trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,stop_headsign_code
10122,13:00:00,13:00:00,1148,1,39.05,
10122,13:00:00,13:00:00,1145,2,345.61,
10122,13:01:00,13:01:00,138223,3,626.77,
10122,13:03:00,13:03:00,1154,4,1067.14,
10122,13:04:00,13:04:00,1157,5,1543.68,
10122,13:06:00,13:06:00,1185,6,2435.82,
10122,13:07:00,13:07:00,1183,7,2877.22,
10122,13:09:00,13:09:00,138369,8,3508.81,
10122,13:10:00,13:10:00,1218,9,3876.73,
10122,13:11:00,13:11:00,138367,10,4319.35,
10122,13:12:00,13:12:00,1235,11,4537.31,
10122,13:14:00,13:14:00,1624,12,4877.91,
10122,13:15:00,13:15:00,1221,13,5326.74,
10122,13:17:00,13:17:00,1225,14,5715.83,
10122,13:19:00,13:19:00,136268,15,6033.42,
10122,13:20:00,13:20:00,1294,16,6418.04,
10122,13:23:00,13:23:00,3605,17,6771.24,
10122,13:26:00,13:26:00,1233,18,7520.24,
10122,13:28:00,13:28:00,1277,19,7865.85,
10122,13:28:00,13:28:00,1276,20,8269.97,
10201,08:06:00,08:06:00,1148,1,39.05,
10201,08:06:00,08:06:00,1145,2,345.61,
10201,08:07:00,08:07:00,138223,3,626.77,
10201,08:09:00,08:09:00,1154,4,1067.14,
10201,08:10:00,08:10:00,1157,5,1543.68,
10201,08:12:00,08:12:00,1185,6,2435.82,
10201,08:13:00,08:13:00,1183,7,2877.22,
10201,08:15:00,08:15:00,138369,8,3508.81,
10201,08:16:00,08:16:00,1218,9,3876.73,
10201,08:17:00,08:17:00,138367,10,4319.35,
10201,08:18:00,08:18:00,1235,11,4537.31,
10201,08:20:00,08:20:00,1624,12,4877.91,
10201,08:21:00,08:21:00,1221,13,5326.74,
10201,08:23:00,08:23:00,1225,14,5715.83,
10201,08:25:00,08:25:00,136268,15,6033.42,
10201,08:26:00,08:26:00,1294,16,6418.04,
10201,08:29:00,08:29:00,3605,17,6771.24,
10201,08:32:00,08:32:00,1233,18,7520.24,
10201,08:34:00,08:34:00,1277,19,7865.85,
10201,08:34:00,08:34:00,1276,20,8269.97,
10202,08:06:00,08:06:00,1148,1,39.05,
10202,08:06:00,08:06:00,1145,2,345.61,
10202,08:07:00,08:07:00,138223,3,626.77,
10202,08:09:00,08:09:00,1154,4,1067.14,
10202,08:10:00,08:10:00,1157,5,1543.68,
10202,08:12:00,08:12:00,1185,6,2435.82,
10202,08:13:00,08:13:00,1183,7,2877.22,
10202,08:15:00,08:15:00,138369,8,3508.81,
10202,08:16:00,08:16:00,1218,9,3876.73,
10202,08:17:00,08:17:00,138367,10,4319.35,
10202,08:18:00,08:18:00,1235,11,4537.31,
10202,08:20:00,08:20:00,1624,12,4877.91,
10202,08:21:00,08:21:00,1221,13,5326.74,
10202,08:23:00,08:23:00,1225,14,5715.83,
10202,08:25:00,08:25:00,136268,15,6033.42,
10202,08:26:00,08:26:00,1294,16,6418.04,
10202,08:29:00,08:29:00,3605,17,6771.24,
10202,08:32:00,08:32:00,1233,18,7520.24,
10202,08:34:00,08:34:00,1277,19,7865.85,
10202,08:34:00,08:34:00,1276,20,8269.97,
10204,22:43:00,22:43:00,1148,1,39.05,
10204,22:43:00,22:43:00,1145,2,345.61,
10204,22:44:00,22:44:00,138223,3,626.77,
10204,22:45:00,22:45:00,1154,4,1067.14,
10204,22:47:00,22:47:00,1157,5,1543.68,
10204,22:49:00,22:49:00,1185,6,2435.82,
10204,22:50:00,22:50:00,1183,7,2877.22,
10204,22:51:00,22:51:00,138369,8,3508.81,
10204,22:53:00,22:53:00,1218,9,3876.73,
10204,22:54:00,22:54:00,138367,10,4319.35,
10204,22:55:00,22:55:00,1235,11,4537.31,
10204,22:56:00,22:56:00,1624,12,4877.91,
10204,22:58:00,22:58:00,1221,13,5326.74,
10204,22:59:00,22:59:00,1225,14,5715.83,
10204,23:01:00,23:01:00,136268,15,6033.42,
10204,23:02:00,23:02:00,1294,16,6418.04,
10204,23:05:00,23:05:00,3605,17,6771.24,
10204,23:08:00,23:08:00,1233,18,7520.24,
10204,23:10:00,23:10:00,1277,19,7865.85,
10204,23:10:00,23:10:00,1276,20,8269.97,
10262,14:25:00,14:25:00,1148,1,39.05,
10262,14:25:00,14:25:00,1145,2,345.61,
10262,14:26:00,14:26:00,138223,3,626.77,
10262,14:28:00,14:28:00,1154,4,1067.14,
10262,14:29:00,14:29:00,1157,5,1543.68,
10262,14:31:00,14:31:00,1185,6,2435.82,
10262,14:32:00,14:32:00,1183,7,2877.22,
10262,14:34:00,14:34:00,138369,8,3508.81,
10262,14:35:00,14:35:00,1218,9,3876.73,
10262,14:36:00,14:36:00,138367,10,4319.35,
10262,14:37:00,14:37:00,1235,11,4537.31,
10262,14:39:00,14:39:00,1624,12,4877.91,
10262,14:40:00,14:40:00,1221,13,5326.74,
10262,14:42:00,14:42:00,1225,14,5715.83,
10262,14:44:00,14:44:00,136268,15,6033.42,
10262,14:45:00,14:45:00,1294,16,6418.04,
10262,14:48:00,14:48:00,3605,17,6771.24,
10262,14:51:00,14:51:00,1233,18,7520.24,
10262,14:53:00,14:53:00,1277,19,7865.85,
10262,14:53:00,14:53:00,1276,20,8269.97,
10382,21:17:00,21:17:00,1148,1,39.05,
10382,21:17:00,21:17:00,1145,2,345.61,
10382,21:18:00,21:18:00,138223,3,626.77,
10382,21:20:00,21:20:00,1154,4,1067.14,
10382,21:21:00,21:21:00,1157,5,1543.68,
10382,21:23:00,21:23:00,1185,6,2435.82,
10382,21:24:00,21:24:00,1183,7,2877.22,
10382,21:26:00,21:26:00,138369,8,3508.81,
10382,21:27:00,21:27:00,1218,9,3876.73,
10382,21:28:00,21:28:00,138367,10,4319.35,
10382,21:29:00,21:29:00,1235,11,4537.31,
10382,21:31:00,21:31:00,1624,12,4877.91,
10382,21:32:00,21:32:00,1221,13,5326.74,
10382,21:34:00,21:34:00,1225,14,5715.83,
10382,21:36:00,21:36:00,136268,15,6033.42,
10382,21:37:00,21:37:00,1294,16,6418.04,
10382,21:40:00,21:40:00,3605,17,6771.24,
10382,21:43:00,21:43:00,1233,18,7520.24,
10382,21:45:00,21:45:00,1277,19,7865.85,
10382,21:45:00,21:45:00,1276,20,8269.97,
10499,18:59:00,18:59:00,1148,1,39.05,
10499,18:59:00,18:59:00,1145,2,345.61,
10499,19:00:00,19:00:00,138223,3,626.77,
10499,19:02:00,19:02:00,1154,4,1067.14,
10499,19:03:00,19:03:00,1157,5,1543.68,
10499,19:05:00,19:05:00,1185,6,2435.82,
10499,19:06:00,19:06:00,1183,7,2877.22,
10499,19:08:00,19:08:00,138369,8,3508.81,
10499,19:09:00,19:09:00,1218,9,3876.73,
10499,19:10:00,19:10:00,138367,10,4319.35,
10499,19:11:00,19:11:00,1235,11,4537.31,
10499,19:13:00,19:13:00,1624,12,4877.91,
10499,19:14:00,19:14:00,1221,13,5326.74,
10499,19:16:00,19:16:00,1225,14,5715.83,
10499,19:18:00,19:18:00,136268,15,6033.42,
10499,19:19:00,19:19:00,1294,16,6418.04,
10499,19:22:00,19:22:00,3605,17,6771.24,
10499,19:25:00,19:25:00,1233,18,7520.24,
10499,19:27:00,19:27:00,1277,19,7865.85,
10499,19:27:00,19:27:00,1276,20,8269.97,
10625,11:04:00,11:04:00,1148,1,39.05,
10625,11:04:00,11:04:00,1145,2,345.61,
10625,11:05:00,11:05:00,138223,3,626.77,
10625,11:07:00,11:07:00,1154,4,1067.14,
10625,11:08:00,11:08:00,1157,5,1543.68,
10625,11:10:00,11:10:00,1185,6,2435.82,
10625,11:11:00,11:11:00,1183,7,2877.22,
10625,11:13:00,11:13:00,138369,8,3508.81,
10625,11:14:00,11:14:00,1218,9,3876.73,
10625,11:15:00,11:15:00,138367,10,4319.35,
10625,11:16:00,11:16:00,1235,11,4537.31,
10625,11:18:00,11:18:00,1624,12,4877.91,
10625,11:19:00,11:19:00,1221,13,5326.74,
10625,11:21:00,11:21:00,1225,14,5715.83,
10625,11:23:00,11:23:00,136268,15,6033.42,
10625,11:24:00,11:24:00,1294,16,6418.04,
10625,11:27:00,11:27:00,3605,17,6771.24,
10625,11:30:00,11:30:00,1233,18,7520.24,
10625,11:32:00,11:32:00,1277,19,7865.85,
10625,11:32:00,11:32:00,1276,20,8269.97,
10662,15:15:00,15:15:00,1148,1,39.05,
10662,15:15:00,15:15:00,1145,2,345.61,
10662,15:16:00,15:16:00,138223,3,626.77,
10662,15:18:00,15:18:00,1154,4,1067.14,
10662,15:19:00,15:19:00,1157,5,1543.68,
10662,15:21:00,15:21:00,1185,6,2435.82,
10662,15:22:00,15:22:00,1183,7,2877.22,
10662,15:24:00,15:24:00,138369,8,3508.81,
10662,15:25:00,15:25:00,1218,9,3876.73,
10662,15:26:00,15:26:00,138367,10,4319.35,
10662,15:27:00,15:27:00,1235,11,4537.31,
10662,15:29:00,15:29:00,1624,12,4877.91,
10662,15:30:00,15:30:00,1221,13,5326.74,
10662,15:32:00,15:32:00,1225,14,5715.83,
10662,15:34:00,15:34:00,136268,15,6033.42,
10662,15:35:00,15:35:00,1294,16,6418.04,
10662,15:38:00,15:38:00,3605,17,6771.24,
10662,15:41:00,15:41:00,1233,18,7520.24,
10662,15:43:00,15:43:00,1277,19,7865.85,
10662,15:43:00,15:43:00,1276,20,8269.97,
10732,09:31:00,09:31:00,1148,1,39.05,
10732,09:31:00,09:31:00,1145,2,345.61,
10732,09:32:00,09:32:00,138223,3,626.77,
10732,09:34:00,09:34:00,1154,4,1067.14,
10732,09:35:00,09:35:00,1157,5,1543.68,
10732,09:37:00,09:37:00,1185,6,2435.82,
10732,09:38:00,09:38:00,1183,7,2877.22,
10732,09:40:00,09:40:00,138369,8,3508.81,
10732,09:41:00,09:41:00,1218,9,3876.73,
10732,09:42:00,09:42:00,138367,10,4319.35,
10732,09:43:00,09:43:00,1235,11,4537.31,
10732,09:45:00,09:45:00,1624,12,4877.91,
10732,09:46:00,09:46:00,1221,13,5326.74,
10732,09:48:00,09:48:00,1225,14,5715.83,
10732,09:50:00,09:50:00,136268,15,6033.42,
10732,09:51:00,09:51:00,1294,16,6418.04,
10732,09:54:00,09:54:00,3605,17,6771.24,
10732,09:57:00,09:57:00,1233,18,7520.24,
10732,09:59:00,09:59:00,1277,19,7865.85,
10732,09:59:00,09:59:00,1276,20,8269.97,
10741,11:39:00,11:39:00,1148,1,39.05,
10741,11:39:00,11:39:00,1145,2,345.61,
10741,11:40:00,11:40:00,138223,3,626.77,
10741,11:42:00,11:42:00,1154,4,1067.14,
10741,11:43:00,11:43:00,1157,5,1543.68,
10741,11:45:00,11:45:00,1185,6,2435.82,
10741,11:46:00,11:46:00,1183,7,2877.22,
10741,11:48:00,11:48:00,138369,8,3508.81,
10741,11:49:00,11:49:00,1218,9,3876.73,
10741,11:50:00,11:50:00,138367,10,4319.35,
10741,11:51:00,11:51:00,1235,11,4537.31,
10741,11:53:00,11:53:00,1624,12,4877.91,
10741,11:54:00,11:54:00,1221,13,5326.74,
10741,11:56:00,11:56:00,1225,14,5715.83,
10741,11:58:00,11:58:00,136268,15,6033.42,
10741,11:59:00,11:59:00,1294,16,6418.04,
10741,12:02:00,12:02:00,3605,17,6771.24,
10741,12:05:00,12:05:00,1233,18,7520.24,
10741,12:07:00,12:07:00,1277,19,7865.85,
10741,12:07:00,12:07:00,1276,20,8269.97,
10742,11:39:00,11:39:00,1148,1,39.05,
10742,11:39:00,11:39:00,1145,2,345.61,
10742,11:40:00,11:40:00,138223,3,626.77,
10742,11:42:00,11:42:00,1154,4,1067.14,
10742,11:43:00,11:43:00,1157,5,1543.68,
10742,11:45:00,11:45:00,1185,6,2435.82,
10742,11:46:00,11:46:00,1183,7,2877.22,
10742,11:48:00,11:48:00,138369,8,3508.81,
10742,11:49:00,11:49:00,1218,9,3876.73,
10742,11:50:00,11:50:00,138367,10,4319.35,
10742,11:51:00,11:51:00,1235,11,4537.31,
10742,11:53:00,11:53:00,1624,12,4877.91,
10742,11:54:00,11:54:00,1221,13,5326.74,
10742,11:56:00,11:56:00,1225,14,5715.83,
10742,11:58:00,11:58:00,136268,15,6033.42,
10742,11:59:00,11:59:00,1294,16,6418.04,
10742,12:02:00,12:02:00,3605,17,6771.24,
10742,12:05:00,12:05:00,1233,18,7520.24,
10742,12:07:00,12:07:00,1277,19,7865.85,
10742,12:07:00,12:07:00,1276,20,8269.97,
10866,13:18:00,13:18:00,1148,1,39.05,
10866,13:18:00,13:18:00,1145,2,345.61,
10866,13:19:00,13:19:00,138223,3,626.77,
10866,13:21:00,13:21:00,1154,4,1067.14,
10866,13:22:00,13:22:00,1157,5,1543.68,
10866,13:24:00,13:24:00,1185,6,2435.82,
10866,13:25:00,13:25:00,1183,7,2877.22,
10866,13:27:00,13:27:00,138369,8,3508.81,
10866,13:28:00,13:28:00,1218,9,3876.73,
10866,13:29:00,13:29:00,138367,10,4319.35,
10866,13:30:00,13:30:00,1235,11,4537.31,
10866,13:32:00,13:32:00,1624,12,4877.91,
10866,13:33:00,13:33:00,1221,13,5326.74,
10866,13:35:00,13:35:00,1225,14,5715.83,
10866,13:37:00,13:37:00,136268,15,6033.42,
10866,13:38:00,13:38:00,1294,16,6418.04,
10866,13:41:00,13:41:00,3605,17,6771.24,
10866,13:44:00,13:44:00,1233,18,7520.24,
10866,13:46:00,13:46:00,1277,19,7865.85,
10866,13:46:00,13:46:00,1276,20,8269.97,
10867,13:18:00,13:18:00,1148,1,39.05,
10867,13:18:00,13:18:00,1145,2,345.61,
10867,13:19:00,13:19:00,138223,3,626.77,
10867,13:21:00,13:21:00,1154,4,1067.14,
10867,13:22:00,13:22:00,1157,5,1543.68,
10867,13:24:00,13:24:00,1185,6,2435.82,
10867,13:25:00,13:25:00,1183,7,2877.22,
10867,13:27:00,13:27:00,138369,8,3508.81,
10867,13:28:00,13:28:00,1218,9,3876.73,
10867,13:29:00,13:29:00,138367,10,4319.35,
10867,13:30:00,13:30:00,1235,11,4537.31,
10867,13:32:00,13:32:00,1624,12,4877.91,
10867,13:33:00,13:33:00,1221,13,5326.74,
10867,13:35:00,13:35:00,1225,14,5715.83,
10867,13:37:00,13:37:00,136268,15,6033.42,
10867,13:38:00,13:38:00,1294,16,6418.04,
10867,13:41:00,13:41:00,3605,17,6771.24,
10867,13:44:00,13:44:00,1233,18,7520.24,
10867,13:46:00,13:46:00,1277,19,7865.85,
10867,13:46:00,13:46:00,1276,20,8269.97,
10941,08:55:00,08:55:00,1148,1,39.05,
10941,08:55:00,08:55:00,1145,2,345.61,
10941,08:56:00,08:56:00,138223,3,626.77,
10941,08:58:00,08:58:00,1154,4,1067.14,
10941,08:59:00,08:59:00,1157,5,1543.68,
10941,09:01:00,09:01:00,1185,6,2435.82,
10941,09:02:00,09:02:00,1183,7,2877.22,
10941,09:04:00,09:04:00,138369,8,3508.81,
10941,09:05:00,09:05:00,1218,9,3876.73,
10941,09:06:00,09:06:00,138367,10,4319.35,
10941,09:07:00,09:07:00,1235,11,4537.31,
10941,09:09:00,09:09:00,1624,12,4877.91,
10941,09:10:00,09:10:00,1221,13,5326.74,
10941,09:12:00,09:12:00,1225,14,5715.83,
10941,09:14:00,09:14:00,136268,15,6033.42,
10941,09:15:00,09:15:00,1294,16,6418.04,
10941,09:18:00,09:18:00,3605,17,6771.24,
10941,09:21:00,09:21:00,1233,18,7520.24,
10941,09:23:00,09:23:00,1277,19,7865.85,
10941,09:23:00,09:23:00,1276,20,8269.97,
11016,23:40:00,23:40:00,1148,1,39.05,
11016,23:40:00,23:40:00,1145,2,345.61,
11016,23:41:00,23:41:00,138223,3,626.77,
11016,23:42:00,23:42:00,1154,4,1067.14,
11016,23:44:00,23:44:00,1157,5,1543.68,
11016,23:45:00,23:45:00,1185,6,2435.82,
11016,23:47:00,23:47:00,1183,7,2877.22,
11016,23:48:00,23:48:00,138369,8,3508.81,
11016,23:50:00,23:50:00,1218,9,3876.73,
11016,23:51:00,23:51:00,138367,10,4319.35,
11016,23:52:00,23:52:00,1235,11,4537.31,
11016,23:53:00,23:53:00,1624,12,4877.91,
11016,23:54:00,23:54:00,1221,13,5326.74,
11016,23:56:00,23:56:00,1225,14,5715.83,
11016,23:57:00,23:57:00,136268,15,6033.42,
11016,23:58:00,23:58:00,1294,16,6418.04,
11016,24:01:00,24:01:00,3605,17,6771.24,
11016,24:03:00,24:03:00,1233,18,7520.24,
11016,24:05:00,24:05:00,1277,19,7865.85,
11016,24:05:00,24:05:00,1276,20,8269.97,
11059,11:57:00,11:57:00,1148,1,39.05,
11059,11:57:00,11:57:00,1145,2,345.61,
11059,11:58:00,11:58:00,138223,3,626.77,
11059,12:00:00,12:00:00,1154,4,1067.14,
11059,12:01:00,12:01:00,1157,5,1543.68,
11059,12:03:00,12:03:00,1185,6,2435.82,
11059,12:04:00,12:04:00,1183,7,2877.22,
11059,12:06:00,12:06:00,138369,8,3508.81,
11059,12:07:00,12:07:00,1218,9,3876.73,
11059,12:08:00,12:08:00,138367,10,4319.35,
11059,12:09:00,12:09:00,1235,11,4537.31,
11059,12:11:00,12:11:00,1624,12,4877.91,
11059,12:12:00,12:12:00,1221,13,5326.74,
11059,12:14:00,12:14:00,1225,14,5715.83,
11059,12:16:00,12:16:00,136268,15,6033.42,
11059,12:17:00,12:17:00,1294,16,6418.04,
11059,12:20:00,12:20:00,3605,17,6771.24,
11059,12:23:00,12:23:00,1233,18,7520.24,
11059,12:25:00,12:25:00,1277,19,7865.85,
11059,12:25:00,12:25:00,1276,20,8269.97,
11060,11:57:00,11:57:00,1148,1,39.05,
11060,11:57:00,11:57:00,1145,2,345.61,
11060,11:58:00,11:58:00,138223,3,626.77,
11060,12:00:00,12:00:00,1154,4,1067.14,
11060,12:01:00,12:01:00,1157,5,1543.68,
11060,12:03:00,12:03:00,1185,6,2435.82,
11060,12:04:00,12:04:00,1183,7,2877.22,
11060,12:06:00,12:06:00,138369,8,3508.81,
11060,12:07:00,12:07:00,1218,9,3876.73,
11060,12:08:00,12:08:00,138367,10,4319.35,
11060,12:09:00,12:09:00,1235,11,4537.31,
11060,12:11:00,12:11:00,1624,12,4877.91,
11060,12:12:00,12:12:00,1221,13,5326.74,
11060,12:14:00,12:14:00,1225,14,5715.83,
11060,12:16:00,12:16:00,136268,15,6033.42,
11060,12:17:00,12:17:00,1294,16,6418.04,
11060,12:20:00,12:20:00,3605,17,6771.24,
11060,12:23:00,12:23:00,1233,18,7520.24,
11060,12:25:00,12:25:00,1277,19,7865.85,
11060,12:25:00,12:25:00,1276,20,8269.97,
11109,15:33:00,15:33:00,1148,1,39.05,
11109,15:33:00,15:33:00,1145,2,345.61,
11109,15:34:00,15:34:00,138223,3,626.77,
11109,15:36:00,15:36:00,1154,4,1067.14,
11109,15:37:00,15:37:00,1157,5,1543.68,
11109,15:39:00,15:39:00,1185,6,2435.82,
11109,15:40:00,15:40:00,1183,7,2877.22,
11109,15:42:00,15:42:00,138369,8,3508.81,
11109,15:43:00,15:43:00,1218,9,3876.73,
11109,15:44:00,15:44:00,138367,10,4319.35,
11109,15:45:00,15:45:00,1235,11,4537.31,
11109,15:47:00,15:47:00,1624,12,4877.91,
11109,15:48:00,15:48:00,1221,13,5326.74,
11109,15:50:00,15:50:00,1225,14,5715.83,
11109,15:52:00,15:52:00,136268,15,6033.42,
11109,15:53:00,15:53:00,1294,16,6418.04,
11109,15:56:00,15:56:00,3605,17,6771.24,
11109,15:59:00,15:59:00,1233,18,7520.24,
11109,16:01:00,16:01:00,1277,19,7865.85,
11109,16:01:00,16:01:00,1276,20,8269.97,
11110,15:33:00,15:33:00,1148,1,39.05,
11110,15:33:00,15:33:00,1145,2,345.61,
11110,15:34:00,15:34:00,138223,3,626.77,
11110,15:36:00,15:36:00,1154,4,1067.14,
11110,15:37:00,15:37:00,1157,5,1543.68,
11110,15:39:00,15:39:00,1185,6,2435.82,
11110,15:40:00,15:40:00,1183,7,2877.22,
11110,15:42:00,15:42:00,138369,8,3508.81,
11110,15:43:00,15:43:00,1218,9,3876.73,
11110,15:44:00,15:44:00,138367,10,4319.35,
11110,15:45:00,15:45:00,1235,11,4537.31,
11110,15:47:00,15:47:00,1624,12,4877.91,
11110,15:48:00,15:48:00,1221,13,5326.74,
11110,15:50:00,15:50:00,1225,14,5715.83,
11110,15:52:00,15:52:00,136268,15,6033.42,
11110,15:53:00,15:53:00,1294,16,6418.04,
11110,15:56:00,15:56:00,3605,17,6771.24,
11110,15:59:00,15:59:00,1233,18,7520.24,
11110,16:01:00,16:01:00,1277,19,7865.85,
11110,16:01:00,16:01:00,1276,20,8269.97,
11146,08:24:00,08:24:00,1148,1,39.05,
11146,08:24:00,08:24:00,1145,2,345.61,
11146,08:25:00,08:25:00,138223,3,626.77,
11146,08:27:00,08:27:00,1154,4,1067.14,
11146,08:28:00,08:28:00,1157,5,1543.68,
11146,08:30:00,08:30:00,1185,6,2435.82,
11146,08:31:00,08:31:00,1183,7,2877.22,
11146,08:33:00,08:33:00,138369,8,3508.81,
11146,08:34:00,08:34:00,1218,9,3876.73,
11146,08:35:00,08:35:00,138367,10,4319.35,
11146,08:36:00,08:36:00,1235,11,4537.31,
11146,08:38:00,08:38:00,1624,12,4877.91,
11146,08:39:00,08:39:00,1221,13,5326.74,
11146,08:41:00,08:41:00,1225,14,5715.83,
11146,08:43:00,08:43:00,136268,15,6033.42,
11146,08:44:00,08:44:00,1294,16,6418.04,
11146,08:47:00,08:47:00,3605,17,6771.24,
11146,08:50:00,08:50:00,1233,18,7520.24,
11146,08:52:00,08:52:00,1277,19,7865.85,
11146,08:52:00,08:52:00,1276,20,8269.97,
11147,08:24:00,08:24:00,1148,1,39.05,
11147,08:24:00,08:24:00,1145,2,345.61,
11147,08:25:00,08:25:00,138223,3,626.77,
11147,08:27:00,08:27:00,1154,4,1067.14,
11147,08:28:00,08:28:00,1157,5,1543.68,
11147,08:30:00,08:30:00,1185,6,2435.82,
11147,08:31:00,08:31:00,1183,7,2877.22,
11147,08:33:00,08:33:00,138369,8,3508.81,
11147,08:34:00,08:34:00,1218,9,3876.73,
11147,08:35:00,08:35:00,138367,10,4319.35,
11147,08:36:00,08:36:00,1235,11,4537.31,
11147,08:38:00,08:38:00,1624,12,4877.91,
11147,08:39:00,08:39:00,1221,13,5326.74,
11147,08:41:00,08:41:00,1225,14,5715.83,
11147,08:43:00,08:43:00,136268,15,6033.42,
11147,08:44:00,08:44:00,1294,16,6418.04,
11147,08:47:00,08:47:00,3605,17,6771.24,
11147,08:50:00,08:50:00,1233,18,7520.24,
11147,08:52:00,08:52:00,1277,19,7865.85,
11147,08:52:00,08:52:00,1276,20,8269.97,
11156,20:48:00,20:48:00,1148,1,39.05,
11156,20:48:00,20:48:00,1145,2,345.61,
11156,20:49:00,20:49:00,138223,3,626.77,
11156,20:51:00,20:51:00,1154,4,1067.14,
11156,20:52:00,20:52:00,1157,5,1543.68,
11156,20:54:00,20:54:00,1185,6,2435.82,
11156,20:55:00,20:55:00,1183,7,2877.22,
11156,20:57:00,20:57:00,138369,8,3508.81,
11156,20:58:00,20:58:00,1218,9,3876.73,
11156,20:59:00,20:59:00,138367,10,4319.35,
11156,21:00:00,21:00:00,1235,11,4537.31,
11156,21:02:00,21:02:00,1624,12,4877.91,
11156,21:03:00,21:03:00,1221,13,5326.74,
11156,21:05:00,21:05:00,1225,14,5715.83,
11156,21:07:00,21:07:00,136268,15,6033.42,
11156,21:08:00,21:08:00,1294,16,6418.04,
11156,21:11:00,21:11:00,3605,17,6771.24,
11156,21:14:00,21:14:00,1233,18,7520.24,
11156,21:16:00,21:16:00,1277,19,7865.85,
11156,21:16:00,21:16:00,1276,20,8269.97,
11204,07:40:00,07:40:00,1148,1,39.05,
11204,07:40:00,07:40:00,1145,2,345.61,
11204,07:41:00,07:41:00,138223,3,626.77,
11204,07:42:00,07:42:00,1154,4,1067.14,
11204,07:44:00,07:44:00,1157,5,1543.68,
11204,07:46:00,07:46:00,1185,6,2435.82,
11204,07:47:00,07:47:00,1183,7,2877.22,
11204,07:48:00,07:48:00,138369,8,3508.81,
11204,07:50:00,07:50:00,1218,9,3876.73,
11204,07:51:00,07:51:00,138367,10,4319.35,
11204,07:52:00,07:52:00,1235,11,4537.31,
11204,07:53:00,07:53:00,1624,12,4877.91,
11204,07:55:00,07:55:00,1221,13,5326.74,
11204,07:57:00,07:57:00,1225,14,5715.83,
11204,07:58:00,07:58:00,136268,15,6033.42,
11204,07:59:00,07:59:00,1294,16,6418.04,
11204,08:02:00,08:02:00,3605,17,6771.24,
11204,08:05:00,08:05:00,1233,18,7520.24,
11204,08:07:00,08:07:00,1277,19,7865.85,
11204,08:08:00,08:08:00,1276,20,8269.97,
11448,15:45:00,15:45:00,1148,1,39.05,
11448,15:45:00,15:45:00,1145,2,345.61,
11448,15:46:00,15:46:00,138223,3,626.77,
11448,15:48:00,15:48:00,1154,4,1067.14,
11448,15:49:00,15:49:00,1157,5,1543.68,
11448,15:51:00,15:51:00,1185,6,2435.82,
11448,15:52:00,15:52:00,1183,7,2877.22,
11448,15:54:00,15:54:00,138369,8,3508.81,
11448,15:55:00,15:55:00,1218,9,3876.73,
11448,15:56:00,15:56:00,138367,10,4319.35,
11448,15:57:00,15:57:00,1235,11,4537.31,
11448,15:59:00,15:59:00,1624,12,4877.91,
11448,16:00:00,16:00:00,1221,13,5326.74,
11448,16:02:00,16:02:00,1225,14,5715.83,
11448,16:04:00,16:04:00,136268,15,6033.42,
11448,16:05:00,16:05:00,1294,16,6418.04,
11448,16:08:00,16:08:00,3605,17,6771.24,
11448,16:11:00,16:11:00,1233,18,7520.24,
11448,16:13:00,16:13:00,1277,19,7865.85,
11448,16:13:00,16:13:00,1276,20,8269.97,
11478,05:30:00,05:30:00,1148,1,39.05,
11478,05:30:00,05:30:00,1145,2,345.61,
11478,05:31:00,05:31:00,138223,3,626.77,
11478,05:32:00,05:32:00,1154,4,1067.14,
11478,05:34:00,05:34:00,1157,5,1543.68,
11478,05:35:00,05:35:00,1185,6,2435.82,
11478,05:37:00,05:37:00,1183,7,2877.22,
11478,05:38:00,05:38:00,138369,8,3508.81,
11478,05:40:00,05:40:00,1218,9,3876.73,
11478,05:41:00,05:41:00,138367,10,4319.35,
11478,05:42:00,05:42:00,1235,11,4537.31,
11478,05:43:00,05:43:00,1624,12,4877.91,
11478,05:44:00,05:44:00,1221,13,5326.74,
11478,05:46:00,05:46:00,1225,14,5715.83,
11478,05:47:00,05:47:00,136268,15,6033.42,
11478,05:48:00,05:48:00,1294,16,6418.04,
11478,05:51:00,05:51:00,3605,17,6771.24,
11478,05:53:00,05:53:00,1233,18,7520.24,
11478,05:55:00,05:55:00,1277,19,7865.85,
11478,05:56:00,05:56:00,1276,20,8269.97,
11621,12:42:00,12:42:00,1148,1,39.05,
11621,12:42:00,12:42:00,1145,2,345.61,
11621,12:43:00,12:43:00,138223,3,626.77,
11621,12:45:00,12:45:00,1154,4,1067.14,
11621,12:46:00,12:46:00,1157,5,1543.68,
11621,12:48:00,12:48:00,1185,6,2435.82,
11621,12:49:00,12:49:00,1183,7,2877.22,
11621,12:51:00,12:51:00,138369,8,3508.81,
11621,12:52:00,12:52:00,1218,9,3876.73,
11621,12:53:00,12:53:00,138367,10,4319.35,
11621,12:54:00,12:54:00,1235,11,4537.31,
11621,12:56:00,12:56:00,1624,12,4877.91,
11621,12:57:00,12:57:00,1221,13,5326.74,
11621,12:59:00,12:59:00,1225,14,5715.83,
11621,13:01:00,13:01:00,136268,15,6033.42,
11621,13:02:00,13:02:00,1294,16,6418.04,
11621,13:05:00,13:05:00,3605,17,6771.24,
11621,13:08:00,13:08:00,1233,18,7520.24,
11621,13:10:00,13:10:00,1277,19,7865.85,
11621,13:10:00,13:10:00,1276,20,8269.97,
11622,12:42:00,12:42:00,1148,1,39.05,
11622,12:42:00,12:42:00,1145,2,345.61,
11622,12:43:00,12:43:00,138223,3,626.77,
11622,12:45:00,12:45:00,1154,4,1067.14,
11622,12:46:00,12:46:00,1157,5,1543.68,
11622,12:48:00,12:48:00,1185,6,2435.82,
11622,12:49:00,12:49:00,1183,7,2877.22,
11622,12:51:00,12:51:00,138369,8,3508.81,
11622,12:52:00,12:52:00,1218,9,3876.73,
11622,12:53:00,12:53:00,138367,10,4319.35,
11622,12:54:00,12:54:00,1235,11,4537.31,
11622,12:56:00,12:56:00,1624,12,4877.91,
11622,12:57:00,12:57:00,1221,13,5326.74,
11622,12:59:00,12:59:00,1225,14,5715.83,
11622,13:01:00,13:01:00,136268,15,6033.42,
11622,13:02:00,13:02:00,1294,16,6418.04,
11622,13:05:00,13:05:00,3605,17,6771.24,
11622,13:08:00,13:08:00,1233,18,7520.24,
11622,13:10:00,13:10:00,1277,19,7865.85,
11622,13:10:00,13:10:00,1276,20,8269.97,
11623,20:11:00,20:11:00,1148,1,39.05,
11623,20:11:00,20:11:00,1145,2,345.61,
11623,20:12:00,20:12:00,138223,3,626.77,
11623,20:14:00,20:14:00,1154,4,1067.14,
11623,20:15:00,20:15:00,1157,5,1543.68,
11623,20:17:00,20:17:00,1185,6,2435.82,
11623,20:18:00,20:18:00,1183,7,2877.22,
11623,20:20:00,20:20:00,138369,8,3508.81,
11623,20:21:00,20:21:00,1218,9,3876.73,
11623,20:22:00,20:22:00,138367,10,4319.35,
11623,20:23:00,20:23:00,1235,11,4537.31,
11623,20:25:00,20:25:00,1624,12,4877.91,
11623,20:26:00,20:26:00,1221,13,5326.74,
11623,20:28:00,20:28:00,1225,14,5715.83,
11623,20:30:00,20:30:00,136268,15,6033.42,
11623,20:31:00,20:31:00,1294,16,6418.04,
11623,20:34:00,20:34:00,3605,17,6771.24,
11623,20:37:00,20:37:00,1233,18,7520.24,
11623,20:39:00,20:39:00,1277,19,7865.85,
11623,20:39:00,20:39:00,1276,20,8269.97,
11710,16:15:00,16:15:00,1148,1,39.05,
11710,16:15:00,16:15:00,1145,2,345.61,
11710,16:16:00,16:16:00,138223,3,626.77,
11710,16:18:00,16:18:00,1154,4,1067.14,
11710,16:19:00,16:19:00,1157,5,1543.68,
11710,16:21:00,16:21:00,1185,6,2435.82,
11710,16:22:00,16:22:00,1183,7,2877.22,
11710,16:24:00,16:24:00,138369,8,3508.81,
11710,16:25:00,16:25:00,1218,9,3876.73,
11710,16:26:00,16:26:00,138367,10,4319.35,
11710,16:27:00,16:27:00,1235,11,4537.31,
11710,16:29:00,16:29:00,1624,12,4877.91,
11710,16:30:00,16:30:00,1221,13,5326.74,
11710,16:32:00,16:32:00,1225,14,5715.83,
11710,16:34:00,16:34:00,136268,15,6033.42,
11710,16:35:00,16:35:00,1294,16,6418.04,
11710,16:38:00,16:38:00,3605,17,6771.24,
11710,16:41:00,16:41:00,1233,18,7520.24,
11710,16:43:00,16:43:00,1277,19,7865.85,
11710,16:43:00,16:43:00,1276,20,8269.97,
11779,05:50:00,05:50:00,1148,1,39.05,
11779,05:50:00,05:50:00,1145,2,345.61,
11779,05:51:00,05:51:00,138223,3,626.77,
11779,05:52:00,05:52:00,1154,4,1067.14,
11779,05:54:00,05:54:00,1157,5,1543.68,
11779,05:55:00,05:55:00,1185,6,2435.82,
11779,05:57:00,05:57:00,1183,7,2877.22,
11779,05:58:00,05:58:00,138369,8,3508.81,
11779,06:00:00,06:00:00,1218,9,3876.73,
11779,06:01:00,06:01:00,138367,10,4319.35,
11779,06:02:00,06:02:00,1235,11,4537.31,
11779,06:03:00,06:03:00,1624,12,4877.91,
11779,06:04:00,06:04:00,1221,13,5326.74,
11779,06:06:00,06:06:00,1225,14,5715.83,
11779,06:07:00,06:07:00,136268,15,6033.42,
11779,06:08:00,06:08:00,1294,16,6418.04,
11779,06:11:00,06:11:00,3605,17,6771.24,
11779,06:14:00,06:14:00,1233,18,7520.24,
11779,06:16:00,06:16:00,1277,19,7865.85,
11779,06:17:00,06:17:00,1276,20,8269.97,
11863,18:59:00,18:59:00,1148,1,39.05,
11863,18:59:00,18:59:00,1145,2,345.61,
11863,19:00:00,19:00:00,138223,3,626.77,
11863,19:02:00,19:02:00,1154,4,1067.14,
11863,19:03:00,19:03:00,1157,5,1543.68,
11863,19:05:00,19:05:00,1185,6,2435.82,
11863,19:06:00,19:06:00,1183,7,2877.22,
11863,19:08:00,19:08:00,138369,8,3508.81,
11863,19:09:00,19:09:00,1218,9,3876.73,
11863,19:10:00,19:10:00,138367,10,4319.35,
11863,19:11:00,19:11:00,1235,11,4537.31,
11863,19:13:00,19:13:00,1624,12,4877.91,
11863,19:14:00,19:14:00,1221,13,5326.74,
11863,19:16:00,19:16:00,1225,14,5715.83,
11863,19:18:00,19:18:00,136268,15,6033.42,
11863,19:19:00,19:19:00,1294,16,6418.04,
11863,19:22:00,19:22:00,3605,17,6771.24,
11863,19:25:00,19:25:00,1233,18,7520.24,
11863,19:27:00,19:27:00,1277,19,7865.85,
11863,19:27:00,19:27:00,1276,20,8269.97,
11917,23:40:00,23:40:00,1148,1,39.05,
11917,23:40:00,23:40:00,1145,2,345.61,
11917,23:41:00,23:41:00,138223,3,626.77,
11917,23:42:00,23:42:00,1154,4,1067.14,
11917,23:44:00,23:44:00,1157,5,1543.68,
11917,23:45:00,23:45:00,1185,6,2435.82,
11917,23:47:00,23:47:00,1183,7,2877.22,
11917,23:48:00,23:48:00,138369,8,3508.81,
11917,23:50:00,23:50:00,1218,9,3876.73,
11917,23:51:00,23:51:00,138367,10,4319.35,
11917,23:52:00,23:52:00,1235,11,4537.31,
11917,23:53:00,23:53:00,1624,12,4877.91,
11917,23:54:00,23:54:00,1221,13,5326.74,
11917,23:56:00,23:56:00,1225,14,5715.83,
11917,23:57:00,23:57:00,136268,15,6033.42,
11917,23:58:00,23:58:00,1294,16,6418.04,
11917,24:01:00,24:01:00,3605,17,6771.24,
11917,24:03:00,24:03:00,1233,18,7520.24,
11917,24:05:00,24:05:00,1277,19,7865.85,
11917,24:06:00,24:06:00,1276,20,8269.97,
11970,09:01:00,09:01:00,1148,1,39.05,
11970,09:01:00,09:01:00,1145,2,345.61,
11970,09:02:00,09:02:00,138223,3,626.77,
11970,09:04:00,09:04:00,1154,4,1067.14,
11970,09:05:00,09:05:00,1157,5,1543.68,
11970,09:07:00,09:07:00,1185,6,2435.82,
11970,09:08:00,09:08:00,1183,7,2877.22,
11970,09:10:00,09:10:00,138369,8,3508.81,
11970,09:11:00,09:11:00,1218,9,3876.73,
11970,09:12:00,09:12:00,138367,10,4319.35,
11970,09:13:00,09:13:00,1235,11,4537.31,
11970,09:15:00,09:15:00,1624,12,4877.91,
11970,09:16:00,09:16:00,1221,13,5326.74,
11970,09:18:00,09:18:00,1225,14,5715.83,
11970,09:20:00,09:20:00,136268,15,6033.42,
11970,09:21:00,09:21:00,1294,16,6418.04,
11970,09:24:00,09:24:00,3605,17,6771.24,
11970,09:27:00,09:27:00,1233,18,7520.24,
11970,09:29:00,09:29:00,1277,19,7865.85,
11970,09:29:00,09:29:00,1276,20,8269.97,
11971,09:01:00,09:01:00,1148,1,39.05,
11971,09:01:00,09:01:00,1145,2,345.61,
11971,09:02:00,09:02:00,138223,3,626.77,
11971,09:04:00,09:04:00,1154,4,1067.14,
11971,09:05:00,09:05:00,1157,5,1543.68,
11971,09:07:00,09:07:00,1185,6,2435.82,
11971,09:08:00,09:08:00,1183,7,2877.22,
11971,09:10:00,09:10:00,138369,8,3508.81,
11971,09:11:00,09:11:00,1218,9,3876.73,
11971,09:12:00,09:12:00,138367,10,4319.35,
11971,09:13:00,09:13:00,1235,11,4537.31,
11971,09:15:00,09:15:00,1624,12,4877.91,
11971,09:16:00,09:16:00,1221,13,5326.74,
11971,09:18:00,09:18:00,1225,14,5715.83,
11971,09:20:00,09:20:00,136268,15,6033.42,
11971,09:21:00,09:21:00,1294,16,6418.04,
11971,09:24:00,09:24:00,3605,17,6771.24,
11971,09:27:00,09:27:00,1233,18,7520.24,
11971,09:29:00,09:29:00,1277,19,7865.85,
11971,09:29:00,09:29:00,1276,20,8269.97,
12075,11:30:00,11:30:00,1148,1,39.05,
12075,11:30:00,11:30:00,1145,2,345.61,
12075,11:31:00,11:31:00,138223,3,626.77,
12075,11:33:00,11:33:00,1154,4,1067.14,
12075,11:34:00,11:34:00,1157,5,1543.68,
12075,11:36:00,11:36:00,1185,6,2435.82,
12075,11:37:00,11:37:00,1183,7,2877.22,
12075,11:39:00,11:39:00,138369,8,3508.81,
12075,11:40:00,11:40:00,1218,9,3876.73,
12075,11:41:00,11:41:00,138367,10,4319.35,
12075,11:42:00,11:42:00,1235,11,4537.31,
12075,11:44:00,11:44:00,1624,12,4877.91,
12075,11:45:00,11:45:00,1221,13,5326.74,
12075,11:47:00,11:47:00,1225,14,5715.83,
12075,11:49:00,11:49:00,136268,15,6033.42,
12075,11:50:00,11:50:00,1294,16,6418.04,
12075,11:53:00,11:53:00,3605,17,6771.24,
12075,11:56:00,11:56:00,1233,18,7520.24,
12075,11:58:00,11:58:00,1277,19,7865.85,
12075,11:58:00,11:58:00,1276,20,8269.97,
12086,16:35:00,16:35:00,1148,1,39.05,
12086,16:35:00,16:35:00,1145,2,345.61,
12086,16:36:00,16:36:00,138223,3,626.77,
12086,16:38:00,16:38:00,1154,4,1067.14,
12086,16:39:00,16:39:00,1157,5,1543.68,
12086,16:41:00,16:41:00,1185,6,2435.82,
12086,16:42:00,16:42:00,1183,7,2877.22,
12086,16:44:00,16:44:00,138369,8,3508.81,
12086,16:45:00,16:45:00,1218,9,3876.73,
12086,16:46:00,16:46:00,138367,10,4319.35,
12086,16:47:00,16:47:00,1235,11,4537.31,
12086,16:49:00,16:49:00,1624,12,4877.91,
12086,16:50:00,16:50:00,1221,13,5326.74,
12086,16:52:00,16:52:00,1225,14,5715.83,
12086,16:54:00,16:54:00,136268,15,6033.42,
12086,16:55:00,16:55:00,1294,16,6418.04,
12086,16:58:00,16:58:00,3605,17,6771.24,
12086,17:01:00,17:01:00,1233,18,7520.24,
12086,17:03:00,17:03:00,1277,19,7865.85,
12086,17:03:00,17:03:00,1276,20,8269.97,
12181,21:50:00,21:50:00,1148,1,39.05,
12181,21:50:00,21:50:00,1145,2,345.61,
12181,21:51:00,21:51:00,138223,3,626.77,
12181,21:52:00,21:52:00,1154,4,1067.14,
12181,21:54:00,21:54:00,1157,5,1543.68,
12181,21:56:00,21:56:00,1185,6,2435.82,
12181,21:57:00,21:57:00,1183,7,2877.22,
12181,21:58:00,21:58:00,138369,8,3508.81,
12181,22:00:00,22:00:00,1218,9,3876.73,
12181,22:01:00,22:01:00,138367,10,4319.35,
12181,22:02:00,22:02:00,1235,11,4537.31,
12181,22:03:00,22:03:00,1624,12,4877.91,
12181,22:05:00,22:05:00,1221,13,5326.74,
12181,22:07:00,22:07:00,1225,14,5715.83,
12181,22:08:00,22:08:00,136268,15,6033.42,
12181,22:10:00,22:10:00,1294,16,6418.04,
12181,22:13:00,22:13:00,3605,17,6771.24,
12181,22:15:00,22:15:00,1233,18,7520.24,
12181,22:17:00,22:17:00,1277,19,7865.85,
12181,22:17:00,22:17:00,1276,20,8269.97,
12282,06:10:00,06:10:00,1148,1,39.05,
12282,06:10:00,06:10:00,1145,2,345.61,
12282,06:11:00,06:11:00,138223,3,626.77,
12282,06:12:00,06:12:00,1154,4,1067.14,
12282,06:14:00,06:14:00,1157,5,1543.68,
12282,06:15:00,06:15:00,1185,6,2435.82,
12282,06:17:00,06:17:00,1183,7,2877.22,
12282,06:18:00,06:18:00,138369,8,3508.81,
12282,06:20:00,06:20:00,1218,9,3876.73,
12282,06:21:00,06:21:00,138367,10,4319.35,
12282,06:22:00,06:22:00,1235,11,4537.31,
12282,06:23:00,06:23:00,1624,12,4877.91,
12282,06:24:00,06:24:00,1221,13,5326.74,
12282,06:26:00,06:26:00,1225,14,5715.83,
12282,06:27:00,06:27:00,136268,15,6033.42,
12282,06:28:00,06:28:00,1294,16,6418.04,
12282,06:31:00,06:31:00,3605,17,6771.24,
12282,06:34:00,06:34:00,1233,18,7520.24,
12282,06:36:00,06:36:00,1277,19,7865.85,
12282,06:37:00,06:37:00,1276,20,8269.97,
12335,14:55:00,14:55:00,1148,1,39.05,
12335,14:55:00,14:55:00,1145,2,345.61,
12335,14:56:00,14:56:00,138223,3,626.77,
12335,14:58:00,14:58:00,1154,4,1067.14,
12335,14:59:00,14:59:00,1157,5,1543.68,
12335,15:01:00,15:01:00,1185,6,2435.82,
12335,15:02:00,15:02:00,1183,7,2877.22,
12335,15:04:00,15:04:00,138369,8,3508.81,
12335,15:05:00,15:05:00,1218,9,3876.73,
12335,15:06:00,15:06:00,138367,10,4319.35,
12335,15:07:00,15:07:00,1235,11,4537.31,
12335,15:09:00,15:09:00,1624,12,4877.91,
12335,15:10:00,15:10:00,1221,13,5326.74,
12335,15:12:00,15:12:00,1225,14,5715.83,
12335,15:14:00,15:14:00,136268,15,6033.42,
12335,15:15:00,15:15:00,1294,16,6418.04,
12335,15:18:00,15:18:00,3605,17,6771.24,
12335,15:21:00,15:21:00,1233,18,7520.24,
12335,15:23:00,15:23:00,1277,19,7865.85,
12335,15:23:00,15:23:00,1276,20,8269.97,
12370,14:48:00,14:48:00,1148,1,39.05,
12370,14:48:00,14:48:00,1145,2,345.61,
12370,14:49:00,14:49:00,138223,3,626.77,
12370,14:51:00,14:51:00,1154,4,1067.14,
12370,14:52:00,14:52:00,1157,5,1543.68,
12370,14:54:00,14:54:00,1185,6,2435.82,
12370,14:55:00,14:55:00,1183,7,2877.22,
12370,14:57:00,14:57:00,138369,8,3508.81,
12370,14:58:00,14:58:00,1218,9,3876.73,
12370,14:59:00,14:59:00,138367,10,4319.35,
12370,15:00:00,15:00:00,1235,11,4537.31,
12370,15:02:00,15:02:00,1624,12,4877.91,
12370,15:03:00,15:03:00,1221,13,5326.74,
12370,15:05:00,15:05:00,1225,14,5715.83,
12370,15:07:00,15:07:00,136268,15,6033.42,
12370,15:08:00,15:08:00,1294,16,6418.04,
12370,15:11:00,15:11:00,3605,17,6771.24,
12370,15:14:00,15:14:00,1233,18,7520.24,
12370,15:16:00,15:16:00,1277,19,7865.85,
12370,15:16:00,15:16:00,1276,20,8269.97,
12371,14:48:00,14:48:00,1148,1,39.05,
12371,14:48:00,14:48:00,1145,2,345.61,
12371,14:49:00,14:49:00,138223,3,626.77,
12371,14:51:00,14:51:00,1154,4,1067.14,
12371,14:52:00,14:52:00,1157,5,1543.68,
12371,14:54:00,14:54:00,1185,6,2435.82,
12371,14:55:00,14:55:00,1183,7,2877.22,
12371,14:57:00,14:57:00,138369,8,3508.81,
12371,14:58:00,14:58:00,1218,9,3876.73,
12371,14:59:00,14:59:00,138367,10,4319.35,
12371,15:00:00,15:00:00,1235,11,4537.31,
12371,15:02:00,15:02:00,1624,12,4877.91,
12371,15:03:00,15:03:00,1221,13,5326.74,
12371,15:05:00,15:05:00,1225,14,5715.83,
12371,15:07:00,15:07:00,136268,15,6033.42,
12371,15:08:00,15:08:00,1294,16,6418.04,
12371,15:11:00,15:11:00,3605,17,6771.24,
12371,15:14:00,15:14:00,1233,18,7520.24,
12371,15:16:00,15:16:00,1277,19,7865.85,
12371,15:16:00,15:16:00,1276,20,8269.97,
12515,16:25:00,16:25:00,1148,1,39.05,
12515,16:25:00,16:25:00,1145,2,345.61,
12515,16:26:00,16:26:00,138223,3,626.77,
12515,16:28:00,16:28:00,1154,4,1067.14,
12515,16:29:00,16:29:00,1157,5,1543.68,
12515,16:31:00,16:31:00,1185,6,2435.82,
12515,16:32:00,16:32:00,1183,7,2877.22,
12515,16:34:00,16:34:00,138369,8,3508.81,
12515,16:35:00,16:35:00,1218,9,3876.73,
12515,16:36:00,16:36:00,138367,10,4319.35,
12515,16:37:00,16:37:00,1235,11,4537.31,
12515,16:39:00,16:39:00,1624,12,4877.91,
12515,16:40:00,16:40:00,1221,13,5326.74,
12515,16:42:00,16:42:00,1225,14,5715.83,
12515,16:44:00,16:44:00,136268,15,6033.42,
12515,16:45:00,16:45:00,1294,16,6418.04,
12515,16:48:00,16:48:00,3605,17,6771.24,
12515,16:51:00,16:51:00,1233,18,7520.24,
12515,16:53:00,16:53:00,1277,19,7865.85,
12515,16:53:00,16:53:00,1276,20,8269.97,
12545,23:01:00,23:01:00,1148,1,39.05,
12545,23:01:00,23:01:00,1145,2,345.61,
12545,23:02:00,23:02:00,138223,3,626.77,
12545,23:03:00,23:03:00,1154,4,1067.14,
12545,23:05:00,23:05:00,1157,5,1543.68,
12545,23:07:00,23:07:00,1185,6,2435.82,
12545,23:08:00,23:08:00,1183,7,2877.22,
12545,23:09:00,23:09:00,138369,8,3508.81,
12545,23:11:00,23:11:00,1218,9,3876.73,
12545,23:12:00,23:12:00,138367,10,4319.35,
12545,23:13:00,23:13:00,1235,11,4537.31,
12545,23:14:00,23:14:00,1624,12,4877.91,
12545,23:16:00,23:16:00,1221,13,5326.74,
12545,23:17:00,23:17:00,1225,14,5715.83,
12545,23:19:00,23:19:00,136268,15,6033.42,
12545,23:20:00,23:20:00,1294,16,6418.04,
12545,23:23:00,23:23:00,3605,17,6771.24,
12545,23:26:00,23:26:00,1233,18,7520.24,
12545,23:28:00,23:28:00,1277,19,7865.85,
12545,23:28:00,23:28:00,1276,20,8269.97,
12573,20:35:00,20:35:00,1148,1,39.05,
12573,20:35:00,20:35:00,1145,2,345.61,
12573,20:36:00,20:36:00,138223,3,626.77,
12573,20:38:00,20:38:00,1154,4,1067.14,
12573,20:39:00,20:39:00,1157,5,1543.68,
12573,20:41:00,20:41:00,1185,6,2435.82,
12573,20:42:00,20:42:00,1183,7,2877.22,
12573,20:44:00,20:44:00,138369,8,3508.81,
12573,20:45:00,20:45:00,1218,9,3876.73,
12573,20:46:00,20:46:00,138367,10,4319.35,
12573,20:47:00,20:47:00,1235,11,4537.31,
12573,20:49:00,20:49:00,1624,12,4877.91,
12573,20:50:00,20:50:00,1221,13,5326.74,
12573,20:52:00,20:52:00,1225,14,5715.83,
12573,20:54:00,20:54:00,136268,15,6033.42,
12573,20:55:00,20:55:00,1294,16,6418.04,
12573,20:58:00,20:58:00,3605,17,6771.24,
12573,21:01:00,21:01:00,1233,18,7520.24,
12573,21:03:00,21:03:00,1277,19,7865.85,
12573,21:03:00,21:03:00,1276,20,8269.97,
12593,15:15:00,15:15:00,1148,1,39.05,
12593,15:15:00,15:15:00,1145,2,345.61,
12593,15:16:00,15:16:00,138223,3,626.77,
12593,15:18:00,15:18:00,1154,4,1067.14,
12593,15:19:00,15:19:00,1157,5,1543.68,
12593,15:21:00,15:21:00,1185,6,2435.82,
12593,15:22:00,15:22:00,1183,7,2877.22,
12593,15:24:00,15:24:00,138369,8,3508.81,
12593,15:25:00,15:25:00,1218,9,3876.73,
12593,15:26:00,15:26:00,138367,10,4319.35,
12593,15:27:00,15:27:00,1235,11,4537.31,
12593,15:29:00,15:29:00,1624,12,4877.91,
12593,15:30:00,15:30:00,1221,13,5326.74,
12593,15:32:00,15:32:00,1225,14,5715.83,
12593,15:34:00,15:34:00,136268,15,6033.42,
12593,15:35:00,15:35:00,1294,16,6418.04,
12593,15:38:00,15:38:00,3605,17,6771.24,
12593,15:41:00,15:41:00,1233,18,7520.24,
12593,15:43:00,15:43:00,1277,19,7865.85,
12593,15:43:00,15:43:00,1276,20,8269.97,
12622,21:33:00,21:33:00,1148,1,39.05,
12622,21:33:00,21:33:00,1145,2,345.61,
12622,21:34:00,21:34:00,138223,3,626.77,
12622,21:36:00,21:36:00,1154,4,1067.14,
12622,21:37:00,21:37:00,1157,5,1543.68,
12622,21:39:00,21:39:00,1185,6,2435.82,
12622,21:40:00,21:40:00,1183,7,2877.22,
12622,21:42:00,21:42:00,138369,8,3508.81,
12622,21:43:00,21:43:00,1218,9,3876.73,
12622,21:44:00,21:44:00,138367,10,4319.35,
12622,21:45:00,21:45:00,1235,11,4537.31,
12622,21:47:00,21:47:00,1624,12,4877.91,
12622,21:48:00,21:48:00,1221,13,5326.74,
12622,21:50:00,21:50:00,1225,14,5715.83,
12622,21:52:00,21:52:00,136268,15,6033.42,
12622,21:53:00,21:53:00,1294,16,6418.04,
12622,21:56:00,21:56:00,3605,17,6771.24,
12622,21:59:00,21:59:00,1233,18,7520.24,
12622,22:01:00,22:01:00,1277,19,7865.85,
12622,22:01:00,22:01:00,1276,20,8269.97,
12714,10:42:00,10:42:00,1148,1,39.05,
12714,10:42:00,10:42:00,1145,2,345.61,
12714,10:43:00,10:43:00,138223,3,626.77,
12714,10:45:00,10:45:00,1154,4,1067.14,
12714,10:46:00,10:46:00,1157,5,1543.68,
12714,10:48:00,10:48:00,1185,6,2435.82,
12714,10:49:00,10:49:00,1183,7,2877.22,
12714,10:51:00,10:51:00,138369,8,3508.81,
12714,10:52:00,10:52:00,1218,9,3876.73,
12714,10:53:00,10:53:00,138367,10,4319.35,
12714,10:54:00,10:54:00,1235,11,4537.31,
12714,10:56:00,10:56:00,1624,12,4877.91,
12714,10:57:00,10:57:00,1221,13,5326.74,
12714,10:59:00,10:59:00,1225,14,5715.83,
12714,11:01:00,11:01:00,136268,15,6033.42,
12714,11:02:00,11:02:00,1294,16,6418.04,
12714,11:05:00,11:05:00,3605,17,6771.24,
12714,11:08:00,11:08:00,1233,18,7520.24,
12714,11:10:00,11:10:00,1277,19,7865.85,
12714,11:10:00,11:10:00,1276,20,8269.97,
12721,09:43:00,09:43:00,1148,1,39.05,
12721,09:43:00,09:43:00,1145,2,345.61,
12721,09:44:00,09:44:00,138223,3,626.77,
12721,09:46:00,09:46:00,1154,4,1067.14,
12721,09:47:00,09:47:00,1157,5,1543.68,
12721,09:49:00,09:49:00,1185,6,2435.82,
12721,09:50:00,09:50:00,1183,7,2877.22,
12721,09:52:00,09:52:00,138369,8,3508.81,
12721,09:53:00,09:53:00,1218,9,3876.73,
12721,09:54:00,09:54:00,138367,10,4319.35,
12721,09:55:00,09:55:00,1235,11,4537.31,
12721,09:57:00,09:57:00,1624,12,4877.91,
12721,09:58:00,09:58:00,1221,13,5326.74,
12721,10:00:00,10:00:00,1225,14,5715.83,
12721,10:02:00,10:02:00,136268,15,6033.42,
12721,10:03:00,10:03:00,1294,16,6418.04,
12721,10:06:00,10:06:00,3605,17,6771.24,
12721,10:09:00,10:09:00,1233,18,7520.24,
12721,10:11:00,10:11:00,1277,19,7865.85,
12721,10:11:00,10:11:00,1276,20,8269.97,
12725,22:25:00,22:25:00,1148,1,39.05,
12725,22:25:00,22:25:00,1145,2,345.61,
12725,22:26:00,22:26:00,138223,3,626.77,
12725,22:27:00,22:27:00,1154,4,1067.14,
12725,22:29:00,22:29:00,1157,5,1543.68,
12725,22:31:00,22:31:00,1185,6,2435.82,
12725,22:32:00,22:32:00,1183,7,2877.22,
12725,22:33:00,22:33:00,138369,8,3508.81,
12725,22:35:00,22:35:00,1218,9,3876.73,
12725,22:36:00,22:36:00,138367,10,4319.35,
12725,22:37:00,22:37:00,1235,11,4537.31,
12725,22:38:00,22:38:00,1624,12,4877.91,
12725,22:40:00,22:40:00,1221,13,5326.74,
12725,22:41:00,22:41:00,1225,14,5715.83,
12725,22:43:00,22:43:00,136268,15,6033.42,
12725,22:44:00,22:44:00,1294,16,6418.04,
12725,22:47:00,22:47:00,3605,17,6771.24,
12725,22:50:00,22:50:00,1233,18,7520.24,
12725,22:52:00,22:52:00,1277,19,7865.85,
12725,22:52:00,22:52:00,1276,20,8269.97,
12732,09:07:00,09:07:00,1148,1,39.05,
12732,09:07:00,09:07:00,1145,2,345.61,
12732,09:08:00,09:08:00,138223,3,626.77,
12732,09:10:00,09:10:00,1154,4,1067.14,
12732,09:11:00,09:11:00,1157,5,1543.68,
12732,09:13:00,09:13:00,1185,6,2435.82,
12732,09:14:00,09:14:00,1183,7,2877.22,
12732,09:16:00,09:16:00,138369,8,3508.81,
12732,09:17:00,09:17:00,1218,9,3876.73,
12732,09:18:00,09:18:00,138367,10,4319.35,
12732,09:19:00,09:19:00,1235,11,4537.31,
12732,09:21:00,09:21:00,1624,12,4877.91,
12732,09:22:00,09:22:00,1221,13,5326.74,
12732,09:24:00,09:24:00,1225,14,5715.83,
12732,09:26:00,09:26:00,136268,15,6033.42,
12732,09:27:00,09:27:00,1294,16,6418.04,
12732,09:30:00,09:30:00,3605,17,6771.24,
12732,09:33:00,09:33:00,1233,18,7520.24,
12732,09:35:00,09:35:00,1277,19,7865.85,
12732,09:35:00,09:35:00,1276,20,8269.97,
12755,19:11:00,19:11:00,1148,1,39.05,
12755,19:11:00,19:11:00,1145,2,345.61,
12755,19:12:00,19:12:00,138223,3,626.77,
12755,19:14:00,19:14:00,1154,4,1067.14,
12755,19:15:00,19:15:00,1157,5,1543.68,
12755,19:17:00,19:17:00,1185,6,2435.82,
12755,19:18:00,19:18:00,1183,7,2877.22,
12755,19:20:00,19:20:00,138369,8,3508.81,
12755,19:21:00,19:21:00,1218,9,3876.73,
12755,19:22:00,19:22:00,138367,10,4319.35,
12755,19:23:00,19:23:00,1235,11,4537.31,
12755,19:25:00,19:25:00,1624,12,4877.91,
12755,19:26:00,19:26:00,1221,13,5326.74,
12755,19:28:00,19:28:00,1225,14,5715.83,
12755,19:30:00,19:30:00,136268,15,6033.42,
12755,19:31:00,19:31:00,1294,16,6418.04,
12755,19:34:00,19:34:00,3605,17,6771.24,
12755,19:37:00,19:37:00,1233,18,7520.24,
12755,19:39:00,19:39:00,1277,19,7865.85,
12755,19:39:00,19:39:00,1276,20,8269.97,
12793,08:43:00,08:43:00,1148,1,39.05,
12793,08:43:00,08:43:00,1145,2,345.61,
12793,08:44:00,08:44:00,138223,3,626.77,
12793,08:46:00,08:46:00,1154,4,1067.14,
12793,08:47:00,08:47:00,1157,5,1543.68,
12793,08:49:00,08:49:00,1185,6,2435.82,
12793,08:50:00,08:50:00,1183,7,2877.22,
12793,08:52:00,08:52:00,138369,8,3508.81,
12793,08:53:00,08:53:00,1218,9,3876.73,
12793,08:54:00,08:54:00,138367,10,4319.35,
12793,08:55:00,08:55:00,1235,11,4537.31,
12793,08:57:00,08:57:00,1624,12,4877.91,
12793,08:58:00,08:58:00,1221,13,5326.74,
12793,09:00:00,09:00:00,1225,14,5715.83,
12793,09:02:00,09:02:00,136268,15,6033.42,
12793,09:03:00,09:03:00,1294,16,6418.04,
12793,09:06:00,09:06:00,3605,17,6771.24,
12793,09:09:00,09:09:00,1233,18,7520.24,
12793,09:11:00,09:11:00,1277,19,7865.85,
12793,09:11:00,09:11:00,1276,20,8269.97,
12854,19:15:00,19:15:00,1148,1,39.05,
12854,19:15:00,19:15:00,1145,2,345.61,
12854,19:16:00,19:16:00,138223,3,626.77,
12854,19:18:00,19:18:00,1154,4,1067.14,
12854,19:19:00,19:19:00,1157,5,1543.68,
12854,19:21:00,19:21:00,1185,6,2435.82,
12854,19:22:00,19:22:00,1183,7,2877.22,
12854,19:24:00,19:24:00,138369,8,3508.81,
12854,19:25:00,19:25:00,1218,9,3876.73,
12854,19:26:00,19:26:00,138367,10,4319.35,
12854,19:27:00,19:27:00,1235,11,4537.31,
12854,19:29:00,19:29:00,1624,12,4877.91,
12854,19:30:00,19:30:00,1221,13,5326.74,
12854,19:32:00,19:32:00,1225,14,5715.83,
12854,19:34:00,19:34:00,136268,15,6033.42,
12854,19:35:00,19:35:00,1294,16,6418.04,
12854,19:38:00,19:38:00,3605,17,6771.24,
12854,19:41:00,19:41:00,1233,18,7520.24,
12854,19:43:00,19:43:00,1277,19,7865.85,
12854,19:43:00,19:43:00,1276,20,8269.97,
12855,19:15:00,19:15:00,1148,1,39.05,
12855,19:15:00,19:15:00,1145,2,345.61,
12855,19:16:00,19:16:00,138223,3,626.77,
12855,19:18:00,19:18:00,1154,4,1067.14,
12855,19:19:00,19:19:00,1157,5,1543.68,
12855,19:21:00,19:21:00,1185,6,2435.82,
12855,19:22:00,19:22:00,1183,7,2877.22,
12855,19:24:00,19:24:00,138369,8,3508.81,
12855,19:25:00,19:25:00,1218,9,3876.73,
12855,19:26:00,19:26:00,138367,10,4319.35,
12855,19:27:00,19:27:00,1235,11,4537.31,
12855,19:29:00,19:29:00,1624,12,4877.91,
12855,19:30:00,19:30:00,1221,13,5326.74,
12855,19:32:00,19:32:00,1225,14,5715.83,
12855,19:34:00,19:34:00,136268,15,6033.42,
12855,19:35:00,19:35:00,1294,16,6418.04,
12855,19:38:00,19:38:00,3605,17,6771.24,
12855,19:41:00,19:41:00,1233,18,7520.24,
12855,19:43:00,19:43:00,1277,19,7865.85,
12855,19:43:00,19:43:00,1276,20,8269.97,
12888,08:52:00,08:52:00,1148,1,39.05,
12888,08:52:00,08:52:00,1145,2,345.61,
12888,08:53:00,08:53:00,138223,3,626.77,
12888,08:55:00,08:55:00,1154,4,1067.14,
12888,08:56:00,08:56:00,1157,5,1543.68,
12888,08:58:00,08:58:00,1185,6,2435.82,
12888,08:59:00,08:59:00,1183,7,2877.22,
12888,09:01:00,09:01:00,138369,8,3508.81,
12888,09:02:00,09:02:00,1218,9,3876.73,
12888,09:03:00,09:03:00,138367,10,4319.35,
12888,09:04:00,09:04:00,1235,11,4537.31,
12888,09:06:00,09:06:00,1624,12,4877.91,
12888,09:07:00,09:07:00,1221,13,5326.74,
12888,09:09:00,09:09:00,1225,14,5715.83,
12888,09:11:00,09:11:00,136268,15,6033.42,
12888,09:12:00,09:12:00,1294,16,6418.04,
12888,09:15:00,09:15:00,3605,17,6771.24,
12888,09:18:00,09:18:00,1233,18,7520.24,
12888,09:20:00,09:20:00,1277,19,7865.85,
12888,09:20:00,09:20:00,1276,20,8269.97,
12889,08:52:00,08:52:00,1148,1,39.05,
12889,08:52:00,08:52:00,1145,2,345.61,
12889,08:53:00,08:53:00,138223,3,626.77,
12889,08:55:00,08:55:00,1154,4,1067.14,
12889,08:56:00,08:56:00,1157,5,1543.68,
12889,08:58:00,08:58:00,1185,6,2435.82,
12889,08:59:00,08:59:00,1183,7,2877.22,
12889,09:01:00,09:01:00,138369,8,3508.81,
12889,09:02:00,09:02:00,1218,9,3876.73,
12889,09:03:00,09:03:00,138367,10,4319.35,
12889,09:04:00,09:04:00,1235,11,4537.31,
12889,09:06:00,09:06:00,1624,12,4877.91,
12889,09:07:00,09:07:00,1221,13,5326.74,
12889,09:09:00,09:09:00,1225,14,5715.83,
12889,09:11:00,09:11:00,136268,15,6033.42,
12889,09:12:00,09:12:00,1294,16,6418.04,
12889,09:15:00,09:15:00,3605,17,6771.24,
12889,09:18:00,09:18:00,1233,18,7520.24,
12889,09:20:00,09:20:00,1277,19,7865.85,
12889,09:20:00,09:20:00,1276,20,8269.97,
13073,12:45:00,12:45:00,1148,1,39.05,
13073,12:45:00,12:45:00,1145,2,345.61,
13073,12:46:00,12:46:00,138223,3,626.77,
13073,12:48:00,12:48:00,1154,4,1067.14,
13073,12:49:00,12:49:00,1157,5,1543.68,
13073,12:51:00,12:51:00,1185,6,2435.82,
13073,12:52:00,12:52:00,1183,7,2877.22,
13073,12:54:00,12:54:00,138369,8,3508.81,
13073,12:55:00,12:55:00,1218,9,3876.73,
13073,12:56:00,12:56:00,138367,10,4319.35,
13073,12:57:00,12:57:00,1235,11,4537.31,
13073,12:59:00,12:59:00,1624,12,4877.91,
13073,13:00:00,13:00:00,1221,13,5326.74,
13073,13:02:00,13:02:00,1225,14,5715.83,
13073,13:04:00,13:04:00,136268,15,6033.42,
13073,13:05:00,13:05:00,1294,16,6418.04,
13073,13:08:00,13:08:00,3605,17,6771.24,
13073,13:11:00,13:11:00,1233,18,7520.24,
13073,13:13:00,13:13:00,1277,19,7865.85,
13073,13:13:00,13:13:00,1276,20,8269.97,
13123,14:35:00,14:35:00,1148,1,39.05,
13123,14:35:00,14:35:00,1145,2,345.61,
13123,14:36:00,14:36:00,138223,3,626.77,
13123,14:38:00,14:38:00,1154,4,1067.14,
13123,14:39:00,14:39:00,1157,5,1543.68,
13123,14:41:00,14:41:00,1185,6,2435.82,
13123,14:42:00,14:42:00,1183,7,2877.22,
13123,14:44:00,14:44:00,138369,8,3508.81,
13123,14:45:00,14:45:00,1218,9,3876.73,
13123,14:46:00,14:46:00,138367,10,4319.35,
13123,14:47:00,14:47:00,1235,11,4537.31,
13123,14:49:00,14:49:00,1624,12,4877.91,
13123,14:50:00,14:50:00,1221,13,5326.74,
13123,14:52:00,14:52:00,1225,14,5715.83,
13123,14:54:00,14:54:00,136268,15,6033.42,
13123,14:55:00,14:55:00,1294,16,6418.04,
13123,14:58:00,14:58:00,3605,17,6771.24,
13123,15:01:00,15:01:00,1233,18,7520.24,
13123,15:03:00,15:03:00,1277,19,7865.85,
13123,15:03:00,15:03:00,1276,20,8269.97,
13125,16:45:00,16:45:00,1148,1,39.05,
13125,16:45:00,16:45:00,1145,2,345.61,
13125,16:46:00,16:46:00,138223,3,626.77,
13125,16:48:00,16:48:00,1154,4,1067.14,
13125,16:49:00,16:49:00,1157,5,1543.68,
13125,16:51:00,16:51:00,1185,6,2435.82,
13125,16:52:00,16:52:00,1183,7,2877.22,
13125,16:54:00,16:54:00,138369,8,3508.81,
13125,16:55:00,16:55:00,1218,9,3876.73,
13125,16:56:00,16:56:00,138367,10,4319.35,
13125,16:57:00,16:57:00,1235,11,4537.31,
13125,16:59:00,16:59:00,1624,12,4877.91,
13125,17:00:00,17:00:00,1221,13,5326.74,
13125,17:02:00,17:02:00,1225,14,5715.83,
13125,17:04:00,17:04:00,136268,15,6033.42,
13125,17:05:00,17:05:00,1294,16,6418.04,
13125,17:08:00,17:08:00,3605,17,6771.24,
13125,17:11:00,17:11:00,1233,18,7520.24,
13125,17:13:00,17:13:00,1277,19,7865.85,
13125,17:13:00,17:13:00,1276,20,8269.97,
13185,19:23:00,19:23:00,1148,1,39.05,
13185,19:23:00,19:23:00,1145,2,345.61,
13185,19:24:00,19:24:00,138223,3,626.77,
13185,19:26:00,19:26:00,1154,4,1067.14,
13185,19:27:00,19:27:00,1157,5,1543.68,
13185,19:29:00,19:29:00,1185,6,2435.82,
13185,19:30:00,19:30:00,1183,7,2877.22,
13185,19:32:00,19:32:00,138369,8,3508.81,
13185,19:33:00,19:33:00,1218,9,3876.73,
13185,19:34:00,19:34:00,138367,10,4319.35,
13185,19:35:00,19:35:00,1235,11,4537.31,
13185,19:37:00,19:37:00,1624,12,4877.91,
13185,19:38:00,19:38:00,1221,13,5326.74,
13185,19:40:00,19:40:00,1225,14,5715.83,
13185,19:42:00,19:42:00,136268,15,6033.42,
13185,19:43:00,19:43:00,1294,16,6418.04,
13185,19:46:00,19:46:00,3605,17,6771.24,
13185,19:49:00,19:49:00,1233,18,7520.24,
13185,19:51:00,19:51:00,1277,19,7865.85,
13185,19:51:00,19:51:00,1276,20,8269.97,
13307,15:35:00,15:35:00,1148,1,39.05,
13307,15:35:00,15:35:00,1145,2,345.61,
13307,15:36:00,15:36:00,138223,3,626.77,
13307,15:38:00,15:38:00,1154,4,1067.14,
13307,15:39:00,15:39:00,1157,5,1543.68,
13307,15:41:00,15:41:00,1185,6,2435.82,
13307,15:42:00,15:42:00,1183,7,2877.22,
13307,15:44:00,15:44:00,138369,8,3508.81,
13307,15:45:00,15:45:00,1218,9,3876.73,
13307,15:46:00,15:46:00,138367,10,4319.35,
13307,15:47:00,15:47:00,1235,11,4537.31,
13307,15:49:00,15:49:00,1624,12,4877.91,
13307,15:50:00,15:50:00,1221,13,5326.74,
13307,15:52:00,15:52:00,1225,14,5715.83,
13307,15:54:00,15:54:00,136268,15,6033.42,
13307,15:55:00,15:55:00,1294,16,6418.04,
13307,15:58:00,15:58:00,3605,17,6771.24,
13307,16:01:00,16:01:00,1233,18,7520.24,
13307,16:03:00,16:03:00,1277,19,7865.85,
13307,16:03:00,16:03:00,1276,20,8269.97,
13421,16:45:00,16:45:00,1148,1,39.05,
13421,16:45:00,16:45:00,1145,2,345.61,
13421,16:46:00,16:46:00,138223,3,626.77,
13421,16:48:00,16:48:00,1154,4,1067.14,
13421,16:49:00,16:49:00,1157,5,1543.68,
13421,16:51:00,16:51:00,1185,6,2435.82,
13421,16:52:00,16:52:00,1183,7,2877.22,
13421,16:54:00,16:54:00,138369,8,3508.81,
13421,16:55:00,16:55:00,1218,9,3876.73,
13421,16:56:00,16:56:00,138367,10,4319.35,
13421,16:57:00,16:57:00,1235,11,4537.31,
13421,16:59:00,16:59:00,1624,12,4877.91,
13421,17:00:00,17:00:00,1221,13,5326.74,
13421,17:02:00,17:02:00,1225,14,5715.83,
13421,17:04:00,17:04:00,136268,15,6033.42,
13421,17:05:00,17:05:00,1294,16,6418.04,
13421,17:08:00,17:08:00,3605,17,6771.24,
13421,17:11:00,17:11:00,1233,18,7520.24,
13421,17:13:00,17:13:00,1277,19,7865.85,
13421,17:13:00,17:13:00,1276,20,8269.97,
13422,16:45:00,16:45:00,1148,1,39.05,
13422,16:45:00,16:45:00,1145,2,345.61,
13422,16:46:00,16:46:00,138223,3,626.77,
13422,16:48:00,16:48:00,1154,4,1067.14,
13422,16:49:00,16:49:00,1157,5,1543.68,
13422,16:51:00,16:51:00,1185,6,2435.82,
13422,16:52:00,16:52:00,1183,7,2877.22,
13422,16:54:00,16:54:00,138369,8,3508.81,
13422,16:55:00,16:55:00,1218,9,3876.73,
13422,16:56:00,16:56:00,138367,10,4319.35,
13422,16:57:00,16:57:00,1235,11,4537.31,
13422,16:59:00,16:59:00,1624,12,4877.91,
13422,17:00:00,17:00:00,1221,13,5326.74,
13422,17:02:00,17:02:00,1225,14,5715.83,
13422,17:04:00,17:04:00,136268,15,6033.42,
13422,17:05:00,17:05:00,1294,16,6418.04,
13422,17:08:00,17:08:00,3605,17,6771.24,
13422,17:11:00,17:11:00,1233,18,7520.24,
13422,17:13:00,17:13:00,1277,19,7865.85,
13422,17:13:00,17:13:00,1276,20,8269.97,
13423,16:45:00,16:45:00,1148,1,39.05,
13423,16:45:00,16:45:00,1145,2,345.61,
13423,16:46:00,16:46:00,138223,3,626.77,
13423,16:48:00,16:48:00,1154,4,1067.14,
13423,16:49:00,16:49:00,1157,5,1543.68,
13423,16:51:00,16:51:00,1185,6,2435.82,
13423,16:52:00,16:52:00,1183,7,2877.22,
13423,16:54:00,16:54:00,138369,8,3508.81,
13423,16:55:00,16:55:00,1218,9,3876.73,
13423,16:56:00,16:56:00,138367,10,4319.35,
13423,16:57:00,16:57:00,1235,11,4537.31,
13423,16:59:00,16:59:00,1624,12,4877.91,
13423,17:00:00,17:00:00,1221,13,5326.74,
13423,17:02:00,17:02:00,1225,14,5715.83,
13423,17:04:00,17:04:00,136268,15,6033.42,
13423,17:05:00,17:05:00,1294,16,6418.04,
13423,17:08:00,17:08:00,3605,17,6771.24,
13423,17:11:00,17:11:00,1233,18,7520.24,
13423,17:13:00,17:13:00,1277,19,7865.85,
13423,17:13:00,17:13:00,1276,20,8269.97,
13485,16:15:00,16:15:00,1148,1,39.05,
13485,16:15:00,16:15:00,1145,2,345.61,
13485,16:16:00,16:16:00,138223,3,626.77,
13485,16:18:00,16:18:00,1154,4,1067.14,
13485,16:19:00,16:19:00,1157,5,1543.68,
13485,16:21:00,16:21:00,1185,6,2435.82,
13485,16:22:00,16:22:00,1183,7,2877.22,
13485,16:24:00,16:24:00,138369,8,3508.81,
13485,16:25:00,16:25:00,1218,9,3876.73,
13485,16:26:00,16:26:00,138367,10,4319.35,
13485,16:27:00,16:27:00,1235,11,4537.31,
13485,16:29:00,16:29:00,1624,12,4877.91,
13485,16:30:00,16:30:00,1221,13,5326.74,
13485,16:32:00,16:32:00,1225,14,5715.83,
13485,16:34:00,16:34:00,136268,15,6033.42,
13485,16:35:00,16:35:00,1294,16,6418.04,
13485,16:38:00,16:38:00,3605,17,6771.24,
13485,16:41:00,16:41:00,1233,18,7520.24,
13485,16:43:00,16:43:00,1277,19,7865.85,
13485,16:43:00,16:43:00,1276,20,8269.97,
13615,11:55:00,11:55:00,1148,1,39.05,
13615,11:55:00,11:55:00,1145,2,345.61,
13615,11:56:00,11:56:00,138223,3,626.77,
13615,11:58:00,11:58:00,1154,4,1067.14,
13615,11:59:00,11:59:00,1157,5,1543.68,
13615,12:01:00,12:01:00,1185,6,2435.82,
13615,12:02:00,12:02:00,1183,7,2877.22,
13615,12:04:00,12:04:00,138369,8,3508.81,
13615,12:05:00,12:05:00,1218,9,3876.73,
13615,12:06:00,12:06:00,138367,10,4319.35,
13615,12:07:00,12:07:00,1235,11,4537.31,
13615,12:09:00,12:09:00,1624,12,4877.91,
13615,12:10:00,12:10:00,1221,13,5326.74,
13615,12:12:00,12:12:00,1225,14,5715.83,
13615,12:14:00,12:14:00,136268,15,6033.42,
13615,12:15:00,12:15:00,1294,16,6418.04,
13615,12:18:00,12:18:00,3605,17,6771.24,
13615,12:21:00,12:21:00,1233,18,7520.24,
13615,12:23:00,12:23:00,1277,19,7865.85,
13615,12:23:00,12:23:00,1276,20,8269.97,
13648,09:31:00,09:31:00,1148,1,39.05,
13648,09:31:00,09:31:00,1145,2,345.61,
13648,09:32:00,09:32:00,138223,3,626.77,
13648,09:34:00,09:34:00,1154,4,1067.14,
13648,09:35:00,09:35:00,1157,5,1543.68,
13648,09:37:00,09:37:00,1185,6,2435.82,
13648,09:38:00,09:38:00,1183,7,2877.22,
13648,09:40:00,09:40:00,138369,8,3508.81,
13648,09:41:00,09:41:00,1218,9,3876.73,
13648,09:42:00,09:42:00,138367,10,4319.35,
13648,09:43:00,09:43:00,1235,11,4537.31,
13648,09:45:00,09:45:00,1624,12,4877.91,
13648,09:46:00,09:46:00,1221,13,5326.74,
13648,09:48:00,09:48:00,1225,14,5715.83,
13648,09:50:00,09:50:00,136268,15,6033.42,
13648,09:51:00,09:51:00,1294,16,6418.04,
13648,09:54:00,09:54:00,3605,17,6771.24,
13648,09:57:00,09:57:00,1233,18,7520.24,
13648,09:59:00,09:59:00,1277,19,7865.85,
13648,09:59:00,09:59:00,1276,20,8269.97,
13721,07:55:00,07:55:00,1148,1,39.05,
13721,07:55:00,07:55:00,1145,2,345.61,
13721,07:56:00,07:56:00,138223,3,626.77,
13721,07:57:00,07:57:00,1154,4,1067.14,
13721,07:59:00,07:59:00,1157,5,1543.68,
13721,08:01:00,08:01:00,1185,6,2435.82,
13721,08:02:00,08:02:00,1183,7,2877.22,
13721,08:03:00,08:03:00,138369,8,3508.81,
13721,08:05:00,08:05:00,1218,9,3876.73,
13721,08:06:00,08:06:00,138367,10,4319.35,
13721,08:07:00,08:07:00,1235,11,4537.31,
13721,08:08:00,08:08:00,1624,12,4877.91,
13721,08:10:00,08:10:00,1221,13,5326.74,
13721,08:12:00,08:12:00,1225,14,5715.83,
13721,08:13:00,08:13:00,136268,15,6033.42,
13721,08:14:00,08:14:00,1294,16,6418.04,
13721,08:17:00,08:17:00,3605,17,6771.24,
13721,08:20:00,08:20:00,1233,18,7520.24,
13721,08:22:00,08:22:00,1277,19,7865.85,
13721,08:23:00,08:23:00,1276,20,8269.97,
13787,07:12:00,07:12:00,1148,1,39.05,
13787,07:12:00,07:12:00,1145,2,345.61,
13787,07:13:00,07:13:00,138223,3,626.77,
13787,07:15:00,07:15:00,1154,4,1067.14,
13787,07:16:00,07:16:00,1157,5,1543.68,
13787,07:18:00,07:18:00,1185,6,2435.82,
13787,07:19:00,07:19:00,1183,7,2877.22,
13787,07:21:00,07:21:00,138369,8,3508.81,
13787,07:22:00,07:22:00,1218,9,3876.73,
13787,07:23:00,07:23:00,138367,10,4319.35,
13787,07:24:00,07:24:00,1235,11,4537.31,
13787,07:26:00,07:26:00,1624,12,4877.91,
13787,07:27:00,07:27:00,1221,13,5326.74,
13787,07:29:00,07:29:00,1225,14,5715.83,
13787,07:31:00,07:31:00,136268,15,6033.42,
13787,07:32:00,07:32:00,1294,16,6418.04,
13787,07:35:00,07:35:00,3605,17,6771.24,
13787,07:38:00,07:38:00,1233,18,7520.24,
13787,07:40:00,07:40:00,1277,19,7865.85,
13787,07:41:00,07:41:00,1276,20,8269.97,
13788,07:12:00,07:12:00,1148,1,39.05,
13788,07:12:00,07:12:00,1145,2,345.61,
13788,07:13:00,07:13:00,138223,3,626.77,
13788,07:15:00,07:15:00,1154,4,1067.14,
13788,07:16:00,07:16:00,1157,5,1543.68,
13788,07:18:00,07:18:00,1185,6,2435.82,
13788,07:19:00,07:19:00,1183,7,2877.22,
13788,07:21:00,07:21:00,138369,8,3508.81,
13788,07:22:00,07:22:00,1218,9,3876.73,
13788,07:23:00,07:23:00,138367,10,4319.35,
13788,07:24:00,07:24:00,1235,11,4537.31,
13788,07:26:00,07:26:00,1624,12,4877.91,
13788,07:27:00,07:27:00,1221,13,5326.74,
13788,07:29:00,07:29:00,1225,14,5715.83,
13788,07:31:00,07:31:00,136268,15,6033.42,
13788,07:32:00,07:32:00,1294,16,6418.04,
13788,07:35:00,07:35:00,3605,17,6771.24,
13788,07:38:00,07:38:00,1233,18,7520.24,
13788,07:40:00,07:40:00,1277,19,7865.85,
13788,07:41:00,07:41:00,1276,20,8269.97,
13833,17:17:00,17:17:00,1148,1,39.05,
13833,17:17:00,17:17:00,1145,2,345.61,
13833,17:18:00,17:18:00,138223,3,626.77,
13833,17:20:00,17:20:00,1154,4,1067.14,
13833,17:21:00,17:21:00,1157,5,1543.68,
13833,17:23:00,17:23:00,1185,6,2435.82,
13833,17:24:00,17:24:00,1183,7,2877.22,
13833,17:26:00,17:26:00,138369,8,3508.81,
13833,17:27:00,17:27:00,1218,9,3876.73,
13833,17:28:00,17:28:00,138367,10,4319.35,
13833,17:29:00,17:29:00,1235,11,4537.31,
13833,17:31:00,17:31:00,1624,12,4877.91,
13833,17:32:00,17:32:00,1221,13,5326.74,
13833,17:34:00,17:34:00,1225,14,5715.83,
13833,17:36:00,17:36:00,136268,15,6033.42,
13833,17:37:00,17:37:00,1294,16,6418.04,
13833,17:40:00,17:40:00,3605,17,6771.24,
13833,17:43:00,17:43:00,1233,18,7520.24,
13833,17:45:00,17:45:00,1277,19,7865.85,
13833,17:45:00,17:45:00,1276,20,8269.97,
13925,18:35:00,18:35:00,1148,1,39.05,
13925,18:35:00,18:35:00,1145,2,345.61,
13925,18:36:00,18:36:00,138223,3,626.77,
13925,18:38:00,18:38:00,1154,4,1067.14,
13925,18:39:00,18:39:00,1157,5,1543.68,
13925,18:41:00,18:41:00,1185,6,2435.82,
13925,18:42:00,18:42:00,1183,7,2877.22,
13925,18:44:00,18:44:00,138369,8,3508.81,
13925,18:45:00,18:45:00,1218,9,3876.73,
13925,18:46:00,18:46:00,138367,10,4319.35,
13925,18:47:00,18:47:00,1235,11,4537.31,
13925,18:49:00,18:49:00,1624,12,4877.91,
13925,18:50:00,18:50:00,1221,13,5326.74,
13925,18:52:00,18:52:00,1225,14,5715.83,
13925,18:54:00,18:54:00,136268,15,6033.42,
13925,18:55:00,18:55:00,1294,16,6418.04,
13925,18:58:00,18:58:00,3605,17,6771.24,
13925,19:01:00,19:01:00,1233,18,7520.24,
13925,19:03:00,19:03:00,1277,19,7865.85,
13925,19:03:00,19:03:00,1276,20,8269.97,
13950,22:07:00,22:07:00,1148,1,39.05,
13950,22:07:00,22:07:00,1145,2,345.61,
13950,22:08:00,22:08:00,138223,3,626.77,
13950,22:09:00,22:09:00,1154,4,1067.14,
13950,22:11:00,22:11:00,1157,5,1543.68,
13950,22:13:00,22:13:00,1185,6,2435.82,
13950,22:14:00,22:14:00,1183,7,2877.22,
13950,22:15:00,22:15:00,138369,8,3508.81,
13950,22:17:00,22:17:00,1218,9,3876.73,
13950,22:18:00,22:18:00,138367,10,4319.35,
13950,22:19:00,22:19:00,1235,11,4537.31,
13950,22:20:00,22:20:00,1624,12,4877.91,
13950,22:22:00,22:22:00,1221,13,5326.74,
13950,22:23:00,22:23:00,1225,14,5715.83,
13950,22:25:00,22:25:00,136268,15,6033.42,
13950,22:26:00,22:26:00,1294,16,6418.04,
13950,22:29:00,22:29:00,3605,17,6771.24,
13950,22:32:00,22:32:00,1233,18,7520.24,
13950,22:34:00,22:34:00,1277,19,7865.85,
13950,22:34:00,22:34:00,1276,20,8269.97,
13957,22:07:00,22:07:00,1148,1,39.05,
13957,22:07:00,22:07:00,1145,2,345.61,
13957,22:08:00,22:08:00,138223,3,626.77,
13957,22:09:00,22:09:00,1154,4,1067.14,
13957,22:11:00,22:11:00,1157,5,1543.68,
13957,22:13:00,22:13:00,1185,6,2435.82,
13957,22:14:00,22:14:00,1183,7,2877.22,
13957,22:15:00,22:15:00,138369,8,3508.81,
13957,22:17:00,22:17:00,1218,9,3876.73,
13957,22:18:00,22:18:00,138367,10,4319.35,
13957,22:19:00,22:19:00,1235,11,4537.31,
13957,22:20:00,22:20:00,1624,12,4877.91,
13957,22:22:00,22:22:00,1221,13,5326.74,
13957,22:23:00,22:23:00,1225,14,5715.83,
13957,22:25:00,22:25:00,136268,15,6033.42,
13957,22:26:00,22:26:00,1294,16,6418.04,
13957,22:29:00,22:29:00,3605,17,6771.24,
13957,22:32:00,22:32:00,1233,18,7520.24,
13957,22:34:00,22:34:00,1277,19,7865.85,
13957,22:34:00,22:34:00,1276,20,8269.97,
13986,18:24:00,18:24:00,1148,1,39.05,
13986,18:24:00,18:24:00,1145,2,345.61,
13986,18:25:00,18:25:00,138223,3,626.77,
13986,18:27:00,18:27:00,1154,4,1067.14,
13986,18:28:00,18:28:00,1157,5,1543.68,
13986,18:30:00,18:30:00,1185,6,2435.82,
13986,18:31:00,18:31:00,1183,7,2877.22,
13986,18:33:00,18:33:00,138369,8,3508.81,
13986,18:34:00,18:34:00,1218,9,3876.73,
13986,18:35:00,18:35:00,138367,10,4319.35,
13986,18:36:00,18:36:00,1235,11,4537.31,
13986,18:38:00,18:38:00,1624,12,4877.91,
13986,18:39:00,18:39:00,1221,13,5326.74,
13986,18:41:00,18:41:00,1225,14,5715.83,
13986,18:43:00,18:43:00,136268,15,6033.42,
13986,18:44:00,18:44:00,1294,16,6418.04,
13986,18:47:00,18:47:00,3605,17,6771.24,
13986,18:50:00,18:50:00,1233,18,7520.24,
13986,18:52:00,18:52:00,1277,19,7865.85,
13986,18:52:00,18:52:00,1276,20,8269.97,
14118,12:15:00,12:15:00,1148,1,39.05,
14118,12:15:00,12:15:00,1145,2,345.61,
14118,12:16:00,12:16:00,138223,3,626.77,
14118,12:18:00,12:18:00,1154,4,1067.14,
14118,12:19:00,12:19:00,1157,5,1543.68,
14118,12:21:00,12:21:00,1185,6,2435.82,
14118,12:22:00,12:22:00,1183,7,2877.22,
14118,12:24:00,12:24:00,138369,8,3508.81,
14118,12:25:00,12:25:00,1218,9,3876.73,
14118,12:26:00,12:26:00,138367,10,4319.35,
14118,12:27:00,12:27:00,1235,11,4537.31,
14118,12:29:00,12:29:00,1624,12,4877.91,
14118,12:30:00,12:30:00,1221,13,5326.74,
14118,12:32:00,12:32:00,1225,14,5715.83,
14118,12:34:00,12:34:00,136268,15,6033.42,
14118,12:35:00,12:35:00,1294,16,6418.04,
14118,12:38:00,12:38:00,3605,17,6771.24,
14118,12:41:00,12:41:00,1233,18,7520.24,
14118,12:43:00,12:43:00,1277,19,7865.85,
14118,12:43:00,12:43:00,1276,20,8269.97,
14229,13:35:00,13:35:00,1148,1,39.05,
14229,13:35:00,13:35:00,1145,2,345.61,
14229,13:36:00,13:36:00,138223,3,626.77,
14229,13:38:00,13:38:00,1154,4,1067.14,
14229,13:39:00,13:39:00,1157,5,1543.68,
14229,13:41:00,13:41:00,1185,6,2435.82,
14229,13:42:00,13:42:00,1183,7,2877.22,
14229,13:44:00,13:44:00,138369,8,3508.81,
14229,13:45:00,13:45:00,1218,9,3876.73,
14229,13:46:00,13:46:00,138367,10,4319.35,
14229,13:47:00,13:47:00,1235,11,4537.31,
14229,13:49:00,13:49:00,1624,12,4877.91,
14229,13:50:00,13:50:00,1221,13,5326.74,
14229,13:52:00,13:52:00,1225,14,5715.83,
14229,13:54:00,13:54:00,136268,15,6033.42,
14229,13:55:00,13:55:00,1294,16,6418.04,
14229,13:58:00,13:58:00,3605,17,6771.24,
14229,14:01:00,14:01:00,1233,18,7520.24,
14229,14:03:00,14:03:00,1277,19,7865.85,
14229,14:03:00,14:03:00,1276,20,8269.97,
14242,08:43:00,08:43:00,1148,1,39.05,
14242,08:43:00,08:43:00,1145,2,345.61,
14242,08:44:00,08:44:00,138223,3,626.77,
14242,08:46:00,08:46:00,1154,4,1067.14,
14242,08:47:00,08:47:00,1157,5,1543.68,
14242,08:49:00,08:49:00,1185,6,2435.82,
14242,08:50:00,08:50:00,1183,7,2877.22,
14242,08:52:00,08:52:00,138369,8,3508.81,
14242,08:53:00,08:53:00,1218,9,3876.73,
14242,08:54:00,08:54:00,138367,10,4319.35,
14242,08:55:00,08:55:00,1235,11,4537.31,
14242,08:57:00,08:57:00,1624,12,4877.91,
14242,08:58:00,08:58:00,1221,13,5326.74,
14242,09:00:00,09:00:00,1225,14,5715.83,
14242,09:02:00,09:02:00,136268,15,6033.42,
14242,09:03:00,09:03:00,1294,16,6418.04,
14242,09:06:00,09:06:00,3605,17,6771.24,
14242,09:09:00,09:09:00,1233,18,7520.24,
14242,09:11:00,09:11:00,1277,19,7865.85,
14242,09:11:00,09:11:00,1276,20,8269.97,
14268,10:53:00,10:53:00,1148,1,39.05,
14268,10:53:00,10:53:00,1145,2,345.61,
14268,10:54:00,10:54:00,138223,3,626.77,
14268,10:56:00,10:56:00,1154,4,1067.14,
14268,10:57:00,10:57:00,1157,5,1543.68,
14268,10:59:00,10:59:00,1185,6,2435.82,
14268,11:00:00,11:00:00,1183,7,2877.22,
14268,11:02:00,11:02:00,138369,8,3508.81,
14268,11:03:00,11:03:00,1218,9,3876.73,
14268,11:04:00,11:04:00,138367,10,4319.35,
14268,11:05:00,11:05:00,1235,11,4537.31,
14268,11:07:00,11:07:00,1624,12,4877.91,
14268,11:08:00,11:08:00,1221,13,5326.74,
14268,11:10:00,11:10:00,1225,14,5715.83,
14268,11:12:00,11:12:00,136268,15,6033.42,
14268,11:13:00,11:13:00,1294,16,6418.04,
14268,11:16:00,11:16:00,3605,17,6771.24,
14268,11:19:00,11:19:00,1233,18,7520.24,
14268,11:21:00,11:21:00,1277,19,7865.85,
14268,11:21:00,11:21:00,1276,20,8269.97,
14277,17:38:00,17:38:00,1148,1,39.05,
14277,17:38:00,17:38:00,1145,2,345.61,
14277,17:39:00,17:39:00,138223,3,626.77,
14277,17:41:00,17:41:00,1154,4,1067.14,
14277,17:42:00,17:42:00,1157,5,1543.68,
14277,17:44:00,17:44:00,1185,6,2435.82,
14277,17:45:00,17:45:00,1183,7,2877.22,
14277,17:47:00,17:47:00,138369,8,3508.81,
14277,17:48:00,17:48:00,1218,9,3876.73,
14277,17:49:00,17:49:00,138367,10,4319.35,
14277,17:50:00,17:50:00,1235,11,4537.31,
14277,17:52:00,17:52:00,1624,12,4877.91,
14277,17:53:00,17:53:00,1221,13,5326.74,
14277,17:55:00,17:55:00,1225,14,5715.83,
14277,17:57:00,17:57:00,136268,15,6033.42,
14277,17:58:00,17:58:00,1294,16,6418.04,
14277,18:01:00,18:01:00,3605,17,6771.24,
14277,18:04:00,18:04:00,1233,18,7520.24,
14277,18:06:00,18:06:00,1277,19,7865.85,
14277,18:06:00,18:06:00,1276,20,8269.97,
14303,11:35:00,11:35:00,1148,1,39.05,
14303,11:35:00,11:35:00,1145,2,345.61,
14303,11:36:00,11:36:00,138223,3,626.77,
14303,11:38:00,11:38:00,1154,4,1067.14,
14303,11:39:00,11:39:00,1157,5,1543.68,
14303,11:41:00,11:41:00,1185,6,2435.82,
14303,11:42:00,11:42:00,1183,7,2877.22,
14303,11:44:00,11:44:00,138369,8,3508.81,
14303,11:45:00,11:45:00,1218,9,3876.73,
14303,11:46:00,11:46:00,138367,10,4319.35,
14303,11:47:00,11:47:00,1235,11,4537.31,
14303,11:49:00,11:49:00,1624,12,4877.91,
14303,11:50:00,11:50:00,1221,13,5326.74,
14303,11:52:00,11:52:00,1225,14,5715.83,
14303,11:54:00,11:54:00,136268,15,6033.42,
14303,11:55:00,11:55:00,1294,16,6418.04,
14303,11:58:00,11:58:00,3605,17,6771.24,
14303,12:01:00,12:01:00,1233,18,7520.24,
14303,12:03:00,12:03:00,1277,19,7865.85,
14303,12:03:00,12:03:00,1276,20,8269.97,
14461,08:43:00,08:43:00,1148,1,39.05,
14461,08:43:00,08:43:00,1145,2,345.61,
14461,08:44:00,08:44:00,138223,3,626.77,
14461,08:46:00,08:46:00,1154,4,1067.14,
14461,08:47:00,08:47:00,1157,5,1543.68,
14461,08:49:00,08:49:00,1185,6,2435.82,
14461,08:50:00,08:50:00,1183,7,2877.22,
14461,08:52:00,08:52:00,138369,8,3508.81,
14461,08:53:00,08:53:00,1218,9,3876.73,
14461,08:54:00,08:54:00,138367,10,4319.35,
14461,08:55:00,08:55:00,1235,11,4537.31,
14461,08:57:00,08:57:00,1624,12,4877.91,
14461,08:58:00,08:58:00,1221,13,5326.74,
14461,09:00:00,09:00:00,1225,14,5715.83,
14461,09:02:00,09:02:00,136268,15,6033.42,
14461,09:03:00,09:03:00,1294,16,6418.04,
14461,09:06:00,09:06:00,3605,17,6771.24,
14461,09:09:00,09:09:00,1233,18,7520.24,
14461,09:11:00,09:11:00,1277,19,7865.85,
14461,09:11:00,09:11:00,1276,20,8269.97,
14539,17:23:00,17:23:00,1148,1,39.05,
14539,17:23:00,17:23:00,1145,2,345.61,
14539,17:24:00,17:24:00,138223,3,626.77,
14539,17:26:00,17:26:00,1154,4,1067.14,
14539,17:27:00,17:27:00,1157,5,1543.68,
14539,17:29:00,17:29:00,1185,6,2435.82,
14539,17:30:00,17:30:00,1183,7,2877.22,
14539,17:32:00,17:32:00,138369,8,3508.81,
14539,17:33:00,17:33:00,1218,9,3876.73,
14539,17:34:00,17:34:00,138367,10,4319.35,
14539,17:35:00,17:35:00,1235,11,4537.31,
14539,17:37:00,17:37:00,1624,12,4877.91,
14539,17:38:00,17:38:00,1221,13,5326.74,
14539,17:40:00,17:40:00,1225,14,5715.83,
14539,17:42:00,17:42:00,136268,15,6033.42,
14539,17:43:00,17:43:00,1294,16,6418.04,
14539,17:46:00,17:46:00,3605,17,6771.24,
14539,17:49:00,17:49:00,1233,18,7520.24,
14539,17:51:00,17:51:00,1277,19,7865.85,
14539,17:51:00,17:51:00,1276,20,8269.97,
14575,18:27:00,18:27:00,1148,1,39.05,
14575,18:27:00,18:27:00,1145,2,345.61,
14575,18:28:00,18:28:00,138223,3,626.77,
14575,18:30:00,18:30:00,1154,4,1067.14,
14575,18:31:00,18:31:00,1157,5,1543.68,
14575,18:33:00,18:33:00,1185,6,2435.82,
14575,18:34:00,18:34:00,1183,7,2877.22,
14575,18:36:00,18:36:00,138369,8,3508.81,
14575,18:37:00,18:37:00,1218,9,3876.73,
14575,18:38:00,18:38:00,138367,10,4319.35,
14575,18:39:00,18:39:00,1235,11,4537.31,
14575,18:41:00,18:41:00,1624,12,4877.91,
14575,18:42:00,18:42:00,1221,13,5326.74,
14575,18:44:00,18:44:00,1225,14,5715.83,
14575,18:46:00,18:46:00,136268,15,6033.42,
14575,18:47:00,18:47:00,1294,16,6418.04,
14575,18:50:00,18:50:00,3605,17,6771.24,
14575,18:53:00,18:53:00,1233,18,7520.24,
14575,18:55:00,18:55:00,1277,19,7865.85,
14575,18:55:00,18:55:00,1276,20,8269.97,
14576,18:27:00,18:27:00,1148,1,39.05,
14576,18:27:00,18:27:00,1145,2,345.61,
14576,18:28:00,18:28:00,138223,3,626.77,
14576,18:30:00,18:30:00,1154,4,1067.14,
14576,18:31:00,18:31:00,1157,5,1543.68,
14576,18:33:00,18:33:00,1185,6,2435.82,
14576,18:34:00,18:34:00,1183,7,2877.22,
14576,18:36:00,18:36:00,138369,8,3508.81,
14576,18:37:00,18:37:00,1218,9,3876.73,
14576,18:38:00,18:38:00,138367,10,4319.35,
14576,18:39:00,18:39:00,1235,11,4537.31,
14576,18:41:00,18:41:00,1624,12,4877.91,
14576,18:42:00,18:42:00,1221,13,5326.74,
14576,18:44:00,18:44:00,1225,14,5715.83,
14576,18:46:00,18:46:00,136268,15,6033.42,
14576,18:47:00,18:47:00,1294,16,6418.04,
14576,18:50:00,18:50:00,3605,17,6771.24,
14576,18:53:00,18:53:00,1233,18,7520.24,
14576,18:55:00,18:55:00,1277,19,7865.85,
14576,18:55:00,18:55:00,1276,20,8269.97,
14583,17:38:00,17:38:00,1148,1,39.05,
14583,17:38:00,17:38:00,1145,2,345.61,
14583,17:39:00,17:39:00,138223,3,626.77,
14583,17:41:00,17:41:00,1154,4,1067.14,
14583,17:42:00,17:42:00,1157,5,1543.68,
14583,17:44:00,17:44:00,1185,6,2435.82,
14583,17:45:00,17:45:00,1183,7,2877.22,
14583,17:47:00,17:47:00,138369,8,3508.81,
14583,17:48:00,17:48:00,1218,9,3876.73,
14583,17:49:00,17:49:00,138367,10,4319.35,
14583,17:50:00,17:50:00,1235,11,4537.31,
14583,17:52:00,17:52:00,1624,12,4877.91,
14583,17:53:00,17:53:00,1221,13,5326.74,
14583,17:55:00,17:55:00,1225,14,5715.83,
14583,17:57:00,17:57:00,136268,15,6033.42,
14583,17:58:00,17:58:00,1294,16,6418.04,
14583,18:01:00,18:01:00,3605,17,6771.24,
14583,18:04:00,18:04:00,1233,18,7520.24,
14583,18:06:00,18:06:00,1277,19,7865.85,
14583,18:06:00,18:06:00,1276,20,8269.97,
14674,12:33:00,12:33:00,1148,1,39.05,
14674,12:33:00,12:33:00,1145,2,345.61,
14674,12:34:00,12:34:00,138223,3,626.77,
14674,12:36:00,12:36:00,1154,4,1067.14,
14674,12:37:00,12:37:00,1157,5,1543.68,
14674,12:39:00,12:39:00,1185,6,2435.82,
14674,12:40:00,12:40:00,1183,7,2877.22,
14674,12:42:00,12:42:00,138369,8,3508.81,
14674,12:43:00,12:43:00,1218,9,3876.73,
14674,12:44:00,12:44:00,138367,10,4319.35,
14674,12:45:00,12:45:00,1235,11,4537.31,
14674,12:47:00,12:47:00,1624,12,4877.91,
14674,12:48:00,12:48:00,1221,13,5326.74,
14674,12:50:00,12:50:00,1225,14,5715.83,
14674,12:52:00,12:52:00,136268,15,6033.42,
14674,12:53:00,12:53:00,1294,16,6418.04,
14674,12:56:00,12:56:00,3605,17,6771.24,
14674,12:59:00,12:59:00,1233,18,7520.24,
14674,13:01:00,13:01:00,1277,19,7865.85,
14674,13:01:00,13:01:00,1276,20,8269.97,
14736,11:35:00,11:35:00,1148,1,39.05,
14736,11:35:00,11:35:00,1145,2,345.61,
14736,11:36:00,11:36:00,138223,3,626.77,
14736,11:38:00,11:38:00,1154,4,1067.14,
14736,11:39:00,11:39:00,1157,5,1543.68,
14736,11:41:00,11:41:00,1185,6,2435.82,
14736,11:42:00,11:42:00,1183,7,2877.22,
14736,11:44:00,11:44:00,138369,8,3508.81,
14736,11:45:00,11:45:00,1218,9,3876.73,
14736,11:46:00,11:46:00,138367,10,4319.35,
14736,11:47:00,11:47:00,1235,11,4537.31,
14736,11:49:00,11:49:00,1624,12,4877.91,
14736,11:50:00,11:50:00,1221,13,5326.74,
14736,11:52:00,11:52:00,1225,14,5715.83,
14736,11:54:00,11:54:00,136268,15,6033.42,
14736,11:55:00,11:55:00,1294,16,6418.04,
14736,11:58:00,11:58:00,3605,17,6771.24,
14736,12:01:00,12:01:00,1233,18,7520.24,
14736,12:03:00,12:03:00,1277,19,7865.85,
14736,12:03:00,12:03:00,1276,20,8269.97,
14737,18:59:00,18:59:00,1148,1,39.05,
14737,18:59:00,18:59:00,1145,2,345.61,
14737,19:00:00,19:00:00,138223,3,626.77,
14737,19:02:00,19:02:00,1154,4,1067.14,
14737,19:03:00,19:03:00,1157,5,1543.68,
14737,19:05:00,19:05:00,1185,6,2435.82,
14737,19:06:00,19:06:00,1183,7,2877.22,
14737,19:08:00,19:08:00,138369,8,3508.81,
14737,19:09:00,19:09:00,1218,9,3876.73,
14737,19:10:00,19:10:00,138367,10,4319.35,
14737,19:11:00,19:11:00,1235,11,4537.31,
14737,19:13:00,19:13:00,1624,12,4877.91,
14737,19:14:00,19:14:00,1221,13,5326.74,
14737,19:16:00,19:16:00,1225,14,5715.83,
14737,19:18:00,19:18:00,136268,15,6033.42,
14737,19:19:00,19:19:00,1294,16,6418.04,
14737,19:22:00,19:22:00,3605,17,6771.24,
14737,19:25:00,19:25:00,1233,18,7520.24,
14737,19:27:00,19:27:00,1277,19,7865.85,
14737,19:27:00,19:27:00,1276,20,8269.97,
14767,12:51:00,12:51:00,1148,1,39.05,
14767,12:51:00,12:51:00,1145,2,345.61,
14767,12:52:00,12:52:00,138223,3,626.77,
14767,12:54:00,12:54:00,1154,4,1067.14,
14767,12:55:00,12:55:00,1157,5,1543.68,
14767,12:57:00,12:57:00,1185,6,2435.82,
14767,12:58:00,12:58:00,1183,7,2877.22,
14767,13:00:00,13:00:00,138369,8,3508.81,
14767,13:01:00,13:01:00,1218,9,3876.73,
14767,13:02:00,13:02:00,138367,10,4319.35,
14767,13:03:00,13:03:00,1235,11,4537.31,
14767,13:05:00,13:05:00,1624,12,4877.91,
14767,13:06:00,13:06:00,1221,13,5326.74,
14767,13:08:00,13:08:00,1225,14,5715.83,
14767,13:10:00,13:10:00,136268,15,6033.42,
14767,13:11:00,13:11:00,1294,16,6418.04,
14767,13:14:00,13:14:00,3605,17,6771.24,
14767,13:17:00,13:17:00,1233,18,7520.24,
14767,13:19:00,13:19:00,1277,19,7865.85,
14767,13:19:00,13:19:00,1276,20,8269.97,
14945,13:25:00,13:25:00,1148,1,39.05,
14945,13:25:00,13:25:00,1145,2,345.61,
14945,13:26:00,13:26:00,138223,3,626.77,
14945,13:28:00,13:28:00,1154,4,1067.14,
14945,13:29:00,13:29:00,1157,5,1543.68,
14945,13:31:00,13:31:00,1185,6,2435.82,
14945,13:32:00,13:32:00,1183,7,2877.22,
14945,13:34:00,13:34:00,138369,8,3508.81,
14945,13:35:00,13:35:00,1218,9,3876.73,
14945,13:36:00,13:36:00,138367,10,4319.35,
14945,13:37:00,13:37:00,1235,11,4537.31,
14945,13:39:00,13:39:00,1624,12,4877.91,
14945,13:40:00,13:40:00,1221,13,5326.74,
14945,13:42:00,13:42:00,1225,14,5715.83,
14945,13:44:00,13:44:00,136268,15,6033.42,
14945,13:45:00,13:45:00,1294,16,6418.04,
14945,13:48:00,13:48:00,3605,17,6771.24,
14945,13:51:00,13:51:00,1233,18,7520.24,
14945,13:53:00,13:53:00,1277,19,7865.85,
14945,13:53:00,13:53:00,1276,20,8269.97,
15051,15:05:00,15:05:00,1148,1,39.05,
15051,15:05:00,15:05:00,1145,2,345.61,
15051,15:06:00,15:06:00,138223,3,626.77,
15051,15:08:00,15:08:00,1154,4,1067.14,
15051,15:09:00,15:09:00,1157,5,1543.68,
15051,15:11:00,15:11:00,1185,6,2435.82,
15051,15:12:00,15:12:00,1183,7,2877.22,
15051,15:14:00,15:14:00,138369,8,3508.81,
15051,15:15:00,15:15:00,1218,9,3876.73,
15051,15:16:00,15:16:00,138367,10,4319.35,
15051,15:17:00,15:17:00,1235,11,4537.31,
15051,15:19:00,15:19:00,1624,12,4877.91,
15051,15:20:00,15:20:00,1221,13,5326.74,
15051,15:22:00,15:22:00,1225,14,5715.83,
15051,15:24:00,15:24:00,136268,15,6033.42,
15051,15:25:00,15:25:00,1294,16,6418.04,
15051,15:28:00,15:28:00,3605,17,6771.24,
15051,15:31:00,15:31:00,1233,18,7520.24,
15051,15:33:00,15:33:00,1277,19,7865.85,
15051,15:33:00,15:33:00,1276,20,8269.97,
15130,20:39:00,20:39:00,1148,1,39.05,
15130,20:39:00,20:39:00,1145,2,345.61,
15130,20:40:00,20:40:00,138223,3,626.77,
15130,20:42:00,20:42:00,1154,4,1067.14,
15130,20:43:00,20:43:00,1157,5,1543.68,
15130,20:45:00,20:45:00,1185,6,2435.82,
15130,20:46:00,20:46:00,1183,7,2877.22,
15130,20:48:00,20:48:00,138369,8,3508.81,
15130,20:49:00,20:49:00,1218,9,3876.73,
15130,20:50:00,20:50:00,138367,10,4319.35,
15130,20:51:00,20:51:00,1235,11,4537.31,
15130,20:53:00,20:53:00,1624,12,4877.91,
15130,20:54:00,20:54:00,1221,13,5326.74,
15130,20:56:00,20:56:00,1225,14,5715.83,
15130,20:58:00,20:58:00,136268,15,6033.42,
15130,20:59:00,20:59:00,1294,16,6418.04,
15130,21:02:00,21:02:00,3605,17,6771.24,
15130,21:05:00,21:05:00,1233,18,7520.24,
15130,21:07:00,21:07:00,1277,19,7865.85,
15130,21:07:00,21:07:00,1276,20,8269.97,
15131,20:39:00,20:39:00,1148,1,39.05,
15131,20:39:00,20:39:00,1145,2,345.61,
15131,20:40:00,20:40:00,138223,3,626.77,
15131,20:42:00,20:42:00,1154,4,1067.14,
15131,20:43:00,20:43:00,1157,5,1543.68,
15131,20:45:00,20:45:00,1185,6,2435.82,
15131,20:46:00,20:46:00,1183,7,2877.22,
15131,20:48:00,20:48:00,138369,8,3508.81,
15131,20:49:00,20:49:00,1218,9,3876.73,
15131,20:50:00,20:50:00,138367,10,4319.35,
15131,20:51:00,20:51:00,1235,11,4537.31,
15131,20:53:00,20:53:00,1624,12,4877.91,
15131,20:54:00,20:54:00,1221,13,5326.74,
15131,20:56:00,20:56:00,1225,14,5715.83,
15131,20:58:00,20:58:00,136268,15,6033.42,
15131,20:59:00,20:59:00,1294,16,6418.04,
15131,21:02:00,21:02:00,3605,17,6771.24,
15131,21:05:00,21:05:00,1233,18,7520.24,
15131,21:07:00,21:07:00,1277,19,7865.85,
15131,21:07:00,21:07:00,1276,20,8269.97,
15224,09:19:00,09:19:00,1148,1,39.05,
15224,09:19:00,09:19:00,1145,2,345.61,
15224,09:20:00,09:20:00,138223,3,626.77,
15224,09:22:00,09:22:00,1154,4,1067.14,
15224,09:23:00,09:23:00,1157,5,1543.68,
15224,09:25:00,09:25:00,1185,6,2435.82,
15224,09:26:00,09:26:00,1183,7,2877.22,
15224,09:28:00,09:28:00,138369,8,3508.81,
15224,09:29:00,09:29:00,1218,9,3876.73,
15224,09:30:00,09:30:00,138367,10,4319.35,
15224,09:31:00,09:31:00,1235,11,4537.31,
15224,09:33:00,09:33:00,1624,12,4877.91,
15224,09:34:00,09:34:00,1221,13,5326.74,
15224,09:36:00,09:36:00,1225,14,5715.83,
15224,09:38:00,09:38:00,136268,15,6033.42,
15224,09:39:00,09:39:00,1294,16,6418.04,
15224,09:42:00,09:42:00,3605,17,6771.24,
15224,09:45:00,09:45:00,1233,18,7520.24,
15224,09:47:00,09:47:00,1277,19,7865.85,
15224,09:47:00,09:47:00,1276,20,8269.97,
15300,09:21:00,09:21:00,1148,1,39.05,
15300,09:21:00,09:21:00,1145,2,345.61,
15300,09:22:00,09:22:00,138223,3,626.77,
15300,09:24:00,09:24:00,1154,4,1067.14,
15300,09:25:00,09:25:00,1157,5,1543.68,
15300,09:27:00,09:27:00,1185,6,2435.82,
15300,09:28:00,09:28:00,1183,7,2877.22,
15300,09:30:00,09:30:00,138369,8,3508.81,
15300,09:31:00,09:31:00,1218,9,3876.73,
15300,09:32:00,09:32:00,138367,10,4319.35,
15300,09:33:00,09:33:00,1235,11,4537.31,
15300,09:35:00,09:35:00,1624,12,4877.91,
15300,09:36:00,09:36:00,1221,13,5326.74,
15300,09:38:00,09:38:00,1225,14,5715.83,
15300,09:40:00,09:40:00,136268,15,6033.42,
15300,09:41:00,09:41:00,1294,16,6418.04,
15300,09:44:00,09:44:00,3605,17,6771.24,
15300,09:47:00,09:47:00,1233,18,7520.24,
15300,09:49:00,09:49:00,1277,19,7865.85,
15300,09:49:00,09:49:00,1276,20,8269.97,
15318,19:23:00,19:23:00,1148,1,39.05,
15318,19:23:00,19:23:00,1145,2,345.61,
15318,19:24:00,19:24:00,138223,3,626.77,
15318,19:26:00,19:26:00,1154,4,1067.14,
15318,19:27:00,19:27:00,1157,5,1543.68,
15318,19:29:00,19:29:00,1185,6,2435.82,
15318,19:30:00,19:30:00,1183,7,2877.22,
15318,19:32:00,19:32:00,138369,8,3508.81,
15318,19:33:00,19:33:00,1218,9,3876.73,
15318,19:34:00,19:34:00,138367,10,4319.35,
15318,19:35:00,19:35:00,1235,11,4537.31,
15318,19:37:00,19:37:00,1624,12,4877.91,
15318,19:38:00,19:38:00,1221,13,5326.74,
15318,19:40:00,19:40:00,1225,14,5715.83,
15318,19:42:00,19:42:00,136268,15,6033.42,
15318,19:43:00,19:43:00,1294,16,6418.04,
15318,19:46:00,19:46:00,3605,17,6771.24,
15318,19:49:00,19:49:00,1233,18,7520.24,
15318,19:51:00,19:51:00,1277,19,7865.85,
15318,19:51:00,19:51:00,1276,20,8269.97,
15460,14:15:00,14:15:00,1148,1,39.05,
15460,14:15:00,14:15:00,1145,2,345.61,
15460,14:16:00,14:16:00,138223,3,626.77,
15460,14:18:00,14:18:00,1154,4,1067.14,
15460,14:19:00,14:19:00,1157,5,1543.68,
15460,14:21:00,14:21:00,1185,6,2435.82,
15460,14:22:00,14:22:00,1183,7,2877.22,
15460,14:24:00,14:24:00,138369,8,3508.81,
15460,14:25:00,14:25:00,1218,9,3876.73,
15460,14:26:00,14:26:00,138367,10,4319.35,
15460,14:27:00,14:27:00,1235,11,4537.31,
15460,14:29:00,14:29:00,1624,12,4877.91,
15460,14:30:00,14:30:00,1221,13,5326.74,
15460,14:32:00,14:32:00,1225,14,5715.83,
15460,14:34:00,14:34:00,136268,15,6033.42,
15460,14:35:00,14:35:00,1294,16,6418.04,
15460,14:38:00,14:38:00,3605,17,6771.24,
15460,14:41:00,14:41:00,1233,18,7520.24,
15460,14:43:00,14:43:00,1277,19,7865.85,
15460,14:43:00,14:43:00,1276,20,8269.97,
15502,05:30:00,05:30:00,1148,1,39.05,
15502,05:30:00,05:30:00,1145,2,345.61,
15502,05:31:00,05:31:00,138223,3,626.77,
15502,05:32:00,05:32:00,1154,4,1067.14,
15502,05:34:00,05:34:00,1157,5,1543.68,
15502,05:35:00,05:35:00,1185,6,2435.82,
15502,05:37:00,05:37:00,1183,7,2877.22,
15502,05:38:00,05:38:00,138369,8,3508.81,
15502,05:40:00,05:40:00,1218,9,3876.73,
15502,05:41:00,05:41:00,138367,10,4319.35,
15502,05:42:00,05:42:00,1235,11,4537.31,
15502,05:43:00,05:43:00,1624,12,4877.91,
15502,05:44:00,05:44:00,1221,13,5326.74,
15502,05:46:00,05:46:00,1225,14,5715.83,
15502,05:47:00,05:47:00,136268,15,6033.42,
15502,05:48:00,05:48:00,1294,16,6418.04,
15502,05:51:00,05:51:00,3605,17,6771.24,
15502,05:53:00,05:53:00,1233,18,7520.24,
15502,05:55:00,05:55:00,1277,19,7865.85,
15502,05:56:00,05:56:00,1276,20,8269.97,
15534,09:19:00,09:19:00,1148,1,39.05,
15534,09:19:00,09:19:00,1145,2,345.61,
15534,09:20:00,09:20:00,138223,3,626.77,
15534,09:22:00,09:22:00,1154,4,1067.14,
15534,09:23:00,09:23:00,1157,5,1543.68,
15534,09:25:00,09:25:00,1185,6,2435.82,
15534,09:26:00,09:26:00,1183,7,2877.22,
15534,09:28:00,09:28:00,138369,8,3508.81,
15534,09:29:00,09:29:00,1218,9,3876.73,
15534,09:30:00,09:30:00,138367,10,4319.35,
15534,09:31:00,09:31:00,1235,11,4537.31,
15534,09:33:00,09:33:00,1624,12,4877.91,
15534,09:34:00,09:34:00,1221,13,5326.74,
15534,09:36:00,09:36:00,1225,14,5715.83,
15534,09:38:00,09:38:00,136268,15,6033.42,
15534,09:39:00,09:39:00,1294,16,6418.04,
15534,09:42:00,09:42:00,3605,17,6771.24,
15534,09:45:00,09:45:00,1233,18,7520.24,
15534,09:47:00,09:47:00,1277,19,7865.85,
15534,09:47:00,09:47:00,1276,20,8269.97,
15664,23:01:00,23:01:00,1148,1,39.05,
15664,23:01:00,23:01:00,1145,2,345.61,
15664,23:02:00,23:02:00,138223,3,626.77,
15664,23:03:00,23:03:00,1154,4,1067.14,
15664,23:05:00,23:05:00,1157,5,1543.68,
15664,23:07:00,23:07:00,1185,6,2435.82,
15664,23:08:00,23:08:00,1183,7,2877.22,
15664,23:09:00,23:09:00,138369,8,3508.81,
15664,23:11:00,23:11:00,1218,9,3876.73,
15664,23:12:00,23:12:00,138367,10,4319.35,
15664,23:13:00,23:13:00,1235,11,4537.31,
15664,23:14:00,23:14:00,1624,12,4877.91,
15664,23:16:00,23:16:00,1221,13,5326.74,
15664,23:18:00,23:18:00,1225,14,5715.83,
15664,23:19:00,23:19:00,136268,15,6033.42,
15664,23:21:00,23:21:00,1294,16,6418.04,
15664,23:24:00,23:24:00,3605,17,6771.24,
15664,23:26:00,23:26:00,1233,18,7520.24,
15664,23:28:00,23:28:00,1277,19,7865.85,
15664,23:28:00,23:28:00,1276,20,8269.97,
15731,18:47:00,18:47:00,1148,1,39.05,
15731,18:47:00,18:47:00,1145,2,345.61,
15731,18:48:00,18:48:00,138223,3,626.77,
15731,18:50:00,18:50:00,1154,4,1067.14,
15731,18:51:00,18:51:00,1157,5,1543.68,
15731,18:53:00,18:53:00,1185,6,2435.82,
15731,18:54:00,18:54:00,1183,7,2877.22,
15731,18:56:00,18:56:00,138369,8,3508.81,
15731,18:57:00,18:57:00,1218,9,3876.73,
15731,18:58:00,18:58:00,138367,10,4319.35,
15731,18:59:00,18:59:00,1235,11,4537.31,
15731,19:01:00,19:01:00,1624,12,4877.91,
15731,19:02:00,19:02:00,1221,13,5326.74,
15731,19:04:00,19:04:00,1225,14,5715.83,
15731,19:06:00,19:06:00,136268,15,6033.42,
15731,19:07:00,19:07:00,1294,16,6418.04,
15731,19:10:00,19:10:00,3605,17,6771.24,
15731,19:13:00,19:13:00,1233,18,7520.24,
15731,19:15:00,19:15:00,1277,19,7865.85,
15731,19:15:00,19:15:00,1276,20,8269.97,
15734,11:45:00,11:45:00,1148,1,39.05,
15734,11:45:00,11:45:00,1145,2,345.61,
15734,11:46:00,11:46:00,138223,3,626.77,
15734,11:48:00,11:48:00,1154,4,1067.14,
15734,11:49:00,11:49:00,1157,5,1543.68,
15734,11:51:00,11:51:00,1185,6,2435.82,
15734,11:52:00,11:52:00,1183,7,2877.22,
15734,11:54:00,11:54:00,138369,8,3508.81,
15734,11:55:00,11:55:00,1218,9,3876.73,
15734,11:56:00,11:56:00,138367,10,4319.35,
15734,11:57:00,11:57:00,1235,11,4537.31,
15734,11:59:00,11:59:00,1624,12,4877.91,
15734,12:00:00,12:00:00,1221,13,5326.74,
15734,12:02:00,12:02:00,1225,14,5715.83,
15734,12:04:00,12:04:00,136268,15,6033.42,
15734,12:05:00,12:05:00,1294,16,6418.04,
15734,12:08:00,12:08:00,3605,17,6771.24,
15734,12:11:00,12:11:00,1233,18,7520.24,
15734,12:13:00,12:13:00,1277,19,7865.85,
15734,12:13:00,12:13:00,1276,20,8269.97,
15870,16:35:00,16:35:00,1148,1,39.05,
15870,16:35:00,16:35:00,1145,2,345.61,
15870,16:36:00,16:36:00,138223,3,626.77,
15870,16:38:00,16:38:00,1154,4,1067.14,
15870,16:39:00,16:39:00,1157,5,1543.68,
15870,16:41:00,16:41:00,1185,6,2435.82,
15870,16:42:00,16:42:00,1183,7,2877.22,
15870,16:44:00,16:44:00,138369,8,3508.81,
15870,16:45:00,16:45:00,1218,9,3876.73,
15870,16:46:00,16:46:00,138367,10,4319.35,
15870,16:47:00,16:47:00,1235,11,4537.31,
15870,16:49:00,16:49:00,1624,12,4877.91,
15870,16:50:00,16:50:00,1221,13,5326.74,
15870,16:52:00,16:52:00,1225,14,5715.83,
15870,16:54:00,16:54:00,136268,15,6033.42,
15870,16:55:00,16:55:00,1294,16,6418.04,
15870,16:58:00,16:58:00,3605,17,6771.24,
15870,17:01:00,17:01:00,1233,18,7520.24,
15870,17:03:00,17:03:00,1277,19,7865.85,
15870,17:03:00,17:03:00,1276,20,8269.97,
15880,19:35:00,19:35:00,1148,1,39.05,
15880,19:35:00,19:35:00,1145,2,345.61,
15880,19:36:00,19:36:00,138223,3,626.77,
15880,19:38:00,19:38:00,1154,4,1067.14,
15880,19:39:00,19:39:00,1157,5,1543.68,
15880,19:41:00,19:41:00,1185,6,2435.82,
15880,19:42:00,19:42:00,1183,7,2877.22,
15880,19:44:00,19:44:00,138369,8,3508.81,
15880,19:45:00,19:45:00,1218,9,3876.73,
15880,19:46:00,19:46:00,138367,10,4319.35,
15880,19:47:00,19:47:00,1235,11,4537.31,
15880,19:49:00,19:49:00,1624,12,4877.91,
15880,19:50:00,19:50:00,1221,13,5326.74,
15880,19:52:00,19:52:00,1225,14,5715.83,
15880,19:54:00,19:54:00,136268,15,6033.42,
15880,19:55:00,19:55:00,1294,16,6418.04,
15880,19:58:00,19:58:00,3605,17,6771.24,
15880,20:01:00,20:01:00,1233,18,7520.24,
15880,20:03:00,20:03:00,1277,19,7865.85,
15880,20:03:00,20:03:00,1276,20,8269.97,
15907,09:51:00,09:51:00,1148,1,39.05,
15907,09:51:00,09:51:00,1145,2,345.61,
15907,09:52:00,09:52:00,138223,3,626.77,
15907,09:54:00,09:54:00,1154,4,1067.14,
15907,09:55:00,09:55:00,1157,5,1543.68,
15907,09:57:00,09:57:00,1185,6,2435.82,
15907,09:58:00,09:58:00,1183,7,2877.22,
15907,10:00:00,10:00:00,138369,8,3508.81,
15907,10:01:00,10:01:00,1218,9,3876.73,
15907,10:02:00,10:02:00,138367,10,4319.35,
15907,10:03:00,10:03:00,1235,11,4537.31,
15907,10:05:00,10:05:00,1624,12,4877.91,
15907,10:06:00,10:06:00,1221,13,5326.74,
15907,10:08:00,10:08:00,1225,14,5715.83,
15907,10:10:00,10:10:00,136268,15,6033.42,
15907,10:11:00,10:11:00,1294,16,6418.04,
15907,10:14:00,10:14:00,3605,17,6771.24,
15907,10:17:00,10:17:00,1233,18,7520.24,
15907,10:19:00,10:19:00,1277,19,7865.85,
15907,10:19:00,10:19:00,1276,20,8269.97,
15908,11:11:00,11:11:00,1148,1,39.05,
15908,11:11:00,11:11:00,1145,2,345.61,
15908,11:12:00,11:12:00,138223,3,626.77,
15908,11:14:00,11:14:00,1154,4,1067.14,
15908,11:15:00,11:15:00,1157,5,1543.68,
15908,11:17:00,11:17:00,1185,6,2435.82,
15908,11:18:00,11:18:00,1183,7,2877.22,
15908,11:20:00,11:20:00,138369,8,3508.81,
15908,11:21:00,11:21:00,1218,9,3876.73,
15908,11:22:00,11:22:00,138367,10,4319.35,
15908,11:23:00,11:23:00,1235,11,4537.31,
15908,11:25:00,11:25:00,1624,12,4877.91,
15908,11:26:00,11:26:00,1221,13,5326.74,
15908,11:28:00,11:28:00,1225,14,5715.83,
15908,11:30:00,11:30:00,136268,15,6033.42,
15908,11:31:00,11:31:00,1294,16,6418.04,
15908,11:34:00,11:34:00,3605,17,6771.24,
15908,11:37:00,11:37:00,1233,18,7520.24,
15908,11:39:00,11:39:00,1277,19,7865.85,
15908,11:39:00,11:39:00,1276,20,8269.97,
15909,11:11:00,11:11:00,1148,1,39.05,
15909,11:11:00,11:11:00,1145,2,345.61,
15909,11:12:00,11:12:00,138223,3,626.77,
15909,11:14:00,11:14:00,1154,4,1067.14,
15909,11:15:00,11:15:00,1157,5,1543.68,
15909,11:17:00,11:17:00,1185,6,2435.82,
15909,11:18:00,11:18:00,1183,7,2877.22,
15909,11:20:00,11:20:00,138369,8,3508.81,
15909,11:21:00,11:21:00,1218,9,3876.73,
15909,11:22:00,11:22:00,138367,10,4319.35,
15909,11:23:00,11:23:00,1235,11,4537.31,
15909,11:25:00,11:25:00,1624,12,4877.91,
15909,11:26:00,11:26:00,1221,13,5326.74,
15909,11:28:00,11:28:00,1225,14,5715.83,
15909,11:30:00,11:30:00,136268,15,6033.42,
15909,11:31:00,11:31:00,1294,16,6418.04,
15909,11:34:00,11:34:00,3605,17,6771.24,
15909,11:37:00,11:37:00,1233,18,7520.24,
15909,11:39:00,11:39:00,1277,19,7865.85,
15909,11:39:00,11:39:00,1276,20,8269.97,
16024,08:43:00,08:43:00,1148,1,39.05,
16024,08:43:00,08:43:00,1145,2,345.61,
16024,08:44:00,08:44:00,138223,3,626.77,
16024,08:46:00,08:46:00,1154,4,1067.14,
16024,08:47:00,08:47:00,1157,5,1543.68,
16024,08:49:00,08:49:00,1185,6,2435.82,
16024,08:50:00,08:50:00,1183,7,2877.22,
16024,08:52:00,08:52:00,138369,8,3508.81,
16024,08:53:00,08:53:00,1218,9,3876.73,
16024,08:54:00,08:54:00,138367,10,4319.35,
16024,08:55:00,08:55:00,1235,11,4537.31,
16024,08:57:00,08:57:00,1624,12,4877.91,
16024,08:58:00,08:58:00,1221,13,5326.74,
16024,09:00:00,09:00:00,1225,14,5715.83,
16024,09:02:00,09:02:00,136268,15,6033.42,
16024,09:03:00,09:03:00,1294,16,6418.04,
16024,09:06:00,09:06:00,3605,17,6771.24,
16024,09:09:00,09:09:00,1233,18,7520.24,
16024,09:11:00,09:11:00,1277,19,7865.85,
16024,09:11:00,09:11:00,1276,20,8269.97,
16025,08:43:00,08:43:00,1148,1,39.05,
16025,08:43:00,08:43:00,1145,2,345.61,
16025,08:44:00,08:44:00,138223,3,626.77,
16025,08:46:00,08:46:00,1154,4,1067.14,
16025,08:47:00,08:47:00,1157,5,1543.68,
16025,08:49:00,08:49:00,1185,6,2435.82,
16025,08:50:00,08:50:00,1183,7,2877.22,
16025,08:52:00,08:52:00,138369,8,3508.81,
16025,08:53:00,08:53:00,1218,9,3876.73,
16025,08:54:00,08:54:00,138367,10,4319.35,
16025,08:55:00,08:55:00,1235,11,4537.31,
16025,08:57:00,08:57:00,1624,12,4877.91,
16025,08:58:00,08:58:00,1221,13,5326.74,
16025,09:00:00,09:00:00,1225,14,5715.83,
16025,09:02:00,09:02:00,136268,15,6033.42,
16025,09:03:00,09:03:00,1294,16,6418.04,
16025,09:06:00,09:06:00,3605,17,6771.24,
16025,09:09:00,09:09:00,1233,18,7520.24,
16025,09:11:00,09:11:00,1277,19,7865.85,
16025,09:11:00,09:11:00,1276,20,8269.97,
16026,08:43:00,08:43:00,1148,1,39.05,
16026,08:43:00,08:43:00,1145,2,345.61,
16026,08:44:00,08:44:00,138223,3,626.77,
16026,08:46:00,08:46:00,1154,4,1067.14,
16026,08:47:00,08:47:00,1157,5,1543.68,
16026,08:49:00,08:49:00,1185,6,2435.82,
16026,08:50:00,08:50:00,1183,7,2877.22,
16026,08:52:00,08:52:00,138369,8,3508.81,
16026,08:53:00,08:53:00,1218,9,3876.73,
16026,08:54:00,08:54:00,138367,10,4319.35,
16026,08:55:00,08:55:00,1235,11,4537.31,
16026,08:57:00,08:57:00,1624,12,4877.91,
16026,08:58:00,08:58:00,1221,13,5326.74,
16026,09:00:00,09:00:00,1225,14,5715.83,
16026,09:02:00,09:02:00,136268,15,6033.42,
16026,09:03:00,09:03:00,1294,16,6418.04,
16026,09:06:00,09:06:00,3605,17,6771.24,
16026,09:09:00,09:09:00,1233,18,7520.24,
16026,09:11:00,09:11:00,1277,19,7865.85,
16026,09:11:00,09:11:00,1276,20,8269.97,
16108,14:15:00,14:15:00,1148,1,39.05,
16108,14:15:00,14:15:00,1145,2,345.61,
16108,14:16:00,14:16:00,138223,3,626.77,
16108,14:18:00,14:18:00,1154,4,1067.14,
16108,14:19:00,14:19:00,1157,5,1543.68,
16108,14:21:00,14:21:00,1185,6,2435.82,
16108,14:22:00,14:22:00,1183,7,2877.22,
16108,14:24:00,14:24:00,138369,8,3508.81,
16108,14:25:00,14:25:00,1218,9,3876.73,
16108,14:26:00,14:26:00,138367,10,4319.35,
16108,14:27:00,14:27:00,1235,11,4537.31,
16108,14:29:00,14:29:00,1624,12,4877.91,
16108,14:30:00,14:30:00,1221,13,5326.74,
16108,14:32:00,14:32:00,1225,14,5715.83,
16108,14:34:00,14:34:00,136268,15,6033.42,
16108,14:35:00,14:35:00,1294,16,6418.04,
16108,14:38:00,14:38:00,3605,17,6771.24,
16108,14:41:00,14:41:00,1233,18,7520.24,
16108,14:43:00,14:43:00,1277,19,7865.85,
16108,14:43:00,14:43:00,1276,20,8269.97,
16187,18:01:00,18:01:00,1148,1,39.05,
16187,18:01:00,18:01:00,1145,2,345.61,
16187,18:02:00,18:02:00,138223,3,626.77,
16187,18:04:00,18:04:00,1154,4,1067.14,
16187,18:05:00,18:05:00,1157,5,1543.68,
16187,18:07:00,18:07:00,1185,6,2435.82,
16187,18:08:00,18:08:00,1183,7,2877.22,
16187,18:10:00,18:10:00,138369,8,3508.81,
16187,18:11:00,18:11:00,1218,9,3876.73,
16187,18:12:00,18:12:00,138367,10,4319.35,
16187,18:13:00,18:13:00,1235,11,4537.31,
16187,18:15:00,18:15:00,1624,12,4877.91,
16187,18:16:00,18:16:00,1221,13,5326.74,
16187,18:18:00,18:18:00,1225,14,5715.83,
16187,18:20:00,18:20:00,136268,15,6033.42,
16187,18:21:00,18:21:00,1294,16,6418.04,
16187,18:24:00,18:24:00,3605,17,6771.24,
16187,18:27:00,18:27:00,1233,18,7520.24,
16187,18:29:00,18:29:00,1277,19,7865.85,
16187,18:29:00,18:29:00,1276,20,8269.97,
16199,13:55:00,13:55:00,1148,1,39.05,
16199,13:55:00,13:55:00,1145,2,345.61,
16199,13:56:00,13:56:00,138223,3,626.77,
16199,13:58:00,13:58:00,1154,4,1067.14,
16199,13:59:00,13:59:00,1157,5,1543.68,
16199,14:01:00,14:01:00,1185,6,2435.82,
16199,14:02:00,14:02:00,1183,7,2877.22,
16199,14:04:00,14:04:00,138369,8,3508.81,
16199,14:05:00,14:05:00,1218,9,3876.73,
16199,14:06:00,14:06:00,138367,10,4319.35,
16199,14:07:00,14:07:00,1235,11,4537.31,
16199,14:09:00,14:09:00,1624,12,4877.91,
16199,14:10:00,14:10:00,1221,13,5326.74,
16199,14:12:00,14:12:00,1225,14,5715.83,
16199,14:14:00,14:14:00,136268,15,6033.42,
16199,14:15:00,14:15:00,1294,16,6418.04,
16199,14:18:00,14:18:00,3605,17,6771.24,
16199,14:21:00,14:21:00,1233,18,7520.24,
16199,14:23:00,14:23:00,1277,19,7865.85,
16199,14:23:00,14:23:00,1276,20,8269.97,
16218,19:39:00,19:39:00,1148,1,39.05,
16218,19:39:00,19:39:00,1145,2,345.61,
16218,19:40:00,19:40:00,138223,3,626.77,
16218,19:42:00,19:42:00,1154,4,1067.14,
16218,19:43:00,19:43:00,1157,5,1543.68,
16218,19:45:00,19:45:00,1185,6,2435.82,
16218,19:46:00,19:46:00,1183,7,2877.22,
16218,19:48:00,19:48:00,138369,8,3508.81,
16218,19:49:00,19:49:00,1218,9,3876.73,
16218,19:50:00,19:50:00,138367,10,4319.35,
16218,19:51:00,19:51:00,1235,11,4537.31,
16218,19:53:00,19:53:00,1624,12,4877.91,
16218,19:54:00,19:54:00,1221,13,5326.74,
16218,19:56:00,19:56:00,1225,14,5715.83,
16218,19:58:00,19:58:00,136268,15,6033.42,
16218,19:59:00,19:59:00,1294,16,6418.04,
16218,20:02:00,20:02:00,3605,17,6771.24,
16218,20:05:00,20:05:00,1233,18,7520.24,
16218,20:07:00,20:07:00,1277,19,7865.85,
16218,20:07:00,20:07:00,1276,20,8269.97,
16219,19:39:00,19:39:00,1148,1,39.05,
16219,19:39:00,19:39:00,1145,2,345.61,
16219,19:40:00,19:40:00,138223,3,626.77,
16219,19:42:00,19:42:00,1154,4,1067.14,
16219,19:43:00,19:43:00,1157,5,1543.68,
16219,19:45:00,19:45:00,1185,6,2435.82,
16219,19:46:00,19:46:00,1183,7,2877.22,
16219,19:48:00,19:48:00,138369,8,3508.81,
16219,19:49:00,19:49:00,1218,9,3876.73,
16219,19:50:00,19:50:00,138367,10,4319.35,
16219,19:51:00,19:51:00,1235,11,4537.31,
16219,19:53:00,19:53:00,1624,12,4877.91,
16219,19:54:00,19:54:00,1221,13,5326.74,
16219,19:56:00,19:56:00,1225,14,5715.83,
16219,19:58:00,19:58:00,136268,15,6033.42,
16219,19:59:00,19:59:00,1294,16,6418.04,
16219,20:02:00,20:02:00,3605,17,6771.24,
16219,20:05:00,20:05:00,1233,18,7520.24,
16219,20:07:00,20:07:00,1277,19,7865.85,
16219,20:07:00,20:07:00,1276,20,8269.97,
16235,13:45:00,13:45:00,1148,1,39.05,
16235,13:45:00,13:45:00,1145,2,345.61,
16235,13:46:00,13:46:00,138223,3,626.77,
16235,13:48:00,13:48:00,1154,4,1067.14,
16235,13:49:00,13:49:00,1157,5,1543.68,
16235,13:51:00,13:51:00,1185,6,2435.82,
16235,13:52:00,13:52:00,1183,7,2877.22,
16235,13:54:00,13:54:00,138369,8,3508.81,
16235,13:55:00,13:55:00,1218,9,3876.73,
16235,13:56:00,13:56:00,138367,10,4319.35,
16235,13:57:00,13:57:00,1235,11,4537.31,
16235,13:59:00,13:59:00,1624,12,4877.91,
16235,14:00:00,14:00:00,1221,13,5326.74,
16235,14:02:00,14:02:00,1225,14,5715.83,
16235,14:04:00,14:04:00,136268,15,6033.42,
16235,14:05:00,14:05:00,1294,16,6418.04,
16235,14:08:00,14:08:00,3605,17,6771.24,
16235,14:11:00,14:11:00,1233,18,7520.24,
16235,14:13:00,14:13:00,1277,19,7865.85,
16235,14:13:00,14:13:00,1276,20,8269.97,
16373,14:39:00,14:39:00,1148,1,39.05,
16373,14:39:00,14:39:00,1145,2,345.61,
16373,14:40:00,14:40:00,138223,3,626.77,
16373,14:42:00,14:42:00,1154,4,1067.14,
16373,14:43:00,14:43:00,1157,5,1543.68,
16373,14:45:00,14:45:00,1185,6,2435.82,
16373,14:46:00,14:46:00,1183,7,2877.22,
16373,14:48:00,14:48:00,138369,8,3508.81,
16373,14:49:00,14:49:00,1218,9,3876.73,
16373,14:50:00,14:50:00,138367,10,4319.35,
16373,14:51:00,14:51:00,1235,11,4537.31,
16373,14:53:00,14:53:00,1624,12,4877.91,
16373,14:54:00,14:54:00,1221,13,5326.74,
16373,14:56:00,14:56:00,1225,14,5715.83,
16373,14:58:00,14:58:00,136268,15,6033.42,
16373,14:59:00,14:59:00,1294,16,6418.04,
16373,15:02:00,15:02:00,3605,17,6771.24,
16373,15:05:00,15:05:00,1233,18,7520.24,
16373,15:07:00,15:07:00,1277,19,7865.85,
16373,15:07:00,15:07:00,1276,20,8269.97,
16515,20:48:00,20:48:00,1148,1,39.05,
16515,20:48:00,20:48:00,1145,2,345.61,
16515,20:49:00,20:49:00,138223,3,626.77,
16515,20:51:00,20:51:00,1154,4,1067.14,
16515,20:52:00,20:52:00,1157,5,1543.68,
16515,20:54:00,20:54:00,1185,6,2435.82,
16515,20:55:00,20:55:00,1183,7,2877.22,
16515,20:57:00,20:57:00,138369,8,3508.81,
16515,20:58:00,20:58:00,1218,9,3876.73,
16515,20:59:00,20:59:00,138367,10,4319.35,
16515,21:00:00,21:00:00,1235,11,4537.31,
16515,21:02:00,21:02:00,1624,12,4877.91,
16515,21:03:00,21:03:00,1221,13,5326.74,
16515,21:05:00,21:05:00,1225,14,5715.83,
16515,21:07:00,21:07:00,136268,15,6033.42,
16515,21:08:00,21:08:00,1294,16,6418.04,
16515,21:11:00,21:11:00,3605,17,6771.24,
16515,21:14:00,21:14:00,1233,18,7520.24,
16515,21:16:00,21:16:00,1277,19,7865.85,
16515,21:16:00,21:16:00,1276,20,8269.97,
16552,20:35:00,20:35:00,1148,1,39.05,
16552,20:35:00,20:35:00,1145,2,345.61,
16552,20:36:00,20:36:00,138223,3,626.77,
16552,20:38:00,20:38:00,1154,4,1067.14,
16552,20:39:00,20:39:00,1157,5,1543.68,
16552,20:41:00,20:41:00,1185,6,2435.82,
16552,20:42:00,20:42:00,1183,7,2877.22,
16552,20:44:00,20:44:00,138369,8,3508.81,
16552,20:45:00,20:45:00,1218,9,3876.73,
16552,20:46:00,20:46:00,138367,10,4319.35,
16552,20:47:00,20:47:00,1235,11,4537.31,
16552,20:49:00,20:49:00,1624,12,4877.91,
16552,20:50:00,20:50:00,1221,13,5326.74,
16552,20:52:00,20:52:00,1225,14,5715.83,
16552,20:54:00,20:54:00,136268,15,6033.42,
16552,20:55:00,20:55:00,1294,16,6418.04,
16552,20:58:00,20:58:00,3605,17,6771.24,
16552,21:01:00,21:01:00,1233,18,7520.24,
16552,21:03:00,21:03:00,1277,19,7865.85,
16552,21:03:00,21:03:00,1276,20,8269.97,
16660,06:46:00,06:46:00,1148,1,39.05,
16660,06:46:00,06:46:00,1145,2,345.61,
16660,06:47:00,06:47:00,138223,3,626.77,
16660,06:48:00,06:48:00,1154,4,1067.14,
16660,06:50:00,06:50:00,1157,5,1543.68,
16660,06:52:00,06:52:00,1185,6,2435.82,
16660,06:53:00,06:53:00,1183,7,2877.22,
16660,06:54:00,06:54:00,138369,8,3508.81,
16660,06:56:00,06:56:00,1218,9,3876.73,
16660,06:57:00,06:57:00,138367,10,4319.35,
16660,06:58:00,06:58:00,1235,11,4537.31,
16660,06:59:00,06:59:00,1624,12,4877.91,
16660,07:01:00,07:01:00,1221,13,5326.74,
16660,07:03:00,07:03:00,1225,14,5715.83,
16660,07:04:00,07:04:00,136268,15,6033.42,
16660,07:05:00,07:05:00,1294,16,6418.04,
16660,07:08:00,07:08:00,3605,17,6771.24,
16660,07:11:00,07:11:00,1233,18,7520.24,
16660,07:13:00,07:13:00,1277,19,7865.85,
16660,07:13:00,07:13:00,1276,20,8269.97,
16732,12:25:00,12:25:00,1148,1,39.05,
16732,12:25:00,12:25:00,1145,2,345.61,
16732,12:26:00,12:26:00,138223,3,626.77,
16732,12:28:00,12:28:00,1154,4,1067.14,
16732,12:29:00,12:29:00,1157,5,1543.68,
16732,12:31:00,12:31:00,1185,6,2435.82,
16732,12:32:00,12:32:00,1183,7,2877.22,
16732,12:34:00,12:34:00,138369,8,3508.81,
16732,12:35:00,12:35:00,1218,9,3876.73,
16732,12:36:00,12:36:00,138367,10,4319.35,
16732,12:37:00,12:37:00,1235,11,4537.31,
16732,12:39:00,12:39:00,1624,12,4877.91,
16732,12:40:00,12:40:00,1221,13,5326.74,
16732,12:42:00,12:42:00,1225,14,5715.83,
16732,12:44:00,12:44:00,136268,15,6033.42,
16732,12:45:00,12:45:00,1294,16,6418.04,
16732,12:48:00,12:48:00,3605,17,6771.24,
16732,12:51:00,12:51:00,1233,18,7520.24,
16732,12:53:00,12:53:00,1277,19,7865.85,
16732,12:53:00,12:53:00,1276,20,8269.97,
16786,16:45:00,16:45:00,1148,1,39.05,
16786,16:45:00,16:45:00,1145,2,345.61,
16786,16:46:00,16:46:00,138223,3,626.77,
16786,16:48:00,16:48:00,1154,4,1067.14,
16786,16:49:00,16:49:00,1157,5,1543.68,
16786,16:51:00,16:51:00,1185,6,2435.82,
16786,16:52:00,16:52:00,1183,7,2877.22,
16786,16:54:00,16:54:00,138369,8,3508.81,
16786,16:55:00,16:55:00,1218,9,3876.73,
16786,16:56:00,16:56:00,138367,10,4319.35,
16786,16:57:00,16:57:00,1235,11,4537.31,
16786,16:59:00,16:59:00,1624,12,4877.91,
16786,17:00:00,17:00:00,1221,13,5326.74,
16786,17:02:00,17:02:00,1225,14,5715.83,
16786,17:04:00,17:04:00,136268,15,6033.42,
16786,17:05:00,17:05:00,1294,16,6418.04,
16786,17:08:00,17:08:00,3605,17,6771.24,
16786,17:11:00,17:11:00,1233,18,7520.24,
16786,17:13:00,17:13:00,1277,19,7865.85,
16786,17:13:00,17:13:00,1276,20,8269.97,
16984,15:35:00,15:35:00,1148,1,39.05,
16984,15:35:00,15:35:00,1145,2,345.61,
16984,15:36:00,15:36:00,138223,3,626.77,
16984,15:38:00,15:38:00,1154,4,1067.14,
16984,15:39:00,15:39:00,1157,5,1543.68,
16984,15:41:00,15:41:00,1185,6,2435.82,
16984,15:42:00,15:42:00,1183,7,2877.22,
16984,15:44:00,15:44:00,138369,8,3508.81,
16984,15:45:00,15:45:00,1218,9,3876.73,
16984,15:46:00,15:46:00,138367,10,4319.35,
16984,15:47:00,15:47:00,1235,11,4537.31,
16984,15:49:00,15:49:00,1624,12,4877.91,
16984,15:50:00,15:50:00,1221,13,5326.74,
16984,15:52:00,15:52:00,1225,14,5715.83,
16984,15:54:00,15:54:00,136268,15,6033.42,
16984,15:55:00,15:55:00,1294,16,6418.04,
16984,15:58:00,15:58:00,3605,17,6771.24,
16984,16:01:00,16:01:00,1233,18,7520.24,
16984,16:03:00,16:03:00,1277,19,7865.85,
16984,16:03:00,16:03:00,1276,20,8269.97,
17027,05:07:00,05:07:00,1248,1,685.46,
17027,05:09:00,05:09:00,1330,2,1171.35,
17027,05:10:00,05:10:00,1288,3,1643.62,
17027,05:12:00,05:12:00,1635,4,2208.86,
17027,05:14:00,05:14:00,3605,5,2582.53,
17027,05:16:00,05:16:00,1233,6,3331.49,
17027,05:18:00,05:18:00,1277,7,3677.11,
17027,05:19:00,05:19:00,1276,8,4081.23,
17028,05:07:00,05:07:00,1248,1,685.46,
17028,05:09:00,05:09:00,1330,2,1171.35,
17028,05:10:00,05:10:00,1288,3,1643.62,
17028,05:12:00,05:12:00,1635,4,2208.86,
17028,05:14:00,05:14:00,3605,5,2582.53,
17028,05:16:00,05:16:00,1233,6,3331.49,
17028,05:18:00,05:18:00,1277,7,3677.11,
17028,05:19:00,05:19:00,1276,8,4081.23,
17075,05:10:00,05:10:00,1148,1,39.05,
17075,05:10:00,05:10:00,1145,2,345.61,
17075,05:11:00,05:11:00,138223,3,626.77,
17075,05:12:00,05:12:00,1154,4,1067.14,
17075,05:14:00,05:14:00,1157,5,1543.68,
17075,05:15:00,05:15:00,1185,6,2435.82,
17075,05:17:00,05:17:00,1183,7,2877.22,
17075,05:18:00,05:18:00,138369,8,3508.81,
17075,05:20:00,05:20:00,1218,9,3876.73,
17075,05:21:00,05:21:00,138367,10,4319.35,
17075,05:22:00,05:22:00,1235,11,4537.31,
17075,05:23:00,05:23:00,1624,12,4877.91,
17075,05:24:00,05:24:00,1221,13,5326.74,
17075,05:26:00,05:26:00,1225,14,5715.83,
17075,05:27:00,05:27:00,136268,15,6033.42,
17075,05:28:00,05:28:00,1294,16,6418.04,
17075,05:31:00,05:31:00,3605,17,6771.24,
17075,05:33:00,05:33:00,1233,18,7520.24,
17075,05:35:00,05:35:00,1277,19,7865.85,
17075,05:36:00,05:36:00,1276,20,8269.97,
17076,05:10:00,05:10:00,1148,1,39.05,
17076,05:10:00,05:10:00,1145,2,345.61,
17076,05:11:00,05:11:00,138223,3,626.77,
17076,05:12:00,05:12:00,1154,4,1067.14,
17076,05:14:00,05:14:00,1157,5,1543.68,
17076,05:15:00,05:15:00,1185,6,2435.82,
17076,05:17:00,05:17:00,1183,7,2877.22,
17076,05:18:00,05:18:00,138369,8,3508.81,
17076,05:20:00,05:20:00,1218,9,3876.73,
17076,05:21:00,05:21:00,138367,10,4319.35,
17076,05:22:00,05:22:00,1235,11,4537.31,
17076,05:23:00,05:23:00,1624,12,4877.91,
17076,05:24:00,05:24:00,1221,13,5326.74,
17076,05:26:00,05:26:00,1225,14,5715.83,
17076,05:27:00,05:27:00,136268,15,6033.42,
17076,05:28:00,05:28:00,1294,16,6418.04,
17076,05:31:00,05:31:00,3605,17,6771.24,
17076,05:33:00,05:33:00,1233,18,7520.24,
17076,05:35:00,05:35:00,1277,19,7865.85,
17076,05:36:00,05:36:00,1276,20,8269.97,
17367,14:48:00,14:48:00,1148,1,39.05,
17367,14:48:00,14:48:00,1145,2,345.61,
17367,14:49:00,14:49:00,138223,3,626.77,
17367,14:51:00,14:51:00,1154,4,1067.14,
17367,14:52:00,14:52:00,1157,5,1543.68,
17367,14:54:00,14:54:00,1185,6,2435.82,
17367,14:55:00,14:55:00,1183,7,2877.22,
17367,14:57:00,14:57:00,138369,8,3508.81,
17367,14:58:00,14:58:00,1218,9,3876.73,
17367,14:59:00,14:59:00,138367,10,4319.35,
17367,15:00:00,15:00:00,1235,11,4537.31,
17367,15:02:00,15:02:00,1624,12,4877.91,
17367,15:03:00,15:03:00,1221,13,5326.74,
17367,15:05:00,15:05:00,1225,14,5715.83,
17367,15:07:00,15:07:00,136268,15,6033.42,
17367,15:08:00,15:08:00,1294,16,6418.04,
17367,15:11:00,15:11:00,3605,17,6771.24,
17367,15:14:00,15:14:00,1233,18,7520.24,
17367,15:16:00,15:16:00,1277,19,7865.85,
17367,15:16:00,15:16:00,1276,20,8269.97,
17515,09:01:00,09:01:00,1148,1,39.05,
17515,09:01:00,09:01:00,1145,2,345.61,
17515,09:02:00,09:02:00,138223,3,626.77,
17515,09:04:00,09:04:00,1154,4,1067.14,
17515,09:05:00,09:05:00,1157,5,1543.68,
17515,09:07:00,09:07:00,1185,6,2435.82,
17515,09:08:00,09:08:00,1183,7,2877.22,
17515,09:10:00,09:10:00,138369,8,3508.81,
17515,09:11:00,09:11:00,1218,9,3876.73,
17515,09:12:00,09:12:00,138367,10,4319.35,
17515,09:13:00,09:13:00,1235,11,4537.31,
17515,09:15:00,09:15:00,1624,12,4877.91,
17515,09:16:00,09:16:00,1221,13,5326.74,
17515,09:18:00,09:18:00,1225,14,5715.83,
17515,09:20:00,09:20:00,136268,15,6033.42,
17515,09:21:00,09:21:00,1294,16,6418.04,
17515,09:24:00,09:24:00,3605,17,6771.24,
17515,09:27:00,09:27:00,1233,18,7520.24,
17515,09:29:00,09:29:00,1277,19,7865.85,
17515,09:29:00,09:29:00,1276,20,8269.97,
17565,07:57:00,07:57:00,1148,1,39.05,
17565,07:57:00,07:57:00,1145,2,345.61,
17565,07:58:00,07:58:00,138223,3,626.77,
17565,08:00:00,08:00:00,1154,4,1067.14,
17565,08:01:00,08:01:00,1157,5,1543.68,
17565,08:03:00,08:03:00,1185,6,2435.82,
17565,08:04:00,08:04:00,1183,7,2877.22,
17565,08:06:00,08:06:00,138369,8,3508.81,
17565,08:07:00,08:07:00,1218,9,3876.73,
17565,08:08:00,08:08:00,138367,10,4319.35,
17565,08:09:00,08:09:00,1235,11,4537.31,
17565,08:11:00,08:11:00,1624,12,4877.91,
17565,08:12:00,08:12:00,1221,13,5326.74,
17565,08:14:00,08:14:00,1225,14,5715.83,
17565,08:16:00,08:16:00,136268,15,6033.42,
17565,08:17:00,08:17:00,1294,16,6418.04,
17565,08:20:00,08:20:00,3605,17,6771.24,
17565,08:23:00,08:23:00,1233,18,7520.24,
17565,08:25:00,08:25:00,1277,19,7865.85,
17565,08:26:00,08:26:00,1276,20,8269.97,
17586,12:05:00,12:05:00,1148,1,39.05,
17586,12:05:00,12:05:00,1145,2,345.61,
17586,12:06:00,12:06:00,138223,3,626.77,
17586,12:08:00,12:08:00,1154,4,1067.14,
17586,12:09:00,12:09:00,1157,5,1543.68,
17586,12:11:00,12:11:00,1185,6,2435.82,
17586,12:12:00,12:12:00,1183,7,2877.22,
17586,12:14:00,12:14:00,138369,8,3508.81,
17586,12:15:00,12:15:00,1218,9,3876.73,
17586,12:16:00,12:16:00,138367,10,4319.35,
17586,12:17:00,12:17:00,1235,11,4537.31,
17586,12:19:00,12:19:00,1624,12,4877.91,
17586,12:20:00,12:20:00,1221,13,5326.74,
17586,12:22:00,12:22:00,1225,14,5715.83,
17586,12:24:00,12:24:00,136268,15,6033.42,
17586,12:25:00,12:25:00,1294,16,6418.04,
17586,12:28:00,12:28:00,3605,17,6771.24,
17586,12:31:00,12:31:00,1233,18,7520.24,
17586,12:33:00,12:33:00,1277,19,7865.85,
17586,12:33:00,12:33:00,1276,20,8269.97,
17591,13:45:00,13:45:00,1148,1,39.05,
17591,13:45:00,13:45:00,1145,2,345.61,
17591,13:46:00,13:46:00,138223,3,626.77,
17591,13:48:00,13:48:00,1154,4,1067.14,
17591,13:49:00,13:49:00,1157,5,1543.68,
17591,13:51:00,13:51:00,1185,6,2435.82,
17591,13:52:00,13:52:00,1183,7,2877.22,
17591,13:54:00,13:54:00,138369,8,3508.81,
17591,13:55:00,13:55:00,1218,9,3876.73,
17591,13:56:00,13:56:00,138367,10,4319.35,
17591,13:57:00,13:57:00,1235,11,4537.31,
17591,13:59:00,13:59:00,1624,12,4877.91,
17591,14:00:00,14:00:00,1221,13,5326.74,
17591,14:02:00,14:02:00,1225,14,5715.83,
17591,14:04:00,14:04:00,136268,15,6033.42,
17591,14:05:00,14:05:00,1294,16,6418.04,
17591,14:08:00,14:08:00,3605,17,6771.24,
17591,14:11:00,14:11:00,1233,18,7520.24,
17591,14:13:00,14:13:00,1277,19,7865.85,
17591,14:13:00,14:13:00,1276,20,8269.97,
17679,10:07:00,10:07:00,1148,1,39.05,
17679,10:07:00,10:07:00,1145,2,345.61,
17679,10:08:00,10:08:00,138223,3,626.77,
17679,10:10:00,10:10:00,1154,4,1067.14,
17679,10:11:00,10:11:00,1157,5,1543.68,
17679,10:13:00,10:13:00,1185,6,2435.82,
17679,10:14:00,10:14:00,1183,7,2877.22,
17679,10:16:00,10:16:00,138369,8,3508.81,
17679,10:17:00,10:17:00,1218,9,3876.73,
17679,10:18:00,10:18:00,138367,10,4319.35,
17679,10:19:00,10:19:00,1235,11,4537.31,
17679,10:21:00,10:21:00,1624,12,4877.91,
17679,10:22:00,10:22:00,1221,13,5326.74,
17679,10:24:00,10:24:00,1225,14,5715.83,
17679,10:26:00,10:26:00,136268,15,6033.42,
17679,10:27:00,10:27:00,1294,16,6418.04,
17679,10:30:00,10:30:00,3605,17,6771.24,
17679,10:33:00,10:33:00,1233,18,7520.24,
17679,10:35:00,10:35:00,1277,19,7865.85,
17679,10:35:00,10:35:00,1276,20,8269.97,
17787,23:20:00,23:20:00,1148,1,39.05,
17787,23:20:00,23:20:00,1145,2,345.61,
17787,23:21:00,23:21:00,138223,3,626.77,
17787,23:22:00,23:22:00,1154,4,1067.14,
17787,23:24:00,23:24:00,1157,5,1543.68,
17787,23:25:00,23:25:00,1185,6,2435.82,
17787,23:27:00,23:27:00,1183,7,2877.22,
17787,23:28:00,23:28:00,138369,8,3508.81,
17787,23:30:00,23:30:00,1218,9,3876.73,
17787,23:31:00,23:31:00,138367,10,4319.35,
17787,23:32:00,23:32:00,1235,11,4537.31,
17787,23:33:00,23:33:00,1624,12,4877.91,
17787,23:34:00,23:34:00,1221,13,5326.74,
17787,23:36:00,23:36:00,1225,14,5715.83,
17787,23:37:00,23:37:00,136268,15,6033.42,
17787,23:38:00,23:38:00,1294,16,6418.04,
17787,23:41:00,23:41:00,3605,17,6771.24,
17787,23:44:00,23:44:00,1233,18,7520.24,
17787,23:46:00,23:46:00,1277,19,7865.85,
17787,23:46:00,23:46:00,1276,20,8269.97,
17946,15:33:00,15:33:00,1148,1,39.05,
17946,15:33:00,15:33:00,1145,2,345.61,
17946,15:34:00,15:34:00,138223,3,626.77,
17946,15:36:00,15:36:00,1154,4,1067.14,
17946,15:37:00,15:37:00,1157,5,1543.68,
17946,15:39:00,15:39:00,1185,6,2435.82,
17946,15:40:00,15:40:00,1183,7,2877.22,
17946,15:42:00,15:42:00,138369,8,3508.81,
17946,15:43:00,15:43:00,1218,9,3876.73,
17946,15:44:00,15:44:00,138367,10,4319.35,
17946,15:45:00,15:45:00,1235,11,4537.31,
17946,15:47:00,15:47:00,1624,12,4877.91,
17946,15:48:00,15:48:00,1221,13,5326.74,
17946,15:50:00,15:50:00,1225,14,5715.83,
17946,15:52:00,15:52:00,136268,15,6033.42,
17946,15:53:00,15:53:00,1294,16,6418.04,
17946,15:56:00,15:56:00,3605,17,6771.24,
17946,15:59:00,15:59:00,1233,18,7520.24,
17946,16:01:00,16:01:00,1277,19,7865.85,
17946,16:01:00,16:01:00,1276,20,8269.97,
17952,16:15:00,16:15:00,1148,1,39.05,
17952,16:15:00,16:15:00,1145,2,345.61,
17952,16:16:00,16:16:00,138223,3,626.77,
17952,16:18:00,16:18:00,1154,4,1067.14,
17952,16:19:00,16:19:00,1157,5,1543.68,
17952,16:21:00,16:21:00,1185,6,2435.82,
17952,16:22:00,16:22:00,1183,7,2877.22,
17952,16:24:00,16:24:00,138369,8,3508.81,
17952,16:25:00,16:25:00,1218,9,3876.73,
17952,16:26:00,16:26:00,138367,10,4319.35,
17952,16:27:00,16:27:00,1235,11,4537.31,
17952,16:29:00,16:29:00,1624,12,4877.91,
17952,16:30:00,16:30:00,1221,13,5326.74,
17952,16:32:00,16:32:00,1225,14,5715.83,
17952,16:34:00,16:34:00,136268,15,6033.42,
17952,16:35:00,16:35:00,1294,16,6418.04,
17952,16:38:00,16:38:00,3605,17,6771.24,
17952,16:41:00,16:41:00,1233,18,7520.24,
17952,16:43:00,16:43:00,1277,19,7865.85,
17952,16:43:00,16:43:00,1276,20,8269.97,
18074,15:35:00,15:35:00,1148,1,39.05,
18074,15:35:00,15:35:00,1145,2,345.61,
18074,15:36:00,15:36:00,138223,3,626.77,
18074,15:38:00,15:38:00,1154,4,1067.14,
18074,15:39:00,15:39:00,1157,5,1543.68,
18074,15:41:00,15:41:00,1185,6,2435.82,
18074,15:42:00,15:42:00,1183,7,2877.22,
18074,15:44:00,15:44:00,138369,8,3508.81,
18074,15:45:00,15:45:00,1218,9,3876.73,
18074,15:46:00,15:46:00,138367,10,4319.35,
18074,15:47:00,15:47:00,1235,11,4537.31,
18074,15:49:00,15:49:00,1624,12,4877.91,
18074,15:50:00,15:50:00,1221,13,5326.74,
18074,15:52:00,15:52:00,1225,14,5715.83,
18074,15:54:00,15:54:00,136268,15,6033.42,
18074,15:55:00,15:55:00,1294,16,6418.04,
18074,15:58:00,15:58:00,3605,17,6771.24,
18074,16:01:00,16:01:00,1233,18,7520.24,
18074,16:03:00,16:03:00,1277,19,7865.85,
18074,16:03:00,16:03:00,1276,20,8269.97,
18124,16:05:00,16:05:00,1148,1,39.05,
18124,16:05:00,16:05:00,1145,2,345.61,
18124,16:06:00,16:06:00,138223,3,626.77,
18124,16:08:00,16:08:00,1154,4,1067.14,
18124,16:09:00,16:09:00,1157,5,1543.68,
18124,16:11:00,16:11:00,1185,6,2435.82,
18124,16:12:00,16:12:00,1183,7,2877.22,
18124,16:14:00,16:14:00,138369,8,3508.81,
18124,16:15:00,16:15:00,1218,9,3876.73,
18124,16:16:00,16:16:00,138367,10,4319.35,
18124,16:17:00,16:17:00,1235,11,4537.31,
18124,16:19:00,16:19:00,1624,12,4877.91,
18124,16:20:00,16:20:00,1221,13,5326.74,
18124,16:22:00,16:22:00,1225,14,5715.83,
18124,16:24:00,16:24:00,136268,15,6033.42,
18124,16:25:00,16:25:00,1294,16,6418.04,
18124,16:28:00,16:28:00,3605,17,6771.24,
18124,16:31:00,16:31:00,1233,18,7520.24,
18124,16:33:00,16:33:00,1277,19,7865.85,
18124,16:33:00,16:33:00,1276,20,8269.97,
18208,14:25:00,14:25:00,1148,1,39.05,
18208,14:25:00,14:25:00,1145,2,345.61,
18208,14:26:00,14:26:00,138223,3,626.77,
18208,14:28:00,14:28:00,1154,4,1067.14,
18208,14:29:00,14:29:00,1157,5,1543.68,
18208,14:31:00,14:31:00,1185,6,2435.82,
18208,14:32:00,14:32:00,1183,7,2877.22,
18208,14:34:00,14:34:00,138369,8,3508.81,
18208,14:35:00,14:35:00,1218,9,3876.73,
18208,14:36:00,14:36:00,138367,10,4319.35,
18208,14:37:00,14:37:00,1235,11,4537.31,
18208,14:39:00,14:39:00,1624,12,4877.91,
18208,14:40:00,14:40:00,1221,13,5326.74,
18208,14:42:00,14:42:00,1225,14,5715.83,
18208,14:44:00,14:44:00,136268,15,6033.42,
18208,14:45:00,14:45:00,1294,16,6418.04,
18208,14:48:00,14:48:00,3605,17,6771.24,
18208,14:51:00,14:51:00,1233,18,7520.24,
18208,14:53:00,14:53:00,1277,19,7865.85,
18208,14:53:00,14:53:00,1276,20,8269.97,
18342,13:35:00,13:35:00,1148,1,39.05,
18342,13:35:00,13:35:00,1145,2,345.61,
18342,13:36:00,13:36:00,138223,3,626.77,
18342,13:38:00,13:38:00,1154,4,1067.14,
18342,13:39:00,13:39:00,1157,5,1543.68,
18342,13:41:00,13:41:00,1185,6,2435.82,
18342,13:42:00,13:42:00,1183,7,2877.22,
18342,13:44:00,13:44:00,138369,8,3508.81,
18342,13:45:00,13:45:00,1218,9,3876.73,
18342,13:46:00,13:46:00,138367,10,4319.35,
18342,13:47:00,13:47:00,1235,11,4537.31,
18342,13:49:00,13:49:00,1624,12,4877.91,
18342,13:50:00,13:50:00,1221,13,5326.74,
18342,13:52:00,13:52:00,1225,14,5715.83,
18342,13:54:00,13:54:00,136268,15,6033.42,
18342,13:55:00,13:55:00,1294,16,6418.04,
18342,13:58:00,13:58:00,3605,17,6771.24,
18342,14:01:00,14:01:00,1233,18,7520.24,
18342,14:03:00,14:03:00,1277,19,7865.85,
18342,14:03:00,14:03:00,1276,20,8269.97,
18343,16:55:00,16:55:00,1148,1,39.05,
18343,16:55:00,16:55:00,1145,2,345.61,
18343,16:56:00,16:56:00,138223,3,626.77,
18343,16:58:00,16:58:00,1154,4,1067.14,
18343,16:59:00,16:59:00,1157,5,1543.68,
18343,17:01:00,17:01:00,1185,6,2435.82,
18343,17:02:00,17:02:00,1183,7,2877.22,
18343,17:04:00,17:04:00,138369,8,3508.81,
18343,17:05:00,17:05:00,1218,9,3876.73,
18343,17:06:00,17:06:00,138367,10,4319.35,
18343,17:07:00,17:07:00,1235,11,4537.31,
18343,17:09:00,17:09:00,1624,12,4877.91,
18343,17:10:00,17:10:00,1221,13,5326.74,
18343,17:12:00,17:12:00,1225,14,5715.83,
18343,17:14:00,17:14:00,136268,15,6033.42,
18343,17:15:00,17:15:00,1294,16,6418.04,
18343,17:18:00,17:18:00,3605,17,6771.24,
18343,17:21:00,17:21:00,1233,18,7520.24,
18343,17:23:00,17:23:00,1277,19,7865.85,
18343,17:23:00,17:23:00,1276,20,8269.97,
18366,15:24:00,15:24:00,1148,1,39.05,
18366,15:24:00,15:24:00,1145,2,345.61,
18366,15:25:00,15:25:00,138223,3,626.77,
18366,15:27:00,15:27:00,1154,4,1067.14,
18366,15:28:00,15:28:00,1157,5,1543.68,
18366,15:30:00,15:30:00,1185,6,2435.82,
18366,15:31:00,15:31:00,1183,7,2877.22,
18366,15:33:00,15:33:00,138369,8,3508.81,
18366,15:34:00,15:34:00,1218,9,3876.73,
18366,15:35:00,15:35:00,138367,10,4319.35,
18366,15:36:00,15:36:00,1235,11,4537.31,
18366,15:38:00,15:38:00,1624,12,4877.91,
18366,15:39:00,15:39:00,1221,13,5326.74,
18366,15:41:00,15:41:00,1225,14,5715.83,
18366,15:43:00,15:43:00,136268,15,6033.42,
18366,15:44:00,15:44:00,1294,16,6418.04,
18366,15:47:00,15:47:00,3605,17,6771.24,
18366,15:50:00,15:50:00,1233,18,7520.24,
18366,15:52:00,15:52:00,1277,19,7865.85,
18366,15:52:00,15:52:00,1276,20,8269.97,
18367,15:24:00,15:24:00,1148,1,39.05,
18367,15:24:00,15:24:00,1145,2,345.61,
18367,15:25:00,15:25:00,138223,3,626.77,
18367,15:27:00,15:27:00,1154,4,1067.14,
18367,15:28:00,15:28:00,1157,5,1543.68,
18367,15:30:00,15:30:00,1185,6,2435.82,
18367,15:31:00,15:31:00,1183,7,2877.22,
18367,15:33:00,15:33:00,138369,8,3508.81,
18367,15:34:00,15:34:00,1218,9,3876.73,
18367,15:35:00,15:35:00,138367,10,4319.35,
18367,15:36:00,15:36:00,1235,11,4537.31,
18367,15:38:00,15:38:00,1624,12,4877.91,
18367,15:39:00,15:39:00,1221,13,5326.74,
18367,15:41:00,15:41:00,1225,14,5715.83,
18367,15:43:00,15:43:00,136268,15,6033.42,
18367,15:44:00,15:44:00,1294,16,6418.04,
18367,15:47:00,15:47:00,3605,17,6771.24,
18367,15:50:00,15:50:00,1233,18,7520.24,
18367,15:52:00,15:52:00,1277,19,7865.85,
18367,15:52:00,15:52:00,1276,20,8269.97,
18468,13:05:00,13:05:00,1148,1,39.05,
18468,13:05:00,13:05:00,1145,2,345.61,
18468,13:06:00,13:06:00,138223,3,626.77,
18468,13:08:00,13:08:00,1154,4,1067.14,
18468,13:09:00,13:09:00,1157,5,1543.68,
18468,13:11:00,13:11:00,1185,6,2435.82,
18468,13:12:00,13:12:00,1183,7,2877.22,
18468,13:14:00,13:14:00,138369,8,3508.81,
18468,13:15:00,13:15:00,1218,9,3876.73,
18468,13:16:00,13:16:00,138367,10,4319.35,
18468,13:17:00,13:17:00,1235,11,4537.31,
18468,13:19:00,13:19:00,1624,12,4877.91,
18468,13:20:00,13:20:00,1221,13,5326.74,
18468,13:22:00,13:22:00,1225,14,5715.83,
18468,13:24:00,13:24:00,136268,15,6033.42,
18468,13:25:00,13:25:00,1294,16,6418.04,
18468,13:28:00,13:28:00,3605,17,6771.24,
18468,13:31:00,13:31:00,1233,18,7520.24,
18468,13:33:00,13:33:00,1277,19,7865.85,
18468,13:33:00,13:33:00,1276,20,8269.97,
18626,22:25:00,22:25:00,1148,1,39.05,
18626,22:25:00,22:25:00,1145,2,345.61,
18626,22:26:00,22:26:00,138223,3,626.77,
18626,22:27:00,22:27:00,1154,4,1067.14,
18626,22:29:00,22:29:00,1157,5,1543.68,
18626,22:31:00,22:31:00,1185,6,2435.82,
18626,22:32:00,22:32:00,1183,7,2877.22,
18626,22:33:00,22:33:00,138369,8,3508.81,
18626,22:35:00,22:35:00,1218,9,3876.73,
18626,22:36:00,22:36:00,138367,10,4319.35,
18626,22:37:00,22:37:00,1235,11,4537.31,
18626,22:38:00,22:38:00,1624,12,4877.91,
18626,22:40:00,22:40:00,1221,13,5326.74,
18626,22:42:00,22:42:00,1225,14,5715.83,
18626,22:43:00,22:43:00,136268,15,6033.42,
18626,22:45:00,22:45:00,1294,16,6418.04,
18626,22:48:00,22:48:00,3605,17,6771.24,
18626,22:50:00,22:50:00,1233,18,7520.24,
18626,22:52:00,22:52:00,1277,19,7865.85,
18626,22:52:00,22:52:00,1276,20,8269.97,
18706,13:05:00,13:05:00,1148,1,39.05,
18706,13:05:00,13:05:00,1145,2,345.61,
18706,13:06:00,13:06:00,138223,3,626.77,
18706,13:08:00,13:08:00,1154,4,1067.14,
18706,13:09:00,13:09:00,1157,5,1543.68,
18706,13:11:00,13:11:00,1185,6,2435.82,
18706,13:12:00,13:12:00,1183,7,2877.22,
18706,13:14:00,13:14:00,138369,8,3508.81,
18706,13:15:00,13:15:00,1218,9,3876.73,
18706,13:16:00,13:16:00,138367,10,4319.35,
18706,13:17:00,13:17:00,1235,11,4537.31,
18706,13:19:00,13:19:00,1624,12,4877.91,
18706,13:20:00,13:20:00,1221,13,5326.74,
18706,13:22:00,13:22:00,1225,14,5715.83,
18706,13:24:00,13:24:00,136268,15,6033.42,
18706,13:25:00,13:25:00,1294,16,6418.04,
18706,13:28:00,13:28:00,3605,17,6771.24,
18706,13:31:00,13:31:00,1233,18,7520.24,
18706,13:33:00,13:33:00,1277,19,7865.85,
18706,13:33:00,13:33:00,1276,20,8269.97,
18766,17:13:00,17:13:00,1148,1,39.05,
18766,17:13:00,17:13:00,1145,2,345.61,
18766,17:14:00,17:14:00,138223,3,626.77,
18766,17:16:00,17:16:00,1154,4,1067.14,
18766,17:17:00,17:17:00,1157,5,1543.68,
18766,17:19:00,17:19:00,1185,6,2435.82,
18766,17:20:00,17:20:00,1183,7,2877.22,
18766,17:22:00,17:22:00,138369,8,3508.81,
18766,17:23:00,17:23:00,1218,9,3876.73,
18766,17:24:00,17:24:00,138367,10,4319.35,
18766,17:25:00,17:25:00,1235,11,4537.31,
18766,17:27:00,17:27:00,1624,12,4877.91,
18766,17:28:00,17:28:00,1221,13,5326.74,
18766,17:30:00,17:30:00,1225,14,5715.83,
18766,17:32:00,17:32:00,136268,15,6033.42,
18766,17:33:00,17:33:00,1294,16,6418.04,
18766,17:36:00,17:36:00,3605,17,6771.24,
18766,17:39:00,17:39:00,1233,18,7520.24,
18766,17:41:00,17:41:00,1277,19,7865.85,
18766,17:41:00,17:41:00,1276,20,8269.97,
18767,17:13:00,17:13:00,1148,1,39.05,
18767,17:13:00,17:13:00,1145,2,345.61,
18767,17:14:00,17:14:00,138223,3,626.77,
18767,17:16:00,17:16:00,1154,4,1067.14,
18767,17:17:00,17:17:00,1157,5,1543.68,
18767,17:19:00,17:19:00,1185,6,2435.82,
18767,17:20:00,17:20:00,1183,7,2877.22,
18767,17:22:00,17:22:00,138369,8,3508.81,
18767,17:23:00,17:23:00,1218,9,3876.73,
18767,17:24:00,17:24:00,138367,10,4319.35,
18767,17:25:00,17:25:00,1235,11,4537.31,
18767,17:27:00,17:27:00,1624,12,4877.91,
18767,17:28:00,17:28:00,1221,13,5326.74,
18767,17:30:00,17:30:00,1225,14,5715.83,
18767,17:32:00,17:32:00,136268,15,6033.42,
18767,17:33:00,17:33:00,1294,16,6418.04,
18767,17:36:00,17:36:00,3605,17,6771.24,
18767,17:39:00,17:39:00,1233,18,7520.24,
18767,17:41:00,17:41:00,1277,19,7865.85,
18767,17:41:00,17:41:00,1276,20,8269.97,
18769,10:42:00,10:42:00,1148,1,39.05,
18769,10:42:00,10:42:00,1145,2,345.61,
18769,10:43:00,10:43:00,138223,3,626.77,
18769,10:45:00,10:45:00,1154,4,1067.14,
18769,10:46:00,10:46:00,1157,5,1543.68,
18769,10:48:00,10:48:00,1185,6,2435.82,
18769,10:49:00,10:49:00,1183,7,2877.22,
18769,10:51:00,10:51:00,138369,8,3508.81,
18769,10:52:00,10:52:00,1218,9,3876.73,
18769,10:53:00,10:53:00,138367,10,4319.35,
18769,10:54:00,10:54:00,1235,11,4537.31,
18769,10:56:00,10:56:00,1624,12,4877.91,
18769,10:57:00,10:57:00,1221,13,5326.74,
18769,10:59:00,10:59:00,1225,14,5715.83,
18769,11:01:00,11:01:00,136268,15,6033.42,
18769,11:02:00,11:02:00,1294,16,6418.04,
18769,11:05:00,11:05:00,3605,17,6771.24,
18769,11:08:00,11:08:00,1233,18,7520.24,
18769,11:10:00,11:10:00,1277,19,7865.85,
18769,11:10:00,11:10:00,1276,20,8269.97,
18826,05:50:00,05:50:00,1148,1,39.05,
18826,05:50:00,05:50:00,1145,2,345.61,
18826,05:51:00,05:51:00,138223,3,626.77,
18826,05:52:00,05:52:00,1154,4,1067.14,
18826,05:54:00,05:54:00,1157,5,1543.68,
18826,05:55:00,05:55:00,1185,6,2435.82,
18826,05:57:00,05:57:00,1183,7,2877.22,
18826,05:58:00,05:58:00,138369,8,3508.81,
18826,06:00:00,06:00:00,1218,9,3876.73,
18826,06:01:00,06:01:00,138367,10,4319.35,
18826,06:02:00,06:02:00,1235,11,4537.31,
18826,06:03:00,06:03:00,1624,12,4877.91,
18826,06:04:00,06:04:00,1221,13,5326.74,
18826,06:06:00,06:06:00,1225,14,5715.83,
18826,06:07:00,06:07:00,136268,15,6033.42,
18826,06:08:00,06:08:00,1294,16,6418.04,
18826,06:11:00,06:11:00,3605,17,6771.24,
18826,06:14:00,06:14:00,1233,18,7520.24,
18826,06:16:00,06:16:00,1277,19,7865.85,
18826,06:17:00,06:17:00,1276,20,8269.97,
18929,15:06:00,15:06:00,1148,1,39.05,
18929,15:06:00,15:06:00,1145,2,345.61,
18929,15:07:00,15:07:00,138223,3,626.77,
18929,15:09:00,15:09:00,1154,4,1067.14,
18929,15:10:00,15:10:00,1157,5,1543.68,
18929,15:12:00,15:12:00,1185,6,2435.82,
18929,15:13:00,15:13:00,1183,7,2877.22,
18929,15:15:00,15:15:00,138369,8,3508.81,
18929,15:16:00,15:16:00,1218,9,3876.73,
18929,15:17:00,15:17:00,138367,10,4319.35,
18929,15:18:00,15:18:00,1235,11,4537.31,
18929,15:20:00,15:20:00,1624,12,4877.91,
18929,15:21:00,15:21:00,1221,13,5326.74,
18929,15:23:00,15:23:00,1225,14,5715.83,
18929,15:25:00,15:25:00,136268,15,6033.42,
18929,15:26:00,15:26:00,1294,16,6418.04,
18929,15:29:00,15:29:00,3605,17,6771.24,
18929,15:32:00,15:32:00,1233,18,7520.24,
18929,15:34:00,15:34:00,1277,19,7865.85,
18929,15:34:00,15:34:00,1276,20,8269.97,
19042,09:51:00,09:51:00,1148,1,39.05,
19042,09:51:00,09:51:00,1145,2,345.61,
19042,09:52:00,09:52:00,138223,3,626.77,
19042,09:54:00,09:54:00,1154,4,1067.14,
19042,09:55:00,09:55:00,1157,5,1543.68,
19042,09:57:00,09:57:00,1185,6,2435.82,
19042,09:58:00,09:58:00,1183,7,2877.22,
19042,10:00:00,10:00:00,138369,8,3508.81,
19042,10:01:00,10:01:00,1218,9,3876.73,
19042,10:02:00,10:02:00,138367,10,4319.35,
19042,10:03:00,10:03:00,1235,11,4537.31,
19042,10:05:00,10:05:00,1624,12,4877.91,
19042,10:06:00,10:06:00,1221,13,5326.74,
19042,10:08:00,10:08:00,1225,14,5715.83,
19042,10:10:00,10:10:00,136268,15,6033.42,
19042,10:11:00,10:11:00,1294,16,6418.04,
19042,10:14:00,10:14:00,3605,17,6771.24,
19042,10:17:00,10:17:00,1233,18,7520.24,
19042,10:19:00,10:19:00,1277,19,7865.85,
19042,10:19:00,10:19:00,1276,20,8269.97,
19043,09:51:00,09:51:00,1148,1,39.05,
19043,09:51:00,09:51:00,1145,2,345.61,
19043,09:52:00,09:52:00,138223,3,626.77,
19043,09:54:00,09:54:00,1154,4,1067.14,
19043,09:55:00,09:55:00,1157,5,1543.68,
19043,09:57:00,09:57:00,1185,6,2435.82,
19043,09:58:00,09:58:00,1183,7,2877.22,
19043,10:00:00,10:00:00,138369,8,3508.81,
19043,10:01:00,10:01:00,1218,9,3876.73,
19043,10:02:00,10:02:00,138367,10,4319.35,
19043,10:03:00,10:03:00,1235,11,4537.31,
19043,10:05:00,10:05:00,1624,12,4877.91,
19043,10:06:00,10:06:00,1221,13,5326.74,
19043,10:08:00,10:08:00,1225,14,5715.83,
19043,10:10:00,10:10:00,136268,15,6033.42,
19043,10:11:00,10:11:00,1294,16,6418.04,
19043,10:14:00,10:14:00,3605,17,6771.24,
19043,10:17:00,10:17:00,1233,18,7520.24,
19043,10:19:00,10:19:00,1277,19,7865.85,
19043,10:19:00,10:19:00,1276,20,8269.97,
19083,12:05:00,12:05:00,1148,1,39.05,
19083,12:05:00,12:05:00,1145,2,345.61,
19083,12:06:00,12:06:00,138223,3,626.77,
19083,12:08:00,12:08:00,1154,4,1067.14,
19083,12:09:00,12:09:00,1157,5,1543.68,
19083,12:11:00,12:11:00,1185,6,2435.82,
19083,12:12:00,12:12:00,1183,7,2877.22,
19083,12:14:00,12:14:00,138369,8,3508.81,
19083,12:15:00,12:15:00,1218,9,3876.73,
19083,12:16:00,12:16:00,138367,10,4319.35,
19083,12:17:00,12:17:00,1235,11,4537.31,
19083,12:19:00,12:19:00,1624,12,4877.91,
19083,12:20:00,12:20:00,1221,13,5326.74,
19083,12:22:00,12:22:00,1225,14,5715.83,
19083,12:24:00,12:24:00,136268,15,6033.42,
19083,12:25:00,12:25:00,1294,16,6418.04,
19083,12:28:00,12:28:00,3605,17,6771.24,
19083,12:31:00,12:31:00,1233,18,7520.24,
19083,12:33:00,12:33:00,1277,19,7865.85,
19083,12:33:00,12:33:00,1276,20,8269.97,
19239,12:33:00,12:33:00,1148,1,39.05,
19239,12:33:00,12:33:00,1145,2,345.61,
19239,12:34:00,12:34:00,138223,3,626.77,
19239,12:36:00,12:36:00,1154,4,1067.14,
19239,12:37:00,12:37:00,1157,5,1543.68,
19239,12:39:00,12:39:00,1185,6,2435.82,
19239,12:40:00,12:40:00,1183,7,2877.22,
19239,12:42:00,12:42:00,138369,8,3508.81,
19239,12:43:00,12:43:00,1218,9,3876.73,
19239,12:44:00,12:44:00,138367,10,4319.35,
19239,12:45:00,12:45:00,1235,11,4537.31,
19239,12:47:00,12:47:00,1624,12,4877.91,
19239,12:48:00,12:48:00,1221,13,5326.74,
19239,12:50:00,12:50:00,1225,14,5715.83,
19239,12:52:00,12:52:00,136268,15,6033.42,
19239,12:53:00,12:53:00,1294,16,6418.04,
19239,12:56:00,12:56:00,3605,17,6771.24,
19239,12:59:00,12:59:00,1233,18,7520.24,
19239,13:01:00,13:01:00,1277,19,7865.85,
19239,13:01:00,13:01:00,1276,20,8269.97,
19240,12:33:00,12:33:00,1148,1,39.05,
19240,12:33:00,12:33:00,1145,2,345.61,
19240,12:34:00,12:34:00,138223,3,626.77,
19240,12:36:00,12:36:00,1154,4,1067.14,
19240,12:37:00,12:37:00,1157,5,1543.68,
19240,12:39:00,12:39:00,1185,6,2435.82,
19240,12:40:00,12:40:00,1183,7,2877.22,
19240,12:42:00,12:42:00,138369,8,3508.81,
19240,12:43:00,12:43:00,1218,9,3876.73,
19240,12:44:00,12:44:00,138367,10,4319.35,
19240,12:45:00,12:45:00,1235,11,4537.31,
19240,12:47:00,12:47:00,1624,12,4877.91,
19240,12:48:00,12:48:00,1221,13,5326.74,
19240,12:50:00,12:50:00,1225,14,5715.83,
19240,12:52:00,12:52:00,136268,15,6033.42,
19240,12:53:00,12:53:00,1294,16,6418.04,
19240,12:56:00,12:56:00,3605,17,6771.24,
19240,12:59:00,12:59:00,1233,18,7520.24,
19240,13:01:00,13:01:00,1277,19,7865.85,
19240,13:01:00,13:01:00,1276,20,8269.97,
19311,09:07:00,09:07:00,1148,1,39.05,
19311,09:07:00,09:07:00,1145,2,345.61,
19311,09:08:00,09:08:00,138223,3,626.77,
19311,09:10:00,09:10:00,1154,4,1067.14,
19311,09:11:00,09:11:00,1157,5,1543.68,
19311,09:13:00,09:13:00,1185,6,2435.82,
19311,09:14:00,09:14:00,1183,7,2877.22,
19311,09:16:00,09:16:00,138369,8,3508.81,
19311,09:17:00,09:17:00,1218,9,3876.73,
19311,09:18:00,09:18:00,138367,10,4319.35,
19311,09:19:00,09:19:00,1235,11,4537.31,
19311,09:21:00,09:21:00,1624,12,4877.91,
19311,09:22:00,09:22:00,1221,13,5326.74,
19311,09:24:00,09:24:00,1225,14,5715.83,
19311,09:26:00,09:26:00,136268,15,6033.42,
19311,09:27:00,09:27:00,1294,16,6418.04,
19311,09:30:00,09:30:00,3605,17,6771.24,
19311,09:33:00,09:33:00,1233,18,7520.24,
19311,09:35:00,09:35:00,1277,19,7865.85,
19311,09:35:00,09:35:00,1276,20,8269.97,
19313,13:55:00,13:55:00,1148,1,39.05,
19313,13:55:00,13:55:00,1145,2,345.61,
19313,13:56:00,13:56:00,138223,3,626.77,
19313,13:58:00,13:58:00,1154,4,1067.14,
19313,13:59:00,13:59:00,1157,5,1543.68,
19313,14:01:00,14:01:00,1185,6,2435.82,
19313,14:02:00,14:02:00,1183,7,2877.22,
19313,14:04:00,14:04:00,138369,8,3508.81,
19313,14:05:00,14:05:00,1218,9,3876.73,
19313,14:06:00,14:06:00,138367,10,4319.35,
19313,14:07:00,14:07:00,1235,11,4537.31,
19313,14:09:00,14:09:00,1624,12,4877.91,
19313,14:10:00,14:10:00,1221,13,5326.74,
19313,14:12:00,14:12:00,1225,14,5715.83,
19313,14:14:00,14:14:00,136268,15,6033.42,
19313,14:15:00,14:15:00,1294,16,6418.04,
19313,14:18:00,14:18:00,3605,17,6771.24,
19313,14:21:00,14:21:00,1233,18,7520.24,
19313,14:23:00,14:23:00,1277,19,7865.85,
19313,14:23:00,14:23:00,1276,20,8269.97,
19333,20:23:00,20:23:00,1148,1,39.05,
19333,20:23:00,20:23:00,1145,2,345.61,
19333,20:24:00,20:24:00,138223,3,626.77,
19333,20:26:00,20:26:00,1154,4,1067.14,
19333,20:27:00,20:27:00,1157,5,1543.68,
19333,20:29:00,20:29:00,1185,6,2435.82,
19333,20:30:00,20:30:00,1183,7,2877.22,
19333,20:32:00,20:32:00,138369,8,3508.81,
19333,20:33:00,20:33:00,1218,9,3876.73,
19333,20:34:00,20:34:00,138367,10,4319.35,
19333,20:35:00,20:35:00,1235,11,4537.31,
19333,20:37:00,20:37:00,1624,12,4877.91,
19333,20:38:00,20:38:00,1221,13,5326.74,
19333,20:40:00,20:40:00,1225,14,5715.83,
19333,20:42:00,20:42:00,136268,15,6033.42,
19333,20:43:00,20:43:00,1294,16,6418.04,
19333,20:46:00,20:46:00,3605,17,6771.24,
19333,20:49:00,20:49:00,1233,18,7520.24,
19333,20:51:00,20:51:00,1277,19,7865.85,
19333,20:51:00,20:51:00,1276,20,8269.97,
19375,12:35:00,12:35:00,1148,1,39.05,
19375,12:35:00,12:35:00,1145,2,345.61,
19375,12:36:00,12:36:00,138223,3,626.77,
19375,12:38:00,12:38:00,1154,4,1067.14,
19375,12:39:00,12:39:00,1157,5,1543.68,
19375,12:41:00,12:41:00,1185,6,2435.82,
19375,12:42:00,12:42:00,1183,7,2877.22,
19375,12:44:00,12:44:00,138369,8,3508.81,
19375,12:45:00,12:45:00,1218,9,3876.73,
19375,12:46:00,12:46:00,138367,10,4319.35,
19375,12:47:00,12:47:00,1235,11,4537.31,
19375,12:49:00,12:49:00,1624,12,4877.91,
19375,12:50:00,12:50:00,1221,13,5326.74,
19375,12:52:00,12:52:00,1225,14,5715.83,
19375,12:54:00,12:54:00,136268,15,6033.42,
19375,12:55:00,12:55:00,1294,16,6418.04,
19375,12:58:00,12:58:00,3605,17,6771.24,
19375,13:01:00,13:01:00,1233,18,7520.24,
19375,13:03:00,13:03:00,1277,19,7865.85,
19375,13:03:00,13:03:00,1276,20,8269.97,
19390,06:10:00,06:10:00,1148,1,39.05,
19390,06:10:00,06:10:00,1145,2,345.61,
19390,06:11:00,06:11:00,138223,3,626.77,
19390,06:12:00,06:12:00,1154,4,1067.14,
19390,06:14:00,06:14:00,1157,5,1543.68,
19390,06:15:00,06:15:00,1185,6,2435.82,
19390,06:17:00,06:17:00,1183,7,2877.22,
19390,06:18:00,06:18:00,138369,8,3508.81,
19390,06:20:00,06:20:00,1218,9,3876.73,
19390,06:21:00,06:21:00,138367,10,4319.35,
19390,06:22:00,06:22:00,1235,11,4537.31,
19390,06:23:00,06:23:00,1624,12,4877.91,
19390,06:24:00,06:24:00,1221,13,5326.74,
19390,06:26:00,06:26:00,1225,14,5715.83,
19390,06:27:00,06:27:00,136268,15,6033.42,
19390,06:28:00,06:28:00,1294,16,6418.04,
19390,06:31:00,06:31:00,3605,17,6771.24,
19390,06:34:00,06:34:00,1233,18,7520.24,
19390,06:36:00,06:36:00,1277,19,7865.85,
19390,06:37:00,06:37:00,1276,20,8269.97,
19431,05:50:00,05:50:00,1148,1,39.05,
19431,05:50:00,05:50:00,1145,2,345.61,
19431,05:51:00,05:51:00,138223,3,626.77,
19431,05:52:00,05:52:00,1154,4,1067.14,
19431,05:54:00,05:54:00,1157,5,1543.68,
19431,05:55:00,05:55:00,1185,6,2435.82,
19431,05:57:00,05:57:00,1183,7,2877.22,
19431,05:58:00,05:58:00,138369,8,3508.81,
19431,06:00:00,06:00:00,1218,9,3876.73,
19431,06:01:00,06:01:00,138367,10,4319.35,
19431,06:02:00,06:02:00,1235,11,4537.31,
19431,06:03:00,06:03:00,1624,12,4877.91,
19431,06:04:00,06:04:00,1221,13,5326.74,
19431,06:06:00,06:06:00,1225,14,5715.83,
19431,06:07:00,06:07:00,136268,15,6033.42,
19431,06:08:00,06:08:00,1294,16,6418.04,
19431,06:11:00,06:11:00,3605,17,6771.24,
19431,06:14:00,06:14:00,1233,18,7520.24,
19431,06:16:00,06:16:00,1277,19,7865.85,
19431,06:17:00,06:17:00,1276,20,8269.97,
19435,11:21:00,11:21:00,1148,1,39.05,
19435,11:21:00,11:21:00,1145,2,345.61,
19435,11:22:00,11:22:00,138223,3,626.77,
19435,11:24:00,11:24:00,1154,4,1067.14,
19435,11:25:00,11:25:00,1157,5,1543.68,
19435,11:27:00,11:27:00,1185,6,2435.82,
19435,11:28:00,11:28:00,1183,7,2877.22,
19435,11:30:00,11:30:00,138369,8,3508.81,
19435,11:31:00,11:31:00,1218,9,3876.73,
19435,11:32:00,11:32:00,138367,10,4319.35,
19435,11:33:00,11:33:00,1235,11,4537.31,
19435,11:35:00,11:35:00,1624,12,4877.91,
19435,11:36:00,11:36:00,1221,13,5326.74,
19435,11:38:00,11:38:00,1225,14,5715.83,
19435,11:40:00,11:40:00,136268,15,6033.42,
19435,11:41:00,11:41:00,1294,16,6418.04,
19435,11:44:00,11:44:00,3605,17,6771.24,
19435,11:47:00,11:47:00,1233,18,7520.24,
19435,11:49:00,11:49:00,1277,19,7865.85,
19435,11:49:00,11:49:00,1276,20,8269.97,
19436,11:21:00,11:21:00,1148,1,39.05,
19436,11:21:00,11:21:00,1145,2,345.61,
19436,11:22:00,11:22:00,138223,3,626.77,
19436,11:24:00,11:24:00,1154,4,1067.14,
19436,11:25:00,11:25:00,1157,5,1543.68,
19436,11:27:00,11:27:00,1185,6,2435.82,
19436,11:28:00,11:28:00,1183,7,2877.22,
19436,11:30:00,11:30:00,138369,8,3508.81,
19436,11:31:00,11:31:00,1218,9,3876.73,
19436,11:32:00,11:32:00,138367,10,4319.35,
19436,11:33:00,11:33:00,1235,11,4537.31,
19436,11:35:00,11:35:00,1624,12,4877.91,
19436,11:36:00,11:36:00,1221,13,5326.74,
19436,11:38:00,11:38:00,1225,14,5715.83,
19436,11:40:00,11:40:00,136268,15,6033.42,
19436,11:41:00,11:41:00,1294,16,6418.04,
19436,11:44:00,11:44:00,3605,17,6771.24,
19436,11:47:00,11:47:00,1233,18,7520.24,
19436,11:49:00,11:49:00,1277,19,7865.85,
19436,11:49:00,11:49:00,1276,20,8269.97,
19439,12:35:00,12:35:00,1148,1,39.05,
19439,12:35:00,12:35:00,1145,2,345.61,
19439,12:36:00,12:36:00,138223,3,626.77,
19439,12:38:00,12:38:00,1154,4,1067.14,
19439,12:39:00,12:39:00,1157,5,1543.68,
19439,12:41:00,12:41:00,1185,6,2435.82,
19439,12:42:00,12:42:00,1183,7,2877.22,
19439,12:44:00,12:44:00,138369,8,3508.81,
19439,12:45:00,12:45:00,1218,9,3876.73,
19439,12:46:00,12:46:00,138367,10,4319.35,
19439,12:47:00,12:47:00,1235,11,4537.31,
19439,12:49:00,12:49:00,1624,12,4877.91,
19439,12:50:00,12:50:00,1221,13,5326.74,
19439,12:52:00,12:52:00,1225,14,5715.83,
19439,12:54:00,12:54:00,136268,15,6033.42,
19439,12:55:00,12:55:00,1294,16,6418.04,
19439,12:58:00,12:58:00,3605,17,6771.24,
19439,13:01:00,13:01:00,1233,18,7520.24,
19439,13:03:00,13:03:00,1277,19,7865.85,
19439,13:03:00,13:03:00,1276,20,8269.97,
19463,10:51:00,10:51:00,1148,1,39.05,
19463,10:51:00,10:51:00,1145,2,345.61,
19463,10:52:00,10:52:00,138223,3,626.77,
19463,10:54:00,10:54:00,1154,4,1067.14,
19463,10:55:00,10:55:00,1157,5,1543.68,
19463,10:57:00,10:57:00,1185,6,2435.82,
19463,10:58:00,10:58:00,1183,7,2877.22,
19463,11:00:00,11:00:00,138369,8,3508.81,
19463,11:01:00,11:01:00,1218,9,3876.73,
19463,11:02:00,11:02:00,138367,10,4319.35,
19463,11:03:00,11:03:00,1235,11,4537.31,
19463,11:05:00,11:05:00,1624,12,4877.91,
19463,11:06:00,11:06:00,1221,13,5326.74,
19463,11:08:00,11:08:00,1225,14,5715.83,
19463,11:10:00,11:10:00,136268,15,6033.42,
19463,11:11:00,11:11:00,1294,16,6418.04,
19463,11:14:00,11:14:00,3605,17,6771.24,
19463,11:17:00,11:17:00,1233,18,7520.24,
19463,11:19:00,11:19:00,1277,19,7865.85,
19463,11:19:00,11:19:00,1276,20,8269.97,
19464,10:51:00,10:51:00,1148,1,39.05,
19464,10:51:00,10:51:00,1145,2,345.61,
19464,10:52:00,10:52:00,138223,3,626.77,
19464,10:54:00,10:54:00,1154,4,1067.14,
19464,10:55:00,10:55:00,1157,5,1543.68,
19464,10:57:00,10:57:00,1185,6,2435.82,
19464,10:58:00,10:58:00,1183,7,2877.22,
19464,11:00:00,11:00:00,138369,8,3508.81,
19464,11:01:00,11:01:00,1218,9,3876.73,
19464,11:02:00,11:02:00,138367,10,4319.35,
19464,11:03:00,11:03:00,1235,11,4537.31,
19464,11:05:00,11:05:00,1624,12,4877.91,
19464,11:06:00,11:06:00,1221,13,5326.74,
19464,11:08:00,11:08:00,1225,14,5715.83,
19464,11:10:00,11:10:00,136268,15,6033.42,
19464,11:11:00,11:11:00,1294,16,6418.04,
19464,11:14:00,11:14:00,3605,17,6771.24,
19464,11:17:00,11:17:00,1233,18,7520.24,
19464,11:19:00,11:19:00,1277,19,7865.85,
19464,11:19:00,11:19:00,1276,20,8269.97,
19591,23:20:00,23:20:00,1148,1,39.05,
19591,23:20:00,23:20:00,1145,2,345.61,
19591,23:21:00,23:21:00,138223,3,626.77,
19591,23:22:00,23:22:00,1154,4,1067.14,
19591,23:24:00,23:24:00,1157,5,1543.68,
19591,23:25:00,23:25:00,1185,6,2435.82,
19591,23:27:00,23:27:00,1183,7,2877.22,
19591,23:28:00,23:28:00,138369,8,3508.81,
19591,23:30:00,23:30:00,1218,9,3876.73,
19591,23:31:00,23:31:00,138367,10,4319.35,
19591,23:32:00,23:32:00,1235,11,4537.31,
19591,23:33:00,23:33:00,1624,12,4877.91,
19591,23:35:00,23:35:00,1221,13,5326.74,
19591,23:36:00,23:36:00,1225,14,5715.83,
19591,23:37:00,23:37:00,136268,15,6033.42,
19591,23:39:00,23:39:00,1294,16,6418.04,
19591,23:42:00,23:42:00,3605,17,6771.24,
19591,23:44:00,23:44:00,1233,18,7520.24,
19591,23:46:00,23:46:00,1277,19,7865.85,
19591,23:46:00,23:46:00,1276,20,8269.97,
19592,23:20:00,23:20:00,1148,1,39.05,
19592,23:20:00,23:20:00,1145,2,345.61,
19592,23:21:00,23:21:00,138223,3,626.77,
19592,23:22:00,23:22:00,1154,4,1067.14,
19592,23:24:00,23:24:00,1157,5,1543.68,
19592,23:25:00,23:25:00,1185,6,2435.82,
19592,23:27:00,23:27:00,1183,7,2877.22,
19592,23:28:00,23:28:00,138369,8,3508.81,
19592,23:30:00,23:30:00,1218,9,3876.73,
19592,23:31:00,23:31:00,138367,10,4319.35,
19592,23:32:00,23:32:00,1235,11,4537.31,
19592,23:33:00,23:33:00,1624,12,4877.91,
19592,23:35:00,23:35:00,1221,13,5326.74,
19592,23:36:00,23:36:00,1225,14,5715.83,
19592,23:37:00,23:37:00,136268,15,6033.42,
19592,23:39:00,23:39:00,1294,16,6418.04,
19592,23:42:00,23:42:00,3605,17,6771.24,
19592,23:44:00,23:44:00,1233,18,7520.24,
19592,23:46:00,23:46:00,1277,19,7865.85,
19592,23:46:00,23:46:00,1276,20,8269.97,
19593,23:20:00,23:20:00,1148,1,39.05,
19593,23:20:00,23:20:00,1145,2,345.61,
19593,23:21:00,23:21:00,138223,3,626.77,
19593,23:22:00,23:22:00,1154,4,1067.14,
19593,23:24:00,23:24:00,1157,5,1543.68,
19593,23:25:00,23:25:00,1185,6,2435.82,
19593,23:27:00,23:27:00,1183,7,2877.22,
19593,23:28:00,23:28:00,138369,8,3508.81,
19593,23:30:00,23:30:00,1218,9,3876.73,
19593,23:31:00,23:31:00,138367,10,4319.35,
19593,23:32:00,23:32:00,1235,11,4537.31,
19593,23:33:00,23:33:00,1624,12,4877.91,
19593,23:35:00,23:35:00,1221,13,5326.74,
19593,23:36:00,23:36:00,1225,14,5715.83,
19593,23:37:00,23:37:00,136268,15,6033.42,
19593,23:39:00,23:39:00,1294,16,6418.04,
19593,23:42:00,23:42:00,3605,17,6771.24,
19593,23:44:00,23:44:00,1233,18,7520.24,
19593,23:46:00,23:46:00,1277,19,7865.85,
19593,23:46:00,23:46:00,1276,20,8269.97,
19736,06:28:00,06:28:00,1148,1,39.05,
19736,06:28:00,06:28:00,1145,2,345.61,
19736,06:29:00,06:29:00,138223,3,626.77,
19736,06:30:00,06:30:00,1154,4,1067.14,
19736,06:32:00,06:32:00,1157,5,1543.68,
19736,06:33:00,06:33:00,1185,6,2435.82,
19736,06:35:00,06:35:00,1183,7,2877.22,
19736,06:36:00,06:36:00,138369,8,3508.81,
19736,06:38:00,06:38:00,1218,9,3876.73,
19736,06:39:00,06:39:00,138367,10,4319.35,
19736,06:40:00,06:40:00,1235,11,4537.31,
19736,06:41:00,06:41:00,1624,12,4877.91,
19736,06:42:00,06:42:00,1221,13,5326.74,
19736,06:44:00,06:44:00,1225,14,5715.83,
19736,06:45:00,06:45:00,136268,15,6033.42,
19736,06:46:00,06:46:00,1294,16,6418.04,
19736,06:49:00,06:49:00,3605,17,6771.24,
19736,06:52:00,06:52:00,1233,18,7520.24,
19736,06:54:00,06:54:00,1277,19,7865.85,
19736,06:55:00,06:55:00,1276,20,8269.97,
19791,19:47:00,19:47:00,1148,1,39.05,
19791,19:47:00,19:47:00,1145,2,345.61,
19791,19:48:00,19:48:00,138223,3,626.77,
19791,19:50:00,19:50:00,1154,4,1067.14,
19791,19:51:00,19:51:00,1157,5,1543.68,
19791,19:53:00,19:53:00,1185,6,2435.82,
19791,19:54:00,19:54:00,1183,7,2877.22,
19791,19:56:00,19:56:00,138369,8,3508.81,
19791,19:57:00,19:57:00,1218,9,3876.73,
19791,19:58:00,19:58:00,138367,10,4319.35,
19791,19:59:00,19:59:00,1235,11,4537.31,
19791,20:01:00,20:01:00,1624,12,4877.91,
19791,20:02:00,20:02:00,1221,13,5326.74,
19791,20:04:00,20:04:00,1225,14,5715.83,
19791,20:06:00,20:06:00,136268,15,6033.42,
19791,20:07:00,20:07:00,1294,16,6418.04,
19791,20:10:00,20:10:00,3605,17,6771.24,
19791,20:13:00,20:13:00,1233,18,7520.24,
19791,20:15:00,20:15:00,1277,19,7865.85,
19791,20:15:00,20:15:00,1276,20,8269.97,
19804,14:35:00,14:35:00,1148,1,39.05,
19804,14:35:00,14:35:00,1145,2,345.61,
19804,14:36:00,14:36:00,138223,3,626.77,
19804,14:38:00,14:38:00,1154,4,1067.14,
19804,14:39:00,14:39:00,1157,5,1543.68,
19804,14:41:00,14:41:00,1185,6,2435.82,
19804,14:42:00,14:42:00,1183,7,2877.22,
19804,14:44:00,14:44:00,138369,8,3508.81,
19804,14:45:00,14:45:00,1218,9,3876.73,
19804,14:46:00,14:46:00,138367,10,4319.35,
19804,14:47:00,14:47:00,1235,11,4537.31,
19804,14:49:00,14:49:00,1624,12,4877.91,
19804,14:50:00,14:50:00,1221,13,5326.74,
19804,14:52:00,14:52:00,1225,14,5715.83,
19804,14:54:00,14:54:00,136268,15,6033.42,
19804,14:55:00,14:55:00,1294,16,6418.04,
19804,14:58:00,14:58:00,3605,17,6771.24,
19804,15:01:00,15:01:00,1233,18,7520.24,
19804,15:03:00,15:03:00,1277,19,7865.85,
19804,15:03:00,15:03:00,1276,20,8269.97,
19870,08:19:00,08:19:00,1148,1,39.05,
19870,08:19:00,08:19:00,1145,2,345.61,
19870,08:20:00,08:20:00,138223,3,626.77,
19870,08:21:00,08:21:00,1154,4,1067.14,
19870,08:23:00,08:23:00,1157,5,1543.68,
19870,08:25:00,08:25:00,1185,6,2435.82,
19870,08:26:00,08:26:00,1183,7,2877.22,
19870,08:27:00,08:27:00,138369,8,3508.81,
19870,08:29:00,08:29:00,1218,9,3876.73,
19870,08:30:00,08:30:00,138367,10,4319.35,
19870,08:31:00,08:31:00,1235,11,4537.31,
19870,08:32:00,08:32:00,1624,12,4877.91,
19870,08:34:00,08:34:00,1221,13,5326.74,
19870,08:36:00,08:36:00,1225,14,5715.83,
19870,08:37:00,08:37:00,136268,15,6033.42,
19870,08:38:00,08:38:00,1294,16,6418.04,
19870,08:41:00,08:41:00,3605,17,6771.24,
19870,08:44:00,08:44:00,1233,18,7520.24,
19870,08:46:00,08:46:00,1277,19,7865.85,
19870,08:46:00,08:46:00,1276,20,8269.97,
19963,19:59:00,19:59:00,1148,1,39.05,
19963,19:59:00,19:59:00,1145,2,345.61,
19963,20:00:00,20:00:00,138223,3,626.77,
19963,20:02:00,20:02:00,1154,4,1067.14,
19963,20:03:00,20:03:00,1157,5,1543.68,
19963,20:05:00,20:05:00,1185,6,2435.82,
19963,20:06:00,20:06:00,1183,7,2877.22,
19963,20:08:00,20:08:00,138369,8,3508.81,
19963,20:09:00,20:09:00,1218,9,3876.73,
19963,20:10:00,20:10:00,138367,10,4319.35,
19963,20:11:00,20:11:00,1235,11,4537.31,
19963,20:13:00,20:13:00,1624,12,4877.91,
19963,20:14:00,20:14:00,1221,13,5326.74,
19963,20:16:00,20:16:00,1225,14,5715.83,
19963,20:18:00,20:18:00,136268,15,6033.42,
19963,20:19:00,20:19:00,1294,16,6418.04,
19963,20:22:00,20:22:00,3605,17,6771.24,
19963,20:25:00,20:25:00,1233,18,7520.24,
19963,20:27:00,20:27:00,1277,19,7865.85,
19963,20:27:00,20:27:00,1276,20,8269.97,
20024,08:15:00,08:15:00,1148,1,39.05,
20024,08:15:00,08:15:00,1145,2,345.61,
20024,08:16:00,08:16:00,138223,3,626.77,
20024,08:18:00,08:18:00,1154,4,1067.14,
20024,08:19:00,08:19:00,1157,5,1543.68,
20024,08:21:00,08:21:00,1185,6,2435.82,
20024,08:22:00,08:22:00,1183,7,2877.22,
20024,08:24:00,08:24:00,138369,8,3508.81,
20024,08:25:00,08:25:00,1218,9,3876.73,
20024,08:26:00,08:26:00,138367,10,4319.35,
20024,08:27:00,08:27:00,1235,11,4537.31,
20024,08:29:00,08:29:00,1624,12,4877.91,
20024,08:30:00,08:30:00,1221,13,5326.74,
20024,08:32:00,08:32:00,1225,14,5715.83,
20024,08:34:00,08:34:00,136268,15,6033.42,
20024,08:35:00,08:35:00,1294,16,6418.04,
20024,08:38:00,08:38:00,3605,17,6771.24,
20024,08:41:00,08:41:00,1233,18,7520.24,
20024,08:43:00,08:43:00,1277,19,7865.85,
20024,08:43:00,08:43:00,1276,20,8269.97,
20025,08:15:00,08:15:00,1148,1,39.05,
20025,08:15:00,08:15:00,1145,2,345.61,
20025,08:16:00,08:16:00,138223,3,626.77,
20025,08:18:00,08:18:00,1154,4,1067.14,
20025,08:19:00,08:19:00,1157,5,1543.68,
20025,08:21:00,08:21:00,1185,6,2435.82,
20025,08:22:00,08:22:00,1183,7,2877.22,
20025,08:24:00,08:24:00,138369,8,3508.81,
20025,08:25:00,08:25:00,1218,9,3876.73,
20025,08:26:00,08:26:00,138367,10,4319.35,
20025,08:27:00,08:27:00,1235,11,4537.31,
20025,08:29:00,08:29:00,1624,12,4877.91,
20025,08:30:00,08:30:00,1221,13,5326.74,
20025,08:32:00,08:32:00,1225,14,5715.83,
20025,08:34:00,08:34:00,136268,15,6033.42,
20025,08:35:00,08:35:00,1294,16,6418.04,
20025,08:38:00,08:38:00,3605,17,6771.24,
20025,08:41:00,08:41:00,1233,18,7520.24,
20025,08:43:00,08:43:00,1277,19,7865.85,
20025,08:43:00,08:43:00,1276,20,8269.97,
20108,06:28:00,06:28:00,1148,1,39.05,
20108,06:28:00,06:28:00,1145,2,345.61,
20108,06:29:00,06:29:00,138223,3,626.77,
20108,06:30:00,06:30:00,1154,4,1067.14,
20108,06:32:00,06:32:00,1157,5,1543.68,
20108,06:33:00,06:33:00,1185,6,2435.82,
20108,06:35:00,06:35:00,1183,7,2877.22,
20108,06:36:00,06:36:00,138369,8,3508.81,
20108,06:38:00,06:38:00,1218,9,3876.73,
20108,06:39:00,06:39:00,138367,10,4319.35,
20108,06:40:00,06:40:00,1235,11,4537.31,
20108,06:41:00,06:41:00,1624,12,4877.91,
20108,06:42:00,06:42:00,1221,13,5326.74,
20108,06:44:00,06:44:00,1225,14,5715.83,
20108,06:45:00,06:45:00,136268,15,6033.42,
20108,06:46:00,06:46:00,1294,16,6418.04,
20108,06:49:00,06:49:00,3605,17,6771.24,
20108,06:52:00,06:52:00,1233,18,7520.24,
20108,06:54:00,06:54:00,1277,19,7865.85,
20108,06:55:00,06:55:00,1276,20,8269.97,
20156,19:11:00,19:11:00,1148,1,39.05,
20156,19:11:00,19:11:00,1145,2,345.61,
20156,19:12:00,19:12:00,138223,3,626.77,
20156,19:14:00,19:14:00,1154,4,1067.14,
20156,19:15:00,19:15:00,1157,5,1543.68,
20156,19:17:00,19:17:00,1185,6,2435.82,
20156,19:18:00,19:18:00,1183,7,2877.22,
20156,19:20:00,19:20:00,138369,8,3508.81,
20156,19:21:00,19:21:00,1218,9,3876.73,
20156,19:22:00,19:22:00,138367,10,4319.35,
20156,19:23:00,19:23:00,1235,11,4537.31,
20156,19:25:00,19:25:00,1624,12,4877.91,
20156,19:26:00,19:26:00,1221,13,5326.74,
20156,19:28:00,19:28:00,1225,14,5715.83,
20156,19:30:00,19:30:00,136268,15,6033.42,
20156,19:31:00,19:31:00,1294,16,6418.04,
20156,19:34:00,19:34:00,3605,17,6771.24,
20156,19:37:00,19:37:00,1233,18,7520.24,
20156,19:39:00,19:39:00,1277,19,7865.85,
20156,19:39:00,19:39:00,1276,20,8269.97,
20222,22:25:00,22:25:00,1148,1,39.05,
20222,22:25:00,22:25:00,1145,2,345.61,
20222,22:26:00,22:26:00,138223,3,626.77,
20222,22:27:00,22:27:00,1154,4,1067.14,
20222,22:29:00,22:29:00,1157,5,1543.68,
20222,22:31:00,22:31:00,1185,6,2435.82,
20222,22:32:00,22:32:00,1183,7,2877.22,
20222,22:33:00,22:33:00,138369,8,3508.81,
20222,22:35:00,22:35:00,1218,9,3876.73,
20222,22:36:00,22:36:00,138367,10,4319.35,
20222,22:37:00,22:37:00,1235,11,4537.31,
20222,22:38:00,22:38:00,1624,12,4877.91,
20222,22:40:00,22:40:00,1221,13,5326.74,
20222,22:41:00,22:41:00,1225,14,5715.83,
20222,22:43:00,22:43:00,136268,15,6033.42,
20222,22:44:00,22:44:00,1294,16,6418.04,
20222,22:47:00,22:47:00,3605,17,6771.24,
20222,22:50:00,22:50:00,1233,18,7520.24,
20222,22:52:00,22:52:00,1277,19,7865.85,
20222,22:52:00,22:52:00,1276,20,8269.97,
20239,09:43:00,09:43:00,1148,1,39.05,
20239,09:43:00,09:43:00,1145,2,345.61,
20239,09:44:00,09:44:00,138223,3,626.77,
20239,09:46:00,09:46:00,1154,4,1067.14,
20239,09:47:00,09:47:00,1157,5,1543.68,
20239,09:49:00,09:49:00,1185,6,2435.82,
20239,09:50:00,09:50:00,1183,7,2877.22,
20239,09:52:00,09:52:00,138369,8,3508.81,
20239,09:53:00,09:53:00,1218,9,3876.73,
20239,09:54:00,09:54:00,138367,10,4319.35,
20239,09:55:00,09:55:00,1235,11,4537.31,
20239,09:57:00,09:57:00,1624,12,4877.91,
20239,09:58:00,09:58:00,1221,13,5326.74,
20239,10:00:00,10:00:00,1225,14,5715.83,
20239,10:02:00,10:02:00,136268,15,6033.42,
20239,10:03:00,10:03:00,1294,16,6418.04,
20239,10:06:00,10:06:00,3605,17,6771.24,
20239,10:09:00,10:09:00,1233,18,7520.24,
20239,10:11:00,10:11:00,1277,19,7865.85,
20239,10:11:00,10:11:00,1276,20,8269.97,
20564,21:02:00,21:02:00,1148,1,39.05,
20564,21:02:00,21:02:00,1145,2,345.61,
20564,21:03:00,21:03:00,138223,3,626.77,
20564,21:05:00,21:05:00,1154,4,1067.14,
20564,21:06:00,21:06:00,1157,5,1543.68,
20564,21:08:00,21:08:00,1185,6,2435.82,
20564,21:09:00,21:09:00,1183,7,2877.22,
20564,21:11:00,21:11:00,138369,8,3508.81,
20564,21:12:00,21:12:00,1218,9,3876.73,
20564,21:13:00,21:13:00,138367,10,4319.35,
20564,21:14:00,21:14:00,1235,11,4537.31,
20564,21:16:00,21:16:00,1624,12,4877.91,
20564,21:17:00,21:17:00,1221,13,5326.74,
20564,21:19:00,21:19:00,1225,14,5715.83,
20564,21:21:00,21:21:00,136268,15,6033.42,
20564,21:22:00,21:22:00,1294,16,6418.04,
20564,21:25:00,21:25:00,3605,17,6771.24,
20564,21:28:00,21:28:00,1233,18,7520.24,
20564,21:30:00,21:30:00,1277,19,7865.85,
20564,21:30:00,21:30:00,1276,20,8269.97,
20607,16:54:00,16:54:00,1148,1,39.05,
20607,16:54:00,16:54:00,1145,2,345.61,
20607,16:55:00,16:55:00,138223,3,626.77,
20607,16:57:00,16:57:00,1154,4,1067.14,
20607,16:58:00,16:58:00,1157,5,1543.68,
20607,17:00:00,17:00:00,1185,6,2435.82,
20607,17:01:00,17:01:00,1183,7,2877.22,
20607,17:03:00,17:03:00,138369,8,3508.81,
20607,17:04:00,17:04:00,1218,9,3876.73,
20607,17:05:00,17:05:00,138367,10,4319.35,
20607,17:06:00,17:06:00,1235,11,4537.31,
20607,17:08:00,17:08:00,1624,12,4877.91,
20607,17:09:00,17:09:00,1221,13,5326.74,
20607,17:11:00,17:11:00,1225,14,5715.83,
20607,17:13:00,17:13:00,136268,15,6033.42,
20607,17:14:00,17:14:00,1294,16,6418.04,
20607,17:17:00,17:17:00,3605,17,6771.24,
20607,17:20:00,17:20:00,1233,18,7520.24,
20607,17:22:00,17:22:00,1277,19,7865.85,
20607,17:22:00,17:22:00,1276,20,8269.97,
20675,18:47:00,18:47:00,1148,1,39.05,
20675,18:47:00,18:47:00,1145,2,345.61,
20675,18:48:00,18:48:00,138223,3,626.77,
20675,18:50:00,18:50:00,1154,4,1067.14,
20675,18:51:00,18:51:00,1157,5,1543.68,
20675,18:53:00,18:53:00,1185,6,2435.82,
20675,18:54:00,18:54:00,1183,7,2877.22,
20675,18:56:00,18:56:00,138369,8,3508.81,
20675,18:57:00,18:57:00,1218,9,3876.73,
20675,18:58:00,18:58:00,138367,10,4319.35,
20675,18:59:00,18:59:00,1235,11,4537.31,
20675,19:01:00,19:01:00,1624,12,4877.91,
20675,19:02:00,19:02:00,1221,13,5326.74,
20675,19:04:00,19:04:00,1225,14,5715.83,
20675,19:06:00,19:06:00,136268,15,6033.42,
20675,19:07:00,19:07:00,1294,16,6418.04,
20675,19:10:00,19:10:00,3605,17,6771.24,
20675,19:13:00,19:13:00,1233,18,7520.24,
20675,19:15:00,19:15:00,1277,19,7865.85,
20675,19:15:00,19:15:00,1276,20,8269.97,
20794,13:15:00,13:15:00,1148,1,39.05,
20794,13:15:00,13:15:00,1145,2,345.61,
20794,13:16:00,13:16:00,138223,3,626.77,
20794,13:18:00,13:18:00,1154,4,1067.14,
20794,13:19:00,13:19:00,1157,5,1543.68,
20794,13:21:00,13:21:00,1185,6,2435.82,
20794,13:22:00,13:22:00,1183,7,2877.22,
20794,13:24:00,13:24:00,138369,8,3508.81,
20794,13:25:00,13:25:00,1218,9,3876.73,
20794,13:26:00,13:26:00,138367,10,4319.35,
20794,13:27:00,13:27:00,1235,11,4537.31,
20794,13:29:00,13:29:00,1624,12,4877.91,
20794,13:30:00,13:30:00,1221,13,5326.74,
20794,13:32:00,13:32:00,1225,14,5715.83,
20794,13:34:00,13:34:00,136268,15,6033.42,
20794,13:35:00,13:35:00,1294,16,6418.04,
20794,13:38:00,13:38:00,3605,17,6771.24,
20794,13:41:00,13:41:00,1233,18,7520.24,
20794,13:43:00,13:43:00,1277,19,7865.85,
20794,13:43:00,13:43:00,1276,20,8269.97,
20852,19:11:00,19:11:00,1148,1,39.05,
20852,19:11:00,19:11:00,1145,2,345.61,
20852,19:12:00,19:12:00,138223,3,626.77,
20852,19:14:00,19:14:00,1154,4,1067.14,
20852,19:15:00,19:15:00,1157,5,1543.68,
20852,19:17:00,19:17:00,1185,6,2435.82,
20852,19:18:00,19:18:00,1183,7,2877.22,
20852,19:20:00,19:20:00,138369,8,3508.81,
20852,19:21:00,19:21:00,1218,9,3876.73,
20852,19:22:00,19:22:00,138367,10,4319.35,
20852,19:23:00,19:23:00,1235,11,4537.31,
20852,19:25:00,19:25:00,1624,12,4877.91,
20852,19:26:00,19:26:00,1221,13,5326.74,
20852,19:28:00,19:28:00,1225,14,5715.83,
20852,19:30:00,19:30:00,136268,15,6033.42,
20852,19:31:00,19:31:00,1294,16,6418.04,
20852,19:34:00,19:34:00,3605,17,6771.24,
20852,19:37:00,19:37:00,1233,18,7520.24,
20852,19:39:00,19:39:00,1277,19,7865.85,
20852,19:39:00,19:39:00,1276,20,8269.97,
20938,08:19:00,08:19:00,1148,1,39.05,
20938,08:19:00,08:19:00,1145,2,345.61,
20938,08:20:00,08:20:00,138223,3,626.77,
20938,08:21:00,08:21:00,1154,4,1067.14,
20938,08:23:00,08:23:00,1157,5,1543.68,
20938,08:25:00,08:25:00,1185,6,2435.82,
20938,08:26:00,08:26:00,1183,7,2877.22,
20938,08:27:00,08:27:00,138369,8,3508.81,
20938,08:29:00,08:29:00,1218,9,3876.73,
20938,08:30:00,08:30:00,138367,10,4319.35,
20938,08:31:00,08:31:00,1235,11,4537.31,
20938,08:32:00,08:32:00,1624,12,4877.91,
20938,08:34:00,08:34:00,1221,13,5326.74,
20938,08:36:00,08:36:00,1225,14,5715.83,
20938,08:37:00,08:37:00,136268,15,6033.42,
20938,08:38:00,08:38:00,1294,16,6418.04,
20938,08:41:00,08:41:00,3605,17,6771.24,
20938,08:44:00,08:44:00,1233,18,7520.24,
20938,08:46:00,08:46:00,1277,19,7865.85,
20938,08:46:00,08:46:00,1276,20,8269.97,
20957,08:55:00,08:55:00,1148,1,39.05,
20957,08:55:00,08:55:00,1145,2,345.61,
20957,08:56:00,08:56:00,138223,3,626.77,
20957,08:58:00,08:58:00,1154,4,1067.14,
20957,08:59:00,08:59:00,1157,5,1543.68,
20957,09:01:00,09:01:00,1185,6,2435.82,
20957,09:02:00,09:02:00,1183,7,2877.22,
20957,09:04:00,09:04:00,138369,8,3508.81,
20957,09:05:00,09:05:00,1218,9,3876.73,
20957,09:06:00,09:06:00,138367,10,4319.35,
20957,09:07:00,09:07:00,1235,11,4537.31,
20957,09:09:00,09:09:00,1624,12,4877.91,
20957,09:10:00,09:10:00,1221,13,5326.74,
20957,09:12:00,09:12:00,1225,14,5715.83,
20957,09:14:00,09:14:00,136268,15,6033.42,
20957,09:15:00,09:15:00,1294,16,6418.04,
20957,09:18:00,09:18:00,3605,17,6771.24,
20957,09:21:00,09:21:00,1233,18,7520.24,
20957,09:23:00,09:23:00,1277,19,7865.85,
20957,09:23:00,09:23:00,1276,20,8269.97,
20994,20:23:00,20:23:00,1148,1,39.05,
20994,20:23:00,20:23:00,1145,2,345.61,
20994,20:24:00,20:24:00,138223,3,626.77,
20994,20:26:00,20:26:00,1154,4,1067.14,
20994,20:27:00,20:27:00,1157,5,1543.68,
20994,20:29:00,20:29:00,1185,6,2435.82,
20994,20:30:00,20:30:00,1183,7,2877.22,
20994,20:32:00,20:32:00,138369,8,3508.81,
20994,20:33:00,20:33:00,1218,9,3876.73,
20994,20:34:00,20:34:00,138367,10,4319.35,
20994,20:35:00,20:35:00,1235,11,4537.31,
20994,20:37:00,20:37:00,1624,12,4877.91,
20994,20:38:00,20:38:00,1221,13,5326.74,
20994,20:40:00,20:40:00,1225,14,5715.83,
20994,20:42:00,20:42:00,136268,15,6033.42,
20994,20:43:00,20:43:00,1294,16,6418.04,
20994,20:46:00,20:46:00,3605,17,6771.24,
20994,20:49:00,20:49:00,1233,18,7520.24,
20994,20:51:00,20:51:00,1277,19,7865.85,
20994,20:51:00,20:51:00,1276,20,8269.97,
21099,06:46:00,06:46:00,1148,1,39.05,
21099,06:46:00,06:46:00,1145,2,345.61,
21099,06:47:00,06:47:00,138223,3,626.77,
21099,06:48:00,06:48:00,1154,4,1067.14,
21099,06:50:00,06:50:00,1157,5,1543.68,
21099,06:52:00,06:52:00,1185,6,2435.82,
21099,06:53:00,06:53:00,1183,7,2877.22,
21099,06:54:00,06:54:00,138369,8,3508.81,
21099,06:56:00,06:56:00,1218,9,3876.73,
21099,06:57:00,06:57:00,138367,10,4319.35,
21099,06:58:00,06:58:00,1235,11,4537.31,
21099,06:59:00,06:59:00,1624,12,4877.91,
21099,07:01:00,07:01:00,1221,13,5326.74,
21099,07:03:00,07:03:00,1225,14,5715.83,
21099,07:04:00,07:04:00,136268,15,6033.42,
21099,07:05:00,07:05:00,1294,16,6418.04,
21099,07:08:00,07:08:00,3605,17,6771.24,
21099,07:11:00,07:11:00,1233,18,7520.24,
21099,07:13:00,07:13:00,1277,19,7865.85,
21099,07:13:00,07:13:00,1276,20,8269.97,
21121,10:41:00,10:41:00,1148,1,39.05,
21121,10:41:00,10:41:00,1145,2,345.61,
21121,10:42:00,10:42:00,138223,3,626.77,
21121,10:44:00,10:44:00,1154,4,1067.14,
21121,10:45:00,10:45:00,1157,5,1543.68,
21121,10:47:00,10:47:00,1185,6,2435.82,
21121,10:48:00,10:48:00,1183,7,2877.22,
21121,10:50:00,10:50:00,138369,8,3508.81,
21121,10:51:00,10:51:00,1218,9,3876.73,
21121,10:52:00,10:52:00,138367,10,4319.35,
21121,10:53:00,10:53:00,1235,11,4537.31,
21121,10:55:00,10:55:00,1624,12,4877.91,
21121,10:56:00,10:56:00,1221,13,5326.74,
21121,10:58:00,10:58:00,1225,14,5715.83,
21121,11:00:00,11:00:00,136268,15,6033.42,
21121,11:01:00,11:01:00,1294,16,6418.04,
21121,11:04:00,11:04:00,3605,17,6771.24,
21121,11:07:00,11:07:00,1233,18,7520.24,
21121,11:09:00,11:09:00,1277,19,7865.85,
21121,11:09:00,11:09:00,1276,20,8269.97,
21122,10:41:00,10:41:00,1148,1,39.05,
21122,10:41:00,10:41:00,1145,2,345.61,
21122,10:42:00,10:42:00,138223,3,626.77,
21122,10:44:00,10:44:00,1154,4,1067.14,
21122,10:45:00,10:45:00,1157,5,1543.68,
21122,10:47:00,10:47:00,1185,6,2435.82,
21122,10:48:00,10:48:00,1183,7,2877.22,
21122,10:50:00,10:50:00,138369,8,3508.81,
21122,10:51:00,10:51:00,1218,9,3876.73,
21122,10:52:00,10:52:00,138367,10,4319.35,
21122,10:53:00,10:53:00,1235,11,4537.31,
21122,10:55:00,10:55:00,1624,12,4877.91,
21122,10:56:00,10:56:00,1221,13,5326.74,
21122,10:58:00,10:58:00,1225,14,5715.83,
21122,11:00:00,11:00:00,136268,15,6033.42,
21122,11:01:00,11:01:00,1294,16,6418.04,
21122,11:04:00,11:04:00,3605,17,6771.24,
21122,11:07:00,11:07:00,1233,18,7520.24,
21122,11:09:00,11:09:00,1277,19,7865.85,
21122,11:09:00,11:09:00,1276,20,8269.97,
21146,18:15:00,18:15:00,1148,1,39.05,
21146,18:15:00,18:15:00,1145,2,345.61,
21146,18:16:00,18:16:00,138223,3,626.77,
21146,18:18:00,18:18:00,1154,4,1067.14,
21146,18:19:00,18:19:00,1157,5,1543.68,
21146,18:21:00,18:21:00,1185,6,2435.82,
21146,18:22:00,18:22:00,1183,7,2877.22,
21146,18:24:00,18:24:00,138369,8,3508.81,
21146,18:25:00,18:25:00,1218,9,3876.73,
21146,18:26:00,18:26:00,138367,10,4319.35,
21146,18:27:00,18:27:00,1235,11,4537.31,
21146,18:29:00,18:29:00,1624,12,4877.91,
21146,18:30:00,18:30:00,1221,13,5326.74,
21146,18:32:00,18:32:00,1225,14,5715.83,
21146,18:34:00,18:34:00,136268,15,6033.42,
21146,18:35:00,18:35:00,1294,16,6418.04,
21146,18:38:00,18:38:00,3605,17,6771.24,
21146,18:41:00,18:41:00,1233,18,7520.24,
21146,18:43:00,18:43:00,1277,19,7865.85,
21146,18:43:00,18:43:00,1276,20,8269.97,
21154,08:15:00,08:15:00,1148,1,39.05,
21154,08:15:00,08:15:00,1145,2,345.61,
21154,08:16:00,08:16:00,138223,3,626.77,
21154,08:18:00,08:18:00,1154,4,1067.14,
21154,08:19:00,08:19:00,1157,5,1543.68,
21154,08:21:00,08:21:00,1185,6,2435.82,
21154,08:22:00,08:22:00,1183,7,2877.22,
21154,08:24:00,08:24:00,138369,8,3508.81,
21154,08:25:00,08:25:00,1218,9,3876.73,
21154,08:26:00,08:26:00,138367,10,4319.35,
21154,08:27:00,08:27:00,1235,11,4537.31,
21154,08:29:00,08:29:00,1624,12,4877.91,
21154,08:30:00,08:30:00,1221,13,5326.74,
21154,08:32:00,08:32:00,1225,14,5715.83,
21154,08:34:00,08:34:00,136268,15,6033.42,
21154,08:35:00,08:35:00,1294,16,6418.04,
21154,08:38:00,08:38:00,3605,17,6771.24,
21154,08:41:00,08:41:00,1233,18,7520.24,
21154,08:43:00,08:43:00,1277,19,7865.85,
21154,08:43:00,08:43:00,1276,20,8269.97,
21168,17:06:00,17:06:00,1148,1,39.05,
21168,17:06:00,17:06:00,1145,2,345.61,
21168,17:07:00,17:07:00,138223,3,626.77,
21168,17:09:00,17:09:00,1154,4,1067.14,
21168,17:10:00,17:10:00,1157,5,1543.68,
21168,17:12:00,17:12:00,1185,6,2435.82,
21168,17:13:00,17:13:00,1183,7,2877.22,
21168,17:15:00,17:15:00,138369,8,3508.81,
21168,17:16:00,17:16:00,1218,9,3876.73,
21168,17:17:00,17:17:00,138367,10,4319.35,
21168,17:18:00,17:18:00,1235,11,4537.31,
21168,17:20:00,17:20:00,1624,12,4877.91,
21168,17:21:00,17:21:00,1221,13,5326.74,
21168,17:23:00,17:23:00,1225,14,5715.83,
21168,17:25:00,17:25:00,136268,15,6033.42,
21168,17:26:00,17:26:00,1294,16,6418.04,
21168,17:29:00,17:29:00,3605,17,6771.24,
21168,17:32:00,17:32:00,1233,18,7520.24,
21168,17:34:00,17:34:00,1277,19,7865.85,
21168,17:34:00,17:34:00,1276,20,8269.97,
21266,18:59:00,18:59:00,1148,1,39.05,
21266,18:59:00,18:59:00,1145,2,345.61,
21266,19:00:00,19:00:00,138223,3,626.77,
21266,19:02:00,19:02:00,1154,4,1067.14,
21266,19:03:00,19:03:00,1157,5,1543.68,
21266,19:05:00,19:05:00,1185,6,2435.82,
21266,19:06:00,19:06:00,1183,7,2877.22,
21266,19:08:00,19:08:00,138369,8,3508.81,
21266,19:09:00,19:09:00,1218,9,3876.73,
21266,19:10:00,19:10:00,138367,10,4319.35,
21266,19:11:00,19:11:00,1235,11,4537.31,
21266,19:13:00,19:13:00,1624,12,4877.91,
21266,19:14:00,19:14:00,1221,13,5326.74,
21266,19:16:00,19:16:00,1225,14,5715.83,
21266,19:18:00,19:18:00,136268,15,6033.42,
21266,19:19:00,19:19:00,1294,16,6418.04,
21266,19:22:00,19:22:00,3605,17,6771.24,
21266,19:25:00,19:25:00,1233,18,7520.24,
21266,19:27:00,19:27:00,1277,19,7865.85,
21266,19:27:00,19:27:00,1276,20,8269.97,
21321,22:07:00,22:07:00,1148,1,39.05,
21321,22:07:00,22:07:00,1145,2,345.61,
21321,22:08:00,22:08:00,138223,3,626.77,
21321,22:09:00,22:09:00,1154,4,1067.14,
21321,22:11:00,22:11:00,1157,5,1543.68,
21321,22:13:00,22:13:00,1185,6,2435.82,
21321,22:14:00,22:14:00,1183,7,2877.22,
21321,22:15:00,22:15:00,138369,8,3508.81,
21321,22:17:00,22:17:00,1218,9,3876.73,
21321,22:18:00,22:18:00,138367,10,4319.35,
21321,22:19:00,22:19:00,1235,11,4537.31,
21321,22:20:00,22:20:00,1624,12,4877.91,
21321,22:22:00,22:22:00,1221,13,5326.74,
21321,22:23:00,22:23:00,1225,14,5715.83,
21321,22:25:00,22:25:00,136268,15,6033.42,
21321,22:26:00,22:26:00,1294,16,6418.04,
21321,22:29:00,22:29:00,3605,17,6771.24,
21321,22:32:00,22:32:00,1233,18,7520.24,
21321,22:34:00,22:34:00,1277,19,7865.85,
21321,22:34:00,22:34:00,1276,20,8269.97,
21338,14:15:00,14:15:00,1148,1,39.05,
21338,14:15:00,14:15:00,1145,2,345.61,
21338,14:16:00,14:16:00,138223,3,626.77,
21338,14:18:00,14:18:00,1154,4,1067.14,
21338,14:19:00,14:19:00,1157,5,1543.68,
21338,14:21:00,14:21:00,1185,6,2435.82,
21338,14:22:00,14:22:00,1183,7,2877.22,
21338,14:24:00,14:24:00,138369,8,3508.81,
21338,14:25:00,14:25:00,1218,9,3876.73,
21338,14:26:00,14:26:00,138367,10,4319.35,
21338,14:27:00,14:27:00,1235,11,4537.31,
21338,14:29:00,14:29:00,1624,12,4877.91,
21338,14:30:00,14:30:00,1221,13,5326.74,
21338,14:32:00,14:32:00,1225,14,5715.83,
21338,14:34:00,14:34:00,136268,15,6033.42,
21338,14:35:00,14:35:00,1294,16,6418.04,
21338,14:38:00,14:38:00,3605,17,6771.24,
21338,14:41:00,14:41:00,1233,18,7520.24,
21338,14:43:00,14:43:00,1277,19,7865.85,
21338,14:43:00,14:43:00,1276,20,8269.97,
21384,06:54:00,06:54:00,1148,1,39.05,
21384,06:54:00,06:54:00,1145,2,345.61,
21384,06:55:00,06:55:00,138223,3,626.77,
21384,06:57:00,06:57:00,1154,4,1067.14,
21384,06:58:00,06:58:00,1157,5,1543.68,
21384,07:00:00,07:00:00,1185,6,2435.82,
21384,07:01:00,07:01:00,1183,7,2877.22,
21384,07:03:00,07:03:00,138369,8,3508.81,
21384,07:04:00,07:04:00,1218,9,3876.73,
21384,07:05:00,07:05:00,138367,10,4319.35,
21384,07:06:00,07:06:00,1235,11,4537.31,
21384,07:08:00,07:08:00,1624,12,4877.91,
21384,07:09:00,07:09:00,1221,13,5326.74,
21384,07:11:00,07:11:00,1225,14,5715.83,
21384,07:13:00,07:13:00,136268,15,6033.42,
21384,07:14:00,07:14:00,1294,16,6418.04,
21384,07:17:00,07:17:00,3605,17,6771.24,
21384,07:20:00,07:20:00,1233,18,7520.24,
21384,07:22:00,07:22:00,1277,19,7865.85,
21384,07:23:00,07:23:00,1276,20,8269.97,
21403,17:13:00,17:13:00,1148,1,39.05,
21403,17:13:00,17:13:00,1145,2,345.61,
21403,17:14:00,17:14:00,138223,3,626.77,
21403,17:16:00,17:16:00,1154,4,1067.14,
21403,17:17:00,17:17:00,1157,5,1543.68,
21403,17:19:00,17:19:00,1185,6,2435.82,
21403,17:20:00,17:20:00,1183,7,2877.22,
21403,17:22:00,17:22:00,138369,8,3508.81,
21403,17:23:00,17:23:00,1218,9,3876.73,
21403,17:24:00,17:24:00,138367,10,4319.35,
21403,17:25:00,17:25:00,1235,11,4537.31,
21403,17:27:00,17:27:00,1624,12,4877.91,
21403,17:28:00,17:28:00,1221,13,5326.74,
21403,17:30:00,17:30:00,1225,14,5715.83,
21403,17:32:00,17:32:00,136268,15,6033.42,
21403,17:33:00,17:33:00,1294,16,6418.04,
21403,17:36:00,17:36:00,3605,17,6771.24,
21403,17:39:00,17:39:00,1233,18,7520.24,
21403,17:41:00,17:41:00,1277,19,7865.85,
21403,17:41:00,17:41:00,1276,20,8269.97,
21445,20:27:00,20:27:00,1148,1,39.05,
21445,20:27:00,20:27:00,1145,2,345.61,
21445,20:28:00,20:28:00,138223,3,626.77,
21445,20:30:00,20:30:00,1154,4,1067.14,
21445,20:31:00,20:31:00,1157,5,1543.68,
21445,20:33:00,20:33:00,1185,6,2435.82,
21445,20:34:00,20:34:00,1183,7,2877.22,
21445,20:36:00,20:36:00,138369,8,3508.81,
21445,20:37:00,20:37:00,1218,9,3876.73,
21445,20:38:00,20:38:00,138367,10,4319.35,
21445,20:39:00,20:39:00,1235,11,4537.31,
21445,20:41:00,20:41:00,1624,12,4877.91,
21445,20:42:00,20:42:00,1221,13,5326.74,
21445,20:44:00,20:44:00,1225,14,5715.83,
21445,20:46:00,20:46:00,136268,15,6033.42,
21445,20:47:00,20:47:00,1294,16,6418.04,
21445,20:50:00,20:50:00,3605,17,6771.24,
21445,20:53:00,20:53:00,1233,18,7520.24,
21445,20:55:00,20:55:00,1277,19,7865.85,
21445,20:55:00,20:55:00,1276,20,8269.97,
21488,18:24:00,18:24:00,1148,1,39.05,
21488,18:24:00,18:24:00,1145,2,345.61,
21488,18:25:00,18:25:00,138223,3,626.77,
21488,18:27:00,18:27:00,1154,4,1067.14,
21488,18:28:00,18:28:00,1157,5,1543.68,
21488,18:30:00,18:30:00,1185,6,2435.82,
21488,18:31:00,18:31:00,1183,7,2877.22,
21488,18:33:00,18:33:00,138369,8,3508.81,
21488,18:34:00,18:34:00,1218,9,3876.73,
21488,18:35:00,18:35:00,138367,10,4319.35,
21488,18:36:00,18:36:00,1235,11,4537.31,
21488,18:38:00,18:38:00,1624,12,4877.91,
21488,18:39:00,18:39:00,1221,13,5326.74,
21488,18:41:00,18:41:00,1225,14,5715.83,
21488,18:43:00,18:43:00,136268,15,6033.42,
21488,18:44:00,18:44:00,1294,16,6418.04,
21488,18:47:00,18:47:00,3605,17,6771.24,
21488,18:50:00,18:50:00,1233,18,7520.24,
21488,18:52:00,18:52:00,1277,19,7865.85,
21488,18:52:00,18:52:00,1276,20,8269.97,
21566,14:03:00,14:03:00,1148,1,39.05,
21566,14:03:00,14:03:00,1145,2,345.61,
21566,14:04:00,14:04:00,138223,3,626.77,
21566,14:06:00,14:06:00,1154,4,1067.14,
21566,14:07:00,14:07:00,1157,5,1543.68,
21566,14:09:00,14:09:00,1185,6,2435.82,
21566,14:10:00,14:10:00,1183,7,2877.22,
21566,14:12:00,14:12:00,138369,8,3508.81,
21566,14:13:00,14:13:00,1218,9,3876.73,
21566,14:14:00,14:14:00,138367,10,4319.35,
21566,14:15:00,14:15:00,1235,11,4537.31,
21566,14:17:00,14:17:00,1624,12,4877.91,
21566,14:18:00,14:18:00,1221,13,5326.74,
21566,14:20:00,14:20:00,1225,14,5715.83,
21566,14:22:00,14:22:00,136268,15,6033.42,
21566,14:23:00,14:23:00,1294,16,6418.04,
21566,14:26:00,14:26:00,3605,17,6771.24,
21566,14:29:00,14:29:00,1233,18,7520.24,
21566,14:31:00,14:31:00,1277,19,7865.85,
21566,14:31:00,14:31:00,1276,20,8269.97,
21653,12:55:00,12:55:00,1148,1,39.05,
21653,12:55:00,12:55:00,1145,2,345.61,
21653,12:56:00,12:56:00,138223,3,626.77,
21653,12:58:00,12:58:00,1154,4,1067.14,
21653,12:59:00,12:59:00,1157,5,1543.68,
21653,13:01:00,13:01:00,1185,6,2435.82,
21653,13:02:00,13:02:00,1183,7,2877.22,
21653,13:04:00,13:04:00,138369,8,3508.81,
21653,13:05:00,13:05:00,1218,9,3876.73,
21653,13:06:00,13:06:00,138367,10,4319.35,
21653,13:07:00,13:07:00,1235,11,4537.31,
21653,13:09:00,13:09:00,1624,12,4877.91,
21653,13:10:00,13:10:00,1221,13,5326.74,
21653,13:12:00,13:12:00,1225,14,5715.83,
21653,13:14:00,13:14:00,136268,15,6033.42,
21653,13:15:00,13:15:00,1294,16,6418.04,
21653,13:18:00,13:18:00,3605,17,6771.24,
21653,13:21:00,13:21:00,1233,18,7520.24,
21653,13:23:00,13:23:00,1277,19,7865.85,
21653,13:23:00,13:23:00,1276,20,8269.97,
21854,16:15:00,16:15:00,1148,1,39.05,
21854,16:15:00,16:15:00,1145,2,345.61,
21854,16:16:00,16:16:00,138223,3,626.77,
21854,16:18:00,16:18:00,1154,4,1067.14,
21854,16:19:00,16:19:00,1157,5,1543.68,
21854,16:21:00,16:21:00,1185,6,2435.82,
21854,16:22:00,16:22:00,1183,7,2877.22,
21854,16:24:00,16:24:00,138369,8,3508.81,
21854,16:25:00,16:25:00,1218,9,3876.73,
21854,16:26:00,16:26:00,138367,10,4319.35,
21854,16:27:00,16:27:00,1235,11,4537.31,
21854,16:29:00,16:29:00,1624,12,4877.91,
21854,16:30:00,16:30:00,1221,13,5326.74,
21854,16:32:00,16:32:00,1225,14,5715.83,
21854,16:34:00,16:34:00,136268,15,6033.42,
21854,16:35:00,16:35:00,1294,16,6418.04,
21854,16:38:00,16:38:00,3605,17,6771.24,
21854,16:41:00,16:41:00,1233,18,7520.24,
21854,16:43:00,16:43:00,1277,19,7865.85,
21854,16:43:00,16:43:00,1276,20,8269.97,
22093,07:40:00,07:40:00,1148,1,39.05,
22093,07:40:00,07:40:00,1145,2,345.61,
22093,07:41:00,07:41:00,138223,3,626.77,
22093,07:42:00,07:42:00,1154,4,1067.14,
22093,07:44:00,07:44:00,1157,5,1543.68,
22093,07:46:00,07:46:00,1185,6,2435.82,
22093,07:47:00,07:47:00,1183,7,2877.22,
22093,07:48:00,07:48:00,138369,8,3508.81,
22093,07:50:00,07:50:00,1218,9,3876.73,
22093,07:51:00,07:51:00,138367,10,4319.35,
22093,07:52:00,07:52:00,1235,11,4537.31,
22093,07:53:00,07:53:00,1624,12,4877.91,
22093,07:55:00,07:55:00,1221,13,5326.74,
22093,07:57:00,07:57:00,1225,14,5715.83,
22093,07:58:00,07:58:00,136268,15,6033.42,
22093,07:59:00,07:59:00,1294,16,6418.04,
22093,08:02:00,08:02:00,3605,17,6771.24,
22093,08:05:00,08:05:00,1233,18,7520.24,
22093,08:07:00,08:07:00,1277,19,7865.85,
22093,08:08:00,08:08:00,1276,20,8269.97,
22281,21:50:00,21:50:00,1148,1,39.05,
22281,21:50:00,21:50:00,1145,2,345.61,
22281,21:51:00,21:51:00,138223,3,626.77,
22281,21:52:00,21:52:00,1154,4,1067.14,
22281,21:54:00,21:54:00,1157,5,1543.68,
22281,21:56:00,21:56:00,1185,6,2435.82,
22281,21:57:00,21:57:00,1183,7,2877.22,
22281,21:58:00,21:58:00,138369,8,3508.81,
22281,22:00:00,22:00:00,1218,9,3876.73,
22281,22:01:00,22:01:00,138367,10,4319.35,
22281,22:02:00,22:02:00,1235,11,4537.31,
22281,22:03:00,22:03:00,1624,12,4877.91,
22281,22:05:00,22:05:00,1221,13,5326.74,
22281,22:07:00,22:07:00,1225,14,5715.83,
22281,22:08:00,22:08:00,136268,15,6033.42,
22281,22:10:00,22:10:00,1294,16,6418.04,
22281,22:13:00,22:13:00,3605,17,6771.24,
22281,22:15:00,22:15:00,1233,18,7520.24,
22281,22:17:00,22:17:00,1277,19,7865.85,
22281,22:17:00,22:17:00,1276,20,8269.97,
22282,21:50:00,21:50:00,1148,1,39.05,
22282,21:50:00,21:50:00,1145,2,345.61,
22282,21:51:00,21:51:00,138223,3,626.77,
22282,21:52:00,21:52:00,1154,4,1067.14,
22282,21:54:00,21:54:00,1157,5,1543.68,
22282,21:56:00,21:56:00,1185,6,2435.82,
22282,21:57:00,21:57:00,1183,7,2877.22,
22282,21:58:00,21:58:00,138369,8,3508.81,
22282,22:00:00,22:00:00,1218,9,3876.73,
22282,22:01:00,22:01:00,138367,10,4319.35,
22282,22:02:00,22:02:00,1235,11,4537.31,
22282,22:03:00,22:03:00,1624,12,4877.91,
22282,22:05:00,22:05:00,1221,13,5326.74,
22282,22:07:00,22:07:00,1225,14,5715.83,
22282,22:08:00,22:08:00,136268,15,6033.42,
22282,22:10:00,22:10:00,1294,16,6418.04,
22282,22:13:00,22:13:00,3605,17,6771.24,
22282,22:15:00,22:15:00,1233,18,7520.24,
22282,22:17:00,22:17:00,1277,19,7865.85,
22282,22:17:00,22:17:00,1276,20,8269.97,
22320,12:24:00,12:24:00,1148,1,39.05,
22320,12:24:00,12:24:00,1145,2,345.61,
22320,12:25:00,12:25:00,138223,3,626.77,
22320,12:27:00,12:27:00,1154,4,1067.14,
22320,12:28:00,12:28:00,1157,5,1543.68,
22320,12:30:00,12:30:00,1185,6,2435.82,
22320,12:31:00,12:31:00,1183,7,2877.22,
22320,12:33:00,12:33:00,138369,8,3508.81,
22320,12:34:00,12:34:00,1218,9,3876.73,
22320,12:35:00,12:35:00,138367,10,4319.35,
22320,12:36:00,12:36:00,1235,11,4537.31,
22320,12:38:00,12:38:00,1624,12,4877.91,
22320,12:39:00,12:39:00,1221,13,5326.74,
22320,12:41:00,12:41:00,1225,14,5715.83,
22320,12:43:00,12:43:00,136268,15,6033.42,
22320,12:44:00,12:44:00,1294,16,6418.04,
22320,12:47:00,12:47:00,3605,17,6771.24,
22320,12:50:00,12:50:00,1233,18,7520.24,
22320,12:52:00,12:52:00,1277,19,7865.85,
22320,12:52:00,12:52:00,1276,20,8269.97,
22321,12:24:00,12:24:00,1148,1,39.05,
22321,12:24:00,12:24:00,1145,2,345.61,
22321,12:25:00,12:25:00,138223,3,626.77,
22321,12:27:00,12:27:00,1154,4,1067.14,
22321,12:28:00,12:28:00,1157,5,1543.68,
22321,12:30:00,12:30:00,1185,6,2435.82,
22321,12:31:00,12:31:00,1183,7,2877.22,
22321,12:33:00,12:33:00,138369,8,3508.81,
22321,12:34:00,12:34:00,1218,9,3876.73,
22321,12:35:00,12:35:00,138367,10,4319.35,
22321,12:36:00,12:36:00,1235,11,4537.31,
22321,12:38:00,12:38:00,1624,12,4877.91,
22321,12:39:00,12:39:00,1221,13,5326.74,
22321,12:41:00,12:41:00,1225,14,5715.83,
22321,12:43:00,12:43:00,136268,15,6033.42,
22321,12:44:00,12:44:00,1294,16,6418.04,
22321,12:47:00,12:47:00,3605,17,6771.24,
22321,12:50:00,12:50:00,1233,18,7520.24,
22321,12:52:00,12:52:00,1277,19,7865.85,
22321,12:52:00,12:52:00,1276,20,8269.97,
22365,10:07:00,10:07:00,1148,1,39.05,
22365,10:07:00,10:07:00,1145,2,345.61,
22365,10:08:00,10:08:00,138223,3,626.77,
22365,10:10:00,10:10:00,1154,4,1067.14,
22365,10:11:00,10:11:00,1157,5,1543.68,
22365,10:13:00,10:13:00,1185,6,2435.82,
22365,10:14:00,10:14:00,1183,7,2877.22,
22365,10:16:00,10:16:00,138369,8,3508.81,
22365,10:17:00,10:17:00,1218,9,3876.73,
22365,10:18:00,10:18:00,138367,10,4319.35,
22365,10:19:00,10:19:00,1235,11,4537.31,
22365,10:21:00,10:21:00,1624,12,4877.91,
22365,10:22:00,10:22:00,1221,13,5326.74,
22365,10:24:00,10:24:00,1225,14,5715.83,
22365,10:26:00,10:26:00,136268,15,6033.42,
22365,10:27:00,10:27:00,1294,16,6418.04,
22365,10:30:00,10:30:00,3605,17,6771.24,
22365,10:33:00,10:33:00,1233,18,7520.24,
22365,10:35:00,10:35:00,1277,19,7865.85,
22365,10:35:00,10:35:00,1276,20,8269.97,
22469,06:13:00,06:13:00,1148,1,39.05,
22469,06:13:00,06:13:00,1145,2,345.61,
22469,06:14:00,06:14:00,138223,3,626.77,
22469,06:16:00,06:16:00,1154,4,1067.14,
22469,06:17:00,06:17:00,1157,5,1543.68,
22469,06:19:00,06:19:00,1185,6,2435.82,
22469,06:20:00,06:20:00,1183,7,2877.22,
22469,06:22:00,06:22:00,138369,8,3508.81,
22469,06:23:00,06:23:00,1218,9,3876.73,
22469,06:24:00,06:24:00,138367,10,4319.35,
22469,06:25:00,06:25:00,1235,11,4537.31,
22469,06:27:00,06:27:00,1624,12,4877.91,
22469,06:28:00,06:28:00,1221,13,5326.74,
22469,06:29:00,06:29:00,1225,14,5715.83,
22469,06:31:00,06:31:00,136268,15,6033.42,
22469,06:32:00,06:32:00,1294,16,6418.04,
22469,06:35:00,06:35:00,3605,17,6771.24,
22469,06:38:00,06:38:00,1233,18,7520.24,
22469,06:40:00,06:40:00,1277,19,7865.85,
22469,06:41:00,06:41:00,1276,20,8269.97,
22517,07:40:00,07:40:00,1148,1,39.05,
22517,07:40:00,07:40:00,1145,2,345.61,
22517,07:41:00,07:41:00,138223,3,626.77,
22517,07:42:00,07:42:00,1154,4,1067.14,
22517,07:44:00,07:44:00,1157,5,1543.68,
22517,07:46:00,07:46:00,1185,6,2435.82,
22517,07:47:00,07:47:00,1183,7,2877.22,
22517,07:48:00,07:48:00,138369,8,3508.81,
22517,07:50:00,07:50:00,1218,9,3876.73,
22517,07:51:00,07:51:00,138367,10,4319.35,
22517,07:52:00,07:52:00,1235,11,4537.31,
22517,07:53:00,07:53:00,1624,12,4877.91,
22517,07:55:00,07:55:00,1221,13,5326.74,
22517,07:57:00,07:57:00,1225,14,5715.83,
22517,07:58:00,07:58:00,136268,15,6033.42,
22517,07:59:00,07:59:00,1294,16,6418.04,
22517,08:02:00,08:02:00,3605,17,6771.24,
22517,08:05:00,08:05:00,1233,18,7520.24,
22517,08:07:00,08:07:00,1277,19,7865.85,
22517,08:08:00,08:08:00,1276,20,8269.97,
22694,16:15:00,16:15:00,1148,1,39.05,
22694,16:15:00,16:15:00,1145,2,345.61,
22694,16:16:00,16:16:00,138223,3,626.77,
22694,16:18:00,16:18:00,1154,4,1067.14,
22694,16:19:00,16:19:00,1157,5,1543.68,
22694,16:21:00,16:21:00,1185,6,2435.82,
22694,16:22:00,16:22:00,1183,7,2877.22,
22694,16:24:00,16:24:00,138369,8,3508.81,
22694,16:25:00,16:25:00,1218,9,3876.73,
22694,16:26:00,16:26:00,138367,10,4319.35,
22694,16:27:00,16:27:00,1235,11,4537.31,
22694,16:29:00,16:29:00,1624,12,4877.91,
22694,16:30:00,16:30:00,1221,13,5326.74,
22694,16:32:00,16:32:00,1225,14,5715.83,
22694,16:34:00,16:34:00,136268,15,6033.42,
22694,16:35:00,16:35:00,1294,16,6418.04,
22694,16:38:00,16:38:00,3605,17,6771.24,
22694,16:41:00,16:41:00,1233,18,7520.24,
22694,16:43:00,16:43:00,1277,19,7865.85,
22694,16:43:00,16:43:00,1276,20,8269.97,
22753,07:03:00,07:03:00,1148,1,39.05,
22753,07:03:00,07:03:00,1145,2,345.61,
22753,07:04:00,07:04:00,138223,3,626.77,
22753,07:06:00,07:06:00,1154,4,1067.14,
22753,07:07:00,07:07:00,1157,5,1543.68,
22753,07:09:00,07:09:00,1185,6,2435.82,
22753,07:10:00,07:10:00,1183,7,2877.22,
22753,07:12:00,07:12:00,138369,8,3508.81,
22753,07:13:00,07:13:00,1218,9,3876.73,
22753,07:14:00,07:14:00,138367,10,4319.35,
22753,07:15:00,07:15:00,1235,11,4537.31,
22753,07:17:00,07:17:00,1624,12,4877.91,
22753,07:18:00,07:18:00,1221,13,5326.74,
22753,07:20:00,07:20:00,1225,14,5715.83,
22753,07:22:00,07:22:00,136268,15,6033.42,
22753,07:23:00,07:23:00,1294,16,6418.04,
22753,07:26:00,07:26:00,3605,17,6771.24,
22753,07:29:00,07:29:00,1233,18,7520.24,
22753,07:31:00,07:31:00,1277,19,7865.85,
22753,07:32:00,07:32:00,1276,20,8269.97,
22756,13:54:00,13:54:00,1148,1,39.05,
22756,13:54:00,13:54:00,1145,2,345.61,
22756,13:55:00,13:55:00,138223,3,626.77,
22756,13:57:00,13:57:00,1154,4,1067.14,
22756,13:58:00,13:58:00,1157,5,1543.68,
22756,14:00:00,14:00:00,1185,6,2435.82,
22756,14:01:00,14:01:00,1183,7,2877.22,
22756,14:03:00,14:03:00,138369,8,3508.81,
22756,14:04:00,14:04:00,1218,9,3876.73,
22756,14:05:00,14:05:00,138367,10,4319.35,
22756,14:06:00,14:06:00,1235,11,4537.31,
22756,14:08:00,14:08:00,1624,12,4877.91,
22756,14:09:00,14:09:00,1221,13,5326.74,
22756,14:11:00,14:11:00,1225,14,5715.83,
22756,14:13:00,14:13:00,136268,15,6033.42,
22756,14:14:00,14:14:00,1294,16,6418.04,
22756,14:17:00,14:17:00,3605,17,6771.24,
22756,14:20:00,14:20:00,1233,18,7520.24,
22756,14:22:00,14:22:00,1277,19,7865.85,
22756,14:22:00,14:22:00,1276,20,8269.97,
22757,13:54:00,13:54:00,1148,1,39.05,
22757,13:54:00,13:54:00,1145,2,345.61,
22757,13:55:00,13:55:00,138223,3,626.77,
22757,13:57:00,13:57:00,1154,4,1067.14,
22757,13:58:00,13:58:00,1157,5,1543.68,
22757,14:00:00,14:00:00,1185,6,2435.82,
22757,14:01:00,14:01:00,1183,7,2877.22,
22757,14:03:00,14:03:00,138369,8,3508.81,
22757,14:04:00,14:04:00,1218,9,3876.73,
22757,14:05:00,14:05:00,138367,10,4319.35,
22757,14:06:00,14:06:00,1235,11,4537.31,
22757,14:08:00,14:08:00,1624,12,4877.91,
22757,14:09:00,14:09:00,1221,13,5326.74,
22757,14:11:00,14:11:00,1225,14,5715.83,
22757,14:13:00,14:13:00,136268,15,6033.42,
22757,14:14:00,14:14:00,1294,16,6418.04,
22757,14:17:00,14:17:00,3605,17,6771.24,
22757,14:20:00,14:20:00,1233,18,7520.24,
22757,14:22:00,14:22:00,1277,19,7865.85,
22757,14:22:00,14:22:00,1276,20,8269.97,
22791,21:02:00,21:02:00,1148,1,39.05,
22791,21:02:00,21:02:00,1145,2,345.61,
22791,21:03:00,21:03:00,138223,3,626.77,
22791,21:05:00,21:05:00,1154,4,1067.14,
22791,21:06:00,21:06:00,1157,5,1543.68,
22791,21:08:00,21:08:00,1185,6,2435.82,
22791,21:09:00,21:09:00,1183,7,2877.22,
22791,21:11:00,21:11:00,138369,8,3508.81,
22791,21:12:00,21:12:00,1218,9,3876.73,
22791,21:13:00,21:13:00,138367,10,4319.35,
22791,21:14:00,21:14:00,1235,11,4537.31,
22791,21:16:00,21:16:00,1624,12,4877.91,
22791,21:17:00,21:17:00,1221,13,5326.74,
22791,21:19:00,21:19:00,1225,14,5715.83,
22791,21:21:00,21:21:00,136268,15,6033.42,
22791,21:22:00,21:22:00,1294,16,6418.04,
22791,21:25:00,21:25:00,3605,17,6771.24,
22791,21:28:00,21:28:00,1233,18,7520.24,
22791,21:30:00,21:30:00,1277,19,7865.85,
22791,21:30:00,21:30:00,1276,20,8269.97,
22814,08:31:00,08:31:00,1148,1,39.05,
22814,08:31:00,08:31:00,1145,2,345.61,
22814,08:32:00,08:32:00,138223,3,626.77,
22814,08:33:00,08:33:00,1154,4,1067.14,
22814,08:35:00,08:35:00,1157,5,1543.68,
22814,08:37:00,08:37:00,1185,6,2435.82,
22814,08:38:00,08:38:00,1183,7,2877.22,
22814,08:39:00,08:39:00,138369,8,3508.81,
22814,08:41:00,08:41:00,1218,9,3876.73,
22814,08:42:00,08:42:00,138367,10,4319.35,
22814,08:43:00,08:43:00,1235,11,4537.31,
22814,08:44:00,08:44:00,1624,12,4877.91,
22814,08:46:00,08:46:00,1221,13,5326.74,
22814,08:48:00,08:48:00,1225,14,5715.83,
22814,08:49:00,08:49:00,136268,15,6033.42,
22814,08:50:00,08:50:00,1294,16,6418.04,
22814,08:53:00,08:53:00,3605,17,6771.24,
22814,08:56:00,08:56:00,1233,18,7520.24,
22814,08:58:00,08:58:00,1277,19,7865.85,
22814,08:58:00,08:58:00,1276,20,8269.97,
22827,14:03:00,14:03:00,1148,1,39.05,
22827,14:03:00,14:03:00,1145,2,345.61,
22827,14:04:00,14:04:00,138223,3,626.77,
22827,14:06:00,14:06:00,1154,4,1067.14,
22827,14:07:00,14:07:00,1157,5,1543.68,
22827,14:09:00,14:09:00,1185,6,2435.82,
22827,14:10:00,14:10:00,1183,7,2877.22,
22827,14:12:00,14:12:00,138369,8,3508.81,
22827,14:13:00,14:13:00,1218,9,3876.73,
22827,14:14:00,14:14:00,138367,10,4319.35,
22827,14:15:00,14:15:00,1235,11,4537.31,
22827,14:17:00,14:17:00,1624,12,4877.91,
22827,14:18:00,14:18:00,1221,13,5326.74,
22827,14:20:00,14:20:00,1225,14,5715.83,
22827,14:22:00,14:22:00,136268,15,6033.42,
22827,14:23:00,14:23:00,1294,16,6418.04,
22827,14:26:00,14:26:00,3605,17,6771.24,
22827,14:29:00,14:29:00,1233,18,7520.24,
22827,14:31:00,14:31:00,1277,19,7865.85,
22827,14:31:00,14:31:00,1276,20,8269.97,
22828,14:03:00,14:03:00,1148,1,39.05,
22828,14:03:00,14:03:00,1145,2,345.61,
22828,14:04:00,14:04:00,138223,3,626.77,
22828,14:06:00,14:06:00,1154,4,1067.14,
22828,14:07:00,14:07:00,1157,5,1543.68,
22828,14:09:00,14:09:00,1185,6,2435.82,
22828,14:10:00,14:10:00,1183,7,2877.22,
22828,14:12:00,14:12:00,138369,8,3508.81,
22828,14:13:00,14:13:00,1218,9,3876.73,
22828,14:14:00,14:14:00,138367,10,4319.35,
22828,14:15:00,14:15:00,1235,11,4537.31,
22828,14:17:00,14:17:00,1624,12,4877.91,
22828,14:18:00,14:18:00,1221,13,5326.74,
22828,14:20:00,14:20:00,1225,14,5715.83,
22828,14:22:00,14:22:00,136268,15,6033.42,
22828,14:23:00,14:23:00,1294,16,6418.04,
22828,14:26:00,14:26:00,3605,17,6771.24,
22828,14:29:00,14:29:00,1233,18,7520.24,
22828,14:31:00,14:31:00,1277,19,7865.85,
22828,14:31:00,14:31:00,1276,20,8269.97,
22840,23:40:00,23:40:00,1148,1,39.05,
22840,23:40:00,23:40:00,1145,2,345.61,
22840,23:41:00,23:41:00,138223,3,626.77,
22840,23:42:00,23:42:00,1154,4,1067.14,
22840,23:44:00,23:44:00,1157,5,1543.68,
22840,23:45:00,23:45:00,1185,6,2435.82,
22840,23:47:00,23:47:00,1183,7,2877.22,
22840,23:48:00,23:48:00,138369,8,3508.81,
22840,23:50:00,23:50:00,1218,9,3876.73,
22840,23:51:00,23:51:00,138367,10,4319.35,
22840,23:52:00,23:52:00,1235,11,4537.31,
22840,23:53:00,23:53:00,1624,12,4877.91,
22840,23:54:00,23:54:00,1221,13,5326.74,
22840,23:56:00,23:56:00,1225,14,5715.83,
22840,23:57:00,23:57:00,136268,15,6033.42,
22840,23:58:00,23:58:00,1294,16,6418.04,
22840,24:01:00,24:01:00,3605,17,6771.24,
22840,24:03:00,24:03:00,1233,18,7520.24,
22840,24:05:00,24:05:00,1277,19,7865.85,
22840,24:05:00,24:05:00,1276,20,8269.97,
22936,16:18:00,16:18:00,1148,1,39.05,
22936,16:18:00,16:18:00,1145,2,345.61,
22936,16:19:00,16:19:00,138223,3,626.77,
22936,16:21:00,16:21:00,1154,4,1067.14,
22936,16:22:00,16:22:00,1157,5,1543.68,
22936,16:24:00,16:24:00,1185,6,2435.82,
22936,16:25:00,16:25:00,1183,7,2877.22,
22936,16:27:00,16:27:00,138369,8,3508.81,
22936,16:28:00,16:28:00,1218,9,3876.73,
22936,16:29:00,16:29:00,138367,10,4319.35,
22936,16:30:00,16:30:00,1235,11,4537.31,
22936,16:32:00,16:32:00,1624,12,4877.91,
22936,16:33:00,16:33:00,1221,13,5326.74,
22936,16:35:00,16:35:00,1225,14,5715.83,
22936,16:37:00,16:37:00,136268,15,6033.42,
22936,16:38:00,16:38:00,1294,16,6418.04,
22936,16:41:00,16:41:00,3605,17,6771.24,
22936,16:44:00,16:44:00,1233,18,7520.24,
22936,16:46:00,16:46:00,1277,19,7865.85,
22936,16:46:00,16:46:00,1276,20,8269.97,
23241,06:10:00,06:10:00,1148,1,39.05,
23241,06:10:00,06:10:00,1145,2,345.61,
23241,06:11:00,06:11:00,138223,3,626.77,
23241,06:12:00,06:12:00,1154,4,1067.14,
23241,06:14:00,06:14:00,1157,5,1543.68,
23241,06:15:00,06:15:00,1185,6,2435.82,
23241,06:17:00,06:17:00,1183,7,2877.22,
23241,06:18:00,06:18:00,138369,8,3508.81,
23241,06:20:00,06:20:00,1218,9,3876.73,
23241,06:21:00,06:21:00,138367,10,4319.35,
23241,06:22:00,06:22:00,1235,11,4537.31,
23241,06:23:00,06:23:00,1624,12,4877.91,
23241,06:24:00,06:24:00,1221,13,5326.74,
23241,06:26:00,06:26:00,1225,14,5715.83,
23241,06:27:00,06:27:00,136268,15,6033.42,
23241,06:28:00,06:28:00,1294,16,6418.04,
23241,06:31:00,06:31:00,3605,17,6771.24,
23241,06:34:00,06:34:00,1233,18,7520.24,
23241,06:36:00,06:36:00,1277,19,7865.85,
23241,06:37:00,06:37:00,1276,20,8269.97,
23314,11:15:00,11:15:00,1148,1,39.05,
23314,11:15:00,11:15:00,1145,2,345.61,
23314,11:16:00,11:16:00,138223,3,626.77,
23314,11:18:00,11:18:00,1154,4,1067.14,
23314,11:19:00,11:19:00,1157,5,1543.68,
23314,11:21:00,11:21:00,1185,6,2435.82,
23314,11:22:00,11:22:00,1183,7,2877.22,
23314,11:24:00,11:24:00,138369,8,3508.81,
23314,11:25:00,11:25:00,1218,9,3876.73,
23314,11:26:00,11:26:00,138367,10,4319.35,
23314,11:27:00,11:27:00,1235,11,4537.31,
23314,11:29:00,11:29:00,1624,12,4877.91,
23314,11:30:00,11:30:00,1221,13,5326.74,
23314,11:32:00,11:32:00,1225,14,5715.83,
23314,11:34:00,11:34:00,136268,15,6033.42,
23314,11:35:00,11:35:00,1294,16,6418.04,
23314,11:38:00,11:38:00,3605,17,6771.24,
23314,11:41:00,11:41:00,1233,18,7520.24,
23314,11:43:00,11:43:00,1277,19,7865.85,
23314,11:43:00,11:43:00,1276,20,8269.97,
23460,13:55:00,13:55:00,1148,1,39.05,
23460,13:55:00,13:55:00,1145,2,345.61,
23460,13:56:00,13:56:00,138223,3,626.77,
23460,13:58:00,13:58:00,1154,4,1067.14,
23460,13:59:00,13:59:00,1157,5,1543.68,
23460,14:01:00,14:01:00,1185,6,2435.82,
23460,14:02:00,14:02:00,1183,7,2877.22,
23460,14:04:00,14:04:00,138369,8,3508.81,
23460,14:05:00,14:05:00,1218,9,3876.73,
23460,14:06:00,14:06:00,138367,10,4319.35,
23460,14:07:00,14:07:00,1235,11,4537.31,
23460,14:09:00,14:09:00,1624,12,4877.91,
23460,14:10:00,14:10:00,1221,13,5326.74,
23460,14:12:00,14:12:00,1225,14,5715.83,
23460,14:14:00,14:14:00,136268,15,6033.42,
23460,14:15:00,14:15:00,1294,16,6418.04,
23460,14:18:00,14:18:00,3605,17,6771.24,
23460,14:21:00,14:21:00,1233,18,7520.24,
23460,14:23:00,14:23:00,1277,19,7865.85,
23460,14:23:00,14:23:00,1276,20,8269.97,
23477,10:21:00,10:21:00,1148,1,39.05,
23477,10:21:00,10:21:00,1145,2,345.61,
23477,10:22:00,10:22:00,138223,3,626.77,
23477,10:24:00,10:24:00,1154,4,1067.14,
23477,10:25:00,10:25:00,1157,5,1543.68,
23477,10:27:00,10:27:00,1185,6,2435.82,
23477,10:28:00,10:28:00,1183,7,2877.22,
23477,10:30:00,10:30:00,138369,8,3508.81,
23477,10:31:00,10:31:00,1218,9,3876.73,
23477,10:32:00,10:32:00,138367,10,4319.35,
23477,10:33:00,10:33:00,1235,11,4537.31,
23477,10:35:00,10:35:00,1624,12,4877.91,
23477,10:36:00,10:36:00,1221,13,5326.74,
23477,10:38:00,10:38:00,1225,14,5715.83,
23477,10:40:00,10:40:00,136268,15,6033.42,
23477,10:41:00,10:41:00,1294,16,6418.04,
23477,10:44:00,10:44:00,3605,17,6771.24,
23477,10:47:00,10:47:00,1233,18,7520.24,
23477,10:49:00,10:49:00,1277,19,7865.85,
23477,10:49:00,10:49:00,1276,20,8269.97,
23506,21:02:00,21:02:00,1148,1,39.05,
23506,21:02:00,21:02:00,1145,2,345.61,
23506,21:03:00,21:03:00,138223,3,626.77,
23506,21:05:00,21:05:00,1154,4,1067.14,
23506,21:06:00,21:06:00,1157,5,1543.68,
23506,21:08:00,21:08:00,1185,6,2435.82,
23506,21:09:00,21:09:00,1183,7,2877.22,
23506,21:11:00,21:11:00,138369,8,3508.81,
23506,21:12:00,21:12:00,1218,9,3876.73,
23506,21:13:00,21:13:00,138367,10,4319.35,
23506,21:14:00,21:14:00,1235,11,4537.31,
23506,21:16:00,21:16:00,1624,12,4877.91,
23506,21:17:00,21:17:00,1221,13,5326.74,
23506,21:19:00,21:19:00,1225,14,5715.83,
23506,21:21:00,21:21:00,136268,15,6033.42,
23506,21:22:00,21:22:00,1294,16,6418.04,
23506,21:25:00,21:25:00,3605,17,6771.24,
23506,21:28:00,21:28:00,1233,18,7520.24,
23506,21:30:00,21:30:00,1277,19,7865.85,
23506,21:30:00,21:30:00,1276,20,8269.97,
23538,09:07:00,09:07:00,1148,1,39.05,
23538,09:07:00,09:07:00,1145,2,345.61,
23538,09:08:00,09:08:00,138223,3,626.77,
23538,09:10:00,09:10:00,1154,4,1067.14,
23538,09:11:00,09:11:00,1157,5,1543.68,
23538,09:13:00,09:13:00,1185,6,2435.82,
23538,09:14:00,09:14:00,1183,7,2877.22,
23538,09:16:00,09:16:00,138369,8,3508.81,
23538,09:17:00,09:17:00,1218,9,3876.73,
23538,09:18:00,09:18:00,138367,10,4319.35,
23538,09:19:00,09:19:00,1235,11,4537.31,
23538,09:21:00,09:21:00,1624,12,4877.91,
23538,09:22:00,09:22:00,1221,13,5326.74,
23538,09:24:00,09:24:00,1225,14,5715.83,
23538,09:26:00,09:26:00,136268,15,6033.42,
23538,09:27:00,09:27:00,1294,16,6418.04,
23538,09:30:00,09:30:00,3605,17,6771.24,
23538,09:33:00,09:33:00,1233,18,7520.24,
23538,09:35:00,09:35:00,1277,19,7865.85,
23538,09:35:00,09:35:00,1276,20,8269.97,
23584,12:15:00,12:15:00,1148,1,39.05,
23584,12:15:00,12:15:00,1145,2,345.61,
23584,12:16:00,12:16:00,138223,3,626.77,
23584,12:18:00,12:18:00,1154,4,1067.14,
23584,12:19:00,12:19:00,1157,5,1543.68,
23584,12:21:00,12:21:00,1185,6,2435.82,
23584,12:22:00,12:22:00,1183,7,2877.22,
23584,12:24:00,12:24:00,138369,8,3508.81,
23584,12:25:00,12:25:00,1218,9,3876.73,
23584,12:26:00,12:26:00,138367,10,4319.35,
23584,12:27:00,12:27:00,1235,11,4537.31,
23584,12:29:00,12:29:00,1624,12,4877.91,
23584,12:30:00,12:30:00,1221,13,5326.74,
23584,12:32:00,12:32:00,1225,14,5715.83,
23584,12:34:00,12:34:00,136268,15,6033.42,
23584,12:35:00,12:35:00,1294,16,6418.04,
23584,12:38:00,12:38:00,3605,17,6771.24,
23584,12:41:00,12:41:00,1233,18,7520.24,
23584,12:43:00,12:43:00,1277,19,7865.85,
23584,12:43:00,12:43:00,1276,20,8269.97,
23608,11:45:00,11:45:00,1148,1,39.05,
23608,11:45:00,11:45:00,1145,2,345.61,
23608,11:46:00,11:46:00,138223,3,626.77,
23608,11:48:00,11:48:00,1154,4,1067.14,
23608,11:49:00,11:49:00,1157,5,1543.68,
23608,11:51:00,11:51:00,1185,6,2435.82,
23608,11:52:00,11:52:00,1183,7,2877.22,
23608,11:54:00,11:54:00,138369,8,3508.81,
23608,11:55:00,11:55:00,1218,9,3876.73,
23608,11:56:00,11:56:00,138367,10,4319.35,
23608,11:57:00,11:57:00,1235,11,4537.31,
23608,11:59:00,11:59:00,1624,12,4877.91,
23608,12:00:00,12:00:00,1221,13,5326.74,
23608,12:02:00,12:02:00,1225,14,5715.83,
23608,12:04:00,12:04:00,136268,15,6033.42,
23608,12:05:00,12:05:00,1294,16,6418.04,
23608,12:08:00,12:08:00,3605,17,6771.24,
23608,12:11:00,12:11:00,1233,18,7520.24,
23608,12:13:00,12:13:00,1277,19,7865.85,
23608,12:13:00,12:13:00,1276,20,8269.97,
23779,08:33:00,08:33:00,1148,1,39.05,
23779,08:33:00,08:33:00,1145,2,345.61,
23779,08:34:00,08:34:00,138223,3,626.77,
23779,08:36:00,08:36:00,1154,4,1067.14,
23779,08:37:00,08:37:00,1157,5,1543.68,
23779,08:39:00,08:39:00,1185,6,2435.82,
23779,08:40:00,08:40:00,1183,7,2877.22,
23779,08:42:00,08:42:00,138369,8,3508.81,
23779,08:43:00,08:43:00,1218,9,3876.73,
23779,08:44:00,08:44:00,138367,10,4319.35,
23779,08:45:00,08:45:00,1235,11,4537.31,
23779,08:47:00,08:47:00,1624,12,4877.91,
23779,08:48:00,08:48:00,1221,13,5326.74,
23779,08:50:00,08:50:00,1225,14,5715.83,
23779,08:52:00,08:52:00,136268,15,6033.42,
23779,08:53:00,08:53:00,1294,16,6418.04,
23779,08:56:00,08:56:00,3605,17,6771.24,
23779,08:59:00,08:59:00,1233,18,7520.24,
23779,09:01:00,09:01:00,1277,19,7865.85,
23779,09:01:00,09:01:00,1276,20,8269.97,
23891,17:17:00,17:17:00,1148,1,39.05,
23891,17:17:00,17:17:00,1145,2,345.61,
23891,17:18:00,17:18:00,138223,3,626.77,
23891,17:20:00,17:20:00,1154,4,1067.14,
23891,17:21:00,17:21:00,1157,5,1543.68,
23891,17:23:00,17:23:00,1185,6,2435.82,
23891,17:24:00,17:24:00,1183,7,2877.22,
23891,17:26:00,17:26:00,138369,8,3508.81,
23891,17:27:00,17:27:00,1218,9,3876.73,
23891,17:28:00,17:28:00,138367,10,4319.35,
23891,17:29:00,17:29:00,1235,11,4537.31,
23891,17:31:00,17:31:00,1624,12,4877.91,
23891,17:32:00,17:32:00,1221,13,5326.74,
23891,17:34:00,17:34:00,1225,14,5715.83,
23891,17:36:00,17:36:00,136268,15,6033.42,
23891,17:37:00,17:37:00,1294,16,6418.04,
23891,17:40:00,17:40:00,3605,17,6771.24,
23891,17:43:00,17:43:00,1233,18,7520.24,
23891,17:45:00,17:45:00,1277,19,7865.85,
23891,17:45:00,17:45:00,1276,20,8269.97,
23906,05:50:00,05:50:00,1148,1,39.05,
23906,05:50:00,05:50:00,1145,2,345.61,
23906,05:51:00,05:51:00,138223,3,626.77,
23906,05:52:00,05:52:00,1154,4,1067.14,
23906,05:54:00,05:54:00,1157,5,1543.68,
23906,05:55:00,05:55:00,1185,6,2435.82,
23906,05:57:00,05:57:00,1183,7,2877.22,
23906,05:58:00,05:58:00,138369,8,3508.81,
23906,06:00:00,06:00:00,1218,9,3876.73,
23906,06:01:00,06:01:00,138367,10,4319.35,
23906,06:02:00,06:02:00,1235,11,4537.31,
23906,06:03:00,06:03:00,1624,12,4877.91,
23906,06:04:00,06:04:00,1221,13,5326.74,
23906,06:06:00,06:06:00,1225,14,5715.83,
23906,06:07:00,06:07:00,136268,15,6033.42,
23906,06:08:00,06:08:00,1294,16,6418.04,
23906,06:11:00,06:11:00,3605,17,6771.24,
23906,06:14:00,06:14:00,1233,18,7520.24,
23906,06:16:00,06:16:00,1277,19,7865.85,
23906,06:17:00,06:17:00,1276,20,8269.97,
23979,20:39:00,20:39:00,1148,1,39.05,
23979,20:39:00,20:39:00,1145,2,345.61,
23979,20:40:00,20:40:00,138223,3,626.77,
23979,20:42:00,20:42:00,1154,4,1067.14,
23979,20:43:00,20:43:00,1157,5,1543.68,
23979,20:45:00,20:45:00,1185,6,2435.82,
23979,20:46:00,20:46:00,1183,7,2877.22,
23979,20:48:00,20:48:00,138369,8,3508.81,
23979,20:49:00,20:49:00,1218,9,3876.73,
23979,20:50:00,20:50:00,138367,10,4319.35,
23979,20:51:00,20:51:00,1235,11,4537.31,
23979,20:53:00,20:53:00,1624,12,4877.91,
23979,20:54:00,20:54:00,1221,13,5326.74,
23979,20:56:00,20:56:00,1225,14,5715.83,
23979,20:58:00,20:58:00,136268,15,6033.42,
23979,20:59:00,20:59:00,1294,16,6418.04,
23979,21:02:00,21:02:00,3605,17,6771.24,
23979,21:05:00,21:05:00,1233,18,7520.24,
23979,21:07:00,21:07:00,1277,19,7865.85,
23979,21:07:00,21:07:00,1276,20,8269.97,
24053,21:33:00,21:33:00,1148,1,39.05,
24053,21:33:00,21:33:00,1145,2,345.61,
24053,21:34:00,21:34:00,138223,3,626.77,
24053,21:36:00,21:36:00,1154,4,1067.14,
24053,21:37:00,21:37:00,1157,5,1543.68,
24053,21:39:00,21:39:00,1185,6,2435.82,
24053,21:40:00,21:40:00,1183,7,2877.22,
24053,21:42:00,21:42:00,138369,8,3508.81,
24053,21:43:00,21:43:00,1218,9,3876.73,
24053,21:44:00,21:44:00,138367,10,4319.35,
24053,21:45:00,21:45:00,1235,11,4537.31,
24053,21:47:00,21:47:00,1624,12,4877.91,
24053,21:48:00,21:48:00,1221,13,5326.74,
24053,21:50:00,21:50:00,1225,14,5715.83,
24053,21:52:00,21:52:00,136268,15,6033.42,
24053,21:53:00,21:53:00,1294,16,6418.04,
24053,21:56:00,21:56:00,3605,17,6771.24,
24053,21:59:00,21:59:00,1233,18,7520.24,
24053,22:01:00,22:01:00,1277,19,7865.85,
24053,22:01:00,22:01:00,1276,20,8269.97,
24107,05:26:00,05:26:00,1248,1,685.46,
24107,05:27:00,05:27:00,1330,2,1171.35,
24107,05:29:00,05:29:00,1288,3,1643.62,
24107,05:31:00,05:31:00,1635,4,2208.86,
24107,05:33:00,05:33:00,3605,5,2582.53,
24107,05:35:00,05:35:00,1233,6,3331.49,
24107,05:37:00,05:37:00,1277,7,3677.11,
24107,05:38:00,05:38:00,1276,8,4081.23,
24322,16:27:00,16:27:00,1148,1,39.05,
24322,16:27:00,16:27:00,1145,2,345.61,
24322,16:28:00,16:28:00,138223,3,626.77,
24322,16:30:00,16:30:00,1154,4,1067.14,
24322,16:31:00,16:31:00,1157,5,1543.68,
24322,16:33:00,16:33:00,1185,6,2435.82,
24322,16:34:00,16:34:00,1183,7,2877.22,
24322,16:36:00,16:36:00,138369,8,3508.81,
24322,16:37:00,16:37:00,1218,9,3876.73,
24322,16:38:00,16:38:00,138367,10,4319.35,
24322,16:39:00,16:39:00,1235,11,4537.31,
24322,16:41:00,16:41:00,1624,12,4877.91,
24322,16:42:00,16:42:00,1221,13,5326.74,
24322,16:44:00,16:44:00,1225,14,5715.83,
24322,16:46:00,16:46:00,136268,15,6033.42,
24322,16:47:00,16:47:00,1294,16,6418.04,
24322,16:50:00,16:50:00,3605,17,6771.24,
24322,16:53:00,16:53:00,1233,18,7520.24,
24322,16:55:00,16:55:00,1277,19,7865.85,
24322,16:55:00,16:55:00,1276,20,8269.97,
24395,12:05:00,12:05:00,1148,1,39.05,
24395,12:05:00,12:05:00,1145,2,345.61,
24395,12:06:00,12:06:00,138223,3,626.77,
24395,12:08:00,12:08:00,1154,4,1067.14,
24395,12:09:00,12:09:00,1157,5,1543.68,
24395,12:11:00,12:11:00,1185,6,2435.82,
24395,12:12:00,12:12:00,1183,7,2877.22,
24395,12:14:00,12:14:00,138369,8,3508.81,
24395,12:15:00,12:15:00,1218,9,3876.73,
24395,12:16:00,12:16:00,138367,10,4319.35,
24395,12:17:00,12:17:00,1235,11,4537.31,
24395,12:19:00,12:19:00,1624,12,4877.91,
24395,12:20:00,12:20:00,1221,13,5326.74,
24395,12:22:00,12:22:00,1225,14,5715.83,
24395,12:24:00,12:24:00,136268,15,6033.42,
24395,12:25:00,12:25:00,1294,16,6418.04,
24395,12:28:00,12:28:00,3605,17,6771.24,
24395,12:31:00,12:31:00,1233,18,7520.24,
24395,12:33:00,12:33:00,1277,19,7865.85,
24395,12:33:00,12:33:00,1276,20,8269.97,
24445,18:12:00,18:12:00,1148,1,39.05,
24445,18:12:00,18:12:00,1145,2,345.61,
24445,18:13:00,18:13:00,138223,3,626.77,
24445,18:15:00,18:15:00,1154,4,1067.14,
24445,18:16:00,18:16:00,1157,5,1543.68,
24445,18:18:00,18:18:00,1185,6,2435.82,
24445,18:19:00,18:19:00,1183,7,2877.22,
24445,18:21:00,18:21:00,138369,8,3508.81,
24445,18:22:00,18:22:00,1218,9,3876.73,
24445,18:23:00,18:23:00,138367,10,4319.35,
24445,18:24:00,18:24:00,1235,11,4537.31,
24445,18:26:00,18:26:00,1624,12,4877.91,
24445,18:27:00,18:27:00,1221,13,5326.74,
24445,18:29:00,18:29:00,1225,14,5715.83,
24445,18:31:00,18:31:00,136268,15,6033.42,
24445,18:32:00,18:32:00,1294,16,6418.04,
24445,18:35:00,18:35:00,3605,17,6771.24,
24445,18:38:00,18:38:00,1233,18,7520.24,
24445,18:40:00,18:40:00,1277,19,7865.85,
24445,18:40:00,18:40:00,1276,20,8269.97,
24454,22:43:00,22:43:00,1148,1,39.05,
24454,22:43:00,22:43:00,1145,2,345.61,
24454,22:44:00,22:44:00,138223,3,626.77,
24454,22:45:00,22:45:00,1154,4,1067.14,
24454,22:47:00,22:47:00,1157,5,1543.68,
24454,22:49:00,22:49:00,1185,6,2435.82,
24454,22:50:00,22:50:00,1183,7,2877.22,
24454,22:51:00,22:51:00,138369,8,3508.81,
24454,22:53:00,22:53:00,1218,9,3876.73,
24454,22:54:00,22:54:00,138367,10,4319.35,
24454,22:55:00,22:55:00,1235,11,4537.31,
24454,22:56:00,22:56:00,1624,12,4877.91,
24454,22:58:00,22:58:00,1221,13,5326.74,
24454,22:59:00,22:59:00,1225,14,5715.83,
24454,23:01:00,23:01:00,136268,15,6033.42,
24454,23:02:00,23:02:00,1294,16,6418.04,
24454,23:05:00,23:05:00,3605,17,6771.24,
24454,23:08:00,23:08:00,1233,18,7520.24,
24454,23:10:00,23:10:00,1277,19,7865.85,
24454,23:10:00,23:10:00,1276,20,8269.97,
24458,07:21:00,07:21:00,1148,1,39.05,
24458,07:21:00,07:21:00,1145,2,345.61,
24458,07:22:00,07:22:00,138223,3,626.77,
24458,07:24:00,07:24:00,1154,4,1067.14,
24458,07:25:00,07:25:00,1157,5,1543.68,
24458,07:27:00,07:27:00,1185,6,2435.82,
24458,07:28:00,07:28:00,1183,7,2877.22,
24458,07:30:00,07:30:00,138369,8,3508.81,
24458,07:31:00,07:31:00,1218,9,3876.73,
24458,07:32:00,07:32:00,138367,10,4319.35,
24458,07:33:00,07:33:00,1235,11,4537.31,
24458,07:35:00,07:35:00,1624,12,4877.91,
24458,07:36:00,07:36:00,1221,13,5326.74,
24458,07:38:00,07:38:00,1225,14,5715.83,
24458,07:40:00,07:40:00,136268,15,6033.42,
24458,07:41:00,07:41:00,1294,16,6418.04,
24458,07:44:00,07:44:00,3605,17,6771.24,
24458,07:47:00,07:47:00,1233,18,7520.24,
24458,07:49:00,07:49:00,1277,19,7865.85,
24458,07:50:00,07:50:00,1276,20,8269.97,
24641,16:27:00,16:27:00,1148,1,39.05,
24641,16:27:00,16:27:00,1145,2,345.61,
24641,16:28:00,16:28:00,138223,3,626.77,
24641,16:30:00,16:30:00,1154,4,1067.14,
24641,16:31:00,16:31:00,1157,5,1543.68,
24641,16:33:00,16:33:00,1185,6,2435.82,
24641,16:34:00,16:34:00,1183,7,2877.22,
24641,16:36:00,16:36:00,138369,8,3508.81,
24641,16:37:00,16:37:00,1218,9,3876.73,
24641,16:38:00,16:38:00,138367,10,4319.35,
24641,16:39:00,16:39:00,1235,11,4537.31,
24641,16:41:00,16:41:00,1624,12,4877.91,
24641,16:42:00,16:42:00,1221,13,5326.74,
24641,16:44:00,16:44:00,1225,14,5715.83,
24641,16:46:00,16:46:00,136268,15,6033.42,
24641,16:47:00,16:47:00,1294,16,6418.04,
24641,16:50:00,16:50:00,3605,17,6771.24,
24641,16:53:00,16:53:00,1233,18,7520.24,
24641,16:55:00,16:55:00,1277,19,7865.85,
24641,16:55:00,16:55:00,1276,20,8269.97,
24642,16:27:00,16:27:00,1148,1,39.05,
24642,16:27:00,16:27:00,1145,2,345.61,
24642,16:28:00,16:28:00,138223,3,626.77,
24642,16:30:00,16:30:00,1154,4,1067.14,
24642,16:31:00,16:31:00,1157,5,1543.68,
24642,16:33:00,16:33:00,1185,6,2435.82,
24642,16:34:00,16:34:00,1183,7,2877.22,
24642,16:36:00,16:36:00,138369,8,3508.81,
24642,16:37:00,16:37:00,1218,9,3876.73,
24642,16:38:00,16:38:00,138367,10,4319.35,
24642,16:39:00,16:39:00,1235,11,4537.31,
24642,16:41:00,16:41:00,1624,12,4877.91,
24642,16:42:00,16:42:00,1221,13,5326.74,
24642,16:44:00,16:44:00,1225,14,5715.83,
24642,16:46:00,16:46:00,136268,15,6033.42,
24642,16:47:00,16:47:00,1294,16,6418.04,
24642,16:50:00,16:50:00,3605,17,6771.24,
24642,16:53:00,16:53:00,1233,18,7520.24,
24642,16:55:00,16:55:00,1277,19,7865.85,
24642,16:55:00,16:55:00,1276,20,8269.97,
24805,13:35:00,13:35:00,1148,1,39.05,
24805,13:35:00,13:35:00,1145,2,345.61,
24805,13:36:00,13:36:00,138223,3,626.77,
24805,13:38:00,13:38:00,1154,4,1067.14,
24805,13:39:00,13:39:00,1157,5,1543.68,
24805,13:41:00,13:41:00,1185,6,2435.82,
24805,13:42:00,13:42:00,1183,7,2877.22,
24805,13:44:00,13:44:00,138369,8,3508.81,
24805,13:45:00,13:45:00,1218,9,3876.73,
24805,13:46:00,13:46:00,138367,10,4319.35,
24805,13:47:00,13:47:00,1235,11,4537.31,
24805,13:49:00,13:49:00,1624,12,4877.91,
24805,13:50:00,13:50:00,1221,13,5326.74,
24805,13:52:00,13:52:00,1225,14,5715.83,
24805,13:54:00,13:54:00,136268,15,6033.42,
24805,13:55:00,13:55:00,1294,16,6418.04,
24805,13:58:00,13:58:00,3605,17,6771.24,
24805,14:01:00,14:01:00,1233,18,7520.24,
24805,14:03:00,14:03:00,1277,19,7865.85,
24805,14:03:00,14:03:00,1276,20,8269.97,
24807,14:05:00,14:05:00,1148,1,39.05,
24807,14:05:00,14:05:00,1145,2,345.61,
24807,14:06:00,14:06:00,138223,3,626.77,
24807,14:08:00,14:08:00,1154,4,1067.14,
24807,14:09:00,14:09:00,1157,5,1543.68,
24807,14:11:00,14:11:00,1185,6,2435.82,
24807,14:12:00,14:12:00,1183,7,2877.22,
24807,14:14:00,14:14:00,138369,8,3508.81,
24807,14:15:00,14:15:00,1218,9,3876.73,
24807,14:16:00,14:16:00,138367,10,4319.35,
24807,14:17:00,14:17:00,1235,11,4537.31,
24807,14:19:00,14:19:00,1624,12,4877.91,
24807,14:20:00,14:20:00,1221,13,5326.74,
24807,14:22:00,14:22:00,1225,14,5715.83,
24807,14:24:00,14:24:00,136268,15,6033.42,
24807,14:25:00,14:25:00,1294,16,6418.04,
24807,14:28:00,14:28:00,3605,17,6771.24,
24807,14:31:00,14:31:00,1233,18,7520.24,
24807,14:33:00,14:33:00,1277,19,7865.85,
24807,14:33:00,14:33:00,1276,20,8269.97,
24814,11:04:00,11:04:00,1148,1,39.05,
24814,11:04:00,11:04:00,1145,2,345.61,
24814,11:05:00,11:05:00,138223,3,626.77,
24814,11:07:00,11:07:00,1154,4,1067.14,
24814,11:08:00,11:08:00,1157,5,1543.68,
24814,11:10:00,11:10:00,1185,6,2435.82,
24814,11:11:00,11:11:00,1183,7,2877.22,
24814,11:13:00,11:13:00,138369,8,3508.81,
24814,11:14:00,11:14:00,1218,9,3876.73,
24814,11:15:00,11:15:00,138367,10,4319.35,
24814,11:16:00,11:16:00,1235,11,4537.31,
24814,11:18:00,11:18:00,1624,12,4877.91,
24814,11:19:00,11:19:00,1221,13,5326.74,
24814,11:21:00,11:21:00,1225,14,5715.83,
24814,11:23:00,11:23:00,136268,15,6033.42,
24814,11:24:00,11:24:00,1294,16,6418.04,
24814,11:27:00,11:27:00,3605,17,6771.24,
24814,11:30:00,11:30:00,1233,18,7520.24,
24814,11:32:00,11:32:00,1277,19,7865.85,
24814,11:32:00,11:32:00,1276,20,8269.97,
24972,05:26:00,05:26:00,1248,1,685.46,
24972,05:27:00,05:27:00,1330,2,1171.35,
24972,05:29:00,05:29:00,1288,3,1643.62,
24972,05:31:00,05:31:00,1635,4,2208.86,
24972,05:33:00,05:33:00,3605,5,2582.53,
24972,05:35:00,05:35:00,1233,6,3331.49,
24972,05:37:00,05:37:00,1277,7,3677.11,
24972,05:38:00,05:38:00,1276,8,4081.23,
25370,06:46:00,06:46:00,1148,1,39.05,
25370,06:46:00,06:46:00,1145,2,345.61,
25370,06:47:00,06:47:00,138223,3,626.77,
25370,06:48:00,06:48:00,1154,4,1067.14,
25370,06:50:00,06:50:00,1157,5,1543.68,
25370,06:52:00,06:52:00,1185,6,2435.82,
25370,06:53:00,06:53:00,1183,7,2877.22,
25370,06:54:00,06:54:00,138369,8,3508.81,
25370,06:56:00,06:56:00,1218,9,3876.73,
25370,06:57:00,06:57:00,138367,10,4319.35,
25370,06:58:00,06:58:00,1235,11,4537.31,
25370,06:59:00,06:59:00,1624,12,4877.91,
25370,07:01:00,07:01:00,1221,13,5326.74,
25370,07:03:00,07:03:00,1225,14,5715.83,
25370,07:04:00,07:04:00,136268,15,6033.42,
25370,07:05:00,07:05:00,1294,16,6418.04,
25370,07:08:00,07:08:00,3605,17,6771.24,
25370,07:11:00,07:11:00,1233,18,7520.24,
25370,07:13:00,07:13:00,1277,19,7865.85,
25370,07:13:00,07:13:00,1276,20,8269.97,
25422,12:25:00,12:25:00,1148,1,39.05,
25422,12:25:00,12:25:00,1145,2,345.61,
25422,12:26:00,12:26:00,138223,3,626.77,
25422,12:28:00,12:28:00,1154,4,1067.14,
25422,12:29:00,12:29:00,1157,5,1543.68,
25422,12:31:00,12:31:00,1185,6,2435.82,
25422,12:32:00,12:32:00,1183,7,2877.22,
25422,12:34:00,12:34:00,138369,8,3508.81,
25422,12:35:00,12:35:00,1218,9,3876.73,
25422,12:36:00,12:36:00,138367,10,4319.35,
25422,12:37:00,12:37:00,1235,11,4537.31,
25422,12:39:00,12:39:00,1624,12,4877.91,
25422,12:40:00,12:40:00,1221,13,5326.74,
25422,12:42:00,12:42:00,1225,14,5715.83,
25422,12:44:00,12:44:00,136268,15,6033.42,
25422,12:45:00,12:45:00,1294,16,6418.04,
25422,12:48:00,12:48:00,3605,17,6771.24,
25422,12:51:00,12:51:00,1233,18,7520.24,
25422,12:53:00,12:53:00,1277,19,7865.85,
25422,12:53:00,12:53:00,1276,20,8269.97,
25447,13:36:00,13:36:00,1148,1,39.05,
25447,13:36:00,13:36:00,1145,2,345.61,
25447,13:37:00,13:37:00,138223,3,626.77,
25447,13:39:00,13:39:00,1154,4,1067.14,
25447,13:40:00,13:40:00,1157,5,1543.68,
25447,13:42:00,13:42:00,1185,6,2435.82,
25447,13:43:00,13:43:00,1183,7,2877.22,
25447,13:45:00,13:45:00,138369,8,3508.81,
25447,13:46:00,13:46:00,1218,9,3876.73,
25447,13:47:00,13:47:00,138367,10,4319.35,
25447,13:48:00,13:48:00,1235,11,4537.31,
25447,13:50:00,13:50:00,1624,12,4877.91,
25447,13:51:00,13:51:00,1221,13,5326.74,
25447,13:53:00,13:53:00,1225,14,5715.83,
25447,13:55:00,13:55:00,136268,15,6033.42,
25447,13:56:00,13:56:00,1294,16,6418.04,
25447,13:59:00,13:59:00,3605,17,6771.24,
25447,14:02:00,14:02:00,1233,18,7520.24,
25447,14:04:00,14:04:00,1277,19,7865.85,
25447,14:04:00,14:04:00,1276,20,8269.97,
25448,13:36:00,13:36:00,1148,1,39.05,
25448,13:36:00,13:36:00,1145,2,345.61,
25448,13:37:00,13:37:00,138223,3,626.77,
25448,13:39:00,13:39:00,1154,4,1067.14,
25448,13:40:00,13:40:00,1157,5,1543.68,
25448,13:42:00,13:42:00,1185,6,2435.82,
25448,13:43:00,13:43:00,1183,7,2877.22,
25448,13:45:00,13:45:00,138369,8,3508.81,
25448,13:46:00,13:46:00,1218,9,3876.73,
25448,13:47:00,13:47:00,138367,10,4319.35,
25448,13:48:00,13:48:00,1235,11,4537.31,
25448,13:50:00,13:50:00,1624,12,4877.91,
25448,13:51:00,13:51:00,1221,13,5326.74,
25448,13:53:00,13:53:00,1225,14,5715.83,
25448,13:55:00,13:55:00,136268,15,6033.42,
25448,13:56:00,13:56:00,1294,16,6418.04,
25448,13:59:00,13:59:00,3605,17,6771.24,
25448,14:02:00,14:02:00,1233,18,7520.24,
25448,14:04:00,14:04:00,1277,19,7865.85,
25448,14:04:00,14:04:00,1276,20,8269.97,
25505,13:05:00,13:05:00,1148,1,39.05,
25505,13:05:00,13:05:00,1145,2,345.61,
25505,13:06:00,13:06:00,138223,3,626.77,
25505,13:08:00,13:08:00,1154,4,1067.14,
25505,13:09:00,13:09:00,1157,5,1543.68,
25505,13:11:00,13:11:00,1185,6,2435.82,
25505,13:12:00,13:12:00,1183,7,2877.22,
25505,13:14:00,13:14:00,138369,8,3508.81,
25505,13:15:00,13:15:00,1218,9,3876.73,
25505,13:16:00,13:16:00,138367,10,4319.35,
25505,13:17:00,13:17:00,1235,11,4537.31,
25505,13:19:00,13:19:00,1624,12,4877.91,
25505,13:20:00,13:20:00,1221,13,5326.74,
25505,13:22:00,13:22:00,1225,14,5715.83,
25505,13:24:00,13:24:00,136268,15,6033.42,
25505,13:25:00,13:25:00,1294,16,6418.04,
25505,13:28:00,13:28:00,3605,17,6771.24,
25505,13:31:00,13:31:00,1233,18,7520.24,
25505,13:33:00,13:33:00,1277,19,7865.85,
25505,13:33:00,13:33:00,1276,20,8269.97,
25589,18:15:00,18:15:00,1148,1,39.05,
25589,18:15:00,18:15:00,1145,2,345.61,
25589,18:16:00,18:16:00,138223,3,626.77,
25589,18:18:00,18:18:00,1154,4,1067.14,
25589,18:19:00,18:19:00,1157,5,1543.68,
25589,18:21:00,18:21:00,1185,6,2435.82,
25589,18:22:00,18:22:00,1183,7,2877.22,
25589,18:24:00,18:24:00,138369,8,3508.81,
25589,18:25:00,18:25:00,1218,9,3876.73,
25589,18:26:00,18:26:00,138367,10,4319.35,
25589,18:27:00,18:27:00,1235,11,4537.31,
25589,18:29:00,18:29:00,1624,12,4877.91,
25589,18:30:00,18:30:00,1221,13,5326.74,
25589,18:32:00,18:32:00,1225,14,5715.83,
25589,18:34:00,18:34:00,136268,15,6033.42,
25589,18:35:00,18:35:00,1294,16,6418.04,
25589,18:38:00,18:38:00,3605,17,6771.24,
25589,18:41:00,18:41:00,1233,18,7520.24,
25589,18:43:00,18:43:00,1277,19,7865.85,
25589,18:43:00,18:43:00,1276,20,8269.97,
25590,18:15:00,18:15:00,1148,1,39.05,
25590,18:15:00,18:15:00,1145,2,345.61,
25590,18:16:00,18:16:00,138223,3,626.77,
25590,18:18:00,18:18:00,1154,4,1067.14,
25590,18:19:00,18:19:00,1157,5,1543.68,
25590,18:21:00,18:21:00,1185,6,2435.82,
25590,18:22:00,18:22:00,1183,7,2877.22,
25590,18:24:00,18:24:00,138369,8,3508.81,
25590,18:25:00,18:25:00,1218,9,3876.73,
25590,18:26:00,18:26:00,138367,10,4319.35,
25590,18:27:00,18:27:00,1235,11,4537.31,
25590,18:29:00,18:29:00,1624,12,4877.91,
25590,18:30:00,18:30:00,1221,13,5326.74,
25590,18:32:00,18:32:00,1225,14,5715.83,
25590,18:34:00,18:34:00,136268,15,6033.42,
25590,18:35:00,18:35:00,1294,16,6418.04,
25590,18:38:00,18:38:00,3605,17,6771.24,
25590,18:41:00,18:41:00,1233,18,7520.24,
25590,18:43:00,18:43:00,1277,19,7865.85,
25590,18:43:00,18:43:00,1276,20,8269.97,
25773,07:21:00,07:21:00,1148,1,39.05,
25773,07:21:00,07:21:00,1145,2,345.61,
25773,07:22:00,07:22:00,138223,3,626.77,
25773,07:24:00,07:24:00,1154,4,1067.14,
25773,07:25:00,07:25:00,1157,5,1543.68,
25773,07:27:00,07:27:00,1185,6,2435.82,
25773,07:28:00,07:28:00,1183,7,2877.22,
25773,07:30:00,07:30:00,138369,8,3508.81,
25773,07:31:00,07:31:00,1218,9,3876.73,
25773,07:32:00,07:32:00,138367,10,4319.35,
25773,07:33:00,07:33:00,1235,11,4537.31,
25773,07:35:00,07:35:00,1624,12,4877.91,
25773,07:36:00,07:36:00,1221,13,5326.74,
25773,07:38:00,07:38:00,1225,14,5715.83,
25773,07:40:00,07:40:00,136268,15,6033.42,
25773,07:41:00,07:41:00,1294,16,6418.04,
25773,07:44:00,07:44:00,3605,17,6771.24,
25773,07:47:00,07:47:00,1233,18,7520.24,
25773,07:49:00,07:49:00,1277,19,7865.85,
25773,07:50:00,07:50:00,1276,20,8269.97,
25774,07:21:00,07:21:00,1148,1,39.05,
25774,07:21:00,07:21:00,1145,2,345.61,
25774,07:22:00,07:22:00,138223,3,626.77,
25774,07:24:00,07:24:00,1154,4,1067.14,
25774,07:25:00,07:25:00,1157,5,1543.68,
25774,07:27:00,07:27:00,1185,6,2435.82,
25774,07:28:00,07:28:00,1183,7,2877.22,
25774,07:30:00,07:30:00,138369,8,3508.81,
25774,07:31:00,07:31:00,1218,9,3876.73,
25774,07:32:00,07:32:00,138367,10,4319.35,
25774,07:33:00,07:33:00,1235,11,4537.31,
25774,07:35:00,07:35:00,1624,12,4877.91,
25774,07:36:00,07:36:00,1221,13,5326.74,
25774,07:38:00,07:38:00,1225,14,5715.83,
25774,07:40:00,07:40:00,136268,15,6033.42,
25774,07:41:00,07:41:00,1294,16,6418.04,
25774,07:44:00,07:44:00,3605,17,6771.24,
25774,07:47:00,07:47:00,1233,18,7520.24,
25774,07:49:00,07:49:00,1277,19,7865.85,
25774,07:50:00,07:50:00,1276,20,8269.97,
25981,13:25:00,13:25:00,1148,1,39.05,
25981,13:25:00,13:25:00,1145,2,345.61,
25981,13:26:00,13:26:00,138223,3,626.77,
25981,13:28:00,13:28:00,1154,4,1067.14,
25981,13:29:00,13:29:00,1157,5,1543.68,
25981,13:31:00,13:31:00,1185,6,2435.82,
25981,13:32:00,13:32:00,1183,7,2877.22,
25981,13:34:00,13:34:00,138369,8,3508.81,
25981,13:35:00,13:35:00,1218,9,3876.73,
25981,13:36:00,13:36:00,138367,10,4319.35,
25981,13:37:00,13:37:00,1235,11,4537.31,
25981,13:39:00,13:39:00,1624,12,4877.91,
25981,13:40:00,13:40:00,1221,13,5326.74,
25981,13:42:00,13:42:00,1225,14,5715.83,
25981,13:44:00,13:44:00,136268,15,6033.42,
25981,13:45:00,13:45:00,1294,16,6418.04,
25981,13:48:00,13:48:00,3605,17,6771.24,
25981,13:51:00,13:51:00,1233,18,7520.24,
25981,13:53:00,13:53:00,1277,19,7865.85,
25981,13:53:00,13:53:00,1276,20,8269.97,
26003,08:55:00,08:55:00,1148,1,39.05,
26003,08:55:00,08:55:00,1145,2,345.61,
26003,08:56:00,08:56:00,138223,3,626.77,
26003,08:58:00,08:58:00,1154,4,1067.14,
26003,08:59:00,08:59:00,1157,5,1543.68,
26003,09:01:00,09:01:00,1185,6,2435.82,
26003,09:02:00,09:02:00,1183,7,2877.22,
26003,09:04:00,09:04:00,138369,8,3508.81,
26003,09:05:00,09:05:00,1218,9,3876.73,
26003,09:06:00,09:06:00,138367,10,4319.35,
26003,09:07:00,09:07:00,1235,11,4537.31,
26003,09:09:00,09:09:00,1624,12,4877.91,
26003,09:10:00,09:10:00,1221,13,5326.74,
26003,09:12:00,09:12:00,1225,14,5715.83,
26003,09:14:00,09:14:00,136268,15,6033.42,
26003,09:15:00,09:15:00,1294,16,6418.04,
26003,09:18:00,09:18:00,3605,17,6771.24,
26003,09:21:00,09:21:00,1233,18,7520.24,
26003,09:23:00,09:23:00,1277,19,7865.85,
26003,09:23:00,09:23:00,1276,20,8269.97,
26117,19:35:00,19:35:00,1148,1,39.05,
26117,19:35:00,19:35:00,1145,2,345.61,
26117,19:36:00,19:36:00,138223,3,626.77,
26117,19:38:00,19:38:00,1154,4,1067.14,
26117,19:39:00,19:39:00,1157,5,1543.68,
26117,19:41:00,19:41:00,1185,6,2435.82,
26117,19:42:00,19:42:00,1183,7,2877.22,
26117,19:44:00,19:44:00,138369,8,3508.81,
26117,19:45:00,19:45:00,1218,9,3876.73,
26117,19:46:00,19:46:00,138367,10,4319.35,
26117,19:47:00,19:47:00,1235,11,4537.31,
26117,19:49:00,19:49:00,1624,12,4877.91,
26117,19:50:00,19:50:00,1221,13,5326.74,
26117,19:52:00,19:52:00,1225,14,5715.83,
26117,19:54:00,19:54:00,136268,15,6033.42,
26117,19:55:00,19:55:00,1294,16,6418.04,
26117,19:58:00,19:58:00,3605,17,6771.24,
26117,20:01:00,20:01:00,1233,18,7520.24,
26117,20:03:00,20:03:00,1277,19,7865.85,
26117,20:03:00,20:03:00,1276,20,8269.97,
26181,22:08:00,22:08:00,1148,1,39.05,
26181,22:08:00,22:08:00,1145,2,345.61,
26181,22:09:00,22:09:00,138223,3,626.77,
26181,22:10:00,22:10:00,1154,4,1067.14,
26181,22:12:00,22:12:00,1157,5,1543.68,
26181,22:14:00,22:14:00,1185,6,2435.82,
26181,22:15:00,22:15:00,1183,7,2877.22,
26181,22:16:00,22:16:00,138369,8,3508.81,
26181,22:18:00,22:18:00,1218,9,3876.73,
26181,22:19:00,22:19:00,138367,10,4319.35,
26181,22:20:00,22:20:00,1235,11,4537.31,
26181,22:21:00,22:21:00,1624,12,4877.91,
26181,22:23:00,22:23:00,1221,13,5326.74,
26181,22:25:00,22:25:00,1225,14,5715.83,
26181,22:26:00,22:26:00,136268,15,6033.42,
26181,22:28:00,22:28:00,1294,16,6418.04,
26181,22:31:00,22:31:00,3605,17,6771.24,
26181,22:33:00,22:33:00,1233,18,7520.24,
26181,22:35:00,22:35:00,1277,19,7865.85,
26181,22:35:00,22:35:00,1276,20,8269.97,
26182,22:08:00,22:08:00,1148,1,39.05,
26182,22:08:00,22:08:00,1145,2,345.61,
26182,22:09:00,22:09:00,138223,3,626.77,
26182,22:10:00,22:10:00,1154,4,1067.14,
26182,22:12:00,22:12:00,1157,5,1543.68,
26182,22:14:00,22:14:00,1185,6,2435.82,
26182,22:15:00,22:15:00,1183,7,2877.22,
26182,22:16:00,22:16:00,138369,8,3508.81,
26182,22:18:00,22:18:00,1218,9,3876.73,
26182,22:19:00,22:19:00,138367,10,4319.35,
26182,22:20:00,22:20:00,1235,11,4537.31,
26182,22:21:00,22:21:00,1624,12,4877.91,
26182,22:23:00,22:23:00,1221,13,5326.74,
26182,22:25:00,22:25:00,1225,14,5715.83,
26182,22:26:00,22:26:00,136268,15,6033.42,
26182,22:28:00,22:28:00,1294,16,6418.04,
26182,22:31:00,22:31:00,3605,17,6771.24,
26182,22:33:00,22:33:00,1233,18,7520.24,
26182,22:35:00,22:35:00,1277,19,7865.85,
26182,22:35:00,22:35:00,1276,20,8269.97,
26294,15:51:00,15:51:00,1148,1,39.05,
26294,15:51:00,15:51:00,1145,2,345.61,
26294,15:52:00,15:52:00,138223,3,626.77,
26294,15:54:00,15:54:00,1154,4,1067.14,
26294,15:55:00,15:55:00,1157,5,1543.68,
26294,15:57:00,15:57:00,1185,6,2435.82,
26294,15:58:00,15:58:00,1183,7,2877.22,
26294,16:00:00,16:00:00,138369,8,3508.81,
26294,16:01:00,16:01:00,1218,9,3876.73,
26294,16:02:00,16:02:00,138367,10,4319.35,
26294,16:03:00,16:03:00,1235,11,4537.31,
26294,16:05:00,16:05:00,1624,12,4877.91,
26294,16:06:00,16:06:00,1221,13,5326.74,
26294,16:08:00,16:08:00,1225,14,5715.83,
26294,16:10:00,16:10:00,136268,15,6033.42,
26294,16:11:00,16:11:00,1294,16,6418.04,
26294,16:14:00,16:14:00,3605,17,6771.24,
26294,16:17:00,16:17:00,1233,18,7520.24,
26294,16:19:00,16:19:00,1277,19,7865.85,
26294,16:19:00,16:19:00,1276,20,8269.97,
26311,21:49:00,21:49:00,1148,1,39.05,
26311,21:49:00,21:49:00,1145,2,345.61,
26311,21:50:00,21:50:00,138223,3,626.77,
26311,21:51:00,21:51:00,1154,4,1067.14,
26311,21:53:00,21:53:00,1157,5,1543.68,
26311,21:55:00,21:55:00,1185,6,2435.82,
26311,21:56:00,21:56:00,1183,7,2877.22,
26311,21:57:00,21:57:00,138369,8,3508.81,
26311,21:59:00,21:59:00,1218,9,3876.73,
26311,22:00:00,22:00:00,138367,10,4319.35,
26311,22:01:00,22:01:00,1235,11,4537.31,
26311,22:02:00,22:02:00,1624,12,4877.91,
26311,22:04:00,22:04:00,1221,13,5326.74,
26311,22:05:00,22:05:00,1225,14,5715.83,
26311,22:07:00,22:07:00,136268,15,6033.42,
26311,22:08:00,22:08:00,1294,16,6418.04,
26311,22:11:00,22:11:00,3605,17,6771.24,
26311,22:14:00,22:14:00,1233,18,7520.24,
26311,22:16:00,22:16:00,1277,19,7865.85,
26311,22:16:00,22:16:00,1276,20,8269.97,
26316,22:25:00,22:25:00,1148,1,39.05,
26316,22:25:00,22:25:00,1145,2,345.61,
26316,22:26:00,22:26:00,138223,3,626.77,
26316,22:27:00,22:27:00,1154,4,1067.14,
26316,22:29:00,22:29:00,1157,5,1543.68,
26316,22:31:00,22:31:00,1185,6,2435.82,
26316,22:32:00,22:32:00,1183,7,2877.22,
26316,22:33:00,22:33:00,138369,8,3508.81,
26316,22:35:00,22:35:00,1218,9,3876.73,
26316,22:36:00,22:36:00,138367,10,4319.35,
26316,22:37:00,22:37:00,1235,11,4537.31,
26316,22:38:00,22:38:00,1624,12,4877.91,
26316,22:40:00,22:40:00,1221,13,5326.74,
26316,22:41:00,22:41:00,1225,14,5715.83,
26316,22:43:00,22:43:00,136268,15,6033.42,
26316,22:44:00,22:44:00,1294,16,6418.04,
26316,22:47:00,22:47:00,3605,17,6771.24,
26316,22:50:00,22:50:00,1233,18,7520.24,
26316,22:52:00,22:52:00,1277,19,7865.85,
26316,22:52:00,22:52:00,1276,20,8269.97,
26378,17:27:00,17:27:00,1148,1,39.05,
26378,17:27:00,17:27:00,1145,2,345.61,
26378,17:28:00,17:28:00,138223,3,626.77,
26378,17:30:00,17:30:00,1154,4,1067.14,
26378,17:31:00,17:31:00,1157,5,1543.68,
26378,17:33:00,17:33:00,1185,6,2435.82,
26378,17:34:00,17:34:00,1183,7,2877.22,
26378,17:36:00,17:36:00,138369,8,3508.81,
26378,17:37:00,17:37:00,1218,9,3876.73,
26378,17:38:00,17:38:00,138367,10,4319.35,
26378,17:39:00,17:39:00,1235,11,4537.31,
26378,17:41:00,17:41:00,1624,12,4877.91,
26378,17:42:00,17:42:00,1221,13,5326.74,
26378,17:44:00,17:44:00,1225,14,5715.83,
26378,17:46:00,17:46:00,136268,15,6033.42,
26378,17:47:00,17:47:00,1294,16,6418.04,
26378,17:50:00,17:50:00,3605,17,6771.24,
26378,17:53:00,17:53:00,1233,18,7520.24,
26378,17:55:00,17:55:00,1277,19,7865.85,
26378,17:55:00,17:55:00,1276,20,8269.97,
26381,09:31:00,09:31:00,1148,1,39.05,
26381,09:31:00,09:31:00,1145,2,345.61,
26381,09:32:00,09:32:00,138223,3,626.77,
26381,09:34:00,09:34:00,1154,4,1067.14,
26381,09:35:00,09:35:00,1157,5,1543.68,
26381,09:37:00,09:37:00,1185,6,2435.82,
26381,09:38:00,09:38:00,1183,7,2877.22,
26381,09:40:00,09:40:00,138369,8,3508.81,
26381,09:41:00,09:41:00,1218,9,3876.73,
26381,09:42:00,09:42:00,138367,10,4319.35,
26381,09:43:00,09:43:00,1235,11,4537.31,
26381,09:45:00,09:45:00,1624,12,4877.91,
26381,09:46:00,09:46:00,1221,13,5326.74,
26381,09:48:00,09:48:00,1225,14,5715.83,
26381,09:50:00,09:50:00,136268,15,6033.42,
26381,09:51:00,09:51:00,1294,16,6418.04,
26381,09:54:00,09:54:00,3605,17,6771.24,
26381,09:57:00,09:57:00,1233,18,7520.24,
26381,09:59:00,09:59:00,1277,19,7865.85,
26381,09:59:00,09:59:00,1276,20,8269.97,
26382,09:31:00,09:31:00,1148,1,39.05,
26382,09:31:00,09:31:00,1145,2,345.61,
26382,09:32:00,09:32:00,138223,3,626.77,
26382,09:34:00,09:34:00,1154,4,1067.14,
26382,09:35:00,09:35:00,1157,5,1543.68,
26382,09:37:00,09:37:00,1185,6,2435.82,
26382,09:38:00,09:38:00,1183,7,2877.22,
26382,09:40:00,09:40:00,138369,8,3508.81,
26382,09:41:00,09:41:00,1218,9,3876.73,
26382,09:42:00,09:42:00,138367,10,4319.35,
26382,09:43:00,09:43:00,1235,11,4537.31,
26382,09:45:00,09:45:00,1624,12,4877.91,
26382,09:46:00,09:46:00,1221,13,5326.74,
26382,09:48:00,09:48:00,1225,14,5715.83,
26382,09:50:00,09:50:00,136268,15,6033.42,
26382,09:51:00,09:51:00,1294,16,6418.04,
26382,09:54:00,09:54:00,3605,17,6771.24,
26382,09:57:00,09:57:00,1233,18,7520.24,
26382,09:59:00,09:59:00,1277,19,7865.85,
26382,09:59:00,09:59:00,1276,20,8269.97,
26383,09:31:00,09:31:00,1148,1,39.05,
26383,09:31:00,09:31:00,1145,2,345.61,
26383,09:32:00,09:32:00,138223,3,626.77,
26383,09:34:00,09:34:00,1154,4,1067.14,
26383,09:35:00,09:35:00,1157,5,1543.68,
26383,09:37:00,09:37:00,1185,6,2435.82,
26383,09:38:00,09:38:00,1183,7,2877.22,
26383,09:40:00,09:40:00,138369,8,3508.81,
26383,09:41:00,09:41:00,1218,9,3876.73,
26383,09:42:00,09:42:00,138367,10,4319.35,
26383,09:43:00,09:43:00,1235,11,4537.31,
26383,09:45:00,09:45:00,1624,12,4877.91,
26383,09:46:00,09:46:00,1221,13,5326.74,
26383,09:48:00,09:48:00,1225,14,5715.83,
26383,09:50:00,09:50:00,136268,15,6033.42,
26383,09:51:00,09:51:00,1294,16,6418.04,
26383,09:54:00,09:54:00,3605,17,6771.24,
26383,09:57:00,09:57:00,1233,18,7520.24,
26383,09:59:00,09:59:00,1277,19,7865.85,
26383,09:59:00,09:59:00,1276,20,8269.97,
26484,15:35:00,15:35:00,1148,1,39.05,
26484,15:35:00,15:35:00,1145,2,345.61,
26484,15:36:00,15:36:00,138223,3,626.77,
26484,15:38:00,15:38:00,1154,4,1067.14,
26484,15:39:00,15:39:00,1157,5,1543.68,
26484,15:41:00,15:41:00,1185,6,2435.82,
26484,15:42:00,15:42:00,1183,7,2877.22,
26484,15:44:00,15:44:00,138369,8,3508.81,
26484,15:45:00,15:45:00,1218,9,3876.73,
26484,15:46:00,15:46:00,138367,10,4319.35,
26484,15:47:00,15:47:00,1235,11,4537.31,
26484,15:49:00,15:49:00,1624,12,4877.91,
26484,15:50:00,15:50:00,1221,13,5326.74,
26484,15:52:00,15:52:00,1225,14,5715.83,
26484,15:54:00,15:54:00,136268,15,6033.42,
26484,15:55:00,15:55:00,1294,16,6418.04,
26484,15:58:00,15:58:00,3605,17,6771.24,
26484,16:01:00,16:01:00,1233,18,7520.24,
26484,16:03:00,16:03:00,1277,19,7865.85,
26484,16:03:00,16:03:00,1276,20,8269.97,
26500,18:35:00,18:35:00,1148,1,39.05,
26500,18:35:00,18:35:00,1145,2,345.61,
26500,18:36:00,18:36:00,138223,3,626.77,
26500,18:38:00,18:38:00,1154,4,1067.14,
26500,18:39:00,18:39:00,1157,5,1543.68,
26500,18:41:00,18:41:00,1185,6,2435.82,
26500,18:42:00,18:42:00,1183,7,2877.22,
26500,18:44:00,18:44:00,138369,8,3508.81,
26500,18:45:00,18:45:00,1218,9,3876.73,
26500,18:46:00,18:46:00,138367,10,4319.35,
26500,18:47:00,18:47:00,1235,11,4537.31,
26500,18:49:00,18:49:00,1624,12,4877.91,
26500,18:50:00,18:50:00,1221,13,5326.74,
26500,18:52:00,18:52:00,1225,14,5715.83,
26500,18:54:00,18:54:00,136268,15,6033.42,
26500,18:55:00,18:55:00,1294,16,6418.04,
26500,18:58:00,18:58:00,3605,17,6771.24,
26500,19:01:00,19:01:00,1233,18,7520.24,
26500,19:03:00,19:03:00,1277,19,7865.85,
26500,19:03:00,19:03:00,1276,20,8269.97,
26559,17:38:00,17:38:00,1148,1,39.05,
26559,17:38:00,17:38:00,1145,2,345.61,
26559,17:39:00,17:39:00,138223,3,626.77,
26559,17:41:00,17:41:00,1154,4,1067.14,
26559,17:42:00,17:42:00,1157,5,1543.68,
26559,17:44:00,17:44:00,1185,6,2435.82,
26559,17:45:00,17:45:00,1183,7,2877.22,
26559,17:47:00,17:47:00,138369,8,3508.81,
26559,17:48:00,17:48:00,1218,9,3876.73,
26559,17:49:00,17:49:00,138367,10,4319.35,
26559,17:50:00,17:50:00,1235,11,4537.31,
26559,17:52:00,17:52:00,1624,12,4877.91,
26559,17:53:00,17:53:00,1221,13,5326.74,
26559,17:55:00,17:55:00,1225,14,5715.83,
26559,17:57:00,17:57:00,136268,15,6033.42,
26559,17:58:00,17:58:00,1294,16,6418.04,
26559,18:01:00,18:01:00,3605,17,6771.24,
26559,18:04:00,18:04:00,1233,18,7520.24,
26559,18:06:00,18:06:00,1277,19,7865.85,
26559,18:06:00,18:06:00,1276,20,8269.97,
26580,14:55:00,14:55:00,1148,1,39.05,
26580,14:55:00,14:55:00,1145,2,345.61,
26580,14:56:00,14:56:00,138223,3,626.77,
26580,14:58:00,14:58:00,1154,4,1067.14,
26580,14:59:00,14:59:00,1157,5,1543.68,
26580,15:01:00,15:01:00,1185,6,2435.82,
26580,15:02:00,15:02:00,1183,7,2877.22,
26580,15:04:00,15:04:00,138369,8,3508.81,
26580,15:05:00,15:05:00,1218,9,3876.73,
26580,15:06:00,15:06:00,138367,10,4319.35,
26580,15:07:00,15:07:00,1235,11,4537.31,
26580,15:09:00,15:09:00,1624,12,4877.91,
26580,15:10:00,15:10:00,1221,13,5326.74,
26580,15:12:00,15:12:00,1225,14,5715.83,
26580,15:14:00,15:14:00,136268,15,6033.42,
26580,15:15:00,15:15:00,1294,16,6418.04,
26580,15:18:00,15:18:00,3605,17,6771.24,
26580,15:21:00,15:21:00,1233,18,7520.24,
26580,15:23:00,15:23:00,1277,19,7865.85,
26580,15:23:00,15:23:00,1276,20,8269.97,
26664,13:55:00,13:55:00,1148,1,39.05,
26664,13:55:00,13:55:00,1145,2,345.61,
26664,13:56:00,13:56:00,138223,3,626.77,
26664,13:58:00,13:58:00,1154,4,1067.14,
26664,13:59:00,13:59:00,1157,5,1543.68,
26664,14:01:00,14:01:00,1185,6,2435.82,
26664,14:02:00,14:02:00,1183,7,2877.22,
26664,14:04:00,14:04:00,138369,8,3508.81,
26664,14:05:00,14:05:00,1218,9,3876.73,
26664,14:06:00,14:06:00,138367,10,4319.35,
26664,14:07:00,14:07:00,1235,11,4537.31,
26664,14:09:00,14:09:00,1624,12,4877.91,
26664,14:10:00,14:10:00,1221,13,5326.74,
26664,14:12:00,14:12:00,1225,14,5715.83,
26664,14:14:00,14:14:00,136268,15,6033.42,
26664,14:15:00,14:15:00,1294,16,6418.04,
26664,14:18:00,14:18:00,3605,17,6771.24,
26664,14:21:00,14:21:00,1233,18,7520.24,
26664,14:23:00,14:23:00,1277,19,7865.85,
26664,14:23:00,14:23:00,1276,20,8269.97,
26692,18:01:00,18:01:00,1148,1,39.05,
26692,18:01:00,18:01:00,1145,2,345.61,
26692,18:02:00,18:02:00,138223,3,626.77,
26692,18:04:00,18:04:00,1154,4,1067.14,
26692,18:05:00,18:05:00,1157,5,1543.68,
26692,18:07:00,18:07:00,1185,6,2435.82,
26692,18:08:00,18:08:00,1183,7,2877.22,
26692,18:10:00,18:10:00,138369,8,3508.81,
26692,18:11:00,18:11:00,1218,9,3876.73,
26692,18:12:00,18:12:00,138367,10,4319.35,
26692,18:13:00,18:13:00,1235,11,4537.31,
26692,18:15:00,18:15:00,1624,12,4877.91,
26692,18:16:00,18:16:00,1221,13,5326.74,
26692,18:18:00,18:18:00,1225,14,5715.83,
26692,18:20:00,18:20:00,136268,15,6033.42,
26692,18:21:00,18:21:00,1294,16,6418.04,
26692,18:24:00,18:24:00,3605,17,6771.24,
26692,18:27:00,18:27:00,1233,18,7520.24,
26692,18:29:00,18:29:00,1277,19,7865.85,
26692,18:29:00,18:29:00,1276,20,8269.97,
26909,16:25:00,16:25:00,1148,1,39.05,
26909,16:25:00,16:25:00,1145,2,345.61,
26909,16:26:00,16:26:00,138223,3,626.77,
26909,16:28:00,16:28:00,1154,4,1067.14,
26909,16:29:00,16:29:00,1157,5,1543.68,
26909,16:31:00,16:31:00,1185,6,2435.82,
26909,16:32:00,16:32:00,1183,7,2877.22,
26909,16:34:00,16:34:00,138369,8,3508.81,
26909,16:35:00,16:35:00,1218,9,3876.73,
26909,16:36:00,16:36:00,138367,10,4319.35,
26909,16:37:00,16:37:00,1235,11,4537.31,
26909,16:39:00,16:39:00,1624,12,4877.91,
26909,16:40:00,16:40:00,1221,13,5326.74,
26909,16:42:00,16:42:00,1225,14,5715.83,
26909,16:44:00,16:44:00,136268,15,6033.42,
26909,16:45:00,16:45:00,1294,16,6418.04,
26909,16:48:00,16:48:00,3605,17,6771.24,
26909,16:51:00,16:51:00,1233,18,7520.24,
26909,16:53:00,16:53:00,1277,19,7865.85,
26909,16:53:00,16:53:00,1276,20,8269.97,
27031,20:23:00,20:23:00,1148,1,39.05,
27031,20:23:00,20:23:00,1145,2,345.61,
27031,20:24:00,20:24:00,138223,3,626.77,
27031,20:26:00,20:26:00,1154,4,1067.14,
27031,20:27:00,20:27:00,1157,5,1543.68,
27031,20:29:00,20:29:00,1185,6,2435.82,
27031,20:30:00,20:30:00,1183,7,2877.22,
27031,20:32:00,20:32:00,138369,8,3508.81,
27031,20:33:00,20:33:00,1218,9,3876.73,
27031,20:34:00,20:34:00,138367,10,4319.35,
27031,20:35:00,20:35:00,1235,11,4537.31,
27031,20:37:00,20:37:00,1624,12,4877.91,
27031,20:38:00,20:38:00,1221,13,5326.74,
27031,20:40:00,20:40:00,1225,14,5715.83,
27031,20:42:00,20:42:00,136268,15,6033.42,
27031,20:43:00,20:43:00,1294,16,6418.04,
27031,20:46:00,20:46:00,3605,17,6771.24,
27031,20:49:00,20:49:00,1233,18,7520.24,
27031,20:51:00,20:51:00,1277,19,7865.85,
27031,20:51:00,20:51:00,1276,20,8269.97,
27305,14:55:00,14:55:00,1148,1,39.05,
27305,14:55:00,14:55:00,1145,2,345.61,
27305,14:56:00,14:56:00,138223,3,626.77,
27305,14:58:00,14:58:00,1154,4,1067.14,
27305,14:59:00,14:59:00,1157,5,1543.68,
27305,15:01:00,15:01:00,1185,6,2435.82,
27305,15:02:00,15:02:00,1183,7,2877.22,
27305,15:04:00,15:04:00,138369,8,3508.81,
27305,15:05:00,15:05:00,1218,9,3876.73,
27305,15:06:00,15:06:00,138367,10,4319.35,
27305,15:07:00,15:07:00,1235,11,4537.31,
27305,15:09:00,15:09:00,1624,12,4877.91,
27305,15:10:00,15:10:00,1221,13,5326.74,
27305,15:12:00,15:12:00,1225,14,5715.83,
27305,15:14:00,15:14:00,136268,15,6033.42,
27305,15:15:00,15:15:00,1294,16,6418.04,
27305,15:18:00,15:18:00,3605,17,6771.24,
27305,15:21:00,15:21:00,1233,18,7520.24,
27305,15:23:00,15:23:00,1277,19,7865.85,
27305,15:23:00,15:23:00,1276,20,8269.97,
27375,19:27:00,19:27:00,1148,1,39.05,
27375,19:27:00,19:27:00,1145,2,345.61,
27375,19:28:00,19:28:00,138223,3,626.77,
27375,19:30:00,19:30:00,1154,4,1067.14,
27375,19:31:00,19:31:00,1157,5,1543.68,
27375,19:33:00,19:33:00,1185,6,2435.82,
27375,19:34:00,19:34:00,1183,7,2877.22,
27375,19:36:00,19:36:00,138369,8,3508.81,
27375,19:37:00,19:37:00,1218,9,3876.73,
27375,19:38:00,19:38:00,138367,10,4319.35,
27375,19:39:00,19:39:00,1235,11,4537.31,
27375,19:41:00,19:41:00,1624,12,4877.91,
27375,19:42:00,19:42:00,1221,13,5326.74,
27375,19:44:00,19:44:00,1225,14,5715.83,
27375,19:46:00,19:46:00,136268,15,6033.42,
27375,19:47:00,19:47:00,1294,16,6418.04,
27375,19:50:00,19:50:00,3605,17,6771.24,
27375,19:53:00,19:53:00,1233,18,7520.24,
27375,19:55:00,19:55:00,1277,19,7865.85,
27375,19:55:00,19:55:00,1276,20,8269.97,
27423,06:00:00,06:00:00,1148,1,39.05,
27423,06:00:00,06:00:00,1145,2,345.61,
27423,06:01:00,06:01:00,138223,3,626.77,
27423,06:02:00,06:02:00,1154,4,1067.14,
27423,06:04:00,06:04:00,1157,5,1543.68,
27423,06:06:00,06:06:00,1185,6,2435.82,
27423,06:07:00,06:07:00,1183,7,2877.22,
27423,06:08:00,06:08:00,138369,8,3508.81,
27423,06:10:00,06:10:00,1218,9,3876.73,
27423,06:11:00,06:11:00,138367,10,4319.35,
27423,06:12:00,06:12:00,1235,11,4537.31,
27423,06:13:00,06:13:00,1624,12,4877.91,
27423,06:15:00,06:15:00,1221,13,5326.74,
27423,06:16:00,06:16:00,1225,14,5715.83,
27423,06:17:00,06:17:00,136268,15,6033.42,
27423,06:19:00,06:19:00,1294,16,6418.04,
27423,06:22:00,06:22:00,3605,17,6771.24,
27423,06:24:00,06:24:00,1233,18,7520.24,
27423,06:26:00,06:26:00,1277,19,7865.85,
27423,06:27:00,06:27:00,1276,20,8269.97,
27424,06:00:00,06:00:00,1148,1,39.05,
27424,06:00:00,06:00:00,1145,2,345.61,
27424,06:01:00,06:01:00,138223,3,626.77,
27424,06:02:00,06:02:00,1154,4,1067.14,
27424,06:04:00,06:04:00,1157,5,1543.68,
27424,06:06:00,06:06:00,1185,6,2435.82,
27424,06:07:00,06:07:00,1183,7,2877.22,
27424,06:08:00,06:08:00,138369,8,3508.81,
27424,06:10:00,06:10:00,1218,9,3876.73,
27424,06:11:00,06:11:00,138367,10,4319.35,
27424,06:12:00,06:12:00,1235,11,4537.31,
27424,06:13:00,06:13:00,1624,12,4877.91,
27424,06:15:00,06:15:00,1221,13,5326.74,
27424,06:16:00,06:16:00,1225,14,5715.83,
27424,06:17:00,06:17:00,136268,15,6033.42,
27424,06:19:00,06:19:00,1294,16,6418.04,
27424,06:22:00,06:22:00,3605,17,6771.24,
27424,06:24:00,06:24:00,1233,18,7520.24,
27424,06:26:00,06:26:00,1277,19,7865.85,
27424,06:27:00,06:27:00,1276,20,8269.97,
27470,14:15:00,14:15:00,1148,1,39.05,
27470,14:15:00,14:15:00,1145,2,345.61,
27470,14:16:00,14:16:00,138223,3,626.77,
27470,14:18:00,14:18:00,1154,4,1067.14,
27470,14:19:00,14:19:00,1157,5,1543.68,
27470,14:21:00,14:21:00,1185,6,2435.82,
27470,14:22:00,14:22:00,1183,7,2877.22,
27470,14:24:00,14:24:00,138369,8,3508.81,
27470,14:25:00,14:25:00,1218,9,3876.73,
27470,14:26:00,14:26:00,138367,10,4319.35,
27470,14:27:00,14:27:00,1235,11,4537.31,
27470,14:29:00,14:29:00,1624,12,4877.91,
27470,14:30:00,14:30:00,1221,13,5326.74,
27470,14:32:00,14:32:00,1225,14,5715.83,
27470,14:34:00,14:34:00,136268,15,6033.42,
27470,14:35:00,14:35:00,1294,16,6418.04,
27470,14:38:00,14:38:00,3605,17,6771.24,
27470,14:41:00,14:41:00,1233,18,7520.24,
27470,14:43:00,14:43:00,1277,19,7865.85,
27470,14:43:00,14:43:00,1276,20,8269.97,
27502,17:27:00,17:27:00,1148,1,39.05,
27502,17:27:00,17:27:00,1145,2,345.61,
27502,17:28:00,17:28:00,138223,3,626.77,
27502,17:30:00,17:30:00,1154,4,1067.14,
27502,17:31:00,17:31:00,1157,5,1543.68,
27502,17:33:00,17:33:00,1185,6,2435.82,
27502,17:34:00,17:34:00,1183,7,2877.22,
27502,17:36:00,17:36:00,138369,8,3508.81,
27502,17:37:00,17:37:00,1218,9,3876.73,
27502,17:38:00,17:38:00,138367,10,4319.35,
27502,17:39:00,17:39:00,1235,11,4537.31,
27502,17:41:00,17:41:00,1624,12,4877.91,
27502,17:42:00,17:42:00,1221,13,5326.74,
27502,17:44:00,17:44:00,1225,14,5715.83,
27502,17:46:00,17:46:00,136268,15,6033.42,
27502,17:47:00,17:47:00,1294,16,6418.04,
27502,17:50:00,17:50:00,3605,17,6771.24,
27502,17:53:00,17:53:00,1233,18,7520.24,
27502,17:55:00,17:55:00,1277,19,7865.85,
27502,17:55:00,17:55:00,1276,20,8269.97,
27507,15:45:00,15:45:00,1148,1,39.05,
27507,15:45:00,15:45:00,1145,2,345.61,
27507,15:46:00,15:46:00,138223,3,626.77,
27507,15:48:00,15:48:00,1154,4,1067.14,
27507,15:49:00,15:49:00,1157,5,1543.68,
27507,15:51:00,15:51:00,1185,6,2435.82,
27507,15:52:00,15:52:00,1183,7,2877.22,
27507,15:54:00,15:54:00,138369,8,3508.81,
27507,15:55:00,15:55:00,1218,9,3876.73,
27507,15:56:00,15:56:00,138367,10,4319.35,
27507,15:57:00,15:57:00,1235,11,4537.31,
27507,15:59:00,15:59:00,1624,12,4877.91,
27507,16:00:00,16:00:00,1221,13,5326.74,
27507,16:02:00,16:02:00,1225,14,5715.83,
27507,16:04:00,16:04:00,136268,15,6033.42,
27507,16:05:00,16:05:00,1294,16,6418.04,
27507,16:08:00,16:08:00,3605,17,6771.24,
27507,16:11:00,16:11:00,1233,18,7520.24,
27507,16:13:00,16:13:00,1277,19,7865.85,
27507,16:13:00,16:13:00,1276,20,8269.97,
27616,11:35:00,11:35:00,1148,1,39.05,
27616,11:35:00,11:35:00,1145,2,345.61,
27616,11:36:00,11:36:00,138223,3,626.77,
27616,11:38:00,11:38:00,1154,4,1067.14,
27616,11:39:00,11:39:00,1157,5,1543.68,
27616,11:41:00,11:41:00,1185,6,2435.82,
27616,11:42:00,11:42:00,1183,7,2877.22,
27616,11:44:00,11:44:00,138369,8,3508.81,
27616,11:45:00,11:45:00,1218,9,3876.73,
27616,11:46:00,11:46:00,138367,10,4319.35,
27616,11:47:00,11:47:00,1235,11,4537.31,
27616,11:49:00,11:49:00,1624,12,4877.91,
27616,11:50:00,11:50:00,1221,13,5326.74,
27616,11:52:00,11:52:00,1225,14,5715.83,
27616,11:54:00,11:54:00,136268,15,6033.42,
27616,11:55:00,11:55:00,1294,16,6418.04,
27616,11:58:00,11:58:00,3605,17,6771.24,
27616,12:01:00,12:01:00,1233,18,7520.24,
27616,12:03:00,12:03:00,1277,19,7865.85,
27616,12:03:00,12:03:00,1276,20,8269.97,
27689,15:15:00,15:15:00,1148,1,39.05,
27689,15:15:00,15:15:00,1145,2,345.61,
27689,15:16:00,15:16:00,138223,3,626.77,
27689,15:18:00,15:18:00,1154,4,1067.14,
27689,15:19:00,15:19:00,1157,5,1543.68,
27689,15:21:00,15:21:00,1185,6,2435.82,
27689,15:22:00,15:22:00,1183,7,2877.22,
27689,15:24:00,15:24:00,138369,8,3508.81,
27689,15:25:00,15:25:00,1218,9,3876.73,
27689,15:26:00,15:26:00,138367,10,4319.35,
27689,15:27:00,15:27:00,1235,11,4537.31,
27689,15:29:00,15:29:00,1624,12,4877.91,
27689,15:30:00,15:30:00,1221,13,5326.74,
27689,15:32:00,15:32:00,1225,14,5715.83,
27689,15:34:00,15:34:00,136268,15,6033.42,
27689,15:35:00,15:35:00,1294,16,6418.04,
27689,15:38:00,15:38:00,3605,17,6771.24,
27689,15:41:00,15:41:00,1233,18,7520.24,
27689,15:43:00,15:43:00,1277,19,7865.85,
27689,15:43:00,15:43:00,1276,20,8269.97,
27819,10:42:00,10:42:00,1148,1,39.05,
27819,10:42:00,10:42:00,1145,2,345.61,
27819,10:43:00,10:43:00,138223,3,626.77,
27819,10:45:00,10:45:00,1154,4,1067.14,
27819,10:46:00,10:46:00,1157,5,1543.68,
27819,10:48:00,10:48:00,1185,6,2435.82,
27819,10:49:00,10:49:00,1183,7,2877.22,
27819,10:51:00,10:51:00,138369,8,3508.81,
27819,10:52:00,10:52:00,1218,9,3876.73,
27819,10:53:00,10:53:00,138367,10,4319.35,
27819,10:54:00,10:54:00,1235,11,4537.31,
27819,10:56:00,10:56:00,1624,12,4877.91,
27819,10:57:00,10:57:00,1221,13,5326.74,
27819,10:59:00,10:59:00,1225,14,5715.83,
27819,11:01:00,11:01:00,136268,15,6033.42,
27819,11:02:00,11:02:00,1294,16,6418.04,
27819,11:05:00,11:05:00,3605,17,6771.24,
27819,11:08:00,11:08:00,1233,18,7520.24,
27819,11:10:00,11:10:00,1277,19,7865.85,
27819,11:10:00,11:10:00,1276,20,8269.97,
27868,16:45:00,16:45:00,1148,1,39.05,
27868,16:45:00,16:45:00,1145,2,345.61,
27868,16:46:00,16:46:00,138223,3,626.77,
27868,16:48:00,16:48:00,1154,4,1067.14,
27868,16:49:00,16:49:00,1157,5,1543.68,
27868,16:51:00,16:51:00,1185,6,2435.82,
27868,16:52:00,16:52:00,1183,7,2877.22,
27868,16:54:00,16:54:00,138369,8,3508.81,
27868,16:55:00,16:55:00,1218,9,3876.73,
27868,16:56:00,16:56:00,138367,10,4319.35,
27868,16:57:00,16:57:00,1235,11,4537.31,
27868,16:59:00,16:59:00,1624,12,4877.91,
27868,17:00:00,17:00:00,1221,13,5326.74,
27868,17:02:00,17:02:00,1225,14,5715.83,
27868,17:04:00,17:04:00,136268,15,6033.42,
27868,17:05:00,17:05:00,1294,16,6418.04,
27868,17:08:00,17:08:00,3605,17,6771.24,
27868,17:11:00,17:11:00,1233,18,7520.24,
27868,17:13:00,17:13:00,1277,19,7865.85,
27868,17:13:00,17:13:00,1276,20,8269.97,
27901,19:51:00,19:51:00,1148,1,39.05,
27901,19:51:00,19:51:00,1145,2,345.61,
27901,19:52:00,19:52:00,138223,3,626.77,
27901,19:54:00,19:54:00,1154,4,1067.14,
27901,19:55:00,19:55:00,1157,5,1543.68,
27901,19:57:00,19:57:00,1185,6,2435.82,
27901,19:58:00,19:58:00,1183,7,2877.22,
27901,20:00:00,20:00:00,138369,8,3508.81,
27901,20:01:00,20:01:00,1218,9,3876.73,
27901,20:02:00,20:02:00,138367,10,4319.35,
27901,20:03:00,20:03:00,1235,11,4537.31,
27901,20:05:00,20:05:00,1624,12,4877.91,
27901,20:06:00,20:06:00,1221,13,5326.74,
27901,20:08:00,20:08:00,1225,14,5715.83,
27901,20:10:00,20:10:00,136268,15,6033.42,
27901,20:11:00,20:11:00,1294,16,6418.04,
27901,20:14:00,20:14:00,3605,17,6771.24,
27901,20:17:00,20:17:00,1233,18,7520.24,
27901,20:19:00,20:19:00,1277,19,7865.85,
27901,20:19:00,20:19:00,1276,20,8269.97,
27935,22:07:00,22:07:00,1148,1,39.05,
27935,22:07:00,22:07:00,1145,2,345.61,
27935,22:08:00,22:08:00,138223,3,626.77,
27935,22:09:00,22:09:00,1154,4,1067.14,
27935,22:11:00,22:11:00,1157,5,1543.68,
27935,22:13:00,22:13:00,1185,6,2435.82,
27935,22:14:00,22:14:00,1183,7,2877.22,
27935,22:15:00,22:15:00,138369,8,3508.81,
27935,22:17:00,22:17:00,1218,9,3876.73,
27935,22:18:00,22:18:00,138367,10,4319.35,
27935,22:19:00,22:19:00,1235,11,4537.31,
27935,22:20:00,22:20:00,1624,12,4877.91,
27935,22:22:00,22:22:00,1221,13,5326.74,
27935,22:23:00,22:23:00,1225,14,5715.83,
27935,22:25:00,22:25:00,136268,15,6033.42,
27935,22:26:00,22:26:00,1294,16,6418.04,
27935,22:29:00,22:29:00,3605,17,6771.24,
27935,22:32:00,22:32:00,1233,18,7520.24,
27935,22:34:00,22:34:00,1277,19,7865.85,
27935,22:34:00,22:34:00,1276,20,8269.97,
27998,20:15:00,20:15:00,1148,1,39.05,
27998,20:15:00,20:15:00,1145,2,345.61,
27998,20:16:00,20:16:00,138223,3,626.77,
27998,20:18:00,20:18:00,1154,4,1067.14,
27998,20:19:00,20:19:00,1157,5,1543.68,
27998,20:21:00,20:21:00,1185,6,2435.82,
27998,20:22:00,20:22:00,1183,7,2877.22,
27998,20:24:00,20:24:00,138369,8,3508.81,
27998,20:25:00,20:25:00,1218,9,3876.73,
27998,20:26:00,20:26:00,138367,10,4319.35,
27998,20:27:00,20:27:00,1235,11,4537.31,
27998,20:29:00,20:29:00,1624,12,4877.91,
27998,20:30:00,20:30:00,1221,13,5326.74,
27998,20:32:00,20:32:00,1225,14,5715.83,
27998,20:34:00,20:34:00,136268,15,6033.42,
27998,20:35:00,20:35:00,1294,16,6418.04,
27998,20:38:00,20:38:00,3605,17,6771.24,
27998,20:41:00,20:41:00,1233,18,7520.24,
27998,20:43:00,20:43:00,1277,19,7865.85,
27998,20:43:00,20:43:00,1276,20,8269.97,
27999,20:15:00,20:15:00,1148,1,39.05,
27999,20:15:00,20:15:00,1145,2,345.61,
27999,20:16:00,20:16:00,138223,3,626.77,
27999,20:18:00,20:18:00,1154,4,1067.14,
27999,20:19:00,20:19:00,1157,5,1543.68,
27999,20:21:00,20:21:00,1185,6,2435.82,
27999,20:22:00,20:22:00,1183,7,2877.22,
27999,20:24:00,20:24:00,138369,8,3508.81,
27999,20:25:00,20:25:00,1218,9,3876.73,
27999,20:26:00,20:26:00,138367,10,4319.35,
27999,20:27:00,20:27:00,1235,11,4537.31,
27999,20:29:00,20:29:00,1624,12,4877.91,
27999,20:30:00,20:30:00,1221,13,5326.74,
27999,20:32:00,20:32:00,1225,14,5715.83,
27999,20:34:00,20:34:00,136268,15,6033.42,
27999,20:35:00,20:35:00,1294,16,6418.04,
27999,20:38:00,20:38:00,3605,17,6771.24,
27999,20:41:00,20:41:00,1233,18,7520.24,
27999,20:43:00,20:43:00,1277,19,7865.85,
27999,20:43:00,20:43:00,1276,20,8269.97,
28164,20:11:00,20:11:00,1148,1,39.05,
28164,20:11:00,20:11:00,1145,2,345.61,
28164,20:12:00,20:12:00,138223,3,626.77,
28164,20:14:00,20:14:00,1154,4,1067.14,
28164,20:15:00,20:15:00,1157,5,1543.68,
28164,20:17:00,20:17:00,1185,6,2435.82,
28164,20:18:00,20:18:00,1183,7,2877.22,
28164,20:20:00,20:20:00,138369,8,3508.81,
28164,20:21:00,20:21:00,1218,9,3876.73,
28164,20:22:00,20:22:00,138367,10,4319.35,
28164,20:23:00,20:23:00,1235,11,4537.31,
28164,20:25:00,20:25:00,1624,12,4877.91,
28164,20:26:00,20:26:00,1221,13,5326.74,
28164,20:28:00,20:28:00,1225,14,5715.83,
28164,20:30:00,20:30:00,136268,15,6033.42,
28164,20:31:00,20:31:00,1294,16,6418.04,
28164,20:34:00,20:34:00,3605,17,6771.24,
28164,20:37:00,20:37:00,1233,18,7520.24,
28164,20:39:00,20:39:00,1277,19,7865.85,
28164,20:39:00,20:39:00,1276,20,8269.97,
28183,12:45:00,12:45:00,1148,1,39.05,
28183,12:45:00,12:45:00,1145,2,345.61,
28183,12:46:00,12:46:00,138223,3,626.77,
28183,12:48:00,12:48:00,1154,4,1067.14,
28183,12:49:00,12:49:00,1157,5,1543.68,
28183,12:51:00,12:51:00,1185,6,2435.82,
28183,12:52:00,12:52:00,1183,7,2877.22,
28183,12:54:00,12:54:00,138369,8,3508.81,
28183,12:55:00,12:55:00,1218,9,3876.73,
28183,12:56:00,12:56:00,138367,10,4319.35,
28183,12:57:00,12:57:00,1235,11,4537.31,
28183,12:59:00,12:59:00,1624,12,4877.91,
28183,13:00:00,13:00:00,1221,13,5326.74,
28183,13:02:00,13:02:00,1225,14,5715.83,
28183,13:04:00,13:04:00,136268,15,6033.42,
28183,13:05:00,13:05:00,1294,16,6418.04,
28183,13:08:00,13:08:00,3605,17,6771.24,
28183,13:11:00,13:11:00,1233,18,7520.24,
28183,13:13:00,13:13:00,1277,19,7865.85,
28183,13:13:00,13:13:00,1276,20,8269.97,
28229,11:25:00,11:25:00,1148,1,39.05,
28229,11:25:00,11:25:00,1145,2,345.61,
28229,11:26:00,11:26:00,138223,3,626.77,
28229,11:28:00,11:28:00,1154,4,1067.14,
28229,11:29:00,11:29:00,1157,5,1543.68,
28229,11:31:00,11:31:00,1185,6,2435.82,
28229,11:32:00,11:32:00,1183,7,2877.22,
28229,11:34:00,11:34:00,138369,8,3508.81,
28229,11:35:00,11:35:00,1218,9,3876.73,
28229,11:36:00,11:36:00,138367,10,4319.35,
28229,11:37:00,11:37:00,1235,11,4537.31,
28229,11:39:00,11:39:00,1624,12,4877.91,
28229,11:40:00,11:40:00,1221,13,5326.74,
28229,11:42:00,11:42:00,1225,14,5715.83,
28229,11:44:00,11:44:00,136268,15,6033.42,
28229,11:45:00,11:45:00,1294,16,6418.04,
28229,11:48:00,11:48:00,3605,17,6771.24,
28229,11:51:00,11:51:00,1233,18,7520.24,
28229,11:53:00,11:53:00,1277,19,7865.85,
28229,11:53:00,11:53:00,1276,20,8269.97,
28313,06:00:00,06:00:00,1148,1,39.05,
28313,06:00:00,06:00:00,1145,2,345.61,
28313,06:01:00,06:01:00,138223,3,626.77,
28313,06:02:00,06:02:00,1154,4,1067.14,
28313,06:04:00,06:04:00,1157,5,1543.68,
28313,06:06:00,06:06:00,1185,6,2435.82,
28313,06:07:00,06:07:00,1183,7,2877.22,
28313,06:08:00,06:08:00,138369,8,3508.81,
28313,06:10:00,06:10:00,1218,9,3876.73,
28313,06:11:00,06:11:00,138367,10,4319.35,
28313,06:12:00,06:12:00,1235,11,4537.31,
28313,06:13:00,06:13:00,1624,12,4877.91,
28313,06:15:00,06:15:00,1221,13,5326.74,
28313,06:16:00,06:16:00,1225,14,5715.83,
28313,06:17:00,06:17:00,136268,15,6033.42,
28313,06:19:00,06:19:00,1294,16,6418.04,
28313,06:22:00,06:22:00,3605,17,6771.24,
28313,06:24:00,06:24:00,1233,18,7520.24,
28313,06:26:00,06:26:00,1277,19,7865.85,
28313,06:27:00,06:27:00,1276,20,8269.97,
28338,08:52:00,08:52:00,1148,1,39.05,
28338,08:52:00,08:52:00,1145,2,345.61,
28338,08:53:00,08:53:00,138223,3,626.77,
28338,08:55:00,08:55:00,1154,4,1067.14,
28338,08:56:00,08:56:00,1157,5,1543.68,
28338,08:58:00,08:58:00,1185,6,2435.82,
28338,08:59:00,08:59:00,1183,7,2877.22,
28338,09:01:00,09:01:00,138369,8,3508.81,
28338,09:02:00,09:02:00,1218,9,3876.73,
28338,09:03:00,09:03:00,138367,10,4319.35,
28338,09:04:00,09:04:00,1235,11,4537.31,
28338,09:06:00,09:06:00,1624,12,4877.91,
28338,09:07:00,09:07:00,1221,13,5326.74,
28338,09:09:00,09:09:00,1225,14,5715.83,
28338,09:11:00,09:11:00,136268,15,6033.42,
28338,09:12:00,09:12:00,1294,16,6418.04,
28338,09:15:00,09:15:00,3605,17,6771.24,
28338,09:18:00,09:18:00,1233,18,7520.24,
28338,09:20:00,09:20:00,1277,19,7865.85,
28338,09:20:00,09:20:00,1276,20,8269.97,
28353,07:04:00,07:04:00,1148,1,39.05,
28353,07:04:00,07:04:00,1145,2,345.61,
28353,07:05:00,07:05:00,138223,3,626.77,
28353,07:06:00,07:06:00,1154,4,1067.14,
28353,07:08:00,07:08:00,1157,5,1543.68,
28353,07:10:00,07:10:00,1185,6,2435.82,
28353,07:11:00,07:11:00,1183,7,2877.22,
28353,07:12:00,07:12:00,138369,8,3508.81,
28353,07:14:00,07:14:00,1218,9,3876.73,
28353,07:15:00,07:15:00,138367,10,4319.35,
28353,07:16:00,07:16:00,1235,11,4537.31,
28353,07:17:00,07:17:00,1624,12,4877.91,
28353,07:19:00,07:19:00,1221,13,5326.74,
28353,07:21:00,07:21:00,1225,14,5715.83,
28353,07:22:00,07:22:00,136268,15,6033.42,
28353,07:23:00,07:23:00,1294,16,6418.04,
28353,07:26:00,07:26:00,3605,17,6771.24,
28353,07:29:00,07:29:00,1233,18,7520.24,
28353,07:31:00,07:31:00,1277,19,7865.85,
28353,07:32:00,07:32:00,1276,20,8269.97,
28360,21:17:00,21:17:00,1148,1,39.05,
28360,21:17:00,21:17:00,1145,2,345.61,
28360,21:18:00,21:18:00,138223,3,626.77,
28360,21:20:00,21:20:00,1154,4,1067.14,
28360,21:21:00,21:21:00,1157,5,1543.68,
28360,21:23:00,21:23:00,1185,6,2435.82,
28360,21:24:00,21:24:00,1183,7,2877.22,
28360,21:26:00,21:26:00,138369,8,3508.81,
28360,21:27:00,21:27:00,1218,9,3876.73,
28360,21:28:00,21:28:00,138367,10,4319.35,
28360,21:29:00,21:29:00,1235,11,4537.31,
28360,21:31:00,21:31:00,1624,12,4877.91,
28360,21:32:00,21:32:00,1221,13,5326.74,
28360,21:34:00,21:34:00,1225,14,5715.83,
28360,21:36:00,21:36:00,136268,15,6033.42,
28360,21:37:00,21:37:00,1294,16,6418.04,
28360,21:40:00,21:40:00,3605,17,6771.24,
28360,21:43:00,21:43:00,1233,18,7520.24,
28360,21:45:00,21:45:00,1277,19,7865.85,
28360,21:45:00,21:45:00,1276,20,8269.97,
28389,10:07:00,10:07:00,1148,1,39.05,
28389,10:07:00,10:07:00,1145,2,345.61,
28389,10:08:00,10:08:00,138223,3,626.77,
28389,10:10:00,10:10:00,1154,4,1067.14,
28389,10:11:00,10:11:00,1157,5,1543.68,
28389,10:13:00,10:13:00,1185,6,2435.82,
28389,10:14:00,10:14:00,1183,7,2877.22,
28389,10:16:00,10:16:00,138369,8,3508.81,
28389,10:17:00,10:17:00,1218,9,3876.73,
28389,10:18:00,10:18:00,138367,10,4319.35,
28389,10:19:00,10:19:00,1235,11,4537.31,
28389,10:21:00,10:21:00,1624,12,4877.91,
28389,10:22:00,10:22:00,1221,13,5326.74,
28389,10:24:00,10:24:00,1225,14,5715.83,
28389,10:26:00,10:26:00,136268,15,6033.42,
28389,10:27:00,10:27:00,1294,16,6418.04,
28389,10:30:00,10:30:00,3605,17,6771.24,
28389,10:33:00,10:33:00,1233,18,7520.24,
28389,10:35:00,10:35:00,1277,19,7865.85,
28389,10:35:00,10:35:00,1276,20,8269.97,
28446,16:18:00,16:18:00,1148,1,39.05,
28446,16:18:00,16:18:00,1145,2,345.61,
28446,16:19:00,16:19:00,138223,3,626.77,
28446,16:21:00,16:21:00,1154,4,1067.14,
28446,16:22:00,16:22:00,1157,5,1543.68,
28446,16:24:00,16:24:00,1185,6,2435.82,
28446,16:25:00,16:25:00,1183,7,2877.22,
28446,16:27:00,16:27:00,138369,8,3508.81,
28446,16:28:00,16:28:00,1218,9,3876.73,
28446,16:29:00,16:29:00,138367,10,4319.35,
28446,16:30:00,16:30:00,1235,11,4537.31,
28446,16:32:00,16:32:00,1624,12,4877.91,
28446,16:33:00,16:33:00,1221,13,5326.74,
28446,16:35:00,16:35:00,1225,14,5715.83,
28446,16:37:00,16:37:00,136268,15,6033.42,
28446,16:38:00,16:38:00,1294,16,6418.04,
28446,16:41:00,16:41:00,3605,17,6771.24,
28446,16:44:00,16:44:00,1233,18,7520.24,
28446,16:46:00,16:46:00,1277,19,7865.85,
28446,16:46:00,16:46:00,1276,20,8269.97,
28447,16:18:00,16:18:00,1148,1,39.05,
28447,16:18:00,16:18:00,1145,2,345.61,
28447,16:19:00,16:19:00,138223,3,626.77,
28447,16:21:00,16:21:00,1154,4,1067.14,
28447,16:22:00,16:22:00,1157,5,1543.68,
28447,16:24:00,16:24:00,1185,6,2435.82,
28447,16:25:00,16:25:00,1183,7,2877.22,
28447,16:27:00,16:27:00,138369,8,3508.81,
28447,16:28:00,16:28:00,1218,9,3876.73,
28447,16:29:00,16:29:00,138367,10,4319.35,
28447,16:30:00,16:30:00,1235,11,4537.31,
28447,16:32:00,16:32:00,1624,12,4877.91,
28447,16:33:00,16:33:00,1221,13,5326.74,
28447,16:35:00,16:35:00,1225,14,5715.83,
28447,16:37:00,16:37:00,136268,15,6033.42,
28447,16:38:00,16:38:00,1294,16,6418.04,
28447,16:41:00,16:41:00,3605,17,6771.24,
28447,16:44:00,16:44:00,1233,18,7520.24,
28447,16:46:00,16:46:00,1277,19,7865.85,
28447,16:46:00,16:46:00,1276,20,8269.97,
28467,21:17:00,21:17:00,1148,1,39.05,
28467,21:17:00,21:17:00,1145,2,345.61,
28467,21:18:00,21:18:00,138223,3,626.77,
28467,21:20:00,21:20:00,1154,4,1067.14,
28467,21:21:00,21:21:00,1157,5,1543.68,
28467,21:23:00,21:23:00,1185,6,2435.82,
28467,21:24:00,21:24:00,1183,7,2877.22,
28467,21:26:00,21:26:00,138369,8,3508.81,
28467,21:27:00,21:27:00,1218,9,3876.73,
28467,21:28:00,21:28:00,138367,10,4319.35,
28467,21:29:00,21:29:00,1235,11,4537.31,
28467,21:31:00,21:31:00,1624,12,4877.91,
28467,21:32:00,21:32:00,1221,13,5326.74,
28467,21:34:00,21:34:00,1225,14,5715.83,
28467,21:36:00,21:36:00,136268,15,6033.42,
28467,21:37:00,21:37:00,1294,16,6418.04,
28467,21:40:00,21:40:00,3605,17,6771.24,
28467,21:43:00,21:43:00,1233,18,7520.24,
28467,21:45:00,21:45:00,1277,19,7865.85,
28467,21:45:00,21:45:00,1276,20,8269.97,
28532,09:31:00,09:31:00,1148,1,39.05,
28532,09:31:00,09:31:00,1145,2,345.61,
28532,09:32:00,09:32:00,138223,3,626.77,
28532,09:34:00,09:34:00,1154,4,1067.14,
28532,09:35:00,09:35:00,1157,5,1543.68,
28532,09:37:00,09:37:00,1185,6,2435.82,
28532,09:38:00,09:38:00,1183,7,2877.22,
28532,09:40:00,09:40:00,138369,8,3508.81,
28532,09:41:00,09:41:00,1218,9,3876.73,
28532,09:42:00,09:42:00,138367,10,4319.35,
28532,09:43:00,09:43:00,1235,11,4537.31,
28532,09:45:00,09:45:00,1624,12,4877.91,
28532,09:46:00,09:46:00,1221,13,5326.74,
28532,09:48:00,09:48:00,1225,14,5715.83,
28532,09:50:00,09:50:00,136268,15,6033.42,
28532,09:51:00,09:51:00,1294,16,6418.04,
28532,09:54:00,09:54:00,3605,17,6771.24,
28532,09:57:00,09:57:00,1233,18,7520.24,
28532,09:59:00,09:59:00,1277,19,7865.85,
28532,09:59:00,09:59:00,1276,20,8269.97,
28579,21:17:00,21:17:00,1148,1,39.05,
28579,21:17:00,21:17:00,1145,2,345.61,
28579,21:18:00,21:18:00,138223,3,626.77,
28579,21:20:00,21:20:00,1154,4,1067.14,
28579,21:21:00,21:21:00,1157,5,1543.68,
28579,21:23:00,21:23:00,1185,6,2435.82,
28579,21:24:00,21:24:00,1183,7,2877.22,
28579,21:26:00,21:26:00,138369,8,3508.81,
28579,21:27:00,21:27:00,1218,9,3876.73,
28579,21:28:00,21:28:00,138367,10,4319.35,
28579,21:29:00,21:29:00,1235,11,4537.31,
28579,21:31:00,21:31:00,1624,12,4877.91,
28579,21:32:00,21:32:00,1221,13,5326.74,
28579,21:34:00,21:34:00,1225,14,5715.83,
28579,21:36:00,21:36:00,136268,15,6033.42,
28579,21:37:00,21:37:00,1294,16,6418.04,
28579,21:40:00,21:40:00,3605,17,6771.24,
28579,21:43:00,21:43:00,1233,18,7520.24,
28579,21:45:00,21:45:00,1277,19,7865.85,
28579,21:45:00,21:45:00,1276,20,8269.97,
28612,23:40:00,23:40:00,1148,1,39.05,
28612,23:40:00,23:40:00,1145,2,345.61,
28612,23:41:00,23:41:00,138223,3,626.77,
28612,23:42:00,23:42:00,1154,4,1067.14,
28612,23:44:00,23:44:00,1157,5,1543.68,
28612,23:45:00,23:45:00,1185,6,2435.82,
28612,23:47:00,23:47:00,1183,7,2877.22,
28612,23:48:00,23:48:00,138369,8,3508.81,
28612,23:50:00,23:50:00,1218,9,3876.73,
28612,23:51:00,23:51:00,138367,10,4319.35,
28612,23:52:00,23:52:00,1235,11,4537.31,
28612,23:53:00,23:53:00,1624,12,4877.91,
28612,23:54:00,23:54:00,1221,13,5326.74,
28612,23:56:00,23:56:00,1225,14,5715.83,
28612,23:57:00,23:57:00,136268,15,6033.42,
28612,23:58:00,23:58:00,1294,16,6418.04,
28612,24:01:00,24:01:00,3605,17,6771.24,
28612,24:03:00,24:03:00,1233,18,7520.24,
28612,24:05:00,24:05:00,1277,19,7865.85,
28612,24:06:00,24:06:00,1276,20,8269.97,
28613,23:40:00,23:40:00,1148,1,39.05,
28613,23:40:00,23:40:00,1145,2,345.61,
28613,23:41:00,23:41:00,138223,3,626.77,
28613,23:42:00,23:42:00,1154,4,1067.14,
28613,23:44:00,23:44:00,1157,5,1543.68,
28613,23:45:00,23:45:00,1185,6,2435.82,
28613,23:47:00,23:47:00,1183,7,2877.22,
28613,23:48:00,23:48:00,138369,8,3508.81,
28613,23:50:00,23:50:00,1218,9,3876.73,
28613,23:51:00,23:51:00,138367,10,4319.35,
28613,23:52:00,23:52:00,1235,11,4537.31,
28613,23:53:00,23:53:00,1624,12,4877.91,
28613,23:54:00,23:54:00,1221,13,5326.74,
28613,23:56:00,23:56:00,1225,14,5715.83,
28613,23:57:00,23:57:00,136268,15,6033.42,
28613,23:58:00,23:58:00,1294,16,6418.04,
28613,24:01:00,24:01:00,3605,17,6771.24,
28613,24:03:00,24:03:00,1233,18,7520.24,
28613,24:05:00,24:05:00,1277,19,7865.85,
28613,24:06:00,24:06:00,1276,20,8269.97,
28642,10:11:00,10:11:00,1148,1,39.05,
28642,10:11:00,10:11:00,1145,2,345.61,
28642,10:12:00,10:12:00,138223,3,626.77,
28642,10:14:00,10:14:00,1154,4,1067.14,
28642,10:15:00,10:15:00,1157,5,1543.68,
28642,10:17:00,10:17:00,1185,6,2435.82,
28642,10:18:00,10:18:00,1183,7,2877.22,
28642,10:20:00,10:20:00,138369,8,3508.81,
28642,10:21:00,10:21:00,1218,9,3876.73,
28642,10:22:00,10:22:00,138367,10,4319.35,
28642,10:23:00,10:23:00,1235,11,4537.31,
28642,10:25:00,10:25:00,1624,12,4877.91,
28642,10:26:00,10:26:00,1221,13,5326.74,
28642,10:28:00,10:28:00,1225,14,5715.83,
28642,10:30:00,10:30:00,136268,15,6033.42,
28642,10:31:00,10:31:00,1294,16,6418.04,
28642,10:34:00,10:34:00,3605,17,6771.24,
28642,10:37:00,10:37:00,1233,18,7520.24,
28642,10:39:00,10:39:00,1277,19,7865.85,
28642,10:39:00,10:39:00,1276,20,8269.97,
28643,10:11:00,10:11:00,1148,1,39.05,
28643,10:11:00,10:11:00,1145,2,345.61,
28643,10:12:00,10:12:00,138223,3,626.77,
28643,10:14:00,10:14:00,1154,4,1067.14,
28643,10:15:00,10:15:00,1157,5,1543.68,
28643,10:17:00,10:17:00,1185,6,2435.82,
28643,10:18:00,10:18:00,1183,7,2877.22,
28643,10:20:00,10:20:00,138369,8,3508.81,
28643,10:21:00,10:21:00,1218,9,3876.73,
28643,10:22:00,10:22:00,138367,10,4319.35,
28643,10:23:00,10:23:00,1235,11,4537.31,
28643,10:25:00,10:25:00,1624,12,4877.91,
28643,10:26:00,10:26:00,1221,13,5326.74,
28643,10:28:00,10:28:00,1225,14,5715.83,
28643,10:30:00,10:30:00,136268,15,6033.42,
28643,10:31:00,10:31:00,1294,16,6418.04,
28643,10:34:00,10:34:00,3605,17,6771.24,
28643,10:37:00,10:37:00,1233,18,7520.24,
28643,10:39:00,10:39:00,1277,19,7865.85,
28643,10:39:00,10:39:00,1276,20,8269.97,
28658,15:05:00,15:05:00,1148,1,39.05,
28658,15:05:00,15:05:00,1145,2,345.61,
28658,15:06:00,15:06:00,138223,3,626.77,
28658,15:08:00,15:08:00,1154,4,1067.14,
28658,15:09:00,15:09:00,1157,5,1543.68,
28658,15:11:00,15:11:00,1185,6,2435.82,
28658,15:12:00,15:12:00,1183,7,2877.22,
28658,15:14:00,15:14:00,138369,8,3508.81,
28658,15:15:00,15:15:00,1218,9,3876.73,
28658,15:16:00,15:16:00,138367,10,4319.35,
28658,15:17:00,15:17:00,1235,11,4537.31,
28658,15:19:00,15:19:00,1624,12,4877.91,
28658,15:20:00,15:20:00,1221,13,5326.74,
28658,15:22:00,15:22:00,1225,14,5715.83,
28658,15:24:00,15:24:00,136268,15,6033.42,
28658,15:25:00,15:25:00,1294,16,6418.04,
28658,15:28:00,15:28:00,3605,17,6771.24,
28658,15:31:00,15:31:00,1233,18,7520.24,
28658,15:33:00,15:33:00,1277,19,7865.85,
28658,15:33:00,15:33:00,1276,20,8269.97,
28746,05:10:00,05:10:00,1148,1,39.05,
28746,05:10:00,05:10:00,1145,2,345.61,
28746,05:11:00,05:11:00,138223,3,626.77,
28746,05:12:00,05:12:00,1154,4,1067.14,
28746,05:14:00,05:14:00,1157,5,1543.68,
28746,05:15:00,05:15:00,1185,6,2435.82,
28746,05:17:00,05:17:00,1183,7,2877.22,
28746,05:18:00,05:18:00,138369,8,3508.81,
28746,05:20:00,05:20:00,1218,9,3876.73,
28746,05:21:00,05:21:00,138367,10,4319.35,
28746,05:22:00,05:22:00,1235,11,4537.31,
28746,05:23:00,05:23:00,1624,12,4877.91,
28746,05:24:00,05:24:00,1221,13,5326.74,
28746,05:26:00,05:26:00,1225,14,5715.83,
28746,05:27:00,05:27:00,136268,15,6033.42,
28746,05:28:00,05:28:00,1294,16,6418.04,
28746,05:31:00,05:31:00,3605,17,6771.24,
28746,05:33:00,05:33:00,1233,18,7520.24,
28746,05:35:00,05:35:00,1277,19,7865.85,
28746,05:36:00,05:36:00,1276,20,8269.97,
28972,17:27:00,17:27:00,1148,1,39.05,
28972,17:27:00,17:27:00,1145,2,345.61,
28972,17:28:00,17:28:00,138223,3,626.77,
28972,17:30:00,17:30:00,1154,4,1067.14,
28972,17:31:00,17:31:00,1157,5,1543.68,
28972,17:33:00,17:33:00,1185,6,2435.82,
28972,17:34:00,17:34:00,1183,7,2877.22,
28972,17:36:00,17:36:00,138369,8,3508.81,
28972,17:37:00,17:37:00,1218,9,3876.73,
28972,17:38:00,17:38:00,138367,10,4319.35,
28972,17:39:00,17:39:00,1235,11,4537.31,
28972,17:41:00,17:41:00,1624,12,4877.91,
28972,17:42:00,17:42:00,1221,13,5326.74,
28972,17:44:00,17:44:00,1225,14,5715.83,
28972,17:46:00,17:46:00,136268,15,6033.42,
28972,17:47:00,17:47:00,1294,16,6418.04,
28972,17:50:00,17:50:00,3605,17,6771.24,
28972,17:53:00,17:53:00,1233,18,7520.24,
28972,17:55:00,17:55:00,1277,19,7865.85,
28972,17:55:00,17:55:00,1276,20,8269.97,
29066,14:45:00,14:45:00,1148,1,39.05,
29066,14:45:00,14:45:00,1145,2,345.61,
29066,14:46:00,14:46:00,138223,3,626.77,
29066,14:48:00,14:48:00,1154,4,1067.14,
29066,14:49:00,14:49:00,1157,5,1543.68,
29066,14:51:00,14:51:00,1185,6,2435.82,
29066,14:52:00,14:52:00,1183,7,2877.22,
29066,14:54:00,14:54:00,138369,8,3508.81,
29066,14:55:00,14:55:00,1218,9,3876.73,
29066,14:56:00,14:56:00,138367,10,4319.35,
29066,14:57:00,14:57:00,1235,11,4537.31,
29066,14:59:00,14:59:00,1624,12,4877.91,
29066,15:00:00,15:00:00,1221,13,5326.74,
29066,15:02:00,15:02:00,1225,14,5715.83,
29066,15:04:00,15:04:00,136268,15,6033.42,
29066,15:05:00,15:05:00,1294,16,6418.04,
29066,15:08:00,15:08:00,3605,17,6771.24,
29066,15:11:00,15:11:00,1233,18,7520.24,
29066,15:13:00,15:13:00,1277,19,7865.85,
29066,15:13:00,15:13:00,1276,20,8269.97,
29103,18:12:00,18:12:00,1148,1,39.05,
29103,18:12:00,18:12:00,1145,2,345.61,
29103,18:13:00,18:13:00,138223,3,626.77,
29103,18:15:00,18:15:00,1154,4,1067.14,
29103,18:16:00,18:16:00,1157,5,1543.68,
29103,18:18:00,18:18:00,1185,6,2435.82,
29103,18:19:00,18:19:00,1183,7,2877.22,
29103,18:21:00,18:21:00,138369,8,3508.81,
29103,18:22:00,18:22:00,1218,9,3876.73,
29103,18:23:00,18:23:00,138367,10,4319.35,
29103,18:24:00,18:24:00,1235,11,4537.31,
29103,18:26:00,18:26:00,1624,12,4877.91,
29103,18:27:00,18:27:00,1221,13,5326.74,
29103,18:29:00,18:29:00,1225,14,5715.83,
29103,18:31:00,18:31:00,136268,15,6033.42,
29103,18:32:00,18:32:00,1294,16,6418.04,
29103,18:35:00,18:35:00,3605,17,6771.24,
29103,18:38:00,18:38:00,1233,18,7520.24,
29103,18:40:00,18:40:00,1277,19,7865.85,
29103,18:40:00,18:40:00,1276,20,8269.97,
29104,12:51:00,12:51:00,1148,1,39.05,
29104,12:51:00,12:51:00,1145,2,345.61,
29104,12:52:00,12:52:00,138223,3,626.77,
29104,12:54:00,12:54:00,1154,4,1067.14,
29104,12:55:00,12:55:00,1157,5,1543.68,
29104,12:57:00,12:57:00,1185,6,2435.82,
29104,12:58:00,12:58:00,1183,7,2877.22,
29104,13:00:00,13:00:00,138369,8,3508.81,
29104,13:01:00,13:01:00,1218,9,3876.73,
29104,13:02:00,13:02:00,138367,10,4319.35,
29104,13:03:00,13:03:00,1235,11,4537.31,
29104,13:05:00,13:05:00,1624,12,4877.91,
29104,13:06:00,13:06:00,1221,13,5326.74,
29104,13:08:00,13:08:00,1225,14,5715.83,
29104,13:10:00,13:10:00,136268,15,6033.42,
29104,13:11:00,13:11:00,1294,16,6418.04,
29104,13:14:00,13:14:00,3605,17,6771.24,
29104,13:17:00,13:17:00,1233,18,7520.24,
29104,13:19:00,13:19:00,1277,19,7865.85,
29104,13:19:00,13:19:00,1276,20,8269.97,
29105,12:51:00,12:51:00,1148,1,39.05,
29105,12:51:00,12:51:00,1145,2,345.61,
29105,12:52:00,12:52:00,138223,3,626.77,
29105,12:54:00,12:54:00,1154,4,1067.14,
29105,12:55:00,12:55:00,1157,5,1543.68,
29105,12:57:00,12:57:00,1185,6,2435.82,
29105,12:58:00,12:58:00,1183,7,2877.22,
29105,13:00:00,13:00:00,138369,8,3508.81,
29105,13:01:00,13:01:00,1218,9,3876.73,
29105,13:02:00,13:02:00,138367,10,4319.35,
29105,13:03:00,13:03:00,1235,11,4537.31,
29105,13:05:00,13:05:00,1624,12,4877.91,
29105,13:06:00,13:06:00,1221,13,5326.74,
29105,13:08:00,13:08:00,1225,14,5715.83,
29105,13:10:00,13:10:00,136268,15,6033.42,
29105,13:11:00,13:11:00,1294,16,6418.04,
29105,13:14:00,13:14:00,3605,17,6771.24,
29105,13:17:00,13:17:00,1233,18,7520.24,
29105,13:19:00,13:19:00,1277,19,7865.85,
29105,13:19:00,13:19:00,1276,20,8269.97,
29181,06:23:00,06:23:00,1148,1,39.05,
29181,06:23:00,06:23:00,1145,2,345.61,
29181,06:24:00,06:24:00,138223,3,626.77,
29181,06:26:00,06:26:00,1154,4,1067.14,
29181,06:27:00,06:27:00,1157,5,1543.68,
29181,06:29:00,06:29:00,1185,6,2435.82,
29181,06:30:00,06:30:00,1183,7,2877.22,
29181,06:32:00,06:32:00,138369,8,3508.81,
29181,06:33:00,06:33:00,1218,9,3876.73,
29181,06:34:00,06:34:00,138367,10,4319.35,
29181,06:35:00,06:35:00,1235,11,4537.31,
29181,06:37:00,06:37:00,1624,12,4877.91,
29181,06:38:00,06:38:00,1221,13,5326.74,
29181,06:39:00,06:39:00,1225,14,5715.83,
29181,06:41:00,06:41:00,136268,15,6033.42,
29181,06:42:00,06:42:00,1294,16,6418.04,
29181,06:45:00,06:45:00,3605,17,6771.24,
29181,06:48:00,06:48:00,1233,18,7520.24,
29181,06:50:00,06:50:00,1277,19,7865.85,
29181,06:51:00,06:51:00,1276,20,8269.97,
29192,05:46:00,05:46:00,1148,1,39.05,
29192,05:46:00,05:46:00,1145,2,345.61,
29192,05:47:00,05:47:00,138223,3,626.77,
29192,05:48:00,05:48:00,1154,4,1067.14,
29192,05:50:00,05:50:00,1157,5,1543.68,
29192,05:52:00,05:52:00,1185,6,2435.82,
29192,05:53:00,05:53:00,1183,7,2877.22,
29192,05:54:00,05:54:00,138369,8,3508.81,
29192,05:56:00,05:56:00,1218,9,3876.73,
29192,05:57:00,05:57:00,138367,10,4319.35,
29192,05:58:00,05:58:00,1235,11,4537.31,
29192,05:59:00,05:59:00,1624,12,4877.91,
29192,06:01:00,06:01:00,1221,13,5326.74,
29192,06:02:00,06:02:00,1225,14,5715.83,
29192,06:03:00,06:03:00,136268,15,6033.42,
29192,06:05:00,06:05:00,1294,16,6418.04,
29192,06:08:00,06:08:00,3605,17,6771.24,
29192,06:10:00,06:10:00,1233,18,7520.24,
29192,06:12:00,06:12:00,1277,19,7865.85,
29192,06:13:00,06:13:00,1276,20,8269.97,
29193,05:46:00,05:46:00,1148,1,39.05,
29193,05:46:00,05:46:00,1145,2,345.61,
29193,05:47:00,05:47:00,138223,3,626.77,
29193,05:48:00,05:48:00,1154,4,1067.14,
29193,05:50:00,05:50:00,1157,5,1543.68,
29193,05:52:00,05:52:00,1185,6,2435.82,
29193,05:53:00,05:53:00,1183,7,2877.22,
29193,05:54:00,05:54:00,138369,8,3508.81,
29193,05:56:00,05:56:00,1218,9,3876.73,
29193,05:57:00,05:57:00,138367,10,4319.35,
29193,05:58:00,05:58:00,1235,11,4537.31,
29193,05:59:00,05:59:00,1624,12,4877.91,
29193,06:01:00,06:01:00,1221,13,5326.74,
29193,06:02:00,06:02:00,1225,14,5715.83,
29193,06:03:00,06:03:00,136268,15,6033.42,
29193,06:05:00,06:05:00,1294,16,6418.04,
29193,06:08:00,06:08:00,3605,17,6771.24,
29193,06:10:00,06:10:00,1233,18,7520.24,
29193,06:12:00,06:12:00,1277,19,7865.85,
29193,06:13:00,06:13:00,1276,20,8269.97,
29382,09:31:00,09:31:00,1148,1,39.05,
29382,09:31:00,09:31:00,1145,2,345.61,
29382,09:32:00,09:32:00,138223,3,626.77,
29382,09:34:00,09:34:00,1154,4,1067.14,
29382,09:35:00,09:35:00,1157,5,1543.68,
29382,09:37:00,09:37:00,1185,6,2435.82,
29382,09:38:00,09:38:00,1183,7,2877.22,
29382,09:40:00,09:40:00,138369,8,3508.81,
29382,09:41:00,09:41:00,1218,9,3876.73,
29382,09:42:00,09:42:00,138367,10,4319.35,
29382,09:43:00,09:43:00,1235,11,4537.31,
29382,09:45:00,09:45:00,1624,12,4877.91,
29382,09:46:00,09:46:00,1221,13,5326.74,
29382,09:48:00,09:48:00,1225,14,5715.83,
29382,09:50:00,09:50:00,136268,15,6033.42,
29382,09:51:00,09:51:00,1294,16,6418.04,
29382,09:54:00,09:54:00,3605,17,6771.24,
29382,09:57:00,09:57:00,1233,18,7520.24,
29382,09:59:00,09:59:00,1277,19,7865.85,
29382,09:59:00,09:59:00,1276,20,8269.97,
29419,12:15:00,12:15:00,1148,1,39.05,
29419,12:15:00,12:15:00,1145,2,345.61,
29419,12:16:00,12:16:00,138223,3,626.77,
29419,12:18:00,12:18:00,1154,4,1067.14,
29419,12:19:00,12:19:00,1157,5,1543.68,
29419,12:21:00,12:21:00,1185,6,2435.82,
29419,12:22:00,12:22:00,1183,7,2877.22,
29419,12:24:00,12:24:00,138369,8,3508.81,
29419,12:25:00,12:25:00,1218,9,3876.73,
29419,12:26:00,12:26:00,138367,10,4319.35,
29419,12:27:00,12:27:00,1235,11,4537.31,
29419,12:29:00,12:29:00,1624,12,4877.91,
29419,12:30:00,12:30:00,1221,13,5326.74,
29419,12:32:00,12:32:00,1225,14,5715.83,
29419,12:34:00,12:34:00,136268,15,6033.42,
29419,12:35:00,12:35:00,1294,16,6418.04,
29419,12:38:00,12:38:00,3605,17,6771.24,
29419,12:41:00,12:41:00,1233,18,7520.24,
29419,12:43:00,12:43:00,1277,19,7865.85,
29419,12:43:00,12:43:00,1276,20,8269.97,
29633,15:42:00,15:42:00,1148,1,39.05,
29633,15:42:00,15:42:00,1145,2,345.61,
29633,15:43:00,15:43:00,138223,3,626.77,
29633,15:45:00,15:45:00,1154,4,1067.14,
29633,15:46:00,15:46:00,1157,5,1543.68,
29633,15:48:00,15:48:00,1185,6,2435.82,
29633,15:49:00,15:49:00,1183,7,2877.22,
29633,15:51:00,15:51:00,138369,8,3508.81,
29633,15:52:00,15:52:00,1218,9,3876.73,
29633,15:53:00,15:53:00,138367,10,4319.35,
29633,15:54:00,15:54:00,1235,11,4537.31,
29633,15:56:00,15:56:00,1624,12,4877.91,
29633,15:57:00,15:57:00,1221,13,5326.74,
29633,15:59:00,15:59:00,1225,14,5715.83,
29633,16:01:00,16:01:00,136268,15,6033.42,
29633,16:02:00,16:02:00,1294,16,6418.04,
29633,16:05:00,16:05:00,3605,17,6771.24,
29633,16:08:00,16:08:00,1233,18,7520.24,
29633,16:10:00,16:10:00,1277,19,7865.85,
29633,16:10:00,16:10:00,1276,20,8269.97,
29634,15:42:00,15:42:00,1148,1,39.05,
29634,15:42:00,15:42:00,1145,2,345.61,
29634,15:43:00,15:43:00,138223,3,626.77,
29634,15:45:00,15:45:00,1154,4,1067.14,
29634,15:46:00,15:46:00,1157,5,1543.68,
29634,15:48:00,15:48:00,1185,6,2435.82,
29634,15:49:00,15:49:00,1183,7,2877.22,
29634,15:51:00,15:51:00,138369,8,3508.81,
29634,15:52:00,15:52:00,1218,9,3876.73,
29634,15:53:00,15:53:00,138367,10,4319.35,
29634,15:54:00,15:54:00,1235,11,4537.31,
29634,15:56:00,15:56:00,1624,12,4877.91,
29634,15:57:00,15:57:00,1221,13,5326.74,
29634,15:59:00,15:59:00,1225,14,5715.83,
29634,16:01:00,16:01:00,136268,15,6033.42,
29634,16:02:00,16:02:00,1294,16,6418.04,
29634,16:05:00,16:05:00,3605,17,6771.24,
29634,16:08:00,16:08:00,1233,18,7520.24,
29634,16:10:00,16:10:00,1277,19,7865.85,
29634,16:10:00,16:10:00,1276,20,8269.97,
29706,07:39:00,07:39:00,1148,1,39.05,
29706,07:39:00,07:39:00,1145,2,345.61,
29706,07:40:00,07:40:00,138223,3,626.77,
29706,07:42:00,07:42:00,1154,4,1067.14,
29706,07:43:00,07:43:00,1157,5,1543.68,
29706,07:45:00,07:45:00,1185,6,2435.82,
29706,07:46:00,07:46:00,1183,7,2877.22,
29706,07:48:00,07:48:00,138369,8,3508.81,
29706,07:49:00,07:49:00,1218,9,3876.73,
29706,07:50:00,07:50:00,138367,10,4319.35,
29706,07:51:00,07:51:00,1235,11,4537.31,
29706,07:53:00,07:53:00,1624,12,4877.91,
29706,07:54:00,07:54:00,1221,13,5326.74,
29706,07:56:00,07:56:00,1225,14,5715.83,
29706,07:58:00,07:58:00,136268,15,6033.42,
29706,07:59:00,07:59:00,1294,16,6418.04,
29706,08:02:00,08:02:00,3605,17,6771.24,
29706,08:05:00,08:05:00,1233,18,7520.24,
29706,08:07:00,08:07:00,1277,19,7865.85,
29706,08:08:00,08:08:00,1276,20,8269.97,
29707,07:39:00,07:39:00,1148,1,39.05,
29707,07:39:00,07:39:00,1145,2,345.61,
29707,07:40:00,07:40:00,138223,3,626.77,
29707,07:42:00,07:42:00,1154,4,1067.14,
29707,07:43:00,07:43:00,1157,5,1543.68,
29707,07:45:00,07:45:00,1185,6,2435.82,
29707,07:46:00,07:46:00,1183,7,2877.22,
29707,07:48:00,07:48:00,138369,8,3508.81,
29707,07:49:00,07:49:00,1218,9,3876.73,
29707,07:50:00,07:50:00,138367,10,4319.35,
29707,07:51:00,07:51:00,1235,11,4537.31,
29707,07:53:00,07:53:00,1624,12,4877.91,
29707,07:54:00,07:54:00,1221,13,5326.74,
29707,07:56:00,07:56:00,1225,14,5715.83,
29707,07:58:00,07:58:00,136268,15,6033.42,
29707,07:59:00,07:59:00,1294,16,6418.04,
29707,08:02:00,08:02:00,3605,17,6771.24,
29707,08:05:00,08:05:00,1233,18,7520.24,
29707,08:07:00,08:07:00,1277,19,7865.85,
29707,08:08:00,08:08:00,1276,20,8269.97,
29758,15:51:00,15:51:00,1148,1,39.05,
29758,15:51:00,15:51:00,1145,2,345.61,
29758,15:52:00,15:52:00,138223,3,626.77,
29758,15:54:00,15:54:00,1154,4,1067.14,
29758,15:55:00,15:55:00,1157,5,1543.68,
29758,15:57:00,15:57:00,1185,6,2435.82,
29758,15:58:00,15:58:00,1183,7,2877.22,
29758,16:00:00,16:00:00,138369,8,3508.81,
29758,16:01:00,16:01:00,1218,9,3876.73,
29758,16:02:00,16:02:00,138367,10,4319.35,
29758,16:03:00,16:03:00,1235,11,4537.31,
29758,16:05:00,16:05:00,1624,12,4877.91,
29758,16:06:00,16:06:00,1221,13,5326.74,
29758,16:08:00,16:08:00,1225,14,5715.83,
29758,16:10:00,16:10:00,136268,15,6033.42,
29758,16:11:00,16:11:00,1294,16,6418.04,
29758,16:14:00,16:14:00,3605,17,6771.24,
29758,16:17:00,16:17:00,1233,18,7520.24,
29758,16:19:00,16:19:00,1277,19,7865.85,
29758,16:19:00,16:19:00,1276,20,8269.97,
29759,15:51:00,15:51:00,1148,1,39.05,
29759,15:51:00,15:51:00,1145,2,345.61,
29759,15:52:00,15:52:00,138223,3,626.77,
29759,15:54:00,15:54:00,1154,4,1067.14,
29759,15:55:00,15:55:00,1157,5,1543.68,
29759,15:57:00,15:57:00,1185,6,2435.82,
29759,15:58:00,15:58:00,1183,7,2877.22,
29759,16:00:00,16:00:00,138369,8,3508.81,
29759,16:01:00,16:01:00,1218,9,3876.73,
29759,16:02:00,16:02:00,138367,10,4319.35,
29759,16:03:00,16:03:00,1235,11,4537.31,
29759,16:05:00,16:05:00,1624,12,4877.91,
29759,16:06:00,16:06:00,1221,13,5326.74,
29759,16:08:00,16:08:00,1225,14,5715.83,
29759,16:10:00,16:10:00,136268,15,6033.42,
29759,16:11:00,16:11:00,1294,16,6418.04,
29759,16:14:00,16:14:00,3605,17,6771.24,
29759,16:17:00,16:17:00,1233,18,7520.24,
29759,16:19:00,16:19:00,1277,19,7865.85,
29759,16:19:00,16:19:00,1276,20,8269.97,
29769,19:03:00,19:03:00,1148,1,39.05,
29769,19:03:00,19:03:00,1145,2,345.61,
29769,19:04:00,19:04:00,138223,3,626.77,
29769,19:06:00,19:06:00,1154,4,1067.14,
29769,19:07:00,19:07:00,1157,5,1543.68,
29769,19:09:00,19:09:00,1185,6,2435.82,
29769,19:10:00,19:10:00,1183,7,2877.22,
29769,19:12:00,19:12:00,138369,8,3508.81,
29769,19:13:00,19:13:00,1218,9,3876.73,
29769,19:14:00,19:14:00,138367,10,4319.35,
29769,19:15:00,19:15:00,1235,11,4537.31,
29769,19:17:00,19:17:00,1624,12,4877.91,
29769,19:18:00,19:18:00,1221,13,5326.74,
29769,19:20:00,19:20:00,1225,14,5715.83,
29769,19:22:00,19:22:00,136268,15,6033.42,
29769,19:23:00,19:23:00,1294,16,6418.04,
29769,19:26:00,19:26:00,3605,17,6771.24,
29769,19:29:00,19:29:00,1233,18,7520.24,
29769,19:31:00,19:31:00,1277,19,7865.85,
29769,19:31:00,19:31:00,1276,20,8269.97,
29806,16:45:00,16:45:00,1148,1,39.05,
29806,16:45:00,16:45:00,1145,2,345.61,
29806,16:46:00,16:46:00,138223,3,626.77,
29806,16:48:00,16:48:00,1154,4,1067.14,
29806,16:49:00,16:49:00,1157,5,1543.68,
29806,16:51:00,16:51:00,1185,6,2435.82,
29806,16:52:00,16:52:00,1183,7,2877.22,
29806,16:54:00,16:54:00,138369,8,3508.81,
29806,16:55:00,16:55:00,1218,9,3876.73,
29806,16:56:00,16:56:00,138367,10,4319.35,
29806,16:57:00,16:57:00,1235,11,4537.31,
29806,16:59:00,16:59:00,1624,12,4877.91,
29806,17:00:00,17:00:00,1221,13,5326.74,
29806,17:02:00,17:02:00,1225,14,5715.83,
29806,17:04:00,17:04:00,136268,15,6033.42,
29806,17:05:00,17:05:00,1294,16,6418.04,
29806,17:08:00,17:08:00,3605,17,6771.24,
29806,17:11:00,17:11:00,1233,18,7520.24,
29806,17:13:00,17:13:00,1277,19,7865.85,
29806,17:13:00,17:13:00,1276,20,8269.97,
29863,18:24:00,18:24:00,1148,1,39.05,
29863,18:24:00,18:24:00,1145,2,345.61,
29863,18:25:00,18:25:00,138223,3,626.77,
29863,18:27:00,18:27:00,1154,4,1067.14,
29863,18:28:00,18:28:00,1157,5,1543.68,
29863,18:30:00,18:30:00,1185,6,2435.82,
29863,18:31:00,18:31:00,1183,7,2877.22,
29863,18:33:00,18:33:00,138369,8,3508.81,
29863,18:34:00,18:34:00,1218,9,3876.73,
29863,18:35:00,18:35:00,138367,10,4319.35,
29863,18:36:00,18:36:00,1235,11,4537.31,
29863,18:38:00,18:38:00,1624,12,4877.91,
29863,18:39:00,18:39:00,1221,13,5326.74,
29863,18:41:00,18:41:00,1225,14,5715.83,
29863,18:43:00,18:43:00,136268,15,6033.42,
29863,18:44:00,18:44:00,1294,16,6418.04,
29863,18:47:00,18:47:00,3605,17,6771.24,
29863,18:50:00,18:50:00,1233,18,7520.24,
29863,18:52:00,18:52:00,1277,19,7865.85,
29863,18:52:00,18:52:00,1276,20,8269.97,
29955,12:15:00,12:15:00,1148,1,39.05,
29955,12:15:00,12:15:00,1145,2,345.61,
29955,12:16:00,12:16:00,138223,3,626.77,
29955,12:18:00,12:18:00,1154,4,1067.14,
29955,12:19:00,12:19:00,1157,5,1543.68,
29955,12:21:00,12:21:00,1185,6,2435.82,
29955,12:22:00,12:22:00,1183,7,2877.22,
29955,12:24:00,12:24:00,138369,8,3508.81,
29955,12:25:00,12:25:00,1218,9,3876.73,
29955,12:26:00,12:26:00,138367,10,4319.35,
29955,12:27:00,12:27:00,1235,11,4537.31,
29955,12:29:00,12:29:00,1624,12,4877.91,
29955,12:30:00,12:30:00,1221,13,5326.74,
29955,12:32:00,12:32:00,1225,14,5715.83,
29955,12:34:00,12:34:00,136268,15,6033.42,
29955,12:35:00,12:35:00,1294,16,6418.04,
29955,12:38:00,12:38:00,3605,17,6771.24,
29955,12:41:00,12:41:00,1233,18,7520.24,
29955,12:43:00,12:43:00,1277,19,7865.85,
29955,12:43:00,12:43:00,1276,20,8269.97,
30058,14:57:00,14:57:00,1148,1,39.05,
30058,14:57:00,14:57:00,1145,2,345.61,
30058,14:58:00,14:58:00,138223,3,626.77,
30058,15:00:00,15:00:00,1154,4,1067.14,
30058,15:01:00,15:01:00,1157,5,1543.68,
30058,15:03:00,15:03:00,1185,6,2435.82,
30058,15:04:00,15:04:00,1183,7,2877.22,
30058,15:06:00,15:06:00,138369,8,3508.81,
30058,15:07:00,15:07:00,1218,9,3876.73,
30058,15:08:00,15:08:00,138367,10,4319.35,
30058,15:09:00,15:09:00,1235,11,4537.31,
30058,15:11:00,15:11:00,1624,12,4877.91,
30058,15:12:00,15:12:00,1221,13,5326.74,
30058,15:14:00,15:14:00,1225,14,5715.83,
30058,15:16:00,15:16:00,136268,15,6033.42,
30058,15:17:00,15:17:00,1294,16,6418.04,
30058,15:20:00,15:20:00,3605,17,6771.24,
30058,15:23:00,15:23:00,1233,18,7520.24,
30058,15:25:00,15:25:00,1277,19,7865.85,
30058,15:25:00,15:25:00,1276,20,8269.97,
30059,14:57:00,14:57:00,1148,1,39.05,
30059,14:57:00,14:57:00,1145,2,345.61,
30059,14:58:00,14:58:00,138223,3,626.77,
30059,15:00:00,15:00:00,1154,4,1067.14,
30059,15:01:00,15:01:00,1157,5,1543.68,
30059,15:03:00,15:03:00,1185,6,2435.82,
30059,15:04:00,15:04:00,1183,7,2877.22,
30059,15:06:00,15:06:00,138369,8,3508.81,
30059,15:07:00,15:07:00,1218,9,3876.73,
30059,15:08:00,15:08:00,138367,10,4319.35,
30059,15:09:00,15:09:00,1235,11,4537.31,
30059,15:11:00,15:11:00,1624,12,4877.91,
30059,15:12:00,15:12:00,1221,13,5326.74,
30059,15:14:00,15:14:00,1225,14,5715.83,
30059,15:16:00,15:16:00,136268,15,6033.42,
30059,15:17:00,15:17:00,1294,16,6418.04,
30059,15:20:00,15:20:00,3605,17,6771.24,
30059,15:23:00,15:23:00,1233,18,7520.24,
30059,15:25:00,15:25:00,1277,19,7865.85,
30059,15:25:00,15:25:00,1276,20,8269.97,
30070,17:06:00,17:06:00,1148,1,39.05,
30070,17:06:00,17:06:00,1145,2,345.61,
30070,17:07:00,17:07:00,138223,3,626.77,
30070,17:09:00,17:09:00,1154,4,1067.14,
30070,17:10:00,17:10:00,1157,5,1543.68,
30070,17:12:00,17:12:00,1185,6,2435.82,
30070,17:13:00,17:13:00,1183,7,2877.22,
30070,17:15:00,17:15:00,138369,8,3508.81,
30070,17:16:00,17:16:00,1218,9,3876.73,
30070,17:17:00,17:17:00,138367,10,4319.35,
30070,17:18:00,17:18:00,1235,11,4537.31,
30070,17:20:00,17:20:00,1624,12,4877.91,
30070,17:21:00,17:21:00,1221,13,5326.74,
30070,17:23:00,17:23:00,1225,14,5715.83,
30070,17:25:00,17:25:00,136268,15,6033.42,
30070,17:26:00,17:26:00,1294,16,6418.04,
30070,17:29:00,17:29:00,3605,17,6771.24,
30070,17:32:00,17:32:00,1233,18,7520.24,
30070,17:34:00,17:34:00,1277,19,7865.85,
30070,17:34:00,17:34:00,1276,20,8269.97,
30145,13:15:00,13:15:00,1148,1,39.05,
30145,13:15:00,13:15:00,1145,2,345.61,
30145,13:16:00,13:16:00,138223,3,626.77,
30145,13:18:00,13:18:00,1154,4,1067.14,
30145,13:19:00,13:19:00,1157,5,1543.68,
30145,13:21:00,13:21:00,1185,6,2435.82,
30145,13:22:00,13:22:00,1183,7,2877.22,
30145,13:24:00,13:24:00,138369,8,3508.81,
30145,13:25:00,13:25:00,1218,9,3876.73,
30145,13:26:00,13:26:00,138367,10,4319.35,
30145,13:27:00,13:27:00,1235,11,4537.31,
30145,13:29:00,13:29:00,1624,12,4877.91,
30145,13:30:00,13:30:00,1221,13,5326.74,
30145,13:32:00,13:32:00,1225,14,5715.83,
30145,13:34:00,13:34:00,136268,15,6033.42,
30145,13:35:00,13:35:00,1294,16,6418.04,
30145,13:38:00,13:38:00,3605,17,6771.24,
30145,13:41:00,13:41:00,1233,18,7520.24,
30145,13:43:00,13:43:00,1277,19,7865.85,
30145,13:43:00,13:43:00,1276,20,8269.97,
30150,13:45:00,13:45:00,1148,1,39.05,
30150,13:45:00,13:45:00,1145,2,345.61,
30150,13:46:00,13:46:00,138223,3,626.77,
30150,13:48:00,13:48:00,1154,4,1067.14,
30150,13:49:00,13:49:00,1157,5,1543.68,
30150,13:51:00,13:51:00,1185,6,2435.82,
30150,13:52:00,13:52:00,1183,7,2877.22,
30150,13:54:00,13:54:00,138369,8,3508.81,
30150,13:55:00,13:55:00,1218,9,3876.73,
30150,13:56:00,13:56:00,138367,10,4319.35,
30150,13:57:00,13:57:00,1235,11,4537.31,
30150,13:59:00,13:59:00,1624,12,4877.91,
30150,14:00:00,14:00:00,1221,13,5326.74,
30150,14:02:00,14:02:00,1225,14,5715.83,
30150,14:04:00,14:04:00,136268,15,6033.42,
30150,14:05:00,14:05:00,1294,16,6418.04,
30150,14:08:00,14:08:00,3605,17,6771.24,
30150,14:11:00,14:11:00,1233,18,7520.24,
30150,14:13:00,14:13:00,1277,19,7865.85,
30150,14:13:00,14:13:00,1276,20,8269.97,
30194,13:45:00,13:45:00,1148,1,39.05,
30194,13:45:00,13:45:00,1145,2,345.61,
30194,13:46:00,13:46:00,138223,3,626.77,
30194,13:48:00,13:48:00,1154,4,1067.14,
30194,13:49:00,13:49:00,1157,5,1543.68,
30194,13:51:00,13:51:00,1185,6,2435.82,
30194,13:52:00,13:52:00,1183,7,2877.22,
30194,13:54:00,13:54:00,138369,8,3508.81,
30194,13:55:00,13:55:00,1218,9,3876.73,
30194,13:56:00,13:56:00,138367,10,4319.35,
30194,13:57:00,13:57:00,1235,11,4537.31,
30194,13:59:00,13:59:00,1624,12,4877.91,
30194,14:00:00,14:00:00,1221,13,5326.74,
30194,14:02:00,14:02:00,1225,14,5715.83,
30194,14:04:00,14:04:00,136268,15,6033.42,
30194,14:05:00,14:05:00,1294,16,6418.04,
30194,14:08:00,14:08:00,3605,17,6771.24,
30194,14:11:00,14:11:00,1233,18,7520.24,
30194,14:13:00,14:13:00,1277,19,7865.85,
30194,14:13:00,14:13:00,1276,20,8269.97,
30314,16:55:00,16:55:00,1148,1,39.05,
30314,16:55:00,16:55:00,1145,2,345.61,
30314,16:56:00,16:56:00,138223,3,626.77,
30314,16:58:00,16:58:00,1154,4,1067.14,
30314,16:59:00,16:59:00,1157,5,1543.68,
30314,17:01:00,17:01:00,1185,6,2435.82,
30314,17:02:00,17:02:00,1183,7,2877.22,
30314,17:04:00,17:04:00,138369,8,3508.81,
30314,17:05:00,17:05:00,1218,9,3876.73,
30314,17:06:00,17:06:00,138367,10,4319.35,
30314,17:07:00,17:07:00,1235,11,4537.31,
30314,17:09:00,17:09:00,1624,12,4877.91,
30314,17:10:00,17:10:00,1221,13,5326.74,
30314,17:12:00,17:12:00,1225,14,5715.83,
30314,17:14:00,17:14:00,136268,15,6033.42,
30314,17:15:00,17:15:00,1294,16,6418.04,
30314,17:18:00,17:18:00,3605,17,6771.24,
30314,17:21:00,17:21:00,1233,18,7520.24,
30314,17:23:00,17:23:00,1277,19,7865.85,
30314,17:23:00,17:23:00,1276,20,8269.97,
30391,08:31:00,08:31:00,1148,1,39.05,
30391,08:31:00,08:31:00,1145,2,345.61,
30391,08:32:00,08:32:00,138223,3,626.77,
30391,08:33:00,08:33:00,1154,4,1067.14,
30391,08:35:00,08:35:00,1157,5,1543.68,
30391,08:37:00,08:37:00,1185,6,2435.82,
30391,08:38:00,08:38:00,1183,7,2877.22,
30391,08:39:00,08:39:00,138369,8,3508.81,
30391,08:41:00,08:41:00,1218,9,3876.73,
30391,08:42:00,08:42:00,138367,10,4319.35,
30391,08:43:00,08:43:00,1235,11,4537.31,
30391,08:44:00,08:44:00,1624,12,4877.91,
30391,08:46:00,08:46:00,1221,13,5326.74,
30391,08:48:00,08:48:00,1225,14,5715.83,
30391,08:49:00,08:49:00,136268,15,6033.42,
30391,08:50:00,08:50:00,1294,16,6418.04,
30391,08:53:00,08:53:00,3605,17,6771.24,
30391,08:56:00,08:56:00,1233,18,7520.24,
30391,08:58:00,08:58:00,1277,19,7865.85,
30391,08:58:00,08:58:00,1276,20,8269.97,
30443,10:53:00,10:53:00,1148,1,39.05,
30443,10:53:00,10:53:00,1145,2,345.61,
30443,10:54:00,10:54:00,138223,3,626.77,
30443,10:56:00,10:56:00,1154,4,1067.14,
30443,10:57:00,10:57:00,1157,5,1543.68,
30443,10:59:00,10:59:00,1185,6,2435.82,
30443,11:00:00,11:00:00,1183,7,2877.22,
30443,11:02:00,11:02:00,138369,8,3508.81,
30443,11:03:00,11:03:00,1218,9,3876.73,
30443,11:04:00,11:04:00,138367,10,4319.35,
30443,11:05:00,11:05:00,1235,11,4537.31,
30443,11:07:00,11:07:00,1624,12,4877.91,
30443,11:08:00,11:08:00,1221,13,5326.74,
30443,11:10:00,11:10:00,1225,14,5715.83,
30443,11:12:00,11:12:00,136268,15,6033.42,
30443,11:13:00,11:13:00,1294,16,6418.04,
30443,11:16:00,11:16:00,3605,17,6771.24,
30443,11:19:00,11:19:00,1233,18,7520.24,
30443,11:21:00,11:21:00,1277,19,7865.85,
30443,11:21:00,11:21:00,1276,20,8269.97,
30444,15:25:00,15:25:00,1148,1,39.05,
30444,15:25:00,15:25:00,1145,2,345.61,
30444,15:26:00,15:26:00,138223,3,626.77,
30444,15:28:00,15:28:00,1154,4,1067.14,
30444,15:29:00,15:29:00,1157,5,1543.68,
30444,15:31:00,15:31:00,1185,6,2435.82,
30444,15:32:00,15:32:00,1183,7,2877.22,
30444,15:34:00,15:34:00,138369,8,3508.81,
30444,15:35:00,15:35:00,1218,9,3876.73,
30444,15:36:00,15:36:00,138367,10,4319.35,
30444,15:37:00,15:37:00,1235,11,4537.31,
30444,15:39:00,15:39:00,1624,12,4877.91,
30444,15:40:00,15:40:00,1221,13,5326.74,
30444,15:42:00,15:42:00,1225,14,5715.83,
30444,15:44:00,15:44:00,136268,15,6033.42,
30444,15:45:00,15:45:00,1294,16,6418.04,
30444,15:48:00,15:48:00,3605,17,6771.24,
30444,15:51:00,15:51:00,1233,18,7520.24,
30444,15:53:00,15:53:00,1277,19,7865.85,
30444,15:53:00,15:53:00,1276,20,8269.97,
30710,17:17:00,17:17:00,1148,1,39.05,
30710,17:17:00,17:17:00,1145,2,345.61,
30710,17:18:00,17:18:00,138223,3,626.77,
30710,17:20:00,17:20:00,1154,4,1067.14,
30710,17:21:00,17:21:00,1157,5,1543.68,
30710,17:23:00,17:23:00,1185,6,2435.82,
30710,17:24:00,17:24:00,1183,7,2877.22,
30710,17:26:00,17:26:00,138369,8,3508.81,
30710,17:27:00,17:27:00,1218,9,3876.73,
30710,17:28:00,17:28:00,138367,10,4319.35,
30710,17:29:00,17:29:00,1235,11,4537.31,
30710,17:31:00,17:31:00,1624,12,4877.91,
30710,17:32:00,17:32:00,1221,13,5326.74,
30710,17:34:00,17:34:00,1225,14,5715.83,
30710,17:36:00,17:36:00,136268,15,6033.42,
30710,17:37:00,17:37:00,1294,16,6418.04,
30710,17:40:00,17:40:00,3605,17,6771.24,
30710,17:43:00,17:43:00,1233,18,7520.24,
30710,17:45:00,17:45:00,1277,19,7865.85,
30710,17:45:00,17:45:00,1276,20,8269.97,
30801,11:01:00,11:01:00,1148,1,39.05,
30801,11:01:00,11:01:00,1145,2,345.61,
30801,11:02:00,11:02:00,138223,3,626.77,
30801,11:04:00,11:04:00,1154,4,1067.14,
30801,11:05:00,11:05:00,1157,5,1543.68,
30801,11:07:00,11:07:00,1185,6,2435.82,
30801,11:08:00,11:08:00,1183,7,2877.22,
30801,11:10:00,11:10:00,138369,8,3508.81,
30801,11:11:00,11:11:00,1218,9,3876.73,
30801,11:12:00,11:12:00,138367,10,4319.35,
30801,11:13:00,11:13:00,1235,11,4537.31,
30801,11:15:00,11:15:00,1624,12,4877.91,
30801,11:16:00,11:16:00,1221,13,5326.74,
30801,11:18:00,11:18:00,1225,14,5715.83,
30801,11:20:00,11:20:00,136268,15,6033.42,
30801,11:21:00,11:21:00,1294,16,6418.04,
30801,11:24:00,11:24:00,3605,17,6771.24,
30801,11:27:00,11:27:00,1233,18,7520.24,
30801,11:29:00,11:29:00,1277,19,7865.85,
30801,11:29:00,11:29:00,1276,20,8269.97,
30802,11:01:00,11:01:00,1148,1,39.05,
30802,11:01:00,11:01:00,1145,2,345.61,
30802,11:02:00,11:02:00,138223,3,626.77,
30802,11:04:00,11:04:00,1154,4,1067.14,
30802,11:05:00,11:05:00,1157,5,1543.68,
30802,11:07:00,11:07:00,1185,6,2435.82,
30802,11:08:00,11:08:00,1183,7,2877.22,
30802,11:10:00,11:10:00,138369,8,3508.81,
30802,11:11:00,11:11:00,1218,9,3876.73,
30802,11:12:00,11:12:00,138367,10,4319.35,
30802,11:13:00,11:13:00,1235,11,4537.31,
30802,11:15:00,11:15:00,1624,12,4877.91,
30802,11:16:00,11:16:00,1221,13,5326.74,
30802,11:18:00,11:18:00,1225,14,5715.83,
30802,11:20:00,11:20:00,136268,15,6033.42,
30802,11:21:00,11:21:00,1294,16,6418.04,
30802,11:24:00,11:24:00,3605,17,6771.24,
30802,11:27:00,11:27:00,1233,18,7520.24,
30802,11:29:00,11:29:00,1277,19,7865.85,
30802,11:29:00,11:29:00,1276,20,8269.97,
30847,07:22:00,07:22:00,1148,1,39.05,
30847,07:22:00,07:22:00,1145,2,345.61,
30847,07:23:00,07:23:00,138223,3,626.77,
30847,07:24:00,07:24:00,1154,4,1067.14,
30847,07:26:00,07:26:00,1157,5,1543.68,
30847,07:28:00,07:28:00,1185,6,2435.82,
30847,07:29:00,07:29:00,1183,7,2877.22,
30847,07:30:00,07:30:00,138369,8,3508.81,
30847,07:32:00,07:32:00,1218,9,3876.73,
30847,07:33:00,07:33:00,138367,10,4319.35,
30847,07:34:00,07:34:00,1235,11,4537.31,
30847,07:35:00,07:35:00,1624,12,4877.91,
30847,07:37:00,07:37:00,1221,13,5326.74,
30847,07:39:00,07:39:00,1225,14,5715.83,
30847,07:40:00,07:40:00,136268,15,6033.42,
30847,07:41:00,07:41:00,1294,16,6418.04,
30847,07:44:00,07:44:00,3605,17,6771.24,
30847,07:47:00,07:47:00,1233,18,7520.24,
30847,07:49:00,07:49:00,1277,19,7865.85,
30847,07:50:00,07:50:00,1276,20,8269.97,
30940,20:48:00,20:48:00,1148,1,39.05,
30940,20:48:00,20:48:00,1145,2,345.61,
30940,20:49:00,20:49:00,138223,3,626.77,
30940,20:51:00,20:51:00,1154,4,1067.14,
30940,20:52:00,20:52:00,1157,5,1543.68,
30940,20:54:00,20:54:00,1185,6,2435.82,
30940,20:55:00,20:55:00,1183,7,2877.22,
30940,20:57:00,20:57:00,138369,8,3508.81,
30940,20:58:00,20:58:00,1218,9,3876.73,
30940,20:59:00,20:59:00,138367,10,4319.35,
30940,21:00:00,21:00:00,1235,11,4537.31,
30940,21:02:00,21:02:00,1624,12,4877.91,
30940,21:03:00,21:03:00,1221,13,5326.74,
30940,21:05:00,21:05:00,1225,14,5715.83,
30940,21:07:00,21:07:00,136268,15,6033.42,
30940,21:08:00,21:08:00,1294,16,6418.04,
30940,21:11:00,21:11:00,3605,17,6771.24,
30940,21:14:00,21:14:00,1233,18,7520.24,
30940,21:16:00,21:16:00,1277,19,7865.85,
30940,21:16:00,21:16:00,1276,20,8269.97,
30957,17:04:00,17:04:00,1148,1,39.05,
30957,17:04:00,17:04:00,1145,2,345.61,
30957,17:05:00,17:05:00,138223,3,626.77,
30957,17:07:00,17:07:00,1154,4,1067.14,
30957,17:08:00,17:08:00,1157,5,1543.68,
30957,17:10:00,17:10:00,1185,6,2435.82,
30957,17:11:00,17:11:00,1183,7,2877.22,
30957,17:13:00,17:13:00,138369,8,3508.81,
30957,17:14:00,17:14:00,1218,9,3876.73,
30957,17:15:00,17:15:00,138367,10,4319.35,
30957,17:16:00,17:16:00,1235,11,4537.31,
30957,17:18:00,17:18:00,1624,12,4877.91,
30957,17:19:00,17:19:00,1221,13,5326.74,
30957,17:21:00,17:21:00,1225,14,5715.83,
30957,17:23:00,17:23:00,136268,15,6033.42,
30957,17:24:00,17:24:00,1294,16,6418.04,
30957,17:27:00,17:27:00,3605,17,6771.24,
30957,17:30:00,17:30:00,1233,18,7520.24,
30957,17:32:00,17:32:00,1277,19,7865.85,
30957,17:32:00,17:32:00,1276,20,8269.97,
30958,17:04:00,17:04:00,1148,1,39.05,
30958,17:04:00,17:04:00,1145,2,345.61,
30958,17:05:00,17:05:00,138223,3,626.77,
30958,17:07:00,17:07:00,1154,4,1067.14,
30958,17:08:00,17:08:00,1157,5,1543.68,
30958,17:10:00,17:10:00,1185,6,2435.82,
30958,17:11:00,17:11:00,1183,7,2877.22,
30958,17:13:00,17:13:00,138369,8,3508.81,
30958,17:14:00,17:14:00,1218,9,3876.73,
30958,17:15:00,17:15:00,138367,10,4319.35,
30958,17:16:00,17:16:00,1235,11,4537.31,
30958,17:18:00,17:18:00,1624,12,4877.91,
30958,17:19:00,17:19:00,1221,13,5326.74,
30958,17:21:00,17:21:00,1225,14,5715.83,
30958,17:23:00,17:23:00,136268,15,6033.42,
30958,17:24:00,17:24:00,1294,16,6418.04,
30958,17:27:00,17:27:00,3605,17,6771.24,
30958,17:30:00,17:30:00,1233,18,7520.24,
30958,17:32:00,17:32:00,1277,19,7865.85,
30958,17:32:00,17:32:00,1276,20,8269.97,
31074,19:47:00,19:47:00,1148,1,39.05,
31074,19:47:00,19:47:00,1145,2,345.61,
31074,19:48:00,19:48:00,138223,3,626.77,
31074,19:50:00,19:50:00,1154,4,1067.14,
31074,19:51:00,19:51:00,1157,5,1543.68,
31074,19:53:00,19:53:00,1185,6,2435.82,
31074,19:54:00,19:54:00,1183,7,2877.22,
31074,19:56:00,19:56:00,138369,8,3508.81,
31074,19:57:00,19:57:00,1218,9,3876.73,
31074,19:58:00,19:58:00,138367,10,4319.35,
31074,19:59:00,19:59:00,1235,11,4537.31,
31074,20:01:00,20:01:00,1624,12,4877.91,
31074,20:02:00,20:02:00,1221,13,5326.74,
31074,20:04:00,20:04:00,1225,14,5715.83,
31074,20:06:00,20:06:00,136268,15,6033.42,
31074,20:07:00,20:07:00,1294,16,6418.04,
31074,20:10:00,20:10:00,3605,17,6771.24,
31074,20:13:00,20:13:00,1233,18,7520.24,
31074,20:15:00,20:15:00,1277,19,7865.85,
31074,20:15:00,20:15:00,1276,20,8269.97,
31083,15:45:00,15:45:00,1148,1,39.05,
31083,15:45:00,15:45:00,1145,2,345.61,
31083,15:46:00,15:46:00,138223,3,626.77,
31083,15:48:00,15:48:00,1154,4,1067.14,
31083,15:49:00,15:49:00,1157,5,1543.68,
31083,15:51:00,15:51:00,1185,6,2435.82,
31083,15:52:00,15:52:00,1183,7,2877.22,
31083,15:54:00,15:54:00,138369,8,3508.81,
31083,15:55:00,15:55:00,1218,9,3876.73,
31083,15:56:00,15:56:00,138367,10,4319.35,
31083,15:57:00,15:57:00,1235,11,4537.31,
31083,15:59:00,15:59:00,1624,12,4877.91,
31083,16:00:00,16:00:00,1221,13,5326.74,
31083,16:02:00,16:02:00,1225,14,5715.83,
31083,16:04:00,16:04:00,136268,15,6033.42,
31083,16:05:00,16:05:00,1294,16,6418.04,
31083,16:08:00,16:08:00,3605,17,6771.24,
31083,16:11:00,16:11:00,1233,18,7520.24,
31083,16:13:00,16:13:00,1277,19,7865.85,
31083,16:13:00,16:13:00,1276,20,8269.97,
31124,10:31:00,10:31:00,1148,1,39.05,
31124,10:31:00,10:31:00,1145,2,345.61,
31124,10:32:00,10:32:00,138223,3,626.77,
31124,10:34:00,10:34:00,1154,4,1067.14,
31124,10:35:00,10:35:00,1157,5,1543.68,
31124,10:37:00,10:37:00,1185,6,2435.82,
31124,10:38:00,10:38:00,1183,7,2877.22,
31124,10:40:00,10:40:00,138369,8,3508.81,
31124,10:41:00,10:41:00,1218,9,3876.73,
31124,10:42:00,10:42:00,138367,10,4319.35,
31124,10:43:00,10:43:00,1235,11,4537.31,
31124,10:45:00,10:45:00,1624,12,4877.91,
31124,10:46:00,10:46:00,1221,13,5326.74,
31124,10:48:00,10:48:00,1225,14,5715.83,
31124,10:50:00,10:50:00,136268,15,6033.42,
31124,10:51:00,10:51:00,1294,16,6418.04,
31124,10:54:00,10:54:00,3605,17,6771.24,
31124,10:57:00,10:57:00,1233,18,7520.24,
31124,10:59:00,10:59:00,1277,19,7865.85,
31124,10:59:00,10:59:00,1276,20,8269.97,
31138,17:50:00,17:50:00,1148,1,39.05,
31138,17:50:00,17:50:00,1145,2,345.61,
31138,17:51:00,17:51:00,138223,3,626.77,
31138,17:53:00,17:53:00,1154,4,1067.14,
31138,17:54:00,17:54:00,1157,5,1543.68,
31138,17:56:00,17:56:00,1185,6,2435.82,
31138,17:57:00,17:57:00,1183,7,2877.22,
31138,17:59:00,17:59:00,138369,8,3508.81,
31138,18:00:00,18:00:00,1218,9,3876.73,
31138,18:01:00,18:01:00,138367,10,4319.35,
31138,18:02:00,18:02:00,1235,11,4537.31,
31138,18:04:00,18:04:00,1624,12,4877.91,
31138,18:05:00,18:05:00,1221,13,5326.74,
31138,18:07:00,18:07:00,1225,14,5715.83,
31138,18:09:00,18:09:00,136268,15,6033.42,
31138,18:10:00,18:10:00,1294,16,6418.04,
31138,18:13:00,18:13:00,3605,17,6771.24,
31138,18:16:00,18:16:00,1233,18,7520.24,
31138,18:18:00,18:18:00,1277,19,7865.85,
31138,18:18:00,18:18:00,1276,20,8269.97,
31216,12:06:00,12:06:00,1148,1,39.05,
31216,12:06:00,12:06:00,1145,2,345.61,
31216,12:07:00,12:07:00,138223,3,626.77,
31216,12:09:00,12:09:00,1154,4,1067.14,
31216,12:10:00,12:10:00,1157,5,1543.68,
31216,12:12:00,12:12:00,1185,6,2435.82,
31216,12:13:00,12:13:00,1183,7,2877.22,
31216,12:15:00,12:15:00,138369,8,3508.81,
31216,12:16:00,12:16:00,1218,9,3876.73,
31216,12:17:00,12:17:00,138367,10,4319.35,
31216,12:18:00,12:18:00,1235,11,4537.31,
31216,12:20:00,12:20:00,1624,12,4877.91,
31216,12:21:00,12:21:00,1221,13,5326.74,
31216,12:23:00,12:23:00,1225,14,5715.83,
31216,12:25:00,12:25:00,136268,15,6033.42,
31216,12:26:00,12:26:00,1294,16,6418.04,
31216,12:29:00,12:29:00,3605,17,6771.24,
31216,12:32:00,12:32:00,1233,18,7520.24,
31216,12:34:00,12:34:00,1277,19,7865.85,
31216,12:34:00,12:34:00,1276,20,8269.97,
31217,12:06:00,12:06:00,1148,1,39.05,
31217,12:06:00,12:06:00,1145,2,345.61,
31217,12:07:00,12:07:00,138223,3,626.77,
31217,12:09:00,12:09:00,1154,4,1067.14,
31217,12:10:00,12:10:00,1157,5,1543.68,
31217,12:12:00,12:12:00,1185,6,2435.82,
31217,12:13:00,12:13:00,1183,7,2877.22,
31217,12:15:00,12:15:00,138369,8,3508.81,
31217,12:16:00,12:16:00,1218,9,3876.73,
31217,12:17:00,12:17:00,138367,10,4319.35,
31217,12:18:00,12:18:00,1235,11,4537.31,
31217,12:20:00,12:20:00,1624,12,4877.91,
31217,12:21:00,12:21:00,1221,13,5326.74,
31217,12:23:00,12:23:00,1225,14,5715.83,
31217,12:25:00,12:25:00,136268,15,6033.42,
31217,12:26:00,12:26:00,1294,16,6418.04,
31217,12:29:00,12:29:00,3605,17,6771.24,
31217,12:32:00,12:32:00,1233,18,7520.24,
31217,12:34:00,12:34:00,1277,19,7865.85,
31217,12:34:00,12:34:00,1276,20,8269.97,
31263,19:11:00,19:11:00,1148,1,39.05,
31263,19:11:00,19:11:00,1145,2,345.61,
31263,19:12:00,19:12:00,138223,3,626.77,
31263,19:14:00,19:14:00,1154,4,1067.14,
31263,19:15:00,19:15:00,1157,5,1543.68,
31263,19:17:00,19:17:00,1185,6,2435.82,
31263,19:18:00,19:18:00,1183,7,2877.22,
31263,19:20:00,19:20:00,138369,8,3508.81,
31263,19:21:00,19:21:00,1218,9,3876.73,
31263,19:22:00,19:22:00,138367,10,4319.35,
31263,19:23:00,19:23:00,1235,11,4537.31,
31263,19:25:00,19:25:00,1624,12,4877.91,
31263,19:26:00,19:26:00,1221,13,5326.74,
31263,19:28:00,19:28:00,1225,14,5715.83,
31263,19:30:00,19:30:00,136268,15,6033.42,
31263,19:31:00,19:31:00,1294,16,6418.04,
31263,19:34:00,19:34:00,3605,17,6771.24,
31263,19:37:00,19:37:00,1233,18,7520.24,
31263,19:39:00,19:39:00,1277,19,7865.85,
31263,19:39:00,19:39:00,1276,20,8269.97,
31584,13:25:00,13:25:00,1148,1,39.05,
31584,13:25:00,13:25:00,1145,2,345.61,
31584,13:26:00,13:26:00,138223,3,626.77,
31584,13:28:00,13:28:00,1154,4,1067.14,
31584,13:29:00,13:29:00,1157,5,1543.68,
31584,13:31:00,13:31:00,1185,6,2435.82,
31584,13:32:00,13:32:00,1183,7,2877.22,
31584,13:34:00,13:34:00,138369,8,3508.81,
31584,13:35:00,13:35:00,1218,9,3876.73,
31584,13:36:00,13:36:00,138367,10,4319.35,
31584,13:37:00,13:37:00,1235,11,4537.31,
31584,13:39:00,13:39:00,1624,12,4877.91,
31584,13:40:00,13:40:00,1221,13,5326.74,
31584,13:42:00,13:42:00,1225,14,5715.83,
31584,13:44:00,13:44:00,136268,15,6033.42,
31584,13:45:00,13:45:00,1294,16,6418.04,
31584,13:48:00,13:48:00,3605,17,6771.24,
31584,13:51:00,13:51:00,1233,18,7520.24,
31584,13:53:00,13:53:00,1277,19,7865.85,
31584,13:53:00,13:53:00,1276,20,8269.97,
31717,10:21:00,10:21:00,1148,1,39.05,
31717,10:21:00,10:21:00,1145,2,345.61,
31717,10:22:00,10:22:00,138223,3,626.77,
31717,10:24:00,10:24:00,1154,4,1067.14,
31717,10:25:00,10:25:00,1157,5,1543.68,
31717,10:27:00,10:27:00,1185,6,2435.82,
31717,10:28:00,10:28:00,1183,7,2877.22,
31717,10:30:00,10:30:00,138369,8,3508.81,
31717,10:31:00,10:31:00,1218,9,3876.73,
31717,10:32:00,10:32:00,138367,10,4319.35,
31717,10:33:00,10:33:00,1235,11,4537.31,
31717,10:35:00,10:35:00,1624,12,4877.91,
31717,10:36:00,10:36:00,1221,13,5326.74,
31717,10:38:00,10:38:00,1225,14,5715.83,
31717,10:40:00,10:40:00,136268,15,6033.42,
31717,10:41:00,10:41:00,1294,16,6418.04,
31717,10:44:00,10:44:00,3605,17,6771.24,
31717,10:47:00,10:47:00,1233,18,7520.24,
31717,10:49:00,10:49:00,1277,19,7865.85,
31717,10:49:00,10:49:00,1276,20,8269.97,
31718,10:21:00,10:21:00,1148,1,39.05,
31718,10:21:00,10:21:00,1145,2,345.61,
31718,10:22:00,10:22:00,138223,3,626.77,
31718,10:24:00,10:24:00,1154,4,1067.14,
31718,10:25:00,10:25:00,1157,5,1543.68,
31718,10:27:00,10:27:00,1185,6,2435.82,
31718,10:28:00,10:28:00,1183,7,2877.22,
31718,10:30:00,10:30:00,138369,8,3508.81,
31718,10:31:00,10:31:00,1218,9,3876.73,
31718,10:32:00,10:32:00,138367,10,4319.35,
31718,10:33:00,10:33:00,1235,11,4537.31,
31718,10:35:00,10:35:00,1624,12,4877.91,
31718,10:36:00,10:36:00,1221,13,5326.74,
31718,10:38:00,10:38:00,1225,14,5715.83,
31718,10:40:00,10:40:00,136268,15,6033.42,
31718,10:41:00,10:41:00,1294,16,6418.04,
31718,10:44:00,10:44:00,3605,17,6771.24,
31718,10:47:00,10:47:00,1233,18,7520.24,
31718,10:49:00,10:49:00,1277,19,7865.85,
31718,10:49:00,10:49:00,1276,20,8269.97,
31722,15:06:00,15:06:00,1148,1,39.05,
31722,15:06:00,15:06:00,1145,2,345.61,
31722,15:07:00,15:07:00,138223,3,626.77,
31722,15:09:00,15:09:00,1154,4,1067.14,
31722,15:10:00,15:10:00,1157,5,1543.68,
31722,15:12:00,15:12:00,1185,6,2435.82,
31722,15:13:00,15:13:00,1183,7,2877.22,
31722,15:15:00,15:15:00,138369,8,3508.81,
31722,15:16:00,15:16:00,1218,9,3876.73,
31722,15:17:00,15:17:00,138367,10,4319.35,
31722,15:18:00,15:18:00,1235,11,4537.31,
31722,15:20:00,15:20:00,1624,12,4877.91,
31722,15:21:00,15:21:00,1221,13,5326.74,
31722,15:23:00,15:23:00,1225,14,5715.83,
31722,15:25:00,15:25:00,136268,15,6033.42,
31722,15:26:00,15:26:00,1294,16,6418.04,
31722,15:29:00,15:29:00,3605,17,6771.24,
31722,15:32:00,15:32:00,1233,18,7520.24,
31722,15:34:00,15:34:00,1277,19,7865.85,
31722,15:34:00,15:34:00,1276,20,8269.97,
31723,15:06:00,15:06:00,1148,1,39.05,
31723,15:06:00,15:06:00,1145,2,345.61,
31723,15:07:00,15:07:00,138223,3,626.77,
31723,15:09:00,15:09:00,1154,4,1067.14,
31723,15:10:00,15:10:00,1157,5,1543.68,
31723,15:12:00,15:12:00,1185,6,2435.82,
31723,15:13:00,15:13:00,1183,7,2877.22,
31723,15:15:00,15:15:00,138369,8,3508.81,
31723,15:16:00,15:16:00,1218,9,3876.73,
31723,15:17:00,15:17:00,138367,10,4319.35,
31723,15:18:00,15:18:00,1235,11,4537.31,
31723,15:20:00,15:20:00,1624,12,4877.91,
31723,15:21:00,15:21:00,1221,13,5326.74,
31723,15:23:00,15:23:00,1225,14,5715.83,
31723,15:25:00,15:25:00,136268,15,6033.42,
31723,15:26:00,15:26:00,1294,16,6418.04,
31723,15:29:00,15:29:00,3605,17,6771.24,
31723,15:32:00,15:32:00,1233,18,7520.24,
31723,15:34:00,15:34:00,1277,19,7865.85,
31723,15:34:00,15:34:00,1276,20,8269.97,
31826,22:08:00,22:08:00,1148,1,39.05,
31826,22:08:00,22:08:00,1145,2,345.61,
31826,22:09:00,22:09:00,138223,3,626.77,
31826,22:10:00,22:10:00,1154,4,1067.14,
31826,22:12:00,22:12:00,1157,5,1543.68,
31826,22:14:00,22:14:00,1185,6,2435.82,
31826,22:15:00,22:15:00,1183,7,2877.22,
31826,22:16:00,22:16:00,138369,8,3508.81,
31826,22:18:00,22:18:00,1218,9,3876.73,
31826,22:19:00,22:19:00,138367,10,4319.35,
31826,22:20:00,22:20:00,1235,11,4537.31,
31826,22:21:00,22:21:00,1624,12,4877.91,
31826,22:23:00,22:23:00,1221,13,5326.74,
31826,22:25:00,22:25:00,1225,14,5715.83,
31826,22:26:00,22:26:00,136268,15,6033.42,
31826,22:28:00,22:28:00,1294,16,6418.04,
31826,22:31:00,22:31:00,3605,17,6771.24,
31826,22:33:00,22:33:00,1233,18,7520.24,
31826,22:35:00,22:35:00,1277,19,7865.85,
31826,22:35:00,22:35:00,1276,20,8269.97,
31924,07:22:00,07:22:00,1148,1,39.05,
31924,07:22:00,07:22:00,1145,2,345.61,
31924,07:23:00,07:23:00,138223,3,626.77,
31924,07:24:00,07:24:00,1154,4,1067.14,
31924,07:26:00,07:26:00,1157,5,1543.68,
31924,07:28:00,07:28:00,1185,6,2435.82,
31924,07:29:00,07:29:00,1183,7,2877.22,
31924,07:30:00,07:30:00,138369,8,3508.81,
31924,07:32:00,07:32:00,1218,9,3876.73,
31924,07:33:00,07:33:00,138367,10,4319.35,
31924,07:34:00,07:34:00,1235,11,4537.31,
31924,07:35:00,07:35:00,1624,12,4877.91,
31924,07:37:00,07:37:00,1221,13,5326.74,
31924,07:39:00,07:39:00,1225,14,5715.83,
31924,07:40:00,07:40:00,136268,15,6033.42,
31924,07:41:00,07:41:00,1294,16,6418.04,
31924,07:44:00,07:44:00,3605,17,6771.24,
31924,07:47:00,07:47:00,1233,18,7520.24,
31924,07:49:00,07:49:00,1277,19,7865.85,
31924,07:50:00,07:50:00,1276,20,8269.97,
31933,11:45:00,11:45:00,1148,1,39.05,
31933,11:45:00,11:45:00,1145,2,345.61,
31933,11:46:00,11:46:00,138223,3,626.77,
31933,11:48:00,11:48:00,1154,4,1067.14,
31933,11:49:00,11:49:00,1157,5,1543.68,
31933,11:51:00,11:51:00,1185,6,2435.82,
31933,11:52:00,11:52:00,1183,7,2877.22,
31933,11:54:00,11:54:00,138369,8,3508.81,
31933,11:55:00,11:55:00,1218,9,3876.73,
31933,11:56:00,11:56:00,138367,10,4319.35,
31933,11:57:00,11:57:00,1235,11,4537.31,
31933,11:59:00,11:59:00,1624,12,4877.91,
31933,12:00:00,12:00:00,1221,13,5326.74,
31933,12:02:00,12:02:00,1225,14,5715.83,
31933,12:04:00,12:04:00,136268,15,6033.42,
31933,12:05:00,12:05:00,1294,16,6418.04,
31933,12:08:00,12:08:00,3605,17,6771.24,
31933,12:11:00,12:11:00,1233,18,7520.24,
31933,12:13:00,12:13:00,1277,19,7865.85,
31933,12:13:00,12:13:00,1276,20,8269.97,
32081,07:55:00,07:55:00,1148,1,39.05,
32081,07:55:00,07:55:00,1145,2,345.61,
32081,07:56:00,07:56:00,138223,3,626.77,
32081,07:57:00,07:57:00,1154,4,1067.14,
32081,07:59:00,07:59:00,1157,5,1543.68,
32081,08:01:00,08:01:00,1185,6,2435.82,
32081,08:02:00,08:02:00,1183,7,2877.22,
32081,08:03:00,08:03:00,138369,8,3508.81,
32081,08:05:00,08:05:00,1218,9,3876.73,
32081,08:06:00,08:06:00,138367,10,4319.35,
32081,08:07:00,08:07:00,1235,11,4537.31,
32081,08:08:00,08:08:00,1624,12,4877.91,
32081,08:10:00,08:10:00,1221,13,5326.74,
32081,08:12:00,08:12:00,1225,14,5715.83,
32081,08:13:00,08:13:00,136268,15,6033.42,
32081,08:14:00,08:14:00,1294,16,6418.04,
32081,08:17:00,08:17:00,3605,17,6771.24,
32081,08:20:00,08:20:00,1233,18,7520.24,
32081,08:22:00,08:22:00,1277,19,7865.85,
32081,08:23:00,08:23:00,1276,20,8269.97,
32246,15:15:00,15:15:00,1148,1,39.05,
32246,15:15:00,15:15:00,1145,2,345.61,
32246,15:16:00,15:16:00,138223,3,626.77,
32246,15:18:00,15:18:00,1154,4,1067.14,
32246,15:19:00,15:19:00,1157,5,1543.68,
32246,15:21:00,15:21:00,1185,6,2435.82,
32246,15:22:00,15:22:00,1183,7,2877.22,
32246,15:24:00,15:24:00,138369,8,3508.81,
32246,15:25:00,15:25:00,1218,9,3876.73,
32246,15:26:00,15:26:00,138367,10,4319.35,
32246,15:27:00,15:27:00,1235,11,4537.31,
32246,15:29:00,15:29:00,1624,12,4877.91,
32246,15:30:00,15:30:00,1221,13,5326.74,
32246,15:32:00,15:32:00,1225,14,5715.83,
32246,15:34:00,15:34:00,136268,15,6033.42,
32246,15:35:00,15:35:00,1294,16,6418.04,
32246,15:38:00,15:38:00,3605,17,6771.24,
32246,15:41:00,15:41:00,1233,18,7520.24,
32246,15:43:00,15:43:00,1277,19,7865.85,
32246,15:43:00,15:43:00,1276,20,8269.97,
32323,17:27:00,17:27:00,1148,1,39.05,
32323,17:27:00,17:27:00,1145,2,345.61,
32323,17:28:00,17:28:00,138223,3,626.77,
32323,17:30:00,17:30:00,1154,4,1067.14,
32323,17:31:00,17:31:00,1157,5,1543.68,
32323,17:33:00,17:33:00,1185,6,2435.82,
32323,17:34:00,17:34:00,1183,7,2877.22,
32323,17:36:00,17:36:00,138369,8,3508.81,
32323,17:37:00,17:37:00,1218,9,3876.73,
32323,17:38:00,17:38:00,138367,10,4319.35,
32323,17:39:00,17:39:00,1235,11,4537.31,
32323,17:41:00,17:41:00,1624,12,4877.91,
32323,17:42:00,17:42:00,1221,13,5326.74,
32323,17:44:00,17:44:00,1225,14,5715.83,
32323,17:46:00,17:46:00,136268,15,6033.42,
32323,17:47:00,17:47:00,1294,16,6418.04,
32323,17:50:00,17:50:00,3605,17,6771.24,
32323,17:53:00,17:53:00,1233,18,7520.24,
32323,17:55:00,17:55:00,1277,19,7865.85,
32323,17:55:00,17:55:00,1276,20,8269.97,
32403,11:15:00,11:15:00,1148,1,39.05,
32403,11:15:00,11:15:00,1145,2,345.61,
32403,11:16:00,11:16:00,138223,3,626.77,
32403,11:18:00,11:18:00,1154,4,1067.14,
32403,11:19:00,11:19:00,1157,5,1543.68,
32403,11:21:00,11:21:00,1185,6,2435.82,
32403,11:22:00,11:22:00,1183,7,2877.22,
32403,11:24:00,11:24:00,138369,8,3508.81,
32403,11:25:00,11:25:00,1218,9,3876.73,
32403,11:26:00,11:26:00,138367,10,4319.35,
32403,11:27:00,11:27:00,1235,11,4537.31,
32403,11:29:00,11:29:00,1624,12,4877.91,
32403,11:30:00,11:30:00,1221,13,5326.74,
32403,11:32:00,11:32:00,1225,14,5715.83,
32403,11:34:00,11:34:00,136268,15,6033.42,
32403,11:35:00,11:35:00,1294,16,6418.04,
32403,11:38:00,11:38:00,3605,17,6771.24,
32403,11:41:00,11:41:00,1233,18,7520.24,
32403,11:43:00,11:43:00,1277,19,7865.85,
32403,11:43:00,11:43:00,1276,20,8269.97,
32721,13:35:00,13:35:00,1148,1,39.05,
32721,13:35:00,13:35:00,1145,2,345.61,
32721,13:36:00,13:36:00,138223,3,626.77,
32721,13:38:00,13:38:00,1154,4,1067.14,
32721,13:39:00,13:39:00,1157,5,1543.68,
32721,13:41:00,13:41:00,1185,6,2435.82,
32721,13:42:00,13:42:00,1183,7,2877.22,
32721,13:44:00,13:44:00,138369,8,3508.81,
32721,13:45:00,13:45:00,1218,9,3876.73,
32721,13:46:00,13:46:00,138367,10,4319.35,
32721,13:47:00,13:47:00,1235,11,4537.31,
32721,13:49:00,13:49:00,1624,12,4877.91,
32721,13:50:00,13:50:00,1221,13,5326.74,
32721,13:52:00,13:52:00,1225,14,5715.83,
32721,13:54:00,13:54:00,136268,15,6033.42,
32721,13:55:00,13:55:00,1294,16,6418.04,
32721,13:58:00,13:58:00,3605,17,6771.24,
32721,14:01:00,14:01:00,1233,18,7520.24,
32721,14:03:00,14:03:00,1277,19,7865.85,
32721,14:03:00,14:03:00,1276,20,8269.97,
32764,10:01:00,10:01:00,1148,1,39.05,
32764,10:01:00,10:01:00,1145,2,345.61,
32764,10:02:00,10:02:00,138223,3,626.77,
32764,10:04:00,10:04:00,1154,4,1067.14,
32764,10:05:00,10:05:00,1157,5,1543.68,
32764,10:07:00,10:07:00,1185,6,2435.82,
32764,10:08:00,10:08:00,1183,7,2877.22,
32764,10:10:00,10:10:00,138369,8,3508.81,
32764,10:11:00,10:11:00,1218,9,3876.73,
32764,10:12:00,10:12:00,138367,10,4319.35,
32764,10:13:00,10:13:00,1235,11,4537.31,
32764,10:15:00,10:15:00,1624,12,4877.91,
32764,10:16:00,10:16:00,1221,13,5326.74,
32764,10:18:00,10:18:00,1225,14,5715.83,
32764,10:20:00,10:20:00,136268,15,6033.42,
32764,10:21:00,10:21:00,1294,16,6418.04,
32764,10:24:00,10:24:00,3605,17,6771.24,
32764,10:27:00,10:27:00,1233,18,7520.24,
32764,10:29:00,10:29:00,1277,19,7865.85,
32764,10:29:00,10:29:00,1276,20,8269.97,
33005,13:09:00,13:09:00,1148,1,39.05,
33005,13:09:00,13:09:00,1145,2,345.61,
33005,13:10:00,13:10:00,138223,3,626.77,
33005,13:12:00,13:12:00,1154,4,1067.14,
33005,13:13:00,13:13:00,1157,5,1543.68,
33005,13:15:00,13:15:00,1185,6,2435.82,
33005,13:16:00,13:16:00,1183,7,2877.22,
33005,13:18:00,13:18:00,138369,8,3508.81,
33005,13:19:00,13:19:00,1218,9,3876.73,
33005,13:20:00,13:20:00,138367,10,4319.35,
33005,13:21:00,13:21:00,1235,11,4537.31,
33005,13:23:00,13:23:00,1624,12,4877.91,
33005,13:24:00,13:24:00,1221,13,5326.74,
33005,13:26:00,13:26:00,1225,14,5715.83,
33005,13:28:00,13:28:00,136268,15,6033.42,
33005,13:29:00,13:29:00,1294,16,6418.04,
33005,13:32:00,13:32:00,3605,17,6771.24,
33005,13:35:00,13:35:00,1233,18,7520.24,
33005,13:37:00,13:37:00,1277,19,7865.85,
33005,13:37:00,13:37:00,1276,20,8269.97,
33217,09:55:00,09:55:00,1148,1,39.05,
33217,09:55:00,09:55:00,1145,2,345.61,
33217,09:56:00,09:56:00,138223,3,626.77,
33217,09:58:00,09:58:00,1154,4,1067.14,
33217,09:59:00,09:59:00,1157,5,1543.68,
33217,10:01:00,10:01:00,1185,6,2435.82,
33217,10:02:00,10:02:00,1183,7,2877.22,
33217,10:04:00,10:04:00,138369,8,3508.81,
33217,10:05:00,10:05:00,1218,9,3876.73,
33217,10:06:00,10:06:00,138367,10,4319.35,
33217,10:07:00,10:07:00,1235,11,4537.31,
33217,10:09:00,10:09:00,1624,12,4877.91,
33217,10:10:00,10:10:00,1221,13,5326.74,
33217,10:12:00,10:12:00,1225,14,5715.83,
33217,10:14:00,10:14:00,136268,15,6033.42,
33217,10:15:00,10:15:00,1294,16,6418.04,
33217,10:18:00,10:18:00,3605,17,6771.24,
33217,10:21:00,10:21:00,1233,18,7520.24,
33217,10:23:00,10:23:00,1277,19,7865.85,
33217,10:23:00,10:23:00,1276,20,8269.97,
33233,10:11:00,10:11:00,1148,1,39.05,
33233,10:11:00,10:11:00,1145,2,345.61,
33233,10:12:00,10:12:00,138223,3,626.77,
33233,10:14:00,10:14:00,1154,4,1067.14,
33233,10:15:00,10:15:00,1157,5,1543.68,
33233,10:17:00,10:17:00,1185,6,2435.82,
33233,10:18:00,10:18:00,1183,7,2877.22,
33233,10:20:00,10:20:00,138369,8,3508.81,
33233,10:21:00,10:21:00,1218,9,3876.73,
33233,10:22:00,10:22:00,138367,10,4319.35,
33233,10:23:00,10:23:00,1235,11,4537.31,
33233,10:25:00,10:25:00,1624,12,4877.91,
33233,10:26:00,10:26:00,1221,13,5326.74,
33233,10:28:00,10:28:00,1225,14,5715.83,
33233,10:30:00,10:30:00,136268,15,6033.42,
33233,10:31:00,10:31:00,1294,16,6418.04,
33233,10:34:00,10:34:00,3605,17,6771.24,
33233,10:37:00,10:37:00,1233,18,7520.24,
33233,10:39:00,10:39:00,1277,19,7865.85,
33233,10:39:00,10:39:00,1276,20,8269.97,
33251,16:35:00,16:35:00,1148,1,39.05,
33251,16:35:00,16:35:00,1145,2,345.61,
33251,16:36:00,16:36:00,138223,3,626.77,
33251,16:38:00,16:38:00,1154,4,1067.14,
33251,16:39:00,16:39:00,1157,5,1543.68,
33251,16:41:00,16:41:00,1185,6,2435.82,
33251,16:42:00,16:42:00,1183,7,2877.22,
33251,16:44:00,16:44:00,138369,8,3508.81,
33251,16:45:00,16:45:00,1218,9,3876.73,
33251,16:46:00,16:46:00,138367,10,4319.35,
33251,16:47:00,16:47:00,1235,11,4537.31,
33251,16:49:00,16:49:00,1624,12,4877.91,
33251,16:50:00,16:50:00,1221,13,5326.74,
33251,16:52:00,16:52:00,1225,14,5715.83,
33251,16:54:00,16:54:00,136268,15,6033.42,
33251,16:55:00,16:55:00,1294,16,6418.04,
33251,16:58:00,16:58:00,3605,17,6771.24,
33251,17:01:00,17:01:00,1233,18,7520.24,
33251,17:03:00,17:03:00,1277,19,7865.85,
33251,17:03:00,17:03:00,1276,20,8269.97,
33263,05:07:00,05:07:00,1248,1,685.46,
33263,05:09:00,05:09:00,1330,2,1171.35,
33263,05:10:00,05:10:00,1288,3,1643.62,
33263,05:12:00,05:12:00,1635,4,2208.86,
33263,05:14:00,05:14:00,3605,5,2582.53,
33263,05:16:00,05:16:00,1233,6,3331.49,
33263,05:18:00,05:18:00,1277,7,3677.11,
33263,05:19:00,05:19:00,1276,8,4081.23,
33469,17:54:00,17:54:00,1148,1,39.05,
33469,17:54:00,17:54:00,1145,2,345.61,
33469,17:55:00,17:55:00,138223,3,626.77,
33469,17:57:00,17:57:00,1154,4,1067.14,
33469,17:58:00,17:58:00,1157,5,1543.68,
33469,18:00:00,18:00:00,1185,6,2435.82,
33469,18:01:00,18:01:00,1183,7,2877.22,
33469,18:03:00,18:03:00,138369,8,3508.81,
33469,18:04:00,18:04:00,1218,9,3876.73,
33469,18:05:00,18:05:00,138367,10,4319.35,
33469,18:06:00,18:06:00,1235,11,4537.31,
33469,18:08:00,18:08:00,1624,12,4877.91,
33469,18:09:00,18:09:00,1221,13,5326.74,
33469,18:11:00,18:11:00,1225,14,5715.83,
33469,18:13:00,18:13:00,136268,15,6033.42,
33469,18:14:00,18:14:00,1294,16,6418.04,
33469,18:17:00,18:17:00,3605,17,6771.24,
33469,18:20:00,18:20:00,1233,18,7520.24,
33469,18:22:00,18:22:00,1277,19,7865.85,
33469,18:22:00,18:22:00,1276,20,8269.97,
33505,17:04:00,17:04:00,1148,1,39.05,
33505,17:04:00,17:04:00,1145,2,345.61,
33505,17:05:00,17:05:00,138223,3,626.77,
33505,17:07:00,17:07:00,1154,4,1067.14,
33505,17:08:00,17:08:00,1157,5,1543.68,
33505,17:10:00,17:10:00,1185,6,2435.82,
33505,17:11:00,17:11:00,1183,7,2877.22,
33505,17:13:00,17:13:00,138369,8,3508.81,
33505,17:14:00,17:14:00,1218,9,3876.73,
33505,17:15:00,17:15:00,138367,10,4319.35,
33505,17:16:00,17:16:00,1235,11,4537.31,
33505,17:18:00,17:18:00,1624,12,4877.91,
33505,17:19:00,17:19:00,1221,13,5326.74,
33505,17:21:00,17:21:00,1225,14,5715.83,
33505,17:23:00,17:23:00,136268,15,6033.42,
33505,17:24:00,17:24:00,1294,16,6418.04,
33505,17:27:00,17:27:00,3605,17,6771.24,
33505,17:30:00,17:30:00,1233,18,7520.24,
33505,17:32:00,17:32:00,1277,19,7865.85,
33505,17:32:00,17:32:00,1276,20,8269.97,
33534,17:43:00,17:43:00,1148,1,39.05,
33534,17:43:00,17:43:00,1145,2,345.61,
33534,17:44:00,17:44:00,138223,3,626.77,
33534,17:46:00,17:46:00,1154,4,1067.14,
33534,17:47:00,17:47:00,1157,5,1543.68,
33534,17:49:00,17:49:00,1185,6,2435.82,
33534,17:50:00,17:50:00,1183,7,2877.22,
33534,17:52:00,17:52:00,138369,8,3508.81,
33534,17:53:00,17:53:00,1218,9,3876.73,
33534,17:54:00,17:54:00,138367,10,4319.35,
33534,17:55:00,17:55:00,1235,11,4537.31,
33534,17:57:00,17:57:00,1624,12,4877.91,
33534,17:58:00,17:58:00,1221,13,5326.74,
33534,18:00:00,18:00:00,1225,14,5715.83,
33534,18:02:00,18:02:00,136268,15,6033.42,
33534,18:03:00,18:03:00,1294,16,6418.04,
33534,18:06:00,18:06:00,3605,17,6771.24,
33534,18:09:00,18:09:00,1233,18,7520.24,
33534,18:11:00,18:11:00,1277,19,7865.85,
33534,18:11:00,18:11:00,1276,20,8269.97,
33535,17:43:00,17:43:00,1148,1,39.05,
33535,17:43:00,17:43:00,1145,2,345.61,
33535,17:44:00,17:44:00,138223,3,626.77,
33535,17:46:00,17:46:00,1154,4,1067.14,
33535,17:47:00,17:47:00,1157,5,1543.68,
33535,17:49:00,17:49:00,1185,6,2435.82,
33535,17:50:00,17:50:00,1183,7,2877.22,
33535,17:52:00,17:52:00,138369,8,3508.81,
33535,17:53:00,17:53:00,1218,9,3876.73,
33535,17:54:00,17:54:00,138367,10,4319.35,
33535,17:55:00,17:55:00,1235,11,4537.31,
33535,17:57:00,17:57:00,1624,12,4877.91,
33535,17:58:00,17:58:00,1221,13,5326.74,
33535,18:00:00,18:00:00,1225,14,5715.83,
33535,18:02:00,18:02:00,136268,15,6033.42,
33535,18:03:00,18:03:00,1294,16,6418.04,
33535,18:06:00,18:06:00,3605,17,6771.24,
33535,18:09:00,18:09:00,1233,18,7520.24,
33535,18:11:00,18:11:00,1277,19,7865.85,
33535,18:11:00,18:11:00,1276,20,8269.97,
33649,13:27:00,13:27:00,1148,1,39.05,
33649,13:27:00,13:27:00,1145,2,345.61,
33649,13:28:00,13:28:00,138223,3,626.77,
33649,13:30:00,13:30:00,1154,4,1067.14,
33649,13:31:00,13:31:00,1157,5,1543.68,
33649,13:33:00,13:33:00,1185,6,2435.82,
33649,13:34:00,13:34:00,1183,7,2877.22,
33649,13:36:00,13:36:00,138369,8,3508.81,
33649,13:37:00,13:37:00,1218,9,3876.73,
33649,13:38:00,13:38:00,138367,10,4319.35,
33649,13:39:00,13:39:00,1235,11,4537.31,
33649,13:41:00,13:41:00,1624,12,4877.91,
33649,13:42:00,13:42:00,1221,13,5326.74,
33649,13:44:00,13:44:00,1225,14,5715.83,
33649,13:46:00,13:46:00,136268,15,6033.42,
33649,13:47:00,13:47:00,1294,16,6418.04,
33649,13:50:00,13:50:00,3605,17,6771.24,
33649,13:53:00,13:53:00,1233,18,7520.24,
33649,13:55:00,13:55:00,1277,19,7865.85,
33649,13:55:00,13:55:00,1276,20,8269.97,
33650,13:27:00,13:27:00,1148,1,39.05,
33650,13:27:00,13:27:00,1145,2,345.61,
33650,13:28:00,13:28:00,138223,3,626.77,
33650,13:30:00,13:30:00,1154,4,1067.14,
33650,13:31:00,13:31:00,1157,5,1543.68,
33650,13:33:00,13:33:00,1185,6,2435.82,
33650,13:34:00,13:34:00,1183,7,2877.22,
33650,13:36:00,13:36:00,138369,8,3508.81,
33650,13:37:00,13:37:00,1218,9,3876.73,
33650,13:38:00,13:38:00,138367,10,4319.35,
33650,13:39:00,13:39:00,1235,11,4537.31,
33650,13:41:00,13:41:00,1624,12,4877.91,
33650,13:42:00,13:42:00,1221,13,5326.74,
33650,13:44:00,13:44:00,1225,14,5715.83,
33650,13:46:00,13:46:00,136268,15,6033.42,
33650,13:47:00,13:47:00,1294,16,6418.04,
33650,13:50:00,13:50:00,3605,17,6771.24,
33650,13:53:00,13:53:00,1233,18,7520.24,
33650,13:55:00,13:55:00,1277,19,7865.85,
33650,13:55:00,13:55:00,1276,20,8269.97,
33656,12:35:00,12:35:00,1148,1,39.05,
33656,12:35:00,12:35:00,1145,2,345.61,
33656,12:36:00,12:36:00,138223,3,626.77,
33656,12:38:00,12:38:00,1154,4,1067.14,
33656,12:39:00,12:39:00,1157,5,1543.68,
33656,12:41:00,12:41:00,1185,6,2435.82,
33656,12:42:00,12:42:00,1183,7,2877.22,
33656,12:44:00,12:44:00,138369,8,3508.81,
33656,12:45:00,12:45:00,1218,9,3876.73,
33656,12:46:00,12:46:00,138367,10,4319.35,
33656,12:47:00,12:47:00,1235,11,4537.31,
33656,12:49:00,12:49:00,1624,12,4877.91,
33656,12:50:00,12:50:00,1221,13,5326.74,
33656,12:52:00,12:52:00,1225,14,5715.83,
33656,12:54:00,12:54:00,136268,15,6033.42,
33656,12:55:00,12:55:00,1294,16,6418.04,
33656,12:58:00,12:58:00,3605,17,6771.24,
33656,13:01:00,13:01:00,1233,18,7520.24,
33656,13:03:00,13:03:00,1277,19,7865.85,
33656,13:03:00,13:03:00,1276,20,8269.97,
33743,18:04:00,18:04:00,1148,1,39.05,
33743,18:04:00,18:04:00,1145,2,345.61,
33743,18:05:00,18:05:00,138223,3,626.77,
33743,18:07:00,18:07:00,1154,4,1067.14,
33743,18:08:00,18:08:00,1157,5,1543.68,
33743,18:10:00,18:10:00,1185,6,2435.82,
33743,18:11:00,18:11:00,1183,7,2877.22,
33743,18:13:00,18:13:00,138369,8,3508.81,
33743,18:14:00,18:14:00,1218,9,3876.73,
33743,18:15:00,18:15:00,138367,10,4319.35,
33743,18:16:00,18:16:00,1235,11,4537.31,
33743,18:18:00,18:18:00,1624,12,4877.91,
33743,18:19:00,18:19:00,1221,13,5326.74,
33743,18:21:00,18:21:00,1225,14,5715.83,
33743,18:23:00,18:23:00,136268,15,6033.42,
33743,18:24:00,18:24:00,1294,16,6418.04,
33743,18:27:00,18:27:00,3605,17,6771.24,
33743,18:30:00,18:30:00,1233,18,7520.24,
33743,18:32:00,18:32:00,1277,19,7865.85,
33743,18:32:00,18:32:00,1276,20,8269.97,
33756,14:15:00,14:15:00,1148,1,39.05,
33756,14:15:00,14:15:00,1145,2,345.61,
33756,14:16:00,14:16:00,138223,3,626.77,
33756,14:18:00,14:18:00,1154,4,1067.14,
33756,14:19:00,14:19:00,1157,5,1543.68,
33756,14:21:00,14:21:00,1185,6,2435.82,
33756,14:22:00,14:22:00,1183,7,2877.22,
33756,14:24:00,14:24:00,138369,8,3508.81,
33756,14:25:00,14:25:00,1218,9,3876.73,
33756,14:26:00,14:26:00,138367,10,4319.35,
33756,14:27:00,14:27:00,1235,11,4537.31,
33756,14:29:00,14:29:00,1624,12,4877.91,
33756,14:30:00,14:30:00,1221,13,5326.74,
33756,14:32:00,14:32:00,1225,14,5715.83,
33756,14:34:00,14:34:00,136268,15,6033.42,
33756,14:35:00,14:35:00,1294,16,6418.04,
33756,14:38:00,14:38:00,3605,17,6771.24,
33756,14:41:00,14:41:00,1233,18,7520.24,
33756,14:43:00,14:43:00,1277,19,7865.85,
33756,14:43:00,14:43:00,1276,20,8269.97,
33775,05:30:00,05:30:00,1148,1,39.05,
33775,05:30:00,05:30:00,1145,2,345.61,
33775,05:31:00,05:31:00,138223,3,626.77,
33775,05:32:00,05:32:00,1154,4,1067.14,
33775,05:34:00,05:34:00,1157,5,1543.68,
33775,05:35:00,05:35:00,1185,6,2435.82,
33775,05:37:00,05:37:00,1183,7,2877.22,
33775,05:38:00,05:38:00,138369,8,3508.81,
33775,05:40:00,05:40:00,1218,9,3876.73,
33775,05:41:00,05:41:00,138367,10,4319.35,
33775,05:42:00,05:42:00,1235,11,4537.31,
33775,05:43:00,05:43:00,1624,12,4877.91,
33775,05:44:00,05:44:00,1221,13,5326.74,
33775,05:46:00,05:46:00,1225,14,5715.83,
33775,05:47:00,05:47:00,136268,15,6033.42,
33775,05:48:00,05:48:00,1294,16,6418.04,
33775,05:51:00,05:51:00,3605,17,6771.24,
33775,05:53:00,05:53:00,1233,18,7520.24,
33775,05:55:00,05:55:00,1277,19,7865.85,
33775,05:56:00,05:56:00,1276,20,8269.97,
33824,21:33:00,21:33:00,1148,1,39.05,
33824,21:33:00,21:33:00,1145,2,345.61,
33824,21:34:00,21:34:00,138223,3,626.77,
33824,21:36:00,21:36:00,1154,4,1067.14,
33824,21:37:00,21:37:00,1157,5,1543.68,
33824,21:39:00,21:39:00,1185,6,2435.82,
33824,21:40:00,21:40:00,1183,7,2877.22,
33824,21:42:00,21:42:00,138369,8,3508.81,
33824,21:43:00,21:43:00,1218,9,3876.73,
33824,21:44:00,21:44:00,138367,10,4319.35,
33824,21:45:00,21:45:00,1235,11,4537.31,
33824,21:47:00,21:47:00,1624,12,4877.91,
33824,21:48:00,21:48:00,1221,13,5326.74,
33824,21:50:00,21:50:00,1225,14,5715.83,
33824,21:52:00,21:52:00,136268,15,6033.42,
33824,21:53:00,21:53:00,1294,16,6418.04,
33824,21:56:00,21:56:00,3605,17,6771.24,
33824,21:59:00,21:59:00,1233,18,7520.24,
33824,22:01:00,22:01:00,1277,19,7865.85,
33824,22:01:00,22:01:00,1276,20,8269.97,
33998,21:49:00,21:49:00,1148,1,39.05,
33998,21:49:00,21:49:00,1145,2,345.61,
33998,21:50:00,21:50:00,138223,3,626.77,
33998,21:51:00,21:51:00,1154,4,1067.14,
33998,21:53:00,21:53:00,1157,5,1543.68,
33998,21:55:00,21:55:00,1185,6,2435.82,
33998,21:56:00,21:56:00,1183,7,2877.22,
33998,21:57:00,21:57:00,138369,8,3508.81,
33998,21:59:00,21:59:00,1218,9,3876.73,
33998,22:00:00,22:00:00,138367,10,4319.35,
33998,22:01:00,22:01:00,1235,11,4537.31,
33998,22:02:00,22:02:00,1624,12,4877.91,
33998,22:04:00,22:04:00,1221,13,5326.74,
33998,22:05:00,22:05:00,1225,14,5715.83,
33998,22:07:00,22:07:00,136268,15,6033.42,
33998,22:08:00,22:08:00,1294,16,6418.04,
33998,22:11:00,22:11:00,3605,17,6771.24,
33998,22:14:00,22:14:00,1233,18,7520.24,
33998,22:16:00,22:16:00,1277,19,7865.85,
33998,22:16:00,22:16:00,1276,20,8269.97,
34011,08:31:00,08:31:00,1148,1,39.05,
34011,08:31:00,08:31:00,1145,2,345.61,
34011,08:32:00,08:32:00,138223,3,626.77,
34011,08:33:00,08:33:00,1154,4,1067.14,
34011,08:35:00,08:35:00,1157,5,1543.68,
34011,08:37:00,08:37:00,1185,6,2435.82,
34011,08:38:00,08:38:00,1183,7,2877.22,
34011,08:39:00,08:39:00,138369,8,3508.81,
34011,08:41:00,08:41:00,1218,9,3876.73,
34011,08:42:00,08:42:00,138367,10,4319.35,
34011,08:43:00,08:43:00,1235,11,4537.31,
34011,08:44:00,08:44:00,1624,12,4877.91,
34011,08:46:00,08:46:00,1221,13,5326.74,
34011,08:48:00,08:48:00,1225,14,5715.83,
34011,08:49:00,08:49:00,136268,15,6033.42,
34011,08:50:00,08:50:00,1294,16,6418.04,
34011,08:53:00,08:53:00,3605,17,6771.24,
34011,08:56:00,08:56:00,1233,18,7520.24,
34011,08:58:00,08:58:00,1277,19,7865.85,
34011,08:58:00,08:58:00,1276,20,8269.97,
34169,07:22:00,07:22:00,1148,1,39.05,
34169,07:22:00,07:22:00,1145,2,345.61,
34169,07:23:00,07:23:00,138223,3,626.77,
34169,07:24:00,07:24:00,1154,4,1067.14,
34169,07:26:00,07:26:00,1157,5,1543.68,
34169,07:28:00,07:28:00,1185,6,2435.82,
34169,07:29:00,07:29:00,1183,7,2877.22,
34169,07:30:00,07:30:00,138369,8,3508.81,
34169,07:32:00,07:32:00,1218,9,3876.73,
34169,07:33:00,07:33:00,138367,10,4319.35,
34169,07:34:00,07:34:00,1235,11,4537.31,
34169,07:35:00,07:35:00,1624,12,4877.91,
34169,07:37:00,07:37:00,1221,13,5326.74,
34169,07:39:00,07:39:00,1225,14,5715.83,
34169,07:40:00,07:40:00,136268,15,6033.42,
34169,07:41:00,07:41:00,1294,16,6418.04,
34169,07:44:00,07:44:00,3605,17,6771.24,
34169,07:47:00,07:47:00,1233,18,7520.24,
34169,07:49:00,07:49:00,1277,19,7865.85,
34169,07:50:00,07:50:00,1276,20,8269.97,
34187,12:55:00,12:55:00,1148,1,39.05,
34187,12:55:00,12:55:00,1145,2,345.61,
34187,12:56:00,12:56:00,138223,3,626.77,
34187,12:58:00,12:58:00,1154,4,1067.14,
34187,12:59:00,12:59:00,1157,5,1543.68,
34187,13:01:00,13:01:00,1185,6,2435.82,
34187,13:02:00,13:02:00,1183,7,2877.22,
34187,13:04:00,13:04:00,138369,8,3508.81,
34187,13:05:00,13:05:00,1218,9,3876.73,
34187,13:06:00,13:06:00,138367,10,4319.35,
34187,13:07:00,13:07:00,1235,11,4537.31,
34187,13:09:00,13:09:00,1624,12,4877.91,
34187,13:10:00,13:10:00,1221,13,5326.74,
34187,13:12:00,13:12:00,1225,14,5715.83,
34187,13:14:00,13:14:00,136268,15,6033.42,
34187,13:15:00,13:15:00,1294,16,6418.04,
34187,13:18:00,13:18:00,3605,17,6771.24,
34187,13:21:00,13:21:00,1233,18,7520.24,
34187,13:23:00,13:23:00,1277,19,7865.85,
34187,13:23:00,13:23:00,1276,20,8269.97,
34267,19:59:00,19:59:00,1148,1,39.05,
34267,19:59:00,19:59:00,1145,2,345.61,
34267,20:00:00,20:00:00,138223,3,626.77,
34267,20:02:00,20:02:00,1154,4,1067.14,
34267,20:03:00,20:03:00,1157,5,1543.68,
34267,20:05:00,20:05:00,1185,6,2435.82,
34267,20:06:00,20:06:00,1183,7,2877.22,
34267,20:08:00,20:08:00,138369,8,3508.81,
34267,20:09:00,20:09:00,1218,9,3876.73,
34267,20:10:00,20:10:00,138367,10,4319.35,
34267,20:11:00,20:11:00,1235,11,4537.31,
34267,20:13:00,20:13:00,1624,12,4877.91,
34267,20:14:00,20:14:00,1221,13,5326.74,
34267,20:16:00,20:16:00,1225,14,5715.83,
34267,20:18:00,20:18:00,136268,15,6033.42,
34267,20:19:00,20:19:00,1294,16,6418.04,
34267,20:22:00,20:22:00,3605,17,6771.24,
34267,20:25:00,20:25:00,1233,18,7520.24,
34267,20:27:00,20:27:00,1277,19,7865.85,
34267,20:27:00,20:27:00,1276,20,8269.97,
34403,07:12:00,07:12:00,1148,1,39.05,
34403,07:12:00,07:12:00,1145,2,345.61,
34403,07:13:00,07:13:00,138223,3,626.77,
34403,07:15:00,07:15:00,1154,4,1067.14,
34403,07:16:00,07:16:00,1157,5,1543.68,
34403,07:18:00,07:18:00,1185,6,2435.82,
34403,07:19:00,07:19:00,1183,7,2877.22,
34403,07:21:00,07:21:00,138369,8,3508.81,
34403,07:22:00,07:22:00,1218,9,3876.73,
34403,07:23:00,07:23:00,138367,10,4319.35,
34403,07:24:00,07:24:00,1235,11,4537.31,
34403,07:26:00,07:26:00,1624,12,4877.91,
34403,07:27:00,07:27:00,1221,13,5326.74,
34403,07:29:00,07:29:00,1225,14,5715.83,
34403,07:31:00,07:31:00,136268,15,6033.42,
34403,07:32:00,07:32:00,1294,16,6418.04,
34403,07:35:00,07:35:00,3605,17,6771.24,
34403,07:38:00,07:38:00,1233,18,7520.24,
34403,07:40:00,07:40:00,1277,19,7865.85,
34403,07:41:00,07:41:00,1276,20,8269.97,
34746,21:02:00,21:02:00,1148,1,39.05,
34746,21:02:00,21:02:00,1145,2,345.61,
34746,21:03:00,21:03:00,138223,3,626.77,
34746,21:05:00,21:05:00,1154,4,1067.14,
34746,21:06:00,21:06:00,1157,5,1543.68,
34746,21:08:00,21:08:00,1185,6,2435.82,
34746,21:09:00,21:09:00,1183,7,2877.22,
34746,21:11:00,21:11:00,138369,8,3508.81,
34746,21:12:00,21:12:00,1218,9,3876.73,
34746,21:13:00,21:13:00,138367,10,4319.35,
34746,21:14:00,21:14:00,1235,11,4537.31,
34746,21:16:00,21:16:00,1624,12,4877.91,
34746,21:17:00,21:17:00,1221,13,5326.74,
34746,21:19:00,21:19:00,1225,14,5715.83,
34746,21:21:00,21:21:00,136268,15,6033.42,
34746,21:22:00,21:22:00,1294,16,6418.04,
34746,21:25:00,21:25:00,3605,17,6771.24,
34746,21:28:00,21:28:00,1233,18,7520.24,
34746,21:30:00,21:30:00,1277,19,7865.85,
34746,21:30:00,21:30:00,1276,20,8269.97,
34824,18:01:00,18:01:00,1148,1,39.05,
34824,18:01:00,18:01:00,1145,2,345.61,
34824,18:02:00,18:02:00,138223,3,626.77,
34824,18:04:00,18:04:00,1154,4,1067.14,
34824,18:05:00,18:05:00,1157,5,1543.68,
34824,18:07:00,18:07:00,1185,6,2435.82,
34824,18:08:00,18:08:00,1183,7,2877.22,
34824,18:10:00,18:10:00,138369,8,3508.81,
34824,18:11:00,18:11:00,1218,9,3876.73,
34824,18:12:00,18:12:00,138367,10,4319.35,
34824,18:13:00,18:13:00,1235,11,4537.31,
34824,18:15:00,18:15:00,1624,12,4877.91,
34824,18:16:00,18:16:00,1221,13,5326.74,
34824,18:18:00,18:18:00,1225,14,5715.83,
34824,18:20:00,18:20:00,136268,15,6033.42,
34824,18:21:00,18:21:00,1294,16,6418.04,
34824,18:24:00,18:24:00,3605,17,6771.24,
34824,18:27:00,18:27:00,1233,18,7520.24,
34824,18:29:00,18:29:00,1277,19,7865.85,
34824,18:29:00,18:29:00,1276,20,8269.97,
35058,05:26:00,05:26:00,1248,1,685.46,
35058,05:27:00,05:27:00,1330,2,1171.35,
35058,05:29:00,05:29:00,1288,3,1643.62,
35058,05:31:00,05:31:00,1635,4,2208.86,
35058,05:33:00,05:33:00,3605,5,2582.53,
35058,05:35:00,05:35:00,1233,6,3331.49,
35058,05:37:00,05:37:00,1277,7,3677.11,
35058,05:38:00,05:38:00,1276,8,4081.23,
35177,19:47:00,19:47:00,1148,1,39.05,
35177,19:47:00,19:47:00,1145,2,345.61,
35177,19:48:00,19:48:00,138223,3,626.77,
35177,19:50:00,19:50:00,1154,4,1067.14,
35177,19:51:00,19:51:00,1157,5,1543.68,
35177,19:53:00,19:53:00,1185,6,2435.82,
35177,19:54:00,19:54:00,1183,7,2877.22,
35177,19:56:00,19:56:00,138369,8,3508.81,
35177,19:57:00,19:57:00,1218,9,3876.73,
35177,19:58:00,19:58:00,138367,10,4319.35,
35177,19:59:00,19:59:00,1235,11,4537.31,
35177,20:01:00,20:01:00,1624,12,4877.91,
35177,20:02:00,20:02:00,1221,13,5326.74,
35177,20:04:00,20:04:00,1225,14,5715.83,
35177,20:06:00,20:06:00,136268,15,6033.42,
35177,20:07:00,20:07:00,1294,16,6418.04,
35177,20:10:00,20:10:00,3605,17,6771.24,
35177,20:13:00,20:13:00,1233,18,7520.24,
35177,20:15:00,20:15:00,1277,19,7865.85,
35177,20:15:00,20:15:00,1276,20,8269.97,
35205,08:43:00,08:43:00,1148,1,39.05,
35205,08:43:00,08:43:00,1145,2,345.61,
35205,08:44:00,08:44:00,138223,3,626.77,
35205,08:46:00,08:46:00,1154,4,1067.14,
35205,08:47:00,08:47:00,1157,5,1543.68,
35205,08:49:00,08:49:00,1185,6,2435.82,
35205,08:50:00,08:50:00,1183,7,2877.22,
35205,08:52:00,08:52:00,138369,8,3508.81,
35205,08:53:00,08:53:00,1218,9,3876.73,
35205,08:54:00,08:54:00,138367,10,4319.35,
35205,08:55:00,08:55:00,1235,11,4537.31,
35205,08:57:00,08:57:00,1624,12,4877.91,
35205,08:58:00,08:58:00,1221,13,5326.74,
35205,09:00:00,09:00:00,1225,14,5715.83,
35205,09:02:00,09:02:00,136268,15,6033.42,
35205,09:03:00,09:03:00,1294,16,6418.04,
35205,09:06:00,09:06:00,3605,17,6771.24,
35205,09:09:00,09:09:00,1233,18,7520.24,
35205,09:11:00,09:11:00,1277,19,7865.85,
35205,09:11:00,09:11:00,1276,20,8269.97,
35290,08:31:00,08:31:00,1148,1,39.05,
35290,08:31:00,08:31:00,1145,2,345.61,
35290,08:32:00,08:32:00,138223,3,626.77,
35290,08:33:00,08:33:00,1154,4,1067.14,
35290,08:35:00,08:35:00,1157,5,1543.68,
35290,08:37:00,08:37:00,1185,6,2435.82,
35290,08:38:00,08:38:00,1183,7,2877.22,
35290,08:39:00,08:39:00,138369,8,3508.81,
35290,08:41:00,08:41:00,1218,9,3876.73,
35290,08:42:00,08:42:00,138367,10,4319.35,
35290,08:43:00,08:43:00,1235,11,4537.31,
35290,08:44:00,08:44:00,1624,12,4877.91,
35290,08:46:00,08:46:00,1221,13,5326.74,
35290,08:48:00,08:48:00,1225,14,5715.83,
35290,08:49:00,08:49:00,136268,15,6033.42,
35290,08:50:00,08:50:00,1294,16,6418.04,
35290,08:53:00,08:53:00,3605,17,6771.24,
35290,08:56:00,08:56:00,1233,18,7520.24,
35290,08:58:00,08:58:00,1277,19,7865.85,
35290,08:58:00,08:58:00,1276,20,8269.97,
35614,18:47:00,18:47:00,1148,1,39.05,
35614,18:47:00,18:47:00,1145,2,345.61,
35614,18:48:00,18:48:00,138223,3,626.77,
35614,18:50:00,18:50:00,1154,4,1067.14,
35614,18:51:00,18:51:00,1157,5,1543.68,
35614,18:53:00,18:53:00,1185,6,2435.82,
35614,18:54:00,18:54:00,1183,7,2877.22,
35614,18:56:00,18:56:00,138369,8,3508.81,
35614,18:57:00,18:57:00,1218,9,3876.73,
35614,18:58:00,18:58:00,138367,10,4319.35,
35614,18:59:00,18:59:00,1235,11,4537.31,
35614,19:01:00,19:01:00,1624,12,4877.91,
35614,19:02:00,19:02:00,1221,13,5326.74,
35614,19:04:00,19:04:00,1225,14,5715.83,
35614,19:06:00,19:06:00,136268,15,6033.42,
35614,19:07:00,19:07:00,1294,16,6418.04,
35614,19:10:00,19:10:00,3605,17,6771.24,
35614,19:13:00,19:13:00,1233,18,7520.24,
35614,19:15:00,19:15:00,1277,19,7865.85,
35614,19:15:00,19:15:00,1276,20,8269.97,
35918,07:40:00,07:40:00,1148,1,39.05,
35918,07:40:00,07:40:00,1145,2,345.61,
35918,07:41:00,07:41:00,138223,3,626.77,
35918,07:42:00,07:42:00,1154,4,1067.14,
35918,07:44:00,07:44:00,1157,5,1543.68,
35918,07:46:00,07:46:00,1185,6,2435.82,
35918,07:47:00,07:47:00,1183,7,2877.22,
35918,07:48:00,07:48:00,138369,8,3508.81,
35918,07:50:00,07:50:00,1218,9,3876.73,
35918,07:51:00,07:51:00,138367,10,4319.35,
35918,07:52:00,07:52:00,1235,11,4537.31,
35918,07:53:00,07:53:00,1624,12,4877.91,
35918,07:55:00,07:55:00,1221,13,5326.74,
35918,07:57:00,07:57:00,1225,14,5715.83,
35918,07:58:00,07:58:00,136268,15,6033.42,
35918,07:59:00,07:59:00,1294,16,6418.04,
35918,08:02:00,08:02:00,3605,17,6771.24,
35918,08:05:00,08:05:00,1233,18,7520.24,
35918,08:07:00,08:07:00,1277,19,7865.85,
35918,08:08:00,08:08:00,1276,20,8269.97,
36223,08:06:00,08:06:00,1148,1,39.05,
36223,08:06:00,08:06:00,1145,2,345.61,
36223,08:07:00,08:07:00,138223,3,626.77,
36223,08:09:00,08:09:00,1154,4,1067.14,
36223,08:10:00,08:10:00,1157,5,1543.68,
36223,08:12:00,08:12:00,1185,6,2435.82,
36223,08:13:00,08:13:00,1183,7,2877.22,
36223,08:15:00,08:15:00,138369,8,3508.81,
36223,08:16:00,08:16:00,1218,9,3876.73,
36223,08:17:00,08:17:00,138367,10,4319.35,
36223,08:18:00,08:18:00,1235,11,4537.31,
36223,08:20:00,08:20:00,1624,12,4877.91,
36223,08:21:00,08:21:00,1221,13,5326.74,
36223,08:23:00,08:23:00,1225,14,5715.83,
36223,08:25:00,08:25:00,136268,15,6033.42,
36223,08:26:00,08:26:00,1294,16,6418.04,
36223,08:29:00,08:29:00,3605,17,6771.24,
36223,08:32:00,08:32:00,1233,18,7520.24,
36223,08:34:00,08:34:00,1277,19,7865.85,
36223,08:34:00,08:34:00,1276,20,8269.97,
36236,13:45:00,13:45:00,1148,1,39.05,
36236,13:45:00,13:45:00,1145,2,345.61,
36236,13:46:00,13:46:00,138223,3,626.77,
36236,13:48:00,13:48:00,1154,4,1067.14,
36236,13:49:00,13:49:00,1157,5,1543.68,
36236,13:51:00,13:51:00,1185,6,2435.82,
36236,13:52:00,13:52:00,1183,7,2877.22,
36236,13:54:00,13:54:00,138369,8,3508.81,
36236,13:55:00,13:55:00,1218,9,3876.73,
36236,13:56:00,13:56:00,138367,10,4319.35,
36236,13:57:00,13:57:00,1235,11,4537.31,
36236,13:59:00,13:59:00,1624,12,4877.91,
36236,14:00:00,14:00:00,1221,13,5326.74,
36236,14:02:00,14:02:00,1225,14,5715.83,
36236,14:04:00,14:04:00,136268,15,6033.42,
36236,14:05:00,14:05:00,1294,16,6418.04,
36236,14:08:00,14:08:00,3605,17,6771.24,
36236,14:11:00,14:11:00,1233,18,7520.24,
36236,14:13:00,14:13:00,1277,19,7865.85,
36236,14:13:00,14:13:00,1276,20,8269.97,
36395,13:09:00,13:09:00,1148,1,39.05,
36395,13:09:00,13:09:00,1145,2,345.61,
36395,13:10:00,13:10:00,138223,3,626.77,
36395,13:12:00,13:12:00,1154,4,1067.14,
36395,13:13:00,13:13:00,1157,5,1543.68,
36395,13:15:00,13:15:00,1185,6,2435.82,
36395,13:16:00,13:16:00,1183,7,2877.22,
36395,13:18:00,13:18:00,138369,8,3508.81,
36395,13:19:00,13:19:00,1218,9,3876.73,
36395,13:20:00,13:20:00,138367,10,4319.35,
36395,13:21:00,13:21:00,1235,11,4537.31,
36395,13:23:00,13:23:00,1624,12,4877.91,
36395,13:24:00,13:24:00,1221,13,5326.74,
36395,13:26:00,13:26:00,1225,14,5715.83,
36395,13:28:00,13:28:00,136268,15,6033.42,
36395,13:29:00,13:29:00,1294,16,6418.04,
36395,13:32:00,13:32:00,3605,17,6771.24,
36395,13:35:00,13:35:00,1233,18,7520.24,
36395,13:37:00,13:37:00,1277,19,7865.85,
36395,13:37:00,13:37:00,1276,20,8269.97,
36396,13:09:00,13:09:00,1148,1,39.05,
36396,13:09:00,13:09:00,1145,2,345.61,
36396,13:10:00,13:10:00,138223,3,626.77,
36396,13:12:00,13:12:00,1154,4,1067.14,
36396,13:13:00,13:13:00,1157,5,1543.68,
36396,13:15:00,13:15:00,1185,6,2435.82,
36396,13:16:00,13:16:00,1183,7,2877.22,
36396,13:18:00,13:18:00,138369,8,3508.81,
36396,13:19:00,13:19:00,1218,9,3876.73,
36396,13:20:00,13:20:00,138367,10,4319.35,
36396,13:21:00,13:21:00,1235,11,4537.31,
36396,13:23:00,13:23:00,1624,12,4877.91,
36396,13:24:00,13:24:00,1221,13,5326.74,
36396,13:26:00,13:26:00,1225,14,5715.83,
36396,13:28:00,13:28:00,136268,15,6033.42,
36396,13:29:00,13:29:00,1294,16,6418.04,
36396,13:32:00,13:32:00,3605,17,6771.24,
36396,13:35:00,13:35:00,1233,18,7520.24,
36396,13:37:00,13:37:00,1277,19,7865.85,
36396,13:37:00,13:37:00,1276,20,8269.97,
36411,19:27:00,19:27:00,1148,1,39.05,
36411,19:27:00,19:27:00,1145,2,345.61,
36411,19:28:00,19:28:00,138223,3,626.77,
36411,19:30:00,19:30:00,1154,4,1067.14,
36411,19:31:00,19:31:00,1157,5,1543.68,
36411,19:33:00,19:33:00,1185,6,2435.82,
36411,19:34:00,19:34:00,1183,7,2877.22,
36411,19:36:00,19:36:00,138369,8,3508.81,
36411,19:37:00,19:37:00,1218,9,3876.73,
36411,19:38:00,19:38:00,138367,10,4319.35,
36411,19:39:00,19:39:00,1235,11,4537.31,
36411,19:41:00,19:41:00,1624,12,4877.91,
36411,19:42:00,19:42:00,1221,13,5326.74,
36411,19:44:00,19:44:00,1225,14,5715.83,
36411,19:46:00,19:46:00,136268,15,6033.42,
36411,19:47:00,19:47:00,1294,16,6418.04,
36411,19:50:00,19:50:00,3605,17,6771.24,
36411,19:53:00,19:53:00,1233,18,7520.24,
36411,19:55:00,19:55:00,1277,19,7865.85,
36411,19:55:00,19:55:00,1276,20,8269.97,
36412,19:27:00,19:27:00,1148,1,39.05,
36412,19:27:00,19:27:00,1145,2,345.61,
36412,19:28:00,19:28:00,138223,3,626.77,
36412,19:30:00,19:30:00,1154,4,1067.14,
36412,19:31:00,19:31:00,1157,5,1543.68,
36412,19:33:00,19:33:00,1185,6,2435.82,
36412,19:34:00,19:34:00,1183,7,2877.22,
36412,19:36:00,19:36:00,138369,8,3508.81,
36412,19:37:00,19:37:00,1218,9,3876.73,
36412,19:38:00,19:38:00,138367,10,4319.35,
36412,19:39:00,19:39:00,1235,11,4537.31,
36412,19:41:00,19:41:00,1624,12,4877.91,
36412,19:42:00,19:42:00,1221,13,5326.74,
36412,19:44:00,19:44:00,1225,14,5715.83,
36412,19:46:00,19:46:00,136268,15,6033.42,
36412,19:47:00,19:47:00,1294,16,6418.04,
36412,19:50:00,19:50:00,3605,17,6771.24,
36412,19:53:00,19:53:00,1233,18,7520.24,
36412,19:55:00,19:55:00,1277,19,7865.85,
36412,19:55:00,19:55:00,1276,20,8269.97,
36480,11:55:00,11:55:00,1148,1,39.05,
36480,11:55:00,11:55:00,1145,2,345.61,
36480,11:56:00,11:56:00,138223,3,626.77,
36480,11:58:00,11:58:00,1154,4,1067.14,
36480,11:59:00,11:59:00,1157,5,1543.68,
36480,12:01:00,12:01:00,1185,6,2435.82,
36480,12:02:00,12:02:00,1183,7,2877.22,
36480,12:04:00,12:04:00,138369,8,3508.81,
36480,12:05:00,12:05:00,1218,9,3876.73,
36480,12:06:00,12:06:00,138367,10,4319.35,
36480,12:07:00,12:07:00,1235,11,4537.31,
36480,12:09:00,12:09:00,1624,12,4877.91,
36480,12:10:00,12:10:00,1221,13,5326.74,
36480,12:12:00,12:12:00,1225,14,5715.83,
36480,12:14:00,12:14:00,136268,15,6033.42,
36480,12:15:00,12:15:00,1294,16,6418.04,
36480,12:18:00,12:18:00,3605,17,6771.24,
36480,12:21:00,12:21:00,1233,18,7520.24,
36480,12:23:00,12:23:00,1277,19,7865.85,
36480,12:23:00,12:23:00,1276,20,8269.97,
36564,21:34:00,21:34:00,1148,1,39.05,
36564,21:34:00,21:34:00,1145,2,345.61,
36564,21:35:00,21:35:00,138223,3,626.77,
36564,21:37:00,21:37:00,1154,4,1067.14,
36564,21:38:00,21:38:00,1157,5,1543.68,
36564,21:40:00,21:40:00,1185,6,2435.82,
36564,21:41:00,21:41:00,1183,7,2877.22,
36564,21:43:00,21:43:00,138369,8,3508.81,
36564,21:44:00,21:44:00,1218,9,3876.73,
36564,21:45:00,21:45:00,138367,10,4319.35,
36564,21:46:00,21:46:00,1235,11,4537.31,
36564,21:48:00,21:48:00,1624,12,4877.91,
36564,21:49:00,21:49:00,1221,13,5326.74,
36564,21:51:00,21:51:00,1225,14,5715.83,
36564,21:53:00,21:53:00,136268,15,6033.42,
36564,21:54:00,21:54:00,1294,16,6418.04,
36564,21:57:00,21:57:00,3605,17,6771.24,
36564,22:00:00,22:00:00,1233,18,7520.24,
36564,22:02:00,22:02:00,1277,19,7865.85,
36564,22:02:00,22:02:00,1276,20,8269.97,
36785,15:55:00,15:55:00,1148,1,39.05,
36785,15:55:00,15:55:00,1145,2,345.61,
36785,15:56:00,15:56:00,138223,3,626.77,
36785,15:58:00,15:58:00,1154,4,1067.14,
36785,15:59:00,15:59:00,1157,5,1543.68,
36785,16:01:00,16:01:00,1185,6,2435.82,
36785,16:02:00,16:02:00,1183,7,2877.22,
36785,16:04:00,16:04:00,138369,8,3508.81,
36785,16:05:00,16:05:00,1218,9,3876.73,
36785,16:06:00,16:06:00,138367,10,4319.35,
36785,16:07:00,16:07:00,1235,11,4537.31,
36785,16:09:00,16:09:00,1624,12,4877.91,
36785,16:10:00,16:10:00,1221,13,5326.74,
36785,16:12:00,16:12:00,1225,14,5715.83,
36785,16:14:00,16:14:00,136268,15,6033.42,
36785,16:15:00,16:15:00,1294,16,6418.04,
36785,16:18:00,16:18:00,3605,17,6771.24,
36785,16:21:00,16:21:00,1233,18,7520.24,
36785,16:23:00,16:23:00,1277,19,7865.85,
36785,16:23:00,16:23:00,1276,20,8269.97,
36931,20:03:00,20:03:00,1148,1,39.05,
36931,20:03:00,20:03:00,1145,2,345.61,
36931,20:04:00,20:04:00,138223,3,626.77,
36931,20:06:00,20:06:00,1154,4,1067.14,
36931,20:07:00,20:07:00,1157,5,1543.68,
36931,20:09:00,20:09:00,1185,6,2435.82,
36931,20:10:00,20:10:00,1183,7,2877.22,
36931,20:12:00,20:12:00,138369,8,3508.81,
36931,20:13:00,20:13:00,1218,9,3876.73,
36931,20:14:00,20:14:00,138367,10,4319.35,
36931,20:15:00,20:15:00,1235,11,4537.31,
36931,20:17:00,20:17:00,1624,12,4877.91,
36931,20:18:00,20:18:00,1221,13,5326.74,
36931,20:20:00,20:20:00,1225,14,5715.83,
36931,20:22:00,20:22:00,136268,15,6033.42,
36931,20:23:00,20:23:00,1294,16,6418.04,
36931,20:26:00,20:26:00,3605,17,6771.24,
36931,20:29:00,20:29:00,1233,18,7520.24,
36931,20:31:00,20:31:00,1277,19,7865.85,
36931,20:31:00,20:31:00,1276,20,8269.97,
36956,12:45:00,12:45:00,1148,1,39.05,
36956,12:45:00,12:45:00,1145,2,345.61,
36956,12:46:00,12:46:00,138223,3,626.77,
36956,12:48:00,12:48:00,1154,4,1067.14,
36956,12:49:00,12:49:00,1157,5,1543.68,
36956,12:51:00,12:51:00,1185,6,2435.82,
36956,12:52:00,12:52:00,1183,7,2877.22,
36956,12:54:00,12:54:00,138369,8,3508.81,
36956,12:55:00,12:55:00,1218,9,3876.73,
36956,12:56:00,12:56:00,138367,10,4319.35,
36956,12:57:00,12:57:00,1235,11,4537.31,
36956,12:59:00,12:59:00,1624,12,4877.91,
36956,13:00:00,13:00:00,1221,13,5326.74,
36956,13:02:00,13:02:00,1225,14,5715.83,
36956,13:04:00,13:04:00,136268,15,6033.42,
36956,13:05:00,13:05:00,1294,16,6418.04,
36956,13:08:00,13:08:00,3605,17,6771.24,
36956,13:11:00,13:11:00,1233,18,7520.24,
36956,13:13:00,13:13:00,1277,19,7865.85,
36956,13:13:00,13:13:00,1276,20,8269.97,
37055,07:04:00,07:04:00,1148,1,39.05,
37055,07:04:00,07:04:00,1145,2,345.61,
37055,07:05:00,07:05:00,138223,3,626.77,
37055,07:06:00,07:06:00,1154,4,1067.14,
37055,07:08:00,07:08:00,1157,5,1543.68,
37055,07:10:00,07:10:00,1185,6,2435.82,
37055,07:11:00,07:11:00,1183,7,2877.22,
37055,07:12:00,07:12:00,138369,8,3508.81,
37055,07:14:00,07:14:00,1218,9,3876.73,
37055,07:15:00,07:15:00,138367,10,4319.35,
37055,07:16:00,07:16:00,1235,11,4537.31,
37055,07:17:00,07:17:00,1624,12,4877.91,
37055,07:19:00,07:19:00,1221,13,5326.74,
37055,07:21:00,07:21:00,1225,14,5715.83,
37055,07:22:00,07:22:00,136268,15,6033.42,
37055,07:23:00,07:23:00,1294,16,6418.04,
37055,07:26:00,07:26:00,3605,17,6771.24,
37055,07:29:00,07:29:00,1233,18,7520.24,
37055,07:31:00,07:31:00,1277,19,7865.85,
37055,07:32:00,07:32:00,1276,20,8269.97,
37127,11:45:00,11:45:00,1148,1,39.05,
37127,11:45:00,11:45:00,1145,2,345.61,
37127,11:46:00,11:46:00,138223,3,626.77,
37127,11:48:00,11:48:00,1154,4,1067.14,
37127,11:49:00,11:49:00,1157,5,1543.68,
37127,11:51:00,11:51:00,1185,6,2435.82,
37127,11:52:00,11:52:00,1183,7,2877.22,
37127,11:54:00,11:54:00,138369,8,3508.81,
37127,11:55:00,11:55:00,1218,9,3876.73,
37127,11:56:00,11:56:00,138367,10,4319.35,
37127,11:57:00,11:57:00,1235,11,4537.31,
37127,11:59:00,11:59:00,1624,12,4877.91,
37127,12:00:00,12:00:00,1221,13,5326.74,
37127,12:02:00,12:02:00,1225,14,5715.83,
37127,12:04:00,12:04:00,136268,15,6033.42,
37127,12:05:00,12:05:00,1294,16,6418.04,
37127,12:08:00,12:08:00,3605,17,6771.24,
37127,12:11:00,12:11:00,1233,18,7520.24,
37127,12:13:00,12:13:00,1277,19,7865.85,
37127,12:13:00,12:13:00,1276,20,8269.97,
37196,08:07:00,08:07:00,1148,1,39.05,
37196,08:07:00,08:07:00,1145,2,345.61,
37196,08:08:00,08:08:00,138223,3,626.77,
37196,08:09:00,08:09:00,1154,4,1067.14,
37196,08:11:00,08:11:00,1157,5,1543.68,
37196,08:13:00,08:13:00,1185,6,2435.82,
37196,08:14:00,08:14:00,1183,7,2877.22,
37196,08:15:00,08:15:00,138369,8,3508.81,
37196,08:17:00,08:17:00,1218,9,3876.73,
37196,08:18:00,08:18:00,138367,10,4319.35,
37196,08:19:00,08:19:00,1235,11,4537.31,
37196,08:20:00,08:20:00,1624,12,4877.91,
37196,08:22:00,08:22:00,1221,13,5326.74,
37196,08:24:00,08:24:00,1225,14,5715.83,
37196,08:25:00,08:25:00,136268,15,6033.42,
37196,08:26:00,08:26:00,1294,16,6418.04,
37196,08:29:00,08:29:00,3605,17,6771.24,
37196,08:32:00,08:32:00,1233,18,7520.24,
37196,08:34:00,08:34:00,1277,19,7865.85,
37196,08:34:00,08:34:00,1276,20,8269.97,
37294,13:15:00,13:15:00,1148,1,39.05,
37294,13:15:00,13:15:00,1145,2,345.61,
37294,13:16:00,13:16:00,138223,3,626.77,
37294,13:18:00,13:18:00,1154,4,1067.14,
37294,13:19:00,13:19:00,1157,5,1543.68,
37294,13:21:00,13:21:00,1185,6,2435.82,
37294,13:22:00,13:22:00,1183,7,2877.22,
37294,13:24:00,13:24:00,138369,8,3508.81,
37294,13:25:00,13:25:00,1218,9,3876.73,
37294,13:26:00,13:26:00,138367,10,4319.35,
37294,13:27:00,13:27:00,1235,11,4537.31,
37294,13:29:00,13:29:00,1624,12,4877.91,
37294,13:30:00,13:30:00,1221,13,5326.74,
37294,13:32:00,13:32:00,1225,14,5715.83,
37294,13:34:00,13:34:00,136268,15,6033.42,
37294,13:35:00,13:35:00,1294,16,6418.04,
37294,13:38:00,13:38:00,3605,17,6771.24,
37294,13:41:00,13:41:00,1233,18,7520.24,
37294,13:43:00,13:43:00,1277,19,7865.85,
37294,13:43:00,13:43:00,1276,20,8269.97,
37448,15:25:00,15:25:00,1148,1,39.05,
37448,15:25:00,15:25:00,1145,2,345.61,
37448,15:26:00,15:26:00,138223,3,626.77,
37448,15:28:00,15:28:00,1154,4,1067.14,
37448,15:29:00,15:29:00,1157,5,1543.68,
37448,15:31:00,15:31:00,1185,6,2435.82,
37448,15:32:00,15:32:00,1183,7,2877.22,
37448,15:34:00,15:34:00,138369,8,3508.81,
37448,15:35:00,15:35:00,1218,9,3876.73,
37448,15:36:00,15:36:00,138367,10,4319.35,
37448,15:37:00,15:37:00,1235,11,4537.31,
37448,15:39:00,15:39:00,1624,12,4877.91,
37448,15:40:00,15:40:00,1221,13,5326.74,
37448,15:42:00,15:42:00,1225,14,5715.83,
37448,15:44:00,15:44:00,136268,15,6033.42,
37448,15:45:00,15:45:00,1294,16,6418.04,
37448,15:48:00,15:48:00,3605,17,6771.24,
37448,15:51:00,15:51:00,1233,18,7520.24,
37448,15:53:00,15:53:00,1277,19,7865.85,
37448,15:53:00,15:53:00,1276,20,8269.97,
37647,13:15:00,13:15:00,1148,1,39.05,
37647,13:15:00,13:15:00,1145,2,345.61,
37647,13:16:00,13:16:00,138223,3,626.77,
37647,13:18:00,13:18:00,1154,4,1067.14,
37647,13:19:00,13:19:00,1157,5,1543.68,
37647,13:21:00,13:21:00,1185,6,2435.82,
37647,13:22:00,13:22:00,1183,7,2877.22,
37647,13:24:00,13:24:00,138369,8,3508.81,
37647,13:25:00,13:25:00,1218,9,3876.73,
37647,13:26:00,13:26:00,138367,10,4319.35,
37647,13:27:00,13:27:00,1235,11,4537.31,
37647,13:29:00,13:29:00,1624,12,4877.91,
37647,13:30:00,13:30:00,1221,13,5326.74,
37647,13:32:00,13:32:00,1225,14,5715.83,
37647,13:34:00,13:34:00,136268,15,6033.42,
37647,13:35:00,13:35:00,1294,16,6418.04,
37647,13:38:00,13:38:00,3605,17,6771.24,
37647,13:41:00,13:41:00,1233,18,7520.24,
37647,13:43:00,13:43:00,1277,19,7865.85,
37647,13:43:00,13:43:00,1276,20,8269.97,
37672,19:11:00,19:11:00,1148,1,39.05,
37672,19:11:00,19:11:00,1145,2,345.61,
37672,19:12:00,19:12:00,138223,3,626.77,
37672,19:14:00,19:14:00,1154,4,1067.14,
37672,19:15:00,19:15:00,1157,5,1543.68,
37672,19:17:00,19:17:00,1185,6,2435.82,
37672,19:18:00,19:18:00,1183,7,2877.22,
37672,19:20:00,19:20:00,138369,8,3508.81,
37672,19:21:00,19:21:00,1218,9,3876.73,
37672,19:22:00,19:22:00,138367,10,4319.35,
37672,19:23:00,19:23:00,1235,11,4537.31,
37672,19:25:00,19:25:00,1624,12,4877.91,
37672,19:26:00,19:26:00,1221,13,5326.74,
37672,19:28:00,19:28:00,1225,14,5715.83,
37672,19:30:00,19:30:00,136268,15,6033.42,
37672,19:31:00,19:31:00,1294,16,6418.04,
37672,19:34:00,19:34:00,3605,17,6771.24,
37672,19:37:00,19:37:00,1233,18,7520.24,
37672,19:39:00,19:39:00,1277,19,7865.85,
37672,19:39:00,19:39:00,1276,20,8269.97,
37680,09:11:00,09:11:00,1148,1,39.05,
37680,09:11:00,09:11:00,1145,2,345.61,
37680,09:12:00,09:12:00,138223,3,626.77,
37680,09:14:00,09:14:00,1154,4,1067.14,
37680,09:15:00,09:15:00,1157,5,1543.68,
37680,09:17:00,09:17:00,1185,6,2435.82,
37680,09:18:00,09:18:00,1183,7,2877.22,
37680,09:20:00,09:20:00,138369,8,3508.81,
37680,09:21:00,09:21:00,1218,9,3876.73,
37680,09:22:00,09:22:00,138367,10,4319.35,
37680,09:23:00,09:23:00,1235,11,4537.31,
37680,09:25:00,09:25:00,1624,12,4877.91,
37680,09:26:00,09:26:00,1221,13,5326.74,
37680,09:28:00,09:28:00,1225,14,5715.83,
37680,09:30:00,09:30:00,136268,15,6033.42,
37680,09:31:00,09:31:00,1294,16,6418.04,
37680,09:34:00,09:34:00,3605,17,6771.24,
37680,09:37:00,09:37:00,1233,18,7520.24,
37680,09:39:00,09:39:00,1277,19,7865.85,
37680,09:39:00,09:39:00,1276,20,8269.97,
37681,09:11:00,09:11:00,1148,1,39.05,
37681,09:11:00,09:11:00,1145,2,345.61,
37681,09:12:00,09:12:00,138223,3,626.77,
37681,09:14:00,09:14:00,1154,4,1067.14,
37681,09:15:00,09:15:00,1157,5,1543.68,
37681,09:17:00,09:17:00,1185,6,2435.82,
37681,09:18:00,09:18:00,1183,7,2877.22,
37681,09:20:00,09:20:00,138369,8,3508.81,
37681,09:21:00,09:21:00,1218,9,3876.73,
37681,09:22:00,09:22:00,138367,10,4319.35,
37681,09:23:00,09:23:00,1235,11,4537.31,
37681,09:25:00,09:25:00,1624,12,4877.91,
37681,09:26:00,09:26:00,1221,13,5326.74,
37681,09:28:00,09:28:00,1225,14,5715.83,
37681,09:30:00,09:30:00,136268,15,6033.42,
37681,09:31:00,09:31:00,1294,16,6418.04,
37681,09:34:00,09:34:00,3605,17,6771.24,
37681,09:37:00,09:37:00,1233,18,7520.24,
37681,09:39:00,09:39:00,1277,19,7865.85,
37681,09:39:00,09:39:00,1276,20,8269.97,
37747,19:59:00,19:59:00,1148,1,39.05,
37747,19:59:00,19:59:00,1145,2,345.61,
37747,20:00:00,20:00:00,138223,3,626.77,
37747,20:02:00,20:02:00,1154,4,1067.14,
37747,20:03:00,20:03:00,1157,5,1543.68,
37747,20:05:00,20:05:00,1185,6,2435.82,
37747,20:06:00,20:06:00,1183,7,2877.22,
37747,20:08:00,20:08:00,138369,8,3508.81,
37747,20:09:00,20:09:00,1218,9,3876.73,
37747,20:10:00,20:10:00,138367,10,4319.35,
37747,20:11:00,20:11:00,1235,11,4537.31,
37747,20:13:00,20:13:00,1624,12,4877.91,
37747,20:14:00,20:14:00,1221,13,5326.74,
37747,20:16:00,20:16:00,1225,14,5715.83,
37747,20:18:00,20:18:00,136268,15,6033.42,
37747,20:19:00,20:19:00,1294,16,6418.04,
37747,20:22:00,20:22:00,3605,17,6771.24,
37747,20:25:00,20:25:00,1233,18,7520.24,
37747,20:27:00,20:27:00,1277,19,7865.85,
37747,20:27:00,20:27:00,1276,20,8269.97,
37839,08:19:00,08:19:00,1148,1,39.05,
37839,08:19:00,08:19:00,1145,2,345.61,
37839,08:20:00,08:20:00,138223,3,626.77,
37839,08:21:00,08:21:00,1154,4,1067.14,
37839,08:23:00,08:23:00,1157,5,1543.68,
37839,08:25:00,08:25:00,1185,6,2435.82,
37839,08:26:00,08:26:00,1183,7,2877.22,
37839,08:27:00,08:27:00,138369,8,3508.81,
37839,08:29:00,08:29:00,1218,9,3876.73,
37839,08:30:00,08:30:00,138367,10,4319.35,
37839,08:31:00,08:31:00,1235,11,4537.31,
37839,08:32:00,08:32:00,1624,12,4877.91,
37839,08:34:00,08:34:00,1221,13,5326.74,
37839,08:36:00,08:36:00,1225,14,5715.83,
37839,08:37:00,08:37:00,136268,15,6033.42,
37839,08:38:00,08:38:00,1294,16,6418.04,
37839,08:41:00,08:41:00,3605,17,6771.24,
37839,08:44:00,08:44:00,1233,18,7520.24,
37839,08:46:00,08:46:00,1277,19,7865.85,
37839,08:46:00,08:46:00,1276,20,8269.97,
37898,19:51:00,19:51:00,1148,1,39.05,
37898,19:51:00,19:51:00,1145,2,345.61,
37898,19:52:00,19:52:00,138223,3,626.77,
37898,19:54:00,19:54:00,1154,4,1067.14,
37898,19:55:00,19:55:00,1157,5,1543.68,
37898,19:57:00,19:57:00,1185,6,2435.82,
37898,19:58:00,19:58:00,1183,7,2877.22,
37898,20:00:00,20:00:00,138369,8,3508.81,
37898,20:01:00,20:01:00,1218,9,3876.73,
37898,20:02:00,20:02:00,138367,10,4319.35,
37898,20:03:00,20:03:00,1235,11,4537.31,
37898,20:05:00,20:05:00,1624,12,4877.91,
37898,20:06:00,20:06:00,1221,13,5326.74,
37898,20:08:00,20:08:00,1225,14,5715.83,
37898,20:10:00,20:10:00,136268,15,6033.42,
37898,20:11:00,20:11:00,1294,16,6418.04,
37898,20:14:00,20:14:00,3605,17,6771.24,
37898,20:17:00,20:17:00,1233,18,7520.24,
37898,20:19:00,20:19:00,1277,19,7865.85,
37898,20:19:00,20:19:00,1276,20,8269.97,
37899,19:51:00,19:51:00,1148,1,39.05,
37899,19:51:00,19:51:00,1145,2,345.61,
37899,19:52:00,19:52:00,138223,3,626.77,
37899,19:54:00,19:54:00,1154,4,1067.14,
37899,19:55:00,19:55:00,1157,5,1543.68,
37899,19:57:00,19:57:00,1185,6,2435.82,
37899,19:58:00,19:58:00,1183,7,2877.22,
37899,20:00:00,20:00:00,138369,8,3508.81,
37899,20:01:00,20:01:00,1218,9,3876.73,
37899,20:02:00,20:02:00,138367,10,4319.35,
37899,20:03:00,20:03:00,1235,11,4537.31,
37899,20:05:00,20:05:00,1624,12,4877.91,
37899,20:06:00,20:06:00,1221,13,5326.74,
37899,20:08:00,20:08:00,1225,14,5715.83,
37899,20:10:00,20:10:00,136268,15,6033.42,
37899,20:11:00,20:11:00,1294,16,6418.04,
37899,20:14:00,20:14:00,3605,17,6771.24,
37899,20:17:00,20:17:00,1233,18,7520.24,
37899,20:19:00,20:19:00,1277,19,7865.85,
37899,20:19:00,20:19:00,1276,20,8269.97,
38004,16:09:00,16:09:00,1148,1,39.05,
38004,16:09:00,16:09:00,1145,2,345.61,
38004,16:10:00,16:10:00,138223,3,626.77,
38004,16:12:00,16:12:00,1154,4,1067.14,
38004,16:13:00,16:13:00,1157,5,1543.68,
38004,16:15:00,16:15:00,1185,6,2435.82,
38004,16:16:00,16:16:00,1183,7,2877.22,
38004,16:18:00,16:18:00,138369,8,3508.81,
38004,16:19:00,16:19:00,1218,9,3876.73,
38004,16:20:00,16:20:00,138367,10,4319.35,
38004,16:21:00,16:21:00,1235,11,4537.31,
38004,16:23:00,16:23:00,1624,12,4877.91,
38004,16:24:00,16:24:00,1221,13,5326.74,
38004,16:26:00,16:26:00,1225,14,5715.83,
38004,16:28:00,16:28:00,136268,15,6033.42,
38004,16:29:00,16:29:00,1294,16,6418.04,
38004,16:32:00,16:32:00,3605,17,6771.24,
38004,16:35:00,16:35:00,1233,18,7520.24,
38004,16:37:00,16:37:00,1277,19,7865.85,
38004,16:37:00,16:37:00,1276,20,8269.97,
38298,16:54:00,16:54:00,1148,1,39.05,
38298,16:54:00,16:54:00,1145,2,345.61,
38298,16:55:00,16:55:00,138223,3,626.77,
38298,16:57:00,16:57:00,1154,4,1067.14,
38298,16:58:00,16:58:00,1157,5,1543.68,
38298,17:00:00,17:00:00,1185,6,2435.82,
38298,17:01:00,17:01:00,1183,7,2877.22,
38298,17:03:00,17:03:00,138369,8,3508.81,
38298,17:04:00,17:04:00,1218,9,3876.73,
38298,17:05:00,17:05:00,138367,10,4319.35,
38298,17:06:00,17:06:00,1235,11,4537.31,
38298,17:08:00,17:08:00,1624,12,4877.91,
38298,17:09:00,17:09:00,1221,13,5326.74,
38298,17:11:00,17:11:00,1225,14,5715.83,
38298,17:13:00,17:13:00,136268,15,6033.42,
38298,17:14:00,17:14:00,1294,16,6418.04,
38298,17:17:00,17:17:00,3605,17,6771.24,
38298,17:20:00,17:20:00,1233,18,7520.24,
38298,17:22:00,17:22:00,1277,19,7865.85,
38298,17:22:00,17:22:00,1276,20,8269.97,
38299,16:54:00,16:54:00,1148,1,39.05,
38299,16:54:00,16:54:00,1145,2,345.61,
38299,16:55:00,16:55:00,138223,3,626.77,
38299,16:57:00,16:57:00,1154,4,1067.14,
38299,16:58:00,16:58:00,1157,5,1543.68,
38299,17:00:00,17:00:00,1185,6,2435.82,
38299,17:01:00,17:01:00,1183,7,2877.22,
38299,17:03:00,17:03:00,138369,8,3508.81,
38299,17:04:00,17:04:00,1218,9,3876.73,
38299,17:05:00,17:05:00,138367,10,4319.35,
38299,17:06:00,17:06:00,1235,11,4537.31,
38299,17:08:00,17:08:00,1624,12,4877.91,
38299,17:09:00,17:09:00,1221,13,5326.74,
38299,17:11:00,17:11:00,1225,14,5715.83,
38299,17:13:00,17:13:00,136268,15,6033.42,
38299,17:14:00,17:14:00,1294,16,6418.04,
38299,17:17:00,17:17:00,3605,17,6771.24,
38299,17:20:00,17:20:00,1233,18,7520.24,
38299,17:22:00,17:22:00,1277,19,7865.85,
38299,17:22:00,17:22:00,1276,20,8269.97,
38370,23:20:00,23:20:00,1148,1,39.05,
38370,23:20:00,23:20:00,1145,2,345.61,
38370,23:21:00,23:21:00,138223,3,626.77,
38370,23:22:00,23:22:00,1154,4,1067.14,
38370,23:24:00,23:24:00,1157,5,1543.68,
38370,23:25:00,23:25:00,1185,6,2435.82,
38370,23:27:00,23:27:00,1183,7,2877.22,
38370,23:28:00,23:28:00,138369,8,3508.81,
38370,23:30:00,23:30:00,1218,9,3876.73,
38370,23:31:00,23:31:00,138367,10,4319.35,
38370,23:32:00,23:32:00,1235,11,4537.31,
38370,23:33:00,23:33:00,1624,12,4877.91,
38370,23:35:00,23:35:00,1221,13,5326.74,
38370,23:36:00,23:36:00,1225,14,5715.83,
38370,23:37:00,23:37:00,136268,15,6033.42,
38370,23:39:00,23:39:00,1294,16,6418.04,
38370,23:42:00,23:42:00,3605,17,6771.24,
38370,23:44:00,23:44:00,1233,18,7520.24,
38370,23:46:00,23:46:00,1277,19,7865.85,
38370,23:46:00,23:46:00,1276,20,8269.97,
38371,15:24:00,15:24:00,1148,1,39.05,
38371,15:24:00,15:24:00,1145,2,345.61,
38371,15:25:00,15:25:00,138223,3,626.77,
38371,15:27:00,15:27:00,1154,4,1067.14,
38371,15:28:00,15:28:00,1157,5,1543.68,
38371,15:30:00,15:30:00,1185,6,2435.82,
38371,15:31:00,15:31:00,1183,7,2877.22,
38371,15:33:00,15:33:00,138369,8,3508.81,
38371,15:34:00,15:34:00,1218,9,3876.73,
38371,15:35:00,15:35:00,138367,10,4319.35,
38371,15:36:00,15:36:00,1235,11,4537.31,
38371,15:38:00,15:38:00,1624,12,4877.91,
38371,15:39:00,15:39:00,1221,13,5326.74,
38371,15:41:00,15:41:00,1225,14,5715.83,
38371,15:43:00,15:43:00,136268,15,6033.42,
38371,15:44:00,15:44:00,1294,16,6418.04,
38371,15:47:00,15:47:00,3605,17,6771.24,
38371,15:50:00,15:50:00,1233,18,7520.24,
38371,15:52:00,15:52:00,1277,19,7865.85,
38371,15:52:00,15:52:00,1276,20,8269.97,
38445,11:45:00,11:45:00,1148,1,39.05,
38445,11:45:00,11:45:00,1145,2,345.61,
38445,11:46:00,11:46:00,138223,3,626.77,
38445,11:48:00,11:48:00,1154,4,1067.14,
38445,11:49:00,11:49:00,1157,5,1543.68,
38445,11:51:00,11:51:00,1185,6,2435.82,
38445,11:52:00,11:52:00,1183,7,2877.22,
38445,11:54:00,11:54:00,138369,8,3508.81,
38445,11:55:00,11:55:00,1218,9,3876.73,
38445,11:56:00,11:56:00,138367,10,4319.35,
38445,11:57:00,11:57:00,1235,11,4537.31,
38445,11:59:00,11:59:00,1624,12,4877.91,
38445,12:00:00,12:00:00,1221,13,5326.74,
38445,12:02:00,12:02:00,1225,14,5715.83,
38445,12:04:00,12:04:00,136268,15,6033.42,
38445,12:05:00,12:05:00,1294,16,6418.04,
38445,12:08:00,12:08:00,3605,17,6771.24,
38445,12:11:00,12:11:00,1233,18,7520.24,
38445,12:13:00,12:13:00,1277,19,7865.85,
38445,12:13:00,12:13:00,1276,20,8269.97,
38540,20:11:00,20:11:00,1148,1,39.05,
38540,20:11:00,20:11:00,1145,2,345.61,
38540,20:12:00,20:12:00,138223,3,626.77,
38540,20:14:00,20:14:00,1154,4,1067.14,
38540,20:15:00,20:15:00,1157,5,1543.68,
38540,20:17:00,20:17:00,1185,6,2435.82,
38540,20:18:00,20:18:00,1183,7,2877.22,
38540,20:20:00,20:20:00,138369,8,3508.81,
38540,20:21:00,20:21:00,1218,9,3876.73,
38540,20:22:00,20:22:00,138367,10,4319.35,
38540,20:23:00,20:23:00,1235,11,4537.31,
38540,20:25:00,20:25:00,1624,12,4877.91,
38540,20:26:00,20:26:00,1221,13,5326.74,
38540,20:28:00,20:28:00,1225,14,5715.83,
38540,20:30:00,20:30:00,136268,15,6033.42,
38540,20:31:00,20:31:00,1294,16,6418.04,
38540,20:34:00,20:34:00,3605,17,6771.24,
38540,20:37:00,20:37:00,1233,18,7520.24,
38540,20:39:00,20:39:00,1277,19,7865.85,
38540,20:39:00,20:39:00,1276,20,8269.97,
38704,19:15:00,19:15:00,1148,1,39.05,
38704,19:15:00,19:15:00,1145,2,345.61,
38704,19:16:00,19:16:00,138223,3,626.77,
38704,19:18:00,19:18:00,1154,4,1067.14,
38704,19:19:00,19:19:00,1157,5,1543.68,
38704,19:21:00,19:21:00,1185,6,2435.82,
38704,19:22:00,19:22:00,1183,7,2877.22,
38704,19:24:00,19:24:00,138369,8,3508.81,
38704,19:25:00,19:25:00,1218,9,3876.73,
38704,19:26:00,19:26:00,138367,10,4319.35,
38704,19:27:00,19:27:00,1235,11,4537.31,
38704,19:29:00,19:29:00,1624,12,4877.91,
38704,19:30:00,19:30:00,1221,13,5326.74,
38704,19:32:00,19:32:00,1225,14,5715.83,
38704,19:34:00,19:34:00,136268,15,6033.42,
38704,19:35:00,19:35:00,1294,16,6418.04,
38704,19:38:00,19:38:00,3605,17,6771.24,
38704,19:41:00,19:41:00,1233,18,7520.24,
38704,19:43:00,19:43:00,1277,19,7865.85,
38704,19:43:00,19:43:00,1276,20,8269.97,
38766,05:30:00,05:30:00,1148,1,39.05,
38766,05:30:00,05:30:00,1145,2,345.61,
38766,05:31:00,05:31:00,138223,3,626.77,
38766,05:32:00,05:32:00,1154,4,1067.14,
38766,05:34:00,05:34:00,1157,5,1543.68,
38766,05:35:00,05:35:00,1185,6,2435.82,
38766,05:37:00,05:37:00,1183,7,2877.22,
38766,05:38:00,05:38:00,138369,8,3508.81,
38766,05:40:00,05:40:00,1218,9,3876.73,
38766,05:41:00,05:41:00,138367,10,4319.35,
38766,05:42:00,05:42:00,1235,11,4537.31,
38766,05:43:00,05:43:00,1624,12,4877.91,
38766,05:44:00,05:44:00,1221,13,5326.74,
38766,05:46:00,05:46:00,1225,14,5715.83,
38766,05:47:00,05:47:00,136268,15,6033.42,
38766,05:48:00,05:48:00,1294,16,6418.04,
38766,05:51:00,05:51:00,3605,17,6771.24,
38766,05:53:00,05:53:00,1233,18,7520.24,
38766,05:55:00,05:55:00,1277,19,7865.85,
38766,05:56:00,05:56:00,1276,20,8269.97,
38803,10:19:00,10:19:00,1148,1,39.05,
38803,10:19:00,10:19:00,1145,2,345.61,
38803,10:20:00,10:20:00,138223,3,626.77,
38803,10:22:00,10:22:00,1154,4,1067.14,
38803,10:23:00,10:23:00,1157,5,1543.68,
38803,10:25:00,10:25:00,1185,6,2435.82,
38803,10:26:00,10:26:00,1183,7,2877.22,
38803,10:28:00,10:28:00,138369,8,3508.81,
38803,10:29:00,10:29:00,1218,9,3876.73,
38803,10:30:00,10:30:00,138367,10,4319.35,
38803,10:31:00,10:31:00,1235,11,4537.31,
38803,10:33:00,10:33:00,1624,12,4877.91,
38803,10:34:00,10:34:00,1221,13,5326.74,
38803,10:36:00,10:36:00,1225,14,5715.83,
38803,10:38:00,10:38:00,136268,15,6033.42,
38803,10:39:00,10:39:00,1294,16,6418.04,
38803,10:42:00,10:42:00,3605,17,6771.24,
38803,10:45:00,10:45:00,1233,18,7520.24,
38803,10:47:00,10:47:00,1277,19,7865.85,
38803,10:47:00,10:47:00,1276,20,8269.97,
38900,13:25:00,13:25:00,1148,1,39.05,
38900,13:25:00,13:25:00,1145,2,345.61,
38900,13:26:00,13:26:00,138223,3,626.77,
38900,13:28:00,13:28:00,1154,4,1067.14,
38900,13:29:00,13:29:00,1157,5,1543.68,
38900,13:31:00,13:31:00,1185,6,2435.82,
38900,13:32:00,13:32:00,1183,7,2877.22,
38900,13:34:00,13:34:00,138369,8,3508.81,
38900,13:35:00,13:35:00,1218,9,3876.73,
38900,13:36:00,13:36:00,138367,10,4319.35,
38900,13:37:00,13:37:00,1235,11,4537.31,
38900,13:39:00,13:39:00,1624,12,4877.91,
38900,13:40:00,13:40:00,1221,13,5326.74,
38900,13:42:00,13:42:00,1225,14,5715.83,
38900,13:44:00,13:44:00,136268,15,6033.42,
38900,13:45:00,13:45:00,1294,16,6418.04,
38900,13:48:00,13:48:00,3605,17,6771.24,
38900,13:51:00,13:51:00,1233,18,7520.24,
38900,13:53:00,13:53:00,1277,19,7865.85,
38900,13:53:00,13:53:00,1276,20,8269.97,
39291,19:59:00,19:59:00,1148,1,39.05,
39291,19:59:00,19:59:00,1145,2,345.61,
39291,20:00:00,20:00:00,138223,3,626.77,
39291,20:02:00,20:02:00,1154,4,1067.14,
39291,20:03:00,20:03:00,1157,5,1543.68,
39291,20:05:00,20:05:00,1185,6,2435.82,
39291,20:06:00,20:06:00,1183,7,2877.22,
39291,20:08:00,20:08:00,138369,8,3508.81,
39291,20:09:00,20:09:00,1218,9,3876.73,
39291,20:10:00,20:10:00,138367,10,4319.35,
39291,20:11:00,20:11:00,1235,11,4537.31,
39291,20:13:00,20:13:00,1624,12,4877.91,
39291,20:14:00,20:14:00,1221,13,5326.74,
39291,20:16:00,20:16:00,1225,14,5715.83,
39291,20:18:00,20:18:00,136268,15,6033.42,
39291,20:19:00,20:19:00,1294,16,6418.04,
39291,20:22:00,20:22:00,3605,17,6771.24,
39291,20:25:00,20:25:00,1233,18,7520.24,
39291,20:27:00,20:27:00,1277,19,7865.85,
39291,20:27:00,20:27:00,1276,20,8269.97,
39302,12:55:00,12:55:00,1148,1,39.05,
39302,12:55:00,12:55:00,1145,2,345.61,
39302,12:56:00,12:56:00,138223,3,626.77,
39302,12:58:00,12:58:00,1154,4,1067.14,
39302,12:59:00,12:59:00,1157,5,1543.68,
39302,13:01:00,13:01:00,1185,6,2435.82,
39302,13:02:00,13:02:00,1183,7,2877.22,
39302,13:04:00,13:04:00,138369,8,3508.81,
39302,13:05:00,13:05:00,1218,9,3876.73,
39302,13:06:00,13:06:00,138367,10,4319.35,
39302,13:07:00,13:07:00,1235,11,4537.31,
39302,13:09:00,13:09:00,1624,12,4877.91,
39302,13:10:00,13:10:00,1221,13,5326.74,
39302,13:12:00,13:12:00,1225,14,5715.83,
39302,13:14:00,13:14:00,136268,15,6033.42,
39302,13:15:00,13:15:00,1294,16,6418.04,
39302,13:18:00,13:18:00,3605,17,6771.24,
39302,13:21:00,13:21:00,1233,18,7520.24,
39302,13:23:00,13:23:00,1277,19,7865.85,
39302,13:23:00,13:23:00,1276,20,8269.97,
39396,11:48:00,11:48:00,1148,1,39.05,
39396,11:48:00,11:48:00,1145,2,345.61,
39396,11:49:00,11:49:00,138223,3,626.77,
39396,11:51:00,11:51:00,1154,4,1067.14,
39396,11:52:00,11:52:00,1157,5,1543.68,
39396,11:54:00,11:54:00,1185,6,2435.82,
39396,11:55:00,11:55:00,1183,7,2877.22,
39396,11:57:00,11:57:00,138369,8,3508.81,
39396,11:58:00,11:58:00,1218,9,3876.73,
39396,11:59:00,11:59:00,138367,10,4319.35,
39396,12:00:00,12:00:00,1235,11,4537.31,
39396,12:02:00,12:02:00,1624,12,4877.91,
39396,12:03:00,12:03:00,1221,13,5326.74,
39396,12:05:00,12:05:00,1225,14,5715.83,
39396,12:07:00,12:07:00,136268,15,6033.42,
39396,12:08:00,12:08:00,1294,16,6418.04,
39396,12:11:00,12:11:00,3605,17,6771.24,
39396,12:14:00,12:14:00,1233,18,7520.24,
39396,12:16:00,12:16:00,1277,19,7865.85,
39396,12:16:00,12:16:00,1276,20,8269.97,
39436,14:30:00,14:30:00,1148,1,39.05,
39436,14:30:00,14:30:00,1145,2,345.61,
39436,14:31:00,14:31:00,138223,3,626.77,
39436,14:33:00,14:33:00,1154,4,1067.14,
39436,14:34:00,14:34:00,1157,5,1543.68,
39436,14:36:00,14:36:00,1185,6,2435.82,
39436,14:37:00,14:37:00,1183,7,2877.22,
39436,14:39:00,14:39:00,138369,8,3508.81,
39436,14:40:00,14:40:00,1218,9,3876.73,
39436,14:41:00,14:41:00,138367,10,4319.35,
39436,14:42:00,14:42:00,1235,11,4537.31,
39436,14:44:00,14:44:00,1624,12,4877.91,
39436,14:45:00,14:45:00,1221,13,5326.74,
39436,14:47:00,14:47:00,1225,14,5715.83,
39436,14:49:00,14:49:00,136268,15,6033.42,
39436,14:50:00,14:50:00,1294,16,6418.04,
39436,14:53:00,14:53:00,3605,17,6771.24,
39436,14:56:00,14:56:00,1233,18,7520.24,
39436,14:58:00,14:58:00,1277,19,7865.85,
39436,14:58:00,14:58:00,1276,20,8269.97,
39476,23:40:00,23:40:00,1148,1,39.05,
39476,23:40:00,23:40:00,1145,2,345.61,
39476,23:41:00,23:41:00,138223,3,626.77,
39476,23:42:00,23:42:00,1154,4,1067.14,
39476,23:44:00,23:44:00,1157,5,1543.68,
39476,23:45:00,23:45:00,1185,6,2435.82,
39476,23:47:00,23:47:00,1183,7,2877.22,
39476,23:48:00,23:48:00,138369,8,3508.81,
39476,23:50:00,23:50:00,1218,9,3876.73,
39476,23:51:00,23:51:00,138367,10,4319.35,
39476,23:52:00,23:52:00,1235,11,4537.31,
39476,23:53:00,23:53:00,1624,12,4877.91,
39476,23:54:00,23:54:00,1221,13,5326.74,
39476,23:56:00,23:56:00,1225,14,5715.83,
39476,23:57:00,23:57:00,136268,15,6033.42,
39476,23:58:00,23:58:00,1294,16,6418.04,
39476,24:01:00,24:01:00,3605,17,6771.24,
39476,24:03:00,24:03:00,1233,18,7520.24,
39476,24:05:00,24:05:00,1277,19,7865.85,
39476,24:05:00,24:05:00,1276,20,8269.97,
39643,21:03:00,21:03:00,1148,1,39.05,
39643,21:03:00,21:03:00,1145,2,345.61,
39643,21:04:00,21:04:00,138223,3,626.77,
39643,21:06:00,21:06:00,1154,4,1067.14,
39643,21:07:00,21:07:00,1157,5,1543.68,
39643,21:09:00,21:09:00,1185,6,2435.82,
39643,21:10:00,21:10:00,1183,7,2877.22,
39643,21:12:00,21:12:00,138369,8,3508.81,
39643,21:13:00,21:13:00,1218,9,3876.73,
39643,21:14:00,21:14:00,138367,10,4319.35,
39643,21:15:00,21:15:00,1235,11,4537.31,
39643,21:17:00,21:17:00,1624,12,4877.91,
39643,21:18:00,21:18:00,1221,13,5326.74,
39643,21:20:00,21:20:00,1225,14,5715.83,
39643,21:22:00,21:22:00,136268,15,6033.42,
39643,21:23:00,21:23:00,1294,16,6418.04,
39643,21:26:00,21:26:00,3605,17,6771.24,
39643,21:29:00,21:29:00,1233,18,7520.24,
39643,21:31:00,21:31:00,1277,19,7865.85,
39643,21:31:00,21:31:00,1276,20,8269.97,
39907,17:50:00,17:50:00,1148,1,39.05,
39907,17:50:00,17:50:00,1145,2,345.61,
39907,17:51:00,17:51:00,138223,3,626.77,
39907,17:53:00,17:53:00,1154,4,1067.14,
39907,17:54:00,17:54:00,1157,5,1543.68,
39907,17:56:00,17:56:00,1185,6,2435.82,
39907,17:57:00,17:57:00,1183,7,2877.22,
39907,17:59:00,17:59:00,138369,8,3508.81,
39907,18:00:00,18:00:00,1218,9,3876.73,
39907,18:01:00,18:01:00,138367,10,4319.35,
39907,18:02:00,18:02:00,1235,11,4537.31,
39907,18:04:00,18:04:00,1624,12,4877.91,
39907,18:05:00,18:05:00,1221,13,5326.74,
39907,18:07:00,18:07:00,1225,14,5715.83,
39907,18:09:00,18:09:00,136268,15,6033.42,
39907,18:10:00,18:10:00,1294,16,6418.04,
39907,18:13:00,18:13:00,3605,17,6771.24,
39907,18:16:00,18:16:00,1233,18,7520.24,
39907,18:18:00,18:18:00,1277,19,7865.85,
39907,18:18:00,18:18:00,1276,20,8269.97,
39920,05:46:00,05:46:00,1148,1,39.05,
39920,05:46:00,05:46:00,1145,2,345.61,
39920,05:47:00,05:47:00,138223,3,626.77,
39920,05:48:00,05:48:00,1154,4,1067.14,
39920,05:50:00,05:50:00,1157,5,1543.68,
39920,05:52:00,05:52:00,1185,6,2435.82,
39920,05:53:00,05:53:00,1183,7,2877.22,
39920,05:54:00,05:54:00,138369,8,3508.81,
39920,05:56:00,05:56:00,1218,9,3876.73,
39920,05:57:00,05:57:00,138367,10,4319.35,
39920,05:58:00,05:58:00,1235,11,4537.31,
39920,05:59:00,05:59:00,1624,12,4877.91,
39920,06:01:00,06:01:00,1221,13,5326.74,
39920,06:02:00,06:02:00,1225,14,5715.83,
39920,06:03:00,06:03:00,136268,15,6033.42,
39920,06:05:00,06:05:00,1294,16,6418.04,
39920,06:08:00,06:08:00,3605,17,6771.24,
39920,06:10:00,06:10:00,1233,18,7520.24,
39920,06:12:00,06:12:00,1277,19,7865.85,
39920,06:13:00,06:13:00,1276,20,8269.97,
39951,11:25:00,11:25:00,1148,1,39.05,
39951,11:25:00,11:25:00,1145,2,345.61,
39951,11:26:00,11:26:00,138223,3,626.77,
39951,11:28:00,11:28:00,1154,4,1067.14,
39951,11:29:00,11:29:00,1157,5,1543.68,
39951,11:31:00,11:31:00,1185,6,2435.82,
39951,11:32:00,11:32:00,1183,7,2877.22,
39951,11:34:00,11:34:00,138369,8,3508.81,
39951,11:35:00,11:35:00,1218,9,3876.73,
39951,11:36:00,11:36:00,138367,10,4319.35,
39951,11:37:00,11:37:00,1235,11,4537.31,
39951,11:39:00,11:39:00,1624,12,4877.91,
39951,11:40:00,11:40:00,1221,13,5326.74,
39951,11:42:00,11:42:00,1225,14,5715.83,
39951,11:44:00,11:44:00,136268,15,6033.42,
39951,11:45:00,11:45:00,1294,16,6418.04,
39951,11:48:00,11:48:00,3605,17,6771.24,
39951,11:51:00,11:51:00,1233,18,7520.24,
39951,11:53:00,11:53:00,1277,19,7865.85,
39951,11:53:00,11:53:00,1276,20,8269.97,
40112,10:19:00,10:19:00,1148,1,39.05,
40112,10:19:00,10:19:00,1145,2,345.61,
40112,10:20:00,10:20:00,138223,3,626.77,
40112,10:22:00,10:22:00,1154,4,1067.14,
40112,10:23:00,10:23:00,1157,5,1543.68,
40112,10:25:00,10:25:00,1185,6,2435.82,
40112,10:26:00,10:26:00,1183,7,2877.22,
40112,10:28:00,10:28:00,138369,8,3508.81,
40112,10:29:00,10:29:00,1218,9,3876.73,
40112,10:30:00,10:30:00,138367,10,4319.35,
40112,10:31:00,10:31:00,1235,11,4537.31,
40112,10:33:00,10:33:00,1624,12,4877.91,
40112,10:34:00,10:34:00,1221,13,5326.74,
40112,10:36:00,10:36:00,1225,14,5715.83,
40112,10:38:00,10:38:00,136268,15,6033.42,
40112,10:39:00,10:39:00,1294,16,6418.04,
40112,10:42:00,10:42:00,3605,17,6771.24,
40112,10:45:00,10:45:00,1233,18,7520.24,
40112,10:47:00,10:47:00,1277,19,7865.85,
40112,10:47:00,10:47:00,1276,20,8269.97,
40181,10:31:00,10:31:00,1148,1,39.05,
40181,10:31:00,10:31:00,1145,2,345.61,
40181,10:32:00,10:32:00,138223,3,626.77,
40181,10:34:00,10:34:00,1154,4,1067.14,
40181,10:35:00,10:35:00,1157,5,1543.68,
40181,10:37:00,10:37:00,1185,6,2435.82,
40181,10:38:00,10:38:00,1183,7,2877.22,
40181,10:40:00,10:40:00,138369,8,3508.81,
40181,10:41:00,10:41:00,1218,9,3876.73,
40181,10:42:00,10:42:00,138367,10,4319.35,
40181,10:43:00,10:43:00,1235,11,4537.31,
40181,10:45:00,10:45:00,1624,12,4877.91,
40181,10:46:00,10:46:00,1221,13,5326.74,
40181,10:48:00,10:48:00,1225,14,5715.83,
40181,10:50:00,10:50:00,136268,15,6033.42,
40181,10:51:00,10:51:00,1294,16,6418.04,
40181,10:54:00,10:54:00,3605,17,6771.24,
40181,10:57:00,10:57:00,1233,18,7520.24,
40181,10:59:00,10:59:00,1277,19,7865.85,
40181,10:59:00,10:59:00,1276,20,8269.97,
40236,17:50:00,17:50:00,1148,1,39.05,
40236,17:50:00,17:50:00,1145,2,345.61,
40236,17:51:00,17:51:00,138223,3,626.77,
40236,17:53:00,17:53:00,1154,4,1067.14,
40236,17:54:00,17:54:00,1157,5,1543.68,
40236,17:56:00,17:56:00,1185,6,2435.82,
40236,17:57:00,17:57:00,1183,7,2877.22,
40236,17:59:00,17:59:00,138369,8,3508.81,
40236,18:00:00,18:00:00,1218,9,3876.73,
40236,18:01:00,18:01:00,138367,10,4319.35,
40236,18:02:00,18:02:00,1235,11,4537.31,
40236,18:04:00,18:04:00,1624,12,4877.91,
40236,18:05:00,18:05:00,1221,13,5326.74,
40236,18:07:00,18:07:00,1225,14,5715.83,
40236,18:09:00,18:09:00,136268,15,6033.42,
40236,18:10:00,18:10:00,1294,16,6418.04,
40236,18:13:00,18:13:00,3605,17,6771.24,
40236,18:16:00,18:16:00,1233,18,7520.24,
40236,18:18:00,18:18:00,1277,19,7865.85,
40236,18:18:00,18:18:00,1276,20,8269.97,
40247,16:35:00,16:35:00,1148,1,39.05,
40247,16:35:00,16:35:00,1145,2,345.61,
40247,16:36:00,16:36:00,138223,3,626.77,
40247,16:38:00,16:38:00,1154,4,1067.14,
40247,16:39:00,16:39:00,1157,5,1543.68,
40247,16:41:00,16:41:00,1185,6,2435.82,
40247,16:42:00,16:42:00,1183,7,2877.22,
40247,16:44:00,16:44:00,138369,8,3508.81,
40247,16:45:00,16:45:00,1218,9,3876.73,
40247,16:46:00,16:46:00,138367,10,4319.35,
40247,16:47:00,16:47:00,1235,11,4537.31,
40247,16:49:00,16:49:00,1624,12,4877.91,
40247,16:50:00,16:50:00,1221,13,5326.74,
40247,16:52:00,16:52:00,1225,14,5715.83,
40247,16:54:00,16:54:00,136268,15,6033.42,
40247,16:55:00,16:55:00,1294,16,6418.04,
40247,16:58:00,16:58:00,3605,17,6771.24,
40247,17:01:00,17:01:00,1233,18,7520.24,
40247,17:03:00,17:03:00,1277,19,7865.85,
40247,17:03:00,17:03:00,1276,20,8269.97,
40360,13:45:00,13:45:00,1148,1,39.05,
40360,13:45:00,13:45:00,1145,2,345.61,
40360,13:46:00,13:46:00,138223,3,626.77,
40360,13:48:00,13:48:00,1154,4,1067.14,
40360,13:49:00,13:49:00,1157,5,1543.68,
40360,13:51:00,13:51:00,1185,6,2435.82,
40360,13:52:00,13:52:00,1183,7,2877.22,
40360,13:54:00,13:54:00,138369,8,3508.81,
40360,13:55:00,13:55:00,1218,9,3876.73,
40360,13:56:00,13:56:00,138367,10,4319.35,
40360,13:57:00,13:57:00,1235,11,4537.31,
40360,13:59:00,13:59:00,1624,12,4877.91,
40360,14:00:00,14:00:00,1221,13,5326.74,
40360,14:02:00,14:02:00,1225,14,5715.83,
40360,14:04:00,14:04:00,136268,15,6033.42,
40360,14:05:00,14:05:00,1294,16,6418.04,
40360,14:08:00,14:08:00,3605,17,6771.24,
40360,14:11:00,14:11:00,1233,18,7520.24,
40360,14:13:00,14:13:00,1277,19,7865.85,
40360,14:13:00,14:13:00,1276,20,8269.97,
40361,13:45:00,13:45:00,1148,1,39.05,
40361,13:45:00,13:45:00,1145,2,345.61,
40361,13:46:00,13:46:00,138223,3,626.77,
40361,13:48:00,13:48:00,1154,4,1067.14,
40361,13:49:00,13:49:00,1157,5,1543.68,
40361,13:51:00,13:51:00,1185,6,2435.82,
40361,13:52:00,13:52:00,1183,7,2877.22,
40361,13:54:00,13:54:00,138369,8,3508.81,
40361,13:55:00,13:55:00,1218,9,3876.73,
40361,13:56:00,13:56:00,138367,10,4319.35,
40361,13:57:00,13:57:00,1235,11,4537.31,
40361,13:59:00,13:59:00,1624,12,4877.91,
40361,14:00:00,14:00:00,1221,13,5326.74,
40361,14:02:00,14:02:00,1225,14,5715.83,
40361,14:04:00,14:04:00,136268,15,6033.42,
40361,14:05:00,14:05:00,1294,16,6418.04,
40361,14:08:00,14:08:00,3605,17,6771.24,
40361,14:11:00,14:11:00,1233,18,7520.24,
40361,14:13:00,14:13:00,1277,19,7865.85,
40361,14:13:00,14:13:00,1276,20,8269.97,
40362,13:45:00,13:45:00,1148,1,39.05,
40362,13:45:00,13:45:00,1145,2,345.61,
40362,13:46:00,13:46:00,138223,3,626.77,
40362,13:48:00,13:48:00,1154,4,1067.14,
40362,13:49:00,13:49:00,1157,5,1543.68,
40362,13:51:00,13:51:00,1185,6,2435.82,
40362,13:52:00,13:52:00,1183,7,2877.22,
40362,13:54:00,13:54:00,138369,8,3508.81,
40362,13:55:00,13:55:00,1218,9,3876.73,
40362,13:56:00,13:56:00,138367,10,4319.35,
40362,13:57:00,13:57:00,1235,11,4537.31,
40362,13:59:00,13:59:00,1624,12,4877.91,
40362,14:00:00,14:00:00,1221,13,5326.74,
40362,14:02:00,14:02:00,1225,14,5715.83,
40362,14:04:00,14:04:00,136268,15,6033.42,
40362,14:05:00,14:05:00,1294,16,6418.04,
40362,14:08:00,14:08:00,3605,17,6771.24,
40362,14:11:00,14:11:00,1233,18,7520.24,
40362,14:13:00,14:13:00,1277,19,7865.85,
40362,14:13:00,14:13:00,1276,20,8269.97,
40524,09:55:00,09:55:00,1148,1,39.05,
40524,09:55:00,09:55:00,1145,2,345.61,
40524,09:56:00,09:56:00,138223,3,626.77,
40524,09:58:00,09:58:00,1154,4,1067.14,
40524,09:59:00,09:59:00,1157,5,1543.68,
40524,10:01:00,10:01:00,1185,6,2435.82,
40524,10:02:00,10:02:00,1183,7,2877.22,
40524,10:04:00,10:04:00,138369,8,3508.81,
40524,10:05:00,10:05:00,1218,9,3876.73,
40524,10:06:00,10:06:00,138367,10,4319.35,
40524,10:07:00,10:07:00,1235,11,4537.31,
40524,10:09:00,10:09:00,1624,12,4877.91,
40524,10:10:00,10:10:00,1221,13,5326.74,
40524,10:12:00,10:12:00,1225,14,5715.83,
40524,10:14:00,10:14:00,136268,15,6033.42,
40524,10:15:00,10:15:00,1294,16,6418.04,
40524,10:18:00,10:18:00,3605,17,6771.24,
40524,10:21:00,10:21:00,1233,18,7520.24,
40524,10:23:00,10:23:00,1277,19,7865.85,
40524,10:23:00,10:23:00,1276,20,8269.97,
40606,20:27:00,20:27:00,1148,1,39.05,
40606,20:27:00,20:27:00,1145,2,345.61,
40606,20:28:00,20:28:00,138223,3,626.77,
40606,20:30:00,20:30:00,1154,4,1067.14,
40606,20:31:00,20:31:00,1157,5,1543.68,
40606,20:33:00,20:33:00,1185,6,2435.82,
40606,20:34:00,20:34:00,1183,7,2877.22,
40606,20:36:00,20:36:00,138369,8,3508.81,
40606,20:37:00,20:37:00,1218,9,3876.73,
40606,20:38:00,20:38:00,138367,10,4319.35,
40606,20:39:00,20:39:00,1235,11,4537.31,
40606,20:41:00,20:41:00,1624,12,4877.91,
40606,20:42:00,20:42:00,1221,13,5326.74,
40606,20:44:00,20:44:00,1225,14,5715.83,
40606,20:46:00,20:46:00,136268,15,6033.42,
40606,20:47:00,20:47:00,1294,16,6418.04,
40606,20:50:00,20:50:00,3605,17,6771.24,
40606,20:53:00,20:53:00,1233,18,7520.24,
40606,20:55:00,20:55:00,1277,19,7865.85,
40606,20:55:00,20:55:00,1276,20,8269.97,
40607,20:27:00,20:27:00,1148,1,39.05,
40607,20:27:00,20:27:00,1145,2,345.61,
40607,20:28:00,20:28:00,138223,3,626.77,
40607,20:30:00,20:30:00,1154,4,1067.14,
40607,20:31:00,20:31:00,1157,5,1543.68,
40607,20:33:00,20:33:00,1185,6,2435.82,
40607,20:34:00,20:34:00,1183,7,2877.22,
40607,20:36:00,20:36:00,138369,8,3508.81,
40607,20:37:00,20:37:00,1218,9,3876.73,
40607,20:38:00,20:38:00,138367,10,4319.35,
40607,20:39:00,20:39:00,1235,11,4537.31,
40607,20:41:00,20:41:00,1624,12,4877.91,
40607,20:42:00,20:42:00,1221,13,5326.74,
40607,20:44:00,20:44:00,1225,14,5715.83,
40607,20:46:00,20:46:00,136268,15,6033.42,
40607,20:47:00,20:47:00,1294,16,6418.04,
40607,20:50:00,20:50:00,3605,17,6771.24,
40607,20:53:00,20:53:00,1233,18,7520.24,
40607,20:55:00,20:55:00,1277,19,7865.85,
40607,20:55:00,20:55:00,1276,20,8269.97,
40714,13:00:00,13:00:00,1148,1,39.05,
40714,13:00:00,13:00:00,1145,2,345.61,
40714,13:01:00,13:01:00,138223,3,626.77,
40714,13:03:00,13:03:00,1154,4,1067.14,
40714,13:04:00,13:04:00,1157,5,1543.68,
40714,13:06:00,13:06:00,1185,6,2435.82,
40714,13:07:00,13:07:00,1183,7,2877.22,
40714,13:09:00,13:09:00,138369,8,3508.81,
40714,13:10:00,13:10:00,1218,9,3876.73,
40714,13:11:00,13:11:00,138367,10,4319.35,
40714,13:12:00,13:12:00,1235,11,4537.31,
40714,13:14:00,13:14:00,1624,12,4877.91,
40714,13:15:00,13:15:00,1221,13,5326.74,
40714,13:17:00,13:17:00,1225,14,5715.83,
40714,13:19:00,13:19:00,136268,15,6033.42,
40714,13:20:00,13:20:00,1294,16,6418.04,
40714,13:23:00,13:23:00,3605,17,6771.24,
40714,13:26:00,13:26:00,1233,18,7520.24,
40714,13:28:00,13:28:00,1277,19,7865.85,
40714,13:28:00,13:28:00,1276,20,8269.97,
40715,13:00:00,13:00:00,1148,1,39.05,
40715,13:00:00,13:00:00,1145,2,345.61,
40715,13:01:00,13:01:00,138223,3,626.77,
40715,13:03:00,13:03:00,1154,4,1067.14,
40715,13:04:00,13:04:00,1157,5,1543.68,
40715,13:06:00,13:06:00,1185,6,2435.82,
40715,13:07:00,13:07:00,1183,7,2877.22,
40715,13:09:00,13:09:00,138369,8,3508.81,
40715,13:10:00,13:10:00,1218,9,3876.73,
40715,13:11:00,13:11:00,138367,10,4319.35,
40715,13:12:00,13:12:00,1235,11,4537.31,
40715,13:14:00,13:14:00,1624,12,4877.91,
40715,13:15:00,13:15:00,1221,13,5326.74,
40715,13:17:00,13:17:00,1225,14,5715.83,
40715,13:19:00,13:19:00,136268,15,6033.42,
40715,13:20:00,13:20:00,1294,16,6418.04,
40715,13:23:00,13:23:00,3605,17,6771.24,
40715,13:26:00,13:26:00,1233,18,7520.24,
40715,13:28:00,13:28:00,1277,19,7865.85,
40715,13:28:00,13:28:00,1276,20,8269.97,
40768,23:20:00,23:20:00,1148,1,39.05,
40768,23:20:00,23:20:00,1145,2,345.61,
40768,23:21:00,23:21:00,138223,3,626.77,
40768,23:22:00,23:22:00,1154,4,1067.14,
40768,23:24:00,23:24:00,1157,5,1543.68,
40768,23:25:00,23:25:00,1185,6,2435.82,
40768,23:27:00,23:27:00,1183,7,2877.22,
40768,23:28:00,23:28:00,138369,8,3508.81,
40768,23:30:00,23:30:00,1218,9,3876.73,
40768,23:31:00,23:31:00,138367,10,4319.35,
40768,23:32:00,23:32:00,1235,11,4537.31,
40768,23:33:00,23:33:00,1624,12,4877.91,
40768,23:34:00,23:34:00,1221,13,5326.74,
40768,23:36:00,23:36:00,1225,14,5715.83,
40768,23:37:00,23:37:00,136268,15,6033.42,
40768,23:38:00,23:38:00,1294,16,6418.04,
40768,23:41:00,23:41:00,3605,17,6771.24,
40768,23:44:00,23:44:00,1233,18,7520.24,
40768,23:46:00,23:46:00,1277,19,7865.85,
40768,23:46:00,23:46:00,1276,20,8269.97,
40805,14:05:00,14:05:00,1148,1,39.05,
40805,14:05:00,14:05:00,1145,2,345.61,
40805,14:06:00,14:06:00,138223,3,626.77,
40805,14:08:00,14:08:00,1154,4,1067.14,
40805,14:09:00,14:09:00,1157,5,1543.68,
40805,14:11:00,14:11:00,1185,6,2435.82,
40805,14:12:00,14:12:00,1183,7,2877.22,
40805,14:14:00,14:14:00,138369,8,3508.81,
40805,14:15:00,14:15:00,1218,9,3876.73,
40805,14:16:00,14:16:00,138367,10,4319.35,
40805,14:17:00,14:17:00,1235,11,4537.31,
40805,14:19:00,14:19:00,1624,12,4877.91,
40805,14:20:00,14:20:00,1221,13,5326.74,
40805,14:22:00,14:22:00,1225,14,5715.83,
40805,14:24:00,14:24:00,136268,15,6033.42,
40805,14:25:00,14:25:00,1294,16,6418.04,
40805,14:28:00,14:28:00,3605,17,6771.24,
40805,14:31:00,14:31:00,1233,18,7520.24,
40805,14:33:00,14:33:00,1277,19,7865.85,
40805,14:33:00,14:33:00,1276,20,8269.97,
40850,17:06:00,17:06:00,1148,1,39.05,
40850,17:06:00,17:06:00,1145,2,345.61,
40850,17:07:00,17:07:00,138223,3,626.77,
40850,17:09:00,17:09:00,1154,4,1067.14,
40850,17:10:00,17:10:00,1157,5,1543.68,
40850,17:12:00,17:12:00,1185,6,2435.82,
40850,17:13:00,17:13:00,1183,7,2877.22,
40850,17:15:00,17:15:00,138369,8,3508.81,
40850,17:16:00,17:16:00,1218,9,3876.73,
40850,17:17:00,17:17:00,138367,10,4319.35,
40850,17:18:00,17:18:00,1235,11,4537.31,
40850,17:20:00,17:20:00,1624,12,4877.91,
40850,17:21:00,17:21:00,1221,13,5326.74,
40850,17:23:00,17:23:00,1225,14,5715.83,
40850,17:25:00,17:25:00,136268,15,6033.42,
40850,17:26:00,17:26:00,1294,16,6418.04,
40850,17:29:00,17:29:00,3605,17,6771.24,
40850,17:32:00,17:32:00,1233,18,7520.24,
40850,17:34:00,17:34:00,1277,19,7865.85,
40850,17:34:00,17:34:00,1276,20,8269.97,
40988,20:51:00,20:51:00,1148,1,39.05,
40988,20:51:00,20:51:00,1145,2,345.61,
40988,20:52:00,20:52:00,138223,3,626.77,
40988,20:54:00,20:54:00,1154,4,1067.14,
40988,20:55:00,20:55:00,1157,5,1543.68,
40988,20:57:00,20:57:00,1185,6,2435.82,
40988,20:58:00,20:58:00,1183,7,2877.22,
40988,21:00:00,21:00:00,138369,8,3508.81,
40988,21:01:00,21:01:00,1218,9,3876.73,
40988,21:02:00,21:02:00,138367,10,4319.35,
40988,21:03:00,21:03:00,1235,11,4537.31,
40988,21:05:00,21:05:00,1624,12,4877.91,
40988,21:06:00,21:06:00,1221,13,5326.74,
40988,21:08:00,21:08:00,1225,14,5715.83,
40988,21:10:00,21:10:00,136268,15,6033.42,
40988,21:11:00,21:11:00,1294,16,6418.04,
40988,21:14:00,21:14:00,3605,17,6771.24,
40988,21:17:00,21:17:00,1233,18,7520.24,
40988,21:19:00,21:19:00,1277,19,7865.85,
40988,21:19:00,21:19:00,1276,20,8269.97,
41022,12:24:00,12:24:00,1148,1,39.05,
41022,12:24:00,12:24:00,1145,2,345.61,
41022,12:25:00,12:25:00,138223,3,626.77,
41022,12:27:00,12:27:00,1154,4,1067.14,
41022,12:28:00,12:28:00,1157,5,1543.68,
41022,12:30:00,12:30:00,1185,6,2435.82,
41022,12:31:00,12:31:00,1183,7,2877.22,
41022,12:33:00,12:33:00,138369,8,3508.81,
41022,12:34:00,12:34:00,1218,9,3876.73,
41022,12:35:00,12:35:00,138367,10,4319.35,
41022,12:36:00,12:36:00,1235,11,4537.31,
41022,12:38:00,12:38:00,1624,12,4877.91,
41022,12:39:00,12:39:00,1221,13,5326.74,
41022,12:41:00,12:41:00,1225,14,5715.83,
41022,12:43:00,12:43:00,136268,15,6033.42,
41022,12:44:00,12:44:00,1294,16,6418.04,
41022,12:47:00,12:47:00,3605,17,6771.24,
41022,12:50:00,12:50:00,1233,18,7520.24,
41022,12:52:00,12:52:00,1277,19,7865.85,
41022,12:52:00,12:52:00,1276,20,8269.97,
41227,16:00:00,16:00:00,1148,1,39.05,
41227,16:00:00,16:00:00,1145,2,345.61,
41227,16:01:00,16:01:00,138223,3,626.77,
41227,16:03:00,16:03:00,1154,4,1067.14,
41227,16:04:00,16:04:00,1157,5,1543.68,
41227,16:06:00,16:06:00,1185,6,2435.82,
41227,16:07:00,16:07:00,1183,7,2877.22,
41227,16:09:00,16:09:00,138369,8,3508.81,
41227,16:10:00,16:10:00,1218,9,3876.73,
41227,16:11:00,16:11:00,138367,10,4319.35,
41227,16:12:00,16:12:00,1235,11,4537.31,
41227,16:14:00,16:14:00,1624,12,4877.91,
41227,16:15:00,16:15:00,1221,13,5326.74,
41227,16:17:00,16:17:00,1225,14,5715.83,
41227,16:19:00,16:19:00,136268,15,6033.42,
41227,16:20:00,16:20:00,1294,16,6418.04,
41227,16:23:00,16:23:00,3605,17,6771.24,
41227,16:26:00,16:26:00,1233,18,7520.24,
41227,16:28:00,16:28:00,1277,19,7865.85,
41227,16:28:00,16:28:00,1276,20,8269.97,
41245,09:43:00,09:43:00,1148,1,39.05,
41245,09:43:00,09:43:00,1145,2,345.61,
41245,09:44:00,09:44:00,138223,3,626.77,
41245,09:46:00,09:46:00,1154,4,1067.14,
41245,09:47:00,09:47:00,1157,5,1543.68,
41245,09:49:00,09:49:00,1185,6,2435.82,
41245,09:50:00,09:50:00,1183,7,2877.22,
41245,09:52:00,09:52:00,138369,8,3508.81,
41245,09:53:00,09:53:00,1218,9,3876.73,
41245,09:54:00,09:54:00,138367,10,4319.35,
41245,09:55:00,09:55:00,1235,11,4537.31,
41245,09:57:00,09:57:00,1624,12,4877.91,
41245,09:58:00,09:58:00,1221,13,5326.74,
41245,10:00:00,10:00:00,1225,14,5715.83,
41245,10:02:00,10:02:00,136268,15,6033.42,
41245,10:03:00,10:03:00,1294,16,6418.04,
41245,10:06:00,10:06:00,3605,17,6771.24,
41245,10:09:00,10:09:00,1233,18,7520.24,
41245,10:11:00,10:11:00,1277,19,7865.85,
41245,10:11:00,10:11:00,1276,20,8269.97,
41312,06:44:00,06:44:00,1148,1,39.05,
41312,06:44:00,06:44:00,1145,2,345.61,
41312,06:45:00,06:45:00,138223,3,626.77,
41312,06:47:00,06:47:00,1154,4,1067.14,
41312,06:48:00,06:48:00,1157,5,1543.68,
41312,06:50:00,06:50:00,1185,6,2435.82,
41312,06:51:00,06:51:00,1183,7,2877.22,
41312,06:53:00,06:53:00,138369,8,3508.81,
41312,06:54:00,06:54:00,1218,9,3876.73,
41312,06:55:00,06:55:00,138367,10,4319.35,
41312,06:56:00,06:56:00,1235,11,4537.31,
41312,06:58:00,06:58:00,1624,12,4877.91,
41312,06:59:00,06:59:00,1221,13,5326.74,
41312,07:01:00,07:01:00,1225,14,5715.83,
41312,07:02:00,07:02:00,136268,15,6033.42,
41312,07:03:00,07:03:00,1294,16,6418.04,
41312,07:06:00,07:06:00,3605,17,6771.24,
41312,07:09:00,07:09:00,1233,18,7520.24,
41312,07:11:00,07:11:00,1277,19,7865.85,
41312,07:12:00,07:12:00,1276,20,8269.97,
41529,09:11:00,09:11:00,1148,1,39.05,
41529,09:11:00,09:11:00,1145,2,345.61,
41529,09:12:00,09:12:00,138223,3,626.77,
41529,09:14:00,09:14:00,1154,4,1067.14,
41529,09:15:00,09:15:00,1157,5,1543.68,
41529,09:17:00,09:17:00,1185,6,2435.82,
41529,09:18:00,09:18:00,1183,7,2877.22,
41529,09:20:00,09:20:00,138369,8,3508.81,
41529,09:21:00,09:21:00,1218,9,3876.73,
41529,09:22:00,09:22:00,138367,10,4319.35,
41529,09:23:00,09:23:00,1235,11,4537.31,
41529,09:25:00,09:25:00,1624,12,4877.91,
41529,09:26:00,09:26:00,1221,13,5326.74,
41529,09:28:00,09:28:00,1225,14,5715.83,
41529,09:30:00,09:30:00,136268,15,6033.42,
41529,09:31:00,09:31:00,1294,16,6418.04,
41529,09:34:00,09:34:00,3605,17,6771.24,
41529,09:37:00,09:37:00,1233,18,7520.24,
41529,09:39:00,09:39:00,1277,19,7865.85,
41529,09:39:00,09:39:00,1276,20,8269.97,
41560,06:46:00,06:46:00,1148,1,39.05,
41560,06:46:00,06:46:00,1145,2,345.61,
41560,06:47:00,06:47:00,138223,3,626.77,
41560,06:48:00,06:48:00,1154,4,1067.14,
41560,06:50:00,06:50:00,1157,5,1543.68,
41560,06:52:00,06:52:00,1185,6,2435.82,
41560,06:53:00,06:53:00,1183,7,2877.22,
41560,06:54:00,06:54:00,138369,8,3508.81,
41560,06:56:00,06:56:00,1218,9,3876.73,
41560,06:57:00,06:57:00,138367,10,4319.35,
41560,06:58:00,06:58:00,1235,11,4537.31,
41560,06:59:00,06:59:00,1624,12,4877.91,
41560,07:01:00,07:01:00,1221,13,5326.74,
41560,07:03:00,07:03:00,1225,14,5715.83,
41560,07:04:00,07:04:00,136268,15,6033.42,
41560,07:05:00,07:05:00,1294,16,6418.04,
41560,07:08:00,07:08:00,3605,17,6771.24,
41560,07:11:00,07:11:00,1233,18,7520.24,
41560,07:13:00,07:13:00,1277,19,7865.85,
41560,07:13:00,07:13:00,1276,20,8269.97,
41636,20:11:00,20:11:00,1148,1,39.05,
41636,20:11:00,20:11:00,1145,2,345.61,
41636,20:12:00,20:12:00,138223,3,626.77,
41636,20:14:00,20:14:00,1154,4,1067.14,
41636,20:15:00,20:15:00,1157,5,1543.68,
41636,20:17:00,20:17:00,1185,6,2435.82,
41636,20:18:00,20:18:00,1183,7,2877.22,
41636,20:20:00,20:20:00,138369,8,3508.81,
41636,20:21:00,20:21:00,1218,9,3876.73,
41636,20:22:00,20:22:00,138367,10,4319.35,
41636,20:23:00,20:23:00,1235,11,4537.31,
41636,20:25:00,20:25:00,1624,12,4877.91,
41636,20:26:00,20:26:00,1221,13,5326.74,
41636,20:28:00,20:28:00,1225,14,5715.83,
41636,20:30:00,20:30:00,136268,15,6033.42,
41636,20:31:00,20:31:00,1294,16,6418.04,
41636,20:34:00,20:34:00,3605,17,6771.24,
41636,20:37:00,20:37:00,1233,18,7520.24,
41636,20:39:00,20:39:00,1277,19,7865.85,
41636,20:39:00,20:39:00,1276,20,8269.97,
41700,16:35:00,16:35:00,1148,1,39.05,
41700,16:35:00,16:35:00,1145,2,345.61,
41700,16:36:00,16:36:00,138223,3,626.77,
41700,16:38:00,16:38:00,1154,4,1067.14,
41700,16:39:00,16:39:00,1157,5,1543.68,
41700,16:41:00,16:41:00,1185,6,2435.82,
41700,16:42:00,16:42:00,1183,7,2877.22,
41700,16:44:00,16:44:00,138369,8,3508.81,
41700,16:45:00,16:45:00,1218,9,3876.73,
41700,16:46:00,16:46:00,138367,10,4319.35,
41700,16:47:00,16:47:00,1235,11,4537.31,
41700,16:49:00,16:49:00,1624,12,4877.91,
41700,16:50:00,16:50:00,1221,13,5326.74,
41700,16:52:00,16:52:00,1225,14,5715.83,
41700,16:54:00,16:54:00,136268,15,6033.42,
41700,16:55:00,16:55:00,1294,16,6418.04,
41700,16:58:00,16:58:00,3605,17,6771.24,
41700,17:01:00,17:01:00,1233,18,7520.24,
41700,17:03:00,17:03:00,1277,19,7865.85,
41700,17:03:00,17:03:00,1276,20,8269.97,
41797,20:23:00,20:23:00,1148,1,39.05,
41797,20:23:00,20:23:00,1145,2,345.61,
41797,20:24:00,20:24:00,138223,3,626.77,
41797,20:26:00,20:26:00,1154,4,1067.14,
41797,20:27:00,20:27:00,1157,5,1543.68,
41797,20:29:00,20:29:00,1185,6,2435.82,
41797,20:30:00,20:30:00,1183,7,2877.22,
41797,20:32:00,20:32:00,138369,8,3508.81,
41797,20:33:00,20:33:00,1218,9,3876.73,
41797,20:34:00,20:34:00,138367,10,4319.35,
41797,20:35:00,20:35:00,1235,11,4537.31,
41797,20:37:00,20:37:00,1624,12,4877.91,
41797,20:38:00,20:38:00,1221,13,5326.74,
41797,20:40:00,20:40:00,1225,14,5715.83,
41797,20:42:00,20:42:00,136268,15,6033.42,
41797,20:43:00,20:43:00,1294,16,6418.04,
41797,20:46:00,20:46:00,3605,17,6771.24,
41797,20:49:00,20:49:00,1233,18,7520.24,
41797,20:51:00,20:51:00,1277,19,7865.85,
41797,20:51:00,20:51:00,1276,20,8269.97,
41811,07:55:00,07:55:00,1148,1,39.05,
41811,07:55:00,07:55:00,1145,2,345.61,
41811,07:56:00,07:56:00,138223,3,626.77,
41811,07:57:00,07:57:00,1154,4,1067.14,
41811,07:59:00,07:59:00,1157,5,1543.68,
41811,08:01:00,08:01:00,1185,6,2435.82,
41811,08:02:00,08:02:00,1183,7,2877.22,
41811,08:03:00,08:03:00,138369,8,3508.81,
41811,08:05:00,08:05:00,1218,9,3876.73,
41811,08:06:00,08:06:00,138367,10,4319.35,
41811,08:07:00,08:07:00,1235,11,4537.31,
41811,08:08:00,08:08:00,1624,12,4877.91,
41811,08:10:00,08:10:00,1221,13,5326.74,
41811,08:12:00,08:12:00,1225,14,5715.83,
41811,08:13:00,08:13:00,136268,15,6033.42,
41811,08:14:00,08:14:00,1294,16,6418.04,
41811,08:17:00,08:17:00,3605,17,6771.24,
41811,08:20:00,08:20:00,1233,18,7520.24,
41811,08:22:00,08:22:00,1277,19,7865.85,
41811,08:23:00,08:23:00,1276,20,8269.97,
41910,12:15:00,12:15:00,1148,1,39.05,
41910,12:15:00,12:15:00,1145,2,345.61,
41910,12:16:00,12:16:00,138223,3,626.77,
41910,12:18:00,12:18:00,1154,4,1067.14,
41910,12:19:00,12:19:00,1157,5,1543.68,
41910,12:21:00,12:21:00,1185,6,2435.82,
41910,12:22:00,12:22:00,1183,7,2877.22,
41910,12:24:00,12:24:00,138369,8,3508.81,
41910,12:25:00,12:25:00,1218,9,3876.73,
41910,12:26:00,12:26:00,138367,10,4319.35,
41910,12:27:00,12:27:00,1235,11,4537.31,
41910,12:29:00,12:29:00,1624,12,4877.91,
41910,12:30:00,12:30:00,1221,13,5326.74,
41910,12:32:00,12:32:00,1225,14,5715.83,
41910,12:34:00,12:34:00,136268,15,6033.42,
41910,12:35:00,12:35:00,1294,16,6418.04,
41910,12:38:00,12:38:00,3605,17,6771.24,
41910,12:41:00,12:41:00,1233,18,7520.24,
41910,12:43:00,12:43:00,1277,19,7865.85,
41910,12:43:00,12:43:00,1276,20,8269.97,
41911,12:15:00,12:15:00,1148,1,39.05,
41911,12:15:00,12:15:00,1145,2,345.61,
41911,12:16:00,12:16:00,138223,3,626.77,
41911,12:18:00,12:18:00,1154,4,1067.14,
41911,12:19:00,12:19:00,1157,5,1543.68,
41911,12:21:00,12:21:00,1185,6,2435.82,
41911,12:22:00,12:22:00,1183,7,2877.22,
41911,12:24:00,12:24:00,138369,8,3508.81,
41911,12:25:00,12:25:00,1218,9,3876.73,
41911,12:26:00,12:26:00,138367,10,4319.35,
41911,12:27:00,12:27:00,1235,11,4537.31,
41911,12:29:00,12:29:00,1624,12,4877.91,
41911,12:30:00,12:30:00,1221,13,5326.74,
41911,12:32:00,12:32:00,1225,14,5715.83,
41911,12:34:00,12:34:00,136268,15,6033.42,
41911,12:35:00,12:35:00,1294,16,6418.04,
41911,12:38:00,12:38:00,3605,17,6771.24,
41911,12:41:00,12:41:00,1233,18,7520.24,
41911,12:43:00,12:43:00,1277,19,7865.85,
41911,12:43:00,12:43:00,1276,20,8269.97,
41912,12:15:00,12:15:00,1148,1,39.05,
41912,12:15:00,12:15:00,1145,2,345.61,
41912,12:16:00,12:16:00,138223,3,626.77,
41912,12:18:00,12:18:00,1154,4,1067.14,
41912,12:19:00,12:19:00,1157,5,1543.68,
41912,12:21:00,12:21:00,1185,6,2435.82,
41912,12:22:00,12:22:00,1183,7,2877.22,
41912,12:24:00,12:24:00,138369,8,3508.81,
41912,12:25:00,12:25:00,1218,9,3876.73,
41912,12:26:00,12:26:00,138367,10,4319.35,
41912,12:27:00,12:27:00,1235,11,4537.31,
41912,12:29:00,12:29:00,1624,12,4877.91,
41912,12:30:00,12:30:00,1221,13,5326.74,
41912,12:32:00,12:32:00,1225,14,5715.83,
41912,12:34:00,12:34:00,136268,15,6033.42,
41912,12:35:00,12:35:00,1294,16,6418.04,
41912,12:38:00,12:38:00,3605,17,6771.24,
41912,12:41:00,12:41:00,1233,18,7520.24,
41912,12:43:00,12:43:00,1277,19,7865.85,
41912,12:43:00,12:43:00,1276,20,8269.97,
42093,13:54:00,13:54:00,1148,1,39.05,
42093,13:54:00,13:54:00,1145,2,345.61,
42093,13:55:00,13:55:00,138223,3,626.77,
42093,13:57:00,13:57:00,1154,4,1067.14,
42093,13:58:00,13:58:00,1157,5,1543.68,
42093,14:00:00,14:00:00,1185,6,2435.82,
42093,14:01:00,14:01:00,1183,7,2877.22,
42093,14:03:00,14:03:00,138369,8,3508.81,
42093,14:04:00,14:04:00,1218,9,3876.73,
42093,14:05:00,14:05:00,138367,10,4319.35,
42093,14:06:00,14:06:00,1235,11,4537.31,
42093,14:08:00,14:08:00,1624,12,4877.91,
42093,14:09:00,14:09:00,1221,13,5326.74,
42093,14:11:00,14:11:00,1225,14,5715.83,
42093,14:13:00,14:13:00,136268,15,6033.42,
42093,14:14:00,14:14:00,1294,16,6418.04,
42093,14:17:00,14:17:00,3605,17,6771.24,
42093,14:20:00,14:20:00,1233,18,7520.24,
42093,14:22:00,14:22:00,1277,19,7865.85,
42093,14:22:00,14:22:00,1276,20,8269.97,
42346,11:25:00,11:25:00,1148,1,39.05,
42346,11:25:00,11:25:00,1145,2,345.61,
42346,11:26:00,11:26:00,138223,3,626.77,
42346,11:28:00,11:28:00,1154,4,1067.14,
42346,11:29:00,11:29:00,1157,5,1543.68,
42346,11:31:00,11:31:00,1185,6,2435.82,
42346,11:32:00,11:32:00,1183,7,2877.22,
42346,11:34:00,11:34:00,138369,8,3508.81,
42346,11:35:00,11:35:00,1218,9,3876.73,
42346,11:36:00,11:36:00,138367,10,4319.35,
42346,11:37:00,11:37:00,1235,11,4537.31,
42346,11:39:00,11:39:00,1624,12,4877.91,
42346,11:40:00,11:40:00,1221,13,5326.74,
42346,11:42:00,11:42:00,1225,14,5715.83,
42346,11:44:00,11:44:00,136268,15,6033.42,
42346,11:45:00,11:45:00,1294,16,6418.04,
42346,11:48:00,11:48:00,3605,17,6771.24,
42346,11:51:00,11:51:00,1233,18,7520.24,
42346,11:53:00,11:53:00,1277,19,7865.85,
42346,11:53:00,11:53:00,1276,20,8269.97,
42356,14:25:00,14:25:00,1148,1,39.05,
42356,14:25:00,14:25:00,1145,2,345.61,
42356,14:26:00,14:26:00,138223,3,626.77,
42356,14:28:00,14:28:00,1154,4,1067.14,
42356,14:29:00,14:29:00,1157,5,1543.68,
42356,14:31:00,14:31:00,1185,6,2435.82,
42356,14:32:00,14:32:00,1183,7,2877.22,
42356,14:34:00,14:34:00,138369,8,3508.81,
42356,14:35:00,14:35:00,1218,9,3876.73,
42356,14:36:00,14:36:00,138367,10,4319.35,
42356,14:37:00,14:37:00,1235,11,4537.31,
42356,14:39:00,14:39:00,1624,12,4877.91,
42356,14:40:00,14:40:00,1221,13,5326.74,
42356,14:42:00,14:42:00,1225,14,5715.83,
42356,14:44:00,14:44:00,136268,15,6033.42,
42356,14:45:00,14:45:00,1294,16,6418.04,
42356,14:48:00,14:48:00,3605,17,6771.24,
42356,14:51:00,14:51:00,1233,18,7520.24,
42356,14:53:00,14:53:00,1277,19,7865.85,
42356,14:53:00,14:53:00,1276,20,8269.97,
42765,14:45:00,14:45:00,1148,1,39.05,
42765,14:45:00,14:45:00,1145,2,345.61,
42765,14:46:00,14:46:00,138223,3,626.77,
42765,14:48:00,14:48:00,1154,4,1067.14,
42765,14:49:00,14:49:00,1157,5,1543.68,
42765,14:51:00,14:51:00,1185,6,2435.82,
42765,14:52:00,14:52:00,1183,7,2877.22,
42765,14:54:00,14:54:00,138369,8,3508.81,
42765,14:55:00,14:55:00,1218,9,3876.73,
42765,14:56:00,14:56:00,138367,10,4319.35,
42765,14:57:00,14:57:00,1235,11,4537.31,
42765,14:59:00,14:59:00,1624,12,4877.91,
42765,15:00:00,15:00:00,1221,13,5326.74,
42765,15:02:00,15:02:00,1225,14,5715.83,
42765,15:04:00,15:04:00,136268,15,6033.42,
42765,15:05:00,15:05:00,1294,16,6418.04,
42765,15:08:00,15:08:00,3605,17,6771.24,
42765,15:11:00,15:11:00,1233,18,7520.24,
42765,15:13:00,15:13:00,1277,19,7865.85,
42765,15:13:00,15:13:00,1276,20,8269.97,
42790,20:15:00,20:15:00,1148,1,39.05,
42790,20:15:00,20:15:00,1145,2,345.61,
42790,20:16:00,20:16:00,138223,3,626.77,
42790,20:18:00,20:18:00,1154,4,1067.14,
42790,20:19:00,20:19:00,1157,5,1543.68,
42790,20:21:00,20:21:00,1185,6,2435.82,
42790,20:22:00,20:22:00,1183,7,2877.22,
42790,20:24:00,20:24:00,138369,8,3508.81,
42790,20:25:00,20:25:00,1218,9,3876.73,
42790,20:26:00,20:26:00,138367,10,4319.35,
42790,20:27:00,20:27:00,1235,11,4537.31,
42790,20:29:00,20:29:00,1624,12,4877.91,
42790,20:30:00,20:30:00,1221,13,5326.74,
42790,20:32:00,20:32:00,1225,14,5715.83,
42790,20:34:00,20:34:00,136268,15,6033.42,
42790,20:35:00,20:35:00,1294,16,6418.04,
42790,20:38:00,20:38:00,3605,17,6771.24,
42790,20:41:00,20:41:00,1233,18,7520.24,
42790,20:43:00,20:43:00,1277,19,7865.85,
42790,20:43:00,20:43:00,1276,20,8269.97,
42913,22:43:00,22:43:00,1148,1,39.05,
42913,22:43:00,22:43:00,1145,2,345.61,
42913,22:44:00,22:44:00,138223,3,626.77,
42913,22:45:00,22:45:00,1154,4,1067.14,
42913,22:47:00,22:47:00,1157,5,1543.68,
42913,22:49:00,22:49:00,1185,6,2435.82,
42913,22:50:00,22:50:00,1183,7,2877.22,
42913,22:51:00,22:51:00,138369,8,3508.81,
42913,22:53:00,22:53:00,1218,9,3876.73,
42913,22:54:00,22:54:00,138367,10,4319.35,
42913,22:55:00,22:55:00,1235,11,4537.31,
42913,22:56:00,22:56:00,1624,12,4877.91,
42913,22:58:00,22:58:00,1221,13,5326.74,
42913,23:00:00,23:00:00,1225,14,5715.83,
42913,23:01:00,23:01:00,136268,15,6033.42,
42913,23:03:00,23:03:00,1294,16,6418.04,
42913,23:06:00,23:06:00,3605,17,6771.24,
42913,23:08:00,23:08:00,1233,18,7520.24,
42913,23:10:00,23:10:00,1277,19,7865.85,
42913,23:10:00,23:10:00,1276,20,8269.97,
42914,22:43:00,22:43:00,1148,1,39.05,
42914,22:43:00,22:43:00,1145,2,345.61,
42914,22:44:00,22:44:00,138223,3,626.77,
42914,22:45:00,22:45:00,1154,4,1067.14,
42914,22:47:00,22:47:00,1157,5,1543.68,
42914,22:49:00,22:49:00,1185,6,2435.82,
42914,22:50:00,22:50:00,1183,7,2877.22,
42914,22:51:00,22:51:00,138369,8,3508.81,
42914,22:53:00,22:53:00,1218,9,3876.73,
42914,22:54:00,22:54:00,138367,10,4319.35,
42914,22:55:00,22:55:00,1235,11,4537.31,
42914,22:56:00,22:56:00,1624,12,4877.91,
42914,22:58:00,22:58:00,1221,13,5326.74,
42914,23:00:00,23:00:00,1225,14,5715.83,
42914,23:01:00,23:01:00,136268,15,6033.42,
42914,23:03:00,23:03:00,1294,16,6418.04,
42914,23:06:00,23:06:00,3605,17,6771.24,
42914,23:08:00,23:08:00,1233,18,7520.24,
42914,23:10:00,23:10:00,1277,19,7865.85,
42914,23:10:00,23:10:00,1276,20,8269.97,
42915,22:43:00,22:43:00,1148,1,39.05,
42915,22:43:00,22:43:00,1145,2,345.61,
42915,22:44:00,22:44:00,138223,3,626.77,
42915,22:45:00,22:45:00,1154,4,1067.14,
42915,22:47:00,22:47:00,1157,5,1543.68,
42915,22:49:00,22:49:00,1185,6,2435.82,
42915,22:50:00,22:50:00,1183,7,2877.22,
42915,22:51:00,22:51:00,138369,8,3508.81,
42915,22:53:00,22:53:00,1218,9,3876.73,
42915,22:54:00,22:54:00,138367,10,4319.35,
42915,22:55:00,22:55:00,1235,11,4537.31,
42915,22:56:00,22:56:00,1624,12,4877.91,
42915,22:58:00,22:58:00,1221,13,5326.74,
42915,23:00:00,23:00:00,1225,14,5715.83,
42915,23:01:00,23:01:00,136268,15,6033.42,
42915,23:03:00,23:03:00,1294,16,6418.04,
42915,23:06:00,23:06:00,3605,17,6771.24,
42915,23:08:00,23:08:00,1233,18,7520.24,
42915,23:10:00,23:10:00,1277,19,7865.85,
42915,23:10:00,23:10:00,1276,20,8269.97,
42970,07:57:00,07:57:00,1148,1,39.05,
42970,07:57:00,07:57:00,1145,2,345.61,
42970,07:58:00,07:58:00,138223,3,626.77,
42970,08:00:00,08:00:00,1154,4,1067.14,
42970,08:01:00,08:01:00,1157,5,1543.68,
42970,08:03:00,08:03:00,1185,6,2435.82,
42970,08:04:00,08:04:00,1183,7,2877.22,
42970,08:06:00,08:06:00,138369,8,3508.81,
42970,08:07:00,08:07:00,1218,9,3876.73,
42970,08:08:00,08:08:00,138367,10,4319.35,
42970,08:09:00,08:09:00,1235,11,4537.31,
42970,08:11:00,08:11:00,1624,12,4877.91,
42970,08:12:00,08:12:00,1221,13,5326.74,
42970,08:14:00,08:14:00,1225,14,5715.83,
42970,08:16:00,08:16:00,136268,15,6033.42,
42970,08:17:00,08:17:00,1294,16,6418.04,
42970,08:20:00,08:20:00,3605,17,6771.24,
42970,08:23:00,08:23:00,1233,18,7520.24,
42970,08:25:00,08:25:00,1277,19,7865.85,
42970,08:26:00,08:26:00,1276,20,8269.97,
42971,07:57:00,07:57:00,1148,1,39.05,
42971,07:57:00,07:57:00,1145,2,345.61,
42971,07:58:00,07:58:00,138223,3,626.77,
42971,08:00:00,08:00:00,1154,4,1067.14,
42971,08:01:00,08:01:00,1157,5,1543.68,
42971,08:03:00,08:03:00,1185,6,2435.82,
42971,08:04:00,08:04:00,1183,7,2877.22,
42971,08:06:00,08:06:00,138369,8,3508.81,
42971,08:07:00,08:07:00,1218,9,3876.73,
42971,08:08:00,08:08:00,138367,10,4319.35,
42971,08:09:00,08:09:00,1235,11,4537.31,
42971,08:11:00,08:11:00,1624,12,4877.91,
42971,08:12:00,08:12:00,1221,13,5326.74,
42971,08:14:00,08:14:00,1225,14,5715.83,
42971,08:16:00,08:16:00,136268,15,6033.42,
42971,08:17:00,08:17:00,1294,16,6418.04,
42971,08:20:00,08:20:00,3605,17,6771.24,
42971,08:23:00,08:23:00,1233,18,7520.24,
42971,08:25:00,08:25:00,1277,19,7865.85,
42971,08:26:00,08:26:00,1276,20,8269.97,
42973,15:25:00,15:25:00,1148,1,39.05,
42973,15:25:00,15:25:00,1145,2,345.61,
42973,15:26:00,15:26:00,138223,3,626.77,
42973,15:28:00,15:28:00,1154,4,1067.14,
42973,15:29:00,15:29:00,1157,5,1543.68,
42973,15:31:00,15:31:00,1185,6,2435.82,
42973,15:32:00,15:32:00,1183,7,2877.22,
42973,15:34:00,15:34:00,138369,8,3508.81,
42973,15:35:00,15:35:00,1218,9,3876.73,
42973,15:36:00,15:36:00,138367,10,4319.35,
42973,15:37:00,15:37:00,1235,11,4537.31,
42973,15:39:00,15:39:00,1624,12,4877.91,
42973,15:40:00,15:40:00,1221,13,5326.74,
42973,15:42:00,15:42:00,1225,14,5715.83,
42973,15:44:00,15:44:00,136268,15,6033.42,
42973,15:45:00,15:45:00,1294,16,6418.04,
42973,15:48:00,15:48:00,3605,17,6771.24,
42973,15:51:00,15:51:00,1233,18,7520.24,
42973,15:53:00,15:53:00,1277,19,7865.85,
42973,15:53:00,15:53:00,1276,20,8269.97,
43035,14:35:00,14:35:00,1148,1,39.05,
43035,14:35:00,14:35:00,1145,2,345.61,
43035,14:36:00,14:36:00,138223,3,626.77,
43035,14:38:00,14:38:00,1154,4,1067.14,
43035,14:39:00,14:39:00,1157,5,1543.68,
43035,14:41:00,14:41:00,1185,6,2435.82,
43035,14:42:00,14:42:00,1183,7,2877.22,
43035,14:44:00,14:44:00,138369,8,3508.81,
43035,14:45:00,14:45:00,1218,9,3876.73,
43035,14:46:00,14:46:00,138367,10,4319.35,
43035,14:47:00,14:47:00,1235,11,4537.31,
43035,14:49:00,14:49:00,1624,12,4877.91,
43035,14:50:00,14:50:00,1221,13,5326.74,
43035,14:52:00,14:52:00,1225,14,5715.83,
43035,14:54:00,14:54:00,136268,15,6033.42,
43035,14:55:00,14:55:00,1294,16,6418.04,
43035,14:58:00,14:58:00,3605,17,6771.24,
43035,15:01:00,15:01:00,1233,18,7520.24,
43035,15:03:00,15:03:00,1277,19,7865.85,
43035,15:03:00,15:03:00,1276,20,8269.97,
43090,07:22:00,07:22:00,1148,1,39.05,
43090,07:22:00,07:22:00,1145,2,345.61,
43090,07:23:00,07:23:00,138223,3,626.77,
43090,07:24:00,07:24:00,1154,4,1067.14,
43090,07:26:00,07:26:00,1157,5,1543.68,
43090,07:28:00,07:28:00,1185,6,2435.82,
43090,07:29:00,07:29:00,1183,7,2877.22,
43090,07:30:00,07:30:00,138369,8,3508.81,
43090,07:32:00,07:32:00,1218,9,3876.73,
43090,07:33:00,07:33:00,138367,10,4319.35,
43090,07:34:00,07:34:00,1235,11,4537.31,
43090,07:35:00,07:35:00,1624,12,4877.91,
43090,07:37:00,07:37:00,1221,13,5326.74,
43090,07:39:00,07:39:00,1225,14,5715.83,
43090,07:40:00,07:40:00,136268,15,6033.42,
43090,07:41:00,07:41:00,1294,16,6418.04,
43090,07:44:00,07:44:00,3605,17,6771.24,
43090,07:47:00,07:47:00,1233,18,7520.24,
43090,07:49:00,07:49:00,1277,19,7865.85,
43090,07:50:00,07:50:00,1276,20,8269.97,
43152,05:30:00,05:30:00,1148,1,39.05,
43152,05:30:00,05:30:00,1145,2,345.61,
43152,05:31:00,05:31:00,138223,3,626.77,
43152,05:32:00,05:32:00,1154,4,1067.14,
43152,05:34:00,05:34:00,1157,5,1543.68,
43152,05:35:00,05:35:00,1185,6,2435.82,
43152,05:37:00,05:37:00,1183,7,2877.22,
43152,05:38:00,05:38:00,138369,8,3508.81,
43152,05:40:00,05:40:00,1218,9,3876.73,
43152,05:41:00,05:41:00,138367,10,4319.35,
43152,05:42:00,05:42:00,1235,11,4537.31,
43152,05:43:00,05:43:00,1624,12,4877.91,
43152,05:44:00,05:44:00,1221,13,5326.74,
43152,05:46:00,05:46:00,1225,14,5715.83,
43152,05:47:00,05:47:00,136268,15,6033.42,
43152,05:48:00,05:48:00,1294,16,6418.04,
43152,05:51:00,05:51:00,3605,17,6771.24,
43152,05:53:00,05:53:00,1233,18,7520.24,
43152,05:55:00,05:55:00,1277,19,7865.85,
43152,05:56:00,05:56:00,1276,20,8269.97,
43255,07:48:00,07:48:00,1148,1,39.05,
43255,07:48:00,07:48:00,1145,2,345.61,
43255,07:49:00,07:49:00,138223,3,626.77,
43255,07:51:00,07:51:00,1154,4,1067.14,
43255,07:52:00,07:52:00,1157,5,1543.68,
43255,07:54:00,07:54:00,1185,6,2435.82,
43255,07:55:00,07:55:00,1183,7,2877.22,
43255,07:57:00,07:57:00,138369,8,3508.81,
43255,07:58:00,07:58:00,1218,9,3876.73,
43255,07:59:00,07:59:00,138367,10,4319.35,
43255,08:00:00,08:00:00,1235,11,4537.31,
43255,08:02:00,08:02:00,1624,12,4877.91,
43255,08:03:00,08:03:00,1221,13,5326.74,
43255,08:05:00,08:05:00,1225,14,5715.83,
43255,08:07:00,08:07:00,136268,15,6033.42,
43255,08:08:00,08:08:00,1294,16,6418.04,
43255,08:11:00,08:11:00,3605,17,6771.24,
43255,08:14:00,08:14:00,1233,18,7520.24,
43255,08:16:00,08:16:00,1277,19,7865.85,
43255,08:17:00,08:17:00,1276,20,8269.97,
43256,07:48:00,07:48:00,1148,1,39.05,
43256,07:48:00,07:48:00,1145,2,345.61,
43256,07:49:00,07:49:00,138223,3,626.77,
43256,07:51:00,07:51:00,1154,4,1067.14,
43256,07:52:00,07:52:00,1157,5,1543.68,
43256,07:54:00,07:54:00,1185,6,2435.82,
43256,07:55:00,07:55:00,1183,7,2877.22,
43256,07:57:00,07:57:00,138369,8,3508.81,
43256,07:58:00,07:58:00,1218,9,3876.73,
43256,07:59:00,07:59:00,138367,10,4319.35,
43256,08:00:00,08:00:00,1235,11,4537.31,
43256,08:02:00,08:02:00,1624,12,4877.91,
43256,08:03:00,08:03:00,1221,13,5326.74,
43256,08:05:00,08:05:00,1225,14,5715.83,
43256,08:07:00,08:07:00,136268,15,6033.42,
43256,08:08:00,08:08:00,1294,16,6418.04,
43256,08:11:00,08:11:00,3605,17,6771.24,
43256,08:14:00,08:14:00,1233,18,7520.24,
43256,08:16:00,08:16:00,1277,19,7865.85,
43256,08:17:00,08:17:00,1276,20,8269.97,
43266,15:05:00,15:05:00,1148,1,39.05,
43266,15:05:00,15:05:00,1145,2,345.61,
43266,15:06:00,15:06:00,138223,3,626.77,
43266,15:08:00,15:08:00,1154,4,1067.14,
43266,15:09:00,15:09:00,1157,5,1543.68,
43266,15:11:00,15:11:00,1185,6,2435.82,
43266,15:12:00,15:12:00,1183,7,2877.22,
43266,15:14:00,15:14:00,138369,8,3508.81,
43266,15:15:00,15:15:00,1218,9,3876.73,
43266,15:16:00,15:16:00,138367,10,4319.35,
43266,15:17:00,15:17:00,1235,11,4537.31,
43266,15:19:00,15:19:00,1624,12,4877.91,
43266,15:20:00,15:20:00,1221,13,5326.74,
43266,15:22:00,15:22:00,1225,14,5715.83,
43266,15:24:00,15:24:00,136268,15,6033.42,
43266,15:25:00,15:25:00,1294,16,6418.04,
43266,15:28:00,15:28:00,3605,17,6771.24,
43266,15:31:00,15:31:00,1233,18,7520.24,
43266,15:33:00,15:33:00,1277,19,7865.85,
43266,15:33:00,15:33:00,1276,20,8269.97,
43375,23:40:00,23:40:00,1148,1,39.05,
43375,23:40:00,23:40:00,1145,2,345.61,
43375,23:41:00,23:41:00,138223,3,626.77,
43375,23:42:00,23:42:00,1154,4,1067.14,
43375,23:44:00,23:44:00,1157,5,1543.68,
43375,23:45:00,23:45:00,1185,6,2435.82,
43375,23:47:00,23:47:00,1183,7,2877.22,
43375,23:48:00,23:48:00,138369,8,3508.81,
43375,23:50:00,23:50:00,1218,9,3876.73,
43375,23:51:00,23:51:00,138367,10,4319.35,
43375,23:52:00,23:52:00,1235,11,4537.31,
43375,23:53:00,23:53:00,1624,12,4877.91,
43375,23:54:00,23:54:00,1221,13,5326.74,
43375,23:56:00,23:56:00,1225,14,5715.83,
43375,23:57:00,23:57:00,136268,15,6033.42,
43375,23:58:00,23:58:00,1294,16,6418.04,
43375,24:01:00,24:01:00,3605,17,6771.24,
43375,24:03:00,24:03:00,1233,18,7520.24,
43375,24:05:00,24:05:00,1277,19,7865.85,
43375,24:05:00,24:05:00,1276,20,8269.97,
43384,20:11:00,20:11:00,1148,1,39.05,
43384,20:11:00,20:11:00,1145,2,345.61,
43384,20:12:00,20:12:00,138223,3,626.77,
43384,20:14:00,20:14:00,1154,4,1067.14,
43384,20:15:00,20:15:00,1157,5,1543.68,
43384,20:17:00,20:17:00,1185,6,2435.82,
43384,20:18:00,20:18:00,1183,7,2877.22,
43384,20:20:00,20:20:00,138369,8,3508.81,
43384,20:21:00,20:21:00,1218,9,3876.73,
43384,20:22:00,20:22:00,138367,10,4319.35,
43384,20:23:00,20:23:00,1235,11,4537.31,
43384,20:25:00,20:25:00,1624,12,4877.91,
43384,20:26:00,20:26:00,1221,13,5326.74,
43384,20:28:00,20:28:00,1225,14,5715.83,
43384,20:30:00,20:30:00,136268,15,6033.42,
43384,20:31:00,20:31:00,1294,16,6418.04,
43384,20:34:00,20:34:00,3605,17,6771.24,
43384,20:37:00,20:37:00,1233,18,7520.24,
43384,20:39:00,20:39:00,1277,19,7865.85,
43384,20:39:00,20:39:00,1276,20,8269.97,
43422,06:34:00,06:34:00,1148,1,39.05,
43422,06:34:00,06:34:00,1145,2,345.61,
43422,06:35:00,06:35:00,138223,3,626.77,
43422,06:37:00,06:37:00,1154,4,1067.14,
43422,06:38:00,06:38:00,1157,5,1543.68,
43422,06:40:00,06:40:00,1185,6,2435.82,
43422,06:41:00,06:41:00,1183,7,2877.22,
43422,06:43:00,06:43:00,138369,8,3508.81,
43422,06:44:00,06:44:00,1218,9,3876.73,
43422,06:45:00,06:45:00,138367,10,4319.35,
43422,06:46:00,06:46:00,1235,11,4537.31,
43422,06:48:00,06:48:00,1624,12,4877.91,
43422,06:49:00,06:49:00,1221,13,5326.74,
43422,06:50:00,06:50:00,1225,14,5715.83,
43422,06:52:00,06:52:00,136268,15,6033.42,
43422,06:53:00,06:53:00,1294,16,6418.04,
43422,06:56:00,06:56:00,3605,17,6771.24,
43422,06:59:00,06:59:00,1233,18,7520.24,
43422,07:01:00,07:01:00,1277,19,7865.85,
43422,07:02:00,07:02:00,1276,20,8269.97,
43509,18:12:00,18:12:00,1148,1,39.05,
43509,18:12:00,18:12:00,1145,2,345.61,
43509,18:13:00,18:13:00,138223,3,626.77,
43509,18:15:00,18:15:00,1154,4,1067.14,
43509,18:16:00,18:16:00,1157,5,1543.68,
43509,18:18:00,18:18:00,1185,6,2435.82,
43509,18:19:00,18:19:00,1183,7,2877.22,
43509,18:21:00,18:21:00,138369,8,3508.81,
43509,18:22:00,18:22:00,1218,9,3876.73,
43509,18:23:00,18:23:00,138367,10,4319.35,
43509,18:24:00,18:24:00,1235,11,4537.31,
43509,18:26:00,18:26:00,1624,12,4877.91,
43509,18:27:00,18:27:00,1221,13,5326.74,
43509,18:29:00,18:29:00,1225,14,5715.83,
43509,18:31:00,18:31:00,136268,15,6033.42,
43509,18:32:00,18:32:00,1294,16,6418.04,
43509,18:35:00,18:35:00,3605,17,6771.24,
43509,18:38:00,18:38:00,1233,18,7520.24,
43509,18:40:00,18:40:00,1277,19,7865.85,
43509,18:40:00,18:40:00,1276,20,8269.97,
43621,19:47:00,19:47:00,1148,1,39.05,
43621,19:47:00,19:47:00,1145,2,345.61,
43621,19:48:00,19:48:00,138223,3,626.77,
43621,19:50:00,19:50:00,1154,4,1067.14,
43621,19:51:00,19:51:00,1157,5,1543.68,
43621,19:53:00,19:53:00,1185,6,2435.82,
43621,19:54:00,19:54:00,1183,7,2877.22,
43621,19:56:00,19:56:00,138369,8,3508.81,
43621,19:57:00,19:57:00,1218,9,3876.73,
43621,19:58:00,19:58:00,138367,10,4319.35,
43621,19:59:00,19:59:00,1235,11,4537.31,
43621,20:01:00,20:01:00,1624,12,4877.91,
43621,20:02:00,20:02:00,1221,13,5326.74,
43621,20:04:00,20:04:00,1225,14,5715.83,
43621,20:06:00,20:06:00,136268,15,6033.42,
43621,20:07:00,20:07:00,1294,16,6418.04,
43621,20:10:00,20:10:00,3605,17,6771.24,
43621,20:13:00,20:13:00,1233,18,7520.24,
43621,20:15:00,20:15:00,1277,19,7865.85,
43621,20:15:00,20:15:00,1276,20,8269.97,
43655,15:05:00,15:05:00,1148,1,39.05,
43655,15:05:00,15:05:00,1145,2,345.61,
43655,15:06:00,15:06:00,138223,3,626.77,
43655,15:08:00,15:08:00,1154,4,1067.14,
43655,15:09:00,15:09:00,1157,5,1543.68,
43655,15:11:00,15:11:00,1185,6,2435.82,
43655,15:12:00,15:12:00,1183,7,2877.22,
43655,15:14:00,15:14:00,138369,8,3508.81,
43655,15:15:00,15:15:00,1218,9,3876.73,
43655,15:16:00,15:16:00,138367,10,4319.35,
43655,15:17:00,15:17:00,1235,11,4537.31,
43655,15:19:00,15:19:00,1624,12,4877.91,
43655,15:20:00,15:20:00,1221,13,5326.74,
43655,15:22:00,15:22:00,1225,14,5715.83,
43655,15:24:00,15:24:00,136268,15,6033.42,
43655,15:25:00,15:25:00,1294,16,6418.04,
43655,15:28:00,15:28:00,3605,17,6771.24,
43655,15:31:00,15:31:00,1233,18,7520.24,
43655,15:33:00,15:33:00,1277,19,7865.85,
43655,15:33:00,15:33:00,1276,20,8269.97,
43743,08:31:00,08:31:00,1148,1,39.05,
43743,08:31:00,08:31:00,1145,2,345.61,
43743,08:32:00,08:32:00,138223,3,626.77,
43743,08:33:00,08:33:00,1154,4,1067.14,
43743,08:35:00,08:35:00,1157,5,1543.68,
43743,08:37:00,08:37:00,1185,6,2435.82,
43743,08:38:00,08:38:00,1183,7,2877.22,
43743,08:39:00,08:39:00,138369,8,3508.81,
43743,08:41:00,08:41:00,1218,9,3876.73,
43743,08:42:00,08:42:00,138367,10,4319.35,
43743,08:43:00,08:43:00,1235,11,4537.31,
43743,08:44:00,08:44:00,1624,12,4877.91,
43743,08:46:00,08:46:00,1221,13,5326.74,
43743,08:48:00,08:48:00,1225,14,5715.83,
43743,08:49:00,08:49:00,136268,15,6033.42,
43743,08:50:00,08:50:00,1294,16,6418.04,
43743,08:53:00,08:53:00,3605,17,6771.24,
43743,08:56:00,08:56:00,1233,18,7520.24,
43743,08:58:00,08:58:00,1277,19,7865.85,
43743,08:58:00,08:58:00,1276,20,8269.97,
43902,06:13:00,06:13:00,1148,1,39.05,
43902,06:13:00,06:13:00,1145,2,345.61,
43902,06:14:00,06:14:00,138223,3,626.77,
43902,06:16:00,06:16:00,1154,4,1067.14,
43902,06:17:00,06:17:00,1157,5,1543.68,
43902,06:19:00,06:19:00,1185,6,2435.82,
43902,06:20:00,06:20:00,1183,7,2877.22,
43902,06:22:00,06:22:00,138369,8,3508.81,
43902,06:23:00,06:23:00,1218,9,3876.73,
43902,06:24:00,06:24:00,138367,10,4319.35,
43902,06:25:00,06:25:00,1235,11,4537.31,
43902,06:27:00,06:27:00,1624,12,4877.91,
43902,06:28:00,06:28:00,1221,13,5326.74,
43902,06:29:00,06:29:00,1225,14,5715.83,
43902,06:31:00,06:31:00,136268,15,6033.42,
43902,06:32:00,06:32:00,1294,16,6418.04,
43902,06:35:00,06:35:00,3605,17,6771.24,
43902,06:38:00,06:38:00,1233,18,7520.24,
43902,06:40:00,06:40:00,1277,19,7865.85,
43902,06:41:00,06:41:00,1276,20,8269.97,
43903,06:13:00,06:13:00,1148,1,39.05,
43903,06:13:00,06:13:00,1145,2,345.61,
43903,06:14:00,06:14:00,138223,3,626.77,
43903,06:16:00,06:16:00,1154,4,1067.14,
43903,06:17:00,06:17:00,1157,5,1543.68,
43903,06:19:00,06:19:00,1185,6,2435.82,
43903,06:20:00,06:20:00,1183,7,2877.22,
43903,06:22:00,06:22:00,138369,8,3508.81,
43903,06:23:00,06:23:00,1218,9,3876.73,
43903,06:24:00,06:24:00,138367,10,4319.35,
43903,06:25:00,06:25:00,1235,11,4537.31,
43903,06:27:00,06:27:00,1624,12,4877.91,
43903,06:28:00,06:28:00,1221,13,5326.74,
43903,06:29:00,06:29:00,1225,14,5715.83,
43903,06:31:00,06:31:00,136268,15,6033.42,
43903,06:32:00,06:32:00,1294,16,6418.04,
43903,06:35:00,06:35:00,3605,17,6771.24,
43903,06:38:00,06:38:00,1233,18,7520.24,
43903,06:40:00,06:40:00,1277,19,7865.85,
43903,06:41:00,06:41:00,1276,20,8269.97,
43951,19:23:00,19:23:00,1148,1,39.05,
43951,19:23:00,19:23:00,1145,2,345.61,
43951,19:24:00,19:24:00,138223,3,626.77,
43951,19:26:00,19:26:00,1154,4,1067.14,
43951,19:27:00,19:27:00,1157,5,1543.68,
43951,19:29:00,19:29:00,1185,6,2435.82,
43951,19:30:00,19:30:00,1183,7,2877.22,
43951,19:32:00,19:32:00,138369,8,3508.81,
43951,19:33:00,19:33:00,1218,9,3876.73,
43951,19:34:00,19:34:00,138367,10,4319.35,
43951,19:35:00,19:35:00,1235,11,4537.31,
43951,19:37:00,19:37:00,1624,12,4877.91,
43951,19:38:00,19:38:00,1221,13,5326.74,
43951,19:40:00,19:40:00,1225,14,5715.83,
43951,19:42:00,19:42:00,136268,15,6033.42,
43951,19:43:00,19:43:00,1294,16,6418.04,
43951,19:46:00,19:46:00,3605,17,6771.24,
43951,19:49:00,19:49:00,1233,18,7520.24,
43951,19:51:00,19:51:00,1277,19,7865.85,
43951,19:51:00,19:51:00,1276,20,8269.97,
44032,10:42:00,10:42:00,1148,1,39.05,
44032,10:42:00,10:42:00,1145,2,345.61,
44032,10:43:00,10:43:00,138223,3,626.77,
44032,10:45:00,10:45:00,1154,4,1067.14,
44032,10:46:00,10:46:00,1157,5,1543.68,
44032,10:48:00,10:48:00,1185,6,2435.82,
44032,10:49:00,10:49:00,1183,7,2877.22,
44032,10:51:00,10:51:00,138369,8,3508.81,
44032,10:52:00,10:52:00,1218,9,3876.73,
44032,10:53:00,10:53:00,138367,10,4319.35,
44032,10:54:00,10:54:00,1235,11,4537.31,
44032,10:56:00,10:56:00,1624,12,4877.91,
44032,10:57:00,10:57:00,1221,13,5326.74,
44032,10:59:00,10:59:00,1225,14,5715.83,
44032,11:01:00,11:01:00,136268,15,6033.42,
44032,11:02:00,11:02:00,1294,16,6418.04,
44032,11:05:00,11:05:00,3605,17,6771.24,
44032,11:08:00,11:08:00,1233,18,7520.24,
44032,11:10:00,11:10:00,1277,19,7865.85,
44032,11:10:00,11:10:00,1276,20,8269.97,
44068,19:03:00,19:03:00,1148,1,39.05,
44068,19:03:00,19:03:00,1145,2,345.61,
44068,19:04:00,19:04:00,138223,3,626.77,
44068,19:06:00,19:06:00,1154,4,1067.14,
44068,19:07:00,19:07:00,1157,5,1543.68,
44068,19:09:00,19:09:00,1185,6,2435.82,
44068,19:10:00,19:10:00,1183,7,2877.22,
44068,19:12:00,19:12:00,138369,8,3508.81,
44068,19:13:00,19:13:00,1218,9,3876.73,
44068,19:14:00,19:14:00,138367,10,4319.35,
44068,19:15:00,19:15:00,1235,11,4537.31,
44068,19:17:00,19:17:00,1624,12,4877.91,
44068,19:18:00,19:18:00,1221,13,5326.74,
44068,19:20:00,19:20:00,1225,14,5715.83,
44068,19:22:00,19:22:00,136268,15,6033.42,
44068,19:23:00,19:23:00,1294,16,6418.04,
44068,19:26:00,19:26:00,3605,17,6771.24,
44068,19:29:00,19:29:00,1233,18,7520.24,
44068,19:31:00,19:31:00,1277,19,7865.85,
44068,19:31:00,19:31:00,1276,20,8269.97,
44069,19:03:00,19:03:00,1148,1,39.05,
44069,19:03:00,19:03:00,1145,2,345.61,
44069,19:04:00,19:04:00,138223,3,626.77,
44069,19:06:00,19:06:00,1154,4,1067.14,
44069,19:07:00,19:07:00,1157,5,1543.68,
44069,19:09:00,19:09:00,1185,6,2435.82,
44069,19:10:00,19:10:00,1183,7,2877.22,
44069,19:12:00,19:12:00,138369,8,3508.81,
44069,19:13:00,19:13:00,1218,9,3876.73,
44069,19:14:00,19:14:00,138367,10,4319.35,
44069,19:15:00,19:15:00,1235,11,4537.31,
44069,19:17:00,19:17:00,1624,12,4877.91,
44069,19:18:00,19:18:00,1221,13,5326.74,
44069,19:20:00,19:20:00,1225,14,5715.83,
44069,19:22:00,19:22:00,136268,15,6033.42,
44069,19:23:00,19:23:00,1294,16,6418.04,
44069,19:26:00,19:26:00,3605,17,6771.24,
44069,19:29:00,19:29:00,1233,18,7520.24,
44069,19:31:00,19:31:00,1277,19,7865.85,
44069,19:31:00,19:31:00,1276,20,8269.97,
44200,06:44:00,06:44:00,1148,1,39.05,
44200,06:44:00,06:44:00,1145,2,345.61,
44200,06:45:00,06:45:00,138223,3,626.77,
44200,06:47:00,06:47:00,1154,4,1067.14,
44200,06:48:00,06:48:00,1157,5,1543.68,
44200,06:50:00,06:50:00,1185,6,2435.82,
44200,06:51:00,06:51:00,1183,7,2877.22,
44200,06:53:00,06:53:00,138369,8,3508.81,
44200,06:54:00,06:54:00,1218,9,3876.73,
44200,06:55:00,06:55:00,138367,10,4319.35,
44200,06:56:00,06:56:00,1235,11,4537.31,
44200,06:58:00,06:58:00,1624,12,4877.91,
44200,06:59:00,06:59:00,1221,13,5326.74,
44200,07:01:00,07:01:00,1225,14,5715.83,
44200,07:02:00,07:02:00,136268,15,6033.42,
44200,07:03:00,07:03:00,1294,16,6418.04,
44200,07:06:00,07:06:00,3605,17,6771.24,
44200,07:09:00,07:09:00,1233,18,7520.24,
44200,07:11:00,07:11:00,1277,19,7865.85,
44200,07:12:00,07:12:00,1276,20,8269.97,
44201,06:44:00,06:44:00,1148,1,39.05,
44201,06:44:00,06:44:00,1145,2,345.61,
44201,06:45:00,06:45:00,138223,3,626.77,
44201,06:47:00,06:47:00,1154,4,1067.14,
44201,06:48:00,06:48:00,1157,5,1543.68,
44201,06:50:00,06:50:00,1185,6,2435.82,
44201,06:51:00,06:51:00,1183,7,2877.22,
44201,06:53:00,06:53:00,138369,8,3508.81,
44201,06:54:00,06:54:00,1218,9,3876.73,
44201,06:55:00,06:55:00,138367,10,4319.35,
44201,06:56:00,06:56:00,1235,11,4537.31,
44201,06:58:00,06:58:00,1624,12,4877.91,
44201,06:59:00,06:59:00,1221,13,5326.74,
44201,07:01:00,07:01:00,1225,14,5715.83,
44201,07:02:00,07:02:00,136268,15,6033.42,
44201,07:03:00,07:03:00,1294,16,6418.04,
44201,07:06:00,07:06:00,3605,17,6771.24,
44201,07:09:00,07:09:00,1233,18,7520.24,
44201,07:11:00,07:11:00,1277,19,7865.85,
44201,07:12:00,07:12:00,1276,20,8269.97,
44203,19:35:00,19:35:00,1148,1,39.05,
44203,19:35:00,19:35:00,1145,2,345.61,
44203,19:36:00,19:36:00,138223,3,626.77,
44203,19:38:00,19:38:00,1154,4,1067.14,
44203,19:39:00,19:39:00,1157,5,1543.68,
44203,19:41:00,19:41:00,1185,6,2435.82,
44203,19:42:00,19:42:00,1183,7,2877.22,
44203,19:44:00,19:44:00,138369,8,3508.81,
44203,19:45:00,19:45:00,1218,9,3876.73,
44203,19:46:00,19:46:00,138367,10,4319.35,
44203,19:47:00,19:47:00,1235,11,4537.31,
44203,19:49:00,19:49:00,1624,12,4877.91,
44203,19:50:00,19:50:00,1221,13,5326.74,
44203,19:52:00,19:52:00,1225,14,5715.83,
44203,19:54:00,19:54:00,136268,15,6033.42,
44203,19:55:00,19:55:00,1294,16,6418.04,
44203,19:58:00,19:58:00,3605,17,6771.24,
44203,20:01:00,20:01:00,1233,18,7520.24,
44203,20:03:00,20:03:00,1277,19,7865.85,
44203,20:03:00,20:03:00,1276,20,8269.97,
44482,11:15:00,11:15:00,1148,1,39.05,
44482,11:15:00,11:15:00,1145,2,345.61,
44482,11:16:00,11:16:00,138223,3,626.77,
44482,11:18:00,11:18:00,1154,4,1067.14,
44482,11:19:00,11:19:00,1157,5,1543.68,
44482,11:21:00,11:21:00,1185,6,2435.82,
44482,11:22:00,11:22:00,1183,7,2877.22,
44482,11:24:00,11:24:00,138369,8,3508.81,
44482,11:25:00,11:25:00,1218,9,3876.73,
44482,11:26:00,11:26:00,138367,10,4319.35,
44482,11:27:00,11:27:00,1235,11,4537.31,
44482,11:29:00,11:29:00,1624,12,4877.91,
44482,11:30:00,11:30:00,1221,13,5326.74,
44482,11:32:00,11:32:00,1225,14,5715.83,
44482,11:34:00,11:34:00,136268,15,6033.42,
44482,11:35:00,11:35:00,1294,16,6418.04,
44482,11:38:00,11:38:00,3605,17,6771.24,
44482,11:41:00,11:41:00,1233,18,7520.24,
44482,11:43:00,11:43:00,1277,19,7865.85,
44482,11:43:00,11:43:00,1276,20,8269.97,
44506,17:33:00,17:33:00,1148,1,39.05,
44506,17:33:00,17:33:00,1145,2,345.61,
44506,17:34:00,17:34:00,138223,3,626.77,
44506,17:36:00,17:36:00,1154,4,1067.14,
44506,17:37:00,17:37:00,1157,5,1543.68,
44506,17:39:00,17:39:00,1185,6,2435.82,
44506,17:40:00,17:40:00,1183,7,2877.22,
44506,17:42:00,17:42:00,138369,8,3508.81,
44506,17:43:00,17:43:00,1218,9,3876.73,
44506,17:44:00,17:44:00,138367,10,4319.35,
44506,17:45:00,17:45:00,1235,11,4537.31,
44506,17:47:00,17:47:00,1624,12,4877.91,
44506,17:48:00,17:48:00,1221,13,5326.74,
44506,17:50:00,17:50:00,1225,14,5715.83,
44506,17:52:00,17:52:00,136268,15,6033.42,
44506,17:53:00,17:53:00,1294,16,6418.04,
44506,17:56:00,17:56:00,3605,17,6771.24,
44506,17:59:00,17:59:00,1233,18,7520.24,
44506,18:01:00,18:01:00,1277,19,7865.85,
44506,18:01:00,18:01:00,1276,20,8269.97,
44693,21:17:00,21:17:00,1148,1,39.05,
44693,21:17:00,21:17:00,1145,2,345.61,
44693,21:18:00,21:18:00,138223,3,626.77,
44693,21:20:00,21:20:00,1154,4,1067.14,
44693,21:21:00,21:21:00,1157,5,1543.68,
44693,21:23:00,21:23:00,1185,6,2435.82,
44693,21:24:00,21:24:00,1183,7,2877.22,
44693,21:26:00,21:26:00,138369,8,3508.81,
44693,21:27:00,21:27:00,1218,9,3876.73,
44693,21:28:00,21:28:00,138367,10,4319.35,
44693,21:29:00,21:29:00,1235,11,4537.31,
44693,21:31:00,21:31:00,1624,12,4877.91,
44693,21:32:00,21:32:00,1221,13,5326.74,
44693,21:34:00,21:34:00,1225,14,5715.83,
44693,21:36:00,21:36:00,136268,15,6033.42,
44693,21:37:00,21:37:00,1294,16,6418.04,
44693,21:40:00,21:40:00,3605,17,6771.24,
44693,21:43:00,21:43:00,1233,18,7520.24,
44693,21:45:00,21:45:00,1277,19,7865.85,
44693,21:45:00,21:45:00,1276,20,8269.97,
44823,16:55:00,16:55:00,1148,1,39.05,
44823,16:55:00,16:55:00,1145,2,345.61,
44823,16:56:00,16:56:00,138223,3,626.77,
44823,16:58:00,16:58:00,1154,4,1067.14,
44823,16:59:00,16:59:00,1157,5,1543.68,
44823,17:01:00,17:01:00,1185,6,2435.82,
44823,17:02:00,17:02:00,1183,7,2877.22,
44823,17:04:00,17:04:00,138369,8,3508.81,
44823,17:05:00,17:05:00,1218,9,3876.73,
44823,17:06:00,17:06:00,138367,10,4319.35,
44823,17:07:00,17:07:00,1235,11,4537.31,
44823,17:09:00,17:09:00,1624,12,4877.91,
44823,17:10:00,17:10:00,1221,13,5326.74,
44823,17:12:00,17:12:00,1225,14,5715.83,
44823,17:14:00,17:14:00,136268,15,6033.42,
44823,17:15:00,17:15:00,1294,16,6418.04,
44823,17:18:00,17:18:00,3605,17,6771.24,
44823,17:21:00,17:21:00,1233,18,7520.24,
44823,17:23:00,17:23:00,1277,19,7865.85,
44823,17:23:00,17:23:00,1276,20,8269.97,
44899,07:40:00,07:40:00,1148,1,39.05,
44899,07:40:00,07:40:00,1145,2,345.61,
44899,07:41:00,07:41:00,138223,3,626.77,
44899,07:42:00,07:42:00,1154,4,1067.14,
44899,07:44:00,07:44:00,1157,5,1543.68,
44899,07:46:00,07:46:00,1185,6,2435.82,
44899,07:47:00,07:47:00,1183,7,2877.22,
44899,07:48:00,07:48:00,138369,8,3508.81,
44899,07:50:00,07:50:00,1218,9,3876.73,
44899,07:51:00,07:51:00,138367,10,4319.35,
44899,07:52:00,07:52:00,1235,11,4537.31,
44899,07:53:00,07:53:00,1624,12,4877.91,
44899,07:55:00,07:55:00,1221,13,5326.74,
44899,07:57:00,07:57:00,1225,14,5715.83,
44899,07:58:00,07:58:00,136268,15,6033.42,
44899,07:59:00,07:59:00,1294,16,6418.04,
44899,08:02:00,08:02:00,3605,17,6771.24,
44899,08:05:00,08:05:00,1233,18,7520.24,
44899,08:07:00,08:07:00,1277,19,7865.85,
44899,08:08:00,08:08:00,1276,20,8269.97,
44936,16:05:00,16:05:00,1148,1,39.05,
44936,16:05:00,16:05:00,1145,2,345.61,
44936,16:06:00,16:06:00,138223,3,626.77,
44936,16:08:00,16:08:00,1154,4,1067.14,
44936,16:09:00,16:09:00,1157,5,1543.68,
44936,16:11:00,16:11:00,1185,6,2435.82,
44936,16:12:00,16:12:00,1183,7,2877.22,
44936,16:14:00,16:14:00,138369,8,3508.81,
44936,16:15:00,16:15:00,1218,9,3876.73,
44936,16:16:00,16:16:00,138367,10,4319.35,
44936,16:17:00,16:17:00,1235,11,4537.31,
44936,16:19:00,16:19:00,1624,12,4877.91,
44936,16:20:00,16:20:00,1221,13,5326.74,
44936,16:22:00,16:22:00,1225,14,5715.83,
44936,16:24:00,16:24:00,136268,15,6033.42,
44936,16:25:00,16:25:00,1294,16,6418.04,
44936,16:28:00,16:28:00,3605,17,6771.24,
44936,16:31:00,16:31:00,1233,18,7520.24,
44936,16:33:00,16:33:00,1277,19,7865.85,
44936,16:33:00,16:33:00,1276,20,8269.97,
44998,16:00:00,16:00:00,1148,1,39.05,
44998,16:00:00,16:00:00,1145,2,345.61,
44998,16:01:00,16:01:00,138223,3,626.77,
44998,16:03:00,16:03:00,1154,4,1067.14,
44998,16:04:00,16:04:00,1157,5,1543.68,
44998,16:06:00,16:06:00,1185,6,2435.82,
44998,16:07:00,16:07:00,1183,7,2877.22,
44998,16:09:00,16:09:00,138369,8,3508.81,
44998,16:10:00,16:10:00,1218,9,3876.73,
44998,16:11:00,16:11:00,138367,10,4319.35,
44998,16:12:00,16:12:00,1235,11,4537.31,
44998,16:14:00,16:14:00,1624,12,4877.91,
44998,16:15:00,16:15:00,1221,13,5326.74,
44998,16:17:00,16:17:00,1225,14,5715.83,
44998,16:19:00,16:19:00,136268,15,6033.42,
44998,16:20:00,16:20:00,1294,16,6418.04,
44998,16:23:00,16:23:00,3605,17,6771.24,
44998,16:26:00,16:26:00,1233,18,7520.24,
44998,16:28:00,16:28:00,1277,19,7865.85,
44998,16:28:00,16:28:00,1276,20,8269.97,
44999,16:00:00,16:00:00,1148,1,39.05,
44999,16:00:00,16:00:00,1145,2,345.61,
44999,16:01:00,16:01:00,138223,3,626.77,
44999,16:03:00,16:03:00,1154,4,1067.14,
44999,16:04:00,16:04:00,1157,5,1543.68,
44999,16:06:00,16:06:00,1185,6,2435.82,
44999,16:07:00,16:07:00,1183,7,2877.22,
44999,16:09:00,16:09:00,138369,8,3508.81,
44999,16:10:00,16:10:00,1218,9,3876.73,
44999,16:11:00,16:11:00,138367,10,4319.35,
44999,16:12:00,16:12:00,1235,11,4537.31,
44999,16:14:00,16:14:00,1624,12,4877.91,
44999,16:15:00,16:15:00,1221,13,5326.74,
44999,16:17:00,16:17:00,1225,14,5715.83,
44999,16:19:00,16:19:00,136268,15,6033.42,
44999,16:20:00,16:20:00,1294,16,6418.04,
44999,16:23:00,16:23:00,3605,17,6771.24,
44999,16:26:00,16:26:00,1233,18,7520.24,
44999,16:28:00,16:28:00,1277,19,7865.85,
44999,16:28:00,16:28:00,1276,20,8269.97,
45001,08:07:00,08:07:00,1148,1,39.05,
45001,08:07:00,08:07:00,1145,2,345.61,
45001,08:08:00,08:08:00,138223,3,626.77,
45001,08:09:00,08:09:00,1154,4,1067.14,
45001,08:11:00,08:11:00,1157,5,1543.68,
45001,08:13:00,08:13:00,1185,6,2435.82,
45001,08:14:00,08:14:00,1183,7,2877.22,
45001,08:15:00,08:15:00,138369,8,3508.81,
45001,08:17:00,08:17:00,1218,9,3876.73,
45001,08:18:00,08:18:00,138367,10,4319.35,
45001,08:19:00,08:19:00,1235,11,4537.31,
45001,08:20:00,08:20:00,1624,12,4877.91,
45001,08:22:00,08:22:00,1221,13,5326.74,
45001,08:24:00,08:24:00,1225,14,5715.83,
45001,08:25:00,08:25:00,136268,15,6033.42,
45001,08:26:00,08:26:00,1294,16,6418.04,
45001,08:29:00,08:29:00,3605,17,6771.24,
45001,08:32:00,08:32:00,1233,18,7520.24,
45001,08:34:00,08:34:00,1277,19,7865.85,
45001,08:34:00,08:34:00,1276,20,8269.97,
45058,09:07:00,09:07:00,1148,1,39.05,
45058,09:07:00,09:07:00,1145,2,345.61,
45058,09:08:00,09:08:00,138223,3,626.77,
45058,09:10:00,09:10:00,1154,4,1067.14,
45058,09:11:00,09:11:00,1157,5,1543.68,
45058,09:13:00,09:13:00,1185,6,2435.82,
45058,09:14:00,09:14:00,1183,7,2877.22,
45058,09:16:00,09:16:00,138369,8,3508.81,
45058,09:17:00,09:17:00,1218,9,3876.73,
45058,09:18:00,09:18:00,138367,10,4319.35,
45058,09:19:00,09:19:00,1235,11,4537.31,
45058,09:21:00,09:21:00,1624,12,4877.91,
45058,09:22:00,09:22:00,1221,13,5326.74,
45058,09:24:00,09:24:00,1225,14,5715.83,
45058,09:26:00,09:26:00,136268,15,6033.42,
45058,09:27:00,09:27:00,1294,16,6418.04,
45058,09:30:00,09:30:00,3605,17,6771.24,
45058,09:33:00,09:33:00,1233,18,7520.24,
45058,09:35:00,09:35:00,1277,19,7865.85,
45058,09:35:00,09:35:00,1276,20,8269.97,
45338,09:41:00,09:41:00,1148,1,39.05,
45338,09:41:00,09:41:00,1145,2,345.61,
45338,09:42:00,09:42:00,138223,3,626.77,
45338,09:44:00,09:44:00,1154,4,1067.14,
45338,09:45:00,09:45:00,1157,5,1543.68,
45338,09:47:00,09:47:00,1185,6,2435.82,
45338,09:48:00,09:48:00,1183,7,2877.22,
45338,09:50:00,09:50:00,138369,8,3508.81,
45338,09:51:00,09:51:00,1218,9,3876.73,
45338,09:52:00,09:52:00,138367,10,4319.35,
45338,09:53:00,09:53:00,1235,11,4537.31,
45338,09:55:00,09:55:00,1624,12,4877.91,
45338,09:56:00,09:56:00,1221,13,5326.74,
45338,09:58:00,09:58:00,1225,14,5715.83,
45338,10:00:00,10:00:00,136268,15,6033.42,
45338,10:01:00,10:01:00,1294,16,6418.04,
45338,10:04:00,10:04:00,3605,17,6771.24,
45338,10:07:00,10:07:00,1233,18,7520.24,
45338,10:09:00,10:09:00,1277,19,7865.85,
45338,10:09:00,10:09:00,1276,20,8269.97,
45339,09:41:00,09:41:00,1148,1,39.05,
45339,09:41:00,09:41:00,1145,2,345.61,
45339,09:42:00,09:42:00,138223,3,626.77,
45339,09:44:00,09:44:00,1154,4,1067.14,
45339,09:45:00,09:45:00,1157,5,1543.68,
45339,09:47:00,09:47:00,1185,6,2435.82,
45339,09:48:00,09:48:00,1183,7,2877.22,
45339,09:50:00,09:50:00,138369,8,3508.81,
45339,09:51:00,09:51:00,1218,9,3876.73,
45339,09:52:00,09:52:00,138367,10,4319.35,
45339,09:53:00,09:53:00,1235,11,4537.31,
45339,09:55:00,09:55:00,1624,12,4877.91,
45339,09:56:00,09:56:00,1221,13,5326.74,
45339,09:58:00,09:58:00,1225,14,5715.83,
45339,10:00:00,10:00:00,136268,15,6033.42,
45339,10:01:00,10:01:00,1294,16,6418.04,
45339,10:04:00,10:04:00,3605,17,6771.24,
45339,10:07:00,10:07:00,1233,18,7520.24,
45339,10:09:00,10:09:00,1277,19,7865.85,
45339,10:09:00,10:09:00,1276,20,8269.97,
45340,17:50:00,17:50:00,1148,1,39.05,
45340,17:50:00,17:50:00,1145,2,345.61,
45340,17:51:00,17:51:00,138223,3,626.77,
45340,17:53:00,17:53:00,1154,4,1067.14,
45340,17:54:00,17:54:00,1157,5,1543.68,
45340,17:56:00,17:56:00,1185,6,2435.82,
45340,17:57:00,17:57:00,1183,7,2877.22,
45340,17:59:00,17:59:00,138369,8,3508.81,
45340,18:00:00,18:00:00,1218,9,3876.73,
45340,18:01:00,18:01:00,138367,10,4319.35,
45340,18:02:00,18:02:00,1235,11,4537.31,
45340,18:04:00,18:04:00,1624,12,4877.91,
45340,18:05:00,18:05:00,1221,13,5326.74,
45340,18:07:00,18:07:00,1225,14,5715.83,
45340,18:09:00,18:09:00,136268,15,6033.42,
45340,18:10:00,18:10:00,1294,16,6418.04,
45340,18:13:00,18:13:00,3605,17,6771.24,
45340,18:16:00,18:16:00,1233,18,7520.24,
45340,18:18:00,18:18:00,1277,19,7865.85,
45340,18:18:00,18:18:00,1276,20,8269.97,
45355,14:35:00,14:35:00,1148,1,39.05,
45355,14:35:00,14:35:00,1145,2,345.61,
45355,14:36:00,14:36:00,138223,3,626.77,
45355,14:38:00,14:38:00,1154,4,1067.14,
45355,14:39:00,14:39:00,1157,5,1543.68,
45355,14:41:00,14:41:00,1185,6,2435.82,
45355,14:42:00,14:42:00,1183,7,2877.22,
45355,14:44:00,14:44:00,138369,8,3508.81,
45355,14:45:00,14:45:00,1218,9,3876.73,
45355,14:46:00,14:46:00,138367,10,4319.35,
45355,14:47:00,14:47:00,1235,11,4537.31,
45355,14:49:00,14:49:00,1624,12,4877.91,
45355,14:50:00,14:50:00,1221,13,5326.74,
45355,14:52:00,14:52:00,1225,14,5715.83,
45355,14:54:00,14:54:00,136268,15,6033.42,
45355,14:55:00,14:55:00,1294,16,6418.04,
45355,14:58:00,14:58:00,3605,17,6771.24,
45355,15:01:00,15:01:00,1233,18,7520.24,
45355,15:03:00,15:03:00,1277,19,7865.85,
45355,15:03:00,15:03:00,1276,20,8269.97,
45408,18:39:00,18:39:00,1148,1,39.05,
45408,18:39:00,18:39:00,1145,2,345.61,
45408,18:40:00,18:40:00,138223,3,626.77,
45408,18:42:00,18:42:00,1154,4,1067.14,
45408,18:43:00,18:43:00,1157,5,1543.68,
45408,18:45:00,18:45:00,1185,6,2435.82,
45408,18:46:00,18:46:00,1183,7,2877.22,
45408,18:48:00,18:48:00,138369,8,3508.81,
45408,18:49:00,18:49:00,1218,9,3876.73,
45408,18:50:00,18:50:00,138367,10,4319.35,
45408,18:51:00,18:51:00,1235,11,4537.31,
45408,18:53:00,18:53:00,1624,12,4877.91,
45408,18:54:00,18:54:00,1221,13,5326.74,
45408,18:56:00,18:56:00,1225,14,5715.83,
45408,18:58:00,18:58:00,136268,15,6033.42,
45408,18:59:00,18:59:00,1294,16,6418.04,
45408,19:02:00,19:02:00,3605,17,6771.24,
45408,19:05:00,19:05:00,1233,18,7520.24,
45408,19:07:00,19:07:00,1277,19,7865.85,
45408,19:07:00,19:07:00,1276,20,8269.97,
45422,13:15:00,13:15:00,1148,1,39.05,
45422,13:15:00,13:15:00,1145,2,345.61,
45422,13:16:00,13:16:00,138223,3,626.77,
45422,13:18:00,13:18:00,1154,4,1067.14,
45422,13:19:00,13:19:00,1157,5,1543.68,
45422,13:21:00,13:21:00,1185,6,2435.82,
45422,13:22:00,13:22:00,1183,7,2877.22,
45422,13:24:00,13:24:00,138369,8,3508.81,
45422,13:25:00,13:25:00,1218,9,3876.73,
45422,13:26:00,13:26:00,138367,10,4319.35,
45422,13:27:00,13:27:00,1235,11,4537.31,
45422,13:29:00,13:29:00,1624,12,4877.91,
45422,13:30:00,13:30:00,1221,13,5326.74,
45422,13:32:00,13:32:00,1225,14,5715.83,
45422,13:34:00,13:34:00,136268,15,6033.42,
45422,13:35:00,13:35:00,1294,16,6418.04,
45422,13:38:00,13:38:00,3605,17,6771.24,
45422,13:41:00,13:41:00,1233,18,7520.24,
45422,13:43:00,13:43:00,1277,19,7865.85,
45422,13:43:00,13:43:00,1276,20,8269.97,
45460,11:35:00,11:35:00,1148,1,39.05,
45460,11:35:00,11:35:00,1145,2,345.61,
45460,11:36:00,11:36:00,138223,3,626.77,
45460,11:38:00,11:38:00,1154,4,1067.14,
45460,11:39:00,11:39:00,1157,5,1543.68,
45460,11:41:00,11:41:00,1185,6,2435.82,
45460,11:42:00,11:42:00,1183,7,2877.22,
45460,11:44:00,11:44:00,138369,8,3508.81,
45460,11:45:00,11:45:00,1218,9,3876.73,
45460,11:46:00,11:46:00,138367,10,4319.35,
45460,11:47:00,11:47:00,1235,11,4537.31,
45460,11:49:00,11:49:00,1624,12,4877.91,
45460,11:50:00,11:50:00,1221,13,5326.74,
45460,11:52:00,11:52:00,1225,14,5715.83,
45460,11:54:00,11:54:00,136268,15,6033.42,
45460,11:55:00,11:55:00,1294,16,6418.04,
45460,11:58:00,11:58:00,3605,17,6771.24,
45460,12:01:00,12:01:00,1233,18,7520.24,
45460,12:03:00,12:03:00,1277,19,7865.85,
45460,12:03:00,12:03:00,1276,20,8269.97,
45502,11:39:00,11:39:00,1148,1,39.05,
45502,11:39:00,11:39:00,1145,2,345.61,
45502,11:40:00,11:40:00,138223,3,626.77,
45502,11:42:00,11:42:00,1154,4,1067.14,
45502,11:43:00,11:43:00,1157,5,1543.68,
45502,11:45:00,11:45:00,1185,6,2435.82,
45502,11:46:00,11:46:00,1183,7,2877.22,
45502,11:48:00,11:48:00,138369,8,3508.81,
45502,11:49:00,11:49:00,1218,9,3876.73,
45502,11:50:00,11:50:00,138367,10,4319.35,
45502,11:51:00,11:51:00,1235,11,4537.31,
45502,11:53:00,11:53:00,1624,12,4877.91,
45502,11:54:00,11:54:00,1221,13,5326.74,
45502,11:56:00,11:56:00,1225,14,5715.83,
45502,11:58:00,11:58:00,136268,15,6033.42,
45502,11:59:00,11:59:00,1294,16,6418.04,
45502,12:02:00,12:02:00,3605,17,6771.24,
45502,12:05:00,12:05:00,1233,18,7520.24,
45502,12:07:00,12:07:00,1277,19,7865.85,
45502,12:07:00,12:07:00,1276,20,8269.97,
45537,12:45:00,12:45:00,1148,1,39.05,
45537,12:45:00,12:45:00,1145,2,345.61,
45537,12:46:00,12:46:00,138223,3,626.77,
45537,12:48:00,12:48:00,1154,4,1067.14,
45537,12:49:00,12:49:00,1157,5,1543.68,
45537,12:51:00,12:51:00,1185,6,2435.82,
45537,12:52:00,12:52:00,1183,7,2877.22,
45537,12:54:00,12:54:00,138369,8,3508.81,
45537,12:55:00,12:55:00,1218,9,3876.73,
45537,12:56:00,12:56:00,138367,10,4319.35,
45537,12:57:00,12:57:00,1235,11,4537.31,
45537,12:59:00,12:59:00,1624,12,4877.91,
45537,13:00:00,13:00:00,1221,13,5326.74,
45537,13:02:00,13:02:00,1225,14,5715.83,
45537,13:04:00,13:04:00,136268,15,6033.42,
45537,13:05:00,13:05:00,1294,16,6418.04,
45537,13:08:00,13:08:00,3605,17,6771.24,
45537,13:11:00,13:11:00,1233,18,7520.24,
45537,13:13:00,13:13:00,1277,19,7865.85,
45537,13:13:00,13:13:00,1276,20,8269.97,
45659,07:03:00,07:03:00,1148,1,39.05,
45659,07:03:00,07:03:00,1145,2,345.61,
45659,07:04:00,07:04:00,138223,3,626.77,
45659,07:06:00,07:06:00,1154,4,1067.14,
45659,07:07:00,07:07:00,1157,5,1543.68,
45659,07:09:00,07:09:00,1185,6,2435.82,
45659,07:10:00,07:10:00,1183,7,2877.22,
45659,07:12:00,07:12:00,138369,8,3508.81,
45659,07:13:00,07:13:00,1218,9,3876.73,
45659,07:14:00,07:14:00,138367,10,4319.35,
45659,07:15:00,07:15:00,1235,11,4537.31,
45659,07:17:00,07:17:00,1624,12,4877.91,
45659,07:18:00,07:18:00,1221,13,5326.74,
45659,07:20:00,07:20:00,1225,14,5715.83,
45659,07:22:00,07:22:00,136268,15,6033.42,
45659,07:23:00,07:23:00,1294,16,6418.04,
45659,07:26:00,07:26:00,3605,17,6771.24,
45659,07:29:00,07:29:00,1233,18,7520.24,
45659,07:31:00,07:31:00,1277,19,7865.85,
45659,07:32:00,07:32:00,1276,20,8269.97,
45660,07:03:00,07:03:00,1148,1,39.05,
45660,07:03:00,07:03:00,1145,2,345.61,
45660,07:04:00,07:04:00,138223,3,626.77,
45660,07:06:00,07:06:00,1154,4,1067.14,
45660,07:07:00,07:07:00,1157,5,1543.68,
45660,07:09:00,07:09:00,1185,6,2435.82,
45660,07:10:00,07:10:00,1183,7,2877.22,
45660,07:12:00,07:12:00,138369,8,3508.81,
45660,07:13:00,07:13:00,1218,9,3876.73,
45660,07:14:00,07:14:00,138367,10,4319.35,
45660,07:15:00,07:15:00,1235,11,4537.31,
45660,07:17:00,07:17:00,1624,12,4877.91,
45660,07:18:00,07:18:00,1221,13,5326.74,
45660,07:20:00,07:20:00,1225,14,5715.83,
45660,07:22:00,07:22:00,136268,15,6033.42,
45660,07:23:00,07:23:00,1294,16,6418.04,
45660,07:26:00,07:26:00,3605,17,6771.24,
45660,07:29:00,07:29:00,1233,18,7520.24,
45660,07:31:00,07:31:00,1277,19,7865.85,
45660,07:32:00,07:32:00,1276,20,8269.97,
45678,13:55:00,13:55:00,1148,1,39.05,
45678,13:55:00,13:55:00,1145,2,345.61,
45678,13:56:00,13:56:00,138223,3,626.77,
45678,13:58:00,13:58:00,1154,4,1067.14,
45678,13:59:00,13:59:00,1157,5,1543.68,
45678,14:01:00,14:01:00,1185,6,2435.82,
45678,14:02:00,14:02:00,1183,7,2877.22,
45678,14:04:00,14:04:00,138369,8,3508.81,
45678,14:05:00,14:05:00,1218,9,3876.73,
45678,14:06:00,14:06:00,138367,10,4319.35,
45678,14:07:00,14:07:00,1235,11,4537.31,
45678,14:09:00,14:09:00,1624,12,4877.91,
45678,14:10:00,14:10:00,1221,13,5326.74,
45678,14:12:00,14:12:00,1225,14,5715.83,
45678,14:14:00,14:14:00,136268,15,6033.42,
45678,14:15:00,14:15:00,1294,16,6418.04,
45678,14:18:00,14:18:00,3605,17,6771.24,
45678,14:21:00,14:21:00,1233,18,7520.24,
45678,14:23:00,14:23:00,1277,19,7865.85,
45678,14:23:00,14:23:00,1276,20,8269.97,
45730,17:06:00,17:06:00,1148,1,39.05,
45730,17:06:00,17:06:00,1145,2,345.61,
45730,17:07:00,17:07:00,138223,3,626.77,
45730,17:09:00,17:09:00,1154,4,1067.14,
45730,17:10:00,17:10:00,1157,5,1543.68,
45730,17:12:00,17:12:00,1185,6,2435.82,
45730,17:13:00,17:13:00,1183,7,2877.22,
45730,17:15:00,17:15:00,138369,8,3508.81,
45730,17:16:00,17:16:00,1218,9,3876.73,
45730,17:17:00,17:17:00,138367,10,4319.35,
45730,17:18:00,17:18:00,1235,11,4537.31,
45730,17:20:00,17:20:00,1624,12,4877.91,
45730,17:21:00,17:21:00,1221,13,5326.74,
45730,17:23:00,17:23:00,1225,14,5715.83,
45730,17:25:00,17:25:00,136268,15,6033.42,
45730,17:26:00,17:26:00,1294,16,6418.04,
45730,17:29:00,17:29:00,3605,17,6771.24,
45730,17:32:00,17:32:00,1233,18,7520.24,
45730,17:34:00,17:34:00,1277,19,7865.85,
45730,17:34:00,17:34:00,1276,20,8269.97,
45772,20:35:00,20:35:00,1148,1,39.05,
45772,20:35:00,20:35:00,1145,2,345.61,
45772,20:36:00,20:36:00,138223,3,626.77,
45772,20:38:00,20:38:00,1154,4,1067.14,
45772,20:39:00,20:39:00,1157,5,1543.68,
45772,20:41:00,20:41:00,1185,6,2435.82,
45772,20:42:00,20:42:00,1183,7,2877.22,
45772,20:44:00,20:44:00,138369,8,3508.81,
45772,20:45:00,20:45:00,1218,9,3876.73,
45772,20:46:00,20:46:00,138367,10,4319.35,
45772,20:47:00,20:47:00,1235,11,4537.31,
45772,20:49:00,20:49:00,1624,12,4877.91,
45772,20:50:00,20:50:00,1221,13,5326.74,
45772,20:52:00,20:52:00,1225,14,5715.83,
45772,20:54:00,20:54:00,136268,15,6033.42,
45772,20:55:00,20:55:00,1294,16,6418.04,
45772,20:58:00,20:58:00,3605,17,6771.24,
45772,21:01:00,21:01:00,1233,18,7520.24,
45772,21:03:00,21:03:00,1277,19,7865.85,
45772,21:03:00,21:03:00,1276,20,8269.97,
45782,07:04:00,07:04:00,1148,1,39.05,
45782,07:04:00,07:04:00,1145,2,345.61,
45782,07:05:00,07:05:00,138223,3,626.77,
45782,07:06:00,07:06:00,1154,4,1067.14,
45782,07:08:00,07:08:00,1157,5,1543.68,
45782,07:10:00,07:10:00,1185,6,2435.82,
45782,07:11:00,07:11:00,1183,7,2877.22,
45782,07:12:00,07:12:00,138369,8,3508.81,
45782,07:14:00,07:14:00,1218,9,3876.73,
45782,07:15:00,07:15:00,138367,10,4319.35,
45782,07:16:00,07:16:00,1235,11,4537.31,
45782,07:17:00,07:17:00,1624,12,4877.91,
45782,07:19:00,07:19:00,1221,13,5326.74,
45782,07:21:00,07:21:00,1225,14,5715.83,
45782,07:22:00,07:22:00,136268,15,6033.42,
45782,07:23:00,07:23:00,1294,16,6418.04,
45782,07:26:00,07:26:00,3605,17,6771.24,
45782,07:29:00,07:29:00,1233,18,7520.24,
45782,07:31:00,07:31:00,1277,19,7865.85,
45782,07:32:00,07:32:00,1276,20,8269.97,
45809,21:33:00,21:33:00,1148,1,39.05,
45809,21:33:00,21:33:00,1145,2,345.61,
45809,21:34:00,21:34:00,138223,3,626.77,
45809,21:36:00,21:36:00,1154,4,1067.14,
45809,21:37:00,21:37:00,1157,5,1543.68,
45809,21:39:00,21:39:00,1185,6,2435.82,
45809,21:40:00,21:40:00,1183,7,2877.22,
45809,21:42:00,21:42:00,138369,8,3508.81,
45809,21:43:00,21:43:00,1218,9,3876.73,
45809,21:44:00,21:44:00,138367,10,4319.35,
45809,21:45:00,21:45:00,1235,11,4537.31,
45809,21:47:00,21:47:00,1624,12,4877.91,
45809,21:48:00,21:48:00,1221,13,5326.74,
45809,21:50:00,21:50:00,1225,14,5715.83,
45809,21:52:00,21:52:00,136268,15,6033.42,
45809,21:53:00,21:53:00,1294,16,6418.04,
45809,21:56:00,21:56:00,3605,17,6771.24,
45809,21:59:00,21:59:00,1233,18,7520.24,
45809,22:01:00,22:01:00,1277,19,7865.85,
45809,22:01:00,22:01:00,1276,20,8269.97,
45899,12:15:00,12:15:00,1148,1,39.05,
45899,12:15:00,12:15:00,1145,2,345.61,
45899,12:16:00,12:16:00,138223,3,626.77,
45899,12:18:00,12:18:00,1154,4,1067.14,
45899,12:19:00,12:19:00,1157,5,1543.68,
45899,12:21:00,12:21:00,1185,6,2435.82,
45899,12:22:00,12:22:00,1183,7,2877.22,
45899,12:24:00,12:24:00,138369,8,3508.81,
45899,12:25:00,12:25:00,1218,9,3876.73,
45899,12:26:00,12:26:00,138367,10,4319.35,
45899,12:27:00,12:27:00,1235,11,4537.31,
45899,12:29:00,12:29:00,1624,12,4877.91,
45899,12:30:00,12:30:00,1221,13,5326.74,
45899,12:32:00,12:32:00,1225,14,5715.83,
45899,12:34:00,12:34:00,136268,15,6033.42,
45899,12:35:00,12:35:00,1294,16,6418.04,
45899,12:38:00,12:38:00,3605,17,6771.24,
45899,12:41:00,12:41:00,1233,18,7520.24,
45899,12:43:00,12:43:00,1277,19,7865.85,
45899,12:43:00,12:43:00,1276,20,8269.97,
46033,18:01:00,18:01:00,1148,1,39.05,
46033,18:01:00,18:01:00,1145,2,345.61,
46033,18:02:00,18:02:00,138223,3,626.77,
46033,18:04:00,18:04:00,1154,4,1067.14,
46033,18:05:00,18:05:00,1157,5,1543.68,
46033,18:07:00,18:07:00,1185,6,2435.82,
46033,18:08:00,18:08:00,1183,7,2877.22,
46033,18:10:00,18:10:00,138369,8,3508.81,
46033,18:11:00,18:11:00,1218,9,3876.73,
46033,18:12:00,18:12:00,138367,10,4319.35,
46033,18:13:00,18:13:00,1235,11,4537.31,
46033,18:15:00,18:15:00,1624,12,4877.91,
46033,18:16:00,18:16:00,1221,13,5326.74,
46033,18:18:00,18:18:00,1225,14,5715.83,
46033,18:20:00,18:20:00,136268,15,6033.42,
46033,18:21:00,18:21:00,1294,16,6418.04,
46033,18:24:00,18:24:00,3605,17,6771.24,
46033,18:27:00,18:27:00,1233,18,7520.24,
46033,18:29:00,18:29:00,1277,19,7865.85,
46033,18:29:00,18:29:00,1276,20,8269.97,
46125,16:36:00,16:36:00,1148,1,39.05,
46125,16:36:00,16:36:00,1145,2,345.61,
46125,16:37:00,16:37:00,138223,3,626.77,
46125,16:39:00,16:39:00,1154,4,1067.14,
46125,16:40:00,16:40:00,1157,5,1543.68,
46125,16:42:00,16:42:00,1185,6,2435.82,
46125,16:43:00,16:43:00,1183,7,2877.22,
46125,16:45:00,16:45:00,138369,8,3508.81,
46125,16:46:00,16:46:00,1218,9,3876.73,
46125,16:47:00,16:47:00,138367,10,4319.35,
46125,16:48:00,16:48:00,1235,11,4537.31,
46125,16:50:00,16:50:00,1624,12,4877.91,
46125,16:51:00,16:51:00,1221,13,5326.74,
46125,16:53:00,16:53:00,1225,14,5715.83,
46125,16:55:00,16:55:00,136268,15,6033.42,
46125,16:56:00,16:56:00,1294,16,6418.04,
46125,16:59:00,16:59:00,3605,17,6771.24,
46125,17:02:00,17:02:00,1233,18,7520.24,
46125,17:04:00,17:04:00,1277,19,7865.85,
46125,17:04:00,17:04:00,1276,20,8269.97,
46126,16:36:00,16:36:00,1148,1,39.05,
46126,16:36:00,16:36:00,1145,2,345.61,
46126,16:37:00,16:37:00,138223,3,626.77,
46126,16:39:00,16:39:00,1154,4,1067.14,
46126,16:40:00,16:40:00,1157,5,1543.68,
46126,16:42:00,16:42:00,1185,6,2435.82,
46126,16:43:00,16:43:00,1183,7,2877.22,
46126,16:45:00,16:45:00,138369,8,3508.81,
46126,16:46:00,16:46:00,1218,9,3876.73,
46126,16:47:00,16:47:00,138367,10,4319.35,
46126,16:48:00,16:48:00,1235,11,4537.31,
46126,16:50:00,16:50:00,1624,12,4877.91,
46126,16:51:00,16:51:00,1221,13,5326.74,
46126,16:53:00,16:53:00,1225,14,5715.83,
46126,16:55:00,16:55:00,136268,15,6033.42,
46126,16:56:00,16:56:00,1294,16,6418.04,
46126,16:59:00,16:59:00,3605,17,6771.24,
46126,17:02:00,17:02:00,1233,18,7520.24,
46126,17:04:00,17:04:00,1277,19,7865.85,
46126,17:04:00,17:04:00,1276,20,8269.97,
46384,09:55:00,09:55:00,1148,1,39.05,
46384,09:55:00,09:55:00,1145,2,345.61,
46384,09:56:00,09:56:00,138223,3,626.77,
46384,09:58:00,09:58:00,1154,4,1067.14,
46384,09:59:00,09:59:00,1157,5,1543.68,
46384,10:01:00,10:01:00,1185,6,2435.82,
46384,10:02:00,10:02:00,1183,7,2877.22,
46384,10:04:00,10:04:00,138369,8,3508.81,
46384,10:05:00,10:05:00,1218,9,3876.73,
46384,10:06:00,10:06:00,138367,10,4319.35,
46384,10:07:00,10:07:00,1235,11,4537.31,
46384,10:09:00,10:09:00,1624,12,4877.91,
46384,10:10:00,10:10:00,1221,13,5326.74,
46384,10:12:00,10:12:00,1225,14,5715.83,
46384,10:14:00,10:14:00,136268,15,6033.42,
46384,10:15:00,10:15:00,1294,16,6418.04,
46384,10:18:00,10:18:00,3605,17,6771.24,
46384,10:21:00,10:21:00,1233,18,7520.24,
46384,10:23:00,10:23:00,1277,19,7865.85,
46384,10:23:00,10:23:00,1276,20,8269.97,
46386,08:33:00,08:33:00,1148,1,39.05,
46386,08:33:00,08:33:00,1145,2,345.61,
46386,08:34:00,08:34:00,138223,3,626.77,
46386,08:36:00,08:36:00,1154,4,1067.14,
46386,08:37:00,08:37:00,1157,5,1543.68,
46386,08:39:00,08:39:00,1185,6,2435.82,
46386,08:40:00,08:40:00,1183,7,2877.22,
46386,08:42:00,08:42:00,138369,8,3508.81,
46386,08:43:00,08:43:00,1218,9,3876.73,
46386,08:44:00,08:44:00,138367,10,4319.35,
46386,08:45:00,08:45:00,1235,11,4537.31,
46386,08:47:00,08:47:00,1624,12,4877.91,
46386,08:48:00,08:48:00,1221,13,5326.74,
46386,08:50:00,08:50:00,1225,14,5715.83,
46386,08:52:00,08:52:00,136268,15,6033.42,
46386,08:53:00,08:53:00,1294,16,6418.04,
46386,08:56:00,08:56:00,3605,17,6771.24,
46386,08:59:00,08:59:00,1233,18,7520.24,
46386,09:01:00,09:01:00,1277,19,7865.85,
46386,09:01:00,09:01:00,1276,20,8269.97,
46387,08:33:00,08:33:00,1148,1,39.05,
46387,08:33:00,08:33:00,1145,2,345.61,
46387,08:34:00,08:34:00,138223,3,626.77,
46387,08:36:00,08:36:00,1154,4,1067.14,
46387,08:37:00,08:37:00,1157,5,1543.68,
46387,08:39:00,08:39:00,1185,6,2435.82,
46387,08:40:00,08:40:00,1183,7,2877.22,
46387,08:42:00,08:42:00,138369,8,3508.81,
46387,08:43:00,08:43:00,1218,9,3876.73,
46387,08:44:00,08:44:00,138367,10,4319.35,
46387,08:45:00,08:45:00,1235,11,4537.31,
46387,08:47:00,08:47:00,1624,12,4877.91,
46387,08:48:00,08:48:00,1221,13,5326.74,
46387,08:50:00,08:50:00,1225,14,5715.83,
46387,08:52:00,08:52:00,136268,15,6033.42,
46387,08:53:00,08:53:00,1294,16,6418.04,
46387,08:56:00,08:56:00,3605,17,6771.24,
46387,08:59:00,08:59:00,1233,18,7520.24,
46387,09:01:00,09:01:00,1277,19,7865.85,
46387,09:01:00,09:01:00,1276,20,8269.97,
46521,21:02:00,21:02:00,1148,1,39.05,
46521,21:02:00,21:02:00,1145,2,345.61,
46521,21:03:00,21:03:00,138223,3,626.77,
46521,21:05:00,21:05:00,1154,4,1067.14,
46521,21:06:00,21:06:00,1157,5,1543.68,
46521,21:08:00,21:08:00,1185,6,2435.82,
46521,21:09:00,21:09:00,1183,7,2877.22,
46521,21:11:00,21:11:00,138369,8,3508.81,
46521,21:12:00,21:12:00,1218,9,3876.73,
46521,21:13:00,21:13:00,138367,10,4319.35,
46521,21:14:00,21:14:00,1235,11,4537.31,
46521,21:16:00,21:16:00,1624,12,4877.91,
46521,21:17:00,21:17:00,1221,13,5326.74,
46521,21:19:00,21:19:00,1225,14,5715.83,
46521,21:21:00,21:21:00,136268,15,6033.42,
46521,21:22:00,21:22:00,1294,16,6418.04,
46521,21:25:00,21:25:00,3605,17,6771.24,
46521,21:28:00,21:28:00,1233,18,7520.24,
46521,21:30:00,21:30:00,1277,19,7865.85,
46521,21:30:00,21:30:00,1276,20,8269.97,
46533,19:47:00,19:47:00,1148,1,39.05,
46533,19:47:00,19:47:00,1145,2,345.61,
46533,19:48:00,19:48:00,138223,3,626.77,
46533,19:50:00,19:50:00,1154,4,1067.14,
46533,19:51:00,19:51:00,1157,5,1543.68,
46533,19:53:00,19:53:00,1185,6,2435.82,
46533,19:54:00,19:54:00,1183,7,2877.22,
46533,19:56:00,19:56:00,138369,8,3508.81,
46533,19:57:00,19:57:00,1218,9,3876.73,
46533,19:58:00,19:58:00,138367,10,4319.35,
46533,19:59:00,19:59:00,1235,11,4537.31,
46533,20:01:00,20:01:00,1624,12,4877.91,
46533,20:02:00,20:02:00,1221,13,5326.74,
46533,20:04:00,20:04:00,1225,14,5715.83,
46533,20:06:00,20:06:00,136268,15,6033.42,
46533,20:07:00,20:07:00,1294,16,6418.04,
46533,20:10:00,20:10:00,3605,17,6771.24,
46533,20:13:00,20:13:00,1233,18,7520.24,
46533,20:15:00,20:15:00,1277,19,7865.85,
46533,20:15:00,20:15:00,1276,20,8269.97,
46649,12:45:00,12:45:00,1148,1,39.05,
46649,12:45:00,12:45:00,1145,2,345.61,
46649,12:46:00,12:46:00,138223,3,626.77,
46649,12:48:00,12:48:00,1154,4,1067.14,
46649,12:49:00,12:49:00,1157,5,1543.68,
46649,12:51:00,12:51:00,1185,6,2435.82,
46649,12:52:00,12:52:00,1183,7,2877.22,
46649,12:54:00,12:54:00,138369,8,3508.81,
46649,12:55:00,12:55:00,1218,9,3876.73,
46649,12:56:00,12:56:00,138367,10,4319.35,
46649,12:57:00,12:57:00,1235,11,4537.31,
46649,12:59:00,12:59:00,1624,12,4877.91,
46649,13:00:00,13:00:00,1221,13,5326.74,
46649,13:02:00,13:02:00,1225,14,5715.83,
46649,13:04:00,13:04:00,136268,15,6033.42,
46649,13:05:00,13:05:00,1294,16,6418.04,
46649,13:08:00,13:08:00,3605,17,6771.24,
46649,13:11:00,13:11:00,1233,18,7520.24,
46649,13:13:00,13:13:00,1277,19,7865.85,
46649,13:13:00,13:13:00,1276,20,8269.97,
46988,15:15:00,15:15:00,1148,1,39.05,
46988,15:15:00,15:15:00,1145,2,345.61,
46988,15:16:00,15:16:00,138223,3,626.77,
46988,15:18:00,15:18:00,1154,4,1067.14,
46988,15:19:00,15:19:00,1157,5,1543.68,
46988,15:21:00,15:21:00,1185,6,2435.82,
46988,15:22:00,15:22:00,1183,7,2877.22,
46988,15:24:00,15:24:00,138369,8,3508.81,
46988,15:25:00,15:25:00,1218,9,3876.73,
46988,15:26:00,15:26:00,138367,10,4319.35,
46988,15:27:00,15:27:00,1235,11,4537.31,
46988,15:29:00,15:29:00,1624,12,4877.91,
46988,15:30:00,15:30:00,1221,13,5326.74,
46988,15:32:00,15:32:00,1225,14,5715.83,
46988,15:34:00,15:34:00,136268,15,6033.42,
46988,15:35:00,15:35:00,1294,16,6418.04,
46988,15:38:00,15:38:00,3605,17,6771.24,
46988,15:41:00,15:41:00,1233,18,7520.24,
46988,15:43:00,15:43:00,1277,19,7865.85,
46988,15:43:00,15:43:00,1276,20,8269.97,
46989,15:15:00,15:15:00,1148,1,39.05,
46989,15:15:00,15:15:00,1145,2,345.61,
46989,15:16:00,15:16:00,138223,3,626.77,
46989,15:18:00,15:18:00,1154,4,1067.14,
46989,15:19:00,15:19:00,1157,5,1543.68,
46989,15:21:00,15:21:00,1185,6,2435.82,
46989,15:22:00,15:22:00,1183,7,2877.22,
46989,15:24:00,15:24:00,138369,8,3508.81,
46989,15:25:00,15:25:00,1218,9,3876.73,
46989,15:26:00,15:26:00,138367,10,4319.35,
46989,15:27:00,15:27:00,1235,11,4537.31,
46989,15:29:00,15:29:00,1624,12,4877.91,
46989,15:30:00,15:30:00,1221,13,5326.74,
46989,15:32:00,15:32:00,1225,14,5715.83,
46989,15:34:00,15:34:00,136268,15,6033.42,
46989,15:35:00,15:35:00,1294,16,6418.04,
46989,15:38:00,15:38:00,3605,17,6771.24,
46989,15:41:00,15:41:00,1233,18,7520.24,
46989,15:43:00,15:43:00,1277,19,7865.85,
46989,15:43:00,15:43:00,1276,20,8269.97,
46990,15:15:00,15:15:00,1148,1,39.05,
46990,15:15:00,15:15:00,1145,2,345.61,
46990,15:16:00,15:16:00,138223,3,626.77,
46990,15:18:00,15:18:00,1154,4,1067.14,
46990,15:19:00,15:19:00,1157,5,1543.68,
46990,15:21:00,15:21:00,1185,6,2435.82,
46990,15:22:00,15:22:00,1183,7,2877.22,
46990,15:24:00,15:24:00,138369,8,3508.81,
46990,15:25:00,15:25:00,1218,9,3876.73,
46990,15:26:00,15:26:00,138367,10,4319.35,
46990,15:27:00,15:27:00,1235,11,4537.31,
46990,15:29:00,15:29:00,1624,12,4877.91,
46990,15:30:00,15:30:00,1221,13,5326.74,
46990,15:32:00,15:32:00,1225,14,5715.83,
46990,15:34:00,15:34:00,136268,15,6033.42,
46990,15:35:00,15:35:00,1294,16,6418.04,
46990,15:38:00,15:38:00,3605,17,6771.24,
46990,15:41:00,15:41:00,1233,18,7520.24,
46990,15:43:00,15:43:00,1277,19,7865.85,
46990,15:43:00,15:43:00,1276,20,8269.97,
47074,12:35:00,12:35:00,1148,1,39.05,
47074,12:35:00,12:35:00,1145,2,345.61,
47074,12:36:00,12:36:00,138223,3,626.77,
47074,12:38:00,12:38:00,1154,4,1067.14,
47074,12:39:00,12:39:00,1157,5,1543.68,
47074,12:41:00,12:41:00,1185,6,2435.82,
47074,12:42:00,12:42:00,1183,7,2877.22,
47074,12:44:00,12:44:00,138369,8,3508.81,
47074,12:45:00,12:45:00,1218,9,3876.73,
47074,12:46:00,12:46:00,138367,10,4319.35,
47074,12:47:00,12:47:00,1235,11,4537.31,
47074,12:49:00,12:49:00,1624,12,4877.91,
47074,12:50:00,12:50:00,1221,13,5326.74,
47074,12:52:00,12:52:00,1225,14,5715.83,
47074,12:54:00,12:54:00,136268,15,6033.42,
47074,12:55:00,12:55:00,1294,16,6418.04,
47074,12:58:00,12:58:00,3605,17,6771.24,
47074,13:01:00,13:01:00,1233,18,7520.24,
47074,13:03:00,13:03:00,1277,19,7865.85,
47074,13:03:00,13:03:00,1276,20,8269.97,
47177,19:35:00,19:35:00,1148,1,39.05,
47177,19:35:00,19:35:00,1145,2,345.61,
47177,19:36:00,19:36:00,138223,3,626.77,
47177,19:38:00,19:38:00,1154,4,1067.14,
47177,19:39:00,19:39:00,1157,5,1543.68,
47177,19:41:00,19:41:00,1185,6,2435.82,
47177,19:42:00,19:42:00,1183,7,2877.22,
47177,19:44:00,19:44:00,138369,8,3508.81,
47177,19:45:00,19:45:00,1218,9,3876.73,
47177,19:46:00,19:46:00,138367,10,4319.35,
47177,19:47:00,19:47:00,1235,11,4537.31,
47177,19:49:00,19:49:00,1624,12,4877.91,
47177,19:50:00,19:50:00,1221,13,5326.74,
47177,19:52:00,19:52:00,1225,14,5715.83,
47177,19:54:00,19:54:00,136268,15,6033.42,
47177,19:55:00,19:55:00,1294,16,6418.04,
47177,19:58:00,19:58:00,3605,17,6771.24,
47177,20:01:00,20:01:00,1233,18,7520.24,
47177,20:03:00,20:03:00,1277,19,7865.85,
47177,20:03:00,20:03:00,1276,20,8269.97,
47307,16:36:00,16:36:00,1148,1,39.05,
47307,16:36:00,16:36:00,1145,2,345.61,
47307,16:37:00,16:37:00,138223,3,626.77,
47307,16:39:00,16:39:00,1154,4,1067.14,
47307,16:40:00,16:40:00,1157,5,1543.68,
47307,16:42:00,16:42:00,1185,6,2435.82,
47307,16:43:00,16:43:00,1183,7,2877.22,
47307,16:45:00,16:45:00,138369,8,3508.81,
47307,16:46:00,16:46:00,1218,9,3876.73,
47307,16:47:00,16:47:00,138367,10,4319.35,
47307,16:48:00,16:48:00,1235,11,4537.31,
47307,16:50:00,16:50:00,1624,12,4877.91,
47307,16:51:00,16:51:00,1221,13,5326.74,
47307,16:53:00,16:53:00,1225,14,5715.83,
47307,16:55:00,16:55:00,136268,15,6033.42,
47307,16:56:00,16:56:00,1294,16,6418.04,
47307,16:59:00,16:59:00,3605,17,6771.24,
47307,17:02:00,17:02:00,1233,18,7520.24,
47307,17:04:00,17:04:00,1277,19,7865.85,
47307,17:04:00,17:04:00,1276,20,8269.97,
47315,14:45:00,14:45:00,1148,1,39.05,
47315,14:45:00,14:45:00,1145,2,345.61,
47315,14:46:00,14:46:00,138223,3,626.77,
47315,14:48:00,14:48:00,1154,4,1067.14,
47315,14:49:00,14:49:00,1157,5,1543.68,
47315,14:51:00,14:51:00,1185,6,2435.82,
47315,14:52:00,14:52:00,1183,7,2877.22,
47315,14:54:00,14:54:00,138369,8,3508.81,
47315,14:55:00,14:55:00,1218,9,3876.73,
47315,14:56:00,14:56:00,138367,10,4319.35,
47315,14:57:00,14:57:00,1235,11,4537.31,
47315,14:59:00,14:59:00,1624,12,4877.91,
47315,15:00:00,15:00:00,1221,13,5326.74,
47315,15:02:00,15:02:00,1225,14,5715.83,
47315,15:04:00,15:04:00,136268,15,6033.42,
47315,15:05:00,15:05:00,1294,16,6418.04,
47315,15:08:00,15:08:00,3605,17,6771.24,
47315,15:11:00,15:11:00,1233,18,7520.24,
47315,15:13:00,15:13:00,1277,19,7865.85,
47315,15:13:00,15:13:00,1276,20,8269.97,
47378,11:01:00,11:01:00,1148,1,39.05,
47378,11:01:00,11:01:00,1145,2,345.61,
47378,11:02:00,11:02:00,138223,3,626.77,
47378,11:04:00,11:04:00,1154,4,1067.14,
47378,11:05:00,11:05:00,1157,5,1543.68,
47378,11:07:00,11:07:00,1185,6,2435.82,
47378,11:08:00,11:08:00,1183,7,2877.22,
47378,11:10:00,11:10:00,138369,8,3508.81,
47378,11:11:00,11:11:00,1218,9,3876.73,
47378,11:12:00,11:12:00,138367,10,4319.35,
47378,11:13:00,11:13:00,1235,11,4537.31,
47378,11:15:00,11:15:00,1624,12,4877.91,
47378,11:16:00,11:16:00,1221,13,5326.74,
47378,11:18:00,11:18:00,1225,14,5715.83,
47378,11:20:00,11:20:00,136268,15,6033.42,
47378,11:21:00,11:21:00,1294,16,6418.04,
47378,11:24:00,11:24:00,3605,17,6771.24,
47378,11:27:00,11:27:00,1233,18,7520.24,
47378,11:29:00,11:29:00,1277,19,7865.85,
47378,11:29:00,11:29:00,1276,20,8269.97,
47399,05:26:00,05:26:00,1248,1,685.46,
47399,05:27:00,05:27:00,1330,2,1171.35,
47399,05:29:00,05:29:00,1288,3,1643.62,
47399,05:31:00,05:31:00,1635,4,2208.86,
47399,05:33:00,05:33:00,3605,5,2582.53,
47399,05:35:00,05:35:00,1233,6,3331.49,
47399,05:37:00,05:37:00,1277,7,3677.11,
47399,05:38:00,05:38:00,1276,8,4081.23,
47474,21:49:00,21:49:00,1148,1,39.05,
47474,21:49:00,21:49:00,1145,2,345.61,
47474,21:50:00,21:50:00,138223,3,626.77,
47474,21:51:00,21:51:00,1154,4,1067.14,
47474,21:53:00,21:53:00,1157,5,1543.68,
47474,21:55:00,21:55:00,1185,6,2435.82,
47474,21:56:00,21:56:00,1183,7,2877.22,
47474,21:57:00,21:57:00,138369,8,3508.81,
47474,21:59:00,21:59:00,1218,9,3876.73,
47474,22:00:00,22:00:00,138367,10,4319.35,
47474,22:01:00,22:01:00,1235,11,4537.31,
47474,22:02:00,22:02:00,1624,12,4877.91,
47474,22:04:00,22:04:00,1221,13,5326.74,
47474,22:05:00,22:05:00,1225,14,5715.83,
47474,22:07:00,22:07:00,136268,15,6033.42,
47474,22:08:00,22:08:00,1294,16,6418.04,
47474,22:11:00,22:11:00,3605,17,6771.24,
47474,22:14:00,22:14:00,1233,18,7520.24,
47474,22:16:00,22:16:00,1277,19,7865.85,
47474,22:16:00,22:16:00,1276,20,8269.97,
47535,07:30:00,07:30:00,1148,1,39.05,
47535,07:30:00,07:30:00,1145,2,345.61,
47535,07:31:00,07:31:00,138223,3,626.77,
47535,07:33:00,07:33:00,1154,4,1067.14,
47535,07:34:00,07:34:00,1157,5,1543.68,
47535,07:36:00,07:36:00,1185,6,2435.82,
47535,07:37:00,07:37:00,1183,7,2877.22,
47535,07:39:00,07:39:00,138369,8,3508.81,
47535,07:40:00,07:40:00,1218,9,3876.73,
47535,07:41:00,07:41:00,138367,10,4319.35,
47535,07:42:00,07:42:00,1235,11,4537.31,
47535,07:44:00,07:44:00,1624,12,4877.91,
47535,07:45:00,07:45:00,1221,13,5326.74,
47535,07:47:00,07:47:00,1225,14,5715.83,
47535,07:49:00,07:49:00,136268,15,6033.42,
47535,07:50:00,07:50:00,1294,16,6418.04,
47535,07:53:00,07:53:00,3605,17,6771.24,
47535,07:56:00,07:56:00,1233,18,7520.24,
47535,07:58:00,07:58:00,1277,19,7865.85,
47535,07:59:00,07:59:00,1276,20,8269.97,
47687,21:33:00,21:33:00,1148,1,39.05,
47687,21:33:00,21:33:00,1145,2,345.61,
47687,21:34:00,21:34:00,138223,3,626.77,
47687,21:36:00,21:36:00,1154,4,1067.14,
47687,21:37:00,21:37:00,1157,5,1543.68,
47687,21:39:00,21:39:00,1185,6,2435.82,
47687,21:40:00,21:40:00,1183,7,2877.22,
47687,21:42:00,21:42:00,138369,8,3508.81,
47687,21:43:00,21:43:00,1218,9,3876.73,
47687,21:44:00,21:44:00,138367,10,4319.35,
47687,21:45:00,21:45:00,1235,11,4537.31,
47687,21:47:00,21:47:00,1624,12,4877.91,
47687,21:48:00,21:48:00,1221,13,5326.74,
47687,21:50:00,21:50:00,1225,14,5715.83,
47687,21:52:00,21:52:00,136268,15,6033.42,
47687,21:53:00,21:53:00,1294,16,6418.04,
47687,21:56:00,21:56:00,3605,17,6771.24,
47687,21:59:00,21:59:00,1233,18,7520.24,
47687,22:01:00,22:01:00,1277,19,7865.85,
47687,22:01:00,22:01:00,1276,20,8269.97,
47801,19:59:00,19:59:00,1148,1,39.05,
47801,19:59:00,19:59:00,1145,2,345.61,
47801,20:00:00,20:00:00,138223,3,626.77,
47801,20:02:00,20:02:00,1154,4,1067.14,
47801,20:03:00,20:03:00,1157,5,1543.68,
47801,20:05:00,20:05:00,1185,6,2435.82,
47801,20:06:00,20:06:00,1183,7,2877.22,
47801,20:08:00,20:08:00,138369,8,3508.81,
47801,20:09:00,20:09:00,1218,9,3876.73,
47801,20:10:00,20:10:00,138367,10,4319.35,
47801,20:11:00,20:11:00,1235,11,4537.31,
47801,20:13:00,20:13:00,1624,12,4877.91,
47801,20:14:00,20:14:00,1221,13,5326.74,
47801,20:16:00,20:16:00,1225,14,5715.83,
47801,20:18:00,20:18:00,136268,15,6033.42,
47801,20:19:00,20:19:00,1294,16,6418.04,
47801,20:22:00,20:22:00,3605,17,6771.24,
47801,20:25:00,20:25:00,1233,18,7520.24,
47801,20:27:00,20:27:00,1277,19,7865.85,
47801,20:27:00,20:27:00,1276,20,8269.97,
48053,22:07:00,22:07:00,1148,1,39.05,
48053,22:07:00,22:07:00,1145,2,345.61,
48053,22:08:00,22:08:00,138223,3,626.77,
48053,22:09:00,22:09:00,1154,4,1067.14,
48053,22:11:00,22:11:00,1157,5,1543.68,
48053,22:13:00,22:13:00,1185,6,2435.82,
48053,22:14:00,22:14:00,1183,7,2877.22,
48053,22:15:00,22:15:00,138369,8,3508.81,
48053,22:17:00,22:17:00,1218,9,3876.73,
48053,22:18:00,22:18:00,138367,10,4319.35,
48053,22:19:00,22:19:00,1235,11,4537.31,
48053,22:20:00,22:20:00,1624,12,4877.91,
48053,22:22:00,22:22:00,1221,13,5326.74,
48053,22:23:00,22:23:00,1225,14,5715.83,
48053,22:25:00,22:25:00,136268,15,6033.42,
48053,22:26:00,22:26:00,1294,16,6418.04,
48053,22:29:00,22:29:00,3605,17,6771.24,
48053,22:32:00,22:32:00,1233,18,7520.24,
48053,22:34:00,22:34:00,1277,19,7865.85,
48053,22:34:00,22:34:00,1276,20,8269.97,
48092,11:57:00,11:57:00,1148,1,39.05,
48092,11:57:00,11:57:00,1145,2,345.61,
48092,11:58:00,11:58:00,138223,3,626.77,
48092,12:00:00,12:00:00,1154,4,1067.14,
48092,12:01:00,12:01:00,1157,5,1543.68,
48092,12:03:00,12:03:00,1185,6,2435.82,
48092,12:04:00,12:04:00,1183,7,2877.22,
48092,12:06:00,12:06:00,138369,8,3508.81,
48092,12:07:00,12:07:00,1218,9,3876.73,
48092,12:08:00,12:08:00,138367,10,4319.35,
48092,12:09:00,12:09:00,1235,11,4537.31,
48092,12:11:00,12:11:00,1624,12,4877.91,
48092,12:12:00,12:12:00,1221,13,5326.74,
48092,12:14:00,12:14:00,1225,14,5715.83,
48092,12:16:00,12:16:00,136268,15,6033.42,
48092,12:17:00,12:17:00,1294,16,6418.04,
48092,12:20:00,12:20:00,3605,17,6771.24,
48092,12:23:00,12:23:00,1233,18,7520.24,
48092,12:25:00,12:25:00,1277,19,7865.85,
48092,12:25:00,12:25:00,1276,20,8269.97,
48323,14:21:00,14:21:00,1148,1,39.05,
48323,14:21:00,14:21:00,1145,2,345.61,
48323,14:22:00,14:22:00,138223,3,626.77,
48323,14:24:00,14:24:00,1154,4,1067.14,
48323,14:25:00,14:25:00,1157,5,1543.68,
48323,14:27:00,14:27:00,1185,6,2435.82,
48323,14:28:00,14:28:00,1183,7,2877.22,
48323,14:30:00,14:30:00,138369,8,3508.81,
48323,14:31:00,14:31:00,1218,9,3876.73,
48323,14:32:00,14:32:00,138367,10,4319.35,
48323,14:33:00,14:33:00,1235,11,4537.31,
48323,14:35:00,14:35:00,1624,12,4877.91,
48323,14:36:00,14:36:00,1221,13,5326.74,
48323,14:38:00,14:38:00,1225,14,5715.83,
48323,14:40:00,14:40:00,136268,15,6033.42,
48323,14:41:00,14:41:00,1294,16,6418.04,
48323,14:44:00,14:44:00,3605,17,6771.24,
48323,14:47:00,14:47:00,1233,18,7520.24,
48323,14:49:00,14:49:00,1277,19,7865.85,
48323,14:49:00,14:49:00,1276,20,8269.97,
48324,14:21:00,14:21:00,1148,1,39.05,
48324,14:21:00,14:21:00,1145,2,345.61,
48324,14:22:00,14:22:00,138223,3,626.77,
48324,14:24:00,14:24:00,1154,4,1067.14,
48324,14:25:00,14:25:00,1157,5,1543.68,
48324,14:27:00,14:27:00,1185,6,2435.82,
48324,14:28:00,14:28:00,1183,7,2877.22,
48324,14:30:00,14:30:00,138369,8,3508.81,
48324,14:31:00,14:31:00,1218,9,3876.73,
48324,14:32:00,14:32:00,138367,10,4319.35,
48324,14:33:00,14:33:00,1235,11,4537.31,
48324,14:35:00,14:35:00,1624,12,4877.91,
48324,14:36:00,14:36:00,1221,13,5326.74,
48324,14:38:00,14:38:00,1225,14,5715.83,
48324,14:40:00,14:40:00,136268,15,6033.42,
48324,14:41:00,14:41:00,1294,16,6418.04,
48324,14:44:00,14:44:00,3605,17,6771.24,
48324,14:47:00,14:47:00,1233,18,7520.24,
48324,14:49:00,14:49:00,1277,19,7865.85,
48324,14:49:00,14:49:00,1276,20,8269.97,
48456,11:55:00,11:55:00,1148,1,39.05,
48456,11:55:00,11:55:00,1145,2,345.61,
48456,11:56:00,11:56:00,138223,3,626.77,
48456,11:58:00,11:58:00,1154,4,1067.14,
48456,11:59:00,11:59:00,1157,5,1543.68,
48456,12:01:00,12:01:00,1185,6,2435.82,
48456,12:02:00,12:02:00,1183,7,2877.22,
48456,12:04:00,12:04:00,138369,8,3508.81,
48456,12:05:00,12:05:00,1218,9,3876.73,
48456,12:06:00,12:06:00,138367,10,4319.35,
48456,12:07:00,12:07:00,1235,11,4537.31,
48456,12:09:00,12:09:00,1624,12,4877.91,
48456,12:10:00,12:10:00,1221,13,5326.74,
48456,12:12:00,12:12:00,1225,14,5715.83,
48456,12:14:00,12:14:00,136268,15,6033.42,
48456,12:15:00,12:15:00,1294,16,6418.04,
48456,12:18:00,12:18:00,3605,17,6771.24,
48456,12:21:00,12:21:00,1233,18,7520.24,
48456,12:23:00,12:23:00,1277,19,7865.85,
48456,12:23:00,12:23:00,1276,20,8269.97,
48534,21:18:00,21:18:00,1148,1,39.05,
48534,21:18:00,21:18:00,1145,2,345.61,
48534,21:19:00,21:19:00,138223,3,626.77,
48534,21:21:00,21:21:00,1154,4,1067.14,
48534,21:22:00,21:22:00,1157,5,1543.68,
48534,21:24:00,21:24:00,1185,6,2435.82,
48534,21:25:00,21:25:00,1183,7,2877.22,
48534,21:27:00,21:27:00,138369,8,3508.81,
48534,21:28:00,21:28:00,1218,9,3876.73,
48534,21:29:00,21:29:00,138367,10,4319.35,
48534,21:30:00,21:30:00,1235,11,4537.31,
48534,21:32:00,21:32:00,1624,12,4877.91,
48534,21:33:00,21:33:00,1221,13,5326.74,
48534,21:35:00,21:35:00,1225,14,5715.83,
48534,21:37:00,21:37:00,136268,15,6033.42,
48534,21:38:00,21:38:00,1294,16,6418.04,
48534,21:41:00,21:41:00,3605,17,6771.24,
48534,21:44:00,21:44:00,1233,18,7520.24,
48534,21:46:00,21:46:00,1277,19,7865.85,
48534,21:46:00,21:46:00,1276,20,8269.97,
48535,21:18:00,21:18:00,1148,1,39.05,
48535,21:18:00,21:18:00,1145,2,345.61,
48535,21:19:00,21:19:00,138223,3,626.77,
48535,21:21:00,21:21:00,1154,4,1067.14,
48535,21:22:00,21:22:00,1157,5,1543.68,
48535,21:24:00,21:24:00,1185,6,2435.82,
48535,21:25:00,21:25:00,1183,7,2877.22,
48535,21:27:00,21:27:00,138369,8,3508.81,
48535,21:28:00,21:28:00,1218,9,3876.73,
48535,21:29:00,21:29:00,138367,10,4319.35,
48535,21:30:00,21:30:00,1235,11,4537.31,
48535,21:32:00,21:32:00,1624,12,4877.91,
48535,21:33:00,21:33:00,1221,13,5326.74,
48535,21:35:00,21:35:00,1225,14,5715.83,
48535,21:37:00,21:37:00,136268,15,6033.42,
48535,21:38:00,21:38:00,1294,16,6418.04,
48535,21:41:00,21:41:00,3605,17,6771.24,
48535,21:44:00,21:44:00,1233,18,7520.24,
48535,21:46:00,21:46:00,1277,19,7865.85,
48535,21:46:00,21:46:00,1276,20,8269.97,
48551,05:26:00,05:26:00,1248,1,685.46,
48551,05:27:00,05:27:00,1330,2,1171.35,
48551,05:29:00,05:29:00,1288,3,1643.62,
48551,05:31:00,05:31:00,1635,4,2208.86,
48551,05:33:00,05:33:00,3605,5,2582.53,
48551,05:35:00,05:35:00,1233,6,3331.49,
48551,05:37:00,05:37:00,1277,7,3677.11,
48551,05:38:00,05:38:00,1276,8,4081.23,
48634,06:34:00,06:34:00,1148,1,39.05,
48634,06:34:00,06:34:00,1145,2,345.61,
48634,06:35:00,06:35:00,138223,3,626.77,
48634,06:37:00,06:37:00,1154,4,1067.14,
48634,06:38:00,06:38:00,1157,5,1543.68,
48634,06:40:00,06:40:00,1185,6,2435.82,
48634,06:41:00,06:41:00,1183,7,2877.22,
48634,06:43:00,06:43:00,138369,8,3508.81,
48634,06:44:00,06:44:00,1218,9,3876.73,
48634,06:45:00,06:45:00,138367,10,4319.35,
48634,06:46:00,06:46:00,1235,11,4537.31,
48634,06:48:00,06:48:00,1624,12,4877.91,
48634,06:49:00,06:49:00,1221,13,5326.74,
48634,06:50:00,06:50:00,1225,14,5715.83,
48634,06:52:00,06:52:00,136268,15,6033.42,
48634,06:53:00,06:53:00,1294,16,6418.04,
48634,06:56:00,06:56:00,3605,17,6771.24,
48634,06:59:00,06:59:00,1233,18,7520.24,
48634,07:01:00,07:01:00,1277,19,7865.85,
48634,07:02:00,07:02:00,1276,20,8269.97,
48635,06:34:00,06:34:00,1148,1,39.05,
48635,06:34:00,06:34:00,1145,2,345.61,
48635,06:35:00,06:35:00,138223,3,626.77,
48635,06:37:00,06:37:00,1154,4,1067.14,
48635,06:38:00,06:38:00,1157,5,1543.68,
48635,06:40:00,06:40:00,1185,6,2435.82,
48635,06:41:00,06:41:00,1183,7,2877.22,
48635,06:43:00,06:43:00,138369,8,3508.81,
48635,06:44:00,06:44:00,1218,9,3876.73,
48635,06:45:00,06:45:00,138367,10,4319.35,
48635,06:46:00,06:46:00,1235,11,4537.31,
48635,06:48:00,06:48:00,1624,12,4877.91,
48635,06:49:00,06:49:00,1221,13,5326.74,
48635,06:50:00,06:50:00,1225,14,5715.83,
48635,06:52:00,06:52:00,136268,15,6033.42,
48635,06:53:00,06:53:00,1294,16,6418.04,
48635,06:56:00,06:56:00,3605,17,6771.24,
48635,06:59:00,06:59:00,1233,18,7520.24,
48635,07:01:00,07:01:00,1277,19,7865.85,
48635,07:02:00,07:02:00,1276,20,8269.97,
48678,08:55:00,08:55:00,1148,1,39.05,
48678,08:55:00,08:55:00,1145,2,345.61,
48678,08:56:00,08:56:00,138223,3,626.77,
48678,08:58:00,08:58:00,1154,4,1067.14,
48678,08:59:00,08:59:00,1157,5,1543.68,
48678,09:01:00,09:01:00,1185,6,2435.82,
48678,09:02:00,09:02:00,1183,7,2877.22,
48678,09:04:00,09:04:00,138369,8,3508.81,
48678,09:05:00,09:05:00,1218,9,3876.73,
48678,09:06:00,09:06:00,138367,10,4319.35,
48678,09:07:00,09:07:00,1235,11,4537.31,
48678,09:09:00,09:09:00,1624,12,4877.91,
48678,09:10:00,09:10:00,1221,13,5326.74,
48678,09:12:00,09:12:00,1225,14,5715.83,
48678,09:14:00,09:14:00,136268,15,6033.42,
48678,09:15:00,09:15:00,1294,16,6418.04,
48678,09:18:00,09:18:00,3605,17,6771.24,
48678,09:21:00,09:21:00,1233,18,7520.24,
48678,09:23:00,09:23:00,1277,19,7865.85,
48678,09:23:00,09:23:00,1276,20,8269.97,
48779,10:53:00,10:53:00,1148,1,39.05,
48779,10:53:00,10:53:00,1145,2,345.61,
48779,10:54:00,10:54:00,138223,3,626.77,
48779,10:56:00,10:56:00,1154,4,1067.14,
48779,10:57:00,10:57:00,1157,5,1543.68,
48779,10:59:00,10:59:00,1185,6,2435.82,
48779,11:00:00,11:00:00,1183,7,2877.22,
48779,11:02:00,11:02:00,138369,8,3508.81,
48779,11:03:00,11:03:00,1218,9,3876.73,
48779,11:04:00,11:04:00,138367,10,4319.35,
48779,11:05:00,11:05:00,1235,11,4537.31,
48779,11:07:00,11:07:00,1624,12,4877.91,
48779,11:08:00,11:08:00,1221,13,5326.74,
48779,11:10:00,11:10:00,1225,14,5715.83,
48779,11:12:00,11:12:00,136268,15,6033.42,
48779,11:13:00,11:13:00,1294,16,6418.04,
48779,11:16:00,11:16:00,3605,17,6771.24,
48779,11:19:00,11:19:00,1233,18,7520.24,
48779,11:21:00,11:21:00,1277,19,7865.85,
48779,11:21:00,11:21:00,1276,20,8269.97,
48809,20:48:00,20:48:00,1148,1,39.05,
48809,20:48:00,20:48:00,1145,2,345.61,
48809,20:49:00,20:49:00,138223,3,626.77,
48809,20:51:00,20:51:00,1154,4,1067.14,
48809,20:52:00,20:52:00,1157,5,1543.68,
48809,20:54:00,20:54:00,1185,6,2435.82,
48809,20:55:00,20:55:00,1183,7,2877.22,
48809,20:57:00,20:57:00,138369,8,3508.81,
48809,20:58:00,20:58:00,1218,9,3876.73,
48809,20:59:00,20:59:00,138367,10,4319.35,
48809,21:00:00,21:00:00,1235,11,4537.31,
48809,21:02:00,21:02:00,1624,12,4877.91,
48809,21:03:00,21:03:00,1221,13,5326.74,
48809,21:05:00,21:05:00,1225,14,5715.83,
48809,21:07:00,21:07:00,136268,15,6033.42,
48809,21:08:00,21:08:00,1294,16,6418.04,
48809,21:11:00,21:11:00,3605,17,6771.24,
48809,21:14:00,21:14:00,1233,18,7520.24,
48809,21:16:00,21:16:00,1277,19,7865.85,
48809,21:16:00,21:16:00,1276,20,8269.97,
48812,13:35:00,13:35:00,1148,1,39.05,
48812,13:35:00,13:35:00,1145,2,345.61,
48812,13:36:00,13:36:00,138223,3,626.77,
48812,13:38:00,13:38:00,1154,4,1067.14,
48812,13:39:00,13:39:00,1157,5,1543.68,
48812,13:41:00,13:41:00,1185,6,2435.82,
48812,13:42:00,13:42:00,1183,7,2877.22,
48812,13:44:00,13:44:00,138369,8,3508.81,
48812,13:45:00,13:45:00,1218,9,3876.73,
48812,13:46:00,13:46:00,138367,10,4319.35,
48812,13:47:00,13:47:00,1235,11,4537.31,
48812,13:49:00,13:49:00,1624,12,4877.91,
48812,13:50:00,13:50:00,1221,13,5326.74,
48812,13:52:00,13:52:00,1225,14,5715.83,
48812,13:54:00,13:54:00,136268,15,6033.42,
48812,13:55:00,13:55:00,1294,16,6418.04,
48812,13:58:00,13:58:00,3605,17,6771.24,
48812,14:01:00,14:01:00,1233,18,7520.24,
48812,14:03:00,14:03:00,1277,19,7865.85,
48812,14:03:00,14:03:00,1276,20,8269.97,
48828,21:03:00,21:03:00,1148,1,39.05,
48828,21:03:00,21:03:00,1145,2,345.61,
48828,21:04:00,21:04:00,138223,3,626.77,
48828,21:06:00,21:06:00,1154,4,1067.14,
48828,21:07:00,21:07:00,1157,5,1543.68,
48828,21:09:00,21:09:00,1185,6,2435.82,
48828,21:10:00,21:10:00,1183,7,2877.22,
48828,21:12:00,21:12:00,138369,8,3508.81,
48828,21:13:00,21:13:00,1218,9,3876.73,
48828,21:14:00,21:14:00,138367,10,4319.35,
48828,21:15:00,21:15:00,1235,11,4537.31,
48828,21:17:00,21:17:00,1624,12,4877.91,
48828,21:18:00,21:18:00,1221,13,5326.74,
48828,21:20:00,21:20:00,1225,14,5715.83,
48828,21:22:00,21:22:00,136268,15,6033.42,
48828,21:23:00,21:23:00,1294,16,6418.04,
48828,21:26:00,21:26:00,3605,17,6771.24,
48828,21:29:00,21:29:00,1233,18,7520.24,
48828,21:31:00,21:31:00,1277,19,7865.85,
48828,21:31:00,21:31:00,1276,20,8269.97,
48829,21:03:00,21:03:00,1148,1,39.05,
48829,21:03:00,21:03:00,1145,2,345.61,
48829,21:04:00,21:04:00,138223,3,626.77,
48829,21:06:00,21:06:00,1154,4,1067.14,
48829,21:07:00,21:07:00,1157,5,1543.68,
48829,21:09:00,21:09:00,1185,6,2435.82,
48829,21:10:00,21:10:00,1183,7,2877.22,
48829,21:12:00,21:12:00,138369,8,3508.81,
48829,21:13:00,21:13:00,1218,9,3876.73,
48829,21:14:00,21:14:00,138367,10,4319.35,
48829,21:15:00,21:15:00,1235,11,4537.31,
48829,21:17:00,21:17:00,1624,12,4877.91,
48829,21:18:00,21:18:00,1221,13,5326.74,
48829,21:20:00,21:20:00,1225,14,5715.83,
48829,21:22:00,21:22:00,136268,15,6033.42,
48829,21:23:00,21:23:00,1294,16,6418.04,
48829,21:26:00,21:26:00,3605,17,6771.24,
48829,21:29:00,21:29:00,1233,18,7520.24,
48829,21:31:00,21:31:00,1277,19,7865.85,
48829,21:31:00,21:31:00,1276,20,8269.97,
48957,14:12:00,14:12:00,1148,1,39.05,
48957,14:12:00,14:12:00,1145,2,345.61,
48957,14:13:00,14:13:00,138223,3,626.77,
48957,14:15:00,14:15:00,1154,4,1067.14,
48957,14:16:00,14:16:00,1157,5,1543.68,
48957,14:18:00,14:18:00,1185,6,2435.82,
48957,14:19:00,14:19:00,1183,7,2877.22,
48957,14:21:00,14:21:00,138369,8,3508.81,
48957,14:22:00,14:22:00,1218,9,3876.73,
48957,14:23:00,14:23:00,138367,10,4319.35,
48957,14:24:00,14:24:00,1235,11,4537.31,
48957,14:26:00,14:26:00,1624,12,4877.91,
48957,14:27:00,14:27:00,1221,13,5326.74,
48957,14:29:00,14:29:00,1225,14,5715.83,
48957,14:31:00,14:31:00,136268,15,6033.42,
48957,14:32:00,14:32:00,1294,16,6418.04,
48957,14:35:00,14:35:00,3605,17,6771.24,
48957,14:38:00,14:38:00,1233,18,7520.24,
48957,14:40:00,14:40:00,1277,19,7865.85,
48957,14:40:00,14:40:00,1276,20,8269.97,
48983,12:55:00,12:55:00,1148,1,39.05,
48983,12:55:00,12:55:00,1145,2,345.61,
48983,12:56:00,12:56:00,138223,3,626.77,
48983,12:58:00,12:58:00,1154,4,1067.14,
48983,12:59:00,12:59:00,1157,5,1543.68,
48983,13:01:00,13:01:00,1185,6,2435.82,
48983,13:02:00,13:02:00,1183,7,2877.22,
48983,13:04:00,13:04:00,138369,8,3508.81,
48983,13:05:00,13:05:00,1218,9,3876.73,
48983,13:06:00,13:06:00,138367,10,4319.35,
48983,13:07:00,13:07:00,1235,11,4537.31,
48983,13:09:00,13:09:00,1624,12,4877.91,
48983,13:10:00,13:10:00,1221,13,5326.74,
48983,13:12:00,13:12:00,1225,14,5715.83,
48983,13:14:00,13:14:00,136268,15,6033.42,
48983,13:15:00,13:15:00,1294,16,6418.04,
48983,13:18:00,13:18:00,3605,17,6771.24,
48983,13:21:00,13:21:00,1233,18,7520.24,
48983,13:23:00,13:23:00,1277,19,7865.85,
48983,13:23:00,13:23:00,1276,20,8269.97,
49000,18:47:00,18:47:00,1148,1,39.05,
49000,18:47:00,18:47:00,1145,2,345.61,
49000,18:48:00,18:48:00,138223,3,626.77,
49000,18:50:00,18:50:00,1154,4,1067.14,
49000,18:51:00,18:51:00,1157,5,1543.68,
49000,18:53:00,18:53:00,1185,6,2435.82,
49000,18:54:00,18:54:00,1183,7,2877.22,
49000,18:56:00,18:56:00,138369,8,3508.81,
49000,18:57:00,18:57:00,1218,9,3876.73,
49000,18:58:00,18:58:00,138367,10,4319.35,
49000,18:59:00,18:59:00,1235,11,4537.31,
49000,19:01:00,19:01:00,1624,12,4877.91,
49000,19:02:00,19:02:00,1221,13,5326.74,
49000,19:04:00,19:04:00,1225,14,5715.83,
49000,19:06:00,19:06:00,136268,15,6033.42,
49000,19:07:00,19:07:00,1294,16,6418.04,
49000,19:10:00,19:10:00,3605,17,6771.24,
49000,19:13:00,19:13:00,1233,18,7520.24,
49000,19:15:00,19:15:00,1277,19,7865.85,
49000,19:15:00,19:15:00,1276,20,8269.97,
49130,14:35:00,14:35:00,1148,1,39.05,
49130,14:35:00,14:35:00,1145,2,345.61,
49130,14:36:00,14:36:00,138223,3,626.77,
49130,14:38:00,14:38:00,1154,4,1067.14,
49130,14:39:00,14:39:00,1157,5,1543.68,
49130,14:41:00,14:41:00,1185,6,2435.82,
49130,14:42:00,14:42:00,1183,7,2877.22,
49130,14:44:00,14:44:00,138369,8,3508.81,
49130,14:45:00,14:45:00,1218,9,3876.73,
49130,14:46:00,14:46:00,138367,10,4319.35,
49130,14:47:00,14:47:00,1235,11,4537.31,
49130,14:49:00,14:49:00,1624,12,4877.91,
49130,14:50:00,14:50:00,1221,13,5326.74,
49130,14:52:00,14:52:00,1225,14,5715.83,
49130,14:54:00,14:54:00,136268,15,6033.42,
49130,14:55:00,14:55:00,1294,16,6418.04,
49130,14:58:00,14:58:00,3605,17,6771.24,
49130,15:01:00,15:01:00,1233,18,7520.24,
49130,15:03:00,15:03:00,1277,19,7865.85,
49130,15:03:00,15:03:00,1276,20,8269.97,
49182,16:05:00,16:05:00,1148,1,39.05,
49182,16:05:00,16:05:00,1145,2,345.61,
49182,16:06:00,16:06:00,138223,3,626.77,
49182,16:08:00,16:08:00,1154,4,1067.14,
49182,16:09:00,16:09:00,1157,5,1543.68,
49182,16:11:00,16:11:00,1185,6,2435.82,
49182,16:12:00,16:12:00,1183,7,2877.22,
49182,16:14:00,16:14:00,138369,8,3508.81,
49182,16:15:00,16:15:00,1218,9,3876.73,
49182,16:16:00,16:16:00,138367,10,4319.35,
49182,16:17:00,16:17:00,1235,11,4537.31,
49182,16:19:00,16:19:00,1624,12,4877.91,
49182,16:20:00,16:20:00,1221,13,5326.74,
49182,16:22:00,16:22:00,1225,14,5715.83,
49182,16:24:00,16:24:00,136268,15,6033.42,
49182,16:25:00,16:25:00,1294,16,6418.04,
49182,16:28:00,16:28:00,3605,17,6771.24,
49182,16:31:00,16:31:00,1233,18,7520.24,
49182,16:33:00,16:33:00,1277,19,7865.85,
49182,16:33:00,16:33:00,1276,20,8269.97,
49265,18:39:00,18:39:00,1148,1,39.05,
49265,18:39:00,18:39:00,1145,2,345.61,
49265,18:40:00,18:40:00,138223,3,626.77,
49265,18:42:00,18:42:00,1154,4,1067.14,
49265,18:43:00,18:43:00,1157,5,1543.68,
49265,18:45:00,18:45:00,1185,6,2435.82,
49265,18:46:00,18:46:00,1183,7,2877.22,
49265,18:48:00,18:48:00,138369,8,3508.81,
49265,18:49:00,18:49:00,1218,9,3876.73,
49265,18:50:00,18:50:00,138367,10,4319.35,
49265,18:51:00,18:51:00,1235,11,4537.31,
49265,18:53:00,18:53:00,1624,12,4877.91,
49265,18:54:00,18:54:00,1221,13,5326.74,
49265,18:56:00,18:56:00,1225,14,5715.83,
49265,18:58:00,18:58:00,136268,15,6033.42,
49265,18:59:00,18:59:00,1294,16,6418.04,
49265,19:02:00,19:02:00,3605,17,6771.24,
49265,19:05:00,19:05:00,1233,18,7520.24,
49265,19:07:00,19:07:00,1277,19,7865.85,
49265,19:07:00,19:07:00,1276,20,8269.97,
49266,18:39:00,18:39:00,1148,1,39.05,
49266,18:39:00,18:39:00,1145,2,345.61,
49266,18:40:00,18:40:00,138223,3,626.77,
49266,18:42:00,18:42:00,1154,4,1067.14,
49266,18:43:00,18:43:00,1157,5,1543.68,
49266,18:45:00,18:45:00,1185,6,2435.82,
49266,18:46:00,18:46:00,1183,7,2877.22,
49266,18:48:00,18:48:00,138369,8,3508.81,
49266,18:49:00,18:49:00,1218,9,3876.73,
49266,18:50:00,18:50:00,138367,10,4319.35,
49266,18:51:00,18:51:00,1235,11,4537.31,
49266,18:53:00,18:53:00,1624,12,4877.91,
49266,18:54:00,18:54:00,1221,13,5326.74,
49266,18:56:00,18:56:00,1225,14,5715.83,
49266,18:58:00,18:58:00,136268,15,6033.42,
49266,18:59:00,18:59:00,1294,16,6418.04,
49266,19:02:00,19:02:00,3605,17,6771.24,
49266,19:05:00,19:05:00,1233,18,7520.24,
49266,19:07:00,19:07:00,1277,19,7865.85,
49266,19:07:00,19:07:00,1276,20,8269.97,
49292,18:12:00,18:12:00,1148,1,39.05,
49292,18:12:00,18:12:00,1145,2,345.61,
49292,18:13:00,18:13:00,138223,3,626.77,
49292,18:15:00,18:15:00,1154,4,1067.14,
49292,18:16:00,18:16:00,1157,5,1543.68,
49292,18:18:00,18:18:00,1185,6,2435.82,
49292,18:19:00,18:19:00,1183,7,2877.22,
49292,18:21:00,18:21:00,138369,8,3508.81,
49292,18:22:00,18:22:00,1218,9,3876.73,
49292,18:23:00,18:23:00,138367,10,4319.35,
49292,18:24:00,18:24:00,1235,11,4537.31,
49292,18:26:00,18:26:00,1624,12,4877.91,
49292,18:27:00,18:27:00,1221,13,5326.74,
49292,18:29:00,18:29:00,1225,14,5715.83,
49292,18:31:00,18:31:00,136268,15,6033.42,
49292,18:32:00,18:32:00,1294,16,6418.04,
49292,18:35:00,18:35:00,3605,17,6771.24,
49292,18:38:00,18:38:00,1233,18,7520.24,
49292,18:40:00,18:40:00,1277,19,7865.85,
49292,18:40:00,18:40:00,1276,20,8269.97,
49424,15:25:00,15:25:00,1148,1,39.05,
49424,15:25:00,15:25:00,1145,2,345.61,
49424,15:26:00,15:26:00,138223,3,626.77,
49424,15:28:00,15:28:00,1154,4,1067.14,
49424,15:29:00,15:29:00,1157,5,1543.68,
49424,15:31:00,15:31:00,1185,6,2435.82,
49424,15:32:00,15:32:00,1183,7,2877.22,
49424,15:34:00,15:34:00,138369,8,3508.81,
49424,15:35:00,15:35:00,1218,9,3876.73,
49424,15:36:00,15:36:00,138367,10,4319.35,
49424,15:37:00,15:37:00,1235,11,4537.31,
49424,15:39:00,15:39:00,1624,12,4877.91,
49424,15:40:00,15:40:00,1221,13,5326.74,
49424,15:42:00,15:42:00,1225,14,5715.83,
49424,15:44:00,15:44:00,136268,15,6033.42,
49424,15:45:00,15:45:00,1294,16,6418.04,
49424,15:48:00,15:48:00,3605,17,6771.24,
49424,15:51:00,15:51:00,1233,18,7520.24,
49424,15:53:00,15:53:00,1277,19,7865.85,
49424,15:53:00,15:53:00,1276,20,8269.97,
49495,15:45:00,15:45:00,1148,1,39.05,
49495,15:45:00,15:45:00,1145,2,345.61,
49495,15:46:00,15:46:00,138223,3,626.77,
49495,15:48:00,15:48:00,1154,4,1067.14,
49495,15:49:00,15:49:00,1157,5,1543.68,
49495,15:51:00,15:51:00,1185,6,2435.82,
49495,15:52:00,15:52:00,1183,7,2877.22,
49495,15:54:00,15:54:00,138369,8,3508.81,
49495,15:55:00,15:55:00,1218,9,3876.73,
49495,15:56:00,15:56:00,138367,10,4319.35,
49495,15:57:00,15:57:00,1235,11,4537.31,
49495,15:59:00,15:59:00,1624,12,4877.91,
49495,16:00:00,16:00:00,1221,13,5326.74,
49495,16:02:00,16:02:00,1225,14,5715.83,
49495,16:04:00,16:04:00,136268,15,6033.42,
49495,16:05:00,16:05:00,1294,16,6418.04,
49495,16:08:00,16:08:00,3605,17,6771.24,
49495,16:11:00,16:11:00,1233,18,7520.24,
49495,16:13:00,16:13:00,1277,19,7865.85,
49495,16:13:00,16:13:00,1276,20,8269.97,
49613,13:25:00,13:25:00,1148,1,39.05,
49613,13:25:00,13:25:00,1145,2,345.61,
49613,13:26:00,13:26:00,138223,3,626.77,
49613,13:28:00,13:28:00,1154,4,1067.14,
49613,13:29:00,13:29:00,1157,5,1543.68,
49613,13:31:00,13:31:00,1185,6,2435.82,
49613,13:32:00,13:32:00,1183,7,2877.22,
49613,13:34:00,13:34:00,138369,8,3508.81,
49613,13:35:00,13:35:00,1218,9,3876.73,
49613,13:36:00,13:36:00,138367,10,4319.35,
49613,13:37:00,13:37:00,1235,11,4537.31,
49613,13:39:00,13:39:00,1624,12,4877.91,
49613,13:40:00,13:40:00,1221,13,5326.74,
49613,13:42:00,13:42:00,1225,14,5715.83,
49613,13:44:00,13:44:00,136268,15,6033.42,
49613,13:45:00,13:45:00,1294,16,6418.04,
49613,13:48:00,13:48:00,3605,17,6771.24,
49613,13:51:00,13:51:00,1233,18,7520.24,
49613,13:53:00,13:53:00,1277,19,7865.85,
49613,13:53:00,13:53:00,1276,20,8269.97,
49720,19:35:00,19:35:00,1148,1,39.05,
49720,19:35:00,19:35:00,1145,2,345.61,
49720,19:36:00,19:36:00,138223,3,626.77,
49720,19:38:00,19:38:00,1154,4,1067.14,
49720,19:39:00,19:39:00,1157,5,1543.68,
49720,19:41:00,19:41:00,1185,6,2435.82,
49720,19:42:00,19:42:00,1183,7,2877.22,
49720,19:44:00,19:44:00,138369,8,3508.81,
49720,19:45:00,19:45:00,1218,9,3876.73,
49720,19:46:00,19:46:00,138367,10,4319.35,
49720,19:47:00,19:47:00,1235,11,4537.31,
49720,19:49:00,19:49:00,1624,12,4877.91,
49720,19:50:00,19:50:00,1221,13,5326.74,
49720,19:52:00,19:52:00,1225,14,5715.83,
49720,19:54:00,19:54:00,136268,15,6033.42,
49720,19:55:00,19:55:00,1294,16,6418.04,
49720,19:58:00,19:58:00,3605,17,6771.24,
49720,20:01:00,20:01:00,1233,18,7520.24,
49720,20:03:00,20:03:00,1277,19,7865.85,
49720,20:03:00,20:03:00,1276,20,8269.97,
49747,09:21:00,09:21:00,1148,1,39.05,
49747,09:21:00,09:21:00,1145,2,345.61,
49747,09:22:00,09:22:00,138223,3,626.77,
49747,09:24:00,09:24:00,1154,4,1067.14,
49747,09:25:00,09:25:00,1157,5,1543.68,
49747,09:27:00,09:27:00,1185,6,2435.82,
49747,09:28:00,09:28:00,1183,7,2877.22,
49747,09:30:00,09:30:00,138369,8,3508.81,
49747,09:31:00,09:31:00,1218,9,3876.73,
49747,09:32:00,09:32:00,138367,10,4319.35,
49747,09:33:00,09:33:00,1235,11,4537.31,
49747,09:35:00,09:35:00,1624,12,4877.91,
49747,09:36:00,09:36:00,1221,13,5326.74,
49747,09:38:00,09:38:00,1225,14,5715.83,
49747,09:40:00,09:40:00,136268,15,6033.42,
49747,09:41:00,09:41:00,1294,16,6418.04,
49747,09:44:00,09:44:00,3605,17,6771.24,
49747,09:47:00,09:47:00,1233,18,7520.24,
49747,09:49:00,09:49:00,1277,19,7865.85,
49747,09:49:00,09:49:00,1276,20,8269.97,
49748,09:21:00,09:21:00,1148,1,39.05,
49748,09:21:00,09:21:00,1145,2,345.61,
49748,09:22:00,09:22:00,138223,3,626.77,
49748,09:24:00,09:24:00,1154,4,1067.14,
49748,09:25:00,09:25:00,1157,5,1543.68,
49748,09:27:00,09:27:00,1185,6,2435.82,
49748,09:28:00,09:28:00,1183,7,2877.22,
49748,09:30:00,09:30:00,138369,8,3508.81,
49748,09:31:00,09:31:00,1218,9,3876.73,
49748,09:32:00,09:32:00,138367,10,4319.35,
49748,09:33:00,09:33:00,1235,11,4537.31,
49748,09:35:00,09:35:00,1624,12,4877.91,
49748,09:36:00,09:36:00,1221,13,5326.74,
49748,09:38:00,09:38:00,1225,14,5715.83,
49748,09:40:00,09:40:00,136268,15,6033.42,
49748,09:41:00,09:41:00,1294,16,6418.04,
49748,09:44:00,09:44:00,3605,17,6771.24,
49748,09:47:00,09:47:00,1233,18,7520.24,
49748,09:49:00,09:49:00,1277,19,7865.85,
49748,09:49:00,09:49:00,1276,20,8269.97,
49948,16:25:00,16:25:00,1148,1,39.05,
49948,16:25:00,16:25:00,1145,2,345.61,
49948,16:26:00,16:26:00,138223,3,626.77,
49948,16:28:00,16:28:00,1154,4,1067.14,
49948,16:29:00,16:29:00,1157,5,1543.68,
49948,16:31:00,16:31:00,1185,6,2435.82,
49948,16:32:00,16:32:00,1183,7,2877.22,
49948,16:34:00,16:34:00,138369,8,3508.81,
49948,16:35:00,16:35:00,1218,9,3876.73,
49948,16:36:00,16:36:00,138367,10,4319.35,
49948,16:37:00,16:37:00,1235,11,4537.31,
49948,16:39:00,16:39:00,1624,12,4877.91,
49948,16:40:00,16:40:00,1221,13,5326.74,
49948,16:42:00,16:42:00,1225,14,5715.83,
49948,16:44:00,16:44:00,136268,15,6033.42,
49948,16:45:00,16:45:00,1294,16,6418.04,
49948,16:48:00,16:48:00,3605,17,6771.24,
49948,16:51:00,16:51:00,1233,18,7520.24,
49948,16:53:00,16:53:00,1277,19,7865.85,
49948,16:53:00,16:53:00,1276,20,8269.97,
49959,10:53:00,10:53:00,1148,1,39.05,
49959,10:53:00,10:53:00,1145,2,345.61,
49959,10:54:00,10:54:00,138223,3,626.77,
49959,10:56:00,10:56:00,1154,4,1067.14,
49959,10:57:00,10:57:00,1157,5,1543.68,
49959,10:59:00,10:59:00,1185,6,2435.82,
49959,11:00:00,11:00:00,1183,7,2877.22,
49959,11:02:00,11:02:00,138369,8,3508.81,
49959,11:03:00,11:03:00,1218,9,3876.73,
49959,11:04:00,11:04:00,138367,10,4319.35,
49959,11:05:00,11:05:00,1235,11,4537.31,
49959,11:07:00,11:07:00,1624,12,4877.91,
49959,11:08:00,11:08:00,1221,13,5326.74,
49959,11:10:00,11:10:00,1225,14,5715.83,
49959,11:12:00,11:12:00,136268,15,6033.42,
49959,11:13:00,11:13:00,1294,16,6418.04,
49959,11:16:00,11:16:00,3605,17,6771.24,
49959,11:19:00,11:19:00,1233,18,7520.24,
49959,11:21:00,11:21:00,1277,19,7865.85,
49959,11:21:00,11:21:00,1276,20,8269.97,
50240,07:22:00,07:22:00,1148,1,39.05,
50240,07:22:00,07:22:00,1145,2,345.61,
50240,07:23:00,07:23:00,138223,3,626.77,
50240,07:24:00,07:24:00,1154,4,1067.14,
50240,07:26:00,07:26:00,1157,5,1543.68,
50240,07:28:00,07:28:00,1185,6,2435.82,
50240,07:29:00,07:29:00,1183,7,2877.22,
50240,07:30:00,07:30:00,138369,8,3508.81,
50240,07:32:00,07:32:00,1218,9,3876.73,
50240,07:33:00,07:33:00,138367,10,4319.35,
50240,07:34:00,07:34:00,1235,11,4537.31,
50240,07:35:00,07:35:00,1624,12,4877.91,
50240,07:37:00,07:37:00,1221,13,5326.74,
50240,07:39:00,07:39:00,1225,14,5715.83,
50240,07:40:00,07:40:00,136268,15,6033.42,
50240,07:41:00,07:41:00,1294,16,6418.04,
50240,07:44:00,07:44:00,3605,17,6771.24,
50240,07:47:00,07:47:00,1233,18,7520.24,
50240,07:49:00,07:49:00,1277,19,7865.85,
50240,07:50:00,07:50:00,1276,20,8269.97,
50345,13:18:00,13:18:00,1148,1,39.05,
50345,13:18:00,13:18:00,1145,2,345.61,
50345,13:19:00,13:19:00,138223,3,626.77,
50345,13:21:00,13:21:00,1154,4,1067.14,
50345,13:22:00,13:22:00,1157,5,1543.68,
50345,13:24:00,13:24:00,1185,6,2435.82,
50345,13:25:00,13:25:00,1183,7,2877.22,
50345,13:27:00,13:27:00,138369,8,3508.81,
50345,13:28:00,13:28:00,1218,9,3876.73,
50345,13:29:00,13:29:00,138367,10,4319.35,
50345,13:30:00,13:30:00,1235,11,4537.31,
50345,13:32:00,13:32:00,1624,12,4877.91,
50345,13:33:00,13:33:00,1221,13,5326.74,
50345,13:35:00,13:35:00,1225,14,5715.83,
50345,13:37:00,13:37:00,136268,15,6033.42,
50345,13:38:00,13:38:00,1294,16,6418.04,
50345,13:41:00,13:41:00,3605,17,6771.24,
50345,13:44:00,13:44:00,1233,18,7520.24,
50345,13:46:00,13:46:00,1277,19,7865.85,
50345,13:46:00,13:46:00,1276,20,8269.97,
50403,12:25:00,12:25:00,1148,1,39.05,
50403,12:25:00,12:25:00,1145,2,345.61,
50403,12:26:00,12:26:00,138223,3,626.77,
50403,12:28:00,12:28:00,1154,4,1067.14,
50403,12:29:00,12:29:00,1157,5,1543.68,
50403,12:31:00,12:31:00,1185,6,2435.82,
50403,12:32:00,12:32:00,1183,7,2877.22,
50403,12:34:00,12:34:00,138369,8,3508.81,
50403,12:35:00,12:35:00,1218,9,3876.73,
50403,12:36:00,12:36:00,138367,10,4319.35,
50403,12:37:00,12:37:00,1235,11,4537.31,
50403,12:39:00,12:39:00,1624,12,4877.91,
50403,12:40:00,12:40:00,1221,13,5326.74,
50403,12:42:00,12:42:00,1225,14,5715.83,
50403,12:44:00,12:44:00,136268,15,6033.42,
50403,12:45:00,12:45:00,1294,16,6418.04,
50403,12:48:00,12:48:00,3605,17,6771.24,
50403,12:51:00,12:51:00,1233,18,7520.24,
50403,12:53:00,12:53:00,1277,19,7865.85,
50403,12:53:00,12:53:00,1276,20,8269.97,
50527,09:55:00,09:55:00,1148,1,39.05,
50527,09:55:00,09:55:00,1145,2,345.61,
50527,09:56:00,09:56:00,138223,3,626.77,
50527,09:58:00,09:58:00,1154,4,1067.14,
50527,09:59:00,09:59:00,1157,5,1543.68,
50527,10:01:00,10:01:00,1185,6,2435.82,
50527,10:02:00,10:02:00,1183,7,2877.22,
50527,10:04:00,10:04:00,138369,8,3508.81,
50527,10:05:00,10:05:00,1218,9,3876.73,
50527,10:06:00,10:06:00,138367,10,4319.35,
50527,10:07:00,10:07:00,1235,11,4537.31,
50527,10:09:00,10:09:00,1624,12,4877.91,
50527,10:10:00,10:10:00,1221,13,5326.74,
50527,10:12:00,10:12:00,1225,14,5715.83,
50527,10:14:00,10:14:00,136268,15,6033.42,
50527,10:15:00,10:15:00,1294,16,6418.04,
50527,10:18:00,10:18:00,3605,17,6771.24,
50527,10:21:00,10:21:00,1233,18,7520.24,
50527,10:23:00,10:23:00,1277,19,7865.85,
50527,10:23:00,10:23:00,1276,20,8269.97,
50679,17:33:00,17:33:00,1148,1,39.05,
50679,17:33:00,17:33:00,1145,2,345.61,
50679,17:34:00,17:34:00,138223,3,626.77,
50679,17:36:00,17:36:00,1154,4,1067.14,
50679,17:37:00,17:37:00,1157,5,1543.68,
50679,17:39:00,17:39:00,1185,6,2435.82,
50679,17:40:00,17:40:00,1183,7,2877.22,
50679,17:42:00,17:42:00,138369,8,3508.81,
50679,17:43:00,17:43:00,1218,9,3876.73,
50679,17:44:00,17:44:00,138367,10,4319.35,
50679,17:45:00,17:45:00,1235,11,4537.31,
50679,17:47:00,17:47:00,1624,12,4877.91,
50679,17:48:00,17:48:00,1221,13,5326.74,
50679,17:50:00,17:50:00,1225,14,5715.83,
50679,17:52:00,17:52:00,136268,15,6033.42,
50679,17:53:00,17:53:00,1294,16,6418.04,
50679,17:56:00,17:56:00,3605,17,6771.24,
50679,17:59:00,17:59:00,1233,18,7520.24,
50679,18:01:00,18:01:00,1277,19,7865.85,
50679,18:01:00,18:01:00,1276,20,8269.97,
50680,17:33:00,17:33:00,1148,1,39.05,
50680,17:33:00,17:33:00,1145,2,345.61,
50680,17:34:00,17:34:00,138223,3,626.77,
50680,17:36:00,17:36:00,1154,4,1067.14,
50680,17:37:00,17:37:00,1157,5,1543.68,
50680,17:39:00,17:39:00,1185,6,2435.82,
50680,17:40:00,17:40:00,1183,7,2877.22,
50680,17:42:00,17:42:00,138369,8,3508.81,
50680,17:43:00,17:43:00,1218,9,3876.73,
50680,17:44:00,17:44:00,138367,10,4319.35,
50680,17:45:00,17:45:00,1235,11,4537.31,
50680,17:47:00,17:47:00,1624,12,4877.91,
50680,17:48:00,17:48:00,1221,13,5326.74,
50680,17:50:00,17:50:00,1225,14,5715.83,
50680,17:52:00,17:52:00,136268,15,6033.42,
50680,17:53:00,17:53:00,1294,16,6418.04,
50680,17:56:00,17:56:00,3605,17,6771.24,
50680,17:59:00,17:59:00,1233,18,7520.24,
50680,18:01:00,18:01:00,1277,19,7865.85,
50680,18:01:00,18:01:00,1276,20,8269.97,
50819,11:21:00,11:21:00,1148,1,39.05,
50819,11:21:00,11:21:00,1145,2,345.61,
50819,11:22:00,11:22:00,138223,3,626.77,
50819,11:24:00,11:24:00,1154,4,1067.14,
50819,11:25:00,11:25:00,1157,5,1543.68,
50819,11:27:00,11:27:00,1185,6,2435.82,
50819,11:28:00,11:28:00,1183,7,2877.22,
50819,11:30:00,11:30:00,138369,8,3508.81,
50819,11:31:00,11:31:00,1218,9,3876.73,
50819,11:32:00,11:32:00,138367,10,4319.35,
50819,11:33:00,11:33:00,1235,11,4537.31,
50819,11:35:00,11:35:00,1624,12,4877.91,
50819,11:36:00,11:36:00,1221,13,5326.74,
50819,11:38:00,11:38:00,1225,14,5715.83,
50819,11:40:00,11:40:00,136268,15,6033.42,
50819,11:41:00,11:41:00,1294,16,6418.04,
50819,11:44:00,11:44:00,3605,17,6771.24,
50819,11:47:00,11:47:00,1233,18,7520.24,
50819,11:49:00,11:49:00,1277,19,7865.85,
50819,11:49:00,11:49:00,1276,20,8269.97,
50937,10:19:00,10:19:00,1148,1,39.05,
50937,10:19:00,10:19:00,1145,2,345.61,
50937,10:20:00,10:20:00,138223,3,626.77,
50937,10:22:00,10:22:00,1154,4,1067.14,
50937,10:23:00,10:23:00,1157,5,1543.68,
50937,10:25:00,10:25:00,1185,6,2435.82,
50937,10:26:00,10:26:00,1183,7,2877.22,
50937,10:28:00,10:28:00,138369,8,3508.81,
50937,10:29:00,10:29:00,1218,9,3876.73,
50937,10:30:00,10:30:00,138367,10,4319.35,
50937,10:31:00,10:31:00,1235,11,4537.31,
50937,10:33:00,10:33:00,1624,12,4877.91,
50937,10:34:00,10:34:00,1221,13,5326.74,
50937,10:36:00,10:36:00,1225,14,5715.83,
50937,10:38:00,10:38:00,136268,15,6033.42,
50937,10:39:00,10:39:00,1294,16,6418.04,
50937,10:42:00,10:42:00,3605,17,6771.24,
50937,10:45:00,10:45:00,1233,18,7520.24,
50937,10:47:00,10:47:00,1277,19,7865.85,
50937,10:47:00,10:47:00,1276,20,8269.97,
51006,22:43:00,22:43:00,1148,1,39.05,
51006,22:43:00,22:43:00,1145,2,345.61,
51006,22:44:00,22:44:00,138223,3,626.77,
51006,22:45:00,22:45:00,1154,4,1067.14,
51006,22:47:00,22:47:00,1157,5,1543.68,
51006,22:49:00,22:49:00,1185,6,2435.82,
51006,22:50:00,22:50:00,1183,7,2877.22,
51006,22:51:00,22:51:00,138369,8,3508.81,
51006,22:53:00,22:53:00,1218,9,3876.73,
51006,22:54:00,22:54:00,138367,10,4319.35,
51006,22:55:00,22:55:00,1235,11,4537.31,
51006,22:56:00,22:56:00,1624,12,4877.91,
51006,22:58:00,22:58:00,1221,13,5326.74,
51006,22:59:00,22:59:00,1225,14,5715.83,
51006,23:01:00,23:01:00,136268,15,6033.42,
51006,23:02:00,23:02:00,1294,16,6418.04,
51006,23:05:00,23:05:00,3605,17,6771.24,
51006,23:08:00,23:08:00,1233,18,7520.24,
51006,23:10:00,23:10:00,1277,19,7865.85,
51006,23:10:00,23:10:00,1276,20,8269.97,
51020,21:49:00,21:49:00,1148,1,39.05,
51020,21:49:00,21:49:00,1145,2,345.61,
51020,21:50:00,21:50:00,138223,3,626.77,
51020,21:51:00,21:51:00,1154,4,1067.14,
51020,21:53:00,21:53:00,1157,5,1543.68,
51020,21:55:00,21:55:00,1185,6,2435.82,
51020,21:56:00,21:56:00,1183,7,2877.22,
51020,21:57:00,21:57:00,138369,8,3508.81,
51020,21:59:00,21:59:00,1218,9,3876.73,
51020,22:00:00,22:00:00,138367,10,4319.35,
51020,22:01:00,22:01:00,1235,11,4537.31,
51020,22:02:00,22:02:00,1624,12,4877.91,
51020,22:04:00,22:04:00,1221,13,5326.74,
51020,22:05:00,22:05:00,1225,14,5715.83,
51020,22:07:00,22:07:00,136268,15,6033.42,
51020,22:08:00,22:08:00,1294,16,6418.04,
51020,22:11:00,22:11:00,3605,17,6771.24,
51020,22:14:00,22:14:00,1233,18,7520.24,
51020,22:16:00,22:16:00,1277,19,7865.85,
51020,22:16:00,22:16:00,1276,20,8269.97,
51123,11:35:00,11:35:00,1148,1,39.05,
51123,11:35:00,11:35:00,1145,2,345.61,
51123,11:36:00,11:36:00,138223,3,626.77,
51123,11:38:00,11:38:00,1154,4,1067.14,
51123,11:39:00,11:39:00,1157,5,1543.68,
51123,11:41:00,11:41:00,1185,6,2435.82,
51123,11:42:00,11:42:00,1183,7,2877.22,
51123,11:44:00,11:44:00,138369,8,3508.81,
51123,11:45:00,11:45:00,1218,9,3876.73,
51123,11:46:00,11:46:00,138367,10,4319.35,
51123,11:47:00,11:47:00,1235,11,4537.31,
51123,11:49:00,11:49:00,1624,12,4877.91,
51123,11:50:00,11:50:00,1221,13,5326.74,
51123,11:52:00,11:52:00,1225,14,5715.83,
51123,11:54:00,11:54:00,136268,15,6033.42,
51123,11:55:00,11:55:00,1294,16,6418.04,
51123,11:58:00,11:58:00,3605,17,6771.24,
51123,12:01:00,12:01:00,1233,18,7520.24,
51123,12:03:00,12:03:00,1277,19,7865.85,
51123,12:03:00,12:03:00,1276,20,8269.97,
51357,14:05:00,14:05:00,1148,1,39.05,
51357,14:05:00,14:05:00,1145,2,345.61,
51357,14:06:00,14:06:00,138223,3,626.77,
51357,14:08:00,14:08:00,1154,4,1067.14,
51357,14:09:00,14:09:00,1157,5,1543.68,
51357,14:11:00,14:11:00,1185,6,2435.82,
51357,14:12:00,14:12:00,1183,7,2877.22,
51357,14:14:00,14:14:00,138369,8,3508.81,
51357,14:15:00,14:15:00,1218,9,3876.73,
51357,14:16:00,14:16:00,138367,10,4319.35,
51357,14:17:00,14:17:00,1235,11,4537.31,
51357,14:19:00,14:19:00,1624,12,4877.91,
51357,14:20:00,14:20:00,1221,13,5326.74,
51357,14:22:00,14:22:00,1225,14,5715.83,
51357,14:24:00,14:24:00,136268,15,6033.42,
51357,14:25:00,14:25:00,1294,16,6418.04,
51357,14:28:00,14:28:00,3605,17,6771.24,
51357,14:31:00,14:31:00,1233,18,7520.24,
51357,14:33:00,14:33:00,1277,19,7865.85,
51357,14:33:00,14:33:00,1276,20,8269.97,
51385,13:05:00,13:05:00,1148,1,39.05,
51385,13:05:00,13:05:00,1145,2,345.61,
51385,13:06:00,13:06:00,138223,3,626.77,
51385,13:08:00,13:08:00,1154,4,1067.14,
51385,13:09:00,13:09:00,1157,5,1543.68,
51385,13:11:00,13:11:00,1185,6,2435.82,
51385,13:12:00,13:12:00,1183,7,2877.22,
51385,13:14:00,13:14:00,138369,8,3508.81,
51385,13:15:00,13:15:00,1218,9,3876.73,
51385,13:16:00,13:16:00,138367,10,4319.35,
51385,13:17:00,13:17:00,1235,11,4537.31,
51385,13:19:00,13:19:00,1624,12,4877.91,
51385,13:20:00,13:20:00,1221,13,5326.74,
51385,13:22:00,13:22:00,1225,14,5715.83,
51385,13:24:00,13:24:00,136268,15,6033.42,
51385,13:25:00,13:25:00,1294,16,6418.04,
51385,13:28:00,13:28:00,3605,17,6771.24,
51385,13:31:00,13:31:00,1233,18,7520.24,
51385,13:33:00,13:33:00,1277,19,7865.85,
51385,13:33:00,13:33:00,1276,20,8269.97,
51674,18:35:00,18:35:00,1148,1,39.05,
51674,18:35:00,18:35:00,1145,2,345.61,
51674,18:36:00,18:36:00,138223,3,626.77,
51674,18:38:00,18:38:00,1154,4,1067.14,
51674,18:39:00,18:39:00,1157,5,1543.68,
51674,18:41:00,18:41:00,1185,6,2435.82,
51674,18:42:00,18:42:00,1183,7,2877.22,
51674,18:44:00,18:44:00,138369,8,3508.81,
51674,18:45:00,18:45:00,1218,9,3876.73,
51674,18:46:00,18:46:00,138367,10,4319.35,
51674,18:47:00,18:47:00,1235,11,4537.31,
51674,18:49:00,18:49:00,1624,12,4877.91,
51674,18:50:00,18:50:00,1221,13,5326.74,
51674,18:52:00,18:52:00,1225,14,5715.83,
51674,18:54:00,18:54:00,136268,15,6033.42,
51674,18:55:00,18:55:00,1294,16,6418.04,
51674,18:58:00,18:58:00,3605,17,6771.24,
51674,19:01:00,19:01:00,1233,18,7520.24,
51674,19:03:00,19:03:00,1277,19,7865.85,
51674,19:03:00,19:03:00,1276,20,8269.97,
51678,11:11:00,11:11:00,1148,1,39.05,
51678,11:11:00,11:11:00,1145,2,345.61,
51678,11:12:00,11:12:00,138223,3,626.77,
51678,11:14:00,11:14:00,1154,4,1067.14,
51678,11:15:00,11:15:00,1157,5,1543.68,
51678,11:17:00,11:17:00,1185,6,2435.82,
51678,11:18:00,11:18:00,1183,7,2877.22,
51678,11:20:00,11:20:00,138369,8,3508.81,
51678,11:21:00,11:21:00,1218,9,3876.73,
51678,11:22:00,11:22:00,138367,10,4319.35,
51678,11:23:00,11:23:00,1235,11,4537.31,
51678,11:25:00,11:25:00,1624,12,4877.91,
51678,11:26:00,11:26:00,1221,13,5326.74,
51678,11:28:00,11:28:00,1225,14,5715.83,
51678,11:30:00,11:30:00,136268,15,6033.42,
51678,11:31:00,11:31:00,1294,16,6418.04,
51678,11:34:00,11:34:00,3605,17,6771.24,
51678,11:37:00,11:37:00,1233,18,7520.24,
51678,11:39:00,11:39:00,1277,19,7865.85,
51678,11:39:00,11:39:00,1276,20,8269.97,
51828,07:30:00,07:30:00,1148,1,39.05,
51828,07:30:00,07:30:00,1145,2,345.61,
51828,07:31:00,07:31:00,138223,3,626.77,
51828,07:33:00,07:33:00,1154,4,1067.14,
51828,07:34:00,07:34:00,1157,5,1543.68,
51828,07:36:00,07:36:00,1185,6,2435.82,
51828,07:37:00,07:37:00,1183,7,2877.22,
51828,07:39:00,07:39:00,138369,8,3508.81,
51828,07:40:00,07:40:00,1218,9,3876.73,
51828,07:41:00,07:41:00,138367,10,4319.35,
51828,07:42:00,07:42:00,1235,11,4537.31,
51828,07:44:00,07:44:00,1624,12,4877.91,
51828,07:45:00,07:45:00,1221,13,5326.74,
51828,07:47:00,07:47:00,1225,14,5715.83,
51828,07:49:00,07:49:00,136268,15,6033.42,
51828,07:50:00,07:50:00,1294,16,6418.04,
51828,07:53:00,07:53:00,3605,17,6771.24,
51828,07:56:00,07:56:00,1233,18,7520.24,
51828,07:58:00,07:58:00,1277,19,7865.85,
51828,07:59:00,07:59:00,1276,20,8269.97,
51829,07:30:00,07:30:00,1148,1,39.05,
51829,07:30:00,07:30:00,1145,2,345.61,
51829,07:31:00,07:31:00,138223,3,626.77,
51829,07:33:00,07:33:00,1154,4,1067.14,
51829,07:34:00,07:34:00,1157,5,1543.68,
51829,07:36:00,07:36:00,1185,6,2435.82,
51829,07:37:00,07:37:00,1183,7,2877.22,
51829,07:39:00,07:39:00,138369,8,3508.81,
51829,07:40:00,07:40:00,1218,9,3876.73,
51829,07:41:00,07:41:00,138367,10,4319.35,
51829,07:42:00,07:42:00,1235,11,4537.31,
51829,07:44:00,07:44:00,1624,12,4877.91,
51829,07:45:00,07:45:00,1221,13,5326.74,
51829,07:47:00,07:47:00,1225,14,5715.83,
51829,07:49:00,07:49:00,136268,15,6033.42,
51829,07:50:00,07:50:00,1294,16,6418.04,
51829,07:53:00,07:53:00,3605,17,6771.24,
51829,07:56:00,07:56:00,1233,18,7520.24,
51829,07:58:00,07:58:00,1277,19,7865.85,
51829,07:59:00,07:59:00,1276,20,8269.97,
51991,10:19:00,10:19:00,1148,1,39.05,
51991,10:19:00,10:19:00,1145,2,345.61,
51991,10:20:00,10:20:00,138223,3,626.77,
51991,10:22:00,10:22:00,1154,4,1067.14,
51991,10:23:00,10:23:00,1157,5,1543.68,
51991,10:25:00,10:25:00,1185,6,2435.82,
51991,10:26:00,10:26:00,1183,7,2877.22,
51991,10:28:00,10:28:00,138369,8,3508.81,
51991,10:29:00,10:29:00,1218,9,3876.73,
51991,10:30:00,10:30:00,138367,10,4319.35,
51991,10:31:00,10:31:00,1235,11,4537.31,
51991,10:33:00,10:33:00,1624,12,4877.91,
51991,10:34:00,10:34:00,1221,13,5326.74,
51991,10:36:00,10:36:00,1225,14,5715.83,
51991,10:38:00,10:38:00,136268,15,6033.42,
51991,10:39:00,10:39:00,1294,16,6418.04,
51991,10:42:00,10:42:00,3605,17,6771.24,
51991,10:45:00,10:45:00,1233,18,7520.24,
51991,10:47:00,10:47:00,1277,19,7865.85,
51991,10:47:00,10:47:00,1276,20,8269.97,
52056,20:23:00,20:23:00,1148,1,39.05,
52056,20:23:00,20:23:00,1145,2,345.61,
52056,20:24:00,20:24:00,138223,3,626.77,
52056,20:26:00,20:26:00,1154,4,1067.14,
52056,20:27:00,20:27:00,1157,5,1543.68,
52056,20:29:00,20:29:00,1185,6,2435.82,
52056,20:30:00,20:30:00,1183,7,2877.22,
52056,20:32:00,20:32:00,138369,8,3508.81,
52056,20:33:00,20:33:00,1218,9,3876.73,
52056,20:34:00,20:34:00,138367,10,4319.35,
52056,20:35:00,20:35:00,1235,11,4537.31,
52056,20:37:00,20:37:00,1624,12,4877.91,
52056,20:38:00,20:38:00,1221,13,5326.74,
52056,20:40:00,20:40:00,1225,14,5715.83,
52056,20:42:00,20:42:00,136268,15,6033.42,
52056,20:43:00,20:43:00,1294,16,6418.04,
52056,20:46:00,20:46:00,3605,17,6771.24,
52056,20:49:00,20:49:00,1233,18,7520.24,
52056,20:51:00,20:51:00,1277,19,7865.85,
52056,20:51:00,20:51:00,1276,20,8269.97,
52191,09:43:00,09:43:00,1148,1,39.05,
52191,09:43:00,09:43:00,1145,2,345.61,
52191,09:44:00,09:44:00,138223,3,626.77,
52191,09:46:00,09:46:00,1154,4,1067.14,
52191,09:47:00,09:47:00,1157,5,1543.68,
52191,09:49:00,09:49:00,1185,6,2435.82,
52191,09:50:00,09:50:00,1183,7,2877.22,
52191,09:52:00,09:52:00,138369,8,3508.81,
52191,09:53:00,09:53:00,1218,9,3876.73,
52191,09:54:00,09:54:00,138367,10,4319.35,
52191,09:55:00,09:55:00,1235,11,4537.31,
52191,09:57:00,09:57:00,1624,12,4877.91,
52191,09:58:00,09:58:00,1221,13,5326.74,
52191,10:00:00,10:00:00,1225,14,5715.83,
52191,10:02:00,10:02:00,136268,15,6033.42,
52191,10:03:00,10:03:00,1294,16,6418.04,
52191,10:06:00,10:06:00,3605,17,6771.24,
52191,10:09:00,10:09:00,1233,18,7520.24,
52191,10:11:00,10:11:00,1277,19,7865.85,
52191,10:11:00,10:11:00,1276,20,8269.97,
52376,15:25:00,15:25:00,1148,1,39.05,
52376,15:25:00,15:25:00,1145,2,345.61,
52376,15:26:00,15:26:00,138223,3,626.77,
52376,15:28:00,15:28:00,1154,4,1067.14,
52376,15:29:00,15:29:00,1157,5,1543.68,
52376,15:31:00,15:31:00,1185,6,2435.82,
52376,15:32:00,15:32:00,1183,7,2877.22,
52376,15:34:00,15:34:00,138369,8,3508.81,
52376,15:35:00,15:35:00,1218,9,3876.73,
52376,15:36:00,15:36:00,138367,10,4319.35,
52376,15:37:00,15:37:00,1235,11,4537.31,
52376,15:39:00,15:39:00,1624,12,4877.91,
52376,15:40:00,15:40:00,1221,13,5326.74,
52376,15:42:00,15:42:00,1225,14,5715.83,
52376,15:44:00,15:44:00,136268,15,6033.42,
52376,15:45:00,15:45:00,1294,16,6418.04,
52376,15:48:00,15:48:00,3605,17,6771.24,
52376,15:51:00,15:51:00,1233,18,7520.24,
52376,15:53:00,15:53:00,1277,19,7865.85,
52376,15:53:00,15:53:00,1276,20,8269.97,
52594,21:18:00,21:18:00,1148,1,39.05,
52594,21:18:00,21:18:00,1145,2,345.61,
52594,21:19:00,21:19:00,138223,3,626.77,
52594,21:21:00,21:21:00,1154,4,1067.14,
52594,21:22:00,21:22:00,1157,5,1543.68,
52594,21:24:00,21:24:00,1185,6,2435.82,
52594,21:25:00,21:25:00,1183,7,2877.22,
52594,21:27:00,21:27:00,138369,8,3508.81,
52594,21:28:00,21:28:00,1218,9,3876.73,
52594,21:29:00,21:29:00,138367,10,4319.35,
52594,21:30:00,21:30:00,1235,11,4537.31,
52594,21:32:00,21:32:00,1624,12,4877.91,
52594,21:33:00,21:33:00,1221,13,5326.74,
52594,21:35:00,21:35:00,1225,14,5715.83,
52594,21:37:00,21:37:00,136268,15,6033.42,
52594,21:38:00,21:38:00,1294,16,6418.04,
52594,21:41:00,21:41:00,3605,17,6771.24,
52594,21:44:00,21:44:00,1233,18,7520.24,
52594,21:46:00,21:46:00,1277,19,7865.85,
52594,21:46:00,21:46:00,1276,20,8269.97,
52607,11:04:00,11:04:00,1148,1,39.05,
52607,11:04:00,11:04:00,1145,2,345.61,
52607,11:05:00,11:05:00,138223,3,626.77,
52607,11:07:00,11:07:00,1154,4,1067.14,
52607,11:08:00,11:08:00,1157,5,1543.68,
52607,11:10:00,11:10:00,1185,6,2435.82,
52607,11:11:00,11:11:00,1183,7,2877.22,
52607,11:13:00,11:13:00,138369,8,3508.81,
52607,11:14:00,11:14:00,1218,9,3876.73,
52607,11:15:00,11:15:00,138367,10,4319.35,
52607,11:16:00,11:16:00,1235,11,4537.31,
52607,11:18:00,11:18:00,1624,12,4877.91,
52607,11:19:00,11:19:00,1221,13,5326.74,
52607,11:21:00,11:21:00,1225,14,5715.83,
52607,11:23:00,11:23:00,136268,15,6033.42,
52607,11:24:00,11:24:00,1294,16,6418.04,
52607,11:27:00,11:27:00,3605,17,6771.24,
52607,11:30:00,11:30:00,1233,18,7520.24,
52607,11:32:00,11:32:00,1277,19,7865.85,
52607,11:32:00,11:32:00,1276,20,8269.97,
53108,10:31:00,10:31:00,1148,1,39.05,
53108,10:31:00,10:31:00,1145,2,345.61,
53108,10:32:00,10:32:00,138223,3,626.77,
53108,10:34:00,10:34:00,1154,4,1067.14,
53108,10:35:00,10:35:00,1157,5,1543.68,
53108,10:37:00,10:37:00,1185,6,2435.82,
53108,10:38:00,10:38:00,1183,7,2877.22,
53108,10:40:00,10:40:00,138369,8,3508.81,
53108,10:41:00,10:41:00,1218,9,3876.73,
53108,10:42:00,10:42:00,138367,10,4319.35,
53108,10:43:00,10:43:00,1235,11,4537.31,
53108,10:45:00,10:45:00,1624,12,4877.91,
53108,10:46:00,10:46:00,1221,13,5326.74,
53108,10:48:00,10:48:00,1225,14,5715.83,
53108,10:50:00,10:50:00,136268,15,6033.42,
53108,10:51:00,10:51:00,1294,16,6418.04,
53108,10:54:00,10:54:00,3605,17,6771.24,
53108,10:57:00,10:57:00,1233,18,7520.24,
53108,10:59:00,10:59:00,1277,19,7865.85,
53108,10:59:00,10:59:00,1276,20,8269.97,
53111,19:23:00,19:23:00,1148,1,39.05,
53111,19:23:00,19:23:00,1145,2,345.61,
53111,19:24:00,19:24:00,138223,3,626.77,
53111,19:26:00,19:26:00,1154,4,1067.14,
53111,19:27:00,19:27:00,1157,5,1543.68,
53111,19:29:00,19:29:00,1185,6,2435.82,
53111,19:30:00,19:30:00,1183,7,2877.22,
53111,19:32:00,19:32:00,138369,8,3508.81,
53111,19:33:00,19:33:00,1218,9,3876.73,
53111,19:34:00,19:34:00,138367,10,4319.35,
53111,19:35:00,19:35:00,1235,11,4537.31,
53111,19:37:00,19:37:00,1624,12,4877.91,
53111,19:38:00,19:38:00,1221,13,5326.74,
53111,19:40:00,19:40:00,1225,14,5715.83,
53111,19:42:00,19:42:00,136268,15,6033.42,
53111,19:43:00,19:43:00,1294,16,6418.04,
53111,19:46:00,19:46:00,3605,17,6771.24,
53111,19:49:00,19:49:00,1233,18,7520.24,
53111,19:51:00,19:51:00,1277,19,7865.85,
53111,19:51:00,19:51:00,1276,20,8269.97,
53115,10:31:00,10:31:00,1148,1,39.05,
53115,10:31:00,10:31:00,1145,2,345.61,
53115,10:32:00,10:32:00,138223,3,626.77,
53115,10:34:00,10:34:00,1154,4,1067.14,
53115,10:35:00,10:35:00,1157,5,1543.68,
53115,10:37:00,10:37:00,1185,6,2435.82,
53115,10:38:00,10:38:00,1183,7,2877.22,
53115,10:40:00,10:40:00,138369,8,3508.81,
53115,10:41:00,10:41:00,1218,9,3876.73,
53115,10:42:00,10:42:00,138367,10,4319.35,
53115,10:43:00,10:43:00,1235,11,4537.31,
53115,10:45:00,10:45:00,1624,12,4877.91,
53115,10:46:00,10:46:00,1221,13,5326.74,
53115,10:48:00,10:48:00,1225,14,5715.83,
53115,10:50:00,10:50:00,136268,15,6033.42,
53115,10:51:00,10:51:00,1294,16,6418.04,
53115,10:54:00,10:54:00,3605,17,6771.24,
53115,10:57:00,10:57:00,1233,18,7520.24,
53115,10:59:00,10:59:00,1277,19,7865.85,
53115,10:59:00,10:59:00,1276,20,8269.97,
53130,09:31:00,09:31:00,1148,1,39.05,
53130,09:31:00,09:31:00,1145,2,345.61,
53130,09:32:00,09:32:00,138223,3,626.77,
53130,09:34:00,09:34:00,1154,4,1067.14,
53130,09:35:00,09:35:00,1157,5,1543.68,
53130,09:37:00,09:37:00,1185,6,2435.82,
53130,09:38:00,09:38:00,1183,7,2877.22,
53130,09:40:00,09:40:00,138369,8,3508.81,
53130,09:41:00,09:41:00,1218,9,3876.73,
53130,09:42:00,09:42:00,138367,10,4319.35,
53130,09:43:00,09:43:00,1235,11,4537.31,
53130,09:45:00,09:45:00,1624,12,4877.91,
53130,09:46:00,09:46:00,1221,13,5326.74,
53130,09:48:00,09:48:00,1225,14,5715.83,
53130,09:50:00,09:50:00,136268,15,6033.42,
53130,09:51:00,09:51:00,1294,16,6418.04,
53130,09:54:00,09:54:00,3605,17,6771.24,
53130,09:57:00,09:57:00,1233,18,7520.24,
53130,09:59:00,09:59:00,1277,19,7865.85,
53130,09:59:00,09:59:00,1276,20,8269.97,
53180,18:04:00,18:04:00,1148,1,39.05,
53180,18:04:00,18:04:00,1145,2,345.61,
53180,18:05:00,18:05:00,138223,3,626.77,
53180,18:07:00,18:07:00,1154,4,1067.14,
53180,18:08:00,18:08:00,1157,5,1543.68,
53180,18:10:00,18:10:00,1185,6,2435.82,
53180,18:11:00,18:11:00,1183,7,2877.22,
53180,18:13:00,18:13:00,138369,8,3508.81,
53180,18:14:00,18:14:00,1218,9,3876.73,
53180,18:15:00,18:15:00,138367,10,4319.35,
53180,18:16:00,18:16:00,1235,11,4537.31,
53180,18:18:00,18:18:00,1624,12,4877.91,
53180,18:19:00,18:19:00,1221,13,5326.74,
53180,18:21:00,18:21:00,1225,14,5715.83,
53180,18:23:00,18:23:00,136268,15,6033.42,
53180,18:24:00,18:24:00,1294,16,6418.04,
53180,18:27:00,18:27:00,3605,17,6771.24,
53180,18:30:00,18:30:00,1233,18,7520.24,
53180,18:32:00,18:32:00,1277,19,7865.85,
53180,18:32:00,18:32:00,1276,20,8269.97,
53181,18:04:00,18:04:00,1148,1,39.05,
53181,18:04:00,18:04:00,1145,2,345.61,
53181,18:05:00,18:05:00,138223,3,626.77,
53181,18:07:00,18:07:00,1154,4,1067.14,
53181,18:08:00,18:08:00,1157,5,1543.68,
53181,18:10:00,18:10:00,1185,6,2435.82,
53181,18:11:00,18:11:00,1183,7,2877.22,
53181,18:13:00,18:13:00,138369,8,3508.81,
53181,18:14:00,18:14:00,1218,9,3876.73,
53181,18:15:00,18:15:00,138367,10,4319.35,
53181,18:16:00,18:16:00,1235,11,4537.31,
53181,18:18:00,18:18:00,1624,12,4877.91,
53181,18:19:00,18:19:00,1221,13,5326.74,
53181,18:21:00,18:21:00,1225,14,5715.83,
53181,18:23:00,18:23:00,136268,15,6033.42,
53181,18:24:00,18:24:00,1294,16,6418.04,
53181,18:27:00,18:27:00,3605,17,6771.24,
53181,18:30:00,18:30:00,1233,18,7520.24,
53181,18:32:00,18:32:00,1277,19,7865.85,
53181,18:32:00,18:32:00,1276,20,8269.97,
53319,14:45:00,14:45:00,1148,1,39.05,
53319,14:45:00,14:45:00,1145,2,345.61,
53319,14:46:00,14:46:00,138223,3,626.77,
53319,14:48:00,14:48:00,1154,4,1067.14,
53319,14:49:00,14:49:00,1157,5,1543.68,
53319,14:51:00,14:51:00,1185,6,2435.82,
53319,14:52:00,14:52:00,1183,7,2877.22,
53319,14:54:00,14:54:00,138369,8,3508.81,
53319,14:55:00,14:55:00,1218,9,3876.73,
53319,14:56:00,14:56:00,138367,10,4319.35,
53319,14:57:00,14:57:00,1235,11,4537.31,
53319,14:59:00,14:59:00,1624,12,4877.91,
53319,15:00:00,15:00:00,1221,13,5326.74,
53319,15:02:00,15:02:00,1225,14,5715.83,
53319,15:04:00,15:04:00,136268,15,6033.42,
53319,15:05:00,15:05:00,1294,16,6418.04,
53319,15:08:00,15:08:00,3605,17,6771.24,
53319,15:11:00,15:11:00,1233,18,7520.24,
53319,15:13:00,15:13:00,1277,19,7865.85,
53319,15:13:00,15:13:00,1276,20,8269.97,
53336,14:55:00,14:55:00,1148,1,39.05,
53336,14:55:00,14:55:00,1145,2,345.61,
53336,14:56:00,14:56:00,138223,3,626.77,
53336,14:58:00,14:58:00,1154,4,1067.14,
53336,14:59:00,14:59:00,1157,5,1543.68,
53336,15:01:00,15:01:00,1185,6,2435.82,
53336,15:02:00,15:02:00,1183,7,2877.22,
53336,15:04:00,15:04:00,138369,8,3508.81,
53336,15:05:00,15:05:00,1218,9,3876.73,
53336,15:06:00,15:06:00,138367,10,4319.35,
53336,15:07:00,15:07:00,1235,11,4537.31,
53336,15:09:00,15:09:00,1624,12,4877.91,
53336,15:10:00,15:10:00,1221,13,5326.74,
53336,15:12:00,15:12:00,1225,14,5715.83,
53336,15:14:00,15:14:00,136268,15,6033.42,
53336,15:15:00,15:15:00,1294,16,6418.04,
53336,15:18:00,15:18:00,3605,17,6771.24,
53336,15:21:00,15:21:00,1233,18,7520.24,
53336,15:23:00,15:23:00,1277,19,7865.85,
53336,15:23:00,15:23:00,1276,20,8269.97,
53463,18:24:00,18:24:00,1148,1,39.05,
53463,18:24:00,18:24:00,1145,2,345.61,
53463,18:25:00,18:25:00,138223,3,626.77,
53463,18:27:00,18:27:00,1154,4,1067.14,
53463,18:28:00,18:28:00,1157,5,1543.68,
53463,18:30:00,18:30:00,1185,6,2435.82,
53463,18:31:00,18:31:00,1183,7,2877.22,
53463,18:33:00,18:33:00,138369,8,3508.81,
53463,18:34:00,18:34:00,1218,9,3876.73,
53463,18:35:00,18:35:00,138367,10,4319.35,
53463,18:36:00,18:36:00,1235,11,4537.31,
53463,18:38:00,18:38:00,1624,12,4877.91,
53463,18:39:00,18:39:00,1221,13,5326.74,
53463,18:41:00,18:41:00,1225,14,5715.83,
53463,18:43:00,18:43:00,136268,15,6033.42,
53463,18:44:00,18:44:00,1294,16,6418.04,
53463,18:47:00,18:47:00,3605,17,6771.24,
53463,18:50:00,18:50:00,1233,18,7520.24,
53463,18:52:00,18:52:00,1277,19,7865.85,
53463,18:52:00,18:52:00,1276,20,8269.97,
53486,08:07:00,08:07:00,1148,1,39.05,
53486,08:07:00,08:07:00,1145,2,345.61,
53486,08:08:00,08:08:00,138223,3,626.77,
53486,08:09:00,08:09:00,1154,4,1067.14,
53486,08:11:00,08:11:00,1157,5,1543.68,
53486,08:13:00,08:13:00,1185,6,2435.82,
53486,08:14:00,08:14:00,1183,7,2877.22,
53486,08:15:00,08:15:00,138369,8,3508.81,
53486,08:17:00,08:17:00,1218,9,3876.73,
53486,08:18:00,08:18:00,138367,10,4319.35,
53486,08:19:00,08:19:00,1235,11,4537.31,
53486,08:20:00,08:20:00,1624,12,4877.91,
53486,08:22:00,08:22:00,1221,13,5326.74,
53486,08:24:00,08:24:00,1225,14,5715.83,
53486,08:25:00,08:25:00,136268,15,6033.42,
53486,08:26:00,08:26:00,1294,16,6418.04,
53486,08:29:00,08:29:00,3605,17,6771.24,
53486,08:32:00,08:32:00,1233,18,7520.24,
53486,08:34:00,08:34:00,1277,19,7865.85,
53486,08:34:00,08:34:00,1276,20,8269.97,
53565,14:39:00,14:39:00,1148,1,39.05,
53565,14:39:00,14:39:00,1145,2,345.61,
53565,14:40:00,14:40:00,138223,3,626.77,
53565,14:42:00,14:42:00,1154,4,1067.14,
53565,14:43:00,14:43:00,1157,5,1543.68,
53565,14:45:00,14:45:00,1185,6,2435.82,
53565,14:46:00,14:46:00,1183,7,2877.22,
53565,14:48:00,14:48:00,138369,8,3508.81,
53565,14:49:00,14:49:00,1218,9,3876.73,
53565,14:50:00,14:50:00,138367,10,4319.35,
53565,14:51:00,14:51:00,1235,11,4537.31,
53565,14:53:00,14:53:00,1624,12,4877.91,
53565,14:54:00,14:54:00,1221,13,5326.74,
53565,14:56:00,14:56:00,1225,14,5715.83,
53565,14:58:00,14:58:00,136268,15,6033.42,
53565,14:59:00,14:59:00,1294,16,6418.04,
53565,15:02:00,15:02:00,3605,17,6771.24,
53565,15:05:00,15:05:00,1233,18,7520.24,
53565,15:07:00,15:07:00,1277,19,7865.85,
53565,15:07:00,15:07:00,1276,20,8269.97,
53566,14:39:00,14:39:00,1148,1,39.05,
53566,14:39:00,14:39:00,1145,2,345.61,
53566,14:40:00,14:40:00,138223,3,626.77,
53566,14:42:00,14:42:00,1154,4,1067.14,
53566,14:43:00,14:43:00,1157,5,1543.68,
53566,14:45:00,14:45:00,1185,6,2435.82,
53566,14:46:00,14:46:00,1183,7,2877.22,
53566,14:48:00,14:48:00,138369,8,3508.81,
53566,14:49:00,14:49:00,1218,9,3876.73,
53566,14:50:00,14:50:00,138367,10,4319.35,
53566,14:51:00,14:51:00,1235,11,4537.31,
53566,14:53:00,14:53:00,1624,12,4877.91,
53566,14:54:00,14:54:00,1221,13,5326.74,
53566,14:56:00,14:56:00,1225,14,5715.83,
53566,14:58:00,14:58:00,136268,15,6033.42,
53566,14:59:00,14:59:00,1294,16,6418.04,
53566,15:02:00,15:02:00,3605,17,6771.24,
53566,15:05:00,15:05:00,1233,18,7520.24,
53566,15:07:00,15:07:00,1277,19,7865.85,
53566,15:07:00,15:07:00,1276,20,8269.97,
53710,11:15:00,11:15:00,1148,1,39.05,
53710,11:15:00,11:15:00,1145,2,345.61,
53710,11:16:00,11:16:00,138223,3,626.77,
53710,11:18:00,11:18:00,1154,4,1067.14,
53710,11:19:00,11:19:00,1157,5,1543.68,
53710,11:21:00,11:21:00,1185,6,2435.82,
53710,11:22:00,11:22:00,1183,7,2877.22,
53710,11:24:00,11:24:00,138369,8,3508.81,
53710,11:25:00,11:25:00,1218,9,3876.73,
53710,11:26:00,11:26:00,138367,10,4319.35,
53710,11:27:00,11:27:00,1235,11,4537.31,
53710,11:29:00,11:29:00,1624,12,4877.91,
53710,11:30:00,11:30:00,1221,13,5326.74,
53710,11:32:00,11:32:00,1225,14,5715.83,
53710,11:34:00,11:34:00,136268,15,6033.42,
53710,11:35:00,11:35:00,1294,16,6418.04,
53710,11:38:00,11:38:00,3605,17,6771.24,
53710,11:41:00,11:41:00,1233,18,7520.24,
53710,11:43:00,11:43:00,1277,19,7865.85,
53710,11:43:00,11:43:00,1276,20,8269.97,
53898,12:05:00,12:05:00,1148,1,39.05,
53898,12:05:00,12:05:00,1145,2,345.61,
53898,12:06:00,12:06:00,138223,3,626.77,
53898,12:08:00,12:08:00,1154,4,1067.14,
53898,12:09:00,12:09:00,1157,5,1543.68,
53898,12:11:00,12:11:00,1185,6,2435.82,
53898,12:12:00,12:12:00,1183,7,2877.22,
53898,12:14:00,12:14:00,138369,8,3508.81,
53898,12:15:00,12:15:00,1218,9,3876.73,
53898,12:16:00,12:16:00,138367,10,4319.35,
53898,12:17:00,12:17:00,1235,11,4537.31,
53898,12:19:00,12:19:00,1624,12,4877.91,
53898,12:20:00,12:20:00,1221,13,5326.74,
53898,12:22:00,12:22:00,1225,14,5715.83,
53898,12:24:00,12:24:00,136268,15,6033.42,
53898,12:25:00,12:25:00,1294,16,6418.04,
53898,12:28:00,12:28:00,3605,17,6771.24,
53898,12:31:00,12:31:00,1233,18,7520.24,
53898,12:33:00,12:33:00,1277,19,7865.85,
53898,12:33:00,12:33:00,1276,20,8269.97,
53907,23:01:00,23:01:00,1148,1,39.05,
53907,23:01:00,23:01:00,1145,2,345.61,
53907,23:02:00,23:02:00,138223,3,626.77,
53907,23:03:00,23:03:00,1154,4,1067.14,
53907,23:05:00,23:05:00,1157,5,1543.68,
53907,23:07:00,23:07:00,1185,6,2435.82,
53907,23:08:00,23:08:00,1183,7,2877.22,
53907,23:09:00,23:09:00,138369,8,3508.81,
53907,23:11:00,23:11:00,1218,9,3876.73,
53907,23:12:00,23:12:00,138367,10,4319.35,
53907,23:13:00,23:13:00,1235,11,4537.31,
53907,23:14:00,23:14:00,1624,12,4877.91,
53907,23:16:00,23:16:00,1221,13,5326.74,
53907,23:17:00,23:17:00,1225,14,5715.83,
53907,23:19:00,23:19:00,136268,15,6033.42,
53907,23:20:00,23:20:00,1294,16,6418.04,
53907,23:23:00,23:23:00,3605,17,6771.24,
53907,23:26:00,23:26:00,1233,18,7520.24,
53907,23:28:00,23:28:00,1277,19,7865.85,
53907,23:28:00,23:28:00,1276,20,8269.97,
53980,11:55:00,11:55:00,1148,1,39.05,
53980,11:55:00,11:55:00,1145,2,345.61,
53980,11:56:00,11:56:00,138223,3,626.77,
53980,11:58:00,11:58:00,1154,4,1067.14,
53980,11:59:00,11:59:00,1157,5,1543.68,
53980,12:01:00,12:01:00,1185,6,2435.82,
53980,12:02:00,12:02:00,1183,7,2877.22,
53980,12:04:00,12:04:00,138369,8,3508.81,
53980,12:05:00,12:05:00,1218,9,3876.73,
53980,12:06:00,12:06:00,138367,10,4319.35,
53980,12:07:00,12:07:00,1235,11,4537.31,
53980,12:09:00,12:09:00,1624,12,4877.91,
53980,12:10:00,12:10:00,1221,13,5326.74,
53980,12:12:00,12:12:00,1225,14,5715.83,
53980,12:14:00,12:14:00,136268,15,6033.42,
53980,12:15:00,12:15:00,1294,16,6418.04,
53980,12:18:00,12:18:00,3605,17,6771.24,
53980,12:21:00,12:21:00,1233,18,7520.24,
53980,12:23:00,12:23:00,1277,19,7865.85,
53980,12:23:00,12:23:00,1276,20,8269.97,
54000,07:39:00,07:39:00,1148,1,39.05,
54000,07:39:00,07:39:00,1145,2,345.61,
54000,07:40:00,07:40:00,138223,3,626.77,
54000,07:42:00,07:42:00,1154,4,1067.14,
54000,07:43:00,07:43:00,1157,5,1543.68,
54000,07:45:00,07:45:00,1185,6,2435.82,
54000,07:46:00,07:46:00,1183,7,2877.22,
54000,07:48:00,07:48:00,138369,8,3508.81,
54000,07:49:00,07:49:00,1218,9,3876.73,
54000,07:50:00,07:50:00,138367,10,4319.35,
54000,07:51:00,07:51:00,1235,11,4537.31,
54000,07:53:00,07:53:00,1624,12,4877.91,
54000,07:54:00,07:54:00,1221,13,5326.74,
54000,07:56:00,07:56:00,1225,14,5715.83,
54000,07:58:00,07:58:00,136268,15,6033.42,
54000,07:59:00,07:59:00,1294,16,6418.04,
54000,08:02:00,08:02:00,3605,17,6771.24,
54000,08:05:00,08:05:00,1233,18,7520.24,
54000,08:07:00,08:07:00,1277,19,7865.85,
54000,08:08:00,08:08:00,1276,20,8269.97,
54007,10:51:00,10:51:00,1148,1,39.05,
54007,10:51:00,10:51:00,1145,2,345.61,
54007,10:52:00,10:52:00,138223,3,626.77,
54007,10:54:00,10:54:00,1154,4,1067.14,
54007,10:55:00,10:55:00,1157,5,1543.68,
54007,10:57:00,10:57:00,1185,6,2435.82,
54007,10:58:00,10:58:00,1183,7,2877.22,
54007,11:00:00,11:00:00,138369,8,3508.81,
54007,11:01:00,11:01:00,1218,9,3876.73,
54007,11:02:00,11:02:00,138367,10,4319.35,
54007,11:03:00,11:03:00,1235,11,4537.31,
54007,11:05:00,11:05:00,1624,12,4877.91,
54007,11:06:00,11:06:00,1221,13,5326.74,
54007,11:08:00,11:08:00,1225,14,5715.83,
54007,11:10:00,11:10:00,136268,15,6033.42,
54007,11:11:00,11:11:00,1294,16,6418.04,
54007,11:14:00,11:14:00,3605,17,6771.24,
54007,11:17:00,11:17:00,1233,18,7520.24,
54007,11:19:00,11:19:00,1277,19,7865.85,
54007,11:19:00,11:19:00,1276,20,8269.97,
54131,17:38:00,17:38:00,1148,1,39.05,
54131,17:38:00,17:38:00,1145,2,345.61,
54131,17:39:00,17:39:00,138223,3,626.77,
54131,17:41:00,17:41:00,1154,4,1067.14,
54131,17:42:00,17:42:00,1157,5,1543.68,
54131,17:44:00,17:44:00,1185,6,2435.82,
54131,17:45:00,17:45:00,1183,7,2877.22,
54131,17:47:00,17:47:00,138369,8,3508.81,
54131,17:48:00,17:48:00,1218,9,3876.73,
54131,17:49:00,17:49:00,138367,10,4319.35,
54131,17:50:00,17:50:00,1235,11,4537.31,
54131,17:52:00,17:52:00,1624,12,4877.91,
54131,17:53:00,17:53:00,1221,13,5326.74,
54131,17:55:00,17:55:00,1225,14,5715.83,
54131,17:57:00,17:57:00,136268,15,6033.42,
54131,17:58:00,17:58:00,1294,16,6418.04,
54131,18:01:00,18:01:00,3605,17,6771.24,
54131,18:04:00,18:04:00,1233,18,7520.24,
54131,18:06:00,18:06:00,1277,19,7865.85,
54131,18:06:00,18:06:00,1276,20,8269.97,
54334,07:55:00,07:55:00,1148,1,39.05,
54334,07:55:00,07:55:00,1145,2,345.61,
54334,07:56:00,07:56:00,138223,3,626.77,
54334,07:57:00,07:57:00,1154,4,1067.14,
54334,07:59:00,07:59:00,1157,5,1543.68,
54334,08:01:00,08:01:00,1185,6,2435.82,
54334,08:02:00,08:02:00,1183,7,2877.22,
54334,08:03:00,08:03:00,138369,8,3508.81,
54334,08:05:00,08:05:00,1218,9,3876.73,
54334,08:06:00,08:06:00,138367,10,4319.35,
54334,08:07:00,08:07:00,1235,11,4537.31,
54334,08:08:00,08:08:00,1624,12,4877.91,
54334,08:10:00,08:10:00,1221,13,5326.74,
54334,08:12:00,08:12:00,1225,14,5715.83,
54334,08:13:00,08:13:00,136268,15,6033.42,
54334,08:14:00,08:14:00,1294,16,6418.04,
54334,08:17:00,08:17:00,3605,17,6771.24,
54334,08:20:00,08:20:00,1233,18,7520.24,
54334,08:22:00,08:22:00,1277,19,7865.85,
54334,08:23:00,08:23:00,1276,20,8269.97,
54352,11:30:00,11:30:00,1148,1,39.05,
54352,11:30:00,11:30:00,1145,2,345.61,
54352,11:31:00,11:31:00,138223,3,626.77,
54352,11:33:00,11:33:00,1154,4,1067.14,
54352,11:34:00,11:34:00,1157,5,1543.68,
54352,11:36:00,11:36:00,1185,6,2435.82,
54352,11:37:00,11:37:00,1183,7,2877.22,
54352,11:39:00,11:39:00,138369,8,3508.81,
54352,11:40:00,11:40:00,1218,9,3876.73,
54352,11:41:00,11:41:00,138367,10,4319.35,
54352,11:42:00,11:42:00,1235,11,4537.31,
54352,11:44:00,11:44:00,1624,12,4877.91,
54352,11:45:00,11:45:00,1221,13,5326.74,
54352,11:47:00,11:47:00,1225,14,5715.83,
54352,11:49:00,11:49:00,136268,15,6033.42,
54352,11:50:00,11:50:00,1294,16,6418.04,
54352,11:53:00,11:53:00,3605,17,6771.24,
54352,11:56:00,11:56:00,1233,18,7520.24,
54352,11:58:00,11:58:00,1277,19,7865.85,
54352,11:58:00,11:58:00,1276,20,8269.97,
54353,11:30:00,11:30:00,1148,1,39.05,
54353,11:30:00,11:30:00,1145,2,345.61,
54353,11:31:00,11:31:00,138223,3,626.77,
54353,11:33:00,11:33:00,1154,4,1067.14,
54353,11:34:00,11:34:00,1157,5,1543.68,
54353,11:36:00,11:36:00,1185,6,2435.82,
54353,11:37:00,11:37:00,1183,7,2877.22,
54353,11:39:00,11:39:00,138369,8,3508.81,
54353,11:40:00,11:40:00,1218,9,3876.73,
54353,11:41:00,11:41:00,138367,10,4319.35,
54353,11:42:00,11:42:00,1235,11,4537.31,
54353,11:44:00,11:44:00,1624,12,4877.91,
54353,11:45:00,11:45:00,1221,13,5326.74,
54353,11:47:00,11:47:00,1225,14,5715.83,
54353,11:49:00,11:49:00,136268,15,6033.42,
54353,11:50:00,11:50:00,1294,16,6418.04,
54353,11:53:00,11:53:00,3605,17,6771.24,
54353,11:56:00,11:56:00,1233,18,7520.24,
54353,11:58:00,11:58:00,1277,19,7865.85,
54353,11:58:00,11:58:00,1276,20,8269.97,
54399,13:27:00,13:27:00,1148,1,39.05,
54399,13:27:00,13:27:00,1145,2,345.61,
54399,13:28:00,13:28:00,138223,3,626.77,
54399,13:30:00,13:30:00,1154,4,1067.14,
54399,13:31:00,13:31:00,1157,5,1543.68,
54399,13:33:00,13:33:00,1185,6,2435.82,
54399,13:34:00,13:34:00,1183,7,2877.22,
54399,13:36:00,13:36:00,138369,8,3508.81,
54399,13:37:00,13:37:00,1218,9,3876.73,
54399,13:38:00,13:38:00,138367,10,4319.35,
54399,13:39:00,13:39:00,1235,11,4537.31,
54399,13:41:00,13:41:00,1624,12,4877.91,
54399,13:42:00,13:42:00,1221,13,5326.74,
54399,13:44:00,13:44:00,1225,14,5715.83,
54399,13:46:00,13:46:00,136268,15,6033.42,
54399,13:47:00,13:47:00,1294,16,6418.04,
54399,13:50:00,13:50:00,3605,17,6771.24,
54399,13:53:00,13:53:00,1233,18,7520.24,
54399,13:55:00,13:55:00,1277,19,7865.85,
54399,13:55:00,13:55:00,1276,20,8269.97,
54472,10:53:00,10:53:00,1148,1,39.05,
54472,10:53:00,10:53:00,1145,2,345.61,
54472,10:54:00,10:54:00,138223,3,626.77,
54472,10:56:00,10:56:00,1154,4,1067.14,
54472,10:57:00,10:57:00,1157,5,1543.68,
54472,10:59:00,10:59:00,1185,6,2435.82,
54472,11:00:00,11:00:00,1183,7,2877.22,
54472,11:02:00,11:02:00,138369,8,3508.81,
54472,11:03:00,11:03:00,1218,9,3876.73,
54472,11:04:00,11:04:00,138367,10,4319.35,
54472,11:05:00,11:05:00,1235,11,4537.31,
54472,11:07:00,11:07:00,1624,12,4877.91,
54472,11:08:00,11:08:00,1221,13,5326.74,
54472,11:10:00,11:10:00,1225,14,5715.83,
54472,11:12:00,11:12:00,136268,15,6033.42,
54472,11:13:00,11:13:00,1294,16,6418.04,
54472,11:16:00,11:16:00,3605,17,6771.24,
54472,11:19:00,11:19:00,1233,18,7520.24,
54472,11:21:00,11:21:00,1277,19,7865.85,
54472,11:21:00,11:21:00,1276,20,8269.97,
54493,14:57:00,14:57:00,1148,1,39.05,
54493,14:57:00,14:57:00,1145,2,345.61,
54493,14:58:00,14:58:00,138223,3,626.77,
54493,15:00:00,15:00:00,1154,4,1067.14,
54493,15:01:00,15:01:00,1157,5,1543.68,
54493,15:03:00,15:03:00,1185,6,2435.82,
54493,15:04:00,15:04:00,1183,7,2877.22,
54493,15:06:00,15:06:00,138369,8,3508.81,
54493,15:07:00,15:07:00,1218,9,3876.73,
54493,15:08:00,15:08:00,138367,10,4319.35,
54493,15:09:00,15:09:00,1235,11,4537.31,
54493,15:11:00,15:11:00,1624,12,4877.91,
54493,15:12:00,15:12:00,1221,13,5326.74,
54493,15:14:00,15:14:00,1225,14,5715.83,
54493,15:16:00,15:16:00,136268,15,6033.42,
54493,15:17:00,15:17:00,1294,16,6418.04,
54493,15:20:00,15:20:00,3605,17,6771.24,
54493,15:23:00,15:23:00,1233,18,7520.24,
54493,15:25:00,15:25:00,1277,19,7865.85,
54493,15:25:00,15:25:00,1276,20,8269.97,
54522,22:43:00,22:43:00,1148,1,39.05,
54522,22:43:00,22:43:00,1145,2,345.61,
54522,22:44:00,22:44:00,138223,3,626.77,
54522,22:45:00,22:45:00,1154,4,1067.14,
54522,22:47:00,22:47:00,1157,5,1543.68,
54522,22:49:00,22:49:00,1185,6,2435.82,
54522,22:50:00,22:50:00,1183,7,2877.22,
54522,22:51:00,22:51:00,138369,8,3508.81,
54522,22:53:00,22:53:00,1218,9,3876.73,
54522,22:54:00,22:54:00,138367,10,4319.35,
54522,22:55:00,22:55:00,1235,11,4537.31,
54522,22:56:00,22:56:00,1624,12,4877.91,
54522,22:58:00,22:58:00,1221,13,5326.74,
54522,23:00:00,23:00:00,1225,14,5715.83,
54522,23:01:00,23:01:00,136268,15,6033.42,
54522,23:03:00,23:03:00,1294,16,6418.04,
54522,23:06:00,23:06:00,3605,17,6771.24,
54522,23:08:00,23:08:00,1233,18,7520.24,
54522,23:10:00,23:10:00,1277,19,7865.85,
54522,23:10:00,23:10:00,1276,20,8269.97,
54542,18:35:00,18:35:00,1148,1,39.05,
54542,18:35:00,18:35:00,1145,2,345.61,
54542,18:36:00,18:36:00,138223,3,626.77,
54542,18:38:00,18:38:00,1154,4,1067.14,
54542,18:39:00,18:39:00,1157,5,1543.68,
54542,18:41:00,18:41:00,1185,6,2435.82,
54542,18:42:00,18:42:00,1183,7,2877.22,
54542,18:44:00,18:44:00,138369,8,3508.81,
54542,18:45:00,18:45:00,1218,9,3876.73,
54542,18:46:00,18:46:00,138367,10,4319.35,
54542,18:47:00,18:47:00,1235,11,4537.31,
54542,18:49:00,18:49:00,1624,12,4877.91,
54542,18:50:00,18:50:00,1221,13,5326.74,
54542,18:52:00,18:52:00,1225,14,5715.83,
54542,18:54:00,18:54:00,136268,15,6033.42,
54542,18:55:00,18:55:00,1294,16,6418.04,
54542,18:58:00,18:58:00,3605,17,6771.24,
54542,19:01:00,19:01:00,1233,18,7520.24,
54542,19:03:00,19:03:00,1277,19,7865.85,
54542,19:03:00,19:03:00,1276,20,8269.97,
54558,23:01:00,23:01:00,1148,1,39.05,
54558,23:01:00,23:01:00,1145,2,345.61,
54558,23:02:00,23:02:00,138223,3,626.77,
54558,23:03:00,23:03:00,1154,4,1067.14,
54558,23:05:00,23:05:00,1157,5,1543.68,
54558,23:07:00,23:07:00,1185,6,2435.82,
54558,23:08:00,23:08:00,1183,7,2877.22,
54558,23:09:00,23:09:00,138369,8,3508.81,
54558,23:11:00,23:11:00,1218,9,3876.73,
54558,23:12:00,23:12:00,138367,10,4319.35,
54558,23:13:00,23:13:00,1235,11,4537.31,
54558,23:14:00,23:14:00,1624,12,4877.91,
54558,23:16:00,23:16:00,1221,13,5326.74,
54558,23:17:00,23:17:00,1225,14,5715.83,
54558,23:19:00,23:19:00,136268,15,6033.42,
54558,23:20:00,23:20:00,1294,16,6418.04,
54558,23:23:00,23:23:00,3605,17,6771.24,
54558,23:26:00,23:26:00,1233,18,7520.24,
54558,23:28:00,23:28:00,1277,19,7865.85,
54558,23:28:00,23:28:00,1276,20,8269.97,
54578,18:51:00,18:51:00,1148,1,39.05,
54578,18:51:00,18:51:00,1145,2,345.61,
54578,18:52:00,18:52:00,138223,3,626.77,
54578,18:54:00,18:54:00,1154,4,1067.14,
54578,18:55:00,18:55:00,1157,5,1543.68,
54578,18:57:00,18:57:00,1185,6,2435.82,
54578,18:58:00,18:58:00,1183,7,2877.22,
54578,19:00:00,19:00:00,138369,8,3508.81,
54578,19:01:00,19:01:00,1218,9,3876.73,
54578,19:02:00,19:02:00,138367,10,4319.35,
54578,19:03:00,19:03:00,1235,11,4537.31,
54578,19:05:00,19:05:00,1624,12,4877.91,
54578,19:06:00,19:06:00,1221,13,5326.74,
54578,19:08:00,19:08:00,1225,14,5715.83,
54578,19:10:00,19:10:00,136268,15,6033.42,
54578,19:11:00,19:11:00,1294,16,6418.04,
54578,19:14:00,19:14:00,3605,17,6771.24,
54578,19:17:00,19:17:00,1233,18,7520.24,
54578,19:19:00,19:19:00,1277,19,7865.85,
54578,19:19:00,19:19:00,1276,20,8269.97,
54687,17:43:00,17:43:00,1148,1,39.05,
54687,17:43:00,17:43:00,1145,2,345.61,
54687,17:44:00,17:44:00,138223,3,626.77,
54687,17:46:00,17:46:00,1154,4,1067.14,
54687,17:47:00,17:47:00,1157,5,1543.68,
54687,17:49:00,17:49:00,1185,6,2435.82,
54687,17:50:00,17:50:00,1183,7,2877.22,
54687,17:52:00,17:52:00,138369,8,3508.81,
54687,17:53:00,17:53:00,1218,9,3876.73,
54687,17:54:00,17:54:00,138367,10,4319.35,
54687,17:55:00,17:55:00,1235,11,4537.31,
54687,17:57:00,17:57:00,1624,12,4877.91,
54687,17:58:00,17:58:00,1221,13,5326.74,
54687,18:00:00,18:00:00,1225,14,5715.83,
54687,18:02:00,18:02:00,136268,15,6033.42,
54687,18:03:00,18:03:00,1294,16,6418.04,
54687,18:06:00,18:06:00,3605,17,6771.24,
54687,18:09:00,18:09:00,1233,18,7520.24,
54687,18:11:00,18:11:00,1277,19,7865.85,
54687,18:11:00,18:11:00,1276,20,8269.97,
54694,14:30:00,14:30:00,1148,1,39.05,
54694,14:30:00,14:30:00,1145,2,345.61,
54694,14:31:00,14:31:00,138223,3,626.77,
54694,14:33:00,14:33:00,1154,4,1067.14,
54694,14:34:00,14:34:00,1157,5,1543.68,
54694,14:36:00,14:36:00,1185,6,2435.82,
54694,14:37:00,14:37:00,1183,7,2877.22,
54694,14:39:00,14:39:00,138369,8,3508.81,
54694,14:40:00,14:40:00,1218,9,3876.73,
54694,14:41:00,14:41:00,138367,10,4319.35,
54694,14:42:00,14:42:00,1235,11,4537.31,
54694,14:44:00,14:44:00,1624,12,4877.91,
54694,14:45:00,14:45:00,1221,13,5326.74,
54694,14:47:00,14:47:00,1225,14,5715.83,
54694,14:49:00,14:49:00,136268,15,6033.42,
54694,14:50:00,14:50:00,1294,16,6418.04,
54694,14:53:00,14:53:00,3605,17,6771.24,
54694,14:56:00,14:56:00,1233,18,7520.24,
54694,14:58:00,14:58:00,1277,19,7865.85,
54694,14:58:00,14:58:00,1276,20,8269.97,
54695,14:30:00,14:30:00,1148,1,39.05,
54695,14:30:00,14:30:00,1145,2,345.61,
54695,14:31:00,14:31:00,138223,3,626.77,
54695,14:33:00,14:33:00,1154,4,1067.14,
54695,14:34:00,14:34:00,1157,5,1543.68,
54695,14:36:00,14:36:00,1185,6,2435.82,
54695,14:37:00,14:37:00,1183,7,2877.22,
54695,14:39:00,14:39:00,138369,8,3508.81,
54695,14:40:00,14:40:00,1218,9,3876.73,
54695,14:41:00,14:41:00,138367,10,4319.35,
54695,14:42:00,14:42:00,1235,11,4537.31,
54695,14:44:00,14:44:00,1624,12,4877.91,
54695,14:45:00,14:45:00,1221,13,5326.74,
54695,14:47:00,14:47:00,1225,14,5715.83,
54695,14:49:00,14:49:00,136268,15,6033.42,
54695,14:50:00,14:50:00,1294,16,6418.04,
54695,14:53:00,14:53:00,3605,17,6771.24,
54695,14:56:00,14:56:00,1233,18,7520.24,
54695,14:58:00,14:58:00,1277,19,7865.85,
54695,14:58:00,14:58:00,1276,20,8269.97,
54711,08:07:00,08:07:00,1148,1,39.05,
54711,08:07:00,08:07:00,1145,2,345.61,
54711,08:08:00,08:08:00,138223,3,626.77,
54711,08:09:00,08:09:00,1154,4,1067.14,
54711,08:11:00,08:11:00,1157,5,1543.68,
54711,08:13:00,08:13:00,1185,6,2435.82,
54711,08:14:00,08:14:00,1183,7,2877.22,
54711,08:15:00,08:15:00,138369,8,3508.81,
54711,08:17:00,08:17:00,1218,9,3876.73,
54711,08:18:00,08:18:00,138367,10,4319.35,
54711,08:19:00,08:19:00,1235,11,4537.31,
54711,08:20:00,08:20:00,1624,12,4877.91,
54711,08:22:00,08:22:00,1221,13,5326.74,
54711,08:24:00,08:24:00,1225,14,5715.83,
54711,08:25:00,08:25:00,136268,15,6033.42,
54711,08:26:00,08:26:00,1294,16,6418.04,
54711,08:29:00,08:29:00,3605,17,6771.24,
54711,08:32:00,08:32:00,1233,18,7520.24,
54711,08:34:00,08:34:00,1277,19,7865.85,
54711,08:34:00,08:34:00,1276,20,8269.97,
54785,20:35:00,20:35:00,1148,1,39.05,
54785,20:35:00,20:35:00,1145,2,345.61,
54785,20:36:00,20:36:00,138223,3,626.77,
54785,20:38:00,20:38:00,1154,4,1067.14,
54785,20:39:00,20:39:00,1157,5,1543.68,
54785,20:41:00,20:41:00,1185,6,2435.82,
54785,20:42:00,20:42:00,1183,7,2877.22,
54785,20:44:00,20:44:00,138369,8,3508.81,
54785,20:45:00,20:45:00,1218,9,3876.73,
54785,20:46:00,20:46:00,138367,10,4319.35,
54785,20:47:00,20:47:00,1235,11,4537.31,
54785,20:49:00,20:49:00,1624,12,4877.91,
54785,20:50:00,20:50:00,1221,13,5326.74,
54785,20:52:00,20:52:00,1225,14,5715.83,
54785,20:54:00,20:54:00,136268,15,6033.42,
54785,20:55:00,20:55:00,1294,16,6418.04,
54785,20:58:00,20:58:00,3605,17,6771.24,
54785,21:01:00,21:01:00,1233,18,7520.24,
54785,21:03:00,21:03:00,1277,19,7865.85,
54785,21:03:00,21:03:00,1276,20,8269.97,
54996,12:25:00,12:25:00,1148,1,39.05,
54996,12:25:00,12:25:00,1145,2,345.61,
54996,12:26:00,12:26:00,138223,3,626.77,
54996,12:28:00,12:28:00,1154,4,1067.14,
54996,12:29:00,12:29:00,1157,5,1543.68,
54996,12:31:00,12:31:00,1185,6,2435.82,
54996,12:32:00,12:32:00,1183,7,2877.22,
54996,12:34:00,12:34:00,138369,8,3508.81,
54996,12:35:00,12:35:00,1218,9,3876.73,
54996,12:36:00,12:36:00,138367,10,4319.35,
54996,12:37:00,12:37:00,1235,11,4537.31,
54996,12:39:00,12:39:00,1624,12,4877.91,
54996,12:40:00,12:40:00,1221,13,5326.74,
54996,12:42:00,12:42:00,1225,14,5715.83,
54996,12:44:00,12:44:00,136268,15,6033.42,
54996,12:45:00,12:45:00,1294,16,6418.04,
54996,12:48:00,12:48:00,3605,17,6771.24,
54996,12:51:00,12:51:00,1233,18,7520.24,
54996,12:53:00,12:53:00,1277,19,7865.85,
54996,12:53:00,12:53:00,1276,20,8269.97,
55027,07:04:00,07:04:00,1148,1,39.05,
55027,07:04:00,07:04:00,1145,2,345.61,
55027,07:05:00,07:05:00,138223,3,626.77,
55027,07:06:00,07:06:00,1154,4,1067.14,
55027,07:08:00,07:08:00,1157,5,1543.68,
55027,07:10:00,07:10:00,1185,6,2435.82,
55027,07:11:00,07:11:00,1183,7,2877.22,
55027,07:12:00,07:12:00,138369,8,3508.81,
55027,07:14:00,07:14:00,1218,9,3876.73,
55027,07:15:00,07:15:00,138367,10,4319.35,
55027,07:16:00,07:16:00,1235,11,4537.31,
55027,07:17:00,07:17:00,1624,12,4877.91,
55027,07:19:00,07:19:00,1221,13,5326.74,
55027,07:21:00,07:21:00,1225,14,5715.83,
55027,07:22:00,07:22:00,136268,15,6033.42,
55027,07:23:00,07:23:00,1294,16,6418.04,
55027,07:26:00,07:26:00,3605,17,6771.24,
55027,07:29:00,07:29:00,1233,18,7520.24,
55027,07:31:00,07:31:00,1277,19,7865.85,
55027,07:32:00,07:32:00,1276,20,8269.97,
55063,09:19:00,09:19:00,1148,1,39.05,
55063,09:19:00,09:19:00,1145,2,345.61,
55063,09:20:00,09:20:00,138223,3,626.77,
55063,09:22:00,09:22:00,1154,4,1067.14,
55063,09:23:00,09:23:00,1157,5,1543.68,
55063,09:25:00,09:25:00,1185,6,2435.82,
55063,09:26:00,09:26:00,1183,7,2877.22,
55063,09:28:00,09:28:00,138369,8,3508.81,
55063,09:29:00,09:29:00,1218,9,3876.73,
55063,09:30:00,09:30:00,138367,10,4319.35,
55063,09:31:00,09:31:00,1235,11,4537.31,
55063,09:33:00,09:33:00,1624,12,4877.91,
55063,09:34:00,09:34:00,1221,13,5326.74,
55063,09:36:00,09:36:00,1225,14,5715.83,
55063,09:38:00,09:38:00,136268,15,6033.42,
55063,09:39:00,09:39:00,1294,16,6418.04,
55063,09:42:00,09:42:00,3605,17,6771.24,
55063,09:45:00,09:45:00,1233,18,7520.24,
55063,09:47:00,09:47:00,1277,19,7865.85,
55063,09:47:00,09:47:00,1276,20,8269.97,
55090,08:24:00,08:24:00,1148,1,39.05,
55090,08:24:00,08:24:00,1145,2,345.61,
55090,08:25:00,08:25:00,138223,3,626.77,
55090,08:27:00,08:27:00,1154,4,1067.14,
55090,08:28:00,08:28:00,1157,5,1543.68,
55090,08:30:00,08:30:00,1185,6,2435.82,
55090,08:31:00,08:31:00,1183,7,2877.22,
55090,08:33:00,08:33:00,138369,8,3508.81,
55090,08:34:00,08:34:00,1218,9,3876.73,
55090,08:35:00,08:35:00,138367,10,4319.35,
55090,08:36:00,08:36:00,1235,11,4537.31,
55090,08:38:00,08:38:00,1624,12,4877.91,
55090,08:39:00,08:39:00,1221,13,5326.74,
55090,08:41:00,08:41:00,1225,14,5715.83,
55090,08:43:00,08:43:00,136268,15,6033.42,
55090,08:44:00,08:44:00,1294,16,6418.04,
55090,08:47:00,08:47:00,3605,17,6771.24,
55090,08:50:00,08:50:00,1233,18,7520.24,
55090,08:52:00,08:52:00,1277,19,7865.85,
55090,08:52:00,08:52:00,1276,20,8269.97,
55101,15:55:00,15:55:00,1148,1,39.05,
55101,15:55:00,15:55:00,1145,2,345.61,
55101,15:56:00,15:56:00,138223,3,626.77,
55101,15:58:00,15:58:00,1154,4,1067.14,
55101,15:59:00,15:59:00,1157,5,1543.68,
55101,16:01:00,16:01:00,1185,6,2435.82,
55101,16:02:00,16:02:00,1183,7,2877.22,
55101,16:04:00,16:04:00,138369,8,3508.81,
55101,16:05:00,16:05:00,1218,9,3876.73,
55101,16:06:00,16:06:00,138367,10,4319.35,
55101,16:07:00,16:07:00,1235,11,4537.31,
55101,16:09:00,16:09:00,1624,12,4877.91,
55101,16:10:00,16:10:00,1221,13,5326.74,
55101,16:12:00,16:12:00,1225,14,5715.83,
55101,16:14:00,16:14:00,136268,15,6033.42,
55101,16:15:00,16:15:00,1294,16,6418.04,
55101,16:18:00,16:18:00,3605,17,6771.24,
55101,16:21:00,16:21:00,1233,18,7520.24,
55101,16:23:00,16:23:00,1277,19,7865.85,
55101,16:23:00,16:23:00,1276,20,8269.97,
55175,18:24:00,18:24:00,1148,1,39.05,
55175,18:24:00,18:24:00,1145,2,345.61,
55175,18:25:00,18:25:00,138223,3,626.77,
55175,18:27:00,18:27:00,1154,4,1067.14,
55175,18:28:00,18:28:00,1157,5,1543.68,
55175,18:30:00,18:30:00,1185,6,2435.82,
55175,18:31:00,18:31:00,1183,7,2877.22,
55175,18:33:00,18:33:00,138369,8,3508.81,
55175,18:34:00,18:34:00,1218,9,3876.73,
55175,18:35:00,18:35:00,138367,10,4319.35,
55175,18:36:00,18:36:00,1235,11,4537.31,
55175,18:38:00,18:38:00,1624,12,4877.91,
55175,18:39:00,18:39:00,1221,13,5326.74,
55175,18:41:00,18:41:00,1225,14,5715.83,
55175,18:43:00,18:43:00,136268,15,6033.42,
55175,18:44:00,18:44:00,1294,16,6418.04,
55175,18:47:00,18:47:00,3605,17,6771.24,
55175,18:50:00,18:50:00,1233,18,7520.24,
55175,18:52:00,18:52:00,1277,19,7865.85,
55175,18:52:00,18:52:00,1276,20,8269.97,
55336,06:28:00,06:28:00,1148,1,39.05,
55336,06:28:00,06:28:00,1145,2,345.61,
55336,06:29:00,06:29:00,138223,3,626.77,
55336,06:30:00,06:30:00,1154,4,1067.14,
55336,06:32:00,06:32:00,1157,5,1543.68,
55336,06:33:00,06:33:00,1185,6,2435.82,
55336,06:35:00,06:35:00,1183,7,2877.22,
55336,06:36:00,06:36:00,138369,8,3508.81,
55336,06:38:00,06:38:00,1218,9,3876.73,
55336,06:39:00,06:39:00,138367,10,4319.35,
55336,06:40:00,06:40:00,1235,11,4537.31,
55336,06:41:00,06:41:00,1624,12,4877.91,
55336,06:42:00,06:42:00,1221,13,5326.74,
55336,06:44:00,06:44:00,1225,14,5715.83,
55336,06:45:00,06:45:00,136268,15,6033.42,
55336,06:46:00,06:46:00,1294,16,6418.04,
55336,06:49:00,06:49:00,3605,17,6771.24,
55336,06:52:00,06:52:00,1233,18,7520.24,
55336,06:54:00,06:54:00,1277,19,7865.85,
55336,06:55:00,06:55:00,1276,20,8269.97,
55760,16:45:00,16:45:00,1148,1,39.05,
55760,16:45:00,16:45:00,1145,2,345.61,
55760,16:46:00,16:46:00,138223,3,626.77,
55760,16:48:00,16:48:00,1154,4,1067.14,
55760,16:49:00,16:49:00,1157,5,1543.68,
55760,16:51:00,16:51:00,1185,6,2435.82,
55760,16:52:00,16:52:00,1183,7,2877.22,
55760,16:54:00,16:54:00,138369,8,3508.81,
55760,16:55:00,16:55:00,1218,9,3876.73,
55760,16:56:00,16:56:00,138367,10,4319.35,
55760,16:57:00,16:57:00,1235,11,4537.31,
55760,16:59:00,16:59:00,1624,12,4877.91,
55760,17:00:00,17:00:00,1221,13,5326.74,
55760,17:02:00,17:02:00,1225,14,5715.83,
55760,17:04:00,17:04:00,136268,15,6033.42,
55760,17:05:00,17:05:00,1294,16,6418.04,
55760,17:08:00,17:08:00,3605,17,6771.24,
55760,17:11:00,17:11:00,1233,18,7520.24,
55760,17:13:00,17:13:00,1277,19,7865.85,
55760,17:13:00,17:13:00,1276,20,8269.97,
55808,13:36:00,13:36:00,1148,1,39.05,
55808,13:36:00,13:36:00,1145,2,345.61,
55808,13:37:00,13:37:00,138223,3,626.77,
55808,13:39:00,13:39:00,1154,4,1067.14,
55808,13:40:00,13:40:00,1157,5,1543.68,
55808,13:42:00,13:42:00,1185,6,2435.82,
55808,13:43:00,13:43:00,1183,7,2877.22,
55808,13:45:00,13:45:00,138369,8,3508.81,
55808,13:46:00,13:46:00,1218,9,3876.73,
55808,13:47:00,13:47:00,138367,10,4319.35,
55808,13:48:00,13:48:00,1235,11,4537.31,
55808,13:50:00,13:50:00,1624,12,4877.91,
55808,13:51:00,13:51:00,1221,13,5326.74,
55808,13:53:00,13:53:00,1225,14,5715.83,
55808,13:55:00,13:55:00,136268,15,6033.42,
55808,13:56:00,13:56:00,1294,16,6418.04,
55808,13:59:00,13:59:00,3605,17,6771.24,
55808,14:02:00,14:02:00,1233,18,7520.24,
55808,14:04:00,14:04:00,1277,19,7865.85,
55808,14:04:00,14:04:00,1276,20,8269.97,
55850,18:35:00,18:35:00,1148,1,39.05,
55850,18:35:00,18:35:00,1145,2,345.61,
55850,18:36:00,18:36:00,138223,3,626.77,
55850,18:38:00,18:38:00,1154,4,1067.14,
55850,18:39:00,18:39:00,1157,5,1543.68,
55850,18:41:00,18:41:00,1185,6,2435.82,
55850,18:42:00,18:42:00,1183,7,2877.22,
55850,18:44:00,18:44:00,138369,8,3508.81,
55850,18:45:00,18:45:00,1218,9,3876.73,
55850,18:46:00,18:46:00,138367,10,4319.35,
55850,18:47:00,18:47:00,1235,11,4537.31,
55850,18:49:00,18:49:00,1624,12,4877.91,
55850,18:50:00,18:50:00,1221,13,5326.74,
55850,18:52:00,18:52:00,1225,14,5715.83,
55850,18:54:00,18:54:00,136268,15,6033.42,
55850,18:55:00,18:55:00,1294,16,6418.04,
55850,18:58:00,18:58:00,3605,17,6771.24,
55850,19:01:00,19:01:00,1233,18,7520.24,
55850,19:03:00,19:03:00,1277,19,7865.85,
55850,19:03:00,19:03:00,1276,20,8269.97,
55897,12:35:00,12:35:00,1148,1,39.05,
55897,12:35:00,12:35:00,1145,2,345.61,
55897,12:36:00,12:36:00,138223,3,626.77,
55897,12:38:00,12:38:00,1154,4,1067.14,
55897,12:39:00,12:39:00,1157,5,1543.68,
55897,12:41:00,12:41:00,1185,6,2435.82,
55897,12:42:00,12:42:00,1183,7,2877.22,
55897,12:44:00,12:44:00,138369,8,3508.81,
55897,12:45:00,12:45:00,1218,9,3876.73,
55897,12:46:00,12:46:00,138367,10,4319.35,
55897,12:47:00,12:47:00,1235,11,4537.31,
55897,12:49:00,12:49:00,1624,12,4877.91,
55897,12:50:00,12:50:00,1221,13,5326.74,
55897,12:52:00,12:52:00,1225,14,5715.83,
55897,12:54:00,12:54:00,136268,15,6033.42,
55897,12:55:00,12:55:00,1294,16,6418.04,
55897,12:58:00,12:58:00,3605,17,6771.24,
55897,13:01:00,13:01:00,1233,18,7520.24,
55897,13:03:00,13:03:00,1277,19,7865.85,
55897,13:03:00,13:03:00,1276,20,8269.97,
55901,14:45:00,14:45:00,1148,1,39.05,
55901,14:45:00,14:45:00,1145,2,345.61,
55901,14:46:00,14:46:00,138223,3,626.77,
55901,14:48:00,14:48:00,1154,4,1067.14,
55901,14:49:00,14:49:00,1157,5,1543.68,
55901,14:51:00,14:51:00,1185,6,2435.82,
55901,14:52:00,14:52:00,1183,7,2877.22,
55901,14:54:00,14:54:00,138369,8,3508.81,
55901,14:55:00,14:55:00,1218,9,3876.73,
55901,14:56:00,14:56:00,138367,10,4319.35,
55901,14:57:00,14:57:00,1235,11,4537.31,
55901,14:59:00,14:59:00,1624,12,4877.91,
55901,15:00:00,15:00:00,1221,13,5326.74,
55901,15:02:00,15:02:00,1225,14,5715.83,
55901,15:04:00,15:04:00,136268,15,6033.42,
55901,15:05:00,15:05:00,1294,16,6418.04,
55901,15:08:00,15:08:00,3605,17,6771.24,
55901,15:11:00,15:11:00,1233,18,7520.24,
55901,15:13:00,15:13:00,1277,19,7865.85,
55901,15:13:00,15:13:00,1276,20,8269.97,
55935,18:59:00,18:59:00,1148,1,39.05,
55935,18:59:00,18:59:00,1145,2,345.61,
55935,19:00:00,19:00:00,138223,3,626.77,
55935,19:02:00,19:02:00,1154,4,1067.14,
55935,19:03:00,19:03:00,1157,5,1543.68,
55935,19:05:00,19:05:00,1185,6,2435.82,
55935,19:06:00,19:06:00,1183,7,2877.22,
55935,19:08:00,19:08:00,138369,8,3508.81,
55935,19:09:00,19:09:00,1218,9,3876.73,
55935,19:10:00,19:10:00,138367,10,4319.35,
55935,19:11:00,19:11:00,1235,11,4537.31,
55935,19:13:00,19:13:00,1624,12,4877.91,
55935,19:14:00,19:14:00,1221,13,5326.74,
55935,19:16:00,19:16:00,1225,14,5715.83,
55935,19:18:00,19:18:00,136268,15,6033.42,
55935,19:19:00,19:19:00,1294,16,6418.04,
55935,19:22:00,19:22:00,3605,17,6771.24,
55935,19:25:00,19:25:00,1233,18,7520.24,
55935,19:27:00,19:27:00,1277,19,7865.85,
55935,19:27:00,19:27:00,1276,20,8269.97,
55964,10:19:00,10:19:00,1148,1,39.05,
55964,10:19:00,10:19:00,1145,2,345.61,
55964,10:20:00,10:20:00,138223,3,626.77,
55964,10:22:00,10:22:00,1154,4,1067.14,
55964,10:23:00,10:23:00,1157,5,1543.68,
55964,10:25:00,10:25:00,1185,6,2435.82,
55964,10:26:00,10:26:00,1183,7,2877.22,
55964,10:28:00,10:28:00,138369,8,3508.81,
55964,10:29:00,10:29:00,1218,9,3876.73,
55964,10:30:00,10:30:00,138367,10,4319.35,
55964,10:31:00,10:31:00,1235,11,4537.31,
55964,10:33:00,10:33:00,1624,12,4877.91,
55964,10:34:00,10:34:00,1221,13,5326.74,
55964,10:36:00,10:36:00,1225,14,5715.83,
55964,10:38:00,10:38:00,136268,15,6033.42,
55964,10:39:00,10:39:00,1294,16,6418.04,
55964,10:42:00,10:42:00,3605,17,6771.24,
55964,10:45:00,10:45:00,1233,18,7520.24,
55964,10:47:00,10:47:00,1277,19,7865.85,
55964,10:47:00,10:47:00,1276,20,8269.97,
55965,09:19:00,09:19:00,1148,1,39.05,
55965,09:19:00,09:19:00,1145,2,345.61,
55965,09:20:00,09:20:00,138223,3,626.77,
55965,09:22:00,09:22:00,1154,4,1067.14,
55965,09:23:00,09:23:00,1157,5,1543.68,
55965,09:25:00,09:25:00,1185,6,2435.82,
55965,09:26:00,09:26:00,1183,7,2877.22,
55965,09:28:00,09:28:00,138369,8,3508.81,
55965,09:29:00,09:29:00,1218,9,3876.73,
55965,09:30:00,09:30:00,138367,10,4319.35,
55965,09:31:00,09:31:00,1235,11,4537.31,
55965,09:33:00,09:33:00,1624,12,4877.91,
55965,09:34:00,09:34:00,1221,13,5326.74,
55965,09:36:00,09:36:00,1225,14,5715.83,
55965,09:38:00,09:38:00,136268,15,6033.42,
55965,09:39:00,09:39:00,1294,16,6418.04,
55965,09:42:00,09:42:00,3605,17,6771.24,
55965,09:45:00,09:45:00,1233,18,7520.24,
55965,09:47:00,09:47:00,1277,19,7865.85,
55965,09:47:00,09:47:00,1276,20,8269.97,
56013,09:19:00,09:19:00,1148,1,39.05,
56013,09:19:00,09:19:00,1145,2,345.61,
56013,09:20:00,09:20:00,138223,3,626.77,
56013,09:22:00,09:22:00,1154,4,1067.14,
56013,09:23:00,09:23:00,1157,5,1543.68,
56013,09:25:00,09:25:00,1185,6,2435.82,
56013,09:26:00,09:26:00,1183,7,2877.22,
56013,09:28:00,09:28:00,138369,8,3508.81,
56013,09:29:00,09:29:00,1218,9,3876.73,
56013,09:30:00,09:30:00,138367,10,4319.35,
56013,09:31:00,09:31:00,1235,11,4537.31,
56013,09:33:00,09:33:00,1624,12,4877.91,
56013,09:34:00,09:34:00,1221,13,5326.74,
56013,09:36:00,09:36:00,1225,14,5715.83,
56013,09:38:00,09:38:00,136268,15,6033.42,
56013,09:39:00,09:39:00,1294,16,6418.04,
56013,09:42:00,09:42:00,3605,17,6771.24,
56013,09:45:00,09:45:00,1233,18,7520.24,
56013,09:47:00,09:47:00,1277,19,7865.85,
56013,09:47:00,09:47:00,1276,20,8269.97,
56016,21:34:00,21:34:00,1148,1,39.05,
56016,21:34:00,21:34:00,1145,2,345.61,
56016,21:35:00,21:35:00,138223,3,626.77,
56016,21:37:00,21:37:00,1154,4,1067.14,
56016,21:38:00,21:38:00,1157,5,1543.68,
56016,21:40:00,21:40:00,1185,6,2435.82,
56016,21:41:00,21:41:00,1183,7,2877.22,
56016,21:43:00,21:43:00,138369,8,3508.81,
56016,21:44:00,21:44:00,1218,9,3876.73,
56016,21:45:00,21:45:00,138367,10,4319.35,
56016,21:46:00,21:46:00,1235,11,4537.31,
56016,21:48:00,21:48:00,1624,12,4877.91,
56016,21:49:00,21:49:00,1221,13,5326.74,
56016,21:51:00,21:51:00,1225,14,5715.83,
56016,21:53:00,21:53:00,136268,15,6033.42,
56016,21:54:00,21:54:00,1294,16,6418.04,
56016,21:57:00,21:57:00,3605,17,6771.24,
56016,22:00:00,22:00:00,1233,18,7520.24,
56016,22:02:00,22:02:00,1277,19,7865.85,
56016,22:02:00,22:02:00,1276,20,8269.97,
56017,21:34:00,21:34:00,1148,1,39.05,
56017,21:34:00,21:34:00,1145,2,345.61,
56017,21:35:00,21:35:00,138223,3,626.77,
56017,21:37:00,21:37:00,1154,4,1067.14,
56017,21:38:00,21:38:00,1157,5,1543.68,
56017,21:40:00,21:40:00,1185,6,2435.82,
56017,21:41:00,21:41:00,1183,7,2877.22,
56017,21:43:00,21:43:00,138369,8,3508.81,
56017,21:44:00,21:44:00,1218,9,3876.73,
56017,21:45:00,21:45:00,138367,10,4319.35,
56017,21:46:00,21:46:00,1235,11,4537.31,
56017,21:48:00,21:48:00,1624,12,4877.91,
56017,21:49:00,21:49:00,1221,13,5326.74,
56017,21:51:00,21:51:00,1225,14,5715.83,
56017,21:53:00,21:53:00,136268,15,6033.42,
56017,21:54:00,21:54:00,1294,16,6418.04,
56017,21:57:00,21:57:00,3605,17,6771.24,
56017,22:00:00,22:00:00,1233,18,7520.24,
56017,22:02:00,22:02:00,1277,19,7865.85,
56017,22:02:00,22:02:00,1276,20,8269.97,
56099,12:05:00,12:05:00,1148,1,39.05,
56099,12:05:00,12:05:00,1145,2,345.61,
56099,12:06:00,12:06:00,138223,3,626.77,
56099,12:08:00,12:08:00,1154,4,1067.14,
56099,12:09:00,12:09:00,1157,5,1543.68,
56099,12:11:00,12:11:00,1185,6,2435.82,
56099,12:12:00,12:12:00,1183,7,2877.22,
56099,12:14:00,12:14:00,138369,8,3508.81,
56099,12:15:00,12:15:00,1218,9,3876.73,
56099,12:16:00,12:16:00,138367,10,4319.35,
56099,12:17:00,12:17:00,1235,11,4537.31,
56099,12:19:00,12:19:00,1624,12,4877.91,
56099,12:20:00,12:20:00,1221,13,5326.74,
56099,12:22:00,12:22:00,1225,14,5715.83,
56099,12:24:00,12:24:00,136268,15,6033.42,
56099,12:25:00,12:25:00,1294,16,6418.04,
56099,12:28:00,12:28:00,3605,17,6771.24,
56099,12:31:00,12:31:00,1233,18,7520.24,
56099,12:33:00,12:33:00,1277,19,7865.85,
56099,12:33:00,12:33:00,1276,20,8269.97,
56154,06:46:00,06:46:00,1148,1,39.05,
56154,06:46:00,06:46:00,1145,2,345.61,
56154,06:47:00,06:47:00,138223,3,626.77,
56154,06:48:00,06:48:00,1154,4,1067.14,
56154,06:50:00,06:50:00,1157,5,1543.68,
56154,06:52:00,06:52:00,1185,6,2435.82,
56154,06:53:00,06:53:00,1183,7,2877.22,
56154,06:54:00,06:54:00,138369,8,3508.81,
56154,06:56:00,06:56:00,1218,9,3876.73,
56154,06:57:00,06:57:00,138367,10,4319.35,
56154,06:58:00,06:58:00,1235,11,4537.31,
56154,06:59:00,06:59:00,1624,12,4877.91,
56154,07:01:00,07:01:00,1221,13,5326.74,
56154,07:03:00,07:03:00,1225,14,5715.83,
56154,07:04:00,07:04:00,136268,15,6033.42,
56154,07:05:00,07:05:00,1294,16,6418.04,
56154,07:08:00,07:08:00,3605,17,6771.24,
56154,07:11:00,07:11:00,1233,18,7520.24,
56154,07:13:00,07:13:00,1277,19,7865.85,
56154,07:13:00,07:13:00,1276,20,8269.97,
56511,23:40:00,23:40:00,1148,1,39.05,
56511,23:40:00,23:40:00,1145,2,345.61,
56511,23:41:00,23:41:00,138223,3,626.77,
56511,23:42:00,23:42:00,1154,4,1067.14,
56511,23:44:00,23:44:00,1157,5,1543.68,
56511,23:45:00,23:45:00,1185,6,2435.82,
56511,23:47:00,23:47:00,1183,7,2877.22,
56511,23:48:00,23:48:00,138369,8,3508.81,
56511,23:50:00,23:50:00,1218,9,3876.73,
56511,23:51:00,23:51:00,138367,10,4319.35,
56511,23:52:00,23:52:00,1235,11,4537.31,
56511,23:53:00,23:53:00,1624,12,4877.91,
56511,23:54:00,23:54:00,1221,13,5326.74,
56511,23:56:00,23:56:00,1225,14,5715.83,
56511,23:57:00,23:57:00,136268,15,6033.42,
56511,23:58:00,23:58:00,1294,16,6418.04,
56511,24:01:00,24:01:00,3605,17,6771.24,
56511,24:03:00,24:03:00,1233,18,7520.24,
56511,24:05:00,24:05:00,1277,19,7865.85,
56511,24:05:00,24:05:00,1276,20,8269.97,
56544,18:27:00,18:27:00,1148,1,39.05,
56544,18:27:00,18:27:00,1145,2,345.61,
56544,18:28:00,18:28:00,138223,3,626.77,
56544,18:30:00,18:30:00,1154,4,1067.14,
56544,18:31:00,18:31:00,1157,5,1543.68,
56544,18:33:00,18:33:00,1185,6,2435.82,
56544,18:34:00,18:34:00,1183,7,2877.22,
56544,18:36:00,18:36:00,138369,8,3508.81,
56544,18:37:00,18:37:00,1218,9,3876.73,
56544,18:38:00,18:38:00,138367,10,4319.35,
56544,18:39:00,18:39:00,1235,11,4537.31,
56544,18:41:00,18:41:00,1624,12,4877.91,
56544,18:42:00,18:42:00,1221,13,5326.74,
56544,18:44:00,18:44:00,1225,14,5715.83,
56544,18:46:00,18:46:00,136268,15,6033.42,
56544,18:47:00,18:47:00,1294,16,6418.04,
56544,18:50:00,18:50:00,3605,17,6771.24,
56544,18:53:00,18:53:00,1233,18,7520.24,
56544,18:55:00,18:55:00,1277,19,7865.85,
56544,18:55:00,18:55:00,1276,20,8269.97,
56593,20:51:00,20:51:00,1148,1,39.05,
56593,20:51:00,20:51:00,1145,2,345.61,
56593,20:52:00,20:52:00,138223,3,626.77,
56593,20:54:00,20:54:00,1154,4,1067.14,
56593,20:55:00,20:55:00,1157,5,1543.68,
56593,20:57:00,20:57:00,1185,6,2435.82,
56593,20:58:00,20:58:00,1183,7,2877.22,
56593,21:00:00,21:00:00,138369,8,3508.81,
56593,21:01:00,21:01:00,1218,9,3876.73,
56593,21:02:00,21:02:00,138367,10,4319.35,
56593,21:03:00,21:03:00,1235,11,4537.31,
56593,21:05:00,21:05:00,1624,12,4877.91,
56593,21:06:00,21:06:00,1221,13,5326.74,
56593,21:08:00,21:08:00,1225,14,5715.83,
56593,21:10:00,21:10:00,136268,15,6033.42,
56593,21:11:00,21:11:00,1294,16,6418.04,
56593,21:14:00,21:14:00,3605,17,6771.24,
56593,21:17:00,21:17:00,1233,18,7520.24,
56593,21:19:00,21:19:00,1277,19,7865.85,
56593,21:19:00,21:19:00,1276,20,8269.97,
56594,20:51:00,20:51:00,1148,1,39.05,
56594,20:51:00,20:51:00,1145,2,345.61,
56594,20:52:00,20:52:00,138223,3,626.77,
56594,20:54:00,20:54:00,1154,4,1067.14,
56594,20:55:00,20:55:00,1157,5,1543.68,
56594,20:57:00,20:57:00,1185,6,2435.82,
56594,20:58:00,20:58:00,1183,7,2877.22,
56594,21:00:00,21:00:00,138369,8,3508.81,
56594,21:01:00,21:01:00,1218,9,3876.73,
56594,21:02:00,21:02:00,138367,10,4319.35,
56594,21:03:00,21:03:00,1235,11,4537.31,
56594,21:05:00,21:05:00,1624,12,4877.91,
56594,21:06:00,21:06:00,1221,13,5326.74,
56594,21:08:00,21:08:00,1225,14,5715.83,
56594,21:10:00,21:10:00,136268,15,6033.42,
56594,21:11:00,21:11:00,1294,16,6418.04,
56594,21:14:00,21:14:00,3605,17,6771.24,
56594,21:17:00,21:17:00,1233,18,7520.24,
56594,21:19:00,21:19:00,1277,19,7865.85,
56594,21:19:00,21:19:00,1276,20,8269.97,
56625,10:01:00,10:01:00,1148,1,39.05,
56625,10:01:00,10:01:00,1145,2,345.61,
56625,10:02:00,10:02:00,138223,3,626.77,
56625,10:04:00,10:04:00,1154,4,1067.14,
56625,10:05:00,10:05:00,1157,5,1543.68,
56625,10:07:00,10:07:00,1185,6,2435.82,
56625,10:08:00,10:08:00,1183,7,2877.22,
56625,10:10:00,10:10:00,138369,8,3508.81,
56625,10:11:00,10:11:00,1218,9,3876.73,
56625,10:12:00,10:12:00,138367,10,4319.35,
56625,10:13:00,10:13:00,1235,11,4537.31,
56625,10:15:00,10:15:00,1624,12,4877.91,
56625,10:16:00,10:16:00,1221,13,5326.74,
56625,10:18:00,10:18:00,1225,14,5715.83,
56625,10:20:00,10:20:00,136268,15,6033.42,
56625,10:21:00,10:21:00,1294,16,6418.04,
56625,10:24:00,10:24:00,3605,17,6771.24,
56625,10:27:00,10:27:00,1233,18,7520.24,
56625,10:29:00,10:29:00,1277,19,7865.85,
56625,10:29:00,10:29:00,1276,20,8269.97,
56626,10:01:00,10:01:00,1148,1,39.05,
56626,10:01:00,10:01:00,1145,2,345.61,
56626,10:02:00,10:02:00,138223,3,626.77,
56626,10:04:00,10:04:00,1154,4,1067.14,
56626,10:05:00,10:05:00,1157,5,1543.68,
56626,10:07:00,10:07:00,1185,6,2435.82,
56626,10:08:00,10:08:00,1183,7,2877.22,
56626,10:10:00,10:10:00,138369,8,3508.81,
56626,10:11:00,10:11:00,1218,9,3876.73,
56626,10:12:00,10:12:00,138367,10,4319.35,
56626,10:13:00,10:13:00,1235,11,4537.31,
56626,10:15:00,10:15:00,1624,12,4877.91,
56626,10:16:00,10:16:00,1221,13,5326.74,
56626,10:18:00,10:18:00,1225,14,5715.83,
56626,10:20:00,10:20:00,136268,15,6033.42,
56626,10:21:00,10:21:00,1294,16,6418.04,
56626,10:24:00,10:24:00,3605,17,6771.24,
56626,10:27:00,10:27:00,1233,18,7520.24,
56626,10:29:00,10:29:00,1277,19,7865.85,
56626,10:29:00,10:29:00,1276,20,8269.97,
56692,06:23:00,06:23:00,1148,1,39.05,
56692,06:23:00,06:23:00,1145,2,345.61,
56692,06:24:00,06:24:00,138223,3,626.77,
56692,06:26:00,06:26:00,1154,4,1067.14,
56692,06:27:00,06:27:00,1157,5,1543.68,
56692,06:29:00,06:29:00,1185,6,2435.82,
56692,06:30:00,06:30:00,1183,7,2877.22,
56692,06:32:00,06:32:00,138369,8,3508.81,
56692,06:33:00,06:33:00,1218,9,3876.73,
56692,06:34:00,06:34:00,138367,10,4319.35,
56692,06:35:00,06:35:00,1235,11,4537.31,
56692,06:37:00,06:37:00,1624,12,4877.91,
56692,06:38:00,06:38:00,1221,13,5326.74,
56692,06:39:00,06:39:00,1225,14,5715.83,
56692,06:41:00,06:41:00,136268,15,6033.42,
56692,06:42:00,06:42:00,1294,16,6418.04,
56692,06:45:00,06:45:00,3605,17,6771.24,
56692,06:48:00,06:48:00,1233,18,7520.24,
56692,06:50:00,06:50:00,1277,19,7865.85,
56692,06:51:00,06:51:00,1276,20,8269.97,
56693,06:23:00,06:23:00,1148,1,39.05,
56693,06:23:00,06:23:00,1145,2,345.61,
56693,06:24:00,06:24:00,138223,3,626.77,
56693,06:26:00,06:26:00,1154,4,1067.14,
56693,06:27:00,06:27:00,1157,5,1543.68,
56693,06:29:00,06:29:00,1185,6,2435.82,
56693,06:30:00,06:30:00,1183,7,2877.22,
56693,06:32:00,06:32:00,138369,8,3508.81,
56693,06:33:00,06:33:00,1218,9,3876.73,
56693,06:34:00,06:34:00,138367,10,4319.35,
56693,06:35:00,06:35:00,1235,11,4537.31,
56693,06:37:00,06:37:00,1624,12,4877.91,
56693,06:38:00,06:38:00,1221,13,5326.74,
56693,06:39:00,06:39:00,1225,14,5715.83,
56693,06:41:00,06:41:00,136268,15,6033.42,
56693,06:42:00,06:42:00,1294,16,6418.04,
56693,06:45:00,06:45:00,3605,17,6771.24,
56693,06:48:00,06:48:00,1233,18,7520.24,
56693,06:50:00,06:50:00,1277,19,7865.85,
56693,06:51:00,06:51:00,1276,20,8269.97,
56819,17:17:00,17:17:00,1148,1,39.05,
56819,17:17:00,17:17:00,1145,2,345.61,
56819,17:18:00,17:18:00,138223,3,626.77,
56819,17:20:00,17:20:00,1154,4,1067.14,
56819,17:21:00,17:21:00,1157,5,1543.68,
56819,17:23:00,17:23:00,1185,6,2435.82,
56819,17:24:00,17:24:00,1183,7,2877.22,
56819,17:26:00,17:26:00,138369,8,3508.81,
56819,17:27:00,17:27:00,1218,9,3876.73,
56819,17:28:00,17:28:00,138367,10,4319.35,
56819,17:29:00,17:29:00,1235,11,4537.31,
56819,17:31:00,17:31:00,1624,12,4877.91,
56819,17:32:00,17:32:00,1221,13,5326.74,
56819,17:34:00,17:34:00,1225,14,5715.83,
56819,17:36:00,17:36:00,136268,15,6033.42,
56819,17:37:00,17:37:00,1294,16,6418.04,
56819,17:40:00,17:40:00,3605,17,6771.24,
56819,17:43:00,17:43:00,1233,18,7520.24,
56819,17:45:00,17:45:00,1277,19,7865.85,
56819,17:45:00,17:45:00,1276,20,8269.97,
56922,06:28:00,06:28:00,1148,1,39.05,
56922,06:28:00,06:28:00,1145,2,345.61,
56922,06:29:00,06:29:00,138223,3,626.77,
56922,06:30:00,06:30:00,1154,4,1067.14,
56922,06:32:00,06:32:00,1157,5,1543.68,
56922,06:33:00,06:33:00,1185,6,2435.82,
56922,06:35:00,06:35:00,1183,7,2877.22,
56922,06:36:00,06:36:00,138369,8,3508.81,
56922,06:38:00,06:38:00,1218,9,3876.73,
56922,06:39:00,06:39:00,138367,10,4319.35,
56922,06:40:00,06:40:00,1235,11,4537.31,
56922,06:41:00,06:41:00,1624,12,4877.91,
56922,06:42:00,06:42:00,1221,13,5326.74,
56922,06:44:00,06:44:00,1225,14,5715.83,
56922,06:45:00,06:45:00,136268,15,6033.42,
56922,06:46:00,06:46:00,1294,16,6418.04,
56922,06:49:00,06:49:00,3605,17,6771.24,
56922,06:52:00,06:52:00,1233,18,7520.24,
56922,06:54:00,06:54:00,1277,19,7865.85,
56922,06:55:00,06:55:00,1276,20,8269.97,
56993,16:55:00,16:55:00,1148,1,39.05,
56993,16:55:00,16:55:00,1145,2,345.61,
56993,16:56:00,16:56:00,138223,3,626.77,
56993,16:58:00,16:58:00,1154,4,1067.14,
56993,16:59:00,16:59:00,1157,5,1543.68,
56993,17:01:00,17:01:00,1185,6,2435.82,
56993,17:02:00,17:02:00,1183,7,2877.22,
56993,17:04:00,17:04:00,138369,8,3508.81,
56993,17:05:00,17:05:00,1218,9,3876.73,
56993,17:06:00,17:06:00,138367,10,4319.35,
56993,17:07:00,17:07:00,1235,11,4537.31,
56993,17:09:00,17:09:00,1624,12,4877.91,
56993,17:10:00,17:10:00,1221,13,5326.74,
56993,17:12:00,17:12:00,1225,14,5715.83,
56993,17:14:00,17:14:00,136268,15,6033.42,
56993,17:15:00,17:15:00,1294,16,6418.04,
56993,17:18:00,17:18:00,3605,17,6771.24,
56993,17:21:00,17:21:00,1233,18,7520.24,
56993,17:23:00,17:23:00,1277,19,7865.85,
56993,17:23:00,17:23:00,1276,20,8269.97,
57069,23:20:00,23:20:00,1148,1,39.05,
57069,23:20:00,23:20:00,1145,2,345.61,
57069,23:21:00,23:21:00,138223,3,626.77,
57069,23:22:00,23:22:00,1154,4,1067.14,
57069,23:24:00,23:24:00,1157,5,1543.68,
57069,23:25:00,23:25:00,1185,6,2435.82,
57069,23:27:00,23:27:00,1183,7,2877.22,
57069,23:28:00,23:28:00,138369,8,3508.81,
57069,23:30:00,23:30:00,1218,9,3876.73,
57069,23:31:00,23:31:00,138367,10,4319.35,
57069,23:32:00,23:32:00,1235,11,4537.31,
57069,23:33:00,23:33:00,1624,12,4877.91,
57069,23:34:00,23:34:00,1221,13,5326.74,
57069,23:36:00,23:36:00,1225,14,5715.83,
57069,23:37:00,23:37:00,136268,15,6033.42,
57069,23:38:00,23:38:00,1294,16,6418.04,
57069,23:41:00,23:41:00,3605,17,6771.24,
57069,23:44:00,23:44:00,1233,18,7520.24,
57069,23:46:00,23:46:00,1277,19,7865.85,
57069,23:46:00,23:46:00,1276,20,8269.97,
57103,06:10:00,06:10:00,1148,1,39.05,
57103,06:10:00,06:10:00,1145,2,345.61,
57103,06:11:00,06:11:00,138223,3,626.77,
57103,06:12:00,06:12:00,1154,4,1067.14,
57103,06:14:00,06:14:00,1157,5,1543.68,
57103,06:15:00,06:15:00,1185,6,2435.82,
57103,06:17:00,06:17:00,1183,7,2877.22,
57103,06:18:00,06:18:00,138369,8,3508.81,
57103,06:20:00,06:20:00,1218,9,3876.73,
57103,06:21:00,06:21:00,138367,10,4319.35,
57103,06:22:00,06:22:00,1235,11,4537.31,
57103,06:23:00,06:23:00,1624,12,4877.91,
57103,06:24:00,06:24:00,1221,13,5326.74,
57103,06:26:00,06:26:00,1225,14,5715.83,
57103,06:27:00,06:27:00,136268,15,6033.42,
57103,06:28:00,06:28:00,1294,16,6418.04,
57103,06:31:00,06:31:00,3605,17,6771.24,
57103,06:34:00,06:34:00,1233,18,7520.24,
57103,06:36:00,06:36:00,1277,19,7865.85,
57103,06:37:00,06:37:00,1276,20,8269.97,
57244,15:35:00,15:35:00,1148,1,39.05,
57244,15:35:00,15:35:00,1145,2,345.61,
57244,15:36:00,15:36:00,138223,3,626.77,
57244,15:38:00,15:38:00,1154,4,1067.14,
57244,15:39:00,15:39:00,1157,5,1543.68,
57244,15:41:00,15:41:00,1185,6,2435.82,
57244,15:42:00,15:42:00,1183,7,2877.22,
57244,15:44:00,15:44:00,138369,8,3508.81,
57244,15:45:00,15:45:00,1218,9,3876.73,
57244,15:46:00,15:46:00,138367,10,4319.35,
57244,15:47:00,15:47:00,1235,11,4537.31,
57244,15:49:00,15:49:00,1624,12,4877.91,
57244,15:50:00,15:50:00,1221,13,5326.74,
57244,15:52:00,15:52:00,1225,14,5715.83,
57244,15:54:00,15:54:00,136268,15,6033.42,
57244,15:55:00,15:55:00,1294,16,6418.04,
57244,15:58:00,15:58:00,3605,17,6771.24,
57244,16:01:00,16:01:00,1233,18,7520.24,
57244,16:03:00,16:03:00,1277,19,7865.85,
57244,16:03:00,16:03:00,1276,20,8269.97,
57246,05:28:00,05:28:00,1148,1,39.05,
57246,05:28:00,05:28:00,1145,2,345.61,
57246,05:29:00,05:29:00,138223,3,626.77,
57246,05:30:00,05:30:00,1154,4,1067.14,
57246,05:32:00,05:32:00,1157,5,1543.68,
57246,05:33:00,05:33:00,1185,6,2435.82,
57246,05:35:00,05:35:00,1183,7,2877.22,
57246,05:36:00,05:36:00,138369,8,3508.81,
57246,05:38:00,05:38:00,1218,9,3876.73,
57246,05:39:00,05:39:00,138367,10,4319.35,
57246,05:40:00,05:40:00,1235,11,4537.31,
57246,05:41:00,05:41:00,1624,12,4877.91,
57246,05:42:00,05:42:00,1221,13,5326.74,
57246,05:44:00,05:44:00,1225,14,5715.83,
57246,05:45:00,05:45:00,136268,15,6033.42,
57246,05:46:00,05:46:00,1294,16,6418.04,
57246,05:49:00,05:49:00,3605,17,6771.24,
57246,05:51:00,05:51:00,1233,18,7520.24,
57246,05:53:00,05:53:00,1277,19,7865.85,
57246,05:54:00,05:54:00,1276,20,8269.97,
57299,13:05:00,13:05:00,1148,1,39.05,
57299,13:05:00,13:05:00,1145,2,345.61,
57299,13:06:00,13:06:00,138223,3,626.77,
57299,13:08:00,13:08:00,1154,4,1067.14,
57299,13:09:00,13:09:00,1157,5,1543.68,
57299,13:11:00,13:11:00,1185,6,2435.82,
57299,13:12:00,13:12:00,1183,7,2877.22,
57299,13:14:00,13:14:00,138369,8,3508.81,
57299,13:15:00,13:15:00,1218,9,3876.73,
57299,13:16:00,13:16:00,138367,10,4319.35,
57299,13:17:00,13:17:00,1235,11,4537.31,
57299,13:19:00,13:19:00,1624,12,4877.91,
57299,13:20:00,13:20:00,1221,13,5326.74,
57299,13:22:00,13:22:00,1225,14,5715.83,
57299,13:24:00,13:24:00,136268,15,6033.42,
57299,13:25:00,13:25:00,1294,16,6418.04,
57299,13:28:00,13:28:00,3605,17,6771.24,
57299,13:31:00,13:31:00,1233,18,7520.24,
57299,13:33:00,13:33:00,1277,19,7865.85,
57299,13:33:00,13:33:00,1276,20,8269.97,
57344,10:31:00,10:31:00,1148,1,39.05,
57344,10:31:00,10:31:00,1145,2,345.61,
57344,10:32:00,10:32:00,138223,3,626.77,
57344,10:34:00,10:34:00,1154,4,1067.14,
57344,10:35:00,10:35:00,1157,5,1543.68,
57344,10:37:00,10:37:00,1185,6,2435.82,
57344,10:38:00,10:38:00,1183,7,2877.22,
57344,10:40:00,10:40:00,138369,8,3508.81,
57344,10:41:00,10:41:00,1218,9,3876.73,
57344,10:42:00,10:42:00,138367,10,4319.35,
57344,10:43:00,10:43:00,1235,11,4537.31,
57344,10:45:00,10:45:00,1624,12,4877.91,
57344,10:46:00,10:46:00,1221,13,5326.74,
57344,10:48:00,10:48:00,1225,14,5715.83,
57344,10:50:00,10:50:00,136268,15,6033.42,
57344,10:51:00,10:51:00,1294,16,6418.04,
57344,10:54:00,10:54:00,3605,17,6771.24,
57344,10:57:00,10:57:00,1233,18,7520.24,
57344,10:59:00,10:59:00,1277,19,7865.85,
57344,10:59:00,10:59:00,1276,20,8269.97,
57426,14:21:00,14:21:00,1148,1,39.05,
57426,14:21:00,14:21:00,1145,2,345.61,
57426,14:22:00,14:22:00,138223,3,626.77,
57426,14:24:00,14:24:00,1154,4,1067.14,
57426,14:25:00,14:25:00,1157,5,1543.68,
57426,14:27:00,14:27:00,1185,6,2435.82,
57426,14:28:00,14:28:00,1183,7,2877.22,
57426,14:30:00,14:30:00,138369,8,3508.81,
57426,14:31:00,14:31:00,1218,9,3876.73,
57426,14:32:00,14:32:00,138367,10,4319.35,
57426,14:33:00,14:33:00,1235,11,4537.31,
57426,14:35:00,14:35:00,1624,12,4877.91,
57426,14:36:00,14:36:00,1221,13,5326.74,
57426,14:38:00,14:38:00,1225,14,5715.83,
57426,14:40:00,14:40:00,136268,15,6033.42,
57426,14:41:00,14:41:00,1294,16,6418.04,
57426,14:44:00,14:44:00,3605,17,6771.24,
57426,14:47:00,14:47:00,1233,18,7520.24,
57426,14:49:00,14:49:00,1277,19,7865.85,
57426,14:49:00,14:49:00,1276,20,8269.97,
57462,11:15:00,11:15:00,1148,1,39.05,
57462,11:15:00,11:15:00,1145,2,345.61,
57462,11:16:00,11:16:00,138223,3,626.77,
57462,11:18:00,11:18:00,1154,4,1067.14,
57462,11:19:00,11:19:00,1157,5,1543.68,
57462,11:21:00,11:21:00,1185,6,2435.82,
57462,11:22:00,11:22:00,1183,7,2877.22,
57462,11:24:00,11:24:00,138369,8,3508.81,
57462,11:25:00,11:25:00,1218,9,3876.73,
57462,11:26:00,11:26:00,138367,10,4319.35,
57462,11:27:00,11:27:00,1235,11,4537.31,
57462,11:29:00,11:29:00,1624,12,4877.91,
57462,11:30:00,11:30:00,1221,13,5326.74,
57462,11:32:00,11:32:00,1225,14,5715.83,
57462,11:34:00,11:34:00,136268,15,6033.42,
57462,11:35:00,11:35:00,1294,16,6418.04,
57462,11:38:00,11:38:00,3605,17,6771.24,
57462,11:41:00,11:41:00,1233,18,7520.24,
57462,11:43:00,11:43:00,1277,19,7865.85,
57462,11:43:00,11:43:00,1276,20,8269.97,
57615,10:41:00,10:41:00,1148,1,39.05,
57615,10:41:00,10:41:00,1145,2,345.61,
57615,10:42:00,10:42:00,138223,3,626.77,
57615,10:44:00,10:44:00,1154,4,1067.14,
57615,10:45:00,10:45:00,1157,5,1543.68,
57615,10:47:00,10:47:00,1185,6,2435.82,
57615,10:48:00,10:48:00,1183,7,2877.22,
57615,10:50:00,10:50:00,138369,8,3508.81,
57615,10:51:00,10:51:00,1218,9,3876.73,
57615,10:52:00,10:52:00,138367,10,4319.35,
57615,10:53:00,10:53:00,1235,11,4537.31,
57615,10:55:00,10:55:00,1624,12,4877.91,
57615,10:56:00,10:56:00,1221,13,5326.74,
57615,10:58:00,10:58:00,1225,14,5715.83,
57615,11:00:00,11:00:00,136268,15,6033.42,
57615,11:01:00,11:01:00,1294,16,6418.04,
57615,11:04:00,11:04:00,3605,17,6771.24,
57615,11:07:00,11:07:00,1233,18,7520.24,
57615,11:09:00,11:09:00,1277,19,7865.85,
57615,11:09:00,11:09:00,1276,20,8269.97,
57692,15:05:00,15:05:00,1148,1,39.05,
57692,15:05:00,15:05:00,1145,2,345.61,
57692,15:06:00,15:06:00,138223,3,626.77,
57692,15:08:00,15:08:00,1154,4,1067.14,
57692,15:09:00,15:09:00,1157,5,1543.68,
57692,15:11:00,15:11:00,1185,6,2435.82,
57692,15:12:00,15:12:00,1183,7,2877.22,
57692,15:14:00,15:14:00,138369,8,3508.81,
57692,15:15:00,15:15:00,1218,9,3876.73,
57692,15:16:00,15:16:00,138367,10,4319.35,
57692,15:17:00,15:17:00,1235,11,4537.31,
57692,15:19:00,15:19:00,1624,12,4877.91,
57692,15:20:00,15:20:00,1221,13,5326.74,
57692,15:22:00,15:22:00,1225,14,5715.83,
57692,15:24:00,15:24:00,136268,15,6033.42,
57692,15:25:00,15:25:00,1294,16,6418.04,
57692,15:28:00,15:28:00,3605,17,6771.24,
57692,15:31:00,15:31:00,1233,18,7520.24,
57692,15:33:00,15:33:00,1277,19,7865.85,
57692,15:33:00,15:33:00,1276,20,8269.97,
57703,23:01:00,23:01:00,1148,1,39.05,
57703,23:01:00,23:01:00,1145,2,345.61,
57703,23:02:00,23:02:00,138223,3,626.77,
57703,23:03:00,23:03:00,1154,4,1067.14,
57703,23:05:00,23:05:00,1157,5,1543.68,
57703,23:07:00,23:07:00,1185,6,2435.82,
57703,23:08:00,23:08:00,1183,7,2877.22,
57703,23:09:00,23:09:00,138369,8,3508.81,
57703,23:11:00,23:11:00,1218,9,3876.73,
57703,23:12:00,23:12:00,138367,10,4319.35,
57703,23:13:00,23:13:00,1235,11,4537.31,
57703,23:14:00,23:14:00,1624,12,4877.91,
57703,23:16:00,23:16:00,1221,13,5326.74,
57703,23:17:00,23:17:00,1225,14,5715.83,
57703,23:19:00,23:19:00,136268,15,6033.42,
57703,23:20:00,23:20:00,1294,16,6418.04,
57703,23:23:00,23:23:00,3605,17,6771.24,
57703,23:26:00,23:26:00,1233,18,7520.24,
57703,23:28:00,23:28:00,1277,19,7865.85,
57703,23:28:00,23:28:00,1276,20,8269.97,
57871,15:55:00,15:55:00,1148,1,39.05,
57871,15:55:00,15:55:00,1145,2,345.61,
57871,15:56:00,15:56:00,138223,3,626.77,
57871,15:58:00,15:58:00,1154,4,1067.14,
57871,15:59:00,15:59:00,1157,5,1543.68,
57871,16:01:00,16:01:00,1185,6,2435.82,
57871,16:02:00,16:02:00,1183,7,2877.22,
57871,16:04:00,16:04:00,138369,8,3508.81,
57871,16:05:00,16:05:00,1218,9,3876.73,
57871,16:06:00,16:06:00,138367,10,4319.35,
57871,16:07:00,16:07:00,1235,11,4537.31,
57871,16:09:00,16:09:00,1624,12,4877.91,
57871,16:10:00,16:10:00,1221,13,5326.74,
57871,16:12:00,16:12:00,1225,14,5715.83,
57871,16:14:00,16:14:00,136268,15,6033.42,
57871,16:15:00,16:15:00,1294,16,6418.04,
57871,16:18:00,16:18:00,3605,17,6771.24,
57871,16:21:00,16:21:00,1233,18,7520.24,
57871,16:23:00,16:23:00,1277,19,7865.85,
57871,16:23:00,16:23:00,1276,20,8269.97,
58121,14:12:00,14:12:00,1148,1,39.05,
58121,14:12:00,14:12:00,1145,2,345.61,
58121,14:13:00,14:13:00,138223,3,626.77,
58121,14:15:00,14:15:00,1154,4,1067.14,
58121,14:16:00,14:16:00,1157,5,1543.68,
58121,14:18:00,14:18:00,1185,6,2435.82,
58121,14:19:00,14:19:00,1183,7,2877.22,
58121,14:21:00,14:21:00,138369,8,3508.81,
58121,14:22:00,14:22:00,1218,9,3876.73,
58121,14:23:00,14:23:00,138367,10,4319.35,
58121,14:24:00,14:24:00,1235,11,4537.31,
58121,14:26:00,14:26:00,1624,12,4877.91,
58121,14:27:00,14:27:00,1221,13,5326.74,
58121,14:29:00,14:29:00,1225,14,5715.83,
58121,14:31:00,14:31:00,136268,15,6033.42,
58121,14:32:00,14:32:00,1294,16,6418.04,
58121,14:35:00,14:35:00,3605,17,6771.24,
58121,14:38:00,14:38:00,1233,18,7520.24,
58121,14:40:00,14:40:00,1277,19,7865.85,
58121,14:40:00,14:40:00,1276,20,8269.97,
58122,14:12:00,14:12:00,1148,1,39.05,
58122,14:12:00,14:12:00,1145,2,345.61,
58122,14:13:00,14:13:00,138223,3,626.77,
58122,14:15:00,14:15:00,1154,4,1067.14,
58122,14:16:00,14:16:00,1157,5,1543.68,
58122,14:18:00,14:18:00,1185,6,2435.82,
58122,14:19:00,14:19:00,1183,7,2877.22,
58122,14:21:00,14:21:00,138369,8,3508.81,
58122,14:22:00,14:22:00,1218,9,3876.73,
58122,14:23:00,14:23:00,138367,10,4319.35,
58122,14:24:00,14:24:00,1235,11,4537.31,
58122,14:26:00,14:26:00,1624,12,4877.91,
58122,14:27:00,14:27:00,1221,13,5326.74,
58122,14:29:00,14:29:00,1225,14,5715.83,
58122,14:31:00,14:31:00,136268,15,6033.42,
58122,14:32:00,14:32:00,1294,16,6418.04,
58122,14:35:00,14:35:00,3605,17,6771.24,
58122,14:38:00,14:38:00,1233,18,7520.24,
58122,14:40:00,14:40:00,1277,19,7865.85,
58122,14:40:00,14:40:00,1276,20,8269.97,
58224,07:55:00,07:55:00,1148,1,39.05,
58224,07:55:00,07:55:00,1145,2,345.61,
58224,07:56:00,07:56:00,138223,3,626.77,
58224,07:57:00,07:57:00,1154,4,1067.14,
58224,07:59:00,07:59:00,1157,5,1543.68,
58224,08:01:00,08:01:00,1185,6,2435.82,
58224,08:02:00,08:02:00,1183,7,2877.22,
58224,08:03:00,08:03:00,138369,8,3508.81,
58224,08:05:00,08:05:00,1218,9,3876.73,
58224,08:06:00,08:06:00,138367,10,4319.35,
58224,08:07:00,08:07:00,1235,11,4537.31,
58224,08:08:00,08:08:00,1624,12,4877.91,
58224,08:10:00,08:10:00,1221,13,5326.74,
58224,08:12:00,08:12:00,1225,14,5715.83,
58224,08:13:00,08:13:00,136268,15,6033.42,
58224,08:14:00,08:14:00,1294,16,6418.04,
58224,08:17:00,08:17:00,3605,17,6771.24,
58224,08:20:00,08:20:00,1233,18,7520.24,
58224,08:22:00,08:22:00,1277,19,7865.85,
58224,08:23:00,08:23:00,1276,20,8269.97,
58282,21:49:00,21:49:00,1148,1,39.05,
58282,21:49:00,21:49:00,1145,2,345.61,
58282,21:50:00,21:50:00,138223,3,626.77,
58282,21:51:00,21:51:00,1154,4,1067.14,
58282,21:53:00,21:53:00,1157,5,1543.68,
58282,21:55:00,21:55:00,1185,6,2435.82,
58282,21:56:00,21:56:00,1183,7,2877.22,
58282,21:57:00,21:57:00,138369,8,3508.81,
58282,21:59:00,21:59:00,1218,9,3876.73,
58282,22:00:00,22:00:00,138367,10,4319.35,
58282,22:01:00,22:01:00,1235,11,4537.31,
58282,22:02:00,22:02:00,1624,12,4877.91,
58282,22:04:00,22:04:00,1221,13,5326.74,
58282,22:05:00,22:05:00,1225,14,5715.83,
58282,22:07:00,22:07:00,136268,15,6033.42,
58282,22:08:00,22:08:00,1294,16,6418.04,
58282,22:11:00,22:11:00,3605,17,6771.24,
58282,22:14:00,22:14:00,1233,18,7520.24,
58282,22:16:00,22:16:00,1277,19,7865.85,
58282,22:16:00,22:16:00,1276,20,8269.97,
58357,06:54:00,06:54:00,1148,1,39.05,
58357,06:54:00,06:54:00,1145,2,345.61,
58357,06:55:00,06:55:00,138223,3,626.77,
58357,06:57:00,06:57:00,1154,4,1067.14,
58357,06:58:00,06:58:00,1157,5,1543.68,
58357,07:00:00,07:00:00,1185,6,2435.82,
58357,07:01:00,07:01:00,1183,7,2877.22,
58357,07:03:00,07:03:00,138369,8,3508.81,
58357,07:04:00,07:04:00,1218,9,3876.73,
58357,07:05:00,07:05:00,138367,10,4319.35,
58357,07:06:00,07:06:00,1235,11,4537.31,
58357,07:08:00,07:08:00,1624,12,4877.91,
58357,07:09:00,07:09:00,1221,13,5326.74,
58357,07:11:00,07:11:00,1225,14,5715.83,
58357,07:13:00,07:13:00,136268,15,6033.42,
58357,07:14:00,07:14:00,1294,16,6418.04,
58357,07:17:00,07:17:00,3605,17,6771.24,
58357,07:20:00,07:20:00,1233,18,7520.24,
58357,07:22:00,07:22:00,1277,19,7865.85,
58357,07:23:00,07:23:00,1276,20,8269.97,
58358,06:54:00,06:54:00,1148,1,39.05,
58358,06:54:00,06:54:00,1145,2,345.61,
58358,06:55:00,06:55:00,138223,3,626.77,
58358,06:57:00,06:57:00,1154,4,1067.14,
58358,06:58:00,06:58:00,1157,5,1543.68,
58358,07:00:00,07:00:00,1185,6,2435.82,
58358,07:01:00,07:01:00,1183,7,2877.22,
58358,07:03:00,07:03:00,138369,8,3508.81,
58358,07:04:00,07:04:00,1218,9,3876.73,
58358,07:05:00,07:05:00,138367,10,4319.35,
58358,07:06:00,07:06:00,1235,11,4537.31,
58358,07:08:00,07:08:00,1624,12,4877.91,
58358,07:09:00,07:09:00,1221,13,5326.74,
58358,07:11:00,07:11:00,1225,14,5715.83,
58358,07:13:00,07:13:00,136268,15,6033.42,
58358,07:14:00,07:14:00,1294,16,6418.04,
58358,07:17:00,07:17:00,3605,17,6771.24,
58358,07:20:00,07:20:00,1233,18,7520.24,
58358,07:22:00,07:22:00,1277,19,7865.85,
58358,07:23:00,07:23:00,1276,20,8269.97,
58382,22:43:00,22:43:00,1148,1,39.05,
58382,22:43:00,22:43:00,1145,2,345.61,
58382,22:44:00,22:44:00,138223,3,626.77,
58382,22:45:00,22:45:00,1154,4,1067.14,
58382,22:47:00,22:47:00,1157,5,1543.68,
58382,22:49:00,22:49:00,1185,6,2435.82,
58382,22:50:00,22:50:00,1183,7,2877.22,
58382,22:51:00,22:51:00,138369,8,3508.81,
58382,22:53:00,22:53:00,1218,9,3876.73,
58382,22:54:00,22:54:00,138367,10,4319.35,
58382,22:55:00,22:55:00,1235,11,4537.31,
58382,22:56:00,22:56:00,1624,12,4877.91,
58382,22:58:00,22:58:00,1221,13,5326.74,
58382,22:59:00,22:59:00,1225,14,5715.83,
58382,23:01:00,23:01:00,136268,15,6033.42,
58382,23:02:00,23:02:00,1294,16,6418.04,
58382,23:05:00,23:05:00,3605,17,6771.24,
58382,23:08:00,23:08:00,1233,18,7520.24,
58382,23:10:00,23:10:00,1277,19,7865.85,
58382,23:10:00,23:10:00,1276,20,8269.97,
58387,11:55:00,11:55:00,1148,1,39.05,
58387,11:55:00,11:55:00,1145,2,345.61,
58387,11:56:00,11:56:00,138223,3,626.77,
58387,11:58:00,11:58:00,1154,4,1067.14,
58387,11:59:00,11:59:00,1157,5,1543.68,
58387,12:01:00,12:01:00,1185,6,2435.82,
58387,12:02:00,12:02:00,1183,7,2877.22,
58387,12:04:00,12:04:00,138369,8,3508.81,
58387,12:05:00,12:05:00,1218,9,3876.73,
58387,12:06:00,12:06:00,138367,10,4319.35,
58387,12:07:00,12:07:00,1235,11,4537.31,
58387,12:09:00,12:09:00,1624,12,4877.91,
58387,12:10:00,12:10:00,1221,13,5326.74,
58387,12:12:00,12:12:00,1225,14,5715.83,
58387,12:14:00,12:14:00,136268,15,6033.42,
58387,12:15:00,12:15:00,1294,16,6418.04,
58387,12:18:00,12:18:00,3605,17,6771.24,
58387,12:21:00,12:21:00,1233,18,7520.24,
58387,12:23:00,12:23:00,1277,19,7865.85,
58387,12:23:00,12:23:00,1276,20,8269.97,
58598,14:55:00,14:55:00,1148,1,39.05,
58598,14:55:00,14:55:00,1145,2,345.61,
58598,14:56:00,14:56:00,138223,3,626.77,
58598,14:58:00,14:58:00,1154,4,1067.14,
58598,14:59:00,14:59:00,1157,5,1543.68,
58598,15:01:00,15:01:00,1185,6,2435.82,
58598,15:02:00,15:02:00,1183,7,2877.22,
58598,15:04:00,15:04:00,138369,8,3508.81,
58598,15:05:00,15:05:00,1218,9,3876.73,
58598,15:06:00,15:06:00,138367,10,4319.35,
58598,15:07:00,15:07:00,1235,11,4537.31,
58598,15:09:00,15:09:00,1624,12,4877.91,
58598,15:10:00,15:10:00,1221,13,5326.74,
58598,15:12:00,15:12:00,1225,14,5715.83,
58598,15:14:00,15:14:00,136268,15,6033.42,
58598,15:15:00,15:15:00,1294,16,6418.04,
58598,15:18:00,15:18:00,3605,17,6771.24,
58598,15:21:00,15:21:00,1233,18,7520.24,
58598,15:23:00,15:23:00,1277,19,7865.85,
58598,15:23:00,15:23:00,1276,20,8269.97,
58861,15:15:00,15:15:00,1148,1,39.05,
58861,15:15:00,15:15:00,1145,2,345.61,
58861,15:16:00,15:16:00,138223,3,626.77,
58861,15:18:00,15:18:00,1154,4,1067.14,
58861,15:19:00,15:19:00,1157,5,1543.68,
58861,15:21:00,15:21:00,1185,6,2435.82,
58861,15:22:00,15:22:00,1183,7,2877.22,
58861,15:24:00,15:24:00,138369,8,3508.81,
58861,15:25:00,15:25:00,1218,9,3876.73,
58861,15:26:00,15:26:00,138367,10,4319.35,
58861,15:27:00,15:27:00,1235,11,4537.31,
58861,15:29:00,15:29:00,1624,12,4877.91,
58861,15:30:00,15:30:00,1221,13,5326.74,
58861,15:32:00,15:32:00,1225,14,5715.83,
58861,15:34:00,15:34:00,136268,15,6033.42,
58861,15:35:00,15:35:00,1294,16,6418.04,
58861,15:38:00,15:38:00,3605,17,6771.24,
58861,15:41:00,15:41:00,1233,18,7520.24,
58861,15:43:00,15:43:00,1277,19,7865.85,
58861,15:43:00,15:43:00,1276,20,8269.97,
58939,11:04:00,11:04:00,1148,1,39.05,
58939,11:04:00,11:04:00,1145,2,345.61,
58939,11:05:00,11:05:00,138223,3,626.77,
58939,11:07:00,11:07:00,1154,4,1067.14,
58939,11:08:00,11:08:00,1157,5,1543.68,
58939,11:10:00,11:10:00,1185,6,2435.82,
58939,11:11:00,11:11:00,1183,7,2877.22,
58939,11:13:00,11:13:00,138369,8,3508.81,
58939,11:14:00,11:14:00,1218,9,3876.73,
58939,11:15:00,11:15:00,138367,10,4319.35,
58939,11:16:00,11:16:00,1235,11,4537.31,
58939,11:18:00,11:18:00,1624,12,4877.91,
58939,11:19:00,11:19:00,1221,13,5326.74,
58939,11:21:00,11:21:00,1225,14,5715.83,
58939,11:23:00,11:23:00,136268,15,6033.42,
58939,11:24:00,11:24:00,1294,16,6418.04,
58939,11:27:00,11:27:00,3605,17,6771.24,
58939,11:30:00,11:30:00,1233,18,7520.24,
58939,11:32:00,11:32:00,1277,19,7865.85,
58939,11:32:00,11:32:00,1276,20,8269.97,
59001,20:48:00,20:48:00,1148,1,39.05,
59001,20:48:00,20:48:00,1145,2,345.61,
59001,20:49:00,20:49:00,138223,3,626.77,
59001,20:51:00,20:51:00,1154,4,1067.14,
59001,20:52:00,20:52:00,1157,5,1543.68,
59001,20:54:00,20:54:00,1185,6,2435.82,
59001,20:55:00,20:55:00,1183,7,2877.22,
59001,20:57:00,20:57:00,138369,8,3508.81,
59001,20:58:00,20:58:00,1218,9,3876.73,
59001,20:59:00,20:59:00,138367,10,4319.35,
59001,21:00:00,21:00:00,1235,11,4537.31,
59001,21:02:00,21:02:00,1624,12,4877.91,
59001,21:03:00,21:03:00,1221,13,5326.74,
59001,21:05:00,21:05:00,1225,14,5715.83,
59001,21:07:00,21:07:00,136268,15,6033.42,
59001,21:08:00,21:08:00,1294,16,6418.04,
59001,21:11:00,21:11:00,3605,17,6771.24,
59001,21:14:00,21:14:00,1233,18,7520.24,
59001,21:16:00,21:16:00,1277,19,7865.85,
59001,21:16:00,21:16:00,1276,20,8269.97,
59085,14:25:00,14:25:00,1148,1,39.05,
59085,14:25:00,14:25:00,1145,2,345.61,
59085,14:26:00,14:26:00,138223,3,626.77,
59085,14:28:00,14:28:00,1154,4,1067.14,
59085,14:29:00,14:29:00,1157,5,1543.68,
59085,14:31:00,14:31:00,1185,6,2435.82,
59085,14:32:00,14:32:00,1183,7,2877.22,
59085,14:34:00,14:34:00,138369,8,3508.81,
59085,14:35:00,14:35:00,1218,9,3876.73,
59085,14:36:00,14:36:00,138367,10,4319.35,
59085,14:37:00,14:37:00,1235,11,4537.31,
59085,14:39:00,14:39:00,1624,12,4877.91,
59085,14:40:00,14:40:00,1221,13,5326.74,
59085,14:42:00,14:42:00,1225,14,5715.83,
59085,14:44:00,14:44:00,136268,15,6033.42,
59085,14:45:00,14:45:00,1294,16,6418.04,
59085,14:48:00,14:48:00,3605,17,6771.24,
59085,14:51:00,14:51:00,1233,18,7520.24,
59085,14:53:00,14:53:00,1277,19,7865.85,
59085,14:53:00,14:53:00,1276,20,8269.97,
59140,16:25:00,16:25:00,1148,1,39.05,
59140,16:25:00,16:25:00,1145,2,345.61,
59140,16:26:00,16:26:00,138223,3,626.77,
59140,16:28:00,16:28:00,1154,4,1067.14,
59140,16:29:00,16:29:00,1157,5,1543.68,
59140,16:31:00,16:31:00,1185,6,2435.82,
59140,16:32:00,16:32:00,1183,7,2877.22,
59140,16:34:00,16:34:00,138369,8,3508.81,
59140,16:35:00,16:35:00,1218,9,3876.73,
59140,16:36:00,16:36:00,138367,10,4319.35,
59140,16:37:00,16:37:00,1235,11,4537.31,
59140,16:39:00,16:39:00,1624,12,4877.91,
59140,16:40:00,16:40:00,1221,13,5326.74,
59140,16:42:00,16:42:00,1225,14,5715.83,
59140,16:44:00,16:44:00,136268,15,6033.42,
59140,16:45:00,16:45:00,1294,16,6418.04,
59140,16:48:00,16:48:00,3605,17,6771.24,
59140,16:51:00,16:51:00,1233,18,7520.24,
59140,16:53:00,16:53:00,1277,19,7865.85,
59140,16:53:00,16:53:00,1276,20,8269.97,
59339,12:06:00,12:06:00,1148,1,39.05,
59339,12:06:00,12:06:00,1145,2,345.61,
59339,12:07:00,12:07:00,138223,3,626.77,
59339,12:09:00,12:09:00,1154,4,1067.14,
59339,12:10:00,12:10:00,1157,5,1543.68,
59339,12:12:00,12:12:00,1185,6,2435.82,
59339,12:13:00,12:13:00,1183,7,2877.22,
59339,12:15:00,12:15:00,138369,8,3508.81,
59339,12:16:00,12:16:00,1218,9,3876.73,
59339,12:17:00,12:17:00,138367,10,4319.35,
59339,12:18:00,12:18:00,1235,11,4537.31,
59339,12:20:00,12:20:00,1624,12,4877.91,
59339,12:21:00,12:21:00,1221,13,5326.74,
59339,12:23:00,12:23:00,1225,14,5715.83,
59339,12:25:00,12:25:00,136268,15,6033.42,
59339,12:26:00,12:26:00,1294,16,6418.04,
59339,12:29:00,12:29:00,3605,17,6771.24,
59339,12:32:00,12:32:00,1233,18,7520.24,
59339,12:34:00,12:34:00,1277,19,7865.85,
59339,12:34:00,12:34:00,1276,20,8269.97,
59695,07:48:00,07:48:00,1148,1,39.05,
59695,07:48:00,07:48:00,1145,2,345.61,
59695,07:49:00,07:49:00,138223,3,626.77,
59695,07:51:00,07:51:00,1154,4,1067.14,
59695,07:52:00,07:52:00,1157,5,1543.68,
59695,07:54:00,07:54:00,1185,6,2435.82,
59695,07:55:00,07:55:00,1183,7,2877.22,
59695,07:57:00,07:57:00,138369,8,3508.81,
59695,07:58:00,07:58:00,1218,9,3876.73,
59695,07:59:00,07:59:00,138367,10,4319.35,
59695,08:00:00,08:00:00,1235,11,4537.31,
59695,08:02:00,08:02:00,1624,12,4877.91,
59695,08:03:00,08:03:00,1221,13,5326.74,
59695,08:05:00,08:05:00,1225,14,5715.83,
59695,08:07:00,08:07:00,136268,15,6033.42,
59695,08:08:00,08:08:00,1294,16,6418.04,
59695,08:11:00,08:11:00,3605,17,6771.24,
59695,08:14:00,08:14:00,1233,18,7520.24,
59695,08:16:00,08:16:00,1277,19,7865.85,
59695,08:17:00,08:17:00,1276,20,8269.97,
59716,06:28:00,06:28:00,1148,1,39.05,
59716,06:28:00,06:28:00,1145,2,345.61,
59716,06:29:00,06:29:00,138223,3,626.77,
59716,06:30:00,06:30:00,1154,4,1067.14,
59716,06:32:00,06:32:00,1157,5,1543.68,
59716,06:33:00,06:33:00,1185,6,2435.82,
59716,06:35:00,06:35:00,1183,7,2877.22,
59716,06:36:00,06:36:00,138369,8,3508.81,
59716,06:38:00,06:38:00,1218,9,3876.73,
59716,06:39:00,06:39:00,138367,10,4319.35,
59716,06:40:00,06:40:00,1235,11,4537.31,
59716,06:41:00,06:41:00,1624,12,4877.91,
59716,06:42:00,06:42:00,1221,13,5326.74,
59716,06:44:00,06:44:00,1225,14,5715.83,
59716,06:45:00,06:45:00,136268,15,6033.42,
59716,06:46:00,06:46:00,1294,16,6418.04,
59716,06:49:00,06:49:00,3605,17,6771.24,
59716,06:52:00,06:52:00,1233,18,7520.24,
59716,06:54:00,06:54:00,1277,19,7865.85,
59716,06:55:00,06:55:00,1276,20,8269.97,
59950,16:25:00,16:25:00,1148,1,39.05,
59950,16:25:00,16:25:00,1145,2,345.61,
59950,16:26:00,16:26:00,138223,3,626.77,
59950,16:28:00,16:28:00,1154,4,1067.14,
59950,16:29:00,16:29:00,1157,5,1543.68,
59950,16:31:00,16:31:00,1185,6,2435.82,
59950,16:32:00,16:32:00,1183,7,2877.22,
59950,16:34:00,16:34:00,138369,8,3508.81,
59950,16:35:00,16:35:00,1218,9,3876.73,
59950,16:36:00,16:36:00,138367,10,4319.35,
59950,16:37:00,16:37:00,1235,11,4537.31,
59950,16:39:00,16:39:00,1624,12,4877.91,
59950,16:40:00,16:40:00,1221,13,5326.74,
59950,16:42:00,16:42:00,1225,14,5715.83,
59950,16:44:00,16:44:00,136268,15,6033.42,
59950,16:45:00,16:45:00,1294,16,6418.04,
59950,16:48:00,16:48:00,3605,17,6771.24,
59950,16:51:00,16:51:00,1233,18,7520.24,
59950,16:53:00,16:53:00,1277,19,7865.85,
59950,16:53:00,16:53:00,1276,20,8269.97,
60051,18:51:00,18:51:00,1148,1,39.05,
60051,18:51:00,18:51:00,1145,2,345.61,
60051,18:52:00,18:52:00,138223,3,626.77,
60051,18:54:00,18:54:00,1154,4,1067.14,
60051,18:55:00,18:55:00,1157,5,1543.68,
60051,18:57:00,18:57:00,1185,6,2435.82,
60051,18:58:00,18:58:00,1183,7,2877.22,
60051,19:00:00,19:00:00,138369,8,3508.81,
60051,19:01:00,19:01:00,1218,9,3876.73,
60051,19:02:00,19:02:00,138367,10,4319.35,
60051,19:03:00,19:03:00,1235,11,4537.31,
60051,19:05:00,19:05:00,1624,12,4877.91,
60051,19:06:00,19:06:00,1221,13,5326.74,
60051,19:08:00,19:08:00,1225,14,5715.83,
60051,19:10:00,19:10:00,136268,15,6033.42,
60051,19:11:00,19:11:00,1294,16,6418.04,
60051,19:14:00,19:14:00,3605,17,6771.24,
60051,19:17:00,19:17:00,1233,18,7520.24,
60051,19:19:00,19:19:00,1277,19,7865.85,
60051,19:19:00,19:19:00,1276,20,8269.97,
60052,18:51:00,18:51:00,1148,1,39.05,
60052,18:51:00,18:51:00,1145,2,345.61,
60052,18:52:00,18:52:00,138223,3,626.77,
60052,18:54:00,18:54:00,1154,4,1067.14,
60052,18:55:00,18:55:00,1157,5,1543.68,
60052,18:57:00,18:57:00,1185,6,2435.82,
60052,18:58:00,18:58:00,1183,7,2877.22,
60052,19:00:00,19:00:00,138369,8,3508.81,
60052,19:01:00,19:01:00,1218,9,3876.73,
60052,19:02:00,19:02:00,138367,10,4319.35,
60052,19:03:00,19:03:00,1235,11,4537.31,
60052,19:05:00,19:05:00,1624,12,4877.91,
60052,19:06:00,19:06:00,1221,13,5326.74,
60052,19:08:00,19:08:00,1225,14,5715.83,
60052,19:10:00,19:10:00,136268,15,6033.42,
60052,19:11:00,19:11:00,1294,16,6418.04,
60052,19:14:00,19:14:00,3605,17,6771.24,
60052,19:17:00,19:17:00,1233,18,7520.24,
60052,19:19:00,19:19:00,1277,19,7865.85,
60052,19:19:00,19:19:00,1276,20,8269.97,
60092,12:42:00,12:42:00,1148,1,39.05,
60092,12:42:00,12:42:00,1145,2,345.61,
60092,12:43:00,12:43:00,138223,3,626.77,
60092,12:45:00,12:45:00,1154,4,1067.14,
60092,12:46:00,12:46:00,1157,5,1543.68,
60092,12:48:00,12:48:00,1185,6,2435.82,
60092,12:49:00,12:49:00,1183,7,2877.22,
60092,12:51:00,12:51:00,138369,8,3508.81,
60092,12:52:00,12:52:00,1218,9,3876.73,
60092,12:53:00,12:53:00,138367,10,4319.35,
60092,12:54:00,12:54:00,1235,11,4537.31,
60092,12:56:00,12:56:00,1624,12,4877.91,
60092,12:57:00,12:57:00,1221,13,5326.74,
60092,12:59:00,12:59:00,1225,14,5715.83,
60092,13:01:00,13:01:00,136268,15,6033.42,
60092,13:02:00,13:02:00,1294,16,6418.04,
60092,13:05:00,13:05:00,3605,17,6771.24,
60092,13:08:00,13:08:00,1233,18,7520.24,
60092,13:10:00,13:10:00,1277,19,7865.85,
60092,13:10:00,13:10:00,1276,20,8269.97,
60201,10:07:00,10:07:00,1148,1,39.05,
60201,10:07:00,10:07:00,1145,2,345.61,
60201,10:08:00,10:08:00,138223,3,626.77,
60201,10:10:00,10:10:00,1154,4,1067.14,
60201,10:11:00,10:11:00,1157,5,1543.68,
60201,10:13:00,10:13:00,1185,6,2435.82,
60201,10:14:00,10:14:00,1183,7,2877.22,
60201,10:16:00,10:16:00,138369,8,3508.81,
60201,10:17:00,10:17:00,1218,9,3876.73,
60201,10:18:00,10:18:00,138367,10,4319.35,
60201,10:19:00,10:19:00,1235,11,4537.31,
60201,10:21:00,10:21:00,1624,12,4877.91,
60201,10:22:00,10:22:00,1221,13,5326.74,
60201,10:24:00,10:24:00,1225,14,5715.83,
60201,10:26:00,10:26:00,136268,15,6033.42,
60201,10:27:00,10:27:00,1294,16,6418.04,
60201,10:30:00,10:30:00,3605,17,6771.24,
60201,10:33:00,10:33:00,1233,18,7520.24,
60201,10:35:00,10:35:00,1277,19,7865.85,
60201,10:35:00,10:35:00,1276,20,8269.97,
60513,16:05:00,16:05:00,1148,1,39.05,
60513,16:05:00,16:05:00,1145,2,345.61,
60513,16:06:00,16:06:00,138223,3,626.77,
60513,16:08:00,16:08:00,1154,4,1067.14,
60513,16:09:00,16:09:00,1157,5,1543.68,
60513,16:11:00,16:11:00,1185,6,2435.82,
60513,16:12:00,16:12:00,1183,7,2877.22,
60513,16:14:00,16:14:00,138369,8,3508.81,
60513,16:15:00,16:15:00,1218,9,3876.73,
60513,16:16:00,16:16:00,138367,10,4319.35,
60513,16:17:00,16:17:00,1235,11,4537.31,
60513,16:19:00,16:19:00,1624,12,4877.91,
60513,16:20:00,16:20:00,1221,13,5326.74,
60513,16:22:00,16:22:00,1225,14,5715.83,
60513,16:24:00,16:24:00,136268,15,6033.42,
60513,16:25:00,16:25:00,1294,16,6418.04,
60513,16:28:00,16:28:00,3605,17,6771.24,
60513,16:31:00,16:31:00,1233,18,7520.24,
60513,16:33:00,16:33:00,1277,19,7865.85,
60513,16:33:00,16:33:00,1276,20,8269.97,
60577,05:50:00,05:50:00,1148,1,39.05,
60577,05:50:00,05:50:00,1145,2,345.61,
60577,05:51:00,05:51:00,138223,3,626.77,
60577,05:52:00,05:52:00,1154,4,1067.14,
60577,05:54:00,05:54:00,1157,5,1543.68,
60577,05:55:00,05:55:00,1185,6,2435.82,
60577,05:57:00,05:57:00,1183,7,2877.22,
60577,05:58:00,05:58:00,138369,8,3508.81,
60577,06:00:00,06:00:00,1218,9,3876.73,
60577,06:01:00,06:01:00,138367,10,4319.35,
60577,06:02:00,06:02:00,1235,11,4537.31,
60577,06:03:00,06:03:00,1624,12,4877.91,
60577,06:04:00,06:04:00,1221,13,5326.74,
60577,06:06:00,06:06:00,1225,14,5715.83,
60577,06:07:00,06:07:00,136268,15,6033.42,
60577,06:08:00,06:08:00,1294,16,6418.04,
60577,06:11:00,06:11:00,3605,17,6771.24,
60577,06:14:00,06:14:00,1233,18,7520.24,
60577,06:16:00,06:16:00,1277,19,7865.85,
60577,06:17:00,06:17:00,1276,20,8269.97,
60602,23:01:00,23:01:00,1148,1,39.05,
60602,23:01:00,23:01:00,1145,2,345.61,
60602,23:02:00,23:02:00,138223,3,626.77,
60602,23:03:00,23:03:00,1154,4,1067.14,
60602,23:05:00,23:05:00,1157,5,1543.68,
60602,23:07:00,23:07:00,1185,6,2435.82,
60602,23:08:00,23:08:00,1183,7,2877.22,
60602,23:09:00,23:09:00,138369,8,3508.81,
60602,23:11:00,23:11:00,1218,9,3876.73,
60602,23:12:00,23:12:00,138367,10,4319.35,
60602,23:13:00,23:13:00,1235,11,4537.31,
60602,23:14:00,23:14:00,1624,12,4877.91,
60602,23:16:00,23:16:00,1221,13,5326.74,
60602,23:18:00,23:18:00,1225,14,5715.83,
60602,23:19:00,23:19:00,136268,15,6033.42,
60602,23:21:00,23:21:00,1294,16,6418.04,
60602,23:24:00,23:24:00,3605,17,6771.24,
60602,23:26:00,23:26:00,1233,18,7520.24,
60602,23:28:00,23:28:00,1277,19,7865.85,
60602,23:28:00,23:28:00,1276,20,8269.97,
60603,23:01:00,23:01:00,1148,1,39.05,
60603,23:01:00,23:01:00,1145,2,345.61,
60603,23:02:00,23:02:00,138223,3,626.77,
60603,23:03:00,23:03:00,1154,4,1067.14,
60603,23:05:00,23:05:00,1157,5,1543.68,
60603,23:07:00,23:07:00,1185,6,2435.82,
60603,23:08:00,23:08:00,1183,7,2877.22,
60603,23:09:00,23:09:00,138369,8,3508.81,
60603,23:11:00,23:11:00,1218,9,3876.73,
60603,23:12:00,23:12:00,138367,10,4319.35,
60603,23:13:00,23:13:00,1235,11,4537.31,
60603,23:14:00,23:14:00,1624,12,4877.91,
60603,23:16:00,23:16:00,1221,13,5326.74,
60603,23:18:00,23:18:00,1225,14,5715.83,
60603,23:19:00,23:19:00,136268,15,6033.42,
60603,23:21:00,23:21:00,1294,16,6418.04,
60603,23:24:00,23:24:00,3605,17,6771.24,
60603,23:26:00,23:26:00,1233,18,7520.24,
60603,23:28:00,23:28:00,1277,19,7865.85,
60603,23:28:00,23:28:00,1276,20,8269.97,
60604,23:01:00,23:01:00,1148,1,39.05,
60604,23:01:00,23:01:00,1145,2,345.61,
60604,23:02:00,23:02:00,138223,3,626.77,
60604,23:03:00,23:03:00,1154,4,1067.14,
60604,23:05:00,23:05:00,1157,5,1543.68,
60604,23:07:00,23:07:00,1185,6,2435.82,
60604,23:08:00,23:08:00,1183,7,2877.22,
60604,23:09:00,23:09:00,138369,8,3508.81,
60604,23:11:00,23:11:00,1218,9,3876.73,
60604,23:12:00,23:12:00,138367,10,4319.35,
60604,23:13:00,23:13:00,1235,11,4537.31,
60604,23:14:00,23:14:00,1624,12,4877.91,
60604,23:16:00,23:16:00,1221,13,5326.74,
60604,23:18:00,23:18:00,1225,14,5715.83,
60604,23:19:00,23:19:00,136268,15,6033.42,
60604,23:21:00,23:21:00,1294,16,6418.04,
60604,23:24:00,23:24:00,3605,17,6771.24,
60604,23:26:00,23:26:00,1233,18,7520.24,
60604,23:28:00,23:28:00,1277,19,7865.85,
60604,23:28:00,23:28:00,1276,20,8269.97,
60618,22:25:00,22:25:00,1148,1,39.05,
60618,22:25:00,22:25:00,1145,2,345.61,
60618,22:26:00,22:26:00,138223,3,626.77,
60618,22:27:00,22:27:00,1154,4,1067.14,
60618,22:29:00,22:29:00,1157,5,1543.68,
60618,22:31:00,22:31:00,1185,6,2435.82,
60618,22:32:00,22:32:00,1183,7,2877.22,
60618,22:33:00,22:33:00,138369,8,3508.81,
60618,22:35:00,22:35:00,1218,9,3876.73,
60618,22:36:00,22:36:00,138367,10,4319.35,
60618,22:37:00,22:37:00,1235,11,4537.31,
60618,22:38:00,22:38:00,1624,12,4877.91,
60618,22:40:00,22:40:00,1221,13,5326.74,
60618,22:42:00,22:42:00,1225,14,5715.83,
60618,22:43:00,22:43:00,136268,15,6033.42,
60618,22:45:00,22:45:00,1294,16,6418.04,
60618,22:48:00,22:48:00,3605,17,6771.24,
60618,22:50:00,22:50:00,1233,18,7520.24,
60618,22:52:00,22:52:00,1277,19,7865.85,
60618,22:52:00,22:52:00,1276,20,8269.97,
60619,22:25:00,22:25:00,1148,1,39.05,
60619,22:25:00,22:25:00,1145,2,345.61,
60619,22:26:00,22:26:00,138223,3,626.77,
60619,22:27:00,22:27:00,1154,4,1067.14,
60619,22:29:00,22:29:00,1157,5,1543.68,
60619,22:31:00,22:31:00,1185,6,2435.82,
60619,22:32:00,22:32:00,1183,7,2877.22,
60619,22:33:00,22:33:00,138369,8,3508.81,
60619,22:35:00,22:35:00,1218,9,3876.73,
60619,22:36:00,22:36:00,138367,10,4319.35,
60619,22:37:00,22:37:00,1235,11,4537.31,
60619,22:38:00,22:38:00,1624,12,4877.91,
60619,22:40:00,22:40:00,1221,13,5326.74,
60619,22:42:00,22:42:00,1225,14,5715.83,
60619,22:43:00,22:43:00,136268,15,6033.42,
60619,22:45:00,22:45:00,1294,16,6418.04,
60619,22:48:00,22:48:00,3605,17,6771.24,
60619,22:50:00,22:50:00,1233,18,7520.24,
60619,22:52:00,22:52:00,1277,19,7865.85,
60619,22:52:00,22:52:00,1276,20,8269.97,
60620,22:25:00,22:25:00,1148,1,39.05,
60620,22:25:00,22:25:00,1145,2,345.61,
60620,22:26:00,22:26:00,138223,3,626.77,
60620,22:27:00,22:27:00,1154,4,1067.14,
60620,22:29:00,22:29:00,1157,5,1543.68,
60620,22:31:00,22:31:00,1185,6,2435.82,
60620,22:32:00,22:32:00,1183,7,2877.22,
60620,22:33:00,22:33:00,138369,8,3508.81,
60620,22:35:00,22:35:00,1218,9,3876.73,
60620,22:36:00,22:36:00,138367,10,4319.35,
60620,22:37:00,22:37:00,1235,11,4537.31,
60620,22:38:00,22:38:00,1624,12,4877.91,
60620,22:40:00,22:40:00,1221,13,5326.74,
60620,22:42:00,22:42:00,1225,14,5715.83,
60620,22:43:00,22:43:00,136268,15,6033.42,
60620,22:45:00,22:45:00,1294,16,6418.04,
60620,22:48:00,22:48:00,3605,17,6771.24,
60620,22:50:00,22:50:00,1233,18,7520.24,
60620,22:52:00,22:52:00,1277,19,7865.85,
60620,22:52:00,22:52:00,1276,20,8269.97,
60631,18:01:00,18:01:00,1148,1,39.05,
60631,18:01:00,18:01:00,1145,2,345.61,
60631,18:02:00,18:02:00,138223,3,626.77,
60631,18:04:00,18:04:00,1154,4,1067.14,
60631,18:05:00,18:05:00,1157,5,1543.68,
60631,18:07:00,18:07:00,1185,6,2435.82,
60631,18:08:00,18:08:00,1183,7,2877.22,
60631,18:10:00,18:10:00,138369,8,3508.81,
60631,18:11:00,18:11:00,1218,9,3876.73,
60631,18:12:00,18:12:00,138367,10,4319.35,
60631,18:13:00,18:13:00,1235,11,4537.31,
60631,18:15:00,18:15:00,1624,12,4877.91,
60631,18:16:00,18:16:00,1221,13,5326.74,
60631,18:18:00,18:18:00,1225,14,5715.83,
60631,18:20:00,18:20:00,136268,15,6033.42,
60631,18:21:00,18:21:00,1294,16,6418.04,
60631,18:24:00,18:24:00,3605,17,6771.24,
60631,18:27:00,18:27:00,1233,18,7520.24,
60631,18:29:00,18:29:00,1277,19,7865.85,
60631,18:29:00,18:29:00,1276,20,8269.97,
60634,22:25:00,22:25:00,1148,1,39.05,
60634,22:25:00,22:25:00,1145,2,345.61,
60634,22:26:00,22:26:00,138223,3,626.77,
60634,22:27:00,22:27:00,1154,4,1067.14,
60634,22:29:00,22:29:00,1157,5,1543.68,
60634,22:31:00,22:31:00,1185,6,2435.82,
60634,22:32:00,22:32:00,1183,7,2877.22,
60634,22:33:00,22:33:00,138369,8,3508.81,
60634,22:35:00,22:35:00,1218,9,3876.73,
60634,22:36:00,22:36:00,138367,10,4319.35,
60634,22:37:00,22:37:00,1235,11,4537.31,
60634,22:38:00,22:38:00,1624,12,4877.91,
60634,22:40:00,22:40:00,1221,13,5326.74,
60634,22:41:00,22:41:00,1225,14,5715.83,
60634,22:43:00,22:43:00,136268,15,6033.42,
60634,22:44:00,22:44:00,1294,16,6418.04,
60634,22:47:00,22:47:00,3605,17,6771.24,
60634,22:50:00,22:50:00,1233,18,7520.24,
60634,22:52:00,22:52:00,1277,19,7865.85,
60634,22:52:00,22:52:00,1276,20,8269.97,
60694,19:39:00,19:39:00,1148,1,39.05,
60694,19:39:00,19:39:00,1145,2,345.61,
60694,19:40:00,19:40:00,138223,3,626.77,
60694,19:42:00,19:42:00,1154,4,1067.14,
60694,19:43:00,19:43:00,1157,5,1543.68,
60694,19:45:00,19:45:00,1185,6,2435.82,
60694,19:46:00,19:46:00,1183,7,2877.22,
60694,19:48:00,19:48:00,138369,8,3508.81,
60694,19:49:00,19:49:00,1218,9,3876.73,
60694,19:50:00,19:50:00,138367,10,4319.35,
60694,19:51:00,19:51:00,1235,11,4537.31,
60694,19:53:00,19:53:00,1624,12,4877.91,
60694,19:54:00,19:54:00,1221,13,5326.74,
60694,19:56:00,19:56:00,1225,14,5715.83,
60694,19:58:00,19:58:00,136268,15,6033.42,
60694,19:59:00,19:59:00,1294,16,6418.04,
60694,20:02:00,20:02:00,3605,17,6771.24,
60694,20:05:00,20:05:00,1233,18,7520.24,
60694,20:07:00,20:07:00,1277,19,7865.85,
60694,20:07:00,20:07:00,1276,20,8269.97,
60708,17:06:00,17:06:00,1148,1,39.05,
60708,17:06:00,17:06:00,1145,2,345.61,
60708,17:07:00,17:07:00,138223,3,626.77,
60708,17:09:00,17:09:00,1154,4,1067.14,
60708,17:10:00,17:10:00,1157,5,1543.68,
60708,17:12:00,17:12:00,1185,6,2435.82,
60708,17:13:00,17:13:00,1183,7,2877.22,
60708,17:15:00,17:15:00,138369,8,3508.81,
60708,17:16:00,17:16:00,1218,9,3876.73,
60708,17:17:00,17:17:00,138367,10,4319.35,
60708,17:18:00,17:18:00,1235,11,4537.31,
60708,17:20:00,17:20:00,1624,12,4877.91,
60708,17:21:00,17:21:00,1221,13,5326.74,
60708,17:23:00,17:23:00,1225,14,5715.83,
60708,17:25:00,17:25:00,136268,15,6033.42,
60708,17:26:00,17:26:00,1294,16,6418.04,
60708,17:29:00,17:29:00,3605,17,6771.24,
60708,17:32:00,17:32:00,1233,18,7520.24,
60708,17:34:00,17:34:00,1277,19,7865.85,
60708,17:34:00,17:34:00,1276,20,8269.97,
60750,11:48:00,11:48:00,1148,1,39.05,
60750,11:48:00,11:48:00,1145,2,345.61,
60750,11:49:00,11:49:00,138223,3,626.77,
60750,11:51:00,11:51:00,1154,4,1067.14,
60750,11:52:00,11:52:00,1157,5,1543.68,
60750,11:54:00,11:54:00,1185,6,2435.82,
60750,11:55:00,11:55:00,1183,7,2877.22,
60750,11:57:00,11:57:00,138369,8,3508.81,
60750,11:58:00,11:58:00,1218,9,3876.73,
60750,11:59:00,11:59:00,138367,10,4319.35,
60750,12:00:00,12:00:00,1235,11,4537.31,
60750,12:02:00,12:02:00,1624,12,4877.91,
60750,12:03:00,12:03:00,1221,13,5326.74,
60750,12:05:00,12:05:00,1225,14,5715.83,
60750,12:07:00,12:07:00,136268,15,6033.42,
60750,12:08:00,12:08:00,1294,16,6418.04,
60750,12:11:00,12:11:00,3605,17,6771.24,
60750,12:14:00,12:14:00,1233,18,7520.24,
60750,12:16:00,12:16:00,1277,19,7865.85,
60750,12:16:00,12:16:00,1276,20,8269.97,
60751,11:48:00,11:48:00,1148,1,39.05,
60751,11:48:00,11:48:00,1145,2,345.61,
60751,11:49:00,11:49:00,138223,3,626.77,
60751,11:51:00,11:51:00,1154,4,1067.14,
60751,11:52:00,11:52:00,1157,5,1543.68,
60751,11:54:00,11:54:00,1185,6,2435.82,
60751,11:55:00,11:55:00,1183,7,2877.22,
60751,11:57:00,11:57:00,138369,8,3508.81,
60751,11:58:00,11:58:00,1218,9,3876.73,
60751,11:59:00,11:59:00,138367,10,4319.35,
60751,12:00:00,12:00:00,1235,11,4537.31,
60751,12:02:00,12:02:00,1624,12,4877.91,
60751,12:03:00,12:03:00,1221,13,5326.74,
60751,12:05:00,12:05:00,1225,14,5715.83,
60751,12:07:00,12:07:00,136268,15,6033.42,
60751,12:08:00,12:08:00,1294,16,6418.04,
60751,12:11:00,12:11:00,3605,17,6771.24,
60751,12:14:00,12:14:00,1233,18,7520.24,
60751,12:16:00,12:16:00,1277,19,7865.85,
60751,12:16:00,12:16:00,1276,20,8269.97,
60897,15:45:00,15:45:00,1148,1,39.05,
60897,15:45:00,15:45:00,1145,2,345.61,
60897,15:46:00,15:46:00,138223,3,626.77,
60897,15:48:00,15:48:00,1154,4,1067.14,
60897,15:49:00,15:49:00,1157,5,1543.68,
60897,15:51:00,15:51:00,1185,6,2435.82,
60897,15:52:00,15:52:00,1183,7,2877.22,
60897,15:54:00,15:54:00,138369,8,3508.81,
60897,15:55:00,15:55:00,1218,9,3876.73,
60897,15:56:00,15:56:00,138367,10,4319.35,
60897,15:57:00,15:57:00,1235,11,4537.31,
60897,15:59:00,15:59:00,1624,12,4877.91,
60897,16:00:00,16:00:00,1221,13,5326.74,
60897,16:02:00,16:02:00,1225,14,5715.83,
60897,16:04:00,16:04:00,136268,15,6033.42,
60897,16:05:00,16:05:00,1294,16,6418.04,
60897,16:08:00,16:08:00,3605,17,6771.24,
60897,16:11:00,16:11:00,1233,18,7520.24,
60897,16:13:00,16:13:00,1277,19,7865.85,
60897,16:13:00,16:13:00,1276,20,8269.97,
60924,09:41:00,09:41:00,1148,1,39.05,
60924,09:41:00,09:41:00,1145,2,345.61,
60924,09:42:00,09:42:00,138223,3,626.77,
60924,09:44:00,09:44:00,1154,4,1067.14,
60924,09:45:00,09:45:00,1157,5,1543.68,
60924,09:47:00,09:47:00,1185,6,2435.82,
60924,09:48:00,09:48:00,1183,7,2877.22,
60924,09:50:00,09:50:00,138369,8,3508.81,
60924,09:51:00,09:51:00,1218,9,3876.73,
60924,09:52:00,09:52:00,138367,10,4319.35,
60924,09:53:00,09:53:00,1235,11,4537.31,
60924,09:55:00,09:55:00,1624,12,4877.91,
60924,09:56:00,09:56:00,1221,13,5326.74,
60924,09:58:00,09:58:00,1225,14,5715.83,
60924,10:00:00,10:00:00,136268,15,6033.42,
60924,10:01:00,10:01:00,1294,16,6418.04,
60924,10:04:00,10:04:00,3605,17,6771.24,
60924,10:07:00,10:07:00,1233,18,7520.24,
60924,10:09:00,10:09:00,1277,19,7865.85,
60924,10:09:00,10:09:00,1276,20,8269.97,
61058,10:07:00,10:07:00,1148,1,39.05,
61058,10:07:00,10:07:00,1145,2,345.61,
61058,10:08:00,10:08:00,138223,3,626.77,
61058,10:10:00,10:10:00,1154,4,1067.14,
61058,10:11:00,10:11:00,1157,5,1543.68,
61058,10:13:00,10:13:00,1185,6,2435.82,
61058,10:14:00,10:14:00,1183,7,2877.22,
61058,10:16:00,10:16:00,138369,8,3508.81,
61058,10:17:00,10:17:00,1218,9,3876.73,
61058,10:18:00,10:18:00,138367,10,4319.35,
61058,10:19:00,10:19:00,1235,11,4537.31,
61058,10:21:00,10:21:00,1624,12,4877.91,
61058,10:22:00,10:22:00,1221,13,5326.74,
61058,10:24:00,10:24:00,1225,14,5715.83,
61058,10:26:00,10:26:00,136268,15,6033.42,
61058,10:27:00,10:27:00,1294,16,6418.04,
61058,10:30:00,10:30:00,3605,17,6771.24,
61058,10:33:00,10:33:00,1233,18,7520.24,
61058,10:35:00,10:35:00,1277,19,7865.85,
61058,10:35:00,10:35:00,1276,20,8269.97,
61248,19:23:00,19:23:00,1148,1,39.05,
61248,19:23:00,19:23:00,1145,2,345.61,
61248,19:24:00,19:24:00,138223,3,626.77,
61248,19:26:00,19:26:00,1154,4,1067.14,
61248,19:27:00,19:27:00,1157,5,1543.68,
61248,19:29:00,19:29:00,1185,6,2435.82,
61248,19:30:00,19:30:00,1183,7,2877.22,
61248,19:32:00,19:32:00,138369,8,3508.81,
61248,19:33:00,19:33:00,1218,9,3876.73,
61248,19:34:00,19:34:00,138367,10,4319.35,
61248,19:35:00,19:35:00,1235,11,4537.31,
61248,19:37:00,19:37:00,1624,12,4877.91,
61248,19:38:00,19:38:00,1221,13,5326.74,
61248,19:40:00,19:40:00,1225,14,5715.83,
61248,19:42:00,19:42:00,136268,15,6033.42,
61248,19:43:00,19:43:00,1294,16,6418.04,
61248,19:46:00,19:46:00,3605,17,6771.24,
61248,19:49:00,19:49:00,1233,18,7520.24,
61248,19:51:00,19:51:00,1277,19,7865.85,
61248,19:51:00,19:51:00,1276,20,8269.97,
61254,08:55:00,08:55:00,1148,1,39.05,
61254,08:55:00,08:55:00,1145,2,345.61,
61254,08:56:00,08:56:00,138223,3,626.77,
61254,08:58:00,08:58:00,1154,4,1067.14,
61254,08:59:00,08:59:00,1157,5,1543.68,
61254,09:01:00,09:01:00,1185,6,2435.82,
61254,09:02:00,09:02:00,1183,7,2877.22,
61254,09:04:00,09:04:00,138369,8,3508.81,
61254,09:05:00,09:05:00,1218,9,3876.73,
61254,09:06:00,09:06:00,138367,10,4319.35,
61254,09:07:00,09:07:00,1235,11,4537.31,
61254,09:09:00,09:09:00,1624,12,4877.91,
61254,09:10:00,09:10:00,1221,13,5326.74,
61254,09:12:00,09:12:00,1225,14,5715.83,
61254,09:14:00,09:14:00,136268,15,6033.42,
61254,09:15:00,09:15:00,1294,16,6418.04,
61254,09:18:00,09:18:00,3605,17,6771.24,
61254,09:21:00,09:21:00,1233,18,7520.24,
61254,09:23:00,09:23:00,1277,19,7865.85,
61254,09:23:00,09:23:00,1276,20,8269.97,
61480,20:03:00,20:03:00,1148,1,39.05,
61480,20:03:00,20:03:00,1145,2,345.61,
61480,20:04:00,20:04:00,138223,3,626.77,
61480,20:06:00,20:06:00,1154,4,1067.14,
61480,20:07:00,20:07:00,1157,5,1543.68,
61480,20:09:00,20:09:00,1185,6,2435.82,
61480,20:10:00,20:10:00,1183,7,2877.22,
61480,20:12:00,20:12:00,138369,8,3508.81,
61480,20:13:00,20:13:00,1218,9,3876.73,
61480,20:14:00,20:14:00,138367,10,4319.35,
61480,20:15:00,20:15:00,1235,11,4537.31,
61480,20:17:00,20:17:00,1624,12,4877.91,
61480,20:18:00,20:18:00,1221,13,5326.74,
61480,20:20:00,20:20:00,1225,14,5715.83,
61480,20:22:00,20:22:00,136268,15,6033.42,
61480,20:23:00,20:23:00,1294,16,6418.04,
61480,20:26:00,20:26:00,3605,17,6771.24,
61480,20:29:00,20:29:00,1233,18,7520.24,
61480,20:31:00,20:31:00,1277,19,7865.85,
61480,20:31:00,20:31:00,1276,20,8269.97,
61481,20:03:00,20:03:00,1148,1,39.05,
61481,20:03:00,20:03:00,1145,2,345.61,
61481,20:04:00,20:04:00,138223,3,626.77,
61481,20:06:00,20:06:00,1154,4,1067.14,
61481,20:07:00,20:07:00,1157,5,1543.68,
61481,20:09:00,20:09:00,1185,6,2435.82,
61481,20:10:00,20:10:00,1183,7,2877.22,
61481,20:12:00,20:12:00,138369,8,3508.81,
61481,20:13:00,20:13:00,1218,9,3876.73,
61481,20:14:00,20:14:00,138367,10,4319.35,
61481,20:15:00,20:15:00,1235,11,4537.31,
61481,20:17:00,20:17:00,1624,12,4877.91,
61481,20:18:00,20:18:00,1221,13,5326.74,
61481,20:20:00,20:20:00,1225,14,5715.83,
61481,20:22:00,20:22:00,136268,15,6033.42,
61481,20:23:00,20:23:00,1294,16,6418.04,
61481,20:26:00,20:26:00,3605,17,6771.24,
61481,20:29:00,20:29:00,1233,18,7520.24,
61481,20:31:00,20:31:00,1277,19,7865.85,
61481,20:31:00,20:31:00,1276,20,8269.97,
61647,09:07:00,09:07:00,1148,1,39.05,
61647,09:07:00,09:07:00,1145,2,345.61,
61647,09:08:00,09:08:00,138223,3,626.77,
61647,09:10:00,09:10:00,1154,4,1067.14,
61647,09:11:00,09:11:00,1157,5,1543.68,
61647,09:13:00,09:13:00,1185,6,2435.82,
61647,09:14:00,09:14:00,1183,7,2877.22,
61647,09:16:00,09:16:00,138369,8,3508.81,
61647,09:17:00,09:17:00,1218,9,3876.73,
61647,09:18:00,09:18:00,138367,10,4319.35,
61647,09:19:00,09:19:00,1235,11,4537.31,
61647,09:21:00,09:21:00,1624,12,4877.91,
61647,09:22:00,09:22:00,1221,13,5326.74,
61647,09:24:00,09:24:00,1225,14,5715.83,
61647,09:26:00,09:26:00,136268,15,6033.42,
61647,09:27:00,09:27:00,1294,16,6418.04,
61647,09:30:00,09:30:00,3605,17,6771.24,
61647,09:33:00,09:33:00,1233,18,7520.24,
61647,09:35:00,09:35:00,1277,19,7865.85,
61647,09:35:00,09:35:00,1276,20,8269.97,
61754,16:05:00,16:05:00,1148,1,39.05,
61754,16:05:00,16:05:00,1145,2,345.61,
61754,16:06:00,16:06:00,138223,3,626.77,
61754,16:08:00,16:08:00,1154,4,1067.14,
61754,16:09:00,16:09:00,1157,5,1543.68,
61754,16:11:00,16:11:00,1185,6,2435.82,
61754,16:12:00,16:12:00,1183,7,2877.22,
61754,16:14:00,16:14:00,138369,8,3508.81,
61754,16:15:00,16:15:00,1218,9,3876.73,
61754,16:16:00,16:16:00,138367,10,4319.35,
61754,16:17:00,16:17:00,1235,11,4537.31,
61754,16:19:00,16:19:00,1624,12,4877.91,
61754,16:20:00,16:20:00,1221,13,5326.74,
61754,16:22:00,16:22:00,1225,14,5715.83,
61754,16:24:00,16:24:00,136268,15,6033.42,
61754,16:25:00,16:25:00,1294,16,6418.04,
61754,16:28:00,16:28:00,3605,17,6771.24,
61754,16:31:00,16:31:00,1233,18,7520.24,
61754,16:33:00,16:33:00,1277,19,7865.85,
61754,16:33:00,16:33:00,1276,20,8269.97,
61872,17:38:00,17:38:00,1148,1,39.05,
61872,17:38:00,17:38:00,1145,2,345.61,
61872,17:39:00,17:39:00,138223,3,626.77,
61872,17:41:00,17:41:00,1154,4,1067.14,
61872,17:42:00,17:42:00,1157,5,1543.68,
61872,17:44:00,17:44:00,1185,6,2435.82,
61872,17:45:00,17:45:00,1183,7,2877.22,
61872,17:47:00,17:47:00,138369,8,3508.81,
61872,17:48:00,17:48:00,1218,9,3876.73,
61872,17:49:00,17:49:00,138367,10,4319.35,
61872,17:50:00,17:50:00,1235,11,4537.31,
61872,17:52:00,17:52:00,1624,12,4877.91,
61872,17:53:00,17:53:00,1221,13,5326.74,
61872,17:55:00,17:55:00,1225,14,5715.83,
61872,17:57:00,17:57:00,136268,15,6033.42,
61872,17:58:00,17:58:00,1294,16,6418.04,
61872,18:01:00,18:01:00,3605,17,6771.24,
61872,18:04:00,18:04:00,1233,18,7520.24,
61872,18:06:00,18:06:00,1277,19,7865.85,
61872,18:06:00,18:06:00,1276,20,8269.97,
61950,14:25:00,14:25:00,1148,1,39.05,
61950,14:25:00,14:25:00,1145,2,345.61,
61950,14:26:00,14:26:00,138223,3,626.77,
61950,14:28:00,14:28:00,1154,4,1067.14,
61950,14:29:00,14:29:00,1157,5,1543.68,
61950,14:31:00,14:31:00,1185,6,2435.82,
61950,14:32:00,14:32:00,1183,7,2877.22,
61950,14:34:00,14:34:00,138369,8,3508.81,
61950,14:35:00,14:35:00,1218,9,3876.73,
61950,14:36:00,14:36:00,138367,10,4319.35,
61950,14:37:00,14:37:00,1235,11,4537.31,
61950,14:39:00,14:39:00,1624,12,4877.91,
61950,14:40:00,14:40:00,1221,13,5326.74,
61950,14:42:00,14:42:00,1225,14,5715.83,
61950,14:44:00,14:44:00,136268,15,6033.42,
61950,14:45:00,14:45:00,1294,16,6418.04,
61950,14:48:00,14:48:00,3605,17,6771.24,
61950,14:51:00,14:51:00,1233,18,7520.24,
61950,14:53:00,14:53:00,1277,19,7865.85,
61950,14:53:00,14:53:00,1276,20,8269.97,
62089,09:43:00,09:43:00,1148,1,39.05,
62089,09:43:00,09:43:00,1145,2,345.61,
62089,09:44:00,09:44:00,138223,3,626.77,
62089,09:46:00,09:46:00,1154,4,1067.14,
62089,09:47:00,09:47:00,1157,5,1543.68,
62089,09:49:00,09:49:00,1185,6,2435.82,
62089,09:50:00,09:50:00,1183,7,2877.22,
62089,09:52:00,09:52:00,138369,8,3508.81,
62089,09:53:00,09:53:00,1218,9,3876.73,
62089,09:54:00,09:54:00,138367,10,4319.35,
62089,09:55:00,09:55:00,1235,11,4537.31,
62089,09:57:00,09:57:00,1624,12,4877.91,
62089,09:58:00,09:58:00,1221,13,5326.74,
62089,10:00:00,10:00:00,1225,14,5715.83,
62089,10:02:00,10:02:00,136268,15,6033.42,
62089,10:03:00,10:03:00,1294,16,6418.04,
62089,10:06:00,10:06:00,3605,17,6771.24,
62089,10:09:00,10:09:00,1233,18,7520.24,
62089,10:11:00,10:11:00,1277,19,7865.85,
62089,10:11:00,10:11:00,1276,20,8269.97,
62116,15:42:00,15:42:00,1148,1,39.05,
62116,15:42:00,15:42:00,1145,2,345.61,
62116,15:43:00,15:43:00,138223,3,626.77,
62116,15:45:00,15:45:00,1154,4,1067.14,
62116,15:46:00,15:46:00,1157,5,1543.68,
62116,15:48:00,15:48:00,1185,6,2435.82,
62116,15:49:00,15:49:00,1183,7,2877.22,
62116,15:51:00,15:51:00,138369,8,3508.81,
62116,15:52:00,15:52:00,1218,9,3876.73,
62116,15:53:00,15:53:00,138367,10,4319.35,
62116,15:54:00,15:54:00,1235,11,4537.31,
62116,15:56:00,15:56:00,1624,12,4877.91,
62116,15:57:00,15:57:00,1221,13,5326.74,
62116,15:59:00,15:59:00,1225,14,5715.83,
62116,16:01:00,16:01:00,136268,15,6033.42,
62116,16:02:00,16:02:00,1294,16,6418.04,
62116,16:05:00,16:05:00,3605,17,6771.24,
62116,16:08:00,16:08:00,1233,18,7520.24,
62116,16:10:00,16:10:00,1277,19,7865.85,
62116,16:10:00,16:10:00,1276,20,8269.97,
62229,12:25:00,12:25:00,1148,1,39.05,
62229,12:25:00,12:25:00,1145,2,345.61,
62229,12:26:00,12:26:00,138223,3,626.77,
62229,12:28:00,12:28:00,1154,4,1067.14,
62229,12:29:00,12:29:00,1157,5,1543.68,
62229,12:31:00,12:31:00,1185,6,2435.82,
62229,12:32:00,12:32:00,1183,7,2877.22,
62229,12:34:00,12:34:00,138369,8,3508.81,
62229,12:35:00,12:35:00,1218,9,3876.73,
62229,12:36:00,12:36:00,138367,10,4319.35,
62229,12:37:00,12:37:00,1235,11,4537.31,
62229,12:39:00,12:39:00,1624,12,4877.91,
62229,12:40:00,12:40:00,1221,13,5326.74,
62229,12:42:00,12:42:00,1225,14,5715.83,
62229,12:44:00,12:44:00,136268,15,6033.42,
62229,12:45:00,12:45:00,1294,16,6418.04,
62229,12:48:00,12:48:00,3605,17,6771.24,
62229,12:51:00,12:51:00,1233,18,7520.24,
62229,12:53:00,12:53:00,1277,19,7865.85,
62229,12:53:00,12:53:00,1276,20,8269.97,
62241,16:55:00,16:55:00,1148,1,39.05,
62241,16:55:00,16:55:00,1145,2,345.61,
62241,16:56:00,16:56:00,138223,3,626.77,
62241,16:58:00,16:58:00,1154,4,1067.14,
62241,16:59:00,16:59:00,1157,5,1543.68,
62241,17:01:00,17:01:00,1185,6,2435.82,
62241,17:02:00,17:02:00,1183,7,2877.22,
62241,17:04:00,17:04:00,138369,8,3508.81,
62241,17:05:00,17:05:00,1218,9,3876.73,
62241,17:06:00,17:06:00,138367,10,4319.35,
62241,17:07:00,17:07:00,1235,11,4537.31,
62241,17:09:00,17:09:00,1624,12,4877.91,
62241,17:10:00,17:10:00,1221,13,5326.74,
62241,17:12:00,17:12:00,1225,14,5715.83,
62241,17:14:00,17:14:00,136268,15,6033.42,
62241,17:15:00,17:15:00,1294,16,6418.04,
62241,17:18:00,17:18:00,3605,17,6771.24,
62241,17:21:00,17:21:00,1233,18,7520.24,
62241,17:23:00,17:23:00,1277,19,7865.85,
62241,17:23:00,17:23:00,1276,20,8269.97,
62304,17:50:00,17:50:00,1148,1,39.05,
62304,17:50:00,17:50:00,1145,2,345.61,
62304,17:51:00,17:51:00,138223,3,626.77,
62304,17:53:00,17:53:00,1154,4,1067.14,
62304,17:54:00,17:54:00,1157,5,1543.68,
62304,17:56:00,17:56:00,1185,6,2435.82,
62304,17:57:00,17:57:00,1183,7,2877.22,
62304,17:59:00,17:59:00,138369,8,3508.81,
62304,18:00:00,18:00:00,1218,9,3876.73,
62304,18:01:00,18:01:00,138367,10,4319.35,
62304,18:02:00,18:02:00,1235,11,4537.31,
62304,18:04:00,18:04:00,1624,12,4877.91,
62304,18:05:00,18:05:00,1221,13,5326.74,
62304,18:07:00,18:07:00,1225,14,5715.83,
62304,18:09:00,18:09:00,136268,15,6033.42,
62304,18:10:00,18:10:00,1294,16,6418.04,
62304,18:13:00,18:13:00,3605,17,6771.24,
62304,18:16:00,18:16:00,1233,18,7520.24,
62304,18:18:00,18:18:00,1277,19,7865.85,
62304,18:18:00,18:18:00,1276,20,8269.97,
62389,17:54:00,17:54:00,1148,1,39.05,
62389,17:54:00,17:54:00,1145,2,345.61,
62389,17:55:00,17:55:00,138223,3,626.77,
62389,17:57:00,17:57:00,1154,4,1067.14,
62389,17:58:00,17:58:00,1157,5,1543.68,
62389,18:00:00,18:00:00,1185,6,2435.82,
62389,18:01:00,18:01:00,1183,7,2877.22,
62389,18:03:00,18:03:00,138369,8,3508.81,
62389,18:04:00,18:04:00,1218,9,3876.73,
62389,18:05:00,18:05:00,138367,10,4319.35,
62389,18:06:00,18:06:00,1235,11,4537.31,
62389,18:08:00,18:08:00,1624,12,4877.91,
62389,18:09:00,18:09:00,1221,13,5326.74,
62389,18:11:00,18:11:00,1225,14,5715.83,
62389,18:13:00,18:13:00,136268,15,6033.42,
62389,18:14:00,18:14:00,1294,16,6418.04,
62389,18:17:00,18:17:00,3605,17,6771.24,
62389,18:20:00,18:20:00,1233,18,7520.24,
62389,18:22:00,18:22:00,1277,19,7865.85,
62389,18:22:00,18:22:00,1276,20,8269.97,
62390,17:54:00,17:54:00,1148,1,39.05,
62390,17:54:00,17:54:00,1145,2,345.61,
62390,17:55:00,17:55:00,138223,3,626.77,
62390,17:57:00,17:57:00,1154,4,1067.14,
62390,17:58:00,17:58:00,1157,5,1543.68,
62390,18:00:00,18:00:00,1185,6,2435.82,
62390,18:01:00,18:01:00,1183,7,2877.22,
62390,18:03:00,18:03:00,138369,8,3508.81,
62390,18:04:00,18:04:00,1218,9,3876.73,
62390,18:05:00,18:05:00,138367,10,4319.35,
62390,18:06:00,18:06:00,1235,11,4537.31,
62390,18:08:00,18:08:00,1624,12,4877.91,
62390,18:09:00,18:09:00,1221,13,5326.74,
62390,18:11:00,18:11:00,1225,14,5715.83,
62390,18:13:00,18:13:00,136268,15,6033.42,
62390,18:14:00,18:14:00,1294,16,6418.04,
62390,18:17:00,18:17:00,3605,17,6771.24,
62390,18:20:00,18:20:00,1233,18,7520.24,
62390,18:22:00,18:22:00,1277,19,7865.85,
62390,18:22:00,18:22:00,1276,20,8269.97,
62478,06:10:00,06:10:00,1148,1,39.05,
62478,06:10:00,06:10:00,1145,2,345.61,
62478,06:11:00,06:11:00,138223,3,626.77,
62478,06:12:00,06:12:00,1154,4,1067.14,
62478,06:14:00,06:14:00,1157,5,1543.68,
62478,06:15:00,06:15:00,1185,6,2435.82,
62478,06:17:00,06:17:00,1183,7,2877.22,
62478,06:18:00,06:18:00,138369,8,3508.81,
62478,06:20:00,06:20:00,1218,9,3876.73,
62478,06:21:00,06:21:00,138367,10,4319.35,
62478,06:22:00,06:22:00,1235,11,4537.31,
62478,06:23:00,06:23:00,1624,12,4877.91,
62478,06:24:00,06:24:00,1221,13,5326.74,
62478,06:26:00,06:26:00,1225,14,5715.83,
62478,06:27:00,06:27:00,136268,15,6033.42,
62478,06:28:00,06:28:00,1294,16,6418.04,
62478,06:31:00,06:31:00,3605,17,6771.24,
62478,06:34:00,06:34:00,1233,18,7520.24,
62478,06:36:00,06:36:00,1277,19,7865.85,
62478,06:37:00,06:37:00,1276,20,8269.97,
62537,12:55:00,12:55:00,1148,1,39.05,
62537,12:55:00,12:55:00,1145,2,345.61,
62537,12:56:00,12:56:00,138223,3,626.77,
62537,12:58:00,12:58:00,1154,4,1067.14,
62537,12:59:00,12:59:00,1157,5,1543.68,
62537,13:01:00,13:01:00,1185,6,2435.82,
62537,13:02:00,13:02:00,1183,7,2877.22,
62537,13:04:00,13:04:00,138369,8,3508.81,
62537,13:05:00,13:05:00,1218,9,3876.73,
62537,13:06:00,13:06:00,138367,10,4319.35,
62537,13:07:00,13:07:00,1235,11,4537.31,
62537,13:09:00,13:09:00,1624,12,4877.91,
62537,13:10:00,13:10:00,1221,13,5326.74,
62537,13:12:00,13:12:00,1225,14,5715.83,
62537,13:14:00,13:14:00,136268,15,6033.42,
62537,13:15:00,13:15:00,1294,16,6418.04,
62537,13:18:00,13:18:00,3605,17,6771.24,
62537,13:21:00,13:21:00,1233,18,7520.24,
62537,13:23:00,13:23:00,1277,19,7865.85,
62537,13:23:00,13:23:00,1276,20,8269.97,
62553,05:28:00,05:28:00,1148,1,39.05,
62553,05:28:00,05:28:00,1145,2,345.61,
62553,05:29:00,05:29:00,138223,3,626.77,
62553,05:30:00,05:30:00,1154,4,1067.14,
62553,05:32:00,05:32:00,1157,5,1543.68,
62553,05:33:00,05:33:00,1185,6,2435.82,
62553,05:35:00,05:35:00,1183,7,2877.22,
62553,05:36:00,05:36:00,138369,8,3508.81,
62553,05:38:00,05:38:00,1218,9,3876.73,
62553,05:39:00,05:39:00,138367,10,4319.35,
62553,05:40:00,05:40:00,1235,11,4537.31,
62553,05:41:00,05:41:00,1624,12,4877.91,
62553,05:42:00,05:42:00,1221,13,5326.74,
62553,05:44:00,05:44:00,1225,14,5715.83,
62553,05:45:00,05:45:00,136268,15,6033.42,
62553,05:46:00,05:46:00,1294,16,6418.04,
62553,05:49:00,05:49:00,3605,17,6771.24,
62553,05:51:00,05:51:00,1233,18,7520.24,
62553,05:53:00,05:53:00,1277,19,7865.85,
62553,05:54:00,05:54:00,1276,20,8269.97,
62554,05:28:00,05:28:00,1148,1,39.05,
62554,05:28:00,05:28:00,1145,2,345.61,
62554,05:29:00,05:29:00,138223,3,626.77,
62554,05:30:00,05:30:00,1154,4,1067.14,
62554,05:32:00,05:32:00,1157,5,1543.68,
62554,05:33:00,05:33:00,1185,6,2435.82,
62554,05:35:00,05:35:00,1183,7,2877.22,
62554,05:36:00,05:36:00,138369,8,3508.81,
62554,05:38:00,05:38:00,1218,9,3876.73,
62554,05:39:00,05:39:00,138367,10,4319.35,
62554,05:40:00,05:40:00,1235,11,4537.31,
62554,05:41:00,05:41:00,1624,12,4877.91,
62554,05:42:00,05:42:00,1221,13,5326.74,
62554,05:44:00,05:44:00,1225,14,5715.83,
62554,05:45:00,05:45:00,136268,15,6033.42,
62554,05:46:00,05:46:00,1294,16,6418.04,
62554,05:49:00,05:49:00,3605,17,6771.24,
62554,05:51:00,05:51:00,1233,18,7520.24,
62554,05:53:00,05:53:00,1277,19,7865.85,
62554,05:54:00,05:54:00,1276,20,8269.97,
62643,07:04:00,07:04:00,1148,1,39.05,
62643,07:04:00,07:04:00,1145,2,345.61,
62643,07:05:00,07:05:00,138223,3,626.77,
62643,07:06:00,07:06:00,1154,4,1067.14,
62643,07:08:00,07:08:00,1157,5,1543.68,
62643,07:10:00,07:10:00,1185,6,2435.82,
62643,07:11:00,07:11:00,1183,7,2877.22,
62643,07:12:00,07:12:00,138369,8,3508.81,
62643,07:14:00,07:14:00,1218,9,3876.73,
62643,07:15:00,07:15:00,138367,10,4319.35,
62643,07:16:00,07:16:00,1235,11,4537.31,
62643,07:17:00,07:17:00,1624,12,4877.91,
62643,07:19:00,07:19:00,1221,13,5326.74,
62643,07:21:00,07:21:00,1225,14,5715.83,
62643,07:22:00,07:22:00,136268,15,6033.42,
62643,07:23:00,07:23:00,1294,16,6418.04,
62643,07:26:00,07:26:00,3605,17,6771.24,
62643,07:29:00,07:29:00,1233,18,7520.24,
62643,07:31:00,07:31:00,1277,19,7865.85,
62643,07:32:00,07:32:00,1276,20,8269.97,
62648,15:55:00,15:55:00,1148,1,39.05,
62648,15:55:00,15:55:00,1145,2,345.61,
62648,15:56:00,15:56:00,138223,3,626.77,
62648,15:58:00,15:58:00,1154,4,1067.14,
62648,15:59:00,15:59:00,1157,5,1543.68,
62648,16:01:00,16:01:00,1185,6,2435.82,
62648,16:02:00,16:02:00,1183,7,2877.22,
62648,16:04:00,16:04:00,138369,8,3508.81,
62648,16:05:00,16:05:00,1218,9,3876.73,
62648,16:06:00,16:06:00,138367,10,4319.35,
62648,16:07:00,16:07:00,1235,11,4537.31,
62648,16:09:00,16:09:00,1624,12,4877.91,
62648,16:10:00,16:10:00,1221,13,5326.74,
62648,16:12:00,16:12:00,1225,14,5715.83,
62648,16:14:00,16:14:00,136268,15,6033.42,
62648,16:15:00,16:15:00,1294,16,6418.04,
62648,16:18:00,16:18:00,3605,17,6771.24,
62648,16:21:00,16:21:00,1233,18,7520.24,
62648,16:23:00,16:23:00,1277,19,7865.85,
62648,16:23:00,16:23:00,1276,20,8269.97,
62733,09:55:00,09:55:00,1148,1,39.05,
62733,09:55:00,09:55:00,1145,2,345.61,
62733,09:56:00,09:56:00,138223,3,626.77,
62733,09:58:00,09:58:00,1154,4,1067.14,
62733,09:59:00,09:59:00,1157,5,1543.68,
62733,10:01:00,10:01:00,1185,6,2435.82,
62733,10:02:00,10:02:00,1183,7,2877.22,
62733,10:04:00,10:04:00,138369,8,3508.81,
62733,10:05:00,10:05:00,1218,9,3876.73,
62733,10:06:00,10:06:00,138367,10,4319.35,
62733,10:07:00,10:07:00,1235,11,4537.31,
62733,10:09:00,10:09:00,1624,12,4877.91,
62733,10:10:00,10:10:00,1221,13,5326.74,
62733,10:12:00,10:12:00,1225,14,5715.83,
62733,10:14:00,10:14:00,136268,15,6033.42,
62733,10:15:00,10:15:00,1294,16,6418.04,
62733,10:18:00,10:18:00,3605,17,6771.24,
62733,10:21:00,10:21:00,1233,18,7520.24,
62733,10:23:00,10:23:00,1277,19,7865.85,
62733,10:23:00,10:23:00,1276,20,8269.97,
62754,23:20:00,23:20:00,1148,1,39.05,
62754,23:20:00,23:20:00,1145,2,345.61,
62754,23:21:00,23:21:00,138223,3,626.77,
62754,23:22:00,23:22:00,1154,4,1067.14,
62754,23:24:00,23:24:00,1157,5,1543.68,
62754,23:25:00,23:25:00,1185,6,2435.82,
62754,23:27:00,23:27:00,1183,7,2877.22,
62754,23:28:00,23:28:00,138369,8,3508.81,
62754,23:30:00,23:30:00,1218,9,3876.73,
62754,23:31:00,23:31:00,138367,10,4319.35,
62754,23:32:00,23:32:00,1235,11,4537.31,
62754,23:33:00,23:33:00,1624,12,4877.91,
62754,23:34:00,23:34:00,1221,13,5326.74,
62754,23:36:00,23:36:00,1225,14,5715.83,
62754,23:37:00,23:37:00,136268,15,6033.42,
62754,23:38:00,23:38:00,1294,16,6418.04,
62754,23:41:00,23:41:00,3605,17,6771.24,
62754,23:44:00,23:44:00,1233,18,7520.24,
62754,23:46:00,23:46:00,1277,19,7865.85,
62754,23:46:00,23:46:00,1276,20,8269.97,
62798,18:47:00,18:47:00,1148,1,39.05,
62798,18:47:00,18:47:00,1145,2,345.61,
62798,18:48:00,18:48:00,138223,3,626.77,
62798,18:50:00,18:50:00,1154,4,1067.14,
62798,18:51:00,18:51:00,1157,5,1543.68,
62798,18:53:00,18:53:00,1185,6,2435.82,
62798,18:54:00,18:54:00,1183,7,2877.22,
62798,18:56:00,18:56:00,138369,8,3508.81,
62798,18:57:00,18:57:00,1218,9,3876.73,
62798,18:58:00,18:58:00,138367,10,4319.35,
62798,18:59:00,18:59:00,1235,11,4537.31,
62798,19:01:00,19:01:00,1624,12,4877.91,
62798,19:02:00,19:02:00,1221,13,5326.74,
62798,19:04:00,19:04:00,1225,14,5715.83,
62798,19:06:00,19:06:00,136268,15,6033.42,
62798,19:07:00,19:07:00,1294,16,6418.04,
62798,19:10:00,19:10:00,3605,17,6771.24,
62798,19:13:00,19:13:00,1233,18,7520.24,
62798,19:15:00,19:15:00,1277,19,7865.85,
62798,19:15:00,19:15:00,1276,20,8269.97,
62931,17:27:00,17:27:00,1148,1,39.05,
62931,17:27:00,17:27:00,1145,2,345.61,
62931,17:28:00,17:28:00,138223,3,626.77,
62931,17:30:00,17:30:00,1154,4,1067.14,
62931,17:31:00,17:31:00,1157,5,1543.68,
62931,17:33:00,17:33:00,1185,6,2435.82,
62931,17:34:00,17:34:00,1183,7,2877.22,
62931,17:36:00,17:36:00,138369,8,3508.81,
62931,17:37:00,17:37:00,1218,9,3876.73,
62931,17:38:00,17:38:00,138367,10,4319.35,
62931,17:39:00,17:39:00,1235,11,4537.31,
62931,17:41:00,17:41:00,1624,12,4877.91,
62931,17:42:00,17:42:00,1221,13,5326.74,
62931,17:44:00,17:44:00,1225,14,5715.83,
62931,17:46:00,17:46:00,136268,15,6033.42,
62931,17:47:00,17:47:00,1294,16,6418.04,
62931,17:50:00,17:50:00,3605,17,6771.24,
62931,17:53:00,17:53:00,1233,18,7520.24,
62931,17:55:00,17:55:00,1277,19,7865.85,
62931,17:55:00,17:55:00,1276,20,8269.97,
62938,14:05:00,14:05:00,1148,1,39.05,
62938,14:05:00,14:05:00,1145,2,345.61,
62938,14:06:00,14:06:00,138223,3,626.77,
62938,14:08:00,14:08:00,1154,4,1067.14,
62938,14:09:00,14:09:00,1157,5,1543.68,
62938,14:11:00,14:11:00,1185,6,2435.82,
62938,14:12:00,14:12:00,1183,7,2877.22,
62938,14:14:00,14:14:00,138369,8,3508.81,
62938,14:15:00,14:15:00,1218,9,3876.73,
62938,14:16:00,14:16:00,138367,10,4319.35,
62938,14:17:00,14:17:00,1235,11,4537.31,
62938,14:19:00,14:19:00,1624,12,4877.91,
62938,14:20:00,14:20:00,1221,13,5326.74,
62938,14:22:00,14:22:00,1225,14,5715.83,
62938,14:24:00,14:24:00,136268,15,6033.42,
62938,14:25:00,14:25:00,1294,16,6418.04,
62938,14:28:00,14:28:00,3605,17,6771.24,
62938,14:31:00,14:31:00,1233,18,7520.24,
62938,14:33:00,14:33:00,1277,19,7865.85,
62938,14:33:00,14:33:00,1276,20,8269.97,
62996,08:19:00,08:19:00,1148,1,39.05,
62996,08:19:00,08:19:00,1145,2,345.61,
62996,08:20:00,08:20:00,138223,3,626.77,
62996,08:21:00,08:21:00,1154,4,1067.14,
62996,08:23:00,08:23:00,1157,5,1543.68,
62996,08:25:00,08:25:00,1185,6,2435.82,
62996,08:26:00,08:26:00,1183,7,2877.22,
62996,08:27:00,08:27:00,138369,8,3508.81,
62996,08:29:00,08:29:00,1218,9,3876.73,
62996,08:30:00,08:30:00,138367,10,4319.35,
62996,08:31:00,08:31:00,1235,11,4537.31,
62996,08:32:00,08:32:00,1624,12,4877.91,
62996,08:34:00,08:34:00,1221,13,5326.74,
62996,08:36:00,08:36:00,1225,14,5715.83,
62996,08:37:00,08:37:00,136268,15,6033.42,
62996,08:38:00,08:38:00,1294,16,6418.04,
62996,08:41:00,08:41:00,3605,17,6771.24,
62996,08:44:00,08:44:00,1233,18,7520.24,
62996,08:46:00,08:46:00,1277,19,7865.85,
62996,08:46:00,08:46:00,1276,20,8269.97,
63195,11:04:00,11:04:00,1148,1,39.05,
63195,11:04:00,11:04:00,1145,2,345.61,
63195,11:05:00,11:05:00,138223,3,626.77,
63195,11:07:00,11:07:00,1154,4,1067.14,
63195,11:08:00,11:08:00,1157,5,1543.68,
63195,11:10:00,11:10:00,1185,6,2435.82,
63195,11:11:00,11:11:00,1183,7,2877.22,
63195,11:13:00,11:13:00,138369,8,3508.81,
63195,11:14:00,11:14:00,1218,9,3876.73,
63195,11:15:00,11:15:00,138367,10,4319.35,
63195,11:16:00,11:16:00,1235,11,4537.31,
63195,11:18:00,11:18:00,1624,12,4877.91,
63195,11:19:00,11:19:00,1221,13,5326.74,
63195,11:21:00,11:21:00,1225,14,5715.83,
63195,11:23:00,11:23:00,136268,15,6033.42,
63195,11:24:00,11:24:00,1294,16,6418.04,
63195,11:27:00,11:27:00,3605,17,6771.24,
63195,11:30:00,11:30:00,1233,18,7520.24,
63195,11:32:00,11:32:00,1277,19,7865.85,
63195,11:32:00,11:32:00,1276,20,8269.97,
63458,08:07:00,08:07:00,1148,1,39.05,
63458,08:07:00,08:07:00,1145,2,345.61,
63458,08:08:00,08:08:00,138223,3,626.77,
63458,08:09:00,08:09:00,1154,4,1067.14,
63458,08:11:00,08:11:00,1157,5,1543.68,
63458,08:13:00,08:13:00,1185,6,2435.82,
63458,08:14:00,08:14:00,1183,7,2877.22,
63458,08:15:00,08:15:00,138369,8,3508.81,
63458,08:17:00,08:17:00,1218,9,3876.73,
63458,08:18:00,08:18:00,138367,10,4319.35,
63458,08:19:00,08:19:00,1235,11,4537.31,
63458,08:20:00,08:20:00,1624,12,4877.91,
63458,08:22:00,08:22:00,1221,13,5326.74,
63458,08:24:00,08:24:00,1225,14,5715.83,
63458,08:25:00,08:25:00,136268,15,6033.42,
63458,08:26:00,08:26:00,1294,16,6418.04,
63458,08:29:00,08:29:00,3605,17,6771.24,
63458,08:32:00,08:32:00,1233,18,7520.24,
63458,08:34:00,08:34:00,1277,19,7865.85,
63458,08:34:00,08:34:00,1276,20,8269.97,
63486,17:23:00,17:23:00,1148,1,39.05,
63486,17:23:00,17:23:00,1145,2,345.61,
63486,17:24:00,17:24:00,138223,3,626.77,
63486,17:26:00,17:26:00,1154,4,1067.14,
63486,17:27:00,17:27:00,1157,5,1543.68,
63486,17:29:00,17:29:00,1185,6,2435.82,
63486,17:30:00,17:30:00,1183,7,2877.22,
63486,17:32:00,17:32:00,138369,8,3508.81,
63486,17:33:00,17:33:00,1218,9,3876.73,
63486,17:34:00,17:34:00,138367,10,4319.35,
63486,17:35:00,17:35:00,1235,11,4537.31,
63486,17:37:00,17:37:00,1624,12,4877.91,
63486,17:38:00,17:38:00,1221,13,5326.74,
63486,17:40:00,17:40:00,1225,14,5715.83,
63486,17:42:00,17:42:00,136268,15,6033.42,
63486,17:43:00,17:43:00,1294,16,6418.04,
63486,17:46:00,17:46:00,3605,17,6771.24,
63486,17:49:00,17:49:00,1233,18,7520.24,
63486,17:51:00,17:51:00,1277,19,7865.85,
63486,17:51:00,17:51:00,1276,20,8269.97,
63487,17:23:00,17:23:00,1148,1,39.05,
63487,17:23:00,17:23:00,1145,2,345.61,
63487,17:24:00,17:24:00,138223,3,626.77,
63487,17:26:00,17:26:00,1154,4,1067.14,
63487,17:27:00,17:27:00,1157,5,1543.68,
63487,17:29:00,17:29:00,1185,6,2435.82,
63487,17:30:00,17:30:00,1183,7,2877.22,
63487,17:32:00,17:32:00,138369,8,3508.81,
63487,17:33:00,17:33:00,1218,9,3876.73,
63487,17:34:00,17:34:00,138367,10,4319.35,
63487,17:35:00,17:35:00,1235,11,4537.31,
63487,17:37:00,17:37:00,1624,12,4877.91,
63487,17:38:00,17:38:00,1221,13,5326.74,
63487,17:40:00,17:40:00,1225,14,5715.83,
63487,17:42:00,17:42:00,136268,15,6033.42,
63487,17:43:00,17:43:00,1294,16,6418.04,
63487,17:46:00,17:46:00,3605,17,6771.24,
63487,17:49:00,17:49:00,1233,18,7520.24,
63487,17:51:00,17:51:00,1277,19,7865.85,
63487,17:51:00,17:51:00,1276,20,8269.97,
63514,08:43:00,08:43:00,1148,1,39.05,
63514,08:43:00,08:43:00,1145,2,345.61,
63514,08:44:00,08:44:00,138223,3,626.77,
63514,08:46:00,08:46:00,1154,4,1067.14,
63514,08:47:00,08:47:00,1157,5,1543.68,
63514,08:49:00,08:49:00,1185,6,2435.82,
63514,08:50:00,08:50:00,1183,7,2877.22,
63514,08:52:00,08:52:00,138369,8,3508.81,
63514,08:53:00,08:53:00,1218,9,3876.73,
63514,08:54:00,08:54:00,138367,10,4319.35,
63514,08:55:00,08:55:00,1235,11,4537.31,
63514,08:57:00,08:57:00,1624,12,4877.91,
63514,08:58:00,08:58:00,1221,13,5326.74,
63514,09:00:00,09:00:00,1225,14,5715.83,
63514,09:02:00,09:02:00,136268,15,6033.42,
63514,09:03:00,09:03:00,1294,16,6418.04,
63514,09:06:00,09:06:00,3605,17,6771.24,
63514,09:09:00,09:09:00,1233,18,7520.24,
63514,09:11:00,09:11:00,1277,19,7865.85,
63514,09:11:00,09:11:00,1276,20,8269.97,
63541,17:17:00,17:17:00,1148,1,39.05,
63541,17:17:00,17:17:00,1145,2,345.61,
63541,17:18:00,17:18:00,138223,3,626.77,
63541,17:20:00,17:20:00,1154,4,1067.14,
63541,17:21:00,17:21:00,1157,5,1543.68,
63541,17:23:00,17:23:00,1185,6,2435.82,
63541,17:24:00,17:24:00,1183,7,2877.22,
63541,17:26:00,17:26:00,138369,8,3508.81,
63541,17:27:00,17:27:00,1218,9,3876.73,
63541,17:28:00,17:28:00,138367,10,4319.35,
63541,17:29:00,17:29:00,1235,11,4537.31,
63541,17:31:00,17:31:00,1624,12,4877.91,
63541,17:32:00,17:32:00,1221,13,5326.74,
63541,17:34:00,17:34:00,1225,14,5715.83,
63541,17:36:00,17:36:00,136268,15,6033.42,
63541,17:37:00,17:37:00,1294,16,6418.04,
63541,17:40:00,17:40:00,3605,17,6771.24,
63541,17:43:00,17:43:00,1233,18,7520.24,
63541,17:45:00,17:45:00,1277,19,7865.85,
63541,17:45:00,17:45:00,1276,20,8269.97,
63572,20:35:00,20:35:00,1148,1,39.05,
63572,20:35:00,20:35:00,1145,2,345.61,
63572,20:36:00,20:36:00,138223,3,626.77,
63572,20:38:00,20:38:00,1154,4,1067.14,
63572,20:39:00,20:39:00,1157,5,1543.68,
63572,20:41:00,20:41:00,1185,6,2435.82,
63572,20:42:00,20:42:00,1183,7,2877.22,
63572,20:44:00,20:44:00,138369,8,3508.81,
63572,20:45:00,20:45:00,1218,9,3876.73,
63572,20:46:00,20:46:00,138367,10,4319.35,
63572,20:47:00,20:47:00,1235,11,4537.31,
63572,20:49:00,20:49:00,1624,12,4877.91,
63572,20:50:00,20:50:00,1221,13,5326.74,
63572,20:52:00,20:52:00,1225,14,5715.83,
63572,20:54:00,20:54:00,136268,15,6033.42,
63572,20:55:00,20:55:00,1294,16,6418.04,
63572,20:58:00,20:58:00,3605,17,6771.24,
63572,21:01:00,21:01:00,1233,18,7520.24,
63572,21:03:00,21:03:00,1277,19,7865.85,
63572,21:03:00,21:03:00,1276,20,8269.97,
63582,11:25:00,11:25:00,1148,1,39.05,
63582,11:25:00,11:25:00,1145,2,345.61,
63582,11:26:00,11:26:00,138223,3,626.77,
63582,11:28:00,11:28:00,1154,4,1067.14,
63582,11:29:00,11:29:00,1157,5,1543.68,
63582,11:31:00,11:31:00,1185,6,2435.82,
63582,11:32:00,11:32:00,1183,7,2877.22,
63582,11:34:00,11:34:00,138369,8,3508.81,
63582,11:35:00,11:35:00,1218,9,3876.73,
63582,11:36:00,11:36:00,138367,10,4319.35,
63582,11:37:00,11:37:00,1235,11,4537.31,
63582,11:39:00,11:39:00,1624,12,4877.91,
63582,11:40:00,11:40:00,1221,13,5326.74,
63582,11:42:00,11:42:00,1225,14,5715.83,
63582,11:44:00,11:44:00,136268,15,6033.42,
63582,11:45:00,11:45:00,1294,16,6418.04,
63582,11:48:00,11:48:00,3605,17,6771.24,
63582,11:51:00,11:51:00,1233,18,7520.24,
63582,11:53:00,11:53:00,1277,19,7865.85,
63582,11:53:00,11:53:00,1276,20,8269.97,
63732,14:05:00,14:05:00,1148,1,39.05,
63732,14:05:00,14:05:00,1145,2,345.61,
63732,14:06:00,14:06:00,138223,3,626.77,
63732,14:08:00,14:08:00,1154,4,1067.14,
63732,14:09:00,14:09:00,1157,5,1543.68,
63732,14:11:00,14:11:00,1185,6,2435.82,
63732,14:12:00,14:12:00,1183,7,2877.22,
63732,14:14:00,14:14:00,138369,8,3508.81,
63732,14:15:00,14:15:00,1218,9,3876.73,
63732,14:16:00,14:16:00,138367,10,4319.35,
63732,14:17:00,14:17:00,1235,11,4537.31,
63732,14:19:00,14:19:00,1624,12,4877.91,
63732,14:20:00,14:20:00,1221,13,5326.74,
63732,14:22:00,14:22:00,1225,14,5715.83,
63732,14:24:00,14:24:00,136268,15,6033.42,
63732,14:25:00,14:25:00,1294,16,6418.04,
63732,14:28:00,14:28:00,3605,17,6771.24,
63732,14:31:00,14:31:00,1233,18,7520.24,
63732,14:33:00,14:33:00,1277,19,7865.85,
63732,14:33:00,14:33:00,1276,20,8269.97,
63769,16:09:00,16:09:00,1148,1,39.05,
63769,16:09:00,16:09:00,1145,2,345.61,
63769,16:10:00,16:10:00,138223,3,626.77,
63769,16:12:00,16:12:00,1154,4,1067.14,
63769,16:13:00,16:13:00,1157,5,1543.68,
63769,16:15:00,16:15:00,1185,6,2435.82,
63769,16:16:00,16:16:00,1183,7,2877.22,
63769,16:18:00,16:18:00,138369,8,3508.81,
63769,16:19:00,16:19:00,1218,9,3876.73,
63769,16:20:00,16:20:00,138367,10,4319.35,
63769,16:21:00,16:21:00,1235,11,4537.31,
63769,16:23:00,16:23:00,1624,12,4877.91,
63769,16:24:00,16:24:00,1221,13,5326.74,
63769,16:26:00,16:26:00,1225,14,5715.83,
63769,16:28:00,16:28:00,136268,15,6033.42,
63769,16:29:00,16:29:00,1294,16,6418.04,
63769,16:32:00,16:32:00,3605,17,6771.24,
63769,16:35:00,16:35:00,1233,18,7520.24,
63769,16:37:00,16:37:00,1277,19,7865.85,
63769,16:37:00,16:37:00,1276,20,8269.97,
63770,16:09:00,16:09:00,1148,1,39.05,
63770,16:09:00,16:09:00,1145,2,345.61,
63770,16:10:00,16:10:00,138223,3,626.77,
63770,16:12:00,16:12:00,1154,4,1067.14,
63770,16:13:00,16:13:00,1157,5,1543.68,
63770,16:15:00,16:15:00,1185,6,2435.82,
63770,16:16:00,16:16:00,1183,7,2877.22,
63770,16:18:00,16:18:00,138369,8,3508.81,
63770,16:19:00,16:19:00,1218,9,3876.73,
63770,16:20:00,16:20:00,138367,10,4319.35,
63770,16:21:00,16:21:00,1235,11,4537.31,
63770,16:23:00,16:23:00,1624,12,4877.91,
63770,16:24:00,16:24:00,1221,13,5326.74,
63770,16:26:00,16:26:00,1225,14,5715.83,
63770,16:28:00,16:28:00,136268,15,6033.42,
63770,16:29:00,16:29:00,1294,16,6418.04,
63770,16:32:00,16:32:00,3605,17,6771.24,
63770,16:35:00,16:35:00,1233,18,7520.24,
63770,16:37:00,16:37:00,1277,19,7865.85,
63770,16:37:00,16:37:00,1276,20,8269.97,
63771,18:12:00,18:12:00,1148,1,39.05,
63771,18:12:00,18:12:00,1145,2,345.61,
63771,18:13:00,18:13:00,138223,3,626.77,
63771,18:15:00,18:15:00,1154,4,1067.14,
63771,18:16:00,18:16:00,1157,5,1543.68,
63771,18:18:00,18:18:00,1185,6,2435.82,
63771,18:19:00,18:19:00,1183,7,2877.22,
63771,18:21:00,18:21:00,138369,8,3508.81,
63771,18:22:00,18:22:00,1218,9,3876.73,
63771,18:23:00,18:23:00,138367,10,4319.35,
63771,18:24:00,18:24:00,1235,11,4537.31,
63771,18:26:00,18:26:00,1624,12,4877.91,
63771,18:27:00,18:27:00,1221,13,5326.74,
63771,18:29:00,18:29:00,1225,14,5715.83,
63771,18:31:00,18:31:00,136268,15,6033.42,
63771,18:32:00,18:32:00,1294,16,6418.04,
63771,18:35:00,18:35:00,3605,17,6771.24,
63771,18:38:00,18:38:00,1233,18,7520.24,
63771,18:40:00,18:40:00,1277,19,7865.85,
63771,18:40:00,18:40:00,1276,20,8269.97,
63897,08:19:00,08:19:00,1148,1,39.05,
63897,08:19:00,08:19:00,1145,2,345.61,
63897,08:20:00,08:20:00,138223,3,626.77,
63897,08:21:00,08:21:00,1154,4,1067.14,
63897,08:23:00,08:23:00,1157,5,1543.68,
63897,08:25:00,08:25:00,1185,6,2435.82,
63897,08:26:00,08:26:00,1183,7,2877.22,
63897,08:27:00,08:27:00,138369,8,3508.81,
63897,08:29:00,08:29:00,1218,9,3876.73,
63897,08:30:00,08:30:00,138367,10,4319.35,
63897,08:31:00,08:31:00,1235,11,4537.31,
63897,08:32:00,08:32:00,1624,12,4877.91,
63897,08:34:00,08:34:00,1221,13,5326.74,
63897,08:36:00,08:36:00,1225,14,5715.83,
63897,08:37:00,08:37:00,136268,15,6033.42,
63897,08:38:00,08:38:00,1294,16,6418.04,
63897,08:41:00,08:41:00,3605,17,6771.24,
63897,08:44:00,08:44:00,1233,18,7520.24,
63897,08:46:00,08:46:00,1277,19,7865.85,
63897,08:46:00,08:46:00,1276,20,8269.97,
63907,11:25:00,11:25:00,1148,1,39.05,
63907,11:25:00,11:25:00,1145,2,345.61,
63907,11:26:00,11:26:00,138223,3,626.77,
63907,11:28:00,11:28:00,1154,4,1067.14,
63907,11:29:00,11:29:00,1157,5,1543.68,
63907,11:31:00,11:31:00,1185,6,2435.82,
63907,11:32:00,11:32:00,1183,7,2877.22,
63907,11:34:00,11:34:00,138369,8,3508.81,
63907,11:35:00,11:35:00,1218,9,3876.73,
63907,11:36:00,11:36:00,138367,10,4319.35,
63907,11:37:00,11:37:00,1235,11,4537.31,
63907,11:39:00,11:39:00,1624,12,4877.91,
63907,11:40:00,11:40:00,1221,13,5326.74,
63907,11:42:00,11:42:00,1225,14,5715.83,
63907,11:44:00,11:44:00,136268,15,6033.42,
63907,11:45:00,11:45:00,1294,16,6418.04,
63907,11:48:00,11:48:00,3605,17,6771.24,
63907,11:51:00,11:51:00,1233,18,7520.24,
63907,11:53:00,11:53:00,1277,19,7865.85,
63907,11:53:00,11:53:00,1276,20,8269.97,
63919,15:55:00,15:55:00,1148,1,39.05,
63919,15:55:00,15:55:00,1145,2,345.61,
63919,15:56:00,15:56:00,138223,3,626.77,
63919,15:58:00,15:58:00,1154,4,1067.14,
63919,15:59:00,15:59:00,1157,5,1543.68,
63919,16:01:00,16:01:00,1185,6,2435.82,
63919,16:02:00,16:02:00,1183,7,2877.22,
63919,16:04:00,16:04:00,138369,8,3508.81,
63919,16:05:00,16:05:00,1218,9,3876.73,
63919,16:06:00,16:06:00,138367,10,4319.35,
63919,16:07:00,16:07:00,1235,11,4537.31,
63919,16:09:00,16:09:00,1624,12,4877.91,
63919,16:10:00,16:10:00,1221,13,5326.74,
63919,16:12:00,16:12:00,1225,14,5715.83,
63919,16:14:00,16:14:00,136268,15,6033.42,
63919,16:15:00,16:15:00,1294,16,6418.04,
63919,16:18:00,16:18:00,3605,17,6771.24,
63919,16:21:00,16:21:00,1233,18,7520.24,
63919,16:23:00,16:23:00,1277,19,7865.85,
63919,16:23:00,16:23:00,1276,20,8269.97,
63991,10:31:00,10:31:00,1148,1,39.05,
63991,10:31:00,10:31:00,1145,2,345.61,
63991,10:32:00,10:32:00,138223,3,626.77,
63991,10:34:00,10:34:00,1154,4,1067.14,
63991,10:35:00,10:35:00,1157,5,1543.68,
63991,10:37:00,10:37:00,1185,6,2435.82,
63991,10:38:00,10:38:00,1183,7,2877.22,
63991,10:40:00,10:40:00,138369,8,3508.81,
63991,10:41:00,10:41:00,1218,9,3876.73,
63991,10:42:00,10:42:00,138367,10,4319.35,
63991,10:43:00,10:43:00,1235,11,4537.31,
63991,10:45:00,10:45:00,1624,12,4877.91,
63991,10:46:00,10:46:00,1221,13,5326.74,
63991,10:48:00,10:48:00,1225,14,5715.83,
63991,10:50:00,10:50:00,136268,15,6033.42,
63991,10:51:00,10:51:00,1294,16,6418.04,
63991,10:54:00,10:54:00,3605,17,6771.24,
63991,10:57:00,10:57:00,1233,18,7520.24,
63991,10:59:00,10:59:00,1277,19,7865.85,
63991,10:59:00,10:59:00,1276,20,8269.97,
63992,10:31:00,10:31:00,1148,1,39.05,
63992,10:31:00,10:31:00,1145,2,345.61,
63992,10:32:00,10:32:00,138223,3,626.77,
63992,10:34:00,10:34:00,1154,4,1067.14,
63992,10:35:00,10:35:00,1157,5,1543.68,
63992,10:37:00,10:37:00,1185,6,2435.82,
63992,10:38:00,10:38:00,1183,7,2877.22,
63992,10:40:00,10:40:00,138369,8,3508.81,
63992,10:41:00,10:41:00,1218,9,3876.73,
63992,10:42:00,10:42:00,138367,10,4319.35,
63992,10:43:00,10:43:00,1235,11,4537.31,
63992,10:45:00,10:45:00,1624,12,4877.91,
63992,10:46:00,10:46:00,1221,13,5326.74,
63992,10:48:00,10:48:00,1225,14,5715.83,
63992,10:50:00,10:50:00,136268,15,6033.42,
63992,10:51:00,10:51:00,1294,16,6418.04,
63992,10:54:00,10:54:00,3605,17,6771.24,
63992,10:57:00,10:57:00,1233,18,7520.24,
63992,10:59:00,10:59:00,1277,19,7865.85,
63992,10:59:00,10:59:00,1276,20,8269.97,
63993,10:31:00,10:31:00,1148,1,39.05,
63993,10:31:00,10:31:00,1145,2,345.61,
63993,10:32:00,10:32:00,138223,3,626.77,
63993,10:34:00,10:34:00,1154,4,1067.14,
63993,10:35:00,10:35:00,1157,5,1543.68,
63993,10:37:00,10:37:00,1185,6,2435.82,
63993,10:38:00,10:38:00,1183,7,2877.22,
63993,10:40:00,10:40:00,138369,8,3508.81,
63993,10:41:00,10:41:00,1218,9,3876.73,
63993,10:42:00,10:42:00,138367,10,4319.35,
63993,10:43:00,10:43:00,1235,11,4537.31,
63993,10:45:00,10:45:00,1624,12,4877.91,
63993,10:46:00,10:46:00,1221,13,5326.74,
63993,10:48:00,10:48:00,1225,14,5715.83,
63993,10:50:00,10:50:00,136268,15,6033.42,
63993,10:51:00,10:51:00,1294,16,6418.04,
63993,10:54:00,10:54:00,3605,17,6771.24,
63993,10:57:00,10:57:00,1233,18,7520.24,
63993,10:59:00,10:59:00,1277,19,7865.85,
63993,10:59:00,10:59:00,1276,20,8269.97,
63998,10:42:00,10:42:00,1148,1,39.05,
63998,10:42:00,10:42:00,1145,2,345.61,
63998,10:43:00,10:43:00,138223,3,626.77,
63998,10:45:00,10:45:00,1154,4,1067.14,
63998,10:46:00,10:46:00,1157,5,1543.68,
63998,10:48:00,10:48:00,1185,6,2435.82,
63998,10:49:00,10:49:00,1183,7,2877.22,
63998,10:51:00,10:51:00,138369,8,3508.81,
63998,10:52:00,10:52:00,1218,9,3876.73,
63998,10:53:00,10:53:00,138367,10,4319.35,
63998,10:54:00,10:54:00,1235,11,4537.31,
63998,10:56:00,10:56:00,1624,12,4877.91,
63998,10:57:00,10:57:00,1221,13,5326.74,
63998,10:59:00,10:59:00,1225,14,5715.83,
63998,11:01:00,11:01:00,136268,15,6033.42,
63998,11:02:00,11:02:00,1294,16,6418.04,
63998,11:05:00,11:05:00,3605,17,6771.24,
63998,11:08:00,11:08:00,1233,18,7520.24,
63998,11:10:00,11:10:00,1277,19,7865.85,
63998,11:10:00,11:10:00,1276,20,8269.97,
10054,13:25:00,13:26:00,1276,1,0.03,
10054,13:27:00,13:27:00,1272,2,210.02,
10054,13:30:00,13:30:00,1232,3,1081.73,
10054,13:34:00,13:34:00,3604,4,1840.22,
10054,13:36:00,13:36:00,1304,5,2213.94,
10054,13:37:00,13:37:00,136269,6,2568.52,
10054,13:38:00,13:38:00,1226,7,2899.27,
10054,13:40:00,13:40:00,1222,8,3321.63,
10054,13:41:00,13:41:00,1234,9,3764.81,
10054,13:42:00,13:42:00,1220,10,4105.29,
10054,13:43:00,13:43:00,138368,11,4319.78,
10054,13:44:00,13:44:00,1219,12,4762.3,
10054,13:46:00,13:46:00,138370,13,5130.31,
10054,13:47:00,13:47:00,1184,14,5763.33,
10054,13:49:00,13:49:00,1186,15,6204.26,
10054,13:51:00,13:51:00,1158,16,7098.83,
10054,13:52:00,13:52:00,1156,17,7577,
10054,13:53:00,13:53:00,138222,18,8014.56,
10054,13:54:00,13:54:00,1146,19,8294.68,
10054,13:55:00,13:55:00,1151,20,8483.75,
10087,23:30:00,23:32:00,1276,1,0.03,
10087,23:33:00,23:33:00,1272,2,210.02,
10087,23:35:00,23:35:00,1232,3,1081.73,
10087,23:39:00,23:39:00,3604,4,1840.22,
10087,23:41:00,23:41:00,1304,5,2213.94,
10087,23:42:00,23:42:00,136269,6,2568.52,
10087,23:43:00,23:43:00,1226,7,2899.27,
10087,23:44:00,23:44:00,1222,8,3321.63,
10087,23:45:00,23:45:00,1234,9,3764.81,
10087,23:46:00,23:46:00,1220,10,4105.29,
10087,23:47:00,23:47:00,138368,11,4319.78,
10087,23:49:00,23:49:00,1219,12,4762.3,
10087,23:50:00,23:50:00,138370,13,5130.31,
10087,23:51:00,23:51:00,1184,14,5763.33,
10087,23:53:00,23:53:00,1186,15,6204.26,
10087,23:55:00,23:55:00,1158,16,7098.83,
10087,23:56:00,23:56:00,1156,17,7577,
10087,23:57:00,23:57:00,138222,18,8014.56,
10087,23:58:00,23:58:00,1146,19,8294.68,
10087,23:59:00,23:59:00,1151,20,8483.75,
10352,21:32:00,21:34:00,1276,1,0.03,
10352,21:35:00,21:35:00,1272,2,210.02,
10352,21:38:00,21:38:00,1232,3,1081.73,
10352,21:42:00,21:42:00,3604,4,1840.22,
10352,21:44:00,21:44:00,1304,5,2213.94,
10352,21:45:00,21:45:00,136269,6,2568.52,
10352,21:46:00,21:46:00,1226,7,2899.27,
10352,21:48:00,21:48:00,1222,8,3321.63,
10352,21:49:00,21:49:00,1234,9,3764.81,
10352,21:50:00,21:50:00,1220,10,4105.29,
10352,21:51:00,21:51:00,138368,11,4319.78,
10352,21:52:00,21:52:00,1219,12,4762.3,
10352,21:54:00,21:54:00,138370,13,5130.31,
10352,21:55:00,21:55:00,1184,14,5763.33,
10352,21:57:00,21:57:00,1186,15,6204.26,
10352,21:59:00,21:59:00,1158,16,7098.83,
10352,22:00:00,22:00:00,1156,17,7577,
10352,22:01:00,22:01:00,138222,18,8014.56,
10352,22:02:00,22:02:00,1146,19,8294.68,
10352,22:03:00,22:03:00,1151,20,8483.75,
10354,12:25:00,12:26:00,1276,1,0.03,
10354,12:27:00,12:27:00,1272,2,210.02,
10354,12:30:00,12:30:00,1232,3,1081.73,
10354,12:34:00,12:34:00,3604,4,1840.22,
10354,12:36:00,12:36:00,1304,5,2213.94,
10354,12:37:00,12:37:00,136269,6,2568.52,
10354,12:38:00,12:38:00,1226,7,2899.27,
10354,12:40:00,12:40:00,1222,8,3321.63,
10354,12:41:00,12:41:00,1234,9,3764.81,
10354,12:42:00,12:42:00,1220,10,4105.29,
10354,12:43:00,12:43:00,138368,11,4319.78,
10354,12:44:00,12:44:00,1219,12,4762.3,
10354,12:46:00,12:46:00,138370,13,5130.31,
10354,12:47:00,12:47:00,1184,14,5763.33,
10354,12:49:00,12:49:00,1186,15,6204.26,
10354,12:51:00,12:51:00,1158,16,7098.83,
10354,12:52:00,12:52:00,1156,17,7577,
10354,12:53:00,12:53:00,138222,18,8014.56,
10354,12:54:00,12:54:00,1146,19,8294.68,
10354,12:55:00,12:55:00,1151,20,8483.75,
10407,21:48:00,21:48:00,1276,1,0.03,
10407,21:49:00,21:49:00,1272,2,210.02,
10407,21:52:00,21:52:00,1232,3,1081.73,
10407,21:56:00,21:56:00,3604,4,1840.22,
10407,21:58:00,21:58:00,1304,5,2213.94,
10407,21:59:00,21:59:00,136269,6,2568.52,
10407,22:01:00,22:01:00,1226,7,2899.27,
10407,22:02:00,22:02:00,1222,8,3321.63,
10407,22:04:00,22:04:00,1234,9,3764.81,
10407,22:05:00,22:05:00,1220,10,4105.29,
10407,22:06:00,22:06:00,138368,11,4319.78,
10407,22:07:00,22:07:00,1219,12,4762.3,
10407,22:08:00,22:08:00,138370,13,5130.31,
10407,22:10:00,22:10:00,1184,14,5763.33,
10407,22:12:00,22:12:00,1186,15,6204.26,
10407,22:14:00,22:14:00,1158,16,7098.83,
10407,22:15:00,22:15:00,1156,17,7577,
10407,22:16:00,22:16:00,138222,18,8014.56,
10407,22:17:00,22:17:00,1146,19,8294.68,
10407,22:18:00,22:18:00,1151,20,8483.75,
10408,21:48:00,21:48:00,1276,1,0.03,
10408,21:49:00,21:49:00,1272,2,210.02,
10408,21:52:00,21:52:00,1232,3,1081.73,
10408,21:56:00,21:56:00,3604,4,1840.22,
10408,21:58:00,21:58:00,1304,5,2213.94,
10408,21:59:00,21:59:00,136269,6,2568.52,
10408,22:01:00,22:01:00,1226,7,2899.27,
10408,22:02:00,22:02:00,1222,8,3321.63,
10408,22:04:00,22:04:00,1234,9,3764.81,
10408,22:05:00,22:05:00,1220,10,4105.29,
10408,22:06:00,22:06:00,138368,11,4319.78,
10408,22:07:00,22:07:00,1219,12,4762.3,
10408,22:08:00,22:08:00,138370,13,5130.31,
10408,22:10:00,22:10:00,1184,14,5763.33,
10408,22:12:00,22:12:00,1186,15,6204.26,
10408,22:14:00,22:14:00,1158,16,7098.83,
10408,22:15:00,22:15:00,1156,17,7577,
10408,22:16:00,22:16:00,138222,18,8014.56,
10408,22:17:00,22:17:00,1146,19,8294.68,
10408,22:18:00,22:18:00,1151,20,8483.75,
10476,08:34:00,08:34:00,1248,1,685.46,
10476,08:36:00,08:36:00,1330,2,1171.35,
10476,08:38:00,08:38:00,1288,3,1643.62,
10476,08:39:00,08:39:00,1635,4,2208.86,
10476,08:41:00,08:41:00,1304,5,2412.57,
10476,08:43:00,08:43:00,136269,6,2767.15,
10476,08:44:00,08:44:00,1226,7,3097.9,
10476,08:45:00,08:45:00,1222,8,3520.27,
10476,08:47:00,08:47:00,1234,9,3963.45,
10476,08:48:00,08:48:00,1220,10,4303.93,
10476,08:49:00,08:49:00,138368,11,4518.43,
10476,08:50:00,08:50:00,1219,12,4961.3,
10476,08:51:00,08:51:00,138370,13,5328.96,
10476,08:53:00,08:53:00,1184,14,5962,
10476,08:54:00,08:54:00,1186,15,6402.91,
10476,08:56:00,08:56:00,1158,16,7297.48,
10476,08:58:00,08:58:00,1156,17,7775.65,
10476,08:59:00,08:59:00,138222,18,8213.21,
10476,09:00:00,09:00:00,1146,19,8493.33,
10476,09:00:00,09:00:00,1151,20,8682.41,
10491,15:55:00,15:56:00,1276,1,0.03,
10491,15:57:00,15:57:00,1272,2,210.02,
10491,16:00:00,16:00:00,1232,3,1081.73,
10491,16:04:00,16:04:00,3604,4,1840.22,
10491,16:06:00,16:06:00,1304,5,2213.94,
10491,16:07:00,16:07:00,136269,6,2568.52,
10491,16:08:00,16:08:00,1226,7,2899.27,
10491,16:10:00,16:10:00,1222,8,3321.63,
10491,16:11:00,16:11:00,1234,9,3764.81,
10491,16:12:00,16:12:00,1220,10,4105.29,
10491,16:13:00,16:13:00,138368,11,4319.78,
10491,16:14:00,16:14:00,1219,12,4762.3,
10491,16:16:00,16:16:00,138370,13,5130.31,
10491,16:17:00,16:17:00,1184,14,5763.33,
10491,16:19:00,16:19:00,1186,15,6204.26,
10491,16:21:00,16:21:00,1158,16,7098.83,
10491,16:22:00,16:22:00,1156,17,7577,
10491,16:23:00,16:23:00,138222,18,8014.56,
10491,16:24:00,16:24:00,1146,19,8294.68,
10491,16:25:00,16:25:00,1151,20,8483.75,
10512,14:35:00,14:36:00,1276,1,0.03,
10512,14:37:00,14:37:00,1272,2,210.02,
10512,14:40:00,14:40:00,1232,3,1081.73,
10512,14:44:00,14:44:00,3604,4,1840.22,
10512,14:46:00,14:46:00,1304,5,2213.94,
10512,14:47:00,14:47:00,136269,6,2568.52,
10512,14:48:00,14:48:00,1226,7,2899.27,
10512,14:50:00,14:50:00,1222,8,3321.63,
10512,14:51:00,14:51:00,1234,9,3764.81,
10512,14:52:00,14:52:00,1220,10,4105.29,
10512,14:53:00,14:53:00,138368,11,4319.78,
10512,14:54:00,14:54:00,1219,12,4762.3,
10512,14:56:00,14:56:00,138370,13,5130.31,
10512,14:57:00,14:57:00,1184,14,5763.33,
10512,14:59:00,14:59:00,1186,15,6204.26,
10512,15:01:00,15:01:00,1158,16,7098.83,
10512,15:02:00,15:02:00,1156,17,7577,
10512,15:03:00,15:03:00,138222,18,8014.56,
10512,15:04:00,15:04:00,1146,19,8294.68,
10512,15:05:00,15:05:00,1151,20,8483.75,
10525,18:03:00,18:04:00,1276,1,0.03,
10525,18:05:00,18:05:00,1272,2,210.02,
10525,18:08:00,18:08:00,1232,3,1081.73,
10525,18:13:00,18:13:00,3604,4,1840.22,
10525,18:15:00,18:15:00,1304,5,2213.94,
10525,18:16:00,18:16:00,136269,6,2568.52,
10525,18:18:00,18:18:00,1226,7,2899.27,
10525,18:19:00,18:19:00,1222,8,3321.63,
10525,18:21:00,18:21:00,1234,9,3764.81,
10525,18:22:00,18:22:00,1220,10,4105.29,
10525,18:23:00,18:23:00,138368,11,4319.78,
10525,18:24:00,18:24:00,1219,12,4762.3,
10525,18:25:00,18:25:00,138370,13,5130.31,
10525,18:27:00,18:27:00,1184,14,5763.33,
10525,18:29:00,18:29:00,1186,15,6204.26,
10525,18:31:00,18:31:00,1158,16,7098.83,
10525,18:32:00,18:32:00,1156,17,7577,
10525,18:33:00,18:33:00,138222,18,8014.56,
10525,18:34:00,18:34:00,1146,19,8294.68,
10525,18:35:00,18:35:00,1151,20,8483.75,
10531,10:01:00,10:04:00,1276,1,0.03,
10531,10:05:00,10:05:00,1272,2,210.02,
10531,10:08:00,10:08:00,1232,3,1081.73,
10531,10:12:00,10:12:00,3604,4,1840.22,
10531,10:14:00,10:14:00,1304,5,2213.94,
10531,10:15:00,10:15:00,136269,6,2568.52,
10531,10:16:00,10:16:00,1226,7,2899.27,
10531,10:18:00,10:18:00,1222,8,3321.63,
10531,10:19:00,10:19:00,1234,9,3764.81,
10531,10:20:00,10:20:00,1220,10,4105.29,
10531,10:21:00,10:21:00,138368,11,4319.78,
10531,10:22:00,10:22:00,1219,12,4762.3,
10531,10:24:00,10:24:00,138370,13,5130.31,
10531,10:25:00,10:25:00,1184,14,5763.33,
10531,10:27:00,10:27:00,1186,15,6204.26,
10531,10:29:00,10:29:00,1158,16,7098.83,
10531,10:30:00,10:30:00,1156,17,7577,
10531,10:31:00,10:31:00,138222,18,8014.56,
10531,10:32:00,10:32:00,1146,19,8294.68,
10531,10:33:00,10:33:00,1151,20,8483.75,
10538,18:31:00,18:31:00,1276,1,0.03,
10538,18:32:00,18:32:00,1272,2,210.02,
10538,18:35:00,18:35:00,1232,3,1081.73,
10538,18:39:00,18:39:00,3604,4,1840.22,
10538,18:41:00,18:41:00,1304,5,2213.94,
10538,18:42:00,18:42:00,136269,6,2568.52,
10538,18:43:00,18:43:00,1226,7,2899.27,
10538,18:45:00,18:45:00,1222,8,3321.63,
10538,18:46:00,18:46:00,1234,9,3764.81,
10538,18:47:00,18:47:00,1220,10,4105.29,
10538,18:48:00,18:48:00,138368,11,4319.78,
10538,18:49:00,18:49:00,1219,12,4762.3,
10538,18:51:00,18:51:00,138370,13,5130.31,
10538,18:52:00,18:52:00,1184,14,5763.33,
10538,18:54:00,18:54:00,1186,15,6204.26,
10538,18:56:00,18:56:00,1158,16,7098.83,
10538,18:57:00,18:57:00,1156,17,7577,
10538,18:58:00,18:58:00,138222,18,8014.56,
10538,18:59:00,18:59:00,1146,19,8294.68,
10538,19:00:00,19:00:00,1151,20,8483.75,
10756,23:12:00,23:14:00,1276,1,0.03,
10756,23:15:00,23:15:00,1272,2,210.02,
10756,23:17:00,23:17:00,1232,3,1081.73,
10756,23:21:00,23:21:00,3604,4,1840.22,
10756,23:23:00,23:23:00,1304,5,2213.94,
10756,23:24:00,23:24:00,136269,6,2568.52,
10756,23:25:00,23:25:00,1226,7,2899.27,
10756,23:27:00,23:27:00,1222,8,3321.63,
10756,23:28:00,23:28:00,1234,9,3764.81,
10756,23:29:00,23:29:00,1220,10,4105.29,
10756,23:30:00,23:30:00,138368,11,4319.78,
10756,23:31:00,23:31:00,1219,12,4762.3,
10756,23:33:00,23:33:00,138370,13,5130.31,
10756,23:34:00,23:34:00,1184,14,5763.33,
10756,23:36:00,23:36:00,1186,15,6204.26,
10756,23:38:00,23:38:00,1158,16,7098.83,
10756,23:39:00,23:39:00,1156,17,7577,
10756,23:40:00,23:40:00,138222,18,8014.56,
10756,23:41:00,23:41:00,1146,19,8294.68,
10756,23:42:00,23:42:00,1151,20,8483.75,
10823,13:45:00,13:46:00,1276,1,0.03,
10823,13:47:00,13:47:00,1272,2,210.02,
10823,13:50:00,13:50:00,1232,3,1081.73,
10823,13:54:00,13:54:00,3604,4,1840.22,
10823,13:56:00,13:56:00,1304,5,2213.94,
10823,13:57:00,13:57:00,136269,6,2568.52,
10823,13:58:00,13:58:00,1226,7,2899.27,
10823,14:00:00,14:00:00,1222,8,3321.63,
10823,14:01:00,14:01:00,1234,9,3764.81,
10823,14:02:00,14:02:00,1220,10,4105.29,
10823,14:03:00,14:03:00,138368,11,4319.78,
10823,14:04:00,14:04:00,1219,12,4762.3,
10823,14:06:00,14:06:00,138370,13,5130.31,
10823,14:07:00,14:07:00,1184,14,5763.33,
10823,14:09:00,14:09:00,1186,15,6204.26,
10823,14:11:00,14:11:00,1158,16,7098.83,
10823,14:12:00,14:12:00,1156,17,7577,
10823,14:13:00,14:13:00,138222,18,8014.56,
10823,14:14:00,14:14:00,1146,19,8294.68,
10823,14:15:00,14:15:00,1151,20,8483.75,
10840,21:47:00,21:49:00,1276,1,0.03,
10840,21:50:00,21:50:00,1272,2,210.02,
10840,21:53:00,21:53:00,1232,3,1081.73,
10840,21:57:00,21:57:00,3604,4,1840.22,
10840,21:59:00,21:59:00,1304,5,2213.94,
10840,22:00:00,22:00:00,136269,6,2568.52,
10840,22:01:00,22:01:00,1226,7,2899.27,
10840,22:03:00,22:03:00,1222,8,3321.63,
10840,22:04:00,22:04:00,1234,9,3764.81,
10840,22:05:00,22:05:00,1220,10,4105.29,
10840,22:06:00,22:06:00,138368,11,4319.78,
10840,22:07:00,22:07:00,1219,12,4762.3,
10840,22:09:00,22:09:00,138370,13,5130.31,
10840,22:10:00,22:10:00,1184,14,5763.33,
10840,22:12:00,22:12:00,1186,15,6204.26,
10840,22:14:00,22:14:00,1158,16,7098.83,
10840,22:15:00,22:15:00,1156,17,7577,
10840,22:16:00,22:16:00,138222,18,8014.56,
10840,22:17:00,22:17:00,1146,19,8294.68,
10840,22:18:00,22:18:00,1151,20,8483.75,
10851,13:45:00,13:46:00,1276,1,0.03,
10851,13:47:00,13:47:00,1272,2,210.02,
10851,13:50:00,13:50:00,1232,3,1081.73,
10851,13:54:00,13:54:00,3604,4,1840.22,
10851,13:56:00,13:56:00,1304,5,2213.94,
10851,13:57:00,13:57:00,136269,6,2568.52,
10851,13:58:00,13:58:00,1226,7,2899.27,
10851,14:00:00,14:00:00,1222,8,3321.63,
10851,14:01:00,14:01:00,1234,9,3764.81,
10851,14:02:00,14:02:00,1220,10,4105.29,
10851,14:03:00,14:03:00,138368,11,4319.78,
10851,14:04:00,14:04:00,1219,12,4762.3,
10851,14:06:00,14:06:00,138370,13,5130.31,
10851,14:07:00,14:07:00,1184,14,5763.33,
10851,14:09:00,14:09:00,1186,15,6204.26,
10851,14:11:00,14:11:00,1158,16,7098.83,
10851,14:12:00,14:12:00,1156,17,7577,
10851,14:13:00,14:13:00,138222,18,8014.56,
10851,14:14:00,14:14:00,1146,19,8294.68,
10851,14:15:00,14:15:00,1151,20,8483.75,
11178,14:15:00,14:16:00,1276,1,0.03,
11178,14:17:00,14:17:00,1272,2,210.02,
11178,14:20:00,14:20:00,1232,3,1081.73,
11178,14:24:00,14:24:00,3604,4,1840.22,
11178,14:26:00,14:26:00,1304,5,2213.94,
11178,14:27:00,14:27:00,136269,6,2568.52,
11178,14:29:00,14:29:00,1226,7,2899.27,
11178,14:30:00,14:30:00,1222,8,3321.63,
11178,14:32:00,14:32:00,1234,9,3764.81,
11178,14:33:00,14:33:00,1220,10,4105.29,
11178,14:34:00,14:34:00,138368,11,4319.78,
11178,14:35:00,14:35:00,1219,12,4762.3,
11178,14:36:00,14:36:00,138370,13,5130.31,
11178,14:38:00,14:38:00,1184,14,5763.33,
11178,14:40:00,14:40:00,1186,15,6204.26,
11178,14:42:00,14:42:00,1158,16,7098.83,
11178,14:43:00,14:43:00,1156,17,7577,
11178,14:44:00,14:44:00,138222,18,8014.56,
11178,14:45:00,14:45:00,1146,19,8294.68,
11178,14:46:00,14:46:00,1151,20,8483.75,
11290,15:25:00,15:26:00,1276,1,0.03,
11290,15:27:00,15:27:00,1272,2,210.02,
11290,15:30:00,15:30:00,1232,3,1081.73,
11290,15:34:00,15:34:00,3604,4,1840.22,
11290,15:36:00,15:36:00,1304,5,2213.94,
11290,15:37:00,15:37:00,136269,6,2568.52,
11290,15:38:00,15:38:00,1226,7,2899.27,
11290,15:40:00,15:40:00,1222,8,3321.63,
11290,15:41:00,15:41:00,1234,9,3764.81,
11290,15:42:00,15:42:00,1220,10,4105.29,
11290,15:43:00,15:43:00,138368,11,4319.78,
11290,15:44:00,15:44:00,1219,12,4762.3,
11290,15:46:00,15:46:00,138370,13,5130.31,
11290,15:47:00,15:47:00,1184,14,5763.33,
11290,15:49:00,15:49:00,1186,15,6204.26,
11290,15:51:00,15:51:00,1158,16,7098.83,
11290,15:52:00,15:52:00,1156,17,7577,
11290,15:53:00,15:53:00,138222,18,8014.56,
11290,15:54:00,15:54:00,1146,19,8294.68,
11290,15:55:00,15:55:00,1151,20,8483.75,
11310,13:25:00,13:26:00,1276,1,0.03,
11310,13:27:00,13:27:00,1272,2,210.02,
11310,13:30:00,13:30:00,1232,3,1081.73,
11310,13:34:00,13:34:00,3604,4,1840.22,
11310,13:36:00,13:36:00,1304,5,2213.94,
11310,13:37:00,13:37:00,136269,6,2568.52,
11310,13:38:00,13:38:00,1226,7,2899.27,
11310,13:40:00,13:40:00,1222,8,3321.63,
11310,13:41:00,13:41:00,1234,9,3764.81,
11310,13:42:00,13:42:00,1220,10,4105.29,
11310,13:43:00,13:43:00,138368,11,4319.78,
11310,13:44:00,13:44:00,1219,12,4762.3,
11310,13:46:00,13:46:00,138370,13,5130.31,
11310,13:47:00,13:47:00,1184,14,5763.33,
11310,13:49:00,13:49:00,1186,15,6204.26,
11310,13:51:00,13:51:00,1158,16,7098.83,
11310,13:52:00,13:52:00,1156,17,7577,
11310,13:53:00,13:53:00,138222,18,8014.56,
11310,13:54:00,13:54:00,1146,19,8294.68,
11310,13:55:00,13:55:00,1151,20,8483.75,
11460,20:29:00,20:31:00,1276,1,0.03,
11460,20:32:00,20:32:00,1272,2,210.02,
11460,20:35:00,20:35:00,1232,3,1081.73,
11460,20:39:00,20:39:00,3604,4,1840.22,
11460,20:41:00,20:41:00,1304,5,2213.94,
11460,20:42:00,20:42:00,136269,6,2568.52,
11460,20:43:00,20:43:00,1226,7,2899.27,
11460,20:45:00,20:45:00,1222,8,3321.63,
11460,20:46:00,20:46:00,1234,9,3764.81,
11460,20:47:00,20:47:00,1220,10,4105.29,
11460,20:48:00,20:48:00,138368,11,4319.78,
11460,20:49:00,20:49:00,1219,12,4762.3,
11460,20:51:00,20:51:00,138370,13,5130.31,
11460,20:52:00,20:52:00,1184,14,5763.33,
11460,20:54:00,20:54:00,1186,15,6204.26,
11460,20:56:00,20:56:00,1158,16,7098.83,
11460,20:57:00,20:57:00,1156,17,7577,
11460,20:58:00,20:58:00,138222,18,8014.56,
11460,20:59:00,20:59:00,1146,19,8294.68,
11460,21:00:00,21:00:00,1151,20,8483.75,
11628,10:11:00,10:12:00,1276,1,0.03,
11628,10:13:00,10:13:00,1272,2,210.02,
11628,10:16:00,10:16:00,1232,3,1081.73,
11628,10:20:00,10:20:00,3604,4,1840.22,
11628,10:22:00,10:22:00,1304,5,2213.94,
11628,10:23:00,10:23:00,136269,6,2568.52,
11628,10:25:00,10:25:00,1226,7,2899.27,
11628,10:26:00,10:26:00,1222,8,3321.63,
11628,10:28:00,10:28:00,1234,9,3764.81,
11628,10:29:00,10:29:00,1220,10,4105.29,
11628,10:30:00,10:30:00,138368,11,4319.78,
11628,10:31:00,10:31:00,1219,12,4762.3,
11628,10:32:00,10:32:00,138370,13,5130.31,
11628,10:34:00,10:34:00,1184,14,5763.33,
11628,10:36:00,10:36:00,1186,15,6204.26,
11628,10:38:00,10:38:00,1158,16,7098.83,
11628,10:39:00,10:39:00,1156,17,7577,
11628,10:40:00,10:40:00,138222,18,8014.56,
11628,10:41:00,10:41:00,1146,19,8294.68,
11628,10:42:00,10:42:00,1151,20,8483.75,
11833,17:57:00,17:58:00,1276,1,0.03,
11833,17:59:00,17:59:00,1272,2,210.02,
11833,18:02:00,18:02:00,1232,3,1081.73,
11833,18:06:00,18:06:00,3604,4,1840.22,
11833,18:08:00,18:08:00,1304,5,2213.94,
11833,18:09:00,18:09:00,136269,6,2568.52,
11833,18:10:00,18:10:00,1226,7,2899.27,
11833,18:12:00,18:12:00,1222,8,3321.63,
11833,18:13:00,18:13:00,1234,9,3764.81,
11833,18:14:00,18:14:00,1220,10,4105.29,
11833,18:15:00,18:15:00,138368,11,4319.78,
11833,18:16:00,18:16:00,1219,12,4762.3,
11833,18:18:00,18:18:00,138370,13,5130.31,
11833,18:19:00,18:19:00,1184,14,5763.33,
11833,18:21:00,18:21:00,1186,15,6204.26,
11833,18:23:00,18:23:00,1158,16,7098.83,
11833,18:24:00,18:24:00,1156,17,7577,
11833,18:25:00,18:25:00,138222,18,8014.56,
11833,18:26:00,18:26:00,1146,19,8294.68,
11833,18:27:00,18:27:00,1151,20,8483.75,
11883,19:29:00,19:31:00,1276,1,0.03,
11883,19:32:00,19:32:00,1272,2,210.02,
11883,19:35:00,19:35:00,1232,3,1081.73,
11883,19:39:00,19:39:00,3604,4,1840.22,
11883,19:41:00,19:41:00,1304,5,2213.94,
11883,19:42:00,19:42:00,136269,6,2568.52,
11883,19:43:00,19:43:00,1226,7,2899.27,
11883,19:45:00,19:45:00,1222,8,3321.63,
11883,19:46:00,19:46:00,1234,9,3764.81,
11883,19:47:00,19:47:00,1220,10,4105.29,
11883,19:48:00,19:48:00,138368,11,4319.78,
11883,19:49:00,19:49:00,1219,12,4762.3,
11883,19:51:00,19:51:00,138370,13,5130.31,
11883,19:52:00,19:52:00,1184,14,5763.33,
11883,19:54:00,19:54:00,1186,15,6204.26,
11883,19:56:00,19:56:00,1158,16,7098.83,
11883,19:57:00,19:57:00,1156,17,7577,
11883,19:58:00,19:58:00,138222,18,8014.56,
11883,19:59:00,19:59:00,1146,19,8294.68,
11883,20:00:00,20:00:00,1151,20,8483.75,
11946,21:05:00,21:06:00,1276,1,0.03,
11946,21:07:00,21:07:00,1272,2,210.02,
11946,21:10:00,21:10:00,1232,3,1081.73,
11946,21:14:00,21:14:00,3604,4,1840.22,
11946,21:16:00,21:16:00,1304,5,2213.94,
11946,21:17:00,21:17:00,136269,6,2568.52,
11946,21:18:00,21:18:00,1226,7,2899.27,
11946,21:20:00,21:20:00,1222,8,3321.63,
11946,21:21:00,21:21:00,1234,9,3764.81,
11946,21:22:00,21:22:00,1220,10,4105.29,
11946,21:23:00,21:23:00,138368,11,4319.78,
11946,21:24:00,21:24:00,1219,12,4762.3,
11946,21:26:00,21:26:00,138370,13,5130.31,
11946,21:27:00,21:27:00,1184,14,5763.33,
11946,21:29:00,21:29:00,1186,15,6204.26,
11946,21:31:00,21:31:00,1158,16,7098.83,
11946,21:32:00,21:32:00,1156,17,7577,
11946,21:33:00,21:33:00,138222,18,8014.56,
11946,21:34:00,21:34:00,1146,19,8294.68,
11946,21:35:00,21:35:00,1151,20,8483.75,
12208,18:24:00,18:25:00,1276,1,0.03,
12208,18:26:00,18:26:00,1272,2,210.02,
12208,18:29:00,18:29:00,1232,3,1081.73,
12208,18:34:00,18:34:00,3604,4,1840.22,
12208,18:36:00,18:36:00,1304,5,2213.94,
12208,18:37:00,18:37:00,136269,6,2568.52,
12208,18:39:00,18:39:00,1226,7,2899.27,
12208,18:40:00,18:40:00,1222,8,3321.63,
12208,18:42:00,18:42:00,1234,9,3764.81,
12208,18:43:00,18:43:00,1220,10,4105.29,
12208,18:44:00,18:44:00,138368,11,4319.78,
12208,18:45:00,18:45:00,1219,12,4762.3,
12208,18:46:00,18:46:00,138370,13,5130.31,
12208,18:48:00,18:48:00,1184,14,5763.33,
12208,18:50:00,18:50:00,1186,15,6204.26,
12208,18:52:00,18:52:00,1158,16,7098.83,
12208,18:53:00,18:53:00,1156,17,7577,
12208,18:54:00,18:54:00,138222,18,8014.56,
12208,18:55:00,18:55:00,1146,19,8294.68,
12208,18:56:00,18:56:00,1151,20,8483.75,
12241,11:21:00,11:23:00,1276,1,0.03,
12241,11:24:00,11:24:00,1272,2,210.02,
12241,11:27:00,11:27:00,1232,3,1081.73,
12241,11:31:00,11:31:00,3604,4,1840.22,
12241,11:33:00,11:33:00,1304,5,2213.94,
12241,11:34:00,11:34:00,136269,6,2568.52,
12241,11:36:00,11:36:00,1226,7,2899.27,
12241,11:37:00,11:37:00,1222,8,3321.63,
12241,11:39:00,11:39:00,1234,9,3764.81,
12241,11:40:00,11:40:00,1220,10,4105.29,
12241,11:41:00,11:41:00,138368,11,4319.78,
12241,11:42:00,11:42:00,1219,12,4762.3,
12241,11:43:00,11:43:00,138370,13,5130.31,
12241,11:45:00,11:45:00,1184,14,5763.33,
12241,11:47:00,11:47:00,1186,15,6204.26,
12241,11:49:00,11:49:00,1158,16,7098.83,
12241,11:50:00,11:50:00,1156,17,7577,
12241,11:51:00,11:51:00,138222,18,8014.56,
12241,11:52:00,11:52:00,1146,19,8294.68,
12241,11:53:00,11:53:00,1151,20,8483.75,
12359,12:45:00,12:46:00,1276,1,0.03,
12359,12:47:00,12:47:00,1272,2,210.02,
12359,12:50:00,12:50:00,1232,3,1081.73,
12359,12:54:00,12:54:00,3604,4,1840.22,
12359,12:56:00,12:56:00,1304,5,2213.94,
12359,12:57:00,12:57:00,136269,6,2568.52,
12359,12:58:00,12:58:00,1226,7,2899.27,
12359,13:00:00,13:00:00,1222,8,3321.63,
12359,13:01:00,13:01:00,1234,9,3764.81,
12359,13:02:00,13:02:00,1220,10,4105.29,
12359,13:03:00,13:03:00,138368,11,4319.78,
12359,13:04:00,13:04:00,1219,12,4762.3,
12359,13:06:00,13:06:00,138370,13,5130.31,
12359,13:07:00,13:07:00,1184,14,5763.33,
12359,13:09:00,13:09:00,1186,15,6204.26,
12359,13:11:00,13:11:00,1158,16,7098.83,
12359,13:12:00,13:12:00,1156,17,7577,
12359,13:13:00,13:13:00,138222,18,8014.56,
12359,13:14:00,13:14:00,1146,19,8294.68,
12359,13:15:00,13:15:00,1151,20,8483.75,
12388,10:49:00,10:51:00,1276,1,0.03,
12388,10:52:00,10:52:00,1272,2,210.02,
12388,10:55:00,10:55:00,1232,3,1081.73,
12388,10:59:00,10:59:00,3604,4,1840.22,
12388,11:01:00,11:01:00,1304,5,2213.94,
12388,11:02:00,11:02:00,136269,6,2568.52,
12388,11:03:00,11:03:00,1226,7,2899.27,
12388,11:05:00,11:05:00,1222,8,3321.63,
12388,11:06:00,11:06:00,1234,9,3764.81,
12388,11:07:00,11:07:00,1220,10,4105.29,
12388,11:08:00,11:08:00,138368,11,4319.78,
12388,11:09:00,11:09:00,1219,12,4762.3,
12388,11:11:00,11:11:00,138370,13,5130.31,
12388,11:12:00,11:12:00,1184,14,5763.33,
12388,11:14:00,11:14:00,1186,15,6204.26,
12388,11:16:00,11:16:00,1158,16,7098.83,
12388,11:17:00,11:17:00,1156,17,7577,
12388,11:18:00,11:18:00,138222,18,8014.56,
12388,11:19:00,11:19:00,1146,19,8294.68,
12388,11:20:00,11:20:00,1151,20,8483.75,
12415,06:38:00,06:40:00,1276,1,0.03,
12415,06:41:00,06:41:00,1272,2,210.02,
12415,06:43:00,06:43:00,1232,3,1081.73,
12415,06:47:00,06:47:00,3604,4,1840.22,
12415,06:48:00,06:48:00,1304,5,2213.94,
12415,06:50:00,06:50:00,136269,6,2568.52,
12415,06:51:00,06:51:00,1226,7,2899.27,
12415,06:52:00,06:52:00,1222,8,3321.63,
12415,06:53:00,06:53:00,1234,9,3764.81,
12415,06:54:00,06:54:00,1220,10,4105.29,
12415,06:55:00,06:55:00,138368,11,4319.78,
12415,06:57:00,06:57:00,1219,12,4762.3,
12415,06:58:00,06:58:00,138370,13,5130.31,
12415,06:59:00,06:59:00,1184,14,5763.33,
12415,07:01:00,07:01:00,1186,15,6204.26,
12415,07:03:00,07:03:00,1158,16,7098.83,
12415,07:04:00,07:04:00,1156,17,7577,
12415,07:05:00,07:05:00,138222,18,8014.56,
12415,07:06:00,07:06:00,1146,19,8294.68,
12415,07:07:00,07:07:00,1151,20,8483.75,
12567,09:25:00,09:26:00,1276,1,0.03,
12567,09:27:00,09:27:00,1272,2,210.02,
12567,09:30:00,09:30:00,1232,3,1081.73,
12567,09:34:00,09:34:00,3604,4,1840.22,
12567,09:36:00,09:36:00,1304,5,2213.94,
12567,09:37:00,09:37:00,136269,6,2568.52,
12567,09:38:00,09:38:00,1226,7,2899.27,
12567,09:40:00,09:40:00,1222,8,3321.63,
12567,09:41:00,09:41:00,1234,9,3764.81,
12567,09:42:00,09:42:00,1220,10,4105.29,
12567,09:43:00,09:43:00,138368,11,4319.78,
12567,09:44:00,09:44:00,1219,12,4762.3,
12567,09:46:00,09:46:00,138370,13,5130.31,
12567,09:47:00,09:47:00,1184,14,5763.33,
12567,09:49:00,09:49:00,1186,15,6204.26,
12567,09:51:00,09:51:00,1158,16,7098.83,
12567,09:52:00,09:52:00,1156,17,7577,
12567,09:53:00,09:53:00,138222,18,8014.56,
12567,09:54:00,09:54:00,1146,19,8294.68,
12567,09:55:00,09:55:00,1151,20,8483.75,
12570,05:05:00,05:05:00,1248,1,685.46,
12570,05:06:00,05:06:00,1330,2,1171.35,
12570,05:08:00,05:08:00,1288,3,1643.62,
12570,05:10:00,05:10:00,1635,4,2208.86,
12570,05:12:00,05:12:00,1304,5,2412.57,
12570,05:13:00,05:13:00,136269,6,2767.15,
12570,05:14:00,05:14:00,1226,7,3097.9,
12570,05:15:00,05:15:00,1222,8,3520.27,
12570,05:16:00,05:16:00,1234,9,3963.45,
12570,05:17:00,05:17:00,1220,10,4303.93,
12570,05:18:00,05:18:00,138368,11,4518.43,
12570,05:20:00,05:20:00,1219,12,4961.3,
12570,05:21:00,05:21:00,138370,13,5328.96,
12570,05:22:00,05:22:00,1184,14,5962,
12570,05:24:00,05:24:00,1186,15,6402.91,
12570,05:26:00,05:26:00,1158,16,7297.48,
12570,05:27:00,05:27:00,1156,17,7775.65,
12570,05:28:00,05:28:00,138222,18,8213.21,
12570,05:29:00,05:29:00,1146,19,8493.33,
12570,05:30:00,05:30:00,1151,20,8682.41,
12685,21:32:00,21:34:00,1276,1,0.03,
12685,21:35:00,21:35:00,1272,2,210.02,
12685,21:38:00,21:38:00,1232,3,1081.73,
12685,21:42:00,21:42:00,3604,4,1840.22,
12685,21:44:00,21:44:00,1304,5,2213.94,
12685,21:45:00,21:45:00,136269,6,2568.52,
12685,21:46:00,21:46:00,1226,7,2899.27,
12685,21:48:00,21:48:00,1222,8,3321.63,
12685,21:49:00,21:49:00,1234,9,3764.81,
12685,21:50:00,21:50:00,1220,10,4105.29,
12685,21:51:00,21:51:00,138368,11,4319.78,
12685,21:52:00,21:52:00,1219,12,4762.3,
12685,21:54:00,21:54:00,138370,13,5130.31,
12685,21:55:00,21:55:00,1184,14,5763.33,
12685,21:57:00,21:57:00,1186,15,6204.26,
12685,21:59:00,21:59:00,1158,16,7098.83,
12685,22:00:00,22:00:00,1156,17,7577,
12685,22:01:00,22:01:00,138222,18,8014.56,
12685,22:02:00,22:02:00,1146,19,8294.68,
12685,22:03:00,22:03:00,1151,20,8483.75,
12749,20:53:00,20:55:00,1276,1,0.03,
12749,20:56:00,20:56:00,1272,2,210.02,
12749,20:59:00,20:59:00,1232,3,1081.73,
12749,21:03:00,21:03:00,3604,4,1840.22,
12749,21:05:00,21:05:00,1304,5,2213.94,
12749,21:06:00,21:06:00,136269,6,2568.52,
12749,21:07:00,21:07:00,1226,7,2899.27,
12749,21:09:00,21:09:00,1222,8,3321.63,
12749,21:10:00,21:10:00,1234,9,3764.81,
12749,21:11:00,21:11:00,1220,10,4105.29,
12749,21:12:00,21:12:00,138368,11,4319.78,
12749,21:13:00,21:13:00,1219,12,4762.3,
12749,21:15:00,21:15:00,138370,13,5130.31,
12749,21:16:00,21:16:00,1184,14,5763.33,
12749,21:18:00,21:18:00,1186,15,6204.26,
12749,21:20:00,21:20:00,1158,16,7098.83,
12749,21:21:00,21:21:00,1156,17,7577,
12749,21:22:00,21:22:00,138222,18,8014.56,
12749,21:23:00,21:23:00,1146,19,8294.68,
12749,21:24:00,21:24:00,1151,20,8483.75,
12921,22:03:00,22:05:00,1276,1,0.03,
12921,22:06:00,22:06:00,1272,2,210.02,
12921,22:08:00,22:08:00,1232,3,1081.73,
12921,22:12:00,22:12:00,3604,4,1840.22,
12921,22:14:00,22:14:00,1304,5,2213.94,
12921,22:15:00,22:15:00,136269,6,2568.52,
12921,22:16:00,22:16:00,1226,7,2899.27,
12921,22:18:00,22:18:00,1222,8,3321.63,
12921,22:19:00,22:19:00,1234,9,3764.81,
12921,22:20:00,22:20:00,1220,10,4105.29,
12921,22:21:00,22:21:00,138368,11,4319.78,
12921,22:22:00,22:22:00,1219,12,4762.3,
12921,22:24:00,22:24:00,138370,13,5130.31,
12921,22:25:00,22:25:00,1184,14,5763.33,
12921,22:27:00,22:27:00,1186,15,6204.26,
12921,22:29:00,22:29:00,1158,16,7098.83,
12921,22:30:00,22:30:00,1156,17,7577,
12921,22:31:00,22:31:00,138222,18,8014.56,
12921,22:32:00,22:32:00,1146,19,8294.68,
12921,22:33:00,22:33:00,1151,20,8483.75,
12930,17:05:00,17:06:00,1276,1,0.03,
12930,17:07:00,17:07:00,1272,2,210.02,
12930,17:10:00,17:10:00,1232,3,1081.73,
12930,17:14:00,17:14:00,3604,4,1840.22,
12930,17:16:00,17:16:00,1304,5,2213.94,
12930,17:17:00,17:17:00,136269,6,2568.52,
12930,17:18:00,17:18:00,1226,7,2899.27,
12930,17:20:00,17:20:00,1222,8,3321.63,
12930,17:21:00,17:21:00,1234,9,3764.81,
12930,17:22:00,17:22:00,1220,10,4105.29,
12930,17:23:00,17:23:00,138368,11,4319.78,
12930,17:24:00,17:24:00,1219,12,4762.3,
12930,17:26:00,17:26:00,138370,13,5130.31,
12930,17:27:00,17:27:00,1184,14,5763.33,
12930,17:29:00,17:29:00,1186,15,6204.26,
12930,17:31:00,17:31:00,1158,16,7098.83,
12930,17:32:00,17:32:00,1156,17,7577,
12930,17:33:00,17:33:00,138222,18,8014.56,
12930,17:34:00,17:34:00,1146,19,8294.68,
12930,17:35:00,17:35:00,1151,20,8483.75,
13024,15:09:00,15:10:00,1276,1,0.03,
13024,15:11:00,15:11:00,1272,2,210.02,
13024,15:14:00,15:14:00,1232,3,1081.73,
13024,15:18:00,15:18:00,3604,4,1840.22,
13024,15:20:00,15:20:00,1304,5,2213.94,
13024,15:21:00,15:21:00,136269,6,2568.52,
13024,15:23:00,15:23:00,1226,7,2899.27,
13024,15:24:00,15:24:00,1222,8,3321.63,
13024,15:26:00,15:26:00,1234,9,3764.81,
13024,15:27:00,15:27:00,1220,10,4105.29,
13024,15:28:00,15:28:00,138368,11,4319.78,
13024,15:29:00,15:29:00,1219,12,4762.3,
13024,15:30:00,15:30:00,138370,13,5130.31,
13024,15:32:00,15:32:00,1184,14,5763.33,
13024,15:34:00,15:34:00,1186,15,6204.26,
13024,15:36:00,15:36:00,1158,16,7098.83,
13024,15:37:00,15:37:00,1156,17,7577,
13024,15:38:00,15:38:00,138222,18,8014.56,
13024,15:39:00,15:39:00,1146,19,8294.68,
13024,15:40:00,15:40:00,1151,20,8483.75,
13239,08:36:00,08:39:00,1276,1,0.03,
13239,08:40:00,08:40:00,1272,2,210.02,
13239,08:42:00,08:42:00,1232,3,1081.73,
13239,08:46:00,08:46:00,3604,4,1840.22,
13239,08:48:00,08:48:00,1304,5,2213.94,
13239,08:49:00,08:49:00,136269,6,2568.52,
13239,08:50:00,08:50:00,1226,7,2899.27,
13239,08:52:00,08:52:00,1222,8,3321.63,
13239,08:53:00,08:53:00,1234,9,3764.81,
13239,08:54:00,08:54:00,1220,10,4105.29,
13239,08:55:00,08:55:00,138368,11,4319.78,
13239,08:56:00,08:56:00,1219,12,4762.3,
13239,08:58:00,08:58:00,138370,13,5130.31,
13239,08:59:00,08:59:00,1184,14,5763.33,
13239,09:01:00,09:01:00,1186,15,6204.26,
13239,09:03:00,09:03:00,1158,16,7098.83,
13239,09:04:00,09:04:00,1156,17,7577,
13239,09:05:00,09:05:00,138222,18,8014.56,
13239,09:06:00,09:06:00,1146,19,8294.68,
13239,09:07:00,09:07:00,1151,20,8483.75,
13323,22:18:00,22:21:00,1276,1,0.03,
13323,22:22:00,22:22:00,1272,2,210.02,
13323,22:24:00,22:24:00,1232,3,1081.73,
13323,22:28:00,22:28:00,3604,4,1840.22,
13323,22:30:00,22:30:00,1304,5,2213.94,
13323,22:31:00,22:31:00,136269,6,2568.52,
13323,22:32:00,22:32:00,1226,7,2899.27,
13323,22:34:00,22:34:00,1222,8,3321.63,
13323,22:35:00,22:35:00,1234,9,3764.81,
13323,22:36:00,22:36:00,1220,10,4105.29,
13323,22:37:00,22:37:00,138368,11,4319.78,
13323,22:38:00,22:38:00,1219,12,4762.3,
13323,22:40:00,22:40:00,138370,13,5130.31,
13323,22:41:00,22:41:00,1184,14,5763.33,
13323,22:43:00,22:43:00,1186,15,6204.26,
13323,22:45:00,22:45:00,1158,16,7098.83,
13323,22:46:00,22:46:00,1156,17,7577,
13323,22:47:00,22:47:00,138222,18,8014.56,
13323,22:48:00,22:48:00,1146,19,8294.68,
13323,22:49:00,22:49:00,1151,20,8483.75,
13341,23:30:00,23:32:00,1276,1,0.03,
13341,23:33:00,23:33:00,1272,2,210.02,
13341,23:35:00,23:35:00,1232,3,1081.73,
13341,23:39:00,23:39:00,3604,4,1840.22,
13341,23:41:00,23:41:00,1304,5,2213.94,
13341,23:42:00,23:42:00,136269,6,2568.52,
13341,23:44:00,23:44:00,1226,7,2899.27,
13341,23:45:00,23:45:00,1222,8,3321.63,
13341,23:46:00,23:46:00,1234,9,3764.81,
13341,23:47:00,23:47:00,1220,10,4105.29,
13341,23:48:00,23:48:00,138368,11,4319.78,
13341,23:49:00,23:49:00,1219,12,4762.3,
13341,23:51:00,23:51:00,138370,13,5130.31,
13341,23:52:00,23:52:00,1184,14,5763.33,
13341,23:54:00,23:54:00,1186,15,6204.26,
13341,23:56:00,23:56:00,1158,16,7098.83,
13341,23:57:00,23:57:00,1156,17,7577,
13341,23:58:00,23:58:00,138222,18,8014.56,
13341,23:59:00,23:59:00,1146,19,8294.68,
13341,24:00:00,24:00:00,1151,20,8483.75,
13450,05:45:00,05:45:00,1248,1,685.46,
13450,05:47:00,05:47:00,1330,2,1171.35,
13450,05:48:00,05:48:00,1288,3,1643.62,
13450,05:50:00,05:50:00,1635,4,2208.86,
13450,05:51:00,05:51:00,1304,5,2412.57,
13450,05:52:00,05:52:00,136269,6,2767.15,
13450,05:54:00,05:54:00,1226,7,3097.9,
13450,05:55:00,05:55:00,1222,8,3520.27,
13450,05:56:00,05:56:00,1234,9,3963.45,
13450,05:57:00,05:57:00,1220,10,4303.93,
13450,05:58:00,05:58:00,138368,11,4518.43,
13450,05:59:00,05:59:00,1219,12,4961.3,
13450,06:01:00,06:01:00,138370,13,5328.96,
13450,06:02:00,06:02:00,1184,14,5962,
13450,06:04:00,06:04:00,1186,15,6402.91,
13450,06:06:00,06:06:00,1158,16,7297.48,
13450,06:07:00,06:07:00,1156,17,7775.65,
13450,06:08:00,06:08:00,138222,18,8213.21,
13450,06:09:00,06:09:00,1146,19,8493.33,
13450,06:10:00,06:10:00,1151,20,8682.41,
13451,05:45:00,05:45:00,1248,1,685.46,
13451,05:47:00,05:47:00,1330,2,1171.35,
13451,05:48:00,05:48:00,1288,3,1643.62,
13451,05:50:00,05:50:00,1635,4,2208.86,
13451,05:51:00,05:51:00,1304,5,2412.57,
13451,05:52:00,05:52:00,136269,6,2767.15,
13451,05:54:00,05:54:00,1226,7,3097.9,
13451,05:55:00,05:55:00,1222,8,3520.27,
13451,05:56:00,05:56:00,1234,9,3963.45,
13451,05:57:00,05:57:00,1220,10,4303.93,
13451,05:58:00,05:58:00,138368,11,4518.43,
13451,05:59:00,05:59:00,1219,12,4961.3,
13451,06:01:00,06:01:00,138370,13,5328.96,
13451,06:02:00,06:02:00,1184,14,5962,
13451,06:04:00,06:04:00,1186,15,6402.91,
13451,06:06:00,06:06:00,1158,16,7297.48,
13451,06:07:00,06:07:00,1156,17,7775.65,
13451,06:08:00,06:08:00,138222,18,8213.21,
13451,06:09:00,06:09:00,1146,19,8493.33,
13451,06:10:00,06:10:00,1151,20,8682.41,
13509,16:05:00,16:06:00,1276,1,0.03,
13509,16:07:00,16:07:00,1272,2,210.02,
13509,16:10:00,16:10:00,1232,3,1081.73,
13509,16:14:00,16:14:00,3604,4,1840.22,
13509,16:16:00,16:16:00,1304,5,2213.94,
13509,16:17:00,16:17:00,136269,6,2568.52,
13509,16:18:00,16:18:00,1226,7,2899.27,
13509,16:20:00,16:20:00,1222,8,3321.63,
13509,16:21:00,16:21:00,1234,9,3764.81,
13509,16:22:00,16:22:00,1220,10,4105.29,
13509,16:23:00,16:23:00,138368,11,4319.78,
13509,16:24:00,16:24:00,1219,12,4762.3,
13509,16:26:00,16:26:00,138370,13,5130.31,
13509,16:27:00,16:27:00,1184,14,5763.33,
13509,16:29:00,16:29:00,1186,15,6204.26,
13509,16:31:00,16:31:00,1158,16,7098.83,
13509,16:32:00,16:32:00,1156,17,7577,
13509,16:33:00,16:33:00,138222,18,8014.56,
13509,16:34:00,16:34:00,1146,19,8294.68,
13509,16:35:00,16:35:00,1151,20,8483.75,
13534,07:51:00,07:52:00,1276,1,0.03,
13534,07:53:00,07:53:00,1272,2,210.02,
13534,07:56:00,07:56:00,1232,3,1081.73,
13534,08:00:00,08:00:00,3604,4,1840.22,
13534,08:02:00,08:02:00,1304,5,2213.94,
13534,08:03:00,08:03:00,136269,6,2568.52,
13534,08:05:00,08:05:00,1226,7,2899.27,
13534,08:06:00,08:06:00,1222,8,3321.63,
13534,08:08:00,08:08:00,1234,9,3764.81,
13534,08:09:00,08:09:00,1220,10,4105.29,
13534,08:10:00,08:10:00,138368,11,4319.78,
13534,08:11:00,08:11:00,1219,12,4762.3,
13534,08:12:00,08:12:00,138370,13,5130.31,
13534,08:14:00,08:14:00,1184,14,5763.33,
13534,08:16:00,08:16:00,1186,15,6204.26,
13534,08:18:00,08:18:00,1158,16,7098.83,
13534,08:19:00,08:19:00,1156,17,7577,
13534,08:20:00,08:20:00,138222,18,8014.56,
13534,08:21:00,08:21:00,1146,19,8294.68,
13534,08:22:00,08:22:00,1151,20,8483.75,
13535,07:51:00,07:52:00,1276,1,0.03,
13535,07:53:00,07:53:00,1272,2,210.02,
13535,07:56:00,07:56:00,1232,3,1081.73,
13535,08:00:00,08:00:00,3604,4,1840.22,
13535,08:02:00,08:02:00,1304,5,2213.94,
13535,08:03:00,08:03:00,136269,6,2568.52,
13535,08:05:00,08:05:00,1226,7,2899.27,
13535,08:06:00,08:06:00,1222,8,3321.63,
13535,08:08:00,08:08:00,1234,9,3764.81,
13535,08:09:00,08:09:00,1220,10,4105.29,
13535,08:10:00,08:10:00,138368,11,4319.78,
13535,08:11:00,08:11:00,1219,12,4762.3,
13535,08:12:00,08:12:00,138370,13,5130.31,
13535,08:14:00,08:14:00,1184,14,5763.33,
13535,08:16:00,08:16:00,1186,15,6204.26,
13535,08:18:00,08:18:00,1158,16,7098.83,
13535,08:19:00,08:19:00,1156,17,7577,
13535,08:20:00,08:20:00,138222,18,8014.56,
13535,08:21:00,08:21:00,1146,19,8294.68,
13535,08:22:00,08:22:00,1151,20,8483.75,
13671,11:01:00,11:02:00,1276,1,0.03,
13671,11:03:00,11:03:00,1272,2,210.02,
13671,11:06:00,11:06:00,1232,3,1081.73,
13671,11:10:00,11:10:00,3604,4,1840.22,
13671,11:12:00,11:12:00,1304,5,2213.94,
13671,11:13:00,11:13:00,136269,6,2568.52,
13671,11:14:00,11:14:00,1226,7,2899.27,
13671,11:16:00,11:16:00,1222,8,3321.63,
13671,11:17:00,11:17:00,1234,9,3764.81,
13671,11:18:00,11:18:00,1220,10,4105.29,
13671,11:19:00,11:19:00,138368,11,4319.78,
13671,11:20:00,11:20:00,1219,12,4762.3,
13671,11:22:00,11:22:00,138370,13,5130.31,
13671,11:23:00,11:23:00,1184,14,5763.33,
13671,11:25:00,11:25:00,1186,15,6204.26,
13671,11:27:00,11:27:00,1158,16,7098.83,
13671,11:28:00,11:28:00,1156,17,7577,
13671,11:29:00,11:29:00,138222,18,8014.56,
13671,11:30:00,11:30:00,1146,19,8294.68,
13671,11:31:00,11:31:00,1151,20,8483.75,
13676,08:54:00,08:55:00,1276,1,0.03,
13676,08:56:00,08:56:00,1272,2,210.02,
13676,08:59:00,08:59:00,1232,3,1081.73,
13676,09:03:00,09:03:00,3604,4,1840.22,
13676,09:05:00,09:05:00,1304,5,2213.94,
13676,09:06:00,09:06:00,136269,6,2568.52,
13676,09:08:00,09:08:00,1226,7,2899.27,
13676,09:09:00,09:09:00,1222,8,3321.63,
13676,09:11:00,09:11:00,1234,9,3764.81,
13676,09:12:00,09:12:00,1220,10,4105.29,
13676,09:13:00,09:13:00,138368,11,4319.78,
13676,09:14:00,09:14:00,1219,12,4762.3,
13676,09:15:00,09:15:00,138370,13,5130.31,
13676,09:17:00,09:17:00,1184,14,5763.33,
13676,09:19:00,09:19:00,1186,15,6204.26,
13676,09:21:00,09:21:00,1158,16,7098.83,
13676,09:22:00,09:22:00,1156,17,7577,
13676,09:23:00,09:23:00,138222,18,8014.56,
13676,09:24:00,09:24:00,1146,19,8294.68,
13676,09:25:00,09:25:00,1151,20,8483.75,
13677,08:54:00,08:55:00,1276,1,0.03,
13677,08:56:00,08:56:00,1272,2,210.02,
13677,08:59:00,08:59:00,1232,3,1081.73,
13677,09:03:00,09:03:00,3604,4,1840.22,
13677,09:05:00,09:05:00,1304,5,2213.94,
13677,09:06:00,09:06:00,136269,6,2568.52,
13677,09:08:00,09:08:00,1226,7,2899.27,
13677,09:09:00,09:09:00,1222,8,3321.63,
13677,09:11:00,09:11:00,1234,9,3764.81,
13677,09:12:00,09:12:00,1220,10,4105.29,
13677,09:13:00,09:13:00,138368,11,4319.78,
13677,09:14:00,09:14:00,1219,12,4762.3,
13677,09:15:00,09:15:00,138370,13,5130.31,
13677,09:17:00,09:17:00,1184,14,5763.33,
13677,09:19:00,09:19:00,1186,15,6204.26,
13677,09:21:00,09:21:00,1158,16,7098.83,
13677,09:22:00,09:22:00,1156,17,7577,
13677,09:23:00,09:23:00,138222,18,8014.56,
13677,09:24:00,09:24:00,1146,19,8294.68,
13677,09:25:00,09:25:00,1151,20,8483.75,
13699,18:20:00,18:20:00,1276,1,0.03,
13699,18:21:00,18:21:00,1272,2,210.02,
13699,18:24:00,18:24:00,1232,3,1081.73,
13699,18:28:00,18:28:00,3604,4,1840.22,
13699,18:30:00,18:30:00,1304,5,2213.94,
13699,18:31:00,18:31:00,136269,6,2568.52,
13699,18:32:00,18:32:00,1226,7,2899.27,
13699,18:34:00,18:34:00,1222,8,3321.63,
13699,18:35:00,18:35:00,1234,9,3764.81,
13699,18:36:00,18:36:00,1220,10,4105.29,
13699,18:37:00,18:37:00,138368,11,4319.78,
13699,18:38:00,18:38:00,1219,12,4762.3,
13699,18:40:00,18:40:00,138370,13,5130.31,
13699,18:41:00,18:41:00,1184,14,5763.33,
13699,18:43:00,18:43:00,1186,15,6204.26,
13699,18:45:00,18:45:00,1158,16,7098.83,
13699,18:46:00,18:46:00,1156,17,7577,
13699,18:47:00,18:47:00,138222,18,8014.56,
13699,18:48:00,18:48:00,1146,19,8294.68,
13699,18:49:00,18:49:00,1151,20,8483.75,
13760,07:03:00,07:04:00,1276,1,0.03,
13760,07:05:00,07:05:00,1272,2,210.02,
13760,07:08:00,07:08:00,1232,3,1081.73,
13760,07:12:00,07:12:00,3604,4,1840.22,
13760,07:14:00,07:14:00,1304,5,2213.94,
13760,07:15:00,07:15:00,136269,6,2568.52,
13760,07:17:00,07:17:00,1226,7,2899.27,
13760,07:18:00,07:18:00,1222,8,3321.63,
13760,07:20:00,07:20:00,1234,9,3764.81,
13760,07:21:00,07:21:00,1220,10,4105.29,
13760,07:22:00,07:22:00,138368,11,4319.78,
13760,07:23:00,07:23:00,1219,12,4762.3,
13760,07:24:00,07:24:00,138370,13,5130.31,
13760,07:26:00,07:26:00,1184,14,5763.33,
13760,07:28:00,07:28:00,1186,15,6204.26,
13760,07:30:00,07:30:00,1158,16,7098.83,
13760,07:31:00,07:31:00,1156,17,7577,
13760,07:32:00,07:32:00,138222,18,8014.56,
13760,07:33:00,07:33:00,1146,19,8294.68,
13760,07:34:00,07:34:00,1151,20,8483.75,
13844,15:05:00,15:06:00,1276,1,0.03,
13844,15:07:00,15:07:00,1272,2,210.02,
13844,15:10:00,15:10:00,1232,3,1081.73,
13844,15:14:00,15:14:00,3604,4,1840.22,
13844,15:16:00,15:16:00,1304,5,2213.94,
13844,15:17:00,15:17:00,136269,6,2568.52,
13844,15:18:00,15:18:00,1226,7,2899.27,
13844,15:20:00,15:20:00,1222,8,3321.63,
13844,15:21:00,15:21:00,1234,9,3764.81,
13844,15:22:00,15:22:00,1220,10,4105.29,
13844,15:23:00,15:23:00,138368,11,4319.78,
13844,15:24:00,15:24:00,1219,12,4762.3,
13844,15:26:00,15:26:00,138370,13,5130.31,
13844,15:27:00,15:27:00,1184,14,5763.33,
13844,15:29:00,15:29:00,1186,15,6204.26,
13844,15:31:00,15:31:00,1158,16,7098.83,
13844,15:32:00,15:32:00,1156,17,7577,
13844,15:33:00,15:33:00,138222,18,8014.56,
13844,15:34:00,15:34:00,1146,19,8294.68,
13844,15:35:00,15:35:00,1151,20,8483.75,
13896,22:03:00,22:05:00,1276,1,0.03,
13896,22:06:00,22:06:00,1272,2,210.02,
13896,22:08:00,22:08:00,1232,3,1081.73,
13896,22:12:00,22:12:00,3604,4,1840.22,
13896,22:14:00,22:14:00,1304,5,2213.94,
13896,22:15:00,22:15:00,136269,6,2568.52,
13896,22:16:00,22:16:00,1226,7,2899.27,
13896,22:18:00,22:18:00,1222,8,3321.63,
13896,22:19:00,22:19:00,1234,9,3764.81,
13896,22:20:00,22:20:00,1220,10,4105.29,
13896,22:21:00,22:21:00,138368,11,4319.78,
13896,22:22:00,22:22:00,1219,12,4762.3,
13896,22:24:00,22:24:00,138370,13,5130.31,
13896,22:25:00,22:25:00,1184,14,5763.33,
13896,22:27:00,22:27:00,1186,15,6204.26,
13896,22:29:00,22:29:00,1158,16,7098.83,
13896,22:30:00,22:30:00,1156,17,7577,
13896,22:31:00,22:31:00,138222,18,8014.56,
13896,22:32:00,22:32:00,1146,19,8294.68,
13896,22:33:00,22:33:00,1151,20,8483.75,
14319,05:05:00,05:05:00,1248,1,685.46,
14319,05:06:00,05:06:00,1330,2,1171.35,
14319,05:08:00,05:08:00,1288,3,1643.62,
14319,05:10:00,05:10:00,1635,4,2208.86,
14319,05:12:00,05:12:00,1304,5,2412.57,
14319,05:13:00,05:13:00,136269,6,2767.15,
14319,05:14:00,05:14:00,1226,7,3097.9,
14319,05:15:00,05:15:00,1222,8,3520.27,
14319,05:16:00,05:16:00,1234,9,3963.45,
14319,05:17:00,05:17:00,1220,10,4303.93,
14319,05:18:00,05:18:00,138368,11,4518.43,
14319,05:20:00,05:20:00,1219,12,4961.3,
14319,05:21:00,05:21:00,138370,13,5328.96,
14319,05:22:00,05:22:00,1184,14,5962,
14319,05:24:00,05:24:00,1186,15,6402.91,
14319,05:26:00,05:26:00,1158,16,7297.48,
14319,05:27:00,05:27:00,1156,17,7775.65,
14319,05:28:00,05:28:00,138222,18,8213.21,
14319,05:29:00,05:29:00,1146,19,8493.33,
14319,05:30:00,05:30:00,1151,20,8682.41,
14392,15:35:00,15:36:00,1276,1,0.03,
14392,15:37:00,15:37:00,1272,2,210.02,
14392,15:40:00,15:40:00,1232,3,1081.73,
14392,15:44:00,15:44:00,3604,4,1840.22,
14392,15:46:00,15:46:00,1304,5,2213.94,
14392,15:47:00,15:47:00,136269,6,2568.52,
14392,15:48:00,15:48:00,1226,7,2899.27,
14392,15:50:00,15:50:00,1222,8,3321.63,
14392,15:51:00,15:51:00,1234,9,3764.81,
14392,15:52:00,15:52:00,1220,10,4105.29,
14392,15:53:00,15:53:00,138368,11,4319.78,
14392,15:54:00,15:54:00,1219,12,4762.3,
14392,15:56:00,15:56:00,138370,13,5130.31,
14392,15:57:00,15:57:00,1184,14,5763.33,
14392,15:59:00,15:59:00,1186,15,6204.26,
14392,16:01:00,16:01:00,1158,16,7098.83,
14392,16:02:00,16:02:00,1156,17,7577,
14392,16:03:00,16:03:00,138222,18,8014.56,
14392,16:04:00,16:04:00,1146,19,8294.68,
14392,16:05:00,16:05:00,1151,20,8483.75,
14449,05:20:00,05:20:00,1276,1,0.03,
14449,05:21:00,05:21:00,1272,2,210.02,
14449,05:23:00,05:23:00,1232,3,1081.73,
14449,05:27:00,05:27:00,3604,4,1840.22,
14449,05:28:00,05:28:00,1304,5,2213.94,
14449,05:29:00,05:29:00,136269,6,2568.52,
14449,05:31:00,05:31:00,1226,7,2899.27,
14449,05:32:00,05:32:00,1222,8,3321.63,
14449,05:33:00,05:33:00,1234,9,3764.81,
14449,05:34:00,05:34:00,1220,10,4105.29,
14449,05:35:00,05:35:00,138368,11,4319.78,
14449,05:36:00,05:36:00,1219,12,4762.3,
14449,05:38:00,05:38:00,138370,13,5130.31,
14449,05:39:00,05:39:00,1184,14,5763.33,
14449,05:41:00,05:41:00,1186,15,6204.26,
14449,05:43:00,05:43:00,1158,16,7098.83,
14449,05:44:00,05:44:00,1156,17,7577,
14449,05:45:00,05:45:00,138222,18,8014.56,
14449,05:46:00,05:46:00,1146,19,8294.68,
14449,05:47:00,05:47:00,1151,20,8483.75,
14500,15:45:00,15:46:00,1276,1,0.03,
14500,15:47:00,15:47:00,1272,2,210.02,
14500,15:50:00,15:50:00,1232,3,1081.73,
14500,15:54:00,15:54:00,3604,4,1840.22,
14500,15:56:00,15:56:00,1304,5,2213.94,
14500,15:57:00,15:57:00,136269,6,2568.52,
14500,15:58:00,15:58:00,1226,7,2899.27,
14500,16:00:00,16:00:00,1222,8,3321.63,
14500,16:01:00,16:01:00,1234,9,3764.81,
14500,16:02:00,16:02:00,1220,10,4105.29,
14500,16:03:00,16:03:00,138368,11,4319.78,
14500,16:04:00,16:04:00,1219,12,4762.3,
14500,16:06:00,16:06:00,138370,13,5130.31,
14500,16:07:00,16:07:00,1184,14,5763.33,
14500,16:09:00,16:09:00,1186,15,6204.26,
14500,16:11:00,16:11:00,1158,16,7098.83,
14500,16:12:00,16:12:00,1156,17,7577,
14500,16:13:00,16:13:00,138222,18,8014.56,
14500,16:14:00,16:14:00,1146,19,8294.68,
14500,16:15:00,16:15:00,1151,20,8483.75,
14527,19:05:00,19:06:00,1276,1,0.03,
14527,19:07:00,19:07:00,1272,2,210.02,
14527,19:10:00,19:10:00,1232,3,1081.73,
14527,19:14:00,19:14:00,3604,4,1840.22,
14527,19:16:00,19:16:00,1304,5,2213.94,
14527,19:17:00,19:17:00,136269,6,2568.52,
14527,19:18:00,19:18:00,1226,7,2899.27,
14527,19:20:00,19:20:00,1222,8,3321.63,
14527,19:21:00,19:21:00,1234,9,3764.81,
14527,19:22:00,19:22:00,1220,10,4105.29,
14527,19:23:00,19:23:00,138368,11,4319.78,
14527,19:24:00,19:24:00,1219,12,4762.3,
14527,19:26:00,19:26:00,138370,13,5130.31,
14527,19:27:00,19:27:00,1184,14,5763.33,
14527,19:29:00,19:29:00,1186,15,6204.26,
14527,19:31:00,19:31:00,1158,16,7098.83,
14527,19:32:00,19:32:00,1156,17,7577,
14527,19:33:00,19:33:00,138222,18,8014.56,
14527,19:34:00,19:34:00,1146,19,8294.68,
14527,19:35:00,19:35:00,1151,20,8483.75,
14541,22:54:00,22:56:00,1276,1,0.03,
14541,22:57:00,22:57:00,1272,2,210.02,
14541,22:59:00,22:59:00,1232,3,1081.73,
14541,23:03:00,23:03:00,3604,4,1840.22,
14541,23:05:00,23:05:00,1304,5,2213.94,
14541,23:06:00,23:06:00,136269,6,2568.52,
14541,23:07:00,23:07:00,1226,7,2899.27,
14541,23:09:00,23:09:00,1222,8,3321.63,
14541,23:10:00,23:10:00,1234,9,3764.81,
14541,23:11:00,23:11:00,1220,10,4105.29,
14541,23:12:00,23:12:00,138368,11,4319.78,
14541,23:13:00,23:13:00,1219,12,4762.3,
14541,23:15:00,23:15:00,138370,13,5130.31,
14541,23:16:00,23:16:00,1184,14,5763.33,
14541,23:18:00,23:18:00,1186,15,6204.26,
14541,23:20:00,23:20:00,1158,16,7098.83,
14541,23:21:00,23:21:00,1156,17,7577,
14541,23:22:00,23:22:00,138222,18,8014.56,
14541,23:23:00,23:23:00,1146,19,8294.68,
14541,23:24:00,23:24:00,1151,20,8483.75,
14705,18:20:00,18:20:00,1276,1,0.03,
14705,18:21:00,18:21:00,1272,2,210.02,
14705,18:24:00,18:24:00,1232,3,1081.73,
14705,18:28:00,18:28:00,3604,4,1840.22,
14705,18:30:00,18:30:00,1304,5,2213.94,
14705,18:31:00,18:31:00,136269,6,2568.52,
14705,18:32:00,18:32:00,1226,7,2899.27,
14705,18:34:00,18:34:00,1222,8,3321.63,
14705,18:35:00,18:35:00,1234,9,3764.81,
14705,18:36:00,18:36:00,1220,10,4105.29,
14705,18:37:00,18:37:00,138368,11,4319.78,
14705,18:38:00,18:38:00,1219,12,4762.3,
14705,18:40:00,18:40:00,138370,13,5130.31,
14705,18:41:00,18:41:00,1184,14,5763.33,
14705,18:43:00,18:43:00,1186,15,6204.26,
14705,18:45:00,18:45:00,1158,16,7098.83,
14705,18:46:00,18:46:00,1156,17,7577,
14705,18:47:00,18:47:00,138222,18,8014.56,
14705,18:48:00,18:48:00,1146,19,8294.68,
14705,18:49:00,18:49:00,1151,20,8483.75,
14706,14:55:00,14:56:00,1276,1,0.03,
14706,14:57:00,14:57:00,1272,2,210.02,
14706,15:00:00,15:00:00,1232,3,1081.73,
14706,15:04:00,15:04:00,3604,4,1840.22,
14706,15:06:00,15:06:00,1304,5,2213.94,
14706,15:07:00,15:07:00,136269,6,2568.52,
14706,15:08:00,15:08:00,1226,7,2899.27,
14706,15:10:00,15:10:00,1222,8,3321.63,
14706,15:11:00,15:11:00,1234,9,3764.81,
14706,15:12:00,15:12:00,1220,10,4105.29,
14706,15:13:00,15:13:00,138368,11,4319.78,
14706,15:14:00,15:14:00,1219,12,4762.3,
14706,15:16:00,15:16:00,138370,13,5130.31,
14706,15:17:00,15:17:00,1184,14,5763.33,
14706,15:19:00,15:19:00,1186,15,6204.26,
14706,15:21:00,15:21:00,1158,16,7098.83,
14706,15:22:00,15:22:00,1156,17,7577,
14706,15:23:00,15:23:00,138222,18,8014.56,
14706,15:24:00,15:24:00,1146,19,8294.68,
14706,15:25:00,15:25:00,1151,20,8483.75,
14904,17:06:00,17:07:00,1276,1,0.03,
14904,17:08:00,17:08:00,1272,2,210.02,
14904,17:11:00,17:11:00,1232,3,1081.73,
14904,17:16:00,17:16:00,3604,4,1840.22,
14904,17:18:00,17:18:00,1304,5,2213.94,
14904,17:19:00,17:19:00,136269,6,2568.52,
14904,17:21:00,17:21:00,1226,7,2899.27,
14904,17:22:00,17:22:00,1222,8,3321.63,
14904,17:24:00,17:24:00,1234,9,3764.81,
14904,17:25:00,17:25:00,1220,10,4105.29,
14904,17:26:00,17:26:00,138368,11,4319.78,
14904,17:27:00,17:27:00,1219,12,4762.3,
14904,17:28:00,17:28:00,138370,13,5130.31,
14904,17:30:00,17:30:00,1184,14,5763.33,
14904,17:32:00,17:32:00,1186,15,6204.26,
14904,17:34:00,17:34:00,1158,16,7098.83,
14904,17:35:00,17:35:00,1156,17,7577,
14904,17:36:00,17:36:00,138222,18,8014.56,
14904,17:37:00,17:37:00,1146,19,8294.68,
14904,17:38:00,17:38:00,1151,20,8483.75,
14911,12:35:00,12:36:00,1276,1,0.03,
14911,12:37:00,12:37:00,1272,2,210.02,
14911,12:40:00,12:40:00,1232,3,1081.73,
14911,12:44:00,12:44:00,3604,4,1840.22,
14911,12:46:00,12:46:00,1304,5,2213.94,
14911,12:47:00,12:47:00,136269,6,2568.52,
14911,12:48:00,12:48:00,1226,7,2899.27,
14911,12:50:00,12:50:00,1222,8,3321.63,
14911,12:51:00,12:51:00,1234,9,3764.81,
14911,12:52:00,12:52:00,1220,10,4105.29,
14911,12:53:00,12:53:00,138368,11,4319.78,
14911,12:54:00,12:54:00,1219,12,4762.3,
14911,12:56:00,12:56:00,138370,13,5130.31,
14911,12:57:00,12:57:00,1184,14,5763.33,
14911,12:59:00,12:59:00,1186,15,6204.26,
14911,13:01:00,13:01:00,1158,16,7098.83,
14911,13:02:00,13:02:00,1156,17,7577,
14911,13:03:00,13:03:00,138222,18,8014.56,
14911,13:04:00,13:04:00,1146,19,8294.68,
14911,13:05:00,13:05:00,1151,20,8483.75,
14958,17:05:00,17:06:00,1276,1,0.03,
14958,17:07:00,17:07:00,1272,2,210.02,
14958,17:10:00,17:10:00,1232,3,1081.73,
14958,17:14:00,17:14:00,3604,4,1840.22,
14958,17:16:00,17:16:00,1304,5,2213.94,
14958,17:17:00,17:17:00,136269,6,2568.52,
14958,17:18:00,17:18:00,1226,7,2899.27,
14958,17:20:00,17:20:00,1222,8,3321.63,
14958,17:21:00,17:21:00,1234,9,3764.81,
14958,17:22:00,17:22:00,1220,10,4105.29,
14958,17:23:00,17:23:00,138368,11,4319.78,
14958,17:24:00,17:24:00,1219,12,4762.3,
14958,17:26:00,17:26:00,138370,13,5130.31,
14958,17:27:00,17:27:00,1184,14,5763.33,
14958,17:29:00,17:29:00,1186,15,6204.26,
14958,17:31:00,17:31:00,1158,16,7098.83,
14958,17:32:00,17:32:00,1156,17,7577,
14958,17:33:00,17:33:00,138222,18,8014.56,
14958,17:34:00,17:34:00,1146,19,8294.68,
14958,17:35:00,17:35:00,1151,20,8483.75,
14974,13:15:00,13:16:00,1276,1,0.03,
14974,13:17:00,13:17:00,1272,2,210.02,
14974,13:20:00,13:20:00,1232,3,1081.73,
14974,13:24:00,13:24:00,3604,4,1840.22,
14974,13:26:00,13:26:00,1304,5,2213.94,
14974,13:27:00,13:27:00,136269,6,2568.52,
14974,13:28:00,13:28:00,1226,7,2899.27,
14974,13:30:00,13:30:00,1222,8,3321.63,
14974,13:31:00,13:31:00,1234,9,3764.81,
14974,13:32:00,13:32:00,1220,10,4105.29,
14974,13:33:00,13:33:00,138368,11,4319.78,
14974,13:34:00,13:34:00,1219,12,4762.3,
14974,13:36:00,13:36:00,138370,13,5130.31,
14974,13:37:00,13:37:00,1184,14,5763.33,
14974,13:39:00,13:39:00,1186,15,6204.26,
14974,13:41:00,13:41:00,1158,16,7098.83,
14974,13:42:00,13:42:00,1156,17,7577,
14974,13:43:00,13:43:00,138222,18,8014.56,
14974,13:44:00,13:44:00,1146,19,8294.68,
14974,13:45:00,13:45:00,1151,20,8483.75,
14985,15:36:00,15:37:00,1276,1,0.03,
14985,15:38:00,15:38:00,1272,2,210.02,
14985,15:41:00,15:41:00,1232,3,1081.73,
14985,15:45:00,15:45:00,3604,4,1840.22,
14985,15:47:00,15:47:00,1304,5,2213.94,
14985,15:48:00,15:48:00,136269,6,2568.52,
14985,15:50:00,15:50:00,1226,7,2899.27,
14985,15:51:00,15:51:00,1222,8,3321.63,
14985,15:53:00,15:53:00,1234,9,3764.81,
14985,15:54:00,15:54:00,1220,10,4105.29,
14985,15:55:00,15:55:00,138368,11,4319.78,
14985,15:56:00,15:56:00,1219,12,4762.3,
14985,15:57:00,15:57:00,138370,13,5130.31,
14985,15:59:00,15:59:00,1184,14,5763.33,
14985,16:01:00,16:01:00,1186,15,6204.26,
14985,16:03:00,16:03:00,1158,16,7098.83,
14985,16:04:00,16:04:00,1156,17,7577,
14985,16:05:00,16:05:00,138222,18,8014.56,
14985,16:06:00,16:06:00,1146,19,8294.68,
14985,16:07:00,16:07:00,1151,20,8483.75,
14988,20:05:00,20:06:00,1276,1,0.03,
14988,20:07:00,20:07:00,1272,2,210.02,
14988,20:10:00,20:10:00,1232,3,1081.73,
14988,20:14:00,20:14:00,3604,4,1840.22,
14988,20:16:00,20:16:00,1304,5,2213.94,
14988,20:17:00,20:17:00,136269,6,2568.52,
14988,20:18:00,20:18:00,1226,7,2899.27,
14988,20:20:00,20:20:00,1222,8,3321.63,
14988,20:21:00,20:21:00,1234,9,3764.81,
14988,20:22:00,20:22:00,1220,10,4105.29,
14988,20:23:00,20:23:00,138368,11,4319.78,
14988,20:24:00,20:24:00,1219,12,4762.3,
14988,20:26:00,20:26:00,138370,13,5130.31,
14988,20:27:00,20:27:00,1184,14,5763.33,
14988,20:29:00,20:29:00,1186,15,6204.26,
14988,20:31:00,20:31:00,1158,16,7098.83,
14988,20:32:00,20:32:00,1156,17,7577,
14988,20:33:00,20:33:00,138222,18,8014.56,
14988,20:34:00,20:34:00,1146,19,8294.68,
14988,20:35:00,20:35:00,1151,20,8483.75,
15050,17:25:00,17:26:00,1276,1,0.03,
15050,17:27:00,17:27:00,1272,2,210.02,
15050,17:30:00,17:30:00,1232,3,1081.73,
15050,17:34:00,17:34:00,3604,4,1840.22,
15050,17:36:00,17:36:00,1304,5,2213.94,
15050,17:37:00,17:37:00,136269,6,2568.52,
15050,17:38:00,17:38:00,1226,7,2899.27,
15050,17:40:00,17:40:00,1222,8,3321.63,
15050,17:41:00,17:41:00,1234,9,3764.81,
15050,17:42:00,17:42:00,1220,10,4105.29,
15050,17:43:00,17:43:00,138368,11,4319.78,
15050,17:44:00,17:44:00,1219,12,4762.3,
15050,17:46:00,17:46:00,138370,13,5130.31,
15050,17:47:00,17:47:00,1184,14,5763.33,
15050,17:49:00,17:49:00,1186,15,6204.26,
15050,17:51:00,17:51:00,1158,16,7098.83,
15050,17:52:00,17:52:00,1156,17,7577,
15050,17:53:00,17:53:00,138222,18,8014.56,
15050,17:54:00,17:54:00,1146,19,8294.68,
15050,17:55:00,17:55:00,1151,20,8483.75,
15138,11:21:00,11:23:00,1276,1,0.03,
15138,11:24:00,11:24:00,1272,2,210.02,
15138,11:27:00,11:27:00,1232,3,1081.73,
15138,11:31:00,11:31:00,3604,4,1840.22,
15138,11:33:00,11:33:00,1304,5,2213.94,
15138,11:34:00,11:34:00,136269,6,2568.52,
15138,11:36:00,11:36:00,1226,7,2899.27,
15138,11:37:00,11:37:00,1222,8,3321.63,
15138,11:39:00,11:39:00,1234,9,3764.81,
15138,11:40:00,11:40:00,1220,10,4105.29,
15138,11:41:00,11:41:00,138368,11,4319.78,
15138,11:42:00,11:42:00,1219,12,4762.3,
15138,11:43:00,11:43:00,138370,13,5130.31,
15138,11:45:00,11:45:00,1184,14,5763.33,
15138,11:47:00,11:47:00,1186,15,6204.26,
15138,11:49:00,11:49:00,1158,16,7098.83,
15138,11:50:00,11:50:00,1156,17,7577,
15138,11:51:00,11:51:00,138222,18,8014.56,
15138,11:52:00,11:52:00,1146,19,8294.68,
15138,11:53:00,11:53:00,1151,20,8483.75,
15139,11:21:00,11:23:00,1276,1,0.03,
15139,11:24:00,11:24:00,1272,2,210.02,
15139,11:27:00,11:27:00,1232,3,1081.73,
15139,11:31:00,11:31:00,3604,4,1840.22,
15139,11:33:00,11:33:00,1304,5,2213.94,
15139,11:34:00,11:34:00,136269,6,2568.52,
15139,11:36:00,11:36:00,1226,7,2899.27,
15139,11:37:00,11:37:00,1222,8,3321.63,
15139,11:39:00,11:39:00,1234,9,3764.81,
15139,11:40:00,11:40:00,1220,10,4105.29,
15139,11:41:00,11:41:00,138368,11,4319.78,
15139,11:42:00,11:42:00,1219,12,4762.3,
15139,11:43:00,11:43:00,138370,13,5130.31,
15139,11:45:00,11:45:00,1184,14,5763.33,
15139,11:47:00,11:47:00,1186,15,6204.26,
15139,11:49:00,11:49:00,1158,16,7098.83,
15139,11:50:00,11:50:00,1156,17,7577,
15139,11:51:00,11:51:00,138222,18,8014.56,
15139,11:52:00,11:52:00,1146,19,8294.68,
15139,11:53:00,11:53:00,1151,20,8483.75,
15186,13:30:00,13:31:00,1276,1,0.03,
15186,13:32:00,13:32:00,1272,2,210.02,
15186,13:35:00,13:35:00,1232,3,1081.73,
15186,13:39:00,13:39:00,3604,4,1840.22,
15186,13:41:00,13:41:00,1304,5,2213.94,
15186,13:42:00,13:42:00,136269,6,2568.52,
15186,13:44:00,13:44:00,1226,7,2899.27,
15186,13:45:00,13:45:00,1222,8,3321.63,
15186,13:47:00,13:47:00,1234,9,3764.81,
15186,13:48:00,13:48:00,1220,10,4105.29,
15186,13:49:00,13:49:00,138368,11,4319.78,
15186,13:50:00,13:50:00,1219,12,4762.3,
15186,13:51:00,13:51:00,138370,13,5130.31,
15186,13:53:00,13:53:00,1184,14,5763.33,
15186,13:55:00,13:55:00,1186,15,6204.26,
15186,13:57:00,13:57:00,1158,16,7098.83,
15186,13:58:00,13:58:00,1156,17,7577,
15186,13:59:00,13:59:00,138222,18,8014.56,
15186,14:00:00,14:00:00,1146,19,8294.68,
15186,14:01:00,14:01:00,1151,20,8483.75,
15331,16:12:00,16:13:00,1276,1,0.03,
15331,16:14:00,16:14:00,1272,2,210.02,
15331,16:17:00,16:17:00,1232,3,1081.73,
15331,16:22:00,16:22:00,3604,4,1840.22,
15331,16:24:00,16:24:00,1304,5,2213.94,
15331,16:25:00,16:25:00,136269,6,2568.52,
15331,16:27:00,16:27:00,1226,7,2899.27,
15331,16:28:00,16:28:00,1222,8,3321.63,
15331,16:30:00,16:30:00,1234,9,3764.81,
15331,16:31:00,16:31:00,1220,10,4105.29,
15331,16:32:00,16:32:00,138368,11,4319.78,
15331,16:33:00,16:33:00,1219,12,4762.3,
15331,16:34:00,16:34:00,138370,13,5130.31,
15331,16:36:00,16:36:00,1184,14,5763.33,
15331,16:38:00,16:38:00,1186,15,6204.26,
15331,16:40:00,16:40:00,1158,16,7098.83,
15331,16:41:00,16:41:00,1156,17,7577,
15331,16:42:00,16:42:00,138222,18,8014.56,
15331,16:43:00,16:43:00,1146,19,8294.68,
15331,16:44:00,16:44:00,1151,20,8483.75,
15332,16:12:00,16:13:00,1276,1,0.03,
15332,16:14:00,16:14:00,1272,2,210.02,
15332,16:17:00,16:17:00,1232,3,1081.73,
15332,16:22:00,16:22:00,3604,4,1840.22,
15332,16:24:00,16:24:00,1304,5,2213.94,
15332,16:25:00,16:25:00,136269,6,2568.52,
15332,16:27:00,16:27:00,1226,7,2899.27,
15332,16:28:00,16:28:00,1222,8,3321.63,
15332,16:30:00,16:30:00,1234,9,3764.81,
15332,16:31:00,16:31:00,1220,10,4105.29,
15332,16:32:00,16:32:00,138368,11,4319.78,
15332,16:33:00,16:33:00,1219,12,4762.3,
15332,16:34:00,16:34:00,138370,13,5130.31,
15332,16:36:00,16:36:00,1184,14,5763.33,
15332,16:38:00,16:38:00,1186,15,6204.26,
15332,16:40:00,16:40:00,1158,16,7098.83,
15332,16:41:00,16:41:00,1156,17,7577,
15332,16:42:00,16:42:00,138222,18,8014.56,
15332,16:43:00,16:43:00,1146,19,8294.68,
15332,16:44:00,16:44:00,1151,20,8483.75,
15381,15:25:00,15:26:00,1276,1,0.03,
15381,15:27:00,15:27:00,1272,2,210.02,
15381,15:30:00,15:30:00,1232,3,1081.73,
15381,15:34:00,15:34:00,3604,4,1840.22,
15381,15:36:00,15:36:00,1304,5,2213.94,
15381,15:37:00,15:37:00,136269,6,2568.52,
15381,15:38:00,15:38:00,1226,7,2899.27,
15381,15:40:00,15:40:00,1222,8,3321.63,
15381,15:41:00,15:41:00,1234,9,3764.81,
15381,15:42:00,15:42:00,1220,10,4105.29,
15381,15:43:00,15:43:00,138368,11,4319.78,
15381,15:44:00,15:44:00,1219,12,4762.3,
15381,15:46:00,15:46:00,138370,13,5130.31,
15381,15:47:00,15:47:00,1184,14,5763.33,
15381,15:49:00,15:49:00,1186,15,6204.26,
15381,15:51:00,15:51:00,1158,16,7098.83,
15381,15:52:00,15:52:00,1156,17,7577,
15381,15:53:00,15:53:00,138222,18,8014.56,
15381,15:54:00,15:54:00,1146,19,8294.68,
15381,15:55:00,15:55:00,1151,20,8483.75,
15417,14:45:00,14:46:00,1276,1,0.03,
15417,14:47:00,14:47:00,1272,2,210.02,
15417,14:50:00,14:50:00,1232,3,1081.73,
15417,14:54:00,14:54:00,3604,4,1840.22,
15417,14:56:00,14:56:00,1304,5,2213.94,
15417,14:57:00,14:57:00,136269,6,2568.52,
15417,14:58:00,14:58:00,1226,7,2899.27,
15417,15:00:00,15:00:00,1222,8,3321.63,
15417,15:01:00,15:01:00,1234,9,3764.81,
15417,15:02:00,15:02:00,1220,10,4105.29,
15417,15:03:00,15:03:00,138368,11,4319.78,
15417,15:04:00,15:04:00,1219,12,4762.3,
15417,15:06:00,15:06:00,138370,13,5130.31,
15417,15:07:00,15:07:00,1184,14,5763.33,
15417,15:09:00,15:09:00,1186,15,6204.26,
15417,15:11:00,15:11:00,1158,16,7098.83,
15417,15:12:00,15:12:00,1156,17,7577,
15417,15:13:00,15:13:00,138222,18,8014.56,
15417,15:14:00,15:14:00,1146,19,8294.68,
15417,15:15:00,15:15:00,1151,20,8483.75,
15722,07:51:00,07:54:00,1276,1,0.03,
15722,07:55:00,07:55:00,1272,2,210.02,
15722,07:57:00,07:57:00,1232,3,1081.73,
15722,08:01:00,08:01:00,3604,4,1840.22,
15722,08:03:00,08:03:00,1304,5,2213.94,
15722,08:04:00,08:04:00,136269,6,2568.52,
15722,08:05:00,08:05:00,1226,7,2899.27,
15722,08:07:00,08:07:00,1222,8,3321.63,
15722,08:08:00,08:08:00,1234,9,3764.81,
15722,08:09:00,08:09:00,1220,10,4105.29,
15722,08:10:00,08:10:00,138368,11,4319.78,
15722,08:11:00,08:11:00,1219,12,4762.3,
15722,08:13:00,08:13:00,138370,13,5130.31,
15722,08:14:00,08:14:00,1184,14,5763.33,
15722,08:16:00,08:16:00,1186,15,6204.26,
15722,08:18:00,08:18:00,1158,16,7098.83,
15722,08:19:00,08:19:00,1156,17,7577,
15722,08:20:00,08:20:00,138222,18,8014.56,
15722,08:21:00,08:21:00,1146,19,8294.68,
15722,08:22:00,08:22:00,1151,20,8483.75,
15755,09:51:00,09:52:00,1276,1,0.03,
15755,09:53:00,09:53:00,1272,2,210.02,
15755,09:56:00,09:56:00,1232,3,1081.73,
15755,10:00:00,10:00:00,3604,4,1840.22,
15755,10:02:00,10:02:00,1304,5,2213.94,
15755,10:03:00,10:03:00,136269,6,2568.52,
15755,10:05:00,10:05:00,1226,7,2899.27,
15755,10:06:00,10:06:00,1222,8,3321.63,
15755,10:08:00,10:08:00,1234,9,3764.81,
15755,10:09:00,10:09:00,1220,10,4105.29,
15755,10:10:00,10:10:00,138368,11,4319.78,
15755,10:11:00,10:11:00,1219,12,4762.3,
15755,10:12:00,10:12:00,138370,13,5130.31,
15755,10:14:00,10:14:00,1184,14,5763.33,
15755,10:16:00,10:16:00,1186,15,6204.26,
15755,10:18:00,10:18:00,1158,16,7098.83,
15755,10:19:00,10:19:00,1156,17,7577,
15755,10:20:00,10:20:00,138222,18,8014.56,
15755,10:21:00,10:21:00,1146,19,8294.68,
15755,10:22:00,10:22:00,1151,20,8483.75,
15756,09:51:00,09:52:00,1276,1,0.03,
15756,09:53:00,09:53:00,1272,2,210.02,
15756,09:56:00,09:56:00,1232,3,1081.73,
15756,10:00:00,10:00:00,3604,4,1840.22,
15756,10:02:00,10:02:00,1304,5,2213.94,
15756,10:03:00,10:03:00,136269,6,2568.52,
15756,10:05:00,10:05:00,1226,7,2899.27,
15756,10:06:00,10:06:00,1222,8,3321.63,
15756,10:08:00,10:08:00,1234,9,3764.81,
15756,10:09:00,10:09:00,1220,10,4105.29,
15756,10:10:00,10:10:00,138368,11,4319.78,
15756,10:11:00,10:11:00,1219,12,4762.3,
15756,10:12:00,10:12:00,138370,13,5130.31,
15756,10:14:00,10:14:00,1184,14,5763.33,
15756,10:16:00,10:16:00,1186,15,6204.26,
15756,10:18:00,10:18:00,1158,16,7098.83,
15756,10:19:00,10:19:00,1156,17,7577,
15756,10:20:00,10:20:00,138222,18,8014.56,
15756,10:21:00,10:21:00,1146,19,8294.68,
15756,10:22:00,10:22:00,1151,20,8483.75,
15960,19:33:00,19:34:00,1276,1,0.03,
15960,19:35:00,19:35:00,1272,2,210.02,
15960,19:38:00,19:38:00,1232,3,1081.73,
15960,19:43:00,19:43:00,3604,4,1840.22,
15960,19:45:00,19:45:00,1304,5,2213.94,
15960,19:46:00,19:46:00,136269,6,2568.52,
15960,19:48:00,19:48:00,1226,7,2899.27,
15960,19:49:00,19:49:00,1222,8,3321.63,
15960,19:51:00,19:51:00,1234,9,3764.81,
15960,19:52:00,19:52:00,1220,10,4105.29,
15960,19:53:00,19:53:00,138368,11,4319.78,
15960,19:54:00,19:54:00,1219,12,4762.3,
15960,19:55:00,19:55:00,138370,13,5130.31,
15960,19:57:00,19:57:00,1184,14,5763.33,
15960,19:59:00,19:59:00,1186,15,6204.26,
15960,20:01:00,20:01:00,1158,16,7098.83,
15960,20:02:00,20:02:00,1156,17,7577,
15960,20:03:00,20:03:00,138222,18,8014.56,
15960,20:04:00,20:04:00,1146,19,8294.68,
15960,20:05:00,20:05:00,1151,20,8483.75,
15961,19:33:00,19:34:00,1276,1,0.03,
15961,19:35:00,19:35:00,1272,2,210.02,
15961,19:38:00,19:38:00,1232,3,1081.73,
15961,19:43:00,19:43:00,3604,4,1840.22,
15961,19:45:00,19:45:00,1304,5,2213.94,
15961,19:46:00,19:46:00,136269,6,2568.52,
15961,19:48:00,19:48:00,1226,7,2899.27,
15961,19:49:00,19:49:00,1222,8,3321.63,
15961,19:51:00,19:51:00,1234,9,3764.81,
15961,19:52:00,19:52:00,1220,10,4105.29,
15961,19:53:00,19:53:00,138368,11,4319.78,
15961,19:54:00,19:54:00,1219,12,4762.3,
15961,19:55:00,19:55:00,138370,13,5130.31,
15961,19:57:00,19:57:00,1184,14,5763.33,
15961,19:59:00,19:59:00,1186,15,6204.26,
15961,20:01:00,20:01:00,1158,16,7098.83,
15961,20:02:00,20:02:00,1156,17,7577,
15961,20:03:00,20:03:00,138222,18,8014.56,
15961,20:04:00,20:04:00,1146,19,8294.68,
15961,20:05:00,20:05:00,1151,20,8483.75,
15995,15:35:00,15:36:00,1276,1,0.03,
15995,15:37:00,15:37:00,1272,2,210.02,
15995,15:40:00,15:40:00,1232,3,1081.73,
15995,15:44:00,15:44:00,3604,4,1840.22,
15995,15:46:00,15:46:00,1304,5,2213.94,
15995,15:47:00,15:47:00,136269,6,2568.52,
15995,15:48:00,15:48:00,1226,7,2899.27,
15995,15:50:00,15:50:00,1222,8,3321.63,
15995,15:51:00,15:51:00,1234,9,3764.81,
15995,15:52:00,15:52:00,1220,10,4105.29,
15995,15:53:00,15:53:00,138368,11,4319.78,
15995,15:54:00,15:54:00,1219,12,4762.3,
15995,15:56:00,15:56:00,138370,13,5130.31,
15995,15:57:00,15:57:00,1184,14,5763.33,
15995,15:59:00,15:59:00,1186,15,6204.26,
15995,16:01:00,16:01:00,1158,16,7098.83,
15995,16:02:00,16:02:00,1156,17,7577,
15995,16:03:00,16:03:00,138222,18,8014.56,
15995,16:04:00,16:04:00,1146,19,8294.68,
15995,16:05:00,16:05:00,1151,20,8483.75,
16118,15:15:00,15:16:00,1276,1,0.03,
16118,15:17:00,15:17:00,1272,2,210.02,
16118,15:20:00,15:20:00,1232,3,1081.73,
16118,15:24:00,15:24:00,3604,4,1840.22,
16118,15:26:00,15:26:00,1304,5,2213.94,
16118,15:27:00,15:27:00,136269,6,2568.52,
16118,15:28:00,15:28:00,1226,7,2899.27,
16118,15:30:00,15:30:00,1222,8,3321.63,
16118,15:31:00,15:31:00,1234,9,3764.81,
16118,15:32:00,15:32:00,1220,10,4105.29,
16118,15:33:00,15:33:00,138368,11,4319.78,
16118,15:34:00,15:34:00,1219,12,4762.3,
16118,15:36:00,15:36:00,138370,13,5130.31,
16118,15:37:00,15:37:00,1184,14,5763.33,
16118,15:39:00,15:39:00,1186,15,6204.26,
16118,15:41:00,15:41:00,1158,16,7098.83,
16118,15:42:00,15:42:00,1156,17,7577,
16118,15:43:00,15:43:00,138222,18,8014.56,
16118,15:44:00,15:44:00,1146,19,8294.68,
16118,15:45:00,15:45:00,1151,20,8483.75,
16534,17:57:00,17:58:00,1276,1,0.03,
16534,17:59:00,17:59:00,1272,2,210.02,
16534,18:02:00,18:02:00,1232,3,1081.73,
16534,18:06:00,18:06:00,3604,4,1840.22,
16534,18:08:00,18:08:00,1304,5,2213.94,
16534,18:09:00,18:09:00,136269,6,2568.52,
16534,18:10:00,18:10:00,1226,7,2899.27,
16534,18:12:00,18:12:00,1222,8,3321.63,
16534,18:13:00,18:13:00,1234,9,3764.81,
16534,18:14:00,18:14:00,1220,10,4105.29,
16534,18:15:00,18:15:00,138368,11,4319.78,
16534,18:16:00,18:16:00,1219,12,4762.3,
16534,18:18:00,18:18:00,138370,13,5130.31,
16534,18:19:00,18:19:00,1184,14,5763.33,
16534,18:21:00,18:21:00,1186,15,6204.26,
16534,18:23:00,18:23:00,1158,16,7098.83,
16534,18:24:00,18:24:00,1156,17,7577,
16534,18:25:00,18:25:00,138222,18,8014.56,
16534,18:26:00,18:26:00,1146,19,8294.68,
16534,18:27:00,18:27:00,1151,20,8483.75,
16622,11:45:00,11:46:00,1276,1,0.03,
16622,11:47:00,11:47:00,1272,2,210.02,
16622,11:50:00,11:50:00,1232,3,1081.73,
16622,11:54:00,11:54:00,3604,4,1840.22,
16622,11:56:00,11:56:00,1304,5,2213.94,
16622,11:57:00,11:57:00,136269,6,2568.52,
16622,11:58:00,11:58:00,1226,7,2899.27,
16622,12:00:00,12:00:00,1222,8,3321.63,
16622,12:01:00,12:01:00,1234,9,3764.81,
16622,12:02:00,12:02:00,1220,10,4105.29,
16622,12:03:00,12:03:00,138368,11,4319.78,
16622,12:04:00,12:04:00,1219,12,4762.3,
16622,12:06:00,12:06:00,138370,13,5130.31,
16622,12:07:00,12:07:00,1184,14,5763.33,
16622,12:09:00,12:09:00,1186,15,6204.26,
16622,12:11:00,12:11:00,1158,16,7098.83,
16622,12:12:00,12:12:00,1156,17,7577,
16622,12:13:00,12:13:00,138222,18,8014.56,
16622,12:14:00,12:14:00,1146,19,8294.68,
16622,12:15:00,12:15:00,1151,20,8483.75,
16623,18:54:00,18:54:00,1276,1,0.03,
16623,18:55:00,18:55:00,1272,2,210.02,
16623,18:58:00,18:58:00,1232,3,1081.73,
16623,19:02:00,19:02:00,3604,4,1840.22,
16623,19:04:00,19:04:00,1304,5,2213.94,
16623,19:05:00,19:05:00,136269,6,2568.52,
16623,19:06:00,19:06:00,1226,7,2899.27,
16623,19:08:00,19:08:00,1222,8,3321.63,
16623,19:09:00,19:09:00,1234,9,3764.81,
16623,19:10:00,19:10:00,1220,10,4105.29,
16623,19:11:00,19:11:00,138368,11,4319.78,
16623,19:12:00,19:12:00,1219,12,4762.3,
16623,19:14:00,19:14:00,138370,13,5130.31,
16623,19:15:00,19:15:00,1184,14,5763.33,
16623,19:17:00,19:17:00,1186,15,6204.26,
16623,19:19:00,19:19:00,1158,16,7098.83,
16623,19:20:00,19:20:00,1156,17,7577,
16623,19:21:00,19:21:00,138222,18,8014.56,
16623,19:22:00,19:22:00,1146,19,8294.68,
16623,19:23:00,19:23:00,1151,20,8483.75,
16650,06:38:00,06:40:00,1276,1,0.03,
16650,06:41:00,06:41:00,1272,2,210.02,
16650,06:43:00,06:43:00,1232,3,1081.73,
16650,06:47:00,06:47:00,3604,4,1840.22,
16650,06:48:00,06:48:00,1304,5,2213.94,
16650,06:50:00,06:50:00,136269,6,2568.52,
16650,06:51:00,06:51:00,1226,7,2899.27,
16650,06:52:00,06:52:00,1222,8,3321.63,
16650,06:53:00,06:53:00,1234,9,3764.81,
16650,06:54:00,06:54:00,1220,10,4105.29,
16650,06:55:00,06:55:00,138368,11,4319.78,
16650,06:57:00,06:57:00,1219,12,4762.3,
16650,06:58:00,06:58:00,138370,13,5130.31,
16650,06:59:00,06:59:00,1184,14,5763.33,
16650,07:01:00,07:01:00,1186,15,6204.26,
16650,07:03:00,07:03:00,1158,16,7098.83,
16650,07:04:00,07:04:00,1156,17,7577,
16650,07:05:00,07:05:00,138222,18,8014.56,
16650,07:06:00,07:06:00,1146,19,8294.68,
16650,07:07:00,07:07:00,1151,20,8483.75,
16755,18:45:00,18:47:00,1276,1,0.03,
16755,18:48:00,18:48:00,1272,2,210.02,
16755,18:51:00,18:51:00,1232,3,1081.73,
16755,18:56:00,18:56:00,3604,4,1840.22,
16755,18:58:00,18:58:00,1304,5,2213.94,
16755,18:59:00,18:59:00,136269,6,2568.52,
16755,19:01:00,19:01:00,1226,7,2899.27,
16755,19:02:00,19:02:00,1222,8,3321.63,
16755,19:04:00,19:04:00,1234,9,3764.81,
16755,19:05:00,19:05:00,1220,10,4105.29,
16755,19:06:00,19:06:00,138368,11,4319.78,
16755,19:07:00,19:07:00,1219,12,4762.3,
16755,19:08:00,19:08:00,138370,13,5130.31,
16755,19:10:00,19:10:00,1184,14,5763.33,
16755,19:12:00,19:12:00,1186,15,6204.26,
16755,19:14:00,19:14:00,1158,16,7098.83,
16755,19:15:00,19:15:00,1156,17,7577,
16755,19:16:00,19:16:00,138222,18,8014.56,
16755,19:17:00,19:17:00,1146,19,8294.68,
16755,19:18:00,19:18:00,1151,20,8483.75,
16756,18:45:00,18:47:00,1276,1,0.03,
16756,18:48:00,18:48:00,1272,2,210.02,
16756,18:51:00,18:51:00,1232,3,1081.73,
16756,18:56:00,18:56:00,3604,4,1840.22,
16756,18:58:00,18:58:00,1304,5,2213.94,
16756,18:59:00,18:59:00,136269,6,2568.52,
16756,19:01:00,19:01:00,1226,7,2899.27,
16756,19:02:00,19:02:00,1222,8,3321.63,
16756,19:04:00,19:04:00,1234,9,3764.81,
16756,19:05:00,19:05:00,1220,10,4105.29,
16756,19:06:00,19:06:00,138368,11,4319.78,
16756,19:07:00,19:07:00,1219,12,4762.3,
16756,19:08:00,19:08:00,138370,13,5130.31,
16756,19:10:00,19:10:00,1184,14,5763.33,
16756,19:12:00,19:12:00,1186,15,6204.26,
16756,19:14:00,19:14:00,1158,16,7098.83,
16756,19:15:00,19:15:00,1156,17,7577,
16756,19:16:00,19:16:00,138222,18,8014.56,
16756,19:17:00,19:17:00,1146,19,8294.68,
16756,19:18:00,19:18:00,1151,20,8483.75,
16815,20:29:00,20:31:00,1276,1,0.03,
16815,20:32:00,20:32:00,1272,2,210.02,
16815,20:35:00,20:35:00,1232,3,1081.73,
16815,20:39:00,20:39:00,3604,4,1840.22,
16815,20:41:00,20:41:00,1304,5,2213.94,
16815,20:42:00,20:42:00,136269,6,2568.52,
16815,20:43:00,20:43:00,1226,7,2899.27,
16815,20:45:00,20:45:00,1222,8,3321.63,
16815,20:46:00,20:46:00,1234,9,3764.81,
16815,20:47:00,20:47:00,1220,10,4105.29,
16815,20:48:00,20:48:00,138368,11,4319.78,
16815,20:49:00,20:49:00,1219,12,4762.3,
16815,20:51:00,20:51:00,138370,13,5130.31,
16815,20:52:00,20:52:00,1184,14,5763.33,
16815,20:54:00,20:54:00,1186,15,6204.26,
16815,20:56:00,20:56:00,1158,16,7098.83,
16815,20:57:00,20:57:00,1156,17,7577,
16815,20:58:00,20:58:00,138222,18,8014.56,
16815,20:59:00,20:59:00,1146,19,8294.68,
16815,21:00:00,21:00:00,1151,20,8483.75,
17069,14:33:00,14:34:00,1276,1,0.03,
17069,14:35:00,14:35:00,1272,2,210.02,
17069,14:38:00,14:38:00,1232,3,1081.73,
17069,14:42:00,14:42:00,3604,4,1840.22,
17069,14:44:00,14:44:00,1304,5,2213.94,
17069,14:45:00,14:45:00,136269,6,2568.52,
17069,14:47:00,14:47:00,1226,7,2899.27,
17069,14:48:00,14:48:00,1222,8,3321.63,
17069,14:50:00,14:50:00,1234,9,3764.81,
17069,14:51:00,14:51:00,1220,10,4105.29,
17069,14:52:00,14:52:00,138368,11,4319.78,
17069,14:53:00,14:53:00,1219,12,4762.3,
17069,14:54:00,14:54:00,138370,13,5130.31,
17069,14:56:00,14:56:00,1184,14,5763.33,
17069,14:58:00,14:58:00,1186,15,6204.26,
17069,15:00:00,15:00:00,1158,16,7098.83,
17069,15:01:00,15:01:00,1156,17,7577,
17069,15:02:00,15:02:00,138222,18,8014.56,
17069,15:03:00,15:03:00,1146,19,8294.68,
17069,15:04:00,15:04:00,1151,20,8483.75,
17158,19:53:00,19:55:00,1276,1,0.03,
17158,19:56:00,19:56:00,1272,2,210.02,
17158,19:59:00,19:59:00,1232,3,1081.73,
17158,20:03:00,20:03:00,3604,4,1840.22,
17158,20:05:00,20:05:00,1304,5,2213.94,
17158,20:06:00,20:06:00,136269,6,2568.52,
17158,20:07:00,20:07:00,1226,7,2899.27,
17158,20:09:00,20:09:00,1222,8,3321.63,
17158,20:10:00,20:10:00,1234,9,3764.81,
17158,20:11:00,20:11:00,1220,10,4105.29,
17158,20:12:00,20:12:00,138368,11,4319.78,
17158,20:13:00,20:13:00,1219,12,4762.3,
17158,20:15:00,20:15:00,138370,13,5130.31,
17158,20:16:00,20:16:00,1184,14,5763.33,
17158,20:18:00,20:18:00,1186,15,6204.26,
17158,20:20:00,20:20:00,1158,16,7098.83,
17158,20:21:00,20:21:00,1156,17,7577,
17158,20:22:00,20:22:00,138222,18,8014.56,
17158,20:23:00,20:23:00,1146,19,8294.68,
17158,20:24:00,20:24:00,1151,20,8483.75,
17220,12:15:00,12:16:00,1276,1,0.03,
17220,12:17:00,12:17:00,1272,2,210.02,
17220,12:20:00,12:20:00,1232,3,1081.73,
17220,12:24:00,12:24:00,3604,4,1840.22,
17220,12:26:00,12:26:00,1304,5,2213.94,
17220,12:27:00,12:27:00,136269,6,2568.52,
17220,12:28:00,12:28:00,1226,7,2899.27,
17220,12:30:00,12:30:00,1222,8,3321.63,
17220,12:31:00,12:31:00,1234,9,3764.81,
17220,12:32:00,12:32:00,1220,10,4105.29,
17220,12:33:00,12:33:00,138368,11,4319.78,
17220,12:34:00,12:34:00,1219,12,4762.3,
17220,12:36:00,12:36:00,138370,13,5130.31,
17220,12:37:00,12:37:00,1184,14,5763.33,
17220,12:39:00,12:39:00,1186,15,6204.26,
17220,12:41:00,12:41:00,1158,16,7098.83,
17220,12:42:00,12:42:00,1156,17,7577,
17220,12:43:00,12:43:00,138222,18,8014.56,
17220,12:44:00,12:44:00,1146,19,8294.68,
17220,12:45:00,12:45:00,1151,20,8483.75,
17259,08:45:00,08:46:00,1276,1,0.03,
17259,08:47:00,08:47:00,1272,2,210.02,
17259,08:50:00,08:50:00,1232,3,1081.73,
17259,08:54:00,08:54:00,3604,4,1840.22,
17259,08:56:00,08:56:00,1304,5,2213.94,
17259,08:57:00,08:57:00,136269,6,2568.52,
17259,08:59:00,08:59:00,1226,7,2899.27,
17259,09:00:00,09:00:00,1222,8,3321.63,
17259,09:02:00,09:02:00,1234,9,3764.81,
17259,09:03:00,09:03:00,1220,10,4105.29,
17259,09:04:00,09:04:00,138368,11,4319.78,
17259,09:05:00,09:05:00,1219,12,4762.3,
17259,09:06:00,09:06:00,138370,13,5130.31,
17259,09:08:00,09:08:00,1184,14,5763.33,
17259,09:10:00,09:10:00,1186,15,6204.26,
17259,09:12:00,09:12:00,1158,16,7098.83,
17259,09:13:00,09:13:00,1156,17,7577,
17259,09:14:00,09:14:00,138222,18,8014.56,
17259,09:15:00,09:15:00,1146,19,8294.68,
17259,09:16:00,09:16:00,1151,20,8483.75,
17318,12:35:00,12:36:00,1276,1,0.03,
17318,12:37:00,12:37:00,1272,2,210.02,
17318,12:40:00,12:40:00,1232,3,1081.73,
17318,12:44:00,12:44:00,3604,4,1840.22,
17318,12:46:00,12:46:00,1304,5,2213.94,
17318,12:47:00,12:47:00,136269,6,2568.52,
17318,12:48:00,12:48:00,1226,7,2899.27,
17318,12:50:00,12:50:00,1222,8,3321.63,
17318,12:51:00,12:51:00,1234,9,3764.81,
17318,12:52:00,12:52:00,1220,10,4105.29,
17318,12:53:00,12:53:00,138368,11,4319.78,
17318,12:54:00,12:54:00,1219,12,4762.3,
17318,12:56:00,12:56:00,138370,13,5130.31,
17318,12:57:00,12:57:00,1184,14,5763.33,
17318,12:59:00,12:59:00,1186,15,6204.26,
17318,13:01:00,13:01:00,1158,16,7098.83,
17318,13:02:00,13:02:00,1156,17,7577,
17318,13:03:00,13:03:00,138222,18,8014.56,
17318,13:04:00,13:04:00,1146,19,8294.68,
17318,13:05:00,13:05:00,1151,20,8483.75,
17503,05:39:00,05:40:00,1276,1,0.03,
17503,05:41:00,05:41:00,1272,2,210.02,
17503,05:43:00,05:43:00,1232,3,1081.73,
17503,05:46:00,05:46:00,3604,4,1840.22,
17503,05:48:00,05:48:00,1304,5,2213.94,
17503,05:49:00,05:49:00,136269,6,2568.52,
17503,05:50:00,05:50:00,1226,7,2899.27,
17503,05:51:00,05:51:00,1222,8,3321.63,
17503,05:52:00,05:52:00,1234,9,3764.81,
17503,05:53:00,05:53:00,1220,10,4105.29,
17503,05:54:00,05:54:00,138368,11,4319.78,
17503,05:56:00,05:56:00,1219,12,4762.3,
17503,05:57:00,05:57:00,138370,13,5130.31,
17503,05:58:00,05:58:00,1184,14,5763.33,
17503,06:00:00,06:00:00,1186,15,6204.26,
17503,06:02:00,06:02:00,1158,16,7098.83,
17503,06:03:00,06:03:00,1156,17,7577,
17503,06:04:00,06:04:00,138222,18,8014.56,
17503,06:05:00,06:05:00,1146,19,8294.68,
17503,06:06:00,06:06:00,1151,20,8483.75,
17583,21:05:00,21:06:00,1276,1,0.03,
17583,21:07:00,21:07:00,1272,2,210.02,
17583,21:10:00,21:10:00,1232,3,1081.73,
17583,21:14:00,21:14:00,3604,4,1840.22,
17583,21:16:00,21:16:00,1304,5,2213.94,
17583,21:17:00,21:17:00,136269,6,2568.52,
17583,21:18:00,21:18:00,1226,7,2899.27,
17583,21:20:00,21:20:00,1222,8,3321.63,
17583,21:21:00,21:21:00,1234,9,3764.81,
17583,21:22:00,21:22:00,1220,10,4105.29,
17583,21:23:00,21:23:00,138368,11,4319.78,
17583,21:24:00,21:24:00,1219,12,4762.3,
17583,21:26:00,21:26:00,138370,13,5130.31,
17583,21:27:00,21:27:00,1184,14,5763.33,
17583,21:29:00,21:29:00,1186,15,6204.26,
17583,21:31:00,21:31:00,1158,16,7098.83,
17583,21:32:00,21:32:00,1156,17,7577,
17583,21:33:00,21:33:00,138222,18,8014.56,
17583,21:34:00,21:34:00,1146,19,8294.68,
17583,21:35:00,21:35:00,1151,20,8483.75,
17639,05:39:00,05:40:00,1276,1,0.03,
17639,05:41:00,05:41:00,1272,2,210.02,
17639,05:43:00,05:43:00,1232,3,1081.73,
17639,05:46:00,05:46:00,3604,4,1840.22,
17639,05:48:00,05:48:00,1304,5,2213.94,
17639,05:49:00,05:49:00,136269,6,2568.52,
17639,05:50:00,05:50:00,1226,7,2899.27,
17639,05:51:00,05:51:00,1222,8,3321.63,
17639,05:52:00,05:52:00,1234,9,3764.81,
17639,05:53:00,05:53:00,1220,10,4105.29,
17639,05:54:00,05:54:00,138368,11,4319.78,
17639,05:56:00,05:56:00,1219,12,4762.3,
17639,05:57:00,05:57:00,138370,13,5130.31,
17639,05:58:00,05:58:00,1184,14,5763.33,
17639,06:00:00,06:00:00,1186,15,6204.26,
17639,06:02:00,06:02:00,1158,16,7098.83,
17639,06:03:00,06:03:00,1156,17,7577,
17639,06:04:00,06:04:00,138222,18,8014.56,
17639,06:05:00,06:05:00,1146,19,8294.68,
17639,06:06:00,06:06:00,1151,20,8483.75,
17703,21:05:00,21:06:00,1276,1,0.03,
17703,21:07:00,21:07:00,1272,2,210.02,
17703,21:10:00,21:10:00,1232,3,1081.73,
17703,21:14:00,21:14:00,3604,4,1840.22,
17703,21:16:00,21:16:00,1304,5,2213.94,
17703,21:17:00,21:17:00,136269,6,2568.52,
17703,21:18:00,21:18:00,1226,7,2899.27,
17703,21:20:00,21:20:00,1222,8,3321.63,
17703,21:21:00,21:21:00,1234,9,3764.81,
17703,21:22:00,21:22:00,1220,10,4105.29,
17703,21:23:00,21:23:00,138368,11,4319.78,
17703,21:24:00,21:24:00,1219,12,4762.3,
17703,21:26:00,21:26:00,138370,13,5130.31,
17703,21:27:00,21:27:00,1184,14,5763.33,
17703,21:29:00,21:29:00,1186,15,6204.26,
17703,21:31:00,21:31:00,1158,16,7098.83,
17703,21:32:00,21:32:00,1156,17,7577,
17703,21:33:00,21:33:00,138222,18,8014.56,
17703,21:34:00,21:34:00,1146,19,8294.68,
17703,21:35:00,21:35:00,1151,20,8483.75,
17705,20:21:00,20:22:00,1276,1,0.03,
17705,20:23:00,20:23:00,1272,2,210.02,
17705,20:26:00,20:26:00,1232,3,1081.73,
17705,20:30:00,20:30:00,3604,4,1840.22,
17705,20:32:00,20:32:00,1304,5,2213.94,
17705,20:33:00,20:33:00,136269,6,2568.52,
17705,20:35:00,20:35:00,1226,7,2899.27,
17705,20:36:00,20:36:00,1222,8,3321.63,
17705,20:38:00,20:38:00,1234,9,3764.81,
17705,20:39:00,20:39:00,1220,10,4105.29,
17705,20:40:00,20:40:00,138368,11,4319.78,
17705,20:41:00,20:41:00,1219,12,4762.3,
17705,20:42:00,20:42:00,138370,13,5130.31,
17705,20:44:00,20:44:00,1184,14,5763.33,
17705,20:46:00,20:46:00,1186,15,6204.26,
17705,20:48:00,20:48:00,1158,16,7098.83,
17705,20:49:00,20:49:00,1156,17,7577,
17705,20:50:00,20:50:00,138222,18,8014.56,
17705,20:51:00,20:51:00,1146,19,8294.68,
17705,20:52:00,20:52:00,1151,20,8483.75,
17706,20:21:00,20:22:00,1276,1,0.03,
17706,20:23:00,20:23:00,1272,2,210.02,
17706,20:26:00,20:26:00,1232,3,1081.73,
17706,20:30:00,20:30:00,3604,4,1840.22,
17706,20:32:00,20:32:00,1304,5,2213.94,
17706,20:33:00,20:33:00,136269,6,2568.52,
17706,20:35:00,20:35:00,1226,7,2899.27,
17706,20:36:00,20:36:00,1222,8,3321.63,
17706,20:38:00,20:38:00,1234,9,3764.81,
17706,20:39:00,20:39:00,1220,10,4105.29,
17706,20:40:00,20:40:00,138368,11,4319.78,
17706,20:41:00,20:41:00,1219,12,4762.3,
17706,20:42:00,20:42:00,138370,13,5130.31,
17706,20:44:00,20:44:00,1184,14,5763.33,
17706,20:46:00,20:46:00,1186,15,6204.26,
17706,20:48:00,20:48:00,1158,16,7098.83,
17706,20:49:00,20:49:00,1156,17,7577,
17706,20:50:00,20:50:00,138222,18,8014.56,
17706,20:51:00,20:51:00,1146,19,8294.68,
17706,20:52:00,20:52:00,1151,20,8483.75,
17730,13:05:00,13:06:00,1276,1,0.03,
17730,13:07:00,13:07:00,1272,2,210.02,
17730,13:10:00,13:10:00,1232,3,1081.73,
17730,13:14:00,13:14:00,3604,4,1840.22,
17730,13:16:00,13:16:00,1304,5,2213.94,
17730,13:17:00,13:17:00,136269,6,2568.52,
17730,13:18:00,13:18:00,1226,7,2899.27,
17730,13:20:00,13:20:00,1222,8,3321.63,
17730,13:21:00,13:21:00,1234,9,3764.81,
17730,13:22:00,13:22:00,1220,10,4105.29,
17730,13:23:00,13:23:00,138368,11,4319.78,
17730,13:24:00,13:24:00,1219,12,4762.3,
17730,13:26:00,13:26:00,138370,13,5130.31,
17730,13:27:00,13:27:00,1184,14,5763.33,
17730,13:29:00,13:29:00,1186,15,6204.26,
17730,13:31:00,13:31:00,1158,16,7098.83,
17730,13:32:00,13:32:00,1156,17,7577,
17730,13:33:00,13:33:00,138222,18,8014.56,
17730,13:34:00,13:34:00,1146,19,8294.68,
17730,13:35:00,13:35:00,1151,20,8483.75,
17824,24:07:00,24:10:00,1276,1,0.03,
17824,24:11:00,24:11:00,1272,2,210.02,
17824,24:13:00,24:13:00,1232,3,1081.73,
17824,24:16:00,24:16:00,3604,4,1840.22,
17824,24:18:00,24:18:00,1304,5,2213.94,
17824,24:19:00,24:19:00,136269,6,2568.52,
17824,24:20:00,24:20:00,1226,7,2899.27,
17824,24:21:00,24:21:00,1222,8,3321.63,
17824,24:22:00,24:22:00,1234,9,3764.81,
17824,24:23:00,24:23:00,1220,10,4105.29,
17824,24:24:00,24:24:00,138368,11,4319.78,
17824,24:26:00,24:26:00,1219,12,4762.3,
17824,24:27:00,24:27:00,138370,13,5130.31,
17824,24:28:00,24:28:00,1184,14,5763.33,
17824,24:30:00,24:30:00,1186,15,6204.26,
17824,24:32:00,24:32:00,1158,16,7098.83,
17824,24:33:00,24:33:00,1156,17,7577,
17824,24:34:00,24:34:00,138222,18,8014.56,
17824,24:35:00,24:35:00,1146,19,8294.68,
17824,24:36:00,24:36:00,1151,20,8483.75,
17882,13:35:00,13:36:00,1276,1,0.03,
17882,13:37:00,13:37:00,1272,2,210.02,
17882,13:40:00,13:40:00,1232,3,1081.73,
17882,13:44:00,13:44:00,3604,4,1840.22,
17882,13:46:00,13:46:00,1304,5,2213.94,
17882,13:47:00,13:47:00,136269,6,2568.52,
17882,13:48:00,13:48:00,1226,7,2899.27,
17882,13:50:00,13:50:00,1222,8,3321.63,
17882,13:51:00,13:51:00,1234,9,3764.81,
17882,13:52:00,13:52:00,1220,10,4105.29,
17882,13:53:00,13:53:00,138368,11,4319.78,
17882,13:54:00,13:54:00,1219,12,4762.3,
17882,13:56:00,13:56:00,138370,13,5130.31,
17882,13:57:00,13:57:00,1184,14,5763.33,
17882,13:59:00,13:59:00,1186,15,6204.26,
17882,14:01:00,14:01:00,1158,16,7098.83,
17882,14:02:00,14:02:00,1156,17,7577,
17882,14:03:00,14:03:00,138222,18,8014.56,
17882,14:04:00,14:04:00,1146,19,8294.68,
17882,14:05:00,14:05:00,1151,20,8483.75,
17969,16:05:00,16:06:00,1276,1,0.03,
17969,16:07:00,16:07:00,1272,2,210.02,
17969,16:10:00,16:10:00,1232,3,1081.73,
17969,16:14:00,16:14:00,3604,4,1840.22,
17969,16:16:00,16:16:00,1304,5,2213.94,
17969,16:17:00,16:17:00,136269,6,2568.52,
17969,16:18:00,16:18:00,1226,7,2899.27,
17969,16:20:00,16:20:00,1222,8,3321.63,
17969,16:21:00,16:21:00,1234,9,3764.81,
17969,16:22:00,16:22:00,1220,10,4105.29,
17969,16:23:00,16:23:00,138368,11,4319.78,
17969,16:24:00,16:24:00,1219,12,4762.3,
17969,16:26:00,16:26:00,138370,13,5130.31,
17969,16:27:00,16:27:00,1184,14,5763.33,
17969,16:29:00,16:29:00,1186,15,6204.26,
17969,16:31:00,16:31:00,1158,16,7098.83,
17969,16:32:00,16:32:00,1156,17,7577,
17969,16:33:00,16:33:00,138222,18,8014.56,
17969,16:34:00,16:34:00,1146,19,8294.68,
17969,16:35:00,16:35:00,1151,20,8483.75,
17990,21:32:00,21:34:00,1276,1,0.03,
17990,21:35:00,21:35:00,1272,2,210.02,
17990,21:38:00,21:38:00,1232,3,1081.73,
17990,21:42:00,21:42:00,3604,4,1840.22,
17990,21:44:00,21:44:00,1304,5,2213.94,
17990,21:45:00,21:45:00,136269,6,2568.52,
17990,21:46:00,21:46:00,1226,7,2899.27,
17990,21:48:00,21:48:00,1222,8,3321.63,
17990,21:49:00,21:49:00,1234,9,3764.81,
17990,21:50:00,21:50:00,1220,10,4105.29,
17990,21:51:00,21:51:00,138368,11,4319.78,
17990,21:52:00,21:52:00,1219,12,4762.3,
17990,21:54:00,21:54:00,138370,13,5130.31,
17990,21:55:00,21:55:00,1184,14,5763.33,
17990,21:57:00,21:57:00,1186,15,6204.26,
17990,21:59:00,21:59:00,1158,16,7098.83,
17990,22:00:00,22:00:00,1156,17,7577,
17990,22:01:00,22:01:00,138222,18,8014.56,
17990,22:02:00,22:02:00,1146,19,8294.68,
17990,22:03:00,22:03:00,1151,20,8483.75,
18069,20:05:00,20:06:00,1276,1,0.03,
18069,20:07:00,20:07:00,1272,2,210.02,
18069,20:10:00,20:10:00,1232,3,1081.73,
18069,20:14:00,20:14:00,3604,4,1840.22,
18069,20:16:00,20:16:00,1304,5,2213.94,
18069,20:17:00,20:17:00,136269,6,2568.52,
18069,20:18:00,20:18:00,1226,7,2899.27,
18069,20:20:00,20:20:00,1222,8,3321.63,
18069,20:21:00,20:21:00,1234,9,3764.81,
18069,20:22:00,20:22:00,1220,10,4105.29,
18069,20:23:00,20:23:00,138368,11,4319.78,
18069,20:24:00,20:24:00,1219,12,4762.3,
18069,20:26:00,20:26:00,138370,13,5130.31,
18069,20:27:00,20:27:00,1184,14,5763.33,
18069,20:29:00,20:29:00,1186,15,6204.26,
18069,20:31:00,20:31:00,1158,16,7098.83,
18069,20:32:00,20:32:00,1156,17,7577,
18069,20:33:00,20:33:00,138222,18,8014.56,
18069,20:34:00,20:34:00,1146,19,8294.68,
18069,20:35:00,20:35:00,1151,20,8483.75,
18079,22:54:00,22:56:00,1276,1,0.03,
18079,22:57:00,22:57:00,1272,2,210.02,
18079,22:59:00,22:59:00,1232,3,1081.73,
18079,23:03:00,23:03:00,3604,4,1840.22,
18079,23:05:00,23:05:00,1304,5,2213.94,
18079,23:06:00,23:06:00,136269,6,2568.52,
18079,23:07:00,23:07:00,1226,7,2899.27,
18079,23:09:00,23:09:00,1222,8,3321.63,
18079,23:10:00,23:10:00,1234,9,3764.81,
18079,23:11:00,23:11:00,1220,10,4105.29,
18079,23:12:00,23:12:00,138368,11,4319.78,
18079,23:13:00,23:13:00,1219,12,4762.3,
18079,23:15:00,23:15:00,138370,13,5130.31,
18079,23:16:00,23:16:00,1184,14,5763.33,
18079,23:18:00,23:18:00,1186,15,6204.26,
18079,23:20:00,23:20:00,1158,16,7098.83,
18079,23:21:00,23:21:00,1156,17,7577,
18079,23:22:00,23:22:00,138222,18,8014.56,
18079,23:23:00,23:23:00,1146,19,8294.68,
18079,23:24:00,23:24:00,1151,20,8483.75,
18116,15:00:00,15:01:00,1276,1,0.03,
18116,15:02:00,15:02:00,1272,2,210.02,
18116,15:05:00,15:05:00,1232,3,1081.73,
18116,15:09:00,15:09:00,3604,4,1840.22,
18116,15:11:00,15:11:00,1304,5,2213.94,
18116,15:12:00,15:12:00,136269,6,2568.52,
18116,15:14:00,15:14:00,1226,7,2899.27,
18116,15:15:00,15:15:00,1222,8,3321.63,
18116,15:17:00,15:17:00,1234,9,3764.81,
18116,15:18:00,15:18:00,1220,10,4105.29,
18116,15:19:00,15:19:00,138368,11,4319.78,
18116,15:20:00,15:20:00,1219,12,4762.3,
18116,15:21:00,15:21:00,138370,13,5130.31,
18116,15:23:00,15:23:00,1184,14,5763.33,
18116,15:25:00,15:25:00,1186,15,6204.26,
18116,15:27:00,15:27:00,1158,16,7098.83,
18116,15:28:00,15:28:00,1156,17,7577,
18116,15:29:00,15:29:00,138222,18,8014.56,
18116,15:30:00,15:30:00,1146,19,8294.68,
18116,15:31:00,15:31:00,1151,20,8483.75,
18117,15:00:00,15:01:00,1276,1,0.03,
18117,15:02:00,15:02:00,1272,2,210.02,
18117,15:05:00,15:05:00,1232,3,1081.73,
18117,15:09:00,15:09:00,3604,4,1840.22,
18117,15:11:00,15:11:00,1304,5,2213.94,
18117,15:12:00,15:12:00,136269,6,2568.52,
18117,15:14:00,15:14:00,1226,7,2899.27,
18117,15:15:00,15:15:00,1222,8,3321.63,
18117,15:17:00,15:17:00,1234,9,3764.81,
18117,15:18:00,15:18:00,1220,10,4105.29,
18117,15:19:00,15:19:00,138368,11,4319.78,
18117,15:20:00,15:20:00,1219,12,4762.3,
18117,15:21:00,15:21:00,138370,13,5130.31,
18117,15:23:00,15:23:00,1184,14,5763.33,
18117,15:25:00,15:25:00,1186,15,6204.26,
18117,15:27:00,15:27:00,1158,16,7098.83,
18117,15:28:00,15:28:00,1156,17,7577,
18117,15:29:00,15:29:00,138222,18,8014.56,
18117,15:30:00,15:30:00,1146,19,8294.68,
18117,15:31:00,15:31:00,1151,20,8483.75,
18155,21:33:00,21:34:00,1276,1,0.03,
18155,21:35:00,21:35:00,1272,2,210.02,
18155,21:38:00,21:38:00,1232,3,1081.73,
18155,21:42:00,21:42:00,3604,4,1840.22,
18155,21:44:00,21:44:00,1304,5,2213.94,
18155,21:45:00,21:45:00,136269,6,2568.52,
18155,21:47:00,21:47:00,1226,7,2899.27,
18155,21:48:00,21:48:00,1222,8,3321.63,
18155,21:50:00,21:50:00,1234,9,3764.81,
18155,21:51:00,21:51:00,1220,10,4105.29,
18155,21:52:00,21:52:00,138368,11,4319.78,
18155,21:53:00,21:53:00,1219,12,4762.3,
18155,21:54:00,21:54:00,138370,13,5130.31,
18155,21:56:00,21:56:00,1184,14,5763.33,
18155,21:58:00,21:58:00,1186,15,6204.26,
18155,22:00:00,22:00:00,1158,16,7098.83,
18155,22:01:00,22:01:00,1156,17,7577,
18155,22:02:00,22:02:00,138222,18,8014.56,
18155,22:03:00,22:03:00,1146,19,8294.68,
18155,22:04:00,22:04:00,1151,20,8483.75,
18156,21:33:00,21:34:00,1276,1,0.03,
18156,21:35:00,21:35:00,1272,2,210.02,
18156,21:38:00,21:38:00,1232,3,1081.73,
18156,21:42:00,21:42:00,3604,4,1840.22,
18156,21:44:00,21:44:00,1304,5,2213.94,
18156,21:45:00,21:45:00,136269,6,2568.52,
18156,21:47:00,21:47:00,1226,7,2899.27,
18156,21:48:00,21:48:00,1222,8,3321.63,
18156,21:50:00,21:50:00,1234,9,3764.81,
18156,21:51:00,21:51:00,1220,10,4105.29,
18156,21:52:00,21:52:00,138368,11,4319.78,
18156,21:53:00,21:53:00,1219,12,4762.3,
18156,21:54:00,21:54:00,138370,13,5130.31,
18156,21:56:00,21:56:00,1184,14,5763.33,
18156,21:58:00,21:58:00,1186,15,6204.26,
18156,22:00:00,22:00:00,1158,16,7098.83,
18156,22:01:00,22:01:00,1156,17,7577,
18156,22:02:00,22:02:00,138222,18,8014.56,
18156,22:03:00,22:03:00,1146,19,8294.68,
18156,22:04:00,22:04:00,1151,20,8483.75,
18190,13:55:00,13:56:00,1276,1,0.03,
18190,13:57:00,13:57:00,1272,2,210.02,
18190,14:00:00,14:00:00,1232,3,1081.73,
18190,14:04:00,14:04:00,3604,4,1840.22,
18190,14:06:00,14:06:00,1304,5,2213.94,
18190,14:07:00,14:07:00,136269,6,2568.52,
18190,14:08:00,14:08:00,1226,7,2899.27,
18190,14:10:00,14:10:00,1222,8,3321.63,
18190,14:11:00,14:11:00,1234,9,3764.81,
18190,14:12:00,14:12:00,1220,10,4105.29,
18190,14:13:00,14:13:00,138368,11,4319.78,
18190,14:14:00,14:14:00,1219,12,4762.3,
18190,14:16:00,14:16:00,138370,13,5130.31,
18190,14:17:00,14:17:00,1184,14,5763.33,
18190,14:19:00,14:19:00,1186,15,6204.26,
18190,14:21:00,14:21:00,1158,16,7098.83,
18190,14:22:00,14:22:00,1156,17,7577,
18190,14:23:00,14:23:00,138222,18,8014.56,
18190,14:24:00,14:24:00,1146,19,8294.68,
18190,14:25:00,14:25:00,1151,20,8483.75,
18204,19:05:00,19:06:00,1276,1,0.03,
18204,19:07:00,19:07:00,1272,2,210.02,
18204,19:10:00,19:10:00,1232,3,1081.73,
18204,19:14:00,19:14:00,3604,4,1840.22,
18204,19:16:00,19:16:00,1304,5,2213.94,
18204,19:17:00,19:17:00,136269,6,2568.52,
18204,19:18:00,19:18:00,1226,7,2899.27,
18204,19:20:00,19:20:00,1222,8,3321.63,
18204,19:21:00,19:21:00,1234,9,3764.81,
18204,19:22:00,19:22:00,1220,10,4105.29,
18204,19:23:00,19:23:00,138368,11,4319.78,
18204,19:24:00,19:24:00,1219,12,4762.3,
18204,19:26:00,19:26:00,138370,13,5130.31,
18204,19:27:00,19:27:00,1184,14,5763.33,
18204,19:29:00,19:29:00,1186,15,6204.26,
18204,19:31:00,19:31:00,1158,16,7098.83,
18204,19:32:00,19:32:00,1156,17,7577,
18204,19:33:00,19:33:00,138222,18,8014.56,
18204,19:34:00,19:34:00,1146,19,8294.68,
18204,19:35:00,19:35:00,1151,20,8483.75,
18205,19:17:00,19:19:00,1276,1,0.03,
18205,19:20:00,19:20:00,1272,2,210.02,
18205,19:23:00,19:23:00,1232,3,1081.73,
18205,19:27:00,19:27:00,3604,4,1840.22,
18205,19:29:00,19:29:00,1304,5,2213.94,
18205,19:30:00,19:30:00,136269,6,2568.52,
18205,19:31:00,19:31:00,1226,7,2899.27,
18205,19:33:00,19:33:00,1222,8,3321.63,
18205,19:34:00,19:34:00,1234,9,3764.81,
18205,19:35:00,19:35:00,1220,10,4105.29,
18205,19:36:00,19:36:00,138368,11,4319.78,
18205,19:37:00,19:37:00,1219,12,4762.3,
18205,19:39:00,19:39:00,138370,13,5130.31,
18205,19:40:00,19:40:00,1184,14,5763.33,
18205,19:42:00,19:42:00,1186,15,6204.26,
18205,19:44:00,19:44:00,1158,16,7098.83,
18205,19:45:00,19:45:00,1156,17,7577,
18205,19:46:00,19:46:00,138222,18,8014.56,
18205,19:47:00,19:47:00,1146,19,8294.68,
18205,19:48:00,19:48:00,1151,20,8483.75,
18229,12:05:00,12:06:00,1276,1,0.03,
18229,12:07:00,12:07:00,1272,2,210.02,
18229,12:10:00,12:10:00,1232,3,1081.73,
18229,12:14:00,12:14:00,3604,4,1840.22,
18229,12:16:00,12:16:00,1304,5,2213.94,
18229,12:17:00,12:17:00,136269,6,2568.52,
18229,12:18:00,12:18:00,1226,7,2899.27,
18229,12:20:00,12:20:00,1222,8,3321.63,
18229,12:21:00,12:21:00,1234,9,3764.81,
18229,12:22:00,12:22:00,1220,10,4105.29,
18229,12:23:00,12:23:00,138368,11,4319.78,
18229,12:24:00,12:24:00,1219,12,4762.3,
18229,12:26:00,12:26:00,138370,13,5130.31,
18229,12:27:00,12:27:00,1184,14,5763.33,
18229,12:29:00,12:29:00,1186,15,6204.26,
18229,12:31:00,12:31:00,1158,16,7098.83,
18229,12:32:00,12:32:00,1156,17,7577,
18229,12:33:00,12:33:00,138222,18,8014.56,
18229,12:34:00,12:34:00,1146,19,8294.68,
18229,12:35:00,12:35:00,1151,20,8483.75,
18233,10:37:00,10:40:00,1276,1,0.03,
18233,10:41:00,10:41:00,1272,2,210.02,
18233,10:44:00,10:44:00,1232,3,1081.73,
18233,10:48:00,10:48:00,3604,4,1840.22,
18233,10:50:00,10:50:00,1304,5,2213.94,
18233,10:51:00,10:51:00,136269,6,2568.52,
18233,10:52:00,10:52:00,1226,7,2899.27,
18233,10:54:00,10:54:00,1222,8,3321.63,
18233,10:55:00,10:55:00,1234,9,3764.81,
18233,10:56:00,10:56:00,1220,10,4105.29,
18233,10:57:00,10:57:00,138368,11,4319.78,
18233,10:58:00,10:58:00,1219,12,4762.3,
18233,11:00:00,11:00:00,138370,13,5130.31,
18233,11:01:00,11:01:00,1184,14,5763.33,
18233,11:03:00,11:03:00,1186,15,6204.26,
18233,11:05:00,11:05:00,1158,16,7098.83,
18233,11:06:00,11:06:00,1156,17,7577,
18233,11:07:00,11:07:00,138222,18,8014.56,
18233,11:08:00,11:08:00,1146,19,8294.68,
18233,11:09:00,11:09:00,1151,20,8483.75,
18277,05:57:00,06:00:00,1276,1,0.03,
18277,06:01:00,06:01:00,1272,2,210.02,
18277,06:03:00,06:03:00,1232,3,1081.73,
18277,06:07:00,06:07:00,3604,4,1840.22,
18277,06:08:00,06:08:00,1304,5,2213.94,
18277,06:10:00,06:10:00,136269,6,2568.52,
18277,06:11:00,06:11:00,1226,7,2899.27,
18277,06:12:00,06:12:00,1222,8,3321.63,
18277,06:13:00,06:13:00,1234,9,3764.81,
18277,06:14:00,06:14:00,1220,10,4105.29,
18277,06:15:00,06:15:00,138368,11,4319.78,
18277,06:17:00,06:17:00,1219,12,4762.3,
18277,06:18:00,06:18:00,138370,13,5130.31,
18277,06:19:00,06:19:00,1184,14,5763.33,
18277,06:21:00,06:21:00,1186,15,6204.26,
18277,06:23:00,06:23:00,1158,16,7098.83,
18277,06:24:00,06:24:00,1156,17,7577,
18277,06:25:00,06:25:00,138222,18,8014.56,
18277,06:26:00,06:26:00,1146,19,8294.68,
18277,06:27:00,06:27:00,1151,20,8483.75,
18450,09:49:00,09:51:00,1276,1,0.03,
18450,09:52:00,09:52:00,1272,2,210.02,
18450,09:55:00,09:55:00,1232,3,1081.73,
18450,09:59:00,09:59:00,3604,4,1840.22,
18450,10:01:00,10:01:00,1304,5,2213.94,
18450,10:02:00,10:02:00,136269,6,2568.52,
18450,10:03:00,10:03:00,1226,7,2899.27,
18450,10:05:00,10:05:00,1222,8,3321.63,
18450,10:06:00,10:06:00,1234,9,3764.81,
18450,10:07:00,10:07:00,1220,10,4105.29,
18450,10:08:00,10:08:00,138368,11,4319.78,
18450,10:09:00,10:09:00,1219,12,4762.3,
18450,10:11:00,10:11:00,138370,13,5130.31,
18450,10:12:00,10:12:00,1184,14,5763.33,
18450,10:14:00,10:14:00,1186,15,6204.26,
18450,10:16:00,10:16:00,1158,16,7098.83,
18450,10:17:00,10:17:00,1156,17,7577,
18450,10:18:00,10:18:00,138222,18,8014.56,
18450,10:19:00,10:19:00,1146,19,8294.68,
18450,10:20:00,10:20:00,1151,20,8483.75,
18510,20:05:00,20:06:00,1276,1,0.03,
18510,20:07:00,20:07:00,1272,2,210.02,
18510,20:10:00,20:10:00,1232,3,1081.73,
18510,20:14:00,20:14:00,3604,4,1840.22,
18510,20:16:00,20:16:00,1304,5,2213.94,
18510,20:17:00,20:17:00,136269,6,2568.52,
18510,20:18:00,20:18:00,1226,7,2899.27,
18510,20:20:00,20:20:00,1222,8,3321.63,
18510,20:21:00,20:21:00,1234,9,3764.81,
18510,20:22:00,20:22:00,1220,10,4105.29,
18510,20:23:00,20:23:00,138368,11,4319.78,
18510,20:24:00,20:24:00,1219,12,4762.3,
18510,20:26:00,20:26:00,138370,13,5130.31,
18510,20:27:00,20:27:00,1184,14,5763.33,
18510,20:29:00,20:29:00,1186,15,6204.26,
18510,20:31:00,20:31:00,1158,16,7098.83,
18510,20:32:00,20:32:00,1156,17,7577,
18510,20:33:00,20:33:00,138222,18,8014.56,
18510,20:34:00,20:34:00,1146,19,8294.68,
18510,20:35:00,20:35:00,1151,20,8483.75,
18555,10:21:00,10:22:00,1276,1,0.03,
18555,10:23:00,10:23:00,1272,2,210.02,
18555,10:26:00,10:26:00,1232,3,1081.73,
18555,10:30:00,10:30:00,3604,4,1840.22,
18555,10:32:00,10:32:00,1304,5,2213.94,
18555,10:33:00,10:33:00,136269,6,2568.52,
18555,10:35:00,10:35:00,1226,7,2899.27,
18555,10:36:00,10:36:00,1222,8,3321.63,
18555,10:38:00,10:38:00,1234,9,3764.81,
18555,10:39:00,10:39:00,1220,10,4105.29,
18555,10:40:00,10:40:00,138368,11,4319.78,
18555,10:41:00,10:41:00,1219,12,4762.3,
18555,10:42:00,10:42:00,138370,13,5130.31,
18555,10:44:00,10:44:00,1184,14,5763.33,
18555,10:46:00,10:46:00,1186,15,6204.26,
18555,10:48:00,10:48:00,1158,16,7098.83,
18555,10:49:00,10:49:00,1156,17,7577,
18555,10:50:00,10:50:00,138222,18,8014.56,
18555,10:51:00,10:51:00,1146,19,8294.68,
18555,10:52:00,10:52:00,1151,20,8483.75,
18559,20:41:00,20:44:00,1276,1,0.03,
18559,20:45:00,20:45:00,1272,2,210.02,
18559,20:48:00,20:48:00,1232,3,1081.73,
18559,20:52:00,20:52:00,3604,4,1840.22,
18559,20:54:00,20:54:00,1304,5,2213.94,
18559,20:55:00,20:55:00,136269,6,2568.52,
18559,20:56:00,20:56:00,1226,7,2899.27,
18559,20:58:00,20:58:00,1222,8,3321.63,
18559,20:59:00,20:59:00,1234,9,3764.81,
18559,21:00:00,21:00:00,1220,10,4105.29,
18559,21:01:00,21:01:00,138368,11,4319.78,
18559,21:02:00,21:02:00,1219,12,4762.3,
18559,21:04:00,21:04:00,138370,13,5130.31,
18559,21:05:00,21:05:00,1184,14,5763.33,
18559,21:07:00,21:07:00,1186,15,6204.26,
18559,21:09:00,21:09:00,1158,16,7098.83,
18559,21:10:00,21:10:00,1156,17,7577,
18559,21:11:00,21:11:00,138222,18,8014.56,
18559,21:12:00,21:12:00,1146,19,8294.68,
18559,21:13:00,21:13:00,1151,20,8483.75,
18636,21:18:00,21:19:00,1276,1,0.03,
18636,21:20:00,21:20:00,1272,2,210.02,
18636,21:23:00,21:23:00,1232,3,1081.73,
18636,21:27:00,21:27:00,3604,4,1840.22,
18636,21:29:00,21:29:00,1304,5,2213.94,
18636,21:30:00,21:30:00,136269,6,2568.52,
18636,21:31:00,21:31:00,1226,7,2899.27,
18636,21:33:00,21:33:00,1222,8,3321.63,
18636,21:34:00,21:34:00,1234,9,3764.81,
18636,21:35:00,21:35:00,1220,10,4105.29,
18636,21:36:00,21:36:00,138368,11,4319.78,
18636,21:37:00,21:37:00,1219,12,4762.3,
18636,21:39:00,21:39:00,138370,13,5130.31,
18636,21:40:00,21:40:00,1184,14,5763.33,
18636,21:42:00,21:42:00,1186,15,6204.26,
18636,21:44:00,21:44:00,1158,16,7098.83,
18636,21:45:00,21:45:00,1156,17,7577,
18636,21:46:00,21:46:00,138222,18,8014.56,
18636,21:47:00,21:47:00,1146,19,8294.68,
18636,21:48:00,21:48:00,1151,20,8483.75,
18645,05:37:00,05:38:00,1276,1,0.03,
18645,05:39:00,05:39:00,1272,2,210.02,
18645,05:41:00,05:41:00,1232,3,1081.73,
18645,05:45:00,05:45:00,3604,4,1840.22,
18645,05:46:00,05:46:00,1304,5,2213.94,
18645,05:47:00,05:47:00,136269,6,2568.52,
18645,05:49:00,05:49:00,1226,7,2899.27,
18645,05:50:00,05:50:00,1222,8,3321.63,
18645,05:51:00,05:51:00,1234,9,3764.81,
18645,05:52:00,05:52:00,1220,10,4105.29,
18645,05:53:00,05:53:00,138368,11,4319.78,
18645,05:54:00,05:54:00,1219,12,4762.3,
18645,05:56:00,05:56:00,138370,13,5130.31,
18645,05:57:00,05:57:00,1184,14,5763.33,
18645,05:59:00,05:59:00,1186,15,6204.26,
18645,06:01:00,06:01:00,1158,16,7098.83,
18645,06:02:00,06:02:00,1156,17,7577,
18645,06:03:00,06:03:00,138222,18,8014.56,
18645,06:04:00,06:04:00,1146,19,8294.68,
18645,06:05:00,06:05:00,1151,20,8483.75,
18646,05:37:00,05:38:00,1276,1,0.03,
18646,05:39:00,05:39:00,1272,2,210.02,
18646,05:41:00,05:41:00,1232,3,1081.73,
18646,05:45:00,05:45:00,3604,4,1840.22,
18646,05:46:00,05:46:00,1304,5,2213.94,
18646,05:47:00,05:47:00,136269,6,2568.52,
18646,05:49:00,05:49:00,1226,7,2899.27,
18646,05:50:00,05:50:00,1222,8,3321.63,
18646,05:51:00,05:51:00,1234,9,3764.81,
18646,05:52:00,05:52:00,1220,10,4105.29,
18646,05:53:00,05:53:00,138368,11,4319.78,
18646,05:54:00,05:54:00,1219,12,4762.3,
18646,05:56:00,05:56:00,138370,13,5130.31,
18646,05:57:00,05:57:00,1184,14,5763.33,
18646,05:59:00,05:59:00,1186,15,6204.26,
18646,06:01:00,06:01:00,1158,16,7098.83,
18646,06:02:00,06:02:00,1156,17,7577,
18646,06:03:00,06:03:00,138222,18,8014.56,
18646,06:04:00,06:04:00,1146,19,8294.68,
18646,06:05:00,06:05:00,1151,20,8483.75,
18682,09:00:00,09:02:00,1276,1,0.03,
18682,09:03:00,09:03:00,1272,2,210.02,
18682,09:06:00,09:06:00,1232,3,1081.73,
18682,09:10:00,09:10:00,3604,4,1840.22,
18682,09:12:00,09:12:00,1304,5,2213.94,
18682,09:13:00,09:13:00,136269,6,2568.52,
18682,09:14:00,09:14:00,1226,7,2899.27,
18682,09:16:00,09:16:00,1222,8,3321.63,
18682,09:17:00,09:17:00,1234,9,3764.81,
18682,09:18:00,09:18:00,1220,10,4105.29,
18682,09:19:00,09:19:00,138368,11,4319.78,
18682,09:20:00,09:20:00,1219,12,4762.3,
18682,09:22:00,09:22:00,138370,13,5130.31,
18682,09:23:00,09:23:00,1184,14,5763.33,
18682,09:25:00,09:25:00,1186,15,6204.26,
18682,09:27:00,09:27:00,1158,16,7098.83,
18682,09:28:00,09:28:00,1156,17,7577,
18682,09:29:00,09:29:00,138222,18,8014.56,
18682,09:30:00,09:30:00,1146,19,8294.68,
18682,09:31:00,09:31:00,1151,20,8483.75,
18708,11:23:00,11:24:00,1276,1,0.03,
18708,11:25:00,11:25:00,1272,2,210.02,
18708,11:28:00,11:28:00,1232,3,1081.73,
18708,11:32:00,11:32:00,3604,4,1840.22,
18708,11:34:00,11:34:00,1304,5,2213.94,
18708,11:35:00,11:35:00,136269,6,2568.52,
18708,11:36:00,11:36:00,1226,7,2899.27,
18708,11:38:00,11:38:00,1222,8,3321.63,
18708,11:39:00,11:39:00,1234,9,3764.81,
18708,11:40:00,11:40:00,1220,10,4105.29,
18708,11:41:00,11:41:00,138368,11,4319.78,
18708,11:42:00,11:42:00,1219,12,4762.3,
18708,11:44:00,11:44:00,138370,13,5130.31,
18708,11:45:00,11:45:00,1184,14,5763.33,
18708,11:47:00,11:47:00,1186,15,6204.26,
18708,11:49:00,11:49:00,1158,16,7098.83,
18708,11:50:00,11:50:00,1156,17,7577,
18708,11:51:00,11:51:00,138222,18,8014.56,
18708,11:52:00,11:52:00,1146,19,8294.68,
18708,11:53:00,11:53:00,1151,20,8483.75,
18874,21:18:00,21:19:00,1276,1,0.03,
18874,21:20:00,21:20:00,1272,2,210.02,
18874,21:23:00,21:23:00,1232,3,1081.73,
18874,21:27:00,21:27:00,3604,4,1840.22,
18874,21:29:00,21:29:00,1304,5,2213.94,
18874,21:30:00,21:30:00,136269,6,2568.52,
18874,21:31:00,21:31:00,1226,7,2899.27,
18874,21:33:00,21:33:00,1222,8,3321.63,
18874,21:34:00,21:34:00,1234,9,3764.81,
18874,21:35:00,21:35:00,1220,10,4105.29,
18874,21:36:00,21:36:00,138368,11,4319.78,
18874,21:37:00,21:37:00,1219,12,4762.3,
18874,21:39:00,21:39:00,138370,13,5130.31,
18874,21:40:00,21:40:00,1184,14,5763.33,
18874,21:42:00,21:42:00,1186,15,6204.26,
18874,21:44:00,21:44:00,1158,16,7098.83,
18874,21:45:00,21:45:00,1156,17,7577,
18874,21:46:00,21:46:00,138222,18,8014.56,
18874,21:47:00,21:47:00,1146,19,8294.68,
18874,21:48:00,21:48:00,1151,20,8483.75,
18951,20:41:00,20:44:00,1276,1,0.03,
18951,20:45:00,20:45:00,1272,2,210.02,
18951,20:48:00,20:48:00,1232,3,1081.73,
18951,20:52:00,20:52:00,3604,4,1840.22,
18951,20:54:00,20:54:00,1304,5,2213.94,
18951,20:55:00,20:55:00,136269,6,2568.52,
18951,20:56:00,20:56:00,1226,7,2899.27,
18951,20:58:00,20:58:00,1222,8,3321.63,
18951,20:59:00,20:59:00,1234,9,3764.81,
18951,21:00:00,21:00:00,1220,10,4105.29,
18951,21:01:00,21:01:00,138368,11,4319.78,
18951,21:02:00,21:02:00,1219,12,4762.3,
18951,21:04:00,21:04:00,138370,13,5130.31,
18951,21:05:00,21:05:00,1184,14,5763.33,
18951,21:07:00,21:07:00,1186,15,6204.26,
18951,21:09:00,21:09:00,1158,16,7098.83,
18951,21:10:00,21:10:00,1156,17,7577,
18951,21:11:00,21:11:00,138222,18,8014.56,
18951,21:12:00,21:12:00,1146,19,8294.68,
18951,21:13:00,21:13:00,1151,20,8483.75,
19041,23:12:00,23:14:00,1276,1,0.03,
19041,23:15:00,23:15:00,1272,2,210.02,
19041,23:17:00,23:17:00,1232,3,1081.73,
19041,23:21:00,23:21:00,3604,4,1840.22,
19041,23:23:00,23:23:00,1304,5,2213.94,
19041,23:24:00,23:24:00,136269,6,2568.52,
19041,23:25:00,23:25:00,1226,7,2899.27,
19041,23:27:00,23:27:00,1222,8,3321.63,
19041,23:28:00,23:28:00,1234,9,3764.81,
19041,23:29:00,23:29:00,1220,10,4105.29,
19041,23:30:00,23:30:00,138368,11,4319.78,
19041,23:31:00,23:31:00,1219,12,4762.3,
19041,23:33:00,23:33:00,138370,13,5130.31,
19041,23:34:00,23:34:00,1184,14,5763.33,
19041,23:36:00,23:36:00,1186,15,6204.26,
19041,23:38:00,23:38:00,1158,16,7098.83,
19041,23:39:00,23:39:00,1156,17,7577,
19041,23:40:00,23:40:00,138222,18,8014.56,
19041,23:41:00,23:41:00,1146,19,8294.68,
19041,23:42:00,23:42:00,1151,20,8483.75,
19071,12:00:00,12:01:00,1276,1,0.03,
19071,12:02:00,12:02:00,1272,2,210.02,
19071,12:05:00,12:05:00,1232,3,1081.73,
19071,12:09:00,12:09:00,3604,4,1840.22,
19071,12:11:00,12:11:00,1304,5,2213.94,
19071,12:12:00,12:12:00,136269,6,2568.52,
19071,12:14:00,12:14:00,1226,7,2899.27,
19071,12:15:00,12:15:00,1222,8,3321.63,
19071,12:17:00,12:17:00,1234,9,3764.81,
19071,12:18:00,12:18:00,1220,10,4105.29,
19071,12:19:00,12:19:00,138368,11,4319.78,
19071,12:20:00,12:20:00,1219,12,4762.3,
19071,12:21:00,12:21:00,138370,13,5130.31,
19071,12:23:00,12:23:00,1184,14,5763.33,
19071,12:25:00,12:25:00,1186,15,6204.26,
19071,12:27:00,12:27:00,1158,16,7098.83,
19071,12:28:00,12:28:00,1156,17,7577,
19071,12:29:00,12:29:00,138222,18,8014.56,
19071,12:30:00,12:30:00,1146,19,8294.68,
19071,12:31:00,12:31:00,1151,20,8483.75,
19105,08:24:00,08:26:00,1276,1,0.03,
19105,08:27:00,08:27:00,1272,2,210.02,
19105,08:29:00,08:29:00,1232,3,1081.73,
19105,08:33:00,08:33:00,3604,4,1840.22,
19105,08:35:00,08:35:00,1304,5,2213.94,
19105,08:36:00,08:36:00,136269,6,2568.52,
19105,08:37:00,08:37:00,1226,7,2899.27,
19105,08:39:00,08:39:00,1222,8,3321.63,
19105,08:40:00,08:40:00,1234,9,3764.81,
19105,08:41:00,08:41:00,1220,10,4105.29,
19105,08:42:00,08:42:00,138368,11,4319.78,
19105,08:43:00,08:43:00,1219,12,4762.3,
19105,08:45:00,08:45:00,138370,13,5130.31,
19105,08:46:00,08:46:00,1184,14,5763.33,
19105,08:48:00,08:48:00,1186,15,6204.26,
19105,08:50:00,08:50:00,1158,16,7098.83,
19105,08:51:00,08:51:00,1156,17,7577,
19105,08:52:00,08:52:00,138222,18,8014.56,
19105,08:53:00,08:53:00,1146,19,8294.68,
19105,08:54:00,08:54:00,1151,20,8483.75,
19163,07:33:00,07:35:00,1276,1,0.03,
19163,07:36:00,07:36:00,1272,2,210.02,
19163,07:38:00,07:38:00,1232,3,1081.73,
19163,07:42:00,07:42:00,3604,4,1840.22,
19163,07:44:00,07:44:00,1304,5,2213.94,
19163,07:45:00,07:45:00,136269,6,2568.52,
19163,07:46:00,07:46:00,1226,7,2899.27,
19163,07:48:00,07:48:00,1222,8,3321.63,
19163,07:49:00,07:49:00,1234,9,3764.81,
19163,07:50:00,07:50:00,1220,10,4105.29,
19163,07:51:00,07:51:00,138368,11,4319.78,
19163,07:52:00,07:52:00,1219,12,4762.3,
19163,07:54:00,07:54:00,138370,13,5130.31,
19163,07:55:00,07:55:00,1184,14,5763.33,
19163,07:57:00,07:57:00,1186,15,6204.26,
19163,07:59:00,07:59:00,1158,16,7098.83,
19163,08:00:00,08:00:00,1156,17,7577,
19163,08:01:00,08:01:00,138222,18,8014.56,
19163,08:02:00,08:02:00,1146,19,8294.68,
19163,08:03:00,08:03:00,1151,20,8483.75,
19226,14:05:00,14:06:00,1276,1,0.03,
19226,14:07:00,14:07:00,1272,2,210.02,
19226,14:10:00,14:10:00,1232,3,1081.73,
19226,14:14:00,14:14:00,3604,4,1840.22,
19226,14:16:00,14:16:00,1304,5,2213.94,
19226,14:17:00,14:17:00,136269,6,2568.52,
19226,14:18:00,14:18:00,1226,7,2899.27,
19226,14:20:00,14:20:00,1222,8,3321.63,
19226,14:21:00,14:21:00,1234,9,3764.81,
19226,14:22:00,14:22:00,1220,10,4105.29,
19226,14:23:00,14:23:00,138368,11,4319.78,
19226,14:24:00,14:24:00,1219,12,4762.3,
19226,14:26:00,14:26:00,138370,13,5130.31,
19226,14:27:00,14:27:00,1184,14,5763.33,
19226,14:29:00,14:29:00,1186,15,6204.26,
19226,14:31:00,14:31:00,1158,16,7098.83,
19226,14:32:00,14:32:00,1156,17,7577,
19226,14:33:00,14:33:00,138222,18,8014.56,
19226,14:34:00,14:34:00,1146,19,8294.68,
19226,14:35:00,14:35:00,1151,20,8483.75,
19516,09:41:00,09:42:00,1276,1,0.03,
19516,09:43:00,09:43:00,1272,2,210.02,
19516,09:46:00,09:46:00,1232,3,1081.73,
19516,09:50:00,09:50:00,3604,4,1840.22,
19516,09:52:00,09:52:00,1304,5,2213.94,
19516,09:53:00,09:53:00,136269,6,2568.52,
19516,09:55:00,09:55:00,1226,7,2899.27,
19516,09:56:00,09:56:00,1222,8,3321.63,
19516,09:58:00,09:58:00,1234,9,3764.81,
19516,09:59:00,09:59:00,1220,10,4105.29,
19516,10:00:00,10:00:00,138368,11,4319.78,
19516,10:01:00,10:01:00,1219,12,4762.3,
19516,10:02:00,10:02:00,138370,13,5130.31,
19516,10:04:00,10:04:00,1184,14,5763.33,
19516,10:06:00,10:06:00,1186,15,6204.26,
19516,10:08:00,10:08:00,1158,16,7098.83,
19516,10:09:00,10:09:00,1156,17,7577,
19516,10:10:00,10:10:00,138222,18,8014.56,
19516,10:11:00,10:11:00,1146,19,8294.68,
19516,10:12:00,10:12:00,1151,20,8483.75,
19517,09:41:00,09:42:00,1276,1,0.03,
19517,09:43:00,09:43:00,1272,2,210.02,
19517,09:46:00,09:46:00,1232,3,1081.73,
19517,09:50:00,09:50:00,3604,4,1840.22,
19517,09:52:00,09:52:00,1304,5,2213.94,
19517,09:53:00,09:53:00,136269,6,2568.52,
19517,09:55:00,09:55:00,1226,7,2899.27,
19517,09:56:00,09:56:00,1222,8,3321.63,
19517,09:58:00,09:58:00,1234,9,3764.81,
19517,09:59:00,09:59:00,1220,10,4105.29,
19517,10:00:00,10:00:00,138368,11,4319.78,
19517,10:01:00,10:01:00,1219,12,4762.3,
19517,10:02:00,10:02:00,138370,13,5130.31,
19517,10:04:00,10:04:00,1184,14,5763.33,
19517,10:06:00,10:06:00,1186,15,6204.26,
19517,10:08:00,10:08:00,1158,16,7098.83,
19517,10:09:00,10:09:00,1156,17,7577,
19517,10:10:00,10:10:00,138222,18,8014.56,
19517,10:11:00,10:11:00,1146,19,8294.68,
19517,10:12:00,10:12:00,1151,20,8483.75,
19555,04:55:00,04:55:00,1248,1,685.46,
19555,04:57:00,04:57:00,1330,2,1171.35,
19555,04:58:00,04:58:00,1288,3,1643.62,
19555,05:00:00,05:00:00,1635,4,2208.86,
19555,05:01:00,05:01:00,1304,5,2412.57,
19555,05:02:00,05:02:00,136269,6,2767.15,
19555,05:04:00,05:04:00,1226,7,3097.9,
19555,05:05:00,05:05:00,1222,8,3520.27,
19555,05:06:00,05:06:00,1234,9,3963.45,
19555,05:07:00,05:07:00,1220,10,4303.93,
19555,05:08:00,05:08:00,138368,11,4518.43,
19555,05:10:00,05:10:00,1219,12,4961.3,
19555,05:11:00,05:11:00,138370,13,5328.96,
19555,05:12:00,05:12:00,1184,14,5962,
19555,05:14:00,05:14:00,1186,15,6402.91,
19555,05:16:00,05:16:00,1158,16,7297.48,
19555,05:17:00,05:17:00,1156,17,7775.65,
19555,05:18:00,05:18:00,138222,18,8213.21,
19555,05:19:00,05:19:00,1146,19,8493.33,
19555,05:20:00,05:20:00,1151,20,8682.41,
19649,17:24:00,17:25:00,1276,1,0.03,
19649,17:26:00,17:26:00,1272,2,210.02,
19649,17:29:00,17:29:00,1232,3,1081.73,
19649,17:34:00,17:34:00,3604,4,1840.22,
19649,17:36:00,17:36:00,1304,5,2213.94,
19649,17:37:00,17:37:00,136269,6,2568.52,
19649,17:39:00,17:39:00,1226,7,2899.27,
19649,17:40:00,17:40:00,1222,8,3321.63,
19649,17:42:00,17:42:00,1234,9,3764.81,
19649,17:43:00,17:43:00,1220,10,4105.29,
19649,17:44:00,17:44:00,138368,11,4319.78,
19649,17:45:00,17:45:00,1219,12,4762.3,
19649,17:46:00,17:46:00,138370,13,5130.31,
19649,17:48:00,17:48:00,1184,14,5763.33,
19649,17:50:00,17:50:00,1186,15,6204.26,
19649,17:52:00,17:52:00,1158,16,7098.83,
19649,17:53:00,17:53:00,1156,17,7577,
19649,17:54:00,17:54:00,138222,18,8014.56,
19649,17:55:00,17:55:00,1146,19,8294.68,
19649,17:56:00,17:56:00,1151,20,8483.75,
19650,17:24:00,17:25:00,1276,1,0.03,
19650,17:26:00,17:26:00,1272,2,210.02,
19650,17:29:00,17:29:00,1232,3,1081.73,
19650,17:34:00,17:34:00,3604,4,1840.22,
19650,17:36:00,17:36:00,1304,5,2213.94,
19650,17:37:00,17:37:00,136269,6,2568.52,
19650,17:39:00,17:39:00,1226,7,2899.27,
19650,17:40:00,17:40:00,1222,8,3321.63,
19650,17:42:00,17:42:00,1234,9,3764.81,
19650,17:43:00,17:43:00,1220,10,4105.29,
19650,17:44:00,17:44:00,138368,11,4319.78,
19650,17:45:00,17:45:00,1219,12,4762.3,
19650,17:46:00,17:46:00,138370,13,5130.31,
19650,17:48:00,17:48:00,1184,14,5763.33,
19650,17:50:00,17:50:00,1186,15,6204.26,
19650,17:52:00,17:52:00,1158,16,7098.83,
19650,17:53:00,17:53:00,1156,17,7577,
19650,17:54:00,17:54:00,138222,18,8014.56,
19650,17:55:00,17:55:00,1146,19,8294.68,
19650,17:56:00,17:56:00,1151,20,8483.75,
19901,11:45:00,11:46:00,1276,1,0.03,
19901,11:47:00,11:47:00,1272,2,210.02,
19901,11:50:00,11:50:00,1232,3,1081.73,
19901,11:54:00,11:54:00,3604,4,1840.22,
19901,11:56:00,11:56:00,1304,5,2213.94,
19901,11:57:00,11:57:00,136269,6,2568.52,
19901,11:58:00,11:58:00,1226,7,2899.27,
19901,12:00:00,12:00:00,1222,8,3321.63,
19901,12:01:00,12:01:00,1234,9,3764.81,
19901,12:02:00,12:02:00,1220,10,4105.29,
19901,12:03:00,12:03:00,138368,11,4319.78,
19901,12:04:00,12:04:00,1219,12,4762.3,
19901,12:06:00,12:06:00,138370,13,5130.31,
19901,12:07:00,12:07:00,1184,14,5763.33,
19901,12:09:00,12:09:00,1186,15,6204.26,
19901,12:11:00,12:11:00,1158,16,7098.83,
19901,12:12:00,12:12:00,1156,17,7577,
19901,12:13:00,12:13:00,138222,18,8014.56,
19901,12:14:00,12:14:00,1146,19,8294.68,
19901,12:15:00,12:15:00,1151,20,8483.75,
19936,20:45:00,20:47:00,1276,1,0.03,
19936,20:48:00,20:48:00,1272,2,210.02,
19936,20:51:00,20:51:00,1232,3,1081.73,
19936,20:55:00,20:55:00,3604,4,1840.22,
19936,20:57:00,20:57:00,1304,5,2213.94,
19936,20:58:00,20:58:00,136269,6,2568.52,
19936,21:00:00,21:00:00,1226,7,2899.27,
19936,21:01:00,21:01:00,1222,8,3321.63,
19936,21:03:00,21:03:00,1234,9,3764.81,
19936,21:04:00,21:04:00,1220,10,4105.29,
19936,21:05:00,21:05:00,138368,11,4319.78,
19936,21:06:00,21:06:00,1219,12,4762.3,
19936,21:07:00,21:07:00,138370,13,5130.31,
19936,21:09:00,21:09:00,1184,14,5763.33,
19936,21:11:00,21:11:00,1186,15,6204.26,
19936,21:13:00,21:13:00,1158,16,7098.83,
19936,21:14:00,21:14:00,1156,17,7577,
19936,21:15:00,21:15:00,138222,18,8014.56,
19936,21:16:00,21:16:00,1146,19,8294.68,
19936,21:17:00,21:17:00,1151,20,8483.75,
19937,20:45:00,20:47:00,1276,1,0.03,
19937,20:48:00,20:48:00,1272,2,210.02,
19937,20:51:00,20:51:00,1232,3,1081.73,
19937,20:55:00,20:55:00,3604,4,1840.22,
19937,20:57:00,20:57:00,1304,5,2213.94,
19937,20:58:00,20:58:00,136269,6,2568.52,
19937,21:00:00,21:00:00,1226,7,2899.27,
19937,21:01:00,21:01:00,1222,8,3321.63,
19937,21:03:00,21:03:00,1234,9,3764.81,
19937,21:04:00,21:04:00,1220,10,4105.29,
19937,21:05:00,21:05:00,138368,11,4319.78,
19937,21:06:00,21:06:00,1219,12,4762.3,
19937,21:07:00,21:07:00,138370,13,5130.31,
19937,21:09:00,21:09:00,1184,14,5763.33,
19937,21:11:00,21:11:00,1186,15,6204.26,
19937,21:13:00,21:13:00,1158,16,7098.83,
19937,21:14:00,21:14:00,1156,17,7577,
19937,21:15:00,21:15:00,138222,18,8014.56,
19937,21:16:00,21:16:00,1146,19,8294.68,
19937,21:17:00,21:17:00,1151,20,8483.75,
19956,18:42:00,18:42:00,1276,1,0.03,
19956,18:43:00,18:43:00,1272,2,210.02,
19956,18:46:00,18:46:00,1232,3,1081.73,
19956,18:50:00,18:50:00,3604,4,1840.22,
19956,18:52:00,18:52:00,1304,5,2213.94,
19956,18:53:00,18:53:00,136269,6,2568.52,
19956,18:54:00,18:54:00,1226,7,2899.27,
19956,18:56:00,18:56:00,1222,8,3321.63,
19956,18:57:00,18:57:00,1234,9,3764.81,
19956,18:58:00,18:58:00,1220,10,4105.29,
19956,18:59:00,18:59:00,138368,11,4319.78,
19956,19:00:00,19:00:00,1219,12,4762.3,
19956,19:02:00,19:02:00,138370,13,5130.31,
19956,19:03:00,19:03:00,1184,14,5763.33,
19956,19:05:00,19:05:00,1186,15,6204.26,
19956,19:07:00,19:07:00,1158,16,7098.83,
19956,19:08:00,19:08:00,1156,17,7577,
19956,19:09:00,19:09:00,138222,18,8014.56,
19956,19:10:00,19:10:00,1146,19,8294.68,
19956,19:11:00,19:11:00,1151,20,8483.75,
19982,06:56:00,06:58:00,1276,1,0.03,
19982,06:59:00,06:59:00,1272,2,210.02,
19982,07:01:00,07:01:00,1232,3,1081.73,
19982,07:05:00,07:05:00,3604,4,1840.22,
19982,07:06:00,07:06:00,1304,5,2213.94,
19982,07:08:00,07:08:00,136269,6,2568.52,
19982,07:09:00,07:09:00,1226,7,2899.27,
19982,07:10:00,07:10:00,1222,8,3321.63,
19982,07:12:00,07:12:00,1234,9,3764.81,
19982,07:13:00,07:13:00,1220,10,4105.29,
19982,07:14:00,07:14:00,138368,11,4319.78,
19982,07:15:00,07:15:00,1219,12,4762.3,
19982,07:16:00,07:16:00,138370,13,5130.31,
19982,07:18:00,07:18:00,1184,14,5763.33,
19982,07:19:00,07:19:00,1186,15,6204.26,
19982,07:21:00,07:21:00,1158,16,7098.83,
19982,07:23:00,07:23:00,1156,17,7577,
19982,07:24:00,07:24:00,138222,18,8014.56,
19982,07:25:00,07:25:00,1146,19,8294.68,
19982,07:25:00,07:25:00,1151,20,8483.75,
20065,07:42:00,07:43:00,1276,1,0.03,
20065,07:44:00,07:44:00,1272,2,210.02,
20065,07:47:00,07:47:00,1232,3,1081.73,
20065,07:51:00,07:51:00,3604,4,1840.22,
20065,07:53:00,07:53:00,1304,5,2213.94,
20065,07:54:00,07:54:00,136269,6,2568.52,
20065,07:56:00,07:56:00,1226,7,2899.27,
20065,07:57:00,07:57:00,1222,8,3321.63,
20065,07:59:00,07:59:00,1234,9,3764.81,
20065,08:00:00,08:00:00,1220,10,4105.29,
20065,08:01:00,08:01:00,138368,11,4319.78,
20065,08:02:00,08:02:00,1219,12,4762.3,
20065,08:03:00,08:03:00,138370,13,5130.31,
20065,08:05:00,08:05:00,1184,14,5763.33,
20065,08:07:00,08:07:00,1186,15,6204.26,
20065,08:09:00,08:09:00,1158,16,7098.83,
20065,08:10:00,08:10:00,1156,17,7577,
20065,08:11:00,08:11:00,138222,18,8014.56,
20065,08:12:00,08:12:00,1146,19,8294.68,
20065,08:13:00,08:13:00,1151,20,8483.75,
20204,16:45:00,16:46:00,1276,1,0.03,
20204,16:47:00,16:47:00,1272,2,210.02,
20204,16:50:00,16:50:00,1232,3,1081.73,
20204,16:54:00,16:54:00,3604,4,1840.22,
20204,16:56:00,16:56:00,1304,5,2213.94,
20204,16:57:00,16:57:00,136269,6,2568.52,
20204,16:58:00,16:58:00,1226,7,2899.27,
20204,17:00:00,17:00:00,1222,8,3321.63,
20204,17:01:00,17:01:00,1234,9,3764.81,
20204,17:02:00,17:02:00,1220,10,4105.29,
20204,17:03:00,17:03:00,138368,11,4319.78,
20204,17:04:00,17:04:00,1219,12,4762.3,
20204,17:06:00,17:06:00,138370,13,5130.31,
20204,17:07:00,17:07:00,1184,14,5763.33,
20204,17:09:00,17:09:00,1186,15,6204.26,
20204,17:11:00,17:11:00,1158,16,7098.83,
20204,17:12:00,17:12:00,1156,17,7577,
20204,17:13:00,17:13:00,138222,18,8014.56,
20204,17:14:00,17:14:00,1146,19,8294.68,
20204,17:15:00,17:15:00,1151,20,8483.75,
20214,10:41:00,10:42:00,1276,1,0.03,
20214,10:43:00,10:43:00,1272,2,210.02,
20214,10:46:00,10:46:00,1232,3,1081.73,
20214,10:50:00,10:50:00,3604,4,1840.22,
20214,10:52:00,10:52:00,1304,5,2213.94,
20214,10:53:00,10:53:00,136269,6,2568.52,
20214,10:55:00,10:55:00,1226,7,2899.27,
20214,10:56:00,10:56:00,1222,8,3321.63,
20214,10:58:00,10:58:00,1234,9,3764.81,
20214,10:59:00,10:59:00,1220,10,4105.29,
20214,11:00:00,11:00:00,138368,11,4319.78,
20214,11:01:00,11:01:00,1219,12,4762.3,
20214,11:02:00,11:02:00,138370,13,5130.31,
20214,11:04:00,11:04:00,1184,14,5763.33,
20214,11:06:00,11:06:00,1186,15,6204.26,
20214,11:08:00,11:08:00,1158,16,7098.83,
20214,11:09:00,11:09:00,1156,17,7577,
20214,11:10:00,11:10:00,138222,18,8014.56,
20214,11:11:00,11:11:00,1146,19,8294.68,
20214,11:12:00,11:12:00,1151,20,8483.75,
20244,08:36:00,08:39:00,1276,1,0.03,
20244,08:40:00,08:40:00,1272,2,210.02,
20244,08:42:00,08:42:00,1232,3,1081.73,
20244,08:46:00,08:46:00,3604,4,1840.22,
20244,08:48:00,08:48:00,1304,5,2213.94,
20244,08:49:00,08:49:00,136269,6,2568.52,
20244,08:50:00,08:50:00,1226,7,2899.27,
20244,08:52:00,08:52:00,1222,8,3321.63,
20244,08:53:00,08:53:00,1234,9,3764.81,
20244,08:54:00,08:54:00,1220,10,4105.29,
20244,08:55:00,08:55:00,138368,11,4319.78,
20244,08:56:00,08:56:00,1219,12,4762.3,
20244,08:58:00,08:58:00,138370,13,5130.31,
20244,08:59:00,08:59:00,1184,14,5763.33,
20244,09:01:00,09:01:00,1186,15,6204.26,
20244,09:03:00,09:03:00,1158,16,7098.83,
20244,09:04:00,09:04:00,1156,17,7577,
20244,09:05:00,09:05:00,138222,18,8014.56,
20244,09:06:00,09:06:00,1146,19,8294.68,
20244,09:07:00,09:07:00,1151,20,8483.75,
20324,08:06:00,08:06:00,1248,1,685.46,
20324,08:08:00,08:08:00,1330,2,1171.35,
20324,08:10:00,08:10:00,1288,3,1643.62,
20324,08:12:00,08:12:00,1635,4,2208.86,
20324,08:14:00,08:14:00,1304,5,2412.57,
20324,08:15:00,08:15:00,136269,6,2767.15,
20324,08:17:00,08:17:00,1226,7,3097.9,
20324,08:18:00,08:18:00,1222,8,3520.27,
20324,08:20:00,08:20:00,1234,9,3963.45,
20324,08:21:00,08:21:00,1220,10,4303.93,
20324,08:22:00,08:22:00,138368,11,4518.43,
20324,08:23:00,08:23:00,1219,12,4961.3,
20324,08:24:00,08:24:00,138370,13,5328.96,
20324,08:26:00,08:26:00,1184,14,5962,
20324,08:28:00,08:28:00,1186,15,6402.91,
20324,08:30:00,08:30:00,1158,16,7297.48,
20324,08:31:00,08:31:00,1156,17,7775.65,
20324,08:32:00,08:32:00,138222,18,8213.21,
20324,08:33:00,08:33:00,1146,19,8493.33,
20324,08:34:00,08:34:00,1151,20,8682.41,
20325,08:06:00,08:06:00,1248,1,685.46,
20325,08:08:00,08:08:00,1330,2,1171.35,
20325,08:10:00,08:10:00,1288,3,1643.62,
20325,08:12:00,08:12:00,1635,4,2208.86,
20325,08:14:00,08:14:00,1304,5,2412.57,
20325,08:15:00,08:15:00,136269,6,2767.15,
20325,08:17:00,08:17:00,1226,7,3097.9,
20325,08:18:00,08:18:00,1222,8,3520.27,
20325,08:20:00,08:20:00,1234,9,3963.45,
20325,08:21:00,08:21:00,1220,10,4303.93,
20325,08:22:00,08:22:00,138368,11,4518.43,
20325,08:23:00,08:23:00,1219,12,4961.3,
20325,08:24:00,08:24:00,138370,13,5328.96,
20325,08:26:00,08:26:00,1184,14,5962,
20325,08:28:00,08:28:00,1186,15,6402.91,
20325,08:30:00,08:30:00,1158,16,7297.48,
20325,08:31:00,08:31:00,1156,17,7775.65,
20325,08:32:00,08:32:00,138222,18,8213.21,
20325,08:33:00,08:33:00,1146,19,8493.33,
20325,08:34:00,08:34:00,1151,20,8682.41,
20409,12:25:00,12:26:00,1276,1,0.03,
20409,12:27:00,12:27:00,1272,2,210.02,
20409,12:30:00,12:30:00,1232,3,1081.73,
20409,12:34:00,12:34:00,3604,4,1840.22,
20409,12:36:00,12:36:00,1304,5,2213.94,
20409,12:37:00,12:37:00,136269,6,2568.52,
20409,12:38:00,12:38:00,1226,7,2899.27,
20409,12:40:00,12:40:00,1222,8,3321.63,
20409,12:41:00,12:41:00,1234,9,3764.81,
20409,12:42:00,12:42:00,1220,10,4105.29,
20409,12:43:00,12:43:00,138368,11,4319.78,
20409,12:44:00,12:44:00,1219,12,4762.3,
20409,12:46:00,12:46:00,138370,13,5130.31,
20409,12:47:00,12:47:00,1184,14,5763.33,
20409,12:49:00,12:49:00,1186,15,6204.26,
20409,12:51:00,12:51:00,1158,16,7098.83,
20409,12:52:00,12:52:00,1156,17,7577,
20409,12:53:00,12:53:00,138222,18,8014.56,
20409,12:54:00,12:54:00,1146,19,8294.68,
20409,12:55:00,12:55:00,1151,20,8483.75,
20426,06:18:00,06:20:00,1276,1,0.03,
20426,06:21:00,06:21:00,1272,2,210.02,
20426,06:23:00,06:23:00,1232,3,1081.73,
20426,06:27:00,06:27:00,3604,4,1840.22,
20426,06:28:00,06:28:00,1304,5,2213.94,
20426,06:30:00,06:30:00,136269,6,2568.52,
20426,06:31:00,06:31:00,1226,7,2899.27,
20426,06:32:00,06:32:00,1222,8,3321.63,
20426,06:33:00,06:33:00,1234,9,3764.81,
20426,06:34:00,06:34:00,1220,10,4105.29,
20426,06:35:00,06:35:00,138368,11,4319.78,
20426,06:37:00,06:37:00,1219,12,4762.3,
20426,06:38:00,06:38:00,138370,13,5130.31,
20426,06:39:00,06:39:00,1184,14,5763.33,
20426,06:41:00,06:41:00,1186,15,6204.26,
20426,06:43:00,06:43:00,1158,16,7098.83,
20426,06:44:00,06:44:00,1156,17,7577,
20426,06:45:00,06:45:00,138222,18,8014.56,
20426,06:46:00,06:46:00,1146,19,8294.68,
20426,06:47:00,06:47:00,1151,20,8483.75,
20548,22:54:00,22:56:00,1276,1,0.03,
20548,22:57:00,22:57:00,1272,2,210.02,
20548,22:59:00,22:59:00,1232,3,1081.73,
20548,23:03:00,23:03:00,3604,4,1840.22,
20548,23:05:00,23:05:00,1304,5,2213.94,
20548,23:06:00,23:06:00,136269,6,2568.52,
20548,23:08:00,23:08:00,1226,7,2899.27,
20548,23:09:00,23:09:00,1222,8,3321.63,
20548,23:11:00,23:11:00,1234,9,3764.81,
20548,23:12:00,23:12:00,1220,10,4105.29,
20548,23:13:00,23:13:00,138368,11,4319.78,
20548,23:14:00,23:14:00,1219,12,4762.3,
20548,23:15:00,23:15:00,138370,13,5130.31,
20548,23:17:00,23:17:00,1184,14,5763.33,
20548,23:19:00,23:19:00,1186,15,6204.26,
20548,23:21:00,23:21:00,1158,16,7098.83,
20548,23:22:00,23:22:00,1156,17,7577,
20548,23:23:00,23:23:00,138222,18,8014.56,
20548,23:24:00,23:24:00,1146,19,8294.68,
20548,23:25:00,23:25:00,1151,20,8483.75,
20550,14:15:00,14:16:00,1276,1,0.03,
20550,14:17:00,14:17:00,1272,2,210.02,
20550,14:20:00,14:20:00,1232,3,1081.73,
20550,14:24:00,14:24:00,3604,4,1840.22,
20550,14:26:00,14:26:00,1304,5,2213.94,
20550,14:27:00,14:27:00,136269,6,2568.52,
20550,14:28:00,14:28:00,1226,7,2899.27,
20550,14:30:00,14:30:00,1222,8,3321.63,
20550,14:31:00,14:31:00,1234,9,3764.81,
20550,14:32:00,14:32:00,1220,10,4105.29,
20550,14:33:00,14:33:00,138368,11,4319.78,
20550,14:34:00,14:34:00,1219,12,4762.3,
20550,14:36:00,14:36:00,138370,13,5130.31,
20550,14:37:00,14:37:00,1184,14,5763.33,
20550,14:39:00,14:39:00,1186,15,6204.26,
20550,14:41:00,14:41:00,1158,16,7098.83,
20550,14:42:00,14:42:00,1156,17,7577,
20550,14:43:00,14:43:00,138222,18,8014.56,
20550,14:44:00,14:44:00,1146,19,8294.68,
20550,14:45:00,14:45:00,1151,20,8483.75,
20737,06:56:00,06:58:00,1276,1,0.03,
20737,06:59:00,06:59:00,1272,2,210.02,
20737,07:01:00,07:01:00,1232,3,1081.73,
20737,07:05:00,07:05:00,3604,4,1840.22,
20737,07:06:00,07:06:00,1304,5,2213.94,
20737,07:08:00,07:08:00,136269,6,2568.52,
20737,07:09:00,07:09:00,1226,7,2899.27,
20737,07:10:00,07:10:00,1222,8,3321.63,
20737,07:12:00,07:12:00,1234,9,3764.81,
20737,07:13:00,07:13:00,1220,10,4105.29,
20737,07:14:00,07:14:00,138368,11,4319.78,
20737,07:15:00,07:15:00,1219,12,4762.3,
20737,07:16:00,07:16:00,138370,13,5130.31,
20737,07:18:00,07:18:00,1184,14,5763.33,
20737,07:19:00,07:19:00,1186,15,6204.26,
20737,07:21:00,07:21:00,1158,16,7098.83,
20737,07:23:00,07:23:00,1156,17,7577,
20737,07:24:00,07:24:00,138222,18,8014.56,
20737,07:25:00,07:25:00,1146,19,8294.68,
20737,07:25:00,07:25:00,1151,20,8483.75,
20746,11:12:00,11:13:00,1276,1,0.03,
20746,11:14:00,11:14:00,1272,2,210.02,
20746,11:17:00,11:17:00,1232,3,1081.73,
20746,11:21:00,11:21:00,3604,4,1840.22,
20746,11:23:00,11:23:00,1304,5,2213.94,
20746,11:24:00,11:24:00,136269,6,2568.52,
20746,11:25:00,11:25:00,1226,7,2899.27,
20746,11:27:00,11:27:00,1222,8,3321.63,
20746,11:28:00,11:28:00,1234,9,3764.81,
20746,11:29:00,11:29:00,1220,10,4105.29,
20746,11:30:00,11:30:00,138368,11,4319.78,
20746,11:31:00,11:31:00,1219,12,4762.3,
20746,11:33:00,11:33:00,138370,13,5130.31,
20746,11:34:00,11:34:00,1184,14,5763.33,
20746,11:36:00,11:36:00,1186,15,6204.26,
20746,11:38:00,11:38:00,1158,16,7098.83,
20746,11:39:00,11:39:00,1156,17,7577,
20746,11:40:00,11:40:00,138222,18,8014.56,
20746,11:41:00,11:41:00,1146,19,8294.68,
20746,11:42:00,11:42:00,1151,20,8483.75,
20777,16:55:00,16:56:00,1276,1,0.03,
20777,16:57:00,16:57:00,1272,2,210.02,
20777,17:00:00,17:00:00,1232,3,1081.73,
20777,17:04:00,17:04:00,3604,4,1840.22,
20777,17:06:00,17:06:00,1304,5,2213.94,
20777,17:07:00,17:07:00,136269,6,2568.52,
20777,17:08:00,17:08:00,1226,7,2899.27,
20777,17:10:00,17:10:00,1222,8,3321.63,
20777,17:11:00,17:11:00,1234,9,3764.81,
20777,17:12:00,17:12:00,1220,10,4105.29,
20777,17:13:00,17:13:00,138368,11,4319.78,
20777,17:14:00,17:14:00,1219,12,4762.3,
20777,17:16:00,17:16:00,138370,13,5130.31,
20777,17:17:00,17:17:00,1184,14,5763.33,
20777,17:19:00,17:19:00,1186,15,6204.26,
20777,17:21:00,17:21:00,1158,16,7098.83,
20777,17:22:00,17:22:00,1156,17,7577,
20777,17:23:00,17:23:00,138222,18,8014.56,
20777,17:24:00,17:24:00,1146,19,8294.68,
20777,17:25:00,17:25:00,1151,20,8483.75,
20780,17:43:00,17:45:00,1276,1,0.03,
20780,17:46:00,17:46:00,1272,2,210.02,
20780,17:49:00,17:49:00,1232,3,1081.73,
20780,17:54:00,17:54:00,3604,4,1840.22,
20780,17:56:00,17:56:00,1304,5,2213.94,
20780,17:57:00,17:57:00,136269,6,2568.52,
20780,17:59:00,17:59:00,1226,7,2899.27,
20780,18:00:00,18:00:00,1222,8,3321.63,
20780,18:02:00,18:02:00,1234,9,3764.81,
20780,18:03:00,18:03:00,1220,10,4105.29,
20780,18:04:00,18:04:00,138368,11,4319.78,
20780,18:05:00,18:05:00,1219,12,4762.3,
20780,18:06:00,18:06:00,138370,13,5130.31,
20780,18:08:00,18:08:00,1184,14,5763.33,
20780,18:10:00,18:10:00,1186,15,6204.26,
20780,18:12:00,18:12:00,1158,16,7098.83,
20780,18:13:00,18:13:00,1156,17,7577,
20780,18:14:00,18:14:00,138222,18,8014.56,
20780,18:15:00,18:15:00,1146,19,8294.68,
20780,18:16:00,18:16:00,1151,20,8483.75,
20801,17:36:00,17:36:00,1276,1,0.03,
20801,17:37:00,17:37:00,1272,2,210.02,
20801,17:40:00,17:40:00,1232,3,1081.73,
20801,17:44:00,17:44:00,3604,4,1840.22,
20801,17:46:00,17:46:00,1304,5,2213.94,
20801,17:47:00,17:47:00,136269,6,2568.52,
20801,17:48:00,17:48:00,1226,7,2899.27,
20801,17:50:00,17:50:00,1222,8,3321.63,
20801,17:51:00,17:51:00,1234,9,3764.81,
20801,17:52:00,17:52:00,1220,10,4105.29,
20801,17:53:00,17:53:00,138368,11,4319.78,
20801,17:54:00,17:54:00,1219,12,4762.3,
20801,17:56:00,17:56:00,138370,13,5130.31,
20801,17:57:00,17:57:00,1184,14,5763.33,
20801,17:59:00,17:59:00,1186,15,6204.26,
20801,18:01:00,18:01:00,1158,16,7098.83,
20801,18:02:00,18:02:00,1156,17,7577,
20801,18:03:00,18:03:00,138222,18,8014.56,
20801,18:04:00,18:04:00,1146,19,8294.68,
20801,18:05:00,18:05:00,1151,20,8483.75,
20832,13:55:00,13:56:00,1276,1,0.03,
20832,13:57:00,13:57:00,1272,2,210.02,
20832,14:00:00,14:00:00,1232,3,1081.73,
20832,14:04:00,14:04:00,3604,4,1840.22,
20832,14:06:00,14:06:00,1304,5,2213.94,
20832,14:07:00,14:07:00,136269,6,2568.52,
20832,14:08:00,14:08:00,1226,7,2899.27,
20832,14:10:00,14:10:00,1222,8,3321.63,
20832,14:11:00,14:11:00,1234,9,3764.81,
20832,14:12:00,14:12:00,1220,10,4105.29,
20832,14:13:00,14:13:00,138368,11,4319.78,
20832,14:14:00,14:14:00,1219,12,4762.3,
20832,14:16:00,14:16:00,138370,13,5130.31,
20832,14:17:00,14:17:00,1184,14,5763.33,
20832,14:19:00,14:19:00,1186,15,6204.26,
20832,14:21:00,14:21:00,1158,16,7098.83,
20832,14:22:00,14:22:00,1156,17,7577,
20832,14:23:00,14:23:00,138222,18,8014.56,
20832,14:24:00,14:24:00,1146,19,8294.68,
20832,14:25:00,14:25:00,1151,20,8483.75,
20861,10:13:00,10:16:00,1276,1,0.03,
20861,10:17:00,10:17:00,1272,2,210.02,
20861,10:20:00,10:20:00,1232,3,1081.73,
20861,10:24:00,10:24:00,3604,4,1840.22,
20861,10:26:00,10:26:00,1304,5,2213.94,
20861,10:27:00,10:27:00,136269,6,2568.52,
20861,10:28:00,10:28:00,1226,7,2899.27,
20861,10:30:00,10:30:00,1222,8,3321.63,
20861,10:31:00,10:31:00,1234,9,3764.81,
20861,10:32:00,10:32:00,1220,10,4105.29,
20861,10:33:00,10:33:00,138368,11,4319.78,
20861,10:34:00,10:34:00,1219,12,4762.3,
20861,10:36:00,10:36:00,138370,13,5130.31,
20861,10:37:00,10:37:00,1184,14,5763.33,
20861,10:39:00,10:39:00,1186,15,6204.26,
20861,10:41:00,10:41:00,1158,16,7098.83,
20861,10:42:00,10:42:00,1156,17,7577,
20861,10:43:00,10:43:00,138222,18,8014.56,
20861,10:44:00,10:44:00,1146,19,8294.68,
20861,10:45:00,10:45:00,1151,20,8483.75,
20892,09:31:00,09:32:00,1276,1,0.03,
20892,09:33:00,09:33:00,1272,2,210.02,
20892,09:36:00,09:36:00,1232,3,1081.73,
20892,09:40:00,09:40:00,3604,4,1840.22,
20892,09:42:00,09:42:00,1304,5,2213.94,
20892,09:43:00,09:43:00,136269,6,2568.52,
20892,09:45:00,09:45:00,1226,7,2899.27,
20892,09:46:00,09:46:00,1222,8,3321.63,
20892,09:48:00,09:48:00,1234,9,3764.81,
20892,09:49:00,09:49:00,1220,10,4105.29,
20892,09:50:00,09:50:00,138368,11,4319.78,
20892,09:51:00,09:51:00,1219,12,4762.3,
20892,09:52:00,09:52:00,138370,13,5130.31,
20892,09:54:00,09:54:00,1184,14,5763.33,
20892,09:56:00,09:56:00,1186,15,6204.26,
20892,09:58:00,09:58:00,1158,16,7098.83,
20892,09:59:00,09:59:00,1156,17,7577,
20892,10:00:00,10:00:00,138222,18,8014.56,
20892,10:01:00,10:01:00,1146,19,8294.68,
20892,10:02:00,10:02:00,1151,20,8483.75,
20893,09:31:00,09:32:00,1276,1,0.03,
20893,09:33:00,09:33:00,1272,2,210.02,
20893,09:36:00,09:36:00,1232,3,1081.73,
20893,09:40:00,09:40:00,3604,4,1840.22,
20893,09:42:00,09:42:00,1304,5,2213.94,
20893,09:43:00,09:43:00,136269,6,2568.52,
20893,09:45:00,09:45:00,1226,7,2899.27,
20893,09:46:00,09:46:00,1222,8,3321.63,
20893,09:48:00,09:48:00,1234,9,3764.81,
20893,09:49:00,09:49:00,1220,10,4105.29,
20893,09:50:00,09:50:00,138368,11,4319.78,
20893,09:51:00,09:51:00,1219,12,4762.3,
20893,09:52:00,09:52:00,138370,13,5130.31,
20893,09:54:00,09:54:00,1184,14,5763.33,
20893,09:56:00,09:56:00,1186,15,6204.26,
20893,09:58:00,09:58:00,1158,16,7098.83,
20893,09:59:00,09:59:00,1156,17,7577,
20893,10:00:00,10:00:00,138222,18,8014.56,
20893,10:01:00,10:01:00,1146,19,8294.68,
20893,10:02:00,10:02:00,1151,20,8483.75,
21328,18:13:00,18:14:00,1276,1,0.03,
21328,18:15:00,18:15:00,1272,2,210.02,
21328,18:18:00,18:18:00,1232,3,1081.73,
21328,18:23:00,18:23:00,3604,4,1840.22,
21328,18:25:00,18:25:00,1304,5,2213.94,
21328,18:26:00,18:26:00,136269,6,2568.52,
21328,18:28:00,18:28:00,1226,7,2899.27,
21328,18:29:00,18:29:00,1222,8,3321.63,
21328,18:31:00,18:31:00,1234,9,3764.81,
21328,18:32:00,18:32:00,1220,10,4105.29,
21328,18:33:00,18:33:00,138368,11,4319.78,
21328,18:34:00,18:34:00,1219,12,4762.3,
21328,18:35:00,18:35:00,138370,13,5130.31,
21328,18:37:00,18:37:00,1184,14,5763.33,
21328,18:39:00,18:39:00,1186,15,6204.26,
21328,18:41:00,18:41:00,1158,16,7098.83,
21328,18:42:00,18:42:00,1156,17,7577,
21328,18:43:00,18:43:00,138222,18,8014.56,
21328,18:44:00,18:44:00,1146,19,8294.68,
21328,18:45:00,18:45:00,1151,20,8483.75,
21336,15:15:00,15:16:00,1276,1,0.03,
21336,15:17:00,15:17:00,1272,2,210.02,
21336,15:20:00,15:20:00,1232,3,1081.73,
21336,15:24:00,15:24:00,3604,4,1840.22,
21336,15:26:00,15:26:00,1304,5,2213.94,
21336,15:27:00,15:27:00,136269,6,2568.52,
21336,15:28:00,15:28:00,1226,7,2899.27,
21336,15:30:00,15:30:00,1222,8,3321.63,
21336,15:31:00,15:31:00,1234,9,3764.81,
21336,15:32:00,15:32:00,1220,10,4105.29,
21336,15:33:00,15:33:00,138368,11,4319.78,
21336,15:34:00,15:34:00,1219,12,4762.3,
21336,15:36:00,15:36:00,138370,13,5130.31,
21336,15:37:00,15:37:00,1184,14,5763.33,
21336,15:39:00,15:39:00,1186,15,6204.26,
21336,15:41:00,15:41:00,1158,16,7098.83,
21336,15:42:00,15:42:00,1156,17,7577,
21336,15:43:00,15:43:00,138222,18,8014.56,
21336,15:44:00,15:44:00,1146,19,8294.68,
21336,15:45:00,15:45:00,1151,20,8483.75,
21379,11:01:00,11:03:00,1276,1,0.03,
21379,11:04:00,11:04:00,1272,2,210.02,
21379,11:07:00,11:07:00,1232,3,1081.73,
21379,11:11:00,11:11:00,3604,4,1840.22,
21379,11:13:00,11:13:00,1304,5,2213.94,
21379,11:14:00,11:14:00,136269,6,2568.52,
21379,11:16:00,11:16:00,1226,7,2899.27,
21379,11:17:00,11:17:00,1222,8,3321.63,
21379,11:19:00,11:19:00,1234,9,3764.81,
21379,11:20:00,11:20:00,1220,10,4105.29,
21379,11:21:00,11:21:00,138368,11,4319.78,
21379,11:22:00,11:22:00,1219,12,4762.3,
21379,11:23:00,11:23:00,138370,13,5130.31,
21379,11:25:00,11:25:00,1184,14,5763.33,
21379,11:27:00,11:27:00,1186,15,6204.26,
21379,11:29:00,11:29:00,1158,16,7098.83,
21379,11:30:00,11:30:00,1156,17,7577,
21379,11:31:00,11:31:00,138222,18,8014.56,
21379,11:32:00,11:32:00,1146,19,8294.68,
21379,11:33:00,11:33:00,1151,20,8483.75,
21641,09:37:00,09:38:00,1276,1,0.03,
21641,09:39:00,09:39:00,1272,2,210.02,
21641,09:42:00,09:42:00,1232,3,1081.73,
21641,09:46:00,09:46:00,3604,4,1840.22,
21641,09:48:00,09:48:00,1304,5,2213.94,
21641,09:49:00,09:49:00,136269,6,2568.52,
21641,09:50:00,09:50:00,1226,7,2899.27,
21641,09:52:00,09:52:00,1222,8,3321.63,
21641,09:53:00,09:53:00,1234,9,3764.81,
21641,09:54:00,09:54:00,1220,10,4105.29,
21641,09:55:00,09:55:00,138368,11,4319.78,
21641,09:56:00,09:56:00,1219,12,4762.3,
21641,09:58:00,09:58:00,138370,13,5130.31,
21641,09:59:00,09:59:00,1184,14,5763.33,
21641,10:01:00,10:01:00,1186,15,6204.26,
21641,10:03:00,10:03:00,1158,16,7098.83,
21641,10:04:00,10:04:00,1156,17,7577,
21641,10:05:00,10:05:00,138222,18,8014.56,
21641,10:06:00,10:06:00,1146,19,8294.68,
21641,10:07:00,10:07:00,1151,20,8483.75,
21659,21:05:00,21:06:00,1276,1,0.03,
21659,21:07:00,21:07:00,1272,2,210.02,
21659,21:10:00,21:10:00,1232,3,1081.73,
21659,21:14:00,21:14:00,3604,4,1840.22,
21659,21:16:00,21:16:00,1304,5,2213.94,
21659,21:17:00,21:17:00,136269,6,2568.52,
21659,21:18:00,21:18:00,1226,7,2899.27,
21659,21:20:00,21:20:00,1222,8,3321.63,
21659,21:21:00,21:21:00,1234,9,3764.81,
21659,21:22:00,21:22:00,1220,10,4105.29,
21659,21:23:00,21:23:00,138368,11,4319.78,
21659,21:24:00,21:24:00,1219,12,4762.3,
21659,21:26:00,21:26:00,138370,13,5130.31,
21659,21:27:00,21:27:00,1184,14,5763.33,
21659,21:29:00,21:29:00,1186,15,6204.26,
21659,21:31:00,21:31:00,1158,16,7098.83,
21659,21:32:00,21:32:00,1156,17,7577,
21659,21:33:00,21:33:00,138222,18,8014.56,
21659,21:34:00,21:34:00,1146,19,8294.68,
21659,21:35:00,21:35:00,1151,20,8483.75,
21671,13:25:00,13:26:00,1276,1,0.03,
21671,13:27:00,13:27:00,1272,2,210.02,
21671,13:30:00,13:30:00,1232,3,1081.73,
21671,13:34:00,13:34:00,3604,4,1840.22,
21671,13:36:00,13:36:00,1304,5,2213.94,
21671,13:37:00,13:37:00,136269,6,2568.52,
21671,13:38:00,13:38:00,1226,7,2899.27,
21671,13:40:00,13:40:00,1222,8,3321.63,
21671,13:41:00,13:41:00,1234,9,3764.81,
21671,13:42:00,13:42:00,1220,10,4105.29,
21671,13:43:00,13:43:00,138368,11,4319.78,
21671,13:44:00,13:44:00,1219,12,4762.3,
21671,13:46:00,13:46:00,138370,13,5130.31,
21671,13:47:00,13:47:00,1184,14,5763.33,
21671,13:49:00,13:49:00,1186,15,6204.26,
21671,13:51:00,13:51:00,1158,16,7098.83,
21671,13:52:00,13:52:00,1156,17,7577,
21671,13:53:00,13:53:00,138222,18,8014.56,
21671,13:54:00,13:54:00,1146,19,8294.68,
21671,13:55:00,13:55:00,1151,20,8483.75,
21729,07:51:00,07:54:00,1276,1,0.03,
21729,07:55:00,07:55:00,1272,2,210.02,
21729,07:57:00,07:57:00,1232,3,1081.73,
21729,08:01:00,08:01:00,3604,4,1840.22,
21729,08:03:00,08:03:00,1304,5,2213.94,
21729,08:04:00,08:04:00,136269,6,2568.52,
21729,08:05:00,08:05:00,1226,7,2899.27,
21729,08:07:00,08:07:00,1222,8,3321.63,
21729,08:08:00,08:08:00,1234,9,3764.81,
21729,08:09:00,08:09:00,1220,10,4105.29,
21729,08:10:00,08:10:00,138368,11,4319.78,
21729,08:11:00,08:11:00,1219,12,4762.3,
21729,08:13:00,08:13:00,138370,13,5130.31,
21729,08:14:00,08:14:00,1184,14,5763.33,
21729,08:16:00,08:16:00,1186,15,6204.26,
21729,08:18:00,08:18:00,1158,16,7098.83,
21729,08:19:00,08:19:00,1156,17,7577,
21729,08:20:00,08:20:00,138222,18,8014.56,
21729,08:21:00,08:21:00,1146,19,8294.68,
21729,08:22:00,08:22:00,1151,20,8483.75,
21751,14:35:00,14:36:00,1276,1,0.03,
21751,14:37:00,14:37:00,1272,2,210.02,
21751,14:40:00,14:40:00,1232,3,1081.73,
21751,14:44:00,14:44:00,3604,4,1840.22,
21751,14:46:00,14:46:00,1304,5,2213.94,
21751,14:47:00,14:47:00,136269,6,2568.52,
21751,14:48:00,14:48:00,1226,7,2899.27,
21751,14:50:00,14:50:00,1222,8,3321.63,
21751,14:51:00,14:51:00,1234,9,3764.81,
21751,14:52:00,14:52:00,1220,10,4105.29,
21751,14:53:00,14:53:00,138368,11,4319.78,
21751,14:54:00,14:54:00,1219,12,4762.3,
21751,14:56:00,14:56:00,138370,13,5130.31,
21751,14:57:00,14:57:00,1184,14,5763.33,
21751,14:59:00,14:59:00,1186,15,6204.26,
21751,15:01:00,15:01:00,1158,16,7098.83,
21751,15:02:00,15:02:00,1156,17,7577,
21751,15:03:00,15:03:00,138222,18,8014.56,
21751,15:04:00,15:04:00,1146,19,8294.68,
21751,15:05:00,15:05:00,1151,20,8483.75,
21906,21:18:00,21:19:00,1276,1,0.03,
21906,21:20:00,21:20:00,1272,2,210.02,
21906,21:23:00,21:23:00,1232,3,1081.73,
21906,21:27:00,21:27:00,3604,4,1840.22,
21906,21:29:00,21:29:00,1304,5,2213.94,
21906,21:30:00,21:30:00,136269,6,2568.52,
21906,21:31:00,21:31:00,1226,7,2899.27,
21906,21:33:00,21:33:00,1222,8,3321.63,
21906,21:34:00,21:34:00,1234,9,3764.81,
21906,21:35:00,21:35:00,1220,10,4105.29,
21906,21:36:00,21:36:00,138368,11,4319.78,
21906,21:37:00,21:37:00,1219,12,4762.3,
21906,21:39:00,21:39:00,138370,13,5130.31,
21906,21:40:00,21:40:00,1184,14,5763.33,
21906,21:42:00,21:42:00,1186,15,6204.26,
21906,21:44:00,21:44:00,1158,16,7098.83,
21906,21:45:00,21:45:00,1156,17,7577,
21906,21:46:00,21:46:00,138222,18,8014.56,
21906,21:47:00,21:47:00,1146,19,8294.68,
21906,21:48:00,21:48:00,1151,20,8483.75,
21967,19:05:00,19:06:00,1276,1,0.03,
21967,19:07:00,19:07:00,1272,2,210.02,
21967,19:10:00,19:10:00,1232,3,1081.73,
21967,19:14:00,19:14:00,3604,4,1840.22,
21967,19:16:00,19:16:00,1304,5,2213.94,
21967,19:17:00,19:17:00,136269,6,2568.52,
21967,19:18:00,19:18:00,1226,7,2899.27,
21967,19:20:00,19:20:00,1222,8,3321.63,
21967,19:21:00,19:21:00,1234,9,3764.81,
21967,19:22:00,19:22:00,1220,10,4105.29,
21967,19:23:00,19:23:00,138368,11,4319.78,
21967,19:24:00,19:24:00,1219,12,4762.3,
21967,19:26:00,19:26:00,138370,13,5130.31,
21967,19:27:00,19:27:00,1184,14,5763.33,
21967,19:29:00,19:29:00,1186,15,6204.26,
21967,19:31:00,19:31:00,1158,16,7098.83,
21967,19:32:00,19:32:00,1156,17,7577,
21967,19:33:00,19:33:00,138222,18,8014.56,
21967,19:34:00,19:34:00,1146,19,8294.68,
21967,19:35:00,19:35:00,1151,20,8483.75,
22014,20:53:00,20:55:00,1276,1,0.03,
22014,20:56:00,20:56:00,1272,2,210.02,
22014,20:59:00,20:59:00,1232,3,1081.73,
22014,21:03:00,21:03:00,3604,4,1840.22,
22014,21:05:00,21:05:00,1304,5,2213.94,
22014,21:06:00,21:06:00,136269,6,2568.52,
22014,21:07:00,21:07:00,1226,7,2899.27,
22014,21:09:00,21:09:00,1222,8,3321.63,
22014,21:10:00,21:10:00,1234,9,3764.81,
22014,21:11:00,21:11:00,1220,10,4105.29,
22014,21:12:00,21:12:00,138368,11,4319.78,
22014,21:13:00,21:13:00,1219,12,4762.3,
22014,21:15:00,21:15:00,138370,13,5130.31,
22014,21:16:00,21:16:00,1184,14,5763.33,
22014,21:18:00,21:18:00,1186,15,6204.26,
22014,21:20:00,21:20:00,1158,16,7098.83,
22014,21:21:00,21:21:00,1156,17,7577,
22014,21:22:00,21:22:00,138222,18,8014.56,
22014,21:23:00,21:23:00,1146,19,8294.68,
22014,21:24:00,21:24:00,1151,20,8483.75,
22158,11:55:00,11:56:00,1276,1,0.03,
22158,11:57:00,11:57:00,1272,2,210.02,
22158,12:00:00,12:00:00,1232,3,1081.73,
22158,12:04:00,12:04:00,3604,4,1840.22,
22158,12:06:00,12:06:00,1304,5,2213.94,
22158,12:07:00,12:07:00,136269,6,2568.52,
22158,12:08:00,12:08:00,1226,7,2899.27,
22158,12:10:00,12:10:00,1222,8,3321.63,
22158,12:11:00,12:11:00,1234,9,3764.81,
22158,12:12:00,12:12:00,1220,10,4105.29,
22158,12:13:00,12:13:00,138368,11,4319.78,
22158,12:14:00,12:14:00,1219,12,4762.3,
22158,12:16:00,12:16:00,138370,13,5130.31,
22158,12:17:00,12:17:00,1184,14,5763.33,
22158,12:19:00,12:19:00,1186,15,6204.26,
22158,12:21:00,12:21:00,1158,16,7098.83,
22158,12:22:00,12:22:00,1156,17,7577,
22158,12:23:00,12:23:00,138222,18,8014.56,
22158,12:24:00,12:24:00,1146,19,8294.68,
22158,12:25:00,12:25:00,1151,20,8483.75,
22312,18:54:00,18:54:00,1276,1,0.03,
22312,18:55:00,18:55:00,1272,2,210.02,
22312,18:58:00,18:58:00,1232,3,1081.73,
22312,19:02:00,19:02:00,3604,4,1840.22,
22312,19:04:00,19:04:00,1304,5,2213.94,
22312,19:05:00,19:05:00,136269,6,2568.52,
22312,19:06:00,19:06:00,1226,7,2899.27,
22312,19:08:00,19:08:00,1222,8,3321.63,
22312,19:09:00,19:09:00,1234,9,3764.81,
22312,19:10:00,19:10:00,1220,10,4105.29,
22312,19:11:00,19:11:00,138368,11,4319.78,
22312,19:12:00,19:12:00,1219,12,4762.3,
22312,19:14:00,19:14:00,138370,13,5130.31,
22312,19:15:00,19:15:00,1184,14,5763.33,
22312,19:17:00,19:17:00,1186,15,6204.26,
22312,19:19:00,19:19:00,1158,16,7098.83,
22312,19:20:00,19:20:00,1156,17,7577,
22312,19:21:00,19:21:00,138222,18,8014.56,
22312,19:22:00,19:22:00,1146,19,8294.68,
22312,19:23:00,19:23:00,1151,20,8483.75,
22420,08:18:00,08:19:00,1276,1,0.03,
22420,08:20:00,08:20:00,1272,2,210.02,
22420,08:23:00,08:23:00,1232,3,1081.73,
22420,08:27:00,08:27:00,3604,4,1840.22,
22420,08:29:00,08:29:00,1304,5,2213.94,
22420,08:30:00,08:30:00,136269,6,2568.52,
22420,08:32:00,08:32:00,1226,7,2899.27,
22420,08:33:00,08:33:00,1222,8,3321.63,
22420,08:35:00,08:35:00,1234,9,3764.81,
22420,08:36:00,08:36:00,1220,10,4105.29,
22420,08:37:00,08:37:00,138368,11,4319.78,
22420,08:38:00,08:38:00,1219,12,4762.3,
22420,08:39:00,08:39:00,138370,13,5130.31,
22420,08:41:00,08:41:00,1184,14,5763.33,
22420,08:43:00,08:43:00,1186,15,6204.26,
22420,08:45:00,08:45:00,1158,16,7098.83,
22420,08:46:00,08:46:00,1156,17,7577,
22420,08:47:00,08:47:00,138222,18,8014.56,
22420,08:48:00,08:48:00,1146,19,8294.68,
22420,08:49:00,08:49:00,1151,20,8483.75,
22421,08:18:00,08:19:00,1276,1,0.03,
22421,08:20:00,08:20:00,1272,2,210.02,
22421,08:23:00,08:23:00,1232,3,1081.73,
22421,08:27:00,08:27:00,3604,4,1840.22,
22421,08:29:00,08:29:00,1304,5,2213.94,
22421,08:30:00,08:30:00,136269,6,2568.52,
22421,08:32:00,08:32:00,1226,7,2899.27,
22421,08:33:00,08:33:00,1222,8,3321.63,
22421,08:35:00,08:35:00,1234,9,3764.81,
22421,08:36:00,08:36:00,1220,10,4105.29,
22421,08:37:00,08:37:00,138368,11,4319.78,
22421,08:38:00,08:38:00,1219,12,4762.3,
22421,08:39:00,08:39:00,138370,13,5130.31,
22421,08:41:00,08:41:00,1184,14,5763.33,
22421,08:43:00,08:43:00,1186,15,6204.26,
22421,08:45:00,08:45:00,1158,16,7098.83,
22421,08:46:00,08:46:00,1156,17,7577,
22421,08:47:00,08:47:00,138222,18,8014.56,
22421,08:48:00,08:48:00,1146,19,8294.68,
22421,08:49:00,08:49:00,1151,20,8483.75,
22501,19:41:00,19:44:00,1276,1,0.03,
22501,19:45:00,19:45:00,1272,2,210.02,
22501,19:48:00,19:48:00,1232,3,1081.73,
22501,19:52:00,19:52:00,3604,4,1840.22,
22501,19:54:00,19:54:00,1304,5,2213.94,
22501,19:55:00,19:55:00,136269,6,2568.52,
22501,19:56:00,19:56:00,1226,7,2899.27,
22501,19:58:00,19:58:00,1222,8,3321.63,
22501,19:59:00,19:59:00,1234,9,3764.81,
22501,20:00:00,20:00:00,1220,10,4105.29,
22501,20:01:00,20:01:00,138368,11,4319.78,
22501,20:02:00,20:02:00,1219,12,4762.3,
22501,20:04:00,20:04:00,138370,13,5130.31,
22501,20:05:00,20:05:00,1184,14,5763.33,
22501,20:07:00,20:07:00,1186,15,6204.26,
22501,20:09:00,20:09:00,1158,16,7098.83,
22501,20:10:00,20:10:00,1156,17,7577,
22501,20:11:00,20:11:00,138222,18,8014.56,
22501,20:12:00,20:12:00,1146,19,8294.68,
22501,20:13:00,20:13:00,1151,20,8483.75,
22739,14:42:00,14:43:00,1276,1,0.03,
22739,14:44:00,14:44:00,1272,2,210.02,
22739,14:47:00,14:47:00,1232,3,1081.73,
22739,14:51:00,14:51:00,3604,4,1840.22,
22739,14:53:00,14:53:00,1304,5,2213.94,
22739,14:54:00,14:54:00,136269,6,2568.52,
22739,14:56:00,14:56:00,1226,7,2899.27,
22739,14:57:00,14:57:00,1222,8,3321.63,
22739,14:59:00,14:59:00,1234,9,3764.81,
22739,15:00:00,15:00:00,1220,10,4105.29,
22739,15:01:00,15:01:00,138368,11,4319.78,
22739,15:02:00,15:02:00,1219,12,4762.3,
22739,15:03:00,15:03:00,138370,13,5130.31,
22739,15:05:00,15:05:00,1184,14,5763.33,
22739,15:07:00,15:07:00,1186,15,6204.26,
22739,15:09:00,15:09:00,1158,16,7098.83,
22739,15:10:00,15:10:00,1156,17,7577,
22739,15:11:00,15:11:00,138222,18,8014.56,
22739,15:12:00,15:12:00,1146,19,8294.68,
22739,15:13:00,15:13:00,1151,20,8483.75,
22824,18:31:00,18:31:00,1276,1,0.03,
22824,18:32:00,18:32:00,1272,2,210.02,
22824,18:35:00,18:35:00,1232,3,1081.73,
22824,18:39:00,18:39:00,3604,4,1840.22,
22824,18:41:00,18:41:00,1304,5,2213.94,
22824,18:42:00,18:42:00,136269,6,2568.52,
22824,18:43:00,18:43:00,1226,7,2899.27,
22824,18:45:00,18:45:00,1222,8,3321.63,
22824,18:46:00,18:46:00,1234,9,3764.81,
22824,18:47:00,18:47:00,1220,10,4105.29,
22824,18:48:00,18:48:00,138368,11,4319.78,
22824,18:49:00,18:49:00,1219,12,4762.3,
22824,18:51:00,18:51:00,138370,13,5130.31,
22824,18:52:00,18:52:00,1184,14,5763.33,
22824,18:54:00,18:54:00,1186,15,6204.26,
22824,18:56:00,18:56:00,1158,16,7098.83,
22824,18:57:00,18:57:00,1156,17,7577,
22824,18:58:00,18:58:00,138222,18,8014.56,
22824,18:59:00,18:59:00,1146,19,8294.68,
22824,19:00:00,19:00:00,1151,20,8483.75,
22967,16:45:00,16:46:00,1276,1,0.03,
22967,16:47:00,16:47:00,1272,2,210.02,
22967,16:50:00,16:50:00,1232,3,1081.73,
22967,16:54:00,16:54:00,3604,4,1840.22,
22967,16:56:00,16:56:00,1304,5,2213.94,
22967,16:57:00,16:57:00,136269,6,2568.52,
22967,16:58:00,16:58:00,1226,7,2899.27,
22967,17:00:00,17:00:00,1222,8,3321.63,
22967,17:01:00,17:01:00,1234,9,3764.81,
22967,17:02:00,17:02:00,1220,10,4105.29,
22967,17:03:00,17:03:00,138368,11,4319.78,
22967,17:04:00,17:04:00,1219,12,4762.3,
22967,17:06:00,17:06:00,138370,13,5130.31,
22967,17:07:00,17:07:00,1184,14,5763.33,
22967,17:09:00,17:09:00,1186,15,6204.26,
22967,17:11:00,17:11:00,1158,16,7098.83,
22967,17:12:00,17:12:00,1156,17,7577,
22967,17:13:00,17:13:00,138222,18,8014.56,
22967,17:14:00,17:14:00,1146,19,8294.68,
22967,17:15:00,17:15:00,1151,20,8483.75,
23045,19:05:00,19:06:00,1276,1,0.03,
23045,19:07:00,19:07:00,1272,2,210.02,
23045,19:10:00,19:10:00,1232,3,1081.73,
23045,19:14:00,19:14:00,3604,4,1840.22,
23045,19:16:00,19:16:00,1304,5,2213.94,
23045,19:17:00,19:17:00,136269,6,2568.52,
23045,19:18:00,19:18:00,1226,7,2899.27,
23045,19:20:00,19:20:00,1222,8,3321.63,
23045,19:21:00,19:21:00,1234,9,3764.81,
23045,19:22:00,19:22:00,1220,10,4105.29,
23045,19:23:00,19:23:00,138368,11,4319.78,
23045,19:24:00,19:24:00,1219,12,4762.3,
23045,19:26:00,19:26:00,138370,13,5130.31,
23045,19:27:00,19:27:00,1184,14,5763.33,
23045,19:29:00,19:29:00,1186,15,6204.26,
23045,19:31:00,19:31:00,1158,16,7098.83,
23045,19:32:00,19:32:00,1156,17,7577,
23045,19:33:00,19:33:00,138222,18,8014.56,
23045,19:34:00,19:34:00,1146,19,8294.68,
23045,19:35:00,19:35:00,1151,20,8483.75,
23077,12:15:00,12:16:00,1276,1,0.03,
23077,12:17:00,12:17:00,1272,2,210.02,
23077,12:20:00,12:20:00,1232,3,1081.73,
23077,12:24:00,12:24:00,3604,4,1840.22,
23077,12:26:00,12:26:00,1304,5,2213.94,
23077,12:27:00,12:27:00,136269,6,2568.52,
23077,12:28:00,12:28:00,1226,7,2899.27,
23077,12:30:00,12:30:00,1222,8,3321.63,
23077,12:31:00,12:31:00,1234,9,3764.81,
23077,12:32:00,12:32:00,1220,10,4105.29,
23077,12:33:00,12:33:00,138368,11,4319.78,
23077,12:34:00,12:34:00,1219,12,4762.3,
23077,12:36:00,12:36:00,138370,13,5130.31,
23077,12:37:00,12:37:00,1184,14,5763.33,
23077,12:39:00,12:39:00,1186,15,6204.26,
23077,12:41:00,12:41:00,1158,16,7098.83,
23077,12:42:00,12:42:00,1156,17,7577,
23077,12:43:00,12:43:00,138222,18,8014.56,
23077,12:44:00,12:44:00,1146,19,8294.68,
23077,12:45:00,12:45:00,1151,20,8483.75,
23218,16:57:00,16:58:00,1276,1,0.03,
23218,16:59:00,16:59:00,1272,2,210.02,
23218,17:02:00,17:02:00,1232,3,1081.73,
23218,17:07:00,17:07:00,3604,4,1840.22,
23218,17:09:00,17:09:00,1304,5,2213.94,
23218,17:10:00,17:10:00,136269,6,2568.52,
23218,17:12:00,17:12:00,1226,7,2899.27,
23218,17:13:00,17:13:00,1222,8,3321.63,
23218,17:15:00,17:15:00,1234,9,3764.81,
23218,17:16:00,17:16:00,1220,10,4105.29,
23218,17:17:00,17:17:00,138368,11,4319.78,
23218,17:18:00,17:18:00,1219,12,4762.3,
23218,17:19:00,17:19:00,138370,13,5130.31,
23218,17:21:00,17:21:00,1184,14,5763.33,
23218,17:23:00,17:23:00,1186,15,6204.26,
23218,17:25:00,17:25:00,1158,16,7098.83,
23218,17:26:00,17:26:00,1156,17,7577,
23218,17:27:00,17:27:00,138222,18,8014.56,
23218,17:28:00,17:28:00,1146,19,8294.68,
23218,17:29:00,17:29:00,1151,20,8483.75,
23307,19:05:00,19:06:00,1276,1,0.03,
23307,19:07:00,19:07:00,1272,2,210.02,
23307,19:10:00,19:10:00,1232,3,1081.73,
23307,19:14:00,19:14:00,3604,4,1840.22,
23307,19:16:00,19:16:00,1304,5,2213.94,
23307,19:17:00,19:17:00,136269,6,2568.52,
23307,19:18:00,19:18:00,1226,7,2899.27,
23307,19:20:00,19:20:00,1222,8,3321.63,
23307,19:21:00,19:21:00,1234,9,3764.81,
23307,19:22:00,19:22:00,1220,10,4105.29,
23307,19:23:00,19:23:00,138368,11,4319.78,
23307,19:24:00,19:24:00,1219,12,4762.3,
23307,19:26:00,19:26:00,138370,13,5130.31,
23307,19:27:00,19:27:00,1184,14,5763.33,
23307,19:29:00,19:29:00,1186,15,6204.26,
23307,19:31:00,19:31:00,1158,16,7098.83,
23307,19:32:00,19:32:00,1156,17,7577,
23307,19:33:00,19:33:00,138222,18,8014.56,
23307,19:34:00,19:34:00,1146,19,8294.68,
23307,19:35:00,19:35:00,1151,20,8483.75,
23332,08:34:00,08:34:00,1248,1,685.46,
23332,08:36:00,08:36:00,1330,2,1171.35,
23332,08:38:00,08:38:00,1288,3,1643.62,
23332,08:39:00,08:39:00,1635,4,2208.86,
23332,08:41:00,08:41:00,1304,5,2412.57,
23332,08:43:00,08:43:00,136269,6,2767.15,
23332,08:44:00,08:44:00,1226,7,3097.9,
23332,08:45:00,08:45:00,1222,8,3520.27,
23332,08:47:00,08:47:00,1234,9,3963.45,
23332,08:48:00,08:48:00,1220,10,4303.93,
23332,08:49:00,08:49:00,138368,11,4518.43,
23332,08:50:00,08:50:00,1219,12,4961.3,
23332,08:51:00,08:51:00,138370,13,5328.96,
23332,08:53:00,08:53:00,1184,14,5962,
23332,08:54:00,08:54:00,1186,15,6402.91,
23332,08:56:00,08:56:00,1158,16,7297.48,
23332,08:58:00,08:58:00,1156,17,7775.65,
23332,08:59:00,08:59:00,138222,18,8213.21,
23332,09:00:00,09:00:00,1146,19,8493.33,
23332,09:00:00,09:00:00,1151,20,8682.41,
23352,20:17:00,20:18:00,1276,1,0.03,
23352,20:19:00,20:19:00,1272,2,210.02,
23352,20:22:00,20:22:00,1232,3,1081.73,
23352,20:26:00,20:26:00,3604,4,1840.22,
23352,20:28:00,20:28:00,1304,5,2213.94,
23352,20:29:00,20:29:00,136269,6,2568.52,
23352,20:30:00,20:30:00,1226,7,2899.27,
23352,20:32:00,20:32:00,1222,8,3321.63,
23352,20:33:00,20:33:00,1234,9,3764.81,
23352,20:34:00,20:34:00,1220,10,4105.29,
23352,20:35:00,20:35:00,138368,11,4319.78,
23352,20:36:00,20:36:00,1219,12,4762.3,
23352,20:38:00,20:38:00,138370,13,5130.31,
23352,20:39:00,20:39:00,1184,14,5763.33,
23352,20:41:00,20:41:00,1186,15,6204.26,
23352,20:43:00,20:43:00,1158,16,7098.83,
23352,20:44:00,20:44:00,1156,17,7577,
23352,20:45:00,20:45:00,138222,18,8014.56,
23352,20:46:00,20:46:00,1146,19,8294.68,
23352,20:47:00,20:47:00,1151,20,8483.75,
23403,09:13:00,09:14:00,1276,1,0.03,
23403,09:15:00,09:15:00,1272,2,210.02,
23403,09:18:00,09:18:00,1232,3,1081.73,
23403,09:22:00,09:22:00,3604,4,1840.22,
23403,09:24:00,09:24:00,1304,5,2213.94,
23403,09:25:00,09:25:00,136269,6,2568.52,
23403,09:26:00,09:26:00,1226,7,2899.27,
23403,09:28:00,09:28:00,1222,8,3321.63,
23403,09:29:00,09:29:00,1234,9,3764.81,
23403,09:30:00,09:30:00,1220,10,4105.29,
23403,09:31:00,09:31:00,138368,11,4319.78,
23403,09:32:00,09:32:00,1219,12,4762.3,
23403,09:34:00,09:34:00,138370,13,5130.31,
23403,09:35:00,09:35:00,1184,14,5763.33,
23403,09:37:00,09:37:00,1186,15,6204.26,
23403,09:39:00,09:39:00,1158,16,7098.83,
23403,09:40:00,09:40:00,1156,17,7577,
23403,09:41:00,09:41:00,138222,18,8014.56,
23403,09:42:00,09:42:00,1146,19,8294.68,
23403,09:43:00,09:43:00,1151,20,8483.75,
23494,09:13:00,09:13:00,1276,1,0.03,
23494,09:14:00,09:14:00,1272,2,210.02,
23494,09:17:00,09:17:00,1232,3,1081.73,
23494,09:21:00,09:21:00,3604,4,1840.22,
23494,09:23:00,09:23:00,1304,5,2213.94,
23494,09:24:00,09:24:00,136269,6,2568.52,
23494,09:26:00,09:26:00,1226,7,2899.27,
23494,09:27:00,09:27:00,1222,8,3321.63,
23494,09:29:00,09:29:00,1234,9,3764.81,
23494,09:30:00,09:30:00,1220,10,4105.29,
23494,09:31:00,09:31:00,138368,11,4319.78,
23494,09:32:00,09:32:00,1219,12,4762.3,
23494,09:33:00,09:33:00,138370,13,5130.31,
23494,09:35:00,09:35:00,1184,14,5763.33,
23494,09:37:00,09:37:00,1186,15,6204.26,
23494,09:39:00,09:39:00,1158,16,7098.83,
23494,09:40:00,09:40:00,1156,17,7577,
23494,09:41:00,09:41:00,138222,18,8014.56,
23494,09:42:00,09:42:00,1146,19,8294.68,
23494,09:43:00,09:43:00,1151,20,8483.75,
23539,19:17:00,19:19:00,1276,1,0.03,
23539,19:20:00,19:20:00,1272,2,210.02,
23539,19:23:00,19:23:00,1232,3,1081.73,
23539,19:27:00,19:27:00,3604,4,1840.22,
23539,19:29:00,19:29:00,1304,5,2213.94,
23539,19:30:00,19:30:00,136269,6,2568.52,
23539,19:31:00,19:31:00,1226,7,2899.27,
23539,19:33:00,19:33:00,1222,8,3321.63,
23539,19:34:00,19:34:00,1234,9,3764.81,
23539,19:35:00,19:35:00,1220,10,4105.29,
23539,19:36:00,19:36:00,138368,11,4319.78,
23539,19:37:00,19:37:00,1219,12,4762.3,
23539,19:39:00,19:39:00,138370,13,5130.31,
23539,19:40:00,19:40:00,1184,14,5763.33,
23539,19:42:00,19:42:00,1186,15,6204.26,
23539,19:44:00,19:44:00,1158,16,7098.83,
23539,19:45:00,19:45:00,1156,17,7577,
23539,19:46:00,19:46:00,138222,18,8014.56,
23539,19:47:00,19:47:00,1146,19,8294.68,
23539,19:48:00,19:48:00,1151,20,8483.75,
23545,12:35:00,12:36:00,1276,1,0.03,
23545,12:37:00,12:37:00,1272,2,210.02,
23545,12:40:00,12:40:00,1232,3,1081.73,
23545,12:44:00,12:44:00,3604,4,1840.22,
23545,12:46:00,12:46:00,1304,5,2213.94,
23545,12:47:00,12:47:00,136269,6,2568.52,
23545,12:48:00,12:48:00,1226,7,2899.27,
23545,12:50:00,12:50:00,1222,8,3321.63,
23545,12:51:00,12:51:00,1234,9,3764.81,
23545,12:52:00,12:52:00,1220,10,4105.29,
23545,12:53:00,12:53:00,138368,11,4319.78,
23545,12:54:00,12:54:00,1219,12,4762.3,
23545,12:56:00,12:56:00,138370,13,5130.31,
23545,12:57:00,12:57:00,1184,14,5763.33,
23545,12:59:00,12:59:00,1186,15,6204.26,
23545,13:01:00,13:01:00,1158,16,7098.83,
23545,13:02:00,13:02:00,1156,17,7577,
23545,13:03:00,13:03:00,138222,18,8014.56,
23545,13:04:00,13:04:00,1146,19,8294.68,
23545,13:05:00,13:05:00,1151,20,8483.75,
23564,13:05:00,13:06:00,1276,1,0.03,
23564,13:07:00,13:07:00,1272,2,210.02,
23564,13:10:00,13:10:00,1232,3,1081.73,
23564,13:14:00,13:14:00,3604,4,1840.22,
23564,13:16:00,13:16:00,1304,5,2213.94,
23564,13:17:00,13:17:00,136269,6,2568.52,
23564,13:18:00,13:18:00,1226,7,2899.27,
23564,13:20:00,13:20:00,1222,8,3321.63,
23564,13:21:00,13:21:00,1234,9,3764.81,
23564,13:22:00,13:22:00,1220,10,4105.29,
23564,13:23:00,13:23:00,138368,11,4319.78,
23564,13:24:00,13:24:00,1219,12,4762.3,
23564,13:26:00,13:26:00,138370,13,5130.31,
23564,13:27:00,13:27:00,1184,14,5763.33,
23564,13:29:00,13:29:00,1186,15,6204.26,
23564,13:31:00,13:31:00,1158,16,7098.83,
23564,13:32:00,13:32:00,1156,17,7577,
23564,13:33:00,13:33:00,138222,18,8014.56,
23564,13:34:00,13:34:00,1146,19,8294.68,
23564,13:35:00,13:35:00,1151,20,8483.75,
23579,13:03:00,13:04:00,1276,1,0.03,
23579,13:05:00,13:05:00,1272,2,210.02,
23579,13:08:00,13:08:00,1232,3,1081.73,
23579,13:12:00,13:12:00,3604,4,1840.22,
23579,13:14:00,13:14:00,1304,5,2213.94,
23579,13:15:00,13:15:00,136269,6,2568.52,
23579,13:17:00,13:17:00,1226,7,2899.27,
23579,13:18:00,13:18:00,1222,8,3321.63,
23579,13:20:00,13:20:00,1234,9,3764.81,
23579,13:21:00,13:21:00,1220,10,4105.29,
23579,13:22:00,13:22:00,138368,11,4319.78,
23579,13:23:00,13:23:00,1219,12,4762.3,
23579,13:24:00,13:24:00,138370,13,5130.31,
23579,13:26:00,13:26:00,1184,14,5763.33,
23579,13:28:00,13:28:00,1186,15,6204.26,
23579,13:30:00,13:30:00,1158,16,7098.83,
23579,13:31:00,13:31:00,1156,17,7577,
23579,13:32:00,13:32:00,138222,18,8014.56,
23579,13:33:00,13:33:00,1146,19,8294.68,
23579,13:34:00,13:34:00,1151,20,8483.75,
23698,06:38:00,06:40:00,1276,1,0.03,
23698,06:41:00,06:41:00,1272,2,210.02,
23698,06:43:00,06:43:00,1232,3,1081.73,
23698,06:47:00,06:47:00,3604,4,1840.22,
23698,06:48:00,06:48:00,1304,5,2213.94,
23698,06:50:00,06:50:00,136269,6,2568.52,
23698,06:51:00,06:51:00,1226,7,2899.27,
23698,06:52:00,06:52:00,1222,8,3321.63,
23698,06:53:00,06:53:00,1234,9,3764.81,
23698,06:54:00,06:54:00,1220,10,4105.29,
23698,06:55:00,06:55:00,138368,11,4319.78,
23698,06:57:00,06:57:00,1219,12,4762.3,
23698,06:58:00,06:58:00,138370,13,5130.31,
23698,06:59:00,06:59:00,1184,14,5763.33,
23698,07:01:00,07:01:00,1186,15,6204.26,
23698,07:03:00,07:03:00,1158,16,7098.83,
23698,07:04:00,07:04:00,1156,17,7577,
23698,07:05:00,07:05:00,138222,18,8014.56,
23698,07:06:00,07:06:00,1146,19,8294.68,
23698,07:07:00,07:07:00,1151,20,8483.75,
23727,10:49:00,10:51:00,1276,1,0.03,
23727,10:52:00,10:52:00,1272,2,210.02,
23727,10:55:00,10:55:00,1232,3,1081.73,
23727,10:59:00,10:59:00,3604,4,1840.22,
23727,11:01:00,11:01:00,1304,5,2213.94,
23727,11:02:00,11:02:00,136269,6,2568.52,
23727,11:03:00,11:03:00,1226,7,2899.27,
23727,11:05:00,11:05:00,1222,8,3321.63,
23727,11:06:00,11:06:00,1234,9,3764.81,
23727,11:07:00,11:07:00,1220,10,4105.29,
23727,11:08:00,11:08:00,138368,11,4319.78,
23727,11:09:00,11:09:00,1219,12,4762.3,
23727,11:11:00,11:11:00,138370,13,5130.31,
23727,11:12:00,11:12:00,1184,14,5763.33,
23727,11:14:00,11:14:00,1186,15,6204.26,
23727,11:16:00,11:16:00,1158,16,7098.83,
23727,11:17:00,11:17:00,1156,17,7577,
23727,11:18:00,11:18:00,138222,18,8014.56,
23727,11:19:00,11:19:00,1146,19,8294.68,
23727,11:20:00,11:20:00,1151,20,8483.75,
23773,18:20:00,18:20:00,1276,1,0.03,
23773,18:21:00,18:21:00,1272,2,210.02,
23773,18:24:00,18:24:00,1232,3,1081.73,
23773,18:28:00,18:28:00,3604,4,1840.22,
23773,18:30:00,18:30:00,1304,5,2213.94,
23773,18:31:00,18:31:00,136269,6,2568.52,
23773,18:32:00,18:32:00,1226,7,2899.27,
23773,18:34:00,18:34:00,1222,8,3321.63,
23773,18:35:00,18:35:00,1234,9,3764.81,
23773,18:36:00,18:36:00,1220,10,4105.29,
23773,18:37:00,18:37:00,138368,11,4319.78,
23773,18:38:00,18:38:00,1219,12,4762.3,
23773,18:40:00,18:40:00,138370,13,5130.31,
23773,18:41:00,18:41:00,1184,14,5763.33,
23773,18:43:00,18:43:00,1186,15,6204.26,
23773,18:45:00,18:45:00,1158,16,7098.83,
23773,18:46:00,18:46:00,1156,17,7577,
23773,18:47:00,18:47:00,138222,18,8014.56,
23773,18:48:00,18:48:00,1146,19,8294.68,
23773,18:49:00,18:49:00,1151,20,8483.75,
23799,16:35:00,16:36:00,1276,1,0.03,
23799,16:37:00,16:37:00,1272,2,210.02,
23799,16:40:00,16:40:00,1232,3,1081.73,
23799,16:44:00,16:44:00,3604,4,1840.22,
23799,16:46:00,16:46:00,1304,5,2213.94,
23799,16:47:00,16:47:00,136269,6,2568.52,
23799,16:48:00,16:48:00,1226,7,2899.27,
23799,16:50:00,16:50:00,1222,8,3321.63,
23799,16:51:00,16:51:00,1234,9,3764.81,
23799,16:52:00,16:52:00,1220,10,4105.29,
23799,16:53:00,16:53:00,138368,11,4319.78,
23799,16:54:00,16:54:00,1219,12,4762.3,
23799,16:56:00,16:56:00,138370,13,5130.31,
23799,16:57:00,16:57:00,1184,14,5763.33,
23799,16:59:00,16:59:00,1186,15,6204.26,
23799,17:01:00,17:01:00,1158,16,7098.83,
23799,17:02:00,17:02:00,1156,17,7577,
23799,17:03:00,17:03:00,138222,18,8014.56,
23799,17:04:00,17:04:00,1146,19,8294.68,
23799,17:05:00,17:05:00,1151,20,8483.75,
23883,16:25:00,16:26:00,1276,1,0.03,
23883,16:27:00,16:27:00,1272,2,210.02,
23883,16:30:00,16:30:00,1232,3,1081.73,
23883,16:34:00,16:34:00,3604,4,1840.22,
23883,16:36:00,16:36:00,1304,5,2213.94,
23883,16:37:00,16:37:00,136269,6,2568.52,
23883,16:38:00,16:38:00,1226,7,2899.27,
23883,16:40:00,16:40:00,1222,8,3321.63,
23883,16:41:00,16:41:00,1234,9,3764.81,
23883,16:42:00,16:42:00,1220,10,4105.29,
23883,16:43:00,16:43:00,138368,11,4319.78,
23883,16:44:00,16:44:00,1219,12,4762.3,
23883,16:46:00,16:46:00,138370,13,5130.31,
23883,16:47:00,16:47:00,1184,14,5763.33,
23883,16:49:00,16:49:00,1186,15,6204.26,
23883,16:51:00,16:51:00,1158,16,7098.83,
23883,16:52:00,16:52:00,1156,17,7577,
23883,16:53:00,16:53:00,138222,18,8014.56,
23883,16:54:00,16:54:00,1146,19,8294.68,
23883,16:55:00,16:55:00,1151,20,8483.75,
23959,14:05:00,14:06:00,1276,1,0.03,
23959,14:07:00,14:07:00,1272,2,210.02,
23959,14:10:00,14:10:00,1232,3,1081.73,
23959,14:14:00,14:14:00,3604,4,1840.22,
23959,14:16:00,14:16:00,1304,5,2213.94,
23959,14:17:00,14:17:00,136269,6,2568.52,
23959,14:18:00,14:18:00,1226,7,2899.27,
23959,14:20:00,14:20:00,1222,8,3321.63,
23959,14:21:00,14:21:00,1234,9,3764.81,
23959,14:22:00,14:22:00,1220,10,4105.29,
23959,14:23:00,14:23:00,138368,11,4319.78,
23959,14:24:00,14:24:00,1219,12,4762.3,
23959,14:26:00,14:26:00,138370,13,5130.31,
23959,14:27:00,14:27:00,1184,14,5763.33,
23959,14:29:00,14:29:00,1186,15,6204.26,
23959,14:31:00,14:31:00,1158,16,7098.83,
23959,14:32:00,14:32:00,1156,17,7577,
23959,14:33:00,14:33:00,138222,18,8014.56,
23959,14:34:00,14:34:00,1146,19,8294.68,
23959,14:35:00,14:35:00,1151,20,8483.75,
24068,18:08:00,18:09:00,1276,1,0.03,
24068,18:10:00,18:10:00,1272,2,210.02,
24068,18:13:00,18:13:00,1232,3,1081.73,
24068,18:17:00,18:17:00,3604,4,1840.22,
24068,18:19:00,18:19:00,1304,5,2213.94,
24068,18:20:00,18:20:00,136269,6,2568.52,
24068,18:21:00,18:21:00,1226,7,2899.27,
24068,18:23:00,18:23:00,1222,8,3321.63,
24068,18:24:00,18:24:00,1234,9,3764.81,
24068,18:25:00,18:25:00,1220,10,4105.29,
24068,18:26:00,18:26:00,138368,11,4319.78,
24068,18:27:00,18:27:00,1219,12,4762.3,
24068,18:29:00,18:29:00,138370,13,5130.31,
24068,18:30:00,18:30:00,1184,14,5763.33,
24068,18:32:00,18:32:00,1186,15,6204.26,
24068,18:34:00,18:34:00,1158,16,7098.83,
24068,18:35:00,18:35:00,1156,17,7577,
24068,18:36:00,18:36:00,138222,18,8014.56,
24068,18:37:00,18:37:00,1146,19,8294.68,
24068,18:38:00,18:38:00,1151,20,8483.75,
24127,08:36:00,08:37:00,1276,1,0.03,
24127,08:38:00,08:38:00,1272,2,210.02,
24127,08:41:00,08:41:00,1232,3,1081.73,
24127,08:45:00,08:45:00,3604,4,1840.22,
24127,08:47:00,08:47:00,1304,5,2213.94,
24127,08:48:00,08:48:00,136269,6,2568.52,
24127,08:50:00,08:50:00,1226,7,2899.27,
24127,08:51:00,08:51:00,1222,8,3321.63,
24127,08:53:00,08:53:00,1234,9,3764.81,
24127,08:54:00,08:54:00,1220,10,4105.29,
24127,08:55:00,08:55:00,138368,11,4319.78,
24127,08:56:00,08:56:00,1219,12,4762.3,
24127,08:57:00,08:57:00,138370,13,5130.31,
24127,08:59:00,08:59:00,1184,14,5763.33,
24127,09:01:00,09:01:00,1186,15,6204.26,
24127,09:03:00,09:03:00,1158,16,7098.83,
24127,09:04:00,09:04:00,1156,17,7577,
24127,09:05:00,09:05:00,138222,18,8014.56,
24127,09:06:00,09:06:00,1146,19,8294.68,
24127,09:07:00,09:07:00,1151,20,8483.75,
24128,08:36:00,08:37:00,1276,1,0.03,
24128,08:38:00,08:38:00,1272,2,210.02,
24128,08:41:00,08:41:00,1232,3,1081.73,
24128,08:45:00,08:45:00,3604,4,1840.22,
24128,08:47:00,08:47:00,1304,5,2213.94,
24128,08:48:00,08:48:00,136269,6,2568.52,
24128,08:50:00,08:50:00,1226,7,2899.27,
24128,08:51:00,08:51:00,1222,8,3321.63,
24128,08:53:00,08:53:00,1234,9,3764.81,
24128,08:54:00,08:54:00,1220,10,4105.29,
24128,08:55:00,08:55:00,138368,11,4319.78,
24128,08:56:00,08:56:00,1219,12,4762.3,
24128,08:57:00,08:57:00,138370,13,5130.31,
24128,08:59:00,08:59:00,1184,14,5763.33,
24128,09:01:00,09:01:00,1186,15,6204.26,
24128,09:03:00,09:03:00,1158,16,7098.83,
24128,09:04:00,09:04:00,1156,17,7577,
24128,09:05:00,09:05:00,138222,18,8014.56,
24128,09:06:00,09:06:00,1146,19,8294.68,
24128,09:07:00,09:07:00,1151,20,8483.75,
24180,09:03:00,09:04:00,1276,1,0.03,
24180,09:05:00,09:05:00,1272,2,210.02,
24180,09:08:00,09:08:00,1232,3,1081.73,
24180,09:12:00,09:12:00,3604,4,1840.22,
24180,09:14:00,09:14:00,1304,5,2213.94,
24180,09:15:00,09:15:00,136269,6,2568.52,
24180,09:17:00,09:17:00,1226,7,2899.27,
24180,09:18:00,09:18:00,1222,8,3321.63,
24180,09:20:00,09:20:00,1234,9,3764.81,
24180,09:21:00,09:21:00,1220,10,4105.29,
24180,09:22:00,09:22:00,138368,11,4319.78,
24180,09:23:00,09:23:00,1219,12,4762.3,
24180,09:24:00,09:24:00,138370,13,5130.31,
24180,09:26:00,09:26:00,1184,14,5763.33,
24180,09:28:00,09:28:00,1186,15,6204.26,
24180,09:30:00,09:30:00,1158,16,7098.83,
24180,09:31:00,09:31:00,1156,17,7577,
24180,09:32:00,09:32:00,138222,18,8014.56,
24180,09:33:00,09:33:00,1146,19,8294.68,
24180,09:34:00,09:34:00,1151,20,8483.75,
24181,09:03:00,09:04:00,1276,1,0.03,
24181,09:05:00,09:05:00,1272,2,210.02,
24181,09:08:00,09:08:00,1232,3,1081.73,
24181,09:12:00,09:12:00,3604,4,1840.22,
24181,09:14:00,09:14:00,1304,5,2213.94,
24181,09:15:00,09:15:00,136269,6,2568.52,
24181,09:17:00,09:17:00,1226,7,2899.27,
24181,09:18:00,09:18:00,1222,8,3321.63,
24181,09:20:00,09:20:00,1234,9,3764.81,
24181,09:21:00,09:21:00,1220,10,4105.29,
24181,09:22:00,09:22:00,138368,11,4319.78,
24181,09:23:00,09:23:00,1219,12,4762.3,
24181,09:24:00,09:24:00,138370,13,5130.31,
24181,09:26:00,09:26:00,1184,14,5763.33,
24181,09:28:00,09:28:00,1186,15,6204.26,
24181,09:30:00,09:30:00,1158,16,7098.83,
24181,09:31:00,09:31:00,1156,17,7577,
24181,09:32:00,09:32:00,138222,18,8014.56,
24181,09:33:00,09:33:00,1146,19,8294.68,
24181,09:34:00,09:34:00,1151,20,8483.75,
24288,19:09:00,19:10:00,1276,1,0.03,
24288,19:11:00,19:11:00,1272,2,210.02,
24288,19:14:00,19:14:00,1232,3,1081.73,
24288,19:19:00,19:19:00,3604,4,1840.22,
24288,19:21:00,19:21:00,1304,5,2213.94,
24288,19:22:00,19:22:00,136269,6,2568.52,
24288,19:24:00,19:24:00,1226,7,2899.27,
24288,19:25:00,19:25:00,1222,8,3321.63,
24288,19:27:00,19:27:00,1234,9,3764.81,
24288,19:28:00,19:28:00,1220,10,4105.29,
24288,19:29:00,19:29:00,138368,11,4319.78,
24288,19:30:00,19:30:00,1219,12,4762.3,
24288,19:31:00,19:31:00,138370,13,5130.31,
24288,19:33:00,19:33:00,1184,14,5763.33,
24288,19:35:00,19:35:00,1186,15,6204.26,
24288,19:37:00,19:37:00,1158,16,7098.83,
24288,19:38:00,19:38:00,1156,17,7577,
24288,19:39:00,19:39:00,138222,18,8014.56,
24288,19:40:00,19:40:00,1146,19,8294.68,
24288,19:41:00,19:41:00,1151,20,8483.75,
24289,19:09:00,19:10:00,1276,1,0.03,
24289,19:11:00,19:11:00,1272,2,210.02,
24289,19:14:00,19:14:00,1232,3,1081.73,
24289,19:19:00,19:19:00,3604,4,1840.22,
24289,19:21:00,19:21:00,1304,5,2213.94,
24289,19:22:00,19:22:00,136269,6,2568.52,
24289,19:24:00,19:24:00,1226,7,2899.27,
24289,19:25:00,19:25:00,1222,8,3321.63,
24289,19:27:00,19:27:00,1234,9,3764.81,
24289,19:28:00,19:28:00,1220,10,4105.29,
24289,19:29:00,19:29:00,138368,11,4319.78,
24289,19:30:00,19:30:00,1219,12,4762.3,
24289,19:31:00,19:31:00,138370,13,5130.31,
24289,19:33:00,19:33:00,1184,14,5763.33,
24289,19:35:00,19:35:00,1186,15,6204.26,
24289,19:37:00,19:37:00,1158,16,7098.83,
24289,19:38:00,19:38:00,1156,17,7577,
24289,19:39:00,19:39:00,138222,18,8014.56,
24289,19:40:00,19:40:00,1146,19,8294.68,
24289,19:41:00,19:41:00,1151,20,8483.75,
24338,15:05:00,15:06:00,1276,1,0.03,
24338,15:07:00,15:07:00,1272,2,210.02,
24338,15:10:00,15:10:00,1232,3,1081.73,
24338,15:14:00,15:14:00,3604,4,1840.22,
24338,15:16:00,15:16:00,1304,5,2213.94,
24338,15:17:00,15:17:00,136269,6,2568.52,
24338,15:18:00,15:18:00,1226,7,2899.27,
24338,15:20:00,15:20:00,1222,8,3321.63,
24338,15:21:00,15:21:00,1234,9,3764.81,
24338,15:22:00,15:22:00,1220,10,4105.29,
24338,15:23:00,15:23:00,138368,11,4319.78,
24338,15:24:00,15:24:00,1219,12,4762.3,
24338,15:26:00,15:26:00,138370,13,5130.31,
24338,15:27:00,15:27:00,1184,14,5763.33,
24338,15:29:00,15:29:00,1186,15,6204.26,
24338,15:31:00,15:31:00,1158,16,7098.83,
24338,15:32:00,15:32:00,1156,17,7577,
24338,15:33:00,15:33:00,138222,18,8014.56,
24338,15:34:00,15:34:00,1146,19,8294.68,
24338,15:35:00,15:35:00,1151,20,8483.75,
24572,14:06:00,14:07:00,1276,1,0.03,
24572,14:08:00,14:08:00,1272,2,210.02,
24572,14:11:00,14:11:00,1232,3,1081.73,
24572,14:15:00,14:15:00,3604,4,1840.22,
24572,14:17:00,14:17:00,1304,5,2213.94,
24572,14:18:00,14:18:00,136269,6,2568.52,
24572,14:20:00,14:20:00,1226,7,2899.27,
24572,14:21:00,14:21:00,1222,8,3321.63,
24572,14:23:00,14:23:00,1234,9,3764.81,
24572,14:24:00,14:24:00,1220,10,4105.29,
24572,14:25:00,14:25:00,138368,11,4319.78,
24572,14:26:00,14:26:00,1219,12,4762.3,
24572,14:27:00,14:27:00,138370,13,5130.31,
24572,14:29:00,14:29:00,1184,14,5763.33,
24572,14:31:00,14:31:00,1186,15,6204.26,
24572,14:33:00,14:33:00,1158,16,7098.83,
24572,14:34:00,14:34:00,1156,17,7577,
24572,14:35:00,14:35:00,138222,18,8014.56,
24572,14:36:00,14:36:00,1146,19,8294.68,
24572,14:37:00,14:37:00,1151,20,8483.75,
24573,14:06:00,14:07:00,1276,1,0.03,
24573,14:08:00,14:08:00,1272,2,210.02,
24573,14:11:00,14:11:00,1232,3,1081.73,
24573,14:15:00,14:15:00,3604,4,1840.22,
24573,14:17:00,14:17:00,1304,5,2213.94,
24573,14:18:00,14:18:00,136269,6,2568.52,
24573,14:20:00,14:20:00,1226,7,2899.27,
24573,14:21:00,14:21:00,1222,8,3321.63,
24573,14:23:00,14:23:00,1234,9,3764.81,
24573,14:24:00,14:24:00,1220,10,4105.29,
24573,14:25:00,14:25:00,138368,11,4319.78,
24573,14:26:00,14:26:00,1219,12,4762.3,
24573,14:27:00,14:27:00,138370,13,5130.31,
24573,14:29:00,14:29:00,1184,14,5763.33,
24573,14:31:00,14:31:00,1186,15,6204.26,
24573,14:33:00,14:33:00,1158,16,7098.83,
24573,14:34:00,14:34:00,1156,17,7577,
24573,14:35:00,14:35:00,138222,18,8014.56,
24573,14:36:00,14:36:00,1146,19,8294.68,
24573,14:37:00,14:37:00,1151,20,8483.75,
24594,15:35:00,15:36:00,1276,1,0.03,
24594,15:37:00,15:37:00,1272,2,210.02,
24594,15:40:00,15:40:00,1232,3,1081.73,
24594,15:44:00,15:44:00,3604,4,1840.22,
24594,15:46:00,15:46:00,1304,5,2213.94,
24594,15:47:00,15:47:00,136269,6,2568.52,
24594,15:48:00,15:48:00,1226,7,2899.27,
24594,15:50:00,15:50:00,1222,8,3321.63,
24594,15:51:00,15:51:00,1234,9,3764.81,
24594,15:52:00,15:52:00,1220,10,4105.29,
24594,15:53:00,15:53:00,138368,11,4319.78,
24594,15:54:00,15:54:00,1219,12,4762.3,
24594,15:56:00,15:56:00,138370,13,5130.31,
24594,15:57:00,15:57:00,1184,14,5763.33,
24594,15:59:00,15:59:00,1186,15,6204.26,
24594,16:01:00,16:01:00,1158,16,7098.83,
24594,16:02:00,16:02:00,1156,17,7577,
24594,16:03:00,16:03:00,138222,18,8014.56,
24594,16:04:00,16:04:00,1146,19,8294.68,
24594,16:05:00,16:05:00,1151,20,8483.75,
24816,20:09:00,20:10:00,1276,1,0.03,
24816,20:11:00,20:11:00,1272,2,210.02,
24816,20:14:00,20:14:00,1232,3,1081.73,
24816,20:18:00,20:18:00,3604,4,1840.22,
24816,20:20:00,20:20:00,1304,5,2213.94,
24816,20:21:00,20:21:00,136269,6,2568.52,
24816,20:23:00,20:23:00,1226,7,2899.27,
24816,20:24:00,20:24:00,1222,8,3321.63,
24816,20:26:00,20:26:00,1234,9,3764.81,
24816,20:27:00,20:27:00,1220,10,4105.29,
24816,20:28:00,20:28:00,138368,11,4319.78,
24816,20:29:00,20:29:00,1219,12,4762.3,
24816,20:30:00,20:30:00,138370,13,5130.31,
24816,20:32:00,20:32:00,1184,14,5763.33,
24816,20:34:00,20:34:00,1186,15,6204.26,
24816,20:36:00,20:36:00,1158,16,7098.83,
24816,20:37:00,20:37:00,1156,17,7577,
24816,20:38:00,20:38:00,138222,18,8014.56,
24816,20:39:00,20:39:00,1146,19,8294.68,
24816,20:40:00,20:40:00,1151,20,8483.75,
24817,20:09:00,20:10:00,1276,1,0.03,
24817,20:11:00,20:11:00,1272,2,210.02,
24817,20:14:00,20:14:00,1232,3,1081.73,
24817,20:18:00,20:18:00,3604,4,1840.22,
24817,20:20:00,20:20:00,1304,5,2213.94,
24817,20:21:00,20:21:00,136269,6,2568.52,
24817,20:23:00,20:23:00,1226,7,2899.27,
24817,20:24:00,20:24:00,1222,8,3321.63,
24817,20:26:00,20:26:00,1234,9,3764.81,
24817,20:27:00,20:27:00,1220,10,4105.29,
24817,20:28:00,20:28:00,138368,11,4319.78,
24817,20:29:00,20:29:00,1219,12,4762.3,
24817,20:30:00,20:30:00,138370,13,5130.31,
24817,20:32:00,20:32:00,1184,14,5763.33,
24817,20:34:00,20:34:00,1186,15,6204.26,
24817,20:36:00,20:36:00,1158,16,7098.83,
24817,20:37:00,20:37:00,1156,17,7577,
24817,20:38:00,20:38:00,138222,18,8014.56,
24817,20:39:00,20:39:00,1146,19,8294.68,
24817,20:40:00,20:40:00,1151,20,8483.75,
25044,07:51:00,07:54:00,1276,1,0.03,
25044,07:55:00,07:55:00,1272,2,210.02,
25044,07:57:00,07:57:00,1232,3,1081.73,
25044,08:01:00,08:01:00,3604,4,1840.22,
25044,08:03:00,08:03:00,1304,5,2213.94,
25044,08:04:00,08:04:00,136269,6,2568.52,
25044,08:05:00,08:05:00,1226,7,2899.27,
25044,08:07:00,08:07:00,1222,8,3321.63,
25044,08:08:00,08:08:00,1234,9,3764.81,
25044,08:09:00,08:09:00,1220,10,4105.29,
25044,08:10:00,08:10:00,138368,11,4319.78,
25044,08:11:00,08:11:00,1219,12,4762.3,
25044,08:13:00,08:13:00,138370,13,5130.31,
25044,08:14:00,08:14:00,1184,14,5763.33,
25044,08:16:00,08:16:00,1186,15,6204.26,
25044,08:18:00,08:18:00,1158,16,7098.83,
25044,08:19:00,08:19:00,1156,17,7577,
25044,08:20:00,08:20:00,138222,18,8014.56,
25044,08:21:00,08:21:00,1146,19,8294.68,
25044,08:22:00,08:22:00,1151,20,8483.75,
25104,15:27:00,15:28:00,1276,1,0.03,
25104,15:29:00,15:29:00,1272,2,210.02,
25104,15:32:00,15:32:00,1232,3,1081.73,
25104,15:36:00,15:36:00,3604,4,1840.22,
25104,15:38:00,15:38:00,1304,5,2213.94,
25104,15:39:00,15:39:00,136269,6,2568.52,
25104,15:41:00,15:41:00,1226,7,2899.27,
25104,15:42:00,15:42:00,1222,8,3321.63,
25104,15:44:00,15:44:00,1234,9,3764.81,
25104,15:45:00,15:45:00,1220,10,4105.29,
25104,15:46:00,15:46:00,138368,11,4319.78,
25104,15:47:00,15:47:00,1219,12,4762.3,
25104,15:48:00,15:48:00,138370,13,5130.31,
25104,15:50:00,15:50:00,1184,14,5763.33,
25104,15:52:00,15:52:00,1186,15,6204.26,
25104,15:54:00,15:54:00,1158,16,7098.83,
25104,15:55:00,15:55:00,1156,17,7577,
25104,15:56:00,15:56:00,138222,18,8014.56,
25104,15:57:00,15:57:00,1146,19,8294.68,
25104,15:58:00,15:58:00,1151,20,8483.75,
25135,15:18:00,15:19:00,1276,1,0.03,
25135,15:20:00,15:20:00,1272,2,210.02,
25135,15:23:00,15:23:00,1232,3,1081.73,
25135,15:27:00,15:27:00,3604,4,1840.22,
25135,15:29:00,15:29:00,1304,5,2213.94,
25135,15:30:00,15:30:00,136269,6,2568.52,
25135,15:32:00,15:32:00,1226,7,2899.27,
25135,15:33:00,15:33:00,1222,8,3321.63,
25135,15:35:00,15:35:00,1234,9,3764.81,
25135,15:36:00,15:36:00,1220,10,4105.29,
25135,15:37:00,15:37:00,138368,11,4319.78,
25135,15:38:00,15:38:00,1219,12,4762.3,
25135,15:39:00,15:39:00,138370,13,5130.31,
25135,15:41:00,15:41:00,1184,14,5763.33,
25135,15:43:00,15:43:00,1186,15,6204.26,
25135,15:45:00,15:45:00,1158,16,7098.83,
25135,15:46:00,15:46:00,1156,17,7577,
25135,15:47:00,15:47:00,138222,18,8014.56,
25135,15:48:00,15:48:00,1146,19,8294.68,
25135,15:49:00,15:49:00,1151,20,8483.75,
25136,15:18:00,15:19:00,1276,1,0.03,
25136,15:20:00,15:20:00,1272,2,210.02,
25136,15:23:00,15:23:00,1232,3,1081.73,
25136,15:27:00,15:27:00,3604,4,1840.22,
25136,15:29:00,15:29:00,1304,5,2213.94,
25136,15:30:00,15:30:00,136269,6,2568.52,
25136,15:32:00,15:32:00,1226,7,2899.27,
25136,15:33:00,15:33:00,1222,8,3321.63,
25136,15:35:00,15:35:00,1234,9,3764.81,
25136,15:36:00,15:36:00,1220,10,4105.29,
25136,15:37:00,15:37:00,138368,11,4319.78,
25136,15:38:00,15:38:00,1219,12,4762.3,
25136,15:39:00,15:39:00,138370,13,5130.31,
25136,15:41:00,15:41:00,1184,14,5763.33,
25136,15:43:00,15:43:00,1186,15,6204.26,
25136,15:45:00,15:45:00,1158,16,7098.83,
25136,15:46:00,15:46:00,1156,17,7577,
25136,15:47:00,15:47:00,138222,18,8014.56,
25136,15:48:00,15:48:00,1146,19,8294.68,
25136,15:49:00,15:49:00,1151,20,8483.75,
25158,16:05:00,16:06:00,1276,1,0.03,
25158,16:07:00,16:07:00,1272,2,210.02,
25158,16:10:00,16:10:00,1232,3,1081.73,
25158,16:14:00,16:14:00,3604,4,1840.22,
25158,16:16:00,16:16:00,1304,5,2213.94,
25158,16:17:00,16:17:00,136269,6,2568.52,
25158,16:18:00,16:18:00,1226,7,2899.27,
25158,16:20:00,16:20:00,1222,8,3321.63,
25158,16:21:00,16:21:00,1234,9,3764.81,
25158,16:22:00,16:22:00,1220,10,4105.29,
25158,16:23:00,16:23:00,138368,11,4319.78,
25158,16:24:00,16:24:00,1219,12,4762.3,
25158,16:26:00,16:26:00,138370,13,5130.31,
25158,16:27:00,16:27:00,1184,14,5763.33,
25158,16:29:00,16:29:00,1186,15,6204.26,
25158,16:31:00,16:31:00,1158,16,7098.83,
25158,16:32:00,16:32:00,1156,17,7577,
25158,16:33:00,16:33:00,138222,18,8014.56,
25158,16:34:00,16:34:00,1146,19,8294.68,
25158,16:35:00,16:35:00,1151,20,8483.75,
25209,12:27:00,12:28:00,1276,1,0.03,
25209,12:29:00,12:29:00,1272,2,210.02,
25209,12:32:00,12:32:00,1232,3,1081.73,
25209,12:36:00,12:36:00,3604,4,1840.22,
25209,12:38:00,12:38:00,1304,5,2213.94,
25209,12:39:00,12:39:00,136269,6,2568.52,
25209,12:41:00,12:41:00,1226,7,2899.27,
25209,12:42:00,12:42:00,1222,8,3321.63,
25209,12:44:00,12:44:00,1234,9,3764.81,
25209,12:45:00,12:45:00,1220,10,4105.29,
25209,12:46:00,12:46:00,138368,11,4319.78,
25209,12:47:00,12:47:00,1219,12,4762.3,
25209,12:48:00,12:48:00,138370,13,5130.31,
25209,12:50:00,12:50:00,1184,14,5763.33,
25209,12:52:00,12:52:00,1186,15,6204.26,
25209,12:54:00,12:54:00,1158,16,7098.83,
25209,12:55:00,12:55:00,1156,17,7577,
25209,12:56:00,12:56:00,138222,18,8014.56,
25209,12:57:00,12:57:00,1146,19,8294.68,
25209,12:58:00,12:58:00,1151,20,8483.75,
25337,12:35:00,12:36:00,1276,1,0.03,
25337,12:37:00,12:37:00,1272,2,210.02,
25337,12:40:00,12:40:00,1232,3,1081.73,
25337,12:44:00,12:44:00,3604,4,1840.22,
25337,12:46:00,12:46:00,1304,5,2213.94,
25337,12:47:00,12:47:00,136269,6,2568.52,
25337,12:48:00,12:48:00,1226,7,2899.27,
25337,12:50:00,12:50:00,1222,8,3321.63,
25337,12:51:00,12:51:00,1234,9,3764.81,
25337,12:52:00,12:52:00,1220,10,4105.29,
25337,12:53:00,12:53:00,138368,11,4319.78,
25337,12:54:00,12:54:00,1219,12,4762.3,
25337,12:56:00,12:56:00,138370,13,5130.31,
25337,12:57:00,12:57:00,1184,14,5763.33,
25337,12:59:00,12:59:00,1186,15,6204.26,
25337,13:01:00,13:01:00,1158,16,7098.83,
25337,13:02:00,13:02:00,1156,17,7577,
25337,13:03:00,13:03:00,138222,18,8014.56,
25337,13:04:00,13:04:00,1146,19,8294.68,
25337,13:05:00,13:05:00,1151,20,8483.75,
25360,15:45:00,15:46:00,1276,1,0.03,
25360,15:47:00,15:47:00,1272,2,210.02,
25360,15:50:00,15:50:00,1232,3,1081.73,
25360,15:54:00,15:54:00,3604,4,1840.22,
25360,15:56:00,15:56:00,1304,5,2213.94,
25360,15:57:00,15:57:00,136269,6,2568.52,
25360,15:58:00,15:58:00,1226,7,2899.27,
25360,16:00:00,16:00:00,1222,8,3321.63,
25360,16:01:00,16:01:00,1234,9,3764.81,
25360,16:02:00,16:02:00,1220,10,4105.29,
25360,16:03:00,16:03:00,138368,11,4319.78,
25360,16:04:00,16:04:00,1219,12,4762.3,
25360,16:06:00,16:06:00,138370,13,5130.31,
25360,16:07:00,16:07:00,1184,14,5763.33,
25360,16:09:00,16:09:00,1186,15,6204.26,
25360,16:11:00,16:11:00,1158,16,7098.83,
25360,16:12:00,16:12:00,1156,17,7577,
25360,16:13:00,16:13:00,138222,18,8014.56,
25360,16:14:00,16:14:00,1146,19,8294.68,
25360,16:15:00,16:15:00,1151,20,8483.75,
25406,11:45:00,11:46:00,1276,1,0.03,
25406,11:47:00,11:47:00,1272,2,210.02,
25406,11:50:00,11:50:00,1232,3,1081.73,
25406,11:54:00,11:54:00,3604,4,1840.22,
25406,11:56:00,11:56:00,1304,5,2213.94,
25406,11:57:00,11:57:00,136269,6,2568.52,
25406,11:58:00,11:58:00,1226,7,2899.27,
25406,12:00:00,12:00:00,1222,8,3321.63,
25406,12:01:00,12:01:00,1234,9,3764.81,
25406,12:02:00,12:02:00,1220,10,4105.29,
25406,12:03:00,12:03:00,138368,11,4319.78,
25406,12:04:00,12:04:00,1219,12,4762.3,
25406,12:06:00,12:06:00,138370,13,5130.31,
25406,12:07:00,12:07:00,1184,14,5763.33,
25406,12:09:00,12:09:00,1186,15,6204.26,
25406,12:11:00,12:11:00,1158,16,7098.83,
25406,12:12:00,12:12:00,1156,17,7577,
25406,12:13:00,12:13:00,138222,18,8014.56,
25406,12:14:00,12:14:00,1146,19,8294.68,
25406,12:15:00,12:15:00,1151,20,8483.75,
25442,08:00:00,08:00:00,1276,1,0.03,
25442,08:01:00,08:01:00,1272,2,210.02,
25442,08:04:00,08:04:00,1232,3,1081.73,
25442,08:08:00,08:08:00,3604,4,1840.22,
25442,08:10:00,08:10:00,1304,5,2213.94,
25442,08:11:00,08:11:00,136269,6,2568.52,
25442,08:13:00,08:13:00,1226,7,2899.27,
25442,08:14:00,08:14:00,1222,8,3321.63,
25442,08:16:00,08:16:00,1234,9,3764.81,
25442,08:17:00,08:17:00,1220,10,4105.29,
25442,08:18:00,08:18:00,138368,11,4319.78,
25442,08:19:00,08:19:00,1219,12,4762.3,
25442,08:20:00,08:20:00,138370,13,5130.31,
25442,08:22:00,08:22:00,1184,14,5763.33,
25442,08:24:00,08:24:00,1186,15,6204.26,
25442,08:26:00,08:26:00,1158,16,7098.83,
25442,08:27:00,08:27:00,1156,17,7577,
25442,08:28:00,08:28:00,138222,18,8014.56,
25442,08:29:00,08:29:00,1146,19,8294.68,
25442,08:30:00,08:30:00,1151,20,8483.75,
25710,14:55:00,14:56:00,1276,1,0.03,
25710,14:57:00,14:57:00,1272,2,210.02,
25710,15:00:00,15:00:00,1232,3,1081.73,
25710,15:04:00,15:04:00,3604,4,1840.22,
25710,15:06:00,15:06:00,1304,5,2213.94,
25710,15:07:00,15:07:00,136269,6,2568.52,
25710,15:08:00,15:08:00,1226,7,2899.27,
25710,15:10:00,15:10:00,1222,8,3321.63,
25710,15:11:00,15:11:00,1234,9,3764.81,
25710,15:12:00,15:12:00,1220,10,4105.29,
25710,15:13:00,15:13:00,138368,11,4319.78,
25710,15:14:00,15:14:00,1219,12,4762.3,
25710,15:16:00,15:16:00,138370,13,5130.31,
25710,15:17:00,15:17:00,1184,14,5763.33,
25710,15:19:00,15:19:00,1186,15,6204.26,
25710,15:21:00,15:21:00,1158,16,7098.83,
25710,15:22:00,15:22:00,1156,17,7577,
25710,15:23:00,15:23:00,138222,18,8014.56,
25710,15:24:00,15:24:00,1146,19,8294.68,
25710,15:25:00,15:25:00,1151,20,8483.75,
25860,16:05:00,16:06:00,1276,1,0.03,
25860,16:07:00,16:07:00,1272,2,210.02,
25860,16:10:00,16:10:00,1232,3,1081.73,
25860,16:14:00,16:14:00,3604,4,1840.22,
25860,16:16:00,16:16:00,1304,5,2213.94,
25860,16:17:00,16:17:00,136269,6,2568.52,
25860,16:18:00,16:18:00,1226,7,2899.27,
25860,16:20:00,16:20:00,1222,8,3321.63,
25860,16:21:00,16:21:00,1234,9,3764.81,
25860,16:22:00,16:22:00,1220,10,4105.29,
25860,16:23:00,16:23:00,138368,11,4319.78,
25860,16:24:00,16:24:00,1219,12,4762.3,
25860,16:26:00,16:26:00,138370,13,5130.31,
25860,16:27:00,16:27:00,1184,14,5763.33,
25860,16:29:00,16:29:00,1186,15,6204.26,
25860,16:31:00,16:31:00,1158,16,7098.83,
25860,16:32:00,16:32:00,1156,17,7577,
25860,16:33:00,16:33:00,138222,18,8014.56,
25860,16:34:00,16:34:00,1146,19,8294.68,
25860,16:35:00,16:35:00,1151,20,8483.75,
25900,10:37:00,10:40:00,1276,1,0.03,
25900,10:41:00,10:41:00,1272,2,210.02,
25900,10:44:00,10:44:00,1232,3,1081.73,
25900,10:48:00,10:48:00,3604,4,1840.22,
25900,10:50:00,10:50:00,1304,5,2213.94,
25900,10:51:00,10:51:00,136269,6,2568.52,
25900,10:52:00,10:52:00,1226,7,2899.27,
25900,10:54:00,10:54:00,1222,8,3321.63,
25900,10:55:00,10:55:00,1234,9,3764.81,
25900,10:56:00,10:56:00,1220,10,4105.29,
25900,10:57:00,10:57:00,138368,11,4319.78,
25900,10:58:00,10:58:00,1219,12,4762.3,
25900,11:00:00,11:00:00,138370,13,5130.31,
25900,11:01:00,11:01:00,1184,14,5763.33,
25900,11:03:00,11:03:00,1186,15,6204.26,
25900,11:05:00,11:05:00,1158,16,7098.83,
25900,11:06:00,11:06:00,1156,17,7577,
25900,11:07:00,11:07:00,138222,18,8014.56,
25900,11:08:00,11:08:00,1146,19,8294.68,
25900,11:09:00,11:09:00,1151,20,8483.75,
25901,11:12:00,11:13:00,1276,1,0.03,
25901,11:14:00,11:14:00,1272,2,210.02,
25901,11:17:00,11:17:00,1232,3,1081.73,
25901,11:21:00,11:21:00,3604,4,1840.22,
25901,11:23:00,11:23:00,1304,5,2213.94,
25901,11:24:00,11:24:00,136269,6,2568.52,
25901,11:25:00,11:25:00,1226,7,2899.27,
25901,11:27:00,11:27:00,1222,8,3321.63,
25901,11:28:00,11:28:00,1234,9,3764.81,
25901,11:29:00,11:29:00,1220,10,4105.29,
25901,11:30:00,11:30:00,138368,11,4319.78,
25901,11:31:00,11:31:00,1219,12,4762.3,
25901,11:33:00,11:33:00,138370,13,5130.31,
25901,11:34:00,11:34:00,1184,14,5763.33,
25901,11:36:00,11:36:00,1186,15,6204.26,
25901,11:38:00,11:38:00,1158,16,7098.83,
25901,11:39:00,11:39:00,1156,17,7577,
25901,11:40:00,11:40:00,138222,18,8014.56,
25901,11:41:00,11:41:00,1146,19,8294.68,
25901,11:42:00,11:42:00,1151,20,8483.75,
25955,20:17:00,20:18:00,1276,1,0.03,
25955,20:19:00,20:19:00,1272,2,210.02,
25955,20:22:00,20:22:00,1232,3,1081.73,
25955,20:26:00,20:26:00,3604,4,1840.22,
25955,20:28:00,20:28:00,1304,5,2213.94,
25955,20:29:00,20:29:00,136269,6,2568.52,
25955,20:30:00,20:30:00,1226,7,2899.27,
25955,20:32:00,20:32:00,1222,8,3321.63,
25955,20:33:00,20:33:00,1234,9,3764.81,
25955,20:34:00,20:34:00,1220,10,4105.29,
25955,20:35:00,20:35:00,138368,11,4319.78,
25955,20:36:00,20:36:00,1219,12,4762.3,
25955,20:38:00,20:38:00,138370,13,5130.31,
25955,20:39:00,20:39:00,1184,14,5763.33,
25955,20:41:00,20:41:00,1186,15,6204.26,
25955,20:43:00,20:43:00,1158,16,7098.83,
25955,20:44:00,20:44:00,1156,17,7577,
25955,20:45:00,20:45:00,138222,18,8014.56,
25955,20:46:00,20:46:00,1146,19,8294.68,
25955,20:47:00,20:47:00,1151,20,8483.75,
26089,15:15:00,15:16:00,1276,1,0.03,
26089,15:17:00,15:17:00,1272,2,210.02,
26089,15:20:00,15:20:00,1232,3,1081.73,
26089,15:24:00,15:24:00,3604,4,1840.22,
26089,15:26:00,15:26:00,1304,5,2213.94,
26089,15:27:00,15:27:00,136269,6,2568.52,
26089,15:28:00,15:28:00,1226,7,2899.27,
26089,15:30:00,15:30:00,1222,8,3321.63,
26089,15:31:00,15:31:00,1234,9,3764.81,
26089,15:32:00,15:32:00,1220,10,4105.29,
26089,15:33:00,15:33:00,138368,11,4319.78,
26089,15:34:00,15:34:00,1219,12,4762.3,
26089,15:36:00,15:36:00,138370,13,5130.31,
26089,15:37:00,15:37:00,1184,14,5763.33,
26089,15:39:00,15:39:00,1186,15,6204.26,
26089,15:41:00,15:41:00,1158,16,7098.83,
26089,15:42:00,15:42:00,1156,17,7577,
26089,15:43:00,15:43:00,138222,18,8014.56,
26089,15:44:00,15:44:00,1146,19,8294.68,
26089,15:45:00,15:45:00,1151,20,8483.75,
26094,13:21:00,13:22:00,1276,1,0.03,
26094,13:23:00,13:23:00,1272,2,210.02,
26094,13:26:00,13:26:00,1232,3,1081.73,
26094,13:30:00,13:30:00,3604,4,1840.22,
26094,13:32:00,13:32:00,1304,5,2213.94,
26094,13:33:00,13:33:00,136269,6,2568.52,
26094,13:35:00,13:35:00,1226,7,2899.27,
26094,13:36:00,13:36:00,1222,8,3321.63,
26094,13:38:00,13:38:00,1234,9,3764.81,
26094,13:39:00,13:39:00,1220,10,4105.29,
26094,13:40:00,13:40:00,138368,11,4319.78,
26094,13:41:00,13:41:00,1219,12,4762.3,
26094,13:42:00,13:42:00,138370,13,5130.31,
26094,13:44:00,13:44:00,1184,14,5763.33,
26094,13:46:00,13:46:00,1186,15,6204.26,
26094,13:48:00,13:48:00,1158,16,7098.83,
26094,13:49:00,13:49:00,1156,17,7577,
26094,13:50:00,13:50:00,138222,18,8014.56,
26094,13:51:00,13:51:00,1146,19,8294.68,
26094,13:52:00,13:52:00,1151,20,8483.75,
26095,13:21:00,13:22:00,1276,1,0.03,
26095,13:23:00,13:23:00,1272,2,210.02,
26095,13:26:00,13:26:00,1232,3,1081.73,
26095,13:30:00,13:30:00,3604,4,1840.22,
26095,13:32:00,13:32:00,1304,5,2213.94,
26095,13:33:00,13:33:00,136269,6,2568.52,
26095,13:35:00,13:35:00,1226,7,2899.27,
26095,13:36:00,13:36:00,1222,8,3321.63,
26095,13:38:00,13:38:00,1234,9,3764.81,
26095,13:39:00,13:39:00,1220,10,4105.29,
26095,13:40:00,13:40:00,138368,11,4319.78,
26095,13:41:00,13:41:00,1219,12,4762.3,
26095,13:42:00,13:42:00,138370,13,5130.31,
26095,13:44:00,13:44:00,1184,14,5763.33,
26095,13:46:00,13:46:00,1186,15,6204.26,
26095,13:48:00,13:48:00,1158,16,7098.83,
26095,13:49:00,13:49:00,1156,17,7577,
26095,13:50:00,13:50:00,138222,18,8014.56,
26095,13:51:00,13:51:00,1146,19,8294.68,
26095,13:52:00,13:52:00,1151,20,8483.75,
26125,19:21:00,19:22:00,1276,1,0.03,
26125,19:23:00,19:23:00,1272,2,210.02,
26125,19:26:00,19:26:00,1232,3,1081.73,
26125,19:31:00,19:31:00,3604,4,1840.22,
26125,19:33:00,19:33:00,1304,5,2213.94,
26125,19:34:00,19:34:00,136269,6,2568.52,
26125,19:36:00,19:36:00,1226,7,2899.27,
26125,19:37:00,19:37:00,1222,8,3321.63,
26125,19:39:00,19:39:00,1234,9,3764.81,
26125,19:40:00,19:40:00,1220,10,4105.29,
26125,19:41:00,19:41:00,138368,11,4319.78,
26125,19:42:00,19:42:00,1219,12,4762.3,
26125,19:43:00,19:43:00,138370,13,5130.31,
26125,19:45:00,19:45:00,1184,14,5763.33,
26125,19:47:00,19:47:00,1186,15,6204.26,
26125,19:49:00,19:49:00,1158,16,7098.83,
26125,19:50:00,19:50:00,1156,17,7577,
26125,19:51:00,19:51:00,138222,18,8014.56,
26125,19:52:00,19:52:00,1146,19,8294.68,
26125,19:53:00,19:53:00,1151,20,8483.75,
26210,15:45:00,15:46:00,1276,1,0.03,
26210,15:47:00,15:47:00,1272,2,210.02,
26210,15:50:00,15:50:00,1232,3,1081.73,
26210,15:54:00,15:54:00,3604,4,1840.22,
26210,15:56:00,15:56:00,1304,5,2213.94,
26210,15:57:00,15:57:00,136269,6,2568.52,
26210,15:59:00,15:59:00,1226,7,2899.27,
26210,16:00:00,16:00:00,1222,8,3321.63,
26210,16:02:00,16:02:00,1234,9,3764.81,
26210,16:03:00,16:03:00,1220,10,4105.29,
26210,16:04:00,16:04:00,138368,11,4319.78,
26210,16:05:00,16:05:00,1219,12,4762.3,
26210,16:06:00,16:06:00,138370,13,5130.31,
26210,16:08:00,16:08:00,1184,14,5763.33,
26210,16:10:00,16:10:00,1186,15,6204.26,
26210,16:12:00,16:12:00,1158,16,7098.83,
26210,16:13:00,16:13:00,1156,17,7577,
26210,16:14:00,16:14:00,138222,18,8014.56,
26210,16:15:00,16:15:00,1146,19,8294.68,
26210,16:16:00,16:16:00,1151,20,8483.75,
26249,17:15:00,17:16:00,1276,1,0.03,
26249,17:17:00,17:17:00,1272,2,210.02,
26249,17:20:00,17:20:00,1232,3,1081.73,
26249,17:24:00,17:24:00,3604,4,1840.22,
26249,17:26:00,17:26:00,1304,5,2213.94,
26249,17:27:00,17:27:00,136269,6,2568.52,
26249,17:28:00,17:28:00,1226,7,2899.27,
26249,17:30:00,17:30:00,1222,8,3321.63,
26249,17:31:00,17:31:00,1234,9,3764.81,
26249,17:32:00,17:32:00,1220,10,4105.29,
26249,17:33:00,17:33:00,138368,11,4319.78,
26249,17:34:00,17:34:00,1219,12,4762.3,
26249,17:36:00,17:36:00,138370,13,5130.31,
26249,17:37:00,17:37:00,1184,14,5763.33,
26249,17:39:00,17:39:00,1186,15,6204.26,
26249,17:41:00,17:41:00,1158,16,7098.83,
26249,17:42:00,17:42:00,1156,17,7577,
26249,17:43:00,17:43:00,138222,18,8014.56,
26249,17:44:00,17:44:00,1146,19,8294.68,
26249,17:45:00,17:45:00,1151,20,8483.75,
26360,12:05:00,12:06:00,1276,1,0.03,
26360,12:07:00,12:07:00,1272,2,210.02,
26360,12:10:00,12:10:00,1232,3,1081.73,
26360,12:14:00,12:14:00,3604,4,1840.22,
26360,12:16:00,12:16:00,1304,5,2213.94,
26360,12:17:00,12:17:00,136269,6,2568.52,
26360,12:18:00,12:18:00,1226,7,2899.27,
26360,12:20:00,12:20:00,1222,8,3321.63,
26360,12:21:00,12:21:00,1234,9,3764.81,
26360,12:22:00,12:22:00,1220,10,4105.29,
26360,12:23:00,12:23:00,138368,11,4319.78,
26360,12:24:00,12:24:00,1219,12,4762.3,
26360,12:26:00,12:26:00,138370,13,5130.31,
26360,12:27:00,12:27:00,1184,14,5763.33,
26360,12:29:00,12:29:00,1186,15,6204.26,
26360,12:31:00,12:31:00,1158,16,7098.83,
26360,12:32:00,12:32:00,1156,17,7577,
26360,12:33:00,12:33:00,138222,18,8014.56,
26360,12:34:00,12:34:00,1146,19,8294.68,
26360,12:35:00,12:35:00,1151,20,8483.75,
26656,24:07:00,24:10:00,1276,1,0.03,
26656,24:11:00,24:11:00,1272,2,210.02,
26656,24:13:00,24:13:00,1232,3,1081.73,
26656,24:16:00,24:16:00,3604,4,1840.22,
26656,24:18:00,24:18:00,1304,5,2213.94,
26656,24:19:00,24:19:00,136269,6,2568.52,
26656,24:20:00,24:20:00,1226,7,2899.27,
26656,24:21:00,24:21:00,1222,8,3321.63,
26656,24:22:00,24:22:00,1234,9,3764.81,
26656,24:23:00,24:23:00,1220,10,4105.29,
26656,24:24:00,24:24:00,138368,11,4319.78,
26656,24:26:00,24:26:00,1219,12,4762.3,
26656,24:27:00,24:27:00,138370,13,5130.31,
26656,24:28:00,24:28:00,1184,14,5763.33,
26656,24:30:00,24:30:00,1186,15,6204.26,
26656,24:32:00,24:32:00,1158,16,7098.83,
26656,24:33:00,24:33:00,1156,17,7577,
26656,24:34:00,24:34:00,138222,18,8014.56,
26656,24:35:00,24:35:00,1146,19,8294.68,
26656,24:36:00,24:36:00,1151,20,8483.75,
26764,12:54:00,12:55:00,1276,1,0.03,
26764,12:56:00,12:56:00,1272,2,210.02,
26764,12:59:00,12:59:00,1232,3,1081.73,
26764,13:03:00,13:03:00,3604,4,1840.22,
26764,13:05:00,13:05:00,1304,5,2213.94,
26764,13:06:00,13:06:00,136269,6,2568.52,
26764,13:08:00,13:08:00,1226,7,2899.27,
26764,13:09:00,13:09:00,1222,8,3321.63,
26764,13:11:00,13:11:00,1234,9,3764.81,
26764,13:12:00,13:12:00,1220,10,4105.29,
26764,13:13:00,13:13:00,138368,11,4319.78,
26764,13:14:00,13:14:00,1219,12,4762.3,
26764,13:15:00,13:15:00,138370,13,5130.31,
26764,13:17:00,13:17:00,1184,14,5763.33,
26764,13:19:00,13:19:00,1186,15,6204.26,
26764,13:21:00,13:21:00,1158,16,7098.83,
26764,13:22:00,13:22:00,1156,17,7577,
26764,13:23:00,13:23:00,138222,18,8014.56,
26764,13:24:00,13:24:00,1146,19,8294.68,
26764,13:25:00,13:25:00,1151,20,8483.75,
26786,19:21:00,19:22:00,1276,1,0.03,
26786,19:23:00,19:23:00,1272,2,210.02,
26786,19:26:00,19:26:00,1232,3,1081.73,
26786,19:31:00,19:31:00,3604,4,1840.22,
26786,19:33:00,19:33:00,1304,5,2213.94,
26786,19:34:00,19:34:00,136269,6,2568.52,
26786,19:36:00,19:36:00,1226,7,2899.27,
26786,19:37:00,19:37:00,1222,8,3321.63,
26786,19:39:00,19:39:00,1234,9,3764.81,
26786,19:40:00,19:40:00,1220,10,4105.29,
26786,19:41:00,19:41:00,138368,11,4319.78,
26786,19:42:00,19:42:00,1219,12,4762.3,
26786,19:43:00,19:43:00,138370,13,5130.31,
26786,19:45:00,19:45:00,1184,14,5763.33,
26786,19:47:00,19:47:00,1186,15,6204.26,
26786,19:49:00,19:49:00,1158,16,7098.83,
26786,19:50:00,19:50:00,1156,17,7577,
26786,19:51:00,19:51:00,138222,18,8014.56,
26786,19:52:00,19:52:00,1146,19,8294.68,
26786,19:53:00,19:53:00,1151,20,8483.75,
26787,19:21:00,19:22:00,1276,1,0.03,
26787,19:23:00,19:23:00,1272,2,210.02,
26787,19:26:00,19:26:00,1232,3,1081.73,
26787,19:31:00,19:31:00,3604,4,1840.22,
26787,19:33:00,19:33:00,1304,5,2213.94,
26787,19:34:00,19:34:00,136269,6,2568.52,
26787,19:36:00,19:36:00,1226,7,2899.27,
26787,19:37:00,19:37:00,1222,8,3321.63,
26787,19:39:00,19:39:00,1234,9,3764.81,
26787,19:40:00,19:40:00,1220,10,4105.29,
26787,19:41:00,19:41:00,138368,11,4319.78,
26787,19:42:00,19:42:00,1219,12,4762.3,
26787,19:43:00,19:43:00,138370,13,5130.31,
26787,19:45:00,19:45:00,1184,14,5763.33,
26787,19:47:00,19:47:00,1186,15,6204.26,
26787,19:49:00,19:49:00,1158,16,7098.83,
26787,19:50:00,19:50:00,1156,17,7577,
26787,19:51:00,19:51:00,138222,18,8014.56,
26787,19:52:00,19:52:00,1146,19,8294.68,
26787,19:53:00,19:53:00,1151,20,8483.75,
26851,23:30:00,23:32:00,1276,1,0.03,
26851,23:33:00,23:33:00,1272,2,210.02,
26851,23:35:00,23:35:00,1232,3,1081.73,
26851,23:39:00,23:39:00,3604,4,1840.22,
26851,23:41:00,23:41:00,1304,5,2213.94,
26851,23:42:00,23:42:00,136269,6,2568.52,
26851,23:44:00,23:44:00,1226,7,2899.27,
26851,23:45:00,23:45:00,1222,8,3321.63,
26851,23:46:00,23:46:00,1234,9,3764.81,
26851,23:47:00,23:47:00,1220,10,4105.29,
26851,23:48:00,23:48:00,138368,11,4319.78,
26851,23:49:00,23:49:00,1219,12,4762.3,
26851,23:51:00,23:51:00,138370,13,5130.31,
26851,23:52:00,23:52:00,1184,14,5763.33,
26851,23:54:00,23:54:00,1186,15,6204.26,
26851,23:56:00,23:56:00,1158,16,7098.83,
26851,23:57:00,23:57:00,1156,17,7577,
26851,23:58:00,23:58:00,138222,18,8014.56,
26851,23:59:00,23:59:00,1146,19,8294.68,
26851,24:00:00,24:00:00,1151,20,8483.75,
26852,23:30:00,23:32:00,1276,1,0.03,
26852,23:33:00,23:33:00,1272,2,210.02,
26852,23:35:00,23:35:00,1232,3,1081.73,
26852,23:39:00,23:39:00,3604,4,1840.22,
26852,23:41:00,23:41:00,1304,5,2213.94,
26852,23:42:00,23:42:00,136269,6,2568.52,
26852,23:44:00,23:44:00,1226,7,2899.27,
26852,23:45:00,23:45:00,1222,8,3321.63,
26852,23:46:00,23:46:00,1234,9,3764.81,
26852,23:47:00,23:47:00,1220,10,4105.29,
26852,23:48:00,23:48:00,138368,11,4319.78,
26852,23:49:00,23:49:00,1219,12,4762.3,
26852,23:51:00,23:51:00,138370,13,5130.31,
26852,23:52:00,23:52:00,1184,14,5763.33,
26852,23:54:00,23:54:00,1186,15,6204.26,
26852,23:56:00,23:56:00,1158,16,7098.83,
26852,23:57:00,23:57:00,1156,17,7577,
26852,23:58:00,23:58:00,138222,18,8014.56,
26852,23:59:00,23:59:00,1146,19,8294.68,
26852,24:00:00,24:00:00,1151,20,8483.75,
26857,10:01:00,10:04:00,1276,1,0.03,
26857,10:05:00,10:05:00,1272,2,210.02,
26857,10:08:00,10:08:00,1232,3,1081.73,
26857,10:12:00,10:12:00,3604,4,1840.22,
26857,10:14:00,10:14:00,1304,5,2213.94,
26857,10:15:00,10:15:00,136269,6,2568.52,
26857,10:16:00,10:16:00,1226,7,2899.27,
26857,10:18:00,10:18:00,1222,8,3321.63,
26857,10:19:00,10:19:00,1234,9,3764.81,
26857,10:20:00,10:20:00,1220,10,4105.29,
26857,10:21:00,10:21:00,138368,11,4319.78,
26857,10:22:00,10:22:00,1219,12,4762.3,
26857,10:24:00,10:24:00,138370,13,5130.31,
26857,10:25:00,10:25:00,1184,14,5763.33,
26857,10:27:00,10:27:00,1186,15,6204.26,
26857,10:29:00,10:29:00,1158,16,7098.83,
26857,10:30:00,10:30:00,1156,17,7577,
26857,10:31:00,10:31:00,138222,18,8014.56,
26857,10:32:00,10:32:00,1146,19,8294.68,
26857,10:33:00,10:33:00,1151,20,8483.75,
26914,11:55:00,11:56:00,1276,1,0.03,
26914,11:57:00,11:57:00,1272,2,210.02,
26914,12:00:00,12:00:00,1232,3,1081.73,
26914,12:04:00,12:04:00,3604,4,1840.22,
26914,12:06:00,12:06:00,1304,5,2213.94,
26914,12:07:00,12:07:00,136269,6,2568.52,
26914,12:08:00,12:08:00,1226,7,2899.27,
26914,12:10:00,12:10:00,1222,8,3321.63,
26914,12:11:00,12:11:00,1234,9,3764.81,
26914,12:12:00,12:12:00,1220,10,4105.29,
26914,12:13:00,12:13:00,138368,11,4319.78,
26914,12:14:00,12:14:00,1219,12,4762.3,
26914,12:16:00,12:16:00,138370,13,5130.31,
26914,12:17:00,12:17:00,1184,14,5763.33,
26914,12:19:00,12:19:00,1186,15,6204.26,
26914,12:21:00,12:21:00,1158,16,7098.83,
26914,12:22:00,12:22:00,1156,17,7577,
26914,12:23:00,12:23:00,138222,18,8014.56,
26914,12:24:00,12:24:00,1146,19,8294.68,
26914,12:25:00,12:25:00,1151,20,8483.75,
26932,18:13:00,18:14:00,1276,1,0.03,
26932,18:15:00,18:15:00,1272,2,210.02,
26932,18:18:00,18:18:00,1232,3,1081.73,
26932,18:23:00,18:23:00,3604,4,1840.22,
26932,18:25:00,18:25:00,1304,5,2213.94,
26932,18:26:00,18:26:00,136269,6,2568.52,
26932,18:28:00,18:28:00,1226,7,2899.27,
26932,18:29:00,18:29:00,1222,8,3321.63,
26932,18:31:00,18:31:00,1234,9,3764.81,
26932,18:32:00,18:32:00,1220,10,4105.29,
26932,18:33:00,18:33:00,138368,11,4319.78,
26932,18:34:00,18:34:00,1219,12,4762.3,
26932,18:35:00,18:35:00,138370,13,5130.31,
26932,18:37:00,18:37:00,1184,14,5763.33,
26932,18:39:00,18:39:00,1186,15,6204.26,
26932,18:41:00,18:41:00,1158,16,7098.83,
26932,18:42:00,18:42:00,1156,17,7577,
26932,18:43:00,18:43:00,138222,18,8014.56,
26932,18:44:00,18:44:00,1146,19,8294.68,
26932,18:45:00,18:45:00,1151,20,8483.75,
26933,18:13:00,18:14:00,1276,1,0.03,
26933,18:15:00,18:15:00,1272,2,210.02,
26933,18:18:00,18:18:00,1232,3,1081.73,
26933,18:23:00,18:23:00,3604,4,1840.22,
26933,18:25:00,18:25:00,1304,5,2213.94,
26933,18:26:00,18:26:00,136269,6,2568.52,
26933,18:28:00,18:28:00,1226,7,2899.27,
26933,18:29:00,18:29:00,1222,8,3321.63,
26933,18:31:00,18:31:00,1234,9,3764.81,
26933,18:32:00,18:32:00,1220,10,4105.29,
26933,18:33:00,18:33:00,138368,11,4319.78,
26933,18:34:00,18:34:00,1219,12,4762.3,
26933,18:35:00,18:35:00,138370,13,5130.31,
26933,18:37:00,18:37:00,1184,14,5763.33,
26933,18:39:00,18:39:00,1186,15,6204.26,
26933,18:41:00,18:41:00,1158,16,7098.83,
26933,18:42:00,18:42:00,1156,17,7577,
26933,18:43:00,18:43:00,138222,18,8014.56,
26933,18:44:00,18:44:00,1146,19,8294.68,
26933,18:45:00,18:45:00,1151,20,8483.75,
27059,17:34:00,17:35:00,1276,1,0.03,
27059,17:36:00,17:36:00,1272,2,210.02,
27059,17:39:00,17:39:00,1232,3,1081.73,
27059,17:44:00,17:44:00,3604,4,1840.22,
27059,17:46:00,17:46:00,1304,5,2213.94,
27059,17:47:00,17:47:00,136269,6,2568.52,
27059,17:49:00,17:49:00,1226,7,2899.27,
27059,17:50:00,17:50:00,1222,8,3321.63,
27059,17:52:00,17:52:00,1234,9,3764.81,
27059,17:53:00,17:53:00,1220,10,4105.29,
27059,17:54:00,17:54:00,138368,11,4319.78,
27059,17:55:00,17:55:00,1219,12,4762.3,
27059,17:56:00,17:56:00,138370,13,5130.31,
27059,17:58:00,17:58:00,1184,14,5763.33,
27059,18:00:00,18:00:00,1186,15,6204.26,
27059,18:02:00,18:02:00,1158,16,7098.83,
27059,18:03:00,18:03:00,1156,17,7577,
27059,18:04:00,18:04:00,138222,18,8014.56,
27059,18:05:00,18:05:00,1146,19,8294.68,
27059,18:06:00,18:06:00,1151,20,8483.75,
27060,17:34:00,17:35:00,1276,1,0.03,
27060,17:36:00,17:36:00,1272,2,210.02,
27060,17:39:00,17:39:00,1232,3,1081.73,
27060,17:44:00,17:44:00,3604,4,1840.22,
27060,17:46:00,17:46:00,1304,5,2213.94,
27060,17:47:00,17:47:00,136269,6,2568.52,
27060,17:49:00,17:49:00,1226,7,2899.27,
27060,17:50:00,17:50:00,1222,8,3321.63,
27060,17:52:00,17:52:00,1234,9,3764.81,
27060,17:53:00,17:53:00,1220,10,4105.29,
27060,17:54:00,17:54:00,138368,11,4319.78,
27060,17:55:00,17:55:00,1219,12,4762.3,
27060,17:56:00,17:56:00,138370,13,5130.31,
27060,17:58:00,17:58:00,1184,14,5763.33,
27060,18:00:00,18:00:00,1186,15,6204.26,
27060,18:02:00,18:02:00,1158,16,7098.83,
27060,18:03:00,18:03:00,1156,17,7577,
27060,18:04:00,18:04:00,138222,18,8014.56,
27060,18:05:00,18:05:00,1146,19,8294.68,
27060,18:06:00,18:06:00,1151,20,8483.75,
27255,11:01:00,11:03:00,1276,1,0.03,
27255,11:04:00,11:04:00,1272,2,210.02,
27255,11:07:00,11:07:00,1232,3,1081.73,
27255,11:11:00,11:11:00,3604,4,1840.22,
27255,11:13:00,11:13:00,1304,5,2213.94,
27255,11:14:00,11:14:00,136269,6,2568.52,
27255,11:16:00,11:16:00,1226,7,2899.27,
27255,11:17:00,11:17:00,1222,8,3321.63,
27255,11:19:00,11:19:00,1234,9,3764.81,
27255,11:20:00,11:20:00,1220,10,4105.29,
27255,11:21:00,11:21:00,138368,11,4319.78,
27255,11:22:00,11:22:00,1219,12,4762.3,
27255,11:23:00,11:23:00,138370,13,5130.31,
27255,11:25:00,11:25:00,1184,14,5763.33,
27255,11:27:00,11:27:00,1186,15,6204.26,
27255,11:29:00,11:29:00,1158,16,7098.83,
27255,11:30:00,11:30:00,1156,17,7577,
27255,11:31:00,11:31:00,138222,18,8014.56,
27255,11:32:00,11:32:00,1146,19,8294.68,
27255,11:33:00,11:33:00,1151,20,8483.75,
27256,11:01:00,11:03:00,1276,1,0.03,
27256,11:04:00,11:04:00,1272,2,210.02,
27256,11:07:00,11:07:00,1232,3,1081.73,
27256,11:11:00,11:11:00,3604,4,1840.22,
27256,11:13:00,11:13:00,1304,5,2213.94,
27256,11:14:00,11:14:00,136269,6,2568.52,
27256,11:16:00,11:16:00,1226,7,2899.27,
27256,11:17:00,11:17:00,1222,8,3321.63,
27256,11:19:00,11:19:00,1234,9,3764.81,
27256,11:20:00,11:20:00,1220,10,4105.29,
27256,11:21:00,11:21:00,138368,11,4319.78,
27256,11:22:00,11:22:00,1219,12,4762.3,
27256,11:23:00,11:23:00,138370,13,5130.31,
27256,11:25:00,11:25:00,1184,14,5763.33,
27256,11:27:00,11:27:00,1186,15,6204.26,
27256,11:29:00,11:29:00,1158,16,7098.83,
27256,11:30:00,11:30:00,1156,17,7577,
27256,11:31:00,11:31:00,138222,18,8014.56,
27256,11:32:00,11:32:00,1146,19,8294.68,
27256,11:33:00,11:33:00,1151,20,8483.75,
27267,22:03:00,22:05:00,1276,1,0.03,
27267,22:06:00,22:06:00,1272,2,210.02,
27267,22:08:00,22:08:00,1232,3,1081.73,
27267,22:12:00,22:12:00,3604,4,1840.22,
27267,22:14:00,22:14:00,1304,5,2213.94,
27267,22:15:00,22:15:00,136269,6,2568.52,
27267,22:16:00,22:16:00,1226,7,2899.27,
27267,22:18:00,22:18:00,1222,8,3321.63,
27267,22:19:00,22:19:00,1234,9,3764.81,
27267,22:20:00,22:20:00,1220,10,4105.29,
27267,22:21:00,22:21:00,138368,11,4319.78,
27267,22:22:00,22:22:00,1219,12,4762.3,
27267,22:24:00,22:24:00,138370,13,5130.31,
27267,22:25:00,22:25:00,1184,14,5763.33,
27267,22:27:00,22:27:00,1186,15,6204.26,
27267,22:29:00,22:29:00,1158,16,7098.83,
27267,22:30:00,22:30:00,1156,17,7577,
27267,22:31:00,22:31:00,138222,18,8014.56,
27267,22:32:00,22:32:00,1146,19,8294.68,
27267,22:33:00,22:33:00,1151,20,8483.75,
27323,09:13:00,09:14:00,1276,1,0.03,
27323,09:15:00,09:15:00,1272,2,210.02,
27323,09:18:00,09:18:00,1232,3,1081.73,
27323,09:22:00,09:22:00,3604,4,1840.22,
27323,09:24:00,09:24:00,1304,5,2213.94,
27323,09:25:00,09:25:00,136269,6,2568.52,
27323,09:26:00,09:26:00,1226,7,2899.27,
27323,09:28:00,09:28:00,1222,8,3321.63,
27323,09:29:00,09:29:00,1234,9,3764.81,
27323,09:30:00,09:30:00,1220,10,4105.29,
27323,09:31:00,09:31:00,138368,11,4319.78,
27323,09:32:00,09:32:00,1219,12,4762.3,
27323,09:34:00,09:34:00,138370,13,5130.31,
27323,09:35:00,09:35:00,1184,14,5763.33,
27323,09:37:00,09:37:00,1186,15,6204.26,
27323,09:39:00,09:39:00,1158,16,7098.83,
27323,09:40:00,09:40:00,1156,17,7577,
27323,09:41:00,09:41:00,138222,18,8014.56,
27323,09:42:00,09:42:00,1146,19,8294.68,
27323,09:43:00,09:43:00,1151,20,8483.75,
27593,23:48:00,23:50:00,1276,1,0.03,
27593,23:51:00,23:51:00,1272,2,210.02,
27593,23:53:00,23:53:00,1232,3,1081.73,
27593,23:57:00,23:57:00,3604,4,1840.22,
27593,23:59:00,23:59:00,1304,5,2213.94,
27593,24:00:00,24:00:00,136269,6,2568.52,
27593,24:01:00,24:01:00,1226,7,2899.27,
27593,24:02:00,24:02:00,1222,8,3321.63,
27593,24:03:00,24:03:00,1234,9,3764.81,
27593,24:04:00,24:04:00,1220,10,4105.29,
27593,24:05:00,24:05:00,138368,11,4319.78,
27593,24:07:00,24:07:00,1219,12,4762.3,
27593,24:08:00,24:08:00,138370,13,5130.31,
27593,24:09:00,24:09:00,1184,14,5763.33,
27593,24:11:00,24:11:00,1186,15,6204.26,
27593,24:13:00,24:13:00,1158,16,7098.83,
27593,24:14:00,24:14:00,1156,17,7577,
27593,24:15:00,24:15:00,138222,18,8014.56,
27593,24:16:00,24:16:00,1146,19,8294.68,
27593,24:17:00,24:17:00,1151,20,8483.75,
27603,10:13:00,10:16:00,1276,1,0.03,
27603,10:17:00,10:17:00,1272,2,210.02,
27603,10:20:00,10:20:00,1232,3,1081.73,
27603,10:24:00,10:24:00,3604,4,1840.22,
27603,10:26:00,10:26:00,1304,5,2213.94,
27603,10:27:00,10:27:00,136269,6,2568.52,
27603,10:28:00,10:28:00,1226,7,2899.27,
27603,10:30:00,10:30:00,1222,8,3321.63,
27603,10:31:00,10:31:00,1234,9,3764.81,
27603,10:32:00,10:32:00,1220,10,4105.29,
27603,10:33:00,10:33:00,138368,11,4319.78,
27603,10:34:00,10:34:00,1219,12,4762.3,
27603,10:36:00,10:36:00,138370,13,5130.31,
27603,10:37:00,10:37:00,1184,14,5763.33,
27603,10:39:00,10:39:00,1186,15,6204.26,
27603,10:41:00,10:41:00,1158,16,7098.83,
27603,10:42:00,10:42:00,1156,17,7577,
27603,10:43:00,10:43:00,138222,18,8014.56,
27603,10:44:00,10:44:00,1146,19,8294.68,
27603,10:45:00,10:45:00,1151,20,8483.75,
27635,22:18:00,22:21:00,1276,1,0.03,
27635,22:22:00,22:22:00,1272,2,210.02,
27635,22:24:00,22:24:00,1232,3,1081.73,
27635,22:28:00,22:28:00,3604,4,1840.22,
27635,22:30:00,22:30:00,1304,5,2213.94,
27635,22:31:00,22:31:00,136269,6,2568.52,
27635,22:32:00,22:32:00,1226,7,2899.27,
27635,22:34:00,22:34:00,1222,8,3321.63,
27635,22:35:00,22:35:00,1234,9,3764.81,
27635,22:36:00,22:36:00,1220,10,4105.29,
27635,22:37:00,22:37:00,138368,11,4319.78,
27635,22:38:00,22:38:00,1219,12,4762.3,
27635,22:40:00,22:40:00,138370,13,5130.31,
27635,22:41:00,22:41:00,1184,14,5763.33,
27635,22:43:00,22:43:00,1186,15,6204.26,
27635,22:45:00,22:45:00,1158,16,7098.83,
27635,22:46:00,22:46:00,1156,17,7577,
27635,22:47:00,22:47:00,138222,18,8014.56,
27635,22:48:00,22:48:00,1146,19,8294.68,
27635,22:49:00,22:49:00,1151,20,8483.75,
27723,09:31:00,09:32:00,1276,1,0.03,
27723,09:33:00,09:33:00,1272,2,210.02,
27723,09:36:00,09:36:00,1232,3,1081.73,
27723,09:40:00,09:40:00,3604,4,1840.22,
27723,09:42:00,09:42:00,1304,5,2213.94,
27723,09:43:00,09:43:00,136269,6,2568.52,
27723,09:45:00,09:45:00,1226,7,2899.27,
27723,09:46:00,09:46:00,1222,8,3321.63,
27723,09:48:00,09:48:00,1234,9,3764.81,
27723,09:49:00,09:49:00,1220,10,4105.29,
27723,09:50:00,09:50:00,138368,11,4319.78,
27723,09:51:00,09:51:00,1219,12,4762.3,
27723,09:52:00,09:52:00,138370,13,5130.31,
27723,09:54:00,09:54:00,1184,14,5763.33,
27723,09:56:00,09:56:00,1186,15,6204.26,
27723,09:58:00,09:58:00,1158,16,7098.83,
27723,09:59:00,09:59:00,1156,17,7577,
27723,10:00:00,10:00:00,138222,18,8014.56,
27723,10:01:00,10:01:00,1146,19,8294.68,
27723,10:02:00,10:02:00,1151,20,8483.75,
27738,17:25:00,17:26:00,1276,1,0.03,
27738,17:27:00,17:27:00,1272,2,210.02,
27738,17:30:00,17:30:00,1232,3,1081.73,
27738,17:34:00,17:34:00,3604,4,1840.22,
27738,17:36:00,17:36:00,1304,5,2213.94,
27738,17:37:00,17:37:00,136269,6,2568.52,
27738,17:38:00,17:38:00,1226,7,2899.27,
27738,17:40:00,17:40:00,1222,8,3321.63,
27738,17:41:00,17:41:00,1234,9,3764.81,
27738,17:42:00,17:42:00,1220,10,4105.29,
27738,17:43:00,17:43:00,138368,11,4319.78,
27738,17:44:00,17:44:00,1219,12,4762.3,
27738,17:46:00,17:46:00,138370,13,5130.31,
27738,17:47:00,17:47:00,1184,14,5763.33,
27738,17:49:00,17:49:00,1186,15,6204.26,
27738,17:51:00,17:51:00,1158,16,7098.83,
27738,17:52:00,17:52:00,1156,17,7577,
27738,17:53:00,17:53:00,138222,18,8014.56,
27738,17:54:00,17:54:00,1146,19,8294.68,
27738,17:55:00,17:55:00,1151,20,8483.75,
27771,06:18:00,06:20:00,1276,1,0.03,
27771,06:21:00,06:21:00,1272,2,210.02,
27771,06:23:00,06:23:00,1232,3,1081.73,
27771,06:27:00,06:27:00,3604,4,1840.22,
27771,06:28:00,06:28:00,1304,5,2213.94,
27771,06:30:00,06:30:00,136269,6,2568.52,
27771,06:31:00,06:31:00,1226,7,2899.27,
27771,06:32:00,06:32:00,1222,8,3321.63,
27771,06:33:00,06:33:00,1234,9,3764.81,
27771,06:34:00,06:34:00,1220,10,4105.29,
27771,06:35:00,06:35:00,138368,11,4319.78,
27771,06:37:00,06:37:00,1219,12,4762.3,
27771,06:38:00,06:38:00,138370,13,5130.31,
27771,06:39:00,06:39:00,1184,14,5763.33,
27771,06:41:00,06:41:00,1186,15,6204.26,
27771,06:43:00,06:43:00,1158,16,7098.83,
27771,06:44:00,06:44:00,1156,17,7577,
27771,06:45:00,06:45:00,138222,18,8014.56,
27771,06:46:00,06:46:00,1146,19,8294.68,
27771,06:47:00,06:47:00,1151,20,8483.75,
27810,21:47:00,21:49:00,1276,1,0.03,
27810,21:50:00,21:50:00,1272,2,210.02,
27810,21:53:00,21:53:00,1232,3,1081.73,
27810,21:57:00,21:57:00,3604,4,1840.22,
27810,21:59:00,21:59:00,1304,5,2213.94,
27810,22:00:00,22:00:00,136269,6,2568.52,
27810,22:01:00,22:01:00,1226,7,2899.27,
27810,22:03:00,22:03:00,1222,8,3321.63,
27810,22:04:00,22:04:00,1234,9,3764.81,
27810,22:05:00,22:05:00,1220,10,4105.29,
27810,22:06:00,22:06:00,138368,11,4319.78,
27810,22:07:00,22:07:00,1219,12,4762.3,
27810,22:09:00,22:09:00,138370,13,5130.31,
27810,22:10:00,22:10:00,1184,14,5763.33,
27810,22:12:00,22:12:00,1186,15,6204.26,
27810,22:14:00,22:14:00,1158,16,7098.83,
27810,22:15:00,22:15:00,1156,17,7577,
27810,22:16:00,22:16:00,138222,18,8014.56,
27810,22:17:00,22:17:00,1146,19,8294.68,
27810,22:18:00,22:18:00,1151,20,8483.75,
27938,14:05:00,14:06:00,1276,1,0.03,
27938,14:07:00,14:07:00,1272,2,210.02,
27938,14:10:00,14:10:00,1232,3,1081.73,
27938,14:14:00,14:14:00,3604,4,1840.22,
27938,14:16:00,14:16:00,1304,5,2213.94,
27938,14:17:00,14:17:00,136269,6,2568.52,
27938,14:18:00,14:18:00,1226,7,2899.27,
27938,14:20:00,14:20:00,1222,8,3321.63,
27938,14:21:00,14:21:00,1234,9,3764.81,
27938,14:22:00,14:22:00,1220,10,4105.29,
27938,14:23:00,14:23:00,138368,11,4319.78,
27938,14:24:00,14:24:00,1219,12,4762.3,
27938,14:26:00,14:26:00,138370,13,5130.31,
27938,14:27:00,14:27:00,1184,14,5763.33,
27938,14:29:00,14:29:00,1186,15,6204.26,
27938,14:31:00,14:31:00,1158,16,7098.83,
27938,14:32:00,14:32:00,1156,17,7577,
27938,14:33:00,14:33:00,138222,18,8014.56,
27938,14:34:00,14:34:00,1146,19,8294.68,
27938,14:35:00,14:35:00,1151,20,8483.75,
28204,17:05:00,17:06:00,1276,1,0.03,
28204,17:07:00,17:07:00,1272,2,210.02,
28204,17:10:00,17:10:00,1232,3,1081.73,
28204,17:14:00,17:14:00,3604,4,1840.22,
28204,17:16:00,17:16:00,1304,5,2213.94,
28204,17:17:00,17:17:00,136269,6,2568.52,
28204,17:18:00,17:18:00,1226,7,2899.27,
28204,17:20:00,17:20:00,1222,8,3321.63,
28204,17:21:00,17:21:00,1234,9,3764.81,
28204,17:22:00,17:22:00,1220,10,4105.29,
28204,17:23:00,17:23:00,138368,11,4319.78,
28204,17:24:00,17:24:00,1219,12,4762.3,
28204,17:26:00,17:26:00,138370,13,5130.31,
28204,17:27:00,17:27:00,1184,14,5763.33,
28204,17:29:00,17:29:00,1186,15,6204.26,
28204,17:31:00,17:31:00,1158,16,7098.83,
28204,17:32:00,17:32:00,1156,17,7577,
28204,17:33:00,17:33:00,138222,18,8014.56,
28204,17:34:00,17:34:00,1146,19,8294.68,
28204,17:35:00,17:35:00,1151,20,8483.75,
28210,11:12:00,11:13:00,1276,1,0.03,
28210,11:14:00,11:14:00,1272,2,210.02,
28210,11:17:00,11:17:00,1232,3,1081.73,
28210,11:21:00,11:21:00,3604,4,1840.22,
28210,11:23:00,11:23:00,1304,5,2213.94,
28210,11:24:00,11:24:00,136269,6,2568.52,
28210,11:25:00,11:25:00,1226,7,2899.27,
28210,11:27:00,11:27:00,1222,8,3321.63,
28210,11:28:00,11:28:00,1234,9,3764.81,
28210,11:29:00,11:29:00,1220,10,4105.29,
28210,11:30:00,11:30:00,138368,11,4319.78,
28210,11:31:00,11:31:00,1219,12,4762.3,
28210,11:33:00,11:33:00,138370,13,5130.31,
28210,11:34:00,11:34:00,1184,14,5763.33,
28210,11:36:00,11:36:00,1186,15,6204.26,
28210,11:38:00,11:38:00,1158,16,7098.83,
28210,11:39:00,11:39:00,1156,17,7577,
28210,11:40:00,11:40:00,138222,18,8014.56,
28210,11:41:00,11:41:00,1146,19,8294.68,
28210,11:42:00,11:42:00,1151,20,8483.75,
28289,20:29:00,20:31:00,1276,1,0.03,
28289,20:32:00,20:32:00,1272,2,210.02,
28289,20:35:00,20:35:00,1232,3,1081.73,
28289,20:39:00,20:39:00,3604,4,1840.22,
28289,20:41:00,20:41:00,1304,5,2213.94,
28289,20:42:00,20:42:00,136269,6,2568.52,
28289,20:43:00,20:43:00,1226,7,2899.27,
28289,20:45:00,20:45:00,1222,8,3321.63,
28289,20:46:00,20:46:00,1234,9,3764.81,
28289,20:47:00,20:47:00,1220,10,4105.29,
28289,20:48:00,20:48:00,138368,11,4319.78,
28289,20:49:00,20:49:00,1219,12,4762.3,
28289,20:51:00,20:51:00,138370,13,5130.31,
28289,20:52:00,20:52:00,1184,14,5763.33,
28289,20:54:00,20:54:00,1186,15,6204.26,
28289,20:56:00,20:56:00,1158,16,7098.83,
28289,20:57:00,20:57:00,1156,17,7577,
28289,20:58:00,20:58:00,138222,18,8014.56,
28289,20:59:00,20:59:00,1146,19,8294.68,
28289,21:00:00,21:00:00,1151,20,8483.75,
28691,20:41:00,20:44:00,1276,1,0.03,
28691,20:45:00,20:45:00,1272,2,210.02,
28691,20:48:00,20:48:00,1232,3,1081.73,
28691,20:52:00,20:52:00,3604,4,1840.22,
28691,20:54:00,20:54:00,1304,5,2213.94,
28691,20:55:00,20:55:00,136269,6,2568.52,
28691,20:56:00,20:56:00,1226,7,2899.27,
28691,20:58:00,20:58:00,1222,8,3321.63,
28691,20:59:00,20:59:00,1234,9,3764.81,
28691,21:00:00,21:00:00,1220,10,4105.29,
28691,21:01:00,21:01:00,138368,11,4319.78,
28691,21:02:00,21:02:00,1219,12,4762.3,
28691,21:04:00,21:04:00,138370,13,5130.31,
28691,21:05:00,21:05:00,1184,14,5763.33,
28691,21:07:00,21:07:00,1186,15,6204.26,
28691,21:09:00,21:09:00,1158,16,7098.83,
28691,21:10:00,21:10:00,1156,17,7577,
28691,21:11:00,21:11:00,138222,18,8014.56,
28691,21:12:00,21:12:00,1146,19,8294.68,
28691,21:13:00,21:13:00,1151,20,8483.75,
28819,08:48:00,08:51:00,1276,1,0.03,
28819,08:52:00,08:52:00,1272,2,210.02,
28819,08:54:00,08:54:00,1232,3,1081.73,
28819,08:58:00,08:58:00,3604,4,1840.22,
28819,09:00:00,09:00:00,1304,5,2213.94,
28819,09:01:00,09:01:00,136269,6,2568.52,
28819,09:02:00,09:02:00,1226,7,2899.27,
28819,09:04:00,09:04:00,1222,8,3321.63,
28819,09:05:00,09:05:00,1234,9,3764.81,
28819,09:06:00,09:06:00,1220,10,4105.29,
28819,09:07:00,09:07:00,138368,11,4319.78,
28819,09:08:00,09:08:00,1219,12,4762.3,
28819,09:10:00,09:10:00,138370,13,5130.31,
28819,09:11:00,09:11:00,1184,14,5763.33,
28819,09:13:00,09:13:00,1186,15,6204.26,
28819,09:15:00,09:15:00,1158,16,7098.83,
28819,09:16:00,09:16:00,1156,17,7577,
28819,09:17:00,09:17:00,138222,18,8014.56,
28819,09:18:00,09:18:00,1146,19,8294.68,
28819,09:19:00,09:19:00,1151,20,8483.75,
28856,06:28:00,06:29:00,1276,1,0.03,
28856,06:30:00,06:30:00,1272,2,210.02,
28856,06:32:00,06:32:00,1232,3,1081.73,
28856,06:37:00,06:37:00,3604,4,1840.22,
28856,06:39:00,06:39:00,1304,5,2213.94,
28856,06:40:00,06:40:00,136269,6,2568.52,
28856,06:41:00,06:41:00,1226,7,2899.27,
28856,06:42:00,06:42:00,1222,8,3321.63,
28856,06:44:00,06:44:00,1234,9,3764.81,
28856,06:45:00,06:45:00,1220,10,4105.29,
28856,06:46:00,06:46:00,138368,11,4319.78,
28856,06:47:00,06:47:00,1219,12,4762.3,
28856,06:48:00,06:48:00,138370,13,5130.31,
28856,06:50:00,06:50:00,1184,14,5763.33,
28856,06:52:00,06:52:00,1186,15,6204.26,
28856,06:54:00,06:54:00,1158,16,7098.83,
28856,06:55:00,06:55:00,1156,17,7577,
28856,06:56:00,06:56:00,138222,18,8014.56,
28856,06:57:00,06:57:00,1146,19,8294.68,
28856,06:58:00,06:58:00,1151,20,8483.75,
28857,06:28:00,06:29:00,1276,1,0.03,
28857,06:30:00,06:30:00,1272,2,210.02,
28857,06:32:00,06:32:00,1232,3,1081.73,
28857,06:37:00,06:37:00,3604,4,1840.22,
28857,06:39:00,06:39:00,1304,5,2213.94,
28857,06:40:00,06:40:00,136269,6,2568.52,
28857,06:41:00,06:41:00,1226,7,2899.27,
28857,06:42:00,06:42:00,1222,8,3321.63,
28857,06:44:00,06:44:00,1234,9,3764.81,
28857,06:45:00,06:45:00,1220,10,4105.29,
28857,06:46:00,06:46:00,138368,11,4319.78,
28857,06:47:00,06:47:00,1219,12,4762.3,
28857,06:48:00,06:48:00,138370,13,5130.31,
28857,06:50:00,06:50:00,1184,14,5763.33,
28857,06:52:00,06:52:00,1186,15,6204.26,
28857,06:54:00,06:54:00,1158,16,7098.83,
28857,06:55:00,06:55:00,1156,17,7577,
28857,06:56:00,06:56:00,138222,18,8014.56,
28857,06:57:00,06:57:00,1146,19,8294.68,
28857,06:58:00,06:58:00,1151,20,8483.75,
28909,22:36:00,22:38:00,1276,1,0.03,
28909,22:39:00,22:39:00,1272,2,210.02,
28909,22:41:00,22:41:00,1232,3,1081.73,
28909,22:45:00,22:45:00,3604,4,1840.22,
28909,22:47:00,22:47:00,1304,5,2213.94,
28909,22:48:00,22:48:00,136269,6,2568.52,
28909,22:49:00,22:49:00,1226,7,2899.27,
28909,22:51:00,22:51:00,1222,8,3321.63,
28909,22:52:00,22:52:00,1234,9,3764.81,
28909,22:53:00,22:53:00,1220,10,4105.29,
28909,22:54:00,22:54:00,138368,11,4319.78,
28909,22:55:00,22:55:00,1219,12,4762.3,
28909,22:57:00,22:57:00,138370,13,5130.31,
28909,22:58:00,22:58:00,1184,14,5763.33,
28909,23:00:00,23:00:00,1186,15,6204.26,
28909,23:02:00,23:02:00,1158,16,7098.83,
28909,23:03:00,23:03:00,1156,17,7577,
28909,23:04:00,23:04:00,138222,18,8014.56,
28909,23:05:00,23:05:00,1146,19,8294.68,
28909,23:06:00,23:06:00,1151,20,8483.75,
28992,06:14:00,06:14:00,1276,1,0.03,
28992,06:15:00,06:15:00,1272,2,210.02,
28992,06:17:00,06:17:00,1232,3,1081.73,
28992,06:21:00,06:21:00,3604,4,1840.22,
28992,06:23:00,06:23:00,1304,5,2213.94,
28992,06:24:00,06:24:00,136269,6,2568.52,
28992,06:25:00,06:25:00,1226,7,2899.27,
28992,06:27:00,06:27:00,1222,8,3321.63,
28992,06:28:00,06:28:00,1234,9,3764.81,
28992,06:29:00,06:29:00,1220,10,4105.29,
28992,06:30:00,06:30:00,138368,11,4319.78,
28992,06:31:00,06:31:00,1219,12,4762.3,
28992,06:33:00,06:33:00,138370,13,5130.31,
28992,06:34:00,06:34:00,1184,14,5763.33,
28992,06:36:00,06:36:00,1186,15,6204.26,
28992,06:38:00,06:38:00,1158,16,7098.83,
28992,06:39:00,06:39:00,1156,17,7577,
28992,06:40:00,06:40:00,138222,18,8014.56,
28992,06:41:00,06:41:00,1146,19,8294.68,
28992,06:42:00,06:42:00,1151,20,8483.75,
28993,06:14:00,06:14:00,1276,1,0.03,
28993,06:15:00,06:15:00,1272,2,210.02,
28993,06:17:00,06:17:00,1232,3,1081.73,
28993,06:21:00,06:21:00,3604,4,1840.22,
28993,06:23:00,06:23:00,1304,5,2213.94,
28993,06:24:00,06:24:00,136269,6,2568.52,
28993,06:25:00,06:25:00,1226,7,2899.27,
28993,06:27:00,06:27:00,1222,8,3321.63,
28993,06:28:00,06:28:00,1234,9,3764.81,
28993,06:29:00,06:29:00,1220,10,4105.29,
28993,06:30:00,06:30:00,138368,11,4319.78,
28993,06:31:00,06:31:00,1219,12,4762.3,
28993,06:33:00,06:33:00,138370,13,5130.31,
28993,06:34:00,06:34:00,1184,14,5763.33,
28993,06:36:00,06:36:00,1186,15,6204.26,
28993,06:38:00,06:38:00,1158,16,7098.83,
28993,06:39:00,06:39:00,1156,17,7577,
28993,06:40:00,06:40:00,138222,18,8014.56,
28993,06:41:00,06:41:00,1146,19,8294.68,
28993,06:42:00,06:42:00,1151,20,8483.75,
29203,12:18:00,12:19:00,1276,1,0.03,
29203,12:20:00,12:20:00,1272,2,210.02,
29203,12:23:00,12:23:00,1232,3,1081.73,
29203,12:27:00,12:27:00,3604,4,1840.22,
29203,12:29:00,12:29:00,1304,5,2213.94,
29203,12:30:00,12:30:00,136269,6,2568.52,
29203,12:32:00,12:32:00,1226,7,2899.27,
29203,12:33:00,12:33:00,1222,8,3321.63,
29203,12:35:00,12:35:00,1234,9,3764.81,
29203,12:36:00,12:36:00,1220,10,4105.29,
29203,12:37:00,12:37:00,138368,11,4319.78,
29203,12:38:00,12:38:00,1219,12,4762.3,
29203,12:39:00,12:39:00,138370,13,5130.31,
29203,12:41:00,12:41:00,1184,14,5763.33,
29203,12:43:00,12:43:00,1186,15,6204.26,
29203,12:45:00,12:45:00,1158,16,7098.83,
29203,12:46:00,12:46:00,1156,17,7577,
29203,12:47:00,12:47:00,138222,18,8014.56,
29203,12:48:00,12:48:00,1146,19,8294.68,
29203,12:49:00,12:49:00,1151,20,8483.75,
29204,12:18:00,12:19:00,1276,1,0.03,
29204,12:20:00,12:20:00,1272,2,210.02,
29204,12:23:00,12:23:00,1232,3,1081.73,
29204,12:27:00,12:27:00,3604,4,1840.22,
29204,12:29:00,12:29:00,1304,5,2213.94,
29204,12:30:00,12:30:00,136269,6,2568.52,
29204,12:32:00,12:32:00,1226,7,2899.27,
29204,12:33:00,12:33:00,1222,8,3321.63,
29204,12:35:00,12:35:00,1234,9,3764.81,
29204,12:36:00,12:36:00,1220,10,4105.29,
29204,12:37:00,12:37:00,138368,11,4319.78,
29204,12:38:00,12:38:00,1219,12,4762.3,
29204,12:39:00,12:39:00,138370,13,5130.31,
29204,12:41:00,12:41:00,1184,14,5763.33,
29204,12:43:00,12:43:00,1186,15,6204.26,
29204,12:45:00,12:45:00,1158,16,7098.83,
29204,12:46:00,12:46:00,1156,17,7577,
29204,12:47:00,12:47:00,138222,18,8014.56,
29204,12:48:00,12:48:00,1146,19,8294.68,
29204,12:49:00,12:49:00,1151,20,8483.75,
29208,09:25:00,09:26:00,1276,1,0.03,
29208,09:27:00,09:27:00,1272,2,210.02,
29208,09:30:00,09:30:00,1232,3,1081.73,
29208,09:34:00,09:34:00,3604,4,1840.22,
29208,09:36:00,09:36:00,1304,5,2213.94,
29208,09:37:00,09:37:00,136269,6,2568.52,
29208,09:38:00,09:38:00,1226,7,2899.27,
29208,09:40:00,09:40:00,1222,8,3321.63,
29208,09:41:00,09:41:00,1234,9,3764.81,
29208,09:42:00,09:42:00,1220,10,4105.29,
29208,09:43:00,09:43:00,138368,11,4319.78,
29208,09:44:00,09:44:00,1219,12,4762.3,
29208,09:46:00,09:46:00,138370,13,5130.31,
29208,09:47:00,09:47:00,1184,14,5763.33,
29208,09:49:00,09:49:00,1186,15,6204.26,
29208,09:51:00,09:51:00,1158,16,7098.83,
29208,09:52:00,09:52:00,1156,17,7577,
29208,09:53:00,09:53:00,138222,18,8014.56,
29208,09:54:00,09:54:00,1146,19,8294.68,
29208,09:55:00,09:55:00,1151,20,8483.75,
29228,07:51:00,07:52:00,1276,1,0.03,
29228,07:53:00,07:53:00,1272,2,210.02,
29228,07:56:00,07:56:00,1232,3,1081.73,
29228,08:00:00,08:00:00,3604,4,1840.22,
29228,08:02:00,08:02:00,1304,5,2213.94,
29228,08:03:00,08:03:00,136269,6,2568.52,
29228,08:05:00,08:05:00,1226,7,2899.27,
29228,08:06:00,08:06:00,1222,8,3321.63,
29228,08:08:00,08:08:00,1234,9,3764.81,
29228,08:09:00,08:09:00,1220,10,4105.29,
29228,08:10:00,08:10:00,138368,11,4319.78,
29228,08:11:00,08:11:00,1219,12,4762.3,
29228,08:12:00,08:12:00,138370,13,5130.31,
29228,08:14:00,08:14:00,1184,14,5763.33,
29228,08:16:00,08:16:00,1186,15,6204.26,
29228,08:18:00,08:18:00,1158,16,7098.83,
29228,08:19:00,08:19:00,1156,17,7577,
29228,08:20:00,08:20:00,138222,18,8014.56,
29228,08:21:00,08:21:00,1146,19,8294.68,
29228,08:22:00,08:22:00,1151,20,8483.75,
29271,19:57:00,19:58:00,1276,1,0.03,
29271,19:59:00,19:59:00,1272,2,210.02,
29271,20:02:00,20:02:00,1232,3,1081.73,
29271,20:07:00,20:07:00,3604,4,1840.22,
29271,20:09:00,20:09:00,1304,5,2213.94,
29271,20:10:00,20:10:00,136269,6,2568.52,
29271,20:12:00,20:12:00,1226,7,2899.27,
29271,20:13:00,20:13:00,1222,8,3321.63,
29271,20:14:00,20:14:00,1234,9,3764.81,
29271,20:16:00,20:16:00,1220,10,4105.29,
29271,20:16:00,20:16:00,138368,11,4319.78,
29271,20:18:00,20:18:00,1219,12,4762.3,
29271,20:19:00,20:19:00,138370,13,5130.31,
29271,20:21:00,20:21:00,1184,14,5763.33,
29271,20:22:00,20:22:00,1186,15,6204.26,
29271,20:24:00,20:24:00,1158,16,7098.83,
29271,20:25:00,20:25:00,1156,17,7577,
29271,20:27:00,20:27:00,138222,18,8014.56,
29271,20:27:00,20:27:00,1146,19,8294.68,
29271,20:28:00,20:28:00,1151,20,8483.75,
29310,22:54:00,22:56:00,1276,1,0.03,
29310,22:57:00,22:57:00,1272,2,210.02,
29310,22:59:00,22:59:00,1232,3,1081.73,
29310,23:03:00,23:03:00,3604,4,1840.22,
29310,23:05:00,23:05:00,1304,5,2213.94,
29310,23:06:00,23:06:00,136269,6,2568.52,
29310,23:07:00,23:07:00,1226,7,2899.27,
29310,23:09:00,23:09:00,1222,8,3321.63,
29310,23:10:00,23:10:00,1234,9,3764.81,
29310,23:11:00,23:11:00,1220,10,4105.29,
29310,23:12:00,23:12:00,138368,11,4319.78,
29310,23:13:00,23:13:00,1219,12,4762.3,
29310,23:15:00,23:15:00,138370,13,5130.31,
29310,23:16:00,23:16:00,1184,14,5763.33,
29310,23:18:00,23:18:00,1186,15,6204.26,
29310,23:20:00,23:20:00,1158,16,7098.83,
29310,23:21:00,23:21:00,1156,17,7577,
29310,23:22:00,23:22:00,138222,18,8014.56,
29310,23:23:00,23:23:00,1146,19,8294.68,
29310,23:24:00,23:24:00,1151,20,8483.75,
29352,20:53:00,20:55:00,1276,1,0.03,
29352,20:56:00,20:56:00,1272,2,210.02,
29352,20:59:00,20:59:00,1232,3,1081.73,
29352,21:03:00,21:03:00,3604,4,1840.22,
29352,21:05:00,21:05:00,1304,5,2213.94,
29352,21:06:00,21:06:00,136269,6,2568.52,
29352,21:07:00,21:07:00,1226,7,2899.27,
29352,21:09:00,21:09:00,1222,8,3321.63,
29352,21:10:00,21:10:00,1234,9,3764.81,
29352,21:11:00,21:11:00,1220,10,4105.29,
29352,21:12:00,21:12:00,138368,11,4319.78,
29352,21:13:00,21:13:00,1219,12,4762.3,
29352,21:15:00,21:15:00,138370,13,5130.31,
29352,21:16:00,21:16:00,1184,14,5763.33,
29352,21:18:00,21:18:00,1186,15,6204.26,
29352,21:20:00,21:20:00,1158,16,7098.83,
29352,21:21:00,21:21:00,1156,17,7577,
29352,21:22:00,21:22:00,138222,18,8014.56,
29352,21:23:00,21:23:00,1146,19,8294.68,
29352,21:24:00,21:24:00,1151,20,8483.75,
29393,13:05:00,13:06:00,1276,1,0.03,
29393,13:07:00,13:07:00,1272,2,210.02,
29393,13:10:00,13:10:00,1232,3,1081.73,
29393,13:14:00,13:14:00,3604,4,1840.22,
29393,13:16:00,13:16:00,1304,5,2213.94,
29393,13:17:00,13:17:00,136269,6,2568.52,
29393,13:18:00,13:18:00,1226,7,2899.27,
29393,13:20:00,13:20:00,1222,8,3321.63,
29393,13:21:00,13:21:00,1234,9,3764.81,
29393,13:22:00,13:22:00,1220,10,4105.29,
29393,13:23:00,13:23:00,138368,11,4319.78,
29393,13:24:00,13:24:00,1219,12,4762.3,
29393,13:26:00,13:26:00,138370,13,5130.31,
29393,13:27:00,13:27:00,1184,14,5763.33,
29393,13:29:00,13:29:00,1186,15,6204.26,
29393,13:31:00,13:31:00,1158,16,7098.83,
29393,13:32:00,13:32:00,1156,17,7577,
29393,13:33:00,13:33:00,138222,18,8014.56,
29393,13:34:00,13:34:00,1146,19,8294.68,
29393,13:35:00,13:35:00,1151,20,8483.75,
29397,14:06:00,14:07:00,1276,1,0.03,
29397,14:08:00,14:08:00,1272,2,210.02,
29397,14:11:00,14:11:00,1232,3,1081.73,
29397,14:15:00,14:15:00,3604,4,1840.22,
29397,14:17:00,14:17:00,1304,5,2213.94,
29397,14:18:00,14:18:00,136269,6,2568.52,
29397,14:20:00,14:20:00,1226,7,2899.27,
29397,14:21:00,14:21:00,1222,8,3321.63,
29397,14:23:00,14:23:00,1234,9,3764.81,
29397,14:24:00,14:24:00,1220,10,4105.29,
29397,14:25:00,14:25:00,138368,11,4319.78,
29397,14:26:00,14:26:00,1219,12,4762.3,
29397,14:27:00,14:27:00,138370,13,5130.31,
29397,14:29:00,14:29:00,1184,14,5763.33,
29397,14:31:00,14:31:00,1186,15,6204.26,
29397,14:33:00,14:33:00,1158,16,7098.83,
29397,14:34:00,14:34:00,1156,17,7577,
29397,14:35:00,14:35:00,138222,18,8014.56,
29397,14:36:00,14:36:00,1146,19,8294.68,
29397,14:37:00,14:37:00,1151,20,8483.75,
29421,07:03:00,07:04:00,1276,1,0.03,
29421,07:05:00,07:05:00,1272,2,210.02,
29421,07:08:00,07:08:00,1232,3,1081.73,
29421,07:12:00,07:12:00,3604,4,1840.22,
29421,07:14:00,07:14:00,1304,5,2213.94,
29421,07:15:00,07:15:00,136269,6,2568.52,
29421,07:17:00,07:17:00,1226,7,2899.27,
29421,07:18:00,07:18:00,1222,8,3321.63,
29421,07:20:00,07:20:00,1234,9,3764.81,
29421,07:21:00,07:21:00,1220,10,4105.29,
29421,07:22:00,07:22:00,138368,11,4319.78,
29421,07:23:00,07:23:00,1219,12,4762.3,
29421,07:24:00,07:24:00,138370,13,5130.31,
29421,07:26:00,07:26:00,1184,14,5763.33,
29421,07:28:00,07:28:00,1186,15,6204.26,
29421,07:30:00,07:30:00,1158,16,7098.83,
29421,07:31:00,07:31:00,1156,17,7577,
29421,07:32:00,07:32:00,138222,18,8014.56,
29421,07:33:00,07:33:00,1146,19,8294.68,
29421,07:34:00,07:34:00,1151,20,8483.75,
29422,07:03:00,07:04:00,1276,1,0.03,
29422,07:05:00,07:05:00,1272,2,210.02,
29422,07:08:00,07:08:00,1232,3,1081.73,
29422,07:12:00,07:12:00,3604,4,1840.22,
29422,07:14:00,07:14:00,1304,5,2213.94,
29422,07:15:00,07:15:00,136269,6,2568.52,
29422,07:17:00,07:17:00,1226,7,2899.27,
29422,07:18:00,07:18:00,1222,8,3321.63,
29422,07:20:00,07:20:00,1234,9,3764.81,
29422,07:21:00,07:21:00,1220,10,4105.29,
29422,07:22:00,07:22:00,138368,11,4319.78,
29422,07:23:00,07:23:00,1219,12,4762.3,
29422,07:24:00,07:24:00,138370,13,5130.31,
29422,07:26:00,07:26:00,1184,14,5763.33,
29422,07:28:00,07:28:00,1186,15,6204.26,
29422,07:30:00,07:30:00,1158,16,7098.83,
29422,07:31:00,07:31:00,1156,17,7577,
29422,07:32:00,07:32:00,138222,18,8014.56,
29422,07:33:00,07:33:00,1146,19,8294.68,
29422,07:34:00,07:34:00,1151,20,8483.75,
29590,08:09:00,08:09:00,1276,1,0.03,
29590,08:10:00,08:10:00,1272,2,210.02,
29590,08:13:00,08:13:00,1232,3,1081.73,
29590,08:17:00,08:17:00,3604,4,1840.22,
29590,08:19:00,08:19:00,1304,5,2213.94,
29590,08:20:00,08:20:00,136269,6,2568.52,
29590,08:22:00,08:22:00,1226,7,2899.27,
29590,08:23:00,08:23:00,1222,8,3321.63,
29590,08:25:00,08:25:00,1234,9,3764.81,
29590,08:26:00,08:26:00,1220,10,4105.29,
29590,08:27:00,08:27:00,138368,11,4319.78,
29590,08:28:00,08:28:00,1219,12,4762.3,
29590,08:29:00,08:29:00,138370,13,5130.31,
29590,08:31:00,08:31:00,1184,14,5763.33,
29590,08:33:00,08:33:00,1186,15,6204.26,
29590,08:35:00,08:35:00,1158,16,7098.83,
29590,08:36:00,08:36:00,1156,17,7577,
29590,08:37:00,08:37:00,138222,18,8014.56,
29590,08:38:00,08:38:00,1146,19,8294.68,
29590,08:39:00,08:39:00,1151,20,8483.75,
29595,17:25:00,17:26:00,1276,1,0.03,
29595,17:27:00,17:27:00,1272,2,210.02,
29595,17:30:00,17:30:00,1232,3,1081.73,
29595,17:34:00,17:34:00,3604,4,1840.22,
29595,17:36:00,17:36:00,1304,5,2213.94,
29595,17:37:00,17:37:00,136269,6,2568.52,
29595,17:38:00,17:38:00,1226,7,2899.27,
29595,17:40:00,17:40:00,1222,8,3321.63,
29595,17:41:00,17:41:00,1234,9,3764.81,
29595,17:42:00,17:42:00,1220,10,4105.29,
29595,17:43:00,17:43:00,138368,11,4319.78,
29595,17:44:00,17:44:00,1219,12,4762.3,
29595,17:46:00,17:46:00,138370,13,5130.31,
29595,17:47:00,17:47:00,1184,14,5763.33,
29595,17:49:00,17:49:00,1186,15,6204.26,
29595,17:51:00,17:51:00,1158,16,7098.83,
29595,17:52:00,17:52:00,1156,17,7577,
29595,17:53:00,17:53:00,138222,18,8014.56,
29595,17:54:00,17:54:00,1146,19,8294.68,
29595,17:55:00,17:55:00,1151,20,8483.75,
29730,22:54:00,22:56:00,1276,1,0.03,
29730,22:57:00,22:57:00,1272,2,210.02,
29730,22:59:00,22:59:00,1232,3,1081.73,
29730,23:03:00,23:03:00,3604,4,1840.22,
29730,23:05:00,23:05:00,1304,5,2213.94,
29730,23:06:00,23:06:00,136269,6,2568.52,
29730,23:07:00,23:07:00,1226,7,2899.27,
29730,23:09:00,23:09:00,1222,8,3321.63,
29730,23:10:00,23:10:00,1234,9,3764.81,
29730,23:11:00,23:11:00,1220,10,4105.29,
29730,23:12:00,23:12:00,138368,11,4319.78,
29730,23:13:00,23:13:00,1219,12,4762.3,
29730,23:15:00,23:15:00,138370,13,5130.31,
29730,23:16:00,23:16:00,1184,14,5763.33,
29730,23:18:00,23:18:00,1186,15,6204.26,
29730,23:20:00,23:20:00,1158,16,7098.83,
29730,23:21:00,23:21:00,1156,17,7577,
29730,23:22:00,23:22:00,138222,18,8014.56,
29730,23:23:00,23:23:00,1146,19,8294.68,
29730,23:24:00,23:24:00,1151,20,8483.75,
29757,16:15:00,16:16:00,1276,1,0.03,
29757,16:17:00,16:17:00,1272,2,210.02,
29757,16:20:00,16:20:00,1232,3,1081.73,
29757,16:24:00,16:24:00,3604,4,1840.22,
29757,16:26:00,16:26:00,1304,5,2213.94,
29757,16:27:00,16:27:00,136269,6,2568.52,
29757,16:28:00,16:28:00,1226,7,2899.27,
29757,16:30:00,16:30:00,1222,8,3321.63,
29757,16:31:00,16:31:00,1234,9,3764.81,
29757,16:32:00,16:32:00,1220,10,4105.29,
29757,16:33:00,16:33:00,138368,11,4319.78,
29757,16:34:00,16:34:00,1219,12,4762.3,
29757,16:36:00,16:36:00,138370,13,5130.31,
29757,16:37:00,16:37:00,1184,14,5763.33,
29757,16:39:00,16:39:00,1186,15,6204.26,
29757,16:41:00,16:41:00,1158,16,7098.83,
29757,16:42:00,16:42:00,1156,17,7577,
29757,16:43:00,16:43:00,138222,18,8014.56,
29757,16:44:00,16:44:00,1146,19,8294.68,
29757,16:45:00,16:45:00,1151,20,8483.75,
29851,18:42:00,18:42:00,1276,1,0.03,
29851,18:43:00,18:43:00,1272,2,210.02,
29851,18:46:00,18:46:00,1232,3,1081.73,
29851,18:50:00,18:50:00,3604,4,1840.22,
29851,18:52:00,18:52:00,1304,5,2213.94,
29851,18:53:00,18:53:00,136269,6,2568.52,
29851,18:54:00,18:54:00,1226,7,2899.27,
29851,18:56:00,18:56:00,1222,8,3321.63,
29851,18:57:00,18:57:00,1234,9,3764.81,
29851,18:58:00,18:58:00,1220,10,4105.29,
29851,18:59:00,18:59:00,138368,11,4319.78,
29851,19:00:00,19:00:00,1219,12,4762.3,
29851,19:02:00,19:02:00,138370,13,5130.31,
29851,19:03:00,19:03:00,1184,14,5763.33,
29851,19:05:00,19:05:00,1186,15,6204.26,
29851,19:07:00,19:07:00,1158,16,7098.83,
29851,19:08:00,19:08:00,1156,17,7577,
29851,19:09:00,19:09:00,138222,18,8014.56,
29851,19:10:00,19:10:00,1146,19,8294.68,
29851,19:11:00,19:11:00,1151,20,8483.75,
30042,15:45:00,15:46:00,1276,1,0.03,
30042,15:47:00,15:47:00,1272,2,210.02,
30042,15:50:00,15:50:00,1232,3,1081.73,
30042,15:54:00,15:54:00,3604,4,1840.22,
30042,15:56:00,15:56:00,1304,5,2213.94,
30042,15:57:00,15:57:00,136269,6,2568.52,
30042,15:59:00,15:59:00,1226,7,2899.27,
30042,16:00:00,16:00:00,1222,8,3321.63,
30042,16:02:00,16:02:00,1234,9,3764.81,
30042,16:03:00,16:03:00,1220,10,4105.29,
30042,16:04:00,16:04:00,138368,11,4319.78,
30042,16:05:00,16:05:00,1219,12,4762.3,
30042,16:06:00,16:06:00,138370,13,5130.31,
30042,16:08:00,16:08:00,1184,14,5763.33,
30042,16:10:00,16:10:00,1186,15,6204.26,
30042,16:12:00,16:12:00,1158,16,7098.83,
30042,16:13:00,16:13:00,1156,17,7577,
30042,16:14:00,16:14:00,138222,18,8014.56,
30042,16:15:00,16:15:00,1146,19,8294.68,
30042,16:16:00,16:16:00,1151,20,8483.75,
30043,15:45:00,15:46:00,1276,1,0.03,
30043,15:47:00,15:47:00,1272,2,210.02,
30043,15:50:00,15:50:00,1232,3,1081.73,
30043,15:54:00,15:54:00,3604,4,1840.22,
30043,15:56:00,15:56:00,1304,5,2213.94,
30043,15:57:00,15:57:00,136269,6,2568.52,
30043,15:59:00,15:59:00,1226,7,2899.27,
30043,16:00:00,16:00:00,1222,8,3321.63,
30043,16:02:00,16:02:00,1234,9,3764.81,
30043,16:03:00,16:03:00,1220,10,4105.29,
30043,16:04:00,16:04:00,138368,11,4319.78,
30043,16:05:00,16:05:00,1219,12,4762.3,
30043,16:06:00,16:06:00,138370,13,5130.31,
30043,16:08:00,16:08:00,1184,14,5763.33,
30043,16:10:00,16:10:00,1186,15,6204.26,
30043,16:12:00,16:12:00,1158,16,7098.83,
30043,16:13:00,16:13:00,1156,17,7577,
30043,16:14:00,16:14:00,138222,18,8014.56,
30043,16:15:00,16:15:00,1146,19,8294.68,
30043,16:16:00,16:16:00,1151,20,8483.75,
30090,09:13:00,09:14:00,1276,1,0.03,
30090,09:15:00,09:15:00,1272,2,210.02,
30090,09:18:00,09:18:00,1232,3,1081.73,
30090,09:22:00,09:22:00,3604,4,1840.22,
30090,09:24:00,09:24:00,1304,5,2213.94,
30090,09:25:00,09:25:00,136269,6,2568.52,
30090,09:26:00,09:26:00,1226,7,2899.27,
30090,09:28:00,09:28:00,1222,8,3321.63,
30090,09:29:00,09:29:00,1234,9,3764.81,
30090,09:30:00,09:30:00,1220,10,4105.29,
30090,09:31:00,09:31:00,138368,11,4319.78,
30090,09:32:00,09:32:00,1219,12,4762.3,
30090,09:34:00,09:34:00,138370,13,5130.31,
30090,09:35:00,09:35:00,1184,14,5763.33,
30090,09:37:00,09:37:00,1186,15,6204.26,
30090,09:39:00,09:39:00,1158,16,7098.83,
30090,09:40:00,09:40:00,1156,17,7577,
30090,09:41:00,09:41:00,138222,18,8014.56,
30090,09:42:00,09:42:00,1146,19,8294.68,
30090,09:43:00,09:43:00,1151,20,8483.75,
30238,15:15:00,15:16:00,1276,1,0.03,
30238,15:17:00,15:17:00,1272,2,210.02,
30238,15:20:00,15:20:00,1232,3,1081.73,
30238,15:24:00,15:24:00,3604,4,1840.22,
30238,15:26:00,15:26:00,1304,5,2213.94,
30238,15:27:00,15:27:00,136269,6,2568.52,
30238,15:28:00,15:28:00,1226,7,2899.27,
30238,15:30:00,15:30:00,1222,8,3321.63,
30238,15:31:00,15:31:00,1234,9,3764.81,
30238,15:32:00,15:32:00,1220,10,4105.29,
30238,15:33:00,15:33:00,138368,11,4319.78,
30238,15:34:00,15:34:00,1219,12,4762.3,
30238,15:36:00,15:36:00,138370,13,5130.31,
30238,15:37:00,15:37:00,1184,14,5763.33,
30238,15:39:00,15:39:00,1186,15,6204.26,
30238,15:41:00,15:41:00,1158,16,7098.83,
30238,15:42:00,15:42:00,1156,17,7577,
30238,15:43:00,15:43:00,138222,18,8014.56,
30238,15:44:00,15:44:00,1146,19,8294.68,
30238,15:45:00,15:45:00,1151,20,8483.75,
30482,14:33:00,14:34:00,1276,1,0.03,
30482,14:35:00,14:35:00,1272,2,210.02,
30482,14:38:00,14:38:00,1232,3,1081.73,
30482,14:42:00,14:42:00,3604,4,1840.22,
30482,14:44:00,14:44:00,1304,5,2213.94,
30482,14:45:00,14:45:00,136269,6,2568.52,
30482,14:47:00,14:47:00,1226,7,2899.27,
30482,14:48:00,14:48:00,1222,8,3321.63,
30482,14:50:00,14:50:00,1234,9,3764.81,
30482,14:51:00,14:51:00,1220,10,4105.29,
30482,14:52:00,14:52:00,138368,11,4319.78,
30482,14:53:00,14:53:00,1219,12,4762.3,
30482,14:54:00,14:54:00,138370,13,5130.31,
30482,14:56:00,14:56:00,1184,14,5763.33,
30482,14:58:00,14:58:00,1186,15,6204.26,
30482,15:00:00,15:00:00,1158,16,7098.83,
30482,15:01:00,15:01:00,1156,17,7577,
30482,15:02:00,15:02:00,138222,18,8014.56,
30482,15:03:00,15:03:00,1146,19,8294.68,
30482,15:04:00,15:04:00,1151,20,8483.75,
30483,14:33:00,14:34:00,1276,1,0.03,
30483,14:35:00,14:35:00,1272,2,210.02,
30483,14:38:00,14:38:00,1232,3,1081.73,
30483,14:42:00,14:42:00,3604,4,1840.22,
30483,14:44:00,14:44:00,1304,5,2213.94,
30483,14:45:00,14:45:00,136269,6,2568.52,
30483,14:47:00,14:47:00,1226,7,2899.27,
30483,14:48:00,14:48:00,1222,8,3321.63,
30483,14:50:00,14:50:00,1234,9,3764.81,
30483,14:51:00,14:51:00,1220,10,4105.29,
30483,14:52:00,14:52:00,138368,11,4319.78,
30483,14:53:00,14:53:00,1219,12,4762.3,
30483,14:54:00,14:54:00,138370,13,5130.31,
30483,14:56:00,14:56:00,1184,14,5763.33,
30483,14:58:00,14:58:00,1186,15,6204.26,
30483,15:00:00,15:00:00,1158,16,7098.83,
30483,15:01:00,15:01:00,1156,17,7577,
30483,15:02:00,15:02:00,138222,18,8014.56,
30483,15:03:00,15:03:00,1146,19,8294.68,
30483,15:04:00,15:04:00,1151,20,8483.75,
30554,09:25:00,09:26:00,1276,1,0.03,
30554,09:27:00,09:27:00,1272,2,210.02,
30554,09:30:00,09:30:00,1232,3,1081.73,
30554,09:34:00,09:34:00,3604,4,1840.22,
30554,09:36:00,09:36:00,1304,5,2213.94,
30554,09:37:00,09:37:00,136269,6,2568.52,
30554,09:38:00,09:38:00,1226,7,2899.27,
30554,09:40:00,09:40:00,1222,8,3321.63,
30554,09:41:00,09:41:00,1234,9,3764.81,
30554,09:42:00,09:42:00,1220,10,4105.29,
30554,09:43:00,09:43:00,138368,11,4319.78,
30554,09:44:00,09:44:00,1219,12,4762.3,
30554,09:46:00,09:46:00,138370,13,5130.31,
30554,09:47:00,09:47:00,1184,14,5763.33,
30554,09:49:00,09:49:00,1186,15,6204.26,
30554,09:51:00,09:51:00,1158,16,7098.83,
30554,09:52:00,09:52:00,1156,17,7577,
30554,09:53:00,09:53:00,138222,18,8014.56,
30554,09:54:00,09:54:00,1146,19,8294.68,
30554,09:55:00,09:55:00,1151,20,8483.75,
30597,23:12:00,23:14:00,1276,1,0.03,
30597,23:15:00,23:15:00,1272,2,210.02,
30597,23:17:00,23:17:00,1232,3,1081.73,
30597,23:21:00,23:21:00,3604,4,1840.22,
30597,23:23:00,23:23:00,1304,5,2213.94,
30597,23:24:00,23:24:00,136269,6,2568.52,
30597,23:26:00,23:26:00,1226,7,2899.27,
30597,23:27:00,23:27:00,1222,8,3321.63,
30597,23:29:00,23:29:00,1234,9,3764.81,
30597,23:30:00,23:30:00,1220,10,4105.29,
30597,23:31:00,23:31:00,138368,11,4319.78,
30597,23:32:00,23:32:00,1219,12,4762.3,
30597,23:33:00,23:33:00,138370,13,5130.31,
30597,23:35:00,23:35:00,1184,14,5763.33,
30597,23:37:00,23:37:00,1186,15,6204.26,
30597,23:39:00,23:39:00,1158,16,7098.83,
30597,23:40:00,23:40:00,1156,17,7577,
30597,23:41:00,23:41:00,138222,18,8014.56,
30597,23:42:00,23:42:00,1146,19,8294.68,
30597,23:43:00,23:43:00,1151,20,8483.75,
30616,10:51:00,10:53:00,1276,1,0.03,
30616,10:54:00,10:54:00,1272,2,210.02,
30616,10:57:00,10:57:00,1232,3,1081.73,
30616,11:01:00,11:01:00,3604,4,1840.22,
30616,11:03:00,11:03:00,1304,5,2213.94,
30616,11:04:00,11:04:00,136269,6,2568.52,
30616,11:06:00,11:06:00,1226,7,2899.27,
30616,11:07:00,11:07:00,1222,8,3321.63,
30616,11:09:00,11:09:00,1234,9,3764.81,
30616,11:10:00,11:10:00,1220,10,4105.29,
30616,11:11:00,11:11:00,138368,11,4319.78,
30616,11:12:00,11:12:00,1219,12,4762.3,
30616,11:13:00,11:13:00,138370,13,5130.31,
30616,11:15:00,11:15:00,1184,14,5763.33,
30616,11:17:00,11:17:00,1186,15,6204.26,
30616,11:19:00,11:19:00,1158,16,7098.83,
30616,11:20:00,11:20:00,1156,17,7577,
30616,11:21:00,11:21:00,138222,18,8014.56,
30616,11:22:00,11:22:00,1146,19,8294.68,
30616,11:23:00,11:23:00,1151,20,8483.75,
30617,10:51:00,10:53:00,1276,1,0.03,
30617,10:54:00,10:54:00,1272,2,210.02,
30617,10:57:00,10:57:00,1232,3,1081.73,
30617,11:01:00,11:01:00,3604,4,1840.22,
30617,11:03:00,11:03:00,1304,5,2213.94,
30617,11:04:00,11:04:00,136269,6,2568.52,
30617,11:06:00,11:06:00,1226,7,2899.27,
30617,11:07:00,11:07:00,1222,8,3321.63,
30617,11:09:00,11:09:00,1234,9,3764.81,
30617,11:10:00,11:10:00,1220,10,4105.29,
30617,11:11:00,11:11:00,138368,11,4319.78,
30617,11:12:00,11:12:00,1219,12,4762.3,
30617,11:13:00,11:13:00,138370,13,5130.31,
30617,11:15:00,11:15:00,1184,14,5763.33,
30617,11:17:00,11:17:00,1186,15,6204.26,
30617,11:19:00,11:19:00,1158,16,7098.83,
30617,11:20:00,11:20:00,1156,17,7577,
30617,11:21:00,11:21:00,138222,18,8014.56,
30617,11:22:00,11:22:00,1146,19,8294.68,
30617,11:23:00,11:23:00,1151,20,8483.75,
30803,16:30:00,16:31:00,1276,1,0.03,
30803,16:32:00,16:32:00,1272,2,210.02,
30803,16:35:00,16:35:00,1232,3,1081.73,
30803,16:40:00,16:40:00,3604,4,1840.22,
30803,16:42:00,16:42:00,1304,5,2213.94,
30803,16:43:00,16:43:00,136269,6,2568.52,
30803,16:45:00,16:45:00,1226,7,2899.27,
30803,16:46:00,16:46:00,1222,8,3321.63,
30803,16:48:00,16:48:00,1234,9,3764.81,
30803,16:49:00,16:49:00,1220,10,4105.29,
30803,16:50:00,16:50:00,138368,11,4319.78,
30803,16:51:00,16:51:00,1219,12,4762.3,
30803,16:52:00,16:52:00,138370,13,5130.31,
30803,16:54:00,16:54:00,1184,14,5763.33,
30803,16:56:00,16:56:00,1186,15,6204.26,
30803,16:58:00,16:58:00,1158,16,7098.83,
30803,16:59:00,16:59:00,1156,17,7577,
30803,17:00:00,17:00:00,138222,18,8014.56,
30803,17:01:00,17:01:00,1146,19,8294.68,
30803,17:02:00,17:02:00,1151,20,8483.75,
30804,16:30:00,16:31:00,1276,1,0.03,
30804,16:32:00,16:32:00,1272,2,210.02,
30804,16:35:00,16:35:00,1232,3,1081.73,
30804,16:40:00,16:40:00,3604,4,1840.22,
30804,16:42:00,16:42:00,1304,5,2213.94,
30804,16:43:00,16:43:00,136269,6,2568.52,
30804,16:45:00,16:45:00,1226,7,2899.27,
30804,16:46:00,16:46:00,1222,8,3321.63,
30804,16:48:00,16:48:00,1234,9,3764.81,
30804,16:49:00,16:49:00,1220,10,4105.29,
30804,16:50:00,16:50:00,138368,11,4319.78,
30804,16:51:00,16:51:00,1219,12,4762.3,
30804,16:52:00,16:52:00,138370,13,5130.31,
30804,16:54:00,16:54:00,1184,14,5763.33,
30804,16:56:00,16:56:00,1186,15,6204.26,
30804,16:58:00,16:58:00,1158,16,7098.83,
30804,16:59:00,16:59:00,1156,17,7577,
30804,17:00:00,17:00:00,138222,18,8014.56,
30804,17:01:00,17:01:00,1146,19,8294.68,
30804,17:02:00,17:02:00,1151,20,8483.75,
30863,08:09:00,08:13:00,1276,1,0.03,
30863,08:14:00,08:14:00,1272,2,210.02,
30863,08:16:00,08:16:00,1232,3,1081.73,
30863,08:20:00,08:20:00,3604,4,1840.22,
30863,08:22:00,08:22:00,1304,5,2213.94,
30863,08:23:00,08:23:00,136269,6,2568.52,
30863,08:24:00,08:24:00,1226,7,2899.27,
30863,08:26:00,08:26:00,1222,8,3321.63,
30863,08:27:00,08:27:00,1234,9,3764.81,
30863,08:28:00,08:28:00,1220,10,4105.29,
30863,08:29:00,08:29:00,138368,11,4319.78,
30863,08:30:00,08:30:00,1219,12,4762.3,
30863,08:32:00,08:32:00,138370,13,5130.31,
30863,08:33:00,08:33:00,1184,14,5763.33,
30863,08:35:00,08:35:00,1186,15,6204.26,
30863,08:37:00,08:37:00,1158,16,7098.83,
30863,08:38:00,08:38:00,1156,17,7577,
30863,08:39:00,08:39:00,138222,18,8014.56,
30863,08:40:00,08:40:00,1146,19,8294.68,
30863,08:41:00,08:41:00,1151,20,8483.75,
31017,11:55:00,11:56:00,1276,1,0.03,
31017,11:57:00,11:57:00,1272,2,210.02,
31017,12:00:00,12:00:00,1232,3,1081.73,
31017,12:04:00,12:04:00,3604,4,1840.22,
31017,12:06:00,12:06:00,1304,5,2213.94,
31017,12:07:00,12:07:00,136269,6,2568.52,
31017,12:08:00,12:08:00,1226,7,2899.27,
31017,12:10:00,12:10:00,1222,8,3321.63,
31017,12:11:00,12:11:00,1234,9,3764.81,
31017,12:12:00,12:12:00,1220,10,4105.29,
31017,12:13:00,12:13:00,138368,11,4319.78,
31017,12:14:00,12:14:00,1219,12,4762.3,
31017,12:16:00,12:16:00,138370,13,5130.31,
31017,12:17:00,12:17:00,1184,14,5763.33,
31017,12:19:00,12:19:00,1186,15,6204.26,
31017,12:21:00,12:21:00,1158,16,7098.83,
31017,12:22:00,12:22:00,1156,17,7577,
31017,12:23:00,12:23:00,138222,18,8014.56,
31017,12:24:00,12:24:00,1146,19,8294.68,
31017,12:25:00,12:25:00,1151,20,8483.75,
31059,09:22:00,09:23:00,1276,1,0.03,
31059,09:24:00,09:24:00,1272,2,210.02,
31059,09:27:00,09:27:00,1232,3,1081.73,
31059,09:31:00,09:31:00,3604,4,1840.22,
31059,09:33:00,09:33:00,1304,5,2213.94,
31059,09:34:00,09:34:00,136269,6,2568.52,
31059,09:36:00,09:36:00,1226,7,2899.27,
31059,09:37:00,09:37:00,1222,8,3321.63,
31059,09:39:00,09:39:00,1234,9,3764.81,
31059,09:40:00,09:40:00,1220,10,4105.29,
31059,09:41:00,09:41:00,138368,11,4319.78,
31059,09:42:00,09:42:00,1219,12,4762.3,
31059,09:43:00,09:43:00,138370,13,5130.31,
31059,09:45:00,09:45:00,1184,14,5763.33,
31059,09:47:00,09:47:00,1186,15,6204.26,
31059,09:49:00,09:49:00,1158,16,7098.83,
31059,09:50:00,09:50:00,1156,17,7577,
31059,09:51:00,09:51:00,138222,18,8014.56,
31059,09:52:00,09:52:00,1146,19,8294.68,
31059,09:53:00,09:53:00,1151,20,8483.75,
31334,13:05:00,13:06:00,1276,1,0.03,
31334,13:07:00,13:07:00,1272,2,210.02,
31334,13:10:00,13:10:00,1232,3,1081.73,
31334,13:14:00,13:14:00,3604,4,1840.22,
31334,13:16:00,13:16:00,1304,5,2213.94,
31334,13:17:00,13:17:00,136269,6,2568.52,
31334,13:18:00,13:18:00,1226,7,2899.27,
31334,13:20:00,13:20:00,1222,8,3321.63,
31334,13:21:00,13:21:00,1234,9,3764.81,
31334,13:22:00,13:22:00,1220,10,4105.29,
31334,13:23:00,13:23:00,138368,11,4319.78,
31334,13:24:00,13:24:00,1219,12,4762.3,
31334,13:26:00,13:26:00,138370,13,5130.31,
31334,13:27:00,13:27:00,1184,14,5763.33,
31334,13:29:00,13:29:00,1186,15,6204.26,
31334,13:31:00,13:31:00,1158,16,7098.83,
31334,13:32:00,13:32:00,1156,17,7577,
31334,13:33:00,13:33:00,138222,18,8014.56,
31334,13:34:00,13:34:00,1146,19,8294.68,
31334,13:35:00,13:35:00,1151,20,8483.75,
31401,14:15:00,14:16:00,1276,1,0.03,
31401,14:17:00,14:17:00,1272,2,210.02,
31401,14:20:00,14:20:00,1232,3,1081.73,
31401,14:24:00,14:24:00,3604,4,1840.22,
31401,14:26:00,14:26:00,1304,5,2213.94,
31401,14:27:00,14:27:00,136269,6,2568.52,
31401,14:28:00,14:28:00,1226,7,2899.27,
31401,14:30:00,14:30:00,1222,8,3321.63,
31401,14:31:00,14:31:00,1234,9,3764.81,
31401,14:32:00,14:32:00,1220,10,4105.29,
31401,14:33:00,14:33:00,138368,11,4319.78,
31401,14:34:00,14:34:00,1219,12,4762.3,
31401,14:36:00,14:36:00,138370,13,5130.31,
31401,14:37:00,14:37:00,1184,14,5763.33,
31401,14:39:00,14:39:00,1186,15,6204.26,
31401,14:41:00,14:41:00,1158,16,7098.83,
31401,14:42:00,14:42:00,1156,17,7577,
31401,14:43:00,14:43:00,138222,18,8014.56,
31401,14:44:00,14:44:00,1146,19,8294.68,
31401,14:45:00,14:45:00,1151,20,8483.75,
31447,11:01:00,11:02:00,1276,1,0.03,
31447,11:03:00,11:03:00,1272,2,210.02,
31447,11:06:00,11:06:00,1232,3,1081.73,
31447,11:10:00,11:10:00,3604,4,1840.22,
31447,11:12:00,11:12:00,1304,5,2213.94,
31447,11:13:00,11:13:00,136269,6,2568.52,
31447,11:14:00,11:14:00,1226,7,2899.27,
31447,11:16:00,11:16:00,1222,8,3321.63,
31447,11:17:00,11:17:00,1234,9,3764.81,
31447,11:18:00,11:18:00,1220,10,4105.29,
31447,11:19:00,11:19:00,138368,11,4319.78,
31447,11:20:00,11:20:00,1219,12,4762.3,
31447,11:22:00,11:22:00,138370,13,5130.31,
31447,11:23:00,11:23:00,1184,14,5763.33,
31447,11:25:00,11:25:00,1186,15,6204.26,
31447,11:27:00,11:27:00,1158,16,7098.83,
31447,11:28:00,11:28:00,1156,17,7577,
31447,11:29:00,11:29:00,138222,18,8014.56,
31447,11:30:00,11:30:00,1146,19,8294.68,
31447,11:31:00,11:31:00,1151,20,8483.75,
31571,11:23:00,11:24:00,1276,1,0.03,
31571,11:25:00,11:25:00,1272,2,210.02,
31571,11:28:00,11:28:00,1232,3,1081.73,
31571,11:32:00,11:32:00,3604,4,1840.22,
31571,11:34:00,11:34:00,1304,5,2213.94,
31571,11:35:00,11:35:00,136269,6,2568.52,
31571,11:36:00,11:36:00,1226,7,2899.27,
31571,11:38:00,11:38:00,1222,8,3321.63,
31571,11:39:00,11:39:00,1234,9,3764.81,
31571,11:40:00,11:40:00,1220,10,4105.29,
31571,11:41:00,11:41:00,138368,11,4319.78,
31571,11:42:00,11:42:00,1219,12,4762.3,
31571,11:44:00,11:44:00,138370,13,5130.31,
31571,11:45:00,11:45:00,1184,14,5763.33,
31571,11:47:00,11:47:00,1186,15,6204.26,
31571,11:49:00,11:49:00,1158,16,7098.83,
31571,11:50:00,11:50:00,1156,17,7577,
31571,11:51:00,11:51:00,138222,18,8014.56,
31571,11:52:00,11:52:00,1146,19,8294.68,
31571,11:53:00,11:53:00,1151,20,8483.75,
31583,19:53:00,19:55:00,1276,1,0.03,
31583,19:56:00,19:56:00,1272,2,210.02,
31583,19:59:00,19:59:00,1232,3,1081.73,
31583,20:03:00,20:03:00,3604,4,1840.22,
31583,20:05:00,20:05:00,1304,5,2213.94,
31583,20:06:00,20:06:00,136269,6,2568.52,
31583,20:07:00,20:07:00,1226,7,2899.27,
31583,20:09:00,20:09:00,1222,8,3321.63,
31583,20:10:00,20:10:00,1234,9,3764.81,
31583,20:11:00,20:11:00,1220,10,4105.29,
31583,20:12:00,20:12:00,138368,11,4319.78,
31583,20:13:00,20:13:00,1219,12,4762.3,
31583,20:15:00,20:15:00,138370,13,5130.31,
31583,20:16:00,20:16:00,1184,14,5763.33,
31583,20:18:00,20:18:00,1186,15,6204.26,
31583,20:20:00,20:20:00,1158,16,7098.83,
31583,20:21:00,20:21:00,1156,17,7577,
31583,20:22:00,20:22:00,138222,18,8014.56,
31583,20:23:00,20:23:00,1146,19,8294.68,
31583,20:24:00,20:24:00,1151,20,8483.75,
31613,11:11:00,11:13:00,1276,1,0.03,
31613,11:14:00,11:14:00,1272,2,210.02,
31613,11:17:00,11:17:00,1232,3,1081.73,
31613,11:21:00,11:21:00,3604,4,1840.22,
31613,11:23:00,11:23:00,1304,5,2213.94,
31613,11:24:00,11:24:00,136269,6,2568.52,
31613,11:26:00,11:26:00,1226,7,2899.27,
31613,11:27:00,11:27:00,1222,8,3321.63,
31613,11:29:00,11:29:00,1234,9,3764.81,
31613,11:30:00,11:30:00,1220,10,4105.29,
31613,11:31:00,11:31:00,138368,11,4319.78,
31613,11:32:00,11:32:00,1219,12,4762.3,
31613,11:33:00,11:33:00,138370,13,5130.31,
31613,11:35:00,11:35:00,1184,14,5763.33,
31613,11:37:00,11:37:00,1186,15,6204.26,
31613,11:39:00,11:39:00,1158,16,7098.83,
31613,11:40:00,11:40:00,1156,17,7577,
31613,11:41:00,11:41:00,138222,18,8014.56,
31613,11:42:00,11:42:00,1146,19,8294.68,
31613,11:43:00,11:43:00,1151,20,8483.75,
31614,11:11:00,11:13:00,1276,1,0.03,
31614,11:14:00,11:14:00,1272,2,210.02,
31614,11:17:00,11:17:00,1232,3,1081.73,
31614,11:21:00,11:21:00,3604,4,1840.22,
31614,11:23:00,11:23:00,1304,5,2213.94,
31614,11:24:00,11:24:00,136269,6,2568.52,
31614,11:26:00,11:26:00,1226,7,2899.27,
31614,11:27:00,11:27:00,1222,8,3321.63,
31614,11:29:00,11:29:00,1234,9,3764.81,
31614,11:30:00,11:30:00,1220,10,4105.29,
31614,11:31:00,11:31:00,138368,11,4319.78,
31614,11:32:00,11:32:00,1219,12,4762.3,
31614,11:33:00,11:33:00,138370,13,5130.31,
31614,11:35:00,11:35:00,1184,14,5763.33,
31614,11:37:00,11:37:00,1186,15,6204.26,
31614,11:39:00,11:39:00,1158,16,7098.83,
31614,11:40:00,11:40:00,1156,17,7577,
31614,11:41:00,11:41:00,138222,18,8014.56,
31614,11:42:00,11:42:00,1146,19,8294.68,
31614,11:43:00,11:43:00,1151,20,8483.75,
31619,17:53:00,17:54:00,1276,1,0.03,
31619,17:55:00,17:55:00,1272,2,210.02,
31619,17:58:00,17:58:00,1232,3,1081.73,
31619,18:03:00,18:03:00,3604,4,1840.22,
31619,18:05:00,18:05:00,1304,5,2213.94,
31619,18:06:00,18:06:00,136269,6,2568.52,
31619,18:08:00,18:08:00,1226,7,2899.27,
31619,18:09:00,18:09:00,1222,8,3321.63,
31619,18:11:00,18:11:00,1234,9,3764.81,
31619,18:12:00,18:12:00,1220,10,4105.29,
31619,18:13:00,18:13:00,138368,11,4319.78,
31619,18:14:00,18:14:00,1219,12,4762.3,
31619,18:15:00,18:15:00,138370,13,5130.31,
31619,18:17:00,18:17:00,1184,14,5763.33,
31619,18:19:00,18:19:00,1186,15,6204.26,
31619,18:21:00,18:21:00,1158,16,7098.83,
31619,18:22:00,18:22:00,1156,17,7577,
31619,18:23:00,18:23:00,138222,18,8014.56,
31619,18:24:00,18:24:00,1146,19,8294.68,
31619,18:25:00,18:25:00,1151,20,8483.75,
31620,17:53:00,17:54:00,1276,1,0.03,
31620,17:55:00,17:55:00,1272,2,210.02,
31620,17:58:00,17:58:00,1232,3,1081.73,
31620,18:03:00,18:03:00,3604,4,1840.22,
31620,18:05:00,18:05:00,1304,5,2213.94,
31620,18:06:00,18:06:00,136269,6,2568.52,
31620,18:08:00,18:08:00,1226,7,2899.27,
31620,18:09:00,18:09:00,1222,8,3321.63,
31620,18:11:00,18:11:00,1234,9,3764.81,
31620,18:12:00,18:12:00,1220,10,4105.29,
31620,18:13:00,18:13:00,138368,11,4319.78,
31620,18:14:00,18:14:00,1219,12,4762.3,
31620,18:15:00,18:15:00,138370,13,5130.31,
31620,18:17:00,18:17:00,1184,14,5763.33,
31620,18:19:00,18:19:00,1186,15,6204.26,
31620,18:21:00,18:21:00,1158,16,7098.83,
31620,18:22:00,18:22:00,1156,17,7577,
31620,18:23:00,18:23:00,138222,18,8014.56,
31620,18:24:00,18:24:00,1146,19,8294.68,
31620,18:25:00,18:25:00,1151,20,8483.75,
31761,11:11:00,11:13:00,1276,1,0.03,
31761,11:14:00,11:14:00,1272,2,210.02,
31761,11:17:00,11:17:00,1232,3,1081.73,
31761,11:21:00,11:21:00,3604,4,1840.22,
31761,11:23:00,11:23:00,1304,5,2213.94,
31761,11:24:00,11:24:00,136269,6,2568.52,
31761,11:26:00,11:26:00,1226,7,2899.27,
31761,11:27:00,11:27:00,1222,8,3321.63,
31761,11:29:00,11:29:00,1234,9,3764.81,
31761,11:30:00,11:30:00,1220,10,4105.29,
31761,11:31:00,11:31:00,138368,11,4319.78,
31761,11:32:00,11:32:00,1219,12,4762.3,
31761,11:33:00,11:33:00,138370,13,5130.31,
31761,11:35:00,11:35:00,1184,14,5763.33,
31761,11:37:00,11:37:00,1186,15,6204.26,
31761,11:39:00,11:39:00,1158,16,7098.83,
31761,11:40:00,11:40:00,1156,17,7577,
31761,11:41:00,11:41:00,138222,18,8014.56,
31761,11:42:00,11:42:00,1146,19,8294.68,
31761,11:43:00,11:43:00,1151,20,8483.75,
31812,11:51:00,11:52:00,1276,1,0.03,
31812,11:53:00,11:53:00,1272,2,210.02,
31812,11:56:00,11:56:00,1232,3,1081.73,
31812,12:00:00,12:00:00,3604,4,1840.22,
31812,12:02:00,12:02:00,1304,5,2213.94,
31812,12:03:00,12:03:00,136269,6,2568.52,
31812,12:05:00,12:05:00,1226,7,2899.27,
31812,12:06:00,12:06:00,1222,8,3321.63,
31812,12:08:00,12:08:00,1234,9,3764.81,
31812,12:09:00,12:09:00,1220,10,4105.29,
31812,12:10:00,12:10:00,138368,11,4319.78,
31812,12:11:00,12:11:00,1219,12,4762.3,
31812,12:12:00,12:12:00,138370,13,5130.31,
31812,12:14:00,12:14:00,1184,14,5763.33,
31812,12:16:00,12:16:00,1186,15,6204.26,
31812,12:18:00,12:18:00,1158,16,7098.83,
31812,12:19:00,12:19:00,1156,17,7577,
31812,12:20:00,12:20:00,138222,18,8014.56,
31812,12:21:00,12:21:00,1146,19,8294.68,
31812,12:22:00,12:22:00,1151,20,8483.75,
31868,20:45:00,20:47:00,1276,1,0.03,
31868,20:48:00,20:48:00,1272,2,210.02,
31868,20:51:00,20:51:00,1232,3,1081.73,
31868,20:55:00,20:55:00,3604,4,1840.22,
31868,20:57:00,20:57:00,1304,5,2213.94,
31868,20:58:00,20:58:00,136269,6,2568.52,
31868,21:00:00,21:00:00,1226,7,2899.27,
31868,21:01:00,21:01:00,1222,8,3321.63,
31868,21:03:00,21:03:00,1234,9,3764.81,
31868,21:04:00,21:04:00,1220,10,4105.29,
31868,21:05:00,21:05:00,138368,11,4319.78,
31868,21:06:00,21:06:00,1219,12,4762.3,
31868,21:07:00,21:07:00,138370,13,5130.31,
31868,21:09:00,21:09:00,1184,14,5763.33,
31868,21:11:00,21:11:00,1186,15,6204.26,
31868,21:13:00,21:13:00,1158,16,7098.83,
31868,21:14:00,21:14:00,1156,17,7577,
31868,21:15:00,21:15:00,138222,18,8014.56,
31868,21:16:00,21:16:00,1146,19,8294.68,
31868,21:17:00,21:17:00,1151,20,8483.75,
31915,23:48:00,23:50:00,1276,1,0.03,
31915,23:51:00,23:51:00,1272,2,210.02,
31915,23:53:00,23:53:00,1232,3,1081.73,
31915,23:57:00,23:57:00,3604,4,1840.22,
31915,23:59:00,23:59:00,1304,5,2213.94,
31915,24:00:00,24:00:00,136269,6,2568.52,
31915,24:01:00,24:01:00,1226,7,2899.27,
31915,24:02:00,24:02:00,1222,8,3321.63,
31915,24:04:00,24:04:00,1234,9,3764.81,
31915,24:05:00,24:05:00,1220,10,4105.29,
31915,24:06:00,24:06:00,138368,11,4319.78,
31915,24:07:00,24:07:00,1219,12,4762.3,
31915,24:08:00,24:08:00,138370,13,5130.31,
31915,24:10:00,24:10:00,1184,14,5763.33,
31915,24:11:00,24:11:00,1186,15,6204.26,
31915,24:13:00,24:13:00,1158,16,7098.83,
31915,24:14:00,24:14:00,1156,17,7577,
31915,24:15:00,24:15:00,138222,18,8014.56,
31915,24:16:00,24:16:00,1146,19,8294.68,
31915,24:17:00,24:17:00,1151,20,8483.75,
31916,23:48:00,23:50:00,1276,1,0.03,
31916,23:51:00,23:51:00,1272,2,210.02,
31916,23:53:00,23:53:00,1232,3,1081.73,
31916,23:57:00,23:57:00,3604,4,1840.22,
31916,23:59:00,23:59:00,1304,5,2213.94,
31916,24:00:00,24:00:00,136269,6,2568.52,
31916,24:01:00,24:01:00,1226,7,2899.27,
31916,24:02:00,24:02:00,1222,8,3321.63,
31916,24:04:00,24:04:00,1234,9,3764.81,
31916,24:05:00,24:05:00,1220,10,4105.29,
31916,24:06:00,24:06:00,138368,11,4319.78,
31916,24:07:00,24:07:00,1219,12,4762.3,
31916,24:08:00,24:08:00,138370,13,5130.31,
31916,24:10:00,24:10:00,1184,14,5763.33,
31916,24:11:00,24:11:00,1186,15,6204.26,
31916,24:13:00,24:13:00,1158,16,7098.83,
31916,24:14:00,24:14:00,1156,17,7577,
31916,24:15:00,24:15:00,138222,18,8014.56,
31916,24:16:00,24:16:00,1146,19,8294.68,
31916,24:17:00,24:17:00,1151,20,8483.75,
31917,23:48:00,23:50:00,1276,1,0.03,
31917,23:51:00,23:51:00,1272,2,210.02,
31917,23:53:00,23:53:00,1232,3,1081.73,
31917,23:57:00,23:57:00,3604,4,1840.22,
31917,23:59:00,23:59:00,1304,5,2213.94,
31917,24:00:00,24:00:00,136269,6,2568.52,
31917,24:01:00,24:01:00,1226,7,2899.27,
31917,24:02:00,24:02:00,1222,8,3321.63,
31917,24:04:00,24:04:00,1234,9,3764.81,
31917,24:05:00,24:05:00,1220,10,4105.29,
31917,24:06:00,24:06:00,138368,11,4319.78,
31917,24:07:00,24:07:00,1219,12,4762.3,
31917,24:08:00,24:08:00,138370,13,5130.31,
31917,24:10:00,24:10:00,1184,14,5763.33,
31917,24:11:00,24:11:00,1186,15,6204.26,
31917,24:13:00,24:13:00,1158,16,7098.83,
31917,24:14:00,24:14:00,1156,17,7577,
31917,24:15:00,24:15:00,138222,18,8014.56,
31917,24:16:00,24:16:00,1146,19,8294.68,
31917,24:17:00,24:17:00,1151,20,8483.75,
31935,05:39:00,05:40:00,1276,1,0.03,
31935,05:41:00,05:41:00,1272,2,210.02,
31935,05:43:00,05:43:00,1232,3,1081.73,
31935,05:46:00,05:46:00,3604,4,1840.22,
31935,05:48:00,05:48:00,1304,5,2213.94,
31935,05:49:00,05:49:00,136269,6,2568.52,
31935,05:50:00,05:50:00,1226,7,2899.27,
31935,05:51:00,05:51:00,1222,8,3321.63,
31935,05:52:00,05:52:00,1234,9,3764.81,
31935,05:53:00,05:53:00,1220,10,4105.29,
31935,05:54:00,05:54:00,138368,11,4319.78,
31935,05:56:00,05:56:00,1219,12,4762.3,
31935,05:57:00,05:57:00,138370,13,5130.31,
31935,05:58:00,05:58:00,1184,14,5763.33,
31935,06:00:00,06:00:00,1186,15,6204.26,
31935,06:02:00,06:02:00,1158,16,7098.83,
31935,06:03:00,06:03:00,1156,17,7577,
31935,06:04:00,06:04:00,138222,18,8014.56,
31935,06:05:00,06:05:00,1146,19,8294.68,
31935,06:06:00,06:06:00,1151,20,8483.75,
31942,09:25:00,09:26:00,1276,1,0.03,
31942,09:27:00,09:27:00,1272,2,210.02,
31942,09:30:00,09:30:00,1232,3,1081.73,
31942,09:34:00,09:34:00,3604,4,1840.22,
31942,09:36:00,09:36:00,1304,5,2213.94,
31942,09:37:00,09:37:00,136269,6,2568.52,
31942,09:38:00,09:38:00,1226,7,2899.27,
31942,09:40:00,09:40:00,1222,8,3321.63,
31942,09:41:00,09:41:00,1234,9,3764.81,
31942,09:42:00,09:42:00,1220,10,4105.29,
31942,09:43:00,09:43:00,138368,11,4319.78,
31942,09:44:00,09:44:00,1219,12,4762.3,
31942,09:46:00,09:46:00,138370,13,5130.31,
31942,09:47:00,09:47:00,1184,14,5763.33,
31942,09:49:00,09:49:00,1186,15,6204.26,
31942,09:51:00,09:51:00,1158,16,7098.83,
31942,09:52:00,09:52:00,1156,17,7577,
31942,09:53:00,09:53:00,138222,18,8014.56,
31942,09:54:00,09:54:00,1146,19,8294.68,
31942,09:55:00,09:55:00,1151,20,8483.75,
32133,09:49:00,09:51:00,1276,1,0.03,
32133,09:52:00,09:52:00,1272,2,210.02,
32133,09:55:00,09:55:00,1232,3,1081.73,
32133,09:59:00,09:59:00,3604,4,1840.22,
32133,10:01:00,10:01:00,1304,5,2213.94,
32133,10:02:00,10:02:00,136269,6,2568.52,
32133,10:03:00,10:03:00,1226,7,2899.27,
32133,10:05:00,10:05:00,1222,8,3321.63,
32133,10:06:00,10:06:00,1234,9,3764.81,
32133,10:07:00,10:07:00,1220,10,4105.29,
32133,10:08:00,10:08:00,138368,11,4319.78,
32133,10:09:00,10:09:00,1219,12,4762.3,
32133,10:11:00,10:11:00,138370,13,5130.31,
32133,10:12:00,10:12:00,1184,14,5763.33,
32133,10:14:00,10:14:00,1186,15,6204.26,
32133,10:16:00,10:16:00,1158,16,7098.83,
32133,10:17:00,10:17:00,1156,17,7577,
32133,10:18:00,10:18:00,138222,18,8014.56,
32133,10:19:00,10:19:00,1146,19,8294.68,
32133,10:20:00,10:20:00,1151,20,8483.75,
32220,10:01:00,10:04:00,1276,1,0.03,
32220,10:05:00,10:05:00,1272,2,210.02,
32220,10:08:00,10:08:00,1232,3,1081.73,
32220,10:12:00,10:12:00,3604,4,1840.22,
32220,10:14:00,10:14:00,1304,5,2213.94,
32220,10:15:00,10:15:00,136269,6,2568.52,
32220,10:16:00,10:16:00,1226,7,2899.27,
32220,10:18:00,10:18:00,1222,8,3321.63,
32220,10:19:00,10:19:00,1234,9,3764.81,
32220,10:20:00,10:20:00,1220,10,4105.29,
32220,10:21:00,10:21:00,138368,11,4319.78,
32220,10:22:00,10:22:00,1219,12,4762.3,
32220,10:24:00,10:24:00,138370,13,5130.31,
32220,10:25:00,10:25:00,1184,14,5763.33,
32220,10:27:00,10:27:00,1186,15,6204.26,
32220,10:29:00,10:29:00,1158,16,7098.83,
32220,10:30:00,10:30:00,1156,17,7577,
32220,10:31:00,10:31:00,138222,18,8014.56,
32220,10:32:00,10:32:00,1146,19,8294.68,
32220,10:33:00,10:33:00,1151,20,8483.75,
32244,13:39:00,13:40:00,1276,1,0.03,
32244,13:41:00,13:41:00,1272,2,210.02,
32244,13:44:00,13:44:00,1232,3,1081.73,
32244,13:48:00,13:48:00,3604,4,1840.22,
32244,13:50:00,13:50:00,1304,5,2213.94,
32244,13:51:00,13:51:00,136269,6,2568.52,
32244,13:53:00,13:53:00,1226,7,2899.27,
32244,13:54:00,13:54:00,1222,8,3321.63,
32244,13:56:00,13:56:00,1234,9,3764.81,
32244,13:57:00,13:57:00,1220,10,4105.29,
32244,13:58:00,13:58:00,138368,11,4319.78,
32244,13:59:00,13:59:00,1219,12,4762.3,
32244,14:00:00,14:00:00,138370,13,5130.31,
32244,14:02:00,14:02:00,1184,14,5763.33,
32244,14:04:00,14:04:00,1186,15,6204.26,
32244,14:06:00,14:06:00,1158,16,7098.83,
32244,14:07:00,14:07:00,1156,17,7577,
32244,14:08:00,14:08:00,138222,18,8014.56,
32244,14:09:00,14:09:00,1146,19,8294.68,
32244,14:10:00,14:10:00,1151,20,8483.75,
32245,13:39:00,13:40:00,1276,1,0.03,
32245,13:41:00,13:41:00,1272,2,210.02,
32245,13:44:00,13:44:00,1232,3,1081.73,
32245,13:48:00,13:48:00,3604,4,1840.22,
32245,13:50:00,13:50:00,1304,5,2213.94,
32245,13:51:00,13:51:00,136269,6,2568.52,
32245,13:53:00,13:53:00,1226,7,2899.27,
32245,13:54:00,13:54:00,1222,8,3321.63,
32245,13:56:00,13:56:00,1234,9,3764.81,
32245,13:57:00,13:57:00,1220,10,4105.29,
32245,13:58:00,13:58:00,138368,11,4319.78,
32245,13:59:00,13:59:00,1219,12,4762.3,
32245,14:00:00,14:00:00,138370,13,5130.31,
32245,14:02:00,14:02:00,1184,14,5763.33,
32245,14:04:00,14:04:00,1186,15,6204.26,
32245,14:06:00,14:06:00,1158,16,7098.83,
32245,14:07:00,14:07:00,1156,17,7577,
32245,14:08:00,14:08:00,138222,18,8014.56,
32245,14:09:00,14:09:00,1146,19,8294.68,
32245,14:10:00,14:10:00,1151,20,8483.75,
32275,10:37:00,10:40:00,1276,1,0.03,
32275,10:41:00,10:41:00,1272,2,210.02,
32275,10:44:00,10:44:00,1232,3,1081.73,
32275,10:48:00,10:48:00,3604,4,1840.22,
32275,10:50:00,10:50:00,1304,5,2213.94,
32275,10:51:00,10:51:00,136269,6,2568.52,
32275,10:52:00,10:52:00,1226,7,2899.27,
32275,10:54:00,10:54:00,1222,8,3321.63,
32275,10:55:00,10:55:00,1234,9,3764.81,
32275,10:56:00,10:56:00,1220,10,4105.29,
32275,10:57:00,10:57:00,138368,11,4319.78,
32275,10:58:00,10:58:00,1219,12,4762.3,
32275,11:00:00,11:00:00,138370,13,5130.31,
32275,11:01:00,11:01:00,1184,14,5763.33,
32275,11:03:00,11:03:00,1186,15,6204.26,
32275,11:05:00,11:05:00,1158,16,7098.83,
32275,11:06:00,11:06:00,1156,17,7577,
32275,11:07:00,11:07:00,138222,18,8014.56,
32275,11:08:00,11:08:00,1146,19,8294.68,
32275,11:09:00,11:09:00,1151,20,8483.75,
32321,12:05:00,12:06:00,1276,1,0.03,
32321,12:07:00,12:07:00,1272,2,210.02,
32321,12:10:00,12:10:00,1232,3,1081.73,
32321,12:14:00,12:14:00,3604,4,1840.22,
32321,12:16:00,12:16:00,1304,5,2213.94,
32321,12:17:00,12:17:00,136269,6,2568.52,
32321,12:18:00,12:18:00,1226,7,2899.27,
32321,12:20:00,12:20:00,1222,8,3321.63,
32321,12:21:00,12:21:00,1234,9,3764.81,
32321,12:22:00,12:22:00,1220,10,4105.29,
32321,12:23:00,12:23:00,138368,11,4319.78,
32321,12:24:00,12:24:00,1219,12,4762.3,
32321,12:26:00,12:26:00,138370,13,5130.31,
32321,12:27:00,12:27:00,1184,14,5763.33,
32321,12:29:00,12:29:00,1186,15,6204.26,
32321,12:31:00,12:31:00,1158,16,7098.83,
32321,12:32:00,12:32:00,1156,17,7577,
32321,12:33:00,12:33:00,138222,18,8014.56,
32321,12:34:00,12:34:00,1146,19,8294.68,
32321,12:35:00,12:35:00,1151,20,8483.75,
32359,17:47:00,17:47:00,1276,1,0.03,
32359,17:48:00,17:48:00,1272,2,210.02,
32359,17:51:00,17:51:00,1232,3,1081.73,
32359,17:55:00,17:55:00,3604,4,1840.22,
32359,17:57:00,17:57:00,1304,5,2213.94,
32359,17:58:00,17:58:00,136269,6,2568.52,
32359,17:59:00,17:59:00,1226,7,2899.27,
32359,18:01:00,18:01:00,1222,8,3321.63,
32359,18:02:00,18:02:00,1234,9,3764.81,
32359,18:03:00,18:03:00,1220,10,4105.29,
32359,18:04:00,18:04:00,138368,11,4319.78,
32359,18:05:00,18:05:00,1219,12,4762.3,
32359,18:07:00,18:07:00,138370,13,5130.31,
32359,18:08:00,18:08:00,1184,14,5763.33,
32359,18:10:00,18:10:00,1186,15,6204.26,
32359,18:12:00,18:12:00,1158,16,7098.83,
32359,18:13:00,18:13:00,1156,17,7577,
32359,18:14:00,18:14:00,138222,18,8014.56,
32359,18:15:00,18:15:00,1146,19,8294.68,
32359,18:16:00,18:16:00,1151,20,8483.75,
32386,11:12:00,11:13:00,1276,1,0.03,
32386,11:14:00,11:14:00,1272,2,210.02,
32386,11:17:00,11:17:00,1232,3,1081.73,
32386,11:21:00,11:21:00,3604,4,1840.22,
32386,11:23:00,11:23:00,1304,5,2213.94,
32386,11:24:00,11:24:00,136269,6,2568.52,
32386,11:25:00,11:25:00,1226,7,2899.27,
32386,11:27:00,11:27:00,1222,8,3321.63,
32386,11:28:00,11:28:00,1234,9,3764.81,
32386,11:29:00,11:29:00,1220,10,4105.29,
32386,11:30:00,11:30:00,138368,11,4319.78,
32386,11:31:00,11:31:00,1219,12,4762.3,
32386,11:33:00,11:33:00,138370,13,5130.31,
32386,11:34:00,11:34:00,1184,14,5763.33,
32386,11:36:00,11:36:00,1186,15,6204.26,
32386,11:38:00,11:38:00,1158,16,7098.83,
32386,11:39:00,11:39:00,1156,17,7577,
32386,11:40:00,11:40:00,138222,18,8014.56,
32386,11:41:00,11:41:00,1146,19,8294.68,
32386,11:42:00,11:42:00,1151,20,8483.75,
32399,09:25:00,09:26:00,1276,1,0.03,
32399,09:27:00,09:27:00,1272,2,210.02,
32399,09:30:00,09:30:00,1232,3,1081.73,
32399,09:34:00,09:34:00,3604,4,1840.22,
32399,09:36:00,09:36:00,1304,5,2213.94,
32399,09:37:00,09:37:00,136269,6,2568.52,
32399,09:38:00,09:38:00,1226,7,2899.27,
32399,09:40:00,09:40:00,1222,8,3321.63,
32399,09:41:00,09:41:00,1234,9,3764.81,
32399,09:42:00,09:42:00,1220,10,4105.29,
32399,09:43:00,09:43:00,138368,11,4319.78,
32399,09:44:00,09:44:00,1219,12,4762.3,
32399,09:46:00,09:46:00,138370,13,5130.31,
32399,09:47:00,09:47:00,1184,14,5763.33,
32399,09:49:00,09:49:00,1186,15,6204.26,
32399,09:51:00,09:51:00,1158,16,7098.83,
32399,09:52:00,09:52:00,1156,17,7577,
32399,09:53:00,09:53:00,138222,18,8014.56,
32399,09:54:00,09:54:00,1146,19,8294.68,
32399,09:55:00,09:55:00,1151,20,8483.75,
32408,08:48:00,08:51:00,1276,1,0.03,
32408,08:52:00,08:52:00,1272,2,210.02,
32408,08:54:00,08:54:00,1232,3,1081.73,
32408,08:58:00,08:58:00,3604,4,1840.22,
32408,09:00:00,09:00:00,1304,5,2213.94,
32408,09:01:00,09:01:00,136269,6,2568.52,
32408,09:02:00,09:02:00,1226,7,2899.27,
32408,09:04:00,09:04:00,1222,8,3321.63,
32408,09:05:00,09:05:00,1234,9,3764.81,
32408,09:06:00,09:06:00,1220,10,4105.29,
32408,09:07:00,09:07:00,138368,11,4319.78,
32408,09:08:00,09:08:00,1219,12,4762.3,
32408,09:10:00,09:10:00,138370,13,5130.31,
32408,09:11:00,09:11:00,1184,14,5763.33,
32408,09:13:00,09:13:00,1186,15,6204.26,
32408,09:15:00,09:15:00,1158,16,7098.83,
32408,09:16:00,09:16:00,1156,17,7577,
32408,09:17:00,09:17:00,138222,18,8014.56,
32408,09:18:00,09:18:00,1146,19,8294.68,
32408,09:19:00,09:19:00,1151,20,8483.75,
32430,23:48:00,23:50:00,1276,1,0.03,
32430,23:51:00,23:51:00,1272,2,210.02,
32430,23:53:00,23:53:00,1232,3,1081.73,
32430,23:57:00,23:57:00,3604,4,1840.22,
32430,23:59:00,23:59:00,1304,5,2213.94,
32430,24:00:00,24:00:00,136269,6,2568.52,
32430,24:01:00,24:01:00,1226,7,2899.27,
32430,24:02:00,24:02:00,1222,8,3321.63,
32430,24:03:00,24:03:00,1234,9,3764.81,
32430,24:04:00,24:04:00,1220,10,4105.29,
32430,24:05:00,24:05:00,138368,11,4319.78,
32430,24:07:00,24:07:00,1219,12,4762.3,
32430,24:08:00,24:08:00,138370,13,5130.31,
32430,24:09:00,24:09:00,1184,14,5763.33,
32430,24:11:00,24:11:00,1186,15,6204.26,
32430,24:13:00,24:13:00,1158,16,7098.83,
32430,24:14:00,24:14:00,1156,17,7577,
32430,24:15:00,24:15:00,138222,18,8014.56,
32430,24:16:00,24:16:00,1146,19,8294.68,
32430,24:17:00,24:17:00,1151,20,8483.75,
32666,08:24:00,08:26:00,1276,1,0.03,
32666,08:27:00,08:27:00,1272,2,210.02,
32666,08:29:00,08:29:00,1232,3,1081.73,
32666,08:33:00,08:33:00,3604,4,1840.22,
32666,08:35:00,08:35:00,1304,5,2213.94,
32666,08:36:00,08:36:00,136269,6,2568.52,
32666,08:37:00,08:37:00,1226,7,2899.27,
32666,08:39:00,08:39:00,1222,8,3321.63,
32666,08:40:00,08:40:00,1234,9,3764.81,
32666,08:41:00,08:41:00,1220,10,4105.29,
32666,08:42:00,08:42:00,138368,11,4319.78,
32666,08:43:00,08:43:00,1219,12,4762.3,
32666,08:45:00,08:45:00,138370,13,5130.31,
32666,08:46:00,08:46:00,1184,14,5763.33,
32666,08:48:00,08:48:00,1186,15,6204.26,
32666,08:50:00,08:50:00,1158,16,7098.83,
32666,08:51:00,08:51:00,1156,17,7577,
32666,08:52:00,08:52:00,138222,18,8014.56,
32666,08:53:00,08:53:00,1146,19,8294.68,
32666,08:54:00,08:54:00,1151,20,8483.75,
32755,18:08:00,18:09:00,1276,1,0.03,
32755,18:10:00,18:10:00,1272,2,210.02,
32755,18:13:00,18:13:00,1232,3,1081.73,
32755,18:17:00,18:17:00,3604,4,1840.22,
32755,18:19:00,18:19:00,1304,5,2213.94,
32755,18:20:00,18:20:00,136269,6,2568.52,
32755,18:21:00,18:21:00,1226,7,2899.27,
32755,18:23:00,18:23:00,1222,8,3321.63,
32755,18:24:00,18:24:00,1234,9,3764.81,
32755,18:25:00,18:25:00,1220,10,4105.29,
32755,18:26:00,18:26:00,138368,11,4319.78,
32755,18:27:00,18:27:00,1219,12,4762.3,
32755,18:29:00,18:29:00,138370,13,5130.31,
32755,18:30:00,18:30:00,1184,14,5763.33,
32755,18:32:00,18:32:00,1186,15,6204.26,
32755,18:34:00,18:34:00,1158,16,7098.83,
32755,18:35:00,18:35:00,1156,17,7577,
32755,18:36:00,18:36:00,138222,18,8014.56,
32755,18:37:00,18:37:00,1146,19,8294.68,
32755,18:38:00,18:38:00,1151,20,8483.75,
32807,05:57:00,06:00:00,1276,1,0.03,
32807,06:01:00,06:01:00,1272,2,210.02,
32807,06:03:00,06:03:00,1232,3,1081.73,
32807,06:07:00,06:07:00,3604,4,1840.22,
32807,06:08:00,06:08:00,1304,5,2213.94,
32807,06:10:00,06:10:00,136269,6,2568.52,
32807,06:11:00,06:11:00,1226,7,2899.27,
32807,06:12:00,06:12:00,1222,8,3321.63,
32807,06:13:00,06:13:00,1234,9,3764.81,
32807,06:14:00,06:14:00,1220,10,4105.29,
32807,06:15:00,06:15:00,138368,11,4319.78,
32807,06:17:00,06:17:00,1219,12,4762.3,
32807,06:18:00,06:18:00,138370,13,5130.31,
32807,06:19:00,06:19:00,1184,14,5763.33,
32807,06:21:00,06:21:00,1186,15,6204.26,
32807,06:23:00,06:23:00,1158,16,7098.83,
32807,06:24:00,06:24:00,1156,17,7577,
32807,06:25:00,06:25:00,138222,18,8014.56,
32807,06:26:00,06:26:00,1146,19,8294.68,
32807,06:27:00,06:27:00,1151,20,8483.75,
32914,06:18:00,06:20:00,1276,1,0.03,
32914,06:21:00,06:21:00,1272,2,210.02,
32914,06:23:00,06:23:00,1232,3,1081.73,
32914,06:27:00,06:27:00,3604,4,1840.22,
32914,06:28:00,06:28:00,1304,5,2213.94,
32914,06:30:00,06:30:00,136269,6,2568.52,
32914,06:31:00,06:31:00,1226,7,2899.27,
32914,06:32:00,06:32:00,1222,8,3321.63,
32914,06:33:00,06:33:00,1234,9,3764.81,
32914,06:34:00,06:34:00,1220,10,4105.29,
32914,06:35:00,06:35:00,138368,11,4319.78,
32914,06:37:00,06:37:00,1219,12,4762.3,
32914,06:38:00,06:38:00,138370,13,5130.31,
32914,06:39:00,06:39:00,1184,14,5763.33,
32914,06:41:00,06:41:00,1186,15,6204.26,
32914,06:43:00,06:43:00,1158,16,7098.83,
32914,06:44:00,06:44:00,1156,17,7577,
32914,06:45:00,06:45:00,138222,18,8014.56,
32914,06:46:00,06:46:00,1146,19,8294.68,
32914,06:47:00,06:47:00,1151,20,8483.75,
32921,18:45:00,18:47:00,1276,1,0.03,
32921,18:48:00,18:48:00,1272,2,210.02,
32921,18:51:00,18:51:00,1232,3,1081.73,
32921,18:56:00,18:56:00,3604,4,1840.22,
32921,18:58:00,18:58:00,1304,5,2213.94,
32921,18:59:00,18:59:00,136269,6,2568.52,
32921,19:01:00,19:01:00,1226,7,2899.27,
32921,19:02:00,19:02:00,1222,8,3321.63,
32921,19:04:00,19:04:00,1234,9,3764.81,
32921,19:05:00,19:05:00,1220,10,4105.29,
32921,19:06:00,19:06:00,138368,11,4319.78,
32921,19:07:00,19:07:00,1219,12,4762.3,
32921,19:08:00,19:08:00,138370,13,5130.31,
32921,19:10:00,19:10:00,1184,14,5763.33,
32921,19:12:00,19:12:00,1186,15,6204.26,
32921,19:14:00,19:14:00,1158,16,7098.83,
32921,19:15:00,19:15:00,1156,17,7577,
32921,19:16:00,19:16:00,138222,18,8014.56,
32921,19:17:00,19:17:00,1146,19,8294.68,
32921,19:18:00,19:18:00,1151,20,8483.75,
32943,12:18:00,12:19:00,1276,1,0.03,
32943,12:20:00,12:20:00,1272,2,210.02,
32943,12:23:00,12:23:00,1232,3,1081.73,
32943,12:27:00,12:27:00,3604,4,1840.22,
32943,12:29:00,12:29:00,1304,5,2213.94,
32943,12:30:00,12:30:00,136269,6,2568.52,
32943,12:32:00,12:32:00,1226,7,2899.27,
32943,12:33:00,12:33:00,1222,8,3321.63,
32943,12:35:00,12:35:00,1234,9,3764.81,
32943,12:36:00,12:36:00,1220,10,4105.29,
32943,12:37:00,12:37:00,138368,11,4319.78,
32943,12:38:00,12:38:00,1219,12,4762.3,
32943,12:39:00,12:39:00,138370,13,5130.31,
32943,12:41:00,12:41:00,1184,14,5763.33,
32943,12:43:00,12:43:00,1186,15,6204.26,
32943,12:45:00,12:45:00,1158,16,7098.83,
32943,12:46:00,12:46:00,1156,17,7577,
32943,12:47:00,12:47:00,138222,18,8014.56,
32943,12:48:00,12:48:00,1146,19,8294.68,
32943,12:49:00,12:49:00,1151,20,8483.75,
32959,13:48:00,13:49:00,1276,1,0.03,
32959,13:50:00,13:50:00,1272,2,210.02,
32959,13:53:00,13:53:00,1232,3,1081.73,
32959,13:57:00,13:57:00,3604,4,1840.22,
32959,13:59:00,13:59:00,1304,5,2213.94,
32959,14:00:00,14:00:00,136269,6,2568.52,
32959,14:02:00,14:02:00,1226,7,2899.27,
32959,14:03:00,14:03:00,1222,8,3321.63,
32959,14:05:00,14:05:00,1234,9,3764.81,
32959,14:06:00,14:06:00,1220,10,4105.29,
32959,14:07:00,14:07:00,138368,11,4319.78,
32959,14:08:00,14:08:00,1219,12,4762.3,
32959,14:09:00,14:09:00,138370,13,5130.31,
32959,14:11:00,14:11:00,1184,14,5763.33,
32959,14:13:00,14:13:00,1186,15,6204.26,
32959,14:15:00,14:15:00,1158,16,7098.83,
32959,14:16:00,14:16:00,1156,17,7577,
32959,14:17:00,14:17:00,138222,18,8014.56,
32959,14:18:00,14:18:00,1146,19,8294.68,
32959,14:19:00,14:19:00,1151,20,8483.75,
32970,08:45:00,08:46:00,1276,1,0.03,
32970,08:47:00,08:47:00,1272,2,210.02,
32970,08:50:00,08:50:00,1232,3,1081.73,
32970,08:54:00,08:54:00,3604,4,1840.22,
32970,08:56:00,08:56:00,1304,5,2213.94,
32970,08:57:00,08:57:00,136269,6,2568.52,
32970,08:59:00,08:59:00,1226,7,2899.27,
32970,09:00:00,09:00:00,1222,8,3321.63,
32970,09:02:00,09:02:00,1234,9,3764.81,
32970,09:03:00,09:03:00,1220,10,4105.29,
32970,09:04:00,09:04:00,138368,11,4319.78,
32970,09:05:00,09:05:00,1219,12,4762.3,
32970,09:06:00,09:06:00,138370,13,5130.31,
32970,09:08:00,09:08:00,1184,14,5763.33,
32970,09:10:00,09:10:00,1186,15,6204.26,
32970,09:12:00,09:12:00,1158,16,7098.83,
32970,09:13:00,09:13:00,1156,17,7577,
32970,09:14:00,09:14:00,138222,18,8014.56,
32970,09:15:00,09:15:00,1146,19,8294.68,
32970,09:16:00,09:16:00,1151,20,8483.75,
32971,08:45:00,08:46:00,1276,1,0.03,
32971,08:47:00,08:47:00,1272,2,210.02,
32971,08:50:00,08:50:00,1232,3,1081.73,
32971,08:54:00,08:54:00,3604,4,1840.22,
32971,08:56:00,08:56:00,1304,5,2213.94,
32971,08:57:00,08:57:00,136269,6,2568.52,
32971,08:59:00,08:59:00,1226,7,2899.27,
32971,09:00:00,09:00:00,1222,8,3321.63,
32971,09:02:00,09:02:00,1234,9,3764.81,
32971,09:03:00,09:03:00,1220,10,4105.29,
32971,09:04:00,09:04:00,138368,11,4319.78,
32971,09:05:00,09:05:00,1219,12,4762.3,
32971,09:06:00,09:06:00,138370,13,5130.31,
32971,09:08:00,09:08:00,1184,14,5763.33,
32971,09:10:00,09:10:00,1186,15,6204.26,
32971,09:12:00,09:12:00,1158,16,7098.83,
32971,09:13:00,09:13:00,1156,17,7577,
32971,09:14:00,09:14:00,138222,18,8014.56,
32971,09:15:00,09:15:00,1146,19,8294.68,
32971,09:16:00,09:16:00,1151,20,8483.75,
33113,20:33:00,20:34:00,1276,1,0.03,
33113,20:35:00,20:35:00,1272,2,210.02,
33113,20:38:00,20:38:00,1232,3,1081.73,
33113,20:42:00,20:42:00,3604,4,1840.22,
33113,20:44:00,20:44:00,1304,5,2213.94,
33113,20:45:00,20:45:00,136269,6,2568.52,
33113,20:47:00,20:47:00,1226,7,2899.27,
33113,20:48:00,20:48:00,1222,8,3321.63,
33113,20:50:00,20:50:00,1234,9,3764.81,
33113,20:51:00,20:51:00,1220,10,4105.29,
33113,20:52:00,20:52:00,138368,11,4319.78,
33113,20:53:00,20:53:00,1219,12,4762.3,
33113,20:54:00,20:54:00,138370,13,5130.31,
33113,20:56:00,20:56:00,1184,14,5763.33,
33113,20:58:00,20:58:00,1186,15,6204.26,
33113,21:00:00,21:00:00,1158,16,7098.83,
33113,21:01:00,21:01:00,1156,17,7577,
33113,21:02:00,21:02:00,138222,18,8014.56,
33113,21:03:00,21:03:00,1146,19,8294.68,
33113,21:04:00,21:04:00,1151,20,8483.75,
33134,15:35:00,15:36:00,1276,1,0.03,
33134,15:37:00,15:37:00,1272,2,210.02,
33134,15:40:00,15:40:00,1232,3,1081.73,
33134,15:44:00,15:44:00,3604,4,1840.22,
33134,15:46:00,15:46:00,1304,5,2213.94,
33134,15:47:00,15:47:00,136269,6,2568.52,
33134,15:48:00,15:48:00,1226,7,2899.27,
33134,15:50:00,15:50:00,1222,8,3321.63,
33134,15:51:00,15:51:00,1234,9,3764.81,
33134,15:52:00,15:52:00,1220,10,4105.29,
33134,15:53:00,15:53:00,138368,11,4319.78,
33134,15:54:00,15:54:00,1219,12,4762.3,
33134,15:56:00,15:56:00,138370,13,5130.31,
33134,15:57:00,15:57:00,1184,14,5763.33,
33134,15:59:00,15:59:00,1186,15,6204.26,
33134,16:01:00,16:01:00,1158,16,7098.83,
33134,16:02:00,16:02:00,1156,17,7577,
33134,16:03:00,16:03:00,138222,18,8014.56,
33134,16:04:00,16:04:00,1146,19,8294.68,
33134,16:05:00,16:05:00,1151,20,8483.75,
33162,17:36:00,17:36:00,1276,1,0.03,
33162,17:37:00,17:37:00,1272,2,210.02,
33162,17:40:00,17:40:00,1232,3,1081.73,
33162,17:44:00,17:44:00,3604,4,1840.22,
33162,17:46:00,17:46:00,1304,5,2213.94,
33162,17:47:00,17:47:00,136269,6,2568.52,
33162,17:48:00,17:48:00,1226,7,2899.27,
33162,17:50:00,17:50:00,1222,8,3321.63,
33162,17:51:00,17:51:00,1234,9,3764.81,
33162,17:52:00,17:52:00,1220,10,4105.29,
33162,17:53:00,17:53:00,138368,11,4319.78,
33162,17:54:00,17:54:00,1219,12,4762.3,
33162,17:56:00,17:56:00,138370,13,5130.31,
33162,17:57:00,17:57:00,1184,14,5763.33,
33162,17:59:00,17:59:00,1186,15,6204.26,
33162,18:01:00,18:01:00,1158,16,7098.83,
33162,18:02:00,18:02:00,1156,17,7577,
33162,18:03:00,18:03:00,138222,18,8014.56,
33162,18:04:00,18:04:00,1146,19,8294.68,
33162,18:05:00,18:05:00,1151,20,8483.75,
33238,22:54:00,22:56:00,1276,1,0.03,
33238,22:57:00,22:57:00,1272,2,210.02,
33238,22:59:00,22:59:00,1232,3,1081.73,
33238,23:03:00,23:03:00,3604,4,1840.22,
33238,23:05:00,23:05:00,1304,5,2213.94,
33238,23:06:00,23:06:00,136269,6,2568.52,
33238,23:08:00,23:08:00,1226,7,2899.27,
33238,23:09:00,23:09:00,1222,8,3321.63,
33238,23:11:00,23:11:00,1234,9,3764.81,
33238,23:12:00,23:12:00,1220,10,4105.29,
33238,23:13:00,23:13:00,138368,11,4319.78,
33238,23:14:00,23:14:00,1219,12,4762.3,
33238,23:15:00,23:15:00,138370,13,5130.31,
33238,23:17:00,23:17:00,1184,14,5763.33,
33238,23:19:00,23:19:00,1186,15,6204.26,
33238,23:21:00,23:21:00,1158,16,7098.83,
33238,23:22:00,23:22:00,1156,17,7577,
33238,23:23:00,23:23:00,138222,18,8014.56,
33238,23:24:00,23:24:00,1146,19,8294.68,
33238,23:25:00,23:25:00,1151,20,8483.75,
33239,22:54:00,22:56:00,1276,1,0.03,
33239,22:57:00,22:57:00,1272,2,210.02,
33239,22:59:00,22:59:00,1232,3,1081.73,
33239,23:03:00,23:03:00,3604,4,1840.22,
33239,23:05:00,23:05:00,1304,5,2213.94,
33239,23:06:00,23:06:00,136269,6,2568.52,
33239,23:08:00,23:08:00,1226,7,2899.27,
33239,23:09:00,23:09:00,1222,8,3321.63,
33239,23:11:00,23:11:00,1234,9,3764.81,
33239,23:12:00,23:12:00,1220,10,4105.29,
33239,23:13:00,23:13:00,138368,11,4319.78,
33239,23:14:00,23:14:00,1219,12,4762.3,
33239,23:15:00,23:15:00,138370,13,5130.31,
33239,23:17:00,23:17:00,1184,14,5763.33,
33239,23:19:00,23:19:00,1186,15,6204.26,
33239,23:21:00,23:21:00,1158,16,7098.83,
33239,23:22:00,23:22:00,1156,17,7577,
33239,23:23:00,23:23:00,138222,18,8014.56,
33239,23:24:00,23:24:00,1146,19,8294.68,
33239,23:25:00,23:25:00,1151,20,8483.75,
33266,05:57:00,06:00:00,1276,1,0.03,
33266,06:01:00,06:01:00,1272,2,210.02,
33266,06:03:00,06:03:00,1232,3,1081.73,
33266,06:07:00,06:07:00,3604,4,1840.22,
33266,06:08:00,06:08:00,1304,5,2213.94,
33266,06:10:00,06:10:00,136269,6,2568.52,
33266,06:11:00,06:11:00,1226,7,2899.27,
33266,06:12:00,06:12:00,1222,8,3321.63,
33266,06:13:00,06:13:00,1234,9,3764.81,
33266,06:14:00,06:14:00,1220,10,4105.29,
33266,06:15:00,06:15:00,138368,11,4319.78,
33266,06:17:00,06:17:00,1219,12,4762.3,
33266,06:18:00,06:18:00,138370,13,5130.31,
33266,06:19:00,06:19:00,1184,14,5763.33,
33266,06:21:00,06:21:00,1186,15,6204.26,
33266,06:23:00,06:23:00,1158,16,7098.83,
33266,06:24:00,06:24:00,1156,17,7577,
33266,06:25:00,06:25:00,138222,18,8014.56,
33266,06:26:00,06:26:00,1146,19,8294.68,
33266,06:27:00,06:27:00,1151,20,8483.75,
33475,14:15:00,14:16:00,1276,1,0.03,
33475,14:17:00,14:17:00,1272,2,210.02,
33475,14:20:00,14:20:00,1232,3,1081.73,
33475,14:24:00,14:24:00,3604,4,1840.22,
33475,14:26:00,14:26:00,1304,5,2213.94,
33475,14:27:00,14:27:00,136269,6,2568.52,
33475,14:28:00,14:28:00,1226,7,2899.27,
33475,14:30:00,14:30:00,1222,8,3321.63,
33475,14:31:00,14:31:00,1234,9,3764.81,
33475,14:32:00,14:32:00,1220,10,4105.29,
33475,14:33:00,14:33:00,138368,11,4319.78,
33475,14:34:00,14:34:00,1219,12,4762.3,
33475,14:36:00,14:36:00,138370,13,5130.31,
33475,14:37:00,14:37:00,1184,14,5763.33,
33475,14:39:00,14:39:00,1186,15,6204.26,
33475,14:41:00,14:41:00,1158,16,7098.83,
33475,14:42:00,14:42:00,1156,17,7577,
33475,14:43:00,14:43:00,138222,18,8014.56,
33475,14:44:00,14:44:00,1146,19,8294.68,
33475,14:45:00,14:45:00,1151,20,8483.75,
33487,16:35:00,16:36:00,1276,1,0.03,
33487,16:37:00,16:37:00,1272,2,210.02,
33487,16:40:00,16:40:00,1232,3,1081.73,
33487,16:44:00,16:44:00,3604,4,1840.22,
33487,16:46:00,16:46:00,1304,5,2213.94,
33487,16:47:00,16:47:00,136269,6,2568.52,
33487,16:48:00,16:48:00,1226,7,2899.27,
33487,16:50:00,16:50:00,1222,8,3321.63,
33487,16:51:00,16:51:00,1234,9,3764.81,
33487,16:52:00,16:52:00,1220,10,4105.29,
33487,16:53:00,16:53:00,138368,11,4319.78,
33487,16:54:00,16:54:00,1219,12,4762.3,
33487,16:56:00,16:56:00,138370,13,5130.31,
33487,16:57:00,16:57:00,1184,14,5763.33,
33487,16:59:00,16:59:00,1186,15,6204.26,
33487,17:01:00,17:01:00,1158,16,7098.83,
33487,17:02:00,17:02:00,1156,17,7577,
33487,17:03:00,17:03:00,138222,18,8014.56,
33487,17:04:00,17:04:00,1146,19,8294.68,
33487,17:05:00,17:05:00,1151,20,8483.75,
33624,08:34:00,08:34:00,1248,1,685.46,
33624,08:36:00,08:36:00,1330,2,1171.35,
33624,08:38:00,08:38:00,1288,3,1643.62,
33624,08:39:00,08:39:00,1635,4,2208.86,
33624,08:41:00,08:41:00,1304,5,2412.57,
33624,08:43:00,08:43:00,136269,6,2767.15,
33624,08:44:00,08:44:00,1226,7,3097.9,
33624,08:45:00,08:45:00,1222,8,3520.27,
33624,08:47:00,08:47:00,1234,9,3963.45,
33624,08:48:00,08:48:00,1220,10,4303.93,
33624,08:49:00,08:49:00,138368,11,4518.43,
33624,08:50:00,08:50:00,1219,12,4961.3,
33624,08:51:00,08:51:00,138370,13,5328.96,
33624,08:53:00,08:53:00,1184,14,5962,
33624,08:54:00,08:54:00,1186,15,6402.91,
33624,08:56:00,08:56:00,1158,16,7297.48,
33624,08:58:00,08:58:00,1156,17,7775.65,
33624,08:59:00,08:59:00,138222,18,8213.21,
33624,09:00:00,09:00:00,1146,19,8493.33,
33624,09:00:00,09:00:00,1151,20,8682.41,
33659,10:37:00,10:40:00,1276,1,0.03,
33659,10:41:00,10:41:00,1272,2,210.02,
33659,10:44:00,10:44:00,1232,3,1081.73,
33659,10:48:00,10:48:00,3604,4,1840.22,
33659,10:50:00,10:50:00,1304,5,2213.94,
33659,10:51:00,10:51:00,136269,6,2568.52,
33659,10:52:00,10:52:00,1226,7,2899.27,
33659,10:54:00,10:54:00,1222,8,3321.63,
33659,10:55:00,10:55:00,1234,9,3764.81,
33659,10:56:00,10:56:00,1220,10,4105.29,
33659,10:57:00,10:57:00,138368,11,4319.78,
33659,10:58:00,10:58:00,1219,12,4762.3,
33659,11:00:00,11:00:00,138370,13,5130.31,
33659,11:01:00,11:01:00,1184,14,5763.33,
33659,11:03:00,11:03:00,1186,15,6204.26,
33659,11:05:00,11:05:00,1158,16,7098.83,
33659,11:06:00,11:06:00,1156,17,7577,
33659,11:07:00,11:07:00,138222,18,8014.56,
33659,11:08:00,11:08:00,1146,19,8294.68,
33659,11:09:00,11:09:00,1151,20,8483.75,
33715,16:03:00,16:04:00,1276,1,0.03,
33715,16:05:00,16:05:00,1272,2,210.02,
33715,16:08:00,16:08:00,1232,3,1081.73,
33715,16:13:00,16:13:00,3604,4,1840.22,
33715,16:15:00,16:15:00,1304,5,2213.94,
33715,16:16:00,16:16:00,136269,6,2568.52,
33715,16:18:00,16:18:00,1226,7,2899.27,
33715,16:19:00,16:19:00,1222,8,3321.63,
33715,16:21:00,16:21:00,1234,9,3764.81,
33715,16:22:00,16:22:00,1220,10,4105.29,
33715,16:23:00,16:23:00,138368,11,4319.78,
33715,16:24:00,16:24:00,1219,12,4762.3,
33715,16:25:00,16:25:00,138370,13,5130.31,
33715,16:27:00,16:27:00,1184,14,5763.33,
33715,16:29:00,16:29:00,1186,15,6204.26,
33715,16:31:00,16:31:00,1158,16,7098.83,
33715,16:32:00,16:32:00,1156,17,7577,
33715,16:33:00,16:33:00,138222,18,8014.56,
33715,16:34:00,16:34:00,1146,19,8294.68,
33715,16:35:00,16:35:00,1151,20,8483.75,
33788,12:15:00,12:16:00,1276,1,0.03,
33788,12:17:00,12:17:00,1272,2,210.02,
33788,12:20:00,12:20:00,1232,3,1081.73,
33788,12:24:00,12:24:00,3604,4,1840.22,
33788,12:26:00,12:26:00,1304,5,2213.94,
33788,12:27:00,12:27:00,136269,6,2568.52,
33788,12:28:00,12:28:00,1226,7,2899.27,
33788,12:30:00,12:30:00,1222,8,3321.63,
33788,12:31:00,12:31:00,1234,9,3764.81,
33788,12:32:00,12:32:00,1220,10,4105.29,
33788,12:33:00,12:33:00,138368,11,4319.78,
33788,12:34:00,12:34:00,1219,12,4762.3,
33788,12:36:00,12:36:00,138370,13,5130.31,
33788,12:37:00,12:37:00,1184,14,5763.33,
33788,12:39:00,12:39:00,1186,15,6204.26,
33788,12:41:00,12:41:00,1158,16,7098.83,
33788,12:42:00,12:42:00,1156,17,7577,
33788,12:43:00,12:43:00,138222,18,8014.56,
33788,12:44:00,12:44:00,1146,19,8294.68,
33788,12:45:00,12:45:00,1151,20,8483.75,
33905,20:17:00,20:18:00,1276,1,0.03,
33905,20:19:00,20:19:00,1272,2,210.02,
33905,20:22:00,20:22:00,1232,3,1081.73,
33905,20:26:00,20:26:00,3604,4,1840.22,
33905,20:28:00,20:28:00,1304,5,2213.94,
33905,20:29:00,20:29:00,136269,6,2568.52,
33905,20:30:00,20:30:00,1226,7,2899.27,
33905,20:32:00,20:32:00,1222,8,3321.63,
33905,20:33:00,20:33:00,1234,9,3764.81,
33905,20:34:00,20:34:00,1220,10,4105.29,
33905,20:35:00,20:35:00,138368,11,4319.78,
33905,20:36:00,20:36:00,1219,12,4762.3,
33905,20:38:00,20:38:00,138370,13,5130.31,
33905,20:39:00,20:39:00,1184,14,5763.33,
33905,20:41:00,20:41:00,1186,15,6204.26,
33905,20:43:00,20:43:00,1158,16,7098.83,
33905,20:44:00,20:44:00,1156,17,7577,
33905,20:45:00,20:45:00,138222,18,8014.56,
33905,20:46:00,20:46:00,1146,19,8294.68,
33905,20:47:00,20:47:00,1151,20,8483.75,
33930,14:15:00,14:16:00,1276,1,0.03,
33930,14:17:00,14:17:00,1272,2,210.02,
33930,14:20:00,14:20:00,1232,3,1081.73,
33930,14:24:00,14:24:00,3604,4,1840.22,
33930,14:26:00,14:26:00,1304,5,2213.94,
33930,14:27:00,14:27:00,136269,6,2568.52,
33930,14:28:00,14:28:00,1226,7,2899.27,
33930,14:30:00,14:30:00,1222,8,3321.63,
33930,14:31:00,14:31:00,1234,9,3764.81,
33930,14:32:00,14:32:00,1220,10,4105.29,
33930,14:33:00,14:33:00,138368,11,4319.78,
33930,14:34:00,14:34:00,1219,12,4762.3,
33930,14:36:00,14:36:00,138370,13,5130.31,
33930,14:37:00,14:37:00,1184,14,5763.33,
33930,14:39:00,14:39:00,1186,15,6204.26,
33930,14:41:00,14:41:00,1158,16,7098.83,
33930,14:42:00,14:42:00,1156,17,7577,
33930,14:43:00,14:43:00,138222,18,8014.56,
33930,14:44:00,14:44:00,1146,19,8294.68,
33930,14:45:00,14:45:00,1151,20,8483.75,
34007,14:42:00,14:43:00,1276,1,0.03,
34007,14:44:00,14:44:00,1272,2,210.02,
34007,14:47:00,14:47:00,1232,3,1081.73,
34007,14:51:00,14:51:00,3604,4,1840.22,
34007,14:53:00,14:53:00,1304,5,2213.94,
34007,14:54:00,14:54:00,136269,6,2568.52,
34007,14:56:00,14:56:00,1226,7,2899.27,
34007,14:57:00,14:57:00,1222,8,3321.63,
34007,14:59:00,14:59:00,1234,9,3764.81,
34007,15:00:00,15:00:00,1220,10,4105.29,
34007,15:01:00,15:01:00,138368,11,4319.78,
34007,15:02:00,15:02:00,1219,12,4762.3,
34007,15:03:00,15:03:00,138370,13,5130.31,
34007,15:05:00,15:05:00,1184,14,5763.33,
34007,15:07:00,15:07:00,1186,15,6204.26,
34007,15:09:00,15:09:00,1158,16,7098.83,
34007,15:10:00,15:10:00,1156,17,7577,
34007,15:11:00,15:11:00,138222,18,8014.56,
34007,15:12:00,15:12:00,1146,19,8294.68,
34007,15:13:00,15:13:00,1151,20,8483.75,
34008,14:42:00,14:43:00,1276,1,0.03,
34008,14:44:00,14:44:00,1272,2,210.02,
34008,14:47:00,14:47:00,1232,3,1081.73,
34008,14:51:00,14:51:00,3604,4,1840.22,
34008,14:53:00,14:53:00,1304,5,2213.94,
34008,14:54:00,14:54:00,136269,6,2568.52,
34008,14:56:00,14:56:00,1226,7,2899.27,
34008,14:57:00,14:57:00,1222,8,3321.63,
34008,14:59:00,14:59:00,1234,9,3764.81,
34008,15:00:00,15:00:00,1220,10,4105.29,
34008,15:01:00,15:01:00,138368,11,4319.78,
34008,15:02:00,15:02:00,1219,12,4762.3,
34008,15:03:00,15:03:00,138370,13,5130.31,
34008,15:05:00,15:05:00,1184,14,5763.33,
34008,15:07:00,15:07:00,1186,15,6204.26,
34008,15:09:00,15:09:00,1158,16,7098.83,
34008,15:10:00,15:10:00,1156,17,7577,
34008,15:11:00,15:11:00,138222,18,8014.56,
34008,15:12:00,15:12:00,1146,19,8294.68,
34008,15:13:00,15:13:00,1151,20,8483.75,
34077,06:38:00,06:40:00,1276,1,0.03,
34077,06:41:00,06:41:00,1272,2,210.02,
34077,06:43:00,06:43:00,1232,3,1081.73,
34077,06:47:00,06:47:00,3604,4,1840.22,
34077,06:48:00,06:48:00,1304,5,2213.94,
34077,06:50:00,06:50:00,136269,6,2568.52,
34077,06:51:00,06:51:00,1226,7,2899.27,
34077,06:52:00,06:52:00,1222,8,3321.63,
34077,06:53:00,06:53:00,1234,9,3764.81,
34077,06:54:00,06:54:00,1220,10,4105.29,
34077,06:55:00,06:55:00,138368,11,4319.78,
34077,06:57:00,06:57:00,1219,12,4762.3,
34077,06:58:00,06:58:00,138370,13,5130.31,
34077,06:59:00,06:59:00,1184,14,5763.33,
34077,07:01:00,07:01:00,1186,15,6204.26,
34077,07:03:00,07:03:00,1158,16,7098.83,
34077,07:04:00,07:04:00,1156,17,7577,
34077,07:05:00,07:05:00,138222,18,8014.56,
34077,07:06:00,07:06:00,1146,19,8294.68,
34077,07:07:00,07:07:00,1151,20,8483.75,
34315,05:39:00,05:40:00,1276,1,0.03,
34315,05:41:00,05:41:00,1272,2,210.02,
34315,05:43:00,05:43:00,1232,3,1081.73,
34315,05:46:00,05:46:00,3604,4,1840.22,
34315,05:48:00,05:48:00,1304,5,2213.94,
34315,05:49:00,05:49:00,136269,6,2568.52,
34315,05:50:00,05:50:00,1226,7,2899.27,
34315,05:51:00,05:51:00,1222,8,3321.63,
34315,05:52:00,05:52:00,1234,9,3764.81,
34315,05:53:00,05:53:00,1220,10,4105.29,
34315,05:54:00,05:54:00,138368,11,4319.78,
34315,05:56:00,05:56:00,1219,12,4762.3,
34315,05:57:00,05:57:00,138370,13,5130.31,
34315,05:58:00,05:58:00,1184,14,5763.33,
34315,06:00:00,06:00:00,1186,15,6204.26,
34315,06:02:00,06:02:00,1158,16,7098.83,
34315,06:03:00,06:03:00,1156,17,7577,
34315,06:04:00,06:04:00,138222,18,8014.56,
34315,06:05:00,06:05:00,1146,19,8294.68,
34315,06:06:00,06:06:00,1151,20,8483.75,
34332,13:57:00,13:58:00,1276,1,0.03,
34332,13:59:00,13:59:00,1272,2,210.02,
34332,14:02:00,14:02:00,1232,3,1081.73,
34332,14:06:00,14:06:00,3604,4,1840.22,
34332,14:08:00,14:08:00,1304,5,2213.94,
34332,14:09:00,14:09:00,136269,6,2568.52,
34332,14:11:00,14:11:00,1226,7,2899.27,
34332,14:12:00,14:12:00,1222,8,3321.63,
34332,14:14:00,14:14:00,1234,9,3764.81,
34332,14:15:00,14:15:00,1220,10,4105.29,
34332,14:16:00,14:16:00,138368,11,4319.78,
34332,14:17:00,14:17:00,1219,12,4762.3,
34332,14:18:00,14:18:00,138370,13,5130.31,
34332,14:20:00,14:20:00,1184,14,5763.33,
34332,14:22:00,14:22:00,1186,15,6204.26,
34332,14:24:00,14:24:00,1158,16,7098.83,
34332,14:25:00,14:25:00,1156,17,7577,
34332,14:26:00,14:26:00,138222,18,8014.56,
34332,14:27:00,14:27:00,1146,19,8294.68,
34332,14:28:00,14:28:00,1151,20,8483.75,
34333,13:57:00,13:58:00,1276,1,0.03,
34333,13:59:00,13:59:00,1272,2,210.02,
34333,14:02:00,14:02:00,1232,3,1081.73,
34333,14:06:00,14:06:00,3604,4,1840.22,
34333,14:08:00,14:08:00,1304,5,2213.94,
34333,14:09:00,14:09:00,136269,6,2568.52,
34333,14:11:00,14:11:00,1226,7,2899.27,
34333,14:12:00,14:12:00,1222,8,3321.63,
34333,14:14:00,14:14:00,1234,9,3764.81,
34333,14:15:00,14:15:00,1220,10,4105.29,
34333,14:16:00,14:16:00,138368,11,4319.78,
34333,14:17:00,14:17:00,1219,12,4762.3,
34333,14:18:00,14:18:00,138370,13,5130.31,
34333,14:20:00,14:20:00,1184,14,5763.33,
34333,14:22:00,14:22:00,1186,15,6204.26,
34333,14:24:00,14:24:00,1158,16,7098.83,
34333,14:25:00,14:25:00,1156,17,7577,
34333,14:26:00,14:26:00,138222,18,8014.56,
34333,14:27:00,14:27:00,1146,19,8294.68,
34333,14:28:00,14:28:00,1151,20,8483.75,
34343,13:21:00,13:22:00,1276,1,0.03,
34343,13:23:00,13:23:00,1272,2,210.02,
34343,13:26:00,13:26:00,1232,3,1081.73,
34343,13:30:00,13:30:00,3604,4,1840.22,
34343,13:32:00,13:32:00,1304,5,2213.94,
34343,13:33:00,13:33:00,136269,6,2568.52,
34343,13:35:00,13:35:00,1226,7,2899.27,
34343,13:36:00,13:36:00,1222,8,3321.63,
34343,13:38:00,13:38:00,1234,9,3764.81,
34343,13:39:00,13:39:00,1220,10,4105.29,
34343,13:40:00,13:40:00,138368,11,4319.78,
34343,13:41:00,13:41:00,1219,12,4762.3,
34343,13:42:00,13:42:00,138370,13,5130.31,
34343,13:44:00,13:44:00,1184,14,5763.33,
34343,13:46:00,13:46:00,1186,15,6204.26,
34343,13:48:00,13:48:00,1158,16,7098.83,
34343,13:49:00,13:49:00,1156,17,7577,
34343,13:50:00,13:50:00,138222,18,8014.56,
34343,13:51:00,13:51:00,1146,19,8294.68,
34343,13:52:00,13:52:00,1151,20,8483.75,
34685,11:41:00,11:42:00,1276,1,0.03,
34685,11:43:00,11:43:00,1272,2,210.02,
34685,11:46:00,11:46:00,1232,3,1081.73,
34685,11:50:00,11:50:00,3604,4,1840.22,
34685,11:52:00,11:52:00,1304,5,2213.94,
34685,11:53:00,11:53:00,136269,6,2568.52,
34685,11:55:00,11:55:00,1226,7,2899.27,
34685,11:56:00,11:56:00,1222,8,3321.63,
34685,11:58:00,11:58:00,1234,9,3764.81,
34685,11:59:00,11:59:00,1220,10,4105.29,
34685,12:00:00,12:00:00,138368,11,4319.78,
34685,12:01:00,12:01:00,1219,12,4762.3,
34685,12:02:00,12:02:00,138370,13,5130.31,
34685,12:04:00,12:04:00,1184,14,5763.33,
34685,12:06:00,12:06:00,1186,15,6204.26,
34685,12:08:00,12:08:00,1158,16,7098.83,
34685,12:09:00,12:09:00,1156,17,7577,
34685,12:10:00,12:10:00,138222,18,8014.56,
34685,12:11:00,12:11:00,1146,19,8294.68,
34685,12:12:00,12:12:00,1151,20,8483.75,
34686,23:12:00,23:14:00,1276,1,0.03,
34686,23:15:00,23:15:00,1272,2,210.02,
34686,23:17:00,23:17:00,1232,3,1081.73,
34686,23:21:00,23:21:00,3604,4,1840.22,
34686,23:23:00,23:23:00,1304,5,2213.94,
34686,23:24:00,23:24:00,136269,6,2568.52,
34686,23:25:00,23:25:00,1226,7,2899.27,
34686,23:27:00,23:27:00,1222,8,3321.63,
34686,23:28:00,23:28:00,1234,9,3764.81,
34686,23:29:00,23:29:00,1220,10,4105.29,
34686,23:30:00,23:30:00,138368,11,4319.78,
34686,23:31:00,23:31:00,1219,12,4762.3,
34686,23:33:00,23:33:00,138370,13,5130.31,
34686,23:34:00,23:34:00,1184,14,5763.33,
34686,23:36:00,23:36:00,1186,15,6204.26,
34686,23:38:00,23:38:00,1158,16,7098.83,
34686,23:39:00,23:39:00,1156,17,7577,
34686,23:40:00,23:40:00,138222,18,8014.56,
34686,23:41:00,23:41:00,1146,19,8294.68,
34686,23:42:00,23:42:00,1151,20,8483.75,
34832,11:51:00,11:52:00,1276,1,0.03,
34832,11:53:00,11:53:00,1272,2,210.02,
34832,11:56:00,11:56:00,1232,3,1081.73,
34832,12:00:00,12:00:00,3604,4,1840.22,
34832,12:02:00,12:02:00,1304,5,2213.94,
34832,12:03:00,12:03:00,136269,6,2568.52,
34832,12:05:00,12:05:00,1226,7,2899.27,
34832,12:06:00,12:06:00,1222,8,3321.63,
34832,12:08:00,12:08:00,1234,9,3764.81,
34832,12:09:00,12:09:00,1220,10,4105.29,
34832,12:10:00,12:10:00,138368,11,4319.78,
34832,12:11:00,12:11:00,1219,12,4762.3,
34832,12:12:00,12:12:00,138370,13,5130.31,
34832,12:14:00,12:14:00,1184,14,5763.33,
34832,12:16:00,12:16:00,1186,15,6204.26,
34832,12:18:00,12:18:00,1158,16,7098.83,
34832,12:19:00,12:19:00,1156,17,7577,
34832,12:20:00,12:20:00,138222,18,8014.56,
34832,12:21:00,12:21:00,1146,19,8294.68,
34832,12:22:00,12:22:00,1151,20,8483.75,
34833,11:51:00,11:52:00,1276,1,0.03,
34833,11:53:00,11:53:00,1272,2,210.02,
34833,11:56:00,11:56:00,1232,3,1081.73,
34833,12:00:00,12:00:00,3604,4,1840.22,
34833,12:02:00,12:02:00,1304,5,2213.94,
34833,12:03:00,12:03:00,136269,6,2568.52,
34833,12:05:00,12:05:00,1226,7,2899.27,
34833,12:06:00,12:06:00,1222,8,3321.63,
34833,12:08:00,12:08:00,1234,9,3764.81,
34833,12:09:00,12:09:00,1220,10,4105.29,
34833,12:10:00,12:10:00,138368,11,4319.78,
34833,12:11:00,12:11:00,1219,12,4762.3,
34833,12:12:00,12:12:00,138370,13,5130.31,
34833,12:14:00,12:14:00,1184,14,5763.33,
34833,12:16:00,12:16:00,1186,15,6204.26,
34833,12:18:00,12:18:00,1158,16,7098.83,
34833,12:19:00,12:19:00,1156,17,7577,
34833,12:20:00,12:20:00,138222,18,8014.56,
34833,12:21:00,12:21:00,1146,19,8294.68,
34833,12:22:00,12:22:00,1151,20,8483.75,
34847,16:45:00,16:46:00,1276,1,0.03,
34847,16:47:00,16:47:00,1272,2,210.02,
34847,16:50:00,16:50:00,1232,3,1081.73,
34847,16:54:00,16:54:00,3604,4,1840.22,
34847,16:56:00,16:56:00,1304,5,2213.94,
34847,16:57:00,16:57:00,136269,6,2568.52,
34847,16:58:00,16:58:00,1226,7,2899.27,
34847,17:00:00,17:00:00,1222,8,3321.63,
34847,17:01:00,17:01:00,1234,9,3764.81,
34847,17:02:00,17:02:00,1220,10,4105.29,
34847,17:03:00,17:03:00,138368,11,4319.78,
34847,17:04:00,17:04:00,1219,12,4762.3,
34847,17:06:00,17:06:00,138370,13,5130.31,
34847,17:07:00,17:07:00,1184,14,5763.33,
34847,17:09:00,17:09:00,1186,15,6204.26,
34847,17:11:00,17:11:00,1158,16,7098.83,
34847,17:12:00,17:12:00,1156,17,7577,
34847,17:13:00,17:13:00,138222,18,8014.56,
34847,17:14:00,17:14:00,1146,19,8294.68,
34847,17:15:00,17:15:00,1151,20,8483.75,
34862,18:34:00,18:35:00,1276,1,0.03,
34862,18:36:00,18:36:00,1272,2,210.02,
34862,18:39:00,18:39:00,1232,3,1081.73,
34862,18:44:00,18:44:00,3604,4,1840.22,
34862,18:46:00,18:46:00,1304,5,2213.94,
34862,18:47:00,18:47:00,136269,6,2568.52,
34862,18:49:00,18:49:00,1226,7,2899.27,
34862,18:50:00,18:50:00,1222,8,3321.63,
34862,18:52:00,18:52:00,1234,9,3764.81,
34862,18:53:00,18:53:00,1220,10,4105.29,
34862,18:54:00,18:54:00,138368,11,4319.78,
34862,18:55:00,18:55:00,1219,12,4762.3,
34862,18:56:00,18:56:00,138370,13,5130.31,
34862,18:58:00,18:58:00,1184,14,5763.33,
34862,19:00:00,19:00:00,1186,15,6204.26,
34862,19:02:00,19:02:00,1158,16,7098.83,
34862,19:03:00,19:03:00,1156,17,7577,
34862,19:04:00,19:04:00,138222,18,8014.56,
34862,19:05:00,19:05:00,1146,19,8294.68,
34862,19:06:00,19:06:00,1151,20,8483.75,
35162,19:57:00,19:58:00,1276,1,0.03,
35162,19:59:00,19:59:00,1272,2,210.02,
35162,20:02:00,20:02:00,1232,3,1081.73,
35162,20:07:00,20:07:00,3604,4,1840.22,
35162,20:09:00,20:09:00,1304,5,2213.94,
35162,20:10:00,20:10:00,136269,6,2568.52,
35162,20:12:00,20:12:00,1226,7,2899.27,
35162,20:13:00,20:13:00,1222,8,3321.63,
35162,20:14:00,20:14:00,1234,9,3764.81,
35162,20:16:00,20:16:00,1220,10,4105.29,
35162,20:16:00,20:16:00,138368,11,4319.78,
35162,20:18:00,20:18:00,1219,12,4762.3,
35162,20:19:00,20:19:00,138370,13,5130.31,
35162,20:21:00,20:21:00,1184,14,5763.33,
35162,20:22:00,20:22:00,1186,15,6204.26,
35162,20:24:00,20:24:00,1158,16,7098.83,
35162,20:25:00,20:25:00,1156,17,7577,
35162,20:27:00,20:27:00,138222,18,8014.56,
35162,20:27:00,20:27:00,1146,19,8294.68,
35162,20:28:00,20:28:00,1151,20,8483.75,
35163,19:57:00,19:58:00,1276,1,0.03,
35163,19:59:00,19:59:00,1272,2,210.02,
35163,20:02:00,20:02:00,1232,3,1081.73,
35163,20:07:00,20:07:00,3604,4,1840.22,
35163,20:09:00,20:09:00,1304,5,2213.94,
35163,20:10:00,20:10:00,136269,6,2568.52,
35163,20:12:00,20:12:00,1226,7,2899.27,
35163,20:13:00,20:13:00,1222,8,3321.63,
35163,20:14:00,20:14:00,1234,9,3764.81,
35163,20:16:00,20:16:00,1220,10,4105.29,
35163,20:16:00,20:16:00,138368,11,4319.78,
35163,20:18:00,20:18:00,1219,12,4762.3,
35163,20:19:00,20:19:00,138370,13,5130.31,
35163,20:21:00,20:21:00,1184,14,5763.33,
35163,20:22:00,20:22:00,1186,15,6204.26,
35163,20:24:00,20:24:00,1158,16,7098.83,
35163,20:25:00,20:25:00,1156,17,7577,
35163,20:27:00,20:27:00,138222,18,8014.56,
35163,20:27:00,20:27:00,1146,19,8294.68,
35163,20:28:00,20:28:00,1151,20,8483.75,
35226,13:30:00,13:31:00,1276,1,0.03,
35226,13:32:00,13:32:00,1272,2,210.02,
35226,13:35:00,13:35:00,1232,3,1081.73,
35226,13:39:00,13:39:00,3604,4,1840.22,
35226,13:41:00,13:41:00,1304,5,2213.94,
35226,13:42:00,13:42:00,136269,6,2568.52,
35226,13:44:00,13:44:00,1226,7,2899.27,
35226,13:45:00,13:45:00,1222,8,3321.63,
35226,13:47:00,13:47:00,1234,9,3764.81,
35226,13:48:00,13:48:00,1220,10,4105.29,
35226,13:49:00,13:49:00,138368,11,4319.78,
35226,13:50:00,13:50:00,1219,12,4762.3,
35226,13:51:00,13:51:00,138370,13,5130.31,
35226,13:53:00,13:53:00,1184,14,5763.33,
35226,13:55:00,13:55:00,1186,15,6204.26,
35226,13:57:00,13:57:00,1158,16,7098.83,
35226,13:58:00,13:58:00,1156,17,7577,
35226,13:59:00,13:59:00,138222,18,8014.56,
35226,14:00:00,14:00:00,1146,19,8294.68,
35226,14:01:00,14:01:00,1151,20,8483.75,
35227,13:30:00,13:31:00,1276,1,0.03,
35227,13:32:00,13:32:00,1272,2,210.02,
35227,13:35:00,13:35:00,1232,3,1081.73,
35227,13:39:00,13:39:00,3604,4,1840.22,
35227,13:41:00,13:41:00,1304,5,2213.94,
35227,13:42:00,13:42:00,136269,6,2568.52,
35227,13:44:00,13:44:00,1226,7,2899.27,
35227,13:45:00,13:45:00,1222,8,3321.63,
35227,13:47:00,13:47:00,1234,9,3764.81,
35227,13:48:00,13:48:00,1220,10,4105.29,
35227,13:49:00,13:49:00,138368,11,4319.78,
35227,13:50:00,13:50:00,1219,12,4762.3,
35227,13:51:00,13:51:00,138370,13,5130.31,
35227,13:53:00,13:53:00,1184,14,5763.33,
35227,13:55:00,13:55:00,1186,15,6204.26,
35227,13:57:00,13:57:00,1158,16,7098.83,
35227,13:58:00,13:58:00,1156,17,7577,
35227,13:59:00,13:59:00,138222,18,8014.56,
35227,14:00:00,14:00:00,1146,19,8294.68,
35227,14:01:00,14:01:00,1151,20,8483.75,
35254,06:56:00,06:58:00,1276,1,0.03,
35254,06:59:00,06:59:00,1272,2,210.02,
35254,07:01:00,07:01:00,1232,3,1081.73,
35254,07:05:00,07:05:00,3604,4,1840.22,
35254,07:06:00,07:06:00,1304,5,2213.94,
35254,07:08:00,07:08:00,136269,6,2568.52,
35254,07:09:00,07:09:00,1226,7,2899.27,
35254,07:10:00,07:10:00,1222,8,3321.63,
35254,07:12:00,07:12:00,1234,9,3764.81,
35254,07:13:00,07:13:00,1220,10,4105.29,
35254,07:14:00,07:14:00,138368,11,4319.78,
35254,07:15:00,07:15:00,1219,12,4762.3,
35254,07:16:00,07:16:00,138370,13,5130.31,
35254,07:18:00,07:18:00,1184,14,5763.33,
35254,07:19:00,07:19:00,1186,15,6204.26,
35254,07:21:00,07:21:00,1158,16,7098.83,
35254,07:23:00,07:23:00,1156,17,7577,
35254,07:24:00,07:24:00,138222,18,8014.56,
35254,07:25:00,07:25:00,1146,19,8294.68,
35254,07:25:00,07:25:00,1151,20,8483.75,
35258,11:45:00,11:46:00,1276,1,0.03,
35258,11:47:00,11:47:00,1272,2,210.02,
35258,11:50:00,11:50:00,1232,3,1081.73,
35258,11:54:00,11:54:00,3604,4,1840.22,
35258,11:56:00,11:56:00,1304,5,2213.94,
35258,11:57:00,11:57:00,136269,6,2568.52,
35258,11:58:00,11:58:00,1226,7,2899.27,
35258,12:00:00,12:00:00,1222,8,3321.63,
35258,12:01:00,12:01:00,1234,9,3764.81,
35258,12:02:00,12:02:00,1220,10,4105.29,
35258,12:03:00,12:03:00,138368,11,4319.78,
35258,12:04:00,12:04:00,1219,12,4762.3,
35258,12:06:00,12:06:00,138370,13,5130.31,
35258,12:07:00,12:07:00,1184,14,5763.33,
35258,12:09:00,12:09:00,1186,15,6204.26,
35258,12:11:00,12:11:00,1158,16,7098.83,
35258,12:12:00,12:12:00,1156,17,7577,
35258,12:13:00,12:13:00,138222,18,8014.56,
35258,12:14:00,12:14:00,1146,19,8294.68,
35258,12:15:00,12:15:00,1151,20,8483.75,
35286,15:45:00,15:46:00,1276,1,0.03,
35286,15:47:00,15:47:00,1272,2,210.02,
35286,15:50:00,15:50:00,1232,3,1081.73,
35286,15:54:00,15:54:00,3604,4,1840.22,
35286,15:56:00,15:56:00,1304,5,2213.94,
35286,15:57:00,15:57:00,136269,6,2568.52,
35286,15:58:00,15:58:00,1226,7,2899.27,
35286,16:00:00,16:00:00,1222,8,3321.63,
35286,16:01:00,16:01:00,1234,9,3764.81,
35286,16:02:00,16:02:00,1220,10,4105.29,
35286,16:03:00,16:03:00,138368,11,4319.78,
35286,16:04:00,16:04:00,1219,12,4762.3,
35286,16:06:00,16:06:00,138370,13,5130.31,
35286,16:07:00,16:07:00,1184,14,5763.33,
35286,16:09:00,16:09:00,1186,15,6204.26,
35286,16:11:00,16:11:00,1158,16,7098.83,
35286,16:12:00,16:12:00,1156,17,7577,
35286,16:13:00,16:13:00,138222,18,8014.56,
35286,16:14:00,16:14:00,1146,19,8294.68,
35286,16:15:00,16:15:00,1151,20,8483.75,
35410,11:23:00,11:24:00,1276,1,0.03,
35410,11:25:00,11:25:00,1272,2,210.02,
35410,11:28:00,11:28:00,1232,3,1081.73,
35410,11:32:00,11:32:00,3604,4,1840.22,
35410,11:34:00,11:34:00,1304,5,2213.94,
35410,11:35:00,11:35:00,136269,6,2568.52,
35410,11:36:00,11:36:00,1226,7,2899.27,
35410,11:38:00,11:38:00,1222,8,3321.63,
35410,11:39:00,11:39:00,1234,9,3764.81,
35410,11:40:00,11:40:00,1220,10,4105.29,
35410,11:41:00,11:41:00,138368,11,4319.78,
35410,11:42:00,11:42:00,1219,12,4762.3,
35410,11:44:00,11:44:00,138370,13,5130.31,
35410,11:45:00,11:45:00,1184,14,5763.33,
35410,11:47:00,11:47:00,1186,15,6204.26,
35410,11:49:00,11:49:00,1158,16,7098.83,
35410,11:50:00,11:50:00,1156,17,7577,
35410,11:51:00,11:51:00,138222,18,8014.56,
35410,11:52:00,11:52:00,1146,19,8294.68,
35410,11:53:00,11:53:00,1151,20,8483.75,
35447,18:24:00,18:25:00,1276,1,0.03,
35447,18:26:00,18:26:00,1272,2,210.02,
35447,18:29:00,18:29:00,1232,3,1081.73,
35447,18:34:00,18:34:00,3604,4,1840.22,
35447,18:36:00,18:36:00,1304,5,2213.94,
35447,18:37:00,18:37:00,136269,6,2568.52,
35447,18:39:00,18:39:00,1226,7,2899.27,
35447,18:40:00,18:40:00,1222,8,3321.63,
35447,18:42:00,18:42:00,1234,9,3764.81,
35447,18:43:00,18:43:00,1220,10,4105.29,
35447,18:44:00,18:44:00,138368,11,4319.78,
35447,18:45:00,18:45:00,1219,12,4762.3,
35447,18:46:00,18:46:00,138370,13,5130.31,
35447,18:48:00,18:48:00,1184,14,5763.33,
35447,18:50:00,18:50:00,1186,15,6204.26,
35447,18:52:00,18:52:00,1158,16,7098.83,
35447,18:53:00,18:53:00,1156,17,7577,
35447,18:54:00,18:54:00,138222,18,8014.56,
35447,18:55:00,18:55:00,1146,19,8294.68,
35447,18:56:00,18:56:00,1151,20,8483.75,
35448,18:24:00,18:25:00,1276,1,0.03,
35448,18:26:00,18:26:00,1272,2,210.02,
35448,18:29:00,18:29:00,1232,3,1081.73,
35448,18:34:00,18:34:00,3604,4,1840.22,
35448,18:36:00,18:36:00,1304,5,2213.94,
35448,18:37:00,18:37:00,136269,6,2568.52,
35448,18:39:00,18:39:00,1226,7,2899.27,
35448,18:40:00,18:40:00,1222,8,3321.63,
35448,18:42:00,18:42:00,1234,9,3764.81,
35448,18:43:00,18:43:00,1220,10,4105.29,
35448,18:44:00,18:44:00,138368,11,4319.78,
35448,18:45:00,18:45:00,1219,12,4762.3,
35448,18:46:00,18:46:00,138370,13,5130.31,
35448,18:48:00,18:48:00,1184,14,5763.33,
35448,18:50:00,18:50:00,1186,15,6204.26,
35448,18:52:00,18:52:00,1158,16,7098.83,
35448,18:53:00,18:53:00,1156,17,7577,
35448,18:54:00,18:54:00,138222,18,8014.56,
35448,18:55:00,18:55:00,1146,19,8294.68,
35448,18:56:00,18:56:00,1151,20,8483.75,
35476,13:15:00,13:16:00,1276,1,0.03,
35476,13:17:00,13:17:00,1272,2,210.02,
35476,13:20:00,13:20:00,1232,3,1081.73,
35476,13:24:00,13:24:00,3604,4,1840.22,
35476,13:26:00,13:26:00,1304,5,2213.94,
35476,13:27:00,13:27:00,136269,6,2568.52,
35476,13:28:00,13:28:00,1226,7,2899.27,
35476,13:30:00,13:30:00,1222,8,3321.63,
35476,13:31:00,13:31:00,1234,9,3764.81,
35476,13:32:00,13:32:00,1220,10,4105.29,
35476,13:33:00,13:33:00,138368,11,4319.78,
35476,13:34:00,13:34:00,1219,12,4762.3,
35476,13:36:00,13:36:00,138370,13,5130.31,
35476,13:37:00,13:37:00,1184,14,5763.33,
35476,13:39:00,13:39:00,1186,15,6204.26,
35476,13:41:00,13:41:00,1158,16,7098.83,
35476,13:42:00,13:42:00,1156,17,7577,
35476,13:43:00,13:43:00,138222,18,8014.56,
35476,13:44:00,13:44:00,1146,19,8294.68,
35476,13:45:00,13:45:00,1151,20,8483.75,
35585,22:36:00,22:38:00,1276,1,0.03,
35585,22:39:00,22:39:00,1272,2,210.02,
35585,22:41:00,22:41:00,1232,3,1081.73,
35585,22:45:00,22:45:00,3604,4,1840.22,
35585,22:47:00,22:47:00,1304,5,2213.94,
35585,22:48:00,22:48:00,136269,6,2568.52,
35585,22:49:00,22:49:00,1226,7,2899.27,
35585,22:51:00,22:51:00,1222,8,3321.63,
35585,22:52:00,22:52:00,1234,9,3764.81,
35585,22:53:00,22:53:00,1220,10,4105.29,
35585,22:54:00,22:54:00,138368,11,4319.78,
35585,22:55:00,22:55:00,1219,12,4762.3,
35585,22:57:00,22:57:00,138370,13,5130.31,
35585,22:58:00,22:58:00,1184,14,5763.33,
35585,23:00:00,23:00:00,1186,15,6204.26,
35585,23:02:00,23:02:00,1158,16,7098.83,
35585,23:03:00,23:03:00,1156,17,7577,
35585,23:04:00,23:04:00,138222,18,8014.56,
35585,23:05:00,23:05:00,1146,19,8294.68,
35585,23:06:00,23:06:00,1151,20,8483.75,
35589,09:51:00,09:52:00,1276,1,0.03,
35589,09:53:00,09:53:00,1272,2,210.02,
35589,09:56:00,09:56:00,1232,3,1081.73,
35589,10:00:00,10:00:00,3604,4,1840.22,
35589,10:02:00,10:02:00,1304,5,2213.94,
35589,10:03:00,10:03:00,136269,6,2568.52,
35589,10:05:00,10:05:00,1226,7,2899.27,
35589,10:06:00,10:06:00,1222,8,3321.63,
35589,10:08:00,10:08:00,1234,9,3764.81,
35589,10:09:00,10:09:00,1220,10,4105.29,
35589,10:10:00,10:10:00,138368,11,4319.78,
35589,10:11:00,10:11:00,1219,12,4762.3,
35589,10:12:00,10:12:00,138370,13,5130.31,
35589,10:14:00,10:14:00,1184,14,5763.33,
35589,10:16:00,10:16:00,1186,15,6204.26,
35589,10:18:00,10:18:00,1158,16,7098.83,
35589,10:19:00,10:19:00,1156,17,7577,
35589,10:20:00,10:20:00,138222,18,8014.56,
35589,10:21:00,10:21:00,1146,19,8294.68,
35589,10:22:00,10:22:00,1151,20,8483.75,
35776,06:52:00,06:54:00,1276,1,0.03,
35776,06:55:00,06:55:00,1272,2,210.02,
35776,06:58:00,06:58:00,1232,3,1081.73,
35776,07:02:00,07:02:00,3604,4,1840.22,
35776,07:04:00,07:04:00,1304,5,2213.94,
35776,07:05:00,07:05:00,136269,6,2568.52,
35776,07:07:00,07:07:00,1226,7,2899.27,
35776,07:08:00,07:08:00,1222,8,3321.63,
35776,07:10:00,07:10:00,1234,9,3764.81,
35776,07:11:00,07:11:00,1220,10,4105.29,
35776,07:12:00,07:12:00,138368,11,4319.78,
35776,07:13:00,07:13:00,1219,12,4762.3,
35776,07:14:00,07:14:00,138370,13,5130.31,
35776,07:16:00,07:16:00,1184,14,5763.33,
35776,07:17:00,07:17:00,1186,15,6204.26,
35776,07:19:00,07:19:00,1158,16,7098.83,
35776,07:21:00,07:21:00,1156,17,7577,
35776,07:22:00,07:22:00,138222,18,8014.56,
35776,07:23:00,07:23:00,1146,19,8294.68,
35776,07:23:00,07:23:00,1151,20,8483.75,
35844,16:35:00,16:36:00,1276,1,0.03,
35844,16:37:00,16:37:00,1272,2,210.02,
35844,16:40:00,16:40:00,1232,3,1081.73,
35844,16:44:00,16:44:00,3604,4,1840.22,
35844,16:46:00,16:46:00,1304,5,2213.94,
35844,16:47:00,16:47:00,136269,6,2568.52,
35844,16:48:00,16:48:00,1226,7,2899.27,
35844,16:50:00,16:50:00,1222,8,3321.63,
35844,16:51:00,16:51:00,1234,9,3764.81,
35844,16:52:00,16:52:00,1220,10,4105.29,
35844,16:53:00,16:53:00,138368,11,4319.78,
35844,16:54:00,16:54:00,1219,12,4762.3,
35844,16:56:00,16:56:00,138370,13,5130.31,
35844,16:57:00,16:57:00,1184,14,5763.33,
35844,16:59:00,16:59:00,1186,15,6204.26,
35844,17:01:00,17:01:00,1158,16,7098.83,
35844,17:02:00,17:02:00,1156,17,7577,
35844,17:03:00,17:03:00,138222,18,8014.56,
35844,17:04:00,17:04:00,1146,19,8294.68,
35844,17:05:00,17:05:00,1151,20,8483.75,
35845,17:47:00,17:47:00,1276,1,0.03,
35845,17:48:00,17:48:00,1272,2,210.02,
35845,17:51:00,17:51:00,1232,3,1081.73,
35845,17:55:00,17:55:00,3604,4,1840.22,
35845,17:57:00,17:57:00,1304,5,2213.94,
35845,17:58:00,17:58:00,136269,6,2568.52,
35845,17:59:00,17:59:00,1226,7,2899.27,
35845,18:01:00,18:01:00,1222,8,3321.63,
35845,18:02:00,18:02:00,1234,9,3764.81,
35845,18:03:00,18:03:00,1220,10,4105.29,
35845,18:04:00,18:04:00,138368,11,4319.78,
35845,18:05:00,18:05:00,1219,12,4762.3,
35845,18:07:00,18:07:00,138370,13,5130.31,
35845,18:08:00,18:08:00,1184,14,5763.33,
35845,18:10:00,18:10:00,1186,15,6204.26,
35845,18:12:00,18:12:00,1158,16,7098.83,
35845,18:13:00,18:13:00,1156,17,7577,
35845,18:14:00,18:14:00,138222,18,8014.56,
35845,18:15:00,18:15:00,1146,19,8294.68,
35845,18:16:00,18:16:00,1151,20,8483.75,
35994,07:13:00,07:15:00,1276,1,0.03,
35994,07:16:00,07:16:00,1272,2,210.02,
35994,07:19:00,07:19:00,1232,3,1081.73,
35994,07:23:00,07:23:00,3604,4,1840.22,
35994,07:25:00,07:25:00,1304,5,2213.94,
35994,07:26:00,07:26:00,136269,6,2568.52,
35994,07:28:00,07:28:00,1226,7,2899.27,
35994,07:29:00,07:29:00,1222,8,3321.63,
35994,07:31:00,07:31:00,1234,9,3764.81,
35994,07:32:00,07:32:00,1220,10,4105.29,
35994,07:33:00,07:33:00,138368,11,4319.78,
35994,07:34:00,07:34:00,1219,12,4762.3,
35994,07:35:00,07:35:00,138370,13,5130.31,
35994,07:37:00,07:37:00,1184,14,5763.33,
35994,07:39:00,07:39:00,1186,15,6204.26,
35994,07:41:00,07:41:00,1158,16,7098.83,
35994,07:42:00,07:42:00,1156,17,7577,
35994,07:43:00,07:43:00,138222,18,8014.56,
35994,07:44:00,07:44:00,1146,19,8294.68,
35994,07:45:00,07:45:00,1151,20,8483.75,
35995,07:13:00,07:15:00,1276,1,0.03,
35995,07:16:00,07:16:00,1272,2,210.02,
35995,07:19:00,07:19:00,1232,3,1081.73,
35995,07:23:00,07:23:00,3604,4,1840.22,
35995,07:25:00,07:25:00,1304,5,2213.94,
35995,07:26:00,07:26:00,136269,6,2568.52,
35995,07:28:00,07:28:00,1226,7,2899.27,
35995,07:29:00,07:29:00,1222,8,3321.63,
35995,07:31:00,07:31:00,1234,9,3764.81,
35995,07:32:00,07:32:00,1220,10,4105.29,
35995,07:33:00,07:33:00,138368,11,4319.78,
35995,07:34:00,07:34:00,1219,12,4762.3,
35995,07:35:00,07:35:00,138370,13,5130.31,
35995,07:37:00,07:37:00,1184,14,5763.33,
35995,07:39:00,07:39:00,1186,15,6204.26,
35995,07:41:00,07:41:00,1158,16,7098.83,
35995,07:42:00,07:42:00,1156,17,7577,
35995,07:43:00,07:43:00,138222,18,8014.56,
35995,07:44:00,07:44:00,1146,19,8294.68,
35995,07:45:00,07:45:00,1151,20,8483.75,
36106,13:25:00,13:26:00,1276,1,0.03,
36106,13:27:00,13:27:00,1272,2,210.02,
36106,13:30:00,13:30:00,1232,3,1081.73,
36106,13:34:00,13:34:00,3604,4,1840.22,
36106,13:36:00,13:36:00,1304,5,2213.94,
36106,13:37:00,13:37:00,136269,6,2568.52,
36106,13:38:00,13:38:00,1226,7,2899.27,
36106,13:40:00,13:40:00,1222,8,3321.63,
36106,13:41:00,13:41:00,1234,9,3764.81,
36106,13:42:00,13:42:00,1220,10,4105.29,
36106,13:43:00,13:43:00,138368,11,4319.78,
36106,13:44:00,13:44:00,1219,12,4762.3,
36106,13:46:00,13:46:00,138370,13,5130.31,
36106,13:47:00,13:47:00,1184,14,5763.33,
36106,13:49:00,13:49:00,1186,15,6204.26,
36106,13:51:00,13:51:00,1158,16,7098.83,
36106,13:52:00,13:52:00,1156,17,7577,
36106,13:53:00,13:53:00,138222,18,8014.56,
36106,13:54:00,13:54:00,1146,19,8294.68,
36106,13:55:00,13:55:00,1151,20,8483.75,
36107,07:51:00,07:54:00,1276,1,0.03,
36107,07:55:00,07:55:00,1272,2,210.02,
36107,07:57:00,07:57:00,1232,3,1081.73,
36107,08:01:00,08:01:00,3604,4,1840.22,
36107,08:03:00,08:03:00,1304,5,2213.94,
36107,08:04:00,08:04:00,136269,6,2568.52,
36107,08:05:00,08:05:00,1226,7,2899.27,
36107,08:07:00,08:07:00,1222,8,3321.63,
36107,08:08:00,08:08:00,1234,9,3764.81,
36107,08:09:00,08:09:00,1220,10,4105.29,
36107,08:10:00,08:10:00,138368,11,4319.78,
36107,08:11:00,08:11:00,1219,12,4762.3,
36107,08:13:00,08:13:00,138370,13,5130.31,
36107,08:14:00,08:14:00,1184,14,5763.33,
36107,08:16:00,08:16:00,1186,15,6204.26,
36107,08:18:00,08:18:00,1158,16,7098.83,
36107,08:19:00,08:19:00,1156,17,7577,
36107,08:20:00,08:20:00,138222,18,8014.56,
36107,08:21:00,08:21:00,1146,19,8294.68,
36107,08:22:00,08:22:00,1151,20,8483.75,
36156,14:35:00,14:36:00,1276,1,0.03,
36156,14:37:00,14:37:00,1272,2,210.02,
36156,14:40:00,14:40:00,1232,3,1081.73,
36156,14:44:00,14:44:00,3604,4,1840.22,
36156,14:46:00,14:46:00,1304,5,2213.94,
36156,14:47:00,14:47:00,136269,6,2568.52,
36156,14:48:00,14:48:00,1226,7,2899.27,
36156,14:50:00,14:50:00,1222,8,3321.63,
36156,14:51:00,14:51:00,1234,9,3764.81,
36156,14:52:00,14:52:00,1220,10,4105.29,
36156,14:53:00,14:53:00,138368,11,4319.78,
36156,14:54:00,14:54:00,1219,12,4762.3,
36156,14:56:00,14:56:00,138370,13,5130.31,
36156,14:57:00,14:57:00,1184,14,5763.33,
36156,14:59:00,14:59:00,1186,15,6204.26,
36156,15:01:00,15:01:00,1158,16,7098.83,
36156,15:02:00,15:02:00,1156,17,7577,
36156,15:03:00,15:03:00,138222,18,8014.56,
36156,15:04:00,15:04:00,1146,19,8294.68,
36156,15:05:00,15:05:00,1151,20,8483.75,
36165,09:37:00,09:38:00,1276,1,0.03,
36165,09:39:00,09:39:00,1272,2,210.02,
36165,09:42:00,09:42:00,1232,3,1081.73,
36165,09:46:00,09:46:00,3604,4,1840.22,
36165,09:48:00,09:48:00,1304,5,2213.94,
36165,09:49:00,09:49:00,136269,6,2568.52,
36165,09:50:00,09:50:00,1226,7,2899.27,
36165,09:52:00,09:52:00,1222,8,3321.63,
36165,09:53:00,09:53:00,1234,9,3764.81,
36165,09:54:00,09:54:00,1220,10,4105.29,
36165,09:55:00,09:55:00,138368,11,4319.78,
36165,09:56:00,09:56:00,1219,12,4762.3,
36165,09:58:00,09:58:00,138370,13,5130.31,
36165,09:59:00,09:59:00,1184,14,5763.33,
36165,10:01:00,10:01:00,1186,15,6204.26,
36165,10:03:00,10:03:00,1158,16,7098.83,
36165,10:04:00,10:04:00,1156,17,7577,
36165,10:05:00,10:05:00,138222,18,8014.56,
36165,10:06:00,10:06:00,1146,19,8294.68,
36165,10:07:00,10:07:00,1151,20,8483.75,
36170,15:09:00,15:10:00,1276,1,0.03,
36170,15:11:00,15:11:00,1272,2,210.02,
36170,15:14:00,15:14:00,1232,3,1081.73,
36170,15:18:00,15:18:00,3604,4,1840.22,
36170,15:20:00,15:20:00,1304,5,2213.94,
36170,15:21:00,15:21:00,136269,6,2568.52,
36170,15:23:00,15:23:00,1226,7,2899.27,
36170,15:24:00,15:24:00,1222,8,3321.63,
36170,15:26:00,15:26:00,1234,9,3764.81,
36170,15:27:00,15:27:00,1220,10,4105.29,
36170,15:28:00,15:28:00,138368,11,4319.78,
36170,15:29:00,15:29:00,1219,12,4762.3,
36170,15:30:00,15:30:00,138370,13,5130.31,
36170,15:32:00,15:32:00,1184,14,5763.33,
36170,15:34:00,15:34:00,1186,15,6204.26,
36170,15:36:00,15:36:00,1158,16,7098.83,
36170,15:37:00,15:37:00,1156,17,7577,
36170,15:38:00,15:38:00,138222,18,8014.56,
36170,15:39:00,15:39:00,1146,19,8294.68,
36170,15:40:00,15:40:00,1151,20,8483.75,
36171,15:09:00,15:10:00,1276,1,0.03,
36171,15:11:00,15:11:00,1272,2,210.02,
36171,15:14:00,15:14:00,1232,3,1081.73,
36171,15:18:00,15:18:00,3604,4,1840.22,
36171,15:20:00,15:20:00,1304,5,2213.94,
36171,15:21:00,15:21:00,136269,6,2568.52,
36171,15:23:00,15:23:00,1226,7,2899.27,
36171,15:24:00,15:24:00,1222,8,3321.63,
36171,15:26:00,15:26:00,1234,9,3764.81,
36171,15:27:00,15:27:00,1220,10,4105.29,
36171,15:28:00,15:28:00,138368,11,4319.78,
36171,15:29:00,15:29:00,1219,12,4762.3,
36171,15:30:00,15:30:00,138370,13,5130.31,
36171,15:32:00,15:32:00,1184,14,5763.33,
36171,15:34:00,15:34:00,1186,15,6204.26,
36171,15:36:00,15:36:00,1158,16,7098.83,
36171,15:37:00,15:37:00,1156,17,7577,
36171,15:38:00,15:38:00,138222,18,8014.56,
36171,15:39:00,15:39:00,1146,19,8294.68,
36171,15:40:00,15:40:00,1151,20,8483.75,
36375,14:51:00,14:52:00,1276,1,0.03,
36375,14:53:00,14:53:00,1272,2,210.02,
36375,14:56:00,14:56:00,1232,3,1081.73,
36375,15:00:00,15:00:00,3604,4,1840.22,
36375,15:02:00,15:02:00,1304,5,2213.94,
36375,15:03:00,15:03:00,136269,6,2568.52,
36375,15:05:00,15:05:00,1226,7,2899.27,
36375,15:06:00,15:06:00,1222,8,3321.63,
36375,15:08:00,15:08:00,1234,9,3764.81,
36375,15:09:00,15:09:00,1220,10,4105.29,
36375,15:10:00,15:10:00,138368,11,4319.78,
36375,15:11:00,15:11:00,1219,12,4762.3,
36375,15:12:00,15:12:00,138370,13,5130.31,
36375,15:14:00,15:14:00,1184,14,5763.33,
36375,15:16:00,15:16:00,1186,15,6204.26,
36375,15:18:00,15:18:00,1158,16,7098.83,
36375,15:19:00,15:19:00,1156,17,7577,
36375,15:20:00,15:20:00,138222,18,8014.56,
36375,15:21:00,15:21:00,1146,19,8294.68,
36375,15:22:00,15:22:00,1151,20,8483.75,
36376,14:51:00,14:52:00,1276,1,0.03,
36376,14:53:00,14:53:00,1272,2,210.02,
36376,14:56:00,14:56:00,1232,3,1081.73,
36376,15:00:00,15:00:00,3604,4,1840.22,
36376,15:02:00,15:02:00,1304,5,2213.94,
36376,15:03:00,15:03:00,136269,6,2568.52,
36376,15:05:00,15:05:00,1226,7,2899.27,
36376,15:06:00,15:06:00,1222,8,3321.63,
36376,15:08:00,15:08:00,1234,9,3764.81,
36376,15:09:00,15:09:00,1220,10,4105.29,
36376,15:10:00,15:10:00,138368,11,4319.78,
36376,15:11:00,15:11:00,1219,12,4762.3,
36376,15:12:00,15:12:00,138370,13,5130.31,
36376,15:14:00,15:14:00,1184,14,5763.33,
36376,15:16:00,15:16:00,1186,15,6204.26,
36376,15:18:00,15:18:00,1158,16,7098.83,
36376,15:19:00,15:19:00,1156,17,7577,
36376,15:20:00,15:20:00,138222,18,8014.56,
36376,15:21:00,15:21:00,1146,19,8294.68,
36376,15:22:00,15:22:00,1151,20,8483.75,
36393,24:07:00,24:10:00,1276,1,0.03,
36393,24:11:00,24:11:00,1272,2,210.02,
36393,24:13:00,24:13:00,1232,3,1081.73,
36393,24:16:00,24:16:00,3604,4,1840.22,
36393,24:18:00,24:18:00,1304,5,2213.94,
36393,24:19:00,24:19:00,136269,6,2568.52,
36393,24:20:00,24:20:00,1226,7,2899.27,
36393,24:21:00,24:21:00,1222,8,3321.63,
36393,24:22:00,24:22:00,1234,9,3764.81,
36393,24:23:00,24:23:00,1220,10,4105.29,
36393,24:24:00,24:24:00,138368,11,4319.78,
36393,24:26:00,24:26:00,1219,12,4762.3,
36393,24:27:00,24:27:00,138370,13,5130.31,
36393,24:28:00,24:28:00,1184,14,5763.33,
36393,24:30:00,24:30:00,1186,15,6204.26,
36393,24:32:00,24:32:00,1158,16,7098.83,
36393,24:33:00,24:33:00,1156,17,7577,
36393,24:34:00,24:34:00,138222,18,8014.56,
36393,24:35:00,24:35:00,1146,19,8294.68,
36393,24:36:00,24:36:00,1151,20,8483.75,
36470,12:54:00,12:55:00,1276,1,0.03,
36470,12:56:00,12:56:00,1272,2,210.02,
36470,12:59:00,12:59:00,1232,3,1081.73,
36470,13:03:00,13:03:00,3604,4,1840.22,
36470,13:05:00,13:05:00,1304,5,2213.94,
36470,13:06:00,13:06:00,136269,6,2568.52,
36470,13:08:00,13:08:00,1226,7,2899.27,
36470,13:09:00,13:09:00,1222,8,3321.63,
36470,13:11:00,13:11:00,1234,9,3764.81,
36470,13:12:00,13:12:00,1220,10,4105.29,
36470,13:13:00,13:13:00,138368,11,4319.78,
36470,13:14:00,13:14:00,1219,12,4762.3,
36470,13:15:00,13:15:00,138370,13,5130.31,
36470,13:17:00,13:17:00,1184,14,5763.33,
36470,13:19:00,13:19:00,1186,15,6204.26,
36470,13:21:00,13:21:00,1158,16,7098.83,
36470,13:22:00,13:22:00,1156,17,7577,
36470,13:23:00,13:23:00,138222,18,8014.56,
36470,13:24:00,13:24:00,1146,19,8294.68,
36470,13:25:00,13:25:00,1151,20,8483.75,
36471,12:54:00,12:55:00,1276,1,0.03,
36471,12:56:00,12:56:00,1272,2,210.02,
36471,12:59:00,12:59:00,1232,3,1081.73,
36471,13:03:00,13:03:00,3604,4,1840.22,
36471,13:05:00,13:05:00,1304,5,2213.94,
36471,13:06:00,13:06:00,136269,6,2568.52,
36471,13:08:00,13:08:00,1226,7,2899.27,
36471,13:09:00,13:09:00,1222,8,3321.63,
36471,13:11:00,13:11:00,1234,9,3764.81,
36471,13:12:00,13:12:00,1220,10,4105.29,
36471,13:13:00,13:13:00,138368,11,4319.78,
36471,13:14:00,13:14:00,1219,12,4762.3,
36471,13:15:00,13:15:00,138370,13,5130.31,
36471,13:17:00,13:17:00,1184,14,5763.33,
36471,13:19:00,13:19:00,1186,15,6204.26,
36471,13:21:00,13:21:00,1158,16,7098.83,
36471,13:22:00,13:22:00,1156,17,7577,
36471,13:23:00,13:23:00,138222,18,8014.56,
36471,13:24:00,13:24:00,1146,19,8294.68,
36471,13:25:00,13:25:00,1151,20,8483.75,
36504,21:47:00,21:49:00,1276,1,0.03,
36504,21:50:00,21:50:00,1272,2,210.02,
36504,21:53:00,21:53:00,1232,3,1081.73,
36504,21:57:00,21:57:00,3604,4,1840.22,
36504,21:59:00,21:59:00,1304,5,2213.94,
36504,22:00:00,22:00:00,136269,6,2568.52,
36504,22:01:00,22:01:00,1226,7,2899.27,
36504,22:03:00,22:03:00,1222,8,3321.63,
36504,22:04:00,22:04:00,1234,9,3764.81,
36504,22:05:00,22:05:00,1220,10,4105.29,
36504,22:06:00,22:06:00,138368,11,4319.78,
36504,22:07:00,22:07:00,1219,12,4762.3,
36504,22:09:00,22:09:00,138370,13,5130.31,
36504,22:10:00,22:10:00,1184,14,5763.33,
36504,22:12:00,22:12:00,1186,15,6204.26,
36504,22:14:00,22:14:00,1158,16,7098.83,
36504,22:15:00,22:15:00,1156,17,7577,
36504,22:16:00,22:16:00,138222,18,8014.56,
36504,22:17:00,22:17:00,1146,19,8294.68,
36504,22:18:00,22:18:00,1151,20,8483.75,
36584,19:33:00,19:34:00,1276,1,0.03,
36584,19:35:00,19:35:00,1272,2,210.02,
36584,19:38:00,19:38:00,1232,3,1081.73,
36584,19:43:00,19:43:00,3604,4,1840.22,
36584,19:45:00,19:45:00,1304,5,2213.94,
36584,19:46:00,19:46:00,136269,6,2568.52,
36584,19:48:00,19:48:00,1226,7,2899.27,
36584,19:49:00,19:49:00,1222,8,3321.63,
36584,19:51:00,19:51:00,1234,9,3764.81,
36584,19:52:00,19:52:00,1220,10,4105.29,
36584,19:53:00,19:53:00,138368,11,4319.78,
36584,19:54:00,19:54:00,1219,12,4762.3,
36584,19:55:00,19:55:00,138370,13,5130.31,
36584,19:57:00,19:57:00,1184,14,5763.33,
36584,19:59:00,19:59:00,1186,15,6204.26,
36584,20:01:00,20:01:00,1158,16,7098.83,
36584,20:02:00,20:02:00,1156,17,7577,
36584,20:03:00,20:03:00,138222,18,8014.56,
36584,20:04:00,20:04:00,1146,19,8294.68,
36584,20:05:00,20:05:00,1151,20,8483.75,
36603,06:42:00,06:44:00,1276,1,0.03,
36603,06:45:00,06:45:00,1272,2,210.02,
36603,06:47:00,06:47:00,1232,3,1081.73,
36603,06:52:00,06:52:00,3604,4,1840.22,
36603,06:54:00,06:54:00,1304,5,2213.94,
36603,06:55:00,06:55:00,136269,6,2568.52,
36603,06:56:00,06:56:00,1226,7,2899.27,
36603,06:57:00,06:57:00,1222,8,3321.63,
36603,06:59:00,06:59:00,1234,9,3764.81,
36603,07:00:00,07:00:00,1220,10,4105.29,
36603,07:01:00,07:01:00,138368,11,4319.78,
36603,07:02:00,07:02:00,1219,12,4762.3,
36603,07:03:00,07:03:00,138370,13,5130.31,
36603,07:05:00,07:05:00,1184,14,5763.33,
36603,07:07:00,07:07:00,1186,15,6204.26,
36603,07:09:00,07:09:00,1158,16,7098.83,
36603,07:10:00,07:10:00,1156,17,7577,
36603,07:11:00,07:11:00,138222,18,8014.56,
36603,07:12:00,07:12:00,1146,19,8294.68,
36603,07:13:00,07:13:00,1151,20,8483.75,
36604,06:42:00,06:44:00,1276,1,0.03,
36604,06:45:00,06:45:00,1272,2,210.02,
36604,06:47:00,06:47:00,1232,3,1081.73,
36604,06:52:00,06:52:00,3604,4,1840.22,
36604,06:54:00,06:54:00,1304,5,2213.94,
36604,06:55:00,06:55:00,136269,6,2568.52,
36604,06:56:00,06:56:00,1226,7,2899.27,
36604,06:57:00,06:57:00,1222,8,3321.63,
36604,06:59:00,06:59:00,1234,9,3764.81,
36604,07:00:00,07:00:00,1220,10,4105.29,
36604,07:01:00,07:01:00,138368,11,4319.78,
36604,07:02:00,07:02:00,1219,12,4762.3,
36604,07:03:00,07:03:00,138370,13,5130.31,
36604,07:05:00,07:05:00,1184,14,5763.33,
36604,07:07:00,07:07:00,1186,15,6204.26,
36604,07:09:00,07:09:00,1158,16,7098.83,
36604,07:10:00,07:10:00,1156,17,7577,
36604,07:11:00,07:11:00,138222,18,8014.56,
36604,07:12:00,07:12:00,1146,19,8294.68,
36604,07:13:00,07:13:00,1151,20,8483.75,
36750,13:12:00,13:13:00,1276,1,0.03,
36750,13:14:00,13:14:00,1272,2,210.02,
36750,13:17:00,13:17:00,1232,3,1081.73,
36750,13:21:00,13:21:00,3604,4,1840.22,
36750,13:23:00,13:23:00,1304,5,2213.94,
36750,13:24:00,13:24:00,136269,6,2568.52,
36750,13:26:00,13:26:00,1226,7,2899.27,
36750,13:27:00,13:27:00,1222,8,3321.63,
36750,13:29:00,13:29:00,1234,9,3764.81,
36750,13:30:00,13:30:00,1220,10,4105.29,
36750,13:31:00,13:31:00,138368,11,4319.78,
36750,13:32:00,13:32:00,1219,12,4762.3,
36750,13:33:00,13:33:00,138370,13,5130.31,
36750,13:35:00,13:35:00,1184,14,5763.33,
36750,13:37:00,13:37:00,1186,15,6204.26,
36750,13:39:00,13:39:00,1158,16,7098.83,
36750,13:40:00,13:40:00,1156,17,7577,
36750,13:41:00,13:41:00,138222,18,8014.56,
36750,13:42:00,13:42:00,1146,19,8294.68,
36750,13:43:00,13:43:00,1151,20,8483.75,
36811,10:01:00,10:04:00,1276,1,0.03,
36811,10:05:00,10:05:00,1272,2,210.02,
36811,10:08:00,10:08:00,1232,3,1081.73,
36811,10:12:00,10:12:00,3604,4,1840.22,
36811,10:14:00,10:14:00,1304,5,2213.94,
36811,10:15:00,10:15:00,136269,6,2568.52,
36811,10:16:00,10:16:00,1226,7,2899.27,
36811,10:18:00,10:18:00,1222,8,3321.63,
36811,10:19:00,10:19:00,1234,9,3764.81,
36811,10:20:00,10:20:00,1220,10,4105.29,
36811,10:21:00,10:21:00,138368,11,4319.78,
36811,10:22:00,10:22:00,1219,12,4762.3,
36811,10:24:00,10:24:00,138370,13,5130.31,
36811,10:25:00,10:25:00,1184,14,5763.33,
36811,10:27:00,10:27:00,1186,15,6204.26,
36811,10:29:00,10:29:00,1158,16,7098.83,
36811,10:30:00,10:30:00,1156,17,7577,
36811,10:31:00,10:31:00,138222,18,8014.56,
36811,10:32:00,10:32:00,1146,19,8294.68,
36811,10:33:00,10:33:00,1151,20,8483.75,
36863,07:51:00,07:54:00,1276,1,0.03,
36863,07:55:00,07:55:00,1272,2,210.02,
36863,07:57:00,07:57:00,1232,3,1081.73,
36863,08:01:00,08:01:00,3604,4,1840.22,
36863,08:03:00,08:03:00,1304,5,2213.94,
36863,08:04:00,08:04:00,136269,6,2568.52,
36863,08:05:00,08:05:00,1226,7,2899.27,
36863,08:07:00,08:07:00,1222,8,3321.63,
36863,08:08:00,08:08:00,1234,9,3764.81,
36863,08:09:00,08:09:00,1220,10,4105.29,
36863,08:10:00,08:10:00,138368,11,4319.78,
36863,08:11:00,08:11:00,1219,12,4762.3,
36863,08:13:00,08:13:00,138370,13,5130.31,
36863,08:14:00,08:14:00,1184,14,5763.33,
36863,08:16:00,08:16:00,1186,15,6204.26,
36863,08:18:00,08:18:00,1158,16,7098.83,
36863,08:19:00,08:19:00,1156,17,7577,
36863,08:20:00,08:20:00,138222,18,8014.56,
36863,08:21:00,08:21:00,1146,19,8294.68,
36863,08:22:00,08:22:00,1151,20,8483.75,
36925,17:25:00,17:26:00,1276,1,0.03,
36925,17:27:00,17:27:00,1272,2,210.02,
36925,17:30:00,17:30:00,1232,3,1081.73,
36925,17:34:00,17:34:00,3604,4,1840.22,
36925,17:36:00,17:36:00,1304,5,2213.94,
36925,17:37:00,17:37:00,136269,6,2568.52,
36925,17:38:00,17:38:00,1226,7,2899.27,
36925,17:40:00,17:40:00,1222,8,3321.63,
36925,17:41:00,17:41:00,1234,9,3764.81,
36925,17:42:00,17:42:00,1220,10,4105.29,
36925,17:43:00,17:43:00,138368,11,4319.78,
36925,17:44:00,17:44:00,1219,12,4762.3,
36925,17:46:00,17:46:00,138370,13,5130.31,
36925,17:47:00,17:47:00,1184,14,5763.33,
36925,17:49:00,17:49:00,1186,15,6204.26,
36925,17:51:00,17:51:00,1158,16,7098.83,
36925,17:52:00,17:52:00,1156,17,7577,
36925,17:53:00,17:53:00,138222,18,8014.56,
36925,17:54:00,17:54:00,1146,19,8294.68,
36925,17:55:00,17:55:00,1151,20,8483.75,
37117,14:45:00,14:46:00,1276,1,0.03,
37117,14:47:00,14:47:00,1272,2,210.02,
37117,14:50:00,14:50:00,1232,3,1081.73,
37117,14:54:00,14:54:00,3604,4,1840.22,
37117,14:56:00,14:56:00,1304,5,2213.94,
37117,14:57:00,14:57:00,136269,6,2568.52,
37117,14:58:00,14:58:00,1226,7,2899.27,
37117,15:00:00,15:00:00,1222,8,3321.63,
37117,15:01:00,15:01:00,1234,9,3764.81,
37117,15:02:00,15:02:00,1220,10,4105.29,
37117,15:03:00,15:03:00,138368,11,4319.78,
37117,15:04:00,15:04:00,1219,12,4762.3,
37117,15:06:00,15:06:00,138370,13,5130.31,
37117,15:07:00,15:07:00,1184,14,5763.33,
37117,15:09:00,15:09:00,1186,15,6204.26,
37117,15:11:00,15:11:00,1158,16,7098.83,
37117,15:12:00,15:12:00,1156,17,7577,
37117,15:13:00,15:13:00,138222,18,8014.56,
37117,15:14:00,15:14:00,1146,19,8294.68,
37117,15:15:00,15:15:00,1151,20,8483.75,
37156,13:35:00,13:36:00,1276,1,0.03,
37156,13:37:00,13:37:00,1272,2,210.02,
37156,13:40:00,13:40:00,1232,3,1081.73,
37156,13:44:00,13:44:00,3604,4,1840.22,
37156,13:46:00,13:46:00,1304,5,2213.94,
37156,13:47:00,13:47:00,136269,6,2568.52,
37156,13:48:00,13:48:00,1226,7,2899.27,
37156,13:50:00,13:50:00,1222,8,3321.63,
37156,13:51:00,13:51:00,1234,9,3764.81,
37156,13:52:00,13:52:00,1220,10,4105.29,
37156,13:53:00,13:53:00,138368,11,4319.78,
37156,13:54:00,13:54:00,1219,12,4762.3,
37156,13:56:00,13:56:00,138370,13,5130.31,
37156,13:57:00,13:57:00,1184,14,5763.33,
37156,13:59:00,13:59:00,1186,15,6204.26,
37156,14:01:00,14:01:00,1158,16,7098.83,
37156,14:02:00,14:02:00,1156,17,7577,
37156,14:03:00,14:03:00,138222,18,8014.56,
37156,14:04:00,14:04:00,1146,19,8294.68,
37156,14:05:00,14:05:00,1151,20,8483.75,
37214,16:15:00,16:16:00,1276,1,0.03,
37214,16:17:00,16:17:00,1272,2,210.02,
37214,16:20:00,16:20:00,1232,3,1081.73,
37214,16:24:00,16:24:00,3604,4,1840.22,
37214,16:26:00,16:26:00,1304,5,2213.94,
37214,16:27:00,16:27:00,136269,6,2568.52,
37214,16:28:00,16:28:00,1226,7,2899.27,
37214,16:30:00,16:30:00,1222,8,3321.63,
37214,16:31:00,16:31:00,1234,9,3764.81,
37214,16:32:00,16:32:00,1220,10,4105.29,
37214,16:33:00,16:33:00,138368,11,4319.78,
37214,16:34:00,16:34:00,1219,12,4762.3,
37214,16:36:00,16:36:00,138370,13,5130.31,
37214,16:37:00,16:37:00,1184,14,5763.33,
37214,16:39:00,16:39:00,1186,15,6204.26,
37214,16:41:00,16:41:00,1158,16,7098.83,
37214,16:42:00,16:42:00,1156,17,7577,
37214,16:43:00,16:43:00,138222,18,8014.56,
37214,16:44:00,16:44:00,1146,19,8294.68,
37214,16:45:00,16:45:00,1151,20,8483.75,
37248,22:36:00,22:38:00,1276,1,0.03,
37248,22:39:00,22:39:00,1272,2,210.02,
37248,22:41:00,22:41:00,1232,3,1081.73,
37248,22:45:00,22:45:00,3604,4,1840.22,
37248,22:47:00,22:47:00,1304,5,2213.94,
37248,22:48:00,22:48:00,136269,6,2568.52,
37248,22:49:00,22:49:00,1226,7,2899.27,
37248,22:51:00,22:51:00,1222,8,3321.63,
37248,22:52:00,22:52:00,1234,9,3764.81,
37248,22:53:00,22:53:00,1220,10,4105.29,
37248,22:54:00,22:54:00,138368,11,4319.78,
37248,22:55:00,22:55:00,1219,12,4762.3,
37248,22:57:00,22:57:00,138370,13,5130.31,
37248,22:58:00,22:58:00,1184,14,5763.33,
37248,23:00:00,23:00:00,1186,15,6204.26,
37248,23:02:00,23:02:00,1158,16,7098.83,
37248,23:03:00,23:03:00,1156,17,7577,
37248,23:04:00,23:04:00,138222,18,8014.56,
37248,23:05:00,23:05:00,1146,19,8294.68,
37248,23:06:00,23:06:00,1151,20,8483.75,
37302,14:35:00,14:36:00,1276,1,0.03,
37302,14:37:00,14:37:00,1272,2,210.02,
37302,14:40:00,14:40:00,1232,3,1081.73,
37302,14:44:00,14:44:00,3604,4,1840.22,
37302,14:46:00,14:46:00,1304,5,2213.94,
37302,14:47:00,14:47:00,136269,6,2568.52,
37302,14:48:00,14:48:00,1226,7,2899.27,
37302,14:50:00,14:50:00,1222,8,3321.63,
37302,14:51:00,14:51:00,1234,9,3764.81,
37302,14:52:00,14:52:00,1220,10,4105.29,
37302,14:53:00,14:53:00,138368,11,4319.78,
37302,14:54:00,14:54:00,1219,12,4762.3,
37302,14:56:00,14:56:00,138370,13,5130.31,
37302,14:57:00,14:57:00,1184,14,5763.33,
37302,14:59:00,14:59:00,1186,15,6204.26,
37302,15:01:00,15:01:00,1158,16,7098.83,
37302,15:02:00,15:02:00,1156,17,7577,
37302,15:03:00,15:03:00,138222,18,8014.56,
37302,15:04:00,15:04:00,1146,19,8294.68,
37302,15:05:00,15:05:00,1151,20,8483.75,
37492,06:56:00,06:58:00,1276,1,0.03,
37492,06:59:00,06:59:00,1272,2,210.02,
37492,07:01:00,07:01:00,1232,3,1081.73,
37492,07:05:00,07:05:00,3604,4,1840.22,
37492,07:06:00,07:06:00,1304,5,2213.94,
37492,07:08:00,07:08:00,136269,6,2568.52,
37492,07:09:00,07:09:00,1226,7,2899.27,
37492,07:10:00,07:10:00,1222,8,3321.63,
37492,07:12:00,07:12:00,1234,9,3764.81,
37492,07:13:00,07:13:00,1220,10,4105.29,
37492,07:14:00,07:14:00,138368,11,4319.78,
37492,07:15:00,07:15:00,1219,12,4762.3,
37492,07:16:00,07:16:00,138370,13,5130.31,
37492,07:18:00,07:18:00,1184,14,5763.33,
37492,07:19:00,07:19:00,1186,15,6204.26,
37492,07:21:00,07:21:00,1158,16,7098.83,
37492,07:23:00,07:23:00,1156,17,7577,
37492,07:24:00,07:24:00,138222,18,8014.56,
37492,07:25:00,07:25:00,1146,19,8294.68,
37492,07:25:00,07:25:00,1151,20,8483.75,
37508,16:30:00,16:31:00,1276,1,0.03,
37508,16:32:00,16:32:00,1272,2,210.02,
37508,16:35:00,16:35:00,1232,3,1081.73,
37508,16:40:00,16:40:00,3604,4,1840.22,
37508,16:42:00,16:42:00,1304,5,2213.94,
37508,16:43:00,16:43:00,136269,6,2568.52,
37508,16:45:00,16:45:00,1226,7,2899.27,
37508,16:46:00,16:46:00,1222,8,3321.63,
37508,16:48:00,16:48:00,1234,9,3764.81,
37508,16:49:00,16:49:00,1220,10,4105.29,
37508,16:50:00,16:50:00,138368,11,4319.78,
37508,16:51:00,16:51:00,1219,12,4762.3,
37508,16:52:00,16:52:00,138370,13,5130.31,
37508,16:54:00,16:54:00,1184,14,5763.33,
37508,16:56:00,16:56:00,1186,15,6204.26,
37508,16:58:00,16:58:00,1158,16,7098.83,
37508,16:59:00,16:59:00,1156,17,7577,
37508,17:00:00,17:00:00,138222,18,8014.56,
37508,17:01:00,17:01:00,1146,19,8294.68,
37508,17:02:00,17:02:00,1151,20,8483.75,
37522,20:09:00,20:10:00,1276,1,0.03,
37522,20:11:00,20:11:00,1272,2,210.02,
37522,20:14:00,20:14:00,1232,3,1081.73,
37522,20:18:00,20:18:00,3604,4,1840.22,
37522,20:20:00,20:20:00,1304,5,2213.94,
37522,20:21:00,20:21:00,136269,6,2568.52,
37522,20:23:00,20:23:00,1226,7,2899.27,
37522,20:24:00,20:24:00,1222,8,3321.63,
37522,20:26:00,20:26:00,1234,9,3764.81,
37522,20:27:00,20:27:00,1220,10,4105.29,
37522,20:28:00,20:28:00,138368,11,4319.78,
37522,20:29:00,20:29:00,1219,12,4762.3,
37522,20:30:00,20:30:00,138370,13,5130.31,
37522,20:32:00,20:32:00,1184,14,5763.33,
37522,20:34:00,20:34:00,1186,15,6204.26,
37522,20:36:00,20:36:00,1158,16,7098.83,
37522,20:37:00,20:37:00,1156,17,7577,
37522,20:38:00,20:38:00,138222,18,8014.56,
37522,20:39:00,20:39:00,1146,19,8294.68,
37522,20:40:00,20:40:00,1151,20,8483.75,
37537,23:12:00,23:14:00,1276,1,0.03,
37537,23:15:00,23:15:00,1272,2,210.02,
37537,23:17:00,23:17:00,1232,3,1081.73,
37537,23:21:00,23:21:00,3604,4,1840.22,
37537,23:23:00,23:23:00,1304,5,2213.94,
37537,23:24:00,23:24:00,136269,6,2568.52,
37537,23:25:00,23:25:00,1226,7,2899.27,
37537,23:27:00,23:27:00,1222,8,3321.63,
37537,23:28:00,23:28:00,1234,9,3764.81,
37537,23:29:00,23:29:00,1220,10,4105.29,
37537,23:30:00,23:30:00,138368,11,4319.78,
37537,23:31:00,23:31:00,1219,12,4762.3,
37537,23:33:00,23:33:00,138370,13,5130.31,
37537,23:34:00,23:34:00,1184,14,5763.33,
37537,23:36:00,23:36:00,1186,15,6204.26,
37537,23:38:00,23:38:00,1158,16,7098.83,
37537,23:39:00,23:39:00,1156,17,7577,
37537,23:40:00,23:40:00,138222,18,8014.56,
37537,23:41:00,23:41:00,1146,19,8294.68,
37537,23:42:00,23:42:00,1151,20,8483.75,
37723,14:45:00,14:46:00,1276,1,0.03,
37723,14:47:00,14:47:00,1272,2,210.02,
37723,14:50:00,14:50:00,1232,3,1081.73,
37723,14:54:00,14:54:00,3604,4,1840.22,
37723,14:56:00,14:56:00,1304,5,2213.94,
37723,14:57:00,14:57:00,136269,6,2568.52,
37723,14:58:00,14:58:00,1226,7,2899.27,
37723,15:00:00,15:00:00,1222,8,3321.63,
37723,15:01:00,15:01:00,1234,9,3764.81,
37723,15:02:00,15:02:00,1220,10,4105.29,
37723,15:03:00,15:03:00,138368,11,4319.78,
37723,15:04:00,15:04:00,1219,12,4762.3,
37723,15:06:00,15:06:00,138370,13,5130.31,
37723,15:07:00,15:07:00,1184,14,5763.33,
37723,15:09:00,15:09:00,1186,15,6204.26,
37723,15:11:00,15:11:00,1158,16,7098.83,
37723,15:12:00,15:12:00,1156,17,7577,
37723,15:13:00,15:13:00,138222,18,8014.56,
37723,15:14:00,15:14:00,1146,19,8294.68,
37723,15:15:00,15:15:00,1151,20,8483.75,
37730,21:32:00,21:34:00,1276,1,0.03,
37730,21:35:00,21:35:00,1272,2,210.02,
37730,21:38:00,21:38:00,1232,3,1081.73,
37730,21:42:00,21:42:00,3604,4,1840.22,
37730,21:44:00,21:44:00,1304,5,2213.94,
37730,21:45:00,21:45:00,136269,6,2568.52,
37730,21:46:00,21:46:00,1226,7,2899.27,
37730,21:48:00,21:48:00,1222,8,3321.63,
37730,21:49:00,21:49:00,1234,9,3764.81,
37730,21:50:00,21:50:00,1220,10,4105.29,
37730,21:51:00,21:51:00,138368,11,4319.78,
37730,21:52:00,21:52:00,1219,12,4762.3,
37730,21:54:00,21:54:00,138370,13,5130.31,
37730,21:55:00,21:55:00,1184,14,5763.33,
37730,21:57:00,21:57:00,1186,15,6204.26,
37730,21:59:00,21:59:00,1158,16,7098.83,
37730,22:00:00,22:00:00,1156,17,7577,
37730,22:01:00,22:01:00,138222,18,8014.56,
37730,22:02:00,22:02:00,1146,19,8294.68,
37730,22:03:00,22:03:00,1151,20,8483.75,
37808,07:42:00,07:43:00,1276,1,0.03,
37808,07:44:00,07:44:00,1272,2,210.02,
37808,07:47:00,07:47:00,1232,3,1081.73,
37808,07:51:00,07:51:00,3604,4,1840.22,
37808,07:53:00,07:53:00,1304,5,2213.94,
37808,07:54:00,07:54:00,136269,6,2568.52,
37808,07:56:00,07:56:00,1226,7,2899.27,
37808,07:57:00,07:57:00,1222,8,3321.63,
37808,07:59:00,07:59:00,1234,9,3764.81,
37808,08:00:00,08:00:00,1220,10,4105.29,
37808,08:01:00,08:01:00,138368,11,4319.78,
37808,08:02:00,08:02:00,1219,12,4762.3,
37808,08:03:00,08:03:00,138370,13,5130.31,
37808,08:05:00,08:05:00,1184,14,5763.33,
37808,08:07:00,08:07:00,1186,15,6204.26,
37808,08:09:00,08:09:00,1158,16,7098.83,
37808,08:10:00,08:10:00,1156,17,7577,
37808,08:11:00,08:11:00,138222,18,8014.56,
37808,08:12:00,08:12:00,1146,19,8294.68,
37808,08:13:00,08:13:00,1151,20,8483.75,
37809,07:42:00,07:43:00,1276,1,0.03,
37809,07:44:00,07:44:00,1272,2,210.02,
37809,07:47:00,07:47:00,1232,3,1081.73,
37809,07:51:00,07:51:00,3604,4,1840.22,
37809,07:53:00,07:53:00,1304,5,2213.94,
37809,07:54:00,07:54:00,136269,6,2568.52,
37809,07:56:00,07:56:00,1226,7,2899.27,
37809,07:57:00,07:57:00,1222,8,3321.63,
37809,07:59:00,07:59:00,1234,9,3764.81,
37809,08:00:00,08:00:00,1220,10,4105.29,
37809,08:01:00,08:01:00,138368,11,4319.78,
37809,08:02:00,08:02:00,1219,12,4762.3,
37809,08:03:00,08:03:00,138370,13,5130.31,
37809,08:05:00,08:05:00,1184,14,5763.33,
37809,08:07:00,08:07:00,1186,15,6204.26,
37809,08:09:00,08:09:00,1158,16,7098.83,
37809,08:10:00,08:10:00,1156,17,7577,
37809,08:11:00,08:11:00,138222,18,8014.56,
37809,08:12:00,08:12:00,1146,19,8294.68,
37809,08:13:00,08:13:00,1151,20,8483.75,
37985,19:45:00,19:46:00,1276,1,0.03,
37985,19:47:00,19:47:00,1272,2,210.02,
37985,19:50:00,19:50:00,1232,3,1081.73,
37985,19:55:00,19:55:00,3604,4,1840.22,
37985,19:57:00,19:57:00,1304,5,2213.94,
37985,19:58:00,19:58:00,136269,6,2568.52,
37985,20:00:00,20:00:00,1226,7,2899.27,
37985,20:01:00,20:01:00,1222,8,3321.63,
37985,20:03:00,20:03:00,1234,9,3764.81,
37985,20:04:00,20:04:00,1220,10,4105.29,
37985,20:05:00,20:05:00,138368,11,4319.78,
37985,20:06:00,20:06:00,1219,12,4762.3,
37985,20:07:00,20:07:00,138370,13,5130.31,
37985,20:09:00,20:09:00,1184,14,5763.33,
37985,20:11:00,20:11:00,1186,15,6204.26,
37985,20:13:00,20:13:00,1158,16,7098.83,
37985,20:14:00,20:14:00,1156,17,7577,
37985,20:15:00,20:15:00,138222,18,8014.56,
37985,20:16:00,20:16:00,1146,19,8294.68,
37985,20:17:00,20:17:00,1151,20,8483.75,
37986,19:45:00,19:46:00,1276,1,0.03,
37986,19:47:00,19:47:00,1272,2,210.02,
37986,19:50:00,19:50:00,1232,3,1081.73,
37986,19:55:00,19:55:00,3604,4,1840.22,
37986,19:57:00,19:57:00,1304,5,2213.94,
37986,19:58:00,19:58:00,136269,6,2568.52,
37986,20:00:00,20:00:00,1226,7,2899.27,
37986,20:01:00,20:01:00,1222,8,3321.63,
37986,20:03:00,20:03:00,1234,9,3764.81,
37986,20:04:00,20:04:00,1220,10,4105.29,
37986,20:05:00,20:05:00,138368,11,4319.78,
37986,20:06:00,20:06:00,1219,12,4762.3,
37986,20:07:00,20:07:00,138370,13,5130.31,
37986,20:09:00,20:09:00,1184,14,5763.33,
37986,20:11:00,20:11:00,1186,15,6204.26,
37986,20:13:00,20:13:00,1158,16,7098.83,
37986,20:14:00,20:14:00,1156,17,7577,
37986,20:15:00,20:15:00,138222,18,8014.56,
37986,20:16:00,20:16:00,1146,19,8294.68,
37986,20:17:00,20:17:00,1151,20,8483.75,
38067,11:34:00,11:35:00,1276,1,0.03,
38067,11:36:00,11:36:00,1272,2,210.02,
38067,11:39:00,11:39:00,1232,3,1081.73,
38067,11:43:00,11:43:00,3604,4,1840.22,
38067,11:45:00,11:45:00,1304,5,2213.94,
38067,11:46:00,11:46:00,136269,6,2568.52,
38067,11:47:00,11:47:00,1226,7,2899.27,
38067,11:49:00,11:49:00,1222,8,3321.63,
38067,11:50:00,11:50:00,1234,9,3764.81,
38067,11:51:00,11:51:00,1220,10,4105.29,
38067,11:52:00,11:52:00,138368,11,4319.78,
38067,11:53:00,11:53:00,1219,12,4762.3,
38067,11:55:00,11:55:00,138370,13,5130.31,
38067,11:56:00,11:56:00,1184,14,5763.33,
38067,11:58:00,11:58:00,1186,15,6204.26,
38067,12:00:00,12:00:00,1158,16,7098.83,
38067,12:01:00,12:01:00,1156,17,7577,
38067,12:02:00,12:02:00,138222,18,8014.56,
38067,12:03:00,12:03:00,1146,19,8294.68,
38067,12:04:00,12:04:00,1151,20,8483.75,
38094,09:37:00,09:38:00,1276,1,0.03,
38094,09:39:00,09:39:00,1272,2,210.02,
38094,09:42:00,09:42:00,1232,3,1081.73,
38094,09:46:00,09:46:00,3604,4,1840.22,
38094,09:48:00,09:48:00,1304,5,2213.94,
38094,09:49:00,09:49:00,136269,6,2568.52,
38094,09:50:00,09:50:00,1226,7,2899.27,
38094,09:52:00,09:52:00,1222,8,3321.63,
38094,09:53:00,09:53:00,1234,9,3764.81,
38094,09:54:00,09:54:00,1220,10,4105.29,
38094,09:55:00,09:55:00,138368,11,4319.78,
38094,09:56:00,09:56:00,1219,12,4762.3,
38094,09:58:00,09:58:00,138370,13,5130.31,
38094,09:59:00,09:59:00,1184,14,5763.33,
38094,10:01:00,10:01:00,1186,15,6204.26,
38094,10:03:00,10:03:00,1158,16,7098.83,
38094,10:04:00,10:04:00,1156,17,7577,
38094,10:05:00,10:05:00,138222,18,8014.56,
38094,10:06:00,10:06:00,1146,19,8294.68,
38094,10:07:00,10:07:00,1151,20,8483.75,
38121,15:55:00,15:56:00,1276,1,0.03,
38121,15:57:00,15:57:00,1272,2,210.02,
38121,16:00:00,16:00:00,1232,3,1081.73,
38121,16:04:00,16:04:00,3604,4,1840.22,
38121,16:06:00,16:06:00,1304,5,2213.94,
38121,16:07:00,16:07:00,136269,6,2568.52,
38121,16:08:00,16:08:00,1226,7,2899.27,
38121,16:10:00,16:10:00,1222,8,3321.63,
38121,16:11:00,16:11:00,1234,9,3764.81,
38121,16:12:00,16:12:00,1220,10,4105.29,
38121,16:13:00,16:13:00,138368,11,4319.78,
38121,16:14:00,16:14:00,1219,12,4762.3,
38121,16:16:00,16:16:00,138370,13,5130.31,
38121,16:17:00,16:17:00,1184,14,5763.33,
38121,16:19:00,16:19:00,1186,15,6204.26,
38121,16:21:00,16:21:00,1158,16,7098.83,
38121,16:22:00,16:22:00,1156,17,7577,
38121,16:23:00,16:23:00,138222,18,8014.56,
38121,16:24:00,16:24:00,1146,19,8294.68,
38121,16:25:00,16:25:00,1151,20,8483.75,
38126,16:45:00,16:46:00,1276,1,0.03,
38126,16:47:00,16:47:00,1272,2,210.02,
38126,16:50:00,16:50:00,1232,3,1081.73,
38126,16:54:00,16:54:00,3604,4,1840.22,
38126,16:56:00,16:56:00,1304,5,2213.94,
38126,16:57:00,16:57:00,136269,6,2568.52,
38126,16:58:00,16:58:00,1226,7,2899.27,
38126,17:00:00,17:00:00,1222,8,3321.63,
38126,17:01:00,17:01:00,1234,9,3764.81,
38126,17:02:00,17:02:00,1220,10,4105.29,
38126,17:03:00,17:03:00,138368,11,4319.78,
38126,17:04:00,17:04:00,1219,12,4762.3,
38126,17:06:00,17:06:00,138370,13,5130.31,
38126,17:07:00,17:07:00,1184,14,5763.33,
38126,17:09:00,17:09:00,1186,15,6204.26,
38126,17:11:00,17:11:00,1158,16,7098.83,
38126,17:12:00,17:12:00,1156,17,7577,
38126,17:13:00,17:13:00,138222,18,8014.56,
38126,17:14:00,17:14:00,1146,19,8294.68,
38126,17:15:00,17:15:00,1151,20,8483.75,
38176,22:18:00,22:21:00,1276,1,0.03,
38176,22:22:00,22:22:00,1272,2,210.02,
38176,22:24:00,22:24:00,1232,3,1081.73,
38176,22:28:00,22:28:00,3604,4,1840.22,
38176,22:30:00,22:30:00,1304,5,2213.94,
38176,22:31:00,22:31:00,136269,6,2568.52,
38176,22:32:00,22:32:00,1226,7,2899.27,
38176,22:34:00,22:34:00,1222,8,3321.63,
38176,22:35:00,22:35:00,1234,9,3764.81,
38176,22:36:00,22:36:00,1220,10,4105.29,
38176,22:37:00,22:37:00,138368,11,4319.78,
38176,22:38:00,22:38:00,1219,12,4762.3,
38176,22:40:00,22:40:00,138370,13,5130.31,
38176,22:41:00,22:41:00,1184,14,5763.33,
38176,22:43:00,22:43:00,1186,15,6204.26,
38176,22:45:00,22:45:00,1158,16,7098.83,
38176,22:46:00,22:46:00,1156,17,7577,
38176,22:47:00,22:47:00,138222,18,8014.56,
38176,22:48:00,22:48:00,1146,19,8294.68,
38176,22:49:00,22:49:00,1151,20,8483.75,
38334,21:32:00,21:34:00,1276,1,0.03,
38334,21:35:00,21:35:00,1272,2,210.02,
38334,21:38:00,21:38:00,1232,3,1081.73,
38334,21:42:00,21:42:00,3604,4,1840.22,
38334,21:44:00,21:44:00,1304,5,2213.94,
38334,21:45:00,21:45:00,136269,6,2568.52,
38334,21:46:00,21:46:00,1226,7,2899.27,
38334,21:48:00,21:48:00,1222,8,3321.63,
38334,21:49:00,21:49:00,1234,9,3764.81,
38334,21:50:00,21:50:00,1220,10,4105.29,
38334,21:51:00,21:51:00,138368,11,4319.78,
38334,21:52:00,21:52:00,1219,12,4762.3,
38334,21:54:00,21:54:00,138370,13,5130.31,
38334,21:55:00,21:55:00,1184,14,5763.33,
38334,21:57:00,21:57:00,1186,15,6204.26,
38334,21:59:00,21:59:00,1158,16,7098.83,
38334,22:00:00,22:00:00,1156,17,7577,
38334,22:01:00,22:01:00,138222,18,8014.56,
38334,22:02:00,22:02:00,1146,19,8294.68,
38334,22:03:00,22:03:00,1151,20,8483.75,
38437,10:25:00,10:28:00,1276,1,0.03,
38437,10:29:00,10:29:00,1272,2,210.02,
38437,10:32:00,10:32:00,1232,3,1081.73,
38437,10:36:00,10:36:00,3604,4,1840.22,
38437,10:38:00,10:38:00,1304,5,2213.94,
38437,10:39:00,10:39:00,136269,6,2568.52,
38437,10:40:00,10:40:00,1226,7,2899.27,
38437,10:42:00,10:42:00,1222,8,3321.63,
38437,10:43:00,10:43:00,1234,9,3764.81,
38437,10:44:00,10:44:00,1220,10,4105.29,
38437,10:45:00,10:45:00,138368,11,4319.78,
38437,10:46:00,10:46:00,1219,12,4762.3,
38437,10:48:00,10:48:00,138370,13,5130.31,
38437,10:49:00,10:49:00,1184,14,5763.33,
38437,10:51:00,10:51:00,1186,15,6204.26,
38437,10:53:00,10:53:00,1158,16,7098.83,
38437,10:54:00,10:54:00,1156,17,7577,
38437,10:55:00,10:55:00,138222,18,8014.56,
38437,10:56:00,10:56:00,1146,19,8294.68,
38437,10:57:00,10:57:00,1151,20,8483.75,
38552,23:30:00,23:32:00,1276,1,0.03,
38552,23:33:00,23:33:00,1272,2,210.02,
38552,23:35:00,23:35:00,1232,3,1081.73,
38552,23:39:00,23:39:00,3604,4,1840.22,
38552,23:41:00,23:41:00,1304,5,2213.94,
38552,23:42:00,23:42:00,136269,6,2568.52,
38552,23:43:00,23:43:00,1226,7,2899.27,
38552,23:44:00,23:44:00,1222,8,3321.63,
38552,23:45:00,23:45:00,1234,9,3764.81,
38552,23:46:00,23:46:00,1220,10,4105.29,
38552,23:47:00,23:47:00,138368,11,4319.78,
38552,23:49:00,23:49:00,1219,12,4762.3,
38552,23:50:00,23:50:00,138370,13,5130.31,
38552,23:51:00,23:51:00,1184,14,5763.33,
38552,23:53:00,23:53:00,1186,15,6204.26,
38552,23:55:00,23:55:00,1158,16,7098.83,
38552,23:56:00,23:56:00,1156,17,7577,
38552,23:57:00,23:57:00,138222,18,8014.56,
38552,23:58:00,23:58:00,1146,19,8294.68,
38552,23:59:00,23:59:00,1151,20,8483.75,
38593,15:15:00,15:16:00,1276,1,0.03,
38593,15:17:00,15:17:00,1272,2,210.02,
38593,15:20:00,15:20:00,1232,3,1081.73,
38593,15:24:00,15:24:00,3604,4,1840.22,
38593,15:26:00,15:26:00,1304,5,2213.94,
38593,15:27:00,15:27:00,136269,6,2568.52,
38593,15:28:00,15:28:00,1226,7,2899.27,
38593,15:30:00,15:30:00,1222,8,3321.63,
38593,15:31:00,15:31:00,1234,9,3764.81,
38593,15:32:00,15:32:00,1220,10,4105.29,
38593,15:33:00,15:33:00,138368,11,4319.78,
38593,15:34:00,15:34:00,1219,12,4762.3,
38593,15:36:00,15:36:00,138370,13,5130.31,
38593,15:37:00,15:37:00,1184,14,5763.33,
38593,15:39:00,15:39:00,1186,15,6204.26,
38593,15:41:00,15:41:00,1158,16,7098.83,
38593,15:42:00,15:42:00,1156,17,7577,
38593,15:43:00,15:43:00,138222,18,8014.56,
38593,15:44:00,15:44:00,1146,19,8294.68,
38593,15:45:00,15:45:00,1151,20,8483.75,
38604,18:31:00,18:31:00,1276,1,0.03,
38604,18:32:00,18:32:00,1272,2,210.02,
38604,18:35:00,18:35:00,1232,3,1081.73,
38604,18:39:00,18:39:00,3604,4,1840.22,
38604,18:41:00,18:41:00,1304,5,2213.94,
38604,18:42:00,18:42:00,136269,6,2568.52,
38604,18:43:00,18:43:00,1226,7,2899.27,
38604,18:45:00,18:45:00,1222,8,3321.63,
38604,18:46:00,18:46:00,1234,9,3764.81,
38604,18:47:00,18:47:00,1220,10,4105.29,
38604,18:48:00,18:48:00,138368,11,4319.78,
38604,18:49:00,18:49:00,1219,12,4762.3,
38604,18:51:00,18:51:00,138370,13,5130.31,
38604,18:52:00,18:52:00,1184,14,5763.33,
38604,18:54:00,18:54:00,1186,15,6204.26,
38604,18:56:00,18:56:00,1158,16,7098.83,
38604,18:57:00,18:57:00,1156,17,7577,
38604,18:58:00,18:58:00,138222,18,8014.56,
38604,18:59:00,18:59:00,1146,19,8294.68,
38604,19:00:00,19:00:00,1151,20,8483.75,
38806,24:07:00,24:10:00,1276,1,0.03,
38806,24:11:00,24:11:00,1272,2,210.02,
38806,24:13:00,24:13:00,1232,3,1081.73,
38806,24:16:00,24:16:00,3604,4,1840.22,
38806,24:18:00,24:18:00,1304,5,2213.94,
38806,24:19:00,24:19:00,136269,6,2568.52,
38806,24:20:00,24:20:00,1226,7,2899.27,
38806,24:21:00,24:21:00,1222,8,3321.63,
38806,24:22:00,24:22:00,1234,9,3764.81,
38806,24:23:00,24:23:00,1220,10,4105.29,
38806,24:24:00,24:24:00,138368,11,4319.78,
38806,24:26:00,24:26:00,1219,12,4762.3,
38806,24:27:00,24:27:00,138370,13,5130.31,
38806,24:28:00,24:28:00,1184,14,5763.33,
38806,24:30:00,24:30:00,1186,15,6204.26,
38806,24:32:00,24:32:00,1158,16,7098.83,
38806,24:33:00,24:33:00,1156,17,7577,
38806,24:34:00,24:34:00,138222,18,8014.56,
38806,24:35:00,24:35:00,1146,19,8294.68,
38806,24:36:00,24:36:00,1151,20,8483.75,
38853,22:03:00,22:05:00,1276,1,0.03,
38853,22:06:00,22:06:00,1272,2,210.02,
38853,22:08:00,22:08:00,1232,3,1081.73,
38853,22:12:00,22:12:00,3604,4,1840.22,
38853,22:14:00,22:14:00,1304,5,2213.94,
38853,22:15:00,22:15:00,136269,6,2568.52,
38853,22:16:00,22:16:00,1226,7,2899.27,
38853,22:18:00,22:18:00,1222,8,3321.63,
38853,22:19:00,22:19:00,1234,9,3764.81,
38853,22:20:00,22:20:00,1220,10,4105.29,
38853,22:21:00,22:21:00,138368,11,4319.78,
38853,22:22:00,22:22:00,1219,12,4762.3,
38853,22:24:00,22:24:00,138370,13,5130.31,
38853,22:25:00,22:25:00,1184,14,5763.33,
38853,22:27:00,22:27:00,1186,15,6204.26,
38853,22:29:00,22:29:00,1158,16,7098.83,
38853,22:30:00,22:30:00,1156,17,7577,
38853,22:31:00,22:31:00,138222,18,8014.56,
38853,22:32:00,22:32:00,1146,19,8294.68,
38853,22:33:00,22:33:00,1151,20,8483.75,
39054,10:01:00,10:02:00,1276,1,0.03,
39054,10:03:00,10:03:00,1272,2,210.02,
39054,10:06:00,10:06:00,1232,3,1081.73,
39054,10:10:00,10:10:00,3604,4,1840.22,
39054,10:12:00,10:12:00,1304,5,2213.94,
39054,10:13:00,10:13:00,136269,6,2568.52,
39054,10:15:00,10:15:00,1226,7,2899.27,
39054,10:16:00,10:16:00,1222,8,3321.63,
39054,10:18:00,10:18:00,1234,9,3764.81,
39054,10:19:00,10:19:00,1220,10,4105.29,
39054,10:20:00,10:20:00,138368,11,4319.78,
39054,10:21:00,10:21:00,1219,12,4762.3,
39054,10:22:00,10:22:00,138370,13,5130.31,
39054,10:24:00,10:24:00,1184,14,5763.33,
39054,10:26:00,10:26:00,1186,15,6204.26,
39054,10:28:00,10:28:00,1158,16,7098.83,
39054,10:29:00,10:29:00,1156,17,7577,
39054,10:30:00,10:30:00,138222,18,8014.56,
39054,10:31:00,10:31:00,1146,19,8294.68,
39054,10:32:00,10:32:00,1151,20,8483.75,
39055,10:01:00,10:02:00,1276,1,0.03,
39055,10:03:00,10:03:00,1272,2,210.02,
39055,10:06:00,10:06:00,1232,3,1081.73,
39055,10:10:00,10:10:00,3604,4,1840.22,
39055,10:12:00,10:12:00,1304,5,2213.94,
39055,10:13:00,10:13:00,136269,6,2568.52,
39055,10:15:00,10:15:00,1226,7,2899.27,
39055,10:16:00,10:16:00,1222,8,3321.63,
39055,10:18:00,10:18:00,1234,9,3764.81,
39055,10:19:00,10:19:00,1220,10,4105.29,
39055,10:20:00,10:20:00,138368,11,4319.78,
39055,10:21:00,10:21:00,1219,12,4762.3,
39055,10:22:00,10:22:00,138370,13,5130.31,
39055,10:24:00,10:24:00,1184,14,5763.33,
39055,10:26:00,10:26:00,1186,15,6204.26,
39055,10:28:00,10:28:00,1158,16,7098.83,
39055,10:29:00,10:29:00,1156,17,7577,
39055,10:30:00,10:30:00,138222,18,8014.56,
39055,10:31:00,10:31:00,1146,19,8294.68,
39055,10:32:00,10:32:00,1151,20,8483.75,
39188,06:52:00,06:54:00,1276,1,0.03,
39188,06:55:00,06:55:00,1272,2,210.02,
39188,06:58:00,06:58:00,1232,3,1081.73,
39188,07:02:00,07:02:00,3604,4,1840.22,
39188,07:04:00,07:04:00,1304,5,2213.94,
39188,07:05:00,07:05:00,136269,6,2568.52,
39188,07:07:00,07:07:00,1226,7,2899.27,
39188,07:08:00,07:08:00,1222,8,3321.63,
39188,07:10:00,07:10:00,1234,9,3764.81,
39188,07:11:00,07:11:00,1220,10,4105.29,
39188,07:12:00,07:12:00,138368,11,4319.78,
39188,07:13:00,07:13:00,1219,12,4762.3,
39188,07:14:00,07:14:00,138370,13,5130.31,
39188,07:16:00,07:16:00,1184,14,5763.33,
39188,07:17:00,07:17:00,1186,15,6204.26,
39188,07:19:00,07:19:00,1158,16,7098.83,
39188,07:21:00,07:21:00,1156,17,7577,
39188,07:22:00,07:22:00,138222,18,8014.56,
39188,07:23:00,07:23:00,1146,19,8294.68,
39188,07:23:00,07:23:00,1151,20,8483.75,
39189,06:52:00,06:54:00,1276,1,0.03,
39189,06:55:00,06:55:00,1272,2,210.02,
39189,06:58:00,06:58:00,1232,3,1081.73,
39189,07:02:00,07:02:00,3604,4,1840.22,
39189,07:04:00,07:04:00,1304,5,2213.94,
39189,07:05:00,07:05:00,136269,6,2568.52,
39189,07:07:00,07:07:00,1226,7,2899.27,
39189,07:08:00,07:08:00,1222,8,3321.63,
39189,07:10:00,07:10:00,1234,9,3764.81,
39189,07:11:00,07:11:00,1220,10,4105.29,
39189,07:12:00,07:12:00,138368,11,4319.78,
39189,07:13:00,07:13:00,1219,12,4762.3,
39189,07:14:00,07:14:00,138370,13,5130.31,
39189,07:16:00,07:16:00,1184,14,5763.33,
39189,07:17:00,07:17:00,1186,15,6204.26,
39189,07:19:00,07:19:00,1158,16,7098.83,
39189,07:21:00,07:21:00,1156,17,7577,
39189,07:22:00,07:22:00,138222,18,8014.56,
39189,07:23:00,07:23:00,1146,19,8294.68,
39189,07:23:00,07:23:00,1151,20,8483.75,
39252,10:37:00,10:40:00,1276,1,0.03,
39252,10:41:00,10:41:00,1272,2,210.02,
39252,10:44:00,10:44:00,1232,3,1081.73,
39252,10:48:00,10:48:00,3604,4,1840.22,
39252,10:50:00,10:50:00,1304,5,2213.94,
39252,10:51:00,10:51:00,136269,6,2568.52,
39252,10:52:00,10:52:00,1226,7,2899.27,
39252,10:54:00,10:54:00,1222,8,3321.63,
39252,10:55:00,10:55:00,1234,9,3764.81,
39252,10:56:00,10:56:00,1220,10,4105.29,
39252,10:57:00,10:57:00,138368,11,4319.78,
39252,10:58:00,10:58:00,1219,12,4762.3,
39252,11:00:00,11:00:00,138370,13,5130.31,
39252,11:01:00,11:01:00,1184,14,5763.33,
39252,11:03:00,11:03:00,1186,15,6204.26,
39252,11:05:00,11:05:00,1158,16,7098.83,
39252,11:06:00,11:06:00,1156,17,7577,
39252,11:07:00,11:07:00,138222,18,8014.56,
39252,11:08:00,11:08:00,1146,19,8294.68,
39252,11:09:00,11:09:00,1151,20,8483.75,
39461,21:05:00,21:06:00,1276,1,0.03,
39461,21:07:00,21:07:00,1272,2,210.02,
39461,21:10:00,21:10:00,1232,3,1081.73,
39461,21:14:00,21:14:00,3604,4,1840.22,
39461,21:16:00,21:16:00,1304,5,2213.94,
39461,21:17:00,21:17:00,136269,6,2568.52,
39461,21:18:00,21:18:00,1226,7,2899.27,
39461,21:20:00,21:20:00,1222,8,3321.63,
39461,21:21:00,21:21:00,1234,9,3764.81,
39461,21:22:00,21:22:00,1220,10,4105.29,
39461,21:23:00,21:23:00,138368,11,4319.78,
39461,21:24:00,21:24:00,1219,12,4762.3,
39461,21:26:00,21:26:00,138370,13,5130.31,
39461,21:27:00,21:27:00,1184,14,5763.33,
39461,21:29:00,21:29:00,1186,15,6204.26,
39461,21:31:00,21:31:00,1158,16,7098.83,
39461,21:32:00,21:32:00,1156,17,7577,
39461,21:33:00,21:33:00,138222,18,8014.56,
39461,21:34:00,21:34:00,1146,19,8294.68,
39461,21:35:00,21:35:00,1151,20,8483.75,
39504,18:54:00,18:54:00,1276,1,0.03,
39504,18:55:00,18:55:00,1272,2,210.02,
39504,18:58:00,18:58:00,1232,3,1081.73,
39504,19:02:00,19:02:00,3604,4,1840.22,
39504,19:04:00,19:04:00,1304,5,2213.94,
39504,19:05:00,19:05:00,136269,6,2568.52,
39504,19:06:00,19:06:00,1226,7,2899.27,
39504,19:08:00,19:08:00,1222,8,3321.63,
39504,19:09:00,19:09:00,1234,9,3764.81,
39504,19:10:00,19:10:00,1220,10,4105.29,
39504,19:11:00,19:11:00,138368,11,4319.78,
39504,19:12:00,19:12:00,1219,12,4762.3,
39504,19:14:00,19:14:00,138370,13,5130.31,
39504,19:15:00,19:15:00,1184,14,5763.33,
39504,19:17:00,19:17:00,1186,15,6204.26,
39504,19:19:00,19:19:00,1158,16,7098.83,
39504,19:20:00,19:20:00,1156,17,7577,
39504,19:21:00,19:21:00,138222,18,8014.56,
39504,19:22:00,19:22:00,1146,19,8294.68,
39504,19:23:00,19:23:00,1151,20,8483.75,
39506,19:29:00,19:31:00,1276,1,0.03,
39506,19:32:00,19:32:00,1272,2,210.02,
39506,19:35:00,19:35:00,1232,3,1081.73,
39506,19:39:00,19:39:00,3604,4,1840.22,
39506,19:41:00,19:41:00,1304,5,2213.94,
39506,19:42:00,19:42:00,136269,6,2568.52,
39506,19:43:00,19:43:00,1226,7,2899.27,
39506,19:45:00,19:45:00,1222,8,3321.63,
39506,19:46:00,19:46:00,1234,9,3764.81,
39506,19:47:00,19:47:00,1220,10,4105.29,
39506,19:48:00,19:48:00,138368,11,4319.78,
39506,19:49:00,19:49:00,1219,12,4762.3,
39506,19:51:00,19:51:00,138370,13,5130.31,
39506,19:52:00,19:52:00,1184,14,5763.33,
39506,19:54:00,19:54:00,1186,15,6204.26,
39506,19:56:00,19:56:00,1158,16,7098.83,
39506,19:57:00,19:57:00,1156,17,7577,
39506,19:58:00,19:58:00,138222,18,8014.56,
39506,19:59:00,19:59:00,1146,19,8294.68,
39506,20:00:00,20:00:00,1151,20,8483.75,
39577,12:55:00,12:56:00,1276,1,0.03,
39577,12:57:00,12:57:00,1272,2,210.02,
39577,13:00:00,13:00:00,1232,3,1081.73,
39577,13:04:00,13:04:00,3604,4,1840.22,
39577,13:06:00,13:06:00,1304,5,2213.94,
39577,13:07:00,13:07:00,136269,6,2568.52,
39577,13:08:00,13:08:00,1226,7,2899.27,
39577,13:10:00,13:10:00,1222,8,3321.63,
39577,13:11:00,13:11:00,1234,9,3764.81,
39577,13:12:00,13:12:00,1220,10,4105.29,
39577,13:13:00,13:13:00,138368,11,4319.78,
39577,13:14:00,13:14:00,1219,12,4762.3,
39577,13:16:00,13:16:00,138370,13,5130.31,
39577,13:17:00,13:17:00,1184,14,5763.33,
39577,13:19:00,13:19:00,1186,15,6204.26,
39577,13:21:00,13:21:00,1158,16,7098.83,
39577,13:22:00,13:22:00,1156,17,7577,
39577,13:23:00,13:23:00,138222,18,8014.56,
39577,13:24:00,13:24:00,1146,19,8294.68,
39577,13:25:00,13:25:00,1151,20,8483.75,
39833,12:45:00,12:46:00,1276,1,0.03,
39833,12:47:00,12:47:00,1272,2,210.02,
39833,12:50:00,12:50:00,1232,3,1081.73,
39833,12:54:00,12:54:00,3604,4,1840.22,
39833,12:56:00,12:56:00,1304,5,2213.94,
39833,12:57:00,12:57:00,136269,6,2568.52,
39833,12:59:00,12:59:00,1226,7,2899.27,
39833,13:00:00,13:00:00,1222,8,3321.63,
39833,13:02:00,13:02:00,1234,9,3764.81,
39833,13:03:00,13:03:00,1220,10,4105.29,
39833,13:04:00,13:04:00,138368,11,4319.78,
39833,13:05:00,13:05:00,1219,12,4762.3,
39833,13:06:00,13:06:00,138370,13,5130.31,
39833,13:08:00,13:08:00,1184,14,5763.33,
39833,13:10:00,13:10:00,1186,15,6204.26,
39833,13:12:00,13:12:00,1158,16,7098.83,
39833,13:13:00,13:13:00,1156,17,7577,
39833,13:14:00,13:14:00,138222,18,8014.56,
39833,13:15:00,13:15:00,1146,19,8294.68,
39833,13:16:00,13:16:00,1151,20,8483.75,
39834,22:36:00,22:38:00,1276,1,0.03,
39834,22:39:00,22:39:00,1272,2,210.02,
39834,22:41:00,22:41:00,1232,3,1081.73,
39834,22:45:00,22:45:00,3604,4,1840.22,
39834,22:47:00,22:47:00,1304,5,2213.94,
39834,22:48:00,22:48:00,136269,6,2568.52,
39834,22:49:00,22:49:00,1226,7,2899.27,
39834,22:51:00,22:51:00,1222,8,3321.63,
39834,22:52:00,22:52:00,1234,9,3764.81,
39834,22:53:00,22:53:00,1220,10,4105.29,
39834,22:54:00,22:54:00,138368,11,4319.78,
39834,22:55:00,22:55:00,1219,12,4762.3,
39834,22:57:00,22:57:00,138370,13,5130.31,
39834,22:58:00,22:58:00,1184,14,5763.33,
39834,23:00:00,23:00:00,1186,15,6204.26,
39834,23:02:00,23:02:00,1158,16,7098.83,
39834,23:03:00,23:03:00,1156,17,7577,
39834,23:04:00,23:04:00,138222,18,8014.56,
39834,23:05:00,23:05:00,1146,19,8294.68,
39834,23:06:00,23:06:00,1151,20,8483.75,
39963,14:55:00,14:56:00,1276,1,0.03,
39963,14:57:00,14:57:00,1272,2,210.02,
39963,15:00:00,15:00:00,1232,3,1081.73,
39963,15:04:00,15:04:00,3604,4,1840.22,
39963,15:06:00,15:06:00,1304,5,2213.94,
39963,15:07:00,15:07:00,136269,6,2568.52,
39963,15:08:00,15:08:00,1226,7,2899.27,
39963,15:10:00,15:10:00,1222,8,3321.63,
39963,15:11:00,15:11:00,1234,9,3764.81,
39963,15:12:00,15:12:00,1220,10,4105.29,
39963,15:13:00,15:13:00,138368,11,4319.78,
39963,15:14:00,15:14:00,1219,12,4762.3,
39963,15:16:00,15:16:00,138370,13,5130.31,
39963,15:17:00,15:17:00,1184,14,5763.33,
39963,15:19:00,15:19:00,1186,15,6204.26,
39963,15:21:00,15:21:00,1158,16,7098.83,
39963,15:22:00,15:22:00,1156,17,7577,
39963,15:23:00,15:23:00,138222,18,8014.56,
39963,15:24:00,15:24:00,1146,19,8294.68,
39963,15:25:00,15:25:00,1151,20,8483.75,
39964,16:25:00,16:26:00,1276,1,0.03,
39964,16:27:00,16:27:00,1272,2,210.02,
39964,16:30:00,16:30:00,1232,3,1081.73,
39964,16:34:00,16:34:00,3604,4,1840.22,
39964,16:36:00,16:36:00,1304,5,2213.94,
39964,16:37:00,16:37:00,136269,6,2568.52,
39964,16:38:00,16:38:00,1226,7,2899.27,
39964,16:40:00,16:40:00,1222,8,3321.63,
39964,16:41:00,16:41:00,1234,9,3764.81,
39964,16:42:00,16:42:00,1220,10,4105.29,
39964,16:43:00,16:43:00,138368,11,4319.78,
39964,16:44:00,16:44:00,1219,12,4762.3,
39964,16:46:00,16:46:00,138370,13,5130.31,
39964,16:47:00,16:47:00,1184,14,5763.33,
39964,16:49:00,16:49:00,1186,15,6204.26,
39964,16:51:00,16:51:00,1158,16,7098.83,
39964,16:52:00,16:52:00,1156,17,7577,
39964,16:53:00,16:53:00,138222,18,8014.56,
39964,16:54:00,16:54:00,1146,19,8294.68,
39964,16:55:00,16:55:00,1151,20,8483.75,
39995,09:41:00,09:42:00,1276,1,0.03,
39995,09:43:00,09:43:00,1272,2,210.02,
39995,09:46:00,09:46:00,1232,3,1081.73,
39995,09:50:00,09:50:00,3604,4,1840.22,
39995,09:52:00,09:52:00,1304,5,2213.94,
39995,09:53:00,09:53:00,136269,6,2568.52,
39995,09:55:00,09:55:00,1226,7,2899.27,
39995,09:56:00,09:56:00,1222,8,3321.63,
39995,09:58:00,09:58:00,1234,9,3764.81,
39995,09:59:00,09:59:00,1220,10,4105.29,
39995,10:00:00,10:00:00,138368,11,4319.78,
39995,10:01:00,10:01:00,1219,12,4762.3,
39995,10:02:00,10:02:00,138370,13,5130.31,
39995,10:04:00,10:04:00,1184,14,5763.33,
39995,10:06:00,10:06:00,1186,15,6204.26,
39995,10:08:00,10:08:00,1158,16,7098.83,
39995,10:09:00,10:09:00,1156,17,7577,
39995,10:10:00,10:10:00,138222,18,8014.56,
39995,10:11:00,10:11:00,1146,19,8294.68,
39995,10:12:00,10:12:00,1151,20,8483.75,
39996,15:05:00,15:06:00,1276,1,0.03,
39996,15:07:00,15:07:00,1272,2,210.02,
39996,15:10:00,15:10:00,1232,3,1081.73,
39996,15:14:00,15:14:00,3604,4,1840.22,
39996,15:16:00,15:16:00,1304,5,2213.94,
39996,15:17:00,15:17:00,136269,6,2568.52,
39996,15:18:00,15:18:00,1226,7,2899.27,
39996,15:20:00,15:20:00,1222,8,3321.63,
39996,15:21:00,15:21:00,1234,9,3764.81,
39996,15:22:00,15:22:00,1220,10,4105.29,
39996,15:23:00,15:23:00,138368,11,4319.78,
39996,15:24:00,15:24:00,1219,12,4762.3,
39996,15:26:00,15:26:00,138370,13,5130.31,
39996,15:27:00,15:27:00,1184,14,5763.33,
39996,15:29:00,15:29:00,1186,15,6204.26,
39996,15:31:00,15:31:00,1158,16,7098.83,
39996,15:32:00,15:32:00,1156,17,7577,
39996,15:33:00,15:33:00,138222,18,8014.56,
39996,15:34:00,15:34:00,1146,19,8294.68,
39996,15:35:00,15:35:00,1151,20,8483.75,
40045,13:03:00,13:04:00,1276,1,0.03,
40045,13:05:00,13:05:00,1272,2,210.02,
40045,13:08:00,13:08:00,1232,3,1081.73,
40045,13:12:00,13:12:00,3604,4,1840.22,
40045,13:14:00,13:14:00,1304,5,2213.94,
40045,13:15:00,13:15:00,136269,6,2568.52,
40045,13:17:00,13:17:00,1226,7,2899.27,
40045,13:18:00,13:18:00,1222,8,3321.63,
40045,13:20:00,13:20:00,1234,9,3764.81,
40045,13:21:00,13:21:00,1220,10,4105.29,
40045,13:22:00,13:22:00,138368,11,4319.78,
40045,13:23:00,13:23:00,1219,12,4762.3,
40045,13:24:00,13:24:00,138370,13,5130.31,
40045,13:26:00,13:26:00,1184,14,5763.33,
40045,13:28:00,13:28:00,1186,15,6204.26,
40045,13:30:00,13:30:00,1158,16,7098.83,
40045,13:31:00,13:31:00,1156,17,7577,
40045,13:32:00,13:32:00,138222,18,8014.56,
40045,13:33:00,13:33:00,1146,19,8294.68,
40045,13:34:00,13:34:00,1151,20,8483.75,
40046,13:03:00,13:04:00,1276,1,0.03,
40046,13:05:00,13:05:00,1272,2,210.02,
40046,13:08:00,13:08:00,1232,3,1081.73,
40046,13:12:00,13:12:00,3604,4,1840.22,
40046,13:14:00,13:14:00,1304,5,2213.94,
40046,13:15:00,13:15:00,136269,6,2568.52,
40046,13:17:00,13:17:00,1226,7,2899.27,
40046,13:18:00,13:18:00,1222,8,3321.63,
40046,13:20:00,13:20:00,1234,9,3764.81,
40046,13:21:00,13:21:00,1220,10,4105.29,
40046,13:22:00,13:22:00,138368,11,4319.78,
40046,13:23:00,13:23:00,1219,12,4762.3,
40046,13:24:00,13:24:00,138370,13,5130.31,
40046,13:26:00,13:26:00,1184,14,5763.33,
40046,13:28:00,13:28:00,1186,15,6204.26,
40046,13:30:00,13:30:00,1158,16,7098.83,
40046,13:31:00,13:31:00,1156,17,7577,
40046,13:32:00,13:32:00,138222,18,8014.56,
40046,13:33:00,13:33:00,1146,19,8294.68,
40046,13:34:00,13:34:00,1151,20,8483.75,
40263,08:48:00,08:51:00,1276,1,0.03,
40263,08:52:00,08:52:00,1272,2,210.02,
40263,08:54:00,08:54:00,1232,3,1081.73,
40263,08:58:00,08:58:00,3604,4,1840.22,
40263,09:00:00,09:00:00,1304,5,2213.94,
40263,09:01:00,09:01:00,136269,6,2568.52,
40263,09:02:00,09:02:00,1226,7,2899.27,
40263,09:04:00,09:04:00,1222,8,3321.63,
40263,09:05:00,09:05:00,1234,9,3764.81,
40263,09:06:00,09:06:00,1220,10,4105.29,
40263,09:07:00,09:07:00,138368,11,4319.78,
40263,09:08:00,09:08:00,1219,12,4762.3,
40263,09:10:00,09:10:00,138370,13,5130.31,
40263,09:11:00,09:11:00,1184,14,5763.33,
40263,09:13:00,09:13:00,1186,15,6204.26,
40263,09:15:00,09:15:00,1158,16,7098.83,
40263,09:16:00,09:16:00,1156,17,7577,
40263,09:17:00,09:17:00,138222,18,8014.56,
40263,09:18:00,09:18:00,1146,19,8294.68,
40263,09:19:00,09:19:00,1151,20,8483.75,
40277,17:47:00,17:47:00,1276,1,0.03,
40277,17:48:00,17:48:00,1272,2,210.02,
40277,17:51:00,17:51:00,1232,3,1081.73,
40277,17:55:00,17:55:00,3604,4,1840.22,
40277,17:57:00,17:57:00,1304,5,2213.94,
40277,17:58:00,17:58:00,136269,6,2568.52,
40277,17:59:00,17:59:00,1226,7,2899.27,
40277,18:01:00,18:01:00,1222,8,3321.63,
40277,18:02:00,18:02:00,1234,9,3764.81,
40277,18:03:00,18:03:00,1220,10,4105.29,
40277,18:04:00,18:04:00,138368,11,4319.78,
40277,18:05:00,18:05:00,1219,12,4762.3,
40277,18:07:00,18:07:00,138370,13,5130.31,
40277,18:08:00,18:08:00,1184,14,5763.33,
40277,18:10:00,18:10:00,1186,15,6204.26,
40277,18:12:00,18:12:00,1158,16,7098.83,
40277,18:13:00,18:13:00,1156,17,7577,
40277,18:14:00,18:14:00,138222,18,8014.56,
40277,18:15:00,18:15:00,1146,19,8294.68,
40277,18:16:00,18:16:00,1151,20,8483.75,
40295,14:45:00,14:46:00,1276,1,0.03,
40295,14:47:00,14:47:00,1272,2,210.02,
40295,14:50:00,14:50:00,1232,3,1081.73,
40295,14:54:00,14:54:00,3604,4,1840.22,
40295,14:56:00,14:56:00,1304,5,2213.94,
40295,14:57:00,14:57:00,136269,6,2568.52,
40295,14:58:00,14:58:00,1226,7,2899.27,
40295,15:00:00,15:00:00,1222,8,3321.63,
40295,15:01:00,15:01:00,1234,9,3764.81,
40295,15:02:00,15:02:00,1220,10,4105.29,
40295,15:03:00,15:03:00,138368,11,4319.78,
40295,15:04:00,15:04:00,1219,12,4762.3,
40295,15:06:00,15:06:00,138370,13,5130.31,
40295,15:07:00,15:07:00,1184,14,5763.33,
40295,15:09:00,15:09:00,1186,15,6204.26,
40295,15:11:00,15:11:00,1158,16,7098.83,
40295,15:12:00,15:12:00,1156,17,7577,
40295,15:13:00,15:13:00,138222,18,8014.56,
40295,15:14:00,15:14:00,1146,19,8294.68,
40295,15:15:00,15:15:00,1151,20,8483.75,
40358,17:06:00,17:07:00,1276,1,0.03,
40358,17:08:00,17:08:00,1272,2,210.02,
40358,17:11:00,17:11:00,1232,3,1081.73,
40358,17:16:00,17:16:00,3604,4,1840.22,
40358,17:18:00,17:18:00,1304,5,2213.94,
40358,17:19:00,17:19:00,136269,6,2568.52,
40358,17:21:00,17:21:00,1226,7,2899.27,
40358,17:22:00,17:22:00,1222,8,3321.63,
40358,17:24:00,17:24:00,1234,9,3764.81,
40358,17:25:00,17:25:00,1220,10,4105.29,
40358,17:26:00,17:26:00,138368,11,4319.78,
40358,17:27:00,17:27:00,1219,12,4762.3,
40358,17:28:00,17:28:00,138370,13,5130.31,
40358,17:30:00,17:30:00,1184,14,5763.33,
40358,17:32:00,17:32:00,1186,15,6204.26,
40358,17:34:00,17:34:00,1158,16,7098.83,
40358,17:35:00,17:35:00,1156,17,7577,
40358,17:36:00,17:36:00,138222,18,8014.56,
40358,17:37:00,17:37:00,1146,19,8294.68,
40358,17:38:00,17:38:00,1151,20,8483.75,
40359,17:06:00,17:07:00,1276,1,0.03,
40359,17:08:00,17:08:00,1272,2,210.02,
40359,17:11:00,17:11:00,1232,3,1081.73,
40359,17:16:00,17:16:00,3604,4,1840.22,
40359,17:18:00,17:18:00,1304,5,2213.94,
40359,17:19:00,17:19:00,136269,6,2568.52,
40359,17:21:00,17:21:00,1226,7,2899.27,
40359,17:22:00,17:22:00,1222,8,3321.63,
40359,17:24:00,17:24:00,1234,9,3764.81,
40359,17:25:00,17:25:00,1220,10,4105.29,
40359,17:26:00,17:26:00,138368,11,4319.78,
40359,17:27:00,17:27:00,1219,12,4762.3,
40359,17:28:00,17:28:00,138370,13,5130.31,
40359,17:30:00,17:30:00,1184,14,5763.33,
40359,17:32:00,17:32:00,1186,15,6204.26,
40359,17:34:00,17:34:00,1158,16,7098.83,
40359,17:35:00,17:35:00,1156,17,7577,
40359,17:36:00,17:36:00,138222,18,8014.56,
40359,17:37:00,17:37:00,1146,19,8294.68,
40359,17:38:00,17:38:00,1151,20,8483.75,
40465,15:55:00,15:56:00,1276,1,0.03,
40465,15:57:00,15:57:00,1272,2,210.02,
40465,16:00:00,16:00:00,1232,3,1081.73,
40465,16:04:00,16:04:00,3604,4,1840.22,
40465,16:06:00,16:06:00,1304,5,2213.94,
40465,16:07:00,16:07:00,136269,6,2568.52,
40465,16:08:00,16:08:00,1226,7,2899.27,
40465,16:10:00,16:10:00,1222,8,3321.63,
40465,16:11:00,16:11:00,1234,9,3764.81,
40465,16:12:00,16:12:00,1220,10,4105.29,
40465,16:13:00,16:13:00,138368,11,4319.78,
40465,16:14:00,16:14:00,1219,12,4762.3,
40465,16:16:00,16:16:00,138370,13,5130.31,
40465,16:17:00,16:17:00,1184,14,5763.33,
40465,16:19:00,16:19:00,1186,15,6204.26,
40465,16:21:00,16:21:00,1158,16,7098.83,
40465,16:22:00,16:22:00,1156,17,7577,
40465,16:23:00,16:23:00,138222,18,8014.56,
40465,16:24:00,16:24:00,1146,19,8294.68,
40465,16:25:00,16:25:00,1151,20,8483.75,
40588,06:38:00,06:40:00,1276,1,0.03,
40588,06:41:00,06:41:00,1272,2,210.02,
40588,06:43:00,06:43:00,1232,3,1081.73,
40588,06:47:00,06:47:00,3604,4,1840.22,
40588,06:48:00,06:48:00,1304,5,2213.94,
40588,06:50:00,06:50:00,136269,6,2568.52,
40588,06:51:00,06:51:00,1226,7,2899.27,
40588,06:52:00,06:52:00,1222,8,3321.63,
40588,06:53:00,06:53:00,1234,9,3764.81,
40588,06:54:00,06:54:00,1220,10,4105.29,
40588,06:55:00,06:55:00,138368,11,4319.78,
40588,06:57:00,06:57:00,1219,12,4762.3,
40588,06:58:00,06:58:00,138370,13,5130.31,
40588,06:59:00,06:59:00,1184,14,5763.33,
40588,07:01:00,07:01:00,1186,15,6204.26,
40588,07:03:00,07:03:00,1158,16,7098.83,
40588,07:04:00,07:04:00,1156,17,7577,
40588,07:05:00,07:05:00,138222,18,8014.56,
40588,07:06:00,07:06:00,1146,19,8294.68,
40588,07:07:00,07:07:00,1151,20,8483.75,
40603,18:42:00,18:42:00,1276,1,0.03,
40603,18:43:00,18:43:00,1272,2,210.02,
40603,18:46:00,18:46:00,1232,3,1081.73,
40603,18:50:00,18:50:00,3604,4,1840.22,
40603,18:52:00,18:52:00,1304,5,2213.94,
40603,18:53:00,18:53:00,136269,6,2568.52,
40603,18:54:00,18:54:00,1226,7,2899.27,
40603,18:56:00,18:56:00,1222,8,3321.63,
40603,18:57:00,18:57:00,1234,9,3764.81,
40603,18:58:00,18:58:00,1220,10,4105.29,
40603,18:59:00,18:59:00,138368,11,4319.78,
40603,19:00:00,19:00:00,1219,12,4762.3,
40603,19:02:00,19:02:00,138370,13,5130.31,
40603,19:03:00,19:03:00,1184,14,5763.33,
40603,19:05:00,19:05:00,1186,15,6204.26,
40603,19:07:00,19:07:00,1158,16,7098.83,
40603,19:08:00,19:08:00,1156,17,7577,
40603,19:09:00,19:09:00,138222,18,8014.56,
40603,19:10:00,19:10:00,1146,19,8294.68,
40603,19:11:00,19:11:00,1151,20,8483.75,
40670,19:17:00,19:19:00,1276,1,0.03,
40670,19:20:00,19:20:00,1272,2,210.02,
40670,19:23:00,19:23:00,1232,3,1081.73,
40670,19:27:00,19:27:00,3604,4,1840.22,
40670,19:29:00,19:29:00,1304,5,2213.94,
40670,19:30:00,19:30:00,136269,6,2568.52,
40670,19:31:00,19:31:00,1226,7,2899.27,
40670,19:33:00,19:33:00,1222,8,3321.63,
40670,19:34:00,19:34:00,1234,9,3764.81,
40670,19:35:00,19:35:00,1220,10,4105.29,
40670,19:36:00,19:36:00,138368,11,4319.78,
40670,19:37:00,19:37:00,1219,12,4762.3,
40670,19:39:00,19:39:00,138370,13,5130.31,
40670,19:40:00,19:40:00,1184,14,5763.33,
40670,19:42:00,19:42:00,1186,15,6204.26,
40670,19:44:00,19:44:00,1158,16,7098.83,
40670,19:45:00,19:45:00,1156,17,7577,
40670,19:46:00,19:46:00,138222,18,8014.56,
40670,19:47:00,19:47:00,1146,19,8294.68,
40670,19:48:00,19:48:00,1151,20,8483.75,
40720,08:09:00,08:13:00,1276,1,0.03,
40720,08:14:00,08:14:00,1272,2,210.02,
40720,08:16:00,08:16:00,1232,3,1081.73,
40720,08:20:00,08:20:00,3604,4,1840.22,
40720,08:22:00,08:22:00,1304,5,2213.94,
40720,08:23:00,08:23:00,136269,6,2568.52,
40720,08:24:00,08:24:00,1226,7,2899.27,
40720,08:26:00,08:26:00,1222,8,3321.63,
40720,08:27:00,08:27:00,1234,9,3764.81,
40720,08:28:00,08:28:00,1220,10,4105.29,
40720,08:29:00,08:29:00,138368,11,4319.78,
40720,08:30:00,08:30:00,1219,12,4762.3,
40720,08:32:00,08:32:00,138370,13,5130.31,
40720,08:33:00,08:33:00,1184,14,5763.33,
40720,08:35:00,08:35:00,1186,15,6204.26,
40720,08:37:00,08:37:00,1158,16,7098.83,
40720,08:38:00,08:38:00,1156,17,7577,
40720,08:39:00,08:39:00,138222,18,8014.56,
40720,08:40:00,08:40:00,1146,19,8294.68,
40720,08:41:00,08:41:00,1151,20,8483.75,
40758,17:43:00,17:45:00,1276,1,0.03,
40758,17:46:00,17:46:00,1272,2,210.02,
40758,17:49:00,17:49:00,1232,3,1081.73,
40758,17:54:00,17:54:00,3604,4,1840.22,
40758,17:56:00,17:56:00,1304,5,2213.94,
40758,17:57:00,17:57:00,136269,6,2568.52,
40758,17:59:00,17:59:00,1226,7,2899.27,
40758,18:00:00,18:00:00,1222,8,3321.63,
40758,18:02:00,18:02:00,1234,9,3764.81,
40758,18:03:00,18:03:00,1220,10,4105.29,
40758,18:04:00,18:04:00,138368,11,4319.78,
40758,18:05:00,18:05:00,1219,12,4762.3,
40758,18:06:00,18:06:00,138370,13,5130.31,
40758,18:08:00,18:08:00,1184,14,5763.33,
40758,18:10:00,18:10:00,1186,15,6204.26,
40758,18:12:00,18:12:00,1158,16,7098.83,
40758,18:13:00,18:13:00,1156,17,7577,
40758,18:14:00,18:14:00,138222,18,8014.56,
40758,18:15:00,18:15:00,1146,19,8294.68,
40758,18:16:00,18:16:00,1151,20,8483.75,
40759,17:43:00,17:45:00,1276,1,0.03,
40759,17:46:00,17:46:00,1272,2,210.02,
40759,17:49:00,17:49:00,1232,3,1081.73,
40759,17:54:00,17:54:00,3604,4,1840.22,
40759,17:56:00,17:56:00,1304,5,2213.94,
40759,17:57:00,17:57:00,136269,6,2568.52,
40759,17:59:00,17:59:00,1226,7,2899.27,
40759,18:00:00,18:00:00,1222,8,3321.63,
40759,18:02:00,18:02:00,1234,9,3764.81,
40759,18:03:00,18:03:00,1220,10,4105.29,
40759,18:04:00,18:04:00,138368,11,4319.78,
40759,18:05:00,18:05:00,1219,12,4762.3,
40759,18:06:00,18:06:00,138370,13,5130.31,
40759,18:08:00,18:08:00,1184,14,5763.33,
40759,18:10:00,18:10:00,1186,15,6204.26,
40759,18:12:00,18:12:00,1158,16,7098.83,
40759,18:13:00,18:13:00,1156,17,7577,
40759,18:14:00,18:14:00,138222,18,8014.56,
40759,18:15:00,18:15:00,1146,19,8294.68,
40759,18:16:00,18:16:00,1151,20,8483.75,
40879,15:00:00,15:01:00,1276,1,0.03,
40879,15:02:00,15:02:00,1272,2,210.02,
40879,15:05:00,15:05:00,1232,3,1081.73,
40879,15:09:00,15:09:00,3604,4,1840.22,
40879,15:11:00,15:11:00,1304,5,2213.94,
40879,15:12:00,15:12:00,136269,6,2568.52,
40879,15:14:00,15:14:00,1226,7,2899.27,
40879,15:15:00,15:15:00,1222,8,3321.63,
40879,15:17:00,15:17:00,1234,9,3764.81,
40879,15:18:00,15:18:00,1220,10,4105.29,
40879,15:19:00,15:19:00,138368,11,4319.78,
40879,15:20:00,15:20:00,1219,12,4762.3,
40879,15:21:00,15:21:00,138370,13,5130.31,
40879,15:23:00,15:23:00,1184,14,5763.33,
40879,15:25:00,15:25:00,1186,15,6204.26,
40879,15:27:00,15:27:00,1158,16,7098.83,
40879,15:28:00,15:28:00,1156,17,7577,
40879,15:29:00,15:29:00,138222,18,8014.56,
40879,15:30:00,15:30:00,1146,19,8294.68,
40879,15:31:00,15:31:00,1151,20,8483.75,
40917,07:13:00,07:15:00,1276,1,0.03,
40917,07:16:00,07:16:00,1272,2,210.02,
40917,07:19:00,07:19:00,1232,3,1081.73,
40917,07:23:00,07:23:00,3604,4,1840.22,
40917,07:25:00,07:25:00,1304,5,2213.94,
40917,07:26:00,07:26:00,136269,6,2568.52,
40917,07:28:00,07:28:00,1226,7,2899.27,
40917,07:29:00,07:29:00,1222,8,3321.63,
40917,07:31:00,07:31:00,1234,9,3764.81,
40917,07:32:00,07:32:00,1220,10,4105.29,
40917,07:33:00,07:33:00,138368,11,4319.78,
40917,07:34:00,07:34:00,1219,12,4762.3,
40917,07:35:00,07:35:00,138370,13,5130.31,
40917,07:37:00,07:37:00,1184,14,5763.33,
40917,07:39:00,07:39:00,1186,15,6204.26,
40917,07:41:00,07:41:00,1158,16,7098.83,
40917,07:42:00,07:42:00,1156,17,7577,
40917,07:43:00,07:43:00,138222,18,8014.56,
40917,07:44:00,07:44:00,1146,19,8294.68,
40917,07:45:00,07:45:00,1151,20,8483.75,
40926,18:57:00,18:58:00,1276,1,0.03,
40926,18:59:00,18:59:00,1272,2,210.02,
40926,19:02:00,19:02:00,1232,3,1081.73,
40926,19:07:00,19:07:00,3604,4,1840.22,
40926,19:09:00,19:09:00,1304,5,2213.94,
40926,19:10:00,19:10:00,136269,6,2568.52,
40926,19:12:00,19:12:00,1226,7,2899.27,
40926,19:13:00,19:13:00,1222,8,3321.63,
40926,19:15:00,19:15:00,1234,9,3764.81,
40926,19:16:00,19:16:00,1220,10,4105.29,
40926,19:17:00,19:17:00,138368,11,4319.78,
40926,19:18:00,19:18:00,1219,12,4762.3,
40926,19:19:00,19:19:00,138370,13,5130.31,
40926,19:21:00,19:21:00,1184,14,5763.33,
40926,19:23:00,19:23:00,1186,15,6204.26,
40926,19:25:00,19:25:00,1158,16,7098.83,
40926,19:26:00,19:26:00,1156,17,7577,
40926,19:27:00,19:27:00,138222,18,8014.56,
40926,19:28:00,19:28:00,1146,19,8294.68,
40926,19:29:00,19:29:00,1151,20,8483.75,
41045,13:55:00,13:56:00,1276,1,0.03,
41045,13:57:00,13:57:00,1272,2,210.02,
41045,14:00:00,14:00:00,1232,3,1081.73,
41045,14:04:00,14:04:00,3604,4,1840.22,
41045,14:06:00,14:06:00,1304,5,2213.94,
41045,14:07:00,14:07:00,136269,6,2568.52,
41045,14:08:00,14:08:00,1226,7,2899.27,
41045,14:10:00,14:10:00,1222,8,3321.63,
41045,14:11:00,14:11:00,1234,9,3764.81,
41045,14:12:00,14:12:00,1220,10,4105.29,
41045,14:13:00,14:13:00,138368,11,4319.78,
41045,14:14:00,14:14:00,1219,12,4762.3,
41045,14:16:00,14:16:00,138370,13,5130.31,
41045,14:17:00,14:17:00,1184,14,5763.33,
41045,14:19:00,14:19:00,1186,15,6204.26,
41045,14:21:00,14:21:00,1158,16,7098.83,
41045,14:22:00,14:22:00,1156,17,7577,
41045,14:23:00,14:23:00,138222,18,8014.56,
41045,14:24:00,14:24:00,1146,19,8294.68,
41045,14:25:00,14:25:00,1151,20,8483.75,
41047,12:55:00,12:56:00,1276,1,0.03,
41047,12:57:00,12:57:00,1272,2,210.02,
41047,13:00:00,13:00:00,1232,3,1081.73,
41047,13:04:00,13:04:00,3604,4,1840.22,
41047,13:06:00,13:06:00,1304,5,2213.94,
41047,13:07:00,13:07:00,136269,6,2568.52,
41047,13:08:00,13:08:00,1226,7,2899.27,
41047,13:10:00,13:10:00,1222,8,3321.63,
41047,13:11:00,13:11:00,1234,9,3764.81,
41047,13:12:00,13:12:00,1220,10,4105.29,
41047,13:13:00,13:13:00,138368,11,4319.78,
41047,13:14:00,13:14:00,1219,12,4762.3,
41047,13:16:00,13:16:00,138370,13,5130.31,
41047,13:17:00,13:17:00,1184,14,5763.33,
41047,13:19:00,13:19:00,1186,15,6204.26,
41047,13:21:00,13:21:00,1158,16,7098.83,
41047,13:22:00,13:22:00,1156,17,7577,
41047,13:23:00,13:23:00,138222,18,8014.56,
41047,13:24:00,13:24:00,1146,19,8294.68,
41047,13:25:00,13:25:00,1151,20,8483.75,
41064,13:45:00,13:46:00,1276,1,0.03,
41064,13:47:00,13:47:00,1272,2,210.02,
41064,13:50:00,13:50:00,1232,3,1081.73,
41064,13:54:00,13:54:00,3604,4,1840.22,
41064,13:56:00,13:56:00,1304,5,2213.94,
41064,13:57:00,13:57:00,136269,6,2568.52,
41064,13:58:00,13:58:00,1226,7,2899.27,
41064,14:00:00,14:00:00,1222,8,3321.63,
41064,14:01:00,14:01:00,1234,9,3764.81,
41064,14:02:00,14:02:00,1220,10,4105.29,
41064,14:03:00,14:03:00,138368,11,4319.78,
41064,14:04:00,14:04:00,1219,12,4762.3,
41064,14:06:00,14:06:00,138370,13,5130.31,
41064,14:07:00,14:07:00,1184,14,5763.33,
41064,14:09:00,14:09:00,1186,15,6204.26,
41064,14:11:00,14:11:00,1158,16,7098.83,
41064,14:12:00,14:12:00,1156,17,7577,
41064,14:13:00,14:13:00,138222,18,8014.56,
41064,14:14:00,14:14:00,1146,19,8294.68,
41064,14:15:00,14:15:00,1151,20,8483.75,
41127,17:05:00,17:06:00,1276,1,0.03,
41127,17:07:00,17:07:00,1272,2,210.02,
41127,17:10:00,17:10:00,1232,3,1081.73,
41127,17:14:00,17:14:00,3604,4,1840.22,
41127,17:16:00,17:16:00,1304,5,2213.94,
41127,17:17:00,17:17:00,136269,6,2568.52,
41127,17:18:00,17:18:00,1226,7,2899.27,
41127,17:20:00,17:20:00,1222,8,3321.63,
41127,17:21:00,17:21:00,1234,9,3764.81,
41127,17:22:00,17:22:00,1220,10,4105.29,
41127,17:23:00,17:23:00,138368,11,4319.78,
41127,17:24:00,17:24:00,1219,12,4762.3,
41127,17:26:00,17:26:00,138370,13,5130.31,
41127,17:27:00,17:27:00,1184,14,5763.33,
41127,17:29:00,17:29:00,1186,15,6204.26,
41127,17:31:00,17:31:00,1158,16,7098.83,
41127,17:32:00,17:32:00,1156,17,7577,
41127,17:33:00,17:33:00,138222,18,8014.56,
41127,17:34:00,17:34:00,1146,19,8294.68,
41127,17:35:00,17:35:00,1151,20,8483.75,
41229,12:05:00,12:06:00,1276,1,0.03,
41229,12:07:00,12:07:00,1272,2,210.02,
41229,12:10:00,12:10:00,1232,3,1081.73,
41229,12:14:00,12:14:00,3604,4,1840.22,
41229,12:16:00,12:16:00,1304,5,2213.94,
41229,12:17:00,12:17:00,136269,6,2568.52,
41229,12:18:00,12:18:00,1226,7,2899.27,
41229,12:20:00,12:20:00,1222,8,3321.63,
41229,12:21:00,12:21:00,1234,9,3764.81,
41229,12:22:00,12:22:00,1220,10,4105.29,
41229,12:23:00,12:23:00,138368,11,4319.78,
41229,12:24:00,12:24:00,1219,12,4762.3,
41229,12:26:00,12:26:00,138370,13,5130.31,
41229,12:27:00,12:27:00,1184,14,5763.33,
41229,12:29:00,12:29:00,1186,15,6204.26,
41229,12:31:00,12:31:00,1158,16,7098.83,
41229,12:32:00,12:32:00,1156,17,7577,
41229,12:33:00,12:33:00,138222,18,8014.56,
41229,12:34:00,12:34:00,1146,19,8294.68,
41229,12:35:00,12:35:00,1151,20,8483.75,
41427,17:05:00,17:06:00,1276,1,0.03,
41427,17:07:00,17:07:00,1272,2,210.02,
41427,17:10:00,17:10:00,1232,3,1081.73,
41427,17:14:00,17:14:00,3604,4,1840.22,
41427,17:16:00,17:16:00,1304,5,2213.94,
41427,17:17:00,17:17:00,136269,6,2568.52,
41427,17:18:00,17:18:00,1226,7,2899.27,
41427,17:20:00,17:20:00,1222,8,3321.63,
41427,17:21:00,17:21:00,1234,9,3764.81,
41427,17:22:00,17:22:00,1220,10,4105.29,
41427,17:23:00,17:23:00,138368,11,4319.78,
41427,17:24:00,17:24:00,1219,12,4762.3,
41427,17:26:00,17:26:00,138370,13,5130.31,
41427,17:27:00,17:27:00,1184,14,5763.33,
41427,17:29:00,17:29:00,1186,15,6204.26,
41427,17:31:00,17:31:00,1158,16,7098.83,
41427,17:32:00,17:32:00,1156,17,7577,
41427,17:33:00,17:33:00,138222,18,8014.56,
41427,17:34:00,17:34:00,1146,19,8294.68,
41427,17:35:00,17:35:00,1151,20,8483.75,
41435,11:34:00,11:35:00,1276,1,0.03,
41435,11:36:00,11:36:00,1272,2,210.02,
41435,11:39:00,11:39:00,1232,3,1081.73,
41435,11:43:00,11:43:00,3604,4,1840.22,
41435,11:45:00,11:45:00,1304,5,2213.94,
41435,11:46:00,11:46:00,136269,6,2568.52,
41435,11:47:00,11:47:00,1226,7,2899.27,
41435,11:49:00,11:49:00,1222,8,3321.63,
41435,11:50:00,11:50:00,1234,9,3764.81,
41435,11:51:00,11:51:00,1220,10,4105.29,
41435,11:52:00,11:52:00,138368,11,4319.78,
41435,11:53:00,11:53:00,1219,12,4762.3,
41435,11:55:00,11:55:00,138370,13,5130.31,
41435,11:56:00,11:56:00,1184,14,5763.33,
41435,11:58:00,11:58:00,1186,15,6204.26,
41435,12:00:00,12:00:00,1158,16,7098.83,
41435,12:01:00,12:01:00,1156,17,7577,
41435,12:02:00,12:02:00,138222,18,8014.56,
41435,12:03:00,12:03:00,1146,19,8294.68,
41435,12:04:00,12:04:00,1151,20,8483.75,
41442,16:55:00,16:56:00,1276,1,0.03,
41442,16:57:00,16:57:00,1272,2,210.02,
41442,17:00:00,17:00:00,1232,3,1081.73,
41442,17:04:00,17:04:00,3604,4,1840.22,
41442,17:06:00,17:06:00,1304,5,2213.94,
41442,17:07:00,17:07:00,136269,6,2568.52,
41442,17:08:00,17:08:00,1226,7,2899.27,
41442,17:10:00,17:10:00,1222,8,3321.63,
41442,17:11:00,17:11:00,1234,9,3764.81,
41442,17:12:00,17:12:00,1220,10,4105.29,
41442,17:13:00,17:13:00,138368,11,4319.78,
41442,17:14:00,17:14:00,1219,12,4762.3,
41442,17:16:00,17:16:00,138370,13,5130.31,
41442,17:17:00,17:17:00,1184,14,5763.33,
41442,17:19:00,17:19:00,1186,15,6204.26,
41442,17:21:00,17:21:00,1158,16,7098.83,
41442,17:22:00,17:22:00,1156,17,7577,
41442,17:23:00,17:23:00,138222,18,8014.56,
41442,17:24:00,17:24:00,1146,19,8294.68,
41442,17:25:00,17:25:00,1151,20,8483.75,
41514,10:31:00,10:32:00,1276,1,0.03,
41514,10:33:00,10:33:00,1272,2,210.02,
41514,10:36:00,10:36:00,1232,3,1081.73,
41514,10:40:00,10:40:00,3604,4,1840.22,
41514,10:42:00,10:42:00,1304,5,2213.94,
41514,10:43:00,10:43:00,136269,6,2568.52,
41514,10:45:00,10:45:00,1226,7,2899.27,
41514,10:46:00,10:46:00,1222,8,3321.63,
41514,10:48:00,10:48:00,1234,9,3764.81,
41514,10:49:00,10:49:00,1220,10,4105.29,
41514,10:50:00,10:50:00,138368,11,4319.78,
41514,10:51:00,10:51:00,1219,12,4762.3,
41514,10:52:00,10:52:00,138370,13,5130.31,
41514,10:54:00,10:54:00,1184,14,5763.33,
41514,10:56:00,10:56:00,1186,15,6204.26,
41514,10:58:00,10:58:00,1158,16,7098.83,
41514,10:59:00,10:59:00,1156,17,7577,
41514,11:00:00,11:00:00,138222,18,8014.56,
41514,11:01:00,11:01:00,1146,19,8294.68,
41514,11:02:00,11:02:00,1151,20,8483.75,
41515,10:31:00,10:32:00,1276,1,0.03,
41515,10:33:00,10:33:00,1272,2,210.02,
41515,10:36:00,10:36:00,1232,3,1081.73,
41515,10:40:00,10:40:00,3604,4,1840.22,
41515,10:42:00,10:42:00,1304,5,2213.94,
41515,10:43:00,10:43:00,136269,6,2568.52,
41515,10:45:00,10:45:00,1226,7,2899.27,
41515,10:46:00,10:46:00,1222,8,3321.63,
41515,10:48:00,10:48:00,1234,9,3764.81,
41515,10:49:00,10:49:00,1220,10,4105.29,
41515,10:50:00,10:50:00,138368,11,4319.78,
41515,10:51:00,10:51:00,1219,12,4762.3,
41515,10:52:00,10:52:00,138370,13,5130.31,
41515,10:54:00,10:54:00,1184,14,5763.33,
41515,10:56:00,10:56:00,1186,15,6204.26,
41515,10:58:00,10:58:00,1158,16,7098.83,
41515,10:59:00,10:59:00,1156,17,7577,
41515,11:00:00,11:00:00,138222,18,8014.56,
41515,11:01:00,11:01:00,1146,19,8294.68,
41515,11:02:00,11:02:00,1151,20,8483.75,
41527,05:05:00,05:05:00,1248,1,685.46,
41527,05:06:00,05:06:00,1330,2,1171.35,
41527,05:08:00,05:08:00,1288,3,1643.62,
41527,05:10:00,05:10:00,1635,4,2208.86,
41527,05:12:00,05:12:00,1304,5,2412.57,
41527,05:13:00,05:13:00,136269,6,2767.15,
41527,05:14:00,05:14:00,1226,7,3097.9,
41527,05:15:00,05:15:00,1222,8,3520.27,
41527,05:16:00,05:16:00,1234,9,3963.45,
41527,05:17:00,05:17:00,1220,10,4303.93,
41527,05:18:00,05:18:00,138368,11,4518.43,
41527,05:20:00,05:20:00,1219,12,4961.3,
41527,05:21:00,05:21:00,138370,13,5328.96,
41527,05:22:00,05:22:00,1184,14,5962,
41527,05:24:00,05:24:00,1186,15,6402.91,
41527,05:26:00,05:26:00,1158,16,7297.48,
41527,05:27:00,05:27:00,1156,17,7775.65,
41527,05:28:00,05:28:00,138222,18,8213.21,
41527,05:29:00,05:29:00,1146,19,8493.33,
41527,05:30:00,05:30:00,1151,20,8682.41,
41631,07:33:00,07:35:00,1276,1,0.03,
41631,07:36:00,07:36:00,1272,2,210.02,
41631,07:38:00,07:38:00,1232,3,1081.73,
41631,07:42:00,07:42:00,3604,4,1840.22,
41631,07:44:00,07:44:00,1304,5,2213.94,
41631,07:45:00,07:45:00,136269,6,2568.52,
41631,07:46:00,07:46:00,1226,7,2899.27,
41631,07:48:00,07:48:00,1222,8,3321.63,
41631,07:49:00,07:49:00,1234,9,3764.81,
41631,07:50:00,07:50:00,1220,10,4105.29,
41631,07:51:00,07:51:00,138368,11,4319.78,
41631,07:52:00,07:52:00,1219,12,4762.3,
41631,07:54:00,07:54:00,138370,13,5130.31,
41631,07:55:00,07:55:00,1184,14,5763.33,
41631,07:57:00,07:57:00,1186,15,6204.26,
41631,07:59:00,07:59:00,1158,16,7098.83,
41631,08:00:00,08:00:00,1156,17,7577,
41631,08:01:00,08:01:00,138222,18,8014.56,
41631,08:02:00,08:02:00,1146,19,8294.68,
41631,08:03:00,08:03:00,1151,20,8483.75,
41825,14:55:00,14:56:00,1276,1,0.03,
41825,14:57:00,14:57:00,1272,2,210.02,
41825,15:00:00,15:00:00,1232,3,1081.73,
41825,15:04:00,15:04:00,3604,4,1840.22,
41825,15:06:00,15:06:00,1304,5,2213.94,
41825,15:07:00,15:07:00,136269,6,2568.52,
41825,15:08:00,15:08:00,1226,7,2899.27,
41825,15:10:00,15:10:00,1222,8,3321.63,
41825,15:11:00,15:11:00,1234,9,3764.81,
41825,15:12:00,15:12:00,1220,10,4105.29,
41825,15:13:00,15:13:00,138368,11,4319.78,
41825,15:14:00,15:14:00,1219,12,4762.3,
41825,15:16:00,15:16:00,138370,13,5130.31,
41825,15:17:00,15:17:00,1184,14,5763.33,
41825,15:19:00,15:19:00,1186,15,6204.26,
41825,15:21:00,15:21:00,1158,16,7098.83,
41825,15:22:00,15:22:00,1156,17,7577,
41825,15:23:00,15:23:00,138222,18,8014.56,
41825,15:24:00,15:24:00,1146,19,8294.68,
41825,15:25:00,15:25:00,1151,20,8483.75,
41852,15:25:00,15:26:00,1276,1,0.03,
41852,15:27:00,15:27:00,1272,2,210.02,
41852,15:30:00,15:30:00,1232,3,1081.73,
41852,15:34:00,15:34:00,3604,4,1840.22,
41852,15:36:00,15:36:00,1304,5,2213.94,
41852,15:37:00,15:37:00,136269,6,2568.52,
41852,15:38:00,15:38:00,1226,7,2899.27,
41852,15:40:00,15:40:00,1222,8,3321.63,
41852,15:41:00,15:41:00,1234,9,3764.81,
41852,15:42:00,15:42:00,1220,10,4105.29,
41852,15:43:00,15:43:00,138368,11,4319.78,
41852,15:44:00,15:44:00,1219,12,4762.3,
41852,15:46:00,15:46:00,138370,13,5130.31,
41852,15:47:00,15:47:00,1184,14,5763.33,
41852,15:49:00,15:49:00,1186,15,6204.26,
41852,15:51:00,15:51:00,1158,16,7098.83,
41852,15:52:00,15:52:00,1156,17,7577,
41852,15:53:00,15:53:00,138222,18,8014.56,
41852,15:54:00,15:54:00,1146,19,8294.68,
41852,15:55:00,15:55:00,1151,20,8483.75,
42095,09:00:00,09:02:00,1276,1,0.03,
42095,09:03:00,09:03:00,1272,2,210.02,
42095,09:06:00,09:06:00,1232,3,1081.73,
42095,09:10:00,09:10:00,3604,4,1840.22,
42095,09:12:00,09:12:00,1304,5,2213.94,
42095,09:13:00,09:13:00,136269,6,2568.52,
42095,09:14:00,09:14:00,1226,7,2899.27,
42095,09:16:00,09:16:00,1222,8,3321.63,
42095,09:17:00,09:17:00,1234,9,3764.81,
42095,09:18:00,09:18:00,1220,10,4105.29,
42095,09:19:00,09:19:00,138368,11,4319.78,
42095,09:20:00,09:20:00,1219,12,4762.3,
42095,09:22:00,09:22:00,138370,13,5130.31,
42095,09:23:00,09:23:00,1184,14,5763.33,
42095,09:25:00,09:25:00,1186,15,6204.26,
42095,09:27:00,09:27:00,1158,16,7098.83,
42095,09:28:00,09:28:00,1156,17,7577,
42095,09:29:00,09:29:00,138222,18,8014.56,
42095,09:30:00,09:30:00,1146,19,8294.68,
42095,09:31:00,09:31:00,1151,20,8483.75,
42113,17:15:00,17:16:00,1276,1,0.03,
42113,17:17:00,17:17:00,1272,2,210.02,
42113,17:20:00,17:20:00,1232,3,1081.73,
42113,17:25:00,17:25:00,3604,4,1840.22,
42113,17:27:00,17:27:00,1304,5,2213.94,
42113,17:28:00,17:28:00,136269,6,2568.52,
42113,17:30:00,17:30:00,1226,7,2899.27,
42113,17:31:00,17:31:00,1222,8,3321.63,
42113,17:33:00,17:33:00,1234,9,3764.81,
42113,17:34:00,17:34:00,1220,10,4105.29,
42113,17:35:00,17:35:00,138368,11,4319.78,
42113,17:36:00,17:36:00,1219,12,4762.3,
42113,17:37:00,17:37:00,138370,13,5130.31,
42113,17:39:00,17:39:00,1184,14,5763.33,
42113,17:41:00,17:41:00,1186,15,6204.26,
42113,17:43:00,17:43:00,1158,16,7098.83,
42113,17:44:00,17:44:00,1156,17,7577,
42113,17:45:00,17:45:00,138222,18,8014.56,
42113,17:46:00,17:46:00,1146,19,8294.68,
42113,17:47:00,17:47:00,1151,20,8483.75,
42114,17:15:00,17:16:00,1276,1,0.03,
42114,17:17:00,17:17:00,1272,2,210.02,
42114,17:20:00,17:20:00,1232,3,1081.73,
42114,17:25:00,17:25:00,3604,4,1840.22,
42114,17:27:00,17:27:00,1304,5,2213.94,
42114,17:28:00,17:28:00,136269,6,2568.52,
42114,17:30:00,17:30:00,1226,7,2899.27,
42114,17:31:00,17:31:00,1222,8,3321.63,
42114,17:33:00,17:33:00,1234,9,3764.81,
42114,17:34:00,17:34:00,1220,10,4105.29,
42114,17:35:00,17:35:00,138368,11,4319.78,
42114,17:36:00,17:36:00,1219,12,4762.3,
42114,17:37:00,17:37:00,138370,13,5130.31,
42114,17:39:00,17:39:00,1184,14,5763.33,
42114,17:41:00,17:41:00,1186,15,6204.26,
42114,17:43:00,17:43:00,1158,16,7098.83,
42114,17:44:00,17:44:00,1156,17,7577,
42114,17:45:00,17:45:00,138222,18,8014.56,
42114,17:46:00,17:46:00,1146,19,8294.68,
42114,17:47:00,17:47:00,1151,20,8483.75,
42263,11:34:00,11:35:00,1276,1,0.03,
42263,11:36:00,11:36:00,1272,2,210.02,
42263,11:39:00,11:39:00,1232,3,1081.73,
42263,11:43:00,11:43:00,3604,4,1840.22,
42263,11:45:00,11:45:00,1304,5,2213.94,
42263,11:46:00,11:46:00,136269,6,2568.52,
42263,11:47:00,11:47:00,1226,7,2899.27,
42263,11:49:00,11:49:00,1222,8,3321.63,
42263,11:50:00,11:50:00,1234,9,3764.81,
42263,11:51:00,11:51:00,1220,10,4105.29,
42263,11:52:00,11:52:00,138368,11,4319.78,
42263,11:53:00,11:53:00,1219,12,4762.3,
42263,11:55:00,11:55:00,138370,13,5130.31,
42263,11:56:00,11:56:00,1184,14,5763.33,
42263,11:58:00,11:58:00,1186,15,6204.26,
42263,12:00:00,12:00:00,1158,16,7098.83,
42263,12:01:00,12:01:00,1156,17,7577,
42263,12:02:00,12:02:00,138222,18,8014.56,
42263,12:03:00,12:03:00,1146,19,8294.68,
42263,12:04:00,12:04:00,1151,20,8483.75,
42424,09:00:00,09:02:00,1276,1,0.03,
42424,09:03:00,09:03:00,1272,2,210.02,
42424,09:06:00,09:06:00,1232,3,1081.73,
42424,09:10:00,09:10:00,3604,4,1840.22,
42424,09:12:00,09:12:00,1304,5,2213.94,
42424,09:13:00,09:13:00,136269,6,2568.52,
42424,09:14:00,09:14:00,1226,7,2899.27,
42424,09:16:00,09:16:00,1222,8,3321.63,
42424,09:17:00,09:17:00,1234,9,3764.81,
42424,09:18:00,09:18:00,1220,10,4105.29,
42424,09:19:00,09:19:00,138368,11,4319.78,
42424,09:20:00,09:20:00,1219,12,4762.3,
42424,09:22:00,09:22:00,138370,13,5130.31,
42424,09:23:00,09:23:00,1184,14,5763.33,
42424,09:25:00,09:25:00,1186,15,6204.26,
42424,09:27:00,09:27:00,1158,16,7098.83,
42424,09:28:00,09:28:00,1156,17,7577,
42424,09:29:00,09:29:00,138222,18,8014.56,
42424,09:30:00,09:30:00,1146,19,8294.68,
42424,09:31:00,09:31:00,1151,20,8483.75,
42515,10:41:00,10:42:00,1276,1,0.03,
42515,10:43:00,10:43:00,1272,2,210.02,
42515,10:46:00,10:46:00,1232,3,1081.73,
42515,10:50:00,10:50:00,3604,4,1840.22,
42515,10:52:00,10:52:00,1304,5,2213.94,
42515,10:53:00,10:53:00,136269,6,2568.52,
42515,10:55:00,10:55:00,1226,7,2899.27,
42515,10:56:00,10:56:00,1222,8,3321.63,
42515,10:58:00,10:58:00,1234,9,3764.81,
42515,10:59:00,10:59:00,1220,10,4105.29,
42515,11:00:00,11:00:00,138368,11,4319.78,
42515,11:01:00,11:01:00,1219,12,4762.3,
42515,11:02:00,11:02:00,138370,13,5130.31,
42515,11:04:00,11:04:00,1184,14,5763.33,
42515,11:06:00,11:06:00,1186,15,6204.26,
42515,11:08:00,11:08:00,1158,16,7098.83,
42515,11:09:00,11:09:00,1156,17,7577,
42515,11:10:00,11:10:00,138222,18,8014.56,
42515,11:11:00,11:11:00,1146,19,8294.68,
42515,11:12:00,11:12:00,1151,20,8483.75,
42516,10:41:00,10:42:00,1276,1,0.03,
42516,10:43:00,10:43:00,1272,2,210.02,
42516,10:46:00,10:46:00,1232,3,1081.73,
42516,10:50:00,10:50:00,3604,4,1840.22,
42516,10:52:00,10:52:00,1304,5,2213.94,
42516,10:53:00,10:53:00,136269,6,2568.52,
42516,10:55:00,10:55:00,1226,7,2899.27,
42516,10:56:00,10:56:00,1222,8,3321.63,
42516,10:58:00,10:58:00,1234,9,3764.81,
42516,10:59:00,10:59:00,1220,10,4105.29,
42516,11:00:00,11:00:00,138368,11,4319.78,
42516,11:01:00,11:01:00,1219,12,4762.3,
42516,11:02:00,11:02:00,138370,13,5130.31,
42516,11:04:00,11:04:00,1184,14,5763.33,
42516,11:06:00,11:06:00,1186,15,6204.26,
42516,11:08:00,11:08:00,1158,16,7098.83,
42516,11:09:00,11:09:00,1156,17,7577,
42516,11:10:00,11:10:00,138222,18,8014.56,
42516,11:11:00,11:11:00,1146,19,8294.68,
42516,11:12:00,11:12:00,1151,20,8483.75,
42534,19:09:00,19:10:00,1276,1,0.03,
42534,19:11:00,19:11:00,1272,2,210.02,
42534,19:14:00,19:14:00,1232,3,1081.73,
42534,19:19:00,19:19:00,3604,4,1840.22,
42534,19:21:00,19:21:00,1304,5,2213.94,
42534,19:22:00,19:22:00,136269,6,2568.52,
42534,19:24:00,19:24:00,1226,7,2899.27,
42534,19:25:00,19:25:00,1222,8,3321.63,
42534,19:27:00,19:27:00,1234,9,3764.81,
42534,19:28:00,19:28:00,1220,10,4105.29,
42534,19:29:00,19:29:00,138368,11,4319.78,
42534,19:30:00,19:30:00,1219,12,4762.3,
42534,19:31:00,19:31:00,138370,13,5130.31,
42534,19:33:00,19:33:00,1184,14,5763.33,
42534,19:35:00,19:35:00,1186,15,6204.26,
42534,19:37:00,19:37:00,1158,16,7098.83,
42534,19:38:00,19:38:00,1156,17,7577,
42534,19:39:00,19:39:00,138222,18,8014.56,
42534,19:40:00,19:40:00,1146,19,8294.68,
42534,19:41:00,19:41:00,1151,20,8483.75,
42745,21:47:00,21:49:00,1276,1,0.03,
42745,21:50:00,21:50:00,1272,2,210.02,
42745,21:53:00,21:53:00,1232,3,1081.73,
42745,21:57:00,21:57:00,3604,4,1840.22,
42745,21:59:00,21:59:00,1304,5,2213.94,
42745,22:00:00,22:00:00,136269,6,2568.52,
42745,22:01:00,22:01:00,1226,7,2899.27,
42745,22:03:00,22:03:00,1222,8,3321.63,
42745,22:04:00,22:04:00,1234,9,3764.81,
42745,22:05:00,22:05:00,1220,10,4105.29,
42745,22:06:00,22:06:00,138368,11,4319.78,
42745,22:07:00,22:07:00,1219,12,4762.3,
42745,22:09:00,22:09:00,138370,13,5130.31,
42745,22:10:00,22:10:00,1184,14,5763.33,
42745,22:12:00,22:12:00,1186,15,6204.26,
42745,22:14:00,22:14:00,1158,16,7098.83,
42745,22:15:00,22:15:00,1156,17,7577,
42745,22:16:00,22:16:00,138222,18,8014.56,
42745,22:17:00,22:17:00,1146,19,8294.68,
42745,22:18:00,22:18:00,1151,20,8483.75,
42837,18:08:00,18:09:00,1276,1,0.03,
42837,18:10:00,18:10:00,1272,2,210.02,
42837,18:13:00,18:13:00,1232,3,1081.73,
42837,18:17:00,18:17:00,3604,4,1840.22,
42837,18:19:00,18:19:00,1304,5,2213.94,
42837,18:20:00,18:20:00,136269,6,2568.52,
42837,18:21:00,18:21:00,1226,7,2899.27,
42837,18:23:00,18:23:00,1222,8,3321.63,
42837,18:24:00,18:24:00,1234,9,3764.81,
42837,18:25:00,18:25:00,1220,10,4105.29,
42837,18:26:00,18:26:00,138368,11,4319.78,
42837,18:27:00,18:27:00,1219,12,4762.3,
42837,18:29:00,18:29:00,138370,13,5130.31,
42837,18:30:00,18:30:00,1184,14,5763.33,
42837,18:32:00,18:32:00,1186,15,6204.26,
42837,18:34:00,18:34:00,1158,16,7098.83,
42837,18:35:00,18:35:00,1156,17,7577,
42837,18:36:00,18:36:00,138222,18,8014.56,
42837,18:37:00,18:37:00,1146,19,8294.68,
42837,18:38:00,18:38:00,1151,20,8483.75,
42892,13:39:00,13:40:00,1276,1,0.03,
42892,13:41:00,13:41:00,1272,2,210.02,
42892,13:44:00,13:44:00,1232,3,1081.73,
42892,13:48:00,13:48:00,3604,4,1840.22,
42892,13:50:00,13:50:00,1304,5,2213.94,
42892,13:51:00,13:51:00,136269,6,2568.52,
42892,13:53:00,13:53:00,1226,7,2899.27,
42892,13:54:00,13:54:00,1222,8,3321.63,
42892,13:56:00,13:56:00,1234,9,3764.81,
42892,13:57:00,13:57:00,1220,10,4105.29,
42892,13:58:00,13:58:00,138368,11,4319.78,
42892,13:59:00,13:59:00,1219,12,4762.3,
42892,14:00:00,14:00:00,138370,13,5130.31,
42892,14:02:00,14:02:00,1184,14,5763.33,
42892,14:04:00,14:04:00,1186,15,6204.26,
42892,14:06:00,14:06:00,1158,16,7098.83,
42892,14:07:00,14:07:00,1156,17,7577,
42892,14:08:00,14:08:00,138222,18,8014.56,
42892,14:09:00,14:09:00,1146,19,8294.68,
42892,14:10:00,14:10:00,1151,20,8483.75,
42956,18:08:00,18:09:00,1276,1,0.03,
42956,18:10:00,18:10:00,1272,2,210.02,
42956,18:13:00,18:13:00,1232,3,1081.73,
42956,18:17:00,18:17:00,3604,4,1840.22,
42956,18:19:00,18:19:00,1304,5,2213.94,
42956,18:20:00,18:20:00,136269,6,2568.52,
42956,18:21:00,18:21:00,1226,7,2899.27,
42956,18:23:00,18:23:00,1222,8,3321.63,
42956,18:24:00,18:24:00,1234,9,3764.81,
42956,18:25:00,18:25:00,1220,10,4105.29,
42956,18:26:00,18:26:00,138368,11,4319.78,
42956,18:27:00,18:27:00,1219,12,4762.3,
42956,18:29:00,18:29:00,138370,13,5130.31,
42956,18:30:00,18:30:00,1184,14,5763.33,
42956,18:32:00,18:32:00,1186,15,6204.26,
42956,18:34:00,18:34:00,1158,16,7098.83,
42956,18:35:00,18:35:00,1156,17,7577,
42956,18:36:00,18:36:00,138222,18,8014.56,
42956,18:37:00,18:37:00,1146,19,8294.68,
42956,18:38:00,18:38:00,1151,20,8483.75,
42960,09:00:00,09:02:00,1276,1,0.03,
42960,09:03:00,09:03:00,1272,2,210.02,
42960,09:06:00,09:06:00,1232,3,1081.73,
42960,09:10:00,09:10:00,3604,4,1840.22,
42960,09:12:00,09:12:00,1304,5,2213.94,
42960,09:13:00,09:13:00,136269,6,2568.52,
42960,09:14:00,09:14:00,1226,7,2899.27,
42960,09:16:00,09:16:00,1222,8,3321.63,
42960,09:17:00,09:17:00,1234,9,3764.81,
42960,09:18:00,09:18:00,1220,10,4105.29,
42960,09:19:00,09:19:00,138368,11,4319.78,
42960,09:20:00,09:20:00,1219,12,4762.3,
42960,09:22:00,09:22:00,138370,13,5130.31,
42960,09:23:00,09:23:00,1184,14,5763.33,
42960,09:25:00,09:25:00,1186,15,6204.26,
42960,09:27:00,09:27:00,1158,16,7098.83,
42960,09:28:00,09:28:00,1156,17,7577,
42960,09:29:00,09:29:00,138222,18,8014.56,
42960,09:30:00,09:30:00,1146,19,8294.68,
42960,09:31:00,09:31:00,1151,20,8483.75,
42974,19:29:00,19:31:00,1276,1,0.03,
42974,19:32:00,19:32:00,1272,2,210.02,
42974,19:35:00,19:35:00,1232,3,1081.73,
42974,19:39:00,19:39:00,3604,4,1840.22,
42974,19:41:00,19:41:00,1304,5,2213.94,
42974,19:42:00,19:42:00,136269,6,2568.52,
42974,19:43:00,19:43:00,1226,7,2899.27,
42974,19:45:00,19:45:00,1222,8,3321.63,
42974,19:46:00,19:46:00,1234,9,3764.81,
42974,19:47:00,19:47:00,1220,10,4105.29,
42974,19:48:00,19:48:00,138368,11,4319.78,
42974,19:49:00,19:49:00,1219,12,4762.3,
42974,19:51:00,19:51:00,138370,13,5130.31,
42974,19:52:00,19:52:00,1184,14,5763.33,
42974,19:54:00,19:54:00,1186,15,6204.26,
42974,19:56:00,19:56:00,1158,16,7098.83,
42974,19:57:00,19:57:00,1156,17,7577,
42974,19:58:00,19:58:00,138222,18,8014.56,
42974,19:59:00,19:59:00,1146,19,8294.68,
42974,20:00:00,20:00:00,1151,20,8483.75,
43000,16:25:00,16:26:00,1276,1,0.03,
43000,16:27:00,16:27:00,1272,2,210.02,
43000,16:30:00,16:30:00,1232,3,1081.73,
43000,16:34:00,16:34:00,3604,4,1840.22,
43000,16:36:00,16:36:00,1304,5,2213.94,
43000,16:37:00,16:37:00,136269,6,2568.52,
43000,16:38:00,16:38:00,1226,7,2899.27,
43000,16:40:00,16:40:00,1222,8,3321.63,
43000,16:41:00,16:41:00,1234,9,3764.81,
43000,16:42:00,16:42:00,1220,10,4105.29,
43000,16:43:00,16:43:00,138368,11,4319.78,
43000,16:44:00,16:44:00,1219,12,4762.3,
43000,16:46:00,16:46:00,138370,13,5130.31,
43000,16:47:00,16:47:00,1184,14,5763.33,
43000,16:49:00,16:49:00,1186,15,6204.26,
43000,16:51:00,16:51:00,1158,16,7098.83,
43000,16:52:00,16:52:00,1156,17,7577,
43000,16:53:00,16:53:00,138222,18,8014.56,
43000,16:54:00,16:54:00,1146,19,8294.68,
43000,16:55:00,16:55:00,1151,20,8483.75,
43016,14:51:00,14:52:00,1276,1,0.03,
43016,14:53:00,14:53:00,1272,2,210.02,
43016,14:56:00,14:56:00,1232,3,1081.73,
43016,15:00:00,15:00:00,3604,4,1840.22,
43016,15:02:00,15:02:00,1304,5,2213.94,
43016,15:03:00,15:03:00,136269,6,2568.52,
43016,15:05:00,15:05:00,1226,7,2899.27,
43016,15:06:00,15:06:00,1222,8,3321.63,
43016,15:08:00,15:08:00,1234,9,3764.81,
43016,15:09:00,15:09:00,1220,10,4105.29,
43016,15:10:00,15:10:00,138368,11,4319.78,
43016,15:11:00,15:11:00,1219,12,4762.3,
43016,15:12:00,15:12:00,138370,13,5130.31,
43016,15:14:00,15:14:00,1184,14,5763.33,
43016,15:16:00,15:16:00,1186,15,6204.26,
43016,15:18:00,15:18:00,1158,16,7098.83,
43016,15:19:00,15:19:00,1156,17,7577,
43016,15:20:00,15:20:00,138222,18,8014.56,
43016,15:21:00,15:21:00,1146,19,8294.68,
43016,15:22:00,15:22:00,1151,20,8483.75,
43296,16:39:00,16:40:00,1276,1,0.03,
43296,16:41:00,16:41:00,1272,2,210.02,
43296,16:44:00,16:44:00,1232,3,1081.73,
43296,16:49:00,16:49:00,3604,4,1840.22,
43296,16:51:00,16:51:00,1304,5,2213.94,
43296,16:52:00,16:52:00,136269,6,2568.52,
43296,16:54:00,16:54:00,1226,7,2899.27,
43296,16:55:00,16:55:00,1222,8,3321.63,
43296,16:57:00,16:57:00,1234,9,3764.81,
43296,16:58:00,16:58:00,1220,10,4105.29,
43296,16:59:00,16:59:00,138368,11,4319.78,
43296,17:00:00,17:00:00,1219,12,4762.3,
43296,17:01:00,17:01:00,138370,13,5130.31,
43296,17:03:00,17:03:00,1184,14,5763.33,
43296,17:05:00,17:05:00,1186,15,6204.26,
43296,17:07:00,17:07:00,1158,16,7098.83,
43296,17:08:00,17:08:00,1156,17,7577,
43296,17:09:00,17:09:00,138222,18,8014.56,
43296,17:10:00,17:10:00,1146,19,8294.68,
43296,17:11:00,17:11:00,1151,20,8483.75,
43297,16:39:00,16:40:00,1276,1,0.03,
43297,16:41:00,16:41:00,1272,2,210.02,
43297,16:44:00,16:44:00,1232,3,1081.73,
43297,16:49:00,16:49:00,3604,4,1840.22,
43297,16:51:00,16:51:00,1304,5,2213.94,
43297,16:52:00,16:52:00,136269,6,2568.52,
43297,16:54:00,16:54:00,1226,7,2899.27,
43297,16:55:00,16:55:00,1222,8,3321.63,
43297,16:57:00,16:57:00,1234,9,3764.81,
43297,16:58:00,16:58:00,1220,10,4105.29,
43297,16:59:00,16:59:00,138368,11,4319.78,
43297,17:00:00,17:00:00,1219,12,4762.3,
43297,17:01:00,17:01:00,138370,13,5130.31,
43297,17:03:00,17:03:00,1184,14,5763.33,
43297,17:05:00,17:05:00,1186,15,6204.26,
43297,17:07:00,17:07:00,1158,16,7098.83,
43297,17:08:00,17:08:00,1156,17,7577,
43297,17:09:00,17:09:00,138222,18,8014.56,
43297,17:10:00,17:10:00,1146,19,8294.68,
43297,17:11:00,17:11:00,1151,20,8483.75,
43673,11:23:00,11:24:00,1276,1,0.03,
43673,11:25:00,11:25:00,1272,2,210.02,
43673,11:28:00,11:28:00,1232,3,1081.73,
43673,11:32:00,11:32:00,3604,4,1840.22,
43673,11:34:00,11:34:00,1304,5,2213.94,
43673,11:35:00,11:35:00,136269,6,2568.52,
43673,11:36:00,11:36:00,1226,7,2899.27,
43673,11:38:00,11:38:00,1222,8,3321.63,
43673,11:39:00,11:39:00,1234,9,3764.81,
43673,11:40:00,11:40:00,1220,10,4105.29,
43673,11:41:00,11:41:00,138368,11,4319.78,
43673,11:42:00,11:42:00,1219,12,4762.3,
43673,11:44:00,11:44:00,138370,13,5130.31,
43673,11:45:00,11:45:00,1184,14,5763.33,
43673,11:47:00,11:47:00,1186,15,6204.26,
43673,11:49:00,11:49:00,1158,16,7098.83,
43673,11:50:00,11:50:00,1156,17,7577,
43673,11:51:00,11:51:00,138222,18,8014.56,
43673,11:52:00,11:52:00,1146,19,8294.68,
43673,11:53:00,11:53:00,1151,20,8483.75,
44122,17:24:00,17:25:00,1276,1,0.03,
44122,17:26:00,17:26:00,1272,2,210.02,
44122,17:29:00,17:29:00,1232,3,1081.73,
44122,17:34:00,17:34:00,3604,4,1840.22,
44122,17:36:00,17:36:00,1304,5,2213.94,
44122,17:37:00,17:37:00,136269,6,2568.52,
44122,17:39:00,17:39:00,1226,7,2899.27,
44122,17:40:00,17:40:00,1222,8,3321.63,
44122,17:42:00,17:42:00,1234,9,3764.81,
44122,17:43:00,17:43:00,1220,10,4105.29,
44122,17:44:00,17:44:00,138368,11,4319.78,
44122,17:45:00,17:45:00,1219,12,4762.3,
44122,17:46:00,17:46:00,138370,13,5130.31,
44122,17:48:00,17:48:00,1184,14,5763.33,
44122,17:50:00,17:50:00,1186,15,6204.26,
44122,17:52:00,17:52:00,1158,16,7098.83,
44122,17:53:00,17:53:00,1156,17,7577,
44122,17:54:00,17:54:00,138222,18,8014.56,
44122,17:55:00,17:55:00,1146,19,8294.68,
44122,17:56:00,17:56:00,1151,20,8483.75,
44137,16:45:00,16:46:00,1276,1,0.03,
44137,16:47:00,16:47:00,1272,2,210.02,
44137,16:50:00,16:50:00,1232,3,1081.73,
44137,16:54:00,16:54:00,3604,4,1840.22,
44137,16:56:00,16:56:00,1304,5,2213.94,
44137,16:57:00,16:57:00,136269,6,2568.52,
44137,16:58:00,16:58:00,1226,7,2899.27,
44137,17:00:00,17:00:00,1222,8,3321.63,
44137,17:01:00,17:01:00,1234,9,3764.81,
44137,17:02:00,17:02:00,1220,10,4105.29,
44137,17:03:00,17:03:00,138368,11,4319.78,
44137,17:04:00,17:04:00,1219,12,4762.3,
44137,17:06:00,17:06:00,138370,13,5130.31,
44137,17:07:00,17:07:00,1184,14,5763.33,
44137,17:09:00,17:09:00,1186,15,6204.26,
44137,17:11:00,17:11:00,1158,16,7098.83,
44137,17:12:00,17:12:00,1156,17,7577,
44137,17:13:00,17:13:00,138222,18,8014.56,
44137,17:14:00,17:14:00,1146,19,8294.68,
44137,17:15:00,17:15:00,1151,20,8483.75,
44139,15:54:00,15:55:00,1276,1,0.03,
44139,15:56:00,15:56:00,1272,2,210.02,
44139,15:59:00,15:59:00,1232,3,1081.73,
44139,16:03:00,16:03:00,3604,4,1840.22,
44139,16:05:00,16:05:00,1304,5,2213.94,
44139,16:06:00,16:06:00,136269,6,2568.52,
44139,16:08:00,16:08:00,1226,7,2899.27,
44139,16:09:00,16:09:00,1222,8,3321.63,
44139,16:11:00,16:11:00,1234,9,3764.81,
44139,16:12:00,16:12:00,1220,10,4105.29,
44139,16:13:00,16:13:00,138368,11,4319.78,
44139,16:14:00,16:14:00,1219,12,4762.3,
44139,16:15:00,16:15:00,138370,13,5130.31,
44139,16:17:00,16:17:00,1184,14,5763.33,
44139,16:19:00,16:19:00,1186,15,6204.26,
44139,16:21:00,16:21:00,1158,16,7098.83,
44139,16:22:00,16:22:00,1156,17,7577,
44139,16:23:00,16:23:00,138222,18,8014.56,
44139,16:24:00,16:24:00,1146,19,8294.68,
44139,16:25:00,16:25:00,1151,20,8483.75,
44140,15:54:00,15:55:00,1276,1,0.03,
44140,15:56:00,15:56:00,1272,2,210.02,
44140,15:59:00,15:59:00,1232,3,1081.73,
44140,16:03:00,16:03:00,3604,4,1840.22,
44140,16:05:00,16:05:00,1304,5,2213.94,
44140,16:06:00,16:06:00,136269,6,2568.52,
44140,16:08:00,16:08:00,1226,7,2899.27,
44140,16:09:00,16:09:00,1222,8,3321.63,
44140,16:11:00,16:11:00,1234,9,3764.81,
44140,16:12:00,16:12:00,1220,10,4105.29,
44140,16:13:00,16:13:00,138368,11,4319.78,
44140,16:14:00,16:14:00,1219,12,4762.3,
44140,16:15:00,16:15:00,138370,13,5130.31,
44140,16:17:00,16:17:00,1184,14,5763.33,
44140,16:19:00,16:19:00,1186,15,6204.26,
44140,16:21:00,16:21:00,1158,16,7098.83,
44140,16:22:00,16:22:00,1156,17,7577,
44140,16:23:00,16:23:00,138222,18,8014.56,
44140,16:24:00,16:24:00,1146,19,8294.68,
44140,16:25:00,16:25:00,1151,20,8483.75,
44257,21:21:00,21:22:00,1276,1,0.03,
44257,21:23:00,21:23:00,1272,2,210.02,
44257,21:26:00,21:26:00,1232,3,1081.73,
44257,21:30:00,21:30:00,3604,4,1840.22,
44257,21:32:00,21:32:00,1304,5,2213.94,
44257,21:33:00,21:33:00,136269,6,2568.52,
44257,21:35:00,21:35:00,1226,7,2899.27,
44257,21:36:00,21:36:00,1222,8,3321.63,
44257,21:38:00,21:38:00,1234,9,3764.81,
44257,21:39:00,21:39:00,1220,10,4105.29,
44257,21:40:00,21:40:00,138368,11,4319.78,
44257,21:41:00,21:41:00,1219,12,4762.3,
44257,21:42:00,21:42:00,138370,13,5130.31,
44257,21:44:00,21:44:00,1184,14,5763.33,
44257,21:46:00,21:46:00,1186,15,6204.26,
44257,21:48:00,21:48:00,1158,16,7098.83,
44257,21:49:00,21:49:00,1156,17,7577,
44257,21:50:00,21:50:00,138222,18,8014.56,
44257,21:51:00,21:51:00,1146,19,8294.68,
44257,21:52:00,21:52:00,1151,20,8483.75,
44258,21:21:00,21:22:00,1276,1,0.03,
44258,21:23:00,21:23:00,1272,2,210.02,
44258,21:26:00,21:26:00,1232,3,1081.73,
44258,21:30:00,21:30:00,3604,4,1840.22,
44258,21:32:00,21:32:00,1304,5,2213.94,
44258,21:33:00,21:33:00,136269,6,2568.52,
44258,21:35:00,21:35:00,1226,7,2899.27,
44258,21:36:00,21:36:00,1222,8,3321.63,
44258,21:38:00,21:38:00,1234,9,3764.81,
44258,21:39:00,21:39:00,1220,10,4105.29,
44258,21:40:00,21:40:00,138368,11,4319.78,
44258,21:41:00,21:41:00,1219,12,4762.3,
44258,21:42:00,21:42:00,138370,13,5130.31,
44258,21:44:00,21:44:00,1184,14,5763.33,
44258,21:46:00,21:46:00,1186,15,6204.26,
44258,21:48:00,21:48:00,1158,16,7098.83,
44258,21:49:00,21:49:00,1156,17,7577,
44258,21:50:00,21:50:00,138222,18,8014.56,
44258,21:51:00,21:51:00,1146,19,8294.68,
44258,21:52:00,21:52:00,1151,20,8483.75,
44309,16:25:00,16:26:00,1276,1,0.03,
44309,16:27:00,16:27:00,1272,2,210.02,
44309,16:30:00,16:30:00,1232,3,1081.73,
44309,16:34:00,16:34:00,3604,4,1840.22,
44309,16:36:00,16:36:00,1304,5,2213.94,
44309,16:37:00,16:37:00,136269,6,2568.52,
44309,16:38:00,16:38:00,1226,7,2899.27,
44309,16:40:00,16:40:00,1222,8,3321.63,
44309,16:41:00,16:41:00,1234,9,3764.81,
44309,16:42:00,16:42:00,1220,10,4105.29,
44309,16:43:00,16:43:00,138368,11,4319.78,
44309,16:44:00,16:44:00,1219,12,4762.3,
44309,16:46:00,16:46:00,138370,13,5130.31,
44309,16:47:00,16:47:00,1184,14,5763.33,
44309,16:49:00,16:49:00,1186,15,6204.26,
44309,16:51:00,16:51:00,1158,16,7098.83,
44309,16:52:00,16:52:00,1156,17,7577,
44309,16:53:00,16:53:00,138222,18,8014.56,
44309,16:54:00,16:54:00,1146,19,8294.68,
44309,16:55:00,16:55:00,1151,20,8483.75,
44314,11:01:00,11:02:00,1276,1,0.03,
44314,11:03:00,11:03:00,1272,2,210.02,
44314,11:06:00,11:06:00,1232,3,1081.73,
44314,11:10:00,11:10:00,3604,4,1840.22,
44314,11:12:00,11:12:00,1304,5,2213.94,
44314,11:13:00,11:13:00,136269,6,2568.52,
44314,11:14:00,11:14:00,1226,7,2899.27,
44314,11:16:00,11:16:00,1222,8,3321.63,
44314,11:17:00,11:17:00,1234,9,3764.81,
44314,11:18:00,11:18:00,1220,10,4105.29,
44314,11:19:00,11:19:00,138368,11,4319.78,
44314,11:20:00,11:20:00,1219,12,4762.3,
44314,11:22:00,11:22:00,138370,13,5130.31,
44314,11:23:00,11:23:00,1184,14,5763.33,
44314,11:25:00,11:25:00,1186,15,6204.26,
44314,11:27:00,11:27:00,1158,16,7098.83,
44314,11:28:00,11:28:00,1156,17,7577,
44314,11:29:00,11:29:00,138222,18,8014.56,
44314,11:30:00,11:30:00,1146,19,8294.68,
44314,11:31:00,11:31:00,1151,20,8483.75,
44368,11:45:00,11:46:00,1276,1,0.03,
44368,11:47:00,11:47:00,1272,2,210.02,
44368,11:50:00,11:50:00,1232,3,1081.73,
44368,11:54:00,11:54:00,3604,4,1840.22,
44368,11:56:00,11:56:00,1304,5,2213.94,
44368,11:57:00,11:57:00,136269,6,2568.52,
44368,11:58:00,11:58:00,1226,7,2899.27,
44368,12:00:00,12:00:00,1222,8,3321.63,
44368,12:01:00,12:01:00,1234,9,3764.81,
44368,12:02:00,12:02:00,1220,10,4105.29,
44368,12:03:00,12:03:00,138368,11,4319.78,
44368,12:04:00,12:04:00,1219,12,4762.3,
44368,12:06:00,12:06:00,138370,13,5130.31,
44368,12:07:00,12:07:00,1184,14,5763.33,
44368,12:09:00,12:09:00,1186,15,6204.26,
44368,12:11:00,12:11:00,1158,16,7098.83,
44368,12:12:00,12:12:00,1156,17,7577,
44368,12:13:00,12:13:00,138222,18,8014.56,
44368,12:14:00,12:14:00,1146,19,8294.68,
44368,12:15:00,12:15:00,1151,20,8483.75,
44415,12:45:00,12:46:00,1276,1,0.03,
44415,12:47:00,12:47:00,1272,2,210.02,
44415,12:50:00,12:50:00,1232,3,1081.73,
44415,12:54:00,12:54:00,3604,4,1840.22,
44415,12:56:00,12:56:00,1304,5,2213.94,
44415,12:57:00,12:57:00,136269,6,2568.52,
44415,12:59:00,12:59:00,1226,7,2899.27,
44415,13:00:00,13:00:00,1222,8,3321.63,
44415,13:02:00,13:02:00,1234,9,3764.81,
44415,13:03:00,13:03:00,1220,10,4105.29,
44415,13:04:00,13:04:00,138368,11,4319.78,
44415,13:05:00,13:05:00,1219,12,4762.3,
44415,13:06:00,13:06:00,138370,13,5130.31,
44415,13:08:00,13:08:00,1184,14,5763.33,
44415,13:10:00,13:10:00,1186,15,6204.26,
44415,13:12:00,13:12:00,1158,16,7098.83,
44415,13:13:00,13:13:00,1156,17,7577,
44415,13:14:00,13:14:00,138222,18,8014.56,
44415,13:15:00,13:15:00,1146,19,8294.68,
44415,13:16:00,13:16:00,1151,20,8483.75,
44416,12:45:00,12:46:00,1276,1,0.03,
44416,12:47:00,12:47:00,1272,2,210.02,
44416,12:50:00,12:50:00,1232,3,1081.73,
44416,12:54:00,12:54:00,3604,4,1840.22,
44416,12:56:00,12:56:00,1304,5,2213.94,
44416,12:57:00,12:57:00,136269,6,2568.52,
44416,12:59:00,12:59:00,1226,7,2899.27,
44416,13:00:00,13:00:00,1222,8,3321.63,
44416,13:02:00,13:02:00,1234,9,3764.81,
44416,13:03:00,13:03:00,1220,10,4105.29,
44416,13:04:00,13:04:00,138368,11,4319.78,
44416,13:05:00,13:05:00,1219,12,4762.3,
44416,13:06:00,13:06:00,138370,13,5130.31,
44416,13:08:00,13:08:00,1184,14,5763.33,
44416,13:10:00,13:10:00,1186,15,6204.26,
44416,13:12:00,13:12:00,1158,16,7098.83,
44416,13:13:00,13:13:00,1156,17,7577,
44416,13:14:00,13:14:00,138222,18,8014.56,
44416,13:15:00,13:15:00,1146,19,8294.68,
44416,13:16:00,13:16:00,1151,20,8483.75,
44655,06:42:00,06:44:00,1276,1,0.03,
44655,06:45:00,06:45:00,1272,2,210.02,
44655,06:47:00,06:47:00,1232,3,1081.73,
44655,06:52:00,06:52:00,3604,4,1840.22,
44655,06:54:00,06:54:00,1304,5,2213.94,
44655,06:55:00,06:55:00,136269,6,2568.52,
44655,06:56:00,06:56:00,1226,7,2899.27,
44655,06:57:00,06:57:00,1222,8,3321.63,
44655,06:59:00,06:59:00,1234,9,3764.81,
44655,07:00:00,07:00:00,1220,10,4105.29,
44655,07:01:00,07:01:00,138368,11,4319.78,
44655,07:02:00,07:02:00,1219,12,4762.3,
44655,07:03:00,07:03:00,138370,13,5130.31,
44655,07:05:00,07:05:00,1184,14,5763.33,
44655,07:07:00,07:07:00,1186,15,6204.26,
44655,07:09:00,07:09:00,1158,16,7098.83,
44655,07:10:00,07:10:00,1156,17,7577,
44655,07:11:00,07:11:00,138222,18,8014.56,
44655,07:12:00,07:12:00,1146,19,8294.68,
44655,07:13:00,07:13:00,1151,20,8483.75,
44731,17:25:00,17:26:00,1276,1,0.03,
44731,17:27:00,17:27:00,1272,2,210.02,
44731,17:30:00,17:30:00,1232,3,1081.73,
44731,17:34:00,17:34:00,3604,4,1840.22,
44731,17:36:00,17:36:00,1304,5,2213.94,
44731,17:37:00,17:37:00,136269,6,2568.52,
44731,17:38:00,17:38:00,1226,7,2899.27,
44731,17:40:00,17:40:00,1222,8,3321.63,
44731,17:41:00,17:41:00,1234,9,3764.81,
44731,17:42:00,17:42:00,1220,10,4105.29,
44731,17:43:00,17:43:00,138368,11,4319.78,
44731,17:44:00,17:44:00,1219,12,4762.3,
44731,17:46:00,17:46:00,138370,13,5130.31,
44731,17:47:00,17:47:00,1184,14,5763.33,
44731,17:49:00,17:49:00,1186,15,6204.26,
44731,17:51:00,17:51:00,1158,16,7098.83,
44731,17:52:00,17:52:00,1156,17,7577,
44731,17:53:00,17:53:00,138222,18,8014.56,
44731,17:54:00,17:54:00,1146,19,8294.68,
44731,17:55:00,17:55:00,1151,20,8483.75,
44784,08:48:00,08:51:00,1276,1,0.03,
44784,08:52:00,08:52:00,1272,2,210.02,
44784,08:54:00,08:54:00,1232,3,1081.73,
44784,08:58:00,08:58:00,3604,4,1840.22,
44784,09:00:00,09:00:00,1304,5,2213.94,
44784,09:01:00,09:01:00,136269,6,2568.52,
44784,09:02:00,09:02:00,1226,7,2899.27,
44784,09:04:00,09:04:00,1222,8,3321.63,
44784,09:05:00,09:05:00,1234,9,3764.81,
44784,09:06:00,09:06:00,1220,10,4105.29,
44784,09:07:00,09:07:00,138368,11,4319.78,
44784,09:08:00,09:08:00,1219,12,4762.3,
44784,09:10:00,09:10:00,138370,13,5130.31,
44784,09:11:00,09:11:00,1184,14,5763.33,
44784,09:13:00,09:13:00,1186,15,6204.26,
44784,09:15:00,09:15:00,1158,16,7098.83,
44784,09:16:00,09:16:00,1156,17,7577,
44784,09:17:00,09:17:00,138222,18,8014.56,
44784,09:18:00,09:18:00,1146,19,8294.68,
44784,09:19:00,09:19:00,1151,20,8483.75,
44827,04:55:00,04:55:00,1248,1,685.46,
44827,04:57:00,04:57:00,1330,2,1171.35,
44827,04:58:00,04:58:00,1288,3,1643.62,
44827,05:00:00,05:00:00,1635,4,2208.86,
44827,05:01:00,05:01:00,1304,5,2412.57,
44827,05:02:00,05:02:00,136269,6,2767.15,
44827,05:04:00,05:04:00,1226,7,3097.9,
44827,05:05:00,05:05:00,1222,8,3520.27,
44827,05:06:00,05:06:00,1234,9,3963.45,
44827,05:07:00,05:07:00,1220,10,4303.93,
44827,05:08:00,05:08:00,138368,11,4518.43,
44827,05:10:00,05:10:00,1219,12,4961.3,
44827,05:11:00,05:11:00,138370,13,5328.96,
44827,05:12:00,05:12:00,1184,14,5962,
44827,05:14:00,05:14:00,1186,15,6402.91,
44827,05:16:00,05:16:00,1158,16,7297.48,
44827,05:17:00,05:17:00,1156,17,7775.65,
44827,05:18:00,05:18:00,138222,18,8213.21,
44827,05:19:00,05:19:00,1146,19,8493.33,
44827,05:20:00,05:20:00,1151,20,8682.41,
44828,04:55:00,04:55:00,1248,1,685.46,
44828,04:57:00,04:57:00,1330,2,1171.35,
44828,04:58:00,04:58:00,1288,3,1643.62,
44828,05:00:00,05:00:00,1635,4,2208.86,
44828,05:01:00,05:01:00,1304,5,2412.57,
44828,05:02:00,05:02:00,136269,6,2767.15,
44828,05:04:00,05:04:00,1226,7,3097.9,
44828,05:05:00,05:05:00,1222,8,3520.27,
44828,05:06:00,05:06:00,1234,9,3963.45,
44828,05:07:00,05:07:00,1220,10,4303.93,
44828,05:08:00,05:08:00,138368,11,4518.43,
44828,05:10:00,05:10:00,1219,12,4961.3,
44828,05:11:00,05:11:00,138370,13,5328.96,
44828,05:12:00,05:12:00,1184,14,5962,
44828,05:14:00,05:14:00,1186,15,6402.91,
44828,05:16:00,05:16:00,1158,16,7297.48,
44828,05:17:00,05:17:00,1156,17,7775.65,
44828,05:18:00,05:18:00,138222,18,8213.21,
44828,05:19:00,05:19:00,1146,19,8493.33,
44828,05:20:00,05:20:00,1151,20,8682.41,
44881,09:13:00,09:13:00,1276,1,0.03,
44881,09:14:00,09:14:00,1272,2,210.02,
44881,09:17:00,09:17:00,1232,3,1081.73,
44881,09:21:00,09:21:00,3604,4,1840.22,
44881,09:23:00,09:23:00,1304,5,2213.94,
44881,09:24:00,09:24:00,136269,6,2568.52,
44881,09:26:00,09:26:00,1226,7,2899.27,
44881,09:27:00,09:27:00,1222,8,3321.63,
44881,09:29:00,09:29:00,1234,9,3764.81,
44881,09:30:00,09:30:00,1220,10,4105.29,
44881,09:31:00,09:31:00,138368,11,4319.78,
44881,09:32:00,09:32:00,1219,12,4762.3,
44881,09:33:00,09:33:00,138370,13,5130.31,
44881,09:35:00,09:35:00,1184,14,5763.33,
44881,09:37:00,09:37:00,1186,15,6204.26,
44881,09:39:00,09:39:00,1158,16,7098.83,
44881,09:40:00,09:40:00,1156,17,7577,
44881,09:41:00,09:41:00,138222,18,8014.56,
44881,09:42:00,09:42:00,1146,19,8294.68,
44881,09:43:00,09:43:00,1151,20,8483.75,
44882,09:13:00,09:13:00,1276,1,0.03,
44882,09:14:00,09:14:00,1272,2,210.02,
44882,09:17:00,09:17:00,1232,3,1081.73,
44882,09:21:00,09:21:00,3604,4,1840.22,
44882,09:23:00,09:23:00,1304,5,2213.94,
44882,09:24:00,09:24:00,136269,6,2568.52,
44882,09:26:00,09:26:00,1226,7,2899.27,
44882,09:27:00,09:27:00,1222,8,3321.63,
44882,09:29:00,09:29:00,1234,9,3764.81,
44882,09:30:00,09:30:00,1220,10,4105.29,
44882,09:31:00,09:31:00,138368,11,4319.78,
44882,09:32:00,09:32:00,1219,12,4762.3,
44882,09:33:00,09:33:00,138370,13,5130.31,
44882,09:35:00,09:35:00,1184,14,5763.33,
44882,09:37:00,09:37:00,1186,15,6204.26,
44882,09:39:00,09:39:00,1158,16,7098.83,
44882,09:40:00,09:40:00,1156,17,7577,
44882,09:41:00,09:41:00,138222,18,8014.56,
44882,09:42:00,09:42:00,1146,19,8294.68,
44882,09:43:00,09:43:00,1151,20,8483.75,
44971,08:27:00,08:28:00,1276,1,0.03,
44971,08:29:00,08:29:00,1272,2,210.02,
44971,08:32:00,08:32:00,1232,3,1081.73,
44971,08:36:00,08:36:00,3604,4,1840.22,
44971,08:38:00,08:38:00,1304,5,2213.94,
44971,08:39:00,08:39:00,136269,6,2568.52,
44971,08:41:00,08:41:00,1226,7,2899.27,
44971,08:42:00,08:42:00,1222,8,3321.63,
44971,08:44:00,08:44:00,1234,9,3764.81,
44971,08:45:00,08:45:00,1220,10,4105.29,
44971,08:46:00,08:46:00,138368,11,4319.78,
44971,08:47:00,08:47:00,1219,12,4762.3,
44971,08:48:00,08:48:00,138370,13,5130.31,
44971,08:50:00,08:50:00,1184,14,5763.33,
44971,08:52:00,08:52:00,1186,15,6204.26,
44971,08:54:00,08:54:00,1158,16,7098.83,
44971,08:55:00,08:55:00,1156,17,7577,
44971,08:56:00,08:56:00,138222,18,8014.56,
44971,08:57:00,08:57:00,1146,19,8294.68,
44971,08:58:00,08:58:00,1151,20,8483.75,
44972,08:27:00,08:28:00,1276,1,0.03,
44972,08:29:00,08:29:00,1272,2,210.02,
44972,08:32:00,08:32:00,1232,3,1081.73,
44972,08:36:00,08:36:00,3604,4,1840.22,
44972,08:38:00,08:38:00,1304,5,2213.94,
44972,08:39:00,08:39:00,136269,6,2568.52,
44972,08:41:00,08:41:00,1226,7,2899.27,
44972,08:42:00,08:42:00,1222,8,3321.63,
44972,08:44:00,08:44:00,1234,9,3764.81,
44972,08:45:00,08:45:00,1220,10,4105.29,
44972,08:46:00,08:46:00,138368,11,4319.78,
44972,08:47:00,08:47:00,1219,12,4762.3,
44972,08:48:00,08:48:00,138370,13,5130.31,
44972,08:50:00,08:50:00,1184,14,5763.33,
44972,08:52:00,08:52:00,1186,15,6204.26,
44972,08:54:00,08:54:00,1158,16,7098.83,
44972,08:55:00,08:55:00,1156,17,7577,
44972,08:56:00,08:56:00,138222,18,8014.56,
44972,08:57:00,08:57:00,1146,19,8294.68,
44972,08:58:00,08:58:00,1151,20,8483.75,
45152,21:48:00,21:48:00,1276,1,0.03,
45152,21:49:00,21:49:00,1272,2,210.02,
45152,21:52:00,21:52:00,1232,3,1081.73,
45152,21:56:00,21:56:00,3604,4,1840.22,
45152,21:58:00,21:58:00,1304,5,2213.94,
45152,21:59:00,21:59:00,136269,6,2568.52,
45152,22:01:00,22:01:00,1226,7,2899.27,
45152,22:02:00,22:02:00,1222,8,3321.63,
45152,22:04:00,22:04:00,1234,9,3764.81,
45152,22:05:00,22:05:00,1220,10,4105.29,
45152,22:06:00,22:06:00,138368,11,4319.78,
45152,22:07:00,22:07:00,1219,12,4762.3,
45152,22:08:00,22:08:00,138370,13,5130.31,
45152,22:10:00,22:10:00,1184,14,5763.33,
45152,22:12:00,22:12:00,1186,15,6204.26,
45152,22:14:00,22:14:00,1158,16,7098.83,
45152,22:15:00,22:15:00,1156,17,7577,
45152,22:16:00,22:16:00,138222,18,8014.56,
45152,22:17:00,22:17:00,1146,19,8294.68,
45152,22:18:00,22:18:00,1151,20,8483.75,
45169,22:18:00,22:21:00,1276,1,0.03,
45169,22:22:00,22:22:00,1272,2,210.02,
45169,22:24:00,22:24:00,1232,3,1081.73,
45169,22:28:00,22:28:00,3604,4,1840.22,
45169,22:30:00,22:30:00,1304,5,2213.94,
45169,22:31:00,22:31:00,136269,6,2568.52,
45169,22:32:00,22:32:00,1226,7,2899.27,
45169,22:34:00,22:34:00,1222,8,3321.63,
45169,22:35:00,22:35:00,1234,9,3764.81,
45169,22:36:00,22:36:00,1220,10,4105.29,
45169,22:37:00,22:37:00,138368,11,4319.78,
45169,22:38:00,22:38:00,1219,12,4762.3,
45169,22:40:00,22:40:00,138370,13,5130.31,
45169,22:41:00,22:41:00,1184,14,5763.33,
45169,22:43:00,22:43:00,1186,15,6204.26,
45169,22:45:00,22:45:00,1158,16,7098.83,
45169,22:46:00,22:46:00,1156,17,7577,
45169,22:47:00,22:47:00,138222,18,8014.56,
45169,22:48:00,22:48:00,1146,19,8294.68,
45169,22:49:00,22:49:00,1151,20,8483.75,
45413,14:25:00,14:26:00,1276,1,0.03,
45413,14:27:00,14:27:00,1272,2,210.02,
45413,14:30:00,14:30:00,1232,3,1081.73,
45413,14:34:00,14:34:00,3604,4,1840.22,
45413,14:36:00,14:36:00,1304,5,2213.94,
45413,14:37:00,14:37:00,136269,6,2568.52,
45413,14:38:00,14:38:00,1226,7,2899.27,
45413,14:40:00,14:40:00,1222,8,3321.63,
45413,14:41:00,14:41:00,1234,9,3764.81,
45413,14:42:00,14:42:00,1220,10,4105.29,
45413,14:43:00,14:43:00,138368,11,4319.78,
45413,14:44:00,14:44:00,1219,12,4762.3,
45413,14:46:00,14:46:00,138370,13,5130.31,
45413,14:47:00,14:47:00,1184,14,5763.33,
45413,14:49:00,14:49:00,1186,15,6204.26,
45413,14:51:00,14:51:00,1158,16,7098.83,
45413,14:52:00,14:52:00,1156,17,7577,
45413,14:53:00,14:53:00,138222,18,8014.56,
45413,14:54:00,14:54:00,1146,19,8294.68,
45413,14:55:00,14:55:00,1151,20,8483.75,
45480,12:45:00,12:46:00,1276,1,0.03,
45480,12:47:00,12:47:00,1272,2,210.02,
45480,12:50:00,12:50:00,1232,3,1081.73,
45480,12:54:00,12:54:00,3604,4,1840.22,
45480,12:56:00,12:56:00,1304,5,2213.94,
45480,12:57:00,12:57:00,136269,6,2568.52,
45480,12:58:00,12:58:00,1226,7,2899.27,
45480,13:00:00,13:00:00,1222,8,3321.63,
45480,13:01:00,13:01:00,1234,9,3764.81,
45480,13:02:00,13:02:00,1220,10,4105.29,
45480,13:03:00,13:03:00,138368,11,4319.78,
45480,13:04:00,13:04:00,1219,12,4762.3,
45480,13:06:00,13:06:00,138370,13,5130.31,
45480,13:07:00,13:07:00,1184,14,5763.33,
45480,13:09:00,13:09:00,1186,15,6204.26,
45480,13:11:00,13:11:00,1158,16,7098.83,
45480,13:12:00,13:12:00,1156,17,7577,
45480,13:13:00,13:13:00,138222,18,8014.56,
45480,13:14:00,13:14:00,1146,19,8294.68,
45480,13:15:00,13:15:00,1151,20,8483.75,
45491,22:04:00,22:05:00,1276,1,0.03,
45491,22:06:00,22:06:00,1272,2,210.02,
45491,22:08:00,22:08:00,1232,3,1081.73,
45491,22:12:00,22:12:00,3604,4,1840.22,
45491,22:14:00,22:14:00,1304,5,2213.94,
45491,22:15:00,22:15:00,136269,6,2568.52,
45491,22:17:00,22:17:00,1226,7,2899.27,
45491,22:18:00,22:18:00,1222,8,3321.63,
45491,22:20:00,22:20:00,1234,9,3764.81,
45491,22:21:00,22:21:00,1220,10,4105.29,
45491,22:22:00,22:22:00,138368,11,4319.78,
45491,22:23:00,22:23:00,1219,12,4762.3,
45491,22:24:00,22:24:00,138370,13,5130.31,
45491,22:26:00,22:26:00,1184,14,5763.33,
45491,22:28:00,22:28:00,1186,15,6204.26,
45491,22:30:00,22:30:00,1158,16,7098.83,
45491,22:31:00,22:31:00,1156,17,7577,
45491,22:32:00,22:32:00,138222,18,8014.56,
45491,22:33:00,22:33:00,1146,19,8294.68,
45491,22:34:00,22:34:00,1151,20,8483.75,
45492,22:04:00,22:05:00,1276,1,0.03,
45492,22:06:00,22:06:00,1272,2,210.02,
45492,22:08:00,22:08:00,1232,3,1081.73,
45492,22:12:00,22:12:00,3604,4,1840.22,
45492,22:14:00,22:14:00,1304,5,2213.94,
45492,22:15:00,22:15:00,136269,6,2568.52,
45492,22:17:00,22:17:00,1226,7,2899.27,
45492,22:18:00,22:18:00,1222,8,3321.63,
45492,22:20:00,22:20:00,1234,9,3764.81,
45492,22:21:00,22:21:00,1220,10,4105.29,
45492,22:22:00,22:22:00,138368,11,4319.78,
45492,22:23:00,22:23:00,1219,12,4762.3,
45492,22:24:00,22:24:00,138370,13,5130.31,
45492,22:26:00,22:26:00,1184,14,5763.33,
45492,22:28:00,22:28:00,1186,15,6204.26,
45492,22:30:00,22:30:00,1158,16,7098.83,
45492,22:31:00,22:31:00,1156,17,7577,
45492,22:32:00,22:32:00,138222,18,8014.56,
45492,22:33:00,22:33:00,1146,19,8294.68,
45492,22:34:00,22:34:00,1151,20,8483.75,
45590,17:36:00,17:36:00,1276,1,0.03,
45590,17:37:00,17:37:00,1272,2,210.02,
45590,17:40:00,17:40:00,1232,3,1081.73,
45590,17:44:00,17:44:00,3604,4,1840.22,
45590,17:46:00,17:46:00,1304,5,2213.94,
45590,17:47:00,17:47:00,136269,6,2568.52,
45590,17:48:00,17:48:00,1226,7,2899.27,
45590,17:50:00,17:50:00,1222,8,3321.63,
45590,17:51:00,17:51:00,1234,9,3764.81,
45590,17:52:00,17:52:00,1220,10,4105.29,
45590,17:53:00,17:53:00,138368,11,4319.78,
45590,17:54:00,17:54:00,1219,12,4762.3,
45590,17:56:00,17:56:00,138370,13,5130.31,
45590,17:57:00,17:57:00,1184,14,5763.33,
45590,17:59:00,17:59:00,1186,15,6204.26,
45590,18:01:00,18:01:00,1158,16,7098.83,
45590,18:02:00,18:02:00,1156,17,7577,
45590,18:03:00,18:03:00,138222,18,8014.56,
45590,18:04:00,18:04:00,1146,19,8294.68,
45590,18:05:00,18:05:00,1151,20,8483.75,
45594,08:09:00,08:09:00,1276,1,0.03,
45594,08:10:00,08:10:00,1272,2,210.02,
45594,08:13:00,08:13:00,1232,3,1081.73,
45594,08:17:00,08:17:00,3604,4,1840.22,
45594,08:19:00,08:19:00,1304,5,2213.94,
45594,08:20:00,08:20:00,136269,6,2568.52,
45594,08:22:00,08:22:00,1226,7,2899.27,
45594,08:23:00,08:23:00,1222,8,3321.63,
45594,08:25:00,08:25:00,1234,9,3764.81,
45594,08:26:00,08:26:00,1220,10,4105.29,
45594,08:27:00,08:27:00,138368,11,4319.78,
45594,08:28:00,08:28:00,1219,12,4762.3,
45594,08:29:00,08:29:00,138370,13,5130.31,
45594,08:31:00,08:31:00,1184,14,5763.33,
45594,08:33:00,08:33:00,1186,15,6204.26,
45594,08:35:00,08:35:00,1158,16,7098.83,
45594,08:36:00,08:36:00,1156,17,7577,
45594,08:37:00,08:37:00,138222,18,8014.56,
45594,08:38:00,08:38:00,1146,19,8294.68,
45594,08:39:00,08:39:00,1151,20,8483.75,
45595,08:09:00,08:09:00,1276,1,0.03,
45595,08:10:00,08:10:00,1272,2,210.02,
45595,08:13:00,08:13:00,1232,3,1081.73,
45595,08:17:00,08:17:00,3604,4,1840.22,
45595,08:19:00,08:19:00,1304,5,2213.94,
45595,08:20:00,08:20:00,136269,6,2568.52,
45595,08:22:00,08:22:00,1226,7,2899.27,
45595,08:23:00,08:23:00,1222,8,3321.63,
45595,08:25:00,08:25:00,1234,9,3764.81,
45595,08:26:00,08:26:00,1220,10,4105.29,
45595,08:27:00,08:27:00,138368,11,4319.78,
45595,08:28:00,08:28:00,1219,12,4762.3,
45595,08:29:00,08:29:00,138370,13,5130.31,
45595,08:31:00,08:31:00,1184,14,5763.33,
45595,08:33:00,08:33:00,1186,15,6204.26,
45595,08:35:00,08:35:00,1158,16,7098.83,
45595,08:36:00,08:36:00,1156,17,7577,
45595,08:37:00,08:37:00,138222,18,8014.56,
45595,08:38:00,08:38:00,1146,19,8294.68,
45595,08:39:00,08:39:00,1151,20,8483.75,
45723,07:24:00,07:25:00,1276,1,0.03,
45723,07:26:00,07:26:00,1272,2,210.02,
45723,07:29:00,07:29:00,1232,3,1081.73,
45723,07:33:00,07:33:00,3604,4,1840.22,
45723,07:35:00,07:35:00,1304,5,2213.94,
45723,07:36:00,07:36:00,136269,6,2568.52,
45723,07:38:00,07:38:00,1226,7,2899.27,
45723,07:39:00,07:39:00,1222,8,3321.63,
45723,07:41:00,07:41:00,1234,9,3764.81,
45723,07:42:00,07:42:00,1220,10,4105.29,
45723,07:43:00,07:43:00,138368,11,4319.78,
45723,07:44:00,07:44:00,1219,12,4762.3,
45723,07:45:00,07:45:00,138370,13,5130.31,
45723,07:47:00,07:47:00,1184,14,5763.33,
45723,07:49:00,07:49:00,1186,15,6204.26,
45723,07:51:00,07:51:00,1158,16,7098.83,
45723,07:52:00,07:52:00,1156,17,7577,
45723,07:53:00,07:53:00,138222,18,8014.56,
45723,07:54:00,07:54:00,1146,19,8294.68,
45723,07:55:00,07:55:00,1151,20,8483.75,
45724,07:24:00,07:25:00,1276,1,0.03,
45724,07:26:00,07:26:00,1272,2,210.02,
45724,07:29:00,07:29:00,1232,3,1081.73,
45724,07:33:00,07:33:00,3604,4,1840.22,
45724,07:35:00,07:35:00,1304,5,2213.94,
45724,07:36:00,07:36:00,136269,6,2568.52,
45724,07:38:00,07:38:00,1226,7,2899.27,
45724,07:39:00,07:39:00,1222,8,3321.63,
45724,07:41:00,07:41:00,1234,9,3764.81,
45724,07:42:00,07:42:00,1220,10,4105.29,
45724,07:43:00,07:43:00,138368,11,4319.78,
45724,07:44:00,07:44:00,1219,12,4762.3,
45724,07:45:00,07:45:00,138370,13,5130.31,
45724,07:47:00,07:47:00,1184,14,5763.33,
45724,07:49:00,07:49:00,1186,15,6204.26,
45724,07:51:00,07:51:00,1158,16,7098.83,
45724,07:52:00,07:52:00,1156,17,7577,
45724,07:53:00,07:53:00,138222,18,8014.56,
45724,07:54:00,07:54:00,1146,19,8294.68,
45724,07:55:00,07:55:00,1151,20,8483.75,
45793,12:25:00,12:26:00,1276,1,0.03,
45793,12:27:00,12:27:00,1272,2,210.02,
45793,12:30:00,12:30:00,1232,3,1081.73,
45793,12:34:00,12:34:00,3604,4,1840.22,
45793,12:36:00,12:36:00,1304,5,2213.94,
45793,12:37:00,12:37:00,136269,6,2568.52,
45793,12:38:00,12:38:00,1226,7,2899.27,
45793,12:40:00,12:40:00,1222,8,3321.63,
45793,12:41:00,12:41:00,1234,9,3764.81,
45793,12:42:00,12:42:00,1220,10,4105.29,
45793,12:43:00,12:43:00,138368,11,4319.78,
45793,12:44:00,12:44:00,1219,12,4762.3,
45793,12:46:00,12:46:00,138370,13,5130.31,
45793,12:47:00,12:47:00,1184,14,5763.33,
45793,12:49:00,12:49:00,1186,15,6204.26,
45793,12:51:00,12:51:00,1158,16,7098.83,
45793,12:52:00,12:52:00,1156,17,7577,
45793,12:53:00,12:53:00,138222,18,8014.56,
45793,12:54:00,12:54:00,1146,19,8294.68,
45793,12:55:00,12:55:00,1151,20,8483.75,
45893,16:21:00,16:22:00,1276,1,0.03,
45893,16:23:00,16:23:00,1272,2,210.02,
45893,16:26:00,16:26:00,1232,3,1081.73,
45893,16:31:00,16:31:00,3604,4,1840.22,
45893,16:33:00,16:33:00,1304,5,2213.94,
45893,16:34:00,16:34:00,136269,6,2568.52,
45893,16:36:00,16:36:00,1226,7,2899.27,
45893,16:37:00,16:37:00,1222,8,3321.63,
45893,16:39:00,16:39:00,1234,9,3764.81,
45893,16:40:00,16:40:00,1220,10,4105.29,
45893,16:41:00,16:41:00,138368,11,4319.78,
45893,16:42:00,16:42:00,1219,12,4762.3,
45893,16:43:00,16:43:00,138370,13,5130.31,
45893,16:45:00,16:45:00,1184,14,5763.33,
45893,16:47:00,16:47:00,1186,15,6204.26,
45893,16:49:00,16:49:00,1158,16,7098.83,
45893,16:50:00,16:50:00,1156,17,7577,
45893,16:51:00,16:51:00,138222,18,8014.56,
45893,16:52:00,16:52:00,1146,19,8294.68,
45893,16:53:00,16:53:00,1151,20,8483.75,
45909,09:22:00,09:23:00,1276,1,0.03,
45909,09:24:00,09:24:00,1272,2,210.02,
45909,09:27:00,09:27:00,1232,3,1081.73,
45909,09:31:00,09:31:00,3604,4,1840.22,
45909,09:33:00,09:33:00,1304,5,2213.94,
45909,09:34:00,09:34:00,136269,6,2568.52,
45909,09:36:00,09:36:00,1226,7,2899.27,
45909,09:37:00,09:37:00,1222,8,3321.63,
45909,09:39:00,09:39:00,1234,9,3764.81,
45909,09:40:00,09:40:00,1220,10,4105.29,
45909,09:41:00,09:41:00,138368,11,4319.78,
45909,09:42:00,09:42:00,1219,12,4762.3,
45909,09:43:00,09:43:00,138370,13,5130.31,
45909,09:45:00,09:45:00,1184,14,5763.33,
45909,09:47:00,09:47:00,1186,15,6204.26,
45909,09:49:00,09:49:00,1158,16,7098.83,
45909,09:50:00,09:50:00,1156,17,7577,
45909,09:51:00,09:51:00,138222,18,8014.56,
45909,09:52:00,09:52:00,1146,19,8294.68,
45909,09:53:00,09:53:00,1151,20,8483.75,
45910,09:22:00,09:23:00,1276,1,0.03,
45910,09:24:00,09:24:00,1272,2,210.02,
45910,09:27:00,09:27:00,1232,3,1081.73,
45910,09:31:00,09:31:00,3604,4,1840.22,
45910,09:33:00,09:33:00,1304,5,2213.94,
45910,09:34:00,09:34:00,136269,6,2568.52,
45910,09:36:00,09:36:00,1226,7,2899.27,
45910,09:37:00,09:37:00,1222,8,3321.63,
45910,09:39:00,09:39:00,1234,9,3764.81,
45910,09:40:00,09:40:00,1220,10,4105.29,
45910,09:41:00,09:41:00,138368,11,4319.78,
45910,09:42:00,09:42:00,1219,12,4762.3,
45910,09:43:00,09:43:00,138370,13,5130.31,
45910,09:45:00,09:45:00,1184,14,5763.33,
45910,09:47:00,09:47:00,1186,15,6204.26,
45910,09:49:00,09:49:00,1158,16,7098.83,
45910,09:50:00,09:50:00,1156,17,7577,
45910,09:51:00,09:51:00,138222,18,8014.56,
45910,09:52:00,09:52:00,1146,19,8294.68,
45910,09:53:00,09:53:00,1151,20,8483.75,
45930,10:25:00,10:28:00,1276,1,0.03,
45930,10:29:00,10:29:00,1272,2,210.02,
45930,10:32:00,10:32:00,1232,3,1081.73,
45930,10:36:00,10:36:00,3604,4,1840.22,
45930,10:38:00,10:38:00,1304,5,2213.94,
45930,10:39:00,10:39:00,136269,6,2568.52,
45930,10:40:00,10:40:00,1226,7,2899.27,
45930,10:42:00,10:42:00,1222,8,3321.63,
45930,10:43:00,10:43:00,1234,9,3764.81,
45930,10:44:00,10:44:00,1220,10,4105.29,
45930,10:45:00,10:45:00,138368,11,4319.78,
45930,10:46:00,10:46:00,1219,12,4762.3,
45930,10:48:00,10:48:00,138370,13,5130.31,
45930,10:49:00,10:49:00,1184,14,5763.33,
45930,10:51:00,10:51:00,1186,15,6204.26,
45930,10:53:00,10:53:00,1158,16,7098.83,
45930,10:54:00,10:54:00,1156,17,7577,
45930,10:55:00,10:55:00,138222,18,8014.56,
45930,10:56:00,10:56:00,1146,19,8294.68,
45930,10:57:00,10:57:00,1151,20,8483.75,
45933,17:15:00,17:16:00,1276,1,0.03,
45933,17:17:00,17:17:00,1272,2,210.02,
45933,17:20:00,17:20:00,1232,3,1081.73,
45933,17:24:00,17:24:00,3604,4,1840.22,
45933,17:26:00,17:26:00,1304,5,2213.94,
45933,17:27:00,17:27:00,136269,6,2568.52,
45933,17:28:00,17:28:00,1226,7,2899.27,
45933,17:30:00,17:30:00,1222,8,3321.63,
45933,17:31:00,17:31:00,1234,9,3764.81,
45933,17:32:00,17:32:00,1220,10,4105.29,
45933,17:33:00,17:33:00,138368,11,4319.78,
45933,17:34:00,17:34:00,1219,12,4762.3,
45933,17:36:00,17:36:00,138370,13,5130.31,
45933,17:37:00,17:37:00,1184,14,5763.33,
45933,17:39:00,17:39:00,1186,15,6204.26,
45933,17:41:00,17:41:00,1158,16,7098.83,
45933,17:42:00,17:42:00,1156,17,7577,
45933,17:43:00,17:43:00,138222,18,8014.56,
45933,17:44:00,17:44:00,1146,19,8294.68,
45933,17:45:00,17:45:00,1151,20,8483.75,
46010,10:49:00,10:51:00,1276,1,0.03,
46010,10:52:00,10:52:00,1272,2,210.02,
46010,10:55:00,10:55:00,1232,3,1081.73,
46010,10:59:00,10:59:00,3604,4,1840.22,
46010,11:01:00,11:01:00,1304,5,2213.94,
46010,11:02:00,11:02:00,136269,6,2568.52,
46010,11:03:00,11:03:00,1226,7,2899.27,
46010,11:05:00,11:05:00,1222,8,3321.63,
46010,11:06:00,11:06:00,1234,9,3764.81,
46010,11:07:00,11:07:00,1220,10,4105.29,
46010,11:08:00,11:08:00,138368,11,4319.78,
46010,11:09:00,11:09:00,1219,12,4762.3,
46010,11:11:00,11:11:00,138370,13,5130.31,
46010,11:12:00,11:12:00,1184,14,5763.33,
46010,11:14:00,11:14:00,1186,15,6204.26,
46010,11:16:00,11:16:00,1158,16,7098.83,
46010,11:17:00,11:17:00,1156,17,7577,
46010,11:18:00,11:18:00,138222,18,8014.56,
46010,11:19:00,11:19:00,1146,19,8294.68,
46010,11:20:00,11:20:00,1151,20,8483.75,
46198,24:07:00,24:10:00,1276,1,0.03,
46198,24:11:00,24:11:00,1272,2,210.02,
46198,24:13:00,24:13:00,1232,3,1081.73,
46198,24:16:00,24:16:00,3604,4,1840.22,
46198,24:18:00,24:18:00,1304,5,2213.94,
46198,24:19:00,24:19:00,136269,6,2568.52,
46198,24:20:00,24:20:00,1226,7,2899.27,
46198,24:21:00,24:21:00,1222,8,3321.63,
46198,24:22:00,24:22:00,1234,9,3764.81,
46198,24:23:00,24:23:00,1220,10,4105.29,
46198,24:24:00,24:24:00,138368,11,4319.78,
46198,24:26:00,24:26:00,1219,12,4762.3,
46198,24:27:00,24:27:00,138370,13,5130.31,
46198,24:28:00,24:28:00,1184,14,5763.33,
46198,24:30:00,24:30:00,1186,15,6204.26,
46198,24:32:00,24:32:00,1158,16,7098.83,
46198,24:33:00,24:33:00,1156,17,7577,
46198,24:34:00,24:34:00,138222,18,8014.56,
46198,24:35:00,24:35:00,1146,19,8294.68,
46198,24:36:00,24:36:00,1151,20,8483.75,
46210,05:45:00,05:45:00,1248,1,685.46,
46210,05:47:00,05:47:00,1330,2,1171.35,
46210,05:48:00,05:48:00,1288,3,1643.62,
46210,05:50:00,05:50:00,1635,4,2208.86,
46210,05:51:00,05:51:00,1304,5,2412.57,
46210,05:52:00,05:52:00,136269,6,2767.15,
46210,05:54:00,05:54:00,1226,7,3097.9,
46210,05:55:00,05:55:00,1222,8,3520.27,
46210,05:56:00,05:56:00,1234,9,3963.45,
46210,05:57:00,05:57:00,1220,10,4303.93,
46210,05:58:00,05:58:00,138368,11,4518.43,
46210,05:59:00,05:59:00,1219,12,4961.3,
46210,06:01:00,06:01:00,138370,13,5328.96,
46210,06:02:00,06:02:00,1184,14,5962,
46210,06:04:00,06:04:00,1186,15,6402.91,
46210,06:06:00,06:06:00,1158,16,7297.48,
46210,06:07:00,06:07:00,1156,17,7775.65,
46210,06:08:00,06:08:00,138222,18,8213.21,
46210,06:09:00,06:09:00,1146,19,8493.33,
46210,06:10:00,06:10:00,1151,20,8682.41,
46336,16:55:00,16:56:00,1276,1,0.03,
46336,16:57:00,16:57:00,1272,2,210.02,
46336,17:00:00,17:00:00,1232,3,1081.73,
46336,17:04:00,17:04:00,3604,4,1840.22,
46336,17:06:00,17:06:00,1304,5,2213.94,
46336,17:07:00,17:07:00,136269,6,2568.52,
46336,17:08:00,17:08:00,1226,7,2899.27,
46336,17:10:00,17:10:00,1222,8,3321.63,
46336,17:11:00,17:11:00,1234,9,3764.81,
46336,17:12:00,17:12:00,1220,10,4105.29,
46336,17:13:00,17:13:00,138368,11,4319.78,
46336,17:14:00,17:14:00,1219,12,4762.3,
46336,17:16:00,17:16:00,138370,13,5130.31,
46336,17:17:00,17:17:00,1184,14,5763.33,
46336,17:19:00,17:19:00,1186,15,6204.26,
46336,17:21:00,17:21:00,1158,16,7098.83,
46336,17:22:00,17:22:00,1156,17,7577,
46336,17:23:00,17:23:00,138222,18,8014.56,
46336,17:24:00,17:24:00,1146,19,8294.68,
46336,17:25:00,17:25:00,1151,20,8483.75,
46459,12:00:00,12:01:00,1276,1,0.03,
46459,12:02:00,12:02:00,1272,2,210.02,
46459,12:05:00,12:05:00,1232,3,1081.73,
46459,12:09:00,12:09:00,3604,4,1840.22,
46459,12:11:00,12:11:00,1304,5,2213.94,
46459,12:12:00,12:12:00,136269,6,2568.52,
46459,12:14:00,12:14:00,1226,7,2899.27,
46459,12:15:00,12:15:00,1222,8,3321.63,
46459,12:17:00,12:17:00,1234,9,3764.81,
46459,12:18:00,12:18:00,1220,10,4105.29,
46459,12:19:00,12:19:00,138368,11,4319.78,
46459,12:20:00,12:20:00,1219,12,4762.3,
46459,12:21:00,12:21:00,138370,13,5130.31,
46459,12:23:00,12:23:00,1184,14,5763.33,
46459,12:25:00,12:25:00,1186,15,6204.26,
46459,12:27:00,12:27:00,1158,16,7098.83,
46459,12:28:00,12:28:00,1156,17,7577,
46459,12:29:00,12:29:00,138222,18,8014.56,
46459,12:30:00,12:30:00,1146,19,8294.68,
46459,12:31:00,12:31:00,1151,20,8483.75,
46460,12:00:00,12:01:00,1276,1,0.03,
46460,12:02:00,12:02:00,1272,2,210.02,
46460,12:05:00,12:05:00,1232,3,1081.73,
46460,12:09:00,12:09:00,3604,4,1840.22,
46460,12:11:00,12:11:00,1304,5,2213.94,
46460,12:12:00,12:12:00,136269,6,2568.52,
46460,12:14:00,12:14:00,1226,7,2899.27,
46460,12:15:00,12:15:00,1222,8,3321.63,
46460,12:17:00,12:17:00,1234,9,3764.81,
46460,12:18:00,12:18:00,1220,10,4105.29,
46460,12:19:00,12:19:00,138368,11,4319.78,
46460,12:20:00,12:20:00,1219,12,4762.3,
46460,12:21:00,12:21:00,138370,13,5130.31,
46460,12:23:00,12:23:00,1184,14,5763.33,
46460,12:25:00,12:25:00,1186,15,6204.26,
46460,12:27:00,12:27:00,1158,16,7098.83,
46460,12:28:00,12:28:00,1156,17,7577,
46460,12:29:00,12:29:00,138222,18,8014.56,
46460,12:30:00,12:30:00,1146,19,8294.68,
46460,12:31:00,12:31:00,1151,20,8483.75,
46500,17:15:00,17:16:00,1276,1,0.03,
46500,17:17:00,17:17:00,1272,2,210.02,
46500,17:20:00,17:20:00,1232,3,1081.73,
46500,17:24:00,17:24:00,3604,4,1840.22,
46500,17:26:00,17:26:00,1304,5,2213.94,
46500,17:27:00,17:27:00,136269,6,2568.52,
46500,17:28:00,17:28:00,1226,7,2899.27,
46500,17:30:00,17:30:00,1222,8,3321.63,
46500,17:31:00,17:31:00,1234,9,3764.81,
46500,17:32:00,17:32:00,1220,10,4105.29,
46500,17:33:00,17:33:00,138368,11,4319.78,
46500,17:34:00,17:34:00,1219,12,4762.3,
46500,17:36:00,17:36:00,138370,13,5130.31,
46500,17:37:00,17:37:00,1184,14,5763.33,
46500,17:39:00,17:39:00,1186,15,6204.26,
46500,17:41:00,17:41:00,1158,16,7098.83,
46500,17:42:00,17:42:00,1156,17,7577,
46500,17:43:00,17:43:00,138222,18,8014.56,
46500,17:44:00,17:44:00,1146,19,8294.68,
46500,17:45:00,17:45:00,1151,20,8483.75,
46502,21:18:00,21:19:00,1276,1,0.03,
46502,21:20:00,21:20:00,1272,2,210.02,
46502,21:23:00,21:23:00,1232,3,1081.73,
46502,21:27:00,21:27:00,3604,4,1840.22,
46502,21:29:00,21:29:00,1304,5,2213.94,
46502,21:30:00,21:30:00,136269,6,2568.52,
46502,21:31:00,21:31:00,1226,7,2899.27,
46502,21:33:00,21:33:00,1222,8,3321.63,
46502,21:34:00,21:34:00,1234,9,3764.81,
46502,21:35:00,21:35:00,1220,10,4105.29,
46502,21:36:00,21:36:00,138368,11,4319.78,
46502,21:37:00,21:37:00,1219,12,4762.3,
46502,21:39:00,21:39:00,138370,13,5130.31,
46502,21:40:00,21:40:00,1184,14,5763.33,
46502,21:42:00,21:42:00,1186,15,6204.26,
46502,21:44:00,21:44:00,1158,16,7098.83,
46502,21:45:00,21:45:00,1156,17,7577,
46502,21:46:00,21:46:00,138222,18,8014.56,
46502,21:47:00,21:47:00,1146,19,8294.68,
46502,21:48:00,21:48:00,1151,20,8483.75,
46567,07:15:00,07:16:00,1276,1,0.03,
46567,07:17:00,07:17:00,1272,2,210.02,
46567,07:19:00,07:19:00,1232,3,1081.73,
46567,07:23:00,07:23:00,3604,4,1840.22,
46567,07:25:00,07:25:00,1304,5,2213.94,
46567,07:26:00,07:26:00,136269,6,2568.52,
46567,07:27:00,07:27:00,1226,7,2899.27,
46567,07:29:00,07:29:00,1222,8,3321.63,
46567,07:30:00,07:30:00,1234,9,3764.81,
46567,07:31:00,07:31:00,1220,10,4105.29,
46567,07:32:00,07:32:00,138368,11,4319.78,
46567,07:33:00,07:33:00,1219,12,4762.3,
46567,07:35:00,07:35:00,138370,13,5130.31,
46567,07:36:00,07:36:00,1184,14,5763.33,
46567,07:38:00,07:38:00,1186,15,6204.26,
46567,07:40:00,07:40:00,1158,16,7098.83,
46567,07:41:00,07:41:00,1156,17,7577,
46567,07:42:00,07:42:00,138222,18,8014.56,
46567,07:43:00,07:43:00,1146,19,8294.68,
46567,07:44:00,07:44:00,1151,20,8483.75,
46606,07:33:00,07:35:00,1276,1,0.03,
46606,07:36:00,07:36:00,1272,2,210.02,
46606,07:38:00,07:38:00,1232,3,1081.73,
46606,07:42:00,07:42:00,3604,4,1840.22,
46606,07:44:00,07:44:00,1304,5,2213.94,
46606,07:45:00,07:45:00,136269,6,2568.52,
46606,07:46:00,07:46:00,1226,7,2899.27,
46606,07:48:00,07:48:00,1222,8,3321.63,
46606,07:49:00,07:49:00,1234,9,3764.81,
46606,07:50:00,07:50:00,1220,10,4105.29,
46606,07:51:00,07:51:00,138368,11,4319.78,
46606,07:52:00,07:52:00,1219,12,4762.3,
46606,07:54:00,07:54:00,138370,13,5130.31,
46606,07:55:00,07:55:00,1184,14,5763.33,
46606,07:57:00,07:57:00,1186,15,6204.26,
46606,07:59:00,07:59:00,1158,16,7098.83,
46606,08:00:00,08:00:00,1156,17,7577,
46606,08:01:00,08:01:00,138222,18,8014.56,
46606,08:02:00,08:02:00,1146,19,8294.68,
46606,08:03:00,08:03:00,1151,20,8483.75,
46644,18:57:00,18:58:00,1276,1,0.03,
46644,18:59:00,18:59:00,1272,2,210.02,
46644,19:02:00,19:02:00,1232,3,1081.73,
46644,19:07:00,19:07:00,3604,4,1840.22,
46644,19:09:00,19:09:00,1304,5,2213.94,
46644,19:10:00,19:10:00,136269,6,2568.52,
46644,19:12:00,19:12:00,1226,7,2899.27,
46644,19:13:00,19:13:00,1222,8,3321.63,
46644,19:15:00,19:15:00,1234,9,3764.81,
46644,19:16:00,19:16:00,1220,10,4105.29,
46644,19:17:00,19:17:00,138368,11,4319.78,
46644,19:18:00,19:18:00,1219,12,4762.3,
46644,19:19:00,19:19:00,138370,13,5130.31,
46644,19:21:00,19:21:00,1184,14,5763.33,
46644,19:23:00,19:23:00,1186,15,6204.26,
46644,19:25:00,19:25:00,1158,16,7098.83,
46644,19:26:00,19:26:00,1156,17,7577,
46644,19:27:00,19:27:00,138222,18,8014.56,
46644,19:28:00,19:28:00,1146,19,8294.68,
46644,19:29:00,19:29:00,1151,20,8483.75,
46645,18:57:00,18:58:00,1276,1,0.03,
46645,18:59:00,18:59:00,1272,2,210.02,
46645,19:02:00,19:02:00,1232,3,1081.73,
46645,19:07:00,19:07:00,3604,4,1840.22,
46645,19:09:00,19:09:00,1304,5,2213.94,
46645,19:10:00,19:10:00,136269,6,2568.52,
46645,19:12:00,19:12:00,1226,7,2899.27,
46645,19:13:00,19:13:00,1222,8,3321.63,
46645,19:15:00,19:15:00,1234,9,3764.81,
46645,19:16:00,19:16:00,1220,10,4105.29,
46645,19:17:00,19:17:00,138368,11,4319.78,
46645,19:18:00,19:18:00,1219,12,4762.3,
46645,19:19:00,19:19:00,138370,13,5130.31,
46645,19:21:00,19:21:00,1184,14,5763.33,
46645,19:23:00,19:23:00,1186,15,6204.26,
46645,19:25:00,19:25:00,1158,16,7098.83,
46645,19:26:00,19:26:00,1156,17,7577,
46645,19:27:00,19:27:00,138222,18,8014.56,
46645,19:28:00,19:28:00,1146,19,8294.68,
46645,19:29:00,19:29:00,1151,20,8483.75,
46684,15:05:00,15:06:00,1276,1,0.03,
46684,15:07:00,15:07:00,1272,2,210.02,
46684,15:10:00,15:10:00,1232,3,1081.73,
46684,15:14:00,15:14:00,3604,4,1840.22,
46684,15:16:00,15:16:00,1304,5,2213.94,
46684,15:17:00,15:17:00,136269,6,2568.52,
46684,15:18:00,15:18:00,1226,7,2899.27,
46684,15:20:00,15:20:00,1222,8,3321.63,
46684,15:21:00,15:21:00,1234,9,3764.81,
46684,15:22:00,15:22:00,1220,10,4105.29,
46684,15:23:00,15:23:00,138368,11,4319.78,
46684,15:24:00,15:24:00,1219,12,4762.3,
46684,15:26:00,15:26:00,138370,13,5130.31,
46684,15:27:00,15:27:00,1184,14,5763.33,
46684,15:29:00,15:29:00,1186,15,6204.26,
46684,15:31:00,15:31:00,1158,16,7098.83,
46684,15:32:00,15:32:00,1156,17,7577,
46684,15:33:00,15:33:00,138222,18,8014.56,
46684,15:34:00,15:34:00,1146,19,8294.68,
46684,15:35:00,15:35:00,1151,20,8483.75,
46837,17:47:00,17:47:00,1276,1,0.03,
46837,17:48:00,17:48:00,1272,2,210.02,
46837,17:51:00,17:51:00,1232,3,1081.73,
46837,17:55:00,17:55:00,3604,4,1840.22,
46837,17:57:00,17:57:00,1304,5,2213.94,
46837,17:58:00,17:58:00,136269,6,2568.52,
46837,17:59:00,17:59:00,1226,7,2899.27,
46837,18:01:00,18:01:00,1222,8,3321.63,
46837,18:02:00,18:02:00,1234,9,3764.81,
46837,18:03:00,18:03:00,1220,10,4105.29,
46837,18:04:00,18:04:00,138368,11,4319.78,
46837,18:05:00,18:05:00,1219,12,4762.3,
46837,18:07:00,18:07:00,138370,13,5130.31,
46837,18:08:00,18:08:00,1184,14,5763.33,
46837,18:10:00,18:10:00,1186,15,6204.26,
46837,18:12:00,18:12:00,1158,16,7098.83,
46837,18:13:00,18:13:00,1156,17,7577,
46837,18:14:00,18:14:00,138222,18,8014.56,
46837,18:15:00,18:15:00,1146,19,8294.68,
46837,18:16:00,18:16:00,1151,20,8483.75,
46880,18:31:00,18:31:00,1276,1,0.03,
46880,18:32:00,18:32:00,1272,2,210.02,
46880,18:35:00,18:35:00,1232,3,1081.73,
46880,18:39:00,18:39:00,3604,4,1840.22,
46880,18:41:00,18:41:00,1304,5,2213.94,
46880,18:42:00,18:42:00,136269,6,2568.52,
46880,18:43:00,18:43:00,1226,7,2899.27,
46880,18:45:00,18:45:00,1222,8,3321.63,
46880,18:46:00,18:46:00,1234,9,3764.81,
46880,18:47:00,18:47:00,1220,10,4105.29,
46880,18:48:00,18:48:00,138368,11,4319.78,
46880,18:49:00,18:49:00,1219,12,4762.3,
46880,18:51:00,18:51:00,138370,13,5130.31,
46880,18:52:00,18:52:00,1184,14,5763.33,
46880,18:54:00,18:54:00,1186,15,6204.26,
46880,18:56:00,18:56:00,1158,16,7098.83,
46880,18:57:00,18:57:00,1156,17,7577,
46880,18:58:00,18:58:00,138222,18,8014.56,
46880,18:59:00,18:59:00,1146,19,8294.68,
46880,19:00:00,19:00:00,1151,20,8483.75,
46958,19:41:00,19:44:00,1276,1,0.03,
46958,19:45:00,19:45:00,1272,2,210.02,
46958,19:48:00,19:48:00,1232,3,1081.73,
46958,19:52:00,19:52:00,3604,4,1840.22,
46958,19:54:00,19:54:00,1304,5,2213.94,
46958,19:55:00,19:55:00,136269,6,2568.52,
46958,19:56:00,19:56:00,1226,7,2899.27,
46958,19:58:00,19:58:00,1222,8,3321.63,
46958,19:59:00,19:59:00,1234,9,3764.81,
46958,20:00:00,20:00:00,1220,10,4105.29,
46958,20:01:00,20:01:00,138368,11,4319.78,
46958,20:02:00,20:02:00,1219,12,4762.3,
46958,20:04:00,20:04:00,138370,13,5130.31,
46958,20:05:00,20:05:00,1184,14,5763.33,
46958,20:07:00,20:07:00,1186,15,6204.26,
46958,20:09:00,20:09:00,1158,16,7098.83,
46958,20:10:00,20:10:00,1156,17,7577,
46958,20:11:00,20:11:00,138222,18,8014.56,
46958,20:12:00,20:12:00,1146,19,8294.68,
46958,20:13:00,20:13:00,1151,20,8483.75,
46975,07:33:00,07:35:00,1276,1,0.03,
46975,07:36:00,07:36:00,1272,2,210.02,
46975,07:38:00,07:38:00,1232,3,1081.73,
46975,07:42:00,07:42:00,3604,4,1840.22,
46975,07:44:00,07:44:00,1304,5,2213.94,
46975,07:45:00,07:45:00,136269,6,2568.52,
46975,07:46:00,07:46:00,1226,7,2899.27,
46975,07:48:00,07:48:00,1222,8,3321.63,
46975,07:49:00,07:49:00,1234,9,3764.81,
46975,07:50:00,07:50:00,1220,10,4105.29,
46975,07:51:00,07:51:00,138368,11,4319.78,
46975,07:52:00,07:52:00,1219,12,4762.3,
46975,07:54:00,07:54:00,138370,13,5130.31,
46975,07:55:00,07:55:00,1184,14,5763.33,
46975,07:57:00,07:57:00,1186,15,6204.26,
46975,07:59:00,07:59:00,1158,16,7098.83,
46975,08:00:00,08:00:00,1156,17,7577,
46975,08:01:00,08:01:00,138222,18,8014.56,
46975,08:02:00,08:02:00,1146,19,8294.68,
46975,08:03:00,08:03:00,1151,20,8483.75,
47043,19:53:00,19:55:00,1276,1,0.03,
47043,19:56:00,19:56:00,1272,2,210.02,
47043,19:59:00,19:59:00,1232,3,1081.73,
47043,20:03:00,20:03:00,3604,4,1840.22,
47043,20:05:00,20:05:00,1304,5,2213.94,
47043,20:06:00,20:06:00,136269,6,2568.52,
47043,20:07:00,20:07:00,1226,7,2899.27,
47043,20:09:00,20:09:00,1222,8,3321.63,
47043,20:10:00,20:10:00,1234,9,3764.81,
47043,20:11:00,20:11:00,1220,10,4105.29,
47043,20:12:00,20:12:00,138368,11,4319.78,
47043,20:13:00,20:13:00,1219,12,4762.3,
47043,20:15:00,20:15:00,138370,13,5130.31,
47043,20:16:00,20:16:00,1184,14,5763.33,
47043,20:18:00,20:18:00,1186,15,6204.26,
47043,20:20:00,20:20:00,1158,16,7098.83,
47043,20:21:00,20:21:00,1156,17,7577,
47043,20:22:00,20:22:00,138222,18,8014.56,
47043,20:23:00,20:23:00,1146,19,8294.68,
47043,20:24:00,20:24:00,1151,20,8483.75,
47086,14:45:00,14:46:00,1276,1,0.03,
47086,14:47:00,14:47:00,1272,2,210.02,
47086,14:50:00,14:50:00,1232,3,1081.73,
47086,14:54:00,14:54:00,3604,4,1840.22,
47086,14:56:00,14:56:00,1304,5,2213.94,
47086,14:57:00,14:57:00,136269,6,2568.52,
47086,14:58:00,14:58:00,1226,7,2899.27,
47086,15:00:00,15:00:00,1222,8,3321.63,
47086,15:01:00,15:01:00,1234,9,3764.81,
47086,15:02:00,15:02:00,1220,10,4105.29,
47086,15:03:00,15:03:00,138368,11,4319.78,
47086,15:04:00,15:04:00,1219,12,4762.3,
47086,15:06:00,15:06:00,138370,13,5130.31,
47086,15:07:00,15:07:00,1184,14,5763.33,
47086,15:09:00,15:09:00,1186,15,6204.26,
47086,15:11:00,15:11:00,1158,16,7098.83,
47086,15:12:00,15:12:00,1156,17,7577,
47086,15:13:00,15:13:00,138222,18,8014.56,
47086,15:14:00,15:14:00,1146,19,8294.68,
47086,15:15:00,15:15:00,1151,20,8483.75,
47133,20:29:00,20:31:00,1276,1,0.03,
47133,20:32:00,20:32:00,1272,2,210.02,
47133,20:35:00,20:35:00,1232,3,1081.73,
47133,20:39:00,20:39:00,3604,4,1840.22,
47133,20:41:00,20:41:00,1304,5,2213.94,
47133,20:42:00,20:42:00,136269,6,2568.52,
47133,20:43:00,20:43:00,1226,7,2899.27,
47133,20:45:00,20:45:00,1222,8,3321.63,
47133,20:46:00,20:46:00,1234,9,3764.81,
47133,20:47:00,20:47:00,1220,10,4105.29,
47133,20:48:00,20:48:00,138368,11,4319.78,
47133,20:49:00,20:49:00,1219,12,4762.3,
47133,20:51:00,20:51:00,138370,13,5130.31,
47133,20:52:00,20:52:00,1184,14,5763.33,
47133,20:54:00,20:54:00,1186,15,6204.26,
47133,20:56:00,20:56:00,1158,16,7098.83,
47133,20:57:00,20:57:00,1156,17,7577,
47133,20:58:00,20:58:00,138222,18,8014.56,
47133,20:59:00,20:59:00,1146,19,8294.68,
47133,21:00:00,21:00:00,1151,20,8483.75,
47230,10:01:00,10:02:00,1276,1,0.03,
47230,10:03:00,10:03:00,1272,2,210.02,
47230,10:06:00,10:06:00,1232,3,1081.73,
47230,10:10:00,10:10:00,3604,4,1840.22,
47230,10:12:00,10:12:00,1304,5,2213.94,
47230,10:13:00,10:13:00,136269,6,2568.52,
47230,10:15:00,10:15:00,1226,7,2899.27,
47230,10:16:00,10:16:00,1222,8,3321.63,
47230,10:18:00,10:18:00,1234,9,3764.81,
47230,10:19:00,10:19:00,1220,10,4105.29,
47230,10:20:00,10:20:00,138368,11,4319.78,
47230,10:21:00,10:21:00,1219,12,4762.3,
47230,10:22:00,10:22:00,138370,13,5130.31,
47230,10:24:00,10:24:00,1184,14,5763.33,
47230,10:26:00,10:26:00,1186,15,6204.26,
47230,10:28:00,10:28:00,1158,16,7098.83,
47230,10:29:00,10:29:00,1156,17,7577,
47230,10:30:00,10:30:00,138222,18,8014.56,
47230,10:31:00,10:31:00,1146,19,8294.68,
47230,10:32:00,10:32:00,1151,20,8483.75,
47274,09:13:00,09:14:00,1276,1,0.03,
47274,09:15:00,09:15:00,1272,2,210.02,
47274,09:18:00,09:18:00,1232,3,1081.73,
47274,09:22:00,09:22:00,3604,4,1840.22,
47274,09:24:00,09:24:00,1304,5,2213.94,
47274,09:25:00,09:25:00,136269,6,2568.52,
47274,09:26:00,09:26:00,1226,7,2899.27,
47274,09:28:00,09:28:00,1222,8,3321.63,
47274,09:29:00,09:29:00,1234,9,3764.81,
47274,09:30:00,09:30:00,1220,10,4105.29,
47274,09:31:00,09:31:00,138368,11,4319.78,
47274,09:32:00,09:32:00,1219,12,4762.3,
47274,09:34:00,09:34:00,138370,13,5130.31,
47274,09:35:00,09:35:00,1184,14,5763.33,
47274,09:37:00,09:37:00,1186,15,6204.26,
47274,09:39:00,09:39:00,1158,16,7098.83,
47274,09:40:00,09:40:00,1156,17,7577,
47274,09:41:00,09:41:00,138222,18,8014.56,
47274,09:42:00,09:42:00,1146,19,8294.68,
47274,09:43:00,09:43:00,1151,20,8483.75,
47294,16:21:00,16:22:00,1276,1,0.03,
47294,16:23:00,16:23:00,1272,2,210.02,
47294,16:26:00,16:26:00,1232,3,1081.73,
47294,16:31:00,16:31:00,3604,4,1840.22,
47294,16:33:00,16:33:00,1304,5,2213.94,
47294,16:34:00,16:34:00,136269,6,2568.52,
47294,16:36:00,16:36:00,1226,7,2899.27,
47294,16:37:00,16:37:00,1222,8,3321.63,
47294,16:39:00,16:39:00,1234,9,3764.81,
47294,16:40:00,16:40:00,1220,10,4105.29,
47294,16:41:00,16:41:00,138368,11,4319.78,
47294,16:42:00,16:42:00,1219,12,4762.3,
47294,16:43:00,16:43:00,138370,13,5130.31,
47294,16:45:00,16:45:00,1184,14,5763.33,
47294,16:47:00,16:47:00,1186,15,6204.26,
47294,16:49:00,16:49:00,1158,16,7098.83,
47294,16:50:00,16:50:00,1156,17,7577,
47294,16:51:00,16:51:00,138222,18,8014.56,
47294,16:52:00,16:52:00,1146,19,8294.68,
47294,16:53:00,16:53:00,1151,20,8483.75,
47295,16:21:00,16:22:00,1276,1,0.03,
47295,16:23:00,16:23:00,1272,2,210.02,
47295,16:26:00,16:26:00,1232,3,1081.73,
47295,16:31:00,16:31:00,3604,4,1840.22,
47295,16:33:00,16:33:00,1304,5,2213.94,
47295,16:34:00,16:34:00,136269,6,2568.52,
47295,16:36:00,16:36:00,1226,7,2899.27,
47295,16:37:00,16:37:00,1222,8,3321.63,
47295,16:39:00,16:39:00,1234,9,3764.81,
47295,16:40:00,16:40:00,1220,10,4105.29,
47295,16:41:00,16:41:00,138368,11,4319.78,
47295,16:42:00,16:42:00,1219,12,4762.3,
47295,16:43:00,16:43:00,138370,13,5130.31,
47295,16:45:00,16:45:00,1184,14,5763.33,
47295,16:47:00,16:47:00,1186,15,6204.26,
47295,16:49:00,16:49:00,1158,16,7098.83,
47295,16:50:00,16:50:00,1156,17,7577,
47295,16:51:00,16:51:00,138222,18,8014.56,
47295,16:52:00,16:52:00,1146,19,8294.68,
47295,16:53:00,16:53:00,1151,20,8483.75,
47313,23:48:00,23:50:00,1276,1,0.03,
47313,23:51:00,23:51:00,1272,2,210.02,
47313,23:53:00,23:53:00,1232,3,1081.73,
47313,23:57:00,23:57:00,3604,4,1840.22,
47313,23:59:00,23:59:00,1304,5,2213.94,
47313,24:00:00,24:00:00,136269,6,2568.52,
47313,24:01:00,24:01:00,1226,7,2899.27,
47313,24:02:00,24:02:00,1222,8,3321.63,
47313,24:04:00,24:04:00,1234,9,3764.81,
47313,24:05:00,24:05:00,1220,10,4105.29,
47313,24:06:00,24:06:00,138368,11,4319.78,
47313,24:07:00,24:07:00,1219,12,4762.3,
47313,24:08:00,24:08:00,138370,13,5130.31,
47313,24:10:00,24:10:00,1184,14,5763.33,
47313,24:11:00,24:11:00,1186,15,6204.26,
47313,24:13:00,24:13:00,1158,16,7098.83,
47313,24:14:00,24:14:00,1156,17,7577,
47313,24:15:00,24:15:00,138222,18,8014.56,
47313,24:16:00,24:16:00,1146,19,8294.68,
47313,24:17:00,24:17:00,1151,20,8483.75,
47358,15:18:00,15:19:00,1276,1,0.03,
47358,15:20:00,15:20:00,1272,2,210.02,
47358,15:23:00,15:23:00,1232,3,1081.73,
47358,15:27:00,15:27:00,3604,4,1840.22,
47358,15:29:00,15:29:00,1304,5,2213.94,
47358,15:30:00,15:30:00,136269,6,2568.52,
47358,15:32:00,15:32:00,1226,7,2899.27,
47358,15:33:00,15:33:00,1222,8,3321.63,
47358,15:35:00,15:35:00,1234,9,3764.81,
47358,15:36:00,15:36:00,1220,10,4105.29,
47358,15:37:00,15:37:00,138368,11,4319.78,
47358,15:38:00,15:38:00,1219,12,4762.3,
47358,15:39:00,15:39:00,138370,13,5130.31,
47358,15:41:00,15:41:00,1184,14,5763.33,
47358,15:43:00,15:43:00,1186,15,6204.26,
47358,15:45:00,15:45:00,1158,16,7098.83,
47358,15:46:00,15:46:00,1156,17,7577,
47358,15:47:00,15:47:00,138222,18,8014.56,
47358,15:48:00,15:48:00,1146,19,8294.68,
47358,15:49:00,15:49:00,1151,20,8483.75,
47383,13:45:00,13:46:00,1276,1,0.03,
47383,13:47:00,13:47:00,1272,2,210.02,
47383,13:50:00,13:50:00,1232,3,1081.73,
47383,13:54:00,13:54:00,3604,4,1840.22,
47383,13:56:00,13:56:00,1304,5,2213.94,
47383,13:57:00,13:57:00,136269,6,2568.52,
47383,13:58:00,13:58:00,1226,7,2899.27,
47383,14:00:00,14:00:00,1222,8,3321.63,
47383,14:01:00,14:01:00,1234,9,3764.81,
47383,14:02:00,14:02:00,1220,10,4105.29,
47383,14:03:00,14:03:00,138368,11,4319.78,
47383,14:04:00,14:04:00,1219,12,4762.3,
47383,14:06:00,14:06:00,138370,13,5130.31,
47383,14:07:00,14:07:00,1184,14,5763.33,
47383,14:09:00,14:09:00,1186,15,6204.26,
47383,14:11:00,14:11:00,1158,16,7098.83,
47383,14:12:00,14:12:00,1156,17,7577,
47383,14:13:00,14:13:00,138222,18,8014.56,
47383,14:14:00,14:14:00,1146,19,8294.68,
47383,14:15:00,14:15:00,1151,20,8483.75,
47445,13:05:00,13:06:00,1276,1,0.03,
47445,13:07:00,13:07:00,1272,2,210.02,
47445,13:10:00,13:10:00,1232,3,1081.73,
47445,13:14:00,13:14:00,3604,4,1840.22,
47445,13:16:00,13:16:00,1304,5,2213.94,
47445,13:17:00,13:17:00,136269,6,2568.52,
47445,13:18:00,13:18:00,1226,7,2899.27,
47445,13:20:00,13:20:00,1222,8,3321.63,
47445,13:21:00,13:21:00,1234,9,3764.81,
47445,13:22:00,13:22:00,1220,10,4105.29,
47445,13:23:00,13:23:00,138368,11,4319.78,
47445,13:24:00,13:24:00,1219,12,4762.3,
47445,13:26:00,13:26:00,138370,13,5130.31,
47445,13:27:00,13:27:00,1184,14,5763.33,
47445,13:29:00,13:29:00,1186,15,6204.26,
47445,13:31:00,13:31:00,1158,16,7098.83,
47445,13:32:00,13:32:00,1156,17,7577,
47445,13:33:00,13:33:00,138222,18,8014.56,
47445,13:34:00,13:34:00,1146,19,8294.68,
47445,13:35:00,13:35:00,1151,20,8483.75,
47559,20:41:00,20:44:00,1276,1,0.03,
47559,20:45:00,20:45:00,1272,2,210.02,
47559,20:48:00,20:48:00,1232,3,1081.73,
47559,20:52:00,20:52:00,3604,4,1840.22,
47559,20:54:00,20:54:00,1304,5,2213.94,
47559,20:55:00,20:55:00,136269,6,2568.52,
47559,20:56:00,20:56:00,1226,7,2899.27,
47559,20:58:00,20:58:00,1222,8,3321.63,
47559,20:59:00,20:59:00,1234,9,3764.81,
47559,21:00:00,21:00:00,1220,10,4105.29,
47559,21:01:00,21:01:00,138368,11,4319.78,
47559,21:02:00,21:02:00,1219,12,4762.3,
47559,21:04:00,21:04:00,138370,13,5130.31,
47559,21:05:00,21:05:00,1184,14,5763.33,
47559,21:07:00,21:07:00,1186,15,6204.26,
47559,21:09:00,21:09:00,1158,16,7098.83,
47559,21:10:00,21:10:00,1156,17,7577,
47559,21:11:00,21:11:00,138222,18,8014.56,
47559,21:12:00,21:12:00,1146,19,8294.68,
47559,21:13:00,21:13:00,1151,20,8483.75,
47561,23:30:00,23:32:00,1276,1,0.03,
47561,23:33:00,23:33:00,1272,2,210.02,
47561,23:35:00,23:35:00,1232,3,1081.73,
47561,23:39:00,23:39:00,3604,4,1840.22,
47561,23:41:00,23:41:00,1304,5,2213.94,
47561,23:42:00,23:42:00,136269,6,2568.52,
47561,23:43:00,23:43:00,1226,7,2899.27,
47561,23:44:00,23:44:00,1222,8,3321.63,
47561,23:45:00,23:45:00,1234,9,3764.81,
47561,23:46:00,23:46:00,1220,10,4105.29,
47561,23:47:00,23:47:00,138368,11,4319.78,
47561,23:49:00,23:49:00,1219,12,4762.3,
47561,23:50:00,23:50:00,138370,13,5130.31,
47561,23:51:00,23:51:00,1184,14,5763.33,
47561,23:53:00,23:53:00,1186,15,6204.26,
47561,23:55:00,23:55:00,1158,16,7098.83,
47561,23:56:00,23:56:00,1156,17,7577,
47561,23:57:00,23:57:00,138222,18,8014.56,
47561,23:58:00,23:58:00,1146,19,8294.68,
47561,23:59:00,23:59:00,1151,20,8483.75,
47567,15:27:00,15:28:00,1276,1,0.03,
47567,15:29:00,15:29:00,1272,2,210.02,
47567,15:32:00,15:32:00,1232,3,1081.73,
47567,15:36:00,15:36:00,3604,4,1840.22,
47567,15:38:00,15:38:00,1304,5,2213.94,
47567,15:39:00,15:39:00,136269,6,2568.52,
47567,15:41:00,15:41:00,1226,7,2899.27,
47567,15:42:00,15:42:00,1222,8,3321.63,
47567,15:44:00,15:44:00,1234,9,3764.81,
47567,15:45:00,15:45:00,1220,10,4105.29,
47567,15:46:00,15:46:00,138368,11,4319.78,
47567,15:47:00,15:47:00,1219,12,4762.3,
47567,15:48:00,15:48:00,138370,13,5130.31,
47567,15:50:00,15:50:00,1184,14,5763.33,
47567,15:52:00,15:52:00,1186,15,6204.26,
47567,15:54:00,15:54:00,1158,16,7098.83,
47567,15:55:00,15:55:00,1156,17,7577,
47567,15:56:00,15:56:00,138222,18,8014.56,
47567,15:57:00,15:57:00,1146,19,8294.68,
47567,15:58:00,15:58:00,1151,20,8483.75,
47568,15:27:00,15:28:00,1276,1,0.03,
47568,15:29:00,15:29:00,1272,2,210.02,
47568,15:32:00,15:32:00,1232,3,1081.73,
47568,15:36:00,15:36:00,3604,4,1840.22,
47568,15:38:00,15:38:00,1304,5,2213.94,
47568,15:39:00,15:39:00,136269,6,2568.52,
47568,15:41:00,15:41:00,1226,7,2899.27,
47568,15:42:00,15:42:00,1222,8,3321.63,
47568,15:44:00,15:44:00,1234,9,3764.81,
47568,15:45:00,15:45:00,1220,10,4105.29,
47568,15:46:00,15:46:00,138368,11,4319.78,
47568,15:47:00,15:47:00,1219,12,4762.3,
47568,15:48:00,15:48:00,138370,13,5130.31,
47568,15:50:00,15:50:00,1184,14,5763.33,
47568,15:52:00,15:52:00,1186,15,6204.26,
47568,15:54:00,15:54:00,1158,16,7098.83,
47568,15:55:00,15:55:00,1156,17,7577,
47568,15:56:00,15:56:00,138222,18,8014.56,
47568,15:57:00,15:57:00,1146,19,8294.68,
47568,15:58:00,15:58:00,1151,20,8483.75,
47575,17:53:00,17:54:00,1276,1,0.03,
47575,17:55:00,17:55:00,1272,2,210.02,
47575,17:58:00,17:58:00,1232,3,1081.73,
47575,18:03:00,18:03:00,3604,4,1840.22,
47575,18:05:00,18:05:00,1304,5,2213.94,
47575,18:06:00,18:06:00,136269,6,2568.52,
47575,18:08:00,18:08:00,1226,7,2899.27,
47575,18:09:00,18:09:00,1222,8,3321.63,
47575,18:11:00,18:11:00,1234,9,3764.81,
47575,18:12:00,18:12:00,1220,10,4105.29,
47575,18:13:00,18:13:00,138368,11,4319.78,
47575,18:14:00,18:14:00,1219,12,4762.3,
47575,18:15:00,18:15:00,138370,13,5130.31,
47575,18:17:00,18:17:00,1184,14,5763.33,
47575,18:19:00,18:19:00,1186,15,6204.26,
47575,18:21:00,18:21:00,1158,16,7098.83,
47575,18:22:00,18:22:00,1156,17,7577,
47575,18:23:00,18:23:00,138222,18,8014.56,
47575,18:24:00,18:24:00,1146,19,8294.68,
47575,18:25:00,18:25:00,1151,20,8483.75,
47736,12:35:00,12:36:00,1276,1,0.03,
47736,12:37:00,12:37:00,1272,2,210.02,
47736,12:40:00,12:40:00,1232,3,1081.73,
47736,12:44:00,12:44:00,3604,4,1840.22,
47736,12:46:00,12:46:00,1304,5,2213.94,
47736,12:47:00,12:47:00,136269,6,2568.52,
47736,12:48:00,12:48:00,1226,7,2899.27,
47736,12:50:00,12:50:00,1222,8,3321.63,
47736,12:51:00,12:51:00,1234,9,3764.81,
47736,12:52:00,12:52:00,1220,10,4105.29,
47736,12:53:00,12:53:00,138368,11,4319.78,
47736,12:54:00,12:54:00,1219,12,4762.3,
47736,12:56:00,12:56:00,138370,13,5130.31,
47736,12:57:00,12:57:00,1184,14,5763.33,
47736,12:59:00,12:59:00,1186,15,6204.26,
47736,13:01:00,13:01:00,1158,16,7098.83,
47736,13:02:00,13:02:00,1156,17,7577,
47736,13:03:00,13:03:00,138222,18,8014.56,
47736,13:04:00,13:04:00,1146,19,8294.68,
47736,13:05:00,13:05:00,1151,20,8483.75,
47852,20:29:00,20:31:00,1276,1,0.03,
47852,20:32:00,20:32:00,1272,2,210.02,
47852,20:35:00,20:35:00,1232,3,1081.73,
47852,20:39:00,20:39:00,3604,4,1840.22,
47852,20:41:00,20:41:00,1304,5,2213.94,
47852,20:42:00,20:42:00,136269,6,2568.52,
47852,20:43:00,20:43:00,1226,7,2899.27,
47852,20:45:00,20:45:00,1222,8,3321.63,
47852,20:46:00,20:46:00,1234,9,3764.81,
47852,20:47:00,20:47:00,1220,10,4105.29,
47852,20:48:00,20:48:00,138368,11,4319.78,
47852,20:49:00,20:49:00,1219,12,4762.3,
47852,20:51:00,20:51:00,138370,13,5130.31,
47852,20:52:00,20:52:00,1184,14,5763.33,
47852,20:54:00,20:54:00,1186,15,6204.26,
47852,20:56:00,20:56:00,1158,16,7098.83,
47852,20:57:00,20:57:00,1156,17,7577,
47852,20:58:00,20:58:00,138222,18,8014.56,
47852,20:59:00,20:59:00,1146,19,8294.68,
47852,21:00:00,21:00:00,1151,20,8483.75,
47873,11:55:00,11:56:00,1276,1,0.03,
47873,11:57:00,11:57:00,1272,2,210.02,
47873,12:00:00,12:00:00,1232,3,1081.73,
47873,12:04:00,12:04:00,3604,4,1840.22,
47873,12:06:00,12:06:00,1304,5,2213.94,
47873,12:07:00,12:07:00,136269,6,2568.52,
47873,12:08:00,12:08:00,1226,7,2899.27,
47873,12:10:00,12:10:00,1222,8,3321.63,
47873,12:11:00,12:11:00,1234,9,3764.81,
47873,12:12:00,12:12:00,1220,10,4105.29,
47873,12:13:00,12:13:00,138368,11,4319.78,
47873,12:14:00,12:14:00,1219,12,4762.3,
47873,12:16:00,12:16:00,138370,13,5130.31,
47873,12:17:00,12:17:00,1184,14,5763.33,
47873,12:19:00,12:19:00,1186,15,6204.26,
47873,12:21:00,12:21:00,1158,16,7098.83,
47873,12:22:00,12:22:00,1156,17,7577,
47873,12:23:00,12:23:00,138222,18,8014.56,
47873,12:24:00,12:24:00,1146,19,8294.68,
47873,12:25:00,12:25:00,1151,20,8483.75,
47958,15:36:00,15:37:00,1276,1,0.03,
47958,15:38:00,15:38:00,1272,2,210.02,
47958,15:41:00,15:41:00,1232,3,1081.73,
47958,15:45:00,15:45:00,3604,4,1840.22,
47958,15:47:00,15:47:00,1304,5,2213.94,
47958,15:48:00,15:48:00,136269,6,2568.52,
47958,15:50:00,15:50:00,1226,7,2899.27,
47958,15:51:00,15:51:00,1222,8,3321.63,
47958,15:53:00,15:53:00,1234,9,3764.81,
47958,15:54:00,15:54:00,1220,10,4105.29,
47958,15:55:00,15:55:00,138368,11,4319.78,
47958,15:56:00,15:56:00,1219,12,4762.3,
47958,15:57:00,15:57:00,138370,13,5130.31,
47958,15:59:00,15:59:00,1184,14,5763.33,
47958,16:01:00,16:01:00,1186,15,6204.26,
47958,16:03:00,16:03:00,1158,16,7098.83,
47958,16:04:00,16:04:00,1156,17,7577,
47958,16:05:00,16:05:00,138222,18,8014.56,
47958,16:06:00,16:06:00,1146,19,8294.68,
47958,16:07:00,16:07:00,1151,20,8483.75,
47959,15:36:00,15:37:00,1276,1,0.03,
47959,15:38:00,15:38:00,1272,2,210.02,
47959,15:41:00,15:41:00,1232,3,1081.73,
47959,15:45:00,15:45:00,3604,4,1840.22,
47959,15:47:00,15:47:00,1304,5,2213.94,
47959,15:48:00,15:48:00,136269,6,2568.52,
47959,15:50:00,15:50:00,1226,7,2899.27,
47959,15:51:00,15:51:00,1222,8,3321.63,
47959,15:53:00,15:53:00,1234,9,3764.81,
47959,15:54:00,15:54:00,1220,10,4105.29,
47959,15:55:00,15:55:00,138368,11,4319.78,
47959,15:56:00,15:56:00,1219,12,4762.3,
47959,15:57:00,15:57:00,138370,13,5130.31,
47959,15:59:00,15:59:00,1184,14,5763.33,
47959,16:01:00,16:01:00,1186,15,6204.26,
47959,16:03:00,16:03:00,1158,16,7098.83,
47959,16:04:00,16:04:00,1156,17,7577,
47959,16:05:00,16:05:00,138222,18,8014.56,
47959,16:06:00,16:06:00,1146,19,8294.68,
47959,16:07:00,16:07:00,1151,20,8483.75,
48001,11:41:00,11:42:00,1276,1,0.03,
48001,11:43:00,11:43:00,1272,2,210.02,
48001,11:46:00,11:46:00,1232,3,1081.73,
48001,11:50:00,11:50:00,3604,4,1840.22,
48001,11:52:00,11:52:00,1304,5,2213.94,
48001,11:53:00,11:53:00,136269,6,2568.52,
48001,11:55:00,11:55:00,1226,7,2899.27,
48001,11:56:00,11:56:00,1222,8,3321.63,
48001,11:58:00,11:58:00,1234,9,3764.81,
48001,11:59:00,11:59:00,1220,10,4105.29,
48001,12:00:00,12:00:00,138368,11,4319.78,
48001,12:01:00,12:01:00,1219,12,4762.3,
48001,12:02:00,12:02:00,138370,13,5130.31,
48001,12:04:00,12:04:00,1184,14,5763.33,
48001,12:06:00,12:06:00,1186,15,6204.26,
48001,12:08:00,12:08:00,1158,16,7098.83,
48001,12:09:00,12:09:00,1156,17,7577,
48001,12:10:00,12:10:00,138222,18,8014.56,
48001,12:11:00,12:11:00,1146,19,8294.68,
48001,12:12:00,12:12:00,1151,20,8483.75,
48002,11:41:00,11:42:00,1276,1,0.03,
48002,11:43:00,11:43:00,1272,2,210.02,
48002,11:46:00,11:46:00,1232,3,1081.73,
48002,11:50:00,11:50:00,3604,4,1840.22,
48002,11:52:00,11:52:00,1304,5,2213.94,
48002,11:53:00,11:53:00,136269,6,2568.52,
48002,11:55:00,11:55:00,1226,7,2899.27,
48002,11:56:00,11:56:00,1222,8,3321.63,
48002,11:58:00,11:58:00,1234,9,3764.81,
48002,11:59:00,11:59:00,1220,10,4105.29,
48002,12:00:00,12:00:00,138368,11,4319.78,
48002,12:01:00,12:01:00,1219,12,4762.3,
48002,12:02:00,12:02:00,138370,13,5130.31,
48002,12:04:00,12:04:00,1184,14,5763.33,
48002,12:06:00,12:06:00,1186,15,6204.26,
48002,12:08:00,12:08:00,1158,16,7098.83,
48002,12:09:00,12:09:00,1156,17,7577,
48002,12:10:00,12:10:00,138222,18,8014.56,
48002,12:11:00,12:11:00,1146,19,8294.68,
48002,12:12:00,12:12:00,1151,20,8483.75,
48172,13:12:00,13:13:00,1276,1,0.03,
48172,13:14:00,13:14:00,1272,2,210.02,
48172,13:17:00,13:17:00,1232,3,1081.73,
48172,13:21:00,13:21:00,3604,4,1840.22,
48172,13:23:00,13:23:00,1304,5,2213.94,
48172,13:24:00,13:24:00,136269,6,2568.52,
48172,13:26:00,13:26:00,1226,7,2899.27,
48172,13:27:00,13:27:00,1222,8,3321.63,
48172,13:29:00,13:29:00,1234,9,3764.81,
48172,13:30:00,13:30:00,1220,10,4105.29,
48172,13:31:00,13:31:00,138368,11,4319.78,
48172,13:32:00,13:32:00,1219,12,4762.3,
48172,13:33:00,13:33:00,138370,13,5130.31,
48172,13:35:00,13:35:00,1184,14,5763.33,
48172,13:37:00,13:37:00,1186,15,6204.26,
48172,13:39:00,13:39:00,1158,16,7098.83,
48172,13:40:00,13:40:00,1156,17,7577,
48172,13:41:00,13:41:00,138222,18,8014.56,
48172,13:42:00,13:42:00,1146,19,8294.68,
48172,13:43:00,13:43:00,1151,20,8483.75,
48173,13:12:00,13:13:00,1276,1,0.03,
48173,13:14:00,13:14:00,1272,2,210.02,
48173,13:17:00,13:17:00,1232,3,1081.73,
48173,13:21:00,13:21:00,3604,4,1840.22,
48173,13:23:00,13:23:00,1304,5,2213.94,
48173,13:24:00,13:24:00,136269,6,2568.52,
48173,13:26:00,13:26:00,1226,7,2899.27,
48173,13:27:00,13:27:00,1222,8,3321.63,
48173,13:29:00,13:29:00,1234,9,3764.81,
48173,13:30:00,13:30:00,1220,10,4105.29,
48173,13:31:00,13:31:00,138368,11,4319.78,
48173,13:32:00,13:32:00,1219,12,4762.3,
48173,13:33:00,13:33:00,138370,13,5130.31,
48173,13:35:00,13:35:00,1184,14,5763.33,
48173,13:37:00,13:37:00,1186,15,6204.26,
48173,13:39:00,13:39:00,1158,16,7098.83,
48173,13:40:00,13:40:00,1156,17,7577,
48173,13:41:00,13:41:00,138222,18,8014.56,
48173,13:42:00,13:42:00,1146,19,8294.68,
48173,13:43:00,13:43:00,1151,20,8483.75,
48187,20:21:00,20:22:00,1276,1,0.03,
48187,20:23:00,20:23:00,1272,2,210.02,
48187,20:26:00,20:26:00,1232,3,1081.73,
48187,20:30:00,20:30:00,3604,4,1840.22,
48187,20:32:00,20:32:00,1304,5,2213.94,
48187,20:33:00,20:33:00,136269,6,2568.52,
48187,20:35:00,20:35:00,1226,7,2899.27,
48187,20:36:00,20:36:00,1222,8,3321.63,
48187,20:38:00,20:38:00,1234,9,3764.81,
48187,20:39:00,20:39:00,1220,10,4105.29,
48187,20:40:00,20:40:00,138368,11,4319.78,
48187,20:41:00,20:41:00,1219,12,4762.3,
48187,20:42:00,20:42:00,138370,13,5130.31,
48187,20:44:00,20:44:00,1184,14,5763.33,
48187,20:46:00,20:46:00,1186,15,6204.26,
48187,20:48:00,20:48:00,1158,16,7098.83,
48187,20:49:00,20:49:00,1156,17,7577,
48187,20:50:00,20:50:00,138222,18,8014.56,
48187,20:51:00,20:51:00,1146,19,8294.68,
48187,20:52:00,20:52:00,1151,20,8483.75,
48369,08:09:00,08:13:00,1276,1,0.03,
48369,08:14:00,08:14:00,1272,2,210.02,
48369,08:16:00,08:16:00,1232,3,1081.73,
48369,08:20:00,08:20:00,3604,4,1840.22,
48369,08:22:00,08:22:00,1304,5,2213.94,
48369,08:23:00,08:23:00,136269,6,2568.52,
48369,08:24:00,08:24:00,1226,7,2899.27,
48369,08:26:00,08:26:00,1222,8,3321.63,
48369,08:27:00,08:27:00,1234,9,3764.81,
48369,08:28:00,08:28:00,1220,10,4105.29,
48369,08:29:00,08:29:00,138368,11,4319.78,
48369,08:30:00,08:30:00,1219,12,4762.3,
48369,08:32:00,08:32:00,138370,13,5130.31,
48369,08:33:00,08:33:00,1184,14,5763.33,
48369,08:35:00,08:35:00,1186,15,6204.26,
48369,08:37:00,08:37:00,1158,16,7098.83,
48369,08:38:00,08:38:00,1156,17,7577,
48369,08:39:00,08:39:00,138222,18,8014.56,
48369,08:40:00,08:40:00,1146,19,8294.68,
48369,08:41:00,08:41:00,1151,20,8483.75,
48376,05:39:00,05:40:00,1276,1,0.03,
48376,05:41:00,05:41:00,1272,2,210.02,
48376,05:43:00,05:43:00,1232,3,1081.73,
48376,05:46:00,05:46:00,3604,4,1840.22,
48376,05:48:00,05:48:00,1304,5,2213.94,
48376,05:49:00,05:49:00,136269,6,2568.52,
48376,05:50:00,05:50:00,1226,7,2899.27,
48376,05:51:00,05:51:00,1222,8,3321.63,
48376,05:52:00,05:52:00,1234,9,3764.81,
48376,05:53:00,05:53:00,1220,10,4105.29,
48376,05:54:00,05:54:00,138368,11,4319.78,
48376,05:56:00,05:56:00,1219,12,4762.3,
48376,05:57:00,05:57:00,138370,13,5130.31,
48376,05:58:00,05:58:00,1184,14,5763.33,
48376,06:00:00,06:00:00,1186,15,6204.26,
48376,06:02:00,06:02:00,1158,16,7098.83,
48376,06:03:00,06:03:00,1156,17,7577,
48376,06:04:00,06:04:00,138222,18,8014.56,
48376,06:05:00,06:05:00,1146,19,8294.68,
48376,06:06:00,06:06:00,1151,20,8483.75,
48397,10:13:00,10:16:00,1276,1,0.03,
48397,10:17:00,10:17:00,1272,2,210.02,
48397,10:20:00,10:20:00,1232,3,1081.73,
48397,10:24:00,10:24:00,3604,4,1840.22,
48397,10:26:00,10:26:00,1304,5,2213.94,
48397,10:27:00,10:27:00,136269,6,2568.52,
48397,10:28:00,10:28:00,1226,7,2899.27,
48397,10:30:00,10:30:00,1222,8,3321.63,
48397,10:31:00,10:31:00,1234,9,3764.81,
48397,10:32:00,10:32:00,1220,10,4105.29,
48397,10:33:00,10:33:00,138368,11,4319.78,
48397,10:34:00,10:34:00,1219,12,4762.3,
48397,10:36:00,10:36:00,138370,13,5130.31,
48397,10:37:00,10:37:00,1184,14,5763.33,
48397,10:39:00,10:39:00,1186,15,6204.26,
48397,10:41:00,10:41:00,1158,16,7098.83,
48397,10:42:00,10:42:00,1156,17,7577,
48397,10:43:00,10:43:00,138222,18,8014.56,
48397,10:44:00,10:44:00,1146,19,8294.68,
48397,10:45:00,10:45:00,1151,20,8483.75,
48420,18:54:00,18:54:00,1276,1,0.03,
48420,18:55:00,18:55:00,1272,2,210.02,
48420,18:58:00,18:58:00,1232,3,1081.73,
48420,19:02:00,19:02:00,3604,4,1840.22,
48420,19:04:00,19:04:00,1304,5,2213.94,
48420,19:05:00,19:05:00,136269,6,2568.52,
48420,19:06:00,19:06:00,1226,7,2899.27,
48420,19:08:00,19:08:00,1222,8,3321.63,
48420,19:09:00,19:09:00,1234,9,3764.81,
48420,19:10:00,19:10:00,1220,10,4105.29,
48420,19:11:00,19:11:00,138368,11,4319.78,
48420,19:12:00,19:12:00,1219,12,4762.3,
48420,19:14:00,19:14:00,138370,13,5130.31,
48420,19:15:00,19:15:00,1184,14,5763.33,
48420,19:17:00,19:17:00,1186,15,6204.26,
48420,19:19:00,19:19:00,1158,16,7098.83,
48420,19:20:00,19:20:00,1156,17,7577,
48420,19:21:00,19:21:00,138222,18,8014.56,
48420,19:22:00,19:22:00,1146,19,8294.68,
48420,19:23:00,19:23:00,1151,20,8483.75,
48528,11:34:00,11:35:00,1276,1,0.03,
48528,11:36:00,11:36:00,1272,2,210.02,
48528,11:39:00,11:39:00,1232,3,1081.73,
48528,11:43:00,11:43:00,3604,4,1840.22,
48528,11:45:00,11:45:00,1304,5,2213.94,
48528,11:46:00,11:46:00,136269,6,2568.52,
48528,11:47:00,11:47:00,1226,7,2899.27,
48528,11:49:00,11:49:00,1222,8,3321.63,
48528,11:50:00,11:50:00,1234,9,3764.81,
48528,11:51:00,11:51:00,1220,10,4105.29,
48528,11:52:00,11:52:00,138368,11,4319.78,
48528,11:53:00,11:53:00,1219,12,4762.3,
48528,11:55:00,11:55:00,138370,13,5130.31,
48528,11:56:00,11:56:00,1184,14,5763.33,
48528,11:58:00,11:58:00,1186,15,6204.26,
48528,12:00:00,12:00:00,1158,16,7098.83,
48528,12:01:00,12:01:00,1156,17,7577,
48528,12:02:00,12:02:00,138222,18,8014.56,
48528,12:03:00,12:03:00,1146,19,8294.68,
48528,12:04:00,12:04:00,1151,20,8483.75,
48541,20:53:00,20:55:00,1276,1,0.03,
48541,20:56:00,20:56:00,1272,2,210.02,
48541,20:59:00,20:59:00,1232,3,1081.73,
48541,21:03:00,21:03:00,3604,4,1840.22,
48541,21:05:00,21:05:00,1304,5,2213.94,
48541,21:06:00,21:06:00,136269,6,2568.52,
48541,21:07:00,21:07:00,1226,7,2899.27,
48541,21:09:00,21:09:00,1222,8,3321.63,
48541,21:10:00,21:10:00,1234,9,3764.81,
48541,21:11:00,21:11:00,1220,10,4105.29,
48541,21:12:00,21:12:00,138368,11,4319.78,
48541,21:13:00,21:13:00,1219,12,4762.3,
48541,21:15:00,21:15:00,138370,13,5130.31,
48541,21:16:00,21:16:00,1184,14,5763.33,
48541,21:18:00,21:18:00,1186,15,6204.26,
48541,21:20:00,21:20:00,1158,16,7098.83,
48541,21:21:00,21:21:00,1156,17,7577,
48541,21:22:00,21:22:00,138222,18,8014.56,
48541,21:23:00,21:23:00,1146,19,8294.68,
48541,21:24:00,21:24:00,1151,20,8483.75,
48673,09:13:00,09:14:00,1276,1,0.03,
48673,09:15:00,09:15:00,1272,2,210.02,
48673,09:18:00,09:18:00,1232,3,1081.73,
48673,09:22:00,09:22:00,3604,4,1840.22,
48673,09:24:00,09:24:00,1304,5,2213.94,
48673,09:25:00,09:25:00,136269,6,2568.52,
48673,09:26:00,09:26:00,1226,7,2899.27,
48673,09:28:00,09:28:00,1222,8,3321.63,
48673,09:29:00,09:29:00,1234,9,3764.81,
48673,09:30:00,09:30:00,1220,10,4105.29,
48673,09:31:00,09:31:00,138368,11,4319.78,
48673,09:32:00,09:32:00,1219,12,4762.3,
48673,09:34:00,09:34:00,138370,13,5130.31,
48673,09:35:00,09:35:00,1184,14,5763.33,
48673,09:37:00,09:37:00,1186,15,6204.26,
48673,09:39:00,09:39:00,1158,16,7098.83,
48673,09:40:00,09:40:00,1156,17,7577,
48673,09:41:00,09:41:00,138222,18,8014.56,
48673,09:42:00,09:42:00,1146,19,8294.68,
48673,09:43:00,09:43:00,1151,20,8483.75,
48689,11:31:00,11:32:00,1276,1,0.03,
48689,11:33:00,11:33:00,1272,2,210.02,
48689,11:36:00,11:36:00,1232,3,1081.73,
48689,11:40:00,11:40:00,3604,4,1840.22,
48689,11:42:00,11:42:00,1304,5,2213.94,
48689,11:43:00,11:43:00,136269,6,2568.52,
48689,11:45:00,11:45:00,1226,7,2899.27,
48689,11:46:00,11:46:00,1222,8,3321.63,
48689,11:48:00,11:48:00,1234,9,3764.81,
48689,11:49:00,11:49:00,1220,10,4105.29,
48689,11:50:00,11:50:00,138368,11,4319.78,
48689,11:51:00,11:51:00,1219,12,4762.3,
48689,11:52:00,11:52:00,138370,13,5130.31,
48689,11:54:00,11:54:00,1184,14,5763.33,
48689,11:56:00,11:56:00,1186,15,6204.26,
48689,11:58:00,11:58:00,1158,16,7098.83,
48689,11:59:00,11:59:00,1156,17,7577,
48689,12:00:00,12:00:00,138222,18,8014.56,
48689,12:01:00,12:01:00,1146,19,8294.68,
48689,12:02:00,12:02:00,1151,20,8483.75,
48690,11:31:00,11:32:00,1276,1,0.03,
48690,11:33:00,11:33:00,1272,2,210.02,
48690,11:36:00,11:36:00,1232,3,1081.73,
48690,11:40:00,11:40:00,3604,4,1840.22,
48690,11:42:00,11:42:00,1304,5,2213.94,
48690,11:43:00,11:43:00,136269,6,2568.52,
48690,11:45:00,11:45:00,1226,7,2899.27,
48690,11:46:00,11:46:00,1222,8,3321.63,
48690,11:48:00,11:48:00,1234,9,3764.81,
48690,11:49:00,11:49:00,1220,10,4105.29,
48690,11:50:00,11:50:00,138368,11,4319.78,
48690,11:51:00,11:51:00,1219,12,4762.3,
48690,11:52:00,11:52:00,138370,13,5130.31,
48690,11:54:00,11:54:00,1184,14,5763.33,
48690,11:56:00,11:56:00,1186,15,6204.26,
48690,11:58:00,11:58:00,1158,16,7098.83,
48690,11:59:00,11:59:00,1156,17,7577,
48690,12:00:00,12:00:00,138222,18,8014.56,
48690,12:01:00,12:01:00,1146,19,8294.68,
48690,12:02:00,12:02:00,1151,20,8483.75,
48750,05:55:00,05:57:00,1276,1,0.03,
48750,05:58:00,05:58:00,1272,2,210.02,
48750,06:00:00,06:00:00,1232,3,1081.73,
48750,06:04:00,06:04:00,3604,4,1840.22,
48750,06:06:00,06:06:00,1304,5,2213.94,
48750,06:07:00,06:07:00,136269,6,2568.52,
48750,06:08:00,06:08:00,1226,7,2899.27,
48750,06:10:00,06:10:00,1222,8,3321.63,
48750,06:11:00,06:11:00,1234,9,3764.81,
48750,06:12:00,06:12:00,1220,10,4105.29,
48750,06:13:00,06:13:00,138368,11,4319.78,
48750,06:14:00,06:14:00,1219,12,4762.3,
48750,06:16:00,06:16:00,138370,13,5130.31,
48750,06:17:00,06:17:00,1184,14,5763.33,
48750,06:19:00,06:19:00,1186,15,6204.26,
48750,06:21:00,06:21:00,1158,16,7098.83,
48750,06:22:00,06:22:00,1156,17,7577,
48750,06:23:00,06:23:00,138222,18,8014.56,
48750,06:24:00,06:24:00,1146,19,8294.68,
48750,06:25:00,06:25:00,1151,20,8483.75,
48751,05:55:00,05:57:00,1276,1,0.03,
48751,05:58:00,05:58:00,1272,2,210.02,
48751,06:00:00,06:00:00,1232,3,1081.73,
48751,06:04:00,06:04:00,3604,4,1840.22,
48751,06:06:00,06:06:00,1304,5,2213.94,
48751,06:07:00,06:07:00,136269,6,2568.52,
48751,06:08:00,06:08:00,1226,7,2899.27,
48751,06:10:00,06:10:00,1222,8,3321.63,
48751,06:11:00,06:11:00,1234,9,3764.81,
48751,06:12:00,06:12:00,1220,10,4105.29,
48751,06:13:00,06:13:00,138368,11,4319.78,
48751,06:14:00,06:14:00,1219,12,4762.3,
48751,06:16:00,06:16:00,138370,13,5130.31,
48751,06:17:00,06:17:00,1184,14,5763.33,
48751,06:19:00,06:19:00,1186,15,6204.26,
48751,06:21:00,06:21:00,1158,16,7098.83,
48751,06:22:00,06:22:00,1156,17,7577,
48751,06:23:00,06:23:00,138222,18,8014.56,
48751,06:24:00,06:24:00,1146,19,8294.68,
48751,06:25:00,06:25:00,1151,20,8483.75,
48861,06:28:00,06:29:00,1276,1,0.03,
48861,06:30:00,06:30:00,1272,2,210.02,
48861,06:32:00,06:32:00,1232,3,1081.73,
48861,06:37:00,06:37:00,3604,4,1840.22,
48861,06:39:00,06:39:00,1304,5,2213.94,
48861,06:40:00,06:40:00,136269,6,2568.52,
48861,06:41:00,06:41:00,1226,7,2899.27,
48861,06:42:00,06:42:00,1222,8,3321.63,
48861,06:44:00,06:44:00,1234,9,3764.81,
48861,06:45:00,06:45:00,1220,10,4105.29,
48861,06:46:00,06:46:00,138368,11,4319.78,
48861,06:47:00,06:47:00,1219,12,4762.3,
48861,06:48:00,06:48:00,138370,13,5130.31,
48861,06:50:00,06:50:00,1184,14,5763.33,
48861,06:52:00,06:52:00,1186,15,6204.26,
48861,06:54:00,06:54:00,1158,16,7098.83,
48861,06:55:00,06:55:00,1156,17,7577,
48861,06:56:00,06:56:00,138222,18,8014.56,
48861,06:57:00,06:57:00,1146,19,8294.68,
48861,06:58:00,06:58:00,1151,20,8483.75,
49054,20:17:00,20:18:00,1276,1,0.03,
49054,20:19:00,20:19:00,1272,2,210.02,
49054,20:22:00,20:22:00,1232,3,1081.73,
49054,20:26:00,20:26:00,3604,4,1840.22,
49054,20:28:00,20:28:00,1304,5,2213.94,
49054,20:29:00,20:29:00,136269,6,2568.52,
49054,20:30:00,20:30:00,1226,7,2899.27,
49054,20:32:00,20:32:00,1222,8,3321.63,
49054,20:33:00,20:33:00,1234,9,3764.81,
49054,20:34:00,20:34:00,1220,10,4105.29,
49054,20:35:00,20:35:00,138368,11,4319.78,
49054,20:36:00,20:36:00,1219,12,4762.3,
49054,20:38:00,20:38:00,138370,13,5130.31,
49054,20:39:00,20:39:00,1184,14,5763.33,
49054,20:41:00,20:41:00,1186,15,6204.26,
49054,20:43:00,20:43:00,1158,16,7098.83,
49054,20:44:00,20:44:00,1156,17,7577,
49054,20:45:00,20:45:00,138222,18,8014.56,
49054,20:46:00,20:46:00,1146,19,8294.68,
49054,20:47:00,20:47:00,1151,20,8483.75,
49290,15:45:00,15:46:00,1276,1,0.03,
49290,15:47:00,15:47:00,1272,2,210.02,
49290,15:50:00,15:50:00,1232,3,1081.73,
49290,15:54:00,15:54:00,3604,4,1840.22,
49290,15:56:00,15:56:00,1304,5,2213.94,
49290,15:57:00,15:57:00,136269,6,2568.52,
49290,15:58:00,15:58:00,1226,7,2899.27,
49290,16:00:00,16:00:00,1222,8,3321.63,
49290,16:01:00,16:01:00,1234,9,3764.81,
49290,16:02:00,16:02:00,1220,10,4105.29,
49290,16:03:00,16:03:00,138368,11,4319.78,
49290,16:04:00,16:04:00,1219,12,4762.3,
49290,16:06:00,16:06:00,138370,13,5130.31,
49290,16:07:00,16:07:00,1184,14,5763.33,
49290,16:09:00,16:09:00,1186,15,6204.26,
49290,16:11:00,16:11:00,1158,16,7098.83,
49290,16:12:00,16:12:00,1156,17,7577,
49290,16:13:00,16:13:00,138222,18,8014.56,
49290,16:14:00,16:14:00,1146,19,8294.68,
49290,16:15:00,16:15:00,1151,20,8483.75,
49653,23:48:00,23:50:00,1276,1,0.03,
49653,23:51:00,23:51:00,1272,2,210.02,
49653,23:53:00,23:53:00,1232,3,1081.73,
49653,23:57:00,23:57:00,3604,4,1840.22,
49653,23:59:00,23:59:00,1304,5,2213.94,
49653,24:00:00,24:00:00,136269,6,2568.52,
49653,24:01:00,24:01:00,1226,7,2899.27,
49653,24:02:00,24:02:00,1222,8,3321.63,
49653,24:03:00,24:03:00,1234,9,3764.81,
49653,24:04:00,24:04:00,1220,10,4105.29,
49653,24:05:00,24:05:00,138368,11,4319.78,
49653,24:07:00,24:07:00,1219,12,4762.3,
49653,24:08:00,24:08:00,138370,13,5130.31,
49653,24:09:00,24:09:00,1184,14,5763.33,
49653,24:11:00,24:11:00,1186,15,6204.26,
49653,24:13:00,24:13:00,1158,16,7098.83,
49653,24:14:00,24:14:00,1156,17,7577,
49653,24:15:00,24:15:00,138222,18,8014.56,
49653,24:16:00,24:16:00,1146,19,8294.68,
49653,24:17:00,24:17:00,1151,20,8483.75,
49730,15:25:00,15:26:00,1276,1,0.03,
49730,15:27:00,15:27:00,1272,2,210.02,
49730,15:30:00,15:30:00,1232,3,1081.73,
49730,15:34:00,15:34:00,3604,4,1840.22,
49730,15:36:00,15:36:00,1304,5,2213.94,
49730,15:37:00,15:37:00,136269,6,2568.52,
49730,15:38:00,15:38:00,1226,7,2899.27,
49730,15:40:00,15:40:00,1222,8,3321.63,
49730,15:41:00,15:41:00,1234,9,3764.81,
49730,15:42:00,15:42:00,1220,10,4105.29,
49730,15:43:00,15:43:00,138368,11,4319.78,
49730,15:44:00,15:44:00,1219,12,4762.3,
49730,15:46:00,15:46:00,138370,13,5130.31,
49730,15:47:00,15:47:00,1184,14,5763.33,
49730,15:49:00,15:49:00,1186,15,6204.26,
49730,15:51:00,15:51:00,1158,16,7098.83,
49730,15:52:00,15:52:00,1156,17,7577,
49730,15:53:00,15:53:00,138222,18,8014.56,
49730,15:54:00,15:54:00,1146,19,8294.68,
49730,15:55:00,15:55:00,1151,20,8483.75,
49734,16:03:00,16:04:00,1276,1,0.03,
49734,16:05:00,16:05:00,1272,2,210.02,
49734,16:08:00,16:08:00,1232,3,1081.73,
49734,16:13:00,16:13:00,3604,4,1840.22,
49734,16:15:00,16:15:00,1304,5,2213.94,
49734,16:16:00,16:16:00,136269,6,2568.52,
49734,16:18:00,16:18:00,1226,7,2899.27,
49734,16:19:00,16:19:00,1222,8,3321.63,
49734,16:21:00,16:21:00,1234,9,3764.81,
49734,16:22:00,16:22:00,1220,10,4105.29,
49734,16:23:00,16:23:00,138368,11,4319.78,
49734,16:24:00,16:24:00,1219,12,4762.3,
49734,16:25:00,16:25:00,138370,13,5130.31,
49734,16:27:00,16:27:00,1184,14,5763.33,
49734,16:29:00,16:29:00,1186,15,6204.26,
49734,16:31:00,16:31:00,1158,16,7098.83,
49734,16:32:00,16:32:00,1156,17,7577,
49734,16:33:00,16:33:00,138222,18,8014.56,
49734,16:34:00,16:34:00,1146,19,8294.68,
49734,16:35:00,16:35:00,1151,20,8483.75,
49735,16:03:00,16:04:00,1276,1,0.03,
49735,16:05:00,16:05:00,1272,2,210.02,
49735,16:08:00,16:08:00,1232,3,1081.73,
49735,16:13:00,16:13:00,3604,4,1840.22,
49735,16:15:00,16:15:00,1304,5,2213.94,
49735,16:16:00,16:16:00,136269,6,2568.52,
49735,16:18:00,16:18:00,1226,7,2899.27,
49735,16:19:00,16:19:00,1222,8,3321.63,
49735,16:21:00,16:21:00,1234,9,3764.81,
49735,16:22:00,16:22:00,1220,10,4105.29,
49735,16:23:00,16:23:00,138368,11,4319.78,
49735,16:24:00,16:24:00,1219,12,4762.3,
49735,16:25:00,16:25:00,138370,13,5130.31,
49735,16:27:00,16:27:00,1184,14,5763.33,
49735,16:29:00,16:29:00,1186,15,6204.26,
49735,16:31:00,16:31:00,1158,16,7098.83,
49735,16:32:00,16:32:00,1156,17,7577,
49735,16:33:00,16:33:00,138222,18,8014.56,
49735,16:34:00,16:34:00,1146,19,8294.68,
49735,16:35:00,16:35:00,1151,20,8483.75,
49800,12:09:00,12:10:00,1276,1,0.03,
49800,12:11:00,12:11:00,1272,2,210.02,
49800,12:14:00,12:14:00,1232,3,1081.73,
49800,12:18:00,12:18:00,3604,4,1840.22,
49800,12:20:00,12:20:00,1304,5,2213.94,
49800,12:21:00,12:21:00,136269,6,2568.52,
49800,12:23:00,12:23:00,1226,7,2899.27,
49800,12:24:00,12:24:00,1222,8,3321.63,
49800,12:26:00,12:26:00,1234,9,3764.81,
49800,12:27:00,12:27:00,1220,10,4105.29,
49800,12:28:00,12:28:00,138368,11,4319.78,
49800,12:29:00,12:29:00,1219,12,4762.3,
49800,12:30:00,12:30:00,138370,13,5130.31,
49800,12:32:00,12:32:00,1184,14,5763.33,
49800,12:34:00,12:34:00,1186,15,6204.26,
49800,12:36:00,12:36:00,1158,16,7098.83,
49800,12:37:00,12:37:00,1156,17,7577,
49800,12:38:00,12:38:00,138222,18,8014.56,
49800,12:39:00,12:39:00,1146,19,8294.68,
49800,12:40:00,12:40:00,1151,20,8483.75,
49801,12:09:00,12:10:00,1276,1,0.03,
49801,12:11:00,12:11:00,1272,2,210.02,
49801,12:14:00,12:14:00,1232,3,1081.73,
49801,12:18:00,12:18:00,3604,4,1840.22,
49801,12:20:00,12:20:00,1304,5,2213.94,
49801,12:21:00,12:21:00,136269,6,2568.52,
49801,12:23:00,12:23:00,1226,7,2899.27,
49801,12:24:00,12:24:00,1222,8,3321.63,
49801,12:26:00,12:26:00,1234,9,3764.81,
49801,12:27:00,12:27:00,1220,10,4105.29,
49801,12:28:00,12:28:00,138368,11,4319.78,
49801,12:29:00,12:29:00,1219,12,4762.3,
49801,12:30:00,12:30:00,138370,13,5130.31,
49801,12:32:00,12:32:00,1184,14,5763.33,
49801,12:34:00,12:34:00,1186,15,6204.26,
49801,12:36:00,12:36:00,1158,16,7098.83,
49801,12:37:00,12:37:00,1156,17,7577,
49801,12:38:00,12:38:00,138222,18,8014.56,
49801,12:39:00,12:39:00,1146,19,8294.68,
49801,12:40:00,12:40:00,1151,20,8483.75,
49974,10:01:00,10:04:00,1276,1,0.03,
49974,10:05:00,10:05:00,1272,2,210.02,
49974,10:08:00,10:08:00,1232,3,1081.73,
49974,10:12:00,10:12:00,3604,4,1840.22,
49974,10:14:00,10:14:00,1304,5,2213.94,
49974,10:15:00,10:15:00,136269,6,2568.52,
49974,10:16:00,10:16:00,1226,7,2899.27,
49974,10:18:00,10:18:00,1222,8,3321.63,
49974,10:19:00,10:19:00,1234,9,3764.81,
49974,10:20:00,10:20:00,1220,10,4105.29,
49974,10:21:00,10:21:00,138368,11,4319.78,
49974,10:22:00,10:22:00,1219,12,4762.3,
49974,10:24:00,10:24:00,138370,13,5130.31,
49974,10:25:00,10:25:00,1184,14,5763.33,
49974,10:27:00,10:27:00,1186,15,6204.26,
49974,10:29:00,10:29:00,1158,16,7098.83,
49974,10:30:00,10:30:00,1156,17,7577,
49974,10:31:00,10:31:00,138222,18,8014.56,
49974,10:32:00,10:32:00,1146,19,8294.68,
49974,10:33:00,10:33:00,1151,20,8483.75,
49998,17:57:00,17:58:00,1276,1,0.03,
49998,17:59:00,17:59:00,1272,2,210.02,
49998,18:02:00,18:02:00,1232,3,1081.73,
49998,18:06:00,18:06:00,3604,4,1840.22,
49998,18:08:00,18:08:00,1304,5,2213.94,
49998,18:09:00,18:09:00,136269,6,2568.52,
49998,18:10:00,18:10:00,1226,7,2899.27,
49998,18:12:00,18:12:00,1222,8,3321.63,
49998,18:13:00,18:13:00,1234,9,3764.81,
49998,18:14:00,18:14:00,1220,10,4105.29,
49998,18:15:00,18:15:00,138368,11,4319.78,
49998,18:16:00,18:16:00,1219,12,4762.3,
49998,18:18:00,18:18:00,138370,13,5130.31,
49998,18:19:00,18:19:00,1184,14,5763.33,
49998,18:21:00,18:21:00,1186,15,6204.26,
49998,18:23:00,18:23:00,1158,16,7098.83,
49998,18:24:00,18:24:00,1156,17,7577,
49998,18:25:00,18:25:00,138222,18,8014.56,
49998,18:26:00,18:26:00,1146,19,8294.68,
49998,18:27:00,18:27:00,1151,20,8483.75,
50108,19:53:00,19:55:00,1276,1,0.03,
50108,19:56:00,19:56:00,1272,2,210.02,
50108,19:59:00,19:59:00,1232,3,1081.73,
50108,20:03:00,20:03:00,3604,4,1840.22,
50108,20:05:00,20:05:00,1304,5,2213.94,
50108,20:06:00,20:06:00,136269,6,2568.52,
50108,20:07:00,20:07:00,1226,7,2899.27,
50108,20:09:00,20:09:00,1222,8,3321.63,
50108,20:10:00,20:10:00,1234,9,3764.81,
50108,20:11:00,20:11:00,1220,10,4105.29,
50108,20:12:00,20:12:00,138368,11,4319.78,
50108,20:13:00,20:13:00,1219,12,4762.3,
50108,20:15:00,20:15:00,138370,13,5130.31,
50108,20:16:00,20:16:00,1184,14,5763.33,
50108,20:18:00,20:18:00,1186,15,6204.26,
50108,20:20:00,20:20:00,1158,16,7098.83,
50108,20:21:00,20:21:00,1156,17,7577,
50108,20:22:00,20:22:00,138222,18,8014.56,
50108,20:23:00,20:23:00,1146,19,8294.68,
50108,20:24:00,20:24:00,1151,20,8483.75,
50147,06:56:00,06:58:00,1276,1,0.03,
50147,06:59:00,06:59:00,1272,2,210.02,
50147,07:01:00,07:01:00,1232,3,1081.73,
50147,07:05:00,07:05:00,3604,4,1840.22,
50147,07:06:00,07:06:00,1304,5,2213.94,
50147,07:08:00,07:08:00,136269,6,2568.52,
50147,07:09:00,07:09:00,1226,7,2899.27,
50147,07:10:00,07:10:00,1222,8,3321.63,
50147,07:12:00,07:12:00,1234,9,3764.81,
50147,07:13:00,07:13:00,1220,10,4105.29,
50147,07:14:00,07:14:00,138368,11,4319.78,
50147,07:15:00,07:15:00,1219,12,4762.3,
50147,07:16:00,07:16:00,138370,13,5130.31,
50147,07:18:00,07:18:00,1184,14,5763.33,
50147,07:19:00,07:19:00,1186,15,6204.26,
50147,07:21:00,07:21:00,1158,16,7098.83,
50147,07:23:00,07:23:00,1156,17,7577,
50147,07:24:00,07:24:00,138222,18,8014.56,
50147,07:25:00,07:25:00,1146,19,8294.68,
50147,07:25:00,07:25:00,1151,20,8483.75,
50205,09:37:00,09:38:00,1276,1,0.03,
50205,09:39:00,09:39:00,1272,2,210.02,
50205,09:42:00,09:42:00,1232,3,1081.73,
50205,09:46:00,09:46:00,3604,4,1840.22,
50205,09:48:00,09:48:00,1304,5,2213.94,
50205,09:49:00,09:49:00,136269,6,2568.52,
50205,09:50:00,09:50:00,1226,7,2899.27,
50205,09:52:00,09:52:00,1222,8,3321.63,
50205,09:53:00,09:53:00,1234,9,3764.81,
50205,09:54:00,09:54:00,1220,10,4105.29,
50205,09:55:00,09:55:00,138368,11,4319.78,
50205,09:56:00,09:56:00,1219,12,4762.3,
50205,09:58:00,09:58:00,138370,13,5130.31,
50205,09:59:00,09:59:00,1184,14,5763.33,
50205,10:01:00,10:01:00,1186,15,6204.26,
50205,10:03:00,10:03:00,1158,16,7098.83,
50205,10:04:00,10:04:00,1156,17,7577,
50205,10:05:00,10:05:00,138222,18,8014.56,
50205,10:06:00,10:06:00,1146,19,8294.68,
50205,10:07:00,10:07:00,1151,20,8483.75,
50281,15:45:00,15:46:00,1276,1,0.03,
50281,15:47:00,15:47:00,1272,2,210.02,
50281,15:50:00,15:50:00,1232,3,1081.73,
50281,15:54:00,15:54:00,3604,4,1840.22,
50281,15:56:00,15:56:00,1304,5,2213.94,
50281,15:57:00,15:57:00,136269,6,2568.52,
50281,15:58:00,15:58:00,1226,7,2899.27,
50281,16:00:00,16:00:00,1222,8,3321.63,
50281,16:01:00,16:01:00,1234,9,3764.81,
50281,16:02:00,16:02:00,1220,10,4105.29,
50281,16:03:00,16:03:00,138368,11,4319.78,
50281,16:04:00,16:04:00,1219,12,4762.3,
50281,16:06:00,16:06:00,138370,13,5130.31,
50281,16:07:00,16:07:00,1184,14,5763.33,
50281,16:09:00,16:09:00,1186,15,6204.26,
50281,16:11:00,16:11:00,1158,16,7098.83,
50281,16:12:00,16:12:00,1156,17,7577,
50281,16:13:00,16:13:00,138222,18,8014.56,
50281,16:14:00,16:14:00,1146,19,8294.68,
50281,16:15:00,16:15:00,1151,20,8483.75,
50370,16:57:00,16:58:00,1276,1,0.03,
50370,16:59:00,16:59:00,1272,2,210.02,
50370,17:02:00,17:02:00,1232,3,1081.73,
50370,17:07:00,17:07:00,3604,4,1840.22,
50370,17:09:00,17:09:00,1304,5,2213.94,
50370,17:10:00,17:10:00,136269,6,2568.52,
50370,17:12:00,17:12:00,1226,7,2899.27,
50370,17:13:00,17:13:00,1222,8,3321.63,
50370,17:15:00,17:15:00,1234,9,3764.81,
50370,17:16:00,17:16:00,1220,10,4105.29,
50370,17:17:00,17:17:00,138368,11,4319.78,
50370,17:18:00,17:18:00,1219,12,4762.3,
50370,17:19:00,17:19:00,138370,13,5130.31,
50370,17:21:00,17:21:00,1184,14,5763.33,
50370,17:23:00,17:23:00,1186,15,6204.26,
50370,17:25:00,17:25:00,1158,16,7098.83,
50370,17:26:00,17:26:00,1156,17,7577,
50370,17:27:00,17:27:00,138222,18,8014.56,
50370,17:28:00,17:28:00,1146,19,8294.68,
50370,17:29:00,17:29:00,1151,20,8483.75,
50371,16:57:00,16:58:00,1276,1,0.03,
50371,16:59:00,16:59:00,1272,2,210.02,
50371,17:02:00,17:02:00,1232,3,1081.73,
50371,17:07:00,17:07:00,3604,4,1840.22,
50371,17:09:00,17:09:00,1304,5,2213.94,
50371,17:10:00,17:10:00,136269,6,2568.52,
50371,17:12:00,17:12:00,1226,7,2899.27,
50371,17:13:00,17:13:00,1222,8,3321.63,
50371,17:15:00,17:15:00,1234,9,3764.81,
50371,17:16:00,17:16:00,1220,10,4105.29,
50371,17:17:00,17:17:00,138368,11,4319.78,
50371,17:18:00,17:18:00,1219,12,4762.3,
50371,17:19:00,17:19:00,138370,13,5130.31,
50371,17:21:00,17:21:00,1184,14,5763.33,
50371,17:23:00,17:23:00,1186,15,6204.26,
50371,17:25:00,17:25:00,1158,16,7098.83,
50371,17:26:00,17:26:00,1156,17,7577,
50371,17:27:00,17:27:00,138222,18,8014.56,
50371,17:28:00,17:28:00,1146,19,8294.68,
50371,17:29:00,17:29:00,1151,20,8483.75,
50611,09:49:00,09:51:00,1276,1,0.03,
50611,09:52:00,09:52:00,1272,2,210.02,
50611,09:55:00,09:55:00,1232,3,1081.73,
50611,09:59:00,09:59:00,3604,4,1840.22,
50611,10:01:00,10:01:00,1304,5,2213.94,
50611,10:02:00,10:02:00,136269,6,2568.52,
50611,10:03:00,10:03:00,1226,7,2899.27,
50611,10:05:00,10:05:00,1222,8,3321.63,
50611,10:06:00,10:06:00,1234,9,3764.81,
50611,10:07:00,10:07:00,1220,10,4105.29,
50611,10:08:00,10:08:00,138368,11,4319.78,
50611,10:09:00,10:09:00,1219,12,4762.3,
50611,10:11:00,10:11:00,138370,13,5130.31,
50611,10:12:00,10:12:00,1184,14,5763.33,
50611,10:14:00,10:14:00,1186,15,6204.26,
50611,10:16:00,10:16:00,1158,16,7098.83,
50611,10:17:00,10:17:00,1156,17,7577,
50611,10:18:00,10:18:00,138222,18,8014.56,
50611,10:19:00,10:19:00,1146,19,8294.68,
50611,10:20:00,10:20:00,1151,20,8483.75,
50844,14:15:00,14:16:00,1276,1,0.03,
50844,14:17:00,14:17:00,1272,2,210.02,
50844,14:20:00,14:20:00,1232,3,1081.73,
50844,14:24:00,14:24:00,3604,4,1840.22,
50844,14:26:00,14:26:00,1304,5,2213.94,
50844,14:27:00,14:27:00,136269,6,2568.52,
50844,14:28:00,14:28:00,1226,7,2899.27,
50844,14:30:00,14:30:00,1222,8,3321.63,
50844,14:31:00,14:31:00,1234,9,3764.81,
50844,14:32:00,14:32:00,1220,10,4105.29,
50844,14:33:00,14:33:00,138368,11,4319.78,
50844,14:34:00,14:34:00,1219,12,4762.3,
50844,14:36:00,14:36:00,138370,13,5130.31,
50844,14:37:00,14:37:00,1184,14,5763.33,
50844,14:39:00,14:39:00,1186,15,6204.26,
50844,14:41:00,14:41:00,1158,16,7098.83,
50844,14:42:00,14:42:00,1156,17,7577,
50844,14:43:00,14:43:00,138222,18,8014.56,
50844,14:44:00,14:44:00,1146,19,8294.68,
50844,14:45:00,14:45:00,1151,20,8483.75,
50934,12:05:00,12:06:00,1276,1,0.03,
50934,12:07:00,12:07:00,1272,2,210.02,
50934,12:10:00,12:10:00,1232,3,1081.73,
50934,12:14:00,12:14:00,3604,4,1840.22,
50934,12:16:00,12:16:00,1304,5,2213.94,
50934,12:17:00,12:17:00,136269,6,2568.52,
50934,12:18:00,12:18:00,1226,7,2899.27,
50934,12:20:00,12:20:00,1222,8,3321.63,
50934,12:21:00,12:21:00,1234,9,3764.81,
50934,12:22:00,12:22:00,1220,10,4105.29,
50934,12:23:00,12:23:00,138368,11,4319.78,
50934,12:24:00,12:24:00,1219,12,4762.3,
50934,12:26:00,12:26:00,138370,13,5130.31,
50934,12:27:00,12:27:00,1184,14,5763.33,
50934,12:29:00,12:29:00,1186,15,6204.26,
50934,12:31:00,12:31:00,1158,16,7098.83,
50934,12:32:00,12:32:00,1156,17,7577,
50934,12:33:00,12:33:00,138222,18,8014.56,
50934,12:34:00,12:34:00,1146,19,8294.68,
50934,12:35:00,12:35:00,1151,20,8483.75,
50951,08:09:00,08:13:00,1276,1,0.03,
50951,08:14:00,08:14:00,1272,2,210.02,
50951,08:16:00,08:16:00,1232,3,1081.73,
50951,08:20:00,08:20:00,3604,4,1840.22,
50951,08:22:00,08:22:00,1304,5,2213.94,
50951,08:23:00,08:23:00,136269,6,2568.52,
50951,08:24:00,08:24:00,1226,7,2899.27,
50951,08:26:00,08:26:00,1222,8,3321.63,
50951,08:27:00,08:27:00,1234,9,3764.81,
50951,08:28:00,08:28:00,1220,10,4105.29,
50951,08:29:00,08:29:00,138368,11,4319.78,
50951,08:30:00,08:30:00,1219,12,4762.3,
50951,08:32:00,08:32:00,138370,13,5130.31,
50951,08:33:00,08:33:00,1184,14,5763.33,
50951,08:35:00,08:35:00,1186,15,6204.26,
50951,08:37:00,08:37:00,1158,16,7098.83,
50951,08:38:00,08:38:00,1156,17,7577,
50951,08:39:00,08:39:00,138222,18,8014.56,
50951,08:40:00,08:40:00,1146,19,8294.68,
50951,08:41:00,08:41:00,1151,20,8483.75,
51130,10:25:00,10:28:00,1276,1,0.03,
51130,10:29:00,10:29:00,1272,2,210.02,
51130,10:32:00,10:32:00,1232,3,1081.73,
51130,10:36:00,10:36:00,3604,4,1840.22,
51130,10:38:00,10:38:00,1304,5,2213.94,
51130,10:39:00,10:39:00,136269,6,2568.52,
51130,10:40:00,10:40:00,1226,7,2899.27,
51130,10:42:00,10:42:00,1222,8,3321.63,
51130,10:43:00,10:43:00,1234,9,3764.81,
51130,10:44:00,10:44:00,1220,10,4105.29,
51130,10:45:00,10:45:00,138368,11,4319.78,
51130,10:46:00,10:46:00,1219,12,4762.3,
51130,10:48:00,10:48:00,138370,13,5130.31,
51130,10:49:00,10:49:00,1184,14,5763.33,
51130,10:51:00,10:51:00,1186,15,6204.26,
51130,10:53:00,10:53:00,1158,16,7098.83,
51130,10:54:00,10:54:00,1156,17,7577,
51130,10:55:00,10:55:00,138222,18,8014.56,
51130,10:56:00,10:56:00,1146,19,8294.68,
51130,10:57:00,10:57:00,1151,20,8483.75,
51164,16:25:00,16:26:00,1276,1,0.03,
51164,16:27:00,16:27:00,1272,2,210.02,
51164,16:30:00,16:30:00,1232,3,1081.73,
51164,16:34:00,16:34:00,3604,4,1840.22,
51164,16:36:00,16:36:00,1304,5,2213.94,
51164,16:37:00,16:37:00,136269,6,2568.52,
51164,16:38:00,16:38:00,1226,7,2899.27,
51164,16:40:00,16:40:00,1222,8,3321.63,
51164,16:41:00,16:41:00,1234,9,3764.81,
51164,16:42:00,16:42:00,1220,10,4105.29,
51164,16:43:00,16:43:00,138368,11,4319.78,
51164,16:44:00,16:44:00,1219,12,4762.3,
51164,16:46:00,16:46:00,138370,13,5130.31,
51164,16:47:00,16:47:00,1184,14,5763.33,
51164,16:49:00,16:49:00,1186,15,6204.26,
51164,16:51:00,16:51:00,1158,16,7098.83,
51164,16:52:00,16:52:00,1156,17,7577,
51164,16:53:00,16:53:00,138222,18,8014.56,
51164,16:54:00,16:54:00,1146,19,8294.68,
51164,16:55:00,16:55:00,1151,20,8483.75,
51283,19:17:00,19:19:00,1276,1,0.03,
51283,19:20:00,19:20:00,1272,2,210.02,
51283,19:23:00,19:23:00,1232,3,1081.73,
51283,19:27:00,19:27:00,3604,4,1840.22,
51283,19:29:00,19:29:00,1304,5,2213.94,
51283,19:30:00,19:30:00,136269,6,2568.52,
51283,19:31:00,19:31:00,1226,7,2899.27,
51283,19:33:00,19:33:00,1222,8,3321.63,
51283,19:34:00,19:34:00,1234,9,3764.81,
51283,19:35:00,19:35:00,1220,10,4105.29,
51283,19:36:00,19:36:00,138368,11,4319.78,
51283,19:37:00,19:37:00,1219,12,4762.3,
51283,19:39:00,19:39:00,138370,13,5130.31,
51283,19:40:00,19:40:00,1184,14,5763.33,
51283,19:42:00,19:42:00,1186,15,6204.26,
51283,19:44:00,19:44:00,1158,16,7098.83,
51283,19:45:00,19:45:00,1156,17,7577,
51283,19:46:00,19:46:00,138222,18,8014.56,
51283,19:47:00,19:47:00,1146,19,8294.68,
51283,19:48:00,19:48:00,1151,20,8483.75,
51369,12:27:00,12:28:00,1276,1,0.03,
51369,12:29:00,12:29:00,1272,2,210.02,
51369,12:32:00,12:32:00,1232,3,1081.73,
51369,12:36:00,12:36:00,3604,4,1840.22,
51369,12:38:00,12:38:00,1304,5,2213.94,
51369,12:39:00,12:39:00,136269,6,2568.52,
51369,12:41:00,12:41:00,1226,7,2899.27,
51369,12:42:00,12:42:00,1222,8,3321.63,
51369,12:44:00,12:44:00,1234,9,3764.81,
51369,12:45:00,12:45:00,1220,10,4105.29,
51369,12:46:00,12:46:00,138368,11,4319.78,
51369,12:47:00,12:47:00,1219,12,4762.3,
51369,12:48:00,12:48:00,138370,13,5130.31,
51369,12:50:00,12:50:00,1184,14,5763.33,
51369,12:52:00,12:52:00,1186,15,6204.26,
51369,12:54:00,12:54:00,1158,16,7098.83,
51369,12:55:00,12:55:00,1156,17,7577,
51369,12:56:00,12:56:00,138222,18,8014.56,
51369,12:57:00,12:57:00,1146,19,8294.68,
51369,12:58:00,12:58:00,1151,20,8483.75,
51370,12:27:00,12:28:00,1276,1,0.03,
51370,12:29:00,12:29:00,1272,2,210.02,
51370,12:32:00,12:32:00,1232,3,1081.73,
51370,12:36:00,12:36:00,3604,4,1840.22,
51370,12:38:00,12:38:00,1304,5,2213.94,
51370,12:39:00,12:39:00,136269,6,2568.52,
51370,12:41:00,12:41:00,1226,7,2899.27,
51370,12:42:00,12:42:00,1222,8,3321.63,
51370,12:44:00,12:44:00,1234,9,3764.81,
51370,12:45:00,12:45:00,1220,10,4105.29,
51370,12:46:00,12:46:00,138368,11,4319.78,
51370,12:47:00,12:47:00,1219,12,4762.3,
51370,12:48:00,12:48:00,138370,13,5130.31,
51370,12:50:00,12:50:00,1184,14,5763.33,
51370,12:52:00,12:52:00,1186,15,6204.26,
51370,12:54:00,12:54:00,1158,16,7098.83,
51370,12:55:00,12:55:00,1156,17,7577,
51370,12:56:00,12:56:00,138222,18,8014.56,
51370,12:57:00,12:57:00,1146,19,8294.68,
51370,12:58:00,12:58:00,1151,20,8483.75,
51381,14:05:00,14:06:00,1276,1,0.03,
51381,14:07:00,14:07:00,1272,2,210.02,
51381,14:10:00,14:10:00,1232,3,1081.73,
51381,14:14:00,14:14:00,3604,4,1840.22,
51381,14:16:00,14:16:00,1304,5,2213.94,
51381,14:17:00,14:17:00,136269,6,2568.52,
51381,14:18:00,14:18:00,1226,7,2899.27,
51381,14:20:00,14:20:00,1222,8,3321.63,
51381,14:21:00,14:21:00,1234,9,3764.81,
51381,14:22:00,14:22:00,1220,10,4105.29,
51381,14:23:00,14:23:00,138368,11,4319.78,
51381,14:24:00,14:24:00,1219,12,4762.3,
51381,14:26:00,14:26:00,138370,13,5130.31,
51381,14:27:00,14:27:00,1184,14,5763.33,
51381,14:29:00,14:29:00,1186,15,6204.26,
51381,14:31:00,14:31:00,1158,16,7098.83,
51381,14:32:00,14:32:00,1156,17,7577,
51381,14:33:00,14:33:00,138222,18,8014.56,
51381,14:34:00,14:34:00,1146,19,8294.68,
51381,14:35:00,14:35:00,1151,20,8483.75,
51390,10:13:00,10:16:00,1276,1,0.03,
51390,10:17:00,10:17:00,1272,2,210.02,
51390,10:20:00,10:20:00,1232,3,1081.73,
51390,10:24:00,10:24:00,3604,4,1840.22,
51390,10:26:00,10:26:00,1304,5,2213.94,
51390,10:27:00,10:27:00,136269,6,2568.52,
51390,10:28:00,10:28:00,1226,7,2899.27,
51390,10:30:00,10:30:00,1222,8,3321.63,
51390,10:31:00,10:31:00,1234,9,3764.81,
51390,10:32:00,10:32:00,1220,10,4105.29,
51390,10:33:00,10:33:00,138368,11,4319.78,
51390,10:34:00,10:34:00,1219,12,4762.3,
51390,10:36:00,10:36:00,138370,13,5130.31,
51390,10:37:00,10:37:00,1184,14,5763.33,
51390,10:39:00,10:39:00,1186,15,6204.26,
51390,10:41:00,10:41:00,1158,16,7098.83,
51390,10:42:00,10:42:00,1156,17,7577,
51390,10:43:00,10:43:00,138222,18,8014.56,
51390,10:44:00,10:44:00,1146,19,8294.68,
51390,10:45:00,10:45:00,1151,20,8483.75,
51466,18:20:00,18:20:00,1276,1,0.03,
51466,18:21:00,18:21:00,1272,2,210.02,
51466,18:24:00,18:24:00,1232,3,1081.73,
51466,18:28:00,18:28:00,3604,4,1840.22,
51466,18:30:00,18:30:00,1304,5,2213.94,
51466,18:31:00,18:31:00,136269,6,2568.52,
51466,18:32:00,18:32:00,1226,7,2899.27,
51466,18:34:00,18:34:00,1222,8,3321.63,
51466,18:35:00,18:35:00,1234,9,3764.81,
51466,18:36:00,18:36:00,1220,10,4105.29,
51466,18:37:00,18:37:00,138368,11,4319.78,
51466,18:38:00,18:38:00,1219,12,4762.3,
51466,18:40:00,18:40:00,138370,13,5130.31,
51466,18:41:00,18:41:00,1184,14,5763.33,
51466,18:43:00,18:43:00,1186,15,6204.26,
51466,18:45:00,18:45:00,1158,16,7098.83,
51466,18:46:00,18:46:00,1156,17,7577,
51466,18:47:00,18:47:00,138222,18,8014.56,
51466,18:48:00,18:48:00,1146,19,8294.68,
51466,18:49:00,18:49:00,1151,20,8483.75,
51510,08:36:00,08:39:00,1276,1,0.03,
51510,08:40:00,08:40:00,1272,2,210.02,
51510,08:42:00,08:42:00,1232,3,1081.73,
51510,08:46:00,08:46:00,3604,4,1840.22,
51510,08:48:00,08:48:00,1304,5,2213.94,
51510,08:49:00,08:49:00,136269,6,2568.52,
51510,08:50:00,08:50:00,1226,7,2899.27,
51510,08:52:00,08:52:00,1222,8,3321.63,
51510,08:53:00,08:53:00,1234,9,3764.81,
51510,08:54:00,08:54:00,1220,10,4105.29,
51510,08:55:00,08:55:00,138368,11,4319.78,
51510,08:56:00,08:56:00,1219,12,4762.3,
51510,08:58:00,08:58:00,138370,13,5130.31,
51510,08:59:00,08:59:00,1184,14,5763.33,
51510,09:01:00,09:01:00,1186,15,6204.26,
51510,09:03:00,09:03:00,1158,16,7098.83,
51510,09:04:00,09:04:00,1156,17,7577,
51510,09:05:00,09:05:00,138222,18,8014.56,
51510,09:06:00,09:06:00,1146,19,8294.68,
51510,09:07:00,09:07:00,1151,20,8483.75,
51593,12:36:00,12:37:00,1276,1,0.03,
51593,12:38:00,12:38:00,1272,2,210.02,
51593,12:41:00,12:41:00,1232,3,1081.73,
51593,12:45:00,12:45:00,3604,4,1840.22,
51593,12:47:00,12:47:00,1304,5,2213.94,
51593,12:48:00,12:48:00,136269,6,2568.52,
51593,12:50:00,12:50:00,1226,7,2899.27,
51593,12:51:00,12:51:00,1222,8,3321.63,
51593,12:53:00,12:53:00,1234,9,3764.81,
51593,12:54:00,12:54:00,1220,10,4105.29,
51593,12:55:00,12:55:00,138368,11,4319.78,
51593,12:56:00,12:56:00,1219,12,4762.3,
51593,12:57:00,12:57:00,138370,13,5130.31,
51593,12:59:00,12:59:00,1184,14,5763.33,
51593,13:01:00,13:01:00,1186,15,6204.26,
51593,13:03:00,13:03:00,1158,16,7098.83,
51593,13:04:00,13:04:00,1156,17,7577,
51593,13:05:00,13:05:00,138222,18,8014.56,
51593,13:06:00,13:06:00,1146,19,8294.68,
51593,13:07:00,13:07:00,1151,20,8483.75,
51594,12:36:00,12:37:00,1276,1,0.03,
51594,12:38:00,12:38:00,1272,2,210.02,
51594,12:41:00,12:41:00,1232,3,1081.73,
51594,12:45:00,12:45:00,3604,4,1840.22,
51594,12:47:00,12:47:00,1304,5,2213.94,
51594,12:48:00,12:48:00,136269,6,2568.52,
51594,12:50:00,12:50:00,1226,7,2899.27,
51594,12:51:00,12:51:00,1222,8,3321.63,
51594,12:53:00,12:53:00,1234,9,3764.81,
51594,12:54:00,12:54:00,1220,10,4105.29,
51594,12:55:00,12:55:00,138368,11,4319.78,
51594,12:56:00,12:56:00,1219,12,4762.3,
51594,12:57:00,12:57:00,138370,13,5130.31,
51594,12:59:00,12:59:00,1184,14,5763.33,
51594,13:01:00,13:01:00,1186,15,6204.26,
51594,13:03:00,13:03:00,1158,16,7098.83,
51594,13:04:00,13:04:00,1156,17,7577,
51594,13:05:00,13:05:00,138222,18,8014.56,
51594,13:06:00,13:06:00,1146,19,8294.68,
51594,13:07:00,13:07:00,1151,20,8483.75,
51602,23:12:00,23:14:00,1276,1,0.03,
51602,23:15:00,23:15:00,1272,2,210.02,
51602,23:17:00,23:17:00,1232,3,1081.73,
51602,23:21:00,23:21:00,3604,4,1840.22,
51602,23:23:00,23:23:00,1304,5,2213.94,
51602,23:24:00,23:24:00,136269,6,2568.52,
51602,23:25:00,23:25:00,1226,7,2899.27,
51602,23:27:00,23:27:00,1222,8,3321.63,
51602,23:28:00,23:28:00,1234,9,3764.81,
51602,23:29:00,23:29:00,1220,10,4105.29,
51602,23:30:00,23:30:00,138368,11,4319.78,
51602,23:31:00,23:31:00,1219,12,4762.3,
51602,23:33:00,23:33:00,138370,13,5130.31,
51602,23:34:00,23:34:00,1184,14,5763.33,
51602,23:36:00,23:36:00,1186,15,6204.26,
51602,23:38:00,23:38:00,1158,16,7098.83,
51602,23:39:00,23:39:00,1156,17,7577,
51602,23:40:00,23:40:00,138222,18,8014.56,
51602,23:41:00,23:41:00,1146,19,8294.68,
51602,23:42:00,23:42:00,1151,20,8483.75,
51610,13:35:00,13:36:00,1276,1,0.03,
51610,13:37:00,13:37:00,1272,2,210.02,
51610,13:40:00,13:40:00,1232,3,1081.73,
51610,13:44:00,13:44:00,3604,4,1840.22,
51610,13:46:00,13:46:00,1304,5,2213.94,
51610,13:47:00,13:47:00,136269,6,2568.52,
51610,13:48:00,13:48:00,1226,7,2899.27,
51610,13:50:00,13:50:00,1222,8,3321.63,
51610,13:51:00,13:51:00,1234,9,3764.81,
51610,13:52:00,13:52:00,1220,10,4105.29,
51610,13:53:00,13:53:00,138368,11,4319.78,
51610,13:54:00,13:54:00,1219,12,4762.3,
51610,13:56:00,13:56:00,138370,13,5130.31,
51610,13:57:00,13:57:00,1184,14,5763.33,
51610,13:59:00,13:59:00,1186,15,6204.26,
51610,14:01:00,14:01:00,1158,16,7098.83,
51610,14:02:00,14:02:00,1156,17,7577,
51610,14:03:00,14:03:00,138222,18,8014.56,
51610,14:04:00,14:04:00,1146,19,8294.68,
51610,14:05:00,14:05:00,1151,20,8483.75,
51657,05:55:00,05:57:00,1276,1,0.03,
51657,05:58:00,05:58:00,1272,2,210.02,
51657,06:00:00,06:00:00,1232,3,1081.73,
51657,06:04:00,06:04:00,3604,4,1840.22,
51657,06:06:00,06:06:00,1304,5,2213.94,
51657,06:07:00,06:07:00,136269,6,2568.52,
51657,06:08:00,06:08:00,1226,7,2899.27,
51657,06:10:00,06:10:00,1222,8,3321.63,
51657,06:11:00,06:11:00,1234,9,3764.81,
51657,06:12:00,06:12:00,1220,10,4105.29,
51657,06:13:00,06:13:00,138368,11,4319.78,
51657,06:14:00,06:14:00,1219,12,4762.3,
51657,06:16:00,06:16:00,138370,13,5130.31,
51657,06:17:00,06:17:00,1184,14,5763.33,
51657,06:19:00,06:19:00,1186,15,6204.26,
51657,06:21:00,06:21:00,1158,16,7098.83,
51657,06:22:00,06:22:00,1156,17,7577,
51657,06:23:00,06:23:00,138222,18,8014.56,
51657,06:24:00,06:24:00,1146,19,8294.68,
51657,06:25:00,06:25:00,1151,20,8483.75,
51697,14:25:00,14:26:00,1276,1,0.03,
51697,14:27:00,14:27:00,1272,2,210.02,
51697,14:30:00,14:30:00,1232,3,1081.73,
51697,14:34:00,14:34:00,3604,4,1840.22,
51697,14:36:00,14:36:00,1304,5,2213.94,
51697,14:37:00,14:37:00,136269,6,2568.52,
51697,14:38:00,14:38:00,1226,7,2899.27,
51697,14:40:00,14:40:00,1222,8,3321.63,
51697,14:41:00,14:41:00,1234,9,3764.81,
51697,14:42:00,14:42:00,1220,10,4105.29,
51697,14:43:00,14:43:00,138368,11,4319.78,
51697,14:44:00,14:44:00,1219,12,4762.3,
51697,14:46:00,14:46:00,138370,13,5130.31,
51697,14:47:00,14:47:00,1184,14,5763.33,
51697,14:49:00,14:49:00,1186,15,6204.26,
51697,14:51:00,14:51:00,1158,16,7098.83,
51697,14:52:00,14:52:00,1156,17,7577,
51697,14:53:00,14:53:00,138222,18,8014.56,
51697,14:54:00,14:54:00,1146,19,8294.68,
51697,14:55:00,14:55:00,1151,20,8483.75,
51761,12:25:00,12:26:00,1276,1,0.03,
51761,12:27:00,12:27:00,1272,2,210.02,
51761,12:30:00,12:30:00,1232,3,1081.73,
51761,12:34:00,12:34:00,3604,4,1840.22,
51761,12:36:00,12:36:00,1304,5,2213.94,
51761,12:37:00,12:37:00,136269,6,2568.52,
51761,12:38:00,12:38:00,1226,7,2899.27,
51761,12:40:00,12:40:00,1222,8,3321.63,
51761,12:41:00,12:41:00,1234,9,3764.81,
51761,12:42:00,12:42:00,1220,10,4105.29,
51761,12:43:00,12:43:00,138368,11,4319.78,
51761,12:44:00,12:44:00,1219,12,4762.3,
51761,12:46:00,12:46:00,138370,13,5130.31,
51761,12:47:00,12:47:00,1184,14,5763.33,
51761,12:49:00,12:49:00,1186,15,6204.26,
51761,12:51:00,12:51:00,1158,16,7098.83,
51761,12:52:00,12:52:00,1156,17,7577,
51761,12:53:00,12:53:00,138222,18,8014.56,
51761,12:54:00,12:54:00,1146,19,8294.68,
51761,12:55:00,12:55:00,1151,20,8483.75,
51762,13:15:00,13:16:00,1276,1,0.03,
51762,13:17:00,13:17:00,1272,2,210.02,
51762,13:20:00,13:20:00,1232,3,1081.73,
51762,13:24:00,13:24:00,3604,4,1840.22,
51762,13:26:00,13:26:00,1304,5,2213.94,
51762,13:27:00,13:27:00,136269,6,2568.52,
51762,13:28:00,13:28:00,1226,7,2899.27,
51762,13:30:00,13:30:00,1222,8,3321.63,
51762,13:31:00,13:31:00,1234,9,3764.81,
51762,13:32:00,13:32:00,1220,10,4105.29,
51762,13:33:00,13:33:00,138368,11,4319.78,
51762,13:34:00,13:34:00,1219,12,4762.3,
51762,13:36:00,13:36:00,138370,13,5130.31,
51762,13:37:00,13:37:00,1184,14,5763.33,
51762,13:39:00,13:39:00,1186,15,6204.26,
51762,13:41:00,13:41:00,1158,16,7098.83,
51762,13:42:00,13:42:00,1156,17,7577,
51762,13:43:00,13:43:00,138222,18,8014.56,
51762,13:44:00,13:44:00,1146,19,8294.68,
51762,13:45:00,13:45:00,1151,20,8483.75,
51905,19:41:00,19:44:00,1276,1,0.03,
51905,19:45:00,19:45:00,1272,2,210.02,
51905,19:48:00,19:48:00,1232,3,1081.73,
51905,19:52:00,19:52:00,3604,4,1840.22,
51905,19:54:00,19:54:00,1304,5,2213.94,
51905,19:55:00,19:55:00,136269,6,2568.52,
51905,19:56:00,19:56:00,1226,7,2899.27,
51905,19:58:00,19:58:00,1222,8,3321.63,
51905,19:59:00,19:59:00,1234,9,3764.81,
51905,20:00:00,20:00:00,1220,10,4105.29,
51905,20:01:00,20:01:00,138368,11,4319.78,
51905,20:02:00,20:02:00,1219,12,4762.3,
51905,20:04:00,20:04:00,138370,13,5130.31,
51905,20:05:00,20:05:00,1184,14,5763.33,
51905,20:07:00,20:07:00,1186,15,6204.26,
51905,20:09:00,20:09:00,1158,16,7098.83,
51905,20:10:00,20:10:00,1156,17,7577,
51905,20:11:00,20:11:00,138222,18,8014.56,
51905,20:12:00,20:12:00,1146,19,8294.68,
51905,20:13:00,20:13:00,1151,20,8483.75,
51909,23:30:00,23:32:00,1276,1,0.03,
51909,23:33:00,23:33:00,1272,2,210.02,
51909,23:35:00,23:35:00,1232,3,1081.73,
51909,23:39:00,23:39:00,3604,4,1840.22,
51909,23:41:00,23:41:00,1304,5,2213.94,
51909,23:42:00,23:42:00,136269,6,2568.52,
51909,23:43:00,23:43:00,1226,7,2899.27,
51909,23:44:00,23:44:00,1222,8,3321.63,
51909,23:45:00,23:45:00,1234,9,3764.81,
51909,23:46:00,23:46:00,1220,10,4105.29,
51909,23:47:00,23:47:00,138368,11,4319.78,
51909,23:49:00,23:49:00,1219,12,4762.3,
51909,23:50:00,23:50:00,138370,13,5130.31,
51909,23:51:00,23:51:00,1184,14,5763.33,
51909,23:53:00,23:53:00,1186,15,6204.26,
51909,23:55:00,23:55:00,1158,16,7098.83,
51909,23:56:00,23:56:00,1156,17,7577,
51909,23:57:00,23:57:00,138222,18,8014.56,
51909,23:58:00,23:58:00,1146,19,8294.68,
51909,23:59:00,23:59:00,1151,20,8483.75,
51950,20:57:00,20:59:00,1276,1,0.03,
51950,21:00:00,21:00:00,1272,2,210.02,
51950,21:03:00,21:03:00,1232,3,1081.73,
51950,21:07:00,21:07:00,3604,4,1840.22,
51950,21:09:00,21:09:00,1304,5,2213.94,
51950,21:10:00,21:10:00,136269,6,2568.52,
51950,21:12:00,21:12:00,1226,7,2899.27,
51950,21:13:00,21:13:00,1222,8,3321.63,
51950,21:15:00,21:15:00,1234,9,3764.81,
51950,21:16:00,21:16:00,1220,10,4105.29,
51950,21:17:00,21:17:00,138368,11,4319.78,
51950,21:18:00,21:18:00,1219,12,4762.3,
51950,21:19:00,21:19:00,138370,13,5130.31,
51950,21:21:00,21:21:00,1184,14,5763.33,
51950,21:23:00,21:23:00,1186,15,6204.26,
51950,21:25:00,21:25:00,1158,16,7098.83,
51950,21:26:00,21:26:00,1156,17,7577,
51950,21:27:00,21:27:00,138222,18,8014.56,
51950,21:28:00,21:28:00,1146,19,8294.68,
51950,21:29:00,21:29:00,1151,20,8483.75,
51951,20:57:00,20:59:00,1276,1,0.03,
51951,21:00:00,21:00:00,1272,2,210.02,
51951,21:03:00,21:03:00,1232,3,1081.73,
51951,21:07:00,21:07:00,3604,4,1840.22,
51951,21:09:00,21:09:00,1304,5,2213.94,
51951,21:10:00,21:10:00,136269,6,2568.52,
51951,21:12:00,21:12:00,1226,7,2899.27,
51951,21:13:00,21:13:00,1222,8,3321.63,
51951,21:15:00,21:15:00,1234,9,3764.81,
51951,21:16:00,21:16:00,1220,10,4105.29,
51951,21:17:00,21:17:00,138368,11,4319.78,
51951,21:18:00,21:18:00,1219,12,4762.3,
51951,21:19:00,21:19:00,138370,13,5130.31,
51951,21:21:00,21:21:00,1184,14,5763.33,
51951,21:23:00,21:23:00,1186,15,6204.26,
51951,21:25:00,21:25:00,1158,16,7098.83,
51951,21:26:00,21:26:00,1156,17,7577,
51951,21:27:00,21:27:00,138222,18,8014.56,
51951,21:28:00,21:28:00,1146,19,8294.68,
51951,21:29:00,21:29:00,1151,20,8483.75,
52078,13:35:00,13:36:00,1276,1,0.03,
52078,13:37:00,13:37:00,1272,2,210.02,
52078,13:40:00,13:40:00,1232,3,1081.73,
52078,13:44:00,13:44:00,3604,4,1840.22,
52078,13:46:00,13:46:00,1304,5,2213.94,
52078,13:47:00,13:47:00,136269,6,2568.52,
52078,13:48:00,13:48:00,1226,7,2899.27,
52078,13:50:00,13:50:00,1222,8,3321.63,
52078,13:51:00,13:51:00,1234,9,3764.81,
52078,13:52:00,13:52:00,1220,10,4105.29,
52078,13:53:00,13:53:00,138368,11,4319.78,
52078,13:54:00,13:54:00,1219,12,4762.3,
52078,13:56:00,13:56:00,138370,13,5130.31,
52078,13:57:00,13:57:00,1184,14,5763.33,
52078,13:59:00,13:59:00,1186,15,6204.26,
52078,14:01:00,14:01:00,1158,16,7098.83,
52078,14:02:00,14:02:00,1156,17,7577,
52078,14:03:00,14:03:00,138222,18,8014.56,
52078,14:04:00,14:04:00,1146,19,8294.68,
52078,14:05:00,14:05:00,1151,20,8483.75,
52127,08:00:00,08:00:00,1276,1,0.03,
52127,08:01:00,08:01:00,1272,2,210.02,
52127,08:04:00,08:04:00,1232,3,1081.73,
52127,08:08:00,08:08:00,3604,4,1840.22,
52127,08:10:00,08:10:00,1304,5,2213.94,
52127,08:11:00,08:11:00,136269,6,2568.52,
52127,08:13:00,08:13:00,1226,7,2899.27,
52127,08:14:00,08:14:00,1222,8,3321.63,
52127,08:16:00,08:16:00,1234,9,3764.81,
52127,08:17:00,08:17:00,1220,10,4105.29,
52127,08:18:00,08:18:00,138368,11,4319.78,
52127,08:19:00,08:19:00,1219,12,4762.3,
52127,08:20:00,08:20:00,138370,13,5130.31,
52127,08:22:00,08:22:00,1184,14,5763.33,
52127,08:24:00,08:24:00,1186,15,6204.26,
52127,08:26:00,08:26:00,1158,16,7098.83,
52127,08:27:00,08:27:00,1156,17,7577,
52127,08:28:00,08:28:00,138222,18,8014.56,
52127,08:29:00,08:29:00,1146,19,8294.68,
52127,08:30:00,08:30:00,1151,20,8483.75,
52128,08:00:00,08:00:00,1276,1,0.03,
52128,08:01:00,08:01:00,1272,2,210.02,
52128,08:04:00,08:04:00,1232,3,1081.73,
52128,08:08:00,08:08:00,3604,4,1840.22,
52128,08:10:00,08:10:00,1304,5,2213.94,
52128,08:11:00,08:11:00,136269,6,2568.52,
52128,08:13:00,08:13:00,1226,7,2899.27,
52128,08:14:00,08:14:00,1222,8,3321.63,
52128,08:16:00,08:16:00,1234,9,3764.81,
52128,08:17:00,08:17:00,1220,10,4105.29,
52128,08:18:00,08:18:00,138368,11,4319.78,
52128,08:19:00,08:19:00,1219,12,4762.3,
52128,08:20:00,08:20:00,138370,13,5130.31,
52128,08:22:00,08:22:00,1184,14,5763.33,
52128,08:24:00,08:24:00,1186,15,6204.26,
52128,08:26:00,08:26:00,1158,16,7098.83,
52128,08:27:00,08:27:00,1156,17,7577,
52128,08:28:00,08:28:00,138222,18,8014.56,
52128,08:29:00,08:29:00,1146,19,8294.68,
52128,08:30:00,08:30:00,1151,20,8483.75,
52158,15:05:00,15:06:00,1276,1,0.03,
52158,15:07:00,15:07:00,1272,2,210.02,
52158,15:10:00,15:10:00,1232,3,1081.73,
52158,15:14:00,15:14:00,3604,4,1840.22,
52158,15:16:00,15:16:00,1304,5,2213.94,
52158,15:17:00,15:17:00,136269,6,2568.52,
52158,15:18:00,15:18:00,1226,7,2899.27,
52158,15:20:00,15:20:00,1222,8,3321.63,
52158,15:21:00,15:21:00,1234,9,3764.81,
52158,15:22:00,15:22:00,1220,10,4105.29,
52158,15:23:00,15:23:00,138368,11,4319.78,
52158,15:24:00,15:24:00,1219,12,4762.3,
52158,15:26:00,15:26:00,138370,13,5130.31,
52158,15:27:00,15:27:00,1184,14,5763.33,
52158,15:29:00,15:29:00,1186,15,6204.26,
52158,15:31:00,15:31:00,1158,16,7098.83,
52158,15:32:00,15:32:00,1156,17,7577,
52158,15:33:00,15:33:00,138222,18,8014.56,
52158,15:34:00,15:34:00,1146,19,8294.68,
52158,15:35:00,15:35:00,1151,20,8483.75,
52278,17:57:00,17:58:00,1276,1,0.03,
52278,17:59:00,17:59:00,1272,2,210.02,
52278,18:02:00,18:02:00,1232,3,1081.73,
52278,18:06:00,18:06:00,3604,4,1840.22,
52278,18:08:00,18:08:00,1304,5,2213.94,
52278,18:09:00,18:09:00,136269,6,2568.52,
52278,18:10:00,18:10:00,1226,7,2899.27,
52278,18:12:00,18:12:00,1222,8,3321.63,
52278,18:13:00,18:13:00,1234,9,3764.81,
52278,18:14:00,18:14:00,1220,10,4105.29,
52278,18:15:00,18:15:00,138368,11,4319.78,
52278,18:16:00,18:16:00,1219,12,4762.3,
52278,18:18:00,18:18:00,138370,13,5130.31,
52278,18:19:00,18:19:00,1184,14,5763.33,
52278,18:21:00,18:21:00,1186,15,6204.26,
52278,18:23:00,18:23:00,1158,16,7098.83,
52278,18:24:00,18:24:00,1156,17,7577,
52278,18:25:00,18:25:00,138222,18,8014.56,
52278,18:26:00,18:26:00,1146,19,8294.68,
52278,18:27:00,18:27:00,1151,20,8483.75,
52471,18:54:00,18:54:00,1276,1,0.03,
52471,18:55:00,18:55:00,1272,2,210.02,
52471,18:58:00,18:58:00,1232,3,1081.73,
52471,19:02:00,19:02:00,3604,4,1840.22,
52471,19:04:00,19:04:00,1304,5,2213.94,
52471,19:05:00,19:05:00,136269,6,2568.52,
52471,19:06:00,19:06:00,1226,7,2899.27,
52471,19:08:00,19:08:00,1222,8,3321.63,
52471,19:09:00,19:09:00,1234,9,3764.81,
52471,19:10:00,19:10:00,1220,10,4105.29,
52471,19:11:00,19:11:00,138368,11,4319.78,
52471,19:12:00,19:12:00,1219,12,4762.3,
52471,19:14:00,19:14:00,138370,13,5130.31,
52471,19:15:00,19:15:00,1184,14,5763.33,
52471,19:17:00,19:17:00,1186,15,6204.26,
52471,19:19:00,19:19:00,1158,16,7098.83,
52471,19:20:00,19:20:00,1156,17,7577,
52471,19:21:00,19:21:00,138222,18,8014.56,
52471,19:22:00,19:22:00,1146,19,8294.68,
52471,19:23:00,19:23:00,1151,20,8483.75,
52569,08:24:00,08:26:00,1276,1,0.03,
52569,08:27:00,08:27:00,1272,2,210.02,
52569,08:29:00,08:29:00,1232,3,1081.73,
52569,08:33:00,08:33:00,3604,4,1840.22,
52569,08:35:00,08:35:00,1304,5,2213.94,
52569,08:36:00,08:36:00,136269,6,2568.52,
52569,08:37:00,08:37:00,1226,7,2899.27,
52569,08:39:00,08:39:00,1222,8,3321.63,
52569,08:40:00,08:40:00,1234,9,3764.81,
52569,08:41:00,08:41:00,1220,10,4105.29,
52569,08:42:00,08:42:00,138368,11,4319.78,
52569,08:43:00,08:43:00,1219,12,4762.3,
52569,08:45:00,08:45:00,138370,13,5130.31,
52569,08:46:00,08:46:00,1184,14,5763.33,
52569,08:48:00,08:48:00,1186,15,6204.26,
52569,08:50:00,08:50:00,1158,16,7098.83,
52569,08:51:00,08:51:00,1156,17,7577,
52569,08:52:00,08:52:00,138222,18,8014.56,
52569,08:53:00,08:53:00,1146,19,8294.68,
52569,08:54:00,08:54:00,1151,20,8483.75,
52622,08:24:00,08:26:00,1276,1,0.03,
52622,08:27:00,08:27:00,1272,2,210.02,
52622,08:29:00,08:29:00,1232,3,1081.73,
52622,08:33:00,08:33:00,3604,4,1840.22,
52622,08:35:00,08:35:00,1304,5,2213.94,
52622,08:36:00,08:36:00,136269,6,2568.52,
52622,08:37:00,08:37:00,1226,7,2899.27,
52622,08:39:00,08:39:00,1222,8,3321.63,
52622,08:40:00,08:40:00,1234,9,3764.81,
52622,08:41:00,08:41:00,1220,10,4105.29,
52622,08:42:00,08:42:00,138368,11,4319.78,
52622,08:43:00,08:43:00,1219,12,4762.3,
52622,08:45:00,08:45:00,138370,13,5130.31,
52622,08:46:00,08:46:00,1184,14,5763.33,
52622,08:48:00,08:48:00,1186,15,6204.26,
52622,08:50:00,08:50:00,1158,16,7098.83,
52622,08:51:00,08:51:00,1156,17,7577,
52622,08:52:00,08:52:00,138222,18,8014.56,
52622,08:53:00,08:53:00,1146,19,8294.68,
52622,08:54:00,08:54:00,1151,20,8483.75,
52752,08:48:00,08:51:00,1276,1,0.03,
52752,08:52:00,08:52:00,1272,2,210.02,
52752,08:54:00,08:54:00,1232,3,1081.73,
52752,08:58:00,08:58:00,3604,4,1840.22,
52752,09:00:00,09:00:00,1304,5,2213.94,
52752,09:01:00,09:01:00,136269,6,2568.52,
52752,09:02:00,09:02:00,1226,7,2899.27,
52752,09:04:00,09:04:00,1222,8,3321.63,
52752,09:05:00,09:05:00,1234,9,3764.81,
52752,09:06:00,09:06:00,1220,10,4105.29,
52752,09:07:00,09:07:00,138368,11,4319.78,
52752,09:08:00,09:08:00,1219,12,4762.3,
52752,09:10:00,09:10:00,138370,13,5130.31,
52752,09:11:00,09:11:00,1184,14,5763.33,
52752,09:13:00,09:13:00,1186,15,6204.26,
52752,09:15:00,09:15:00,1158,16,7098.83,
52752,09:16:00,09:16:00,1156,17,7577,
52752,09:17:00,09:17:00,138222,18,8014.56,
52752,09:18:00,09:18:00,1146,19,8294.68,
52752,09:19:00,09:19:00,1151,20,8483.75,
52770,18:34:00,18:35:00,1276,1,0.03,
52770,18:36:00,18:36:00,1272,2,210.02,
52770,18:39:00,18:39:00,1232,3,1081.73,
52770,18:44:00,18:44:00,3604,4,1840.22,
52770,18:46:00,18:46:00,1304,5,2213.94,
52770,18:47:00,18:47:00,136269,6,2568.52,
52770,18:49:00,18:49:00,1226,7,2899.27,
52770,18:50:00,18:50:00,1222,8,3321.63,
52770,18:52:00,18:52:00,1234,9,3764.81,
52770,18:53:00,18:53:00,1220,10,4105.29,
52770,18:54:00,18:54:00,138368,11,4319.78,
52770,18:55:00,18:55:00,1219,12,4762.3,
52770,18:56:00,18:56:00,138370,13,5130.31,
52770,18:58:00,18:58:00,1184,14,5763.33,
52770,19:00:00,19:00:00,1186,15,6204.26,
52770,19:02:00,19:02:00,1158,16,7098.83,
52770,19:03:00,19:03:00,1156,17,7577,
52770,19:04:00,19:04:00,138222,18,8014.56,
52770,19:05:00,19:05:00,1146,19,8294.68,
52770,19:06:00,19:06:00,1151,20,8483.75,
52771,18:34:00,18:35:00,1276,1,0.03,
52771,18:36:00,18:36:00,1272,2,210.02,
52771,18:39:00,18:39:00,1232,3,1081.73,
52771,18:44:00,18:44:00,3604,4,1840.22,
52771,18:46:00,18:46:00,1304,5,2213.94,
52771,18:47:00,18:47:00,136269,6,2568.52,
52771,18:49:00,18:49:00,1226,7,2899.27,
52771,18:50:00,18:50:00,1222,8,3321.63,
52771,18:52:00,18:52:00,1234,9,3764.81,
52771,18:53:00,18:53:00,1220,10,4105.29,
52771,18:54:00,18:54:00,138368,11,4319.78,
52771,18:55:00,18:55:00,1219,12,4762.3,
52771,18:56:00,18:56:00,138370,13,5130.31,
52771,18:58:00,18:58:00,1184,14,5763.33,
52771,19:00:00,19:00:00,1186,15,6204.26,
52771,19:02:00,19:02:00,1158,16,7098.83,
52771,19:03:00,19:03:00,1156,17,7577,
52771,19:04:00,19:04:00,138222,18,8014.56,
52771,19:05:00,19:05:00,1146,19,8294.68,
52771,19:06:00,19:06:00,1151,20,8483.75,
52784,14:15:00,14:16:00,1276,1,0.03,
52784,14:17:00,14:17:00,1272,2,210.02,
52784,14:20:00,14:20:00,1232,3,1081.73,
52784,14:24:00,14:24:00,3604,4,1840.22,
52784,14:26:00,14:26:00,1304,5,2213.94,
52784,14:27:00,14:27:00,136269,6,2568.52,
52784,14:29:00,14:29:00,1226,7,2899.27,
52784,14:30:00,14:30:00,1222,8,3321.63,
52784,14:32:00,14:32:00,1234,9,3764.81,
52784,14:33:00,14:33:00,1220,10,4105.29,
52784,14:34:00,14:34:00,138368,11,4319.78,
52784,14:35:00,14:35:00,1219,12,4762.3,
52784,14:36:00,14:36:00,138370,13,5130.31,
52784,14:38:00,14:38:00,1184,14,5763.33,
52784,14:40:00,14:40:00,1186,15,6204.26,
52784,14:42:00,14:42:00,1158,16,7098.83,
52784,14:43:00,14:43:00,1156,17,7577,
52784,14:44:00,14:44:00,138222,18,8014.56,
52784,14:45:00,14:45:00,1146,19,8294.68,
52784,14:46:00,14:46:00,1151,20,8483.75,
52785,14:15:00,14:16:00,1276,1,0.03,
52785,14:17:00,14:17:00,1272,2,210.02,
52785,14:20:00,14:20:00,1232,3,1081.73,
52785,14:24:00,14:24:00,3604,4,1840.22,
52785,14:26:00,14:26:00,1304,5,2213.94,
52785,14:27:00,14:27:00,136269,6,2568.52,
52785,14:29:00,14:29:00,1226,7,2899.27,
52785,14:30:00,14:30:00,1222,8,3321.63,
52785,14:32:00,14:32:00,1234,9,3764.81,
52785,14:33:00,14:33:00,1220,10,4105.29,
52785,14:34:00,14:34:00,138368,11,4319.78,
52785,14:35:00,14:35:00,1219,12,4762.3,
52785,14:36:00,14:36:00,138370,13,5130.31,
52785,14:38:00,14:38:00,1184,14,5763.33,
52785,14:40:00,14:40:00,1186,15,6204.26,
52785,14:42:00,14:42:00,1158,16,7098.83,
52785,14:43:00,14:43:00,1156,17,7577,
52785,14:44:00,14:44:00,138222,18,8014.56,
52785,14:45:00,14:45:00,1146,19,8294.68,
52785,14:46:00,14:46:00,1151,20,8483.75,
52913,07:33:00,07:34:00,1276,1,0.03,
52913,07:35:00,07:35:00,1272,2,210.02,
52913,07:38:00,07:38:00,1232,3,1081.73,
52913,07:42:00,07:42:00,3604,4,1840.22,
52913,07:44:00,07:44:00,1304,5,2213.94,
52913,07:45:00,07:45:00,136269,6,2568.52,
52913,07:47:00,07:47:00,1226,7,2899.27,
52913,07:48:00,07:48:00,1222,8,3321.63,
52913,07:50:00,07:50:00,1234,9,3764.81,
52913,07:51:00,07:51:00,1220,10,4105.29,
52913,07:52:00,07:52:00,138368,11,4319.78,
52913,07:53:00,07:53:00,1219,12,4762.3,
52913,07:54:00,07:54:00,138370,13,5130.31,
52913,07:56:00,07:56:00,1184,14,5763.33,
52913,07:58:00,07:58:00,1186,15,6204.26,
52913,08:00:00,08:00:00,1158,16,7098.83,
52913,08:01:00,08:01:00,1156,17,7577,
52913,08:02:00,08:02:00,138222,18,8014.56,
52913,08:03:00,08:03:00,1146,19,8294.68,
52913,08:04:00,08:04:00,1151,20,8483.75,
52957,11:12:00,11:13:00,1276,1,0.03,
52957,11:14:00,11:14:00,1272,2,210.02,
52957,11:17:00,11:17:00,1232,3,1081.73,
52957,11:21:00,11:21:00,3604,4,1840.22,
52957,11:23:00,11:23:00,1304,5,2213.94,
52957,11:24:00,11:24:00,136269,6,2568.52,
52957,11:25:00,11:25:00,1226,7,2899.27,
52957,11:27:00,11:27:00,1222,8,3321.63,
52957,11:28:00,11:28:00,1234,9,3764.81,
52957,11:29:00,11:29:00,1220,10,4105.29,
52957,11:30:00,11:30:00,138368,11,4319.78,
52957,11:31:00,11:31:00,1219,12,4762.3,
52957,11:33:00,11:33:00,138370,13,5130.31,
52957,11:34:00,11:34:00,1184,14,5763.33,
52957,11:36:00,11:36:00,1186,15,6204.26,
52957,11:38:00,11:38:00,1158,16,7098.83,
52957,11:39:00,11:39:00,1156,17,7577,
52957,11:40:00,11:40:00,138222,18,8014.56,
52957,11:41:00,11:41:00,1146,19,8294.68,
52957,11:42:00,11:42:00,1151,20,8483.75,
53064,16:15:00,16:16:00,1276,1,0.03,
53064,16:17:00,16:17:00,1272,2,210.02,
53064,16:20:00,16:20:00,1232,3,1081.73,
53064,16:24:00,16:24:00,3604,4,1840.22,
53064,16:26:00,16:26:00,1304,5,2213.94,
53064,16:27:00,16:27:00,136269,6,2568.52,
53064,16:28:00,16:28:00,1226,7,2899.27,
53064,16:30:00,16:30:00,1222,8,3321.63,
53064,16:31:00,16:31:00,1234,9,3764.81,
53064,16:32:00,16:32:00,1220,10,4105.29,
53064,16:33:00,16:33:00,138368,11,4319.78,
53064,16:34:00,16:34:00,1219,12,4762.3,
53064,16:36:00,16:36:00,138370,13,5130.31,
53064,16:37:00,16:37:00,1184,14,5763.33,
53064,16:39:00,16:39:00,1186,15,6204.26,
53064,16:41:00,16:41:00,1158,16,7098.83,
53064,16:42:00,16:42:00,1156,17,7577,
53064,16:43:00,16:43:00,138222,18,8014.56,
53064,16:44:00,16:44:00,1146,19,8294.68,
53064,16:45:00,16:45:00,1151,20,8483.75,
53083,19:29:00,19:31:00,1276,1,0.03,
53083,19:32:00,19:32:00,1272,2,210.02,
53083,19:35:00,19:35:00,1232,3,1081.73,
53083,19:39:00,19:39:00,3604,4,1840.22,
53083,19:41:00,19:41:00,1304,5,2213.94,
53083,19:42:00,19:42:00,136269,6,2568.52,
53083,19:43:00,19:43:00,1226,7,2899.27,
53083,19:45:00,19:45:00,1222,8,3321.63,
53083,19:46:00,19:46:00,1234,9,3764.81,
53083,19:47:00,19:47:00,1220,10,4105.29,
53083,19:48:00,19:48:00,138368,11,4319.78,
53083,19:49:00,19:49:00,1219,12,4762.3,
53083,19:51:00,19:51:00,138370,13,5130.31,
53083,19:52:00,19:52:00,1184,14,5763.33,
53083,19:54:00,19:54:00,1186,15,6204.26,
53083,19:56:00,19:56:00,1158,16,7098.83,
53083,19:57:00,19:57:00,1156,17,7577,
53083,19:58:00,19:58:00,138222,18,8014.56,
53083,19:59:00,19:59:00,1146,19,8294.68,
53083,20:00:00,20:00:00,1151,20,8483.75,
53106,14:25:00,14:26:00,1276,1,0.03,
53106,14:27:00,14:27:00,1272,2,210.02,
53106,14:30:00,14:30:00,1232,3,1081.73,
53106,14:34:00,14:34:00,3604,4,1840.22,
53106,14:36:00,14:36:00,1304,5,2213.94,
53106,14:37:00,14:37:00,136269,6,2568.52,
53106,14:38:00,14:38:00,1226,7,2899.27,
53106,14:40:00,14:40:00,1222,8,3321.63,
53106,14:41:00,14:41:00,1234,9,3764.81,
53106,14:42:00,14:42:00,1220,10,4105.29,
53106,14:43:00,14:43:00,138368,11,4319.78,
53106,14:44:00,14:44:00,1219,12,4762.3,
53106,14:46:00,14:46:00,138370,13,5130.31,
53106,14:47:00,14:47:00,1184,14,5763.33,
53106,14:49:00,14:49:00,1186,15,6204.26,
53106,14:51:00,14:51:00,1158,16,7098.83,
53106,14:52:00,14:52:00,1156,17,7577,
53106,14:53:00,14:53:00,138222,18,8014.56,
53106,14:54:00,14:54:00,1146,19,8294.68,
53106,14:55:00,14:55:00,1151,20,8483.75,
53127,12:09:00,12:10:00,1276,1,0.03,
53127,12:11:00,12:11:00,1272,2,210.02,
53127,12:14:00,12:14:00,1232,3,1081.73,
53127,12:18:00,12:18:00,3604,4,1840.22,
53127,12:20:00,12:20:00,1304,5,2213.94,
53127,12:21:00,12:21:00,136269,6,2568.52,
53127,12:23:00,12:23:00,1226,7,2899.27,
53127,12:24:00,12:24:00,1222,8,3321.63,
53127,12:26:00,12:26:00,1234,9,3764.81,
53127,12:27:00,12:27:00,1220,10,4105.29,
53127,12:28:00,12:28:00,138368,11,4319.78,
53127,12:29:00,12:29:00,1219,12,4762.3,
53127,12:30:00,12:30:00,138370,13,5130.31,
53127,12:32:00,12:32:00,1184,14,5763.33,
53127,12:34:00,12:34:00,1186,15,6204.26,
53127,12:36:00,12:36:00,1158,16,7098.83,
53127,12:37:00,12:37:00,1156,17,7577,
53127,12:38:00,12:38:00,138222,18,8014.56,
53127,12:39:00,12:39:00,1146,19,8294.68,
53127,12:40:00,12:40:00,1151,20,8483.75,
53235,22:36:00,22:38:00,1276,1,0.03,
53235,22:39:00,22:39:00,1272,2,210.02,
53235,22:41:00,22:41:00,1232,3,1081.73,
53235,22:45:00,22:45:00,3604,4,1840.22,
53235,22:47:00,22:47:00,1304,5,2213.94,
53235,22:48:00,22:48:00,136269,6,2568.52,
53235,22:49:00,22:49:00,1226,7,2899.27,
53235,22:51:00,22:51:00,1222,8,3321.63,
53235,22:52:00,22:52:00,1234,9,3764.81,
53235,22:53:00,22:53:00,1220,10,4105.29,
53235,22:54:00,22:54:00,138368,11,4319.78,
53235,22:55:00,22:55:00,1219,12,4762.3,
53235,22:57:00,22:57:00,138370,13,5130.31,
53235,22:58:00,22:58:00,1184,14,5763.33,
53235,23:00:00,23:00:00,1186,15,6204.26,
53235,23:02:00,23:02:00,1158,16,7098.83,
53235,23:03:00,23:03:00,1156,17,7577,
53235,23:04:00,23:04:00,138222,18,8014.56,
53235,23:05:00,23:05:00,1146,19,8294.68,
53235,23:06:00,23:06:00,1151,20,8483.75,
53294,16:48:00,16:49:00,1276,1,0.03,
53294,16:50:00,16:50:00,1272,2,210.02,
53294,16:53:00,16:53:00,1232,3,1081.73,
53294,16:58:00,16:58:00,3604,4,1840.22,
53294,17:00:00,17:00:00,1304,5,2213.94,
53294,17:01:00,17:01:00,136269,6,2568.52,
53294,17:03:00,17:03:00,1226,7,2899.27,
53294,17:04:00,17:04:00,1222,8,3321.63,
53294,17:06:00,17:06:00,1234,9,3764.81,
53294,17:07:00,17:07:00,1220,10,4105.29,
53294,17:08:00,17:08:00,138368,11,4319.78,
53294,17:09:00,17:09:00,1219,12,4762.3,
53294,17:10:00,17:10:00,138370,13,5130.31,
53294,17:12:00,17:12:00,1184,14,5763.33,
53294,17:14:00,17:14:00,1186,15,6204.26,
53294,17:16:00,17:16:00,1158,16,7098.83,
53294,17:17:00,17:17:00,1156,17,7577,
53294,17:18:00,17:18:00,138222,18,8014.56,
53294,17:19:00,17:19:00,1146,19,8294.68,
53294,17:20:00,17:20:00,1151,20,8483.75,
53295,16:48:00,16:49:00,1276,1,0.03,
53295,16:50:00,16:50:00,1272,2,210.02,
53295,16:53:00,16:53:00,1232,3,1081.73,
53295,16:58:00,16:58:00,3604,4,1840.22,
53295,17:00:00,17:00:00,1304,5,2213.94,
53295,17:01:00,17:01:00,136269,6,2568.52,
53295,17:03:00,17:03:00,1226,7,2899.27,
53295,17:04:00,17:04:00,1222,8,3321.63,
53295,17:06:00,17:06:00,1234,9,3764.81,
53295,17:07:00,17:07:00,1220,10,4105.29,
53295,17:08:00,17:08:00,138368,11,4319.78,
53295,17:09:00,17:09:00,1219,12,4762.3,
53295,17:10:00,17:10:00,138370,13,5130.31,
53295,17:12:00,17:12:00,1184,14,5763.33,
53295,17:14:00,17:14:00,1186,15,6204.26,
53295,17:16:00,17:16:00,1158,16,7098.83,
53295,17:17:00,17:17:00,1156,17,7577,
53295,17:18:00,17:18:00,138222,18,8014.56,
53295,17:19:00,17:19:00,1146,19,8294.68,
53295,17:20:00,17:20:00,1151,20,8483.75,
53350,07:15:00,07:16:00,1276,1,0.03,
53350,07:17:00,07:17:00,1272,2,210.02,
53350,07:19:00,07:19:00,1232,3,1081.73,
53350,07:23:00,07:23:00,3604,4,1840.22,
53350,07:25:00,07:25:00,1304,5,2213.94,
53350,07:26:00,07:26:00,136269,6,2568.52,
53350,07:27:00,07:27:00,1226,7,2899.27,
53350,07:29:00,07:29:00,1222,8,3321.63,
53350,07:30:00,07:30:00,1234,9,3764.81,
53350,07:31:00,07:31:00,1220,10,4105.29,
53350,07:32:00,07:32:00,138368,11,4319.78,
53350,07:33:00,07:33:00,1219,12,4762.3,
53350,07:35:00,07:35:00,138370,13,5130.31,
53350,07:36:00,07:36:00,1184,14,5763.33,
53350,07:38:00,07:38:00,1186,15,6204.26,
53350,07:40:00,07:40:00,1158,16,7098.83,
53350,07:41:00,07:41:00,1156,17,7577,
53350,07:42:00,07:42:00,138222,18,8014.56,
53350,07:43:00,07:43:00,1146,19,8294.68,
53350,07:44:00,07:44:00,1151,20,8483.75,
53370,23:30:00,23:32:00,1276,1,0.03,
53370,23:33:00,23:33:00,1272,2,210.02,
53370,23:35:00,23:35:00,1232,3,1081.73,
53370,23:39:00,23:39:00,3604,4,1840.22,
53370,23:41:00,23:41:00,1304,5,2213.94,
53370,23:42:00,23:42:00,136269,6,2568.52,
53370,23:43:00,23:43:00,1226,7,2899.27,
53370,23:44:00,23:44:00,1222,8,3321.63,
53370,23:45:00,23:45:00,1234,9,3764.81,
53370,23:46:00,23:46:00,1220,10,4105.29,
53370,23:47:00,23:47:00,138368,11,4319.78,
53370,23:49:00,23:49:00,1219,12,4762.3,
53370,23:50:00,23:50:00,138370,13,5130.31,
53370,23:51:00,23:51:00,1184,14,5763.33,
53370,23:53:00,23:53:00,1186,15,6204.26,
53370,23:55:00,23:55:00,1158,16,7098.83,
53370,23:56:00,23:56:00,1156,17,7577,
53370,23:57:00,23:57:00,138222,18,8014.56,
53370,23:58:00,23:58:00,1146,19,8294.68,
53370,23:59:00,23:59:00,1151,20,8483.75,
53395,14:05:00,14:06:00,1276,1,0.03,
53395,14:07:00,14:07:00,1272,2,210.02,
53395,14:10:00,14:10:00,1232,3,1081.73,
53395,14:14:00,14:14:00,3604,4,1840.22,
53395,14:16:00,14:16:00,1304,5,2213.94,
53395,14:17:00,14:17:00,136269,6,2568.52,
53395,14:18:00,14:18:00,1226,7,2899.27,
53395,14:20:00,14:20:00,1222,8,3321.63,
53395,14:21:00,14:21:00,1234,9,3764.81,
53395,14:22:00,14:22:00,1220,10,4105.29,
53395,14:23:00,14:23:00,138368,11,4319.78,
53395,14:24:00,14:24:00,1219,12,4762.3,
53395,14:26:00,14:26:00,138370,13,5130.31,
53395,14:27:00,14:27:00,1184,14,5763.33,
53395,14:29:00,14:29:00,1186,15,6204.26,
53395,14:31:00,14:31:00,1158,16,7098.83,
53395,14:32:00,14:32:00,1156,17,7577,
53395,14:33:00,14:33:00,138222,18,8014.56,
53395,14:34:00,14:34:00,1146,19,8294.68,
53395,14:35:00,14:35:00,1151,20,8483.75,
53427,22:18:00,22:21:00,1276,1,0.03,
53427,22:22:00,22:22:00,1272,2,210.02,
53427,22:24:00,22:24:00,1232,3,1081.73,
53427,22:28:00,22:28:00,3604,4,1840.22,
53427,22:30:00,22:30:00,1304,5,2213.94,
53427,22:31:00,22:31:00,136269,6,2568.52,
53427,22:32:00,22:32:00,1226,7,2899.27,
53427,22:34:00,22:34:00,1222,8,3321.63,
53427,22:35:00,22:35:00,1234,9,3764.81,
53427,22:36:00,22:36:00,1220,10,4105.29,
53427,22:37:00,22:37:00,138368,11,4319.78,
53427,22:38:00,22:38:00,1219,12,4762.3,
53427,22:40:00,22:40:00,138370,13,5130.31,
53427,22:41:00,22:41:00,1184,14,5763.33,
53427,22:43:00,22:43:00,1186,15,6204.26,
53427,22:45:00,22:45:00,1158,16,7098.83,
53427,22:46:00,22:46:00,1156,17,7577,
53427,22:47:00,22:47:00,138222,18,8014.56,
53427,22:48:00,22:48:00,1146,19,8294.68,
53427,22:49:00,22:49:00,1151,20,8483.75,
53446,13:57:00,13:58:00,1276,1,0.03,
53446,13:59:00,13:59:00,1272,2,210.02,
53446,14:02:00,14:02:00,1232,3,1081.73,
53446,14:06:00,14:06:00,3604,4,1840.22,
53446,14:08:00,14:08:00,1304,5,2213.94,
53446,14:09:00,14:09:00,136269,6,2568.52,
53446,14:11:00,14:11:00,1226,7,2899.27,
53446,14:12:00,14:12:00,1222,8,3321.63,
53446,14:14:00,14:14:00,1234,9,3764.81,
53446,14:15:00,14:15:00,1220,10,4105.29,
53446,14:16:00,14:16:00,138368,11,4319.78,
53446,14:17:00,14:17:00,1219,12,4762.3,
53446,14:18:00,14:18:00,138370,13,5130.31,
53446,14:20:00,14:20:00,1184,14,5763.33,
53446,14:22:00,14:22:00,1186,15,6204.26,
53446,14:24:00,14:24:00,1158,16,7098.83,
53446,14:25:00,14:25:00,1156,17,7577,
53446,14:26:00,14:26:00,138222,18,8014.56,
53446,14:27:00,14:27:00,1146,19,8294.68,
53446,14:28:00,14:28:00,1151,20,8483.75,
53608,22:54:00,22:56:00,1276,1,0.03,
53608,22:57:00,22:57:00,1272,2,210.02,
53608,22:59:00,22:59:00,1232,3,1081.73,
53608,23:03:00,23:03:00,3604,4,1840.22,
53608,23:05:00,23:05:00,1304,5,2213.94,
53608,23:06:00,23:06:00,136269,6,2568.52,
53608,23:07:00,23:07:00,1226,7,2899.27,
53608,23:09:00,23:09:00,1222,8,3321.63,
53608,23:10:00,23:10:00,1234,9,3764.81,
53608,23:11:00,23:11:00,1220,10,4105.29,
53608,23:12:00,23:12:00,138368,11,4319.78,
53608,23:13:00,23:13:00,1219,12,4762.3,
53608,23:15:00,23:15:00,138370,13,5130.31,
53608,23:16:00,23:16:00,1184,14,5763.33,
53608,23:18:00,23:18:00,1186,15,6204.26,
53608,23:20:00,23:20:00,1158,16,7098.83,
53608,23:21:00,23:21:00,1156,17,7577,
53608,23:22:00,23:22:00,138222,18,8014.56,
53608,23:23:00,23:23:00,1146,19,8294.68,
53608,23:24:00,23:24:00,1151,20,8483.75,
53751,17:34:00,17:35:00,1276,1,0.03,
53751,17:36:00,17:36:00,1272,2,210.02,
53751,17:39:00,17:39:00,1232,3,1081.73,
53751,17:44:00,17:44:00,3604,4,1840.22,
53751,17:46:00,17:46:00,1304,5,2213.94,
53751,17:47:00,17:47:00,136269,6,2568.52,
53751,17:49:00,17:49:00,1226,7,2899.27,
53751,17:50:00,17:50:00,1222,8,3321.63,
53751,17:52:00,17:52:00,1234,9,3764.81,
53751,17:53:00,17:53:00,1220,10,4105.29,
53751,17:54:00,17:54:00,138368,11,4319.78,
53751,17:55:00,17:55:00,1219,12,4762.3,
53751,17:56:00,17:56:00,138370,13,5130.31,
53751,17:58:00,17:58:00,1184,14,5763.33,
53751,18:00:00,18:00:00,1186,15,6204.26,
53751,18:02:00,18:02:00,1158,16,7098.83,
53751,18:03:00,18:03:00,1156,17,7577,
53751,18:04:00,18:04:00,138222,18,8014.56,
53751,18:05:00,18:05:00,1146,19,8294.68,
53751,18:06:00,18:06:00,1151,20,8483.75,
53822,23:12:00,23:14:00,1276,1,0.03,
53822,23:15:00,23:15:00,1272,2,210.02,
53822,23:17:00,23:17:00,1232,3,1081.73,
53822,23:21:00,23:21:00,3604,4,1840.22,
53822,23:23:00,23:23:00,1304,5,2213.94,
53822,23:24:00,23:24:00,136269,6,2568.52,
53822,23:26:00,23:26:00,1226,7,2899.27,
53822,23:27:00,23:27:00,1222,8,3321.63,
53822,23:29:00,23:29:00,1234,9,3764.81,
53822,23:30:00,23:30:00,1220,10,4105.29,
53822,23:31:00,23:31:00,138368,11,4319.78,
53822,23:32:00,23:32:00,1219,12,4762.3,
53822,23:33:00,23:33:00,138370,13,5130.31,
53822,23:35:00,23:35:00,1184,14,5763.33,
53822,23:37:00,23:37:00,1186,15,6204.26,
53822,23:39:00,23:39:00,1158,16,7098.83,
53822,23:40:00,23:40:00,1156,17,7577,
53822,23:41:00,23:41:00,138222,18,8014.56,
53822,23:42:00,23:42:00,1146,19,8294.68,
53822,23:43:00,23:43:00,1151,20,8483.75,
53823,23:12:00,23:14:00,1276,1,0.03,
53823,23:15:00,23:15:00,1272,2,210.02,
53823,23:17:00,23:17:00,1232,3,1081.73,
53823,23:21:00,23:21:00,3604,4,1840.22,
53823,23:23:00,23:23:00,1304,5,2213.94,
53823,23:24:00,23:24:00,136269,6,2568.52,
53823,23:26:00,23:26:00,1226,7,2899.27,
53823,23:27:00,23:27:00,1222,8,3321.63,
53823,23:29:00,23:29:00,1234,9,3764.81,
53823,23:30:00,23:30:00,1220,10,4105.29,
53823,23:31:00,23:31:00,138368,11,4319.78,
53823,23:32:00,23:32:00,1219,12,4762.3,
53823,23:33:00,23:33:00,138370,13,5130.31,
53823,23:35:00,23:35:00,1184,14,5763.33,
53823,23:37:00,23:37:00,1186,15,6204.26,
53823,23:39:00,23:39:00,1158,16,7098.83,
53823,23:40:00,23:40:00,1156,17,7577,
53823,23:41:00,23:41:00,138222,18,8014.56,
53823,23:42:00,23:42:00,1146,19,8294.68,
53823,23:43:00,23:43:00,1151,20,8483.75,
53873,14:24:00,14:25:00,1276,1,0.03,
53873,14:26:00,14:26:00,1272,2,210.02,
53873,14:29:00,14:29:00,1232,3,1081.73,
53873,14:33:00,14:33:00,3604,4,1840.22,
53873,14:35:00,14:35:00,1304,5,2213.94,
53873,14:36:00,14:36:00,136269,6,2568.52,
53873,14:38:00,14:38:00,1226,7,2899.27,
53873,14:39:00,14:39:00,1222,8,3321.63,
53873,14:41:00,14:41:00,1234,9,3764.81,
53873,14:42:00,14:42:00,1220,10,4105.29,
53873,14:43:00,14:43:00,138368,11,4319.78,
53873,14:44:00,14:44:00,1219,12,4762.3,
53873,14:45:00,14:45:00,138370,13,5130.31,
53873,14:47:00,14:47:00,1184,14,5763.33,
53873,14:49:00,14:49:00,1186,15,6204.26,
53873,14:51:00,14:51:00,1158,16,7098.83,
53873,14:52:00,14:52:00,1156,17,7577,
53873,14:53:00,14:53:00,138222,18,8014.56,
53873,14:54:00,14:54:00,1146,19,8294.68,
53873,14:55:00,14:55:00,1151,20,8483.75,
53874,14:24:00,14:25:00,1276,1,0.03,
53874,14:26:00,14:26:00,1272,2,210.02,
53874,14:29:00,14:29:00,1232,3,1081.73,
53874,14:33:00,14:33:00,3604,4,1840.22,
53874,14:35:00,14:35:00,1304,5,2213.94,
53874,14:36:00,14:36:00,136269,6,2568.52,
53874,14:38:00,14:38:00,1226,7,2899.27,
53874,14:39:00,14:39:00,1222,8,3321.63,
53874,14:41:00,14:41:00,1234,9,3764.81,
53874,14:42:00,14:42:00,1220,10,4105.29,
53874,14:43:00,14:43:00,138368,11,4319.78,
53874,14:44:00,14:44:00,1219,12,4762.3,
53874,14:45:00,14:45:00,138370,13,5130.31,
53874,14:47:00,14:47:00,1184,14,5763.33,
53874,14:49:00,14:49:00,1186,15,6204.26,
53874,14:51:00,14:51:00,1158,16,7098.83,
53874,14:52:00,14:52:00,1156,17,7577,
53874,14:53:00,14:53:00,138222,18,8014.56,
53874,14:54:00,14:54:00,1146,19,8294.68,
53874,14:55:00,14:55:00,1151,20,8483.75,
53889,09:49:00,09:51:00,1276,1,0.03,
53889,09:52:00,09:52:00,1272,2,210.02,
53889,09:55:00,09:55:00,1232,3,1081.73,
53889,09:59:00,09:59:00,3604,4,1840.22,
53889,10:01:00,10:01:00,1304,5,2213.94,
53889,10:02:00,10:02:00,136269,6,2568.52,
53889,10:03:00,10:03:00,1226,7,2899.27,
53889,10:05:00,10:05:00,1222,8,3321.63,
53889,10:06:00,10:06:00,1234,9,3764.81,
53889,10:07:00,10:07:00,1220,10,4105.29,
53889,10:08:00,10:08:00,138368,11,4319.78,
53889,10:09:00,10:09:00,1219,12,4762.3,
53889,10:11:00,10:11:00,138370,13,5130.31,
53889,10:12:00,10:12:00,1184,14,5763.33,
53889,10:14:00,10:14:00,1186,15,6204.26,
53889,10:16:00,10:16:00,1158,16,7098.83,
53889,10:17:00,10:17:00,1156,17,7577,
53889,10:18:00,10:18:00,138222,18,8014.56,
53889,10:19:00,10:19:00,1146,19,8294.68,
53889,10:20:00,10:20:00,1151,20,8483.75,
53904,09:37:00,09:38:00,1276,1,0.03,
53904,09:39:00,09:39:00,1272,2,210.02,
53904,09:42:00,09:42:00,1232,3,1081.73,
53904,09:46:00,09:46:00,3604,4,1840.22,
53904,09:48:00,09:48:00,1304,5,2213.94,
53904,09:49:00,09:49:00,136269,6,2568.52,
53904,09:50:00,09:50:00,1226,7,2899.27,
53904,09:52:00,09:52:00,1222,8,3321.63,
53904,09:53:00,09:53:00,1234,9,3764.81,
53904,09:54:00,09:54:00,1220,10,4105.29,
53904,09:55:00,09:55:00,138368,11,4319.78,
53904,09:56:00,09:56:00,1219,12,4762.3,
53904,09:58:00,09:58:00,138370,13,5130.31,
53904,09:59:00,09:59:00,1184,14,5763.33,
53904,10:01:00,10:01:00,1186,15,6204.26,
53904,10:03:00,10:03:00,1158,16,7098.83,
53904,10:04:00,10:04:00,1156,17,7577,
53904,10:05:00,10:05:00,138222,18,8014.56,
53904,10:06:00,10:06:00,1146,19,8294.68,
53904,10:07:00,10:07:00,1151,20,8483.75,
53942,05:20:00,05:20:00,1276,1,0.03,
53942,05:21:00,05:21:00,1272,2,210.02,
53942,05:23:00,05:23:00,1232,3,1081.73,
53942,05:27:00,05:27:00,3604,4,1840.22,
53942,05:28:00,05:28:00,1304,5,2213.94,
53942,05:29:00,05:29:00,136269,6,2568.52,
53942,05:31:00,05:31:00,1226,7,2899.27,
53942,05:32:00,05:32:00,1222,8,3321.63,
53942,05:33:00,05:33:00,1234,9,3764.81,
53942,05:34:00,05:34:00,1220,10,4105.29,
53942,05:35:00,05:35:00,138368,11,4319.78,
53942,05:36:00,05:36:00,1219,12,4762.3,
53942,05:38:00,05:38:00,138370,13,5130.31,
53942,05:39:00,05:39:00,1184,14,5763.33,
53942,05:41:00,05:41:00,1186,15,6204.26,
53942,05:43:00,05:43:00,1158,16,7098.83,
53942,05:44:00,05:44:00,1156,17,7577,
53942,05:45:00,05:45:00,138222,18,8014.56,
53942,05:46:00,05:46:00,1146,19,8294.68,
53942,05:47:00,05:47:00,1151,20,8483.75,
53943,05:20:00,05:20:00,1276,1,0.03,
53943,05:21:00,05:21:00,1272,2,210.02,
53943,05:23:00,05:23:00,1232,3,1081.73,
53943,05:27:00,05:27:00,3604,4,1840.22,
53943,05:28:00,05:28:00,1304,5,2213.94,
53943,05:29:00,05:29:00,136269,6,2568.52,
53943,05:31:00,05:31:00,1226,7,2899.27,
53943,05:32:00,05:32:00,1222,8,3321.63,
53943,05:33:00,05:33:00,1234,9,3764.81,
53943,05:34:00,05:34:00,1220,10,4105.29,
53943,05:35:00,05:35:00,138368,11,4319.78,
53943,05:36:00,05:36:00,1219,12,4762.3,
53943,05:38:00,05:38:00,138370,13,5130.31,
53943,05:39:00,05:39:00,1184,14,5763.33,
53943,05:41:00,05:41:00,1186,15,6204.26,
53943,05:43:00,05:43:00,1158,16,7098.83,
53943,05:44:00,05:44:00,1156,17,7577,
53943,05:45:00,05:45:00,138222,18,8014.56,
53943,05:46:00,05:46:00,1146,19,8294.68,
53943,05:47:00,05:47:00,1151,20,8483.75,
53997,22:04:00,22:05:00,1276,1,0.03,
53997,22:06:00,22:06:00,1272,2,210.02,
53997,22:08:00,22:08:00,1232,3,1081.73,
53997,22:12:00,22:12:00,3604,4,1840.22,
53997,22:14:00,22:14:00,1304,5,2213.94,
53997,22:15:00,22:15:00,136269,6,2568.52,
53997,22:17:00,22:17:00,1226,7,2899.27,
53997,22:18:00,22:18:00,1222,8,3321.63,
53997,22:20:00,22:20:00,1234,9,3764.81,
53997,22:21:00,22:21:00,1220,10,4105.29,
53997,22:22:00,22:22:00,138368,11,4319.78,
53997,22:23:00,22:23:00,1219,12,4762.3,
53997,22:24:00,22:24:00,138370,13,5130.31,
53997,22:26:00,22:26:00,1184,14,5763.33,
53997,22:28:00,22:28:00,1186,15,6204.26,
53997,22:30:00,22:30:00,1158,16,7098.83,
53997,22:31:00,22:31:00,1156,17,7577,
53997,22:32:00,22:32:00,138222,18,8014.56,
53997,22:33:00,22:33:00,1146,19,8294.68,
53997,22:34:00,22:34:00,1151,20,8483.75,
54118,07:15:00,07:16:00,1276,1,0.03,
54118,07:17:00,07:17:00,1272,2,210.02,
54118,07:19:00,07:19:00,1232,3,1081.73,
54118,07:23:00,07:23:00,3604,4,1840.22,
54118,07:25:00,07:25:00,1304,5,2213.94,
54118,07:26:00,07:26:00,136269,6,2568.52,
54118,07:27:00,07:27:00,1226,7,2899.27,
54118,07:29:00,07:29:00,1222,8,3321.63,
54118,07:30:00,07:30:00,1234,9,3764.81,
54118,07:31:00,07:31:00,1220,10,4105.29,
54118,07:32:00,07:32:00,138368,11,4319.78,
54118,07:33:00,07:33:00,1219,12,4762.3,
54118,07:35:00,07:35:00,138370,13,5130.31,
54118,07:36:00,07:36:00,1184,14,5763.33,
54118,07:38:00,07:38:00,1186,15,6204.26,
54118,07:40:00,07:40:00,1158,16,7098.83,
54118,07:41:00,07:41:00,1156,17,7577,
54118,07:42:00,07:42:00,138222,18,8014.56,
54118,07:43:00,07:43:00,1146,19,8294.68,
54118,07:44:00,07:44:00,1151,20,8483.75,
54201,14:35:00,14:36:00,1276,1,0.03,
54201,14:37:00,14:37:00,1272,2,210.02,
54201,14:40:00,14:40:00,1232,3,1081.73,
54201,14:44:00,14:44:00,3604,4,1840.22,
54201,14:46:00,14:46:00,1304,5,2213.94,
54201,14:47:00,14:47:00,136269,6,2568.52,
54201,14:48:00,14:48:00,1226,7,2899.27,
54201,14:50:00,14:50:00,1222,8,3321.63,
54201,14:51:00,14:51:00,1234,9,3764.81,
54201,14:52:00,14:52:00,1220,10,4105.29,
54201,14:53:00,14:53:00,138368,11,4319.78,
54201,14:54:00,14:54:00,1219,12,4762.3,
54201,14:56:00,14:56:00,138370,13,5130.31,
54201,14:57:00,14:57:00,1184,14,5763.33,
54201,14:59:00,14:59:00,1186,15,6204.26,
54201,15:01:00,15:01:00,1158,16,7098.83,
54201,15:02:00,15:02:00,1156,17,7577,
54201,15:03:00,15:03:00,138222,18,8014.56,
54201,15:04:00,15:04:00,1146,19,8294.68,
54201,15:05:00,15:05:00,1151,20,8483.75,
54320,14:25:00,14:26:00,1276,1,0.03,
54320,14:27:00,14:27:00,1272,2,210.02,
54320,14:30:00,14:30:00,1232,3,1081.73,
54320,14:34:00,14:34:00,3604,4,1840.22,
54320,14:36:00,14:36:00,1304,5,2213.94,
54320,14:37:00,14:37:00,136269,6,2568.52,
54320,14:38:00,14:38:00,1226,7,2899.27,
54320,14:40:00,14:40:00,1222,8,3321.63,
54320,14:41:00,14:41:00,1234,9,3764.81,
54320,14:42:00,14:42:00,1220,10,4105.29,
54320,14:43:00,14:43:00,138368,11,4319.78,
54320,14:44:00,14:44:00,1219,12,4762.3,
54320,14:46:00,14:46:00,138370,13,5130.31,
54320,14:47:00,14:47:00,1184,14,5763.33,
54320,14:49:00,14:49:00,1186,15,6204.26,
54320,14:51:00,14:51:00,1158,16,7098.83,
54320,14:52:00,14:52:00,1156,17,7577,
54320,14:53:00,14:53:00,138222,18,8014.56,
54320,14:54:00,14:54:00,1146,19,8294.68,
54320,14:55:00,14:55:00,1151,20,8483.75,
54340,11:23:00,11:24:00,1276,1,0.03,
54340,11:25:00,11:25:00,1272,2,210.02,
54340,11:28:00,11:28:00,1232,3,1081.73,
54340,11:32:00,11:32:00,3604,4,1840.22,
54340,11:34:00,11:34:00,1304,5,2213.94,
54340,11:35:00,11:35:00,136269,6,2568.52,
54340,11:36:00,11:36:00,1226,7,2899.27,
54340,11:38:00,11:38:00,1222,8,3321.63,
54340,11:39:00,11:39:00,1234,9,3764.81,
54340,11:40:00,11:40:00,1220,10,4105.29,
54340,11:41:00,11:41:00,138368,11,4319.78,
54340,11:42:00,11:42:00,1219,12,4762.3,
54340,11:44:00,11:44:00,138370,13,5130.31,
54340,11:45:00,11:45:00,1184,14,5763.33,
54340,11:47:00,11:47:00,1186,15,6204.26,
54340,11:49:00,11:49:00,1158,16,7098.83,
54340,11:50:00,11:50:00,1156,17,7577,
54340,11:51:00,11:51:00,138222,18,8014.56,
54340,11:52:00,11:52:00,1146,19,8294.68,
54340,11:53:00,11:53:00,1151,20,8483.75,
54379,17:47:00,17:47:00,1276,1,0.03,
54379,17:48:00,17:48:00,1272,2,210.02,
54379,17:51:00,17:51:00,1232,3,1081.73,
54379,17:55:00,17:55:00,3604,4,1840.22,
54379,17:57:00,17:57:00,1304,5,2213.94,
54379,17:58:00,17:58:00,136269,6,2568.52,
54379,17:59:00,17:59:00,1226,7,2899.27,
54379,18:01:00,18:01:00,1222,8,3321.63,
54379,18:02:00,18:02:00,1234,9,3764.81,
54379,18:03:00,18:03:00,1220,10,4105.29,
54379,18:04:00,18:04:00,138368,11,4319.78,
54379,18:05:00,18:05:00,1219,12,4762.3,
54379,18:07:00,18:07:00,138370,13,5130.31,
54379,18:08:00,18:08:00,1184,14,5763.33,
54379,18:10:00,18:10:00,1186,15,6204.26,
54379,18:12:00,18:12:00,1158,16,7098.83,
54379,18:13:00,18:13:00,1156,17,7577,
54379,18:14:00,18:14:00,138222,18,8014.56,
54379,18:15:00,18:15:00,1146,19,8294.68,
54379,18:16:00,18:16:00,1151,20,8483.75,
54456,06:18:00,06:20:00,1276,1,0.03,
54456,06:21:00,06:21:00,1272,2,210.02,
54456,06:23:00,06:23:00,1232,3,1081.73,
54456,06:27:00,06:27:00,3604,4,1840.22,
54456,06:28:00,06:28:00,1304,5,2213.94,
54456,06:30:00,06:30:00,136269,6,2568.52,
54456,06:31:00,06:31:00,1226,7,2899.27,
54456,06:32:00,06:32:00,1222,8,3321.63,
54456,06:33:00,06:33:00,1234,9,3764.81,
54456,06:34:00,06:34:00,1220,10,4105.29,
54456,06:35:00,06:35:00,138368,11,4319.78,
54456,06:37:00,06:37:00,1219,12,4762.3,
54456,06:38:00,06:38:00,138370,13,5130.31,
54456,06:39:00,06:39:00,1184,14,5763.33,
54456,06:41:00,06:41:00,1186,15,6204.26,
54456,06:43:00,06:43:00,1158,16,7098.83,
54456,06:44:00,06:44:00,1156,17,7577,
54456,06:45:00,06:45:00,138222,18,8014.56,
54456,06:46:00,06:46:00,1146,19,8294.68,
54456,06:47:00,06:47:00,1151,20,8483.75,
54536,24:07:00,24:10:00,1276,1,0.03,
54536,24:11:00,24:11:00,1272,2,210.02,
54536,24:13:00,24:13:00,1232,3,1081.73,
54536,24:16:00,24:16:00,3604,4,1840.22,
54536,24:18:00,24:18:00,1304,5,2213.94,
54536,24:19:00,24:19:00,136269,6,2568.52,
54536,24:20:00,24:20:00,1226,7,2899.27,
54536,24:21:00,24:21:00,1222,8,3321.63,
54536,24:22:00,24:22:00,1234,9,3764.81,
54536,24:23:00,24:23:00,1220,10,4105.29,
54536,24:24:00,24:24:00,138368,11,4319.78,
54536,24:26:00,24:26:00,1219,12,4762.3,
54536,24:27:00,24:27:00,138370,13,5130.31,
54536,24:28:00,24:28:00,1184,14,5763.33,
54536,24:30:00,24:30:00,1186,15,6204.26,
54536,24:32:00,24:32:00,1158,16,7098.83,
54536,24:33:00,24:33:00,1156,17,7577,
54536,24:34:00,24:34:00,138222,18,8014.56,
54536,24:35:00,24:35:00,1146,19,8294.68,
54536,24:36:00,24:36:00,1151,20,8483.75,
54537,24:07:00,24:10:00,1276,1,0.03,
54537,24:11:00,24:11:00,1272,2,210.02,
54537,24:13:00,24:13:00,1232,3,1081.73,
54537,24:16:00,24:16:00,3604,4,1840.22,
54537,24:18:00,24:18:00,1304,5,2213.94,
54537,24:19:00,24:19:00,136269,6,2568.52,
54537,24:20:00,24:20:00,1226,7,2899.27,
54537,24:21:00,24:21:00,1222,8,3321.63,
54537,24:22:00,24:22:00,1234,9,3764.81,
54537,24:23:00,24:23:00,1220,10,4105.29,
54537,24:24:00,24:24:00,138368,11,4319.78,
54537,24:26:00,24:26:00,1219,12,4762.3,
54537,24:27:00,24:27:00,138370,13,5130.31,
54537,24:28:00,24:28:00,1184,14,5763.33,
54537,24:30:00,24:30:00,1186,15,6204.26,
54537,24:32:00,24:32:00,1158,16,7098.83,
54537,24:33:00,24:33:00,1156,17,7577,
54537,24:34:00,24:34:00,138222,18,8014.56,
54537,24:35:00,24:35:00,1146,19,8294.68,
54537,24:36:00,24:36:00,1151,20,8483.75,
54538,24:07:00,24:10:00,1276,1,0.03,
54538,24:11:00,24:11:00,1272,2,210.02,
54538,24:13:00,24:13:00,1232,3,1081.73,
54538,24:16:00,24:16:00,3604,4,1840.22,
54538,24:18:00,24:18:00,1304,5,2213.94,
54538,24:19:00,24:19:00,136269,6,2568.52,
54538,24:20:00,24:20:00,1226,7,2899.27,
54538,24:21:00,24:21:00,1222,8,3321.63,
54538,24:22:00,24:22:00,1234,9,3764.81,
54538,24:23:00,24:23:00,1220,10,4105.29,
54538,24:24:00,24:24:00,138368,11,4319.78,
54538,24:26:00,24:26:00,1219,12,4762.3,
54538,24:27:00,24:27:00,138370,13,5130.31,
54538,24:28:00,24:28:00,1184,14,5763.33,
54538,24:30:00,24:30:00,1186,15,6204.26,
54538,24:32:00,24:32:00,1158,16,7098.83,
54538,24:33:00,24:33:00,1156,17,7577,
54538,24:34:00,24:34:00,138222,18,8014.56,
54538,24:35:00,24:35:00,1146,19,8294.68,
54538,24:36:00,24:36:00,1151,20,8483.75,
54639,09:00:00,09:02:00,1276,1,0.03,
54639,09:03:00,09:03:00,1272,2,210.02,
54639,09:06:00,09:06:00,1232,3,1081.73,
54639,09:10:00,09:10:00,3604,4,1840.22,
54639,09:12:00,09:12:00,1304,5,2213.94,
54639,09:13:00,09:13:00,136269,6,2568.52,
54639,09:14:00,09:14:00,1226,7,2899.27,
54639,09:16:00,09:16:00,1222,8,3321.63,
54639,09:17:00,09:17:00,1234,9,3764.81,
54639,09:18:00,09:18:00,1220,10,4105.29,
54639,09:19:00,09:19:00,138368,11,4319.78,
54639,09:20:00,09:20:00,1219,12,4762.3,
54639,09:22:00,09:22:00,138370,13,5130.31,
54639,09:23:00,09:23:00,1184,14,5763.33,
54639,09:25:00,09:25:00,1186,15,6204.26,
54639,09:27:00,09:27:00,1158,16,7098.83,
54639,09:28:00,09:28:00,1156,17,7577,
54639,09:29:00,09:29:00,138222,18,8014.56,
54639,09:30:00,09:30:00,1146,19,8294.68,
54639,09:31:00,09:31:00,1151,20,8483.75,
54726,19:41:00,19:44:00,1276,1,0.03,
54726,19:45:00,19:45:00,1272,2,210.02,
54726,19:48:00,19:48:00,1232,3,1081.73,
54726,19:52:00,19:52:00,3604,4,1840.22,
54726,19:54:00,19:54:00,1304,5,2213.94,
54726,19:55:00,19:55:00,136269,6,2568.52,
54726,19:56:00,19:56:00,1226,7,2899.27,
54726,19:58:00,19:58:00,1222,8,3321.63,
54726,19:59:00,19:59:00,1234,9,3764.81,
54726,20:00:00,20:00:00,1220,10,4105.29,
54726,20:01:00,20:01:00,138368,11,4319.78,
54726,20:02:00,20:02:00,1219,12,4762.3,
54726,20:04:00,20:04:00,138370,13,5130.31,
54726,20:05:00,20:05:00,1184,14,5763.33,
54726,20:07:00,20:07:00,1186,15,6204.26,
54726,20:09:00,20:09:00,1158,16,7098.83,
54726,20:10:00,20:10:00,1156,17,7577,
54726,20:11:00,20:11:00,138222,18,8014.56,
54726,20:12:00,20:12:00,1146,19,8294.68,
54726,20:13:00,20:13:00,1151,20,8483.75,
54779,20:57:00,20:59:00,1276,1,0.03,
54779,21:00:00,21:00:00,1272,2,210.02,
54779,21:03:00,21:03:00,1232,3,1081.73,
54779,21:07:00,21:07:00,3604,4,1840.22,
54779,21:09:00,21:09:00,1304,5,2213.94,
54779,21:10:00,21:10:00,136269,6,2568.52,
54779,21:12:00,21:12:00,1226,7,2899.27,
54779,21:13:00,21:13:00,1222,8,3321.63,
54779,21:15:00,21:15:00,1234,9,3764.81,
54779,21:16:00,21:16:00,1220,10,4105.29,
54779,21:17:00,21:17:00,138368,11,4319.78,
54779,21:18:00,21:18:00,1219,12,4762.3,
54779,21:19:00,21:19:00,138370,13,5130.31,
54779,21:21:00,21:21:00,1184,14,5763.33,
54779,21:23:00,21:23:00,1186,15,6204.26,
54779,21:25:00,21:25:00,1158,16,7098.83,
54779,21:26:00,21:26:00,1156,17,7577,
54779,21:27:00,21:27:00,138222,18,8014.56,
54779,21:28:00,21:28:00,1146,19,8294.68,
54779,21:29:00,21:29:00,1151,20,8483.75,
54862,07:33:00,07:35:00,1276,1,0.03,
54862,07:36:00,07:36:00,1272,2,210.02,
54862,07:38:00,07:38:00,1232,3,1081.73,
54862,07:42:00,07:42:00,3604,4,1840.22,
54862,07:44:00,07:44:00,1304,5,2213.94,
54862,07:45:00,07:45:00,136269,6,2568.52,
54862,07:46:00,07:46:00,1226,7,2899.27,
54862,07:48:00,07:48:00,1222,8,3321.63,
54862,07:49:00,07:49:00,1234,9,3764.81,
54862,07:50:00,07:50:00,1220,10,4105.29,
54862,07:51:00,07:51:00,138368,11,4319.78,
54862,07:52:00,07:52:00,1219,12,4762.3,
54862,07:54:00,07:54:00,138370,13,5130.31,
54862,07:55:00,07:55:00,1184,14,5763.33,
54862,07:57:00,07:57:00,1186,15,6204.26,
54862,07:59:00,07:59:00,1158,16,7098.83,
54862,08:00:00,08:00:00,1156,17,7577,
54862,08:01:00,08:01:00,138222,18,8014.56,
54862,08:02:00,08:02:00,1146,19,8294.68,
54862,08:03:00,08:03:00,1151,20,8483.75,
55122,20:05:00,20:06:00,1276,1,0.03,
55122,20:07:00,20:07:00,1272,2,210.02,
55122,20:10:00,20:10:00,1232,3,1081.73,
55122,20:14:00,20:14:00,3604,4,1840.22,
55122,20:16:00,20:16:00,1304,5,2213.94,
55122,20:17:00,20:17:00,136269,6,2568.52,
55122,20:18:00,20:18:00,1226,7,2899.27,
55122,20:20:00,20:20:00,1222,8,3321.63,
55122,20:21:00,20:21:00,1234,9,3764.81,
55122,20:22:00,20:22:00,1220,10,4105.29,
55122,20:23:00,20:23:00,138368,11,4319.78,
55122,20:24:00,20:24:00,1219,12,4762.3,
55122,20:26:00,20:26:00,138370,13,5130.31,
55122,20:27:00,20:27:00,1184,14,5763.33,
55122,20:29:00,20:29:00,1186,15,6204.26,
55122,20:31:00,20:31:00,1158,16,7098.83,
55122,20:32:00,20:32:00,1156,17,7577,
55122,20:33:00,20:33:00,138222,18,8014.56,
55122,20:34:00,20:34:00,1146,19,8294.68,
55122,20:35:00,20:35:00,1151,20,8483.75,
55182,21:09:00,21:10:00,1276,1,0.03,
55182,21:11:00,21:11:00,1272,2,210.02,
55182,21:14:00,21:14:00,1232,3,1081.73,
55182,21:18:00,21:18:00,3604,4,1840.22,
55182,21:20:00,21:20:00,1304,5,2213.94,
55182,21:21:00,21:21:00,136269,6,2568.52,
55182,21:23:00,21:23:00,1226,7,2899.27,
55182,21:24:00,21:24:00,1222,8,3321.63,
55182,21:26:00,21:26:00,1234,9,3764.81,
55182,21:27:00,21:27:00,1220,10,4105.29,
55182,21:28:00,21:28:00,138368,11,4319.78,
55182,21:29:00,21:29:00,1219,12,4762.3,
55182,21:30:00,21:30:00,138370,13,5130.31,
55182,21:32:00,21:32:00,1184,14,5763.33,
55182,21:34:00,21:34:00,1186,15,6204.26,
55182,21:36:00,21:36:00,1158,16,7098.83,
55182,21:37:00,21:37:00,1156,17,7577,
55182,21:38:00,21:38:00,138222,18,8014.56,
55182,21:39:00,21:39:00,1146,19,8294.68,
55182,21:40:00,21:40:00,1151,20,8483.75,
55195,13:35:00,13:36:00,1276,1,0.03,
55195,13:37:00,13:37:00,1272,2,210.02,
55195,13:40:00,13:40:00,1232,3,1081.73,
55195,13:44:00,13:44:00,3604,4,1840.22,
55195,13:46:00,13:46:00,1304,5,2213.94,
55195,13:47:00,13:47:00,136269,6,2568.52,
55195,13:48:00,13:48:00,1226,7,2899.27,
55195,13:50:00,13:50:00,1222,8,3321.63,
55195,13:51:00,13:51:00,1234,9,3764.81,
55195,13:52:00,13:52:00,1220,10,4105.29,
55195,13:53:00,13:53:00,138368,11,4319.78,
55195,13:54:00,13:54:00,1219,12,4762.3,
55195,13:56:00,13:56:00,138370,13,5130.31,
55195,13:57:00,13:57:00,1184,14,5763.33,
55195,13:59:00,13:59:00,1186,15,6204.26,
55195,14:01:00,14:01:00,1158,16,7098.83,
55195,14:02:00,14:02:00,1156,17,7577,
55195,14:03:00,14:03:00,138222,18,8014.56,
55195,14:04:00,14:04:00,1146,19,8294.68,
55195,14:05:00,14:05:00,1151,20,8483.75,
55253,16:15:00,16:16:00,1276,1,0.03,
55253,16:17:00,16:17:00,1272,2,210.02,
55253,16:20:00,16:20:00,1232,3,1081.73,
55253,16:24:00,16:24:00,3604,4,1840.22,
55253,16:26:00,16:26:00,1304,5,2213.94,
55253,16:27:00,16:27:00,136269,6,2568.52,
55253,16:28:00,16:28:00,1226,7,2899.27,
55253,16:30:00,16:30:00,1222,8,3321.63,
55253,16:31:00,16:31:00,1234,9,3764.81,
55253,16:32:00,16:32:00,1220,10,4105.29,
55253,16:33:00,16:33:00,138368,11,4319.78,
55253,16:34:00,16:34:00,1219,12,4762.3,
55253,16:36:00,16:36:00,138370,13,5130.31,
55253,16:37:00,16:37:00,1184,14,5763.33,
55253,16:39:00,16:39:00,1186,15,6204.26,
55253,16:41:00,16:41:00,1158,16,7098.83,
55253,16:42:00,16:42:00,1156,17,7577,
55253,16:43:00,16:43:00,138222,18,8014.56,
55253,16:44:00,16:44:00,1146,19,8294.68,
55253,16:45:00,16:45:00,1151,20,8483.75,
55280,08:36:00,08:39:00,1276,1,0.03,
55280,08:40:00,08:40:00,1272,2,210.02,
55280,08:42:00,08:42:00,1232,3,1081.73,
55280,08:46:00,08:46:00,3604,4,1840.22,
55280,08:48:00,08:48:00,1304,5,2213.94,
55280,08:49:00,08:49:00,136269,6,2568.52,
55280,08:50:00,08:50:00,1226,7,2899.27,
55280,08:52:00,08:52:00,1222,8,3321.63,
55280,08:53:00,08:53:00,1234,9,3764.81,
55280,08:54:00,08:54:00,1220,10,4105.29,
55280,08:55:00,08:55:00,138368,11,4319.78,
55280,08:56:00,08:56:00,1219,12,4762.3,
55280,08:58:00,08:58:00,138370,13,5130.31,
55280,08:59:00,08:59:00,1184,14,5763.33,
55280,09:01:00,09:01:00,1186,15,6204.26,
55280,09:03:00,09:03:00,1158,16,7098.83,
55280,09:04:00,09:04:00,1156,17,7577,
55280,09:05:00,09:05:00,138222,18,8014.56,
55280,09:06:00,09:06:00,1146,19,8294.68,
55280,09:07:00,09:07:00,1151,20,8483.75,
55449,11:01:00,11:02:00,1276,1,0.03,
55449,11:03:00,11:03:00,1272,2,210.02,
55449,11:06:00,11:06:00,1232,3,1081.73,
55449,11:10:00,11:10:00,3604,4,1840.22,
55449,11:12:00,11:12:00,1304,5,2213.94,
55449,11:13:00,11:13:00,136269,6,2568.52,
55449,11:14:00,11:14:00,1226,7,2899.27,
55449,11:16:00,11:16:00,1222,8,3321.63,
55449,11:17:00,11:17:00,1234,9,3764.81,
55449,11:18:00,11:18:00,1220,10,4105.29,
55449,11:19:00,11:19:00,138368,11,4319.78,
55449,11:20:00,11:20:00,1219,12,4762.3,
55449,11:22:00,11:22:00,138370,13,5130.31,
55449,11:23:00,11:23:00,1184,14,5763.33,
55449,11:25:00,11:25:00,1186,15,6204.26,
55449,11:27:00,11:27:00,1158,16,7098.83,
55449,11:28:00,11:28:00,1156,17,7577,
55449,11:29:00,11:29:00,138222,18,8014.56,
55449,11:30:00,11:30:00,1146,19,8294.68,
55449,11:31:00,11:31:00,1151,20,8483.75,
55571,07:15:00,07:16:00,1276,1,0.03,
55571,07:17:00,07:17:00,1272,2,210.02,
55571,07:19:00,07:19:00,1232,3,1081.73,
55571,07:23:00,07:23:00,3604,4,1840.22,
55571,07:25:00,07:25:00,1304,5,2213.94,
55571,07:26:00,07:26:00,136269,6,2568.52,
55571,07:27:00,07:27:00,1226,7,2899.27,
55571,07:29:00,07:29:00,1222,8,3321.63,
55571,07:30:00,07:30:00,1234,9,3764.81,
55571,07:31:00,07:31:00,1220,10,4105.29,
55571,07:32:00,07:32:00,138368,11,4319.78,
55571,07:33:00,07:33:00,1219,12,4762.3,
55571,07:35:00,07:35:00,138370,13,5130.31,
55571,07:36:00,07:36:00,1184,14,5763.33,
55571,07:38:00,07:38:00,1186,15,6204.26,
55571,07:40:00,07:40:00,1158,16,7098.83,
55571,07:41:00,07:41:00,1156,17,7577,
55571,07:42:00,07:42:00,138222,18,8014.56,
55571,07:43:00,07:43:00,1146,19,8294.68,
55571,07:44:00,07:44:00,1151,20,8483.75,
55716,20:53:00,20:55:00,1276,1,0.03,
55716,20:56:00,20:56:00,1272,2,210.02,
55716,20:59:00,20:59:00,1232,3,1081.73,
55716,21:03:00,21:03:00,3604,4,1840.22,
55716,21:05:00,21:05:00,1304,5,2213.94,
55716,21:06:00,21:06:00,136269,6,2568.52,
55716,21:07:00,21:07:00,1226,7,2899.27,
55716,21:09:00,21:09:00,1222,8,3321.63,
55716,21:10:00,21:10:00,1234,9,3764.81,
55716,21:11:00,21:11:00,1220,10,4105.29,
55716,21:12:00,21:12:00,138368,11,4319.78,
55716,21:13:00,21:13:00,1219,12,4762.3,
55716,21:15:00,21:15:00,138370,13,5130.31,
55716,21:16:00,21:16:00,1184,14,5763.33,
55716,21:18:00,21:18:00,1186,15,6204.26,
55716,21:20:00,21:20:00,1158,16,7098.83,
55716,21:21:00,21:21:00,1156,17,7577,
55716,21:22:00,21:22:00,138222,18,8014.56,
55716,21:23:00,21:23:00,1146,19,8294.68,
55716,21:24:00,21:24:00,1151,20,8483.75,
55888,11:34:00,11:35:00,1276,1,0.03,
55888,11:36:00,11:36:00,1272,2,210.02,
55888,11:39:00,11:39:00,1232,3,1081.73,
55888,11:43:00,11:43:00,3604,4,1840.22,
55888,11:45:00,11:45:00,1304,5,2213.94,
55888,11:46:00,11:46:00,136269,6,2568.52,
55888,11:47:00,11:47:00,1226,7,2899.27,
55888,11:49:00,11:49:00,1222,8,3321.63,
55888,11:50:00,11:50:00,1234,9,3764.81,
55888,11:51:00,11:51:00,1220,10,4105.29,
55888,11:52:00,11:52:00,138368,11,4319.78,
55888,11:53:00,11:53:00,1219,12,4762.3,
55888,11:55:00,11:55:00,138370,13,5130.31,
55888,11:56:00,11:56:00,1184,14,5763.33,
55888,11:58:00,11:58:00,1186,15,6204.26,
55888,12:00:00,12:00:00,1158,16,7098.83,
55888,12:01:00,12:01:00,1156,17,7577,
55888,12:02:00,12:02:00,138222,18,8014.56,
55888,12:03:00,12:03:00,1146,19,8294.68,
55888,12:04:00,12:04:00,1151,20,8483.75,
55997,18:42:00,18:42:00,1276,1,0.03,
55997,18:43:00,18:43:00,1272,2,210.02,
55997,18:46:00,18:46:00,1232,3,1081.73,
55997,18:50:00,18:50:00,3604,4,1840.22,
55997,18:52:00,18:52:00,1304,5,2213.94,
55997,18:53:00,18:53:00,136269,6,2568.52,
55997,18:54:00,18:54:00,1226,7,2899.27,
55997,18:56:00,18:56:00,1222,8,3321.63,
55997,18:57:00,18:57:00,1234,9,3764.81,
55997,18:58:00,18:58:00,1220,10,4105.29,
55997,18:59:00,18:59:00,138368,11,4319.78,
55997,19:00:00,19:00:00,1219,12,4762.3,
55997,19:02:00,19:02:00,138370,13,5130.31,
55997,19:03:00,19:03:00,1184,14,5763.33,
55997,19:05:00,19:05:00,1186,15,6204.26,
55997,19:07:00,19:07:00,1158,16,7098.83,
55997,19:08:00,19:08:00,1156,17,7577,
55997,19:09:00,19:09:00,138222,18,8014.56,
55997,19:10:00,19:10:00,1146,19,8294.68,
55997,19:11:00,19:11:00,1151,20,8483.75,
56086,15:25:00,15:26:00,1276,1,0.03,
56086,15:27:00,15:27:00,1272,2,210.02,
56086,15:30:00,15:30:00,1232,3,1081.73,
56086,15:34:00,15:34:00,3604,4,1840.22,
56086,15:36:00,15:36:00,1304,5,2213.94,
56086,15:37:00,15:37:00,136269,6,2568.52,
56086,15:38:00,15:38:00,1226,7,2899.27,
56086,15:40:00,15:40:00,1222,8,3321.63,
56086,15:41:00,15:41:00,1234,9,3764.81,
56086,15:42:00,15:42:00,1220,10,4105.29,
56086,15:43:00,15:43:00,138368,11,4319.78,
56086,15:44:00,15:44:00,1219,12,4762.3,
56086,15:46:00,15:46:00,138370,13,5130.31,
56086,15:47:00,15:47:00,1184,14,5763.33,
56086,15:49:00,15:49:00,1186,15,6204.26,
56086,15:51:00,15:51:00,1158,16,7098.83,
56086,15:52:00,15:52:00,1156,17,7577,
56086,15:53:00,15:53:00,138222,18,8014.56,
56086,15:54:00,15:54:00,1146,19,8294.68,
56086,15:55:00,15:55:00,1151,20,8483.75,
56093,05:05:00,05:05:00,1248,1,685.46,
56093,05:06:00,05:06:00,1330,2,1171.35,
56093,05:08:00,05:08:00,1288,3,1643.62,
56093,05:10:00,05:10:00,1635,4,2208.86,
56093,05:12:00,05:12:00,1304,5,2412.57,
56093,05:13:00,05:13:00,136269,6,2767.15,
56093,05:14:00,05:14:00,1226,7,3097.9,
56093,05:15:00,05:15:00,1222,8,3520.27,
56093,05:16:00,05:16:00,1234,9,3963.45,
56093,05:17:00,05:17:00,1220,10,4303.93,
56093,05:18:00,05:18:00,138368,11,4518.43,
56093,05:20:00,05:20:00,1219,12,4961.3,
56093,05:21:00,05:21:00,138370,13,5328.96,
56093,05:22:00,05:22:00,1184,14,5962,
56093,05:24:00,05:24:00,1186,15,6402.91,
56093,05:26:00,05:26:00,1158,16,7297.48,
56093,05:27:00,05:27:00,1156,17,7775.65,
56093,05:28:00,05:28:00,138222,18,8213.21,
56093,05:29:00,05:29:00,1146,19,8493.33,
56093,05:30:00,05:30:00,1151,20,8682.41,
56107,08:24:00,08:26:00,1276,1,0.03,
56107,08:27:00,08:27:00,1272,2,210.02,
56107,08:29:00,08:29:00,1232,3,1081.73,
56107,08:33:00,08:33:00,3604,4,1840.22,
56107,08:35:00,08:35:00,1304,5,2213.94,
56107,08:36:00,08:36:00,136269,6,2568.52,
56107,08:37:00,08:37:00,1226,7,2899.27,
56107,08:39:00,08:39:00,1222,8,3321.63,
56107,08:40:00,08:40:00,1234,9,3764.81,
56107,08:41:00,08:41:00,1220,10,4105.29,
56107,08:42:00,08:42:00,138368,11,4319.78,
56107,08:43:00,08:43:00,1219,12,4762.3,
56107,08:45:00,08:45:00,138370,13,5130.31,
56107,08:46:00,08:46:00,1184,14,5763.33,
56107,08:48:00,08:48:00,1186,15,6204.26,
56107,08:50:00,08:50:00,1158,16,7098.83,
56107,08:51:00,08:51:00,1156,17,7577,
56107,08:52:00,08:52:00,138222,18,8014.56,
56107,08:53:00,08:53:00,1146,19,8294.68,
56107,08:54:00,08:54:00,1151,20,8483.75,
56204,12:55:00,12:56:00,1276,1,0.03,
56204,12:57:00,12:57:00,1272,2,210.02,
56204,13:00:00,13:00:00,1232,3,1081.73,
56204,13:04:00,13:04:00,3604,4,1840.22,
56204,13:06:00,13:06:00,1304,5,2213.94,
56204,13:07:00,13:07:00,136269,6,2568.52,
56204,13:08:00,13:08:00,1226,7,2899.27,
56204,13:10:00,13:10:00,1222,8,3321.63,
56204,13:11:00,13:11:00,1234,9,3764.81,
56204,13:12:00,13:12:00,1220,10,4105.29,
56204,13:13:00,13:13:00,138368,11,4319.78,
56204,13:14:00,13:14:00,1219,12,4762.3,
56204,13:16:00,13:16:00,138370,13,5130.31,
56204,13:17:00,13:17:00,1184,14,5763.33,
56204,13:19:00,13:19:00,1186,15,6204.26,
56204,13:21:00,13:21:00,1158,16,7098.83,
56204,13:22:00,13:22:00,1156,17,7577,
56204,13:23:00,13:23:00,138222,18,8014.56,
56204,13:24:00,13:24:00,1146,19,8294.68,
56204,13:25:00,13:25:00,1151,20,8483.75,
56519,10:49:00,10:51:00,1276,1,0.03,
56519,10:52:00,10:52:00,1272,2,210.02,
56519,10:55:00,10:55:00,1232,3,1081.73,
56519,10:59:00,10:59:00,3604,4,1840.22,
56519,11:01:00,11:01:00,1304,5,2213.94,
56519,11:02:00,11:02:00,136269,6,2568.52,
56519,11:03:00,11:03:00,1226,7,2899.27,
56519,11:05:00,11:05:00,1222,8,3321.63,
56519,11:06:00,11:06:00,1234,9,3764.81,
56519,11:07:00,11:07:00,1220,10,4105.29,
56519,11:08:00,11:08:00,138368,11,4319.78,
56519,11:09:00,11:09:00,1219,12,4762.3,
56519,11:11:00,11:11:00,138370,13,5130.31,
56519,11:12:00,11:12:00,1184,14,5763.33,
56519,11:14:00,11:14:00,1186,15,6204.26,
56519,11:16:00,11:16:00,1158,16,7098.83,
56519,11:17:00,11:17:00,1156,17,7577,
56519,11:18:00,11:18:00,138222,18,8014.56,
56519,11:19:00,11:19:00,1146,19,8294.68,
56519,11:20:00,11:20:00,1151,20,8483.75,
56555,07:33:00,07:34:00,1276,1,0.03,
56555,07:35:00,07:35:00,1272,2,210.02,
56555,07:38:00,07:38:00,1232,3,1081.73,
56555,07:42:00,07:42:00,3604,4,1840.22,
56555,07:44:00,07:44:00,1304,5,2213.94,
56555,07:45:00,07:45:00,136269,6,2568.52,
56555,07:47:00,07:47:00,1226,7,2899.27,
56555,07:48:00,07:48:00,1222,8,3321.63,
56555,07:50:00,07:50:00,1234,9,3764.81,
56555,07:51:00,07:51:00,1220,10,4105.29,
56555,07:52:00,07:52:00,138368,11,4319.78,
56555,07:53:00,07:53:00,1219,12,4762.3,
56555,07:54:00,07:54:00,138370,13,5130.31,
56555,07:56:00,07:56:00,1184,14,5763.33,
56555,07:58:00,07:58:00,1186,15,6204.26,
56555,08:00:00,08:00:00,1158,16,7098.83,
56555,08:01:00,08:01:00,1156,17,7577,
56555,08:02:00,08:02:00,138222,18,8014.56,
56555,08:03:00,08:03:00,1146,19,8294.68,
56555,08:04:00,08:04:00,1151,20,8483.75,
56556,07:33:00,07:34:00,1276,1,0.03,
56556,07:35:00,07:35:00,1272,2,210.02,
56556,07:38:00,07:38:00,1232,3,1081.73,
56556,07:42:00,07:42:00,3604,4,1840.22,
56556,07:44:00,07:44:00,1304,5,2213.94,
56556,07:45:00,07:45:00,136269,6,2568.52,
56556,07:47:00,07:47:00,1226,7,2899.27,
56556,07:48:00,07:48:00,1222,8,3321.63,
56556,07:50:00,07:50:00,1234,9,3764.81,
56556,07:51:00,07:51:00,1220,10,4105.29,
56556,07:52:00,07:52:00,138368,11,4319.78,
56556,07:53:00,07:53:00,1219,12,4762.3,
56556,07:54:00,07:54:00,138370,13,5130.31,
56556,07:56:00,07:56:00,1184,14,5763.33,
56556,07:58:00,07:58:00,1186,15,6204.26,
56556,08:00:00,08:00:00,1158,16,7098.83,
56556,08:01:00,08:01:00,1156,17,7577,
56556,08:02:00,08:02:00,138222,18,8014.56,
56556,08:03:00,08:03:00,1146,19,8294.68,
56556,08:04:00,08:04:00,1151,20,8483.75,
56571,19:17:00,19:19:00,1276,1,0.03,
56571,19:20:00,19:20:00,1272,2,210.02,
56571,19:23:00,19:23:00,1232,3,1081.73,
56571,19:27:00,19:27:00,3604,4,1840.22,
56571,19:29:00,19:29:00,1304,5,2213.94,
56571,19:30:00,19:30:00,136269,6,2568.52,
56571,19:31:00,19:31:00,1226,7,2899.27,
56571,19:33:00,19:33:00,1222,8,3321.63,
56571,19:34:00,19:34:00,1234,9,3764.81,
56571,19:35:00,19:35:00,1220,10,4105.29,
56571,19:36:00,19:36:00,138368,11,4319.78,
56571,19:37:00,19:37:00,1219,12,4762.3,
56571,19:39:00,19:39:00,138370,13,5130.31,
56571,19:40:00,19:40:00,1184,14,5763.33,
56571,19:42:00,19:42:00,1186,15,6204.26,
56571,19:44:00,19:44:00,1158,16,7098.83,
56571,19:45:00,19:45:00,1156,17,7577,
56571,19:46:00,19:46:00,138222,18,8014.56,
56571,19:47:00,19:47:00,1146,19,8294.68,
56571,19:48:00,19:48:00,1151,20,8483.75,
56641,16:55:00,16:56:00,1276,1,0.03,
56641,16:57:00,16:57:00,1272,2,210.02,
56641,17:00:00,17:00:00,1232,3,1081.73,
56641,17:04:00,17:04:00,3604,4,1840.22,
56641,17:06:00,17:06:00,1304,5,2213.94,
56641,17:07:00,17:07:00,136269,6,2568.52,
56641,17:08:00,17:08:00,1226,7,2899.27,
56641,17:10:00,17:10:00,1222,8,3321.63,
56641,17:11:00,17:11:00,1234,9,3764.81,
56641,17:12:00,17:12:00,1220,10,4105.29,
56641,17:13:00,17:13:00,138368,11,4319.78,
56641,17:14:00,17:14:00,1219,12,4762.3,
56641,17:16:00,17:16:00,138370,13,5130.31,
56641,17:17:00,17:17:00,1184,14,5763.33,
56641,17:19:00,17:19:00,1186,15,6204.26,
56641,17:21:00,17:21:00,1158,16,7098.83,
56641,17:22:00,17:22:00,1156,17,7577,
56641,17:23:00,17:23:00,138222,18,8014.56,
56641,17:24:00,17:24:00,1146,19,8294.68,
56641,17:25:00,17:25:00,1151,20,8483.75,
56691,12:55:00,12:56:00,1276,1,0.03,
56691,12:57:00,12:57:00,1272,2,210.02,
56691,13:00:00,13:00:00,1232,3,1081.73,
56691,13:04:00,13:04:00,3604,4,1840.22,
56691,13:06:00,13:06:00,1304,5,2213.94,
56691,13:07:00,13:07:00,136269,6,2568.52,
56691,13:08:00,13:08:00,1226,7,2899.27,
56691,13:10:00,13:10:00,1222,8,3321.63,
56691,13:11:00,13:11:00,1234,9,3764.81,
56691,13:12:00,13:12:00,1220,10,4105.29,
56691,13:13:00,13:13:00,138368,11,4319.78,
56691,13:14:00,13:14:00,1219,12,4762.3,
56691,13:16:00,13:16:00,138370,13,5130.31,
56691,13:17:00,13:17:00,1184,14,5763.33,
56691,13:19:00,13:19:00,1186,15,6204.26,
56691,13:21:00,13:21:00,1158,16,7098.83,
56691,13:22:00,13:22:00,1156,17,7577,
56691,13:23:00,13:23:00,138222,18,8014.56,
56691,13:24:00,13:24:00,1146,19,8294.68,
56691,13:25:00,13:25:00,1151,20,8483.75,
56717,10:49:00,10:51:00,1276,1,0.03,
56717,10:52:00,10:52:00,1272,2,210.02,
56717,10:55:00,10:55:00,1232,3,1081.73,
56717,10:59:00,10:59:00,3604,4,1840.22,
56717,11:01:00,11:01:00,1304,5,2213.94,
56717,11:02:00,11:02:00,136269,6,2568.52,
56717,11:03:00,11:03:00,1226,7,2899.27,
56717,11:05:00,11:05:00,1222,8,3321.63,
56717,11:06:00,11:06:00,1234,9,3764.81,
56717,11:07:00,11:07:00,1220,10,4105.29,
56717,11:08:00,11:08:00,138368,11,4319.78,
56717,11:09:00,11:09:00,1219,12,4762.3,
56717,11:11:00,11:11:00,138370,13,5130.31,
56717,11:12:00,11:12:00,1184,14,5763.33,
56717,11:14:00,11:14:00,1186,15,6204.26,
56717,11:16:00,11:16:00,1158,16,7098.83,
56717,11:17:00,11:17:00,1156,17,7577,
56717,11:18:00,11:18:00,138222,18,8014.56,
56717,11:19:00,11:19:00,1146,19,8294.68,
56717,11:20:00,11:20:00,1151,20,8483.75,
56811,08:36:00,08:37:00,1276,1,0.03,
56811,08:38:00,08:38:00,1272,2,210.02,
56811,08:41:00,08:41:00,1232,3,1081.73,
56811,08:45:00,08:45:00,3604,4,1840.22,
56811,08:47:00,08:47:00,1304,5,2213.94,
56811,08:48:00,08:48:00,136269,6,2568.52,
56811,08:50:00,08:50:00,1226,7,2899.27,
56811,08:51:00,08:51:00,1222,8,3321.63,
56811,08:53:00,08:53:00,1234,9,3764.81,
56811,08:54:00,08:54:00,1220,10,4105.29,
56811,08:55:00,08:55:00,138368,11,4319.78,
56811,08:56:00,08:56:00,1219,12,4762.3,
56811,08:57:00,08:57:00,138370,13,5130.31,
56811,08:59:00,08:59:00,1184,14,5763.33,
56811,09:01:00,09:01:00,1186,15,6204.26,
56811,09:03:00,09:03:00,1158,16,7098.83,
56811,09:04:00,09:04:00,1156,17,7577,
56811,09:05:00,09:05:00,138222,18,8014.56,
56811,09:06:00,09:06:00,1146,19,8294.68,
56811,09:07:00,09:07:00,1151,20,8483.75,
56878,22:03:00,22:05:00,1276,1,0.03,
56878,22:06:00,22:06:00,1272,2,210.02,
56878,22:08:00,22:08:00,1232,3,1081.73,
56878,22:12:00,22:12:00,3604,4,1840.22,
56878,22:14:00,22:14:00,1304,5,2213.94,
56878,22:15:00,22:15:00,136269,6,2568.52,
56878,22:16:00,22:16:00,1226,7,2899.27,
56878,22:18:00,22:18:00,1222,8,3321.63,
56878,22:19:00,22:19:00,1234,9,3764.81,
56878,22:20:00,22:20:00,1220,10,4105.29,
56878,22:21:00,22:21:00,138368,11,4319.78,
56878,22:22:00,22:22:00,1219,12,4762.3,
56878,22:24:00,22:24:00,138370,13,5130.31,
56878,22:25:00,22:25:00,1184,14,5763.33,
56878,22:27:00,22:27:00,1186,15,6204.26,
56878,22:29:00,22:29:00,1158,16,7098.83,
56878,22:30:00,22:30:00,1156,17,7577,
56878,22:31:00,22:31:00,138222,18,8014.56,
56878,22:32:00,22:32:00,1146,19,8294.68,
56878,22:33:00,22:33:00,1151,20,8483.75,
56902,21:18:00,21:19:00,1276,1,0.03,
56902,21:20:00,21:20:00,1272,2,210.02,
56902,21:23:00,21:23:00,1232,3,1081.73,
56902,21:27:00,21:27:00,3604,4,1840.22,
56902,21:29:00,21:29:00,1304,5,2213.94,
56902,21:30:00,21:30:00,136269,6,2568.52,
56902,21:31:00,21:31:00,1226,7,2899.27,
56902,21:33:00,21:33:00,1222,8,3321.63,
56902,21:34:00,21:34:00,1234,9,3764.81,
56902,21:35:00,21:35:00,1220,10,4105.29,
56902,21:36:00,21:36:00,138368,11,4319.78,
56902,21:37:00,21:37:00,1219,12,4762.3,
56902,21:39:00,21:39:00,138370,13,5130.31,
56902,21:40:00,21:40:00,1184,14,5763.33,
56902,21:42:00,21:42:00,1186,15,6204.26,
56902,21:44:00,21:44:00,1158,16,7098.83,
56902,21:45:00,21:45:00,1156,17,7577,
56902,21:46:00,21:46:00,138222,18,8014.56,
56902,21:47:00,21:47:00,1146,19,8294.68,
56902,21:48:00,21:48:00,1151,20,8483.75,
56954,08:09:00,08:13:00,1276,1,0.03,
56954,08:14:00,08:14:00,1272,2,210.02,
56954,08:16:00,08:16:00,1232,3,1081.73,
56954,08:20:00,08:20:00,3604,4,1840.22,
56954,08:22:00,08:22:00,1304,5,2213.94,
56954,08:23:00,08:23:00,136269,6,2568.52,
56954,08:24:00,08:24:00,1226,7,2899.27,
56954,08:26:00,08:26:00,1222,8,3321.63,
56954,08:27:00,08:27:00,1234,9,3764.81,
56954,08:28:00,08:28:00,1220,10,4105.29,
56954,08:29:00,08:29:00,138368,11,4319.78,
56954,08:30:00,08:30:00,1219,12,4762.3,
56954,08:32:00,08:32:00,138370,13,5130.31,
56954,08:33:00,08:33:00,1184,14,5763.33,
56954,08:35:00,08:35:00,1186,15,6204.26,
56954,08:37:00,08:37:00,1158,16,7098.83,
56954,08:38:00,08:38:00,1156,17,7577,
56954,08:39:00,08:39:00,138222,18,8014.56,
56954,08:40:00,08:40:00,1146,19,8294.68,
56954,08:41:00,08:41:00,1151,20,8483.75,
57002,13:45:00,13:46:00,1276,1,0.03,
57002,13:47:00,13:47:00,1272,2,210.02,
57002,13:50:00,13:50:00,1232,3,1081.73,
57002,13:54:00,13:54:00,3604,4,1840.22,
57002,13:56:00,13:56:00,1304,5,2213.94,
57002,13:57:00,13:57:00,136269,6,2568.52,
57002,13:58:00,13:58:00,1226,7,2899.27,
57002,14:00:00,14:00:00,1222,8,3321.63,
57002,14:01:00,14:01:00,1234,9,3764.81,
57002,14:02:00,14:02:00,1220,10,4105.29,
57002,14:03:00,14:03:00,138368,11,4319.78,
57002,14:04:00,14:04:00,1219,12,4762.3,
57002,14:06:00,14:06:00,138370,13,5130.31,
57002,14:07:00,14:07:00,1184,14,5763.33,
57002,14:09:00,14:09:00,1186,15,6204.26,
57002,14:11:00,14:11:00,1158,16,7098.83,
57002,14:12:00,14:12:00,1156,17,7577,
57002,14:13:00,14:13:00,138222,18,8014.56,
57002,14:14:00,14:14:00,1146,19,8294.68,
57002,14:15:00,14:15:00,1151,20,8483.75,
57127,21:21:00,21:22:00,1276,1,0.03,
57127,21:23:00,21:23:00,1272,2,210.02,
57127,21:26:00,21:26:00,1232,3,1081.73,
57127,21:30:00,21:30:00,3604,4,1840.22,
57127,21:32:00,21:32:00,1304,5,2213.94,
57127,21:33:00,21:33:00,136269,6,2568.52,
57127,21:35:00,21:35:00,1226,7,2899.27,
57127,21:36:00,21:36:00,1222,8,3321.63,
57127,21:38:00,21:38:00,1234,9,3764.81,
57127,21:39:00,21:39:00,1220,10,4105.29,
57127,21:40:00,21:40:00,138368,11,4319.78,
57127,21:41:00,21:41:00,1219,12,4762.3,
57127,21:42:00,21:42:00,138370,13,5130.31,
57127,21:44:00,21:44:00,1184,14,5763.33,
57127,21:46:00,21:46:00,1186,15,6204.26,
57127,21:48:00,21:48:00,1158,16,7098.83,
57127,21:49:00,21:49:00,1156,17,7577,
57127,21:50:00,21:50:00,138222,18,8014.56,
57127,21:51:00,21:51:00,1146,19,8294.68,
57127,21:52:00,21:52:00,1151,20,8483.75,
57166,22:19:00,22:22:00,1276,1,0.03,
57166,22:23:00,22:23:00,1272,2,210.02,
57166,22:25:00,22:25:00,1232,3,1081.73,
57166,22:29:00,22:29:00,3604,4,1840.22,
57166,22:31:00,22:31:00,1304,5,2213.94,
57166,22:32:00,22:32:00,136269,6,2568.52,
57166,22:34:00,22:34:00,1226,7,2899.27,
57166,22:35:00,22:35:00,1222,8,3321.63,
57166,22:37:00,22:37:00,1234,9,3764.81,
57166,22:38:00,22:38:00,1220,10,4105.29,
57166,22:39:00,22:39:00,138368,11,4319.78,
57166,22:40:00,22:40:00,1219,12,4762.3,
57166,22:41:00,22:41:00,138370,13,5130.31,
57166,22:43:00,22:43:00,1184,14,5763.33,
57166,22:45:00,22:45:00,1186,15,6204.26,
57166,22:47:00,22:47:00,1158,16,7098.83,
57166,22:48:00,22:48:00,1156,17,7577,
57166,22:49:00,22:49:00,138222,18,8014.56,
57166,22:50:00,22:50:00,1146,19,8294.68,
57166,22:51:00,22:51:00,1151,20,8483.75,
57573,05:37:00,05:38:00,1276,1,0.03,
57573,05:39:00,05:39:00,1272,2,210.02,
57573,05:41:00,05:41:00,1232,3,1081.73,
57573,05:45:00,05:45:00,3604,4,1840.22,
57573,05:46:00,05:46:00,1304,5,2213.94,
57573,05:47:00,05:47:00,136269,6,2568.52,
57573,05:49:00,05:49:00,1226,7,2899.27,
57573,05:50:00,05:50:00,1222,8,3321.63,
57573,05:51:00,05:51:00,1234,9,3764.81,
57573,05:52:00,05:52:00,1220,10,4105.29,
57573,05:53:00,05:53:00,138368,11,4319.78,
57573,05:54:00,05:54:00,1219,12,4762.3,
57573,05:56:00,05:56:00,138370,13,5130.31,
57573,05:57:00,05:57:00,1184,14,5763.33,
57573,05:59:00,05:59:00,1186,15,6204.26,
57573,06:01:00,06:01:00,1158,16,7098.83,
57573,06:02:00,06:02:00,1156,17,7577,
57573,06:03:00,06:03:00,138222,18,8014.56,
57573,06:04:00,06:04:00,1146,19,8294.68,
57573,06:05:00,06:05:00,1151,20,8483.75,
57587,22:19:00,22:22:00,1276,1,0.03,
57587,22:23:00,22:23:00,1272,2,210.02,
57587,22:25:00,22:25:00,1232,3,1081.73,
57587,22:29:00,22:29:00,3604,4,1840.22,
57587,22:31:00,22:31:00,1304,5,2213.94,
57587,22:32:00,22:32:00,136269,6,2568.52,
57587,22:34:00,22:34:00,1226,7,2899.27,
57587,22:35:00,22:35:00,1222,8,3321.63,
57587,22:37:00,22:37:00,1234,9,3764.81,
57587,22:38:00,22:38:00,1220,10,4105.29,
57587,22:39:00,22:39:00,138368,11,4319.78,
57587,22:40:00,22:40:00,1219,12,4762.3,
57587,22:41:00,22:41:00,138370,13,5130.31,
57587,22:43:00,22:43:00,1184,14,5763.33,
57587,22:45:00,22:45:00,1186,15,6204.26,
57587,22:47:00,22:47:00,1158,16,7098.83,
57587,22:48:00,22:48:00,1156,17,7577,
57587,22:49:00,22:49:00,138222,18,8014.56,
57587,22:50:00,22:50:00,1146,19,8294.68,
57587,22:51:00,22:51:00,1151,20,8483.75,
57588,22:19:00,22:22:00,1276,1,0.03,
57588,22:23:00,22:23:00,1272,2,210.02,
57588,22:25:00,22:25:00,1232,3,1081.73,
57588,22:29:00,22:29:00,3604,4,1840.22,
57588,22:31:00,22:31:00,1304,5,2213.94,
57588,22:32:00,22:32:00,136269,6,2568.52,
57588,22:34:00,22:34:00,1226,7,2899.27,
57588,22:35:00,22:35:00,1222,8,3321.63,
57588,22:37:00,22:37:00,1234,9,3764.81,
57588,22:38:00,22:38:00,1220,10,4105.29,
57588,22:39:00,22:39:00,138368,11,4319.78,
57588,22:40:00,22:40:00,1219,12,4762.3,
57588,22:41:00,22:41:00,138370,13,5130.31,
57588,22:43:00,22:43:00,1184,14,5763.33,
57588,22:45:00,22:45:00,1186,15,6204.26,
57588,22:47:00,22:47:00,1158,16,7098.83,
57588,22:48:00,22:48:00,1156,17,7577,
57588,22:49:00,22:49:00,138222,18,8014.56,
57588,22:50:00,22:50:00,1146,19,8294.68,
57588,22:51:00,22:51:00,1151,20,8483.75,
57642,12:45:00,12:46:00,1276,1,0.03,
57642,12:47:00,12:47:00,1272,2,210.02,
57642,12:50:00,12:50:00,1232,3,1081.73,
57642,12:54:00,12:54:00,3604,4,1840.22,
57642,12:56:00,12:56:00,1304,5,2213.94,
57642,12:57:00,12:57:00,136269,6,2568.52,
57642,12:58:00,12:58:00,1226,7,2899.27,
57642,13:00:00,13:00:00,1222,8,3321.63,
57642,13:01:00,13:01:00,1234,9,3764.81,
57642,13:02:00,13:02:00,1220,10,4105.29,
57642,13:03:00,13:03:00,138368,11,4319.78,
57642,13:04:00,13:04:00,1219,12,4762.3,
57642,13:06:00,13:06:00,138370,13,5130.31,
57642,13:07:00,13:07:00,1184,14,5763.33,
57642,13:09:00,13:09:00,1186,15,6204.26,
57642,13:11:00,13:11:00,1158,16,7098.83,
57642,13:12:00,13:12:00,1156,17,7577,
57642,13:13:00,13:13:00,138222,18,8014.56,
57642,13:14:00,13:14:00,1146,19,8294.68,
57642,13:15:00,13:15:00,1151,20,8483.75,
57716,20:41:00,20:44:00,1276,1,0.03,
57716,20:45:00,20:45:00,1272,2,210.02,
57716,20:48:00,20:48:00,1232,3,1081.73,
57716,20:52:00,20:52:00,3604,4,1840.22,
57716,20:54:00,20:54:00,1304,5,2213.94,
57716,20:55:00,20:55:00,136269,6,2568.52,
57716,20:56:00,20:56:00,1226,7,2899.27,
57716,20:58:00,20:58:00,1222,8,3321.63,
57716,20:59:00,20:59:00,1234,9,3764.81,
57716,21:00:00,21:00:00,1220,10,4105.29,
57716,21:01:00,21:01:00,138368,11,4319.78,
57716,21:02:00,21:02:00,1219,12,4762.3,
57716,21:04:00,21:04:00,138370,13,5130.31,
57716,21:05:00,21:05:00,1184,14,5763.33,
57716,21:07:00,21:07:00,1186,15,6204.26,
57716,21:09:00,21:09:00,1158,16,7098.83,
57716,21:10:00,21:10:00,1156,17,7577,
57716,21:11:00,21:11:00,138222,18,8014.56,
57716,21:12:00,21:12:00,1146,19,8294.68,
57716,21:13:00,21:13:00,1151,20,8483.75,
57718,20:33:00,20:34:00,1276,1,0.03,
57718,20:35:00,20:35:00,1272,2,210.02,
57718,20:38:00,20:38:00,1232,3,1081.73,
57718,20:42:00,20:42:00,3604,4,1840.22,
57718,20:44:00,20:44:00,1304,5,2213.94,
57718,20:45:00,20:45:00,136269,6,2568.52,
57718,20:47:00,20:47:00,1226,7,2899.27,
57718,20:48:00,20:48:00,1222,8,3321.63,
57718,20:50:00,20:50:00,1234,9,3764.81,
57718,20:51:00,20:51:00,1220,10,4105.29,
57718,20:52:00,20:52:00,138368,11,4319.78,
57718,20:53:00,20:53:00,1219,12,4762.3,
57718,20:54:00,20:54:00,138370,13,5130.31,
57718,20:56:00,20:56:00,1184,14,5763.33,
57718,20:58:00,20:58:00,1186,15,6204.26,
57718,21:00:00,21:00:00,1158,16,7098.83,
57718,21:01:00,21:01:00,1156,17,7577,
57718,21:02:00,21:02:00,138222,18,8014.56,
57718,21:03:00,21:03:00,1146,19,8294.68,
57718,21:04:00,21:04:00,1151,20,8483.75,
57719,20:33:00,20:34:00,1276,1,0.03,
57719,20:35:00,20:35:00,1272,2,210.02,
57719,20:38:00,20:38:00,1232,3,1081.73,
57719,20:42:00,20:42:00,3604,4,1840.22,
57719,20:44:00,20:44:00,1304,5,2213.94,
57719,20:45:00,20:45:00,136269,6,2568.52,
57719,20:47:00,20:47:00,1226,7,2899.27,
57719,20:48:00,20:48:00,1222,8,3321.63,
57719,20:50:00,20:50:00,1234,9,3764.81,
57719,20:51:00,20:51:00,1220,10,4105.29,
57719,20:52:00,20:52:00,138368,11,4319.78,
57719,20:53:00,20:53:00,1219,12,4762.3,
57719,20:54:00,20:54:00,138370,13,5130.31,
57719,20:56:00,20:56:00,1184,14,5763.33,
57719,20:58:00,20:58:00,1186,15,6204.26,
57719,21:00:00,21:00:00,1158,16,7098.83,
57719,21:01:00,21:01:00,1156,17,7577,
57719,21:02:00,21:02:00,138222,18,8014.56,
57719,21:03:00,21:03:00,1146,19,8294.68,
57719,21:04:00,21:04:00,1151,20,8483.75,
57761,17:36:00,17:36:00,1276,1,0.03,
57761,17:37:00,17:37:00,1272,2,210.02,
57761,17:40:00,17:40:00,1232,3,1081.73,
57761,17:44:00,17:44:00,3604,4,1840.22,
57761,17:46:00,17:46:00,1304,5,2213.94,
57761,17:47:00,17:47:00,136269,6,2568.52,
57761,17:48:00,17:48:00,1226,7,2899.27,
57761,17:50:00,17:50:00,1222,8,3321.63,
57761,17:51:00,17:51:00,1234,9,3764.81,
57761,17:52:00,17:52:00,1220,10,4105.29,
57761,17:53:00,17:53:00,138368,11,4319.78,
57761,17:54:00,17:54:00,1219,12,4762.3,
57761,17:56:00,17:56:00,138370,13,5130.31,
57761,17:57:00,17:57:00,1184,14,5763.33,
57761,17:59:00,17:59:00,1186,15,6204.26,
57761,18:01:00,18:01:00,1158,16,7098.83,
57761,18:02:00,18:02:00,1156,17,7577,
57761,18:03:00,18:03:00,138222,18,8014.56,
57761,18:04:00,18:04:00,1146,19,8294.68,
57761,18:05:00,18:05:00,1151,20,8483.75,
57767,10:25:00,10:28:00,1276,1,0.03,
57767,10:29:00,10:29:00,1272,2,210.02,
57767,10:32:00,10:32:00,1232,3,1081.73,
57767,10:36:00,10:36:00,3604,4,1840.22,
57767,10:38:00,10:38:00,1304,5,2213.94,
57767,10:39:00,10:39:00,136269,6,2568.52,
57767,10:40:00,10:40:00,1226,7,2899.27,
57767,10:42:00,10:42:00,1222,8,3321.63,
57767,10:43:00,10:43:00,1234,9,3764.81,
57767,10:44:00,10:44:00,1220,10,4105.29,
57767,10:45:00,10:45:00,138368,11,4319.78,
57767,10:46:00,10:46:00,1219,12,4762.3,
57767,10:48:00,10:48:00,138370,13,5130.31,
57767,10:49:00,10:49:00,1184,14,5763.33,
57767,10:51:00,10:51:00,1186,15,6204.26,
57767,10:53:00,10:53:00,1158,16,7098.83,
57767,10:54:00,10:54:00,1156,17,7577,
57767,10:55:00,10:55:00,138222,18,8014.56,
57767,10:56:00,10:56:00,1146,19,8294.68,
57767,10:57:00,10:57:00,1151,20,8483.75,
58012,16:35:00,16:36:00,1276,1,0.03,
58012,16:37:00,16:37:00,1272,2,210.02,
58012,16:40:00,16:40:00,1232,3,1081.73,
58012,16:44:00,16:44:00,3604,4,1840.22,
58012,16:46:00,16:46:00,1304,5,2213.94,
58012,16:47:00,16:47:00,136269,6,2568.52,
58012,16:48:00,16:48:00,1226,7,2899.27,
58012,16:50:00,16:50:00,1222,8,3321.63,
58012,16:51:00,16:51:00,1234,9,3764.81,
58012,16:52:00,16:52:00,1220,10,4105.29,
58012,16:53:00,16:53:00,138368,11,4319.78,
58012,16:54:00,16:54:00,1219,12,4762.3,
58012,16:56:00,16:56:00,138370,13,5130.31,
58012,16:57:00,16:57:00,1184,14,5763.33,
58012,16:59:00,16:59:00,1186,15,6204.26,
58012,17:01:00,17:01:00,1158,16,7098.83,
58012,17:02:00,17:02:00,1156,17,7577,
58012,17:03:00,17:03:00,138222,18,8014.56,
58012,17:04:00,17:04:00,1146,19,8294.68,
58012,17:05:00,17:05:00,1151,20,8483.75,
58020,16:48:00,16:49:00,1276,1,0.03,
58020,16:50:00,16:50:00,1272,2,210.02,
58020,16:53:00,16:53:00,1232,3,1081.73,
58020,16:58:00,16:58:00,3604,4,1840.22,
58020,17:00:00,17:00:00,1304,5,2213.94,
58020,17:01:00,17:01:00,136269,6,2568.52,
58020,17:03:00,17:03:00,1226,7,2899.27,
58020,17:04:00,17:04:00,1222,8,3321.63,
58020,17:06:00,17:06:00,1234,9,3764.81,
58020,17:07:00,17:07:00,1220,10,4105.29,
58020,17:08:00,17:08:00,138368,11,4319.78,
58020,17:09:00,17:09:00,1219,12,4762.3,
58020,17:10:00,17:10:00,138370,13,5130.31,
58020,17:12:00,17:12:00,1184,14,5763.33,
58020,17:14:00,17:14:00,1186,15,6204.26,
58020,17:16:00,17:16:00,1158,16,7098.83,
58020,17:17:00,17:17:00,1156,17,7577,
58020,17:18:00,17:18:00,138222,18,8014.56,
58020,17:19:00,17:19:00,1146,19,8294.68,
58020,17:20:00,17:20:00,1151,20,8483.75,
58045,21:09:00,21:10:00,1276,1,0.03,
58045,21:11:00,21:11:00,1272,2,210.02,
58045,21:14:00,21:14:00,1232,3,1081.73,
58045,21:18:00,21:18:00,3604,4,1840.22,
58045,21:20:00,21:20:00,1304,5,2213.94,
58045,21:21:00,21:21:00,136269,6,2568.52,
58045,21:23:00,21:23:00,1226,7,2899.27,
58045,21:24:00,21:24:00,1222,8,3321.63,
58045,21:26:00,21:26:00,1234,9,3764.81,
58045,21:27:00,21:27:00,1220,10,4105.29,
58045,21:28:00,21:28:00,138368,11,4319.78,
58045,21:29:00,21:29:00,1219,12,4762.3,
58045,21:30:00,21:30:00,138370,13,5130.31,
58045,21:32:00,21:32:00,1184,14,5763.33,
58045,21:34:00,21:34:00,1186,15,6204.26,
58045,21:36:00,21:36:00,1158,16,7098.83,
58045,21:37:00,21:37:00,1156,17,7577,
58045,21:38:00,21:38:00,138222,18,8014.56,
58045,21:39:00,21:39:00,1146,19,8294.68,
58045,21:40:00,21:40:00,1151,20,8483.75,
58046,21:09:00,21:10:00,1276,1,0.03,
58046,21:11:00,21:11:00,1272,2,210.02,
58046,21:14:00,21:14:00,1232,3,1081.73,
58046,21:18:00,21:18:00,3604,4,1840.22,
58046,21:20:00,21:20:00,1304,5,2213.94,
58046,21:21:00,21:21:00,136269,6,2568.52,
58046,21:23:00,21:23:00,1226,7,2899.27,
58046,21:24:00,21:24:00,1222,8,3321.63,
58046,21:26:00,21:26:00,1234,9,3764.81,
58046,21:27:00,21:27:00,1220,10,4105.29,
58046,21:28:00,21:28:00,138368,11,4319.78,
58046,21:29:00,21:29:00,1219,12,4762.3,
58046,21:30:00,21:30:00,138370,13,5130.31,
58046,21:32:00,21:32:00,1184,14,5763.33,
58046,21:34:00,21:34:00,1186,15,6204.26,
58046,21:36:00,21:36:00,1158,16,7098.83,
58046,21:37:00,21:37:00,1156,17,7577,
58046,21:38:00,21:38:00,138222,18,8014.56,
58046,21:39:00,21:39:00,1146,19,8294.68,
58046,21:40:00,21:40:00,1151,20,8483.75,
58055,17:15:00,17:16:00,1276,1,0.03,
58055,17:17:00,17:17:00,1272,2,210.02,
58055,17:20:00,17:20:00,1232,3,1081.73,
58055,17:24:00,17:24:00,3604,4,1840.22,
58055,17:26:00,17:26:00,1304,5,2213.94,
58055,17:27:00,17:27:00,136269,6,2568.52,
58055,17:28:00,17:28:00,1226,7,2899.27,
58055,17:30:00,17:30:00,1222,8,3321.63,
58055,17:31:00,17:31:00,1234,9,3764.81,
58055,17:32:00,17:32:00,1220,10,4105.29,
58055,17:33:00,17:33:00,138368,11,4319.78,
58055,17:34:00,17:34:00,1219,12,4762.3,
58055,17:36:00,17:36:00,138370,13,5130.31,
58055,17:37:00,17:37:00,1184,14,5763.33,
58055,17:39:00,17:39:00,1186,15,6204.26,
58055,17:41:00,17:41:00,1158,16,7098.83,
58055,17:42:00,17:42:00,1156,17,7577,
58055,17:43:00,17:43:00,138222,18,8014.56,
58055,17:44:00,17:44:00,1146,19,8294.68,
58055,17:45:00,17:45:00,1151,20,8483.75,
58248,17:57:00,17:58:00,1276,1,0.03,
58248,17:59:00,17:59:00,1272,2,210.02,
58248,18:02:00,18:02:00,1232,3,1081.73,
58248,18:06:00,18:06:00,3604,4,1840.22,
58248,18:08:00,18:08:00,1304,5,2213.94,
58248,18:09:00,18:09:00,136269,6,2568.52,
58248,18:10:00,18:10:00,1226,7,2899.27,
58248,18:12:00,18:12:00,1222,8,3321.63,
58248,18:13:00,18:13:00,1234,9,3764.81,
58248,18:14:00,18:14:00,1220,10,4105.29,
58248,18:15:00,18:15:00,138368,11,4319.78,
58248,18:16:00,18:16:00,1219,12,4762.3,
58248,18:18:00,18:18:00,138370,13,5130.31,
58248,18:19:00,18:19:00,1184,14,5763.33,
58248,18:21:00,18:21:00,1186,15,6204.26,
58248,18:23:00,18:23:00,1158,16,7098.83,
58248,18:24:00,18:24:00,1156,17,7577,
58248,18:25:00,18:25:00,138222,18,8014.56,
58248,18:26:00,18:26:00,1146,19,8294.68,
58248,18:27:00,18:27:00,1151,20,8483.75,
58259,12:25:00,12:26:00,1276,1,0.03,
58259,12:27:00,12:27:00,1272,2,210.02,
58259,12:30:00,12:30:00,1232,3,1081.73,
58259,12:34:00,12:34:00,3604,4,1840.22,
58259,12:36:00,12:36:00,1304,5,2213.94,
58259,12:37:00,12:37:00,136269,6,2568.52,
58259,12:38:00,12:38:00,1226,7,2899.27,
58259,12:40:00,12:40:00,1222,8,3321.63,
58259,12:41:00,12:41:00,1234,9,3764.81,
58259,12:42:00,12:42:00,1220,10,4105.29,
58259,12:43:00,12:43:00,138368,11,4319.78,
58259,12:44:00,12:44:00,1219,12,4762.3,
58259,12:46:00,12:46:00,138370,13,5130.31,
58259,12:47:00,12:47:00,1184,14,5763.33,
58259,12:49:00,12:49:00,1186,15,6204.26,
58259,12:51:00,12:51:00,1158,16,7098.83,
58259,12:52:00,12:52:00,1156,17,7577,
58259,12:53:00,12:53:00,138222,18,8014.56,
58259,12:54:00,12:54:00,1146,19,8294.68,
58259,12:55:00,12:55:00,1151,20,8483.75,
58336,10:25:00,10:28:00,1276,1,0.03,
58336,10:29:00,10:29:00,1272,2,210.02,
58336,10:32:00,10:32:00,1232,3,1081.73,
58336,10:36:00,10:36:00,3604,4,1840.22,
58336,10:38:00,10:38:00,1304,5,2213.94,
58336,10:39:00,10:39:00,136269,6,2568.52,
58336,10:40:00,10:40:00,1226,7,2899.27,
58336,10:42:00,10:42:00,1222,8,3321.63,
58336,10:43:00,10:43:00,1234,9,3764.81,
58336,10:44:00,10:44:00,1220,10,4105.29,
58336,10:45:00,10:45:00,138368,11,4319.78,
58336,10:46:00,10:46:00,1219,12,4762.3,
58336,10:48:00,10:48:00,138370,13,5130.31,
58336,10:49:00,10:49:00,1184,14,5763.33,
58336,10:51:00,10:51:00,1186,15,6204.26,
58336,10:53:00,10:53:00,1158,16,7098.83,
58336,10:54:00,10:54:00,1156,17,7577,
58336,10:55:00,10:55:00,138222,18,8014.56,
58336,10:56:00,10:56:00,1146,19,8294.68,
58336,10:57:00,10:57:00,1151,20,8483.75,
58379,19:45:00,19:46:00,1276,1,0.03,
58379,19:47:00,19:47:00,1272,2,210.02,
58379,19:50:00,19:50:00,1232,3,1081.73,
58379,19:55:00,19:55:00,3604,4,1840.22,
58379,19:57:00,19:57:00,1304,5,2213.94,
58379,19:58:00,19:58:00,136269,6,2568.52,
58379,20:00:00,20:00:00,1226,7,2899.27,
58379,20:01:00,20:01:00,1222,8,3321.63,
58379,20:03:00,20:03:00,1234,9,3764.81,
58379,20:04:00,20:04:00,1220,10,4105.29,
58379,20:05:00,20:05:00,138368,11,4319.78,
58379,20:06:00,20:06:00,1219,12,4762.3,
58379,20:07:00,20:07:00,138370,13,5130.31,
58379,20:09:00,20:09:00,1184,14,5763.33,
58379,20:11:00,20:11:00,1186,15,6204.26,
58379,20:13:00,20:13:00,1158,16,7098.83,
58379,20:14:00,20:14:00,1156,17,7577,
58379,20:15:00,20:15:00,138222,18,8014.56,
58379,20:16:00,20:16:00,1146,19,8294.68,
58379,20:17:00,20:17:00,1151,20,8483.75,
58392,15:35:00,15:36:00,1276,1,0.03,
58392,15:37:00,15:37:00,1272,2,210.02,
58392,15:40:00,15:40:00,1232,3,1081.73,
58392,15:44:00,15:44:00,3604,4,1840.22,
58392,15:46:00,15:46:00,1304,5,2213.94,
58392,15:47:00,15:47:00,136269,6,2568.52,
58392,15:48:00,15:48:00,1226,7,2899.27,
58392,15:50:00,15:50:00,1222,8,3321.63,
58392,15:51:00,15:51:00,1234,9,3764.81,
58392,15:52:00,15:52:00,1220,10,4105.29,
58392,15:53:00,15:53:00,138368,11,4319.78,
58392,15:54:00,15:54:00,1219,12,4762.3,
58392,15:56:00,15:56:00,138370,13,5130.31,
58392,15:57:00,15:57:00,1184,14,5763.33,
58392,15:59:00,15:59:00,1186,15,6204.26,
58392,16:01:00,16:01:00,1158,16,7098.83,
58392,16:02:00,16:02:00,1156,17,7577,
58392,16:03:00,16:03:00,138222,18,8014.56,
58392,16:04:00,16:04:00,1146,19,8294.68,
58392,16:05:00,16:05:00,1151,20,8483.75,
58404,09:49:00,09:51:00,1276,1,0.03,
58404,09:52:00,09:52:00,1272,2,210.02,
58404,09:55:00,09:55:00,1232,3,1081.73,
58404,09:59:00,09:59:00,3604,4,1840.22,
58404,10:01:00,10:01:00,1304,5,2213.94,
58404,10:02:00,10:02:00,136269,6,2568.52,
58404,10:03:00,10:03:00,1226,7,2899.27,
58404,10:05:00,10:05:00,1222,8,3321.63,
58404,10:06:00,10:06:00,1234,9,3764.81,
58404,10:07:00,10:07:00,1220,10,4105.29,
58404,10:08:00,10:08:00,138368,11,4319.78,
58404,10:09:00,10:09:00,1219,12,4762.3,
58404,10:11:00,10:11:00,138370,13,5130.31,
58404,10:12:00,10:12:00,1184,14,5763.33,
58404,10:14:00,10:14:00,1186,15,6204.26,
58404,10:16:00,10:16:00,1158,16,7098.83,
58404,10:17:00,10:17:00,1156,17,7577,
58404,10:18:00,10:18:00,138222,18,8014.56,
58404,10:19:00,10:19:00,1146,19,8294.68,
58404,10:20:00,10:20:00,1151,20,8483.75,
58408,13:15:00,13:16:00,1276,1,0.03,
58408,13:17:00,13:17:00,1272,2,210.02,
58408,13:20:00,13:20:00,1232,3,1081.73,
58408,13:24:00,13:24:00,3604,4,1840.22,
58408,13:26:00,13:26:00,1304,5,2213.94,
58408,13:27:00,13:27:00,136269,6,2568.52,
58408,13:28:00,13:28:00,1226,7,2899.27,
58408,13:30:00,13:30:00,1222,8,3321.63,
58408,13:31:00,13:31:00,1234,9,3764.81,
58408,13:32:00,13:32:00,1220,10,4105.29,
58408,13:33:00,13:33:00,138368,11,4319.78,
58408,13:34:00,13:34:00,1219,12,4762.3,
58408,13:36:00,13:36:00,138370,13,5130.31,
58408,13:37:00,13:37:00,1184,14,5763.33,
58408,13:39:00,13:39:00,1186,15,6204.26,
58408,13:41:00,13:41:00,1158,16,7098.83,
58408,13:42:00,13:42:00,1156,17,7577,
58408,13:43:00,13:43:00,138222,18,8014.56,
58408,13:44:00,13:44:00,1146,19,8294.68,
58408,13:45:00,13:45:00,1151,20,8483.75,
58448,14:24:00,14:25:00,1276,1,0.03,
58448,14:26:00,14:26:00,1272,2,210.02,
58448,14:29:00,14:29:00,1232,3,1081.73,
58448,14:33:00,14:33:00,3604,4,1840.22,
58448,14:35:00,14:35:00,1304,5,2213.94,
58448,14:36:00,14:36:00,136269,6,2568.52,
58448,14:38:00,14:38:00,1226,7,2899.27,
58448,14:39:00,14:39:00,1222,8,3321.63,
58448,14:41:00,14:41:00,1234,9,3764.81,
58448,14:42:00,14:42:00,1220,10,4105.29,
58448,14:43:00,14:43:00,138368,11,4319.78,
58448,14:44:00,14:44:00,1219,12,4762.3,
58448,14:45:00,14:45:00,138370,13,5130.31,
58448,14:47:00,14:47:00,1184,14,5763.33,
58448,14:49:00,14:49:00,1186,15,6204.26,
58448,14:51:00,14:51:00,1158,16,7098.83,
58448,14:52:00,14:52:00,1156,17,7577,
58448,14:53:00,14:53:00,138222,18,8014.56,
58448,14:54:00,14:54:00,1146,19,8294.68,
58448,14:55:00,14:55:00,1151,20,8483.75,
58838,22:37:00,22:39:00,1276,1,0.03,
58838,22:40:00,22:40:00,1272,2,210.02,
58838,22:42:00,22:42:00,1232,3,1081.73,
58838,22:46:00,22:46:00,3604,4,1840.22,
58838,22:48:00,22:48:00,1304,5,2213.94,
58838,22:49:00,22:49:00,136269,6,2568.52,
58838,22:51:00,22:51:00,1226,7,2899.27,
58838,22:52:00,22:52:00,1222,8,3321.63,
58838,22:54:00,22:54:00,1234,9,3764.81,
58838,22:55:00,22:55:00,1220,10,4105.29,
58838,22:56:00,22:56:00,138368,11,4319.78,
58838,22:57:00,22:57:00,1219,12,4762.3,
58838,22:58:00,22:58:00,138370,13,5130.31,
58838,23:00:00,23:00:00,1184,14,5763.33,
58838,23:02:00,23:02:00,1186,15,6204.26,
58838,23:04:00,23:04:00,1158,16,7098.83,
58838,23:05:00,23:05:00,1156,17,7577,
58838,23:06:00,23:06:00,138222,18,8014.56,
58838,23:07:00,23:07:00,1146,19,8294.68,
58838,23:08:00,23:08:00,1151,20,8483.75,
58990,22:37:00,22:39:00,1276,1,0.03,
58990,22:40:00,22:40:00,1272,2,210.02,
58990,22:42:00,22:42:00,1232,3,1081.73,
58990,22:46:00,22:46:00,3604,4,1840.22,
58990,22:48:00,22:48:00,1304,5,2213.94,
58990,22:49:00,22:49:00,136269,6,2568.52,
58990,22:51:00,22:51:00,1226,7,2899.27,
58990,22:52:00,22:52:00,1222,8,3321.63,
58990,22:54:00,22:54:00,1234,9,3764.81,
58990,22:55:00,22:55:00,1220,10,4105.29,
58990,22:56:00,22:56:00,138368,11,4319.78,
58990,22:57:00,22:57:00,1219,12,4762.3,
58990,22:58:00,22:58:00,138370,13,5130.31,
58990,23:00:00,23:00:00,1184,14,5763.33,
58990,23:02:00,23:02:00,1186,15,6204.26,
58990,23:04:00,23:04:00,1158,16,7098.83,
58990,23:05:00,23:05:00,1156,17,7577,
58990,23:06:00,23:06:00,138222,18,8014.56,
58990,23:07:00,23:07:00,1146,19,8294.68,
58990,23:08:00,23:08:00,1151,20,8483.75,
58991,22:37:00,22:39:00,1276,1,0.03,
58991,22:40:00,22:40:00,1272,2,210.02,
58991,22:42:00,22:42:00,1232,3,1081.73,
58991,22:46:00,22:46:00,3604,4,1840.22,
58991,22:48:00,22:48:00,1304,5,2213.94,
58991,22:49:00,22:49:00,136269,6,2568.52,
58991,22:51:00,22:51:00,1226,7,2899.27,
58991,22:52:00,22:52:00,1222,8,3321.63,
58991,22:54:00,22:54:00,1234,9,3764.81,
58991,22:55:00,22:55:00,1220,10,4105.29,
58991,22:56:00,22:56:00,138368,11,4319.78,
58991,22:57:00,22:57:00,1219,12,4762.3,
58991,22:58:00,22:58:00,138370,13,5130.31,
58991,23:00:00,23:00:00,1184,14,5763.33,
58991,23:02:00,23:02:00,1186,15,6204.26,
58991,23:04:00,23:04:00,1158,16,7098.83,
58991,23:05:00,23:05:00,1156,17,7577,
58991,23:06:00,23:06:00,138222,18,8014.56,
58991,23:07:00,23:07:00,1146,19,8294.68,
58991,23:08:00,23:08:00,1151,20,8483.75,
58996,19:29:00,19:31:00,1276,1,0.03,
58996,19:32:00,19:32:00,1272,2,210.02,
58996,19:35:00,19:35:00,1232,3,1081.73,
58996,19:39:00,19:39:00,3604,4,1840.22,
58996,19:41:00,19:41:00,1304,5,2213.94,
58996,19:42:00,19:42:00,136269,6,2568.52,
58996,19:43:00,19:43:00,1226,7,2899.27,
58996,19:45:00,19:45:00,1222,8,3321.63,
58996,19:46:00,19:46:00,1234,9,3764.81,
58996,19:47:00,19:47:00,1220,10,4105.29,
58996,19:48:00,19:48:00,138368,11,4319.78,
58996,19:49:00,19:49:00,1219,12,4762.3,
58996,19:51:00,19:51:00,138370,13,5130.31,
58996,19:52:00,19:52:00,1184,14,5763.33,
58996,19:54:00,19:54:00,1186,15,6204.26,
58996,19:56:00,19:56:00,1158,16,7098.83,
58996,19:57:00,19:57:00,1156,17,7577,
58996,19:58:00,19:58:00,138222,18,8014.56,
58996,19:59:00,19:59:00,1146,19,8294.68,
58996,20:00:00,20:00:00,1151,20,8483.75,
59109,21:33:00,21:34:00,1276,1,0.03,
59109,21:35:00,21:35:00,1272,2,210.02,
59109,21:38:00,21:38:00,1232,3,1081.73,
59109,21:42:00,21:42:00,3604,4,1840.22,
59109,21:44:00,21:44:00,1304,5,2213.94,
59109,21:45:00,21:45:00,136269,6,2568.52,
59109,21:47:00,21:47:00,1226,7,2899.27,
59109,21:48:00,21:48:00,1222,8,3321.63,
59109,21:50:00,21:50:00,1234,9,3764.81,
59109,21:51:00,21:51:00,1220,10,4105.29,
59109,21:52:00,21:52:00,138368,11,4319.78,
59109,21:53:00,21:53:00,1219,12,4762.3,
59109,21:54:00,21:54:00,138370,13,5130.31,
59109,21:56:00,21:56:00,1184,14,5763.33,
59109,21:58:00,21:58:00,1186,15,6204.26,
59109,22:00:00,22:00:00,1158,16,7098.83,
59109,22:01:00,22:01:00,1156,17,7577,
59109,22:02:00,22:02:00,138222,18,8014.56,
59109,22:03:00,22:03:00,1146,19,8294.68,
59109,22:04:00,22:04:00,1151,20,8483.75,
59118,16:12:00,16:13:00,1276,1,0.03,
59118,16:14:00,16:14:00,1272,2,210.02,
59118,16:17:00,16:17:00,1232,3,1081.73,
59118,16:22:00,16:22:00,3604,4,1840.22,
59118,16:24:00,16:24:00,1304,5,2213.94,
59118,16:25:00,16:25:00,136269,6,2568.52,
59118,16:27:00,16:27:00,1226,7,2899.27,
59118,16:28:00,16:28:00,1222,8,3321.63,
59118,16:30:00,16:30:00,1234,9,3764.81,
59118,16:31:00,16:31:00,1220,10,4105.29,
59118,16:32:00,16:32:00,138368,11,4319.78,
59118,16:33:00,16:33:00,1219,12,4762.3,
59118,16:34:00,16:34:00,138370,13,5130.31,
59118,16:36:00,16:36:00,1184,14,5763.33,
59118,16:38:00,16:38:00,1186,15,6204.26,
59118,16:40:00,16:40:00,1158,16,7098.83,
59118,16:41:00,16:41:00,1156,17,7577,
59118,16:42:00,16:42:00,138222,18,8014.56,
59118,16:43:00,16:43:00,1146,19,8294.68,
59118,16:44:00,16:44:00,1151,20,8483.75,
59180,10:11:00,10:12:00,1276,1,0.03,
59180,10:13:00,10:13:00,1272,2,210.02,
59180,10:16:00,10:16:00,1232,3,1081.73,
59180,10:20:00,10:20:00,3604,4,1840.22,
59180,10:22:00,10:22:00,1304,5,2213.94,
59180,10:23:00,10:23:00,136269,6,2568.52,
59180,10:25:00,10:25:00,1226,7,2899.27,
59180,10:26:00,10:26:00,1222,8,3321.63,
59180,10:28:00,10:28:00,1234,9,3764.81,
59180,10:29:00,10:29:00,1220,10,4105.29,
59180,10:30:00,10:30:00,138368,11,4319.78,
59180,10:31:00,10:31:00,1219,12,4762.3,
59180,10:32:00,10:32:00,138370,13,5130.31,
59180,10:34:00,10:34:00,1184,14,5763.33,
59180,10:36:00,10:36:00,1186,15,6204.26,
59180,10:38:00,10:38:00,1158,16,7098.83,
59180,10:39:00,10:39:00,1156,17,7577,
59180,10:40:00,10:40:00,138222,18,8014.56,
59180,10:41:00,10:41:00,1146,19,8294.68,
59180,10:42:00,10:42:00,1151,20,8483.75,
59181,10:11:00,10:12:00,1276,1,0.03,
59181,10:13:00,10:13:00,1272,2,210.02,
59181,10:16:00,10:16:00,1232,3,1081.73,
59181,10:20:00,10:20:00,3604,4,1840.22,
59181,10:22:00,10:22:00,1304,5,2213.94,
59181,10:23:00,10:23:00,136269,6,2568.52,
59181,10:25:00,10:25:00,1226,7,2899.27,
59181,10:26:00,10:26:00,1222,8,3321.63,
59181,10:28:00,10:28:00,1234,9,3764.81,
59181,10:29:00,10:29:00,1220,10,4105.29,
59181,10:30:00,10:30:00,138368,11,4319.78,
59181,10:31:00,10:31:00,1219,12,4762.3,
59181,10:32:00,10:32:00,138370,13,5130.31,
59181,10:34:00,10:34:00,1184,14,5763.33,
59181,10:36:00,10:36:00,1186,15,6204.26,
59181,10:38:00,10:38:00,1158,16,7098.83,
59181,10:39:00,10:39:00,1156,17,7577,
59181,10:40:00,10:40:00,138222,18,8014.56,
59181,10:41:00,10:41:00,1146,19,8294.68,
59181,10:42:00,10:42:00,1151,20,8483.75,
59192,07:15:00,07:16:00,1276,1,0.03,
59192,07:17:00,07:17:00,1272,2,210.02,
59192,07:19:00,07:19:00,1232,3,1081.73,
59192,07:23:00,07:23:00,3604,4,1840.22,
59192,07:25:00,07:25:00,1304,5,2213.94,
59192,07:26:00,07:26:00,136269,6,2568.52,
59192,07:27:00,07:27:00,1226,7,2899.27,
59192,07:29:00,07:29:00,1222,8,3321.63,
59192,07:30:00,07:30:00,1234,9,3764.81,
59192,07:31:00,07:31:00,1220,10,4105.29,
59192,07:32:00,07:32:00,138368,11,4319.78,
59192,07:33:00,07:33:00,1219,12,4762.3,
59192,07:35:00,07:35:00,138370,13,5130.31,
59192,07:36:00,07:36:00,1184,14,5763.33,
59192,07:38:00,07:38:00,1186,15,6204.26,
59192,07:40:00,07:40:00,1158,16,7098.83,
59192,07:41:00,07:41:00,1156,17,7577,
59192,07:42:00,07:42:00,138222,18,8014.56,
59192,07:43:00,07:43:00,1146,19,8294.68,
59192,07:44:00,07:44:00,1151,20,8483.75,
59315,18:20:00,18:20:00,1276,1,0.03,
59315,18:21:00,18:21:00,1272,2,210.02,
59315,18:24:00,18:24:00,1232,3,1081.73,
59315,18:28:00,18:28:00,3604,4,1840.22,
59315,18:30:00,18:30:00,1304,5,2213.94,
59315,18:31:00,18:31:00,136269,6,2568.52,
59315,18:32:00,18:32:00,1226,7,2899.27,
59315,18:34:00,18:34:00,1222,8,3321.63,
59315,18:35:00,18:35:00,1234,9,3764.81,
59315,18:36:00,18:36:00,1220,10,4105.29,
59315,18:37:00,18:37:00,138368,11,4319.78,
59315,18:38:00,18:38:00,1219,12,4762.3,
59315,18:40:00,18:40:00,138370,13,5130.31,
59315,18:41:00,18:41:00,1184,14,5763.33,
59315,18:43:00,18:43:00,1186,15,6204.26,
59315,18:45:00,18:45:00,1158,16,7098.83,
59315,18:46:00,18:46:00,1156,17,7577,
59315,18:47:00,18:47:00,138222,18,8014.56,
59315,18:48:00,18:48:00,1146,19,8294.68,
59315,18:49:00,18:49:00,1151,20,8483.75,
59381,12:45:00,12:46:00,1276,1,0.03,
59381,12:47:00,12:47:00,1272,2,210.02,
59381,12:50:00,12:50:00,1232,3,1081.73,
59381,12:54:00,12:54:00,3604,4,1840.22,
59381,12:56:00,12:56:00,1304,5,2213.94,
59381,12:57:00,12:57:00,136269,6,2568.52,
59381,12:58:00,12:58:00,1226,7,2899.27,
59381,13:00:00,13:00:00,1222,8,3321.63,
59381,13:01:00,13:01:00,1234,9,3764.81,
59381,13:02:00,13:02:00,1220,10,4105.29,
59381,13:03:00,13:03:00,138368,11,4319.78,
59381,13:04:00,13:04:00,1219,12,4762.3,
59381,13:06:00,13:06:00,138370,13,5130.31,
59381,13:07:00,13:07:00,1184,14,5763.33,
59381,13:09:00,13:09:00,1186,15,6204.26,
59381,13:11:00,13:11:00,1158,16,7098.83,
59381,13:12:00,13:12:00,1156,17,7577,
59381,13:13:00,13:13:00,138222,18,8014.56,
59381,13:14:00,13:14:00,1146,19,8294.68,
59381,13:15:00,13:15:00,1151,20,8483.75,
59432,12:55:00,12:56:00,1276,1,0.03,
59432,12:57:00,12:57:00,1272,2,210.02,
59432,13:00:00,13:00:00,1232,3,1081.73,
59432,13:04:00,13:04:00,3604,4,1840.22,
59432,13:06:00,13:06:00,1304,5,2213.94,
59432,13:07:00,13:07:00,136269,6,2568.52,
59432,13:08:00,13:08:00,1226,7,2899.27,
59432,13:10:00,13:10:00,1222,8,3321.63,
59432,13:11:00,13:11:00,1234,9,3764.81,
59432,13:12:00,13:12:00,1220,10,4105.29,
59432,13:13:00,13:13:00,138368,11,4319.78,
59432,13:14:00,13:14:00,1219,12,4762.3,
59432,13:16:00,13:16:00,138370,13,5130.31,
59432,13:17:00,13:17:00,1184,14,5763.33,
59432,13:19:00,13:19:00,1186,15,6204.26,
59432,13:21:00,13:21:00,1158,16,7098.83,
59432,13:22:00,13:22:00,1156,17,7577,
59432,13:23:00,13:23:00,138222,18,8014.56,
59432,13:24:00,13:24:00,1146,19,8294.68,
59432,13:25:00,13:25:00,1151,20,8483.75,
59439,05:57:00,06:00:00,1276,1,0.03,
59439,06:01:00,06:01:00,1272,2,210.02,
59439,06:03:00,06:03:00,1232,3,1081.73,
59439,06:07:00,06:07:00,3604,4,1840.22,
59439,06:08:00,06:08:00,1304,5,2213.94,
59439,06:10:00,06:10:00,136269,6,2568.52,
59439,06:11:00,06:11:00,1226,7,2899.27,
59439,06:12:00,06:12:00,1222,8,3321.63,
59439,06:13:00,06:13:00,1234,9,3764.81,
59439,06:14:00,06:14:00,1220,10,4105.29,
59439,06:15:00,06:15:00,138368,11,4319.78,
59439,06:17:00,06:17:00,1219,12,4762.3,
59439,06:18:00,06:18:00,138370,13,5130.31,
59439,06:19:00,06:19:00,1184,14,5763.33,
59439,06:21:00,06:21:00,1186,15,6204.26,
59439,06:23:00,06:23:00,1158,16,7098.83,
59439,06:24:00,06:24:00,1156,17,7577,
59439,06:25:00,06:25:00,138222,18,8014.56,
59439,06:26:00,06:26:00,1146,19,8294.68,
59439,06:27:00,06:27:00,1151,20,8483.75,
59484,10:31:00,10:32:00,1276,1,0.03,
59484,10:33:00,10:33:00,1272,2,210.02,
59484,10:36:00,10:36:00,1232,3,1081.73,
59484,10:40:00,10:40:00,3604,4,1840.22,
59484,10:42:00,10:42:00,1304,5,2213.94,
59484,10:43:00,10:43:00,136269,6,2568.52,
59484,10:45:00,10:45:00,1226,7,2899.27,
59484,10:46:00,10:46:00,1222,8,3321.63,
59484,10:48:00,10:48:00,1234,9,3764.81,
59484,10:49:00,10:49:00,1220,10,4105.29,
59484,10:50:00,10:50:00,138368,11,4319.78,
59484,10:51:00,10:51:00,1219,12,4762.3,
59484,10:52:00,10:52:00,138370,13,5130.31,
59484,10:54:00,10:54:00,1184,14,5763.33,
59484,10:56:00,10:56:00,1186,15,6204.26,
59484,10:58:00,10:58:00,1158,16,7098.83,
59484,10:59:00,10:59:00,1156,17,7577,
59484,11:00:00,11:00:00,138222,18,8014.56,
59484,11:01:00,11:01:00,1146,19,8294.68,
59484,11:02:00,11:02:00,1151,20,8483.75,
59570,08:34:00,08:34:00,1248,1,685.46,
59570,08:36:00,08:36:00,1330,2,1171.35,
59570,08:38:00,08:38:00,1288,3,1643.62,
59570,08:39:00,08:39:00,1635,4,2208.86,
59570,08:41:00,08:41:00,1304,5,2412.57,
59570,08:43:00,08:43:00,136269,6,2767.15,
59570,08:44:00,08:44:00,1226,7,3097.9,
59570,08:45:00,08:45:00,1222,8,3520.27,
59570,08:47:00,08:47:00,1234,9,3963.45,
59570,08:48:00,08:48:00,1220,10,4303.93,
59570,08:49:00,08:49:00,138368,11,4518.43,
59570,08:50:00,08:50:00,1219,12,4961.3,
59570,08:51:00,08:51:00,138370,13,5328.96,
59570,08:53:00,08:53:00,1184,14,5962,
59570,08:54:00,08:54:00,1186,15,6402.91,
59570,08:56:00,08:56:00,1158,16,7297.48,
59570,08:58:00,08:58:00,1156,17,7775.65,
59570,08:59:00,08:59:00,138222,18,8213.21,
59570,09:00:00,09:00:00,1146,19,8493.33,
59570,09:00:00,09:00:00,1151,20,8682.41,
59586,15:55:00,15:56:00,1276,1,0.03,
59586,15:57:00,15:57:00,1272,2,210.02,
59586,16:00:00,16:00:00,1232,3,1081.73,
59586,16:04:00,16:04:00,3604,4,1840.22,
59586,16:06:00,16:06:00,1304,5,2213.94,
59586,16:07:00,16:07:00,136269,6,2568.52,
59586,16:08:00,16:08:00,1226,7,2899.27,
59586,16:10:00,16:10:00,1222,8,3321.63,
59586,16:11:00,16:11:00,1234,9,3764.81,
59586,16:12:00,16:12:00,1220,10,4105.29,
59586,16:13:00,16:13:00,138368,11,4319.78,
59586,16:14:00,16:14:00,1219,12,4762.3,
59586,16:16:00,16:16:00,138370,13,5130.31,
59586,16:17:00,16:17:00,1184,14,5763.33,
59586,16:19:00,16:19:00,1186,15,6204.26,
59586,16:21:00,16:21:00,1158,16,7098.83,
59586,16:22:00,16:22:00,1156,17,7577,
59586,16:23:00,16:23:00,138222,18,8014.56,
59586,16:24:00,16:24:00,1146,19,8294.68,
59586,16:25:00,16:25:00,1151,20,8483.75,
59592,16:15:00,16:16:00,1276,1,0.03,
59592,16:17:00,16:17:00,1272,2,210.02,
59592,16:20:00,16:20:00,1232,3,1081.73,
59592,16:24:00,16:24:00,3604,4,1840.22,
59592,16:26:00,16:26:00,1304,5,2213.94,
59592,16:27:00,16:27:00,136269,6,2568.52,
59592,16:28:00,16:28:00,1226,7,2899.27,
59592,16:30:00,16:30:00,1222,8,3321.63,
59592,16:31:00,16:31:00,1234,9,3764.81,
59592,16:32:00,16:32:00,1220,10,4105.29,
59592,16:33:00,16:33:00,138368,11,4319.78,
59592,16:34:00,16:34:00,1219,12,4762.3,
59592,16:36:00,16:36:00,138370,13,5130.31,
59592,16:37:00,16:37:00,1184,14,5763.33,
59592,16:39:00,16:39:00,1186,15,6204.26,
59592,16:41:00,16:41:00,1158,16,7098.83,
59592,16:42:00,16:42:00,1156,17,7577,
59592,16:43:00,16:43:00,138222,18,8014.56,
59592,16:44:00,16:44:00,1146,19,8294.68,
59592,16:45:00,16:45:00,1151,20,8483.75,
59775,12:15:00,12:16:00,1276,1,0.03,
59775,12:17:00,12:17:00,1272,2,210.02,
59775,12:20:00,12:20:00,1232,3,1081.73,
59775,12:24:00,12:24:00,3604,4,1840.22,
59775,12:26:00,12:26:00,1304,5,2213.94,
59775,12:27:00,12:27:00,136269,6,2568.52,
59775,12:28:00,12:28:00,1226,7,2899.27,
59775,12:30:00,12:30:00,1222,8,3321.63,
59775,12:31:00,12:31:00,1234,9,3764.81,
59775,12:32:00,12:32:00,1220,10,4105.29,
59775,12:33:00,12:33:00,138368,11,4319.78,
59775,12:34:00,12:34:00,1219,12,4762.3,
59775,12:36:00,12:36:00,138370,13,5130.31,
59775,12:37:00,12:37:00,1184,14,5763.33,
59775,12:39:00,12:39:00,1186,15,6204.26,
59775,12:41:00,12:41:00,1158,16,7098.83,
59775,12:42:00,12:42:00,1156,17,7577,
59775,12:43:00,12:43:00,138222,18,8014.56,
59775,12:44:00,12:44:00,1146,19,8294.68,
59775,12:45:00,12:45:00,1151,20,8483.75,
59808,17:15:00,17:16:00,1276,1,0.03,
59808,17:17:00,17:17:00,1272,2,210.02,
59808,17:20:00,17:20:00,1232,3,1081.73,
59808,17:24:00,17:24:00,3604,4,1840.22,
59808,17:26:00,17:26:00,1304,5,2213.94,
59808,17:27:00,17:27:00,136269,6,2568.52,
59808,17:28:00,17:28:00,1226,7,2899.27,
59808,17:30:00,17:30:00,1222,8,3321.63,
59808,17:31:00,17:31:00,1234,9,3764.81,
59808,17:32:00,17:32:00,1220,10,4105.29,
59808,17:33:00,17:33:00,138368,11,4319.78,
59808,17:34:00,17:34:00,1219,12,4762.3,
59808,17:36:00,17:36:00,138370,13,5130.31,
59808,17:37:00,17:37:00,1184,14,5763.33,
59808,17:39:00,17:39:00,1186,15,6204.26,
59808,17:41:00,17:41:00,1158,16,7098.83,
59808,17:42:00,17:42:00,1156,17,7577,
59808,17:43:00,17:43:00,138222,18,8014.56,
59808,17:44:00,17:44:00,1146,19,8294.68,
59808,17:45:00,17:45:00,1151,20,8483.75,
59858,09:03:00,09:04:00,1276,1,0.03,
59858,09:05:00,09:05:00,1272,2,210.02,
59858,09:08:00,09:08:00,1232,3,1081.73,
59858,09:12:00,09:12:00,3604,4,1840.22,
59858,09:14:00,09:14:00,1304,5,2213.94,
59858,09:15:00,09:15:00,136269,6,2568.52,
59858,09:17:00,09:17:00,1226,7,2899.27,
59858,09:18:00,09:18:00,1222,8,3321.63,
59858,09:20:00,09:20:00,1234,9,3764.81,
59858,09:21:00,09:21:00,1220,10,4105.29,
59858,09:22:00,09:22:00,138368,11,4319.78,
59858,09:23:00,09:23:00,1219,12,4762.3,
59858,09:24:00,09:24:00,138370,13,5130.31,
59858,09:26:00,09:26:00,1184,14,5763.33,
59858,09:28:00,09:28:00,1186,15,6204.26,
59858,09:30:00,09:30:00,1158,16,7098.83,
59858,09:31:00,09:31:00,1156,17,7577,
59858,09:32:00,09:32:00,138222,18,8014.56,
59858,09:33:00,09:33:00,1146,19,8294.68,
59858,09:34:00,09:34:00,1151,20,8483.75,
59904,07:24:00,07:25:00,1276,1,0.03,
59904,07:26:00,07:26:00,1272,2,210.02,
59904,07:29:00,07:29:00,1232,3,1081.73,
59904,07:33:00,07:33:00,3604,4,1840.22,
59904,07:35:00,07:35:00,1304,5,2213.94,
59904,07:36:00,07:36:00,136269,6,2568.52,
59904,07:38:00,07:38:00,1226,7,2899.27,
59904,07:39:00,07:39:00,1222,8,3321.63,
59904,07:41:00,07:41:00,1234,9,3764.81,
59904,07:42:00,07:42:00,1220,10,4105.29,
59904,07:43:00,07:43:00,138368,11,4319.78,
59904,07:44:00,07:44:00,1219,12,4762.3,
59904,07:45:00,07:45:00,138370,13,5130.31,
59904,07:47:00,07:47:00,1184,14,5763.33,
59904,07:49:00,07:49:00,1186,15,6204.26,
59904,07:51:00,07:51:00,1158,16,7098.83,
59904,07:52:00,07:52:00,1156,17,7577,
59904,07:53:00,07:53:00,138222,18,8014.56,
59904,07:54:00,07:54:00,1146,19,8294.68,
59904,07:55:00,07:55:00,1151,20,8483.75,
59923,10:13:00,10:16:00,1276,1,0.03,
59923,10:17:00,10:17:00,1272,2,210.02,
59923,10:20:00,10:20:00,1232,3,1081.73,
59923,10:24:00,10:24:00,3604,4,1840.22,
59923,10:26:00,10:26:00,1304,5,2213.94,
59923,10:27:00,10:27:00,136269,6,2568.52,
59923,10:28:00,10:28:00,1226,7,2899.27,
59923,10:30:00,10:30:00,1222,8,3321.63,
59923,10:31:00,10:31:00,1234,9,3764.81,
59923,10:32:00,10:32:00,1220,10,4105.29,
59923,10:33:00,10:33:00,138368,11,4319.78,
59923,10:34:00,10:34:00,1219,12,4762.3,
59923,10:36:00,10:36:00,138370,13,5130.31,
59923,10:37:00,10:37:00,1184,14,5763.33,
59923,10:39:00,10:39:00,1186,15,6204.26,
59923,10:41:00,10:41:00,1158,16,7098.83,
59923,10:42:00,10:42:00,1156,17,7577,
59923,10:43:00,10:43:00,138222,18,8014.56,
59923,10:44:00,10:44:00,1146,19,8294.68,
59923,10:45:00,10:45:00,1151,20,8483.75,
60133,20:05:00,20:06:00,1276,1,0.03,
60133,20:07:00,20:07:00,1272,2,210.02,
60133,20:10:00,20:10:00,1232,3,1081.73,
60133,20:14:00,20:14:00,3604,4,1840.22,
60133,20:16:00,20:16:00,1304,5,2213.94,
60133,20:17:00,20:17:00,136269,6,2568.52,
60133,20:18:00,20:18:00,1226,7,2899.27,
60133,20:20:00,20:20:00,1222,8,3321.63,
60133,20:21:00,20:21:00,1234,9,3764.81,
60133,20:22:00,20:22:00,1220,10,4105.29,
60133,20:23:00,20:23:00,138368,11,4319.78,
60133,20:24:00,20:24:00,1219,12,4762.3,
60133,20:26:00,20:26:00,138370,13,5130.31,
60133,20:27:00,20:27:00,1184,14,5763.33,
60133,20:29:00,20:29:00,1186,15,6204.26,
60133,20:31:00,20:31:00,1158,16,7098.83,
60133,20:32:00,20:32:00,1156,17,7577,
60133,20:33:00,20:33:00,138222,18,8014.56,
60133,20:34:00,20:34:00,1146,19,8294.68,
60133,20:35:00,20:35:00,1151,20,8483.75,
60134,17:36:00,17:36:00,1276,1,0.03,
60134,17:37:00,17:37:00,1272,2,210.02,
60134,17:40:00,17:40:00,1232,3,1081.73,
60134,17:44:00,17:44:00,3604,4,1840.22,
60134,17:46:00,17:46:00,1304,5,2213.94,
60134,17:47:00,17:47:00,136269,6,2568.52,
60134,17:48:00,17:48:00,1226,7,2899.27,
60134,17:50:00,17:50:00,1222,8,3321.63,
60134,17:51:00,17:51:00,1234,9,3764.81,
60134,17:52:00,17:52:00,1220,10,4105.29,
60134,17:53:00,17:53:00,138368,11,4319.78,
60134,17:54:00,17:54:00,1219,12,4762.3,
60134,17:56:00,17:56:00,138370,13,5130.31,
60134,17:57:00,17:57:00,1184,14,5763.33,
60134,17:59:00,17:59:00,1186,15,6204.26,
60134,18:01:00,18:01:00,1158,16,7098.83,
60134,18:02:00,18:02:00,1156,17,7577,
60134,18:03:00,18:03:00,138222,18,8014.56,
60134,18:04:00,18:04:00,1146,19,8294.68,
60134,18:05:00,18:05:00,1151,20,8483.75,
60297,16:39:00,16:40:00,1276,1,0.03,
60297,16:41:00,16:41:00,1272,2,210.02,
60297,16:44:00,16:44:00,1232,3,1081.73,
60297,16:49:00,16:49:00,3604,4,1840.22,
60297,16:51:00,16:51:00,1304,5,2213.94,
60297,16:52:00,16:52:00,136269,6,2568.52,
60297,16:54:00,16:54:00,1226,7,2899.27,
60297,16:55:00,16:55:00,1222,8,3321.63,
60297,16:57:00,16:57:00,1234,9,3764.81,
60297,16:58:00,16:58:00,1220,10,4105.29,
60297,16:59:00,16:59:00,138368,11,4319.78,
60297,17:00:00,17:00:00,1219,12,4762.3,
60297,17:01:00,17:01:00,138370,13,5130.31,
60297,17:03:00,17:03:00,1184,14,5763.33,
60297,17:05:00,17:05:00,1186,15,6204.26,
60297,17:07:00,17:07:00,1158,16,7098.83,
60297,17:08:00,17:08:00,1156,17,7577,
60297,17:09:00,17:09:00,138222,18,8014.56,
60297,17:10:00,17:10:00,1146,19,8294.68,
60297,17:11:00,17:11:00,1151,20,8483.75,
60367,17:15:00,17:16:00,1276,1,0.03,
60367,17:17:00,17:17:00,1272,2,210.02,
60367,17:20:00,17:20:00,1232,3,1081.73,
60367,17:25:00,17:25:00,3604,4,1840.22,
60367,17:27:00,17:27:00,1304,5,2213.94,
60367,17:28:00,17:28:00,136269,6,2568.52,
60367,17:30:00,17:30:00,1226,7,2899.27,
60367,17:31:00,17:31:00,1222,8,3321.63,
60367,17:33:00,17:33:00,1234,9,3764.81,
60367,17:34:00,17:34:00,1220,10,4105.29,
60367,17:35:00,17:35:00,138368,11,4319.78,
60367,17:36:00,17:36:00,1219,12,4762.3,
60367,17:37:00,17:37:00,138370,13,5130.31,
60367,17:39:00,17:39:00,1184,14,5763.33,
60367,17:41:00,17:41:00,1186,15,6204.26,
60367,17:43:00,17:43:00,1158,16,7098.83,
60367,17:44:00,17:44:00,1156,17,7577,
60367,17:45:00,17:45:00,138222,18,8014.56,
60367,17:46:00,17:46:00,1146,19,8294.68,
60367,17:47:00,17:47:00,1151,20,8483.75,
60407,12:15:00,12:16:00,1276,1,0.03,
60407,12:17:00,12:17:00,1272,2,210.02,
60407,12:20:00,12:20:00,1232,3,1081.73,
60407,12:24:00,12:24:00,3604,4,1840.22,
60407,12:26:00,12:26:00,1304,5,2213.94,
60407,12:27:00,12:27:00,136269,6,2568.52,
60407,12:28:00,12:28:00,1226,7,2899.27,
60407,12:30:00,12:30:00,1222,8,3321.63,
60407,12:31:00,12:31:00,1234,9,3764.81,
60407,12:32:00,12:32:00,1220,10,4105.29,
60407,12:33:00,12:33:00,138368,11,4319.78,
60407,12:34:00,12:34:00,1219,12,4762.3,
60407,12:36:00,12:36:00,138370,13,5130.31,
60407,12:37:00,12:37:00,1184,14,5763.33,
60407,12:39:00,12:39:00,1186,15,6204.26,
60407,12:41:00,12:41:00,1158,16,7098.83,
60407,12:42:00,12:42:00,1156,17,7577,
60407,12:43:00,12:43:00,138222,18,8014.56,
60407,12:44:00,12:44:00,1146,19,8294.68,
60407,12:45:00,12:45:00,1151,20,8483.75,
60527,21:47:00,21:49:00,1276,1,0.03,
60527,21:50:00,21:50:00,1272,2,210.02,
60527,21:53:00,21:53:00,1232,3,1081.73,
60527,21:57:00,21:57:00,3604,4,1840.22,
60527,21:59:00,21:59:00,1304,5,2213.94,
60527,22:00:00,22:00:00,136269,6,2568.52,
60527,22:01:00,22:01:00,1226,7,2899.27,
60527,22:03:00,22:03:00,1222,8,3321.63,
60527,22:04:00,22:04:00,1234,9,3764.81,
60527,22:05:00,22:05:00,1220,10,4105.29,
60527,22:06:00,22:06:00,138368,11,4319.78,
60527,22:07:00,22:07:00,1219,12,4762.3,
60527,22:09:00,22:09:00,138370,13,5130.31,
60527,22:10:00,22:10:00,1184,14,5763.33,
60527,22:12:00,22:12:00,1186,15,6204.26,
60527,22:14:00,22:14:00,1158,16,7098.83,
60527,22:15:00,22:15:00,1156,17,7577,
60527,22:16:00,22:16:00,138222,18,8014.56,
60527,22:17:00,22:17:00,1146,19,8294.68,
60527,22:18:00,22:18:00,1151,20,8483.75,
60663,19:53:00,19:55:00,1276,1,0.03,
60663,19:56:00,19:56:00,1272,2,210.02,
60663,19:59:00,19:59:00,1232,3,1081.73,
60663,20:03:00,20:03:00,3604,4,1840.22,
60663,20:05:00,20:05:00,1304,5,2213.94,
60663,20:06:00,20:06:00,136269,6,2568.52,
60663,20:07:00,20:07:00,1226,7,2899.27,
60663,20:09:00,20:09:00,1222,8,3321.63,
60663,20:10:00,20:10:00,1234,9,3764.81,
60663,20:11:00,20:11:00,1220,10,4105.29,
60663,20:12:00,20:12:00,138368,11,4319.78,
60663,20:13:00,20:13:00,1219,12,4762.3,
60663,20:15:00,20:15:00,138370,13,5130.31,
60663,20:16:00,20:16:00,1184,14,5763.33,
60663,20:18:00,20:18:00,1186,15,6204.26,
60663,20:20:00,20:20:00,1158,16,7098.83,
60663,20:21:00,20:21:00,1156,17,7577,
60663,20:22:00,20:22:00,138222,18,8014.56,
60663,20:23:00,20:23:00,1146,19,8294.68,
60663,20:24:00,20:24:00,1151,20,8483.75,
60759,20:17:00,20:18:00,1276,1,0.03,
60759,20:19:00,20:19:00,1272,2,210.02,
60759,20:22:00,20:22:00,1232,3,1081.73,
60759,20:26:00,20:26:00,3604,4,1840.22,
60759,20:28:00,20:28:00,1304,5,2213.94,
60759,20:29:00,20:29:00,136269,6,2568.52,
60759,20:30:00,20:30:00,1226,7,2899.27,
60759,20:32:00,20:32:00,1222,8,3321.63,
60759,20:33:00,20:33:00,1234,9,3764.81,
60759,20:34:00,20:34:00,1220,10,4105.29,
60759,20:35:00,20:35:00,138368,11,4319.78,
60759,20:36:00,20:36:00,1219,12,4762.3,
60759,20:38:00,20:38:00,138370,13,5130.31,
60759,20:39:00,20:39:00,1184,14,5763.33,
60759,20:41:00,20:41:00,1186,15,6204.26,
60759,20:43:00,20:43:00,1158,16,7098.83,
60759,20:44:00,20:44:00,1156,17,7577,
60759,20:45:00,20:45:00,138222,18,8014.56,
60759,20:46:00,20:46:00,1146,19,8294.68,
60759,20:47:00,20:47:00,1151,20,8483.75,
60851,16:35:00,16:36:00,1276,1,0.03,
60851,16:37:00,16:37:00,1272,2,210.02,
60851,16:40:00,16:40:00,1232,3,1081.73,
60851,16:44:00,16:44:00,3604,4,1840.22,
60851,16:46:00,16:46:00,1304,5,2213.94,
60851,16:47:00,16:47:00,136269,6,2568.52,
60851,16:48:00,16:48:00,1226,7,2899.27,
60851,16:50:00,16:50:00,1222,8,3321.63,
60851,16:51:00,16:51:00,1234,9,3764.81,
60851,16:52:00,16:52:00,1220,10,4105.29,
60851,16:53:00,16:53:00,138368,11,4319.78,
60851,16:54:00,16:54:00,1219,12,4762.3,
60851,16:56:00,16:56:00,138370,13,5130.31,
60851,16:57:00,16:57:00,1184,14,5763.33,
60851,16:59:00,16:59:00,1186,15,6204.26,
60851,17:01:00,17:01:00,1158,16,7098.83,
60851,17:02:00,17:02:00,1156,17,7577,
60851,17:03:00,17:03:00,138222,18,8014.56,
60851,17:04:00,17:04:00,1146,19,8294.68,
60851,17:05:00,17:05:00,1151,20,8483.75,
60893,18:08:00,18:09:00,1276,1,0.03,
60893,18:10:00,18:10:00,1272,2,210.02,
60893,18:13:00,18:13:00,1232,3,1081.73,
60893,18:17:00,18:17:00,3604,4,1840.22,
60893,18:19:00,18:19:00,1304,5,2213.94,
60893,18:20:00,18:20:00,136269,6,2568.52,
60893,18:21:00,18:21:00,1226,7,2899.27,
60893,18:23:00,18:23:00,1222,8,3321.63,
60893,18:24:00,18:24:00,1234,9,3764.81,
60893,18:25:00,18:25:00,1220,10,4105.29,
60893,18:26:00,18:26:00,138368,11,4319.78,
60893,18:27:00,18:27:00,1219,12,4762.3,
60893,18:29:00,18:29:00,138370,13,5130.31,
60893,18:30:00,18:30:00,1184,14,5763.33,
60893,18:32:00,18:32:00,1186,15,6204.26,
60893,18:34:00,18:34:00,1158,16,7098.83,
60893,18:35:00,18:35:00,1156,17,7577,
60893,18:36:00,18:36:00,138222,18,8014.56,
60893,18:37:00,18:37:00,1146,19,8294.68,
60893,18:38:00,18:38:00,1151,20,8483.75,
60944,18:03:00,18:04:00,1276,1,0.03,
60944,18:05:00,18:05:00,1272,2,210.02,
60944,18:08:00,18:08:00,1232,3,1081.73,
60944,18:13:00,18:13:00,3604,4,1840.22,
60944,18:15:00,18:15:00,1304,5,2213.94,
60944,18:16:00,18:16:00,136269,6,2568.52,
60944,18:18:00,18:18:00,1226,7,2899.27,
60944,18:19:00,18:19:00,1222,8,3321.63,
60944,18:21:00,18:21:00,1234,9,3764.81,
60944,18:22:00,18:22:00,1220,10,4105.29,
60944,18:23:00,18:23:00,138368,11,4319.78,
60944,18:24:00,18:24:00,1219,12,4762.3,
60944,18:25:00,18:25:00,138370,13,5130.31,
60944,18:27:00,18:27:00,1184,14,5763.33,
60944,18:29:00,18:29:00,1186,15,6204.26,
60944,18:31:00,18:31:00,1158,16,7098.83,
60944,18:32:00,18:32:00,1156,17,7577,
60944,18:33:00,18:33:00,138222,18,8014.56,
60944,18:34:00,18:34:00,1146,19,8294.68,
60944,18:35:00,18:35:00,1151,20,8483.75,
60945,18:03:00,18:04:00,1276,1,0.03,
60945,18:05:00,18:05:00,1272,2,210.02,
60945,18:08:00,18:08:00,1232,3,1081.73,
60945,18:13:00,18:13:00,3604,4,1840.22,
60945,18:15:00,18:15:00,1304,5,2213.94,
60945,18:16:00,18:16:00,136269,6,2568.52,
60945,18:18:00,18:18:00,1226,7,2899.27,
60945,18:19:00,18:19:00,1222,8,3321.63,
60945,18:21:00,18:21:00,1234,9,3764.81,
60945,18:22:00,18:22:00,1220,10,4105.29,
60945,18:23:00,18:23:00,138368,11,4319.78,
60945,18:24:00,18:24:00,1219,12,4762.3,
60945,18:25:00,18:25:00,138370,13,5130.31,
60945,18:27:00,18:27:00,1184,14,5763.33,
60945,18:29:00,18:29:00,1186,15,6204.26,
60945,18:31:00,18:31:00,1158,16,7098.83,
60945,18:32:00,18:32:00,1156,17,7577,
60945,18:33:00,18:33:00,138222,18,8014.56,
60945,18:34:00,18:34:00,1146,19,8294.68,
60945,18:35:00,18:35:00,1151,20,8483.75,
61317,12:36:00,12:37:00,1276,1,0.03,
61317,12:38:00,12:38:00,1272,2,210.02,
61317,12:41:00,12:41:00,1232,3,1081.73,
61317,12:45:00,12:45:00,3604,4,1840.22,
61317,12:47:00,12:47:00,1304,5,2213.94,
61317,12:48:00,12:48:00,136269,6,2568.52,
61317,12:50:00,12:50:00,1226,7,2899.27,
61317,12:51:00,12:51:00,1222,8,3321.63,
61317,12:53:00,12:53:00,1234,9,3764.81,
61317,12:54:00,12:54:00,1220,10,4105.29,
61317,12:55:00,12:55:00,138368,11,4319.78,
61317,12:56:00,12:56:00,1219,12,4762.3,
61317,12:57:00,12:57:00,138370,13,5130.31,
61317,12:59:00,12:59:00,1184,14,5763.33,
61317,13:01:00,13:01:00,1186,15,6204.26,
61317,13:03:00,13:03:00,1158,16,7098.83,
61317,13:04:00,13:04:00,1156,17,7577,
61317,13:05:00,13:05:00,138222,18,8014.56,
61317,13:06:00,13:06:00,1146,19,8294.68,
61317,13:07:00,13:07:00,1151,20,8483.75,
61322,15:55:00,15:56:00,1276,1,0.03,
61322,15:57:00,15:57:00,1272,2,210.02,
61322,16:00:00,16:00:00,1232,3,1081.73,
61322,16:04:00,16:04:00,3604,4,1840.22,
61322,16:06:00,16:06:00,1304,5,2213.94,
61322,16:07:00,16:07:00,136269,6,2568.52,
61322,16:08:00,16:08:00,1226,7,2899.27,
61322,16:10:00,16:10:00,1222,8,3321.63,
61322,16:11:00,16:11:00,1234,9,3764.81,
61322,16:12:00,16:12:00,1220,10,4105.29,
61322,16:13:00,16:13:00,138368,11,4319.78,
61322,16:14:00,16:14:00,1219,12,4762.3,
61322,16:16:00,16:16:00,138370,13,5130.31,
61322,16:17:00,16:17:00,1184,14,5763.33,
61322,16:19:00,16:19:00,1186,15,6204.26,
61322,16:21:00,16:21:00,1158,16,7098.83,
61322,16:22:00,16:22:00,1156,17,7577,
61322,16:23:00,16:23:00,138222,18,8014.56,
61322,16:24:00,16:24:00,1146,19,8294.68,
61322,16:25:00,16:25:00,1151,20,8483.75,
61395,18:31:00,18:31:00,1276,1,0.03,
61395,18:32:00,18:32:00,1272,2,210.02,
61395,18:35:00,18:35:00,1232,3,1081.73,
61395,18:39:00,18:39:00,3604,4,1840.22,
61395,18:41:00,18:41:00,1304,5,2213.94,
61395,18:42:00,18:42:00,136269,6,2568.52,
61395,18:43:00,18:43:00,1226,7,2899.27,
61395,18:45:00,18:45:00,1222,8,3321.63,
61395,18:46:00,18:46:00,1234,9,3764.81,
61395,18:47:00,18:47:00,1220,10,4105.29,
61395,18:48:00,18:48:00,138368,11,4319.78,
61395,18:49:00,18:49:00,1219,12,4762.3,
61395,18:51:00,18:51:00,138370,13,5130.31,
61395,18:52:00,18:52:00,1184,14,5763.33,
61395,18:54:00,18:54:00,1186,15,6204.26,
61395,18:56:00,18:56:00,1158,16,7098.83,
61395,18:57:00,18:57:00,1156,17,7577,
61395,18:58:00,18:58:00,138222,18,8014.56,
61395,18:59:00,18:59:00,1146,19,8294.68,
61395,19:00:00,19:00:00,1151,20,8483.75,
61547,15:54:00,15:55:00,1276,1,0.03,
61547,15:56:00,15:56:00,1272,2,210.02,
61547,15:59:00,15:59:00,1232,3,1081.73,
61547,16:03:00,16:03:00,3604,4,1840.22,
61547,16:05:00,16:05:00,1304,5,2213.94,
61547,16:06:00,16:06:00,136269,6,2568.52,
61547,16:08:00,16:08:00,1226,7,2899.27,
61547,16:09:00,16:09:00,1222,8,3321.63,
61547,16:11:00,16:11:00,1234,9,3764.81,
61547,16:12:00,16:12:00,1220,10,4105.29,
61547,16:13:00,16:13:00,138368,11,4319.78,
61547,16:14:00,16:14:00,1219,12,4762.3,
61547,16:15:00,16:15:00,138370,13,5130.31,
61547,16:17:00,16:17:00,1184,14,5763.33,
61547,16:19:00,16:19:00,1186,15,6204.26,
61547,16:21:00,16:21:00,1158,16,7098.83,
61547,16:22:00,16:22:00,1156,17,7577,
61547,16:23:00,16:23:00,138222,18,8014.56,
61547,16:24:00,16:24:00,1146,19,8294.68,
61547,16:25:00,16:25:00,1151,20,8483.75,
61722,05:05:00,05:05:00,1248,1,685.46,
61722,05:06:00,05:06:00,1330,2,1171.35,
61722,05:08:00,05:08:00,1288,3,1643.62,
61722,05:10:00,05:10:00,1635,4,2208.86,
61722,05:12:00,05:12:00,1304,5,2412.57,
61722,05:13:00,05:13:00,136269,6,2767.15,
61722,05:14:00,05:14:00,1226,7,3097.9,
61722,05:15:00,05:15:00,1222,8,3520.27,
61722,05:16:00,05:16:00,1234,9,3963.45,
61722,05:17:00,05:17:00,1220,10,4303.93,
61722,05:18:00,05:18:00,138368,11,4518.43,
61722,05:20:00,05:20:00,1219,12,4961.3,
61722,05:21:00,05:21:00,138370,13,5328.96,
61722,05:22:00,05:22:00,1184,14,5962,
61722,05:24:00,05:24:00,1186,15,6402.91,
61722,05:26:00,05:26:00,1158,16,7297.48,
61722,05:27:00,05:27:00,1156,17,7775.65,
61722,05:28:00,05:28:00,138222,18,8213.21,
61722,05:29:00,05:29:00,1146,19,8493.33,
61722,05:30:00,05:30:00,1151,20,8682.41,
61786,16:55:00,16:56:00,1276,1,0.03,
61786,16:57:00,16:57:00,1272,2,210.02,
61786,17:00:00,17:00:00,1232,3,1081.73,
61786,17:04:00,17:04:00,3604,4,1840.22,
61786,17:06:00,17:06:00,1304,5,2213.94,
61786,17:07:00,17:07:00,136269,6,2568.52,
61786,17:08:00,17:08:00,1226,7,2899.27,
61786,17:10:00,17:10:00,1222,8,3321.63,
61786,17:11:00,17:11:00,1234,9,3764.81,
61786,17:12:00,17:12:00,1220,10,4105.29,
61786,17:13:00,17:13:00,138368,11,4319.78,
61786,17:14:00,17:14:00,1219,12,4762.3,
61786,17:16:00,17:16:00,138370,13,5130.31,
61786,17:17:00,17:17:00,1184,14,5763.33,
61786,17:19:00,17:19:00,1186,15,6204.26,
61786,17:21:00,17:21:00,1158,16,7098.83,
61786,17:22:00,17:22:00,1156,17,7577,
61786,17:23:00,17:23:00,138222,18,8014.56,
61786,17:24:00,17:24:00,1146,19,8294.68,
61786,17:25:00,17:25:00,1151,20,8483.75,
61848,11:01:00,11:02:00,1276,1,0.03,
61848,11:03:00,11:03:00,1272,2,210.02,
61848,11:06:00,11:06:00,1232,3,1081.73,
61848,11:10:00,11:10:00,3604,4,1840.22,
61848,11:12:00,11:12:00,1304,5,2213.94,
61848,11:13:00,11:13:00,136269,6,2568.52,
61848,11:14:00,11:14:00,1226,7,2899.27,
61848,11:16:00,11:16:00,1222,8,3321.63,
61848,11:17:00,11:17:00,1234,9,3764.81,
61848,11:18:00,11:18:00,1220,10,4105.29,
61848,11:19:00,11:19:00,138368,11,4319.78,
61848,11:20:00,11:20:00,1219,12,4762.3,
61848,11:22:00,11:22:00,138370,13,5130.31,
61848,11:23:00,11:23:00,1184,14,5763.33,
61848,11:25:00,11:25:00,1186,15,6204.26,
61848,11:27:00,11:27:00,1158,16,7098.83,
61848,11:28:00,11:28:00,1156,17,7577,
61848,11:29:00,11:29:00,138222,18,8014.56,
61848,11:30:00,11:30:00,1146,19,8294.68,
61848,11:31:00,11:31:00,1151,20,8483.75,
61929,16:05:00,16:06:00,1276,1,0.03,
61929,16:07:00,16:07:00,1272,2,210.02,
61929,16:10:00,16:10:00,1232,3,1081.73,
61929,16:14:00,16:14:00,3604,4,1840.22,
61929,16:16:00,16:16:00,1304,5,2213.94,
61929,16:17:00,16:17:00,136269,6,2568.52,
61929,16:18:00,16:18:00,1226,7,2899.27,
61929,16:20:00,16:20:00,1222,8,3321.63,
61929,16:21:00,16:21:00,1234,9,3764.81,
61929,16:22:00,16:22:00,1220,10,4105.29,
61929,16:23:00,16:23:00,138368,11,4319.78,
61929,16:24:00,16:24:00,1219,12,4762.3,
61929,16:26:00,16:26:00,138370,13,5130.31,
61929,16:27:00,16:27:00,1184,14,5763.33,
61929,16:29:00,16:29:00,1186,15,6204.26,
61929,16:31:00,16:31:00,1158,16,7098.83,
61929,16:32:00,16:32:00,1156,17,7577,
61929,16:33:00,16:33:00,138222,18,8014.56,
61929,16:34:00,16:34:00,1146,19,8294.68,
61929,16:35:00,16:35:00,1151,20,8483.75,
62046,12:45:00,12:46:00,1276,1,0.03,
62046,12:47:00,12:47:00,1272,2,210.02,
62046,12:50:00,12:50:00,1232,3,1081.73,
62046,12:54:00,12:54:00,3604,4,1840.22,
62046,12:56:00,12:56:00,1304,5,2213.94,
62046,12:57:00,12:57:00,136269,6,2568.52,
62046,12:58:00,12:58:00,1226,7,2899.27,
62046,13:00:00,13:00:00,1222,8,3321.63,
62046,13:01:00,13:01:00,1234,9,3764.81,
62046,13:02:00,13:02:00,1220,10,4105.29,
62046,13:03:00,13:03:00,138368,11,4319.78,
62046,13:04:00,13:04:00,1219,12,4762.3,
62046,13:06:00,13:06:00,138370,13,5130.31,
62046,13:07:00,13:07:00,1184,14,5763.33,
62046,13:09:00,13:09:00,1186,15,6204.26,
62046,13:11:00,13:11:00,1158,16,7098.83,
62046,13:12:00,13:12:00,1156,17,7577,
62046,13:13:00,13:13:00,138222,18,8014.56,
62046,13:14:00,13:14:00,1146,19,8294.68,
62046,13:15:00,13:15:00,1151,20,8483.75,
62189,13:55:00,13:56:00,1276,1,0.03,
62189,13:57:00,13:57:00,1272,2,210.02,
62189,14:00:00,14:00:00,1232,3,1081.73,
62189,14:04:00,14:04:00,3604,4,1840.22,
62189,14:06:00,14:06:00,1304,5,2213.94,
62189,14:07:00,14:07:00,136269,6,2568.52,
62189,14:08:00,14:08:00,1226,7,2899.27,
62189,14:10:00,14:10:00,1222,8,3321.63,
62189,14:11:00,14:11:00,1234,9,3764.81,
62189,14:12:00,14:12:00,1220,10,4105.29,
62189,14:13:00,14:13:00,138368,11,4319.78,
62189,14:14:00,14:14:00,1219,12,4762.3,
62189,14:16:00,14:16:00,138370,13,5130.31,
62189,14:17:00,14:17:00,1184,14,5763.33,
62189,14:19:00,14:19:00,1186,15,6204.26,
62189,14:21:00,14:21:00,1158,16,7098.83,
62189,14:22:00,14:22:00,1156,17,7577,
62189,14:23:00,14:23:00,138222,18,8014.56,
62189,14:24:00,14:24:00,1146,19,8294.68,
62189,14:25:00,14:25:00,1151,20,8483.75,
62196,05:57:00,06:00:00,1276,1,0.03,
62196,06:01:00,06:01:00,1272,2,210.02,
62196,06:03:00,06:03:00,1232,3,1081.73,
62196,06:07:00,06:07:00,3604,4,1840.22,
62196,06:08:00,06:08:00,1304,5,2213.94,
62196,06:10:00,06:10:00,136269,6,2568.52,
62196,06:11:00,06:11:00,1226,7,2899.27,
62196,06:12:00,06:12:00,1222,8,3321.63,
62196,06:13:00,06:13:00,1234,9,3764.81,
62196,06:14:00,06:14:00,1220,10,4105.29,
62196,06:15:00,06:15:00,138368,11,4319.78,
62196,06:17:00,06:17:00,1219,12,4762.3,
62196,06:18:00,06:18:00,138370,13,5130.31,
62196,06:19:00,06:19:00,1184,14,5763.33,
62196,06:21:00,06:21:00,1186,15,6204.26,
62196,06:23:00,06:23:00,1158,16,7098.83,
62196,06:24:00,06:24:00,1156,17,7577,
62196,06:25:00,06:25:00,138222,18,8014.56,
62196,06:26:00,06:26:00,1146,19,8294.68,
62196,06:27:00,06:27:00,1151,20,8483.75,
62239,19:41:00,19:44:00,1276,1,0.03,
62239,19:45:00,19:45:00,1272,2,210.02,
62239,19:48:00,19:48:00,1232,3,1081.73,
62239,19:52:00,19:52:00,3604,4,1840.22,
62239,19:54:00,19:54:00,1304,5,2213.94,
62239,19:55:00,19:55:00,136269,6,2568.52,
62239,19:56:00,19:56:00,1226,7,2899.27,
62239,19:58:00,19:58:00,1222,8,3321.63,
62239,19:59:00,19:59:00,1234,9,3764.81,
62239,20:00:00,20:00:00,1220,10,4105.29,
62239,20:01:00,20:01:00,138368,11,4319.78,
62239,20:02:00,20:02:00,1219,12,4762.3,
62239,20:04:00,20:04:00,138370,13,5130.31,
62239,20:05:00,20:05:00,1184,14,5763.33,
62239,20:07:00,20:07:00,1186,15,6204.26,
62239,20:09:00,20:09:00,1158,16,7098.83,
62239,20:10:00,20:10:00,1156,17,7577,
62239,20:11:00,20:11:00,138222,18,8014.56,
62239,20:12:00,20:12:00,1146,19,8294.68,
62239,20:13:00,20:13:00,1151,20,8483.75,
62276,06:18:00,06:20:00,1276,1,0.03,
62276,06:21:00,06:21:00,1272,2,210.02,
62276,06:23:00,06:23:00,1232,3,1081.73,
62276,06:27:00,06:27:00,3604,4,1840.22,
62276,06:28:00,06:28:00,1304,5,2213.94,
62276,06:30:00,06:30:00,136269,6,2568.52,
62276,06:31:00,06:31:00,1226,7,2899.27,
62276,06:32:00,06:32:00,1222,8,3321.63,
62276,06:33:00,06:33:00,1234,9,3764.81,
62276,06:34:00,06:34:00,1220,10,4105.29,
62276,06:35:00,06:35:00,138368,11,4319.78,
62276,06:37:00,06:37:00,1219,12,4762.3,
62276,06:38:00,06:38:00,138370,13,5130.31,
62276,06:39:00,06:39:00,1184,14,5763.33,
62276,06:41:00,06:41:00,1186,15,6204.26,
62276,06:43:00,06:43:00,1158,16,7098.83,
62276,06:44:00,06:44:00,1156,17,7577,
62276,06:45:00,06:45:00,138222,18,8014.56,
62276,06:46:00,06:46:00,1146,19,8294.68,
62276,06:47:00,06:47:00,1151,20,8483.75,
62414,13:48:00,13:49:00,1276,1,0.03,
62414,13:50:00,13:50:00,1272,2,210.02,
62414,13:53:00,13:53:00,1232,3,1081.73,
62414,13:57:00,13:57:00,3604,4,1840.22,
62414,13:59:00,13:59:00,1304,5,2213.94,
62414,14:00:00,14:00:00,136269,6,2568.52,
62414,14:02:00,14:02:00,1226,7,2899.27,
62414,14:03:00,14:03:00,1222,8,3321.63,
62414,14:05:00,14:05:00,1234,9,3764.81,
62414,14:06:00,14:06:00,1220,10,4105.29,
62414,14:07:00,14:07:00,138368,11,4319.78,
62414,14:08:00,14:08:00,1219,12,4762.3,
62414,14:09:00,14:09:00,138370,13,5130.31,
62414,14:11:00,14:11:00,1184,14,5763.33,
62414,14:13:00,14:13:00,1186,15,6204.26,
62414,14:15:00,14:15:00,1158,16,7098.83,
62414,14:16:00,14:16:00,1156,17,7577,
62414,14:17:00,14:17:00,138222,18,8014.56,
62414,14:18:00,14:18:00,1146,19,8294.68,
62414,14:19:00,14:19:00,1151,20,8483.75,
62415,13:48:00,13:49:00,1276,1,0.03,
62415,13:50:00,13:50:00,1272,2,210.02,
62415,13:53:00,13:53:00,1232,3,1081.73,
62415,13:57:00,13:57:00,3604,4,1840.22,
62415,13:59:00,13:59:00,1304,5,2213.94,
62415,14:00:00,14:00:00,136269,6,2568.52,
62415,14:02:00,14:02:00,1226,7,2899.27,
62415,14:03:00,14:03:00,1222,8,3321.63,
62415,14:05:00,14:05:00,1234,9,3764.81,
62415,14:06:00,14:06:00,1220,10,4105.29,
62415,14:07:00,14:07:00,138368,11,4319.78,
62415,14:08:00,14:08:00,1219,12,4762.3,
62415,14:09:00,14:09:00,138370,13,5130.31,
62415,14:11:00,14:11:00,1184,14,5763.33,
62415,14:13:00,14:13:00,1186,15,6204.26,
62415,14:15:00,14:15:00,1158,16,7098.83,
62415,14:16:00,14:16:00,1156,17,7577,
62415,14:17:00,14:17:00,138222,18,8014.56,
62415,14:18:00,14:18:00,1146,19,8294.68,
62415,14:19:00,14:19:00,1151,20,8483.75,
62513,23:48:00,23:50:00,1276,1,0.03,
62513,23:51:00,23:51:00,1272,2,210.02,
62513,23:53:00,23:53:00,1232,3,1081.73,
62513,23:57:00,23:57:00,3604,4,1840.22,
62513,23:59:00,23:59:00,1304,5,2213.94,
62513,24:00:00,24:00:00,136269,6,2568.52,
62513,24:01:00,24:01:00,1226,7,2899.27,
62513,24:02:00,24:02:00,1222,8,3321.63,
62513,24:03:00,24:03:00,1234,9,3764.81,
62513,24:04:00,24:04:00,1220,10,4105.29,
62513,24:05:00,24:05:00,138368,11,4319.78,
62513,24:07:00,24:07:00,1219,12,4762.3,
62513,24:08:00,24:08:00,138370,13,5130.31,
62513,24:09:00,24:09:00,1184,14,5763.33,
62513,24:11:00,24:11:00,1186,15,6204.26,
62513,24:13:00,24:13:00,1158,16,7098.83,
62513,24:14:00,24:14:00,1156,17,7577,
62513,24:15:00,24:15:00,138222,18,8014.56,
62513,24:16:00,24:16:00,1146,19,8294.68,
62513,24:17:00,24:17:00,1151,20,8483.75,
62571,13:15:00,13:16:00,1276,1,0.03,
62571,13:17:00,13:17:00,1272,2,210.02,
62571,13:20:00,13:20:00,1232,3,1081.73,
62571,13:24:00,13:24:00,3604,4,1840.22,
62571,13:26:00,13:26:00,1304,5,2213.94,
62571,13:27:00,13:27:00,136269,6,2568.52,
62571,13:28:00,13:28:00,1226,7,2899.27,
62571,13:30:00,13:30:00,1222,8,3321.63,
62571,13:31:00,13:31:00,1234,9,3764.81,
62571,13:32:00,13:32:00,1220,10,4105.29,
62571,13:33:00,13:33:00,138368,11,4319.78,
62571,13:34:00,13:34:00,1219,12,4762.3,
62571,13:36:00,13:36:00,138370,13,5130.31,
62571,13:37:00,13:37:00,1184,14,5763.33,
62571,13:39:00,13:39:00,1186,15,6204.26,
62571,13:41:00,13:41:00,1158,16,7098.83,
62571,13:42:00,13:42:00,1156,17,7577,
62571,13:43:00,13:43:00,138222,18,8014.56,
62571,13:44:00,13:44:00,1146,19,8294.68,
62571,13:45:00,13:45:00,1151,20,8483.75,
62609,08:54:00,08:55:00,1276,1,0.03,
62609,08:56:00,08:56:00,1272,2,210.02,
62609,08:59:00,08:59:00,1232,3,1081.73,
62609,09:03:00,09:03:00,3604,4,1840.22,
62609,09:05:00,09:05:00,1304,5,2213.94,
62609,09:06:00,09:06:00,136269,6,2568.52,
62609,09:08:00,09:08:00,1226,7,2899.27,
62609,09:09:00,09:09:00,1222,8,3321.63,
62609,09:11:00,09:11:00,1234,9,3764.81,
62609,09:12:00,09:12:00,1220,10,4105.29,
62609,09:13:00,09:13:00,138368,11,4319.78,
62609,09:14:00,09:14:00,1219,12,4762.3,
62609,09:15:00,09:15:00,138370,13,5130.31,
62609,09:17:00,09:17:00,1184,14,5763.33,
62609,09:19:00,09:19:00,1186,15,6204.26,
62609,09:21:00,09:21:00,1158,16,7098.83,
62609,09:22:00,09:22:00,1156,17,7577,
62609,09:23:00,09:23:00,138222,18,8014.56,
62609,09:24:00,09:24:00,1146,19,8294.68,
62609,09:25:00,09:25:00,1151,20,8483.75,
62610,08:36:00,08:39:00,1276,1,0.03,
62610,08:40:00,08:40:00,1272,2,210.02,
62610,08:42:00,08:42:00,1232,3,1081.73,
62610,08:46:00,08:46:00,3604,4,1840.22,
62610,08:48:00,08:48:00,1304,5,2213.94,
62610,08:49:00,08:49:00,136269,6,2568.52,
62610,08:50:00,08:50:00,1226,7,2899.27,
62610,08:52:00,08:52:00,1222,8,3321.63,
62610,08:53:00,08:53:00,1234,9,3764.81,
62610,08:54:00,08:54:00,1220,10,4105.29,
62610,08:55:00,08:55:00,138368,11,4319.78,
62610,08:56:00,08:56:00,1219,12,4762.3,
62610,08:58:00,08:58:00,138370,13,5130.31,
62610,08:59:00,08:59:00,1184,14,5763.33,
62610,09:01:00,09:01:00,1186,15,6204.26,
62610,09:03:00,09:03:00,1158,16,7098.83,
62610,09:04:00,09:04:00,1156,17,7577,
62610,09:05:00,09:05:00,138222,18,8014.56,
62610,09:06:00,09:06:00,1146,19,8294.68,
62610,09:07:00,09:07:00,1151,20,8483.75,
62664,18:42:00,18:42:00,1276,1,0.03,
62664,18:43:00,18:43:00,1272,2,210.02,
62664,18:46:00,18:46:00,1232,3,1081.73,
62664,18:50:00,18:50:00,3604,4,1840.22,
62664,18:52:00,18:52:00,1304,5,2213.94,
62664,18:53:00,18:53:00,136269,6,2568.52,
62664,18:54:00,18:54:00,1226,7,2899.27,
62664,18:56:00,18:56:00,1222,8,3321.63,
62664,18:57:00,18:57:00,1234,9,3764.81,
62664,18:58:00,18:58:00,1220,10,4105.29,
62664,18:59:00,18:59:00,138368,11,4319.78,
62664,19:00:00,19:00:00,1219,12,4762.3,
62664,19:02:00,19:02:00,138370,13,5130.31,
62664,19:03:00,19:03:00,1184,14,5763.33,
62664,19:05:00,19:05:00,1186,15,6204.26,
62664,19:07:00,19:07:00,1158,16,7098.83,
62664,19:08:00,19:08:00,1156,17,7577,
62664,19:09:00,19:09:00,138222,18,8014.56,
62664,19:10:00,19:10:00,1146,19,8294.68,
62664,19:11:00,19:11:00,1151,20,8483.75,
62707,10:51:00,10:53:00,1276,1,0.03,
62707,10:54:00,10:54:00,1272,2,210.02,
62707,10:57:00,10:57:00,1232,3,1081.73,
62707,11:01:00,11:01:00,3604,4,1840.22,
62707,11:03:00,11:03:00,1304,5,2213.94,
62707,11:04:00,11:04:00,136269,6,2568.52,
62707,11:06:00,11:06:00,1226,7,2899.27,
62707,11:07:00,11:07:00,1222,8,3321.63,
62707,11:09:00,11:09:00,1234,9,3764.81,
62707,11:10:00,11:10:00,1220,10,4105.29,
62707,11:11:00,11:11:00,138368,11,4319.78,
62707,11:12:00,11:12:00,1219,12,4762.3,
62707,11:13:00,11:13:00,138370,13,5130.31,
62707,11:15:00,11:15:00,1184,14,5763.33,
62707,11:17:00,11:17:00,1186,15,6204.26,
62707,11:19:00,11:19:00,1158,16,7098.83,
62707,11:20:00,11:20:00,1156,17,7577,
62707,11:21:00,11:21:00,138222,18,8014.56,
62707,11:22:00,11:22:00,1146,19,8294.68,
62707,11:23:00,11:23:00,1151,20,8483.75,
62791,08:18:00,08:19:00,1276,1,0.03,
62791,08:20:00,08:20:00,1272,2,210.02,
62791,08:23:00,08:23:00,1232,3,1081.73,
62791,08:27:00,08:27:00,3604,4,1840.22,
62791,08:29:00,08:29:00,1304,5,2213.94,
62791,08:30:00,08:30:00,136269,6,2568.52,
62791,08:32:00,08:32:00,1226,7,2899.27,
62791,08:33:00,08:33:00,1222,8,3321.63,
62791,08:35:00,08:35:00,1234,9,3764.81,
62791,08:36:00,08:36:00,1220,10,4105.29,
62791,08:37:00,08:37:00,138368,11,4319.78,
62791,08:38:00,08:38:00,1219,12,4762.3,
62791,08:39:00,08:39:00,138370,13,5130.31,
62791,08:41:00,08:41:00,1184,14,5763.33,
62791,08:43:00,08:43:00,1186,15,6204.26,
62791,08:45:00,08:45:00,1158,16,7098.83,
62791,08:46:00,08:46:00,1156,17,7577,
62791,08:47:00,08:47:00,138222,18,8014.56,
62791,08:48:00,08:48:00,1146,19,8294.68,
62791,08:49:00,08:49:00,1151,20,8483.75,
62808,13:25:00,13:26:00,1276,1,0.03,
62808,13:27:00,13:27:00,1272,2,210.02,
62808,13:30:00,13:30:00,1232,3,1081.73,
62808,13:34:00,13:34:00,3604,4,1840.22,
62808,13:36:00,13:36:00,1304,5,2213.94,
62808,13:37:00,13:37:00,136269,6,2568.52,
62808,13:38:00,13:38:00,1226,7,2899.27,
62808,13:40:00,13:40:00,1222,8,3321.63,
62808,13:41:00,13:41:00,1234,9,3764.81,
62808,13:42:00,13:42:00,1220,10,4105.29,
62808,13:43:00,13:43:00,138368,11,4319.78,
62808,13:44:00,13:44:00,1219,12,4762.3,
62808,13:46:00,13:46:00,138370,13,5130.31,
62808,13:47:00,13:47:00,1184,14,5763.33,
62808,13:49:00,13:49:00,1186,15,6204.26,
62808,13:51:00,13:51:00,1158,16,7098.83,
62808,13:52:00,13:52:00,1156,17,7577,
62808,13:53:00,13:53:00,138222,18,8014.56,
62808,13:54:00,13:54:00,1146,19,8294.68,
62808,13:55:00,13:55:00,1151,20,8483.75,
62915,10:21:00,10:22:00,1276,1,0.03,
62915,10:23:00,10:23:00,1272,2,210.02,
62915,10:26:00,10:26:00,1232,3,1081.73,
62915,10:30:00,10:30:00,3604,4,1840.22,
62915,10:32:00,10:32:00,1304,5,2213.94,
62915,10:33:00,10:33:00,136269,6,2568.52,
62915,10:35:00,10:35:00,1226,7,2899.27,
62915,10:36:00,10:36:00,1222,8,3321.63,
62915,10:38:00,10:38:00,1234,9,3764.81,
62915,10:39:00,10:39:00,1220,10,4105.29,
62915,10:40:00,10:40:00,138368,11,4319.78,
62915,10:41:00,10:41:00,1219,12,4762.3,
62915,10:42:00,10:42:00,138370,13,5130.31,
62915,10:44:00,10:44:00,1184,14,5763.33,
62915,10:46:00,10:46:00,1186,15,6204.26,
62915,10:48:00,10:48:00,1158,16,7098.83,
62915,10:49:00,10:49:00,1156,17,7577,
62915,10:50:00,10:50:00,138222,18,8014.56,
62915,10:51:00,10:51:00,1146,19,8294.68,
62915,10:52:00,10:52:00,1151,20,8483.75,
62916,10:21:00,10:22:00,1276,1,0.03,
62916,10:23:00,10:23:00,1272,2,210.02,
62916,10:26:00,10:26:00,1232,3,1081.73,
62916,10:30:00,10:30:00,3604,4,1840.22,
62916,10:32:00,10:32:00,1304,5,2213.94,
62916,10:33:00,10:33:00,136269,6,2568.52,
62916,10:35:00,10:35:00,1226,7,2899.27,
62916,10:36:00,10:36:00,1222,8,3321.63,
62916,10:38:00,10:38:00,1234,9,3764.81,
62916,10:39:00,10:39:00,1220,10,4105.29,
62916,10:40:00,10:40:00,138368,11,4319.78,
62916,10:41:00,10:41:00,1219,12,4762.3,
62916,10:42:00,10:42:00,138370,13,5130.31,
62916,10:44:00,10:44:00,1184,14,5763.33,
62916,10:46:00,10:46:00,1186,15,6204.26,
62916,10:48:00,10:48:00,1158,16,7098.83,
62916,10:49:00,10:49:00,1156,17,7577,
62916,10:50:00,10:50:00,138222,18,8014.56,
62916,10:51:00,10:51:00,1146,19,8294.68,
62916,10:52:00,10:52:00,1151,20,8483.75,
63377,06:14:00,06:14:00,1276,1,0.03,
63377,06:15:00,06:15:00,1272,2,210.02,
63377,06:17:00,06:17:00,1232,3,1081.73,
63377,06:21:00,06:21:00,3604,4,1840.22,
63377,06:23:00,06:23:00,1304,5,2213.94,
63377,06:24:00,06:24:00,136269,6,2568.52,
63377,06:25:00,06:25:00,1226,7,2899.27,
63377,06:27:00,06:27:00,1222,8,3321.63,
63377,06:28:00,06:28:00,1234,9,3764.81,
63377,06:29:00,06:29:00,1220,10,4105.29,
63377,06:30:00,06:30:00,138368,11,4319.78,
63377,06:31:00,06:31:00,1219,12,4762.3,
63377,06:33:00,06:33:00,138370,13,5130.31,
63377,06:34:00,06:34:00,1184,14,5763.33,
63377,06:36:00,06:36:00,1186,15,6204.26,
63377,06:38:00,06:38:00,1158,16,7098.83,
63377,06:39:00,06:39:00,1156,17,7577,
63377,06:40:00,06:40:00,138222,18,8014.56,
63377,06:41:00,06:41:00,1146,19,8294.68,
63377,06:42:00,06:42:00,1151,20,8483.75,
63392,14:25:00,14:26:00,1276,1,0.03,
63392,14:27:00,14:27:00,1272,2,210.02,
63392,14:30:00,14:30:00,1232,3,1081.73,
63392,14:34:00,14:34:00,3604,4,1840.22,
63392,14:36:00,14:36:00,1304,5,2213.94,
63392,14:37:00,14:37:00,136269,6,2568.52,
63392,14:38:00,14:38:00,1226,7,2899.27,
63392,14:40:00,14:40:00,1222,8,3321.63,
63392,14:41:00,14:41:00,1234,9,3764.81,
63392,14:42:00,14:42:00,1220,10,4105.29,
63392,14:43:00,14:43:00,138368,11,4319.78,
63392,14:44:00,14:44:00,1219,12,4762.3,
63392,14:46:00,14:46:00,138370,13,5130.31,
63392,14:47:00,14:47:00,1184,14,5763.33,
63392,14:49:00,14:49:00,1186,15,6204.26,
63392,14:51:00,14:51:00,1158,16,7098.83,
63392,14:52:00,14:52:00,1156,17,7577,
63392,14:53:00,14:53:00,138222,18,8014.56,
63392,14:54:00,14:54:00,1146,19,8294.68,
63392,14:55:00,14:55:00,1151,20,8483.75,
63494,08:27:00,08:28:00,1276,1,0.03,
63494,08:29:00,08:29:00,1272,2,210.02,
63494,08:32:00,08:32:00,1232,3,1081.73,
63494,08:36:00,08:36:00,3604,4,1840.22,
63494,08:38:00,08:38:00,1304,5,2213.94,
63494,08:39:00,08:39:00,136269,6,2568.52,
63494,08:41:00,08:41:00,1226,7,2899.27,
63494,08:42:00,08:42:00,1222,8,3321.63,
63494,08:44:00,08:44:00,1234,9,3764.81,
63494,08:45:00,08:45:00,1220,10,4105.29,
63494,08:46:00,08:46:00,138368,11,4319.78,
63494,08:47:00,08:47:00,1219,12,4762.3,
63494,08:48:00,08:48:00,138370,13,5130.31,
63494,08:50:00,08:50:00,1184,14,5763.33,
63494,08:52:00,08:52:00,1186,15,6204.26,
63494,08:54:00,08:54:00,1158,16,7098.83,
63494,08:55:00,08:55:00,1156,17,7577,
63494,08:56:00,08:56:00,138222,18,8014.56,
63494,08:57:00,08:57:00,1146,19,8294.68,
63494,08:58:00,08:58:00,1151,20,8483.75,
63602,08:34:00,08:34:00,1248,1,685.46,
63602,08:36:00,08:36:00,1330,2,1171.35,
63602,08:38:00,08:38:00,1288,3,1643.62,
63602,08:39:00,08:39:00,1635,4,2208.86,
63602,08:41:00,08:41:00,1304,5,2412.57,
63602,08:43:00,08:43:00,136269,6,2767.15,
63602,08:44:00,08:44:00,1226,7,3097.9,
63602,08:45:00,08:45:00,1222,8,3520.27,
63602,08:47:00,08:47:00,1234,9,3963.45,
63602,08:48:00,08:48:00,1220,10,4303.93,
63602,08:49:00,08:49:00,138368,11,4518.43,
63602,08:50:00,08:50:00,1219,12,4961.3,
63602,08:51:00,08:51:00,138370,13,5328.96,
63602,08:53:00,08:53:00,1184,14,5962,
63602,08:54:00,08:54:00,1186,15,6402.91,
63602,08:56:00,08:56:00,1158,16,7297.48,
63602,08:58:00,08:58:00,1156,17,7775.65,
63602,08:59:00,08:59:00,138222,18,8213.21,
63602,09:00:00,09:00:00,1146,19,8493.33,
63602,09:00:00,09:00:00,1151,20,8682.41,
63622,11:55:00,11:56:00,1276,1,0.03,
63622,11:57:00,11:57:00,1272,2,210.02,
63622,12:00:00,12:00:00,1232,3,1081.73,
63622,12:04:00,12:04:00,3604,4,1840.22,
63622,12:06:00,12:06:00,1304,5,2213.94,
63622,12:07:00,12:07:00,136269,6,2568.52,
63622,12:08:00,12:08:00,1226,7,2899.27,
63622,12:10:00,12:10:00,1222,8,3321.63,
63622,12:11:00,12:11:00,1234,9,3764.81,
63622,12:12:00,12:12:00,1220,10,4105.29,
63622,12:13:00,12:13:00,138368,11,4319.78,
63622,12:14:00,12:14:00,1219,12,4762.3,
63622,12:16:00,12:16:00,138370,13,5130.31,
63622,12:17:00,12:17:00,1184,14,5763.33,
63622,12:19:00,12:19:00,1186,15,6204.26,
63622,12:21:00,12:21:00,1158,16,7098.83,
63622,12:22:00,12:22:00,1156,17,7577,
63622,12:23:00,12:23:00,138222,18,8014.56,
63622,12:24:00,12:24:00,1146,19,8294.68,
63622,12:25:00,12:25:00,1151,20,8483.75,
63779,11:31:00,11:32:00,1276,1,0.03,
63779,11:33:00,11:33:00,1272,2,210.02,
63779,11:36:00,11:36:00,1232,3,1081.73,
63779,11:40:00,11:40:00,3604,4,1840.22,
63779,11:42:00,11:42:00,1304,5,2213.94,
63779,11:43:00,11:43:00,136269,6,2568.52,
63779,11:45:00,11:45:00,1226,7,2899.27,
63779,11:46:00,11:46:00,1222,8,3321.63,
63779,11:48:00,11:48:00,1234,9,3764.81,
63779,11:49:00,11:49:00,1220,10,4105.29,
63779,11:50:00,11:50:00,138368,11,4319.78,
63779,11:51:00,11:51:00,1219,12,4762.3,
63779,11:52:00,11:52:00,138370,13,5130.31,
63779,11:54:00,11:54:00,1184,14,5763.33,
63779,11:56:00,11:56:00,1186,15,6204.26,
63779,11:58:00,11:58:00,1158,16,7098.83,
63779,11:59:00,11:59:00,1156,17,7577,
63779,12:00:00,12:00:00,138222,18,8014.56,
63779,12:01:00,12:01:00,1146,19,8294.68,
63779,12:02:00,12:02:00,1151,20,8483.75,
63797,14:55:00,14:56:00,1276,1,0.03,
63797,14:57:00,14:57:00,1272,2,210.02,
63797,15:00:00,15:00:00,1232,3,1081.73,
63797,15:04:00,15:04:00,3604,4,1840.22,
63797,15:06:00,15:06:00,1304,5,2213.94,
63797,15:07:00,15:07:00,136269,6,2568.52,
63797,15:08:00,15:08:00,1226,7,2899.27,
63797,15:10:00,15:10:00,1222,8,3321.63,
63797,15:11:00,15:11:00,1234,9,3764.81,
63797,15:12:00,15:12:00,1220,10,4105.29,
63797,15:13:00,15:13:00,138368,11,4319.78,
63797,15:14:00,15:14:00,1219,12,4762.3,
63797,15:16:00,15:16:00,138370,13,5130.31,
63797,15:17:00,15:17:00,1184,14,5763.33,
63797,15:19:00,15:19:00,1186,15,6204.26,
63797,15:21:00,15:21:00,1158,16,7098.83,
63797,15:22:00,15:22:00,1156,17,7577,
63797,15:23:00,15:23:00,138222,18,8014.56,
63797,15:24:00,15:24:00,1146,19,8294.68,
63797,15:25:00,15:25:00,1151,20,8483.75,
63832,13:55:00,13:56:00,1276,1,0.03,
63832,13:57:00,13:57:00,1272,2,210.02,
63832,14:00:00,14:00:00,1232,3,1081.73,
63832,14:04:00,14:04:00,3604,4,1840.22,
63832,14:06:00,14:06:00,1304,5,2213.94,
63832,14:07:00,14:07:00,136269,6,2568.52,
63832,14:08:00,14:08:00,1226,7,2899.27,
63832,14:10:00,14:10:00,1222,8,3321.63,
63832,14:11:00,14:11:00,1234,9,3764.81,
63832,14:12:00,14:12:00,1220,10,4105.29,
63832,14:13:00,14:13:00,138368,11,4319.78,
63832,14:14:00,14:14:00,1219,12,4762.3,
63832,14:16:00,14:16:00,138370,13,5130.31,
63832,14:17:00,14:17:00,1184,14,5763.33,
63832,14:19:00,14:19:00,1186,15,6204.26,
63832,14:21:00,14:21:00,1158,16,7098.83,
63832,14:22:00,14:22:00,1156,17,7577,
63832,14:23:00,14:23:00,138222,18,8014.56,
63832,14:24:00,14:24:00,1146,19,8294.68,
63832,14:25:00,14:25:00,1151,20,8483.75,
63852,08:06:00,08:06:00,1248,1,685.46,
63852,08:08:00,08:08:00,1330,2,1171.35,
63852,08:10:00,08:10:00,1288,3,1643.62,
63852,08:12:00,08:12:00,1635,4,2208.86,
63852,08:14:00,08:14:00,1304,5,2412.57,
63852,08:15:00,08:15:00,136269,6,2767.15,
63852,08:17:00,08:17:00,1226,7,3097.9,
63852,08:18:00,08:18:00,1222,8,3520.27,
63852,08:20:00,08:20:00,1234,9,3963.45,
63852,08:21:00,08:21:00,1220,10,4303.93,
63852,08:22:00,08:22:00,138368,11,4518.43,
63852,08:23:00,08:23:00,1219,12,4961.3,
63852,08:24:00,08:24:00,138370,13,5328.96,
63852,08:26:00,08:26:00,1184,14,5962,
63852,08:28:00,08:28:00,1186,15,6402.91,
63852,08:30:00,08:30:00,1158,16,7297.48,
63852,08:31:00,08:31:00,1156,17,7775.65,
63852,08:32:00,08:32:00,138222,18,8213.21,
63852,08:33:00,08:33:00,1146,19,8493.33,
63852,08:34:00,08:34:00,1151,20,8682.41,
12964,20:44:00,20:44:00,1148,1,39.05,
12964,20:44:00,20:44:00,1145,2,345.61,
12964,20:45:00,20:45:00,138223,3,626.77,
12964,20:47:00,20:47:00,1154,4,1067.14,
12964,20:48:00,20:48:00,1157,5,1543.68,
12964,20:50:00,20:50:00,1185,6,2435.82,
12964,20:51:00,20:51:00,1183,7,2877.22,
12964,20:53:00,20:53:00,138369,8,3508.81,
12964,20:54:00,20:54:00,1218,9,3876.73,
12964,20:55:00,20:55:00,138367,10,4319.35,
12964,20:56:00,20:56:00,1235,11,4537.31,
12964,20:58:00,20:58:00,1624,12,4877.91,
12964,20:59:00,20:59:00,1221,13,5326.74,
12964,21:01:00,21:01:00,1225,14,5715.83,
12964,21:03:00,21:03:00,136268,15,6033.42,
12964,21:04:00,21:04:00,1294,16,6418.04,
12964,21:06:00,21:06:00,1292,17,6763.96,
12964,21:07:00,21:07:00,1289,18,7105.02,
12964,21:09:00,21:09:00,1332,19,7619.08,
12964,21:11:00,21:11:00,1251,20,8107.56,
14192,13:29:00,13:29:00,1148,1,39.05,
14192,13:29:00,13:29:00,1145,2,345.61,
14192,13:30:00,13:30:00,138223,3,626.77,
14192,13:32:00,13:32:00,1154,4,1067.14,
14192,13:33:00,13:33:00,1157,5,1543.68,
14192,13:35:00,13:35:00,1185,6,2435.82,
14192,13:36:00,13:36:00,1183,7,2877.22,
14192,13:38:00,13:38:00,138369,8,3508.81,
14192,13:39:00,13:39:00,1218,9,3876.73,
14192,13:40:00,13:40:00,138367,10,4319.35,
14192,13:41:00,13:41:00,1235,11,4537.31,
14192,13:43:00,13:43:00,1624,12,4877.91,
14192,13:44:00,13:44:00,1221,13,5326.74,
14192,13:46:00,13:46:00,1225,14,5715.83,
14192,13:48:00,13:48:00,136268,15,6033.42,
14192,13:49:00,13:49:00,1294,16,6418.04,
14192,13:51:00,13:51:00,1292,17,6763.96,
14192,13:52:00,13:52:00,1289,18,7105.02,
14192,13:54:00,13:54:00,1332,19,7619.08,
14192,13:56:00,13:56:00,1251,20,8107.56,
14193,13:29:00,13:29:00,1148,1,39.05,
14193,13:29:00,13:29:00,1145,2,345.61,
14193,13:30:00,13:30:00,138223,3,626.77,
14193,13:32:00,13:32:00,1154,4,1067.14,
14193,13:33:00,13:33:00,1157,5,1543.68,
14193,13:35:00,13:35:00,1185,6,2435.82,
14193,13:36:00,13:36:00,1183,7,2877.22,
14193,13:38:00,13:38:00,138369,8,3508.81,
14193,13:39:00,13:39:00,1218,9,3876.73,
14193,13:40:00,13:40:00,138367,10,4319.35,
14193,13:41:00,13:41:00,1235,11,4537.31,
14193,13:43:00,13:43:00,1624,12,4877.91,
14193,13:44:00,13:44:00,1221,13,5326.74,
14193,13:46:00,13:46:00,1225,14,5715.83,
14193,13:48:00,13:48:00,136268,15,6033.42,
14193,13:49:00,13:49:00,1294,16,6418.04,
14193,13:51:00,13:51:00,1292,17,6763.96,
14193,13:52:00,13:52:00,1289,18,7105.02,
14193,13:54:00,13:54:00,1332,19,7619.08,
14193,13:56:00,13:56:00,1251,20,8107.56,
17772,21:37:00,21:37:00,1148,1,39.05,
17772,21:37:00,21:37:00,1145,2,345.61,
17772,21:38:00,21:38:00,138223,3,626.77,
17772,21:40:00,21:40:00,1154,4,1067.14,
17772,21:41:00,21:41:00,1157,5,1543.68,
17772,21:43:00,21:43:00,1185,6,2435.82,
17772,21:44:00,21:44:00,1183,7,2877.22,
17772,21:46:00,21:46:00,138369,8,3508.81,
17772,21:47:00,21:47:00,1218,9,3876.73,
17772,21:48:00,21:48:00,138367,10,4319.35,
17772,21:49:00,21:49:00,1235,11,4537.31,
17772,21:51:00,21:51:00,1624,12,4877.91,
17772,21:52:00,21:52:00,1221,13,5326.74,
17772,21:54:00,21:54:00,1225,14,5715.83,
17772,21:55:00,21:55:00,136268,15,6033.42,
17772,21:57:00,21:57:00,1294,16,6418.04,
17772,21:58:00,21:58:00,1292,17,6763.96,
17772,22:00:00,22:00:00,1289,18,7105.02,
17772,22:02:00,22:02:00,1332,19,7619.08,
17772,22:04:00,22:04:00,1251,20,8107.56,
18053,23:55:00,23:55:00,1148,1,39.05,
18053,23:55:00,23:55:00,1145,2,345.61,
18053,23:56:00,23:56:00,138223,3,626.77,
18053,23:57:00,23:57:00,1154,4,1067.14,
18053,23:59:00,23:59:00,1157,5,1543.68,
18053,24:00:00,24:00:00,1185,6,2435.82,
18053,24:02:00,24:02:00,1183,7,2877.22,
18053,24:03:00,24:03:00,138369,8,3508.81,
18053,24:05:00,24:05:00,1218,9,3876.73,
18053,24:06:00,24:06:00,138367,10,4319.35,
18053,24:07:00,24:07:00,1235,11,4537.31,
18053,24:08:00,24:08:00,1624,12,4877.91,
18053,24:09:00,24:09:00,1221,13,5326.74,
18053,24:11:00,24:11:00,1225,14,5715.83,
18053,24:12:00,24:12:00,136268,15,6033.42,
18053,24:13:00,24:13:00,1294,16,6418.04,
18053,24:15:00,24:15:00,1292,17,6763.96,
18053,24:16:00,24:16:00,1289,18,7105.02,
18053,24:18:00,24:18:00,1332,19,7619.08,
18053,24:19:00,24:19:00,1251,20,8107.56,
19765,20:36:00,20:36:00,1148,1,39.05,
19765,20:36:00,20:36:00,1145,2,345.61,
19765,20:37:00,20:37:00,138223,3,626.77,
19765,20:39:00,20:39:00,1154,4,1067.14,
19765,20:40:00,20:40:00,1157,5,1543.68,
19765,20:42:00,20:42:00,1185,6,2435.82,
19765,20:43:00,20:43:00,1183,7,2877.22,
19765,20:45:00,20:45:00,138369,8,3508.81,
19765,20:46:00,20:46:00,1218,9,3876.73,
19765,20:47:00,20:47:00,138367,10,4319.35,
19765,20:48:00,20:48:00,1235,11,4537.31,
19765,20:50:00,20:50:00,1624,12,4877.91,
19765,20:51:00,20:51:00,1221,13,5326.74,
19765,20:53:00,20:53:00,1225,14,5715.83,
19765,20:55:00,20:55:00,136268,15,6033.42,
19765,20:56:00,20:56:00,1294,16,6418.04,
19765,20:58:00,20:58:00,1292,17,6763.96,
19765,20:59:00,20:59:00,1289,18,7105.02,
19765,21:01:00,21:01:00,1332,19,7619.08,
19765,21:03:00,21:03:00,1251,20,8107.56,
20650,21:20:00,21:20:00,1148,1,39.05,
20650,21:20:00,21:20:00,1145,2,345.61,
20650,21:21:00,21:21:00,138223,3,626.77,
20650,21:23:00,21:23:00,1154,4,1067.14,
20650,21:24:00,21:24:00,1157,5,1543.68,
20650,21:26:00,21:26:00,1185,6,2435.82,
20650,21:27:00,21:27:00,1183,7,2877.22,
20650,21:29:00,21:29:00,138369,8,3508.81,
20650,21:30:00,21:30:00,1218,9,3876.73,
20650,21:31:00,21:31:00,138367,10,4319.35,
20650,21:32:00,21:32:00,1235,11,4537.31,
20650,21:34:00,21:34:00,1624,12,4877.91,
20650,21:35:00,21:35:00,1221,13,5326.74,
20650,21:37:00,21:37:00,1225,14,5715.83,
20650,21:39:00,21:39:00,136268,15,6033.42,
20650,21:40:00,21:40:00,1294,16,6418.04,
20650,21:42:00,21:42:00,1292,17,6763.96,
20650,21:43:00,21:43:00,1289,18,7105.02,
20650,21:45:00,21:45:00,1332,19,7619.08,
20650,21:47:00,21:47:00,1251,20,8107.56,
20901,20:44:00,20:44:00,1148,1,39.05,
20901,20:44:00,20:44:00,1145,2,345.61,
20901,20:45:00,20:45:00,138223,3,626.77,
20901,20:47:00,20:47:00,1154,4,1067.14,
20901,20:48:00,20:48:00,1157,5,1543.68,
20901,20:50:00,20:50:00,1185,6,2435.82,
20901,20:51:00,20:51:00,1183,7,2877.22,
20901,20:53:00,20:53:00,138369,8,3508.81,
20901,20:54:00,20:54:00,1218,9,3876.73,
20901,20:55:00,20:55:00,138367,10,4319.35,
20901,20:56:00,20:56:00,1235,11,4537.31,
20901,20:58:00,20:58:00,1624,12,4877.91,
20901,20:59:00,20:59:00,1221,13,5326.74,
20901,21:01:00,21:01:00,1225,14,5715.83,
20901,21:03:00,21:03:00,136268,15,6033.42,
20901,21:04:00,21:04:00,1294,16,6418.04,
20901,21:06:00,21:06:00,1292,17,6763.96,
20901,21:07:00,21:07:00,1289,18,7105.02,
20901,21:09:00,21:09:00,1332,19,7619.08,
20901,21:11:00,21:11:00,1251,20,8107.56,
22614,13:29:00,13:29:00,1148,1,39.05,
22614,13:29:00,13:29:00,1145,2,345.61,
22614,13:30:00,13:30:00,138223,3,626.77,
22614,13:32:00,13:32:00,1154,4,1067.14,
22614,13:33:00,13:33:00,1157,5,1543.68,
22614,13:35:00,13:35:00,1185,6,2435.82,
22614,13:36:00,13:36:00,1183,7,2877.22,
22614,13:38:00,13:38:00,138369,8,3508.81,
22614,13:39:00,13:39:00,1218,9,3876.73,
22614,13:40:00,13:40:00,138367,10,4319.35,
22614,13:41:00,13:41:00,1235,11,4537.31,
22614,13:43:00,13:43:00,1624,12,4877.91,
22614,13:44:00,13:44:00,1221,13,5326.74,
22614,13:46:00,13:46:00,1225,14,5715.83,
22614,13:48:00,13:48:00,136268,15,6033.42,
22614,13:49:00,13:49:00,1294,16,6418.04,
22614,13:51:00,13:51:00,1292,17,6763.96,
22614,13:52:00,13:52:00,1289,18,7105.02,
22614,13:54:00,13:54:00,1332,19,7619.08,
22614,13:56:00,13:56:00,1251,20,8107.56,
26451,24:03:00,24:03:00,1148,1,39.05,
26451,24:03:00,24:03:00,1145,2,345.61,
26451,24:04:00,24:04:00,138223,3,626.77,
26451,24:05:00,24:05:00,1154,4,1067.14,
26451,24:07:00,24:07:00,1157,5,1543.68,
26451,24:08:00,24:08:00,1185,6,2435.82,
26451,24:10:00,24:10:00,1183,7,2877.22,
26451,24:11:00,24:11:00,138369,8,3508.81,
26451,24:13:00,24:13:00,1218,9,3876.73,
26451,24:14:00,24:14:00,138367,10,4319.35,
26451,24:15:00,24:15:00,1235,11,4537.31,
26451,24:16:00,24:16:00,1624,12,4877.91,
26451,24:17:00,24:17:00,1221,13,5326.74,
26451,24:19:00,24:19:00,1225,14,5715.83,
26451,24:20:00,24:20:00,136268,15,6033.42,
26451,24:21:00,24:21:00,1294,16,6418.04,
26451,24:22:00,24:22:00,1292,17,6763.96,
26451,24:24:00,24:24:00,1289,18,7105.02,
26451,24:25:00,24:25:00,1332,19,7619.08,
26451,24:27:00,24:27:00,1251,20,8107.56,
30484,24:03:00,24:03:00,1148,1,39.05,
30484,24:03:00,24:03:00,1145,2,345.61,
30484,24:04:00,24:04:00,138223,3,626.77,
30484,24:05:00,24:05:00,1154,4,1067.14,
30484,24:07:00,24:07:00,1157,5,1543.68,
30484,24:08:00,24:08:00,1185,6,2435.82,
30484,24:10:00,24:10:00,1183,7,2877.22,
30484,24:11:00,24:11:00,138369,8,3508.81,
30484,24:13:00,24:13:00,1218,9,3876.73,
30484,24:14:00,24:14:00,138367,10,4319.35,
30484,24:15:00,24:15:00,1235,11,4537.31,
30484,24:16:00,24:16:00,1624,12,4877.91,
30484,24:17:00,24:17:00,1221,13,5326.74,
30484,24:19:00,24:19:00,1225,14,5715.83,
30484,24:20:00,24:20:00,136268,15,6033.42,
30484,24:21:00,24:21:00,1294,16,6418.04,
30484,24:22:00,24:22:00,1292,17,6763.96,
30484,24:24:00,24:24:00,1289,18,7105.02,
30484,24:25:00,24:25:00,1332,19,7619.08,
30484,24:27:00,24:27:00,1251,20,8107.56,
30968,24:03:00,24:03:00,1148,1,39.05,
30968,24:03:00,24:03:00,1145,2,345.61,
30968,24:04:00,24:04:00,138223,3,626.77,
30968,24:05:00,24:05:00,1154,4,1067.14,
30968,24:07:00,24:07:00,1157,5,1543.68,
30968,24:08:00,24:08:00,1185,6,2435.82,
30968,24:10:00,24:10:00,1183,7,2877.22,
30968,24:11:00,24:11:00,138369,8,3508.81,
30968,24:13:00,24:13:00,1218,9,3876.73,
30968,24:14:00,24:14:00,138367,10,4319.35,
30968,24:15:00,24:15:00,1235,11,4537.31,
30968,24:16:00,24:16:00,1624,12,4877.91,
30968,24:17:00,24:17:00,1221,13,5326.74,
30968,24:19:00,24:19:00,1225,14,5715.83,
30968,24:20:00,24:20:00,136268,15,6033.42,
30968,24:21:00,24:21:00,1294,16,6418.04,
30968,24:22:00,24:22:00,1292,17,6763.96,
30968,24:24:00,24:24:00,1289,18,7105.02,
30968,24:25:00,24:25:00,1332,19,7619.08,
30968,24:27:00,24:27:00,1251,20,8107.56,
35929,21:20:00,21:20:00,1148,1,39.05,
35929,21:20:00,21:20:00,1145,2,345.61,
35929,21:21:00,21:21:00,138223,3,626.77,
35929,21:23:00,21:23:00,1154,4,1067.14,
35929,21:24:00,21:24:00,1157,5,1543.68,
35929,21:26:00,21:26:00,1185,6,2435.82,
35929,21:27:00,21:27:00,1183,7,2877.22,
35929,21:29:00,21:29:00,138369,8,3508.81,
35929,21:30:00,21:30:00,1218,9,3876.73,
35929,21:31:00,21:31:00,138367,10,4319.35,
35929,21:32:00,21:32:00,1235,11,4537.31,
35929,21:34:00,21:34:00,1624,12,4877.91,
35929,21:35:00,21:35:00,1221,13,5326.74,
35929,21:37:00,21:37:00,1225,14,5715.83,
35929,21:39:00,21:39:00,136268,15,6033.42,
35929,21:40:00,21:40:00,1294,16,6418.04,
35929,21:42:00,21:42:00,1292,17,6763.96,
35929,21:43:00,21:43:00,1289,18,7105.02,
35929,21:45:00,21:45:00,1332,19,7619.08,
35929,21:47:00,21:47:00,1251,20,8107.56,
37635,21:20:00,21:20:00,1148,1,39.05,
37635,21:20:00,21:20:00,1145,2,345.61,
37635,21:21:00,21:21:00,138223,3,626.77,
37635,21:23:00,21:23:00,1154,4,1067.14,
37635,21:24:00,21:24:00,1157,5,1543.68,
37635,21:26:00,21:26:00,1185,6,2435.82,
37635,21:27:00,21:27:00,1183,7,2877.22,
37635,21:29:00,21:29:00,138369,8,3508.81,
37635,21:30:00,21:30:00,1218,9,3876.73,
37635,21:31:00,21:31:00,138367,10,4319.35,
37635,21:32:00,21:32:00,1235,11,4537.31,
37635,21:34:00,21:34:00,1624,12,4877.91,
37635,21:35:00,21:35:00,1221,13,5326.74,
37635,21:37:00,21:37:00,1225,14,5715.83,
37635,21:39:00,21:39:00,136268,15,6033.42,
37635,21:40:00,21:40:00,1294,16,6418.04,
37635,21:42:00,21:42:00,1292,17,6763.96,
37635,21:43:00,21:43:00,1289,18,7105.02,
37635,21:45:00,21:45:00,1332,19,7619.08,
37635,21:47:00,21:47:00,1251,20,8107.56,
41341,24:03:00,24:03:00,1148,1,39.05,
41341,24:03:00,24:03:00,1145,2,345.61,
41341,24:04:00,24:04:00,138223,3,626.77,
41341,24:05:00,24:05:00,1154,4,1067.14,
41341,24:07:00,24:07:00,1157,5,1543.68,
41341,24:08:00,24:08:00,1185,6,2435.82,
41341,24:10:00,24:10:00,1183,7,2877.22,
41341,24:11:00,24:11:00,138369,8,3508.81,
41341,24:13:00,24:13:00,1218,9,3876.73,
41341,24:14:00,24:14:00,138367,10,4319.35,
41341,24:15:00,24:15:00,1235,11,4537.31,
41341,24:16:00,24:16:00,1624,12,4877.91,
41341,24:17:00,24:17:00,1221,13,5326.74,
41341,24:19:00,24:19:00,1225,14,5715.83,
41341,24:20:00,24:20:00,136268,15,6033.42,
41341,24:21:00,24:21:00,1294,16,6418.04,
41341,24:22:00,24:22:00,1292,17,6763.96,
41341,24:24:00,24:24:00,1289,18,7105.02,
41341,24:25:00,24:25:00,1332,19,7619.08,
41341,24:27:00,24:27:00,1251,20,8107.56,
42683,20:44:00,20:44:00,1148,1,39.05,
42683,20:44:00,20:44:00,1145,2,345.61,
42683,20:45:00,20:45:00,138223,3,626.77,
42683,20:47:00,20:47:00,1154,4,1067.14,
42683,20:48:00,20:48:00,1157,5,1543.68,
42683,20:50:00,20:50:00,1185,6,2435.82,
42683,20:51:00,20:51:00,1183,7,2877.22,
42683,20:53:00,20:53:00,138369,8,3508.81,
42683,20:54:00,20:54:00,1218,9,3876.73,
42683,20:55:00,20:55:00,138367,10,4319.35,
42683,20:56:00,20:56:00,1235,11,4537.31,
42683,20:58:00,20:58:00,1624,12,4877.91,
42683,20:59:00,20:59:00,1221,13,5326.74,
42683,21:01:00,21:01:00,1225,14,5715.83,
42683,21:03:00,21:03:00,136268,15,6033.42,
42683,21:04:00,21:04:00,1294,16,6418.04,
42683,21:06:00,21:06:00,1292,17,6763.96,
42683,21:07:00,21:07:00,1289,18,7105.02,
42683,21:09:00,21:09:00,1332,19,7619.08,
42683,21:11:00,21:11:00,1251,20,8107.56,
45158,23:55:00,23:55:00,1148,1,39.05,
45158,23:55:00,23:55:00,1145,2,345.61,
45158,23:56:00,23:56:00,138223,3,626.77,
45158,23:57:00,23:57:00,1154,4,1067.14,
45158,23:59:00,23:59:00,1157,5,1543.68,
45158,24:00:00,24:00:00,1185,6,2435.82,
45158,24:02:00,24:02:00,1183,7,2877.22,
45158,24:03:00,24:03:00,138369,8,3508.81,
45158,24:05:00,24:05:00,1218,9,3876.73,
45158,24:06:00,24:06:00,138367,10,4319.35,
45158,24:07:00,24:07:00,1235,11,4537.31,
45158,24:08:00,24:08:00,1624,12,4877.91,
45158,24:09:00,24:09:00,1221,13,5326.74,
45158,24:11:00,24:11:00,1225,14,5715.83,
45158,24:12:00,24:12:00,136268,15,6033.42,
45158,24:13:00,24:13:00,1294,16,6418.04,
45158,24:15:00,24:15:00,1292,17,6763.96,
45158,24:16:00,24:16:00,1289,18,7105.02,
45158,24:18:00,24:18:00,1332,19,7619.08,
45158,24:19:00,24:19:00,1251,20,8107.56,
45159,23:55:00,23:55:00,1148,1,39.05,
45159,23:55:00,23:55:00,1145,2,345.61,
45159,23:56:00,23:56:00,138223,3,626.77,
45159,23:57:00,23:57:00,1154,4,1067.14,
45159,23:59:00,23:59:00,1157,5,1543.68,
45159,24:00:00,24:00:00,1185,6,2435.82,
45159,24:02:00,24:02:00,1183,7,2877.22,
45159,24:03:00,24:03:00,138369,8,3508.81,
45159,24:05:00,24:05:00,1218,9,3876.73,
45159,24:06:00,24:06:00,138367,10,4319.35,
45159,24:07:00,24:07:00,1235,11,4537.31,
45159,24:08:00,24:08:00,1624,12,4877.91,
45159,24:09:00,24:09:00,1221,13,5326.74,
45159,24:11:00,24:11:00,1225,14,5715.83,
45159,24:12:00,24:12:00,136268,15,6033.42,
45159,24:13:00,24:13:00,1294,16,6418.04,
45159,24:15:00,24:15:00,1292,17,6763.96,
45159,24:16:00,24:16:00,1289,18,7105.02,
45159,24:18:00,24:18:00,1332,19,7619.08,
45159,24:19:00,24:19:00,1251,20,8107.56,
50221,20:44:00,20:44:00,1148,1,39.05,
50221,20:44:00,20:44:00,1145,2,345.61,
50221,20:45:00,20:45:00,138223,3,626.77,
50221,20:47:00,20:47:00,1154,4,1067.14,
50221,20:48:00,20:48:00,1157,5,1543.68,
50221,20:50:00,20:50:00,1185,6,2435.82,
50221,20:51:00,20:51:00,1183,7,2877.22,
50221,20:53:00,20:53:00,138369,8,3508.81,
50221,20:54:00,20:54:00,1218,9,3876.73,
50221,20:55:00,20:55:00,138367,10,4319.35,
50221,20:56:00,20:56:00,1235,11,4537.31,
50221,20:58:00,20:58:00,1624,12,4877.91,
50221,20:59:00,20:59:00,1221,13,5326.74,
50221,21:01:00,21:01:00,1225,14,5715.83,
50221,21:03:00,21:03:00,136268,15,6033.42,
50221,21:04:00,21:04:00,1294,16,6418.04,
50221,21:06:00,21:06:00,1292,17,6763.96,
50221,21:07:00,21:07:00,1289,18,7105.02,
50221,21:09:00,21:09:00,1332,19,7619.08,
50221,21:11:00,21:11:00,1251,20,8107.56,
54053,21:20:00,21:20:00,1148,1,39.05,
54053,21:20:00,21:20:00,1145,2,345.61,
54053,21:21:00,21:21:00,138223,3,626.77,
54053,21:23:00,21:23:00,1154,4,1067.14,
54053,21:24:00,21:24:00,1157,5,1543.68,
54053,21:26:00,21:26:00,1185,6,2435.82,
54053,21:27:00,21:27:00,1183,7,2877.22,
54053,21:29:00,21:29:00,138369,8,3508.81,
54053,21:30:00,21:30:00,1218,9,3876.73,
54053,21:31:00,21:31:00,138367,10,4319.35,
54053,21:32:00,21:32:00,1235,11,4537.31,
54053,21:34:00,21:34:00,1624,12,4877.91,
54053,21:35:00,21:35:00,1221,13,5326.74,
54053,21:37:00,21:37:00,1225,14,5715.83,
54053,21:39:00,21:39:00,136268,15,6033.42,
54053,21:40:00,21:40:00,1294,16,6418.04,
54053,21:42:00,21:42:00,1292,17,6763.96,
54053,21:43:00,21:43:00,1289,18,7105.02,
54053,21:45:00,21:45:00,1332,19,7619.08,
54053,21:47:00,21:47:00,1251,20,8107.56,
54508,20:44:00,20:44:00,1148,1,39.05,
54508,20:44:00,20:44:00,1145,2,345.61,
54508,20:45:00,20:45:00,138223,3,626.77,
54508,20:47:00,20:47:00,1154,4,1067.14,
54508,20:48:00,20:48:00,1157,5,1543.68,
54508,20:50:00,20:50:00,1185,6,2435.82,
54508,20:51:00,20:51:00,1183,7,2877.22,
54508,20:53:00,20:53:00,138369,8,3508.81,
54508,20:54:00,20:54:00,1218,9,3876.73,
54508,20:55:00,20:55:00,138367,10,4319.35,
54508,20:56:00,20:56:00,1235,11,4537.31,
54508,20:58:00,20:58:00,1624,12,4877.91,
54508,20:59:00,20:59:00,1221,13,5326.74,
54508,21:01:00,21:01:00,1225,14,5715.83,
54508,21:03:00,21:03:00,136268,15,6033.42,
54508,21:04:00,21:04:00,1294,16,6418.04,
54508,21:06:00,21:06:00,1292,17,6763.96,
54508,21:07:00,21:07:00,1289,18,7105.02,
54508,21:09:00,21:09:00,1332,19,7619.08,
54508,21:11:00,21:11:00,1251,20,8107.56,
54802,21:20:00,21:20:00,1148,1,39.05,
54802,21:20:00,21:20:00,1145,2,345.61,
54802,21:21:00,21:21:00,138223,3,626.77,
54802,21:23:00,21:23:00,1154,4,1067.14,
54802,21:24:00,21:24:00,1157,5,1543.68,
54802,21:26:00,21:26:00,1185,6,2435.82,
54802,21:27:00,21:27:00,1183,7,2877.22,
54802,21:29:00,21:29:00,138369,8,3508.81,
54802,21:30:00,21:30:00,1218,9,3876.73,
54802,21:31:00,21:31:00,138367,10,4319.35,
54802,21:32:00,21:32:00,1235,11,4537.31,
54802,21:34:00,21:34:00,1624,12,4877.91,
54802,21:35:00,21:35:00,1221,13,5326.74,
54802,21:37:00,21:37:00,1225,14,5715.83,
54802,21:39:00,21:39:00,136268,15,6033.42,
54802,21:40:00,21:40:00,1294,16,6418.04,
54802,21:42:00,21:42:00,1292,17,6763.96,
54802,21:43:00,21:43:00,1289,18,7105.02,
54802,21:45:00,21:45:00,1332,19,7619.08,
54802,21:47:00,21:47:00,1251,20,8107.56,
57156,21:37:00,21:37:00,1148,1,39.05,
57156,21:37:00,21:37:00,1145,2,345.61,
57156,21:38:00,21:38:00,138223,3,626.77,
57156,21:40:00,21:40:00,1154,4,1067.14,
57156,21:41:00,21:41:00,1157,5,1543.68,
57156,21:43:00,21:43:00,1185,6,2435.82,
57156,21:44:00,21:44:00,1183,7,2877.22,
57156,21:46:00,21:46:00,138369,8,3508.81,
57156,21:47:00,21:47:00,1218,9,3876.73,
57156,21:48:00,21:48:00,138367,10,4319.35,
57156,21:49:00,21:49:00,1235,11,4537.31,
57156,21:51:00,21:51:00,1624,12,4877.91,
57156,21:52:00,21:52:00,1221,13,5326.74,
57156,21:54:00,21:54:00,1225,14,5715.83,
57156,21:55:00,21:55:00,136268,15,6033.42,
57156,21:57:00,21:57:00,1294,16,6418.04,
57156,21:58:00,21:58:00,1292,17,6763.96,
57156,22:00:00,22:00:00,1289,18,7105.02,
57156,22:02:00,22:02:00,1332,19,7619.08,
57156,22:04:00,22:04:00,1251,20,8107.56,
57157,21:37:00,21:37:00,1148,1,39.05,
57157,21:37:00,21:37:00,1145,2,345.61,
57157,21:38:00,21:38:00,138223,3,626.77,
57157,21:40:00,21:40:00,1154,4,1067.14,
57157,21:41:00,21:41:00,1157,5,1543.68,
57157,21:43:00,21:43:00,1185,6,2435.82,
57157,21:44:00,21:44:00,1183,7,2877.22,
57157,21:46:00,21:46:00,138369,8,3508.81,
57157,21:47:00,21:47:00,1218,9,3876.73,
57157,21:48:00,21:48:00,138367,10,4319.35,
57157,21:49:00,21:49:00,1235,11,4537.31,
57157,21:51:00,21:51:00,1624,12,4877.91,
57157,21:52:00,21:52:00,1221,13,5326.74,
57157,21:54:00,21:54:00,1225,14,5715.83,
57157,21:55:00,21:55:00,136268,15,6033.42,
57157,21:57:00,21:57:00,1294,16,6418.04,
57157,21:58:00,21:58:00,1292,17,6763.96,
57157,22:00:00,22:00:00,1289,18,7105.02,
57157,22:02:00,22:02:00,1332,19,7619.08,
57157,22:04:00,22:04:00,1251,20,8107.56,
60880,24:03:00,24:03:00,1148,1,39.05,
60880,24:03:00,24:03:00,1145,2,345.61,
60880,24:04:00,24:04:00,138223,3,626.77,
60880,24:05:00,24:05:00,1154,4,1067.14,
60880,24:07:00,24:07:00,1157,5,1543.68,
60880,24:08:00,24:08:00,1185,6,2435.82,
60880,24:10:00,24:10:00,1183,7,2877.22,
60880,24:11:00,24:11:00,138369,8,3508.81,
60880,24:13:00,24:13:00,1218,9,3876.73,
60880,24:14:00,24:14:00,138367,10,4319.35,
60880,24:15:00,24:15:00,1235,11,4537.31,
60880,24:16:00,24:16:00,1624,12,4877.91,
60880,24:17:00,24:17:00,1221,13,5326.74,
60880,24:19:00,24:19:00,1225,14,5715.83,
60880,24:20:00,24:20:00,136268,15,6033.42,
60880,24:21:00,24:21:00,1294,16,6418.04,
60880,24:22:00,24:22:00,1292,17,6763.96,
60880,24:24:00,24:24:00,1289,18,7105.02,
60880,24:25:00,24:25:00,1332,19,7619.08,
60880,24:27:00,24:27:00,1251,20,8107.56,
61666,20:36:00,20:36:00,1148,1,39.05,
61666,20:36:00,20:36:00,1145,2,345.61,
61666,20:37:00,20:37:00,138223,3,626.77,
61666,20:39:00,20:39:00,1154,4,1067.14,
61666,20:40:00,20:40:00,1157,5,1543.68,
61666,20:42:00,20:42:00,1185,6,2435.82,
61666,20:43:00,20:43:00,1183,7,2877.22,
61666,20:45:00,20:45:00,138369,8,3508.81,
61666,20:46:00,20:46:00,1218,9,3876.73,
61666,20:47:00,20:47:00,138367,10,4319.35,
61666,20:48:00,20:48:00,1235,11,4537.31,
61666,20:50:00,20:50:00,1624,12,4877.91,
61666,20:51:00,20:51:00,1221,13,5326.74,
61666,20:53:00,20:53:00,1225,14,5715.83,
61666,20:55:00,20:55:00,136268,15,6033.42,
61666,20:56:00,20:56:00,1294,16,6418.04,
61666,20:58:00,20:58:00,1292,17,6763.96,
61666,20:59:00,20:59:00,1289,18,7105.02,
61666,21:01:00,21:01:00,1332,19,7619.08,
61666,21:03:00,21:03:00,1251,20,8107.56,
61667,20:36:00,20:36:00,1148,1,39.05,
61667,20:36:00,20:36:00,1145,2,345.61,
61667,20:37:00,20:37:00,138223,3,626.77,
61667,20:39:00,20:39:00,1154,4,1067.14,
61667,20:40:00,20:40:00,1157,5,1543.68,
61667,20:42:00,20:42:00,1185,6,2435.82,
61667,20:43:00,20:43:00,1183,7,2877.22,
61667,20:45:00,20:45:00,138369,8,3508.81,
61667,20:46:00,20:46:00,1218,9,3876.73,
61667,20:47:00,20:47:00,138367,10,4319.35,
61667,20:48:00,20:48:00,1235,11,4537.31,
61667,20:50:00,20:50:00,1624,12,4877.91,
61667,20:51:00,20:51:00,1221,13,5326.74,
61667,20:53:00,20:53:00,1225,14,5715.83,
61667,20:55:00,20:55:00,136268,15,6033.42,
61667,20:56:00,20:56:00,1294,16,6418.04,
61667,20:58:00,20:58:00,1292,17,6763.96,
61667,20:59:00,20:59:00,1289,18,7105.02,
61667,21:01:00,21:01:00,1332,19,7619.08,
61667,21:03:00,21:03:00,1251,20,8107.56,
10024,14:16:00,14:16:00,1405,1,277.19,
10024,14:18:00,14:18:00,1428,2,1032.18,
10024,14:19:00,14:19:00,1424,3,1303.56,
10024,14:20:00,14:20:00,1422,4,1611.34,
10024,14:22:00,14:22:00,1419,5,1987.5,
10024,14:25:00,14:25:00,1264,6,2777.96,
10024,14:27:00,14:27:00,11606,7,3395.69,
10024,14:29:00,14:29:00,1316,8,3742.87,
10024,14:33:00,14:33:00,159193,9,4242.58,
10024,14:35:00,14:35:00,163619,10,4569.28,
10024,14:37:00,14:37:00,159197,11,5250.27,
10024,14:39:00,14:39:00,159199,12,5596.56,
10024,14:41:00,14:41:00,1226,13,6028.06,
10024,14:42:00,14:42:00,1222,14,6450.43,
10024,14:44:00,14:44:00,1234,15,6893.6,
10024,14:45:00,14:45:00,1220,16,7234.09,
10024,14:46:00,14:46:00,138368,17,7448.58,
10024,14:47:00,14:47:00,1219,18,7891.62,
10024,14:48:00,14:48:00,138370,19,8259.11,
10024,14:50:00,14:50:00,1184,20,8891.94,
10024,14:52:00,14:52:00,1186,21,9333.06,
10024,14:54:00,14:54:00,1158,22,10227.64,
10024,14:55:00,14:55:00,1156,23,10705.81,
10024,14:56:00,14:56:00,138222,24,11143.37,
10024,14:57:00,14:57:00,1146,25,11423.49,
10024,14:58:00,14:58:00,1151,26,11612.56,
10044,07:31:00,07:31:00,1248,1,685.46,
10044,07:33:00,07:33:00,1330,2,1171.35,
10044,07:34:00,07:34:00,1288,3,1643.62,
10044,07:37:00,07:37:00,1635,4,2208.86,
10044,07:38:00,07:38:00,1304,5,2412.57,
10044,07:39:00,07:39:00,136269,6,2767.15,
10044,07:41:00,07:41:00,1226,7,3097.9,
10044,07:42:00,07:42:00,1222,8,3520.27,
10044,07:44:00,07:44:00,1234,9,3963.45,
10044,07:45:00,07:45:00,1220,10,4303.93,
10044,07:46:00,07:46:00,138368,11,4518.43,
10044,07:47:00,07:47:00,1219,12,4961.3,
10044,07:48:00,07:48:00,138370,13,5328.96,
10044,07:50:00,07:50:00,1184,14,5962,
10044,07:52:00,07:52:00,1186,15,6402.91,
10044,07:54:00,07:54:00,1158,16,7297.48,
10044,07:55:00,07:55:00,1156,17,7775.65,
10044,07:56:00,07:56:00,138222,18,8213.21,
10044,07:57:00,07:57:00,1146,19,8493.33,
10044,07:58:00,07:58:00,1151,20,8682.41,
10185,20:24:00,20:24:00,1405,1,277.19,
10185,20:26:00,20:26:00,1428,2,1032.18,
10185,20:27:00,20:27:00,1424,3,1303.56,
10185,20:28:00,20:28:00,1422,4,1611.34,
10185,20:29:00,20:29:00,1419,5,1987.5,
10185,20:32:00,20:32:00,1264,6,2777.96,
10185,20:34:00,20:34:00,11606,7,3395.69,
10185,20:36:00,20:36:00,1316,8,3742.87,
10185,20:40:00,20:40:00,159193,9,4242.58,
10185,20:42:00,20:42:00,163619,10,4569.28,
10185,20:44:00,20:44:00,159197,11,5250.27,
10185,20:46:00,20:46:00,159199,12,5596.56,
10185,20:48:00,20:48:00,1226,13,6028.06,
10185,20:49:00,20:49:00,1222,14,6450.43,
10185,20:51:00,20:51:00,1234,15,6893.6,
10185,20:52:00,20:52:00,1220,16,7234.09,
10185,20:53:00,20:53:00,138368,17,7448.58,
10185,20:54:00,20:54:00,1219,18,7891.62,
10185,20:55:00,20:55:00,138370,19,8259.11,
10185,20:57:00,20:57:00,1184,20,8891.94,
10185,20:59:00,20:59:00,1186,21,9333.06,
10185,21:01:00,21:01:00,1158,22,10227.64,
10185,21:02:00,21:02:00,1156,23,10705.81,
10185,21:03:00,21:03:00,138222,24,11143.37,
10185,21:04:00,21:04:00,1146,25,11423.49,
10185,21:05:00,21:05:00,1151,26,11612.56,
10324,11:40:00,11:40:00,1405,1,277.19,
10324,11:42:00,11:42:00,1428,2,1032.18,
10324,11:43:00,11:43:00,1424,3,1303.56,
10324,11:44:00,11:44:00,1422,4,1611.34,
10324,11:46:00,11:46:00,1419,5,1987.5,
10324,11:49:00,11:49:00,1264,6,2777.96,
10324,11:51:00,11:51:00,11606,7,3395.69,
10324,11:53:00,11:53:00,1316,8,3742.87,
10324,11:57:00,11:57:00,159193,9,4242.58,
10324,11:59:00,11:59:00,163619,10,4569.28,
10324,12:01:00,12:01:00,159197,11,5250.27,
10324,12:03:00,12:03:00,159199,12,5596.56,
10324,12:05:00,12:05:00,1226,13,6028.06,
10324,12:06:00,12:06:00,1222,14,6450.43,
10324,12:08:00,12:08:00,1234,15,6893.6,
10324,12:09:00,12:09:00,1220,16,7234.09,
10324,12:10:00,12:10:00,138368,17,7448.58,
10324,12:11:00,12:11:00,1219,18,7891.62,
10324,12:12:00,12:12:00,138370,19,8259.11,
10324,12:14:00,12:14:00,1184,20,8891.94,
10324,12:16:00,12:16:00,1186,21,9333.06,
10324,12:18:00,12:18:00,1158,22,10227.64,
10324,12:19:00,12:19:00,1156,23,10705.81,
10324,12:20:00,12:20:00,138222,24,11143.37,
10324,12:21:00,12:21:00,1146,25,11423.49,
10324,12:22:00,12:22:00,1151,26,11612.56,
10482,12:40:00,12:40:00,1405,1,277.19,
10482,12:42:00,12:42:00,1428,2,1032.18,
10482,12:43:00,12:43:00,1424,3,1303.56,
10482,12:44:00,12:44:00,1422,4,1611.34,
10482,12:46:00,12:46:00,1419,5,1987.5,
10482,12:49:00,12:49:00,1264,6,2777.96,
10482,12:51:00,12:51:00,11606,7,3395.69,
10482,12:53:00,12:53:00,1316,8,3742.87,
10482,12:57:00,12:57:00,159193,9,4242.58,
10482,12:59:00,12:59:00,163619,10,4569.28,
10482,13:01:00,13:01:00,159197,11,5250.27,
10482,13:03:00,13:03:00,159199,12,5596.56,
10482,13:05:00,13:05:00,1226,13,6028.06,
10482,13:06:00,13:06:00,1222,14,6450.43,
10482,13:08:00,13:08:00,1234,15,6893.6,
10482,13:09:00,13:09:00,1220,16,7234.09,
10482,13:10:00,13:10:00,138368,17,7448.58,
10482,13:11:00,13:11:00,1219,18,7891.62,
10482,13:12:00,13:12:00,138370,19,8259.11,
10482,13:14:00,13:14:00,1184,20,8891.94,
10482,13:16:00,13:16:00,1186,21,9333.06,
10482,13:18:00,13:18:00,1158,22,10227.64,
10482,13:19:00,13:19:00,1156,23,10705.81,
10482,13:20:00,13:20:00,138222,24,11143.37,
10482,13:21:00,13:21:00,1146,25,11423.49,
10482,13:22:00,13:22:00,1151,26,11612.56,
10577,22:22:00,22:22:00,1405,1,277.19,
10577,22:24:00,22:24:00,1428,2,1032.18,
10577,22:25:00,22:25:00,1424,3,1303.56,
10577,22:26:00,22:26:00,1422,4,1611.34,
10577,22:27:00,22:27:00,1419,5,1987.5,
10577,22:30:00,22:30:00,1264,6,2777.96,
10577,22:32:00,22:32:00,11606,7,3395.69,
10577,22:34:00,22:34:00,1316,8,3742.87,
10577,22:38:00,22:38:00,159193,9,4242.58,
10577,22:40:00,22:40:00,163619,10,4569.28,
10577,22:42:00,22:42:00,159197,11,5250.27,
10577,22:44:00,22:44:00,159199,12,5596.56,
10577,22:46:00,22:46:00,1226,13,6028.06,
10577,22:47:00,22:47:00,1222,14,6450.43,
10577,22:49:00,22:49:00,1234,15,6893.6,
10577,22:50:00,22:50:00,1220,16,7234.09,
10577,22:51:00,22:51:00,138368,17,7448.58,
10577,22:52:00,22:52:00,1219,18,7891.62,
10577,22:53:00,22:53:00,138370,19,8259.11,
10577,22:55:00,22:55:00,1184,20,8891.94,
10577,22:57:00,22:57:00,1186,21,9333.06,
10577,22:59:00,22:59:00,1158,22,10227.64,
10577,23:00:00,23:00:00,1156,23,10705.81,
10577,23:01:00,23:01:00,138222,24,11143.37,
10577,23:02:00,23:02:00,1146,25,11423.49,
10577,23:03:00,23:03:00,1151,26,11612.56,
10578,22:22:00,22:22:00,1405,1,277.19,
10578,22:24:00,22:24:00,1428,2,1032.18,
10578,22:25:00,22:25:00,1424,3,1303.56,
10578,22:26:00,22:26:00,1422,4,1611.34,
10578,22:27:00,22:27:00,1419,5,1987.5,
10578,22:30:00,22:30:00,1264,6,2777.96,
10578,22:32:00,22:32:00,11606,7,3395.69,
10578,22:34:00,22:34:00,1316,8,3742.87,
10578,22:38:00,22:38:00,159193,9,4242.58,
10578,22:40:00,22:40:00,163619,10,4569.28,
10578,22:42:00,22:42:00,159197,11,5250.27,
10578,22:44:00,22:44:00,159199,12,5596.56,
10578,22:46:00,22:46:00,1226,13,6028.06,
10578,22:47:00,22:47:00,1222,14,6450.43,
10578,22:49:00,22:49:00,1234,15,6893.6,
10578,22:50:00,22:50:00,1220,16,7234.09,
10578,22:51:00,22:51:00,138368,17,7448.58,
10578,22:52:00,22:52:00,1219,18,7891.62,
10578,22:53:00,22:53:00,138370,19,8259.11,
10578,22:55:00,22:55:00,1184,20,8891.94,
10578,22:57:00,22:57:00,1186,21,9333.06,
10578,22:59:00,22:59:00,1158,22,10227.64,
10578,23:00:00,23:00:00,1156,23,10705.81,
10578,23:01:00,23:01:00,138222,24,11143.37,
10578,23:02:00,23:02:00,1146,25,11423.49,
10578,23:03:00,23:03:00,1151,26,11612.56,
10616,16:00:00,16:00:00,1405,1,277.19,
10616,16:02:00,16:02:00,1428,2,1032.18,
10616,16:03:00,16:03:00,1424,3,1303.56,
10616,16:04:00,16:04:00,1422,4,1611.34,
10616,16:06:00,16:06:00,1419,5,1987.5,
10616,16:09:00,16:09:00,1264,6,2777.96,
10616,16:11:00,16:11:00,11606,7,3395.69,
10616,16:13:00,16:13:00,1316,8,3742.87,
10616,16:17:00,16:17:00,159193,9,4242.58,
10616,16:19:00,16:19:00,163619,10,4569.28,
10616,16:21:00,16:21:00,159197,11,5250.27,
10616,16:23:00,16:23:00,159199,12,5596.56,
10616,16:25:00,16:25:00,1226,13,6028.06,
10616,16:26:00,16:26:00,1222,14,6450.43,
10616,16:28:00,16:28:00,1234,15,6893.6,
10616,16:29:00,16:29:00,1220,16,7234.09,
10616,16:30:00,16:30:00,138368,17,7448.58,
10616,16:31:00,16:31:00,1219,18,7891.62,
10616,16:32:00,16:32:00,138370,19,8259.11,
10616,16:34:00,16:34:00,1184,20,8891.94,
10616,16:36:00,16:36:00,1186,21,9333.06,
10616,16:38:00,16:38:00,1158,22,10227.64,
10616,16:39:00,16:39:00,1156,23,10705.81,
10616,16:40:00,16:40:00,138222,24,11143.37,
10616,16:41:00,16:41:00,1146,25,11423.49,
10616,16:42:00,16:42:00,1151,26,11612.56,
10782,12:40:00,12:40:00,1405,1,277.19,
10782,12:42:00,12:42:00,1428,2,1032.18,
10782,12:43:00,12:43:00,1424,3,1303.56,
10782,12:44:00,12:44:00,1422,4,1611.34,
10782,12:46:00,12:46:00,1419,5,1987.5,
10782,12:49:00,12:49:00,1264,6,2777.96,
10782,12:51:00,12:51:00,11606,7,3395.69,
10782,12:53:00,12:53:00,1316,8,3742.87,
10782,12:57:00,12:57:00,159193,9,4242.58,
10782,12:59:00,12:59:00,163619,10,4569.28,
10782,13:01:00,13:01:00,159197,11,5250.27,
10782,13:03:00,13:03:00,159199,12,5596.56,
10782,13:05:00,13:05:00,1226,13,6028.06,
10782,13:06:00,13:06:00,1222,14,6450.43,
10782,13:08:00,13:08:00,1234,15,6893.6,
10782,13:09:00,13:09:00,1220,16,7234.09,
10782,13:10:00,13:10:00,138368,17,7448.58,
10782,13:11:00,13:11:00,1219,18,7891.62,
10782,13:12:00,13:12:00,138370,19,8259.11,
10782,13:14:00,13:14:00,1184,20,8891.94,
10782,13:16:00,13:16:00,1186,21,9333.06,
10782,13:18:00,13:18:00,1158,22,10227.64,
10782,13:19:00,13:19:00,1156,23,10705.81,
10782,13:20:00,13:20:00,138222,24,11143.37,
10782,13:21:00,13:21:00,1146,25,11423.49,
10782,13:22:00,13:22:00,1151,26,11612.56,
10799,14:00:00,14:00:00,1405,1,277.19,
10799,14:02:00,14:02:00,1428,2,1032.18,
10799,14:03:00,14:03:00,1424,3,1303.56,
10799,14:04:00,14:04:00,1422,4,1611.34,
10799,14:06:00,14:06:00,1419,5,1987.5,
10799,14:09:00,14:09:00,1264,6,2777.96,
10799,14:11:00,14:11:00,11606,7,3395.69,
10799,14:13:00,14:13:00,1316,8,3742.87,
10799,14:17:00,14:17:00,159193,9,4242.58,
10799,14:19:00,14:19:00,163619,10,4569.28,
10799,14:21:00,14:21:00,159197,11,5250.27,
10799,14:23:00,14:23:00,159199,12,5596.56,
10799,14:25:00,14:25:00,1226,13,6028.06,
10799,14:26:00,14:26:00,1222,14,6450.43,
10799,14:28:00,14:28:00,1234,15,6893.6,
10799,14:29:00,14:29:00,1220,16,7234.09,
10799,14:30:00,14:30:00,138368,17,7448.58,
10799,14:31:00,14:31:00,1219,18,7891.62,
10799,14:32:00,14:32:00,138370,19,8259.11,
10799,14:34:00,14:34:00,1184,20,8891.94,
10799,14:36:00,14:36:00,1186,21,9333.06,
10799,14:38:00,14:38:00,1158,22,10227.64,
10799,14:39:00,14:39:00,1156,23,10705.81,
10799,14:40:00,14:40:00,138222,24,11143.37,
10799,14:41:00,14:41:00,1146,25,11423.49,
10799,14:42:00,14:42:00,1151,26,11612.56,
10952,08:28:00,08:28:00,1405,1,277.19,
10952,08:30:00,08:30:00,1428,2,1032.18,
10952,08:31:00,08:31:00,1424,3,1303.56,
10952,08:32:00,08:32:00,1422,4,1611.34,
10952,08:34:00,08:34:00,1419,5,1987.5,
10952,08:37:00,08:37:00,1264,6,2777.96,
10952,08:39:00,08:39:00,11606,7,3395.69,
10952,08:41:00,08:41:00,1316,8,3742.87,
10952,08:45:00,08:45:00,159193,9,4242.58,
10952,08:47:00,08:47:00,163619,10,4569.28,
10952,08:49:00,08:49:00,159197,11,5250.27,
10952,08:51:00,08:51:00,159199,12,5596.56,
10952,08:53:00,08:53:00,1226,13,6028.06,
10952,08:54:00,08:54:00,1222,14,6450.43,
10952,08:56:00,08:56:00,1234,15,6893.6,
10952,08:57:00,08:57:00,1220,16,7234.09,
10952,08:58:00,08:58:00,138368,17,7448.58,
10952,08:59:00,08:59:00,1219,18,7891.62,
10952,09:00:00,09:00:00,138370,19,8259.11,
10952,09:02:00,09:02:00,1184,20,8891.94,
10952,09:04:00,09:04:00,1186,21,9333.06,
10952,09:06:00,09:06:00,1158,22,10227.64,
10952,09:07:00,09:07:00,1156,23,10705.81,
10952,09:08:00,09:08:00,138222,24,11143.37,
10952,09:09:00,09:09:00,1146,25,11423.49,
10952,09:10:00,09:10:00,1151,26,11612.56,
10982,15:30:00,15:30:00,1405,1,277.19,
10982,15:32:00,15:32:00,1428,2,1032.18,
10982,15:33:00,15:33:00,1424,3,1303.56,
10982,15:34:00,15:34:00,1422,4,1611.34,
10982,15:36:00,15:36:00,1419,5,1987.5,
10982,15:39:00,15:39:00,1264,6,2777.96,
10982,15:41:00,15:41:00,11606,7,3395.69,
10982,15:43:00,15:43:00,1316,8,3742.87,
10982,15:47:00,15:47:00,159193,9,4242.58,
10982,15:49:00,15:49:00,163619,10,4569.28,
10982,15:51:00,15:51:00,159197,11,5250.27,
10982,15:53:00,15:53:00,159199,12,5596.56,
10982,15:55:00,15:55:00,1226,13,6028.06,
10982,15:56:00,15:56:00,1222,14,6450.43,
10982,15:58:00,15:58:00,1234,15,6893.6,
10982,15:59:00,15:59:00,1220,16,7234.09,
10982,16:00:00,16:00:00,138368,17,7448.58,
10982,16:01:00,16:01:00,1219,18,7891.62,
10982,16:02:00,16:02:00,138370,19,8259.11,
10982,16:04:00,16:04:00,1184,20,8891.94,
10982,16:06:00,16:06:00,1186,21,9333.06,
10982,16:08:00,16:08:00,1158,22,10227.64,
10982,16:09:00,16:09:00,1156,23,10705.81,
10982,16:10:00,16:10:00,138222,24,11143.37,
10982,16:11:00,16:11:00,1146,25,11423.49,
10982,16:12:00,16:12:00,1151,26,11612.56,
10996,07:39:00,07:39:00,1405,1,277.19,
10996,07:41:00,07:41:00,1428,2,1032.18,
10996,07:42:00,07:42:00,1424,3,1303.56,
10996,07:43:00,07:43:00,1422,4,1611.34,
10996,07:45:00,07:45:00,1419,5,1987.5,
10996,07:48:00,07:48:00,1264,6,2777.96,
10996,07:50:00,07:50:00,11606,7,3395.69,
10996,07:52:00,07:52:00,1316,8,3742.87,
10996,07:56:00,07:56:00,159193,9,4242.58,
10996,07:58:00,07:58:00,163619,10,4569.28,
10996,08:00:00,08:00:00,159197,11,5250.27,
10996,08:02:00,08:02:00,159199,12,5596.56,
10996,08:04:00,08:04:00,1226,13,6028.06,
10996,08:05:00,08:05:00,1222,14,6450.43,
10996,08:07:00,08:07:00,1234,15,6893.6,
10996,08:08:00,08:08:00,1220,16,7234.09,
10996,08:09:00,08:09:00,138368,17,7448.58,
10996,08:10:00,08:10:00,1219,18,7891.62,
10996,08:11:00,08:11:00,138370,19,8259.11,
10996,08:13:00,08:13:00,1184,20,8891.94,
10996,08:15:00,08:15:00,1186,21,9333.06,
10996,08:17:00,08:17:00,1158,22,10227.64,
10996,08:18:00,08:18:00,1156,23,10705.81,
10996,08:19:00,08:19:00,138222,24,11143.37,
10996,08:20:00,08:20:00,1146,25,11423.49,
10996,08:21:00,08:21:00,1151,26,11612.56,
11052,09:28:00,09:28:00,1405,1,277.19,
11052,09:30:00,09:30:00,1428,2,1032.18,
11052,09:31:00,09:31:00,1424,3,1303.56,
11052,09:32:00,09:32:00,1422,4,1611.34,
11052,09:34:00,09:34:00,1419,5,1987.5,
11052,09:37:00,09:37:00,1264,6,2777.96,
11052,09:39:00,09:39:00,11606,7,3395.69,
11052,09:41:00,09:41:00,1316,8,3742.87,
11052,09:45:00,09:45:00,159193,9,4242.58,
11052,09:47:00,09:47:00,163619,10,4569.28,
11052,09:49:00,09:49:00,159197,11,5250.27,
11052,09:51:00,09:51:00,159199,12,5596.56,
11052,09:53:00,09:53:00,1226,13,6028.06,
11052,09:54:00,09:54:00,1222,14,6450.43,
11052,09:56:00,09:56:00,1234,15,6893.6,
11052,09:57:00,09:57:00,1220,16,7234.09,
11052,09:58:00,09:58:00,138368,17,7448.58,
11052,09:59:00,09:59:00,1219,18,7891.62,
11052,10:00:00,10:00:00,138370,19,8259.11,
11052,10:02:00,10:02:00,1184,20,8891.94,
11052,10:04:00,10:04:00,1186,21,9333.06,
11052,10:06:00,10:06:00,1158,22,10227.64,
11052,10:07:00,10:07:00,1156,23,10705.81,
11052,10:08:00,10:08:00,138222,24,11143.37,
11052,10:09:00,10:09:00,1146,25,11423.49,
11052,10:10:00,10:10:00,1151,26,11612.56,
11254,15:10:00,15:10:00,1405,1,277.19,
11254,15:12:00,15:12:00,1428,2,1032.18,
11254,15:13:00,15:13:00,1424,3,1303.56,
11254,15:14:00,15:14:00,1422,4,1611.34,
11254,15:16:00,15:16:00,1419,5,1987.5,
11254,15:19:00,15:19:00,1264,6,2777.96,
11254,15:21:00,15:21:00,11606,7,3395.69,
11254,15:23:00,15:23:00,1316,8,3742.87,
11254,15:27:00,15:27:00,159193,9,4242.58,
11254,15:29:00,15:29:00,163619,10,4569.28,
11254,15:31:00,15:31:00,159197,11,5250.27,
11254,15:33:00,15:33:00,159199,12,5596.56,
11254,15:35:00,15:35:00,1226,13,6028.06,
11254,15:36:00,15:36:00,1222,14,6450.43,
11254,15:38:00,15:38:00,1234,15,6893.6,
11254,15:39:00,15:39:00,1220,16,7234.09,
11254,15:40:00,15:40:00,138368,17,7448.58,
11254,15:41:00,15:41:00,1219,18,7891.62,
11254,15:42:00,15:42:00,138370,19,8259.11,
11254,15:44:00,15:44:00,1184,20,8891.94,
11254,15:46:00,15:46:00,1186,21,9333.06,
11254,15:48:00,15:48:00,1158,22,10227.64,
11254,15:49:00,15:49:00,1156,23,10705.81,
11254,15:50:00,15:50:00,138222,24,11143.37,
11254,15:51:00,15:51:00,1146,25,11423.49,
11254,15:52:00,15:52:00,1151,26,11612.56,
11279,08:10:00,08:10:00,1248,1,685.46,
11279,08:12:00,08:12:00,1330,2,1171.35,
11279,08:13:00,08:13:00,1288,3,1643.62,
11279,08:16:00,08:16:00,1635,4,2208.86,
11279,08:17:00,08:17:00,1304,5,2412.57,
11279,08:18:00,08:18:00,136269,6,2767.15,
11279,08:20:00,08:20:00,1226,7,3097.9,
11279,08:21:00,08:21:00,1222,8,3520.27,
11279,08:23:00,08:23:00,1234,9,3963.45,
11279,08:24:00,08:24:00,1220,10,4303.93,
11279,08:25:00,08:25:00,138368,11,4518.43,
11279,08:26:00,08:26:00,1219,12,4961.3,
11279,08:27:00,08:27:00,138370,13,5328.96,
11279,08:29:00,08:29:00,1184,14,5962,
11279,08:31:00,08:31:00,1186,15,6402.91,
11279,08:33:00,08:33:00,1158,16,7297.48,
11279,08:34:00,08:34:00,1156,17,7775.65,
11279,08:35:00,08:35:00,138222,18,8213.21,
11279,08:36:00,08:36:00,1146,19,8493.33,
11279,08:37:00,08:37:00,1151,20,8682.41,
11286,17:12:00,17:12:00,1405,1,277.19,
11286,17:14:00,17:14:00,1428,2,1032.18,
11286,17:15:00,17:15:00,1424,3,1303.56,
11286,17:16:00,17:16:00,1422,4,1611.34,
11286,17:18:00,17:18:00,1419,5,1987.5,
11286,17:21:00,17:21:00,1264,6,2777.96,
11286,17:23:00,17:23:00,11606,7,3395.69,
11286,17:25:00,17:25:00,1316,8,3742.87,
11286,17:29:00,17:29:00,159193,9,4242.58,
11286,17:31:00,17:31:00,163619,10,4569.28,
11286,17:33:00,17:33:00,159197,11,5250.27,
11286,17:35:00,17:35:00,159199,12,5596.56,
11286,17:37:00,17:37:00,1226,13,6028.06,
11286,17:38:00,17:38:00,1222,14,6450.43,
11286,17:40:00,17:40:00,1234,15,6893.6,
11286,17:41:00,17:41:00,1220,16,7234.09,
11286,17:42:00,17:42:00,138368,17,7448.58,
11286,17:43:00,17:43:00,1219,18,7891.62,
11286,17:44:00,17:44:00,138370,19,8259.11,
11286,17:46:00,17:46:00,1184,20,8891.94,
11286,17:48:00,17:48:00,1186,21,9333.06,
11286,17:50:00,17:50:00,1158,22,10227.64,
11286,17:51:00,17:51:00,1156,23,10705.81,
11286,17:52:00,17:52:00,138222,24,11143.37,
11286,17:53:00,17:53:00,1146,25,11423.49,
11286,17:54:00,17:54:00,1151,26,11612.56,
11681,15:10:00,15:10:00,1405,1,277.19,
11681,15:12:00,15:12:00,1428,2,1032.18,
11681,15:13:00,15:13:00,1424,3,1303.56,
11681,15:14:00,15:14:00,1422,4,1611.34,
11681,15:16:00,15:16:00,1419,5,1987.5,
11681,15:19:00,15:19:00,1264,6,2777.96,
11681,15:21:00,15:21:00,11606,7,3395.69,
11681,15:23:00,15:23:00,1316,8,3742.87,
11681,15:27:00,15:27:00,159193,9,4242.58,
11681,15:29:00,15:29:00,163619,10,4569.28,
11681,15:31:00,15:31:00,159197,11,5250.27,
11681,15:33:00,15:33:00,159199,12,5596.56,
11681,15:35:00,15:35:00,1226,13,6028.06,
11681,15:36:00,15:36:00,1222,14,6450.43,
11681,15:38:00,15:38:00,1234,15,6893.6,
11681,15:39:00,15:39:00,1220,16,7234.09,
11681,15:40:00,15:40:00,138368,17,7448.58,
11681,15:41:00,15:41:00,1219,18,7891.62,
11681,15:42:00,15:42:00,138370,19,8259.11,
11681,15:44:00,15:44:00,1184,20,8891.94,
11681,15:46:00,15:46:00,1186,21,9333.06,
11681,15:48:00,15:48:00,1158,22,10227.64,
11681,15:49:00,15:49:00,1156,23,10705.81,
11681,15:50:00,15:50:00,138222,24,11143.37,
11681,15:51:00,15:51:00,1146,25,11423.49,
11681,15:52:00,15:52:00,1151,26,11612.56,
11682,15:10:00,15:10:00,1405,1,277.19,
11682,15:12:00,15:12:00,1428,2,1032.18,
11682,15:13:00,15:13:00,1424,3,1303.56,
11682,15:14:00,15:14:00,1422,4,1611.34,
11682,15:16:00,15:16:00,1419,5,1987.5,
11682,15:19:00,15:19:00,1264,6,2777.96,
11682,15:21:00,15:21:00,11606,7,3395.69,
11682,15:23:00,15:23:00,1316,8,3742.87,
11682,15:27:00,15:27:00,159193,9,4242.58,
11682,15:29:00,15:29:00,163619,10,4569.28,
11682,15:31:00,15:31:00,159197,11,5250.27,
11682,15:33:00,15:33:00,159199,12,5596.56,
11682,15:35:00,15:35:00,1226,13,6028.06,
11682,15:36:00,15:36:00,1222,14,6450.43,
11682,15:38:00,15:38:00,1234,15,6893.6,
11682,15:39:00,15:39:00,1220,16,7234.09,
11682,15:40:00,15:40:00,138368,17,7448.58,
11682,15:41:00,15:41:00,1219,18,7891.62,
11682,15:42:00,15:42:00,138370,19,8259.11,
11682,15:44:00,15:44:00,1184,20,8891.94,
11682,15:46:00,15:46:00,1186,21,9333.06,
11682,15:48:00,15:48:00,1158,22,10227.64,
11682,15:49:00,15:49:00,1156,23,10705.81,
11682,15:50:00,15:50:00,138222,24,11143.37,
11682,15:51:00,15:51:00,1146,25,11423.49,
11682,15:52:00,15:52:00,1151,26,11612.56,
11869,07:12:00,07:12:00,1405,1,277.19,
11869,07:14:00,07:14:00,1428,2,1032.18,
11869,07:15:00,07:15:00,1424,3,1303.56,
11869,07:16:00,07:16:00,1422,4,1611.34,
11869,07:17:00,07:17:00,1419,5,1987.5,
11869,07:20:00,07:20:00,1264,6,2777.96,
11869,07:22:00,07:22:00,11606,7,3395.69,
11869,07:24:00,07:24:00,1316,8,3742.87,
11869,07:28:00,07:28:00,159193,9,4242.58,
11869,07:30:00,07:30:00,163619,10,4569.28,
11869,07:32:00,07:32:00,159197,11,5250.27,
11869,07:34:00,07:34:00,159199,12,5596.56,
11869,07:36:00,07:36:00,1226,13,6028.06,
11869,07:37:00,07:37:00,1222,14,6450.43,
11869,07:39:00,07:39:00,1234,15,6893.6,
11869,07:40:00,07:40:00,1220,16,7234.09,
11869,07:41:00,07:41:00,138368,17,7448.58,
11869,07:42:00,07:42:00,1219,18,7891.62,
11869,07:43:00,07:43:00,138370,19,8259.11,
11869,07:45:00,07:45:00,1184,20,8891.94,
11869,07:47:00,07:47:00,1186,21,9333.06,
11869,07:49:00,07:49:00,1158,22,10227.64,
11869,07:50:00,07:50:00,1156,23,10705.81,
11869,07:51:00,07:51:00,138222,24,11143.37,
11869,07:52:00,07:52:00,1146,25,11423.49,
11869,07:53:00,07:53:00,1151,26,11612.56,
12169,10:49:00,10:49:00,1405,1,277.19,
12169,10:51:00,10:51:00,1428,2,1032.18,
12169,10:52:00,10:52:00,1424,3,1303.56,
12169,10:53:00,10:53:00,1422,4,1611.34,
12169,10:55:00,10:55:00,1419,5,1987.5,
12169,10:58:00,10:58:00,1264,6,2777.96,
12169,11:00:00,11:00:00,11606,7,3395.69,
12169,11:02:00,11:02:00,1316,8,3742.87,
12169,11:06:00,11:06:00,159193,9,4242.58,
12169,11:08:00,11:08:00,163619,10,4569.28,
12169,11:10:00,11:10:00,159197,11,5250.27,
12169,11:12:00,11:12:00,159199,12,5596.56,
12169,11:14:00,11:14:00,1226,13,6028.06,
12169,11:15:00,11:15:00,1222,14,6450.43,
12169,11:17:00,11:17:00,1234,15,6893.6,
12169,11:18:00,11:18:00,1220,16,7234.09,
12169,11:19:00,11:19:00,138368,17,7448.58,
12169,11:20:00,11:20:00,1219,18,7891.62,
12169,11:21:00,11:21:00,138370,19,8259.11,
12169,11:23:00,11:23:00,1184,20,8891.94,
12169,11:25:00,11:25:00,1186,21,9333.06,
12169,11:27:00,11:27:00,1158,22,10227.64,
12169,11:28:00,11:28:00,1156,23,10705.81,
12169,11:29:00,11:29:00,138222,24,11143.37,
12169,11:30:00,11:30:00,1146,25,11423.49,
12169,11:31:00,11:31:00,1151,26,11612.56,
12176,08:19:00,08:19:00,1405,1,277.19,
12176,08:21:00,08:21:00,1428,2,1032.18,
12176,08:22:00,08:22:00,1424,3,1303.56,
12176,08:23:00,08:23:00,1422,4,1611.34,
12176,08:25:00,08:25:00,1419,5,1987.5,
12176,08:28:00,08:28:00,1264,6,2777.96,
12176,08:30:00,08:30:00,11606,7,3395.69,
12176,08:32:00,08:32:00,1316,8,3742.87,
12176,08:36:00,08:36:00,159193,9,4242.58,
12176,08:38:00,08:38:00,163619,10,4569.28,
12176,08:40:00,08:40:00,159197,11,5250.27,
12176,08:42:00,08:42:00,159199,12,5596.56,
12176,08:44:00,08:44:00,1226,13,6028.06,
12176,08:45:00,08:45:00,1222,14,6450.43,
12176,08:47:00,08:47:00,1234,15,6893.6,
12176,08:48:00,08:48:00,1220,16,7234.09,
12176,08:49:00,08:49:00,138368,17,7448.58,
12176,08:50:00,08:50:00,1219,18,7891.62,
12176,08:51:00,08:51:00,138370,19,8259.11,
12176,08:53:00,08:53:00,1184,20,8891.94,
12176,08:55:00,08:55:00,1186,21,9333.06,
12176,08:57:00,08:57:00,1158,22,10227.64,
12176,08:58:00,08:58:00,1156,23,10705.81,
12176,08:59:00,08:59:00,138222,24,11143.37,
12176,09:00:00,09:00:00,1146,25,11423.49,
12176,09:01:00,09:01:00,1151,26,11612.56,
12301,09:16:00,09:16:00,1405,1,277.19,
12301,09:18:00,09:18:00,1428,2,1032.18,
12301,09:19:00,09:19:00,1424,3,1303.56,
12301,09:20:00,09:20:00,1422,4,1611.34,
12301,09:22:00,09:22:00,1419,5,1987.5,
12301,09:25:00,09:25:00,1264,6,2777.96,
12301,09:27:00,09:27:00,11606,7,3395.69,
12301,09:29:00,09:29:00,1316,8,3742.87,
12301,09:33:00,09:33:00,159193,9,4242.58,
12301,09:35:00,09:35:00,163619,10,4569.28,
12301,09:37:00,09:37:00,159197,11,5250.27,
12301,09:39:00,09:39:00,159199,12,5596.56,
12301,09:41:00,09:41:00,1226,13,6028.06,
12301,09:42:00,09:42:00,1222,14,6450.43,
12301,09:44:00,09:44:00,1234,15,6893.6,
12301,09:45:00,09:45:00,1220,16,7234.09,
12301,09:46:00,09:46:00,138368,17,7448.58,
12301,09:47:00,09:47:00,1219,18,7891.62,
12301,09:48:00,09:48:00,138370,19,8259.11,
12301,09:50:00,09:50:00,1184,20,8891.94,
12301,09:52:00,09:52:00,1186,21,9333.06,
12301,09:54:00,09:54:00,1158,22,10227.64,
12301,09:55:00,09:55:00,1156,23,10705.81,
12301,09:56:00,09:56:00,138222,24,11143.37,
12301,09:57:00,09:57:00,1146,25,11423.49,
12301,09:58:00,09:58:00,1151,26,11612.56,
12339,15:55:00,15:55:00,1405,1,277.19,
12339,15:57:00,15:57:00,1428,2,1032.18,
12339,15:58:00,15:58:00,1424,3,1303.56,
12339,15:59:00,15:59:00,1422,4,1611.34,
12339,16:01:00,16:01:00,1419,5,1987.5,
12339,16:04:00,16:04:00,1264,6,2777.96,
12339,16:06:00,16:06:00,11606,7,3395.69,
12339,16:08:00,16:08:00,1316,8,3742.87,
12339,16:12:00,16:12:00,159193,9,4242.58,
12339,16:14:00,16:14:00,163619,10,4569.28,
12339,16:16:00,16:16:00,159197,11,5250.27,
12339,16:18:00,16:18:00,159199,12,5596.56,
12339,16:20:00,16:20:00,1226,13,6028.06,
12339,16:21:00,16:21:00,1222,14,6450.43,
12339,16:23:00,16:23:00,1234,15,6893.6,
12339,16:24:00,16:24:00,1220,16,7234.09,
12339,16:25:00,16:25:00,138368,17,7448.58,
12339,16:26:00,16:26:00,1219,18,7891.62,
12339,16:27:00,16:27:00,138370,19,8259.11,
12339,16:29:00,16:29:00,1184,20,8891.94,
12339,16:31:00,16:31:00,1186,21,9333.06,
12339,16:33:00,16:33:00,1158,22,10227.64,
12339,16:34:00,16:34:00,1156,23,10705.81,
12339,16:35:00,16:35:00,138222,24,11143.37,
12339,16:36:00,16:36:00,1146,25,11423.49,
12339,16:37:00,16:37:00,1151,26,11612.56,
12450,06:18:00,06:18:00,1405,1,277.19,
12450,06:20:00,06:20:00,1428,2,1032.18,
12450,06:21:00,06:21:00,1424,3,1303.56,
12450,06:22:00,06:22:00,1422,4,1611.34,
12450,06:23:00,06:23:00,1419,5,1987.5,
12450,06:26:00,06:26:00,1264,6,2777.96,
12450,06:28:00,06:28:00,11606,7,3395.69,
12450,06:30:00,06:30:00,1316,8,3742.87,
12450,06:34:00,06:34:00,159193,9,4242.58,
12450,06:36:00,06:36:00,163619,10,4569.28,
12450,06:38:00,06:38:00,159197,11,5250.27,
12450,06:39:00,06:39:00,159199,12,5596.56,
12450,06:41:00,06:41:00,1226,13,6028.06,
12450,06:42:00,06:42:00,1222,14,6450.43,
12450,06:44:00,06:44:00,1234,15,6893.6,
12450,06:45:00,06:45:00,1220,16,7234.09,
12450,06:46:00,06:46:00,138368,17,7448.58,
12450,06:47:00,06:47:00,1219,18,7891.62,
12450,06:48:00,06:48:00,138370,19,8259.11,
12450,06:50:00,06:50:00,1184,20,8891.94,
12450,06:52:00,06:52:00,1186,21,9333.06,
12450,06:54:00,06:54:00,1158,22,10227.64,
12450,06:55:00,06:55:00,1156,23,10705.81,
12450,06:56:00,06:56:00,138222,24,11143.37,
12450,06:57:00,06:57:00,1146,25,11423.49,
12450,06:58:00,06:58:00,1151,26,11612.56,
12513,14:34:00,14:34:00,1405,1,277.19,
12513,14:36:00,14:36:00,1428,2,1032.18,
12513,14:37:00,14:37:00,1424,3,1303.56,
12513,14:38:00,14:38:00,1422,4,1611.34,
12513,14:40:00,14:40:00,1419,5,1987.5,
12513,14:43:00,14:43:00,1264,6,2777.96,
12513,14:45:00,14:45:00,11606,7,3395.69,
12513,14:47:00,14:47:00,1316,8,3742.87,
12513,14:51:00,14:51:00,159193,9,4242.58,
12513,14:53:00,14:53:00,163619,10,4569.28,
12513,14:55:00,14:55:00,159197,11,5250.27,
12513,14:57:00,14:57:00,159199,12,5596.56,
12513,14:59:00,14:59:00,1226,13,6028.06,
12513,15:00:00,15:00:00,1222,14,6450.43,
12513,15:02:00,15:02:00,1234,15,6893.6,
12513,15:03:00,15:03:00,1220,16,7234.09,
12513,15:04:00,15:04:00,138368,17,7448.58,
12513,15:05:00,15:05:00,1219,18,7891.62,
12513,15:06:00,15:06:00,138370,19,8259.11,
12513,15:08:00,15:08:00,1184,20,8891.94,
12513,15:10:00,15:10:00,1186,21,9333.06,
12513,15:12:00,15:12:00,1158,22,10227.64,
12513,15:13:00,15:13:00,1156,23,10705.81,
12513,15:14:00,15:14:00,138222,24,11143.37,
12513,15:15:00,15:15:00,1146,25,11423.49,
12513,15:16:00,15:16:00,1151,26,11612.56,
12629,10:40:00,10:40:00,1405,1,277.19,
12629,10:42:00,10:42:00,1428,2,1032.18,
12629,10:43:00,10:43:00,1424,3,1303.56,
12629,10:44:00,10:44:00,1422,4,1611.34,
12629,10:46:00,10:46:00,1419,5,1987.5,
12629,10:49:00,10:49:00,1264,6,2777.96,
12629,10:51:00,10:51:00,11606,7,3395.69,
12629,10:53:00,10:53:00,1316,8,3742.87,
12629,10:57:00,10:57:00,159193,9,4242.58,
12629,10:59:00,10:59:00,163619,10,4569.28,
12629,11:01:00,11:01:00,159197,11,5250.27,
12629,11:03:00,11:03:00,159199,12,5596.56,
12629,11:05:00,11:05:00,1226,13,6028.06,
12629,11:06:00,11:06:00,1222,14,6450.43,
12629,11:08:00,11:08:00,1234,15,6893.6,
12629,11:09:00,11:09:00,1220,16,7234.09,
12629,11:10:00,11:10:00,138368,17,7448.58,
12629,11:11:00,11:11:00,1219,18,7891.62,
12629,11:12:00,11:12:00,138370,19,8259.11,
12629,11:14:00,11:14:00,1184,20,8891.94,
12629,11:16:00,11:16:00,1186,21,9333.06,
12629,11:18:00,11:18:00,1158,22,10227.64,
12629,11:19:00,11:19:00,1156,23,10705.81,
12629,11:20:00,11:20:00,138222,24,11143.37,
12629,11:21:00,11:21:00,1146,25,11423.49,
12629,11:22:00,11:22:00,1151,26,11612.56,
12642,07:40:00,07:40:00,1248,1,685.46,
12642,07:42:00,07:42:00,1330,2,1171.35,
12642,07:44:00,07:44:00,1288,3,1643.62,
12642,07:46:00,07:46:00,1635,4,2208.86,
12642,07:47:00,07:47:00,1304,5,2412.57,
12642,07:48:00,07:48:00,136269,6,2767.15,
12642,07:50:00,07:50:00,1226,7,3097.9,
12642,07:51:00,07:51:00,1222,8,3520.27,
12642,07:52:00,07:52:00,1234,9,3963.45,
12642,07:54:00,07:54:00,1220,10,4303.93,
12642,07:55:00,07:55:00,138368,11,4518.43,
12642,07:56:00,07:56:00,1219,12,4961.3,
12642,07:57:00,07:57:00,138370,13,5328.96,
12642,07:59:00,07:59:00,1184,14,5962,
12642,08:00:00,08:00:00,1186,15,6402.91,
12642,08:02:00,08:02:00,1158,16,7297.48,
12642,08:04:00,08:04:00,1156,17,7775.65,
12642,08:05:00,08:05:00,138222,18,8213.21,
12642,08:06:00,08:06:00,1146,19,8493.33,
12642,08:06:00,08:06:00,1151,20,8682.41,
12662,09:39:00,09:39:00,1405,1,277.19,
12662,09:41:00,09:41:00,1428,2,1032.18,
12662,09:42:00,09:42:00,1424,3,1303.56,
12662,09:43:00,09:43:00,1422,4,1611.34,
12662,09:45:00,09:45:00,1419,5,1987.5,
12662,09:48:00,09:48:00,1264,6,2777.96,
12662,09:50:00,09:50:00,11606,7,3395.69,
12662,09:52:00,09:52:00,1316,8,3742.87,
12662,09:56:00,09:56:00,159193,9,4242.58,
12662,09:58:00,09:58:00,163619,10,4569.28,
12662,10:00:00,10:00:00,159197,11,5250.27,
12662,10:02:00,10:02:00,159199,12,5596.56,
12662,10:04:00,10:04:00,1226,13,6028.06,
12662,10:05:00,10:05:00,1222,14,6450.43,
12662,10:07:00,10:07:00,1234,15,6893.6,
12662,10:08:00,10:08:00,1220,16,7234.09,
12662,10:09:00,10:09:00,138368,17,7448.58,
12662,10:10:00,10:10:00,1219,18,7891.62,
12662,10:11:00,10:11:00,138370,19,8259.11,
12662,10:13:00,10:13:00,1184,20,8891.94,
12662,10:15:00,10:15:00,1186,21,9333.06,
12662,10:17:00,10:17:00,1158,22,10227.64,
12662,10:18:00,10:18:00,1156,23,10705.81,
12662,10:19:00,10:19:00,138222,24,11143.37,
12662,10:20:00,10:20:00,1146,25,11423.49,
12662,10:21:00,10:21:00,1151,26,11612.56,
12762,19:34:00,19:34:00,1405,1,277.19,
12762,19:36:00,19:36:00,1428,2,1032.18,
12762,19:37:00,19:37:00,1424,3,1303.56,
12762,19:38:00,19:38:00,1422,4,1611.34,
12762,19:40:00,19:40:00,1419,5,1987.5,
12762,19:43:00,19:43:00,1264,6,2777.96,
12762,19:45:00,19:45:00,11606,7,3395.69,
12762,19:47:00,19:47:00,1316,8,3742.87,
12762,19:51:00,19:51:00,159193,9,4242.58,
12762,19:53:00,19:53:00,163619,10,4569.28,
12762,19:55:00,19:55:00,159197,11,5250.27,
12762,19:57:00,19:57:00,159199,12,5596.56,
12762,19:59:00,19:59:00,1226,13,6028.06,
12762,20:00:00,20:00:00,1222,14,6450.43,
12762,20:02:00,20:02:00,1234,15,6893.6,
12762,20:03:00,20:03:00,1220,16,7234.09,
12762,20:04:00,20:04:00,138368,17,7448.58,
12762,20:05:00,20:05:00,1219,18,7891.62,
12762,20:06:00,20:06:00,138370,19,8259.11,
12762,20:08:00,20:08:00,1184,20,8891.94,
12762,20:10:00,20:10:00,1186,21,9333.06,
12762,20:12:00,20:12:00,1158,22,10227.64,
12762,20:13:00,20:13:00,1156,23,10705.81,
12762,20:14:00,20:14:00,138222,24,11143.37,
12762,20:15:00,20:15:00,1146,25,11423.49,
12762,20:16:00,20:16:00,1151,26,11612.56,
12832,11:50:00,11:50:00,1405,1,277.19,
12832,11:52:00,11:52:00,1428,2,1032.18,
12832,11:53:00,11:53:00,1424,3,1303.56,
12832,11:54:00,11:54:00,1422,4,1611.34,
12832,11:56:00,11:56:00,1419,5,1987.5,
12832,11:59:00,11:59:00,1264,6,2777.96,
12832,12:01:00,12:01:00,11606,7,3395.69,
12832,12:03:00,12:03:00,1316,8,3742.87,
12832,12:07:00,12:07:00,159193,9,4242.58,
12832,12:09:00,12:09:00,163619,10,4569.28,
12832,12:11:00,12:11:00,159197,11,5250.27,
12832,12:13:00,12:13:00,159199,12,5596.56,
12832,12:15:00,12:15:00,1226,13,6028.06,
12832,12:16:00,12:16:00,1222,14,6450.43,
12832,12:18:00,12:18:00,1234,15,6893.6,
12832,12:19:00,12:19:00,1220,16,7234.09,
12832,12:20:00,12:20:00,138368,17,7448.58,
12832,12:21:00,12:21:00,1219,18,7891.62,
12832,12:22:00,12:22:00,138370,19,8259.11,
12832,12:24:00,12:24:00,1184,20,8891.94,
12832,12:26:00,12:26:00,1186,21,9333.06,
12832,12:28:00,12:28:00,1158,22,10227.64,
12832,12:29:00,12:29:00,1156,23,10705.81,
12832,12:30:00,12:30:00,138222,24,11143.37,
12832,12:31:00,12:31:00,1146,25,11423.49,
12832,12:32:00,12:32:00,1151,26,11612.56,
12960,16:30:00,16:30:00,1405,1,277.19,
12960,16:32:00,16:32:00,1428,2,1032.18,
12960,16:33:00,16:33:00,1424,3,1303.56,
12960,16:34:00,16:34:00,1422,4,1611.34,
12960,16:36:00,16:36:00,1419,5,1987.5,
12960,16:39:00,16:39:00,1264,6,2777.96,
12960,16:41:00,16:41:00,11606,7,3395.69,
12960,16:43:00,16:43:00,1316,8,3742.87,
12960,16:47:00,16:47:00,159193,9,4242.58,
12960,16:49:00,16:49:00,163619,10,4569.28,
12960,16:51:00,16:51:00,159197,11,5250.27,
12960,16:53:00,16:53:00,159199,12,5596.56,
12960,16:55:00,16:55:00,1226,13,6028.06,
12960,16:56:00,16:56:00,1222,14,6450.43,
12960,16:58:00,16:58:00,1234,15,6893.6,
12960,16:59:00,16:59:00,1220,16,7234.09,
12960,17:00:00,17:00:00,138368,17,7448.58,
12960,17:01:00,17:01:00,1219,18,7891.62,
12960,17:02:00,17:02:00,138370,19,8259.11,
12960,17:04:00,17:04:00,1184,20,8891.94,
12960,17:06:00,17:06:00,1186,21,9333.06,
12960,17:08:00,17:08:00,1158,22,10227.64,
12960,17:09:00,17:09:00,1156,23,10705.81,
12960,17:10:00,17:10:00,138222,24,11143.37,
12960,17:11:00,17:11:00,1146,25,11423.49,
12960,17:12:00,17:12:00,1151,26,11612.56,
12962,16:40:00,16:40:00,1405,1,277.19,
12962,16:42:00,16:42:00,1428,2,1032.18,
12962,16:43:00,16:43:00,1424,3,1303.56,
12962,16:44:00,16:44:00,1422,4,1611.34,
12962,16:46:00,16:46:00,1419,5,1987.5,
12962,16:49:00,16:49:00,1264,6,2777.96,
12962,16:51:00,16:51:00,11606,7,3395.69,
12962,16:53:00,16:53:00,1316,8,3742.87,
12962,16:57:00,16:57:00,159193,9,4242.58,
12962,16:59:00,16:59:00,163619,10,4569.28,
12962,17:01:00,17:01:00,159197,11,5250.27,
12962,17:03:00,17:03:00,159199,12,5596.56,
12962,17:05:00,17:05:00,1226,13,6028.06,
12962,17:06:00,17:06:00,1222,14,6450.43,
12962,17:08:00,17:08:00,1234,15,6893.6,
12962,17:09:00,17:09:00,1220,16,7234.09,
12962,17:10:00,17:10:00,138368,17,7448.58,
12962,17:11:00,17:11:00,1219,18,7891.62,
12962,17:12:00,17:12:00,138370,19,8259.11,
12962,17:14:00,17:14:00,1184,20,8891.94,
12962,17:16:00,17:16:00,1186,21,9333.06,
12962,17:18:00,17:18:00,1158,22,10227.64,
12962,17:19:00,17:19:00,1156,23,10705.81,
12962,17:20:00,17:20:00,138222,24,11143.37,
12962,17:21:00,17:21:00,1146,25,11423.49,
12962,17:22:00,17:22:00,1151,26,11612.56,
13431,08:16:00,08:16:00,1405,1,277.19,
13431,08:18:00,08:18:00,1428,2,1032.18,
13431,08:19:00,08:19:00,1424,3,1303.56,
13431,08:20:00,08:20:00,1422,4,1611.34,
13431,08:22:00,08:22:00,1419,5,1987.5,
13431,08:25:00,08:25:00,1264,6,2777.96,
13431,08:27:00,08:27:00,11606,7,3395.69,
13431,08:29:00,08:29:00,1316,8,3742.87,
13431,08:33:00,08:33:00,159193,9,4242.58,
13431,08:35:00,08:35:00,163619,10,4569.28,
13431,08:37:00,08:37:00,159197,11,5250.27,
13431,08:39:00,08:39:00,159199,12,5596.56,
13431,08:41:00,08:41:00,1226,13,6028.06,
13431,08:42:00,08:42:00,1222,14,6450.43,
13431,08:44:00,08:44:00,1234,15,6893.6,
13431,08:45:00,08:45:00,1220,16,7234.09,
13431,08:46:00,08:46:00,138368,17,7448.58,
13431,08:47:00,08:47:00,1219,18,7891.62,
13431,08:48:00,08:48:00,138370,19,8259.11,
13431,08:50:00,08:50:00,1184,20,8891.94,
13431,08:52:00,08:52:00,1186,21,9333.06,
13431,08:54:00,08:54:00,1158,22,10227.64,
13431,08:55:00,08:55:00,1156,23,10705.81,
13431,08:56:00,08:56:00,138222,24,11143.37,
13431,08:57:00,08:57:00,1146,25,11423.49,
13431,08:58:00,08:58:00,1151,26,11612.56,
13526,14:07:00,14:07:00,1405,1,277.19,
13526,14:09:00,14:09:00,1428,2,1032.18,
13526,14:10:00,14:10:00,1424,3,1303.56,
13526,14:11:00,14:11:00,1422,4,1611.34,
13526,14:13:00,14:13:00,1419,5,1987.5,
13526,14:16:00,14:16:00,1264,6,2777.96,
13526,14:18:00,14:18:00,11606,7,3395.69,
13526,14:20:00,14:20:00,1316,8,3742.87,
13526,14:24:00,14:24:00,159193,9,4242.58,
13526,14:26:00,14:26:00,163619,10,4569.28,
13526,14:28:00,14:28:00,159197,11,5250.27,
13526,14:30:00,14:30:00,159199,12,5596.56,
13526,14:32:00,14:32:00,1226,13,6028.06,
13526,14:33:00,14:33:00,1222,14,6450.43,
13526,14:35:00,14:35:00,1234,15,6893.6,
13526,14:36:00,14:36:00,1220,16,7234.09,
13526,14:37:00,14:37:00,138368,17,7448.58,
13526,14:38:00,14:38:00,1219,18,7891.62,
13526,14:39:00,14:39:00,138370,19,8259.11,
13526,14:41:00,14:41:00,1184,20,8891.94,
13526,14:43:00,14:43:00,1186,21,9333.06,
13526,14:45:00,14:45:00,1158,22,10227.64,
13526,14:46:00,14:46:00,1156,23,10705.81,
13526,14:47:00,14:47:00,138222,24,11143.37,
13526,14:48:00,14:48:00,1146,25,11423.49,
13526,14:49:00,14:49:00,1151,26,11612.56,
13621,07:47:00,07:47:00,1405,1,277.19,
13621,07:49:00,07:49:00,1428,2,1032.18,
13621,07:50:00,07:50:00,1424,3,1303.56,
13621,07:51:00,07:51:00,1422,4,1611.34,
13621,07:52:00,07:52:00,1419,5,1987.5,
13621,07:55:00,07:55:00,1264,6,2777.96,
13621,07:57:00,07:57:00,11606,7,3395.69,
13621,07:59:00,07:59:00,1316,8,3742.87,
13621,08:03:00,08:03:00,159193,9,4242.58,
13621,08:05:00,08:05:00,163619,10,4569.28,
13621,08:07:00,08:07:00,159197,11,5250.27,
13621,08:09:00,08:09:00,159199,12,5596.56,
13621,08:11:00,08:11:00,1226,13,6028.06,
13621,08:12:00,08:12:00,1222,14,6450.43,
13621,08:14:00,08:14:00,1234,15,6893.6,
13621,08:15:00,08:15:00,1220,16,7234.09,
13621,08:16:00,08:16:00,138368,17,7448.58,
13621,08:17:00,08:17:00,1219,18,7891.62,
13621,08:18:00,08:18:00,138370,19,8259.11,
13621,08:20:00,08:20:00,1184,20,8891.94,
13621,08:22:00,08:22:00,1186,21,9333.06,
13621,08:24:00,08:24:00,1158,22,10227.64,
13621,08:25:00,08:25:00,1156,23,10705.81,
13621,08:26:00,08:26:00,138222,24,11143.37,
13621,08:27:00,08:27:00,1146,25,11423.49,
13621,08:28:00,08:28:00,1151,26,11612.56,
13816,06:59:00,06:59:00,1405,1,277.19,
13816,07:01:00,07:01:00,1428,2,1032.18,
13816,07:02:00,07:02:00,1424,3,1303.56,
13816,07:03:00,07:03:00,1422,4,1611.34,
13816,07:05:00,07:05:00,1419,5,1987.5,
13816,07:08:00,07:08:00,1264,6,2777.96,
13816,07:10:00,07:10:00,11606,7,3395.69,
13816,07:12:00,07:12:00,1316,8,3742.87,
13816,07:16:00,07:16:00,159193,9,4242.58,
13816,07:18:00,07:18:00,163619,10,4569.28,
13816,07:20:00,07:20:00,159197,11,5250.27,
13816,07:22:00,07:22:00,159199,12,5596.56,
13816,07:24:00,07:24:00,1226,13,6028.06,
13816,07:25:00,07:25:00,1222,14,6450.43,
13816,07:27:00,07:27:00,1234,15,6893.6,
13816,07:28:00,07:28:00,1220,16,7234.09,
13816,07:29:00,07:29:00,138368,17,7448.58,
13816,07:30:00,07:30:00,1219,18,7891.62,
13816,07:31:00,07:31:00,138370,19,8259.11,
13816,07:33:00,07:33:00,1184,20,8891.94,
13816,07:35:00,07:35:00,1186,21,9333.06,
13816,07:37:00,07:37:00,1158,22,10227.64,
13816,07:38:00,07:38:00,1156,23,10705.81,
13816,07:39:00,07:39:00,138222,24,11143.37,
13816,07:40:00,07:40:00,1146,25,11423.49,
13816,07:41:00,07:41:00,1151,26,11612.56,
13886,17:46:00,17:46:00,1405,1,277.19,
13886,17:48:00,17:48:00,1428,2,1032.18,
13886,17:49:00,17:49:00,1424,3,1303.56,
13886,17:50:00,17:50:00,1422,4,1611.34,
13886,17:52:00,17:52:00,1419,5,1987.5,
13886,17:55:00,17:55:00,1264,6,2777.96,
13886,17:57:00,17:57:00,11606,7,3395.69,
13886,17:59:00,17:59:00,1316,8,3742.87,
13886,18:03:00,18:03:00,159193,9,4242.58,
13886,18:05:00,18:05:00,163619,10,4569.28,
13886,18:07:00,18:07:00,159197,11,5250.27,
13886,18:09:00,18:09:00,159199,12,5596.56,
13886,18:11:00,18:11:00,1226,13,6028.06,
13886,18:12:00,18:12:00,1222,14,6450.43,
13886,18:14:00,18:14:00,1234,15,6893.6,
13886,18:15:00,18:15:00,1220,16,7234.09,
13886,18:16:00,18:16:00,138368,17,7448.58,
13886,18:17:00,18:17:00,1219,18,7891.62,
13886,18:18:00,18:18:00,138370,19,8259.11,
13886,18:20:00,18:20:00,1184,20,8891.94,
13886,18:22:00,18:22:00,1186,21,9333.06,
13886,18:24:00,18:24:00,1158,22,10227.64,
13886,18:25:00,18:25:00,1156,23,10705.81,
13886,18:26:00,18:26:00,138222,24,11143.37,
13886,18:27:00,18:27:00,1146,25,11423.49,
13886,18:28:00,18:28:00,1151,26,11612.56,
14063,09:42:00,09:42:00,1405,1,277.19,
14063,09:44:00,09:44:00,1428,2,1032.18,
14063,09:45:00,09:45:00,1424,3,1303.56,
14063,09:46:00,09:46:00,1422,4,1611.34,
14063,09:48:00,09:48:00,1419,5,1987.5,
14063,09:51:00,09:51:00,1264,6,2777.96,
14063,09:53:00,09:53:00,11606,7,3395.69,
14063,09:55:00,09:55:00,1316,8,3742.87,
14063,09:59:00,09:59:00,159193,9,4242.58,
14063,10:01:00,10:01:00,163619,10,4569.28,
14063,10:03:00,10:03:00,159197,11,5250.27,
14063,10:05:00,10:05:00,159199,12,5596.56,
14063,10:07:00,10:07:00,1226,13,6028.06,
14063,10:08:00,10:08:00,1222,14,6450.43,
14063,10:10:00,10:10:00,1234,15,6893.6,
14063,10:11:00,10:11:00,1220,16,7234.09,
14063,10:12:00,10:12:00,138368,17,7448.58,
14063,10:13:00,10:13:00,1219,18,7891.62,
14063,10:14:00,10:14:00,138370,19,8259.11,
14063,10:16:00,10:16:00,1184,20,8891.94,
14063,10:18:00,10:18:00,1186,21,9333.06,
14063,10:20:00,10:20:00,1158,22,10227.64,
14063,10:21:00,10:21:00,1156,23,10705.81,
14063,10:22:00,10:22:00,138222,24,11143.37,
14063,10:23:00,10:23:00,1146,25,11423.49,
14063,10:24:00,10:24:00,1151,26,11612.56,
14203,19:39:00,19:39:00,1405,1,277.19,
14203,19:41:00,19:41:00,1428,2,1032.18,
14203,19:42:00,19:42:00,1424,3,1303.56,
14203,19:43:00,19:43:00,1422,4,1611.34,
14203,19:45:00,19:45:00,1419,5,1987.5,
14203,19:48:00,19:48:00,1264,6,2777.96,
14203,19:50:00,19:50:00,11606,7,3395.69,
14203,19:52:00,19:52:00,1316,8,3742.87,
14203,19:56:00,19:56:00,159193,9,4242.58,
14203,19:58:00,19:58:00,163619,10,4569.28,
14203,20:00:00,20:00:00,159197,11,5250.27,
14203,20:02:00,20:02:00,159199,12,5596.56,
14203,20:04:00,20:04:00,1226,13,6028.06,
14203,20:05:00,20:05:00,1222,14,6450.43,
14203,20:07:00,20:07:00,1234,15,6893.6,
14203,20:08:00,20:08:00,1220,16,7234.09,
14203,20:09:00,20:09:00,138368,17,7448.58,
14203,20:10:00,20:10:00,1219,18,7891.62,
14203,20:11:00,20:11:00,138370,19,8259.11,
14203,20:13:00,20:13:00,1184,20,8891.94,
14203,20:15:00,20:15:00,1186,21,9333.06,
14203,20:17:00,20:17:00,1158,22,10227.64,
14203,20:18:00,20:18:00,1156,23,10705.81,
14203,20:19:00,20:19:00,138222,24,11143.37,
14203,20:20:00,20:20:00,1146,25,11423.49,
14203,20:21:00,20:21:00,1151,26,11612.56,
14310,15:19:00,15:19:00,1405,1,277.19,
14310,15:21:00,15:21:00,1428,2,1032.18,
14310,15:22:00,15:22:00,1424,3,1303.56,
14310,15:23:00,15:23:00,1422,4,1611.34,
14310,15:25:00,15:25:00,1419,5,1987.5,
14310,15:28:00,15:28:00,1264,6,2777.96,
14310,15:30:00,15:30:00,11606,7,3395.69,
14310,15:32:00,15:32:00,1316,8,3742.87,
14310,15:36:00,15:36:00,159193,9,4242.58,
14310,15:38:00,15:38:00,163619,10,4569.28,
14310,15:40:00,15:40:00,159197,11,5250.27,
14310,15:42:00,15:42:00,159199,12,5596.56,
14310,15:44:00,15:44:00,1226,13,6028.06,
14310,15:45:00,15:45:00,1222,14,6450.43,
14310,15:47:00,15:47:00,1234,15,6893.6,
14310,15:48:00,15:48:00,1220,16,7234.09,
14310,15:49:00,15:49:00,138368,17,7448.58,
14310,15:50:00,15:50:00,1219,18,7891.62,
14310,15:51:00,15:51:00,138370,19,8259.11,
14310,15:53:00,15:53:00,1184,20,8891.94,
14310,15:55:00,15:55:00,1186,21,9333.06,
14310,15:57:00,15:57:00,1158,22,10227.64,
14310,15:58:00,15:58:00,1156,23,10705.81,
14310,15:59:00,15:59:00,138222,24,11143.37,
14310,16:00:00,16:00:00,1146,25,11423.49,
14310,16:01:00,16:01:00,1151,26,11612.56,
14325,14:10:00,14:10:00,1405,1,277.19,
14325,14:12:00,14:12:00,1428,2,1032.18,
14325,14:13:00,14:13:00,1424,3,1303.56,
14325,14:14:00,14:14:00,1422,4,1611.34,
14325,14:16:00,14:16:00,1419,5,1987.5,
14325,14:19:00,14:19:00,1264,6,2777.96,
14325,14:21:00,14:21:00,11606,7,3395.69,
14325,14:23:00,14:23:00,1316,8,3742.87,
14325,14:27:00,14:27:00,159193,9,4242.58,
14325,14:29:00,14:29:00,163619,10,4569.28,
14325,14:31:00,14:31:00,159197,11,5250.27,
14325,14:33:00,14:33:00,159199,12,5596.56,
14325,14:35:00,14:35:00,1226,13,6028.06,
14325,14:36:00,14:36:00,1222,14,6450.43,
14325,14:38:00,14:38:00,1234,15,6893.6,
14325,14:39:00,14:39:00,1220,16,7234.09,
14325,14:40:00,14:40:00,138368,17,7448.58,
14325,14:41:00,14:41:00,1219,18,7891.62,
14325,14:42:00,14:42:00,138370,19,8259.11,
14325,14:44:00,14:44:00,1184,20,8891.94,
14325,14:46:00,14:46:00,1186,21,9333.06,
14325,14:48:00,14:48:00,1158,22,10227.64,
14325,14:49:00,14:49:00,1156,23,10705.81,
14325,14:50:00,14:50:00,138222,24,11143.37,
14325,14:51:00,14:51:00,1146,25,11423.49,
14325,14:52:00,14:52:00,1151,26,11612.56,
14482,09:52:00,09:52:00,1405,1,277.19,
14482,09:54:00,09:54:00,1428,2,1032.18,
14482,09:55:00,09:55:00,1424,3,1303.56,
14482,09:56:00,09:56:00,1422,4,1611.34,
14482,09:58:00,09:58:00,1419,5,1987.5,
14482,10:01:00,10:01:00,1264,6,2777.96,
14482,10:03:00,10:03:00,11606,7,3395.69,
14482,10:05:00,10:05:00,1316,8,3742.87,
14482,10:09:00,10:09:00,159193,9,4242.58,
14482,10:11:00,10:11:00,163619,10,4569.28,
14482,10:13:00,10:13:00,159197,11,5250.27,
14482,10:15:00,10:15:00,159199,12,5596.56,
14482,10:17:00,10:17:00,1226,13,6028.06,
14482,10:18:00,10:18:00,1222,14,6450.43,
14482,10:20:00,10:20:00,1234,15,6893.6,
14482,10:21:00,10:21:00,1220,16,7234.09,
14482,10:22:00,10:22:00,138368,17,7448.58,
14482,10:23:00,10:23:00,1219,18,7891.62,
14482,10:24:00,10:24:00,138370,19,8259.11,
14482,10:26:00,10:26:00,1184,20,8891.94,
14482,10:28:00,10:28:00,1186,21,9333.06,
14482,10:30:00,10:30:00,1158,22,10227.64,
14482,10:31:00,10:31:00,1156,23,10705.81,
14482,10:32:00,10:32:00,138222,24,11143.37,
14482,10:33:00,10:33:00,1146,25,11423.49,
14482,10:34:00,10:34:00,1151,26,11612.56,
14538,11:52:00,11:52:00,1405,1,277.19,
14538,11:54:00,11:54:00,1428,2,1032.18,
14538,11:55:00,11:55:00,1424,3,1303.56,
14538,11:56:00,11:56:00,1422,4,1611.34,
14538,11:58:00,11:58:00,1419,5,1987.5,
14538,12:01:00,12:01:00,1264,6,2777.96,
14538,12:03:00,12:03:00,11606,7,3395.69,
14538,12:05:00,12:05:00,1316,8,3742.87,
14538,12:09:00,12:09:00,159193,9,4242.58,
14538,12:11:00,12:11:00,163619,10,4569.28,
14538,12:13:00,12:13:00,159197,11,5250.27,
14538,12:15:00,12:15:00,159199,12,5596.56,
14538,12:17:00,12:17:00,1226,13,6028.06,
14538,12:18:00,12:18:00,1222,14,6450.43,
14538,12:20:00,12:20:00,1234,15,6893.6,
14538,12:21:00,12:21:00,1220,16,7234.09,
14538,12:22:00,12:22:00,138368,17,7448.58,
14538,12:23:00,12:23:00,1219,18,7891.62,
14538,12:24:00,12:24:00,138370,19,8259.11,
14538,12:26:00,12:26:00,1184,20,8891.94,
14538,12:28:00,12:28:00,1186,21,9333.06,
14538,12:30:00,12:30:00,1158,22,10227.64,
14538,12:31:00,12:31:00,1156,23,10705.81,
14538,12:32:00,12:32:00,138222,24,11143.37,
14538,12:33:00,12:33:00,1146,25,11423.49,
14538,12:34:00,12:34:00,1151,26,11612.56,
14587,10:23:00,10:23:00,1405,1,277.19,
14587,10:25:00,10:25:00,1428,2,1032.18,
14587,10:26:00,10:26:00,1424,3,1303.56,
14587,10:27:00,10:27:00,1422,4,1611.34,
14587,10:29:00,10:29:00,1419,5,1987.5,
14587,10:32:00,10:32:00,1264,6,2777.96,
14587,10:34:00,10:34:00,11606,7,3395.69,
14587,10:36:00,10:36:00,1316,8,3742.87,
14587,10:40:00,10:40:00,159193,9,4242.58,
14587,10:42:00,10:42:00,163619,10,4569.28,
14587,10:44:00,10:44:00,159197,11,5250.27,
14587,10:46:00,10:46:00,159199,12,5596.56,
14587,10:48:00,10:48:00,1226,13,6028.06,
14587,10:49:00,10:49:00,1222,14,6450.43,
14587,10:51:00,10:51:00,1234,15,6893.6,
14587,10:52:00,10:52:00,1220,16,7234.09,
14587,10:53:00,10:53:00,138368,17,7448.58,
14587,10:54:00,10:54:00,1219,18,7891.62,
14587,10:55:00,10:55:00,138370,19,8259.11,
14587,10:57:00,10:57:00,1184,20,8891.94,
14587,10:59:00,10:59:00,1186,21,9333.06,
14587,11:01:00,11:01:00,1158,22,10227.64,
14587,11:02:00,11:02:00,1156,23,10705.81,
14587,11:03:00,11:03:00,138222,24,11143.37,
14587,11:04:00,11:04:00,1146,25,11423.49,
14587,11:05:00,11:05:00,1151,26,11612.56,
14645,20:55:00,20:55:00,1405,1,277.19,
14645,20:57:00,20:57:00,1428,2,1032.18,
14645,20:58:00,20:58:00,1424,3,1303.56,
14645,20:59:00,20:59:00,1422,4,1611.34,
14645,21:00:00,21:00:00,1419,5,1987.5,
14645,21:03:00,21:03:00,1264,6,2777.96,
14645,21:05:00,21:05:00,11606,7,3395.69,
14645,21:07:00,21:07:00,1316,8,3742.87,
14645,21:11:00,21:11:00,159193,9,4242.58,
14645,21:13:00,21:13:00,163619,10,4569.28,
14645,21:15:00,21:15:00,159197,11,5250.27,
14645,21:17:00,21:17:00,159199,12,5596.56,
14645,21:19:00,21:19:00,1226,13,6028.06,
14645,21:20:00,21:20:00,1222,14,6450.43,
14645,21:22:00,21:22:00,1234,15,6893.6,
14645,21:23:00,21:23:00,1220,16,7234.09,
14645,21:24:00,21:24:00,138368,17,7448.58,
14645,21:25:00,21:25:00,1219,18,7891.62,
14645,21:26:00,21:26:00,138370,19,8259.11,
14645,21:28:00,21:28:00,1184,20,8891.94,
14645,21:30:00,21:30:00,1186,21,9333.06,
14645,21:32:00,21:32:00,1158,22,10227.64,
14645,21:33:00,21:33:00,1156,23,10705.81,
14645,21:34:00,21:34:00,138222,24,11143.37,
14645,21:35:00,21:35:00,1146,25,11423.49,
14645,21:36:00,21:36:00,1151,26,11612.56,
14741,19:03:00,19:03:00,1405,1,277.19,
14741,19:05:00,19:05:00,1428,2,1032.18,
14741,19:06:00,19:06:00,1424,3,1303.56,
14741,19:07:00,19:07:00,1422,4,1611.34,
14741,19:09:00,19:09:00,1419,5,1987.5,
14741,19:12:00,19:12:00,1264,6,2777.96,
14741,19:14:00,19:14:00,11606,7,3395.69,
14741,19:16:00,19:16:00,1316,8,3742.87,
14741,19:20:00,19:20:00,159193,9,4242.58,
14741,19:22:00,19:22:00,163619,10,4569.28,
14741,19:24:00,19:24:00,159197,11,5250.27,
14741,19:26:00,19:26:00,159199,12,5596.56,
14741,19:28:00,19:28:00,1226,13,6028.06,
14741,19:29:00,19:29:00,1222,14,6450.43,
14741,19:31:00,19:31:00,1234,15,6893.6,
14741,19:32:00,19:32:00,1220,16,7234.09,
14741,19:33:00,19:33:00,138368,17,7448.58,
14741,19:34:00,19:34:00,1219,18,7891.62,
14741,19:35:00,19:35:00,138370,19,8259.11,
14741,19:37:00,19:37:00,1184,20,8891.94,
14741,19:39:00,19:39:00,1186,21,9333.06,
14741,19:41:00,19:41:00,1158,22,10227.64,
14741,19:42:00,19:42:00,1156,23,10705.81,
14741,19:43:00,19:43:00,138222,24,11143.37,
14741,19:44:00,19:44:00,1146,25,11423.49,
14741,19:45:00,19:45:00,1151,26,11612.56,
14752,11:25:00,11:25:00,1405,1,277.19,
14752,11:27:00,11:27:00,1428,2,1032.18,
14752,11:28:00,11:28:00,1424,3,1303.56,
14752,11:29:00,11:29:00,1422,4,1611.34,
14752,11:31:00,11:31:00,1419,5,1987.5,
14752,11:34:00,11:34:00,1264,6,2777.96,
14752,11:36:00,11:36:00,11606,7,3395.69,
14752,11:38:00,11:38:00,1316,8,3742.87,
14752,11:42:00,11:42:00,159193,9,4242.58,
14752,11:44:00,11:44:00,163619,10,4569.28,
14752,11:46:00,11:46:00,159197,11,5250.27,
14752,11:48:00,11:48:00,159199,12,5596.56,
14752,11:50:00,11:50:00,1226,13,6028.06,
14752,11:51:00,11:51:00,1222,14,6450.43,
14752,11:53:00,11:53:00,1234,15,6893.6,
14752,11:54:00,11:54:00,1220,16,7234.09,
14752,11:55:00,11:55:00,138368,17,7448.58,
14752,11:56:00,11:56:00,1219,18,7891.62,
14752,11:57:00,11:57:00,138370,19,8259.11,
14752,11:59:00,11:59:00,1184,20,8891.94,
14752,12:01:00,12:01:00,1186,21,9333.06,
14752,12:03:00,12:03:00,1158,22,10227.64,
14752,12:04:00,12:04:00,1156,23,10705.81,
14752,12:05:00,12:05:00,138222,24,11143.37,
14752,12:06:00,12:06:00,1146,25,11423.49,
14752,12:07:00,12:07:00,1151,26,11612.56,
14805,10:34:00,10:34:00,1405,1,277.19,
14805,10:36:00,10:36:00,1428,2,1032.18,
14805,10:37:00,10:37:00,1424,3,1303.56,
14805,10:38:00,10:38:00,1422,4,1611.34,
14805,10:40:00,10:40:00,1419,5,1987.5,
14805,10:43:00,10:43:00,1264,6,2777.96,
14805,10:45:00,10:45:00,11606,7,3395.69,
14805,10:47:00,10:47:00,1316,8,3742.87,
14805,10:51:00,10:51:00,159193,9,4242.58,
14805,10:53:00,10:53:00,163619,10,4569.28,
14805,10:55:00,10:55:00,159197,11,5250.27,
14805,10:57:00,10:57:00,159199,12,5596.56,
14805,10:59:00,10:59:00,1226,13,6028.06,
14805,11:00:00,11:00:00,1222,14,6450.43,
14805,11:02:00,11:02:00,1234,15,6893.6,
14805,11:03:00,11:03:00,1220,16,7234.09,
14805,11:04:00,11:04:00,138368,17,7448.58,
14805,11:05:00,11:05:00,1219,18,7891.62,
14805,11:06:00,11:06:00,138370,19,8259.11,
14805,11:08:00,11:08:00,1184,20,8891.94,
14805,11:10:00,11:10:00,1186,21,9333.06,
14805,11:12:00,11:12:00,1158,22,10227.64,
14805,11:13:00,11:13:00,1156,23,10705.81,
14805,11:14:00,11:14:00,138222,24,11143.37,
14805,11:15:00,11:15:00,1146,25,11423.49,
14805,11:16:00,11:16:00,1151,26,11612.56,
14866,18:58:00,18:58:00,1405,1,277.19,
14866,19:00:00,19:00:00,1428,2,1032.18,
14866,19:01:00,19:01:00,1424,3,1303.56,
14866,19:02:00,19:02:00,1422,4,1611.34,
14866,19:04:00,19:04:00,1419,5,1987.5,
14866,19:07:00,19:07:00,1264,6,2777.96,
14866,19:09:00,19:09:00,11606,7,3395.69,
14866,19:11:00,19:11:00,1316,8,3742.87,
14866,19:15:00,19:15:00,159193,9,4242.58,
14866,19:17:00,19:17:00,163619,10,4569.28,
14866,19:19:00,19:19:00,159197,11,5250.27,
14866,19:21:00,19:21:00,159199,12,5596.56,
14866,19:23:00,19:23:00,1226,13,6028.06,
14866,19:24:00,19:24:00,1222,14,6450.43,
14866,19:26:00,19:26:00,1234,15,6893.6,
14866,19:27:00,19:27:00,1220,16,7234.09,
14866,19:28:00,19:28:00,138368,17,7448.58,
14866,19:29:00,19:29:00,1219,18,7891.62,
14866,19:30:00,19:30:00,138370,19,8259.11,
14866,19:32:00,19:32:00,1184,20,8891.94,
14866,19:34:00,19:34:00,1186,21,9333.06,
14866,19:36:00,19:36:00,1158,22,10227.64,
14866,19:37:00,19:37:00,1156,23,10705.81,
14866,19:38:00,19:38:00,138222,24,11143.37,
14866,19:39:00,19:39:00,1146,25,11423.49,
14866,19:40:00,19:40:00,1151,26,11612.56,
14881,17:17:00,17:17:00,1405,1,277.19,
14881,17:19:00,17:19:00,1428,2,1032.18,
14881,17:20:00,17:20:00,1424,3,1303.56,
14881,17:21:00,17:21:00,1422,4,1611.34,
14881,17:23:00,17:23:00,1419,5,1987.5,
14881,17:26:00,17:26:00,1264,6,2777.96,
14881,17:28:00,17:28:00,11606,7,3395.69,
14881,17:30:00,17:30:00,1316,8,3742.87,
14881,17:34:00,17:34:00,159193,9,4242.58,
14881,17:36:00,17:36:00,163619,10,4569.28,
14881,17:38:00,17:38:00,159197,11,5250.27,
14881,17:40:00,17:40:00,159199,12,5596.56,
14881,17:42:00,17:42:00,1226,13,6028.06,
14881,17:43:00,17:43:00,1222,14,6450.43,
14881,17:45:00,17:45:00,1234,15,6893.6,
14881,17:46:00,17:46:00,1220,16,7234.09,
14881,17:47:00,17:47:00,138368,17,7448.58,
14881,17:48:00,17:48:00,1219,18,7891.62,
14881,17:49:00,17:49:00,138370,19,8259.11,
14881,17:51:00,17:51:00,1184,20,8891.94,
14881,17:53:00,17:53:00,1186,21,9333.06,
14881,17:55:00,17:55:00,1158,22,10227.64,
14881,17:56:00,17:56:00,1156,23,10705.81,
14881,17:57:00,17:57:00,138222,24,11143.37,
14881,17:58:00,17:58:00,1146,25,11423.49,
14881,17:59:00,17:59:00,1151,26,11612.56,
15000,11:43:00,11:43:00,1405,1,277.19,
15000,11:45:00,11:45:00,1428,2,1032.18,
15000,11:46:00,11:46:00,1424,3,1303.56,
15000,11:47:00,11:47:00,1422,4,1611.34,
15000,11:49:00,11:49:00,1419,5,1987.5,
15000,11:52:00,11:52:00,1264,6,2777.96,
15000,11:54:00,11:54:00,11606,7,3395.69,
15000,11:56:00,11:56:00,1316,8,3742.87,
15000,12:00:00,12:00:00,159193,9,4242.58,
15000,12:02:00,12:02:00,163619,10,4569.28,
15000,12:04:00,12:04:00,159197,11,5250.27,
15000,12:06:00,12:06:00,159199,12,5596.56,
15000,12:08:00,12:08:00,1226,13,6028.06,
15000,12:09:00,12:09:00,1222,14,6450.43,
15000,12:11:00,12:11:00,1234,15,6893.6,
15000,12:12:00,12:12:00,1220,16,7234.09,
15000,12:13:00,12:13:00,138368,17,7448.58,
15000,12:14:00,12:14:00,1219,18,7891.62,
15000,12:15:00,12:15:00,138370,19,8259.11,
15000,12:17:00,12:17:00,1184,20,8891.94,
15000,12:19:00,12:19:00,1186,21,9333.06,
15000,12:21:00,12:21:00,1158,22,10227.64,
15000,12:22:00,12:22:00,1156,23,10705.81,
15000,12:23:00,12:23:00,138222,24,11143.37,
15000,12:24:00,12:24:00,1146,25,11423.49,
15000,12:25:00,12:25:00,1151,26,11612.56,
15081,10:45:00,10:45:00,1405,1,277.19,
15081,10:47:00,10:47:00,1428,2,1032.18,
15081,10:48:00,10:48:00,1424,3,1303.56,
15081,10:49:00,10:49:00,1422,4,1611.34,
15081,10:51:00,10:51:00,1419,5,1987.5,
15081,10:54:00,10:54:00,1264,6,2777.96,
15081,10:56:00,10:56:00,11606,7,3395.69,
15081,10:58:00,10:58:00,1316,8,3742.87,
15081,11:02:00,11:02:00,159193,9,4242.58,
15081,11:04:00,11:04:00,163619,10,4569.28,
15081,11:06:00,11:06:00,159197,11,5250.27,
15081,11:08:00,11:08:00,159199,12,5596.56,
15081,11:10:00,11:10:00,1226,13,6028.06,
15081,11:11:00,11:11:00,1222,14,6450.43,
15081,11:13:00,11:13:00,1234,15,6893.6,
15081,11:14:00,11:14:00,1220,16,7234.09,
15081,11:15:00,11:15:00,138368,17,7448.58,
15081,11:16:00,11:16:00,1219,18,7891.62,
15081,11:17:00,11:17:00,138370,19,8259.11,
15081,11:19:00,11:19:00,1184,20,8891.94,
15081,11:21:00,11:21:00,1186,21,9333.06,
15081,11:23:00,11:23:00,1158,22,10227.64,
15081,11:24:00,11:24:00,1156,23,10705.81,
15081,11:25:00,11:25:00,138222,24,11143.37,
15081,11:26:00,11:26:00,1146,25,11423.49,
15081,11:27:00,11:27:00,1151,26,11612.56,
15119,19:22:00,19:22:00,1405,1,277.19,
15119,19:24:00,19:24:00,1428,2,1032.18,
15119,19:25:00,19:25:00,1424,3,1303.56,
15119,19:26:00,19:26:00,1422,4,1611.34,
15119,19:28:00,19:28:00,1419,5,1987.5,
15119,19:31:00,19:31:00,1264,6,2777.96,
15119,19:33:00,19:33:00,11606,7,3395.69,
15119,19:35:00,19:35:00,1316,8,3742.87,
15119,19:39:00,19:39:00,159193,9,4242.58,
15119,19:41:00,19:41:00,163619,10,4569.28,
15119,19:43:00,19:43:00,159197,11,5250.27,
15119,19:45:00,19:45:00,159199,12,5596.56,
15119,19:47:00,19:47:00,1226,13,6028.06,
15119,19:48:00,19:48:00,1222,14,6450.43,
15119,19:50:00,19:50:00,1234,15,6893.6,
15119,19:51:00,19:51:00,1220,16,7234.09,
15119,19:52:00,19:52:00,138368,17,7448.58,
15119,19:53:00,19:53:00,1219,18,7891.62,
15119,19:54:00,19:54:00,138370,19,8259.11,
15119,19:56:00,19:56:00,1184,20,8891.94,
15119,19:58:00,19:58:00,1186,21,9333.06,
15119,20:00:00,20:00:00,1158,22,10227.64,
15119,20:01:00,20:01:00,1156,23,10705.81,
15119,20:02:00,20:02:00,138222,24,11143.37,
15119,20:03:00,20:03:00,1146,25,11423.49,
15119,20:04:00,20:04:00,1151,26,11612.56,
15295,13:49:00,13:49:00,1405,1,277.19,
15295,13:51:00,13:51:00,1428,2,1032.18,
15295,13:52:00,13:52:00,1424,3,1303.56,
15295,13:53:00,13:53:00,1422,4,1611.34,
15295,13:55:00,13:55:00,1419,5,1987.5,
15295,13:58:00,13:58:00,1264,6,2777.96,
15295,14:00:00,14:00:00,11606,7,3395.69,
15295,14:02:00,14:02:00,1316,8,3742.87,
15295,14:06:00,14:06:00,159193,9,4242.58,
15295,14:08:00,14:08:00,163619,10,4569.28,
15295,14:10:00,14:10:00,159197,11,5250.27,
15295,14:12:00,14:12:00,159199,12,5596.56,
15295,14:14:00,14:14:00,1226,13,6028.06,
15295,14:15:00,14:15:00,1222,14,6450.43,
15295,14:17:00,14:17:00,1234,15,6893.6,
15295,14:18:00,14:18:00,1220,16,7234.09,
15295,14:19:00,14:19:00,138368,17,7448.58,
15295,14:20:00,14:20:00,1219,18,7891.62,
15295,14:21:00,14:21:00,138370,19,8259.11,
15295,14:23:00,14:23:00,1184,20,8891.94,
15295,14:25:00,14:25:00,1186,21,9333.06,
15295,14:27:00,14:27:00,1158,22,10227.64,
15295,14:28:00,14:28:00,1156,23,10705.81,
15295,14:29:00,14:29:00,138222,24,11143.37,
15295,14:30:00,14:30:00,1146,25,11423.49,
15295,14:31:00,14:31:00,1151,26,11612.56,
15307,18:58:00,18:58:00,1405,1,277.19,
15307,19:00:00,19:00:00,1428,2,1032.18,
15307,19:01:00,19:01:00,1424,3,1303.56,
15307,19:02:00,19:02:00,1422,4,1611.34,
15307,19:04:00,19:04:00,1419,5,1987.5,
15307,19:07:00,19:07:00,1264,6,2777.96,
15307,19:09:00,19:09:00,11606,7,3395.69,
15307,19:11:00,19:11:00,1316,8,3742.87,
15307,19:15:00,19:15:00,159193,9,4242.58,
15307,19:17:00,19:17:00,163619,10,4569.28,
15307,19:19:00,19:19:00,159197,11,5250.27,
15307,19:21:00,19:21:00,159199,12,5596.56,
15307,19:23:00,19:23:00,1226,13,6028.06,
15307,19:24:00,19:24:00,1222,14,6450.43,
15307,19:26:00,19:26:00,1234,15,6893.6,
15307,19:27:00,19:27:00,1220,16,7234.09,
15307,19:28:00,19:28:00,138368,17,7448.58,
15307,19:29:00,19:29:00,1219,18,7891.62,
15307,19:30:00,19:30:00,138370,19,8259.11,
15307,19:32:00,19:32:00,1184,20,8891.94,
15307,19:34:00,19:34:00,1186,21,9333.06,
15307,19:36:00,19:36:00,1158,22,10227.64,
15307,19:37:00,19:37:00,1156,23,10705.81,
15307,19:38:00,19:38:00,138222,24,11143.37,
15307,19:39:00,19:39:00,1146,25,11423.49,
15307,19:40:00,19:40:00,1151,26,11612.56,
15541,21:12:00,21:12:00,1405,1,277.19,
15541,21:14:00,21:14:00,1428,2,1032.18,
15541,21:15:00,21:15:00,1424,3,1303.56,
15541,21:16:00,21:16:00,1422,4,1611.34,
15541,21:17:00,21:17:00,1419,5,1987.5,
15541,21:20:00,21:20:00,1264,6,2777.96,
15541,21:22:00,21:22:00,11606,7,3395.69,
15541,21:24:00,21:24:00,1316,8,3742.87,
15541,21:28:00,21:28:00,159193,9,4242.58,
15541,21:30:00,21:30:00,163619,10,4569.28,
15541,21:32:00,21:32:00,159197,11,5250.27,
15541,21:34:00,21:34:00,159199,12,5596.56,
15541,21:36:00,21:36:00,1226,13,6028.06,
15541,21:37:00,21:37:00,1222,14,6450.43,
15541,21:39:00,21:39:00,1234,15,6893.6,
15541,21:40:00,21:40:00,1220,16,7234.09,
15541,21:41:00,21:41:00,138368,17,7448.58,
15541,21:42:00,21:42:00,1219,18,7891.62,
15541,21:43:00,21:43:00,138370,19,8259.11,
15541,21:45:00,21:45:00,1184,20,8891.94,
15541,21:47:00,21:47:00,1186,21,9333.06,
15541,21:49:00,21:49:00,1158,22,10227.64,
15541,21:50:00,21:50:00,1156,23,10705.81,
15541,21:51:00,21:51:00,138222,24,11143.37,
15541,21:52:00,21:52:00,1146,25,11423.49,
15541,21:53:00,21:53:00,1151,26,11612.56,
15577,10:22:00,10:22:00,1405,1,277.19,
15577,10:24:00,10:24:00,1428,2,1032.18,
15577,10:25:00,10:25:00,1424,3,1303.56,
15577,10:26:00,10:26:00,1422,4,1611.34,
15577,10:28:00,10:28:00,1419,5,1987.5,
15577,10:31:00,10:31:00,1264,6,2777.96,
15577,10:33:00,10:33:00,11606,7,3395.69,
15577,10:35:00,10:35:00,1316,8,3742.87,
15577,10:39:00,10:39:00,159193,9,4242.58,
15577,10:41:00,10:41:00,163619,10,4569.28,
15577,10:43:00,10:43:00,159197,11,5250.27,
15577,10:45:00,10:45:00,159199,12,5596.56,
15577,10:47:00,10:47:00,1226,13,6028.06,
15577,10:48:00,10:48:00,1222,14,6450.43,
15577,10:50:00,10:50:00,1234,15,6893.6,
15577,10:51:00,10:51:00,1220,16,7234.09,
15577,10:52:00,10:52:00,138368,17,7448.58,
15577,10:53:00,10:53:00,1219,18,7891.62,
15577,10:54:00,10:54:00,138370,19,8259.11,
15577,10:56:00,10:56:00,1184,20,8891.94,
15577,10:58:00,10:58:00,1186,21,9333.06,
15577,11:00:00,11:00:00,1158,22,10227.64,
15577,11:01:00,11:01:00,1156,23,10705.81,
15577,11:02:00,11:02:00,138222,24,11143.37,
15577,11:03:00,11:03:00,1146,25,11423.49,
15577,11:04:00,11:04:00,1151,26,11612.56,
15863,19:15:00,19:15:00,1405,1,277.19,
15863,19:17:00,19:17:00,1428,2,1032.18,
15863,19:18:00,19:18:00,1424,3,1303.56,
15863,19:19:00,19:19:00,1422,4,1611.34,
15863,19:21:00,19:21:00,1419,5,1987.5,
15863,19:24:00,19:24:00,1264,6,2777.96,
15863,19:26:00,19:26:00,11606,7,3395.69,
15863,19:28:00,19:28:00,1316,8,3742.87,
15863,19:32:00,19:32:00,159193,9,4242.58,
15863,19:34:00,19:34:00,163619,10,4569.28,
15863,19:36:00,19:36:00,159197,11,5250.27,
15863,19:38:00,19:38:00,159199,12,5596.56,
15863,19:40:00,19:40:00,1226,13,6028.06,
15863,19:41:00,19:41:00,1222,14,6450.43,
15863,19:43:00,19:43:00,1234,15,6893.6,
15863,19:44:00,19:44:00,1220,16,7234.09,
15863,19:45:00,19:45:00,138368,17,7448.58,
15863,19:46:00,19:46:00,1219,18,7891.62,
15863,19:47:00,19:47:00,138370,19,8259.11,
15863,19:49:00,19:49:00,1184,20,8891.94,
15863,19:51:00,19:51:00,1186,21,9333.06,
15863,19:53:00,19:53:00,1158,22,10227.64,
15863,19:54:00,19:54:00,1156,23,10705.81,
15863,19:55:00,19:55:00,138222,24,11143.37,
15863,19:56:00,19:56:00,1146,25,11423.49,
15863,19:57:00,19:57:00,1151,26,11612.56,
15965,14:16:00,14:16:00,1405,1,277.19,
15965,14:18:00,14:18:00,1428,2,1032.18,
15965,14:19:00,14:19:00,1424,3,1303.56,
15965,14:20:00,14:20:00,1422,4,1611.34,
15965,14:22:00,14:22:00,1419,5,1987.5,
15965,14:25:00,14:25:00,1264,6,2777.96,
15965,14:27:00,14:27:00,11606,7,3395.69,
15965,14:29:00,14:29:00,1316,8,3742.87,
15965,14:33:00,14:33:00,159193,9,4242.58,
15965,14:35:00,14:35:00,163619,10,4569.28,
15965,14:37:00,14:37:00,159197,11,5250.27,
15965,14:39:00,14:39:00,159199,12,5596.56,
15965,14:41:00,14:41:00,1226,13,6028.06,
15965,14:42:00,14:42:00,1222,14,6450.43,
15965,14:44:00,14:44:00,1234,15,6893.6,
15965,14:45:00,14:45:00,1220,16,7234.09,
15965,14:46:00,14:46:00,138368,17,7448.58,
15965,14:47:00,14:47:00,1219,18,7891.62,
15965,14:48:00,14:48:00,138370,19,8259.11,
15965,14:50:00,14:50:00,1184,20,8891.94,
15965,14:52:00,14:52:00,1186,21,9333.06,
15965,14:54:00,14:54:00,1158,22,10227.64,
15965,14:55:00,14:55:00,1156,23,10705.81,
15965,14:56:00,14:56:00,138222,24,11143.37,
15965,14:57:00,14:57:00,1146,25,11423.49,
15965,14:58:00,14:58:00,1151,26,11612.56,
16103,11:29:00,11:29:00,1405,1,277.19,
16103,11:31:00,11:31:00,1428,2,1032.18,
16103,11:32:00,11:32:00,1424,3,1303.56,
16103,11:33:00,11:33:00,1422,4,1611.34,
16103,11:35:00,11:35:00,1419,5,1987.5,
16103,11:38:00,11:38:00,1264,6,2777.96,
16103,11:40:00,11:40:00,11606,7,3395.69,
16103,11:42:00,11:42:00,1316,8,3742.87,
16103,11:46:00,11:46:00,159193,9,4242.58,
16103,11:48:00,11:48:00,163619,10,4569.28,
16103,11:50:00,11:50:00,159197,11,5250.27,
16103,11:52:00,11:52:00,159199,12,5596.56,
16103,11:54:00,11:54:00,1226,13,6028.06,
16103,11:55:00,11:55:00,1222,14,6450.43,
16103,11:57:00,11:57:00,1234,15,6893.6,
16103,11:58:00,11:58:00,1220,16,7234.09,
16103,11:59:00,11:59:00,138368,17,7448.58,
16103,12:00:00,12:00:00,1219,18,7891.62,
16103,12:01:00,12:01:00,138370,19,8259.11,
16103,12:03:00,12:03:00,1184,20,8891.94,
16103,12:05:00,12:05:00,1186,21,9333.06,
16103,12:07:00,12:07:00,1158,22,10227.64,
16103,12:08:00,12:08:00,1156,23,10705.81,
16103,12:09:00,12:09:00,138222,24,11143.37,
16103,12:10:00,12:10:00,1146,25,11423.49,
16103,12:11:00,12:11:00,1151,26,11612.56,
16159,12:50:00,12:50:00,1405,1,277.19,
16159,12:52:00,12:52:00,1428,2,1032.18,
16159,12:53:00,12:53:00,1424,3,1303.56,
16159,12:54:00,12:54:00,1422,4,1611.34,
16159,12:56:00,12:56:00,1419,5,1987.5,
16159,12:59:00,12:59:00,1264,6,2777.96,
16159,13:01:00,13:01:00,11606,7,3395.69,
16159,13:03:00,13:03:00,1316,8,3742.87,
16159,13:07:00,13:07:00,159193,9,4242.58,
16159,13:09:00,13:09:00,163619,10,4569.28,
16159,13:11:00,13:11:00,159197,11,5250.27,
16159,13:13:00,13:13:00,159199,12,5596.56,
16159,13:15:00,13:15:00,1226,13,6028.06,
16159,13:16:00,13:16:00,1222,14,6450.43,
16159,13:18:00,13:18:00,1234,15,6893.6,
16159,13:19:00,13:19:00,1220,16,7234.09,
16159,13:20:00,13:20:00,138368,17,7448.58,
16159,13:21:00,13:21:00,1219,18,7891.62,
16159,13:22:00,13:22:00,138370,19,8259.11,
16159,13:24:00,13:24:00,1184,20,8891.94,
16159,13:26:00,13:26:00,1186,21,9333.06,
16159,13:28:00,13:28:00,1158,22,10227.64,
16159,13:29:00,13:29:00,1156,23,10705.81,
16159,13:30:00,13:30:00,138222,24,11143.37,
16159,13:31:00,13:31:00,1146,25,11423.49,
16159,13:32:00,13:32:00,1151,26,11612.56,
16192,17:46:00,17:46:00,1405,1,277.19,
16192,17:48:00,17:48:00,1428,2,1032.18,
16192,17:49:00,17:49:00,1424,3,1303.56,
16192,17:50:00,17:50:00,1422,4,1611.34,
16192,17:52:00,17:52:00,1419,5,1987.5,
16192,17:55:00,17:55:00,1264,6,2777.96,
16192,17:57:00,17:57:00,11606,7,3395.69,
16192,17:59:00,17:59:00,1316,8,3742.87,
16192,18:03:00,18:03:00,159193,9,4242.58,
16192,18:05:00,18:05:00,163619,10,4569.28,
16192,18:07:00,18:07:00,159197,11,5250.27,
16192,18:09:00,18:09:00,159199,12,5596.56,
16192,18:11:00,18:11:00,1226,13,6028.06,
16192,18:12:00,18:12:00,1222,14,6450.43,
16192,18:14:00,18:14:00,1234,15,6893.6,
16192,18:15:00,18:15:00,1220,16,7234.09,
16192,18:16:00,18:16:00,138368,17,7448.58,
16192,18:17:00,18:17:00,1219,18,7891.62,
16192,18:18:00,18:18:00,138370,19,8259.11,
16192,18:20:00,18:20:00,1184,20,8891.94,
16192,18:22:00,18:22:00,1186,21,9333.06,
16192,18:24:00,18:24:00,1158,22,10227.64,
16192,18:25:00,18:25:00,1156,23,10705.81,
16192,18:26:00,18:26:00,138222,24,11143.37,
16192,18:27:00,18:27:00,1146,25,11423.49,
16192,18:28:00,18:28:00,1151,26,11612.56,
16292,18:11:00,18:11:00,1405,1,277.19,
16292,18:13:00,18:13:00,1428,2,1032.18,
16292,18:14:00,18:14:00,1424,3,1303.56,
16292,18:15:00,18:15:00,1422,4,1611.34,
16292,18:17:00,18:17:00,1419,5,1987.5,
16292,18:20:00,18:20:00,1264,6,2777.96,
16292,18:22:00,18:22:00,11606,7,3395.69,
16292,18:24:00,18:24:00,1316,8,3742.87,
16292,18:28:00,18:28:00,159193,9,4242.58,
16292,18:30:00,18:30:00,163619,10,4569.28,
16292,18:32:00,18:32:00,159197,11,5250.27,
16292,18:34:00,18:34:00,159199,12,5596.56,
16292,18:36:00,18:36:00,1226,13,6028.06,
16292,18:37:00,18:37:00,1222,14,6450.43,
16292,18:39:00,18:39:00,1234,15,6893.6,
16292,18:40:00,18:40:00,1220,16,7234.09,
16292,18:41:00,18:41:00,138368,17,7448.58,
16292,18:42:00,18:42:00,1219,18,7891.62,
16292,18:43:00,18:43:00,138370,19,8259.11,
16292,18:45:00,18:45:00,1184,20,8891.94,
16292,18:47:00,18:47:00,1186,21,9333.06,
16292,18:49:00,18:49:00,1158,22,10227.64,
16292,18:50:00,18:50:00,1156,23,10705.81,
16292,18:51:00,18:51:00,138222,24,11143.37,
16292,18:52:00,18:52:00,1146,25,11423.49,
16292,18:53:00,18:53:00,1151,26,11612.56,
16480,14:40:00,14:40:00,1405,1,277.19,
16480,14:42:00,14:42:00,1428,2,1032.18,
16480,14:43:00,14:43:00,1424,3,1303.56,
16480,14:44:00,14:44:00,1422,4,1611.34,
16480,14:46:00,14:46:00,1419,5,1987.5,
16480,14:49:00,14:49:00,1264,6,2777.96,
16480,14:51:00,14:51:00,11606,7,3395.69,
16480,14:53:00,14:53:00,1316,8,3742.87,
16480,14:57:00,14:57:00,159193,9,4242.58,
16480,14:59:00,14:59:00,163619,10,4569.28,
16480,15:01:00,15:01:00,159197,11,5250.27,
16480,15:03:00,15:03:00,159199,12,5596.56,
16480,15:05:00,15:05:00,1226,13,6028.06,
16480,15:06:00,15:06:00,1222,14,6450.43,
16480,15:08:00,15:08:00,1234,15,6893.6,
16480,15:09:00,15:09:00,1220,16,7234.09,
16480,15:10:00,15:10:00,138368,17,7448.58,
16480,15:11:00,15:11:00,1219,18,7891.62,
16480,15:12:00,15:12:00,138370,19,8259.11,
16480,15:14:00,15:14:00,1184,20,8891.94,
16480,15:16:00,15:16:00,1186,21,9333.06,
16480,15:18:00,15:18:00,1158,22,10227.64,
16480,15:19:00,15:19:00,1156,23,10705.81,
16480,15:20:00,15:20:00,138222,24,11143.37,
16480,15:21:00,15:21:00,1146,25,11423.49,
16480,15:22:00,15:22:00,1151,26,11612.56,
16567,12:55:00,12:55:00,1405,1,277.19,
16567,12:57:00,12:57:00,1428,2,1032.18,
16567,12:58:00,12:58:00,1424,3,1303.56,
16567,12:59:00,12:59:00,1422,4,1611.34,
16567,13:01:00,13:01:00,1419,5,1987.5,
16567,13:04:00,13:04:00,1264,6,2777.96,
16567,13:06:00,13:06:00,11606,7,3395.69,
16567,13:08:00,13:08:00,1316,8,3742.87,
16567,13:12:00,13:12:00,159193,9,4242.58,
16567,13:14:00,13:14:00,163619,10,4569.28,
16567,13:16:00,13:16:00,159197,11,5250.27,
16567,13:18:00,13:18:00,159199,12,5596.56,
16567,13:20:00,13:20:00,1226,13,6028.06,
16567,13:21:00,13:21:00,1222,14,6450.43,
16567,13:23:00,13:23:00,1234,15,6893.6,
16567,13:24:00,13:24:00,1220,16,7234.09,
16567,13:25:00,13:25:00,138368,17,7448.58,
16567,13:26:00,13:26:00,1219,18,7891.62,
16567,13:27:00,13:27:00,138370,19,8259.11,
16567,13:29:00,13:29:00,1184,20,8891.94,
16567,13:31:00,13:31:00,1186,21,9333.06,
16567,13:33:00,13:33:00,1158,22,10227.64,
16567,13:34:00,13:34:00,1156,23,10705.81,
16567,13:35:00,13:35:00,138222,24,11143.37,
16567,13:36:00,13:36:00,1146,25,11423.49,
16567,13:37:00,13:37:00,1151,26,11612.56,
16711,07:30:00,07:30:00,1405,1,277.19,
16711,07:32:00,07:32:00,1428,2,1032.18,
16711,07:33:00,07:33:00,1424,3,1303.56,
16711,07:34:00,07:34:00,1422,4,1611.34,
16711,07:35:00,07:35:00,1419,5,1987.5,
16711,07:38:00,07:38:00,1264,6,2777.96,
16711,07:40:00,07:40:00,11606,7,3395.69,
16711,07:42:00,07:42:00,1316,8,3742.87,
16711,07:46:00,07:46:00,159193,9,4242.58,
16711,07:48:00,07:48:00,163619,10,4569.28,
16711,07:50:00,07:50:00,159197,11,5250.27,
16711,07:52:00,07:52:00,159199,12,5596.56,
16711,07:54:00,07:54:00,1226,13,6028.06,
16711,07:55:00,07:55:00,1222,14,6450.43,
16711,07:57:00,07:57:00,1234,15,6893.6,
16711,07:58:00,07:58:00,1220,16,7234.09,
16711,07:59:00,07:59:00,138368,17,7448.58,
16711,08:00:00,08:00:00,1219,18,7891.62,
16711,08:01:00,08:01:00,138370,19,8259.11,
16711,08:03:00,08:03:00,1184,20,8891.94,
16711,08:05:00,08:05:00,1186,21,9333.06,
16711,08:07:00,08:07:00,1158,22,10227.64,
16711,08:08:00,08:08:00,1156,23,10705.81,
16711,08:09:00,08:09:00,138222,24,11143.37,
16711,08:10:00,08:10:00,1146,25,11423.49,
16711,08:11:00,08:11:00,1151,26,11612.56,
16717,17:36:00,17:36:00,1405,1,277.19,
16717,17:38:00,17:38:00,1428,2,1032.18,
16717,17:39:00,17:39:00,1424,3,1303.56,
16717,17:40:00,17:40:00,1422,4,1611.34,
16717,17:42:00,17:42:00,1419,5,1987.5,
16717,17:45:00,17:45:00,1264,6,2777.96,
16717,17:47:00,17:47:00,11606,7,3395.69,
16717,17:49:00,17:49:00,1316,8,3742.87,
16717,17:53:00,17:53:00,159193,9,4242.58,
16717,17:55:00,17:55:00,163619,10,4569.28,
16717,17:57:00,17:57:00,159197,11,5250.27,
16717,17:59:00,17:59:00,159199,12,5596.56,
16717,18:01:00,18:01:00,1226,13,6028.06,
16717,18:02:00,18:02:00,1222,14,6450.43,
16717,18:04:00,18:04:00,1234,15,6893.6,
16717,18:05:00,18:05:00,1220,16,7234.09,
16717,18:06:00,18:06:00,138368,17,7448.58,
16717,18:07:00,18:07:00,1219,18,7891.62,
16717,18:08:00,18:08:00,138370,19,8259.11,
16717,18:10:00,18:10:00,1184,20,8891.94,
16717,18:12:00,18:12:00,1186,21,9333.06,
16717,18:14:00,18:14:00,1158,22,10227.64,
16717,18:15:00,18:15:00,1156,23,10705.81,
16717,18:16:00,18:16:00,138222,24,11143.37,
16717,18:17:00,18:17:00,1146,25,11423.49,
16717,18:18:00,18:18:00,1151,26,11612.56,
16746,18:22:00,18:22:00,1405,1,277.19,
16746,18:24:00,18:24:00,1428,2,1032.18,
16746,18:25:00,18:25:00,1424,3,1303.56,
16746,18:26:00,18:26:00,1422,4,1611.34,
16746,18:28:00,18:28:00,1419,5,1987.5,
16746,18:31:00,18:31:00,1264,6,2777.96,
16746,18:33:00,18:33:00,11606,7,3395.69,
16746,18:35:00,18:35:00,1316,8,3742.87,
16746,18:39:00,18:39:00,159193,9,4242.58,
16746,18:41:00,18:41:00,163619,10,4569.28,
16746,18:43:00,18:43:00,159197,11,5250.27,
16746,18:45:00,18:45:00,159199,12,5596.56,
16746,18:47:00,18:47:00,1226,13,6028.06,
16746,18:48:00,18:48:00,1222,14,6450.43,
16746,18:50:00,18:50:00,1234,15,6893.6,
16746,18:51:00,18:51:00,1220,16,7234.09,
16746,18:52:00,18:52:00,138368,17,7448.58,
16746,18:53:00,18:53:00,1219,18,7891.62,
16746,18:54:00,18:54:00,138370,19,8259.11,
16746,18:56:00,18:56:00,1184,20,8891.94,
16746,18:58:00,18:58:00,1186,21,9333.06,
16746,19:00:00,19:00:00,1158,22,10227.64,
16746,19:01:00,19:01:00,1156,23,10705.81,
16746,19:02:00,19:02:00,138222,24,11143.37,
16746,19:03:00,19:03:00,1146,25,11423.49,
16746,19:04:00,19:04:00,1151,26,11612.56,
16835,11:18:00,11:18:00,1405,1,277.19,
16835,11:20:00,11:20:00,1428,2,1032.18,
16835,11:21:00,11:21:00,1424,3,1303.56,
16835,11:22:00,11:22:00,1422,4,1611.34,
16835,11:24:00,11:24:00,1419,5,1987.5,
16835,11:27:00,11:27:00,1264,6,2777.96,
16835,11:29:00,11:29:00,11606,7,3395.69,
16835,11:31:00,11:31:00,1316,8,3742.87,
16835,11:35:00,11:35:00,159193,9,4242.58,
16835,11:37:00,11:37:00,163619,10,4569.28,
16835,11:39:00,11:39:00,159197,11,5250.27,
16835,11:41:00,11:41:00,159199,12,5596.56,
16835,11:43:00,11:43:00,1226,13,6028.06,
16835,11:44:00,11:44:00,1222,14,6450.43,
16835,11:46:00,11:46:00,1234,15,6893.6,
16835,11:47:00,11:47:00,1220,16,7234.09,
16835,11:48:00,11:48:00,138368,17,7448.58,
16835,11:49:00,11:49:00,1219,18,7891.62,
16835,11:50:00,11:50:00,138370,19,8259.11,
16835,11:52:00,11:52:00,1184,20,8891.94,
16835,11:54:00,11:54:00,1186,21,9333.06,
16835,11:56:00,11:56:00,1158,22,10227.64,
16835,11:57:00,11:57:00,1156,23,10705.81,
16835,11:58:00,11:58:00,138222,24,11143.37,
16835,11:59:00,11:59:00,1146,25,11423.49,
16835,12:00:00,12:00:00,1151,26,11612.56,
16877,22:40:00,22:40:00,1405,1,277.19,
16877,22:42:00,22:42:00,1428,2,1032.18,
16877,22:43:00,22:43:00,1424,3,1303.56,
16877,22:44:00,22:44:00,1422,4,1611.34,
16877,22:45:00,22:45:00,1419,5,1987.5,
16877,22:48:00,22:48:00,1264,6,2777.96,
16877,22:50:00,22:50:00,11606,7,3395.69,
16877,22:52:00,22:52:00,1316,8,3742.87,
16877,22:56:00,22:56:00,159193,9,4242.58,
16877,22:58:00,22:58:00,163619,10,4569.28,
16877,23:00:00,23:00:00,159197,11,5250.27,
16877,23:02:00,23:02:00,159199,12,5596.56,
16877,23:04:00,23:04:00,1226,13,6028.06,
16877,23:05:00,23:05:00,1222,14,6450.43,
16877,23:07:00,23:07:00,1234,15,6893.6,
16877,23:08:00,23:08:00,1220,16,7234.09,
16877,23:09:00,23:09:00,138368,17,7448.58,
16877,23:10:00,23:10:00,1219,18,7891.62,
16877,23:11:00,23:11:00,138370,19,8259.11,
16877,23:13:00,23:13:00,1184,20,8891.94,
16877,23:15:00,23:15:00,1186,21,9333.06,
16877,23:17:00,23:17:00,1158,22,10227.64,
16877,23:18:00,23:18:00,1156,23,10705.81,
16877,23:19:00,23:19:00,138222,24,11143.37,
16877,23:20:00,23:20:00,1146,25,11423.49,
16877,23:21:00,23:21:00,1151,26,11612.56,
17121,20:15:00,20:15:00,1405,1,277.19,
17121,20:17:00,20:17:00,1428,2,1032.18,
17121,20:18:00,20:18:00,1424,3,1303.56,
17121,20:19:00,20:19:00,1422,4,1611.34,
17121,20:21:00,20:21:00,1419,5,1987.5,
17121,20:24:00,20:24:00,1264,6,2777.96,
17121,20:26:00,20:26:00,11606,7,3395.69,
17121,20:28:00,20:28:00,1316,8,3742.87,
17121,20:32:00,20:32:00,159193,9,4242.58,
17121,20:34:00,20:34:00,163619,10,4569.28,
17121,20:36:00,20:36:00,159197,11,5250.27,
17121,20:38:00,20:38:00,159199,12,5596.56,
17121,20:40:00,20:40:00,1226,13,6028.06,
17121,20:41:00,20:41:00,1222,14,6450.43,
17121,20:43:00,20:43:00,1234,15,6893.6,
17121,20:44:00,20:44:00,1220,16,7234.09,
17121,20:45:00,20:45:00,138368,17,7448.58,
17121,20:46:00,20:46:00,1219,18,7891.62,
17121,20:47:00,20:47:00,138370,19,8259.11,
17121,20:49:00,20:49:00,1184,20,8891.94,
17121,20:51:00,20:51:00,1186,21,9333.06,
17121,20:53:00,20:53:00,1158,22,10227.64,
17121,20:54:00,20:54:00,1156,23,10705.81,
17121,20:55:00,20:55:00,138222,24,11143.37,
17121,20:56:00,20:56:00,1146,25,11423.49,
17121,20:57:00,20:57:00,1151,26,11612.56,
17146,06:37:00,06:37:00,1405,1,277.19,
17146,06:39:00,06:39:00,1428,2,1032.18,
17146,06:40:00,06:40:00,1424,3,1303.56,
17146,06:41:00,06:41:00,1422,4,1611.34,
17146,06:42:00,06:42:00,1419,5,1987.5,
17146,06:45:00,06:45:00,1264,6,2777.96,
17146,06:47:00,06:47:00,11606,7,3395.69,
17146,06:49:00,06:49:00,1316,8,3742.87,
17146,06:53:00,06:53:00,159193,9,4242.58,
17146,06:55:00,06:55:00,163619,10,4569.28,
17146,06:57:00,06:57:00,159197,11,5250.27,
17146,06:58:00,06:58:00,159199,12,5596.56,
17146,07:00:00,07:00:00,1226,13,6028.06,
17146,07:01:00,07:01:00,1222,14,6450.43,
17146,07:03:00,07:03:00,1234,15,6893.6,
17146,07:04:00,07:04:00,1220,16,7234.09,
17146,07:05:00,07:05:00,138368,17,7448.58,
17146,07:06:00,07:06:00,1219,18,7891.62,
17146,07:07:00,07:07:00,138370,19,8259.11,
17146,07:09:00,07:09:00,1184,20,8891.94,
17146,07:11:00,07:11:00,1186,21,9333.06,
17146,07:13:00,07:13:00,1158,22,10227.64,
17146,07:14:00,07:14:00,1156,23,10705.81,
17146,07:15:00,07:15:00,138222,24,11143.37,
17146,07:16:00,07:16:00,1146,25,11423.49,
17146,07:17:00,07:17:00,1151,26,11612.56,
17308,22:40:00,22:40:00,1405,1,277.19,
17308,22:42:00,22:42:00,1428,2,1032.18,
17308,22:43:00,22:43:00,1424,3,1303.56,
17308,22:44:00,22:44:00,1422,4,1611.34,
17308,22:45:00,22:45:00,1419,5,1987.5,
17308,22:48:00,22:48:00,1264,6,2777.96,
17308,22:50:00,22:50:00,11606,7,3395.69,
17308,22:52:00,22:52:00,1316,8,3742.87,
17308,22:56:00,22:56:00,159193,9,4242.58,
17308,22:58:00,22:58:00,163619,10,4569.28,
17308,23:00:00,23:00:00,159197,11,5250.27,
17308,23:02:00,23:02:00,159199,12,5596.56,
17308,23:04:00,23:04:00,1226,13,6028.06,
17308,23:05:00,23:05:00,1222,14,6450.43,
17308,23:07:00,23:07:00,1234,15,6893.6,
17308,23:08:00,23:08:00,1220,16,7234.09,
17308,23:09:00,23:09:00,138368,17,7448.58,
17308,23:10:00,23:10:00,1219,18,7891.62,
17308,23:11:00,23:11:00,138370,19,8259.11,
17308,23:13:00,23:13:00,1184,20,8891.94,
17308,23:15:00,23:15:00,1186,21,9333.06,
17308,23:17:00,23:17:00,1158,22,10227.64,
17308,23:18:00,23:18:00,1156,23,10705.81,
17308,23:19:00,23:19:00,138222,24,11143.37,
17308,23:20:00,23:20:00,1146,25,11423.49,
17308,23:21:00,23:21:00,1151,26,11612.56,
17326,13:58:00,13:58:00,1405,1,277.19,
17326,14:00:00,14:00:00,1428,2,1032.18,
17326,14:01:00,14:01:00,1424,3,1303.56,
17326,14:02:00,14:02:00,1422,4,1611.34,
17326,14:04:00,14:04:00,1419,5,1987.5,
17326,14:07:00,14:07:00,1264,6,2777.96,
17326,14:09:00,14:09:00,11606,7,3395.69,
17326,14:11:00,14:11:00,1316,8,3742.87,
17326,14:15:00,14:15:00,159193,9,4242.58,
17326,14:17:00,14:17:00,163619,10,4569.28,
17326,14:19:00,14:19:00,159197,11,5250.27,
17326,14:21:00,14:21:00,159199,12,5596.56,
17326,14:23:00,14:23:00,1226,13,6028.06,
17326,14:24:00,14:24:00,1222,14,6450.43,
17326,14:26:00,14:26:00,1234,15,6893.6,
17326,14:27:00,14:27:00,1220,16,7234.09,
17326,14:28:00,14:28:00,138368,17,7448.58,
17326,14:29:00,14:29:00,1219,18,7891.62,
17326,14:30:00,14:30:00,138370,19,8259.11,
17326,14:32:00,14:32:00,1184,20,8891.94,
17326,14:34:00,14:34:00,1186,21,9333.06,
17326,14:36:00,14:36:00,1158,22,10227.64,
17326,14:37:00,14:37:00,1156,23,10705.81,
17326,14:38:00,14:38:00,138222,24,11143.37,
17326,14:39:00,14:39:00,1146,25,11423.49,
17326,14:40:00,14:40:00,1151,26,11612.56,
17564,06:54:00,06:54:00,1405,1,277.19,
17564,06:56:00,06:56:00,1428,2,1032.18,
17564,06:57:00,06:57:00,1424,3,1303.56,
17564,06:58:00,06:58:00,1422,4,1611.34,
17564,06:59:00,06:59:00,1419,5,1987.5,
17564,07:02:00,07:02:00,1264,6,2777.96,
17564,07:04:00,07:04:00,11606,7,3395.69,
17564,07:06:00,07:06:00,1316,8,3742.87,
17564,07:10:00,07:10:00,159193,9,4242.58,
17564,07:12:00,07:12:00,163619,10,4569.28,
17564,07:14:00,07:14:00,159197,11,5250.27,
17564,07:16:00,07:16:00,159199,12,5596.56,
17564,07:18:00,07:18:00,1226,13,6028.06,
17564,07:19:00,07:19:00,1222,14,6450.43,
17564,07:21:00,07:21:00,1234,15,6893.6,
17564,07:22:00,07:22:00,1220,16,7234.09,
17564,07:23:00,07:23:00,138368,17,7448.58,
17564,07:24:00,07:24:00,1219,18,7891.62,
17564,07:25:00,07:25:00,138370,19,8259.11,
17564,07:27:00,07:27:00,1184,20,8891.94,
17564,07:29:00,07:29:00,1186,21,9333.06,
17564,07:31:00,07:31:00,1158,22,10227.64,
17564,07:32:00,07:32:00,1156,23,10705.81,
17564,07:33:00,07:33:00,138222,24,11143.37,
17564,07:34:00,07:34:00,1146,25,11423.49,
17564,07:35:00,07:35:00,1151,26,11612.56,
17732,15:10:00,15:10:00,1405,1,277.19,
17732,15:12:00,15:12:00,1428,2,1032.18,
17732,15:13:00,15:13:00,1424,3,1303.56,
17732,15:14:00,15:14:00,1422,4,1611.34,
17732,15:16:00,15:16:00,1419,5,1987.5,
17732,15:19:00,15:19:00,1264,6,2777.96,
17732,15:21:00,15:21:00,11606,7,3395.69,
17732,15:23:00,15:23:00,1316,8,3742.87,
17732,15:27:00,15:27:00,159193,9,4242.58,
17732,15:29:00,15:29:00,163619,10,4569.28,
17732,15:31:00,15:31:00,159197,11,5250.27,
17732,15:33:00,15:33:00,159199,12,5596.56,
17732,15:35:00,15:35:00,1226,13,6028.06,
17732,15:36:00,15:36:00,1222,14,6450.43,
17732,15:38:00,15:38:00,1234,15,6893.6,
17732,15:39:00,15:39:00,1220,16,7234.09,
17732,15:40:00,15:40:00,138368,17,7448.58,
17732,15:41:00,15:41:00,1219,18,7891.62,
17732,15:42:00,15:42:00,138370,19,8259.11,
17732,15:44:00,15:44:00,1184,20,8891.94,
17732,15:46:00,15:46:00,1186,21,9333.06,
17732,15:48:00,15:48:00,1158,22,10227.64,
17732,15:49:00,15:49:00,1156,23,10705.81,
17732,15:50:00,15:50:00,138222,24,11143.37,
17732,15:51:00,15:51:00,1146,25,11423.49,
17732,15:52:00,15:52:00,1151,26,11612.56,
17873,12:55:00,12:55:00,1405,1,277.19,
17873,12:57:00,12:57:00,1428,2,1032.18,
17873,12:58:00,12:58:00,1424,3,1303.56,
17873,12:59:00,12:59:00,1422,4,1611.34,
17873,13:01:00,13:01:00,1419,5,1987.5,
17873,13:04:00,13:04:00,1264,6,2777.96,
17873,13:06:00,13:06:00,11606,7,3395.69,
17873,13:08:00,13:08:00,1316,8,3742.87,
17873,13:12:00,13:12:00,159193,9,4242.58,
17873,13:14:00,13:14:00,163619,10,4569.28,
17873,13:16:00,13:16:00,159197,11,5250.27,
17873,13:18:00,13:18:00,159199,12,5596.56,
17873,13:20:00,13:20:00,1226,13,6028.06,
17873,13:21:00,13:21:00,1222,14,6450.43,
17873,13:23:00,13:23:00,1234,15,6893.6,
17873,13:24:00,13:24:00,1220,16,7234.09,
17873,13:25:00,13:25:00,138368,17,7448.58,
17873,13:26:00,13:26:00,1219,18,7891.62,
17873,13:27:00,13:27:00,138370,19,8259.11,
17873,13:29:00,13:29:00,1184,20,8891.94,
17873,13:31:00,13:31:00,1186,21,9333.06,
17873,13:33:00,13:33:00,1158,22,10227.64,
17873,13:34:00,13:34:00,1156,23,10705.81,
17873,13:35:00,13:35:00,138222,24,11143.37,
17873,13:36:00,13:36:00,1146,25,11423.49,
17873,13:37:00,13:37:00,1151,26,11612.56,
17949,08:03:00,08:03:00,1405,1,277.19,
17949,08:05:00,08:05:00,1428,2,1032.18,
17949,08:06:00,08:06:00,1424,3,1303.56,
17949,08:07:00,08:07:00,1422,4,1611.34,
17949,08:09:00,08:09:00,1419,5,1987.5,
17949,08:12:00,08:12:00,1264,6,2777.96,
17949,08:14:00,08:14:00,11606,7,3395.69,
17949,08:16:00,08:16:00,1316,8,3742.87,
17949,08:20:00,08:20:00,159193,9,4242.58,
17949,08:22:00,08:22:00,163619,10,4569.28,
17949,08:24:00,08:24:00,159197,11,5250.27,
17949,08:26:00,08:26:00,159199,12,5596.56,
17949,08:28:00,08:28:00,1226,13,6028.06,
17949,08:29:00,08:29:00,1222,14,6450.43,
17949,08:31:00,08:31:00,1234,15,6893.6,
17949,08:32:00,08:32:00,1220,16,7234.09,
17949,08:33:00,08:33:00,138368,17,7448.58,
17949,08:34:00,08:34:00,1219,18,7891.62,
17949,08:35:00,08:35:00,138370,19,8259.11,
17949,08:37:00,08:37:00,1184,20,8891.94,
17949,08:39:00,08:39:00,1186,21,9333.06,
17949,08:41:00,08:41:00,1158,22,10227.64,
17949,08:42:00,08:42:00,1156,23,10705.81,
17949,08:43:00,08:43:00,138222,24,11143.37,
17949,08:44:00,08:44:00,1146,25,11423.49,
17949,08:45:00,08:45:00,1151,26,11612.56,
17979,22:40:00,22:40:00,1405,1,277.19,
17979,22:42:00,22:42:00,1428,2,1032.18,
17979,22:43:00,22:43:00,1424,3,1303.56,
17979,22:44:00,22:44:00,1422,4,1611.34,
17979,22:45:00,22:45:00,1419,5,1987.5,
17979,22:48:00,22:48:00,1264,6,2777.96,
17979,22:50:00,22:50:00,11606,7,3395.69,
17979,22:52:00,22:52:00,1316,8,3742.87,
17979,22:56:00,22:56:00,159193,9,4242.58,
17979,22:58:00,22:58:00,163619,10,4569.28,
17979,23:00:00,23:00:00,159197,11,5250.27,
17979,23:02:00,23:02:00,159199,12,5596.56,
17979,23:04:00,23:04:00,1226,13,6028.06,
17979,23:05:00,23:05:00,1222,14,6450.43,
17979,23:07:00,23:07:00,1234,15,6893.6,
17979,23:08:00,23:08:00,1220,16,7234.09,
17979,23:09:00,23:09:00,138368,17,7448.58,
17979,23:10:00,23:10:00,1219,18,7891.62,
17979,23:11:00,23:11:00,138370,19,8259.11,
17979,23:13:00,23:13:00,1184,20,8891.94,
17979,23:15:00,23:15:00,1186,21,9333.06,
17979,23:17:00,23:17:00,1158,22,10227.64,
17979,23:18:00,23:18:00,1156,23,10705.81,
17979,23:19:00,23:19:00,138222,24,11143.37,
17979,23:20:00,23:20:00,1146,25,11423.49,
17979,23:21:00,23:21:00,1151,26,11612.56,
17980,22:40:00,22:40:00,1405,1,277.19,
17980,22:42:00,22:42:00,1428,2,1032.18,
17980,22:43:00,22:43:00,1424,3,1303.56,
17980,22:44:00,22:44:00,1422,4,1611.34,
17980,22:45:00,22:45:00,1419,5,1987.5,
17980,22:48:00,22:48:00,1264,6,2777.96,
17980,22:50:00,22:50:00,11606,7,3395.69,
17980,22:52:00,22:52:00,1316,8,3742.87,
17980,22:56:00,22:56:00,159193,9,4242.58,
17980,22:58:00,22:58:00,163619,10,4569.28,
17980,23:00:00,23:00:00,159197,11,5250.27,
17980,23:02:00,23:02:00,159199,12,5596.56,
17980,23:04:00,23:04:00,1226,13,6028.06,
17980,23:05:00,23:05:00,1222,14,6450.43,
17980,23:07:00,23:07:00,1234,15,6893.6,
17980,23:08:00,23:08:00,1220,16,7234.09,
17980,23:09:00,23:09:00,138368,17,7448.58,
17980,23:10:00,23:10:00,1219,18,7891.62,
17980,23:11:00,23:11:00,138370,19,8259.11,
17980,23:13:00,23:13:00,1184,20,8891.94,
17980,23:15:00,23:15:00,1186,21,9333.06,
17980,23:17:00,23:17:00,1158,22,10227.64,
17980,23:18:00,23:18:00,1156,23,10705.81,
17980,23:19:00,23:19:00,138222,24,11143.37,
17980,23:20:00,23:20:00,1146,25,11423.49,
17980,23:21:00,23:21:00,1151,26,11612.56,
18057,16:13:00,16:13:00,1405,1,277.19,
18057,16:15:00,16:15:00,1428,2,1032.18,
18057,16:16:00,16:16:00,1424,3,1303.56,
18057,16:17:00,16:17:00,1422,4,1611.34,
18057,16:19:00,16:19:00,1419,5,1987.5,
18057,16:22:00,16:22:00,1264,6,2777.96,
18057,16:24:00,16:24:00,11606,7,3395.69,
18057,16:26:00,16:26:00,1316,8,3742.87,
18057,16:30:00,16:30:00,159193,9,4242.58,
18057,16:32:00,16:32:00,163619,10,4569.28,
18057,16:34:00,16:34:00,159197,11,5250.27,
18057,16:36:00,16:36:00,159199,12,5596.56,
18057,16:38:00,16:38:00,1226,13,6028.06,
18057,16:39:00,16:39:00,1222,14,6450.43,
18057,16:41:00,16:41:00,1234,15,6893.6,
18057,16:42:00,16:42:00,1220,16,7234.09,
18057,16:43:00,16:43:00,138368,17,7448.58,
18057,16:44:00,16:44:00,1219,18,7891.62,
18057,16:45:00,16:45:00,138370,19,8259.11,
18057,16:47:00,16:47:00,1184,20,8891.94,
18057,16:49:00,16:49:00,1186,21,9333.06,
18057,16:51:00,16:51:00,1158,22,10227.64,
18057,16:52:00,16:52:00,1156,23,10705.81,
18057,16:53:00,16:53:00,138222,24,11143.37,
18057,16:54:00,16:54:00,1146,25,11423.49,
18057,16:55:00,16:55:00,1151,26,11612.56,
18273,08:52:00,08:52:00,1405,1,277.19,
18273,08:54:00,08:54:00,1428,2,1032.18,
18273,08:55:00,08:55:00,1424,3,1303.56,
18273,08:56:00,08:56:00,1422,4,1611.34,
18273,08:58:00,08:58:00,1419,5,1987.5,
18273,09:01:00,09:01:00,1264,6,2777.96,
18273,09:03:00,09:03:00,11606,7,3395.69,
18273,09:05:00,09:05:00,1316,8,3742.87,
18273,09:09:00,09:09:00,159193,9,4242.58,
18273,09:11:00,09:11:00,163619,10,4569.28,
18273,09:13:00,09:13:00,159197,11,5250.27,
18273,09:15:00,09:15:00,159199,12,5596.56,
18273,09:17:00,09:17:00,1226,13,6028.06,
18273,09:18:00,09:18:00,1222,14,6450.43,
18273,09:20:00,09:20:00,1234,15,6893.6,
18273,09:21:00,09:21:00,1220,16,7234.09,
18273,09:22:00,09:22:00,138368,17,7448.58,
18273,09:23:00,09:23:00,1219,18,7891.62,
18273,09:24:00,09:24:00,138370,19,8259.11,
18273,09:26:00,09:26:00,1184,20,8891.94,
18273,09:28:00,09:28:00,1186,21,9333.06,
18273,09:30:00,09:30:00,1158,22,10227.64,
18273,09:31:00,09:31:00,1156,23,10705.81,
18273,09:32:00,09:32:00,138222,24,11143.37,
18273,09:33:00,09:33:00,1146,25,11423.49,
18273,09:34:00,09:34:00,1151,26,11612.56,
18352,24:10:00,24:10:00,1405,1,277.19,
18352,24:12:00,24:12:00,1428,2,1032.18,
18352,24:13:00,24:13:00,1424,3,1303.56,
18352,24:14:00,24:14:00,1422,4,1611.34,
18352,24:15:00,24:15:00,1419,5,1987.5,
18352,24:18:00,24:18:00,1264,6,2777.96,
18352,24:20:00,24:20:00,11606,7,3395.69,
18352,24:21:00,24:21:00,1316,8,3742.87,
18352,24:24:00,24:24:00,159193,9,4242.58,
18352,24:25:00,24:25:00,163619,10,4569.28,
18352,24:27:00,24:27:00,159197,11,5250.27,
18352,24:29:00,24:29:00,159199,12,5596.56,
18352,24:31:00,24:31:00,1226,13,6028.06,
18352,24:32:00,24:32:00,1222,14,6450.43,
18352,24:33:00,24:33:00,1234,15,6893.6,
18352,24:34:00,24:34:00,1220,16,7234.09,
18352,24:35:00,24:35:00,138368,17,7448.58,
18352,24:37:00,24:37:00,1219,18,7891.62,
18352,24:38:00,24:38:00,138370,19,8259.11,
18352,24:39:00,24:39:00,1184,20,8891.94,
18352,24:41:00,24:41:00,1186,21,9333.06,
18352,24:43:00,24:43:00,1158,22,10227.64,
18352,24:44:00,24:44:00,1156,23,10705.81,
18352,24:45:00,24:45:00,138222,24,11143.37,
18352,24:46:00,24:46:00,1146,25,11423.49,
18352,24:47:00,24:47:00,1151,26,11612.56,
18465,16:31:00,16:31:00,1405,1,277.19,
18465,16:33:00,16:33:00,1428,2,1032.18,
18465,16:34:00,16:34:00,1424,3,1303.56,
18465,16:35:00,16:35:00,1422,4,1611.34,
18465,16:37:00,16:37:00,1419,5,1987.5,
18465,16:40:00,16:40:00,1264,6,2777.96,
18465,16:42:00,16:42:00,11606,7,3395.69,
18465,16:44:00,16:44:00,1316,8,3742.87,
18465,16:48:00,16:48:00,159193,9,4242.58,
18465,16:50:00,16:50:00,163619,10,4569.28,
18465,16:52:00,16:52:00,159197,11,5250.27,
18465,16:54:00,16:54:00,159199,12,5596.56,
18465,16:56:00,16:56:00,1226,13,6028.06,
18465,16:57:00,16:57:00,1222,14,6450.43,
18465,16:59:00,16:59:00,1234,15,6893.6,
18465,17:00:00,17:00:00,1220,16,7234.09,
18465,17:01:00,17:01:00,138368,17,7448.58,
18465,17:02:00,17:02:00,1219,18,7891.62,
18465,17:03:00,17:03:00,138370,19,8259.11,
18465,17:05:00,17:05:00,1184,20,8891.94,
18465,17:07:00,17:07:00,1186,21,9333.06,
18465,17:09:00,17:09:00,1158,22,10227.64,
18465,17:10:00,17:10:00,1156,23,10705.81,
18465,17:11:00,17:11:00,138222,24,11143.37,
18465,17:12:00,17:12:00,1146,25,11423.49,
18465,17:13:00,17:13:00,1151,26,11612.56,
18486,16:31:00,16:31:00,1405,1,277.19,
18486,16:33:00,16:33:00,1428,2,1032.18,
18486,16:34:00,16:34:00,1424,3,1303.56,
18486,16:35:00,16:35:00,1422,4,1611.34,
18486,16:37:00,16:37:00,1419,5,1987.5,
18486,16:40:00,16:40:00,1264,6,2777.96,
18486,16:42:00,16:42:00,11606,7,3395.69,
18486,16:44:00,16:44:00,1316,8,3742.87,
18486,16:48:00,16:48:00,159193,9,4242.58,
18486,16:50:00,16:50:00,163619,10,4569.28,
18486,16:52:00,16:52:00,159197,11,5250.27,
18486,16:54:00,16:54:00,159199,12,5596.56,
18486,16:56:00,16:56:00,1226,13,6028.06,
18486,16:57:00,16:57:00,1222,14,6450.43,
18486,16:59:00,16:59:00,1234,15,6893.6,
18486,17:00:00,17:00:00,1220,16,7234.09,
18486,17:01:00,17:01:00,138368,17,7448.58,
18486,17:02:00,17:02:00,1219,18,7891.62,
18486,17:03:00,17:03:00,138370,19,8259.11,
18486,17:05:00,17:05:00,1184,20,8891.94,
18486,17:07:00,17:07:00,1186,21,9333.06,
18486,17:09:00,17:09:00,1158,22,10227.64,
18486,17:10:00,17:10:00,1156,23,10705.81,
18486,17:11:00,17:11:00,138222,24,11143.37,
18486,17:12:00,17:12:00,1146,25,11423.49,
18486,17:13:00,17:13:00,1151,26,11612.56,
19062,14:43:00,14:43:00,1405,1,277.19,
19062,14:45:00,14:45:00,1428,2,1032.18,
19062,14:46:00,14:46:00,1424,3,1303.56,
19062,14:47:00,14:47:00,1422,4,1611.34,
19062,14:49:00,14:49:00,1419,5,1987.5,
19062,14:52:00,14:52:00,1264,6,2777.96,
19062,14:54:00,14:54:00,11606,7,3395.69,
19062,14:56:00,14:56:00,1316,8,3742.87,
19062,15:00:00,15:00:00,159193,9,4242.58,
19062,15:02:00,15:02:00,163619,10,4569.28,
19062,15:04:00,15:04:00,159197,11,5250.27,
19062,15:06:00,15:06:00,159199,12,5596.56,
19062,15:08:00,15:08:00,1226,13,6028.06,
19062,15:09:00,15:09:00,1222,14,6450.43,
19062,15:11:00,15:11:00,1234,15,6893.6,
19062,15:12:00,15:12:00,1220,16,7234.09,
19062,15:13:00,15:13:00,138368,17,7448.58,
19062,15:14:00,15:14:00,1219,18,7891.62,
19062,15:15:00,15:15:00,138370,19,8259.11,
19062,15:17:00,15:17:00,1184,20,8891.94,
19062,15:19:00,15:19:00,1186,21,9333.06,
19062,15:21:00,15:21:00,1158,22,10227.64,
19062,15:22:00,15:22:00,1156,23,10705.81,
19062,15:23:00,15:23:00,138222,24,11143.37,
19062,15:24:00,15:24:00,1146,25,11423.49,
19062,15:25:00,15:25:00,1151,26,11612.56,
19100,24:10:00,24:10:00,1405,1,277.19,
19100,24:12:00,24:12:00,1428,2,1032.18,
19100,24:13:00,24:13:00,1424,3,1303.56,
19100,24:14:00,24:14:00,1422,4,1611.34,
19100,24:15:00,24:15:00,1419,5,1987.5,
19100,24:18:00,24:18:00,1264,6,2777.96,
19100,24:20:00,24:20:00,11606,7,3395.69,
19100,24:21:00,24:21:00,1316,8,3742.87,
19100,24:24:00,24:24:00,159193,9,4242.58,
19100,24:25:00,24:25:00,163619,10,4569.28,
19100,24:27:00,24:27:00,159197,11,5250.27,
19100,24:29:00,24:29:00,159199,12,5596.56,
19100,24:31:00,24:31:00,1226,13,6028.06,
19100,24:32:00,24:32:00,1222,14,6450.43,
19100,24:33:00,24:33:00,1234,15,6893.6,
19100,24:34:00,24:34:00,1220,16,7234.09,
19100,24:35:00,24:35:00,138368,17,7448.58,
19100,24:37:00,24:37:00,1219,18,7891.62,
19100,24:38:00,24:38:00,138370,19,8259.11,
19100,24:39:00,24:39:00,1184,20,8891.94,
19100,24:41:00,24:41:00,1186,21,9333.06,
19100,24:43:00,24:43:00,1158,22,10227.64,
19100,24:44:00,24:44:00,1156,23,10705.81,
19100,24:45:00,24:45:00,138222,24,11143.37,
19100,24:46:00,24:46:00,1146,25,11423.49,
19100,24:47:00,24:47:00,1151,26,11612.56,
19170,21:01:00,21:01:00,1405,1,277.19,
19170,21:03:00,21:03:00,1428,2,1032.18,
19170,21:04:00,21:04:00,1424,3,1303.56,
19170,21:05:00,21:05:00,1422,4,1611.34,
19170,21:06:00,21:06:00,1419,5,1987.5,
19170,21:09:00,21:09:00,1264,6,2777.96,
19170,21:11:00,21:11:00,11606,7,3395.69,
19170,21:13:00,21:13:00,1316,8,3742.87,
19170,21:17:00,21:17:00,159193,9,4242.58,
19170,21:19:00,21:19:00,163619,10,4569.28,
19170,21:21:00,21:21:00,159197,11,5250.27,
19170,21:23:00,21:23:00,159199,12,5596.56,
19170,21:25:00,21:25:00,1226,13,6028.06,
19170,21:26:00,21:26:00,1222,14,6450.43,
19170,21:28:00,21:28:00,1234,15,6893.6,
19170,21:29:00,21:29:00,1220,16,7234.09,
19170,21:30:00,21:30:00,138368,17,7448.58,
19170,21:31:00,21:31:00,1219,18,7891.62,
19170,21:32:00,21:32:00,138370,19,8259.11,
19170,21:34:00,21:34:00,1184,20,8891.94,
19170,21:36:00,21:36:00,1186,21,9333.06,
19170,21:38:00,21:38:00,1158,22,10227.64,
19170,21:39:00,21:39:00,1156,23,10705.81,
19170,21:40:00,21:40:00,138222,24,11143.37,
19170,21:41:00,21:41:00,1146,25,11423.49,
19170,21:42:00,21:42:00,1151,26,11612.56,
19222,16:20:00,16:20:00,1405,1,277.19,
19222,16:22:00,16:22:00,1428,2,1032.18,
19222,16:23:00,16:23:00,1424,3,1303.56,
19222,16:24:00,16:24:00,1422,4,1611.34,
19222,16:26:00,16:26:00,1419,5,1987.5,
19222,16:29:00,16:29:00,1264,6,2777.96,
19222,16:31:00,16:31:00,11606,7,3395.69,
19222,16:33:00,16:33:00,1316,8,3742.87,
19222,16:37:00,16:37:00,159193,9,4242.58,
19222,16:39:00,16:39:00,163619,10,4569.28,
19222,16:41:00,16:41:00,159197,11,5250.27,
19222,16:43:00,16:43:00,159199,12,5596.56,
19222,16:45:00,16:45:00,1226,13,6028.06,
19222,16:46:00,16:46:00,1222,14,6450.43,
19222,16:48:00,16:48:00,1234,15,6893.6,
19222,16:49:00,16:49:00,1220,16,7234.09,
19222,16:50:00,16:50:00,138368,17,7448.58,
19222,16:51:00,16:51:00,1219,18,7891.62,
19222,16:52:00,16:52:00,138370,19,8259.11,
19222,16:54:00,16:54:00,1184,20,8891.94,
19222,16:56:00,16:56:00,1186,21,9333.06,
19222,16:58:00,16:58:00,1158,22,10227.64,
19222,16:59:00,16:59:00,1156,23,10705.81,
19222,17:00:00,17:00:00,138222,24,11143.37,
19222,17:01:00,17:01:00,1146,25,11423.49,
19222,17:02:00,17:02:00,1151,26,11612.56,
19454,19:10:00,19:10:00,1405,1,277.19,
19454,19:12:00,19:12:00,1428,2,1032.18,
19454,19:13:00,19:13:00,1424,3,1303.56,
19454,19:14:00,19:14:00,1422,4,1611.34,
19454,19:16:00,19:16:00,1419,5,1987.5,
19454,19:19:00,19:19:00,1264,6,2777.96,
19454,19:21:00,19:21:00,11606,7,3395.69,
19454,19:23:00,19:23:00,1316,8,3742.87,
19454,19:27:00,19:27:00,159193,9,4242.58,
19454,19:29:00,19:29:00,163619,10,4569.28,
19454,19:31:00,19:31:00,159197,11,5250.27,
19454,19:33:00,19:33:00,159199,12,5596.56,
19454,19:35:00,19:35:00,1226,13,6028.06,
19454,19:36:00,19:36:00,1222,14,6450.43,
19454,19:38:00,19:38:00,1234,15,6893.6,
19454,19:39:00,19:39:00,1220,16,7234.09,
19454,19:40:00,19:40:00,138368,17,7448.58,
19454,19:41:00,19:41:00,1219,18,7891.62,
19454,19:42:00,19:42:00,138370,19,8259.11,
19454,19:44:00,19:44:00,1184,20,8891.94,
19454,19:46:00,19:46:00,1186,21,9333.06,
19454,19:48:00,19:48:00,1158,22,10227.64,
19454,19:49:00,19:49:00,1156,23,10705.81,
19454,19:50:00,19:50:00,138222,24,11143.37,
19454,19:51:00,19:51:00,1146,25,11423.49,
19454,19:52:00,19:52:00,1151,26,11612.56,
19488,09:32:00,09:32:00,1405,1,277.19,
19488,09:34:00,09:34:00,1428,2,1032.18,
19488,09:35:00,09:35:00,1424,3,1303.56,
19488,09:36:00,09:36:00,1422,4,1611.34,
19488,09:38:00,09:38:00,1419,5,1987.5,
19488,09:41:00,09:41:00,1264,6,2777.96,
19488,09:43:00,09:43:00,11606,7,3395.69,
19488,09:45:00,09:45:00,1316,8,3742.87,
19488,09:49:00,09:49:00,159193,9,4242.58,
19488,09:51:00,09:51:00,163619,10,4569.28,
19488,09:53:00,09:53:00,159197,11,5250.27,
19488,09:55:00,09:55:00,159199,12,5596.56,
19488,09:57:00,09:57:00,1226,13,6028.06,
19488,09:58:00,09:58:00,1222,14,6450.43,
19488,10:00:00,10:00:00,1234,15,6893.6,
19488,10:01:00,10:01:00,1220,16,7234.09,
19488,10:02:00,10:02:00,138368,17,7448.58,
19488,10:03:00,10:03:00,1219,18,7891.62,
19488,10:04:00,10:04:00,138370,19,8259.11,
19488,10:06:00,10:06:00,1184,20,8891.94,
19488,10:08:00,10:08:00,1186,21,9333.06,
19488,10:10:00,10:10:00,1158,22,10227.64,
19488,10:11:00,10:11:00,1156,23,10705.81,
19488,10:12:00,10:12:00,138222,24,11143.37,
19488,10:13:00,10:13:00,1146,25,11423.49,
19488,10:14:00,10:14:00,1151,26,11612.56,
19567,22:04:00,22:04:00,1405,1,277.19,
19567,22:06:00,22:06:00,1428,2,1032.18,
19567,22:07:00,22:07:00,1424,3,1303.56,
19567,22:08:00,22:08:00,1422,4,1611.34,
19567,22:09:00,22:09:00,1419,5,1987.5,
19567,22:12:00,22:12:00,1264,6,2777.96,
19567,22:14:00,22:14:00,11606,7,3395.69,
19567,22:16:00,22:16:00,1316,8,3742.87,
19567,22:20:00,22:20:00,159193,9,4242.58,
19567,22:22:00,22:22:00,163619,10,4569.28,
19567,22:24:00,22:24:00,159197,11,5250.27,
19567,22:26:00,22:26:00,159199,12,5596.56,
19567,22:28:00,22:28:00,1226,13,6028.06,
19567,22:29:00,22:29:00,1222,14,6450.43,
19567,22:31:00,22:31:00,1234,15,6893.6,
19567,22:32:00,22:32:00,1220,16,7234.09,
19567,22:33:00,22:33:00,138368,17,7448.58,
19567,22:34:00,22:34:00,1219,18,7891.62,
19567,22:35:00,22:35:00,138370,19,8259.11,
19567,22:37:00,22:37:00,1184,20,8891.94,
19567,22:39:00,22:39:00,1186,21,9333.06,
19567,22:41:00,22:41:00,1158,22,10227.64,
19567,22:42:00,22:42:00,1156,23,10705.81,
19567,22:43:00,22:43:00,138222,24,11143.37,
19567,22:44:00,22:44:00,1146,25,11423.49,
19567,22:45:00,22:45:00,1151,26,11612.56,
19634,13:50:00,13:50:00,1405,1,277.19,
19634,13:52:00,13:52:00,1428,2,1032.18,
19634,13:53:00,13:53:00,1424,3,1303.56,
19634,13:54:00,13:54:00,1422,4,1611.34,
19634,13:56:00,13:56:00,1419,5,1987.5,
19634,13:59:00,13:59:00,1264,6,2777.96,
19634,14:01:00,14:01:00,11606,7,3395.69,
19634,14:03:00,14:03:00,1316,8,3742.87,
19634,14:07:00,14:07:00,159193,9,4242.58,
19634,14:09:00,14:09:00,163619,10,4569.28,
19634,14:11:00,14:11:00,159197,11,5250.27,
19634,14:13:00,14:13:00,159199,12,5596.56,
19634,14:15:00,14:15:00,1226,13,6028.06,
19634,14:16:00,14:16:00,1222,14,6450.43,
19634,14:18:00,14:18:00,1234,15,6893.6,
19634,14:19:00,14:19:00,1220,16,7234.09,
19634,14:20:00,14:20:00,138368,17,7448.58,
19634,14:21:00,14:21:00,1219,18,7891.62,
19634,14:22:00,14:22:00,138370,19,8259.11,
19634,14:24:00,14:24:00,1184,20,8891.94,
19634,14:26:00,14:26:00,1186,21,9333.06,
19634,14:28:00,14:28:00,1158,22,10227.64,
19634,14:29:00,14:29:00,1156,23,10705.81,
19634,14:30:00,14:30:00,138222,24,11143.37,
19634,14:31:00,14:31:00,1146,25,11423.49,
19634,14:32:00,14:32:00,1151,26,11612.56,
19777,06:36:00,06:36:00,1405,1,277.19,
19777,06:38:00,06:38:00,1428,2,1032.18,
19777,06:39:00,06:39:00,1424,3,1303.56,
19777,06:40:00,06:40:00,1422,4,1611.34,
19777,06:41:00,06:41:00,1419,5,1987.5,
19777,06:44:00,06:44:00,1264,6,2777.96,
19777,06:46:00,06:46:00,11606,7,3395.69,
19777,06:48:00,06:48:00,1316,8,3742.87,
19777,06:52:00,06:52:00,159193,9,4242.58,
19777,06:54:00,06:54:00,163619,10,4569.28,
19777,06:56:00,06:56:00,159197,11,5250.27,
19777,06:57:00,06:57:00,159199,12,5596.56,
19777,06:59:00,06:59:00,1226,13,6028.06,
19777,07:00:00,07:00:00,1222,14,6450.43,
19777,07:02:00,07:02:00,1234,15,6893.6,
19777,07:03:00,07:03:00,1220,16,7234.09,
19777,07:04:00,07:04:00,138368,17,7448.58,
19777,07:05:00,07:05:00,1219,18,7891.62,
19777,07:06:00,07:06:00,138370,19,8259.11,
19777,07:08:00,07:08:00,1184,20,8891.94,
19777,07:10:00,07:10:00,1186,21,9333.06,
19777,07:12:00,07:12:00,1158,22,10227.64,
19777,07:13:00,07:13:00,1156,23,10705.81,
19777,07:14:00,07:14:00,138222,24,11143.37,
19777,07:15:00,07:15:00,1146,25,11423.49,
19777,07:16:00,07:16:00,1151,26,11612.56,
19923,18:34:00,18:34:00,1405,1,277.19,
19923,18:36:00,18:36:00,1428,2,1032.18,
19923,18:37:00,18:37:00,1424,3,1303.56,
19923,18:38:00,18:38:00,1422,4,1611.34,
19923,18:40:00,18:40:00,1419,5,1987.5,
19923,18:43:00,18:43:00,1264,6,2777.96,
19923,18:45:00,18:45:00,11606,7,3395.69,
19923,18:47:00,18:47:00,1316,8,3742.87,
19923,18:51:00,18:51:00,159193,9,4242.58,
19923,18:53:00,18:53:00,163619,10,4569.28,
19923,18:55:00,18:55:00,159197,11,5250.27,
19923,18:57:00,18:57:00,159199,12,5596.56,
19923,18:59:00,18:59:00,1226,13,6028.06,
19923,19:00:00,19:00:00,1222,14,6450.43,
19923,19:02:00,19:02:00,1234,15,6893.6,
19923,19:03:00,19:03:00,1220,16,7234.09,
19923,19:04:00,19:04:00,138368,17,7448.58,
19923,19:05:00,19:05:00,1219,18,7891.62,
19923,19:06:00,19:06:00,138370,19,8259.11,
19923,19:08:00,19:08:00,1184,20,8891.94,
19923,19:10:00,19:10:00,1186,21,9333.06,
19923,19:12:00,19:12:00,1158,22,10227.64,
19923,19:13:00,19:13:00,1156,23,10705.81,
19923,19:14:00,19:14:00,138222,24,11143.37,
19923,19:15:00,19:15:00,1146,25,11423.49,
19923,19:16:00,19:16:00,1151,26,11612.56,
19935,21:14:00,21:14:00,1405,1,277.19,
19935,21:16:00,21:16:00,1428,2,1032.18,
19935,21:17:00,21:17:00,1424,3,1303.56,
19935,21:18:00,21:18:00,1422,4,1611.34,
19935,21:19:00,21:19:00,1419,5,1987.5,
19935,21:22:00,21:22:00,1264,6,2777.96,
19935,21:24:00,21:24:00,11606,7,3395.69,
19935,21:26:00,21:26:00,1316,8,3742.87,
19935,21:30:00,21:30:00,159193,9,4242.58,
19935,21:32:00,21:32:00,163619,10,4569.28,
19935,21:34:00,21:34:00,159197,11,5250.27,
19935,21:36:00,21:36:00,159199,12,5596.56,
19935,21:38:00,21:38:00,1226,13,6028.06,
19935,21:39:00,21:39:00,1222,14,6450.43,
19935,21:41:00,21:41:00,1234,15,6893.6,
19935,21:42:00,21:42:00,1220,16,7234.09,
19935,21:43:00,21:43:00,138368,17,7448.58,
19935,21:44:00,21:44:00,1219,18,7891.62,
19935,21:45:00,21:45:00,138370,19,8259.11,
19935,21:47:00,21:47:00,1184,20,8891.94,
19935,21:49:00,21:49:00,1186,21,9333.06,
19935,21:51:00,21:51:00,1158,22,10227.64,
19935,21:52:00,21:52:00,1156,23,10705.81,
19935,21:53:00,21:53:00,138222,24,11143.37,
19935,21:54:00,21:54:00,1146,25,11423.49,
19935,21:55:00,21:55:00,1151,26,11612.56,
20021,18:18:00,18:18:00,1405,1,277.19,
20021,18:20:00,18:20:00,1428,2,1032.18,
20021,18:21:00,18:21:00,1424,3,1303.56,
20021,18:22:00,18:22:00,1422,4,1611.34,
20021,18:24:00,18:24:00,1419,5,1987.5,
20021,18:27:00,18:27:00,1264,6,2777.96,
20021,18:29:00,18:29:00,11606,7,3395.69,
20021,18:31:00,18:31:00,1316,8,3742.87,
20021,18:35:00,18:35:00,159193,9,4242.58,
20021,18:37:00,18:37:00,163619,10,4569.28,
20021,18:39:00,18:39:00,159197,11,5250.27,
20021,18:41:00,18:41:00,159199,12,5596.56,
20021,18:43:00,18:43:00,1226,13,6028.06,
20021,18:44:00,18:44:00,1222,14,6450.43,
20021,18:46:00,18:46:00,1234,15,6893.6,
20021,18:47:00,18:47:00,1220,16,7234.09,
20021,18:48:00,18:48:00,138368,17,7448.58,
20021,18:49:00,18:49:00,1219,18,7891.62,
20021,18:50:00,18:50:00,138370,19,8259.11,
20021,18:52:00,18:52:00,1184,20,8891.94,
20021,18:54:00,18:54:00,1186,21,9333.06,
20021,18:56:00,18:56:00,1158,22,10227.64,
20021,18:57:00,18:57:00,1156,23,10705.81,
20021,18:58:00,18:58:00,138222,24,11143.37,
20021,18:59:00,18:59:00,1146,25,11423.49,
20021,19:00:00,19:00:00,1151,26,11612.56,
20224,14:00:00,14:00:00,1405,1,277.19,
20224,14:02:00,14:02:00,1428,2,1032.18,
20224,14:03:00,14:03:00,1424,3,1303.56,
20224,14:04:00,14:04:00,1422,4,1611.34,
20224,14:06:00,14:06:00,1419,5,1987.5,
20224,14:09:00,14:09:00,1264,6,2777.96,
20224,14:11:00,14:11:00,11606,7,3395.69,
20224,14:13:00,14:13:00,1316,8,3742.87,
20224,14:17:00,14:17:00,159193,9,4242.58,
20224,14:19:00,14:19:00,163619,10,4569.28,
20224,14:21:00,14:21:00,159197,11,5250.27,
20224,14:23:00,14:23:00,159199,12,5596.56,
20224,14:25:00,14:25:00,1226,13,6028.06,
20224,14:26:00,14:26:00,1222,14,6450.43,
20224,14:28:00,14:28:00,1234,15,6893.6,
20224,14:29:00,14:29:00,1220,16,7234.09,
20224,14:30:00,14:30:00,138368,17,7448.58,
20224,14:31:00,14:31:00,1219,18,7891.62,
20224,14:32:00,14:32:00,138370,19,8259.11,
20224,14:34:00,14:34:00,1184,20,8891.94,
20224,14:36:00,14:36:00,1186,21,9333.06,
20224,14:38:00,14:38:00,1158,22,10227.64,
20224,14:39:00,14:39:00,1156,23,10705.81,
20224,14:40:00,14:40:00,138222,24,11143.37,
20224,14:41:00,14:41:00,1146,25,11423.49,
20224,14:42:00,14:42:00,1151,26,11612.56,
20383,20:15:00,20:15:00,1405,1,277.19,
20383,20:17:00,20:17:00,1428,2,1032.18,
20383,20:18:00,20:18:00,1424,3,1303.56,
20383,20:19:00,20:19:00,1422,4,1611.34,
20383,20:21:00,20:21:00,1419,5,1987.5,
20383,20:24:00,20:24:00,1264,6,2777.96,
20383,20:26:00,20:26:00,11606,7,3395.69,
20383,20:28:00,20:28:00,1316,8,3742.87,
20383,20:32:00,20:32:00,159193,9,4242.58,
20383,20:34:00,20:34:00,163619,10,4569.28,
20383,20:36:00,20:36:00,159197,11,5250.27,
20383,20:38:00,20:38:00,159199,12,5596.56,
20383,20:40:00,20:40:00,1226,13,6028.06,
20383,20:41:00,20:41:00,1222,14,6450.43,
20383,20:43:00,20:43:00,1234,15,6893.6,
20383,20:44:00,20:44:00,1220,16,7234.09,
20383,20:45:00,20:45:00,138368,17,7448.58,
20383,20:46:00,20:46:00,1219,18,7891.62,
20383,20:47:00,20:47:00,138370,19,8259.11,
20383,20:49:00,20:49:00,1184,20,8891.94,
20383,20:51:00,20:51:00,1186,21,9333.06,
20383,20:53:00,20:53:00,1158,22,10227.64,
20383,20:54:00,20:54:00,1156,23,10705.81,
20383,20:55:00,20:55:00,138222,24,11143.37,
20383,20:56:00,20:56:00,1146,25,11423.49,
20383,20:57:00,20:57:00,1151,26,11612.56,
20529,11:07:00,11:07:00,1405,1,277.19,
20529,11:09:00,11:09:00,1428,2,1032.18,
20529,11:10:00,11:10:00,1424,3,1303.56,
20529,11:11:00,11:11:00,1422,4,1611.34,
20529,11:13:00,11:13:00,1419,5,1987.5,
20529,11:16:00,11:16:00,1264,6,2777.96,
20529,11:18:00,11:18:00,11606,7,3395.69,
20529,11:20:00,11:20:00,1316,8,3742.87,
20529,11:24:00,11:24:00,159193,9,4242.58,
20529,11:26:00,11:26:00,163619,10,4569.28,
20529,11:28:00,11:28:00,159197,11,5250.27,
20529,11:30:00,11:30:00,159199,12,5596.56,
20529,11:32:00,11:32:00,1226,13,6028.06,
20529,11:33:00,11:33:00,1222,14,6450.43,
20529,11:35:00,11:35:00,1234,15,6893.6,
20529,11:36:00,11:36:00,1220,16,7234.09,
20529,11:37:00,11:37:00,138368,17,7448.58,
20529,11:38:00,11:38:00,1219,18,7891.62,
20529,11:39:00,11:39:00,138370,19,8259.11,
20529,11:41:00,11:41:00,1184,20,8891.94,
20529,11:43:00,11:43:00,1186,21,9333.06,
20529,11:45:00,11:45:00,1158,22,10227.64,
20529,11:46:00,11:46:00,1156,23,10705.81,
20529,11:47:00,11:47:00,138222,24,11143.37,
20529,11:48:00,11:48:00,1146,25,11423.49,
20529,11:49:00,11:49:00,1151,26,11612.56,
20664,18:40:00,18:40:00,1405,1,277.19,
20664,18:42:00,18:42:00,1428,2,1032.18,
20664,18:43:00,18:43:00,1424,3,1303.56,
20664,18:44:00,18:44:00,1422,4,1611.34,
20664,18:46:00,18:46:00,1419,5,1987.5,
20664,18:49:00,18:49:00,1264,6,2777.96,
20664,18:51:00,18:51:00,11606,7,3395.69,
20664,18:53:00,18:53:00,1316,8,3742.87,
20664,18:57:00,18:57:00,159193,9,4242.58,
20664,18:59:00,18:59:00,163619,10,4569.28,
20664,19:01:00,19:01:00,159197,11,5250.27,
20664,19:03:00,19:03:00,159199,12,5596.56,
20664,19:05:00,19:05:00,1226,13,6028.06,
20664,19:06:00,19:06:00,1222,14,6450.43,
20664,19:08:00,19:08:00,1234,15,6893.6,
20664,19:09:00,19:09:00,1220,16,7234.09,
20664,19:10:00,19:10:00,138368,17,7448.58,
20664,19:11:00,19:11:00,1219,18,7891.62,
20664,19:12:00,19:12:00,138370,19,8259.11,
20664,19:14:00,19:14:00,1184,20,8891.94,
20664,19:16:00,19:16:00,1186,21,9333.06,
20664,19:18:00,19:18:00,1158,22,10227.64,
20664,19:19:00,19:19:00,1156,23,10705.81,
20664,19:20:00,19:20:00,138222,24,11143.37,
20664,19:21:00,19:21:00,1146,25,11423.49,
20664,19:22:00,19:22:00,1151,26,11612.56,
20707,08:46:00,08:46:00,1405,1,277.19,
20707,08:48:00,08:48:00,1428,2,1032.18,
20707,08:49:00,08:49:00,1424,3,1303.56,
20707,08:50:00,08:50:00,1422,4,1611.34,
20707,08:52:00,08:52:00,1419,5,1987.5,
20707,08:55:00,08:55:00,1264,6,2777.96,
20707,08:57:00,08:57:00,11606,7,3395.69,
20707,08:59:00,08:59:00,1316,8,3742.87,
20707,09:03:00,09:03:00,159193,9,4242.58,
20707,09:05:00,09:05:00,163619,10,4569.28,
20707,09:07:00,09:07:00,159197,11,5250.27,
20707,09:09:00,09:09:00,159199,12,5596.56,
20707,09:11:00,09:11:00,1226,13,6028.06,
20707,09:12:00,09:12:00,1222,14,6450.43,
20707,09:14:00,09:14:00,1234,15,6893.6,
20707,09:15:00,09:15:00,1220,16,7234.09,
20707,09:16:00,09:16:00,138368,17,7448.58,
20707,09:17:00,09:17:00,1219,18,7891.62,
20707,09:18:00,09:18:00,138370,19,8259.11,
20707,09:20:00,09:20:00,1184,20,8891.94,
20707,09:22:00,09:22:00,1186,21,9333.06,
20707,09:24:00,09:24:00,1158,22,10227.64,
20707,09:25:00,09:25:00,1156,23,10705.81,
20707,09:26:00,09:26:00,138222,24,11143.37,
20707,09:27:00,09:27:00,1146,25,11423.49,
20707,09:28:00,09:28:00,1151,26,11612.56,
20721,13:00:00,13:00:00,1405,1,277.19,
20721,13:02:00,13:02:00,1428,2,1032.18,
20721,13:03:00,13:03:00,1424,3,1303.56,
20721,13:04:00,13:04:00,1422,4,1611.34,
20721,13:06:00,13:06:00,1419,5,1987.5,
20721,13:09:00,13:09:00,1264,6,2777.96,
20721,13:11:00,13:11:00,11606,7,3395.69,
20721,13:13:00,13:13:00,1316,8,3742.87,
20721,13:17:00,13:17:00,159193,9,4242.58,
20721,13:19:00,13:19:00,163619,10,4569.28,
20721,13:21:00,13:21:00,159197,11,5250.27,
20721,13:23:00,13:23:00,159199,12,5596.56,
20721,13:25:00,13:25:00,1226,13,6028.06,
20721,13:26:00,13:26:00,1222,14,6450.43,
20721,13:28:00,13:28:00,1234,15,6893.6,
20721,13:29:00,13:29:00,1220,16,7234.09,
20721,13:30:00,13:30:00,138368,17,7448.58,
20721,13:31:00,13:31:00,1219,18,7891.62,
20721,13:32:00,13:32:00,138370,19,8259.11,
20721,13:34:00,13:34:00,1184,20,8891.94,
20721,13:36:00,13:36:00,1186,21,9333.06,
20721,13:38:00,13:38:00,1158,22,10227.64,
20721,13:39:00,13:39:00,1156,23,10705.81,
20721,13:40:00,13:40:00,138222,24,11143.37,
20721,13:41:00,13:41:00,1146,25,11423.49,
20721,13:42:00,13:42:00,1151,26,11612.56,
20736,23:34:00,23:34:00,1405,1,277.19,
20736,23:36:00,23:36:00,1428,2,1032.18,
20736,23:37:00,23:37:00,1424,3,1303.56,
20736,23:38:00,23:38:00,1422,4,1611.34,
20736,23:39:00,23:39:00,1419,5,1987.5,
20736,23:42:00,23:42:00,1264,6,2777.96,
20736,23:44:00,23:44:00,11606,7,3395.69,
20736,23:46:00,23:46:00,1316,8,3742.87,
20736,23:49:00,23:49:00,159193,9,4242.58,
20736,23:51:00,23:51:00,163619,10,4569.28,
20736,23:53:00,23:53:00,159197,11,5250.27,
20736,23:55:00,23:55:00,159199,12,5596.56,
20736,23:57:00,23:57:00,1226,13,6028.06,
20736,23:58:00,23:58:00,1222,14,6450.43,
20736,23:59:00,23:59:00,1234,15,6893.6,
20736,24:00:00,24:00:00,1220,16,7234.09,
20736,24:01:00,24:01:00,138368,17,7448.58,
20736,24:02:00,24:02:00,1219,18,7891.62,
20736,24:04:00,24:04:00,138370,19,8259.11,
20736,24:05:00,24:05:00,1184,20,8891.94,
20736,24:07:00,24:07:00,1186,21,9333.06,
20736,24:08:00,24:08:00,1158,22,10227.64,
20736,24:10:00,24:10:00,1156,23,10705.81,
20736,24:11:00,24:11:00,138222,24,11143.37,
20736,24:12:00,24:12:00,1146,25,11423.49,
20736,24:12:00,24:12:00,1151,26,11612.56,
20743,06:23:00,06:23:00,1405,1,277.19,
20743,06:25:00,06:25:00,1428,2,1032.18,
20743,06:26:00,06:26:00,1424,3,1303.56,
20743,06:27:00,06:27:00,1422,4,1611.34,
20743,06:28:00,06:28:00,1419,5,1987.5,
20743,06:31:00,06:31:00,1264,6,2777.96,
20743,06:33:00,06:33:00,11606,7,3395.69,
20743,06:35:00,06:35:00,1316,8,3742.87,
20743,06:39:00,06:39:00,159193,9,4242.58,
20743,06:41:00,06:41:00,163619,10,4569.28,
20743,06:43:00,06:43:00,159197,11,5250.27,
20743,06:44:00,06:44:00,159199,12,5596.56,
20743,06:46:00,06:46:00,1226,13,6028.06,
20743,06:47:00,06:47:00,1222,14,6450.43,
20743,06:49:00,06:49:00,1234,15,6893.6,
20743,06:50:00,06:50:00,1220,16,7234.09,
20743,06:51:00,06:51:00,138368,17,7448.58,
20743,06:52:00,06:52:00,1219,18,7891.62,
20743,06:53:00,06:53:00,138370,19,8259.11,
20743,06:55:00,06:55:00,1184,20,8891.94,
20743,06:57:00,06:57:00,1186,21,9333.06,
20743,06:59:00,06:59:00,1158,22,10227.64,
20743,07:00:00,07:00:00,1156,23,10705.81,
20743,07:01:00,07:01:00,138222,24,11143.37,
20743,07:02:00,07:02:00,1146,25,11423.49,
20743,07:03:00,07:03:00,1151,26,11612.56,
20788,22:22:00,22:22:00,1405,1,277.19,
20788,22:24:00,22:24:00,1428,2,1032.18,
20788,22:25:00,22:25:00,1424,3,1303.56,
20788,22:26:00,22:26:00,1422,4,1611.34,
20788,22:27:00,22:27:00,1419,5,1987.5,
20788,22:30:00,22:30:00,1264,6,2777.96,
20788,22:32:00,22:32:00,11606,7,3395.69,
20788,22:34:00,22:34:00,1316,8,3742.87,
20788,22:38:00,22:38:00,159193,9,4242.58,
20788,22:40:00,22:40:00,163619,10,4569.28,
20788,22:42:00,22:42:00,159197,11,5250.27,
20788,22:44:00,22:44:00,159199,12,5596.56,
20788,22:46:00,22:46:00,1226,13,6028.06,
20788,22:47:00,22:47:00,1222,14,6450.43,
20788,22:49:00,22:49:00,1234,15,6893.6,
20788,22:50:00,22:50:00,1220,16,7234.09,
20788,22:51:00,22:51:00,138368,17,7448.58,
20788,22:52:00,22:52:00,1219,18,7891.62,
20788,22:53:00,22:53:00,138370,19,8259.11,
20788,22:55:00,22:55:00,1184,20,8891.94,
20788,22:57:00,22:57:00,1186,21,9333.06,
20788,22:59:00,22:59:00,1158,22,10227.64,
20788,23:00:00,23:00:00,1156,23,10705.81,
20788,23:01:00,23:01:00,138222,24,11143.37,
20788,23:02:00,23:02:00,1146,25,11423.49,
20788,23:03:00,23:03:00,1151,26,11612.56,
20921,23:52:00,23:52:00,1405,1,277.19,
20921,23:54:00,23:54:00,1428,2,1032.18,
20921,23:55:00,23:55:00,1424,3,1303.56,
20921,23:56:00,23:56:00,1422,4,1611.34,
20921,23:57:00,23:57:00,1419,5,1987.5,
20921,24:00:00,24:00:00,1264,6,2777.96,
20921,24:02:00,24:02:00,11606,7,3395.69,
20921,24:04:00,24:04:00,1316,8,3742.87,
20921,24:06:00,24:06:00,159193,9,4242.58,
20921,24:07:00,24:07:00,163619,10,4569.28,
20921,24:10:00,24:10:00,159197,11,5250.27,
20921,24:11:00,24:11:00,159199,12,5596.56,
20921,24:13:00,24:13:00,1226,13,6028.06,
20921,24:14:00,24:14:00,1222,14,6450.43,
20921,24:15:00,24:15:00,1234,15,6893.6,
20921,24:17:00,24:17:00,1220,16,7234.09,
20921,24:18:00,24:18:00,138368,17,7448.58,
20921,24:19:00,24:19:00,1219,18,7891.62,
20921,24:20:00,24:20:00,138370,19,8259.11,
20921,24:22:00,24:22:00,1184,20,8891.94,
20921,24:23:00,24:23:00,1186,21,9333.06,
20921,24:25:00,24:25:00,1158,22,10227.64,
20921,24:26:00,24:26:00,1156,23,10705.81,
20921,24:27:00,24:27:00,138222,24,11143.37,
20921,24:28:00,24:28:00,1146,25,11423.49,
20921,24:29:00,24:29:00,1151,26,11612.56,
20959,23:52:00,23:52:00,1405,1,277.19,
20959,23:54:00,23:54:00,1428,2,1032.18,
20959,23:55:00,23:55:00,1424,3,1303.56,
20959,23:56:00,23:56:00,1422,4,1611.34,
20959,23:57:00,23:57:00,1419,5,1987.5,
20959,24:00:00,24:00:00,1264,6,2777.96,
20959,24:02:00,24:02:00,11606,7,3395.69,
20959,24:04:00,24:04:00,1316,8,3742.87,
20959,24:06:00,24:06:00,159193,9,4242.58,
20959,24:07:00,24:07:00,163619,10,4569.28,
20959,24:10:00,24:10:00,159197,11,5250.27,
20959,24:11:00,24:11:00,159199,12,5596.56,
20959,24:13:00,24:13:00,1226,13,6028.06,
20959,24:14:00,24:14:00,1222,14,6450.43,
20959,24:15:00,24:15:00,1234,15,6893.6,
20959,24:17:00,24:17:00,1220,16,7234.09,
20959,24:18:00,24:18:00,138368,17,7448.58,
20959,24:19:00,24:19:00,1219,18,7891.62,
20959,24:20:00,24:20:00,138370,19,8259.11,
20959,24:22:00,24:22:00,1184,20,8891.94,
20959,24:23:00,24:23:00,1186,21,9333.06,
20959,24:25:00,24:25:00,1158,22,10227.64,
20959,24:26:00,24:26:00,1156,23,10705.81,
20959,24:27:00,24:27:00,138222,24,11143.37,
20959,24:28:00,24:28:00,1146,25,11423.49,
20959,24:29:00,24:29:00,1151,26,11612.56,
20963,18:58:00,18:58:00,1405,1,277.19,
20963,19:00:00,19:00:00,1428,2,1032.18,
20963,19:01:00,19:01:00,1424,3,1303.56,
20963,19:02:00,19:02:00,1422,4,1611.34,
20963,19:04:00,19:04:00,1419,5,1987.5,
20963,19:07:00,19:07:00,1264,6,2777.96,
20963,19:09:00,19:09:00,11606,7,3395.69,
20963,19:11:00,19:11:00,1316,8,3742.87,
20963,19:15:00,19:15:00,159193,9,4242.58,
20963,19:17:00,19:17:00,163619,10,4569.28,
20963,19:19:00,19:19:00,159197,11,5250.27,
20963,19:21:00,19:21:00,159199,12,5596.56,
20963,19:23:00,19:23:00,1226,13,6028.06,
20963,19:24:00,19:24:00,1222,14,6450.43,
20963,19:26:00,19:26:00,1234,15,6893.6,
20963,19:27:00,19:27:00,1220,16,7234.09,
20963,19:28:00,19:28:00,138368,17,7448.58,
20963,19:29:00,19:29:00,1219,18,7891.62,
20963,19:30:00,19:30:00,138370,19,8259.11,
20963,19:32:00,19:32:00,1184,20,8891.94,
20963,19:34:00,19:34:00,1186,21,9333.06,
20963,19:36:00,19:36:00,1158,22,10227.64,
20963,19:37:00,19:37:00,1156,23,10705.81,
20963,19:38:00,19:38:00,138222,24,11143.37,
20963,19:39:00,19:39:00,1146,25,11423.49,
20963,19:40:00,19:40:00,1151,26,11612.56,
21002,14:25:00,14:25:00,1405,1,277.19,
21002,14:27:00,14:27:00,1428,2,1032.18,
21002,14:28:00,14:28:00,1424,3,1303.56,
21002,14:29:00,14:29:00,1422,4,1611.34,
21002,14:31:00,14:31:00,1419,5,1987.5,
21002,14:34:00,14:34:00,1264,6,2777.96,
21002,14:36:00,14:36:00,11606,7,3395.69,
21002,14:38:00,14:38:00,1316,8,3742.87,
21002,14:42:00,14:42:00,159193,9,4242.58,
21002,14:44:00,14:44:00,163619,10,4569.28,
21002,14:46:00,14:46:00,159197,11,5250.27,
21002,14:48:00,14:48:00,159199,12,5596.56,
21002,14:50:00,14:50:00,1226,13,6028.06,
21002,14:51:00,14:51:00,1222,14,6450.43,
21002,14:53:00,14:53:00,1234,15,6893.6,
21002,14:54:00,14:54:00,1220,16,7234.09,
21002,14:55:00,14:55:00,138368,17,7448.58,
21002,14:56:00,14:56:00,1219,18,7891.62,
21002,14:57:00,14:57:00,138370,19,8259.11,
21002,14:59:00,14:59:00,1184,20,8891.94,
21002,15:01:00,15:01:00,1186,21,9333.06,
21002,15:03:00,15:03:00,1158,22,10227.64,
21002,15:04:00,15:04:00,1156,23,10705.81,
21002,15:05:00,15:05:00,138222,24,11143.37,
21002,15:06:00,15:06:00,1146,25,11423.49,
21002,15:07:00,15:07:00,1151,26,11612.56,
21131,19:10:00,19:10:00,1405,1,277.19,
21131,19:12:00,19:12:00,1428,2,1032.18,
21131,19:13:00,19:13:00,1424,3,1303.56,
21131,19:14:00,19:14:00,1422,4,1611.34,
21131,19:16:00,19:16:00,1419,5,1987.5,
21131,19:19:00,19:19:00,1264,6,2777.96,
21131,19:21:00,19:21:00,11606,7,3395.69,
21131,19:23:00,19:23:00,1316,8,3742.87,
21131,19:27:00,19:27:00,159193,9,4242.58,
21131,19:29:00,19:29:00,163619,10,4569.28,
21131,19:31:00,19:31:00,159197,11,5250.27,
21131,19:33:00,19:33:00,159199,12,5596.56,
21131,19:35:00,19:35:00,1226,13,6028.06,
21131,19:36:00,19:36:00,1222,14,6450.43,
21131,19:38:00,19:38:00,1234,15,6893.6,
21131,19:39:00,19:39:00,1220,16,7234.09,
21131,19:40:00,19:40:00,138368,17,7448.58,
21131,19:41:00,19:41:00,1219,18,7891.62,
21131,19:42:00,19:42:00,138370,19,8259.11,
21131,19:44:00,19:44:00,1184,20,8891.94,
21131,19:46:00,19:46:00,1186,21,9333.06,
21131,19:48:00,19:48:00,1158,22,10227.64,
21131,19:49:00,19:49:00,1156,23,10705.81,
21131,19:50:00,19:50:00,138222,24,11143.37,
21131,19:51:00,19:51:00,1146,25,11423.49,
21131,19:52:00,19:52:00,1151,26,11612.56,
21504,14:20:00,14:20:00,1405,1,277.19,
21504,14:22:00,14:22:00,1428,2,1032.18,
21504,14:23:00,14:23:00,1424,3,1303.56,
21504,14:24:00,14:24:00,1422,4,1611.34,
21504,14:26:00,14:26:00,1419,5,1987.5,
21504,14:29:00,14:29:00,1264,6,2777.96,
21504,14:31:00,14:31:00,11606,7,3395.69,
21504,14:33:00,14:33:00,1316,8,3742.87,
21504,14:37:00,14:37:00,159193,9,4242.58,
21504,14:39:00,14:39:00,163619,10,4569.28,
21504,14:41:00,14:41:00,159197,11,5250.27,
21504,14:43:00,14:43:00,159199,12,5596.56,
21504,14:45:00,14:45:00,1226,13,6028.06,
21504,14:46:00,14:46:00,1222,14,6450.43,
21504,14:48:00,14:48:00,1234,15,6893.6,
21504,14:49:00,14:49:00,1220,16,7234.09,
21504,14:50:00,14:50:00,138368,17,7448.58,
21504,14:51:00,14:51:00,1219,18,7891.62,
21504,14:52:00,14:52:00,138370,19,8259.11,
21504,14:54:00,14:54:00,1184,20,8891.94,
21504,14:56:00,14:56:00,1186,21,9333.06,
21504,14:58:00,14:58:00,1158,22,10227.64,
21504,14:59:00,14:59:00,1156,23,10705.81,
21504,15:00:00,15:00:00,138222,24,11143.37,
21504,15:01:00,15:01:00,1146,25,11423.49,
21504,15:02:00,15:02:00,1151,26,11612.56,
21540,08:28:00,08:28:00,1405,1,277.19,
21540,08:30:00,08:30:00,1428,2,1032.18,
21540,08:31:00,08:31:00,1424,3,1303.56,
21540,08:32:00,08:32:00,1422,4,1611.34,
21540,08:34:00,08:34:00,1419,5,1987.5,
21540,08:37:00,08:37:00,1264,6,2777.96,
21540,08:39:00,08:39:00,11606,7,3395.69,
21540,08:41:00,08:41:00,1316,8,3742.87,
21540,08:45:00,08:45:00,159193,9,4242.58,
21540,08:47:00,08:47:00,163619,10,4569.28,
21540,08:49:00,08:49:00,159197,11,5250.27,
21540,08:51:00,08:51:00,159199,12,5596.56,
21540,08:53:00,08:53:00,1226,13,6028.06,
21540,08:54:00,08:54:00,1222,14,6450.43,
21540,08:56:00,08:56:00,1234,15,6893.6,
21540,08:57:00,08:57:00,1220,16,7234.09,
21540,08:58:00,08:58:00,138368,17,7448.58,
21540,08:59:00,08:59:00,1219,18,7891.62,
21540,09:00:00,09:00:00,138370,19,8259.11,
21540,09:02:00,09:02:00,1184,20,8891.94,
21540,09:04:00,09:04:00,1186,21,9333.06,
21540,09:06:00,09:06:00,1158,22,10227.64,
21540,09:07:00,09:07:00,1156,23,10705.81,
21540,09:08:00,09:08:00,138222,24,11143.37,
21540,09:09:00,09:09:00,1146,25,11423.49,
21540,09:10:00,09:10:00,1151,26,11612.56,
21609,11:34:00,11:34:00,1405,1,277.19,
21609,11:36:00,11:36:00,1428,2,1032.18,
21609,11:37:00,11:37:00,1424,3,1303.56,
21609,11:38:00,11:38:00,1422,4,1611.34,
21609,11:40:00,11:40:00,1419,5,1987.5,
21609,11:43:00,11:43:00,1264,6,2777.96,
21609,11:45:00,11:45:00,11606,7,3395.69,
21609,11:47:00,11:47:00,1316,8,3742.87,
21609,11:51:00,11:51:00,159193,9,4242.58,
21609,11:53:00,11:53:00,163619,10,4569.28,
21609,11:55:00,11:55:00,159197,11,5250.27,
21609,11:57:00,11:57:00,159199,12,5596.56,
21609,11:59:00,11:59:00,1226,13,6028.06,
21609,12:00:00,12:00:00,1222,14,6450.43,
21609,12:02:00,12:02:00,1234,15,6893.6,
21609,12:03:00,12:03:00,1220,16,7234.09,
21609,12:04:00,12:04:00,138368,17,7448.58,
21609,12:05:00,12:05:00,1219,18,7891.62,
21609,12:06:00,12:06:00,138370,19,8259.11,
21609,12:08:00,12:08:00,1184,20,8891.94,
21609,12:10:00,12:10:00,1186,21,9333.06,
21609,12:12:00,12:12:00,1158,22,10227.64,
21609,12:13:00,12:13:00,1156,23,10705.81,
21609,12:14:00,12:14:00,138222,24,11143.37,
21609,12:15:00,12:15:00,1146,25,11423.49,
21609,12:16:00,12:16:00,1151,26,11612.56,
21866,15:01:00,15:01:00,1405,1,277.19,
21866,15:03:00,15:03:00,1428,2,1032.18,
21866,15:04:00,15:04:00,1424,3,1303.56,
21866,15:05:00,15:05:00,1422,4,1611.34,
21866,15:07:00,15:07:00,1419,5,1987.5,
21866,15:10:00,15:10:00,1264,6,2777.96,
21866,15:12:00,15:12:00,11606,7,3395.69,
21866,15:14:00,15:14:00,1316,8,3742.87,
21866,15:18:00,15:18:00,159193,9,4242.58,
21866,15:20:00,15:20:00,163619,10,4569.28,
21866,15:22:00,15:22:00,159197,11,5250.27,
21866,15:24:00,15:24:00,159199,12,5596.56,
21866,15:26:00,15:26:00,1226,13,6028.06,
21866,15:27:00,15:27:00,1222,14,6450.43,
21866,15:29:00,15:29:00,1234,15,6893.6,
21866,15:30:00,15:30:00,1220,16,7234.09,
21866,15:31:00,15:31:00,138368,17,7448.58,
21866,15:32:00,15:32:00,1219,18,7891.62,
21866,15:33:00,15:33:00,138370,19,8259.11,
21866,15:35:00,15:35:00,1184,20,8891.94,
21866,15:37:00,15:37:00,1186,21,9333.06,
21866,15:39:00,15:39:00,1158,22,10227.64,
21866,15:40:00,15:40:00,1156,23,10705.81,
21866,15:41:00,15:41:00,138222,24,11143.37,
21866,15:42:00,15:42:00,1146,25,11423.49,
21866,15:43:00,15:43:00,1151,26,11612.56,
22080,20:31:00,20:31:00,1405,1,277.19,
22080,20:33:00,20:33:00,1428,2,1032.18,
22080,20:34:00,20:34:00,1424,3,1303.56,
22080,20:35:00,20:35:00,1422,4,1611.34,
22080,20:37:00,20:37:00,1419,5,1987.5,
22080,20:40:00,20:40:00,1264,6,2777.96,
22080,20:42:00,20:42:00,11606,7,3395.69,
22080,20:44:00,20:44:00,1316,8,3742.87,
22080,20:48:00,20:48:00,159193,9,4242.58,
22080,20:50:00,20:50:00,163619,10,4569.28,
22080,20:52:00,20:52:00,159197,11,5250.27,
22080,20:54:00,20:54:00,159199,12,5596.56,
22080,20:56:00,20:56:00,1226,13,6028.06,
22080,20:57:00,20:57:00,1222,14,6450.43,
22080,20:59:00,20:59:00,1234,15,6893.6,
22080,21:00:00,21:00:00,1220,16,7234.09,
22080,21:01:00,21:01:00,138368,17,7448.58,
22080,21:02:00,21:02:00,1219,18,7891.62,
22080,21:03:00,21:03:00,138370,19,8259.11,
22080,21:05:00,21:05:00,1184,20,8891.94,
22080,21:07:00,21:07:00,1186,21,9333.06,
22080,21:09:00,21:09:00,1158,22,10227.64,
22080,21:10:00,21:10:00,1156,23,10705.81,
22080,21:11:00,21:11:00,138222,24,11143.37,
22080,21:12:00,21:12:00,1146,25,11423.49,
22080,21:13:00,21:13:00,1151,26,11612.56,
22098,16:20:00,16:20:00,1405,1,277.19,
22098,16:22:00,16:22:00,1428,2,1032.18,
22098,16:23:00,16:23:00,1424,3,1303.56,
22098,16:24:00,16:24:00,1422,4,1611.34,
22098,16:26:00,16:26:00,1419,5,1987.5,
22098,16:29:00,16:29:00,1264,6,2777.96,
22098,16:31:00,16:31:00,11606,7,3395.69,
22098,16:33:00,16:33:00,1316,8,3742.87,
22098,16:37:00,16:37:00,159193,9,4242.58,
22098,16:39:00,16:39:00,163619,10,4569.28,
22098,16:41:00,16:41:00,159197,11,5250.27,
22098,16:43:00,16:43:00,159199,12,5596.56,
22098,16:45:00,16:45:00,1226,13,6028.06,
22098,16:46:00,16:46:00,1222,14,6450.43,
22098,16:48:00,16:48:00,1234,15,6893.6,
22098,16:49:00,16:49:00,1220,16,7234.09,
22098,16:50:00,16:50:00,138368,17,7448.58,
22098,16:51:00,16:51:00,1219,18,7891.62,
22098,16:52:00,16:52:00,138370,19,8259.11,
22098,16:54:00,16:54:00,1184,20,8891.94,
22098,16:56:00,16:56:00,1186,21,9333.06,
22098,16:58:00,16:58:00,1158,22,10227.64,
22098,16:59:00,16:59:00,1156,23,10705.81,
22098,17:00:00,17:00:00,138222,24,11143.37,
22098,17:01:00,17:01:00,1146,25,11423.49,
22098,17:02:00,17:02:00,1151,26,11612.56,
22166,17:59:00,17:59:00,1405,1,277.19,
22166,18:01:00,18:01:00,1428,2,1032.18,
22166,18:02:00,18:02:00,1424,3,1303.56,
22166,18:03:00,18:03:00,1422,4,1611.34,
22166,18:05:00,18:05:00,1419,5,1987.5,
22166,18:08:00,18:08:00,1264,6,2777.96,
22166,18:10:00,18:10:00,11606,7,3395.69,
22166,18:12:00,18:12:00,1316,8,3742.87,
22166,18:16:00,18:16:00,159193,9,4242.58,
22166,18:18:00,18:18:00,163619,10,4569.28,
22166,18:20:00,18:20:00,159197,11,5250.27,
22166,18:22:00,18:22:00,159199,12,5596.56,
22166,18:24:00,18:24:00,1226,13,6028.06,
22166,18:25:00,18:25:00,1222,14,6450.43,
22166,18:27:00,18:27:00,1234,15,6893.6,
22166,18:28:00,18:28:00,1220,16,7234.09,
22166,18:29:00,18:29:00,138368,17,7448.58,
22166,18:30:00,18:30:00,1219,18,7891.62,
22166,18:31:00,18:31:00,138370,19,8259.11,
22166,18:33:00,18:33:00,1184,20,8891.94,
22166,18:35:00,18:35:00,1186,21,9333.06,
22166,18:37:00,18:37:00,1158,22,10227.64,
22166,18:38:00,18:38:00,1156,23,10705.81,
22166,18:39:00,18:39:00,138222,24,11143.37,
22166,18:40:00,18:40:00,1146,25,11423.49,
22166,18:41:00,18:41:00,1151,26,11612.56,
22388,15:28:00,15:28:00,1405,1,277.19,
22388,15:30:00,15:30:00,1428,2,1032.18,
22388,15:31:00,15:31:00,1424,3,1303.56,
22388,15:32:00,15:32:00,1422,4,1611.34,
22388,15:34:00,15:34:00,1419,5,1987.5,
22388,15:37:00,15:37:00,1264,6,2777.96,
22388,15:39:00,15:39:00,11606,7,3395.69,
22388,15:41:00,15:41:00,1316,8,3742.87,
22388,15:45:00,15:45:00,159193,9,4242.58,
22388,15:47:00,15:47:00,163619,10,4569.28,
22388,15:49:00,15:49:00,159197,11,5250.27,
22388,15:51:00,15:51:00,159199,12,5596.56,
22388,15:53:00,15:53:00,1226,13,6028.06,
22388,15:54:00,15:54:00,1222,14,6450.43,
22388,15:56:00,15:56:00,1234,15,6893.6,
22388,15:57:00,15:57:00,1220,16,7234.09,
22388,15:58:00,15:58:00,138368,17,7448.58,
22388,15:59:00,15:59:00,1219,18,7891.62,
22388,16:00:00,16:00:00,138370,19,8259.11,
22388,16:02:00,16:02:00,1184,20,8891.94,
22388,16:04:00,16:04:00,1186,21,9333.06,
22388,16:06:00,16:06:00,1158,22,10227.64,
22388,16:07:00,16:07:00,1156,23,10705.81,
22388,16:08:00,16:08:00,138222,24,11143.37,
22388,16:09:00,16:09:00,1146,25,11423.49,
22388,16:10:00,16:10:00,1151,26,11612.56,
22447,07:19:00,07:19:00,1405,1,277.19,
22447,07:21:00,07:21:00,1428,2,1032.18,
22447,07:22:00,07:22:00,1424,3,1303.56,
22447,07:23:00,07:23:00,1422,4,1611.34,
22447,07:25:00,07:25:00,1419,5,1987.5,
22447,07:28:00,07:28:00,1264,6,2777.96,
22447,07:30:00,07:30:00,11606,7,3395.69,
22447,07:32:00,07:32:00,1316,8,3742.87,
22447,07:36:00,07:36:00,159193,9,4242.58,
22447,07:38:00,07:38:00,163619,10,4569.28,
22447,07:40:00,07:40:00,159197,11,5250.27,
22447,07:42:00,07:42:00,159199,12,5596.56,
22447,07:44:00,07:44:00,1226,13,6028.06,
22447,07:45:00,07:45:00,1222,14,6450.43,
22447,07:47:00,07:47:00,1234,15,6893.6,
22447,07:48:00,07:48:00,1220,16,7234.09,
22447,07:49:00,07:49:00,138368,17,7448.58,
22447,07:50:00,07:50:00,1219,18,7891.62,
22447,07:51:00,07:51:00,138370,19,8259.11,
22447,07:53:00,07:53:00,1184,20,8891.94,
22447,07:55:00,07:55:00,1186,21,9333.06,
22447,07:57:00,07:57:00,1158,22,10227.64,
22447,07:58:00,07:58:00,1156,23,10705.81,
22447,07:59:00,07:59:00,138222,24,11143.37,
22447,08:00:00,08:00:00,1146,25,11423.49,
22447,08:01:00,08:01:00,1151,26,11612.56,
22470,13:30:00,13:30:00,1405,1,277.19,
22470,13:32:00,13:32:00,1428,2,1032.18,
22470,13:33:00,13:33:00,1424,3,1303.56,
22470,13:34:00,13:34:00,1422,4,1611.34,
22470,13:36:00,13:36:00,1419,5,1987.5,
22470,13:39:00,13:39:00,1264,6,2777.96,
22470,13:41:00,13:41:00,11606,7,3395.69,
22470,13:43:00,13:43:00,1316,8,3742.87,
22470,13:47:00,13:47:00,159193,9,4242.58,
22470,13:49:00,13:49:00,163619,10,4569.28,
22470,13:51:00,13:51:00,159197,11,5250.27,
22470,13:53:00,13:53:00,159199,12,5596.56,
22470,13:55:00,13:55:00,1226,13,6028.06,
22470,13:56:00,13:56:00,1222,14,6450.43,
22470,13:58:00,13:58:00,1234,15,6893.6,
22470,13:59:00,13:59:00,1220,16,7234.09,
22470,14:00:00,14:00:00,138368,17,7448.58,
22470,14:01:00,14:01:00,1219,18,7891.62,
22470,14:02:00,14:02:00,138370,19,8259.11,
22470,14:04:00,14:04:00,1184,20,8891.94,
22470,14:06:00,14:06:00,1186,21,9333.06,
22470,14:08:00,14:08:00,1158,22,10227.64,
22470,14:09:00,14:09:00,1156,23,10705.81,
22470,14:10:00,14:10:00,138222,24,11143.37,
22470,14:11:00,14:11:00,1146,25,11423.49,
22470,14:12:00,14:12:00,1151,26,11612.56,
22627,06:54:00,06:54:00,1405,1,277.19,
22627,06:56:00,06:56:00,1428,2,1032.18,
22627,06:57:00,06:57:00,1424,3,1303.56,
22627,06:58:00,06:58:00,1422,4,1611.34,
22627,06:59:00,06:59:00,1419,5,1987.5,
22627,07:02:00,07:02:00,1264,6,2777.96,
22627,07:04:00,07:04:00,11606,7,3395.69,
22627,07:06:00,07:06:00,1316,8,3742.87,
22627,07:10:00,07:10:00,159193,9,4242.58,
22627,07:12:00,07:12:00,163619,10,4569.28,
22627,07:14:00,07:14:00,159197,11,5250.27,
22627,07:16:00,07:16:00,159199,12,5596.56,
22627,07:18:00,07:18:00,1226,13,6028.06,
22627,07:19:00,07:19:00,1222,14,6450.43,
22627,07:21:00,07:21:00,1234,15,6893.6,
22627,07:22:00,07:22:00,1220,16,7234.09,
22627,07:23:00,07:23:00,138368,17,7448.58,
22627,07:24:00,07:24:00,1219,18,7891.62,
22627,07:25:00,07:25:00,138370,19,8259.11,
22627,07:27:00,07:27:00,1184,20,8891.94,
22627,07:29:00,07:29:00,1186,21,9333.06,
22627,07:31:00,07:31:00,1158,22,10227.64,
22627,07:32:00,07:32:00,1156,23,10705.81,
22627,07:33:00,07:33:00,138222,24,11143.37,
22627,07:34:00,07:34:00,1146,25,11423.49,
22627,07:35:00,07:35:00,1151,26,11612.56,
22752,09:39:00,09:39:00,1405,1,277.19,
22752,09:41:00,09:41:00,1428,2,1032.18,
22752,09:42:00,09:42:00,1424,3,1303.56,
22752,09:43:00,09:43:00,1422,4,1611.34,
22752,09:45:00,09:45:00,1419,5,1987.5,
22752,09:48:00,09:48:00,1264,6,2777.96,
22752,09:50:00,09:50:00,11606,7,3395.69,
22752,09:52:00,09:52:00,1316,8,3742.87,
22752,09:56:00,09:56:00,159193,9,4242.58,
22752,09:58:00,09:58:00,163619,10,4569.28,
22752,10:00:00,10:00:00,159197,11,5250.27,
22752,10:02:00,10:02:00,159199,12,5596.56,
22752,10:04:00,10:04:00,1226,13,6028.06,
22752,10:05:00,10:05:00,1222,14,6450.43,
22752,10:07:00,10:07:00,1234,15,6893.6,
22752,10:08:00,10:08:00,1220,16,7234.09,
22752,10:09:00,10:09:00,138368,17,7448.58,
22752,10:10:00,10:10:00,1219,18,7891.62,
22752,10:11:00,10:11:00,138370,19,8259.11,
22752,10:13:00,10:13:00,1184,20,8891.94,
22752,10:15:00,10:15:00,1186,21,9333.06,
22752,10:17:00,10:17:00,1158,22,10227.64,
22752,10:18:00,10:18:00,1156,23,10705.81,
22752,10:19:00,10:19:00,138222,24,11143.37,
22752,10:20:00,10:20:00,1146,25,11423.49,
22752,10:21:00,10:21:00,1151,26,11612.56,
22943,07:31:00,07:31:00,1248,1,685.46,
22943,07:33:00,07:33:00,1330,2,1171.35,
22943,07:34:00,07:34:00,1288,3,1643.62,
22943,07:37:00,07:37:00,1635,4,2208.86,
22943,07:38:00,07:38:00,1304,5,2412.57,
22943,07:39:00,07:39:00,136269,6,2767.15,
22943,07:41:00,07:41:00,1226,7,3097.9,
22943,07:42:00,07:42:00,1222,8,3520.27,
22943,07:44:00,07:44:00,1234,9,3963.45,
22943,07:45:00,07:45:00,1220,10,4303.93,
22943,07:46:00,07:46:00,138368,11,4518.43,
22943,07:47:00,07:47:00,1219,12,4961.3,
22943,07:48:00,07:48:00,138370,13,5328.96,
22943,07:50:00,07:50:00,1184,14,5962,
22943,07:52:00,07:52:00,1186,15,6402.91,
22943,07:54:00,07:54:00,1158,16,7297.48,
22943,07:55:00,07:55:00,1156,17,7775.65,
22943,07:56:00,07:56:00,138222,18,8213.21,
22943,07:57:00,07:57:00,1146,19,8493.33,
22943,07:58:00,07:58:00,1151,20,8682.41,
23185,19:27:00,19:27:00,1405,1,277.19,
23185,19:29:00,19:29:00,1428,2,1032.18,
23185,19:30:00,19:30:00,1424,3,1303.56,
23185,19:31:00,19:31:00,1422,4,1611.34,
23185,19:33:00,19:33:00,1419,5,1987.5,
23185,19:36:00,19:36:00,1264,6,2777.96,
23185,19:38:00,19:38:00,11606,7,3395.69,
23185,19:40:00,19:40:00,1316,8,3742.87,
23185,19:44:00,19:44:00,159193,9,4242.58,
23185,19:46:00,19:46:00,163619,10,4569.28,
23185,19:48:00,19:48:00,159197,11,5250.27,
23185,19:50:00,19:50:00,159199,12,5596.56,
23185,19:52:00,19:52:00,1226,13,6028.06,
23185,19:53:00,19:53:00,1222,14,6450.43,
23185,19:55:00,19:55:00,1234,15,6893.6,
23185,19:56:00,19:56:00,1220,16,7234.09,
23185,19:57:00,19:57:00,138368,17,7448.58,
23185,19:58:00,19:58:00,1219,18,7891.62,
23185,19:59:00,19:59:00,138370,19,8259.11,
23185,20:01:00,20:01:00,1184,20,8891.94,
23185,20:03:00,20:03:00,1186,21,9333.06,
23185,20:05:00,20:05:00,1158,22,10227.64,
23185,20:06:00,20:06:00,1156,23,10705.81,
23185,20:07:00,20:07:00,138222,24,11143.37,
23185,20:08:00,20:08:00,1146,25,11423.49,
23185,20:09:00,20:09:00,1151,26,11612.56,
23222,05:53:00,05:53:00,1405,1,277.19,
23222,05:55:00,05:55:00,1428,2,1032.18,
23222,05:56:00,05:56:00,1424,3,1303.56,
23222,05:57:00,05:57:00,1422,4,1611.34,
23222,05:58:00,05:58:00,1419,5,1987.5,
23222,06:01:00,06:01:00,1264,6,2777.96,
23222,06:03:00,06:03:00,11606,7,3395.69,
23222,06:05:00,06:05:00,1316,8,3742.87,
23222,06:08:00,06:08:00,159193,9,4242.58,
23222,06:10:00,06:10:00,163619,10,4569.28,
23222,06:12:00,06:12:00,159197,11,5250.27,
23222,06:14:00,06:14:00,159199,12,5596.56,
23222,06:15:00,06:15:00,1226,13,6028.06,
23222,06:17:00,06:17:00,1222,14,6450.43,
23222,06:18:00,06:18:00,1234,15,6893.6,
23222,06:19:00,06:19:00,1220,16,7234.09,
23222,06:20:00,06:20:00,138368,17,7448.58,
23222,06:21:00,06:21:00,1219,18,7891.62,
23222,06:23:00,06:23:00,138370,19,8259.11,
23222,06:24:00,06:24:00,1184,20,8891.94,
23222,06:26:00,06:26:00,1186,21,9333.06,
23222,06:28:00,06:28:00,1158,22,10227.64,
23222,06:29:00,06:29:00,1156,23,10705.81,
23222,06:30:00,06:30:00,138222,24,11143.37,
23222,06:31:00,06:31:00,1146,25,11423.49,
23222,06:32:00,06:32:00,1151,26,11612.56,
23306,17:07:00,17:07:00,1405,1,277.19,
23306,17:09:00,17:09:00,1428,2,1032.18,
23306,17:10:00,17:10:00,1424,3,1303.56,
23306,17:11:00,17:11:00,1422,4,1611.34,
23306,17:13:00,17:13:00,1419,5,1987.5,
23306,17:16:00,17:16:00,1264,6,2777.96,
23306,17:18:00,17:18:00,11606,7,3395.69,
23306,17:20:00,17:20:00,1316,8,3742.87,
23306,17:24:00,17:24:00,159193,9,4242.58,
23306,17:26:00,17:26:00,163619,10,4569.28,
23306,17:28:00,17:28:00,159197,11,5250.27,
23306,17:30:00,17:30:00,159199,12,5596.56,
23306,17:32:00,17:32:00,1226,13,6028.06,
23306,17:33:00,17:33:00,1222,14,6450.43,
23306,17:35:00,17:35:00,1234,15,6893.6,
23306,17:36:00,17:36:00,1220,16,7234.09,
23306,17:37:00,17:37:00,138368,17,7448.58,
23306,17:38:00,17:38:00,1219,18,7891.62,
23306,17:39:00,17:39:00,138370,19,8259.11,
23306,17:41:00,17:41:00,1184,20,8891.94,
23306,17:43:00,17:43:00,1186,21,9333.06,
23306,17:45:00,17:45:00,1158,22,10227.64,
23306,17:46:00,17:46:00,1156,23,10705.81,
23306,17:47:00,17:47:00,138222,24,11143.37,
23306,17:48:00,17:48:00,1146,25,11423.49,
23306,17:49:00,17:49:00,1151,26,11612.56,
23384,22:22:00,22:22:00,1405,1,277.19,
23384,22:24:00,22:24:00,1428,2,1032.18,
23384,22:25:00,22:25:00,1424,3,1303.56,
23384,22:26:00,22:26:00,1422,4,1611.34,
23384,22:27:00,22:27:00,1419,5,1987.5,
23384,22:30:00,22:30:00,1264,6,2777.96,
23384,22:32:00,22:32:00,11606,7,3395.69,
23384,22:34:00,22:34:00,1316,8,3742.87,
23384,22:38:00,22:38:00,159193,9,4242.58,
23384,22:40:00,22:40:00,163619,10,4569.28,
23384,22:42:00,22:42:00,159197,11,5250.27,
23384,22:44:00,22:44:00,159199,12,5596.56,
23384,22:46:00,22:46:00,1226,13,6028.06,
23384,22:47:00,22:47:00,1222,14,6450.43,
23384,22:49:00,22:49:00,1234,15,6893.6,
23384,22:50:00,22:50:00,1220,16,7234.09,
23384,22:51:00,22:51:00,138368,17,7448.58,
23384,22:52:00,22:52:00,1219,18,7891.62,
23384,22:53:00,22:53:00,138370,19,8259.11,
23384,22:55:00,22:55:00,1184,20,8891.94,
23384,22:57:00,22:57:00,1186,21,9333.06,
23384,22:59:00,22:59:00,1158,22,10227.64,
23384,23:00:00,23:00:00,1156,23,10705.81,
23384,23:01:00,23:01:00,138222,24,11143.37,
23384,23:02:00,23:02:00,1146,25,11423.49,
23384,23:03:00,23:03:00,1151,26,11612.56,
23508,15:50:00,15:50:00,1405,1,277.19,
23508,15:52:00,15:52:00,1428,2,1032.18,
23508,15:53:00,15:53:00,1424,3,1303.56,
23508,15:54:00,15:54:00,1422,4,1611.34,
23508,15:56:00,15:56:00,1419,5,1987.5,
23508,15:59:00,15:59:00,1264,6,2777.96,
23508,16:01:00,16:01:00,11606,7,3395.69,
23508,16:03:00,16:03:00,1316,8,3742.87,
23508,16:07:00,16:07:00,159193,9,4242.58,
23508,16:09:00,16:09:00,163619,10,4569.28,
23508,16:11:00,16:11:00,159197,11,5250.27,
23508,16:13:00,16:13:00,159199,12,5596.56,
23508,16:15:00,16:15:00,1226,13,6028.06,
23508,16:16:00,16:16:00,1222,14,6450.43,
23508,16:18:00,16:18:00,1234,15,6893.6,
23508,16:19:00,16:19:00,1220,16,7234.09,
23508,16:20:00,16:20:00,138368,17,7448.58,
23508,16:21:00,16:21:00,1219,18,7891.62,
23508,16:22:00,16:22:00,138370,19,8259.11,
23508,16:24:00,16:24:00,1184,20,8891.94,
23508,16:26:00,16:26:00,1186,21,9333.06,
23508,16:28:00,16:28:00,1158,22,10227.64,
23508,16:29:00,16:29:00,1156,23,10705.81,
23508,16:30:00,16:30:00,138222,24,11143.37,
23508,16:31:00,16:31:00,1146,25,11423.49,
23508,16:32:00,16:32:00,1151,26,11612.56,
23665,06:49:00,06:49:00,1405,1,277.19,
23665,06:51:00,06:51:00,1428,2,1032.18,
23665,06:52:00,06:52:00,1424,3,1303.56,
23665,06:53:00,06:53:00,1422,4,1611.34,
23665,06:54:00,06:54:00,1419,5,1987.5,
23665,06:57:00,06:57:00,1264,6,2777.96,
23665,06:59:00,06:59:00,11606,7,3395.69,
23665,07:01:00,07:01:00,1316,8,3742.87,
23665,07:05:00,07:05:00,159193,9,4242.58,
23665,07:07:00,07:07:00,163619,10,4569.28,
23665,07:09:00,07:09:00,159197,11,5250.27,
23665,07:11:00,07:11:00,159199,12,5596.56,
23665,07:13:00,07:13:00,1226,13,6028.06,
23665,07:14:00,07:14:00,1222,14,6450.43,
23665,07:16:00,07:16:00,1234,15,6893.6,
23665,07:17:00,07:17:00,1220,16,7234.09,
23665,07:18:00,07:18:00,138368,17,7448.58,
23665,07:19:00,07:19:00,1219,18,7891.62,
23665,07:20:00,07:20:00,138370,19,8259.11,
23665,07:22:00,07:22:00,1184,20,8891.94,
23665,07:24:00,07:24:00,1186,21,9333.06,
23665,07:26:00,07:26:00,1158,22,10227.64,
23665,07:27:00,07:27:00,1156,23,10705.81,
23665,07:28:00,07:28:00,138222,24,11143.37,
23665,07:29:00,07:29:00,1146,25,11423.49,
23665,07:30:00,07:30:00,1151,26,11612.56,
23713,13:00:00,13:00:00,1405,1,277.19,
23713,13:02:00,13:02:00,1428,2,1032.18,
23713,13:03:00,13:03:00,1424,3,1303.56,
23713,13:04:00,13:04:00,1422,4,1611.34,
23713,13:06:00,13:06:00,1419,5,1987.5,
23713,13:09:00,13:09:00,1264,6,2777.96,
23713,13:11:00,13:11:00,11606,7,3395.69,
23713,13:13:00,13:13:00,1316,8,3742.87,
23713,13:17:00,13:17:00,159193,9,4242.58,
23713,13:19:00,13:19:00,163619,10,4569.28,
23713,13:21:00,13:21:00,159197,11,5250.27,
23713,13:23:00,13:23:00,159199,12,5596.56,
23713,13:25:00,13:25:00,1226,13,6028.06,
23713,13:26:00,13:26:00,1222,14,6450.43,
23713,13:28:00,13:28:00,1234,15,6893.6,
23713,13:29:00,13:29:00,1220,16,7234.09,
23713,13:30:00,13:30:00,138368,17,7448.58,
23713,13:31:00,13:31:00,1219,18,7891.62,
23713,13:32:00,13:32:00,138370,19,8259.11,
23713,13:34:00,13:34:00,1184,20,8891.94,
23713,13:36:00,13:36:00,1186,21,9333.06,
23713,13:38:00,13:38:00,1158,22,10227.64,
23713,13:39:00,13:39:00,1156,23,10705.81,
23713,13:40:00,13:40:00,138222,24,11143.37,
23713,13:41:00,13:41:00,1146,25,11423.49,
23713,13:42:00,13:42:00,1151,26,11612.56,
23856,13:40:00,13:40:00,1405,1,277.19,
23856,13:42:00,13:42:00,1428,2,1032.18,
23856,13:43:00,13:43:00,1424,3,1303.56,
23856,13:44:00,13:44:00,1422,4,1611.34,
23856,13:46:00,13:46:00,1419,5,1987.5,
23856,13:49:00,13:49:00,1264,6,2777.96,
23856,13:51:00,13:51:00,11606,7,3395.69,
23856,13:53:00,13:53:00,1316,8,3742.87,
23856,13:57:00,13:57:00,159193,9,4242.58,
23856,13:59:00,13:59:00,163619,10,4569.28,
23856,14:01:00,14:01:00,159197,11,5250.27,
23856,14:03:00,14:03:00,159199,12,5596.56,
23856,14:05:00,14:05:00,1226,13,6028.06,
23856,14:06:00,14:06:00,1222,14,6450.43,
23856,14:08:00,14:08:00,1234,15,6893.6,
23856,14:09:00,14:09:00,1220,16,7234.09,
23856,14:10:00,14:10:00,138368,17,7448.58,
23856,14:11:00,14:11:00,1219,18,7891.62,
23856,14:12:00,14:12:00,138370,19,8259.11,
23856,14:14:00,14:14:00,1184,20,8891.94,
23856,14:16:00,14:16:00,1186,21,9333.06,
23856,14:18:00,14:18:00,1158,22,10227.64,
23856,14:19:00,14:19:00,1156,23,10705.81,
23856,14:20:00,14:20:00,138222,24,11143.37,
23856,14:21:00,14:21:00,1146,25,11423.49,
23856,14:22:00,14:22:00,1151,26,11612.56,
23857,13:40:00,13:40:00,1405,1,277.19,
23857,13:42:00,13:42:00,1428,2,1032.18,
23857,13:43:00,13:43:00,1424,3,1303.56,
23857,13:44:00,13:44:00,1422,4,1611.34,
23857,13:46:00,13:46:00,1419,5,1987.5,
23857,13:49:00,13:49:00,1264,6,2777.96,
23857,13:51:00,13:51:00,11606,7,3395.69,
23857,13:53:00,13:53:00,1316,8,3742.87,
23857,13:57:00,13:57:00,159193,9,4242.58,
23857,13:59:00,13:59:00,163619,10,4569.28,
23857,14:01:00,14:01:00,159197,11,5250.27,
23857,14:03:00,14:03:00,159199,12,5596.56,
23857,14:05:00,14:05:00,1226,13,6028.06,
23857,14:06:00,14:06:00,1222,14,6450.43,
23857,14:08:00,14:08:00,1234,15,6893.6,
23857,14:09:00,14:09:00,1220,16,7234.09,
23857,14:10:00,14:10:00,138368,17,7448.58,
23857,14:11:00,14:11:00,1219,18,7891.62,
23857,14:12:00,14:12:00,138370,19,8259.11,
23857,14:14:00,14:14:00,1184,20,8891.94,
23857,14:16:00,14:16:00,1186,21,9333.06,
23857,14:18:00,14:18:00,1158,22,10227.64,
23857,14:19:00,14:19:00,1156,23,10705.81,
23857,14:20:00,14:20:00,138222,24,11143.37,
23857,14:21:00,14:21:00,1146,25,11423.49,
23857,14:22:00,14:22:00,1151,26,11612.56,
23954,16:58:00,16:58:00,1405,1,277.19,
23954,17:00:00,17:00:00,1428,2,1032.18,
23954,17:01:00,17:01:00,1424,3,1303.56,
23954,17:02:00,17:02:00,1422,4,1611.34,
23954,17:04:00,17:04:00,1419,5,1987.5,
23954,17:07:00,17:07:00,1264,6,2777.96,
23954,17:09:00,17:09:00,11606,7,3395.69,
23954,17:11:00,17:11:00,1316,8,3742.87,
23954,17:15:00,17:15:00,159193,9,4242.58,
23954,17:17:00,17:17:00,163619,10,4569.28,
23954,17:19:00,17:19:00,159197,11,5250.27,
23954,17:21:00,17:21:00,159199,12,5596.56,
23954,17:23:00,17:23:00,1226,13,6028.06,
23954,17:24:00,17:24:00,1222,14,6450.43,
23954,17:26:00,17:26:00,1234,15,6893.6,
23954,17:27:00,17:27:00,1220,16,7234.09,
23954,17:28:00,17:28:00,138368,17,7448.58,
23954,17:29:00,17:29:00,1219,18,7891.62,
23954,17:30:00,17:30:00,138370,19,8259.11,
23954,17:32:00,17:32:00,1184,20,8891.94,
23954,17:34:00,17:34:00,1186,21,9333.06,
23954,17:36:00,17:36:00,1158,22,10227.64,
23954,17:37:00,17:37:00,1156,23,10705.81,
23954,17:38:00,17:38:00,138222,24,11143.37,
23954,17:39:00,17:39:00,1146,25,11423.49,
23954,17:40:00,17:40:00,1151,26,11612.56,
24055,15:10:00,15:10:00,1405,1,277.19,
24055,15:12:00,15:12:00,1428,2,1032.18,
24055,15:13:00,15:13:00,1424,3,1303.56,
24055,15:14:00,15:14:00,1422,4,1611.34,
24055,15:16:00,15:16:00,1419,5,1987.5,
24055,15:19:00,15:19:00,1264,6,2777.96,
24055,15:21:00,15:21:00,11606,7,3395.69,
24055,15:23:00,15:23:00,1316,8,3742.87,
24055,15:27:00,15:27:00,159193,9,4242.58,
24055,15:29:00,15:29:00,163619,10,4569.28,
24055,15:31:00,15:31:00,159197,11,5250.27,
24055,15:33:00,15:33:00,159199,12,5596.56,
24055,15:35:00,15:35:00,1226,13,6028.06,
24055,15:36:00,15:36:00,1222,14,6450.43,
24055,15:38:00,15:38:00,1234,15,6893.6,
24055,15:39:00,15:39:00,1220,16,7234.09,
24055,15:40:00,15:40:00,138368,17,7448.58,
24055,15:41:00,15:41:00,1219,18,7891.62,
24055,15:42:00,15:42:00,138370,19,8259.11,
24055,15:44:00,15:44:00,1184,20,8891.94,
24055,15:46:00,15:46:00,1186,21,9333.06,
24055,15:48:00,15:48:00,1158,22,10227.64,
24055,15:49:00,15:49:00,1156,23,10705.81,
24055,15:50:00,15:50:00,138222,24,11143.37,
24055,15:51:00,15:51:00,1146,25,11423.49,
24055,15:52:00,15:52:00,1151,26,11612.56,
24281,06:36:00,06:36:00,1405,1,277.19,
24281,06:38:00,06:38:00,1428,2,1032.18,
24281,06:39:00,06:39:00,1424,3,1303.56,
24281,06:40:00,06:40:00,1422,4,1611.34,
24281,06:41:00,06:41:00,1419,5,1987.5,
24281,06:44:00,06:44:00,1264,6,2777.96,
24281,06:46:00,06:46:00,11606,7,3395.69,
24281,06:48:00,06:48:00,1316,8,3742.87,
24281,06:52:00,06:52:00,159193,9,4242.58,
24281,06:54:00,06:54:00,163619,10,4569.28,
24281,06:56:00,06:56:00,159197,11,5250.27,
24281,06:57:00,06:57:00,159199,12,5596.56,
24281,06:59:00,06:59:00,1226,13,6028.06,
24281,07:00:00,07:00:00,1222,14,6450.43,
24281,07:02:00,07:02:00,1234,15,6893.6,
24281,07:03:00,07:03:00,1220,16,7234.09,
24281,07:04:00,07:04:00,138368,17,7448.58,
24281,07:05:00,07:05:00,1219,18,7891.62,
24281,07:06:00,07:06:00,138370,19,8259.11,
24281,07:08:00,07:08:00,1184,20,8891.94,
24281,07:10:00,07:10:00,1186,21,9333.06,
24281,07:12:00,07:12:00,1158,22,10227.64,
24281,07:13:00,07:13:00,1156,23,10705.81,
24281,07:14:00,07:14:00,138222,24,11143.37,
24281,07:15:00,07:15:00,1146,25,11423.49,
24281,07:16:00,07:16:00,1151,26,11612.56,
24785,06:08:00,06:08:00,1405,1,277.19,
24785,06:10:00,06:10:00,1428,2,1032.18,
24785,06:11:00,06:11:00,1424,3,1303.56,
24785,06:12:00,06:12:00,1422,4,1611.34,
24785,06:13:00,06:13:00,1419,5,1987.5,
24785,06:16:00,06:16:00,1264,6,2777.96,
24785,06:18:00,06:18:00,11606,7,3395.69,
24785,06:20:00,06:20:00,1316,8,3742.87,
24785,06:24:00,06:24:00,159193,9,4242.58,
24785,06:26:00,06:26:00,163619,10,4569.28,
24785,06:28:00,06:28:00,159197,11,5250.27,
24785,06:29:00,06:29:00,159199,12,5596.56,
24785,06:31:00,06:31:00,1226,13,6028.06,
24785,06:32:00,06:32:00,1222,14,6450.43,
24785,06:34:00,06:34:00,1234,15,6893.6,
24785,06:35:00,06:35:00,1220,16,7234.09,
24785,06:36:00,06:36:00,138368,17,7448.58,
24785,06:37:00,06:37:00,1219,18,7891.62,
24785,06:38:00,06:38:00,138370,19,8259.11,
24785,06:40:00,06:40:00,1184,20,8891.94,
24785,06:42:00,06:42:00,1186,21,9333.06,
24785,06:44:00,06:44:00,1158,22,10227.64,
24785,06:45:00,06:45:00,1156,23,10705.81,
24785,06:46:00,06:46:00,138222,24,11143.37,
24785,06:47:00,06:47:00,1146,25,11423.49,
24785,06:48:00,06:48:00,1151,26,11612.56,
25180,05:20:00,05:20:00,1405,1,277.19,
25180,05:22:00,05:22:00,1428,2,1032.18,
25180,05:23:00,05:23:00,1424,3,1303.56,
25180,05:24:00,05:24:00,1422,4,1611.34,
25180,05:25:00,05:25:00,1419,5,1987.5,
25180,05:28:00,05:28:00,1264,6,2777.96,
25180,05:30:00,05:30:00,11606,7,3395.69,
25180,05:32:00,05:32:00,1316,8,3742.87,
25180,05:34:00,05:34:00,159193,9,4242.58,
25180,05:35:00,05:35:00,163619,10,4569.28,
25180,05:38:00,05:38:00,159197,11,5250.27,
25180,05:39:00,05:39:00,159199,12,5596.56,
25180,05:41:00,05:41:00,1226,13,6028.06,
25180,05:42:00,05:42:00,1222,14,6450.43,
25180,05:43:00,05:43:00,1234,15,6893.6,
25180,05:44:00,05:44:00,1220,16,7234.09,
25180,05:45:00,05:45:00,138368,17,7448.58,
25180,05:47:00,05:47:00,1219,18,7891.62,
25180,05:48:00,05:48:00,138370,19,8259.11,
25180,05:49:00,05:49:00,1184,20,8891.94,
25180,05:51:00,05:51:00,1186,21,9333.06,
25180,05:53:00,05:53:00,1158,22,10227.64,
25180,05:54:00,05:54:00,1156,23,10705.81,
25180,05:55:00,05:55:00,138222,24,11143.37,
25180,05:56:00,05:56:00,1146,25,11423.49,
25180,05:57:00,05:57:00,1151,26,11612.56,
25249,13:50:00,13:50:00,1405,1,277.19,
25249,13:52:00,13:52:00,1428,2,1032.18,
25249,13:53:00,13:53:00,1424,3,1303.56,
25249,13:54:00,13:54:00,1422,4,1611.34,
25249,13:56:00,13:56:00,1419,5,1987.5,
25249,13:59:00,13:59:00,1264,6,2777.96,
25249,14:01:00,14:01:00,11606,7,3395.69,
25249,14:03:00,14:03:00,1316,8,3742.87,
25249,14:07:00,14:07:00,159193,9,4242.58,
25249,14:09:00,14:09:00,163619,10,4569.28,
25249,14:11:00,14:11:00,159197,11,5250.27,
25249,14:13:00,14:13:00,159199,12,5596.56,
25249,14:15:00,14:15:00,1226,13,6028.06,
25249,14:16:00,14:16:00,1222,14,6450.43,
25249,14:18:00,14:18:00,1234,15,6893.6,
25249,14:19:00,14:19:00,1220,16,7234.09,
25249,14:20:00,14:20:00,138368,17,7448.58,
25249,14:21:00,14:21:00,1219,18,7891.62,
25249,14:22:00,14:22:00,138370,19,8259.11,
25249,14:24:00,14:24:00,1184,20,8891.94,
25249,14:26:00,14:26:00,1186,21,9333.06,
25249,14:28:00,14:28:00,1158,22,10227.64,
25249,14:29:00,14:29:00,1156,23,10705.81,
25249,14:30:00,14:30:00,138222,24,11143.37,
25249,14:31:00,14:31:00,1146,25,11423.49,
25249,14:32:00,14:32:00,1151,26,11612.56,
25516,08:40:00,08:40:00,1405,1,277.19,
25516,08:42:00,08:42:00,1428,2,1032.18,
25516,08:43:00,08:43:00,1424,3,1303.56,
25516,08:44:00,08:44:00,1422,4,1611.34,
25516,08:46:00,08:46:00,1419,5,1987.5,
25516,08:49:00,08:49:00,1264,6,2777.96,
25516,08:51:00,08:51:00,11606,7,3395.69,
25516,08:53:00,08:53:00,1316,8,3742.87,
25516,08:57:00,08:57:00,159193,9,4242.58,
25516,08:59:00,08:59:00,163619,10,4569.28,
25516,09:01:00,09:01:00,159197,11,5250.27,
25516,09:03:00,09:03:00,159199,12,5596.56,
25516,09:05:00,09:05:00,1226,13,6028.06,
25516,09:06:00,09:06:00,1222,14,6450.43,
25516,09:08:00,09:08:00,1234,15,6893.6,
25516,09:09:00,09:09:00,1220,16,7234.09,
25516,09:10:00,09:10:00,138368,17,7448.58,
25516,09:11:00,09:11:00,1219,18,7891.62,
25516,09:12:00,09:12:00,138370,19,8259.11,
25516,09:14:00,09:14:00,1184,20,8891.94,
25516,09:16:00,09:16:00,1186,21,9333.06,
25516,09:18:00,09:18:00,1158,22,10227.64,
25516,09:19:00,09:19:00,1156,23,10705.81,
25516,09:20:00,09:20:00,138222,24,11143.37,
25516,09:21:00,09:21:00,1146,25,11423.49,
25516,09:22:00,09:22:00,1151,26,11612.56,
25588,11:16:00,11:16:00,1405,1,277.19,
25588,11:18:00,11:18:00,1428,2,1032.18,
25588,11:19:00,11:19:00,1424,3,1303.56,
25588,11:20:00,11:20:00,1422,4,1611.34,
25588,11:22:00,11:22:00,1419,5,1987.5,
25588,11:25:00,11:25:00,1264,6,2777.96,
25588,11:27:00,11:27:00,11606,7,3395.69,
25588,11:29:00,11:29:00,1316,8,3742.87,
25588,11:33:00,11:33:00,159193,9,4242.58,
25588,11:35:00,11:35:00,163619,10,4569.28,
25588,11:37:00,11:37:00,159197,11,5250.27,
25588,11:39:00,11:39:00,159199,12,5596.56,
25588,11:41:00,11:41:00,1226,13,6028.06,
25588,11:42:00,11:42:00,1222,14,6450.43,
25588,11:44:00,11:44:00,1234,15,6893.6,
25588,11:45:00,11:45:00,1220,16,7234.09,
25588,11:46:00,11:46:00,138368,17,7448.58,
25588,11:47:00,11:47:00,1219,18,7891.62,
25588,11:48:00,11:48:00,138370,19,8259.11,
25588,11:50:00,11:50:00,1184,20,8891.94,
25588,11:52:00,11:52:00,1186,21,9333.06,
25588,11:54:00,11:54:00,1158,22,10227.64,
25588,11:55:00,11:55:00,1156,23,10705.81,
25588,11:56:00,11:56:00,138222,24,11143.37,
25588,11:57:00,11:57:00,1146,25,11423.49,
25588,11:58:00,11:58:00,1151,26,11612.56,
25741,17:26:00,17:26:00,1405,1,277.19,
25741,17:28:00,17:28:00,1428,2,1032.18,
25741,17:29:00,17:29:00,1424,3,1303.56,
25741,17:30:00,17:30:00,1422,4,1611.34,
25741,17:32:00,17:32:00,1419,5,1987.5,
25741,17:35:00,17:35:00,1264,6,2777.96,
25741,17:37:00,17:37:00,11606,7,3395.69,
25741,17:39:00,17:39:00,1316,8,3742.87,
25741,17:43:00,17:43:00,159193,9,4242.58,
25741,17:45:00,17:45:00,163619,10,4569.28,
25741,17:47:00,17:47:00,159197,11,5250.27,
25741,17:49:00,17:49:00,159199,12,5596.56,
25741,17:51:00,17:51:00,1226,13,6028.06,
25741,17:52:00,17:52:00,1222,14,6450.43,
25741,17:54:00,17:54:00,1234,15,6893.6,
25741,17:55:00,17:55:00,1220,16,7234.09,
25741,17:56:00,17:56:00,138368,17,7448.58,
25741,17:57:00,17:57:00,1219,18,7891.62,
25741,17:58:00,17:58:00,138370,19,8259.11,
25741,18:00:00,18:00:00,1184,20,8891.94,
25741,18:02:00,18:02:00,1186,21,9333.06,
25741,18:04:00,18:04:00,1158,22,10227.64,
25741,18:05:00,18:05:00,1156,23,10705.81,
25741,18:06:00,18:06:00,138222,24,11143.37,
25741,18:07:00,18:07:00,1146,25,11423.49,
25741,18:08:00,18:08:00,1151,26,11612.56,
25808,18:22:00,18:22:00,1405,1,277.19,
25808,18:24:00,18:24:00,1428,2,1032.18,
25808,18:25:00,18:25:00,1424,3,1303.56,
25808,18:26:00,18:26:00,1422,4,1611.34,
25808,18:28:00,18:28:00,1419,5,1987.5,
25808,18:31:00,18:31:00,1264,6,2777.96,
25808,18:33:00,18:33:00,11606,7,3395.69,
25808,18:35:00,18:35:00,1316,8,3742.87,
25808,18:39:00,18:39:00,159193,9,4242.58,
25808,18:41:00,18:41:00,163619,10,4569.28,
25808,18:43:00,18:43:00,159197,11,5250.27,
25808,18:45:00,18:45:00,159199,12,5596.56,
25808,18:47:00,18:47:00,1226,13,6028.06,
25808,18:48:00,18:48:00,1222,14,6450.43,
25808,18:50:00,18:50:00,1234,15,6893.6,
25808,18:51:00,18:51:00,1220,16,7234.09,
25808,18:52:00,18:52:00,138368,17,7448.58,
25808,18:53:00,18:53:00,1219,18,7891.62,
25808,18:54:00,18:54:00,138370,19,8259.11,
25808,18:56:00,18:56:00,1184,20,8891.94,
25808,18:58:00,18:58:00,1186,21,9333.06,
25808,19:00:00,19:00:00,1158,22,10227.64,
25808,19:01:00,19:01:00,1156,23,10705.81,
25808,19:02:00,19:02:00,138222,24,11143.37,
25808,19:03:00,19:03:00,1146,25,11423.49,
25808,19:04:00,19:04:00,1151,26,11612.56,
25886,23:16:00,23:16:00,1405,1,277.19,
25886,23:18:00,23:18:00,1428,2,1032.18,
25886,23:19:00,23:19:00,1424,3,1303.56,
25886,23:20:00,23:20:00,1422,4,1611.34,
25886,23:21:00,23:21:00,1419,5,1987.5,
25886,23:24:00,23:24:00,1264,6,2777.96,
25886,23:26:00,23:26:00,11606,7,3395.69,
25886,23:28:00,23:28:00,1316,8,3742.87,
25886,23:31:00,23:31:00,159193,9,4242.58,
25886,23:33:00,23:33:00,163619,10,4569.28,
25886,23:35:00,23:35:00,159197,11,5250.27,
25886,23:37:00,23:37:00,159199,12,5596.56,
25886,23:39:00,23:39:00,1226,13,6028.06,
25886,23:40:00,23:40:00,1222,14,6450.43,
25886,23:41:00,23:41:00,1234,15,6893.6,
25886,23:42:00,23:42:00,1220,16,7234.09,
25886,23:43:00,23:43:00,138368,17,7448.58,
25886,23:44:00,23:44:00,1219,18,7891.62,
25886,23:46:00,23:46:00,138370,19,8259.11,
25886,23:47:00,23:47:00,1184,20,8891.94,
25886,23:49:00,23:49:00,1186,21,9333.06,
25886,23:51:00,23:51:00,1158,22,10227.64,
25886,23:52:00,23:52:00,1156,23,10705.81,
25886,23:53:00,23:53:00,138222,24,11143.37,
25886,23:54:00,23:54:00,1146,25,11423.49,
25886,23:55:00,23:55:00,1151,26,11612.56,
25887,23:16:00,23:16:00,1405,1,277.19,
25887,23:18:00,23:18:00,1428,2,1032.18,
25887,23:19:00,23:19:00,1424,3,1303.56,
25887,23:20:00,23:20:00,1422,4,1611.34,
25887,23:21:00,23:21:00,1419,5,1987.5,
25887,23:24:00,23:24:00,1264,6,2777.96,
25887,23:26:00,23:26:00,11606,7,3395.69,
25887,23:28:00,23:28:00,1316,8,3742.87,
25887,23:31:00,23:31:00,159193,9,4242.58,
25887,23:33:00,23:33:00,163619,10,4569.28,
25887,23:35:00,23:35:00,159197,11,5250.27,
25887,23:37:00,23:37:00,159199,12,5596.56,
25887,23:39:00,23:39:00,1226,13,6028.06,
25887,23:40:00,23:40:00,1222,14,6450.43,
25887,23:41:00,23:41:00,1234,15,6893.6,
25887,23:42:00,23:42:00,1220,16,7234.09,
25887,23:43:00,23:43:00,138368,17,7448.58,
25887,23:44:00,23:44:00,1219,18,7891.62,
25887,23:46:00,23:46:00,138370,19,8259.11,
25887,23:47:00,23:47:00,1184,20,8891.94,
25887,23:49:00,23:49:00,1186,21,9333.06,
25887,23:51:00,23:51:00,1158,22,10227.64,
25887,23:52:00,23:52:00,1156,23,10705.81,
25887,23:53:00,23:53:00,138222,24,11143.37,
25887,23:54:00,23:54:00,1146,25,11423.49,
25887,23:55:00,23:55:00,1151,26,11612.56,
26033,17:57:00,17:57:00,1405,1,277.19,
26033,17:59:00,17:59:00,1428,2,1032.18,
26033,18:00:00,18:00:00,1424,3,1303.56,
26033,18:01:00,18:01:00,1422,4,1611.34,
26033,18:03:00,18:03:00,1419,5,1987.5,
26033,18:06:00,18:06:00,1264,6,2777.96,
26033,18:08:00,18:08:00,11606,7,3395.69,
26033,18:10:00,18:10:00,1316,8,3742.87,
26033,18:14:00,18:14:00,159193,9,4242.58,
26033,18:16:00,18:16:00,163619,10,4569.28,
26033,18:18:00,18:18:00,159197,11,5250.27,
26033,18:20:00,18:20:00,159199,12,5596.56,
26033,18:22:00,18:22:00,1226,13,6028.06,
26033,18:23:00,18:23:00,1222,14,6450.43,
26033,18:25:00,18:25:00,1234,15,6893.6,
26033,18:26:00,18:26:00,1220,16,7234.09,
26033,18:27:00,18:27:00,138368,17,7448.58,
26033,18:28:00,18:28:00,1219,18,7891.62,
26033,18:29:00,18:29:00,138370,19,8259.11,
26033,18:31:00,18:31:00,1184,20,8891.94,
26033,18:33:00,18:33:00,1186,21,9333.06,
26033,18:35:00,18:35:00,1158,22,10227.64,
26033,18:36:00,18:36:00,1156,23,10705.81,
26033,18:37:00,18:37:00,138222,24,11143.37,
26033,18:38:00,18:38:00,1146,25,11423.49,
26033,18:39:00,18:39:00,1151,26,11612.56,
26035,18:51:00,18:51:00,1405,1,277.19,
26035,18:53:00,18:53:00,1428,2,1032.18,
26035,18:54:00,18:54:00,1424,3,1303.56,
26035,18:55:00,18:55:00,1422,4,1611.34,
26035,18:57:00,18:57:00,1419,5,1987.5,
26035,19:00:00,19:00:00,1264,6,2777.96,
26035,19:02:00,19:02:00,11606,7,3395.69,
26035,19:04:00,19:04:00,1316,8,3742.87,
26035,19:08:00,19:08:00,159193,9,4242.58,
26035,19:10:00,19:10:00,163619,10,4569.28,
26035,19:12:00,19:12:00,159197,11,5250.27,
26035,19:14:00,19:14:00,159199,12,5596.56,
26035,19:16:00,19:16:00,1226,13,6028.06,
26035,19:17:00,19:17:00,1222,14,6450.43,
26035,19:19:00,19:19:00,1234,15,6893.6,
26035,19:20:00,19:20:00,1220,16,7234.09,
26035,19:21:00,19:21:00,138368,17,7448.58,
26035,19:22:00,19:22:00,1219,18,7891.62,
26035,19:23:00,19:23:00,138370,19,8259.11,
26035,19:25:00,19:25:00,1184,20,8891.94,
26035,19:27:00,19:27:00,1186,21,9333.06,
26035,19:29:00,19:29:00,1158,22,10227.64,
26035,19:30:00,19:30:00,1156,23,10705.81,
26035,19:31:00,19:31:00,138222,24,11143.37,
26035,19:32:00,19:32:00,1146,25,11423.49,
26035,19:33:00,19:33:00,1151,26,11612.56,
26124,07:12:00,07:12:00,1405,1,277.19,
26124,07:14:00,07:14:00,1428,2,1032.18,
26124,07:15:00,07:15:00,1424,3,1303.56,
26124,07:16:00,07:16:00,1422,4,1611.34,
26124,07:17:00,07:17:00,1419,5,1987.5,
26124,07:20:00,07:20:00,1264,6,2777.96,
26124,07:22:00,07:22:00,11606,7,3395.69,
26124,07:24:00,07:24:00,1316,8,3742.87,
26124,07:28:00,07:28:00,159193,9,4242.58,
26124,07:30:00,07:30:00,163619,10,4569.28,
26124,07:32:00,07:32:00,159197,11,5250.27,
26124,07:34:00,07:34:00,159199,12,5596.56,
26124,07:36:00,07:36:00,1226,13,6028.06,
26124,07:37:00,07:37:00,1222,14,6450.43,
26124,07:39:00,07:39:00,1234,15,6893.6,
26124,07:40:00,07:40:00,1220,16,7234.09,
26124,07:41:00,07:41:00,138368,17,7448.58,
26124,07:42:00,07:42:00,1219,18,7891.62,
26124,07:43:00,07:43:00,138370,19,8259.11,
26124,07:45:00,07:45:00,1184,20,8891.94,
26124,07:47:00,07:47:00,1186,21,9333.06,
26124,07:49:00,07:49:00,1158,22,10227.64,
26124,07:50:00,07:50:00,1156,23,10705.81,
26124,07:51:00,07:51:00,138222,24,11143.37,
26124,07:52:00,07:52:00,1146,25,11423.49,
26124,07:53:00,07:53:00,1151,26,11612.56,
26194,10:56:00,10:56:00,1405,1,277.19,
26194,10:58:00,10:58:00,1428,2,1032.18,
26194,10:59:00,10:59:00,1424,3,1303.56,
26194,11:00:00,11:00:00,1422,4,1611.34,
26194,11:02:00,11:02:00,1419,5,1987.5,
26194,11:05:00,11:05:00,1264,6,2777.96,
26194,11:07:00,11:07:00,11606,7,3395.69,
26194,11:09:00,11:09:00,1316,8,3742.87,
26194,11:13:00,11:13:00,159193,9,4242.58,
26194,11:15:00,11:15:00,163619,10,4569.28,
26194,11:17:00,11:17:00,159197,11,5250.27,
26194,11:19:00,11:19:00,159199,12,5596.56,
26194,11:21:00,11:21:00,1226,13,6028.06,
26194,11:22:00,11:22:00,1222,14,6450.43,
26194,11:24:00,11:24:00,1234,15,6893.6,
26194,11:25:00,11:25:00,1220,16,7234.09,
26194,11:26:00,11:26:00,138368,17,7448.58,
26194,11:27:00,11:27:00,1219,18,7891.62,
26194,11:28:00,11:28:00,138370,19,8259.11,
26194,11:30:00,11:30:00,1184,20,8891.94,
26194,11:32:00,11:32:00,1186,21,9333.06,
26194,11:34:00,11:34:00,1158,22,10227.64,
26194,11:35:00,11:35:00,1156,23,10705.81,
26194,11:36:00,11:36:00,138222,24,11143.37,
26194,11:37:00,11:37:00,1146,25,11423.49,
26194,11:38:00,11:38:00,1151,26,11612.56,
26233,23:16:00,23:16:00,1405,1,277.19,
26233,23:18:00,23:18:00,1428,2,1032.18,
26233,23:19:00,23:19:00,1424,3,1303.56,
26233,23:20:00,23:20:00,1422,4,1611.34,
26233,23:21:00,23:21:00,1419,5,1987.5,
26233,23:24:00,23:24:00,1264,6,2777.96,
26233,23:26:00,23:26:00,11606,7,3395.69,
26233,23:28:00,23:28:00,1316,8,3742.87,
26233,23:31:00,23:31:00,159193,9,4242.58,
26233,23:33:00,23:33:00,163619,10,4569.28,
26233,23:35:00,23:35:00,159197,11,5250.27,
26233,23:37:00,23:37:00,159199,12,5596.56,
26233,23:39:00,23:39:00,1226,13,6028.06,
26233,23:40:00,23:40:00,1222,14,6450.43,
26233,23:41:00,23:41:00,1234,15,6893.6,
26233,23:42:00,23:42:00,1220,16,7234.09,
26233,23:43:00,23:43:00,138368,17,7448.58,
26233,23:44:00,23:44:00,1219,18,7891.62,
26233,23:46:00,23:46:00,138370,19,8259.11,
26233,23:47:00,23:47:00,1184,20,8891.94,
26233,23:49:00,23:49:00,1186,21,9333.06,
26233,23:51:00,23:51:00,1158,22,10227.64,
26233,23:52:00,23:52:00,1156,23,10705.81,
26233,23:53:00,23:53:00,138222,24,11143.37,
26233,23:54:00,23:54:00,1146,25,11423.49,
26233,23:55:00,23:55:00,1151,26,11612.56,
26262,09:16:00,09:16:00,1405,1,277.19,
26262,09:18:00,09:18:00,1428,2,1032.18,
26262,09:19:00,09:19:00,1424,3,1303.56,
26262,09:20:00,09:20:00,1422,4,1611.34,
26262,09:22:00,09:22:00,1419,5,1987.5,
26262,09:25:00,09:25:00,1264,6,2777.96,
26262,09:27:00,09:27:00,11606,7,3395.69,
26262,09:29:00,09:29:00,1316,8,3742.87,
26262,09:33:00,09:33:00,159193,9,4242.58,
26262,09:35:00,09:35:00,163619,10,4569.28,
26262,09:37:00,09:37:00,159197,11,5250.27,
26262,09:39:00,09:39:00,159199,12,5596.56,
26262,09:41:00,09:41:00,1226,13,6028.06,
26262,09:42:00,09:42:00,1222,14,6450.43,
26262,09:44:00,09:44:00,1234,15,6893.6,
26262,09:45:00,09:45:00,1220,16,7234.09,
26262,09:46:00,09:46:00,138368,17,7448.58,
26262,09:47:00,09:47:00,1219,18,7891.62,
26262,09:48:00,09:48:00,138370,19,8259.11,
26262,09:50:00,09:50:00,1184,20,8891.94,
26262,09:52:00,09:52:00,1186,21,9333.06,
26262,09:54:00,09:54:00,1158,22,10227.64,
26262,09:55:00,09:55:00,1156,23,10705.81,
26262,09:56:00,09:56:00,138222,24,11143.37,
26262,09:57:00,09:57:00,1146,25,11423.49,
26262,09:58:00,09:58:00,1151,26,11612.56,
26552,14:10:00,14:10:00,1405,1,277.19,
26552,14:12:00,14:12:00,1428,2,1032.18,
26552,14:13:00,14:13:00,1424,3,1303.56,
26552,14:14:00,14:14:00,1422,4,1611.34,
26552,14:16:00,14:16:00,1419,5,1987.5,
26552,14:19:00,14:19:00,1264,6,2777.96,
26552,14:21:00,14:21:00,11606,7,3395.69,
26552,14:23:00,14:23:00,1316,8,3742.87,
26552,14:27:00,14:27:00,159193,9,4242.58,
26552,14:29:00,14:29:00,163619,10,4569.28,
26552,14:31:00,14:31:00,159197,11,5250.27,
26552,14:33:00,14:33:00,159199,12,5596.56,
26552,14:35:00,14:35:00,1226,13,6028.06,
26552,14:36:00,14:36:00,1222,14,6450.43,
26552,14:38:00,14:38:00,1234,15,6893.6,
26552,14:39:00,14:39:00,1220,16,7234.09,
26552,14:40:00,14:40:00,138368,17,7448.58,
26552,14:41:00,14:41:00,1219,18,7891.62,
26552,14:42:00,14:42:00,138370,19,8259.11,
26552,14:44:00,14:44:00,1184,20,8891.94,
26552,14:46:00,14:46:00,1186,21,9333.06,
26552,14:48:00,14:48:00,1158,22,10227.64,
26552,14:49:00,14:49:00,1156,23,10705.81,
26552,14:50:00,14:50:00,138222,24,11143.37,
26552,14:51:00,14:51:00,1146,25,11423.49,
26552,14:52:00,14:52:00,1151,26,11612.56,
26689,14:30:00,14:30:00,1405,1,277.19,
26689,14:32:00,14:32:00,1428,2,1032.18,
26689,14:33:00,14:33:00,1424,3,1303.56,
26689,14:34:00,14:34:00,1422,4,1611.34,
26689,14:36:00,14:36:00,1419,5,1987.5,
26689,14:39:00,14:39:00,1264,6,2777.96,
26689,14:41:00,14:41:00,11606,7,3395.69,
26689,14:43:00,14:43:00,1316,8,3742.87,
26689,14:47:00,14:47:00,159193,9,4242.58,
26689,14:49:00,14:49:00,163619,10,4569.28,
26689,14:51:00,14:51:00,159197,11,5250.27,
26689,14:53:00,14:53:00,159199,12,5596.56,
26689,14:55:00,14:55:00,1226,13,6028.06,
26689,14:56:00,14:56:00,1222,14,6450.43,
26689,14:58:00,14:58:00,1234,15,6893.6,
26689,14:59:00,14:59:00,1220,16,7234.09,
26689,15:00:00,15:00:00,138368,17,7448.58,
26689,15:01:00,15:01:00,1219,18,7891.62,
26689,15:02:00,15:02:00,138370,19,8259.11,
26689,15:04:00,15:04:00,1184,20,8891.94,
26689,15:06:00,15:06:00,1186,21,9333.06,
26689,15:08:00,15:08:00,1158,22,10227.64,
26689,15:09:00,15:09:00,1156,23,10705.81,
26689,15:10:00,15:10:00,138222,24,11143.37,
26689,15:11:00,15:11:00,1146,25,11423.49,
26689,15:12:00,15:12:00,1151,26,11612.56,
26819,19:15:00,19:15:00,1405,1,277.19,
26819,19:17:00,19:17:00,1428,2,1032.18,
26819,19:18:00,19:18:00,1424,3,1303.56,
26819,19:19:00,19:19:00,1422,4,1611.34,
26819,19:21:00,19:21:00,1419,5,1987.5,
26819,19:24:00,19:24:00,1264,6,2777.96,
26819,19:26:00,19:26:00,11606,7,3395.69,
26819,19:28:00,19:28:00,1316,8,3742.87,
26819,19:32:00,19:32:00,159193,9,4242.58,
26819,19:34:00,19:34:00,163619,10,4569.28,
26819,19:36:00,19:36:00,159197,11,5250.27,
26819,19:38:00,19:38:00,159199,12,5596.56,
26819,19:40:00,19:40:00,1226,13,6028.06,
26819,19:41:00,19:41:00,1222,14,6450.43,
26819,19:43:00,19:43:00,1234,15,6893.6,
26819,19:44:00,19:44:00,1220,16,7234.09,
26819,19:45:00,19:45:00,138368,17,7448.58,
26819,19:46:00,19:46:00,1219,18,7891.62,
26819,19:47:00,19:47:00,138370,19,8259.11,
26819,19:49:00,19:49:00,1184,20,8891.94,
26819,19:51:00,19:51:00,1186,21,9333.06,
26819,19:53:00,19:53:00,1158,22,10227.64,
26819,19:54:00,19:54:00,1156,23,10705.81,
26819,19:55:00,19:55:00,138222,24,11143.37,
26819,19:56:00,19:56:00,1146,25,11423.49,
26819,19:57:00,19:57:00,1151,26,11612.56,
26826,10:34:00,10:34:00,1405,1,277.19,
26826,10:36:00,10:36:00,1428,2,1032.18,
26826,10:37:00,10:37:00,1424,3,1303.56,
26826,10:38:00,10:38:00,1422,4,1611.34,
26826,10:40:00,10:40:00,1419,5,1987.5,
26826,10:43:00,10:43:00,1264,6,2777.96,
26826,10:45:00,10:45:00,11606,7,3395.69,
26826,10:47:00,10:47:00,1316,8,3742.87,
26826,10:51:00,10:51:00,159193,9,4242.58,
26826,10:53:00,10:53:00,163619,10,4569.28,
26826,10:55:00,10:55:00,159197,11,5250.27,
26826,10:57:00,10:57:00,159199,12,5596.56,
26826,10:59:00,10:59:00,1226,13,6028.06,
26826,11:00:00,11:00:00,1222,14,6450.43,
26826,11:02:00,11:02:00,1234,15,6893.6,
26826,11:03:00,11:03:00,1220,16,7234.09,
26826,11:04:00,11:04:00,138368,17,7448.58,
26826,11:05:00,11:05:00,1219,18,7891.62,
26826,11:06:00,11:06:00,138370,19,8259.11,
26826,11:08:00,11:08:00,1184,20,8891.94,
26826,11:10:00,11:10:00,1186,21,9333.06,
26826,11:12:00,11:12:00,1158,22,10227.64,
26826,11:13:00,11:13:00,1156,23,10705.81,
26826,11:14:00,11:14:00,138222,24,11143.37,
26826,11:15:00,11:15:00,1146,25,11423.49,
26826,11:16:00,11:16:00,1151,26,11612.56,
27104,09:32:00,09:32:00,1405,1,277.19,
27104,09:34:00,09:34:00,1428,2,1032.18,
27104,09:35:00,09:35:00,1424,3,1303.56,
27104,09:36:00,09:36:00,1422,4,1611.34,
27104,09:38:00,09:38:00,1419,5,1987.5,
27104,09:41:00,09:41:00,1264,6,2777.96,
27104,09:43:00,09:43:00,11606,7,3395.69,
27104,09:45:00,09:45:00,1316,8,3742.87,
27104,09:49:00,09:49:00,159193,9,4242.58,
27104,09:51:00,09:51:00,163619,10,4569.28,
27104,09:53:00,09:53:00,159197,11,5250.27,
27104,09:55:00,09:55:00,159199,12,5596.56,
27104,09:57:00,09:57:00,1226,13,6028.06,
27104,09:58:00,09:58:00,1222,14,6450.43,
27104,10:00:00,10:00:00,1234,15,6893.6,
27104,10:01:00,10:01:00,1220,16,7234.09,
27104,10:02:00,10:02:00,138368,17,7448.58,
27104,10:03:00,10:03:00,1219,18,7891.62,
27104,10:04:00,10:04:00,138370,19,8259.11,
27104,10:06:00,10:06:00,1184,20,8891.94,
27104,10:08:00,10:08:00,1186,21,9333.06,
27104,10:10:00,10:10:00,1158,22,10227.64,
27104,10:11:00,10:11:00,1156,23,10705.81,
27104,10:12:00,10:12:00,138222,24,11143.37,
27104,10:13:00,10:13:00,1146,25,11423.49,
27104,10:14:00,10:14:00,1151,26,11612.56,
27124,20:03:00,20:03:00,1405,1,277.19,
27124,20:05:00,20:05:00,1428,2,1032.18,
27124,20:06:00,20:06:00,1424,3,1303.56,
27124,20:07:00,20:07:00,1422,4,1611.34,
27124,20:09:00,20:09:00,1419,5,1987.5,
27124,20:12:00,20:12:00,1264,6,2777.96,
27124,20:14:00,20:14:00,11606,7,3395.69,
27124,20:16:00,20:16:00,1316,8,3742.87,
27124,20:20:00,20:20:00,159193,9,4242.58,
27124,20:22:00,20:22:00,163619,10,4569.28,
27124,20:24:00,20:24:00,159197,11,5250.27,
27124,20:26:00,20:26:00,159199,12,5596.56,
27124,20:28:00,20:28:00,1226,13,6028.06,
27124,20:29:00,20:29:00,1222,14,6450.43,
27124,20:31:00,20:31:00,1234,15,6893.6,
27124,20:32:00,20:32:00,1220,16,7234.09,
27124,20:33:00,20:33:00,138368,17,7448.58,
27124,20:34:00,20:34:00,1219,18,7891.62,
27124,20:35:00,20:35:00,138370,19,8259.11,
27124,20:37:00,20:37:00,1184,20,8891.94,
27124,20:39:00,20:39:00,1186,21,9333.06,
27124,20:41:00,20:41:00,1158,22,10227.64,
27124,20:42:00,20:42:00,1156,23,10705.81,
27124,20:43:00,20:43:00,138222,24,11143.37,
27124,20:44:00,20:44:00,1146,25,11423.49,
27124,20:45:00,20:45:00,1151,26,11612.56,
27458,13:31:00,13:31:00,1405,1,277.19,
27458,13:33:00,13:33:00,1428,2,1032.18,
27458,13:34:00,13:34:00,1424,3,1303.56,
27458,13:35:00,13:35:00,1422,4,1611.34,
27458,13:37:00,13:37:00,1419,5,1987.5,
27458,13:40:00,13:40:00,1264,6,2777.96,
27458,13:42:00,13:42:00,11606,7,3395.69,
27458,13:44:00,13:44:00,1316,8,3742.87,
27458,13:48:00,13:48:00,159193,9,4242.58,
27458,13:50:00,13:50:00,163619,10,4569.28,
27458,13:52:00,13:52:00,159197,11,5250.27,
27458,13:54:00,13:54:00,159199,12,5596.56,
27458,13:56:00,13:56:00,1226,13,6028.06,
27458,13:57:00,13:57:00,1222,14,6450.43,
27458,13:59:00,13:59:00,1234,15,6893.6,
27458,14:00:00,14:00:00,1220,16,7234.09,
27458,14:01:00,14:01:00,138368,17,7448.58,
27458,14:02:00,14:02:00,1219,18,7891.62,
27458,14:03:00,14:03:00,138370,19,8259.11,
27458,14:05:00,14:05:00,1184,20,8891.94,
27458,14:07:00,14:07:00,1186,21,9333.06,
27458,14:09:00,14:09:00,1158,22,10227.64,
27458,14:10:00,14:10:00,1156,23,10705.81,
27458,14:11:00,14:11:00,138222,24,11143.37,
27458,14:12:00,14:12:00,1146,25,11423.49,
27458,14:13:00,14:13:00,1151,26,11612.56,
27529,09:13:00,09:13:00,1405,1,277.19,
27529,09:15:00,09:15:00,1428,2,1032.18,
27529,09:16:00,09:16:00,1424,3,1303.56,
27529,09:17:00,09:17:00,1422,4,1611.34,
27529,09:19:00,09:19:00,1419,5,1987.5,
27529,09:22:00,09:22:00,1264,6,2777.96,
27529,09:24:00,09:24:00,11606,7,3395.69,
27529,09:26:00,09:26:00,1316,8,3742.87,
27529,09:30:00,09:30:00,159193,9,4242.58,
27529,09:32:00,09:32:00,163619,10,4569.28,
27529,09:34:00,09:34:00,159197,11,5250.27,
27529,09:36:00,09:36:00,159199,12,5596.56,
27529,09:38:00,09:38:00,1226,13,6028.06,
27529,09:39:00,09:39:00,1222,14,6450.43,
27529,09:41:00,09:41:00,1234,15,6893.6,
27529,09:42:00,09:42:00,1220,16,7234.09,
27529,09:43:00,09:43:00,138368,17,7448.58,
27529,09:44:00,09:44:00,1219,18,7891.62,
27529,09:45:00,09:45:00,138370,19,8259.11,
27529,09:47:00,09:47:00,1184,20,8891.94,
27529,09:49:00,09:49:00,1186,21,9333.06,
27529,09:51:00,09:51:00,1158,22,10227.64,
27529,09:52:00,09:52:00,1156,23,10705.81,
27529,09:53:00,09:53:00,138222,24,11143.37,
27529,09:54:00,09:54:00,1146,25,11423.49,
27529,09:55:00,09:55:00,1151,26,11612.56,
27547,17:36:00,17:36:00,1405,1,277.19,
27547,17:38:00,17:38:00,1428,2,1032.18,
27547,17:39:00,17:39:00,1424,3,1303.56,
27547,17:40:00,17:40:00,1422,4,1611.34,
27547,17:42:00,17:42:00,1419,5,1987.5,
27547,17:45:00,17:45:00,1264,6,2777.96,
27547,17:47:00,17:47:00,11606,7,3395.69,
27547,17:49:00,17:49:00,1316,8,3742.87,
27547,17:53:00,17:53:00,159193,9,4242.58,
27547,17:55:00,17:55:00,163619,10,4569.28,
27547,17:57:00,17:57:00,159197,11,5250.27,
27547,17:59:00,17:59:00,159199,12,5596.56,
27547,18:01:00,18:01:00,1226,13,6028.06,
27547,18:02:00,18:02:00,1222,14,6450.43,
27547,18:04:00,18:04:00,1234,15,6893.6,
27547,18:05:00,18:05:00,1220,16,7234.09,
27547,18:06:00,18:06:00,138368,17,7448.58,
27547,18:07:00,18:07:00,1219,18,7891.62,
27547,18:08:00,18:08:00,138370,19,8259.11,
27547,18:10:00,18:10:00,1184,20,8891.94,
27547,18:12:00,18:12:00,1186,21,9333.06,
27547,18:14:00,18:14:00,1158,22,10227.64,
27547,18:15:00,18:15:00,1156,23,10705.81,
27547,18:16:00,18:16:00,138222,24,11143.37,
27547,18:17:00,18:17:00,1146,25,11423.49,
27547,18:18:00,18:18:00,1151,26,11612.56,
27548,17:36:00,17:36:00,1405,1,277.19,
27548,17:38:00,17:38:00,1428,2,1032.18,
27548,17:39:00,17:39:00,1424,3,1303.56,
27548,17:40:00,17:40:00,1422,4,1611.34,
27548,17:42:00,17:42:00,1419,5,1987.5,
27548,17:45:00,17:45:00,1264,6,2777.96,
27548,17:47:00,17:47:00,11606,7,3395.69,
27548,17:49:00,17:49:00,1316,8,3742.87,
27548,17:53:00,17:53:00,159193,9,4242.58,
27548,17:55:00,17:55:00,163619,10,4569.28,
27548,17:57:00,17:57:00,159197,11,5250.27,
27548,17:59:00,17:59:00,159199,12,5596.56,
27548,18:01:00,18:01:00,1226,13,6028.06,
27548,18:02:00,18:02:00,1222,14,6450.43,
27548,18:04:00,18:04:00,1234,15,6893.6,
27548,18:05:00,18:05:00,1220,16,7234.09,
27548,18:06:00,18:06:00,138368,17,7448.58,
27548,18:07:00,18:07:00,1219,18,7891.62,
27548,18:08:00,18:08:00,138370,19,8259.11,
27548,18:10:00,18:10:00,1184,20,8891.94,
27548,18:12:00,18:12:00,1186,21,9333.06,
27548,18:14:00,18:14:00,1158,22,10227.64,
27548,18:15:00,18:15:00,1156,23,10705.81,
27548,18:16:00,18:16:00,138222,24,11143.37,
27548,18:17:00,18:17:00,1146,25,11423.49,
27548,18:18:00,18:18:00,1151,26,11612.56,
27862,19:59:00,19:59:00,1405,1,277.19,
27862,20:01:00,20:01:00,1428,2,1032.18,
27862,20:02:00,20:02:00,1424,3,1303.56,
27862,20:03:00,20:03:00,1422,4,1611.34,
27862,20:04:00,20:04:00,1419,5,1987.5,
27862,20:08:00,20:08:00,1264,6,2777.96,
27862,20:10:00,20:10:00,11606,7,3395.69,
27862,20:11:00,20:11:00,1316,8,3742.87,
27862,20:15:00,20:15:00,159193,9,4242.58,
27862,20:17:00,20:17:00,163619,10,4569.28,
27862,20:20:00,20:20:00,159197,11,5250.27,
27862,20:21:00,20:21:00,159199,12,5596.56,
27862,20:23:00,20:23:00,1226,13,6028.06,
27862,20:24:00,20:24:00,1222,14,6450.43,
27862,20:26:00,20:26:00,1234,15,6893.6,
27862,20:27:00,20:27:00,1220,16,7234.09,
27862,20:28:00,20:28:00,138368,17,7448.58,
27862,20:29:00,20:29:00,1219,18,7891.62,
27862,20:30:00,20:30:00,138370,19,8259.11,
27862,20:32:00,20:32:00,1184,20,8891.94,
27862,20:34:00,20:34:00,1186,21,9333.06,
27862,20:36:00,20:36:00,1158,22,10227.64,
27862,20:37:00,20:37:00,1156,23,10705.81,
27862,20:38:00,20:38:00,138222,24,11143.37,
27862,20:39:00,20:39:00,1146,25,11423.49,
27862,20:40:00,20:40:00,1151,26,11612.56,
28098,12:50:00,12:50:00,1405,1,277.19,
28098,12:52:00,12:52:00,1428,2,1032.18,
28098,12:53:00,12:53:00,1424,3,1303.56,
28098,12:54:00,12:54:00,1422,4,1611.34,
28098,12:56:00,12:56:00,1419,5,1987.5,
28098,12:59:00,12:59:00,1264,6,2777.96,
28098,13:01:00,13:01:00,11606,7,3395.69,
28098,13:03:00,13:03:00,1316,8,3742.87,
28098,13:07:00,13:07:00,159193,9,4242.58,
28098,13:09:00,13:09:00,163619,10,4569.28,
28098,13:11:00,13:11:00,159197,11,5250.27,
28098,13:13:00,13:13:00,159199,12,5596.56,
28098,13:15:00,13:15:00,1226,13,6028.06,
28098,13:16:00,13:16:00,1222,14,6450.43,
28098,13:18:00,13:18:00,1234,15,6893.6,
28098,13:19:00,13:19:00,1220,16,7234.09,
28098,13:20:00,13:20:00,138368,17,7448.58,
28098,13:21:00,13:21:00,1219,18,7891.62,
28098,13:22:00,13:22:00,138370,19,8259.11,
28098,13:24:00,13:24:00,1184,20,8891.94,
28098,13:26:00,13:26:00,1186,21,9333.06,
28098,13:28:00,13:28:00,1158,22,10227.64,
28098,13:29:00,13:29:00,1156,23,10705.81,
28098,13:30:00,13:30:00,138222,24,11143.37,
28098,13:31:00,13:31:00,1146,25,11423.49,
28098,13:32:00,13:32:00,1151,26,11612.56,
28310,13:49:00,13:49:00,1405,1,277.19,
28310,13:51:00,13:51:00,1428,2,1032.18,
28310,13:52:00,13:52:00,1424,3,1303.56,
28310,13:53:00,13:53:00,1422,4,1611.34,
28310,13:55:00,13:55:00,1419,5,1987.5,
28310,13:58:00,13:58:00,1264,6,2777.96,
28310,14:00:00,14:00:00,11606,7,3395.69,
28310,14:02:00,14:02:00,1316,8,3742.87,
28310,14:06:00,14:06:00,159193,9,4242.58,
28310,14:08:00,14:08:00,163619,10,4569.28,
28310,14:10:00,14:10:00,159197,11,5250.27,
28310,14:12:00,14:12:00,159199,12,5596.56,
28310,14:14:00,14:14:00,1226,13,6028.06,
28310,14:15:00,14:15:00,1222,14,6450.43,
28310,14:17:00,14:17:00,1234,15,6893.6,
28310,14:18:00,14:18:00,1220,16,7234.09,
28310,14:19:00,14:19:00,138368,17,7448.58,
28310,14:20:00,14:20:00,1219,18,7891.62,
28310,14:21:00,14:21:00,138370,19,8259.11,
28310,14:23:00,14:23:00,1184,20,8891.94,
28310,14:25:00,14:25:00,1186,21,9333.06,
28310,14:27:00,14:27:00,1158,22,10227.64,
28310,14:28:00,14:28:00,1156,23,10705.81,
28310,14:29:00,14:29:00,138222,24,11143.37,
28310,14:30:00,14:30:00,1146,25,11423.49,
28310,14:31:00,14:31:00,1151,26,11612.56,
28486,07:09:00,07:09:00,1405,1,277.19,
28486,07:11:00,07:11:00,1428,2,1032.18,
28486,07:12:00,07:12:00,1424,3,1303.56,
28486,07:13:00,07:13:00,1422,4,1611.34,
28486,07:15:00,07:15:00,1419,5,1987.5,
28486,07:18:00,07:18:00,1264,6,2777.96,
28486,07:20:00,07:20:00,11606,7,3395.69,
28486,07:22:00,07:22:00,1316,8,3742.87,
28486,07:26:00,07:26:00,159193,9,4242.58,
28486,07:28:00,07:28:00,163619,10,4569.28,
28486,07:30:00,07:30:00,159197,11,5250.27,
28486,07:32:00,07:32:00,159199,12,5596.56,
28486,07:34:00,07:34:00,1226,13,6028.06,
28486,07:35:00,07:35:00,1222,14,6450.43,
28486,07:37:00,07:37:00,1234,15,6893.6,
28486,07:38:00,07:38:00,1220,16,7234.09,
28486,07:39:00,07:39:00,138368,17,7448.58,
28486,07:40:00,07:40:00,1219,18,7891.62,
28486,07:41:00,07:41:00,138370,19,8259.11,
28486,07:43:00,07:43:00,1184,20,8891.94,
28486,07:45:00,07:45:00,1186,21,9333.06,
28486,07:47:00,07:47:00,1158,22,10227.64,
28486,07:48:00,07:48:00,1156,23,10705.81,
28486,07:49:00,07:49:00,138222,24,11143.37,
28486,07:50:00,07:50:00,1146,25,11423.49,
28486,07:51:00,07:51:00,1151,26,11612.56,
28633,09:23:00,09:23:00,1405,1,277.19,
28633,09:25:00,09:25:00,1428,2,1032.18,
28633,09:26:00,09:26:00,1424,3,1303.56,
28633,09:27:00,09:27:00,1422,4,1611.34,
28633,09:29:00,09:29:00,1419,5,1987.5,
28633,09:32:00,09:32:00,1264,6,2777.96,
28633,09:34:00,09:34:00,11606,7,3395.69,
28633,09:36:00,09:36:00,1316,8,3742.87,
28633,09:40:00,09:40:00,159193,9,4242.58,
28633,09:42:00,09:42:00,163619,10,4569.28,
28633,09:44:00,09:44:00,159197,11,5250.27,
28633,09:46:00,09:46:00,159199,12,5596.56,
28633,09:48:00,09:48:00,1226,13,6028.06,
28633,09:49:00,09:49:00,1222,14,6450.43,
28633,09:51:00,09:51:00,1234,15,6893.6,
28633,09:52:00,09:52:00,1220,16,7234.09,
28633,09:53:00,09:53:00,138368,17,7448.58,
28633,09:54:00,09:54:00,1219,18,7891.62,
28633,09:55:00,09:55:00,138370,19,8259.11,
28633,09:57:00,09:57:00,1184,20,8891.94,
28633,09:59:00,09:59:00,1186,21,9333.06,
28633,10:01:00,10:01:00,1158,22,10227.64,
28633,10:02:00,10:02:00,1156,23,10705.81,
28633,10:03:00,10:03:00,138222,24,11143.37,
28633,10:04:00,10:04:00,1146,25,11423.49,
28633,10:05:00,10:05:00,1151,26,11612.56,
28712,12:37:00,12:37:00,1405,1,277.19,
28712,12:39:00,12:39:00,1428,2,1032.18,
28712,12:40:00,12:40:00,1424,3,1303.56,
28712,12:41:00,12:41:00,1422,4,1611.34,
28712,12:43:00,12:43:00,1419,5,1987.5,
28712,12:46:00,12:46:00,1264,6,2777.96,
28712,12:48:00,12:48:00,11606,7,3395.69,
28712,12:50:00,12:50:00,1316,8,3742.87,
28712,12:54:00,12:54:00,159193,9,4242.58,
28712,12:56:00,12:56:00,163619,10,4569.28,
28712,12:58:00,12:58:00,159197,11,5250.27,
28712,13:00:00,13:00:00,159199,12,5596.56,
28712,13:02:00,13:02:00,1226,13,6028.06,
28712,13:03:00,13:03:00,1222,14,6450.43,
28712,13:05:00,13:05:00,1234,15,6893.6,
28712,13:06:00,13:06:00,1220,16,7234.09,
28712,13:07:00,13:07:00,138368,17,7448.58,
28712,13:08:00,13:08:00,1219,18,7891.62,
28712,13:09:00,13:09:00,138370,19,8259.11,
28712,13:11:00,13:11:00,1184,20,8891.94,
28712,13:13:00,13:13:00,1186,21,9333.06,
28712,13:15:00,13:15:00,1158,22,10227.64,
28712,13:16:00,13:16:00,1156,23,10705.81,
28712,13:17:00,13:17:00,138222,24,11143.37,
28712,13:18:00,13:18:00,1146,25,11423.49,
28712,13:19:00,13:19:00,1151,26,11612.56,
28790,12:30:00,12:30:00,1405,1,277.19,
28790,12:32:00,12:32:00,1428,2,1032.18,
28790,12:33:00,12:33:00,1424,3,1303.56,
28790,12:34:00,12:34:00,1422,4,1611.34,
28790,12:36:00,12:36:00,1419,5,1987.5,
28790,12:39:00,12:39:00,1264,6,2777.96,
28790,12:41:00,12:41:00,11606,7,3395.69,
28790,12:43:00,12:43:00,1316,8,3742.87,
28790,12:47:00,12:47:00,159193,9,4242.58,
28790,12:49:00,12:49:00,163619,10,4569.28,
28790,12:51:00,12:51:00,159197,11,5250.27,
28790,12:53:00,12:53:00,159199,12,5596.56,
28790,12:55:00,12:55:00,1226,13,6028.06,
28790,12:56:00,12:56:00,1222,14,6450.43,
28790,12:58:00,12:58:00,1234,15,6893.6,
28790,12:59:00,12:59:00,1220,16,7234.09,
28790,13:00:00,13:00:00,138368,17,7448.58,
28790,13:01:00,13:01:00,1219,18,7891.62,
28790,13:02:00,13:02:00,138370,19,8259.11,
28790,13:04:00,13:04:00,1184,20,8891.94,
28790,13:06:00,13:06:00,1186,21,9333.06,
28790,13:08:00,13:08:00,1158,22,10227.64,
28790,13:09:00,13:09:00,1156,23,10705.81,
28790,13:10:00,13:10:00,138222,24,11143.37,
28790,13:11:00,13:11:00,1146,25,11423.49,
28790,13:12:00,13:12:00,1151,26,11612.56,
28874,23:52:00,23:52:00,1405,1,277.19,
28874,23:54:00,23:54:00,1428,2,1032.18,
28874,23:55:00,23:55:00,1424,3,1303.56,
28874,23:56:00,23:56:00,1422,4,1611.34,
28874,23:57:00,23:57:00,1419,5,1987.5,
28874,24:00:00,24:00:00,1264,6,2777.96,
28874,24:02:00,24:02:00,11606,7,3395.69,
28874,24:04:00,24:04:00,1316,8,3742.87,
28874,24:06:00,24:06:00,159193,9,4242.58,
28874,24:07:00,24:07:00,163619,10,4569.28,
28874,24:10:00,24:10:00,159197,11,5250.27,
28874,24:11:00,24:11:00,159199,12,5596.56,
28874,24:13:00,24:13:00,1226,13,6028.06,
28874,24:14:00,24:14:00,1222,14,6450.43,
28874,24:15:00,24:15:00,1234,15,6893.6,
28874,24:17:00,24:17:00,1220,16,7234.09,
28874,24:18:00,24:18:00,138368,17,7448.58,
28874,24:19:00,24:19:00,1219,18,7891.62,
28874,24:20:00,24:20:00,138370,19,8259.11,
28874,24:22:00,24:22:00,1184,20,8891.94,
28874,24:23:00,24:23:00,1186,21,9333.06,
28874,24:25:00,24:25:00,1158,22,10227.64,
28874,24:26:00,24:26:00,1156,23,10705.81,
28874,24:27:00,24:27:00,138222,24,11143.37,
28874,24:28:00,24:28:00,1146,25,11423.49,
28874,24:29:00,24:29:00,1151,26,11612.56,
28875,23:52:00,23:52:00,1405,1,277.19,
28875,23:54:00,23:54:00,1428,2,1032.18,
28875,23:55:00,23:55:00,1424,3,1303.56,
28875,23:56:00,23:56:00,1422,4,1611.34,
28875,23:57:00,23:57:00,1419,5,1987.5,
28875,24:00:00,24:00:00,1264,6,2777.96,
28875,24:02:00,24:02:00,11606,7,3395.69,
28875,24:04:00,24:04:00,1316,8,3742.87,
28875,24:06:00,24:06:00,159193,9,4242.58,
28875,24:07:00,24:07:00,163619,10,4569.28,
28875,24:10:00,24:10:00,159197,11,5250.27,
28875,24:11:00,24:11:00,159199,12,5596.56,
28875,24:13:00,24:13:00,1226,13,6028.06,
28875,24:14:00,24:14:00,1222,14,6450.43,
28875,24:15:00,24:15:00,1234,15,6893.6,
28875,24:17:00,24:17:00,1220,16,7234.09,
28875,24:18:00,24:18:00,138368,17,7448.58,
28875,24:19:00,24:19:00,1219,18,7891.62,
28875,24:20:00,24:20:00,138370,19,8259.11,
28875,24:22:00,24:22:00,1184,20,8891.94,
28875,24:23:00,24:23:00,1186,21,9333.06,
28875,24:25:00,24:25:00,1158,22,10227.64,
28875,24:26:00,24:26:00,1156,23,10705.81,
28875,24:27:00,24:27:00,138222,24,11143.37,
28875,24:28:00,24:28:00,1146,25,11423.49,
28875,24:29:00,24:29:00,1151,26,11612.56,
28963,08:28:00,08:28:00,1405,1,277.19,
28963,08:30:00,08:30:00,1428,2,1032.18,
28963,08:31:00,08:31:00,1424,3,1303.56,
28963,08:32:00,08:32:00,1422,4,1611.34,
28963,08:34:00,08:34:00,1419,5,1987.5,
28963,08:37:00,08:37:00,1264,6,2777.96,
28963,08:39:00,08:39:00,11606,7,3395.69,
28963,08:41:00,08:41:00,1316,8,3742.87,
28963,08:45:00,08:45:00,159193,9,4242.58,
28963,08:47:00,08:47:00,163619,10,4569.28,
28963,08:49:00,08:49:00,159197,11,5250.27,
28963,08:51:00,08:51:00,159199,12,5596.56,
28963,08:53:00,08:53:00,1226,13,6028.06,
28963,08:54:00,08:54:00,1222,14,6450.43,
28963,08:56:00,08:56:00,1234,15,6893.6,
28963,08:57:00,08:57:00,1220,16,7234.09,
28963,08:58:00,08:58:00,138368,17,7448.58,
28963,08:59:00,08:59:00,1219,18,7891.62,
28963,09:00:00,09:00:00,138370,19,8259.11,
28963,09:02:00,09:02:00,1184,20,8891.94,
28963,09:04:00,09:04:00,1186,21,9333.06,
28963,09:06:00,09:06:00,1158,22,10227.64,
28963,09:07:00,09:07:00,1156,23,10705.81,
28963,09:08:00,09:08:00,138222,24,11143.37,
28963,09:09:00,09:09:00,1146,25,11423.49,
28963,09:10:00,09:10:00,1151,26,11612.56,
28964,08:28:00,08:28:00,1405,1,277.19,
28964,08:30:00,08:30:00,1428,2,1032.18,
28964,08:31:00,08:31:00,1424,3,1303.56,
28964,08:32:00,08:32:00,1422,4,1611.34,
28964,08:34:00,08:34:00,1419,5,1987.5,
28964,08:37:00,08:37:00,1264,6,2777.96,
28964,08:39:00,08:39:00,11606,7,3395.69,
28964,08:41:00,08:41:00,1316,8,3742.87,
28964,08:45:00,08:45:00,159193,9,4242.58,
28964,08:47:00,08:47:00,163619,10,4569.28,
28964,08:49:00,08:49:00,159197,11,5250.27,
28964,08:51:00,08:51:00,159199,12,5596.56,
28964,08:53:00,08:53:00,1226,13,6028.06,
28964,08:54:00,08:54:00,1222,14,6450.43,
28964,08:56:00,08:56:00,1234,15,6893.6,
28964,08:57:00,08:57:00,1220,16,7234.09,
28964,08:58:00,08:58:00,138368,17,7448.58,
28964,08:59:00,08:59:00,1219,18,7891.62,
28964,09:00:00,09:00:00,138370,19,8259.11,
28964,09:02:00,09:02:00,1184,20,8891.94,
28964,09:04:00,09:04:00,1186,21,9333.06,
28964,09:06:00,09:06:00,1158,22,10227.64,
28964,09:07:00,09:07:00,1156,23,10705.81,
28964,09:08:00,09:08:00,138222,24,11143.37,
28964,09:09:00,09:09:00,1146,25,11423.49,
28964,09:10:00,09:10:00,1151,26,11612.56,
29118,20:55:00,20:55:00,1405,1,277.19,
29118,20:57:00,20:57:00,1428,2,1032.18,
29118,20:58:00,20:58:00,1424,3,1303.56,
29118,20:59:00,20:59:00,1422,4,1611.34,
29118,21:00:00,21:00:00,1419,5,1987.5,
29118,21:03:00,21:03:00,1264,6,2777.96,
29118,21:05:00,21:05:00,11606,7,3395.69,
29118,21:07:00,21:07:00,1316,8,3742.87,
29118,21:11:00,21:11:00,159193,9,4242.58,
29118,21:13:00,21:13:00,163619,10,4569.28,
29118,21:15:00,21:15:00,159197,11,5250.27,
29118,21:17:00,21:17:00,159199,12,5596.56,
29118,21:19:00,21:19:00,1226,13,6028.06,
29118,21:20:00,21:20:00,1222,14,6450.43,
29118,21:22:00,21:22:00,1234,15,6893.6,
29118,21:23:00,21:23:00,1220,16,7234.09,
29118,21:24:00,21:24:00,138368,17,7448.58,
29118,21:25:00,21:25:00,1219,18,7891.62,
29118,21:26:00,21:26:00,138370,19,8259.11,
29118,21:28:00,21:28:00,1184,20,8891.94,
29118,21:30:00,21:30:00,1186,21,9333.06,
29118,21:32:00,21:32:00,1158,22,10227.64,
29118,21:33:00,21:33:00,1156,23,10705.81,
29118,21:34:00,21:34:00,138222,24,11143.37,
29118,21:35:00,21:35:00,1146,25,11423.49,
29118,21:36:00,21:36:00,1151,26,11612.56,
29247,08:16:00,08:16:00,1405,1,277.19,
29247,08:18:00,08:18:00,1428,2,1032.18,
29247,08:19:00,08:19:00,1424,3,1303.56,
29247,08:20:00,08:20:00,1422,4,1611.34,
29247,08:22:00,08:22:00,1419,5,1987.5,
29247,08:25:00,08:25:00,1264,6,2777.96,
29247,08:27:00,08:27:00,11606,7,3395.69,
29247,08:29:00,08:29:00,1316,8,3742.87,
29247,08:33:00,08:33:00,159193,9,4242.58,
29247,08:35:00,08:35:00,163619,10,4569.28,
29247,08:37:00,08:37:00,159197,11,5250.27,
29247,08:39:00,08:39:00,159199,12,5596.56,
29247,08:41:00,08:41:00,1226,13,6028.06,
29247,08:42:00,08:42:00,1222,14,6450.43,
29247,08:44:00,08:44:00,1234,15,6893.6,
29247,08:45:00,08:45:00,1220,16,7234.09,
29247,08:46:00,08:46:00,138368,17,7448.58,
29247,08:47:00,08:47:00,1219,18,7891.62,
29247,08:48:00,08:48:00,138370,19,8259.11,
29247,08:50:00,08:50:00,1184,20,8891.94,
29247,08:52:00,08:52:00,1186,21,9333.06,
29247,08:54:00,08:54:00,1158,22,10227.64,
29247,08:55:00,08:55:00,1156,23,10705.81,
29247,08:56:00,08:56:00,138222,24,11143.37,
29247,08:57:00,08:57:00,1146,25,11423.49,
29247,08:58:00,08:58:00,1151,26,11612.56,
29361,09:50:00,09:50:00,1405,1,277.19,
29361,09:52:00,09:52:00,1428,2,1032.18,
29361,09:53:00,09:53:00,1424,3,1303.56,
29361,09:54:00,09:54:00,1422,4,1611.34,
29361,09:56:00,09:56:00,1419,5,1987.5,
29361,09:59:00,09:59:00,1264,6,2777.96,
29361,10:01:00,10:01:00,11606,7,3395.69,
29361,10:03:00,10:03:00,1316,8,3742.87,
29361,10:07:00,10:07:00,159193,9,4242.58,
29361,10:09:00,10:09:00,163619,10,4569.28,
29361,10:11:00,10:11:00,159197,11,5250.27,
29361,10:13:00,10:13:00,159199,12,5596.56,
29361,10:15:00,10:15:00,1226,13,6028.06,
29361,10:16:00,10:16:00,1222,14,6450.43,
29361,10:18:00,10:18:00,1234,15,6893.6,
29361,10:19:00,10:19:00,1220,16,7234.09,
29361,10:20:00,10:20:00,138368,17,7448.58,
29361,10:21:00,10:21:00,1219,18,7891.62,
29361,10:22:00,10:22:00,138370,19,8259.11,
29361,10:24:00,10:24:00,1184,20,8891.94,
29361,10:26:00,10:26:00,1186,21,9333.06,
29361,10:28:00,10:28:00,1158,22,10227.64,
29361,10:29:00,10:29:00,1156,23,10705.81,
29361,10:30:00,10:30:00,138222,24,11143.37,
29361,10:31:00,10:31:00,1146,25,11423.49,
29361,10:32:00,10:32:00,1151,26,11612.56,
29552,16:13:00,16:13:00,1405,1,277.19,
29552,16:15:00,16:15:00,1428,2,1032.18,
29552,16:16:00,16:16:00,1424,3,1303.56,
29552,16:17:00,16:17:00,1422,4,1611.34,
29552,16:19:00,16:19:00,1419,5,1987.5,
29552,16:22:00,16:22:00,1264,6,2777.96,
29552,16:24:00,16:24:00,11606,7,3395.69,
29552,16:26:00,16:26:00,1316,8,3742.87,
29552,16:30:00,16:30:00,159193,9,4242.58,
29552,16:32:00,16:32:00,163619,10,4569.28,
29552,16:34:00,16:34:00,159197,11,5250.27,
29552,16:36:00,16:36:00,159199,12,5596.56,
29552,16:38:00,16:38:00,1226,13,6028.06,
29552,16:39:00,16:39:00,1222,14,6450.43,
29552,16:41:00,16:41:00,1234,15,6893.6,
29552,16:42:00,16:42:00,1220,16,7234.09,
29552,16:43:00,16:43:00,138368,17,7448.58,
29552,16:44:00,16:44:00,1219,18,7891.62,
29552,16:45:00,16:45:00,138370,19,8259.11,
29552,16:47:00,16:47:00,1184,20,8891.94,
29552,16:49:00,16:49:00,1186,21,9333.06,
29552,16:51:00,16:51:00,1158,22,10227.64,
29552,16:52:00,16:52:00,1156,23,10705.81,
29552,16:53:00,16:53:00,138222,24,11143.37,
29552,16:54:00,16:54:00,1146,25,11423.49,
29552,16:55:00,16:55:00,1151,26,11612.56,
29645,07:47:00,07:47:00,1405,1,277.19,
29645,07:49:00,07:49:00,1428,2,1032.18,
29645,07:50:00,07:50:00,1424,3,1303.56,
29645,07:51:00,07:51:00,1422,4,1611.34,
29645,07:52:00,07:52:00,1419,5,1987.5,
29645,07:55:00,07:55:00,1264,6,2777.96,
29645,07:57:00,07:57:00,11606,7,3395.69,
29645,07:59:00,07:59:00,1316,8,3742.87,
29645,08:03:00,08:03:00,159193,9,4242.58,
29645,08:05:00,08:05:00,163619,10,4569.28,
29645,08:07:00,08:07:00,159197,11,5250.27,
29645,08:09:00,08:09:00,159199,12,5596.56,
29645,08:11:00,08:11:00,1226,13,6028.06,
29645,08:12:00,08:12:00,1222,14,6450.43,
29645,08:14:00,08:14:00,1234,15,6893.6,
29645,08:15:00,08:15:00,1220,16,7234.09,
29645,08:16:00,08:16:00,138368,17,7448.58,
29645,08:17:00,08:17:00,1219,18,7891.62,
29645,08:18:00,08:18:00,138370,19,8259.11,
29645,08:20:00,08:20:00,1184,20,8891.94,
29645,08:22:00,08:22:00,1186,21,9333.06,
29645,08:24:00,08:24:00,1158,22,10227.64,
29645,08:25:00,08:25:00,1156,23,10705.81,
29645,08:26:00,08:26:00,138222,24,11143.37,
29645,08:27:00,08:27:00,1146,25,11423.49,
29645,08:28:00,08:28:00,1151,26,11612.56,
29655,11:07:00,11:07:00,1405,1,277.19,
29655,11:09:00,11:09:00,1428,2,1032.18,
29655,11:10:00,11:10:00,1424,3,1303.56,
29655,11:11:00,11:11:00,1422,4,1611.34,
29655,11:13:00,11:13:00,1419,5,1987.5,
29655,11:16:00,11:16:00,1264,6,2777.96,
29655,11:18:00,11:18:00,11606,7,3395.69,
29655,11:20:00,11:20:00,1316,8,3742.87,
29655,11:24:00,11:24:00,159193,9,4242.58,
29655,11:26:00,11:26:00,163619,10,4569.28,
29655,11:28:00,11:28:00,159197,11,5250.27,
29655,11:30:00,11:30:00,159199,12,5596.56,
29655,11:32:00,11:32:00,1226,13,6028.06,
29655,11:33:00,11:33:00,1222,14,6450.43,
29655,11:35:00,11:35:00,1234,15,6893.6,
29655,11:36:00,11:36:00,1220,16,7234.09,
29655,11:37:00,11:37:00,138368,17,7448.58,
29655,11:38:00,11:38:00,1219,18,7891.62,
29655,11:39:00,11:39:00,138370,19,8259.11,
29655,11:41:00,11:41:00,1184,20,8891.94,
29655,11:43:00,11:43:00,1186,21,9333.06,
29655,11:45:00,11:45:00,1158,22,10227.64,
29655,11:46:00,11:46:00,1156,23,10705.81,
29655,11:47:00,11:47:00,138222,24,11143.37,
29655,11:48:00,11:48:00,1146,25,11423.49,
29655,11:49:00,11:49:00,1151,26,11612.56,
29688,13:13:00,13:13:00,1405,1,277.19,
29688,13:15:00,13:15:00,1428,2,1032.18,
29688,13:16:00,13:16:00,1424,3,1303.56,
29688,13:17:00,13:17:00,1422,4,1611.34,
29688,13:19:00,13:19:00,1419,5,1987.5,
29688,13:22:00,13:22:00,1264,6,2777.96,
29688,13:24:00,13:24:00,11606,7,3395.69,
29688,13:26:00,13:26:00,1316,8,3742.87,
29688,13:30:00,13:30:00,159193,9,4242.58,
29688,13:32:00,13:32:00,163619,10,4569.28,
29688,13:34:00,13:34:00,159197,11,5250.27,
29688,13:36:00,13:36:00,159199,12,5596.56,
29688,13:38:00,13:38:00,1226,13,6028.06,
29688,13:39:00,13:39:00,1222,14,6450.43,
29688,13:41:00,13:41:00,1234,15,6893.6,
29688,13:42:00,13:42:00,1220,16,7234.09,
29688,13:43:00,13:43:00,138368,17,7448.58,
29688,13:44:00,13:44:00,1219,18,7891.62,
29688,13:45:00,13:45:00,138370,19,8259.11,
29688,13:47:00,13:47:00,1184,20,8891.94,
29688,13:49:00,13:49:00,1186,21,9333.06,
29688,13:51:00,13:51:00,1158,22,10227.64,
29688,13:52:00,13:52:00,1156,23,10705.81,
29688,13:53:00,13:53:00,138222,24,11143.37,
29688,13:54:00,13:54:00,1146,25,11423.49,
29688,13:55:00,13:55:00,1151,26,11612.56,
29710,15:46:00,15:46:00,1405,1,277.19,
29710,15:48:00,15:48:00,1428,2,1032.18,
29710,15:49:00,15:49:00,1424,3,1303.56,
29710,15:50:00,15:50:00,1422,4,1611.34,
29710,15:52:00,15:52:00,1419,5,1987.5,
29710,15:55:00,15:55:00,1264,6,2777.96,
29710,15:57:00,15:57:00,11606,7,3395.69,
29710,15:59:00,15:59:00,1316,8,3742.87,
29710,16:03:00,16:03:00,159193,9,4242.58,
29710,16:05:00,16:05:00,163619,10,4569.28,
29710,16:07:00,16:07:00,159197,11,5250.27,
29710,16:09:00,16:09:00,159199,12,5596.56,
29710,16:11:00,16:11:00,1226,13,6028.06,
29710,16:12:00,16:12:00,1222,14,6450.43,
29710,16:14:00,16:14:00,1234,15,6893.6,
29710,16:15:00,16:15:00,1220,16,7234.09,
29710,16:16:00,16:16:00,138368,17,7448.58,
29710,16:17:00,16:17:00,1219,18,7891.62,
29710,16:18:00,16:18:00,138370,19,8259.11,
29710,16:20:00,16:20:00,1184,20,8891.94,
29710,16:22:00,16:22:00,1186,21,9333.06,
29710,16:24:00,16:24:00,1158,22,10227.64,
29710,16:25:00,16:25:00,1156,23,10705.81,
29710,16:26:00,16:26:00,138222,24,11143.37,
29710,16:27:00,16:27:00,1146,25,11423.49,
29710,16:28:00,16:28:00,1151,26,11612.56,
29876,07:40:00,07:40:00,1248,1,685.46,
29876,07:42:00,07:42:00,1330,2,1171.35,
29876,07:44:00,07:44:00,1288,3,1643.62,
29876,07:46:00,07:46:00,1635,4,2208.86,
29876,07:47:00,07:47:00,1304,5,2412.57,
29876,07:48:00,07:48:00,136269,6,2767.15,
29876,07:50:00,07:50:00,1226,7,3097.9,
29876,07:51:00,07:51:00,1222,8,3520.27,
29876,07:52:00,07:52:00,1234,9,3963.45,
29876,07:54:00,07:54:00,1220,10,4303.93,
29876,07:55:00,07:55:00,138368,11,4518.43,
29876,07:56:00,07:56:00,1219,12,4961.3,
29876,07:57:00,07:57:00,138370,13,5328.96,
29876,07:59:00,07:59:00,1184,14,5962,
29876,08:00:00,08:00:00,1186,15,6402.91,
29876,08:02:00,08:02:00,1158,16,7297.48,
29876,08:04:00,08:04:00,1156,17,7775.65,
29876,08:05:00,08:05:00,138222,18,8213.21,
29876,08:06:00,08:06:00,1146,19,8493.33,
29876,08:06:00,08:06:00,1151,20,8682.41,
29900,08:09:00,08:09:00,1405,1,277.19,
29900,08:11:00,08:11:00,1428,2,1032.18,
29900,08:12:00,08:12:00,1424,3,1303.56,
29900,08:13:00,08:13:00,1422,4,1611.34,
29900,08:15:00,08:15:00,1419,5,1987.5,
29900,08:18:00,08:18:00,1264,6,2777.96,
29900,08:20:00,08:20:00,11606,7,3395.69,
29900,08:22:00,08:22:00,1316,8,3742.87,
29900,08:26:00,08:26:00,159193,9,4242.58,
29900,08:28:00,08:28:00,163619,10,4569.28,
29900,08:30:00,08:30:00,159197,11,5250.27,
29900,08:32:00,08:32:00,159199,12,5596.56,
29900,08:34:00,08:34:00,1226,13,6028.06,
29900,08:35:00,08:35:00,1222,14,6450.43,
29900,08:37:00,08:37:00,1234,15,6893.6,
29900,08:38:00,08:38:00,1220,16,7234.09,
29900,08:39:00,08:39:00,138368,17,7448.58,
29900,08:40:00,08:40:00,1219,18,7891.62,
29900,08:41:00,08:41:00,138370,19,8259.11,
29900,08:43:00,08:43:00,1184,20,8891.94,
29900,08:45:00,08:45:00,1186,21,9333.06,
29900,08:47:00,08:47:00,1158,22,10227.64,
29900,08:48:00,08:48:00,1156,23,10705.81,
29900,08:49:00,08:49:00,138222,24,11143.37,
29900,08:50:00,08:50:00,1146,25,11423.49,
29900,08:51:00,08:51:00,1151,26,11612.56,
29943,07:49:00,07:49:00,1405,1,277.19,
29943,07:51:00,07:51:00,1428,2,1032.18,
29943,07:52:00,07:52:00,1424,3,1303.56,
29943,07:53:00,07:53:00,1422,4,1611.34,
29943,07:55:00,07:55:00,1419,5,1987.5,
29943,07:58:00,07:58:00,1264,6,2777.96,
29943,08:00:00,08:00:00,11606,7,3395.69,
29943,08:02:00,08:02:00,1316,8,3742.87,
29943,08:06:00,08:06:00,159193,9,4242.58,
29943,08:08:00,08:08:00,163619,10,4569.28,
29943,08:10:00,08:10:00,159197,11,5250.27,
29943,08:12:00,08:12:00,159199,12,5596.56,
29943,08:14:00,08:14:00,1226,13,6028.06,
29943,08:15:00,08:15:00,1222,14,6450.43,
29943,08:17:00,08:17:00,1234,15,6893.6,
29943,08:18:00,08:18:00,1220,16,7234.09,
29943,08:19:00,08:19:00,138368,17,7448.58,
29943,08:20:00,08:20:00,1219,18,7891.62,
29943,08:21:00,08:21:00,138370,19,8259.11,
29943,08:23:00,08:23:00,1184,20,8891.94,
29943,08:25:00,08:25:00,1186,21,9333.06,
29943,08:27:00,08:27:00,1158,22,10227.64,
29943,08:28:00,08:28:00,1156,23,10705.81,
29943,08:29:00,08:29:00,138222,24,11143.37,
29943,08:30:00,08:30:00,1146,25,11423.49,
29943,08:31:00,08:31:00,1151,26,11612.56,
30203,10:31:00,10:31:00,1405,1,277.19,
30203,10:33:00,10:33:00,1428,2,1032.18,
30203,10:34:00,10:34:00,1424,3,1303.56,
30203,10:35:00,10:35:00,1422,4,1611.34,
30203,10:37:00,10:37:00,1419,5,1987.5,
30203,10:40:00,10:40:00,1264,6,2777.96,
30203,10:42:00,10:42:00,11606,7,3395.69,
30203,10:44:00,10:44:00,1316,8,3742.87,
30203,10:48:00,10:48:00,159193,9,4242.58,
30203,10:50:00,10:50:00,163619,10,4569.28,
30203,10:52:00,10:52:00,159197,11,5250.27,
30203,10:54:00,10:54:00,159199,12,5596.56,
30203,10:56:00,10:56:00,1226,13,6028.06,
30203,10:57:00,10:57:00,1222,14,6450.43,
30203,10:59:00,10:59:00,1234,15,6893.6,
30203,11:00:00,11:00:00,1220,16,7234.09,
30203,11:01:00,11:01:00,138368,17,7448.58,
30203,11:02:00,11:02:00,1219,18,7891.62,
30203,11:03:00,11:03:00,138370,19,8259.11,
30203,11:05:00,11:05:00,1184,20,8891.94,
30203,11:07:00,11:07:00,1186,21,9333.06,
30203,11:09:00,11:09:00,1158,22,10227.64,
30203,11:10:00,11:10:00,1156,23,10705.81,
30203,11:11:00,11:11:00,138222,24,11143.37,
30203,11:12:00,11:12:00,1146,25,11423.49,
30203,11:13:00,11:13:00,1151,26,11612.56,
30285,10:34:00,10:34:00,1405,1,277.19,
30285,10:36:00,10:36:00,1428,2,1032.18,
30285,10:37:00,10:37:00,1424,3,1303.56,
30285,10:38:00,10:38:00,1422,4,1611.34,
30285,10:40:00,10:40:00,1419,5,1987.5,
30285,10:43:00,10:43:00,1264,6,2777.96,
30285,10:45:00,10:45:00,11606,7,3395.69,
30285,10:47:00,10:47:00,1316,8,3742.87,
30285,10:51:00,10:51:00,159193,9,4242.58,
30285,10:53:00,10:53:00,163619,10,4569.28,
30285,10:55:00,10:55:00,159197,11,5250.27,
30285,10:57:00,10:57:00,159199,12,5596.56,
30285,10:59:00,10:59:00,1226,13,6028.06,
30285,11:00:00,11:00:00,1222,14,6450.43,
30285,11:02:00,11:02:00,1234,15,6893.6,
30285,11:03:00,11:03:00,1220,16,7234.09,
30285,11:04:00,11:04:00,138368,17,7448.58,
30285,11:05:00,11:05:00,1219,18,7891.62,
30285,11:06:00,11:06:00,138370,19,8259.11,
30285,11:08:00,11:08:00,1184,20,8891.94,
30285,11:10:00,11:10:00,1186,21,9333.06,
30285,11:12:00,11:12:00,1158,22,10227.64,
30285,11:13:00,11:13:00,1156,23,10705.81,
30285,11:14:00,11:14:00,138222,24,11143.37,
30285,11:15:00,11:15:00,1146,25,11423.49,
30285,11:16:00,11:16:00,1151,26,11612.56,
30820,15:00:00,15:00:00,1405,1,277.19,
30820,15:02:00,15:02:00,1428,2,1032.18,
30820,15:03:00,15:03:00,1424,3,1303.56,
30820,15:04:00,15:04:00,1422,4,1611.34,
30820,15:06:00,15:06:00,1419,5,1987.5,
30820,15:09:00,15:09:00,1264,6,2777.96,
30820,15:11:00,15:11:00,11606,7,3395.69,
30820,15:13:00,15:13:00,1316,8,3742.87,
30820,15:17:00,15:17:00,159193,9,4242.58,
30820,15:19:00,15:19:00,163619,10,4569.28,
30820,15:21:00,15:21:00,159197,11,5250.27,
30820,15:23:00,15:23:00,159199,12,5596.56,
30820,15:25:00,15:25:00,1226,13,6028.06,
30820,15:26:00,15:26:00,1222,14,6450.43,
30820,15:28:00,15:28:00,1234,15,6893.6,
30820,15:29:00,15:29:00,1220,16,7234.09,
30820,15:30:00,15:30:00,138368,17,7448.58,
30820,15:31:00,15:31:00,1219,18,7891.62,
30820,15:32:00,15:32:00,138370,19,8259.11,
30820,15:34:00,15:34:00,1184,20,8891.94,
30820,15:36:00,15:36:00,1186,21,9333.06,
30820,15:38:00,15:38:00,1158,22,10227.64,
30820,15:39:00,15:39:00,1156,23,10705.81,
30820,15:40:00,15:40:00,138222,24,11143.37,
30820,15:41:00,15:41:00,1146,25,11423.49,
30820,15:42:00,15:42:00,1151,26,11612.56,
30943,20:44:00,20:44:00,1405,1,277.19,
30943,20:46:00,20:46:00,1428,2,1032.18,
30943,20:47:00,20:47:00,1424,3,1303.56,
30943,20:48:00,20:48:00,1422,4,1611.34,
30943,20:50:00,20:50:00,1419,5,1987.5,
30943,20:53:00,20:53:00,1264,6,2777.96,
30943,20:55:00,20:55:00,11606,7,3395.69,
30943,20:57:00,20:57:00,1316,8,3742.87,
30943,21:01:00,21:01:00,159193,9,4242.58,
30943,21:03:00,21:03:00,163619,10,4569.28,
30943,21:05:00,21:05:00,159197,11,5250.27,
30943,21:07:00,21:07:00,159199,12,5596.56,
30943,21:09:00,21:09:00,1226,13,6028.06,
30943,21:10:00,21:10:00,1222,14,6450.43,
30943,21:12:00,21:12:00,1234,15,6893.6,
30943,21:13:00,21:13:00,1220,16,7234.09,
30943,21:14:00,21:14:00,138368,17,7448.58,
30943,21:15:00,21:15:00,1219,18,7891.62,
30943,21:16:00,21:16:00,138370,19,8259.11,
30943,21:18:00,21:18:00,1184,20,8891.94,
30943,21:20:00,21:20:00,1186,21,9333.06,
30943,21:22:00,21:22:00,1158,22,10227.64,
30943,21:23:00,21:23:00,1156,23,10705.81,
30943,21:24:00,21:24:00,138222,24,11143.37,
30943,21:25:00,21:25:00,1146,25,11423.49,
30943,21:26:00,21:26:00,1151,26,11612.56,
31042,17:01:00,17:01:00,1405,1,277.19,
31042,17:03:00,17:03:00,1428,2,1032.18,
31042,17:04:00,17:04:00,1424,3,1303.56,
31042,17:05:00,17:05:00,1422,4,1611.34,
31042,17:07:00,17:07:00,1419,5,1987.5,
31042,17:10:00,17:10:00,1264,6,2777.96,
31042,17:12:00,17:12:00,11606,7,3395.69,
31042,17:14:00,17:14:00,1316,8,3742.87,
31042,17:18:00,17:18:00,159193,9,4242.58,
31042,17:20:00,17:20:00,163619,10,4569.28,
31042,17:22:00,17:22:00,159197,11,5250.27,
31042,17:24:00,17:24:00,159199,12,5596.56,
31042,17:26:00,17:26:00,1226,13,6028.06,
31042,17:27:00,17:27:00,1222,14,6450.43,
31042,17:29:00,17:29:00,1234,15,6893.6,
31042,17:30:00,17:30:00,1220,16,7234.09,
31042,17:31:00,17:31:00,138368,17,7448.58,
31042,17:32:00,17:32:00,1219,18,7891.62,
31042,17:33:00,17:33:00,138370,19,8259.11,
31042,17:35:00,17:35:00,1184,20,8891.94,
31042,17:37:00,17:37:00,1186,21,9333.06,
31042,17:39:00,17:39:00,1158,22,10227.64,
31042,17:40:00,17:40:00,1156,23,10705.81,
31042,17:41:00,17:41:00,138222,24,11143.37,
31042,17:42:00,17:42:00,1146,25,11423.49,
31042,17:43:00,17:43:00,1151,26,11612.56,
31189,07:49:00,07:49:00,1405,1,277.19,
31189,07:51:00,07:51:00,1428,2,1032.18,
31189,07:52:00,07:52:00,1424,3,1303.56,
31189,07:53:00,07:53:00,1422,4,1611.34,
31189,07:55:00,07:55:00,1419,5,1987.5,
31189,07:58:00,07:58:00,1264,6,2777.96,
31189,08:00:00,08:00:00,11606,7,3395.69,
31189,08:02:00,08:02:00,1316,8,3742.87,
31189,08:06:00,08:06:00,159193,9,4242.58,
31189,08:08:00,08:08:00,163619,10,4569.28,
31189,08:10:00,08:10:00,159197,11,5250.27,
31189,08:12:00,08:12:00,159199,12,5596.56,
31189,08:14:00,08:14:00,1226,13,6028.06,
31189,08:15:00,08:15:00,1222,14,6450.43,
31189,08:17:00,08:17:00,1234,15,6893.6,
31189,08:18:00,08:18:00,1220,16,7234.09,
31189,08:19:00,08:19:00,138368,17,7448.58,
31189,08:20:00,08:20:00,1219,18,7891.62,
31189,08:21:00,08:21:00,138370,19,8259.11,
31189,08:23:00,08:23:00,1184,20,8891.94,
31189,08:25:00,08:25:00,1186,21,9333.06,
31189,08:27:00,08:27:00,1158,22,10227.64,
31189,08:28:00,08:28:00,1156,23,10705.81,
31189,08:29:00,08:29:00,138222,24,11143.37,
31189,08:30:00,08:30:00,1146,25,11423.49,
31189,08:31:00,08:31:00,1151,26,11612.56,
31205,10:40:00,10:40:00,1405,1,277.19,
31205,10:42:00,10:42:00,1428,2,1032.18,
31205,10:43:00,10:43:00,1424,3,1303.56,
31205,10:44:00,10:44:00,1422,4,1611.34,
31205,10:46:00,10:46:00,1419,5,1987.5,
31205,10:49:00,10:49:00,1264,6,2777.96,
31205,10:51:00,10:51:00,11606,7,3395.69,
31205,10:53:00,10:53:00,1316,8,3742.87,
31205,10:57:00,10:57:00,159193,9,4242.58,
31205,10:59:00,10:59:00,163619,10,4569.28,
31205,11:01:00,11:01:00,159197,11,5250.27,
31205,11:03:00,11:03:00,159199,12,5596.56,
31205,11:05:00,11:05:00,1226,13,6028.06,
31205,11:06:00,11:06:00,1222,14,6450.43,
31205,11:08:00,11:08:00,1234,15,6893.6,
31205,11:09:00,11:09:00,1220,16,7234.09,
31205,11:10:00,11:10:00,138368,17,7448.58,
31205,11:11:00,11:11:00,1219,18,7891.62,
31205,11:12:00,11:12:00,138370,19,8259.11,
31205,11:14:00,11:14:00,1184,20,8891.94,
31205,11:16:00,11:16:00,1186,21,9333.06,
31205,11:18:00,11:18:00,1158,22,10227.64,
31205,11:19:00,11:19:00,1156,23,10705.81,
31205,11:20:00,11:20:00,138222,24,11143.37,
31205,11:21:00,11:21:00,1146,25,11423.49,
31205,11:22:00,11:22:00,1151,26,11612.56,
31236,13:22:00,13:22:00,1405,1,277.19,
31236,13:24:00,13:24:00,1428,2,1032.18,
31236,13:25:00,13:25:00,1424,3,1303.56,
31236,13:26:00,13:26:00,1422,4,1611.34,
31236,13:28:00,13:28:00,1419,5,1987.5,
31236,13:31:00,13:31:00,1264,6,2777.96,
31236,13:33:00,13:33:00,11606,7,3395.69,
31236,13:35:00,13:35:00,1316,8,3742.87,
31236,13:39:00,13:39:00,159193,9,4242.58,
31236,13:41:00,13:41:00,163619,10,4569.28,
31236,13:43:00,13:43:00,159197,11,5250.27,
31236,13:45:00,13:45:00,159199,12,5596.56,
31236,13:47:00,13:47:00,1226,13,6028.06,
31236,13:48:00,13:48:00,1222,14,6450.43,
31236,13:50:00,13:50:00,1234,15,6893.6,
31236,13:51:00,13:51:00,1220,16,7234.09,
31236,13:52:00,13:52:00,138368,17,7448.58,
31236,13:53:00,13:53:00,1219,18,7891.62,
31236,13:54:00,13:54:00,138370,19,8259.11,
31236,13:56:00,13:56:00,1184,20,8891.94,
31236,13:58:00,13:58:00,1186,21,9333.06,
31236,14:00:00,14:00:00,1158,22,10227.64,
31236,14:01:00,14:01:00,1156,23,10705.81,
31236,14:02:00,14:02:00,138222,24,11143.37,
31236,14:03:00,14:03:00,1146,25,11423.49,
31236,14:04:00,14:04:00,1151,26,11612.56,
31299,10:01:00,10:01:00,1405,1,277.19,
31299,10:03:00,10:03:00,1428,2,1032.18,
31299,10:04:00,10:04:00,1424,3,1303.56,
31299,10:05:00,10:05:00,1422,4,1611.34,
31299,10:07:00,10:07:00,1419,5,1987.5,
31299,10:10:00,10:10:00,1264,6,2777.96,
31299,10:12:00,10:12:00,11606,7,3395.69,
31299,10:14:00,10:14:00,1316,8,3742.87,
31299,10:18:00,10:18:00,159193,9,4242.58,
31299,10:20:00,10:20:00,163619,10,4569.28,
31299,10:22:00,10:22:00,159197,11,5250.27,
31299,10:24:00,10:24:00,159199,12,5596.56,
31299,10:26:00,10:26:00,1226,13,6028.06,
31299,10:27:00,10:27:00,1222,14,6450.43,
31299,10:29:00,10:29:00,1234,15,6893.6,
31299,10:30:00,10:30:00,1220,16,7234.09,
31299,10:31:00,10:31:00,138368,17,7448.58,
31299,10:32:00,10:32:00,1219,18,7891.62,
31299,10:33:00,10:33:00,138370,19,8259.11,
31299,10:35:00,10:35:00,1184,20,8891.94,
31299,10:37:00,10:37:00,1186,21,9333.06,
31299,10:39:00,10:39:00,1158,22,10227.64,
31299,10:40:00,10:40:00,1156,23,10705.81,
31299,10:41:00,10:41:00,138222,24,11143.37,
31299,10:42:00,10:42:00,1146,25,11423.49,
31299,10:43:00,10:43:00,1151,26,11612.56,
31375,10:23:00,10:23:00,1405,1,277.19,
31375,10:25:00,10:25:00,1428,2,1032.18,
31375,10:26:00,10:26:00,1424,3,1303.56,
31375,10:27:00,10:27:00,1422,4,1611.34,
31375,10:29:00,10:29:00,1419,5,1987.5,
31375,10:32:00,10:32:00,1264,6,2777.96,
31375,10:34:00,10:34:00,11606,7,3395.69,
31375,10:36:00,10:36:00,1316,8,3742.87,
31375,10:40:00,10:40:00,159193,9,4242.58,
31375,10:42:00,10:42:00,163619,10,4569.28,
31375,10:44:00,10:44:00,159197,11,5250.27,
31375,10:46:00,10:46:00,159199,12,5596.56,
31375,10:48:00,10:48:00,1226,13,6028.06,
31375,10:49:00,10:49:00,1222,14,6450.43,
31375,10:51:00,10:51:00,1234,15,6893.6,
31375,10:52:00,10:52:00,1220,16,7234.09,
31375,10:53:00,10:53:00,138368,17,7448.58,
31375,10:54:00,10:54:00,1219,18,7891.62,
31375,10:55:00,10:55:00,138370,19,8259.11,
31375,10:57:00,10:57:00,1184,20,8891.94,
31375,10:59:00,10:59:00,1186,21,9333.06,
31375,11:01:00,11:01:00,1158,22,10227.64,
31375,11:02:00,11:02:00,1156,23,10705.81,
31375,11:03:00,11:03:00,138222,24,11143.37,
31375,11:04:00,11:04:00,1146,25,11423.49,
31375,11:05:00,11:05:00,1151,26,11612.56,
31396,23:52:00,23:52:00,1405,1,277.19,
31396,23:54:00,23:54:00,1428,2,1032.18,
31396,23:55:00,23:55:00,1424,3,1303.56,
31396,23:56:00,23:56:00,1422,4,1611.34,
31396,23:57:00,23:57:00,1419,5,1987.5,
31396,24:00:00,24:00:00,1264,6,2777.96,
31396,24:02:00,24:02:00,11606,7,3395.69,
31396,24:04:00,24:04:00,1316,8,3742.87,
31396,24:06:00,24:06:00,159193,9,4242.58,
31396,24:07:00,24:07:00,163619,10,4569.28,
31396,24:10:00,24:10:00,159197,11,5250.27,
31396,24:11:00,24:11:00,159199,12,5596.56,
31396,24:13:00,24:13:00,1226,13,6028.06,
31396,24:14:00,24:14:00,1222,14,6450.43,
31396,24:15:00,24:15:00,1234,15,6893.6,
31396,24:17:00,24:17:00,1220,16,7234.09,
31396,24:18:00,24:18:00,138368,17,7448.58,
31396,24:19:00,24:19:00,1219,18,7891.62,
31396,24:20:00,24:20:00,138370,19,8259.11,
31396,24:22:00,24:22:00,1184,20,8891.94,
31396,24:23:00,24:23:00,1186,21,9333.06,
31396,24:25:00,24:25:00,1158,22,10227.64,
31396,24:26:00,24:26:00,1156,23,10705.81,
31396,24:27:00,24:27:00,138222,24,11143.37,
31396,24:28:00,24:28:00,1146,25,11423.49,
31396,24:29:00,24:29:00,1151,26,11612.56,
31459,06:18:00,06:18:00,1405,1,277.19,
31459,06:20:00,06:20:00,1428,2,1032.18,
31459,06:21:00,06:21:00,1424,3,1303.56,
31459,06:22:00,06:22:00,1422,4,1611.34,
31459,06:23:00,06:23:00,1419,5,1987.5,
31459,06:26:00,06:26:00,1264,6,2777.96,
31459,06:28:00,06:28:00,11606,7,3395.69,
31459,06:30:00,06:30:00,1316,8,3742.87,
31459,06:34:00,06:34:00,159193,9,4242.58,
31459,06:36:00,06:36:00,163619,10,4569.28,
31459,06:38:00,06:38:00,159197,11,5250.27,
31459,06:39:00,06:39:00,159199,12,5596.56,
31459,06:41:00,06:41:00,1226,13,6028.06,
31459,06:42:00,06:42:00,1222,14,6450.43,
31459,06:44:00,06:44:00,1234,15,6893.6,
31459,06:45:00,06:45:00,1220,16,7234.09,
31459,06:46:00,06:46:00,138368,17,7448.58,
31459,06:47:00,06:47:00,1219,18,7891.62,
31459,06:48:00,06:48:00,138370,19,8259.11,
31459,06:50:00,06:50:00,1184,20,8891.94,
31459,06:52:00,06:52:00,1186,21,9333.06,
31459,06:54:00,06:54:00,1158,22,10227.64,
31459,06:55:00,06:55:00,1156,23,10705.81,
31459,06:56:00,06:56:00,138222,24,11143.37,
31459,06:57:00,06:57:00,1146,25,11423.49,
31459,06:58:00,06:58:00,1151,26,11612.56,
31638,10:02:00,10:02:00,1405,1,277.19,
31638,10:04:00,10:04:00,1428,2,1032.18,
31638,10:05:00,10:05:00,1424,3,1303.56,
31638,10:06:00,10:06:00,1422,4,1611.34,
31638,10:08:00,10:08:00,1419,5,1987.5,
31638,10:11:00,10:11:00,1264,6,2777.96,
31638,10:13:00,10:13:00,11606,7,3395.69,
31638,10:15:00,10:15:00,1316,8,3742.87,
31638,10:19:00,10:19:00,159193,9,4242.58,
31638,10:21:00,10:21:00,163619,10,4569.28,
31638,10:23:00,10:23:00,159197,11,5250.27,
31638,10:25:00,10:25:00,159199,12,5596.56,
31638,10:27:00,10:27:00,1226,13,6028.06,
31638,10:28:00,10:28:00,1222,14,6450.43,
31638,10:30:00,10:30:00,1234,15,6893.6,
31638,10:31:00,10:31:00,1220,16,7234.09,
31638,10:32:00,10:32:00,138368,17,7448.58,
31638,10:33:00,10:33:00,1219,18,7891.62,
31638,10:34:00,10:34:00,138370,19,8259.11,
31638,10:36:00,10:36:00,1184,20,8891.94,
31638,10:38:00,10:38:00,1186,21,9333.06,
31638,10:40:00,10:40:00,1158,22,10227.64,
31638,10:41:00,10:41:00,1156,23,10705.81,
31638,10:42:00,10:42:00,138222,24,11143.37,
31638,10:43:00,10:43:00,1146,25,11423.49,
31638,10:44:00,10:44:00,1151,26,11612.56,
31983,06:54:00,06:54:00,1405,1,277.19,
31983,06:56:00,06:56:00,1428,2,1032.18,
31983,06:57:00,06:57:00,1424,3,1303.56,
31983,06:58:00,06:58:00,1422,4,1611.34,
31983,06:59:00,06:59:00,1419,5,1987.5,
31983,07:02:00,07:02:00,1264,6,2777.96,
31983,07:04:00,07:04:00,11606,7,3395.69,
31983,07:06:00,07:06:00,1316,8,3742.87,
31983,07:10:00,07:10:00,159193,9,4242.58,
31983,07:12:00,07:12:00,163619,10,4569.28,
31983,07:14:00,07:14:00,159197,11,5250.27,
31983,07:16:00,07:16:00,159199,12,5596.56,
31983,07:18:00,07:18:00,1226,13,6028.06,
31983,07:19:00,07:19:00,1222,14,6450.43,
31983,07:21:00,07:21:00,1234,15,6893.6,
31983,07:22:00,07:22:00,1220,16,7234.09,
31983,07:23:00,07:23:00,138368,17,7448.58,
31983,07:24:00,07:24:00,1219,18,7891.62,
31983,07:25:00,07:25:00,138370,19,8259.11,
31983,07:27:00,07:27:00,1184,20,8891.94,
31983,07:29:00,07:29:00,1186,21,9333.06,
31983,07:31:00,07:31:00,1158,22,10227.64,
31983,07:32:00,07:32:00,1156,23,10705.81,
31983,07:33:00,07:33:00,138222,24,11143.37,
31983,07:34:00,07:34:00,1146,25,11423.49,
31983,07:35:00,07:35:00,1151,26,11612.56,
32198,14:20:00,14:20:00,1405,1,277.19,
32198,14:22:00,14:22:00,1428,2,1032.18,
32198,14:23:00,14:23:00,1424,3,1303.56,
32198,14:24:00,14:24:00,1422,4,1611.34,
32198,14:26:00,14:26:00,1419,5,1987.5,
32198,14:29:00,14:29:00,1264,6,2777.96,
32198,14:31:00,14:31:00,11606,7,3395.69,
32198,14:33:00,14:33:00,1316,8,3742.87,
32198,14:37:00,14:37:00,159193,9,4242.58,
32198,14:39:00,14:39:00,163619,10,4569.28,
32198,14:41:00,14:41:00,159197,11,5250.27,
32198,14:43:00,14:43:00,159199,12,5596.56,
32198,14:45:00,14:45:00,1226,13,6028.06,
32198,14:46:00,14:46:00,1222,14,6450.43,
32198,14:48:00,14:48:00,1234,15,6893.6,
32198,14:49:00,14:49:00,1220,16,7234.09,
32198,14:50:00,14:50:00,138368,17,7448.58,
32198,14:51:00,14:51:00,1219,18,7891.62,
32198,14:52:00,14:52:00,138370,19,8259.11,
32198,14:54:00,14:54:00,1184,20,8891.94,
32198,14:56:00,14:56:00,1186,21,9333.06,
32198,14:58:00,14:58:00,1158,22,10227.64,
32198,14:59:00,14:59:00,1156,23,10705.81,
32198,15:00:00,15:00:00,138222,24,11143.37,
32198,15:01:00,15:01:00,1146,25,11423.49,
32198,15:02:00,15:02:00,1151,26,11612.56,
32276,17:24:00,17:24:00,1405,1,277.19,
32276,17:26:00,17:26:00,1428,2,1032.18,
32276,17:27:00,17:27:00,1424,3,1303.56,
32276,17:28:00,17:28:00,1422,4,1611.34,
32276,17:30:00,17:30:00,1419,5,1987.5,
32276,17:33:00,17:33:00,1264,6,2777.96,
32276,17:35:00,17:35:00,11606,7,3395.69,
32276,17:37:00,17:37:00,1316,8,3742.87,
32276,17:41:00,17:41:00,159193,9,4242.58,
32276,17:43:00,17:43:00,163619,10,4569.28,
32276,17:45:00,17:45:00,159197,11,5250.27,
32276,17:47:00,17:47:00,159199,12,5596.56,
32276,17:49:00,17:49:00,1226,13,6028.06,
32276,17:50:00,17:50:00,1222,14,6450.43,
32276,17:52:00,17:52:00,1234,15,6893.6,
32276,17:53:00,17:53:00,1220,16,7234.09,
32276,17:54:00,17:54:00,138368,17,7448.58,
32276,17:55:00,17:55:00,1219,18,7891.62,
32276,17:56:00,17:56:00,138370,19,8259.11,
32276,17:58:00,17:58:00,1184,20,8891.94,
32276,18:00:00,18:00:00,1186,21,9333.06,
32276,18:02:00,18:02:00,1158,22,10227.64,
32276,18:03:00,18:03:00,1156,23,10705.81,
32276,18:04:00,18:04:00,138222,24,11143.37,
32276,18:05:00,18:05:00,1146,25,11423.49,
32276,18:06:00,18:06:00,1151,26,11612.56,
32398,20:03:00,20:03:00,1405,1,277.19,
32398,20:05:00,20:05:00,1428,2,1032.18,
32398,20:06:00,20:06:00,1424,3,1303.56,
32398,20:07:00,20:07:00,1422,4,1611.34,
32398,20:09:00,20:09:00,1419,5,1987.5,
32398,20:12:00,20:12:00,1264,6,2777.96,
32398,20:14:00,20:14:00,11606,7,3395.69,
32398,20:16:00,20:16:00,1316,8,3742.87,
32398,20:20:00,20:20:00,159193,9,4242.58,
32398,20:22:00,20:22:00,163619,10,4569.28,
32398,20:24:00,20:24:00,159197,11,5250.27,
32398,20:26:00,20:26:00,159199,12,5596.56,
32398,20:28:00,20:28:00,1226,13,6028.06,
32398,20:29:00,20:29:00,1222,14,6450.43,
32398,20:31:00,20:31:00,1234,15,6893.6,
32398,20:32:00,20:32:00,1220,16,7234.09,
32398,20:33:00,20:33:00,138368,17,7448.58,
32398,20:34:00,20:34:00,1219,18,7891.62,
32398,20:35:00,20:35:00,138370,19,8259.11,
32398,20:37:00,20:37:00,1184,20,8891.94,
32398,20:39:00,20:39:00,1186,21,9333.06,
32398,20:41:00,20:41:00,1158,22,10227.64,
32398,20:42:00,20:42:00,1156,23,10705.81,
32398,20:43:00,20:43:00,138222,24,11143.37,
32398,20:44:00,20:44:00,1146,25,11423.49,
32398,20:45:00,20:45:00,1151,26,11612.56,
32425,14:52:00,14:52:00,1405,1,277.19,
32425,14:54:00,14:54:00,1428,2,1032.18,
32425,14:55:00,14:55:00,1424,3,1303.56,
32425,14:56:00,14:56:00,1422,4,1611.34,
32425,14:58:00,14:58:00,1419,5,1987.5,
32425,15:01:00,15:01:00,1264,6,2777.96,
32425,15:03:00,15:03:00,11606,7,3395.69,
32425,15:05:00,15:05:00,1316,8,3742.87,
32425,15:09:00,15:09:00,159193,9,4242.58,
32425,15:11:00,15:11:00,163619,10,4569.28,
32425,15:13:00,15:13:00,159197,11,5250.27,
32425,15:15:00,15:15:00,159199,12,5596.56,
32425,15:17:00,15:17:00,1226,13,6028.06,
32425,15:18:00,15:18:00,1222,14,6450.43,
32425,15:20:00,15:20:00,1234,15,6893.6,
32425,15:21:00,15:21:00,1220,16,7234.09,
32425,15:22:00,15:22:00,138368,17,7448.58,
32425,15:23:00,15:23:00,1219,18,7891.62,
32425,15:24:00,15:24:00,138370,19,8259.11,
32425,15:26:00,15:26:00,1184,20,8891.94,
32425,15:28:00,15:28:00,1186,21,9333.06,
32425,15:30:00,15:30:00,1158,22,10227.64,
32425,15:31:00,15:31:00,1156,23,10705.81,
32425,15:32:00,15:32:00,138222,24,11143.37,
32425,15:33:00,15:33:00,1146,25,11423.49,
32425,15:34:00,15:34:00,1151,26,11612.56,
32427,14:07:00,14:07:00,1405,1,277.19,
32427,14:09:00,14:09:00,1428,2,1032.18,
32427,14:10:00,14:10:00,1424,3,1303.56,
32427,14:11:00,14:11:00,1422,4,1611.34,
32427,14:13:00,14:13:00,1419,5,1987.5,
32427,14:16:00,14:16:00,1264,6,2777.96,
32427,14:18:00,14:18:00,11606,7,3395.69,
32427,14:20:00,14:20:00,1316,8,3742.87,
32427,14:24:00,14:24:00,159193,9,4242.58,
32427,14:26:00,14:26:00,163619,10,4569.28,
32427,14:28:00,14:28:00,159197,11,5250.27,
32427,14:30:00,14:30:00,159199,12,5596.56,
32427,14:32:00,14:32:00,1226,13,6028.06,
32427,14:33:00,14:33:00,1222,14,6450.43,
32427,14:35:00,14:35:00,1234,15,6893.6,
32427,14:36:00,14:36:00,1220,16,7234.09,
32427,14:37:00,14:37:00,138368,17,7448.58,
32427,14:38:00,14:38:00,1219,18,7891.62,
32427,14:39:00,14:39:00,138370,19,8259.11,
32427,14:41:00,14:41:00,1184,20,8891.94,
32427,14:43:00,14:43:00,1186,21,9333.06,
32427,14:45:00,14:45:00,1158,22,10227.64,
32427,14:46:00,14:46:00,1156,23,10705.81,
32427,14:47:00,14:47:00,138222,24,11143.37,
32427,14:48:00,14:48:00,1146,25,11423.49,
32427,14:49:00,14:49:00,1151,26,11612.56,
32511,16:50:00,16:50:00,1405,1,277.19,
32511,16:52:00,16:52:00,1428,2,1032.18,
32511,16:53:00,16:53:00,1424,3,1303.56,
32511,16:54:00,16:54:00,1422,4,1611.34,
32511,16:56:00,16:56:00,1419,5,1987.5,
32511,16:59:00,16:59:00,1264,6,2777.96,
32511,17:01:00,17:01:00,11606,7,3395.69,
32511,17:03:00,17:03:00,1316,8,3742.87,
32511,17:07:00,17:07:00,159193,9,4242.58,
32511,17:09:00,17:09:00,163619,10,4569.28,
32511,17:11:00,17:11:00,159197,11,5250.27,
32511,17:13:00,17:13:00,159199,12,5596.56,
32511,17:15:00,17:15:00,1226,13,6028.06,
32511,17:16:00,17:16:00,1222,14,6450.43,
32511,17:18:00,17:18:00,1234,15,6893.6,
32511,17:19:00,17:19:00,1220,16,7234.09,
32511,17:20:00,17:20:00,138368,17,7448.58,
32511,17:21:00,17:21:00,1219,18,7891.62,
32511,17:22:00,17:22:00,138370,19,8259.11,
32511,17:24:00,17:24:00,1184,20,8891.94,
32511,17:26:00,17:26:00,1186,21,9333.06,
32511,17:28:00,17:28:00,1158,22,10227.64,
32511,17:29:00,17:29:00,1156,23,10705.81,
32511,17:30:00,17:30:00,138222,24,11143.37,
32511,17:31:00,17:31:00,1146,25,11423.49,
32511,17:32:00,17:32:00,1151,26,11612.56,
32527,16:10:00,16:10:00,1405,1,277.19,
32527,16:12:00,16:12:00,1428,2,1032.18,
32527,16:13:00,16:13:00,1424,3,1303.56,
32527,16:14:00,16:14:00,1422,4,1611.34,
32527,16:16:00,16:16:00,1419,5,1987.5,
32527,16:19:00,16:19:00,1264,6,2777.96,
32527,16:21:00,16:21:00,11606,7,3395.69,
32527,16:23:00,16:23:00,1316,8,3742.87,
32527,16:27:00,16:27:00,159193,9,4242.58,
32527,16:29:00,16:29:00,163619,10,4569.28,
32527,16:31:00,16:31:00,159197,11,5250.27,
32527,16:33:00,16:33:00,159199,12,5596.56,
32527,16:35:00,16:35:00,1226,13,6028.06,
32527,16:36:00,16:36:00,1222,14,6450.43,
32527,16:38:00,16:38:00,1234,15,6893.6,
32527,16:39:00,16:39:00,1220,16,7234.09,
32527,16:40:00,16:40:00,138368,17,7448.58,
32527,16:41:00,16:41:00,1219,18,7891.62,
32527,16:42:00,16:42:00,138370,19,8259.11,
32527,16:44:00,16:44:00,1184,20,8891.94,
32527,16:46:00,16:46:00,1186,21,9333.06,
32527,16:48:00,16:48:00,1158,22,10227.64,
32527,16:49:00,16:49:00,1156,23,10705.81,
32527,16:50:00,16:50:00,138222,24,11143.37,
32527,16:51:00,16:51:00,1146,25,11423.49,
32527,16:52:00,16:52:00,1151,26,11612.56,
32529,22:40:00,22:40:00,1405,1,277.19,
32529,22:42:00,22:42:00,1428,2,1032.18,
32529,22:43:00,22:43:00,1424,3,1303.56,
32529,22:44:00,22:44:00,1422,4,1611.34,
32529,22:45:00,22:45:00,1419,5,1987.5,
32529,22:48:00,22:48:00,1264,6,2777.96,
32529,22:50:00,22:50:00,11606,7,3395.69,
32529,22:52:00,22:52:00,1316,8,3742.87,
32529,22:56:00,22:56:00,159193,9,4242.58,
32529,22:58:00,22:58:00,163619,10,4569.28,
32529,23:00:00,23:00:00,159197,11,5250.27,
32529,23:02:00,23:02:00,159199,12,5596.56,
32529,23:04:00,23:04:00,1226,13,6028.06,
32529,23:05:00,23:05:00,1222,14,6450.43,
32529,23:07:00,23:07:00,1234,15,6893.6,
32529,23:08:00,23:08:00,1220,16,7234.09,
32529,23:09:00,23:09:00,138368,17,7448.58,
32529,23:10:00,23:10:00,1219,18,7891.62,
32529,23:11:00,23:11:00,138370,19,8259.11,
32529,23:13:00,23:13:00,1184,20,8891.94,
32529,23:15:00,23:15:00,1186,21,9333.06,
32529,23:17:00,23:17:00,1158,22,10227.64,
32529,23:18:00,23:18:00,1156,23,10705.81,
32529,23:19:00,23:19:00,138222,24,11143.37,
32529,23:20:00,23:20:00,1146,25,11423.49,
32529,23:21:00,23:21:00,1151,26,11612.56,
32580,13:30:00,13:30:00,1405,1,277.19,
32580,13:32:00,13:32:00,1428,2,1032.18,
32580,13:33:00,13:33:00,1424,3,1303.56,
32580,13:34:00,13:34:00,1422,4,1611.34,
32580,13:36:00,13:36:00,1419,5,1987.5,
32580,13:39:00,13:39:00,1264,6,2777.96,
32580,13:41:00,13:41:00,11606,7,3395.69,
32580,13:43:00,13:43:00,1316,8,3742.87,
32580,13:47:00,13:47:00,159193,9,4242.58,
32580,13:49:00,13:49:00,163619,10,4569.28,
32580,13:51:00,13:51:00,159197,11,5250.27,
32580,13:53:00,13:53:00,159199,12,5596.56,
32580,13:55:00,13:55:00,1226,13,6028.06,
32580,13:56:00,13:56:00,1222,14,6450.43,
32580,13:58:00,13:58:00,1234,15,6893.6,
32580,13:59:00,13:59:00,1220,16,7234.09,
32580,14:00:00,14:00:00,138368,17,7448.58,
32580,14:01:00,14:01:00,1219,18,7891.62,
32580,14:02:00,14:02:00,138370,19,8259.11,
32580,14:04:00,14:04:00,1184,20,8891.94,
32580,14:06:00,14:06:00,1186,21,9333.06,
32580,14:08:00,14:08:00,1158,22,10227.64,
32580,14:09:00,14:09:00,1156,23,10705.81,
32580,14:10:00,14:10:00,138222,24,11143.37,
32580,14:11:00,14:11:00,1146,25,11423.49,
32580,14:12:00,14:12:00,1151,26,11612.56,
32814,14:00:00,14:00:00,1405,1,277.19,
32814,14:02:00,14:02:00,1428,2,1032.18,
32814,14:03:00,14:03:00,1424,3,1303.56,
32814,14:04:00,14:04:00,1422,4,1611.34,
32814,14:06:00,14:06:00,1419,5,1987.5,
32814,14:09:00,14:09:00,1264,6,2777.96,
32814,14:11:00,14:11:00,11606,7,3395.69,
32814,14:13:00,14:13:00,1316,8,3742.87,
32814,14:17:00,14:17:00,159193,9,4242.58,
32814,14:19:00,14:19:00,163619,10,4569.28,
32814,14:21:00,14:21:00,159197,11,5250.27,
32814,14:23:00,14:23:00,159199,12,5596.56,
32814,14:25:00,14:25:00,1226,13,6028.06,
32814,14:26:00,14:26:00,1222,14,6450.43,
32814,14:28:00,14:28:00,1234,15,6893.6,
32814,14:29:00,14:29:00,1220,16,7234.09,
32814,14:30:00,14:30:00,138368,17,7448.58,
32814,14:31:00,14:31:00,1219,18,7891.62,
32814,14:32:00,14:32:00,138370,19,8259.11,
32814,14:34:00,14:34:00,1184,20,8891.94,
32814,14:36:00,14:36:00,1186,21,9333.06,
32814,14:38:00,14:38:00,1158,22,10227.64,
32814,14:39:00,14:39:00,1156,23,10705.81,
32814,14:40:00,14:40:00,138222,24,11143.37,
32814,14:41:00,14:41:00,1146,25,11423.49,
32814,14:42:00,14:42:00,1151,26,11612.56,
32815,16:49:00,16:49:00,1405,1,277.19,
32815,16:51:00,16:51:00,1428,2,1032.18,
32815,16:52:00,16:52:00,1424,3,1303.56,
32815,16:53:00,16:53:00,1422,4,1611.34,
32815,16:55:00,16:55:00,1419,5,1987.5,
32815,16:58:00,16:58:00,1264,6,2777.96,
32815,17:00:00,17:00:00,11606,7,3395.69,
32815,17:02:00,17:02:00,1316,8,3742.87,
32815,17:06:00,17:06:00,159193,9,4242.58,
32815,17:08:00,17:08:00,163619,10,4569.28,
32815,17:10:00,17:10:00,159197,11,5250.27,
32815,17:12:00,17:12:00,159199,12,5596.56,
32815,17:14:00,17:14:00,1226,13,6028.06,
32815,17:15:00,17:15:00,1222,14,6450.43,
32815,17:17:00,17:17:00,1234,15,6893.6,
32815,17:18:00,17:18:00,1220,16,7234.09,
32815,17:19:00,17:19:00,138368,17,7448.58,
32815,17:20:00,17:20:00,1219,18,7891.62,
32815,17:21:00,17:21:00,138370,19,8259.11,
32815,17:23:00,17:23:00,1184,20,8891.94,
32815,17:25:00,17:25:00,1186,21,9333.06,
32815,17:27:00,17:27:00,1158,22,10227.64,
32815,17:28:00,17:28:00,1156,23,10705.81,
32815,17:29:00,17:29:00,138222,24,11143.37,
32815,17:30:00,17:30:00,1146,25,11423.49,
32815,17:31:00,17:31:00,1151,26,11612.56,
33114,16:10:00,16:10:00,1405,1,277.19,
33114,16:12:00,16:12:00,1428,2,1032.18,
33114,16:13:00,16:13:00,1424,3,1303.56,
33114,16:14:00,16:14:00,1422,4,1611.34,
33114,16:16:00,16:16:00,1419,5,1987.5,
33114,16:19:00,16:19:00,1264,6,2777.96,
33114,16:21:00,16:21:00,11606,7,3395.69,
33114,16:23:00,16:23:00,1316,8,3742.87,
33114,16:27:00,16:27:00,159193,9,4242.58,
33114,16:29:00,16:29:00,163619,10,4569.28,
33114,16:31:00,16:31:00,159197,11,5250.27,
33114,16:33:00,16:33:00,159199,12,5596.56,
33114,16:35:00,16:35:00,1226,13,6028.06,
33114,16:36:00,16:36:00,1222,14,6450.43,
33114,16:38:00,16:38:00,1234,15,6893.6,
33114,16:39:00,16:39:00,1220,16,7234.09,
33114,16:40:00,16:40:00,138368,17,7448.58,
33114,16:41:00,16:41:00,1219,18,7891.62,
33114,16:42:00,16:42:00,138370,19,8259.11,
33114,16:44:00,16:44:00,1184,20,8891.94,
33114,16:46:00,16:46:00,1186,21,9333.06,
33114,16:48:00,16:48:00,1158,22,10227.64,
33114,16:49:00,16:49:00,1156,23,10705.81,
33114,16:50:00,16:50:00,138222,24,11143.37,
33114,16:51:00,16:51:00,1146,25,11423.49,
33114,16:52:00,16:52:00,1151,26,11612.56,
33222,11:40:00,11:40:00,1405,1,277.19,
33222,11:42:00,11:42:00,1428,2,1032.18,
33222,11:43:00,11:43:00,1424,3,1303.56,
33222,11:44:00,11:44:00,1422,4,1611.34,
33222,11:46:00,11:46:00,1419,5,1987.5,
33222,11:49:00,11:49:00,1264,6,2777.96,
33222,11:51:00,11:51:00,11606,7,3395.69,
33222,11:53:00,11:53:00,1316,8,3742.87,
33222,11:57:00,11:57:00,159193,9,4242.58,
33222,11:59:00,11:59:00,163619,10,4569.28,
33222,12:01:00,12:01:00,159197,11,5250.27,
33222,12:03:00,12:03:00,159199,12,5596.56,
33222,12:05:00,12:05:00,1226,13,6028.06,
33222,12:06:00,12:06:00,1222,14,6450.43,
33222,12:08:00,12:08:00,1234,15,6893.6,
33222,12:09:00,12:09:00,1220,16,7234.09,
33222,12:10:00,12:10:00,138368,17,7448.58,
33222,12:11:00,12:11:00,1219,18,7891.62,
33222,12:12:00,12:12:00,138370,19,8259.11,
33222,12:14:00,12:14:00,1184,20,8891.94,
33222,12:16:00,12:16:00,1186,21,9333.06,
33222,12:18:00,12:18:00,1158,22,10227.64,
33222,12:19:00,12:19:00,1156,23,10705.81,
33222,12:20:00,12:20:00,138222,24,11143.37,
33222,12:21:00,12:21:00,1146,25,11423.49,
33222,12:22:00,12:22:00,1151,26,11612.56,
33232,10:01:00,10:01:00,1405,1,277.19,
33232,10:03:00,10:03:00,1428,2,1032.18,
33232,10:04:00,10:04:00,1424,3,1303.56,
33232,10:05:00,10:05:00,1422,4,1611.34,
33232,10:07:00,10:07:00,1419,5,1987.5,
33232,10:10:00,10:10:00,1264,6,2777.96,
33232,10:12:00,10:12:00,11606,7,3395.69,
33232,10:14:00,10:14:00,1316,8,3742.87,
33232,10:18:00,10:18:00,159193,9,4242.58,
33232,10:20:00,10:20:00,163619,10,4569.28,
33232,10:22:00,10:22:00,159197,11,5250.27,
33232,10:24:00,10:24:00,159199,12,5596.56,
33232,10:26:00,10:26:00,1226,13,6028.06,
33232,10:27:00,10:27:00,1222,14,6450.43,
33232,10:29:00,10:29:00,1234,15,6893.6,
33232,10:30:00,10:30:00,1220,16,7234.09,
33232,10:31:00,10:31:00,138368,17,7448.58,
33232,10:32:00,10:32:00,1219,18,7891.62,
33232,10:33:00,10:33:00,138370,19,8259.11,
33232,10:35:00,10:35:00,1184,20,8891.94,
33232,10:37:00,10:37:00,1186,21,9333.06,
33232,10:39:00,10:39:00,1158,22,10227.64,
33232,10:40:00,10:40:00,1156,23,10705.81,
33232,10:41:00,10:41:00,138222,24,11143.37,
33232,10:42:00,10:42:00,1146,25,11423.49,
33232,10:43:00,10:43:00,1151,26,11612.56,
33345,12:28:00,12:28:00,1405,1,277.19,
33345,12:30:00,12:30:00,1428,2,1032.18,
33345,12:31:00,12:31:00,1424,3,1303.56,
33345,12:32:00,12:32:00,1422,4,1611.34,
33345,12:34:00,12:34:00,1419,5,1987.5,
33345,12:37:00,12:37:00,1264,6,2777.96,
33345,12:39:00,12:39:00,11606,7,3395.69,
33345,12:41:00,12:41:00,1316,8,3742.87,
33345,12:45:00,12:45:00,159193,9,4242.58,
33345,12:47:00,12:47:00,163619,10,4569.28,
33345,12:49:00,12:49:00,159197,11,5250.27,
33345,12:51:00,12:51:00,159199,12,5596.56,
33345,12:53:00,12:53:00,1226,13,6028.06,
33345,12:54:00,12:54:00,1222,14,6450.43,
33345,12:56:00,12:56:00,1234,15,6893.6,
33345,12:57:00,12:57:00,1220,16,7234.09,
33345,12:58:00,12:58:00,138368,17,7448.58,
33345,12:59:00,12:59:00,1219,18,7891.62,
33345,13:00:00,13:00:00,138370,19,8259.11,
33345,13:02:00,13:02:00,1184,20,8891.94,
33345,13:04:00,13:04:00,1186,21,9333.06,
33345,13:06:00,13:06:00,1158,22,10227.64,
33345,13:07:00,13:07:00,1156,23,10705.81,
33345,13:08:00,13:08:00,138222,24,11143.37,
33345,13:09:00,13:09:00,1146,25,11423.49,
33345,13:10:00,13:10:00,1151,26,11612.56,
33462,16:22:00,16:22:00,1405,1,277.19,
33462,16:24:00,16:24:00,1428,2,1032.18,
33462,16:25:00,16:25:00,1424,3,1303.56,
33462,16:26:00,16:26:00,1422,4,1611.34,
33462,16:28:00,16:28:00,1419,5,1987.5,
33462,16:31:00,16:31:00,1264,6,2777.96,
33462,16:33:00,16:33:00,11606,7,3395.69,
33462,16:35:00,16:35:00,1316,8,3742.87,
33462,16:39:00,16:39:00,159193,9,4242.58,
33462,16:41:00,16:41:00,163619,10,4569.28,
33462,16:43:00,16:43:00,159197,11,5250.27,
33462,16:45:00,16:45:00,159199,12,5596.56,
33462,16:47:00,16:47:00,1226,13,6028.06,
33462,16:48:00,16:48:00,1222,14,6450.43,
33462,16:50:00,16:50:00,1234,15,6893.6,
33462,16:51:00,16:51:00,1220,16,7234.09,
33462,16:52:00,16:52:00,138368,17,7448.58,
33462,16:53:00,16:53:00,1219,18,7891.62,
33462,16:54:00,16:54:00,138370,19,8259.11,
33462,16:56:00,16:56:00,1184,20,8891.94,
33462,16:58:00,16:58:00,1186,21,9333.06,
33462,17:00:00,17:00:00,1158,22,10227.64,
33462,17:01:00,17:01:00,1156,23,10705.81,
33462,17:02:00,17:02:00,138222,24,11143.37,
33462,17:03:00,17:03:00,1146,25,11423.49,
33462,17:04:00,17:04:00,1151,26,11612.56,
33746,09:16:00,09:16:00,1405,1,277.19,
33746,09:18:00,09:18:00,1428,2,1032.18,
33746,09:19:00,09:19:00,1424,3,1303.56,
33746,09:20:00,09:20:00,1422,4,1611.34,
33746,09:22:00,09:22:00,1419,5,1987.5,
33746,09:25:00,09:25:00,1264,6,2777.96,
33746,09:27:00,09:27:00,11606,7,3395.69,
33746,09:29:00,09:29:00,1316,8,3742.87,
33746,09:33:00,09:33:00,159193,9,4242.58,
33746,09:35:00,09:35:00,163619,10,4569.28,
33746,09:37:00,09:37:00,159197,11,5250.27,
33746,09:39:00,09:39:00,159199,12,5596.56,
33746,09:41:00,09:41:00,1226,13,6028.06,
33746,09:42:00,09:42:00,1222,14,6450.43,
33746,09:44:00,09:44:00,1234,15,6893.6,
33746,09:45:00,09:45:00,1220,16,7234.09,
33746,09:46:00,09:46:00,138368,17,7448.58,
33746,09:47:00,09:47:00,1219,18,7891.62,
33746,09:48:00,09:48:00,138370,19,8259.11,
33746,09:50:00,09:50:00,1184,20,8891.94,
33746,09:52:00,09:52:00,1186,21,9333.06,
33746,09:54:00,09:54:00,1158,22,10227.64,
33746,09:55:00,09:55:00,1156,23,10705.81,
33746,09:56:00,09:56:00,138222,24,11143.37,
33746,09:57:00,09:57:00,1146,25,11423.49,
33746,09:58:00,09:58:00,1151,26,11612.56,
33911,20:11:00,20:11:00,1405,1,277.19,
33911,20:13:00,20:13:00,1428,2,1032.18,
33911,20:14:00,20:14:00,1424,3,1303.56,
33911,20:15:00,20:15:00,1422,4,1611.34,
33911,20:16:00,20:16:00,1419,5,1987.5,
33911,20:19:00,20:19:00,1264,6,2777.96,
33911,20:21:00,20:21:00,11606,7,3395.69,
33911,20:23:00,20:23:00,1316,8,3742.87,
33911,20:27:00,20:27:00,159193,9,4242.58,
33911,20:29:00,20:29:00,163619,10,4569.28,
33911,20:31:00,20:31:00,159197,11,5250.27,
33911,20:33:00,20:33:00,159199,12,5596.56,
33911,20:35:00,20:35:00,1226,13,6028.06,
33911,20:36:00,20:36:00,1222,14,6450.43,
33911,20:38:00,20:38:00,1234,15,6893.6,
33911,20:39:00,20:39:00,1220,16,7234.09,
33911,20:40:00,20:40:00,138368,17,7448.58,
33911,20:41:00,20:41:00,1219,18,7891.62,
33911,20:42:00,20:42:00,138370,19,8259.11,
33911,20:44:00,20:44:00,1184,20,8891.94,
33911,20:46:00,20:46:00,1186,21,9333.06,
33911,20:48:00,20:48:00,1158,22,10227.64,
33911,20:49:00,20:49:00,1156,23,10705.81,
33911,20:50:00,20:50:00,138222,24,11143.37,
33911,20:51:00,20:51:00,1146,25,11423.49,
33911,20:52:00,20:52:00,1151,26,11612.56,
34178,17:47:00,17:47:00,1405,1,277.19,
34178,17:49:00,17:49:00,1428,2,1032.18,
34178,17:50:00,17:50:00,1424,3,1303.56,
34178,17:51:00,17:51:00,1422,4,1611.34,
34178,17:53:00,17:53:00,1419,5,1987.5,
34178,17:56:00,17:56:00,1264,6,2777.96,
34178,17:58:00,17:58:00,11606,7,3395.69,
34178,18:00:00,18:00:00,1316,8,3742.87,
34178,18:04:00,18:04:00,159193,9,4242.58,
34178,18:06:00,18:06:00,163619,10,4569.28,
34178,18:08:00,18:08:00,159197,11,5250.27,
34178,18:10:00,18:10:00,159199,12,5596.56,
34178,18:12:00,18:12:00,1226,13,6028.06,
34178,18:13:00,18:13:00,1222,14,6450.43,
34178,18:15:00,18:15:00,1234,15,6893.6,
34178,18:16:00,18:16:00,1220,16,7234.09,
34178,18:17:00,18:17:00,138368,17,7448.58,
34178,18:18:00,18:18:00,1219,18,7891.62,
34178,18:19:00,18:19:00,138370,19,8259.11,
34178,18:21:00,18:21:00,1184,20,8891.94,
34178,18:23:00,18:23:00,1186,21,9333.06,
34178,18:25:00,18:25:00,1158,22,10227.64,
34178,18:26:00,18:26:00,1156,23,10705.81,
34178,18:27:00,18:27:00,138222,24,11143.37,
34178,18:28:00,18:28:00,1146,25,11423.49,
34178,18:29:00,18:29:00,1151,26,11612.56,
34179,20:24:00,20:24:00,1405,1,277.19,
34179,20:26:00,20:26:00,1428,2,1032.18,
34179,20:27:00,20:27:00,1424,3,1303.56,
34179,20:28:00,20:28:00,1422,4,1611.34,
34179,20:29:00,20:29:00,1419,5,1987.5,
34179,20:32:00,20:32:00,1264,6,2777.96,
34179,20:34:00,20:34:00,11606,7,3395.69,
34179,20:36:00,20:36:00,1316,8,3742.87,
34179,20:40:00,20:40:00,159193,9,4242.58,
34179,20:42:00,20:42:00,163619,10,4569.28,
34179,20:44:00,20:44:00,159197,11,5250.27,
34179,20:46:00,20:46:00,159199,12,5596.56,
34179,20:48:00,20:48:00,1226,13,6028.06,
34179,20:49:00,20:49:00,1222,14,6450.43,
34179,20:51:00,20:51:00,1234,15,6893.6,
34179,20:52:00,20:52:00,1220,16,7234.09,
34179,20:53:00,20:53:00,138368,17,7448.58,
34179,20:54:00,20:54:00,1219,18,7891.62,
34179,20:55:00,20:55:00,138370,19,8259.11,
34179,20:57:00,20:57:00,1184,20,8891.94,
34179,20:59:00,20:59:00,1186,21,9333.06,
34179,21:01:00,21:01:00,1158,22,10227.64,
34179,21:02:00,21:02:00,1156,23,10705.81,
34179,21:03:00,21:03:00,138222,24,11143.37,
34179,21:04:00,21:04:00,1146,25,11423.49,
34179,21:05:00,21:05:00,1151,26,11612.56,
34249,21:28:00,21:28:00,1405,1,277.19,
34249,21:30:00,21:30:00,1428,2,1032.18,
34249,21:31:00,21:31:00,1424,3,1303.56,
34249,21:32:00,21:32:00,1422,4,1611.34,
34249,21:33:00,21:33:00,1419,5,1987.5,
34249,21:36:00,21:36:00,1264,6,2777.96,
34249,21:38:00,21:38:00,11606,7,3395.69,
34249,21:40:00,21:40:00,1316,8,3742.87,
34249,21:44:00,21:44:00,159193,9,4242.58,
34249,21:46:00,21:46:00,163619,10,4569.28,
34249,21:48:00,21:48:00,159197,11,5250.27,
34249,21:50:00,21:50:00,159199,12,5596.56,
34249,21:52:00,21:52:00,1226,13,6028.06,
34249,21:53:00,21:53:00,1222,14,6450.43,
34249,21:55:00,21:55:00,1234,15,6893.6,
34249,21:56:00,21:56:00,1220,16,7234.09,
34249,21:57:00,21:57:00,138368,17,7448.58,
34249,21:58:00,21:58:00,1219,18,7891.62,
34249,21:59:00,21:59:00,138370,19,8259.11,
34249,22:01:00,22:01:00,1184,20,8891.94,
34249,22:03:00,22:03:00,1186,21,9333.06,
34249,22:05:00,22:05:00,1158,22,10227.64,
34249,22:06:00,22:06:00,1156,23,10705.81,
34249,22:07:00,22:07:00,138222,24,11143.37,
34249,22:08:00,22:08:00,1146,25,11423.49,
34249,22:09:00,22:09:00,1151,26,11612.56,
34415,16:00:00,16:00:00,1405,1,277.19,
34415,16:02:00,16:02:00,1428,2,1032.18,
34415,16:03:00,16:03:00,1424,3,1303.56,
34415,16:04:00,16:04:00,1422,4,1611.34,
34415,16:06:00,16:06:00,1419,5,1987.5,
34415,16:09:00,16:09:00,1264,6,2777.96,
34415,16:11:00,16:11:00,11606,7,3395.69,
34415,16:13:00,16:13:00,1316,8,3742.87,
34415,16:17:00,16:17:00,159193,9,4242.58,
34415,16:19:00,16:19:00,163619,10,4569.28,
34415,16:21:00,16:21:00,159197,11,5250.27,
34415,16:23:00,16:23:00,159199,12,5596.56,
34415,16:25:00,16:25:00,1226,13,6028.06,
34415,16:26:00,16:26:00,1222,14,6450.43,
34415,16:28:00,16:28:00,1234,15,6893.6,
34415,16:29:00,16:29:00,1220,16,7234.09,
34415,16:30:00,16:30:00,138368,17,7448.58,
34415,16:31:00,16:31:00,1219,18,7891.62,
34415,16:32:00,16:32:00,138370,19,8259.11,
34415,16:34:00,16:34:00,1184,20,8891.94,
34415,16:36:00,16:36:00,1186,21,9333.06,
34415,16:38:00,16:38:00,1158,22,10227.64,
34415,16:39:00,16:39:00,1156,23,10705.81,
34415,16:40:00,16:40:00,138222,24,11143.37,
34415,16:41:00,16:41:00,1146,25,11423.49,
34415,16:42:00,16:42:00,1151,26,11612.56,
34426,15:20:00,15:20:00,1405,1,277.19,
34426,15:22:00,15:22:00,1428,2,1032.18,
34426,15:23:00,15:23:00,1424,3,1303.56,
34426,15:24:00,15:24:00,1422,4,1611.34,
34426,15:26:00,15:26:00,1419,5,1987.5,
34426,15:29:00,15:29:00,1264,6,2777.96,
34426,15:31:00,15:31:00,11606,7,3395.69,
34426,15:33:00,15:33:00,1316,8,3742.87,
34426,15:37:00,15:37:00,159193,9,4242.58,
34426,15:39:00,15:39:00,163619,10,4569.28,
34426,15:41:00,15:41:00,159197,11,5250.27,
34426,15:43:00,15:43:00,159199,12,5596.56,
34426,15:45:00,15:45:00,1226,13,6028.06,
34426,15:46:00,15:46:00,1222,14,6450.43,
34426,15:48:00,15:48:00,1234,15,6893.6,
34426,15:49:00,15:49:00,1220,16,7234.09,
34426,15:50:00,15:50:00,138368,17,7448.58,
34426,15:51:00,15:51:00,1219,18,7891.62,
34426,15:52:00,15:52:00,138370,19,8259.11,
34426,15:54:00,15:54:00,1184,20,8891.94,
34426,15:56:00,15:56:00,1186,21,9333.06,
34426,15:58:00,15:58:00,1158,22,10227.64,
34426,15:59:00,15:59:00,1156,23,10705.81,
34426,16:00:00,16:00:00,138222,24,11143.37,
34426,16:01:00,16:01:00,1146,25,11423.49,
34426,16:02:00,16:02:00,1151,26,11612.56,
34438,18:34:00,18:34:00,1405,1,277.19,
34438,18:36:00,18:36:00,1428,2,1032.18,
34438,18:37:00,18:37:00,1424,3,1303.56,
34438,18:38:00,18:38:00,1422,4,1611.34,
34438,18:40:00,18:40:00,1419,5,1987.5,
34438,18:43:00,18:43:00,1264,6,2777.96,
34438,18:45:00,18:45:00,11606,7,3395.69,
34438,18:47:00,18:47:00,1316,8,3742.87,
34438,18:51:00,18:51:00,159193,9,4242.58,
34438,18:53:00,18:53:00,163619,10,4569.28,
34438,18:55:00,18:55:00,159197,11,5250.27,
34438,18:57:00,18:57:00,159199,12,5596.56,
34438,18:59:00,18:59:00,1226,13,6028.06,
34438,19:00:00,19:00:00,1222,14,6450.43,
34438,19:02:00,19:02:00,1234,15,6893.6,
34438,19:03:00,19:03:00,1220,16,7234.09,
34438,19:04:00,19:04:00,138368,17,7448.58,
34438,19:05:00,19:05:00,1219,18,7891.62,
34438,19:06:00,19:06:00,138370,19,8259.11,
34438,19:08:00,19:08:00,1184,20,8891.94,
34438,19:10:00,19:10:00,1186,21,9333.06,
34438,19:12:00,19:12:00,1158,22,10227.64,
34438,19:13:00,19:13:00,1156,23,10705.81,
34438,19:14:00,19:14:00,138222,24,11143.37,
34438,19:15:00,19:15:00,1146,25,11423.49,
34438,19:16:00,19:16:00,1151,26,11612.56,
34500,13:30:00,13:30:00,1405,1,277.19,
34500,13:32:00,13:32:00,1428,2,1032.18,
34500,13:33:00,13:33:00,1424,3,1303.56,
34500,13:34:00,13:34:00,1422,4,1611.34,
34500,13:36:00,13:36:00,1419,5,1987.5,
34500,13:39:00,13:39:00,1264,6,2777.96,
34500,13:41:00,13:41:00,11606,7,3395.69,
34500,13:43:00,13:43:00,1316,8,3742.87,
34500,13:47:00,13:47:00,159193,9,4242.58,
34500,13:49:00,13:49:00,163619,10,4569.28,
34500,13:51:00,13:51:00,159197,11,5250.27,
34500,13:53:00,13:53:00,159199,12,5596.56,
34500,13:55:00,13:55:00,1226,13,6028.06,
34500,13:56:00,13:56:00,1222,14,6450.43,
34500,13:58:00,13:58:00,1234,15,6893.6,
34500,13:59:00,13:59:00,1220,16,7234.09,
34500,14:00:00,14:00:00,138368,17,7448.58,
34500,14:01:00,14:01:00,1219,18,7891.62,
34500,14:02:00,14:02:00,138370,19,8259.11,
34500,14:04:00,14:04:00,1184,20,8891.94,
34500,14:06:00,14:06:00,1186,21,9333.06,
34500,14:08:00,14:08:00,1158,22,10227.64,
34500,14:09:00,14:09:00,1156,23,10705.81,
34500,14:10:00,14:10:00,138222,24,11143.37,
34500,14:11:00,14:11:00,1146,25,11423.49,
34500,14:12:00,14:12:00,1151,26,11612.56,
34507,16:50:00,16:50:00,1405,1,277.19,
34507,16:52:00,16:52:00,1428,2,1032.18,
34507,16:53:00,16:53:00,1424,3,1303.56,
34507,16:54:00,16:54:00,1422,4,1611.34,
34507,16:56:00,16:56:00,1419,5,1987.5,
34507,16:59:00,16:59:00,1264,6,2777.96,
34507,17:01:00,17:01:00,11606,7,3395.69,
34507,17:03:00,17:03:00,1316,8,3742.87,
34507,17:07:00,17:07:00,159193,9,4242.58,
34507,17:09:00,17:09:00,163619,10,4569.28,
34507,17:11:00,17:11:00,159197,11,5250.27,
34507,17:13:00,17:13:00,159199,12,5596.56,
34507,17:15:00,17:15:00,1226,13,6028.06,
34507,17:16:00,17:16:00,1222,14,6450.43,
34507,17:18:00,17:18:00,1234,15,6893.6,
34507,17:19:00,17:19:00,1220,16,7234.09,
34507,17:20:00,17:20:00,138368,17,7448.58,
34507,17:21:00,17:21:00,1219,18,7891.62,
34507,17:22:00,17:22:00,138370,19,8259.11,
34507,17:24:00,17:24:00,1184,20,8891.94,
34507,17:26:00,17:26:00,1186,21,9333.06,
34507,17:28:00,17:28:00,1158,22,10227.64,
34507,17:29:00,17:29:00,1156,23,10705.81,
34507,17:30:00,17:30:00,138222,24,11143.37,
34507,17:31:00,17:31:00,1146,25,11423.49,
34507,17:32:00,17:32:00,1151,26,11612.56,
34559,21:01:00,21:01:00,1405,1,277.19,
34559,21:03:00,21:03:00,1428,2,1032.18,
34559,21:04:00,21:04:00,1424,3,1303.56,
34559,21:05:00,21:05:00,1422,4,1611.34,
34559,21:06:00,21:06:00,1419,5,1987.5,
34559,21:09:00,21:09:00,1264,6,2777.96,
34559,21:11:00,21:11:00,11606,7,3395.69,
34559,21:13:00,21:13:00,1316,8,3742.87,
34559,21:17:00,21:17:00,159193,9,4242.58,
34559,21:19:00,21:19:00,163619,10,4569.28,
34559,21:21:00,21:21:00,159197,11,5250.27,
34559,21:23:00,21:23:00,159199,12,5596.56,
34559,21:25:00,21:25:00,1226,13,6028.06,
34559,21:26:00,21:26:00,1222,14,6450.43,
34559,21:28:00,21:28:00,1234,15,6893.6,
34559,21:29:00,21:29:00,1220,16,7234.09,
34559,21:30:00,21:30:00,138368,17,7448.58,
34559,21:31:00,21:31:00,1219,18,7891.62,
34559,21:32:00,21:32:00,138370,19,8259.11,
34559,21:34:00,21:34:00,1184,20,8891.94,
34559,21:36:00,21:36:00,1186,21,9333.06,
34559,21:38:00,21:38:00,1158,22,10227.64,
34559,21:39:00,21:39:00,1156,23,10705.81,
34559,21:40:00,21:40:00,138222,24,11143.37,
34559,21:41:00,21:41:00,1146,25,11423.49,
34559,21:42:00,21:42:00,1151,26,11612.56,
34582,16:00:00,16:00:00,1405,1,277.19,
34582,16:02:00,16:02:00,1428,2,1032.18,
34582,16:03:00,16:03:00,1424,3,1303.56,
34582,16:04:00,16:04:00,1422,4,1611.34,
34582,16:06:00,16:06:00,1419,5,1987.5,
34582,16:09:00,16:09:00,1264,6,2777.96,
34582,16:11:00,16:11:00,11606,7,3395.69,
34582,16:13:00,16:13:00,1316,8,3742.87,
34582,16:17:00,16:17:00,159193,9,4242.58,
34582,16:19:00,16:19:00,163619,10,4569.28,
34582,16:21:00,16:21:00,159197,11,5250.27,
34582,16:23:00,16:23:00,159199,12,5596.56,
34582,16:25:00,16:25:00,1226,13,6028.06,
34582,16:26:00,16:26:00,1222,14,6450.43,
34582,16:28:00,16:28:00,1234,15,6893.6,
34582,16:29:00,16:29:00,1220,16,7234.09,
34582,16:30:00,16:30:00,138368,17,7448.58,
34582,16:31:00,16:31:00,1219,18,7891.62,
34582,16:32:00,16:32:00,138370,19,8259.11,
34582,16:34:00,16:34:00,1184,20,8891.94,
34582,16:36:00,16:36:00,1186,21,9333.06,
34582,16:38:00,16:38:00,1158,22,10227.64,
34582,16:39:00,16:39:00,1156,23,10705.81,
34582,16:40:00,16:40:00,138222,24,11143.37,
34582,16:41:00,16:41:00,1146,25,11423.49,
34582,16:42:00,16:42:00,1151,26,11612.56,
34605,12:10:00,12:10:00,1405,1,277.19,
34605,12:12:00,12:12:00,1428,2,1032.18,
34605,12:13:00,12:13:00,1424,3,1303.56,
34605,12:14:00,12:14:00,1422,4,1611.34,
34605,12:16:00,12:16:00,1419,5,1987.5,
34605,12:19:00,12:19:00,1264,6,2777.96,
34605,12:21:00,12:21:00,11606,7,3395.69,
34605,12:23:00,12:23:00,1316,8,3742.87,
34605,12:27:00,12:27:00,159193,9,4242.58,
34605,12:29:00,12:29:00,163619,10,4569.28,
34605,12:31:00,12:31:00,159197,11,5250.27,
34605,12:33:00,12:33:00,159199,12,5596.56,
34605,12:35:00,12:35:00,1226,13,6028.06,
34605,12:36:00,12:36:00,1222,14,6450.43,
34605,12:38:00,12:38:00,1234,15,6893.6,
34605,12:39:00,12:39:00,1220,16,7234.09,
34605,12:40:00,12:40:00,138368,17,7448.58,
34605,12:41:00,12:41:00,1219,18,7891.62,
34605,12:42:00,12:42:00,138370,19,8259.11,
34605,12:44:00,12:44:00,1184,20,8891.94,
34605,12:46:00,12:46:00,1186,21,9333.06,
34605,12:48:00,12:48:00,1158,22,10227.64,
34605,12:49:00,12:49:00,1156,23,10705.81,
34605,12:50:00,12:50:00,138222,24,11143.37,
34605,12:51:00,12:51:00,1146,25,11423.49,
34605,12:52:00,12:52:00,1151,26,11612.56,
34631,23:34:00,23:34:00,1405,1,277.19,
34631,23:36:00,23:36:00,1428,2,1032.18,
34631,23:37:00,23:37:00,1424,3,1303.56,
34631,23:38:00,23:38:00,1422,4,1611.34,
34631,23:39:00,23:39:00,1419,5,1987.5,
34631,23:42:00,23:42:00,1264,6,2777.96,
34631,23:44:00,23:44:00,11606,7,3395.69,
34631,23:46:00,23:46:00,1316,8,3742.87,
34631,23:49:00,23:49:00,159193,9,4242.58,
34631,23:51:00,23:51:00,163619,10,4569.28,
34631,23:53:00,23:53:00,159197,11,5250.27,
34631,23:55:00,23:55:00,159199,12,5596.56,
34631,23:57:00,23:57:00,1226,13,6028.06,
34631,23:58:00,23:58:00,1222,14,6450.43,
34631,23:59:00,23:59:00,1234,15,6893.6,
34631,24:00:00,24:00:00,1220,16,7234.09,
34631,24:01:00,24:01:00,138368,17,7448.58,
34631,24:02:00,24:02:00,1219,18,7891.62,
34631,24:04:00,24:04:00,138370,19,8259.11,
34631,24:05:00,24:05:00,1184,20,8891.94,
34631,24:07:00,24:07:00,1186,21,9333.06,
34631,24:08:00,24:08:00,1158,22,10227.64,
34631,24:10:00,24:10:00,1156,23,10705.81,
34631,24:11:00,24:11:00,138222,24,11143.37,
34631,24:12:00,24:12:00,1146,25,11423.49,
34631,24:12:00,24:12:00,1151,26,11612.56,
34696,19:22:00,19:22:00,1405,1,277.19,
34696,19:24:00,19:24:00,1428,2,1032.18,
34696,19:25:00,19:25:00,1424,3,1303.56,
34696,19:26:00,19:26:00,1422,4,1611.34,
34696,19:28:00,19:28:00,1419,5,1987.5,
34696,19:31:00,19:31:00,1264,6,2777.96,
34696,19:33:00,19:33:00,11606,7,3395.69,
34696,19:35:00,19:35:00,1316,8,3742.87,
34696,19:39:00,19:39:00,159193,9,4242.58,
34696,19:41:00,19:41:00,163619,10,4569.28,
34696,19:43:00,19:43:00,159197,11,5250.27,
34696,19:45:00,19:45:00,159199,12,5596.56,
34696,19:47:00,19:47:00,1226,13,6028.06,
34696,19:48:00,19:48:00,1222,14,6450.43,
34696,19:50:00,19:50:00,1234,15,6893.6,
34696,19:51:00,19:51:00,1220,16,7234.09,
34696,19:52:00,19:52:00,138368,17,7448.58,
34696,19:53:00,19:53:00,1219,18,7891.62,
34696,19:54:00,19:54:00,138370,19,8259.11,
34696,19:56:00,19:56:00,1184,20,8891.94,
34696,19:58:00,19:58:00,1186,21,9333.06,
34696,20:00:00,20:00:00,1158,22,10227.64,
34696,20:01:00,20:01:00,1156,23,10705.81,
34696,20:02:00,20:02:00,138222,24,11143.37,
34696,20:03:00,20:03:00,1146,25,11423.49,
34696,20:04:00,20:04:00,1151,26,11612.56,
34818,07:29:00,07:29:00,1405,1,277.19,
34818,07:31:00,07:31:00,1428,2,1032.18,
34818,07:32:00,07:32:00,1424,3,1303.56,
34818,07:33:00,07:33:00,1422,4,1611.34,
34818,07:35:00,07:35:00,1419,5,1987.5,
34818,07:38:00,07:38:00,1264,6,2777.96,
34818,07:40:00,07:40:00,11606,7,3395.69,
34818,07:42:00,07:42:00,1316,8,3742.87,
34818,07:46:00,07:46:00,159193,9,4242.58,
34818,07:48:00,07:48:00,163619,10,4569.28,
34818,07:50:00,07:50:00,159197,11,5250.27,
34818,07:52:00,07:52:00,159199,12,5596.56,
34818,07:54:00,07:54:00,1226,13,6028.06,
34818,07:55:00,07:55:00,1222,14,6450.43,
34818,07:57:00,07:57:00,1234,15,6893.6,
34818,07:58:00,07:58:00,1220,16,7234.09,
34818,07:59:00,07:59:00,138368,17,7448.58,
34818,08:00:00,08:00:00,1219,18,7891.62,
34818,08:01:00,08:01:00,138370,19,8259.11,
34818,08:03:00,08:03:00,1184,20,8891.94,
34818,08:05:00,08:05:00,1186,21,9333.06,
34818,08:07:00,08:07:00,1158,22,10227.64,
34818,08:08:00,08:08:00,1156,23,10705.81,
34818,08:09:00,08:09:00,138222,24,11143.37,
34818,08:10:00,08:10:00,1146,25,11423.49,
34818,08:11:00,08:11:00,1151,26,11612.56,
34843,12:20:00,12:20:00,1405,1,277.19,
34843,12:22:00,12:22:00,1428,2,1032.18,
34843,12:23:00,12:23:00,1424,3,1303.56,
34843,12:24:00,12:24:00,1422,4,1611.34,
34843,12:26:00,12:26:00,1419,5,1987.5,
34843,12:29:00,12:29:00,1264,6,2777.96,
34843,12:31:00,12:31:00,11606,7,3395.69,
34843,12:33:00,12:33:00,1316,8,3742.87,
34843,12:37:00,12:37:00,159193,9,4242.58,
34843,12:39:00,12:39:00,163619,10,4569.28,
34843,12:41:00,12:41:00,159197,11,5250.27,
34843,12:43:00,12:43:00,159199,12,5596.56,
34843,12:45:00,12:45:00,1226,13,6028.06,
34843,12:46:00,12:46:00,1222,14,6450.43,
34843,12:48:00,12:48:00,1234,15,6893.6,
34843,12:49:00,12:49:00,1220,16,7234.09,
34843,12:50:00,12:50:00,138368,17,7448.58,
34843,12:51:00,12:51:00,1219,18,7891.62,
34843,12:52:00,12:52:00,138370,19,8259.11,
34843,12:54:00,12:54:00,1184,20,8891.94,
34843,12:56:00,12:56:00,1186,21,9333.06,
34843,12:58:00,12:58:00,1158,22,10227.64,
34843,12:59:00,12:59:00,1156,23,10705.81,
34843,13:00:00,13:00:00,138222,24,11143.37,
34843,13:01:00,13:01:00,1146,25,11423.49,
34843,13:02:00,13:02:00,1151,26,11612.56,
34879,23:16:00,23:16:00,1405,1,277.19,
34879,23:18:00,23:18:00,1428,2,1032.18,
34879,23:19:00,23:19:00,1424,3,1303.56,
34879,23:20:00,23:20:00,1422,4,1611.34,
34879,23:21:00,23:21:00,1419,5,1987.5,
34879,23:24:00,23:24:00,1264,6,2777.96,
34879,23:26:00,23:26:00,11606,7,3395.69,
34879,23:28:00,23:28:00,1316,8,3742.87,
34879,23:31:00,23:31:00,159193,9,4242.58,
34879,23:33:00,23:33:00,163619,10,4569.28,
34879,23:35:00,23:35:00,159197,11,5250.27,
34879,23:37:00,23:37:00,159199,12,5596.56,
34879,23:39:00,23:39:00,1226,13,6028.06,
34879,23:40:00,23:40:00,1222,14,6450.43,
34879,23:41:00,23:41:00,1234,15,6893.6,
34879,23:42:00,23:42:00,1220,16,7234.09,
34879,23:43:00,23:43:00,138368,17,7448.58,
34879,23:44:00,23:44:00,1219,18,7891.62,
34879,23:46:00,23:46:00,138370,19,8259.11,
34879,23:47:00,23:47:00,1184,20,8891.94,
34879,23:49:00,23:49:00,1186,21,9333.06,
34879,23:51:00,23:51:00,1158,22,10227.64,
34879,23:52:00,23:52:00,1156,23,10705.81,
34879,23:53:00,23:53:00,138222,24,11143.37,
34879,23:54:00,23:54:00,1146,25,11423.49,
34879,23:55:00,23:55:00,1151,26,11612.56,
34951,19:34:00,19:34:00,1405,1,277.19,
34951,19:36:00,19:36:00,1428,2,1032.18,
34951,19:37:00,19:37:00,1424,3,1303.56,
34951,19:38:00,19:38:00,1422,4,1611.34,
34951,19:40:00,19:40:00,1419,5,1987.5,
34951,19:43:00,19:43:00,1264,6,2777.96,
34951,19:45:00,19:45:00,11606,7,3395.69,
34951,19:47:00,19:47:00,1316,8,3742.87,
34951,19:51:00,19:51:00,159193,9,4242.58,
34951,19:53:00,19:53:00,163619,10,4569.28,
34951,19:55:00,19:55:00,159197,11,5250.27,
34951,19:57:00,19:57:00,159199,12,5596.56,
34951,19:59:00,19:59:00,1226,13,6028.06,
34951,20:00:00,20:00:00,1222,14,6450.43,
34951,20:02:00,20:02:00,1234,15,6893.6,
34951,20:03:00,20:03:00,1220,16,7234.09,
34951,20:04:00,20:04:00,138368,17,7448.58,
34951,20:05:00,20:05:00,1219,18,7891.62,
34951,20:06:00,20:06:00,138370,19,8259.11,
34951,20:08:00,20:08:00,1184,20,8891.94,
34951,20:10:00,20:10:00,1186,21,9333.06,
34951,20:12:00,20:12:00,1158,22,10227.64,
34951,20:13:00,20:13:00,1156,23,10705.81,
34951,20:14:00,20:14:00,138222,24,11143.37,
34951,20:15:00,20:15:00,1146,25,11423.49,
34951,20:16:00,20:16:00,1151,26,11612.56,
35086,13:40:00,13:40:00,1405,1,277.19,
35086,13:42:00,13:42:00,1428,2,1032.18,
35086,13:43:00,13:43:00,1424,3,1303.56,
35086,13:44:00,13:44:00,1422,4,1611.34,
35086,13:46:00,13:46:00,1419,5,1987.5,
35086,13:49:00,13:49:00,1264,6,2777.96,
35086,13:51:00,13:51:00,11606,7,3395.69,
35086,13:53:00,13:53:00,1316,8,3742.87,
35086,13:57:00,13:57:00,159193,9,4242.58,
35086,13:59:00,13:59:00,163619,10,4569.28,
35086,14:01:00,14:01:00,159197,11,5250.27,
35086,14:03:00,14:03:00,159199,12,5596.56,
35086,14:05:00,14:05:00,1226,13,6028.06,
35086,14:06:00,14:06:00,1222,14,6450.43,
35086,14:08:00,14:08:00,1234,15,6893.6,
35086,14:09:00,14:09:00,1220,16,7234.09,
35086,14:10:00,14:10:00,138368,17,7448.58,
35086,14:11:00,14:11:00,1219,18,7891.62,
35086,14:12:00,14:12:00,138370,19,8259.11,
35086,14:14:00,14:14:00,1184,20,8891.94,
35086,14:16:00,14:16:00,1186,21,9333.06,
35086,14:18:00,14:18:00,1158,22,10227.64,
35086,14:19:00,14:19:00,1156,23,10705.81,
35086,14:20:00,14:20:00,138222,24,11143.37,
35086,14:21:00,14:21:00,1146,25,11423.49,
35086,14:22:00,14:22:00,1151,26,11612.56,
35199,20:44:00,20:44:00,1405,1,277.19,
35199,20:46:00,20:46:00,1428,2,1032.18,
35199,20:47:00,20:47:00,1424,3,1303.56,
35199,20:48:00,20:48:00,1422,4,1611.34,
35199,20:50:00,20:50:00,1419,5,1987.5,
35199,20:53:00,20:53:00,1264,6,2777.96,
35199,20:55:00,20:55:00,11606,7,3395.69,
35199,20:57:00,20:57:00,1316,8,3742.87,
35199,21:01:00,21:01:00,159193,9,4242.58,
35199,21:03:00,21:03:00,163619,10,4569.28,
35199,21:05:00,21:05:00,159197,11,5250.27,
35199,21:07:00,21:07:00,159199,12,5596.56,
35199,21:09:00,21:09:00,1226,13,6028.06,
35199,21:10:00,21:10:00,1222,14,6450.43,
35199,21:12:00,21:12:00,1234,15,6893.6,
35199,21:13:00,21:13:00,1220,16,7234.09,
35199,21:14:00,21:14:00,138368,17,7448.58,
35199,21:15:00,21:15:00,1219,18,7891.62,
35199,21:16:00,21:16:00,138370,19,8259.11,
35199,21:18:00,21:18:00,1184,20,8891.94,
35199,21:20:00,21:20:00,1186,21,9333.06,
35199,21:22:00,21:22:00,1158,22,10227.64,
35199,21:23:00,21:23:00,1156,23,10705.81,
35199,21:24:00,21:24:00,138222,24,11143.37,
35199,21:25:00,21:25:00,1146,25,11423.49,
35199,21:26:00,21:26:00,1151,26,11612.56,
35249,10:58:00,10:58:00,1405,1,277.19,
35249,11:00:00,11:00:00,1428,2,1032.18,
35249,11:01:00,11:01:00,1424,3,1303.56,
35249,11:02:00,11:02:00,1422,4,1611.34,
35249,11:04:00,11:04:00,1419,5,1987.5,
35249,11:07:00,11:07:00,1264,6,2777.96,
35249,11:09:00,11:09:00,11606,7,3395.69,
35249,11:11:00,11:11:00,1316,8,3742.87,
35249,11:15:00,11:15:00,159193,9,4242.58,
35249,11:17:00,11:17:00,163619,10,4569.28,
35249,11:19:00,11:19:00,159197,11,5250.27,
35249,11:21:00,11:21:00,159199,12,5596.56,
35249,11:23:00,11:23:00,1226,13,6028.06,
35249,11:24:00,11:24:00,1222,14,6450.43,
35249,11:26:00,11:26:00,1234,15,6893.6,
35249,11:27:00,11:27:00,1220,16,7234.09,
35249,11:28:00,11:28:00,138368,17,7448.58,
35249,11:29:00,11:29:00,1219,18,7891.62,
35249,11:30:00,11:30:00,138370,19,8259.11,
35249,11:32:00,11:32:00,1184,20,8891.94,
35249,11:34:00,11:34:00,1186,21,9333.06,
35249,11:36:00,11:36:00,1158,22,10227.64,
35249,11:37:00,11:37:00,1156,23,10705.81,
35249,11:38:00,11:38:00,138222,24,11143.37,
35249,11:39:00,11:39:00,1146,25,11423.49,
35249,11:40:00,11:40:00,1151,26,11612.56,
35308,14:40:00,14:40:00,1405,1,277.19,
35308,14:42:00,14:42:00,1428,2,1032.18,
35308,14:43:00,14:43:00,1424,3,1303.56,
35308,14:44:00,14:44:00,1422,4,1611.34,
35308,14:46:00,14:46:00,1419,5,1987.5,
35308,14:49:00,14:49:00,1264,6,2777.96,
35308,14:51:00,14:51:00,11606,7,3395.69,
35308,14:53:00,14:53:00,1316,8,3742.87,
35308,14:57:00,14:57:00,159193,9,4242.58,
35308,14:59:00,14:59:00,163619,10,4569.28,
35308,15:01:00,15:01:00,159197,11,5250.27,
35308,15:03:00,15:03:00,159199,12,5596.56,
35308,15:05:00,15:05:00,1226,13,6028.06,
35308,15:06:00,15:06:00,1222,14,6450.43,
35308,15:08:00,15:08:00,1234,15,6893.6,
35308,15:09:00,15:09:00,1220,16,7234.09,
35308,15:10:00,15:10:00,138368,17,7448.58,
35308,15:11:00,15:11:00,1219,18,7891.62,
35308,15:12:00,15:12:00,138370,19,8259.11,
35308,15:14:00,15:14:00,1184,20,8891.94,
35308,15:16:00,15:16:00,1186,21,9333.06,
35308,15:18:00,15:18:00,1158,22,10227.64,
35308,15:19:00,15:19:00,1156,23,10705.81,
35308,15:20:00,15:20:00,138222,24,11143.37,
35308,15:21:00,15:21:00,1146,25,11423.49,
35308,15:22:00,15:22:00,1151,26,11612.56,
35318,15:19:00,15:19:00,1405,1,277.19,
35318,15:21:00,15:21:00,1428,2,1032.18,
35318,15:22:00,15:22:00,1424,3,1303.56,
35318,15:23:00,15:23:00,1422,4,1611.34,
35318,15:25:00,15:25:00,1419,5,1987.5,
35318,15:28:00,15:28:00,1264,6,2777.96,
35318,15:30:00,15:30:00,11606,7,3395.69,
35318,15:32:00,15:32:00,1316,8,3742.87,
35318,15:36:00,15:36:00,159193,9,4242.58,
35318,15:38:00,15:38:00,163619,10,4569.28,
35318,15:40:00,15:40:00,159197,11,5250.27,
35318,15:42:00,15:42:00,159199,12,5596.56,
35318,15:44:00,15:44:00,1226,13,6028.06,
35318,15:45:00,15:45:00,1222,14,6450.43,
35318,15:47:00,15:47:00,1234,15,6893.6,
35318,15:48:00,15:48:00,1220,16,7234.09,
35318,15:49:00,15:49:00,138368,17,7448.58,
35318,15:50:00,15:50:00,1219,18,7891.62,
35318,15:51:00,15:51:00,138370,19,8259.11,
35318,15:53:00,15:53:00,1184,20,8891.94,
35318,15:55:00,15:55:00,1186,21,9333.06,
35318,15:57:00,15:57:00,1158,22,10227.64,
35318,15:58:00,15:58:00,1156,23,10705.81,
35318,15:59:00,15:59:00,138222,24,11143.37,
35318,16:00:00,16:00:00,1146,25,11423.49,
35318,16:01:00,16:01:00,1151,26,11612.56,
35432,14:25:00,14:25:00,1405,1,277.19,
35432,14:27:00,14:27:00,1428,2,1032.18,
35432,14:28:00,14:28:00,1424,3,1303.56,
35432,14:29:00,14:29:00,1422,4,1611.34,
35432,14:31:00,14:31:00,1419,5,1987.5,
35432,14:34:00,14:34:00,1264,6,2777.96,
35432,14:36:00,14:36:00,11606,7,3395.69,
35432,14:38:00,14:38:00,1316,8,3742.87,
35432,14:42:00,14:42:00,159193,9,4242.58,
35432,14:44:00,14:44:00,163619,10,4569.28,
35432,14:46:00,14:46:00,159197,11,5250.27,
35432,14:48:00,14:48:00,159199,12,5596.56,
35432,14:50:00,14:50:00,1226,13,6028.06,
35432,14:51:00,14:51:00,1222,14,6450.43,
35432,14:53:00,14:53:00,1234,15,6893.6,
35432,14:54:00,14:54:00,1220,16,7234.09,
35432,14:55:00,14:55:00,138368,17,7448.58,
35432,14:56:00,14:56:00,1219,18,7891.62,
35432,14:57:00,14:57:00,138370,19,8259.11,
35432,14:59:00,14:59:00,1184,20,8891.94,
35432,15:01:00,15:01:00,1186,21,9333.06,
35432,15:03:00,15:03:00,1158,22,10227.64,
35432,15:04:00,15:04:00,1156,23,10705.81,
35432,15:05:00,15:05:00,138222,24,11143.37,
35432,15:06:00,15:06:00,1146,25,11423.49,
35432,15:07:00,15:07:00,1151,26,11612.56,
35627,09:04:00,09:04:00,1405,1,277.19,
35627,09:06:00,09:06:00,1428,2,1032.18,
35627,09:07:00,09:07:00,1424,3,1303.56,
35627,09:08:00,09:08:00,1422,4,1611.34,
35627,09:10:00,09:10:00,1419,5,1987.5,
35627,09:13:00,09:13:00,1264,6,2777.96,
35627,09:15:00,09:15:00,11606,7,3395.69,
35627,09:17:00,09:17:00,1316,8,3742.87,
35627,09:21:00,09:21:00,159193,9,4242.58,
35627,09:23:00,09:23:00,163619,10,4569.28,
35627,09:25:00,09:25:00,159197,11,5250.27,
35627,09:27:00,09:27:00,159199,12,5596.56,
35627,09:29:00,09:29:00,1226,13,6028.06,
35627,09:30:00,09:30:00,1222,14,6450.43,
35627,09:32:00,09:32:00,1234,15,6893.6,
35627,09:33:00,09:33:00,1220,16,7234.09,
35627,09:34:00,09:34:00,138368,17,7448.58,
35627,09:35:00,09:35:00,1219,18,7891.62,
35627,09:36:00,09:36:00,138370,19,8259.11,
35627,09:38:00,09:38:00,1184,20,8891.94,
35627,09:40:00,09:40:00,1186,21,9333.06,
35627,09:42:00,09:42:00,1158,22,10227.64,
35627,09:43:00,09:43:00,1156,23,10705.81,
35627,09:44:00,09:44:00,138222,24,11143.37,
35627,09:45:00,09:45:00,1146,25,11423.49,
35627,09:46:00,09:46:00,1151,26,11612.56,
35811,20:39:00,20:39:00,1405,1,277.19,
35811,20:41:00,20:41:00,1428,2,1032.18,
35811,20:42:00,20:42:00,1424,3,1303.56,
35811,20:43:00,20:43:00,1422,4,1611.34,
35811,20:44:00,20:44:00,1419,5,1987.5,
35811,20:47:00,20:47:00,1264,6,2777.96,
35811,20:49:00,20:49:00,11606,7,3395.69,
35811,20:51:00,20:51:00,1316,8,3742.87,
35811,20:55:00,20:55:00,159193,9,4242.58,
35811,20:57:00,20:57:00,163619,10,4569.28,
35811,20:59:00,20:59:00,159197,11,5250.27,
35811,21:01:00,21:01:00,159199,12,5596.56,
35811,21:03:00,21:03:00,1226,13,6028.06,
35811,21:04:00,21:04:00,1222,14,6450.43,
35811,21:06:00,21:06:00,1234,15,6893.6,
35811,21:07:00,21:07:00,1220,16,7234.09,
35811,21:08:00,21:08:00,138368,17,7448.58,
35811,21:09:00,21:09:00,1219,18,7891.62,
35811,21:10:00,21:10:00,138370,19,8259.11,
35811,21:12:00,21:12:00,1184,20,8891.94,
35811,21:14:00,21:14:00,1186,21,9333.06,
35811,21:16:00,21:16:00,1158,22,10227.64,
35811,21:17:00,21:17:00,1156,23,10705.81,
35811,21:18:00,21:18:00,138222,24,11143.37,
35811,21:19:00,21:19:00,1146,25,11423.49,
35811,21:20:00,21:20:00,1151,26,11612.56,
35900,09:04:00,09:04:00,1405,1,277.19,
35900,09:06:00,09:06:00,1428,2,1032.18,
35900,09:07:00,09:07:00,1424,3,1303.56,
35900,09:08:00,09:08:00,1422,4,1611.34,
35900,09:10:00,09:10:00,1419,5,1987.5,
35900,09:13:00,09:13:00,1264,6,2777.96,
35900,09:15:00,09:15:00,11606,7,3395.69,
35900,09:17:00,09:17:00,1316,8,3742.87,
35900,09:21:00,09:21:00,159193,9,4242.58,
35900,09:23:00,09:23:00,163619,10,4569.28,
35900,09:25:00,09:25:00,159197,11,5250.27,
35900,09:27:00,09:27:00,159199,12,5596.56,
35900,09:29:00,09:29:00,1226,13,6028.06,
35900,09:30:00,09:30:00,1222,14,6450.43,
35900,09:32:00,09:32:00,1234,15,6893.6,
35900,09:33:00,09:33:00,1220,16,7234.09,
35900,09:34:00,09:34:00,138368,17,7448.58,
35900,09:35:00,09:35:00,1219,18,7891.62,
35900,09:36:00,09:36:00,138370,19,8259.11,
35900,09:38:00,09:38:00,1184,20,8891.94,
35900,09:40:00,09:40:00,1186,21,9333.06,
35900,09:42:00,09:42:00,1158,22,10227.64,
35900,09:43:00,09:43:00,1156,23,10705.81,
35900,09:44:00,09:44:00,138222,24,11143.37,
35900,09:45:00,09:45:00,1146,25,11423.49,
35900,09:46:00,09:46:00,1151,26,11612.56,
36015,13:13:00,13:13:00,1405,1,277.19,
36015,13:15:00,13:15:00,1428,2,1032.18,
36015,13:16:00,13:16:00,1424,3,1303.56,
36015,13:17:00,13:17:00,1422,4,1611.34,
36015,13:19:00,13:19:00,1419,5,1987.5,
36015,13:22:00,13:22:00,1264,6,2777.96,
36015,13:24:00,13:24:00,11606,7,3395.69,
36015,13:26:00,13:26:00,1316,8,3742.87,
36015,13:30:00,13:30:00,159193,9,4242.58,
36015,13:32:00,13:32:00,163619,10,4569.28,
36015,13:34:00,13:34:00,159197,11,5250.27,
36015,13:36:00,13:36:00,159199,12,5596.56,
36015,13:38:00,13:38:00,1226,13,6028.06,
36015,13:39:00,13:39:00,1222,14,6450.43,
36015,13:41:00,13:41:00,1234,15,6893.6,
36015,13:42:00,13:42:00,1220,16,7234.09,
36015,13:43:00,13:43:00,138368,17,7448.58,
36015,13:44:00,13:44:00,1219,18,7891.62,
36015,13:45:00,13:45:00,138370,19,8259.11,
36015,13:47:00,13:47:00,1184,20,8891.94,
36015,13:49:00,13:49:00,1186,21,9333.06,
36015,13:51:00,13:51:00,1158,22,10227.64,
36015,13:52:00,13:52:00,1156,23,10705.81,
36015,13:53:00,13:53:00,138222,24,11143.37,
36015,13:54:00,13:54:00,1146,25,11423.49,
36015,13:55:00,13:55:00,1151,26,11612.56,
36145,21:46:00,21:46:00,1405,1,277.19,
36145,21:48:00,21:48:00,1428,2,1032.18,
36145,21:49:00,21:49:00,1424,3,1303.56,
36145,21:50:00,21:50:00,1422,4,1611.34,
36145,21:51:00,21:51:00,1419,5,1987.5,
36145,21:54:00,21:54:00,1264,6,2777.96,
36145,21:56:00,21:56:00,11606,7,3395.69,
36145,21:58:00,21:58:00,1316,8,3742.87,
36145,22:02:00,22:02:00,159193,9,4242.58,
36145,22:04:00,22:04:00,163619,10,4569.28,
36145,22:06:00,22:06:00,159197,11,5250.27,
36145,22:08:00,22:08:00,159199,12,5596.56,
36145,22:10:00,22:10:00,1226,13,6028.06,
36145,22:11:00,22:11:00,1222,14,6450.43,
36145,22:13:00,22:13:00,1234,15,6893.6,
36145,22:14:00,22:14:00,1220,16,7234.09,
36145,22:15:00,22:15:00,138368,17,7448.58,
36145,22:16:00,22:16:00,1219,18,7891.62,
36145,22:17:00,22:17:00,138370,19,8259.11,
36145,22:19:00,22:19:00,1184,20,8891.94,
36145,22:21:00,22:21:00,1186,21,9333.06,
36145,22:23:00,22:23:00,1158,22,10227.64,
36145,22:24:00,22:24:00,1156,23,10705.81,
36145,22:25:00,22:25:00,138222,24,11143.37,
36145,22:26:00,22:26:00,1146,25,11423.49,
36145,22:27:00,22:27:00,1151,26,11612.56,
36347,08:40:00,08:40:00,1405,1,277.19,
36347,08:42:00,08:42:00,1428,2,1032.18,
36347,08:43:00,08:43:00,1424,3,1303.56,
36347,08:44:00,08:44:00,1422,4,1611.34,
36347,08:46:00,08:46:00,1419,5,1987.5,
36347,08:49:00,08:49:00,1264,6,2777.96,
36347,08:51:00,08:51:00,11606,7,3395.69,
36347,08:53:00,08:53:00,1316,8,3742.87,
36347,08:57:00,08:57:00,159193,9,4242.58,
36347,08:59:00,08:59:00,163619,10,4569.28,
36347,09:01:00,09:01:00,159197,11,5250.27,
36347,09:03:00,09:03:00,159199,12,5596.56,
36347,09:05:00,09:05:00,1226,13,6028.06,
36347,09:06:00,09:06:00,1222,14,6450.43,
36347,09:08:00,09:08:00,1234,15,6893.6,
36347,09:09:00,09:09:00,1220,16,7234.09,
36347,09:10:00,09:10:00,138368,17,7448.58,
36347,09:11:00,09:11:00,1219,18,7891.62,
36347,09:12:00,09:12:00,138370,19,8259.11,
36347,09:14:00,09:14:00,1184,20,8891.94,
36347,09:16:00,09:16:00,1186,21,9333.06,
36347,09:18:00,09:18:00,1158,22,10227.64,
36347,09:19:00,09:19:00,1156,23,10705.81,
36347,09:20:00,09:20:00,138222,24,11143.37,
36347,09:21:00,09:21:00,1146,25,11423.49,
36347,09:22:00,09:22:00,1151,26,11612.56,
36544,15:46:00,15:46:00,1405,1,277.19,
36544,15:48:00,15:48:00,1428,2,1032.18,
36544,15:49:00,15:49:00,1424,3,1303.56,
36544,15:50:00,15:50:00,1422,4,1611.34,
36544,15:52:00,15:52:00,1419,5,1987.5,
36544,15:55:00,15:55:00,1264,6,2777.96,
36544,15:57:00,15:57:00,11606,7,3395.69,
36544,15:59:00,15:59:00,1316,8,3742.87,
36544,16:03:00,16:03:00,159193,9,4242.58,
36544,16:05:00,16:05:00,163619,10,4569.28,
36544,16:07:00,16:07:00,159197,11,5250.27,
36544,16:09:00,16:09:00,159199,12,5596.56,
36544,16:11:00,16:11:00,1226,13,6028.06,
36544,16:12:00,16:12:00,1222,14,6450.43,
36544,16:14:00,16:14:00,1234,15,6893.6,
36544,16:15:00,16:15:00,1220,16,7234.09,
36544,16:16:00,16:16:00,138368,17,7448.58,
36544,16:17:00,16:17:00,1219,18,7891.62,
36544,16:18:00,16:18:00,138370,19,8259.11,
36544,16:20:00,16:20:00,1184,20,8891.94,
36544,16:22:00,16:22:00,1186,21,9333.06,
36544,16:24:00,16:24:00,1158,22,10227.64,
36544,16:25:00,16:25:00,1156,23,10705.81,
36544,16:26:00,16:26:00,138222,24,11143.37,
36544,16:27:00,16:27:00,1146,25,11423.49,
36544,16:28:00,16:28:00,1151,26,11612.56,
36563,15:40:00,15:40:00,1405,1,277.19,
36563,15:42:00,15:42:00,1428,2,1032.18,
36563,15:43:00,15:43:00,1424,3,1303.56,
36563,15:44:00,15:44:00,1422,4,1611.34,
36563,15:46:00,15:46:00,1419,5,1987.5,
36563,15:49:00,15:49:00,1264,6,2777.96,
36563,15:51:00,15:51:00,11606,7,3395.69,
36563,15:53:00,15:53:00,1316,8,3742.87,
36563,15:57:00,15:57:00,159193,9,4242.58,
36563,15:59:00,15:59:00,163619,10,4569.28,
36563,16:01:00,16:01:00,159197,11,5250.27,
36563,16:03:00,16:03:00,159199,12,5596.56,
36563,16:05:00,16:05:00,1226,13,6028.06,
36563,16:06:00,16:06:00,1222,14,6450.43,
36563,16:08:00,16:08:00,1234,15,6893.6,
36563,16:09:00,16:09:00,1220,16,7234.09,
36563,16:10:00,16:10:00,138368,17,7448.58,
36563,16:11:00,16:11:00,1219,18,7891.62,
36563,16:12:00,16:12:00,138370,19,8259.11,
36563,16:14:00,16:14:00,1184,20,8891.94,
36563,16:16:00,16:16:00,1186,21,9333.06,
36563,16:18:00,16:18:00,1158,22,10227.64,
36563,16:19:00,16:19:00,1156,23,10705.81,
36563,16:20:00,16:20:00,138222,24,11143.37,
36563,16:21:00,16:21:00,1146,25,11423.49,
36563,16:22:00,16:22:00,1151,26,11612.56,
36625,13:40:00,13:40:00,1405,1,277.19,
36625,13:42:00,13:42:00,1428,2,1032.18,
36625,13:43:00,13:43:00,1424,3,1303.56,
36625,13:44:00,13:44:00,1422,4,1611.34,
36625,13:46:00,13:46:00,1419,5,1987.5,
36625,13:49:00,13:49:00,1264,6,2777.96,
36625,13:51:00,13:51:00,11606,7,3395.69,
36625,13:53:00,13:53:00,1316,8,3742.87,
36625,13:57:00,13:57:00,159193,9,4242.58,
36625,13:59:00,13:59:00,163619,10,4569.28,
36625,14:01:00,14:01:00,159197,11,5250.27,
36625,14:03:00,14:03:00,159199,12,5596.56,
36625,14:05:00,14:05:00,1226,13,6028.06,
36625,14:06:00,14:06:00,1222,14,6450.43,
36625,14:08:00,14:08:00,1234,15,6893.6,
36625,14:09:00,14:09:00,1220,16,7234.09,
36625,14:10:00,14:10:00,138368,17,7448.58,
36625,14:11:00,14:11:00,1219,18,7891.62,
36625,14:12:00,14:12:00,138370,19,8259.11,
36625,14:14:00,14:14:00,1184,20,8891.94,
36625,14:16:00,14:16:00,1186,21,9333.06,
36625,14:18:00,14:18:00,1158,22,10227.64,
36625,14:19:00,14:19:00,1156,23,10705.81,
36625,14:20:00,14:20:00,138222,24,11143.37,
36625,14:21:00,14:21:00,1146,25,11423.49,
36625,14:22:00,14:22:00,1151,26,11612.56,
36649,16:04:00,16:04:00,1405,1,277.19,
36649,16:06:00,16:06:00,1428,2,1032.18,
36649,16:07:00,16:07:00,1424,3,1303.56,
36649,16:08:00,16:08:00,1422,4,1611.34,
36649,16:10:00,16:10:00,1419,5,1987.5,
36649,16:13:00,16:13:00,1264,6,2777.96,
36649,16:15:00,16:15:00,11606,7,3395.69,
36649,16:17:00,16:17:00,1316,8,3742.87,
36649,16:21:00,16:21:00,159193,9,4242.58,
36649,16:23:00,16:23:00,163619,10,4569.28,
36649,16:25:00,16:25:00,159197,11,5250.27,
36649,16:27:00,16:27:00,159199,12,5596.56,
36649,16:29:00,16:29:00,1226,13,6028.06,
36649,16:30:00,16:30:00,1222,14,6450.43,
36649,16:32:00,16:32:00,1234,15,6893.6,
36649,16:33:00,16:33:00,1220,16,7234.09,
36649,16:34:00,16:34:00,138368,17,7448.58,
36649,16:35:00,16:35:00,1219,18,7891.62,
36649,16:36:00,16:36:00,138370,19,8259.11,
36649,16:38:00,16:38:00,1184,20,8891.94,
36649,16:40:00,16:40:00,1186,21,9333.06,
36649,16:42:00,16:42:00,1158,22,10227.64,
36649,16:43:00,16:43:00,1156,23,10705.81,
36649,16:44:00,16:44:00,138222,24,11143.37,
36649,16:45:00,16:45:00,1146,25,11423.49,
36649,16:46:00,16:46:00,1151,26,11612.56,
36669,10:01:00,10:01:00,1405,1,277.19,
36669,10:03:00,10:03:00,1428,2,1032.18,
36669,10:04:00,10:04:00,1424,3,1303.56,
36669,10:05:00,10:05:00,1422,4,1611.34,
36669,10:07:00,10:07:00,1419,5,1987.5,
36669,10:10:00,10:10:00,1264,6,2777.96,
36669,10:12:00,10:12:00,11606,7,3395.69,
36669,10:14:00,10:14:00,1316,8,3742.87,
36669,10:18:00,10:18:00,159193,9,4242.58,
36669,10:20:00,10:20:00,163619,10,4569.28,
36669,10:22:00,10:22:00,159197,11,5250.27,
36669,10:24:00,10:24:00,159199,12,5596.56,
36669,10:26:00,10:26:00,1226,13,6028.06,
36669,10:27:00,10:27:00,1222,14,6450.43,
36669,10:29:00,10:29:00,1234,15,6893.6,
36669,10:30:00,10:30:00,1220,16,7234.09,
36669,10:31:00,10:31:00,138368,17,7448.58,
36669,10:32:00,10:32:00,1219,18,7891.62,
36669,10:33:00,10:33:00,138370,19,8259.11,
36669,10:35:00,10:35:00,1184,20,8891.94,
36669,10:37:00,10:37:00,1186,21,9333.06,
36669,10:39:00,10:39:00,1158,22,10227.64,
36669,10:40:00,10:40:00,1156,23,10705.81,
36669,10:41:00,10:41:00,138222,24,11143.37,
36669,10:42:00,10:42:00,1146,25,11423.49,
36669,10:43:00,10:43:00,1151,26,11612.56,
36971,19:51:00,19:51:00,1405,1,277.19,
36971,19:53:00,19:53:00,1428,2,1032.18,
36971,19:54:00,19:54:00,1424,3,1303.56,
36971,19:55:00,19:55:00,1422,4,1611.34,
36971,19:57:00,19:57:00,1419,5,1987.5,
36971,20:00:00,20:00:00,1264,6,2777.96,
36971,20:02:00,20:02:00,11606,7,3395.69,
36971,20:04:00,20:04:00,1316,8,3742.87,
36971,20:08:00,20:08:00,159193,9,4242.58,
36971,20:10:00,20:10:00,163619,10,4569.28,
36971,20:12:00,20:12:00,159197,11,5250.27,
36971,20:14:00,20:14:00,159199,12,5596.56,
36971,20:16:00,20:16:00,1226,13,6028.06,
36971,20:17:00,20:17:00,1222,14,6450.43,
36971,20:19:00,20:19:00,1234,15,6893.6,
36971,20:20:00,20:20:00,1220,16,7234.09,
36971,20:21:00,20:21:00,138368,17,7448.58,
36971,20:22:00,20:22:00,1219,18,7891.62,
36971,20:23:00,20:23:00,138370,19,8259.11,
36971,20:25:00,20:25:00,1184,20,8891.94,
36971,20:27:00,20:27:00,1186,21,9333.06,
36971,20:29:00,20:29:00,1158,22,10227.64,
36971,20:30:00,20:30:00,1156,23,10705.81,
36971,20:31:00,20:31:00,138222,24,11143.37,
36971,20:32:00,20:32:00,1146,25,11423.49,
36971,20:33:00,20:33:00,1151,26,11612.56,
37157,16:58:00,16:58:00,1405,1,277.19,
37157,17:00:00,17:00:00,1428,2,1032.18,
37157,17:01:00,17:01:00,1424,3,1303.56,
37157,17:02:00,17:02:00,1422,4,1611.34,
37157,17:04:00,17:04:00,1419,5,1987.5,
37157,17:07:00,17:07:00,1264,6,2777.96,
37157,17:09:00,17:09:00,11606,7,3395.69,
37157,17:11:00,17:11:00,1316,8,3742.87,
37157,17:15:00,17:15:00,159193,9,4242.58,
37157,17:17:00,17:17:00,163619,10,4569.28,
37157,17:19:00,17:19:00,159197,11,5250.27,
37157,17:21:00,17:21:00,159199,12,5596.56,
37157,17:23:00,17:23:00,1226,13,6028.06,
37157,17:24:00,17:24:00,1222,14,6450.43,
37157,17:26:00,17:26:00,1234,15,6893.6,
37157,17:27:00,17:27:00,1220,16,7234.09,
37157,17:28:00,17:28:00,138368,17,7448.58,
37157,17:29:00,17:29:00,1219,18,7891.62,
37157,17:30:00,17:30:00,138370,19,8259.11,
37157,17:32:00,17:32:00,1184,20,8891.94,
37157,17:34:00,17:34:00,1186,21,9333.06,
37157,17:36:00,17:36:00,1158,22,10227.64,
37157,17:37:00,17:37:00,1156,23,10705.81,
37157,17:38:00,17:38:00,138222,24,11143.37,
37157,17:39:00,17:39:00,1146,25,11423.49,
37157,17:40:00,17:40:00,1151,26,11612.56,
37309,13:04:00,13:04:00,1405,1,277.19,
37309,13:06:00,13:06:00,1428,2,1032.18,
37309,13:07:00,13:07:00,1424,3,1303.56,
37309,13:08:00,13:08:00,1422,4,1611.34,
37309,13:10:00,13:10:00,1419,5,1987.5,
37309,13:13:00,13:13:00,1264,6,2777.96,
37309,13:15:00,13:15:00,11606,7,3395.69,
37309,13:17:00,13:17:00,1316,8,3742.87,
37309,13:21:00,13:21:00,159193,9,4242.58,
37309,13:23:00,13:23:00,163619,10,4569.28,
37309,13:25:00,13:25:00,159197,11,5250.27,
37309,13:27:00,13:27:00,159199,12,5596.56,
37309,13:29:00,13:29:00,1226,13,6028.06,
37309,13:30:00,13:30:00,1222,14,6450.43,
37309,13:32:00,13:32:00,1234,15,6893.6,
37309,13:33:00,13:33:00,1220,16,7234.09,
37309,13:34:00,13:34:00,138368,17,7448.58,
37309,13:35:00,13:35:00,1219,18,7891.62,
37309,13:36:00,13:36:00,138370,19,8259.11,
37309,13:38:00,13:38:00,1184,20,8891.94,
37309,13:40:00,13:40:00,1186,21,9333.06,
37309,13:42:00,13:42:00,1158,22,10227.64,
37309,13:43:00,13:43:00,1156,23,10705.81,
37309,13:44:00,13:44:00,138222,24,11143.37,
37309,13:45:00,13:45:00,1146,25,11423.49,
37309,13:46:00,13:46:00,1151,26,11612.56,
37348,09:23:00,09:23:00,1405,1,277.19,
37348,09:25:00,09:25:00,1428,2,1032.18,
37348,09:26:00,09:26:00,1424,3,1303.56,
37348,09:27:00,09:27:00,1422,4,1611.34,
37348,09:29:00,09:29:00,1419,5,1987.5,
37348,09:32:00,09:32:00,1264,6,2777.96,
37348,09:34:00,09:34:00,11606,7,3395.69,
37348,09:36:00,09:36:00,1316,8,3742.87,
37348,09:40:00,09:40:00,159193,9,4242.58,
37348,09:42:00,09:42:00,163619,10,4569.28,
37348,09:44:00,09:44:00,159197,11,5250.27,
37348,09:46:00,09:46:00,159199,12,5596.56,
37348,09:48:00,09:48:00,1226,13,6028.06,
37348,09:49:00,09:49:00,1222,14,6450.43,
37348,09:51:00,09:51:00,1234,15,6893.6,
37348,09:52:00,09:52:00,1220,16,7234.09,
37348,09:53:00,09:53:00,138368,17,7448.58,
37348,09:54:00,09:54:00,1219,18,7891.62,
37348,09:55:00,09:55:00,138370,19,8259.11,
37348,09:57:00,09:57:00,1184,20,8891.94,
37348,09:59:00,09:59:00,1186,21,9333.06,
37348,10:01:00,10:01:00,1158,22,10227.64,
37348,10:02:00,10:02:00,1156,23,10705.81,
37348,10:03:00,10:03:00,138222,24,11143.37,
37348,10:04:00,10:04:00,1146,25,11423.49,
37348,10:05:00,10:05:00,1151,26,11612.56,
37532,15:37:00,15:37:00,1405,1,277.19,
37532,15:39:00,15:39:00,1428,2,1032.18,
37532,15:40:00,15:40:00,1424,3,1303.56,
37532,15:41:00,15:41:00,1422,4,1611.34,
37532,15:43:00,15:43:00,1419,5,1987.5,
37532,15:46:00,15:46:00,1264,6,2777.96,
37532,15:48:00,15:48:00,11606,7,3395.69,
37532,15:50:00,15:50:00,1316,8,3742.87,
37532,15:54:00,15:54:00,159193,9,4242.58,
37532,15:56:00,15:56:00,163619,10,4569.28,
37532,15:58:00,15:58:00,159197,11,5250.27,
37532,16:00:00,16:00:00,159199,12,5596.56,
37532,16:02:00,16:02:00,1226,13,6028.06,
37532,16:03:00,16:03:00,1222,14,6450.43,
37532,16:05:00,16:05:00,1234,15,6893.6,
37532,16:06:00,16:06:00,1220,16,7234.09,
37532,16:07:00,16:07:00,138368,17,7448.58,
37532,16:08:00,16:08:00,1219,18,7891.62,
37532,16:09:00,16:09:00,138370,19,8259.11,
37532,16:11:00,16:11:00,1184,20,8891.94,
37532,16:13:00,16:13:00,1186,21,9333.06,
37532,16:15:00,16:15:00,1158,22,10227.64,
37532,16:16:00,16:16:00,1156,23,10705.81,
37532,16:17:00,16:17:00,138222,24,11143.37,
37532,16:18:00,16:18:00,1146,25,11423.49,
37532,16:19:00,16:19:00,1151,26,11612.56,
37661,17:12:00,17:12:00,1405,1,277.19,
37661,17:14:00,17:14:00,1428,2,1032.18,
37661,17:15:00,17:15:00,1424,3,1303.56,
37661,17:16:00,17:16:00,1422,4,1611.34,
37661,17:18:00,17:18:00,1419,5,1987.5,
37661,17:21:00,17:21:00,1264,6,2777.96,
37661,17:23:00,17:23:00,11606,7,3395.69,
37661,17:25:00,17:25:00,1316,8,3742.87,
37661,17:29:00,17:29:00,159193,9,4242.58,
37661,17:31:00,17:31:00,163619,10,4569.28,
37661,17:33:00,17:33:00,159197,11,5250.27,
37661,17:35:00,17:35:00,159199,12,5596.56,
37661,17:37:00,17:37:00,1226,13,6028.06,
37661,17:38:00,17:38:00,1222,14,6450.43,
37661,17:40:00,17:40:00,1234,15,6893.6,
37661,17:41:00,17:41:00,1220,16,7234.09,
37661,17:42:00,17:42:00,138368,17,7448.58,
37661,17:43:00,17:43:00,1219,18,7891.62,
37661,17:44:00,17:44:00,138370,19,8259.11,
37661,17:46:00,17:46:00,1184,20,8891.94,
37661,17:48:00,17:48:00,1186,21,9333.06,
37661,17:50:00,17:50:00,1158,22,10227.64,
37661,17:51:00,17:51:00,1156,23,10705.81,
37661,17:52:00,17:52:00,138222,24,11143.37,
37661,17:53:00,17:53:00,1146,25,11423.49,
37661,17:54:00,17:54:00,1151,26,11612.56,
37703,14:50:00,14:50:00,1405,1,277.19,
37703,14:52:00,14:52:00,1428,2,1032.18,
37703,14:53:00,14:53:00,1424,3,1303.56,
37703,14:54:00,14:54:00,1422,4,1611.34,
37703,14:56:00,14:56:00,1419,5,1987.5,
37703,14:59:00,14:59:00,1264,6,2777.96,
37703,15:01:00,15:01:00,11606,7,3395.69,
37703,15:03:00,15:03:00,1316,8,3742.87,
37703,15:07:00,15:07:00,159193,9,4242.58,
37703,15:09:00,15:09:00,163619,10,4569.28,
37703,15:11:00,15:11:00,159197,11,5250.27,
37703,15:13:00,15:13:00,159199,12,5596.56,
37703,15:15:00,15:15:00,1226,13,6028.06,
37703,15:16:00,15:16:00,1222,14,6450.43,
37703,15:18:00,15:18:00,1234,15,6893.6,
37703,15:19:00,15:19:00,1220,16,7234.09,
37703,15:20:00,15:20:00,138368,17,7448.58,
37703,15:21:00,15:21:00,1219,18,7891.62,
37703,15:22:00,15:22:00,138370,19,8259.11,
37703,15:24:00,15:24:00,1184,20,8891.94,
37703,15:26:00,15:26:00,1186,21,9333.06,
37703,15:28:00,15:28:00,1158,22,10227.64,
37703,15:29:00,15:29:00,1156,23,10705.81,
37703,15:30:00,15:30:00,138222,24,11143.37,
37703,15:31:00,15:31:00,1146,25,11423.49,
37703,15:32:00,15:32:00,1151,26,11612.56,
37720,21:46:00,21:46:00,1405,1,277.19,
37720,21:48:00,21:48:00,1428,2,1032.18,
37720,21:49:00,21:49:00,1424,3,1303.56,
37720,21:50:00,21:50:00,1422,4,1611.34,
37720,21:51:00,21:51:00,1419,5,1987.5,
37720,21:54:00,21:54:00,1264,6,2777.96,
37720,21:56:00,21:56:00,11606,7,3395.69,
37720,21:58:00,21:58:00,1316,8,3742.87,
37720,22:02:00,22:02:00,159193,9,4242.58,
37720,22:04:00,22:04:00,163619,10,4569.28,
37720,22:06:00,22:06:00,159197,11,5250.27,
37720,22:08:00,22:08:00,159199,12,5596.56,
37720,22:10:00,22:10:00,1226,13,6028.06,
37720,22:11:00,22:11:00,1222,14,6450.43,
37720,22:13:00,22:13:00,1234,15,6893.6,
37720,22:14:00,22:14:00,1220,16,7234.09,
37720,22:15:00,22:15:00,138368,17,7448.58,
37720,22:16:00,22:16:00,1219,18,7891.62,
37720,22:17:00,22:17:00,138370,19,8259.11,
37720,22:19:00,22:19:00,1184,20,8891.94,
37720,22:21:00,22:21:00,1186,21,9333.06,
37720,22:23:00,22:23:00,1158,22,10227.64,
37720,22:24:00,22:24:00,1156,23,10705.81,
37720,22:25:00,22:25:00,138222,24,11143.37,
37720,22:26:00,22:26:00,1146,25,11423.49,
37720,22:27:00,22:27:00,1151,26,11612.56,
38021,16:40:00,16:40:00,1405,1,277.19,
38021,16:42:00,16:42:00,1428,2,1032.18,
38021,16:43:00,16:43:00,1424,3,1303.56,
38021,16:44:00,16:44:00,1422,4,1611.34,
38021,16:46:00,16:46:00,1419,5,1987.5,
38021,16:49:00,16:49:00,1264,6,2777.96,
38021,16:51:00,16:51:00,11606,7,3395.69,
38021,16:53:00,16:53:00,1316,8,3742.87,
38021,16:57:00,16:57:00,159193,9,4242.58,
38021,16:59:00,16:59:00,163619,10,4569.28,
38021,17:01:00,17:01:00,159197,11,5250.27,
38021,17:03:00,17:03:00,159199,12,5596.56,
38021,17:05:00,17:05:00,1226,13,6028.06,
38021,17:06:00,17:06:00,1222,14,6450.43,
38021,17:08:00,17:08:00,1234,15,6893.6,
38021,17:09:00,17:09:00,1220,16,7234.09,
38021,17:10:00,17:10:00,138368,17,7448.58,
38021,17:11:00,17:11:00,1219,18,7891.62,
38021,17:12:00,17:12:00,138370,19,8259.11,
38021,17:14:00,17:14:00,1184,20,8891.94,
38021,17:16:00,17:16:00,1186,21,9333.06,
38021,17:18:00,17:18:00,1158,22,10227.64,
38021,17:19:00,17:19:00,1156,23,10705.81,
38021,17:20:00,17:20:00,138222,24,11143.37,
38021,17:21:00,17:21:00,1146,25,11423.49,
38021,17:22:00,17:22:00,1151,26,11612.56,
38022,16:40:00,16:40:00,1405,1,277.19,
38022,16:42:00,16:42:00,1428,2,1032.18,
38022,16:43:00,16:43:00,1424,3,1303.56,
38022,16:44:00,16:44:00,1422,4,1611.34,
38022,16:46:00,16:46:00,1419,5,1987.5,
38022,16:49:00,16:49:00,1264,6,2777.96,
38022,16:51:00,16:51:00,11606,7,3395.69,
38022,16:53:00,16:53:00,1316,8,3742.87,
38022,16:57:00,16:57:00,159193,9,4242.58,
38022,16:59:00,16:59:00,163619,10,4569.28,
38022,17:01:00,17:01:00,159197,11,5250.27,
38022,17:03:00,17:03:00,159199,12,5596.56,
38022,17:05:00,17:05:00,1226,13,6028.06,
38022,17:06:00,17:06:00,1222,14,6450.43,
38022,17:08:00,17:08:00,1234,15,6893.6,
38022,17:09:00,17:09:00,1220,16,7234.09,
38022,17:10:00,17:10:00,138368,17,7448.58,
38022,17:11:00,17:11:00,1219,18,7891.62,
38022,17:12:00,17:12:00,138370,19,8259.11,
38022,17:14:00,17:14:00,1184,20,8891.94,
38022,17:16:00,17:16:00,1186,21,9333.06,
38022,17:18:00,17:18:00,1158,22,10227.64,
38022,17:19:00,17:19:00,1156,23,10705.81,
38022,17:20:00,17:20:00,138222,24,11143.37,
38022,17:21:00,17:21:00,1146,25,11423.49,
38022,17:22:00,17:22:00,1151,26,11612.56,
38092,19:46:00,19:46:00,1405,1,277.19,
38092,19:48:00,19:48:00,1428,2,1032.18,
38092,19:49:00,19:49:00,1424,3,1303.56,
38092,19:50:00,19:50:00,1422,4,1611.34,
38092,19:52:00,19:52:00,1419,5,1987.5,
38092,19:55:00,19:55:00,1264,6,2777.96,
38092,19:57:00,19:57:00,11606,7,3395.69,
38092,19:59:00,19:59:00,1316,8,3742.87,
38092,20:03:00,20:03:00,159193,9,4242.58,
38092,20:05:00,20:05:00,163619,10,4569.28,
38092,20:07:00,20:07:00,159197,11,5250.27,
38092,20:09:00,20:09:00,159199,12,5596.56,
38092,20:11:00,20:11:00,1226,13,6028.06,
38092,20:12:00,20:12:00,1222,14,6450.43,
38092,20:14:00,20:14:00,1234,15,6893.6,
38092,20:15:00,20:15:00,1220,16,7234.09,
38092,20:16:00,20:16:00,138368,17,7448.58,
38092,20:17:00,20:17:00,1219,18,7891.62,
38092,20:18:00,20:18:00,138370,19,8259.11,
38092,20:20:00,20:20:00,1184,20,8891.94,
38092,20:22:00,20:22:00,1186,21,9333.06,
38092,20:24:00,20:24:00,1158,22,10227.64,
38092,20:25:00,20:25:00,1156,23,10705.81,
38092,20:26:00,20:26:00,138222,24,11143.37,
38092,20:27:00,20:27:00,1146,25,11423.49,
38092,20:28:00,20:28:00,1151,26,11612.56,
38355,09:42:00,09:42:00,1405,1,277.19,
38355,09:44:00,09:44:00,1428,2,1032.18,
38355,09:45:00,09:45:00,1424,3,1303.56,
38355,09:46:00,09:46:00,1422,4,1611.34,
38355,09:48:00,09:48:00,1419,5,1987.5,
38355,09:51:00,09:51:00,1264,6,2777.96,
38355,09:53:00,09:53:00,11606,7,3395.69,
38355,09:55:00,09:55:00,1316,8,3742.87,
38355,09:59:00,09:59:00,159193,9,4242.58,
38355,10:01:00,10:01:00,163619,10,4569.28,
38355,10:03:00,10:03:00,159197,11,5250.27,
38355,10:05:00,10:05:00,159199,12,5596.56,
38355,10:07:00,10:07:00,1226,13,6028.06,
38355,10:08:00,10:08:00,1222,14,6450.43,
38355,10:10:00,10:10:00,1234,15,6893.6,
38355,10:11:00,10:11:00,1220,16,7234.09,
38355,10:12:00,10:12:00,138368,17,7448.58,
38355,10:13:00,10:13:00,1219,18,7891.62,
38355,10:14:00,10:14:00,138370,19,8259.11,
38355,10:16:00,10:16:00,1184,20,8891.94,
38355,10:18:00,10:18:00,1186,21,9333.06,
38355,10:20:00,10:20:00,1158,22,10227.64,
38355,10:21:00,10:21:00,1156,23,10705.81,
38355,10:22:00,10:22:00,138222,24,11143.37,
38355,10:23:00,10:23:00,1146,25,11423.49,
38355,10:24:00,10:24:00,1151,26,11612.56,
38390,08:28:00,08:28:00,1405,1,277.19,
38390,08:30:00,08:30:00,1428,2,1032.18,
38390,08:31:00,08:31:00,1424,3,1303.56,
38390,08:32:00,08:32:00,1422,4,1611.34,
38390,08:34:00,08:34:00,1419,5,1987.5,
38390,08:37:00,08:37:00,1264,6,2777.96,
38390,08:39:00,08:39:00,11606,7,3395.69,
38390,08:41:00,08:41:00,1316,8,3742.87,
38390,08:45:00,08:45:00,159193,9,4242.58,
38390,08:47:00,08:47:00,163619,10,4569.28,
38390,08:49:00,08:49:00,159197,11,5250.27,
38390,08:51:00,08:51:00,159199,12,5596.56,
38390,08:53:00,08:53:00,1226,13,6028.06,
38390,08:54:00,08:54:00,1222,14,6450.43,
38390,08:56:00,08:56:00,1234,15,6893.6,
38390,08:57:00,08:57:00,1220,16,7234.09,
38390,08:58:00,08:58:00,138368,17,7448.58,
38390,08:59:00,08:59:00,1219,18,7891.62,
38390,09:00:00,09:00:00,138370,19,8259.11,
38390,09:02:00,09:02:00,1184,20,8891.94,
38390,09:04:00,09:04:00,1186,21,9333.06,
38390,09:06:00,09:06:00,1158,22,10227.64,
38390,09:07:00,09:07:00,1156,23,10705.81,
38390,09:08:00,09:08:00,138222,24,11143.37,
38390,09:09:00,09:09:00,1146,25,11423.49,
38390,09:10:00,09:10:00,1151,26,11612.56,
38450,22:04:00,22:04:00,1405,1,277.19,
38450,22:06:00,22:06:00,1428,2,1032.18,
38450,22:07:00,22:07:00,1424,3,1303.56,
38450,22:08:00,22:08:00,1422,4,1611.34,
38450,22:09:00,22:09:00,1419,5,1987.5,
38450,22:12:00,22:12:00,1264,6,2777.96,
38450,22:14:00,22:14:00,11606,7,3395.69,
38450,22:16:00,22:16:00,1316,8,3742.87,
38450,22:20:00,22:20:00,159193,9,4242.58,
38450,22:22:00,22:22:00,163619,10,4569.28,
38450,22:24:00,22:24:00,159197,11,5250.27,
38450,22:26:00,22:26:00,159199,12,5596.56,
38450,22:28:00,22:28:00,1226,13,6028.06,
38450,22:29:00,22:29:00,1222,14,6450.43,
38450,22:31:00,22:31:00,1234,15,6893.6,
38450,22:32:00,22:32:00,1220,16,7234.09,
38450,22:33:00,22:33:00,138368,17,7448.58,
38450,22:34:00,22:34:00,1219,18,7891.62,
38450,22:35:00,22:35:00,138370,19,8259.11,
38450,22:37:00,22:37:00,1184,20,8891.94,
38450,22:39:00,22:39:00,1186,21,9333.06,
38450,22:41:00,22:41:00,1158,22,10227.64,
38450,22:42:00,22:42:00,1156,23,10705.81,
38450,22:43:00,22:43:00,138222,24,11143.37,
38450,22:44:00,22:44:00,1146,25,11423.49,
38450,22:45:00,22:45:00,1151,26,11612.56,
38564,24:10:00,24:10:00,1405,1,277.19,
38564,24:12:00,24:12:00,1428,2,1032.18,
38564,24:13:00,24:13:00,1424,3,1303.56,
38564,24:14:00,24:14:00,1422,4,1611.34,
38564,24:15:00,24:15:00,1419,5,1987.5,
38564,24:18:00,24:18:00,1264,6,2777.96,
38564,24:20:00,24:20:00,11606,7,3395.69,
38564,24:21:00,24:21:00,1316,8,3742.87,
38564,24:24:00,24:24:00,159193,9,4242.58,
38564,24:25:00,24:25:00,163619,10,4569.28,
38564,24:27:00,24:27:00,159197,11,5250.27,
38564,24:29:00,24:29:00,159199,12,5596.56,
38564,24:31:00,24:31:00,1226,13,6028.06,
38564,24:32:00,24:32:00,1222,14,6450.43,
38564,24:33:00,24:33:00,1234,15,6893.6,
38564,24:34:00,24:34:00,1220,16,7234.09,
38564,24:35:00,24:35:00,138368,17,7448.58,
38564,24:37:00,24:37:00,1219,18,7891.62,
38564,24:38:00,24:38:00,138370,19,8259.11,
38564,24:39:00,24:39:00,1184,20,8891.94,
38564,24:41:00,24:41:00,1186,21,9333.06,
38564,24:43:00,24:43:00,1158,22,10227.64,
38564,24:44:00,24:44:00,1156,23,10705.81,
38564,24:45:00,24:45:00,138222,24,11143.37,
38564,24:46:00,24:46:00,1146,25,11423.49,
38564,24:47:00,24:47:00,1151,26,11612.56,
38565,24:10:00,24:10:00,1405,1,277.19,
38565,24:12:00,24:12:00,1428,2,1032.18,
38565,24:13:00,24:13:00,1424,3,1303.56,
38565,24:14:00,24:14:00,1422,4,1611.34,
38565,24:15:00,24:15:00,1419,5,1987.5,
38565,24:18:00,24:18:00,1264,6,2777.96,
38565,24:20:00,24:20:00,11606,7,3395.69,
38565,24:21:00,24:21:00,1316,8,3742.87,
38565,24:24:00,24:24:00,159193,9,4242.58,
38565,24:25:00,24:25:00,163619,10,4569.28,
38565,24:27:00,24:27:00,159197,11,5250.27,
38565,24:29:00,24:29:00,159199,12,5596.56,
38565,24:31:00,24:31:00,1226,13,6028.06,
38565,24:32:00,24:32:00,1222,14,6450.43,
38565,24:33:00,24:33:00,1234,15,6893.6,
38565,24:34:00,24:34:00,1220,16,7234.09,
38565,24:35:00,24:35:00,138368,17,7448.58,
38565,24:37:00,24:37:00,1219,18,7891.62,
38565,24:38:00,24:38:00,138370,19,8259.11,
38565,24:39:00,24:39:00,1184,20,8891.94,
38565,24:41:00,24:41:00,1186,21,9333.06,
38565,24:43:00,24:43:00,1158,22,10227.64,
38565,24:44:00,24:44:00,1156,23,10705.81,
38565,24:45:00,24:45:00,138222,24,11143.37,
38565,24:46:00,24:46:00,1146,25,11423.49,
38565,24:47:00,24:47:00,1151,26,11612.56,
38571,12:01:00,12:01:00,1405,1,277.19,
38571,12:03:00,12:03:00,1428,2,1032.18,
38571,12:04:00,12:04:00,1424,3,1303.56,
38571,12:05:00,12:05:00,1422,4,1611.34,
38571,12:07:00,12:07:00,1419,5,1987.5,
38571,12:10:00,12:10:00,1264,6,2777.96,
38571,12:12:00,12:12:00,11606,7,3395.69,
38571,12:14:00,12:14:00,1316,8,3742.87,
38571,12:18:00,12:18:00,159193,9,4242.58,
38571,12:20:00,12:20:00,163619,10,4569.28,
38571,12:22:00,12:22:00,159197,11,5250.27,
38571,12:24:00,12:24:00,159199,12,5596.56,
38571,12:26:00,12:26:00,1226,13,6028.06,
38571,12:27:00,12:27:00,1222,14,6450.43,
38571,12:29:00,12:29:00,1234,15,6893.6,
38571,12:30:00,12:30:00,1220,16,7234.09,
38571,12:31:00,12:31:00,138368,17,7448.58,
38571,12:32:00,12:32:00,1219,18,7891.62,
38571,12:33:00,12:33:00,138370,19,8259.11,
38571,12:35:00,12:35:00,1184,20,8891.94,
38571,12:37:00,12:37:00,1186,21,9333.06,
38571,12:39:00,12:39:00,1158,22,10227.64,
38571,12:40:00,12:40:00,1156,23,10705.81,
38571,12:41:00,12:41:00,138222,24,11143.37,
38571,12:42:00,12:42:00,1146,25,11423.49,
38571,12:43:00,12:43:00,1151,26,11612.56,
38651,17:01:00,17:01:00,1405,1,277.19,
38651,17:03:00,17:03:00,1428,2,1032.18,
38651,17:04:00,17:04:00,1424,3,1303.56,
38651,17:05:00,17:05:00,1422,4,1611.34,
38651,17:07:00,17:07:00,1419,5,1987.5,
38651,17:10:00,17:10:00,1264,6,2777.96,
38651,17:12:00,17:12:00,11606,7,3395.69,
38651,17:14:00,17:14:00,1316,8,3742.87,
38651,17:18:00,17:18:00,159193,9,4242.58,
38651,17:20:00,17:20:00,163619,10,4569.28,
38651,17:22:00,17:22:00,159197,11,5250.27,
38651,17:24:00,17:24:00,159199,12,5596.56,
38651,17:26:00,17:26:00,1226,13,6028.06,
38651,17:27:00,17:27:00,1222,14,6450.43,
38651,17:29:00,17:29:00,1234,15,6893.6,
38651,17:30:00,17:30:00,1220,16,7234.09,
38651,17:31:00,17:31:00,138368,17,7448.58,
38651,17:32:00,17:32:00,1219,18,7891.62,
38651,17:33:00,17:33:00,138370,19,8259.11,
38651,17:35:00,17:35:00,1184,20,8891.94,
38651,17:37:00,17:37:00,1186,21,9333.06,
38651,17:39:00,17:39:00,1158,22,10227.64,
38651,17:40:00,17:40:00,1156,23,10705.81,
38651,17:41:00,17:41:00,138222,24,11143.37,
38651,17:42:00,17:42:00,1146,25,11423.49,
38651,17:43:00,17:43:00,1151,26,11612.56,
38653,10:12:00,10:12:00,1405,1,277.19,
38653,10:14:00,10:14:00,1428,2,1032.18,
38653,10:15:00,10:15:00,1424,3,1303.56,
38653,10:16:00,10:16:00,1422,4,1611.34,
38653,10:18:00,10:18:00,1419,5,1987.5,
38653,10:21:00,10:21:00,1264,6,2777.96,
38653,10:23:00,10:23:00,11606,7,3395.69,
38653,10:25:00,10:25:00,1316,8,3742.87,
38653,10:29:00,10:29:00,159193,9,4242.58,
38653,10:31:00,10:31:00,163619,10,4569.28,
38653,10:33:00,10:33:00,159197,11,5250.27,
38653,10:35:00,10:35:00,159199,12,5596.56,
38653,10:37:00,10:37:00,1226,13,6028.06,
38653,10:38:00,10:38:00,1222,14,6450.43,
38653,10:40:00,10:40:00,1234,15,6893.6,
38653,10:41:00,10:41:00,1220,16,7234.09,
38653,10:42:00,10:42:00,138368,17,7448.58,
38653,10:43:00,10:43:00,1219,18,7891.62,
38653,10:44:00,10:44:00,138370,19,8259.11,
38653,10:46:00,10:46:00,1184,20,8891.94,
38653,10:48:00,10:48:00,1186,21,9333.06,
38653,10:50:00,10:50:00,1158,22,10227.64,
38653,10:51:00,10:51:00,1156,23,10705.81,
38653,10:52:00,10:52:00,138222,24,11143.37,
38653,10:53:00,10:53:00,1146,25,11423.49,
38653,10:54:00,10:54:00,1151,26,11612.56,
38768,10:02:00,10:02:00,1405,1,277.19,
38768,10:04:00,10:04:00,1428,2,1032.18,
38768,10:05:00,10:05:00,1424,3,1303.56,
38768,10:06:00,10:06:00,1422,4,1611.34,
38768,10:08:00,10:08:00,1419,5,1987.5,
38768,10:11:00,10:11:00,1264,6,2777.96,
38768,10:13:00,10:13:00,11606,7,3395.69,
38768,10:15:00,10:15:00,1316,8,3742.87,
38768,10:19:00,10:19:00,159193,9,4242.58,
38768,10:21:00,10:21:00,163619,10,4569.28,
38768,10:23:00,10:23:00,159197,11,5250.27,
38768,10:25:00,10:25:00,159199,12,5596.56,
38768,10:27:00,10:27:00,1226,13,6028.06,
38768,10:28:00,10:28:00,1222,14,6450.43,
38768,10:30:00,10:30:00,1234,15,6893.6,
38768,10:31:00,10:31:00,1220,16,7234.09,
38768,10:32:00,10:32:00,138368,17,7448.58,
38768,10:33:00,10:33:00,1219,18,7891.62,
38768,10:34:00,10:34:00,138370,19,8259.11,
38768,10:36:00,10:36:00,1184,20,8891.94,
38768,10:38:00,10:38:00,1186,21,9333.06,
38768,10:40:00,10:40:00,1158,22,10227.64,
38768,10:41:00,10:41:00,1156,23,10705.81,
38768,10:42:00,10:42:00,138222,24,11143.37,
38768,10:43:00,10:43:00,1146,25,11423.49,
38768,10:44:00,10:44:00,1151,26,11612.56,
38771,08:52:00,08:52:00,1405,1,277.19,
38771,08:54:00,08:54:00,1428,2,1032.18,
38771,08:55:00,08:55:00,1424,3,1303.56,
38771,08:56:00,08:56:00,1422,4,1611.34,
38771,08:58:00,08:58:00,1419,5,1987.5,
38771,09:01:00,09:01:00,1264,6,2777.96,
38771,09:03:00,09:03:00,11606,7,3395.69,
38771,09:05:00,09:05:00,1316,8,3742.87,
38771,09:09:00,09:09:00,159193,9,4242.58,
38771,09:11:00,09:11:00,163619,10,4569.28,
38771,09:13:00,09:13:00,159197,11,5250.27,
38771,09:15:00,09:15:00,159199,12,5596.56,
38771,09:17:00,09:17:00,1226,13,6028.06,
38771,09:18:00,09:18:00,1222,14,6450.43,
38771,09:20:00,09:20:00,1234,15,6893.6,
38771,09:21:00,09:21:00,1220,16,7234.09,
38771,09:22:00,09:22:00,138368,17,7448.58,
38771,09:23:00,09:23:00,1219,18,7891.62,
38771,09:24:00,09:24:00,138370,19,8259.11,
38771,09:26:00,09:26:00,1184,20,8891.94,
38771,09:28:00,09:28:00,1186,21,9333.06,
38771,09:30:00,09:30:00,1158,22,10227.64,
38771,09:31:00,09:31:00,1156,23,10705.81,
38771,09:32:00,09:32:00,138222,24,11143.37,
38771,09:33:00,09:33:00,1146,25,11423.49,
38771,09:34:00,09:34:00,1151,26,11612.56,
39090,19:10:00,19:10:00,1405,1,277.19,
39090,19:12:00,19:12:00,1428,2,1032.18,
39090,19:13:00,19:13:00,1424,3,1303.56,
39090,19:14:00,19:14:00,1422,4,1611.34,
39090,19:16:00,19:16:00,1419,5,1987.5,
39090,19:19:00,19:19:00,1264,6,2777.96,
39090,19:21:00,19:21:00,11606,7,3395.69,
39090,19:23:00,19:23:00,1316,8,3742.87,
39090,19:27:00,19:27:00,159193,9,4242.58,
39090,19:29:00,19:29:00,163619,10,4569.28,
39090,19:31:00,19:31:00,159197,11,5250.27,
39090,19:33:00,19:33:00,159199,12,5596.56,
39090,19:35:00,19:35:00,1226,13,6028.06,
39090,19:36:00,19:36:00,1222,14,6450.43,
39090,19:38:00,19:38:00,1234,15,6893.6,
39090,19:39:00,19:39:00,1220,16,7234.09,
39090,19:40:00,19:40:00,138368,17,7448.58,
39090,19:41:00,19:41:00,1219,18,7891.62,
39090,19:42:00,19:42:00,138370,19,8259.11,
39090,19:44:00,19:44:00,1184,20,8891.94,
39090,19:46:00,19:46:00,1186,21,9333.06,
39090,19:48:00,19:48:00,1158,22,10227.64,
39090,19:49:00,19:49:00,1156,23,10705.81,
39090,19:50:00,19:50:00,138222,24,11143.37,
39090,19:51:00,19:51:00,1146,25,11423.49,
39090,19:52:00,19:52:00,1151,26,11612.56,
39144,14:20:00,14:20:00,1405,1,277.19,
39144,14:22:00,14:22:00,1428,2,1032.18,
39144,14:23:00,14:23:00,1424,3,1303.56,
39144,14:24:00,14:24:00,1422,4,1611.34,
39144,14:26:00,14:26:00,1419,5,1987.5,
39144,14:29:00,14:29:00,1264,6,2777.96,
39144,14:31:00,14:31:00,11606,7,3395.69,
39144,14:33:00,14:33:00,1316,8,3742.87,
39144,14:37:00,14:37:00,159193,9,4242.58,
39144,14:39:00,14:39:00,163619,10,4569.28,
39144,14:41:00,14:41:00,159197,11,5250.27,
39144,14:43:00,14:43:00,159199,12,5596.56,
39144,14:45:00,14:45:00,1226,13,6028.06,
39144,14:46:00,14:46:00,1222,14,6450.43,
39144,14:48:00,14:48:00,1234,15,6893.6,
39144,14:49:00,14:49:00,1220,16,7234.09,
39144,14:50:00,14:50:00,138368,17,7448.58,
39144,14:51:00,14:51:00,1219,18,7891.62,
39144,14:52:00,14:52:00,138370,19,8259.11,
39144,14:54:00,14:54:00,1184,20,8891.94,
39144,14:56:00,14:56:00,1186,21,9333.06,
39144,14:58:00,14:58:00,1158,22,10227.64,
39144,14:59:00,14:59:00,1156,23,10705.81,
39144,15:00:00,15:00:00,138222,24,11143.37,
39144,15:01:00,15:01:00,1146,25,11423.49,
39144,15:02:00,15:02:00,1151,26,11612.56,
39364,18:18:00,18:18:00,1405,1,277.19,
39364,18:20:00,18:20:00,1428,2,1032.18,
39364,18:21:00,18:21:00,1424,3,1303.56,
39364,18:22:00,18:22:00,1422,4,1611.34,
39364,18:24:00,18:24:00,1419,5,1987.5,
39364,18:27:00,18:27:00,1264,6,2777.96,
39364,18:29:00,18:29:00,11606,7,3395.69,
39364,18:31:00,18:31:00,1316,8,3742.87,
39364,18:35:00,18:35:00,159193,9,4242.58,
39364,18:37:00,18:37:00,163619,10,4569.28,
39364,18:39:00,18:39:00,159197,11,5250.27,
39364,18:41:00,18:41:00,159199,12,5596.56,
39364,18:43:00,18:43:00,1226,13,6028.06,
39364,18:44:00,18:44:00,1222,14,6450.43,
39364,18:46:00,18:46:00,1234,15,6893.6,
39364,18:47:00,18:47:00,1220,16,7234.09,
39364,18:48:00,18:48:00,138368,17,7448.58,
39364,18:49:00,18:49:00,1219,18,7891.62,
39364,18:50:00,18:50:00,138370,19,8259.11,
39364,18:52:00,18:52:00,1184,20,8891.94,
39364,18:54:00,18:54:00,1186,21,9333.06,
39364,18:56:00,18:56:00,1158,22,10227.64,
39364,18:57:00,18:57:00,1156,23,10705.81,
39364,18:58:00,18:58:00,138222,24,11143.37,
39364,18:59:00,18:59:00,1146,25,11423.49,
39364,19:00:00,19:00:00,1151,26,11612.56,
39399,10:12:00,10:12:00,1405,1,277.19,
39399,10:14:00,10:14:00,1428,2,1032.18,
39399,10:15:00,10:15:00,1424,3,1303.56,
39399,10:16:00,10:16:00,1422,4,1611.34,
39399,10:18:00,10:18:00,1419,5,1987.5,
39399,10:21:00,10:21:00,1264,6,2777.96,
39399,10:23:00,10:23:00,11606,7,3395.69,
39399,10:25:00,10:25:00,1316,8,3742.87,
39399,10:29:00,10:29:00,159193,9,4242.58,
39399,10:31:00,10:31:00,163619,10,4569.28,
39399,10:33:00,10:33:00,159197,11,5250.27,
39399,10:35:00,10:35:00,159199,12,5596.56,
39399,10:37:00,10:37:00,1226,13,6028.06,
39399,10:38:00,10:38:00,1222,14,6450.43,
39399,10:40:00,10:40:00,1234,15,6893.6,
39399,10:41:00,10:41:00,1220,16,7234.09,
39399,10:42:00,10:42:00,138368,17,7448.58,
39399,10:43:00,10:43:00,1219,18,7891.62,
39399,10:44:00,10:44:00,138370,19,8259.11,
39399,10:46:00,10:46:00,1184,20,8891.94,
39399,10:48:00,10:48:00,1186,21,9333.06,
39399,10:50:00,10:50:00,1158,22,10227.64,
39399,10:51:00,10:51:00,1156,23,10705.81,
39399,10:52:00,10:52:00,138222,24,11143.37,
39399,10:53:00,10:53:00,1146,25,11423.49,
39399,10:54:00,10:54:00,1151,26,11612.56,
39457,18:07:00,18:07:00,1405,1,277.19,
39457,18:09:00,18:09:00,1428,2,1032.18,
39457,18:10:00,18:10:00,1424,3,1303.56,
39457,18:11:00,18:11:00,1422,4,1611.34,
39457,18:13:00,18:13:00,1419,5,1987.5,
39457,18:16:00,18:16:00,1264,6,2777.96,
39457,18:18:00,18:18:00,11606,7,3395.69,
39457,18:20:00,18:20:00,1316,8,3742.87,
39457,18:24:00,18:24:00,159193,9,4242.58,
39457,18:26:00,18:26:00,163619,10,4569.28,
39457,18:28:00,18:28:00,159197,11,5250.27,
39457,18:30:00,18:30:00,159199,12,5596.56,
39457,18:32:00,18:32:00,1226,13,6028.06,
39457,18:33:00,18:33:00,1222,14,6450.43,
39457,18:35:00,18:35:00,1234,15,6893.6,
39457,18:36:00,18:36:00,1220,16,7234.09,
39457,18:37:00,18:37:00,138368,17,7448.58,
39457,18:38:00,18:38:00,1219,18,7891.62,
39457,18:39:00,18:39:00,138370,19,8259.11,
39457,18:41:00,18:41:00,1184,20,8891.94,
39457,18:43:00,18:43:00,1186,21,9333.06,
39457,18:45:00,18:45:00,1158,22,10227.64,
39457,18:46:00,18:46:00,1156,23,10705.81,
39457,18:47:00,18:47:00,138222,24,11143.37,
39457,18:48:00,18:48:00,1146,25,11423.49,
39457,18:49:00,18:49:00,1151,26,11612.56,
40008,08:19:00,08:19:00,1405,1,277.19,
40008,08:21:00,08:21:00,1428,2,1032.18,
40008,08:22:00,08:22:00,1424,3,1303.56,
40008,08:23:00,08:23:00,1422,4,1611.34,
40008,08:25:00,08:25:00,1419,5,1987.5,
40008,08:28:00,08:28:00,1264,6,2777.96,
40008,08:30:00,08:30:00,11606,7,3395.69,
40008,08:32:00,08:32:00,1316,8,3742.87,
40008,08:36:00,08:36:00,159193,9,4242.58,
40008,08:38:00,08:38:00,163619,10,4569.28,
40008,08:40:00,08:40:00,159197,11,5250.27,
40008,08:42:00,08:42:00,159199,12,5596.56,
40008,08:44:00,08:44:00,1226,13,6028.06,
40008,08:45:00,08:45:00,1222,14,6450.43,
40008,08:47:00,08:47:00,1234,15,6893.6,
40008,08:48:00,08:48:00,1220,16,7234.09,
40008,08:49:00,08:49:00,138368,17,7448.58,
40008,08:50:00,08:50:00,1219,18,7891.62,
40008,08:51:00,08:51:00,138370,19,8259.11,
40008,08:53:00,08:53:00,1184,20,8891.94,
40008,08:55:00,08:55:00,1186,21,9333.06,
40008,08:57:00,08:57:00,1158,22,10227.64,
40008,08:58:00,08:58:00,1156,23,10705.81,
40008,08:59:00,08:59:00,138222,24,11143.37,
40008,09:00:00,09:00:00,1146,25,11423.49,
40008,09:01:00,09:01:00,1151,26,11612.56,
40084,19:59:00,19:59:00,1405,1,277.19,
40084,20:01:00,20:01:00,1428,2,1032.18,
40084,20:02:00,20:02:00,1424,3,1303.56,
40084,20:03:00,20:03:00,1422,4,1611.34,
40084,20:04:00,20:04:00,1419,5,1987.5,
40084,20:08:00,20:08:00,1264,6,2777.96,
40084,20:10:00,20:10:00,11606,7,3395.69,
40084,20:11:00,20:11:00,1316,8,3742.87,
40084,20:15:00,20:15:00,159193,9,4242.58,
40084,20:17:00,20:17:00,163619,10,4569.28,
40084,20:20:00,20:20:00,159197,11,5250.27,
40084,20:21:00,20:21:00,159199,12,5596.56,
40084,20:23:00,20:23:00,1226,13,6028.06,
40084,20:24:00,20:24:00,1222,14,6450.43,
40084,20:26:00,20:26:00,1234,15,6893.6,
40084,20:27:00,20:27:00,1220,16,7234.09,
40084,20:28:00,20:28:00,138368,17,7448.58,
40084,20:29:00,20:29:00,1219,18,7891.62,
40084,20:30:00,20:30:00,138370,19,8259.11,
40084,20:32:00,20:32:00,1184,20,8891.94,
40084,20:34:00,20:34:00,1186,21,9333.06,
40084,20:36:00,20:36:00,1158,22,10227.64,
40084,20:37:00,20:37:00,1156,23,10705.81,
40084,20:38:00,20:38:00,138222,24,11143.37,
40084,20:39:00,20:39:00,1146,25,11423.49,
40084,20:40:00,20:40:00,1151,26,11612.56,
40396,10:12:00,10:12:00,1405,1,277.19,
40396,10:14:00,10:14:00,1428,2,1032.18,
40396,10:15:00,10:15:00,1424,3,1303.56,
40396,10:16:00,10:16:00,1422,4,1611.34,
40396,10:18:00,10:18:00,1419,5,1987.5,
40396,10:21:00,10:21:00,1264,6,2777.96,
40396,10:23:00,10:23:00,11606,7,3395.69,
40396,10:25:00,10:25:00,1316,8,3742.87,
40396,10:29:00,10:29:00,159193,9,4242.58,
40396,10:31:00,10:31:00,163619,10,4569.28,
40396,10:33:00,10:33:00,159197,11,5250.27,
40396,10:35:00,10:35:00,159199,12,5596.56,
40396,10:37:00,10:37:00,1226,13,6028.06,
40396,10:38:00,10:38:00,1222,14,6450.43,
40396,10:40:00,10:40:00,1234,15,6893.6,
40396,10:41:00,10:41:00,1220,16,7234.09,
40396,10:42:00,10:42:00,138368,17,7448.58,
40396,10:43:00,10:43:00,1219,18,7891.62,
40396,10:44:00,10:44:00,138370,19,8259.11,
40396,10:46:00,10:46:00,1184,20,8891.94,
40396,10:48:00,10:48:00,1186,21,9333.06,
40396,10:50:00,10:50:00,1158,22,10227.64,
40396,10:51:00,10:51:00,1156,23,10705.81,
40396,10:52:00,10:52:00,138222,24,11143.37,
40396,10:53:00,10:53:00,1146,25,11423.49,
40396,10:54:00,10:54:00,1151,26,11612.56,
40397,10:12:00,10:12:00,1405,1,277.19,
40397,10:14:00,10:14:00,1428,2,1032.18,
40397,10:15:00,10:15:00,1424,3,1303.56,
40397,10:16:00,10:16:00,1422,4,1611.34,
40397,10:18:00,10:18:00,1419,5,1987.5,
40397,10:21:00,10:21:00,1264,6,2777.96,
40397,10:23:00,10:23:00,11606,7,3395.69,
40397,10:25:00,10:25:00,1316,8,3742.87,
40397,10:29:00,10:29:00,159193,9,4242.58,
40397,10:31:00,10:31:00,163619,10,4569.28,
40397,10:33:00,10:33:00,159197,11,5250.27,
40397,10:35:00,10:35:00,159199,12,5596.56,
40397,10:37:00,10:37:00,1226,13,6028.06,
40397,10:38:00,10:38:00,1222,14,6450.43,
40397,10:40:00,10:40:00,1234,15,6893.6,
40397,10:41:00,10:41:00,1220,16,7234.09,
40397,10:42:00,10:42:00,138368,17,7448.58,
40397,10:43:00,10:43:00,1219,18,7891.62,
40397,10:44:00,10:44:00,138370,19,8259.11,
40397,10:46:00,10:46:00,1184,20,8891.94,
40397,10:48:00,10:48:00,1186,21,9333.06,
40397,10:50:00,10:50:00,1158,22,10227.64,
40397,10:51:00,10:51:00,1156,23,10705.81,
40397,10:52:00,10:52:00,138222,24,11143.37,
40397,10:53:00,10:53:00,1146,25,11423.49,
40397,10:54:00,10:54:00,1151,26,11612.56,
40507,12:00:00,12:00:00,1405,1,277.19,
40507,12:02:00,12:02:00,1428,2,1032.18,
40507,12:03:00,12:03:00,1424,3,1303.56,
40507,12:04:00,12:04:00,1422,4,1611.34,
40507,12:06:00,12:06:00,1419,5,1987.5,
40507,12:09:00,12:09:00,1264,6,2777.96,
40507,12:11:00,12:11:00,11606,7,3395.69,
40507,12:13:00,12:13:00,1316,8,3742.87,
40507,12:17:00,12:17:00,159193,9,4242.58,
40507,12:19:00,12:19:00,163619,10,4569.28,
40507,12:21:00,12:21:00,159197,11,5250.27,
40507,12:23:00,12:23:00,159199,12,5596.56,
40507,12:25:00,12:25:00,1226,13,6028.06,
40507,12:26:00,12:26:00,1222,14,6450.43,
40507,12:28:00,12:28:00,1234,15,6893.6,
40507,12:29:00,12:29:00,1220,16,7234.09,
40507,12:30:00,12:30:00,138368,17,7448.58,
40507,12:31:00,12:31:00,1219,18,7891.62,
40507,12:32:00,12:32:00,138370,19,8259.11,
40507,12:34:00,12:34:00,1184,20,8891.94,
40507,12:36:00,12:36:00,1186,21,9333.06,
40507,12:38:00,12:38:00,1158,22,10227.64,
40507,12:39:00,12:39:00,1156,23,10705.81,
40507,12:40:00,12:40:00,138222,24,11143.37,
40507,12:41:00,12:41:00,1146,25,11423.49,
40507,12:42:00,12:42:00,1151,26,11612.56,
40639,07:40:00,07:40:00,1248,1,685.46,
40639,07:42:00,07:42:00,1330,2,1171.35,
40639,07:44:00,07:44:00,1288,3,1643.62,
40639,07:46:00,07:46:00,1635,4,2208.86,
40639,07:47:00,07:47:00,1304,5,2412.57,
40639,07:48:00,07:48:00,136269,6,2767.15,
40639,07:50:00,07:50:00,1226,7,3097.9,
40639,07:51:00,07:51:00,1222,8,3520.27,
40639,07:52:00,07:52:00,1234,9,3963.45,
40639,07:54:00,07:54:00,1220,10,4303.93,
40639,07:55:00,07:55:00,138368,11,4518.43,
40639,07:56:00,07:56:00,1219,12,4961.3,
40639,07:57:00,07:57:00,138370,13,5328.96,
40639,07:59:00,07:59:00,1184,14,5962,
40639,08:00:00,08:00:00,1186,15,6402.91,
40639,08:02:00,08:02:00,1158,16,7297.48,
40639,08:04:00,08:04:00,1156,17,7775.65,
40639,08:05:00,08:05:00,138222,18,8213.21,
40639,08:06:00,08:06:00,1146,19,8493.33,
40639,08:06:00,08:06:00,1151,20,8682.41,
40757,19:46:00,19:46:00,1405,1,277.19,
40757,19:48:00,19:48:00,1428,2,1032.18,
40757,19:49:00,19:49:00,1424,3,1303.56,
40757,19:50:00,19:50:00,1422,4,1611.34,
40757,19:52:00,19:52:00,1419,5,1987.5,
40757,19:55:00,19:55:00,1264,6,2777.96,
40757,19:57:00,19:57:00,11606,7,3395.69,
40757,19:59:00,19:59:00,1316,8,3742.87,
40757,20:03:00,20:03:00,159193,9,4242.58,
40757,20:05:00,20:05:00,163619,10,4569.28,
40757,20:07:00,20:07:00,159197,11,5250.27,
40757,20:09:00,20:09:00,159199,12,5596.56,
40757,20:11:00,20:11:00,1226,13,6028.06,
40757,20:12:00,20:12:00,1222,14,6450.43,
40757,20:14:00,20:14:00,1234,15,6893.6,
40757,20:15:00,20:15:00,1220,16,7234.09,
40757,20:16:00,20:16:00,138368,17,7448.58,
40757,20:17:00,20:17:00,1219,18,7891.62,
40757,20:18:00,20:18:00,138370,19,8259.11,
40757,20:20:00,20:20:00,1184,20,8891.94,
40757,20:22:00,20:22:00,1186,21,9333.06,
40757,20:24:00,20:24:00,1158,22,10227.64,
40757,20:25:00,20:25:00,1156,23,10705.81,
40757,20:26:00,20:26:00,138222,24,11143.37,
40757,20:27:00,20:27:00,1146,25,11423.49,
40757,20:28:00,20:28:00,1151,26,11612.56,
40834,19:03:00,19:03:00,1405,1,277.19,
40834,19:05:00,19:05:00,1428,2,1032.18,
40834,19:06:00,19:06:00,1424,3,1303.56,
40834,19:07:00,19:07:00,1422,4,1611.34,
40834,19:09:00,19:09:00,1419,5,1987.5,
40834,19:12:00,19:12:00,1264,6,2777.96,
40834,19:14:00,19:14:00,11606,7,3395.69,
40834,19:16:00,19:16:00,1316,8,3742.87,
40834,19:20:00,19:20:00,159193,9,4242.58,
40834,19:22:00,19:22:00,163619,10,4569.28,
40834,19:24:00,19:24:00,159197,11,5250.27,
40834,19:26:00,19:26:00,159199,12,5596.56,
40834,19:28:00,19:28:00,1226,13,6028.06,
40834,19:29:00,19:29:00,1222,14,6450.43,
40834,19:31:00,19:31:00,1234,15,6893.6,
40834,19:32:00,19:32:00,1220,16,7234.09,
40834,19:33:00,19:33:00,138368,17,7448.58,
40834,19:34:00,19:34:00,1219,18,7891.62,
40834,19:35:00,19:35:00,138370,19,8259.11,
40834,19:37:00,19:37:00,1184,20,8891.94,
40834,19:39:00,19:39:00,1186,21,9333.06,
40834,19:41:00,19:41:00,1158,22,10227.64,
40834,19:42:00,19:42:00,1156,23,10705.81,
40834,19:43:00,19:43:00,138222,24,11143.37,
40834,19:44:00,19:44:00,1146,25,11423.49,
40834,19:45:00,19:45:00,1151,26,11612.56,
40899,06:08:00,06:08:00,1405,1,277.19,
40899,06:10:00,06:10:00,1428,2,1032.18,
40899,06:11:00,06:11:00,1424,3,1303.56,
40899,06:12:00,06:12:00,1422,4,1611.34,
40899,06:13:00,06:13:00,1419,5,1987.5,
40899,06:16:00,06:16:00,1264,6,2777.96,
40899,06:18:00,06:18:00,11606,7,3395.69,
40899,06:20:00,06:20:00,1316,8,3742.87,
40899,06:24:00,06:24:00,159193,9,4242.58,
40899,06:26:00,06:26:00,163619,10,4569.28,
40899,06:28:00,06:28:00,159197,11,5250.27,
40899,06:29:00,06:29:00,159199,12,5596.56,
40899,06:31:00,06:31:00,1226,13,6028.06,
40899,06:32:00,06:32:00,1222,14,6450.43,
40899,06:34:00,06:34:00,1234,15,6893.6,
40899,06:35:00,06:35:00,1220,16,7234.09,
40899,06:36:00,06:36:00,138368,17,7448.58,
40899,06:37:00,06:37:00,1219,18,7891.62,
40899,06:38:00,06:38:00,138370,19,8259.11,
40899,06:40:00,06:40:00,1184,20,8891.94,
40899,06:42:00,06:42:00,1186,21,9333.06,
40899,06:44:00,06:44:00,1158,22,10227.64,
40899,06:45:00,06:45:00,1156,23,10705.81,
40899,06:46:00,06:46:00,138222,24,11143.37,
40899,06:47:00,06:47:00,1146,25,11423.49,
40899,06:48:00,06:48:00,1151,26,11612.56,
40924,22:04:00,22:04:00,1405,1,277.19,
40924,22:06:00,22:06:00,1428,2,1032.18,
40924,22:07:00,22:07:00,1424,3,1303.56,
40924,22:08:00,22:08:00,1422,4,1611.34,
40924,22:09:00,22:09:00,1419,5,1987.5,
40924,22:12:00,22:12:00,1264,6,2777.96,
40924,22:14:00,22:14:00,11606,7,3395.69,
40924,22:16:00,22:16:00,1316,8,3742.87,
40924,22:20:00,22:20:00,159193,9,4242.58,
40924,22:22:00,22:22:00,163619,10,4569.28,
40924,22:24:00,22:24:00,159197,11,5250.27,
40924,22:26:00,22:26:00,159199,12,5596.56,
40924,22:28:00,22:28:00,1226,13,6028.06,
40924,22:29:00,22:29:00,1222,14,6450.43,
40924,22:31:00,22:31:00,1234,15,6893.6,
40924,22:32:00,22:32:00,1220,16,7234.09,
40924,22:33:00,22:33:00,138368,17,7448.58,
40924,22:34:00,22:34:00,1219,18,7891.62,
40924,22:35:00,22:35:00,138370,19,8259.11,
40924,22:37:00,22:37:00,1184,20,8891.94,
40924,22:39:00,22:39:00,1186,21,9333.06,
40924,22:41:00,22:41:00,1158,22,10227.64,
40924,22:42:00,22:42:00,1156,23,10705.81,
40924,22:43:00,22:43:00,138222,24,11143.37,
40924,22:44:00,22:44:00,1146,25,11423.49,
40924,22:45:00,22:45:00,1151,26,11612.56,
41089,15:37:00,15:37:00,1405,1,277.19,
41089,15:39:00,15:39:00,1428,2,1032.18,
41089,15:40:00,15:40:00,1424,3,1303.56,
41089,15:41:00,15:41:00,1422,4,1611.34,
41089,15:43:00,15:43:00,1419,5,1987.5,
41089,15:46:00,15:46:00,1264,6,2777.96,
41089,15:48:00,15:48:00,11606,7,3395.69,
41089,15:50:00,15:50:00,1316,8,3742.87,
41089,15:54:00,15:54:00,159193,9,4242.58,
41089,15:56:00,15:56:00,163619,10,4569.28,
41089,15:58:00,15:58:00,159197,11,5250.27,
41089,16:00:00,16:00:00,159199,12,5596.56,
41089,16:02:00,16:02:00,1226,13,6028.06,
41089,16:03:00,16:03:00,1222,14,6450.43,
41089,16:05:00,16:05:00,1234,15,6893.6,
41089,16:06:00,16:06:00,1220,16,7234.09,
41089,16:07:00,16:07:00,138368,17,7448.58,
41089,16:08:00,16:08:00,1219,18,7891.62,
41089,16:09:00,16:09:00,138370,19,8259.11,
41089,16:11:00,16:11:00,1184,20,8891.94,
41089,16:13:00,16:13:00,1186,21,9333.06,
41089,16:15:00,16:15:00,1158,22,10227.64,
41089,16:16:00,16:16:00,1156,23,10705.81,
41089,16:17:00,16:17:00,138222,24,11143.37,
41089,16:18:00,16:18:00,1146,25,11423.49,
41089,16:19:00,16:19:00,1151,26,11612.56,
41218,15:40:00,15:40:00,1405,1,277.19,
41218,15:42:00,15:42:00,1428,2,1032.18,
41218,15:43:00,15:43:00,1424,3,1303.56,
41218,15:44:00,15:44:00,1422,4,1611.34,
41218,15:46:00,15:46:00,1419,5,1987.5,
41218,15:49:00,15:49:00,1264,6,2777.96,
41218,15:51:00,15:51:00,11606,7,3395.69,
41218,15:53:00,15:53:00,1316,8,3742.87,
41218,15:57:00,15:57:00,159193,9,4242.58,
41218,15:59:00,15:59:00,163619,10,4569.28,
41218,16:01:00,16:01:00,159197,11,5250.27,
41218,16:03:00,16:03:00,159199,12,5596.56,
41218,16:05:00,16:05:00,1226,13,6028.06,
41218,16:06:00,16:06:00,1222,14,6450.43,
41218,16:08:00,16:08:00,1234,15,6893.6,
41218,16:09:00,16:09:00,1220,16,7234.09,
41218,16:10:00,16:10:00,138368,17,7448.58,
41218,16:11:00,16:11:00,1219,18,7891.62,
41218,16:12:00,16:12:00,138370,19,8259.11,
41218,16:14:00,16:14:00,1184,20,8891.94,
41218,16:16:00,16:16:00,1186,21,9333.06,
41218,16:18:00,16:18:00,1158,22,10227.64,
41218,16:19:00,16:19:00,1156,23,10705.81,
41218,16:20:00,16:20:00,138222,24,11143.37,
41218,16:21:00,16:21:00,1146,25,11423.49,
41218,16:22:00,16:22:00,1151,26,11612.56,
41275,07:59:00,07:59:00,1405,1,277.19,
41275,08:01:00,08:01:00,1428,2,1032.18,
41275,08:02:00,08:02:00,1424,3,1303.56,
41275,08:03:00,08:03:00,1422,4,1611.34,
41275,08:05:00,08:05:00,1419,5,1987.5,
41275,08:08:00,08:08:00,1264,6,2777.96,
41275,08:10:00,08:10:00,11606,7,3395.69,
41275,08:12:00,08:12:00,1316,8,3742.87,
41275,08:16:00,08:16:00,159193,9,4242.58,
41275,08:18:00,08:18:00,163619,10,4569.28,
41275,08:20:00,08:20:00,159197,11,5250.27,
41275,08:22:00,08:22:00,159199,12,5596.56,
41275,08:24:00,08:24:00,1226,13,6028.06,
41275,08:25:00,08:25:00,1222,14,6450.43,
41275,08:27:00,08:27:00,1234,15,6893.6,
41275,08:28:00,08:28:00,1220,16,7234.09,
41275,08:29:00,08:29:00,138368,17,7448.58,
41275,08:30:00,08:30:00,1219,18,7891.62,
41275,08:31:00,08:31:00,138370,19,8259.11,
41275,08:33:00,08:33:00,1184,20,8891.94,
41275,08:35:00,08:35:00,1186,21,9333.06,
41275,08:37:00,08:37:00,1158,22,10227.64,
41275,08:38:00,08:38:00,1156,23,10705.81,
41275,08:39:00,08:39:00,138222,24,11143.37,
41275,08:40:00,08:40:00,1146,25,11423.49,
41275,08:41:00,08:41:00,1151,26,11612.56,
41310,11:43:00,11:43:00,1405,1,277.19,
41310,11:45:00,11:45:00,1428,2,1032.18,
41310,11:46:00,11:46:00,1424,3,1303.56,
41310,11:47:00,11:47:00,1422,4,1611.34,
41310,11:49:00,11:49:00,1419,5,1987.5,
41310,11:52:00,11:52:00,1264,6,2777.96,
41310,11:54:00,11:54:00,11606,7,3395.69,
41310,11:56:00,11:56:00,1316,8,3742.87,
41310,12:00:00,12:00:00,159193,9,4242.58,
41310,12:02:00,12:02:00,163619,10,4569.28,
41310,12:04:00,12:04:00,159197,11,5250.27,
41310,12:06:00,12:06:00,159199,12,5596.56,
41310,12:08:00,12:08:00,1226,13,6028.06,
41310,12:09:00,12:09:00,1222,14,6450.43,
41310,12:11:00,12:11:00,1234,15,6893.6,
41310,12:12:00,12:12:00,1220,16,7234.09,
41310,12:13:00,12:13:00,138368,17,7448.58,
41310,12:14:00,12:14:00,1219,18,7891.62,
41310,12:15:00,12:15:00,138370,19,8259.11,
41310,12:17:00,12:17:00,1184,20,8891.94,
41310,12:19:00,12:19:00,1186,21,9333.06,
41310,12:21:00,12:21:00,1158,22,10227.64,
41310,12:22:00,12:22:00,1156,23,10705.81,
41310,12:23:00,12:23:00,138222,24,11143.37,
41310,12:24:00,12:24:00,1146,25,11423.49,
41310,12:25:00,12:25:00,1151,26,11612.56,
41612,08:16:00,08:16:00,1405,1,277.19,
41612,08:18:00,08:18:00,1428,2,1032.18,
41612,08:19:00,08:19:00,1424,3,1303.56,
41612,08:20:00,08:20:00,1422,4,1611.34,
41612,08:22:00,08:22:00,1419,5,1987.5,
41612,08:25:00,08:25:00,1264,6,2777.96,
41612,08:27:00,08:27:00,11606,7,3395.69,
41612,08:29:00,08:29:00,1316,8,3742.87,
41612,08:33:00,08:33:00,159193,9,4242.58,
41612,08:35:00,08:35:00,163619,10,4569.28,
41612,08:37:00,08:37:00,159197,11,5250.27,
41612,08:39:00,08:39:00,159199,12,5596.56,
41612,08:41:00,08:41:00,1226,13,6028.06,
41612,08:42:00,08:42:00,1222,14,6450.43,
41612,08:44:00,08:44:00,1234,15,6893.6,
41612,08:45:00,08:45:00,1220,16,7234.09,
41612,08:46:00,08:46:00,138368,17,7448.58,
41612,08:47:00,08:47:00,1219,18,7891.62,
41612,08:48:00,08:48:00,138370,19,8259.11,
41612,08:50:00,08:50:00,1184,20,8891.94,
41612,08:52:00,08:52:00,1186,21,9333.06,
41612,08:54:00,08:54:00,1158,22,10227.64,
41612,08:55:00,08:55:00,1156,23,10705.81,
41612,08:56:00,08:56:00,138222,24,11143.37,
41612,08:57:00,08:57:00,1146,25,11423.49,
41612,08:58:00,08:58:00,1151,26,11612.56,
41650,14:43:00,14:43:00,1405,1,277.19,
41650,14:45:00,14:45:00,1428,2,1032.18,
41650,14:46:00,14:46:00,1424,3,1303.56,
41650,14:47:00,14:47:00,1422,4,1611.34,
41650,14:49:00,14:49:00,1419,5,1987.5,
41650,14:52:00,14:52:00,1264,6,2777.96,
41650,14:54:00,14:54:00,11606,7,3395.69,
41650,14:56:00,14:56:00,1316,8,3742.87,
41650,15:00:00,15:00:00,159193,9,4242.58,
41650,15:02:00,15:02:00,163619,10,4569.28,
41650,15:04:00,15:04:00,159197,11,5250.27,
41650,15:06:00,15:06:00,159199,12,5596.56,
41650,15:08:00,15:08:00,1226,13,6028.06,
41650,15:09:00,15:09:00,1222,14,6450.43,
41650,15:11:00,15:11:00,1234,15,6893.6,
41650,15:12:00,15:12:00,1220,16,7234.09,
41650,15:13:00,15:13:00,138368,17,7448.58,
41650,15:14:00,15:14:00,1219,18,7891.62,
41650,15:15:00,15:15:00,138370,19,8259.11,
41650,15:17:00,15:17:00,1184,20,8891.94,
41650,15:19:00,15:19:00,1186,21,9333.06,
41650,15:21:00,15:21:00,1158,22,10227.64,
41650,15:22:00,15:22:00,1156,23,10705.81,
41650,15:23:00,15:23:00,138222,24,11143.37,
41650,15:24:00,15:24:00,1146,25,11423.49,
41650,15:25:00,15:25:00,1151,26,11612.56,
41670,12:46:00,12:46:00,1405,1,277.19,
41670,12:48:00,12:48:00,1428,2,1032.18,
41670,12:49:00,12:49:00,1424,3,1303.56,
41670,12:50:00,12:50:00,1422,4,1611.34,
41670,12:52:00,12:52:00,1419,5,1987.5,
41670,12:55:00,12:55:00,1264,6,2777.96,
41670,12:57:00,12:57:00,11606,7,3395.69,
41670,12:59:00,12:59:00,1316,8,3742.87,
41670,13:03:00,13:03:00,159193,9,4242.58,
41670,13:05:00,13:05:00,163619,10,4569.28,
41670,13:07:00,13:07:00,159197,11,5250.27,
41670,13:09:00,13:09:00,159199,12,5596.56,
41670,13:11:00,13:11:00,1226,13,6028.06,
41670,13:12:00,13:12:00,1222,14,6450.43,
41670,13:14:00,13:14:00,1234,15,6893.6,
41670,13:15:00,13:15:00,1220,16,7234.09,
41670,13:16:00,13:16:00,138368,17,7448.58,
41670,13:17:00,13:17:00,1219,18,7891.62,
41670,13:18:00,13:18:00,138370,19,8259.11,
41670,13:20:00,13:20:00,1184,20,8891.94,
41670,13:22:00,13:22:00,1186,21,9333.06,
41670,13:24:00,13:24:00,1158,22,10227.64,
41670,13:25:00,13:25:00,1156,23,10705.81,
41670,13:26:00,13:26:00,138222,24,11143.37,
41670,13:27:00,13:27:00,1146,25,11423.49,
41670,13:28:00,13:28:00,1151,26,11612.56,
41827,06:00:00,06:00:00,1405,1,277.19,
41827,06:02:00,06:02:00,1428,2,1032.18,
41827,06:03:00,06:03:00,1424,3,1303.56,
41827,06:04:00,06:04:00,1422,4,1611.34,
41827,06:05:00,06:05:00,1419,5,1987.5,
41827,06:08:00,06:08:00,1264,6,2777.96,
41827,06:10:00,06:10:00,11606,7,3395.69,
41827,06:12:00,06:12:00,1316,8,3742.87,
41827,06:15:00,06:15:00,159193,9,4242.58,
41827,06:17:00,06:17:00,163619,10,4569.28,
41827,06:19:00,06:19:00,159197,11,5250.27,
41827,06:20:00,06:20:00,159199,12,5596.56,
41827,06:22:00,06:22:00,1226,13,6028.06,
41827,06:23:00,06:23:00,1222,14,6450.43,
41827,06:25:00,06:25:00,1234,15,6893.6,
41827,06:26:00,06:26:00,1220,16,7234.09,
41827,06:27:00,06:27:00,138368,17,7448.58,
41827,06:28:00,06:28:00,1219,18,7891.62,
41827,06:29:00,06:29:00,138370,19,8259.11,
41827,06:31:00,06:31:00,1184,20,8891.94,
41827,06:33:00,06:33:00,1186,21,9333.06,
41827,06:35:00,06:35:00,1158,22,10227.64,
41827,06:36:00,06:36:00,1156,23,10705.81,
41827,06:37:00,06:37:00,138222,24,11143.37,
41827,06:38:00,06:38:00,1146,25,11423.49,
41827,06:39:00,06:39:00,1151,26,11612.56,
41830,15:20:00,15:20:00,1405,1,277.19,
41830,15:22:00,15:22:00,1428,2,1032.18,
41830,15:23:00,15:23:00,1424,3,1303.56,
41830,15:24:00,15:24:00,1422,4,1611.34,
41830,15:26:00,15:26:00,1419,5,1987.5,
41830,15:29:00,15:29:00,1264,6,2777.96,
41830,15:31:00,15:31:00,11606,7,3395.69,
41830,15:33:00,15:33:00,1316,8,3742.87,
41830,15:37:00,15:37:00,159193,9,4242.58,
41830,15:39:00,15:39:00,163619,10,4569.28,
41830,15:41:00,15:41:00,159197,11,5250.27,
41830,15:43:00,15:43:00,159199,12,5596.56,
41830,15:45:00,15:45:00,1226,13,6028.06,
41830,15:46:00,15:46:00,1222,14,6450.43,
41830,15:48:00,15:48:00,1234,15,6893.6,
41830,15:49:00,15:49:00,1220,16,7234.09,
41830,15:50:00,15:50:00,138368,17,7448.58,
41830,15:51:00,15:51:00,1219,18,7891.62,
41830,15:52:00,15:52:00,138370,19,8259.11,
41830,15:54:00,15:54:00,1184,20,8891.94,
41830,15:56:00,15:56:00,1186,21,9333.06,
41830,15:58:00,15:58:00,1158,22,10227.64,
41830,15:59:00,15:59:00,1156,23,10705.81,
41830,16:00:00,16:00:00,138222,24,11143.37,
41830,16:01:00,16:01:00,1146,25,11423.49,
41830,16:02:00,16:02:00,1151,26,11612.56,
41833,13:00:00,13:00:00,1405,1,277.19,
41833,13:02:00,13:02:00,1428,2,1032.18,
41833,13:03:00,13:03:00,1424,3,1303.56,
41833,13:04:00,13:04:00,1422,4,1611.34,
41833,13:06:00,13:06:00,1419,5,1987.5,
41833,13:09:00,13:09:00,1264,6,2777.96,
41833,13:11:00,13:11:00,11606,7,3395.69,
41833,13:13:00,13:13:00,1316,8,3742.87,
41833,13:17:00,13:17:00,159193,9,4242.58,
41833,13:19:00,13:19:00,163619,10,4569.28,
41833,13:21:00,13:21:00,159197,11,5250.27,
41833,13:23:00,13:23:00,159199,12,5596.56,
41833,13:25:00,13:25:00,1226,13,6028.06,
41833,13:26:00,13:26:00,1222,14,6450.43,
41833,13:28:00,13:28:00,1234,15,6893.6,
41833,13:29:00,13:29:00,1220,16,7234.09,
41833,13:30:00,13:30:00,138368,17,7448.58,
41833,13:31:00,13:31:00,1219,18,7891.62,
41833,13:32:00,13:32:00,138370,19,8259.11,
41833,13:34:00,13:34:00,1184,20,8891.94,
41833,13:36:00,13:36:00,1186,21,9333.06,
41833,13:38:00,13:38:00,1158,22,10227.64,
41833,13:39:00,13:39:00,1156,23,10705.81,
41833,13:40:00,13:40:00,138222,24,11143.37,
41833,13:41:00,13:41:00,1146,25,11423.49,
41833,13:42:00,13:42:00,1151,26,11612.56,
41846,06:36:00,06:36:00,1405,1,277.19,
41846,06:38:00,06:38:00,1428,2,1032.18,
41846,06:39:00,06:39:00,1424,3,1303.56,
41846,06:40:00,06:40:00,1422,4,1611.34,
41846,06:41:00,06:41:00,1419,5,1987.5,
41846,06:44:00,06:44:00,1264,6,2777.96,
41846,06:46:00,06:46:00,11606,7,3395.69,
41846,06:48:00,06:48:00,1316,8,3742.87,
41846,06:52:00,06:52:00,159193,9,4242.58,
41846,06:54:00,06:54:00,163619,10,4569.28,
41846,06:56:00,06:56:00,159197,11,5250.27,
41846,06:57:00,06:57:00,159199,12,5596.56,
41846,06:59:00,06:59:00,1226,13,6028.06,
41846,07:00:00,07:00:00,1222,14,6450.43,
41846,07:02:00,07:02:00,1234,15,6893.6,
41846,07:03:00,07:03:00,1220,16,7234.09,
41846,07:04:00,07:04:00,138368,17,7448.58,
41846,07:05:00,07:05:00,1219,18,7891.62,
41846,07:06:00,07:06:00,138370,19,8259.11,
41846,07:08:00,07:08:00,1184,20,8891.94,
41846,07:10:00,07:10:00,1186,21,9333.06,
41846,07:12:00,07:12:00,1158,22,10227.64,
41846,07:13:00,07:13:00,1156,23,10705.81,
41846,07:14:00,07:14:00,138222,24,11143.37,
41846,07:15:00,07:15:00,1146,25,11423.49,
41846,07:16:00,07:16:00,1151,26,11612.56,
41939,07:30:00,07:30:00,1405,1,277.19,
41939,07:32:00,07:32:00,1428,2,1032.18,
41939,07:33:00,07:33:00,1424,3,1303.56,
41939,07:34:00,07:34:00,1422,4,1611.34,
41939,07:35:00,07:35:00,1419,5,1987.5,
41939,07:38:00,07:38:00,1264,6,2777.96,
41939,07:40:00,07:40:00,11606,7,3395.69,
41939,07:42:00,07:42:00,1316,8,3742.87,
41939,07:46:00,07:46:00,159193,9,4242.58,
41939,07:48:00,07:48:00,163619,10,4569.28,
41939,07:50:00,07:50:00,159197,11,5250.27,
41939,07:52:00,07:52:00,159199,12,5596.56,
41939,07:54:00,07:54:00,1226,13,6028.06,
41939,07:55:00,07:55:00,1222,14,6450.43,
41939,07:57:00,07:57:00,1234,15,6893.6,
41939,07:58:00,07:58:00,1220,16,7234.09,
41939,07:59:00,07:59:00,138368,17,7448.58,
41939,08:00:00,08:00:00,1219,18,7891.62,
41939,08:01:00,08:01:00,138370,19,8259.11,
41939,08:03:00,08:03:00,1184,20,8891.94,
41939,08:05:00,08:05:00,1186,21,9333.06,
41939,08:07:00,08:07:00,1158,22,10227.64,
41939,08:08:00,08:08:00,1156,23,10705.81,
41939,08:09:00,08:09:00,138222,24,11143.37,
41939,08:10:00,08:10:00,1146,25,11423.49,
41939,08:11:00,08:11:00,1151,26,11612.56,
41985,08:03:00,08:03:00,1405,1,277.19,
41985,08:05:00,08:05:00,1428,2,1032.18,
41985,08:06:00,08:06:00,1424,3,1303.56,
41985,08:07:00,08:07:00,1422,4,1611.34,
41985,08:09:00,08:09:00,1419,5,1987.5,
41985,08:12:00,08:12:00,1264,6,2777.96,
41985,08:14:00,08:14:00,11606,7,3395.69,
41985,08:16:00,08:16:00,1316,8,3742.87,
41985,08:20:00,08:20:00,159193,9,4242.58,
41985,08:22:00,08:22:00,163619,10,4569.28,
41985,08:24:00,08:24:00,159197,11,5250.27,
41985,08:26:00,08:26:00,159199,12,5596.56,
41985,08:28:00,08:28:00,1226,13,6028.06,
41985,08:29:00,08:29:00,1222,14,6450.43,
41985,08:31:00,08:31:00,1234,15,6893.6,
41985,08:32:00,08:32:00,1220,16,7234.09,
41985,08:33:00,08:33:00,138368,17,7448.58,
41985,08:34:00,08:34:00,1219,18,7891.62,
41985,08:35:00,08:35:00,138370,19,8259.11,
41985,08:37:00,08:37:00,1184,20,8891.94,
41985,08:39:00,08:39:00,1186,21,9333.06,
41985,08:41:00,08:41:00,1158,22,10227.64,
41985,08:42:00,08:42:00,1156,23,10705.81,
41985,08:43:00,08:43:00,138222,24,11143.37,
41985,08:44:00,08:44:00,1146,25,11423.49,
41985,08:45:00,08:45:00,1151,26,11612.56,
42168,12:40:00,12:40:00,1405,1,277.19,
42168,12:42:00,12:42:00,1428,2,1032.18,
42168,12:43:00,12:43:00,1424,3,1303.56,
42168,12:44:00,12:44:00,1422,4,1611.34,
42168,12:46:00,12:46:00,1419,5,1987.5,
42168,12:49:00,12:49:00,1264,6,2777.96,
42168,12:51:00,12:51:00,11606,7,3395.69,
42168,12:53:00,12:53:00,1316,8,3742.87,
42168,12:57:00,12:57:00,159193,9,4242.58,
42168,12:59:00,12:59:00,163619,10,4569.28,
42168,13:01:00,13:01:00,159197,11,5250.27,
42168,13:03:00,13:03:00,159199,12,5596.56,
42168,13:05:00,13:05:00,1226,13,6028.06,
42168,13:06:00,13:06:00,1222,14,6450.43,
42168,13:08:00,13:08:00,1234,15,6893.6,
42168,13:09:00,13:09:00,1220,16,7234.09,
42168,13:10:00,13:10:00,138368,17,7448.58,
42168,13:11:00,13:11:00,1219,18,7891.62,
42168,13:12:00,13:12:00,138370,19,8259.11,
42168,13:14:00,13:14:00,1184,20,8891.94,
42168,13:16:00,13:16:00,1186,21,9333.06,
42168,13:18:00,13:18:00,1158,22,10227.64,
42168,13:19:00,13:19:00,1156,23,10705.81,
42168,13:20:00,13:20:00,138222,24,11143.37,
42168,13:21:00,13:21:00,1146,25,11423.49,
42168,13:22:00,13:22:00,1151,26,11612.56,
42217,12:19:00,12:19:00,1405,1,277.19,
42217,12:21:00,12:21:00,1428,2,1032.18,
42217,12:22:00,12:22:00,1424,3,1303.56,
42217,12:23:00,12:23:00,1422,4,1611.34,
42217,12:25:00,12:25:00,1419,5,1987.5,
42217,12:28:00,12:28:00,1264,6,2777.96,
42217,12:30:00,12:30:00,11606,7,3395.69,
42217,12:32:00,12:32:00,1316,8,3742.87,
42217,12:36:00,12:36:00,159193,9,4242.58,
42217,12:38:00,12:38:00,163619,10,4569.28,
42217,12:40:00,12:40:00,159197,11,5250.27,
42217,12:42:00,12:42:00,159199,12,5596.56,
42217,12:44:00,12:44:00,1226,13,6028.06,
42217,12:45:00,12:45:00,1222,14,6450.43,
42217,12:47:00,12:47:00,1234,15,6893.6,
42217,12:48:00,12:48:00,1220,16,7234.09,
42217,12:49:00,12:49:00,138368,17,7448.58,
42217,12:50:00,12:50:00,1219,18,7891.62,
42217,12:51:00,12:51:00,138370,19,8259.11,
42217,12:53:00,12:53:00,1184,20,8891.94,
42217,12:55:00,12:55:00,1186,21,9333.06,
42217,12:57:00,12:57:00,1158,22,10227.64,
42217,12:58:00,12:58:00,1156,23,10705.81,
42217,12:59:00,12:59:00,138222,24,11143.37,
42217,13:00:00,13:00:00,1146,25,11423.49,
42217,13:01:00,13:01:00,1151,26,11612.56,
42407,12:28:00,12:28:00,1405,1,277.19,
42407,12:30:00,12:30:00,1428,2,1032.18,
42407,12:31:00,12:31:00,1424,3,1303.56,
42407,12:32:00,12:32:00,1422,4,1611.34,
42407,12:34:00,12:34:00,1419,5,1987.5,
42407,12:37:00,12:37:00,1264,6,2777.96,
42407,12:39:00,12:39:00,11606,7,3395.69,
42407,12:41:00,12:41:00,1316,8,3742.87,
42407,12:45:00,12:45:00,159193,9,4242.58,
42407,12:47:00,12:47:00,163619,10,4569.28,
42407,12:49:00,12:49:00,159197,11,5250.27,
42407,12:51:00,12:51:00,159199,12,5596.56,
42407,12:53:00,12:53:00,1226,13,6028.06,
42407,12:54:00,12:54:00,1222,14,6450.43,
42407,12:56:00,12:56:00,1234,15,6893.6,
42407,12:57:00,12:57:00,1220,16,7234.09,
42407,12:58:00,12:58:00,138368,17,7448.58,
42407,12:59:00,12:59:00,1219,18,7891.62,
42407,13:00:00,13:00:00,138370,19,8259.11,
42407,13:02:00,13:02:00,1184,20,8891.94,
42407,13:04:00,13:04:00,1186,21,9333.06,
42407,13:06:00,13:06:00,1158,22,10227.64,
42407,13:07:00,13:07:00,1156,23,10705.81,
42407,13:08:00,13:08:00,138222,24,11143.37,
42407,13:09:00,13:09:00,1146,25,11423.49,
42407,13:10:00,13:10:00,1151,26,11612.56,
42458,13:22:00,13:22:00,1405,1,277.19,
42458,13:24:00,13:24:00,1428,2,1032.18,
42458,13:25:00,13:25:00,1424,3,1303.56,
42458,13:26:00,13:26:00,1422,4,1611.34,
42458,13:28:00,13:28:00,1419,5,1987.5,
42458,13:31:00,13:31:00,1264,6,2777.96,
42458,13:33:00,13:33:00,11606,7,3395.69,
42458,13:35:00,13:35:00,1316,8,3742.87,
42458,13:39:00,13:39:00,159193,9,4242.58,
42458,13:41:00,13:41:00,163619,10,4569.28,
42458,13:43:00,13:43:00,159197,11,5250.27,
42458,13:45:00,13:45:00,159199,12,5596.56,
42458,13:47:00,13:47:00,1226,13,6028.06,
42458,13:48:00,13:48:00,1222,14,6450.43,
42458,13:50:00,13:50:00,1234,15,6893.6,
42458,13:51:00,13:51:00,1220,16,7234.09,
42458,13:52:00,13:52:00,138368,17,7448.58,
42458,13:53:00,13:53:00,1219,18,7891.62,
42458,13:54:00,13:54:00,138370,19,8259.11,
42458,13:56:00,13:56:00,1184,20,8891.94,
42458,13:58:00,13:58:00,1186,21,9333.06,
42458,14:00:00,14:00:00,1158,22,10227.64,
42458,14:01:00,14:01:00,1156,23,10705.81,
42458,14:02:00,14:02:00,138222,24,11143.37,
42458,14:03:00,14:03:00,1146,25,11423.49,
42458,14:04:00,14:04:00,1151,26,11612.56,
42714,12:00:00,12:00:00,1405,1,277.19,
42714,12:02:00,12:02:00,1428,2,1032.18,
42714,12:03:00,12:03:00,1424,3,1303.56,
42714,12:04:00,12:04:00,1422,4,1611.34,
42714,12:06:00,12:06:00,1419,5,1987.5,
42714,12:09:00,12:09:00,1264,6,2777.96,
42714,12:11:00,12:11:00,11606,7,3395.69,
42714,12:13:00,12:13:00,1316,8,3742.87,
42714,12:17:00,12:17:00,159193,9,4242.58,
42714,12:19:00,12:19:00,163619,10,4569.28,
42714,12:21:00,12:21:00,159197,11,5250.27,
42714,12:23:00,12:23:00,159199,12,5596.56,
42714,12:25:00,12:25:00,1226,13,6028.06,
42714,12:26:00,12:26:00,1222,14,6450.43,
42714,12:28:00,12:28:00,1234,15,6893.6,
42714,12:29:00,12:29:00,1220,16,7234.09,
42714,12:30:00,12:30:00,138368,17,7448.58,
42714,12:31:00,12:31:00,1219,18,7891.62,
42714,12:32:00,12:32:00,138370,19,8259.11,
42714,12:34:00,12:34:00,1184,20,8891.94,
42714,12:36:00,12:36:00,1186,21,9333.06,
42714,12:38:00,12:38:00,1158,22,10227.64,
42714,12:39:00,12:39:00,1156,23,10705.81,
42714,12:40:00,12:40:00,138222,24,11143.37,
42714,12:41:00,12:41:00,1146,25,11423.49,
42714,12:42:00,12:42:00,1151,26,11612.56,
42824,14:40:00,14:40:00,1405,1,277.19,
42824,14:42:00,14:42:00,1428,2,1032.18,
42824,14:43:00,14:43:00,1424,3,1303.56,
42824,14:44:00,14:44:00,1422,4,1611.34,
42824,14:46:00,14:46:00,1419,5,1987.5,
42824,14:49:00,14:49:00,1264,6,2777.96,
42824,14:51:00,14:51:00,11606,7,3395.69,
42824,14:53:00,14:53:00,1316,8,3742.87,
42824,14:57:00,14:57:00,159193,9,4242.58,
42824,14:59:00,14:59:00,163619,10,4569.28,
42824,15:01:00,15:01:00,159197,11,5250.27,
42824,15:03:00,15:03:00,159199,12,5596.56,
42824,15:05:00,15:05:00,1226,13,6028.06,
42824,15:06:00,15:06:00,1222,14,6450.43,
42824,15:08:00,15:08:00,1234,15,6893.6,
42824,15:09:00,15:09:00,1220,16,7234.09,
42824,15:10:00,15:10:00,138368,17,7448.58,
42824,15:11:00,15:11:00,1219,18,7891.62,
42824,15:12:00,15:12:00,138370,19,8259.11,
42824,15:14:00,15:14:00,1184,20,8891.94,
42824,15:16:00,15:16:00,1186,21,9333.06,
42824,15:18:00,15:18:00,1158,22,10227.64,
42824,15:19:00,15:19:00,1156,23,10705.81,
42824,15:20:00,15:20:00,138222,24,11143.37,
42824,15:21:00,15:21:00,1146,25,11423.49,
42824,15:22:00,15:22:00,1151,26,11612.56,
42904,06:18:00,06:18:00,1405,1,277.19,
42904,06:20:00,06:20:00,1428,2,1032.18,
42904,06:21:00,06:21:00,1424,3,1303.56,
42904,06:22:00,06:22:00,1422,4,1611.34,
42904,06:23:00,06:23:00,1419,5,1987.5,
42904,06:26:00,06:26:00,1264,6,2777.96,
42904,06:28:00,06:28:00,11606,7,3395.69,
42904,06:30:00,06:30:00,1316,8,3742.87,
42904,06:34:00,06:34:00,159193,9,4242.58,
42904,06:36:00,06:36:00,163619,10,4569.28,
42904,06:38:00,06:38:00,159197,11,5250.27,
42904,06:39:00,06:39:00,159199,12,5596.56,
42904,06:41:00,06:41:00,1226,13,6028.06,
42904,06:42:00,06:42:00,1222,14,6450.43,
42904,06:44:00,06:44:00,1234,15,6893.6,
42904,06:45:00,06:45:00,1220,16,7234.09,
42904,06:46:00,06:46:00,138368,17,7448.58,
42904,06:47:00,06:47:00,1219,18,7891.62,
42904,06:48:00,06:48:00,138370,19,8259.11,
42904,06:50:00,06:50:00,1184,20,8891.94,
42904,06:52:00,06:52:00,1186,21,9333.06,
42904,06:54:00,06:54:00,1158,22,10227.64,
42904,06:55:00,06:55:00,1156,23,10705.81,
42904,06:56:00,06:56:00,138222,24,11143.37,
42904,06:57:00,06:57:00,1146,25,11423.49,
42904,06:58:00,06:58:00,1151,26,11612.56,
42938,15:30:00,15:30:00,1405,1,277.19,
42938,15:32:00,15:32:00,1428,2,1032.18,
42938,15:33:00,15:33:00,1424,3,1303.56,
42938,15:34:00,15:34:00,1422,4,1611.34,
42938,15:36:00,15:36:00,1419,5,1987.5,
42938,15:39:00,15:39:00,1264,6,2777.96,
42938,15:41:00,15:41:00,11606,7,3395.69,
42938,15:43:00,15:43:00,1316,8,3742.87,
42938,15:47:00,15:47:00,159193,9,4242.58,
42938,15:49:00,15:49:00,163619,10,4569.28,
42938,15:51:00,15:51:00,159197,11,5250.27,
42938,15:53:00,15:53:00,159199,12,5596.56,
42938,15:55:00,15:55:00,1226,13,6028.06,
42938,15:56:00,15:56:00,1222,14,6450.43,
42938,15:58:00,15:58:00,1234,15,6893.6,
42938,15:59:00,15:59:00,1220,16,7234.09,
42938,16:00:00,16:00:00,138368,17,7448.58,
42938,16:01:00,16:01:00,1219,18,7891.62,
42938,16:02:00,16:02:00,138370,19,8259.11,
42938,16:04:00,16:04:00,1184,20,8891.94,
42938,16:06:00,16:06:00,1186,21,9333.06,
42938,16:08:00,16:08:00,1158,22,10227.64,
42938,16:09:00,16:09:00,1156,23,10705.81,
42938,16:10:00,16:10:00,138222,24,11143.37,
42938,16:11:00,16:11:00,1146,25,11423.49,
42938,16:12:00,16:12:00,1151,26,11612.56,
43028,20:24:00,20:24:00,1405,1,277.19,
43028,20:26:00,20:26:00,1428,2,1032.18,
43028,20:27:00,20:27:00,1424,3,1303.56,
43028,20:28:00,20:28:00,1422,4,1611.34,
43028,20:29:00,20:29:00,1419,5,1987.5,
43028,20:32:00,20:32:00,1264,6,2777.96,
43028,20:34:00,20:34:00,11606,7,3395.69,
43028,20:36:00,20:36:00,1316,8,3742.87,
43028,20:40:00,20:40:00,159193,9,4242.58,
43028,20:42:00,20:42:00,163619,10,4569.28,
43028,20:44:00,20:44:00,159197,11,5250.27,
43028,20:46:00,20:46:00,159199,12,5596.56,
43028,20:48:00,20:48:00,1226,13,6028.06,
43028,20:49:00,20:49:00,1222,14,6450.43,
43028,20:51:00,20:51:00,1234,15,6893.6,
43028,20:52:00,20:52:00,1220,16,7234.09,
43028,20:53:00,20:53:00,138368,17,7448.58,
43028,20:54:00,20:54:00,1219,18,7891.62,
43028,20:55:00,20:55:00,138370,19,8259.11,
43028,20:57:00,20:57:00,1184,20,8891.94,
43028,20:59:00,20:59:00,1186,21,9333.06,
43028,21:01:00,21:01:00,1158,22,10227.64,
43028,21:02:00,21:02:00,1156,23,10705.81,
43028,21:03:00,21:03:00,138222,24,11143.37,
43028,21:04:00,21:04:00,1146,25,11423.49,
43028,21:05:00,21:05:00,1151,26,11612.56,
43097,07:12:00,07:12:00,1405,1,277.19,
43097,07:14:00,07:14:00,1428,2,1032.18,
43097,07:15:00,07:15:00,1424,3,1303.56,
43097,07:16:00,07:16:00,1422,4,1611.34,
43097,07:17:00,07:17:00,1419,5,1987.5,
43097,07:20:00,07:20:00,1264,6,2777.96,
43097,07:22:00,07:22:00,11606,7,3395.69,
43097,07:24:00,07:24:00,1316,8,3742.87,
43097,07:28:00,07:28:00,159193,9,4242.58,
43097,07:30:00,07:30:00,163619,10,4569.28,
43097,07:32:00,07:32:00,159197,11,5250.27,
43097,07:34:00,07:34:00,159199,12,5596.56,
43097,07:36:00,07:36:00,1226,13,6028.06,
43097,07:37:00,07:37:00,1222,14,6450.43,
43097,07:39:00,07:39:00,1234,15,6893.6,
43097,07:40:00,07:40:00,1220,16,7234.09,
43097,07:41:00,07:41:00,138368,17,7448.58,
43097,07:42:00,07:42:00,1219,18,7891.62,
43097,07:43:00,07:43:00,138370,19,8259.11,
43097,07:45:00,07:45:00,1184,20,8891.94,
43097,07:47:00,07:47:00,1186,21,9333.06,
43097,07:49:00,07:49:00,1158,22,10227.64,
43097,07:50:00,07:50:00,1156,23,10705.81,
43097,07:51:00,07:51:00,138222,24,11143.37,
43097,07:52:00,07:52:00,1146,25,11423.49,
43097,07:53:00,07:53:00,1151,26,11612.56,
43143,21:12:00,21:12:00,1405,1,277.19,
43143,21:14:00,21:14:00,1428,2,1032.18,
43143,21:15:00,21:15:00,1424,3,1303.56,
43143,21:16:00,21:16:00,1422,4,1611.34,
43143,21:17:00,21:17:00,1419,5,1987.5,
43143,21:20:00,21:20:00,1264,6,2777.96,
43143,21:22:00,21:22:00,11606,7,3395.69,
43143,21:24:00,21:24:00,1316,8,3742.87,
43143,21:28:00,21:28:00,159193,9,4242.58,
43143,21:30:00,21:30:00,163619,10,4569.28,
43143,21:32:00,21:32:00,159197,11,5250.27,
43143,21:34:00,21:34:00,159199,12,5596.56,
43143,21:36:00,21:36:00,1226,13,6028.06,
43143,21:37:00,21:37:00,1222,14,6450.43,
43143,21:39:00,21:39:00,1234,15,6893.6,
43143,21:40:00,21:40:00,1220,16,7234.09,
43143,21:41:00,21:41:00,138368,17,7448.58,
43143,21:42:00,21:42:00,1219,18,7891.62,
43143,21:43:00,21:43:00,138370,19,8259.11,
43143,21:45:00,21:45:00,1184,20,8891.94,
43143,21:47:00,21:47:00,1186,21,9333.06,
43143,21:49:00,21:49:00,1158,22,10227.64,
43143,21:50:00,21:50:00,1156,23,10705.81,
43143,21:51:00,21:51:00,138222,24,11143.37,
43143,21:52:00,21:52:00,1146,25,11423.49,
43143,21:53:00,21:53:00,1151,26,11612.56,
43242,17:26:00,17:26:00,1405,1,277.19,
43242,17:28:00,17:28:00,1428,2,1032.18,
43242,17:29:00,17:29:00,1424,3,1303.56,
43242,17:30:00,17:30:00,1422,4,1611.34,
43242,17:32:00,17:32:00,1419,5,1987.5,
43242,17:35:00,17:35:00,1264,6,2777.96,
43242,17:37:00,17:37:00,11606,7,3395.69,
43242,17:39:00,17:39:00,1316,8,3742.87,
43242,17:43:00,17:43:00,159193,9,4242.58,
43242,17:45:00,17:45:00,163619,10,4569.28,
43242,17:47:00,17:47:00,159197,11,5250.27,
43242,17:49:00,17:49:00,159199,12,5596.56,
43242,17:51:00,17:51:00,1226,13,6028.06,
43242,17:52:00,17:52:00,1222,14,6450.43,
43242,17:54:00,17:54:00,1234,15,6893.6,
43242,17:55:00,17:55:00,1220,16,7234.09,
43242,17:56:00,17:56:00,138368,17,7448.58,
43242,17:57:00,17:57:00,1219,18,7891.62,
43242,17:58:00,17:58:00,138370,19,8259.11,
43242,18:00:00,18:00:00,1184,20,8891.94,
43242,18:02:00,18:02:00,1186,21,9333.06,
43242,18:04:00,18:04:00,1158,22,10227.64,
43242,18:05:00,18:05:00,1156,23,10705.81,
43242,18:06:00,18:06:00,138222,24,11143.37,
43242,18:07:00,18:07:00,1146,25,11423.49,
43242,18:08:00,18:08:00,1151,26,11612.56,
43284,19:22:00,19:22:00,1405,1,277.19,
43284,19:24:00,19:24:00,1428,2,1032.18,
43284,19:25:00,19:25:00,1424,3,1303.56,
43284,19:26:00,19:26:00,1422,4,1611.34,
43284,19:28:00,19:28:00,1419,5,1987.5,
43284,19:31:00,19:31:00,1264,6,2777.96,
43284,19:33:00,19:33:00,11606,7,3395.69,
43284,19:35:00,19:35:00,1316,8,3742.87,
43284,19:39:00,19:39:00,159193,9,4242.58,
43284,19:41:00,19:41:00,163619,10,4569.28,
43284,19:43:00,19:43:00,159197,11,5250.27,
43284,19:45:00,19:45:00,159199,12,5596.56,
43284,19:47:00,19:47:00,1226,13,6028.06,
43284,19:48:00,19:48:00,1222,14,6450.43,
43284,19:50:00,19:50:00,1234,15,6893.6,
43284,19:51:00,19:51:00,1220,16,7234.09,
43284,19:52:00,19:52:00,138368,17,7448.58,
43284,19:53:00,19:53:00,1219,18,7891.62,
43284,19:54:00,19:54:00,138370,19,8259.11,
43284,19:56:00,19:56:00,1184,20,8891.94,
43284,19:58:00,19:58:00,1186,21,9333.06,
43284,20:00:00,20:00:00,1158,22,10227.64,
43284,20:01:00,20:01:00,1156,23,10705.81,
43284,20:02:00,20:02:00,138222,24,11143.37,
43284,20:03:00,20:03:00,1146,25,11423.49,
43284,20:04:00,20:04:00,1151,26,11612.56,
43319,11:07:00,11:07:00,1405,1,277.19,
43319,11:09:00,11:09:00,1428,2,1032.18,
43319,11:10:00,11:10:00,1424,3,1303.56,
43319,11:11:00,11:11:00,1422,4,1611.34,
43319,11:13:00,11:13:00,1419,5,1987.5,
43319,11:16:00,11:16:00,1264,6,2777.96,
43319,11:18:00,11:18:00,11606,7,3395.69,
43319,11:20:00,11:20:00,1316,8,3742.87,
43319,11:24:00,11:24:00,159193,9,4242.58,
43319,11:26:00,11:26:00,163619,10,4569.28,
43319,11:28:00,11:28:00,159197,11,5250.27,
43319,11:30:00,11:30:00,159199,12,5596.56,
43319,11:32:00,11:32:00,1226,13,6028.06,
43319,11:33:00,11:33:00,1222,14,6450.43,
43319,11:35:00,11:35:00,1234,15,6893.6,
43319,11:36:00,11:36:00,1220,16,7234.09,
43319,11:37:00,11:37:00,138368,17,7448.58,
43319,11:38:00,11:38:00,1219,18,7891.62,
43319,11:39:00,11:39:00,138370,19,8259.11,
43319,11:41:00,11:41:00,1184,20,8891.94,
43319,11:43:00,11:43:00,1186,21,9333.06,
43319,11:45:00,11:45:00,1158,22,10227.64,
43319,11:46:00,11:46:00,1156,23,10705.81,
43319,11:47:00,11:47:00,138222,24,11143.37,
43319,11:48:00,11:48:00,1146,25,11423.49,
43319,11:49:00,11:49:00,1151,26,11612.56,
43320,11:07:00,11:07:00,1405,1,277.19,
43320,11:09:00,11:09:00,1428,2,1032.18,
43320,11:10:00,11:10:00,1424,3,1303.56,
43320,11:11:00,11:11:00,1422,4,1611.34,
43320,11:13:00,11:13:00,1419,5,1987.5,
43320,11:16:00,11:16:00,1264,6,2777.96,
43320,11:18:00,11:18:00,11606,7,3395.69,
43320,11:20:00,11:20:00,1316,8,3742.87,
43320,11:24:00,11:24:00,159193,9,4242.58,
43320,11:26:00,11:26:00,163619,10,4569.28,
43320,11:28:00,11:28:00,159197,11,5250.27,
43320,11:30:00,11:30:00,159199,12,5596.56,
43320,11:32:00,11:32:00,1226,13,6028.06,
43320,11:33:00,11:33:00,1222,14,6450.43,
43320,11:35:00,11:35:00,1234,15,6893.6,
43320,11:36:00,11:36:00,1220,16,7234.09,
43320,11:37:00,11:37:00,138368,17,7448.58,
43320,11:38:00,11:38:00,1219,18,7891.62,
43320,11:39:00,11:39:00,138370,19,8259.11,
43320,11:41:00,11:41:00,1184,20,8891.94,
43320,11:43:00,11:43:00,1186,21,9333.06,
43320,11:45:00,11:45:00,1158,22,10227.64,
43320,11:46:00,11:46:00,1156,23,10705.81,
43320,11:47:00,11:47:00,138222,24,11143.37,
43320,11:48:00,11:48:00,1146,25,11423.49,
43320,11:49:00,11:49:00,1151,26,11612.56,
43430,23:16:00,23:16:00,1405,1,277.19,
43430,23:18:00,23:18:00,1428,2,1032.18,
43430,23:19:00,23:19:00,1424,3,1303.56,
43430,23:20:00,23:20:00,1422,4,1611.34,
43430,23:21:00,23:21:00,1419,5,1987.5,
43430,23:24:00,23:24:00,1264,6,2777.96,
43430,23:26:00,23:26:00,11606,7,3395.69,
43430,23:28:00,23:28:00,1316,8,3742.87,
43430,23:31:00,23:31:00,159193,9,4242.58,
43430,23:33:00,23:33:00,163619,10,4569.28,
43430,23:35:00,23:35:00,159197,11,5250.27,
43430,23:37:00,23:37:00,159199,12,5596.56,
43430,23:39:00,23:39:00,1226,13,6028.06,
43430,23:40:00,23:40:00,1222,14,6450.43,
43430,23:41:00,23:41:00,1234,15,6893.6,
43430,23:42:00,23:42:00,1220,16,7234.09,
43430,23:43:00,23:43:00,138368,17,7448.58,
43430,23:44:00,23:44:00,1219,18,7891.62,
43430,23:46:00,23:46:00,138370,19,8259.11,
43430,23:47:00,23:47:00,1184,20,8891.94,
43430,23:49:00,23:49:00,1186,21,9333.06,
43430,23:51:00,23:51:00,1158,22,10227.64,
43430,23:52:00,23:52:00,1156,23,10705.81,
43430,23:53:00,23:53:00,138222,24,11143.37,
43430,23:54:00,23:54:00,1146,25,11423.49,
43430,23:55:00,23:55:00,1151,26,11612.56,
43493,17:24:00,17:24:00,1405,1,277.19,
43493,17:26:00,17:26:00,1428,2,1032.18,
43493,17:27:00,17:27:00,1424,3,1303.56,
43493,17:28:00,17:28:00,1422,4,1611.34,
43493,17:30:00,17:30:00,1419,5,1987.5,
43493,17:33:00,17:33:00,1264,6,2777.96,
43493,17:35:00,17:35:00,11606,7,3395.69,
43493,17:37:00,17:37:00,1316,8,3742.87,
43493,17:41:00,17:41:00,159193,9,4242.58,
43493,17:43:00,17:43:00,163619,10,4569.28,
43493,17:45:00,17:45:00,159197,11,5250.27,
43493,17:47:00,17:47:00,159199,12,5596.56,
43493,17:49:00,17:49:00,1226,13,6028.06,
43493,17:50:00,17:50:00,1222,14,6450.43,
43493,17:52:00,17:52:00,1234,15,6893.6,
43493,17:53:00,17:53:00,1220,16,7234.09,
43493,17:54:00,17:54:00,138368,17,7448.58,
43493,17:55:00,17:55:00,1219,18,7891.62,
43493,17:56:00,17:56:00,138370,19,8259.11,
43493,17:58:00,17:58:00,1184,20,8891.94,
43493,18:00:00,18:00:00,1186,21,9333.06,
43493,18:02:00,18:02:00,1158,22,10227.64,
43493,18:03:00,18:03:00,1156,23,10705.81,
43493,18:04:00,18:04:00,138222,24,11143.37,
43493,18:05:00,18:05:00,1146,25,11423.49,
43493,18:06:00,18:06:00,1151,26,11612.56,
43564,09:39:00,09:39:00,1405,1,277.19,
43564,09:41:00,09:41:00,1428,2,1032.18,
43564,09:42:00,09:42:00,1424,3,1303.56,
43564,09:43:00,09:43:00,1422,4,1611.34,
43564,09:45:00,09:45:00,1419,5,1987.5,
43564,09:48:00,09:48:00,1264,6,2777.96,
43564,09:50:00,09:50:00,11606,7,3395.69,
43564,09:52:00,09:52:00,1316,8,3742.87,
43564,09:56:00,09:56:00,159193,9,4242.58,
43564,09:58:00,09:58:00,163619,10,4569.28,
43564,10:00:00,10:00:00,159197,11,5250.27,
43564,10:02:00,10:02:00,159199,12,5596.56,
43564,10:04:00,10:04:00,1226,13,6028.06,
43564,10:05:00,10:05:00,1222,14,6450.43,
43564,10:07:00,10:07:00,1234,15,6893.6,
43564,10:08:00,10:08:00,1220,16,7234.09,
43564,10:09:00,10:09:00,138368,17,7448.58,
43564,10:10:00,10:10:00,1219,18,7891.62,
43564,10:11:00,10:11:00,138370,19,8259.11,
43564,10:13:00,10:13:00,1184,20,8891.94,
43564,10:15:00,10:15:00,1186,21,9333.06,
43564,10:17:00,10:17:00,1158,22,10227.64,
43564,10:18:00,10:18:00,1156,23,10705.81,
43564,10:19:00,10:19:00,138222,24,11143.37,
43564,10:20:00,10:20:00,1146,25,11423.49,
43564,10:21:00,10:21:00,1151,26,11612.56,
43650,13:20:00,13:20:00,1405,1,277.19,
43650,13:22:00,13:22:00,1428,2,1032.18,
43650,13:23:00,13:23:00,1424,3,1303.56,
43650,13:24:00,13:24:00,1422,4,1611.34,
43650,13:26:00,13:26:00,1419,5,1987.5,
43650,13:29:00,13:29:00,1264,6,2777.96,
43650,13:31:00,13:31:00,11606,7,3395.69,
43650,13:33:00,13:33:00,1316,8,3742.87,
43650,13:37:00,13:37:00,159193,9,4242.58,
43650,13:39:00,13:39:00,163619,10,4569.28,
43650,13:41:00,13:41:00,159197,11,5250.27,
43650,13:43:00,13:43:00,159199,12,5596.56,
43650,13:45:00,13:45:00,1226,13,6028.06,
43650,13:46:00,13:46:00,1222,14,6450.43,
43650,13:48:00,13:48:00,1234,15,6893.6,
43650,13:49:00,13:49:00,1220,16,7234.09,
43650,13:50:00,13:50:00,138368,17,7448.58,
43650,13:51:00,13:51:00,1219,18,7891.62,
43650,13:52:00,13:52:00,138370,19,8259.11,
43650,13:54:00,13:54:00,1184,20,8891.94,
43650,13:56:00,13:56:00,1186,21,9333.06,
43650,13:58:00,13:58:00,1158,22,10227.64,
43650,13:59:00,13:59:00,1156,23,10705.81,
43650,14:00:00,14:00:00,138222,24,11143.37,
43650,14:01:00,14:01:00,1146,25,11423.49,
43650,14:02:00,14:02:00,1151,26,11612.56,
44233,13:58:00,13:58:00,1405,1,277.19,
44233,14:00:00,14:00:00,1428,2,1032.18,
44233,14:01:00,14:01:00,1424,3,1303.56,
44233,14:02:00,14:02:00,1422,4,1611.34,
44233,14:04:00,14:04:00,1419,5,1987.5,
44233,14:07:00,14:07:00,1264,6,2777.96,
44233,14:09:00,14:09:00,11606,7,3395.69,
44233,14:11:00,14:11:00,1316,8,3742.87,
44233,14:15:00,14:15:00,159193,9,4242.58,
44233,14:17:00,14:17:00,163619,10,4569.28,
44233,14:19:00,14:19:00,159197,11,5250.27,
44233,14:21:00,14:21:00,159199,12,5596.56,
44233,14:23:00,14:23:00,1226,13,6028.06,
44233,14:24:00,14:24:00,1222,14,6450.43,
44233,14:26:00,14:26:00,1234,15,6893.6,
44233,14:27:00,14:27:00,1220,16,7234.09,
44233,14:28:00,14:28:00,138368,17,7448.58,
44233,14:29:00,14:29:00,1219,18,7891.62,
44233,14:30:00,14:30:00,138370,19,8259.11,
44233,14:32:00,14:32:00,1184,20,8891.94,
44233,14:34:00,14:34:00,1186,21,9333.06,
44233,14:36:00,14:36:00,1158,22,10227.64,
44233,14:37:00,14:37:00,1156,23,10705.81,
44233,14:38:00,14:38:00,138222,24,11143.37,
44233,14:39:00,14:39:00,1146,25,11423.49,
44233,14:40:00,14:40:00,1151,26,11612.56,
44572,12:20:00,12:20:00,1405,1,277.19,
44572,12:22:00,12:22:00,1428,2,1032.18,
44572,12:23:00,12:23:00,1424,3,1303.56,
44572,12:24:00,12:24:00,1422,4,1611.34,
44572,12:26:00,12:26:00,1419,5,1987.5,
44572,12:29:00,12:29:00,1264,6,2777.96,
44572,12:31:00,12:31:00,11606,7,3395.69,
44572,12:33:00,12:33:00,1316,8,3742.87,
44572,12:37:00,12:37:00,159193,9,4242.58,
44572,12:39:00,12:39:00,163619,10,4569.28,
44572,12:41:00,12:41:00,159197,11,5250.27,
44572,12:43:00,12:43:00,159199,12,5596.56,
44572,12:45:00,12:45:00,1226,13,6028.06,
44572,12:46:00,12:46:00,1222,14,6450.43,
44572,12:48:00,12:48:00,1234,15,6893.6,
44572,12:49:00,12:49:00,1220,16,7234.09,
44572,12:50:00,12:50:00,138368,17,7448.58,
44572,12:51:00,12:51:00,1219,18,7891.62,
44572,12:52:00,12:52:00,138370,19,8259.11,
44572,12:54:00,12:54:00,1184,20,8891.94,
44572,12:56:00,12:56:00,1186,21,9333.06,
44572,12:58:00,12:58:00,1158,22,10227.64,
44572,12:59:00,12:59:00,1156,23,10705.81,
44572,13:00:00,13:00:00,138222,24,11143.37,
44572,13:01:00,13:01:00,1146,25,11423.49,
44572,13:02:00,13:02:00,1151,26,11612.56,
44680,11:50:00,11:50:00,1405,1,277.19,
44680,11:52:00,11:52:00,1428,2,1032.18,
44680,11:53:00,11:53:00,1424,3,1303.56,
44680,11:54:00,11:54:00,1422,4,1611.34,
44680,11:56:00,11:56:00,1419,5,1987.5,
44680,11:59:00,11:59:00,1264,6,2777.96,
44680,12:01:00,12:01:00,11606,7,3395.69,
44680,12:03:00,12:03:00,1316,8,3742.87,
44680,12:07:00,12:07:00,159193,9,4242.58,
44680,12:09:00,12:09:00,163619,10,4569.28,
44680,12:11:00,12:11:00,159197,11,5250.27,
44680,12:13:00,12:13:00,159199,12,5596.56,
44680,12:15:00,12:15:00,1226,13,6028.06,
44680,12:16:00,12:16:00,1222,14,6450.43,
44680,12:18:00,12:18:00,1234,15,6893.6,
44680,12:19:00,12:19:00,1220,16,7234.09,
44680,12:20:00,12:20:00,138368,17,7448.58,
44680,12:21:00,12:21:00,1219,18,7891.62,
44680,12:22:00,12:22:00,138370,19,8259.11,
44680,12:24:00,12:24:00,1184,20,8891.94,
44680,12:26:00,12:26:00,1186,21,9333.06,
44680,12:28:00,12:28:00,1158,22,10227.64,
44680,12:29:00,12:29:00,1156,23,10705.81,
44680,12:30:00,12:30:00,138222,24,11143.37,
44680,12:31:00,12:31:00,1146,25,11423.49,
44680,12:32:00,12:32:00,1151,26,11612.56,
44976,20:11:00,20:11:00,1405,1,277.19,
44976,20:13:00,20:13:00,1428,2,1032.18,
44976,20:14:00,20:14:00,1424,3,1303.56,
44976,20:15:00,20:15:00,1422,4,1611.34,
44976,20:16:00,20:16:00,1419,5,1987.5,
44976,20:19:00,20:19:00,1264,6,2777.96,
44976,20:21:00,20:21:00,11606,7,3395.69,
44976,20:23:00,20:23:00,1316,8,3742.87,
44976,20:27:00,20:27:00,159193,9,4242.58,
44976,20:29:00,20:29:00,163619,10,4569.28,
44976,20:31:00,20:31:00,159197,11,5250.27,
44976,20:33:00,20:33:00,159199,12,5596.56,
44976,20:35:00,20:35:00,1226,13,6028.06,
44976,20:36:00,20:36:00,1222,14,6450.43,
44976,20:38:00,20:38:00,1234,15,6893.6,
44976,20:39:00,20:39:00,1220,16,7234.09,
44976,20:40:00,20:40:00,138368,17,7448.58,
44976,20:41:00,20:41:00,1219,18,7891.62,
44976,20:42:00,20:42:00,138370,19,8259.11,
44976,20:44:00,20:44:00,1184,20,8891.94,
44976,20:46:00,20:46:00,1186,21,9333.06,
44976,20:48:00,20:48:00,1158,22,10227.64,
44976,20:49:00,20:49:00,1156,23,10705.81,
44976,20:50:00,20:50:00,138222,24,11143.37,
44976,20:51:00,20:51:00,1146,25,11423.49,
44976,20:52:00,20:52:00,1151,26,11612.56,
44979,18:11:00,18:11:00,1405,1,277.19,
44979,18:13:00,18:13:00,1428,2,1032.18,
44979,18:14:00,18:14:00,1424,3,1303.56,
44979,18:15:00,18:15:00,1422,4,1611.34,
44979,18:17:00,18:17:00,1419,5,1987.5,
44979,18:20:00,18:20:00,1264,6,2777.96,
44979,18:22:00,18:22:00,11606,7,3395.69,
44979,18:24:00,18:24:00,1316,8,3742.87,
44979,18:28:00,18:28:00,159193,9,4242.58,
44979,18:30:00,18:30:00,163619,10,4569.28,
44979,18:32:00,18:32:00,159197,11,5250.27,
44979,18:34:00,18:34:00,159199,12,5596.56,
44979,18:36:00,18:36:00,1226,13,6028.06,
44979,18:37:00,18:37:00,1222,14,6450.43,
44979,18:39:00,18:39:00,1234,15,6893.6,
44979,18:40:00,18:40:00,1220,16,7234.09,
44979,18:41:00,18:41:00,138368,17,7448.58,
44979,18:42:00,18:42:00,1219,18,7891.62,
44979,18:43:00,18:43:00,138370,19,8259.11,
44979,18:45:00,18:45:00,1184,20,8891.94,
44979,18:47:00,18:47:00,1186,21,9333.06,
44979,18:49:00,18:49:00,1158,22,10227.64,
44979,18:50:00,18:50:00,1156,23,10705.81,
44979,18:51:00,18:51:00,138222,24,11143.37,
44979,18:52:00,18:52:00,1146,25,11423.49,
44979,18:53:00,18:53:00,1151,26,11612.56,
45050,16:40:00,16:40:00,1405,1,277.19,
45050,16:42:00,16:42:00,1428,2,1032.18,
45050,16:43:00,16:43:00,1424,3,1303.56,
45050,16:44:00,16:44:00,1422,4,1611.34,
45050,16:46:00,16:46:00,1419,5,1987.5,
45050,16:49:00,16:49:00,1264,6,2777.96,
45050,16:51:00,16:51:00,11606,7,3395.69,
45050,16:53:00,16:53:00,1316,8,3742.87,
45050,16:57:00,16:57:00,159193,9,4242.58,
45050,16:59:00,16:59:00,163619,10,4569.28,
45050,17:01:00,17:01:00,159197,11,5250.27,
45050,17:03:00,17:03:00,159199,12,5596.56,
45050,17:05:00,17:05:00,1226,13,6028.06,
45050,17:06:00,17:06:00,1222,14,6450.43,
45050,17:08:00,17:08:00,1234,15,6893.6,
45050,17:09:00,17:09:00,1220,16,7234.09,
45050,17:10:00,17:10:00,138368,17,7448.58,
45050,17:11:00,17:11:00,1219,18,7891.62,
45050,17:12:00,17:12:00,138370,19,8259.11,
45050,17:14:00,17:14:00,1184,20,8891.94,
45050,17:16:00,17:16:00,1186,21,9333.06,
45050,17:18:00,17:18:00,1158,22,10227.64,
45050,17:19:00,17:19:00,1156,23,10705.81,
45050,17:20:00,17:20:00,138222,24,11143.37,
45050,17:21:00,17:21:00,1146,25,11423.49,
45050,17:22:00,17:22:00,1151,26,11612.56,
45067,11:50:00,11:50:00,1405,1,277.19,
45067,11:52:00,11:52:00,1428,2,1032.18,
45067,11:53:00,11:53:00,1424,3,1303.56,
45067,11:54:00,11:54:00,1422,4,1611.34,
45067,11:56:00,11:56:00,1419,5,1987.5,
45067,11:59:00,11:59:00,1264,6,2777.96,
45067,12:01:00,12:01:00,11606,7,3395.69,
45067,12:03:00,12:03:00,1316,8,3742.87,
45067,12:07:00,12:07:00,159193,9,4242.58,
45067,12:09:00,12:09:00,163619,10,4569.28,
45067,12:11:00,12:11:00,159197,11,5250.27,
45067,12:13:00,12:13:00,159199,12,5596.56,
45067,12:15:00,12:15:00,1226,13,6028.06,
45067,12:16:00,12:16:00,1222,14,6450.43,
45067,12:18:00,12:18:00,1234,15,6893.6,
45067,12:19:00,12:19:00,1220,16,7234.09,
45067,12:20:00,12:20:00,138368,17,7448.58,
45067,12:21:00,12:21:00,1219,18,7891.62,
45067,12:22:00,12:22:00,138370,19,8259.11,
45067,12:24:00,12:24:00,1184,20,8891.94,
45067,12:26:00,12:26:00,1186,21,9333.06,
45067,12:28:00,12:28:00,1158,22,10227.64,
45067,12:29:00,12:29:00,1156,23,10705.81,
45067,12:30:00,12:30:00,138222,24,11143.37,
45067,12:31:00,12:31:00,1146,25,11423.49,
45067,12:32:00,12:32:00,1151,26,11612.56,
45140,10:12:00,10:12:00,1405,1,277.19,
45140,10:14:00,10:14:00,1428,2,1032.18,
45140,10:15:00,10:15:00,1424,3,1303.56,
45140,10:16:00,10:16:00,1422,4,1611.34,
45140,10:18:00,10:18:00,1419,5,1987.5,
45140,10:21:00,10:21:00,1264,6,2777.96,
45140,10:23:00,10:23:00,11606,7,3395.69,
45140,10:25:00,10:25:00,1316,8,3742.87,
45140,10:29:00,10:29:00,159193,9,4242.58,
45140,10:31:00,10:31:00,163619,10,4569.28,
45140,10:33:00,10:33:00,159197,11,5250.27,
45140,10:35:00,10:35:00,159199,12,5596.56,
45140,10:37:00,10:37:00,1226,13,6028.06,
45140,10:38:00,10:38:00,1222,14,6450.43,
45140,10:40:00,10:40:00,1234,15,6893.6,
45140,10:41:00,10:41:00,1220,16,7234.09,
45140,10:42:00,10:42:00,138368,17,7448.58,
45140,10:43:00,10:43:00,1219,18,7891.62,
45140,10:44:00,10:44:00,138370,19,8259.11,
45140,10:46:00,10:46:00,1184,20,8891.94,
45140,10:48:00,10:48:00,1186,21,9333.06,
45140,10:50:00,10:50:00,1158,22,10227.64,
45140,10:51:00,10:51:00,1156,23,10705.81,
45140,10:52:00,10:52:00,138222,24,11143.37,
45140,10:53:00,10:53:00,1146,25,11423.49,
45140,10:54:00,10:54:00,1151,26,11612.56,
45200,08:09:00,08:09:00,1405,1,277.19,
45200,08:11:00,08:11:00,1428,2,1032.18,
45200,08:12:00,08:12:00,1424,3,1303.56,
45200,08:13:00,08:13:00,1422,4,1611.34,
45200,08:15:00,08:15:00,1419,5,1987.5,
45200,08:18:00,08:18:00,1264,6,2777.96,
45200,08:20:00,08:20:00,11606,7,3395.69,
45200,08:22:00,08:22:00,1316,8,3742.87,
45200,08:26:00,08:26:00,159193,9,4242.58,
45200,08:28:00,08:28:00,163619,10,4569.28,
45200,08:30:00,08:30:00,159197,11,5250.27,
45200,08:32:00,08:32:00,159199,12,5596.56,
45200,08:34:00,08:34:00,1226,13,6028.06,
45200,08:35:00,08:35:00,1222,14,6450.43,
45200,08:37:00,08:37:00,1234,15,6893.6,
45200,08:38:00,08:38:00,1220,16,7234.09,
45200,08:39:00,08:39:00,138368,17,7448.58,
45200,08:40:00,08:40:00,1219,18,7891.62,
45200,08:41:00,08:41:00,138370,19,8259.11,
45200,08:43:00,08:43:00,1184,20,8891.94,
45200,08:45:00,08:45:00,1186,21,9333.06,
45200,08:47:00,08:47:00,1158,22,10227.64,
45200,08:48:00,08:48:00,1156,23,10705.81,
45200,08:49:00,08:49:00,138222,24,11143.37,
45200,08:50:00,08:50:00,1146,25,11423.49,
45200,08:51:00,08:51:00,1151,26,11612.56,
45279,14:34:00,14:34:00,1405,1,277.19,
45279,14:36:00,14:36:00,1428,2,1032.18,
45279,14:37:00,14:37:00,1424,3,1303.56,
45279,14:38:00,14:38:00,1422,4,1611.34,
45279,14:40:00,14:40:00,1419,5,1987.5,
45279,14:43:00,14:43:00,1264,6,2777.96,
45279,14:45:00,14:45:00,11606,7,3395.69,
45279,14:47:00,14:47:00,1316,8,3742.87,
45279,14:51:00,14:51:00,159193,9,4242.58,
45279,14:53:00,14:53:00,163619,10,4569.28,
45279,14:55:00,14:55:00,159197,11,5250.27,
45279,14:57:00,14:57:00,159199,12,5596.56,
45279,14:59:00,14:59:00,1226,13,6028.06,
45279,15:00:00,15:00:00,1222,14,6450.43,
45279,15:02:00,15:02:00,1234,15,6893.6,
45279,15:03:00,15:03:00,1220,16,7234.09,
45279,15:04:00,15:04:00,138368,17,7448.58,
45279,15:05:00,15:05:00,1219,18,7891.62,
45279,15:06:00,15:06:00,138370,19,8259.11,
45279,15:08:00,15:08:00,1184,20,8891.94,
45279,15:10:00,15:10:00,1186,21,9333.06,
45279,15:12:00,15:12:00,1158,22,10227.64,
45279,15:13:00,15:13:00,1156,23,10705.81,
45279,15:14:00,15:14:00,138222,24,11143.37,
45279,15:15:00,15:15:00,1146,25,11423.49,
45279,15:16:00,15:16:00,1151,26,11612.56,
45383,13:10:00,13:10:00,1405,1,277.19,
45383,13:12:00,13:12:00,1428,2,1032.18,
45383,13:13:00,13:13:00,1424,3,1303.56,
45383,13:14:00,13:14:00,1422,4,1611.34,
45383,13:16:00,13:16:00,1419,5,1987.5,
45383,13:19:00,13:19:00,1264,6,2777.96,
45383,13:21:00,13:21:00,11606,7,3395.69,
45383,13:23:00,13:23:00,1316,8,3742.87,
45383,13:27:00,13:27:00,159193,9,4242.58,
45383,13:29:00,13:29:00,163619,10,4569.28,
45383,13:31:00,13:31:00,159197,11,5250.27,
45383,13:33:00,13:33:00,159199,12,5596.56,
45383,13:35:00,13:35:00,1226,13,6028.06,
45383,13:36:00,13:36:00,1222,14,6450.43,
45383,13:38:00,13:38:00,1234,15,6893.6,
45383,13:39:00,13:39:00,1220,16,7234.09,
45383,13:40:00,13:40:00,138368,17,7448.58,
45383,13:41:00,13:41:00,1219,18,7891.62,
45383,13:42:00,13:42:00,138370,19,8259.11,
45383,13:44:00,13:44:00,1184,20,8891.94,
45383,13:46:00,13:46:00,1186,21,9333.06,
45383,13:48:00,13:48:00,1158,22,10227.64,
45383,13:49:00,13:49:00,1156,23,10705.81,
45383,13:50:00,13:50:00,138222,24,11143.37,
45383,13:51:00,13:51:00,1146,25,11423.49,
45383,13:52:00,13:52:00,1151,26,11612.56,
45426,09:52:00,09:52:00,1405,1,277.19,
45426,09:54:00,09:54:00,1428,2,1032.18,
45426,09:55:00,09:55:00,1424,3,1303.56,
45426,09:56:00,09:56:00,1422,4,1611.34,
45426,09:58:00,09:58:00,1419,5,1987.5,
45426,10:01:00,10:01:00,1264,6,2777.96,
45426,10:03:00,10:03:00,11606,7,3395.69,
45426,10:05:00,10:05:00,1316,8,3742.87,
45426,10:09:00,10:09:00,159193,9,4242.58,
45426,10:11:00,10:11:00,163619,10,4569.28,
45426,10:13:00,10:13:00,159197,11,5250.27,
45426,10:15:00,10:15:00,159199,12,5596.56,
45426,10:17:00,10:17:00,1226,13,6028.06,
45426,10:18:00,10:18:00,1222,14,6450.43,
45426,10:20:00,10:20:00,1234,15,6893.6,
45426,10:21:00,10:21:00,1220,16,7234.09,
45426,10:22:00,10:22:00,138368,17,7448.58,
45426,10:23:00,10:23:00,1219,18,7891.62,
45426,10:24:00,10:24:00,138370,19,8259.11,
45426,10:26:00,10:26:00,1184,20,8891.94,
45426,10:28:00,10:28:00,1186,21,9333.06,
45426,10:30:00,10:30:00,1158,22,10227.64,
45426,10:31:00,10:31:00,1156,23,10705.81,
45426,10:32:00,10:32:00,138222,24,11143.37,
45426,10:33:00,10:33:00,1146,25,11423.49,
45426,10:34:00,10:34:00,1151,26,11612.56,
45517,09:04:00,09:04:00,1405,1,277.19,
45517,09:06:00,09:06:00,1428,2,1032.18,
45517,09:07:00,09:07:00,1424,3,1303.56,
45517,09:08:00,09:08:00,1422,4,1611.34,
45517,09:10:00,09:10:00,1419,5,1987.5,
45517,09:13:00,09:13:00,1264,6,2777.96,
45517,09:15:00,09:15:00,11606,7,3395.69,
45517,09:17:00,09:17:00,1316,8,3742.87,
45517,09:21:00,09:21:00,159193,9,4242.58,
45517,09:23:00,09:23:00,163619,10,4569.28,
45517,09:25:00,09:25:00,159197,11,5250.27,
45517,09:27:00,09:27:00,159199,12,5596.56,
45517,09:29:00,09:29:00,1226,13,6028.06,
45517,09:30:00,09:30:00,1222,14,6450.43,
45517,09:32:00,09:32:00,1234,15,6893.6,
45517,09:33:00,09:33:00,1220,16,7234.09,
45517,09:34:00,09:34:00,138368,17,7448.58,
45517,09:35:00,09:35:00,1219,18,7891.62,
45517,09:36:00,09:36:00,138370,19,8259.11,
45517,09:38:00,09:38:00,1184,20,8891.94,
45517,09:40:00,09:40:00,1186,21,9333.06,
45517,09:42:00,09:42:00,1158,22,10227.64,
45517,09:43:00,09:43:00,1156,23,10705.81,
45517,09:44:00,09:44:00,138222,24,11143.37,
45517,09:45:00,09:45:00,1146,25,11423.49,
45517,09:46:00,09:46:00,1151,26,11612.56,
45518,09:04:00,09:04:00,1405,1,277.19,
45518,09:06:00,09:06:00,1428,2,1032.18,
45518,09:07:00,09:07:00,1424,3,1303.56,
45518,09:08:00,09:08:00,1422,4,1611.34,
45518,09:10:00,09:10:00,1419,5,1987.5,
45518,09:13:00,09:13:00,1264,6,2777.96,
45518,09:15:00,09:15:00,11606,7,3395.69,
45518,09:17:00,09:17:00,1316,8,3742.87,
45518,09:21:00,09:21:00,159193,9,4242.58,
45518,09:23:00,09:23:00,163619,10,4569.28,
45518,09:25:00,09:25:00,159197,11,5250.27,
45518,09:27:00,09:27:00,159199,12,5596.56,
45518,09:29:00,09:29:00,1226,13,6028.06,
45518,09:30:00,09:30:00,1222,14,6450.43,
45518,09:32:00,09:32:00,1234,15,6893.6,
45518,09:33:00,09:33:00,1220,16,7234.09,
45518,09:34:00,09:34:00,138368,17,7448.58,
45518,09:35:00,09:35:00,1219,18,7891.62,
45518,09:36:00,09:36:00,138370,19,8259.11,
45518,09:38:00,09:38:00,1184,20,8891.94,
45518,09:40:00,09:40:00,1186,21,9333.06,
45518,09:42:00,09:42:00,1158,22,10227.64,
45518,09:43:00,09:43:00,1156,23,10705.81,
45518,09:44:00,09:44:00,138222,24,11143.37,
45518,09:45:00,09:45:00,1146,25,11423.49,
45518,09:46:00,09:46:00,1151,26,11612.56,
45689,21:30:00,21:30:00,1405,1,277.19,
45689,21:32:00,21:32:00,1428,2,1032.18,
45689,21:33:00,21:33:00,1424,3,1303.56,
45689,21:34:00,21:34:00,1422,4,1611.34,
45689,21:35:00,21:35:00,1419,5,1987.5,
45689,21:38:00,21:38:00,1264,6,2777.96,
45689,21:40:00,21:40:00,11606,7,3395.69,
45689,21:42:00,21:42:00,1316,8,3742.87,
45689,21:46:00,21:46:00,159193,9,4242.58,
45689,21:48:00,21:48:00,163619,10,4569.28,
45689,21:50:00,21:50:00,159197,11,5250.27,
45689,21:52:00,21:52:00,159199,12,5596.56,
45689,21:54:00,21:54:00,1226,13,6028.06,
45689,21:55:00,21:55:00,1222,14,6450.43,
45689,21:57:00,21:57:00,1234,15,6893.6,
45689,21:58:00,21:58:00,1220,16,7234.09,
45689,21:59:00,21:59:00,138368,17,7448.58,
45689,22:00:00,22:00:00,1219,18,7891.62,
45689,22:01:00,22:01:00,138370,19,8259.11,
45689,22:03:00,22:03:00,1184,20,8891.94,
45689,22:05:00,22:05:00,1186,21,9333.06,
45689,22:07:00,22:07:00,1158,22,10227.64,
45689,22:08:00,22:08:00,1156,23,10705.81,
45689,22:09:00,22:09:00,138222,24,11143.37,
45689,22:10:00,22:10:00,1146,25,11423.49,
45689,22:11:00,22:11:00,1151,26,11612.56,
45690,19:59:00,19:59:00,1405,1,277.19,
45690,20:01:00,20:01:00,1428,2,1032.18,
45690,20:02:00,20:02:00,1424,3,1303.56,
45690,20:03:00,20:03:00,1422,4,1611.34,
45690,20:04:00,20:04:00,1419,5,1987.5,
45690,20:08:00,20:08:00,1264,6,2777.96,
45690,20:10:00,20:10:00,11606,7,3395.69,
45690,20:11:00,20:11:00,1316,8,3742.87,
45690,20:15:00,20:15:00,159193,9,4242.58,
45690,20:17:00,20:17:00,163619,10,4569.28,
45690,20:20:00,20:20:00,159197,11,5250.27,
45690,20:21:00,20:21:00,159199,12,5596.56,
45690,20:23:00,20:23:00,1226,13,6028.06,
45690,20:24:00,20:24:00,1222,14,6450.43,
45690,20:26:00,20:26:00,1234,15,6893.6,
45690,20:27:00,20:27:00,1220,16,7234.09,
45690,20:28:00,20:28:00,138368,17,7448.58,
45690,20:29:00,20:29:00,1219,18,7891.62,
45690,20:30:00,20:30:00,138370,19,8259.11,
45690,20:32:00,20:32:00,1184,20,8891.94,
45690,20:34:00,20:34:00,1186,21,9333.06,
45690,20:36:00,20:36:00,1158,22,10227.64,
45690,20:37:00,20:37:00,1156,23,10705.81,
45690,20:38:00,20:38:00,138222,24,11143.37,
45690,20:39:00,20:39:00,1146,25,11423.49,
45690,20:40:00,20:40:00,1151,26,11612.56,
46101,17:36:00,17:36:00,1405,1,277.19,
46101,17:38:00,17:38:00,1428,2,1032.18,
46101,17:39:00,17:39:00,1424,3,1303.56,
46101,17:40:00,17:40:00,1422,4,1611.34,
46101,17:42:00,17:42:00,1419,5,1987.5,
46101,17:45:00,17:45:00,1264,6,2777.96,
46101,17:47:00,17:47:00,11606,7,3395.69,
46101,17:49:00,17:49:00,1316,8,3742.87,
46101,17:53:00,17:53:00,159193,9,4242.58,
46101,17:55:00,17:55:00,163619,10,4569.28,
46101,17:57:00,17:57:00,159197,11,5250.27,
46101,17:59:00,17:59:00,159199,12,5596.56,
46101,18:01:00,18:01:00,1226,13,6028.06,
46101,18:02:00,18:02:00,1222,14,6450.43,
46101,18:04:00,18:04:00,1234,15,6893.6,
46101,18:05:00,18:05:00,1220,16,7234.09,
46101,18:06:00,18:06:00,138368,17,7448.58,
46101,18:07:00,18:07:00,1219,18,7891.62,
46101,18:08:00,18:08:00,138370,19,8259.11,
46101,18:10:00,18:10:00,1184,20,8891.94,
46101,18:12:00,18:12:00,1186,21,9333.06,
46101,18:14:00,18:14:00,1158,22,10227.64,
46101,18:15:00,18:15:00,1156,23,10705.81,
46101,18:16:00,18:16:00,138222,24,11143.37,
46101,18:17:00,18:17:00,1146,25,11423.49,
46101,18:18:00,18:18:00,1151,26,11612.56,
46226,07:09:00,07:09:00,1405,1,277.19,
46226,07:11:00,07:11:00,1428,2,1032.18,
46226,07:12:00,07:12:00,1424,3,1303.56,
46226,07:13:00,07:13:00,1422,4,1611.34,
46226,07:15:00,07:15:00,1419,5,1987.5,
46226,07:18:00,07:18:00,1264,6,2777.96,
46226,07:20:00,07:20:00,11606,7,3395.69,
46226,07:22:00,07:22:00,1316,8,3742.87,
46226,07:26:00,07:26:00,159193,9,4242.58,
46226,07:28:00,07:28:00,163619,10,4569.28,
46226,07:30:00,07:30:00,159197,11,5250.27,
46226,07:32:00,07:32:00,159199,12,5596.56,
46226,07:34:00,07:34:00,1226,13,6028.06,
46226,07:35:00,07:35:00,1222,14,6450.43,
46226,07:37:00,07:37:00,1234,15,6893.6,
46226,07:38:00,07:38:00,1220,16,7234.09,
46226,07:39:00,07:39:00,138368,17,7448.58,
46226,07:40:00,07:40:00,1219,18,7891.62,
46226,07:41:00,07:41:00,138370,19,8259.11,
46226,07:43:00,07:43:00,1184,20,8891.94,
46226,07:45:00,07:45:00,1186,21,9333.06,
46226,07:47:00,07:47:00,1158,22,10227.64,
46226,07:48:00,07:48:00,1156,23,10705.81,
46226,07:49:00,07:49:00,138222,24,11143.37,
46226,07:50:00,07:50:00,1146,25,11423.49,
46226,07:51:00,07:51:00,1151,26,11612.56,
46232,20:39:00,20:39:00,1405,1,277.19,
46232,20:41:00,20:41:00,1428,2,1032.18,
46232,20:42:00,20:42:00,1424,3,1303.56,
46232,20:43:00,20:43:00,1422,4,1611.34,
46232,20:44:00,20:44:00,1419,5,1987.5,
46232,20:47:00,20:47:00,1264,6,2777.96,
46232,20:49:00,20:49:00,11606,7,3395.69,
46232,20:51:00,20:51:00,1316,8,3742.87,
46232,20:55:00,20:55:00,159193,9,4242.58,
46232,20:57:00,20:57:00,163619,10,4569.28,
46232,20:59:00,20:59:00,159197,11,5250.27,
46232,21:01:00,21:01:00,159199,12,5596.56,
46232,21:03:00,21:03:00,1226,13,6028.06,
46232,21:04:00,21:04:00,1222,14,6450.43,
46232,21:06:00,21:06:00,1234,15,6893.6,
46232,21:07:00,21:07:00,1220,16,7234.09,
46232,21:08:00,21:08:00,138368,17,7448.58,
46232,21:09:00,21:09:00,1219,18,7891.62,
46232,21:10:00,21:10:00,138370,19,8259.11,
46232,21:12:00,21:12:00,1184,20,8891.94,
46232,21:14:00,21:14:00,1186,21,9333.06,
46232,21:16:00,21:16:00,1158,22,10227.64,
46232,21:17:00,21:17:00,1156,23,10705.81,
46232,21:18:00,21:18:00,138222,24,11143.37,
46232,21:19:00,21:19:00,1146,25,11423.49,
46232,21:20:00,21:20:00,1151,26,11612.56,
46288,15:50:00,15:50:00,1405,1,277.19,
46288,15:52:00,15:52:00,1428,2,1032.18,
46288,15:53:00,15:53:00,1424,3,1303.56,
46288,15:54:00,15:54:00,1422,4,1611.34,
46288,15:56:00,15:56:00,1419,5,1987.5,
46288,15:59:00,15:59:00,1264,6,2777.96,
46288,16:01:00,16:01:00,11606,7,3395.69,
46288,16:03:00,16:03:00,1316,8,3742.87,
46288,16:07:00,16:07:00,159193,9,4242.58,
46288,16:09:00,16:09:00,163619,10,4569.28,
46288,16:11:00,16:11:00,159197,11,5250.27,
46288,16:13:00,16:13:00,159199,12,5596.56,
46288,16:15:00,16:15:00,1226,13,6028.06,
46288,16:16:00,16:16:00,1222,14,6450.43,
46288,16:18:00,16:18:00,1234,15,6893.6,
46288,16:19:00,16:19:00,1220,16,7234.09,
46288,16:20:00,16:20:00,138368,17,7448.58,
46288,16:21:00,16:21:00,1219,18,7891.62,
46288,16:22:00,16:22:00,138370,19,8259.11,
46288,16:24:00,16:24:00,1184,20,8891.94,
46288,16:26:00,16:26:00,1186,21,9333.06,
46288,16:28:00,16:28:00,1158,22,10227.64,
46288,16:29:00,16:29:00,1156,23,10705.81,
46288,16:30:00,16:30:00,138222,24,11143.37,
46288,16:31:00,16:31:00,1146,25,11423.49,
46288,16:32:00,16:32:00,1151,26,11612.56,
46330,15:30:00,15:30:00,1405,1,277.19,
46330,15:32:00,15:32:00,1428,2,1032.18,
46330,15:33:00,15:33:00,1424,3,1303.56,
46330,15:34:00,15:34:00,1422,4,1611.34,
46330,15:36:00,15:36:00,1419,5,1987.5,
46330,15:39:00,15:39:00,1264,6,2777.96,
46330,15:41:00,15:41:00,11606,7,3395.69,
46330,15:43:00,15:43:00,1316,8,3742.87,
46330,15:47:00,15:47:00,159193,9,4242.58,
46330,15:49:00,15:49:00,163619,10,4569.28,
46330,15:51:00,15:51:00,159197,11,5250.27,
46330,15:53:00,15:53:00,159199,12,5596.56,
46330,15:55:00,15:55:00,1226,13,6028.06,
46330,15:56:00,15:56:00,1222,14,6450.43,
46330,15:58:00,15:58:00,1234,15,6893.6,
46330,15:59:00,15:59:00,1220,16,7234.09,
46330,16:00:00,16:00:00,138368,17,7448.58,
46330,16:01:00,16:01:00,1219,18,7891.62,
46330,16:02:00,16:02:00,138370,19,8259.11,
46330,16:04:00,16:04:00,1184,20,8891.94,
46330,16:06:00,16:06:00,1186,21,9333.06,
46330,16:08:00,16:08:00,1158,22,10227.64,
46330,16:09:00,16:09:00,1156,23,10705.81,
46330,16:10:00,16:10:00,138222,24,11143.37,
46330,16:11:00,16:11:00,1146,25,11423.49,
46330,16:12:00,16:12:00,1151,26,11612.56,
46490,11:34:00,11:34:00,1405,1,277.19,
46490,11:36:00,11:36:00,1428,2,1032.18,
46490,11:37:00,11:37:00,1424,3,1303.56,
46490,11:38:00,11:38:00,1422,4,1611.34,
46490,11:40:00,11:40:00,1419,5,1987.5,
46490,11:43:00,11:43:00,1264,6,2777.96,
46490,11:45:00,11:45:00,11606,7,3395.69,
46490,11:47:00,11:47:00,1316,8,3742.87,
46490,11:51:00,11:51:00,159193,9,4242.58,
46490,11:53:00,11:53:00,163619,10,4569.28,
46490,11:55:00,11:55:00,159197,11,5250.27,
46490,11:57:00,11:57:00,159199,12,5596.56,
46490,11:59:00,11:59:00,1226,13,6028.06,
46490,12:00:00,12:00:00,1222,14,6450.43,
46490,12:02:00,12:02:00,1234,15,6893.6,
46490,12:03:00,12:03:00,1220,16,7234.09,
46490,12:04:00,12:04:00,138368,17,7448.58,
46490,12:05:00,12:05:00,1219,18,7891.62,
46490,12:06:00,12:06:00,138370,19,8259.11,
46490,12:08:00,12:08:00,1184,20,8891.94,
46490,12:10:00,12:10:00,1186,21,9333.06,
46490,12:12:00,12:12:00,1158,22,10227.64,
46490,12:13:00,12:13:00,1156,23,10705.81,
46490,12:14:00,12:14:00,138222,24,11143.37,
46490,12:15:00,12:15:00,1146,25,11423.49,
46490,12:16:00,12:16:00,1151,26,11612.56,
46555,15:20:00,15:20:00,1405,1,277.19,
46555,15:22:00,15:22:00,1428,2,1032.18,
46555,15:23:00,15:23:00,1424,3,1303.56,
46555,15:24:00,15:24:00,1422,4,1611.34,
46555,15:26:00,15:26:00,1419,5,1987.5,
46555,15:29:00,15:29:00,1264,6,2777.96,
46555,15:31:00,15:31:00,11606,7,3395.69,
46555,15:33:00,15:33:00,1316,8,3742.87,
46555,15:37:00,15:37:00,159193,9,4242.58,
46555,15:39:00,15:39:00,163619,10,4569.28,
46555,15:41:00,15:41:00,159197,11,5250.27,
46555,15:43:00,15:43:00,159199,12,5596.56,
46555,15:45:00,15:45:00,1226,13,6028.06,
46555,15:46:00,15:46:00,1222,14,6450.43,
46555,15:48:00,15:48:00,1234,15,6893.6,
46555,15:49:00,15:49:00,1220,16,7234.09,
46555,15:50:00,15:50:00,138368,17,7448.58,
46555,15:51:00,15:51:00,1219,18,7891.62,
46555,15:52:00,15:52:00,138370,19,8259.11,
46555,15:54:00,15:54:00,1184,20,8891.94,
46555,15:56:00,15:56:00,1186,21,9333.06,
46555,15:58:00,15:58:00,1158,22,10227.64,
46555,15:59:00,15:59:00,1156,23,10705.81,
46555,16:00:00,16:00:00,138222,24,11143.37,
46555,16:01:00,16:01:00,1146,25,11423.49,
46555,16:02:00,16:02:00,1151,26,11612.56,
46831,11:16:00,11:16:00,1405,1,277.19,
46831,11:18:00,11:18:00,1428,2,1032.18,
46831,11:19:00,11:19:00,1424,3,1303.56,
46831,11:20:00,11:20:00,1422,4,1611.34,
46831,11:22:00,11:22:00,1419,5,1987.5,
46831,11:25:00,11:25:00,1264,6,2777.96,
46831,11:27:00,11:27:00,11606,7,3395.69,
46831,11:29:00,11:29:00,1316,8,3742.87,
46831,11:33:00,11:33:00,159193,9,4242.58,
46831,11:35:00,11:35:00,163619,10,4569.28,
46831,11:37:00,11:37:00,159197,11,5250.27,
46831,11:39:00,11:39:00,159199,12,5596.56,
46831,11:41:00,11:41:00,1226,13,6028.06,
46831,11:42:00,11:42:00,1222,14,6450.43,
46831,11:44:00,11:44:00,1234,15,6893.6,
46831,11:45:00,11:45:00,1220,16,7234.09,
46831,11:46:00,11:46:00,138368,17,7448.58,
46831,11:47:00,11:47:00,1219,18,7891.62,
46831,11:48:00,11:48:00,138370,19,8259.11,
46831,11:50:00,11:50:00,1184,20,8891.94,
46831,11:52:00,11:52:00,1186,21,9333.06,
46831,11:54:00,11:54:00,1158,22,10227.64,
46831,11:55:00,11:55:00,1156,23,10705.81,
46831,11:56:00,11:56:00,138222,24,11143.37,
46831,11:57:00,11:57:00,1146,25,11423.49,
46831,11:58:00,11:58:00,1151,26,11612.56,
46853,05:53:00,05:53:00,1405,1,277.19,
46853,05:55:00,05:55:00,1428,2,1032.18,
46853,05:56:00,05:56:00,1424,3,1303.56,
46853,05:57:00,05:57:00,1422,4,1611.34,
46853,05:58:00,05:58:00,1419,5,1987.5,
46853,06:01:00,06:01:00,1264,6,2777.96,
46853,06:03:00,06:03:00,11606,7,3395.69,
46853,06:05:00,06:05:00,1316,8,3742.87,
46853,06:08:00,06:08:00,159193,9,4242.58,
46853,06:10:00,06:10:00,163619,10,4569.28,
46853,06:12:00,06:12:00,159197,11,5250.27,
46853,06:14:00,06:14:00,159199,12,5596.56,
46853,06:15:00,06:15:00,1226,13,6028.06,
46853,06:17:00,06:17:00,1222,14,6450.43,
46853,06:18:00,06:18:00,1234,15,6893.6,
46853,06:19:00,06:19:00,1220,16,7234.09,
46853,06:20:00,06:20:00,138368,17,7448.58,
46853,06:21:00,06:21:00,1219,18,7891.62,
46853,06:23:00,06:23:00,138370,19,8259.11,
46853,06:24:00,06:24:00,1184,20,8891.94,
46853,06:26:00,06:26:00,1186,21,9333.06,
46853,06:28:00,06:28:00,1158,22,10227.64,
46853,06:29:00,06:29:00,1156,23,10705.81,
46853,06:30:00,06:30:00,138222,24,11143.37,
46853,06:31:00,06:31:00,1146,25,11423.49,
46853,06:32:00,06:32:00,1151,26,11612.56,
46943,16:49:00,16:49:00,1405,1,277.19,
46943,16:51:00,16:51:00,1428,2,1032.18,
46943,16:52:00,16:52:00,1424,3,1303.56,
46943,16:53:00,16:53:00,1422,4,1611.34,
46943,16:55:00,16:55:00,1419,5,1987.5,
46943,16:58:00,16:58:00,1264,6,2777.96,
46943,17:00:00,17:00:00,11606,7,3395.69,
46943,17:02:00,17:02:00,1316,8,3742.87,
46943,17:06:00,17:06:00,159193,9,4242.58,
46943,17:08:00,17:08:00,163619,10,4569.28,
46943,17:10:00,17:10:00,159197,11,5250.27,
46943,17:12:00,17:12:00,159199,12,5596.56,
46943,17:14:00,17:14:00,1226,13,6028.06,
46943,17:15:00,17:15:00,1222,14,6450.43,
46943,17:17:00,17:17:00,1234,15,6893.6,
46943,17:18:00,17:18:00,1220,16,7234.09,
46943,17:19:00,17:19:00,138368,17,7448.58,
46943,17:20:00,17:20:00,1219,18,7891.62,
46943,17:21:00,17:21:00,138370,19,8259.11,
46943,17:23:00,17:23:00,1184,20,8891.94,
46943,17:25:00,17:25:00,1186,21,9333.06,
46943,17:27:00,17:27:00,1158,22,10227.64,
46943,17:28:00,17:28:00,1156,23,10705.81,
46943,17:29:00,17:29:00,138222,24,11143.37,
46943,17:30:00,17:30:00,1146,25,11423.49,
46943,17:31:00,17:31:00,1151,26,11612.56,
47439,21:28:00,21:28:00,1405,1,277.19,
47439,21:30:00,21:30:00,1428,2,1032.18,
47439,21:31:00,21:31:00,1424,3,1303.56,
47439,21:32:00,21:32:00,1422,4,1611.34,
47439,21:33:00,21:33:00,1419,5,1987.5,
47439,21:36:00,21:36:00,1264,6,2777.96,
47439,21:38:00,21:38:00,11606,7,3395.69,
47439,21:40:00,21:40:00,1316,8,3742.87,
47439,21:44:00,21:44:00,159193,9,4242.58,
47439,21:46:00,21:46:00,163619,10,4569.28,
47439,21:48:00,21:48:00,159197,11,5250.27,
47439,21:50:00,21:50:00,159199,12,5596.56,
47439,21:52:00,21:52:00,1226,13,6028.06,
47439,21:53:00,21:53:00,1222,14,6450.43,
47439,21:55:00,21:55:00,1234,15,6893.6,
47439,21:56:00,21:56:00,1220,16,7234.09,
47439,21:57:00,21:57:00,138368,17,7448.58,
47439,21:58:00,21:58:00,1219,18,7891.62,
47439,21:59:00,21:59:00,138370,19,8259.11,
47439,22:01:00,22:01:00,1184,20,8891.94,
47439,22:03:00,22:03:00,1186,21,9333.06,
47439,22:05:00,22:05:00,1158,22,10227.64,
47439,22:06:00,22:06:00,1156,23,10705.81,
47439,22:07:00,22:07:00,138222,24,11143.37,
47439,22:08:00,22:08:00,1146,25,11423.49,
47439,22:09:00,22:09:00,1151,26,11612.56,
47497,15:01:00,15:01:00,1405,1,277.19,
47497,15:03:00,15:03:00,1428,2,1032.18,
47497,15:04:00,15:04:00,1424,3,1303.56,
47497,15:05:00,15:05:00,1422,4,1611.34,
47497,15:07:00,15:07:00,1419,5,1987.5,
47497,15:10:00,15:10:00,1264,6,2777.96,
47497,15:12:00,15:12:00,11606,7,3395.69,
47497,15:14:00,15:14:00,1316,8,3742.87,
47497,15:18:00,15:18:00,159193,9,4242.58,
47497,15:20:00,15:20:00,163619,10,4569.28,
47497,15:22:00,15:22:00,159197,11,5250.27,
47497,15:24:00,15:24:00,159199,12,5596.56,
47497,15:26:00,15:26:00,1226,13,6028.06,
47497,15:27:00,15:27:00,1222,14,6450.43,
47497,15:29:00,15:29:00,1234,15,6893.6,
47497,15:30:00,15:30:00,1220,16,7234.09,
47497,15:31:00,15:31:00,138368,17,7448.58,
47497,15:32:00,15:32:00,1219,18,7891.62,
47497,15:33:00,15:33:00,138370,19,8259.11,
47497,15:35:00,15:35:00,1184,20,8891.94,
47497,15:37:00,15:37:00,1186,21,9333.06,
47497,15:39:00,15:39:00,1158,22,10227.64,
47497,15:40:00,15:40:00,1156,23,10705.81,
47497,15:41:00,15:41:00,138222,24,11143.37,
47497,15:42:00,15:42:00,1146,25,11423.49,
47497,15:43:00,15:43:00,1151,26,11612.56,
47546,08:37:00,08:37:00,1405,1,277.19,
47546,08:39:00,08:39:00,1428,2,1032.18,
47546,08:40:00,08:40:00,1424,3,1303.56,
47546,08:41:00,08:41:00,1422,4,1611.34,
47546,08:43:00,08:43:00,1419,5,1987.5,
47546,08:46:00,08:46:00,1264,6,2777.96,
47546,08:48:00,08:48:00,11606,7,3395.69,
47546,08:50:00,08:50:00,1316,8,3742.87,
47546,08:54:00,08:54:00,159193,9,4242.58,
47546,08:56:00,08:56:00,163619,10,4569.28,
47546,08:58:00,08:58:00,159197,11,5250.27,
47546,09:00:00,09:00:00,159199,12,5596.56,
47546,09:02:00,09:02:00,1226,13,6028.06,
47546,09:03:00,09:03:00,1222,14,6450.43,
47546,09:05:00,09:05:00,1234,15,6893.6,
47546,09:06:00,09:06:00,1220,16,7234.09,
47546,09:07:00,09:07:00,138368,17,7448.58,
47546,09:08:00,09:08:00,1219,18,7891.62,
47546,09:09:00,09:09:00,138370,19,8259.11,
47546,09:11:00,09:11:00,1184,20,8891.94,
47546,09:13:00,09:13:00,1186,21,9333.06,
47546,09:15:00,09:15:00,1158,22,10227.64,
47546,09:16:00,09:16:00,1156,23,10705.81,
47546,09:17:00,09:17:00,138222,24,11143.37,
47546,09:18:00,09:18:00,1146,25,11423.49,
47546,09:19:00,09:19:00,1151,26,11612.56,
47555,19:51:00,19:51:00,1405,1,277.19,
47555,19:53:00,19:53:00,1428,2,1032.18,
47555,19:54:00,19:54:00,1424,3,1303.56,
47555,19:55:00,19:55:00,1422,4,1611.34,
47555,19:57:00,19:57:00,1419,5,1987.5,
47555,20:00:00,20:00:00,1264,6,2777.96,
47555,20:02:00,20:02:00,11606,7,3395.69,
47555,20:04:00,20:04:00,1316,8,3742.87,
47555,20:08:00,20:08:00,159193,9,4242.58,
47555,20:10:00,20:10:00,163619,10,4569.28,
47555,20:12:00,20:12:00,159197,11,5250.27,
47555,20:14:00,20:14:00,159199,12,5596.56,
47555,20:16:00,20:16:00,1226,13,6028.06,
47555,20:17:00,20:17:00,1222,14,6450.43,
47555,20:19:00,20:19:00,1234,15,6893.6,
47555,20:20:00,20:20:00,1220,16,7234.09,
47555,20:21:00,20:21:00,138368,17,7448.58,
47555,20:22:00,20:22:00,1219,18,7891.62,
47555,20:23:00,20:23:00,138370,19,8259.11,
47555,20:25:00,20:25:00,1184,20,8891.94,
47555,20:27:00,20:27:00,1186,21,9333.06,
47555,20:29:00,20:29:00,1158,22,10227.64,
47555,20:30:00,20:30:00,1156,23,10705.81,
47555,20:31:00,20:31:00,138222,24,11143.37,
47555,20:32:00,20:32:00,1146,25,11423.49,
47555,20:33:00,20:33:00,1151,26,11612.56,
47585,09:04:00,09:04:00,1405,1,277.19,
47585,09:06:00,09:06:00,1428,2,1032.18,
47585,09:07:00,09:07:00,1424,3,1303.56,
47585,09:08:00,09:08:00,1422,4,1611.34,
47585,09:10:00,09:10:00,1419,5,1987.5,
47585,09:13:00,09:13:00,1264,6,2777.96,
47585,09:15:00,09:15:00,11606,7,3395.69,
47585,09:17:00,09:17:00,1316,8,3742.87,
47585,09:21:00,09:21:00,159193,9,4242.58,
47585,09:23:00,09:23:00,163619,10,4569.28,
47585,09:25:00,09:25:00,159197,11,5250.27,
47585,09:27:00,09:27:00,159199,12,5596.56,
47585,09:29:00,09:29:00,1226,13,6028.06,
47585,09:30:00,09:30:00,1222,14,6450.43,
47585,09:32:00,09:32:00,1234,15,6893.6,
47585,09:33:00,09:33:00,1220,16,7234.09,
47585,09:34:00,09:34:00,138368,17,7448.58,
47585,09:35:00,09:35:00,1219,18,7891.62,
47585,09:36:00,09:36:00,138370,19,8259.11,
47585,09:38:00,09:38:00,1184,20,8891.94,
47585,09:40:00,09:40:00,1186,21,9333.06,
47585,09:42:00,09:42:00,1158,22,10227.64,
47585,09:43:00,09:43:00,1156,23,10705.81,
47585,09:44:00,09:44:00,138222,24,11143.37,
47585,09:45:00,09:45:00,1146,25,11423.49,
47585,09:46:00,09:46:00,1151,26,11612.56,
47652,12:00:00,12:00:00,1405,1,277.19,
47652,12:02:00,12:02:00,1428,2,1032.18,
47652,12:03:00,12:03:00,1424,3,1303.56,
47652,12:04:00,12:04:00,1422,4,1611.34,
47652,12:06:00,12:06:00,1419,5,1987.5,
47652,12:09:00,12:09:00,1264,6,2777.96,
47652,12:11:00,12:11:00,11606,7,3395.69,
47652,12:13:00,12:13:00,1316,8,3742.87,
47652,12:17:00,12:17:00,159193,9,4242.58,
47652,12:19:00,12:19:00,163619,10,4569.28,
47652,12:21:00,12:21:00,159197,11,5250.27,
47652,12:23:00,12:23:00,159199,12,5596.56,
47652,12:25:00,12:25:00,1226,13,6028.06,
47652,12:26:00,12:26:00,1222,14,6450.43,
47652,12:28:00,12:28:00,1234,15,6893.6,
47652,12:29:00,12:29:00,1220,16,7234.09,
47652,12:30:00,12:30:00,138368,17,7448.58,
47652,12:31:00,12:31:00,1219,18,7891.62,
47652,12:32:00,12:32:00,138370,19,8259.11,
47652,12:34:00,12:34:00,1184,20,8891.94,
47652,12:36:00,12:36:00,1186,21,9333.06,
47652,12:38:00,12:38:00,1158,22,10227.64,
47652,12:39:00,12:39:00,1156,23,10705.81,
47652,12:40:00,12:40:00,138222,24,11143.37,
47652,12:41:00,12:41:00,1146,25,11423.49,
47652,12:42:00,12:42:00,1151,26,11612.56,
47698,17:24:00,17:24:00,1405,1,277.19,
47698,17:26:00,17:26:00,1428,2,1032.18,
47698,17:27:00,17:27:00,1424,3,1303.56,
47698,17:28:00,17:28:00,1422,4,1611.34,
47698,17:30:00,17:30:00,1419,5,1987.5,
47698,17:33:00,17:33:00,1264,6,2777.96,
47698,17:35:00,17:35:00,11606,7,3395.69,
47698,17:37:00,17:37:00,1316,8,3742.87,
47698,17:41:00,17:41:00,159193,9,4242.58,
47698,17:43:00,17:43:00,163619,10,4569.28,
47698,17:45:00,17:45:00,159197,11,5250.27,
47698,17:47:00,17:47:00,159199,12,5596.56,
47698,17:49:00,17:49:00,1226,13,6028.06,
47698,17:50:00,17:50:00,1222,14,6450.43,
47698,17:52:00,17:52:00,1234,15,6893.6,
47698,17:53:00,17:53:00,1220,16,7234.09,
47698,17:54:00,17:54:00,138368,17,7448.58,
47698,17:55:00,17:55:00,1219,18,7891.62,
47698,17:56:00,17:56:00,138370,19,8259.11,
47698,17:58:00,17:58:00,1184,20,8891.94,
47698,18:00:00,18:00:00,1186,21,9333.06,
47698,18:02:00,18:02:00,1158,22,10227.64,
47698,18:03:00,18:03:00,1156,23,10705.81,
47698,18:04:00,18:04:00,138222,24,11143.37,
47698,18:05:00,18:05:00,1146,25,11423.49,
47698,18:06:00,18:06:00,1151,26,11612.56,
47764,10:23:00,10:23:00,1405,1,277.19,
47764,10:25:00,10:25:00,1428,2,1032.18,
47764,10:26:00,10:26:00,1424,3,1303.56,
47764,10:27:00,10:27:00,1422,4,1611.34,
47764,10:29:00,10:29:00,1419,5,1987.5,
47764,10:32:00,10:32:00,1264,6,2777.96,
47764,10:34:00,10:34:00,11606,7,3395.69,
47764,10:36:00,10:36:00,1316,8,3742.87,
47764,10:40:00,10:40:00,159193,9,4242.58,
47764,10:42:00,10:42:00,163619,10,4569.28,
47764,10:44:00,10:44:00,159197,11,5250.27,
47764,10:46:00,10:46:00,159199,12,5596.56,
47764,10:48:00,10:48:00,1226,13,6028.06,
47764,10:49:00,10:49:00,1222,14,6450.43,
47764,10:51:00,10:51:00,1234,15,6893.6,
47764,10:52:00,10:52:00,1220,16,7234.09,
47764,10:53:00,10:53:00,138368,17,7448.58,
47764,10:54:00,10:54:00,1219,18,7891.62,
47764,10:55:00,10:55:00,138370,19,8259.11,
47764,10:57:00,10:57:00,1184,20,8891.94,
47764,10:59:00,10:59:00,1186,21,9333.06,
47764,11:01:00,11:01:00,1158,22,10227.64,
47764,11:02:00,11:02:00,1156,23,10705.81,
47764,11:03:00,11:03:00,138222,24,11143.37,
47764,11:04:00,11:04:00,1146,25,11423.49,
47764,11:05:00,11:05:00,1151,26,11612.56,
48129,10:22:00,10:22:00,1405,1,277.19,
48129,10:24:00,10:24:00,1428,2,1032.18,
48129,10:25:00,10:25:00,1424,3,1303.56,
48129,10:26:00,10:26:00,1422,4,1611.34,
48129,10:28:00,10:28:00,1419,5,1987.5,
48129,10:31:00,10:31:00,1264,6,2777.96,
48129,10:33:00,10:33:00,11606,7,3395.69,
48129,10:35:00,10:35:00,1316,8,3742.87,
48129,10:39:00,10:39:00,159193,9,4242.58,
48129,10:41:00,10:41:00,163619,10,4569.28,
48129,10:43:00,10:43:00,159197,11,5250.27,
48129,10:45:00,10:45:00,159199,12,5596.56,
48129,10:47:00,10:47:00,1226,13,6028.06,
48129,10:48:00,10:48:00,1222,14,6450.43,
48129,10:50:00,10:50:00,1234,15,6893.6,
48129,10:51:00,10:51:00,1220,16,7234.09,
48129,10:52:00,10:52:00,138368,17,7448.58,
48129,10:53:00,10:53:00,1219,18,7891.62,
48129,10:54:00,10:54:00,138370,19,8259.11,
48129,10:56:00,10:56:00,1184,20,8891.94,
48129,10:58:00,10:58:00,1186,21,9333.06,
48129,11:00:00,11:00:00,1158,22,10227.64,
48129,11:01:00,11:01:00,1156,23,10705.81,
48129,11:02:00,11:02:00,138222,24,11143.37,
48129,11:03:00,11:03:00,1146,25,11423.49,
48129,11:04:00,11:04:00,1151,26,11612.56,
48175,10:56:00,10:56:00,1405,1,277.19,
48175,10:58:00,10:58:00,1428,2,1032.18,
48175,10:59:00,10:59:00,1424,3,1303.56,
48175,11:00:00,11:00:00,1422,4,1611.34,
48175,11:02:00,11:02:00,1419,5,1987.5,
48175,11:05:00,11:05:00,1264,6,2777.96,
48175,11:07:00,11:07:00,11606,7,3395.69,
48175,11:09:00,11:09:00,1316,8,3742.87,
48175,11:13:00,11:13:00,159193,9,4242.58,
48175,11:15:00,11:15:00,163619,10,4569.28,
48175,11:17:00,11:17:00,159197,11,5250.27,
48175,11:19:00,11:19:00,159199,12,5596.56,
48175,11:21:00,11:21:00,1226,13,6028.06,
48175,11:22:00,11:22:00,1222,14,6450.43,
48175,11:24:00,11:24:00,1234,15,6893.6,
48175,11:25:00,11:25:00,1220,16,7234.09,
48175,11:26:00,11:26:00,138368,17,7448.58,
48175,11:27:00,11:27:00,1219,18,7891.62,
48175,11:28:00,11:28:00,138370,19,8259.11,
48175,11:30:00,11:30:00,1184,20,8891.94,
48175,11:32:00,11:32:00,1186,21,9333.06,
48175,11:34:00,11:34:00,1158,22,10227.64,
48175,11:35:00,11:35:00,1156,23,10705.81,
48175,11:36:00,11:36:00,138222,24,11143.37,
48175,11:37:00,11:37:00,1146,25,11423.49,
48175,11:38:00,11:38:00,1151,26,11612.56,
48358,11:29:00,11:29:00,1405,1,277.19,
48358,11:31:00,11:31:00,1428,2,1032.18,
48358,11:32:00,11:32:00,1424,3,1303.56,
48358,11:33:00,11:33:00,1422,4,1611.34,
48358,11:35:00,11:35:00,1419,5,1987.5,
48358,11:38:00,11:38:00,1264,6,2777.96,
48358,11:40:00,11:40:00,11606,7,3395.69,
48358,11:42:00,11:42:00,1316,8,3742.87,
48358,11:46:00,11:46:00,159193,9,4242.58,
48358,11:48:00,11:48:00,163619,10,4569.28,
48358,11:50:00,11:50:00,159197,11,5250.27,
48358,11:52:00,11:52:00,159199,12,5596.56,
48358,11:54:00,11:54:00,1226,13,6028.06,
48358,11:55:00,11:55:00,1222,14,6450.43,
48358,11:57:00,11:57:00,1234,15,6893.6,
48358,11:58:00,11:58:00,1220,16,7234.09,
48358,11:59:00,11:59:00,138368,17,7448.58,
48358,12:00:00,12:00:00,1219,18,7891.62,
48358,12:01:00,12:01:00,138370,19,8259.11,
48358,12:03:00,12:03:00,1184,20,8891.94,
48358,12:05:00,12:05:00,1186,21,9333.06,
48358,12:07:00,12:07:00,1158,22,10227.64,
48358,12:08:00,12:08:00,1156,23,10705.81,
48358,12:09:00,12:09:00,138222,24,11143.37,
48358,12:10:00,12:10:00,1146,25,11423.49,
48358,12:11:00,12:11:00,1151,26,11612.56,
48437,18:51:00,18:51:00,1405,1,277.19,
48437,18:53:00,18:53:00,1428,2,1032.18,
48437,18:54:00,18:54:00,1424,3,1303.56,
48437,18:55:00,18:55:00,1422,4,1611.34,
48437,18:57:00,18:57:00,1419,5,1987.5,
48437,19:00:00,19:00:00,1264,6,2777.96,
48437,19:02:00,19:02:00,11606,7,3395.69,
48437,19:04:00,19:04:00,1316,8,3742.87,
48437,19:08:00,19:08:00,159193,9,4242.58,
48437,19:10:00,19:10:00,163619,10,4569.28,
48437,19:12:00,19:12:00,159197,11,5250.27,
48437,19:14:00,19:14:00,159199,12,5596.56,
48437,19:16:00,19:16:00,1226,13,6028.06,
48437,19:17:00,19:17:00,1222,14,6450.43,
48437,19:19:00,19:19:00,1234,15,6893.6,
48437,19:20:00,19:20:00,1220,16,7234.09,
48437,19:21:00,19:21:00,138368,17,7448.58,
48437,19:22:00,19:22:00,1219,18,7891.62,
48437,19:23:00,19:23:00,138370,19,8259.11,
48437,19:25:00,19:25:00,1184,20,8891.94,
48437,19:27:00,19:27:00,1186,21,9333.06,
48437,19:29:00,19:29:00,1158,22,10227.64,
48437,19:30:00,19:30:00,1156,23,10705.81,
48437,19:31:00,19:31:00,138222,24,11143.37,
48437,19:32:00,19:32:00,1146,25,11423.49,
48437,19:33:00,19:33:00,1151,26,11612.56,
48556,10:45:00,10:45:00,1405,1,277.19,
48556,10:47:00,10:47:00,1428,2,1032.18,
48556,10:48:00,10:48:00,1424,3,1303.56,
48556,10:49:00,10:49:00,1422,4,1611.34,
48556,10:51:00,10:51:00,1419,5,1987.5,
48556,10:54:00,10:54:00,1264,6,2777.96,
48556,10:56:00,10:56:00,11606,7,3395.69,
48556,10:58:00,10:58:00,1316,8,3742.87,
48556,11:02:00,11:02:00,159193,9,4242.58,
48556,11:04:00,11:04:00,163619,10,4569.28,
48556,11:06:00,11:06:00,159197,11,5250.27,
48556,11:08:00,11:08:00,159199,12,5596.56,
48556,11:10:00,11:10:00,1226,13,6028.06,
48556,11:11:00,11:11:00,1222,14,6450.43,
48556,11:13:00,11:13:00,1234,15,6893.6,
48556,11:14:00,11:14:00,1220,16,7234.09,
48556,11:15:00,11:15:00,138368,17,7448.58,
48556,11:16:00,11:16:00,1219,18,7891.62,
48556,11:17:00,11:17:00,138370,19,8259.11,
48556,11:19:00,11:19:00,1184,20,8891.94,
48556,11:21:00,11:21:00,1186,21,9333.06,
48556,11:23:00,11:23:00,1158,22,10227.64,
48556,11:24:00,11:24:00,1156,23,10705.81,
48556,11:25:00,11:25:00,138222,24,11143.37,
48556,11:26:00,11:26:00,1146,25,11423.49,
48556,11:27:00,11:27:00,1151,26,11612.56,
48738,18:29:00,18:29:00,1405,1,277.19,
48738,18:31:00,18:31:00,1428,2,1032.18,
48738,18:32:00,18:32:00,1424,3,1303.56,
48738,18:33:00,18:33:00,1422,4,1611.34,
48738,18:35:00,18:35:00,1419,5,1987.5,
48738,18:38:00,18:38:00,1264,6,2777.96,
48738,18:40:00,18:40:00,11606,7,3395.69,
48738,18:42:00,18:42:00,1316,8,3742.87,
48738,18:46:00,18:46:00,159193,9,4242.58,
48738,18:48:00,18:48:00,163619,10,4569.28,
48738,18:50:00,18:50:00,159197,11,5250.27,
48738,18:52:00,18:52:00,159199,12,5596.56,
48738,18:54:00,18:54:00,1226,13,6028.06,
48738,18:55:00,18:55:00,1222,14,6450.43,
48738,18:57:00,18:57:00,1234,15,6893.6,
48738,18:58:00,18:58:00,1220,16,7234.09,
48738,18:59:00,18:59:00,138368,17,7448.58,
48738,19:00:00,19:00:00,1219,18,7891.62,
48738,19:01:00,19:01:00,138370,19,8259.11,
48738,19:03:00,19:03:00,1184,20,8891.94,
48738,19:05:00,19:05:00,1186,21,9333.06,
48738,19:07:00,19:07:00,1158,22,10227.64,
48738,19:08:00,19:08:00,1156,23,10705.81,
48738,19:09:00,19:09:00,138222,24,11143.37,
48738,19:10:00,19:10:00,1146,25,11423.49,
48738,19:11:00,19:11:00,1151,26,11612.56,
48826,20:31:00,20:31:00,1405,1,277.19,
48826,20:33:00,20:33:00,1428,2,1032.18,
48826,20:34:00,20:34:00,1424,3,1303.56,
48826,20:35:00,20:35:00,1422,4,1611.34,
48826,20:37:00,20:37:00,1419,5,1987.5,
48826,20:40:00,20:40:00,1264,6,2777.96,
48826,20:42:00,20:42:00,11606,7,3395.69,
48826,20:44:00,20:44:00,1316,8,3742.87,
48826,20:48:00,20:48:00,159193,9,4242.58,
48826,20:50:00,20:50:00,163619,10,4569.28,
48826,20:52:00,20:52:00,159197,11,5250.27,
48826,20:54:00,20:54:00,159199,12,5596.56,
48826,20:56:00,20:56:00,1226,13,6028.06,
48826,20:57:00,20:57:00,1222,14,6450.43,
48826,20:59:00,20:59:00,1234,15,6893.6,
48826,21:00:00,21:00:00,1220,16,7234.09,
48826,21:01:00,21:01:00,138368,17,7448.58,
48826,21:02:00,21:02:00,1219,18,7891.62,
48826,21:03:00,21:03:00,138370,19,8259.11,
48826,21:05:00,21:05:00,1184,20,8891.94,
48826,21:07:00,21:07:00,1186,21,9333.06,
48826,21:09:00,21:09:00,1158,22,10227.64,
48826,21:10:00,21:10:00,1156,23,10705.81,
48826,21:11:00,21:11:00,138222,24,11143.37,
48826,21:12:00,21:12:00,1146,25,11423.49,
48826,21:13:00,21:13:00,1151,26,11612.56,
48992,16:10:00,16:10:00,1405,1,277.19,
48992,16:12:00,16:12:00,1428,2,1032.18,
48992,16:13:00,16:13:00,1424,3,1303.56,
48992,16:14:00,16:14:00,1422,4,1611.34,
48992,16:16:00,16:16:00,1419,5,1987.5,
48992,16:19:00,16:19:00,1264,6,2777.96,
48992,16:21:00,16:21:00,11606,7,3395.69,
48992,16:23:00,16:23:00,1316,8,3742.87,
48992,16:27:00,16:27:00,159193,9,4242.58,
48992,16:29:00,16:29:00,163619,10,4569.28,
48992,16:31:00,16:31:00,159197,11,5250.27,
48992,16:33:00,16:33:00,159199,12,5596.56,
48992,16:35:00,16:35:00,1226,13,6028.06,
48992,16:36:00,16:36:00,1222,14,6450.43,
48992,16:38:00,16:38:00,1234,15,6893.6,
48992,16:39:00,16:39:00,1220,16,7234.09,
48992,16:40:00,16:40:00,138368,17,7448.58,
48992,16:41:00,16:41:00,1219,18,7891.62,
48992,16:42:00,16:42:00,138370,19,8259.11,
48992,16:44:00,16:44:00,1184,20,8891.94,
48992,16:46:00,16:46:00,1186,21,9333.06,
48992,16:48:00,16:48:00,1158,22,10227.64,
48992,16:49:00,16:49:00,1156,23,10705.81,
48992,16:50:00,16:50:00,138222,24,11143.37,
48992,16:51:00,16:51:00,1146,25,11423.49,
48992,16:52:00,16:52:00,1151,26,11612.56,
49024,09:50:00,09:50:00,1405,1,277.19,
49024,09:52:00,09:52:00,1428,2,1032.18,
49024,09:53:00,09:53:00,1424,3,1303.56,
49024,09:54:00,09:54:00,1422,4,1611.34,
49024,09:56:00,09:56:00,1419,5,1987.5,
49024,09:59:00,09:59:00,1264,6,2777.96,
49024,10:01:00,10:01:00,11606,7,3395.69,
49024,10:03:00,10:03:00,1316,8,3742.87,
49024,10:07:00,10:07:00,159193,9,4242.58,
49024,10:09:00,10:09:00,163619,10,4569.28,
49024,10:11:00,10:11:00,159197,11,5250.27,
49024,10:13:00,10:13:00,159199,12,5596.56,
49024,10:15:00,10:15:00,1226,13,6028.06,
49024,10:16:00,10:16:00,1222,14,6450.43,
49024,10:18:00,10:18:00,1234,15,6893.6,
49024,10:19:00,10:19:00,1220,16,7234.09,
49024,10:20:00,10:20:00,138368,17,7448.58,
49024,10:21:00,10:21:00,1219,18,7891.62,
49024,10:22:00,10:22:00,138370,19,8259.11,
49024,10:24:00,10:24:00,1184,20,8891.94,
49024,10:26:00,10:26:00,1186,21,9333.06,
49024,10:28:00,10:28:00,1158,22,10227.64,
49024,10:29:00,10:29:00,1156,23,10705.81,
49024,10:30:00,10:30:00,138222,24,11143.37,
49024,10:31:00,10:31:00,1146,25,11423.49,
49024,10:32:00,10:32:00,1151,26,11612.56,
49029,05:40:00,05:40:00,1405,1,277.19,
49029,05:42:00,05:42:00,1428,2,1032.18,
49029,05:43:00,05:43:00,1424,3,1303.56,
49029,05:44:00,05:44:00,1422,4,1611.34,
49029,05:45:00,05:45:00,1419,5,1987.5,
49029,05:48:00,05:48:00,1264,6,2777.96,
49029,05:50:00,05:50:00,11606,7,3395.69,
49029,05:52:00,05:52:00,1316,8,3742.87,
49029,05:54:00,05:54:00,159193,9,4242.58,
49029,05:55:00,05:55:00,163619,10,4569.28,
49029,05:58:00,05:58:00,159197,11,5250.27,
49029,05:59:00,05:59:00,159199,12,5596.56,
49029,06:01:00,06:01:00,1226,13,6028.06,
49029,06:02:00,06:02:00,1222,14,6450.43,
49029,06:03:00,06:03:00,1234,15,6893.6,
49029,06:04:00,06:04:00,1220,16,7234.09,
49029,06:05:00,06:05:00,138368,17,7448.58,
49029,06:07:00,06:07:00,1219,18,7891.62,
49029,06:08:00,06:08:00,138370,19,8259.11,
49029,06:09:00,06:09:00,1184,20,8891.94,
49029,06:11:00,06:11:00,1186,21,9333.06,
49029,06:13:00,06:13:00,1158,22,10227.64,
49029,06:14:00,06:14:00,1156,23,10705.81,
49029,06:15:00,06:15:00,138222,24,11143.37,
49029,06:16:00,06:16:00,1146,25,11423.49,
49029,06:17:00,06:17:00,1151,26,11612.56,
49274,15:00:00,15:00:00,1405,1,277.19,
49274,15:02:00,15:02:00,1428,2,1032.18,
49274,15:03:00,15:03:00,1424,3,1303.56,
49274,15:04:00,15:04:00,1422,4,1611.34,
49274,15:06:00,15:06:00,1419,5,1987.5,
49274,15:09:00,15:09:00,1264,6,2777.96,
49274,15:11:00,15:11:00,11606,7,3395.69,
49274,15:13:00,15:13:00,1316,8,3742.87,
49274,15:17:00,15:17:00,159193,9,4242.58,
49274,15:19:00,15:19:00,163619,10,4569.28,
49274,15:21:00,15:21:00,159197,11,5250.27,
49274,15:23:00,15:23:00,159199,12,5596.56,
49274,15:25:00,15:25:00,1226,13,6028.06,
49274,15:26:00,15:26:00,1222,14,6450.43,
49274,15:28:00,15:28:00,1234,15,6893.6,
49274,15:29:00,15:29:00,1220,16,7234.09,
49274,15:30:00,15:30:00,138368,17,7448.58,
49274,15:31:00,15:31:00,1219,18,7891.62,
49274,15:32:00,15:32:00,138370,19,8259.11,
49274,15:34:00,15:34:00,1184,20,8891.94,
49274,15:36:00,15:36:00,1186,21,9333.06,
49274,15:38:00,15:38:00,1158,22,10227.64,
49274,15:39:00,15:39:00,1156,23,10705.81,
49274,15:40:00,15:40:00,138222,24,11143.37,
49274,15:41:00,15:41:00,1146,25,11423.49,
49274,15:42:00,15:42:00,1151,26,11612.56,
49436,13:10:00,13:10:00,1405,1,277.19,
49436,13:12:00,13:12:00,1428,2,1032.18,
49436,13:13:00,13:13:00,1424,3,1303.56,
49436,13:14:00,13:14:00,1422,4,1611.34,
49436,13:16:00,13:16:00,1419,5,1987.5,
49436,13:19:00,13:19:00,1264,6,2777.96,
49436,13:21:00,13:21:00,11606,7,3395.69,
49436,13:23:00,13:23:00,1316,8,3742.87,
49436,13:27:00,13:27:00,159193,9,4242.58,
49436,13:29:00,13:29:00,163619,10,4569.28,
49436,13:31:00,13:31:00,159197,11,5250.27,
49436,13:33:00,13:33:00,159199,12,5596.56,
49436,13:35:00,13:35:00,1226,13,6028.06,
49436,13:36:00,13:36:00,1222,14,6450.43,
49436,13:38:00,13:38:00,1234,15,6893.6,
49436,13:39:00,13:39:00,1220,16,7234.09,
49436,13:40:00,13:40:00,138368,17,7448.58,
49436,13:41:00,13:41:00,1219,18,7891.62,
49436,13:42:00,13:42:00,138370,19,8259.11,
49436,13:44:00,13:44:00,1184,20,8891.94,
49436,13:46:00,13:46:00,1186,21,9333.06,
49436,13:48:00,13:48:00,1158,22,10227.64,
49436,13:49:00,13:49:00,1156,23,10705.81,
49436,13:50:00,13:50:00,138222,24,11143.37,
49436,13:51:00,13:51:00,1146,25,11423.49,
49436,13:52:00,13:52:00,1151,26,11612.56,
49477,15:28:00,15:28:00,1405,1,277.19,
49477,15:30:00,15:30:00,1428,2,1032.18,
49477,15:31:00,15:31:00,1424,3,1303.56,
49477,15:32:00,15:32:00,1422,4,1611.34,
49477,15:34:00,15:34:00,1419,5,1987.5,
49477,15:37:00,15:37:00,1264,6,2777.96,
49477,15:39:00,15:39:00,11606,7,3395.69,
49477,15:41:00,15:41:00,1316,8,3742.87,
49477,15:45:00,15:45:00,159193,9,4242.58,
49477,15:47:00,15:47:00,163619,10,4569.28,
49477,15:49:00,15:49:00,159197,11,5250.27,
49477,15:51:00,15:51:00,159199,12,5596.56,
49477,15:53:00,15:53:00,1226,13,6028.06,
49477,15:54:00,15:54:00,1222,14,6450.43,
49477,15:56:00,15:56:00,1234,15,6893.6,
49477,15:57:00,15:57:00,1220,16,7234.09,
49477,15:58:00,15:58:00,138368,17,7448.58,
49477,15:59:00,15:59:00,1219,18,7891.62,
49477,16:00:00,16:00:00,138370,19,8259.11,
49477,16:02:00,16:02:00,1184,20,8891.94,
49477,16:04:00,16:04:00,1186,21,9333.06,
49477,16:06:00,16:06:00,1158,22,10227.64,
49477,16:07:00,16:07:00,1156,23,10705.81,
49477,16:08:00,16:08:00,138222,24,11143.37,
49477,16:09:00,16:09:00,1146,25,11423.49,
49477,16:10:00,16:10:00,1151,26,11612.56,
49711,06:49:00,06:49:00,1405,1,277.19,
49711,06:51:00,06:51:00,1428,2,1032.18,
49711,06:52:00,06:52:00,1424,3,1303.56,
49711,06:53:00,06:53:00,1422,4,1611.34,
49711,06:54:00,06:54:00,1419,5,1987.5,
49711,06:57:00,06:57:00,1264,6,2777.96,
49711,06:59:00,06:59:00,11606,7,3395.69,
49711,07:01:00,07:01:00,1316,8,3742.87,
49711,07:05:00,07:05:00,159193,9,4242.58,
49711,07:07:00,07:07:00,163619,10,4569.28,
49711,07:09:00,07:09:00,159197,11,5250.27,
49711,07:11:00,07:11:00,159199,12,5596.56,
49711,07:13:00,07:13:00,1226,13,6028.06,
49711,07:14:00,07:14:00,1222,14,6450.43,
49711,07:16:00,07:16:00,1234,15,6893.6,
49711,07:17:00,07:17:00,1220,16,7234.09,
49711,07:18:00,07:18:00,138368,17,7448.58,
49711,07:19:00,07:19:00,1219,18,7891.62,
49711,07:20:00,07:20:00,138370,19,8259.11,
49711,07:22:00,07:22:00,1184,20,8891.94,
49711,07:24:00,07:24:00,1186,21,9333.06,
49711,07:26:00,07:26:00,1158,22,10227.64,
49711,07:27:00,07:27:00,1156,23,10705.81,
49711,07:28:00,07:28:00,138222,24,11143.37,
49711,07:29:00,07:29:00,1146,25,11423.49,
49711,07:30:00,07:30:00,1151,26,11612.56,
50135,06:37:00,06:37:00,1405,1,277.19,
50135,06:39:00,06:39:00,1428,2,1032.18,
50135,06:40:00,06:40:00,1424,3,1303.56,
50135,06:41:00,06:41:00,1422,4,1611.34,
50135,06:42:00,06:42:00,1419,5,1987.5,
50135,06:45:00,06:45:00,1264,6,2777.96,
50135,06:47:00,06:47:00,11606,7,3395.69,
50135,06:49:00,06:49:00,1316,8,3742.87,
50135,06:53:00,06:53:00,159193,9,4242.58,
50135,06:55:00,06:55:00,163619,10,4569.28,
50135,06:57:00,06:57:00,159197,11,5250.27,
50135,06:58:00,06:58:00,159199,12,5596.56,
50135,07:00:00,07:00:00,1226,13,6028.06,
50135,07:01:00,07:01:00,1222,14,6450.43,
50135,07:03:00,07:03:00,1234,15,6893.6,
50135,07:04:00,07:04:00,1220,16,7234.09,
50135,07:05:00,07:05:00,138368,17,7448.58,
50135,07:06:00,07:06:00,1219,18,7891.62,
50135,07:07:00,07:07:00,138370,19,8259.11,
50135,07:09:00,07:09:00,1184,20,8891.94,
50135,07:11:00,07:11:00,1186,21,9333.06,
50135,07:13:00,07:13:00,1158,22,10227.64,
50135,07:14:00,07:14:00,1156,23,10705.81,
50135,07:15:00,07:15:00,138222,24,11143.37,
50135,07:16:00,07:16:00,1146,25,11423.49,
50135,07:17:00,07:17:00,1151,26,11612.56,
50472,07:59:00,07:59:00,1405,1,277.19,
50472,08:01:00,08:01:00,1428,2,1032.18,
50472,08:02:00,08:02:00,1424,3,1303.56,
50472,08:03:00,08:03:00,1422,4,1611.34,
50472,08:05:00,08:05:00,1419,5,1987.5,
50472,08:08:00,08:08:00,1264,6,2777.96,
50472,08:10:00,08:10:00,11606,7,3395.69,
50472,08:12:00,08:12:00,1316,8,3742.87,
50472,08:16:00,08:16:00,159193,9,4242.58,
50472,08:18:00,08:18:00,163619,10,4569.28,
50472,08:20:00,08:20:00,159197,11,5250.27,
50472,08:22:00,08:22:00,159199,12,5596.56,
50472,08:24:00,08:24:00,1226,13,6028.06,
50472,08:25:00,08:25:00,1222,14,6450.43,
50472,08:27:00,08:27:00,1234,15,6893.6,
50472,08:28:00,08:28:00,1220,16,7234.09,
50472,08:29:00,08:29:00,138368,17,7448.58,
50472,08:30:00,08:30:00,1219,18,7891.62,
50472,08:31:00,08:31:00,138370,19,8259.11,
50472,08:33:00,08:33:00,1184,20,8891.94,
50472,08:35:00,08:35:00,1186,21,9333.06,
50472,08:37:00,08:37:00,1158,22,10227.64,
50472,08:38:00,08:38:00,1156,23,10705.81,
50472,08:39:00,08:39:00,138222,24,11143.37,
50472,08:40:00,08:40:00,1146,25,11423.49,
50472,08:41:00,08:41:00,1151,26,11612.56,
50488,08:55:00,08:55:00,1405,1,277.19,
50488,08:57:00,08:57:00,1428,2,1032.18,
50488,08:58:00,08:58:00,1424,3,1303.56,
50488,08:59:00,08:59:00,1422,4,1611.34,
50488,09:01:00,09:01:00,1419,5,1987.5,
50488,09:04:00,09:04:00,1264,6,2777.96,
50488,09:06:00,09:06:00,11606,7,3395.69,
50488,09:08:00,09:08:00,1316,8,3742.87,
50488,09:12:00,09:12:00,159193,9,4242.58,
50488,09:14:00,09:14:00,163619,10,4569.28,
50488,09:16:00,09:16:00,159197,11,5250.27,
50488,09:18:00,09:18:00,159199,12,5596.56,
50488,09:20:00,09:20:00,1226,13,6028.06,
50488,09:21:00,09:21:00,1222,14,6450.43,
50488,09:23:00,09:23:00,1234,15,6893.6,
50488,09:24:00,09:24:00,1220,16,7234.09,
50488,09:25:00,09:25:00,138368,17,7448.58,
50488,09:26:00,09:26:00,1219,18,7891.62,
50488,09:27:00,09:27:00,138370,19,8259.11,
50488,09:29:00,09:29:00,1184,20,8891.94,
50488,09:31:00,09:31:00,1186,21,9333.06,
50488,09:33:00,09:33:00,1158,22,10227.64,
50488,09:34:00,09:34:00,1156,23,10705.81,
50488,09:35:00,09:35:00,138222,24,11143.37,
50488,09:36:00,09:36:00,1146,25,11423.49,
50488,09:37:00,09:37:00,1151,26,11612.56,
50557,12:30:00,12:30:00,1405,1,277.19,
50557,12:32:00,12:32:00,1428,2,1032.18,
50557,12:33:00,12:33:00,1424,3,1303.56,
50557,12:34:00,12:34:00,1422,4,1611.34,
50557,12:36:00,12:36:00,1419,5,1987.5,
50557,12:39:00,12:39:00,1264,6,2777.96,
50557,12:41:00,12:41:00,11606,7,3395.69,
50557,12:43:00,12:43:00,1316,8,3742.87,
50557,12:47:00,12:47:00,159193,9,4242.58,
50557,12:49:00,12:49:00,163619,10,4569.28,
50557,12:51:00,12:51:00,159197,11,5250.27,
50557,12:53:00,12:53:00,159199,12,5596.56,
50557,12:55:00,12:55:00,1226,13,6028.06,
50557,12:56:00,12:56:00,1222,14,6450.43,
50557,12:58:00,12:58:00,1234,15,6893.6,
50557,12:59:00,12:59:00,1220,16,7234.09,
50557,13:00:00,13:00:00,138368,17,7448.58,
50557,13:01:00,13:01:00,1219,18,7891.62,
50557,13:02:00,13:02:00,138370,19,8259.11,
50557,13:04:00,13:04:00,1184,20,8891.94,
50557,13:06:00,13:06:00,1186,21,9333.06,
50557,13:08:00,13:08:00,1158,22,10227.64,
50557,13:09:00,13:09:00,1156,23,10705.81,
50557,13:10:00,13:10:00,138222,24,11143.37,
50557,13:11:00,13:11:00,1146,25,11423.49,
50557,13:12:00,13:12:00,1151,26,11612.56,
50605,23:34:00,23:34:00,1405,1,277.19,
50605,23:36:00,23:36:00,1428,2,1032.18,
50605,23:37:00,23:37:00,1424,3,1303.56,
50605,23:38:00,23:38:00,1422,4,1611.34,
50605,23:39:00,23:39:00,1419,5,1987.5,
50605,23:42:00,23:42:00,1264,6,2777.96,
50605,23:44:00,23:44:00,11606,7,3395.69,
50605,23:46:00,23:46:00,1316,8,3742.87,
50605,23:49:00,23:49:00,159193,9,4242.58,
50605,23:51:00,23:51:00,163619,10,4569.28,
50605,23:53:00,23:53:00,159197,11,5250.27,
50605,23:55:00,23:55:00,159199,12,5596.56,
50605,23:57:00,23:57:00,1226,13,6028.06,
50605,23:58:00,23:58:00,1222,14,6450.43,
50605,23:59:00,23:59:00,1234,15,6893.6,
50605,24:00:00,24:00:00,1220,16,7234.09,
50605,24:01:00,24:01:00,138368,17,7448.58,
50605,24:02:00,24:02:00,1219,18,7891.62,
50605,24:04:00,24:04:00,138370,19,8259.11,
50605,24:05:00,24:05:00,1184,20,8891.94,
50605,24:07:00,24:07:00,1186,21,9333.06,
50605,24:08:00,24:08:00,1158,22,10227.64,
50605,24:10:00,24:10:00,1156,23,10705.81,
50605,24:11:00,24:11:00,138222,24,11143.37,
50605,24:12:00,24:12:00,1146,25,11423.49,
50605,24:12:00,24:12:00,1151,26,11612.56,
50606,23:34:00,23:34:00,1405,1,277.19,
50606,23:36:00,23:36:00,1428,2,1032.18,
50606,23:37:00,23:37:00,1424,3,1303.56,
50606,23:38:00,23:38:00,1422,4,1611.34,
50606,23:39:00,23:39:00,1419,5,1987.5,
50606,23:42:00,23:42:00,1264,6,2777.96,
50606,23:44:00,23:44:00,11606,7,3395.69,
50606,23:46:00,23:46:00,1316,8,3742.87,
50606,23:49:00,23:49:00,159193,9,4242.58,
50606,23:51:00,23:51:00,163619,10,4569.28,
50606,23:53:00,23:53:00,159197,11,5250.27,
50606,23:55:00,23:55:00,159199,12,5596.56,
50606,23:57:00,23:57:00,1226,13,6028.06,
50606,23:58:00,23:58:00,1222,14,6450.43,
50606,23:59:00,23:59:00,1234,15,6893.6,
50606,24:00:00,24:00:00,1220,16,7234.09,
50606,24:01:00,24:01:00,138368,17,7448.58,
50606,24:02:00,24:02:00,1219,18,7891.62,
50606,24:04:00,24:04:00,138370,19,8259.11,
50606,24:05:00,24:05:00,1184,20,8891.94,
50606,24:07:00,24:07:00,1186,21,9333.06,
50606,24:08:00,24:08:00,1158,22,10227.64,
50606,24:10:00,24:10:00,1156,23,10705.81,
50606,24:11:00,24:11:00,138222,24,11143.37,
50606,24:12:00,24:12:00,1146,25,11423.49,
50606,24:12:00,24:12:00,1151,26,11612.56,
50619,17:59:00,17:59:00,1405,1,277.19,
50619,18:01:00,18:01:00,1428,2,1032.18,
50619,18:02:00,18:02:00,1424,3,1303.56,
50619,18:03:00,18:03:00,1422,4,1611.34,
50619,18:05:00,18:05:00,1419,5,1987.5,
50619,18:08:00,18:08:00,1264,6,2777.96,
50619,18:10:00,18:10:00,11606,7,3395.69,
50619,18:12:00,18:12:00,1316,8,3742.87,
50619,18:16:00,18:16:00,159193,9,4242.58,
50619,18:18:00,18:18:00,163619,10,4569.28,
50619,18:20:00,18:20:00,159197,11,5250.27,
50619,18:22:00,18:22:00,159199,12,5596.56,
50619,18:24:00,18:24:00,1226,13,6028.06,
50619,18:25:00,18:25:00,1222,14,6450.43,
50619,18:27:00,18:27:00,1234,15,6893.6,
50619,18:28:00,18:28:00,1220,16,7234.09,
50619,18:29:00,18:29:00,138368,17,7448.58,
50619,18:30:00,18:30:00,1219,18,7891.62,
50619,18:31:00,18:31:00,138370,19,8259.11,
50619,18:33:00,18:33:00,1184,20,8891.94,
50619,18:35:00,18:35:00,1186,21,9333.06,
50619,18:37:00,18:37:00,1158,22,10227.64,
50619,18:38:00,18:38:00,1156,23,10705.81,
50619,18:39:00,18:39:00,138222,24,11143.37,
50619,18:40:00,18:40:00,1146,25,11423.49,
50619,18:41:00,18:41:00,1151,26,11612.56,
50855,18:46:00,18:46:00,1405,1,277.19,
50855,18:48:00,18:48:00,1428,2,1032.18,
50855,18:49:00,18:49:00,1424,3,1303.56,
50855,18:50:00,18:50:00,1422,4,1611.34,
50855,18:52:00,18:52:00,1419,5,1987.5,
50855,18:55:00,18:55:00,1264,6,2777.96,
50855,18:57:00,18:57:00,11606,7,3395.69,
50855,18:59:00,18:59:00,1316,8,3742.87,
50855,19:03:00,19:03:00,159193,9,4242.58,
50855,19:05:00,19:05:00,163619,10,4569.28,
50855,19:07:00,19:07:00,159197,11,5250.27,
50855,19:09:00,19:09:00,159199,12,5596.56,
50855,19:11:00,19:11:00,1226,13,6028.06,
50855,19:12:00,19:12:00,1222,14,6450.43,
50855,19:14:00,19:14:00,1234,15,6893.6,
50855,19:15:00,19:15:00,1220,16,7234.09,
50855,19:16:00,19:16:00,138368,17,7448.58,
50855,19:17:00,19:17:00,1219,18,7891.62,
50855,19:18:00,19:18:00,138370,19,8259.11,
50855,19:20:00,19:20:00,1184,20,8891.94,
50855,19:22:00,19:22:00,1186,21,9333.06,
50855,19:24:00,19:24:00,1158,22,10227.64,
50855,19:25:00,19:25:00,1156,23,10705.81,
50855,19:26:00,19:26:00,138222,24,11143.37,
50855,19:27:00,19:27:00,1146,25,11423.49,
50855,19:28:00,19:28:00,1151,26,11612.56,
50871,18:34:00,18:34:00,1405,1,277.19,
50871,18:36:00,18:36:00,1428,2,1032.18,
50871,18:37:00,18:37:00,1424,3,1303.56,
50871,18:38:00,18:38:00,1422,4,1611.34,
50871,18:40:00,18:40:00,1419,5,1987.5,
50871,18:43:00,18:43:00,1264,6,2777.96,
50871,18:45:00,18:45:00,11606,7,3395.69,
50871,18:47:00,18:47:00,1316,8,3742.87,
50871,18:51:00,18:51:00,159193,9,4242.58,
50871,18:53:00,18:53:00,163619,10,4569.28,
50871,18:55:00,18:55:00,159197,11,5250.27,
50871,18:57:00,18:57:00,159199,12,5596.56,
50871,18:59:00,18:59:00,1226,13,6028.06,
50871,19:00:00,19:00:00,1222,14,6450.43,
50871,19:02:00,19:02:00,1234,15,6893.6,
50871,19:03:00,19:03:00,1220,16,7234.09,
50871,19:04:00,19:04:00,138368,17,7448.58,
50871,19:05:00,19:05:00,1219,18,7891.62,
50871,19:06:00,19:06:00,138370,19,8259.11,
50871,19:08:00,19:08:00,1184,20,8891.94,
50871,19:10:00,19:10:00,1186,21,9333.06,
50871,19:12:00,19:12:00,1158,22,10227.64,
50871,19:13:00,19:13:00,1156,23,10705.81,
50871,19:14:00,19:14:00,138222,24,11143.37,
50871,19:15:00,19:15:00,1146,25,11423.49,
50871,19:16:00,19:16:00,1151,26,11612.56,
50924,21:30:00,21:30:00,1405,1,277.19,
50924,21:32:00,21:32:00,1428,2,1032.18,
50924,21:33:00,21:33:00,1424,3,1303.56,
50924,21:34:00,21:34:00,1422,4,1611.34,
50924,21:35:00,21:35:00,1419,5,1987.5,
50924,21:38:00,21:38:00,1264,6,2777.96,
50924,21:40:00,21:40:00,11606,7,3395.69,
50924,21:42:00,21:42:00,1316,8,3742.87,
50924,21:46:00,21:46:00,159193,9,4242.58,
50924,21:48:00,21:48:00,163619,10,4569.28,
50924,21:50:00,21:50:00,159197,11,5250.27,
50924,21:52:00,21:52:00,159199,12,5596.56,
50924,21:54:00,21:54:00,1226,13,6028.06,
50924,21:55:00,21:55:00,1222,14,6450.43,
50924,21:57:00,21:57:00,1234,15,6893.6,
50924,21:58:00,21:58:00,1220,16,7234.09,
50924,21:59:00,21:59:00,138368,17,7448.58,
50924,22:00:00,22:00:00,1219,18,7891.62,
50924,22:01:00,22:01:00,138370,19,8259.11,
50924,22:03:00,22:03:00,1184,20,8891.94,
50924,22:05:00,22:05:00,1186,21,9333.06,
50924,22:07:00,22:07:00,1158,22,10227.64,
50924,22:08:00,22:08:00,1156,23,10705.81,
50924,22:09:00,22:09:00,138222,24,11143.37,
50924,22:10:00,22:10:00,1146,25,11423.49,
50924,22:11:00,22:11:00,1151,26,11612.56,
50999,20:55:00,20:55:00,1405,1,277.19,
50999,20:57:00,20:57:00,1428,2,1032.18,
50999,20:58:00,20:58:00,1424,3,1303.56,
50999,20:59:00,20:59:00,1422,4,1611.34,
50999,21:00:00,21:00:00,1419,5,1987.5,
50999,21:03:00,21:03:00,1264,6,2777.96,
50999,21:05:00,21:05:00,11606,7,3395.69,
50999,21:07:00,21:07:00,1316,8,3742.87,
50999,21:11:00,21:11:00,159193,9,4242.58,
50999,21:13:00,21:13:00,163619,10,4569.28,
50999,21:15:00,21:15:00,159197,11,5250.27,
50999,21:17:00,21:17:00,159199,12,5596.56,
50999,21:19:00,21:19:00,1226,13,6028.06,
50999,21:20:00,21:20:00,1222,14,6450.43,
50999,21:22:00,21:22:00,1234,15,6893.6,
50999,21:23:00,21:23:00,1220,16,7234.09,
50999,21:24:00,21:24:00,138368,17,7448.58,
50999,21:25:00,21:25:00,1219,18,7891.62,
50999,21:26:00,21:26:00,138370,19,8259.11,
50999,21:28:00,21:28:00,1184,20,8891.94,
50999,21:30:00,21:30:00,1186,21,9333.06,
50999,21:32:00,21:32:00,1158,22,10227.64,
50999,21:33:00,21:33:00,1156,23,10705.81,
50999,21:34:00,21:34:00,138222,24,11143.37,
50999,21:35:00,21:35:00,1146,25,11423.49,
50999,21:36:00,21:36:00,1151,26,11612.56,
51174,20:11:00,20:11:00,1405,1,277.19,
51174,20:13:00,20:13:00,1428,2,1032.18,
51174,20:14:00,20:14:00,1424,3,1303.56,
51174,20:15:00,20:15:00,1422,4,1611.34,
51174,20:16:00,20:16:00,1419,5,1987.5,
51174,20:19:00,20:19:00,1264,6,2777.96,
51174,20:21:00,20:21:00,11606,7,3395.69,
51174,20:23:00,20:23:00,1316,8,3742.87,
51174,20:27:00,20:27:00,159193,9,4242.58,
51174,20:29:00,20:29:00,163619,10,4569.28,
51174,20:31:00,20:31:00,159197,11,5250.27,
51174,20:33:00,20:33:00,159199,12,5596.56,
51174,20:35:00,20:35:00,1226,13,6028.06,
51174,20:36:00,20:36:00,1222,14,6450.43,
51174,20:38:00,20:38:00,1234,15,6893.6,
51174,20:39:00,20:39:00,1220,16,7234.09,
51174,20:40:00,20:40:00,138368,17,7448.58,
51174,20:41:00,20:41:00,1219,18,7891.62,
51174,20:42:00,20:42:00,138370,19,8259.11,
51174,20:44:00,20:44:00,1184,20,8891.94,
51174,20:46:00,20:46:00,1186,21,9333.06,
51174,20:48:00,20:48:00,1158,22,10227.64,
51174,20:49:00,20:49:00,1156,23,10705.81,
51174,20:50:00,20:50:00,138222,24,11143.37,
51174,20:51:00,20:51:00,1146,25,11423.49,
51174,20:52:00,20:52:00,1151,26,11612.56,
51394,17:17:00,17:17:00,1405,1,277.19,
51394,17:19:00,17:19:00,1428,2,1032.18,
51394,17:20:00,17:20:00,1424,3,1303.56,
51394,17:21:00,17:21:00,1422,4,1611.34,
51394,17:23:00,17:23:00,1419,5,1987.5,
51394,17:26:00,17:26:00,1264,6,2777.96,
51394,17:28:00,17:28:00,11606,7,3395.69,
51394,17:30:00,17:30:00,1316,8,3742.87,
51394,17:34:00,17:34:00,159193,9,4242.58,
51394,17:36:00,17:36:00,163619,10,4569.28,
51394,17:38:00,17:38:00,159197,11,5250.27,
51394,17:40:00,17:40:00,159199,12,5596.56,
51394,17:42:00,17:42:00,1226,13,6028.06,
51394,17:43:00,17:43:00,1222,14,6450.43,
51394,17:45:00,17:45:00,1234,15,6893.6,
51394,17:46:00,17:46:00,1220,16,7234.09,
51394,17:47:00,17:47:00,138368,17,7448.58,
51394,17:48:00,17:48:00,1219,18,7891.62,
51394,17:49:00,17:49:00,138370,19,8259.11,
51394,17:51:00,17:51:00,1184,20,8891.94,
51394,17:53:00,17:53:00,1186,21,9333.06,
51394,17:55:00,17:55:00,1158,22,10227.64,
51394,17:56:00,17:56:00,1156,23,10705.81,
51394,17:57:00,17:57:00,138222,24,11143.37,
51394,17:58:00,17:58:00,1146,25,11423.49,
51394,17:59:00,17:59:00,1151,26,11612.56,
51450,20:39:00,20:39:00,1405,1,277.19,
51450,20:41:00,20:41:00,1428,2,1032.18,
51450,20:42:00,20:42:00,1424,3,1303.56,
51450,20:43:00,20:43:00,1422,4,1611.34,
51450,20:44:00,20:44:00,1419,5,1987.5,
51450,20:47:00,20:47:00,1264,6,2777.96,
51450,20:49:00,20:49:00,11606,7,3395.69,
51450,20:51:00,20:51:00,1316,8,3742.87,
51450,20:55:00,20:55:00,159193,9,4242.58,
51450,20:57:00,20:57:00,163619,10,4569.28,
51450,20:59:00,20:59:00,159197,11,5250.27,
51450,21:01:00,21:01:00,159199,12,5596.56,
51450,21:03:00,21:03:00,1226,13,6028.06,
51450,21:04:00,21:04:00,1222,14,6450.43,
51450,21:06:00,21:06:00,1234,15,6893.6,
51450,21:07:00,21:07:00,1220,16,7234.09,
51450,21:08:00,21:08:00,138368,17,7448.58,
51450,21:09:00,21:09:00,1219,18,7891.62,
51450,21:10:00,21:10:00,138370,19,8259.11,
51450,21:12:00,21:12:00,1184,20,8891.94,
51450,21:14:00,21:14:00,1186,21,9333.06,
51450,21:16:00,21:16:00,1158,22,10227.64,
51450,21:17:00,21:17:00,1156,23,10705.81,
51450,21:18:00,21:18:00,138222,24,11143.37,
51450,21:19:00,21:19:00,1146,25,11423.49,
51450,21:20:00,21:20:00,1151,26,11612.56,
52033,14:50:00,14:50:00,1405,1,277.19,
52033,14:52:00,14:52:00,1428,2,1032.18,
52033,14:53:00,14:53:00,1424,3,1303.56,
52033,14:54:00,14:54:00,1422,4,1611.34,
52033,14:56:00,14:56:00,1419,5,1987.5,
52033,14:59:00,14:59:00,1264,6,2777.96,
52033,15:01:00,15:01:00,11606,7,3395.69,
52033,15:03:00,15:03:00,1316,8,3742.87,
52033,15:07:00,15:07:00,159193,9,4242.58,
52033,15:09:00,15:09:00,163619,10,4569.28,
52033,15:11:00,15:11:00,159197,11,5250.27,
52033,15:13:00,15:13:00,159199,12,5596.56,
52033,15:15:00,15:15:00,1226,13,6028.06,
52033,15:16:00,15:16:00,1222,14,6450.43,
52033,15:18:00,15:18:00,1234,15,6893.6,
52033,15:19:00,15:19:00,1220,16,7234.09,
52033,15:20:00,15:20:00,138368,17,7448.58,
52033,15:21:00,15:21:00,1219,18,7891.62,
52033,15:22:00,15:22:00,138370,19,8259.11,
52033,15:24:00,15:24:00,1184,20,8891.94,
52033,15:26:00,15:26:00,1186,21,9333.06,
52033,15:28:00,15:28:00,1158,22,10227.64,
52033,15:29:00,15:29:00,1156,23,10705.81,
52033,15:30:00,15:30:00,138222,24,11143.37,
52033,15:31:00,15:31:00,1146,25,11423.49,
52033,15:32:00,15:32:00,1151,26,11612.56,
52093,08:52:00,08:52:00,1405,1,277.19,
52093,08:54:00,08:54:00,1428,2,1032.18,
52093,08:55:00,08:55:00,1424,3,1303.56,
52093,08:56:00,08:56:00,1422,4,1611.34,
52093,08:58:00,08:58:00,1419,5,1987.5,
52093,09:01:00,09:01:00,1264,6,2777.96,
52093,09:03:00,09:03:00,11606,7,3395.69,
52093,09:05:00,09:05:00,1316,8,3742.87,
52093,09:09:00,09:09:00,159193,9,4242.58,
52093,09:11:00,09:11:00,163619,10,4569.28,
52093,09:13:00,09:13:00,159197,11,5250.27,
52093,09:15:00,09:15:00,159199,12,5596.56,
52093,09:17:00,09:17:00,1226,13,6028.06,
52093,09:18:00,09:18:00,1222,14,6450.43,
52093,09:20:00,09:20:00,1234,15,6893.6,
52093,09:21:00,09:21:00,1220,16,7234.09,
52093,09:22:00,09:22:00,138368,17,7448.58,
52093,09:23:00,09:23:00,1219,18,7891.62,
52093,09:24:00,09:24:00,138370,19,8259.11,
52093,09:26:00,09:26:00,1184,20,8891.94,
52093,09:28:00,09:28:00,1186,21,9333.06,
52093,09:30:00,09:30:00,1158,22,10227.64,
52093,09:31:00,09:31:00,1156,23,10705.81,
52093,09:32:00,09:32:00,138222,24,11143.37,
52093,09:33:00,09:33:00,1146,25,11423.49,
52093,09:34:00,09:34:00,1151,26,11612.56,
52232,24:10:00,24:10:00,1405,1,277.19,
52232,24:12:00,24:12:00,1428,2,1032.18,
52232,24:13:00,24:13:00,1424,3,1303.56,
52232,24:14:00,24:14:00,1422,4,1611.34,
52232,24:15:00,24:15:00,1419,5,1987.5,
52232,24:18:00,24:18:00,1264,6,2777.96,
52232,24:20:00,24:20:00,11606,7,3395.69,
52232,24:21:00,24:21:00,1316,8,3742.87,
52232,24:24:00,24:24:00,159193,9,4242.58,
52232,24:25:00,24:25:00,163619,10,4569.28,
52232,24:27:00,24:27:00,159197,11,5250.27,
52232,24:29:00,24:29:00,159199,12,5596.56,
52232,24:31:00,24:31:00,1226,13,6028.06,
52232,24:32:00,24:32:00,1222,14,6450.43,
52232,24:33:00,24:33:00,1234,15,6893.6,
52232,24:34:00,24:34:00,1220,16,7234.09,
52232,24:35:00,24:35:00,138368,17,7448.58,
52232,24:37:00,24:37:00,1219,18,7891.62,
52232,24:38:00,24:38:00,138370,19,8259.11,
52232,24:39:00,24:39:00,1184,20,8891.94,
52232,24:41:00,24:41:00,1186,21,9333.06,
52232,24:43:00,24:43:00,1158,22,10227.64,
52232,24:44:00,24:44:00,1156,23,10705.81,
52232,24:45:00,24:45:00,138222,24,11143.37,
52232,24:46:00,24:46:00,1146,25,11423.49,
52232,24:47:00,24:47:00,1151,26,11612.56,
52547,16:30:00,16:30:00,1405,1,277.19,
52547,16:32:00,16:32:00,1428,2,1032.18,
52547,16:33:00,16:33:00,1424,3,1303.56,
52547,16:34:00,16:34:00,1422,4,1611.34,
52547,16:36:00,16:36:00,1419,5,1987.5,
52547,16:39:00,16:39:00,1264,6,2777.96,
52547,16:41:00,16:41:00,11606,7,3395.69,
52547,16:43:00,16:43:00,1316,8,3742.87,
52547,16:47:00,16:47:00,159193,9,4242.58,
52547,16:49:00,16:49:00,163619,10,4569.28,
52547,16:51:00,16:51:00,159197,11,5250.27,
52547,16:53:00,16:53:00,159199,12,5596.56,
52547,16:55:00,16:55:00,1226,13,6028.06,
52547,16:56:00,16:56:00,1222,14,6450.43,
52547,16:58:00,16:58:00,1234,15,6893.6,
52547,16:59:00,16:59:00,1220,16,7234.09,
52547,17:00:00,17:00:00,138368,17,7448.58,
52547,17:01:00,17:01:00,1219,18,7891.62,
52547,17:02:00,17:02:00,138370,19,8259.11,
52547,17:04:00,17:04:00,1184,20,8891.94,
52547,17:06:00,17:06:00,1186,21,9333.06,
52547,17:08:00,17:08:00,1158,22,10227.64,
52547,17:09:00,17:09:00,1156,23,10705.81,
52547,17:10:00,17:10:00,138222,24,11143.37,
52547,17:11:00,17:11:00,1146,25,11423.49,
52547,17:12:00,17:12:00,1151,26,11612.56,
52601,05:20:00,05:20:00,1405,1,277.19,
52601,05:22:00,05:22:00,1428,2,1032.18,
52601,05:23:00,05:23:00,1424,3,1303.56,
52601,05:24:00,05:24:00,1422,4,1611.34,
52601,05:25:00,05:25:00,1419,5,1987.5,
52601,05:28:00,05:28:00,1264,6,2777.96,
52601,05:30:00,05:30:00,11606,7,3395.69,
52601,05:32:00,05:32:00,1316,8,3742.87,
52601,05:34:00,05:34:00,159193,9,4242.58,
52601,05:35:00,05:35:00,163619,10,4569.28,
52601,05:38:00,05:38:00,159197,11,5250.27,
52601,05:39:00,05:39:00,159199,12,5596.56,
52601,05:41:00,05:41:00,1226,13,6028.06,
52601,05:42:00,05:42:00,1222,14,6450.43,
52601,05:43:00,05:43:00,1234,15,6893.6,
52601,05:44:00,05:44:00,1220,16,7234.09,
52601,05:45:00,05:45:00,138368,17,7448.58,
52601,05:47:00,05:47:00,1219,18,7891.62,
52601,05:48:00,05:48:00,138370,19,8259.11,
52601,05:49:00,05:49:00,1184,20,8891.94,
52601,05:51:00,05:51:00,1186,21,9333.06,
52601,05:53:00,05:53:00,1158,22,10227.64,
52601,05:54:00,05:54:00,1156,23,10705.81,
52601,05:55:00,05:55:00,138222,24,11143.37,
52601,05:56:00,05:56:00,1146,25,11423.49,
52601,05:57:00,05:57:00,1151,26,11612.56,
52603,06:00:00,06:00:00,1405,1,277.19,
52603,06:02:00,06:02:00,1428,2,1032.18,
52603,06:03:00,06:03:00,1424,3,1303.56,
52603,06:04:00,06:04:00,1422,4,1611.34,
52603,06:05:00,06:05:00,1419,5,1987.5,
52603,06:08:00,06:08:00,1264,6,2777.96,
52603,06:10:00,06:10:00,11606,7,3395.69,
52603,06:12:00,06:12:00,1316,8,3742.87,
52603,06:15:00,06:15:00,159193,9,4242.58,
52603,06:17:00,06:17:00,163619,10,4569.28,
52603,06:19:00,06:19:00,159197,11,5250.27,
52603,06:20:00,06:20:00,159199,12,5596.56,
52603,06:22:00,06:22:00,1226,13,6028.06,
52603,06:23:00,06:23:00,1222,14,6450.43,
52603,06:25:00,06:25:00,1234,15,6893.6,
52603,06:26:00,06:26:00,1220,16,7234.09,
52603,06:27:00,06:27:00,138368,17,7448.58,
52603,06:28:00,06:28:00,1219,18,7891.62,
52603,06:29:00,06:29:00,138370,19,8259.11,
52603,06:31:00,06:31:00,1184,20,8891.94,
52603,06:33:00,06:33:00,1186,21,9333.06,
52603,06:35:00,06:35:00,1158,22,10227.64,
52603,06:36:00,06:36:00,1156,23,10705.81,
52603,06:37:00,06:37:00,138222,24,11143.37,
52603,06:38:00,06:38:00,1146,25,11423.49,
52603,06:39:00,06:39:00,1151,26,11612.56,
53102,13:31:00,13:31:00,1405,1,277.19,
53102,13:33:00,13:33:00,1428,2,1032.18,
53102,13:34:00,13:34:00,1424,3,1303.56,
53102,13:35:00,13:35:00,1422,4,1611.34,
53102,13:37:00,13:37:00,1419,5,1987.5,
53102,13:40:00,13:40:00,1264,6,2777.96,
53102,13:42:00,13:42:00,11606,7,3395.69,
53102,13:44:00,13:44:00,1316,8,3742.87,
53102,13:48:00,13:48:00,159193,9,4242.58,
53102,13:50:00,13:50:00,163619,10,4569.28,
53102,13:52:00,13:52:00,159197,11,5250.27,
53102,13:54:00,13:54:00,159199,12,5596.56,
53102,13:56:00,13:56:00,1226,13,6028.06,
53102,13:57:00,13:57:00,1222,14,6450.43,
53102,13:59:00,13:59:00,1234,15,6893.6,
53102,14:00:00,14:00:00,1220,16,7234.09,
53102,14:01:00,14:01:00,138368,17,7448.58,
53102,14:02:00,14:02:00,1219,18,7891.62,
53102,14:03:00,14:03:00,138370,19,8259.11,
53102,14:05:00,14:05:00,1184,20,8891.94,
53102,14:07:00,14:07:00,1186,21,9333.06,
53102,14:09:00,14:09:00,1158,22,10227.64,
53102,14:10:00,14:10:00,1156,23,10705.81,
53102,14:11:00,14:11:00,138222,24,11143.37,
53102,14:12:00,14:12:00,1146,25,11423.49,
53102,14:13:00,14:13:00,1151,26,11612.56,
53241,17:12:00,17:12:00,1405,1,277.19,
53241,17:14:00,17:14:00,1428,2,1032.18,
53241,17:15:00,17:15:00,1424,3,1303.56,
53241,17:16:00,17:16:00,1422,4,1611.34,
53241,17:18:00,17:18:00,1419,5,1987.5,
53241,17:21:00,17:21:00,1264,6,2777.96,
53241,17:23:00,17:23:00,11606,7,3395.69,
53241,17:25:00,17:25:00,1316,8,3742.87,
53241,17:29:00,17:29:00,159193,9,4242.58,
53241,17:31:00,17:31:00,163619,10,4569.28,
53241,17:33:00,17:33:00,159197,11,5250.27,
53241,17:35:00,17:35:00,159199,12,5596.56,
53241,17:37:00,17:37:00,1226,13,6028.06,
53241,17:38:00,17:38:00,1222,14,6450.43,
53241,17:40:00,17:40:00,1234,15,6893.6,
53241,17:41:00,17:41:00,1220,16,7234.09,
53241,17:42:00,17:42:00,138368,17,7448.58,
53241,17:43:00,17:43:00,1219,18,7891.62,
53241,17:44:00,17:44:00,138370,19,8259.11,
53241,17:46:00,17:46:00,1184,20,8891.94,
53241,17:48:00,17:48:00,1186,21,9333.06,
53241,17:50:00,17:50:00,1158,22,10227.64,
53241,17:51:00,17:51:00,1156,23,10705.81,
53241,17:52:00,17:52:00,138222,24,11143.37,
53241,17:53:00,17:53:00,1146,25,11423.49,
53241,17:54:00,17:54:00,1151,26,11612.56,
53502,07:29:00,07:29:00,1405,1,277.19,
53502,07:31:00,07:31:00,1428,2,1032.18,
53502,07:32:00,07:32:00,1424,3,1303.56,
53502,07:33:00,07:33:00,1422,4,1611.34,
53502,07:35:00,07:35:00,1419,5,1987.5,
53502,07:38:00,07:38:00,1264,6,2777.96,
53502,07:40:00,07:40:00,11606,7,3395.69,
53502,07:42:00,07:42:00,1316,8,3742.87,
53502,07:46:00,07:46:00,159193,9,4242.58,
53502,07:48:00,07:48:00,163619,10,4569.28,
53502,07:50:00,07:50:00,159197,11,5250.27,
53502,07:52:00,07:52:00,159199,12,5596.56,
53502,07:54:00,07:54:00,1226,13,6028.06,
53502,07:55:00,07:55:00,1222,14,6450.43,
53502,07:57:00,07:57:00,1234,15,6893.6,
53502,07:58:00,07:58:00,1220,16,7234.09,
53502,07:59:00,07:59:00,138368,17,7448.58,
53502,08:00:00,08:00:00,1219,18,7891.62,
53502,08:01:00,08:01:00,138370,19,8259.11,
53502,08:03:00,08:03:00,1184,20,8891.94,
53502,08:05:00,08:05:00,1186,21,9333.06,
53502,08:07:00,08:07:00,1158,22,10227.64,
53502,08:08:00,08:08:00,1156,23,10705.81,
53502,08:09:00,08:09:00,138222,24,11143.37,
53502,08:10:00,08:10:00,1146,25,11423.49,
53502,08:11:00,08:11:00,1151,26,11612.56,
53645,07:19:00,07:19:00,1405,1,277.19,
53645,07:21:00,07:21:00,1428,2,1032.18,
53645,07:22:00,07:22:00,1424,3,1303.56,
53645,07:23:00,07:23:00,1422,4,1611.34,
53645,07:25:00,07:25:00,1419,5,1987.5,
53645,07:28:00,07:28:00,1264,6,2777.96,
53645,07:30:00,07:30:00,11606,7,3395.69,
53645,07:32:00,07:32:00,1316,8,3742.87,
53645,07:36:00,07:36:00,159193,9,4242.58,
53645,07:38:00,07:38:00,163619,10,4569.28,
53645,07:40:00,07:40:00,159197,11,5250.27,
53645,07:42:00,07:42:00,159199,12,5596.56,
53645,07:44:00,07:44:00,1226,13,6028.06,
53645,07:45:00,07:45:00,1222,14,6450.43,
53645,07:47:00,07:47:00,1234,15,6893.6,
53645,07:48:00,07:48:00,1220,16,7234.09,
53645,07:49:00,07:49:00,138368,17,7448.58,
53645,07:50:00,07:50:00,1219,18,7891.62,
53645,07:51:00,07:51:00,138370,19,8259.11,
53645,07:53:00,07:53:00,1184,20,8891.94,
53645,07:55:00,07:55:00,1186,21,9333.06,
53645,07:57:00,07:57:00,1158,22,10227.64,
53645,07:58:00,07:58:00,1156,23,10705.81,
53645,07:59:00,07:59:00,138222,24,11143.37,
53645,08:00:00,08:00:00,1146,25,11423.49,
53645,08:01:00,08:01:00,1151,26,11612.56,
53688,14:30:00,14:30:00,1405,1,277.19,
53688,14:32:00,14:32:00,1428,2,1032.18,
53688,14:33:00,14:33:00,1424,3,1303.56,
53688,14:34:00,14:34:00,1422,4,1611.34,
53688,14:36:00,14:36:00,1419,5,1987.5,
53688,14:39:00,14:39:00,1264,6,2777.96,
53688,14:41:00,14:41:00,11606,7,3395.69,
53688,14:43:00,14:43:00,1316,8,3742.87,
53688,14:47:00,14:47:00,159193,9,4242.58,
53688,14:49:00,14:49:00,163619,10,4569.28,
53688,14:51:00,14:51:00,159197,11,5250.27,
53688,14:53:00,14:53:00,159199,12,5596.56,
53688,14:55:00,14:55:00,1226,13,6028.06,
53688,14:56:00,14:56:00,1222,14,6450.43,
53688,14:58:00,14:58:00,1234,15,6893.6,
53688,14:59:00,14:59:00,1220,16,7234.09,
53688,15:00:00,15:00:00,138368,17,7448.58,
53688,15:01:00,15:01:00,1219,18,7891.62,
53688,15:02:00,15:02:00,138370,19,8259.11,
53688,15:04:00,15:04:00,1184,20,8891.94,
53688,15:06:00,15:06:00,1186,21,9333.06,
53688,15:08:00,15:08:00,1158,22,10227.64,
53688,15:09:00,15:09:00,1156,23,10705.81,
53688,15:10:00,15:10:00,138222,24,11143.37,
53688,15:11:00,15:11:00,1146,25,11423.49,
53688,15:12:00,15:12:00,1151,26,11612.56,
53728,10:31:00,10:31:00,1405,1,277.19,
53728,10:33:00,10:33:00,1428,2,1032.18,
53728,10:34:00,10:34:00,1424,3,1303.56,
53728,10:35:00,10:35:00,1422,4,1611.34,
53728,10:37:00,10:37:00,1419,5,1987.5,
53728,10:40:00,10:40:00,1264,6,2777.96,
53728,10:42:00,10:42:00,11606,7,3395.69,
53728,10:44:00,10:44:00,1316,8,3742.87,
53728,10:48:00,10:48:00,159193,9,4242.58,
53728,10:50:00,10:50:00,163619,10,4569.28,
53728,10:52:00,10:52:00,159197,11,5250.27,
53728,10:54:00,10:54:00,159199,12,5596.56,
53728,10:56:00,10:56:00,1226,13,6028.06,
53728,10:57:00,10:57:00,1222,14,6450.43,
53728,10:59:00,10:59:00,1234,15,6893.6,
53728,11:00:00,11:00:00,1220,16,7234.09,
53728,11:01:00,11:01:00,138368,17,7448.58,
53728,11:02:00,11:02:00,1219,18,7891.62,
53728,11:03:00,11:03:00,138370,19,8259.11,
53728,11:05:00,11:05:00,1184,20,8891.94,
53728,11:07:00,11:07:00,1186,21,9333.06,
53728,11:09:00,11:09:00,1158,22,10227.64,
53728,11:10:00,11:10:00,1156,23,10705.81,
53728,11:11:00,11:11:00,138222,24,11143.37,
53728,11:12:00,11:12:00,1146,25,11423.49,
53728,11:13:00,11:13:00,1151,26,11612.56,
53807,21:12:00,21:12:00,1405,1,277.19,
53807,21:14:00,21:14:00,1428,2,1032.18,
53807,21:15:00,21:15:00,1424,3,1303.56,
53807,21:16:00,21:16:00,1422,4,1611.34,
53807,21:17:00,21:17:00,1419,5,1987.5,
53807,21:20:00,21:20:00,1264,6,2777.96,
53807,21:22:00,21:22:00,11606,7,3395.69,
53807,21:24:00,21:24:00,1316,8,3742.87,
53807,21:28:00,21:28:00,159193,9,4242.58,
53807,21:30:00,21:30:00,163619,10,4569.28,
53807,21:32:00,21:32:00,159197,11,5250.27,
53807,21:34:00,21:34:00,159199,12,5596.56,
53807,21:36:00,21:36:00,1226,13,6028.06,
53807,21:37:00,21:37:00,1222,14,6450.43,
53807,21:39:00,21:39:00,1234,15,6893.6,
53807,21:40:00,21:40:00,1220,16,7234.09,
53807,21:41:00,21:41:00,138368,17,7448.58,
53807,21:42:00,21:42:00,1219,18,7891.62,
53807,21:43:00,21:43:00,138370,19,8259.11,
53807,21:45:00,21:45:00,1184,20,8891.94,
53807,21:47:00,21:47:00,1186,21,9333.06,
53807,21:49:00,21:49:00,1158,22,10227.64,
53807,21:50:00,21:50:00,1156,23,10705.81,
53807,21:51:00,21:51:00,138222,24,11143.37,
53807,21:52:00,21:52:00,1146,25,11423.49,
53807,21:53:00,21:53:00,1151,26,11612.56,
54309,13:04:00,13:04:00,1405,1,277.19,
54309,13:06:00,13:06:00,1428,2,1032.18,
54309,13:07:00,13:07:00,1424,3,1303.56,
54309,13:08:00,13:08:00,1422,4,1611.34,
54309,13:10:00,13:10:00,1419,5,1987.5,
54309,13:13:00,13:13:00,1264,6,2777.96,
54309,13:15:00,13:15:00,11606,7,3395.69,
54309,13:17:00,13:17:00,1316,8,3742.87,
54309,13:21:00,13:21:00,159193,9,4242.58,
54309,13:23:00,13:23:00,163619,10,4569.28,
54309,13:25:00,13:25:00,159197,11,5250.27,
54309,13:27:00,13:27:00,159199,12,5596.56,
54309,13:29:00,13:29:00,1226,13,6028.06,
54309,13:30:00,13:30:00,1222,14,6450.43,
54309,13:32:00,13:32:00,1234,15,6893.6,
54309,13:33:00,13:33:00,1220,16,7234.09,
54309,13:34:00,13:34:00,138368,17,7448.58,
54309,13:35:00,13:35:00,1219,18,7891.62,
54309,13:36:00,13:36:00,138370,19,8259.11,
54309,13:38:00,13:38:00,1184,20,8891.94,
54309,13:40:00,13:40:00,1186,21,9333.06,
54309,13:42:00,13:42:00,1158,22,10227.64,
54309,13:43:00,13:43:00,1156,23,10705.81,
54309,13:44:00,13:44:00,138222,24,11143.37,
54309,13:45:00,13:45:00,1146,25,11423.49,
54309,13:46:00,13:46:00,1151,26,11612.56,
54453,16:04:00,16:04:00,1405,1,277.19,
54453,16:06:00,16:06:00,1428,2,1032.18,
54453,16:07:00,16:07:00,1424,3,1303.56,
54453,16:08:00,16:08:00,1422,4,1611.34,
54453,16:10:00,16:10:00,1419,5,1987.5,
54453,16:13:00,16:13:00,1264,6,2777.96,
54453,16:15:00,16:15:00,11606,7,3395.69,
54453,16:17:00,16:17:00,1316,8,3742.87,
54453,16:21:00,16:21:00,159193,9,4242.58,
54453,16:23:00,16:23:00,163619,10,4569.28,
54453,16:25:00,16:25:00,159197,11,5250.27,
54453,16:27:00,16:27:00,159199,12,5596.56,
54453,16:29:00,16:29:00,1226,13,6028.06,
54453,16:30:00,16:30:00,1222,14,6450.43,
54453,16:32:00,16:32:00,1234,15,6893.6,
54453,16:33:00,16:33:00,1220,16,7234.09,
54453,16:34:00,16:34:00,138368,17,7448.58,
54453,16:35:00,16:35:00,1219,18,7891.62,
54453,16:36:00,16:36:00,138370,19,8259.11,
54453,16:38:00,16:38:00,1184,20,8891.94,
54453,16:40:00,16:40:00,1186,21,9333.06,
54453,16:42:00,16:42:00,1158,22,10227.64,
54453,16:43:00,16:43:00,1156,23,10705.81,
54453,16:44:00,16:44:00,138222,24,11143.37,
54453,16:45:00,16:45:00,1146,25,11423.49,
54453,16:46:00,16:46:00,1151,26,11612.56,
54599,06:23:00,06:23:00,1405,1,277.19,
54599,06:25:00,06:25:00,1428,2,1032.18,
54599,06:26:00,06:26:00,1424,3,1303.56,
54599,06:27:00,06:27:00,1422,4,1611.34,
54599,06:28:00,06:28:00,1419,5,1987.5,
54599,06:31:00,06:31:00,1264,6,2777.96,
54599,06:33:00,06:33:00,11606,7,3395.69,
54599,06:35:00,06:35:00,1316,8,3742.87,
54599,06:39:00,06:39:00,159193,9,4242.58,
54599,06:41:00,06:41:00,163619,10,4569.28,
54599,06:43:00,06:43:00,159197,11,5250.27,
54599,06:44:00,06:44:00,159199,12,5596.56,
54599,06:46:00,06:46:00,1226,13,6028.06,
54599,06:47:00,06:47:00,1222,14,6450.43,
54599,06:49:00,06:49:00,1234,15,6893.6,
54599,06:50:00,06:50:00,1220,16,7234.09,
54599,06:51:00,06:51:00,138368,17,7448.58,
54599,06:52:00,06:52:00,1219,18,7891.62,
54599,06:53:00,06:53:00,138370,19,8259.11,
54599,06:55:00,06:55:00,1184,20,8891.94,
54599,06:57:00,06:57:00,1186,21,9333.06,
54599,06:59:00,06:59:00,1158,22,10227.64,
54599,07:00:00,07:00:00,1156,23,10705.81,
54599,07:01:00,07:01:00,138222,24,11143.37,
54599,07:02:00,07:02:00,1146,25,11423.49,
54599,07:03:00,07:03:00,1151,26,11612.56,
54632,05:38:00,05:38:00,1405,1,277.19,
54632,05:40:00,05:40:00,1428,2,1032.18,
54632,05:41:00,05:41:00,1424,3,1303.56,
54632,05:42:00,05:42:00,1422,4,1611.34,
54632,05:43:00,05:43:00,1419,5,1987.5,
54632,05:46:00,05:46:00,1264,6,2777.96,
54632,05:48:00,05:48:00,11606,7,3395.69,
54632,05:50:00,05:50:00,1316,8,3742.87,
54632,05:52:00,05:52:00,159193,9,4242.58,
54632,05:53:00,05:53:00,163619,10,4569.28,
54632,05:56:00,05:56:00,159197,11,5250.27,
54632,05:57:00,05:57:00,159199,12,5596.56,
54632,05:59:00,05:59:00,1226,13,6028.06,
54632,06:00:00,06:00:00,1222,14,6450.43,
54632,06:01:00,06:01:00,1234,15,6893.6,
54632,06:02:00,06:02:00,1220,16,7234.09,
54632,06:03:00,06:03:00,138368,17,7448.58,
54632,06:05:00,06:05:00,1219,18,7891.62,
54632,06:06:00,06:06:00,138370,19,8259.11,
54632,06:07:00,06:07:00,1184,20,8891.94,
54632,06:09:00,06:09:00,1186,21,9333.06,
54632,06:11:00,06:11:00,1158,22,10227.64,
54632,06:12:00,06:12:00,1156,23,10705.81,
54632,06:13:00,06:13:00,138222,24,11143.37,
54632,06:14:00,06:14:00,1146,25,11423.49,
54632,06:15:00,06:15:00,1151,26,11612.56,
54654,14:50:00,14:50:00,1405,1,277.19,
54654,14:52:00,14:52:00,1428,2,1032.18,
54654,14:53:00,14:53:00,1424,3,1303.56,
54654,14:54:00,14:54:00,1422,4,1611.34,
54654,14:56:00,14:56:00,1419,5,1987.5,
54654,14:59:00,14:59:00,1264,6,2777.96,
54654,15:01:00,15:01:00,11606,7,3395.69,
54654,15:03:00,15:03:00,1316,8,3742.87,
54654,15:07:00,15:07:00,159193,9,4242.58,
54654,15:09:00,15:09:00,163619,10,4569.28,
54654,15:11:00,15:11:00,159197,11,5250.27,
54654,15:13:00,15:13:00,159199,12,5596.56,
54654,15:15:00,15:15:00,1226,13,6028.06,
54654,15:16:00,15:16:00,1222,14,6450.43,
54654,15:18:00,15:18:00,1234,15,6893.6,
54654,15:19:00,15:19:00,1220,16,7234.09,
54654,15:20:00,15:20:00,138368,17,7448.58,
54654,15:21:00,15:21:00,1219,18,7891.62,
54654,15:22:00,15:22:00,138370,19,8259.11,
54654,15:24:00,15:24:00,1184,20,8891.94,
54654,15:26:00,15:26:00,1186,21,9333.06,
54654,15:28:00,15:28:00,1158,22,10227.64,
54654,15:29:00,15:29:00,1156,23,10705.81,
54654,15:30:00,15:30:00,138222,24,11143.37,
54654,15:31:00,15:31:00,1146,25,11423.49,
54654,15:32:00,15:32:00,1151,26,11612.56,
54677,16:40:00,16:40:00,1405,1,277.19,
54677,16:42:00,16:42:00,1428,2,1032.18,
54677,16:43:00,16:43:00,1424,3,1303.56,
54677,16:44:00,16:44:00,1422,4,1611.34,
54677,16:46:00,16:46:00,1419,5,1987.5,
54677,16:49:00,16:49:00,1264,6,2777.96,
54677,16:51:00,16:51:00,11606,7,3395.69,
54677,16:53:00,16:53:00,1316,8,3742.87,
54677,16:57:00,16:57:00,159193,9,4242.58,
54677,16:59:00,16:59:00,163619,10,4569.28,
54677,17:01:00,17:01:00,159197,11,5250.27,
54677,17:03:00,17:03:00,159199,12,5596.56,
54677,17:05:00,17:05:00,1226,13,6028.06,
54677,17:06:00,17:06:00,1222,14,6450.43,
54677,17:08:00,17:08:00,1234,15,6893.6,
54677,17:09:00,17:09:00,1220,16,7234.09,
54677,17:10:00,17:10:00,138368,17,7448.58,
54677,17:11:00,17:11:00,1219,18,7891.62,
54677,17:12:00,17:12:00,138370,19,8259.11,
54677,17:14:00,17:14:00,1184,20,8891.94,
54677,17:16:00,17:16:00,1186,21,9333.06,
54677,17:18:00,17:18:00,1158,22,10227.64,
54677,17:19:00,17:19:00,1156,23,10705.81,
54677,17:20:00,17:20:00,138222,24,11143.37,
54677,17:21:00,17:21:00,1146,25,11423.49,
54677,17:22:00,17:22:00,1151,26,11612.56,
54809,19:34:00,19:34:00,1405,1,277.19,
54809,19:36:00,19:36:00,1428,2,1032.18,
54809,19:37:00,19:37:00,1424,3,1303.56,
54809,19:38:00,19:38:00,1422,4,1611.34,
54809,19:40:00,19:40:00,1419,5,1987.5,
54809,19:43:00,19:43:00,1264,6,2777.96,
54809,19:45:00,19:45:00,11606,7,3395.69,
54809,19:47:00,19:47:00,1316,8,3742.87,
54809,19:51:00,19:51:00,159193,9,4242.58,
54809,19:53:00,19:53:00,163619,10,4569.28,
54809,19:55:00,19:55:00,159197,11,5250.27,
54809,19:57:00,19:57:00,159199,12,5596.56,
54809,19:59:00,19:59:00,1226,13,6028.06,
54809,20:00:00,20:00:00,1222,14,6450.43,
54809,20:02:00,20:02:00,1234,15,6893.6,
54809,20:03:00,20:03:00,1220,16,7234.09,
54809,20:04:00,20:04:00,138368,17,7448.58,
54809,20:05:00,20:05:00,1219,18,7891.62,
54809,20:06:00,20:06:00,138370,19,8259.11,
54809,20:08:00,20:08:00,1184,20,8891.94,
54809,20:10:00,20:10:00,1186,21,9333.06,
54809,20:12:00,20:12:00,1158,22,10227.64,
54809,20:13:00,20:13:00,1156,23,10705.81,
54809,20:14:00,20:14:00,138222,24,11143.37,
54809,20:15:00,20:15:00,1146,25,11423.49,
54809,20:16:00,20:16:00,1151,26,11612.56,
54898,21:28:00,21:28:00,1405,1,277.19,
54898,21:30:00,21:30:00,1428,2,1032.18,
54898,21:31:00,21:31:00,1424,3,1303.56,
54898,21:32:00,21:32:00,1422,4,1611.34,
54898,21:33:00,21:33:00,1419,5,1987.5,
54898,21:36:00,21:36:00,1264,6,2777.96,
54898,21:38:00,21:38:00,11606,7,3395.69,
54898,21:40:00,21:40:00,1316,8,3742.87,
54898,21:44:00,21:44:00,159193,9,4242.58,
54898,21:46:00,21:46:00,163619,10,4569.28,
54898,21:48:00,21:48:00,159197,11,5250.27,
54898,21:50:00,21:50:00,159199,12,5596.56,
54898,21:52:00,21:52:00,1226,13,6028.06,
54898,21:53:00,21:53:00,1222,14,6450.43,
54898,21:55:00,21:55:00,1234,15,6893.6,
54898,21:56:00,21:56:00,1220,16,7234.09,
54898,21:57:00,21:57:00,138368,17,7448.58,
54898,21:58:00,21:58:00,1219,18,7891.62,
54898,21:59:00,21:59:00,138370,19,8259.11,
54898,22:01:00,22:01:00,1184,20,8891.94,
54898,22:03:00,22:03:00,1186,21,9333.06,
54898,22:05:00,22:05:00,1158,22,10227.64,
54898,22:06:00,22:06:00,1156,23,10705.81,
54898,22:07:00,22:07:00,138222,24,11143.37,
54898,22:08:00,22:08:00,1146,25,11423.49,
54898,22:09:00,22:09:00,1151,26,11612.56,
55192,14:52:00,14:52:00,1405,1,277.19,
55192,14:54:00,14:54:00,1428,2,1032.18,
55192,14:55:00,14:55:00,1424,3,1303.56,
55192,14:56:00,14:56:00,1422,4,1611.34,
55192,14:58:00,14:58:00,1419,5,1987.5,
55192,15:01:00,15:01:00,1264,6,2777.96,
55192,15:03:00,15:03:00,11606,7,3395.69,
55192,15:05:00,15:05:00,1316,8,3742.87,
55192,15:09:00,15:09:00,159193,9,4242.58,
55192,15:11:00,15:11:00,163619,10,4569.28,
55192,15:13:00,15:13:00,159197,11,5250.27,
55192,15:15:00,15:15:00,159199,12,5596.56,
55192,15:17:00,15:17:00,1226,13,6028.06,
55192,15:18:00,15:18:00,1222,14,6450.43,
55192,15:20:00,15:20:00,1234,15,6893.6,
55192,15:21:00,15:21:00,1220,16,7234.09,
55192,15:22:00,15:22:00,138368,17,7448.58,
55192,15:23:00,15:23:00,1219,18,7891.62,
55192,15:24:00,15:24:00,138370,19,8259.11,
55192,15:26:00,15:26:00,1184,20,8891.94,
55192,15:28:00,15:28:00,1186,21,9333.06,
55192,15:30:00,15:30:00,1158,22,10227.64,
55192,15:31:00,15:31:00,1156,23,10705.81,
55192,15:32:00,15:32:00,138222,24,11143.37,
55192,15:33:00,15:33:00,1146,25,11423.49,
55192,15:34:00,15:34:00,1151,26,11612.56,
55311,12:20:00,12:20:00,1405,1,277.19,
55311,12:22:00,12:22:00,1428,2,1032.18,
55311,12:23:00,12:23:00,1424,3,1303.56,
55311,12:24:00,12:24:00,1422,4,1611.34,
55311,12:26:00,12:26:00,1419,5,1987.5,
55311,12:29:00,12:29:00,1264,6,2777.96,
55311,12:31:00,12:31:00,11606,7,3395.69,
55311,12:33:00,12:33:00,1316,8,3742.87,
55311,12:37:00,12:37:00,159193,9,4242.58,
55311,12:39:00,12:39:00,163619,10,4569.28,
55311,12:41:00,12:41:00,159197,11,5250.27,
55311,12:43:00,12:43:00,159199,12,5596.56,
55311,12:45:00,12:45:00,1226,13,6028.06,
55311,12:46:00,12:46:00,1222,14,6450.43,
55311,12:48:00,12:48:00,1234,15,6893.6,
55311,12:49:00,12:49:00,1220,16,7234.09,
55311,12:50:00,12:50:00,138368,17,7448.58,
55311,12:51:00,12:51:00,1219,18,7891.62,
55311,12:52:00,12:52:00,138370,19,8259.11,
55311,12:54:00,12:54:00,1184,20,8891.94,
55311,12:56:00,12:56:00,1186,21,9333.06,
55311,12:58:00,12:58:00,1158,22,10227.64,
55311,12:59:00,12:59:00,1156,23,10705.81,
55311,13:00:00,13:00:00,138222,24,11143.37,
55311,13:01:00,13:01:00,1146,25,11423.49,
55311,13:02:00,13:02:00,1151,26,11612.56,
55401,11:18:00,11:18:00,1405,1,277.19,
55401,11:20:00,11:20:00,1428,2,1032.18,
55401,11:21:00,11:21:00,1424,3,1303.56,
55401,11:22:00,11:22:00,1422,4,1611.34,
55401,11:24:00,11:24:00,1419,5,1987.5,
55401,11:27:00,11:27:00,1264,6,2777.96,
55401,11:29:00,11:29:00,11606,7,3395.69,
55401,11:31:00,11:31:00,1316,8,3742.87,
55401,11:35:00,11:35:00,159193,9,4242.58,
55401,11:37:00,11:37:00,163619,10,4569.28,
55401,11:39:00,11:39:00,159197,11,5250.27,
55401,11:41:00,11:41:00,159199,12,5596.56,
55401,11:43:00,11:43:00,1226,13,6028.06,
55401,11:44:00,11:44:00,1222,14,6450.43,
55401,11:46:00,11:46:00,1234,15,6893.6,
55401,11:47:00,11:47:00,1220,16,7234.09,
55401,11:48:00,11:48:00,138368,17,7448.58,
55401,11:49:00,11:49:00,1219,18,7891.62,
55401,11:50:00,11:50:00,138370,19,8259.11,
55401,11:52:00,11:52:00,1184,20,8891.94,
55401,11:54:00,11:54:00,1186,21,9333.06,
55401,11:56:00,11:56:00,1158,22,10227.64,
55401,11:57:00,11:57:00,1156,23,10705.81,
55401,11:58:00,11:58:00,138222,24,11143.37,
55401,11:59:00,11:59:00,1146,25,11423.49,
55401,12:00:00,12:00:00,1151,26,11612.56,
55496,09:50:00,09:50:00,1405,1,277.19,
55496,09:52:00,09:52:00,1428,2,1032.18,
55496,09:53:00,09:53:00,1424,3,1303.56,
55496,09:54:00,09:54:00,1422,4,1611.34,
55496,09:56:00,09:56:00,1419,5,1987.5,
55496,09:59:00,09:59:00,1264,6,2777.96,
55496,10:01:00,10:01:00,11606,7,3395.69,
55496,10:03:00,10:03:00,1316,8,3742.87,
55496,10:07:00,10:07:00,159193,9,4242.58,
55496,10:09:00,10:09:00,163619,10,4569.28,
55496,10:11:00,10:11:00,159197,11,5250.27,
55496,10:13:00,10:13:00,159199,12,5596.56,
55496,10:15:00,10:15:00,1226,13,6028.06,
55496,10:16:00,10:16:00,1222,14,6450.43,
55496,10:18:00,10:18:00,1234,15,6893.6,
55496,10:19:00,10:19:00,1220,16,7234.09,
55496,10:20:00,10:20:00,138368,17,7448.58,
55496,10:21:00,10:21:00,1219,18,7891.62,
55496,10:22:00,10:22:00,138370,19,8259.11,
55496,10:24:00,10:24:00,1184,20,8891.94,
55496,10:26:00,10:26:00,1186,21,9333.06,
55496,10:28:00,10:28:00,1158,22,10227.64,
55496,10:29:00,10:29:00,1156,23,10705.81,
55496,10:30:00,10:30:00,138222,24,11143.37,
55496,10:31:00,10:31:00,1146,25,11423.49,
55496,10:32:00,10:32:00,1151,26,11612.56,
55509,05:40:00,05:40:00,1405,1,277.19,
55509,05:42:00,05:42:00,1428,2,1032.18,
55509,05:43:00,05:43:00,1424,3,1303.56,
55509,05:44:00,05:44:00,1422,4,1611.34,
55509,05:45:00,05:45:00,1419,5,1987.5,
55509,05:48:00,05:48:00,1264,6,2777.96,
55509,05:50:00,05:50:00,11606,7,3395.69,
55509,05:52:00,05:52:00,1316,8,3742.87,
55509,05:54:00,05:54:00,159193,9,4242.58,
55509,05:55:00,05:55:00,163619,10,4569.28,
55509,05:58:00,05:58:00,159197,11,5250.27,
55509,05:59:00,05:59:00,159199,12,5596.56,
55509,06:01:00,06:01:00,1226,13,6028.06,
55509,06:02:00,06:02:00,1222,14,6450.43,
55509,06:03:00,06:03:00,1234,15,6893.6,
55509,06:04:00,06:04:00,1220,16,7234.09,
55509,06:05:00,06:05:00,138368,17,7448.58,
55509,06:07:00,06:07:00,1219,18,7891.62,
55509,06:08:00,06:08:00,138370,19,8259.11,
55509,06:09:00,06:09:00,1184,20,8891.94,
55509,06:11:00,06:11:00,1186,21,9333.06,
55509,06:13:00,06:13:00,1158,22,10227.64,
55509,06:14:00,06:14:00,1156,23,10705.81,
55509,06:15:00,06:15:00,138222,24,11143.37,
55509,06:16:00,06:16:00,1146,25,11423.49,
55509,06:17:00,06:17:00,1151,26,11612.56,
55679,12:10:00,12:10:00,1405,1,277.19,
55679,12:12:00,12:12:00,1428,2,1032.18,
55679,12:13:00,12:13:00,1424,3,1303.56,
55679,12:14:00,12:14:00,1422,4,1611.34,
55679,12:16:00,12:16:00,1419,5,1987.5,
55679,12:19:00,12:19:00,1264,6,2777.96,
55679,12:21:00,12:21:00,11606,7,3395.69,
55679,12:23:00,12:23:00,1316,8,3742.87,
55679,12:27:00,12:27:00,159193,9,4242.58,
55679,12:29:00,12:29:00,163619,10,4569.28,
55679,12:31:00,12:31:00,159197,11,5250.27,
55679,12:33:00,12:33:00,159199,12,5596.56,
55679,12:35:00,12:35:00,1226,13,6028.06,
55679,12:36:00,12:36:00,1222,14,6450.43,
55679,12:38:00,12:38:00,1234,15,6893.6,
55679,12:39:00,12:39:00,1220,16,7234.09,
55679,12:40:00,12:40:00,138368,17,7448.58,
55679,12:41:00,12:41:00,1219,18,7891.62,
55679,12:42:00,12:42:00,138370,19,8259.11,
55679,12:44:00,12:44:00,1184,20,8891.94,
55679,12:46:00,12:46:00,1186,21,9333.06,
55679,12:48:00,12:48:00,1158,22,10227.64,
55679,12:49:00,12:49:00,1156,23,10705.81,
55679,12:50:00,12:50:00,138222,24,11143.37,
55679,12:51:00,12:51:00,1146,25,11423.49,
55679,12:52:00,12:52:00,1151,26,11612.56,
55748,10:49:00,10:49:00,1405,1,277.19,
55748,10:51:00,10:51:00,1428,2,1032.18,
55748,10:52:00,10:52:00,1424,3,1303.56,
55748,10:53:00,10:53:00,1422,4,1611.34,
55748,10:55:00,10:55:00,1419,5,1987.5,
55748,10:58:00,10:58:00,1264,6,2777.96,
55748,11:00:00,11:00:00,11606,7,3395.69,
55748,11:02:00,11:02:00,1316,8,3742.87,
55748,11:06:00,11:06:00,159193,9,4242.58,
55748,11:08:00,11:08:00,163619,10,4569.28,
55748,11:10:00,11:10:00,159197,11,5250.27,
55748,11:12:00,11:12:00,159199,12,5596.56,
55748,11:14:00,11:14:00,1226,13,6028.06,
55748,11:15:00,11:15:00,1222,14,6450.43,
55748,11:17:00,11:17:00,1234,15,6893.6,
55748,11:18:00,11:18:00,1220,16,7234.09,
55748,11:19:00,11:19:00,138368,17,7448.58,
55748,11:20:00,11:20:00,1219,18,7891.62,
55748,11:21:00,11:21:00,138370,19,8259.11,
55748,11:23:00,11:23:00,1184,20,8891.94,
55748,11:25:00,11:25:00,1186,21,9333.06,
55748,11:27:00,11:27:00,1158,22,10227.64,
55748,11:28:00,11:28:00,1156,23,10705.81,
55748,11:29:00,11:29:00,138222,24,11143.37,
55748,11:30:00,11:30:00,1146,25,11423.49,
55748,11:31:00,11:31:00,1151,26,11612.56,
55765,05:38:00,05:38:00,1405,1,277.19,
55765,05:40:00,05:40:00,1428,2,1032.18,
55765,05:41:00,05:41:00,1424,3,1303.56,
55765,05:42:00,05:42:00,1422,4,1611.34,
55765,05:43:00,05:43:00,1419,5,1987.5,
55765,05:46:00,05:46:00,1264,6,2777.96,
55765,05:48:00,05:48:00,11606,7,3395.69,
55765,05:50:00,05:50:00,1316,8,3742.87,
55765,05:52:00,05:52:00,159193,9,4242.58,
55765,05:53:00,05:53:00,163619,10,4569.28,
55765,05:56:00,05:56:00,159197,11,5250.27,
55765,05:57:00,05:57:00,159199,12,5596.56,
55765,05:59:00,05:59:00,1226,13,6028.06,
55765,06:00:00,06:00:00,1222,14,6450.43,
55765,06:01:00,06:01:00,1234,15,6893.6,
55765,06:02:00,06:02:00,1220,16,7234.09,
55765,06:03:00,06:03:00,138368,17,7448.58,
55765,06:05:00,06:05:00,1219,18,7891.62,
55765,06:06:00,06:06:00,138370,19,8259.11,
55765,06:07:00,06:07:00,1184,20,8891.94,
55765,06:09:00,06:09:00,1186,21,9333.06,
55765,06:11:00,06:11:00,1158,22,10227.64,
55765,06:12:00,06:12:00,1156,23,10705.81,
55765,06:13:00,06:13:00,138222,24,11143.37,
55765,06:14:00,06:14:00,1146,25,11423.49,
55765,06:15:00,06:15:00,1151,26,11612.56,
56105,11:40:00,11:40:00,1405,1,277.19,
56105,11:42:00,11:42:00,1428,2,1032.18,
56105,11:43:00,11:43:00,1424,3,1303.56,
56105,11:44:00,11:44:00,1422,4,1611.34,
56105,11:46:00,11:46:00,1419,5,1987.5,
56105,11:49:00,11:49:00,1264,6,2777.96,
56105,11:51:00,11:51:00,11606,7,3395.69,
56105,11:53:00,11:53:00,1316,8,3742.87,
56105,11:57:00,11:57:00,159193,9,4242.58,
56105,11:59:00,11:59:00,163619,10,4569.28,
56105,12:01:00,12:01:00,159197,11,5250.27,
56105,12:03:00,12:03:00,159199,12,5596.56,
56105,12:05:00,12:05:00,1226,13,6028.06,
56105,12:06:00,12:06:00,1222,14,6450.43,
56105,12:08:00,12:08:00,1234,15,6893.6,
56105,12:09:00,12:09:00,1220,16,7234.09,
56105,12:10:00,12:10:00,138368,17,7448.58,
56105,12:11:00,12:11:00,1219,18,7891.62,
56105,12:12:00,12:12:00,138370,19,8259.11,
56105,12:14:00,12:14:00,1184,20,8891.94,
56105,12:16:00,12:16:00,1186,21,9333.06,
56105,12:18:00,12:18:00,1158,22,10227.64,
56105,12:19:00,12:19:00,1156,23,10705.81,
56105,12:20:00,12:20:00,138222,24,11143.37,
56105,12:21:00,12:21:00,1146,25,11423.49,
56105,12:22:00,12:22:00,1151,26,11612.56,
56323,18:46:00,18:46:00,1405,1,277.19,
56323,18:48:00,18:48:00,1428,2,1032.18,
56323,18:49:00,18:49:00,1424,3,1303.56,
56323,18:50:00,18:50:00,1422,4,1611.34,
56323,18:52:00,18:52:00,1419,5,1987.5,
56323,18:55:00,18:55:00,1264,6,2777.96,
56323,18:57:00,18:57:00,11606,7,3395.69,
56323,18:59:00,18:59:00,1316,8,3742.87,
56323,19:03:00,19:03:00,159193,9,4242.58,
56323,19:05:00,19:05:00,163619,10,4569.28,
56323,19:07:00,19:07:00,159197,11,5250.27,
56323,19:09:00,19:09:00,159199,12,5596.56,
56323,19:11:00,19:11:00,1226,13,6028.06,
56323,19:12:00,19:12:00,1222,14,6450.43,
56323,19:14:00,19:14:00,1234,15,6893.6,
56323,19:15:00,19:15:00,1220,16,7234.09,
56323,19:16:00,19:16:00,138368,17,7448.58,
56323,19:17:00,19:17:00,1219,18,7891.62,
56323,19:18:00,19:18:00,138370,19,8259.11,
56323,19:20:00,19:20:00,1184,20,8891.94,
56323,19:22:00,19:22:00,1186,21,9333.06,
56323,19:24:00,19:24:00,1158,22,10227.64,
56323,19:25:00,19:25:00,1156,23,10705.81,
56323,19:26:00,19:26:00,138222,24,11143.37,
56323,19:27:00,19:27:00,1146,25,11423.49,
56323,19:28:00,19:28:00,1151,26,11612.56,
56403,17:59:00,17:59:00,1405,1,277.19,
56403,18:01:00,18:01:00,1428,2,1032.18,
56403,18:02:00,18:02:00,1424,3,1303.56,
56403,18:03:00,18:03:00,1422,4,1611.34,
56403,18:05:00,18:05:00,1419,5,1987.5,
56403,18:08:00,18:08:00,1264,6,2777.96,
56403,18:10:00,18:10:00,11606,7,3395.69,
56403,18:12:00,18:12:00,1316,8,3742.87,
56403,18:16:00,18:16:00,159193,9,4242.58,
56403,18:18:00,18:18:00,163619,10,4569.28,
56403,18:20:00,18:20:00,159197,11,5250.27,
56403,18:22:00,18:22:00,159199,12,5596.56,
56403,18:24:00,18:24:00,1226,13,6028.06,
56403,18:25:00,18:25:00,1222,14,6450.43,
56403,18:27:00,18:27:00,1234,15,6893.6,
56403,18:28:00,18:28:00,1220,16,7234.09,
56403,18:29:00,18:29:00,138368,17,7448.58,
56403,18:30:00,18:30:00,1219,18,7891.62,
56403,18:31:00,18:31:00,138370,19,8259.11,
56403,18:33:00,18:33:00,1184,20,8891.94,
56403,18:35:00,18:35:00,1186,21,9333.06,
56403,18:37:00,18:37:00,1158,22,10227.64,
56403,18:38:00,18:38:00,1156,23,10705.81,
56403,18:39:00,18:39:00,138222,24,11143.37,
56403,18:40:00,18:40:00,1146,25,11423.49,
56403,18:41:00,18:41:00,1151,26,11612.56,
56442,07:30:00,07:30:00,1405,1,277.19,
56442,07:32:00,07:32:00,1428,2,1032.18,
56442,07:33:00,07:33:00,1424,3,1303.56,
56442,07:34:00,07:34:00,1422,4,1611.34,
56442,07:35:00,07:35:00,1419,5,1987.5,
56442,07:38:00,07:38:00,1264,6,2777.96,
56442,07:40:00,07:40:00,11606,7,3395.69,
56442,07:42:00,07:42:00,1316,8,3742.87,
56442,07:46:00,07:46:00,159193,9,4242.58,
56442,07:48:00,07:48:00,163619,10,4569.28,
56442,07:50:00,07:50:00,159197,11,5250.27,
56442,07:52:00,07:52:00,159199,12,5596.56,
56442,07:54:00,07:54:00,1226,13,6028.06,
56442,07:55:00,07:55:00,1222,14,6450.43,
56442,07:57:00,07:57:00,1234,15,6893.6,
56442,07:58:00,07:58:00,1220,16,7234.09,
56442,07:59:00,07:59:00,138368,17,7448.58,
56442,08:00:00,08:00:00,1219,18,7891.62,
56442,08:01:00,08:01:00,138370,19,8259.11,
56442,08:03:00,08:03:00,1184,20,8891.94,
56442,08:05:00,08:05:00,1186,21,9333.06,
56442,08:07:00,08:07:00,1158,22,10227.64,
56442,08:08:00,08:08:00,1156,23,10705.81,
56442,08:09:00,08:09:00,138222,24,11143.37,
56442,08:10:00,08:10:00,1146,25,11423.49,
56442,08:11:00,08:11:00,1151,26,11612.56,
56548,15:50:00,15:50:00,1405,1,277.19,
56548,15:52:00,15:52:00,1428,2,1032.18,
56548,15:53:00,15:53:00,1424,3,1303.56,
56548,15:54:00,15:54:00,1422,4,1611.34,
56548,15:56:00,15:56:00,1419,5,1987.5,
56548,15:59:00,15:59:00,1264,6,2777.96,
56548,16:01:00,16:01:00,11606,7,3395.69,
56548,16:03:00,16:03:00,1316,8,3742.87,
56548,16:07:00,16:07:00,159193,9,4242.58,
56548,16:09:00,16:09:00,163619,10,4569.28,
56548,16:11:00,16:11:00,159197,11,5250.27,
56548,16:13:00,16:13:00,159199,12,5596.56,
56548,16:15:00,16:15:00,1226,13,6028.06,
56548,16:16:00,16:16:00,1222,14,6450.43,
56548,16:18:00,16:18:00,1234,15,6893.6,
56548,16:19:00,16:19:00,1220,16,7234.09,
56548,16:20:00,16:20:00,138368,17,7448.58,
56548,16:21:00,16:21:00,1219,18,7891.62,
56548,16:22:00,16:22:00,138370,19,8259.11,
56548,16:24:00,16:24:00,1184,20,8891.94,
56548,16:26:00,16:26:00,1186,21,9333.06,
56548,16:28:00,16:28:00,1158,22,10227.64,
56548,16:29:00,16:29:00,1156,23,10705.81,
56548,16:30:00,16:30:00,138222,24,11143.37,
56548,16:31:00,16:31:00,1146,25,11423.49,
56548,16:32:00,16:32:00,1151,26,11612.56,
56613,11:52:00,11:52:00,1405,1,277.19,
56613,11:54:00,11:54:00,1428,2,1032.18,
56613,11:55:00,11:55:00,1424,3,1303.56,
56613,11:56:00,11:56:00,1422,4,1611.34,
56613,11:58:00,11:58:00,1419,5,1987.5,
56613,12:01:00,12:01:00,1264,6,2777.96,
56613,12:03:00,12:03:00,11606,7,3395.69,
56613,12:05:00,12:05:00,1316,8,3742.87,
56613,12:09:00,12:09:00,159193,9,4242.58,
56613,12:11:00,12:11:00,163619,10,4569.28,
56613,12:13:00,12:13:00,159197,11,5250.27,
56613,12:15:00,12:15:00,159199,12,5596.56,
56613,12:17:00,12:17:00,1226,13,6028.06,
56613,12:18:00,12:18:00,1222,14,6450.43,
56613,12:20:00,12:20:00,1234,15,6893.6,
56613,12:21:00,12:21:00,1220,16,7234.09,
56613,12:22:00,12:22:00,138368,17,7448.58,
56613,12:23:00,12:23:00,1219,18,7891.62,
56613,12:24:00,12:24:00,138370,19,8259.11,
56613,12:26:00,12:26:00,1184,20,8891.94,
56613,12:28:00,12:28:00,1186,21,9333.06,
56613,12:30:00,12:30:00,1158,22,10227.64,
56613,12:31:00,12:31:00,1156,23,10705.81,
56613,12:32:00,12:32:00,138222,24,11143.37,
56613,12:33:00,12:33:00,1146,25,11423.49,
56613,12:34:00,12:34:00,1151,26,11612.56,
56848,11:07:00,11:07:00,1405,1,277.19,
56848,11:09:00,11:09:00,1428,2,1032.18,
56848,11:10:00,11:10:00,1424,3,1303.56,
56848,11:11:00,11:11:00,1422,4,1611.34,
56848,11:13:00,11:13:00,1419,5,1987.5,
56848,11:16:00,11:16:00,1264,6,2777.96,
56848,11:18:00,11:18:00,11606,7,3395.69,
56848,11:20:00,11:20:00,1316,8,3742.87,
56848,11:24:00,11:24:00,159193,9,4242.58,
56848,11:26:00,11:26:00,163619,10,4569.28,
56848,11:28:00,11:28:00,159197,11,5250.27,
56848,11:30:00,11:30:00,159199,12,5596.56,
56848,11:32:00,11:32:00,1226,13,6028.06,
56848,11:33:00,11:33:00,1222,14,6450.43,
56848,11:35:00,11:35:00,1234,15,6893.6,
56848,11:36:00,11:36:00,1220,16,7234.09,
56848,11:37:00,11:37:00,138368,17,7448.58,
56848,11:38:00,11:38:00,1219,18,7891.62,
56848,11:39:00,11:39:00,138370,19,8259.11,
56848,11:41:00,11:41:00,1184,20,8891.94,
56848,11:43:00,11:43:00,1186,21,9333.06,
56848,11:45:00,11:45:00,1158,22,10227.64,
56848,11:46:00,11:46:00,1156,23,10705.81,
56848,11:47:00,11:47:00,138222,24,11143.37,
56848,11:48:00,11:48:00,1146,25,11423.49,
56848,11:49:00,11:49:00,1151,26,11612.56,
56890,16:20:00,16:20:00,1405,1,277.19,
56890,16:22:00,16:22:00,1428,2,1032.18,
56890,16:23:00,16:23:00,1424,3,1303.56,
56890,16:24:00,16:24:00,1422,4,1611.34,
56890,16:26:00,16:26:00,1419,5,1987.5,
56890,16:29:00,16:29:00,1264,6,2777.96,
56890,16:31:00,16:31:00,11606,7,3395.69,
56890,16:33:00,16:33:00,1316,8,3742.87,
56890,16:37:00,16:37:00,159193,9,4242.58,
56890,16:39:00,16:39:00,163619,10,4569.28,
56890,16:41:00,16:41:00,159197,11,5250.27,
56890,16:43:00,16:43:00,159199,12,5596.56,
56890,16:45:00,16:45:00,1226,13,6028.06,
56890,16:46:00,16:46:00,1222,14,6450.43,
56890,16:48:00,16:48:00,1234,15,6893.6,
56890,16:49:00,16:49:00,1220,16,7234.09,
56890,16:50:00,16:50:00,138368,17,7448.58,
56890,16:51:00,16:51:00,1219,18,7891.62,
56890,16:52:00,16:52:00,138370,19,8259.11,
56890,16:54:00,16:54:00,1184,20,8891.94,
56890,16:56:00,16:56:00,1186,21,9333.06,
56890,16:58:00,16:58:00,1158,22,10227.64,
56890,16:59:00,16:59:00,1156,23,10705.81,
56890,17:00:00,17:00:00,138222,24,11143.37,
56890,17:01:00,17:01:00,1146,25,11423.49,
56890,17:02:00,17:02:00,1151,26,11612.56,
56891,12:50:00,12:50:00,1405,1,277.19,
56891,12:52:00,12:52:00,1428,2,1032.18,
56891,12:53:00,12:53:00,1424,3,1303.56,
56891,12:54:00,12:54:00,1422,4,1611.34,
56891,12:56:00,12:56:00,1419,5,1987.5,
56891,12:59:00,12:59:00,1264,6,2777.96,
56891,13:01:00,13:01:00,11606,7,3395.69,
56891,13:03:00,13:03:00,1316,8,3742.87,
56891,13:07:00,13:07:00,159193,9,4242.58,
56891,13:09:00,13:09:00,163619,10,4569.28,
56891,13:11:00,13:11:00,159197,11,5250.27,
56891,13:13:00,13:13:00,159199,12,5596.56,
56891,13:15:00,13:15:00,1226,13,6028.06,
56891,13:16:00,13:16:00,1222,14,6450.43,
56891,13:18:00,13:18:00,1234,15,6893.6,
56891,13:19:00,13:19:00,1220,16,7234.09,
56891,13:20:00,13:20:00,138368,17,7448.58,
56891,13:21:00,13:21:00,1219,18,7891.62,
56891,13:22:00,13:22:00,138370,19,8259.11,
56891,13:24:00,13:24:00,1184,20,8891.94,
56891,13:26:00,13:26:00,1186,21,9333.06,
56891,13:28:00,13:28:00,1158,22,10227.64,
56891,13:29:00,13:29:00,1156,23,10705.81,
56891,13:30:00,13:30:00,138222,24,11143.37,
56891,13:31:00,13:31:00,1146,25,11423.49,
56891,13:32:00,13:32:00,1151,26,11612.56,
56892,11:18:00,11:18:00,1405,1,277.19,
56892,11:20:00,11:20:00,1428,2,1032.18,
56892,11:21:00,11:21:00,1424,3,1303.56,
56892,11:22:00,11:22:00,1422,4,1611.34,
56892,11:24:00,11:24:00,1419,5,1987.5,
56892,11:27:00,11:27:00,1264,6,2777.96,
56892,11:29:00,11:29:00,11606,7,3395.69,
56892,11:31:00,11:31:00,1316,8,3742.87,
56892,11:35:00,11:35:00,159193,9,4242.58,
56892,11:37:00,11:37:00,163619,10,4569.28,
56892,11:39:00,11:39:00,159197,11,5250.27,
56892,11:41:00,11:41:00,159199,12,5596.56,
56892,11:43:00,11:43:00,1226,13,6028.06,
56892,11:44:00,11:44:00,1222,14,6450.43,
56892,11:46:00,11:46:00,1234,15,6893.6,
56892,11:47:00,11:47:00,1220,16,7234.09,
56892,11:48:00,11:48:00,138368,17,7448.58,
56892,11:49:00,11:49:00,1219,18,7891.62,
56892,11:50:00,11:50:00,138370,19,8259.11,
56892,11:52:00,11:52:00,1184,20,8891.94,
56892,11:54:00,11:54:00,1186,21,9333.06,
56892,11:56:00,11:56:00,1158,22,10227.64,
56892,11:57:00,11:57:00,1156,23,10705.81,
56892,11:58:00,11:58:00,138222,24,11143.37,
56892,11:59:00,11:59:00,1146,25,11423.49,
56892,12:00:00,12:00:00,1151,26,11612.56,
57192,18:29:00,18:29:00,1405,1,277.19,
57192,18:31:00,18:31:00,1428,2,1032.18,
57192,18:32:00,18:32:00,1424,3,1303.56,
57192,18:33:00,18:33:00,1422,4,1611.34,
57192,18:35:00,18:35:00,1419,5,1987.5,
57192,18:38:00,18:38:00,1264,6,2777.96,
57192,18:40:00,18:40:00,11606,7,3395.69,
57192,18:42:00,18:42:00,1316,8,3742.87,
57192,18:46:00,18:46:00,159193,9,4242.58,
57192,18:48:00,18:48:00,163619,10,4569.28,
57192,18:50:00,18:50:00,159197,11,5250.27,
57192,18:52:00,18:52:00,159199,12,5596.56,
57192,18:54:00,18:54:00,1226,13,6028.06,
57192,18:55:00,18:55:00,1222,14,6450.43,
57192,18:57:00,18:57:00,1234,15,6893.6,
57192,18:58:00,18:58:00,1220,16,7234.09,
57192,18:59:00,18:59:00,138368,17,7448.58,
57192,19:00:00,19:00:00,1219,18,7891.62,
57192,19:01:00,19:01:00,138370,19,8259.11,
57192,19:03:00,19:03:00,1184,20,8891.94,
57192,19:05:00,19:05:00,1186,21,9333.06,
57192,19:07:00,19:07:00,1158,22,10227.64,
57192,19:08:00,19:08:00,1156,23,10705.81,
57192,19:09:00,19:09:00,138222,24,11143.37,
57192,19:10:00,19:10:00,1146,25,11423.49,
57192,19:11:00,19:11:00,1151,26,11612.56,
57208,22:58:00,22:58:00,1405,1,277.19,
57208,23:00:00,23:00:00,1428,2,1032.18,
57208,23:01:00,23:01:00,1424,3,1303.56,
57208,23:02:00,23:02:00,1422,4,1611.34,
57208,23:03:00,23:03:00,1419,5,1987.5,
57208,23:06:00,23:06:00,1264,6,2777.96,
57208,23:08:00,23:08:00,11606,7,3395.69,
57208,23:10:00,23:10:00,1316,8,3742.87,
57208,23:14:00,23:14:00,159193,9,4242.58,
57208,23:16:00,23:16:00,163619,10,4569.28,
57208,23:18:00,23:18:00,159197,11,5250.27,
57208,23:20:00,23:20:00,159199,12,5596.56,
57208,23:22:00,23:22:00,1226,13,6028.06,
57208,23:23:00,23:23:00,1222,14,6450.43,
57208,23:25:00,23:25:00,1234,15,6893.6,
57208,23:26:00,23:26:00,1220,16,7234.09,
57208,23:27:00,23:27:00,138368,17,7448.58,
57208,23:28:00,23:28:00,1219,18,7891.62,
57208,23:29:00,23:29:00,138370,19,8259.11,
57208,23:31:00,23:31:00,1184,20,8891.94,
57208,23:33:00,23:33:00,1186,21,9333.06,
57208,23:35:00,23:35:00,1158,22,10227.64,
57208,23:36:00,23:36:00,1156,23,10705.81,
57208,23:37:00,23:37:00,138222,24,11143.37,
57208,23:38:00,23:38:00,1146,25,11423.49,
57208,23:39:00,23:39:00,1151,26,11612.56,
57209,22:58:00,22:58:00,1405,1,277.19,
57209,23:00:00,23:00:00,1428,2,1032.18,
57209,23:01:00,23:01:00,1424,3,1303.56,
57209,23:02:00,23:02:00,1422,4,1611.34,
57209,23:03:00,23:03:00,1419,5,1987.5,
57209,23:06:00,23:06:00,1264,6,2777.96,
57209,23:08:00,23:08:00,11606,7,3395.69,
57209,23:10:00,23:10:00,1316,8,3742.87,
57209,23:14:00,23:14:00,159193,9,4242.58,
57209,23:16:00,23:16:00,163619,10,4569.28,
57209,23:18:00,23:18:00,159197,11,5250.27,
57209,23:20:00,23:20:00,159199,12,5596.56,
57209,23:22:00,23:22:00,1226,13,6028.06,
57209,23:23:00,23:23:00,1222,14,6450.43,
57209,23:25:00,23:25:00,1234,15,6893.6,
57209,23:26:00,23:26:00,1220,16,7234.09,
57209,23:27:00,23:27:00,138368,17,7448.58,
57209,23:28:00,23:28:00,1219,18,7891.62,
57209,23:29:00,23:29:00,138370,19,8259.11,
57209,23:31:00,23:31:00,1184,20,8891.94,
57209,23:33:00,23:33:00,1186,21,9333.06,
57209,23:35:00,23:35:00,1158,22,10227.64,
57209,23:36:00,23:36:00,1156,23,10705.81,
57209,23:37:00,23:37:00,138222,24,11143.37,
57209,23:38:00,23:38:00,1146,25,11423.49,
57209,23:39:00,23:39:00,1151,26,11612.56,
57210,22:58:00,22:58:00,1405,1,277.19,
57210,23:00:00,23:00:00,1428,2,1032.18,
57210,23:01:00,23:01:00,1424,3,1303.56,
57210,23:02:00,23:02:00,1422,4,1611.34,
57210,23:03:00,23:03:00,1419,5,1987.5,
57210,23:06:00,23:06:00,1264,6,2777.96,
57210,23:08:00,23:08:00,11606,7,3395.69,
57210,23:10:00,23:10:00,1316,8,3742.87,
57210,23:14:00,23:14:00,159193,9,4242.58,
57210,23:16:00,23:16:00,163619,10,4569.28,
57210,23:18:00,23:18:00,159197,11,5250.27,
57210,23:20:00,23:20:00,159199,12,5596.56,
57210,23:22:00,23:22:00,1226,13,6028.06,
57210,23:23:00,23:23:00,1222,14,6450.43,
57210,23:25:00,23:25:00,1234,15,6893.6,
57210,23:26:00,23:26:00,1220,16,7234.09,
57210,23:27:00,23:27:00,138368,17,7448.58,
57210,23:28:00,23:28:00,1219,18,7891.62,
57210,23:29:00,23:29:00,138370,19,8259.11,
57210,23:31:00,23:31:00,1184,20,8891.94,
57210,23:33:00,23:33:00,1186,21,9333.06,
57210,23:35:00,23:35:00,1158,22,10227.64,
57210,23:36:00,23:36:00,1156,23,10705.81,
57210,23:37:00,23:37:00,138222,24,11143.37,
57210,23:38:00,23:38:00,1146,25,11423.49,
57210,23:39:00,23:39:00,1151,26,11612.56,
57264,10:58:00,10:58:00,1405,1,277.19,
57264,11:00:00,11:00:00,1428,2,1032.18,
57264,11:01:00,11:01:00,1424,3,1303.56,
57264,11:02:00,11:02:00,1422,4,1611.34,
57264,11:04:00,11:04:00,1419,5,1987.5,
57264,11:07:00,11:07:00,1264,6,2777.96,
57264,11:09:00,11:09:00,11606,7,3395.69,
57264,11:11:00,11:11:00,1316,8,3742.87,
57264,11:15:00,11:15:00,159193,9,4242.58,
57264,11:17:00,11:17:00,163619,10,4569.28,
57264,11:19:00,11:19:00,159197,11,5250.27,
57264,11:21:00,11:21:00,159199,12,5596.56,
57264,11:23:00,11:23:00,1226,13,6028.06,
57264,11:24:00,11:24:00,1222,14,6450.43,
57264,11:26:00,11:26:00,1234,15,6893.6,
57264,11:27:00,11:27:00,1220,16,7234.09,
57264,11:28:00,11:28:00,138368,17,7448.58,
57264,11:29:00,11:29:00,1219,18,7891.62,
57264,11:30:00,11:30:00,138370,19,8259.11,
57264,11:32:00,11:32:00,1184,20,8891.94,
57264,11:34:00,11:34:00,1186,21,9333.06,
57264,11:36:00,11:36:00,1158,22,10227.64,
57264,11:37:00,11:37:00,1156,23,10705.81,
57264,11:38:00,11:38:00,138222,24,11143.37,
57264,11:39:00,11:39:00,1146,25,11423.49,
57264,11:40:00,11:40:00,1151,26,11612.56,
57338,22:58:00,22:58:00,1405,1,277.19,
57338,23:00:00,23:00:00,1428,2,1032.18,
57338,23:01:00,23:01:00,1424,3,1303.56,
57338,23:02:00,23:02:00,1422,4,1611.34,
57338,23:03:00,23:03:00,1419,5,1987.5,
57338,23:06:00,23:06:00,1264,6,2777.96,
57338,23:08:00,23:08:00,11606,7,3395.69,
57338,23:10:00,23:10:00,1316,8,3742.87,
57338,23:14:00,23:14:00,159193,9,4242.58,
57338,23:16:00,23:16:00,163619,10,4569.28,
57338,23:18:00,23:18:00,159197,11,5250.27,
57338,23:20:00,23:20:00,159199,12,5596.56,
57338,23:22:00,23:22:00,1226,13,6028.06,
57338,23:23:00,23:23:00,1222,14,6450.43,
57338,23:25:00,23:25:00,1234,15,6893.6,
57338,23:26:00,23:26:00,1220,16,7234.09,
57338,23:27:00,23:27:00,138368,17,7448.58,
57338,23:28:00,23:28:00,1219,18,7891.62,
57338,23:29:00,23:29:00,138370,19,8259.11,
57338,23:31:00,23:31:00,1184,20,8891.94,
57338,23:33:00,23:33:00,1186,21,9333.06,
57338,23:35:00,23:35:00,1158,22,10227.64,
57338,23:36:00,23:36:00,1156,23,10705.81,
57338,23:37:00,23:37:00,138222,24,11143.37,
57338,23:38:00,23:38:00,1146,25,11423.49,
57338,23:39:00,23:39:00,1151,26,11612.56,
57429,13:20:00,13:20:00,1405,1,277.19,
57429,13:22:00,13:22:00,1428,2,1032.18,
57429,13:23:00,13:23:00,1424,3,1303.56,
57429,13:24:00,13:24:00,1422,4,1611.34,
57429,13:26:00,13:26:00,1419,5,1987.5,
57429,13:29:00,13:29:00,1264,6,2777.96,
57429,13:31:00,13:31:00,11606,7,3395.69,
57429,13:33:00,13:33:00,1316,8,3742.87,
57429,13:37:00,13:37:00,159193,9,4242.58,
57429,13:39:00,13:39:00,163619,10,4569.28,
57429,13:41:00,13:41:00,159197,11,5250.27,
57429,13:43:00,13:43:00,159199,12,5596.56,
57429,13:45:00,13:45:00,1226,13,6028.06,
57429,13:46:00,13:46:00,1222,14,6450.43,
57429,13:48:00,13:48:00,1234,15,6893.6,
57429,13:49:00,13:49:00,1220,16,7234.09,
57429,13:50:00,13:50:00,138368,17,7448.58,
57429,13:51:00,13:51:00,1219,18,7891.62,
57429,13:52:00,13:52:00,138370,19,8259.11,
57429,13:54:00,13:54:00,1184,20,8891.94,
57429,13:56:00,13:56:00,1186,21,9333.06,
57429,13:58:00,13:58:00,1158,22,10227.64,
57429,13:59:00,13:59:00,1156,23,10705.81,
57429,14:00:00,14:00:00,138222,24,11143.37,
57429,14:01:00,14:01:00,1146,25,11423.49,
57429,14:02:00,14:02:00,1151,26,11612.56,
57540,06:00:00,06:00:00,1405,1,277.19,
57540,06:02:00,06:02:00,1428,2,1032.18,
57540,06:03:00,06:03:00,1424,3,1303.56,
57540,06:04:00,06:04:00,1422,4,1611.34,
57540,06:05:00,06:05:00,1419,5,1987.5,
57540,06:08:00,06:08:00,1264,6,2777.96,
57540,06:10:00,06:10:00,11606,7,3395.69,
57540,06:12:00,06:12:00,1316,8,3742.87,
57540,06:15:00,06:15:00,159193,9,4242.58,
57540,06:17:00,06:17:00,163619,10,4569.28,
57540,06:19:00,06:19:00,159197,11,5250.27,
57540,06:20:00,06:20:00,159199,12,5596.56,
57540,06:22:00,06:22:00,1226,13,6028.06,
57540,06:23:00,06:23:00,1222,14,6450.43,
57540,06:25:00,06:25:00,1234,15,6893.6,
57540,06:26:00,06:26:00,1220,16,7234.09,
57540,06:27:00,06:27:00,138368,17,7448.58,
57540,06:28:00,06:28:00,1219,18,7891.62,
57540,06:29:00,06:29:00,138370,19,8259.11,
57540,06:31:00,06:31:00,1184,20,8891.94,
57540,06:33:00,06:33:00,1186,21,9333.06,
57540,06:35:00,06:35:00,1158,22,10227.64,
57540,06:36:00,06:36:00,1156,23,10705.81,
57540,06:37:00,06:37:00,138222,24,11143.37,
57540,06:38:00,06:38:00,1146,25,11423.49,
57540,06:39:00,06:39:00,1151,26,11612.56,
57756,15:40:00,15:40:00,1405,1,277.19,
57756,15:42:00,15:42:00,1428,2,1032.18,
57756,15:43:00,15:43:00,1424,3,1303.56,
57756,15:44:00,15:44:00,1422,4,1611.34,
57756,15:46:00,15:46:00,1419,5,1987.5,
57756,15:49:00,15:49:00,1264,6,2777.96,
57756,15:51:00,15:51:00,11606,7,3395.69,
57756,15:53:00,15:53:00,1316,8,3742.87,
57756,15:57:00,15:57:00,159193,9,4242.58,
57756,15:59:00,15:59:00,163619,10,4569.28,
57756,16:01:00,16:01:00,159197,11,5250.27,
57756,16:03:00,16:03:00,159199,12,5596.56,
57756,16:05:00,16:05:00,1226,13,6028.06,
57756,16:06:00,16:06:00,1222,14,6450.43,
57756,16:08:00,16:08:00,1234,15,6893.6,
57756,16:09:00,16:09:00,1220,16,7234.09,
57756,16:10:00,16:10:00,138368,17,7448.58,
57756,16:11:00,16:11:00,1219,18,7891.62,
57756,16:12:00,16:12:00,138370,19,8259.11,
57756,16:14:00,16:14:00,1184,20,8891.94,
57756,16:16:00,16:16:00,1186,21,9333.06,
57756,16:18:00,16:18:00,1158,22,10227.64,
57756,16:19:00,16:19:00,1156,23,10705.81,
57756,16:20:00,16:20:00,138222,24,11143.37,
57756,16:21:00,16:21:00,1146,25,11423.49,
57756,16:22:00,16:22:00,1151,26,11612.56,
57786,23:34:00,23:34:00,1405,1,277.19,
57786,23:36:00,23:36:00,1428,2,1032.18,
57786,23:37:00,23:37:00,1424,3,1303.56,
57786,23:38:00,23:38:00,1422,4,1611.34,
57786,23:39:00,23:39:00,1419,5,1987.5,
57786,23:42:00,23:42:00,1264,6,2777.96,
57786,23:44:00,23:44:00,11606,7,3395.69,
57786,23:46:00,23:46:00,1316,8,3742.87,
57786,23:49:00,23:49:00,159193,9,4242.58,
57786,23:51:00,23:51:00,163619,10,4569.28,
57786,23:53:00,23:53:00,159197,11,5250.27,
57786,23:55:00,23:55:00,159199,12,5596.56,
57786,23:57:00,23:57:00,1226,13,6028.06,
57786,23:58:00,23:58:00,1222,14,6450.43,
57786,23:59:00,23:59:00,1234,15,6893.6,
57786,24:00:00,24:00:00,1220,16,7234.09,
57786,24:01:00,24:01:00,138368,17,7448.58,
57786,24:02:00,24:02:00,1219,18,7891.62,
57786,24:04:00,24:04:00,138370,19,8259.11,
57786,24:05:00,24:05:00,1184,20,8891.94,
57786,24:07:00,24:07:00,1186,21,9333.06,
57786,24:08:00,24:08:00,1158,22,10227.64,
57786,24:10:00,24:10:00,1156,23,10705.81,
57786,24:11:00,24:11:00,138222,24,11143.37,
57786,24:12:00,24:12:00,1146,25,11423.49,
57786,24:12:00,24:12:00,1151,26,11612.56,
57846,17:47:00,17:47:00,1405,1,277.19,
57846,17:49:00,17:49:00,1428,2,1032.18,
57846,17:50:00,17:50:00,1424,3,1303.56,
57846,17:51:00,17:51:00,1422,4,1611.34,
57846,17:53:00,17:53:00,1419,5,1987.5,
57846,17:56:00,17:56:00,1264,6,2777.96,
57846,17:58:00,17:58:00,11606,7,3395.69,
57846,18:00:00,18:00:00,1316,8,3742.87,
57846,18:04:00,18:04:00,159193,9,4242.58,
57846,18:06:00,18:06:00,163619,10,4569.28,
57846,18:08:00,18:08:00,159197,11,5250.27,
57846,18:10:00,18:10:00,159199,12,5596.56,
57846,18:12:00,18:12:00,1226,13,6028.06,
57846,18:13:00,18:13:00,1222,14,6450.43,
57846,18:15:00,18:15:00,1234,15,6893.6,
57846,18:16:00,18:16:00,1220,16,7234.09,
57846,18:17:00,18:17:00,138368,17,7448.58,
57846,18:18:00,18:18:00,1219,18,7891.62,
57846,18:19:00,18:19:00,138370,19,8259.11,
57846,18:21:00,18:21:00,1184,20,8891.94,
57846,18:23:00,18:23:00,1186,21,9333.06,
57846,18:25:00,18:25:00,1158,22,10227.64,
57846,18:26:00,18:26:00,1156,23,10705.81,
57846,18:27:00,18:27:00,138222,24,11143.37,
57846,18:28:00,18:28:00,1146,25,11423.49,
57846,18:29:00,18:29:00,1151,26,11612.56,
57906,13:40:00,13:40:00,1405,1,277.19,
57906,13:42:00,13:42:00,1428,2,1032.18,
57906,13:43:00,13:43:00,1424,3,1303.56,
57906,13:44:00,13:44:00,1422,4,1611.34,
57906,13:46:00,13:46:00,1419,5,1987.5,
57906,13:49:00,13:49:00,1264,6,2777.96,
57906,13:51:00,13:51:00,11606,7,3395.69,
57906,13:53:00,13:53:00,1316,8,3742.87,
57906,13:57:00,13:57:00,159193,9,4242.58,
57906,13:59:00,13:59:00,163619,10,4569.28,
57906,14:01:00,14:01:00,159197,11,5250.27,
57906,14:03:00,14:03:00,159199,12,5596.56,
57906,14:05:00,14:05:00,1226,13,6028.06,
57906,14:06:00,14:06:00,1222,14,6450.43,
57906,14:08:00,14:08:00,1234,15,6893.6,
57906,14:09:00,14:09:00,1220,16,7234.09,
57906,14:10:00,14:10:00,138368,17,7448.58,
57906,14:11:00,14:11:00,1219,18,7891.62,
57906,14:12:00,14:12:00,138370,19,8259.11,
57906,14:14:00,14:14:00,1184,20,8891.94,
57906,14:16:00,14:16:00,1186,21,9333.06,
57906,14:18:00,14:18:00,1158,22,10227.64,
57906,14:19:00,14:19:00,1156,23,10705.81,
57906,14:20:00,14:20:00,138222,24,11143.37,
57906,14:21:00,14:21:00,1146,25,11423.49,
57906,14:22:00,14:22:00,1151,26,11612.56,
57912,12:37:00,12:37:00,1405,1,277.19,
57912,12:39:00,12:39:00,1428,2,1032.18,
57912,12:40:00,12:40:00,1424,3,1303.56,
57912,12:41:00,12:41:00,1422,4,1611.34,
57912,12:43:00,12:43:00,1419,5,1987.5,
57912,12:46:00,12:46:00,1264,6,2777.96,
57912,12:48:00,12:48:00,11606,7,3395.69,
57912,12:50:00,12:50:00,1316,8,3742.87,
57912,12:54:00,12:54:00,159193,9,4242.58,
57912,12:56:00,12:56:00,163619,10,4569.28,
57912,12:58:00,12:58:00,159197,11,5250.27,
57912,13:00:00,13:00:00,159199,12,5596.56,
57912,13:02:00,13:02:00,1226,13,6028.06,
57912,13:03:00,13:03:00,1222,14,6450.43,
57912,13:05:00,13:05:00,1234,15,6893.6,
57912,13:06:00,13:06:00,1220,16,7234.09,
57912,13:07:00,13:07:00,138368,17,7448.58,
57912,13:08:00,13:08:00,1219,18,7891.62,
57912,13:09:00,13:09:00,138370,19,8259.11,
57912,13:11:00,13:11:00,1184,20,8891.94,
57912,13:13:00,13:13:00,1186,21,9333.06,
57912,13:15:00,13:15:00,1158,22,10227.64,
57912,13:16:00,13:16:00,1156,23,10705.81,
57912,13:17:00,13:17:00,138222,24,11143.37,
57912,13:18:00,13:18:00,1146,25,11423.49,
57912,13:19:00,13:19:00,1151,26,11612.56,
57929,15:00:00,15:00:00,1405,1,277.19,
57929,15:02:00,15:02:00,1428,2,1032.18,
57929,15:03:00,15:03:00,1424,3,1303.56,
57929,15:04:00,15:04:00,1422,4,1611.34,
57929,15:06:00,15:06:00,1419,5,1987.5,
57929,15:09:00,15:09:00,1264,6,2777.96,
57929,15:11:00,15:11:00,11606,7,3395.69,
57929,15:13:00,15:13:00,1316,8,3742.87,
57929,15:17:00,15:17:00,159193,9,4242.58,
57929,15:19:00,15:19:00,163619,10,4569.28,
57929,15:21:00,15:21:00,159197,11,5250.27,
57929,15:23:00,15:23:00,159199,12,5596.56,
57929,15:25:00,15:25:00,1226,13,6028.06,
57929,15:26:00,15:26:00,1222,14,6450.43,
57929,15:28:00,15:28:00,1234,15,6893.6,
57929,15:29:00,15:29:00,1220,16,7234.09,
57929,15:30:00,15:30:00,138368,17,7448.58,
57929,15:31:00,15:31:00,1219,18,7891.62,
57929,15:32:00,15:32:00,138370,19,8259.11,
57929,15:34:00,15:34:00,1184,20,8891.94,
57929,15:36:00,15:36:00,1186,21,9333.06,
57929,15:38:00,15:38:00,1158,22,10227.64,
57929,15:39:00,15:39:00,1156,23,10705.81,
57929,15:40:00,15:40:00,138222,24,11143.37,
57929,15:41:00,15:41:00,1146,25,11423.49,
57929,15:42:00,15:42:00,1151,26,11612.56,
58071,21:14:00,21:14:00,1405,1,277.19,
58071,21:16:00,21:16:00,1428,2,1032.18,
58071,21:17:00,21:17:00,1424,3,1303.56,
58071,21:18:00,21:18:00,1422,4,1611.34,
58071,21:19:00,21:19:00,1419,5,1987.5,
58071,21:22:00,21:22:00,1264,6,2777.96,
58071,21:24:00,21:24:00,11606,7,3395.69,
58071,21:26:00,21:26:00,1316,8,3742.87,
58071,21:30:00,21:30:00,159193,9,4242.58,
58071,21:32:00,21:32:00,163619,10,4569.28,
58071,21:34:00,21:34:00,159197,11,5250.27,
58071,21:36:00,21:36:00,159199,12,5596.56,
58071,21:38:00,21:38:00,1226,13,6028.06,
58071,21:39:00,21:39:00,1222,14,6450.43,
58071,21:41:00,21:41:00,1234,15,6893.6,
58071,21:42:00,21:42:00,1220,16,7234.09,
58071,21:43:00,21:43:00,138368,17,7448.58,
58071,21:44:00,21:44:00,1219,18,7891.62,
58071,21:45:00,21:45:00,138370,19,8259.11,
58071,21:47:00,21:47:00,1184,20,8891.94,
58071,21:49:00,21:49:00,1186,21,9333.06,
58071,21:51:00,21:51:00,1158,22,10227.64,
58071,21:52:00,21:52:00,1156,23,10705.81,
58071,21:53:00,21:53:00,138222,24,11143.37,
58071,21:54:00,21:54:00,1146,25,11423.49,
58071,21:55:00,21:55:00,1151,26,11612.56,
58280,12:30:00,12:30:00,1405,1,277.19,
58280,12:32:00,12:32:00,1428,2,1032.18,
58280,12:33:00,12:33:00,1424,3,1303.56,
58280,12:34:00,12:34:00,1422,4,1611.34,
58280,12:36:00,12:36:00,1419,5,1987.5,
58280,12:39:00,12:39:00,1264,6,2777.96,
58280,12:41:00,12:41:00,11606,7,3395.69,
58280,12:43:00,12:43:00,1316,8,3742.87,
58280,12:47:00,12:47:00,159193,9,4242.58,
58280,12:49:00,12:49:00,163619,10,4569.28,
58280,12:51:00,12:51:00,159197,11,5250.27,
58280,12:53:00,12:53:00,159199,12,5596.56,
58280,12:55:00,12:55:00,1226,13,6028.06,
58280,12:56:00,12:56:00,1222,14,6450.43,
58280,12:58:00,12:58:00,1234,15,6893.6,
58280,12:59:00,12:59:00,1220,16,7234.09,
58280,13:00:00,13:00:00,138368,17,7448.58,
58280,13:01:00,13:01:00,1219,18,7891.62,
58280,13:02:00,13:02:00,138370,19,8259.11,
58280,13:04:00,13:04:00,1184,20,8891.94,
58280,13:06:00,13:06:00,1186,21,9333.06,
58280,13:08:00,13:08:00,1158,22,10227.64,
58280,13:09:00,13:09:00,1156,23,10705.81,
58280,13:10:00,13:10:00,138222,24,11143.37,
58280,13:11:00,13:11:00,1146,25,11423.49,
58280,13:12:00,13:12:00,1151,26,11612.56,
58461,21:46:00,21:46:00,1405,1,277.19,
58461,21:48:00,21:48:00,1428,2,1032.18,
58461,21:49:00,21:49:00,1424,3,1303.56,
58461,21:50:00,21:50:00,1422,4,1611.34,
58461,21:51:00,21:51:00,1419,5,1987.5,
58461,21:54:00,21:54:00,1264,6,2777.96,
58461,21:56:00,21:56:00,11606,7,3395.69,
58461,21:58:00,21:58:00,1316,8,3742.87,
58461,22:02:00,22:02:00,159193,9,4242.58,
58461,22:04:00,22:04:00,163619,10,4569.28,
58461,22:06:00,22:06:00,159197,11,5250.27,
58461,22:08:00,22:08:00,159199,12,5596.56,
58461,22:10:00,22:10:00,1226,13,6028.06,
58461,22:11:00,22:11:00,1222,14,6450.43,
58461,22:13:00,22:13:00,1234,15,6893.6,
58461,22:14:00,22:14:00,1220,16,7234.09,
58461,22:15:00,22:15:00,138368,17,7448.58,
58461,22:16:00,22:16:00,1219,18,7891.62,
58461,22:17:00,22:17:00,138370,19,8259.11,
58461,22:19:00,22:19:00,1184,20,8891.94,
58461,22:21:00,22:21:00,1186,21,9333.06,
58461,22:23:00,22:23:00,1158,22,10227.64,
58461,22:24:00,22:24:00,1156,23,10705.81,
58461,22:25:00,22:25:00,138222,24,11143.37,
58461,22:26:00,22:26:00,1146,25,11423.49,
58461,22:27:00,22:27:00,1151,26,11612.56,
58462,21:46:00,21:46:00,1405,1,277.19,
58462,21:48:00,21:48:00,1428,2,1032.18,
58462,21:49:00,21:49:00,1424,3,1303.56,
58462,21:50:00,21:50:00,1422,4,1611.34,
58462,21:51:00,21:51:00,1419,5,1987.5,
58462,21:54:00,21:54:00,1264,6,2777.96,
58462,21:56:00,21:56:00,11606,7,3395.69,
58462,21:58:00,21:58:00,1316,8,3742.87,
58462,22:02:00,22:02:00,159193,9,4242.58,
58462,22:04:00,22:04:00,163619,10,4569.28,
58462,22:06:00,22:06:00,159197,11,5250.27,
58462,22:08:00,22:08:00,159199,12,5596.56,
58462,22:10:00,22:10:00,1226,13,6028.06,
58462,22:11:00,22:11:00,1222,14,6450.43,
58462,22:13:00,22:13:00,1234,15,6893.6,
58462,22:14:00,22:14:00,1220,16,7234.09,
58462,22:15:00,22:15:00,138368,17,7448.58,
58462,22:16:00,22:16:00,1219,18,7891.62,
58462,22:17:00,22:17:00,138370,19,8259.11,
58462,22:19:00,22:19:00,1184,20,8891.94,
58462,22:21:00,22:21:00,1186,21,9333.06,
58462,22:23:00,22:23:00,1158,22,10227.64,
58462,22:24:00,22:24:00,1156,23,10705.81,
58462,22:25:00,22:25:00,138222,24,11143.37,
58462,22:26:00,22:26:00,1146,25,11423.49,
58462,22:27:00,22:27:00,1151,26,11612.56,
58510,11:29:00,11:29:00,1405,1,277.19,
58510,11:31:00,11:31:00,1428,2,1032.18,
58510,11:32:00,11:32:00,1424,3,1303.56,
58510,11:33:00,11:33:00,1422,4,1611.34,
58510,11:35:00,11:35:00,1419,5,1987.5,
58510,11:38:00,11:38:00,1264,6,2777.96,
58510,11:40:00,11:40:00,11606,7,3395.69,
58510,11:42:00,11:42:00,1316,8,3742.87,
58510,11:46:00,11:46:00,159193,9,4242.58,
58510,11:48:00,11:48:00,163619,10,4569.28,
58510,11:50:00,11:50:00,159197,11,5250.27,
58510,11:52:00,11:52:00,159199,12,5596.56,
58510,11:54:00,11:54:00,1226,13,6028.06,
58510,11:55:00,11:55:00,1222,14,6450.43,
58510,11:57:00,11:57:00,1234,15,6893.6,
58510,11:58:00,11:58:00,1220,16,7234.09,
58510,11:59:00,11:59:00,138368,17,7448.58,
58510,12:00:00,12:00:00,1219,18,7891.62,
58510,12:01:00,12:01:00,138370,19,8259.11,
58510,12:03:00,12:03:00,1184,20,8891.94,
58510,12:05:00,12:05:00,1186,21,9333.06,
58510,12:07:00,12:07:00,1158,22,10227.64,
58510,12:08:00,12:08:00,1156,23,10705.81,
58510,12:09:00,12:09:00,138222,24,11143.37,
58510,12:10:00,12:10:00,1146,25,11423.49,
58510,12:11:00,12:11:00,1151,26,11612.56,
58903,19:39:00,19:39:00,1405,1,277.19,
58903,19:41:00,19:41:00,1428,2,1032.18,
58903,19:42:00,19:42:00,1424,3,1303.56,
58903,19:43:00,19:43:00,1422,4,1611.34,
58903,19:45:00,19:45:00,1419,5,1987.5,
58903,19:48:00,19:48:00,1264,6,2777.96,
58903,19:50:00,19:50:00,11606,7,3395.69,
58903,19:52:00,19:52:00,1316,8,3742.87,
58903,19:56:00,19:56:00,159193,9,4242.58,
58903,19:58:00,19:58:00,163619,10,4569.28,
58903,20:00:00,20:00:00,159197,11,5250.27,
58903,20:02:00,20:02:00,159199,12,5596.56,
58903,20:04:00,20:04:00,1226,13,6028.06,
58903,20:05:00,20:05:00,1222,14,6450.43,
58903,20:07:00,20:07:00,1234,15,6893.6,
58903,20:08:00,20:08:00,1220,16,7234.09,
58903,20:09:00,20:09:00,138368,17,7448.58,
58903,20:10:00,20:10:00,1219,18,7891.62,
58903,20:11:00,20:11:00,138370,19,8259.11,
58903,20:13:00,20:13:00,1184,20,8891.94,
58903,20:15:00,20:15:00,1186,21,9333.06,
58903,20:17:00,20:17:00,1158,22,10227.64,
58903,20:18:00,20:18:00,1156,23,10705.81,
58903,20:19:00,20:19:00,138222,24,11143.37,
58903,20:20:00,20:20:00,1146,25,11423.49,
58903,20:21:00,20:21:00,1151,26,11612.56,
58948,12:01:00,12:01:00,1405,1,277.19,
58948,12:03:00,12:03:00,1428,2,1032.18,
58948,12:04:00,12:04:00,1424,3,1303.56,
58948,12:05:00,12:05:00,1422,4,1611.34,
58948,12:07:00,12:07:00,1419,5,1987.5,
58948,12:10:00,12:10:00,1264,6,2777.96,
58948,12:12:00,12:12:00,11606,7,3395.69,
58948,12:14:00,12:14:00,1316,8,3742.87,
58948,12:18:00,12:18:00,159193,9,4242.58,
58948,12:20:00,12:20:00,163619,10,4569.28,
58948,12:22:00,12:22:00,159197,11,5250.27,
58948,12:24:00,12:24:00,159199,12,5596.56,
58948,12:26:00,12:26:00,1226,13,6028.06,
58948,12:27:00,12:27:00,1222,14,6450.43,
58948,12:29:00,12:29:00,1234,15,6893.6,
58948,12:30:00,12:30:00,1220,16,7234.09,
58948,12:31:00,12:31:00,138368,17,7448.58,
58948,12:32:00,12:32:00,1219,18,7891.62,
58948,12:33:00,12:33:00,138370,19,8259.11,
58948,12:35:00,12:35:00,1184,20,8891.94,
58948,12:37:00,12:37:00,1186,21,9333.06,
58948,12:39:00,12:39:00,1158,22,10227.64,
58948,12:40:00,12:40:00,1156,23,10705.81,
58948,12:41:00,12:41:00,138222,24,11143.37,
58948,12:42:00,12:42:00,1146,25,11423.49,
58948,12:43:00,12:43:00,1151,26,11612.56,
59138,06:59:00,06:59:00,1405,1,277.19,
59138,07:01:00,07:01:00,1428,2,1032.18,
59138,07:02:00,07:02:00,1424,3,1303.56,
59138,07:03:00,07:03:00,1422,4,1611.34,
59138,07:05:00,07:05:00,1419,5,1987.5,
59138,07:08:00,07:08:00,1264,6,2777.96,
59138,07:10:00,07:10:00,11606,7,3395.69,
59138,07:12:00,07:12:00,1316,8,3742.87,
59138,07:16:00,07:16:00,159193,9,4242.58,
59138,07:18:00,07:18:00,163619,10,4569.28,
59138,07:20:00,07:20:00,159197,11,5250.27,
59138,07:22:00,07:22:00,159199,12,5596.56,
59138,07:24:00,07:24:00,1226,13,6028.06,
59138,07:25:00,07:25:00,1222,14,6450.43,
59138,07:27:00,07:27:00,1234,15,6893.6,
59138,07:28:00,07:28:00,1220,16,7234.09,
59138,07:29:00,07:29:00,138368,17,7448.58,
59138,07:30:00,07:30:00,1219,18,7891.62,
59138,07:31:00,07:31:00,138370,19,8259.11,
59138,07:33:00,07:33:00,1184,20,8891.94,
59138,07:35:00,07:35:00,1186,21,9333.06,
59138,07:37:00,07:37:00,1158,22,10227.64,
59138,07:38:00,07:38:00,1156,23,10705.81,
59138,07:39:00,07:39:00,138222,24,11143.37,
59138,07:40:00,07:40:00,1146,25,11423.49,
59138,07:41:00,07:41:00,1151,26,11612.56,
59317,14:10:00,14:10:00,1405,1,277.19,
59317,14:12:00,14:12:00,1428,2,1032.18,
59317,14:13:00,14:13:00,1424,3,1303.56,
59317,14:14:00,14:14:00,1422,4,1611.34,
59317,14:16:00,14:16:00,1419,5,1987.5,
59317,14:19:00,14:19:00,1264,6,2777.96,
59317,14:21:00,14:21:00,11606,7,3395.69,
59317,14:23:00,14:23:00,1316,8,3742.87,
59317,14:27:00,14:27:00,159193,9,4242.58,
59317,14:29:00,14:29:00,163619,10,4569.28,
59317,14:31:00,14:31:00,159197,11,5250.27,
59317,14:33:00,14:33:00,159199,12,5596.56,
59317,14:35:00,14:35:00,1226,13,6028.06,
59317,14:36:00,14:36:00,1222,14,6450.43,
59317,14:38:00,14:38:00,1234,15,6893.6,
59317,14:39:00,14:39:00,1220,16,7234.09,
59317,14:40:00,14:40:00,138368,17,7448.58,
59317,14:41:00,14:41:00,1219,18,7891.62,
59317,14:42:00,14:42:00,138370,19,8259.11,
59317,14:44:00,14:44:00,1184,20,8891.94,
59317,14:46:00,14:46:00,1186,21,9333.06,
59317,14:48:00,14:48:00,1158,22,10227.64,
59317,14:49:00,14:49:00,1156,23,10705.81,
59317,14:50:00,14:50:00,138222,24,11143.37,
59317,14:51:00,14:51:00,1146,25,11423.49,
59317,14:52:00,14:52:00,1151,26,11612.56,
59392,17:57:00,17:57:00,1405,1,277.19,
59392,17:59:00,17:59:00,1428,2,1032.18,
59392,18:00:00,18:00:00,1424,3,1303.56,
59392,18:01:00,18:01:00,1422,4,1611.34,
59392,18:03:00,18:03:00,1419,5,1987.5,
59392,18:06:00,18:06:00,1264,6,2777.96,
59392,18:08:00,18:08:00,11606,7,3395.69,
59392,18:10:00,18:10:00,1316,8,3742.87,
59392,18:14:00,18:14:00,159193,9,4242.58,
59392,18:16:00,18:16:00,163619,10,4569.28,
59392,18:18:00,18:18:00,159197,11,5250.27,
59392,18:20:00,18:20:00,159199,12,5596.56,
59392,18:22:00,18:22:00,1226,13,6028.06,
59392,18:23:00,18:23:00,1222,14,6450.43,
59392,18:25:00,18:25:00,1234,15,6893.6,
59392,18:26:00,18:26:00,1220,16,7234.09,
59392,18:27:00,18:27:00,138368,17,7448.58,
59392,18:28:00,18:28:00,1219,18,7891.62,
59392,18:29:00,18:29:00,138370,19,8259.11,
59392,18:31:00,18:31:00,1184,20,8891.94,
59392,18:33:00,18:33:00,1186,21,9333.06,
59392,18:35:00,18:35:00,1158,22,10227.64,
59392,18:36:00,18:36:00,1156,23,10705.81,
59392,18:37:00,18:37:00,138222,24,11143.37,
59392,18:38:00,18:38:00,1146,25,11423.49,
59392,18:39:00,18:39:00,1151,26,11612.56,
59435,10:45:00,10:45:00,1405,1,277.19,
59435,10:47:00,10:47:00,1428,2,1032.18,
59435,10:48:00,10:48:00,1424,3,1303.56,
59435,10:49:00,10:49:00,1422,4,1611.34,
59435,10:51:00,10:51:00,1419,5,1987.5,
59435,10:54:00,10:54:00,1264,6,2777.96,
59435,10:56:00,10:56:00,11606,7,3395.69,
59435,10:58:00,10:58:00,1316,8,3742.87,
59435,11:02:00,11:02:00,159193,9,4242.58,
59435,11:04:00,11:04:00,163619,10,4569.28,
59435,11:06:00,11:06:00,159197,11,5250.27,
59435,11:08:00,11:08:00,159199,12,5596.56,
59435,11:10:00,11:10:00,1226,13,6028.06,
59435,11:11:00,11:11:00,1222,14,6450.43,
59435,11:13:00,11:13:00,1234,15,6893.6,
59435,11:14:00,11:14:00,1220,16,7234.09,
59435,11:15:00,11:15:00,138368,17,7448.58,
59435,11:16:00,11:16:00,1219,18,7891.62,
59435,11:17:00,11:17:00,138370,19,8259.11,
59435,11:19:00,11:19:00,1184,20,8891.94,
59435,11:21:00,11:21:00,1186,21,9333.06,
59435,11:23:00,11:23:00,1158,22,10227.64,
59435,11:24:00,11:24:00,1156,23,10705.81,
59435,11:25:00,11:25:00,138222,24,11143.37,
59435,11:26:00,11:26:00,1146,25,11423.49,
59435,11:27:00,11:27:00,1151,26,11612.56,
59591,08:55:00,08:55:00,1405,1,277.19,
59591,08:57:00,08:57:00,1428,2,1032.18,
59591,08:58:00,08:58:00,1424,3,1303.56,
59591,08:59:00,08:59:00,1422,4,1611.34,
59591,09:01:00,09:01:00,1419,5,1987.5,
59591,09:04:00,09:04:00,1264,6,2777.96,
59591,09:06:00,09:06:00,11606,7,3395.69,
59591,09:08:00,09:08:00,1316,8,3742.87,
59591,09:12:00,09:12:00,159193,9,4242.58,
59591,09:14:00,09:14:00,163619,10,4569.28,
59591,09:16:00,09:16:00,159197,11,5250.27,
59591,09:18:00,09:18:00,159199,12,5596.56,
59591,09:20:00,09:20:00,1226,13,6028.06,
59591,09:21:00,09:21:00,1222,14,6450.43,
59591,09:23:00,09:23:00,1234,15,6893.6,
59591,09:24:00,09:24:00,1220,16,7234.09,
59591,09:25:00,09:25:00,138368,17,7448.58,
59591,09:26:00,09:26:00,1219,18,7891.62,
59591,09:27:00,09:27:00,138370,19,8259.11,
59591,09:29:00,09:29:00,1184,20,8891.94,
59591,09:31:00,09:31:00,1186,21,9333.06,
59591,09:33:00,09:33:00,1158,22,10227.64,
59591,09:34:00,09:34:00,1156,23,10705.81,
59591,09:35:00,09:35:00,138222,24,11143.37,
59591,09:36:00,09:36:00,1146,25,11423.49,
59591,09:37:00,09:37:00,1151,26,11612.56,
59790,10:56:00,10:56:00,1405,1,277.19,
59790,10:58:00,10:58:00,1428,2,1032.18,
59790,10:59:00,10:59:00,1424,3,1303.56,
59790,11:00:00,11:00:00,1422,4,1611.34,
59790,11:02:00,11:02:00,1419,5,1987.5,
59790,11:05:00,11:05:00,1264,6,2777.96,
59790,11:07:00,11:07:00,11606,7,3395.69,
59790,11:09:00,11:09:00,1316,8,3742.87,
59790,11:13:00,11:13:00,159193,9,4242.58,
59790,11:15:00,11:15:00,163619,10,4569.28,
59790,11:17:00,11:17:00,159197,11,5250.27,
59790,11:19:00,11:19:00,159199,12,5596.56,
59790,11:21:00,11:21:00,1226,13,6028.06,
59790,11:22:00,11:22:00,1222,14,6450.43,
59790,11:24:00,11:24:00,1234,15,6893.6,
59790,11:25:00,11:25:00,1220,16,7234.09,
59790,11:26:00,11:26:00,138368,17,7448.58,
59790,11:27:00,11:27:00,1219,18,7891.62,
59790,11:28:00,11:28:00,138370,19,8259.11,
59790,11:30:00,11:30:00,1184,20,8891.94,
59790,11:32:00,11:32:00,1186,21,9333.06,
59790,11:34:00,11:34:00,1158,22,10227.64,
59790,11:35:00,11:35:00,1156,23,10705.81,
59790,11:36:00,11:36:00,138222,24,11143.37,
59790,11:37:00,11:37:00,1146,25,11423.49,
59790,11:38:00,11:38:00,1151,26,11612.56,
59918,17:07:00,17:07:00,1405,1,277.19,
59918,17:09:00,17:09:00,1428,2,1032.18,
59918,17:10:00,17:10:00,1424,3,1303.56,
59918,17:11:00,17:11:00,1422,4,1611.34,
59918,17:13:00,17:13:00,1419,5,1987.5,
59918,17:16:00,17:16:00,1264,6,2777.96,
59918,17:18:00,17:18:00,11606,7,3395.69,
59918,17:20:00,17:20:00,1316,8,3742.87,
59918,17:24:00,17:24:00,159193,9,4242.58,
59918,17:26:00,17:26:00,163619,10,4569.28,
59918,17:28:00,17:28:00,159197,11,5250.27,
59918,17:30:00,17:30:00,159199,12,5596.56,
59918,17:32:00,17:32:00,1226,13,6028.06,
59918,17:33:00,17:33:00,1222,14,6450.43,
59918,17:35:00,17:35:00,1234,15,6893.6,
59918,17:36:00,17:36:00,1220,16,7234.09,
59918,17:37:00,17:37:00,138368,17,7448.58,
59918,17:38:00,17:38:00,1219,18,7891.62,
59918,17:39:00,17:39:00,138370,19,8259.11,
59918,17:41:00,17:41:00,1184,20,8891.94,
59918,17:43:00,17:43:00,1186,21,9333.06,
59918,17:45:00,17:45:00,1158,22,10227.64,
59918,17:46:00,17:46:00,1156,23,10705.81,
59918,17:47:00,17:47:00,138222,24,11143.37,
59918,17:48:00,17:48:00,1146,25,11423.49,
59918,17:49:00,17:49:00,1151,26,11612.56,
59968,15:55:00,15:55:00,1405,1,277.19,
59968,15:57:00,15:57:00,1428,2,1032.18,
59968,15:58:00,15:58:00,1424,3,1303.56,
59968,15:59:00,15:59:00,1422,4,1611.34,
59968,16:01:00,16:01:00,1419,5,1987.5,
59968,16:04:00,16:04:00,1264,6,2777.96,
59968,16:06:00,16:06:00,11606,7,3395.69,
59968,16:08:00,16:08:00,1316,8,3742.87,
59968,16:12:00,16:12:00,159193,9,4242.58,
59968,16:14:00,16:14:00,163619,10,4569.28,
59968,16:16:00,16:16:00,159197,11,5250.27,
59968,16:18:00,16:18:00,159199,12,5596.56,
59968,16:20:00,16:20:00,1226,13,6028.06,
59968,16:21:00,16:21:00,1222,14,6450.43,
59968,16:23:00,16:23:00,1234,15,6893.6,
59968,16:24:00,16:24:00,1220,16,7234.09,
59968,16:25:00,16:25:00,138368,17,7448.58,
59968,16:26:00,16:26:00,1219,18,7891.62,
59968,16:27:00,16:27:00,138370,19,8259.11,
59968,16:29:00,16:29:00,1184,20,8891.94,
59968,16:31:00,16:31:00,1186,21,9333.06,
59968,16:33:00,16:33:00,1158,22,10227.64,
59968,16:34:00,16:34:00,1156,23,10705.81,
59968,16:35:00,16:35:00,138222,24,11143.37,
59968,16:36:00,16:36:00,1146,25,11423.49,
59968,16:37:00,16:37:00,1151,26,11612.56,
60063,17:01:00,17:01:00,1405,1,277.19,
60063,17:03:00,17:03:00,1428,2,1032.18,
60063,17:04:00,17:04:00,1424,3,1303.56,
60063,17:05:00,17:05:00,1422,4,1611.34,
60063,17:07:00,17:07:00,1419,5,1987.5,
60063,17:10:00,17:10:00,1264,6,2777.96,
60063,17:12:00,17:12:00,11606,7,3395.69,
60063,17:14:00,17:14:00,1316,8,3742.87,
60063,17:18:00,17:18:00,159193,9,4242.58,
60063,17:20:00,17:20:00,163619,10,4569.28,
60063,17:22:00,17:22:00,159197,11,5250.27,
60063,17:24:00,17:24:00,159199,12,5596.56,
60063,17:26:00,17:26:00,1226,13,6028.06,
60063,17:27:00,17:27:00,1222,14,6450.43,
60063,17:29:00,17:29:00,1234,15,6893.6,
60063,17:30:00,17:30:00,1220,16,7234.09,
60063,17:31:00,17:31:00,138368,17,7448.58,
60063,17:32:00,17:32:00,1219,18,7891.62,
60063,17:33:00,17:33:00,138370,19,8259.11,
60063,17:35:00,17:35:00,1184,20,8891.94,
60063,17:37:00,17:37:00,1186,21,9333.06,
60063,17:39:00,17:39:00,1158,22,10227.64,
60063,17:40:00,17:40:00,1156,23,10705.81,
60063,17:41:00,17:41:00,138222,24,11143.37,
60063,17:42:00,17:42:00,1146,25,11423.49,
60063,17:43:00,17:43:00,1151,26,11612.56,
60110,19:46:00,19:46:00,1405,1,277.19,
60110,19:48:00,19:48:00,1428,2,1032.18,
60110,19:49:00,19:49:00,1424,3,1303.56,
60110,19:50:00,19:50:00,1422,4,1611.34,
60110,19:52:00,19:52:00,1419,5,1987.5,
60110,19:55:00,19:55:00,1264,6,2777.96,
60110,19:57:00,19:57:00,11606,7,3395.69,
60110,19:59:00,19:59:00,1316,8,3742.87,
60110,20:03:00,20:03:00,159193,9,4242.58,
60110,20:05:00,20:05:00,163619,10,4569.28,
60110,20:07:00,20:07:00,159197,11,5250.27,
60110,20:09:00,20:09:00,159199,12,5596.56,
60110,20:11:00,20:11:00,1226,13,6028.06,
60110,20:12:00,20:12:00,1222,14,6450.43,
60110,20:14:00,20:14:00,1234,15,6893.6,
60110,20:15:00,20:15:00,1220,16,7234.09,
60110,20:16:00,20:16:00,138368,17,7448.58,
60110,20:17:00,20:17:00,1219,18,7891.62,
60110,20:18:00,20:18:00,138370,19,8259.11,
60110,20:20:00,20:20:00,1184,20,8891.94,
60110,20:22:00,20:22:00,1186,21,9333.06,
60110,20:24:00,20:24:00,1158,22,10227.64,
60110,20:25:00,20:25:00,1156,23,10705.81,
60110,20:26:00,20:26:00,138222,24,11143.37,
60110,20:27:00,20:27:00,1146,25,11423.49,
60110,20:28:00,20:28:00,1151,26,11612.56,
60276,09:28:00,09:28:00,1405,1,277.19,
60276,09:30:00,09:30:00,1428,2,1032.18,
60276,09:31:00,09:31:00,1424,3,1303.56,
60276,09:32:00,09:32:00,1422,4,1611.34,
60276,09:34:00,09:34:00,1419,5,1987.5,
60276,09:37:00,09:37:00,1264,6,2777.96,
60276,09:39:00,09:39:00,11606,7,3395.69,
60276,09:41:00,09:41:00,1316,8,3742.87,
60276,09:45:00,09:45:00,159193,9,4242.58,
60276,09:47:00,09:47:00,163619,10,4569.28,
60276,09:49:00,09:49:00,159197,11,5250.27,
60276,09:51:00,09:51:00,159199,12,5596.56,
60276,09:53:00,09:53:00,1226,13,6028.06,
60276,09:54:00,09:54:00,1222,14,6450.43,
60276,09:56:00,09:56:00,1234,15,6893.6,
60276,09:57:00,09:57:00,1220,16,7234.09,
60276,09:58:00,09:58:00,138368,17,7448.58,
60276,09:59:00,09:59:00,1219,18,7891.62,
60276,10:00:00,10:00:00,138370,19,8259.11,
60276,10:02:00,10:02:00,1184,20,8891.94,
60276,10:04:00,10:04:00,1186,21,9333.06,
60276,10:06:00,10:06:00,1158,22,10227.64,
60276,10:07:00,10:07:00,1156,23,10705.81,
60276,10:08:00,10:08:00,138222,24,11143.37,
60276,10:09:00,10:09:00,1146,25,11423.49,
60276,10:10:00,10:10:00,1151,26,11612.56,
60298,05:40:00,05:40:00,1405,1,277.19,
60298,05:42:00,05:42:00,1428,2,1032.18,
60298,05:43:00,05:43:00,1424,3,1303.56,
60298,05:44:00,05:44:00,1422,4,1611.34,
60298,05:45:00,05:45:00,1419,5,1987.5,
60298,05:48:00,05:48:00,1264,6,2777.96,
60298,05:50:00,05:50:00,11606,7,3395.69,
60298,05:52:00,05:52:00,1316,8,3742.87,
60298,05:54:00,05:54:00,159193,9,4242.58,
60298,05:55:00,05:55:00,163619,10,4569.28,
60298,05:58:00,05:58:00,159197,11,5250.27,
60298,05:59:00,05:59:00,159199,12,5596.56,
60298,06:01:00,06:01:00,1226,13,6028.06,
60298,06:02:00,06:02:00,1222,14,6450.43,
60298,06:03:00,06:03:00,1234,15,6893.6,
60298,06:04:00,06:04:00,1220,16,7234.09,
60298,06:05:00,06:05:00,138368,17,7448.58,
60298,06:07:00,06:07:00,1219,18,7891.62,
60298,06:08:00,06:08:00,138370,19,8259.11,
60298,06:09:00,06:09:00,1184,20,8891.94,
60298,06:11:00,06:11:00,1186,21,9333.06,
60298,06:13:00,06:13:00,1158,22,10227.64,
60298,06:14:00,06:14:00,1156,23,10705.81,
60298,06:15:00,06:15:00,138222,24,11143.37,
60298,06:16:00,06:16:00,1146,25,11423.49,
60298,06:17:00,06:17:00,1151,26,11612.56,
60333,08:10:00,08:10:00,1248,1,685.46,
60333,08:12:00,08:12:00,1330,2,1171.35,
60333,08:13:00,08:13:00,1288,3,1643.62,
60333,08:16:00,08:16:00,1635,4,2208.86,
60333,08:17:00,08:17:00,1304,5,2412.57,
60333,08:18:00,08:18:00,136269,6,2767.15,
60333,08:20:00,08:20:00,1226,7,3097.9,
60333,08:21:00,08:21:00,1222,8,3520.27,
60333,08:23:00,08:23:00,1234,9,3963.45,
60333,08:24:00,08:24:00,1220,10,4303.93,
60333,08:25:00,08:25:00,138368,11,4518.43,
60333,08:26:00,08:26:00,1219,12,4961.3,
60333,08:27:00,08:27:00,138370,13,5328.96,
60333,08:29:00,08:29:00,1184,14,5962,
60333,08:31:00,08:31:00,1186,15,6402.91,
60333,08:33:00,08:33:00,1158,16,7297.48,
60333,08:34:00,08:34:00,1156,17,7775.65,
60333,08:35:00,08:35:00,138222,18,8213.21,
60333,08:36:00,08:36:00,1146,19,8493.33,
60333,08:37:00,08:37:00,1151,20,8682.41,
60456,14:30:00,14:30:00,1405,1,277.19,
60456,14:32:00,14:32:00,1428,2,1032.18,
60456,14:33:00,14:33:00,1424,3,1303.56,
60456,14:34:00,14:34:00,1422,4,1611.34,
60456,14:36:00,14:36:00,1419,5,1987.5,
60456,14:39:00,14:39:00,1264,6,2777.96,
60456,14:41:00,14:41:00,11606,7,3395.69,
60456,14:43:00,14:43:00,1316,8,3742.87,
60456,14:47:00,14:47:00,159193,9,4242.58,
60456,14:49:00,14:49:00,163619,10,4569.28,
60456,14:51:00,14:51:00,159197,11,5250.27,
60456,14:53:00,14:53:00,159199,12,5596.56,
60456,14:55:00,14:55:00,1226,13,6028.06,
60456,14:56:00,14:56:00,1222,14,6450.43,
60456,14:58:00,14:58:00,1234,15,6893.6,
60456,14:59:00,14:59:00,1220,16,7234.09,
60456,15:00:00,15:00:00,138368,17,7448.58,
60456,15:01:00,15:01:00,1219,18,7891.62,
60456,15:02:00,15:02:00,138370,19,8259.11,
60456,15:04:00,15:04:00,1184,20,8891.94,
60456,15:06:00,15:06:00,1186,21,9333.06,
60456,15:08:00,15:08:00,1158,22,10227.64,
60456,15:09:00,15:09:00,1156,23,10705.81,
60456,15:10:00,15:10:00,138222,24,11143.37,
60456,15:11:00,15:11:00,1146,25,11423.49,
60456,15:12:00,15:12:00,1151,26,11612.56,
60479,17:36:00,17:36:00,1405,1,277.19,
60479,17:38:00,17:38:00,1428,2,1032.18,
60479,17:39:00,17:39:00,1424,3,1303.56,
60479,17:40:00,17:40:00,1422,4,1611.34,
60479,17:42:00,17:42:00,1419,5,1987.5,
60479,17:45:00,17:45:00,1264,6,2777.96,
60479,17:47:00,17:47:00,11606,7,3395.69,
60479,17:49:00,17:49:00,1316,8,3742.87,
60479,17:53:00,17:53:00,159193,9,4242.58,
60479,17:55:00,17:55:00,163619,10,4569.28,
60479,17:57:00,17:57:00,159197,11,5250.27,
60479,17:59:00,17:59:00,159199,12,5596.56,
60479,18:01:00,18:01:00,1226,13,6028.06,
60479,18:02:00,18:02:00,1222,14,6450.43,
60479,18:04:00,18:04:00,1234,15,6893.6,
60479,18:05:00,18:05:00,1220,16,7234.09,
60479,18:06:00,18:06:00,138368,17,7448.58,
60479,18:07:00,18:07:00,1219,18,7891.62,
60479,18:08:00,18:08:00,138370,19,8259.11,
60479,18:10:00,18:10:00,1184,20,8891.94,
60479,18:12:00,18:12:00,1186,21,9333.06,
60479,18:14:00,18:14:00,1158,22,10227.64,
60479,18:15:00,18:15:00,1156,23,10705.81,
60479,18:16:00,18:16:00,138222,24,11143.37,
60479,18:17:00,18:17:00,1146,25,11423.49,
60479,18:18:00,18:18:00,1151,26,11612.56,
60562,12:10:00,12:10:00,1405,1,277.19,
60562,12:12:00,12:12:00,1428,2,1032.18,
60562,12:13:00,12:13:00,1424,3,1303.56,
60562,12:14:00,12:14:00,1422,4,1611.34,
60562,12:16:00,12:16:00,1419,5,1987.5,
60562,12:19:00,12:19:00,1264,6,2777.96,
60562,12:21:00,12:21:00,11606,7,3395.69,
60562,12:23:00,12:23:00,1316,8,3742.87,
60562,12:27:00,12:27:00,159193,9,4242.58,
60562,12:29:00,12:29:00,163619,10,4569.28,
60562,12:31:00,12:31:00,159197,11,5250.27,
60562,12:33:00,12:33:00,159199,12,5596.56,
60562,12:35:00,12:35:00,1226,13,6028.06,
60562,12:36:00,12:36:00,1222,14,6450.43,
60562,12:38:00,12:38:00,1234,15,6893.6,
60562,12:39:00,12:39:00,1220,16,7234.09,
60562,12:40:00,12:40:00,138368,17,7448.58,
60562,12:41:00,12:41:00,1219,18,7891.62,
60562,12:42:00,12:42:00,138370,19,8259.11,
60562,12:44:00,12:44:00,1184,20,8891.94,
60562,12:46:00,12:46:00,1186,21,9333.06,
60562,12:48:00,12:48:00,1158,22,10227.64,
60562,12:49:00,12:49:00,1156,23,10705.81,
60562,12:50:00,12:50:00,138222,24,11143.37,
60562,12:51:00,12:51:00,1146,25,11423.49,
60562,12:52:00,12:52:00,1151,26,11612.56,
60563,12:10:00,12:10:00,1405,1,277.19,
60563,12:12:00,12:12:00,1428,2,1032.18,
60563,12:13:00,12:13:00,1424,3,1303.56,
60563,12:14:00,12:14:00,1422,4,1611.34,
60563,12:16:00,12:16:00,1419,5,1987.5,
60563,12:19:00,12:19:00,1264,6,2777.96,
60563,12:21:00,12:21:00,11606,7,3395.69,
60563,12:23:00,12:23:00,1316,8,3742.87,
60563,12:27:00,12:27:00,159193,9,4242.58,
60563,12:29:00,12:29:00,163619,10,4569.28,
60563,12:31:00,12:31:00,159197,11,5250.27,
60563,12:33:00,12:33:00,159199,12,5596.56,
60563,12:35:00,12:35:00,1226,13,6028.06,
60563,12:36:00,12:36:00,1222,14,6450.43,
60563,12:38:00,12:38:00,1234,15,6893.6,
60563,12:39:00,12:39:00,1220,16,7234.09,
60563,12:40:00,12:40:00,138368,17,7448.58,
60563,12:41:00,12:41:00,1219,18,7891.62,
60563,12:42:00,12:42:00,138370,19,8259.11,
60563,12:44:00,12:44:00,1184,20,8891.94,
60563,12:46:00,12:46:00,1186,21,9333.06,
60563,12:48:00,12:48:00,1158,22,10227.64,
60563,12:49:00,12:49:00,1156,23,10705.81,
60563,12:50:00,12:50:00,138222,24,11143.37,
60563,12:51:00,12:51:00,1146,25,11423.49,
60563,12:52:00,12:52:00,1151,26,11612.56,
60578,08:40:00,08:40:00,1405,1,277.19,
60578,08:42:00,08:42:00,1428,2,1032.18,
60578,08:43:00,08:43:00,1424,3,1303.56,
60578,08:44:00,08:44:00,1422,4,1611.34,
60578,08:46:00,08:46:00,1419,5,1987.5,
60578,08:49:00,08:49:00,1264,6,2777.96,
60578,08:51:00,08:51:00,11606,7,3395.69,
60578,08:53:00,08:53:00,1316,8,3742.87,
60578,08:57:00,08:57:00,159193,9,4242.58,
60578,08:59:00,08:59:00,163619,10,4569.28,
60578,09:01:00,09:01:00,159197,11,5250.27,
60578,09:03:00,09:03:00,159199,12,5596.56,
60578,09:05:00,09:05:00,1226,13,6028.06,
60578,09:06:00,09:06:00,1222,14,6450.43,
60578,09:08:00,09:08:00,1234,15,6893.6,
60578,09:09:00,09:09:00,1220,16,7234.09,
60578,09:10:00,09:10:00,138368,17,7448.58,
60578,09:11:00,09:11:00,1219,18,7891.62,
60578,09:12:00,09:12:00,138370,19,8259.11,
60578,09:14:00,09:14:00,1184,20,8891.94,
60578,09:16:00,09:16:00,1186,21,9333.06,
60578,09:18:00,09:18:00,1158,22,10227.64,
60578,09:19:00,09:19:00,1156,23,10705.81,
60578,09:20:00,09:20:00,138222,24,11143.37,
60578,09:21:00,09:21:00,1146,25,11423.49,
60578,09:22:00,09:22:00,1151,26,11612.56,
60841,08:37:00,08:37:00,1405,1,277.19,
60841,08:39:00,08:39:00,1428,2,1032.18,
60841,08:40:00,08:40:00,1424,3,1303.56,
60841,08:41:00,08:41:00,1422,4,1611.34,
60841,08:43:00,08:43:00,1419,5,1987.5,
60841,08:46:00,08:46:00,1264,6,2777.96,
60841,08:48:00,08:48:00,11606,7,3395.69,
60841,08:50:00,08:50:00,1316,8,3742.87,
60841,08:54:00,08:54:00,159193,9,4242.58,
60841,08:56:00,08:56:00,163619,10,4569.28,
60841,08:58:00,08:58:00,159197,11,5250.27,
60841,09:00:00,09:00:00,159199,12,5596.56,
60841,09:02:00,09:02:00,1226,13,6028.06,
60841,09:03:00,09:03:00,1222,14,6450.43,
60841,09:05:00,09:05:00,1234,15,6893.6,
60841,09:06:00,09:06:00,1220,16,7234.09,
60841,09:07:00,09:07:00,138368,17,7448.58,
60841,09:08:00,09:08:00,1219,18,7891.62,
60841,09:09:00,09:09:00,138370,19,8259.11,
60841,09:11:00,09:11:00,1184,20,8891.94,
60841,09:13:00,09:13:00,1186,21,9333.06,
60841,09:15:00,09:15:00,1158,22,10227.64,
60841,09:16:00,09:16:00,1156,23,10705.81,
60841,09:17:00,09:17:00,138222,24,11143.37,
60841,09:18:00,09:18:00,1146,25,11423.49,
60841,09:19:00,09:19:00,1151,26,11612.56,
61279,12:10:00,12:10:00,1405,1,277.19,
61279,12:12:00,12:12:00,1428,2,1032.18,
61279,12:13:00,12:13:00,1424,3,1303.56,
61279,12:14:00,12:14:00,1422,4,1611.34,
61279,12:16:00,12:16:00,1419,5,1987.5,
61279,12:19:00,12:19:00,1264,6,2777.96,
61279,12:21:00,12:21:00,11606,7,3395.69,
61279,12:23:00,12:23:00,1316,8,3742.87,
61279,12:27:00,12:27:00,159193,9,4242.58,
61279,12:29:00,12:29:00,163619,10,4569.28,
61279,12:31:00,12:31:00,159197,11,5250.27,
61279,12:33:00,12:33:00,159199,12,5596.56,
61279,12:35:00,12:35:00,1226,13,6028.06,
61279,12:36:00,12:36:00,1222,14,6450.43,
61279,12:38:00,12:38:00,1234,15,6893.6,
61279,12:39:00,12:39:00,1220,16,7234.09,
61279,12:40:00,12:40:00,138368,17,7448.58,
61279,12:41:00,12:41:00,1219,18,7891.62,
61279,12:42:00,12:42:00,138370,19,8259.11,
61279,12:44:00,12:44:00,1184,20,8891.94,
61279,12:46:00,12:46:00,1186,21,9333.06,
61279,12:48:00,12:48:00,1158,22,10227.64,
61279,12:49:00,12:49:00,1156,23,10705.81,
61279,12:50:00,12:50:00,138222,24,11143.37,
61279,12:51:00,12:51:00,1146,25,11423.49,
61279,12:52:00,12:52:00,1151,26,11612.56,
61550,11:25:00,11:25:00,1405,1,277.19,
61550,11:27:00,11:27:00,1428,2,1032.18,
61550,11:28:00,11:28:00,1424,3,1303.56,
61550,11:29:00,11:29:00,1422,4,1611.34,
61550,11:31:00,11:31:00,1419,5,1987.5,
61550,11:34:00,11:34:00,1264,6,2777.96,
61550,11:36:00,11:36:00,11606,7,3395.69,
61550,11:38:00,11:38:00,1316,8,3742.87,
61550,11:42:00,11:42:00,159193,9,4242.58,
61550,11:44:00,11:44:00,163619,10,4569.28,
61550,11:46:00,11:46:00,159197,11,5250.27,
61550,11:48:00,11:48:00,159199,12,5596.56,
61550,11:50:00,11:50:00,1226,13,6028.06,
61550,11:51:00,11:51:00,1222,14,6450.43,
61550,11:53:00,11:53:00,1234,15,6893.6,
61550,11:54:00,11:54:00,1220,16,7234.09,
61550,11:55:00,11:55:00,138368,17,7448.58,
61550,11:56:00,11:56:00,1219,18,7891.62,
61550,11:57:00,11:57:00,138370,19,8259.11,
61550,11:59:00,11:59:00,1184,20,8891.94,
61550,12:01:00,12:01:00,1186,21,9333.06,
61550,12:03:00,12:03:00,1158,22,10227.64,
61550,12:04:00,12:04:00,1156,23,10705.81,
61550,12:05:00,12:05:00,138222,24,11143.37,
61550,12:06:00,12:06:00,1146,25,11423.49,
61550,12:07:00,12:07:00,1151,26,11612.56,
61662,09:13:00,09:13:00,1405,1,277.19,
61662,09:15:00,09:15:00,1428,2,1032.18,
61662,09:16:00,09:16:00,1424,3,1303.56,
61662,09:17:00,09:17:00,1422,4,1611.34,
61662,09:19:00,09:19:00,1419,5,1987.5,
61662,09:22:00,09:22:00,1264,6,2777.96,
61662,09:24:00,09:24:00,11606,7,3395.69,
61662,09:26:00,09:26:00,1316,8,3742.87,
61662,09:30:00,09:30:00,159193,9,4242.58,
61662,09:32:00,09:32:00,163619,10,4569.28,
61662,09:34:00,09:34:00,159197,11,5250.27,
61662,09:36:00,09:36:00,159199,12,5596.56,
61662,09:38:00,09:38:00,1226,13,6028.06,
61662,09:39:00,09:39:00,1222,14,6450.43,
61662,09:41:00,09:41:00,1234,15,6893.6,
61662,09:42:00,09:42:00,1220,16,7234.09,
61662,09:43:00,09:43:00,138368,17,7448.58,
61662,09:44:00,09:44:00,1219,18,7891.62,
61662,09:45:00,09:45:00,138370,19,8259.11,
61662,09:47:00,09:47:00,1184,20,8891.94,
61662,09:49:00,09:49:00,1186,21,9333.06,
61662,09:51:00,09:51:00,1158,22,10227.64,
61662,09:52:00,09:52:00,1156,23,10705.81,
61662,09:53:00,09:53:00,138222,24,11143.37,
61662,09:54:00,09:54:00,1146,25,11423.49,
61662,09:55:00,09:55:00,1151,26,11612.56,
61856,18:46:00,18:46:00,1405,1,277.19,
61856,18:48:00,18:48:00,1428,2,1032.18,
61856,18:49:00,18:49:00,1424,3,1303.56,
61856,18:50:00,18:50:00,1422,4,1611.34,
61856,18:52:00,18:52:00,1419,5,1987.5,
61856,18:55:00,18:55:00,1264,6,2777.96,
61856,18:57:00,18:57:00,11606,7,3395.69,
61856,18:59:00,18:59:00,1316,8,3742.87,
61856,19:03:00,19:03:00,159193,9,4242.58,
61856,19:05:00,19:05:00,163619,10,4569.28,
61856,19:07:00,19:07:00,159197,11,5250.27,
61856,19:09:00,19:09:00,159199,12,5596.56,
61856,19:11:00,19:11:00,1226,13,6028.06,
61856,19:12:00,19:12:00,1222,14,6450.43,
61856,19:14:00,19:14:00,1234,15,6893.6,
61856,19:15:00,19:15:00,1220,16,7234.09,
61856,19:16:00,19:16:00,138368,17,7448.58,
61856,19:17:00,19:17:00,1219,18,7891.62,
61856,19:18:00,19:18:00,138370,19,8259.11,
61856,19:20:00,19:20:00,1184,20,8891.94,
61856,19:22:00,19:22:00,1186,21,9333.06,
61856,19:24:00,19:24:00,1158,22,10227.64,
61856,19:25:00,19:25:00,1156,23,10705.81,
61856,19:26:00,19:26:00,138222,24,11143.37,
61856,19:27:00,19:27:00,1146,25,11423.49,
61856,19:28:00,19:28:00,1151,26,11612.56,
61877,13:20:00,13:20:00,1405,1,277.19,
61877,13:22:00,13:22:00,1428,2,1032.18,
61877,13:23:00,13:23:00,1424,3,1303.56,
61877,13:24:00,13:24:00,1422,4,1611.34,
61877,13:26:00,13:26:00,1419,5,1987.5,
61877,13:29:00,13:29:00,1264,6,2777.96,
61877,13:31:00,13:31:00,11606,7,3395.69,
61877,13:33:00,13:33:00,1316,8,3742.87,
61877,13:37:00,13:37:00,159193,9,4242.58,
61877,13:39:00,13:39:00,163619,10,4569.28,
61877,13:41:00,13:41:00,159197,11,5250.27,
61877,13:43:00,13:43:00,159199,12,5596.56,
61877,13:45:00,13:45:00,1226,13,6028.06,
61877,13:46:00,13:46:00,1222,14,6450.43,
61877,13:48:00,13:48:00,1234,15,6893.6,
61877,13:49:00,13:49:00,1220,16,7234.09,
61877,13:50:00,13:50:00,138368,17,7448.58,
61877,13:51:00,13:51:00,1219,18,7891.62,
61877,13:52:00,13:52:00,138370,19,8259.11,
61877,13:54:00,13:54:00,1184,20,8891.94,
61877,13:56:00,13:56:00,1186,21,9333.06,
61877,13:58:00,13:58:00,1158,22,10227.64,
61877,13:59:00,13:59:00,1156,23,10705.81,
61877,14:00:00,14:00:00,138222,24,11143.37,
61877,14:01:00,14:01:00,1146,25,11423.49,
61877,14:02:00,14:02:00,1151,26,11612.56,
61893,18:22:00,18:22:00,1405,1,277.19,
61893,18:24:00,18:24:00,1428,2,1032.18,
61893,18:25:00,18:25:00,1424,3,1303.56,
61893,18:26:00,18:26:00,1422,4,1611.34,
61893,18:28:00,18:28:00,1419,5,1987.5,
61893,18:31:00,18:31:00,1264,6,2777.96,
61893,18:33:00,18:33:00,11606,7,3395.69,
61893,18:35:00,18:35:00,1316,8,3742.87,
61893,18:39:00,18:39:00,159193,9,4242.58,
61893,18:41:00,18:41:00,163619,10,4569.28,
61893,18:43:00,18:43:00,159197,11,5250.27,
61893,18:45:00,18:45:00,159199,12,5596.56,
61893,18:47:00,18:47:00,1226,13,6028.06,
61893,18:48:00,18:48:00,1222,14,6450.43,
61893,18:50:00,18:50:00,1234,15,6893.6,
61893,18:51:00,18:51:00,1220,16,7234.09,
61893,18:52:00,18:52:00,138368,17,7448.58,
61893,18:53:00,18:53:00,1219,18,7891.62,
61893,18:54:00,18:54:00,138370,19,8259.11,
61893,18:56:00,18:56:00,1184,20,8891.94,
61893,18:58:00,18:58:00,1186,21,9333.06,
61893,19:00:00,19:00:00,1158,22,10227.64,
61893,19:01:00,19:01:00,1156,23,10705.81,
61893,19:02:00,19:02:00,138222,24,11143.37,
61893,19:03:00,19:03:00,1146,25,11423.49,
61893,19:04:00,19:04:00,1151,26,11612.56,
62246,18:11:00,18:11:00,1405,1,277.19,
62246,18:13:00,18:13:00,1428,2,1032.18,
62246,18:14:00,18:14:00,1424,3,1303.56,
62246,18:15:00,18:15:00,1422,4,1611.34,
62246,18:17:00,18:17:00,1419,5,1987.5,
62246,18:20:00,18:20:00,1264,6,2777.96,
62246,18:22:00,18:22:00,11606,7,3395.69,
62246,18:24:00,18:24:00,1316,8,3742.87,
62246,18:28:00,18:28:00,159193,9,4242.58,
62246,18:30:00,18:30:00,163619,10,4569.28,
62246,18:32:00,18:32:00,159197,11,5250.27,
62246,18:34:00,18:34:00,159199,12,5596.56,
62246,18:36:00,18:36:00,1226,13,6028.06,
62246,18:37:00,18:37:00,1222,14,6450.43,
62246,18:39:00,18:39:00,1234,15,6893.6,
62246,18:40:00,18:40:00,1220,16,7234.09,
62246,18:41:00,18:41:00,138368,17,7448.58,
62246,18:42:00,18:42:00,1219,18,7891.62,
62246,18:43:00,18:43:00,138370,19,8259.11,
62246,18:45:00,18:45:00,1184,20,8891.94,
62246,18:47:00,18:47:00,1186,21,9333.06,
62246,18:49:00,18:49:00,1158,22,10227.64,
62246,18:50:00,18:50:00,1156,23,10705.81,
62246,18:51:00,18:51:00,138222,24,11143.37,
62246,18:52:00,18:52:00,1146,25,11423.49,
62246,18:53:00,18:53:00,1151,26,11612.56,
62297,16:22:00,16:22:00,1405,1,277.19,
62297,16:24:00,16:24:00,1428,2,1032.18,
62297,16:25:00,16:25:00,1424,3,1303.56,
62297,16:26:00,16:26:00,1422,4,1611.34,
62297,16:28:00,16:28:00,1419,5,1987.5,
62297,16:31:00,16:31:00,1264,6,2777.96,
62297,16:33:00,16:33:00,11606,7,3395.69,
62297,16:35:00,16:35:00,1316,8,3742.87,
62297,16:39:00,16:39:00,159193,9,4242.58,
62297,16:41:00,16:41:00,163619,10,4569.28,
62297,16:43:00,16:43:00,159197,11,5250.27,
62297,16:45:00,16:45:00,159199,12,5596.56,
62297,16:47:00,16:47:00,1226,13,6028.06,
62297,16:48:00,16:48:00,1222,14,6450.43,
62297,16:50:00,16:50:00,1234,15,6893.6,
62297,16:51:00,16:51:00,1220,16,7234.09,
62297,16:52:00,16:52:00,138368,17,7448.58,
62297,16:53:00,16:53:00,1219,18,7891.62,
62297,16:54:00,16:54:00,138370,19,8259.11,
62297,16:56:00,16:56:00,1184,20,8891.94,
62297,16:58:00,16:58:00,1186,21,9333.06,
62297,17:00:00,17:00:00,1158,22,10227.64,
62297,17:01:00,17:01:00,1156,23,10705.81,
62297,17:02:00,17:02:00,138222,24,11143.37,
62297,17:03:00,17:03:00,1146,25,11423.49,
62297,17:04:00,17:04:00,1151,26,11612.56,
62322,22:22:00,22:22:00,1405,1,277.19,
62322,22:24:00,22:24:00,1428,2,1032.18,
62322,22:25:00,22:25:00,1424,3,1303.56,
62322,22:26:00,22:26:00,1422,4,1611.34,
62322,22:27:00,22:27:00,1419,5,1987.5,
62322,22:30:00,22:30:00,1264,6,2777.96,
62322,22:32:00,22:32:00,11606,7,3395.69,
62322,22:34:00,22:34:00,1316,8,3742.87,
62322,22:38:00,22:38:00,159193,9,4242.58,
62322,22:40:00,22:40:00,163619,10,4569.28,
62322,22:42:00,22:42:00,159197,11,5250.27,
62322,22:44:00,22:44:00,159199,12,5596.56,
62322,22:46:00,22:46:00,1226,13,6028.06,
62322,22:47:00,22:47:00,1222,14,6450.43,
62322,22:49:00,22:49:00,1234,15,6893.6,
62322,22:50:00,22:50:00,1220,16,7234.09,
62322,22:51:00,22:51:00,138368,17,7448.58,
62322,22:52:00,22:52:00,1219,18,7891.62,
62322,22:53:00,22:53:00,138370,19,8259.11,
62322,22:55:00,22:55:00,1184,20,8891.94,
62322,22:57:00,22:57:00,1186,21,9333.06,
62322,22:59:00,22:59:00,1158,22,10227.64,
62322,23:00:00,23:00:00,1156,23,10705.81,
62322,23:01:00,23:01:00,138222,24,11143.37,
62322,23:02:00,23:02:00,1146,25,11423.49,
62322,23:03:00,23:03:00,1151,26,11612.56,
62482,17:47:00,17:47:00,1405,1,277.19,
62482,17:49:00,17:49:00,1428,2,1032.18,
62482,17:50:00,17:50:00,1424,3,1303.56,
62482,17:51:00,17:51:00,1422,4,1611.34,
62482,17:53:00,17:53:00,1419,5,1987.5,
62482,17:56:00,17:56:00,1264,6,2777.96,
62482,17:58:00,17:58:00,11606,7,3395.69,
62482,18:00:00,18:00:00,1316,8,3742.87,
62482,18:04:00,18:04:00,159193,9,4242.58,
62482,18:06:00,18:06:00,163619,10,4569.28,
62482,18:08:00,18:08:00,159197,11,5250.27,
62482,18:10:00,18:10:00,159199,12,5596.56,
62482,18:12:00,18:12:00,1226,13,6028.06,
62482,18:13:00,18:13:00,1222,14,6450.43,
62482,18:15:00,18:15:00,1234,15,6893.6,
62482,18:16:00,18:16:00,1220,16,7234.09,
62482,18:17:00,18:17:00,138368,17,7448.58,
62482,18:18:00,18:18:00,1219,18,7891.62,
62482,18:19:00,18:19:00,138370,19,8259.11,
62482,18:21:00,18:21:00,1184,20,8891.94,
62482,18:23:00,18:23:00,1186,21,9333.06,
62482,18:25:00,18:25:00,1158,22,10227.64,
62482,18:26:00,18:26:00,1156,23,10705.81,
62482,18:27:00,18:27:00,138222,24,11143.37,
62482,18:28:00,18:28:00,1146,25,11423.49,
62482,18:29:00,18:29:00,1151,26,11612.56,
62557,18:40:00,18:40:00,1405,1,277.19,
62557,18:42:00,18:42:00,1428,2,1032.18,
62557,18:43:00,18:43:00,1424,3,1303.56,
62557,18:44:00,18:44:00,1422,4,1611.34,
62557,18:46:00,18:46:00,1419,5,1987.5,
62557,18:49:00,18:49:00,1264,6,2777.96,
62557,18:51:00,18:51:00,11606,7,3395.69,
62557,18:53:00,18:53:00,1316,8,3742.87,
62557,18:57:00,18:57:00,159193,9,4242.58,
62557,18:59:00,18:59:00,163619,10,4569.28,
62557,19:01:00,19:01:00,159197,11,5250.27,
62557,19:03:00,19:03:00,159199,12,5596.56,
62557,19:05:00,19:05:00,1226,13,6028.06,
62557,19:06:00,19:06:00,1222,14,6450.43,
62557,19:08:00,19:08:00,1234,15,6893.6,
62557,19:09:00,19:09:00,1220,16,7234.09,
62557,19:10:00,19:10:00,138368,17,7448.58,
62557,19:11:00,19:11:00,1219,18,7891.62,
62557,19:12:00,19:12:00,138370,19,8259.11,
62557,19:14:00,19:14:00,1184,20,8891.94,
62557,19:16:00,19:16:00,1186,21,9333.06,
62557,19:18:00,19:18:00,1158,22,10227.64,
62557,19:19:00,19:19:00,1156,23,10705.81,
62557,19:20:00,19:20:00,138222,24,11143.37,
62557,19:21:00,19:21:00,1146,25,11423.49,
62557,19:22:00,19:22:00,1151,26,11612.56,
62588,07:39:00,07:39:00,1405,1,277.19,
62588,07:41:00,07:41:00,1428,2,1032.18,
62588,07:42:00,07:42:00,1424,3,1303.56,
62588,07:43:00,07:43:00,1422,4,1611.34,
62588,07:45:00,07:45:00,1419,5,1987.5,
62588,07:48:00,07:48:00,1264,6,2777.96,
62588,07:50:00,07:50:00,11606,7,3395.69,
62588,07:52:00,07:52:00,1316,8,3742.87,
62588,07:56:00,07:56:00,159193,9,4242.58,
62588,07:58:00,07:58:00,163619,10,4569.28,
62588,08:00:00,08:00:00,159197,11,5250.27,
62588,08:02:00,08:02:00,159199,12,5596.56,
62588,08:04:00,08:04:00,1226,13,6028.06,
62588,08:05:00,08:05:00,1222,14,6450.43,
62588,08:07:00,08:07:00,1234,15,6893.6,
62588,08:08:00,08:08:00,1220,16,7234.09,
62588,08:09:00,08:09:00,138368,17,7448.58,
62588,08:10:00,08:10:00,1219,18,7891.62,
62588,08:11:00,08:11:00,138370,19,8259.11,
62588,08:13:00,08:13:00,1184,20,8891.94,
62588,08:15:00,08:15:00,1186,21,9333.06,
62588,08:17:00,08:17:00,1158,22,10227.64,
62588,08:18:00,08:18:00,1156,23,10705.81,
62588,08:19:00,08:19:00,138222,24,11143.37,
62588,08:20:00,08:20:00,1146,25,11423.49,
62588,08:21:00,08:21:00,1151,26,11612.56,
62599,07:47:00,07:47:00,1405,1,277.19,
62599,07:49:00,07:49:00,1428,2,1032.18,
62599,07:50:00,07:50:00,1424,3,1303.56,
62599,07:51:00,07:51:00,1422,4,1611.34,
62599,07:52:00,07:52:00,1419,5,1987.5,
62599,07:55:00,07:55:00,1264,6,2777.96,
62599,07:57:00,07:57:00,11606,7,3395.69,
62599,07:59:00,07:59:00,1316,8,3742.87,
62599,08:03:00,08:03:00,159193,9,4242.58,
62599,08:05:00,08:05:00,163619,10,4569.28,
62599,08:07:00,08:07:00,159197,11,5250.27,
62599,08:09:00,08:09:00,159199,12,5596.56,
62599,08:11:00,08:11:00,1226,13,6028.06,
62599,08:12:00,08:12:00,1222,14,6450.43,
62599,08:14:00,08:14:00,1234,15,6893.6,
62599,08:15:00,08:15:00,1220,16,7234.09,
62599,08:16:00,08:16:00,138368,17,7448.58,
62599,08:17:00,08:17:00,1219,18,7891.62,
62599,08:18:00,08:18:00,138370,19,8259.11,
62599,08:20:00,08:20:00,1184,20,8891.94,
62599,08:22:00,08:22:00,1186,21,9333.06,
62599,08:24:00,08:24:00,1158,22,10227.64,
62599,08:25:00,08:25:00,1156,23,10705.81,
62599,08:26:00,08:26:00,138222,24,11143.37,
62599,08:27:00,08:27:00,1146,25,11423.49,
62599,08:28:00,08:28:00,1151,26,11612.56,
62697,19:27:00,19:27:00,1405,1,277.19,
62697,19:29:00,19:29:00,1428,2,1032.18,
62697,19:30:00,19:30:00,1424,3,1303.56,
62697,19:31:00,19:31:00,1422,4,1611.34,
62697,19:33:00,19:33:00,1419,5,1987.5,
62697,19:36:00,19:36:00,1264,6,2777.96,
62697,19:38:00,19:38:00,11606,7,3395.69,
62697,19:40:00,19:40:00,1316,8,3742.87,
62697,19:44:00,19:44:00,159193,9,4242.58,
62697,19:46:00,19:46:00,163619,10,4569.28,
62697,19:48:00,19:48:00,159197,11,5250.27,
62697,19:50:00,19:50:00,159199,12,5596.56,
62697,19:52:00,19:52:00,1226,13,6028.06,
62697,19:53:00,19:53:00,1222,14,6450.43,
62697,19:55:00,19:55:00,1234,15,6893.6,
62697,19:56:00,19:56:00,1220,16,7234.09,
62697,19:57:00,19:57:00,138368,17,7448.58,
62697,19:58:00,19:58:00,1219,18,7891.62,
62697,19:59:00,19:59:00,138370,19,8259.11,
62697,20:01:00,20:01:00,1184,20,8891.94,
62697,20:03:00,20:03:00,1186,21,9333.06,
62697,20:05:00,20:05:00,1158,22,10227.64,
62697,20:06:00,20:06:00,1156,23,10705.81,
62697,20:07:00,20:07:00,138222,24,11143.37,
62697,20:08:00,20:08:00,1146,25,11423.49,
62697,20:09:00,20:09:00,1151,26,11612.56,
62718,16:30:00,16:30:00,1405,1,277.19,
62718,16:32:00,16:32:00,1428,2,1032.18,
62718,16:33:00,16:33:00,1424,3,1303.56,
62718,16:34:00,16:34:00,1422,4,1611.34,
62718,16:36:00,16:36:00,1419,5,1987.5,
62718,16:39:00,16:39:00,1264,6,2777.96,
62718,16:41:00,16:41:00,11606,7,3395.69,
62718,16:43:00,16:43:00,1316,8,3742.87,
62718,16:47:00,16:47:00,159193,9,4242.58,
62718,16:49:00,16:49:00,163619,10,4569.28,
62718,16:51:00,16:51:00,159197,11,5250.27,
62718,16:53:00,16:53:00,159199,12,5596.56,
62718,16:55:00,16:55:00,1226,13,6028.06,
62718,16:56:00,16:56:00,1222,14,6450.43,
62718,16:58:00,16:58:00,1234,15,6893.6,
62718,16:59:00,16:59:00,1220,16,7234.09,
62718,17:00:00,17:00:00,138368,17,7448.58,
62718,17:01:00,17:01:00,1219,18,7891.62,
62718,17:02:00,17:02:00,138370,19,8259.11,
62718,17:04:00,17:04:00,1184,20,8891.94,
62718,17:06:00,17:06:00,1186,21,9333.06,
62718,17:08:00,17:08:00,1158,22,10227.64,
62718,17:09:00,17:09:00,1156,23,10705.81,
62718,17:10:00,17:10:00,138222,24,11143.37,
62718,17:11:00,17:11:00,1146,25,11423.49,
62718,17:12:00,17:12:00,1151,26,11612.56,
62735,18:07:00,18:07:00,1405,1,277.19,
62735,18:09:00,18:09:00,1428,2,1032.18,
62735,18:10:00,18:10:00,1424,3,1303.56,
62735,18:11:00,18:11:00,1422,4,1611.34,
62735,18:13:00,18:13:00,1419,5,1987.5,
62735,18:16:00,18:16:00,1264,6,2777.96,
62735,18:18:00,18:18:00,11606,7,3395.69,
62735,18:20:00,18:20:00,1316,8,3742.87,
62735,18:24:00,18:24:00,159193,9,4242.58,
62735,18:26:00,18:26:00,163619,10,4569.28,
62735,18:28:00,18:28:00,159197,11,5250.27,
62735,18:30:00,18:30:00,159199,12,5596.56,
62735,18:32:00,18:32:00,1226,13,6028.06,
62735,18:33:00,18:33:00,1222,14,6450.43,
62735,18:35:00,18:35:00,1234,15,6893.6,
62735,18:36:00,18:36:00,1220,16,7234.09,
62735,18:37:00,18:37:00,138368,17,7448.58,
62735,18:38:00,18:38:00,1219,18,7891.62,
62735,18:39:00,18:39:00,138370,19,8259.11,
62735,18:41:00,18:41:00,1184,20,8891.94,
62735,18:43:00,18:43:00,1186,21,9333.06,
62735,18:45:00,18:45:00,1158,22,10227.64,
62735,18:46:00,18:46:00,1156,23,10705.81,
62735,18:47:00,18:47:00,138222,24,11143.37,
62735,18:48:00,18:48:00,1146,25,11423.49,
62735,18:49:00,18:49:00,1151,26,11612.56,
62740,05:20:00,05:20:00,1405,1,277.19,
62740,05:22:00,05:22:00,1428,2,1032.18,
62740,05:23:00,05:23:00,1424,3,1303.56,
62740,05:24:00,05:24:00,1422,4,1611.34,
62740,05:25:00,05:25:00,1419,5,1987.5,
62740,05:28:00,05:28:00,1264,6,2777.96,
62740,05:30:00,05:30:00,11606,7,3395.69,
62740,05:32:00,05:32:00,1316,8,3742.87,
62740,05:34:00,05:34:00,159193,9,4242.58,
62740,05:35:00,05:35:00,163619,10,4569.28,
62740,05:38:00,05:38:00,159197,11,5250.27,
62740,05:39:00,05:39:00,159199,12,5596.56,
62740,05:41:00,05:41:00,1226,13,6028.06,
62740,05:42:00,05:42:00,1222,14,6450.43,
62740,05:43:00,05:43:00,1234,15,6893.6,
62740,05:44:00,05:44:00,1220,16,7234.09,
62740,05:45:00,05:45:00,138368,17,7448.58,
62740,05:47:00,05:47:00,1219,18,7891.62,
62740,05:48:00,05:48:00,138370,19,8259.11,
62740,05:49:00,05:49:00,1184,20,8891.94,
62740,05:51:00,05:51:00,1186,21,9333.06,
62740,05:53:00,05:53:00,1158,22,10227.64,
62740,05:54:00,05:54:00,1156,23,10705.81,
62740,05:55:00,05:55:00,138222,24,11143.37,
62740,05:56:00,05:56:00,1146,25,11423.49,
62740,05:57:00,05:57:00,1151,26,11612.56,
62842,13:10:00,13:10:00,1405,1,277.19,
62842,13:12:00,13:12:00,1428,2,1032.18,
62842,13:13:00,13:13:00,1424,3,1303.56,
62842,13:14:00,13:14:00,1422,4,1611.34,
62842,13:16:00,13:16:00,1419,5,1987.5,
62842,13:19:00,13:19:00,1264,6,2777.96,
62842,13:21:00,13:21:00,11606,7,3395.69,
62842,13:23:00,13:23:00,1316,8,3742.87,
62842,13:27:00,13:27:00,159193,9,4242.58,
62842,13:29:00,13:29:00,163619,10,4569.28,
62842,13:31:00,13:31:00,159197,11,5250.27,
62842,13:33:00,13:33:00,159199,12,5596.56,
62842,13:35:00,13:35:00,1226,13,6028.06,
62842,13:36:00,13:36:00,1222,14,6450.43,
62842,13:38:00,13:38:00,1234,15,6893.6,
62842,13:39:00,13:39:00,1220,16,7234.09,
62842,13:40:00,13:40:00,138368,17,7448.58,
62842,13:41:00,13:41:00,1219,18,7891.62,
62842,13:42:00,13:42:00,138370,19,8259.11,
62842,13:44:00,13:44:00,1184,20,8891.94,
62842,13:46:00,13:46:00,1186,21,9333.06,
62842,13:48:00,13:48:00,1158,22,10227.64,
62842,13:49:00,13:49:00,1156,23,10705.81,
62842,13:50:00,13:50:00,138222,24,11143.37,
62842,13:51:00,13:51:00,1146,25,11423.49,
62842,13:52:00,13:52:00,1151,26,11612.56,
62902,08:46:00,08:46:00,1405,1,277.19,
62902,08:48:00,08:48:00,1428,2,1032.18,
62902,08:49:00,08:49:00,1424,3,1303.56,
62902,08:50:00,08:50:00,1422,4,1611.34,
62902,08:52:00,08:52:00,1419,5,1987.5,
62902,08:55:00,08:55:00,1264,6,2777.96,
62902,08:57:00,08:57:00,11606,7,3395.69,
62902,08:59:00,08:59:00,1316,8,3742.87,
62902,09:03:00,09:03:00,159193,9,4242.58,
62902,09:05:00,09:05:00,163619,10,4569.28,
62902,09:07:00,09:07:00,159197,11,5250.27,
62902,09:09:00,09:09:00,159199,12,5596.56,
62902,09:11:00,09:11:00,1226,13,6028.06,
62902,09:12:00,09:12:00,1222,14,6450.43,
62902,09:14:00,09:14:00,1234,15,6893.6,
62902,09:15:00,09:15:00,1220,16,7234.09,
62902,09:16:00,09:16:00,138368,17,7448.58,
62902,09:17:00,09:17:00,1219,18,7891.62,
62902,09:18:00,09:18:00,138370,19,8259.11,
62902,09:20:00,09:20:00,1184,20,8891.94,
62902,09:22:00,09:22:00,1186,21,9333.06,
62902,09:24:00,09:24:00,1158,22,10227.64,
62902,09:25:00,09:25:00,1156,23,10705.81,
62902,09:26:00,09:26:00,138222,24,11143.37,
62902,09:27:00,09:27:00,1146,25,11423.49,
62902,09:28:00,09:28:00,1151,26,11612.56,
62927,16:50:00,16:50:00,1405,1,277.19,
62927,16:52:00,16:52:00,1428,2,1032.18,
62927,16:53:00,16:53:00,1424,3,1303.56,
62927,16:54:00,16:54:00,1422,4,1611.34,
62927,16:56:00,16:56:00,1419,5,1987.5,
62927,16:59:00,16:59:00,1264,6,2777.96,
62927,17:01:00,17:01:00,11606,7,3395.69,
62927,17:03:00,17:03:00,1316,8,3742.87,
62927,17:07:00,17:07:00,159193,9,4242.58,
62927,17:09:00,17:09:00,163619,10,4569.28,
62927,17:11:00,17:11:00,159197,11,5250.27,
62927,17:13:00,17:13:00,159199,12,5596.56,
62927,17:15:00,17:15:00,1226,13,6028.06,
62927,17:16:00,17:16:00,1222,14,6450.43,
62927,17:18:00,17:18:00,1234,15,6893.6,
62927,17:19:00,17:19:00,1220,16,7234.09,
62927,17:20:00,17:20:00,138368,17,7448.58,
62927,17:21:00,17:21:00,1219,18,7891.62,
62927,17:22:00,17:22:00,138370,19,8259.11,
62927,17:24:00,17:24:00,1184,20,8891.94,
62927,17:26:00,17:26:00,1186,21,9333.06,
62927,17:28:00,17:28:00,1158,22,10227.64,
62927,17:29:00,17:29:00,1156,23,10705.81,
62927,17:30:00,17:30:00,138222,24,11143.37,
62927,17:31:00,17:31:00,1146,25,11423.49,
62927,17:32:00,17:32:00,1151,26,11612.56,
63093,05:20:00,05:20:00,1405,1,277.19,
63093,05:22:00,05:22:00,1428,2,1032.18,
63093,05:23:00,05:23:00,1424,3,1303.56,
63093,05:24:00,05:24:00,1422,4,1611.34,
63093,05:25:00,05:25:00,1419,5,1987.5,
63093,05:28:00,05:28:00,1264,6,2777.96,
63093,05:30:00,05:30:00,11606,7,3395.69,
63093,05:32:00,05:32:00,1316,8,3742.87,
63093,05:34:00,05:34:00,159193,9,4242.58,
63093,05:35:00,05:35:00,163619,10,4569.28,
63093,05:38:00,05:38:00,159197,11,5250.27,
63093,05:39:00,05:39:00,159199,12,5596.56,
63093,05:41:00,05:41:00,1226,13,6028.06,
63093,05:42:00,05:42:00,1222,14,6450.43,
63093,05:43:00,05:43:00,1234,15,6893.6,
63093,05:44:00,05:44:00,1220,16,7234.09,
63093,05:45:00,05:45:00,138368,17,7448.58,
63093,05:47:00,05:47:00,1219,18,7891.62,
63093,05:48:00,05:48:00,138370,19,8259.11,
63093,05:49:00,05:49:00,1184,20,8891.94,
63093,05:51:00,05:51:00,1186,21,9333.06,
63093,05:53:00,05:53:00,1158,22,10227.64,
63093,05:54:00,05:54:00,1156,23,10705.81,
63093,05:55:00,05:55:00,138222,24,11143.37,
63093,05:56:00,05:56:00,1146,25,11423.49,
63093,05:57:00,05:57:00,1151,26,11612.56,
63094,05:20:00,05:20:00,1405,1,277.19,
63094,05:22:00,05:22:00,1428,2,1032.18,
63094,05:23:00,05:23:00,1424,3,1303.56,
63094,05:24:00,05:24:00,1422,4,1611.34,
63094,05:25:00,05:25:00,1419,5,1987.5,
63094,05:28:00,05:28:00,1264,6,2777.96,
63094,05:30:00,05:30:00,11606,7,3395.69,
63094,05:32:00,05:32:00,1316,8,3742.87,
63094,05:34:00,05:34:00,159193,9,4242.58,
63094,05:35:00,05:35:00,163619,10,4569.28,
63094,05:38:00,05:38:00,159197,11,5250.27,
63094,05:39:00,05:39:00,159199,12,5596.56,
63094,05:41:00,05:41:00,1226,13,6028.06,
63094,05:42:00,05:42:00,1222,14,6450.43,
63094,05:43:00,05:43:00,1234,15,6893.6,
63094,05:44:00,05:44:00,1220,16,7234.09,
63094,05:45:00,05:45:00,138368,17,7448.58,
63094,05:47:00,05:47:00,1219,18,7891.62,
63094,05:48:00,05:48:00,138370,19,8259.11,
63094,05:49:00,05:49:00,1184,20,8891.94,
63094,05:51:00,05:51:00,1186,21,9333.06,
63094,05:53:00,05:53:00,1158,22,10227.64,
63094,05:54:00,05:54:00,1156,23,10705.81,
63094,05:55:00,05:55:00,138222,24,11143.37,
63094,05:56:00,05:56:00,1146,25,11423.49,
63094,05:57:00,05:57:00,1151,26,11612.56,
63109,13:50:00,13:50:00,1405,1,277.19,
63109,13:52:00,13:52:00,1428,2,1032.18,
63109,13:53:00,13:53:00,1424,3,1303.56,
63109,13:54:00,13:54:00,1422,4,1611.34,
63109,13:56:00,13:56:00,1419,5,1987.5,
63109,13:59:00,13:59:00,1264,6,2777.96,
63109,14:01:00,14:01:00,11606,7,3395.69,
63109,14:03:00,14:03:00,1316,8,3742.87,
63109,14:07:00,14:07:00,159193,9,4242.58,
63109,14:09:00,14:09:00,163619,10,4569.28,
63109,14:11:00,14:11:00,159197,11,5250.27,
63109,14:13:00,14:13:00,159199,12,5596.56,
63109,14:15:00,14:15:00,1226,13,6028.06,
63109,14:16:00,14:16:00,1222,14,6450.43,
63109,14:18:00,14:18:00,1234,15,6893.6,
63109,14:19:00,14:19:00,1220,16,7234.09,
63109,14:20:00,14:20:00,138368,17,7448.58,
63109,14:21:00,14:21:00,1219,18,7891.62,
63109,14:22:00,14:22:00,138370,19,8259.11,
63109,14:24:00,14:24:00,1184,20,8891.94,
63109,14:26:00,14:26:00,1186,21,9333.06,
63109,14:28:00,14:28:00,1158,22,10227.64,
63109,14:29:00,14:29:00,1156,23,10705.81,
63109,14:30:00,14:30:00,138222,24,11143.37,
63109,14:31:00,14:31:00,1146,25,11423.49,
63109,14:32:00,14:32:00,1151,26,11612.56,
63179,22:04:00,22:04:00,1405,1,277.19,
63179,22:06:00,22:06:00,1428,2,1032.18,
63179,22:07:00,22:07:00,1424,3,1303.56,
63179,22:08:00,22:08:00,1422,4,1611.34,
63179,22:09:00,22:09:00,1419,5,1987.5,
63179,22:12:00,22:12:00,1264,6,2777.96,
63179,22:14:00,22:14:00,11606,7,3395.69,
63179,22:16:00,22:16:00,1316,8,3742.87,
63179,22:20:00,22:20:00,159193,9,4242.58,
63179,22:22:00,22:22:00,163619,10,4569.28,
63179,22:24:00,22:24:00,159197,11,5250.27,
63179,22:26:00,22:26:00,159199,12,5596.56,
63179,22:28:00,22:28:00,1226,13,6028.06,
63179,22:29:00,22:29:00,1222,14,6450.43,
63179,22:31:00,22:31:00,1234,15,6893.6,
63179,22:32:00,22:32:00,1220,16,7234.09,
63179,22:33:00,22:33:00,138368,17,7448.58,
63179,22:34:00,22:34:00,1219,18,7891.62,
63179,22:35:00,22:35:00,138370,19,8259.11,
63179,22:37:00,22:37:00,1184,20,8891.94,
63179,22:39:00,22:39:00,1186,21,9333.06,
63179,22:41:00,22:41:00,1158,22,10227.64,
63179,22:42:00,22:42:00,1156,23,10705.81,
63179,22:43:00,22:43:00,138222,24,11143.37,
63179,22:44:00,22:44:00,1146,25,11423.49,
63179,22:45:00,22:45:00,1151,26,11612.56,
63180,22:04:00,22:04:00,1405,1,277.19,
63180,22:06:00,22:06:00,1428,2,1032.18,
63180,22:07:00,22:07:00,1424,3,1303.56,
63180,22:08:00,22:08:00,1422,4,1611.34,
63180,22:09:00,22:09:00,1419,5,1987.5,
63180,22:12:00,22:12:00,1264,6,2777.96,
63180,22:14:00,22:14:00,11606,7,3395.69,
63180,22:16:00,22:16:00,1316,8,3742.87,
63180,22:20:00,22:20:00,159193,9,4242.58,
63180,22:22:00,22:22:00,163619,10,4569.28,
63180,22:24:00,22:24:00,159197,11,5250.27,
63180,22:26:00,22:26:00,159199,12,5596.56,
63180,22:28:00,22:28:00,1226,13,6028.06,
63180,22:29:00,22:29:00,1222,14,6450.43,
63180,22:31:00,22:31:00,1234,15,6893.6,
63180,22:32:00,22:32:00,1220,16,7234.09,
63180,22:33:00,22:33:00,138368,17,7448.58,
63180,22:34:00,22:34:00,1219,18,7891.62,
63180,22:35:00,22:35:00,138370,19,8259.11,
63180,22:37:00,22:37:00,1184,20,8891.94,
63180,22:39:00,22:39:00,1186,21,9333.06,
63180,22:41:00,22:41:00,1158,22,10227.64,
63180,22:42:00,22:42:00,1156,23,10705.81,
63180,22:43:00,22:43:00,138222,24,11143.37,
63180,22:44:00,22:44:00,1146,25,11423.49,
63180,22:45:00,22:45:00,1151,26,11612.56,
63323,12:19:00,12:19:00,1405,1,277.19,
63323,12:21:00,12:21:00,1428,2,1032.18,
63323,12:22:00,12:22:00,1424,3,1303.56,
63323,12:23:00,12:23:00,1422,4,1611.34,
63323,12:25:00,12:25:00,1419,5,1987.5,
63323,12:28:00,12:28:00,1264,6,2777.96,
63323,12:30:00,12:30:00,11606,7,3395.69,
63323,12:32:00,12:32:00,1316,8,3742.87,
63323,12:36:00,12:36:00,159193,9,4242.58,
63323,12:38:00,12:38:00,163619,10,4569.28,
63323,12:40:00,12:40:00,159197,11,5250.27,
63323,12:42:00,12:42:00,159199,12,5596.56,
63323,12:44:00,12:44:00,1226,13,6028.06,
63323,12:45:00,12:45:00,1222,14,6450.43,
63323,12:47:00,12:47:00,1234,15,6893.6,
63323,12:48:00,12:48:00,1220,16,7234.09,
63323,12:49:00,12:49:00,138368,17,7448.58,
63323,12:50:00,12:50:00,1219,18,7891.62,
63323,12:51:00,12:51:00,138370,19,8259.11,
63323,12:53:00,12:53:00,1184,20,8891.94,
63323,12:55:00,12:55:00,1186,21,9333.06,
63323,12:57:00,12:57:00,1158,22,10227.64,
63323,12:58:00,12:58:00,1156,23,10705.81,
63323,12:59:00,12:59:00,138222,24,11143.37,
63323,13:00:00,13:00:00,1146,25,11423.49,
63323,13:01:00,13:01:00,1151,26,11612.56,
63345,22:58:00,22:58:00,1405,1,277.19,
63345,23:00:00,23:00:00,1428,2,1032.18,
63345,23:01:00,23:01:00,1424,3,1303.56,
63345,23:02:00,23:02:00,1422,4,1611.34,
63345,23:03:00,23:03:00,1419,5,1987.5,
63345,23:06:00,23:06:00,1264,6,2777.96,
63345,23:08:00,23:08:00,11606,7,3395.69,
63345,23:10:00,23:10:00,1316,8,3742.87,
63345,23:14:00,23:14:00,159193,9,4242.58,
63345,23:16:00,23:16:00,163619,10,4569.28,
63345,23:18:00,23:18:00,159197,11,5250.27,
63345,23:20:00,23:20:00,159199,12,5596.56,
63345,23:22:00,23:22:00,1226,13,6028.06,
63345,23:23:00,23:23:00,1222,14,6450.43,
63345,23:25:00,23:25:00,1234,15,6893.6,
63345,23:26:00,23:26:00,1220,16,7234.09,
63345,23:27:00,23:27:00,138368,17,7448.58,
63345,23:28:00,23:28:00,1219,18,7891.62,
63345,23:29:00,23:29:00,138370,19,8259.11,
63345,23:31:00,23:31:00,1184,20,8891.94,
63345,23:33:00,23:33:00,1186,21,9333.06,
63345,23:35:00,23:35:00,1158,22,10227.64,
63345,23:36:00,23:36:00,1156,23,10705.81,
63345,23:37:00,23:37:00,138222,24,11143.37,
63345,23:38:00,23:38:00,1146,25,11423.49,
63345,23:39:00,23:39:00,1151,26,11612.56,
63716,21:46:00,21:46:00,1405,1,277.19,
63716,21:48:00,21:48:00,1428,2,1032.18,
63716,21:49:00,21:49:00,1424,3,1303.56,
63716,21:50:00,21:50:00,1422,4,1611.34,
63716,21:51:00,21:51:00,1419,5,1987.5,
63716,21:54:00,21:54:00,1264,6,2777.96,
63716,21:56:00,21:56:00,11606,7,3395.69,
63716,21:58:00,21:58:00,1316,8,3742.87,
63716,22:02:00,22:02:00,159193,9,4242.58,
63716,22:04:00,22:04:00,163619,10,4569.28,
63716,22:06:00,22:06:00,159197,11,5250.27,
63716,22:08:00,22:08:00,159199,12,5596.56,
63716,22:10:00,22:10:00,1226,13,6028.06,
63716,22:11:00,22:11:00,1222,14,6450.43,
63716,22:13:00,22:13:00,1234,15,6893.6,
63716,22:14:00,22:14:00,1220,16,7234.09,
63716,22:15:00,22:15:00,138368,17,7448.58,
63716,22:16:00,22:16:00,1219,18,7891.62,
63716,22:17:00,22:17:00,138370,19,8259.11,
63716,22:19:00,22:19:00,1184,20,8891.94,
63716,22:21:00,22:21:00,1186,21,9333.06,
63716,22:23:00,22:23:00,1158,22,10227.64,
63716,22:24:00,22:24:00,1156,23,10705.81,
63716,22:25:00,22:25:00,138222,24,11143.37,
63716,22:26:00,22:26:00,1146,25,11423.49,
63716,22:27:00,22:27:00,1151,26,11612.56,
63894,09:28:00,09:28:00,1405,1,277.19,
63894,09:30:00,09:30:00,1428,2,1032.18,
63894,09:31:00,09:31:00,1424,3,1303.56,
63894,09:32:00,09:32:00,1422,4,1611.34,
63894,09:34:00,09:34:00,1419,5,1987.5,
63894,09:37:00,09:37:00,1264,6,2777.96,
63894,09:39:00,09:39:00,11606,7,3395.69,
63894,09:41:00,09:41:00,1316,8,3742.87,
63894,09:45:00,09:45:00,159193,9,4242.58,
63894,09:47:00,09:47:00,163619,10,4569.28,
63894,09:49:00,09:49:00,159197,11,5250.27,
63894,09:51:00,09:51:00,159199,12,5596.56,
63894,09:53:00,09:53:00,1226,13,6028.06,
63894,09:54:00,09:54:00,1222,14,6450.43,
63894,09:56:00,09:56:00,1234,15,6893.6,
63894,09:57:00,09:57:00,1220,16,7234.09,
63894,09:58:00,09:58:00,138368,17,7448.58,
63894,09:59:00,09:59:00,1219,18,7891.62,
63894,10:00:00,10:00:00,138370,19,8259.11,
63894,10:02:00,10:02:00,1184,20,8891.94,
63894,10:04:00,10:04:00,1186,21,9333.06,
63894,10:06:00,10:06:00,1158,22,10227.64,
63894,10:07:00,10:07:00,1156,23,10705.81,
63894,10:08:00,10:08:00,138222,24,11143.37,
63894,10:09:00,10:09:00,1146,25,11423.49,
63894,10:10:00,10:10:00,1151,26,11612.56,
63936,08:03:00,08:03:00,1405,1,277.19,
63936,08:05:00,08:05:00,1428,2,1032.18,
63936,08:06:00,08:06:00,1424,3,1303.56,
63936,08:07:00,08:07:00,1422,4,1611.34,
63936,08:09:00,08:09:00,1419,5,1987.5,
63936,08:12:00,08:12:00,1264,6,2777.96,
63936,08:14:00,08:14:00,11606,7,3395.69,
63936,08:16:00,08:16:00,1316,8,3742.87,
63936,08:20:00,08:20:00,159193,9,4242.58,
63936,08:22:00,08:22:00,163619,10,4569.28,
63936,08:24:00,08:24:00,159197,11,5250.27,
63936,08:26:00,08:26:00,159199,12,5596.56,
63936,08:28:00,08:28:00,1226,13,6028.06,
63936,08:29:00,08:29:00,1222,14,6450.43,
63936,08:31:00,08:31:00,1234,15,6893.6,
63936,08:32:00,08:32:00,1220,16,7234.09,
63936,08:33:00,08:33:00,138368,17,7448.58,
63936,08:34:00,08:34:00,1219,18,7891.62,
63936,08:35:00,08:35:00,138370,19,8259.11,
63936,08:37:00,08:37:00,1184,20,8891.94,
63936,08:39:00,08:39:00,1186,21,9333.06,
63936,08:41:00,08:41:00,1158,22,10227.64,
63936,08:42:00,08:42:00,1156,23,10705.81,
63936,08:43:00,08:43:00,138222,24,11143.37,
63936,08:44:00,08:44:00,1146,25,11423.49,
63936,08:45:00,08:45:00,1151,26,11612.56,
63973,12:46:00,12:46:00,1405,1,277.19,
63973,12:48:00,12:48:00,1428,2,1032.18,
63973,12:49:00,12:49:00,1424,3,1303.56,
63973,12:50:00,12:50:00,1422,4,1611.34,
63973,12:52:00,12:52:00,1419,5,1987.5,
63973,12:55:00,12:55:00,1264,6,2777.96,
63973,12:57:00,12:57:00,11606,7,3395.69,
63973,12:59:00,12:59:00,1316,8,3742.87,
63973,13:03:00,13:03:00,159193,9,4242.58,
63973,13:05:00,13:05:00,163619,10,4569.28,
63973,13:07:00,13:07:00,159197,11,5250.27,
63973,13:09:00,13:09:00,159199,12,5596.56,
63973,13:11:00,13:11:00,1226,13,6028.06,
63973,13:12:00,13:12:00,1222,14,6450.43,
63973,13:14:00,13:14:00,1234,15,6893.6,
63973,13:15:00,13:15:00,1220,16,7234.09,
63973,13:16:00,13:16:00,138368,17,7448.58,
63973,13:17:00,13:17:00,1219,18,7891.62,
63973,13:18:00,13:18:00,138370,19,8259.11,
63973,13:20:00,13:20:00,1184,20,8891.94,
63973,13:22:00,13:22:00,1186,21,9333.06,
63973,13:24:00,13:24:00,1158,22,10227.64,
63973,13:25:00,13:25:00,1156,23,10705.81,
63973,13:26:00,13:26:00,138222,24,11143.37,
63973,13:27:00,13:27:00,1146,25,11423.49,
63973,13:28:00,13:28:00,1151,26,11612.56,
12154,24:29:00,24:29:00,1405,1,277.19,
12154,24:31:00,24:31:00,1428,2,1032.18,
12154,24:32:00,24:32:00,1424,3,1303.56,
12154,24:33:00,24:33:00,1422,4,1611.34,
12154,24:34:00,24:34:00,1419,5,1987.5,
12154,24:37:00,24:37:00,1264,6,2777.96,
12154,24:39:00,24:39:00,11606,7,3395.69,
12154,24:40:00,24:40:00,1316,8,3742.87,
12154,24:43:00,24:43:00,3604,9,4323.36,
12154,24:45:00,24:45:00,1292,10,4869.73,
12154,24:46:00,24:46:00,1289,11,5210.79,
12154,24:48:00,24:48:00,1332,12,5724.86,
12154,24:50:00,24:50:00,1251,13,6213.33,
18928,21:01:00,21:01:00,1405,1,277.19,
18928,21:03:00,21:03:00,1428,2,1032.18,
18928,21:04:00,21:04:00,1424,3,1303.56,
18928,21:05:00,21:05:00,1422,4,1611.34,
18928,21:06:00,21:06:00,1419,5,1987.5,
18928,21:09:00,21:09:00,1264,6,2777.96,
18928,21:11:00,21:11:00,11606,7,3395.69,
18928,21:13:00,21:13:00,1316,8,3742.87,
18928,21:18:00,21:18:00,3604,9,4323.36,
18928,21:20:00,21:20:00,1292,10,4869.73,
18928,21:21:00,21:21:00,1289,11,5210.79,
18928,21:23:00,21:23:00,1332,12,5724.86,
18928,21:25:00,21:25:00,1251,13,6213.33,
21597,23:58:00,23:58:00,1148,1,39.05,
21597,23:58:00,23:58:00,1145,2,345.61,
21597,23:59:00,23:59:00,138223,3,626.77,
21597,24:00:00,24:00:00,1154,4,1067.14,
21597,24:02:00,24:02:00,1157,5,1543.68,
21597,24:03:00,24:03:00,1185,6,2435.82,
21597,24:05:00,24:05:00,1183,7,2877.22,
21597,24:06:00,24:06:00,138369,8,3508.81,
21597,24:08:00,24:08:00,1218,9,3876.73,
21597,24:09:00,24:09:00,138367,10,4319.35,
21597,24:10:00,24:10:00,1235,11,4537.31,
21597,24:11:00,24:11:00,1624,12,4877.91,
21597,24:12:00,24:12:00,1221,13,5326.74,
21597,24:14:00,24:14:00,1225,14,5715.83,
21597,24:15:00,24:15:00,136268,15,6033.42,
21597,24:15:00,24:15:00,1294,16,6418.04,
21597,24:17:00,24:17:00,1292,17,6763.96,
21597,24:18:00,24:18:00,1289,18,7105.02,
21597,24:20:00,24:20:00,1332,19,7619.08,
21597,24:22:00,24:22:00,1251,20,8107.56,
21610,21:15:00,21:15:00,1405,1,277.19,
21610,21:17:00,21:17:00,1428,2,1032.18,
21610,21:18:00,21:18:00,1424,3,1303.56,
21610,21:19:00,21:19:00,1422,4,1611.34,
21610,21:20:00,21:20:00,1419,5,1987.5,
21610,21:23:00,21:23:00,1264,6,2777.96,
21610,21:25:00,21:25:00,11606,7,3395.69,
21610,21:27:00,21:27:00,1316,8,3742.87,
21610,21:32:00,21:32:00,3604,9,4323.36,
21610,21:34:00,21:34:00,1292,10,4869.73,
21610,21:35:00,21:35:00,1289,11,5210.79,
21610,21:37:00,21:37:00,1332,12,5724.86,
21610,21:39:00,21:39:00,1251,13,6213.33,
22836,21:15:00,21:15:00,1405,1,277.19,
22836,21:17:00,21:17:00,1428,2,1032.18,
22836,21:18:00,21:18:00,1424,3,1303.56,
22836,21:19:00,21:19:00,1422,4,1611.34,
22836,21:20:00,21:20:00,1419,5,1987.5,
22836,21:23:00,21:23:00,1264,6,2777.96,
22836,21:25:00,21:25:00,11606,7,3395.69,
22836,21:27:00,21:27:00,1316,8,3742.87,
22836,21:32:00,21:32:00,3604,9,4323.36,
22836,21:34:00,21:34:00,1292,10,4869.73,
22836,21:35:00,21:35:00,1289,11,5210.79,
22836,21:37:00,21:37:00,1332,12,5724.86,
22836,21:39:00,21:39:00,1251,13,6213.33,
25092,17:32:00,17:32:00,1405,1,277.19,
25092,17:34:00,17:34:00,1428,2,1032.18,
25092,17:35:00,17:35:00,1424,3,1303.56,
25092,17:36:00,17:36:00,1422,4,1611.34,
25092,17:38:00,17:38:00,1419,5,1987.5,
25092,17:41:00,17:41:00,1264,6,2777.96,
25092,17:43:00,17:43:00,11606,7,3395.69,
25092,17:45:00,17:45:00,1316,8,3742.87,
25092,17:50:00,17:50:00,3604,9,4323.36,
25092,17:52:00,17:52:00,1292,10,4869.73,
25092,17:53:00,17:53:00,1289,11,5210.79,
25092,17:55:00,17:55:00,1332,12,5724.86,
25092,17:57:00,17:57:00,1251,13,6213.33,
26987,17:32:00,17:32:00,1405,1,277.19,
26987,17:34:00,17:34:00,1428,2,1032.18,
26987,17:35:00,17:35:00,1424,3,1303.56,
26987,17:36:00,17:36:00,1422,4,1611.34,
26987,17:38:00,17:38:00,1419,5,1987.5,
26987,17:41:00,17:41:00,1264,6,2777.96,
26987,17:43:00,17:43:00,11606,7,3395.69,
26987,17:45:00,17:45:00,1316,8,3742.87,
26987,17:50:00,17:50:00,3604,9,4323.36,
26987,17:52:00,17:52:00,1292,10,4869.73,
26987,17:53:00,17:53:00,1289,11,5210.79,
26987,17:55:00,17:55:00,1332,12,5724.86,
26987,17:57:00,17:57:00,1251,13,6213.33,
28429,21:43:00,21:43:00,1405,1,277.19,
28429,21:45:00,21:45:00,1428,2,1032.18,
28429,21:46:00,21:46:00,1424,3,1303.56,
28429,21:47:00,21:47:00,1422,4,1611.34,
28429,21:48:00,21:48:00,1419,5,1987.5,
28429,21:51:00,21:51:00,1264,6,2777.96,
28429,21:53:00,21:53:00,11606,7,3395.69,
28429,21:55:00,21:55:00,1316,8,3742.87,
28429,22:00:00,22:00:00,3604,9,4323.36,
28429,22:02:00,22:02:00,1292,10,4869.73,
28429,22:03:00,22:03:00,1289,11,5210.79,
28429,22:05:00,22:05:00,1332,12,5724.86,
28429,22:07:00,22:07:00,1251,13,6213.33,
28692,21:15:00,21:15:00,1405,1,277.19,
28692,21:17:00,21:17:00,1428,2,1032.18,
28692,21:18:00,21:18:00,1424,3,1303.56,
28692,21:19:00,21:19:00,1422,4,1611.34,
28692,21:20:00,21:20:00,1419,5,1987.5,
28692,21:23:00,21:23:00,1264,6,2777.96,
28692,21:25:00,21:25:00,11606,7,3395.69,
28692,21:27:00,21:27:00,1316,8,3742.87,
28692,21:32:00,21:32:00,3604,9,4323.36,
28692,21:34:00,21:34:00,1292,10,4869.73,
28692,21:35:00,21:35:00,1289,11,5210.79,
28692,21:37:00,21:37:00,1332,12,5724.86,
28692,21:39:00,21:39:00,1251,13,6213.33,
28734,20:42:00,20:42:00,1405,1,277.19,
28734,20:44:00,20:44:00,1428,2,1032.18,
28734,20:45:00,20:45:00,1424,3,1303.56,
28734,20:46:00,20:46:00,1422,4,1611.34,
28734,20:47:00,20:47:00,1419,5,1987.5,
28734,20:50:00,20:50:00,1264,6,2777.96,
28734,20:52:00,20:52:00,11606,7,3395.69,
28734,20:54:00,20:54:00,1316,8,3742.87,
28734,20:59:00,20:59:00,3604,9,4323.36,
28734,21:01:00,21:01:00,1292,10,4869.73,
28734,21:02:00,21:02:00,1289,11,5210.79,
28734,21:04:00,21:04:00,1332,12,5724.86,
28734,21:06:00,21:06:00,1251,13,6213.33,
29840,24:29:00,24:29:00,1405,1,277.19,
29840,24:31:00,24:31:00,1428,2,1032.18,
29840,24:32:00,24:32:00,1424,3,1303.56,
29840,24:33:00,24:33:00,1422,4,1611.34,
29840,24:34:00,24:34:00,1419,5,1987.5,
29840,24:37:00,24:37:00,1264,6,2777.96,
29840,24:39:00,24:39:00,11606,7,3395.69,
29840,24:40:00,24:40:00,1316,8,3742.87,
29840,24:43:00,24:43:00,3604,9,4323.36,
29840,24:45:00,24:45:00,1292,10,4869.73,
29840,24:46:00,24:46:00,1289,11,5210.79,
29840,24:48:00,24:48:00,1332,12,5724.86,
29840,24:50:00,24:50:00,1251,13,6213.33,
29972,21:43:00,21:43:00,1405,1,277.19,
29972,21:45:00,21:45:00,1428,2,1032.18,
29972,21:46:00,21:46:00,1424,3,1303.56,
29972,21:47:00,21:47:00,1422,4,1611.34,
29972,21:48:00,21:48:00,1419,5,1987.5,
29972,21:51:00,21:51:00,1264,6,2777.96,
29972,21:53:00,21:53:00,11606,7,3395.69,
29972,21:55:00,21:55:00,1316,8,3742.87,
29972,22:00:00,22:00:00,3604,9,4323.36,
29972,22:02:00,22:02:00,1292,10,4869.73,
29972,22:03:00,22:03:00,1289,11,5210.79,
29972,22:05:00,22:05:00,1332,12,5724.86,
29972,22:07:00,22:07:00,1251,13,6213.33,
36500,23:58:00,23:58:00,1148,1,39.05,
36500,23:58:00,23:58:00,1145,2,345.61,
36500,23:59:00,23:59:00,138223,3,626.77,
36500,24:00:00,24:00:00,1154,4,1067.14,
36500,24:02:00,24:02:00,1157,5,1543.68,
36500,24:03:00,24:03:00,1185,6,2435.82,
36500,24:05:00,24:05:00,1183,7,2877.22,
36500,24:06:00,24:06:00,138369,8,3508.81,
36500,24:08:00,24:08:00,1218,9,3876.73,
36500,24:09:00,24:09:00,138367,10,4319.35,
36500,24:10:00,24:10:00,1235,11,4537.31,
36500,24:11:00,24:11:00,1624,12,4877.91,
36500,24:12:00,24:12:00,1221,13,5326.74,
36500,24:14:00,24:14:00,1225,14,5715.83,
36500,24:15:00,24:15:00,136268,15,6033.42,
36500,24:15:00,24:15:00,1294,16,6418.04,
36500,24:17:00,24:17:00,1292,17,6763.96,
36500,24:18:00,24:18:00,1289,18,7105.02,
36500,24:20:00,24:20:00,1332,19,7619.08,
36500,24:22:00,24:22:00,1251,20,8107.56,
36833,24:12:00,24:12:00,1405,1,277.19,
36833,24:14:00,24:14:00,1428,2,1032.18,
36833,24:15:00,24:15:00,1424,3,1303.56,
36833,24:16:00,24:16:00,1422,4,1611.34,
36833,24:17:00,24:17:00,1419,5,1987.5,
36833,24:20:00,24:20:00,1264,6,2777.96,
36833,24:22:00,24:22:00,11606,7,3395.69,
36833,24:23:00,24:23:00,1316,8,3742.87,
36833,24:26:00,24:26:00,3604,9,4323.36,
36833,24:28:00,24:28:00,1292,10,4869.73,
36833,24:29:00,24:29:00,1289,11,5210.79,
36833,24:31:00,24:31:00,1332,12,5724.86,
36833,24:33:00,24:33:00,1251,13,6213.33,
36834,24:12:00,24:12:00,1405,1,277.19,
36834,24:14:00,24:14:00,1428,2,1032.18,
36834,24:15:00,24:15:00,1424,3,1303.56,
36834,24:16:00,24:16:00,1422,4,1611.34,
36834,24:17:00,24:17:00,1419,5,1987.5,
36834,24:20:00,24:20:00,1264,6,2777.96,
36834,24:22:00,24:22:00,11606,7,3395.69,
36834,24:23:00,24:23:00,1316,8,3742.87,
36834,24:26:00,24:26:00,3604,9,4323.36,
36834,24:28:00,24:28:00,1292,10,4869.73,
36834,24:29:00,24:29:00,1289,11,5210.79,
36834,24:31:00,24:31:00,1332,12,5724.86,
36834,24:33:00,24:33:00,1251,13,6213.33,
41274,16:11:00,16:11:00,1148,1,39.05,
41274,16:11:00,16:11:00,1145,2,345.61,
41274,16:12:00,16:12:00,138223,3,626.77,
41274,16:14:00,16:14:00,1154,4,1067.14,
41274,16:15:00,16:15:00,1157,5,1543.68,
41274,16:17:00,16:17:00,1185,6,2435.82,
41274,16:18:00,16:18:00,1183,7,2877.22,
41274,16:20:00,16:20:00,138369,8,3508.81,
41274,16:21:00,16:21:00,1218,9,3876.73,
41274,16:22:00,16:22:00,138367,10,4319.35,
41274,16:23:00,16:23:00,1235,11,4537.31,
41274,16:25:00,16:25:00,1624,12,4877.91,
41274,16:26:00,16:26:00,1221,13,5326.74,
41274,16:28:00,16:28:00,1225,14,5715.83,
41274,16:29:00,16:29:00,136268,15,6033.42,
41274,16:31:00,16:31:00,1294,16,6418.04,
41274,16:33:00,16:33:00,1292,17,6763.96,
41274,16:34:00,16:34:00,1289,18,7105.02,
41274,16:36:00,16:36:00,1332,19,7619.08,
41274,16:38:00,16:38:00,1251,20,8107.56,
43328,24:29:00,24:29:00,1405,1,277.19,
43328,24:31:00,24:31:00,1428,2,1032.18,
43328,24:32:00,24:32:00,1424,3,1303.56,
43328,24:33:00,24:33:00,1422,4,1611.34,
43328,24:34:00,24:34:00,1419,5,1987.5,
43328,24:37:00,24:37:00,1264,6,2777.96,
43328,24:39:00,24:39:00,11606,7,3395.69,
43328,24:40:00,24:40:00,1316,8,3742.87,
43328,24:43:00,24:43:00,3604,9,4323.36,
43328,24:45:00,24:45:00,1292,10,4869.73,
43328,24:46:00,24:46:00,1289,11,5210.79,
43328,24:48:00,24:48:00,1332,12,5724.86,
43328,24:50:00,24:50:00,1251,13,6213.33,
43329,24:29:00,24:29:00,1405,1,277.19,
43329,24:31:00,24:31:00,1428,2,1032.18,
43329,24:32:00,24:32:00,1424,3,1303.56,
43329,24:33:00,24:33:00,1422,4,1611.34,
43329,24:34:00,24:34:00,1419,5,1987.5,
43329,24:37:00,24:37:00,1264,6,2777.96,
43329,24:39:00,24:39:00,11606,7,3395.69,
43329,24:40:00,24:40:00,1316,8,3742.87,
43329,24:43:00,24:43:00,3604,9,4323.36,
43329,24:45:00,24:45:00,1292,10,4869.73,
43329,24:46:00,24:46:00,1289,11,5210.79,
43329,24:48:00,24:48:00,1332,12,5724.86,
43329,24:50:00,24:50:00,1251,13,6213.33,
49646,20:42:00,20:42:00,1405,1,277.19,
49646,20:44:00,20:44:00,1428,2,1032.18,
49646,20:45:00,20:45:00,1424,3,1303.56,
49646,20:46:00,20:46:00,1422,4,1611.34,
49646,20:47:00,20:47:00,1419,5,1987.5,
49646,20:50:00,20:50:00,1264,6,2777.96,
49646,20:52:00,20:52:00,11606,7,3395.69,
49646,20:54:00,20:54:00,1316,8,3742.87,
49646,20:59:00,20:59:00,3604,9,4323.36,
49646,21:01:00,21:01:00,1292,10,4869.73,
49646,21:02:00,21:02:00,1289,11,5210.79,
49646,21:04:00,21:04:00,1332,12,5724.86,
49646,21:06:00,21:06:00,1251,13,6213.33,
51047,21:01:00,21:01:00,1405,1,277.19,
51047,21:03:00,21:03:00,1428,2,1032.18,
51047,21:04:00,21:04:00,1424,3,1303.56,
51047,21:05:00,21:05:00,1422,4,1611.34,
51047,21:06:00,21:06:00,1419,5,1987.5,
51047,21:09:00,21:09:00,1264,6,2777.96,
51047,21:11:00,21:11:00,11606,7,3395.69,
51047,21:13:00,21:13:00,1316,8,3742.87,
51047,21:18:00,21:18:00,3604,9,4323.36,
51047,21:20:00,21:20:00,1292,10,4869.73,
51047,21:21:00,21:21:00,1289,11,5210.79,
51047,21:23:00,21:23:00,1332,12,5724.86,
51047,21:25:00,21:25:00,1251,13,6213.33,
52965,20:42:00,20:42:00,1405,1,277.19,
52965,20:44:00,20:44:00,1428,2,1032.18,
52965,20:45:00,20:45:00,1424,3,1303.56,
52965,20:46:00,20:46:00,1422,4,1611.34,
52965,20:47:00,20:47:00,1419,5,1987.5,
52965,20:50:00,20:50:00,1264,6,2777.96,
52965,20:52:00,20:52:00,11606,7,3395.69,
52965,20:54:00,20:54:00,1316,8,3742.87,
52965,20:59:00,20:59:00,3604,9,4323.36,
52965,21:01:00,21:01:00,1292,10,4869.73,
52965,21:02:00,21:02:00,1289,11,5210.79,
52965,21:04:00,21:04:00,1332,12,5724.86,
52965,21:06:00,21:06:00,1251,13,6213.33,
54671,20:50:00,20:50:00,1405,1,277.19,
54671,20:52:00,20:52:00,1428,2,1032.18,
54671,20:53:00,20:53:00,1424,3,1303.56,
54671,20:54:00,20:54:00,1422,4,1611.34,
54671,20:56:00,20:56:00,1419,5,1987.5,
54671,20:59:00,20:59:00,1264,6,2777.96,
54671,21:01:00,21:01:00,11606,7,3395.69,
54671,21:03:00,21:03:00,1316,8,3742.87,
54671,21:07:00,21:07:00,3604,9,4323.36,
54671,21:10:00,21:10:00,1292,10,4869.73,
54671,21:11:00,21:11:00,1289,11,5210.79,
54671,21:13:00,21:13:00,1332,12,5724.86,
54671,21:15:00,21:15:00,1251,13,6213.33,
54834,24:29:00,24:29:00,1405,1,277.19,
54834,24:31:00,24:31:00,1428,2,1032.18,
54834,24:32:00,24:32:00,1424,3,1303.56,
54834,24:33:00,24:33:00,1422,4,1611.34,
54834,24:34:00,24:34:00,1419,5,1987.5,
54834,24:37:00,24:37:00,1264,6,2777.96,
54834,24:39:00,24:39:00,11606,7,3395.69,
54834,24:40:00,24:40:00,1316,8,3742.87,
54834,24:43:00,24:43:00,3604,9,4323.36,
54834,24:45:00,24:45:00,1292,10,4869.73,
54834,24:46:00,24:46:00,1289,11,5210.79,
54834,24:48:00,24:48:00,1332,12,5724.86,
54834,24:50:00,24:50:00,1251,13,6213.33,
55643,23:58:00,23:58:00,1148,1,39.05,
55643,23:58:00,23:58:00,1145,2,345.61,
55643,23:59:00,23:59:00,138223,3,626.77,
55643,24:00:00,24:00:00,1154,4,1067.14,
55643,24:02:00,24:02:00,1157,5,1543.68,
55643,24:03:00,24:03:00,1185,6,2435.82,
55643,24:05:00,24:05:00,1183,7,2877.22,
55643,24:06:00,24:06:00,138369,8,3508.81,
55643,24:08:00,24:08:00,1218,9,3876.73,
55643,24:09:00,24:09:00,138367,10,4319.35,
55643,24:10:00,24:10:00,1235,11,4537.31,
55643,24:11:00,24:11:00,1624,12,4877.91,
55643,24:12:00,24:12:00,1221,13,5326.74,
55643,24:14:00,24:14:00,1225,14,5715.83,
55643,24:15:00,24:15:00,136268,15,6033.42,
55643,24:15:00,24:15:00,1294,16,6418.04,
55643,24:17:00,24:17:00,1292,17,6763.96,
55643,24:18:00,24:18:00,1289,18,7105.02,
55643,24:20:00,24:20:00,1332,19,7619.08,
55643,24:22:00,24:22:00,1251,20,8107.56,
55939,24:12:00,24:12:00,1405,1,277.19,
55939,24:14:00,24:14:00,1428,2,1032.18,
55939,24:15:00,24:15:00,1424,3,1303.56,
55939,24:16:00,24:16:00,1422,4,1611.34,
55939,24:17:00,24:17:00,1419,5,1987.5,
55939,24:20:00,24:20:00,1264,6,2777.96,
55939,24:22:00,24:22:00,11606,7,3395.69,
55939,24:23:00,24:23:00,1316,8,3742.87,
55939,24:26:00,24:26:00,3604,9,4323.36,
55939,24:28:00,24:28:00,1292,10,4869.73,
55939,24:29:00,24:29:00,1289,11,5210.79,
55939,24:31:00,24:31:00,1332,12,5724.86,
55939,24:33:00,24:33:00,1251,13,6213.33,
56050,16:11:00,16:11:00,1148,1,39.05,
56050,16:11:00,16:11:00,1145,2,345.61,
56050,16:12:00,16:12:00,138223,3,626.77,
56050,16:14:00,16:14:00,1154,4,1067.14,
56050,16:15:00,16:15:00,1157,5,1543.68,
56050,16:17:00,16:17:00,1185,6,2435.82,
56050,16:18:00,16:18:00,1183,7,2877.22,
56050,16:20:00,16:20:00,138369,8,3508.81,
56050,16:21:00,16:21:00,1218,9,3876.73,
56050,16:22:00,16:22:00,138367,10,4319.35,
56050,16:23:00,16:23:00,1235,11,4537.31,
56050,16:25:00,16:25:00,1624,12,4877.91,
56050,16:26:00,16:26:00,1221,13,5326.74,
56050,16:28:00,16:28:00,1225,14,5715.83,
56050,16:29:00,16:29:00,136268,15,6033.42,
56050,16:31:00,16:31:00,1294,16,6418.04,
56050,16:33:00,16:33:00,1292,17,6763.96,
56050,16:34:00,16:34:00,1289,18,7105.02,
56050,16:36:00,16:36:00,1332,19,7619.08,
56050,16:38:00,16:38:00,1251,20,8107.56,
59185,20:33:00,20:33:00,1405,1,277.19,
59185,20:35:00,20:35:00,1428,2,1032.18,
59185,20:36:00,20:36:00,1424,3,1303.56,
59185,20:37:00,20:37:00,1422,4,1611.34,
59185,20:39:00,20:39:00,1419,5,1987.5,
59185,20:42:00,20:42:00,1264,6,2777.96,
59185,20:44:00,20:44:00,11606,7,3395.69,
59185,20:46:00,20:46:00,1316,8,3742.87,
59185,20:50:00,20:50:00,3604,9,4323.36,
59185,20:53:00,20:53:00,1292,10,4869.73,
59185,20:54:00,20:54:00,1289,11,5210.79,
59185,20:56:00,20:56:00,1332,12,5724.86,
59185,20:58:00,20:58:00,1251,13,6213.33,
59438,24:12:00,24:12:00,1405,1,277.19,
59438,24:14:00,24:14:00,1428,2,1032.18,
59438,24:15:00,24:15:00,1424,3,1303.56,
59438,24:16:00,24:16:00,1422,4,1611.34,
59438,24:17:00,24:17:00,1419,5,1987.5,
59438,24:20:00,24:20:00,1264,6,2777.96,
59438,24:22:00,24:22:00,11606,7,3395.69,
59438,24:23:00,24:23:00,1316,8,3742.87,
59438,24:26:00,24:26:00,3604,9,4323.36,
59438,24:28:00,24:28:00,1292,10,4869.73,
59438,24:29:00,24:29:00,1289,11,5210.79,
59438,24:31:00,24:31:00,1332,12,5724.86,
59438,24:33:00,24:33:00,1251,13,6213.33,
60595,17:32:00,17:32:00,1405,1,277.19,
60595,17:34:00,17:34:00,1428,2,1032.18,
60595,17:35:00,17:35:00,1424,3,1303.56,
60595,17:36:00,17:36:00,1422,4,1611.34,
60595,17:38:00,17:38:00,1419,5,1987.5,
60595,17:41:00,17:41:00,1264,6,2777.96,
60595,17:43:00,17:43:00,11606,7,3395.69,
60595,17:45:00,17:45:00,1316,8,3742.87,
60595,17:50:00,17:50:00,3604,9,4323.36,
60595,17:52:00,17:52:00,1292,10,4869.73,
60595,17:53:00,17:53:00,1289,11,5210.79,
60595,17:55:00,17:55:00,1332,12,5724.86,
60595,17:57:00,17:57:00,1251,13,6213.33,
60674,20:33:00,20:33:00,1405,1,277.19,
60674,20:35:00,20:35:00,1428,2,1032.18,
60674,20:36:00,20:36:00,1424,3,1303.56,
60674,20:37:00,20:37:00,1422,4,1611.34,
60674,20:39:00,20:39:00,1419,5,1987.5,
60674,20:42:00,20:42:00,1264,6,2777.96,
60674,20:44:00,20:44:00,11606,7,3395.69,
60674,20:46:00,20:46:00,1316,8,3742.87,
60674,20:50:00,20:50:00,3604,9,4323.36,
60674,20:53:00,20:53:00,1292,10,4869.73,
60674,20:54:00,20:54:00,1289,11,5210.79,
60674,20:56:00,20:56:00,1332,12,5724.86,
60674,20:58:00,20:58:00,1251,13,6213.33,
61019,21:01:00,21:01:00,1405,1,277.19,
61019,21:03:00,21:03:00,1428,2,1032.18,
61019,21:04:00,21:04:00,1424,3,1303.56,
61019,21:05:00,21:05:00,1422,4,1611.34,
61019,21:06:00,21:06:00,1419,5,1987.5,
61019,21:09:00,21:09:00,1264,6,2777.96,
61019,21:11:00,21:11:00,11606,7,3395.69,
61019,21:13:00,21:13:00,1316,8,3742.87,
61019,21:18:00,21:18:00,3604,9,4323.36,
61019,21:20:00,21:20:00,1292,10,4869.73,
61019,21:21:00,21:21:00,1289,11,5210.79,
61019,21:23:00,21:23:00,1332,12,5724.86,
61019,21:25:00,21:25:00,1251,13,6213.33,
62319,20:50:00,20:50:00,1405,1,277.19,
62319,20:52:00,20:52:00,1428,2,1032.18,
62319,20:53:00,20:53:00,1424,3,1303.56,
62319,20:54:00,20:54:00,1422,4,1611.34,
62319,20:56:00,20:56:00,1419,5,1987.5,
62319,20:59:00,20:59:00,1264,6,2777.96,
62319,21:01:00,21:01:00,11606,7,3395.69,
62319,21:03:00,21:03:00,1316,8,3742.87,
62319,21:07:00,21:07:00,3604,9,4323.36,
62319,21:10:00,21:10:00,1292,10,4869.73,
62319,21:11:00,21:11:00,1289,11,5210.79,
62319,21:13:00,21:13:00,1332,12,5724.86,
62319,21:15:00,21:15:00,1251,13,6213.33,
62551,24:12:00,24:12:00,1405,1,277.19,
62551,24:14:00,24:14:00,1428,2,1032.18,
62551,24:15:00,24:15:00,1424,3,1303.56,
62551,24:16:00,24:16:00,1422,4,1611.34,
62551,24:17:00,24:17:00,1419,5,1987.5,
62551,24:20:00,24:20:00,1264,6,2777.96,
62551,24:22:00,24:22:00,11606,7,3395.69,
62551,24:23:00,24:23:00,1316,8,3742.87,
62551,24:26:00,24:26:00,3604,9,4323.36,
62551,24:28:00,24:28:00,1292,10,4869.73,
62551,24:29:00,24:29:00,1289,11,5210.79,
62551,24:31:00,24:31:00,1332,12,5724.86,
62551,24:33:00,24:33:00,1251,13,6213.33,
10290,07:07:00,07:07:00,1148,1,39.05,
10290,07:07:00,07:07:00,1145,2,345.61,
10290,07:08:00,07:08:00,138223,3,626.77,
10290,07:10:00,07:10:00,1154,4,1067.14,
10290,07:11:00,07:11:00,1157,5,1543.68,
10290,07:13:00,07:13:00,1185,6,2435.82,
10290,07:14:00,07:14:00,1183,7,2877.22,
10290,07:16:00,07:16:00,138369,8,3508.81,
10290,07:17:00,07:17:00,1218,9,3876.73,
10290,07:18:00,07:18:00,138367,10,4319.35,
10290,07:19:00,07:19:00,1235,11,4537.31,
10290,07:21:00,07:21:00,1624,12,4877.91,
10290,07:22:00,07:22:00,1221,13,5326.74,
10290,07:24:00,07:24:00,1225,14,5715.83,
10290,07:26:00,07:26:00,159198,15,6153.85,
10290,07:27:00,07:27:00,159196,16,6492.4,
10290,07:30:00,07:30:00,159195,17,6975.5,
10290,07:33:00,07:33:00,159204,18,7540.34,
10290,07:36:00,07:36:00,1317,19,7988.66,
10290,07:37:00,07:37:00,11605,20,8357.76,
10290,07:40:00,07:40:00,11607,21,8999.6,
10290,07:43:00,07:43:00,1421,22,9741.46,
10290,07:44:00,07:44:00,1423,23,10116.4,
10290,07:45:00,07:45:00,1425,24,10425.5,
10290,07:47:00,07:47:00,164560,25,11178.62,
10290,07:49:00,07:49:00,1408,26,11481.59,
10332,08:47:00,08:47:00,1148,1,39.05,
10332,08:47:00,08:47:00,1145,2,345.61,
10332,08:48:00,08:48:00,138223,3,626.77,
10332,08:50:00,08:50:00,1154,4,1067.14,
10332,08:51:00,08:51:00,1157,5,1543.68,
10332,08:53:00,08:53:00,1185,6,2435.82,
10332,08:54:00,08:54:00,1183,7,2877.22,
10332,08:56:00,08:56:00,138369,8,3508.81,
10332,08:57:00,08:57:00,1218,9,3876.73,
10332,08:58:00,08:58:00,138367,10,4319.35,
10332,08:59:00,08:59:00,1235,11,4537.31,
10332,09:01:00,09:01:00,1624,12,4877.91,
10332,09:02:00,09:02:00,1221,13,5326.74,
10332,09:04:00,09:04:00,1225,14,5715.83,
10332,09:06:00,09:06:00,159198,15,6153.85,
10332,09:07:00,09:07:00,159196,16,6492.4,
10332,09:10:00,09:10:00,159195,17,6975.5,
10332,09:13:00,09:13:00,159204,18,7540.34,
10332,09:16:00,09:16:00,1317,19,7988.66,
10332,09:17:00,09:17:00,11605,20,8357.76,
10332,09:20:00,09:20:00,11607,21,8999.6,
10332,09:23:00,09:23:00,1421,22,9741.46,
10332,09:24:00,09:24:00,1423,23,10116.4,
10332,09:25:00,09:25:00,1425,24,10425.5,
10332,09:27:00,09:27:00,164560,25,11178.62,
10332,09:29:00,09:29:00,1408,26,11481.59,
10339,11:15:00,11:15:00,1148,1,39.05,
10339,11:15:00,11:15:00,1145,2,345.61,
10339,11:16:00,11:16:00,138223,3,626.77,
10339,11:18:00,11:18:00,1154,4,1067.14,
10339,11:19:00,11:19:00,1157,5,1543.68,
10339,11:21:00,11:21:00,1185,6,2435.82,
10339,11:22:00,11:22:00,1183,7,2877.22,
10339,11:24:00,11:24:00,138369,8,3508.81,
10339,11:25:00,11:25:00,1218,9,3876.73,
10339,11:26:00,11:26:00,138367,10,4319.35,
10339,11:27:00,11:27:00,1235,11,4537.31,
10339,11:29:00,11:29:00,1624,12,4877.91,
10339,11:30:00,11:30:00,1221,13,5326.74,
10339,11:32:00,11:32:00,1225,14,5715.83,
10339,11:34:00,11:34:00,159198,15,6153.85,
10339,11:35:00,11:35:00,159196,16,6492.4,
10339,11:38:00,11:38:00,159195,17,6975.5,
10339,11:41:00,11:41:00,159204,18,7540.34,
10339,11:44:00,11:44:00,1317,19,7988.66,
10339,11:45:00,11:45:00,11605,20,8357.76,
10339,11:48:00,11:48:00,11607,21,8999.6,
10339,11:51:00,11:51:00,1421,22,9741.46,
10339,11:52:00,11:52:00,1423,23,10116.4,
10339,11:53:00,11:53:00,1425,24,10425.5,
10339,11:55:00,11:55:00,164560,25,11178.62,
10339,11:57:00,11:57:00,1408,26,11481.59,
10355,09:56:00,09:56:00,1148,1,39.05,
10355,09:56:00,09:56:00,1145,2,345.61,
10355,09:57:00,09:57:00,138223,3,626.77,
10355,09:59:00,09:59:00,1154,4,1067.14,
10355,10:00:00,10:00:00,1157,5,1543.68,
10355,10:02:00,10:02:00,1185,6,2435.82,
10355,10:03:00,10:03:00,1183,7,2877.22,
10355,10:05:00,10:05:00,138369,8,3508.81,
10355,10:06:00,10:06:00,1218,9,3876.73,
10355,10:07:00,10:07:00,138367,10,4319.35,
10355,10:08:00,10:08:00,1235,11,4537.31,
10355,10:10:00,10:10:00,1624,12,4877.91,
10355,10:11:00,10:11:00,1221,13,5326.74,
10355,10:13:00,10:13:00,1225,14,5715.83,
10355,10:15:00,10:15:00,159198,15,6153.85,
10355,10:16:00,10:16:00,159196,16,6492.4,
10355,10:19:00,10:19:00,159195,17,6975.5,
10355,10:22:00,10:22:00,159204,18,7540.34,
10355,10:25:00,10:25:00,1317,19,7988.66,
10355,10:26:00,10:26:00,11605,20,8357.76,
10355,10:29:00,10:29:00,11607,21,8999.6,
10355,10:32:00,10:32:00,1421,22,9741.46,
10355,10:33:00,10:33:00,1423,23,10116.4,
10355,10:34:00,10:34:00,1425,24,10425.5,
10355,10:36:00,10:36:00,164560,25,11178.62,
10355,10:38:00,10:38:00,1408,26,11481.59,
10534,20:45:00,20:45:00,1148,1,39.05,
10534,20:45:00,20:45:00,1145,2,345.61,
10534,20:46:00,20:46:00,138223,3,626.77,
10534,20:48:00,20:48:00,1154,4,1067.14,
10534,20:49:00,20:49:00,1157,5,1543.68,
10534,20:51:00,20:51:00,1185,6,2435.82,
10534,20:52:00,20:52:00,1183,7,2877.22,
10534,20:54:00,20:54:00,138369,8,3508.81,
10534,20:55:00,20:55:00,1218,9,3876.73,
10534,20:56:00,20:56:00,138367,10,4319.35,
10534,20:57:00,20:57:00,1235,11,4537.31,
10534,20:59:00,20:59:00,1624,12,4877.91,
10534,21:00:00,21:00:00,1221,13,5326.74,
10534,21:02:00,21:02:00,1225,14,5715.83,
10534,21:04:00,21:04:00,159198,15,6153.85,
10534,21:05:00,21:05:00,159196,16,6492.4,
10534,21:07:00,21:07:00,159195,17,6975.5,
10534,21:11:00,21:11:00,159204,18,7540.34,
10534,21:13:00,21:13:00,1317,19,7988.66,
10534,21:15:00,21:15:00,11605,20,8357.76,
10534,21:17:00,21:17:00,11607,21,8999.6,
10534,21:20:00,21:20:00,1421,22,9741.46,
10534,21:21:00,21:21:00,1423,23,10116.4,
10534,21:22:00,21:22:00,1425,24,10425.5,
10534,21:24:00,21:24:00,164560,25,11178.62,
10534,21:26:00,21:26:00,1408,26,11481.59,
10575,21:09:00,21:09:00,1148,1,39.05,
10575,21:09:00,21:09:00,1145,2,345.61,
10575,21:10:00,21:10:00,138223,3,626.77,
10575,21:12:00,21:12:00,1154,4,1067.14,
10575,21:13:00,21:13:00,1157,5,1543.68,
10575,21:15:00,21:15:00,1185,6,2435.82,
10575,21:16:00,21:16:00,1183,7,2877.22,
10575,21:18:00,21:18:00,138369,8,3508.81,
10575,21:19:00,21:19:00,1218,9,3876.73,
10575,21:20:00,21:20:00,138367,10,4319.35,
10575,21:21:00,21:21:00,1235,11,4537.31,
10575,21:23:00,21:23:00,1624,12,4877.91,
10575,21:24:00,21:24:00,1221,13,5326.74,
10575,21:26:00,21:26:00,1225,14,5715.83,
10575,21:28:00,21:28:00,159198,15,6153.85,
10575,21:29:00,21:29:00,159196,16,6492.4,
10575,21:31:00,21:31:00,159195,17,6975.5,
10575,21:35:00,21:35:00,159204,18,7540.34,
10575,21:37:00,21:37:00,1317,19,7988.66,
10575,21:39:00,21:39:00,11605,20,8357.76,
10575,21:41:00,21:41:00,11607,21,8999.6,
10575,21:44:00,21:44:00,1421,22,9741.46,
10575,21:45:00,21:45:00,1423,23,10116.4,
10575,21:46:00,21:46:00,1425,24,10425.5,
10575,21:48:00,21:48:00,164560,25,11178.62,
10575,21:50:00,21:50:00,1408,26,11481.59,
10613,13:31:00,13:31:00,1148,1,39.05,
10613,13:31:00,13:31:00,1145,2,345.61,
10613,13:32:00,13:32:00,138223,3,626.77,
10613,13:34:00,13:34:00,1154,4,1067.14,
10613,13:35:00,13:35:00,1157,5,1543.68,
10613,13:37:00,13:37:00,1185,6,2435.82,
10613,13:38:00,13:38:00,1183,7,2877.22,
10613,13:40:00,13:40:00,138369,8,3508.81,
10613,13:41:00,13:41:00,1218,9,3876.73,
10613,13:42:00,13:42:00,138367,10,4319.35,
10613,13:43:00,13:43:00,1235,11,4537.31,
10613,13:45:00,13:45:00,1624,12,4877.91,
10613,13:46:00,13:46:00,1221,13,5326.74,
10613,13:48:00,13:48:00,1225,14,5715.83,
10613,13:50:00,13:50:00,159198,15,6153.85,
10613,13:51:00,13:51:00,159196,16,6492.4,
10613,13:54:00,13:54:00,159195,17,6975.5,
10613,13:57:00,13:57:00,159204,18,7540.34,
10613,14:00:00,14:00:00,1317,19,7988.66,
10613,14:01:00,14:01:00,11605,20,8357.76,
10613,14:04:00,14:04:00,11607,21,8999.6,
10613,14:07:00,14:07:00,1421,22,9741.46,
10613,14:08:00,14:08:00,1423,23,10116.4,
10613,14:09:00,14:09:00,1425,24,10425.5,
10613,14:11:00,14:11:00,164560,25,11178.62,
10613,14:13:00,14:13:00,1408,26,11481.59,
10633,20:21:00,20:21:00,1148,1,39.05,
10633,20:21:00,20:21:00,1145,2,345.61,
10633,20:22:00,20:22:00,138223,3,626.77,
10633,20:24:00,20:24:00,1154,4,1067.14,
10633,20:25:00,20:25:00,1157,5,1543.68,
10633,20:27:00,20:27:00,1185,6,2435.82,
10633,20:28:00,20:28:00,1183,7,2877.22,
10633,20:30:00,20:30:00,138369,8,3508.81,
10633,20:31:00,20:31:00,1218,9,3876.73,
10633,20:32:00,20:32:00,138367,10,4319.35,
10633,20:33:00,20:33:00,1235,11,4537.31,
10633,20:35:00,20:35:00,1624,12,4877.91,
10633,20:36:00,20:36:00,1221,13,5326.74,
10633,20:38:00,20:38:00,1225,14,5715.83,
10633,20:40:00,20:40:00,159198,15,6153.85,
10633,20:41:00,20:41:00,159196,16,6492.4,
10633,20:44:00,20:44:00,159195,17,6975.5,
10633,20:47:00,20:47:00,159204,18,7540.34,
10633,20:50:00,20:50:00,1317,19,7988.66,
10633,20:51:00,20:51:00,11605,20,8357.76,
10633,20:54:00,20:54:00,11607,21,8999.6,
10633,20:57:00,20:57:00,1421,22,9741.46,
10633,20:58:00,20:58:00,1423,23,10116.4,
10633,20:59:00,20:59:00,1425,24,10425.5,
10633,21:01:00,21:01:00,164560,25,11178.62,
10633,21:03:00,21:03:00,1408,26,11481.59,
10679,06:28:00,06:28:00,1148,1,39.05,
10679,06:28:00,06:28:00,1145,2,345.61,
10679,06:29:00,06:29:00,138223,3,626.77,
10679,06:30:00,06:30:00,1154,4,1067.14,
10679,06:32:00,06:32:00,1157,5,1543.68,
10679,06:34:00,06:34:00,1185,6,2435.82,
10679,06:35:00,06:35:00,1183,7,2877.22,
10679,06:37:00,06:37:00,138369,8,3508.81,
10679,06:38:00,06:38:00,1218,9,3876.73,
10679,06:39:00,06:39:00,138367,10,4319.35,
10679,06:40:00,06:40:00,1235,11,4537.31,
10679,06:41:00,06:41:00,1624,12,4877.91,
10679,06:43:00,06:43:00,1221,13,5326.74,
10679,06:44:00,06:44:00,1225,14,5715.83,
10679,06:46:00,06:46:00,159198,15,6153.85,
10679,06:47:00,06:47:00,159196,16,6492.4,
10679,06:49:00,06:49:00,159195,17,6975.5,
10679,06:53:00,06:53:00,159204,18,7540.34,
10679,06:55:00,06:55:00,1317,19,7988.66,
10679,06:56:00,06:56:00,11605,20,8357.76,
10679,06:59:00,06:59:00,11607,21,8999.6,
10679,07:01:00,07:01:00,1421,22,9741.46,
10679,07:03:00,07:03:00,1423,23,10116.4,
10679,07:04:00,07:04:00,1425,24,10425.5,
10679,07:06:00,07:06:00,164560,25,11178.62,
10679,07:08:00,07:08:00,1408,26,11481.59,
10833,12:55:00,12:55:00,1148,1,39.05,
10833,12:55:00,12:55:00,1145,2,345.61,
10833,12:56:00,12:56:00,138223,3,626.77,
10833,12:58:00,12:58:00,1154,4,1067.14,
10833,12:59:00,12:59:00,1157,5,1543.68,
10833,13:01:00,13:01:00,1185,6,2435.82,
10833,13:02:00,13:02:00,1183,7,2877.22,
10833,13:04:00,13:04:00,138369,8,3508.81,
10833,13:05:00,13:05:00,1218,9,3876.73,
10833,13:06:00,13:06:00,138367,10,4319.35,
10833,13:07:00,13:07:00,1235,11,4537.31,
10833,13:09:00,13:09:00,1624,12,4877.91,
10833,13:10:00,13:10:00,1221,13,5326.74,
10833,13:12:00,13:12:00,1225,14,5715.83,
10833,13:14:00,13:14:00,159198,15,6153.85,
10833,13:15:00,13:15:00,159196,16,6492.4,
10833,13:18:00,13:18:00,159195,17,6975.5,
10833,13:21:00,13:21:00,159204,18,7540.34,
10833,13:24:00,13:24:00,1317,19,7988.66,
10833,13:25:00,13:25:00,11605,20,8357.76,
10833,13:28:00,13:28:00,11607,21,8999.6,
10833,13:31:00,13:31:00,1421,22,9741.46,
10833,13:32:00,13:32:00,1423,23,10116.4,
10833,13:33:00,13:33:00,1425,24,10425.5,
10833,13:35:00,13:35:00,164560,25,11178.62,
10833,13:37:00,13:37:00,1408,26,11481.59,
10838,09:49:00,09:49:00,1148,1,39.05,
10838,09:49:00,09:49:00,1145,2,345.61,
10838,09:50:00,09:50:00,138223,3,626.77,
10838,09:52:00,09:52:00,1154,4,1067.14,
10838,09:53:00,09:53:00,1157,5,1543.68,
10838,09:55:00,09:55:00,1185,6,2435.82,
10838,09:56:00,09:56:00,1183,7,2877.22,
10838,09:58:00,09:58:00,138369,8,3508.81,
10838,09:59:00,09:59:00,1218,9,3876.73,
10838,10:00:00,10:00:00,138367,10,4319.35,
10838,10:01:00,10:01:00,1235,11,4537.31,
10838,10:03:00,10:03:00,1624,12,4877.91,
10838,10:04:00,10:04:00,1221,13,5326.74,
10838,10:06:00,10:06:00,1225,14,5715.83,
10838,10:08:00,10:08:00,159198,15,6153.85,
10838,10:09:00,10:09:00,159196,16,6492.4,
10838,10:11:00,10:11:00,159195,17,6975.5,
10838,10:15:00,10:15:00,159204,18,7540.34,
10838,10:18:00,10:18:00,1317,19,7988.66,
10838,10:19:00,10:19:00,11605,20,8357.76,
10838,10:22:00,10:22:00,11607,21,8999.6,
10838,10:25:00,10:25:00,1421,22,9741.46,
10838,10:26:00,10:26:00,1423,23,10116.4,
10838,10:27:00,10:27:00,1425,24,10425.5,
10838,10:29:00,10:29:00,164560,25,11178.62,
10838,10:31:00,10:31:00,1408,26,11481.59,
11018,16:49:00,16:49:00,1148,1,39.05,
11018,16:49:00,16:49:00,1145,2,345.61,
11018,16:50:00,16:50:00,138223,3,626.77,
11018,16:52:00,16:52:00,1154,4,1067.14,
11018,16:53:00,16:53:00,1157,5,1543.68,
11018,16:55:00,16:55:00,1185,6,2435.82,
11018,16:56:00,16:56:00,1183,7,2877.22,
11018,16:58:00,16:58:00,138369,8,3508.81,
11018,16:59:00,16:59:00,1218,9,3876.73,
11018,17:00:00,17:00:00,138367,10,4319.35,
11018,17:01:00,17:01:00,1235,11,4537.31,
11018,17:03:00,17:03:00,1624,12,4877.91,
11018,17:04:00,17:04:00,1221,13,5326.74,
11018,17:06:00,17:06:00,1225,14,5715.83,
11018,17:08:00,17:08:00,159198,15,6153.85,
11018,17:09:00,17:09:00,159196,16,6492.4,
11018,17:12:00,17:12:00,159195,17,6975.5,
11018,17:15:00,17:15:00,159204,18,7540.34,
11018,17:18:00,17:18:00,1317,19,7988.66,
11018,17:19:00,17:19:00,11605,20,8357.76,
11018,17:22:00,17:22:00,11607,21,8999.6,
11018,17:25:00,17:25:00,1421,22,9741.46,
11018,17:26:00,17:26:00,1423,23,10116.4,
11018,17:27:00,17:27:00,1425,24,10425.5,
11018,17:29:00,17:29:00,164560,25,11178.62,
11018,17:31:00,17:31:00,1408,26,11481.59,
11094,05:52:00,05:52:00,1148,1,39.05,
11094,05:52:00,05:52:00,1145,2,345.61,
11094,05:53:00,05:53:00,138223,3,626.77,
11094,05:54:00,05:54:00,1154,4,1067.14,
11094,05:56:00,05:56:00,1157,5,1543.68,
11094,05:58:00,05:58:00,1185,6,2435.82,
11094,05:59:00,05:59:00,1183,7,2877.22,
11094,06:00:00,06:00:00,138369,8,3508.81,
11094,06:02:00,06:02:00,1218,9,3876.73,
11094,06:03:00,06:03:00,138367,10,4319.35,
11094,06:04:00,06:04:00,1235,11,4537.31,
11094,06:05:00,06:05:00,1624,12,4877.91,
11094,06:07:00,06:07:00,1221,13,5326.74,
11094,06:08:00,06:08:00,1225,14,5715.83,
11094,06:10:00,06:10:00,159198,15,6153.85,
11094,06:11:00,06:11:00,159196,16,6492.4,
11094,06:13:00,06:13:00,159195,17,6975.5,
11094,06:17:00,06:17:00,159204,18,7540.34,
11094,06:19:00,06:19:00,1317,19,7988.66,
11094,06:20:00,06:20:00,11605,20,8357.76,
11094,06:23:00,06:23:00,11607,21,8999.6,
11094,06:25:00,06:25:00,1421,22,9741.46,
11094,06:27:00,06:27:00,1423,23,10116.4,
11094,06:28:00,06:28:00,1425,24,10425.5,
11094,06:30:00,06:30:00,164560,25,11178.62,
11094,06:31:00,06:31:00,1408,26,11481.59,
11191,12:19:00,12:19:00,1148,1,39.05,
11191,12:19:00,12:19:00,1145,2,345.61,
11191,12:20:00,12:20:00,138223,3,626.77,
11191,12:22:00,12:22:00,1154,4,1067.14,
11191,12:23:00,12:23:00,1157,5,1543.68,
11191,12:25:00,12:25:00,1185,6,2435.82,
11191,12:26:00,12:26:00,1183,7,2877.22,
11191,12:28:00,12:28:00,138369,8,3508.81,
11191,12:29:00,12:29:00,1218,9,3876.73,
11191,12:30:00,12:30:00,138367,10,4319.35,
11191,12:31:00,12:31:00,1235,11,4537.31,
11191,12:33:00,12:33:00,1624,12,4877.91,
11191,12:34:00,12:34:00,1221,13,5326.74,
11191,12:36:00,12:36:00,1225,14,5715.83,
11191,12:38:00,12:38:00,159198,15,6153.85,
11191,12:39:00,12:39:00,159196,16,6492.4,
11191,12:42:00,12:42:00,159195,17,6975.5,
11191,12:45:00,12:45:00,159204,18,7540.34,
11191,12:48:00,12:48:00,1317,19,7988.66,
11191,12:49:00,12:49:00,11605,20,8357.76,
11191,12:52:00,12:52:00,11607,21,8999.6,
11191,12:55:00,12:55:00,1421,22,9741.46,
11191,12:56:00,12:56:00,1423,23,10116.4,
11191,12:57:00,12:57:00,1425,24,10425.5,
11191,12:59:00,12:59:00,164560,25,11178.62,
11191,13:01:00,13:01:00,1408,26,11481.59,
11206,20:54:00,20:54:00,1148,1,39.05,
11206,20:54:00,20:54:00,1145,2,345.61,
11206,20:55:00,20:55:00,138223,3,626.77,
11206,20:57:00,20:57:00,1154,4,1067.14,
11206,20:58:00,20:58:00,1157,5,1543.68,
11206,21:00:00,21:00:00,1185,6,2435.82,
11206,21:01:00,21:01:00,1183,7,2877.22,
11206,21:03:00,21:03:00,138369,8,3508.81,
11206,21:04:00,21:04:00,1218,9,3876.73,
11206,21:05:00,21:05:00,138367,10,4319.35,
11206,21:06:00,21:06:00,1235,11,4537.31,
11206,21:08:00,21:08:00,1624,12,4877.91,
11206,21:09:00,21:09:00,1221,13,5326.74,
11206,21:11:00,21:11:00,1225,14,5715.83,
11206,21:13:00,21:13:00,159198,15,6153.85,
11206,21:14:00,21:14:00,159196,16,6492.4,
11206,21:16:00,21:16:00,159195,17,6975.5,
11206,21:20:00,21:20:00,159204,18,7540.34,
11206,21:22:00,21:22:00,1317,19,7988.66,
11206,21:24:00,21:24:00,11605,20,8357.76,
11206,21:26:00,21:26:00,11607,21,8999.6,
11206,21:29:00,21:29:00,1421,22,9741.46,
11206,21:30:00,21:30:00,1423,23,10116.4,
11206,21:31:00,21:31:00,1425,24,10425.5,
11206,21:33:00,21:33:00,164560,25,11178.62,
11206,21:35:00,21:35:00,1408,26,11481.59,
11323,22:34:00,22:34:00,1148,1,39.05,
11323,22:34:00,22:34:00,1145,2,345.61,
11323,22:35:00,22:35:00,138223,3,626.77,
11323,22:36:00,22:36:00,1154,4,1067.14,
11323,22:38:00,22:38:00,1157,5,1543.68,
11323,22:40:00,22:40:00,1185,6,2435.82,
11323,22:41:00,22:41:00,1183,7,2877.22,
11323,22:42:00,22:42:00,138369,8,3508.81,
11323,22:44:00,22:44:00,1218,9,3876.73,
11323,22:45:00,22:45:00,138367,10,4319.35,
11323,22:46:00,22:46:00,1235,11,4537.31,
11323,22:47:00,22:47:00,1624,12,4877.91,
11323,22:49:00,22:49:00,1221,13,5326.74,
11323,22:51:00,22:51:00,1225,14,5715.83,
11323,22:52:00,22:52:00,159198,15,6153.85,
11323,22:54:00,22:54:00,159196,16,6492.4,
11323,22:56:00,22:56:00,159195,17,6975.5,
11323,23:00:00,23:00:00,159204,18,7540.34,
11323,23:02:00,23:02:00,1317,19,7988.66,
11323,23:03:00,23:03:00,11605,20,8357.76,
11323,23:06:00,23:06:00,11607,21,8999.6,
11323,23:08:00,23:08:00,1421,22,9741.46,
11323,23:10:00,23:10:00,1423,23,10116.4,
11323,23:11:00,23:11:00,1425,24,10425.5,
11323,23:13:00,23:13:00,164560,25,11178.62,
11323,23:14:00,23:14:00,1408,26,11481.59,
11405,14:40:00,14:40:00,1148,1,39.05,
11405,14:40:00,14:40:00,1145,2,345.61,
11405,14:41:00,14:41:00,138223,3,626.77,
11405,14:43:00,14:43:00,1154,4,1067.14,
11405,14:44:00,14:44:00,1157,5,1543.68,
11405,14:46:00,14:46:00,1185,6,2435.82,
11405,14:47:00,14:47:00,1183,7,2877.22,
11405,14:49:00,14:49:00,138369,8,3508.81,
11405,14:50:00,14:50:00,1218,9,3876.73,
11405,14:51:00,14:51:00,138367,10,4319.35,
11405,14:52:00,14:52:00,1235,11,4537.31,
11405,14:54:00,14:54:00,1624,12,4877.91,
11405,14:55:00,14:55:00,1221,13,5326.74,
11405,14:57:00,14:57:00,1225,14,5715.83,
11405,14:59:00,14:59:00,159198,15,6153.85,
11405,15:00:00,15:00:00,159196,16,6492.4,
11405,15:02:00,15:02:00,159195,17,6975.5,
11405,15:06:00,15:06:00,159204,18,7540.34,
11405,15:09:00,15:09:00,1317,19,7988.66,
11405,15:10:00,15:10:00,11605,20,8357.76,
11405,15:13:00,15:13:00,11607,21,8999.6,
11405,15:16:00,15:16:00,1421,22,9741.46,
11405,15:17:00,15:17:00,1423,23,10116.4,
11405,15:18:00,15:18:00,1425,24,10425.5,
11405,15:20:00,15:20:00,164560,25,11178.62,
11405,15:22:00,15:22:00,1408,26,11481.59,
11513,23:50:00,23:50:00,1148,1,39.05,
11513,23:50:00,23:50:00,1145,2,345.61,
11513,23:51:00,23:51:00,138223,3,626.77,
11513,23:52:00,23:52:00,1154,4,1067.14,
11513,23:54:00,23:54:00,1157,5,1543.68,
11513,23:55:00,23:55:00,1185,6,2435.82,
11513,23:57:00,23:57:00,1183,7,2877.22,
11513,23:58:00,23:58:00,138369,8,3508.81,
11513,24:00:00,24:00:00,1218,9,3876.73,
11513,24:01:00,24:01:00,138367,10,4319.35,
11513,24:02:00,24:02:00,1235,11,4537.31,
11513,24:03:00,24:03:00,1624,12,4877.91,
11513,24:04:00,24:04:00,1221,13,5326.74,
11513,24:06:00,24:06:00,1225,14,5715.83,
11513,24:07:00,24:07:00,159198,15,6153.85,
11513,24:09:00,24:09:00,159196,16,6492.4,
11513,24:11:00,24:11:00,159195,17,6975.5,
11513,24:13:00,24:13:00,159204,18,7540.34,
11513,24:15:00,24:15:00,1317,19,7988.66,
11513,24:16:00,24:16:00,11605,20,8357.76,
11513,24:18:00,24:18:00,11607,21,8999.6,
11513,24:21:00,24:21:00,1421,22,9741.46,
11513,24:22:00,24:22:00,1423,23,10116.4,
11513,24:23:00,24:23:00,1425,24,10425.5,
11513,24:25:00,24:25:00,164560,25,11178.62,
11513,24:26:00,24:26:00,1408,26,11481.59,
11514,23:50:00,23:50:00,1148,1,39.05,
11514,23:50:00,23:50:00,1145,2,345.61,
11514,23:51:00,23:51:00,138223,3,626.77,
11514,23:52:00,23:52:00,1154,4,1067.14,
11514,23:54:00,23:54:00,1157,5,1543.68,
11514,23:55:00,23:55:00,1185,6,2435.82,
11514,23:57:00,23:57:00,1183,7,2877.22,
11514,23:58:00,23:58:00,138369,8,3508.81,
11514,24:00:00,24:00:00,1218,9,3876.73,
11514,24:01:00,24:01:00,138367,10,4319.35,
11514,24:02:00,24:02:00,1235,11,4537.31,
11514,24:03:00,24:03:00,1624,12,4877.91,
11514,24:04:00,24:04:00,1221,13,5326.74,
11514,24:06:00,24:06:00,1225,14,5715.83,
11514,24:07:00,24:07:00,159198,15,6153.85,
11514,24:09:00,24:09:00,159196,16,6492.4,
11514,24:11:00,24:11:00,159195,17,6975.5,
11514,24:13:00,24:13:00,159204,18,7540.34,
11514,24:15:00,24:15:00,1317,19,7988.66,
11514,24:16:00,24:16:00,11605,20,8357.76,
11514,24:18:00,24:18:00,11607,21,8999.6,
11514,24:21:00,24:21:00,1421,22,9741.46,
11514,24:22:00,24:22:00,1423,23,10116.4,
11514,24:23:00,24:23:00,1425,24,10425.5,
11514,24:25:00,24:25:00,164560,25,11178.62,
11514,24:26:00,24:26:00,1408,26,11481.59,
11542,17:49:00,17:49:00,1148,1,39.05,
11542,17:49:00,17:49:00,1145,2,345.61,
11542,17:50:00,17:50:00,138223,3,626.77,
11542,17:52:00,17:52:00,1154,4,1067.14,
11542,17:53:00,17:53:00,1157,5,1543.68,
11542,17:55:00,17:55:00,1185,6,2435.82,
11542,17:56:00,17:56:00,1183,7,2877.22,
11542,17:58:00,17:58:00,138369,8,3508.81,
11542,17:59:00,17:59:00,1218,9,3876.73,
11542,18:00:00,18:00:00,138367,10,4319.35,
11542,18:01:00,18:01:00,1235,11,4537.31,
11542,18:03:00,18:03:00,1624,12,4877.91,
11542,18:04:00,18:04:00,1221,13,5326.74,
11542,18:06:00,18:06:00,1225,14,5715.83,
11542,18:08:00,18:08:00,159198,15,6153.85,
11542,18:09:00,18:09:00,159196,16,6492.4,
11542,18:12:00,18:12:00,159195,17,6975.5,
11542,18:15:00,18:15:00,159204,18,7540.34,
11542,18:18:00,18:18:00,1317,19,7988.66,
11542,18:19:00,18:19:00,11605,20,8357.76,
11542,18:22:00,18:22:00,11607,21,8999.6,
11542,18:25:00,18:25:00,1421,22,9741.46,
11542,18:26:00,18:26:00,1423,23,10116.4,
11542,18:27:00,18:27:00,1425,24,10425.5,
11542,18:29:00,18:29:00,164560,25,11178.62,
11542,18:31:00,18:31:00,1408,26,11481.59,
11618,14:25:00,14:25:00,1148,1,39.05,
11618,14:25:00,14:25:00,1145,2,345.61,
11618,14:26:00,14:26:00,138223,3,626.77,
11618,14:28:00,14:28:00,1154,4,1067.14,
11618,14:29:00,14:29:00,1157,5,1543.68,
11618,14:31:00,14:31:00,1185,6,2435.82,
11618,14:32:00,14:32:00,1183,7,2877.22,
11618,14:34:00,14:34:00,138369,8,3508.81,
11618,14:35:00,14:35:00,1218,9,3876.73,
11618,14:36:00,14:36:00,138367,10,4319.35,
11618,14:37:00,14:37:00,1235,11,4537.31,
11618,14:39:00,14:39:00,1624,12,4877.91,
11618,14:40:00,14:40:00,1221,13,5326.74,
11618,14:42:00,14:42:00,1225,14,5715.83,
11618,14:44:00,14:44:00,159198,15,6153.85,
11618,14:45:00,14:45:00,159196,16,6492.4,
11618,14:48:00,14:48:00,159195,17,6975.5,
11618,14:51:00,14:51:00,159204,18,7540.34,
11618,14:54:00,14:54:00,1317,19,7988.66,
11618,14:55:00,14:55:00,11605,20,8357.76,
11618,14:58:00,14:58:00,11607,21,8999.6,
11618,15:01:00,15:01:00,1421,22,9741.46,
11618,15:02:00,15:02:00,1423,23,10116.4,
11618,15:03:00,15:03:00,1425,24,10425.5,
11618,15:05:00,15:05:00,164560,25,11178.62,
11618,15:07:00,15:07:00,1408,26,11481.59,
11747,06:00:00,06:00:00,1148,1,39.05,
11747,06:00:00,06:00:00,1145,2,345.61,
11747,06:01:00,06:01:00,138223,3,626.77,
11747,06:02:00,06:02:00,1154,4,1067.14,
11747,06:04:00,06:04:00,1157,5,1543.68,
11747,06:06:00,06:06:00,1185,6,2435.82,
11747,06:07:00,06:07:00,1183,7,2877.22,
11747,06:08:00,06:08:00,138369,8,3508.81,
11747,06:10:00,06:10:00,1218,9,3876.73,
11747,06:11:00,06:11:00,138367,10,4319.35,
11747,06:12:00,06:12:00,1235,11,4537.31,
11747,06:13:00,06:13:00,1624,12,4877.91,
11747,06:15:00,06:15:00,1221,13,5326.74,
11747,06:16:00,06:16:00,1225,14,5715.83,
11747,06:18:00,06:18:00,159198,15,6153.85,
11747,06:19:00,06:19:00,159196,16,6492.4,
11747,06:21:00,06:21:00,159195,17,6975.5,
11747,06:24:00,06:24:00,159204,18,7540.34,
11747,06:26:00,06:26:00,1317,19,7988.66,
11747,06:27:00,06:27:00,11605,20,8357.76,
11747,06:30:00,06:30:00,11607,21,8999.6,
11747,06:32:00,06:32:00,1421,22,9741.46,
11747,06:34:00,06:34:00,1423,23,10116.4,
11747,06:35:00,06:35:00,1425,24,10425.5,
11747,06:37:00,06:37:00,164560,25,11178.62,
11747,06:38:00,06:38:00,1408,26,11481.59,
11789,17:22:00,17:22:00,1148,1,39.05,
11789,17:22:00,17:22:00,1145,2,345.61,
11789,17:23:00,17:23:00,138223,3,626.77,
11789,17:25:00,17:25:00,1154,4,1067.14,
11789,17:26:00,17:26:00,1157,5,1543.68,
11789,17:28:00,17:28:00,1185,6,2435.82,
11789,17:29:00,17:29:00,1183,7,2877.22,
11789,17:31:00,17:31:00,138369,8,3508.81,
11789,17:32:00,17:32:00,1218,9,3876.73,
11789,17:33:00,17:33:00,138367,10,4319.35,
11789,17:34:00,17:34:00,1235,11,4537.31,
11789,17:36:00,17:36:00,1624,12,4877.91,
11789,17:37:00,17:37:00,1221,13,5326.74,
11789,17:39:00,17:39:00,1225,14,5715.83,
11789,17:41:00,17:41:00,159198,15,6153.85,
11789,17:42:00,17:42:00,159196,16,6492.4,
11789,17:44:00,17:44:00,159195,17,6975.5,
11789,17:48:00,17:48:00,159204,18,7540.34,
11789,17:51:00,17:51:00,1317,19,7988.66,
11789,17:52:00,17:52:00,11605,20,8357.76,
11789,17:55:00,17:55:00,11607,21,8999.6,
11789,17:58:00,17:58:00,1421,22,9741.46,
11789,17:59:00,17:59:00,1423,23,10116.4,
11789,18:00:00,18:00:00,1425,24,10425.5,
11789,18:02:00,18:02:00,164560,25,11178.62,
11789,18:04:00,18:04:00,1408,26,11481.59,
12194,13:04:00,13:04:00,1148,1,39.05,
12194,13:04:00,13:04:00,1145,2,345.61,
12194,13:05:00,13:05:00,138223,3,626.77,
12194,13:07:00,13:07:00,1154,4,1067.14,
12194,13:08:00,13:08:00,1157,5,1543.68,
12194,13:10:00,13:10:00,1185,6,2435.82,
12194,13:11:00,13:11:00,1183,7,2877.22,
12194,13:13:00,13:13:00,138369,8,3508.81,
12194,13:14:00,13:14:00,1218,9,3876.73,
12194,13:15:00,13:15:00,138367,10,4319.35,
12194,13:16:00,13:16:00,1235,11,4537.31,
12194,13:18:00,13:18:00,1624,12,4877.91,
12194,13:19:00,13:19:00,1221,13,5326.74,
12194,13:21:00,13:21:00,1225,14,5715.83,
12194,13:23:00,13:23:00,159198,15,6153.85,
12194,13:24:00,13:24:00,159196,16,6492.4,
12194,13:27:00,13:27:00,159195,17,6975.5,
12194,13:30:00,13:30:00,159204,18,7540.34,
12194,13:33:00,13:33:00,1317,19,7988.66,
12194,13:34:00,13:34:00,11605,20,8357.76,
12194,13:37:00,13:37:00,11607,21,8999.6,
12194,13:40:00,13:40:00,1421,22,9741.46,
12194,13:41:00,13:41:00,1423,23,10116.4,
12194,13:42:00,13:42:00,1425,24,10425.5,
12194,13:44:00,13:44:00,164560,25,11178.62,
12194,13:46:00,13:46:00,1408,26,11481.59,
12224,17:55:00,17:55:00,1148,1,39.05,
12224,17:55:00,17:55:00,1145,2,345.61,
12224,17:56:00,17:56:00,138223,3,626.77,
12224,17:58:00,17:58:00,1154,4,1067.14,
12224,17:59:00,17:59:00,1157,5,1543.68,
12224,18:01:00,18:01:00,1185,6,2435.82,
12224,18:02:00,18:02:00,1183,7,2877.22,
12224,18:04:00,18:04:00,138369,8,3508.81,
12224,18:05:00,18:05:00,1218,9,3876.73,
12224,18:06:00,18:06:00,138367,10,4319.35,
12224,18:07:00,18:07:00,1235,11,4537.31,
12224,18:09:00,18:09:00,1624,12,4877.91,
12224,18:10:00,18:10:00,1221,13,5326.74,
12224,18:12:00,18:12:00,1225,14,5715.83,
12224,18:14:00,18:14:00,159198,15,6153.85,
12224,18:15:00,18:15:00,159196,16,6492.4,
12224,18:17:00,18:17:00,159195,17,6975.5,
12224,18:21:00,18:21:00,159204,18,7540.34,
12224,18:24:00,18:24:00,1317,19,7988.66,
12224,18:25:00,18:25:00,11605,20,8357.76,
12224,18:28:00,18:28:00,11607,21,8999.6,
12224,18:31:00,18:31:00,1421,22,9741.46,
12224,18:32:00,18:32:00,1423,23,10116.4,
12224,18:33:00,18:33:00,1425,24,10425.5,
12224,18:35:00,18:35:00,164560,25,11178.62,
12224,18:37:00,18:37:00,1408,26,11481.59,
12295,22:34:00,22:34:00,1148,1,39.05,
12295,22:34:00,22:34:00,1145,2,345.61,
12295,22:35:00,22:35:00,138223,3,626.77,
12295,22:36:00,22:36:00,1154,4,1067.14,
12295,22:38:00,22:38:00,1157,5,1543.68,
12295,22:40:00,22:40:00,1185,6,2435.82,
12295,22:41:00,22:41:00,1183,7,2877.22,
12295,22:42:00,22:42:00,138369,8,3508.81,
12295,22:44:00,22:44:00,1218,9,3876.73,
12295,22:45:00,22:45:00,138367,10,4319.35,
12295,22:46:00,22:46:00,1235,11,4537.31,
12295,22:47:00,22:47:00,1624,12,4877.91,
12295,22:49:00,22:49:00,1221,13,5326.74,
12295,22:51:00,22:51:00,1225,14,5715.83,
12295,22:52:00,22:52:00,159198,15,6153.85,
12295,22:54:00,22:54:00,159196,16,6492.4,
12295,22:56:00,22:56:00,159195,17,6975.5,
12295,23:00:00,23:00:00,159204,18,7540.34,
12295,23:02:00,23:02:00,1317,19,7988.66,
12295,23:03:00,23:03:00,11605,20,8357.76,
12295,23:06:00,23:06:00,11607,21,8999.6,
12295,23:08:00,23:08:00,1421,22,9741.46,
12295,23:10:00,23:10:00,1423,23,10116.4,
12295,23:11:00,23:11:00,1425,24,10425.5,
12295,23:13:00,23:13:00,164560,25,11178.62,
12295,23:14:00,23:14:00,1408,26,11481.59,
12296,22:34:00,22:34:00,1148,1,39.05,
12296,22:34:00,22:34:00,1145,2,345.61,
12296,22:35:00,22:35:00,138223,3,626.77,
12296,22:36:00,22:36:00,1154,4,1067.14,
12296,22:38:00,22:38:00,1157,5,1543.68,
12296,22:40:00,22:40:00,1185,6,2435.82,
12296,22:41:00,22:41:00,1183,7,2877.22,
12296,22:42:00,22:42:00,138369,8,3508.81,
12296,22:44:00,22:44:00,1218,9,3876.73,
12296,22:45:00,22:45:00,138367,10,4319.35,
12296,22:46:00,22:46:00,1235,11,4537.31,
12296,22:47:00,22:47:00,1624,12,4877.91,
12296,22:49:00,22:49:00,1221,13,5326.74,
12296,22:51:00,22:51:00,1225,14,5715.83,
12296,22:52:00,22:52:00,159198,15,6153.85,
12296,22:54:00,22:54:00,159196,16,6492.4,
12296,22:56:00,22:56:00,159195,17,6975.5,
12296,23:00:00,23:00:00,159204,18,7540.34,
12296,23:02:00,23:02:00,1317,19,7988.66,
12296,23:03:00,23:03:00,11605,20,8357.76,
12296,23:06:00,23:06:00,11607,21,8999.6,
12296,23:08:00,23:08:00,1421,22,9741.46,
12296,23:10:00,23:10:00,1423,23,10116.4,
12296,23:11:00,23:11:00,1425,24,10425.5,
12296,23:13:00,23:13:00,164560,25,11178.62,
12296,23:14:00,23:14:00,1408,26,11481.59,
12361,18:45:00,18:45:00,1148,1,39.05,
12361,18:45:00,18:45:00,1145,2,345.61,
12361,18:46:00,18:46:00,138223,3,626.77,
12361,18:48:00,18:48:00,1154,4,1067.14,
12361,18:49:00,18:49:00,1157,5,1543.68,
12361,18:51:00,18:51:00,1185,6,2435.82,
12361,18:52:00,18:52:00,1183,7,2877.22,
12361,18:54:00,18:54:00,138369,8,3508.81,
12361,18:55:00,18:55:00,1218,9,3876.73,
12361,18:56:00,18:56:00,138367,10,4319.35,
12361,18:57:00,18:57:00,1235,11,4537.31,
12361,18:59:00,18:59:00,1624,12,4877.91,
12361,19:00:00,19:00:00,1221,13,5326.74,
12361,19:02:00,19:02:00,1225,14,5715.83,
12361,19:04:00,19:04:00,159198,15,6153.85,
12361,19:05:00,19:05:00,159196,16,6492.4,
12361,19:08:00,19:08:00,159195,17,6975.5,
12361,19:11:00,19:11:00,159204,18,7540.34,
12361,19:14:00,19:14:00,1317,19,7988.66,
12361,19:15:00,19:15:00,11605,20,8357.76,
12361,19:18:00,19:18:00,11607,21,8999.6,
12361,19:21:00,19:21:00,1421,22,9741.46,
12361,19:22:00,19:22:00,1423,23,10116.4,
12361,19:23:00,19:23:00,1425,24,10425.5,
12361,19:25:00,19:25:00,164560,25,11178.62,
12361,19:27:00,19:27:00,1408,26,11481.59,
12373,16:10:00,16:10:00,1148,1,39.05,
12373,16:10:00,16:10:00,1145,2,345.61,
12373,16:11:00,16:11:00,138223,3,626.77,
12373,16:13:00,16:13:00,1154,4,1067.14,
12373,16:14:00,16:14:00,1157,5,1543.68,
12373,16:16:00,16:16:00,1185,6,2435.82,
12373,16:17:00,16:17:00,1183,7,2877.22,
12373,16:19:00,16:19:00,138369,8,3508.81,
12373,16:20:00,16:20:00,1218,9,3876.73,
12373,16:21:00,16:21:00,138367,10,4319.35,
12373,16:22:00,16:22:00,1235,11,4537.31,
12373,16:24:00,16:24:00,1624,12,4877.91,
12373,16:25:00,16:25:00,1221,13,5326.74,
12373,16:27:00,16:27:00,1225,14,5715.83,
12373,16:29:00,16:29:00,159198,15,6153.85,
12373,16:30:00,16:30:00,159196,16,6492.4,
12373,16:32:00,16:32:00,159195,17,6975.5,
12373,16:36:00,16:36:00,159204,18,7540.34,
12373,16:39:00,16:39:00,1317,19,7988.66,
12373,16:40:00,16:40:00,11605,20,8357.76,
12373,16:43:00,16:43:00,11607,21,8999.6,
12373,16:46:00,16:46:00,1421,22,9741.46,
12373,16:47:00,16:47:00,1423,23,10116.4,
12373,16:48:00,16:48:00,1425,24,10425.5,
12373,16:50:00,16:50:00,164560,25,11178.62,
12373,16:52:00,16:52:00,1408,26,11481.59,
12548,08:25:00,08:25:00,1148,1,39.05,
12548,08:25:00,08:25:00,1145,2,345.61,
12548,08:26:00,08:26:00,138223,3,626.77,
12548,08:28:00,08:28:00,1154,4,1067.14,
12548,08:29:00,08:29:00,1157,5,1543.68,
12548,08:31:00,08:31:00,1185,6,2435.82,
12548,08:32:00,08:32:00,1183,7,2877.22,
12548,08:34:00,08:34:00,138369,8,3508.81,
12548,08:35:00,08:35:00,1218,9,3876.73,
12548,08:36:00,08:36:00,138367,10,4319.35,
12548,08:37:00,08:37:00,1235,11,4537.31,
12548,08:39:00,08:39:00,1624,12,4877.91,
12548,08:40:00,08:40:00,1221,13,5326.74,
12548,08:42:00,08:42:00,1225,14,5715.83,
12548,08:44:00,08:44:00,159198,15,6153.85,
12548,08:45:00,08:45:00,159196,16,6492.4,
12548,08:47:00,08:47:00,159195,17,6975.5,
12548,08:51:00,08:51:00,159204,18,7540.34,
12548,08:54:00,08:54:00,1317,19,7988.66,
12548,08:55:00,08:55:00,11605,20,8357.76,
12548,08:58:00,08:58:00,11607,21,8999.6,
12548,09:01:00,09:01:00,1421,22,9741.46,
12548,09:02:00,09:02:00,1423,23,10116.4,
12548,09:03:00,09:03:00,1425,24,10425.5,
12548,09:05:00,09:05:00,164560,25,11178.62,
12548,09:07:00,09:07:00,1408,26,11481.59,
12665,12:55:00,12:55:00,1148,1,39.05,
12665,12:55:00,12:55:00,1145,2,345.61,
12665,12:56:00,12:56:00,138223,3,626.77,
12665,12:58:00,12:58:00,1154,4,1067.14,
12665,12:59:00,12:59:00,1157,5,1543.68,
12665,13:01:00,13:01:00,1185,6,2435.82,
12665,13:02:00,13:02:00,1183,7,2877.22,
12665,13:04:00,13:04:00,138369,8,3508.81,
12665,13:05:00,13:05:00,1218,9,3876.73,
12665,13:06:00,13:06:00,138367,10,4319.35,
12665,13:07:00,13:07:00,1235,11,4537.31,
12665,13:09:00,13:09:00,1624,12,4877.91,
12665,13:10:00,13:10:00,1221,13,5326.74,
12665,13:12:00,13:12:00,1225,14,5715.83,
12665,13:14:00,13:14:00,159198,15,6153.85,
12665,13:15:00,13:15:00,159196,16,6492.4,
12665,13:18:00,13:18:00,159195,17,6975.5,
12665,13:21:00,13:21:00,159204,18,7540.34,
12665,13:24:00,13:24:00,1317,19,7988.66,
12665,13:25:00,13:25:00,11605,20,8357.76,
12665,13:28:00,13:28:00,11607,21,8999.6,
12665,13:31:00,13:31:00,1421,22,9741.46,
12665,13:32:00,13:32:00,1423,23,10116.4,
12665,13:33:00,13:33:00,1425,24,10425.5,
12665,13:35:00,13:35:00,164560,25,11178.62,
12665,13:37:00,13:37:00,1408,26,11481.59,
12940,13:00:00,13:00:00,1148,1,39.05,
12940,13:00:00,13:00:00,1145,2,345.61,
12940,13:01:00,13:01:00,138223,3,626.77,
12940,13:03:00,13:03:00,1154,4,1067.14,
12940,13:04:00,13:04:00,1157,5,1543.68,
12940,13:06:00,13:06:00,1185,6,2435.82,
12940,13:07:00,13:07:00,1183,7,2877.22,
12940,13:09:00,13:09:00,138369,8,3508.81,
12940,13:10:00,13:10:00,1218,9,3876.73,
12940,13:11:00,13:11:00,138367,10,4319.35,
12940,13:12:00,13:12:00,1235,11,4537.31,
12940,13:14:00,13:14:00,1624,12,4877.91,
12940,13:15:00,13:15:00,1221,13,5326.74,
12940,13:17:00,13:17:00,1225,14,5715.83,
12940,13:19:00,13:19:00,159198,15,6153.85,
12940,13:20:00,13:20:00,159196,16,6492.4,
12940,13:22:00,13:22:00,159195,17,6975.5,
12940,13:26:00,13:26:00,159204,18,7540.34,
12940,13:29:00,13:29:00,1317,19,7988.66,
12940,13:30:00,13:30:00,11605,20,8357.76,
12940,13:33:00,13:33:00,11607,21,8999.6,
12940,13:36:00,13:36:00,1421,22,9741.46,
12940,13:37:00,13:37:00,1423,23,10116.4,
12940,13:38:00,13:38:00,1425,24,10425.5,
12940,13:40:00,13:40:00,164560,25,11178.62,
12940,13:42:00,13:42:00,1408,26,11481.59,
12977,12:50:00,12:50:00,1148,1,39.05,
12977,12:50:00,12:50:00,1145,2,345.61,
12977,12:51:00,12:51:00,138223,3,626.77,
12977,12:53:00,12:53:00,1154,4,1067.14,
12977,12:54:00,12:54:00,1157,5,1543.68,
12977,12:56:00,12:56:00,1185,6,2435.82,
12977,12:57:00,12:57:00,1183,7,2877.22,
12977,12:59:00,12:59:00,138369,8,3508.81,
12977,13:00:00,13:00:00,1218,9,3876.73,
12977,13:01:00,13:01:00,138367,10,4319.35,
12977,13:02:00,13:02:00,1235,11,4537.31,
12977,13:04:00,13:04:00,1624,12,4877.91,
12977,13:05:00,13:05:00,1221,13,5326.74,
12977,13:07:00,13:07:00,1225,14,5715.83,
12977,13:09:00,13:09:00,159198,15,6153.85,
12977,13:10:00,13:10:00,159196,16,6492.4,
12977,13:12:00,13:12:00,159195,17,6975.5,
12977,13:16:00,13:16:00,159204,18,7540.34,
12977,13:19:00,13:19:00,1317,19,7988.66,
12977,13:20:00,13:20:00,11605,20,8357.76,
12977,13:23:00,13:23:00,11607,21,8999.6,
12977,13:26:00,13:26:00,1421,22,9741.46,
12977,13:27:00,13:27:00,1423,23,10116.4,
12977,13:28:00,13:28:00,1425,24,10425.5,
12977,13:30:00,13:30:00,164560,25,11178.62,
12977,13:32:00,13:32:00,1408,26,11481.59,
13126,14:16:00,14:16:00,1148,1,39.05,
13126,14:16:00,14:16:00,1145,2,345.61,
13126,14:17:00,14:17:00,138223,3,626.77,
13126,14:19:00,14:19:00,1154,4,1067.14,
13126,14:20:00,14:20:00,1157,5,1543.68,
13126,14:22:00,14:22:00,1185,6,2435.82,
13126,14:23:00,14:23:00,1183,7,2877.22,
13126,14:25:00,14:25:00,138369,8,3508.81,
13126,14:26:00,14:26:00,1218,9,3876.73,
13126,14:27:00,14:27:00,138367,10,4319.35,
13126,14:28:00,14:28:00,1235,11,4537.31,
13126,14:30:00,14:30:00,1624,12,4877.91,
13126,14:31:00,14:31:00,1221,13,5326.74,
13126,14:33:00,14:33:00,1225,14,5715.83,
13126,14:35:00,14:35:00,159198,15,6153.85,
13126,14:36:00,14:36:00,159196,16,6492.4,
13126,14:39:00,14:39:00,159195,17,6975.5,
13126,14:42:00,14:42:00,159204,18,7540.34,
13126,14:45:00,14:45:00,1317,19,7988.66,
13126,14:46:00,14:46:00,11605,20,8357.76,
13126,14:49:00,14:49:00,11607,21,8999.6,
13126,14:52:00,14:52:00,1421,22,9741.46,
13126,14:53:00,14:53:00,1423,23,10116.4,
13126,14:54:00,14:54:00,1425,24,10425.5,
13126,14:56:00,14:56:00,164560,25,11178.62,
13126,14:58:00,14:58:00,1408,26,11481.59,
13276,07:52:00,07:52:00,1148,1,39.05,
13276,07:52:00,07:52:00,1145,2,345.61,
13276,07:53:00,07:53:00,138223,3,626.77,
13276,07:55:00,07:55:00,1154,4,1067.14,
13276,07:56:00,07:56:00,1157,5,1543.68,
13276,07:58:00,07:58:00,1185,6,2435.82,
13276,07:59:00,07:59:00,1183,7,2877.22,
13276,08:01:00,08:01:00,138369,8,3508.81,
13276,08:02:00,08:02:00,1218,9,3876.73,
13276,08:03:00,08:03:00,138367,10,4319.35,
13276,08:04:00,08:04:00,1235,11,4537.31,
13276,08:06:00,08:06:00,1624,12,4877.91,
13276,08:07:00,08:07:00,1221,13,5326.74,
13276,08:09:00,08:09:00,1225,14,5715.83,
13276,08:11:00,08:11:00,159198,15,6153.85,
13276,08:12:00,08:12:00,159196,16,6492.4,
13276,08:15:00,08:15:00,159195,17,6975.5,
13276,08:18:00,08:18:00,159204,18,7540.34,
13276,08:21:00,08:21:00,1317,19,7988.66,
13276,08:22:00,08:22:00,11605,20,8357.76,
13276,08:25:00,08:25:00,11607,21,8999.6,
13276,08:28:00,08:28:00,1421,22,9741.46,
13276,08:29:00,08:29:00,1423,23,10116.4,
13276,08:30:00,08:30:00,1425,24,10425.5,
13276,08:32:00,08:32:00,164560,25,11178.62,
13276,08:34:00,08:34:00,1408,26,11481.59,
13306,21:25:00,21:25:00,1148,1,39.05,
13306,21:25:00,21:25:00,1145,2,345.61,
13306,21:26:00,21:26:00,138223,3,626.77,
13306,21:27:00,21:27:00,1154,4,1067.14,
13306,21:29:00,21:29:00,1157,5,1543.68,
13306,21:31:00,21:31:00,1185,6,2435.82,
13306,21:32:00,21:32:00,1183,7,2877.22,
13306,21:33:00,21:33:00,138369,8,3508.81,
13306,21:35:00,21:35:00,1218,9,3876.73,
13306,21:36:00,21:36:00,138367,10,4319.35,
13306,21:37:00,21:37:00,1235,11,4537.31,
13306,21:38:00,21:38:00,1624,12,4877.91,
13306,21:40:00,21:40:00,1221,13,5326.74,
13306,21:42:00,21:42:00,1225,14,5715.83,
13306,21:43:00,21:43:00,159198,15,6153.85,
13306,21:45:00,21:45:00,159196,16,6492.4,
13306,21:47:00,21:47:00,159195,17,6975.5,
13306,21:51:00,21:51:00,159204,18,7540.34,
13306,21:53:00,21:53:00,1317,19,7988.66,
13306,21:54:00,21:54:00,11605,20,8357.76,
13306,21:57:00,21:57:00,11607,21,8999.6,
13306,21:59:00,21:59:00,1421,22,9741.46,
13306,22:01:00,22:01:00,1423,23,10116.4,
13306,22:02:00,22:02:00,1425,24,10425.5,
13306,22:04:00,22:04:00,164560,25,11178.62,
13306,22:05:00,22:05:00,1408,26,11481.59,
13373,23:30:00,23:30:00,1148,1,39.05,
13373,23:30:00,23:30:00,1145,2,345.61,
13373,23:31:00,23:31:00,138223,3,626.77,
13373,23:32:00,23:32:00,1154,4,1067.14,
13373,23:34:00,23:34:00,1157,5,1543.68,
13373,23:35:00,23:35:00,1185,6,2435.82,
13373,23:37:00,23:37:00,1183,7,2877.22,
13373,23:38:00,23:38:00,138369,8,3508.81,
13373,23:40:00,23:40:00,1218,9,3876.73,
13373,23:41:00,23:41:00,138367,10,4319.35,
13373,23:42:00,23:42:00,1235,11,4537.31,
13373,23:43:00,23:43:00,1624,12,4877.91,
13373,23:44:00,23:44:00,1221,13,5326.74,
13373,23:46:00,23:46:00,1225,14,5715.83,
13373,23:48:00,23:48:00,159198,15,6153.85,
13373,23:49:00,23:49:00,159196,16,6492.4,
13373,23:51:00,23:51:00,159195,17,6975.5,
13373,23:54:00,23:54:00,159204,18,7540.34,
13373,23:57:00,23:57:00,1317,19,7988.66,
13373,23:58:00,23:58:00,11605,20,8357.76,
13373,24:00:00,24:00:00,11607,21,8999.6,
13373,24:03:00,24:03:00,1421,22,9741.46,
13373,24:04:00,24:04:00,1423,23,10116.4,
13373,24:05:00,24:05:00,1425,24,10425.5,
13373,24:07:00,24:07:00,164560,25,11178.62,
13373,24:08:00,24:08:00,1408,26,11481.59,
13446,09:16:00,09:16:00,1148,1,39.05,
13446,09:16:00,09:16:00,1145,2,345.61,
13446,09:17:00,09:17:00,138223,3,626.77,
13446,09:19:00,09:19:00,1154,4,1067.14,
13446,09:20:00,09:20:00,1157,5,1543.68,
13446,09:22:00,09:22:00,1185,6,2435.82,
13446,09:23:00,09:23:00,1183,7,2877.22,
13446,09:25:00,09:25:00,138369,8,3508.81,
13446,09:26:00,09:26:00,1218,9,3876.73,
13446,09:27:00,09:27:00,138367,10,4319.35,
13446,09:28:00,09:28:00,1235,11,4537.31,
13446,09:30:00,09:30:00,1624,12,4877.91,
13446,09:31:00,09:31:00,1221,13,5326.74,
13446,09:33:00,09:33:00,1225,14,5715.83,
13446,09:35:00,09:35:00,159198,15,6153.85,
13446,09:36:00,09:36:00,159196,16,6492.4,
13446,09:39:00,09:39:00,159195,17,6975.5,
13446,09:42:00,09:42:00,159204,18,7540.34,
13446,09:45:00,09:45:00,1317,19,7988.66,
13446,09:46:00,09:46:00,11605,20,8357.76,
13446,09:49:00,09:49:00,11607,21,8999.6,
13446,09:52:00,09:52:00,1421,22,9741.46,
13446,09:53:00,09:53:00,1423,23,10116.4,
13446,09:54:00,09:54:00,1425,24,10425.5,
13446,09:56:00,09:56:00,164560,25,11178.62,
13446,09:58:00,09:58:00,1408,26,11481.59,
13501,22:52:00,22:52:00,1148,1,39.05,
13501,22:52:00,22:52:00,1145,2,345.61,
13501,22:53:00,22:53:00,138223,3,626.77,
13501,22:54:00,22:54:00,1154,4,1067.14,
13501,22:56:00,22:56:00,1157,5,1543.68,
13501,22:58:00,22:58:00,1185,6,2435.82,
13501,22:59:00,22:59:00,1183,7,2877.22,
13501,23:00:00,23:00:00,138369,8,3508.81,
13501,23:02:00,23:02:00,1218,9,3876.73,
13501,23:03:00,23:03:00,138367,10,4319.35,
13501,23:04:00,23:04:00,1235,11,4537.31,
13501,23:05:00,23:05:00,1624,12,4877.91,
13501,23:07:00,23:07:00,1221,13,5326.74,
13501,23:09:00,23:09:00,1225,14,5715.83,
13501,23:10:00,23:10:00,159198,15,6153.85,
13501,23:12:00,23:12:00,159196,16,6492.4,
13501,23:14:00,23:14:00,159195,17,6975.5,
13501,23:18:00,23:18:00,159204,18,7540.34,
13501,23:20:00,23:20:00,1317,19,7988.66,
13501,23:21:00,23:21:00,11605,20,8357.76,
13501,23:24:00,23:24:00,11607,21,8999.6,
13501,23:26:00,23:26:00,1421,22,9741.46,
13501,23:28:00,23:28:00,1423,23,10116.4,
13501,23:29:00,23:29:00,1425,24,10425.5,
13501,23:31:00,23:31:00,164560,25,11178.62,
13501,23:32:00,23:32:00,1408,26,11481.59,
13502,15:30:00,15:30:00,1148,1,39.05,
13502,15:30:00,15:30:00,1145,2,345.61,
13502,15:31:00,15:31:00,138223,3,626.77,
13502,15:33:00,15:33:00,1154,4,1067.14,
13502,15:34:00,15:34:00,1157,5,1543.68,
13502,15:36:00,15:36:00,1185,6,2435.82,
13502,15:37:00,15:37:00,1183,7,2877.22,
13502,15:39:00,15:39:00,138369,8,3508.81,
13502,15:40:00,15:40:00,1218,9,3876.73,
13502,15:41:00,15:41:00,138367,10,4319.35,
13502,15:42:00,15:42:00,1235,11,4537.31,
13502,15:44:00,15:44:00,1624,12,4877.91,
13502,15:45:00,15:45:00,1221,13,5326.74,
13502,15:47:00,15:47:00,1225,14,5715.83,
13502,15:49:00,15:49:00,159198,15,6153.85,
13502,15:50:00,15:50:00,159196,16,6492.4,
13502,15:52:00,15:52:00,159195,17,6975.5,
13502,15:56:00,15:56:00,159204,18,7540.34,
13502,15:59:00,15:59:00,1317,19,7988.66,
13502,16:00:00,16:00:00,11605,20,8357.76,
13502,16:03:00,16:03:00,11607,21,8999.6,
13502,16:06:00,16:06:00,1421,22,9741.46,
13502,16:07:00,16:07:00,1423,23,10116.4,
13502,16:08:00,16:08:00,1425,24,10425.5,
13502,16:10:00,16:10:00,164560,25,11178.62,
13502,16:12:00,16:12:00,1408,26,11481.59,
13520,17:00:00,17:00:00,1148,1,39.05,
13520,17:00:00,17:00:00,1145,2,345.61,
13520,17:01:00,17:01:00,138223,3,626.77,
13520,17:03:00,17:03:00,1154,4,1067.14,
13520,17:04:00,17:04:00,1157,5,1543.68,
13520,17:06:00,17:06:00,1185,6,2435.82,
13520,17:07:00,17:07:00,1183,7,2877.22,
13520,17:09:00,17:09:00,138369,8,3508.81,
13520,17:10:00,17:10:00,1218,9,3876.73,
13520,17:11:00,17:11:00,138367,10,4319.35,
13520,17:12:00,17:12:00,1235,11,4537.31,
13520,17:14:00,17:14:00,1624,12,4877.91,
13520,17:15:00,17:15:00,1221,13,5326.74,
13520,17:17:00,17:17:00,1225,14,5715.83,
13520,17:19:00,17:19:00,159198,15,6153.85,
13520,17:20:00,17:20:00,159196,16,6492.4,
13520,17:22:00,17:22:00,159195,17,6975.5,
13520,17:26:00,17:26:00,159204,18,7540.34,
13520,17:29:00,17:29:00,1317,19,7988.66,
13520,17:30:00,17:30:00,11605,20,8357.76,
13520,17:33:00,17:33:00,11607,21,8999.6,
13520,17:36:00,17:36:00,1421,22,9741.46,
13520,17:37:00,17:37:00,1423,23,10116.4,
13520,17:38:00,17:38:00,1425,24,10425.5,
13520,17:40:00,17:40:00,164560,25,11178.62,
13520,17:42:00,17:42:00,1408,26,11481.59,
13824,12:10:00,12:10:00,1148,1,39.05,
13824,12:10:00,12:10:00,1145,2,345.61,
13824,12:11:00,12:11:00,138223,3,626.77,
13824,12:13:00,12:13:00,1154,4,1067.14,
13824,12:14:00,12:14:00,1157,5,1543.68,
13824,12:16:00,12:16:00,1185,6,2435.82,
13824,12:17:00,12:17:00,1183,7,2877.22,
13824,12:19:00,12:19:00,138369,8,3508.81,
13824,12:20:00,12:20:00,1218,9,3876.73,
13824,12:21:00,12:21:00,138367,10,4319.35,
13824,12:22:00,12:22:00,1235,11,4537.31,
13824,12:24:00,12:24:00,1624,12,4877.91,
13824,12:25:00,12:25:00,1221,13,5326.74,
13824,12:27:00,12:27:00,1225,14,5715.83,
13824,12:29:00,12:29:00,159198,15,6153.85,
13824,12:30:00,12:30:00,159196,16,6492.4,
13824,12:32:00,12:32:00,159195,17,6975.5,
13824,12:36:00,12:36:00,159204,18,7540.34,
13824,12:39:00,12:39:00,1317,19,7988.66,
13824,12:40:00,12:40:00,11605,20,8357.76,
13824,12:43:00,12:43:00,11607,21,8999.6,
13824,12:46:00,12:46:00,1421,22,9741.46,
13824,12:47:00,12:47:00,1423,23,10116.4,
13824,12:48:00,12:48:00,1425,24,10425.5,
13824,12:50:00,12:50:00,164560,25,11178.62,
13824,12:52:00,12:52:00,1408,26,11481.59,
13868,10:25:00,10:25:00,1148,1,39.05,
13868,10:25:00,10:25:00,1145,2,345.61,
13868,10:26:00,10:26:00,138223,3,626.77,
13868,10:28:00,10:28:00,1154,4,1067.14,
13868,10:29:00,10:29:00,1157,5,1543.68,
13868,10:31:00,10:31:00,1185,6,2435.82,
13868,10:32:00,10:32:00,1183,7,2877.22,
13868,10:34:00,10:34:00,138369,8,3508.81,
13868,10:35:00,10:35:00,1218,9,3876.73,
13868,10:36:00,10:36:00,138367,10,4319.35,
13868,10:37:00,10:37:00,1235,11,4537.31,
13868,10:39:00,10:39:00,1624,12,4877.91,
13868,10:40:00,10:40:00,1221,13,5326.74,
13868,10:42:00,10:42:00,1225,14,5715.83,
13868,10:44:00,10:44:00,159198,15,6153.85,
13868,10:45:00,10:45:00,159196,16,6492.4,
13868,10:47:00,10:47:00,159195,17,6975.5,
13868,10:51:00,10:51:00,159204,18,7540.34,
13868,10:54:00,10:54:00,1317,19,7988.66,
13868,10:55:00,10:55:00,11605,20,8357.76,
13868,10:58:00,10:58:00,11607,21,8999.6,
13868,11:01:00,11:01:00,1421,22,9741.46,
13868,11:02:00,11:02:00,1423,23,10116.4,
13868,11:03:00,11:03:00,1425,24,10425.5,
13868,11:05:00,11:05:00,164560,25,11178.62,
13868,11:07:00,11:07:00,1408,26,11481.59,
14079,10:46:00,10:46:00,1148,1,39.05,
14079,10:46:00,10:46:00,1145,2,345.61,
14079,10:47:00,10:47:00,138223,3,626.77,
14079,10:49:00,10:49:00,1154,4,1067.14,
14079,10:50:00,10:50:00,1157,5,1543.68,
14079,10:52:00,10:52:00,1185,6,2435.82,
14079,10:53:00,10:53:00,1183,7,2877.22,
14079,10:55:00,10:55:00,138369,8,3508.81,
14079,10:56:00,10:56:00,1218,9,3876.73,
14079,10:57:00,10:57:00,138367,10,4319.35,
14079,10:58:00,10:58:00,1235,11,4537.31,
14079,11:00:00,11:00:00,1624,12,4877.91,
14079,11:01:00,11:01:00,1221,13,5326.74,
14079,11:03:00,11:03:00,1225,14,5715.83,
14079,11:05:00,11:05:00,159198,15,6153.85,
14079,11:06:00,11:06:00,159196,16,6492.4,
14079,11:09:00,11:09:00,159195,17,6975.5,
14079,11:12:00,11:12:00,159204,18,7540.34,
14079,11:15:00,11:15:00,1317,19,7988.66,
14079,11:16:00,11:16:00,11605,20,8357.76,
14079,11:19:00,11:19:00,11607,21,8999.6,
14079,11:22:00,11:22:00,1421,22,9741.46,
14079,11:23:00,11:23:00,1423,23,10116.4,
14079,11:24:00,11:24:00,1425,24,10425.5,
14079,11:26:00,11:26:00,164560,25,11178.62,
14079,11:28:00,11:28:00,1408,26,11481.59,
14123,11:20:00,11:20:00,1148,1,39.05,
14123,11:20:00,11:20:00,1145,2,345.61,
14123,11:21:00,11:21:00,138223,3,626.77,
14123,11:23:00,11:23:00,1154,4,1067.14,
14123,11:24:00,11:24:00,1157,5,1543.68,
14123,11:26:00,11:26:00,1185,6,2435.82,
14123,11:27:00,11:27:00,1183,7,2877.22,
14123,11:29:00,11:29:00,138369,8,3508.81,
14123,11:30:00,11:30:00,1218,9,3876.73,
14123,11:31:00,11:31:00,138367,10,4319.35,
14123,11:32:00,11:32:00,1235,11,4537.31,
14123,11:34:00,11:34:00,1624,12,4877.91,
14123,11:35:00,11:35:00,1221,13,5326.74,
14123,11:37:00,11:37:00,1225,14,5715.83,
14123,11:39:00,11:39:00,159198,15,6153.85,
14123,11:40:00,11:40:00,159196,16,6492.4,
14123,11:42:00,11:42:00,159195,17,6975.5,
14123,11:46:00,11:46:00,159204,18,7540.34,
14123,11:49:00,11:49:00,1317,19,7988.66,
14123,11:50:00,11:50:00,11605,20,8357.76,
14123,11:53:00,11:53:00,11607,21,8999.6,
14123,11:56:00,11:56:00,1421,22,9741.46,
14123,11:57:00,11:57:00,1423,23,10116.4,
14123,11:58:00,11:58:00,1425,24,10425.5,
14123,12:00:00,12:00:00,164560,25,11178.62,
14123,12:02:00,12:02:00,1408,26,11481.59,
14160,15:10:00,15:10:00,1148,1,39.05,
14160,15:10:00,15:10:00,1145,2,345.61,
14160,15:11:00,15:11:00,138223,3,626.77,
14160,15:13:00,15:13:00,1154,4,1067.14,
14160,15:14:00,15:14:00,1157,5,1543.68,
14160,15:16:00,15:16:00,1185,6,2435.82,
14160,15:17:00,15:17:00,1183,7,2877.22,
14160,15:19:00,15:19:00,138369,8,3508.81,
14160,15:20:00,15:20:00,1218,9,3876.73,
14160,15:21:00,15:21:00,138367,10,4319.35,
14160,15:22:00,15:22:00,1235,11,4537.31,
14160,15:24:00,15:24:00,1624,12,4877.91,
14160,15:25:00,15:25:00,1221,13,5326.74,
14160,15:27:00,15:27:00,1225,14,5715.83,
14160,15:29:00,15:29:00,159198,15,6153.85,
14160,15:30:00,15:30:00,159196,16,6492.4,
14160,15:33:00,15:33:00,159195,17,6975.5,
14160,15:36:00,15:36:00,159204,18,7540.34,
14160,15:39:00,15:39:00,1317,19,7988.66,
14160,15:40:00,15:40:00,11605,20,8357.76,
14160,15:43:00,15:43:00,11607,21,8999.6,
14160,15:46:00,15:46:00,1421,22,9741.46,
14160,15:47:00,15:47:00,1423,23,10116.4,
14160,15:48:00,15:48:00,1425,24,10425.5,
14160,15:50:00,15:50:00,164560,25,11178.62,
14160,15:52:00,15:52:00,1408,26,11481.59,
14217,15:00:00,15:00:00,1148,1,39.05,
14217,15:00:00,15:00:00,1145,2,345.61,
14217,15:01:00,15:01:00,138223,3,626.77,
14217,15:03:00,15:03:00,1154,4,1067.14,
14217,15:04:00,15:04:00,1157,5,1543.68,
14217,15:06:00,15:06:00,1185,6,2435.82,
14217,15:07:00,15:07:00,1183,7,2877.22,
14217,15:09:00,15:09:00,138369,8,3508.81,
14217,15:10:00,15:10:00,1218,9,3876.73,
14217,15:11:00,15:11:00,138367,10,4319.35,
14217,15:12:00,15:12:00,1235,11,4537.31,
14217,15:14:00,15:14:00,1624,12,4877.91,
14217,15:15:00,15:15:00,1221,13,5326.74,
14217,15:17:00,15:17:00,1225,14,5715.83,
14217,15:19:00,15:19:00,159198,15,6153.85,
14217,15:20:00,15:20:00,159196,16,6492.4,
14217,15:22:00,15:22:00,159195,17,6975.5,
14217,15:26:00,15:26:00,159204,18,7540.34,
14217,15:29:00,15:29:00,1317,19,7988.66,
14217,15:30:00,15:30:00,11605,20,8357.76,
14217,15:33:00,15:33:00,11607,21,8999.6,
14217,15:36:00,15:36:00,1421,22,9741.46,
14217,15:37:00,15:37:00,1423,23,10116.4,
14217,15:38:00,15:38:00,1425,24,10425.5,
14217,15:40:00,15:40:00,164560,25,11178.62,
14217,15:42:00,15:42:00,1408,26,11481.59,
14314,08:01:00,08:01:00,1148,1,39.05,
14314,08:01:00,08:01:00,1145,2,345.61,
14314,08:02:00,08:02:00,138223,3,626.77,
14314,08:04:00,08:04:00,1154,4,1067.14,
14314,08:05:00,08:05:00,1157,5,1543.68,
14314,08:07:00,08:07:00,1185,6,2435.82,
14314,08:08:00,08:08:00,1183,7,2877.22,
14314,08:10:00,08:10:00,138369,8,3508.81,
14314,08:11:00,08:11:00,1218,9,3876.73,
14314,08:12:00,08:12:00,138367,10,4319.35,
14314,08:13:00,08:13:00,1235,11,4537.31,
14314,08:15:00,08:15:00,1624,12,4877.91,
14314,08:16:00,08:16:00,1221,13,5326.74,
14314,08:18:00,08:18:00,1225,14,5715.83,
14314,08:20:00,08:20:00,159198,15,6153.85,
14314,08:21:00,08:21:00,159196,16,6492.4,
14314,08:24:00,08:24:00,159195,17,6975.5,
14314,08:27:00,08:27:00,159204,18,7540.34,
14314,08:30:00,08:30:00,1317,19,7988.66,
14314,08:31:00,08:31:00,11605,20,8357.76,
14314,08:34:00,08:34:00,11607,21,8999.6,
14314,08:37:00,08:37:00,1421,22,9741.46,
14314,08:38:00,08:38:00,1423,23,10116.4,
14314,08:39:00,08:39:00,1425,24,10425.5,
14314,08:41:00,08:41:00,164560,25,11178.62,
14314,08:43:00,08:43:00,1408,26,11481.59,
14320,19:29:00,19:29:00,1148,1,39.05,
14320,19:29:00,19:29:00,1145,2,345.61,
14320,19:30:00,19:30:00,138223,3,626.77,
14320,19:32:00,19:32:00,1154,4,1067.14,
14320,19:33:00,19:33:00,1157,5,1543.68,
14320,19:35:00,19:35:00,1185,6,2435.82,
14320,19:36:00,19:36:00,1183,7,2877.22,
14320,19:38:00,19:38:00,138369,8,3508.81,
14320,19:39:00,19:39:00,1218,9,3876.73,
14320,19:40:00,19:40:00,138367,10,4319.35,
14320,19:41:00,19:41:00,1235,11,4537.31,
14320,19:43:00,19:43:00,1624,12,4877.91,
14320,19:44:00,19:44:00,1221,13,5326.74,
14320,19:46:00,19:46:00,1225,14,5715.83,
14320,19:48:00,19:48:00,159198,15,6153.85,
14320,19:49:00,19:49:00,159196,16,6492.4,
14320,19:51:00,19:51:00,159195,17,6975.5,
14320,19:55:00,19:55:00,159204,18,7540.34,
14320,19:58:00,19:58:00,1317,19,7988.66,
14320,19:59:00,19:59:00,11605,20,8357.76,
14320,20:02:00,20:02:00,11607,21,8999.6,
14320,20:04:00,20:04:00,1421,22,9741.46,
14320,20:06:00,20:06:00,1423,23,10116.4,
14320,20:07:00,20:07:00,1425,24,10425.5,
14320,20:09:00,20:09:00,164560,25,11178.62,
14320,20:10:00,20:10:00,1408,26,11481.59,
14626,10:16:00,10:16:00,1148,1,39.05,
14626,10:16:00,10:16:00,1145,2,345.61,
14626,10:17:00,10:17:00,138223,3,626.77,
14626,10:19:00,10:19:00,1154,4,1067.14,
14626,10:20:00,10:20:00,1157,5,1543.68,
14626,10:22:00,10:22:00,1185,6,2435.82,
14626,10:23:00,10:23:00,1183,7,2877.22,
14626,10:25:00,10:25:00,138369,8,3508.81,
14626,10:26:00,10:26:00,1218,9,3876.73,
14626,10:27:00,10:27:00,138367,10,4319.35,
14626,10:28:00,10:28:00,1235,11,4537.31,
14626,10:30:00,10:30:00,1624,12,4877.91,
14626,10:31:00,10:31:00,1221,13,5326.74,
14626,10:33:00,10:33:00,1225,14,5715.83,
14626,10:35:00,10:35:00,159198,15,6153.85,
14626,10:36:00,10:36:00,159196,16,6492.4,
14626,10:39:00,10:39:00,159195,17,6975.5,
14626,10:42:00,10:42:00,159204,18,7540.34,
14626,10:45:00,10:45:00,1317,19,7988.66,
14626,10:46:00,10:46:00,11605,20,8357.76,
14626,10:49:00,10:49:00,11607,21,8999.6,
14626,10:52:00,10:52:00,1421,22,9741.46,
14626,10:53:00,10:53:00,1423,23,10116.4,
14626,10:54:00,10:54:00,1425,24,10425.5,
14626,10:56:00,10:56:00,164560,25,11178.62,
14626,10:58:00,10:58:00,1408,26,11481.59,
14738,13:20:00,13:20:00,1148,1,39.05,
14738,13:20:00,13:20:00,1145,2,345.61,
14738,13:21:00,13:21:00,138223,3,626.77,
14738,13:23:00,13:23:00,1154,4,1067.14,
14738,13:24:00,13:24:00,1157,5,1543.68,
14738,13:26:00,13:26:00,1185,6,2435.82,
14738,13:27:00,13:27:00,1183,7,2877.22,
14738,13:29:00,13:29:00,138369,8,3508.81,
14738,13:30:00,13:30:00,1218,9,3876.73,
14738,13:31:00,13:31:00,138367,10,4319.35,
14738,13:32:00,13:32:00,1235,11,4537.31,
14738,13:34:00,13:34:00,1624,12,4877.91,
14738,13:35:00,13:35:00,1221,13,5326.74,
14738,13:37:00,13:37:00,1225,14,5715.83,
14738,13:39:00,13:39:00,159198,15,6153.85,
14738,13:40:00,13:40:00,159196,16,6492.4,
14738,13:42:00,13:42:00,159195,17,6975.5,
14738,13:46:00,13:46:00,159204,18,7540.34,
14738,13:49:00,13:49:00,1317,19,7988.66,
14738,13:50:00,13:50:00,11605,20,8357.76,
14738,13:53:00,13:53:00,11607,21,8999.6,
14738,13:56:00,13:56:00,1421,22,9741.46,
14738,13:57:00,13:57:00,1423,23,10116.4,
14738,13:58:00,13:58:00,1425,24,10425.5,
14738,14:00:00,14:00:00,164560,25,11178.62,
14738,14:02:00,14:02:00,1408,26,11481.59,
14756,16:22:00,16:22:00,1148,1,39.05,
14756,16:22:00,16:22:00,1145,2,345.61,
14756,16:23:00,16:23:00,138223,3,626.77,
14756,16:25:00,16:25:00,1154,4,1067.14,
14756,16:26:00,16:26:00,1157,5,1543.68,
14756,16:28:00,16:28:00,1185,6,2435.82,
14756,16:29:00,16:29:00,1183,7,2877.22,
14756,16:31:00,16:31:00,138369,8,3508.81,
14756,16:32:00,16:32:00,1218,9,3876.73,
14756,16:33:00,16:33:00,138367,10,4319.35,
14756,16:34:00,16:34:00,1235,11,4537.31,
14756,16:36:00,16:36:00,1624,12,4877.91,
14756,16:37:00,16:37:00,1221,13,5326.74,
14756,16:39:00,16:39:00,1225,14,5715.83,
14756,16:41:00,16:41:00,159198,15,6153.85,
14756,16:42:00,16:42:00,159196,16,6492.4,
14756,16:45:00,16:45:00,159195,17,6975.5,
14756,16:48:00,16:48:00,159204,18,7540.34,
14756,16:51:00,16:51:00,1317,19,7988.66,
14756,16:52:00,16:52:00,11605,20,8357.76,
14756,16:55:00,16:55:00,11607,21,8999.6,
14756,16:58:00,16:58:00,1421,22,9741.46,
14756,16:59:00,16:59:00,1423,23,10116.4,
14756,17:00:00,17:00:00,1425,24,10425.5,
14756,17:02:00,17:02:00,164560,25,11178.62,
14756,17:04:00,17:04:00,1408,26,11481.59,
14804,10:46:00,10:46:00,1148,1,39.05,
14804,10:46:00,10:46:00,1145,2,345.61,
14804,10:47:00,10:47:00,138223,3,626.77,
14804,10:49:00,10:49:00,1154,4,1067.14,
14804,10:50:00,10:50:00,1157,5,1543.68,
14804,10:52:00,10:52:00,1185,6,2435.82,
14804,10:53:00,10:53:00,1183,7,2877.22,
14804,10:55:00,10:55:00,138369,8,3508.81,
14804,10:56:00,10:56:00,1218,9,3876.73,
14804,10:57:00,10:57:00,138367,10,4319.35,
14804,10:58:00,10:58:00,1235,11,4537.31,
14804,11:00:00,11:00:00,1624,12,4877.91,
14804,11:01:00,11:01:00,1221,13,5326.74,
14804,11:03:00,11:03:00,1225,14,5715.83,
14804,11:05:00,11:05:00,159198,15,6153.85,
14804,11:06:00,11:06:00,159196,16,6492.4,
14804,11:09:00,11:09:00,159195,17,6975.5,
14804,11:12:00,11:12:00,159204,18,7540.34,
14804,11:15:00,11:15:00,1317,19,7988.66,
14804,11:16:00,11:16:00,11605,20,8357.76,
14804,11:19:00,11:19:00,11607,21,8999.6,
14804,11:22:00,11:22:00,1421,22,9741.46,
14804,11:23:00,11:23:00,1423,23,10116.4,
14804,11:24:00,11:24:00,1425,24,10425.5,
14804,11:26:00,11:26:00,164560,25,11178.62,
14804,11:28:00,11:28:00,1408,26,11481.59,
15006,10:36:00,10:36:00,1148,1,39.05,
15006,10:36:00,10:36:00,1145,2,345.61,
15006,10:37:00,10:37:00,138223,3,626.77,
15006,10:39:00,10:39:00,1154,4,1067.14,
15006,10:40:00,10:40:00,1157,5,1543.68,
15006,10:42:00,10:42:00,1185,6,2435.82,
15006,10:43:00,10:43:00,1183,7,2877.22,
15006,10:45:00,10:45:00,138369,8,3508.81,
15006,10:46:00,10:46:00,1218,9,3876.73,
15006,10:47:00,10:47:00,138367,10,4319.35,
15006,10:48:00,10:48:00,1235,11,4537.31,
15006,10:50:00,10:50:00,1624,12,4877.91,
15006,10:51:00,10:51:00,1221,13,5326.74,
15006,10:53:00,10:53:00,1225,14,5715.83,
15006,10:55:00,10:55:00,159198,15,6153.85,
15006,10:56:00,10:56:00,159196,16,6492.4,
15006,10:59:00,10:59:00,159195,17,6975.5,
15006,11:02:00,11:02:00,159204,18,7540.34,
15006,11:05:00,11:05:00,1317,19,7988.66,
15006,11:06:00,11:06:00,11605,20,8357.76,
15006,11:09:00,11:09:00,11607,21,8999.6,
15006,11:12:00,11:12:00,1421,22,9741.46,
15006,11:13:00,11:13:00,1423,23,10116.4,
15006,11:14:00,11:14:00,1425,24,10425.5,
15006,11:16:00,11:16:00,164560,25,11178.62,
15006,11:18:00,11:18:00,1408,26,11481.59,
15007,10:36:00,10:36:00,1148,1,39.05,
15007,10:36:00,10:36:00,1145,2,345.61,
15007,10:37:00,10:37:00,138223,3,626.77,
15007,10:39:00,10:39:00,1154,4,1067.14,
15007,10:40:00,10:40:00,1157,5,1543.68,
15007,10:42:00,10:42:00,1185,6,2435.82,
15007,10:43:00,10:43:00,1183,7,2877.22,
15007,10:45:00,10:45:00,138369,8,3508.81,
15007,10:46:00,10:46:00,1218,9,3876.73,
15007,10:47:00,10:47:00,138367,10,4319.35,
15007,10:48:00,10:48:00,1235,11,4537.31,
15007,10:50:00,10:50:00,1624,12,4877.91,
15007,10:51:00,10:51:00,1221,13,5326.74,
15007,10:53:00,10:53:00,1225,14,5715.83,
15007,10:55:00,10:55:00,159198,15,6153.85,
15007,10:56:00,10:56:00,159196,16,6492.4,
15007,10:59:00,10:59:00,159195,17,6975.5,
15007,11:02:00,11:02:00,159204,18,7540.34,
15007,11:05:00,11:05:00,1317,19,7988.66,
15007,11:06:00,11:06:00,11605,20,8357.76,
15007,11:09:00,11:09:00,11607,21,8999.6,
15007,11:12:00,11:12:00,1421,22,9741.46,
15007,11:13:00,11:13:00,1423,23,10116.4,
15007,11:14:00,11:14:00,1425,24,10425.5,
15007,11:16:00,11:16:00,164560,25,11178.62,
15007,11:18:00,11:18:00,1408,26,11481.59,
15073,19:45:00,19:45:00,1148,1,39.05,
15073,19:45:00,19:45:00,1145,2,345.61,
15073,19:46:00,19:46:00,138223,3,626.77,
15073,19:48:00,19:48:00,1154,4,1067.14,
15073,19:49:00,19:49:00,1157,5,1543.68,
15073,19:51:00,19:51:00,1185,6,2435.82,
15073,19:52:00,19:52:00,1183,7,2877.22,
15073,19:54:00,19:54:00,138369,8,3508.81,
15073,19:55:00,19:55:00,1218,9,3876.73,
15073,19:56:00,19:56:00,138367,10,4319.35,
15073,19:57:00,19:57:00,1235,11,4537.31,
15073,19:59:00,19:59:00,1624,12,4877.91,
15073,20:00:00,20:00:00,1221,13,5326.74,
15073,20:02:00,20:02:00,1225,14,5715.83,
15073,20:04:00,20:04:00,159198,15,6153.85,
15073,20:05:00,20:05:00,159196,16,6492.4,
15073,20:08:00,20:08:00,159195,17,6975.5,
15073,20:11:00,20:11:00,159204,18,7540.34,
15073,20:14:00,20:14:00,1317,19,7988.66,
15073,20:15:00,20:15:00,11605,20,8357.76,
15073,20:18:00,20:18:00,11607,21,8999.6,
15073,20:21:00,20:21:00,1421,22,9741.46,
15073,20:22:00,20:22:00,1423,23,10116.4,
15073,20:23:00,20:23:00,1425,24,10425.5,
15073,20:25:00,20:25:00,164560,25,11178.62,
15073,20:27:00,20:27:00,1408,26,11481.59,
15192,13:50:00,13:50:00,1148,1,39.05,
15192,13:50:00,13:50:00,1145,2,345.61,
15192,13:51:00,13:51:00,138223,3,626.77,
15192,13:53:00,13:53:00,1154,4,1067.14,
15192,13:54:00,13:54:00,1157,5,1543.68,
15192,13:56:00,13:56:00,1185,6,2435.82,
15192,13:57:00,13:57:00,1183,7,2877.22,
15192,13:59:00,13:59:00,138369,8,3508.81,
15192,14:00:00,14:00:00,1218,9,3876.73,
15192,14:01:00,14:01:00,138367,10,4319.35,
15192,14:02:00,14:02:00,1235,11,4537.31,
15192,14:04:00,14:04:00,1624,12,4877.91,
15192,14:05:00,14:05:00,1221,13,5326.74,
15192,14:07:00,14:07:00,1225,14,5715.83,
15192,14:09:00,14:09:00,159198,15,6153.85,
15192,14:10:00,14:10:00,159196,16,6492.4,
15192,14:12:00,14:12:00,159195,17,6975.5,
15192,14:16:00,14:16:00,159204,18,7540.34,
15192,14:19:00,14:19:00,1317,19,7988.66,
15192,14:20:00,14:20:00,11605,20,8357.76,
15192,14:23:00,14:23:00,11607,21,8999.6,
15192,14:26:00,14:26:00,1421,22,9741.46,
15192,14:27:00,14:27:00,1423,23,10116.4,
15192,14:28:00,14:28:00,1425,24,10425.5,
15192,14:30:00,14:30:00,164560,25,11178.62,
15192,14:32:00,14:32:00,1408,26,11481.59,
15383,09:25:00,09:25:00,1148,1,39.05,
15383,09:25:00,09:25:00,1145,2,345.61,
15383,09:26:00,09:26:00,138223,3,626.77,
15383,09:28:00,09:28:00,1154,4,1067.14,
15383,09:29:00,09:29:00,1157,5,1543.68,
15383,09:31:00,09:31:00,1185,6,2435.82,
15383,09:32:00,09:32:00,1183,7,2877.22,
15383,09:34:00,09:34:00,138369,8,3508.81,
15383,09:35:00,09:35:00,1218,9,3876.73,
15383,09:36:00,09:36:00,138367,10,4319.35,
15383,09:37:00,09:37:00,1235,11,4537.31,
15383,09:39:00,09:39:00,1624,12,4877.91,
15383,09:40:00,09:40:00,1221,13,5326.74,
15383,09:42:00,09:42:00,1225,14,5715.83,
15383,09:44:00,09:44:00,159198,15,6153.85,
15383,09:45:00,09:45:00,159196,16,6492.4,
15383,09:47:00,09:47:00,159195,17,6975.5,
15383,09:51:00,09:51:00,159204,18,7540.34,
15383,09:54:00,09:54:00,1317,19,7988.66,
15383,09:55:00,09:55:00,11605,20,8357.76,
15383,09:58:00,09:58:00,11607,21,8999.6,
15383,10:01:00,10:01:00,1421,22,9741.46,
15383,10:02:00,10:02:00,1423,23,10116.4,
15383,10:03:00,10:03:00,1425,24,10425.5,
15383,10:05:00,10:05:00,164560,25,11178.62,
15383,10:07:00,10:07:00,1408,26,11481.59,
15581,05:40:00,05:40:00,1148,1,39.05,
15581,05:40:00,05:40:00,1145,2,345.61,
15581,05:41:00,05:41:00,138223,3,626.77,
15581,05:42:00,05:42:00,1154,4,1067.14,
15581,05:44:00,05:44:00,1157,5,1543.68,
15581,05:46:00,05:46:00,1185,6,2435.82,
15581,05:47:00,05:47:00,1183,7,2877.22,
15581,05:48:00,05:48:00,138369,8,3508.81,
15581,05:50:00,05:50:00,1218,9,3876.73,
15581,05:51:00,05:51:00,138367,10,4319.35,
15581,05:52:00,05:52:00,1235,11,4537.31,
15581,05:53:00,05:53:00,1624,12,4877.91,
15581,05:55:00,05:55:00,1221,13,5326.74,
15581,05:56:00,05:56:00,1225,14,5715.83,
15581,05:58:00,05:58:00,159198,15,6153.85,
15581,05:59:00,05:59:00,159196,16,6492.4,
15581,06:01:00,06:01:00,159195,17,6975.5,
15581,06:03:00,06:03:00,159204,18,7540.34,
15581,06:06:00,06:06:00,1317,19,7988.66,
15581,06:07:00,06:07:00,11605,20,8357.76,
15581,06:09:00,06:09:00,11607,21,8999.6,
15581,06:12:00,06:12:00,1421,22,9741.46,
15581,06:13:00,06:13:00,1423,23,10116.4,
15581,06:14:00,06:14:00,1425,24,10425.5,
15581,06:16:00,06:16:00,164560,25,11178.62,
15581,06:17:00,06:17:00,1408,26,11481.59,
15629,22:16:00,22:16:00,1148,1,39.05,
15629,22:16:00,22:16:00,1145,2,345.61,
15629,22:17:00,22:17:00,138223,3,626.77,
15629,22:18:00,22:18:00,1154,4,1067.14,
15629,22:20:00,22:20:00,1157,5,1543.68,
15629,22:22:00,22:22:00,1185,6,2435.82,
15629,22:23:00,22:23:00,1183,7,2877.22,
15629,22:24:00,22:24:00,138369,8,3508.81,
15629,22:26:00,22:26:00,1218,9,3876.73,
15629,22:27:00,22:27:00,138367,10,4319.35,
15629,22:28:00,22:28:00,1235,11,4537.31,
15629,22:29:00,22:29:00,1624,12,4877.91,
15629,22:31:00,22:31:00,1221,13,5326.74,
15629,22:33:00,22:33:00,1225,14,5715.83,
15629,22:34:00,22:34:00,159198,15,6153.85,
15629,22:36:00,22:36:00,159196,16,6492.4,
15629,22:38:00,22:38:00,159195,17,6975.5,
15629,22:42:00,22:42:00,159204,18,7540.34,
15629,22:44:00,22:44:00,1317,19,7988.66,
15629,22:45:00,22:45:00,11605,20,8357.76,
15629,22:48:00,22:48:00,11607,21,8999.6,
15629,22:50:00,22:50:00,1421,22,9741.46,
15629,22:52:00,22:52:00,1423,23,10116.4,
15629,22:53:00,22:53:00,1425,24,10425.5,
15629,22:55:00,22:55:00,164560,25,11178.62,
15629,22:56:00,22:56:00,1408,26,11481.59,
15644,12:40:00,12:40:00,1148,1,39.05,
15644,12:40:00,12:40:00,1145,2,345.61,
15644,12:41:00,12:41:00,138223,3,626.77,
15644,12:43:00,12:43:00,1154,4,1067.14,
15644,12:44:00,12:44:00,1157,5,1543.68,
15644,12:46:00,12:46:00,1185,6,2435.82,
15644,12:47:00,12:47:00,1183,7,2877.22,
15644,12:49:00,12:49:00,138369,8,3508.81,
15644,12:50:00,12:50:00,1218,9,3876.73,
15644,12:51:00,12:51:00,138367,10,4319.35,
15644,12:52:00,12:52:00,1235,11,4537.31,
15644,12:54:00,12:54:00,1624,12,4877.91,
15644,12:55:00,12:55:00,1221,13,5326.74,
15644,12:57:00,12:57:00,1225,14,5715.83,
15644,12:59:00,12:59:00,159198,15,6153.85,
15644,13:00:00,13:00:00,159196,16,6492.4,
15644,13:02:00,13:02:00,159195,17,6975.5,
15644,13:06:00,13:06:00,159204,18,7540.34,
15644,13:09:00,13:09:00,1317,19,7988.66,
15644,13:10:00,13:10:00,11605,20,8357.76,
15644,13:13:00,13:13:00,11607,21,8999.6,
15644,13:16:00,13:16:00,1421,22,9741.46,
15644,13:17:00,13:17:00,1423,23,10116.4,
15644,13:18:00,13:18:00,1425,24,10425.5,
15644,13:20:00,13:20:00,164560,25,11178.62,
15644,13:22:00,13:22:00,1408,26,11481.59,
15806,06:58:00,06:58:00,1148,1,39.05,
15806,06:58:00,06:58:00,1145,2,345.61,
15806,06:59:00,06:59:00,138223,3,626.77,
15806,07:01:00,07:01:00,1154,4,1067.14,
15806,07:02:00,07:02:00,1157,5,1543.68,
15806,07:04:00,07:04:00,1185,6,2435.82,
15806,07:05:00,07:05:00,1183,7,2877.22,
15806,07:07:00,07:07:00,138369,8,3508.81,
15806,07:08:00,07:08:00,1218,9,3876.73,
15806,07:09:00,07:09:00,138367,10,4319.35,
15806,07:10:00,07:10:00,1235,11,4537.31,
15806,07:12:00,07:12:00,1624,12,4877.91,
15806,07:13:00,07:13:00,1221,13,5326.74,
15806,07:15:00,07:15:00,1225,14,5715.83,
15806,07:17:00,07:17:00,159198,15,6153.85,
15806,07:18:00,07:18:00,159196,16,6492.4,
15806,07:21:00,07:21:00,159195,17,6975.5,
15806,07:24:00,07:24:00,159204,18,7540.34,
15806,07:27:00,07:27:00,1317,19,7988.66,
15806,07:28:00,07:28:00,11605,20,8357.76,
15806,07:31:00,07:31:00,11607,21,8999.6,
15806,07:34:00,07:34:00,1421,22,9741.46,
15806,07:35:00,07:35:00,1423,23,10116.4,
15806,07:36:00,07:36:00,1425,24,10425.5,
15806,07:38:00,07:38:00,164560,25,11178.62,
15806,07:40:00,07:40:00,1408,26,11481.59,
15927,19:05:00,19:05:00,1148,1,39.05,
15927,19:05:00,19:05:00,1145,2,345.61,
15927,19:06:00,19:06:00,138223,3,626.77,
15927,19:08:00,19:08:00,1154,4,1067.14,
15927,19:09:00,19:09:00,1157,5,1543.68,
15927,19:11:00,19:11:00,1185,6,2435.82,
15927,19:12:00,19:12:00,1183,7,2877.22,
15927,19:14:00,19:14:00,138369,8,3508.81,
15927,19:15:00,19:15:00,1218,9,3876.73,
15927,19:16:00,19:16:00,138367,10,4319.35,
15927,19:17:00,19:17:00,1235,11,4537.31,
15927,19:19:00,19:19:00,1624,12,4877.91,
15927,19:20:00,19:20:00,1221,13,5326.74,
15927,19:22:00,19:22:00,1225,14,5715.83,
15927,19:24:00,19:24:00,159198,15,6153.85,
15927,19:25:00,19:25:00,159196,16,6492.4,
15927,19:27:00,19:27:00,159195,17,6975.5,
15927,19:31:00,19:31:00,159204,18,7540.34,
15927,19:34:00,19:34:00,1317,19,7988.66,
15927,19:35:00,19:35:00,11605,20,8357.76,
15927,19:38:00,19:38:00,11607,21,8999.6,
15927,19:41:00,19:41:00,1421,22,9741.46,
15927,19:42:00,19:42:00,1423,23,10116.4,
15927,19:43:00,19:43:00,1425,24,10425.5,
15927,19:45:00,19:45:00,164560,25,11178.62,
15927,19:47:00,19:47:00,1408,26,11481.59,
16254,18:33:00,18:33:00,1148,1,39.05,
16254,18:33:00,18:33:00,1145,2,345.61,
16254,18:34:00,18:34:00,138223,3,626.77,
16254,18:36:00,18:36:00,1154,4,1067.14,
16254,18:37:00,18:37:00,1157,5,1543.68,
16254,18:39:00,18:39:00,1185,6,2435.82,
16254,18:40:00,18:40:00,1183,7,2877.22,
16254,18:42:00,18:42:00,138369,8,3508.81,
16254,18:43:00,18:43:00,1218,9,3876.73,
16254,18:44:00,18:44:00,138367,10,4319.35,
16254,18:45:00,18:45:00,1235,11,4537.31,
16254,18:47:00,18:47:00,1624,12,4877.91,
16254,18:48:00,18:48:00,1221,13,5326.74,
16254,18:50:00,18:50:00,1225,14,5715.83,
16254,18:52:00,18:52:00,159198,15,6153.85,
16254,18:53:00,18:53:00,159196,16,6492.4,
16254,18:56:00,18:56:00,159195,17,6975.5,
16254,18:59:00,18:59:00,159204,18,7540.34,
16254,19:02:00,19:02:00,1317,19,7988.66,
16254,19:03:00,19:03:00,11605,20,8357.76,
16254,19:06:00,19:06:00,11607,21,8999.6,
16254,19:09:00,19:09:00,1421,22,9741.46,
16254,19:10:00,19:10:00,1423,23,10116.4,
16254,19:11:00,19:11:00,1425,24,10425.5,
16254,19:13:00,19:13:00,164560,25,11178.62,
16254,19:15:00,19:15:00,1408,26,11481.59,
16274,23:10:00,23:10:00,1148,1,39.05,
16274,23:10:00,23:10:00,1145,2,345.61,
16274,23:11:00,23:11:00,138223,3,626.77,
16274,23:12:00,23:12:00,1154,4,1067.14,
16274,23:14:00,23:14:00,1157,5,1543.68,
16274,23:16:00,23:16:00,1185,6,2435.82,
16274,23:17:00,23:17:00,1183,7,2877.22,
16274,23:18:00,23:18:00,138369,8,3508.81,
16274,23:20:00,23:20:00,1218,9,3876.73,
16274,23:21:00,23:21:00,138367,10,4319.35,
16274,23:22:00,23:22:00,1235,11,4537.31,
16274,23:23:00,23:23:00,1624,12,4877.91,
16274,23:25:00,23:25:00,1221,13,5326.74,
16274,23:27:00,23:27:00,1225,14,5715.83,
16274,23:28:00,23:28:00,159198,15,6153.85,
16274,23:30:00,23:30:00,159196,16,6492.4,
16274,23:32:00,23:32:00,159195,17,6975.5,
16274,23:36:00,23:36:00,159204,18,7540.34,
16274,23:38:00,23:38:00,1317,19,7988.66,
16274,23:39:00,23:39:00,11605,20,8357.76,
16274,23:42:00,23:42:00,11607,21,8999.6,
16274,23:44:00,23:44:00,1421,22,9741.46,
16274,23:46:00,23:46:00,1423,23,10116.4,
16274,23:47:00,23:47:00,1425,24,10425.5,
16274,23:49:00,23:49:00,164560,25,11178.62,
16274,23:50:00,23:50:00,1408,26,11481.59,
16295,18:06:00,18:06:00,1148,1,39.05,
16295,18:06:00,18:06:00,1145,2,345.61,
16295,18:07:00,18:07:00,138223,3,626.77,
16295,18:09:00,18:09:00,1154,4,1067.14,
16295,18:10:00,18:10:00,1157,5,1543.68,
16295,18:12:00,18:12:00,1185,6,2435.82,
16295,18:13:00,18:13:00,1183,7,2877.22,
16295,18:15:00,18:15:00,138369,8,3508.81,
16295,18:16:00,18:16:00,1218,9,3876.73,
16295,18:17:00,18:17:00,138367,10,4319.35,
16295,18:18:00,18:18:00,1235,11,4537.31,
16295,18:20:00,18:20:00,1624,12,4877.91,
16295,18:21:00,18:21:00,1221,13,5326.74,
16295,18:23:00,18:23:00,1225,14,5715.83,
16295,18:25:00,18:25:00,159198,15,6153.85,
16295,18:26:00,18:26:00,159196,16,6492.4,
16295,18:28:00,18:28:00,159195,17,6975.5,
16295,18:32:00,18:32:00,159204,18,7540.34,
16295,18:35:00,18:35:00,1317,19,7988.66,
16295,18:36:00,18:36:00,11605,20,8357.76,
16295,18:39:00,18:39:00,11607,21,8999.6,
16295,18:42:00,18:42:00,1421,22,9741.46,
16295,18:43:00,18:43:00,1423,23,10116.4,
16295,18:44:00,18:44:00,1425,24,10425.5,
16295,18:46:00,18:46:00,164560,25,11178.62,
16295,18:48:00,18:48:00,1408,26,11481.59,
16329,13:31:00,13:31:00,1148,1,39.05,
16329,13:31:00,13:31:00,1145,2,345.61,
16329,13:32:00,13:32:00,138223,3,626.77,
16329,13:34:00,13:34:00,1154,4,1067.14,
16329,13:35:00,13:35:00,1157,5,1543.68,
16329,13:37:00,13:37:00,1185,6,2435.82,
16329,13:38:00,13:38:00,1183,7,2877.22,
16329,13:40:00,13:40:00,138369,8,3508.81,
16329,13:41:00,13:41:00,1218,9,3876.73,
16329,13:42:00,13:42:00,138367,10,4319.35,
16329,13:43:00,13:43:00,1235,11,4537.31,
16329,13:45:00,13:45:00,1624,12,4877.91,
16329,13:46:00,13:46:00,1221,13,5326.74,
16329,13:48:00,13:48:00,1225,14,5715.83,
16329,13:50:00,13:50:00,159198,15,6153.85,
16329,13:51:00,13:51:00,159196,16,6492.4,
16329,13:54:00,13:54:00,159195,17,6975.5,
16329,13:57:00,13:57:00,159204,18,7540.34,
16329,14:00:00,14:00:00,1317,19,7988.66,
16329,14:01:00,14:01:00,11605,20,8357.76,
16329,14:04:00,14:04:00,11607,21,8999.6,
16329,14:07:00,14:07:00,1421,22,9741.46,
16329,14:08:00,14:08:00,1423,23,10116.4,
16329,14:09:00,14:09:00,1425,24,10425.5,
16329,14:11:00,14:11:00,164560,25,11178.62,
16329,14:13:00,14:13:00,1408,26,11481.59,
16436,15:28:00,15:28:00,1148,1,39.05,
16436,15:28:00,15:28:00,1145,2,345.61,
16436,15:29:00,15:29:00,138223,3,626.77,
16436,15:31:00,15:31:00,1154,4,1067.14,
16436,15:32:00,15:32:00,1157,5,1543.68,
16436,15:34:00,15:34:00,1185,6,2435.82,
16436,15:35:00,15:35:00,1183,7,2877.22,
16436,15:37:00,15:37:00,138369,8,3508.81,
16436,15:38:00,15:38:00,1218,9,3876.73,
16436,15:39:00,15:39:00,138367,10,4319.35,
16436,15:40:00,15:40:00,1235,11,4537.31,
16436,15:42:00,15:42:00,1624,12,4877.91,
16436,15:43:00,15:43:00,1221,13,5326.74,
16436,15:45:00,15:45:00,1225,14,5715.83,
16436,15:47:00,15:47:00,159198,15,6153.85,
16436,15:48:00,15:48:00,159196,16,6492.4,
16436,15:51:00,15:51:00,159195,17,6975.5,
16436,15:54:00,15:54:00,159204,18,7540.34,
16436,15:57:00,15:57:00,1317,19,7988.66,
16436,15:58:00,15:58:00,11605,20,8357.76,
16436,16:01:00,16:01:00,11607,21,8999.6,
16436,16:04:00,16:04:00,1421,22,9741.46,
16436,16:05:00,16:05:00,1423,23,10116.4,
16436,16:06:00,16:06:00,1425,24,10425.5,
16436,16:08:00,16:08:00,164560,25,11178.62,
16436,16:10:00,16:10:00,1408,26,11481.59,
16695,07:47:00,07:47:00,1148,1,39.05,
16695,07:47:00,07:47:00,1145,2,345.61,
16695,07:48:00,07:48:00,138223,3,626.77,
16695,07:50:00,07:50:00,1154,4,1067.14,
16695,07:51:00,07:51:00,1157,5,1543.68,
16695,07:53:00,07:53:00,1185,6,2435.82,
16695,07:54:00,07:54:00,1183,7,2877.22,
16695,07:56:00,07:56:00,138369,8,3508.81,
16695,07:57:00,07:57:00,1218,9,3876.73,
16695,07:58:00,07:58:00,138367,10,4319.35,
16695,07:59:00,07:59:00,1235,11,4537.31,
16695,08:01:00,08:01:00,1624,12,4877.91,
16695,08:02:00,08:02:00,1221,13,5326.74,
16695,08:04:00,08:04:00,1225,14,5715.83,
16695,08:06:00,08:06:00,159198,15,6153.85,
16695,08:07:00,08:07:00,159196,16,6492.4,
16695,08:09:00,08:09:00,159195,17,6975.5,
16695,08:13:00,08:13:00,159204,18,7540.34,
16695,08:16:00,08:16:00,1317,19,7988.66,
16695,08:17:00,08:17:00,11605,20,8357.76,
16695,08:20:00,08:20:00,11607,21,8999.6,
16695,08:23:00,08:23:00,1421,22,9741.46,
16695,08:24:00,08:24:00,1423,23,10116.4,
16695,08:25:00,08:25:00,1425,24,10425.5,
16695,08:27:00,08:27:00,164560,25,11178.62,
16695,08:29:00,08:29:00,1408,26,11481.59,
16743,14:07:00,14:07:00,1148,1,39.05,
16743,14:07:00,14:07:00,1145,2,345.61,
16743,14:08:00,14:08:00,138223,3,626.77,
16743,14:10:00,14:10:00,1154,4,1067.14,
16743,14:11:00,14:11:00,1157,5,1543.68,
16743,14:13:00,14:13:00,1185,6,2435.82,
16743,14:14:00,14:14:00,1183,7,2877.22,
16743,14:16:00,14:16:00,138369,8,3508.81,
16743,14:17:00,14:17:00,1218,9,3876.73,
16743,14:18:00,14:18:00,138367,10,4319.35,
16743,14:19:00,14:19:00,1235,11,4537.31,
16743,14:21:00,14:21:00,1624,12,4877.91,
16743,14:22:00,14:22:00,1221,13,5326.74,
16743,14:24:00,14:24:00,1225,14,5715.83,
16743,14:26:00,14:26:00,159198,15,6153.85,
16743,14:27:00,14:27:00,159196,16,6492.4,
16743,14:30:00,14:30:00,159195,17,6975.5,
16743,14:33:00,14:33:00,159204,18,7540.34,
16743,14:36:00,14:36:00,1317,19,7988.66,
16743,14:37:00,14:37:00,11605,20,8357.76,
16743,14:40:00,14:40:00,11607,21,8999.6,
16743,14:43:00,14:43:00,1421,22,9741.46,
16743,14:44:00,14:44:00,1423,23,10116.4,
16743,14:45:00,14:45:00,1425,24,10425.5,
16743,14:47:00,14:47:00,164560,25,11178.62,
16743,14:49:00,14:49:00,1408,26,11481.59,
16959,12:01:00,12:01:00,1148,1,39.05,
16959,12:01:00,12:01:00,1145,2,345.61,
16959,12:02:00,12:02:00,138223,3,626.77,
16959,12:04:00,12:04:00,1154,4,1067.14,
16959,12:05:00,12:05:00,1157,5,1543.68,
16959,12:07:00,12:07:00,1185,6,2435.82,
16959,12:08:00,12:08:00,1183,7,2877.22,
16959,12:10:00,12:10:00,138369,8,3508.81,
16959,12:11:00,12:11:00,1218,9,3876.73,
16959,12:12:00,12:12:00,138367,10,4319.35,
16959,12:13:00,12:13:00,1235,11,4537.31,
16959,12:15:00,12:15:00,1624,12,4877.91,
16959,12:16:00,12:16:00,1221,13,5326.74,
16959,12:18:00,12:18:00,1225,14,5715.83,
16959,12:20:00,12:20:00,159198,15,6153.85,
16959,12:21:00,12:21:00,159196,16,6492.4,
16959,12:24:00,12:24:00,159195,17,6975.5,
16959,12:27:00,12:27:00,159204,18,7540.34,
16959,12:30:00,12:30:00,1317,19,7988.66,
16959,12:31:00,12:31:00,11605,20,8357.76,
16959,12:34:00,12:34:00,11607,21,8999.6,
16959,12:37:00,12:37:00,1421,22,9741.46,
16959,12:38:00,12:38:00,1423,23,10116.4,
16959,12:39:00,12:39:00,1425,24,10425.5,
16959,12:41:00,12:41:00,164560,25,11178.62,
16959,12:43:00,12:43:00,1408,26,11481.59,
17093,09:37:00,09:37:00,1148,1,39.05,
17093,09:37:00,09:37:00,1145,2,345.61,
17093,09:38:00,09:38:00,138223,3,626.77,
17093,09:40:00,09:40:00,1154,4,1067.14,
17093,09:41:00,09:41:00,1157,5,1543.68,
17093,09:43:00,09:43:00,1185,6,2435.82,
17093,09:44:00,09:44:00,1183,7,2877.22,
17093,09:46:00,09:46:00,138369,8,3508.81,
17093,09:47:00,09:47:00,1218,9,3876.73,
17093,09:48:00,09:48:00,138367,10,4319.35,
17093,09:49:00,09:49:00,1235,11,4537.31,
17093,09:51:00,09:51:00,1624,12,4877.91,
17093,09:52:00,09:52:00,1221,13,5326.74,
17093,09:54:00,09:54:00,1225,14,5715.83,
17093,09:56:00,09:56:00,159198,15,6153.85,
17093,09:57:00,09:57:00,159196,16,6492.4,
17093,09:59:00,09:59:00,159195,17,6975.5,
17093,10:03:00,10:03:00,159204,18,7540.34,
17093,10:06:00,10:06:00,1317,19,7988.66,
17093,10:07:00,10:07:00,11605,20,8357.76,
17093,10:10:00,10:10:00,11607,21,8999.6,
17093,10:13:00,10:13:00,1421,22,9741.46,
17093,10:14:00,10:14:00,1423,23,10116.4,
17093,10:15:00,10:15:00,1425,24,10425.5,
17093,10:17:00,10:17:00,164560,25,11178.62,
17093,10:19:00,10:19:00,1408,26,11481.59,
17184,16:00:00,16:00:00,1148,1,39.05,
17184,16:00:00,16:00:00,1145,2,345.61,
17184,16:01:00,16:01:00,138223,3,626.77,
17184,16:03:00,16:03:00,1154,4,1067.14,
17184,16:04:00,16:04:00,1157,5,1543.68,
17184,16:06:00,16:06:00,1185,6,2435.82,
17184,16:07:00,16:07:00,1183,7,2877.22,
17184,16:09:00,16:09:00,138369,8,3508.81,
17184,16:10:00,16:10:00,1218,9,3876.73,
17184,16:11:00,16:11:00,138367,10,4319.35,
17184,16:12:00,16:12:00,1235,11,4537.31,
17184,16:14:00,16:14:00,1624,12,4877.91,
17184,16:15:00,16:15:00,1221,13,5326.74,
17184,16:17:00,16:17:00,1225,14,5715.83,
17184,16:19:00,16:19:00,159198,15,6153.85,
17184,16:20:00,16:20:00,159196,16,6492.4,
17184,16:22:00,16:22:00,159195,17,6975.5,
17184,16:26:00,16:26:00,159204,18,7540.34,
17184,16:29:00,16:29:00,1317,19,7988.66,
17184,16:30:00,16:30:00,11605,20,8357.76,
17184,16:33:00,16:33:00,11607,21,8999.6,
17184,16:36:00,16:36:00,1421,22,9741.46,
17184,16:37:00,16:37:00,1423,23,10116.4,
17184,16:38:00,16:38:00,1425,24,10425.5,
17184,16:40:00,16:40:00,164560,25,11178.62,
17184,16:42:00,16:42:00,1408,26,11481.59,
17224,06:00:00,06:00:00,1148,1,39.05,
17224,06:00:00,06:00:00,1145,2,345.61,
17224,06:01:00,06:01:00,138223,3,626.77,
17224,06:02:00,06:02:00,1154,4,1067.14,
17224,06:04:00,06:04:00,1157,5,1543.68,
17224,06:06:00,06:06:00,1185,6,2435.82,
17224,06:07:00,06:07:00,1183,7,2877.22,
17224,06:08:00,06:08:00,138369,8,3508.81,
17224,06:10:00,06:10:00,1218,9,3876.73,
17224,06:11:00,06:11:00,138367,10,4319.35,
17224,06:12:00,06:12:00,1235,11,4537.31,
17224,06:13:00,06:13:00,1624,12,4877.91,
17224,06:15:00,06:15:00,1221,13,5326.74,
17224,06:16:00,06:16:00,1225,14,5715.83,
17224,06:18:00,06:18:00,159198,15,6153.85,
17224,06:19:00,06:19:00,159196,16,6492.4,
17224,06:21:00,06:21:00,159195,17,6975.5,
17224,06:24:00,06:24:00,159204,18,7540.34,
17224,06:26:00,06:26:00,1317,19,7988.66,
17224,06:27:00,06:27:00,11605,20,8357.76,
17224,06:30:00,06:30:00,11607,21,8999.6,
17224,06:32:00,06:32:00,1421,22,9741.46,
17224,06:34:00,06:34:00,1423,23,10116.4,
17224,06:35:00,06:35:00,1425,24,10425.5,
17224,06:37:00,06:37:00,164560,25,11178.62,
17224,06:38:00,06:38:00,1408,26,11481.59,
17569,15:40:00,15:40:00,1148,1,39.05,
17569,15:40:00,15:40:00,1145,2,345.61,
17569,15:41:00,15:41:00,138223,3,626.77,
17569,15:43:00,15:43:00,1154,4,1067.14,
17569,15:44:00,15:44:00,1157,5,1543.68,
17569,15:46:00,15:46:00,1185,6,2435.82,
17569,15:47:00,15:47:00,1183,7,2877.22,
17569,15:49:00,15:49:00,138369,8,3508.81,
17569,15:50:00,15:50:00,1218,9,3876.73,
17569,15:51:00,15:51:00,138367,10,4319.35,
17569,15:52:00,15:52:00,1235,11,4537.31,
17569,15:54:00,15:54:00,1624,12,4877.91,
17569,15:55:00,15:55:00,1221,13,5326.74,
17569,15:57:00,15:57:00,1225,14,5715.83,
17569,15:59:00,15:59:00,159198,15,6153.85,
17569,16:00:00,16:00:00,159196,16,6492.4,
17569,16:02:00,16:02:00,159195,17,6975.5,
17569,16:06:00,16:06:00,159204,18,7540.34,
17569,16:09:00,16:09:00,1317,19,7988.66,
17569,16:10:00,16:10:00,11605,20,8357.76,
17569,16:13:00,16:13:00,11607,21,8999.6,
17569,16:16:00,16:16:00,1421,22,9741.46,
17569,16:17:00,16:17:00,1423,23,10116.4,
17569,16:18:00,16:18:00,1425,24,10425.5,
17569,16:20:00,16:20:00,164560,25,11178.62,
17569,16:22:00,16:22:00,1408,26,11481.59,
17579,14:50:00,14:50:00,1148,1,39.05,
17579,14:50:00,14:50:00,1145,2,345.61,
17579,14:51:00,14:51:00,138223,3,626.77,
17579,14:53:00,14:53:00,1154,4,1067.14,
17579,14:54:00,14:54:00,1157,5,1543.68,
17579,14:56:00,14:56:00,1185,6,2435.82,
17579,14:57:00,14:57:00,1183,7,2877.22,
17579,14:59:00,14:59:00,138369,8,3508.81,
17579,15:00:00,15:00:00,1218,9,3876.73,
17579,15:01:00,15:01:00,138367,10,4319.35,
17579,15:02:00,15:02:00,1235,11,4537.31,
17579,15:04:00,15:04:00,1624,12,4877.91,
17579,15:05:00,15:05:00,1221,13,5326.74,
17579,15:07:00,15:07:00,1225,14,5715.83,
17579,15:09:00,15:09:00,159198,15,6153.85,
17579,15:10:00,15:10:00,159196,16,6492.4,
17579,15:12:00,15:12:00,159195,17,6975.5,
17579,15:16:00,15:16:00,159204,18,7540.34,
17579,15:19:00,15:19:00,1317,19,7988.66,
17579,15:20:00,15:20:00,11605,20,8357.76,
17579,15:23:00,15:23:00,11607,21,8999.6,
17579,15:26:00,15:26:00,1421,22,9741.46,
17579,15:27:00,15:27:00,1423,23,10116.4,
17579,15:28:00,15:28:00,1425,24,10425.5,
17579,15:30:00,15:30:00,164560,25,11178.62,
17579,15:32:00,15:32:00,1408,26,11481.59,
17675,15:20:00,15:20:00,1148,1,39.05,
17675,15:20:00,15:20:00,1145,2,345.61,
17675,15:21:00,15:21:00,138223,3,626.77,
17675,15:23:00,15:23:00,1154,4,1067.14,
17675,15:24:00,15:24:00,1157,5,1543.68,
17675,15:26:00,15:26:00,1185,6,2435.82,
17675,15:27:00,15:27:00,1183,7,2877.22,
17675,15:29:00,15:29:00,138369,8,3508.81,
17675,15:30:00,15:30:00,1218,9,3876.73,
17675,15:31:00,15:31:00,138367,10,4319.35,
17675,15:32:00,15:32:00,1235,11,4537.31,
17675,15:34:00,15:34:00,1624,12,4877.91,
17675,15:35:00,15:35:00,1221,13,5326.74,
17675,15:37:00,15:37:00,1225,14,5715.83,
17675,15:39:00,15:39:00,159198,15,6153.85,
17675,15:40:00,15:40:00,159196,16,6492.4,
17675,15:42:00,15:42:00,159195,17,6975.5,
17675,15:46:00,15:46:00,159204,18,7540.34,
17675,15:49:00,15:49:00,1317,19,7988.66,
17675,15:50:00,15:50:00,11605,20,8357.76,
17675,15:53:00,15:53:00,11607,21,8999.6,
17675,15:56:00,15:56:00,1421,22,9741.46,
17675,15:57:00,15:57:00,1423,23,10116.4,
17675,15:58:00,15:58:00,1425,24,10425.5,
17675,16:00:00,16:00:00,164560,25,11178.62,
17675,16:02:00,16:02:00,1408,26,11481.59,
17718,17:11:00,17:11:00,1148,1,39.05,
17718,17:11:00,17:11:00,1145,2,345.61,
17718,17:12:00,17:12:00,138223,3,626.77,
17718,17:14:00,17:14:00,1154,4,1067.14,
17718,17:15:00,17:15:00,1157,5,1543.68,
17718,17:17:00,17:17:00,1185,6,2435.82,
17718,17:18:00,17:18:00,1183,7,2877.22,
17718,17:20:00,17:20:00,138369,8,3508.81,
17718,17:21:00,17:21:00,1218,9,3876.73,
17718,17:22:00,17:22:00,138367,10,4319.35,
17718,17:23:00,17:23:00,1235,11,4537.31,
17718,17:25:00,17:25:00,1624,12,4877.91,
17718,17:26:00,17:26:00,1221,13,5326.74,
17718,17:28:00,17:28:00,1225,14,5715.83,
17718,17:30:00,17:30:00,159198,15,6153.85,
17718,17:31:00,17:31:00,159196,16,6492.4,
17718,17:33:00,17:33:00,159195,17,6975.5,
17718,17:37:00,17:37:00,159204,18,7540.34,
17718,17:40:00,17:40:00,1317,19,7988.66,
17718,17:41:00,17:41:00,11605,20,8357.76,
17718,17:44:00,17:44:00,11607,21,8999.6,
17718,17:47:00,17:47:00,1421,22,9741.46,
17718,17:48:00,17:48:00,1423,23,10116.4,
17718,17:49:00,17:49:00,1425,24,10425.5,
17718,17:51:00,17:51:00,164560,25,11178.62,
17718,17:53:00,17:53:00,1408,26,11481.59,
17767,12:00:00,12:00:00,1148,1,39.05,
17767,12:00:00,12:00:00,1145,2,345.61,
17767,12:01:00,12:01:00,138223,3,626.77,
17767,12:03:00,12:03:00,1154,4,1067.14,
17767,12:04:00,12:04:00,1157,5,1543.68,
17767,12:06:00,12:06:00,1185,6,2435.82,
17767,12:07:00,12:07:00,1183,7,2877.22,
17767,12:09:00,12:09:00,138369,8,3508.81,
17767,12:10:00,12:10:00,1218,9,3876.73,
17767,12:11:00,12:11:00,138367,10,4319.35,
17767,12:12:00,12:12:00,1235,11,4537.31,
17767,12:14:00,12:14:00,1624,12,4877.91,
17767,12:15:00,12:15:00,1221,13,5326.74,
17767,12:17:00,12:17:00,1225,14,5715.83,
17767,12:19:00,12:19:00,159198,15,6153.85,
17767,12:20:00,12:20:00,159196,16,6492.4,
17767,12:22:00,12:22:00,159195,17,6975.5,
17767,12:26:00,12:26:00,159204,18,7540.34,
17767,12:29:00,12:29:00,1317,19,7988.66,
17767,12:30:00,12:30:00,11605,20,8357.76,
17767,12:33:00,12:33:00,11607,21,8999.6,
17767,12:36:00,12:36:00,1421,22,9741.46,
17767,12:37:00,12:37:00,1423,23,10116.4,
17767,12:38:00,12:38:00,1425,24,10425.5,
17767,12:40:00,12:40:00,164560,25,11178.62,
17767,12:42:00,12:42:00,1408,26,11481.59,
17791,10:47:00,10:47:00,1148,1,39.05,
17791,10:47:00,10:47:00,1145,2,345.61,
17791,10:48:00,10:48:00,138223,3,626.77,
17791,10:50:00,10:50:00,1154,4,1067.14,
17791,10:51:00,10:51:00,1157,5,1543.68,
17791,10:53:00,10:53:00,1185,6,2435.82,
17791,10:54:00,10:54:00,1183,7,2877.22,
17791,10:56:00,10:56:00,138369,8,3508.81,
17791,10:57:00,10:57:00,1218,9,3876.73,
17791,10:58:00,10:58:00,138367,10,4319.35,
17791,10:59:00,10:59:00,1235,11,4537.31,
17791,11:01:00,11:01:00,1624,12,4877.91,
17791,11:02:00,11:02:00,1221,13,5326.74,
17791,11:04:00,11:04:00,1225,14,5715.83,
17791,11:06:00,11:06:00,159198,15,6153.85,
17791,11:07:00,11:07:00,159196,16,6492.4,
17791,11:09:00,11:09:00,159195,17,6975.5,
17791,11:13:00,11:13:00,159204,18,7540.34,
17791,11:16:00,11:16:00,1317,19,7988.66,
17791,11:17:00,11:17:00,11605,20,8357.76,
17791,11:20:00,11:20:00,11607,21,8999.6,
17791,11:23:00,11:23:00,1421,22,9741.46,
17791,11:24:00,11:24:00,1423,23,10116.4,
17791,11:25:00,11:25:00,1425,24,10425.5,
17791,11:27:00,11:27:00,164560,25,11178.62,
17791,11:29:00,11:29:00,1408,26,11481.59,
17898,05:33:00,05:33:00,1248,1,685.46,
17898,05:34:00,05:34:00,1330,2,1171.35,
17898,05:36:00,05:36:00,1288,3,1643.62,
17898,05:38:00,05:38:00,1635,4,2208.86,
17898,05:40:00,05:40:00,3605,5,2582.53,
17898,05:41:00,05:41:00,1317,6,3151.58,
17898,05:43:00,05:43:00,11605,7,3520.86,
17898,05:45:00,05:45:00,11607,8,4162.7,
17898,05:47:00,05:47:00,1421,9,4904.57,
17898,05:49:00,05:49:00,1423,10,5279.52,
17898,05:50:00,05:50:00,1425,11,5588.62,
17898,05:52:00,05:52:00,164560,12,6341.73,
17898,05:52:00,05:52:00,1408,13,6644.7,
18399,13:22:00,13:22:00,1148,1,39.05,
18399,13:22:00,13:22:00,1145,2,345.61,
18399,13:23:00,13:23:00,138223,3,626.77,
18399,13:25:00,13:25:00,1154,4,1067.14,
18399,13:26:00,13:26:00,1157,5,1543.68,
18399,13:28:00,13:28:00,1185,6,2435.82,
18399,13:29:00,13:29:00,1183,7,2877.22,
18399,13:31:00,13:31:00,138369,8,3508.81,
18399,13:32:00,13:32:00,1218,9,3876.73,
18399,13:33:00,13:33:00,138367,10,4319.35,
18399,13:34:00,13:34:00,1235,11,4537.31,
18399,13:36:00,13:36:00,1624,12,4877.91,
18399,13:37:00,13:37:00,1221,13,5326.74,
18399,13:39:00,13:39:00,1225,14,5715.83,
18399,13:41:00,13:41:00,159198,15,6153.85,
18399,13:42:00,13:42:00,159196,16,6492.4,
18399,13:45:00,13:45:00,159195,17,6975.5,
18399,13:48:00,13:48:00,159204,18,7540.34,
18399,13:51:00,13:51:00,1317,19,7988.66,
18399,13:52:00,13:52:00,11605,20,8357.76,
18399,13:55:00,13:55:00,11607,21,8999.6,
18399,13:58:00,13:58:00,1421,22,9741.46,
18399,13:59:00,13:59:00,1423,23,10116.4,
18399,14:00:00,14:00:00,1425,24,10425.5,
18399,14:02:00,14:02:00,164560,25,11178.62,
18399,14:04:00,14:04:00,1408,26,11481.59,
18406,18:06:00,18:06:00,1148,1,39.05,
18406,18:06:00,18:06:00,1145,2,345.61,
18406,18:07:00,18:07:00,138223,3,626.77,
18406,18:09:00,18:09:00,1154,4,1067.14,
18406,18:10:00,18:10:00,1157,5,1543.68,
18406,18:12:00,18:12:00,1185,6,2435.82,
18406,18:13:00,18:13:00,1183,7,2877.22,
18406,18:15:00,18:15:00,138369,8,3508.81,
18406,18:16:00,18:16:00,1218,9,3876.73,
18406,18:17:00,18:17:00,138367,10,4319.35,
18406,18:18:00,18:18:00,1235,11,4537.31,
18406,18:20:00,18:20:00,1624,12,4877.91,
18406,18:21:00,18:21:00,1221,13,5326.74,
18406,18:23:00,18:23:00,1225,14,5715.83,
18406,18:25:00,18:25:00,159198,15,6153.85,
18406,18:26:00,18:26:00,159196,16,6492.4,
18406,18:28:00,18:28:00,159195,17,6975.5,
18406,18:32:00,18:32:00,159204,18,7540.34,
18406,18:35:00,18:35:00,1317,19,7988.66,
18406,18:36:00,18:36:00,11605,20,8357.76,
18406,18:39:00,18:39:00,11607,21,8999.6,
18406,18:42:00,18:42:00,1421,22,9741.46,
18406,18:43:00,18:43:00,1423,23,10116.4,
18406,18:44:00,18:44:00,1425,24,10425.5,
18406,18:46:00,18:46:00,164560,25,11178.62,
18406,18:48:00,18:48:00,1408,26,11481.59,
18456,10:13:00,10:13:00,1148,1,39.05,
18456,10:13:00,10:13:00,1145,2,345.61,
18456,10:14:00,10:14:00,138223,3,626.77,
18456,10:16:00,10:16:00,1154,4,1067.14,
18456,10:17:00,10:17:00,1157,5,1543.68,
18456,10:19:00,10:19:00,1185,6,2435.82,
18456,10:20:00,10:20:00,1183,7,2877.22,
18456,10:22:00,10:22:00,138369,8,3508.81,
18456,10:23:00,10:23:00,1218,9,3876.73,
18456,10:24:00,10:24:00,138367,10,4319.35,
18456,10:25:00,10:25:00,1235,11,4537.31,
18456,10:27:00,10:27:00,1624,12,4877.91,
18456,10:28:00,10:28:00,1221,13,5326.74,
18456,10:30:00,10:30:00,1225,14,5715.83,
18456,10:32:00,10:32:00,159198,15,6153.85,
18456,10:33:00,10:33:00,159196,16,6492.4,
18456,10:35:00,10:35:00,159195,17,6975.5,
18456,10:39:00,10:39:00,159204,18,7540.34,
18456,10:42:00,10:42:00,1317,19,7988.66,
18456,10:43:00,10:43:00,11605,20,8357.76,
18456,10:46:00,10:46:00,11607,21,8999.6,
18456,10:49:00,10:49:00,1421,22,9741.46,
18456,10:50:00,10:50:00,1423,23,10116.4,
18456,10:51:00,10:51:00,1425,24,10425.5,
18456,10:53:00,10:53:00,164560,25,11178.62,
18456,10:55:00,10:55:00,1408,26,11481.59,
18537,19:33:00,19:33:00,1148,1,39.05,
18537,19:33:00,19:33:00,1145,2,345.61,
18537,19:34:00,19:34:00,138223,3,626.77,
18537,19:36:00,19:36:00,1154,4,1067.14,
18537,19:37:00,19:37:00,1157,5,1543.68,
18537,19:39:00,19:39:00,1185,6,2435.82,
18537,19:40:00,19:40:00,1183,7,2877.22,
18537,19:42:00,19:42:00,138369,8,3508.81,
18537,19:43:00,19:43:00,1218,9,3876.73,
18537,19:44:00,19:44:00,138367,10,4319.35,
18537,19:45:00,19:45:00,1235,11,4537.31,
18537,19:47:00,19:47:00,1624,12,4877.91,
18537,19:48:00,19:48:00,1221,13,5326.74,
18537,19:50:00,19:50:00,1225,14,5715.83,
18537,19:52:00,19:52:00,159198,15,6153.85,
18537,19:53:00,19:53:00,159196,16,6492.4,
18537,19:56:00,19:56:00,159195,17,6975.5,
18537,19:59:00,19:59:00,159204,18,7540.34,
18537,20:02:00,20:02:00,1317,19,7988.66,
18537,20:03:00,20:03:00,11605,20,8357.76,
18537,20:06:00,20:06:00,11607,21,8999.6,
18537,20:09:00,20:09:00,1421,22,9741.46,
18537,20:10:00,20:10:00,1423,23,10116.4,
18537,20:11:00,20:11:00,1425,24,10425.5,
18537,20:13:00,20:13:00,164560,25,11178.62,
18537,20:15:00,20:15:00,1408,26,11481.59,
18637,07:47:00,07:47:00,1148,1,39.05,
18637,07:47:00,07:47:00,1145,2,345.61,
18637,07:48:00,07:48:00,138223,3,626.77,
18637,07:50:00,07:50:00,1154,4,1067.14,
18637,07:51:00,07:51:00,1157,5,1543.68,
18637,07:53:00,07:53:00,1185,6,2435.82,
18637,07:54:00,07:54:00,1183,7,2877.22,
18637,07:56:00,07:56:00,138369,8,3508.81,
18637,07:57:00,07:57:00,1218,9,3876.73,
18637,07:58:00,07:58:00,138367,10,4319.35,
18637,07:59:00,07:59:00,1235,11,4537.31,
18637,08:01:00,08:01:00,1624,12,4877.91,
18637,08:02:00,08:02:00,1221,13,5326.74,
18637,08:04:00,08:04:00,1225,14,5715.83,
18637,08:06:00,08:06:00,159198,15,6153.85,
18637,08:07:00,08:07:00,159196,16,6492.4,
18637,08:09:00,08:09:00,159195,17,6975.5,
18637,08:13:00,08:13:00,159204,18,7540.34,
18637,08:16:00,08:16:00,1317,19,7988.66,
18637,08:17:00,08:17:00,11605,20,8357.76,
18637,08:20:00,08:20:00,11607,21,8999.6,
18637,08:23:00,08:23:00,1421,22,9741.46,
18637,08:24:00,08:24:00,1423,23,10116.4,
18637,08:25:00,08:25:00,1425,24,10425.5,
18637,08:27:00,08:27:00,164560,25,11178.62,
18637,08:29:00,08:29:00,1408,26,11481.59,
18668,20:45:00,20:45:00,1148,1,39.05,
18668,20:45:00,20:45:00,1145,2,345.61,
18668,20:46:00,20:46:00,138223,3,626.77,
18668,20:48:00,20:48:00,1154,4,1067.14,
18668,20:49:00,20:49:00,1157,5,1543.68,
18668,20:51:00,20:51:00,1185,6,2435.82,
18668,20:52:00,20:52:00,1183,7,2877.22,
18668,20:54:00,20:54:00,138369,8,3508.81,
18668,20:55:00,20:55:00,1218,9,3876.73,
18668,20:56:00,20:56:00,138367,10,4319.35,
18668,20:57:00,20:57:00,1235,11,4537.31,
18668,20:59:00,20:59:00,1624,12,4877.91,
18668,21:00:00,21:00:00,1221,13,5326.74,
18668,21:02:00,21:02:00,1225,14,5715.83,
18668,21:04:00,21:04:00,159198,15,6153.85,
18668,21:05:00,21:05:00,159196,16,6492.4,
18668,21:07:00,21:07:00,159195,17,6975.5,
18668,21:11:00,21:11:00,159204,18,7540.34,
18668,21:13:00,21:13:00,1317,19,7988.66,
18668,21:15:00,21:15:00,11605,20,8357.76,
18668,21:17:00,21:17:00,11607,21,8999.6,
18668,21:20:00,21:20:00,1421,22,9741.46,
18668,21:21:00,21:21:00,1423,23,10116.4,
18668,21:22:00,21:22:00,1425,24,10425.5,
18668,21:24:00,21:24:00,164560,25,11178.62,
18668,21:26:00,21:26:00,1408,26,11481.59,
18670,17:28:00,17:28:00,1148,1,39.05,
18670,17:28:00,17:28:00,1145,2,345.61,
18670,17:29:00,17:29:00,138223,3,626.77,
18670,17:31:00,17:31:00,1154,4,1067.14,
18670,17:32:00,17:32:00,1157,5,1543.68,
18670,17:34:00,17:34:00,1185,6,2435.82,
18670,17:35:00,17:35:00,1183,7,2877.22,
18670,17:37:00,17:37:00,138369,8,3508.81,
18670,17:38:00,17:38:00,1218,9,3876.73,
18670,17:39:00,17:39:00,138367,10,4319.35,
18670,17:40:00,17:40:00,1235,11,4537.31,
18670,17:42:00,17:42:00,1624,12,4877.91,
18670,17:43:00,17:43:00,1221,13,5326.74,
18670,17:45:00,17:45:00,1225,14,5715.83,
18670,17:47:00,17:47:00,159198,15,6153.85,
18670,17:48:00,17:48:00,159196,16,6492.4,
18670,17:51:00,17:51:00,159195,17,6975.5,
18670,17:54:00,17:54:00,159204,18,7540.34,
18670,17:57:00,17:57:00,1317,19,7988.66,
18670,17:58:00,17:58:00,11605,20,8357.76,
18670,18:01:00,18:01:00,11607,21,8999.6,
18670,18:04:00,18:04:00,1421,22,9741.46,
18670,18:05:00,18:05:00,1423,23,10116.4,
18670,18:06:00,18:06:00,1425,24,10425.5,
18670,18:08:00,18:08:00,164560,25,11178.62,
18670,18:10:00,18:10:00,1408,26,11481.59,
18850,13:20:00,13:20:00,1148,1,39.05,
18850,13:20:00,13:20:00,1145,2,345.61,
18850,13:21:00,13:21:00,138223,3,626.77,
18850,13:23:00,13:23:00,1154,4,1067.14,
18850,13:24:00,13:24:00,1157,5,1543.68,
18850,13:26:00,13:26:00,1185,6,2435.82,
18850,13:27:00,13:27:00,1183,7,2877.22,
18850,13:29:00,13:29:00,138369,8,3508.81,
18850,13:30:00,13:30:00,1218,9,3876.73,
18850,13:31:00,13:31:00,138367,10,4319.35,
18850,13:32:00,13:32:00,1235,11,4537.31,
18850,13:34:00,13:34:00,1624,12,4877.91,
18850,13:35:00,13:35:00,1221,13,5326.74,
18850,13:37:00,13:37:00,1225,14,5715.83,
18850,13:39:00,13:39:00,159198,15,6153.85,
18850,13:40:00,13:40:00,159196,16,6492.4,
18850,13:42:00,13:42:00,159195,17,6975.5,
18850,13:46:00,13:46:00,159204,18,7540.34,
18850,13:49:00,13:49:00,1317,19,7988.66,
18850,13:50:00,13:50:00,11605,20,8357.76,
18850,13:53:00,13:53:00,11607,21,8999.6,
18850,13:56:00,13:56:00,1421,22,9741.46,
18850,13:57:00,13:57:00,1423,23,10116.4,
18850,13:58:00,13:58:00,1425,24,10425.5,
18850,14:00:00,14:00:00,164560,25,11178.62,
18850,14:02:00,14:02:00,1408,26,11481.59,
18912,19:53:00,19:53:00,1148,1,39.05,
18912,19:53:00,19:53:00,1145,2,345.61,
18912,19:54:00,19:54:00,138223,3,626.77,
18912,19:56:00,19:56:00,1154,4,1067.14,
18912,19:57:00,19:57:00,1157,5,1543.68,
18912,19:59:00,19:59:00,1185,6,2435.82,
18912,20:00:00,20:00:00,1183,7,2877.22,
18912,20:02:00,20:02:00,138369,8,3508.81,
18912,20:03:00,20:03:00,1218,9,3876.73,
18912,20:04:00,20:04:00,138367,10,4319.35,
18912,20:05:00,20:05:00,1235,11,4537.31,
18912,20:07:00,20:07:00,1624,12,4877.91,
18912,20:08:00,20:08:00,1221,13,5326.74,
18912,20:10:00,20:10:00,1225,14,5715.83,
18912,20:12:00,20:12:00,159198,15,6153.85,
18912,20:13:00,20:13:00,159196,16,6492.4,
18912,20:15:00,20:15:00,159195,17,6975.5,
18912,20:19:00,20:19:00,159204,18,7540.34,
18912,20:21:00,20:21:00,1317,19,7988.66,
18912,20:23:00,20:23:00,11605,20,8357.76,
18912,20:25:00,20:25:00,11607,21,8999.6,
18912,20:28:00,20:28:00,1421,22,9741.46,
18912,20:29:00,20:29:00,1423,23,10116.4,
18912,20:30:00,20:30:00,1425,24,10425.5,
18912,20:32:00,20:32:00,164560,25,11178.62,
18912,20:34:00,20:34:00,1408,26,11481.59,
19014,09:22:00,09:22:00,1248,1,685.46,
19014,09:24:00,09:24:00,1330,2,1171.35,
19014,09:26:00,09:26:00,1288,3,1643.62,
19014,09:28:00,09:28:00,1635,4,2208.86,
19014,09:31:00,09:31:00,3605,5,2582.53,
19014,09:34:00,09:34:00,1317,6,3151.58,
19014,09:35:00,09:35:00,11605,7,3520.86,
19014,09:38:00,09:38:00,11607,8,4162.7,
19014,09:40:00,09:40:00,1421,9,4904.57,
19014,09:42:00,09:42:00,1423,10,5279.52,
19014,09:43:00,09:43:00,1425,11,5588.62,
19014,09:45:00,09:45:00,164560,12,6341.73,
19014,09:47:00,09:47:00,1408,13,6644.7,
19246,16:00:00,16:00:00,1148,1,39.05,
19246,16:00:00,16:00:00,1145,2,345.61,
19246,16:01:00,16:01:00,138223,3,626.77,
19246,16:03:00,16:03:00,1154,4,1067.14,
19246,16:04:00,16:04:00,1157,5,1543.68,
19246,16:06:00,16:06:00,1185,6,2435.82,
19246,16:07:00,16:07:00,1183,7,2877.22,
19246,16:09:00,16:09:00,138369,8,3508.81,
19246,16:10:00,16:10:00,1218,9,3876.73,
19246,16:11:00,16:11:00,138367,10,4319.35,
19246,16:12:00,16:12:00,1235,11,4537.31,
19246,16:14:00,16:14:00,1624,12,4877.91,
19246,16:15:00,16:15:00,1221,13,5326.74,
19246,16:17:00,16:17:00,1225,14,5715.83,
19246,16:19:00,16:19:00,159198,15,6153.85,
19246,16:20:00,16:20:00,159196,16,6492.4,
19246,16:22:00,16:22:00,159195,17,6975.5,
19246,16:26:00,16:26:00,159204,18,7540.34,
19246,16:29:00,16:29:00,1317,19,7988.66,
19246,16:30:00,16:30:00,11605,20,8357.76,
19246,16:33:00,16:33:00,11607,21,8999.6,
19246,16:36:00,16:36:00,1421,22,9741.46,
19246,16:37:00,16:37:00,1423,23,10116.4,
19246,16:38:00,16:38:00,1425,24,10425.5,
19246,16:40:00,16:40:00,164560,25,11178.62,
19246,16:42:00,16:42:00,1408,26,11481.59,
19284,12:00:00,12:00:00,1148,1,39.05,
19284,12:00:00,12:00:00,1145,2,345.61,
19284,12:01:00,12:01:00,138223,3,626.77,
19284,12:03:00,12:03:00,1154,4,1067.14,
19284,12:04:00,12:04:00,1157,5,1543.68,
19284,12:06:00,12:06:00,1185,6,2435.82,
19284,12:07:00,12:07:00,1183,7,2877.22,
19284,12:09:00,12:09:00,138369,8,3508.81,
19284,12:10:00,12:10:00,1218,9,3876.73,
19284,12:11:00,12:11:00,138367,10,4319.35,
19284,12:12:00,12:12:00,1235,11,4537.31,
19284,12:14:00,12:14:00,1624,12,4877.91,
19284,12:15:00,12:15:00,1221,13,5326.74,
19284,12:17:00,12:17:00,1225,14,5715.83,
19284,12:19:00,12:19:00,159198,15,6153.85,
19284,12:20:00,12:20:00,159196,16,6492.4,
19284,12:22:00,12:22:00,159195,17,6975.5,
19284,12:26:00,12:26:00,159204,18,7540.34,
19284,12:29:00,12:29:00,1317,19,7988.66,
19284,12:30:00,12:30:00,11605,20,8357.76,
19284,12:33:00,12:33:00,11607,21,8999.6,
19284,12:36:00,12:36:00,1421,22,9741.46,
19284,12:37:00,12:37:00,1423,23,10116.4,
19284,12:38:00,12:38:00,1425,24,10425.5,
19284,12:40:00,12:40:00,164560,25,11178.62,
19284,12:42:00,12:42:00,1408,26,11481.59,
19458,18:41:00,18:41:00,1148,1,39.05,
19458,18:41:00,18:41:00,1145,2,345.61,
19458,18:42:00,18:42:00,138223,3,626.77,
19458,18:44:00,18:44:00,1154,4,1067.14,
19458,18:45:00,18:45:00,1157,5,1543.68,
19458,18:47:00,18:47:00,1185,6,2435.82,
19458,18:48:00,18:48:00,1183,7,2877.22,
19458,18:50:00,18:50:00,138369,8,3508.81,
19458,18:51:00,18:51:00,1218,9,3876.73,
19458,18:52:00,18:52:00,138367,10,4319.35,
19458,18:53:00,18:53:00,1235,11,4537.31,
19458,18:55:00,18:55:00,1624,12,4877.91,
19458,18:56:00,18:56:00,1221,13,5326.74,
19458,18:58:00,18:58:00,1225,14,5715.83,
19458,19:00:00,19:00:00,159198,15,6153.85,
19458,19:01:00,19:01:00,159196,16,6492.4,
19458,19:03:00,19:03:00,159195,17,6975.5,
19458,19:07:00,19:07:00,159204,18,7540.34,
19458,19:10:00,19:10:00,1317,19,7988.66,
19458,19:11:00,19:11:00,11605,20,8357.76,
19458,19:14:00,19:14:00,11607,21,8999.6,
19458,19:17:00,19:17:00,1421,22,9741.46,
19458,19:18:00,19:18:00,1423,23,10116.4,
19458,19:19:00,19:19:00,1425,24,10425.5,
19458,19:21:00,19:21:00,164560,25,11178.62,
19458,19:23:00,19:23:00,1408,26,11481.59,
19850,18:29:00,18:29:00,1148,1,39.05,
19850,18:29:00,18:29:00,1145,2,345.61,
19850,18:30:00,18:30:00,138223,3,626.77,
19850,18:32:00,18:32:00,1154,4,1067.14,
19850,18:33:00,18:33:00,1157,5,1543.68,
19850,18:35:00,18:35:00,1185,6,2435.82,
19850,18:36:00,18:36:00,1183,7,2877.22,
19850,18:38:00,18:38:00,138369,8,3508.81,
19850,18:39:00,18:39:00,1218,9,3876.73,
19850,18:40:00,18:40:00,138367,10,4319.35,
19850,18:41:00,18:41:00,1235,11,4537.31,
19850,18:43:00,18:43:00,1624,12,4877.91,
19850,18:44:00,18:44:00,1221,13,5326.74,
19850,18:46:00,18:46:00,1225,14,5715.83,
19850,18:48:00,18:48:00,159198,15,6153.85,
19850,18:49:00,18:49:00,159196,16,6492.4,
19850,18:51:00,18:51:00,159195,17,6975.5,
19850,18:55:00,18:55:00,159204,18,7540.34,
19850,18:58:00,18:58:00,1317,19,7988.66,
19850,18:59:00,18:59:00,11605,20,8357.76,
19850,19:02:00,19:02:00,11607,21,8999.6,
19850,19:05:00,19:05:00,1421,22,9741.46,
19850,19:06:00,19:06:00,1423,23,10116.4,
19850,19:07:00,19:07:00,1425,24,10425.5,
19850,19:09:00,19:09:00,164560,25,11178.62,
19850,19:11:00,19:11:00,1408,26,11481.59,
19990,05:52:00,05:52:00,1148,1,39.05,
19990,05:52:00,05:52:00,1145,2,345.61,
19990,05:53:00,05:53:00,138223,3,626.77,
19990,05:54:00,05:54:00,1154,4,1067.14,
19990,05:56:00,05:56:00,1157,5,1543.68,
19990,05:58:00,05:58:00,1185,6,2435.82,
19990,05:59:00,05:59:00,1183,7,2877.22,
19990,06:00:00,06:00:00,138369,8,3508.81,
19990,06:02:00,06:02:00,1218,9,3876.73,
19990,06:03:00,06:03:00,138367,10,4319.35,
19990,06:04:00,06:04:00,1235,11,4537.31,
19990,06:05:00,06:05:00,1624,12,4877.91,
19990,06:07:00,06:07:00,1221,13,5326.74,
19990,06:08:00,06:08:00,1225,14,5715.83,
19990,06:10:00,06:10:00,159198,15,6153.85,
19990,06:11:00,06:11:00,159196,16,6492.4,
19990,06:13:00,06:13:00,159195,17,6975.5,
19990,06:17:00,06:17:00,159204,18,7540.34,
19990,06:19:00,06:19:00,1317,19,7988.66,
19990,06:20:00,06:20:00,11605,20,8357.76,
19990,06:23:00,06:23:00,11607,21,8999.6,
19990,06:25:00,06:25:00,1421,22,9741.46,
19990,06:27:00,06:27:00,1423,23,10116.4,
19990,06:28:00,06:28:00,1425,24,10425.5,
19990,06:30:00,06:30:00,164560,25,11178.62,
19990,06:31:00,06:31:00,1408,26,11481.59,
20080,13:49:00,13:49:00,1148,1,39.05,
20080,13:49:00,13:49:00,1145,2,345.61,
20080,13:50:00,13:50:00,138223,3,626.77,
20080,13:52:00,13:52:00,1154,4,1067.14,
20080,13:53:00,13:53:00,1157,5,1543.68,
20080,13:55:00,13:55:00,1185,6,2435.82,
20080,13:56:00,13:56:00,1183,7,2877.22,
20080,13:58:00,13:58:00,138369,8,3508.81,
20080,13:59:00,13:59:00,1218,9,3876.73,
20080,14:00:00,14:00:00,138367,10,4319.35,
20080,14:01:00,14:01:00,1235,11,4537.31,
20080,14:03:00,14:03:00,1624,12,4877.91,
20080,14:04:00,14:04:00,1221,13,5326.74,
20080,14:06:00,14:06:00,1225,14,5715.83,
20080,14:08:00,14:08:00,159198,15,6153.85,
20080,14:09:00,14:09:00,159196,16,6492.4,
20080,14:12:00,14:12:00,159195,17,6975.5,
20080,14:15:00,14:15:00,159204,18,7540.34,
20080,14:18:00,14:18:00,1317,19,7988.66,
20080,14:19:00,14:19:00,11605,20,8357.76,
20080,14:22:00,14:22:00,11607,21,8999.6,
20080,14:25:00,14:25:00,1421,22,9741.46,
20080,14:26:00,14:26:00,1423,23,10116.4,
20080,14:27:00,14:27:00,1425,24,10425.5,
20080,14:29:00,14:29:00,164560,25,11178.62,
20080,14:31:00,14:31:00,1408,26,11481.59,
20163,16:13:00,16:13:00,1148,1,39.05,
20163,16:13:00,16:13:00,1145,2,345.61,
20163,16:14:00,16:14:00,138223,3,626.77,
20163,16:16:00,16:16:00,1154,4,1067.14,
20163,16:17:00,16:17:00,1157,5,1543.68,
20163,16:19:00,16:19:00,1185,6,2435.82,
20163,16:20:00,16:20:00,1183,7,2877.22,
20163,16:22:00,16:22:00,138369,8,3508.81,
20163,16:23:00,16:23:00,1218,9,3876.73,
20163,16:24:00,16:24:00,138367,10,4319.35,
20163,16:25:00,16:25:00,1235,11,4537.31,
20163,16:27:00,16:27:00,1624,12,4877.91,
20163,16:28:00,16:28:00,1221,13,5326.74,
20163,16:30:00,16:30:00,1225,14,5715.83,
20163,16:32:00,16:32:00,159198,15,6153.85,
20163,16:33:00,16:33:00,159196,16,6492.4,
20163,16:36:00,16:36:00,159195,17,6975.5,
20163,16:39:00,16:39:00,159204,18,7540.34,
20163,16:42:00,16:42:00,1317,19,7988.66,
20163,16:43:00,16:43:00,11605,20,8357.76,
20163,16:46:00,16:46:00,11607,21,8999.6,
20163,16:49:00,16:49:00,1421,22,9741.46,
20163,16:50:00,16:50:00,1423,23,10116.4,
20163,16:51:00,16:51:00,1425,24,10425.5,
20163,16:53:00,16:53:00,164560,25,11178.62,
20163,16:55:00,16:55:00,1408,26,11481.59,
20226,22:34:00,22:34:00,1148,1,39.05,
20226,22:34:00,22:34:00,1145,2,345.61,
20226,22:35:00,22:35:00,138223,3,626.77,
20226,22:36:00,22:36:00,1154,4,1067.14,
20226,22:38:00,22:38:00,1157,5,1543.68,
20226,22:40:00,22:40:00,1185,6,2435.82,
20226,22:41:00,22:41:00,1183,7,2877.22,
20226,22:42:00,22:42:00,138369,8,3508.81,
20226,22:44:00,22:44:00,1218,9,3876.73,
20226,22:45:00,22:45:00,138367,10,4319.35,
20226,22:46:00,22:46:00,1235,11,4537.31,
20226,22:47:00,22:47:00,1624,12,4877.91,
20226,22:49:00,22:49:00,1221,13,5326.74,
20226,22:51:00,22:51:00,1225,14,5715.83,
20226,22:52:00,22:52:00,159198,15,6153.85,
20226,22:54:00,22:54:00,159196,16,6492.4,
20226,22:56:00,22:56:00,159195,17,6975.5,
20226,23:00:00,23:00:00,159204,18,7540.34,
20226,23:02:00,23:02:00,1317,19,7988.66,
20226,23:03:00,23:03:00,11605,20,8357.76,
20226,23:06:00,23:06:00,11607,21,8999.6,
20226,23:08:00,23:08:00,1421,22,9741.46,
20226,23:10:00,23:10:00,1423,23,10116.4,
20226,23:11:00,23:11:00,1425,24,10425.5,
20226,23:13:00,23:13:00,164560,25,11178.62,
20226,23:14:00,23:14:00,1408,26,11481.59,
20264,11:40:00,11:40:00,1148,1,39.05,
20264,11:40:00,11:40:00,1145,2,345.61,
20264,11:41:00,11:41:00,138223,3,626.77,
20264,11:43:00,11:43:00,1154,4,1067.14,
20264,11:44:00,11:44:00,1157,5,1543.68,
20264,11:46:00,11:46:00,1185,6,2435.82,
20264,11:47:00,11:47:00,1183,7,2877.22,
20264,11:49:00,11:49:00,138369,8,3508.81,
20264,11:50:00,11:50:00,1218,9,3876.73,
20264,11:51:00,11:51:00,138367,10,4319.35,
20264,11:52:00,11:52:00,1235,11,4537.31,
20264,11:54:00,11:54:00,1624,12,4877.91,
20264,11:55:00,11:55:00,1221,13,5326.74,
20264,11:57:00,11:57:00,1225,14,5715.83,
20264,11:59:00,11:59:00,159198,15,6153.85,
20264,12:00:00,12:00:00,159196,16,6492.4,
20264,12:02:00,12:02:00,159195,17,6975.5,
20264,12:06:00,12:06:00,159204,18,7540.34,
20264,12:09:00,12:09:00,1317,19,7988.66,
20264,12:10:00,12:10:00,11605,20,8357.76,
20264,12:13:00,12:13:00,11607,21,8999.6,
20264,12:16:00,12:16:00,1421,22,9741.46,
20264,12:17:00,12:17:00,1423,23,10116.4,
20264,12:18:00,12:18:00,1425,24,10425.5,
20264,12:20:00,12:20:00,164560,25,11178.62,
20264,12:22:00,12:22:00,1408,26,11481.59,
20350,13:04:00,13:04:00,1148,1,39.05,
20350,13:04:00,13:04:00,1145,2,345.61,
20350,13:05:00,13:05:00,138223,3,626.77,
20350,13:07:00,13:07:00,1154,4,1067.14,
20350,13:08:00,13:08:00,1157,5,1543.68,
20350,13:10:00,13:10:00,1185,6,2435.82,
20350,13:11:00,13:11:00,1183,7,2877.22,
20350,13:13:00,13:13:00,138369,8,3508.81,
20350,13:14:00,13:14:00,1218,9,3876.73,
20350,13:15:00,13:15:00,138367,10,4319.35,
20350,13:16:00,13:16:00,1235,11,4537.31,
20350,13:18:00,13:18:00,1624,12,4877.91,
20350,13:19:00,13:19:00,1221,13,5326.74,
20350,13:21:00,13:21:00,1225,14,5715.83,
20350,13:23:00,13:23:00,159198,15,6153.85,
20350,13:24:00,13:24:00,159196,16,6492.4,
20350,13:27:00,13:27:00,159195,17,6975.5,
20350,13:30:00,13:30:00,159204,18,7540.34,
20350,13:33:00,13:33:00,1317,19,7988.66,
20350,13:34:00,13:34:00,11605,20,8357.76,
20350,13:37:00,13:37:00,11607,21,8999.6,
20350,13:40:00,13:40:00,1421,22,9741.46,
20350,13:41:00,13:41:00,1423,23,10116.4,
20350,13:42:00,13:42:00,1425,24,10425.5,
20350,13:44:00,13:44:00,164560,25,11178.62,
20350,13:46:00,13:46:00,1408,26,11481.59,
20424,13:13:00,13:13:00,1148,1,39.05,
20424,13:13:00,13:13:00,1145,2,345.61,
20424,13:14:00,13:14:00,138223,3,626.77,
20424,13:16:00,13:16:00,1154,4,1067.14,
20424,13:17:00,13:17:00,1157,5,1543.68,
20424,13:19:00,13:19:00,1185,6,2435.82,
20424,13:20:00,13:20:00,1183,7,2877.22,
20424,13:22:00,13:22:00,138369,8,3508.81,
20424,13:23:00,13:23:00,1218,9,3876.73,
20424,13:24:00,13:24:00,138367,10,4319.35,
20424,13:25:00,13:25:00,1235,11,4537.31,
20424,13:27:00,13:27:00,1624,12,4877.91,
20424,13:28:00,13:28:00,1221,13,5326.74,
20424,13:30:00,13:30:00,1225,14,5715.83,
20424,13:32:00,13:32:00,159198,15,6153.85,
20424,13:33:00,13:33:00,159196,16,6492.4,
20424,13:36:00,13:36:00,159195,17,6975.5,
20424,13:39:00,13:39:00,159204,18,7540.34,
20424,13:42:00,13:42:00,1317,19,7988.66,
20424,13:43:00,13:43:00,11605,20,8357.76,
20424,13:46:00,13:46:00,11607,21,8999.6,
20424,13:49:00,13:49:00,1421,22,9741.46,
20424,13:50:00,13:50:00,1423,23,10116.4,
20424,13:51:00,13:51:00,1425,24,10425.5,
20424,13:53:00,13:53:00,164560,25,11178.62,
20424,13:55:00,13:55:00,1408,26,11481.59,
20447,19:57:00,19:57:00,1148,1,39.05,
20447,19:57:00,19:57:00,1145,2,345.61,
20447,19:58:00,19:58:00,138223,3,626.77,
20447,20:00:00,20:00:00,1154,4,1067.14,
20447,20:01:00,20:01:00,1157,5,1543.68,
20447,20:03:00,20:03:00,1185,6,2435.82,
20447,20:04:00,20:04:00,1183,7,2877.22,
20447,20:06:00,20:06:00,138369,8,3508.81,
20447,20:07:00,20:07:00,1218,9,3876.73,
20447,20:08:00,20:08:00,138367,10,4319.35,
20447,20:09:00,20:09:00,1235,11,4537.31,
20447,20:11:00,20:11:00,1624,12,4877.91,
20447,20:12:00,20:12:00,1221,13,5326.74,
20447,20:14:00,20:14:00,1225,14,5715.83,
20447,20:16:00,20:16:00,159198,15,6153.85,
20447,20:17:00,20:17:00,159196,16,6492.4,
20447,20:20:00,20:20:00,159195,17,6975.5,
20447,20:23:00,20:23:00,159204,18,7540.34,
20447,20:26:00,20:26:00,1317,19,7988.66,
20447,20:27:00,20:27:00,11605,20,8357.76,
20447,20:30:00,20:30:00,11607,21,8999.6,
20447,20:33:00,20:33:00,1421,22,9741.46,
20447,20:34:00,20:34:00,1423,23,10116.4,
20447,20:35:00,20:35:00,1425,24,10425.5,
20447,20:37:00,20:37:00,164560,25,11178.62,
20447,20:39:00,20:39:00,1408,26,11481.59,
20579,06:48:00,06:48:00,1148,1,39.05,
20579,06:48:00,06:48:00,1145,2,345.61,
20579,06:49:00,06:49:00,138223,3,626.77,
20579,06:51:00,06:51:00,1154,4,1067.14,
20579,06:52:00,06:52:00,1157,5,1543.68,
20579,06:54:00,06:54:00,1185,6,2435.82,
20579,06:55:00,06:55:00,1183,7,2877.22,
20579,06:57:00,06:57:00,138369,8,3508.81,
20579,06:58:00,06:58:00,1218,9,3876.73,
20579,06:59:00,06:59:00,138367,10,4319.35,
20579,07:00:00,07:00:00,1235,11,4537.31,
20579,07:02:00,07:02:00,1624,12,4877.91,
20579,07:03:00,07:03:00,1221,13,5326.74,
20579,07:05:00,07:05:00,1225,14,5715.83,
20579,07:07:00,07:07:00,159198,15,6153.85,
20579,07:08:00,07:08:00,159196,16,6492.4,
20579,07:11:00,07:11:00,159195,17,6975.5,
20579,07:14:00,07:14:00,159204,18,7540.34,
20579,07:17:00,07:17:00,1317,19,7988.66,
20579,07:18:00,07:18:00,11605,20,8357.76,
20579,07:21:00,07:21:00,11607,21,8999.6,
20579,07:24:00,07:24:00,1421,22,9741.46,
20579,07:25:00,07:25:00,1423,23,10116.4,
20579,07:26:00,07:26:00,1425,24,10425.5,
20579,07:28:00,07:28:00,164560,25,11178.62,
20579,07:30:00,07:30:00,1408,26,11481.59,
20708,14:25:00,14:25:00,1148,1,39.05,
20708,14:25:00,14:25:00,1145,2,345.61,
20708,14:26:00,14:26:00,138223,3,626.77,
20708,14:28:00,14:28:00,1154,4,1067.14,
20708,14:29:00,14:29:00,1157,5,1543.68,
20708,14:31:00,14:31:00,1185,6,2435.82,
20708,14:32:00,14:32:00,1183,7,2877.22,
20708,14:34:00,14:34:00,138369,8,3508.81,
20708,14:35:00,14:35:00,1218,9,3876.73,
20708,14:36:00,14:36:00,138367,10,4319.35,
20708,14:37:00,14:37:00,1235,11,4537.31,
20708,14:39:00,14:39:00,1624,12,4877.91,
20708,14:40:00,14:40:00,1221,13,5326.74,
20708,14:42:00,14:42:00,1225,14,5715.83,
20708,14:44:00,14:44:00,159198,15,6153.85,
20708,14:45:00,14:45:00,159196,16,6492.4,
20708,14:48:00,14:48:00,159195,17,6975.5,
20708,14:51:00,14:51:00,159204,18,7540.34,
20708,14:54:00,14:54:00,1317,19,7988.66,
20708,14:55:00,14:55:00,11605,20,8357.76,
20708,14:58:00,14:58:00,11607,21,8999.6,
20708,15:01:00,15:01:00,1421,22,9741.46,
20708,15:02:00,15:02:00,1423,23,10116.4,
20708,15:03:00,15:03:00,1425,24,10425.5,
20708,15:05:00,15:05:00,164560,25,11178.62,
20708,15:07:00,15:07:00,1408,26,11481.59,
20755,12:37:00,12:37:00,1148,1,39.05,
20755,12:37:00,12:37:00,1145,2,345.61,
20755,12:38:00,12:38:00,138223,3,626.77,
20755,12:40:00,12:40:00,1154,4,1067.14,
20755,12:41:00,12:41:00,1157,5,1543.68,
20755,12:43:00,12:43:00,1185,6,2435.82,
20755,12:44:00,12:44:00,1183,7,2877.22,
20755,12:46:00,12:46:00,138369,8,3508.81,
20755,12:47:00,12:47:00,1218,9,3876.73,
20755,12:48:00,12:48:00,138367,10,4319.35,
20755,12:49:00,12:49:00,1235,11,4537.31,
20755,12:51:00,12:51:00,1624,12,4877.91,
20755,12:52:00,12:52:00,1221,13,5326.74,
20755,12:54:00,12:54:00,1225,14,5715.83,
20755,12:56:00,12:56:00,159198,15,6153.85,
20755,12:57:00,12:57:00,159196,16,6492.4,
20755,13:00:00,13:00:00,159195,17,6975.5,
20755,13:03:00,13:03:00,159204,18,7540.34,
20755,13:06:00,13:06:00,1317,19,7988.66,
20755,13:07:00,13:07:00,11605,20,8357.76,
20755,13:10:00,13:10:00,11607,21,8999.6,
20755,13:13:00,13:13:00,1421,22,9741.46,
20755,13:14:00,13:14:00,1423,23,10116.4,
20755,13:15:00,13:15:00,1425,24,10425.5,
20755,13:17:00,13:17:00,164560,25,11178.62,
20755,13:19:00,13:19:00,1408,26,11481.59,
20761,05:11:00,05:11:00,1248,1,685.46,
20761,05:13:00,05:13:00,1330,2,1171.35,
20761,05:14:00,05:14:00,1288,3,1643.62,
20761,05:16:00,05:16:00,1635,4,2208.86,
20761,05:18:00,05:18:00,3605,5,2582.53,
20761,05:19:00,05:19:00,1317,6,3151.58,
20761,05:21:00,05:21:00,11605,7,3520.86,
20761,05:23:00,05:23:00,11607,8,4162.7,
20761,05:25:00,05:25:00,1421,9,4904.57,
20761,05:27:00,05:27:00,1423,10,5279.52,
20761,05:28:00,05:28:00,1425,11,5588.62,
20761,05:30:00,05:30:00,164560,12,6341.73,
20761,05:30:00,05:30:00,1408,13,6644.7,
20808,20:05:00,20:05:00,1148,1,39.05,
20808,20:05:00,20:05:00,1145,2,345.61,
20808,20:06:00,20:06:00,138223,3,626.77,
20808,20:08:00,20:08:00,1154,4,1067.14,
20808,20:09:00,20:09:00,1157,5,1543.68,
20808,20:11:00,20:11:00,1185,6,2435.82,
20808,20:12:00,20:12:00,1183,7,2877.22,
20808,20:14:00,20:14:00,138369,8,3508.81,
20808,20:15:00,20:15:00,1218,9,3876.73,
20808,20:16:00,20:16:00,138367,10,4319.35,
20808,20:17:00,20:17:00,1235,11,4537.31,
20808,20:19:00,20:19:00,1624,12,4877.91,
20808,20:20:00,20:20:00,1221,13,5326.74,
20808,20:22:00,20:22:00,1225,14,5715.83,
20808,20:24:00,20:24:00,159198,15,6153.85,
20808,20:25:00,20:25:00,159196,16,6492.4,
20808,20:27:00,20:27:00,159195,17,6975.5,
20808,20:31:00,20:31:00,159204,18,7540.34,
20808,20:33:00,20:33:00,1317,19,7988.66,
20808,20:35:00,20:35:00,11605,20,8357.76,
20808,20:37:00,20:37:00,11607,21,8999.6,
20808,20:40:00,20:40:00,1421,22,9741.46,
20808,20:41:00,20:41:00,1423,23,10116.4,
20808,20:42:00,20:42:00,1425,24,10425.5,
20808,20:44:00,20:44:00,164560,25,11178.62,
20808,20:46:00,20:46:00,1408,26,11481.59,
20962,07:02:00,07:02:00,1248,1,685.46,
20962,07:04:00,07:04:00,1330,2,1171.35,
20962,07:06:00,07:06:00,1288,3,1643.62,
20962,07:08:00,07:08:00,1635,4,2208.86,
20962,07:10:00,07:10:00,3605,5,2582.53,
20962,07:13:00,07:13:00,1317,6,3151.58,
20962,07:15:00,07:15:00,11605,7,3520.86,
20962,07:17:00,07:17:00,11607,8,4162.7,
20962,07:19:00,07:19:00,1421,9,4904.57,
20962,07:21:00,07:21:00,1423,10,5279.52,
20962,07:22:00,07:22:00,1425,11,5588.62,
20962,07:24:00,07:24:00,164560,12,6341.73,
20962,07:25:00,07:25:00,1408,13,6644.7,
20984,19:41:00,19:41:00,1148,1,39.05,
20984,19:41:00,19:41:00,1145,2,345.61,
20984,19:42:00,19:42:00,138223,3,626.77,
20984,19:44:00,19:44:00,1154,4,1067.14,
20984,19:45:00,19:45:00,1157,5,1543.68,
20984,19:47:00,19:47:00,1185,6,2435.82,
20984,19:48:00,19:48:00,1183,7,2877.22,
20984,19:50:00,19:50:00,138369,8,3508.81,
20984,19:51:00,19:51:00,1218,9,3876.73,
20984,19:52:00,19:52:00,138367,10,4319.35,
20984,19:53:00,19:53:00,1235,11,4537.31,
20984,19:55:00,19:55:00,1624,12,4877.91,
20984,19:56:00,19:56:00,1221,13,5326.74,
20984,19:58:00,19:58:00,1225,14,5715.83,
20984,20:00:00,20:00:00,159198,15,6153.85,
20984,20:01:00,20:01:00,159196,16,6492.4,
20984,20:03:00,20:03:00,159195,17,6975.5,
20984,20:07:00,20:07:00,159204,18,7540.34,
20984,20:09:00,20:09:00,1317,19,7988.66,
20984,20:11:00,20:11:00,11605,20,8357.76,
20984,20:13:00,20:13:00,11607,21,8999.6,
20984,20:16:00,20:16:00,1421,22,9741.46,
20984,20:17:00,20:17:00,1423,23,10116.4,
20984,20:18:00,20:18:00,1425,24,10425.5,
20984,20:20:00,20:20:00,164560,25,11178.62,
20984,20:22:00,20:22:00,1408,26,11481.59,
21387,15:00:00,15:00:00,1148,1,39.05,
21387,15:00:00,15:00:00,1145,2,345.61,
21387,15:01:00,15:01:00,138223,3,626.77,
21387,15:03:00,15:03:00,1154,4,1067.14,
21387,15:04:00,15:04:00,1157,5,1543.68,
21387,15:06:00,15:06:00,1185,6,2435.82,
21387,15:07:00,15:07:00,1183,7,2877.22,
21387,15:09:00,15:09:00,138369,8,3508.81,
21387,15:10:00,15:10:00,1218,9,3876.73,
21387,15:11:00,15:11:00,138367,10,4319.35,
21387,15:12:00,15:12:00,1235,11,4537.31,
21387,15:14:00,15:14:00,1624,12,4877.91,
21387,15:15:00,15:15:00,1221,13,5326.74,
21387,15:17:00,15:17:00,1225,14,5715.83,
21387,15:19:00,15:19:00,159198,15,6153.85,
21387,15:20:00,15:20:00,159196,16,6492.4,
21387,15:22:00,15:22:00,159195,17,6975.5,
21387,15:26:00,15:26:00,159204,18,7540.34,
21387,15:29:00,15:29:00,1317,19,7988.66,
21387,15:30:00,15:30:00,11605,20,8357.76,
21387,15:33:00,15:33:00,11607,21,8999.6,
21387,15:36:00,15:36:00,1421,22,9741.46,
21387,15:37:00,15:37:00,1423,23,10116.4,
21387,15:38:00,15:38:00,1425,24,10425.5,
21387,15:40:00,15:40:00,164560,25,11178.62,
21387,15:42:00,15:42:00,1408,26,11481.59,
21587,23:10:00,23:10:00,1148,1,39.05,
21587,23:10:00,23:10:00,1145,2,345.61,
21587,23:11:00,23:11:00,138223,3,626.77,
21587,23:12:00,23:12:00,1154,4,1067.14,
21587,23:14:00,23:14:00,1157,5,1543.68,
21587,23:16:00,23:16:00,1185,6,2435.82,
21587,23:17:00,23:17:00,1183,7,2877.22,
21587,23:18:00,23:18:00,138369,8,3508.81,
21587,23:20:00,23:20:00,1218,9,3876.73,
21587,23:21:00,23:21:00,138367,10,4319.35,
21587,23:22:00,23:22:00,1235,11,4537.31,
21587,23:23:00,23:23:00,1624,12,4877.91,
21587,23:25:00,23:25:00,1221,13,5326.74,
21587,23:27:00,23:27:00,1225,14,5715.83,
21587,23:28:00,23:28:00,159198,15,6153.85,
21587,23:30:00,23:30:00,159196,16,6492.4,
21587,23:32:00,23:32:00,159195,17,6975.5,
21587,23:36:00,23:36:00,159204,18,7540.34,
21587,23:38:00,23:38:00,1317,19,7988.66,
21587,23:39:00,23:39:00,11605,20,8357.76,
21587,23:42:00,23:42:00,11607,21,8999.6,
21587,23:44:00,23:44:00,1421,22,9741.46,
21587,23:46:00,23:46:00,1423,23,10116.4,
21587,23:47:00,23:47:00,1425,24,10425.5,
21587,23:49:00,23:49:00,164560,25,11178.62,
21587,23:49:00,23:49:00,1408,26,11481.59,
21795,18:57:00,18:57:00,1148,1,39.05,
21795,18:57:00,18:57:00,1145,2,345.61,
21795,18:58:00,18:58:00,138223,3,626.77,
21795,19:00:00,19:00:00,1154,4,1067.14,
21795,19:01:00,19:01:00,1157,5,1543.68,
21795,19:03:00,19:03:00,1185,6,2435.82,
21795,19:04:00,19:04:00,1183,7,2877.22,
21795,19:06:00,19:06:00,138369,8,3508.81,
21795,19:07:00,19:07:00,1218,9,3876.73,
21795,19:08:00,19:08:00,138367,10,4319.35,
21795,19:09:00,19:09:00,1235,11,4537.31,
21795,19:11:00,19:11:00,1624,12,4877.91,
21795,19:12:00,19:12:00,1221,13,5326.74,
21795,19:14:00,19:14:00,1225,14,5715.83,
21795,19:16:00,19:16:00,159198,15,6153.85,
21795,19:17:00,19:17:00,159196,16,6492.4,
21795,19:20:00,19:20:00,159195,17,6975.5,
21795,19:23:00,19:23:00,159204,18,7540.34,
21795,19:26:00,19:26:00,1317,19,7988.66,
21795,19:27:00,19:27:00,11605,20,8357.76,
21795,19:30:00,19:30:00,11607,21,8999.6,
21795,19:33:00,19:33:00,1421,22,9741.46,
21795,19:34:00,19:34:00,1423,23,10116.4,
21795,19:35:00,19:35:00,1425,24,10425.5,
21795,19:37:00,19:37:00,164560,25,11178.62,
21795,19:39:00,19:39:00,1408,26,11481.59,
21856,20:33:00,20:33:00,1148,1,39.05,
21856,20:33:00,20:33:00,1145,2,345.61,
21856,20:34:00,20:34:00,138223,3,626.77,
21856,20:36:00,20:36:00,1154,4,1067.14,
21856,20:37:00,20:37:00,1157,5,1543.68,
21856,20:39:00,20:39:00,1185,6,2435.82,
21856,20:40:00,20:40:00,1183,7,2877.22,
21856,20:42:00,20:42:00,138369,8,3508.81,
21856,20:43:00,20:43:00,1218,9,3876.73,
21856,20:44:00,20:44:00,138367,10,4319.35,
21856,20:45:00,20:45:00,1235,11,4537.31,
21856,20:47:00,20:47:00,1624,12,4877.91,
21856,20:48:00,20:48:00,1221,13,5326.74,
21856,20:50:00,20:50:00,1225,14,5715.83,
21856,20:52:00,20:52:00,159198,15,6153.85,
21856,20:53:00,20:53:00,159196,16,6492.4,
21856,20:55:00,20:55:00,159195,17,6975.5,
21856,20:59:00,20:59:00,159204,18,7540.34,
21856,21:01:00,21:01:00,1317,19,7988.66,
21856,21:03:00,21:03:00,11605,20,8357.76,
21856,21:05:00,21:05:00,11607,21,8999.6,
21856,21:08:00,21:08:00,1421,22,9741.46,
21856,21:09:00,21:09:00,1423,23,10116.4,
21856,21:10:00,21:10:00,1425,24,10425.5,
21856,21:12:00,21:12:00,164560,25,11178.62,
21856,21:14:00,21:14:00,1408,26,11481.59,
21921,23:10:00,23:10:00,1148,1,39.05,
21921,23:10:00,23:10:00,1145,2,345.61,
21921,23:11:00,23:11:00,138223,3,626.77,
21921,23:12:00,23:12:00,1154,4,1067.14,
21921,23:14:00,23:14:00,1157,5,1543.68,
21921,23:16:00,23:16:00,1185,6,2435.82,
21921,23:17:00,23:17:00,1183,7,2877.22,
21921,23:18:00,23:18:00,138369,8,3508.81,
21921,23:20:00,23:20:00,1218,9,3876.73,
21921,23:21:00,23:21:00,138367,10,4319.35,
21921,23:22:00,23:22:00,1235,11,4537.31,
21921,23:23:00,23:23:00,1624,12,4877.91,
21921,23:25:00,23:25:00,1221,13,5326.74,
21921,23:27:00,23:27:00,1225,14,5715.83,
21921,23:28:00,23:28:00,159198,15,6153.85,
21921,23:30:00,23:30:00,159196,16,6492.4,
21921,23:32:00,23:32:00,159195,17,6975.5,
21921,23:36:00,23:36:00,159204,18,7540.34,
21921,23:38:00,23:38:00,1317,19,7988.66,
21921,23:39:00,23:39:00,11605,20,8357.76,
21921,23:42:00,23:42:00,11607,21,8999.6,
21921,23:44:00,23:44:00,1421,22,9741.46,
21921,23:46:00,23:46:00,1423,23,10116.4,
21921,23:47:00,23:47:00,1425,24,10425.5,
21921,23:49:00,23:49:00,164560,25,11178.62,
21921,23:50:00,23:50:00,1408,26,11481.59,
22556,08:01:00,08:01:00,1148,1,39.05,
22556,08:01:00,08:01:00,1145,2,345.61,
22556,08:02:00,08:02:00,138223,3,626.77,
22556,08:04:00,08:04:00,1154,4,1067.14,
22556,08:05:00,08:05:00,1157,5,1543.68,
22556,08:07:00,08:07:00,1185,6,2435.82,
22556,08:08:00,08:08:00,1183,7,2877.22,
22556,08:10:00,08:10:00,138369,8,3508.81,
22556,08:11:00,08:11:00,1218,9,3876.73,
22556,08:12:00,08:12:00,138367,10,4319.35,
22556,08:13:00,08:13:00,1235,11,4537.31,
22556,08:15:00,08:15:00,1624,12,4877.91,
22556,08:16:00,08:16:00,1221,13,5326.74,
22556,08:18:00,08:18:00,1225,14,5715.83,
22556,08:20:00,08:20:00,159198,15,6153.85,
22556,08:21:00,08:21:00,159196,16,6492.4,
22556,08:24:00,08:24:00,159195,17,6975.5,
22556,08:27:00,08:27:00,159204,18,7540.34,
22556,08:30:00,08:30:00,1317,19,7988.66,
22556,08:31:00,08:31:00,11605,20,8357.76,
22556,08:34:00,08:34:00,11607,21,8999.6,
22556,08:37:00,08:37:00,1421,22,9741.46,
22556,08:38:00,08:38:00,1423,23,10116.4,
22556,08:39:00,08:39:00,1425,24,10425.5,
22556,08:41:00,08:41:00,164560,25,11178.62,
22556,08:43:00,08:43:00,1408,26,11481.59,
22700,06:19:00,06:19:00,1148,1,39.05,
22700,06:19:00,06:19:00,1145,2,345.61,
22700,06:20:00,06:20:00,138223,3,626.77,
22700,06:21:00,06:21:00,1154,4,1067.14,
22700,06:23:00,06:23:00,1157,5,1543.68,
22700,06:25:00,06:25:00,1185,6,2435.82,
22700,06:26:00,06:26:00,1183,7,2877.22,
22700,06:27:00,06:27:00,138369,8,3508.81,
22700,06:29:00,06:29:00,1218,9,3876.73,
22700,06:30:00,06:30:00,138367,10,4319.35,
22700,06:31:00,06:31:00,1235,11,4537.31,
22700,06:32:00,06:32:00,1624,12,4877.91,
22700,06:34:00,06:34:00,1221,13,5326.74,
22700,06:35:00,06:35:00,1225,14,5715.83,
22700,06:37:00,06:37:00,159198,15,6153.85,
22700,06:38:00,06:38:00,159196,16,6492.4,
22700,06:40:00,06:40:00,159195,17,6975.5,
22700,06:44:00,06:44:00,159204,18,7540.34,
22700,06:46:00,06:46:00,1317,19,7988.66,
22700,06:47:00,06:47:00,11605,20,8357.76,
22700,06:50:00,06:50:00,11607,21,8999.6,
22700,06:52:00,06:52:00,1421,22,9741.46,
22700,06:54:00,06:54:00,1423,23,10116.4,
22700,06:55:00,06:55:00,1425,24,10425.5,
22700,06:57:00,06:57:00,164560,25,11178.62,
22700,06:58:00,06:58:00,1408,26,11481.59,
22940,21:41:00,21:41:00,1148,1,39.05,
22940,21:41:00,21:41:00,1145,2,345.61,
22940,21:42:00,21:42:00,138223,3,626.77,
22940,21:43:00,21:43:00,1154,4,1067.14,
22940,21:45:00,21:45:00,1157,5,1543.68,
22940,21:47:00,21:47:00,1185,6,2435.82,
22940,21:48:00,21:48:00,1183,7,2877.22,
22940,21:49:00,21:49:00,138369,8,3508.81,
22940,21:51:00,21:51:00,1218,9,3876.73,
22940,21:52:00,21:52:00,138367,10,4319.35,
22940,21:53:00,21:53:00,1235,11,4537.31,
22940,21:54:00,21:54:00,1624,12,4877.91,
22940,21:56:00,21:56:00,1221,13,5326.74,
22940,21:58:00,21:58:00,1225,14,5715.83,
22940,21:59:00,21:59:00,159198,15,6153.85,
22940,22:01:00,22:01:00,159196,16,6492.4,
22940,22:03:00,22:03:00,159195,17,6975.5,
22940,22:07:00,22:07:00,159204,18,7540.34,
22940,22:09:00,22:09:00,1317,19,7988.66,
22940,22:10:00,22:10:00,11605,20,8357.76,
22940,22:13:00,22:13:00,11607,21,8999.6,
22940,22:15:00,22:15:00,1421,22,9741.46,
22940,22:17:00,22:17:00,1423,23,10116.4,
22940,22:18:00,22:18:00,1425,24,10425.5,
22940,22:20:00,22:20:00,164560,25,11178.62,
22940,22:21:00,22:21:00,1408,26,11481.59,
23137,05:20:00,05:20:00,1148,1,39.05,
23137,05:20:00,05:20:00,1145,2,345.61,
23137,05:21:00,05:21:00,138223,3,626.77,
23137,05:22:00,05:22:00,1154,4,1067.14,
23137,05:24:00,05:24:00,1157,5,1543.68,
23137,05:26:00,05:26:00,1185,6,2435.82,
23137,05:27:00,05:27:00,1183,7,2877.22,
23137,05:28:00,05:28:00,138369,8,3508.81,
23137,05:30:00,05:30:00,1218,9,3876.73,
23137,05:31:00,05:31:00,138367,10,4319.35,
23137,05:32:00,05:32:00,1235,11,4537.31,
23137,05:33:00,05:33:00,1624,12,4877.91,
23137,05:35:00,05:35:00,1221,13,5326.74,
23137,05:36:00,05:36:00,1225,14,5715.83,
23137,05:38:00,05:38:00,159198,15,6153.85,
23137,05:39:00,05:39:00,159196,16,6492.4,
23137,05:41:00,05:41:00,159195,17,6975.5,
23137,05:43:00,05:43:00,159204,18,7540.34,
23137,05:45:00,05:45:00,1317,19,7988.66,
23137,05:47:00,05:47:00,11605,20,8357.76,
23137,05:49:00,05:49:00,11607,21,8999.6,
23137,05:51:00,05:51:00,1421,22,9741.46,
23137,05:53:00,05:53:00,1423,23,10116.4,
23137,05:54:00,05:54:00,1425,24,10425.5,
23137,05:56:00,05:56:00,164560,25,11178.62,
23137,05:57:00,05:57:00,1408,26,11481.59,
23207,14:20:00,14:20:00,1148,1,39.05,
23207,14:20:00,14:20:00,1145,2,345.61,
23207,14:21:00,14:21:00,138223,3,626.77,
23207,14:23:00,14:23:00,1154,4,1067.14,
23207,14:24:00,14:24:00,1157,5,1543.68,
23207,14:26:00,14:26:00,1185,6,2435.82,
23207,14:27:00,14:27:00,1183,7,2877.22,
23207,14:29:00,14:29:00,138369,8,3508.81,
23207,14:30:00,14:30:00,1218,9,3876.73,
23207,14:31:00,14:31:00,138367,10,4319.35,
23207,14:32:00,14:32:00,1235,11,4537.31,
23207,14:34:00,14:34:00,1624,12,4877.91,
23207,14:35:00,14:35:00,1221,13,5326.74,
23207,14:37:00,14:37:00,1225,14,5715.83,
23207,14:39:00,14:39:00,159198,15,6153.85,
23207,14:40:00,14:40:00,159196,16,6492.4,
23207,14:42:00,14:42:00,159195,17,6975.5,
23207,14:46:00,14:46:00,159204,18,7540.34,
23207,14:49:00,14:49:00,1317,19,7988.66,
23207,14:50:00,14:50:00,11605,20,8357.76,
23207,14:53:00,14:53:00,11607,21,8999.6,
23207,14:56:00,14:56:00,1421,22,9741.46,
23207,14:57:00,14:57:00,1423,23,10116.4,
23207,14:58:00,14:58:00,1425,24,10425.5,
23207,15:00:00,15:00:00,164560,25,11178.62,
23207,15:02:00,15:02:00,1408,26,11481.59,
23302,14:16:00,14:16:00,1148,1,39.05,
23302,14:16:00,14:16:00,1145,2,345.61,
23302,14:17:00,14:17:00,138223,3,626.77,
23302,14:19:00,14:19:00,1154,4,1067.14,
23302,14:20:00,14:20:00,1157,5,1543.68,
23302,14:22:00,14:22:00,1185,6,2435.82,
23302,14:23:00,14:23:00,1183,7,2877.22,
23302,14:25:00,14:25:00,138369,8,3508.81,
23302,14:26:00,14:26:00,1218,9,3876.73,
23302,14:27:00,14:27:00,138367,10,4319.35,
23302,14:28:00,14:28:00,1235,11,4537.31,
23302,14:30:00,14:30:00,1624,12,4877.91,
23302,14:31:00,14:31:00,1221,13,5326.74,
23302,14:33:00,14:33:00,1225,14,5715.83,
23302,14:35:00,14:35:00,159198,15,6153.85,
23302,14:36:00,14:36:00,159196,16,6492.4,
23302,14:39:00,14:39:00,159195,17,6975.5,
23302,14:42:00,14:42:00,159204,18,7540.34,
23302,14:45:00,14:45:00,1317,19,7988.66,
23302,14:46:00,14:46:00,11605,20,8357.76,
23302,14:49:00,14:49:00,11607,21,8999.6,
23302,14:52:00,14:52:00,1421,22,9741.46,
23302,14:53:00,14:53:00,1423,23,10116.4,
23302,14:54:00,14:54:00,1425,24,10425.5,
23302,14:56:00,14:56:00,164560,25,11178.62,
23302,14:58:00,14:58:00,1408,26,11481.59,
23483,16:31:00,16:31:00,1148,1,39.05,
23483,16:31:00,16:31:00,1145,2,345.61,
23483,16:32:00,16:32:00,138223,3,626.77,
23483,16:34:00,16:34:00,1154,4,1067.14,
23483,16:35:00,16:35:00,1157,5,1543.68,
23483,16:37:00,16:37:00,1185,6,2435.82,
23483,16:38:00,16:38:00,1183,7,2877.22,
23483,16:40:00,16:40:00,138369,8,3508.81,
23483,16:41:00,16:41:00,1218,9,3876.73,
23483,16:42:00,16:42:00,138367,10,4319.35,
23483,16:43:00,16:43:00,1235,11,4537.31,
23483,16:45:00,16:45:00,1624,12,4877.91,
23483,16:46:00,16:46:00,1221,13,5326.74,
23483,16:48:00,16:48:00,1225,14,5715.83,
23483,16:50:00,16:50:00,159198,15,6153.85,
23483,16:51:00,16:51:00,159196,16,6492.4,
23483,16:54:00,16:54:00,159195,17,6975.5,
23483,16:57:00,16:57:00,159204,18,7540.34,
23483,17:00:00,17:00:00,1317,19,7988.66,
23483,17:01:00,17:01:00,11605,20,8357.76,
23483,17:04:00,17:04:00,11607,21,8999.6,
23483,17:07:00,17:07:00,1421,22,9741.46,
23483,17:08:00,17:08:00,1423,23,10116.4,
23483,17:09:00,17:09:00,1425,24,10425.5,
23483,17:11:00,17:11:00,164560,25,11178.62,
23483,17:13:00,17:13:00,1408,26,11481.59,
23524,20:29:00,20:29:00,1148,1,39.05,
23524,20:29:00,20:29:00,1145,2,345.61,
23524,20:30:00,20:30:00,138223,3,626.77,
23524,20:32:00,20:32:00,1154,4,1067.14,
23524,20:33:00,20:33:00,1157,5,1543.68,
23524,20:35:00,20:35:00,1185,6,2435.82,
23524,20:36:00,20:36:00,1183,7,2877.22,
23524,20:38:00,20:38:00,138369,8,3508.81,
23524,20:39:00,20:39:00,1218,9,3876.73,
23524,20:40:00,20:40:00,138367,10,4319.35,
23524,20:41:00,20:41:00,1235,11,4537.31,
23524,20:43:00,20:43:00,1624,12,4877.91,
23524,20:44:00,20:44:00,1221,13,5326.74,
23524,20:46:00,20:46:00,1225,14,5715.83,
23524,20:48:00,20:48:00,159198,15,6153.85,
23524,20:49:00,20:49:00,159196,16,6492.4,
23524,20:51:00,20:51:00,159195,17,6975.5,
23524,20:55:00,20:55:00,159204,18,7540.34,
23524,20:57:00,20:57:00,1317,19,7988.66,
23524,20:59:00,20:59:00,11605,20,8357.76,
23524,21:01:00,21:01:00,11607,21,8999.6,
23524,21:04:00,21:04:00,1421,22,9741.46,
23524,21:05:00,21:05:00,1423,23,10116.4,
23524,21:06:00,21:06:00,1425,24,10425.5,
23524,21:08:00,21:08:00,164560,25,11178.62,
23524,21:10:00,21:10:00,1408,26,11481.59,
23553,09:49:00,09:49:00,1148,1,39.05,
23553,09:49:00,09:49:00,1145,2,345.61,
23553,09:50:00,09:50:00,138223,3,626.77,
23553,09:52:00,09:52:00,1154,4,1067.14,
23553,09:53:00,09:53:00,1157,5,1543.68,
23553,09:55:00,09:55:00,1185,6,2435.82,
23553,09:56:00,09:56:00,1183,7,2877.22,
23553,09:58:00,09:58:00,138369,8,3508.81,
23553,09:59:00,09:59:00,1218,9,3876.73,
23553,10:00:00,10:00:00,138367,10,4319.35,
23553,10:01:00,10:01:00,1235,11,4537.31,
23553,10:03:00,10:03:00,1624,12,4877.91,
23553,10:04:00,10:04:00,1221,13,5326.74,
23553,10:06:00,10:06:00,1225,14,5715.83,
23553,10:08:00,10:08:00,159198,15,6153.85,
23553,10:09:00,10:09:00,159196,16,6492.4,
23553,10:11:00,10:11:00,159195,17,6975.5,
23553,10:15:00,10:15:00,159204,18,7540.34,
23553,10:18:00,10:18:00,1317,19,7988.66,
23553,10:19:00,10:19:00,11605,20,8357.76,
23553,10:22:00,10:22:00,11607,21,8999.6,
23553,10:25:00,10:25:00,1421,22,9741.46,
23553,10:26:00,10:26:00,1423,23,10116.4,
23553,10:27:00,10:27:00,1425,24,10425.5,
23553,10:29:00,10:29:00,164560,25,11178.62,
23553,10:31:00,10:31:00,1408,26,11481.59,
23601,17:22:00,17:22:00,1148,1,39.05,
23601,17:22:00,17:22:00,1145,2,345.61,
23601,17:23:00,17:23:00,138223,3,626.77,
23601,17:25:00,17:25:00,1154,4,1067.14,
23601,17:26:00,17:26:00,1157,5,1543.68,
23601,17:28:00,17:28:00,1185,6,2435.82,
23601,17:29:00,17:29:00,1183,7,2877.22,
23601,17:31:00,17:31:00,138369,8,3508.81,
23601,17:32:00,17:32:00,1218,9,3876.73,
23601,17:33:00,17:33:00,138367,10,4319.35,
23601,17:34:00,17:34:00,1235,11,4537.31,
23601,17:36:00,17:36:00,1624,12,4877.91,
23601,17:37:00,17:37:00,1221,13,5326.74,
23601,17:39:00,17:39:00,1225,14,5715.83,
23601,17:41:00,17:41:00,159198,15,6153.85,
23601,17:42:00,17:42:00,159196,16,6492.4,
23601,17:44:00,17:44:00,159195,17,6975.5,
23601,17:48:00,17:48:00,159204,18,7540.34,
23601,17:51:00,17:51:00,1317,19,7988.66,
23601,17:52:00,17:52:00,11605,20,8357.76,
23601,17:55:00,17:55:00,11607,21,8999.6,
23601,17:58:00,17:58:00,1421,22,9741.46,
23601,17:59:00,17:59:00,1423,23,10116.4,
23601,18:00:00,18:00:00,1425,24,10425.5,
23601,18:02:00,18:02:00,164560,25,11178.62,
23601,18:04:00,18:04:00,1408,26,11481.59,
23833,06:05:00,06:05:00,1148,1,39.05,
23833,06:05:00,06:05:00,1145,2,345.61,
23833,06:06:00,06:06:00,138223,3,626.77,
23833,06:07:00,06:07:00,1154,4,1067.14,
23833,06:09:00,06:09:00,1157,5,1543.68,
23833,06:11:00,06:11:00,1185,6,2435.82,
23833,06:12:00,06:12:00,1183,7,2877.22,
23833,06:13:00,06:13:00,138369,8,3508.81,
23833,06:15:00,06:15:00,1218,9,3876.73,
23833,06:16:00,06:16:00,138367,10,4319.35,
23833,06:17:00,06:17:00,1235,11,4537.31,
23833,06:18:00,06:18:00,1624,12,4877.91,
23833,06:20:00,06:20:00,1221,13,5326.74,
23833,06:21:00,06:21:00,1225,14,5715.83,
23833,06:23:00,06:23:00,159198,15,6153.85,
23833,06:24:00,06:24:00,159196,16,6492.4,
23833,06:26:00,06:26:00,159195,17,6975.5,
23833,06:30:00,06:30:00,159204,18,7540.34,
23833,06:32:00,06:32:00,1317,19,7988.66,
23833,06:33:00,06:33:00,11605,20,8357.76,
23833,06:36:00,06:36:00,11607,21,8999.6,
23833,06:38:00,06:38:00,1421,22,9741.46,
23833,06:40:00,06:40:00,1423,23,10116.4,
23833,06:41:00,06:41:00,1425,24,10425.5,
23833,06:43:00,06:43:00,164560,25,11178.62,
23833,06:44:00,06:44:00,1408,26,11481.59,
23869,09:36:00,09:36:00,1148,1,39.05,
23869,09:36:00,09:36:00,1145,2,345.61,
23869,09:37:00,09:37:00,138223,3,626.77,
23869,09:39:00,09:39:00,1154,4,1067.14,
23869,09:40:00,09:40:00,1157,5,1543.68,
23869,09:42:00,09:42:00,1185,6,2435.82,
23869,09:43:00,09:43:00,1183,7,2877.22,
23869,09:45:00,09:45:00,138369,8,3508.81,
23869,09:46:00,09:46:00,1218,9,3876.73,
23869,09:47:00,09:47:00,138367,10,4319.35,
23869,09:48:00,09:48:00,1235,11,4537.31,
23869,09:50:00,09:50:00,1624,12,4877.91,
23869,09:51:00,09:51:00,1221,13,5326.74,
23869,09:53:00,09:53:00,1225,14,5715.83,
23869,09:55:00,09:55:00,159198,15,6153.85,
23869,09:56:00,09:56:00,159196,16,6492.4,
23869,09:59:00,09:59:00,159195,17,6975.5,
23869,10:02:00,10:02:00,159204,18,7540.34,
23869,10:05:00,10:05:00,1317,19,7988.66,
23869,10:06:00,10:06:00,11605,20,8357.76,
23869,10:09:00,10:09:00,11607,21,8999.6,
23869,10:12:00,10:12:00,1421,22,9741.46,
23869,10:13:00,10:13:00,1423,23,10116.4,
23869,10:14:00,10:14:00,1425,24,10425.5,
23869,10:16:00,10:16:00,164560,25,11178.62,
23869,10:18:00,10:18:00,1408,26,11481.59,
23968,16:40:00,16:40:00,1148,1,39.05,
23968,16:40:00,16:40:00,1145,2,345.61,
23968,16:41:00,16:41:00,138223,3,626.77,
23968,16:43:00,16:43:00,1154,4,1067.14,
23968,16:44:00,16:44:00,1157,5,1543.68,
23968,16:46:00,16:46:00,1185,6,2435.82,
23968,16:47:00,16:47:00,1183,7,2877.22,
23968,16:49:00,16:49:00,138369,8,3508.81,
23968,16:50:00,16:50:00,1218,9,3876.73,
23968,16:51:00,16:51:00,138367,10,4319.35,
23968,16:52:00,16:52:00,1235,11,4537.31,
23968,16:54:00,16:54:00,1624,12,4877.91,
23968,16:55:00,16:55:00,1221,13,5326.74,
23968,16:57:00,16:57:00,1225,14,5715.83,
23968,16:59:00,16:59:00,159198,15,6153.85,
23968,17:00:00,17:00:00,159196,16,6492.4,
23968,17:03:00,17:03:00,159195,17,6975.5,
23968,17:06:00,17:06:00,159204,18,7540.34,
23968,17:09:00,17:09:00,1317,19,7988.66,
23968,17:10:00,17:10:00,11605,20,8357.76,
23968,17:13:00,17:13:00,11607,21,8999.6,
23968,17:16:00,17:16:00,1421,22,9741.46,
23968,17:17:00,17:17:00,1423,23,10116.4,
23968,17:18:00,17:18:00,1425,24,10425.5,
23968,17:20:00,17:20:00,164560,25,11178.62,
23968,17:22:00,17:22:00,1408,26,11481.59,
23969,16:40:00,16:40:00,1148,1,39.05,
23969,16:40:00,16:40:00,1145,2,345.61,
23969,16:41:00,16:41:00,138223,3,626.77,
23969,16:43:00,16:43:00,1154,4,1067.14,
23969,16:44:00,16:44:00,1157,5,1543.68,
23969,16:46:00,16:46:00,1185,6,2435.82,
23969,16:47:00,16:47:00,1183,7,2877.22,
23969,16:49:00,16:49:00,138369,8,3508.81,
23969,16:50:00,16:50:00,1218,9,3876.73,
23969,16:51:00,16:51:00,138367,10,4319.35,
23969,16:52:00,16:52:00,1235,11,4537.31,
23969,16:54:00,16:54:00,1624,12,4877.91,
23969,16:55:00,16:55:00,1221,13,5326.74,
23969,16:57:00,16:57:00,1225,14,5715.83,
23969,16:59:00,16:59:00,159198,15,6153.85,
23969,17:00:00,17:00:00,159196,16,6492.4,
23969,17:03:00,17:03:00,159195,17,6975.5,
23969,17:06:00,17:06:00,159204,18,7540.34,
23969,17:09:00,17:09:00,1317,19,7988.66,
23969,17:10:00,17:10:00,11605,20,8357.76,
23969,17:13:00,17:13:00,11607,21,8999.6,
23969,17:16:00,17:16:00,1421,22,9741.46,
23969,17:17:00,17:17:00,1423,23,10116.4,
23969,17:18:00,17:18:00,1425,24,10425.5,
23969,17:20:00,17:20:00,164560,25,11178.62,
23969,17:22:00,17:22:00,1408,26,11481.59,
24014,20:33:00,20:33:00,1148,1,39.05,
24014,20:33:00,20:33:00,1145,2,345.61,
24014,20:34:00,20:34:00,138223,3,626.77,
24014,20:36:00,20:36:00,1154,4,1067.14,
24014,20:37:00,20:37:00,1157,5,1543.68,
24014,20:39:00,20:39:00,1185,6,2435.82,
24014,20:40:00,20:40:00,1183,7,2877.22,
24014,20:42:00,20:42:00,138369,8,3508.81,
24014,20:43:00,20:43:00,1218,9,3876.73,
24014,20:44:00,20:44:00,138367,10,4319.35,
24014,20:45:00,20:45:00,1235,11,4537.31,
24014,20:47:00,20:47:00,1624,12,4877.91,
24014,20:48:00,20:48:00,1221,13,5326.74,
24014,20:50:00,20:50:00,1225,14,5715.83,
24014,20:52:00,20:52:00,159198,15,6153.85,
24014,20:53:00,20:53:00,159196,16,6492.4,
24014,20:55:00,20:55:00,159195,17,6975.5,
24014,20:59:00,20:59:00,159204,18,7540.34,
24014,21:01:00,21:01:00,1317,19,7988.66,
24014,21:03:00,21:03:00,11605,20,8357.76,
24014,21:05:00,21:05:00,11607,21,8999.6,
24014,21:08:00,21:08:00,1421,22,9741.46,
24014,21:09:00,21:09:00,1423,23,10116.4,
24014,21:10:00,21:10:00,1425,24,10425.5,
24014,21:12:00,21:12:00,164560,25,11178.62,
24014,21:14:00,21:14:00,1408,26,11481.59,
24032,16:20:00,16:20:00,1148,1,39.05,
24032,16:20:00,16:20:00,1145,2,345.61,
24032,16:21:00,16:21:00,138223,3,626.77,
24032,16:23:00,16:23:00,1154,4,1067.14,
24032,16:24:00,16:24:00,1157,5,1543.68,
24032,16:26:00,16:26:00,1185,6,2435.82,
24032,16:27:00,16:27:00,1183,7,2877.22,
24032,16:29:00,16:29:00,138369,8,3508.81,
24032,16:30:00,16:30:00,1218,9,3876.73,
24032,16:31:00,16:31:00,138367,10,4319.35,
24032,16:32:00,16:32:00,1235,11,4537.31,
24032,16:34:00,16:34:00,1624,12,4877.91,
24032,16:35:00,16:35:00,1221,13,5326.74,
24032,16:37:00,16:37:00,1225,14,5715.83,
24032,16:39:00,16:39:00,159198,15,6153.85,
24032,16:40:00,16:40:00,159196,16,6492.4,
24032,16:42:00,16:42:00,159195,17,6975.5,
24032,16:46:00,16:46:00,159204,18,7540.34,
24032,16:49:00,16:49:00,1317,19,7988.66,
24032,16:50:00,16:50:00,11605,20,8357.76,
24032,16:53:00,16:53:00,11607,21,8999.6,
24032,16:56:00,16:56:00,1421,22,9741.46,
24032,16:57:00,16:57:00,1423,23,10116.4,
24032,16:58:00,16:58:00,1425,24,10425.5,
24032,17:00:00,17:00:00,164560,25,11178.62,
24032,17:02:00,17:02:00,1408,26,11481.59,
24230,07:59:00,07:59:00,1148,1,39.05,
24230,07:59:00,07:59:00,1145,2,345.61,
24230,08:00:00,08:00:00,138223,3,626.77,
24230,08:02:00,08:02:00,1154,4,1067.14,
24230,08:03:00,08:03:00,1157,5,1543.68,
24230,08:05:00,08:05:00,1185,6,2435.82,
24230,08:06:00,08:06:00,1183,7,2877.22,
24230,08:08:00,08:08:00,138369,8,3508.81,
24230,08:09:00,08:09:00,1218,9,3876.73,
24230,08:10:00,08:10:00,138367,10,4319.35,
24230,08:11:00,08:11:00,1235,11,4537.31,
24230,08:13:00,08:13:00,1624,12,4877.91,
24230,08:14:00,08:14:00,1221,13,5326.74,
24230,08:16:00,08:16:00,1225,14,5715.83,
24230,08:18:00,08:18:00,159198,15,6153.85,
24230,08:19:00,08:19:00,159196,16,6492.4,
24230,08:21:00,08:21:00,159195,17,6975.5,
24230,08:25:00,08:25:00,159204,18,7540.34,
24230,08:28:00,08:28:00,1317,19,7988.66,
24230,08:29:00,08:29:00,11605,20,8357.76,
24230,08:32:00,08:32:00,11607,21,8999.6,
24230,08:35:00,08:35:00,1421,22,9741.46,
24230,08:36:00,08:36:00,1423,23,10116.4,
24230,08:37:00,08:37:00,1425,24,10425.5,
24230,08:39:00,08:39:00,164560,25,11178.62,
24230,08:41:00,08:41:00,1408,26,11481.59,
24274,11:20:00,11:20:00,1148,1,39.05,
24274,11:20:00,11:20:00,1145,2,345.61,
24274,11:21:00,11:21:00,138223,3,626.77,
24274,11:23:00,11:23:00,1154,4,1067.14,
24274,11:24:00,11:24:00,1157,5,1543.68,
24274,11:26:00,11:26:00,1185,6,2435.82,
24274,11:27:00,11:27:00,1183,7,2877.22,
24274,11:29:00,11:29:00,138369,8,3508.81,
24274,11:30:00,11:30:00,1218,9,3876.73,
24274,11:31:00,11:31:00,138367,10,4319.35,
24274,11:32:00,11:32:00,1235,11,4537.31,
24274,11:34:00,11:34:00,1624,12,4877.91,
24274,11:35:00,11:35:00,1221,13,5326.74,
24274,11:37:00,11:37:00,1225,14,5715.83,
24274,11:39:00,11:39:00,159198,15,6153.85,
24274,11:40:00,11:40:00,159196,16,6492.4,
24274,11:42:00,11:42:00,159195,17,6975.5,
24274,11:46:00,11:46:00,159204,18,7540.34,
24274,11:49:00,11:49:00,1317,19,7988.66,
24274,11:50:00,11:50:00,11605,20,8357.76,
24274,11:53:00,11:53:00,11607,21,8999.6,
24274,11:56:00,11:56:00,1421,22,9741.46,
24274,11:57:00,11:57:00,1423,23,10116.4,
24274,11:58:00,11:58:00,1425,24,10425.5,
24274,12:00:00,12:00:00,164560,25,11178.62,
24274,12:02:00,12:02:00,1408,26,11481.59,
24411,14:50:00,14:50:00,1148,1,39.05,
24411,14:50:00,14:50:00,1145,2,345.61,
24411,14:51:00,14:51:00,138223,3,626.77,
24411,14:53:00,14:53:00,1154,4,1067.14,
24411,14:54:00,14:54:00,1157,5,1543.68,
24411,14:56:00,14:56:00,1185,6,2435.82,
24411,14:57:00,14:57:00,1183,7,2877.22,
24411,14:59:00,14:59:00,138369,8,3508.81,
24411,15:00:00,15:00:00,1218,9,3876.73,
24411,15:01:00,15:01:00,138367,10,4319.35,
24411,15:02:00,15:02:00,1235,11,4537.31,
24411,15:04:00,15:04:00,1624,12,4877.91,
24411,15:05:00,15:05:00,1221,13,5326.74,
24411,15:07:00,15:07:00,1225,14,5715.83,
24411,15:09:00,15:09:00,159198,15,6153.85,
24411,15:10:00,15:10:00,159196,16,6492.4,
24411,15:12:00,15:12:00,159195,17,6975.5,
24411,15:16:00,15:16:00,159204,18,7540.34,
24411,15:19:00,15:19:00,1317,19,7988.66,
24411,15:20:00,15:20:00,11605,20,8357.76,
24411,15:23:00,15:23:00,11607,21,8999.6,
24411,15:26:00,15:26:00,1421,22,9741.46,
24411,15:27:00,15:27:00,1423,23,10116.4,
24411,15:28:00,15:28:00,1425,24,10425.5,
24411,15:30:00,15:30:00,164560,25,11178.62,
24411,15:32:00,15:32:00,1408,26,11481.59,
24421,21:25:00,21:25:00,1148,1,39.05,
24421,21:25:00,21:25:00,1145,2,345.61,
24421,21:26:00,21:26:00,138223,3,626.77,
24421,21:27:00,21:27:00,1154,4,1067.14,
24421,21:29:00,21:29:00,1157,5,1543.68,
24421,21:31:00,21:31:00,1185,6,2435.82,
24421,21:32:00,21:32:00,1183,7,2877.22,
24421,21:33:00,21:33:00,138369,8,3508.81,
24421,21:35:00,21:35:00,1218,9,3876.73,
24421,21:36:00,21:36:00,138367,10,4319.35,
24421,21:37:00,21:37:00,1235,11,4537.31,
24421,21:38:00,21:38:00,1624,12,4877.91,
24421,21:40:00,21:40:00,1221,13,5326.74,
24421,21:42:00,21:42:00,1225,14,5715.83,
24421,21:43:00,21:43:00,159198,15,6153.85,
24421,21:45:00,21:45:00,159196,16,6492.4,
24421,21:47:00,21:47:00,159195,17,6975.5,
24421,21:51:00,21:51:00,159204,18,7540.34,
24421,21:53:00,21:53:00,1317,19,7988.66,
24421,21:54:00,21:54:00,11605,20,8357.76,
24421,21:57:00,21:57:00,11607,21,8999.6,
24421,21:59:00,21:59:00,1421,22,9741.46,
24421,22:01:00,22:01:00,1423,23,10116.4,
24421,22:02:00,22:02:00,1425,24,10425.5,
24421,22:04:00,22:04:00,164560,25,11178.62,
24421,22:05:00,22:05:00,1408,26,11481.59,
24604,10:47:00,10:47:00,1148,1,39.05,
24604,10:47:00,10:47:00,1145,2,345.61,
24604,10:48:00,10:48:00,138223,3,626.77,
24604,10:50:00,10:50:00,1154,4,1067.14,
24604,10:51:00,10:51:00,1157,5,1543.68,
24604,10:53:00,10:53:00,1185,6,2435.82,
24604,10:54:00,10:54:00,1183,7,2877.22,
24604,10:56:00,10:56:00,138369,8,3508.81,
24604,10:57:00,10:57:00,1218,9,3876.73,
24604,10:58:00,10:58:00,138367,10,4319.35,
24604,10:59:00,10:59:00,1235,11,4537.31,
24604,11:01:00,11:01:00,1624,12,4877.91,
24604,11:02:00,11:02:00,1221,13,5326.74,
24604,11:04:00,11:04:00,1225,14,5715.83,
24604,11:06:00,11:06:00,159198,15,6153.85,
24604,11:07:00,11:07:00,159196,16,6492.4,
24604,11:09:00,11:09:00,159195,17,6975.5,
24604,11:13:00,11:13:00,159204,18,7540.34,
24604,11:16:00,11:16:00,1317,19,7988.66,
24604,11:17:00,11:17:00,11605,20,8357.76,
24604,11:20:00,11:20:00,11607,21,8999.6,
24604,11:23:00,11:23:00,1421,22,9741.46,
24604,11:24:00,11:24:00,1423,23,10116.4,
24604,11:25:00,11:25:00,1425,24,10425.5,
24604,11:27:00,11:27:00,164560,25,11178.62,
24604,11:29:00,11:29:00,1408,26,11481.59,
24821,11:40:00,11:40:00,1148,1,39.05,
24821,11:40:00,11:40:00,1145,2,345.61,
24821,11:41:00,11:41:00,138223,3,626.77,
24821,11:43:00,11:43:00,1154,4,1067.14,
24821,11:44:00,11:44:00,1157,5,1543.68,
24821,11:46:00,11:46:00,1185,6,2435.82,
24821,11:47:00,11:47:00,1183,7,2877.22,
24821,11:49:00,11:49:00,138369,8,3508.81,
24821,11:50:00,11:50:00,1218,9,3876.73,
24821,11:51:00,11:51:00,138367,10,4319.35,
24821,11:52:00,11:52:00,1235,11,4537.31,
24821,11:54:00,11:54:00,1624,12,4877.91,
24821,11:55:00,11:55:00,1221,13,5326.74,
24821,11:57:00,11:57:00,1225,14,5715.83,
24821,11:59:00,11:59:00,159198,15,6153.85,
24821,12:00:00,12:00:00,159196,16,6492.4,
24821,12:02:00,12:02:00,159195,17,6975.5,
24821,12:06:00,12:06:00,159204,18,7540.34,
24821,12:09:00,12:09:00,1317,19,7988.66,
24821,12:10:00,12:10:00,11605,20,8357.76,
24821,12:13:00,12:13:00,11607,21,8999.6,
24821,12:16:00,12:16:00,1421,22,9741.46,
24821,12:17:00,12:17:00,1423,23,10116.4,
24821,12:18:00,12:18:00,1425,24,10425.5,
24821,12:20:00,12:20:00,164560,25,11178.62,
24821,12:22:00,12:22:00,1408,26,11481.59,
25150,09:37:00,09:37:00,1148,1,39.05,
25150,09:37:00,09:37:00,1145,2,345.61,
25150,09:38:00,09:38:00,138223,3,626.77,
25150,09:40:00,09:40:00,1154,4,1067.14,
25150,09:41:00,09:41:00,1157,5,1543.68,
25150,09:43:00,09:43:00,1185,6,2435.82,
25150,09:44:00,09:44:00,1183,7,2877.22,
25150,09:46:00,09:46:00,138369,8,3508.81,
25150,09:47:00,09:47:00,1218,9,3876.73,
25150,09:48:00,09:48:00,138367,10,4319.35,
25150,09:49:00,09:49:00,1235,11,4537.31,
25150,09:51:00,09:51:00,1624,12,4877.91,
25150,09:52:00,09:52:00,1221,13,5326.74,
25150,09:54:00,09:54:00,1225,14,5715.83,
25150,09:56:00,09:56:00,159198,15,6153.85,
25150,09:57:00,09:57:00,159196,16,6492.4,
25150,09:59:00,09:59:00,159195,17,6975.5,
25150,10:03:00,10:03:00,159204,18,7540.34,
25150,10:06:00,10:06:00,1317,19,7988.66,
25150,10:07:00,10:07:00,11605,20,8357.76,
25150,10:10:00,10:10:00,11607,21,8999.6,
25150,10:13:00,10:13:00,1421,22,9741.46,
25150,10:14:00,10:14:00,1423,23,10116.4,
25150,10:15:00,10:15:00,1425,24,10425.5,
25150,10:17:00,10:17:00,164560,25,11178.62,
25150,10:19:00,10:19:00,1408,26,11481.59,
25204,04:53:00,04:53:00,1248,1,685.46,
25204,04:55:00,04:55:00,1330,2,1171.35,
25204,04:56:00,04:56:00,1288,3,1643.62,
25204,04:58:00,04:58:00,1635,4,2208.86,
25204,05:00:00,05:00:00,3605,5,2582.53,
25204,05:01:00,05:01:00,1317,6,3151.58,
25204,05:03:00,05:03:00,11605,7,3520.86,
25204,05:05:00,05:05:00,11607,8,4162.7,
25204,05:07:00,05:07:00,1421,9,4904.57,
25204,05:09:00,05:09:00,1423,10,5279.52,
25204,05:10:00,05:10:00,1425,11,5588.62,
25204,05:12:00,05:12:00,164560,12,6341.73,
25204,05:12:00,05:12:00,1408,13,6644.7,
25205,04:53:00,04:53:00,1248,1,685.46,
25205,04:55:00,04:55:00,1330,2,1171.35,
25205,04:56:00,04:56:00,1288,3,1643.62,
25205,04:58:00,04:58:00,1635,4,2208.86,
25205,05:00:00,05:00:00,3605,5,2582.53,
25205,05:01:00,05:01:00,1317,6,3151.58,
25205,05:03:00,05:03:00,11605,7,3520.86,
25205,05:05:00,05:05:00,11607,8,4162.7,
25205,05:07:00,05:07:00,1421,9,4904.57,
25205,05:09:00,05:09:00,1423,10,5279.52,
25205,05:10:00,05:10:00,1425,11,5588.62,
25205,05:12:00,05:12:00,164560,12,6341.73,
25205,05:12:00,05:12:00,1408,13,6644.7,
25243,05:36:00,05:36:00,1148,1,39.05,
25243,05:36:00,05:36:00,1145,2,345.61,
25243,05:37:00,05:37:00,138223,3,626.77,
25243,05:38:00,05:38:00,1154,4,1067.14,
25243,05:40:00,05:40:00,1157,5,1543.68,
25243,05:42:00,05:42:00,1185,6,2435.82,
25243,05:43:00,05:43:00,1183,7,2877.22,
25243,05:44:00,05:44:00,138369,8,3508.81,
25243,05:46:00,05:46:00,1218,9,3876.73,
25243,05:47:00,05:47:00,138367,10,4319.35,
25243,05:48:00,05:48:00,1235,11,4537.31,
25243,05:49:00,05:49:00,1624,12,4877.91,
25243,05:51:00,05:51:00,1221,13,5326.74,
25243,05:52:00,05:52:00,1225,14,5715.83,
25243,05:54:00,05:54:00,159198,15,6153.85,
25243,05:55:00,05:55:00,159196,16,6492.4,
25243,05:57:00,05:57:00,159195,17,6975.5,
25243,05:59:00,05:59:00,159204,18,7540.34,
25243,06:01:00,06:01:00,1317,19,7988.66,
25243,06:03:00,06:03:00,11605,20,8357.76,
25243,06:05:00,06:05:00,11607,21,8999.6,
25243,06:08:00,06:08:00,1421,22,9741.46,
25243,06:09:00,06:09:00,1423,23,10116.4,
25243,06:10:00,06:10:00,1425,24,10425.5,
25243,06:12:00,06:12:00,164560,25,11178.62,
25243,06:13:00,06:13:00,1408,26,11481.59,
25311,11:09:00,11:09:00,1148,1,39.05,
25311,11:09:00,11:09:00,1145,2,345.61,
25311,11:10:00,11:10:00,138223,3,626.77,
25311,11:12:00,11:12:00,1154,4,1067.14,
25311,11:13:00,11:13:00,1157,5,1543.68,
25311,11:15:00,11:15:00,1185,6,2435.82,
25311,11:16:00,11:16:00,1183,7,2877.22,
25311,11:18:00,11:18:00,138369,8,3508.81,
25311,11:19:00,11:19:00,1218,9,3876.73,
25311,11:20:00,11:20:00,138367,10,4319.35,
25311,11:21:00,11:21:00,1235,11,4537.31,
25311,11:23:00,11:23:00,1624,12,4877.91,
25311,11:24:00,11:24:00,1221,13,5326.74,
25311,11:26:00,11:26:00,1225,14,5715.83,
25311,11:28:00,11:28:00,159198,15,6153.85,
25311,11:29:00,11:29:00,159196,16,6492.4,
25311,11:31:00,11:31:00,159195,17,6975.5,
25311,11:35:00,11:35:00,159204,18,7540.34,
25311,11:38:00,11:38:00,1317,19,7988.66,
25311,11:39:00,11:39:00,11605,20,8357.76,
25311,11:42:00,11:42:00,11607,21,8999.6,
25311,11:45:00,11:45:00,1421,22,9741.46,
25311,11:46:00,11:46:00,1423,23,10116.4,
25311,11:47:00,11:47:00,1425,24,10425.5,
25311,11:49:00,11:49:00,164560,25,11178.62,
25311,11:51:00,11:51:00,1408,26,11481.59,
25389,05:40:00,05:40:00,1148,1,39.05,
25389,05:40:00,05:40:00,1145,2,345.61,
25389,05:41:00,05:41:00,138223,3,626.77,
25389,05:42:00,05:42:00,1154,4,1067.14,
25389,05:44:00,05:44:00,1157,5,1543.68,
25389,05:46:00,05:46:00,1185,6,2435.82,
25389,05:47:00,05:47:00,1183,7,2877.22,
25389,05:48:00,05:48:00,138369,8,3508.81,
25389,05:50:00,05:50:00,1218,9,3876.73,
25389,05:51:00,05:51:00,138367,10,4319.35,
25389,05:52:00,05:52:00,1235,11,4537.31,
25389,05:53:00,05:53:00,1624,12,4877.91,
25389,05:55:00,05:55:00,1221,13,5326.74,
25389,05:56:00,05:56:00,1225,14,5715.83,
25389,05:58:00,05:58:00,159198,15,6153.85,
25389,05:59:00,05:59:00,159196,16,6492.4,
25389,06:01:00,06:01:00,159195,17,6975.5,
25389,06:03:00,06:03:00,159204,18,7540.34,
25389,06:06:00,06:06:00,1317,19,7988.66,
25389,06:07:00,06:07:00,11605,20,8357.76,
25389,06:09:00,06:09:00,11607,21,8999.6,
25389,06:12:00,06:12:00,1421,22,9741.46,
25389,06:13:00,06:13:00,1423,23,10116.4,
25389,06:14:00,06:14:00,1425,24,10425.5,
25389,06:16:00,06:16:00,164560,25,11178.62,
25389,06:17:00,06:17:00,1408,26,11481.59,
25575,13:10:00,13:10:00,1148,1,39.05,
25575,13:10:00,13:10:00,1145,2,345.61,
25575,13:11:00,13:11:00,138223,3,626.77,
25575,13:13:00,13:13:00,1154,4,1067.14,
25575,13:14:00,13:14:00,1157,5,1543.68,
25575,13:16:00,13:16:00,1185,6,2435.82,
25575,13:17:00,13:17:00,1183,7,2877.22,
25575,13:19:00,13:19:00,138369,8,3508.81,
25575,13:20:00,13:20:00,1218,9,3876.73,
25575,13:21:00,13:21:00,138367,10,4319.35,
25575,13:22:00,13:22:00,1235,11,4537.31,
25575,13:24:00,13:24:00,1624,12,4877.91,
25575,13:25:00,13:25:00,1221,13,5326.74,
25575,13:27:00,13:27:00,1225,14,5715.83,
25575,13:29:00,13:29:00,159198,15,6153.85,
25575,13:30:00,13:30:00,159196,16,6492.4,
25575,13:32:00,13:32:00,159195,17,6975.5,
25575,13:36:00,13:36:00,159204,18,7540.34,
25575,13:39:00,13:39:00,1317,19,7988.66,
25575,13:40:00,13:40:00,11605,20,8357.76,
25575,13:43:00,13:43:00,11607,21,8999.6,
25575,13:46:00,13:46:00,1421,22,9741.46,
25575,13:47:00,13:47:00,1423,23,10116.4,
25575,13:48:00,13:48:00,1425,24,10425.5,
25575,13:50:00,13:50:00,164560,25,11178.62,
25575,13:52:00,13:52:00,1408,26,11481.59,
25602,07:52:00,07:52:00,1148,1,39.05,
25602,07:52:00,07:52:00,1145,2,345.61,
25602,07:53:00,07:53:00,138223,3,626.77,
25602,07:55:00,07:55:00,1154,4,1067.14,
25602,07:56:00,07:56:00,1157,5,1543.68,
25602,07:58:00,07:58:00,1185,6,2435.82,
25602,07:59:00,07:59:00,1183,7,2877.22,
25602,08:01:00,08:01:00,138369,8,3508.81,
25602,08:02:00,08:02:00,1218,9,3876.73,
25602,08:03:00,08:03:00,138367,10,4319.35,
25602,08:04:00,08:04:00,1235,11,4537.31,
25602,08:06:00,08:06:00,1624,12,4877.91,
25602,08:07:00,08:07:00,1221,13,5326.74,
25602,08:09:00,08:09:00,1225,14,5715.83,
25602,08:11:00,08:11:00,159198,15,6153.85,
25602,08:12:00,08:12:00,159196,16,6492.4,
25602,08:15:00,08:15:00,159195,17,6975.5,
25602,08:18:00,08:18:00,159204,18,7540.34,
25602,08:21:00,08:21:00,1317,19,7988.66,
25602,08:22:00,08:22:00,11605,20,8357.76,
25602,08:25:00,08:25:00,11607,21,8999.6,
25602,08:28:00,08:28:00,1421,22,9741.46,
25602,08:29:00,08:29:00,1423,23,10116.4,
25602,08:30:00,08:30:00,1425,24,10425.5,
25602,08:32:00,08:32:00,164560,25,11178.62,
25602,08:34:00,08:34:00,1408,26,11481.59,
25810,10:06:00,10:06:00,1148,1,39.05,
25810,10:06:00,10:06:00,1145,2,345.61,
25810,10:07:00,10:07:00,138223,3,626.77,
25810,10:09:00,10:09:00,1154,4,1067.14,
25810,10:10:00,10:10:00,1157,5,1543.68,
25810,10:12:00,10:12:00,1185,6,2435.82,
25810,10:13:00,10:13:00,1183,7,2877.22,
25810,10:15:00,10:15:00,138369,8,3508.81,
25810,10:16:00,10:16:00,1218,9,3876.73,
25810,10:17:00,10:17:00,138367,10,4319.35,
25810,10:18:00,10:18:00,1235,11,4537.31,
25810,10:20:00,10:20:00,1624,12,4877.91,
25810,10:21:00,10:21:00,1221,13,5326.74,
25810,10:23:00,10:23:00,1225,14,5715.83,
25810,10:25:00,10:25:00,159198,15,6153.85,
25810,10:26:00,10:26:00,159196,16,6492.4,
25810,10:29:00,10:29:00,159195,17,6975.5,
25810,10:32:00,10:32:00,159204,18,7540.34,
25810,10:35:00,10:35:00,1317,19,7988.66,
25810,10:36:00,10:36:00,11605,20,8357.76,
25810,10:39:00,10:39:00,11607,21,8999.6,
25810,10:42:00,10:42:00,1421,22,9741.46,
25810,10:43:00,10:43:00,1423,23,10116.4,
25810,10:44:00,10:44:00,1425,24,10425.5,
25810,10:46:00,10:46:00,164560,25,11178.62,
25810,10:48:00,10:48:00,1408,26,11481.59,
25986,13:13:00,13:13:00,1148,1,39.05,
25986,13:13:00,13:13:00,1145,2,345.61,
25986,13:14:00,13:14:00,138223,3,626.77,
25986,13:16:00,13:16:00,1154,4,1067.14,
25986,13:17:00,13:17:00,1157,5,1543.68,
25986,13:19:00,13:19:00,1185,6,2435.82,
25986,13:20:00,13:20:00,1183,7,2877.22,
25986,13:22:00,13:22:00,138369,8,3508.81,
25986,13:23:00,13:23:00,1218,9,3876.73,
25986,13:24:00,13:24:00,138367,10,4319.35,
25986,13:25:00,13:25:00,1235,11,4537.31,
25986,13:27:00,13:27:00,1624,12,4877.91,
25986,13:28:00,13:28:00,1221,13,5326.74,
25986,13:30:00,13:30:00,1225,14,5715.83,
25986,13:32:00,13:32:00,159198,15,6153.85,
25986,13:33:00,13:33:00,159196,16,6492.4,
25986,13:36:00,13:36:00,159195,17,6975.5,
25986,13:39:00,13:39:00,159204,18,7540.34,
25986,13:42:00,13:42:00,1317,19,7988.66,
25986,13:43:00,13:43:00,11605,20,8357.76,
25986,13:46:00,13:46:00,11607,21,8999.6,
25986,13:49:00,13:49:00,1421,22,9741.46,
25986,13:50:00,13:50:00,1423,23,10116.4,
25986,13:51:00,13:51:00,1425,24,10425.5,
25986,13:53:00,13:53:00,164560,25,11178.62,
25986,13:55:00,13:55:00,1408,26,11481.59,
26312,17:38:00,17:38:00,1148,1,39.05,
26312,17:38:00,17:38:00,1145,2,345.61,
26312,17:39:00,17:39:00,138223,3,626.77,
26312,17:41:00,17:41:00,1154,4,1067.14,
26312,17:42:00,17:42:00,1157,5,1543.68,
26312,17:44:00,17:44:00,1185,6,2435.82,
26312,17:45:00,17:45:00,1183,7,2877.22,
26312,17:47:00,17:47:00,138369,8,3508.81,
26312,17:48:00,17:48:00,1218,9,3876.73,
26312,17:49:00,17:49:00,138367,10,4319.35,
26312,17:50:00,17:50:00,1235,11,4537.31,
26312,17:52:00,17:52:00,1624,12,4877.91,
26312,17:53:00,17:53:00,1221,13,5326.74,
26312,17:55:00,17:55:00,1225,14,5715.83,
26312,17:57:00,17:57:00,159198,15,6153.85,
26312,17:58:00,17:58:00,159196,16,6492.4,
26312,18:01:00,18:01:00,159195,17,6975.5,
26312,18:04:00,18:04:00,159204,18,7540.34,
26312,18:07:00,18:07:00,1317,19,7988.66,
26312,18:08:00,18:08:00,11605,20,8357.76,
26312,18:11:00,18:11:00,11607,21,8999.6,
26312,18:14:00,18:14:00,1421,22,9741.46,
26312,18:15:00,18:15:00,1423,23,10116.4,
26312,18:16:00,18:16:00,1425,24,10425.5,
26312,18:18:00,18:18:00,164560,25,11178.62,
26312,18:20:00,18:20:00,1408,26,11481.59,
26418,21:09:00,21:09:00,1148,1,39.05,
26418,21:09:00,21:09:00,1145,2,345.61,
26418,21:10:00,21:10:00,138223,3,626.77,
26418,21:12:00,21:12:00,1154,4,1067.14,
26418,21:13:00,21:13:00,1157,5,1543.68,
26418,21:15:00,21:15:00,1185,6,2435.82,
26418,21:16:00,21:16:00,1183,7,2877.22,
26418,21:18:00,21:18:00,138369,8,3508.81,
26418,21:19:00,21:19:00,1218,9,3876.73,
26418,21:20:00,21:20:00,138367,10,4319.35,
26418,21:21:00,21:21:00,1235,11,4537.31,
26418,21:23:00,21:23:00,1624,12,4877.91,
26418,21:24:00,21:24:00,1221,13,5326.74,
26418,21:26:00,21:26:00,1225,14,5715.83,
26418,21:28:00,21:28:00,159198,15,6153.85,
26418,21:29:00,21:29:00,159196,16,6492.4,
26418,21:31:00,21:31:00,159195,17,6975.5,
26418,21:35:00,21:35:00,159204,18,7540.34,
26418,21:37:00,21:37:00,1317,19,7988.66,
26418,21:39:00,21:39:00,11605,20,8357.76,
26418,21:41:00,21:41:00,11607,21,8999.6,
26418,21:44:00,21:44:00,1421,22,9741.46,
26418,21:45:00,21:45:00,1423,23,10116.4,
26418,21:46:00,21:46:00,1425,24,10425.5,
26418,21:48:00,21:48:00,164560,25,11178.62,
26418,21:50:00,21:50:00,1408,26,11481.59,
26566,06:37:00,06:37:00,1148,1,39.05,
26566,06:37:00,06:37:00,1145,2,345.61,
26566,06:38:00,06:38:00,138223,3,626.77,
26566,06:39:00,06:39:00,1154,4,1067.14,
26566,06:41:00,06:41:00,1157,5,1543.68,
26566,06:43:00,06:43:00,1185,6,2435.82,
26566,06:44:00,06:44:00,1183,7,2877.22,
26566,06:45:00,06:45:00,138369,8,3508.81,
26566,06:47:00,06:47:00,1218,9,3876.73,
26566,06:48:00,06:48:00,138367,10,4319.35,
26566,06:49:00,06:49:00,1235,11,4537.31,
26566,06:50:00,06:50:00,1624,12,4877.91,
26566,06:52:00,06:52:00,1221,13,5326.74,
26566,06:53:00,06:53:00,1225,14,5715.83,
26566,06:55:00,06:55:00,159198,15,6153.85,
26566,06:56:00,06:56:00,159196,16,6492.4,
26566,06:58:00,06:58:00,159195,17,6975.5,
26566,07:02:00,07:02:00,159204,18,7540.34,
26566,07:04:00,07:04:00,1317,19,7988.66,
26566,07:05:00,07:05:00,11605,20,8357.76,
26566,07:08:00,07:08:00,11607,21,8999.6,
26566,07:10:00,07:10:00,1421,22,9741.46,
26566,07:12:00,07:12:00,1423,23,10116.4,
26566,07:13:00,07:13:00,1425,24,10425.5,
26566,07:15:00,07:15:00,164560,25,11178.62,
26566,07:16:00,07:16:00,1408,26,11481.59,
26571,07:16:00,07:16:00,1148,1,39.05,
26571,07:16:00,07:16:00,1145,2,345.61,
26571,07:17:00,07:17:00,138223,3,626.77,
26571,07:19:00,07:19:00,1154,4,1067.14,
26571,07:20:00,07:20:00,1157,5,1543.68,
26571,07:22:00,07:22:00,1185,6,2435.82,
26571,07:23:00,07:23:00,1183,7,2877.22,
26571,07:25:00,07:25:00,138369,8,3508.81,
26571,07:26:00,07:26:00,1218,9,3876.73,
26571,07:27:00,07:27:00,138367,10,4319.35,
26571,07:28:00,07:28:00,1235,11,4537.31,
26571,07:30:00,07:30:00,1624,12,4877.91,
26571,07:31:00,07:31:00,1221,13,5326.74,
26571,07:33:00,07:33:00,1225,14,5715.83,
26571,07:35:00,07:35:00,159198,15,6153.85,
26571,07:36:00,07:36:00,159196,16,6492.4,
26571,07:39:00,07:39:00,159195,17,6975.5,
26571,07:42:00,07:42:00,159204,18,7540.34,
26571,07:45:00,07:45:00,1317,19,7988.66,
26571,07:46:00,07:46:00,11605,20,8357.76,
26571,07:49:00,07:49:00,11607,21,8999.6,
26571,07:52:00,07:52:00,1421,22,9741.46,
26571,07:53:00,07:53:00,1423,23,10116.4,
26571,07:54:00,07:54:00,1425,24,10425.5,
26571,07:56:00,07:56:00,164560,25,11178.62,
26571,07:58:00,07:58:00,1408,26,11481.59,
26650,21:58:00,21:58:00,1148,1,39.05,
26650,21:58:00,21:58:00,1145,2,345.61,
26650,21:59:00,21:59:00,138223,3,626.77,
26650,22:00:00,22:00:00,1154,4,1067.14,
26650,22:02:00,22:02:00,1157,5,1543.68,
26650,22:04:00,22:04:00,1185,6,2435.82,
26650,22:05:00,22:05:00,1183,7,2877.22,
26650,22:06:00,22:06:00,138369,8,3508.81,
26650,22:08:00,22:08:00,1218,9,3876.73,
26650,22:09:00,22:09:00,138367,10,4319.35,
26650,22:10:00,22:10:00,1235,11,4537.31,
26650,22:11:00,22:11:00,1624,12,4877.91,
26650,22:13:00,22:13:00,1221,13,5326.74,
26650,22:15:00,22:15:00,1225,14,5715.83,
26650,22:16:00,22:16:00,159198,15,6153.85,
26650,22:18:00,22:18:00,159196,16,6492.4,
26650,22:20:00,22:20:00,159195,17,6975.5,
26650,22:24:00,22:24:00,159204,18,7540.34,
26650,22:26:00,22:26:00,1317,19,7988.66,
26650,22:27:00,22:27:00,11605,20,8357.76,
26650,22:30:00,22:30:00,11607,21,8999.6,
26650,22:32:00,22:32:00,1421,22,9741.46,
26650,22:34:00,22:34:00,1423,23,10116.4,
26650,22:35:00,22:35:00,1425,24,10425.5,
26650,22:37:00,22:37:00,164560,25,11178.62,
26650,22:38:00,22:38:00,1408,26,11481.59,
26707,19:05:00,19:05:00,1148,1,39.05,
26707,19:05:00,19:05:00,1145,2,345.61,
26707,19:06:00,19:06:00,138223,3,626.77,
26707,19:08:00,19:08:00,1154,4,1067.14,
26707,19:09:00,19:09:00,1157,5,1543.68,
26707,19:11:00,19:11:00,1185,6,2435.82,
26707,19:12:00,19:12:00,1183,7,2877.22,
26707,19:14:00,19:14:00,138369,8,3508.81,
26707,19:15:00,19:15:00,1218,9,3876.73,
26707,19:16:00,19:16:00,138367,10,4319.35,
26707,19:17:00,19:17:00,1235,11,4537.31,
26707,19:19:00,19:19:00,1624,12,4877.91,
26707,19:20:00,19:20:00,1221,13,5326.74,
26707,19:22:00,19:22:00,1225,14,5715.83,
26707,19:24:00,19:24:00,159198,15,6153.85,
26707,19:25:00,19:25:00,159196,16,6492.4,
26707,19:27:00,19:27:00,159195,17,6975.5,
26707,19:31:00,19:31:00,159204,18,7540.34,
26707,19:34:00,19:34:00,1317,19,7988.66,
26707,19:35:00,19:35:00,11605,20,8357.76,
26707,19:38:00,19:38:00,11607,21,8999.6,
26707,19:41:00,19:41:00,1421,22,9741.46,
26707,19:42:00,19:42:00,1423,23,10116.4,
26707,19:43:00,19:43:00,1425,24,10425.5,
26707,19:45:00,19:45:00,164560,25,11178.62,
26707,19:47:00,19:47:00,1408,26,11481.59,
26802,07:13:00,07:13:00,1148,1,39.05,
26802,07:13:00,07:13:00,1145,2,345.61,
26802,07:14:00,07:14:00,138223,3,626.77,
26802,07:15:00,07:15:00,1154,4,1067.14,
26802,07:17:00,07:17:00,1157,5,1543.68,
26802,07:19:00,07:19:00,1185,6,2435.82,
26802,07:20:00,07:20:00,1183,7,2877.22,
26802,07:21:00,07:21:00,138369,8,3508.81,
26802,07:23:00,07:23:00,1218,9,3876.73,
26802,07:24:00,07:24:00,138367,10,4319.35,
26802,07:25:00,07:25:00,1235,11,4537.31,
26802,07:26:00,07:26:00,1624,12,4877.91,
26802,07:28:00,07:28:00,1221,13,5326.74,
26802,07:30:00,07:30:00,1225,14,5715.83,
26802,07:31:00,07:31:00,159198,15,6153.85,
26802,07:33:00,07:33:00,159196,16,6492.4,
26802,07:35:00,07:35:00,159195,17,6975.5,
26802,07:39:00,07:39:00,159204,18,7540.34,
26802,07:41:00,07:41:00,1317,19,7988.66,
26802,07:43:00,07:43:00,11605,20,8357.76,
26802,07:45:00,07:45:00,11607,21,8999.6,
26802,07:48:00,07:48:00,1421,22,9741.46,
26802,07:49:00,07:49:00,1423,23,10116.4,
26802,07:50:00,07:50:00,1425,24,10425.5,
26802,07:52:00,07:52:00,164560,25,11178.62,
26802,07:54:00,07:54:00,1408,26,11481.59,
26839,23:10:00,23:10:00,1148,1,39.05,
26839,23:10:00,23:10:00,1145,2,345.61,
26839,23:11:00,23:11:00,138223,3,626.77,
26839,23:12:00,23:12:00,1154,4,1067.14,
26839,23:14:00,23:14:00,1157,5,1543.68,
26839,23:16:00,23:16:00,1185,6,2435.82,
26839,23:17:00,23:17:00,1183,7,2877.22,
26839,23:18:00,23:18:00,138369,8,3508.81,
26839,23:20:00,23:20:00,1218,9,3876.73,
26839,23:21:00,23:21:00,138367,10,4319.35,
26839,23:22:00,23:22:00,1235,11,4537.31,
26839,23:23:00,23:23:00,1624,12,4877.91,
26839,23:25:00,23:25:00,1221,13,5326.74,
26839,23:27:00,23:27:00,1225,14,5715.83,
26839,23:28:00,23:28:00,159198,15,6153.85,
26839,23:30:00,23:30:00,159196,16,6492.4,
26839,23:32:00,23:32:00,159195,17,6975.5,
26839,23:36:00,23:36:00,159204,18,7540.34,
26839,23:38:00,23:38:00,1317,19,7988.66,
26839,23:39:00,23:39:00,11605,20,8357.76,
26839,23:42:00,23:42:00,11607,21,8999.6,
26839,23:44:00,23:44:00,1421,22,9741.46,
26839,23:46:00,23:46:00,1423,23,10116.4,
26839,23:47:00,23:47:00,1425,24,10425.5,
26839,23:49:00,23:49:00,164560,25,11178.62,
26839,23:49:00,23:49:00,1408,26,11481.59,
26883,12:37:00,12:37:00,1148,1,39.05,
26883,12:37:00,12:37:00,1145,2,345.61,
26883,12:38:00,12:38:00,138223,3,626.77,
26883,12:40:00,12:40:00,1154,4,1067.14,
26883,12:41:00,12:41:00,1157,5,1543.68,
26883,12:43:00,12:43:00,1185,6,2435.82,
26883,12:44:00,12:44:00,1183,7,2877.22,
26883,12:46:00,12:46:00,138369,8,3508.81,
26883,12:47:00,12:47:00,1218,9,3876.73,
26883,12:48:00,12:48:00,138367,10,4319.35,
26883,12:49:00,12:49:00,1235,11,4537.31,
26883,12:51:00,12:51:00,1624,12,4877.91,
26883,12:52:00,12:52:00,1221,13,5326.74,
26883,12:54:00,12:54:00,1225,14,5715.83,
26883,12:56:00,12:56:00,159198,15,6153.85,
26883,12:57:00,12:57:00,159196,16,6492.4,
26883,13:00:00,13:00:00,159195,17,6975.5,
26883,13:03:00,13:03:00,159204,18,7540.34,
26883,13:06:00,13:06:00,1317,19,7988.66,
26883,13:07:00,13:07:00,11605,20,8357.76,
26883,13:10:00,13:10:00,11607,21,8999.6,
26883,13:13:00,13:13:00,1421,22,9741.46,
26883,13:14:00,13:14:00,1423,23,10116.4,
26883,13:15:00,13:15:00,1425,24,10425.5,
26883,13:17:00,13:17:00,164560,25,11178.62,
26883,13:19:00,13:19:00,1408,26,11481.59,
26971,04:53:00,04:53:00,1248,1,685.46,
26971,04:54:00,04:54:00,1330,2,1171.35,
26971,04:56:00,04:56:00,1288,3,1643.62,
26971,04:58:00,04:58:00,1635,4,2208.86,
26971,05:00:00,05:00:00,3605,5,2582.53,
26971,05:01:00,05:01:00,1317,6,3151.58,
26971,05:03:00,05:03:00,11605,7,3520.86,
26971,05:05:00,05:05:00,11607,8,4162.7,
26971,05:07:00,05:07:00,1421,9,4904.57,
26971,05:09:00,05:09:00,1423,10,5279.52,
26971,05:10:00,05:10:00,1425,11,5588.62,
26971,05:12:00,05:12:00,164560,12,6341.73,
26971,05:12:00,05:12:00,1408,13,6644.7,
27161,16:50:00,16:50:00,1148,1,39.05,
27161,16:50:00,16:50:00,1145,2,345.61,
27161,16:51:00,16:51:00,138223,3,626.77,
27161,16:53:00,16:53:00,1154,4,1067.14,
27161,16:54:00,16:54:00,1157,5,1543.68,
27161,16:56:00,16:56:00,1185,6,2435.82,
27161,16:57:00,16:57:00,1183,7,2877.22,
27161,16:59:00,16:59:00,138369,8,3508.81,
27161,17:00:00,17:00:00,1218,9,3876.73,
27161,17:01:00,17:01:00,138367,10,4319.35,
27161,17:02:00,17:02:00,1235,11,4537.31,
27161,17:04:00,17:04:00,1624,12,4877.91,
27161,17:05:00,17:05:00,1221,13,5326.74,
27161,17:07:00,17:07:00,1225,14,5715.83,
27161,17:09:00,17:09:00,159198,15,6153.85,
27161,17:10:00,17:10:00,159196,16,6492.4,
27161,17:12:00,17:12:00,159195,17,6975.5,
27161,17:16:00,17:16:00,159204,18,7540.34,
27161,17:19:00,17:19:00,1317,19,7988.66,
27161,17:20:00,17:20:00,11605,20,8357.76,
27161,17:23:00,17:23:00,11607,21,8999.6,
27161,17:26:00,17:26:00,1421,22,9741.46,
27161,17:27:00,17:27:00,1423,23,10116.4,
27161,17:28:00,17:28:00,1425,24,10425.5,
27161,17:30:00,17:30:00,164560,25,11178.62,
27161,17:32:00,17:32:00,1408,26,11481.59,
27174,13:22:00,13:22:00,1148,1,39.05,
27174,13:22:00,13:22:00,1145,2,345.61,
27174,13:23:00,13:23:00,138223,3,626.77,
27174,13:25:00,13:25:00,1154,4,1067.14,
27174,13:26:00,13:26:00,1157,5,1543.68,
27174,13:28:00,13:28:00,1185,6,2435.82,
27174,13:29:00,13:29:00,1183,7,2877.22,
27174,13:31:00,13:31:00,138369,8,3508.81,
27174,13:32:00,13:32:00,1218,9,3876.73,
27174,13:33:00,13:33:00,138367,10,4319.35,
27174,13:34:00,13:34:00,1235,11,4537.31,
27174,13:36:00,13:36:00,1624,12,4877.91,
27174,13:37:00,13:37:00,1221,13,5326.74,
27174,13:39:00,13:39:00,1225,14,5715.83,
27174,13:41:00,13:41:00,159198,15,6153.85,
27174,13:42:00,13:42:00,159196,16,6492.4,
27174,13:45:00,13:45:00,159195,17,6975.5,
27174,13:48:00,13:48:00,159204,18,7540.34,
27174,13:51:00,13:51:00,1317,19,7988.66,
27174,13:52:00,13:52:00,11605,20,8357.76,
27174,13:55:00,13:55:00,11607,21,8999.6,
27174,13:58:00,13:58:00,1421,22,9741.46,
27174,13:59:00,13:59:00,1423,23,10116.4,
27174,14:00:00,14:00:00,1425,24,10425.5,
27174,14:02:00,14:02:00,164560,25,11178.62,
27174,14:04:00,14:04:00,1408,26,11481.59,
27180,05:33:00,05:33:00,1248,1,685.46,
27180,05:34:00,05:34:00,1330,2,1171.35,
27180,05:36:00,05:36:00,1288,3,1643.62,
27180,05:38:00,05:38:00,1635,4,2208.86,
27180,05:40:00,05:40:00,3605,5,2582.53,
27180,05:41:00,05:41:00,1317,6,3151.58,
27180,05:43:00,05:43:00,11605,7,3520.86,
27180,05:45:00,05:45:00,11607,8,4162.7,
27180,05:47:00,05:47:00,1421,9,4904.57,
27180,05:49:00,05:49:00,1423,10,5279.52,
27180,05:50:00,05:50:00,1425,11,5588.62,
27180,05:52:00,05:52:00,164560,12,6341.73,
27180,05:52:00,05:52:00,1408,13,6644.7,
27290,08:37:00,08:37:00,1148,1,39.05,
27290,08:37:00,08:37:00,1145,2,345.61,
27290,08:38:00,08:38:00,138223,3,626.77,
27290,08:40:00,08:40:00,1154,4,1067.14,
27290,08:41:00,08:41:00,1157,5,1543.68,
27290,08:43:00,08:43:00,1185,6,2435.82,
27290,08:44:00,08:44:00,1183,7,2877.22,
27290,08:46:00,08:46:00,138369,8,3508.81,
27290,08:47:00,08:47:00,1218,9,3876.73,
27290,08:48:00,08:48:00,138367,10,4319.35,
27290,08:49:00,08:49:00,1235,11,4537.31,
27290,08:51:00,08:51:00,1624,12,4877.91,
27290,08:52:00,08:52:00,1221,13,5326.74,
27290,08:54:00,08:54:00,1225,14,5715.83,
27290,08:56:00,08:56:00,159198,15,6153.85,
27290,08:57:00,08:57:00,159196,16,6492.4,
27290,08:59:00,08:59:00,159195,17,6975.5,
27290,09:03:00,09:03:00,159204,18,7540.34,
27290,09:06:00,09:06:00,1317,19,7988.66,
27290,09:07:00,09:07:00,11605,20,8357.76,
27290,09:10:00,09:10:00,11607,21,8999.6,
27290,09:13:00,09:13:00,1421,22,9741.46,
27290,09:14:00,09:14:00,1423,23,10116.4,
27290,09:15:00,09:15:00,1425,24,10425.5,
27290,09:17:00,09:17:00,164560,25,11178.62,
27290,09:19:00,09:19:00,1408,26,11481.59,
27376,08:56:00,08:56:00,1148,1,39.05,
27376,08:56:00,08:56:00,1145,2,345.61,
27376,08:57:00,08:57:00,138223,3,626.77,
27376,08:59:00,08:59:00,1154,4,1067.14,
27376,09:00:00,09:00:00,1157,5,1543.68,
27376,09:02:00,09:02:00,1185,6,2435.82,
27376,09:03:00,09:03:00,1183,7,2877.22,
27376,09:05:00,09:05:00,138369,8,3508.81,
27376,09:06:00,09:06:00,1218,9,3876.73,
27376,09:07:00,09:07:00,138367,10,4319.35,
27376,09:08:00,09:08:00,1235,11,4537.31,
27376,09:10:00,09:10:00,1624,12,4877.91,
27376,09:11:00,09:11:00,1221,13,5326.74,
27376,09:13:00,09:13:00,1225,14,5715.83,
27376,09:15:00,09:15:00,159198,15,6153.85,
27376,09:16:00,09:16:00,159196,16,6492.4,
27376,09:19:00,09:19:00,159195,17,6975.5,
27376,09:22:00,09:22:00,159204,18,7540.34,
27376,09:25:00,09:25:00,1317,19,7988.66,
27376,09:26:00,09:26:00,11605,20,8357.76,
27376,09:29:00,09:29:00,11607,21,8999.6,
27376,09:32:00,09:32:00,1421,22,9741.46,
27376,09:33:00,09:33:00,1423,23,10116.4,
27376,09:34:00,09:34:00,1425,24,10425.5,
27376,09:36:00,09:36:00,164560,25,11178.62,
27376,09:38:00,09:38:00,1408,26,11481.59,
27377,18:18:00,18:18:00,1148,1,39.05,
27377,18:18:00,18:18:00,1145,2,345.61,
27377,18:19:00,18:19:00,138223,3,626.77,
27377,18:21:00,18:21:00,1154,4,1067.14,
27377,18:22:00,18:22:00,1157,5,1543.68,
27377,18:24:00,18:24:00,1185,6,2435.82,
27377,18:25:00,18:25:00,1183,7,2877.22,
27377,18:27:00,18:27:00,138369,8,3508.81,
27377,18:28:00,18:28:00,1218,9,3876.73,
27377,18:29:00,18:29:00,138367,10,4319.35,
27377,18:30:00,18:30:00,1235,11,4537.31,
27377,18:32:00,18:32:00,1624,12,4877.91,
27377,18:33:00,18:33:00,1221,13,5326.74,
27377,18:35:00,18:35:00,1225,14,5715.83,
27377,18:37:00,18:37:00,159198,15,6153.85,
27377,18:38:00,18:38:00,159196,16,6492.4,
27377,18:40:00,18:40:00,159195,17,6975.5,
27377,18:44:00,18:44:00,159204,18,7540.34,
27377,18:47:00,18:47:00,1317,19,7988.66,
27377,18:48:00,18:48:00,11605,20,8357.76,
27377,18:51:00,18:51:00,11607,21,8999.6,
27377,18:54:00,18:54:00,1421,22,9741.46,
27377,18:55:00,18:55:00,1423,23,10116.4,
27377,18:56:00,18:56:00,1425,24,10425.5,
27377,18:58:00,18:58:00,164560,25,11178.62,
27377,19:00:00,19:00:00,1408,26,11481.59,
27542,16:50:00,16:50:00,1148,1,39.05,
27542,16:50:00,16:50:00,1145,2,345.61,
27542,16:51:00,16:51:00,138223,3,626.77,
27542,16:53:00,16:53:00,1154,4,1067.14,
27542,16:54:00,16:54:00,1157,5,1543.68,
27542,16:56:00,16:56:00,1185,6,2435.82,
27542,16:57:00,16:57:00,1183,7,2877.22,
27542,16:59:00,16:59:00,138369,8,3508.81,
27542,17:00:00,17:00:00,1218,9,3876.73,
27542,17:01:00,17:01:00,138367,10,4319.35,
27542,17:02:00,17:02:00,1235,11,4537.31,
27542,17:04:00,17:04:00,1624,12,4877.91,
27542,17:05:00,17:05:00,1221,13,5326.74,
27542,17:07:00,17:07:00,1225,14,5715.83,
27542,17:09:00,17:09:00,159198,15,6153.85,
27542,17:10:00,17:10:00,159196,16,6492.4,
27542,17:12:00,17:12:00,159195,17,6975.5,
27542,17:16:00,17:16:00,159204,18,7540.34,
27542,17:19:00,17:19:00,1317,19,7988.66,
27542,17:20:00,17:20:00,11605,20,8357.76,
27542,17:23:00,17:23:00,11607,21,8999.6,
27542,17:26:00,17:26:00,1421,22,9741.46,
27542,17:27:00,17:27:00,1423,23,10116.4,
27542,17:28:00,17:28:00,1425,24,10425.5,
27542,17:30:00,17:30:00,164560,25,11178.62,
27542,17:32:00,17:32:00,1408,26,11481.59,
27575,15:28:00,15:28:00,1148,1,39.05,
27575,15:28:00,15:28:00,1145,2,345.61,
27575,15:29:00,15:29:00,138223,3,626.77,
27575,15:31:00,15:31:00,1154,4,1067.14,
27575,15:32:00,15:32:00,1157,5,1543.68,
27575,15:34:00,15:34:00,1185,6,2435.82,
27575,15:35:00,15:35:00,1183,7,2877.22,
27575,15:37:00,15:37:00,138369,8,3508.81,
27575,15:38:00,15:38:00,1218,9,3876.73,
27575,15:39:00,15:39:00,138367,10,4319.35,
27575,15:40:00,15:40:00,1235,11,4537.31,
27575,15:42:00,15:42:00,1624,12,4877.91,
27575,15:43:00,15:43:00,1221,13,5326.74,
27575,15:45:00,15:45:00,1225,14,5715.83,
27575,15:47:00,15:47:00,159198,15,6153.85,
27575,15:48:00,15:48:00,159196,16,6492.4,
27575,15:51:00,15:51:00,159195,17,6975.5,
27575,15:54:00,15:54:00,159204,18,7540.34,
27575,15:57:00,15:57:00,1317,19,7988.66,
27575,15:58:00,15:58:00,11605,20,8357.76,
27575,16:01:00,16:01:00,11607,21,8999.6,
27575,16:04:00,16:04:00,1421,22,9741.46,
27575,16:05:00,16:05:00,1423,23,10116.4,
27575,16:06:00,16:06:00,1425,24,10425.5,
27575,16:08:00,16:08:00,164560,25,11178.62,
27575,16:10:00,16:10:00,1408,26,11481.59,
27589,14:43:00,14:43:00,1148,1,39.05,
27589,14:43:00,14:43:00,1145,2,345.61,
27589,14:44:00,14:44:00,138223,3,626.77,
27589,14:46:00,14:46:00,1154,4,1067.14,
27589,14:47:00,14:47:00,1157,5,1543.68,
27589,14:49:00,14:49:00,1185,6,2435.82,
27589,14:50:00,14:50:00,1183,7,2877.22,
27589,14:52:00,14:52:00,138369,8,3508.81,
27589,14:53:00,14:53:00,1218,9,3876.73,
27589,14:54:00,14:54:00,138367,10,4319.35,
27589,14:55:00,14:55:00,1235,11,4537.31,
27589,14:57:00,14:57:00,1624,12,4877.91,
27589,14:58:00,14:58:00,1221,13,5326.74,
27589,15:00:00,15:00:00,1225,14,5715.83,
27589,15:02:00,15:02:00,159198,15,6153.85,
27589,15:03:00,15:03:00,159196,16,6492.4,
27589,15:06:00,15:06:00,159195,17,6975.5,
27589,15:09:00,15:09:00,159204,18,7540.34,
27589,15:12:00,15:12:00,1317,19,7988.66,
27589,15:13:00,15:13:00,11605,20,8357.76,
27589,15:16:00,15:16:00,11607,21,8999.6,
27589,15:19:00,15:19:00,1421,22,9741.46,
27589,15:20:00,15:20:00,1423,23,10116.4,
27589,15:21:00,15:21:00,1425,24,10425.5,
27589,15:23:00,15:23:00,164560,25,11178.62,
27589,15:25:00,15:25:00,1408,26,11481.59,
27750,14:00:00,14:00:00,1148,1,39.05,
27750,14:00:00,14:00:00,1145,2,345.61,
27750,14:01:00,14:01:00,138223,3,626.77,
27750,14:03:00,14:03:00,1154,4,1067.14,
27750,14:04:00,14:04:00,1157,5,1543.68,
27750,14:06:00,14:06:00,1185,6,2435.82,
27750,14:07:00,14:07:00,1183,7,2877.22,
27750,14:09:00,14:09:00,138369,8,3508.81,
27750,14:10:00,14:10:00,1218,9,3876.73,
27750,14:11:00,14:11:00,138367,10,4319.35,
27750,14:12:00,14:12:00,1235,11,4537.31,
27750,14:14:00,14:14:00,1624,12,4877.91,
27750,14:15:00,14:15:00,1221,13,5326.74,
27750,14:17:00,14:17:00,1225,14,5715.83,
27750,14:19:00,14:19:00,159198,15,6153.85,
27750,14:20:00,14:20:00,159196,16,6492.4,
27750,14:22:00,14:22:00,159195,17,6975.5,
27750,14:26:00,14:26:00,159204,18,7540.34,
27750,14:29:00,14:29:00,1317,19,7988.66,
27750,14:30:00,14:30:00,11605,20,8357.76,
27750,14:33:00,14:33:00,11607,21,8999.6,
27750,14:36:00,14:36:00,1421,22,9741.46,
27750,14:37:00,14:37:00,1423,23,10116.4,
27750,14:38:00,14:38:00,1425,24,10425.5,
27750,14:40:00,14:40:00,164560,25,11178.62,
27750,14:42:00,14:42:00,1408,26,11481.59,
27763,11:34:00,11:34:00,1148,1,39.05,
27763,11:34:00,11:34:00,1145,2,345.61,
27763,11:35:00,11:35:00,138223,3,626.77,
27763,11:37:00,11:37:00,1154,4,1067.14,
27763,11:38:00,11:38:00,1157,5,1543.68,
27763,11:40:00,11:40:00,1185,6,2435.82,
27763,11:41:00,11:41:00,1183,7,2877.22,
27763,11:43:00,11:43:00,138369,8,3508.81,
27763,11:44:00,11:44:00,1218,9,3876.73,
27763,11:45:00,11:45:00,138367,10,4319.35,
27763,11:46:00,11:46:00,1235,11,4537.31,
27763,11:48:00,11:48:00,1624,12,4877.91,
27763,11:49:00,11:49:00,1221,13,5326.74,
27763,11:51:00,11:51:00,1225,14,5715.83,
27763,11:53:00,11:53:00,159198,15,6153.85,
27763,11:54:00,11:54:00,159196,16,6492.4,
27763,11:57:00,11:57:00,159195,17,6975.5,
27763,12:00:00,12:00:00,159204,18,7540.34,
27763,12:03:00,12:03:00,1317,19,7988.66,
27763,12:04:00,12:04:00,11605,20,8357.76,
27763,12:07:00,12:07:00,11607,21,8999.6,
27763,12:10:00,12:10:00,1421,22,9741.46,
27763,12:11:00,12:11:00,1423,23,10116.4,
27763,12:12:00,12:12:00,1425,24,10425.5,
27763,12:14:00,12:14:00,164560,25,11178.62,
27763,12:16:00,12:16:00,1408,26,11481.59,
27911,08:19:00,08:19:00,1148,1,39.05,
27911,08:19:00,08:19:00,1145,2,345.61,
27911,08:20:00,08:20:00,138223,3,626.77,
27911,08:22:00,08:22:00,1154,4,1067.14,
27911,08:23:00,08:23:00,1157,5,1543.68,
27911,08:25:00,08:25:00,1185,6,2435.82,
27911,08:26:00,08:26:00,1183,7,2877.22,
27911,08:28:00,08:28:00,138369,8,3508.81,
27911,08:29:00,08:29:00,1218,9,3876.73,
27911,08:30:00,08:30:00,138367,10,4319.35,
27911,08:31:00,08:31:00,1235,11,4537.31,
27911,08:33:00,08:33:00,1624,12,4877.91,
27911,08:34:00,08:34:00,1221,13,5326.74,
27911,08:36:00,08:36:00,1225,14,5715.83,
27911,08:38:00,08:38:00,159198,15,6153.85,
27911,08:39:00,08:39:00,159196,16,6492.4,
27911,08:42:00,08:42:00,159195,17,6975.5,
27911,08:45:00,08:45:00,159204,18,7540.34,
27911,08:48:00,08:48:00,1317,19,7988.66,
27911,08:49:00,08:49:00,11605,20,8357.76,
27911,08:52:00,08:52:00,11607,21,8999.6,
27911,08:55:00,08:55:00,1421,22,9741.46,
27911,08:56:00,08:56:00,1423,23,10116.4,
27911,08:57:00,08:57:00,1425,24,10425.5,
27911,08:59:00,08:59:00,164560,25,11178.62,
27911,09:01:00,09:01:00,1408,26,11481.59,
27961,07:25:00,07:25:00,1148,1,39.05,
27961,07:25:00,07:25:00,1145,2,345.61,
27961,07:26:00,07:26:00,138223,3,626.77,
27961,07:28:00,07:28:00,1154,4,1067.14,
27961,07:29:00,07:29:00,1157,5,1543.68,
27961,07:31:00,07:31:00,1185,6,2435.82,
27961,07:32:00,07:32:00,1183,7,2877.22,
27961,07:34:00,07:34:00,138369,8,3508.81,
27961,07:35:00,07:35:00,1218,9,3876.73,
27961,07:36:00,07:36:00,138367,10,4319.35,
27961,07:37:00,07:37:00,1235,11,4537.31,
27961,07:39:00,07:39:00,1624,12,4877.91,
27961,07:40:00,07:40:00,1221,13,5326.74,
27961,07:42:00,07:42:00,1225,14,5715.83,
27961,07:44:00,07:44:00,159198,15,6153.85,
27961,07:45:00,07:45:00,159196,16,6492.4,
27961,07:48:00,07:48:00,159195,17,6975.5,
27961,07:51:00,07:51:00,159204,18,7540.34,
27961,07:54:00,07:54:00,1317,19,7988.66,
27961,07:55:00,07:55:00,11605,20,8357.76,
27961,07:58:00,07:58:00,11607,21,8999.6,
27961,08:01:00,08:01:00,1421,22,9741.46,
27961,08:02:00,08:02:00,1423,23,10116.4,
27961,08:03:00,08:03:00,1425,24,10425.5,
27961,08:05:00,08:05:00,164560,25,11178.62,
27961,08:07:00,08:07:00,1408,26,11481.59,
28108,10:36:00,10:36:00,1148,1,39.05,
28108,10:36:00,10:36:00,1145,2,345.61,
28108,10:37:00,10:37:00,138223,3,626.77,
28108,10:39:00,10:39:00,1154,4,1067.14,
28108,10:40:00,10:40:00,1157,5,1543.68,
28108,10:42:00,10:42:00,1185,6,2435.82,
28108,10:43:00,10:43:00,1183,7,2877.22,
28108,10:45:00,10:45:00,138369,8,3508.81,
28108,10:46:00,10:46:00,1218,9,3876.73,
28108,10:47:00,10:47:00,138367,10,4319.35,
28108,10:48:00,10:48:00,1235,11,4537.31,
28108,10:50:00,10:50:00,1624,12,4877.91,
28108,10:51:00,10:51:00,1221,13,5326.74,
28108,10:53:00,10:53:00,1225,14,5715.83,
28108,10:55:00,10:55:00,159198,15,6153.85,
28108,10:56:00,10:56:00,159196,16,6492.4,
28108,10:59:00,10:59:00,159195,17,6975.5,
28108,11:02:00,11:02:00,159204,18,7540.34,
28108,11:05:00,11:05:00,1317,19,7988.66,
28108,11:06:00,11:06:00,11605,20,8357.76,
28108,11:09:00,11:09:00,11607,21,8999.6,
28108,11:12:00,11:12:00,1421,22,9741.46,
28108,11:13:00,11:13:00,1423,23,10116.4,
28108,11:14:00,11:14:00,1425,24,10425.5,
28108,11:16:00,11:16:00,164560,25,11178.62,
28108,11:18:00,11:18:00,1408,26,11481.59,
28167,19:09:00,19:09:00,1148,1,39.05,
28167,19:09:00,19:09:00,1145,2,345.61,
28167,19:10:00,19:10:00,138223,3,626.77,
28167,19:12:00,19:12:00,1154,4,1067.14,
28167,19:13:00,19:13:00,1157,5,1543.68,
28167,19:15:00,19:15:00,1185,6,2435.82,
28167,19:16:00,19:16:00,1183,7,2877.22,
28167,19:18:00,19:18:00,138369,8,3508.81,
28167,19:19:00,19:19:00,1218,9,3876.73,
28167,19:20:00,19:20:00,138367,10,4319.35,
28167,19:21:00,19:21:00,1235,11,4537.31,
28167,19:23:00,19:23:00,1624,12,4877.91,
28167,19:24:00,19:24:00,1221,13,5326.74,
28167,19:26:00,19:26:00,1225,14,5715.83,
28167,19:28:00,19:28:00,159198,15,6153.85,
28167,19:29:00,19:29:00,159196,16,6492.4,
28167,19:32:00,19:32:00,159195,17,6975.5,
28167,19:35:00,19:35:00,159204,18,7540.34,
28167,19:38:00,19:38:00,1317,19,7988.66,
28167,19:39:00,19:39:00,11605,20,8357.76,
28167,19:42:00,19:42:00,11607,21,8999.6,
28167,19:45:00,19:45:00,1421,22,9741.46,
28167,19:46:00,19:46:00,1423,23,10116.4,
28167,19:47:00,19:47:00,1425,24,10425.5,
28167,19:49:00,19:49:00,164560,25,11178.62,
28167,19:51:00,19:51:00,1408,26,11481.59,
28263,16:04:00,16:04:00,1148,1,39.05,
28263,16:04:00,16:04:00,1145,2,345.61,
28263,16:05:00,16:05:00,138223,3,626.77,
28263,16:07:00,16:07:00,1154,4,1067.14,
28263,16:08:00,16:08:00,1157,5,1543.68,
28263,16:10:00,16:10:00,1185,6,2435.82,
28263,16:11:00,16:11:00,1183,7,2877.22,
28263,16:13:00,16:13:00,138369,8,3508.81,
28263,16:14:00,16:14:00,1218,9,3876.73,
28263,16:15:00,16:15:00,138367,10,4319.35,
28263,16:16:00,16:16:00,1235,11,4537.31,
28263,16:18:00,16:18:00,1624,12,4877.91,
28263,16:19:00,16:19:00,1221,13,5326.74,
28263,16:21:00,16:21:00,1225,14,5715.83,
28263,16:23:00,16:23:00,159198,15,6153.85,
28263,16:24:00,16:24:00,159196,16,6492.4,
28263,16:27:00,16:27:00,159195,17,6975.5,
28263,16:30:00,16:30:00,159204,18,7540.34,
28263,16:33:00,16:33:00,1317,19,7988.66,
28263,16:34:00,16:34:00,11605,20,8357.76,
28263,16:37:00,16:37:00,11607,21,8999.6,
28263,16:40:00,16:40:00,1421,22,9741.46,
28263,16:41:00,16:41:00,1423,23,10116.4,
28263,16:42:00,16:42:00,1425,24,10425.5,
28263,16:44:00,16:44:00,164560,25,11178.62,
28263,16:46:00,16:46:00,1408,26,11481.59,
28689,10:56:00,10:56:00,1148,1,39.05,
28689,10:56:00,10:56:00,1145,2,345.61,
28689,10:57:00,10:57:00,138223,3,626.77,
28689,10:59:00,10:59:00,1154,4,1067.14,
28689,11:00:00,11:00:00,1157,5,1543.68,
28689,11:02:00,11:02:00,1185,6,2435.82,
28689,11:03:00,11:03:00,1183,7,2877.22,
28689,11:05:00,11:05:00,138369,8,3508.81,
28689,11:06:00,11:06:00,1218,9,3876.73,
28689,11:07:00,11:07:00,138367,10,4319.35,
28689,11:08:00,11:08:00,1235,11,4537.31,
28689,11:10:00,11:10:00,1624,12,4877.91,
28689,11:11:00,11:11:00,1221,13,5326.74,
28689,11:13:00,11:13:00,1225,14,5715.83,
28689,11:15:00,11:15:00,159198,15,6153.85,
28689,11:16:00,11:16:00,159196,16,6492.4,
28689,11:19:00,11:19:00,159195,17,6975.5,
28689,11:22:00,11:22:00,159204,18,7540.34,
28689,11:25:00,11:25:00,1317,19,7988.66,
28689,11:26:00,11:26:00,11605,20,8357.76,
28689,11:29:00,11:29:00,11607,21,8999.6,
28689,11:32:00,11:32:00,1421,22,9741.46,
28689,11:33:00,11:33:00,1423,23,10116.4,
28689,11:34:00,11:34:00,1425,24,10425.5,
28689,11:36:00,11:36:00,164560,25,11178.62,
28689,11:38:00,11:38:00,1408,26,11481.59,
28694,15:19:00,15:19:00,1148,1,39.05,
28694,15:19:00,15:19:00,1145,2,345.61,
28694,15:20:00,15:20:00,138223,3,626.77,
28694,15:22:00,15:22:00,1154,4,1067.14,
28694,15:23:00,15:23:00,1157,5,1543.68,
28694,15:25:00,15:25:00,1185,6,2435.82,
28694,15:26:00,15:26:00,1183,7,2877.22,
28694,15:28:00,15:28:00,138369,8,3508.81,
28694,15:29:00,15:29:00,1218,9,3876.73,
28694,15:30:00,15:30:00,138367,10,4319.35,
28694,15:31:00,15:31:00,1235,11,4537.31,
28694,15:33:00,15:33:00,1624,12,4877.91,
28694,15:34:00,15:34:00,1221,13,5326.74,
28694,15:36:00,15:36:00,1225,14,5715.83,
28694,15:38:00,15:38:00,159198,15,6153.85,
28694,15:39:00,15:39:00,159196,16,6492.4,
28694,15:42:00,15:42:00,159195,17,6975.5,
28694,15:45:00,15:45:00,159204,18,7540.34,
28694,15:48:00,15:48:00,1317,19,7988.66,
28694,15:49:00,15:49:00,11605,20,8357.76,
28694,15:52:00,15:52:00,11607,21,8999.6,
28694,15:55:00,15:55:00,1421,22,9741.46,
28694,15:56:00,15:56:00,1423,23,10116.4,
28694,15:57:00,15:57:00,1425,24,10425.5,
28694,15:59:00,15:59:00,164560,25,11178.62,
28694,16:01:00,16:01:00,1408,26,11481.59,
28839,07:47:00,07:47:00,1148,1,39.05,
28839,07:47:00,07:47:00,1145,2,345.61,
28839,07:48:00,07:48:00,138223,3,626.77,
28839,07:50:00,07:50:00,1154,4,1067.14,
28839,07:51:00,07:51:00,1157,5,1543.68,
28839,07:53:00,07:53:00,1185,6,2435.82,
28839,07:54:00,07:54:00,1183,7,2877.22,
28839,07:56:00,07:56:00,138369,8,3508.81,
28839,07:57:00,07:57:00,1218,9,3876.73,
28839,07:58:00,07:58:00,138367,10,4319.35,
28839,07:59:00,07:59:00,1235,11,4537.31,
28839,08:01:00,08:01:00,1624,12,4877.91,
28839,08:02:00,08:02:00,1221,13,5326.74,
28839,08:04:00,08:04:00,1225,14,5715.83,
28839,08:06:00,08:06:00,159198,15,6153.85,
28839,08:07:00,08:07:00,159196,16,6492.4,
28839,08:09:00,08:09:00,159195,17,6975.5,
28839,08:13:00,08:13:00,159204,18,7540.34,
28839,08:16:00,08:16:00,1317,19,7988.66,
28839,08:17:00,08:17:00,11605,20,8357.76,
28839,08:20:00,08:20:00,11607,21,8999.6,
28839,08:23:00,08:23:00,1421,22,9741.46,
28839,08:24:00,08:24:00,1423,23,10116.4,
28839,08:25:00,08:25:00,1425,24,10425.5,
28839,08:27:00,08:27:00,164560,25,11178.62,
28839,08:29:00,08:29:00,1408,26,11481.59,
28855,16:13:00,16:13:00,1148,1,39.05,
28855,16:13:00,16:13:00,1145,2,345.61,
28855,16:14:00,16:14:00,138223,3,626.77,
28855,16:16:00,16:16:00,1154,4,1067.14,
28855,16:17:00,16:17:00,1157,5,1543.68,
28855,16:19:00,16:19:00,1185,6,2435.82,
28855,16:20:00,16:20:00,1183,7,2877.22,
28855,16:22:00,16:22:00,138369,8,3508.81,
28855,16:23:00,16:23:00,1218,9,3876.73,
28855,16:24:00,16:24:00,138367,10,4319.35,
28855,16:25:00,16:25:00,1235,11,4537.31,
28855,16:27:00,16:27:00,1624,12,4877.91,
28855,16:28:00,16:28:00,1221,13,5326.74,
28855,16:30:00,16:30:00,1225,14,5715.83,
28855,16:32:00,16:32:00,159198,15,6153.85,
28855,16:33:00,16:33:00,159196,16,6492.4,
28855,16:36:00,16:36:00,159195,17,6975.5,
28855,16:39:00,16:39:00,159204,18,7540.34,
28855,16:42:00,16:42:00,1317,19,7988.66,
28855,16:43:00,16:43:00,11605,20,8357.76,
28855,16:46:00,16:46:00,11607,21,8999.6,
28855,16:49:00,16:49:00,1421,22,9741.46,
28855,16:50:00,16:50:00,1423,23,10116.4,
28855,16:51:00,16:51:00,1425,24,10425.5,
28855,16:53:00,16:53:00,164560,25,11178.62,
28855,16:55:00,16:55:00,1408,26,11481.59,
29098,23:30:00,23:30:00,1148,1,39.05,
29098,23:30:00,23:30:00,1145,2,345.61,
29098,23:31:00,23:31:00,138223,3,626.77,
29098,23:32:00,23:32:00,1154,4,1067.14,
29098,23:34:00,23:34:00,1157,5,1543.68,
29098,23:35:00,23:35:00,1185,6,2435.82,
29098,23:37:00,23:37:00,1183,7,2877.22,
29098,23:38:00,23:38:00,138369,8,3508.81,
29098,23:40:00,23:40:00,1218,9,3876.73,
29098,23:41:00,23:41:00,138367,10,4319.35,
29098,23:42:00,23:42:00,1235,11,4537.31,
29098,23:43:00,23:43:00,1624,12,4877.91,
29098,23:44:00,23:44:00,1221,13,5326.74,
29098,23:46:00,23:46:00,1225,14,5715.83,
29098,23:48:00,23:48:00,159198,15,6153.85,
29098,23:49:00,23:49:00,159196,16,6492.4,
29098,23:51:00,23:51:00,159195,17,6975.5,
29098,23:54:00,23:54:00,159204,18,7540.34,
29098,23:57:00,23:57:00,1317,19,7988.66,
29098,23:58:00,23:58:00,11605,20,8357.76,
29098,24:00:00,24:00:00,11607,21,8999.6,
29098,24:03:00,24:03:00,1421,22,9741.46,
29098,24:04:00,24:04:00,1423,23,10116.4,
29098,24:05:00,24:05:00,1425,24,10425.5,
29098,24:07:00,24:07:00,164560,25,11178.62,
29098,24:08:00,24:08:00,1408,26,11481.59,
29099,23:30:00,23:30:00,1148,1,39.05,
29099,23:30:00,23:30:00,1145,2,345.61,
29099,23:31:00,23:31:00,138223,3,626.77,
29099,23:32:00,23:32:00,1154,4,1067.14,
29099,23:34:00,23:34:00,1157,5,1543.68,
29099,23:35:00,23:35:00,1185,6,2435.82,
29099,23:37:00,23:37:00,1183,7,2877.22,
29099,23:38:00,23:38:00,138369,8,3508.81,
29099,23:40:00,23:40:00,1218,9,3876.73,
29099,23:41:00,23:41:00,138367,10,4319.35,
29099,23:42:00,23:42:00,1235,11,4537.31,
29099,23:43:00,23:43:00,1624,12,4877.91,
29099,23:44:00,23:44:00,1221,13,5326.74,
29099,23:46:00,23:46:00,1225,14,5715.83,
29099,23:48:00,23:48:00,159198,15,6153.85,
29099,23:49:00,23:49:00,159196,16,6492.4,
29099,23:51:00,23:51:00,159195,17,6975.5,
29099,23:54:00,23:54:00,159204,18,7540.34,
29099,23:57:00,23:57:00,1317,19,7988.66,
29099,23:58:00,23:58:00,11605,20,8357.76,
29099,24:00:00,24:00:00,11607,21,8999.6,
29099,24:03:00,24:03:00,1421,22,9741.46,
29099,24:04:00,24:04:00,1423,23,10116.4,
29099,24:05:00,24:05:00,1425,24,10425.5,
29099,24:07:00,24:07:00,164560,25,11178.62,
29099,24:08:00,24:08:00,1408,26,11481.59,
29236,10:58:00,10:58:00,1148,1,39.05,
29236,10:58:00,10:58:00,1145,2,345.61,
29236,10:59:00,10:59:00,138223,3,626.77,
29236,11:01:00,11:01:00,1154,4,1067.14,
29236,11:02:00,11:02:00,1157,5,1543.68,
29236,11:04:00,11:04:00,1185,6,2435.82,
29236,11:05:00,11:05:00,1183,7,2877.22,
29236,11:07:00,11:07:00,138369,8,3508.81,
29236,11:08:00,11:08:00,1218,9,3876.73,
29236,11:09:00,11:09:00,138367,10,4319.35,
29236,11:10:00,11:10:00,1235,11,4537.31,
29236,11:12:00,11:12:00,1624,12,4877.91,
29236,11:13:00,11:13:00,1221,13,5326.74,
29236,11:15:00,11:15:00,1225,14,5715.83,
29236,11:17:00,11:17:00,159198,15,6153.85,
29236,11:18:00,11:18:00,159196,16,6492.4,
29236,11:20:00,11:20:00,159195,17,6975.5,
29236,11:24:00,11:24:00,159204,18,7540.34,
29236,11:27:00,11:27:00,1317,19,7988.66,
29236,11:28:00,11:28:00,11605,20,8357.76,
29236,11:31:00,11:31:00,11607,21,8999.6,
29236,11:34:00,11:34:00,1421,22,9741.46,
29236,11:35:00,11:35:00,1423,23,10116.4,
29236,11:36:00,11:36:00,1425,24,10425.5,
29236,11:38:00,11:38:00,164560,25,11178.62,
29236,11:40:00,11:40:00,1408,26,11481.59,
29252,11:50:00,11:50:00,1148,1,39.05,
29252,11:50:00,11:50:00,1145,2,345.61,
29252,11:51:00,11:51:00,138223,3,626.77,
29252,11:53:00,11:53:00,1154,4,1067.14,
29252,11:54:00,11:54:00,1157,5,1543.68,
29252,11:56:00,11:56:00,1185,6,2435.82,
29252,11:57:00,11:57:00,1183,7,2877.22,
29252,11:59:00,11:59:00,138369,8,3508.81,
29252,12:00:00,12:00:00,1218,9,3876.73,
29252,12:01:00,12:01:00,138367,10,4319.35,
29252,12:02:00,12:02:00,1235,11,4537.31,
29252,12:04:00,12:04:00,1624,12,4877.91,
29252,12:05:00,12:05:00,1221,13,5326.74,
29252,12:07:00,12:07:00,1225,14,5715.83,
29252,12:09:00,12:09:00,159198,15,6153.85,
29252,12:10:00,12:10:00,159196,16,6492.4,
29252,12:12:00,12:12:00,159195,17,6975.5,
29252,12:16:00,12:16:00,159204,18,7540.34,
29252,12:19:00,12:19:00,1317,19,7988.66,
29252,12:20:00,12:20:00,11605,20,8357.76,
29252,12:23:00,12:23:00,11607,21,8999.6,
29252,12:26:00,12:26:00,1421,22,9741.46,
29252,12:27:00,12:27:00,1423,23,10116.4,
29252,12:28:00,12:28:00,1425,24,10425.5,
29252,12:30:00,12:30:00,164560,25,11178.62,
29252,12:32:00,12:32:00,1408,26,11481.59,
29275,13:40:00,13:40:00,1148,1,39.05,
29275,13:40:00,13:40:00,1145,2,345.61,
29275,13:41:00,13:41:00,138223,3,626.77,
29275,13:43:00,13:43:00,1154,4,1067.14,
29275,13:44:00,13:44:00,1157,5,1543.68,
29275,13:46:00,13:46:00,1185,6,2435.82,
29275,13:47:00,13:47:00,1183,7,2877.22,
29275,13:49:00,13:49:00,138369,8,3508.81,
29275,13:50:00,13:50:00,1218,9,3876.73,
29275,13:51:00,13:51:00,138367,10,4319.35,
29275,13:52:00,13:52:00,1235,11,4537.31,
29275,13:54:00,13:54:00,1624,12,4877.91,
29275,13:55:00,13:55:00,1221,13,5326.74,
29275,13:57:00,13:57:00,1225,14,5715.83,
29275,13:59:00,13:59:00,159198,15,6153.85,
29275,14:00:00,14:00:00,159196,16,6492.4,
29275,14:02:00,14:02:00,159195,17,6975.5,
29275,14:06:00,14:06:00,159204,18,7540.34,
29275,14:09:00,14:09:00,1317,19,7988.66,
29275,14:10:00,14:10:00,11605,20,8357.76,
29275,14:13:00,14:13:00,11607,21,8999.6,
29275,14:16:00,14:16:00,1421,22,9741.46,
29275,14:17:00,14:17:00,1423,23,10116.4,
29275,14:18:00,14:18:00,1425,24,10425.5,
29275,14:20:00,14:20:00,164560,25,11178.62,
29275,14:22:00,14:22:00,1408,26,11481.59,
29298,14:10:00,14:10:00,1148,1,39.05,
29298,14:10:00,14:10:00,1145,2,345.61,
29298,14:11:00,14:11:00,138223,3,626.77,
29298,14:13:00,14:13:00,1154,4,1067.14,
29298,14:14:00,14:14:00,1157,5,1543.68,
29298,14:16:00,14:16:00,1185,6,2435.82,
29298,14:17:00,14:17:00,1183,7,2877.22,
29298,14:19:00,14:19:00,138369,8,3508.81,
29298,14:20:00,14:20:00,1218,9,3876.73,
29298,14:21:00,14:21:00,138367,10,4319.35,
29298,14:22:00,14:22:00,1235,11,4537.31,
29298,14:24:00,14:24:00,1624,12,4877.91,
29298,14:25:00,14:25:00,1221,13,5326.74,
29298,14:27:00,14:27:00,1225,14,5715.83,
29298,14:29:00,14:29:00,159198,15,6153.85,
29298,14:30:00,14:30:00,159196,16,6492.4,
29298,14:32:00,14:32:00,159195,17,6975.5,
29298,14:36:00,14:36:00,159204,18,7540.34,
29298,14:39:00,14:39:00,1317,19,7988.66,
29298,14:40:00,14:40:00,11605,20,8357.76,
29298,14:43:00,14:43:00,11607,21,8999.6,
29298,14:46:00,14:46:00,1421,22,9741.46,
29298,14:47:00,14:47:00,1423,23,10116.4,
29298,14:48:00,14:48:00,1425,24,10425.5,
29298,14:50:00,14:50:00,164560,25,11178.62,
29298,14:52:00,14:52:00,1408,26,11481.59,
29338,20:21:00,20:21:00,1148,1,39.05,
29338,20:21:00,20:21:00,1145,2,345.61,
29338,20:22:00,20:22:00,138223,3,626.77,
29338,20:24:00,20:24:00,1154,4,1067.14,
29338,20:25:00,20:25:00,1157,5,1543.68,
29338,20:27:00,20:27:00,1185,6,2435.82,
29338,20:28:00,20:28:00,1183,7,2877.22,
29338,20:30:00,20:30:00,138369,8,3508.81,
29338,20:31:00,20:31:00,1218,9,3876.73,
29338,20:32:00,20:32:00,138367,10,4319.35,
29338,20:33:00,20:33:00,1235,11,4537.31,
29338,20:35:00,20:35:00,1624,12,4877.91,
29338,20:36:00,20:36:00,1221,13,5326.74,
29338,20:38:00,20:38:00,1225,14,5715.83,
29338,20:40:00,20:40:00,159198,15,6153.85,
29338,20:41:00,20:41:00,159196,16,6492.4,
29338,20:44:00,20:44:00,159195,17,6975.5,
29338,20:47:00,20:47:00,159204,18,7540.34,
29338,20:50:00,20:50:00,1317,19,7988.66,
29338,20:51:00,20:51:00,11605,20,8357.76,
29338,20:54:00,20:54:00,11607,21,8999.6,
29338,20:57:00,20:57:00,1421,22,9741.46,
29338,20:58:00,20:58:00,1423,23,10116.4,
29338,20:59:00,20:59:00,1425,24,10425.5,
29338,21:01:00,21:01:00,164560,25,11178.62,
29338,21:03:00,21:03:00,1408,26,11481.59,
29368,14:34:00,14:34:00,1148,1,39.05,
29368,14:34:00,14:34:00,1145,2,345.61,
29368,14:35:00,14:35:00,138223,3,626.77,
29368,14:37:00,14:37:00,1154,4,1067.14,
29368,14:38:00,14:38:00,1157,5,1543.68,
29368,14:40:00,14:40:00,1185,6,2435.82,
29368,14:41:00,14:41:00,1183,7,2877.22,
29368,14:43:00,14:43:00,138369,8,3508.81,
29368,14:44:00,14:44:00,1218,9,3876.73,
29368,14:45:00,14:45:00,138367,10,4319.35,
29368,14:46:00,14:46:00,1235,11,4537.31,
29368,14:48:00,14:48:00,1624,12,4877.91,
29368,14:49:00,14:49:00,1221,13,5326.74,
29368,14:51:00,14:51:00,1225,14,5715.83,
29368,14:53:00,14:53:00,159198,15,6153.85,
29368,14:54:00,14:54:00,159196,16,6492.4,
29368,14:57:00,14:57:00,159195,17,6975.5,
29368,15:00:00,15:00:00,159204,18,7540.34,
29368,15:03:00,15:03:00,1317,19,7988.66,
29368,15:04:00,15:04:00,11605,20,8357.76,
29368,15:07:00,15:07:00,11607,21,8999.6,
29368,15:10:00,15:10:00,1421,22,9741.46,
29368,15:11:00,15:11:00,1423,23,10116.4,
29368,15:12:00,15:12:00,1425,24,10425.5,
29368,15:14:00,15:14:00,164560,25,11178.62,
29368,15:16:00,15:16:00,1408,26,11481.59,
29423,16:58:00,16:58:00,1148,1,39.05,
29423,16:58:00,16:58:00,1145,2,345.61,
29423,16:59:00,16:59:00,138223,3,626.77,
29423,17:01:00,17:01:00,1154,4,1067.14,
29423,17:02:00,17:02:00,1157,5,1543.68,
29423,17:04:00,17:04:00,1185,6,2435.82,
29423,17:05:00,17:05:00,1183,7,2877.22,
29423,17:07:00,17:07:00,138369,8,3508.81,
29423,17:08:00,17:08:00,1218,9,3876.73,
29423,17:09:00,17:09:00,138367,10,4319.35,
29423,17:10:00,17:10:00,1235,11,4537.31,
29423,17:12:00,17:12:00,1624,12,4877.91,
29423,17:13:00,17:13:00,1221,13,5326.74,
29423,17:15:00,17:15:00,1225,14,5715.83,
29423,17:17:00,17:17:00,159198,15,6153.85,
29423,17:18:00,17:18:00,159196,16,6492.4,
29423,17:21:00,17:21:00,159195,17,6975.5,
29423,17:24:00,17:24:00,159204,18,7540.34,
29423,17:27:00,17:27:00,1317,19,7988.66,
29423,17:28:00,17:28:00,11605,20,8357.76,
29423,17:31:00,17:31:00,11607,21,8999.6,
29423,17:34:00,17:34:00,1421,22,9741.46,
29423,17:35:00,17:35:00,1423,23,10116.4,
29423,17:36:00,17:36:00,1425,24,10425.5,
29423,17:38:00,17:38:00,164560,25,11178.62,
29423,17:40:00,17:40:00,1408,26,11481.59,
29433,19:29:00,19:29:00,1148,1,39.05,
29433,19:29:00,19:29:00,1145,2,345.61,
29433,19:30:00,19:30:00,138223,3,626.77,
29433,19:32:00,19:32:00,1154,4,1067.14,
29433,19:33:00,19:33:00,1157,5,1543.68,
29433,19:35:00,19:35:00,1185,6,2435.82,
29433,19:36:00,19:36:00,1183,7,2877.22,
29433,19:38:00,19:38:00,138369,8,3508.81,
29433,19:39:00,19:39:00,1218,9,3876.73,
29433,19:40:00,19:40:00,138367,10,4319.35,
29433,19:41:00,19:41:00,1235,11,4537.31,
29433,19:43:00,19:43:00,1624,12,4877.91,
29433,19:44:00,19:44:00,1221,13,5326.74,
29433,19:46:00,19:46:00,1225,14,5715.83,
29433,19:48:00,19:48:00,159198,15,6153.85,
29433,19:49:00,19:49:00,159196,16,6492.4,
29433,19:51:00,19:51:00,159195,17,6975.5,
29433,19:55:00,19:55:00,159204,18,7540.34,
29433,19:58:00,19:58:00,1317,19,7988.66,
29433,19:59:00,19:59:00,11605,20,8357.76,
29433,20:02:00,20:02:00,11607,21,8999.6,
29433,20:04:00,20:04:00,1421,22,9741.46,
29433,20:06:00,20:06:00,1423,23,10116.4,
29433,20:07:00,20:07:00,1425,24,10425.5,
29433,20:09:00,20:09:00,164560,25,11178.62,
29433,20:10:00,20:10:00,1408,26,11481.59,
29483,18:06:00,18:06:00,1148,1,39.05,
29483,18:06:00,18:06:00,1145,2,345.61,
29483,18:07:00,18:07:00,138223,3,626.77,
29483,18:09:00,18:09:00,1154,4,1067.14,
29483,18:10:00,18:10:00,1157,5,1543.68,
29483,18:12:00,18:12:00,1185,6,2435.82,
29483,18:13:00,18:13:00,1183,7,2877.22,
29483,18:15:00,18:15:00,138369,8,3508.81,
29483,18:16:00,18:16:00,1218,9,3876.73,
29483,18:17:00,18:17:00,138367,10,4319.35,
29483,18:18:00,18:18:00,1235,11,4537.31,
29483,18:20:00,18:20:00,1624,12,4877.91,
29483,18:21:00,18:21:00,1221,13,5326.74,
29483,18:23:00,18:23:00,1225,14,5715.83,
29483,18:25:00,18:25:00,159198,15,6153.85,
29483,18:26:00,18:26:00,159196,16,6492.4,
29483,18:28:00,18:28:00,159195,17,6975.5,
29483,18:32:00,18:32:00,159204,18,7540.34,
29483,18:35:00,18:35:00,1317,19,7988.66,
29483,18:36:00,18:36:00,11605,20,8357.76,
29483,18:39:00,18:39:00,11607,21,8999.6,
29483,18:42:00,18:42:00,1421,22,9741.46,
29483,18:43:00,18:43:00,1423,23,10116.4,
29483,18:44:00,18:44:00,1425,24,10425.5,
29483,18:46:00,18:46:00,164560,25,11178.62,
29483,18:48:00,18:48:00,1408,26,11481.59,
29639,11:50:00,11:50:00,1148,1,39.05,
29639,11:50:00,11:50:00,1145,2,345.61,
29639,11:51:00,11:51:00,138223,3,626.77,
29639,11:53:00,11:53:00,1154,4,1067.14,
29639,11:54:00,11:54:00,1157,5,1543.68,
29639,11:56:00,11:56:00,1185,6,2435.82,
29639,11:57:00,11:57:00,1183,7,2877.22,
29639,11:59:00,11:59:00,138369,8,3508.81,
29639,12:00:00,12:00:00,1218,9,3876.73,
29639,12:01:00,12:01:00,138367,10,4319.35,
29639,12:02:00,12:02:00,1235,11,4537.31,
29639,12:04:00,12:04:00,1624,12,4877.91,
29639,12:05:00,12:05:00,1221,13,5326.74,
29639,12:07:00,12:07:00,1225,14,5715.83,
29639,12:09:00,12:09:00,159198,15,6153.85,
29639,12:10:00,12:10:00,159196,16,6492.4,
29639,12:12:00,12:12:00,159195,17,6975.5,
29639,12:16:00,12:16:00,159204,18,7540.34,
29639,12:19:00,12:19:00,1317,19,7988.66,
29639,12:20:00,12:20:00,11605,20,8357.76,
29639,12:23:00,12:23:00,11607,21,8999.6,
29639,12:26:00,12:26:00,1421,22,9741.46,
29639,12:27:00,12:27:00,1423,23,10116.4,
29639,12:28:00,12:28:00,1425,24,10425.5,
29639,12:30:00,12:30:00,164560,25,11178.62,
29639,12:32:00,12:32:00,1408,26,11481.59,
29643,06:38:00,06:38:00,1148,1,39.05,
29643,06:38:00,06:38:00,1145,2,345.61,
29643,06:39:00,06:39:00,138223,3,626.77,
29643,06:41:00,06:41:00,1154,4,1067.14,
29643,06:42:00,06:42:00,1157,5,1543.68,
29643,06:44:00,06:44:00,1185,6,2435.82,
29643,06:45:00,06:45:00,1183,7,2877.22,
29643,06:47:00,06:47:00,138369,8,3508.81,
29643,06:48:00,06:48:00,1218,9,3876.73,
29643,06:49:00,06:49:00,138367,10,4319.35,
29643,06:50:00,06:50:00,1235,11,4537.31,
29643,06:52:00,06:52:00,1624,12,4877.91,
29643,06:53:00,06:53:00,1221,13,5326.74,
29643,06:54:00,06:54:00,1225,14,5715.83,
29643,06:56:00,06:56:00,159198,15,6153.85,
29643,06:57:00,06:57:00,159196,16,6492.4,
29643,07:00:00,07:00:00,159195,17,6975.5,
29643,07:03:00,07:03:00,159204,18,7540.34,
29643,07:06:00,07:06:00,1317,19,7988.66,
29643,07:07:00,07:07:00,11605,20,8357.76,
29643,07:10:00,07:10:00,11607,21,8999.6,
29643,07:13:00,07:13:00,1421,22,9741.46,
29643,07:14:00,07:14:00,1423,23,10116.4,
29643,07:15:00,07:15:00,1425,24,10425.5,
29643,07:17:00,07:17:00,164560,25,11178.62,
29643,07:19:00,07:19:00,1408,26,11481.59,
29996,15:37:00,15:37:00,1148,1,39.05,
29996,15:37:00,15:37:00,1145,2,345.61,
29996,15:38:00,15:38:00,138223,3,626.77,
29996,15:40:00,15:40:00,1154,4,1067.14,
29996,15:41:00,15:41:00,1157,5,1543.68,
29996,15:43:00,15:43:00,1185,6,2435.82,
29996,15:44:00,15:44:00,1183,7,2877.22,
29996,15:46:00,15:46:00,138369,8,3508.81,
29996,15:47:00,15:47:00,1218,9,3876.73,
29996,15:48:00,15:48:00,138367,10,4319.35,
29996,15:49:00,15:49:00,1235,11,4537.31,
29996,15:51:00,15:51:00,1624,12,4877.91,
29996,15:52:00,15:52:00,1221,13,5326.74,
29996,15:54:00,15:54:00,1225,14,5715.83,
29996,15:56:00,15:56:00,159198,15,6153.85,
29996,15:57:00,15:57:00,159196,16,6492.4,
29996,16:00:00,16:00:00,159195,17,6975.5,
29996,16:03:00,16:03:00,159204,18,7540.34,
29996,16:06:00,16:06:00,1317,19,7988.66,
29996,16:07:00,16:07:00,11605,20,8357.76,
29996,16:10:00,16:10:00,11607,21,8999.6,
29996,16:13:00,16:13:00,1421,22,9741.46,
29996,16:14:00,16:14:00,1423,23,10116.4,
29996,16:15:00,16:15:00,1425,24,10425.5,
29996,16:17:00,16:17:00,164560,25,11178.62,
29996,16:19:00,16:19:00,1408,26,11481.59,
30142,12:10:00,12:10:00,1148,1,39.05,
30142,12:10:00,12:10:00,1145,2,345.61,
30142,12:11:00,12:11:00,138223,3,626.77,
30142,12:13:00,12:13:00,1154,4,1067.14,
30142,12:14:00,12:14:00,1157,5,1543.68,
30142,12:16:00,12:16:00,1185,6,2435.82,
30142,12:17:00,12:17:00,1183,7,2877.22,
30142,12:19:00,12:19:00,138369,8,3508.81,
30142,12:20:00,12:20:00,1218,9,3876.73,
30142,12:21:00,12:21:00,138367,10,4319.35,
30142,12:22:00,12:22:00,1235,11,4537.31,
30142,12:24:00,12:24:00,1624,12,4877.91,
30142,12:25:00,12:25:00,1221,13,5326.74,
30142,12:27:00,12:27:00,1225,14,5715.83,
30142,12:29:00,12:29:00,159198,15,6153.85,
30142,12:30:00,12:30:00,159196,16,6492.4,
30142,12:33:00,12:33:00,159195,17,6975.5,
30142,12:36:00,12:36:00,159204,18,7540.34,
30142,12:39:00,12:39:00,1317,19,7988.66,
30142,12:40:00,12:40:00,11605,20,8357.76,
30142,12:43:00,12:43:00,11607,21,8999.6,
30142,12:46:00,12:46:00,1421,22,9741.46,
30142,12:47:00,12:47:00,1423,23,10116.4,
30142,12:48:00,12:48:00,1425,24,10425.5,
30142,12:50:00,12:50:00,164560,25,11178.62,
30142,12:52:00,12:52:00,1408,26,11481.59,
30143,12:10:00,12:10:00,1148,1,39.05,
30143,12:10:00,12:10:00,1145,2,345.61,
30143,12:11:00,12:11:00,138223,3,626.77,
30143,12:13:00,12:13:00,1154,4,1067.14,
30143,12:14:00,12:14:00,1157,5,1543.68,
30143,12:16:00,12:16:00,1185,6,2435.82,
30143,12:17:00,12:17:00,1183,7,2877.22,
30143,12:19:00,12:19:00,138369,8,3508.81,
30143,12:20:00,12:20:00,1218,9,3876.73,
30143,12:21:00,12:21:00,138367,10,4319.35,
30143,12:22:00,12:22:00,1235,11,4537.31,
30143,12:24:00,12:24:00,1624,12,4877.91,
30143,12:25:00,12:25:00,1221,13,5326.74,
30143,12:27:00,12:27:00,1225,14,5715.83,
30143,12:29:00,12:29:00,159198,15,6153.85,
30143,12:30:00,12:30:00,159196,16,6492.4,
30143,12:33:00,12:33:00,159195,17,6975.5,
30143,12:36:00,12:36:00,159204,18,7540.34,
30143,12:39:00,12:39:00,1317,19,7988.66,
30143,12:40:00,12:40:00,11605,20,8357.76,
30143,12:43:00,12:43:00,11607,21,8999.6,
30143,12:46:00,12:46:00,1421,22,9741.46,
30143,12:47:00,12:47:00,1423,23,10116.4,
30143,12:48:00,12:48:00,1425,24,10425.5,
30143,12:50:00,12:50:00,164560,25,11178.62,
30143,12:52:00,12:52:00,1408,26,11481.59,
30214,10:16:00,10:16:00,1148,1,39.05,
30214,10:16:00,10:16:00,1145,2,345.61,
30214,10:17:00,10:17:00,138223,3,626.77,
30214,10:19:00,10:19:00,1154,4,1067.14,
30214,10:20:00,10:20:00,1157,5,1543.68,
30214,10:22:00,10:22:00,1185,6,2435.82,
30214,10:23:00,10:23:00,1183,7,2877.22,
30214,10:25:00,10:25:00,138369,8,3508.81,
30214,10:26:00,10:26:00,1218,9,3876.73,
30214,10:27:00,10:27:00,138367,10,4319.35,
30214,10:28:00,10:28:00,1235,11,4537.31,
30214,10:30:00,10:30:00,1624,12,4877.91,
30214,10:31:00,10:31:00,1221,13,5326.74,
30214,10:33:00,10:33:00,1225,14,5715.83,
30214,10:35:00,10:35:00,159198,15,6153.85,
30214,10:36:00,10:36:00,159196,16,6492.4,
30214,10:39:00,10:39:00,159195,17,6975.5,
30214,10:42:00,10:42:00,159204,18,7540.34,
30214,10:45:00,10:45:00,1317,19,7988.66,
30214,10:46:00,10:46:00,11605,20,8357.76,
30214,10:49:00,10:49:00,11607,21,8999.6,
30214,10:52:00,10:52:00,1421,22,9741.46,
30214,10:53:00,10:53:00,1423,23,10116.4,
30214,10:54:00,10:54:00,1425,24,10425.5,
30214,10:56:00,10:56:00,164560,25,11178.62,
30214,10:58:00,10:58:00,1408,26,11481.59,
30266,13:58:00,13:58:00,1148,1,39.05,
30266,13:58:00,13:58:00,1145,2,345.61,
30266,13:59:00,13:59:00,138223,3,626.77,
30266,14:01:00,14:01:00,1154,4,1067.14,
30266,14:02:00,14:02:00,1157,5,1543.68,
30266,14:04:00,14:04:00,1185,6,2435.82,
30266,14:05:00,14:05:00,1183,7,2877.22,
30266,14:07:00,14:07:00,138369,8,3508.81,
30266,14:08:00,14:08:00,1218,9,3876.73,
30266,14:09:00,14:09:00,138367,10,4319.35,
30266,14:10:00,14:10:00,1235,11,4537.31,
30266,14:12:00,14:12:00,1624,12,4877.91,
30266,14:13:00,14:13:00,1221,13,5326.74,
30266,14:15:00,14:15:00,1225,14,5715.83,
30266,14:17:00,14:17:00,159198,15,6153.85,
30266,14:18:00,14:18:00,159196,16,6492.4,
30266,14:21:00,14:21:00,159195,17,6975.5,
30266,14:24:00,14:24:00,159204,18,7540.34,
30266,14:27:00,14:27:00,1317,19,7988.66,
30266,14:28:00,14:28:00,11605,20,8357.76,
30266,14:31:00,14:31:00,11607,21,8999.6,
30266,14:34:00,14:34:00,1421,22,9741.46,
30266,14:35:00,14:35:00,1423,23,10116.4,
30266,14:36:00,14:36:00,1425,24,10425.5,
30266,14:38:00,14:38:00,164560,25,11178.62,
30266,14:40:00,14:40:00,1408,26,11481.59,
30320,08:10:00,08:10:00,1148,1,39.05,
30320,08:10:00,08:10:00,1145,2,345.61,
30320,08:11:00,08:11:00,138223,3,626.77,
30320,08:13:00,08:13:00,1154,4,1067.14,
30320,08:14:00,08:14:00,1157,5,1543.68,
30320,08:16:00,08:16:00,1185,6,2435.82,
30320,08:17:00,08:17:00,1183,7,2877.22,
30320,08:19:00,08:19:00,138369,8,3508.81,
30320,08:20:00,08:20:00,1218,9,3876.73,
30320,08:21:00,08:21:00,138367,10,4319.35,
30320,08:22:00,08:22:00,1235,11,4537.31,
30320,08:24:00,08:24:00,1624,12,4877.91,
30320,08:25:00,08:25:00,1221,13,5326.74,
30320,08:27:00,08:27:00,1225,14,5715.83,
30320,08:29:00,08:29:00,159198,15,6153.85,
30320,08:30:00,08:30:00,159196,16,6492.4,
30320,08:33:00,08:33:00,159195,17,6975.5,
30320,08:36:00,08:36:00,159204,18,7540.34,
30320,08:39:00,08:39:00,1317,19,7988.66,
30320,08:40:00,08:40:00,11605,20,8357.76,
30320,08:43:00,08:43:00,11607,21,8999.6,
30320,08:46:00,08:46:00,1421,22,9741.46,
30320,08:47:00,08:47:00,1423,23,10116.4,
30320,08:48:00,08:48:00,1425,24,10425.5,
30320,08:50:00,08:50:00,164560,25,11178.62,
30320,08:52:00,08:52:00,1408,26,11481.59,
30623,10:58:00,10:58:00,1148,1,39.05,
30623,10:58:00,10:58:00,1145,2,345.61,
30623,10:59:00,10:59:00,138223,3,626.77,
30623,11:01:00,11:01:00,1154,4,1067.14,
30623,11:02:00,11:02:00,1157,5,1543.68,
30623,11:04:00,11:04:00,1185,6,2435.82,
30623,11:05:00,11:05:00,1183,7,2877.22,
30623,11:07:00,11:07:00,138369,8,3508.81,
30623,11:08:00,11:08:00,1218,9,3876.73,
30623,11:09:00,11:09:00,138367,10,4319.35,
30623,11:10:00,11:10:00,1235,11,4537.31,
30623,11:12:00,11:12:00,1624,12,4877.91,
30623,11:13:00,11:13:00,1221,13,5326.74,
30623,11:15:00,11:15:00,1225,14,5715.83,
30623,11:17:00,11:17:00,159198,15,6153.85,
30623,11:18:00,11:18:00,159196,16,6492.4,
30623,11:20:00,11:20:00,159195,17,6975.5,
30623,11:24:00,11:24:00,159204,18,7540.34,
30623,11:27:00,11:27:00,1317,19,7988.66,
30623,11:28:00,11:28:00,11605,20,8357.76,
30623,11:31:00,11:31:00,11607,21,8999.6,
30623,11:34:00,11:34:00,1421,22,9741.46,
30623,11:35:00,11:35:00,1423,23,10116.4,
30623,11:36:00,11:36:00,1425,24,10425.5,
30623,11:38:00,11:38:00,164560,25,11178.62,
30623,11:40:00,11:40:00,1408,26,11481.59,
30668,08:10:00,08:10:00,1148,1,39.05,
30668,08:10:00,08:10:00,1145,2,345.61,
30668,08:11:00,08:11:00,138223,3,626.77,
30668,08:13:00,08:13:00,1154,4,1067.14,
30668,08:14:00,08:14:00,1157,5,1543.68,
30668,08:16:00,08:16:00,1185,6,2435.82,
30668,08:17:00,08:17:00,1183,7,2877.22,
30668,08:19:00,08:19:00,138369,8,3508.81,
30668,08:20:00,08:20:00,1218,9,3876.73,
30668,08:21:00,08:21:00,138367,10,4319.35,
30668,08:22:00,08:22:00,1235,11,4537.31,
30668,08:24:00,08:24:00,1624,12,4877.91,
30668,08:25:00,08:25:00,1221,13,5326.74,
30668,08:27:00,08:27:00,1225,14,5715.83,
30668,08:29:00,08:29:00,159198,15,6153.85,
30668,08:30:00,08:30:00,159196,16,6492.4,
30668,08:33:00,08:33:00,159195,17,6975.5,
30668,08:36:00,08:36:00,159204,18,7540.34,
30668,08:39:00,08:39:00,1317,19,7988.66,
30668,08:40:00,08:40:00,11605,20,8357.76,
30668,08:43:00,08:43:00,11607,21,8999.6,
30668,08:46:00,08:46:00,1421,22,9741.46,
30668,08:47:00,08:47:00,1423,23,10116.4,
30668,08:48:00,08:48:00,1425,24,10425.5,
30668,08:50:00,08:50:00,164560,25,11178.62,
30668,08:52:00,08:52:00,1408,26,11481.59,
30817,06:48:00,06:48:00,1148,1,39.05,
30817,06:48:00,06:48:00,1145,2,345.61,
30817,06:49:00,06:49:00,138223,3,626.77,
30817,06:51:00,06:51:00,1154,4,1067.14,
30817,06:52:00,06:52:00,1157,5,1543.68,
30817,06:54:00,06:54:00,1185,6,2435.82,
30817,06:55:00,06:55:00,1183,7,2877.22,
30817,06:57:00,06:57:00,138369,8,3508.81,
30817,06:58:00,06:58:00,1218,9,3876.73,
30817,06:59:00,06:59:00,138367,10,4319.35,
30817,07:00:00,07:00:00,1235,11,4537.31,
30817,07:02:00,07:02:00,1624,12,4877.91,
30817,07:03:00,07:03:00,1221,13,5326.74,
30817,07:05:00,07:05:00,1225,14,5715.83,
30817,07:07:00,07:07:00,159198,15,6153.85,
30817,07:08:00,07:08:00,159196,16,6492.4,
30817,07:11:00,07:11:00,159195,17,6975.5,
30817,07:14:00,07:14:00,159204,18,7540.34,
30817,07:17:00,07:17:00,1317,19,7988.66,
30817,07:18:00,07:18:00,11605,20,8357.76,
30817,07:21:00,07:21:00,11607,21,8999.6,
30817,07:24:00,07:24:00,1421,22,9741.46,
30817,07:25:00,07:25:00,1423,23,10116.4,
30817,07:26:00,07:26:00,1425,24,10425.5,
30817,07:28:00,07:28:00,164560,25,11178.62,
30817,07:30:00,07:30:00,1408,26,11481.59,
30876,21:58:00,21:58:00,1148,1,39.05,
30876,21:58:00,21:58:00,1145,2,345.61,
30876,21:59:00,21:59:00,138223,3,626.77,
30876,22:00:00,22:00:00,1154,4,1067.14,
30876,22:02:00,22:02:00,1157,5,1543.68,
30876,22:04:00,22:04:00,1185,6,2435.82,
30876,22:05:00,22:05:00,1183,7,2877.22,
30876,22:06:00,22:06:00,138369,8,3508.81,
30876,22:08:00,22:08:00,1218,9,3876.73,
30876,22:09:00,22:09:00,138367,10,4319.35,
30876,22:10:00,22:10:00,1235,11,4537.31,
30876,22:11:00,22:11:00,1624,12,4877.91,
30876,22:13:00,22:13:00,1221,13,5326.74,
30876,22:15:00,22:15:00,1225,14,5715.83,
30876,22:16:00,22:16:00,159198,15,6153.85,
30876,22:18:00,22:18:00,159196,16,6492.4,
30876,22:20:00,22:20:00,159195,17,6975.5,
30876,22:24:00,22:24:00,159204,18,7540.34,
30876,22:26:00,22:26:00,1317,19,7988.66,
30876,22:27:00,22:27:00,11605,20,8357.76,
30876,22:30:00,22:30:00,11607,21,8999.6,
30876,22:32:00,22:32:00,1421,22,9741.46,
30876,22:34:00,22:34:00,1423,23,10116.4,
30876,22:35:00,22:35:00,1425,24,10425.5,
30876,22:37:00,22:37:00,164560,25,11178.62,
30876,22:38:00,22:38:00,1408,26,11481.59,
30938,12:20:00,12:20:00,1148,1,39.05,
30938,12:20:00,12:20:00,1145,2,345.61,
30938,12:21:00,12:21:00,138223,3,626.77,
30938,12:23:00,12:23:00,1154,4,1067.14,
30938,12:24:00,12:24:00,1157,5,1543.68,
30938,12:26:00,12:26:00,1185,6,2435.82,
30938,12:27:00,12:27:00,1183,7,2877.22,
30938,12:29:00,12:29:00,138369,8,3508.81,
30938,12:30:00,12:30:00,1218,9,3876.73,
30938,12:31:00,12:31:00,138367,10,4319.35,
30938,12:32:00,12:32:00,1235,11,4537.31,
30938,12:34:00,12:34:00,1624,12,4877.91,
30938,12:35:00,12:35:00,1221,13,5326.74,
30938,12:37:00,12:37:00,1225,14,5715.83,
30938,12:39:00,12:39:00,159198,15,6153.85,
30938,12:40:00,12:40:00,159196,16,6492.4,
30938,12:42:00,12:42:00,159195,17,6975.5,
30938,12:46:00,12:46:00,159204,18,7540.34,
30938,12:49:00,12:49:00,1317,19,7988.66,
30938,12:50:00,12:50:00,11605,20,8357.76,
30938,12:53:00,12:53:00,11607,21,8999.6,
30938,12:56:00,12:56:00,1421,22,9741.46,
30938,12:57:00,12:57:00,1423,23,10116.4,
30938,12:58:00,12:58:00,1425,24,10425.5,
30938,13:00:00,13:00:00,164560,25,11178.62,
30938,13:02:00,13:02:00,1408,26,11481.59,
31226,05:20:00,05:20:00,1148,1,39.05,
31226,05:20:00,05:20:00,1145,2,345.61,
31226,05:21:00,05:21:00,138223,3,626.77,
31226,05:22:00,05:22:00,1154,4,1067.14,
31226,05:24:00,05:24:00,1157,5,1543.68,
31226,05:26:00,05:26:00,1185,6,2435.82,
31226,05:27:00,05:27:00,1183,7,2877.22,
31226,05:28:00,05:28:00,138369,8,3508.81,
31226,05:30:00,05:30:00,1218,9,3876.73,
31226,05:31:00,05:31:00,138367,10,4319.35,
31226,05:32:00,05:32:00,1235,11,4537.31,
31226,05:33:00,05:33:00,1624,12,4877.91,
31226,05:35:00,05:35:00,1221,13,5326.74,
31226,05:36:00,05:36:00,1225,14,5715.83,
31226,05:38:00,05:38:00,159198,15,6153.85,
31226,05:39:00,05:39:00,159196,16,6492.4,
31226,05:41:00,05:41:00,159195,17,6975.5,
31226,05:43:00,05:43:00,159204,18,7540.34,
31226,05:45:00,05:45:00,1317,19,7988.66,
31226,05:47:00,05:47:00,11605,20,8357.76,
31226,05:49:00,05:49:00,11607,21,8999.6,
31226,05:51:00,05:51:00,1421,22,9741.46,
31226,05:53:00,05:53:00,1423,23,10116.4,
31226,05:54:00,05:54:00,1425,24,10425.5,
31226,05:56:00,05:56:00,164560,25,11178.62,
31226,05:57:00,05:57:00,1408,26,11481.59,
31261,18:41:00,18:41:00,1148,1,39.05,
31261,18:41:00,18:41:00,1145,2,345.61,
31261,18:42:00,18:42:00,138223,3,626.77,
31261,18:44:00,18:44:00,1154,4,1067.14,
31261,18:45:00,18:45:00,1157,5,1543.68,
31261,18:47:00,18:47:00,1185,6,2435.82,
31261,18:48:00,18:48:00,1183,7,2877.22,
31261,18:50:00,18:50:00,138369,8,3508.81,
31261,18:51:00,18:51:00,1218,9,3876.73,
31261,18:52:00,18:52:00,138367,10,4319.35,
31261,18:53:00,18:53:00,1235,11,4537.31,
31261,18:55:00,18:55:00,1624,12,4877.91,
31261,18:56:00,18:56:00,1221,13,5326.74,
31261,18:58:00,18:58:00,1225,14,5715.83,
31261,19:00:00,19:00:00,159198,15,6153.85,
31261,19:01:00,19:01:00,159196,16,6492.4,
31261,19:03:00,19:03:00,159195,17,6975.5,
31261,19:07:00,19:07:00,159204,18,7540.34,
31261,19:10:00,19:10:00,1317,19,7988.66,
31261,19:11:00,19:11:00,11605,20,8357.76,
31261,19:14:00,19:14:00,11607,21,8999.6,
31261,19:17:00,19:17:00,1421,22,9741.46,
31261,19:18:00,19:18:00,1423,23,10116.4,
31261,19:19:00,19:19:00,1425,24,10425.5,
31261,19:21:00,19:21:00,164560,25,11178.62,
31261,19:23:00,19:23:00,1408,26,11481.59,
31407,07:16:00,07:16:00,1148,1,39.05,
31407,07:16:00,07:16:00,1145,2,345.61,
31407,07:17:00,07:17:00,138223,3,626.77,
31407,07:19:00,07:19:00,1154,4,1067.14,
31407,07:20:00,07:20:00,1157,5,1543.68,
31407,07:22:00,07:22:00,1185,6,2435.82,
31407,07:23:00,07:23:00,1183,7,2877.22,
31407,07:25:00,07:25:00,138369,8,3508.81,
31407,07:26:00,07:26:00,1218,9,3876.73,
31407,07:27:00,07:27:00,138367,10,4319.35,
31407,07:28:00,07:28:00,1235,11,4537.31,
31407,07:30:00,07:30:00,1624,12,4877.91,
31407,07:31:00,07:31:00,1221,13,5326.74,
31407,07:33:00,07:33:00,1225,14,5715.83,
31407,07:35:00,07:35:00,159198,15,6153.85,
31407,07:36:00,07:36:00,159196,16,6492.4,
31407,07:39:00,07:39:00,159195,17,6975.5,
31407,07:42:00,07:42:00,159204,18,7540.34,
31407,07:45:00,07:45:00,1317,19,7988.66,
31407,07:46:00,07:46:00,11605,20,8357.76,
31407,07:49:00,07:49:00,11607,21,8999.6,
31407,07:52:00,07:52:00,1421,22,9741.46,
31407,07:53:00,07:53:00,1423,23,10116.4,
31407,07:54:00,07:54:00,1425,24,10425.5,
31407,07:56:00,07:56:00,164560,25,11178.62,
31407,07:58:00,07:58:00,1408,26,11481.59,
31415,12:50:00,12:50:00,1148,1,39.05,
31415,12:50:00,12:50:00,1145,2,345.61,
31415,12:51:00,12:51:00,138223,3,626.77,
31415,12:53:00,12:53:00,1154,4,1067.14,
31415,12:54:00,12:54:00,1157,5,1543.68,
31415,12:56:00,12:56:00,1185,6,2435.82,
31415,12:57:00,12:57:00,1183,7,2877.22,
31415,12:59:00,12:59:00,138369,8,3508.81,
31415,13:00:00,13:00:00,1218,9,3876.73,
31415,13:01:00,13:01:00,138367,10,4319.35,
31415,13:02:00,13:02:00,1235,11,4537.31,
31415,13:04:00,13:04:00,1624,12,4877.91,
31415,13:05:00,13:05:00,1221,13,5326.74,
31415,13:07:00,13:07:00,1225,14,5715.83,
31415,13:09:00,13:09:00,159198,15,6153.85,
31415,13:10:00,13:10:00,159196,16,6492.4,
31415,13:12:00,13:12:00,159195,17,6975.5,
31415,13:16:00,13:16:00,159204,18,7540.34,
31415,13:19:00,13:19:00,1317,19,7988.66,
31415,13:20:00,13:20:00,11605,20,8357.76,
31415,13:23:00,13:23:00,11607,21,8999.6,
31415,13:26:00,13:26:00,1421,22,9741.46,
31415,13:27:00,13:27:00,1423,23,10116.4,
31415,13:28:00,13:28:00,1425,24,10425.5,
31415,13:30:00,13:30:00,164560,25,11178.62,
31415,13:32:00,13:32:00,1408,26,11481.59,
31494,19:21:00,19:21:00,1148,1,39.05,
31494,19:21:00,19:21:00,1145,2,345.61,
31494,19:22:00,19:22:00,138223,3,626.77,
31494,19:24:00,19:24:00,1154,4,1067.14,
31494,19:25:00,19:25:00,1157,5,1543.68,
31494,19:27:00,19:27:00,1185,6,2435.82,
31494,19:28:00,19:28:00,1183,7,2877.22,
31494,19:30:00,19:30:00,138369,8,3508.81,
31494,19:31:00,19:31:00,1218,9,3876.73,
31494,19:32:00,19:32:00,138367,10,4319.35,
31494,19:33:00,19:33:00,1235,11,4537.31,
31494,19:35:00,19:35:00,1624,12,4877.91,
31494,19:36:00,19:36:00,1221,13,5326.74,
31494,19:38:00,19:38:00,1225,14,5715.83,
31494,19:40:00,19:40:00,159198,15,6153.85,
31494,19:41:00,19:41:00,159196,16,6492.4,
31494,19:44:00,19:44:00,159195,17,6975.5,
31494,19:47:00,19:47:00,159204,18,7540.34,
31494,19:50:00,19:50:00,1317,19,7988.66,
31494,19:51:00,19:51:00,11605,20,8357.76,
31494,19:54:00,19:54:00,11607,21,8999.6,
31494,19:57:00,19:57:00,1421,22,9741.46,
31494,19:58:00,19:58:00,1423,23,10116.4,
31494,19:59:00,19:59:00,1425,24,10425.5,
31494,20:01:00,20:01:00,164560,25,11178.62,
31494,20:03:00,20:03:00,1408,26,11481.59,
31591,10:06:00,10:06:00,1148,1,39.05,
31591,10:06:00,10:06:00,1145,2,345.61,
31591,10:07:00,10:07:00,138223,3,626.77,
31591,10:09:00,10:09:00,1154,4,1067.14,
31591,10:10:00,10:10:00,1157,5,1543.68,
31591,10:12:00,10:12:00,1185,6,2435.82,
31591,10:13:00,10:13:00,1183,7,2877.22,
31591,10:15:00,10:15:00,138369,8,3508.81,
31591,10:16:00,10:16:00,1218,9,3876.73,
31591,10:17:00,10:17:00,138367,10,4319.35,
31591,10:18:00,10:18:00,1235,11,4537.31,
31591,10:20:00,10:20:00,1624,12,4877.91,
31591,10:21:00,10:21:00,1221,13,5326.74,
31591,10:23:00,10:23:00,1225,14,5715.83,
31591,10:25:00,10:25:00,159198,15,6153.85,
31591,10:26:00,10:26:00,159196,16,6492.4,
31591,10:29:00,10:29:00,159195,17,6975.5,
31591,10:32:00,10:32:00,159204,18,7540.34,
31591,10:35:00,10:35:00,1317,19,7988.66,
31591,10:36:00,10:36:00,11605,20,8357.76,
31591,10:39:00,10:39:00,11607,21,8999.6,
31591,10:42:00,10:42:00,1421,22,9741.46,
31591,10:43:00,10:43:00,1423,23,10116.4,
31591,10:44:00,10:44:00,1425,24,10425.5,
31591,10:46:00,10:46:00,164560,25,11178.62,
31591,10:48:00,10:48:00,1408,26,11481.59,
31647,18:53:00,18:53:00,1148,1,39.05,
31647,18:53:00,18:53:00,1145,2,345.61,
31647,18:54:00,18:54:00,138223,3,626.77,
31647,18:56:00,18:56:00,1154,4,1067.14,
31647,18:57:00,18:57:00,1157,5,1543.68,
31647,18:59:00,18:59:00,1185,6,2435.82,
31647,19:00:00,19:00:00,1183,7,2877.22,
31647,19:02:00,19:02:00,138369,8,3508.81,
31647,19:03:00,19:03:00,1218,9,3876.73,
31647,19:04:00,19:04:00,138367,10,4319.35,
31647,19:05:00,19:05:00,1235,11,4537.31,
31647,19:07:00,19:07:00,1624,12,4877.91,
31647,19:08:00,19:08:00,1221,13,5326.74,
31647,19:10:00,19:10:00,1225,14,5715.83,
31647,19:12:00,19:12:00,159198,15,6153.85,
31647,19:13:00,19:13:00,159196,16,6492.4,
31647,19:15:00,19:15:00,159195,17,6975.5,
31647,19:19:00,19:19:00,159204,18,7540.34,
31647,19:22:00,19:22:00,1317,19,7988.66,
31647,19:23:00,19:23:00,11605,20,8357.76,
31647,19:26:00,19:26:00,11607,21,8999.6,
31647,19:29:00,19:29:00,1421,22,9741.46,
31647,19:30:00,19:30:00,1423,23,10116.4,
31647,19:31:00,19:31:00,1425,24,10425.5,
31647,19:33:00,19:33:00,164560,25,11178.62,
31647,19:35:00,19:35:00,1408,26,11481.59,
31795,08:25:00,08:25:00,1248,1,685.46,
31795,08:27:00,08:27:00,1330,2,1171.35,
31795,08:29:00,08:29:00,1288,3,1643.62,
31795,08:31:00,08:31:00,1635,4,2208.86,
31795,08:33:00,08:33:00,3605,5,2582.53,
31795,08:36:00,08:36:00,1317,6,3151.58,
31795,08:37:00,08:37:00,11605,7,3520.86,
31795,08:40:00,08:40:00,11607,8,4162.7,
31795,08:43:00,08:43:00,1421,9,4904.57,
31795,08:44:00,08:44:00,1423,10,5279.52,
31795,08:45:00,08:45:00,1425,11,5588.62,
31795,08:48:00,08:48:00,164560,12,6341.73,
31795,08:49:00,08:49:00,1408,13,6644.7,
31806,22:52:00,22:52:00,1148,1,39.05,
31806,22:52:00,22:52:00,1145,2,345.61,
31806,22:53:00,22:53:00,138223,3,626.77,
31806,22:54:00,22:54:00,1154,4,1067.14,
31806,22:56:00,22:56:00,1157,5,1543.68,
31806,22:58:00,22:58:00,1185,6,2435.82,
31806,22:59:00,22:59:00,1183,7,2877.22,
31806,23:00:00,23:00:00,138369,8,3508.81,
31806,23:02:00,23:02:00,1218,9,3876.73,
31806,23:03:00,23:03:00,138367,10,4319.35,
31806,23:04:00,23:04:00,1235,11,4537.31,
31806,23:05:00,23:05:00,1624,12,4877.91,
31806,23:07:00,23:07:00,1221,13,5326.74,
31806,23:09:00,23:09:00,1225,14,5715.83,
31806,23:10:00,23:10:00,159198,15,6153.85,
31806,23:12:00,23:12:00,159196,16,6492.4,
31806,23:14:00,23:14:00,159195,17,6975.5,
31806,23:18:00,23:18:00,159204,18,7540.34,
31806,23:20:00,23:20:00,1317,19,7988.66,
31806,23:21:00,23:21:00,11605,20,8357.76,
31806,23:24:00,23:24:00,11607,21,8999.6,
31806,23:26:00,23:26:00,1421,22,9741.46,
31806,23:28:00,23:28:00,1423,23,10116.4,
31806,23:29:00,23:29:00,1425,24,10425.5,
31806,23:31:00,23:31:00,164560,25,11178.62,
31806,23:32:00,23:32:00,1408,26,11481.59,
31807,20:09:00,20:09:00,1148,1,39.05,
31807,20:09:00,20:09:00,1145,2,345.61,
31807,20:10:00,20:10:00,138223,3,626.77,
31807,20:12:00,20:12:00,1154,4,1067.14,
31807,20:13:00,20:13:00,1157,5,1543.68,
31807,20:15:00,20:15:00,1185,6,2435.82,
31807,20:16:00,20:16:00,1183,7,2877.22,
31807,20:18:00,20:18:00,138369,8,3508.81,
31807,20:19:00,20:19:00,1218,9,3876.73,
31807,20:20:00,20:20:00,138367,10,4319.35,
31807,20:21:00,20:21:00,1235,11,4537.31,
31807,20:23:00,20:23:00,1624,12,4877.91,
31807,20:24:00,20:24:00,1221,13,5326.74,
31807,20:26:00,20:26:00,1225,14,5715.83,
31807,20:28:00,20:28:00,159198,15,6153.85,
31807,20:29:00,20:29:00,159196,16,6492.4,
31807,20:32:00,20:32:00,159195,17,6975.5,
31807,20:35:00,20:35:00,159204,18,7540.34,
31807,20:38:00,20:38:00,1317,19,7988.66,
31807,20:39:00,20:39:00,11605,20,8357.76,
31807,20:42:00,20:42:00,11607,21,8999.6,
31807,20:45:00,20:45:00,1421,22,9741.46,
31807,20:46:00,20:46:00,1423,23,10116.4,
31807,20:47:00,20:47:00,1425,24,10425.5,
31807,20:49:00,20:49:00,164560,25,11178.62,
31807,20:51:00,20:51:00,1408,26,11481.59,
32014,21:09:00,21:09:00,1148,1,39.05,
32014,21:09:00,21:09:00,1145,2,345.61,
32014,21:10:00,21:10:00,138223,3,626.77,
32014,21:12:00,21:12:00,1154,4,1067.14,
32014,21:13:00,21:13:00,1157,5,1543.68,
32014,21:15:00,21:15:00,1185,6,2435.82,
32014,21:16:00,21:16:00,1183,7,2877.22,
32014,21:18:00,21:18:00,138369,8,3508.81,
32014,21:19:00,21:19:00,1218,9,3876.73,
32014,21:20:00,21:20:00,138367,10,4319.35,
32014,21:21:00,21:21:00,1235,11,4537.31,
32014,21:23:00,21:23:00,1624,12,4877.91,
32014,21:24:00,21:24:00,1221,13,5326.74,
32014,21:26:00,21:26:00,1225,14,5715.83,
32014,21:28:00,21:28:00,159198,15,6153.85,
32014,21:29:00,21:29:00,159196,16,6492.4,
32014,21:31:00,21:31:00,159195,17,6975.5,
32014,21:35:00,21:35:00,159204,18,7540.34,
32014,21:37:00,21:37:00,1317,19,7988.66,
32014,21:39:00,21:39:00,11605,20,8357.76,
32014,21:41:00,21:41:00,11607,21,8999.6,
32014,21:44:00,21:44:00,1421,22,9741.46,
32014,21:45:00,21:45:00,1423,23,10116.4,
32014,21:46:00,21:46:00,1425,24,10425.5,
32014,21:48:00,21:48:00,164560,25,11178.62,
32014,21:50:00,21:50:00,1408,26,11481.59,
32157,08:49:00,08:49:00,1148,1,39.05,
32157,08:49:00,08:49:00,1145,2,345.61,
32157,08:50:00,08:50:00,138223,3,626.77,
32157,08:52:00,08:52:00,1154,4,1067.14,
32157,08:53:00,08:53:00,1157,5,1543.68,
32157,08:55:00,08:55:00,1185,6,2435.82,
32157,08:56:00,08:56:00,1183,7,2877.22,
32157,08:58:00,08:58:00,138369,8,3508.81,
32157,08:59:00,08:59:00,1218,9,3876.73,
32157,09:00:00,09:00:00,138367,10,4319.35,
32157,09:01:00,09:01:00,1235,11,4537.31,
32157,09:03:00,09:03:00,1624,12,4877.91,
32157,09:04:00,09:04:00,1221,13,5326.74,
32157,09:06:00,09:06:00,1225,14,5715.83,
32157,09:08:00,09:08:00,159198,15,6153.85,
32157,09:09:00,09:09:00,159196,16,6492.4,
32157,09:11:00,09:11:00,159195,17,6975.5,
32157,09:15:00,09:15:00,159204,18,7540.34,
32157,09:18:00,09:18:00,1317,19,7988.66,
32157,09:19:00,09:19:00,11605,20,8357.76,
32157,09:22:00,09:22:00,11607,21,8999.6,
32157,09:25:00,09:25:00,1421,22,9741.46,
32157,09:26:00,09:26:00,1423,23,10116.4,
32157,09:27:00,09:27:00,1425,24,10425.5,
32157,09:29:00,09:29:00,164560,25,11178.62,
32157,09:31:00,09:31:00,1408,26,11481.59,
32180,14:40:00,14:40:00,1148,1,39.05,
32180,14:40:00,14:40:00,1145,2,345.61,
32180,14:41:00,14:41:00,138223,3,626.77,
32180,14:43:00,14:43:00,1154,4,1067.14,
32180,14:44:00,14:44:00,1157,5,1543.68,
32180,14:46:00,14:46:00,1185,6,2435.82,
32180,14:47:00,14:47:00,1183,7,2877.22,
32180,14:49:00,14:49:00,138369,8,3508.81,
32180,14:50:00,14:50:00,1218,9,3876.73,
32180,14:51:00,14:51:00,138367,10,4319.35,
32180,14:52:00,14:52:00,1235,11,4537.31,
32180,14:54:00,14:54:00,1624,12,4877.91,
32180,14:55:00,14:55:00,1221,13,5326.74,
32180,14:57:00,14:57:00,1225,14,5715.83,
32180,14:59:00,14:59:00,159198,15,6153.85,
32180,15:00:00,15:00:00,159196,16,6492.4,
32180,15:02:00,15:02:00,159195,17,6975.5,
32180,15:06:00,15:06:00,159204,18,7540.34,
32180,15:09:00,15:09:00,1317,19,7988.66,
32180,15:10:00,15:10:00,11605,20,8357.76,
32180,15:13:00,15:13:00,11607,21,8999.6,
32180,15:16:00,15:16:00,1421,22,9741.46,
32180,15:17:00,15:17:00,1423,23,10116.4,
32180,15:18:00,15:18:00,1425,24,10425.5,
32180,15:20:00,15:20:00,164560,25,11178.62,
32180,15:22:00,15:22:00,1408,26,11481.59,
32384,20:41:00,20:41:00,1148,1,39.05,
32384,20:41:00,20:41:00,1145,2,345.61,
32384,20:42:00,20:42:00,138223,3,626.77,
32384,20:44:00,20:44:00,1154,4,1067.14,
32384,20:45:00,20:45:00,1157,5,1543.68,
32384,20:47:00,20:47:00,1185,6,2435.82,
32384,20:48:00,20:48:00,1183,7,2877.22,
32384,20:50:00,20:50:00,138369,8,3508.81,
32384,20:51:00,20:51:00,1218,9,3876.73,
32384,20:52:00,20:52:00,138367,10,4319.35,
32384,20:53:00,20:53:00,1235,11,4537.31,
32384,20:55:00,20:55:00,1624,12,4877.91,
32384,20:56:00,20:56:00,1221,13,5326.74,
32384,20:58:00,20:58:00,1225,14,5715.83,
32384,21:00:00,21:00:00,159198,15,6153.85,
32384,21:01:00,21:01:00,159196,16,6492.4,
32384,21:03:00,21:03:00,159195,17,6975.5,
32384,21:07:00,21:07:00,159204,18,7540.34,
32384,21:09:00,21:09:00,1317,19,7988.66,
32384,21:11:00,21:11:00,11605,20,8357.76,
32384,21:13:00,21:13:00,11607,21,8999.6,
32384,21:16:00,21:16:00,1421,22,9741.46,
32384,21:17:00,21:17:00,1423,23,10116.4,
32384,21:18:00,21:18:00,1425,24,10425.5,
32384,21:20:00,21:20:00,164560,25,11178.62,
32384,21:22:00,21:22:00,1408,26,11481.59,
32519,17:00:00,17:00:00,1148,1,39.05,
32519,17:00:00,17:00:00,1145,2,345.61,
32519,17:01:00,17:01:00,138223,3,626.77,
32519,17:03:00,17:03:00,1154,4,1067.14,
32519,17:04:00,17:04:00,1157,5,1543.68,
32519,17:06:00,17:06:00,1185,6,2435.82,
32519,17:07:00,17:07:00,1183,7,2877.22,
32519,17:09:00,17:09:00,138369,8,3508.81,
32519,17:10:00,17:10:00,1218,9,3876.73,
32519,17:11:00,17:11:00,138367,10,4319.35,
32519,17:12:00,17:12:00,1235,11,4537.31,
32519,17:14:00,17:14:00,1624,12,4877.91,
32519,17:15:00,17:15:00,1221,13,5326.74,
32519,17:17:00,17:17:00,1225,14,5715.83,
32519,17:19:00,17:19:00,159198,15,6153.85,
32519,17:20:00,17:20:00,159196,16,6492.4,
32519,17:22:00,17:22:00,159195,17,6975.5,
32519,17:26:00,17:26:00,159204,18,7540.34,
32519,17:29:00,17:29:00,1317,19,7988.66,
32519,17:30:00,17:30:00,11605,20,8357.76,
32519,17:33:00,17:33:00,11607,21,8999.6,
32519,17:36:00,17:36:00,1421,22,9741.46,
32519,17:37:00,17:37:00,1423,23,10116.4,
32519,17:38:00,17:38:00,1425,24,10425.5,
32519,17:40:00,17:40:00,164560,25,11178.62,
32519,17:42:00,17:42:00,1408,26,11481.59,
32572,09:49:00,09:49:00,1148,1,39.05,
32572,09:49:00,09:49:00,1145,2,345.61,
32572,09:50:00,09:50:00,138223,3,626.77,
32572,09:52:00,09:52:00,1154,4,1067.14,
32572,09:53:00,09:53:00,1157,5,1543.68,
32572,09:55:00,09:55:00,1185,6,2435.82,
32572,09:56:00,09:56:00,1183,7,2877.22,
32572,09:58:00,09:58:00,138369,8,3508.81,
32572,09:59:00,09:59:00,1218,9,3876.73,
32572,10:00:00,10:00:00,138367,10,4319.35,
32572,10:01:00,10:01:00,1235,11,4537.31,
32572,10:03:00,10:03:00,1624,12,4877.91,
32572,10:04:00,10:04:00,1221,13,5326.74,
32572,10:06:00,10:06:00,1225,14,5715.83,
32572,10:08:00,10:08:00,159198,15,6153.85,
32572,10:09:00,10:09:00,159196,16,6492.4,
32572,10:11:00,10:11:00,159195,17,6975.5,
32572,10:15:00,10:15:00,159204,18,7540.34,
32572,10:18:00,10:18:00,1317,19,7988.66,
32572,10:19:00,10:19:00,11605,20,8357.76,
32572,10:22:00,10:22:00,11607,21,8999.6,
32572,10:25:00,10:25:00,1421,22,9741.46,
32572,10:26:00,10:26:00,1423,23,10116.4,
32572,10:27:00,10:27:00,1425,24,10425.5,
32572,10:29:00,10:29:00,164560,25,11178.62,
32572,10:31:00,10:31:00,1408,26,11481.59,
32594,08:28:00,08:28:00,1148,1,39.05,
32594,08:28:00,08:28:00,1145,2,345.61,
32594,08:29:00,08:29:00,138223,3,626.77,
32594,08:31:00,08:31:00,1154,4,1067.14,
32594,08:32:00,08:32:00,1157,5,1543.68,
32594,08:34:00,08:34:00,1185,6,2435.82,
32594,08:35:00,08:35:00,1183,7,2877.22,
32594,08:37:00,08:37:00,138369,8,3508.81,
32594,08:38:00,08:38:00,1218,9,3876.73,
32594,08:39:00,08:39:00,138367,10,4319.35,
32594,08:40:00,08:40:00,1235,11,4537.31,
32594,08:42:00,08:42:00,1624,12,4877.91,
32594,08:43:00,08:43:00,1221,13,5326.74,
32594,08:45:00,08:45:00,1225,14,5715.83,
32594,08:47:00,08:47:00,159198,15,6153.85,
32594,08:48:00,08:48:00,159196,16,6492.4,
32594,08:51:00,08:51:00,159195,17,6975.5,
32594,08:54:00,08:54:00,159204,18,7540.34,
32594,08:57:00,08:57:00,1317,19,7988.66,
32594,08:58:00,08:58:00,11605,20,8357.76,
32594,09:01:00,09:01:00,11607,21,8999.6,
32594,09:04:00,09:04:00,1421,22,9741.46,
32594,09:05:00,09:05:00,1423,23,10116.4,
32594,09:06:00,09:06:00,1425,24,10425.5,
32594,09:08:00,09:08:00,164560,25,11178.62,
32594,09:10:00,09:10:00,1408,26,11481.59,
32596,07:34:00,07:34:00,1148,1,39.05,
32596,07:34:00,07:34:00,1145,2,345.61,
32596,07:35:00,07:35:00,138223,3,626.77,
32596,07:37:00,07:37:00,1154,4,1067.14,
32596,07:38:00,07:38:00,1157,5,1543.68,
32596,07:40:00,07:40:00,1185,6,2435.82,
32596,07:41:00,07:41:00,1183,7,2877.22,
32596,07:43:00,07:43:00,138369,8,3508.81,
32596,07:44:00,07:44:00,1218,9,3876.73,
32596,07:45:00,07:45:00,138367,10,4319.35,
32596,07:46:00,07:46:00,1235,11,4537.31,
32596,07:48:00,07:48:00,1624,12,4877.91,
32596,07:49:00,07:49:00,1221,13,5326.74,
32596,07:51:00,07:51:00,1225,14,5715.83,
32596,07:53:00,07:53:00,159198,15,6153.85,
32596,07:54:00,07:54:00,159196,16,6492.4,
32596,07:57:00,07:57:00,159195,17,6975.5,
32596,08:00:00,08:00:00,159204,18,7540.34,
32596,08:03:00,08:03:00,1317,19,7988.66,
32596,08:04:00,08:04:00,11605,20,8357.76,
32596,08:07:00,08:07:00,11607,21,8999.6,
32596,08:10:00,08:10:00,1421,22,9741.46,
32596,08:11:00,08:11:00,1423,23,10116.4,
32596,08:12:00,08:12:00,1425,24,10425.5,
32596,08:14:00,08:14:00,164560,25,11178.62,
32596,08:16:00,08:16:00,1408,26,11481.59,
32633,08:25:00,08:25:00,1248,1,685.46,
32633,08:27:00,08:27:00,1330,2,1171.35,
32633,08:29:00,08:29:00,1288,3,1643.62,
32633,08:31:00,08:31:00,1635,4,2208.86,
32633,08:33:00,08:33:00,3605,5,2582.53,
32633,08:36:00,08:36:00,1317,6,3151.58,
32633,08:37:00,08:37:00,11605,7,3520.86,
32633,08:40:00,08:40:00,11607,8,4162.7,
32633,08:43:00,08:43:00,1421,9,4904.57,
32633,08:44:00,08:44:00,1423,10,5279.52,
32633,08:45:00,08:45:00,1425,11,5588.62,
32633,08:48:00,08:48:00,164560,12,6341.73,
32633,08:49:00,08:49:00,1408,13,6644.7,
32759,09:22:00,09:22:00,1248,1,685.46,
32759,09:24:00,09:24:00,1330,2,1171.35,
32759,09:26:00,09:26:00,1288,3,1643.62,
32759,09:28:00,09:28:00,1635,4,2208.86,
32759,09:31:00,09:31:00,3605,5,2582.53,
32759,09:34:00,09:34:00,1317,6,3151.58,
32759,09:35:00,09:35:00,11605,7,3520.86,
32759,09:38:00,09:38:00,11607,8,4162.7,
32759,09:40:00,09:40:00,1421,9,4904.57,
32759,09:42:00,09:42:00,1423,10,5279.52,
32759,09:43:00,09:43:00,1425,11,5588.62,
32759,09:45:00,09:45:00,164560,12,6341.73,
32759,09:47:00,09:47:00,1408,13,6644.7,
32771,11:52:00,11:52:00,1148,1,39.05,
32771,11:52:00,11:52:00,1145,2,345.61,
32771,11:53:00,11:53:00,138223,3,626.77,
32771,11:55:00,11:55:00,1154,4,1067.14,
32771,11:56:00,11:56:00,1157,5,1543.68,
32771,11:58:00,11:58:00,1185,6,2435.82,
32771,11:59:00,11:59:00,1183,7,2877.22,
32771,12:01:00,12:01:00,138369,8,3508.81,
32771,12:02:00,12:02:00,1218,9,3876.73,
32771,12:03:00,12:03:00,138367,10,4319.35,
32771,12:04:00,12:04:00,1235,11,4537.31,
32771,12:06:00,12:06:00,1624,12,4877.91,
32771,12:07:00,12:07:00,1221,13,5326.74,
32771,12:09:00,12:09:00,1225,14,5715.83,
32771,12:11:00,12:11:00,159198,15,6153.85,
32771,12:12:00,12:12:00,159196,16,6492.4,
32771,12:15:00,12:15:00,159195,17,6975.5,
32771,12:18:00,12:18:00,159204,18,7540.34,
32771,12:21:00,12:21:00,1317,19,7988.66,
32771,12:22:00,12:22:00,11605,20,8357.76,
32771,12:25:00,12:25:00,11607,21,8999.6,
32771,12:28:00,12:28:00,1421,22,9741.46,
32771,12:29:00,12:29:00,1423,23,10116.4,
32771,12:30:00,12:30:00,1425,24,10425.5,
32771,12:32:00,12:32:00,164560,25,11178.62,
32771,12:34:00,12:34:00,1408,26,11481.59,
33137,13:40:00,13:40:00,1148,1,39.05,
33137,13:40:00,13:40:00,1145,2,345.61,
33137,13:41:00,13:41:00,138223,3,626.77,
33137,13:43:00,13:43:00,1154,4,1067.14,
33137,13:44:00,13:44:00,1157,5,1543.68,
33137,13:46:00,13:46:00,1185,6,2435.82,
33137,13:47:00,13:47:00,1183,7,2877.22,
33137,13:49:00,13:49:00,138369,8,3508.81,
33137,13:50:00,13:50:00,1218,9,3876.73,
33137,13:51:00,13:51:00,138367,10,4319.35,
33137,13:52:00,13:52:00,1235,11,4537.31,
33137,13:54:00,13:54:00,1624,12,4877.91,
33137,13:55:00,13:55:00,1221,13,5326.74,
33137,13:57:00,13:57:00,1225,14,5715.83,
33137,13:59:00,13:59:00,159198,15,6153.85,
33137,14:00:00,14:00:00,159196,16,6492.4,
33137,14:02:00,14:02:00,159195,17,6975.5,
33137,14:06:00,14:06:00,159204,18,7540.34,
33137,14:09:00,14:09:00,1317,19,7988.66,
33137,14:10:00,14:10:00,11605,20,8357.76,
33137,14:13:00,14:13:00,11607,21,8999.6,
33137,14:16:00,14:16:00,1421,22,9741.46,
33137,14:17:00,14:17:00,1423,23,10116.4,
33137,14:18:00,14:18:00,1425,24,10425.5,
33137,14:20:00,14:20:00,164560,25,11178.62,
33137,14:22:00,14:22:00,1408,26,11481.59,
33341,09:01:00,09:01:00,1148,1,39.05,
33341,09:01:00,09:01:00,1145,2,345.61,
33341,09:02:00,09:02:00,138223,3,626.77,
33341,09:04:00,09:04:00,1154,4,1067.14,
33341,09:05:00,09:05:00,1157,5,1543.68,
33341,09:07:00,09:07:00,1185,6,2435.82,
33341,09:08:00,09:08:00,1183,7,2877.22,
33341,09:10:00,09:10:00,138369,8,3508.81,
33341,09:11:00,09:11:00,1218,9,3876.73,
33341,09:12:00,09:12:00,138367,10,4319.35,
33341,09:13:00,09:13:00,1235,11,4537.31,
33341,09:15:00,09:15:00,1624,12,4877.91,
33341,09:16:00,09:16:00,1221,13,5326.74,
33341,09:18:00,09:18:00,1225,14,5715.83,
33341,09:20:00,09:20:00,159198,15,6153.85,
33341,09:21:00,09:21:00,159196,16,6492.4,
33341,09:23:00,09:23:00,159195,17,6975.5,
33341,09:27:00,09:27:00,159204,18,7540.34,
33341,09:30:00,09:30:00,1317,19,7988.66,
33341,09:31:00,09:31:00,11605,20,8357.76,
33341,09:34:00,09:34:00,11607,21,8999.6,
33341,09:37:00,09:37:00,1421,22,9741.46,
33341,09:38:00,09:38:00,1423,23,10116.4,
33341,09:39:00,09:39:00,1425,24,10425.5,
33341,09:41:00,09:41:00,164560,25,11178.62,
33341,09:43:00,09:43:00,1408,26,11481.59,
33359,06:38:00,06:38:00,1148,1,39.05,
33359,06:38:00,06:38:00,1145,2,345.61,
33359,06:39:00,06:39:00,138223,3,626.77,
33359,06:41:00,06:41:00,1154,4,1067.14,
33359,06:42:00,06:42:00,1157,5,1543.68,
33359,06:44:00,06:44:00,1185,6,2435.82,
33359,06:45:00,06:45:00,1183,7,2877.22,
33359,06:47:00,06:47:00,138369,8,3508.81,
33359,06:48:00,06:48:00,1218,9,3876.73,
33359,06:49:00,06:49:00,138367,10,4319.35,
33359,06:50:00,06:50:00,1235,11,4537.31,
33359,06:52:00,06:52:00,1624,12,4877.91,
33359,06:53:00,06:53:00,1221,13,5326.74,
33359,06:54:00,06:54:00,1225,14,5715.83,
33359,06:56:00,06:56:00,159198,15,6153.85,
33359,06:57:00,06:57:00,159196,16,6492.4,
33359,07:00:00,07:00:00,159195,17,6975.5,
33359,07:03:00,07:03:00,159204,18,7540.34,
33359,07:06:00,07:06:00,1317,19,7988.66,
33359,07:07:00,07:07:00,11605,20,8357.76,
33359,07:10:00,07:10:00,11607,21,8999.6,
33359,07:13:00,07:13:00,1421,22,9741.46,
33359,07:14:00,07:14:00,1423,23,10116.4,
33359,07:15:00,07:15:00,1425,24,10425.5,
33359,07:17:00,07:17:00,164560,25,11178.62,
33359,07:19:00,07:19:00,1408,26,11481.59,
33465,16:40:00,16:40:00,1148,1,39.05,
33465,16:40:00,16:40:00,1145,2,345.61,
33465,16:41:00,16:41:00,138223,3,626.77,
33465,16:43:00,16:43:00,1154,4,1067.14,
33465,16:44:00,16:44:00,1157,5,1543.68,
33465,16:46:00,16:46:00,1185,6,2435.82,
33465,16:47:00,16:47:00,1183,7,2877.22,
33465,16:49:00,16:49:00,138369,8,3508.81,
33465,16:50:00,16:50:00,1218,9,3876.73,
33465,16:51:00,16:51:00,138367,10,4319.35,
33465,16:52:00,16:52:00,1235,11,4537.31,
33465,16:54:00,16:54:00,1624,12,4877.91,
33465,16:55:00,16:55:00,1221,13,5326.74,
33465,16:57:00,16:57:00,1225,14,5715.83,
33465,16:59:00,16:59:00,159198,15,6153.85,
33465,17:00:00,17:00:00,159196,16,6492.4,
33465,17:02:00,17:02:00,159195,17,6975.5,
33465,17:06:00,17:06:00,159204,18,7540.34,
33465,17:09:00,17:09:00,1317,19,7988.66,
33465,17:10:00,17:10:00,11605,20,8357.76,
33465,17:13:00,17:13:00,11607,21,8999.6,
33465,17:16:00,17:16:00,1421,22,9741.46,
33465,17:17:00,17:17:00,1423,23,10116.4,
33465,17:18:00,17:18:00,1425,24,10425.5,
33465,17:20:00,17:20:00,164560,25,11178.62,
33465,17:22:00,17:22:00,1408,26,11481.59,
33530,20:57:00,20:57:00,1148,1,39.05,
33530,20:57:00,20:57:00,1145,2,345.61,
33530,20:58:00,20:58:00,138223,3,626.77,
33530,21:00:00,21:00:00,1154,4,1067.14,
33530,21:01:00,21:01:00,1157,5,1543.68,
33530,21:03:00,21:03:00,1185,6,2435.82,
33530,21:04:00,21:04:00,1183,7,2877.22,
33530,21:06:00,21:06:00,138369,8,3508.81,
33530,21:07:00,21:07:00,1218,9,3876.73,
33530,21:08:00,21:08:00,138367,10,4319.35,
33530,21:09:00,21:09:00,1235,11,4537.31,
33530,21:11:00,21:11:00,1624,12,4877.91,
33530,21:12:00,21:12:00,1221,13,5326.74,
33530,21:14:00,21:14:00,1225,14,5715.83,
33530,21:16:00,21:16:00,159198,15,6153.85,
33530,21:17:00,21:17:00,159196,16,6492.4,
33530,21:19:00,21:19:00,159195,17,6975.5,
33530,21:23:00,21:23:00,159204,18,7540.34,
33530,21:25:00,21:25:00,1317,19,7988.66,
33530,21:27:00,21:27:00,11605,20,8357.76,
33530,21:29:00,21:29:00,11607,21,8999.6,
33530,21:32:00,21:32:00,1421,22,9741.46,
33530,21:33:00,21:33:00,1423,23,10116.4,
33530,21:34:00,21:34:00,1425,24,10425.5,
33530,21:36:00,21:36:00,164560,25,11178.62,
33530,21:38:00,21:38:00,1408,26,11481.59,
33558,13:30:00,13:30:00,1148,1,39.05,
33558,13:30:00,13:30:00,1145,2,345.61,
33558,13:31:00,13:31:00,138223,3,626.77,
33558,13:33:00,13:33:00,1154,4,1067.14,
33558,13:34:00,13:34:00,1157,5,1543.68,
33558,13:36:00,13:36:00,1185,6,2435.82,
33558,13:37:00,13:37:00,1183,7,2877.22,
33558,13:39:00,13:39:00,138369,8,3508.81,
33558,13:40:00,13:40:00,1218,9,3876.73,
33558,13:41:00,13:41:00,138367,10,4319.35,
33558,13:42:00,13:42:00,1235,11,4537.31,
33558,13:44:00,13:44:00,1624,12,4877.91,
33558,13:45:00,13:45:00,1221,13,5326.74,
33558,13:47:00,13:47:00,1225,14,5715.83,
33558,13:49:00,13:49:00,159198,15,6153.85,
33558,13:50:00,13:50:00,159196,16,6492.4,
33558,13:52:00,13:52:00,159195,17,6975.5,
33558,13:56:00,13:56:00,159204,18,7540.34,
33558,13:59:00,13:59:00,1317,19,7988.66,
33558,14:00:00,14:00:00,11605,20,8357.76,
33558,14:03:00,14:03:00,11607,21,8999.6,
33558,14:06:00,14:06:00,1421,22,9741.46,
33558,14:07:00,14:07:00,1423,23,10116.4,
33558,14:08:00,14:08:00,1425,24,10425.5,
33558,14:10:00,14:10:00,164560,25,11178.62,
33558,14:12:00,14:12:00,1408,26,11481.59,
33665,19:45:00,19:45:00,1148,1,39.05,
33665,19:45:00,19:45:00,1145,2,345.61,
33665,19:46:00,19:46:00,138223,3,626.77,
33665,19:48:00,19:48:00,1154,4,1067.14,
33665,19:49:00,19:49:00,1157,5,1543.68,
33665,19:51:00,19:51:00,1185,6,2435.82,
33665,19:52:00,19:52:00,1183,7,2877.22,
33665,19:54:00,19:54:00,138369,8,3508.81,
33665,19:55:00,19:55:00,1218,9,3876.73,
33665,19:56:00,19:56:00,138367,10,4319.35,
33665,19:57:00,19:57:00,1235,11,4537.31,
33665,19:59:00,19:59:00,1624,12,4877.91,
33665,20:00:00,20:00:00,1221,13,5326.74,
33665,20:02:00,20:02:00,1225,14,5715.83,
33665,20:04:00,20:04:00,159198,15,6153.85,
33665,20:05:00,20:05:00,159196,16,6492.4,
33665,20:08:00,20:08:00,159195,17,6975.5,
33665,20:11:00,20:11:00,159204,18,7540.34,
33665,20:14:00,20:14:00,1317,19,7988.66,
33665,20:15:00,20:15:00,11605,20,8357.76,
33665,20:18:00,20:18:00,11607,21,8999.6,
33665,20:21:00,20:21:00,1421,22,9741.46,
33665,20:22:00,20:22:00,1423,23,10116.4,
33665,20:23:00,20:23:00,1425,24,10425.5,
33665,20:25:00,20:25:00,164560,25,11178.62,
33665,20:27:00,20:27:00,1408,26,11481.59,
34154,07:59:00,07:59:00,1148,1,39.05,
34154,07:59:00,07:59:00,1145,2,345.61,
34154,08:00:00,08:00:00,138223,3,626.77,
34154,08:02:00,08:02:00,1154,4,1067.14,
34154,08:03:00,08:03:00,1157,5,1543.68,
34154,08:05:00,08:05:00,1185,6,2435.82,
34154,08:06:00,08:06:00,1183,7,2877.22,
34154,08:08:00,08:08:00,138369,8,3508.81,
34154,08:09:00,08:09:00,1218,9,3876.73,
34154,08:10:00,08:10:00,138367,10,4319.35,
34154,08:11:00,08:11:00,1235,11,4537.31,
34154,08:13:00,08:13:00,1624,12,4877.91,
34154,08:14:00,08:14:00,1221,13,5326.74,
34154,08:16:00,08:16:00,1225,14,5715.83,
34154,08:18:00,08:18:00,159198,15,6153.85,
34154,08:19:00,08:19:00,159196,16,6492.4,
34154,08:21:00,08:21:00,159195,17,6975.5,
34154,08:25:00,08:25:00,159204,18,7540.34,
34154,08:28:00,08:28:00,1317,19,7988.66,
34154,08:29:00,08:29:00,11605,20,8357.76,
34154,08:32:00,08:32:00,11607,21,8999.6,
34154,08:35:00,08:35:00,1421,22,9741.46,
34154,08:36:00,08:36:00,1423,23,10116.4,
34154,08:37:00,08:37:00,1425,24,10425.5,
34154,08:39:00,08:39:00,164560,25,11178.62,
34154,08:41:00,08:41:00,1408,26,11481.59,
34172,15:55:00,15:55:00,1148,1,39.05,
34172,15:55:00,15:55:00,1145,2,345.61,
34172,15:56:00,15:56:00,138223,3,626.77,
34172,15:58:00,15:58:00,1154,4,1067.14,
34172,15:59:00,15:59:00,1157,5,1543.68,
34172,16:01:00,16:01:00,1185,6,2435.82,
34172,16:02:00,16:02:00,1183,7,2877.22,
34172,16:04:00,16:04:00,138369,8,3508.81,
34172,16:05:00,16:05:00,1218,9,3876.73,
34172,16:06:00,16:06:00,138367,10,4319.35,
34172,16:07:00,16:07:00,1235,11,4537.31,
34172,16:09:00,16:09:00,1624,12,4877.91,
34172,16:10:00,16:10:00,1221,13,5326.74,
34172,16:12:00,16:12:00,1225,14,5715.83,
34172,16:14:00,16:14:00,159198,15,6153.85,
34172,16:15:00,16:15:00,159196,16,6492.4,
34172,16:18:00,16:18:00,159195,17,6975.5,
34172,16:21:00,16:21:00,159204,18,7540.34,
34172,16:24:00,16:24:00,1317,19,7988.66,
34172,16:25:00,16:25:00,11605,20,8357.76,
34172,16:28:00,16:28:00,11607,21,8999.6,
34172,16:31:00,16:31:00,1421,22,9741.46,
34172,16:32:00,16:32:00,1423,23,10116.4,
34172,16:33:00,16:33:00,1425,24,10425.5,
34172,16:35:00,16:35:00,164560,25,11178.62,
34172,16:37:00,16:37:00,1408,26,11481.59,
34351,15:01:00,15:01:00,1148,1,39.05,
34351,15:01:00,15:01:00,1145,2,345.61,
34351,15:02:00,15:02:00,138223,3,626.77,
34351,15:04:00,15:04:00,1154,4,1067.14,
34351,15:05:00,15:05:00,1157,5,1543.68,
34351,15:07:00,15:07:00,1185,6,2435.82,
34351,15:08:00,15:08:00,1183,7,2877.22,
34351,15:10:00,15:10:00,138369,8,3508.81,
34351,15:11:00,15:11:00,1218,9,3876.73,
34351,15:12:00,15:12:00,138367,10,4319.35,
34351,15:13:00,15:13:00,1235,11,4537.31,
34351,15:15:00,15:15:00,1624,12,4877.91,
34351,15:16:00,15:16:00,1221,13,5326.74,
34351,15:18:00,15:18:00,1225,14,5715.83,
34351,15:20:00,15:20:00,159198,15,6153.85,
34351,15:21:00,15:21:00,159196,16,6492.4,
34351,15:24:00,15:24:00,159195,17,6975.5,
34351,15:27:00,15:27:00,159204,18,7540.34,
34351,15:30:00,15:30:00,1317,19,7988.66,
34351,15:31:00,15:31:00,11605,20,8357.76,
34351,15:34:00,15:34:00,11607,21,8999.6,
34351,15:37:00,15:37:00,1421,22,9741.46,
34351,15:38:00,15:38:00,1423,23,10116.4,
34351,15:39:00,15:39:00,1425,24,10425.5,
34351,15:41:00,15:41:00,164560,25,11178.62,
34351,15:43:00,15:43:00,1408,26,11481.59,
34437,07:31:00,07:31:00,1148,1,39.05,
34437,07:31:00,07:31:00,1145,2,345.61,
34437,07:32:00,07:32:00,138223,3,626.77,
34437,07:34:00,07:34:00,1154,4,1067.14,
34437,07:35:00,07:35:00,1157,5,1543.68,
34437,07:37:00,07:37:00,1185,6,2435.82,
34437,07:38:00,07:38:00,1183,7,2877.22,
34437,07:40:00,07:40:00,138369,8,3508.81,
34437,07:41:00,07:41:00,1218,9,3876.73,
34437,07:42:00,07:42:00,138367,10,4319.35,
34437,07:43:00,07:43:00,1235,11,4537.31,
34437,07:45:00,07:45:00,1624,12,4877.91,
34437,07:46:00,07:46:00,1221,13,5326.74,
34437,07:48:00,07:48:00,1225,14,5715.83,
34437,07:50:00,07:50:00,159198,15,6153.85,
34437,07:51:00,07:51:00,159196,16,6492.4,
34437,07:53:00,07:53:00,159195,17,6975.5,
34437,07:57:00,07:57:00,159204,18,7540.34,
34437,08:00:00,08:00:00,1317,19,7988.66,
34437,08:01:00,08:01:00,11605,20,8357.76,
34437,08:04:00,08:04:00,11607,21,8999.6,
34437,08:06:00,08:06:00,1421,22,9741.46,
34437,08:08:00,08:08:00,1423,23,10116.4,
34437,08:09:00,08:09:00,1425,24,10425.5,
34437,08:11:00,08:11:00,164560,25,11178.62,
34437,08:12:00,08:12:00,1408,26,11481.59,
34440,19:09:00,19:09:00,1148,1,39.05,
34440,19:09:00,19:09:00,1145,2,345.61,
34440,19:10:00,19:10:00,138223,3,626.77,
34440,19:12:00,19:12:00,1154,4,1067.14,
34440,19:13:00,19:13:00,1157,5,1543.68,
34440,19:15:00,19:15:00,1185,6,2435.82,
34440,19:16:00,19:16:00,1183,7,2877.22,
34440,19:18:00,19:18:00,138369,8,3508.81,
34440,19:19:00,19:19:00,1218,9,3876.73,
34440,19:20:00,19:20:00,138367,10,4319.35,
34440,19:21:00,19:21:00,1235,11,4537.31,
34440,19:23:00,19:23:00,1624,12,4877.91,
34440,19:24:00,19:24:00,1221,13,5326.74,
34440,19:26:00,19:26:00,1225,14,5715.83,
34440,19:28:00,19:28:00,159198,15,6153.85,
34440,19:29:00,19:29:00,159196,16,6492.4,
34440,19:32:00,19:32:00,159195,17,6975.5,
34440,19:35:00,19:35:00,159204,18,7540.34,
34440,19:38:00,19:38:00,1317,19,7988.66,
34440,19:39:00,19:39:00,11605,20,8357.76,
34440,19:42:00,19:42:00,11607,21,8999.6,
34440,19:45:00,19:45:00,1421,22,9741.46,
34440,19:46:00,19:46:00,1423,23,10116.4,
34440,19:47:00,19:47:00,1425,24,10425.5,
34440,19:49:00,19:49:00,164560,25,11178.62,
34440,19:51:00,19:51:00,1408,26,11481.59,
34593,11:30:00,11:30:00,1148,1,39.05,
34593,11:30:00,11:30:00,1145,2,345.61,
34593,11:31:00,11:31:00,138223,3,626.77,
34593,11:33:00,11:33:00,1154,4,1067.14,
34593,11:34:00,11:34:00,1157,5,1543.68,
34593,11:36:00,11:36:00,1185,6,2435.82,
34593,11:37:00,11:37:00,1183,7,2877.22,
34593,11:39:00,11:39:00,138369,8,3508.81,
34593,11:40:00,11:40:00,1218,9,3876.73,
34593,11:41:00,11:41:00,138367,10,4319.35,
34593,11:42:00,11:42:00,1235,11,4537.31,
34593,11:44:00,11:44:00,1624,12,4877.91,
34593,11:45:00,11:45:00,1221,13,5326.74,
34593,11:47:00,11:47:00,1225,14,5715.83,
34593,11:49:00,11:49:00,159198,15,6153.85,
34593,11:50:00,11:50:00,159196,16,6492.4,
34593,11:52:00,11:52:00,159195,17,6975.5,
34593,11:56:00,11:56:00,159204,18,7540.34,
34593,11:59:00,11:59:00,1317,19,7988.66,
34593,12:00:00,12:00:00,11605,20,8357.76,
34593,12:03:00,12:03:00,11607,21,8999.6,
34593,12:06:00,12:06:00,1421,22,9741.46,
34593,12:07:00,12:07:00,1423,23,10116.4,
34593,12:08:00,12:08:00,1425,24,10425.5,
34593,12:10:00,12:10:00,164560,25,11178.62,
34593,12:12:00,12:12:00,1408,26,11481.59,
34617,07:13:00,07:13:00,1148,1,39.05,
34617,07:13:00,07:13:00,1145,2,345.61,
34617,07:14:00,07:14:00,138223,3,626.77,
34617,07:15:00,07:15:00,1154,4,1067.14,
34617,07:17:00,07:17:00,1157,5,1543.68,
34617,07:19:00,07:19:00,1185,6,2435.82,
34617,07:20:00,07:20:00,1183,7,2877.22,
34617,07:21:00,07:21:00,138369,8,3508.81,
34617,07:23:00,07:23:00,1218,9,3876.73,
34617,07:24:00,07:24:00,138367,10,4319.35,
34617,07:25:00,07:25:00,1235,11,4537.31,
34617,07:26:00,07:26:00,1624,12,4877.91,
34617,07:28:00,07:28:00,1221,13,5326.74,
34617,07:30:00,07:30:00,1225,14,5715.83,
34617,07:31:00,07:31:00,159198,15,6153.85,
34617,07:33:00,07:33:00,159196,16,6492.4,
34617,07:35:00,07:35:00,159195,17,6975.5,
34617,07:39:00,07:39:00,159204,18,7540.34,
34617,07:41:00,07:41:00,1317,19,7988.66,
34617,07:43:00,07:43:00,11605,20,8357.76,
34617,07:45:00,07:45:00,11607,21,8999.6,
34617,07:48:00,07:48:00,1421,22,9741.46,
34617,07:49:00,07:49:00,1423,23,10116.4,
34617,07:50:00,07:50:00,1425,24,10425.5,
34617,07:52:00,07:52:00,164560,25,11178.62,
34617,07:54:00,07:54:00,1408,26,11481.59,
34624,11:43:00,11:43:00,1148,1,39.05,
34624,11:43:00,11:43:00,1145,2,345.61,
34624,11:44:00,11:44:00,138223,3,626.77,
34624,11:46:00,11:46:00,1154,4,1067.14,
34624,11:47:00,11:47:00,1157,5,1543.68,
34624,11:49:00,11:49:00,1185,6,2435.82,
34624,11:50:00,11:50:00,1183,7,2877.22,
34624,11:52:00,11:52:00,138369,8,3508.81,
34624,11:53:00,11:53:00,1218,9,3876.73,
34624,11:54:00,11:54:00,138367,10,4319.35,
34624,11:55:00,11:55:00,1235,11,4537.31,
34624,11:57:00,11:57:00,1624,12,4877.91,
34624,11:58:00,11:58:00,1221,13,5326.74,
34624,12:00:00,12:00:00,1225,14,5715.83,
34624,12:02:00,12:02:00,159198,15,6153.85,
34624,12:03:00,12:03:00,159196,16,6492.4,
34624,12:06:00,12:06:00,159195,17,6975.5,
34624,12:09:00,12:09:00,159204,18,7540.34,
34624,12:12:00,12:12:00,1317,19,7988.66,
34624,12:13:00,12:13:00,11605,20,8357.76,
34624,12:16:00,12:16:00,11607,21,8999.6,
34624,12:19:00,12:19:00,1421,22,9741.46,
34624,12:20:00,12:20:00,1423,23,10116.4,
34624,12:21:00,12:21:00,1425,24,10425.5,
34624,12:23:00,12:23:00,164560,25,11178.62,
34624,12:25:00,12:25:00,1408,26,11481.59,
34778,10:01:00,10:01:00,1148,1,39.05,
34778,10:01:00,10:01:00,1145,2,345.61,
34778,10:02:00,10:02:00,138223,3,626.77,
34778,10:04:00,10:04:00,1154,4,1067.14,
34778,10:05:00,10:05:00,1157,5,1543.68,
34778,10:07:00,10:07:00,1185,6,2435.82,
34778,10:08:00,10:08:00,1183,7,2877.22,
34778,10:10:00,10:10:00,138369,8,3508.81,
34778,10:11:00,10:11:00,1218,9,3876.73,
34778,10:12:00,10:12:00,138367,10,4319.35,
34778,10:13:00,10:13:00,1235,11,4537.31,
34778,10:15:00,10:15:00,1624,12,4877.91,
34778,10:16:00,10:16:00,1221,13,5326.74,
34778,10:18:00,10:18:00,1225,14,5715.83,
34778,10:20:00,10:20:00,159198,15,6153.85,
34778,10:21:00,10:21:00,159196,16,6492.4,
34778,10:23:00,10:23:00,159195,17,6975.5,
34778,10:27:00,10:27:00,159204,18,7540.34,
34778,10:30:00,10:30:00,1317,19,7988.66,
34778,10:31:00,10:31:00,11605,20,8357.76,
34778,10:34:00,10:34:00,11607,21,8999.6,
34778,10:37:00,10:37:00,1421,22,9741.46,
34778,10:38:00,10:38:00,1423,23,10116.4,
34778,10:39:00,10:39:00,1425,24,10425.5,
34778,10:41:00,10:41:00,164560,25,11178.62,
34778,10:43:00,10:43:00,1408,26,11481.59,
35028,06:55:00,06:55:00,1148,1,39.05,
35028,06:55:00,06:55:00,1145,2,345.61,
35028,06:56:00,06:56:00,138223,3,626.77,
35028,06:57:00,06:57:00,1154,4,1067.14,
35028,06:59:00,06:59:00,1157,5,1543.68,
35028,07:01:00,07:01:00,1185,6,2435.82,
35028,07:02:00,07:02:00,1183,7,2877.22,
35028,07:03:00,07:03:00,138369,8,3508.81,
35028,07:05:00,07:05:00,1218,9,3876.73,
35028,07:06:00,07:06:00,138367,10,4319.35,
35028,07:07:00,07:07:00,1235,11,4537.31,
35028,07:08:00,07:08:00,1624,12,4877.91,
35028,07:10:00,07:10:00,1221,13,5326.74,
35028,07:12:00,07:12:00,1225,14,5715.83,
35028,07:13:00,07:13:00,159198,15,6153.85,
35028,07:15:00,07:15:00,159196,16,6492.4,
35028,07:17:00,07:17:00,159195,17,6975.5,
35028,07:21:00,07:21:00,159204,18,7540.34,
35028,07:23:00,07:23:00,1317,19,7988.66,
35028,07:25:00,07:25:00,11605,20,8357.76,
35028,07:27:00,07:27:00,11607,21,8999.6,
35028,07:30:00,07:30:00,1421,22,9741.46,
35028,07:31:00,07:31:00,1423,23,10116.4,
35028,07:32:00,07:32:00,1425,24,10425.5,
35028,07:34:00,07:34:00,164560,25,11178.62,
35028,07:36:00,07:36:00,1408,26,11481.59,
35208,08:25:00,08:25:00,1248,1,685.46,
35208,08:27:00,08:27:00,1330,2,1171.35,
35208,08:29:00,08:29:00,1288,3,1643.62,
35208,08:31:00,08:31:00,1635,4,2208.86,
35208,08:33:00,08:33:00,3605,5,2582.53,
35208,08:36:00,08:36:00,1317,6,3151.58,
35208,08:37:00,08:37:00,11605,7,3520.86,
35208,08:40:00,08:40:00,11607,8,4162.7,
35208,08:43:00,08:43:00,1421,9,4904.57,
35208,08:44:00,08:44:00,1423,10,5279.52,
35208,08:45:00,08:45:00,1425,11,5588.62,
35208,08:48:00,08:48:00,164560,12,6341.73,
35208,08:49:00,08:49:00,1408,13,6644.7,
35436,09:01:00,09:01:00,1148,1,39.05,
35436,09:01:00,09:01:00,1145,2,345.61,
35436,09:02:00,09:02:00,138223,3,626.77,
35436,09:04:00,09:04:00,1154,4,1067.14,
35436,09:05:00,09:05:00,1157,5,1543.68,
35436,09:07:00,09:07:00,1185,6,2435.82,
35436,09:08:00,09:08:00,1183,7,2877.22,
35436,09:10:00,09:10:00,138369,8,3508.81,
35436,09:11:00,09:11:00,1218,9,3876.73,
35436,09:12:00,09:12:00,138367,10,4319.35,
35436,09:13:00,09:13:00,1235,11,4537.31,
35436,09:15:00,09:15:00,1624,12,4877.91,
35436,09:16:00,09:16:00,1221,13,5326.74,
35436,09:18:00,09:18:00,1225,14,5715.83,
35436,09:20:00,09:20:00,159198,15,6153.85,
35436,09:21:00,09:21:00,159196,16,6492.4,
35436,09:23:00,09:23:00,159195,17,6975.5,
35436,09:27:00,09:27:00,159204,18,7540.34,
35436,09:30:00,09:30:00,1317,19,7988.66,
35436,09:31:00,09:31:00,11605,20,8357.76,
35436,09:34:00,09:34:00,11607,21,8999.6,
35436,09:37:00,09:37:00,1421,22,9741.46,
35436,09:38:00,09:38:00,1423,23,10116.4,
35436,09:39:00,09:39:00,1425,24,10425.5,
35436,09:41:00,09:41:00,164560,25,11178.62,
35436,09:43:00,09:43:00,1408,26,11481.59,
35468,11:09:00,11:09:00,1148,1,39.05,
35468,11:09:00,11:09:00,1145,2,345.61,
35468,11:10:00,11:10:00,138223,3,626.77,
35468,11:12:00,11:12:00,1154,4,1067.14,
35468,11:13:00,11:13:00,1157,5,1543.68,
35468,11:15:00,11:15:00,1185,6,2435.82,
35468,11:16:00,11:16:00,1183,7,2877.22,
35468,11:18:00,11:18:00,138369,8,3508.81,
35468,11:19:00,11:19:00,1218,9,3876.73,
35468,11:20:00,11:20:00,138367,10,4319.35,
35468,11:21:00,11:21:00,1235,11,4537.31,
35468,11:23:00,11:23:00,1624,12,4877.91,
35468,11:24:00,11:24:00,1221,13,5326.74,
35468,11:26:00,11:26:00,1225,14,5715.83,
35468,11:28:00,11:28:00,159198,15,6153.85,
35468,11:29:00,11:29:00,159196,16,6492.4,
35468,11:31:00,11:31:00,159195,17,6975.5,
35468,11:35:00,11:35:00,159204,18,7540.34,
35468,11:38:00,11:38:00,1317,19,7988.66,
35468,11:39:00,11:39:00,11605,20,8357.76,
35468,11:42:00,11:42:00,11607,21,8999.6,
35468,11:45:00,11:45:00,1421,22,9741.46,
35468,11:46:00,11:46:00,1423,23,10116.4,
35468,11:47:00,11:47:00,1425,24,10425.5,
35468,11:49:00,11:49:00,164560,25,11178.62,
35468,11:51:00,11:51:00,1408,26,11481.59,
35481,18:29:00,18:29:00,1148,1,39.05,
35481,18:29:00,18:29:00,1145,2,345.61,
35481,18:30:00,18:30:00,138223,3,626.77,
35481,18:32:00,18:32:00,1154,4,1067.14,
35481,18:33:00,18:33:00,1157,5,1543.68,
35481,18:35:00,18:35:00,1185,6,2435.82,
35481,18:36:00,18:36:00,1183,7,2877.22,
35481,18:38:00,18:38:00,138369,8,3508.81,
35481,18:39:00,18:39:00,1218,9,3876.73,
35481,18:40:00,18:40:00,138367,10,4319.35,
35481,18:41:00,18:41:00,1235,11,4537.31,
35481,18:43:00,18:43:00,1624,12,4877.91,
35481,18:44:00,18:44:00,1221,13,5326.74,
35481,18:46:00,18:46:00,1225,14,5715.83,
35481,18:48:00,18:48:00,159198,15,6153.85,
35481,18:49:00,18:49:00,159196,16,6492.4,
35481,18:51:00,18:51:00,159195,17,6975.5,
35481,18:55:00,18:55:00,159204,18,7540.34,
35481,18:58:00,18:58:00,1317,19,7988.66,
35481,18:59:00,18:59:00,11605,20,8357.76,
35481,19:02:00,19:02:00,11607,21,8999.6,
35481,19:05:00,19:05:00,1421,22,9741.46,
35481,19:06:00,19:06:00,1423,23,10116.4,
35481,19:07:00,19:07:00,1425,24,10425.5,
35481,19:09:00,19:09:00,164560,25,11178.62,
35481,19:11:00,19:11:00,1408,26,11481.59,
35506,21:11:00,21:11:00,1148,1,39.05,
35506,21:11:00,21:11:00,1145,2,345.61,
35506,21:12:00,21:12:00,138223,3,626.77,
35506,21:14:00,21:14:00,1154,4,1067.14,
35506,21:15:00,21:15:00,1157,5,1543.68,
35506,21:17:00,21:17:00,1185,6,2435.82,
35506,21:18:00,21:18:00,1183,7,2877.22,
35506,21:20:00,21:20:00,138369,8,3508.81,
35506,21:21:00,21:21:00,1218,9,3876.73,
35506,21:22:00,21:22:00,138367,10,4319.35,
35506,21:23:00,21:23:00,1235,11,4537.31,
35506,21:25:00,21:25:00,1624,12,4877.91,
35506,21:26:00,21:26:00,1221,13,5326.74,
35506,21:28:00,21:28:00,1225,14,5715.83,
35506,21:30:00,21:30:00,159198,15,6153.85,
35506,21:31:00,21:31:00,159196,16,6492.4,
35506,21:33:00,21:33:00,159195,17,6975.5,
35506,21:37:00,21:37:00,159204,18,7540.34,
35506,21:39:00,21:39:00,1317,19,7988.66,
35506,21:41:00,21:41:00,11605,20,8357.76,
35506,21:43:00,21:43:00,11607,21,8999.6,
35506,21:46:00,21:46:00,1421,22,9741.46,
35506,21:47:00,21:47:00,1423,23,10116.4,
35506,21:48:00,21:48:00,1425,24,10425.5,
35506,21:50:00,21:50:00,164560,25,11178.62,
35506,21:52:00,21:52:00,1408,26,11481.59,
35537,17:44:00,17:44:00,1148,1,39.05,
35537,17:44:00,17:44:00,1145,2,345.61,
35537,17:45:00,17:45:00,138223,3,626.77,
35537,17:47:00,17:47:00,1154,4,1067.14,
35537,17:48:00,17:48:00,1157,5,1543.68,
35537,17:50:00,17:50:00,1185,6,2435.82,
35537,17:51:00,17:51:00,1183,7,2877.22,
35537,17:53:00,17:53:00,138369,8,3508.81,
35537,17:54:00,17:54:00,1218,9,3876.73,
35537,17:55:00,17:55:00,138367,10,4319.35,
35537,17:56:00,17:56:00,1235,11,4537.31,
35537,17:58:00,17:58:00,1624,12,4877.91,
35537,17:59:00,17:59:00,1221,13,5326.74,
35537,18:01:00,18:01:00,1225,14,5715.83,
35537,18:03:00,18:03:00,159198,15,6153.85,
35537,18:04:00,18:04:00,159196,16,6492.4,
35537,18:06:00,18:06:00,159195,17,6975.5,
35537,18:10:00,18:10:00,159204,18,7540.34,
35537,18:13:00,18:13:00,1317,19,7988.66,
35537,18:14:00,18:14:00,11605,20,8357.76,
35537,18:17:00,18:17:00,11607,21,8999.6,
35537,18:20:00,18:20:00,1421,22,9741.46,
35537,18:21:00,18:21:00,1423,23,10116.4,
35537,18:22:00,18:22:00,1425,24,10425.5,
35537,18:24:00,18:24:00,164560,25,11178.62,
35537,18:26:00,18:26:00,1408,26,11481.59,
35593,14:30:00,14:30:00,1148,1,39.05,
35593,14:30:00,14:30:00,1145,2,345.61,
35593,14:31:00,14:31:00,138223,3,626.77,
35593,14:33:00,14:33:00,1154,4,1067.14,
35593,14:34:00,14:34:00,1157,5,1543.68,
35593,14:36:00,14:36:00,1185,6,2435.82,
35593,14:37:00,14:37:00,1183,7,2877.22,
35593,14:39:00,14:39:00,138369,8,3508.81,
35593,14:40:00,14:40:00,1218,9,3876.73,
35593,14:41:00,14:41:00,138367,10,4319.35,
35593,14:42:00,14:42:00,1235,11,4537.31,
35593,14:44:00,14:44:00,1624,12,4877.91,
35593,14:45:00,14:45:00,1221,13,5326.74,
35593,14:47:00,14:47:00,1225,14,5715.83,
35593,14:49:00,14:49:00,159198,15,6153.85,
35593,14:50:00,14:50:00,159196,16,6492.4,
35593,14:52:00,14:52:00,159195,17,6975.5,
35593,14:56:00,14:56:00,159204,18,7540.34,
35593,14:59:00,14:59:00,1317,19,7988.66,
35593,15:00:00,15:00:00,11605,20,8357.76,
35593,15:03:00,15:03:00,11607,21,8999.6,
35593,15:06:00,15:06:00,1421,22,9741.46,
35593,15:07:00,15:07:00,1423,23,10116.4,
35593,15:08:00,15:08:00,1425,24,10425.5,
35593,15:10:00,15:10:00,164560,25,11178.62,
35593,15:12:00,15:12:00,1408,26,11481.59,
35790,04:53:00,04:53:00,1248,1,685.46,
35790,04:55:00,04:55:00,1330,2,1171.35,
35790,04:56:00,04:56:00,1288,3,1643.62,
35790,04:58:00,04:58:00,1635,4,2208.86,
35790,05:00:00,05:00:00,3605,5,2582.53,
35790,05:01:00,05:01:00,1317,6,3151.58,
35790,05:03:00,05:03:00,11605,7,3520.86,
35790,05:05:00,05:05:00,11607,8,4162.7,
35790,05:07:00,05:07:00,1421,9,4904.57,
35790,05:09:00,05:09:00,1423,10,5279.52,
35790,05:10:00,05:10:00,1425,11,5588.62,
35790,05:12:00,05:12:00,164560,12,6341.73,
35790,05:12:00,05:12:00,1408,13,6644.7,
35852,16:04:00,16:04:00,1148,1,39.05,
35852,16:04:00,16:04:00,1145,2,345.61,
35852,16:05:00,16:05:00,138223,3,626.77,
35852,16:07:00,16:07:00,1154,4,1067.14,
35852,16:08:00,16:08:00,1157,5,1543.68,
35852,16:10:00,16:10:00,1185,6,2435.82,
35852,16:11:00,16:11:00,1183,7,2877.22,
35852,16:13:00,16:13:00,138369,8,3508.81,
35852,16:14:00,16:14:00,1218,9,3876.73,
35852,16:15:00,16:15:00,138367,10,4319.35,
35852,16:16:00,16:16:00,1235,11,4537.31,
35852,16:18:00,16:18:00,1624,12,4877.91,
35852,16:19:00,16:19:00,1221,13,5326.74,
35852,16:21:00,16:21:00,1225,14,5715.83,
35852,16:23:00,16:23:00,159198,15,6153.85,
35852,16:24:00,16:24:00,159196,16,6492.4,
35852,16:27:00,16:27:00,159195,17,6975.5,
35852,16:30:00,16:30:00,159204,18,7540.34,
35852,16:33:00,16:33:00,1317,19,7988.66,
35852,16:34:00,16:34:00,11605,20,8357.76,
35852,16:37:00,16:37:00,11607,21,8999.6,
35852,16:40:00,16:40:00,1421,22,9741.46,
35852,16:41:00,16:41:00,1423,23,10116.4,
35852,16:42:00,16:42:00,1425,24,10425.5,
35852,16:44:00,16:44:00,164560,25,11178.62,
35852,16:46:00,16:46:00,1408,26,11481.59,
35892,07:02:00,07:02:00,1248,1,685.46,
35892,07:04:00,07:04:00,1330,2,1171.35,
35892,07:06:00,07:06:00,1288,3,1643.62,
35892,07:08:00,07:08:00,1635,4,2208.86,
35892,07:10:00,07:10:00,3605,5,2582.53,
35892,07:13:00,07:13:00,1317,6,3151.58,
35892,07:15:00,07:15:00,11605,7,3520.86,
35892,07:17:00,07:17:00,11607,8,4162.7,
35892,07:19:00,07:19:00,1421,9,4904.57,
35892,07:21:00,07:21:00,1423,10,5279.52,
35892,07:22:00,07:22:00,1425,11,5588.62,
35892,07:24:00,07:24:00,164560,12,6341.73,
35892,07:25:00,07:25:00,1408,13,6644.7,
35915,23:30:00,23:30:00,1148,1,39.05,
35915,23:30:00,23:30:00,1145,2,345.61,
35915,23:31:00,23:31:00,138223,3,626.77,
35915,23:32:00,23:32:00,1154,4,1067.14,
35915,23:34:00,23:34:00,1157,5,1543.68,
35915,23:35:00,23:35:00,1185,6,2435.82,
35915,23:37:00,23:37:00,1183,7,2877.22,
35915,23:38:00,23:38:00,138369,8,3508.81,
35915,23:40:00,23:40:00,1218,9,3876.73,
35915,23:41:00,23:41:00,138367,10,4319.35,
35915,23:42:00,23:42:00,1235,11,4537.31,
35915,23:43:00,23:43:00,1624,12,4877.91,
35915,23:44:00,23:44:00,1221,13,5326.74,
35915,23:46:00,23:46:00,1225,14,5715.83,
35915,23:48:00,23:48:00,159198,15,6153.85,
35915,23:49:00,23:49:00,159196,16,6492.4,
35915,23:51:00,23:51:00,159195,17,6975.5,
35915,23:54:00,23:54:00,159204,18,7540.34,
35915,23:57:00,23:57:00,1317,19,7988.66,
35915,23:58:00,23:58:00,11605,20,8357.76,
35915,24:00:00,24:00:00,11607,21,8999.6,
35915,24:03:00,24:03:00,1421,22,9741.46,
35915,24:04:00,24:04:00,1423,23,10116.4,
35915,24:05:00,24:05:00,1425,24,10425.5,
35915,24:07:00,24:07:00,164560,25,11178.62,
35915,24:08:00,24:08:00,1408,26,11481.59,
35942,21:58:00,21:58:00,1148,1,39.05,
35942,21:58:00,21:58:00,1145,2,345.61,
35942,21:59:00,21:59:00,138223,3,626.77,
35942,22:00:00,22:00:00,1154,4,1067.14,
35942,22:02:00,22:02:00,1157,5,1543.68,
35942,22:04:00,22:04:00,1185,6,2435.82,
35942,22:05:00,22:05:00,1183,7,2877.22,
35942,22:06:00,22:06:00,138369,8,3508.81,
35942,22:08:00,22:08:00,1218,9,3876.73,
35942,22:09:00,22:09:00,138367,10,4319.35,
35942,22:10:00,22:10:00,1235,11,4537.31,
35942,22:11:00,22:11:00,1624,12,4877.91,
35942,22:13:00,22:13:00,1221,13,5326.74,
35942,22:15:00,22:15:00,1225,14,5715.83,
35942,22:16:00,22:16:00,159198,15,6153.85,
35942,22:18:00,22:18:00,159196,16,6492.4,
35942,22:20:00,22:20:00,159195,17,6975.5,
35942,22:24:00,22:24:00,159204,18,7540.34,
35942,22:26:00,22:26:00,1317,19,7988.66,
35942,22:27:00,22:27:00,11605,20,8357.76,
35942,22:30:00,22:30:00,11607,21,8999.6,
35942,22:32:00,22:32:00,1421,22,9741.46,
35942,22:34:00,22:34:00,1423,23,10116.4,
35942,22:35:00,22:35:00,1425,24,10425.5,
35942,22:37:00,22:37:00,164560,25,11178.62,
35942,22:38:00,22:38:00,1408,26,11481.59,
36110,09:26:00,09:26:00,1148,1,39.05,
36110,09:26:00,09:26:00,1145,2,345.61,
36110,09:27:00,09:27:00,138223,3,626.77,
36110,09:29:00,09:29:00,1154,4,1067.14,
36110,09:30:00,09:30:00,1157,5,1543.68,
36110,09:32:00,09:32:00,1185,6,2435.82,
36110,09:33:00,09:33:00,1183,7,2877.22,
36110,09:35:00,09:35:00,138369,8,3508.81,
36110,09:36:00,09:36:00,1218,9,3876.73,
36110,09:37:00,09:37:00,138367,10,4319.35,
36110,09:38:00,09:38:00,1235,11,4537.31,
36110,09:40:00,09:40:00,1624,12,4877.91,
36110,09:41:00,09:41:00,1221,13,5326.74,
36110,09:43:00,09:43:00,1225,14,5715.83,
36110,09:45:00,09:45:00,159198,15,6153.85,
36110,09:46:00,09:46:00,159196,16,6492.4,
36110,09:49:00,09:49:00,159195,17,6975.5,
36110,09:52:00,09:52:00,159204,18,7540.34,
36110,09:55:00,09:55:00,1317,19,7988.66,
36110,09:56:00,09:56:00,11605,20,8357.76,
36110,09:59:00,09:59:00,11607,21,8999.6,
36110,10:02:00,10:02:00,1421,22,9741.46,
36110,10:03:00,10:03:00,1423,23,10116.4,
36110,10:04:00,10:04:00,1425,24,10425.5,
36110,10:06:00,10:06:00,164560,25,11178.62,
36110,10:08:00,10:08:00,1408,26,11481.59,
36118,10:36:00,10:36:00,1148,1,39.05,
36118,10:36:00,10:36:00,1145,2,345.61,
36118,10:37:00,10:37:00,138223,3,626.77,
36118,10:39:00,10:39:00,1154,4,1067.14,
36118,10:40:00,10:40:00,1157,5,1543.68,
36118,10:42:00,10:42:00,1185,6,2435.82,
36118,10:43:00,10:43:00,1183,7,2877.22,
36118,10:45:00,10:45:00,138369,8,3508.81,
36118,10:46:00,10:46:00,1218,9,3876.73,
36118,10:47:00,10:47:00,138367,10,4319.35,
36118,10:48:00,10:48:00,1235,11,4537.31,
36118,10:50:00,10:50:00,1624,12,4877.91,
36118,10:51:00,10:51:00,1221,13,5326.74,
36118,10:53:00,10:53:00,1225,14,5715.83,
36118,10:55:00,10:55:00,159198,15,6153.85,
36118,10:56:00,10:56:00,159196,16,6492.4,
36118,10:58:00,10:58:00,159195,17,6975.5,
36118,11:02:00,11:02:00,159204,18,7540.34,
36118,11:05:00,11:05:00,1317,19,7988.66,
36118,11:06:00,11:06:00,11605,20,8357.76,
36118,11:09:00,11:09:00,11607,21,8999.6,
36118,11:12:00,11:12:00,1421,22,9741.46,
36118,11:13:00,11:13:00,1423,23,10116.4,
36118,11:14:00,11:14:00,1425,24,10425.5,
36118,11:16:00,11:16:00,164560,25,11178.62,
36118,11:18:00,11:18:00,1408,26,11481.59,
36279,17:44:00,17:44:00,1148,1,39.05,
36279,17:44:00,17:44:00,1145,2,345.61,
36279,17:45:00,17:45:00,138223,3,626.77,
36279,17:47:00,17:47:00,1154,4,1067.14,
36279,17:48:00,17:48:00,1157,5,1543.68,
36279,17:50:00,17:50:00,1185,6,2435.82,
36279,17:51:00,17:51:00,1183,7,2877.22,
36279,17:53:00,17:53:00,138369,8,3508.81,
36279,17:54:00,17:54:00,1218,9,3876.73,
36279,17:55:00,17:55:00,138367,10,4319.35,
36279,17:56:00,17:56:00,1235,11,4537.31,
36279,17:58:00,17:58:00,1624,12,4877.91,
36279,17:59:00,17:59:00,1221,13,5326.74,
36279,18:01:00,18:01:00,1225,14,5715.83,
36279,18:03:00,18:03:00,159198,15,6153.85,
36279,18:04:00,18:04:00,159196,16,6492.4,
36279,18:06:00,18:06:00,159195,17,6975.5,
36279,18:10:00,18:10:00,159204,18,7540.34,
36279,18:13:00,18:13:00,1317,19,7988.66,
36279,18:14:00,18:14:00,11605,20,8357.76,
36279,18:17:00,18:17:00,11607,21,8999.6,
36279,18:20:00,18:20:00,1421,22,9741.46,
36279,18:21:00,18:21:00,1423,23,10116.4,
36279,18:22:00,18:22:00,1425,24,10425.5,
36279,18:24:00,18:24:00,164560,25,11178.62,
36279,18:26:00,18:26:00,1408,26,11481.59,
36311,17:59:00,17:59:00,1148,1,39.05,
36311,17:59:00,17:59:00,1145,2,345.61,
36311,18:00:00,18:00:00,138223,3,626.77,
36311,18:02:00,18:02:00,1154,4,1067.14,
36311,18:03:00,18:03:00,1157,5,1543.68,
36311,18:05:00,18:05:00,1185,6,2435.82,
36311,18:06:00,18:06:00,1183,7,2877.22,
36311,18:08:00,18:08:00,138369,8,3508.81,
36311,18:09:00,18:09:00,1218,9,3876.73,
36311,18:10:00,18:10:00,138367,10,4319.35,
36311,18:11:00,18:11:00,1235,11,4537.31,
36311,18:13:00,18:13:00,1624,12,4877.91,
36311,18:14:00,18:14:00,1221,13,5326.74,
36311,18:16:00,18:16:00,1225,14,5715.83,
36311,18:18:00,18:18:00,159198,15,6153.85,
36311,18:19:00,18:19:00,159196,16,6492.4,
36311,18:22:00,18:22:00,159195,17,6975.5,
36311,18:25:00,18:25:00,159204,18,7540.34,
36311,18:28:00,18:28:00,1317,19,7988.66,
36311,18:29:00,18:29:00,11605,20,8357.76,
36311,18:32:00,18:32:00,11607,21,8999.6,
36311,18:35:00,18:35:00,1421,22,9741.46,
36311,18:36:00,18:36:00,1423,23,10116.4,
36311,18:37:00,18:37:00,1425,24,10425.5,
36311,18:39:00,18:39:00,164560,25,11178.62,
36311,18:41:00,18:41:00,1408,26,11481.59,
36806,07:16:00,07:16:00,1248,1,685.46,
36806,07:18:00,07:18:00,1330,2,1171.35,
36806,07:20:00,07:20:00,1288,3,1643.62,
36806,07:22:00,07:22:00,1635,4,2208.86,
36806,07:26:00,07:26:00,3605,5,2582.53,
36806,07:29:00,07:29:00,1317,6,3151.58,
36806,07:30:00,07:30:00,11605,7,3520.86,
36806,07:33:00,07:33:00,11607,8,4162.7,
36806,07:36:00,07:36:00,1421,9,4904.57,
36806,07:37:00,07:37:00,1423,10,5279.52,
36806,07:38:00,07:38:00,1425,11,5588.62,
36806,07:41:00,07:41:00,164560,12,6341.73,
36806,07:42:00,07:42:00,1408,13,6644.7,
36820,13:50:00,13:50:00,1148,1,39.05,
36820,13:50:00,13:50:00,1145,2,345.61,
36820,13:51:00,13:51:00,138223,3,626.77,
36820,13:53:00,13:53:00,1154,4,1067.14,
36820,13:54:00,13:54:00,1157,5,1543.68,
36820,13:56:00,13:56:00,1185,6,2435.82,
36820,13:57:00,13:57:00,1183,7,2877.22,
36820,13:59:00,13:59:00,138369,8,3508.81,
36820,14:00:00,14:00:00,1218,9,3876.73,
36820,14:01:00,14:01:00,138367,10,4319.35,
36820,14:02:00,14:02:00,1235,11,4537.31,
36820,14:04:00,14:04:00,1624,12,4877.91,
36820,14:05:00,14:05:00,1221,13,5326.74,
36820,14:07:00,14:07:00,1225,14,5715.83,
36820,14:09:00,14:09:00,159198,15,6153.85,
36820,14:10:00,14:10:00,159196,16,6492.4,
36820,14:12:00,14:12:00,159195,17,6975.5,
36820,14:16:00,14:16:00,159204,18,7540.34,
36820,14:19:00,14:19:00,1317,19,7988.66,
36820,14:20:00,14:20:00,11605,20,8357.76,
36820,14:23:00,14:23:00,11607,21,8999.6,
36820,14:26:00,14:26:00,1421,22,9741.46,
36820,14:27:00,14:27:00,1423,23,10116.4,
36820,14:28:00,14:28:00,1425,24,10425.5,
36820,14:30:00,14:30:00,164560,25,11178.62,
36820,14:32:00,14:32:00,1408,26,11481.59,
36928,18:53:00,18:53:00,1148,1,39.05,
36928,18:53:00,18:53:00,1145,2,345.61,
36928,18:54:00,18:54:00,138223,3,626.77,
36928,18:56:00,18:56:00,1154,4,1067.14,
36928,18:57:00,18:57:00,1157,5,1543.68,
36928,18:59:00,18:59:00,1185,6,2435.82,
36928,19:00:00,19:00:00,1183,7,2877.22,
36928,19:02:00,19:02:00,138369,8,3508.81,
36928,19:03:00,19:03:00,1218,9,3876.73,
36928,19:04:00,19:04:00,138367,10,4319.35,
36928,19:05:00,19:05:00,1235,11,4537.31,
36928,19:07:00,19:07:00,1624,12,4877.91,
36928,19:08:00,19:08:00,1221,13,5326.74,
36928,19:10:00,19:10:00,1225,14,5715.83,
36928,19:12:00,19:12:00,159198,15,6153.85,
36928,19:13:00,19:13:00,159196,16,6492.4,
36928,19:15:00,19:15:00,159195,17,6975.5,
36928,19:19:00,19:19:00,159204,18,7540.34,
36928,19:22:00,19:22:00,1317,19,7988.66,
36928,19:23:00,19:23:00,11605,20,8357.76,
36928,19:26:00,19:26:00,11607,21,8999.6,
36928,19:29:00,19:29:00,1421,22,9741.46,
36928,19:30:00,19:30:00,1423,23,10116.4,
36928,19:31:00,19:31:00,1425,24,10425.5,
36928,19:33:00,19:33:00,164560,25,11178.62,
36928,19:35:00,19:35:00,1408,26,11481.59,
37063,09:56:00,09:56:00,1148,1,39.05,
37063,09:56:00,09:56:00,1145,2,345.61,
37063,09:57:00,09:57:00,138223,3,626.77,
37063,09:59:00,09:59:00,1154,4,1067.14,
37063,10:00:00,10:00:00,1157,5,1543.68,
37063,10:02:00,10:02:00,1185,6,2435.82,
37063,10:03:00,10:03:00,1183,7,2877.22,
37063,10:05:00,10:05:00,138369,8,3508.81,
37063,10:06:00,10:06:00,1218,9,3876.73,
37063,10:07:00,10:07:00,138367,10,4319.35,
37063,10:08:00,10:08:00,1235,11,4537.31,
37063,10:10:00,10:10:00,1624,12,4877.91,
37063,10:11:00,10:11:00,1221,13,5326.74,
37063,10:13:00,10:13:00,1225,14,5715.83,
37063,10:15:00,10:15:00,159198,15,6153.85,
37063,10:16:00,10:16:00,159196,16,6492.4,
37063,10:19:00,10:19:00,159195,17,6975.5,
37063,10:22:00,10:22:00,159204,18,7540.34,
37063,10:25:00,10:25:00,1317,19,7988.66,
37063,10:26:00,10:26:00,11605,20,8357.76,
37063,10:29:00,10:29:00,11607,21,8999.6,
37063,10:32:00,10:32:00,1421,22,9741.46,
37063,10:33:00,10:33:00,1423,23,10116.4,
37063,10:34:00,10:34:00,1425,24,10425.5,
37063,10:36:00,10:36:00,164560,25,11178.62,
37063,10:38:00,10:38:00,1408,26,11481.59,
37114,13:50:00,13:50:00,1148,1,39.05,
37114,13:50:00,13:50:00,1145,2,345.61,
37114,13:51:00,13:51:00,138223,3,626.77,
37114,13:53:00,13:53:00,1154,4,1067.14,
37114,13:54:00,13:54:00,1157,5,1543.68,
37114,13:56:00,13:56:00,1185,6,2435.82,
37114,13:57:00,13:57:00,1183,7,2877.22,
37114,13:59:00,13:59:00,138369,8,3508.81,
37114,14:00:00,14:00:00,1218,9,3876.73,
37114,14:01:00,14:01:00,138367,10,4319.35,
37114,14:02:00,14:02:00,1235,11,4537.31,
37114,14:04:00,14:04:00,1624,12,4877.91,
37114,14:05:00,14:05:00,1221,13,5326.74,
37114,14:07:00,14:07:00,1225,14,5715.83,
37114,14:09:00,14:09:00,159198,15,6153.85,
37114,14:10:00,14:10:00,159196,16,6492.4,
37114,14:12:00,14:12:00,159195,17,6975.5,
37114,14:16:00,14:16:00,159204,18,7540.34,
37114,14:19:00,14:19:00,1317,19,7988.66,
37114,14:20:00,14:20:00,11605,20,8357.76,
37114,14:23:00,14:23:00,11607,21,8999.6,
37114,14:26:00,14:26:00,1421,22,9741.46,
37114,14:27:00,14:27:00,1423,23,10116.4,
37114,14:28:00,14:28:00,1425,24,10425.5,
37114,14:30:00,14:30:00,164560,25,11178.62,
37114,14:32:00,14:32:00,1408,26,11481.59,
37316,23:50:00,23:50:00,1148,1,39.05,
37316,23:50:00,23:50:00,1145,2,345.61,
37316,23:51:00,23:51:00,138223,3,626.77,
37316,23:52:00,23:52:00,1154,4,1067.14,
37316,23:54:00,23:54:00,1157,5,1543.68,
37316,23:55:00,23:55:00,1185,6,2435.82,
37316,23:57:00,23:57:00,1183,7,2877.22,
37316,23:58:00,23:58:00,138369,8,3508.81,
37316,24:00:00,24:00:00,1218,9,3876.73,
37316,24:01:00,24:01:00,138367,10,4319.35,
37316,24:02:00,24:02:00,1235,11,4537.31,
37316,24:03:00,24:03:00,1624,12,4877.91,
37316,24:04:00,24:04:00,1221,13,5326.74,
37316,24:06:00,24:06:00,1225,14,5715.83,
37316,24:07:00,24:07:00,159198,15,6153.85,
37316,24:09:00,24:09:00,159196,16,6492.4,
37316,24:11:00,24:11:00,159195,17,6975.5,
37316,24:13:00,24:13:00,159204,18,7540.34,
37316,24:15:00,24:15:00,1317,19,7988.66,
37316,24:16:00,24:16:00,11605,20,8357.76,
37316,24:18:00,24:18:00,11607,21,8999.6,
37316,24:21:00,24:21:00,1421,22,9741.46,
37316,24:22:00,24:22:00,1423,23,10116.4,
37316,24:23:00,24:23:00,1425,24,10425.5,
37316,24:25:00,24:25:00,164560,25,11178.62,
37316,24:26:00,24:26:00,1408,26,11481.59,
37321,08:25:00,08:25:00,1148,1,39.05,
37321,08:25:00,08:25:00,1145,2,345.61,
37321,08:26:00,08:26:00,138223,3,626.77,
37321,08:28:00,08:28:00,1154,4,1067.14,
37321,08:29:00,08:29:00,1157,5,1543.68,
37321,08:31:00,08:31:00,1185,6,2435.82,
37321,08:32:00,08:32:00,1183,7,2877.22,
37321,08:34:00,08:34:00,138369,8,3508.81,
37321,08:35:00,08:35:00,1218,9,3876.73,
37321,08:36:00,08:36:00,138367,10,4319.35,
37321,08:37:00,08:37:00,1235,11,4537.31,
37321,08:39:00,08:39:00,1624,12,4877.91,
37321,08:40:00,08:40:00,1221,13,5326.74,
37321,08:42:00,08:42:00,1225,14,5715.83,
37321,08:44:00,08:44:00,159198,15,6153.85,
37321,08:45:00,08:45:00,159196,16,6492.4,
37321,08:47:00,08:47:00,159195,17,6975.5,
37321,08:51:00,08:51:00,159204,18,7540.34,
37321,08:54:00,08:54:00,1317,19,7988.66,
37321,08:55:00,08:55:00,11605,20,8357.76,
37321,08:58:00,08:58:00,11607,21,8999.6,
37321,09:01:00,09:01:00,1421,22,9741.46,
37321,09:02:00,09:02:00,1423,23,10116.4,
37321,09:03:00,09:03:00,1425,24,10425.5,
37321,09:05:00,09:05:00,164560,25,11178.62,
37321,09:07:00,09:07:00,1408,26,11481.59,
37336,07:43:00,07:43:00,1148,1,39.05,
37336,07:43:00,07:43:00,1145,2,345.61,
37336,07:44:00,07:44:00,138223,3,626.77,
37336,07:46:00,07:46:00,1154,4,1067.14,
37336,07:47:00,07:47:00,1157,5,1543.68,
37336,07:49:00,07:49:00,1185,6,2435.82,
37336,07:50:00,07:50:00,1183,7,2877.22,
37336,07:52:00,07:52:00,138369,8,3508.81,
37336,07:53:00,07:53:00,1218,9,3876.73,
37336,07:54:00,07:54:00,138367,10,4319.35,
37336,07:55:00,07:55:00,1235,11,4537.31,
37336,07:57:00,07:57:00,1624,12,4877.91,
37336,07:58:00,07:58:00,1221,13,5326.74,
37336,08:00:00,08:00:00,1225,14,5715.83,
37336,08:02:00,08:02:00,159198,15,6153.85,
37336,08:03:00,08:03:00,159196,16,6492.4,
37336,08:06:00,08:06:00,159195,17,6975.5,
37336,08:09:00,08:09:00,159204,18,7540.34,
37336,08:12:00,08:12:00,1317,19,7988.66,
37336,08:13:00,08:13:00,11605,20,8357.76,
37336,08:16:00,08:16:00,11607,21,8999.6,
37336,08:19:00,08:19:00,1421,22,9741.46,
37336,08:20:00,08:20:00,1423,23,10116.4,
37336,08:21:00,08:21:00,1425,24,10425.5,
37336,08:23:00,08:23:00,164560,25,11178.62,
37336,08:25:00,08:25:00,1408,26,11481.59,
37341,14:43:00,14:43:00,1148,1,39.05,
37341,14:43:00,14:43:00,1145,2,345.61,
37341,14:44:00,14:44:00,138223,3,626.77,
37341,14:46:00,14:46:00,1154,4,1067.14,
37341,14:47:00,14:47:00,1157,5,1543.68,
37341,14:49:00,14:49:00,1185,6,2435.82,
37341,14:50:00,14:50:00,1183,7,2877.22,
37341,14:52:00,14:52:00,138369,8,3508.81,
37341,14:53:00,14:53:00,1218,9,3876.73,
37341,14:54:00,14:54:00,138367,10,4319.35,
37341,14:55:00,14:55:00,1235,11,4537.31,
37341,14:57:00,14:57:00,1624,12,4877.91,
37341,14:58:00,14:58:00,1221,13,5326.74,
37341,15:00:00,15:00:00,1225,14,5715.83,
37341,15:02:00,15:02:00,159198,15,6153.85,
37341,15:03:00,15:03:00,159196,16,6492.4,
37341,15:06:00,15:06:00,159195,17,6975.5,
37341,15:09:00,15:09:00,159204,18,7540.34,
37341,15:12:00,15:12:00,1317,19,7988.66,
37341,15:13:00,15:13:00,11605,20,8357.76,
37341,15:16:00,15:16:00,11607,21,8999.6,
37341,15:19:00,15:19:00,1421,22,9741.46,
37341,15:20:00,15:20:00,1423,23,10116.4,
37341,15:21:00,15:21:00,1425,24,10425.5,
37341,15:23:00,15:23:00,164560,25,11178.62,
37341,15:25:00,15:25:00,1408,26,11481.59,
37369,11:50:00,11:50:00,1148,1,39.05,
37369,11:50:00,11:50:00,1145,2,345.61,
37369,11:51:00,11:51:00,138223,3,626.77,
37369,11:53:00,11:53:00,1154,4,1067.14,
37369,11:54:00,11:54:00,1157,5,1543.68,
37369,11:56:00,11:56:00,1185,6,2435.82,
37369,11:57:00,11:57:00,1183,7,2877.22,
37369,11:59:00,11:59:00,138369,8,3508.81,
37369,12:00:00,12:00:00,1218,9,3876.73,
37369,12:01:00,12:01:00,138367,10,4319.35,
37369,12:02:00,12:02:00,1235,11,4537.31,
37369,12:04:00,12:04:00,1624,12,4877.91,
37369,12:05:00,12:05:00,1221,13,5326.74,
37369,12:07:00,12:07:00,1225,14,5715.83,
37369,12:09:00,12:09:00,159198,15,6153.85,
37369,12:10:00,12:10:00,159196,16,6492.4,
37369,12:12:00,12:12:00,159195,17,6975.5,
37369,12:16:00,12:16:00,159204,18,7540.34,
37369,12:19:00,12:19:00,1317,19,7988.66,
37369,12:20:00,12:20:00,11605,20,8357.76,
37369,12:23:00,12:23:00,11607,21,8999.6,
37369,12:26:00,12:26:00,1421,22,9741.46,
37369,12:27:00,12:27:00,1423,23,10116.4,
37369,12:28:00,12:28:00,1425,24,10425.5,
37369,12:30:00,12:30:00,164560,25,11178.62,
37369,12:32:00,12:32:00,1408,26,11481.59,
37434,16:31:00,16:31:00,1148,1,39.05,
37434,16:31:00,16:31:00,1145,2,345.61,
37434,16:32:00,16:32:00,138223,3,626.77,
37434,16:34:00,16:34:00,1154,4,1067.14,
37434,16:35:00,16:35:00,1157,5,1543.68,
37434,16:37:00,16:37:00,1185,6,2435.82,
37434,16:38:00,16:38:00,1183,7,2877.22,
37434,16:40:00,16:40:00,138369,8,3508.81,
37434,16:41:00,16:41:00,1218,9,3876.73,
37434,16:42:00,16:42:00,138367,10,4319.35,
37434,16:43:00,16:43:00,1235,11,4537.31,
37434,16:45:00,16:45:00,1624,12,4877.91,
37434,16:46:00,16:46:00,1221,13,5326.74,
37434,16:48:00,16:48:00,1225,14,5715.83,
37434,16:50:00,16:50:00,159198,15,6153.85,
37434,16:51:00,16:51:00,159196,16,6492.4,
37434,16:54:00,16:54:00,159195,17,6975.5,
37434,16:57:00,16:57:00,159204,18,7540.34,
37434,17:00:00,17:00:00,1317,19,7988.66,
37434,17:01:00,17:01:00,11605,20,8357.76,
37434,17:04:00,17:04:00,11607,21,8999.6,
37434,17:07:00,17:07:00,1421,22,9741.46,
37434,17:08:00,17:08:00,1423,23,10116.4,
37434,17:09:00,17:09:00,1425,24,10425.5,
37434,17:11:00,17:11:00,164560,25,11178.62,
37434,17:13:00,17:13:00,1408,26,11481.59,
37442,06:37:00,06:37:00,1148,1,39.05,
37442,06:37:00,06:37:00,1145,2,345.61,
37442,06:38:00,06:38:00,138223,3,626.77,
37442,06:39:00,06:39:00,1154,4,1067.14,
37442,06:41:00,06:41:00,1157,5,1543.68,
37442,06:43:00,06:43:00,1185,6,2435.82,
37442,06:44:00,06:44:00,1183,7,2877.22,
37442,06:45:00,06:45:00,138369,8,3508.81,
37442,06:47:00,06:47:00,1218,9,3876.73,
37442,06:48:00,06:48:00,138367,10,4319.35,
37442,06:49:00,06:49:00,1235,11,4537.31,
37442,06:50:00,06:50:00,1624,12,4877.91,
37442,06:52:00,06:52:00,1221,13,5326.74,
37442,06:53:00,06:53:00,1225,14,5715.83,
37442,06:55:00,06:55:00,159198,15,6153.85,
37442,06:56:00,06:56:00,159196,16,6492.4,
37442,06:58:00,06:58:00,159195,17,6975.5,
37442,07:02:00,07:02:00,159204,18,7540.34,
37442,07:04:00,07:04:00,1317,19,7988.66,
37442,07:05:00,07:05:00,11605,20,8357.76,
37442,07:08:00,07:08:00,11607,21,8999.6,
37442,07:10:00,07:10:00,1421,22,9741.46,
37442,07:12:00,07:12:00,1423,23,10116.4,
37442,07:13:00,07:13:00,1425,24,10425.5,
37442,07:15:00,07:15:00,164560,25,11178.62,
37442,07:16:00,07:16:00,1408,26,11481.59,
37444,11:15:00,11:15:00,1148,1,39.05,
37444,11:15:00,11:15:00,1145,2,345.61,
37444,11:16:00,11:16:00,138223,3,626.77,
37444,11:18:00,11:18:00,1154,4,1067.14,
37444,11:19:00,11:19:00,1157,5,1543.68,
37444,11:21:00,11:21:00,1185,6,2435.82,
37444,11:22:00,11:22:00,1183,7,2877.22,
37444,11:24:00,11:24:00,138369,8,3508.81,
37444,11:25:00,11:25:00,1218,9,3876.73,
37444,11:26:00,11:26:00,138367,10,4319.35,
37444,11:27:00,11:27:00,1235,11,4537.31,
37444,11:29:00,11:29:00,1624,12,4877.91,
37444,11:30:00,11:30:00,1221,13,5326.74,
37444,11:32:00,11:32:00,1225,14,5715.83,
37444,11:34:00,11:34:00,159198,15,6153.85,
37444,11:35:00,11:35:00,159196,16,6492.4,
37444,11:38:00,11:38:00,159195,17,6975.5,
37444,11:41:00,11:41:00,159204,18,7540.34,
37444,11:44:00,11:44:00,1317,19,7988.66,
37444,11:45:00,11:45:00,11605,20,8357.76,
37444,11:48:00,11:48:00,11607,21,8999.6,
37444,11:51:00,11:51:00,1421,22,9741.46,
37444,11:52:00,11:52:00,1423,23,10116.4,
37444,11:53:00,11:53:00,1425,24,10425.5,
37444,11:55:00,11:55:00,164560,25,11178.62,
37444,11:57:00,11:57:00,1408,26,11481.59,
37519,15:30:00,15:30:00,1148,1,39.05,
37519,15:30:00,15:30:00,1145,2,345.61,
37519,15:31:00,15:31:00,138223,3,626.77,
37519,15:33:00,15:33:00,1154,4,1067.14,
37519,15:34:00,15:34:00,1157,5,1543.68,
37519,15:36:00,15:36:00,1185,6,2435.82,
37519,15:37:00,15:37:00,1183,7,2877.22,
37519,15:39:00,15:39:00,138369,8,3508.81,
37519,15:40:00,15:40:00,1218,9,3876.73,
37519,15:41:00,15:41:00,138367,10,4319.35,
37519,15:42:00,15:42:00,1235,11,4537.31,
37519,15:44:00,15:44:00,1624,12,4877.91,
37519,15:45:00,15:45:00,1221,13,5326.74,
37519,15:47:00,15:47:00,1225,14,5715.83,
37519,15:49:00,15:49:00,159198,15,6153.85,
37519,15:50:00,15:50:00,159196,16,6492.4,
37519,15:52:00,15:52:00,159195,17,6975.5,
37519,15:56:00,15:56:00,159204,18,7540.34,
37519,15:59:00,15:59:00,1317,19,7988.66,
37519,16:00:00,16:00:00,11605,20,8357.76,
37519,16:03:00,16:03:00,11607,21,8999.6,
37519,16:06:00,16:06:00,1421,22,9741.46,
37519,16:07:00,16:07:00,1423,23,10116.4,
37519,16:08:00,16:08:00,1425,24,10425.5,
37519,16:10:00,16:10:00,164560,25,11178.62,
37519,16:12:00,16:12:00,1408,26,11481.59,
37527,09:25:00,09:25:00,1148,1,39.05,
37527,09:25:00,09:25:00,1145,2,345.61,
37527,09:26:00,09:26:00,138223,3,626.77,
37527,09:28:00,09:28:00,1154,4,1067.14,
37527,09:29:00,09:29:00,1157,5,1543.68,
37527,09:31:00,09:31:00,1185,6,2435.82,
37527,09:32:00,09:32:00,1183,7,2877.22,
37527,09:34:00,09:34:00,138369,8,3508.81,
37527,09:35:00,09:35:00,1218,9,3876.73,
37527,09:36:00,09:36:00,138367,10,4319.35,
37527,09:37:00,09:37:00,1235,11,4537.31,
37527,09:39:00,09:39:00,1624,12,4877.91,
37527,09:40:00,09:40:00,1221,13,5326.74,
37527,09:42:00,09:42:00,1225,14,5715.83,
37527,09:44:00,09:44:00,159198,15,6153.85,
37527,09:45:00,09:45:00,159196,16,6492.4,
37527,09:47:00,09:47:00,159195,17,6975.5,
37527,09:51:00,09:51:00,159204,18,7540.34,
37527,09:54:00,09:54:00,1317,19,7988.66,
37527,09:55:00,09:55:00,11605,20,8357.76,
37527,09:58:00,09:58:00,11607,21,8999.6,
37527,10:01:00,10:01:00,1421,22,9741.46,
37527,10:02:00,10:02:00,1423,23,10116.4,
37527,10:03:00,10:03:00,1425,24,10425.5,
37527,10:05:00,10:05:00,164560,25,11178.62,
37527,10:07:00,10:07:00,1408,26,11481.59,
37538,16:40:00,16:40:00,1148,1,39.05,
37538,16:40:00,16:40:00,1145,2,345.61,
37538,16:41:00,16:41:00,138223,3,626.77,
37538,16:43:00,16:43:00,1154,4,1067.14,
37538,16:44:00,16:44:00,1157,5,1543.68,
37538,16:46:00,16:46:00,1185,6,2435.82,
37538,16:47:00,16:47:00,1183,7,2877.22,
37538,16:49:00,16:49:00,138369,8,3508.81,
37538,16:50:00,16:50:00,1218,9,3876.73,
37538,16:51:00,16:51:00,138367,10,4319.35,
37538,16:52:00,16:52:00,1235,11,4537.31,
37538,16:54:00,16:54:00,1624,12,4877.91,
37538,16:55:00,16:55:00,1221,13,5326.74,
37538,16:57:00,16:57:00,1225,14,5715.83,
37538,16:59:00,16:59:00,159198,15,6153.85,
37538,17:00:00,17:00:00,159196,16,6492.4,
37538,17:02:00,17:02:00,159195,17,6975.5,
37538,17:06:00,17:06:00,159204,18,7540.34,
37538,17:09:00,17:09:00,1317,19,7988.66,
37538,17:10:00,17:10:00,11605,20,8357.76,
37538,17:13:00,17:13:00,11607,21,8999.6,
37538,17:16:00,17:16:00,1421,22,9741.46,
37538,17:17:00,17:17:00,1423,23,10116.4,
37538,17:18:00,17:18:00,1425,24,10425.5,
37538,17:20:00,17:20:00,164560,25,11178.62,
37538,17:22:00,17:22:00,1408,26,11481.59,
37675,09:26:00,09:26:00,1148,1,39.05,
37675,09:26:00,09:26:00,1145,2,345.61,
37675,09:27:00,09:27:00,138223,3,626.77,
37675,09:29:00,09:29:00,1154,4,1067.14,
37675,09:30:00,09:30:00,1157,5,1543.68,
37675,09:32:00,09:32:00,1185,6,2435.82,
37675,09:33:00,09:33:00,1183,7,2877.22,
37675,09:35:00,09:35:00,138369,8,3508.81,
37675,09:36:00,09:36:00,1218,9,3876.73,
37675,09:37:00,09:37:00,138367,10,4319.35,
37675,09:38:00,09:38:00,1235,11,4537.31,
37675,09:40:00,09:40:00,1624,12,4877.91,
37675,09:41:00,09:41:00,1221,13,5326.74,
37675,09:43:00,09:43:00,1225,14,5715.83,
37675,09:45:00,09:45:00,159198,15,6153.85,
37675,09:46:00,09:46:00,159196,16,6492.4,
37675,09:49:00,09:49:00,159195,17,6975.5,
37675,09:52:00,09:52:00,159204,18,7540.34,
37675,09:55:00,09:55:00,1317,19,7988.66,
37675,09:56:00,09:56:00,11605,20,8357.76,
37675,09:59:00,09:59:00,11607,21,8999.6,
37675,10:02:00,10:02:00,1421,22,9741.46,
37675,10:03:00,10:03:00,1423,23,10116.4,
37675,10:04:00,10:04:00,1425,24,10425.5,
37675,10:06:00,10:06:00,164560,25,11178.62,
37675,10:08:00,10:08:00,1408,26,11481.59,
37737,10:25:00,10:25:00,1148,1,39.05,
37737,10:25:00,10:25:00,1145,2,345.61,
37737,10:26:00,10:26:00,138223,3,626.77,
37737,10:28:00,10:28:00,1154,4,1067.14,
37737,10:29:00,10:29:00,1157,5,1543.68,
37737,10:31:00,10:31:00,1185,6,2435.82,
37737,10:32:00,10:32:00,1183,7,2877.22,
37737,10:34:00,10:34:00,138369,8,3508.81,
37737,10:35:00,10:35:00,1218,9,3876.73,
37737,10:36:00,10:36:00,138367,10,4319.35,
37737,10:37:00,10:37:00,1235,11,4537.31,
37737,10:39:00,10:39:00,1624,12,4877.91,
37737,10:40:00,10:40:00,1221,13,5326.74,
37737,10:42:00,10:42:00,1225,14,5715.83,
37737,10:44:00,10:44:00,159198,15,6153.85,
37737,10:45:00,10:45:00,159196,16,6492.4,
37737,10:47:00,10:47:00,159195,17,6975.5,
37737,10:51:00,10:51:00,159204,18,7540.34,
37737,10:54:00,10:54:00,1317,19,7988.66,
37737,10:55:00,10:55:00,11605,20,8357.76,
37737,10:58:00,10:58:00,11607,21,8999.6,
37737,11:01:00,11:01:00,1421,22,9741.46,
37737,11:02:00,11:02:00,1423,23,10116.4,
37737,11:03:00,11:03:00,1425,24,10425.5,
37737,11:05:00,11:05:00,164560,25,11178.62,
37737,11:07:00,11:07:00,1408,26,11481.59,
37811,11:06:00,11:06:00,1148,1,39.05,
37811,11:06:00,11:06:00,1145,2,345.61,
37811,11:07:00,11:07:00,138223,3,626.77,
37811,11:09:00,11:09:00,1154,4,1067.14,
37811,11:10:00,11:10:00,1157,5,1543.68,
37811,11:12:00,11:12:00,1185,6,2435.82,
37811,11:13:00,11:13:00,1183,7,2877.22,
37811,11:15:00,11:15:00,138369,8,3508.81,
37811,11:16:00,11:16:00,1218,9,3876.73,
37811,11:17:00,11:17:00,138367,10,4319.35,
37811,11:18:00,11:18:00,1235,11,4537.31,
37811,11:20:00,11:20:00,1624,12,4877.91,
37811,11:21:00,11:21:00,1221,13,5326.74,
37811,11:23:00,11:23:00,1225,14,5715.83,
37811,11:25:00,11:25:00,159198,15,6153.85,
37811,11:26:00,11:26:00,159196,16,6492.4,
37811,11:29:00,11:29:00,159195,17,6975.5,
37811,11:32:00,11:32:00,159204,18,7540.34,
37811,11:35:00,11:35:00,1317,19,7988.66,
37811,11:36:00,11:36:00,11605,20,8357.76,
37811,11:39:00,11:39:00,11607,21,8999.6,
37811,11:42:00,11:42:00,1421,22,9741.46,
37811,11:43:00,11:43:00,1423,23,10116.4,
37811,11:44:00,11:44:00,1425,24,10425.5,
37811,11:46:00,11:46:00,164560,25,11178.62,
37811,11:48:00,11:48:00,1408,26,11481.59,
37836,09:16:00,09:16:00,1148,1,39.05,
37836,09:16:00,09:16:00,1145,2,345.61,
37836,09:17:00,09:17:00,138223,3,626.77,
37836,09:19:00,09:19:00,1154,4,1067.14,
37836,09:20:00,09:20:00,1157,5,1543.68,
37836,09:22:00,09:22:00,1185,6,2435.82,
37836,09:23:00,09:23:00,1183,7,2877.22,
37836,09:25:00,09:25:00,138369,8,3508.81,
37836,09:26:00,09:26:00,1218,9,3876.73,
37836,09:27:00,09:27:00,138367,10,4319.35,
37836,09:28:00,09:28:00,1235,11,4537.31,
37836,09:30:00,09:30:00,1624,12,4877.91,
37836,09:31:00,09:31:00,1221,13,5326.74,
37836,09:33:00,09:33:00,1225,14,5715.83,
37836,09:35:00,09:35:00,159198,15,6153.85,
37836,09:36:00,09:36:00,159196,16,6492.4,
37836,09:39:00,09:39:00,159195,17,6975.5,
37836,09:42:00,09:42:00,159204,18,7540.34,
37836,09:45:00,09:45:00,1317,19,7988.66,
37836,09:46:00,09:46:00,11605,20,8357.76,
37836,09:49:00,09:49:00,11607,21,8999.6,
37836,09:52:00,09:52:00,1421,22,9741.46,
37836,09:53:00,09:53:00,1423,23,10116.4,
37836,09:54:00,09:54:00,1425,24,10425.5,
37836,09:56:00,09:56:00,164560,25,11178.62,
37836,09:58:00,09:58:00,1408,26,11481.59,
38137,11:25:00,11:25:00,1148,1,39.05,
38137,11:25:00,11:25:00,1145,2,345.61,
38137,11:26:00,11:26:00,138223,3,626.77,
38137,11:28:00,11:28:00,1154,4,1067.14,
38137,11:29:00,11:29:00,1157,5,1543.68,
38137,11:31:00,11:31:00,1185,6,2435.82,
38137,11:32:00,11:32:00,1183,7,2877.22,
38137,11:34:00,11:34:00,138369,8,3508.81,
38137,11:35:00,11:35:00,1218,9,3876.73,
38137,11:36:00,11:36:00,138367,10,4319.35,
38137,11:37:00,11:37:00,1235,11,4537.31,
38137,11:39:00,11:39:00,1624,12,4877.91,
38137,11:40:00,11:40:00,1221,13,5326.74,
38137,11:42:00,11:42:00,1225,14,5715.83,
38137,11:44:00,11:44:00,159198,15,6153.85,
38137,11:45:00,11:45:00,159196,16,6492.4,
38137,11:48:00,11:48:00,159195,17,6975.5,
38137,11:51:00,11:51:00,159204,18,7540.34,
38137,11:54:00,11:54:00,1317,19,7988.66,
38137,11:55:00,11:55:00,11605,20,8357.76,
38137,11:58:00,11:58:00,11607,21,8999.6,
38137,12:01:00,12:01:00,1421,22,9741.46,
38137,12:02:00,12:02:00,1423,23,10116.4,
38137,12:03:00,12:03:00,1425,24,10425.5,
38137,12:05:00,12:05:00,164560,25,11178.62,
38137,12:07:00,12:07:00,1408,26,11481.59,
38274,22:16:00,22:16:00,1148,1,39.05,
38274,22:16:00,22:16:00,1145,2,345.61,
38274,22:17:00,22:17:00,138223,3,626.77,
38274,22:18:00,22:18:00,1154,4,1067.14,
38274,22:20:00,22:20:00,1157,5,1543.68,
38274,22:22:00,22:22:00,1185,6,2435.82,
38274,22:23:00,22:23:00,1183,7,2877.22,
38274,22:24:00,22:24:00,138369,8,3508.81,
38274,22:26:00,22:26:00,1218,9,3876.73,
38274,22:27:00,22:27:00,138367,10,4319.35,
38274,22:28:00,22:28:00,1235,11,4537.31,
38274,22:29:00,22:29:00,1624,12,4877.91,
38274,22:31:00,22:31:00,1221,13,5326.74,
38274,22:33:00,22:33:00,1225,14,5715.83,
38274,22:34:00,22:34:00,159198,15,6153.85,
38274,22:36:00,22:36:00,159196,16,6492.4,
38274,22:38:00,22:38:00,159195,17,6975.5,
38274,22:42:00,22:42:00,159204,18,7540.34,
38274,22:44:00,22:44:00,1317,19,7988.66,
38274,22:45:00,22:45:00,11605,20,8357.76,
38274,22:48:00,22:48:00,11607,21,8999.6,
38274,22:50:00,22:50:00,1421,22,9741.46,
38274,22:52:00,22:52:00,1423,23,10116.4,
38274,22:53:00,22:53:00,1425,24,10425.5,
38274,22:55:00,22:55:00,164560,25,11178.62,
38274,22:56:00,22:56:00,1408,26,11481.59,
38275,22:16:00,22:16:00,1148,1,39.05,
38275,22:16:00,22:16:00,1145,2,345.61,
38275,22:17:00,22:17:00,138223,3,626.77,
38275,22:18:00,22:18:00,1154,4,1067.14,
38275,22:20:00,22:20:00,1157,5,1543.68,
38275,22:22:00,22:22:00,1185,6,2435.82,
38275,22:23:00,22:23:00,1183,7,2877.22,
38275,22:24:00,22:24:00,138369,8,3508.81,
38275,22:26:00,22:26:00,1218,9,3876.73,
38275,22:27:00,22:27:00,138367,10,4319.35,
38275,22:28:00,22:28:00,1235,11,4537.31,
38275,22:29:00,22:29:00,1624,12,4877.91,
38275,22:31:00,22:31:00,1221,13,5326.74,
38275,22:33:00,22:33:00,1225,14,5715.83,
38275,22:34:00,22:34:00,159198,15,6153.85,
38275,22:36:00,22:36:00,159196,16,6492.4,
38275,22:38:00,22:38:00,159195,17,6975.5,
38275,22:42:00,22:42:00,159204,18,7540.34,
38275,22:44:00,22:44:00,1317,19,7988.66,
38275,22:45:00,22:45:00,11605,20,8357.76,
38275,22:48:00,22:48:00,11607,21,8999.6,
38275,22:50:00,22:50:00,1421,22,9741.46,
38275,22:52:00,22:52:00,1423,23,10116.4,
38275,22:53:00,22:53:00,1425,24,10425.5,
38275,22:55:00,22:55:00,164560,25,11178.62,
38275,22:56:00,22:56:00,1408,26,11481.59,
38276,10:56:00,10:56:00,1148,1,39.05,
38276,10:56:00,10:56:00,1145,2,345.61,
38276,10:57:00,10:57:00,138223,3,626.77,
38276,10:59:00,10:59:00,1154,4,1067.14,
38276,11:00:00,11:00:00,1157,5,1543.68,
38276,11:02:00,11:02:00,1185,6,2435.82,
38276,11:03:00,11:03:00,1183,7,2877.22,
38276,11:05:00,11:05:00,138369,8,3508.81,
38276,11:06:00,11:06:00,1218,9,3876.73,
38276,11:07:00,11:07:00,138367,10,4319.35,
38276,11:08:00,11:08:00,1235,11,4537.31,
38276,11:10:00,11:10:00,1624,12,4877.91,
38276,11:11:00,11:11:00,1221,13,5326.74,
38276,11:13:00,11:13:00,1225,14,5715.83,
38276,11:15:00,11:15:00,159198,15,6153.85,
38276,11:16:00,11:16:00,159196,16,6492.4,
38276,11:19:00,11:19:00,159195,17,6975.5,
38276,11:22:00,11:22:00,159204,18,7540.34,
38276,11:25:00,11:25:00,1317,19,7988.66,
38276,11:26:00,11:26:00,11605,20,8357.76,
38276,11:29:00,11:29:00,11607,21,8999.6,
38276,11:32:00,11:32:00,1421,22,9741.46,
38276,11:33:00,11:33:00,1423,23,10116.4,
38276,11:34:00,11:34:00,1425,24,10425.5,
38276,11:36:00,11:36:00,164560,25,11178.62,
38276,11:38:00,11:38:00,1408,26,11481.59,
38350,17:22:00,17:22:00,1148,1,39.05,
38350,17:22:00,17:22:00,1145,2,345.61,
38350,17:23:00,17:23:00,138223,3,626.77,
38350,17:25:00,17:25:00,1154,4,1067.14,
38350,17:26:00,17:26:00,1157,5,1543.68,
38350,17:28:00,17:28:00,1185,6,2435.82,
38350,17:29:00,17:29:00,1183,7,2877.22,
38350,17:31:00,17:31:00,138369,8,3508.81,
38350,17:32:00,17:32:00,1218,9,3876.73,
38350,17:33:00,17:33:00,138367,10,4319.35,
38350,17:34:00,17:34:00,1235,11,4537.31,
38350,17:36:00,17:36:00,1624,12,4877.91,
38350,17:37:00,17:37:00,1221,13,5326.74,
38350,17:39:00,17:39:00,1225,14,5715.83,
38350,17:41:00,17:41:00,159198,15,6153.85,
38350,17:42:00,17:42:00,159196,16,6492.4,
38350,17:44:00,17:44:00,159195,17,6975.5,
38350,17:48:00,17:48:00,159204,18,7540.34,
38350,17:51:00,17:51:00,1317,19,7988.66,
38350,17:52:00,17:52:00,11605,20,8357.76,
38350,17:55:00,17:55:00,11607,21,8999.6,
38350,17:58:00,17:58:00,1421,22,9741.46,
38350,17:59:00,17:59:00,1423,23,10116.4,
38350,18:00:00,18:00:00,1425,24,10425.5,
38350,18:02:00,18:02:00,164560,25,11178.62,
38350,18:04:00,18:04:00,1408,26,11481.59,
38735,12:28:00,12:28:00,1148,1,39.05,
38735,12:28:00,12:28:00,1145,2,345.61,
38735,12:29:00,12:29:00,138223,3,626.77,
38735,12:31:00,12:31:00,1154,4,1067.14,
38735,12:32:00,12:32:00,1157,5,1543.68,
38735,12:34:00,12:34:00,1185,6,2435.82,
38735,12:35:00,12:35:00,1183,7,2877.22,
38735,12:37:00,12:37:00,138369,8,3508.81,
38735,12:38:00,12:38:00,1218,9,3876.73,
38735,12:39:00,12:39:00,138367,10,4319.35,
38735,12:40:00,12:40:00,1235,11,4537.31,
38735,12:42:00,12:42:00,1624,12,4877.91,
38735,12:43:00,12:43:00,1221,13,5326.74,
38735,12:45:00,12:45:00,1225,14,5715.83,
38735,12:47:00,12:47:00,159198,15,6153.85,
38735,12:48:00,12:48:00,159196,16,6492.4,
38735,12:51:00,12:51:00,159195,17,6975.5,
38735,12:54:00,12:54:00,159204,18,7540.34,
38735,12:57:00,12:57:00,1317,19,7988.66,
38735,12:58:00,12:58:00,11605,20,8357.76,
38735,13:01:00,13:01:00,11607,21,8999.6,
38735,13:04:00,13:04:00,1421,22,9741.46,
38735,13:05:00,13:05:00,1423,23,10116.4,
38735,13:06:00,13:06:00,1425,24,10425.5,
38735,13:08:00,13:08:00,164560,25,11178.62,
38735,13:10:00,13:10:00,1408,26,11481.59,
38741,06:18:00,06:18:00,1148,1,39.05,
38741,06:18:00,06:18:00,1145,2,345.61,
38741,06:19:00,06:19:00,138223,3,626.77,
38741,06:20:00,06:20:00,1154,4,1067.14,
38741,06:22:00,06:22:00,1157,5,1543.68,
38741,06:24:00,06:24:00,1185,6,2435.82,
38741,06:25:00,06:25:00,1183,7,2877.22,
38741,06:26:00,06:26:00,138369,8,3508.81,
38741,06:28:00,06:28:00,1218,9,3876.73,
38741,06:29:00,06:29:00,138367,10,4319.35,
38741,06:30:00,06:30:00,1235,11,4537.31,
38741,06:31:00,06:31:00,1624,12,4877.91,
38741,06:33:00,06:33:00,1221,13,5326.74,
38741,06:34:00,06:34:00,1225,14,5715.83,
38741,06:36:00,06:36:00,159198,15,6153.85,
38741,06:37:00,06:37:00,159196,16,6492.4,
38741,06:39:00,06:39:00,159195,17,6975.5,
38741,06:43:00,06:43:00,159204,18,7540.34,
38741,06:45:00,06:45:00,1317,19,7988.66,
38741,06:46:00,06:46:00,11605,20,8357.76,
38741,06:49:00,06:49:00,11607,21,8999.6,
38741,06:51:00,06:51:00,1421,22,9741.46,
38741,06:53:00,06:53:00,1423,23,10116.4,
38741,06:54:00,06:54:00,1425,24,10425.5,
38741,06:56:00,06:56:00,164560,25,11178.62,
38741,06:57:00,06:57:00,1408,26,11481.59,
38778,22:00:00,22:00:00,1148,1,39.05,
38778,22:00:00,22:00:00,1145,2,345.61,
38778,22:01:00,22:01:00,138223,3,626.77,
38778,22:02:00,22:02:00,1154,4,1067.14,
38778,22:04:00,22:04:00,1157,5,1543.68,
38778,22:06:00,22:06:00,1185,6,2435.82,
38778,22:07:00,22:07:00,1183,7,2877.22,
38778,22:08:00,22:08:00,138369,8,3508.81,
38778,22:10:00,22:10:00,1218,9,3876.73,
38778,22:11:00,22:11:00,138367,10,4319.35,
38778,22:12:00,22:12:00,1235,11,4537.31,
38778,22:13:00,22:13:00,1624,12,4877.91,
38778,22:15:00,22:15:00,1221,13,5326.74,
38778,22:17:00,22:17:00,1225,14,5715.83,
38778,22:18:00,22:18:00,159198,15,6153.85,
38778,22:20:00,22:20:00,159196,16,6492.4,
38778,22:22:00,22:22:00,159195,17,6975.5,
38778,22:26:00,22:26:00,159204,18,7540.34,
38778,22:28:00,22:28:00,1317,19,7988.66,
38778,22:29:00,22:29:00,11605,20,8357.76,
38778,22:32:00,22:32:00,11607,21,8999.6,
38778,22:34:00,22:34:00,1421,22,9741.46,
38778,22:36:00,22:36:00,1423,23,10116.4,
38778,22:37:00,22:37:00,1425,24,10425.5,
38778,22:39:00,22:39:00,164560,25,11178.62,
38778,22:40:00,22:40:00,1408,26,11481.59,
38949,04:53:00,04:53:00,1248,1,685.46,
38949,04:54:00,04:54:00,1330,2,1171.35,
38949,04:56:00,04:56:00,1288,3,1643.62,
38949,04:58:00,04:58:00,1635,4,2208.86,
38949,05:00:00,05:00:00,3605,5,2582.53,
38949,05:01:00,05:01:00,1317,6,3151.58,
38949,05:03:00,05:03:00,11605,7,3520.86,
38949,05:05:00,05:05:00,11607,8,4162.7,
38949,05:07:00,05:07:00,1421,9,4904.57,
38949,05:09:00,05:09:00,1423,10,5279.52,
38949,05:10:00,05:10:00,1425,11,5588.62,
38949,05:12:00,05:12:00,164560,12,6341.73,
38949,05:12:00,05:12:00,1408,13,6644.7,
39132,17:55:00,17:55:00,1148,1,39.05,
39132,17:55:00,17:55:00,1145,2,345.61,
39132,17:56:00,17:56:00,138223,3,626.77,
39132,17:58:00,17:58:00,1154,4,1067.14,
39132,17:59:00,17:59:00,1157,5,1543.68,
39132,18:01:00,18:01:00,1185,6,2435.82,
39132,18:02:00,18:02:00,1183,7,2877.22,
39132,18:04:00,18:04:00,138369,8,3508.81,
39132,18:05:00,18:05:00,1218,9,3876.73,
39132,18:06:00,18:06:00,138367,10,4319.35,
39132,18:07:00,18:07:00,1235,11,4537.31,
39132,18:09:00,18:09:00,1624,12,4877.91,
39132,18:10:00,18:10:00,1221,13,5326.74,
39132,18:12:00,18:12:00,1225,14,5715.83,
39132,18:14:00,18:14:00,159198,15,6153.85,
39132,18:15:00,18:15:00,159196,16,6492.4,
39132,18:17:00,18:17:00,159195,17,6975.5,
39132,18:21:00,18:21:00,159204,18,7540.34,
39132,18:24:00,18:24:00,1317,19,7988.66,
39132,18:25:00,18:25:00,11605,20,8357.76,
39132,18:28:00,18:28:00,11607,21,8999.6,
39132,18:31:00,18:31:00,1421,22,9741.46,
39132,18:32:00,18:32:00,1423,23,10116.4,
39132,18:33:00,18:33:00,1425,24,10425.5,
39132,18:35:00,18:35:00,164560,25,11178.62,
39132,18:37:00,18:37:00,1408,26,11481.59,
39468,19:17:00,19:17:00,1148,1,39.05,
39468,19:17:00,19:17:00,1145,2,345.61,
39468,19:18:00,19:18:00,138223,3,626.77,
39468,19:20:00,19:20:00,1154,4,1067.14,
39468,19:21:00,19:21:00,1157,5,1543.68,
39468,19:23:00,19:23:00,1185,6,2435.82,
39468,19:24:00,19:24:00,1183,7,2877.22,
39468,19:26:00,19:26:00,138369,8,3508.81,
39468,19:27:00,19:27:00,1218,9,3876.73,
39468,19:28:00,19:28:00,138367,10,4319.35,
39468,19:29:00,19:29:00,1235,11,4537.31,
39468,19:31:00,19:31:00,1624,12,4877.91,
39468,19:32:00,19:32:00,1221,13,5326.74,
39468,19:34:00,19:34:00,1225,14,5715.83,
39468,19:36:00,19:36:00,159198,15,6153.85,
39468,19:37:00,19:37:00,159196,16,6492.4,
39468,19:39:00,19:39:00,159195,17,6975.5,
39468,19:43:00,19:43:00,159204,18,7540.34,
39468,19:46:00,19:46:00,1317,19,7988.66,
39468,19:47:00,19:47:00,11605,20,8357.76,
39468,19:50:00,19:50:00,11607,21,8999.6,
39468,19:53:00,19:53:00,1421,22,9741.46,
39468,19:54:00,19:54:00,1423,23,10116.4,
39468,19:55:00,19:55:00,1425,24,10425.5,
39468,19:57:00,19:57:00,164560,25,11178.62,
39468,19:59:00,19:59:00,1408,26,11481.59,
39485,18:18:00,18:18:00,1148,1,39.05,
39485,18:18:00,18:18:00,1145,2,345.61,
39485,18:19:00,18:19:00,138223,3,626.77,
39485,18:21:00,18:21:00,1154,4,1067.14,
39485,18:22:00,18:22:00,1157,5,1543.68,
39485,18:24:00,18:24:00,1185,6,2435.82,
39485,18:25:00,18:25:00,1183,7,2877.22,
39485,18:27:00,18:27:00,138369,8,3508.81,
39485,18:28:00,18:28:00,1218,9,3876.73,
39485,18:29:00,18:29:00,138367,10,4319.35,
39485,18:30:00,18:30:00,1235,11,4537.31,
39485,18:32:00,18:32:00,1624,12,4877.91,
39485,18:33:00,18:33:00,1221,13,5326.74,
39485,18:35:00,18:35:00,1225,14,5715.83,
39485,18:37:00,18:37:00,159198,15,6153.85,
39485,18:38:00,18:38:00,159196,16,6492.4,
39485,18:40:00,18:40:00,159195,17,6975.5,
39485,18:44:00,18:44:00,159204,18,7540.34,
39485,18:47:00,18:47:00,1317,19,7988.66,
39485,18:48:00,18:48:00,11605,20,8357.76,
39485,18:51:00,18:51:00,11607,21,8999.6,
39485,18:54:00,18:54:00,1421,22,9741.46,
39485,18:55:00,18:55:00,1423,23,10116.4,
39485,18:56:00,18:56:00,1425,24,10425.5,
39485,18:58:00,18:58:00,164560,25,11178.62,
39485,19:00:00,19:00:00,1408,26,11481.59,
39536,08:37:00,08:37:00,1148,1,39.05,
39536,08:37:00,08:37:00,1145,2,345.61,
39536,08:38:00,08:38:00,138223,3,626.77,
39536,08:40:00,08:40:00,1154,4,1067.14,
39536,08:41:00,08:41:00,1157,5,1543.68,
39536,08:43:00,08:43:00,1185,6,2435.82,
39536,08:44:00,08:44:00,1183,7,2877.22,
39536,08:46:00,08:46:00,138369,8,3508.81,
39536,08:47:00,08:47:00,1218,9,3876.73,
39536,08:48:00,08:48:00,138367,10,4319.35,
39536,08:49:00,08:49:00,1235,11,4537.31,
39536,08:51:00,08:51:00,1624,12,4877.91,
39536,08:52:00,08:52:00,1221,13,5326.74,
39536,08:54:00,08:54:00,1225,14,5715.83,
39536,08:56:00,08:56:00,159198,15,6153.85,
39536,08:57:00,08:57:00,159196,16,6492.4,
39536,09:00:00,09:00:00,159195,17,6975.5,
39536,09:03:00,09:03:00,159204,18,7540.34,
39536,09:06:00,09:06:00,1317,19,7988.66,
39536,09:07:00,09:07:00,11605,20,8357.76,
39536,09:10:00,09:10:00,11607,21,8999.6,
39536,09:13:00,09:13:00,1421,22,9741.46,
39536,09:14:00,09:14:00,1423,23,10116.4,
39536,09:15:00,09:15:00,1425,24,10425.5,
39536,09:17:00,09:17:00,164560,25,11178.62,
39536,09:19:00,09:19:00,1408,26,11481.59,
39537,08:37:00,08:37:00,1148,1,39.05,
39537,08:37:00,08:37:00,1145,2,345.61,
39537,08:38:00,08:38:00,138223,3,626.77,
39537,08:40:00,08:40:00,1154,4,1067.14,
39537,08:41:00,08:41:00,1157,5,1543.68,
39537,08:43:00,08:43:00,1185,6,2435.82,
39537,08:44:00,08:44:00,1183,7,2877.22,
39537,08:46:00,08:46:00,138369,8,3508.81,
39537,08:47:00,08:47:00,1218,9,3876.73,
39537,08:48:00,08:48:00,138367,10,4319.35,
39537,08:49:00,08:49:00,1235,11,4537.31,
39537,08:51:00,08:51:00,1624,12,4877.91,
39537,08:52:00,08:52:00,1221,13,5326.74,
39537,08:54:00,08:54:00,1225,14,5715.83,
39537,08:56:00,08:56:00,159198,15,6153.85,
39537,08:57:00,08:57:00,159196,16,6492.4,
39537,09:00:00,09:00:00,159195,17,6975.5,
39537,09:03:00,09:03:00,159204,18,7540.34,
39537,09:06:00,09:06:00,1317,19,7988.66,
39537,09:07:00,09:07:00,11605,20,8357.76,
39537,09:10:00,09:10:00,11607,21,8999.6,
39537,09:13:00,09:13:00,1421,22,9741.46,
39537,09:14:00,09:14:00,1423,23,10116.4,
39537,09:15:00,09:15:00,1425,24,10425.5,
39537,09:17:00,09:17:00,164560,25,11178.62,
39537,09:19:00,09:19:00,1408,26,11481.59,
39697,14:00:00,14:00:00,1148,1,39.05,
39697,14:00:00,14:00:00,1145,2,345.61,
39697,14:01:00,14:01:00,138223,3,626.77,
39697,14:03:00,14:03:00,1154,4,1067.14,
39697,14:04:00,14:04:00,1157,5,1543.68,
39697,14:06:00,14:06:00,1185,6,2435.82,
39697,14:07:00,14:07:00,1183,7,2877.22,
39697,14:09:00,14:09:00,138369,8,3508.81,
39697,14:10:00,14:10:00,1218,9,3876.73,
39697,14:11:00,14:11:00,138367,10,4319.35,
39697,14:12:00,14:12:00,1235,11,4537.31,
39697,14:14:00,14:14:00,1624,12,4877.91,
39697,14:15:00,14:15:00,1221,13,5326.74,
39697,14:17:00,14:17:00,1225,14,5715.83,
39697,14:19:00,14:19:00,159198,15,6153.85,
39697,14:20:00,14:20:00,159196,16,6492.4,
39697,14:22:00,14:22:00,159195,17,6975.5,
39697,14:26:00,14:26:00,159204,18,7540.34,
39697,14:29:00,14:29:00,1317,19,7988.66,
39697,14:30:00,14:30:00,11605,20,8357.76,
39697,14:33:00,14:33:00,11607,21,8999.6,
39697,14:36:00,14:36:00,1421,22,9741.46,
39697,14:37:00,14:37:00,1423,23,10116.4,
39697,14:38:00,14:38:00,1425,24,10425.5,
39697,14:40:00,14:40:00,164560,25,11178.62,
39697,14:42:00,14:42:00,1408,26,11481.59,
39758,06:04:00,06:04:00,1248,1,685.46,
39758,06:06:00,06:06:00,1330,2,1171.35,
39758,06:07:00,06:07:00,1288,3,1643.62,
39758,06:09:00,06:09:00,1635,4,2208.86,
39758,06:11:00,06:11:00,3605,5,2582.53,
39758,06:13:00,06:13:00,1317,6,3151.58,
39758,06:14:00,06:14:00,11605,7,3520.86,
39758,06:17:00,06:17:00,11607,8,4162.7,
39758,06:19:00,06:19:00,1421,9,4904.57,
39758,06:21:00,06:21:00,1423,10,5279.52,
39758,06:22:00,06:22:00,1425,11,5588.62,
39758,06:24:00,06:24:00,164560,12,6341.73,
39758,06:25:00,06:25:00,1408,13,6644.7,
39787,11:09:00,11:09:00,1148,1,39.05,
39787,11:09:00,11:09:00,1145,2,345.61,
39787,11:10:00,11:10:00,138223,3,626.77,
39787,11:12:00,11:12:00,1154,4,1067.14,
39787,11:13:00,11:13:00,1157,5,1543.68,
39787,11:15:00,11:15:00,1185,6,2435.82,
39787,11:16:00,11:16:00,1183,7,2877.22,
39787,11:18:00,11:18:00,138369,8,3508.81,
39787,11:19:00,11:19:00,1218,9,3876.73,
39787,11:20:00,11:20:00,138367,10,4319.35,
39787,11:21:00,11:21:00,1235,11,4537.31,
39787,11:23:00,11:23:00,1624,12,4877.91,
39787,11:24:00,11:24:00,1221,13,5326.74,
39787,11:26:00,11:26:00,1225,14,5715.83,
39787,11:28:00,11:28:00,159198,15,6153.85,
39787,11:29:00,11:29:00,159196,16,6492.4,
39787,11:31:00,11:31:00,159195,17,6975.5,
39787,11:35:00,11:35:00,159204,18,7540.34,
39787,11:38:00,11:38:00,1317,19,7988.66,
39787,11:39:00,11:39:00,11605,20,8357.76,
39787,11:42:00,11:42:00,11607,21,8999.6,
39787,11:45:00,11:45:00,1421,22,9741.46,
39787,11:46:00,11:46:00,1423,23,10116.4,
39787,11:47:00,11:47:00,1425,24,10425.5,
39787,11:49:00,11:49:00,164560,25,11178.62,
39787,11:51:00,11:51:00,1408,26,11481.59,
39819,05:13:00,05:13:00,1248,1,685.46,
39819,05:14:00,05:14:00,1330,2,1171.35,
39819,05:16:00,05:16:00,1288,3,1643.62,
39819,05:18:00,05:18:00,1635,4,2208.86,
39819,05:20:00,05:20:00,3605,5,2582.53,
39819,05:21:00,05:21:00,1317,6,3151.58,
39819,05:23:00,05:23:00,11605,7,3520.86,
39819,05:25:00,05:25:00,11607,8,4162.7,
39819,05:27:00,05:27:00,1421,9,4904.57,
39819,05:29:00,05:29:00,1423,10,5279.52,
39819,05:30:00,05:30:00,1425,11,5588.62,
39819,05:32:00,05:32:00,164560,12,6341.73,
39819,05:32:00,05:32:00,1408,13,6644.7,
39990,19:33:00,19:33:00,1148,1,39.05,
39990,19:33:00,19:33:00,1145,2,345.61,
39990,19:34:00,19:34:00,138223,3,626.77,
39990,19:36:00,19:36:00,1154,4,1067.14,
39990,19:37:00,19:37:00,1157,5,1543.68,
39990,19:39:00,19:39:00,1185,6,2435.82,
39990,19:40:00,19:40:00,1183,7,2877.22,
39990,19:42:00,19:42:00,138369,8,3508.81,
39990,19:43:00,19:43:00,1218,9,3876.73,
39990,19:44:00,19:44:00,138367,10,4319.35,
39990,19:45:00,19:45:00,1235,11,4537.31,
39990,19:47:00,19:47:00,1624,12,4877.91,
39990,19:48:00,19:48:00,1221,13,5326.74,
39990,19:50:00,19:50:00,1225,14,5715.83,
39990,19:52:00,19:52:00,159198,15,6153.85,
39990,19:53:00,19:53:00,159196,16,6492.4,
39990,19:56:00,19:56:00,159195,17,6975.5,
39990,19:59:00,19:59:00,159204,18,7540.34,
39990,20:02:00,20:02:00,1317,19,7988.66,
39990,20:03:00,20:03:00,11605,20,8357.76,
39990,20:06:00,20:06:00,11607,21,8999.6,
39990,20:09:00,20:09:00,1421,22,9741.46,
39990,20:10:00,20:10:00,1423,23,10116.4,
39990,20:11:00,20:11:00,1425,24,10425.5,
39990,20:13:00,20:13:00,164560,25,11178.62,
39990,20:15:00,20:15:00,1408,26,11481.59,
40052,09:46:00,09:46:00,1148,1,39.05,
40052,09:46:00,09:46:00,1145,2,345.61,
40052,09:47:00,09:47:00,138223,3,626.77,
40052,09:49:00,09:49:00,1154,4,1067.14,
40052,09:50:00,09:50:00,1157,5,1543.68,
40052,09:52:00,09:52:00,1185,6,2435.82,
40052,09:53:00,09:53:00,1183,7,2877.22,
40052,09:55:00,09:55:00,138369,8,3508.81,
40052,09:56:00,09:56:00,1218,9,3876.73,
40052,09:57:00,09:57:00,138367,10,4319.35,
40052,09:58:00,09:58:00,1235,11,4537.31,
40052,10:00:00,10:00:00,1624,12,4877.91,
40052,10:01:00,10:01:00,1221,13,5326.74,
40052,10:03:00,10:03:00,1225,14,5715.83,
40052,10:05:00,10:05:00,159198,15,6153.85,
40052,10:06:00,10:06:00,159196,16,6492.4,
40052,10:09:00,10:09:00,159195,17,6975.5,
40052,10:12:00,10:12:00,159204,18,7540.34,
40052,10:15:00,10:15:00,1317,19,7988.66,
40052,10:16:00,10:16:00,11605,20,8357.76,
40052,10:19:00,10:19:00,11607,21,8999.6,
40052,10:22:00,10:22:00,1421,22,9741.46,
40052,10:23:00,10:23:00,1423,23,10116.4,
40052,10:24:00,10:24:00,1425,24,10425.5,
40052,10:26:00,10:26:00,164560,25,11178.62,
40052,10:28:00,10:28:00,1408,26,11481.59,
40118,11:30:00,11:30:00,1148,1,39.05,
40118,11:30:00,11:30:00,1145,2,345.61,
40118,11:31:00,11:31:00,138223,3,626.77,
40118,11:33:00,11:33:00,1154,4,1067.14,
40118,11:34:00,11:34:00,1157,5,1543.68,
40118,11:36:00,11:36:00,1185,6,2435.82,
40118,11:37:00,11:37:00,1183,7,2877.22,
40118,11:39:00,11:39:00,138369,8,3508.81,
40118,11:40:00,11:40:00,1218,9,3876.73,
40118,11:41:00,11:41:00,138367,10,4319.35,
40118,11:42:00,11:42:00,1235,11,4537.31,
40118,11:44:00,11:44:00,1624,12,4877.91,
40118,11:45:00,11:45:00,1221,13,5326.74,
40118,11:47:00,11:47:00,1225,14,5715.83,
40118,11:49:00,11:49:00,159198,15,6153.85,
40118,11:50:00,11:50:00,159196,16,6492.4,
40118,11:52:00,11:52:00,159195,17,6975.5,
40118,11:56:00,11:56:00,159204,18,7540.34,
40118,11:59:00,11:59:00,1317,19,7988.66,
40118,12:00:00,12:00:00,11605,20,8357.76,
40118,12:03:00,12:03:00,11607,21,8999.6,
40118,12:06:00,12:06:00,1421,22,9741.46,
40118,12:07:00,12:07:00,1423,23,10116.4,
40118,12:08:00,12:08:00,1425,24,10425.5,
40118,12:10:00,12:10:00,164560,25,11178.62,
40118,12:12:00,12:12:00,1408,26,11481.59,
40128,12:40:00,12:40:00,1148,1,39.05,
40128,12:40:00,12:40:00,1145,2,345.61,
40128,12:41:00,12:41:00,138223,3,626.77,
40128,12:43:00,12:43:00,1154,4,1067.14,
40128,12:44:00,12:44:00,1157,5,1543.68,
40128,12:46:00,12:46:00,1185,6,2435.82,
40128,12:47:00,12:47:00,1183,7,2877.22,
40128,12:49:00,12:49:00,138369,8,3508.81,
40128,12:50:00,12:50:00,1218,9,3876.73,
40128,12:51:00,12:51:00,138367,10,4319.35,
40128,12:52:00,12:52:00,1235,11,4537.31,
40128,12:54:00,12:54:00,1624,12,4877.91,
40128,12:55:00,12:55:00,1221,13,5326.74,
40128,12:57:00,12:57:00,1225,14,5715.83,
40128,12:59:00,12:59:00,159198,15,6153.85,
40128,13:00:00,13:00:00,159196,16,6492.4,
40128,13:02:00,13:02:00,159195,17,6975.5,
40128,13:06:00,13:06:00,159204,18,7540.34,
40128,13:09:00,13:09:00,1317,19,7988.66,
40128,13:10:00,13:10:00,11605,20,8357.76,
40128,13:13:00,13:13:00,11607,21,8999.6,
40128,13:16:00,13:16:00,1421,22,9741.46,
40128,13:17:00,13:17:00,1423,23,10116.4,
40128,13:18:00,13:18:00,1425,24,10425.5,
40128,13:20:00,13:20:00,164560,25,11178.62,
40128,13:22:00,13:22:00,1408,26,11481.59,
40129,18:21:00,18:21:00,1148,1,39.05,
40129,18:21:00,18:21:00,1145,2,345.61,
40129,18:22:00,18:22:00,138223,3,626.77,
40129,18:24:00,18:24:00,1154,4,1067.14,
40129,18:25:00,18:25:00,1157,5,1543.68,
40129,18:27:00,18:27:00,1185,6,2435.82,
40129,18:28:00,18:28:00,1183,7,2877.22,
40129,18:30:00,18:30:00,138369,8,3508.81,
40129,18:31:00,18:31:00,1218,9,3876.73,
40129,18:32:00,18:32:00,138367,10,4319.35,
40129,18:33:00,18:33:00,1235,11,4537.31,
40129,18:35:00,18:35:00,1624,12,4877.91,
40129,18:36:00,18:36:00,1221,13,5326.74,
40129,18:38:00,18:38:00,1225,14,5715.83,
40129,18:40:00,18:40:00,159198,15,6153.85,
40129,18:41:00,18:41:00,159196,16,6492.4,
40129,18:44:00,18:44:00,159195,17,6975.5,
40129,18:47:00,18:47:00,159204,18,7540.34,
40129,18:50:00,18:50:00,1317,19,7988.66,
40129,18:51:00,18:51:00,11605,20,8357.76,
40129,18:54:00,18:54:00,11607,21,8999.6,
40129,18:57:00,18:57:00,1421,22,9741.46,
40129,18:58:00,18:58:00,1423,23,10116.4,
40129,18:59:00,18:59:00,1425,24,10425.5,
40129,19:01:00,19:01:00,164560,25,11178.62,
40129,19:03:00,19:03:00,1408,26,11481.59,
40136,15:20:00,15:20:00,1148,1,39.05,
40136,15:20:00,15:20:00,1145,2,345.61,
40136,15:21:00,15:21:00,138223,3,626.77,
40136,15:23:00,15:23:00,1154,4,1067.14,
40136,15:24:00,15:24:00,1157,5,1543.68,
40136,15:26:00,15:26:00,1185,6,2435.82,
40136,15:27:00,15:27:00,1183,7,2877.22,
40136,15:29:00,15:29:00,138369,8,3508.81,
40136,15:30:00,15:30:00,1218,9,3876.73,
40136,15:31:00,15:31:00,138367,10,4319.35,
40136,15:32:00,15:32:00,1235,11,4537.31,
40136,15:34:00,15:34:00,1624,12,4877.91,
40136,15:35:00,15:35:00,1221,13,5326.74,
40136,15:37:00,15:37:00,1225,14,5715.83,
40136,15:39:00,15:39:00,159198,15,6153.85,
40136,15:40:00,15:40:00,159196,16,6492.4,
40136,15:42:00,15:42:00,159195,17,6975.5,
40136,15:46:00,15:46:00,159204,18,7540.34,
40136,15:49:00,15:49:00,1317,19,7988.66,
40136,15:50:00,15:50:00,11605,20,8357.76,
40136,15:53:00,15:53:00,11607,21,8999.6,
40136,15:56:00,15:56:00,1421,22,9741.46,
40136,15:57:00,15:57:00,1423,23,10116.4,
40136,15:58:00,15:58:00,1425,24,10425.5,
40136,16:00:00,16:00:00,164560,25,11178.62,
40136,16:02:00,16:02:00,1408,26,11481.59,
40323,12:20:00,12:20:00,1148,1,39.05,
40323,12:20:00,12:20:00,1145,2,345.61,
40323,12:21:00,12:21:00,138223,3,626.77,
40323,12:23:00,12:23:00,1154,4,1067.14,
40323,12:24:00,12:24:00,1157,5,1543.68,
40323,12:26:00,12:26:00,1185,6,2435.82,
40323,12:27:00,12:27:00,1183,7,2877.22,
40323,12:29:00,12:29:00,138369,8,3508.81,
40323,12:30:00,12:30:00,1218,9,3876.73,
40323,12:31:00,12:31:00,138367,10,4319.35,
40323,12:32:00,12:32:00,1235,11,4537.31,
40323,12:34:00,12:34:00,1624,12,4877.91,
40323,12:35:00,12:35:00,1221,13,5326.74,
40323,12:37:00,12:37:00,1225,14,5715.83,
40323,12:39:00,12:39:00,159198,15,6153.85,
40323,12:40:00,12:40:00,159196,16,6492.4,
40323,12:42:00,12:42:00,159195,17,6975.5,
40323,12:46:00,12:46:00,159204,18,7540.34,
40323,12:49:00,12:49:00,1317,19,7988.66,
40323,12:50:00,12:50:00,11605,20,8357.76,
40323,12:53:00,12:53:00,11607,21,8999.6,
40323,12:56:00,12:56:00,1421,22,9741.46,
40323,12:57:00,12:57:00,1423,23,10116.4,
40323,12:58:00,12:58:00,1425,24,10425.5,
40323,13:00:00,13:00:00,164560,25,11178.62,
40323,13:02:00,13:02:00,1408,26,11481.59,
40373,23:30:00,23:30:00,1148,1,39.05,
40373,23:30:00,23:30:00,1145,2,345.61,
40373,23:31:00,23:31:00,138223,3,626.77,
40373,23:32:00,23:32:00,1154,4,1067.14,
40373,23:34:00,23:34:00,1157,5,1543.68,
40373,23:35:00,23:35:00,1185,6,2435.82,
40373,23:37:00,23:37:00,1183,7,2877.22,
40373,23:38:00,23:38:00,138369,8,3508.81,
40373,23:40:00,23:40:00,1218,9,3876.73,
40373,23:41:00,23:41:00,138367,10,4319.35,
40373,23:42:00,23:42:00,1235,11,4537.31,
40373,23:43:00,23:43:00,1624,12,4877.91,
40373,23:44:00,23:44:00,1221,13,5326.74,
40373,23:46:00,23:46:00,1225,14,5715.83,
40373,23:48:00,23:48:00,159198,15,6153.85,
40373,23:49:00,23:49:00,159196,16,6492.4,
40373,23:51:00,23:51:00,159195,17,6975.5,
40373,23:54:00,23:54:00,159204,18,7540.34,
40373,23:57:00,23:57:00,1317,19,7988.66,
40373,23:58:00,23:58:00,11605,20,8357.76,
40373,24:00:00,24:00:00,11607,21,8999.6,
40373,24:03:00,24:03:00,1421,22,9741.46,
40373,24:04:00,24:04:00,1423,23,10116.4,
40373,24:05:00,24:05:00,1425,24,10425.5,
40373,24:07:00,24:07:00,164560,25,11178.62,
40373,24:08:00,24:08:00,1408,26,11481.59,
40384,05:20:00,05:20:00,1148,1,39.05,
40384,05:20:00,05:20:00,1145,2,345.61,
40384,05:21:00,05:21:00,138223,3,626.77,
40384,05:22:00,05:22:00,1154,4,1067.14,
40384,05:24:00,05:24:00,1157,5,1543.68,
40384,05:26:00,05:26:00,1185,6,2435.82,
40384,05:27:00,05:27:00,1183,7,2877.22,
40384,05:28:00,05:28:00,138369,8,3508.81,
40384,05:30:00,05:30:00,1218,9,3876.73,
40384,05:31:00,05:31:00,138367,10,4319.35,
40384,05:32:00,05:32:00,1235,11,4537.31,
40384,05:33:00,05:33:00,1624,12,4877.91,
40384,05:35:00,05:35:00,1221,13,5326.74,
40384,05:36:00,05:36:00,1225,14,5715.83,
40384,05:38:00,05:38:00,159198,15,6153.85,
40384,05:39:00,05:39:00,159196,16,6492.4,
40384,05:41:00,05:41:00,159195,17,6975.5,
40384,05:43:00,05:43:00,159204,18,7540.34,
40384,05:45:00,05:45:00,1317,19,7988.66,
40384,05:47:00,05:47:00,11605,20,8357.76,
40384,05:49:00,05:49:00,11607,21,8999.6,
40384,05:51:00,05:51:00,1421,22,9741.46,
40384,05:53:00,05:53:00,1423,23,10116.4,
40384,05:54:00,05:54:00,1425,24,10425.5,
40384,05:56:00,05:56:00,164560,25,11178.62,
40384,05:57:00,05:57:00,1408,26,11481.59,
40476,15:10:00,15:10:00,1148,1,39.05,
40476,15:10:00,15:10:00,1145,2,345.61,
40476,15:11:00,15:11:00,138223,3,626.77,
40476,15:13:00,15:13:00,1154,4,1067.14,
40476,15:14:00,15:14:00,1157,5,1543.68,
40476,15:16:00,15:16:00,1185,6,2435.82,
40476,15:17:00,15:17:00,1183,7,2877.22,
40476,15:19:00,15:19:00,138369,8,3508.81,
40476,15:20:00,15:20:00,1218,9,3876.73,
40476,15:21:00,15:21:00,138367,10,4319.35,
40476,15:22:00,15:22:00,1235,11,4537.31,
40476,15:24:00,15:24:00,1624,12,4877.91,
40476,15:25:00,15:25:00,1221,13,5326.74,
40476,15:27:00,15:27:00,1225,14,5715.83,
40476,15:29:00,15:29:00,159198,15,6153.85,
40476,15:30:00,15:30:00,159196,16,6492.4,
40476,15:33:00,15:33:00,159195,17,6975.5,
40476,15:36:00,15:36:00,159204,18,7540.34,
40476,15:39:00,15:39:00,1317,19,7988.66,
40476,15:40:00,15:40:00,11605,20,8357.76,
40476,15:43:00,15:43:00,11607,21,8999.6,
40476,15:46:00,15:46:00,1421,22,9741.46,
40476,15:47:00,15:47:00,1423,23,10116.4,
40476,15:48:00,15:48:00,1425,24,10425.5,
40476,15:50:00,15:50:00,164560,25,11178.62,
40476,15:52:00,15:52:00,1408,26,11481.59,
40477,15:10:00,15:10:00,1148,1,39.05,
40477,15:10:00,15:10:00,1145,2,345.61,
40477,15:11:00,15:11:00,138223,3,626.77,
40477,15:13:00,15:13:00,1154,4,1067.14,
40477,15:14:00,15:14:00,1157,5,1543.68,
40477,15:16:00,15:16:00,1185,6,2435.82,
40477,15:17:00,15:17:00,1183,7,2877.22,
40477,15:19:00,15:19:00,138369,8,3508.81,
40477,15:20:00,15:20:00,1218,9,3876.73,
40477,15:21:00,15:21:00,138367,10,4319.35,
40477,15:22:00,15:22:00,1235,11,4537.31,
40477,15:24:00,15:24:00,1624,12,4877.91,
40477,15:25:00,15:25:00,1221,13,5326.74,
40477,15:27:00,15:27:00,1225,14,5715.83,
40477,15:29:00,15:29:00,159198,15,6153.85,
40477,15:30:00,15:30:00,159196,16,6492.4,
40477,15:33:00,15:33:00,159195,17,6975.5,
40477,15:36:00,15:36:00,159204,18,7540.34,
40477,15:39:00,15:39:00,1317,19,7988.66,
40477,15:40:00,15:40:00,11605,20,8357.76,
40477,15:43:00,15:43:00,11607,21,8999.6,
40477,15:46:00,15:46:00,1421,22,9741.46,
40477,15:47:00,15:47:00,1423,23,10116.4,
40477,15:48:00,15:48:00,1425,24,10425.5,
40477,15:50:00,15:50:00,164560,25,11178.62,
40477,15:52:00,15:52:00,1408,26,11481.59,
40530,09:36:00,09:36:00,1148,1,39.05,
40530,09:36:00,09:36:00,1145,2,345.61,
40530,09:37:00,09:37:00,138223,3,626.77,
40530,09:39:00,09:39:00,1154,4,1067.14,
40530,09:40:00,09:40:00,1157,5,1543.68,
40530,09:42:00,09:42:00,1185,6,2435.82,
40530,09:43:00,09:43:00,1183,7,2877.22,
40530,09:45:00,09:45:00,138369,8,3508.81,
40530,09:46:00,09:46:00,1218,9,3876.73,
40530,09:47:00,09:47:00,138367,10,4319.35,
40530,09:48:00,09:48:00,1235,11,4537.31,
40530,09:50:00,09:50:00,1624,12,4877.91,
40530,09:51:00,09:51:00,1221,13,5326.74,
40530,09:53:00,09:53:00,1225,14,5715.83,
40530,09:55:00,09:55:00,159198,15,6153.85,
40530,09:56:00,09:56:00,159196,16,6492.4,
40530,09:59:00,09:59:00,159195,17,6975.5,
40530,10:02:00,10:02:00,159204,18,7540.34,
40530,10:05:00,10:05:00,1317,19,7988.66,
40530,10:06:00,10:06:00,11605,20,8357.76,
40530,10:09:00,10:09:00,11607,21,8999.6,
40530,10:12:00,10:12:00,1421,22,9741.46,
40530,10:13:00,10:13:00,1423,23,10116.4,
40530,10:14:00,10:14:00,1425,24,10425.5,
40530,10:16:00,10:16:00,164560,25,11178.62,
40530,10:18:00,10:18:00,1408,26,11481.59,
40545,08:25:00,08:25:00,1148,1,39.05,
40545,08:25:00,08:25:00,1145,2,345.61,
40545,08:26:00,08:26:00,138223,3,626.77,
40545,08:28:00,08:28:00,1154,4,1067.14,
40545,08:29:00,08:29:00,1157,5,1543.68,
40545,08:31:00,08:31:00,1185,6,2435.82,
40545,08:32:00,08:32:00,1183,7,2877.22,
40545,08:34:00,08:34:00,138369,8,3508.81,
40545,08:35:00,08:35:00,1218,9,3876.73,
40545,08:36:00,08:36:00,138367,10,4319.35,
40545,08:37:00,08:37:00,1235,11,4537.31,
40545,08:39:00,08:39:00,1624,12,4877.91,
40545,08:40:00,08:40:00,1221,13,5326.74,
40545,08:42:00,08:42:00,1225,14,5715.83,
40545,08:44:00,08:44:00,159198,15,6153.85,
40545,08:45:00,08:45:00,159196,16,6492.4,
40545,08:47:00,08:47:00,159195,17,6975.5,
40545,08:51:00,08:51:00,159204,18,7540.34,
40545,08:54:00,08:54:00,1317,19,7988.66,
40545,08:55:00,08:55:00,11605,20,8357.76,
40545,08:58:00,08:58:00,11607,21,8999.6,
40545,09:01:00,09:01:00,1421,22,9741.46,
40545,09:02:00,09:02:00,1423,23,10116.4,
40545,09:03:00,09:03:00,1425,24,10425.5,
40545,09:05:00,09:05:00,164560,25,11178.62,
40545,09:07:00,09:07:00,1408,26,11481.59,
40563,12:50:00,12:50:00,1148,1,39.05,
40563,12:50:00,12:50:00,1145,2,345.61,
40563,12:51:00,12:51:00,138223,3,626.77,
40563,12:53:00,12:53:00,1154,4,1067.14,
40563,12:54:00,12:54:00,1157,5,1543.68,
40563,12:56:00,12:56:00,1185,6,2435.82,
40563,12:57:00,12:57:00,1183,7,2877.22,
40563,12:59:00,12:59:00,138369,8,3508.81,
40563,13:00:00,13:00:00,1218,9,3876.73,
40563,13:01:00,13:01:00,138367,10,4319.35,
40563,13:02:00,13:02:00,1235,11,4537.31,
40563,13:04:00,13:04:00,1624,12,4877.91,
40563,13:05:00,13:05:00,1221,13,5326.74,
40563,13:07:00,13:07:00,1225,14,5715.83,
40563,13:09:00,13:09:00,159198,15,6153.85,
40563,13:10:00,13:10:00,159196,16,6492.4,
40563,13:12:00,13:12:00,159195,17,6975.5,
40563,13:16:00,13:16:00,159204,18,7540.34,
40563,13:19:00,13:19:00,1317,19,7988.66,
40563,13:20:00,13:20:00,11605,20,8357.76,
40563,13:23:00,13:23:00,11607,21,8999.6,
40563,13:26:00,13:26:00,1421,22,9741.46,
40563,13:27:00,13:27:00,1423,23,10116.4,
40563,13:28:00,13:28:00,1425,24,10425.5,
40563,13:30:00,13:30:00,164560,25,11178.62,
40563,13:32:00,13:32:00,1408,26,11481.59,
40781,13:20:00,13:20:00,1148,1,39.05,
40781,13:20:00,13:20:00,1145,2,345.61,
40781,13:21:00,13:21:00,138223,3,626.77,
40781,13:23:00,13:23:00,1154,4,1067.14,
40781,13:24:00,13:24:00,1157,5,1543.68,
40781,13:26:00,13:26:00,1185,6,2435.82,
40781,13:27:00,13:27:00,1183,7,2877.22,
40781,13:29:00,13:29:00,138369,8,3508.81,
40781,13:30:00,13:30:00,1218,9,3876.73,
40781,13:31:00,13:31:00,138367,10,4319.35,
40781,13:32:00,13:32:00,1235,11,4537.31,
40781,13:34:00,13:34:00,1624,12,4877.91,
40781,13:35:00,13:35:00,1221,13,5326.74,
40781,13:37:00,13:37:00,1225,14,5715.83,
40781,13:39:00,13:39:00,159198,15,6153.85,
40781,13:40:00,13:40:00,159196,16,6492.4,
40781,13:42:00,13:42:00,159195,17,6975.5,
40781,13:46:00,13:46:00,159204,18,7540.34,
40781,13:49:00,13:49:00,1317,19,7988.66,
40781,13:50:00,13:50:00,11605,20,8357.76,
40781,13:53:00,13:53:00,11607,21,8999.6,
40781,13:56:00,13:56:00,1421,22,9741.46,
40781,13:57:00,13:57:00,1423,23,10116.4,
40781,13:58:00,13:58:00,1425,24,10425.5,
40781,14:00:00,14:00:00,164560,25,11178.62,
40781,14:02:00,14:02:00,1408,26,11481.59,
41011,15:10:00,15:10:00,1148,1,39.05,
41011,15:10:00,15:10:00,1145,2,345.61,
41011,15:11:00,15:11:00,138223,3,626.77,
41011,15:13:00,15:13:00,1154,4,1067.14,
41011,15:14:00,15:14:00,1157,5,1543.68,
41011,15:16:00,15:16:00,1185,6,2435.82,
41011,15:17:00,15:17:00,1183,7,2877.22,
41011,15:19:00,15:19:00,138369,8,3508.81,
41011,15:20:00,15:20:00,1218,9,3876.73,
41011,15:21:00,15:21:00,138367,10,4319.35,
41011,15:22:00,15:22:00,1235,11,4537.31,
41011,15:24:00,15:24:00,1624,12,4877.91,
41011,15:25:00,15:25:00,1221,13,5326.74,
41011,15:27:00,15:27:00,1225,14,5715.83,
41011,15:29:00,15:29:00,159198,15,6153.85,
41011,15:30:00,15:30:00,159196,16,6492.4,
41011,15:32:00,15:32:00,159195,17,6975.5,
41011,15:36:00,15:36:00,159204,18,7540.34,
41011,15:39:00,15:39:00,1317,19,7988.66,
41011,15:40:00,15:40:00,11605,20,8357.76,
41011,15:43:00,15:43:00,11607,21,8999.6,
41011,15:46:00,15:46:00,1421,22,9741.46,
41011,15:47:00,15:47:00,1423,23,10116.4,
41011,15:48:00,15:48:00,1425,24,10425.5,
41011,15:50:00,15:50:00,164560,25,11178.62,
41011,15:52:00,15:52:00,1408,26,11481.59,
41077,18:10:00,18:10:00,1148,1,39.05,
41077,18:10:00,18:10:00,1145,2,345.61,
41077,18:11:00,18:11:00,138223,3,626.77,
41077,18:13:00,18:13:00,1154,4,1067.14,
41077,18:14:00,18:14:00,1157,5,1543.68,
41077,18:16:00,18:16:00,1185,6,2435.82,
41077,18:17:00,18:17:00,1183,7,2877.22,
41077,18:19:00,18:19:00,138369,8,3508.81,
41077,18:20:00,18:20:00,1218,9,3876.73,
41077,18:21:00,18:21:00,138367,10,4319.35,
41077,18:22:00,18:22:00,1235,11,4537.31,
41077,18:24:00,18:24:00,1624,12,4877.91,
41077,18:25:00,18:25:00,1221,13,5326.74,
41077,18:27:00,18:27:00,1225,14,5715.83,
41077,18:29:00,18:29:00,159198,15,6153.85,
41077,18:30:00,18:30:00,159196,16,6492.4,
41077,18:33:00,18:33:00,159195,17,6975.5,
41077,18:36:00,18:36:00,159204,18,7540.34,
41077,18:39:00,18:39:00,1317,19,7988.66,
41077,18:40:00,18:40:00,11605,20,8357.76,
41077,18:43:00,18:43:00,11607,21,8999.6,
41077,18:46:00,18:46:00,1421,22,9741.46,
41077,18:47:00,18:47:00,1423,23,10116.4,
41077,18:48:00,18:48:00,1425,24,10425.5,
41077,18:50:00,18:50:00,164560,25,11178.62,
41077,18:52:00,18:52:00,1408,26,11481.59,
41159,12:30:00,12:30:00,1148,1,39.05,
41159,12:30:00,12:30:00,1145,2,345.61,
41159,12:31:00,12:31:00,138223,3,626.77,
41159,12:33:00,12:33:00,1154,4,1067.14,
41159,12:34:00,12:34:00,1157,5,1543.68,
41159,12:36:00,12:36:00,1185,6,2435.82,
41159,12:37:00,12:37:00,1183,7,2877.22,
41159,12:39:00,12:39:00,138369,8,3508.81,
41159,12:40:00,12:40:00,1218,9,3876.73,
41159,12:41:00,12:41:00,138367,10,4319.35,
41159,12:42:00,12:42:00,1235,11,4537.31,
41159,12:44:00,12:44:00,1624,12,4877.91,
41159,12:45:00,12:45:00,1221,13,5326.74,
41159,12:47:00,12:47:00,1225,14,5715.83,
41159,12:49:00,12:49:00,159198,15,6153.85,
41159,12:50:00,12:50:00,159196,16,6492.4,
41159,12:52:00,12:52:00,159195,17,6975.5,
41159,12:56:00,12:56:00,159204,18,7540.34,
41159,12:59:00,12:59:00,1317,19,7988.66,
41159,13:00:00,13:00:00,11605,20,8357.76,
41159,13:03:00,13:03:00,11607,21,8999.6,
41159,13:06:00,13:06:00,1421,22,9741.46,
41159,13:07:00,13:07:00,1423,23,10116.4,
41159,13:08:00,13:08:00,1425,24,10425.5,
41159,13:10:00,13:10:00,164560,25,11178.62,
41159,13:12:00,13:12:00,1408,26,11481.59,
41183,13:30:00,13:30:00,1148,1,39.05,
41183,13:30:00,13:30:00,1145,2,345.61,
41183,13:31:00,13:31:00,138223,3,626.77,
41183,13:33:00,13:33:00,1154,4,1067.14,
41183,13:34:00,13:34:00,1157,5,1543.68,
41183,13:36:00,13:36:00,1185,6,2435.82,
41183,13:37:00,13:37:00,1183,7,2877.22,
41183,13:39:00,13:39:00,138369,8,3508.81,
41183,13:40:00,13:40:00,1218,9,3876.73,
41183,13:41:00,13:41:00,138367,10,4319.35,
41183,13:42:00,13:42:00,1235,11,4537.31,
41183,13:44:00,13:44:00,1624,12,4877.91,
41183,13:45:00,13:45:00,1221,13,5326.74,
41183,13:47:00,13:47:00,1225,14,5715.83,
41183,13:49:00,13:49:00,159198,15,6153.85,
41183,13:50:00,13:50:00,159196,16,6492.4,
41183,13:52:00,13:52:00,159195,17,6975.5,
41183,13:56:00,13:56:00,159204,18,7540.34,
41183,13:59:00,13:59:00,1317,19,7988.66,
41183,14:00:00,14:00:00,11605,20,8357.76,
41183,14:03:00,14:03:00,11607,21,8999.6,
41183,14:06:00,14:06:00,1421,22,9741.46,
41183,14:07:00,14:07:00,1423,23,10116.4,
41183,14:08:00,14:08:00,1425,24,10425.5,
41183,14:10:00,14:10:00,164560,25,11178.62,
41183,14:12:00,14:12:00,1408,26,11481.59,
41209,06:18:00,06:18:00,1148,1,39.05,
41209,06:18:00,06:18:00,1145,2,345.61,
41209,06:19:00,06:19:00,138223,3,626.77,
41209,06:20:00,06:20:00,1154,4,1067.14,
41209,06:22:00,06:22:00,1157,5,1543.68,
41209,06:24:00,06:24:00,1185,6,2435.82,
41209,06:25:00,06:25:00,1183,7,2877.22,
41209,06:26:00,06:26:00,138369,8,3508.81,
41209,06:28:00,06:28:00,1218,9,3876.73,
41209,06:29:00,06:29:00,138367,10,4319.35,
41209,06:30:00,06:30:00,1235,11,4537.31,
41209,06:31:00,06:31:00,1624,12,4877.91,
41209,06:33:00,06:33:00,1221,13,5326.74,
41209,06:34:00,06:34:00,1225,14,5715.83,
41209,06:36:00,06:36:00,159198,15,6153.85,
41209,06:37:00,06:37:00,159196,16,6492.4,
41209,06:39:00,06:39:00,159195,17,6975.5,
41209,06:43:00,06:43:00,159204,18,7540.34,
41209,06:45:00,06:45:00,1317,19,7988.66,
41209,06:46:00,06:46:00,11605,20,8357.76,
41209,06:49:00,06:49:00,11607,21,8999.6,
41209,06:51:00,06:51:00,1421,22,9741.46,
41209,06:53:00,06:53:00,1423,23,10116.4,
41209,06:54:00,06:54:00,1425,24,10425.5,
41209,06:56:00,06:56:00,164560,25,11178.62,
41209,06:57:00,06:57:00,1408,26,11481.59,
41260,09:13:00,09:13:00,1148,1,39.05,
41260,09:13:00,09:13:00,1145,2,345.61,
41260,09:14:00,09:14:00,138223,3,626.77,
41260,09:16:00,09:16:00,1154,4,1067.14,
41260,09:17:00,09:17:00,1157,5,1543.68,
41260,09:19:00,09:19:00,1185,6,2435.82,
41260,09:20:00,09:20:00,1183,7,2877.22,
41260,09:22:00,09:22:00,138369,8,3508.81,
41260,09:23:00,09:23:00,1218,9,3876.73,
41260,09:24:00,09:24:00,138367,10,4319.35,
41260,09:25:00,09:25:00,1235,11,4537.31,
41260,09:27:00,09:27:00,1624,12,4877.91,
41260,09:28:00,09:28:00,1221,13,5326.74,
41260,09:30:00,09:30:00,1225,14,5715.83,
41260,09:32:00,09:32:00,159198,15,6153.85,
41260,09:33:00,09:33:00,159196,16,6492.4,
41260,09:35:00,09:35:00,159195,17,6975.5,
41260,09:39:00,09:39:00,159204,18,7540.34,
41260,09:42:00,09:42:00,1317,19,7988.66,
41260,09:43:00,09:43:00,11605,20,8357.76,
41260,09:46:00,09:46:00,11607,21,8999.6,
41260,09:49:00,09:49:00,1421,22,9741.46,
41260,09:50:00,09:50:00,1423,23,10116.4,
41260,09:51:00,09:51:00,1425,24,10425.5,
41260,09:53:00,09:53:00,164560,25,11178.62,
41260,09:55:00,09:55:00,1408,26,11481.59,
41318,08:56:00,08:56:00,1148,1,39.05,
41318,08:56:00,08:56:00,1145,2,345.61,
41318,08:57:00,08:57:00,138223,3,626.77,
41318,08:59:00,08:59:00,1154,4,1067.14,
41318,09:00:00,09:00:00,1157,5,1543.68,
41318,09:02:00,09:02:00,1185,6,2435.82,
41318,09:03:00,09:03:00,1183,7,2877.22,
41318,09:05:00,09:05:00,138369,8,3508.81,
41318,09:06:00,09:06:00,1218,9,3876.73,
41318,09:07:00,09:07:00,138367,10,4319.35,
41318,09:08:00,09:08:00,1235,11,4537.31,
41318,09:10:00,09:10:00,1624,12,4877.91,
41318,09:11:00,09:11:00,1221,13,5326.74,
41318,09:13:00,09:13:00,1225,14,5715.83,
41318,09:15:00,09:15:00,159198,15,6153.85,
41318,09:16:00,09:16:00,159196,16,6492.4,
41318,09:19:00,09:19:00,159195,17,6975.5,
41318,09:22:00,09:22:00,159204,18,7540.34,
41318,09:25:00,09:25:00,1317,19,7988.66,
41318,09:26:00,09:26:00,11605,20,8357.76,
41318,09:29:00,09:29:00,11607,21,8999.6,
41318,09:32:00,09:32:00,1421,22,9741.46,
41318,09:33:00,09:33:00,1423,23,10116.4,
41318,09:34:00,09:34:00,1425,24,10425.5,
41318,09:36:00,09:36:00,164560,25,11178.62,
41318,09:38:00,09:38:00,1408,26,11481.59,
41730,17:11:00,17:11:00,1148,1,39.05,
41730,17:11:00,17:11:00,1145,2,345.61,
41730,17:12:00,17:12:00,138223,3,626.77,
41730,17:14:00,17:14:00,1154,4,1067.14,
41730,17:15:00,17:15:00,1157,5,1543.68,
41730,17:17:00,17:17:00,1185,6,2435.82,
41730,17:18:00,17:18:00,1183,7,2877.22,
41730,17:20:00,17:20:00,138369,8,3508.81,
41730,17:21:00,17:21:00,1218,9,3876.73,
41730,17:22:00,17:22:00,138367,10,4319.35,
41730,17:23:00,17:23:00,1235,11,4537.31,
41730,17:25:00,17:25:00,1624,12,4877.91,
41730,17:26:00,17:26:00,1221,13,5326.74,
41730,17:28:00,17:28:00,1225,14,5715.83,
41730,17:30:00,17:30:00,159198,15,6153.85,
41730,17:31:00,17:31:00,159196,16,6492.4,
41730,17:33:00,17:33:00,159195,17,6975.5,
41730,17:37:00,17:37:00,159204,18,7540.34,
41730,17:40:00,17:40:00,1317,19,7988.66,
41730,17:41:00,17:41:00,11605,20,8357.76,
41730,17:44:00,17:44:00,11607,21,8999.6,
41730,17:47:00,17:47:00,1421,22,9741.46,
41730,17:48:00,17:48:00,1423,23,10116.4,
41730,17:49:00,17:49:00,1425,24,10425.5,
41730,17:51:00,17:51:00,164560,25,11178.62,
41730,17:53:00,17:53:00,1408,26,11481.59,
41913,17:38:00,17:38:00,1148,1,39.05,
41913,17:38:00,17:38:00,1145,2,345.61,
41913,17:39:00,17:39:00,138223,3,626.77,
41913,17:41:00,17:41:00,1154,4,1067.14,
41913,17:42:00,17:42:00,1157,5,1543.68,
41913,17:44:00,17:44:00,1185,6,2435.82,
41913,17:45:00,17:45:00,1183,7,2877.22,
41913,17:47:00,17:47:00,138369,8,3508.81,
41913,17:48:00,17:48:00,1218,9,3876.73,
41913,17:49:00,17:49:00,138367,10,4319.35,
41913,17:50:00,17:50:00,1235,11,4537.31,
41913,17:52:00,17:52:00,1624,12,4877.91,
41913,17:53:00,17:53:00,1221,13,5326.74,
41913,17:55:00,17:55:00,1225,14,5715.83,
41913,17:57:00,17:57:00,159198,15,6153.85,
41913,17:58:00,17:58:00,159196,16,6492.4,
41913,18:01:00,18:01:00,159195,17,6975.5,
41913,18:04:00,18:04:00,159204,18,7540.34,
41913,18:07:00,18:07:00,1317,19,7988.66,
41913,18:08:00,18:08:00,11605,20,8357.76,
41913,18:11:00,18:11:00,11607,21,8999.6,
41913,18:14:00,18:14:00,1421,22,9741.46,
41913,18:15:00,18:15:00,1423,23,10116.4,
41913,18:16:00,18:16:00,1425,24,10425.5,
41913,18:18:00,18:18:00,164560,25,11178.62,
41913,18:20:00,18:20:00,1408,26,11481.59,
42153,13:00:00,13:00:00,1148,1,39.05,
42153,13:00:00,13:00:00,1145,2,345.61,
42153,13:01:00,13:01:00,138223,3,626.77,
42153,13:03:00,13:03:00,1154,4,1067.14,
42153,13:04:00,13:04:00,1157,5,1543.68,
42153,13:06:00,13:06:00,1185,6,2435.82,
42153,13:07:00,13:07:00,1183,7,2877.22,
42153,13:09:00,13:09:00,138369,8,3508.81,
42153,13:10:00,13:10:00,1218,9,3876.73,
42153,13:11:00,13:11:00,138367,10,4319.35,
42153,13:12:00,13:12:00,1235,11,4537.31,
42153,13:14:00,13:14:00,1624,12,4877.91,
42153,13:15:00,13:15:00,1221,13,5326.74,
42153,13:17:00,13:17:00,1225,14,5715.83,
42153,13:19:00,13:19:00,159198,15,6153.85,
42153,13:20:00,13:20:00,159196,16,6492.4,
42153,13:22:00,13:22:00,159195,17,6975.5,
42153,13:26:00,13:26:00,159204,18,7540.34,
42153,13:29:00,13:29:00,1317,19,7988.66,
42153,13:30:00,13:30:00,11605,20,8357.76,
42153,13:33:00,13:33:00,11607,21,8999.6,
42153,13:36:00,13:36:00,1421,22,9741.46,
42153,13:37:00,13:37:00,1423,23,10116.4,
42153,13:38:00,13:38:00,1425,24,10425.5,
42153,13:40:00,13:40:00,164560,25,11178.62,
42153,13:42:00,13:42:00,1408,26,11481.59,
42228,08:28:00,08:28:00,1148,1,39.05,
42228,08:28:00,08:28:00,1145,2,345.61,
42228,08:29:00,08:29:00,138223,3,626.77,
42228,08:31:00,08:31:00,1154,4,1067.14,
42228,08:32:00,08:32:00,1157,5,1543.68,
42228,08:34:00,08:34:00,1185,6,2435.82,
42228,08:35:00,08:35:00,1183,7,2877.22,
42228,08:37:00,08:37:00,138369,8,3508.81,
42228,08:38:00,08:38:00,1218,9,3876.73,
42228,08:39:00,08:39:00,138367,10,4319.35,
42228,08:40:00,08:40:00,1235,11,4537.31,
42228,08:42:00,08:42:00,1624,12,4877.91,
42228,08:43:00,08:43:00,1221,13,5326.74,
42228,08:45:00,08:45:00,1225,14,5715.83,
42228,08:47:00,08:47:00,159198,15,6153.85,
42228,08:48:00,08:48:00,159196,16,6492.4,
42228,08:51:00,08:51:00,159195,17,6975.5,
42228,08:54:00,08:54:00,159204,18,7540.34,
42228,08:57:00,08:57:00,1317,19,7988.66,
42228,08:58:00,08:58:00,11605,20,8357.76,
42228,09:01:00,09:01:00,11607,21,8999.6,
42228,09:04:00,09:04:00,1421,22,9741.46,
42228,09:05:00,09:05:00,1423,23,10116.4,
42228,09:06:00,09:06:00,1425,24,10425.5,
42228,09:08:00,09:08:00,164560,25,11178.62,
42228,09:10:00,09:10:00,1408,26,11481.59,
42360,16:20:00,16:20:00,1148,1,39.05,
42360,16:20:00,16:20:00,1145,2,345.61,
42360,16:21:00,16:21:00,138223,3,626.77,
42360,16:23:00,16:23:00,1154,4,1067.14,
42360,16:24:00,16:24:00,1157,5,1543.68,
42360,16:26:00,16:26:00,1185,6,2435.82,
42360,16:27:00,16:27:00,1183,7,2877.22,
42360,16:29:00,16:29:00,138369,8,3508.81,
42360,16:30:00,16:30:00,1218,9,3876.73,
42360,16:31:00,16:31:00,138367,10,4319.35,
42360,16:32:00,16:32:00,1235,11,4537.31,
42360,16:34:00,16:34:00,1624,12,4877.91,
42360,16:35:00,16:35:00,1221,13,5326.74,
42360,16:37:00,16:37:00,1225,14,5715.83,
42360,16:39:00,16:39:00,159198,15,6153.85,
42360,16:40:00,16:40:00,159196,16,6492.4,
42360,16:42:00,16:42:00,159195,17,6975.5,
42360,16:46:00,16:46:00,159204,18,7540.34,
42360,16:49:00,16:49:00,1317,19,7988.66,
42360,16:50:00,16:50:00,11605,20,8357.76,
42360,16:53:00,16:53:00,11607,21,8999.6,
42360,16:56:00,16:56:00,1421,22,9741.46,
42360,16:57:00,16:57:00,1423,23,10116.4,
42360,16:58:00,16:58:00,1425,24,10425.5,
42360,17:00:00,17:00:00,164560,25,11178.62,
42360,17:02:00,17:02:00,1408,26,11481.59,
42585,20:09:00,20:09:00,1148,1,39.05,
42585,20:09:00,20:09:00,1145,2,345.61,
42585,20:10:00,20:10:00,138223,3,626.77,
42585,20:12:00,20:12:00,1154,4,1067.14,
42585,20:13:00,20:13:00,1157,5,1543.68,
42585,20:15:00,20:15:00,1185,6,2435.82,
42585,20:16:00,20:16:00,1183,7,2877.22,
42585,20:18:00,20:18:00,138369,8,3508.81,
42585,20:19:00,20:19:00,1218,9,3876.73,
42585,20:20:00,20:20:00,138367,10,4319.35,
42585,20:21:00,20:21:00,1235,11,4537.31,
42585,20:23:00,20:23:00,1624,12,4877.91,
42585,20:24:00,20:24:00,1221,13,5326.74,
42585,20:26:00,20:26:00,1225,14,5715.83,
42585,20:28:00,20:28:00,159198,15,6153.85,
42585,20:29:00,20:29:00,159196,16,6492.4,
42585,20:32:00,20:32:00,159195,17,6975.5,
42585,20:35:00,20:35:00,159204,18,7540.34,
42585,20:38:00,20:38:00,1317,19,7988.66,
42585,20:39:00,20:39:00,11605,20,8357.76,
42585,20:42:00,20:42:00,11607,21,8999.6,
42585,20:45:00,20:45:00,1421,22,9741.46,
42585,20:46:00,20:46:00,1423,23,10116.4,
42585,20:47:00,20:47:00,1425,24,10425.5,
42585,20:49:00,20:49:00,164560,25,11178.62,
42585,20:51:00,20:51:00,1408,26,11481.59,
42621,16:10:00,16:10:00,1148,1,39.05,
42621,16:10:00,16:10:00,1145,2,345.61,
42621,16:11:00,16:11:00,138223,3,626.77,
42621,16:13:00,16:13:00,1154,4,1067.14,
42621,16:14:00,16:14:00,1157,5,1543.68,
42621,16:16:00,16:16:00,1185,6,2435.82,
42621,16:17:00,16:17:00,1183,7,2877.22,
42621,16:19:00,16:19:00,138369,8,3508.81,
42621,16:20:00,16:20:00,1218,9,3876.73,
42621,16:21:00,16:21:00,138367,10,4319.35,
42621,16:22:00,16:22:00,1235,11,4537.31,
42621,16:24:00,16:24:00,1624,12,4877.91,
42621,16:25:00,16:25:00,1221,13,5326.74,
42621,16:27:00,16:27:00,1225,14,5715.83,
42621,16:29:00,16:29:00,159198,15,6153.85,
42621,16:30:00,16:30:00,159196,16,6492.4,
42621,16:32:00,16:32:00,159195,17,6975.5,
42621,16:36:00,16:36:00,159204,18,7540.34,
42621,16:39:00,16:39:00,1317,19,7988.66,
42621,16:40:00,16:40:00,11605,20,8357.76,
42621,16:43:00,16:43:00,11607,21,8999.6,
42621,16:46:00,16:46:00,1421,22,9741.46,
42621,16:47:00,16:47:00,1423,23,10116.4,
42621,16:48:00,16:48:00,1425,24,10425.5,
42621,16:50:00,16:50:00,164560,25,11178.62,
42621,16:52:00,16:52:00,1408,26,11481.59,
42668,20:41:00,20:41:00,1148,1,39.05,
42668,20:41:00,20:41:00,1145,2,345.61,
42668,20:42:00,20:42:00,138223,3,626.77,
42668,20:44:00,20:44:00,1154,4,1067.14,
42668,20:45:00,20:45:00,1157,5,1543.68,
42668,20:47:00,20:47:00,1185,6,2435.82,
42668,20:48:00,20:48:00,1183,7,2877.22,
42668,20:50:00,20:50:00,138369,8,3508.81,
42668,20:51:00,20:51:00,1218,9,3876.73,
42668,20:52:00,20:52:00,138367,10,4319.35,
42668,20:53:00,20:53:00,1235,11,4537.31,
42668,20:55:00,20:55:00,1624,12,4877.91,
42668,20:56:00,20:56:00,1221,13,5326.74,
42668,20:58:00,20:58:00,1225,14,5715.83,
42668,21:00:00,21:00:00,159198,15,6153.85,
42668,21:01:00,21:01:00,159196,16,6492.4,
42668,21:03:00,21:03:00,159195,17,6975.5,
42668,21:07:00,21:07:00,159204,18,7540.34,
42668,21:09:00,21:09:00,1317,19,7988.66,
42668,21:11:00,21:11:00,11605,20,8357.76,
42668,21:13:00,21:13:00,11607,21,8999.6,
42668,21:16:00,21:16:00,1421,22,9741.46,
42668,21:17:00,21:17:00,1423,23,10116.4,
42668,21:18:00,21:18:00,1425,24,10425.5,
42668,21:20:00,21:20:00,164560,25,11178.62,
42668,21:22:00,21:22:00,1408,26,11481.59,
42759,17:11:00,17:11:00,1148,1,39.05,
42759,17:11:00,17:11:00,1145,2,345.61,
42759,17:12:00,17:12:00,138223,3,626.77,
42759,17:14:00,17:14:00,1154,4,1067.14,
42759,17:15:00,17:15:00,1157,5,1543.68,
42759,17:17:00,17:17:00,1185,6,2435.82,
42759,17:18:00,17:18:00,1183,7,2877.22,
42759,17:20:00,17:20:00,138369,8,3508.81,
42759,17:21:00,17:21:00,1218,9,3876.73,
42759,17:22:00,17:22:00,138367,10,4319.35,
42759,17:23:00,17:23:00,1235,11,4537.31,
42759,17:25:00,17:25:00,1624,12,4877.91,
42759,17:26:00,17:26:00,1221,13,5326.74,
42759,17:28:00,17:28:00,1225,14,5715.83,
42759,17:30:00,17:30:00,159198,15,6153.85,
42759,17:31:00,17:31:00,159196,16,6492.4,
42759,17:33:00,17:33:00,159195,17,6975.5,
42759,17:37:00,17:37:00,159204,18,7540.34,
42759,17:40:00,17:40:00,1317,19,7988.66,
42759,17:41:00,17:41:00,11605,20,8357.76,
42759,17:44:00,17:44:00,11607,21,8999.6,
42759,17:47:00,17:47:00,1421,22,9741.46,
42759,17:48:00,17:48:00,1423,23,10116.4,
42759,17:49:00,17:49:00,1425,24,10425.5,
42759,17:51:00,17:51:00,164560,25,11178.62,
42759,17:53:00,17:53:00,1408,26,11481.59,
42829,12:10:00,12:10:00,1148,1,39.05,
42829,12:10:00,12:10:00,1145,2,345.61,
42829,12:11:00,12:11:00,138223,3,626.77,
42829,12:13:00,12:13:00,1154,4,1067.14,
42829,12:14:00,12:14:00,1157,5,1543.68,
42829,12:16:00,12:16:00,1185,6,2435.82,
42829,12:17:00,12:17:00,1183,7,2877.22,
42829,12:19:00,12:19:00,138369,8,3508.81,
42829,12:20:00,12:20:00,1218,9,3876.73,
42829,12:21:00,12:21:00,138367,10,4319.35,
42829,12:22:00,12:22:00,1235,11,4537.31,
42829,12:24:00,12:24:00,1624,12,4877.91,
42829,12:25:00,12:25:00,1221,13,5326.74,
42829,12:27:00,12:27:00,1225,14,5715.83,
42829,12:29:00,12:29:00,159198,15,6153.85,
42829,12:30:00,12:30:00,159196,16,6492.4,
42829,12:33:00,12:33:00,159195,17,6975.5,
42829,12:36:00,12:36:00,159204,18,7540.34,
42829,12:39:00,12:39:00,1317,19,7988.66,
42829,12:40:00,12:40:00,11605,20,8357.76,
42829,12:43:00,12:43:00,11607,21,8999.6,
42829,12:46:00,12:46:00,1421,22,9741.46,
42829,12:47:00,12:47:00,1423,23,10116.4,
42829,12:48:00,12:48:00,1425,24,10425.5,
42829,12:50:00,12:50:00,164560,25,11178.62,
42829,12:52:00,12:52:00,1408,26,11481.59,
42858,07:34:00,07:34:00,1148,1,39.05,
42858,07:34:00,07:34:00,1145,2,345.61,
42858,07:35:00,07:35:00,138223,3,626.77,
42858,07:37:00,07:37:00,1154,4,1067.14,
42858,07:38:00,07:38:00,1157,5,1543.68,
42858,07:40:00,07:40:00,1185,6,2435.82,
42858,07:41:00,07:41:00,1183,7,2877.22,
42858,07:43:00,07:43:00,138369,8,3508.81,
42858,07:44:00,07:44:00,1218,9,3876.73,
42858,07:45:00,07:45:00,138367,10,4319.35,
42858,07:46:00,07:46:00,1235,11,4537.31,
42858,07:48:00,07:48:00,1624,12,4877.91,
42858,07:49:00,07:49:00,1221,13,5326.74,
42858,07:51:00,07:51:00,1225,14,5715.83,
42858,07:53:00,07:53:00,159198,15,6153.85,
42858,07:54:00,07:54:00,159196,16,6492.4,
42858,07:57:00,07:57:00,159195,17,6975.5,
42858,08:00:00,08:00:00,159204,18,7540.34,
42858,08:03:00,08:03:00,1317,19,7988.66,
42858,08:04:00,08:04:00,11605,20,8357.76,
42858,08:07:00,08:07:00,11607,21,8999.6,
42858,08:10:00,08:10:00,1421,22,9741.46,
42858,08:11:00,08:11:00,1423,23,10116.4,
42858,08:12:00,08:12:00,1425,24,10425.5,
42858,08:14:00,08:14:00,164560,25,11178.62,
42858,08:16:00,08:16:00,1408,26,11481.59,
43014,10:01:00,10:01:00,1148,1,39.05,
43014,10:01:00,10:01:00,1145,2,345.61,
43014,10:02:00,10:02:00,138223,3,626.77,
43014,10:04:00,10:04:00,1154,4,1067.14,
43014,10:05:00,10:05:00,1157,5,1543.68,
43014,10:07:00,10:07:00,1185,6,2435.82,
43014,10:08:00,10:08:00,1183,7,2877.22,
43014,10:10:00,10:10:00,138369,8,3508.81,
43014,10:11:00,10:11:00,1218,9,3876.73,
43014,10:12:00,10:12:00,138367,10,4319.35,
43014,10:13:00,10:13:00,1235,11,4537.31,
43014,10:15:00,10:15:00,1624,12,4877.91,
43014,10:16:00,10:16:00,1221,13,5326.74,
43014,10:18:00,10:18:00,1225,14,5715.83,
43014,10:20:00,10:20:00,159198,15,6153.85,
43014,10:21:00,10:21:00,159196,16,6492.4,
43014,10:23:00,10:23:00,159195,17,6975.5,
43014,10:27:00,10:27:00,159204,18,7540.34,
43014,10:30:00,10:30:00,1317,19,7988.66,
43014,10:31:00,10:31:00,11605,20,8357.76,
43014,10:34:00,10:34:00,11607,21,8999.6,
43014,10:37:00,10:37:00,1421,22,9741.46,
43014,10:38:00,10:38:00,1423,23,10116.4,
43014,10:39:00,10:39:00,1425,24,10425.5,
43014,10:41:00,10:41:00,164560,25,11178.62,
43014,10:43:00,10:43:00,1408,26,11481.59,
43020,12:40:00,12:40:00,1148,1,39.05,
43020,12:40:00,12:40:00,1145,2,345.61,
43020,12:41:00,12:41:00,138223,3,626.77,
43020,12:43:00,12:43:00,1154,4,1067.14,
43020,12:44:00,12:44:00,1157,5,1543.68,
43020,12:46:00,12:46:00,1185,6,2435.82,
43020,12:47:00,12:47:00,1183,7,2877.22,
43020,12:49:00,12:49:00,138369,8,3508.81,
43020,12:50:00,12:50:00,1218,9,3876.73,
43020,12:51:00,12:51:00,138367,10,4319.35,
43020,12:52:00,12:52:00,1235,11,4537.31,
43020,12:54:00,12:54:00,1624,12,4877.91,
43020,12:55:00,12:55:00,1221,13,5326.74,
43020,12:57:00,12:57:00,1225,14,5715.83,
43020,12:59:00,12:59:00,159198,15,6153.85,
43020,13:00:00,13:00:00,159196,16,6492.4,
43020,13:02:00,13:02:00,159195,17,6975.5,
43020,13:06:00,13:06:00,159204,18,7540.34,
43020,13:09:00,13:09:00,1317,19,7988.66,
43020,13:10:00,13:10:00,11605,20,8357.76,
43020,13:13:00,13:13:00,11607,21,8999.6,
43020,13:16:00,13:16:00,1421,22,9741.46,
43020,13:17:00,13:17:00,1423,23,10116.4,
43020,13:18:00,13:18:00,1425,24,10425.5,
43020,13:20:00,13:20:00,164560,25,11178.62,
43020,13:22:00,13:22:00,1408,26,11481.59,
43085,19:17:00,19:17:00,1148,1,39.05,
43085,19:17:00,19:17:00,1145,2,345.61,
43085,19:18:00,19:18:00,138223,3,626.77,
43085,19:20:00,19:20:00,1154,4,1067.14,
43085,19:21:00,19:21:00,1157,5,1543.68,
43085,19:23:00,19:23:00,1185,6,2435.82,
43085,19:24:00,19:24:00,1183,7,2877.22,
43085,19:26:00,19:26:00,138369,8,3508.81,
43085,19:27:00,19:27:00,1218,9,3876.73,
43085,19:28:00,19:28:00,138367,10,4319.35,
43085,19:29:00,19:29:00,1235,11,4537.31,
43085,19:31:00,19:31:00,1624,12,4877.91,
43085,19:32:00,19:32:00,1221,13,5326.74,
43085,19:34:00,19:34:00,1225,14,5715.83,
43085,19:36:00,19:36:00,159198,15,6153.85,
43085,19:37:00,19:37:00,159196,16,6492.4,
43085,19:39:00,19:39:00,159195,17,6975.5,
43085,19:43:00,19:43:00,159204,18,7540.34,
43085,19:46:00,19:46:00,1317,19,7988.66,
43085,19:47:00,19:47:00,11605,20,8357.76,
43085,19:50:00,19:50:00,11607,21,8999.6,
43085,19:53:00,19:53:00,1421,22,9741.46,
43085,19:54:00,19:54:00,1423,23,10116.4,
43085,19:55:00,19:55:00,1425,24,10425.5,
43085,19:57:00,19:57:00,164560,25,11178.62,
43085,19:59:00,19:59:00,1408,26,11481.59,
43188,12:19:00,12:19:00,1148,1,39.05,
43188,12:19:00,12:19:00,1145,2,345.61,
43188,12:20:00,12:20:00,138223,3,626.77,
43188,12:22:00,12:22:00,1154,4,1067.14,
43188,12:23:00,12:23:00,1157,5,1543.68,
43188,12:25:00,12:25:00,1185,6,2435.82,
43188,12:26:00,12:26:00,1183,7,2877.22,
43188,12:28:00,12:28:00,138369,8,3508.81,
43188,12:29:00,12:29:00,1218,9,3876.73,
43188,12:30:00,12:30:00,138367,10,4319.35,
43188,12:31:00,12:31:00,1235,11,4537.31,
43188,12:33:00,12:33:00,1624,12,4877.91,
43188,12:34:00,12:34:00,1221,13,5326.74,
43188,12:36:00,12:36:00,1225,14,5715.83,
43188,12:38:00,12:38:00,159198,15,6153.85,
43188,12:39:00,12:39:00,159196,16,6492.4,
43188,12:42:00,12:42:00,159195,17,6975.5,
43188,12:45:00,12:45:00,159204,18,7540.34,
43188,12:48:00,12:48:00,1317,19,7988.66,
43188,12:49:00,12:49:00,11605,20,8357.76,
43188,12:52:00,12:52:00,11607,21,8999.6,
43188,12:55:00,12:55:00,1421,22,9741.46,
43188,12:56:00,12:56:00,1423,23,10116.4,
43188,12:57:00,12:57:00,1425,24,10425.5,
43188,12:59:00,12:59:00,164560,25,11178.62,
43188,13:01:00,13:01:00,1408,26,11481.59,
43260,06:28:00,06:28:00,1148,1,39.05,
43260,06:28:00,06:28:00,1145,2,345.61,
43260,06:29:00,06:29:00,138223,3,626.77,
43260,06:30:00,06:30:00,1154,4,1067.14,
43260,06:32:00,06:32:00,1157,5,1543.68,
43260,06:34:00,06:34:00,1185,6,2435.82,
43260,06:35:00,06:35:00,1183,7,2877.22,
43260,06:37:00,06:37:00,138369,8,3508.81,
43260,06:38:00,06:38:00,1218,9,3876.73,
43260,06:39:00,06:39:00,138367,10,4319.35,
43260,06:40:00,06:40:00,1235,11,4537.31,
43260,06:41:00,06:41:00,1624,12,4877.91,
43260,06:43:00,06:43:00,1221,13,5326.74,
43260,06:44:00,06:44:00,1225,14,5715.83,
43260,06:46:00,06:46:00,159198,15,6153.85,
43260,06:47:00,06:47:00,159196,16,6492.4,
43260,06:49:00,06:49:00,159195,17,6975.5,
43260,06:53:00,06:53:00,159204,18,7540.34,
43260,06:55:00,06:55:00,1317,19,7988.66,
43260,06:56:00,06:56:00,11605,20,8357.76,
43260,06:59:00,06:59:00,11607,21,8999.6,
43260,07:01:00,07:01:00,1421,22,9741.46,
43260,07:03:00,07:03:00,1423,23,10116.4,
43260,07:04:00,07:04:00,1425,24,10425.5,
43260,07:06:00,07:06:00,164560,25,11178.62,
43260,07:08:00,07:08:00,1408,26,11481.59,
43293,22:52:00,22:52:00,1148,1,39.05,
43293,22:52:00,22:52:00,1145,2,345.61,
43293,22:53:00,22:53:00,138223,3,626.77,
43293,22:54:00,22:54:00,1154,4,1067.14,
43293,22:56:00,22:56:00,1157,5,1543.68,
43293,22:58:00,22:58:00,1185,6,2435.82,
43293,22:59:00,22:59:00,1183,7,2877.22,
43293,23:00:00,23:00:00,138369,8,3508.81,
43293,23:02:00,23:02:00,1218,9,3876.73,
43293,23:03:00,23:03:00,138367,10,4319.35,
43293,23:04:00,23:04:00,1235,11,4537.31,
43293,23:05:00,23:05:00,1624,12,4877.91,
43293,23:07:00,23:07:00,1221,13,5326.74,
43293,23:09:00,23:09:00,1225,14,5715.83,
43293,23:10:00,23:10:00,159198,15,6153.85,
43293,23:12:00,23:12:00,159196,16,6492.4,
43293,23:14:00,23:14:00,159195,17,6975.5,
43293,23:18:00,23:18:00,159204,18,7540.34,
43293,23:20:00,23:20:00,1317,19,7988.66,
43293,23:21:00,23:21:00,11605,20,8357.76,
43293,23:24:00,23:24:00,11607,21,8999.6,
43293,23:26:00,23:26:00,1421,22,9741.46,
43293,23:28:00,23:28:00,1423,23,10116.4,
43293,23:29:00,23:29:00,1425,24,10425.5,
43293,23:31:00,23:31:00,164560,25,11178.62,
43293,23:32:00,23:32:00,1408,26,11481.59,
43299,18:41:00,18:41:00,1148,1,39.05,
43299,18:41:00,18:41:00,1145,2,345.61,
43299,18:42:00,18:42:00,138223,3,626.77,
43299,18:44:00,18:44:00,1154,4,1067.14,
43299,18:45:00,18:45:00,1157,5,1543.68,
43299,18:47:00,18:47:00,1185,6,2435.82,
43299,18:48:00,18:48:00,1183,7,2877.22,
43299,18:50:00,18:50:00,138369,8,3508.81,
43299,18:51:00,18:51:00,1218,9,3876.73,
43299,18:52:00,18:52:00,138367,10,4319.35,
43299,18:53:00,18:53:00,1235,11,4537.31,
43299,18:55:00,18:55:00,1624,12,4877.91,
43299,18:56:00,18:56:00,1221,13,5326.74,
43299,18:58:00,18:58:00,1225,14,5715.83,
43299,19:00:00,19:00:00,159198,15,6153.85,
43299,19:01:00,19:01:00,159196,16,6492.4,
43299,19:03:00,19:03:00,159195,17,6975.5,
43299,19:07:00,19:07:00,159204,18,7540.34,
43299,19:10:00,19:10:00,1317,19,7988.66,
43299,19:11:00,19:11:00,11605,20,8357.76,
43299,19:14:00,19:14:00,11607,21,8999.6,
43299,19:17:00,19:17:00,1421,22,9741.46,
43299,19:18:00,19:18:00,1423,23,10116.4,
43299,19:19:00,19:19:00,1425,24,10425.5,
43299,19:21:00,19:21:00,164560,25,11178.62,
43299,19:23:00,19:23:00,1408,26,11481.59,
43450,05:13:00,05:13:00,1248,1,685.46,
43450,05:14:00,05:14:00,1330,2,1171.35,
43450,05:16:00,05:16:00,1288,3,1643.62,
43450,05:18:00,05:18:00,1635,4,2208.86,
43450,05:20:00,05:20:00,3605,5,2582.53,
43450,05:21:00,05:21:00,1317,6,3151.58,
43450,05:23:00,05:23:00,11605,7,3520.86,
43450,05:25:00,05:25:00,11607,8,4162.7,
43450,05:27:00,05:27:00,1421,9,4904.57,
43450,05:29:00,05:29:00,1423,10,5279.52,
43450,05:30:00,05:30:00,1425,11,5588.62,
43450,05:32:00,05:32:00,164560,12,6341.73,
43450,05:32:00,05:32:00,1408,13,6644.7,
43490,05:40:00,05:40:00,1148,1,39.05,
43490,05:40:00,05:40:00,1145,2,345.61,
43490,05:41:00,05:41:00,138223,3,626.77,
43490,05:42:00,05:42:00,1154,4,1067.14,
43490,05:44:00,05:44:00,1157,5,1543.68,
43490,05:46:00,05:46:00,1185,6,2435.82,
43490,05:47:00,05:47:00,1183,7,2877.22,
43490,05:48:00,05:48:00,138369,8,3508.81,
43490,05:50:00,05:50:00,1218,9,3876.73,
43490,05:51:00,05:51:00,138367,10,4319.35,
43490,05:52:00,05:52:00,1235,11,4537.31,
43490,05:53:00,05:53:00,1624,12,4877.91,
43490,05:55:00,05:55:00,1221,13,5326.74,
43490,05:56:00,05:56:00,1225,14,5715.83,
43490,05:58:00,05:58:00,159198,15,6153.85,
43490,05:59:00,05:59:00,159196,16,6492.4,
43490,06:01:00,06:01:00,159195,17,6975.5,
43490,06:03:00,06:03:00,159204,18,7540.34,
43490,06:06:00,06:06:00,1317,19,7988.66,
43490,06:07:00,06:07:00,11605,20,8357.76,
43490,06:09:00,06:09:00,11607,21,8999.6,
43490,06:12:00,06:12:00,1421,22,9741.46,
43490,06:13:00,06:13:00,1423,23,10116.4,
43490,06:14:00,06:14:00,1425,24,10425.5,
43490,06:16:00,06:16:00,164560,25,11178.62,
43490,06:17:00,06:17:00,1408,26,11481.59,
43961,19:41:00,19:41:00,1148,1,39.05,
43961,19:41:00,19:41:00,1145,2,345.61,
43961,19:42:00,19:42:00,138223,3,626.77,
43961,19:44:00,19:44:00,1154,4,1067.14,
43961,19:45:00,19:45:00,1157,5,1543.68,
43961,19:47:00,19:47:00,1185,6,2435.82,
43961,19:48:00,19:48:00,1183,7,2877.22,
43961,19:50:00,19:50:00,138369,8,3508.81,
43961,19:51:00,19:51:00,1218,9,3876.73,
43961,19:52:00,19:52:00,138367,10,4319.35,
43961,19:53:00,19:53:00,1235,11,4537.31,
43961,19:55:00,19:55:00,1624,12,4877.91,
43961,19:56:00,19:56:00,1221,13,5326.74,
43961,19:58:00,19:58:00,1225,14,5715.83,
43961,20:00:00,20:00:00,159198,15,6153.85,
43961,20:01:00,20:01:00,159196,16,6492.4,
43961,20:03:00,20:03:00,159195,17,6975.5,
43961,20:07:00,20:07:00,159204,18,7540.34,
43961,20:09:00,20:09:00,1317,19,7988.66,
43961,20:11:00,20:11:00,11605,20,8357.76,
43961,20:13:00,20:13:00,11607,21,8999.6,
43961,20:16:00,20:16:00,1421,22,9741.46,
43961,20:17:00,20:17:00,1423,23,10116.4,
43961,20:18:00,20:18:00,1425,24,10425.5,
43961,20:20:00,20:20:00,164560,25,11178.62,
43961,20:22:00,20:22:00,1408,26,11481.59,
43973,07:25:00,07:25:00,1148,1,39.05,
43973,07:25:00,07:25:00,1145,2,345.61,
43973,07:26:00,07:26:00,138223,3,626.77,
43973,07:28:00,07:28:00,1154,4,1067.14,
43973,07:29:00,07:29:00,1157,5,1543.68,
43973,07:31:00,07:31:00,1185,6,2435.82,
43973,07:32:00,07:32:00,1183,7,2877.22,
43973,07:34:00,07:34:00,138369,8,3508.81,
43973,07:35:00,07:35:00,1218,9,3876.73,
43973,07:36:00,07:36:00,138367,10,4319.35,
43973,07:37:00,07:37:00,1235,11,4537.31,
43973,07:39:00,07:39:00,1624,12,4877.91,
43973,07:40:00,07:40:00,1221,13,5326.74,
43973,07:42:00,07:42:00,1225,14,5715.83,
43973,07:44:00,07:44:00,159198,15,6153.85,
43973,07:45:00,07:45:00,159196,16,6492.4,
43973,07:48:00,07:48:00,159195,17,6975.5,
43973,07:51:00,07:51:00,159204,18,7540.34,
43973,07:54:00,07:54:00,1317,19,7988.66,
43973,07:55:00,07:55:00,11605,20,8357.76,
43973,07:58:00,07:58:00,11607,21,8999.6,
43973,08:01:00,08:01:00,1421,22,9741.46,
43973,08:02:00,08:02:00,1423,23,10116.4,
43973,08:03:00,08:03:00,1425,24,10425.5,
43973,08:05:00,08:05:00,164560,25,11178.62,
43973,08:07:00,08:07:00,1408,26,11481.59,
43978,20:05:00,20:05:00,1148,1,39.05,
43978,20:05:00,20:05:00,1145,2,345.61,
43978,20:06:00,20:06:00,138223,3,626.77,
43978,20:08:00,20:08:00,1154,4,1067.14,
43978,20:09:00,20:09:00,1157,5,1543.68,
43978,20:11:00,20:11:00,1185,6,2435.82,
43978,20:12:00,20:12:00,1183,7,2877.22,
43978,20:14:00,20:14:00,138369,8,3508.81,
43978,20:15:00,20:15:00,1218,9,3876.73,
43978,20:16:00,20:16:00,138367,10,4319.35,
43978,20:17:00,20:17:00,1235,11,4537.31,
43978,20:19:00,20:19:00,1624,12,4877.91,
43978,20:20:00,20:20:00,1221,13,5326.74,
43978,20:22:00,20:22:00,1225,14,5715.83,
43978,20:24:00,20:24:00,159198,15,6153.85,
43978,20:25:00,20:25:00,159196,16,6492.4,
43978,20:27:00,20:27:00,159195,17,6975.5,
43978,20:31:00,20:31:00,159204,18,7540.34,
43978,20:33:00,20:33:00,1317,19,7988.66,
43978,20:35:00,20:35:00,11605,20,8357.76,
43978,20:37:00,20:37:00,11607,21,8999.6,
43978,20:40:00,20:40:00,1421,22,9741.46,
43978,20:41:00,20:41:00,1423,23,10116.4,
43978,20:42:00,20:42:00,1425,24,10425.5,
43978,20:44:00,20:44:00,164560,25,11178.62,
43978,20:46:00,20:46:00,1408,26,11481.59,
44115,11:25:00,11:25:00,1148,1,39.05,
44115,11:25:00,11:25:00,1145,2,345.61,
44115,11:26:00,11:26:00,138223,3,626.77,
44115,11:28:00,11:28:00,1154,4,1067.14,
44115,11:29:00,11:29:00,1157,5,1543.68,
44115,11:31:00,11:31:00,1185,6,2435.82,
44115,11:32:00,11:32:00,1183,7,2877.22,
44115,11:34:00,11:34:00,138369,8,3508.81,
44115,11:35:00,11:35:00,1218,9,3876.73,
44115,11:36:00,11:36:00,138367,10,4319.35,
44115,11:37:00,11:37:00,1235,11,4537.31,
44115,11:39:00,11:39:00,1624,12,4877.91,
44115,11:40:00,11:40:00,1221,13,5326.74,
44115,11:42:00,11:42:00,1225,14,5715.83,
44115,11:44:00,11:44:00,159198,15,6153.85,
44115,11:45:00,11:45:00,159196,16,6492.4,
44115,11:48:00,11:48:00,159195,17,6975.5,
44115,11:51:00,11:51:00,159204,18,7540.34,
44115,11:54:00,11:54:00,1317,19,7988.66,
44115,11:55:00,11:55:00,11605,20,8357.76,
44115,11:58:00,11:58:00,11607,21,8999.6,
44115,12:01:00,12:01:00,1421,22,9741.46,
44115,12:02:00,12:02:00,1423,23,10116.4,
44115,12:03:00,12:03:00,1425,24,10425.5,
44115,12:05:00,12:05:00,164560,25,11178.62,
44115,12:07:00,12:07:00,1408,26,11481.59,
44187,19:05:00,19:05:00,1148,1,39.05,
44187,19:05:00,19:05:00,1145,2,345.61,
44187,19:06:00,19:06:00,138223,3,626.77,
44187,19:08:00,19:08:00,1154,4,1067.14,
44187,19:09:00,19:09:00,1157,5,1543.68,
44187,19:11:00,19:11:00,1185,6,2435.82,
44187,19:12:00,19:12:00,1183,7,2877.22,
44187,19:14:00,19:14:00,138369,8,3508.81,
44187,19:15:00,19:15:00,1218,9,3876.73,
44187,19:16:00,19:16:00,138367,10,4319.35,
44187,19:17:00,19:17:00,1235,11,4537.31,
44187,19:19:00,19:19:00,1624,12,4877.91,
44187,19:20:00,19:20:00,1221,13,5326.74,
44187,19:22:00,19:22:00,1225,14,5715.83,
44187,19:24:00,19:24:00,159198,15,6153.85,
44187,19:25:00,19:25:00,159196,16,6492.4,
44187,19:27:00,19:27:00,159195,17,6975.5,
44187,19:31:00,19:31:00,159204,18,7540.34,
44187,19:34:00,19:34:00,1317,19,7988.66,
44187,19:35:00,19:35:00,11605,20,8357.76,
44187,19:38:00,19:38:00,11607,21,8999.6,
44187,19:41:00,19:41:00,1421,22,9741.46,
44187,19:42:00,19:42:00,1423,23,10116.4,
44187,19:43:00,19:43:00,1425,24,10425.5,
44187,19:45:00,19:45:00,164560,25,11178.62,
44187,19:47:00,19:47:00,1408,26,11481.59,
44377,15:50:00,15:50:00,1148,1,39.05,
44377,15:50:00,15:50:00,1145,2,345.61,
44377,15:51:00,15:51:00,138223,3,626.77,
44377,15:53:00,15:53:00,1154,4,1067.14,
44377,15:54:00,15:54:00,1157,5,1543.68,
44377,15:56:00,15:56:00,1185,6,2435.82,
44377,15:57:00,15:57:00,1183,7,2877.22,
44377,15:59:00,15:59:00,138369,8,3508.81,
44377,16:00:00,16:00:00,1218,9,3876.73,
44377,16:01:00,16:01:00,138367,10,4319.35,
44377,16:02:00,16:02:00,1235,11,4537.31,
44377,16:04:00,16:04:00,1624,12,4877.91,
44377,16:05:00,16:05:00,1221,13,5326.74,
44377,16:07:00,16:07:00,1225,14,5715.83,
44377,16:09:00,16:09:00,159198,15,6153.85,
44377,16:10:00,16:10:00,159196,16,6492.4,
44377,16:12:00,16:12:00,159195,17,6975.5,
44377,16:16:00,16:16:00,159204,18,7540.34,
44377,16:19:00,16:19:00,1317,19,7988.66,
44377,16:20:00,16:20:00,11605,20,8357.76,
44377,16:23:00,16:23:00,11607,21,8999.6,
44377,16:26:00,16:26:00,1421,22,9741.46,
44377,16:27:00,16:27:00,1423,23,10116.4,
44377,16:28:00,16:28:00,1425,24,10425.5,
44377,16:30:00,16:30:00,164560,25,11178.62,
44377,16:32:00,16:32:00,1408,26,11481.59,
44530,15:30:00,15:30:00,1148,1,39.05,
44530,15:30:00,15:30:00,1145,2,345.61,
44530,15:31:00,15:31:00,138223,3,626.77,
44530,15:33:00,15:33:00,1154,4,1067.14,
44530,15:34:00,15:34:00,1157,5,1543.68,
44530,15:36:00,15:36:00,1185,6,2435.82,
44530,15:37:00,15:37:00,1183,7,2877.22,
44530,15:39:00,15:39:00,138369,8,3508.81,
44530,15:40:00,15:40:00,1218,9,3876.73,
44530,15:41:00,15:41:00,138367,10,4319.35,
44530,15:42:00,15:42:00,1235,11,4537.31,
44530,15:44:00,15:44:00,1624,12,4877.91,
44530,15:45:00,15:45:00,1221,13,5326.74,
44530,15:47:00,15:47:00,1225,14,5715.83,
44530,15:49:00,15:49:00,159198,15,6153.85,
44530,15:50:00,15:50:00,159196,16,6492.4,
44530,15:52:00,15:52:00,159195,17,6975.5,
44530,15:56:00,15:56:00,159204,18,7540.34,
44530,15:59:00,15:59:00,1317,19,7988.66,
44530,16:00:00,16:00:00,11605,20,8357.76,
44530,16:03:00,16:03:00,11607,21,8999.6,
44530,16:06:00,16:06:00,1421,22,9741.46,
44530,16:07:00,16:07:00,1423,23,10116.4,
44530,16:08:00,16:08:00,1425,24,10425.5,
44530,16:10:00,16:10:00,164560,25,11178.62,
44530,16:12:00,16:12:00,1408,26,11481.59,
44631,11:20:00,11:20:00,1148,1,39.05,
44631,11:20:00,11:20:00,1145,2,345.61,
44631,11:21:00,11:21:00,138223,3,626.77,
44631,11:23:00,11:23:00,1154,4,1067.14,
44631,11:24:00,11:24:00,1157,5,1543.68,
44631,11:26:00,11:26:00,1185,6,2435.82,
44631,11:27:00,11:27:00,1183,7,2877.22,
44631,11:29:00,11:29:00,138369,8,3508.81,
44631,11:30:00,11:30:00,1218,9,3876.73,
44631,11:31:00,11:31:00,138367,10,4319.35,
44631,11:32:00,11:32:00,1235,11,4537.31,
44631,11:34:00,11:34:00,1624,12,4877.91,
44631,11:35:00,11:35:00,1221,13,5326.74,
44631,11:37:00,11:37:00,1225,14,5715.83,
44631,11:39:00,11:39:00,159198,15,6153.85,
44631,11:40:00,11:40:00,159196,16,6492.4,
44631,11:42:00,11:42:00,159195,17,6975.5,
44631,11:46:00,11:46:00,159204,18,7540.34,
44631,11:49:00,11:49:00,1317,19,7988.66,
44631,11:50:00,11:50:00,11605,20,8357.76,
44631,11:53:00,11:53:00,11607,21,8999.6,
44631,11:56:00,11:56:00,1421,22,9741.46,
44631,11:57:00,11:57:00,1423,23,10116.4,
44631,11:58:00,11:58:00,1425,24,10425.5,
44631,12:00:00,12:00:00,164560,25,11178.62,
44631,12:02:00,12:02:00,1408,26,11481.59,
44729,15:50:00,15:50:00,1148,1,39.05,
44729,15:50:00,15:50:00,1145,2,345.61,
44729,15:51:00,15:51:00,138223,3,626.77,
44729,15:53:00,15:53:00,1154,4,1067.14,
44729,15:54:00,15:54:00,1157,5,1543.68,
44729,15:56:00,15:56:00,1185,6,2435.82,
44729,15:57:00,15:57:00,1183,7,2877.22,
44729,15:59:00,15:59:00,138369,8,3508.81,
44729,16:00:00,16:00:00,1218,9,3876.73,
44729,16:01:00,16:01:00,138367,10,4319.35,
44729,16:02:00,16:02:00,1235,11,4537.31,
44729,16:04:00,16:04:00,1624,12,4877.91,
44729,16:05:00,16:05:00,1221,13,5326.74,
44729,16:07:00,16:07:00,1225,14,5715.83,
44729,16:09:00,16:09:00,159198,15,6153.85,
44729,16:10:00,16:10:00,159196,16,6492.4,
44729,16:12:00,16:12:00,159195,17,6975.5,
44729,16:16:00,16:16:00,159204,18,7540.34,
44729,16:19:00,16:19:00,1317,19,7988.66,
44729,16:20:00,16:20:00,11605,20,8357.76,
44729,16:23:00,16:23:00,11607,21,8999.6,
44729,16:26:00,16:26:00,1421,22,9741.46,
44729,16:27:00,16:27:00,1423,23,10116.4,
44729,16:28:00,16:28:00,1425,24,10425.5,
44729,16:30:00,16:30:00,164560,25,11178.62,
44729,16:32:00,16:32:00,1408,26,11481.59,
44763,18:33:00,18:33:00,1148,1,39.05,
44763,18:33:00,18:33:00,1145,2,345.61,
44763,18:34:00,18:34:00,138223,3,626.77,
44763,18:36:00,18:36:00,1154,4,1067.14,
44763,18:37:00,18:37:00,1157,5,1543.68,
44763,18:39:00,18:39:00,1185,6,2435.82,
44763,18:40:00,18:40:00,1183,7,2877.22,
44763,18:42:00,18:42:00,138369,8,3508.81,
44763,18:43:00,18:43:00,1218,9,3876.73,
44763,18:44:00,18:44:00,138367,10,4319.35,
44763,18:45:00,18:45:00,1235,11,4537.31,
44763,18:47:00,18:47:00,1624,12,4877.91,
44763,18:48:00,18:48:00,1221,13,5326.74,
44763,18:50:00,18:50:00,1225,14,5715.83,
44763,18:52:00,18:52:00,159198,15,6153.85,
44763,18:53:00,18:53:00,159196,16,6492.4,
44763,18:56:00,18:56:00,159195,17,6975.5,
44763,18:59:00,18:59:00,159204,18,7540.34,
44763,19:02:00,19:02:00,1317,19,7988.66,
44763,19:03:00,19:03:00,11605,20,8357.76,
44763,19:06:00,19:06:00,11607,21,8999.6,
44763,19:09:00,19:09:00,1421,22,9741.46,
44763,19:10:00,19:10:00,1423,23,10116.4,
44763,19:11:00,19:11:00,1425,24,10425.5,
44763,19:13:00,19:13:00,164560,25,11178.62,
44763,19:15:00,19:15:00,1408,26,11481.59,
44768,17:33:00,17:33:00,1148,1,39.05,
44768,17:33:00,17:33:00,1145,2,345.61,
44768,17:34:00,17:34:00,138223,3,626.77,
44768,17:36:00,17:36:00,1154,4,1067.14,
44768,17:37:00,17:37:00,1157,5,1543.68,
44768,17:39:00,17:39:00,1185,6,2435.82,
44768,17:40:00,17:40:00,1183,7,2877.22,
44768,17:42:00,17:42:00,138369,8,3508.81,
44768,17:43:00,17:43:00,1218,9,3876.73,
44768,17:44:00,17:44:00,138367,10,4319.35,
44768,17:45:00,17:45:00,1235,11,4537.31,
44768,17:47:00,17:47:00,1624,12,4877.91,
44768,17:48:00,17:48:00,1221,13,5326.74,
44768,17:50:00,17:50:00,1225,14,5715.83,
44768,17:52:00,17:52:00,159198,15,6153.85,
44768,17:53:00,17:53:00,159196,16,6492.4,
44768,17:55:00,17:55:00,159195,17,6975.5,
44768,17:59:00,17:59:00,159204,18,7540.34,
44768,18:02:00,18:02:00,1317,19,7988.66,
44768,18:03:00,18:03:00,11605,20,8357.76,
44768,18:06:00,18:06:00,11607,21,8999.6,
44768,18:09:00,18:09:00,1421,22,9741.46,
44768,18:10:00,18:10:00,1423,23,10116.4,
44768,18:11:00,18:11:00,1425,24,10425.5,
44768,18:13:00,18:13:00,164560,25,11178.62,
44768,18:15:00,18:15:00,1408,26,11481.59,
44912,11:06:00,11:06:00,1148,1,39.05,
44912,11:06:00,11:06:00,1145,2,345.61,
44912,11:07:00,11:07:00,138223,3,626.77,
44912,11:09:00,11:09:00,1154,4,1067.14,
44912,11:10:00,11:10:00,1157,5,1543.68,
44912,11:12:00,11:12:00,1185,6,2435.82,
44912,11:13:00,11:13:00,1183,7,2877.22,
44912,11:15:00,11:15:00,138369,8,3508.81,
44912,11:16:00,11:16:00,1218,9,3876.73,
44912,11:17:00,11:17:00,138367,10,4319.35,
44912,11:18:00,11:18:00,1235,11,4537.31,
44912,11:20:00,11:20:00,1624,12,4877.91,
44912,11:21:00,11:21:00,1221,13,5326.74,
44912,11:23:00,11:23:00,1225,14,5715.83,
44912,11:25:00,11:25:00,159198,15,6153.85,
44912,11:26:00,11:26:00,159196,16,6492.4,
44912,11:29:00,11:29:00,159195,17,6975.5,
44912,11:32:00,11:32:00,159204,18,7540.34,
44912,11:35:00,11:35:00,1317,19,7988.66,
44912,11:36:00,11:36:00,11605,20,8357.76,
44912,11:39:00,11:39:00,11607,21,8999.6,
44912,11:42:00,11:42:00,1421,22,9741.46,
44912,11:43:00,11:43:00,1423,23,10116.4,
44912,11:44:00,11:44:00,1425,24,10425.5,
44912,11:46:00,11:46:00,164560,25,11178.62,
44912,11:48:00,11:48:00,1408,26,11481.59,
44952,19:17:00,19:17:00,1148,1,39.05,
44952,19:17:00,19:17:00,1145,2,345.61,
44952,19:18:00,19:18:00,138223,3,626.77,
44952,19:20:00,19:20:00,1154,4,1067.14,
44952,19:21:00,19:21:00,1157,5,1543.68,
44952,19:23:00,19:23:00,1185,6,2435.82,
44952,19:24:00,19:24:00,1183,7,2877.22,
44952,19:26:00,19:26:00,138369,8,3508.81,
44952,19:27:00,19:27:00,1218,9,3876.73,
44952,19:28:00,19:28:00,138367,10,4319.35,
44952,19:29:00,19:29:00,1235,11,4537.31,
44952,19:31:00,19:31:00,1624,12,4877.91,
44952,19:32:00,19:32:00,1221,13,5326.74,
44952,19:34:00,19:34:00,1225,14,5715.83,
44952,19:36:00,19:36:00,159198,15,6153.85,
44952,19:37:00,19:37:00,159196,16,6492.4,
44952,19:39:00,19:39:00,159195,17,6975.5,
44952,19:43:00,19:43:00,159204,18,7540.34,
44952,19:46:00,19:46:00,1317,19,7988.66,
44952,19:47:00,19:47:00,11605,20,8357.76,
44952,19:50:00,19:50:00,11607,21,8999.6,
44952,19:53:00,19:53:00,1421,22,9741.46,
44952,19:54:00,19:54:00,1423,23,10116.4,
44952,19:55:00,19:55:00,1425,24,10425.5,
44952,19:57:00,19:57:00,164560,25,11178.62,
44952,19:59:00,19:59:00,1408,26,11481.59,
44953,17:33:00,17:33:00,1148,1,39.05,
44953,17:33:00,17:33:00,1145,2,345.61,
44953,17:34:00,17:34:00,138223,3,626.77,
44953,17:36:00,17:36:00,1154,4,1067.14,
44953,17:37:00,17:37:00,1157,5,1543.68,
44953,17:39:00,17:39:00,1185,6,2435.82,
44953,17:40:00,17:40:00,1183,7,2877.22,
44953,17:42:00,17:42:00,138369,8,3508.81,
44953,17:43:00,17:43:00,1218,9,3876.73,
44953,17:44:00,17:44:00,138367,10,4319.35,
44953,17:45:00,17:45:00,1235,11,4537.31,
44953,17:47:00,17:47:00,1624,12,4877.91,
44953,17:48:00,17:48:00,1221,13,5326.74,
44953,17:50:00,17:50:00,1225,14,5715.83,
44953,17:52:00,17:52:00,159198,15,6153.85,
44953,17:53:00,17:53:00,159196,16,6492.4,
44953,17:55:00,17:55:00,159195,17,6975.5,
44953,17:59:00,17:59:00,159204,18,7540.34,
44953,18:02:00,18:02:00,1317,19,7988.66,
44953,18:03:00,18:03:00,11605,20,8357.76,
44953,18:06:00,18:06:00,11607,21,8999.6,
44953,18:09:00,18:09:00,1421,22,9741.46,
44953,18:10:00,18:10:00,1423,23,10116.4,
44953,18:11:00,18:11:00,1425,24,10425.5,
44953,18:13:00,18:13:00,164560,25,11178.62,
44953,18:15:00,18:15:00,1408,26,11481.59,
44989,05:36:00,05:36:00,1148,1,39.05,
44989,05:36:00,05:36:00,1145,2,345.61,
44989,05:37:00,05:37:00,138223,3,626.77,
44989,05:38:00,05:38:00,1154,4,1067.14,
44989,05:40:00,05:40:00,1157,5,1543.68,
44989,05:42:00,05:42:00,1185,6,2435.82,
44989,05:43:00,05:43:00,1183,7,2877.22,
44989,05:44:00,05:44:00,138369,8,3508.81,
44989,05:46:00,05:46:00,1218,9,3876.73,
44989,05:47:00,05:47:00,138367,10,4319.35,
44989,05:48:00,05:48:00,1235,11,4537.31,
44989,05:49:00,05:49:00,1624,12,4877.91,
44989,05:51:00,05:51:00,1221,13,5326.74,
44989,05:52:00,05:52:00,1225,14,5715.83,
44989,05:54:00,05:54:00,159198,15,6153.85,
44989,05:55:00,05:55:00,159196,16,6492.4,
44989,05:57:00,05:57:00,159195,17,6975.5,
44989,05:59:00,05:59:00,159204,18,7540.34,
44989,06:01:00,06:01:00,1317,19,7988.66,
44989,06:03:00,06:03:00,11605,20,8357.76,
44989,06:05:00,06:05:00,11607,21,8999.6,
44989,06:08:00,06:08:00,1421,22,9741.46,
44989,06:09:00,06:09:00,1423,23,10116.4,
44989,06:10:00,06:10:00,1425,24,10425.5,
44989,06:12:00,06:12:00,164560,25,11178.62,
44989,06:13:00,06:13:00,1408,26,11481.59,
44992,06:37:00,06:37:00,1148,1,39.05,
44992,06:37:00,06:37:00,1145,2,345.61,
44992,06:38:00,06:38:00,138223,3,626.77,
44992,06:39:00,06:39:00,1154,4,1067.14,
44992,06:41:00,06:41:00,1157,5,1543.68,
44992,06:43:00,06:43:00,1185,6,2435.82,
44992,06:44:00,06:44:00,1183,7,2877.22,
44992,06:45:00,06:45:00,138369,8,3508.81,
44992,06:47:00,06:47:00,1218,9,3876.73,
44992,06:48:00,06:48:00,138367,10,4319.35,
44992,06:49:00,06:49:00,1235,11,4537.31,
44992,06:50:00,06:50:00,1624,12,4877.91,
44992,06:52:00,06:52:00,1221,13,5326.74,
44992,06:53:00,06:53:00,1225,14,5715.83,
44992,06:55:00,06:55:00,159198,15,6153.85,
44992,06:56:00,06:56:00,159196,16,6492.4,
44992,06:58:00,06:58:00,159195,17,6975.5,
44992,07:02:00,07:02:00,159204,18,7540.34,
44992,07:04:00,07:04:00,1317,19,7988.66,
44992,07:05:00,07:05:00,11605,20,8357.76,
44992,07:08:00,07:08:00,11607,21,8999.6,
44992,07:10:00,07:10:00,1421,22,9741.46,
44992,07:12:00,07:12:00,1423,23,10116.4,
44992,07:13:00,07:13:00,1425,24,10425.5,
44992,07:15:00,07:15:00,164560,25,11178.62,
44992,07:16:00,07:16:00,1408,26,11481.59,
45083,06:55:00,06:55:00,1148,1,39.05,
45083,06:55:00,06:55:00,1145,2,345.61,
45083,06:56:00,06:56:00,138223,3,626.77,
45083,06:57:00,06:57:00,1154,4,1067.14,
45083,06:59:00,06:59:00,1157,5,1543.68,
45083,07:01:00,07:01:00,1185,6,2435.82,
45083,07:02:00,07:02:00,1183,7,2877.22,
45083,07:03:00,07:03:00,138369,8,3508.81,
45083,07:05:00,07:05:00,1218,9,3876.73,
45083,07:06:00,07:06:00,138367,10,4319.35,
45083,07:07:00,07:07:00,1235,11,4537.31,
45083,07:08:00,07:08:00,1624,12,4877.91,
45083,07:10:00,07:10:00,1221,13,5326.74,
45083,07:12:00,07:12:00,1225,14,5715.83,
45083,07:13:00,07:13:00,159198,15,6153.85,
45083,07:15:00,07:15:00,159196,16,6492.4,
45083,07:17:00,07:17:00,159195,17,6975.5,
45083,07:21:00,07:21:00,159204,18,7540.34,
45083,07:23:00,07:23:00,1317,19,7988.66,
45083,07:25:00,07:25:00,11605,20,8357.76,
45083,07:27:00,07:27:00,11607,21,8999.6,
45083,07:30:00,07:30:00,1421,22,9741.46,
45083,07:31:00,07:31:00,1423,23,10116.4,
45083,07:32:00,07:32:00,1425,24,10425.5,
45083,07:34:00,07:34:00,164560,25,11178.62,
45083,07:36:00,07:36:00,1408,26,11481.59,
45281,16:00:00,16:00:00,1148,1,39.05,
45281,16:00:00,16:00:00,1145,2,345.61,
45281,16:01:00,16:01:00,138223,3,626.77,
45281,16:03:00,16:03:00,1154,4,1067.14,
45281,16:04:00,16:04:00,1157,5,1543.68,
45281,16:06:00,16:06:00,1185,6,2435.82,
45281,16:07:00,16:07:00,1183,7,2877.22,
45281,16:09:00,16:09:00,138369,8,3508.81,
45281,16:10:00,16:10:00,1218,9,3876.73,
45281,16:11:00,16:11:00,138367,10,4319.35,
45281,16:12:00,16:12:00,1235,11,4537.31,
45281,16:14:00,16:14:00,1624,12,4877.91,
45281,16:15:00,16:15:00,1221,13,5326.74,
45281,16:17:00,16:17:00,1225,14,5715.83,
45281,16:19:00,16:19:00,159198,15,6153.85,
45281,16:20:00,16:20:00,159196,16,6492.4,
45281,16:22:00,16:22:00,159195,17,6975.5,
45281,16:26:00,16:26:00,159204,18,7540.34,
45281,16:29:00,16:29:00,1317,19,7988.66,
45281,16:30:00,16:30:00,11605,20,8357.76,
45281,16:33:00,16:33:00,11607,21,8999.6,
45281,16:36:00,16:36:00,1421,22,9741.46,
45281,16:37:00,16:37:00,1423,23,10116.4,
45281,16:38:00,16:38:00,1425,24,10425.5,
45281,16:40:00,16:40:00,164560,25,11178.62,
45281,16:42:00,16:42:00,1408,26,11481.59,
45505,20:41:00,20:41:00,1148,1,39.05,
45505,20:41:00,20:41:00,1145,2,345.61,
45505,20:42:00,20:42:00,138223,3,626.77,
45505,20:44:00,20:44:00,1154,4,1067.14,
45505,20:45:00,20:45:00,1157,5,1543.68,
45505,20:47:00,20:47:00,1185,6,2435.82,
45505,20:48:00,20:48:00,1183,7,2877.22,
45505,20:50:00,20:50:00,138369,8,3508.81,
45505,20:51:00,20:51:00,1218,9,3876.73,
45505,20:52:00,20:52:00,138367,10,4319.35,
45505,20:53:00,20:53:00,1235,11,4537.31,
45505,20:55:00,20:55:00,1624,12,4877.91,
45505,20:56:00,20:56:00,1221,13,5326.74,
45505,20:58:00,20:58:00,1225,14,5715.83,
45505,21:00:00,21:00:00,159198,15,6153.85,
45505,21:01:00,21:01:00,159196,16,6492.4,
45505,21:03:00,21:03:00,159195,17,6975.5,
45505,21:07:00,21:07:00,159204,18,7540.34,
45505,21:09:00,21:09:00,1317,19,7988.66,
45505,21:11:00,21:11:00,11605,20,8357.76,
45505,21:13:00,21:13:00,11607,21,8999.6,
45505,21:16:00,21:16:00,1421,22,9741.46,
45505,21:17:00,21:17:00,1423,23,10116.4,
45505,21:18:00,21:18:00,1425,24,10425.5,
45505,21:20:00,21:20:00,164560,25,11178.62,
45505,21:22:00,21:22:00,1408,26,11481.59,
45625,06:19:00,06:19:00,1148,1,39.05,
45625,06:19:00,06:19:00,1145,2,345.61,
45625,06:20:00,06:20:00,138223,3,626.77,
45625,06:21:00,06:21:00,1154,4,1067.14,
45625,06:23:00,06:23:00,1157,5,1543.68,
45625,06:25:00,06:25:00,1185,6,2435.82,
45625,06:26:00,06:26:00,1183,7,2877.22,
45625,06:27:00,06:27:00,138369,8,3508.81,
45625,06:29:00,06:29:00,1218,9,3876.73,
45625,06:30:00,06:30:00,138367,10,4319.35,
45625,06:31:00,06:31:00,1235,11,4537.31,
45625,06:32:00,06:32:00,1624,12,4877.91,
45625,06:34:00,06:34:00,1221,13,5326.74,
45625,06:35:00,06:35:00,1225,14,5715.83,
45625,06:37:00,06:37:00,159198,15,6153.85,
45625,06:38:00,06:38:00,159196,16,6492.4,
45625,06:40:00,06:40:00,159195,17,6975.5,
45625,06:44:00,06:44:00,159204,18,7540.34,
45625,06:46:00,06:46:00,1317,19,7988.66,
45625,06:47:00,06:47:00,11605,20,8357.76,
45625,06:50:00,06:50:00,11607,21,8999.6,
45625,06:52:00,06:52:00,1421,22,9741.46,
45625,06:54:00,06:54:00,1423,23,10116.4,
45625,06:55:00,06:55:00,1425,24,10425.5,
45625,06:57:00,06:57:00,164560,25,11178.62,
45625,06:58:00,06:58:00,1408,26,11481.59,
45918,18:21:00,18:21:00,1148,1,39.05,
45918,18:21:00,18:21:00,1145,2,345.61,
45918,18:22:00,18:22:00,138223,3,626.77,
45918,18:24:00,18:24:00,1154,4,1067.14,
45918,18:25:00,18:25:00,1157,5,1543.68,
45918,18:27:00,18:27:00,1185,6,2435.82,
45918,18:28:00,18:28:00,1183,7,2877.22,
45918,18:30:00,18:30:00,138369,8,3508.81,
45918,18:31:00,18:31:00,1218,9,3876.73,
45918,18:32:00,18:32:00,138367,10,4319.35,
45918,18:33:00,18:33:00,1235,11,4537.31,
45918,18:35:00,18:35:00,1624,12,4877.91,
45918,18:36:00,18:36:00,1221,13,5326.74,
45918,18:38:00,18:38:00,1225,14,5715.83,
45918,18:40:00,18:40:00,159198,15,6153.85,
45918,18:41:00,18:41:00,159196,16,6492.4,
45918,18:44:00,18:44:00,159195,17,6975.5,
45918,18:47:00,18:47:00,159204,18,7540.34,
45918,18:50:00,18:50:00,1317,19,7988.66,
45918,18:51:00,18:51:00,11605,20,8357.76,
45918,18:54:00,18:54:00,11607,21,8999.6,
45918,18:57:00,18:57:00,1421,22,9741.46,
45918,18:58:00,18:58:00,1423,23,10116.4,
45918,18:59:00,18:59:00,1425,24,10425.5,
45918,19:01:00,19:01:00,164560,25,11178.62,
45918,19:03:00,19:03:00,1408,26,11481.59,
46152,09:06:00,09:06:00,1148,1,39.05,
46152,09:06:00,09:06:00,1145,2,345.61,
46152,09:07:00,09:07:00,138223,3,626.77,
46152,09:09:00,09:09:00,1154,4,1067.14,
46152,09:10:00,09:10:00,1157,5,1543.68,
46152,09:12:00,09:12:00,1185,6,2435.82,
46152,09:13:00,09:13:00,1183,7,2877.22,
46152,09:15:00,09:15:00,138369,8,3508.81,
46152,09:16:00,09:16:00,1218,9,3876.73,
46152,09:17:00,09:17:00,138367,10,4319.35,
46152,09:18:00,09:18:00,1235,11,4537.31,
46152,09:20:00,09:20:00,1624,12,4877.91,
46152,09:21:00,09:21:00,1221,13,5326.74,
46152,09:23:00,09:23:00,1225,14,5715.83,
46152,09:25:00,09:25:00,159198,15,6153.85,
46152,09:26:00,09:26:00,159196,16,6492.4,
46152,09:29:00,09:29:00,159195,17,6975.5,
46152,09:32:00,09:32:00,159204,18,7540.34,
46152,09:35:00,09:35:00,1317,19,7988.66,
46152,09:36:00,09:36:00,11605,20,8357.76,
46152,09:39:00,09:39:00,11607,21,8999.6,
46152,09:42:00,09:42:00,1421,22,9741.46,
46152,09:43:00,09:43:00,1423,23,10116.4,
46152,09:44:00,09:44:00,1425,24,10425.5,
46152,09:46:00,09:46:00,164560,25,11178.62,
46152,09:48:00,09:48:00,1408,26,11481.59,
46167,12:00:00,12:00:00,1148,1,39.05,
46167,12:00:00,12:00:00,1145,2,345.61,
46167,12:01:00,12:01:00,138223,3,626.77,
46167,12:03:00,12:03:00,1154,4,1067.14,
46167,12:04:00,12:04:00,1157,5,1543.68,
46167,12:06:00,12:06:00,1185,6,2435.82,
46167,12:07:00,12:07:00,1183,7,2877.22,
46167,12:09:00,12:09:00,138369,8,3508.81,
46167,12:10:00,12:10:00,1218,9,3876.73,
46167,12:11:00,12:11:00,138367,10,4319.35,
46167,12:12:00,12:12:00,1235,11,4537.31,
46167,12:14:00,12:14:00,1624,12,4877.91,
46167,12:15:00,12:15:00,1221,13,5326.74,
46167,12:17:00,12:17:00,1225,14,5715.83,
46167,12:19:00,12:19:00,159198,15,6153.85,
46167,12:20:00,12:20:00,159196,16,6492.4,
46167,12:22:00,12:22:00,159195,17,6975.5,
46167,12:26:00,12:26:00,159204,18,7540.34,
46167,12:29:00,12:29:00,1317,19,7988.66,
46167,12:30:00,12:30:00,11605,20,8357.76,
46167,12:33:00,12:33:00,11607,21,8999.6,
46167,12:36:00,12:36:00,1421,22,9741.46,
46167,12:37:00,12:37:00,1423,23,10116.4,
46167,12:38:00,12:38:00,1425,24,10425.5,
46167,12:40:00,12:40:00,164560,25,11178.62,
46167,12:42:00,12:42:00,1408,26,11481.59,
46475,10:58:00,10:58:00,1148,1,39.05,
46475,10:58:00,10:58:00,1145,2,345.61,
46475,10:59:00,10:59:00,138223,3,626.77,
46475,11:01:00,11:01:00,1154,4,1067.14,
46475,11:02:00,11:02:00,1157,5,1543.68,
46475,11:04:00,11:04:00,1185,6,2435.82,
46475,11:05:00,11:05:00,1183,7,2877.22,
46475,11:07:00,11:07:00,138369,8,3508.81,
46475,11:08:00,11:08:00,1218,9,3876.73,
46475,11:09:00,11:09:00,138367,10,4319.35,
46475,11:10:00,11:10:00,1235,11,4537.31,
46475,11:12:00,11:12:00,1624,12,4877.91,
46475,11:13:00,11:13:00,1221,13,5326.74,
46475,11:15:00,11:15:00,1225,14,5715.83,
46475,11:17:00,11:17:00,159198,15,6153.85,
46475,11:18:00,11:18:00,159196,16,6492.4,
46475,11:20:00,11:20:00,159195,17,6975.5,
46475,11:24:00,11:24:00,159204,18,7540.34,
46475,11:27:00,11:27:00,1317,19,7988.66,
46475,11:28:00,11:28:00,11605,20,8357.76,
46475,11:31:00,11:31:00,11607,21,8999.6,
46475,11:34:00,11:34:00,1421,22,9741.46,
46475,11:35:00,11:35:00,1423,23,10116.4,
46475,11:36:00,11:36:00,1425,24,10425.5,
46475,11:38:00,11:38:00,164560,25,11178.62,
46475,11:40:00,11:40:00,1408,26,11481.59,
46505,13:10:00,13:10:00,1148,1,39.05,
46505,13:10:00,13:10:00,1145,2,345.61,
46505,13:11:00,13:11:00,138223,3,626.77,
46505,13:13:00,13:13:00,1154,4,1067.14,
46505,13:14:00,13:14:00,1157,5,1543.68,
46505,13:16:00,13:16:00,1185,6,2435.82,
46505,13:17:00,13:17:00,1183,7,2877.22,
46505,13:19:00,13:19:00,138369,8,3508.81,
46505,13:20:00,13:20:00,1218,9,3876.73,
46505,13:21:00,13:21:00,138367,10,4319.35,
46505,13:22:00,13:22:00,1235,11,4537.31,
46505,13:24:00,13:24:00,1624,12,4877.91,
46505,13:25:00,13:25:00,1221,13,5326.74,
46505,13:27:00,13:27:00,1225,14,5715.83,
46505,13:29:00,13:29:00,159198,15,6153.85,
46505,13:30:00,13:30:00,159196,16,6492.4,
46505,13:32:00,13:32:00,159195,17,6975.5,
46505,13:36:00,13:36:00,159204,18,7540.34,
46505,13:39:00,13:39:00,1317,19,7988.66,
46505,13:40:00,13:40:00,11605,20,8357.76,
46505,13:43:00,13:43:00,11607,21,8999.6,
46505,13:46:00,13:46:00,1421,22,9741.46,
46505,13:47:00,13:47:00,1423,23,10116.4,
46505,13:48:00,13:48:00,1425,24,10425.5,
46505,13:50:00,13:50:00,164560,25,11178.62,
46505,13:52:00,13:52:00,1408,26,11481.59,
46511,05:00:00,05:00:00,1148,1,39.05,
46511,05:00:00,05:00:00,1145,2,345.61,
46511,05:01:00,05:01:00,138223,3,626.77,
46511,05:02:00,05:02:00,1154,4,1067.14,
46511,05:04:00,05:04:00,1157,5,1543.68,
46511,05:06:00,05:06:00,1185,6,2435.82,
46511,05:07:00,05:07:00,1183,7,2877.22,
46511,05:08:00,05:08:00,138369,8,3508.81,
46511,05:10:00,05:10:00,1218,9,3876.73,
46511,05:11:00,05:11:00,138367,10,4319.35,
46511,05:12:00,05:12:00,1235,11,4537.31,
46511,05:13:00,05:13:00,1624,12,4877.91,
46511,05:15:00,05:15:00,1221,13,5326.74,
46511,05:16:00,05:16:00,1225,14,5715.83,
46511,05:18:00,05:18:00,159198,15,6153.85,
46511,05:19:00,05:19:00,159196,16,6492.4,
46511,05:21:00,05:21:00,159195,17,6975.5,
46511,05:23:00,05:23:00,159204,18,7540.34,
46511,05:25:00,05:25:00,1317,19,7988.66,
46511,05:27:00,05:27:00,11605,20,8357.76,
46511,05:29:00,05:29:00,11607,21,8999.6,
46511,05:31:00,05:31:00,1421,22,9741.46,
46511,05:33:00,05:33:00,1423,23,10116.4,
46511,05:34:00,05:34:00,1425,24,10425.5,
46511,05:36:00,05:36:00,164560,25,11178.62,
46511,05:37:00,05:37:00,1408,26,11481.59,
46512,21:41:00,21:41:00,1148,1,39.05,
46512,21:41:00,21:41:00,1145,2,345.61,
46512,21:42:00,21:42:00,138223,3,626.77,
46512,21:43:00,21:43:00,1154,4,1067.14,
46512,21:45:00,21:45:00,1157,5,1543.68,
46512,21:47:00,21:47:00,1185,6,2435.82,
46512,21:48:00,21:48:00,1183,7,2877.22,
46512,21:49:00,21:49:00,138369,8,3508.81,
46512,21:51:00,21:51:00,1218,9,3876.73,
46512,21:52:00,21:52:00,138367,10,4319.35,
46512,21:53:00,21:53:00,1235,11,4537.31,
46512,21:54:00,21:54:00,1624,12,4877.91,
46512,21:56:00,21:56:00,1221,13,5326.74,
46512,21:58:00,21:58:00,1225,14,5715.83,
46512,21:59:00,21:59:00,159198,15,6153.85,
46512,22:01:00,22:01:00,159196,16,6492.4,
46512,22:03:00,22:03:00,159195,17,6975.5,
46512,22:07:00,22:07:00,159204,18,7540.34,
46512,22:09:00,22:09:00,1317,19,7988.66,
46512,22:10:00,22:10:00,11605,20,8357.76,
46512,22:13:00,22:13:00,11607,21,8999.6,
46512,22:15:00,22:15:00,1421,22,9741.46,
46512,22:17:00,22:17:00,1423,23,10116.4,
46512,22:18:00,22:18:00,1425,24,10425.5,
46512,22:20:00,22:20:00,164560,25,11178.62,
46512,22:21:00,22:21:00,1408,26,11481.59,
46513,16:50:00,16:50:00,1148,1,39.05,
46513,16:50:00,16:50:00,1145,2,345.61,
46513,16:51:00,16:51:00,138223,3,626.77,
46513,16:53:00,16:53:00,1154,4,1067.14,
46513,16:54:00,16:54:00,1157,5,1543.68,
46513,16:56:00,16:56:00,1185,6,2435.82,
46513,16:57:00,16:57:00,1183,7,2877.22,
46513,16:59:00,16:59:00,138369,8,3508.81,
46513,17:00:00,17:00:00,1218,9,3876.73,
46513,17:01:00,17:01:00,138367,10,4319.35,
46513,17:02:00,17:02:00,1235,11,4537.31,
46513,17:04:00,17:04:00,1624,12,4877.91,
46513,17:05:00,17:05:00,1221,13,5326.74,
46513,17:07:00,17:07:00,1225,14,5715.83,
46513,17:09:00,17:09:00,159198,15,6153.85,
46513,17:10:00,17:10:00,159196,16,6492.4,
46513,17:12:00,17:12:00,159195,17,6975.5,
46513,17:16:00,17:16:00,159204,18,7540.34,
46513,17:19:00,17:19:00,1317,19,7988.66,
46513,17:20:00,17:20:00,11605,20,8357.76,
46513,17:23:00,17:23:00,11607,21,8999.6,
46513,17:26:00,17:26:00,1421,22,9741.46,
46513,17:27:00,17:27:00,1423,23,10116.4,
46513,17:28:00,17:28:00,1425,24,10425.5,
46513,17:30:00,17:30:00,164560,25,11178.62,
46513,17:32:00,17:32:00,1408,26,11481.59,
46730,06:04:00,06:04:00,1248,1,685.46,
46730,06:06:00,06:06:00,1330,2,1171.35,
46730,06:07:00,06:07:00,1288,3,1643.62,
46730,06:09:00,06:09:00,1635,4,2208.86,
46730,06:11:00,06:11:00,3605,5,2582.53,
46730,06:13:00,06:13:00,1317,6,3151.58,
46730,06:14:00,06:14:00,11605,7,3520.86,
46730,06:17:00,06:17:00,11607,8,4162.7,
46730,06:19:00,06:19:00,1421,9,4904.57,
46730,06:21:00,06:21:00,1423,10,5279.52,
46730,06:22:00,06:22:00,1425,11,5588.62,
46730,06:24:00,06:24:00,164560,12,6341.73,
46730,06:25:00,06:25:00,1408,13,6644.7,
46780,10:25:00,10:25:00,1148,1,39.05,
46780,10:25:00,10:25:00,1145,2,345.61,
46780,10:26:00,10:26:00,138223,3,626.77,
46780,10:28:00,10:28:00,1154,4,1067.14,
46780,10:29:00,10:29:00,1157,5,1543.68,
46780,10:31:00,10:31:00,1185,6,2435.82,
46780,10:32:00,10:32:00,1183,7,2877.22,
46780,10:34:00,10:34:00,138369,8,3508.81,
46780,10:35:00,10:35:00,1218,9,3876.73,
46780,10:36:00,10:36:00,138367,10,4319.35,
46780,10:37:00,10:37:00,1235,11,4537.31,
46780,10:39:00,10:39:00,1624,12,4877.91,
46780,10:40:00,10:40:00,1221,13,5326.74,
46780,10:42:00,10:42:00,1225,14,5715.83,
46780,10:44:00,10:44:00,159198,15,6153.85,
46780,10:45:00,10:45:00,159196,16,6492.4,
46780,10:47:00,10:47:00,159195,17,6975.5,
46780,10:51:00,10:51:00,159204,18,7540.34,
46780,10:54:00,10:54:00,1317,19,7988.66,
46780,10:55:00,10:55:00,11605,20,8357.76,
46780,10:58:00,10:58:00,11607,21,8999.6,
46780,11:01:00,11:01:00,1421,22,9741.46,
46780,11:02:00,11:02:00,1423,23,10116.4,
46780,11:03:00,11:03:00,1425,24,10425.5,
46780,11:05:00,11:05:00,164560,25,11178.62,
46780,11:07:00,11:07:00,1408,26,11481.59,
46818,08:12:00,08:12:00,1148,1,39.05,
46818,08:12:00,08:12:00,1145,2,345.61,
46818,08:13:00,08:13:00,138223,3,626.77,
46818,08:15:00,08:15:00,1154,4,1067.14,
46818,08:16:00,08:16:00,1157,5,1543.68,
46818,08:18:00,08:18:00,1185,6,2435.82,
46818,08:19:00,08:19:00,1183,7,2877.22,
46818,08:21:00,08:21:00,138369,8,3508.81,
46818,08:22:00,08:22:00,1218,9,3876.73,
46818,08:23:00,08:23:00,138367,10,4319.35,
46818,08:24:00,08:24:00,1235,11,4537.31,
46818,08:26:00,08:26:00,1624,12,4877.91,
46818,08:27:00,08:27:00,1221,13,5326.74,
46818,08:29:00,08:29:00,1225,14,5715.83,
46818,08:31:00,08:31:00,159198,15,6153.85,
46818,08:32:00,08:32:00,159196,16,6492.4,
46818,08:34:00,08:34:00,159195,17,6975.5,
46818,08:38:00,08:38:00,159204,18,7540.34,
46818,08:41:00,08:41:00,1317,19,7988.66,
46818,08:42:00,08:42:00,11605,20,8357.76,
46818,08:45:00,08:45:00,11607,21,8999.6,
46818,08:48:00,08:48:00,1421,22,9741.46,
46818,08:49:00,08:49:00,1423,23,10116.4,
46818,08:50:00,08:50:00,1425,24,10425.5,
46818,08:52:00,08:52:00,164560,25,11178.62,
46818,08:54:00,08:54:00,1408,26,11481.59,
47018,13:00:00,13:00:00,1148,1,39.05,
47018,13:00:00,13:00:00,1145,2,345.61,
47018,13:01:00,13:01:00,138223,3,626.77,
47018,13:03:00,13:03:00,1154,4,1067.14,
47018,13:04:00,13:04:00,1157,5,1543.68,
47018,13:06:00,13:06:00,1185,6,2435.82,
47018,13:07:00,13:07:00,1183,7,2877.22,
47018,13:09:00,13:09:00,138369,8,3508.81,
47018,13:10:00,13:10:00,1218,9,3876.73,
47018,13:11:00,13:11:00,138367,10,4319.35,
47018,13:12:00,13:12:00,1235,11,4537.31,
47018,13:14:00,13:14:00,1624,12,4877.91,
47018,13:15:00,13:15:00,1221,13,5326.74,
47018,13:17:00,13:17:00,1225,14,5715.83,
47018,13:19:00,13:19:00,159198,15,6153.85,
47018,13:20:00,13:20:00,159196,16,6492.4,
47018,13:22:00,13:22:00,159195,17,6975.5,
47018,13:26:00,13:26:00,159204,18,7540.34,
47018,13:29:00,13:29:00,1317,19,7988.66,
47018,13:30:00,13:30:00,11605,20,8357.76,
47018,13:33:00,13:33:00,11607,21,8999.6,
47018,13:36:00,13:36:00,1421,22,9741.46,
47018,13:37:00,13:37:00,1423,23,10116.4,
47018,13:38:00,13:38:00,1425,24,10425.5,
47018,13:40:00,13:40:00,164560,25,11178.62,
47018,13:42:00,13:42:00,1408,26,11481.59,
47059,11:52:00,11:52:00,1148,1,39.05,
47059,11:52:00,11:52:00,1145,2,345.61,
47059,11:53:00,11:53:00,138223,3,626.77,
47059,11:55:00,11:55:00,1154,4,1067.14,
47059,11:56:00,11:56:00,1157,5,1543.68,
47059,11:58:00,11:58:00,1185,6,2435.82,
47059,11:59:00,11:59:00,1183,7,2877.22,
47059,12:01:00,12:01:00,138369,8,3508.81,
47059,12:02:00,12:02:00,1218,9,3876.73,
47059,12:03:00,12:03:00,138367,10,4319.35,
47059,12:04:00,12:04:00,1235,11,4537.31,
47059,12:06:00,12:06:00,1624,12,4877.91,
47059,12:07:00,12:07:00,1221,13,5326.74,
47059,12:09:00,12:09:00,1225,14,5715.83,
47059,12:11:00,12:11:00,159198,15,6153.85,
47059,12:12:00,12:12:00,159196,16,6492.4,
47059,12:15:00,12:15:00,159195,17,6975.5,
47059,12:18:00,12:18:00,159204,18,7540.34,
47059,12:21:00,12:21:00,1317,19,7988.66,
47059,12:22:00,12:22:00,11605,20,8357.76,
47059,12:25:00,12:25:00,11607,21,8999.6,
47059,12:28:00,12:28:00,1421,22,9741.46,
47059,12:29:00,12:29:00,1423,23,10116.4,
47059,12:30:00,12:30:00,1425,24,10425.5,
47059,12:32:00,12:32:00,164560,25,11178.62,
47059,12:34:00,12:34:00,1408,26,11481.59,
47151,14:52:00,14:52:00,1148,1,39.05,
47151,14:52:00,14:52:00,1145,2,345.61,
47151,14:53:00,14:53:00,138223,3,626.77,
47151,14:55:00,14:55:00,1154,4,1067.14,
47151,14:56:00,14:56:00,1157,5,1543.68,
47151,14:58:00,14:58:00,1185,6,2435.82,
47151,14:59:00,14:59:00,1183,7,2877.22,
47151,15:01:00,15:01:00,138369,8,3508.81,
47151,15:02:00,15:02:00,1218,9,3876.73,
47151,15:03:00,15:03:00,138367,10,4319.35,
47151,15:04:00,15:04:00,1235,11,4537.31,
47151,15:06:00,15:06:00,1624,12,4877.91,
47151,15:07:00,15:07:00,1221,13,5326.74,
47151,15:09:00,15:09:00,1225,14,5715.83,
47151,15:11:00,15:11:00,159198,15,6153.85,
47151,15:12:00,15:12:00,159196,16,6492.4,
47151,15:15:00,15:15:00,159195,17,6975.5,
47151,15:18:00,15:18:00,159204,18,7540.34,
47151,15:21:00,15:21:00,1317,19,7988.66,
47151,15:22:00,15:22:00,11605,20,8357.76,
47151,15:25:00,15:25:00,11607,21,8999.6,
47151,15:28:00,15:28:00,1421,22,9741.46,
47151,15:29:00,15:29:00,1423,23,10116.4,
47151,15:30:00,15:30:00,1425,24,10425.5,
47151,15:32:00,15:32:00,164560,25,11178.62,
47151,15:34:00,15:34:00,1408,26,11481.59,
47205,05:00:00,05:00:00,1148,1,39.05,
47205,05:00:00,05:00:00,1145,2,345.61,
47205,05:01:00,05:01:00,138223,3,626.77,
47205,05:02:00,05:02:00,1154,4,1067.14,
47205,05:04:00,05:04:00,1157,5,1543.68,
47205,05:06:00,05:06:00,1185,6,2435.82,
47205,05:07:00,05:07:00,1183,7,2877.22,
47205,05:08:00,05:08:00,138369,8,3508.81,
47205,05:10:00,05:10:00,1218,9,3876.73,
47205,05:11:00,05:11:00,138367,10,4319.35,
47205,05:12:00,05:12:00,1235,11,4537.31,
47205,05:13:00,05:13:00,1624,12,4877.91,
47205,05:15:00,05:15:00,1221,13,5326.74,
47205,05:16:00,05:16:00,1225,14,5715.83,
47205,05:18:00,05:18:00,159198,15,6153.85,
47205,05:19:00,05:19:00,159196,16,6492.4,
47205,05:21:00,05:21:00,159195,17,6975.5,
47205,05:23:00,05:23:00,159204,18,7540.34,
47205,05:25:00,05:25:00,1317,19,7988.66,
47205,05:27:00,05:27:00,11605,20,8357.76,
47205,05:29:00,05:29:00,11607,21,8999.6,
47205,05:31:00,05:31:00,1421,22,9741.46,
47205,05:33:00,05:33:00,1423,23,10116.4,
47205,05:34:00,05:34:00,1425,24,10425.5,
47205,05:36:00,05:36:00,164560,25,11178.62,
47205,05:37:00,05:37:00,1408,26,11481.59,
47272,17:49:00,17:49:00,1148,1,39.05,
47272,17:49:00,17:49:00,1145,2,345.61,
47272,17:50:00,17:50:00,138223,3,626.77,
47272,17:52:00,17:52:00,1154,4,1067.14,
47272,17:53:00,17:53:00,1157,5,1543.68,
47272,17:55:00,17:55:00,1185,6,2435.82,
47272,17:56:00,17:56:00,1183,7,2877.22,
47272,17:58:00,17:58:00,138369,8,3508.81,
47272,17:59:00,17:59:00,1218,9,3876.73,
47272,18:00:00,18:00:00,138367,10,4319.35,
47272,18:01:00,18:01:00,1235,11,4537.31,
47272,18:03:00,18:03:00,1624,12,4877.91,
47272,18:04:00,18:04:00,1221,13,5326.74,
47272,18:06:00,18:06:00,1225,14,5715.83,
47272,18:08:00,18:08:00,159198,15,6153.85,
47272,18:09:00,18:09:00,159196,16,6492.4,
47272,18:12:00,18:12:00,159195,17,6975.5,
47272,18:15:00,18:15:00,159204,18,7540.34,
47272,18:18:00,18:18:00,1317,19,7988.66,
47272,18:19:00,18:19:00,11605,20,8357.76,
47272,18:22:00,18:22:00,11607,21,8999.6,
47272,18:25:00,18:25:00,1421,22,9741.46,
47272,18:26:00,18:26:00,1423,23,10116.4,
47272,18:27:00,18:27:00,1425,24,10425.5,
47272,18:29:00,18:29:00,164560,25,11178.62,
47272,18:31:00,18:31:00,1408,26,11481.59,
47503,16:49:00,16:49:00,1148,1,39.05,
47503,16:49:00,16:49:00,1145,2,345.61,
47503,16:50:00,16:50:00,138223,3,626.77,
47503,16:52:00,16:52:00,1154,4,1067.14,
47503,16:53:00,16:53:00,1157,5,1543.68,
47503,16:55:00,16:55:00,1185,6,2435.82,
47503,16:56:00,16:56:00,1183,7,2877.22,
47503,16:58:00,16:58:00,138369,8,3508.81,
47503,16:59:00,16:59:00,1218,9,3876.73,
47503,17:00:00,17:00:00,138367,10,4319.35,
47503,17:01:00,17:01:00,1235,11,4537.31,
47503,17:03:00,17:03:00,1624,12,4877.91,
47503,17:04:00,17:04:00,1221,13,5326.74,
47503,17:06:00,17:06:00,1225,14,5715.83,
47503,17:08:00,17:08:00,159198,15,6153.85,
47503,17:09:00,17:09:00,159196,16,6492.4,
47503,17:12:00,17:12:00,159195,17,6975.5,
47503,17:15:00,17:15:00,159204,18,7540.34,
47503,17:18:00,17:18:00,1317,19,7988.66,
47503,17:19:00,17:19:00,11605,20,8357.76,
47503,17:22:00,17:22:00,11607,21,8999.6,
47503,17:25:00,17:25:00,1421,22,9741.46,
47503,17:26:00,17:26:00,1423,23,10116.4,
47503,17:27:00,17:27:00,1425,24,10425.5,
47503,17:29:00,17:29:00,164560,25,11178.62,
47503,17:31:00,17:31:00,1408,26,11481.59,
47525,14:00:00,14:00:00,1148,1,39.05,
47525,14:00:00,14:00:00,1145,2,345.61,
47525,14:01:00,14:01:00,138223,3,626.77,
47525,14:03:00,14:03:00,1154,4,1067.14,
47525,14:04:00,14:04:00,1157,5,1543.68,
47525,14:06:00,14:06:00,1185,6,2435.82,
47525,14:07:00,14:07:00,1183,7,2877.22,
47525,14:09:00,14:09:00,138369,8,3508.81,
47525,14:10:00,14:10:00,1218,9,3876.73,
47525,14:11:00,14:11:00,138367,10,4319.35,
47525,14:12:00,14:12:00,1235,11,4537.31,
47525,14:14:00,14:14:00,1624,12,4877.91,
47525,14:15:00,14:15:00,1221,13,5326.74,
47525,14:17:00,14:17:00,1225,14,5715.83,
47525,14:19:00,14:19:00,159198,15,6153.85,
47525,14:20:00,14:20:00,159196,16,6492.4,
47525,14:22:00,14:22:00,159195,17,6975.5,
47525,14:26:00,14:26:00,159204,18,7540.34,
47525,14:29:00,14:29:00,1317,19,7988.66,
47525,14:30:00,14:30:00,11605,20,8357.76,
47525,14:33:00,14:33:00,11607,21,8999.6,
47525,14:36:00,14:36:00,1421,22,9741.46,
47525,14:37:00,14:37:00,1423,23,10116.4,
47525,14:38:00,14:38:00,1425,24,10425.5,
47525,14:40:00,14:40:00,164560,25,11178.62,
47525,14:42:00,14:42:00,1408,26,11481.59,
47529,20:54:00,20:54:00,1148,1,39.05,
47529,20:54:00,20:54:00,1145,2,345.61,
47529,20:55:00,20:55:00,138223,3,626.77,
47529,20:57:00,20:57:00,1154,4,1067.14,
47529,20:58:00,20:58:00,1157,5,1543.68,
47529,21:00:00,21:00:00,1185,6,2435.82,
47529,21:01:00,21:01:00,1183,7,2877.22,
47529,21:03:00,21:03:00,138369,8,3508.81,
47529,21:04:00,21:04:00,1218,9,3876.73,
47529,21:05:00,21:05:00,138367,10,4319.35,
47529,21:06:00,21:06:00,1235,11,4537.31,
47529,21:08:00,21:08:00,1624,12,4877.91,
47529,21:09:00,21:09:00,1221,13,5326.74,
47529,21:11:00,21:11:00,1225,14,5715.83,
47529,21:13:00,21:13:00,159198,15,6153.85,
47529,21:14:00,21:14:00,159196,16,6492.4,
47529,21:16:00,21:16:00,159195,17,6975.5,
47529,21:20:00,21:20:00,159204,18,7540.34,
47529,21:22:00,21:22:00,1317,19,7988.66,
47529,21:24:00,21:24:00,11605,20,8357.76,
47529,21:26:00,21:26:00,11607,21,8999.6,
47529,21:29:00,21:29:00,1421,22,9741.46,
47529,21:30:00,21:30:00,1423,23,10116.4,
47529,21:31:00,21:31:00,1425,24,10425.5,
47529,21:33:00,21:33:00,164560,25,11178.62,
47529,21:35:00,21:35:00,1408,26,11481.59,
47554,12:30:00,12:30:00,1148,1,39.05,
47554,12:30:00,12:30:00,1145,2,345.61,
47554,12:31:00,12:31:00,138223,3,626.77,
47554,12:33:00,12:33:00,1154,4,1067.14,
47554,12:34:00,12:34:00,1157,5,1543.68,
47554,12:36:00,12:36:00,1185,6,2435.82,
47554,12:37:00,12:37:00,1183,7,2877.22,
47554,12:39:00,12:39:00,138369,8,3508.81,
47554,12:40:00,12:40:00,1218,9,3876.73,
47554,12:41:00,12:41:00,138367,10,4319.35,
47554,12:42:00,12:42:00,1235,11,4537.31,
47554,12:44:00,12:44:00,1624,12,4877.91,
47554,12:45:00,12:45:00,1221,13,5326.74,
47554,12:47:00,12:47:00,1225,14,5715.83,
47554,12:49:00,12:49:00,159198,15,6153.85,
47554,12:50:00,12:50:00,159196,16,6492.4,
47554,12:52:00,12:52:00,159195,17,6975.5,
47554,12:56:00,12:56:00,159204,18,7540.34,
47554,12:59:00,12:59:00,1317,19,7988.66,
47554,13:00:00,13:00:00,11605,20,8357.76,
47554,13:03:00,13:03:00,11607,21,8999.6,
47554,13:06:00,13:06:00,1421,22,9741.46,
47554,13:07:00,13:07:00,1423,23,10116.4,
47554,13:08:00,13:08:00,1425,24,10425.5,
47554,13:10:00,13:10:00,164560,25,11178.62,
47554,13:12:00,13:12:00,1408,26,11481.59,
47682,17:28:00,17:28:00,1148,1,39.05,
47682,17:28:00,17:28:00,1145,2,345.61,
47682,17:29:00,17:29:00,138223,3,626.77,
47682,17:31:00,17:31:00,1154,4,1067.14,
47682,17:32:00,17:32:00,1157,5,1543.68,
47682,17:34:00,17:34:00,1185,6,2435.82,
47682,17:35:00,17:35:00,1183,7,2877.22,
47682,17:37:00,17:37:00,138369,8,3508.81,
47682,17:38:00,17:38:00,1218,9,3876.73,
47682,17:39:00,17:39:00,138367,10,4319.35,
47682,17:40:00,17:40:00,1235,11,4537.31,
47682,17:42:00,17:42:00,1624,12,4877.91,
47682,17:43:00,17:43:00,1221,13,5326.74,
47682,17:45:00,17:45:00,1225,14,5715.83,
47682,17:47:00,17:47:00,159198,15,6153.85,
47682,17:48:00,17:48:00,159196,16,6492.4,
47682,17:51:00,17:51:00,159195,17,6975.5,
47682,17:54:00,17:54:00,159204,18,7540.34,
47682,17:57:00,17:57:00,1317,19,7988.66,
47682,17:58:00,17:58:00,11605,20,8357.76,
47682,18:01:00,18:01:00,11607,21,8999.6,
47682,18:04:00,18:04:00,1421,22,9741.46,
47682,18:05:00,18:05:00,1423,23,10116.4,
47682,18:06:00,18:06:00,1425,24,10425.5,
47682,18:08:00,18:08:00,164560,25,11178.62,
47682,18:10:00,18:10:00,1408,26,11481.59,
47861,15:46:00,15:46:00,1148,1,39.05,
47861,15:46:00,15:46:00,1145,2,345.61,
47861,15:47:00,15:47:00,138223,3,626.77,
47861,15:49:00,15:49:00,1154,4,1067.14,
47861,15:50:00,15:50:00,1157,5,1543.68,
47861,15:52:00,15:52:00,1185,6,2435.82,
47861,15:53:00,15:53:00,1183,7,2877.22,
47861,15:55:00,15:55:00,138369,8,3508.81,
47861,15:56:00,15:56:00,1218,9,3876.73,
47861,15:57:00,15:57:00,138367,10,4319.35,
47861,15:58:00,15:58:00,1235,11,4537.31,
47861,16:00:00,16:00:00,1624,12,4877.91,
47861,16:01:00,16:01:00,1221,13,5326.74,
47861,16:03:00,16:03:00,1225,14,5715.83,
47861,16:05:00,16:05:00,159198,15,6153.85,
47861,16:06:00,16:06:00,159196,16,6492.4,
47861,16:09:00,16:09:00,159195,17,6975.5,
47861,16:12:00,16:12:00,159204,18,7540.34,
47861,16:15:00,16:15:00,1317,19,7988.66,
47861,16:16:00,16:16:00,11605,20,8357.76,
47861,16:19:00,16:19:00,11607,21,8999.6,
47861,16:22:00,16:22:00,1421,22,9741.46,
47861,16:23:00,16:23:00,1423,23,10116.4,
47861,16:24:00,16:24:00,1425,24,10425.5,
47861,16:26:00,16:26:00,164560,25,11178.62,
47861,16:28:00,16:28:00,1408,26,11481.59,
47882,14:07:00,14:07:00,1148,1,39.05,
47882,14:07:00,14:07:00,1145,2,345.61,
47882,14:08:00,14:08:00,138223,3,626.77,
47882,14:10:00,14:10:00,1154,4,1067.14,
47882,14:11:00,14:11:00,1157,5,1543.68,
47882,14:13:00,14:13:00,1185,6,2435.82,
47882,14:14:00,14:14:00,1183,7,2877.22,
47882,14:16:00,14:16:00,138369,8,3508.81,
47882,14:17:00,14:17:00,1218,9,3876.73,
47882,14:18:00,14:18:00,138367,10,4319.35,
47882,14:19:00,14:19:00,1235,11,4537.31,
47882,14:21:00,14:21:00,1624,12,4877.91,
47882,14:22:00,14:22:00,1221,13,5326.74,
47882,14:24:00,14:24:00,1225,14,5715.83,
47882,14:26:00,14:26:00,159198,15,6153.85,
47882,14:27:00,14:27:00,159196,16,6492.4,
47882,14:30:00,14:30:00,159195,17,6975.5,
47882,14:33:00,14:33:00,159204,18,7540.34,
47882,14:36:00,14:36:00,1317,19,7988.66,
47882,14:37:00,14:37:00,11605,20,8357.76,
47882,14:40:00,14:40:00,11607,21,8999.6,
47882,14:43:00,14:43:00,1421,22,9741.46,
47882,14:44:00,14:44:00,1423,23,10116.4,
47882,14:45:00,14:45:00,1425,24,10425.5,
47882,14:47:00,14:47:00,164560,25,11178.62,
47882,14:49:00,14:49:00,1408,26,11481.59,
48009,10:26:00,10:26:00,1148,1,39.05,
48009,10:26:00,10:26:00,1145,2,345.61,
48009,10:27:00,10:27:00,138223,3,626.77,
48009,10:29:00,10:29:00,1154,4,1067.14,
48009,10:30:00,10:30:00,1157,5,1543.68,
48009,10:32:00,10:32:00,1185,6,2435.82,
48009,10:33:00,10:33:00,1183,7,2877.22,
48009,10:35:00,10:35:00,138369,8,3508.81,
48009,10:36:00,10:36:00,1218,9,3876.73,
48009,10:37:00,10:37:00,138367,10,4319.35,
48009,10:38:00,10:38:00,1235,11,4537.31,
48009,10:40:00,10:40:00,1624,12,4877.91,
48009,10:41:00,10:41:00,1221,13,5326.74,
48009,10:43:00,10:43:00,1225,14,5715.83,
48009,10:45:00,10:45:00,159198,15,6153.85,
48009,10:46:00,10:46:00,159196,16,6492.4,
48009,10:49:00,10:49:00,159195,17,6975.5,
48009,10:52:00,10:52:00,159204,18,7540.34,
48009,10:55:00,10:55:00,1317,19,7988.66,
48009,10:56:00,10:56:00,11605,20,8357.76,
48009,10:59:00,10:59:00,11607,21,8999.6,
48009,11:02:00,11:02:00,1421,22,9741.46,
48009,11:03:00,11:03:00,1423,23,10116.4,
48009,11:04:00,11:04:00,1425,24,10425.5,
48009,11:06:00,11:06:00,164560,25,11178.62,
48009,11:08:00,11:08:00,1408,26,11481.59,
48088,21:41:00,21:41:00,1148,1,39.05,
48088,21:41:00,21:41:00,1145,2,345.61,
48088,21:42:00,21:42:00,138223,3,626.77,
48088,21:43:00,21:43:00,1154,4,1067.14,
48088,21:45:00,21:45:00,1157,5,1543.68,
48088,21:47:00,21:47:00,1185,6,2435.82,
48088,21:48:00,21:48:00,1183,7,2877.22,
48088,21:49:00,21:49:00,138369,8,3508.81,
48088,21:51:00,21:51:00,1218,9,3876.73,
48088,21:52:00,21:52:00,138367,10,4319.35,
48088,21:53:00,21:53:00,1235,11,4537.31,
48088,21:54:00,21:54:00,1624,12,4877.91,
48088,21:56:00,21:56:00,1221,13,5326.74,
48088,21:58:00,21:58:00,1225,14,5715.83,
48088,21:59:00,21:59:00,159198,15,6153.85,
48088,22:01:00,22:01:00,159196,16,6492.4,
48088,22:03:00,22:03:00,159195,17,6975.5,
48088,22:07:00,22:07:00,159204,18,7540.34,
48088,22:09:00,22:09:00,1317,19,7988.66,
48088,22:10:00,22:10:00,11605,20,8357.76,
48088,22:13:00,22:13:00,11607,21,8999.6,
48088,22:15:00,22:15:00,1421,22,9741.46,
48088,22:17:00,22:17:00,1423,23,10116.4,
48088,22:18:00,22:18:00,1425,24,10425.5,
48088,22:20:00,22:20:00,164560,25,11178.62,
48088,22:21:00,22:21:00,1408,26,11481.59,
48268,17:59:00,17:59:00,1148,1,39.05,
48268,17:59:00,17:59:00,1145,2,345.61,
48268,18:00:00,18:00:00,138223,3,626.77,
48268,18:02:00,18:02:00,1154,4,1067.14,
48268,18:03:00,18:03:00,1157,5,1543.68,
48268,18:05:00,18:05:00,1185,6,2435.82,
48268,18:06:00,18:06:00,1183,7,2877.22,
48268,18:08:00,18:08:00,138369,8,3508.81,
48268,18:09:00,18:09:00,1218,9,3876.73,
48268,18:10:00,18:10:00,138367,10,4319.35,
48268,18:11:00,18:11:00,1235,11,4537.31,
48268,18:13:00,18:13:00,1624,12,4877.91,
48268,18:14:00,18:14:00,1221,13,5326.74,
48268,18:16:00,18:16:00,1225,14,5715.83,
48268,18:18:00,18:18:00,159198,15,6153.85,
48268,18:19:00,18:19:00,159196,16,6492.4,
48268,18:22:00,18:22:00,159195,17,6975.5,
48268,18:25:00,18:25:00,159204,18,7540.34,
48268,18:28:00,18:28:00,1317,19,7988.66,
48268,18:29:00,18:29:00,11605,20,8357.76,
48268,18:32:00,18:32:00,11607,21,8999.6,
48268,18:35:00,18:35:00,1421,22,9741.46,
48268,18:36:00,18:36:00,1423,23,10116.4,
48268,18:37:00,18:37:00,1425,24,10425.5,
48268,18:39:00,18:39:00,164560,25,11178.62,
48268,18:41:00,18:41:00,1408,26,11481.59,
48475,21:24:00,21:24:00,1148,1,39.05,
48475,21:24:00,21:24:00,1145,2,345.61,
48475,21:25:00,21:25:00,138223,3,626.77,
48475,21:26:00,21:26:00,1154,4,1067.14,
48475,21:28:00,21:28:00,1157,5,1543.68,
48475,21:30:00,21:30:00,1185,6,2435.82,
48475,21:31:00,21:31:00,1183,7,2877.22,
48475,21:32:00,21:32:00,138369,8,3508.81,
48475,21:34:00,21:34:00,1218,9,3876.73,
48475,21:35:00,21:35:00,138367,10,4319.35,
48475,21:36:00,21:36:00,1235,11,4537.31,
48475,21:37:00,21:37:00,1624,12,4877.91,
48475,21:39:00,21:39:00,1221,13,5326.74,
48475,21:41:00,21:41:00,1225,14,5715.83,
48475,21:42:00,21:42:00,159198,15,6153.85,
48475,21:44:00,21:44:00,159196,16,6492.4,
48475,21:46:00,21:46:00,159195,17,6975.5,
48475,21:50:00,21:50:00,159204,18,7540.34,
48475,21:52:00,21:52:00,1317,19,7988.66,
48475,21:53:00,21:53:00,11605,20,8357.76,
48475,21:56:00,21:56:00,11607,21,8999.6,
48475,21:58:00,21:58:00,1421,22,9741.46,
48475,22:00:00,22:00:00,1423,23,10116.4,
48475,22:01:00,22:01:00,1425,24,10425.5,
48475,22:03:00,22:03:00,164560,25,11178.62,
48475,22:04:00,22:04:00,1408,26,11481.59,
48682,20:54:00,20:54:00,1148,1,39.05,
48682,20:54:00,20:54:00,1145,2,345.61,
48682,20:55:00,20:55:00,138223,3,626.77,
48682,20:57:00,20:57:00,1154,4,1067.14,
48682,20:58:00,20:58:00,1157,5,1543.68,
48682,21:00:00,21:00:00,1185,6,2435.82,
48682,21:01:00,21:01:00,1183,7,2877.22,
48682,21:03:00,21:03:00,138369,8,3508.81,
48682,21:04:00,21:04:00,1218,9,3876.73,
48682,21:05:00,21:05:00,138367,10,4319.35,
48682,21:06:00,21:06:00,1235,11,4537.31,
48682,21:08:00,21:08:00,1624,12,4877.91,
48682,21:09:00,21:09:00,1221,13,5326.74,
48682,21:11:00,21:11:00,1225,14,5715.83,
48682,21:13:00,21:13:00,159198,15,6153.85,
48682,21:14:00,21:14:00,159196,16,6492.4,
48682,21:16:00,21:16:00,159195,17,6975.5,
48682,21:20:00,21:20:00,159204,18,7540.34,
48682,21:22:00,21:22:00,1317,19,7988.66,
48682,21:24:00,21:24:00,11605,20,8357.76,
48682,21:26:00,21:26:00,11607,21,8999.6,
48682,21:29:00,21:29:00,1421,22,9741.46,
48682,21:30:00,21:30:00,1423,23,10116.4,
48682,21:31:00,21:31:00,1425,24,10425.5,
48682,21:33:00,21:33:00,164560,25,11178.62,
48682,21:35:00,21:35:00,1408,26,11481.59,
48724,09:25:00,09:25:00,1148,1,39.05,
48724,09:25:00,09:25:00,1145,2,345.61,
48724,09:26:00,09:26:00,138223,3,626.77,
48724,09:28:00,09:28:00,1154,4,1067.14,
48724,09:29:00,09:29:00,1157,5,1543.68,
48724,09:31:00,09:31:00,1185,6,2435.82,
48724,09:32:00,09:32:00,1183,7,2877.22,
48724,09:34:00,09:34:00,138369,8,3508.81,
48724,09:35:00,09:35:00,1218,9,3876.73,
48724,09:36:00,09:36:00,138367,10,4319.35,
48724,09:37:00,09:37:00,1235,11,4537.31,
48724,09:39:00,09:39:00,1624,12,4877.91,
48724,09:40:00,09:40:00,1221,13,5326.74,
48724,09:42:00,09:42:00,1225,14,5715.83,
48724,09:44:00,09:44:00,159198,15,6153.85,
48724,09:45:00,09:45:00,159196,16,6492.4,
48724,09:47:00,09:47:00,159195,17,6975.5,
48724,09:51:00,09:51:00,159204,18,7540.34,
48724,09:54:00,09:54:00,1317,19,7988.66,
48724,09:55:00,09:55:00,11605,20,8357.76,
48724,09:58:00,09:58:00,11607,21,8999.6,
48724,10:01:00,10:01:00,1421,22,9741.46,
48724,10:02:00,10:02:00,1423,23,10116.4,
48724,10:03:00,10:03:00,1425,24,10425.5,
48724,10:05:00,10:05:00,164560,25,11178.62,
48724,10:07:00,10:07:00,1408,26,11481.59,
48745,18:53:00,18:53:00,1148,1,39.05,
48745,18:53:00,18:53:00,1145,2,345.61,
48745,18:54:00,18:54:00,138223,3,626.77,
48745,18:56:00,18:56:00,1154,4,1067.14,
48745,18:57:00,18:57:00,1157,5,1543.68,
48745,18:59:00,18:59:00,1185,6,2435.82,
48745,19:00:00,19:00:00,1183,7,2877.22,
48745,19:02:00,19:02:00,138369,8,3508.81,
48745,19:03:00,19:03:00,1218,9,3876.73,
48745,19:04:00,19:04:00,138367,10,4319.35,
48745,19:05:00,19:05:00,1235,11,4537.31,
48745,19:07:00,19:07:00,1624,12,4877.91,
48745,19:08:00,19:08:00,1221,13,5326.74,
48745,19:10:00,19:10:00,1225,14,5715.83,
48745,19:12:00,19:12:00,159198,15,6153.85,
48745,19:13:00,19:13:00,159196,16,6492.4,
48745,19:15:00,19:15:00,159195,17,6975.5,
48745,19:19:00,19:19:00,159204,18,7540.34,
48745,19:22:00,19:22:00,1317,19,7988.66,
48745,19:23:00,19:23:00,11605,20,8357.76,
48745,19:26:00,19:26:00,11607,21,8999.6,
48745,19:29:00,19:29:00,1421,22,9741.46,
48745,19:30:00,19:30:00,1423,23,10116.4,
48745,19:31:00,19:31:00,1425,24,10425.5,
48745,19:33:00,19:33:00,164560,25,11178.62,
48745,19:35:00,19:35:00,1408,26,11481.59,
48947,10:13:00,10:13:00,1148,1,39.05,
48947,10:13:00,10:13:00,1145,2,345.61,
48947,10:14:00,10:14:00,138223,3,626.77,
48947,10:16:00,10:16:00,1154,4,1067.14,
48947,10:17:00,10:17:00,1157,5,1543.68,
48947,10:19:00,10:19:00,1185,6,2435.82,
48947,10:20:00,10:20:00,1183,7,2877.22,
48947,10:22:00,10:22:00,138369,8,3508.81,
48947,10:23:00,10:23:00,1218,9,3876.73,
48947,10:24:00,10:24:00,138367,10,4319.35,
48947,10:25:00,10:25:00,1235,11,4537.31,
48947,10:27:00,10:27:00,1624,12,4877.91,
48947,10:28:00,10:28:00,1221,13,5326.74,
48947,10:30:00,10:30:00,1225,14,5715.83,
48947,10:32:00,10:32:00,159198,15,6153.85,
48947,10:33:00,10:33:00,159196,16,6492.4,
48947,10:35:00,10:35:00,159195,17,6975.5,
48947,10:39:00,10:39:00,159204,18,7540.34,
48947,10:42:00,10:42:00,1317,19,7988.66,
48947,10:43:00,10:43:00,11605,20,8357.76,
48947,10:46:00,10:46:00,11607,21,8999.6,
48947,10:49:00,10:49:00,1421,22,9741.46,
48947,10:50:00,10:50:00,1423,23,10116.4,
48947,10:51:00,10:51:00,1425,24,10425.5,
48947,10:53:00,10:53:00,164560,25,11178.62,
48947,10:55:00,10:55:00,1408,26,11481.59,
49076,15:40:00,15:40:00,1148,1,39.05,
49076,15:40:00,15:40:00,1145,2,345.61,
49076,15:41:00,15:41:00,138223,3,626.77,
49076,15:43:00,15:43:00,1154,4,1067.14,
49076,15:44:00,15:44:00,1157,5,1543.68,
49076,15:46:00,15:46:00,1185,6,2435.82,
49076,15:47:00,15:47:00,1183,7,2877.22,
49076,15:49:00,15:49:00,138369,8,3508.81,
49076,15:50:00,15:50:00,1218,9,3876.73,
49076,15:51:00,15:51:00,138367,10,4319.35,
49076,15:52:00,15:52:00,1235,11,4537.31,
49076,15:54:00,15:54:00,1624,12,4877.91,
49076,15:55:00,15:55:00,1221,13,5326.74,
49076,15:57:00,15:57:00,1225,14,5715.83,
49076,15:59:00,15:59:00,159198,15,6153.85,
49076,16:00:00,16:00:00,159196,16,6492.4,
49076,16:02:00,16:02:00,159195,17,6975.5,
49076,16:06:00,16:06:00,159204,18,7540.34,
49076,16:09:00,16:09:00,1317,19,7988.66,
49076,16:10:00,16:10:00,11605,20,8357.76,
49076,16:13:00,16:13:00,11607,21,8999.6,
49076,16:16:00,16:16:00,1421,22,9741.46,
49076,16:17:00,16:17:00,1423,23,10116.4,
49076,16:18:00,16:18:00,1425,24,10425.5,
49076,16:20:00,16:20:00,164560,25,11178.62,
49076,16:22:00,16:22:00,1408,26,11481.59,
49224,14:10:00,14:10:00,1148,1,39.05,
49224,14:10:00,14:10:00,1145,2,345.61,
49224,14:11:00,14:11:00,138223,3,626.77,
49224,14:13:00,14:13:00,1154,4,1067.14,
49224,14:14:00,14:14:00,1157,5,1543.68,
49224,14:16:00,14:16:00,1185,6,2435.82,
49224,14:17:00,14:17:00,1183,7,2877.22,
49224,14:19:00,14:19:00,138369,8,3508.81,
49224,14:20:00,14:20:00,1218,9,3876.73,
49224,14:21:00,14:21:00,138367,10,4319.35,
49224,14:22:00,14:22:00,1235,11,4537.31,
49224,14:24:00,14:24:00,1624,12,4877.91,
49224,14:25:00,14:25:00,1221,13,5326.74,
49224,14:27:00,14:27:00,1225,14,5715.83,
49224,14:29:00,14:29:00,159198,15,6153.85,
49224,14:30:00,14:30:00,159196,16,6492.4,
49224,14:32:00,14:32:00,159195,17,6975.5,
49224,14:36:00,14:36:00,159204,18,7540.34,
49224,14:39:00,14:39:00,1317,19,7988.66,
49224,14:40:00,14:40:00,11605,20,8357.76,
49224,14:43:00,14:43:00,11607,21,8999.6,
49224,14:46:00,14:46:00,1421,22,9741.46,
49224,14:47:00,14:47:00,1423,23,10116.4,
49224,14:48:00,14:48:00,1425,24,10425.5,
49224,14:50:00,14:50:00,164560,25,11178.62,
49224,14:52:00,14:52:00,1408,26,11481.59,
49296,10:36:00,10:36:00,1148,1,39.05,
49296,10:36:00,10:36:00,1145,2,345.61,
49296,10:37:00,10:37:00,138223,3,626.77,
49296,10:39:00,10:39:00,1154,4,1067.14,
49296,10:40:00,10:40:00,1157,5,1543.68,
49296,10:42:00,10:42:00,1185,6,2435.82,
49296,10:43:00,10:43:00,1183,7,2877.22,
49296,10:45:00,10:45:00,138369,8,3508.81,
49296,10:46:00,10:46:00,1218,9,3876.73,
49296,10:47:00,10:47:00,138367,10,4319.35,
49296,10:48:00,10:48:00,1235,11,4537.31,
49296,10:50:00,10:50:00,1624,12,4877.91,
49296,10:51:00,10:51:00,1221,13,5326.74,
49296,10:53:00,10:53:00,1225,14,5715.83,
49296,10:55:00,10:55:00,159198,15,6153.85,
49296,10:56:00,10:56:00,159196,16,6492.4,
49296,10:58:00,10:58:00,159195,17,6975.5,
49296,11:02:00,11:02:00,159204,18,7540.34,
49296,11:05:00,11:05:00,1317,19,7988.66,
49296,11:06:00,11:06:00,11605,20,8357.76,
49296,11:09:00,11:09:00,11607,21,8999.6,
49296,11:12:00,11:12:00,1421,22,9741.46,
49296,11:13:00,11:13:00,1423,23,10116.4,
49296,11:14:00,11:14:00,1425,24,10425.5,
49296,11:16:00,11:16:00,164560,25,11178.62,
49296,11:18:00,11:18:00,1408,26,11481.59,
49333,14:20:00,14:20:00,1148,1,39.05,
49333,14:20:00,14:20:00,1145,2,345.61,
49333,14:21:00,14:21:00,138223,3,626.77,
49333,14:23:00,14:23:00,1154,4,1067.14,
49333,14:24:00,14:24:00,1157,5,1543.68,
49333,14:26:00,14:26:00,1185,6,2435.82,
49333,14:27:00,14:27:00,1183,7,2877.22,
49333,14:29:00,14:29:00,138369,8,3508.81,
49333,14:30:00,14:30:00,1218,9,3876.73,
49333,14:31:00,14:31:00,138367,10,4319.35,
49333,14:32:00,14:32:00,1235,11,4537.31,
49333,14:34:00,14:34:00,1624,12,4877.91,
49333,14:35:00,14:35:00,1221,13,5326.74,
49333,14:37:00,14:37:00,1225,14,5715.83,
49333,14:39:00,14:39:00,159198,15,6153.85,
49333,14:40:00,14:40:00,159196,16,6492.4,
49333,14:42:00,14:42:00,159195,17,6975.5,
49333,14:46:00,14:46:00,159204,18,7540.34,
49333,14:49:00,14:49:00,1317,19,7988.66,
49333,14:50:00,14:50:00,11605,20,8357.76,
49333,14:53:00,14:53:00,11607,21,8999.6,
49333,14:56:00,14:56:00,1421,22,9741.46,
49333,14:57:00,14:57:00,1423,23,10116.4,
49333,14:58:00,14:58:00,1425,24,10425.5,
49333,15:00:00,15:00:00,164560,25,11178.62,
49333,15:02:00,15:02:00,1408,26,11481.59,
49619,07:59:00,07:59:00,1148,1,39.05,
49619,07:59:00,07:59:00,1145,2,345.61,
49619,08:00:00,08:00:00,138223,3,626.77,
49619,08:02:00,08:02:00,1154,4,1067.14,
49619,08:03:00,08:03:00,1157,5,1543.68,
49619,08:05:00,08:05:00,1185,6,2435.82,
49619,08:06:00,08:06:00,1183,7,2877.22,
49619,08:08:00,08:08:00,138369,8,3508.81,
49619,08:09:00,08:09:00,1218,9,3876.73,
49619,08:10:00,08:10:00,138367,10,4319.35,
49619,08:11:00,08:11:00,1235,11,4537.31,
49619,08:13:00,08:13:00,1624,12,4877.91,
49619,08:14:00,08:14:00,1221,13,5326.74,
49619,08:16:00,08:16:00,1225,14,5715.83,
49619,08:18:00,08:18:00,159198,15,6153.85,
49619,08:19:00,08:19:00,159196,16,6492.4,
49619,08:21:00,08:21:00,159195,17,6975.5,
49619,08:25:00,08:25:00,159204,18,7540.34,
49619,08:28:00,08:28:00,1317,19,7988.66,
49619,08:29:00,08:29:00,11605,20,8357.76,
49619,08:32:00,08:32:00,11607,21,8999.6,
49619,08:35:00,08:35:00,1421,22,9741.46,
49619,08:36:00,08:36:00,1423,23,10116.4,
49619,08:37:00,08:37:00,1425,24,10425.5,
49619,08:39:00,08:39:00,164560,25,11178.62,
49619,08:41:00,08:41:00,1408,26,11481.59,
49898,13:40:00,13:40:00,1148,1,39.05,
49898,13:40:00,13:40:00,1145,2,345.61,
49898,13:41:00,13:41:00,138223,3,626.77,
49898,13:43:00,13:43:00,1154,4,1067.14,
49898,13:44:00,13:44:00,1157,5,1543.68,
49898,13:46:00,13:46:00,1185,6,2435.82,
49898,13:47:00,13:47:00,1183,7,2877.22,
49898,13:49:00,13:49:00,138369,8,3508.81,
49898,13:50:00,13:50:00,1218,9,3876.73,
49898,13:51:00,13:51:00,138367,10,4319.35,
49898,13:52:00,13:52:00,1235,11,4537.31,
49898,13:54:00,13:54:00,1624,12,4877.91,
49898,13:55:00,13:55:00,1221,13,5326.74,
49898,13:57:00,13:57:00,1225,14,5715.83,
49898,13:59:00,13:59:00,159198,15,6153.85,
49898,14:00:00,14:00:00,159196,16,6492.4,
49898,14:03:00,14:03:00,159195,17,6975.5,
49898,14:06:00,14:06:00,159204,18,7540.34,
49898,14:09:00,14:09:00,1317,19,7988.66,
49898,14:10:00,14:10:00,11605,20,8357.76,
49898,14:13:00,14:13:00,11607,21,8999.6,
49898,14:16:00,14:16:00,1421,22,9741.46,
49898,14:17:00,14:17:00,1423,23,10116.4,
49898,14:18:00,14:18:00,1425,24,10425.5,
49898,14:20:00,14:20:00,164560,25,11178.62,
49898,14:22:00,14:22:00,1408,26,11481.59,
49899,13:40:00,13:40:00,1148,1,39.05,
49899,13:40:00,13:40:00,1145,2,345.61,
49899,13:41:00,13:41:00,138223,3,626.77,
49899,13:43:00,13:43:00,1154,4,1067.14,
49899,13:44:00,13:44:00,1157,5,1543.68,
49899,13:46:00,13:46:00,1185,6,2435.82,
49899,13:47:00,13:47:00,1183,7,2877.22,
49899,13:49:00,13:49:00,138369,8,3508.81,
49899,13:50:00,13:50:00,1218,9,3876.73,
49899,13:51:00,13:51:00,138367,10,4319.35,
49899,13:52:00,13:52:00,1235,11,4537.31,
49899,13:54:00,13:54:00,1624,12,4877.91,
49899,13:55:00,13:55:00,1221,13,5326.74,
49899,13:57:00,13:57:00,1225,14,5715.83,
49899,13:59:00,13:59:00,159198,15,6153.85,
49899,14:00:00,14:00:00,159196,16,6492.4,
49899,14:03:00,14:03:00,159195,17,6975.5,
49899,14:06:00,14:06:00,159204,18,7540.34,
49899,14:09:00,14:09:00,1317,19,7988.66,
49899,14:10:00,14:10:00,11605,20,8357.76,
49899,14:13:00,14:13:00,11607,21,8999.6,
49899,14:16:00,14:16:00,1421,22,9741.46,
49899,14:17:00,14:17:00,1423,23,10116.4,
49899,14:18:00,14:18:00,1425,24,10425.5,
49899,14:20:00,14:20:00,164560,25,11178.62,
49899,14:22:00,14:22:00,1408,26,11481.59,
49969,11:40:00,11:40:00,1148,1,39.05,
49969,11:40:00,11:40:00,1145,2,345.61,
49969,11:41:00,11:41:00,138223,3,626.77,
49969,11:43:00,11:43:00,1154,4,1067.14,
49969,11:44:00,11:44:00,1157,5,1543.68,
49969,11:46:00,11:46:00,1185,6,2435.82,
49969,11:47:00,11:47:00,1183,7,2877.22,
49969,11:49:00,11:49:00,138369,8,3508.81,
49969,11:50:00,11:50:00,1218,9,3876.73,
49969,11:51:00,11:51:00,138367,10,4319.35,
49969,11:52:00,11:52:00,1235,11,4537.31,
49969,11:54:00,11:54:00,1624,12,4877.91,
49969,11:55:00,11:55:00,1221,13,5326.74,
49969,11:57:00,11:57:00,1225,14,5715.83,
49969,11:59:00,11:59:00,159198,15,6153.85,
49969,12:00:00,12:00:00,159196,16,6492.4,
49969,12:02:00,12:02:00,159195,17,6975.5,
49969,12:06:00,12:06:00,159204,18,7540.34,
49969,12:09:00,12:09:00,1317,19,7988.66,
49969,12:10:00,12:10:00,11605,20,8357.76,
49969,12:13:00,12:13:00,11607,21,8999.6,
49969,12:16:00,12:16:00,1421,22,9741.46,
49969,12:17:00,12:17:00,1423,23,10116.4,
49969,12:18:00,12:18:00,1425,24,10425.5,
49969,12:20:00,12:20:00,164560,25,11178.62,
49969,12:22:00,12:22:00,1408,26,11481.59,
50101,09:06:00,09:06:00,1148,1,39.05,
50101,09:06:00,09:06:00,1145,2,345.61,
50101,09:07:00,09:07:00,138223,3,626.77,
50101,09:09:00,09:09:00,1154,4,1067.14,
50101,09:10:00,09:10:00,1157,5,1543.68,
50101,09:12:00,09:12:00,1185,6,2435.82,
50101,09:13:00,09:13:00,1183,7,2877.22,
50101,09:15:00,09:15:00,138369,8,3508.81,
50101,09:16:00,09:16:00,1218,9,3876.73,
50101,09:17:00,09:17:00,138367,10,4319.35,
50101,09:18:00,09:18:00,1235,11,4537.31,
50101,09:20:00,09:20:00,1624,12,4877.91,
50101,09:21:00,09:21:00,1221,13,5326.74,
50101,09:23:00,09:23:00,1225,14,5715.83,
50101,09:25:00,09:25:00,159198,15,6153.85,
50101,09:26:00,09:26:00,159196,16,6492.4,
50101,09:29:00,09:29:00,159195,17,6975.5,
50101,09:32:00,09:32:00,159204,18,7540.34,
50101,09:35:00,09:35:00,1317,19,7988.66,
50101,09:36:00,09:36:00,11605,20,8357.76,
50101,09:39:00,09:39:00,11607,21,8999.6,
50101,09:42:00,09:42:00,1421,22,9741.46,
50101,09:43:00,09:43:00,1423,23,10116.4,
50101,09:44:00,09:44:00,1425,24,10425.5,
50101,09:46:00,09:46:00,164560,25,11178.62,
50101,09:48:00,09:48:00,1408,26,11481.59,
50293,10:47:00,10:47:00,1148,1,39.05,
50293,10:47:00,10:47:00,1145,2,345.61,
50293,10:48:00,10:48:00,138223,3,626.77,
50293,10:50:00,10:50:00,1154,4,1067.14,
50293,10:51:00,10:51:00,1157,5,1543.68,
50293,10:53:00,10:53:00,1185,6,2435.82,
50293,10:54:00,10:54:00,1183,7,2877.22,
50293,10:56:00,10:56:00,138369,8,3508.81,
50293,10:57:00,10:57:00,1218,9,3876.73,
50293,10:58:00,10:58:00,138367,10,4319.35,
50293,10:59:00,10:59:00,1235,11,4537.31,
50293,11:01:00,11:01:00,1624,12,4877.91,
50293,11:02:00,11:02:00,1221,13,5326.74,
50293,11:04:00,11:04:00,1225,14,5715.83,
50293,11:06:00,11:06:00,159198,15,6153.85,
50293,11:07:00,11:07:00,159196,16,6492.4,
50293,11:09:00,11:09:00,159195,17,6975.5,
50293,11:13:00,11:13:00,159204,18,7540.34,
50293,11:16:00,11:16:00,1317,19,7988.66,
50293,11:17:00,11:17:00,11605,20,8357.76,
50293,11:20:00,11:20:00,11607,21,8999.6,
50293,11:23:00,11:23:00,1421,22,9741.46,
50293,11:24:00,11:24:00,1423,23,10116.4,
50293,11:25:00,11:25:00,1425,24,10425.5,
50293,11:27:00,11:27:00,164560,25,11178.62,
50293,11:29:00,11:29:00,1408,26,11481.59,
50432,08:12:00,08:12:00,1148,1,39.05,
50432,08:12:00,08:12:00,1145,2,345.61,
50432,08:13:00,08:13:00,138223,3,626.77,
50432,08:15:00,08:15:00,1154,4,1067.14,
50432,08:16:00,08:16:00,1157,5,1543.68,
50432,08:18:00,08:18:00,1185,6,2435.82,
50432,08:19:00,08:19:00,1183,7,2877.22,
50432,08:21:00,08:21:00,138369,8,3508.81,
50432,08:22:00,08:22:00,1218,9,3876.73,
50432,08:23:00,08:23:00,138367,10,4319.35,
50432,08:24:00,08:24:00,1235,11,4537.31,
50432,08:26:00,08:26:00,1624,12,4877.91,
50432,08:27:00,08:27:00,1221,13,5326.74,
50432,08:29:00,08:29:00,1225,14,5715.83,
50432,08:31:00,08:31:00,159198,15,6153.85,
50432,08:32:00,08:32:00,159196,16,6492.4,
50432,08:34:00,08:34:00,159195,17,6975.5,
50432,08:38:00,08:38:00,159204,18,7540.34,
50432,08:41:00,08:41:00,1317,19,7988.66,
50432,08:42:00,08:42:00,11605,20,8357.76,
50432,08:45:00,08:45:00,11607,21,8999.6,
50432,08:48:00,08:48:00,1421,22,9741.46,
50432,08:49:00,08:49:00,1423,23,10116.4,
50432,08:50:00,08:50:00,1425,24,10425.5,
50432,08:52:00,08:52:00,164560,25,11178.62,
50432,08:54:00,08:54:00,1408,26,11481.59,
50487,23:50:00,23:50:00,1148,1,39.05,
50487,23:50:00,23:50:00,1145,2,345.61,
50487,23:51:00,23:51:00,138223,3,626.77,
50487,23:52:00,23:52:00,1154,4,1067.14,
50487,23:54:00,23:54:00,1157,5,1543.68,
50487,23:55:00,23:55:00,1185,6,2435.82,
50487,23:57:00,23:57:00,1183,7,2877.22,
50487,23:58:00,23:58:00,138369,8,3508.81,
50487,24:00:00,24:00:00,1218,9,3876.73,
50487,24:01:00,24:01:00,138367,10,4319.35,
50487,24:02:00,24:02:00,1235,11,4537.31,
50487,24:03:00,24:03:00,1624,12,4877.91,
50487,24:04:00,24:04:00,1221,13,5326.74,
50487,24:06:00,24:06:00,1225,14,5715.83,
50487,24:07:00,24:07:00,159198,15,6153.85,
50487,24:09:00,24:09:00,159196,16,6492.4,
50487,24:11:00,24:11:00,159195,17,6975.5,
50487,24:13:00,24:13:00,159204,18,7540.34,
50487,24:15:00,24:15:00,1317,19,7988.66,
50487,24:16:00,24:16:00,11605,20,8357.76,
50487,24:18:00,24:18:00,11607,21,8999.6,
50487,24:21:00,24:21:00,1421,22,9741.46,
50487,24:22:00,24:22:00,1423,23,10116.4,
50487,24:23:00,24:23:00,1425,24,10425.5,
50487,24:25:00,24:25:00,164560,25,11178.62,
50487,24:26:00,24:26:00,1408,26,11481.59,
50641,17:08:00,17:08:00,1148,1,39.05,
50641,17:08:00,17:08:00,1145,2,345.61,
50641,17:09:00,17:09:00,138223,3,626.77,
50641,17:11:00,17:11:00,1154,4,1067.14,
50641,17:12:00,17:12:00,1157,5,1543.68,
50641,17:14:00,17:14:00,1185,6,2435.82,
50641,17:15:00,17:15:00,1183,7,2877.22,
50641,17:17:00,17:17:00,138369,8,3508.81,
50641,17:18:00,17:18:00,1218,9,3876.73,
50641,17:19:00,17:19:00,138367,10,4319.35,
50641,17:20:00,17:20:00,1235,11,4537.31,
50641,17:22:00,17:22:00,1624,12,4877.91,
50641,17:23:00,17:23:00,1221,13,5326.74,
50641,17:25:00,17:25:00,1225,14,5715.83,
50641,17:27:00,17:27:00,159198,15,6153.85,
50641,17:28:00,17:28:00,159196,16,6492.4,
50641,17:31:00,17:31:00,159195,17,6975.5,
50641,17:34:00,17:34:00,159204,18,7540.34,
50641,17:37:00,17:37:00,1317,19,7988.66,
50641,17:38:00,17:38:00,11605,20,8357.76,
50641,17:41:00,17:41:00,11607,21,8999.6,
50641,17:44:00,17:44:00,1421,22,9741.46,
50641,17:45:00,17:45:00,1423,23,10116.4,
50641,17:46:00,17:46:00,1425,24,10425.5,
50641,17:48:00,17:48:00,164560,25,11178.62,
50641,17:50:00,17:50:00,1408,26,11481.59,
50689,09:01:00,09:01:00,1148,1,39.05,
50689,09:01:00,09:01:00,1145,2,345.61,
50689,09:02:00,09:02:00,138223,3,626.77,
50689,09:04:00,09:04:00,1154,4,1067.14,
50689,09:05:00,09:05:00,1157,5,1543.68,
50689,09:07:00,09:07:00,1185,6,2435.82,
50689,09:08:00,09:08:00,1183,7,2877.22,
50689,09:10:00,09:10:00,138369,8,3508.81,
50689,09:11:00,09:11:00,1218,9,3876.73,
50689,09:12:00,09:12:00,138367,10,4319.35,
50689,09:13:00,09:13:00,1235,11,4537.31,
50689,09:15:00,09:15:00,1624,12,4877.91,
50689,09:16:00,09:16:00,1221,13,5326.74,
50689,09:18:00,09:18:00,1225,14,5715.83,
50689,09:20:00,09:20:00,159198,15,6153.85,
50689,09:21:00,09:21:00,159196,16,6492.4,
50689,09:23:00,09:23:00,159195,17,6975.5,
50689,09:27:00,09:27:00,159204,18,7540.34,
50689,09:30:00,09:30:00,1317,19,7988.66,
50689,09:31:00,09:31:00,11605,20,8357.76,
50689,09:34:00,09:34:00,11607,21,8999.6,
50689,09:37:00,09:37:00,1421,22,9741.46,
50689,09:38:00,09:38:00,1423,23,10116.4,
50689,09:39:00,09:39:00,1425,24,10425.5,
50689,09:41:00,09:41:00,164560,25,11178.62,
50689,09:43:00,09:43:00,1408,26,11481.59,
50836,22:16:00,22:16:00,1148,1,39.05,
50836,22:16:00,22:16:00,1145,2,345.61,
50836,22:17:00,22:17:00,138223,3,626.77,
50836,22:18:00,22:18:00,1154,4,1067.14,
50836,22:20:00,22:20:00,1157,5,1543.68,
50836,22:22:00,22:22:00,1185,6,2435.82,
50836,22:23:00,22:23:00,1183,7,2877.22,
50836,22:24:00,22:24:00,138369,8,3508.81,
50836,22:26:00,22:26:00,1218,9,3876.73,
50836,22:27:00,22:27:00,138367,10,4319.35,
50836,22:28:00,22:28:00,1235,11,4537.31,
50836,22:29:00,22:29:00,1624,12,4877.91,
50836,22:31:00,22:31:00,1221,13,5326.74,
50836,22:33:00,22:33:00,1225,14,5715.83,
50836,22:34:00,22:34:00,159198,15,6153.85,
50836,22:36:00,22:36:00,159196,16,6492.4,
50836,22:38:00,22:38:00,159195,17,6975.5,
50836,22:42:00,22:42:00,159204,18,7540.34,
50836,22:44:00,22:44:00,1317,19,7988.66,
50836,22:45:00,22:45:00,11605,20,8357.76,
50836,22:48:00,22:48:00,11607,21,8999.6,
50836,22:50:00,22:50:00,1421,22,9741.46,
50836,22:52:00,22:52:00,1423,23,10116.4,
50836,22:53:00,22:53:00,1425,24,10425.5,
50836,22:55:00,22:55:00,164560,25,11178.62,
50836,22:56:00,22:56:00,1408,26,11481.59,
50861,12:46:00,12:46:00,1148,1,39.05,
50861,12:46:00,12:46:00,1145,2,345.61,
50861,12:47:00,12:47:00,138223,3,626.77,
50861,12:49:00,12:49:00,1154,4,1067.14,
50861,12:50:00,12:50:00,1157,5,1543.68,
50861,12:52:00,12:52:00,1185,6,2435.82,
50861,12:53:00,12:53:00,1183,7,2877.22,
50861,12:55:00,12:55:00,138369,8,3508.81,
50861,12:56:00,12:56:00,1218,9,3876.73,
50861,12:57:00,12:57:00,138367,10,4319.35,
50861,12:58:00,12:58:00,1235,11,4537.31,
50861,13:00:00,13:00:00,1624,12,4877.91,
50861,13:01:00,13:01:00,1221,13,5326.74,
50861,13:03:00,13:03:00,1225,14,5715.83,
50861,13:05:00,13:05:00,159198,15,6153.85,
50861,13:06:00,13:06:00,159196,16,6492.4,
50861,13:09:00,13:09:00,159195,17,6975.5,
50861,13:12:00,13:12:00,159204,18,7540.34,
50861,13:15:00,13:15:00,1317,19,7988.66,
50861,13:16:00,13:16:00,11605,20,8357.76,
50861,13:19:00,13:19:00,11607,21,8999.6,
50861,13:22:00,13:22:00,1421,22,9741.46,
50861,13:23:00,13:23:00,1423,23,10116.4,
50861,13:24:00,13:24:00,1425,24,10425.5,
50861,13:26:00,13:26:00,164560,25,11178.62,
50861,13:28:00,13:28:00,1408,26,11481.59,
50877,06:00:00,06:00:00,1148,1,39.05,
50877,06:00:00,06:00:00,1145,2,345.61,
50877,06:01:00,06:01:00,138223,3,626.77,
50877,06:02:00,06:02:00,1154,4,1067.14,
50877,06:04:00,06:04:00,1157,5,1543.68,
50877,06:06:00,06:06:00,1185,6,2435.82,
50877,06:07:00,06:07:00,1183,7,2877.22,
50877,06:08:00,06:08:00,138369,8,3508.81,
50877,06:10:00,06:10:00,1218,9,3876.73,
50877,06:11:00,06:11:00,138367,10,4319.35,
50877,06:12:00,06:12:00,1235,11,4537.31,
50877,06:13:00,06:13:00,1624,12,4877.91,
50877,06:15:00,06:15:00,1221,13,5326.74,
50877,06:16:00,06:16:00,1225,14,5715.83,
50877,06:18:00,06:18:00,159198,15,6153.85,
50877,06:19:00,06:19:00,159196,16,6492.4,
50877,06:21:00,06:21:00,159195,17,6975.5,
50877,06:24:00,06:24:00,159204,18,7540.34,
50877,06:26:00,06:26:00,1317,19,7988.66,
50877,06:27:00,06:27:00,11605,20,8357.76,
50877,06:30:00,06:30:00,11607,21,8999.6,
50877,06:32:00,06:32:00,1421,22,9741.46,
50877,06:34:00,06:34:00,1423,23,10116.4,
50877,06:35:00,06:35:00,1425,24,10425.5,
50877,06:37:00,06:37:00,164560,25,11178.62,
50877,06:38:00,06:38:00,1408,26,11481.59,
50918,13:58:00,13:58:00,1148,1,39.05,
50918,13:58:00,13:58:00,1145,2,345.61,
50918,13:59:00,13:59:00,138223,3,626.77,
50918,14:01:00,14:01:00,1154,4,1067.14,
50918,14:02:00,14:02:00,1157,5,1543.68,
50918,14:04:00,14:04:00,1185,6,2435.82,
50918,14:05:00,14:05:00,1183,7,2877.22,
50918,14:07:00,14:07:00,138369,8,3508.81,
50918,14:08:00,14:08:00,1218,9,3876.73,
50918,14:09:00,14:09:00,138367,10,4319.35,
50918,14:10:00,14:10:00,1235,11,4537.31,
50918,14:12:00,14:12:00,1624,12,4877.91,
50918,14:13:00,14:13:00,1221,13,5326.74,
50918,14:15:00,14:15:00,1225,14,5715.83,
50918,14:17:00,14:17:00,159198,15,6153.85,
50918,14:18:00,14:18:00,159196,16,6492.4,
50918,14:21:00,14:21:00,159195,17,6975.5,
50918,14:24:00,14:24:00,159204,18,7540.34,
50918,14:27:00,14:27:00,1317,19,7988.66,
50918,14:28:00,14:28:00,11605,20,8357.76,
50918,14:31:00,14:31:00,11607,21,8999.6,
50918,14:34:00,14:34:00,1421,22,9741.46,
50918,14:35:00,14:35:00,1423,23,10116.4,
50918,14:36:00,14:36:00,1425,24,10425.5,
50918,14:38:00,14:38:00,164560,25,11178.62,
50918,14:40:00,14:40:00,1408,26,11481.59,
51113,08:19:00,08:19:00,1148,1,39.05,
51113,08:19:00,08:19:00,1145,2,345.61,
51113,08:20:00,08:20:00,138223,3,626.77,
51113,08:22:00,08:22:00,1154,4,1067.14,
51113,08:23:00,08:23:00,1157,5,1543.68,
51113,08:25:00,08:25:00,1185,6,2435.82,
51113,08:26:00,08:26:00,1183,7,2877.22,
51113,08:28:00,08:28:00,138369,8,3508.81,
51113,08:29:00,08:29:00,1218,9,3876.73,
51113,08:30:00,08:30:00,138367,10,4319.35,
51113,08:31:00,08:31:00,1235,11,4537.31,
51113,08:33:00,08:33:00,1624,12,4877.91,
51113,08:34:00,08:34:00,1221,13,5326.74,
51113,08:36:00,08:36:00,1225,14,5715.83,
51113,08:38:00,08:38:00,159198,15,6153.85,
51113,08:39:00,08:39:00,159196,16,6492.4,
51113,08:42:00,08:42:00,159195,17,6975.5,
51113,08:45:00,08:45:00,159204,18,7540.34,
51113,08:48:00,08:48:00,1317,19,7988.66,
51113,08:49:00,08:49:00,11605,20,8357.76,
51113,08:52:00,08:52:00,11607,21,8999.6,
51113,08:55:00,08:55:00,1421,22,9741.46,
51113,08:56:00,08:56:00,1423,23,10116.4,
51113,08:57:00,08:57:00,1425,24,10425.5,
51113,08:59:00,08:59:00,164560,25,11178.62,
51113,09:01:00,09:01:00,1408,26,11481.59,
51165,14:50:00,14:50:00,1148,1,39.05,
51165,14:50:00,14:50:00,1145,2,345.61,
51165,14:51:00,14:51:00,138223,3,626.77,
51165,14:53:00,14:53:00,1154,4,1067.14,
51165,14:54:00,14:54:00,1157,5,1543.68,
51165,14:56:00,14:56:00,1185,6,2435.82,
51165,14:57:00,14:57:00,1183,7,2877.22,
51165,14:59:00,14:59:00,138369,8,3508.81,
51165,15:00:00,15:00:00,1218,9,3876.73,
51165,15:01:00,15:01:00,138367,10,4319.35,
51165,15:02:00,15:02:00,1235,11,4537.31,
51165,15:04:00,15:04:00,1624,12,4877.91,
51165,15:05:00,15:05:00,1221,13,5326.74,
51165,15:07:00,15:07:00,1225,14,5715.83,
51165,15:09:00,15:09:00,159198,15,6153.85,
51165,15:10:00,15:10:00,159196,16,6492.4,
51165,15:12:00,15:12:00,159195,17,6975.5,
51165,15:16:00,15:16:00,159204,18,7540.34,
51165,15:19:00,15:19:00,1317,19,7988.66,
51165,15:20:00,15:20:00,11605,20,8357.76,
51165,15:23:00,15:23:00,11607,21,8999.6,
51165,15:26:00,15:26:00,1421,22,9741.46,
51165,15:27:00,15:27:00,1423,23,10116.4,
51165,15:28:00,15:28:00,1425,24,10425.5,
51165,15:30:00,15:30:00,164560,25,11178.62,
51165,15:32:00,15:32:00,1408,26,11481.59,
51536,12:28:00,12:28:00,1148,1,39.05,
51536,12:28:00,12:28:00,1145,2,345.61,
51536,12:29:00,12:29:00,138223,3,626.77,
51536,12:31:00,12:31:00,1154,4,1067.14,
51536,12:32:00,12:32:00,1157,5,1543.68,
51536,12:34:00,12:34:00,1185,6,2435.82,
51536,12:35:00,12:35:00,1183,7,2877.22,
51536,12:37:00,12:37:00,138369,8,3508.81,
51536,12:38:00,12:38:00,1218,9,3876.73,
51536,12:39:00,12:39:00,138367,10,4319.35,
51536,12:40:00,12:40:00,1235,11,4537.31,
51536,12:42:00,12:42:00,1624,12,4877.91,
51536,12:43:00,12:43:00,1221,13,5326.74,
51536,12:45:00,12:45:00,1225,14,5715.83,
51536,12:47:00,12:47:00,159198,15,6153.85,
51536,12:48:00,12:48:00,159196,16,6492.4,
51536,12:51:00,12:51:00,159195,17,6975.5,
51536,12:54:00,12:54:00,159204,18,7540.34,
51536,12:57:00,12:57:00,1317,19,7988.66,
51536,12:58:00,12:58:00,11605,20,8357.76,
51536,13:01:00,13:01:00,11607,21,8999.6,
51536,13:04:00,13:04:00,1421,22,9741.46,
51536,13:05:00,13:05:00,1423,23,10116.4,
51536,13:06:00,13:06:00,1425,24,10425.5,
51536,13:08:00,13:08:00,164560,25,11178.62,
51536,13:10:00,13:10:00,1408,26,11481.59,
51546,09:13:00,09:13:00,1148,1,39.05,
51546,09:13:00,09:13:00,1145,2,345.61,
51546,09:14:00,09:14:00,138223,3,626.77,
51546,09:16:00,09:16:00,1154,4,1067.14,
51546,09:17:00,09:17:00,1157,5,1543.68,
51546,09:19:00,09:19:00,1185,6,2435.82,
51546,09:20:00,09:20:00,1183,7,2877.22,
51546,09:22:00,09:22:00,138369,8,3508.81,
51546,09:23:00,09:23:00,1218,9,3876.73,
51546,09:24:00,09:24:00,138367,10,4319.35,
51546,09:25:00,09:25:00,1235,11,4537.31,
51546,09:27:00,09:27:00,1624,12,4877.91,
51546,09:28:00,09:28:00,1221,13,5326.74,
51546,09:30:00,09:30:00,1225,14,5715.83,
51546,09:32:00,09:32:00,159198,15,6153.85,
51546,09:33:00,09:33:00,159196,16,6492.4,
51546,09:35:00,09:35:00,159195,17,6975.5,
51546,09:39:00,09:39:00,159204,18,7540.34,
51546,09:42:00,09:42:00,1317,19,7988.66,
51546,09:43:00,09:43:00,11605,20,8357.76,
51546,09:46:00,09:46:00,11607,21,8999.6,
51546,09:49:00,09:49:00,1421,22,9741.46,
51546,09:50:00,09:50:00,1423,23,10116.4,
51546,09:51:00,09:51:00,1425,24,10425.5,
51546,09:53:00,09:53:00,164560,25,11178.62,
51546,09:55:00,09:55:00,1408,26,11481.59,
51971,21:24:00,21:24:00,1148,1,39.05,
51971,21:24:00,21:24:00,1145,2,345.61,
51971,21:25:00,21:25:00,138223,3,626.77,
51971,21:26:00,21:26:00,1154,4,1067.14,
51971,21:28:00,21:28:00,1157,5,1543.68,
51971,21:30:00,21:30:00,1185,6,2435.82,
51971,21:31:00,21:31:00,1183,7,2877.22,
51971,21:32:00,21:32:00,138369,8,3508.81,
51971,21:34:00,21:34:00,1218,9,3876.73,
51971,21:35:00,21:35:00,138367,10,4319.35,
51971,21:36:00,21:36:00,1235,11,4537.31,
51971,21:37:00,21:37:00,1624,12,4877.91,
51971,21:39:00,21:39:00,1221,13,5326.74,
51971,21:41:00,21:41:00,1225,14,5715.83,
51971,21:42:00,21:42:00,159198,15,6153.85,
51971,21:44:00,21:44:00,159196,16,6492.4,
51971,21:46:00,21:46:00,159195,17,6975.5,
51971,21:50:00,21:50:00,159204,18,7540.34,
51971,21:52:00,21:52:00,1317,19,7988.66,
51971,21:53:00,21:53:00,11605,20,8357.76,
51971,21:56:00,21:56:00,11607,21,8999.6,
51971,21:58:00,21:58:00,1421,22,9741.46,
51971,22:00:00,22:00:00,1423,23,10116.4,
51971,22:01:00,22:01:00,1425,24,10425.5,
51971,22:03:00,22:03:00,164560,25,11178.62,
51971,22:04:00,22:04:00,1408,26,11481.59,
52030,05:13:00,05:13:00,1248,1,685.46,
52030,05:14:00,05:14:00,1330,2,1171.35,
52030,05:16:00,05:16:00,1288,3,1643.62,
52030,05:18:00,05:18:00,1635,4,2208.86,
52030,05:20:00,05:20:00,3605,5,2582.53,
52030,05:21:00,05:21:00,1317,6,3151.58,
52030,05:23:00,05:23:00,11605,7,3520.86,
52030,05:25:00,05:25:00,11607,8,4162.7,
52030,05:27:00,05:27:00,1421,9,4904.57,
52030,05:29:00,05:29:00,1423,10,5279.52,
52030,05:30:00,05:30:00,1425,11,5588.62,
52030,05:32:00,05:32:00,164560,12,6341.73,
52030,05:32:00,05:32:00,1408,13,6644.7,
52036,15:46:00,15:46:00,1148,1,39.05,
52036,15:46:00,15:46:00,1145,2,345.61,
52036,15:47:00,15:47:00,138223,3,626.77,
52036,15:49:00,15:49:00,1154,4,1067.14,
52036,15:50:00,15:50:00,1157,5,1543.68,
52036,15:52:00,15:52:00,1185,6,2435.82,
52036,15:53:00,15:53:00,1183,7,2877.22,
52036,15:55:00,15:55:00,138369,8,3508.81,
52036,15:56:00,15:56:00,1218,9,3876.73,
52036,15:57:00,15:57:00,138367,10,4319.35,
52036,15:58:00,15:58:00,1235,11,4537.31,
52036,16:00:00,16:00:00,1624,12,4877.91,
52036,16:01:00,16:01:00,1221,13,5326.74,
52036,16:03:00,16:03:00,1225,14,5715.83,
52036,16:05:00,16:05:00,159198,15,6153.85,
52036,16:06:00,16:06:00,159196,16,6492.4,
52036,16:09:00,16:09:00,159195,17,6975.5,
52036,16:12:00,16:12:00,159204,18,7540.34,
52036,16:15:00,16:15:00,1317,19,7988.66,
52036,16:16:00,16:16:00,11605,20,8357.76,
52036,16:19:00,16:19:00,11607,21,8999.6,
52036,16:22:00,16:22:00,1421,22,9741.46,
52036,16:23:00,16:23:00,1423,23,10116.4,
52036,16:24:00,16:24:00,1425,24,10425.5,
52036,16:26:00,16:26:00,164560,25,11178.62,
52036,16:28:00,16:28:00,1408,26,11481.59,
52062,07:13:00,07:13:00,1148,1,39.05,
52062,07:13:00,07:13:00,1145,2,345.61,
52062,07:14:00,07:14:00,138223,3,626.77,
52062,07:15:00,07:15:00,1154,4,1067.14,
52062,07:17:00,07:17:00,1157,5,1543.68,
52062,07:19:00,07:19:00,1185,6,2435.82,
52062,07:20:00,07:20:00,1183,7,2877.22,
52062,07:21:00,07:21:00,138369,8,3508.81,
52062,07:23:00,07:23:00,1218,9,3876.73,
52062,07:24:00,07:24:00,138367,10,4319.35,
52062,07:25:00,07:25:00,1235,11,4537.31,
52062,07:26:00,07:26:00,1624,12,4877.91,
52062,07:28:00,07:28:00,1221,13,5326.74,
52062,07:30:00,07:30:00,1225,14,5715.83,
52062,07:31:00,07:31:00,159198,15,6153.85,
52062,07:33:00,07:33:00,159196,16,6492.4,
52062,07:35:00,07:35:00,159195,17,6975.5,
52062,07:39:00,07:39:00,159204,18,7540.34,
52062,07:41:00,07:41:00,1317,19,7988.66,
52062,07:43:00,07:43:00,11605,20,8357.76,
52062,07:45:00,07:45:00,11607,21,8999.6,
52062,07:48:00,07:48:00,1421,22,9741.46,
52062,07:49:00,07:49:00,1423,23,10116.4,
52062,07:50:00,07:50:00,1425,24,10425.5,
52062,07:52:00,07:52:00,164560,25,11178.62,
52062,07:54:00,07:54:00,1408,26,11481.59,
52321,12:01:00,12:01:00,1148,1,39.05,
52321,12:01:00,12:01:00,1145,2,345.61,
52321,12:02:00,12:02:00,138223,3,626.77,
52321,12:04:00,12:04:00,1154,4,1067.14,
52321,12:05:00,12:05:00,1157,5,1543.68,
52321,12:07:00,12:07:00,1185,6,2435.82,
52321,12:08:00,12:08:00,1183,7,2877.22,
52321,12:10:00,12:10:00,138369,8,3508.81,
52321,12:11:00,12:11:00,1218,9,3876.73,
52321,12:12:00,12:12:00,138367,10,4319.35,
52321,12:13:00,12:13:00,1235,11,4537.31,
52321,12:15:00,12:15:00,1624,12,4877.91,
52321,12:16:00,12:16:00,1221,13,5326.74,
52321,12:18:00,12:18:00,1225,14,5715.83,
52321,12:20:00,12:20:00,159198,15,6153.85,
52321,12:21:00,12:21:00,159196,16,6492.4,
52321,12:24:00,12:24:00,159195,17,6975.5,
52321,12:27:00,12:27:00,159204,18,7540.34,
52321,12:30:00,12:30:00,1317,19,7988.66,
52321,12:31:00,12:31:00,11605,20,8357.76,
52321,12:34:00,12:34:00,11607,21,8999.6,
52321,12:37:00,12:37:00,1421,22,9741.46,
52321,12:38:00,12:38:00,1423,23,10116.4,
52321,12:39:00,12:39:00,1425,24,10425.5,
52321,12:41:00,12:41:00,164560,25,11178.62,
52321,12:43:00,12:43:00,1408,26,11481.59,
52388,19:29:00,19:29:00,1148,1,39.05,
52388,19:29:00,19:29:00,1145,2,345.61,
52388,19:30:00,19:30:00,138223,3,626.77,
52388,19:32:00,19:32:00,1154,4,1067.14,
52388,19:33:00,19:33:00,1157,5,1543.68,
52388,19:35:00,19:35:00,1185,6,2435.82,
52388,19:36:00,19:36:00,1183,7,2877.22,
52388,19:38:00,19:38:00,138369,8,3508.81,
52388,19:39:00,19:39:00,1218,9,3876.73,
52388,19:40:00,19:40:00,138367,10,4319.35,
52388,19:41:00,19:41:00,1235,11,4537.31,
52388,19:43:00,19:43:00,1624,12,4877.91,
52388,19:44:00,19:44:00,1221,13,5326.74,
52388,19:46:00,19:46:00,1225,14,5715.83,
52388,19:48:00,19:48:00,159198,15,6153.85,
52388,19:49:00,19:49:00,159196,16,6492.4,
52388,19:51:00,19:51:00,159195,17,6975.5,
52388,19:55:00,19:55:00,159204,18,7540.34,
52388,19:58:00,19:58:00,1317,19,7988.66,
52388,19:59:00,19:59:00,11605,20,8357.76,
52388,20:02:00,20:02:00,11607,21,8999.6,
52388,20:04:00,20:04:00,1421,22,9741.46,
52388,20:06:00,20:06:00,1423,23,10116.4,
52388,20:07:00,20:07:00,1425,24,10425.5,
52388,20:09:00,20:09:00,164560,25,11178.62,
52388,20:10:00,20:10:00,1408,26,11481.59,
52562,12:30:00,12:30:00,1148,1,39.05,
52562,12:30:00,12:30:00,1145,2,345.61,
52562,12:31:00,12:31:00,138223,3,626.77,
52562,12:33:00,12:33:00,1154,4,1067.14,
52562,12:34:00,12:34:00,1157,5,1543.68,
52562,12:36:00,12:36:00,1185,6,2435.82,
52562,12:37:00,12:37:00,1183,7,2877.22,
52562,12:39:00,12:39:00,138369,8,3508.81,
52562,12:40:00,12:40:00,1218,9,3876.73,
52562,12:41:00,12:41:00,138367,10,4319.35,
52562,12:42:00,12:42:00,1235,11,4537.31,
52562,12:44:00,12:44:00,1624,12,4877.91,
52562,12:45:00,12:45:00,1221,13,5326.74,
52562,12:47:00,12:47:00,1225,14,5715.83,
52562,12:49:00,12:49:00,159198,15,6153.85,
52562,12:50:00,12:50:00,159196,16,6492.4,
52562,12:52:00,12:52:00,159195,17,6975.5,
52562,12:56:00,12:56:00,159204,18,7540.34,
52562,12:59:00,12:59:00,1317,19,7988.66,
52562,13:00:00,13:00:00,11605,20,8357.76,
52562,13:03:00,13:03:00,11607,21,8999.6,
52562,13:06:00,13:06:00,1421,22,9741.46,
52562,13:07:00,13:07:00,1423,23,10116.4,
52562,13:08:00,13:08:00,1425,24,10425.5,
52562,13:10:00,13:10:00,164560,25,11178.62,
52562,13:12:00,13:12:00,1408,26,11481.59,
52687,08:49:00,08:49:00,1148,1,39.05,
52687,08:49:00,08:49:00,1145,2,345.61,
52687,08:50:00,08:50:00,138223,3,626.77,
52687,08:52:00,08:52:00,1154,4,1067.14,
52687,08:53:00,08:53:00,1157,5,1543.68,
52687,08:55:00,08:55:00,1185,6,2435.82,
52687,08:56:00,08:56:00,1183,7,2877.22,
52687,08:58:00,08:58:00,138369,8,3508.81,
52687,08:59:00,08:59:00,1218,9,3876.73,
52687,09:00:00,09:00:00,138367,10,4319.35,
52687,09:01:00,09:01:00,1235,11,4537.31,
52687,09:03:00,09:03:00,1624,12,4877.91,
52687,09:04:00,09:04:00,1221,13,5326.74,
52687,09:06:00,09:06:00,1225,14,5715.83,
52687,09:08:00,09:08:00,159198,15,6153.85,
52687,09:09:00,09:09:00,159196,16,6492.4,
52687,09:11:00,09:11:00,159195,17,6975.5,
52687,09:15:00,09:15:00,159204,18,7540.34,
52687,09:18:00,09:18:00,1317,19,7988.66,
52687,09:19:00,09:19:00,11605,20,8357.76,
52687,09:22:00,09:22:00,11607,21,8999.6,
52687,09:25:00,09:25:00,1421,22,9741.46,
52687,09:26:00,09:26:00,1423,23,10116.4,
52687,09:27:00,09:27:00,1425,24,10425.5,
52687,09:29:00,09:29:00,164560,25,11178.62,
52687,09:31:00,09:31:00,1408,26,11481.59,
52914,13:49:00,13:49:00,1148,1,39.05,
52914,13:49:00,13:49:00,1145,2,345.61,
52914,13:50:00,13:50:00,138223,3,626.77,
52914,13:52:00,13:52:00,1154,4,1067.14,
52914,13:53:00,13:53:00,1157,5,1543.68,
52914,13:55:00,13:55:00,1185,6,2435.82,
52914,13:56:00,13:56:00,1183,7,2877.22,
52914,13:58:00,13:58:00,138369,8,3508.81,
52914,13:59:00,13:59:00,1218,9,3876.73,
52914,14:00:00,14:00:00,138367,10,4319.35,
52914,14:01:00,14:01:00,1235,11,4537.31,
52914,14:03:00,14:03:00,1624,12,4877.91,
52914,14:04:00,14:04:00,1221,13,5326.74,
52914,14:06:00,14:06:00,1225,14,5715.83,
52914,14:08:00,14:08:00,159198,15,6153.85,
52914,14:09:00,14:09:00,159196,16,6492.4,
52914,14:12:00,14:12:00,159195,17,6975.5,
52914,14:15:00,14:15:00,159204,18,7540.34,
52914,14:18:00,14:18:00,1317,19,7988.66,
52914,14:19:00,14:19:00,11605,20,8357.76,
52914,14:22:00,14:22:00,11607,21,8999.6,
52914,14:25:00,14:25:00,1421,22,9741.46,
52914,14:26:00,14:26:00,1423,23,10116.4,
52914,14:27:00,14:27:00,1425,24,10425.5,
52914,14:29:00,14:29:00,164560,25,11178.62,
52914,14:31:00,14:31:00,1408,26,11481.59,
52940,19:57:00,19:57:00,1148,1,39.05,
52940,19:57:00,19:57:00,1145,2,345.61,
52940,19:58:00,19:58:00,138223,3,626.77,
52940,20:00:00,20:00:00,1154,4,1067.14,
52940,20:01:00,20:01:00,1157,5,1543.68,
52940,20:03:00,20:03:00,1185,6,2435.82,
52940,20:04:00,20:04:00,1183,7,2877.22,
52940,20:06:00,20:06:00,138369,8,3508.81,
52940,20:07:00,20:07:00,1218,9,3876.73,
52940,20:08:00,20:08:00,138367,10,4319.35,
52940,20:09:00,20:09:00,1235,11,4537.31,
52940,20:11:00,20:11:00,1624,12,4877.91,
52940,20:12:00,20:12:00,1221,13,5326.74,
52940,20:14:00,20:14:00,1225,14,5715.83,
52940,20:16:00,20:16:00,159198,15,6153.85,
52940,20:17:00,20:17:00,159196,16,6492.4,
52940,20:20:00,20:20:00,159195,17,6975.5,
52940,20:23:00,20:23:00,159204,18,7540.34,
52940,20:26:00,20:26:00,1317,19,7988.66,
52940,20:27:00,20:27:00,11605,20,8357.76,
52940,20:30:00,20:30:00,11607,21,8999.6,
52940,20:33:00,20:33:00,1421,22,9741.46,
52940,20:34:00,20:34:00,1423,23,10116.4,
52940,20:35:00,20:35:00,1425,24,10425.5,
52940,20:37:00,20:37:00,164560,25,11178.62,
52940,20:39:00,20:39:00,1408,26,11481.59,
52945,13:40:00,13:40:00,1148,1,39.05,
52945,13:40:00,13:40:00,1145,2,345.61,
52945,13:41:00,13:41:00,138223,3,626.77,
52945,13:43:00,13:43:00,1154,4,1067.14,
52945,13:44:00,13:44:00,1157,5,1543.68,
52945,13:46:00,13:46:00,1185,6,2435.82,
52945,13:47:00,13:47:00,1183,7,2877.22,
52945,13:49:00,13:49:00,138369,8,3508.81,
52945,13:50:00,13:50:00,1218,9,3876.73,
52945,13:51:00,13:51:00,138367,10,4319.35,
52945,13:52:00,13:52:00,1235,11,4537.31,
52945,13:54:00,13:54:00,1624,12,4877.91,
52945,13:55:00,13:55:00,1221,13,5326.74,
52945,13:57:00,13:57:00,1225,14,5715.83,
52945,13:59:00,13:59:00,159198,15,6153.85,
52945,14:00:00,14:00:00,159196,16,6492.4,
52945,14:03:00,14:03:00,159195,17,6975.5,
52945,14:06:00,14:06:00,159204,18,7540.34,
52945,14:09:00,14:09:00,1317,19,7988.66,
52945,14:10:00,14:10:00,11605,20,8357.76,
52945,14:13:00,14:13:00,11607,21,8999.6,
52945,14:16:00,14:16:00,1421,22,9741.46,
52945,14:17:00,14:17:00,1423,23,10116.4,
52945,14:18:00,14:18:00,1425,24,10425.5,
52945,14:20:00,14:20:00,164560,25,11178.62,
52945,14:22:00,14:22:00,1408,26,11481.59,
52994,15:19:00,15:19:00,1148,1,39.05,
52994,15:19:00,15:19:00,1145,2,345.61,
52994,15:20:00,15:20:00,138223,3,626.77,
52994,15:22:00,15:22:00,1154,4,1067.14,
52994,15:23:00,15:23:00,1157,5,1543.68,
52994,15:25:00,15:25:00,1185,6,2435.82,
52994,15:26:00,15:26:00,1183,7,2877.22,
52994,15:28:00,15:28:00,138369,8,3508.81,
52994,15:29:00,15:29:00,1218,9,3876.73,
52994,15:30:00,15:30:00,138367,10,4319.35,
52994,15:31:00,15:31:00,1235,11,4537.31,
52994,15:33:00,15:33:00,1624,12,4877.91,
52994,15:34:00,15:34:00,1221,13,5326.74,
52994,15:36:00,15:36:00,1225,14,5715.83,
52994,15:38:00,15:38:00,159198,15,6153.85,
52994,15:39:00,15:39:00,159196,16,6492.4,
52994,15:42:00,15:42:00,159195,17,6975.5,
52994,15:45:00,15:45:00,159204,18,7540.34,
52994,15:48:00,15:48:00,1317,19,7988.66,
52994,15:49:00,15:49:00,11605,20,8357.76,
52994,15:52:00,15:52:00,11607,21,8999.6,
52994,15:55:00,15:55:00,1421,22,9741.46,
52994,15:56:00,15:56:00,1423,23,10116.4,
52994,15:57:00,15:57:00,1425,24,10425.5,
52994,15:59:00,15:59:00,164560,25,11178.62,
52994,16:01:00,16:01:00,1408,26,11481.59,
53202,16:20:00,16:20:00,1148,1,39.05,
53202,16:20:00,16:20:00,1145,2,345.61,
53202,16:21:00,16:21:00,138223,3,626.77,
53202,16:23:00,16:23:00,1154,4,1067.14,
53202,16:24:00,16:24:00,1157,5,1543.68,
53202,16:26:00,16:26:00,1185,6,2435.82,
53202,16:27:00,16:27:00,1183,7,2877.22,
53202,16:29:00,16:29:00,138369,8,3508.81,
53202,16:30:00,16:30:00,1218,9,3876.73,
53202,16:31:00,16:31:00,138367,10,4319.35,
53202,16:32:00,16:32:00,1235,11,4537.31,
53202,16:34:00,16:34:00,1624,12,4877.91,
53202,16:35:00,16:35:00,1221,13,5326.74,
53202,16:37:00,16:37:00,1225,14,5715.83,
53202,16:39:00,16:39:00,159198,15,6153.85,
53202,16:40:00,16:40:00,159196,16,6492.4,
53202,16:42:00,16:42:00,159195,17,6975.5,
53202,16:46:00,16:46:00,159204,18,7540.34,
53202,16:49:00,16:49:00,1317,19,7988.66,
53202,16:50:00,16:50:00,11605,20,8357.76,
53202,16:53:00,16:53:00,11607,21,8999.6,
53202,16:56:00,16:56:00,1421,22,9741.46,
53202,16:57:00,16:57:00,1423,23,10116.4,
53202,16:58:00,16:58:00,1425,24,10425.5,
53202,17:00:00,17:00:00,164560,25,11178.62,
53202,17:02:00,17:02:00,1408,26,11481.59,
53223,17:55:00,17:55:00,1148,1,39.05,
53223,17:55:00,17:55:00,1145,2,345.61,
53223,17:56:00,17:56:00,138223,3,626.77,
53223,17:58:00,17:58:00,1154,4,1067.14,
53223,17:59:00,17:59:00,1157,5,1543.68,
53223,18:01:00,18:01:00,1185,6,2435.82,
53223,18:02:00,18:02:00,1183,7,2877.22,
53223,18:04:00,18:04:00,138369,8,3508.81,
53223,18:05:00,18:05:00,1218,9,3876.73,
53223,18:06:00,18:06:00,138367,10,4319.35,
53223,18:07:00,18:07:00,1235,11,4537.31,
53223,18:09:00,18:09:00,1624,12,4877.91,
53223,18:10:00,18:10:00,1221,13,5326.74,
53223,18:12:00,18:12:00,1225,14,5715.83,
53223,18:14:00,18:14:00,159198,15,6153.85,
53223,18:15:00,18:15:00,159196,16,6492.4,
53223,18:17:00,18:17:00,159195,17,6975.5,
53223,18:21:00,18:21:00,159204,18,7540.34,
53223,18:24:00,18:24:00,1317,19,7988.66,
53223,18:25:00,18:25:00,11605,20,8357.76,
53223,18:28:00,18:28:00,11607,21,8999.6,
53223,18:31:00,18:31:00,1421,22,9741.46,
53223,18:32:00,18:32:00,1423,23,10116.4,
53223,18:33:00,18:33:00,1425,24,10425.5,
53223,18:35:00,18:35:00,164560,25,11178.62,
53223,18:37:00,18:37:00,1408,26,11481.59,
53331,08:37:00,08:37:00,1148,1,39.05,
53331,08:37:00,08:37:00,1145,2,345.61,
53331,08:38:00,08:38:00,138223,3,626.77,
53331,08:40:00,08:40:00,1154,4,1067.14,
53331,08:41:00,08:41:00,1157,5,1543.68,
53331,08:43:00,08:43:00,1185,6,2435.82,
53331,08:44:00,08:44:00,1183,7,2877.22,
53331,08:46:00,08:46:00,138369,8,3508.81,
53331,08:47:00,08:47:00,1218,9,3876.73,
53331,08:48:00,08:48:00,138367,10,4319.35,
53331,08:49:00,08:49:00,1235,11,4537.31,
53331,08:51:00,08:51:00,1624,12,4877.91,
53331,08:52:00,08:52:00,1221,13,5326.74,
53331,08:54:00,08:54:00,1225,14,5715.83,
53331,08:56:00,08:56:00,159198,15,6153.85,
53331,08:57:00,08:57:00,159196,16,6492.4,
53331,08:59:00,08:59:00,159195,17,6975.5,
53331,09:03:00,09:03:00,159204,18,7540.34,
53331,09:06:00,09:06:00,1317,19,7988.66,
53331,09:07:00,09:07:00,11605,20,8357.76,
53331,09:10:00,09:10:00,11607,21,8999.6,
53331,09:13:00,09:13:00,1421,22,9741.46,
53331,09:14:00,09:14:00,1423,23,10116.4,
53331,09:15:00,09:15:00,1425,24,10425.5,
53331,09:17:00,09:17:00,164560,25,11178.62,
53331,09:19:00,09:19:00,1408,26,11481.59,
53458,05:20:00,05:20:00,1148,1,39.05,
53458,05:20:00,05:20:00,1145,2,345.61,
53458,05:21:00,05:21:00,138223,3,626.77,
53458,05:22:00,05:22:00,1154,4,1067.14,
53458,05:24:00,05:24:00,1157,5,1543.68,
53458,05:26:00,05:26:00,1185,6,2435.82,
53458,05:27:00,05:27:00,1183,7,2877.22,
53458,05:28:00,05:28:00,138369,8,3508.81,
53458,05:30:00,05:30:00,1218,9,3876.73,
53458,05:31:00,05:31:00,138367,10,4319.35,
53458,05:32:00,05:32:00,1235,11,4537.31,
53458,05:33:00,05:33:00,1624,12,4877.91,
53458,05:35:00,05:35:00,1221,13,5326.74,
53458,05:36:00,05:36:00,1225,14,5715.83,
53458,05:38:00,05:38:00,159198,15,6153.85,
53458,05:39:00,05:39:00,159196,16,6492.4,
53458,05:41:00,05:41:00,159195,17,6975.5,
53458,05:43:00,05:43:00,159204,18,7540.34,
53458,05:45:00,05:45:00,1317,19,7988.66,
53458,05:47:00,05:47:00,11605,20,8357.76,
53458,05:49:00,05:49:00,11607,21,8999.6,
53458,05:51:00,05:51:00,1421,22,9741.46,
53458,05:53:00,05:53:00,1423,23,10116.4,
53458,05:54:00,05:54:00,1425,24,10425.5,
53458,05:56:00,05:56:00,164560,25,11178.62,
53458,05:57:00,05:57:00,1408,26,11481.59,
53459,05:20:00,05:20:00,1148,1,39.05,
53459,05:20:00,05:20:00,1145,2,345.61,
53459,05:21:00,05:21:00,138223,3,626.77,
53459,05:22:00,05:22:00,1154,4,1067.14,
53459,05:24:00,05:24:00,1157,5,1543.68,
53459,05:26:00,05:26:00,1185,6,2435.82,
53459,05:27:00,05:27:00,1183,7,2877.22,
53459,05:28:00,05:28:00,138369,8,3508.81,
53459,05:30:00,05:30:00,1218,9,3876.73,
53459,05:31:00,05:31:00,138367,10,4319.35,
53459,05:32:00,05:32:00,1235,11,4537.31,
53459,05:33:00,05:33:00,1624,12,4877.91,
53459,05:35:00,05:35:00,1221,13,5326.74,
53459,05:36:00,05:36:00,1225,14,5715.83,
53459,05:38:00,05:38:00,159198,15,6153.85,
53459,05:39:00,05:39:00,159196,16,6492.4,
53459,05:41:00,05:41:00,159195,17,6975.5,
53459,05:43:00,05:43:00,159204,18,7540.34,
53459,05:45:00,05:45:00,1317,19,7988.66,
53459,05:47:00,05:47:00,11605,20,8357.76,
53459,05:49:00,05:49:00,11607,21,8999.6,
53459,05:51:00,05:51:00,1421,22,9741.46,
53459,05:53:00,05:53:00,1423,23,10116.4,
53459,05:54:00,05:54:00,1425,24,10425.5,
53459,05:56:00,05:56:00,164560,25,11178.62,
53459,05:57:00,05:57:00,1408,26,11481.59,
53483,20:29:00,20:29:00,1148,1,39.05,
53483,20:29:00,20:29:00,1145,2,345.61,
53483,20:30:00,20:30:00,138223,3,626.77,
53483,20:32:00,20:32:00,1154,4,1067.14,
53483,20:33:00,20:33:00,1157,5,1543.68,
53483,20:35:00,20:35:00,1185,6,2435.82,
53483,20:36:00,20:36:00,1183,7,2877.22,
53483,20:38:00,20:38:00,138369,8,3508.81,
53483,20:39:00,20:39:00,1218,9,3876.73,
53483,20:40:00,20:40:00,138367,10,4319.35,
53483,20:41:00,20:41:00,1235,11,4537.31,
53483,20:43:00,20:43:00,1624,12,4877.91,
53483,20:44:00,20:44:00,1221,13,5326.74,
53483,20:46:00,20:46:00,1225,14,5715.83,
53483,20:48:00,20:48:00,159198,15,6153.85,
53483,20:49:00,20:49:00,159196,16,6492.4,
53483,20:51:00,20:51:00,159195,17,6975.5,
53483,20:55:00,20:55:00,159204,18,7540.34,
53483,20:57:00,20:57:00,1317,19,7988.66,
53483,20:59:00,20:59:00,11605,20,8357.76,
53483,21:01:00,21:01:00,11607,21,8999.6,
53483,21:04:00,21:04:00,1421,22,9741.46,
53483,21:05:00,21:05:00,1423,23,10116.4,
53483,21:06:00,21:06:00,1425,24,10425.5,
53483,21:08:00,21:08:00,164560,25,11178.62,
53483,21:10:00,21:10:00,1408,26,11481.59,
53562,20:17:00,20:17:00,1148,1,39.05,
53562,20:17:00,20:17:00,1145,2,345.61,
53562,20:18:00,20:18:00,138223,3,626.77,
53562,20:20:00,20:20:00,1154,4,1067.14,
53562,20:21:00,20:21:00,1157,5,1543.68,
53562,20:23:00,20:23:00,1185,6,2435.82,
53562,20:24:00,20:24:00,1183,7,2877.22,
53562,20:26:00,20:26:00,138369,8,3508.81,
53562,20:27:00,20:27:00,1218,9,3876.73,
53562,20:28:00,20:28:00,138367,10,4319.35,
53562,20:29:00,20:29:00,1235,11,4537.31,
53562,20:31:00,20:31:00,1624,12,4877.91,
53562,20:32:00,20:32:00,1221,13,5326.74,
53562,20:34:00,20:34:00,1225,14,5715.83,
53562,20:36:00,20:36:00,159198,15,6153.85,
53562,20:37:00,20:37:00,159196,16,6492.4,
53562,20:39:00,20:39:00,159195,17,6975.5,
53562,20:43:00,20:43:00,159204,18,7540.34,
53562,20:45:00,20:45:00,1317,19,7988.66,
53562,20:47:00,20:47:00,11605,20,8357.76,
53562,20:49:00,20:49:00,11607,21,8999.6,
53562,20:52:00,20:52:00,1421,22,9741.46,
53562,20:53:00,20:53:00,1423,23,10116.4,
53562,20:54:00,20:54:00,1425,24,10425.5,
53562,20:56:00,20:56:00,164560,25,11178.62,
53562,20:58:00,20:58:00,1408,26,11481.59,
53671,12:20:00,12:20:00,1148,1,39.05,
53671,12:20:00,12:20:00,1145,2,345.61,
53671,12:21:00,12:21:00,138223,3,626.77,
53671,12:23:00,12:23:00,1154,4,1067.14,
53671,12:24:00,12:24:00,1157,5,1543.68,
53671,12:26:00,12:26:00,1185,6,2435.82,
53671,12:27:00,12:27:00,1183,7,2877.22,
53671,12:29:00,12:29:00,138369,8,3508.81,
53671,12:30:00,12:30:00,1218,9,3876.73,
53671,12:31:00,12:31:00,138367,10,4319.35,
53671,12:32:00,12:32:00,1235,11,4537.31,
53671,12:34:00,12:34:00,1624,12,4877.91,
53671,12:35:00,12:35:00,1221,13,5326.74,
53671,12:37:00,12:37:00,1225,14,5715.83,
53671,12:39:00,12:39:00,159198,15,6153.85,
53671,12:40:00,12:40:00,159196,16,6492.4,
53671,12:42:00,12:42:00,159195,17,6975.5,
53671,12:46:00,12:46:00,159204,18,7540.34,
53671,12:49:00,12:49:00,1317,19,7988.66,
53671,12:50:00,12:50:00,11605,20,8357.76,
53671,12:53:00,12:53:00,11607,21,8999.6,
53671,12:56:00,12:56:00,1421,22,9741.46,
53671,12:57:00,12:57:00,1423,23,10116.4,
53671,12:58:00,12:58:00,1425,24,10425.5,
53671,13:00:00,13:00:00,164560,25,11178.62,
53671,13:02:00,13:02:00,1408,26,11481.59,
54163,12:46:00,12:46:00,1148,1,39.05,
54163,12:46:00,12:46:00,1145,2,345.61,
54163,12:47:00,12:47:00,138223,3,626.77,
54163,12:49:00,12:49:00,1154,4,1067.14,
54163,12:50:00,12:50:00,1157,5,1543.68,
54163,12:52:00,12:52:00,1185,6,2435.82,
54163,12:53:00,12:53:00,1183,7,2877.22,
54163,12:55:00,12:55:00,138369,8,3508.81,
54163,12:56:00,12:56:00,1218,9,3876.73,
54163,12:57:00,12:57:00,138367,10,4319.35,
54163,12:58:00,12:58:00,1235,11,4537.31,
54163,13:00:00,13:00:00,1624,12,4877.91,
54163,13:01:00,13:01:00,1221,13,5326.74,
54163,13:03:00,13:03:00,1225,14,5715.83,
54163,13:05:00,13:05:00,159198,15,6153.85,
54163,13:06:00,13:06:00,159196,16,6492.4,
54163,13:09:00,13:09:00,159195,17,6975.5,
54163,13:12:00,13:12:00,159204,18,7540.34,
54163,13:15:00,13:15:00,1317,19,7988.66,
54163,13:16:00,13:16:00,11605,20,8357.76,
54163,13:19:00,13:19:00,11607,21,8999.6,
54163,13:22:00,13:22:00,1421,22,9741.46,
54163,13:23:00,13:23:00,1423,23,10116.4,
54163,13:24:00,13:24:00,1425,24,10425.5,
54163,13:26:00,13:26:00,164560,25,11178.62,
54163,13:28:00,13:28:00,1408,26,11481.59,
54184,15:55:00,15:55:00,1148,1,39.05,
54184,15:55:00,15:55:00,1145,2,345.61,
54184,15:56:00,15:56:00,138223,3,626.77,
54184,15:58:00,15:58:00,1154,4,1067.14,
54184,15:59:00,15:59:00,1157,5,1543.68,
54184,16:01:00,16:01:00,1185,6,2435.82,
54184,16:02:00,16:02:00,1183,7,2877.22,
54184,16:04:00,16:04:00,138369,8,3508.81,
54184,16:05:00,16:05:00,1218,9,3876.73,
54184,16:06:00,16:06:00,138367,10,4319.35,
54184,16:07:00,16:07:00,1235,11,4537.31,
54184,16:09:00,16:09:00,1624,12,4877.91,
54184,16:10:00,16:10:00,1221,13,5326.74,
54184,16:12:00,16:12:00,1225,14,5715.83,
54184,16:14:00,16:14:00,159198,15,6153.85,
54184,16:15:00,16:15:00,159196,16,6492.4,
54184,16:18:00,16:18:00,159195,17,6975.5,
54184,16:21:00,16:21:00,159204,18,7540.34,
54184,16:24:00,16:24:00,1317,19,7988.66,
54184,16:25:00,16:25:00,11605,20,8357.76,
54184,16:28:00,16:28:00,11607,21,8999.6,
54184,16:31:00,16:31:00,1421,22,9741.46,
54184,16:32:00,16:32:00,1423,23,10116.4,
54184,16:33:00,16:33:00,1425,24,10425.5,
54184,16:35:00,16:35:00,164560,25,11178.62,
54184,16:37:00,16:37:00,1408,26,11481.59,
54289,07:31:00,07:31:00,1148,1,39.05,
54289,07:31:00,07:31:00,1145,2,345.61,
54289,07:32:00,07:32:00,138223,3,626.77,
54289,07:34:00,07:34:00,1154,4,1067.14,
54289,07:35:00,07:35:00,1157,5,1543.68,
54289,07:37:00,07:37:00,1185,6,2435.82,
54289,07:38:00,07:38:00,1183,7,2877.22,
54289,07:40:00,07:40:00,138369,8,3508.81,
54289,07:41:00,07:41:00,1218,9,3876.73,
54289,07:42:00,07:42:00,138367,10,4319.35,
54289,07:43:00,07:43:00,1235,11,4537.31,
54289,07:45:00,07:45:00,1624,12,4877.91,
54289,07:46:00,07:46:00,1221,13,5326.74,
54289,07:48:00,07:48:00,1225,14,5715.83,
54289,07:50:00,07:50:00,159198,15,6153.85,
54289,07:51:00,07:51:00,159196,16,6492.4,
54289,07:53:00,07:53:00,159195,17,6975.5,
54289,07:57:00,07:57:00,159204,18,7540.34,
54289,08:00:00,08:00:00,1317,19,7988.66,
54289,08:01:00,08:01:00,11605,20,8357.76,
54289,08:04:00,08:04:00,11607,21,8999.6,
54289,08:06:00,08:06:00,1421,22,9741.46,
54289,08:08:00,08:08:00,1423,23,10116.4,
54289,08:09:00,08:09:00,1425,24,10425.5,
54289,08:11:00,08:11:00,164560,25,11178.62,
54289,08:12:00,08:12:00,1408,26,11481.59,
54593,14:10:00,14:10:00,1148,1,39.05,
54593,14:10:00,14:10:00,1145,2,345.61,
54593,14:11:00,14:11:00,138223,3,626.77,
54593,14:13:00,14:13:00,1154,4,1067.14,
54593,14:14:00,14:14:00,1157,5,1543.68,
54593,14:16:00,14:16:00,1185,6,2435.82,
54593,14:17:00,14:17:00,1183,7,2877.22,
54593,14:19:00,14:19:00,138369,8,3508.81,
54593,14:20:00,14:20:00,1218,9,3876.73,
54593,14:21:00,14:21:00,138367,10,4319.35,
54593,14:22:00,14:22:00,1235,11,4537.31,
54593,14:24:00,14:24:00,1624,12,4877.91,
54593,14:25:00,14:25:00,1221,13,5326.74,
54593,14:27:00,14:27:00,1225,14,5715.83,
54593,14:29:00,14:29:00,159198,15,6153.85,
54593,14:30:00,14:30:00,159196,16,6492.4,
54593,14:32:00,14:32:00,159195,17,6975.5,
54593,14:36:00,14:36:00,159204,18,7540.34,
54593,14:39:00,14:39:00,1317,19,7988.66,
54593,14:40:00,14:40:00,11605,20,8357.76,
54593,14:43:00,14:43:00,11607,21,8999.6,
54593,14:46:00,14:46:00,1421,22,9741.46,
54593,14:47:00,14:47:00,1423,23,10116.4,
54593,14:48:00,14:48:00,1425,24,10425.5,
54593,14:50:00,14:50:00,164560,25,11178.62,
54593,14:52:00,14:52:00,1408,26,11481.59,
54623,09:22:00,09:22:00,1248,1,685.46,
54623,09:24:00,09:24:00,1330,2,1171.35,
54623,09:26:00,09:26:00,1288,3,1643.62,
54623,09:28:00,09:28:00,1635,4,2208.86,
54623,09:31:00,09:31:00,3605,5,2582.53,
54623,09:34:00,09:34:00,1317,6,3151.58,
54623,09:35:00,09:35:00,11605,7,3520.86,
54623,09:38:00,09:38:00,11607,8,4162.7,
54623,09:40:00,09:40:00,1421,9,4904.57,
54623,09:42:00,09:42:00,1423,10,5279.52,
54623,09:43:00,09:43:00,1425,11,5588.62,
54623,09:45:00,09:45:00,164560,12,6341.73,
54623,09:47:00,09:47:00,1408,13,6644.7,
54657,18:57:00,18:57:00,1148,1,39.05,
54657,18:57:00,18:57:00,1145,2,345.61,
54657,18:58:00,18:58:00,138223,3,626.77,
54657,19:00:00,19:00:00,1154,4,1067.14,
54657,19:01:00,19:01:00,1157,5,1543.68,
54657,19:03:00,19:03:00,1185,6,2435.82,
54657,19:04:00,19:04:00,1183,7,2877.22,
54657,19:06:00,19:06:00,138369,8,3508.81,
54657,19:07:00,19:07:00,1218,9,3876.73,
54657,19:08:00,19:08:00,138367,10,4319.35,
54657,19:09:00,19:09:00,1235,11,4537.31,
54657,19:11:00,19:11:00,1624,12,4877.91,
54657,19:12:00,19:12:00,1221,13,5326.74,
54657,19:14:00,19:14:00,1225,14,5715.83,
54657,19:16:00,19:16:00,159198,15,6153.85,
54657,19:17:00,19:17:00,159196,16,6492.4,
54657,19:20:00,19:20:00,159195,17,6975.5,
54657,19:23:00,19:23:00,159204,18,7540.34,
54657,19:26:00,19:26:00,1317,19,7988.66,
54657,19:27:00,19:27:00,11605,20,8357.76,
54657,19:30:00,19:30:00,11607,21,8999.6,
54657,19:33:00,19:33:00,1421,22,9741.46,
54657,19:34:00,19:34:00,1423,23,10116.4,
54657,19:35:00,19:35:00,1425,24,10425.5,
54657,19:37:00,19:37:00,164560,25,11178.62,
54657,19:39:00,19:39:00,1408,26,11481.59,
54712,21:42:00,21:42:00,1148,1,39.05,
54712,21:42:00,21:42:00,1145,2,345.61,
54712,21:43:00,21:43:00,138223,3,626.77,
54712,21:44:00,21:44:00,1154,4,1067.14,
54712,21:46:00,21:46:00,1157,5,1543.68,
54712,21:48:00,21:48:00,1185,6,2435.82,
54712,21:49:00,21:49:00,1183,7,2877.22,
54712,21:50:00,21:50:00,138369,8,3508.81,
54712,21:52:00,21:52:00,1218,9,3876.73,
54712,21:53:00,21:53:00,138367,10,4319.35,
54712,21:54:00,21:54:00,1235,11,4537.31,
54712,21:55:00,21:55:00,1624,12,4877.91,
54712,21:57:00,21:57:00,1221,13,5326.74,
54712,21:59:00,21:59:00,1225,14,5715.83,
54712,22:00:00,22:00:00,159198,15,6153.85,
54712,22:02:00,22:02:00,159196,16,6492.4,
54712,22:04:00,22:04:00,159195,17,6975.5,
54712,22:08:00,22:08:00,159204,18,7540.34,
54712,22:10:00,22:10:00,1317,19,7988.66,
54712,22:11:00,22:11:00,11605,20,8357.76,
54712,22:14:00,22:14:00,11607,21,8999.6,
54712,22:16:00,22:16:00,1421,22,9741.46,
54712,22:18:00,22:18:00,1423,23,10116.4,
54712,22:19:00,22:19:00,1425,24,10425.5,
54712,22:21:00,22:21:00,164560,25,11178.62,
54712,22:22:00,22:22:00,1408,26,11481.59,
54766,16:30:00,16:30:00,1148,1,39.05,
54766,16:30:00,16:30:00,1145,2,345.61,
54766,16:31:00,16:31:00,138223,3,626.77,
54766,16:33:00,16:33:00,1154,4,1067.14,
54766,16:34:00,16:34:00,1157,5,1543.68,
54766,16:36:00,16:36:00,1185,6,2435.82,
54766,16:37:00,16:37:00,1183,7,2877.22,
54766,16:39:00,16:39:00,138369,8,3508.81,
54766,16:40:00,16:40:00,1218,9,3876.73,
54766,16:41:00,16:41:00,138367,10,4319.35,
54766,16:42:00,16:42:00,1235,11,4537.31,
54766,16:44:00,16:44:00,1624,12,4877.91,
54766,16:45:00,16:45:00,1221,13,5326.74,
54766,16:47:00,16:47:00,1225,14,5715.83,
54766,16:49:00,16:49:00,159198,15,6153.85,
54766,16:50:00,16:50:00,159196,16,6492.4,
54766,16:52:00,16:52:00,159195,17,6975.5,
54766,16:56:00,16:56:00,159204,18,7540.34,
54766,16:59:00,16:59:00,1317,19,7988.66,
54766,17:00:00,17:00:00,11605,20,8357.76,
54766,17:03:00,17:03:00,11607,21,8999.6,
54766,17:06:00,17:06:00,1421,22,9741.46,
54766,17:07:00,17:07:00,1423,23,10116.4,
54766,17:08:00,17:08:00,1425,24,10425.5,
54766,17:10:00,17:10:00,164560,25,11178.62,
54766,17:12:00,17:12:00,1408,26,11481.59,
55065,19:21:00,19:21:00,1148,1,39.05,
55065,19:21:00,19:21:00,1145,2,345.61,
55065,19:22:00,19:22:00,138223,3,626.77,
55065,19:24:00,19:24:00,1154,4,1067.14,
55065,19:25:00,19:25:00,1157,5,1543.68,
55065,19:27:00,19:27:00,1185,6,2435.82,
55065,19:28:00,19:28:00,1183,7,2877.22,
55065,19:30:00,19:30:00,138369,8,3508.81,
55065,19:31:00,19:31:00,1218,9,3876.73,
55065,19:32:00,19:32:00,138367,10,4319.35,
55065,19:33:00,19:33:00,1235,11,4537.31,
55065,19:35:00,19:35:00,1624,12,4877.91,
55065,19:36:00,19:36:00,1221,13,5326.74,
55065,19:38:00,19:38:00,1225,14,5715.83,
55065,19:40:00,19:40:00,159198,15,6153.85,
55065,19:41:00,19:41:00,159196,16,6492.4,
55065,19:44:00,19:44:00,159195,17,6975.5,
55065,19:47:00,19:47:00,159204,18,7540.34,
55065,19:50:00,19:50:00,1317,19,7988.66,
55065,19:51:00,19:51:00,11605,20,8357.76,
55065,19:54:00,19:54:00,11607,21,8999.6,
55065,19:57:00,19:57:00,1421,22,9741.46,
55065,19:58:00,19:58:00,1423,23,10116.4,
55065,19:59:00,19:59:00,1425,24,10425.5,
55065,20:01:00,20:01:00,164560,25,11178.62,
55065,20:03:00,20:03:00,1408,26,11481.59,
55140,10:26:00,10:26:00,1148,1,39.05,
55140,10:26:00,10:26:00,1145,2,345.61,
55140,10:27:00,10:27:00,138223,3,626.77,
55140,10:29:00,10:29:00,1154,4,1067.14,
55140,10:30:00,10:30:00,1157,5,1543.68,
55140,10:32:00,10:32:00,1185,6,2435.82,
55140,10:33:00,10:33:00,1183,7,2877.22,
55140,10:35:00,10:35:00,138369,8,3508.81,
55140,10:36:00,10:36:00,1218,9,3876.73,
55140,10:37:00,10:37:00,138367,10,4319.35,
55140,10:38:00,10:38:00,1235,11,4537.31,
55140,10:40:00,10:40:00,1624,12,4877.91,
55140,10:41:00,10:41:00,1221,13,5326.74,
55140,10:43:00,10:43:00,1225,14,5715.83,
55140,10:45:00,10:45:00,159198,15,6153.85,
55140,10:46:00,10:46:00,159196,16,6492.4,
55140,10:49:00,10:49:00,159195,17,6975.5,
55140,10:52:00,10:52:00,159204,18,7540.34,
55140,10:55:00,10:55:00,1317,19,7988.66,
55140,10:56:00,10:56:00,11605,20,8357.76,
55140,10:59:00,10:59:00,11607,21,8999.6,
55140,11:02:00,11:02:00,1421,22,9741.46,
55140,11:03:00,11:03:00,1423,23,10116.4,
55140,11:04:00,11:04:00,1425,24,10425.5,
55140,11:06:00,11:06:00,164560,25,11178.62,
55140,11:08:00,11:08:00,1408,26,11481.59,
55271,07:43:00,07:43:00,1148,1,39.05,
55271,07:43:00,07:43:00,1145,2,345.61,
55271,07:44:00,07:44:00,138223,3,626.77,
55271,07:46:00,07:46:00,1154,4,1067.14,
55271,07:47:00,07:47:00,1157,5,1543.68,
55271,07:49:00,07:49:00,1185,6,2435.82,
55271,07:50:00,07:50:00,1183,7,2877.22,
55271,07:52:00,07:52:00,138369,8,3508.81,
55271,07:53:00,07:53:00,1218,9,3876.73,
55271,07:54:00,07:54:00,138367,10,4319.35,
55271,07:55:00,07:55:00,1235,11,4537.31,
55271,07:57:00,07:57:00,1624,12,4877.91,
55271,07:58:00,07:58:00,1221,13,5326.74,
55271,08:00:00,08:00:00,1225,14,5715.83,
55271,08:02:00,08:02:00,159198,15,6153.85,
55271,08:03:00,08:03:00,159196,16,6492.4,
55271,08:06:00,08:06:00,159195,17,6975.5,
55271,08:09:00,08:09:00,159204,18,7540.34,
55271,08:12:00,08:12:00,1317,19,7988.66,
55271,08:13:00,08:13:00,11605,20,8357.76,
55271,08:16:00,08:16:00,11607,21,8999.6,
55271,08:19:00,08:19:00,1421,22,9741.46,
55271,08:20:00,08:20:00,1423,23,10116.4,
55271,08:21:00,08:21:00,1425,24,10425.5,
55271,08:23:00,08:23:00,164560,25,11178.62,
55271,08:25:00,08:25:00,1408,26,11481.59,
55467,11:34:00,11:34:00,1148,1,39.05,
55467,11:34:00,11:34:00,1145,2,345.61,
55467,11:35:00,11:35:00,138223,3,626.77,
55467,11:37:00,11:37:00,1154,4,1067.14,
55467,11:38:00,11:38:00,1157,5,1543.68,
55467,11:40:00,11:40:00,1185,6,2435.82,
55467,11:41:00,11:41:00,1183,7,2877.22,
55467,11:43:00,11:43:00,138369,8,3508.81,
55467,11:44:00,11:44:00,1218,9,3876.73,
55467,11:45:00,11:45:00,138367,10,4319.35,
55467,11:46:00,11:46:00,1235,11,4537.31,
55467,11:48:00,11:48:00,1624,12,4877.91,
55467,11:49:00,11:49:00,1221,13,5326.74,
55467,11:51:00,11:51:00,1225,14,5715.83,
55467,11:53:00,11:53:00,159198,15,6153.85,
55467,11:54:00,11:54:00,159196,16,6492.4,
55467,11:57:00,11:57:00,159195,17,6975.5,
55467,12:00:00,12:00:00,159204,18,7540.34,
55467,12:03:00,12:03:00,1317,19,7988.66,
55467,12:04:00,12:04:00,11605,20,8357.76,
55467,12:07:00,12:07:00,11607,21,8999.6,
55467,12:10:00,12:10:00,1421,22,9741.46,
55467,12:11:00,12:11:00,1423,23,10116.4,
55467,12:12:00,12:12:00,1425,24,10425.5,
55467,12:14:00,12:14:00,164560,25,11178.62,
55467,12:16:00,12:16:00,1408,26,11481.59,
55641,18:45:00,18:45:00,1148,1,39.05,
55641,18:45:00,18:45:00,1145,2,345.61,
55641,18:46:00,18:46:00,138223,3,626.77,
55641,18:48:00,18:48:00,1154,4,1067.14,
55641,18:49:00,18:49:00,1157,5,1543.68,
55641,18:51:00,18:51:00,1185,6,2435.82,
55641,18:52:00,18:52:00,1183,7,2877.22,
55641,18:54:00,18:54:00,138369,8,3508.81,
55641,18:55:00,18:55:00,1218,9,3876.73,
55641,18:56:00,18:56:00,138367,10,4319.35,
55641,18:57:00,18:57:00,1235,11,4537.31,
55641,18:59:00,18:59:00,1624,12,4877.91,
55641,19:00:00,19:00:00,1221,13,5326.74,
55641,19:02:00,19:02:00,1225,14,5715.83,
55641,19:04:00,19:04:00,159198,15,6153.85,
55641,19:05:00,19:05:00,159196,16,6492.4,
55641,19:08:00,19:08:00,159195,17,6975.5,
55641,19:11:00,19:11:00,159204,18,7540.34,
55641,19:14:00,19:14:00,1317,19,7988.66,
55641,19:15:00,19:15:00,11605,20,8357.76,
55641,19:18:00,19:18:00,11607,21,8999.6,
55641,19:21:00,19:21:00,1421,22,9741.46,
55641,19:22:00,19:22:00,1423,23,10116.4,
55641,19:23:00,19:23:00,1425,24,10425.5,
55641,19:25:00,19:25:00,164560,25,11178.62,
55641,19:27:00,19:27:00,1408,26,11481.59,
55655,06:05:00,06:05:00,1148,1,39.05,
55655,06:05:00,06:05:00,1145,2,345.61,
55655,06:06:00,06:06:00,138223,3,626.77,
55655,06:07:00,06:07:00,1154,4,1067.14,
55655,06:09:00,06:09:00,1157,5,1543.68,
55655,06:11:00,06:11:00,1185,6,2435.82,
55655,06:12:00,06:12:00,1183,7,2877.22,
55655,06:13:00,06:13:00,138369,8,3508.81,
55655,06:15:00,06:15:00,1218,9,3876.73,
55655,06:16:00,06:16:00,138367,10,4319.35,
55655,06:17:00,06:17:00,1235,11,4537.31,
55655,06:18:00,06:18:00,1624,12,4877.91,
55655,06:20:00,06:20:00,1221,13,5326.74,
55655,06:21:00,06:21:00,1225,14,5715.83,
55655,06:23:00,06:23:00,159198,15,6153.85,
55655,06:24:00,06:24:00,159196,16,6492.4,
55655,06:26:00,06:26:00,159195,17,6975.5,
55655,06:30:00,06:30:00,159204,18,7540.34,
55655,06:32:00,06:32:00,1317,19,7988.66,
55655,06:33:00,06:33:00,11605,20,8357.76,
55655,06:36:00,06:36:00,11607,21,8999.6,
55655,06:38:00,06:38:00,1421,22,9741.46,
55655,06:40:00,06:40:00,1423,23,10116.4,
55655,06:41:00,06:41:00,1425,24,10425.5,
55655,06:43:00,06:43:00,164560,25,11178.62,
55655,06:44:00,06:44:00,1408,26,11481.59,
55658,07:07:00,07:07:00,1148,1,39.05,
55658,07:07:00,07:07:00,1145,2,345.61,
55658,07:08:00,07:08:00,138223,3,626.77,
55658,07:10:00,07:10:00,1154,4,1067.14,
55658,07:11:00,07:11:00,1157,5,1543.68,
55658,07:13:00,07:13:00,1185,6,2435.82,
55658,07:14:00,07:14:00,1183,7,2877.22,
55658,07:16:00,07:16:00,138369,8,3508.81,
55658,07:17:00,07:17:00,1218,9,3876.73,
55658,07:18:00,07:18:00,138367,10,4319.35,
55658,07:19:00,07:19:00,1235,11,4537.31,
55658,07:21:00,07:21:00,1624,12,4877.91,
55658,07:22:00,07:22:00,1221,13,5326.74,
55658,07:24:00,07:24:00,1225,14,5715.83,
55658,07:26:00,07:26:00,159198,15,6153.85,
55658,07:27:00,07:27:00,159196,16,6492.4,
55658,07:30:00,07:30:00,159195,17,6975.5,
55658,07:33:00,07:33:00,159204,18,7540.34,
55658,07:36:00,07:36:00,1317,19,7988.66,
55658,07:37:00,07:37:00,11605,20,8357.76,
55658,07:40:00,07:40:00,11607,21,8999.6,
55658,07:43:00,07:43:00,1421,22,9741.46,
55658,07:44:00,07:44:00,1423,23,10116.4,
55658,07:45:00,07:45:00,1425,24,10425.5,
55658,07:47:00,07:47:00,164560,25,11178.62,
55658,07:49:00,07:49:00,1408,26,11481.59,
55736,20:17:00,20:17:00,1148,1,39.05,
55736,20:17:00,20:17:00,1145,2,345.61,
55736,20:18:00,20:18:00,138223,3,626.77,
55736,20:20:00,20:20:00,1154,4,1067.14,
55736,20:21:00,20:21:00,1157,5,1543.68,
55736,20:23:00,20:23:00,1185,6,2435.82,
55736,20:24:00,20:24:00,1183,7,2877.22,
55736,20:26:00,20:26:00,138369,8,3508.81,
55736,20:27:00,20:27:00,1218,9,3876.73,
55736,20:28:00,20:28:00,138367,10,4319.35,
55736,20:29:00,20:29:00,1235,11,4537.31,
55736,20:31:00,20:31:00,1624,12,4877.91,
55736,20:32:00,20:32:00,1221,13,5326.74,
55736,20:34:00,20:34:00,1225,14,5715.83,
55736,20:36:00,20:36:00,159198,15,6153.85,
55736,20:37:00,20:37:00,159196,16,6492.4,
55736,20:39:00,20:39:00,159195,17,6975.5,
55736,20:43:00,20:43:00,159204,18,7540.34,
55736,20:45:00,20:45:00,1317,19,7988.66,
55736,20:47:00,20:47:00,11605,20,8357.76,
55736,20:49:00,20:49:00,11607,21,8999.6,
55736,20:52:00,20:52:00,1421,22,9741.46,
55736,20:53:00,20:53:00,1423,23,10116.4,
55736,20:54:00,20:54:00,1425,24,10425.5,
55736,20:56:00,20:56:00,164560,25,11178.62,
55736,20:58:00,20:58:00,1408,26,11481.59,
55855,15:00:00,15:00:00,1148,1,39.05,
55855,15:00:00,15:00:00,1145,2,345.61,
55855,15:01:00,15:01:00,138223,3,626.77,
55855,15:03:00,15:03:00,1154,4,1067.14,
55855,15:04:00,15:04:00,1157,5,1543.68,
55855,15:06:00,15:06:00,1185,6,2435.82,
55855,15:07:00,15:07:00,1183,7,2877.22,
55855,15:09:00,15:09:00,138369,8,3508.81,
55855,15:10:00,15:10:00,1218,9,3876.73,
55855,15:11:00,15:11:00,138367,10,4319.35,
55855,15:12:00,15:12:00,1235,11,4537.31,
55855,15:14:00,15:14:00,1624,12,4877.91,
55855,15:15:00,15:15:00,1221,13,5326.74,
55855,15:17:00,15:17:00,1225,14,5715.83,
55855,15:19:00,15:19:00,159198,15,6153.85,
55855,15:20:00,15:20:00,159196,16,6492.4,
55855,15:22:00,15:22:00,159195,17,6975.5,
55855,15:26:00,15:26:00,159204,18,7540.34,
55855,15:29:00,15:29:00,1317,19,7988.66,
55855,15:30:00,15:30:00,11605,20,8357.76,
55855,15:33:00,15:33:00,11607,21,8999.6,
55855,15:36:00,15:36:00,1421,22,9741.46,
55855,15:37:00,15:37:00,1423,23,10116.4,
55855,15:38:00,15:38:00,1425,24,10425.5,
55855,15:40:00,15:40:00,164560,25,11178.62,
55855,15:42:00,15:42:00,1408,26,11481.59,
55890,08:47:00,08:47:00,1148,1,39.05,
55890,08:47:00,08:47:00,1145,2,345.61,
55890,08:48:00,08:48:00,138223,3,626.77,
55890,08:50:00,08:50:00,1154,4,1067.14,
55890,08:51:00,08:51:00,1157,5,1543.68,
55890,08:53:00,08:53:00,1185,6,2435.82,
55890,08:54:00,08:54:00,1183,7,2877.22,
55890,08:56:00,08:56:00,138369,8,3508.81,
55890,08:57:00,08:57:00,1218,9,3876.73,
55890,08:58:00,08:58:00,138367,10,4319.35,
55890,08:59:00,08:59:00,1235,11,4537.31,
55890,09:01:00,09:01:00,1624,12,4877.91,
55890,09:02:00,09:02:00,1221,13,5326.74,
55890,09:04:00,09:04:00,1225,14,5715.83,
55890,09:06:00,09:06:00,159198,15,6153.85,
55890,09:07:00,09:07:00,159196,16,6492.4,
55890,09:10:00,09:10:00,159195,17,6975.5,
55890,09:13:00,09:13:00,159204,18,7540.34,
55890,09:16:00,09:16:00,1317,19,7988.66,
55890,09:17:00,09:17:00,11605,20,8357.76,
55890,09:20:00,09:20:00,11607,21,8999.6,
55890,09:23:00,09:23:00,1421,22,9741.46,
55890,09:24:00,09:24:00,1423,23,10116.4,
55890,09:25:00,09:25:00,1425,24,10425.5,
55890,09:27:00,09:27:00,164560,25,11178.62,
55890,09:29:00,09:29:00,1408,26,11481.59,
55975,22:16:00,22:16:00,1148,1,39.05,
55975,22:16:00,22:16:00,1145,2,345.61,
55975,22:17:00,22:17:00,138223,3,626.77,
55975,22:18:00,22:18:00,1154,4,1067.14,
55975,22:20:00,22:20:00,1157,5,1543.68,
55975,22:22:00,22:22:00,1185,6,2435.82,
55975,22:23:00,22:23:00,1183,7,2877.22,
55975,22:24:00,22:24:00,138369,8,3508.81,
55975,22:26:00,22:26:00,1218,9,3876.73,
55975,22:27:00,22:27:00,138367,10,4319.35,
55975,22:28:00,22:28:00,1235,11,4537.31,
55975,22:29:00,22:29:00,1624,12,4877.91,
55975,22:31:00,22:31:00,1221,13,5326.74,
55975,22:33:00,22:33:00,1225,14,5715.83,
55975,22:34:00,22:34:00,159198,15,6153.85,
55975,22:36:00,22:36:00,159196,16,6492.4,
55975,22:38:00,22:38:00,159195,17,6975.5,
55975,22:42:00,22:42:00,159204,18,7540.34,
55975,22:44:00,22:44:00,1317,19,7988.66,
55975,22:45:00,22:45:00,11605,20,8357.76,
55975,22:48:00,22:48:00,11607,21,8999.6,
55975,22:50:00,22:50:00,1421,22,9741.46,
55975,22:52:00,22:52:00,1423,23,10116.4,
55975,22:53:00,22:53:00,1425,24,10425.5,
55975,22:55:00,22:55:00,164560,25,11178.62,
55975,22:56:00,22:56:00,1408,26,11481.59,
56277,21:42:00,21:42:00,1148,1,39.05,
56277,21:42:00,21:42:00,1145,2,345.61,
56277,21:43:00,21:43:00,138223,3,626.77,
56277,21:44:00,21:44:00,1154,4,1067.14,
56277,21:46:00,21:46:00,1157,5,1543.68,
56277,21:48:00,21:48:00,1185,6,2435.82,
56277,21:49:00,21:49:00,1183,7,2877.22,
56277,21:50:00,21:50:00,138369,8,3508.81,
56277,21:52:00,21:52:00,1218,9,3876.73,
56277,21:53:00,21:53:00,138367,10,4319.35,
56277,21:54:00,21:54:00,1235,11,4537.31,
56277,21:55:00,21:55:00,1624,12,4877.91,
56277,21:57:00,21:57:00,1221,13,5326.74,
56277,21:59:00,21:59:00,1225,14,5715.83,
56277,22:00:00,22:00:00,159198,15,6153.85,
56277,22:02:00,22:02:00,159196,16,6492.4,
56277,22:04:00,22:04:00,159195,17,6975.5,
56277,22:08:00,22:08:00,159204,18,7540.34,
56277,22:10:00,22:10:00,1317,19,7988.66,
56277,22:11:00,22:11:00,11605,20,8357.76,
56277,22:14:00,22:14:00,11607,21,8999.6,
56277,22:16:00,22:16:00,1421,22,9741.46,
56277,22:18:00,22:18:00,1423,23,10116.4,
56277,22:19:00,22:19:00,1425,24,10425.5,
56277,22:21:00,22:21:00,164560,25,11178.62,
56277,22:22:00,22:22:00,1408,26,11481.59,
56427,20:57:00,20:57:00,1148,1,39.05,
56427,20:57:00,20:57:00,1145,2,345.61,
56427,20:58:00,20:58:00,138223,3,626.77,
56427,21:00:00,21:00:00,1154,4,1067.14,
56427,21:01:00,21:01:00,1157,5,1543.68,
56427,21:03:00,21:03:00,1185,6,2435.82,
56427,21:04:00,21:04:00,1183,7,2877.22,
56427,21:06:00,21:06:00,138369,8,3508.81,
56427,21:07:00,21:07:00,1218,9,3876.73,
56427,21:08:00,21:08:00,138367,10,4319.35,
56427,21:09:00,21:09:00,1235,11,4537.31,
56427,21:11:00,21:11:00,1624,12,4877.91,
56427,21:12:00,21:12:00,1221,13,5326.74,
56427,21:14:00,21:14:00,1225,14,5715.83,
56427,21:16:00,21:16:00,159198,15,6153.85,
56427,21:17:00,21:17:00,159196,16,6492.4,
56427,21:19:00,21:19:00,159195,17,6975.5,
56427,21:23:00,21:23:00,159204,18,7540.34,
56427,21:25:00,21:25:00,1317,19,7988.66,
56427,21:27:00,21:27:00,11605,20,8357.76,
56427,21:29:00,21:29:00,11607,21,8999.6,
56427,21:32:00,21:32:00,1421,22,9741.46,
56427,21:33:00,21:33:00,1423,23,10116.4,
56427,21:34:00,21:34:00,1425,24,10425.5,
56427,21:36:00,21:36:00,164560,25,11178.62,
56427,21:38:00,21:38:00,1408,26,11481.59,
56806,15:10:00,15:10:00,1148,1,39.05,
56806,15:10:00,15:10:00,1145,2,345.61,
56806,15:11:00,15:11:00,138223,3,626.77,
56806,15:13:00,15:13:00,1154,4,1067.14,
56806,15:14:00,15:14:00,1157,5,1543.68,
56806,15:16:00,15:16:00,1185,6,2435.82,
56806,15:17:00,15:17:00,1183,7,2877.22,
56806,15:19:00,15:19:00,138369,8,3508.81,
56806,15:20:00,15:20:00,1218,9,3876.73,
56806,15:21:00,15:21:00,138367,10,4319.35,
56806,15:22:00,15:22:00,1235,11,4537.31,
56806,15:24:00,15:24:00,1624,12,4877.91,
56806,15:25:00,15:25:00,1221,13,5326.74,
56806,15:27:00,15:27:00,1225,14,5715.83,
56806,15:29:00,15:29:00,159198,15,6153.85,
56806,15:30:00,15:30:00,159196,16,6492.4,
56806,15:32:00,15:32:00,159195,17,6975.5,
56806,15:36:00,15:36:00,159204,18,7540.34,
56806,15:39:00,15:39:00,1317,19,7988.66,
56806,15:40:00,15:40:00,11605,20,8357.76,
56806,15:43:00,15:43:00,11607,21,8999.6,
56806,15:46:00,15:46:00,1421,22,9741.46,
56806,15:47:00,15:47:00,1423,23,10116.4,
56806,15:48:00,15:48:00,1425,24,10425.5,
56806,15:50:00,15:50:00,164560,25,11178.62,
56806,15:52:00,15:52:00,1408,26,11481.59,
57035,19:53:00,19:53:00,1148,1,39.05,
57035,19:53:00,19:53:00,1145,2,345.61,
57035,19:54:00,19:54:00,138223,3,626.77,
57035,19:56:00,19:56:00,1154,4,1067.14,
57035,19:57:00,19:57:00,1157,5,1543.68,
57035,19:59:00,19:59:00,1185,6,2435.82,
57035,20:00:00,20:00:00,1183,7,2877.22,
57035,20:02:00,20:02:00,138369,8,3508.81,
57035,20:03:00,20:03:00,1218,9,3876.73,
57035,20:04:00,20:04:00,138367,10,4319.35,
57035,20:05:00,20:05:00,1235,11,4537.31,
57035,20:07:00,20:07:00,1624,12,4877.91,
57035,20:08:00,20:08:00,1221,13,5326.74,
57035,20:10:00,20:10:00,1225,14,5715.83,
57035,20:12:00,20:12:00,159198,15,6153.85,
57035,20:13:00,20:13:00,159196,16,6492.4,
57035,20:15:00,20:15:00,159195,17,6975.5,
57035,20:19:00,20:19:00,159204,18,7540.34,
57035,20:21:00,20:21:00,1317,19,7988.66,
57035,20:23:00,20:23:00,11605,20,8357.76,
57035,20:25:00,20:25:00,11607,21,8999.6,
57035,20:28:00,20:28:00,1421,22,9741.46,
57035,20:29:00,20:29:00,1423,23,10116.4,
57035,20:30:00,20:30:00,1425,24,10425.5,
57035,20:32:00,20:32:00,164560,25,11178.62,
57035,20:34:00,20:34:00,1408,26,11481.59,
57191,16:40:00,16:40:00,1148,1,39.05,
57191,16:40:00,16:40:00,1145,2,345.61,
57191,16:41:00,16:41:00,138223,3,626.77,
57191,16:43:00,16:43:00,1154,4,1067.14,
57191,16:44:00,16:44:00,1157,5,1543.68,
57191,16:46:00,16:46:00,1185,6,2435.82,
57191,16:47:00,16:47:00,1183,7,2877.22,
57191,16:49:00,16:49:00,138369,8,3508.81,
57191,16:50:00,16:50:00,1218,9,3876.73,
57191,16:51:00,16:51:00,138367,10,4319.35,
57191,16:52:00,16:52:00,1235,11,4537.31,
57191,16:54:00,16:54:00,1624,12,4877.91,
57191,16:55:00,16:55:00,1221,13,5326.74,
57191,16:57:00,16:57:00,1225,14,5715.83,
57191,16:59:00,16:59:00,159198,15,6153.85,
57191,17:00:00,17:00:00,159196,16,6492.4,
57191,17:03:00,17:03:00,159195,17,6975.5,
57191,17:06:00,17:06:00,159204,18,7540.34,
57191,17:09:00,17:09:00,1317,19,7988.66,
57191,17:10:00,17:10:00,11605,20,8357.76,
57191,17:13:00,17:13:00,11607,21,8999.6,
57191,17:16:00,17:16:00,1421,22,9741.46,
57191,17:17:00,17:17:00,1423,23,10116.4,
57191,17:18:00,17:18:00,1425,24,10425.5,
57191,17:20:00,17:20:00,164560,25,11178.62,
57191,17:22:00,17:22:00,1408,26,11481.59,
57197,18:10:00,18:10:00,1148,1,39.05,
57197,18:10:00,18:10:00,1145,2,345.61,
57197,18:11:00,18:11:00,138223,3,626.77,
57197,18:13:00,18:13:00,1154,4,1067.14,
57197,18:14:00,18:14:00,1157,5,1543.68,
57197,18:16:00,18:16:00,1185,6,2435.82,
57197,18:17:00,18:17:00,1183,7,2877.22,
57197,18:19:00,18:19:00,138369,8,3508.81,
57197,18:20:00,18:20:00,1218,9,3876.73,
57197,18:21:00,18:21:00,138367,10,4319.35,
57197,18:22:00,18:22:00,1235,11,4537.31,
57197,18:24:00,18:24:00,1624,12,4877.91,
57197,18:25:00,18:25:00,1221,13,5326.74,
57197,18:27:00,18:27:00,1225,14,5715.83,
57197,18:29:00,18:29:00,159198,15,6153.85,
57197,18:30:00,18:30:00,159196,16,6492.4,
57197,18:33:00,18:33:00,159195,17,6975.5,
57197,18:36:00,18:36:00,159204,18,7540.34,
57197,18:39:00,18:39:00,1317,19,7988.66,
57197,18:40:00,18:40:00,11605,20,8357.76,
57197,18:43:00,18:43:00,11607,21,8999.6,
57197,18:46:00,18:46:00,1421,22,9741.46,
57197,18:47:00,18:47:00,1423,23,10116.4,
57197,18:48:00,18:48:00,1425,24,10425.5,
57197,18:50:00,18:50:00,164560,25,11178.62,
57197,18:52:00,18:52:00,1408,26,11481.59,
57214,09:37:00,09:37:00,1148,1,39.05,
57214,09:37:00,09:37:00,1145,2,345.61,
57214,09:38:00,09:38:00,138223,3,626.77,
57214,09:40:00,09:40:00,1154,4,1067.14,
57214,09:41:00,09:41:00,1157,5,1543.68,
57214,09:43:00,09:43:00,1185,6,2435.82,
57214,09:44:00,09:44:00,1183,7,2877.22,
57214,09:46:00,09:46:00,138369,8,3508.81,
57214,09:47:00,09:47:00,1218,9,3876.73,
57214,09:48:00,09:48:00,138367,10,4319.35,
57214,09:49:00,09:49:00,1235,11,4537.31,
57214,09:51:00,09:51:00,1624,12,4877.91,
57214,09:52:00,09:52:00,1221,13,5326.74,
57214,09:54:00,09:54:00,1225,14,5715.83,
57214,09:56:00,09:56:00,159198,15,6153.85,
57214,09:57:00,09:57:00,159196,16,6492.4,
57214,09:59:00,09:59:00,159195,17,6975.5,
57214,10:03:00,10:03:00,159204,18,7540.34,
57214,10:06:00,10:06:00,1317,19,7988.66,
57214,10:07:00,10:07:00,11605,20,8357.76,
57214,10:10:00,10:10:00,11607,21,8999.6,
57214,10:13:00,10:13:00,1421,22,9741.46,
57214,10:14:00,10:14:00,1423,23,10116.4,
57214,10:15:00,10:15:00,1425,24,10425.5,
57214,10:17:00,10:17:00,164560,25,11178.62,
57214,10:19:00,10:19:00,1408,26,11481.59,
57335,15:40:00,15:40:00,1148,1,39.05,
57335,15:40:00,15:40:00,1145,2,345.61,
57335,15:41:00,15:41:00,138223,3,626.77,
57335,15:43:00,15:43:00,1154,4,1067.14,
57335,15:44:00,15:44:00,1157,5,1543.68,
57335,15:46:00,15:46:00,1185,6,2435.82,
57335,15:47:00,15:47:00,1183,7,2877.22,
57335,15:49:00,15:49:00,138369,8,3508.81,
57335,15:50:00,15:50:00,1218,9,3876.73,
57335,15:51:00,15:51:00,138367,10,4319.35,
57335,15:52:00,15:52:00,1235,11,4537.31,
57335,15:54:00,15:54:00,1624,12,4877.91,
57335,15:55:00,15:55:00,1221,13,5326.74,
57335,15:57:00,15:57:00,1225,14,5715.83,
57335,15:59:00,15:59:00,159198,15,6153.85,
57335,16:00:00,16:00:00,159196,16,6492.4,
57335,16:02:00,16:02:00,159195,17,6975.5,
57335,16:06:00,16:06:00,159204,18,7540.34,
57335,16:09:00,16:09:00,1317,19,7988.66,
57335,16:10:00,16:10:00,11605,20,8357.76,
57335,16:13:00,16:13:00,11607,21,8999.6,
57335,16:16:00,16:16:00,1421,22,9741.46,
57335,16:17:00,16:17:00,1423,23,10116.4,
57335,16:18:00,16:18:00,1425,24,10425.5,
57335,16:20:00,16:20:00,164560,25,11178.62,
57335,16:22:00,16:22:00,1408,26,11481.59,
57482,15:01:00,15:01:00,1148,1,39.05,
57482,15:01:00,15:01:00,1145,2,345.61,
57482,15:02:00,15:02:00,138223,3,626.77,
57482,15:04:00,15:04:00,1154,4,1067.14,
57482,15:05:00,15:05:00,1157,5,1543.68,
57482,15:07:00,15:07:00,1185,6,2435.82,
57482,15:08:00,15:08:00,1183,7,2877.22,
57482,15:10:00,15:10:00,138369,8,3508.81,
57482,15:11:00,15:11:00,1218,9,3876.73,
57482,15:12:00,15:12:00,138367,10,4319.35,
57482,15:13:00,15:13:00,1235,11,4537.31,
57482,15:15:00,15:15:00,1624,12,4877.91,
57482,15:16:00,15:16:00,1221,13,5326.74,
57482,15:18:00,15:18:00,1225,14,5715.83,
57482,15:20:00,15:20:00,159198,15,6153.85,
57482,15:21:00,15:21:00,159196,16,6492.4,
57482,15:24:00,15:24:00,159195,17,6975.5,
57482,15:27:00,15:27:00,159204,18,7540.34,
57482,15:30:00,15:30:00,1317,19,7988.66,
57482,15:31:00,15:31:00,11605,20,8357.76,
57482,15:34:00,15:34:00,11607,21,8999.6,
57482,15:37:00,15:37:00,1421,22,9741.46,
57482,15:38:00,15:38:00,1423,23,10116.4,
57482,15:39:00,15:39:00,1425,24,10425.5,
57482,15:41:00,15:41:00,164560,25,11178.62,
57482,15:43:00,15:43:00,1408,26,11481.59,
57504,14:52:00,14:52:00,1148,1,39.05,
57504,14:52:00,14:52:00,1145,2,345.61,
57504,14:53:00,14:53:00,138223,3,626.77,
57504,14:55:00,14:55:00,1154,4,1067.14,
57504,14:56:00,14:56:00,1157,5,1543.68,
57504,14:58:00,14:58:00,1185,6,2435.82,
57504,14:59:00,14:59:00,1183,7,2877.22,
57504,15:01:00,15:01:00,138369,8,3508.81,
57504,15:02:00,15:02:00,1218,9,3876.73,
57504,15:03:00,15:03:00,138367,10,4319.35,
57504,15:04:00,15:04:00,1235,11,4537.31,
57504,15:06:00,15:06:00,1624,12,4877.91,
57504,15:07:00,15:07:00,1221,13,5326.74,
57504,15:09:00,15:09:00,1225,14,5715.83,
57504,15:11:00,15:11:00,159198,15,6153.85,
57504,15:12:00,15:12:00,159196,16,6492.4,
57504,15:15:00,15:15:00,159195,17,6975.5,
57504,15:18:00,15:18:00,159204,18,7540.34,
57504,15:21:00,15:21:00,1317,19,7988.66,
57504,15:22:00,15:22:00,11605,20,8357.76,
57504,15:25:00,15:25:00,11607,21,8999.6,
57504,15:28:00,15:28:00,1421,22,9741.46,
57504,15:29:00,15:29:00,1423,23,10116.4,
57504,15:30:00,15:30:00,1425,24,10425.5,
57504,15:32:00,15:32:00,164560,25,11178.62,
57504,15:34:00,15:34:00,1408,26,11481.59,
57550,22:52:00,22:52:00,1148,1,39.05,
57550,22:52:00,22:52:00,1145,2,345.61,
57550,22:53:00,22:53:00,138223,3,626.77,
57550,22:54:00,22:54:00,1154,4,1067.14,
57550,22:56:00,22:56:00,1157,5,1543.68,
57550,22:58:00,22:58:00,1185,6,2435.82,
57550,22:59:00,22:59:00,1183,7,2877.22,
57550,23:00:00,23:00:00,138369,8,3508.81,
57550,23:02:00,23:02:00,1218,9,3876.73,
57550,23:03:00,23:03:00,138367,10,4319.35,
57550,23:04:00,23:04:00,1235,11,4537.31,
57550,23:05:00,23:05:00,1624,12,4877.91,
57550,23:07:00,23:07:00,1221,13,5326.74,
57550,23:09:00,23:09:00,1225,14,5715.83,
57550,23:10:00,23:10:00,159198,15,6153.85,
57550,23:12:00,23:12:00,159196,16,6492.4,
57550,23:14:00,23:14:00,159195,17,6975.5,
57550,23:18:00,23:18:00,159204,18,7540.34,
57550,23:20:00,23:20:00,1317,19,7988.66,
57550,23:21:00,23:21:00,11605,20,8357.76,
57550,23:24:00,23:24:00,11607,21,8999.6,
57550,23:26:00,23:26:00,1421,22,9741.46,
57550,23:28:00,23:28:00,1423,23,10116.4,
57550,23:29:00,23:29:00,1425,24,10425.5,
57550,23:31:00,23:31:00,164560,25,11178.62,
57550,23:32:00,23:32:00,1408,26,11481.59,
57551,22:52:00,22:52:00,1148,1,39.05,
57551,22:52:00,22:52:00,1145,2,345.61,
57551,22:53:00,22:53:00,138223,3,626.77,
57551,22:54:00,22:54:00,1154,4,1067.14,
57551,22:56:00,22:56:00,1157,5,1543.68,
57551,22:58:00,22:58:00,1185,6,2435.82,
57551,22:59:00,22:59:00,1183,7,2877.22,
57551,23:00:00,23:00:00,138369,8,3508.81,
57551,23:02:00,23:02:00,1218,9,3876.73,
57551,23:03:00,23:03:00,138367,10,4319.35,
57551,23:04:00,23:04:00,1235,11,4537.31,
57551,23:05:00,23:05:00,1624,12,4877.91,
57551,23:07:00,23:07:00,1221,13,5326.74,
57551,23:09:00,23:09:00,1225,14,5715.83,
57551,23:10:00,23:10:00,159198,15,6153.85,
57551,23:12:00,23:12:00,159196,16,6492.4,
57551,23:14:00,23:14:00,159195,17,6975.5,
57551,23:18:00,23:18:00,159204,18,7540.34,
57551,23:20:00,23:20:00,1317,19,7988.66,
57551,23:21:00,23:21:00,11605,20,8357.76,
57551,23:24:00,23:24:00,11607,21,8999.6,
57551,23:26:00,23:26:00,1421,22,9741.46,
57551,23:28:00,23:28:00,1423,23,10116.4,
57551,23:29:00,23:29:00,1425,24,10425.5,
57551,23:31:00,23:31:00,164560,25,11178.62,
57551,23:32:00,23:32:00,1408,26,11481.59,
57564,19:41:00,19:41:00,1148,1,39.05,
57564,19:41:00,19:41:00,1145,2,345.61,
57564,19:42:00,19:42:00,138223,3,626.77,
57564,19:44:00,19:44:00,1154,4,1067.14,
57564,19:45:00,19:45:00,1157,5,1543.68,
57564,19:47:00,19:47:00,1185,6,2435.82,
57564,19:48:00,19:48:00,1183,7,2877.22,
57564,19:50:00,19:50:00,138369,8,3508.81,
57564,19:51:00,19:51:00,1218,9,3876.73,
57564,19:52:00,19:52:00,138367,10,4319.35,
57564,19:53:00,19:53:00,1235,11,4537.31,
57564,19:55:00,19:55:00,1624,12,4877.91,
57564,19:56:00,19:56:00,1221,13,5326.74,
57564,19:58:00,19:58:00,1225,14,5715.83,
57564,20:00:00,20:00:00,159198,15,6153.85,
57564,20:01:00,20:01:00,159196,16,6492.4,
57564,20:03:00,20:03:00,159195,17,6975.5,
57564,20:07:00,20:07:00,159204,18,7540.34,
57564,20:09:00,20:09:00,1317,19,7988.66,
57564,20:11:00,20:11:00,11605,20,8357.76,
57564,20:13:00,20:13:00,11607,21,8999.6,
57564,20:16:00,20:16:00,1421,22,9741.46,
57564,20:17:00,20:17:00,1423,23,10116.4,
57564,20:18:00,20:18:00,1425,24,10425.5,
57564,20:20:00,20:20:00,164560,25,11178.62,
57564,20:22:00,20:22:00,1408,26,11481.59,
57606,17:18:00,17:18:00,1148,1,39.05,
57606,17:18:00,17:18:00,1145,2,345.61,
57606,17:19:00,17:19:00,138223,3,626.77,
57606,17:21:00,17:21:00,1154,4,1067.14,
57606,17:22:00,17:22:00,1157,5,1543.68,
57606,17:24:00,17:24:00,1185,6,2435.82,
57606,17:25:00,17:25:00,1183,7,2877.22,
57606,17:27:00,17:27:00,138369,8,3508.81,
57606,17:28:00,17:28:00,1218,9,3876.73,
57606,17:29:00,17:29:00,138367,10,4319.35,
57606,17:30:00,17:30:00,1235,11,4537.31,
57606,17:32:00,17:32:00,1624,12,4877.91,
57606,17:33:00,17:33:00,1221,13,5326.74,
57606,17:35:00,17:35:00,1225,14,5715.83,
57606,17:37:00,17:37:00,159198,15,6153.85,
57606,17:38:00,17:38:00,159196,16,6492.4,
57606,17:41:00,17:41:00,159195,17,6975.5,
57606,17:44:00,17:44:00,159204,18,7540.34,
57606,17:47:00,17:47:00,1317,19,7988.66,
57606,17:48:00,17:48:00,11605,20,8357.76,
57606,17:51:00,17:51:00,11607,21,8999.6,
57606,17:54:00,17:54:00,1421,22,9741.46,
57606,17:55:00,17:55:00,1423,23,10116.4,
57606,17:56:00,17:56:00,1425,24,10425.5,
57606,17:58:00,17:58:00,164560,25,11178.62,
57606,18:00:00,18:00:00,1408,26,11481.59,
57688,06:55:00,06:55:00,1148,1,39.05,
57688,06:55:00,06:55:00,1145,2,345.61,
57688,06:56:00,06:56:00,138223,3,626.77,
57688,06:57:00,06:57:00,1154,4,1067.14,
57688,06:59:00,06:59:00,1157,5,1543.68,
57688,07:01:00,07:01:00,1185,6,2435.82,
57688,07:02:00,07:02:00,1183,7,2877.22,
57688,07:03:00,07:03:00,138369,8,3508.81,
57688,07:05:00,07:05:00,1218,9,3876.73,
57688,07:06:00,07:06:00,138367,10,4319.35,
57688,07:07:00,07:07:00,1235,11,4537.31,
57688,07:08:00,07:08:00,1624,12,4877.91,
57688,07:10:00,07:10:00,1221,13,5326.74,
57688,07:12:00,07:12:00,1225,14,5715.83,
57688,07:13:00,07:13:00,159198,15,6153.85,
57688,07:15:00,07:15:00,159196,16,6492.4,
57688,07:17:00,07:17:00,159195,17,6975.5,
57688,07:21:00,07:21:00,159204,18,7540.34,
57688,07:23:00,07:23:00,1317,19,7988.66,
57688,07:25:00,07:25:00,11605,20,8357.76,
57688,07:27:00,07:27:00,11607,21,8999.6,
57688,07:30:00,07:30:00,1421,22,9741.46,
57688,07:31:00,07:31:00,1423,23,10116.4,
57688,07:32:00,07:32:00,1425,24,10425.5,
57688,07:34:00,07:34:00,164560,25,11178.62,
57688,07:36:00,07:36:00,1408,26,11481.59,
57775,05:11:00,05:11:00,1248,1,685.46,
57775,05:13:00,05:13:00,1330,2,1171.35,
57775,05:14:00,05:14:00,1288,3,1643.62,
57775,05:16:00,05:16:00,1635,4,2208.86,
57775,05:18:00,05:18:00,3605,5,2582.53,
57775,05:19:00,05:19:00,1317,6,3151.58,
57775,05:21:00,05:21:00,11605,7,3520.86,
57775,05:23:00,05:23:00,11607,8,4162.7,
57775,05:25:00,05:25:00,1421,9,4904.57,
57775,05:27:00,05:27:00,1423,10,5279.52,
57775,05:28:00,05:28:00,1425,11,5588.62,
57775,05:30:00,05:30:00,164560,12,6341.73,
57775,05:30:00,05:30:00,1408,13,6644.7,
57926,14:30:00,14:30:00,1148,1,39.05,
57926,14:30:00,14:30:00,1145,2,345.61,
57926,14:31:00,14:31:00,138223,3,626.77,
57926,14:33:00,14:33:00,1154,4,1067.14,
57926,14:34:00,14:34:00,1157,5,1543.68,
57926,14:36:00,14:36:00,1185,6,2435.82,
57926,14:37:00,14:37:00,1183,7,2877.22,
57926,14:39:00,14:39:00,138369,8,3508.81,
57926,14:40:00,14:40:00,1218,9,3876.73,
57926,14:41:00,14:41:00,138367,10,4319.35,
57926,14:42:00,14:42:00,1235,11,4537.31,
57926,14:44:00,14:44:00,1624,12,4877.91,
57926,14:45:00,14:45:00,1221,13,5326.74,
57926,14:47:00,14:47:00,1225,14,5715.83,
57926,14:49:00,14:49:00,159198,15,6153.85,
57926,14:50:00,14:50:00,159196,16,6492.4,
57926,14:52:00,14:52:00,159195,17,6975.5,
57926,14:56:00,14:56:00,159204,18,7540.34,
57926,14:59:00,14:59:00,1317,19,7988.66,
57926,15:00:00,15:00:00,11605,20,8357.76,
57926,15:03:00,15:03:00,11607,21,8999.6,
57926,15:06:00,15:06:00,1421,22,9741.46,
57926,15:07:00,15:07:00,1423,23,10116.4,
57926,15:08:00,15:08:00,1425,24,10425.5,
57926,15:10:00,15:10:00,164560,25,11178.62,
57926,15:12:00,15:12:00,1408,26,11481.59,
58083,08:49:00,08:49:00,1148,1,39.05,
58083,08:49:00,08:49:00,1145,2,345.61,
58083,08:50:00,08:50:00,138223,3,626.77,
58083,08:52:00,08:52:00,1154,4,1067.14,
58083,08:53:00,08:53:00,1157,5,1543.68,
58083,08:55:00,08:55:00,1185,6,2435.82,
58083,08:56:00,08:56:00,1183,7,2877.22,
58083,08:58:00,08:58:00,138369,8,3508.81,
58083,08:59:00,08:59:00,1218,9,3876.73,
58083,09:00:00,09:00:00,138367,10,4319.35,
58083,09:01:00,09:01:00,1235,11,4537.31,
58083,09:03:00,09:03:00,1624,12,4877.91,
58083,09:04:00,09:04:00,1221,13,5326.74,
58083,09:06:00,09:06:00,1225,14,5715.83,
58083,09:08:00,09:08:00,159198,15,6153.85,
58083,09:09:00,09:09:00,159196,16,6492.4,
58083,09:11:00,09:11:00,159195,17,6975.5,
58083,09:15:00,09:15:00,159204,18,7540.34,
58083,09:18:00,09:18:00,1317,19,7988.66,
58083,09:19:00,09:19:00,11605,20,8357.76,
58083,09:22:00,09:22:00,11607,21,8999.6,
58083,09:25:00,09:25:00,1421,22,9741.46,
58083,09:26:00,09:26:00,1423,23,10116.4,
58083,09:27:00,09:27:00,1425,24,10425.5,
58083,09:29:00,09:29:00,164560,25,11178.62,
58083,09:31:00,09:31:00,1408,26,11481.59,
58111,16:22:00,16:22:00,1148,1,39.05,
58111,16:22:00,16:22:00,1145,2,345.61,
58111,16:23:00,16:23:00,138223,3,626.77,
58111,16:25:00,16:25:00,1154,4,1067.14,
58111,16:26:00,16:26:00,1157,5,1543.68,
58111,16:28:00,16:28:00,1185,6,2435.82,
58111,16:29:00,16:29:00,1183,7,2877.22,
58111,16:31:00,16:31:00,138369,8,3508.81,
58111,16:32:00,16:32:00,1218,9,3876.73,
58111,16:33:00,16:33:00,138367,10,4319.35,
58111,16:34:00,16:34:00,1235,11,4537.31,
58111,16:36:00,16:36:00,1624,12,4877.91,
58111,16:37:00,16:37:00,1221,13,5326.74,
58111,16:39:00,16:39:00,1225,14,5715.83,
58111,16:41:00,16:41:00,159198,15,6153.85,
58111,16:42:00,16:42:00,159196,16,6492.4,
58111,16:45:00,16:45:00,159195,17,6975.5,
58111,16:48:00,16:48:00,159204,18,7540.34,
58111,16:51:00,16:51:00,1317,19,7988.66,
58111,16:52:00,16:52:00,11605,20,8357.76,
58111,16:55:00,16:55:00,11607,21,8999.6,
58111,16:58:00,16:58:00,1421,22,9741.46,
58111,16:59:00,16:59:00,1423,23,10116.4,
58111,17:00:00,17:00:00,1425,24,10425.5,
58111,17:02:00,17:02:00,164560,25,11178.62,
58111,17:04:00,17:04:00,1408,26,11481.59,
58158,10:13:00,10:13:00,1148,1,39.05,
58158,10:13:00,10:13:00,1145,2,345.61,
58158,10:14:00,10:14:00,138223,3,626.77,
58158,10:16:00,10:16:00,1154,4,1067.14,
58158,10:17:00,10:17:00,1157,5,1543.68,
58158,10:19:00,10:19:00,1185,6,2435.82,
58158,10:20:00,10:20:00,1183,7,2877.22,
58158,10:22:00,10:22:00,138369,8,3508.81,
58158,10:23:00,10:23:00,1218,9,3876.73,
58158,10:24:00,10:24:00,138367,10,4319.35,
58158,10:25:00,10:25:00,1235,11,4537.31,
58158,10:27:00,10:27:00,1624,12,4877.91,
58158,10:28:00,10:28:00,1221,13,5326.74,
58158,10:30:00,10:30:00,1225,14,5715.83,
58158,10:32:00,10:32:00,159198,15,6153.85,
58158,10:33:00,10:33:00,159196,16,6492.4,
58158,10:35:00,10:35:00,159195,17,6975.5,
58158,10:39:00,10:39:00,159204,18,7540.34,
58158,10:42:00,10:42:00,1317,19,7988.66,
58158,10:43:00,10:43:00,11605,20,8357.76,
58158,10:46:00,10:46:00,11607,21,8999.6,
58158,10:49:00,10:49:00,1421,22,9741.46,
58158,10:50:00,10:50:00,1423,23,10116.4,
58158,10:51:00,10:51:00,1425,24,10425.5,
58158,10:53:00,10:53:00,164560,25,11178.62,
58158,10:55:00,10:55:00,1408,26,11481.59,
58167,16:10:00,16:10:00,1148,1,39.05,
58167,16:10:00,16:10:00,1145,2,345.61,
58167,16:11:00,16:11:00,138223,3,626.77,
58167,16:13:00,16:13:00,1154,4,1067.14,
58167,16:14:00,16:14:00,1157,5,1543.68,
58167,16:16:00,16:16:00,1185,6,2435.82,
58167,16:17:00,16:17:00,1183,7,2877.22,
58167,16:19:00,16:19:00,138369,8,3508.81,
58167,16:20:00,16:20:00,1218,9,3876.73,
58167,16:21:00,16:21:00,138367,10,4319.35,
58167,16:22:00,16:22:00,1235,11,4537.31,
58167,16:24:00,16:24:00,1624,12,4877.91,
58167,16:25:00,16:25:00,1221,13,5326.74,
58167,16:27:00,16:27:00,1225,14,5715.83,
58167,16:29:00,16:29:00,159198,15,6153.85,
58167,16:30:00,16:30:00,159196,16,6492.4,
58167,16:32:00,16:32:00,159195,17,6975.5,
58167,16:36:00,16:36:00,159204,18,7540.34,
58167,16:39:00,16:39:00,1317,19,7988.66,
58167,16:40:00,16:40:00,11605,20,8357.76,
58167,16:43:00,16:43:00,11607,21,8999.6,
58167,16:46:00,16:46:00,1421,22,9741.46,
58167,16:47:00,16:47:00,1423,23,10116.4,
58167,16:48:00,16:48:00,1425,24,10425.5,
58167,16:50:00,16:50:00,164560,25,11178.62,
58167,16:52:00,16:52:00,1408,26,11481.59,
58169,15:20:00,15:20:00,1148,1,39.05,
58169,15:20:00,15:20:00,1145,2,345.61,
58169,15:21:00,15:21:00,138223,3,626.77,
58169,15:23:00,15:23:00,1154,4,1067.14,
58169,15:24:00,15:24:00,1157,5,1543.68,
58169,15:26:00,15:26:00,1185,6,2435.82,
58169,15:27:00,15:27:00,1183,7,2877.22,
58169,15:29:00,15:29:00,138369,8,3508.81,
58169,15:30:00,15:30:00,1218,9,3876.73,
58169,15:31:00,15:31:00,138367,10,4319.35,
58169,15:32:00,15:32:00,1235,11,4537.31,
58169,15:34:00,15:34:00,1624,12,4877.91,
58169,15:35:00,15:35:00,1221,13,5326.74,
58169,15:37:00,15:37:00,1225,14,5715.83,
58169,15:39:00,15:39:00,159198,15,6153.85,
58169,15:40:00,15:40:00,159196,16,6492.4,
58169,15:42:00,15:42:00,159195,17,6975.5,
58169,15:46:00,15:46:00,159204,18,7540.34,
58169,15:49:00,15:49:00,1317,19,7988.66,
58169,15:50:00,15:50:00,11605,20,8357.76,
58169,15:53:00,15:53:00,11607,21,8999.6,
58169,15:56:00,15:56:00,1421,22,9741.46,
58169,15:57:00,15:57:00,1423,23,10116.4,
58169,15:58:00,15:58:00,1425,24,10425.5,
58169,16:00:00,16:00:00,164560,25,11178.62,
58169,16:02:00,16:02:00,1408,26,11481.59,
58205,12:10:00,12:10:00,1148,1,39.05,
58205,12:10:00,12:10:00,1145,2,345.61,
58205,12:11:00,12:11:00,138223,3,626.77,
58205,12:13:00,12:13:00,1154,4,1067.14,
58205,12:14:00,12:14:00,1157,5,1543.68,
58205,12:16:00,12:16:00,1185,6,2435.82,
58205,12:17:00,12:17:00,1183,7,2877.22,
58205,12:19:00,12:19:00,138369,8,3508.81,
58205,12:20:00,12:20:00,1218,9,3876.73,
58205,12:21:00,12:21:00,138367,10,4319.35,
58205,12:22:00,12:22:00,1235,11,4537.31,
58205,12:24:00,12:24:00,1624,12,4877.91,
58205,12:25:00,12:25:00,1221,13,5326.74,
58205,12:27:00,12:27:00,1225,14,5715.83,
58205,12:29:00,12:29:00,159198,15,6153.85,
58205,12:30:00,12:30:00,159196,16,6492.4,
58205,12:32:00,12:32:00,159195,17,6975.5,
58205,12:36:00,12:36:00,159204,18,7540.34,
58205,12:39:00,12:39:00,1317,19,7988.66,
58205,12:40:00,12:40:00,11605,20,8357.76,
58205,12:43:00,12:43:00,11607,21,8999.6,
58205,12:46:00,12:46:00,1421,22,9741.46,
58205,12:47:00,12:47:00,1423,23,10116.4,
58205,12:48:00,12:48:00,1425,24,10425.5,
58205,12:50:00,12:50:00,164560,25,11178.62,
58205,12:52:00,12:52:00,1408,26,11481.59,
58219,17:00:00,17:00:00,1148,1,39.05,
58219,17:00:00,17:00:00,1145,2,345.61,
58219,17:01:00,17:01:00,138223,3,626.77,
58219,17:03:00,17:03:00,1154,4,1067.14,
58219,17:04:00,17:04:00,1157,5,1543.68,
58219,17:06:00,17:06:00,1185,6,2435.82,
58219,17:07:00,17:07:00,1183,7,2877.22,
58219,17:09:00,17:09:00,138369,8,3508.81,
58219,17:10:00,17:10:00,1218,9,3876.73,
58219,17:11:00,17:11:00,138367,10,4319.35,
58219,17:12:00,17:12:00,1235,11,4537.31,
58219,17:14:00,17:14:00,1624,12,4877.91,
58219,17:15:00,17:15:00,1221,13,5326.74,
58219,17:17:00,17:17:00,1225,14,5715.83,
58219,17:19:00,17:19:00,159198,15,6153.85,
58219,17:20:00,17:20:00,159196,16,6492.4,
58219,17:22:00,17:22:00,159195,17,6975.5,
58219,17:26:00,17:26:00,159204,18,7540.34,
58219,17:29:00,17:29:00,1317,19,7988.66,
58219,17:30:00,17:30:00,11605,20,8357.76,
58219,17:33:00,17:33:00,11607,21,8999.6,
58219,17:36:00,17:36:00,1421,22,9741.46,
58219,17:37:00,17:37:00,1423,23,10116.4,
58219,17:38:00,17:38:00,1425,24,10425.5,
58219,17:40:00,17:40:00,164560,25,11178.62,
58219,17:42:00,17:42:00,1408,26,11481.59,
58241,17:08:00,17:08:00,1148,1,39.05,
58241,17:08:00,17:08:00,1145,2,345.61,
58241,17:09:00,17:09:00,138223,3,626.77,
58241,17:11:00,17:11:00,1154,4,1067.14,
58241,17:12:00,17:12:00,1157,5,1543.68,
58241,17:14:00,17:14:00,1185,6,2435.82,
58241,17:15:00,17:15:00,1183,7,2877.22,
58241,17:17:00,17:17:00,138369,8,3508.81,
58241,17:18:00,17:18:00,1218,9,3876.73,
58241,17:19:00,17:19:00,138367,10,4319.35,
58241,17:20:00,17:20:00,1235,11,4537.31,
58241,17:22:00,17:22:00,1624,12,4877.91,
58241,17:23:00,17:23:00,1221,13,5326.74,
58241,17:25:00,17:25:00,1225,14,5715.83,
58241,17:27:00,17:27:00,159198,15,6153.85,
58241,17:28:00,17:28:00,159196,16,6492.4,
58241,17:31:00,17:31:00,159195,17,6975.5,
58241,17:34:00,17:34:00,159204,18,7540.34,
58241,17:37:00,17:37:00,1317,19,7988.66,
58241,17:38:00,17:38:00,11605,20,8357.76,
58241,17:41:00,17:41:00,11607,21,8999.6,
58241,17:44:00,17:44:00,1421,22,9741.46,
58241,17:45:00,17:45:00,1423,23,10116.4,
58241,17:46:00,17:46:00,1425,24,10425.5,
58241,17:48:00,17:48:00,164560,25,11178.62,
58241,17:50:00,17:50:00,1408,26,11481.59,
58331,13:10:00,13:10:00,1148,1,39.05,
58331,13:10:00,13:10:00,1145,2,345.61,
58331,13:11:00,13:11:00,138223,3,626.77,
58331,13:13:00,13:13:00,1154,4,1067.14,
58331,13:14:00,13:14:00,1157,5,1543.68,
58331,13:16:00,13:16:00,1185,6,2435.82,
58331,13:17:00,13:17:00,1183,7,2877.22,
58331,13:19:00,13:19:00,138369,8,3508.81,
58331,13:20:00,13:20:00,1218,9,3876.73,
58331,13:21:00,13:21:00,138367,10,4319.35,
58331,13:22:00,13:22:00,1235,11,4537.31,
58331,13:24:00,13:24:00,1624,12,4877.91,
58331,13:25:00,13:25:00,1221,13,5326.74,
58331,13:27:00,13:27:00,1225,14,5715.83,
58331,13:29:00,13:29:00,159198,15,6153.85,
58331,13:30:00,13:30:00,159196,16,6492.4,
58331,13:32:00,13:32:00,159195,17,6975.5,
58331,13:36:00,13:36:00,159204,18,7540.34,
58331,13:39:00,13:39:00,1317,19,7988.66,
58331,13:40:00,13:40:00,11605,20,8357.76,
58331,13:43:00,13:43:00,11607,21,8999.6,
58331,13:46:00,13:46:00,1421,22,9741.46,
58331,13:47:00,13:47:00,1423,23,10116.4,
58331,13:48:00,13:48:00,1425,24,10425.5,
58331,13:50:00,13:50:00,164560,25,11178.62,
58331,13:52:00,13:52:00,1408,26,11481.59,
58575,07:16:00,07:16:00,1248,1,685.46,
58575,07:18:00,07:18:00,1330,2,1171.35,
58575,07:20:00,07:20:00,1288,3,1643.62,
58575,07:22:00,07:22:00,1635,4,2208.86,
58575,07:26:00,07:26:00,3605,5,2582.53,
58575,07:29:00,07:29:00,1317,6,3151.58,
58575,07:30:00,07:30:00,11605,7,3520.86,
58575,07:33:00,07:33:00,11607,8,4162.7,
58575,07:36:00,07:36:00,1421,9,4904.57,
58575,07:37:00,07:37:00,1423,10,5279.52,
58575,07:38:00,07:38:00,1425,11,5588.62,
58575,07:41:00,07:41:00,164560,12,6341.73,
58575,07:42:00,07:42:00,1408,13,6644.7,
58583,11:30:00,11:30:00,1148,1,39.05,
58583,11:30:00,11:30:00,1145,2,345.61,
58583,11:31:00,11:31:00,138223,3,626.77,
58583,11:33:00,11:33:00,1154,4,1067.14,
58583,11:34:00,11:34:00,1157,5,1543.68,
58583,11:36:00,11:36:00,1185,6,2435.82,
58583,11:37:00,11:37:00,1183,7,2877.22,
58583,11:39:00,11:39:00,138369,8,3508.81,
58583,11:40:00,11:40:00,1218,9,3876.73,
58583,11:41:00,11:41:00,138367,10,4319.35,
58583,11:42:00,11:42:00,1235,11,4537.31,
58583,11:44:00,11:44:00,1624,12,4877.91,
58583,11:45:00,11:45:00,1221,13,5326.74,
58583,11:47:00,11:47:00,1225,14,5715.83,
58583,11:49:00,11:49:00,159198,15,6153.85,
58583,11:50:00,11:50:00,159196,16,6492.4,
58583,11:52:00,11:52:00,159195,17,6975.5,
58583,11:56:00,11:56:00,159204,18,7540.34,
58583,11:59:00,11:59:00,1317,19,7988.66,
58583,12:00:00,12:00:00,11605,20,8357.76,
58583,12:03:00,12:03:00,11607,21,8999.6,
58583,12:06:00,12:06:00,1421,22,9741.46,
58583,12:07:00,12:07:00,1423,23,10116.4,
58583,12:08:00,12:08:00,1425,24,10425.5,
58583,12:10:00,12:10:00,164560,25,11178.62,
58583,12:12:00,12:12:00,1408,26,11481.59,
58615,10:01:00,10:01:00,1148,1,39.05,
58615,10:01:00,10:01:00,1145,2,345.61,
58615,10:02:00,10:02:00,138223,3,626.77,
58615,10:04:00,10:04:00,1154,4,1067.14,
58615,10:05:00,10:05:00,1157,5,1543.68,
58615,10:07:00,10:07:00,1185,6,2435.82,
58615,10:08:00,10:08:00,1183,7,2877.22,
58615,10:10:00,10:10:00,138369,8,3508.81,
58615,10:11:00,10:11:00,1218,9,3876.73,
58615,10:12:00,10:12:00,138367,10,4319.35,
58615,10:13:00,10:13:00,1235,11,4537.31,
58615,10:15:00,10:15:00,1624,12,4877.91,
58615,10:16:00,10:16:00,1221,13,5326.74,
58615,10:18:00,10:18:00,1225,14,5715.83,
58615,10:20:00,10:20:00,159198,15,6153.85,
58615,10:21:00,10:21:00,159196,16,6492.4,
58615,10:23:00,10:23:00,159195,17,6975.5,
58615,10:27:00,10:27:00,159204,18,7540.34,
58615,10:30:00,10:30:00,1317,19,7988.66,
58615,10:31:00,10:31:00,11605,20,8357.76,
58615,10:34:00,10:34:00,11607,21,8999.6,
58615,10:37:00,10:37:00,1421,22,9741.46,
58615,10:38:00,10:38:00,1423,23,10116.4,
58615,10:39:00,10:39:00,1425,24,10425.5,
58615,10:41:00,10:41:00,164560,25,11178.62,
58615,10:43:00,10:43:00,1408,26,11481.59,
58858,15:37:00,15:37:00,1148,1,39.05,
58858,15:37:00,15:37:00,1145,2,345.61,
58858,15:38:00,15:38:00,138223,3,626.77,
58858,15:40:00,15:40:00,1154,4,1067.14,
58858,15:41:00,15:41:00,1157,5,1543.68,
58858,15:43:00,15:43:00,1185,6,2435.82,
58858,15:44:00,15:44:00,1183,7,2877.22,
58858,15:46:00,15:46:00,138369,8,3508.81,
58858,15:47:00,15:47:00,1218,9,3876.73,
58858,15:48:00,15:48:00,138367,10,4319.35,
58858,15:49:00,15:49:00,1235,11,4537.31,
58858,15:51:00,15:51:00,1624,12,4877.91,
58858,15:52:00,15:52:00,1221,13,5326.74,
58858,15:54:00,15:54:00,1225,14,5715.83,
58858,15:56:00,15:56:00,159198,15,6153.85,
58858,15:57:00,15:57:00,159196,16,6492.4,
58858,16:00:00,16:00:00,159195,17,6975.5,
58858,16:03:00,16:03:00,159204,18,7540.34,
58858,16:06:00,16:06:00,1317,19,7988.66,
58858,16:07:00,16:07:00,11605,20,8357.76,
58858,16:10:00,16:10:00,11607,21,8999.6,
58858,16:13:00,16:13:00,1421,22,9741.46,
58858,16:14:00,16:14:00,1423,23,10116.4,
58858,16:15:00,16:15:00,1425,24,10425.5,
58858,16:17:00,16:17:00,164560,25,11178.62,
58858,16:19:00,16:19:00,1408,26,11481.59,
58915,09:46:00,09:46:00,1148,1,39.05,
58915,09:46:00,09:46:00,1145,2,345.61,
58915,09:47:00,09:47:00,138223,3,626.77,
58915,09:49:00,09:49:00,1154,4,1067.14,
58915,09:50:00,09:50:00,1157,5,1543.68,
58915,09:52:00,09:52:00,1185,6,2435.82,
58915,09:53:00,09:53:00,1183,7,2877.22,
58915,09:55:00,09:55:00,138369,8,3508.81,
58915,09:56:00,09:56:00,1218,9,3876.73,
58915,09:57:00,09:57:00,138367,10,4319.35,
58915,09:58:00,09:58:00,1235,11,4537.31,
58915,10:00:00,10:00:00,1624,12,4877.91,
58915,10:01:00,10:01:00,1221,13,5326.74,
58915,10:03:00,10:03:00,1225,14,5715.83,
58915,10:05:00,10:05:00,159198,15,6153.85,
58915,10:06:00,10:06:00,159196,16,6492.4,
58915,10:09:00,10:09:00,159195,17,6975.5,
58915,10:12:00,10:12:00,159204,18,7540.34,
58915,10:15:00,10:15:00,1317,19,7988.66,
58915,10:16:00,10:16:00,11605,20,8357.76,
58915,10:19:00,10:19:00,11607,21,8999.6,
58915,10:22:00,10:22:00,1421,22,9741.46,
58915,10:23:00,10:23:00,1423,23,10116.4,
58915,10:24:00,10:24:00,1425,24,10425.5,
58915,10:26:00,10:26:00,164560,25,11178.62,
58915,10:28:00,10:28:00,1408,26,11481.59,
58919,16:30:00,16:30:00,1148,1,39.05,
58919,16:30:00,16:30:00,1145,2,345.61,
58919,16:31:00,16:31:00,138223,3,626.77,
58919,16:33:00,16:33:00,1154,4,1067.14,
58919,16:34:00,16:34:00,1157,5,1543.68,
58919,16:36:00,16:36:00,1185,6,2435.82,
58919,16:37:00,16:37:00,1183,7,2877.22,
58919,16:39:00,16:39:00,138369,8,3508.81,
58919,16:40:00,16:40:00,1218,9,3876.73,
58919,16:41:00,16:41:00,138367,10,4319.35,
58919,16:42:00,16:42:00,1235,11,4537.31,
58919,16:44:00,16:44:00,1624,12,4877.91,
58919,16:45:00,16:45:00,1221,13,5326.74,
58919,16:47:00,16:47:00,1225,14,5715.83,
58919,16:49:00,16:49:00,159198,15,6153.85,
58919,16:50:00,16:50:00,159196,16,6492.4,
58919,16:52:00,16:52:00,159195,17,6975.5,
58919,16:56:00,16:56:00,159204,18,7540.34,
58919,16:59:00,16:59:00,1317,19,7988.66,
58919,17:00:00,17:00:00,11605,20,8357.76,
58919,17:03:00,17:03:00,11607,21,8999.6,
58919,17:06:00,17:06:00,1421,22,9741.46,
58919,17:07:00,17:07:00,1423,23,10116.4,
58919,17:08:00,17:08:00,1425,24,10425.5,
58919,17:10:00,17:10:00,164560,25,11178.62,
58919,17:12:00,17:12:00,1408,26,11481.59,
58963,23:50:00,23:50:00,1148,1,39.05,
58963,23:50:00,23:50:00,1145,2,345.61,
58963,23:51:00,23:51:00,138223,3,626.77,
58963,23:52:00,23:52:00,1154,4,1067.14,
58963,23:54:00,23:54:00,1157,5,1543.68,
58963,23:55:00,23:55:00,1185,6,2435.82,
58963,23:57:00,23:57:00,1183,7,2877.22,
58963,23:58:00,23:58:00,138369,8,3508.81,
58963,24:00:00,24:00:00,1218,9,3876.73,
58963,24:01:00,24:01:00,138367,10,4319.35,
58963,24:02:00,24:02:00,1235,11,4537.31,
58963,24:03:00,24:03:00,1624,12,4877.91,
58963,24:04:00,24:04:00,1221,13,5326.74,
58963,24:06:00,24:06:00,1225,14,5715.83,
58963,24:07:00,24:07:00,159198,15,6153.85,
58963,24:09:00,24:09:00,159196,16,6492.4,
58963,24:11:00,24:11:00,159195,17,6975.5,
58963,24:13:00,24:13:00,159204,18,7540.34,
58963,24:15:00,24:15:00,1317,19,7988.66,
58963,24:16:00,24:16:00,11605,20,8357.76,
58963,24:18:00,24:18:00,11607,21,8999.6,
58963,24:21:00,24:21:00,1421,22,9741.46,
58963,24:22:00,24:22:00,1423,23,10116.4,
58963,24:23:00,24:23:00,1425,24,10425.5,
58963,24:25:00,24:25:00,164560,25,11178.62,
58963,24:26:00,24:26:00,1408,26,11481.59,
59318,07:31:00,07:31:00,1148,1,39.05,
59318,07:31:00,07:31:00,1145,2,345.61,
59318,07:32:00,07:32:00,138223,3,626.77,
59318,07:34:00,07:34:00,1154,4,1067.14,
59318,07:35:00,07:35:00,1157,5,1543.68,
59318,07:37:00,07:37:00,1185,6,2435.82,
59318,07:38:00,07:38:00,1183,7,2877.22,
59318,07:40:00,07:40:00,138369,8,3508.81,
59318,07:41:00,07:41:00,1218,9,3876.73,
59318,07:42:00,07:42:00,138367,10,4319.35,
59318,07:43:00,07:43:00,1235,11,4537.31,
59318,07:45:00,07:45:00,1624,12,4877.91,
59318,07:46:00,07:46:00,1221,13,5326.74,
59318,07:48:00,07:48:00,1225,14,5715.83,
59318,07:50:00,07:50:00,159198,15,6153.85,
59318,07:51:00,07:51:00,159196,16,6492.4,
59318,07:53:00,07:53:00,159195,17,6975.5,
59318,07:57:00,07:57:00,159204,18,7540.34,
59318,08:00:00,08:00:00,1317,19,7988.66,
59318,08:01:00,08:01:00,11605,20,8357.76,
59318,08:04:00,08:04:00,11607,21,8999.6,
59318,08:06:00,08:06:00,1421,22,9741.46,
59318,08:08:00,08:08:00,1423,23,10116.4,
59318,08:09:00,08:09:00,1425,24,10425.5,
59318,08:11:00,08:11:00,164560,25,11178.62,
59318,08:12:00,08:12:00,1408,26,11481.59,
59370,15:50:00,15:50:00,1148,1,39.05,
59370,15:50:00,15:50:00,1145,2,345.61,
59370,15:51:00,15:51:00,138223,3,626.77,
59370,15:53:00,15:53:00,1154,4,1067.14,
59370,15:54:00,15:54:00,1157,5,1543.68,
59370,15:56:00,15:56:00,1185,6,2435.82,
59370,15:57:00,15:57:00,1183,7,2877.22,
59370,15:59:00,15:59:00,138369,8,3508.81,
59370,16:00:00,16:00:00,1218,9,3876.73,
59370,16:01:00,16:01:00,138367,10,4319.35,
59370,16:02:00,16:02:00,1235,11,4537.31,
59370,16:04:00,16:04:00,1624,12,4877.91,
59370,16:05:00,16:05:00,1221,13,5326.74,
59370,16:07:00,16:07:00,1225,14,5715.83,
59370,16:09:00,16:09:00,159198,15,6153.85,
59370,16:10:00,16:10:00,159196,16,6492.4,
59370,16:12:00,16:12:00,159195,17,6975.5,
59370,16:16:00,16:16:00,159204,18,7540.34,
59370,16:19:00,16:19:00,1317,19,7988.66,
59370,16:20:00,16:20:00,11605,20,8357.76,
59370,16:23:00,16:23:00,11607,21,8999.6,
59370,16:26:00,16:26:00,1421,22,9741.46,
59370,16:27:00,16:27:00,1423,23,10116.4,
59370,16:28:00,16:28:00,1425,24,10425.5,
59370,16:30:00,16:30:00,164560,25,11178.62,
59370,16:32:00,16:32:00,1408,26,11481.59,
59448,17:44:00,17:44:00,1148,1,39.05,
59448,17:44:00,17:44:00,1145,2,345.61,
59448,17:45:00,17:45:00,138223,3,626.77,
59448,17:47:00,17:47:00,1154,4,1067.14,
59448,17:48:00,17:48:00,1157,5,1543.68,
59448,17:50:00,17:50:00,1185,6,2435.82,
59448,17:51:00,17:51:00,1183,7,2877.22,
59448,17:53:00,17:53:00,138369,8,3508.81,
59448,17:54:00,17:54:00,1218,9,3876.73,
59448,17:55:00,17:55:00,138367,10,4319.35,
59448,17:56:00,17:56:00,1235,11,4537.31,
59448,17:58:00,17:58:00,1624,12,4877.91,
59448,17:59:00,17:59:00,1221,13,5326.74,
59448,18:01:00,18:01:00,1225,14,5715.83,
59448,18:03:00,18:03:00,159198,15,6153.85,
59448,18:04:00,18:04:00,159196,16,6492.4,
59448,18:06:00,18:06:00,159195,17,6975.5,
59448,18:10:00,18:10:00,159204,18,7540.34,
59448,18:13:00,18:13:00,1317,19,7988.66,
59448,18:14:00,18:14:00,11605,20,8357.76,
59448,18:17:00,18:17:00,11607,21,8999.6,
59448,18:20:00,18:20:00,1421,22,9741.46,
59448,18:21:00,18:21:00,1423,23,10116.4,
59448,18:22:00,18:22:00,1425,24,10425.5,
59448,18:24:00,18:24:00,164560,25,11178.62,
59448,18:26:00,18:26:00,1408,26,11481.59,
59483,11:43:00,11:43:00,1148,1,39.05,
59483,11:43:00,11:43:00,1145,2,345.61,
59483,11:44:00,11:44:00,138223,3,626.77,
59483,11:46:00,11:46:00,1154,4,1067.14,
59483,11:47:00,11:47:00,1157,5,1543.68,
59483,11:49:00,11:49:00,1185,6,2435.82,
59483,11:50:00,11:50:00,1183,7,2877.22,
59483,11:52:00,11:52:00,138369,8,3508.81,
59483,11:53:00,11:53:00,1218,9,3876.73,
59483,11:54:00,11:54:00,138367,10,4319.35,
59483,11:55:00,11:55:00,1235,11,4537.31,
59483,11:57:00,11:57:00,1624,12,4877.91,
59483,11:58:00,11:58:00,1221,13,5326.74,
59483,12:00:00,12:00:00,1225,14,5715.83,
59483,12:02:00,12:02:00,159198,15,6153.85,
59483,12:03:00,12:03:00,159196,16,6492.4,
59483,12:06:00,12:06:00,159195,17,6975.5,
59483,12:09:00,12:09:00,159204,18,7540.34,
59483,12:12:00,12:12:00,1317,19,7988.66,
59483,12:13:00,12:13:00,11605,20,8357.76,
59483,12:16:00,12:16:00,11607,21,8999.6,
59483,12:19:00,12:19:00,1421,22,9741.46,
59483,12:20:00,12:20:00,1423,23,10116.4,
59483,12:21:00,12:21:00,1425,24,10425.5,
59483,12:23:00,12:23:00,164560,25,11178.62,
59483,12:25:00,12:25:00,1408,26,11481.59,
59546,21:24:00,21:24:00,1148,1,39.05,
59546,21:24:00,21:24:00,1145,2,345.61,
59546,21:25:00,21:25:00,138223,3,626.77,
59546,21:26:00,21:26:00,1154,4,1067.14,
59546,21:28:00,21:28:00,1157,5,1543.68,
59546,21:30:00,21:30:00,1185,6,2435.82,
59546,21:31:00,21:31:00,1183,7,2877.22,
59546,21:32:00,21:32:00,138369,8,3508.81,
59546,21:34:00,21:34:00,1218,9,3876.73,
59546,21:35:00,21:35:00,138367,10,4319.35,
59546,21:36:00,21:36:00,1235,11,4537.31,
59546,21:37:00,21:37:00,1624,12,4877.91,
59546,21:39:00,21:39:00,1221,13,5326.74,
59546,21:41:00,21:41:00,1225,14,5715.83,
59546,21:42:00,21:42:00,159198,15,6153.85,
59546,21:44:00,21:44:00,159196,16,6492.4,
59546,21:46:00,21:46:00,159195,17,6975.5,
59546,21:50:00,21:50:00,159204,18,7540.34,
59546,21:52:00,21:52:00,1317,19,7988.66,
59546,21:53:00,21:53:00,11605,20,8357.76,
59546,21:56:00,21:56:00,11607,21,8999.6,
59546,21:58:00,21:58:00,1421,22,9741.46,
59546,22:00:00,22:00:00,1423,23,10116.4,
59546,22:01:00,22:01:00,1425,24,10425.5,
59546,22:03:00,22:03:00,164560,25,11178.62,
59546,22:04:00,22:04:00,1408,26,11481.59,
59598,13:30:00,13:30:00,1148,1,39.05,
59598,13:30:00,13:30:00,1145,2,345.61,
59598,13:31:00,13:31:00,138223,3,626.77,
59598,13:33:00,13:33:00,1154,4,1067.14,
59598,13:34:00,13:34:00,1157,5,1543.68,
59598,13:36:00,13:36:00,1185,6,2435.82,
59598,13:37:00,13:37:00,1183,7,2877.22,
59598,13:39:00,13:39:00,138369,8,3508.81,
59598,13:40:00,13:40:00,1218,9,3876.73,
59598,13:41:00,13:41:00,138367,10,4319.35,
59598,13:42:00,13:42:00,1235,11,4537.31,
59598,13:44:00,13:44:00,1624,12,4877.91,
59598,13:45:00,13:45:00,1221,13,5326.74,
59598,13:47:00,13:47:00,1225,14,5715.83,
59598,13:49:00,13:49:00,159198,15,6153.85,
59598,13:50:00,13:50:00,159196,16,6492.4,
59598,13:52:00,13:52:00,159195,17,6975.5,
59598,13:56:00,13:56:00,159204,18,7540.34,
59598,13:59:00,13:59:00,1317,19,7988.66,
59598,14:00:00,14:00:00,11605,20,8357.76,
59598,14:03:00,14:03:00,11607,21,8999.6,
59598,14:06:00,14:06:00,1421,22,9741.46,
59598,14:07:00,14:07:00,1423,23,10116.4,
59598,14:08:00,14:08:00,1425,24,10425.5,
59598,14:10:00,14:10:00,164560,25,11178.62,
59598,14:12:00,14:12:00,1408,26,11481.59,
59628,14:20:00,14:20:00,1148,1,39.05,
59628,14:20:00,14:20:00,1145,2,345.61,
59628,14:21:00,14:21:00,138223,3,626.77,
59628,14:23:00,14:23:00,1154,4,1067.14,
59628,14:24:00,14:24:00,1157,5,1543.68,
59628,14:26:00,14:26:00,1185,6,2435.82,
59628,14:27:00,14:27:00,1183,7,2877.22,
59628,14:29:00,14:29:00,138369,8,3508.81,
59628,14:30:00,14:30:00,1218,9,3876.73,
59628,14:31:00,14:31:00,138367,10,4319.35,
59628,14:32:00,14:32:00,1235,11,4537.31,
59628,14:34:00,14:34:00,1624,12,4877.91,
59628,14:35:00,14:35:00,1221,13,5326.74,
59628,14:37:00,14:37:00,1225,14,5715.83,
59628,14:39:00,14:39:00,159198,15,6153.85,
59628,14:40:00,14:40:00,159196,16,6492.4,
59628,14:42:00,14:42:00,159195,17,6975.5,
59628,14:46:00,14:46:00,159204,18,7540.34,
59628,14:49:00,14:49:00,1317,19,7988.66,
59628,14:50:00,14:50:00,11605,20,8357.76,
59628,14:53:00,14:53:00,11607,21,8999.6,
59628,14:56:00,14:56:00,1421,22,9741.46,
59628,14:57:00,14:57:00,1423,23,10116.4,
59628,14:58:00,14:58:00,1425,24,10425.5,
59628,15:00:00,15:00:00,164560,25,11178.62,
59628,15:02:00,15:02:00,1408,26,11481.59,
59640,14:34:00,14:34:00,1148,1,39.05,
59640,14:34:00,14:34:00,1145,2,345.61,
59640,14:35:00,14:35:00,138223,3,626.77,
59640,14:37:00,14:37:00,1154,4,1067.14,
59640,14:38:00,14:38:00,1157,5,1543.68,
59640,14:40:00,14:40:00,1185,6,2435.82,
59640,14:41:00,14:41:00,1183,7,2877.22,
59640,14:43:00,14:43:00,138369,8,3508.81,
59640,14:44:00,14:44:00,1218,9,3876.73,
59640,14:45:00,14:45:00,138367,10,4319.35,
59640,14:46:00,14:46:00,1235,11,4537.31,
59640,14:48:00,14:48:00,1624,12,4877.91,
59640,14:49:00,14:49:00,1221,13,5326.74,
59640,14:51:00,14:51:00,1225,14,5715.83,
59640,14:53:00,14:53:00,159198,15,6153.85,
59640,14:54:00,14:54:00,159196,16,6492.4,
59640,14:57:00,14:57:00,159195,17,6975.5,
59640,15:00:00,15:00:00,159204,18,7540.34,
59640,15:03:00,15:03:00,1317,19,7988.66,
59640,15:04:00,15:04:00,11605,20,8357.76,
59640,15:07:00,15:07:00,11607,21,8999.6,
59640,15:10:00,15:10:00,1421,22,9741.46,
59640,15:11:00,15:11:00,1423,23,10116.4,
59640,15:12:00,15:12:00,1425,24,10425.5,
59640,15:14:00,15:14:00,164560,25,11178.62,
59640,15:16:00,15:16:00,1408,26,11481.59,
60003,20:29:00,20:29:00,1148,1,39.05,
60003,20:29:00,20:29:00,1145,2,345.61,
60003,20:30:00,20:30:00,138223,3,626.77,
60003,20:32:00,20:32:00,1154,4,1067.14,
60003,20:33:00,20:33:00,1157,5,1543.68,
60003,20:35:00,20:35:00,1185,6,2435.82,
60003,20:36:00,20:36:00,1183,7,2877.22,
60003,20:38:00,20:38:00,138369,8,3508.81,
60003,20:39:00,20:39:00,1218,9,3876.73,
60003,20:40:00,20:40:00,138367,10,4319.35,
60003,20:41:00,20:41:00,1235,11,4537.31,
60003,20:43:00,20:43:00,1624,12,4877.91,
60003,20:44:00,20:44:00,1221,13,5326.74,
60003,20:46:00,20:46:00,1225,14,5715.83,
60003,20:48:00,20:48:00,159198,15,6153.85,
60003,20:49:00,20:49:00,159196,16,6492.4,
60003,20:51:00,20:51:00,159195,17,6975.5,
60003,20:55:00,20:55:00,159204,18,7540.34,
60003,20:57:00,20:57:00,1317,19,7988.66,
60003,20:59:00,20:59:00,11605,20,8357.76,
60003,21:01:00,21:01:00,11607,21,8999.6,
60003,21:04:00,21:04:00,1421,22,9741.46,
60003,21:05:00,21:05:00,1423,23,10116.4,
60003,21:06:00,21:06:00,1425,24,10425.5,
60003,21:08:00,21:08:00,164560,25,11178.62,
60003,21:10:00,21:10:00,1408,26,11481.59,
60372,17:18:00,17:18:00,1148,1,39.05,
60372,17:18:00,17:18:00,1145,2,345.61,
60372,17:19:00,17:19:00,138223,3,626.77,
60372,17:21:00,17:21:00,1154,4,1067.14,
60372,17:22:00,17:22:00,1157,5,1543.68,
60372,17:24:00,17:24:00,1185,6,2435.82,
60372,17:25:00,17:25:00,1183,7,2877.22,
60372,17:27:00,17:27:00,138369,8,3508.81,
60372,17:28:00,17:28:00,1218,9,3876.73,
60372,17:29:00,17:29:00,138367,10,4319.35,
60372,17:30:00,17:30:00,1235,11,4537.31,
60372,17:32:00,17:32:00,1624,12,4877.91,
60372,17:33:00,17:33:00,1221,13,5326.74,
60372,17:35:00,17:35:00,1225,14,5715.83,
60372,17:37:00,17:37:00,159198,15,6153.85,
60372,17:38:00,17:38:00,159196,16,6492.4,
60372,17:41:00,17:41:00,159195,17,6975.5,
60372,17:44:00,17:44:00,159204,18,7540.34,
60372,17:47:00,17:47:00,1317,19,7988.66,
60372,17:48:00,17:48:00,11605,20,8357.76,
60372,17:51:00,17:51:00,11607,21,8999.6,
60372,17:54:00,17:54:00,1421,22,9741.46,
60372,17:55:00,17:55:00,1423,23,10116.4,
60372,17:56:00,17:56:00,1425,24,10425.5,
60372,17:58:00,17:58:00,164560,25,11178.62,
60372,18:00:00,18:00:00,1408,26,11481.59,
60733,08:37:00,08:37:00,1148,1,39.05,
60733,08:37:00,08:37:00,1145,2,345.61,
60733,08:38:00,08:38:00,138223,3,626.77,
60733,08:40:00,08:40:00,1154,4,1067.14,
60733,08:41:00,08:41:00,1157,5,1543.68,
60733,08:43:00,08:43:00,1185,6,2435.82,
60733,08:44:00,08:44:00,1183,7,2877.22,
60733,08:46:00,08:46:00,138369,8,3508.81,
60733,08:47:00,08:47:00,1218,9,3876.73,
60733,08:48:00,08:48:00,138367,10,4319.35,
60733,08:49:00,08:49:00,1235,11,4537.31,
60733,08:51:00,08:51:00,1624,12,4877.91,
60733,08:52:00,08:52:00,1221,13,5326.74,
60733,08:54:00,08:54:00,1225,14,5715.83,
60733,08:56:00,08:56:00,159198,15,6153.85,
60733,08:57:00,08:57:00,159196,16,6492.4,
60733,09:00:00,09:00:00,159195,17,6975.5,
60733,09:03:00,09:03:00,159204,18,7540.34,
60733,09:06:00,09:06:00,1317,19,7988.66,
60733,09:07:00,09:07:00,11605,20,8357.76,
60733,09:10:00,09:10:00,11607,21,8999.6,
60733,09:13:00,09:13:00,1421,22,9741.46,
60733,09:14:00,09:14:00,1423,23,10116.4,
60733,09:15:00,09:15:00,1425,24,10425.5,
60733,09:17:00,09:17:00,164560,25,11178.62,
60733,09:19:00,09:19:00,1408,26,11481.59,
60910,17:33:00,17:33:00,1148,1,39.05,
60910,17:33:00,17:33:00,1145,2,345.61,
60910,17:34:00,17:34:00,138223,3,626.77,
60910,17:36:00,17:36:00,1154,4,1067.14,
60910,17:37:00,17:37:00,1157,5,1543.68,
60910,17:39:00,17:39:00,1185,6,2435.82,
60910,17:40:00,17:40:00,1183,7,2877.22,
60910,17:42:00,17:42:00,138369,8,3508.81,
60910,17:43:00,17:43:00,1218,9,3876.73,
60910,17:44:00,17:44:00,138367,10,4319.35,
60910,17:45:00,17:45:00,1235,11,4537.31,
60910,17:47:00,17:47:00,1624,12,4877.91,
60910,17:48:00,17:48:00,1221,13,5326.74,
60910,17:50:00,17:50:00,1225,14,5715.83,
60910,17:52:00,17:52:00,159198,15,6153.85,
60910,17:53:00,17:53:00,159196,16,6492.4,
60910,17:55:00,17:55:00,159195,17,6975.5,
60910,17:59:00,17:59:00,159204,18,7540.34,
60910,18:02:00,18:02:00,1317,19,7988.66,
60910,18:03:00,18:03:00,11605,20,8357.76,
60910,18:06:00,18:06:00,11607,21,8999.6,
60910,18:09:00,18:09:00,1421,22,9741.46,
60910,18:10:00,18:10:00,1423,23,10116.4,
60910,18:11:00,18:11:00,1425,24,10425.5,
60910,18:13:00,18:13:00,164560,25,11178.62,
60910,18:15:00,18:15:00,1408,26,11481.59,
60915,14:40:00,14:40:00,1148,1,39.05,
60915,14:40:00,14:40:00,1145,2,345.61,
60915,14:41:00,14:41:00,138223,3,626.77,
60915,14:43:00,14:43:00,1154,4,1067.14,
60915,14:44:00,14:44:00,1157,5,1543.68,
60915,14:46:00,14:46:00,1185,6,2435.82,
60915,14:47:00,14:47:00,1183,7,2877.22,
60915,14:49:00,14:49:00,138369,8,3508.81,
60915,14:50:00,14:50:00,1218,9,3876.73,
60915,14:51:00,14:51:00,138367,10,4319.35,
60915,14:52:00,14:52:00,1235,11,4537.31,
60915,14:54:00,14:54:00,1624,12,4877.91,
60915,14:55:00,14:55:00,1221,13,5326.74,
60915,14:57:00,14:57:00,1225,14,5715.83,
60915,14:59:00,14:59:00,159198,15,6153.85,
60915,15:00:00,15:00:00,159196,16,6492.4,
60915,15:02:00,15:02:00,159195,17,6975.5,
60915,15:06:00,15:06:00,159204,18,7540.34,
60915,15:09:00,15:09:00,1317,19,7988.66,
60915,15:10:00,15:10:00,11605,20,8357.76,
60915,15:13:00,15:13:00,11607,21,8999.6,
60915,15:16:00,15:16:00,1421,22,9741.46,
60915,15:17:00,15:17:00,1423,23,10116.4,
60915,15:18:00,15:18:00,1425,24,10425.5,
60915,15:20:00,15:20:00,164560,25,11178.62,
60915,15:22:00,15:22:00,1408,26,11481.59,
61006,16:58:00,16:58:00,1148,1,39.05,
61006,16:58:00,16:58:00,1145,2,345.61,
61006,16:59:00,16:59:00,138223,3,626.77,
61006,17:01:00,17:01:00,1154,4,1067.14,
61006,17:02:00,17:02:00,1157,5,1543.68,
61006,17:04:00,17:04:00,1185,6,2435.82,
61006,17:05:00,17:05:00,1183,7,2877.22,
61006,17:07:00,17:07:00,138369,8,3508.81,
61006,17:08:00,17:08:00,1218,9,3876.73,
61006,17:09:00,17:09:00,138367,10,4319.35,
61006,17:10:00,17:10:00,1235,11,4537.31,
61006,17:12:00,17:12:00,1624,12,4877.91,
61006,17:13:00,17:13:00,1221,13,5326.74,
61006,17:15:00,17:15:00,1225,14,5715.83,
61006,17:17:00,17:17:00,159198,15,6153.85,
61006,17:18:00,17:18:00,159196,16,6492.4,
61006,17:21:00,17:21:00,159195,17,6975.5,
61006,17:24:00,17:24:00,159204,18,7540.34,
61006,17:27:00,17:27:00,1317,19,7988.66,
61006,17:28:00,17:28:00,11605,20,8357.76,
61006,17:31:00,17:31:00,11607,21,8999.6,
61006,17:34:00,17:34:00,1421,22,9741.46,
61006,17:35:00,17:35:00,1423,23,10116.4,
61006,17:36:00,17:36:00,1425,24,10425.5,
61006,17:38:00,17:38:00,164560,25,11178.62,
61006,17:40:00,17:40:00,1408,26,11481.59,
61088,14:30:00,14:30:00,1148,1,39.05,
61088,14:30:00,14:30:00,1145,2,345.61,
61088,14:31:00,14:31:00,138223,3,626.77,
61088,14:33:00,14:33:00,1154,4,1067.14,
61088,14:34:00,14:34:00,1157,5,1543.68,
61088,14:36:00,14:36:00,1185,6,2435.82,
61088,14:37:00,14:37:00,1183,7,2877.22,
61088,14:39:00,14:39:00,138369,8,3508.81,
61088,14:40:00,14:40:00,1218,9,3876.73,
61088,14:41:00,14:41:00,138367,10,4319.35,
61088,14:42:00,14:42:00,1235,11,4537.31,
61088,14:44:00,14:44:00,1624,12,4877.91,
61088,14:45:00,14:45:00,1221,13,5326.74,
61088,14:47:00,14:47:00,1225,14,5715.83,
61088,14:49:00,14:49:00,159198,15,6153.85,
61088,14:50:00,14:50:00,159196,16,6492.4,
61088,14:52:00,14:52:00,159195,17,6975.5,
61088,14:56:00,14:56:00,159204,18,7540.34,
61088,14:59:00,14:59:00,1317,19,7988.66,
61088,15:00:00,15:00:00,11605,20,8357.76,
61088,15:03:00,15:03:00,11607,21,8999.6,
61088,15:06:00,15:06:00,1421,22,9741.46,
61088,15:07:00,15:07:00,1423,23,10116.4,
61088,15:08:00,15:08:00,1425,24,10425.5,
61088,15:10:00,15:10:00,164560,25,11178.62,
61088,15:12:00,15:12:00,1408,26,11481.59,
61143,08:12:00,08:12:00,1148,1,39.05,
61143,08:12:00,08:12:00,1145,2,345.61,
61143,08:13:00,08:13:00,138223,3,626.77,
61143,08:15:00,08:15:00,1154,4,1067.14,
61143,08:16:00,08:16:00,1157,5,1543.68,
61143,08:18:00,08:18:00,1185,6,2435.82,
61143,08:19:00,08:19:00,1183,7,2877.22,
61143,08:21:00,08:21:00,138369,8,3508.81,
61143,08:22:00,08:22:00,1218,9,3876.73,
61143,08:23:00,08:23:00,138367,10,4319.35,
61143,08:24:00,08:24:00,1235,11,4537.31,
61143,08:26:00,08:26:00,1624,12,4877.91,
61143,08:27:00,08:27:00,1221,13,5326.74,
61143,08:29:00,08:29:00,1225,14,5715.83,
61143,08:31:00,08:31:00,159198,15,6153.85,
61143,08:32:00,08:32:00,159196,16,6492.4,
61143,08:34:00,08:34:00,159195,17,6975.5,
61143,08:38:00,08:38:00,159204,18,7540.34,
61143,08:41:00,08:41:00,1317,19,7988.66,
61143,08:42:00,08:42:00,11605,20,8357.76,
61143,08:45:00,08:45:00,11607,21,8999.6,
61143,08:48:00,08:48:00,1421,22,9741.46,
61143,08:49:00,08:49:00,1423,23,10116.4,
61143,08:50:00,08:50:00,1425,24,10425.5,
61143,08:52:00,08:52:00,164560,25,11178.62,
61143,08:54:00,08:54:00,1408,26,11481.59,
61456,20:05:00,20:05:00,1148,1,39.05,
61456,20:05:00,20:05:00,1145,2,345.61,
61456,20:06:00,20:06:00,138223,3,626.77,
61456,20:08:00,20:08:00,1154,4,1067.14,
61456,20:09:00,20:09:00,1157,5,1543.68,
61456,20:11:00,20:11:00,1185,6,2435.82,
61456,20:12:00,20:12:00,1183,7,2877.22,
61456,20:14:00,20:14:00,138369,8,3508.81,
61456,20:15:00,20:15:00,1218,9,3876.73,
61456,20:16:00,20:16:00,138367,10,4319.35,
61456,20:17:00,20:17:00,1235,11,4537.31,
61456,20:19:00,20:19:00,1624,12,4877.91,
61456,20:20:00,20:20:00,1221,13,5326.74,
61456,20:22:00,20:22:00,1225,14,5715.83,
61456,20:24:00,20:24:00,159198,15,6153.85,
61456,20:25:00,20:25:00,159196,16,6492.4,
61456,20:27:00,20:27:00,159195,17,6975.5,
61456,20:31:00,20:31:00,159204,18,7540.34,
61456,20:33:00,20:33:00,1317,19,7988.66,
61456,20:35:00,20:35:00,11605,20,8357.76,
61456,20:37:00,20:37:00,11607,21,8999.6,
61456,20:40:00,20:40:00,1421,22,9741.46,
61456,20:41:00,20:41:00,1423,23,10116.4,
61456,20:42:00,20:42:00,1425,24,10425.5,
61456,20:44:00,20:44:00,164560,25,11178.62,
61456,20:46:00,20:46:00,1408,26,11481.59,
61497,06:19:00,06:19:00,1148,1,39.05,
61497,06:19:00,06:19:00,1145,2,345.61,
61497,06:20:00,06:20:00,138223,3,626.77,
61497,06:21:00,06:21:00,1154,4,1067.14,
61497,06:23:00,06:23:00,1157,5,1543.68,
61497,06:25:00,06:25:00,1185,6,2435.82,
61497,06:26:00,06:26:00,1183,7,2877.22,
61497,06:27:00,06:27:00,138369,8,3508.81,
61497,06:29:00,06:29:00,1218,9,3876.73,
61497,06:30:00,06:30:00,138367,10,4319.35,
61497,06:31:00,06:31:00,1235,11,4537.31,
61497,06:32:00,06:32:00,1624,12,4877.91,
61497,06:34:00,06:34:00,1221,13,5326.74,
61497,06:35:00,06:35:00,1225,14,5715.83,
61497,06:37:00,06:37:00,159198,15,6153.85,
61497,06:38:00,06:38:00,159196,16,6492.4,
61497,06:40:00,06:40:00,159195,17,6975.5,
61497,06:44:00,06:44:00,159204,18,7540.34,
61497,06:46:00,06:46:00,1317,19,7988.66,
61497,06:47:00,06:47:00,11605,20,8357.76,
61497,06:50:00,06:50:00,11607,21,8999.6,
61497,06:52:00,06:52:00,1421,22,9741.46,
61497,06:54:00,06:54:00,1423,23,10116.4,
61497,06:55:00,06:55:00,1425,24,10425.5,
61497,06:57:00,06:57:00,164560,25,11178.62,
61497,06:58:00,06:58:00,1408,26,11481.59,
61952,18:29:00,18:29:00,1148,1,39.05,
61952,18:29:00,18:29:00,1145,2,345.61,
61952,18:30:00,18:30:00,138223,3,626.77,
61952,18:32:00,18:32:00,1154,4,1067.14,
61952,18:33:00,18:33:00,1157,5,1543.68,
61952,18:35:00,18:35:00,1185,6,2435.82,
61952,18:36:00,18:36:00,1183,7,2877.22,
61952,18:38:00,18:38:00,138369,8,3508.81,
61952,18:39:00,18:39:00,1218,9,3876.73,
61952,18:40:00,18:40:00,138367,10,4319.35,
61952,18:41:00,18:41:00,1235,11,4537.31,
61952,18:43:00,18:43:00,1624,12,4877.91,
61952,18:44:00,18:44:00,1221,13,5326.74,
61952,18:46:00,18:46:00,1225,14,5715.83,
61952,18:48:00,18:48:00,159198,15,6153.85,
61952,18:49:00,18:49:00,159196,16,6492.4,
61952,18:51:00,18:51:00,159195,17,6975.5,
61952,18:55:00,18:55:00,159204,18,7540.34,
61952,18:58:00,18:58:00,1317,19,7988.66,
61952,18:59:00,18:59:00,11605,20,8357.76,
61952,19:02:00,19:02:00,11607,21,8999.6,
61952,19:05:00,19:05:00,1421,22,9741.46,
61952,19:06:00,19:06:00,1423,23,10116.4,
61952,19:07:00,19:07:00,1425,24,10425.5,
61952,19:09:00,19:09:00,164560,25,11178.62,
61952,19:11:00,19:11:00,1408,26,11481.59,
62039,23:10:00,23:10:00,1148,1,39.05,
62039,23:10:00,23:10:00,1145,2,345.61,
62039,23:11:00,23:11:00,138223,3,626.77,
62039,23:12:00,23:12:00,1154,4,1067.14,
62039,23:14:00,23:14:00,1157,5,1543.68,
62039,23:16:00,23:16:00,1185,6,2435.82,
62039,23:17:00,23:17:00,1183,7,2877.22,
62039,23:18:00,23:18:00,138369,8,3508.81,
62039,23:20:00,23:20:00,1218,9,3876.73,
62039,23:21:00,23:21:00,138367,10,4319.35,
62039,23:22:00,23:22:00,1235,11,4537.31,
62039,23:23:00,23:23:00,1624,12,4877.91,
62039,23:25:00,23:25:00,1221,13,5326.74,
62039,23:27:00,23:27:00,1225,14,5715.83,
62039,23:28:00,23:28:00,159198,15,6153.85,
62039,23:30:00,23:30:00,159196,16,6492.4,
62039,23:32:00,23:32:00,159195,17,6975.5,
62039,23:36:00,23:36:00,159204,18,7540.34,
62039,23:38:00,23:38:00,1317,19,7988.66,
62039,23:39:00,23:39:00,11605,20,8357.76,
62039,23:42:00,23:42:00,11607,21,8999.6,
62039,23:44:00,23:44:00,1421,22,9741.46,
62039,23:46:00,23:46:00,1423,23,10116.4,
62039,23:47:00,23:47:00,1425,24,10425.5,
62039,23:49:00,23:49:00,164560,25,11178.62,
62039,23:49:00,23:49:00,1408,26,11481.59,
62208,21:11:00,21:11:00,1148,1,39.05,
62208,21:11:00,21:11:00,1145,2,345.61,
62208,21:12:00,21:12:00,138223,3,626.77,
62208,21:14:00,21:14:00,1154,4,1067.14,
62208,21:15:00,21:15:00,1157,5,1543.68,
62208,21:17:00,21:17:00,1185,6,2435.82,
62208,21:18:00,21:18:00,1183,7,2877.22,
62208,21:20:00,21:20:00,138369,8,3508.81,
62208,21:21:00,21:21:00,1218,9,3876.73,
62208,21:22:00,21:22:00,138367,10,4319.35,
62208,21:23:00,21:23:00,1235,11,4537.31,
62208,21:25:00,21:25:00,1624,12,4877.91,
62208,21:26:00,21:26:00,1221,13,5326.74,
62208,21:28:00,21:28:00,1225,14,5715.83,
62208,21:30:00,21:30:00,159198,15,6153.85,
62208,21:31:00,21:31:00,159196,16,6492.4,
62208,21:33:00,21:33:00,159195,17,6975.5,
62208,21:37:00,21:37:00,159204,18,7540.34,
62208,21:39:00,21:39:00,1317,19,7988.66,
62208,21:41:00,21:41:00,11605,20,8357.76,
62208,21:43:00,21:43:00,11607,21,8999.6,
62208,21:46:00,21:46:00,1421,22,9741.46,
62208,21:47:00,21:47:00,1423,23,10116.4,
62208,21:48:00,21:48:00,1425,24,10425.5,
62208,21:50:00,21:50:00,164560,25,11178.62,
62208,21:52:00,21:52:00,1408,26,11481.59,
62243,20:17:00,20:17:00,1148,1,39.05,
62243,20:17:00,20:17:00,1145,2,345.61,
62243,20:18:00,20:18:00,138223,3,626.77,
62243,20:20:00,20:20:00,1154,4,1067.14,
62243,20:21:00,20:21:00,1157,5,1543.68,
62243,20:23:00,20:23:00,1185,6,2435.82,
62243,20:24:00,20:24:00,1183,7,2877.22,
62243,20:26:00,20:26:00,138369,8,3508.81,
62243,20:27:00,20:27:00,1218,9,3876.73,
62243,20:28:00,20:28:00,138367,10,4319.35,
62243,20:29:00,20:29:00,1235,11,4537.31,
62243,20:31:00,20:31:00,1624,12,4877.91,
62243,20:32:00,20:32:00,1221,13,5326.74,
62243,20:34:00,20:34:00,1225,14,5715.83,
62243,20:36:00,20:36:00,159198,15,6153.85,
62243,20:37:00,20:37:00,159196,16,6492.4,
62243,20:39:00,20:39:00,159195,17,6975.5,
62243,20:43:00,20:43:00,159204,18,7540.34,
62243,20:45:00,20:45:00,1317,19,7988.66,
62243,20:47:00,20:47:00,11605,20,8357.76,
62243,20:49:00,20:49:00,11607,21,8999.6,
62243,20:52:00,20:52:00,1421,22,9741.46,
62243,20:53:00,20:53:00,1423,23,10116.4,
62243,20:54:00,20:54:00,1425,24,10425.5,
62243,20:56:00,20:56:00,164560,25,11178.62,
62243,20:58:00,20:58:00,1408,26,11481.59,
62644,22:00:00,22:00:00,1148,1,39.05,
62644,22:00:00,22:00:00,1145,2,345.61,
62644,22:01:00,22:01:00,138223,3,626.77,
62644,22:02:00,22:02:00,1154,4,1067.14,
62644,22:04:00,22:04:00,1157,5,1543.68,
62644,22:06:00,22:06:00,1185,6,2435.82,
62644,22:07:00,22:07:00,1183,7,2877.22,
62644,22:08:00,22:08:00,138369,8,3508.81,
62644,22:10:00,22:10:00,1218,9,3876.73,
62644,22:11:00,22:11:00,138367,10,4319.35,
62644,22:12:00,22:12:00,1235,11,4537.31,
62644,22:13:00,22:13:00,1624,12,4877.91,
62644,22:15:00,22:15:00,1221,13,5326.74,
62644,22:17:00,22:17:00,1225,14,5715.83,
62644,22:18:00,22:18:00,159198,15,6153.85,
62644,22:20:00,22:20:00,159196,16,6492.4,
62644,22:22:00,22:22:00,159195,17,6975.5,
62644,22:26:00,22:26:00,159204,18,7540.34,
62644,22:28:00,22:28:00,1317,19,7988.66,
62644,22:29:00,22:29:00,11605,20,8357.76,
62644,22:32:00,22:32:00,11607,21,8999.6,
62644,22:34:00,22:34:00,1421,22,9741.46,
62644,22:36:00,22:36:00,1423,23,10116.4,
62644,22:37:00,22:37:00,1425,24,10425.5,
62644,22:39:00,22:39:00,164560,25,11178.62,
62644,22:40:00,22:40:00,1408,26,11481.59,
62676,07:02:00,07:02:00,1248,1,685.46,
62676,07:04:00,07:04:00,1330,2,1171.35,
62676,07:06:00,07:06:00,1288,3,1643.62,
62676,07:08:00,07:08:00,1635,4,2208.86,
62676,07:10:00,07:10:00,3605,5,2582.53,
62676,07:13:00,07:13:00,1317,6,3151.58,
62676,07:15:00,07:15:00,11605,7,3520.86,
62676,07:17:00,07:17:00,11607,8,4162.7,
62676,07:19:00,07:19:00,1421,9,4904.57,
62676,07:21:00,07:21:00,1423,10,5279.52,
62676,07:22:00,07:22:00,1425,11,5588.62,
62676,07:24:00,07:24:00,164560,12,6341.73,
62676,07:25:00,07:25:00,1408,13,6644.7,
62753,09:13:00,09:13:00,1148,1,39.05,
62753,09:13:00,09:13:00,1145,2,345.61,
62753,09:14:00,09:14:00,138223,3,626.77,
62753,09:16:00,09:16:00,1154,4,1067.14,
62753,09:17:00,09:17:00,1157,5,1543.68,
62753,09:19:00,09:19:00,1185,6,2435.82,
62753,09:20:00,09:20:00,1183,7,2877.22,
62753,09:22:00,09:22:00,138369,8,3508.81,
62753,09:23:00,09:23:00,1218,9,3876.73,
62753,09:24:00,09:24:00,138367,10,4319.35,
62753,09:25:00,09:25:00,1235,11,4537.31,
62753,09:27:00,09:27:00,1624,12,4877.91,
62753,09:28:00,09:28:00,1221,13,5326.74,
62753,09:30:00,09:30:00,1225,14,5715.83,
62753,09:32:00,09:32:00,159198,15,6153.85,
62753,09:33:00,09:33:00,159196,16,6492.4,
62753,09:35:00,09:35:00,159195,17,6975.5,
62753,09:39:00,09:39:00,159204,18,7540.34,
62753,09:42:00,09:42:00,1317,19,7988.66,
62753,09:43:00,09:43:00,11605,20,8357.76,
62753,09:46:00,09:46:00,11607,21,8999.6,
62753,09:49:00,09:49:00,1421,22,9741.46,
62753,09:50:00,09:50:00,1423,23,10116.4,
62753,09:51:00,09:51:00,1425,24,10425.5,
62753,09:53:00,09:53:00,164560,25,11178.62,
62753,09:55:00,09:55:00,1408,26,11481.59,
62890,22:34:00,22:34:00,1148,1,39.05,
62890,22:34:00,22:34:00,1145,2,345.61,
62890,22:35:00,22:35:00,138223,3,626.77,
62890,22:36:00,22:36:00,1154,4,1067.14,
62890,22:38:00,22:38:00,1157,5,1543.68,
62890,22:40:00,22:40:00,1185,6,2435.82,
62890,22:41:00,22:41:00,1183,7,2877.22,
62890,22:42:00,22:42:00,138369,8,3508.81,
62890,22:44:00,22:44:00,1218,9,3876.73,
62890,22:45:00,22:45:00,138367,10,4319.35,
62890,22:46:00,22:46:00,1235,11,4537.31,
62890,22:47:00,22:47:00,1624,12,4877.91,
62890,22:49:00,22:49:00,1221,13,5326.74,
62890,22:51:00,22:51:00,1225,14,5715.83,
62890,22:52:00,22:52:00,159198,15,6153.85,
62890,22:54:00,22:54:00,159196,16,6492.4,
62890,22:56:00,22:56:00,159195,17,6975.5,
62890,23:00:00,23:00:00,159204,18,7540.34,
62890,23:02:00,23:02:00,1317,19,7988.66,
62890,23:03:00,23:03:00,11605,20,8357.76,
62890,23:06:00,23:06:00,11607,21,8999.6,
62890,23:08:00,23:08:00,1421,22,9741.46,
62890,23:10:00,23:10:00,1423,23,10116.4,
62890,23:11:00,23:11:00,1425,24,10425.5,
62890,23:13:00,23:13:00,164560,25,11178.62,
62890,23:14:00,23:14:00,1408,26,11481.59,
63280,05:33:00,05:33:00,1248,1,685.46,
63280,05:34:00,05:34:00,1330,2,1171.35,
63280,05:36:00,05:36:00,1288,3,1643.62,
63280,05:38:00,05:38:00,1635,4,2208.86,
63280,05:40:00,05:40:00,3605,5,2582.53,
63280,05:41:00,05:41:00,1317,6,3151.58,
63280,05:43:00,05:43:00,11605,7,3520.86,
63280,05:45:00,05:45:00,11607,8,4162.7,
63280,05:47:00,05:47:00,1421,9,4904.57,
63280,05:49:00,05:49:00,1423,10,5279.52,
63280,05:50:00,05:50:00,1425,11,5588.62,
63280,05:52:00,05:52:00,164560,12,6341.73,
63280,05:52:00,05:52:00,1408,13,6644.7,
63409,19:53:00,19:53:00,1148,1,39.05,
63409,19:53:00,19:53:00,1145,2,345.61,
63409,19:54:00,19:54:00,138223,3,626.77,
63409,19:56:00,19:56:00,1154,4,1067.14,
63409,19:57:00,19:57:00,1157,5,1543.68,
63409,19:59:00,19:59:00,1185,6,2435.82,
63409,20:00:00,20:00:00,1183,7,2877.22,
63409,20:02:00,20:02:00,138369,8,3508.81,
63409,20:03:00,20:03:00,1218,9,3876.73,
63409,20:04:00,20:04:00,138367,10,4319.35,
63409,20:05:00,20:05:00,1235,11,4537.31,
63409,20:07:00,20:07:00,1624,12,4877.91,
63409,20:08:00,20:08:00,1221,13,5326.74,
63409,20:10:00,20:10:00,1225,14,5715.83,
63409,20:12:00,20:12:00,159198,15,6153.85,
63409,20:13:00,20:13:00,159196,16,6492.4,
63409,20:15:00,20:15:00,159195,17,6975.5,
63409,20:19:00,20:19:00,159204,18,7540.34,
63409,20:21:00,20:21:00,1317,19,7988.66,
63409,20:23:00,20:23:00,11605,20,8357.76,
63409,20:25:00,20:25:00,11607,21,8999.6,
63409,20:28:00,20:28:00,1421,22,9741.46,
63409,20:29:00,20:29:00,1423,23,10116.4,
63409,20:30:00,20:30:00,1425,24,10425.5,
63409,20:32:00,20:32:00,164560,25,11178.62,
63409,20:34:00,20:34:00,1408,26,11481.59,
63513,18:18:00,18:18:00,1148,1,39.05,
63513,18:18:00,18:18:00,1145,2,345.61,
63513,18:19:00,18:19:00,138223,3,626.77,
63513,18:21:00,18:21:00,1154,4,1067.14,
63513,18:22:00,18:22:00,1157,5,1543.68,
63513,18:24:00,18:24:00,1185,6,2435.82,
63513,18:25:00,18:25:00,1183,7,2877.22,
63513,18:27:00,18:27:00,138369,8,3508.81,
63513,18:28:00,18:28:00,1218,9,3876.73,
63513,18:29:00,18:29:00,138367,10,4319.35,
63513,18:30:00,18:30:00,1235,11,4537.31,
63513,18:32:00,18:32:00,1624,12,4877.91,
63513,18:33:00,18:33:00,1221,13,5326.74,
63513,18:35:00,18:35:00,1225,14,5715.83,
63513,18:37:00,18:37:00,159198,15,6153.85,
63513,18:38:00,18:38:00,159196,16,6492.4,
63513,18:40:00,18:40:00,159195,17,6975.5,
63513,18:44:00,18:44:00,159204,18,7540.34,
63513,18:47:00,18:47:00,1317,19,7988.66,
63513,18:48:00,18:48:00,11605,20,8357.76,
63513,18:51:00,18:51:00,11607,21,8999.6,
63513,18:54:00,18:54:00,1421,22,9741.46,
63513,18:55:00,18:55:00,1423,23,10116.4,
63513,18:56:00,18:56:00,1425,24,10425.5,
63513,18:58:00,18:58:00,164560,25,11178.62,
63513,19:00:00,19:00:00,1408,26,11481.59,
63532,16:30:00,16:30:00,1148,1,39.05,
63532,16:30:00,16:30:00,1145,2,345.61,
63532,16:31:00,16:31:00,138223,3,626.77,
63532,16:33:00,16:33:00,1154,4,1067.14,
63532,16:34:00,16:34:00,1157,5,1543.68,
63532,16:36:00,16:36:00,1185,6,2435.82,
63532,16:37:00,16:37:00,1183,7,2877.22,
63532,16:39:00,16:39:00,138369,8,3508.81,
63532,16:40:00,16:40:00,1218,9,3876.73,
63532,16:41:00,16:41:00,138367,10,4319.35,
63532,16:42:00,16:42:00,1235,11,4537.31,
63532,16:44:00,16:44:00,1624,12,4877.91,
63532,16:45:00,16:45:00,1221,13,5326.74,
63532,16:47:00,16:47:00,1225,14,5715.83,
63532,16:49:00,16:49:00,159198,15,6153.85,
63532,16:50:00,16:50:00,159196,16,6492.4,
63532,16:52:00,16:52:00,159195,17,6975.5,
63532,16:56:00,16:56:00,159204,18,7540.34,
63532,16:59:00,16:59:00,1317,19,7988.66,
63532,17:00:00,17:00:00,11605,20,8357.76,
63532,17:03:00,17:03:00,11607,21,8999.6,
63532,17:06:00,17:06:00,1421,22,9741.46,
63532,17:07:00,17:07:00,1423,23,10116.4,
63532,17:08:00,17:08:00,1425,24,10425.5,
63532,17:10:00,17:10:00,164560,25,11178.62,
63532,17:12:00,17:12:00,1408,26,11481.59,
63581,06:58:00,06:58:00,1148,1,39.05,
63581,06:58:00,06:58:00,1145,2,345.61,
63581,06:59:00,06:59:00,138223,3,626.77,
63581,07:01:00,07:01:00,1154,4,1067.14,
63581,07:02:00,07:02:00,1157,5,1543.68,
63581,07:04:00,07:04:00,1185,6,2435.82,
63581,07:05:00,07:05:00,1183,7,2877.22,
63581,07:07:00,07:07:00,138369,8,3508.81,
63581,07:08:00,07:08:00,1218,9,3876.73,
63581,07:09:00,07:09:00,138367,10,4319.35,
63581,07:10:00,07:10:00,1235,11,4537.31,
63581,07:12:00,07:12:00,1624,12,4877.91,
63581,07:13:00,07:13:00,1221,13,5326.74,
63581,07:15:00,07:15:00,1225,14,5715.83,
63581,07:17:00,07:17:00,159198,15,6153.85,
63581,07:18:00,07:18:00,159196,16,6492.4,
63581,07:21:00,07:21:00,159195,17,6975.5,
63581,07:24:00,07:24:00,159204,18,7540.34,
63581,07:27:00,07:27:00,1317,19,7988.66,
63581,07:28:00,07:28:00,11605,20,8357.76,
63581,07:31:00,07:31:00,11607,21,8999.6,
63581,07:34:00,07:34:00,1421,22,9741.46,
63581,07:35:00,07:35:00,1423,23,10116.4,
63581,07:36:00,07:36:00,1425,24,10425.5,
63581,07:38:00,07:38:00,164560,25,11178.62,
63581,07:40:00,07:40:00,1408,26,11481.59,
10022,13:23:00,13:30:00,1255,1,0,
10022,13:32:00,13:32:00,1248,2,468.98,
10022,13:34:00,13:34:00,1330,3,954.88,
10022,13:36:00,13:36:00,1288,4,1427.14,
10022,13:38:00,13:38:00,1635,5,1992.57,
10022,13:40:00,13:40:00,1304,6,2196.08,
10022,13:41:00,13:41:00,136269,7,2550.65,
10022,13:43:00,13:43:00,1226,8,2881.41,
10022,13:44:00,13:44:00,1222,9,3303.76,
10022,13:46:00,13:46:00,1234,10,3746.94,
10022,13:47:00,13:47:00,1220,11,4087.42,
10022,13:48:00,13:48:00,138368,12,4301.92,
10022,13:49:00,13:49:00,1219,13,4744.43,
10022,13:50:00,13:50:00,138370,14,5112.45,
10022,13:52:00,13:52:00,1184,15,5745.47,
10022,13:54:00,13:54:00,1186,16,6186.4,
10022,13:56:00,13:56:00,1158,17,7080.97,
10022,13:57:00,13:57:00,1156,18,7559.15,
10022,13:58:00,13:58:00,138222,19,7996.44,
10022,13:59:00,13:59:00,1146,20,8276.79,
10022,14:00:00,14:00:00,1151,21,8465.87,
10078,15:03:00,15:10:00,1255,1,0,
10078,15:12:00,15:12:00,1248,2,468.98,
10078,15:14:00,15:14:00,1330,3,954.88,
10078,15:16:00,15:16:00,1288,4,1427.14,
10078,15:18:00,15:18:00,1635,5,1992.57,
10078,15:20:00,15:20:00,1304,6,2196.08,
10078,15:21:00,15:21:00,136269,7,2550.65,
10078,15:23:00,15:23:00,1226,8,2881.41,
10078,15:24:00,15:24:00,1222,9,3303.76,
10078,15:26:00,15:26:00,1234,10,3746.94,
10078,15:27:00,15:27:00,1220,11,4087.42,
10078,15:28:00,15:28:00,138368,12,4301.92,
10078,15:29:00,15:29:00,1219,13,4744.43,
10078,15:30:00,15:30:00,138370,14,5112.45,
10078,15:32:00,15:32:00,1184,15,5745.47,
10078,15:34:00,15:34:00,1186,16,6186.4,
10078,15:36:00,15:36:00,1158,17,7080.97,
10078,15:37:00,15:37:00,1156,18,7559.15,
10078,15:38:00,15:38:00,138222,19,7996.44,
10078,15:39:00,15:39:00,1146,20,8276.79,
10078,15:40:00,15:40:00,1151,21,8465.87,
10089,15:43:00,15:50:00,1255,1,0,
10089,15:52:00,15:52:00,1248,2,468.98,
10089,15:54:00,15:54:00,1330,3,954.88,
10089,15:56:00,15:56:00,1288,4,1427.14,
10089,15:58:00,15:58:00,1635,5,1992.57,
10089,16:00:00,16:00:00,1304,6,2196.08,
10089,16:01:00,16:01:00,136269,7,2550.65,
10089,16:03:00,16:03:00,1226,8,2881.41,
10089,16:04:00,16:04:00,1222,9,3303.76,
10089,16:06:00,16:06:00,1234,10,3746.94,
10089,16:07:00,16:07:00,1220,11,4087.42,
10089,16:08:00,16:08:00,138368,12,4301.92,
10089,16:09:00,16:09:00,1219,13,4744.43,
10089,16:10:00,16:10:00,138370,14,5112.45,
10089,16:12:00,16:12:00,1184,15,5745.47,
10089,16:14:00,16:14:00,1186,16,6186.4,
10089,16:16:00,16:16:00,1158,17,7080.97,
10089,16:17:00,16:17:00,1156,18,7559.15,
10089,16:18:00,16:18:00,138222,19,7996.44,
10089,16:19:00,16:19:00,1146,20,8276.79,
10089,16:20:00,16:20:00,1151,21,8465.87,
10463,07:40:00,07:46:00,1255,1,0,
10463,07:48:00,07:48:00,1248,2,468.98,
10463,07:50:00,07:50:00,1330,3,954.88,
10463,07:52:00,07:52:00,1288,4,1427.14,
10463,07:54:00,07:54:00,1635,5,1992.57,
10463,07:56:00,07:56:00,1304,6,2196.08,
10463,07:57:00,07:57:00,136269,7,2550.65,
10463,07:59:00,07:59:00,1226,8,2881.41,
10463,08:00:00,08:00:00,1222,9,3303.76,
10463,08:02:00,08:02:00,1234,10,3746.94,
10463,08:03:00,08:03:00,1220,11,4087.42,
10463,08:04:00,08:04:00,138368,12,4301.92,
10463,08:05:00,08:05:00,1219,13,4744.43,
10463,08:06:00,08:06:00,138370,14,5112.45,
10463,08:08:00,08:08:00,1184,15,5745.47,
10463,08:10:00,08:10:00,1186,16,6186.4,
10463,08:12:00,08:12:00,1158,17,7080.97,
10463,08:13:00,08:13:00,1156,18,7559.15,
10463,08:14:00,08:14:00,138222,19,7996.44,
10463,08:15:00,08:15:00,1146,20,8276.79,
10463,08:16:00,08:16:00,1151,21,8465.87,
10490,10:35:00,10:42:00,1255,1,0,
10490,10:44:00,10:44:00,1248,2,468.98,
10490,10:46:00,10:46:00,1330,3,954.88,
10490,10:48:00,10:48:00,1288,4,1427.14,
10490,10:50:00,10:50:00,1635,5,1992.57,
10490,10:52:00,10:52:00,1304,6,2196.08,
10490,10:53:00,10:53:00,136269,7,2550.65,
10490,10:55:00,10:55:00,1226,8,2881.41,
10490,10:56:00,10:56:00,1222,9,3303.76,
10490,10:58:00,10:58:00,1234,10,3746.94,
10490,10:59:00,10:59:00,1220,11,4087.42,
10490,11:00:00,11:00:00,138368,12,4301.92,
10490,11:01:00,11:01:00,1219,13,4744.43,
10490,11:02:00,11:02:00,138370,14,5112.45,
10490,11:04:00,11:04:00,1184,15,5745.47,
10490,11:06:00,11:06:00,1186,16,6186.4,
10490,11:08:00,11:08:00,1158,17,7080.97,
10490,11:09:00,11:09:00,1156,18,7559.15,
10490,11:10:00,11:10:00,138222,19,7996.44,
10490,11:11:00,11:11:00,1146,20,8276.79,
10490,11:12:00,11:12:00,1151,21,8465.87,
11278,12:43:00,12:50:00,1255,1,0,
11278,12:52:00,12:52:00,1248,2,468.98,
11278,12:54:00,12:54:00,1330,3,954.88,
11278,12:56:00,12:56:00,1288,4,1427.14,
11278,12:58:00,12:58:00,1635,5,1992.57,
11278,13:00:00,13:00:00,1304,6,2196.08,
11278,13:01:00,13:01:00,136269,7,2550.65,
11278,13:03:00,13:03:00,1226,8,2881.41,
11278,13:04:00,13:04:00,1222,9,3303.76,
11278,13:06:00,13:06:00,1234,10,3746.94,
11278,13:07:00,13:07:00,1220,11,4087.42,
11278,13:08:00,13:08:00,138368,12,4301.92,
11278,13:09:00,13:09:00,1219,13,4744.43,
11278,13:10:00,13:10:00,138370,14,5112.45,
11278,13:12:00,13:12:00,1184,15,5745.47,
11278,13:14:00,13:14:00,1186,16,6186.4,
11278,13:16:00,13:16:00,1158,17,7080.97,
11278,13:17:00,13:17:00,1156,18,7559.15,
11278,13:18:00,13:18:00,138222,19,7996.44,
11278,13:19:00,13:19:00,1146,20,8276.79,
11278,13:20:00,13:20:00,1151,21,8465.87,
11823,09:23:00,09:33:00,1255,1,0,
11823,09:35:00,09:35:00,1248,2,468.98,
11823,09:37:00,09:37:00,1330,3,954.88,
11823,09:39:00,09:39:00,1288,4,1427.14,
11823,09:41:00,09:41:00,1635,5,1992.57,
11823,09:43:00,09:43:00,1304,6,2196.08,
11823,09:44:00,09:44:00,136269,7,2550.65,
11823,09:46:00,09:46:00,1226,8,2881.41,
11823,09:47:00,09:47:00,1222,9,3303.76,
11823,09:49:00,09:49:00,1234,10,3746.94,
11823,09:50:00,09:50:00,1220,11,4087.42,
11823,09:51:00,09:51:00,138368,12,4301.92,
11823,09:52:00,09:52:00,1219,13,4744.43,
11823,09:53:00,09:53:00,138370,14,5112.45,
11823,09:55:00,09:55:00,1184,15,5745.47,
11823,09:57:00,09:57:00,1186,16,6186.4,
11823,09:59:00,09:59:00,1158,17,7080.97,
11823,10:00:00,10:00:00,1156,18,7559.15,
11823,10:01:00,10:01:00,138222,19,7996.44,
11823,10:02:00,10:02:00,1146,20,8276.79,
11823,10:03:00,10:03:00,1151,21,8465.87,
12083,06:44:00,06:52:00,1255,1,0,
12083,06:54:00,06:54:00,1248,2,468.98,
12083,06:56:00,06:56:00,1330,3,954.88,
12083,06:57:00,06:57:00,1288,4,1427.14,
12083,06:59:00,06:59:00,1635,5,1992.57,
12083,07:01:00,07:01:00,1304,6,2196.08,
12083,07:02:00,07:02:00,136269,7,2550.65,
12083,07:04:00,07:04:00,1226,8,2881.41,
12083,07:05:00,07:05:00,1222,9,3303.76,
12083,07:07:00,07:07:00,1234,10,3746.94,
12083,07:08:00,07:08:00,1220,11,4087.42,
12083,07:09:00,07:09:00,138368,12,4301.92,
12083,07:10:00,07:10:00,1219,13,4744.43,
12083,07:11:00,07:11:00,138370,14,5112.45,
12083,07:13:00,07:13:00,1184,15,5745.47,
12083,07:15:00,07:15:00,1186,16,6186.4,
12083,07:17:00,07:17:00,1158,17,7080.97,
12083,07:18:00,07:18:00,1156,18,7559.15,
12083,07:19:00,07:19:00,138222,19,7996.44,
12083,07:20:00,07:20:00,1146,20,8276.79,
12083,07:21:00,07:21:00,1151,21,8465.87,
12150,06:44:00,06:52:00,1255,1,0,
12150,06:54:00,06:54:00,1248,2,468.98,
12150,06:56:00,06:56:00,1330,3,954.88,
12150,06:57:00,06:57:00,1288,4,1427.14,
12150,06:59:00,06:59:00,1635,5,1992.57,
12150,07:01:00,07:01:00,1304,6,2196.08,
12150,07:02:00,07:02:00,136269,7,2550.65,
12150,07:04:00,07:04:00,1226,8,2881.41,
12150,07:05:00,07:05:00,1222,9,3303.76,
12150,07:07:00,07:07:00,1234,10,3746.94,
12150,07:08:00,07:08:00,1220,11,4087.42,
12150,07:09:00,07:09:00,138368,12,4301.92,
12150,07:10:00,07:10:00,1219,13,4744.43,
12150,07:11:00,07:11:00,138370,14,5112.45,
12150,07:13:00,07:13:00,1184,15,5745.47,
12150,07:15:00,07:15:00,1186,16,6186.4,
12150,07:17:00,07:17:00,1158,17,7080.97,
12150,07:18:00,07:18:00,1156,18,7559.15,
12150,07:19:00,07:19:00,138222,19,7996.44,
12150,07:20:00,07:20:00,1146,20,8276.79,
12150,07:21:00,07:21:00,1151,21,8465.87,
12252,07:12:00,07:19:00,1255,1,0,
12252,07:21:00,07:21:00,1248,2,468.98,
12252,07:23:00,07:23:00,1330,3,954.88,
12252,07:25:00,07:25:00,1288,4,1427.14,
12252,07:27:00,07:27:00,1635,5,1992.57,
12252,07:29:00,07:29:00,1304,6,2196.08,
12252,07:30:00,07:30:00,136269,7,2550.65,
12252,07:32:00,07:32:00,1226,8,2881.41,
12252,07:33:00,07:33:00,1222,9,3303.76,
12252,07:35:00,07:35:00,1234,10,3746.94,
12252,07:36:00,07:36:00,1220,11,4087.42,
12252,07:37:00,07:37:00,138368,12,4301.92,
12252,07:38:00,07:38:00,1219,13,4744.43,
12252,07:39:00,07:39:00,138370,14,5112.45,
12252,07:41:00,07:41:00,1184,15,5745.47,
12252,07:43:00,07:43:00,1186,16,6186.4,
12252,07:45:00,07:45:00,1158,17,7080.97,
12252,07:46:00,07:46:00,1156,18,7559.15,
12252,07:47:00,07:47:00,138222,19,7996.44,
12252,07:48:00,07:48:00,1146,20,8276.79,
12252,07:49:00,07:49:00,1151,21,8465.87,
12553,12:03:00,12:10:00,1255,1,0,
12553,12:12:00,12:12:00,1248,2,468.98,
12553,12:14:00,12:14:00,1330,3,954.88,
12553,12:16:00,12:16:00,1288,4,1427.14,
12553,12:18:00,12:18:00,1635,5,1992.57,
12553,12:20:00,12:20:00,1304,6,2196.08,
12553,12:21:00,12:21:00,136269,7,2550.65,
12553,12:23:00,12:23:00,1226,8,2881.41,
12553,12:24:00,12:24:00,1222,9,3303.76,
12553,12:26:00,12:26:00,1234,10,3746.94,
12553,12:27:00,12:27:00,1220,11,4087.42,
12553,12:28:00,12:28:00,138368,12,4301.92,
12553,12:29:00,12:29:00,1219,13,4744.43,
12553,12:30:00,12:30:00,138370,14,5112.45,
12553,12:32:00,12:32:00,1184,15,5745.47,
12553,12:34:00,12:34:00,1186,16,6186.4,
12553,12:36:00,12:36:00,1158,17,7080.97,
12553,12:37:00,12:37:00,1156,18,7559.15,
12553,12:38:00,12:38:00,138222,19,7996.44,
12553,12:39:00,12:39:00,1146,20,8276.79,
12553,12:40:00,12:40:00,1151,21,8465.87,
12787,11:11:00,11:26:00,1255,1,0,
12787,11:28:00,11:28:00,1248,2,468.98,
12787,11:30:00,11:30:00,1330,3,954.88,
12787,11:32:00,11:32:00,1288,4,1427.14,
12787,11:34:00,11:34:00,1635,5,1992.57,
12787,11:36:00,11:36:00,1304,6,2196.08,
12787,11:37:00,11:37:00,136269,7,2550.65,
12787,11:39:00,11:39:00,1226,8,2881.41,
12787,11:40:00,11:40:00,1222,9,3303.76,
12787,11:42:00,11:42:00,1234,10,3746.94,
12787,11:43:00,11:43:00,1220,11,4087.42,
12787,11:44:00,11:44:00,138368,12,4301.92,
12787,11:45:00,11:45:00,1219,13,4744.43,
12787,11:46:00,11:46:00,138370,14,5112.45,
12787,11:48:00,11:48:00,1184,15,5745.47,
12787,11:50:00,11:50:00,1186,16,6186.4,
12787,11:52:00,11:52:00,1158,17,7080.97,
12787,11:53:00,11:53:00,1156,18,7559.15,
12787,11:54:00,11:54:00,138222,19,7996.44,
12787,11:55:00,11:55:00,1146,20,8276.79,
12787,11:56:00,11:56:00,1151,21,8465.87,
12788,11:11:00,11:26:00,1255,1,0,
12788,11:28:00,11:28:00,1248,2,468.98,
12788,11:30:00,11:30:00,1330,3,954.88,
12788,11:32:00,11:32:00,1288,4,1427.14,
12788,11:34:00,11:34:00,1635,5,1992.57,
12788,11:36:00,11:36:00,1304,6,2196.08,
12788,11:37:00,11:37:00,136269,7,2550.65,
12788,11:39:00,11:39:00,1226,8,2881.41,
12788,11:40:00,11:40:00,1222,9,3303.76,
12788,11:42:00,11:42:00,1234,10,3746.94,
12788,11:43:00,11:43:00,1220,11,4087.42,
12788,11:44:00,11:44:00,138368,12,4301.92,
12788,11:45:00,11:45:00,1219,13,4744.43,
12788,11:46:00,11:46:00,138370,14,5112.45,
12788,11:48:00,11:48:00,1184,15,5745.47,
12788,11:50:00,11:50:00,1186,16,6186.4,
12788,11:52:00,11:52:00,1158,17,7080.97,
12788,11:53:00,11:53:00,1156,18,7559.15,
12788,11:54:00,11:54:00,138222,19,7996.44,
12788,11:55:00,11:55:00,1146,20,8276.79,
12788,11:56:00,11:56:00,1151,21,8465.87,
12913,14:33:00,14:49:00,1255,1,0,
12913,14:51:00,14:51:00,1248,2,468.98,
12913,14:53:00,14:53:00,1330,3,954.88,
12913,14:55:00,14:55:00,1288,4,1427.14,
12913,14:57:00,14:57:00,1635,5,1992.57,
12913,14:59:00,14:59:00,1304,6,2196.08,
12913,15:00:00,15:00:00,136269,7,2550.65,
12913,15:02:00,15:02:00,1226,8,2881.41,
12913,15:03:00,15:03:00,1222,9,3303.76,
12913,15:05:00,15:05:00,1234,10,3746.94,
12913,15:06:00,15:06:00,1220,11,4087.42,
12913,15:07:00,15:07:00,138368,12,4301.92,
12913,15:08:00,15:08:00,1219,13,4744.43,
12913,15:09:00,15:09:00,138370,14,5112.45,
12913,15:11:00,15:11:00,1184,15,5745.47,
12913,15:13:00,15:13:00,1186,16,6186.4,
12913,15:15:00,15:15:00,1158,17,7080.97,
12913,15:16:00,15:16:00,1156,18,7559.15,
12913,15:17:00,15:17:00,138222,19,7996.44,
12913,15:18:00,15:18:00,1146,20,8276.79,
12913,15:19:00,15:19:00,1151,21,8465.87,
12914,14:33:00,14:49:00,1255,1,0,
12914,14:51:00,14:51:00,1248,2,468.98,
12914,14:53:00,14:53:00,1330,3,954.88,
12914,14:55:00,14:55:00,1288,4,1427.14,
12914,14:57:00,14:57:00,1635,5,1992.57,
12914,14:59:00,14:59:00,1304,6,2196.08,
12914,15:00:00,15:00:00,136269,7,2550.65,
12914,15:02:00,15:02:00,1226,8,2881.41,
12914,15:03:00,15:03:00,1222,9,3303.76,
12914,15:05:00,15:05:00,1234,10,3746.94,
12914,15:06:00,15:06:00,1220,11,4087.42,
12914,15:07:00,15:07:00,138368,12,4301.92,
12914,15:08:00,15:08:00,1219,13,4744.43,
12914,15:09:00,15:09:00,138370,14,5112.45,
12914,15:11:00,15:11:00,1184,15,5745.47,
12914,15:13:00,15:13:00,1186,16,6186.4,
12914,15:15:00,15:15:00,1158,17,7080.97,
12914,15:16:00,15:16:00,1156,18,7559.15,
12914,15:17:00,15:17:00,138222,19,7996.44,
12914,15:18:00,15:18:00,1146,20,8276.79,
12914,15:19:00,15:19:00,1151,21,8465.87,
13070,12:09:00,12:25:00,1255,1,0,
13070,12:27:00,12:27:00,1248,2,468.98,
13070,12:29:00,12:29:00,1330,3,954.88,
13070,12:31:00,12:31:00,1288,4,1427.14,
13070,12:33:00,12:33:00,1635,5,1992.57,
13070,12:35:00,12:35:00,1304,6,2196.08,
13070,12:36:00,12:36:00,136269,7,2550.65,
13070,12:38:00,12:38:00,1226,8,2881.41,
13070,12:39:00,12:39:00,1222,9,3303.76,
13070,12:41:00,12:41:00,1234,10,3746.94,
13070,12:42:00,12:42:00,1220,11,4087.42,
13070,12:43:00,12:43:00,138368,12,4301.92,
13070,12:44:00,12:44:00,1219,13,4744.43,
13070,12:45:00,12:45:00,138370,14,5112.45,
13070,12:47:00,12:47:00,1184,15,5745.47,
13070,12:49:00,12:49:00,1186,16,6186.4,
13070,12:51:00,12:51:00,1158,17,7080.97,
13070,12:52:00,12:52:00,1156,18,7559.15,
13070,12:53:00,12:53:00,138222,19,7996.44,
13070,12:54:00,12:54:00,1146,20,8276.79,
13070,12:55:00,12:55:00,1151,21,8465.87,
13071,12:09:00,12:25:00,1255,1,0,
13071,12:27:00,12:27:00,1248,2,468.98,
13071,12:29:00,12:29:00,1330,3,954.88,
13071,12:31:00,12:31:00,1288,4,1427.14,
13071,12:33:00,12:33:00,1635,5,1992.57,
13071,12:35:00,12:35:00,1304,6,2196.08,
13071,12:36:00,12:36:00,136269,7,2550.65,
13071,12:38:00,12:38:00,1226,8,2881.41,
13071,12:39:00,12:39:00,1222,9,3303.76,
13071,12:41:00,12:41:00,1234,10,3746.94,
13071,12:42:00,12:42:00,1220,11,4087.42,
13071,12:43:00,12:43:00,138368,12,4301.92,
13071,12:44:00,12:44:00,1219,13,4744.43,
13071,12:45:00,12:45:00,138370,14,5112.45,
13071,12:47:00,12:47:00,1184,15,5745.47,
13071,12:49:00,12:49:00,1186,16,6186.4,
13071,12:51:00,12:51:00,1158,17,7080.97,
13071,12:52:00,12:52:00,1156,18,7559.15,
13071,12:53:00,12:53:00,138222,19,7996.44,
13071,12:54:00,12:54:00,1146,20,8276.79,
13071,12:55:00,12:55:00,1151,21,8465.87,
13117,08:07:00,08:08:00,1255,1,0,
13117,08:10:00,08:10:00,1248,2,468.98,
13117,08:12:00,08:12:00,1330,3,954.88,
13117,08:14:00,08:14:00,1288,4,1427.14,
13117,08:16:00,08:16:00,1635,5,1992.57,
13117,08:18:00,08:18:00,1304,6,2196.08,
13117,08:19:00,08:19:00,136269,7,2550.65,
13117,08:21:00,08:21:00,1226,8,2881.41,
13117,08:22:00,08:22:00,1222,9,3303.76,
13117,08:24:00,08:24:00,1234,10,3746.94,
13117,08:25:00,08:25:00,1220,11,4087.42,
13117,08:26:00,08:26:00,138368,12,4301.92,
13117,08:27:00,08:27:00,1219,13,4744.43,
13117,08:28:00,08:28:00,138370,14,5112.45,
13117,08:30:00,08:30:00,1184,15,5745.47,
13117,08:32:00,08:32:00,1186,16,6186.4,
13117,08:34:00,08:34:00,1158,17,7080.97,
13117,08:35:00,08:35:00,1156,18,7559.15,
13117,08:36:00,08:36:00,138222,19,7996.44,
13117,08:37:00,08:37:00,1146,20,8276.79,
13117,08:38:00,08:38:00,1151,21,8465.87,
13128,12:23:00,12:30:00,1255,1,0,
13128,12:32:00,12:32:00,1248,2,468.98,
13128,12:34:00,12:34:00,1330,3,954.88,
13128,12:36:00,12:36:00,1288,4,1427.14,
13128,12:38:00,12:38:00,1635,5,1992.57,
13128,12:40:00,12:40:00,1304,6,2196.08,
13128,12:41:00,12:41:00,136269,7,2550.65,
13128,12:43:00,12:43:00,1226,8,2881.41,
13128,12:44:00,12:44:00,1222,9,3303.76,
13128,12:46:00,12:46:00,1234,10,3746.94,
13128,12:47:00,12:47:00,1220,11,4087.42,
13128,12:48:00,12:48:00,138368,12,4301.92,
13128,12:49:00,12:49:00,1219,13,4744.43,
13128,12:50:00,12:50:00,138370,14,5112.45,
13128,12:52:00,12:52:00,1184,15,5745.47,
13128,12:54:00,12:54:00,1186,16,6186.4,
13128,12:56:00,12:56:00,1158,17,7080.97,
13128,12:57:00,12:57:00,1156,18,7559.15,
13128,12:58:00,12:58:00,138222,19,7996.44,
13128,12:59:00,12:59:00,1146,20,8276.79,
13128,13:00:00,13:00:00,1151,21,8465.87,
13236,08:36:00,08:52:00,1255,1,0,
13236,08:54:00,08:54:00,1248,2,468.98,
13236,08:56:00,08:56:00,1330,3,954.88,
13236,08:58:00,08:58:00,1288,4,1427.14,
13236,09:00:00,09:00:00,1635,5,1992.57,
13236,09:02:00,09:02:00,1304,6,2196.08,
13236,09:03:00,09:03:00,136269,7,2550.65,
13236,09:05:00,09:05:00,1226,8,2881.41,
13236,09:06:00,09:06:00,1222,9,3303.76,
13236,09:08:00,09:08:00,1234,10,3746.94,
13236,09:09:00,09:09:00,1220,11,4087.42,
13236,09:10:00,09:10:00,138368,12,4301.92,
13236,09:11:00,09:11:00,1219,13,4744.43,
13236,09:12:00,09:12:00,138370,14,5112.45,
13236,09:14:00,09:14:00,1184,15,5745.47,
13236,09:16:00,09:16:00,1186,16,6186.4,
13236,09:18:00,09:18:00,1158,17,7080.97,
13236,09:19:00,09:19:00,1156,18,7559.15,
13236,09:20:00,09:20:00,138222,19,7996.44,
13236,09:21:00,09:21:00,1146,20,8276.79,
13236,09:22:00,09:22:00,1151,21,8465.87,
13237,08:36:00,08:52:00,1255,1,0,
13237,08:54:00,08:54:00,1248,2,468.98,
13237,08:56:00,08:56:00,1330,3,954.88,
13237,08:58:00,08:58:00,1288,4,1427.14,
13237,09:00:00,09:00:00,1635,5,1992.57,
13237,09:02:00,09:02:00,1304,6,2196.08,
13237,09:03:00,09:03:00,136269,7,2550.65,
13237,09:05:00,09:05:00,1226,8,2881.41,
13237,09:06:00,09:06:00,1222,9,3303.76,
13237,09:08:00,09:08:00,1234,10,3746.94,
13237,09:09:00,09:09:00,1220,11,4087.42,
13237,09:10:00,09:10:00,138368,12,4301.92,
13237,09:11:00,09:11:00,1219,13,4744.43,
13237,09:12:00,09:12:00,138370,14,5112.45,
13237,09:14:00,09:14:00,1184,15,5745.47,
13237,09:16:00,09:16:00,1186,16,6186.4,
13237,09:18:00,09:18:00,1158,17,7080.97,
13237,09:19:00,09:19:00,1156,18,7559.15,
13237,09:20:00,09:20:00,138222,19,7996.44,
13237,09:21:00,09:21:00,1146,20,8276.79,
13237,09:22:00,09:22:00,1151,21,8465.87,
13335,20:33:00,20:40:00,1255,1,0,
13335,20:42:00,20:42:00,1248,2,468.98,
13335,20:44:00,20:44:00,1330,3,954.88,
13335,20:46:00,20:46:00,1288,4,1427.14,
13335,20:48:00,20:48:00,1635,5,1992.57,
13335,20:50:00,20:50:00,1304,6,2196.08,
13335,20:51:00,20:51:00,136269,7,2550.65,
13335,20:53:00,20:53:00,1226,8,2881.41,
13335,20:54:00,20:54:00,1222,9,3303.76,
13335,20:56:00,20:56:00,1234,10,3746.94,
13335,20:57:00,20:57:00,1220,11,4087.42,
13335,20:58:00,20:58:00,138368,12,4301.92,
13335,20:59:00,20:59:00,1219,13,4744.43,
13335,21:00:00,21:00:00,138370,14,5112.45,
13335,21:02:00,21:02:00,1184,15,5745.47,
13335,21:04:00,21:04:00,1186,16,6186.4,
13335,21:06:00,21:06:00,1158,17,7080.97,
13335,21:07:00,21:07:00,1156,18,7559.15,
13335,21:08:00,21:08:00,138222,19,7996.44,
13335,21:09:00,21:09:00,1146,20,8276.79,
13335,21:10:00,21:10:00,1151,21,8465.87,
13392,06:39:00,06:42:00,1255,1,0,
13392,06:44:00,06:44:00,1248,2,468.98,
13392,06:46:00,06:46:00,1330,3,954.88,
13392,06:48:00,06:48:00,1288,4,1427.14,
13392,06:50:00,06:50:00,1635,5,1992.57,
13392,06:52:00,06:52:00,1304,6,2196.08,
13392,06:53:00,06:53:00,136269,7,2550.65,
13392,06:54:00,06:54:00,1226,8,2881.41,
13392,06:55:00,06:55:00,1222,9,3303.76,
13392,06:57:00,06:57:00,1234,10,3746.94,
13392,06:58:00,06:58:00,1220,11,4087.42,
13392,06:59:00,06:59:00,138368,12,4301.92,
13392,07:00:00,07:00:00,1219,13,4744.43,
13392,07:01:00,07:01:00,138370,14,5112.45,
13392,07:03:00,07:03:00,1184,15,5745.47,
13392,07:05:00,07:05:00,1186,16,6186.4,
13392,07:07:00,07:07:00,1158,17,7080.97,
13392,07:08:00,07:08:00,1156,18,7559.15,
13392,07:09:00,07:09:00,138222,19,7996.44,
13392,07:10:00,07:10:00,1146,20,8276.79,
13392,07:11:00,07:11:00,1151,21,8465.87,
13918,21:59:00,22:10:00,1255,1,0,
13918,22:12:00,22:12:00,1248,2,468.98,
13918,22:14:00,22:14:00,1330,3,954.88,
13918,22:16:00,22:16:00,1288,4,1427.14,
13918,22:18:00,22:18:00,1635,5,1992.57,
13918,22:19:00,22:19:00,1304,6,2196.08,
13918,22:20:00,22:20:00,136269,7,2550.65,
13918,22:22:00,22:22:00,1226,8,2881.41,
13918,22:24:00,22:24:00,1222,9,3303.76,
13918,22:25:00,22:25:00,1234,10,3746.94,
13918,22:26:00,22:26:00,1220,11,4087.42,
13918,22:27:00,22:27:00,138368,12,4301.92,
13918,22:28:00,22:28:00,1219,13,4744.43,
13918,22:30:00,22:30:00,138370,14,5112.45,
13918,22:31:00,22:31:00,1184,15,5745.47,
13918,22:33:00,22:33:00,1186,16,6186.4,
13918,22:35:00,22:35:00,1158,17,7080.97,
13918,22:36:00,22:36:00,1156,18,7559.15,
13918,22:37:00,22:37:00,138222,19,7996.44,
13918,22:38:00,22:38:00,1146,20,8276.79,
13918,22:39:00,22:39:00,1151,21,8465.87,
13945,18:12:00,18:16:00,1255,1,0,
13945,18:18:00,18:18:00,1248,2,468.98,
13945,18:20:00,18:20:00,1330,3,954.88,
13945,18:22:00,18:22:00,1288,4,1427.14,
13945,18:24:00,18:24:00,1635,5,1992.57,
13945,18:26:00,18:26:00,1304,6,2196.08,
13945,18:27:00,18:27:00,136269,7,2550.65,
13945,18:29:00,18:29:00,1226,8,2881.41,
13945,18:30:00,18:30:00,1222,9,3303.76,
13945,18:32:00,18:32:00,1234,10,3746.94,
13945,18:33:00,18:33:00,1220,11,4087.42,
13945,18:34:00,18:34:00,138368,12,4301.92,
13945,18:35:00,18:35:00,1219,13,4744.43,
13945,18:36:00,18:36:00,138370,14,5112.45,
13945,18:38:00,18:38:00,1184,15,5745.47,
13945,18:40:00,18:40:00,1186,16,6186.4,
13945,18:42:00,18:42:00,1158,17,7080.97,
13945,18:43:00,18:43:00,1156,18,7559.15,
13945,18:44:00,18:44:00,138222,19,7996.44,
13945,18:45:00,18:45:00,1146,20,8276.79,
13945,18:46:00,18:46:00,1151,21,8465.87,
13956,18:40:00,18:44:00,1255,1,0,
13956,18:46:00,18:46:00,1248,2,468.98,
13956,18:48:00,18:48:00,1330,3,954.88,
13956,18:50:00,18:50:00,1288,4,1427.14,
13956,18:52:00,18:52:00,1635,5,1992.57,
13956,18:54:00,18:54:00,1304,6,2196.08,
13956,18:55:00,18:55:00,136269,7,2550.65,
13956,18:57:00,18:57:00,1226,8,2881.41,
13956,18:58:00,18:58:00,1222,9,3303.76,
13956,19:00:00,19:00:00,1234,10,3746.94,
13956,19:01:00,19:01:00,1220,11,4087.42,
13956,19:02:00,19:02:00,138368,12,4301.92,
13956,19:03:00,19:03:00,1219,13,4744.43,
13956,19:04:00,19:04:00,138370,14,5112.45,
13956,19:06:00,19:06:00,1184,15,5745.47,
13956,19:08:00,19:08:00,1186,16,6186.4,
13956,19:10:00,19:10:00,1158,17,7080.97,
13956,19:11:00,19:11:00,1156,18,7559.15,
13956,19:12:00,19:12:00,138222,19,7996.44,
13956,19:13:00,19:13:00,1146,20,8276.79,
13956,19:14:00,19:14:00,1151,21,8465.87,
14133,08:33:00,08:34:00,1255,1,0,
14133,08:36:00,08:36:00,1248,2,468.98,
14133,08:38:00,08:38:00,1330,3,954.88,
14133,08:40:00,08:40:00,1288,4,1427.14,
14133,08:42:00,08:42:00,1635,5,1992.57,
14133,08:44:00,08:44:00,1304,6,2196.08,
14133,08:45:00,08:45:00,136269,7,2550.65,
14133,08:47:00,08:47:00,1226,8,2881.41,
14133,08:48:00,08:48:00,1222,9,3303.76,
14133,08:50:00,08:50:00,1234,10,3746.94,
14133,08:51:00,08:51:00,1220,11,4087.42,
14133,08:52:00,08:52:00,138368,12,4301.92,
14133,08:53:00,08:53:00,1219,13,4744.43,
14133,08:54:00,08:54:00,138370,14,5112.45,
14133,08:56:00,08:56:00,1184,15,5745.47,
14133,08:58:00,08:58:00,1186,16,6186.4,
14133,09:00:00,09:00:00,1158,17,7080.97,
14133,09:01:00,09:01:00,1156,18,7559.15,
14133,09:02:00,09:02:00,138222,19,7996.44,
14133,09:03:00,09:03:00,1146,20,8276.79,
14133,09:04:00,09:04:00,1151,21,8465.87,
14293,07:12:00,07:19:00,1255,1,0,
14293,07:21:00,07:21:00,1248,2,468.98,
14293,07:23:00,07:23:00,1330,3,954.88,
14293,07:25:00,07:25:00,1288,4,1427.14,
14293,07:27:00,07:27:00,1635,5,1992.57,
14293,07:29:00,07:29:00,1304,6,2196.08,
14293,07:30:00,07:30:00,136269,7,2550.65,
14293,07:32:00,07:32:00,1226,8,2881.41,
14293,07:33:00,07:33:00,1222,9,3303.76,
14293,07:35:00,07:35:00,1234,10,3746.94,
14293,07:36:00,07:36:00,1220,11,4087.42,
14293,07:37:00,07:37:00,138368,12,4301.92,
14293,07:38:00,07:38:00,1219,13,4744.43,
14293,07:39:00,07:39:00,138370,14,5112.45,
14293,07:41:00,07:41:00,1184,15,5745.47,
14293,07:43:00,07:43:00,1186,16,6186.4,
14293,07:45:00,07:45:00,1158,17,7080.97,
14293,07:46:00,07:46:00,1156,18,7559.15,
14293,07:47:00,07:47:00,138222,19,7996.44,
14293,07:48:00,07:48:00,1146,20,8276.79,
14293,07:49:00,07:49:00,1151,21,8465.87,
14377,10:51:00,11:07:00,1255,1,0,
14377,11:09:00,11:09:00,1248,2,468.98,
14377,11:11:00,11:11:00,1330,3,954.88,
14377,11:13:00,11:13:00,1288,4,1427.14,
14377,11:15:00,11:15:00,1635,5,1992.57,
14377,11:17:00,11:17:00,1304,6,2196.08,
14377,11:18:00,11:18:00,136269,7,2550.65,
14377,11:20:00,11:20:00,1226,8,2881.41,
14377,11:21:00,11:21:00,1222,9,3303.76,
14377,11:23:00,11:23:00,1234,10,3746.94,
14377,11:24:00,11:24:00,1220,11,4087.42,
14377,11:25:00,11:25:00,138368,12,4301.92,
14377,11:26:00,11:26:00,1219,13,4744.43,
14377,11:27:00,11:27:00,138370,14,5112.45,
14377,11:29:00,11:29:00,1184,15,5745.47,
14377,11:31:00,11:31:00,1186,16,6186.4,
14377,11:33:00,11:33:00,1158,17,7080.97,
14377,11:34:00,11:34:00,1156,18,7559.15,
14377,11:35:00,11:35:00,138222,19,7996.44,
14377,11:36:00,11:36:00,1146,20,8276.79,
14377,11:37:00,11:37:00,1151,21,8465.87,
14637,14:51:00,15:07:00,1255,1,0,
14637,15:09:00,15:09:00,1248,2,468.98,
14637,15:11:00,15:11:00,1330,3,954.88,
14637,15:13:00,15:13:00,1288,4,1427.14,
14637,15:15:00,15:15:00,1635,5,1992.57,
14637,15:17:00,15:17:00,1304,6,2196.08,
14637,15:18:00,15:18:00,136269,7,2550.65,
14637,15:20:00,15:20:00,1226,8,2881.41,
14637,15:21:00,15:21:00,1222,9,3303.76,
14637,15:23:00,15:23:00,1234,10,3746.94,
14637,15:24:00,15:24:00,1220,11,4087.42,
14637,15:25:00,15:25:00,138368,12,4301.92,
14637,15:26:00,15:26:00,1219,13,4744.43,
14637,15:27:00,15:27:00,138370,14,5112.45,
14637,15:29:00,15:29:00,1184,15,5745.47,
14637,15:31:00,15:31:00,1186,16,6186.4,
14637,15:33:00,15:33:00,1158,17,7080.97,
14637,15:34:00,15:34:00,1156,18,7559.15,
14637,15:35:00,15:35:00,138222,19,7996.44,
14637,15:36:00,15:36:00,1146,20,8276.79,
14637,15:37:00,15:37:00,1151,21,8465.87,
14638,14:51:00,15:07:00,1255,1,0,
14638,15:09:00,15:09:00,1248,2,468.98,
14638,15:11:00,15:11:00,1330,3,954.88,
14638,15:13:00,15:13:00,1288,4,1427.14,
14638,15:15:00,15:15:00,1635,5,1992.57,
14638,15:17:00,15:17:00,1304,6,2196.08,
14638,15:18:00,15:18:00,136269,7,2550.65,
14638,15:20:00,15:20:00,1226,8,2881.41,
14638,15:21:00,15:21:00,1222,9,3303.76,
14638,15:23:00,15:23:00,1234,10,3746.94,
14638,15:24:00,15:24:00,1220,11,4087.42,
14638,15:25:00,15:25:00,138368,12,4301.92,
14638,15:26:00,15:26:00,1219,13,4744.43,
14638,15:27:00,15:27:00,138370,14,5112.45,
14638,15:29:00,15:29:00,1184,15,5745.47,
14638,15:31:00,15:31:00,1186,16,6186.4,
14638,15:33:00,15:33:00,1158,17,7080.97,
14638,15:34:00,15:34:00,1156,18,7559.15,
14638,15:35:00,15:35:00,138222,19,7996.44,
14638,15:36:00,15:36:00,1146,20,8276.79,
14638,15:37:00,15:37:00,1151,21,8465.87,
14682,18:39:00,18:44:00,1255,1,0,
14682,18:46:00,18:46:00,1248,2,468.98,
14682,18:48:00,18:48:00,1330,3,954.88,
14682,18:50:00,18:50:00,1288,4,1427.14,
14682,18:52:00,18:52:00,1635,5,1992.57,
14682,18:54:00,18:54:00,1304,6,2196.08,
14682,18:55:00,18:55:00,136269,7,2550.65,
14682,18:57:00,18:57:00,1226,8,2881.41,
14682,18:58:00,18:58:00,1222,9,3303.76,
14682,19:00:00,19:00:00,1234,10,3746.94,
14682,19:01:00,19:01:00,1220,11,4087.42,
14682,19:02:00,19:02:00,138368,12,4301.92,
14682,19:03:00,19:03:00,1219,13,4744.43,
14682,19:04:00,19:04:00,138370,14,5112.45,
14682,19:06:00,19:06:00,1184,15,5745.47,
14682,19:08:00,19:08:00,1186,16,6186.4,
14682,19:10:00,19:10:00,1158,17,7080.97,
14682,19:11:00,19:11:00,1156,18,7559.15,
14682,19:12:00,19:12:00,138222,19,7996.44,
14682,19:13:00,19:13:00,1146,20,8276.79,
14682,19:14:00,19:14:00,1151,21,8465.87,
14683,18:39:00,18:44:00,1255,1,0,
14683,18:46:00,18:46:00,1248,2,468.98,
14683,18:48:00,18:48:00,1330,3,954.88,
14683,18:50:00,18:50:00,1288,4,1427.14,
14683,18:52:00,18:52:00,1635,5,1992.57,
14683,18:54:00,18:54:00,1304,6,2196.08,
14683,18:55:00,18:55:00,136269,7,2550.65,
14683,18:57:00,18:57:00,1226,8,2881.41,
14683,18:58:00,18:58:00,1222,9,3303.76,
14683,19:00:00,19:00:00,1234,10,3746.94,
14683,19:01:00,19:01:00,1220,11,4087.42,
14683,19:02:00,19:02:00,138368,12,4301.92,
14683,19:03:00,19:03:00,1219,13,4744.43,
14683,19:04:00,19:04:00,138370,14,5112.45,
14683,19:06:00,19:06:00,1184,15,5745.47,
14683,19:08:00,19:08:00,1186,16,6186.4,
14683,19:10:00,19:10:00,1158,17,7080.97,
14683,19:11:00,19:11:00,1156,18,7559.15,
14683,19:12:00,19:12:00,138222,19,7996.44,
14683,19:13:00,19:13:00,1146,20,8276.79,
14683,19:14:00,19:14:00,1151,21,8465.87,
14684,18:39:00,18:44:00,1255,1,0,
14684,18:46:00,18:46:00,1248,2,468.98,
14684,18:48:00,18:48:00,1330,3,954.88,
14684,18:50:00,18:50:00,1288,4,1427.14,
14684,18:52:00,18:52:00,1635,5,1992.57,
14684,18:54:00,18:54:00,1304,6,2196.08,
14684,18:55:00,18:55:00,136269,7,2550.65,
14684,18:57:00,18:57:00,1226,8,2881.41,
14684,18:58:00,18:58:00,1222,9,3303.76,
14684,19:00:00,19:00:00,1234,10,3746.94,
14684,19:01:00,19:01:00,1220,11,4087.42,
14684,19:02:00,19:02:00,138368,12,4301.92,
14684,19:03:00,19:03:00,1219,13,4744.43,
14684,19:04:00,19:04:00,138370,14,5112.45,
14684,19:06:00,19:06:00,1184,15,5745.47,
14684,19:08:00,19:08:00,1186,16,6186.4,
14684,19:10:00,19:10:00,1158,17,7080.97,
14684,19:11:00,19:11:00,1156,18,7559.15,
14684,19:12:00,19:12:00,138222,19,7996.44,
14684,19:13:00,19:13:00,1146,20,8276.79,
14684,19:14:00,19:14:00,1151,21,8465.87,
14777,14:23:00,14:30:00,1255,1,0,
14777,14:32:00,14:32:00,1248,2,468.98,
14777,14:34:00,14:34:00,1330,3,954.88,
14777,14:36:00,14:36:00,1288,4,1427.14,
14777,14:38:00,14:38:00,1635,5,1992.57,
14777,14:40:00,14:40:00,1304,6,2196.08,
14777,14:41:00,14:41:00,136269,7,2550.65,
14777,14:43:00,14:43:00,1226,8,2881.41,
14777,14:44:00,14:44:00,1222,9,3303.76,
14777,14:46:00,14:46:00,1234,10,3746.94,
14777,14:47:00,14:47:00,1220,11,4087.42,
14777,14:48:00,14:48:00,138368,12,4301.92,
14777,14:49:00,14:49:00,1219,13,4744.43,
14777,14:50:00,14:50:00,138370,14,5112.45,
14777,14:52:00,14:52:00,1184,15,5745.47,
14777,14:54:00,14:54:00,1186,16,6186.4,
14777,14:56:00,14:56:00,1158,17,7080.97,
14777,14:57:00,14:57:00,1156,18,7559.15,
14777,14:58:00,14:58:00,138222,19,7996.44,
14777,14:59:00,14:59:00,1146,20,8276.79,
14777,15:00:00,15:00:00,1151,21,8465.87,
14795,08:59:00,09:10:00,1255,1,0,
14795,09:12:00,09:12:00,1248,2,468.98,
14795,09:14:00,09:14:00,1330,3,954.88,
14795,09:16:00,09:16:00,1288,4,1427.14,
14795,09:18:00,09:18:00,1635,5,1992.57,
14795,09:20:00,09:20:00,1304,6,2196.08,
14795,09:21:00,09:21:00,136269,7,2550.65,
14795,09:23:00,09:23:00,1226,8,2881.41,
14795,09:24:00,09:24:00,1222,9,3303.76,
14795,09:26:00,09:26:00,1234,10,3746.94,
14795,09:27:00,09:27:00,1220,11,4087.42,
14795,09:28:00,09:28:00,138368,12,4301.92,
14795,09:29:00,09:29:00,1219,13,4744.43,
14795,09:30:00,09:30:00,138370,14,5112.45,
14795,09:32:00,09:32:00,1184,15,5745.47,
14795,09:34:00,09:34:00,1186,16,6186.4,
14795,09:36:00,09:36:00,1158,17,7080.97,
14795,09:37:00,09:37:00,1156,18,7559.15,
14795,09:38:00,09:38:00,138222,19,7996.44,
14795,09:39:00,09:39:00,1146,20,8276.79,
14795,09:40:00,09:40:00,1151,21,8465.87,
14989,15:03:00,15:10:00,1255,1,0,
14989,15:12:00,15:12:00,1248,2,468.98,
14989,15:14:00,15:14:00,1330,3,954.88,
14989,15:16:00,15:16:00,1288,4,1427.14,
14989,15:18:00,15:18:00,1635,5,1992.57,
14989,15:20:00,15:20:00,1304,6,2196.08,
14989,15:21:00,15:21:00,136269,7,2550.65,
14989,15:23:00,15:23:00,1226,8,2881.41,
14989,15:24:00,15:24:00,1222,9,3303.76,
14989,15:26:00,15:26:00,1234,10,3746.94,
14989,15:27:00,15:27:00,1220,11,4087.42,
14989,15:28:00,15:28:00,138368,12,4301.92,
14989,15:29:00,15:29:00,1219,13,4744.43,
14989,15:30:00,15:30:00,138370,14,5112.45,
14989,15:32:00,15:32:00,1184,15,5745.47,
14989,15:34:00,15:34:00,1186,16,6186.4,
14989,15:36:00,15:36:00,1158,17,7080.97,
14989,15:37:00,15:37:00,1156,18,7559.15,
14989,15:38:00,15:38:00,138222,19,7996.44,
14989,15:39:00,15:39:00,1146,20,8276.79,
14989,15:40:00,15:40:00,1151,21,8465.87,
15521,19:09:00,19:13:00,1255,1,0,
15521,19:15:00,19:15:00,1248,2,468.98,
15521,19:17:00,19:17:00,1330,3,954.88,
15521,19:19:00,19:19:00,1288,4,1427.14,
15521,19:21:00,19:21:00,1635,5,1992.57,
15521,19:23:00,19:23:00,1304,6,2196.08,
15521,19:24:00,19:24:00,136269,7,2550.65,
15521,19:26:00,19:26:00,1226,8,2881.41,
15521,19:27:00,19:27:00,1222,9,3303.76,
15521,19:29:00,19:29:00,1234,10,3746.94,
15521,19:30:00,19:30:00,1220,11,4087.42,
15521,19:31:00,19:31:00,138368,12,4301.92,
15521,19:32:00,19:32:00,1219,13,4744.43,
15521,19:33:00,19:33:00,138370,14,5112.45,
15521,19:35:00,19:35:00,1184,15,5745.47,
15521,19:37:00,19:37:00,1186,16,6186.4,
15521,19:39:00,19:39:00,1158,17,7080.97,
15521,19:40:00,19:40:00,1156,18,7559.15,
15521,19:41:00,19:41:00,138222,19,7996.44,
15521,19:42:00,19:42:00,1146,20,8276.79,
15521,19:43:00,19:43:00,1151,21,8465.87,
16092,08:56:00,08:56:00,1255,1,0,
16092,08:58:00,08:58:00,1248,2,468.98,
16092,09:00:00,09:00:00,1330,3,954.88,
16092,09:02:00,09:02:00,1288,4,1427.14,
16092,09:04:00,09:04:00,1635,5,1992.57,
16092,09:06:00,09:06:00,1304,6,2196.08,
16092,09:07:00,09:07:00,136269,7,2550.65,
16092,09:09:00,09:09:00,1226,8,2881.41,
16092,09:10:00,09:10:00,1222,9,3303.76,
16092,09:12:00,09:12:00,1234,10,3746.94,
16092,09:13:00,09:13:00,1220,11,4087.42,
16092,09:14:00,09:14:00,138368,12,4301.92,
16092,09:15:00,09:15:00,1219,13,4744.43,
16092,09:16:00,09:16:00,138370,14,5112.45,
16092,09:18:00,09:18:00,1184,15,5745.47,
16092,09:20:00,09:20:00,1186,16,6186.4,
16092,09:22:00,09:22:00,1158,17,7080.97,
16092,09:23:00,09:23:00,1156,18,7559.15,
16092,09:24:00,09:24:00,138222,19,7996.44,
16092,09:25:00,09:25:00,1146,20,8276.79,
16092,09:26:00,09:26:00,1151,21,8465.87,
16363,13:23:00,13:30:00,1255,1,0,
16363,13:32:00,13:32:00,1248,2,468.98,
16363,13:34:00,13:34:00,1330,3,954.88,
16363,13:36:00,13:36:00,1288,4,1427.14,
16363,13:38:00,13:38:00,1635,5,1992.57,
16363,13:40:00,13:40:00,1304,6,2196.08,
16363,13:41:00,13:41:00,136269,7,2550.65,
16363,13:43:00,13:43:00,1226,8,2881.41,
16363,13:44:00,13:44:00,1222,9,3303.76,
16363,13:46:00,13:46:00,1234,10,3746.94,
16363,13:47:00,13:47:00,1220,11,4087.42,
16363,13:48:00,13:48:00,138368,12,4301.92,
16363,13:49:00,13:49:00,1219,13,4744.43,
16363,13:50:00,13:50:00,138370,14,5112.45,
16363,13:52:00,13:52:00,1184,15,5745.47,
16363,13:54:00,13:54:00,1186,16,6186.4,
16363,13:56:00,13:56:00,1158,17,7080.97,
16363,13:57:00,13:57:00,1156,18,7559.15,
16363,13:58:00,13:58:00,138222,19,7996.44,
16363,13:59:00,13:59:00,1146,20,8276.79,
16363,14:00:00,14:00:00,1151,21,8465.87,
16699,13:03:00,13:10:00,1255,1,0,
16699,13:12:00,13:12:00,1248,2,468.98,
16699,13:14:00,13:14:00,1330,3,954.88,
16699,13:16:00,13:16:00,1288,4,1427.14,
16699,13:18:00,13:18:00,1635,5,1992.57,
16699,13:20:00,13:20:00,1304,6,2196.08,
16699,13:21:00,13:21:00,136269,7,2550.65,
16699,13:23:00,13:23:00,1226,8,2881.41,
16699,13:24:00,13:24:00,1222,9,3303.76,
16699,13:26:00,13:26:00,1234,10,3746.94,
16699,13:27:00,13:27:00,1220,11,4087.42,
16699,13:28:00,13:28:00,138368,12,4301.92,
16699,13:29:00,13:29:00,1219,13,4744.43,
16699,13:30:00,13:30:00,138370,14,5112.45,
16699,13:32:00,13:32:00,1184,15,5745.47,
16699,13:34:00,13:34:00,1186,16,6186.4,
16699,13:36:00,13:36:00,1158,17,7080.97,
16699,13:37:00,13:37:00,1156,18,7559.15,
16699,13:38:00,13:38:00,138222,19,7996.44,
16699,13:39:00,13:39:00,1146,20,8276.79,
16699,13:40:00,13:40:00,1151,21,8465.87,
16704,11:21:00,11:27:00,1255,1,0,
16704,11:29:00,11:29:00,1248,2,468.98,
16704,11:31:00,11:31:00,1330,3,954.88,
16704,11:33:00,11:33:00,1288,4,1427.14,
16704,11:35:00,11:35:00,1635,5,1992.57,
16704,11:37:00,11:37:00,1304,6,2196.08,
16704,11:38:00,11:38:00,136269,7,2550.65,
16704,11:40:00,11:40:00,1226,8,2881.41,
16704,11:41:00,11:41:00,1222,9,3303.76,
16704,11:43:00,11:43:00,1234,10,3746.94,
16704,11:44:00,11:44:00,1220,11,4087.42,
16704,11:45:00,11:45:00,138368,12,4301.92,
16704,11:46:00,11:46:00,1219,13,4744.43,
16704,11:47:00,11:47:00,138370,14,5112.45,
16704,11:49:00,11:49:00,1184,15,5745.47,
16704,11:51:00,11:51:00,1186,16,6186.4,
16704,11:53:00,11:53:00,1158,17,7080.97,
16704,11:54:00,11:54:00,1156,18,7559.15,
16704,11:55:00,11:55:00,138222,19,7996.44,
16704,11:56:00,11:56:00,1146,20,8276.79,
16704,11:57:00,11:57:00,1151,21,8465.87,
16720,11:43:00,11:50:00,1255,1,0,
16720,11:52:00,11:52:00,1248,2,468.98,
16720,11:54:00,11:54:00,1330,3,954.88,
16720,11:56:00,11:56:00,1288,4,1427.14,
16720,11:58:00,11:58:00,1635,5,1992.57,
16720,12:00:00,12:00:00,1304,6,2196.08,
16720,12:01:00,12:01:00,136269,7,2550.65,
16720,12:03:00,12:03:00,1226,8,2881.41,
16720,12:04:00,12:04:00,1222,9,3303.76,
16720,12:06:00,12:06:00,1234,10,3746.94,
16720,12:07:00,12:07:00,1220,11,4087.42,
16720,12:08:00,12:08:00,138368,12,4301.92,
16720,12:09:00,12:09:00,1219,13,4744.43,
16720,12:10:00,12:10:00,138370,14,5112.45,
16720,12:12:00,12:12:00,1184,15,5745.47,
16720,12:14:00,12:14:00,1186,16,6186.4,
16720,12:16:00,12:16:00,1158,17,7080.97,
16720,12:17:00,12:17:00,1156,18,7559.15,
16720,12:18:00,12:18:00,138222,19,7996.44,
16720,12:19:00,12:19:00,1146,20,8276.79,
16720,12:20:00,12:20:00,1151,21,8465.87,
16762,10:59:00,11:05:00,1255,1,0,
16762,11:07:00,11:07:00,1248,2,468.98,
16762,11:09:00,11:09:00,1330,3,954.88,
16762,11:11:00,11:11:00,1288,4,1427.14,
16762,11:13:00,11:13:00,1635,5,1992.57,
16762,11:15:00,11:15:00,1304,6,2196.08,
16762,11:16:00,11:16:00,136269,7,2550.65,
16762,11:18:00,11:18:00,1226,8,2881.41,
16762,11:19:00,11:19:00,1222,9,3303.76,
16762,11:21:00,11:21:00,1234,10,3746.94,
16762,11:22:00,11:22:00,1220,11,4087.42,
16762,11:23:00,11:23:00,138368,12,4301.92,
16762,11:24:00,11:24:00,1219,13,4744.43,
16762,11:25:00,11:25:00,138370,14,5112.45,
16762,11:27:00,11:27:00,1184,15,5745.47,
16762,11:29:00,11:29:00,1186,16,6186.4,
16762,11:31:00,11:31:00,1158,17,7080.97,
16762,11:32:00,11:32:00,1156,18,7559.15,
16762,11:33:00,11:33:00,138222,19,7996.44,
16762,11:34:00,11:34:00,1146,20,8276.79,
16762,11:35:00,11:35:00,1151,21,8465.87,
16911,15:43:00,15:50:00,1255,1,0,
16911,15:52:00,15:52:00,1248,2,468.98,
16911,15:54:00,15:54:00,1330,3,954.88,
16911,15:56:00,15:56:00,1288,4,1427.14,
16911,15:58:00,15:58:00,1635,5,1992.57,
16911,16:00:00,16:00:00,1304,6,2196.08,
16911,16:01:00,16:01:00,136269,7,2550.65,
16911,16:03:00,16:03:00,1226,8,2881.41,
16911,16:04:00,16:04:00,1222,9,3303.76,
16911,16:06:00,16:06:00,1234,10,3746.94,
16911,16:07:00,16:07:00,1220,11,4087.42,
16911,16:08:00,16:08:00,138368,12,4301.92,
16911,16:09:00,16:09:00,1219,13,4744.43,
16911,16:10:00,16:10:00,138370,14,5112.45,
16911,16:12:00,16:12:00,1184,15,5745.47,
16911,16:14:00,16:14:00,1186,16,6186.4,
16911,16:16:00,16:16:00,1158,17,7080.97,
16911,16:17:00,16:17:00,1156,18,7559.15,
16911,16:18:00,16:18:00,138222,19,7996.44,
16911,16:19:00,16:19:00,1146,20,8276.79,
16911,16:20:00,16:20:00,1151,21,8465.87,
17303,08:18:00,08:34:00,1255,1,0,
17303,08:36:00,08:36:00,1248,2,468.98,
17303,08:38:00,08:38:00,1330,3,954.88,
17303,08:40:00,08:40:00,1288,4,1427.14,
17303,08:42:00,08:42:00,1635,5,1992.57,
17303,08:44:00,08:44:00,1304,6,2196.08,
17303,08:45:00,08:45:00,136269,7,2550.65,
17303,08:47:00,08:47:00,1226,8,2881.41,
17303,08:48:00,08:48:00,1222,9,3303.76,
17303,08:50:00,08:50:00,1234,10,3746.94,
17303,08:51:00,08:51:00,1220,11,4087.42,
17303,08:52:00,08:52:00,138368,12,4301.92,
17303,08:53:00,08:53:00,1219,13,4744.43,
17303,08:54:00,08:54:00,138370,14,5112.45,
17303,08:56:00,08:56:00,1184,15,5745.47,
17303,08:58:00,08:58:00,1186,16,6186.4,
17303,09:00:00,09:00:00,1158,17,7080.97,
17303,09:01:00,09:01:00,1156,18,7559.15,
17303,09:02:00,09:02:00,138222,19,7996.44,
17303,09:03:00,09:03:00,1146,20,8276.79,
17303,09:04:00,09:04:00,1151,21,8465.87,
17633,16:57:00,17:04:00,1255,1,0,
17633,17:06:00,17:06:00,1248,2,468.98,
17633,17:08:00,17:08:00,1330,3,954.88,
17633,17:10:00,17:10:00,1288,4,1427.14,
17633,17:12:00,17:12:00,1635,5,1992.57,
17633,17:14:00,17:14:00,1304,6,2196.08,
17633,17:15:00,17:15:00,136269,7,2550.65,
17633,17:17:00,17:17:00,1226,8,2881.41,
17633,17:18:00,17:18:00,1222,9,3303.76,
17633,17:20:00,17:20:00,1234,10,3746.94,
17633,17:21:00,17:21:00,1220,11,4087.42,
17633,17:22:00,17:22:00,138368,12,4301.92,
17633,17:23:00,17:23:00,1219,13,4744.43,
17633,17:24:00,17:24:00,138370,14,5112.45,
17633,17:26:00,17:26:00,1184,15,5745.47,
17633,17:28:00,17:28:00,1186,16,6186.4,
17633,17:30:00,17:30:00,1158,17,7080.97,
17633,17:31:00,17:31:00,1156,18,7559.15,
17633,17:32:00,17:32:00,138222,19,7996.44,
17633,17:33:00,17:33:00,1146,20,8276.79,
17633,17:34:00,17:34:00,1151,21,8465.87,
18001,11:43:00,11:50:00,1255,1,0,
18001,11:52:00,11:52:00,1248,2,468.98,
18001,11:54:00,11:54:00,1330,3,954.88,
18001,11:56:00,11:56:00,1288,4,1427.14,
18001,11:58:00,11:58:00,1635,5,1992.57,
18001,12:00:00,12:00:00,1304,6,2196.08,
18001,12:01:00,12:01:00,136269,7,2550.65,
18001,12:03:00,12:03:00,1226,8,2881.41,
18001,12:04:00,12:04:00,1222,9,3303.76,
18001,12:06:00,12:06:00,1234,10,3746.94,
18001,12:07:00,12:07:00,1220,11,4087.42,
18001,12:08:00,12:08:00,138368,12,4301.92,
18001,12:09:00,12:09:00,1219,13,4744.43,
18001,12:10:00,12:10:00,138370,14,5112.45,
18001,12:12:00,12:12:00,1184,15,5745.47,
18001,12:14:00,12:14:00,1186,16,6186.4,
18001,12:16:00,12:16:00,1158,17,7080.97,
18001,12:17:00,12:17:00,1156,18,7559.15,
18001,12:18:00,12:18:00,138222,19,7996.44,
18001,12:19:00,12:19:00,1146,20,8276.79,
18001,12:20:00,12:20:00,1151,21,8465.87,
18002,13:43:00,13:50:00,1255,1,0,
18002,13:52:00,13:52:00,1248,2,468.98,
18002,13:54:00,13:54:00,1330,3,954.88,
18002,13:56:00,13:56:00,1288,4,1427.14,
18002,13:58:00,13:58:00,1635,5,1992.57,
18002,14:00:00,14:00:00,1304,6,2196.08,
18002,14:01:00,14:01:00,136269,7,2550.65,
18002,14:03:00,14:03:00,1226,8,2881.41,
18002,14:04:00,14:04:00,1222,9,3303.76,
18002,14:06:00,14:06:00,1234,10,3746.94,
18002,14:07:00,14:07:00,1220,11,4087.42,
18002,14:08:00,14:08:00,138368,12,4301.92,
18002,14:09:00,14:09:00,1219,13,4744.43,
18002,14:10:00,14:10:00,138370,14,5112.45,
18002,14:12:00,14:12:00,1184,15,5745.47,
18002,14:14:00,14:14:00,1186,16,6186.4,
18002,14:16:00,14:16:00,1158,17,7080.97,
18002,14:17:00,14:17:00,1156,18,7559.15,
18002,14:18:00,14:18:00,138222,19,7996.44,
18002,14:19:00,14:19:00,1146,20,8276.79,
18002,14:20:00,14:20:00,1151,21,8465.87,
18321,08:07:00,08:08:00,1255,1,0,
18321,08:10:00,08:10:00,1248,2,468.98,
18321,08:12:00,08:12:00,1330,3,954.88,
18321,08:14:00,08:14:00,1288,4,1427.14,
18321,08:16:00,08:16:00,1635,5,1992.57,
18321,08:18:00,08:18:00,1304,6,2196.08,
18321,08:19:00,08:19:00,136269,7,2550.65,
18321,08:21:00,08:21:00,1226,8,2881.41,
18321,08:22:00,08:22:00,1222,9,3303.76,
18321,08:24:00,08:24:00,1234,10,3746.94,
18321,08:25:00,08:25:00,1220,11,4087.42,
18321,08:26:00,08:26:00,138368,12,4301.92,
18321,08:27:00,08:27:00,1219,13,4744.43,
18321,08:28:00,08:28:00,138370,14,5112.45,
18321,08:30:00,08:30:00,1184,15,5745.47,
18321,08:32:00,08:32:00,1186,16,6186.4,
18321,08:34:00,08:34:00,1158,17,7080.97,
18321,08:35:00,08:35:00,1156,18,7559.15,
18321,08:36:00,08:36:00,138222,19,7996.44,
18321,08:37:00,08:37:00,1146,20,8276.79,
18321,08:38:00,08:38:00,1151,21,8465.87,
18331,12:23:00,12:30:00,1255,1,0,
18331,12:32:00,12:32:00,1248,2,468.98,
18331,12:34:00,12:34:00,1330,3,954.88,
18331,12:36:00,12:36:00,1288,4,1427.14,
18331,12:38:00,12:38:00,1635,5,1992.57,
18331,12:40:00,12:40:00,1304,6,2196.08,
18331,12:41:00,12:41:00,136269,7,2550.65,
18331,12:43:00,12:43:00,1226,8,2881.41,
18331,12:44:00,12:44:00,1222,9,3303.76,
18331,12:46:00,12:46:00,1234,10,3746.94,
18331,12:47:00,12:47:00,1220,11,4087.42,
18331,12:48:00,12:48:00,138368,12,4301.92,
18331,12:49:00,12:49:00,1219,13,4744.43,
18331,12:50:00,12:50:00,138370,14,5112.45,
18331,12:52:00,12:52:00,1184,15,5745.47,
18331,12:54:00,12:54:00,1186,16,6186.4,
18331,12:56:00,12:56:00,1158,17,7080.97,
18331,12:57:00,12:57:00,1156,18,7559.15,
18331,12:58:00,12:58:00,138222,19,7996.44,
18331,12:59:00,12:59:00,1146,20,8276.79,
18331,13:00:00,13:00:00,1151,21,8465.87,
18587,20:08:00,20:19:00,1255,1,0,
18587,20:21:00,20:21:00,1248,2,468.98,
18587,20:23:00,20:23:00,1330,3,954.88,
18587,20:25:00,20:25:00,1288,4,1427.14,
18587,20:27:00,20:27:00,1635,5,1992.57,
18587,20:29:00,20:29:00,1304,6,2196.08,
18587,20:30:00,20:30:00,136269,7,2550.65,
18587,20:32:00,20:32:00,1226,8,2881.41,
18587,20:33:00,20:33:00,1222,9,3303.76,
18587,20:35:00,20:35:00,1234,10,3746.94,
18587,20:36:00,20:36:00,1220,11,4087.42,
18587,20:37:00,20:37:00,138368,12,4301.92,
18587,20:38:00,20:38:00,1219,13,4744.43,
18587,20:39:00,20:39:00,138370,14,5112.45,
18587,20:41:00,20:41:00,1184,15,5745.47,
18587,20:43:00,20:43:00,1186,16,6186.4,
18587,20:45:00,20:45:00,1158,17,7080.97,
18587,20:46:00,20:46:00,1156,18,7559.15,
18587,20:47:00,20:47:00,138222,19,7996.44,
18587,20:48:00,20:48:00,1146,20,8276.79,
18587,20:49:00,20:49:00,1151,21,8465.87,
18686,08:33:00,08:34:00,1255,1,0,
18686,08:36:00,08:36:00,1248,2,468.98,
18686,08:38:00,08:38:00,1330,3,954.88,
18686,08:40:00,08:40:00,1288,4,1427.14,
18686,08:42:00,08:42:00,1635,5,1992.57,
18686,08:44:00,08:44:00,1304,6,2196.08,
18686,08:45:00,08:45:00,136269,7,2550.65,
18686,08:47:00,08:47:00,1226,8,2881.41,
18686,08:48:00,08:48:00,1222,9,3303.76,
18686,08:50:00,08:50:00,1234,10,3746.94,
18686,08:51:00,08:51:00,1220,11,4087.42,
18686,08:52:00,08:52:00,138368,12,4301.92,
18686,08:53:00,08:53:00,1219,13,4744.43,
18686,08:54:00,08:54:00,138370,14,5112.45,
18686,08:56:00,08:56:00,1184,15,5745.47,
18686,08:58:00,08:58:00,1186,16,6186.4,
18686,09:00:00,09:00:00,1158,17,7080.97,
18686,09:01:00,09:01:00,1156,18,7559.15,
18686,09:02:00,09:02:00,138222,19,7996.44,
18686,09:03:00,09:03:00,1146,20,8276.79,
18686,09:04:00,09:04:00,1151,21,8465.87,
18729,07:41:00,07:57:00,1255,1,0,
18729,07:59:00,07:59:00,1248,2,468.98,
18729,08:01:00,08:01:00,1330,3,954.88,
18729,08:03:00,08:03:00,1288,4,1427.14,
18729,08:05:00,08:05:00,1635,5,1992.57,
18729,08:07:00,08:07:00,1304,6,2196.08,
18729,08:08:00,08:08:00,136269,7,2550.65,
18729,08:10:00,08:10:00,1226,8,2881.41,
18729,08:11:00,08:11:00,1222,9,3303.76,
18729,08:13:00,08:13:00,1234,10,3746.94,
18729,08:14:00,08:14:00,1220,11,4087.42,
18729,08:15:00,08:15:00,138368,12,4301.92,
18729,08:16:00,08:16:00,1219,13,4744.43,
18729,08:17:00,08:17:00,138370,14,5112.45,
18729,08:19:00,08:19:00,1184,15,5745.47,
18729,08:21:00,08:21:00,1186,16,6186.4,
18729,08:23:00,08:23:00,1158,17,7080.97,
18729,08:24:00,08:24:00,1156,18,7559.15,
18729,08:25:00,08:25:00,138222,19,7996.44,
18729,08:26:00,08:26:00,1146,20,8276.79,
18729,08:27:00,08:27:00,1151,21,8465.87,
18730,07:41:00,07:57:00,1255,1,0,
18730,07:59:00,07:59:00,1248,2,468.98,
18730,08:01:00,08:01:00,1330,3,954.88,
18730,08:03:00,08:03:00,1288,4,1427.14,
18730,08:05:00,08:05:00,1635,5,1992.57,
18730,08:07:00,08:07:00,1304,6,2196.08,
18730,08:08:00,08:08:00,136269,7,2550.65,
18730,08:10:00,08:10:00,1226,8,2881.41,
18730,08:11:00,08:11:00,1222,9,3303.76,
18730,08:13:00,08:13:00,1234,10,3746.94,
18730,08:14:00,08:14:00,1220,11,4087.42,
18730,08:15:00,08:15:00,138368,12,4301.92,
18730,08:16:00,08:16:00,1219,13,4744.43,
18730,08:17:00,08:17:00,138370,14,5112.45,
18730,08:19:00,08:19:00,1184,15,5745.47,
18730,08:21:00,08:21:00,1186,16,6186.4,
18730,08:23:00,08:23:00,1158,17,7080.97,
18730,08:24:00,08:24:00,1156,18,7559.15,
18730,08:25:00,08:25:00,138222,19,7996.44,
18730,08:26:00,08:26:00,1146,20,8276.79,
18730,08:27:00,08:27:00,1151,21,8465.87,
18889,20:09:00,20:13:00,1255,1,0,
18889,20:15:00,20:15:00,1248,2,468.98,
18889,20:17:00,20:17:00,1330,3,954.88,
18889,20:19:00,20:19:00,1288,4,1427.14,
18889,20:21:00,20:21:00,1635,5,1992.57,
18889,20:23:00,20:23:00,1304,6,2196.08,
18889,20:24:00,20:24:00,136269,7,2550.65,
18889,20:26:00,20:26:00,1226,8,2881.41,
18889,20:27:00,20:27:00,1222,9,3303.76,
18889,20:29:00,20:29:00,1234,10,3746.94,
18889,20:30:00,20:30:00,1220,11,4087.42,
18889,20:31:00,20:31:00,138368,12,4301.92,
18889,20:32:00,20:32:00,1219,13,4744.43,
18889,20:33:00,20:33:00,138370,14,5112.45,
18889,20:35:00,20:35:00,1184,15,5745.47,
18889,20:37:00,20:37:00,1186,16,6186.4,
18889,20:39:00,20:39:00,1158,17,7080.97,
18889,20:40:00,20:40:00,1156,18,7559.15,
18889,20:41:00,20:41:00,138222,19,7996.44,
18889,20:42:00,20:42:00,1146,20,8276.79,
18889,20:43:00,20:43:00,1151,21,8465.87,
19025,16:23:00,16:30:00,1255,1,0,
19025,16:32:00,16:32:00,1248,2,468.98,
19025,16:34:00,16:34:00,1330,3,954.88,
19025,16:36:00,16:36:00,1288,4,1427.14,
19025,16:38:00,16:38:00,1635,5,1992.57,
19025,16:40:00,16:40:00,1304,6,2196.08,
19025,16:41:00,16:41:00,136269,7,2550.65,
19025,16:43:00,16:43:00,1226,8,2881.41,
19025,16:44:00,16:44:00,1222,9,3303.76,
19025,16:46:00,16:46:00,1234,10,3746.94,
19025,16:47:00,16:47:00,1220,11,4087.42,
19025,16:48:00,16:48:00,138368,12,4301.92,
19025,16:49:00,16:49:00,1219,13,4744.43,
19025,16:50:00,16:50:00,138370,14,5112.45,
19025,16:52:00,16:52:00,1184,15,5745.47,
19025,16:54:00,16:54:00,1186,16,6186.4,
19025,16:56:00,16:56:00,1158,17,7080.97,
19025,16:57:00,16:57:00,1156,18,7559.15,
19025,16:58:00,16:58:00,138222,19,7996.44,
19025,16:59:00,16:59:00,1146,20,8276.79,
19025,17:00:00,17:00:00,1151,21,8465.87,
19224,15:27:00,15:43:00,1255,1,0,
19224,15:45:00,15:45:00,1248,2,468.98,
19224,15:47:00,15:47:00,1330,3,954.88,
19224,15:49:00,15:49:00,1288,4,1427.14,
19224,15:51:00,15:51:00,1635,5,1992.57,
19224,15:53:00,15:53:00,1304,6,2196.08,
19224,15:54:00,15:54:00,136269,7,2550.65,
19224,15:56:00,15:56:00,1226,8,2881.41,
19224,15:57:00,15:57:00,1222,9,3303.76,
19224,15:59:00,15:59:00,1234,10,3746.94,
19224,16:00:00,16:00:00,1220,11,4087.42,
19224,16:01:00,16:01:00,138368,12,4301.92,
19224,16:02:00,16:02:00,1219,13,4744.43,
19224,16:03:00,16:03:00,138370,14,5112.45,
19224,16:05:00,16:05:00,1184,15,5745.47,
19224,16:07:00,16:07:00,1186,16,6186.4,
19224,16:09:00,16:09:00,1158,17,7080.97,
19224,16:10:00,16:10:00,1156,18,7559.15,
19224,16:11:00,16:11:00,138222,19,7996.44,
19224,16:12:00,16:12:00,1146,20,8276.79,
19224,16:13:00,16:13:00,1151,21,8465.87,
19352,11:51:00,12:07:00,1255,1,0,
19352,12:09:00,12:09:00,1248,2,468.98,
19352,12:11:00,12:11:00,1330,3,954.88,
19352,12:13:00,12:13:00,1288,4,1427.14,
19352,12:15:00,12:15:00,1635,5,1992.57,
19352,12:17:00,12:17:00,1304,6,2196.08,
19352,12:18:00,12:18:00,136269,7,2550.65,
19352,12:20:00,12:20:00,1226,8,2881.41,
19352,12:21:00,12:21:00,1222,9,3303.76,
19352,12:23:00,12:23:00,1234,10,3746.94,
19352,12:24:00,12:24:00,1220,11,4087.42,
19352,12:25:00,12:25:00,138368,12,4301.92,
19352,12:26:00,12:26:00,1219,13,4744.43,
19352,12:27:00,12:27:00,138370,14,5112.45,
19352,12:29:00,12:29:00,1184,15,5745.47,
19352,12:31:00,12:31:00,1186,16,6186.4,
19352,12:33:00,12:33:00,1158,17,7080.97,
19352,12:34:00,12:34:00,1156,18,7559.15,
19352,12:35:00,12:35:00,138222,19,7996.44,
19352,12:36:00,12:36:00,1146,20,8276.79,
19352,12:37:00,12:37:00,1151,21,8465.87,
19353,11:51:00,12:07:00,1255,1,0,
19353,12:09:00,12:09:00,1248,2,468.98,
19353,12:11:00,12:11:00,1330,3,954.88,
19353,12:13:00,12:13:00,1288,4,1427.14,
19353,12:15:00,12:15:00,1635,5,1992.57,
19353,12:17:00,12:17:00,1304,6,2196.08,
19353,12:18:00,12:18:00,136269,7,2550.65,
19353,12:20:00,12:20:00,1226,8,2881.41,
19353,12:21:00,12:21:00,1222,9,3303.76,
19353,12:23:00,12:23:00,1234,10,3746.94,
19353,12:24:00,12:24:00,1220,11,4087.42,
19353,12:25:00,12:25:00,138368,12,4301.92,
19353,12:26:00,12:26:00,1219,13,4744.43,
19353,12:27:00,12:27:00,138370,14,5112.45,
19353,12:29:00,12:29:00,1184,15,5745.47,
19353,12:31:00,12:31:00,1186,16,6186.4,
19353,12:33:00,12:33:00,1158,17,7080.97,
19353,12:34:00,12:34:00,1156,18,7559.15,
19353,12:35:00,12:35:00,138222,19,7996.44,
19353,12:36:00,12:36:00,1146,20,8276.79,
19353,12:37:00,12:37:00,1151,21,8465.87,
19402,15:09:00,15:25:00,1255,1,0,
19402,15:27:00,15:27:00,1248,2,468.98,
19402,15:29:00,15:29:00,1330,3,954.88,
19402,15:31:00,15:31:00,1288,4,1427.14,
19402,15:33:00,15:33:00,1635,5,1992.57,
19402,15:35:00,15:35:00,1304,6,2196.08,
19402,15:36:00,15:36:00,136269,7,2550.65,
19402,15:38:00,15:38:00,1226,8,2881.41,
19402,15:39:00,15:39:00,1222,9,3303.76,
19402,15:41:00,15:41:00,1234,10,3746.94,
19402,15:42:00,15:42:00,1220,11,4087.42,
19402,15:43:00,15:43:00,138368,12,4301.92,
19402,15:44:00,15:44:00,1219,13,4744.43,
19402,15:45:00,15:45:00,138370,14,5112.45,
19402,15:47:00,15:47:00,1184,15,5745.47,
19402,15:49:00,15:49:00,1186,16,6186.4,
19402,15:51:00,15:51:00,1158,17,7080.97,
19402,15:52:00,15:52:00,1156,18,7559.15,
19402,15:53:00,15:53:00,138222,19,7996.44,
19402,15:54:00,15:54:00,1146,20,8276.79,
19402,15:55:00,15:55:00,1151,21,8465.87,
19403,15:09:00,15:25:00,1255,1,0,
19403,15:27:00,15:27:00,1248,2,468.98,
19403,15:29:00,15:29:00,1330,3,954.88,
19403,15:31:00,15:31:00,1288,4,1427.14,
19403,15:33:00,15:33:00,1635,5,1992.57,
19403,15:35:00,15:35:00,1304,6,2196.08,
19403,15:36:00,15:36:00,136269,7,2550.65,
19403,15:38:00,15:38:00,1226,8,2881.41,
19403,15:39:00,15:39:00,1222,9,3303.76,
19403,15:41:00,15:41:00,1234,10,3746.94,
19403,15:42:00,15:42:00,1220,11,4087.42,
19403,15:43:00,15:43:00,138368,12,4301.92,
19403,15:44:00,15:44:00,1219,13,4744.43,
19403,15:45:00,15:45:00,138370,14,5112.45,
19403,15:47:00,15:47:00,1184,15,5745.47,
19403,15:49:00,15:49:00,1186,16,6186.4,
19403,15:51:00,15:51:00,1158,17,7080.97,
19403,15:52:00,15:52:00,1156,18,7559.15,
19403,15:53:00,15:53:00,138222,19,7996.44,
19403,15:54:00,15:54:00,1146,20,8276.79,
19403,15:55:00,15:55:00,1151,21,8465.87,
19418,12:43:00,12:50:00,1255,1,0,
19418,12:52:00,12:52:00,1248,2,468.98,
19418,12:54:00,12:54:00,1330,3,954.88,
19418,12:56:00,12:56:00,1288,4,1427.14,
19418,12:58:00,12:58:00,1635,5,1992.57,
19418,13:00:00,13:00:00,1304,6,2196.08,
19418,13:01:00,13:01:00,136269,7,2550.65,
19418,13:03:00,13:03:00,1226,8,2881.41,
19418,13:04:00,13:04:00,1222,9,3303.76,
19418,13:06:00,13:06:00,1234,10,3746.94,
19418,13:07:00,13:07:00,1220,11,4087.42,
19418,13:08:00,13:08:00,138368,12,4301.92,
19418,13:09:00,13:09:00,1219,13,4744.43,
19418,13:10:00,13:10:00,138370,14,5112.45,
19418,13:12:00,13:12:00,1184,15,5745.47,
19418,13:14:00,13:14:00,1186,16,6186.4,
19418,13:16:00,13:16:00,1158,17,7080.97,
19418,13:17:00,13:17:00,1156,18,7559.15,
19418,13:18:00,13:18:00,138222,19,7996.44,
19418,13:19:00,13:19:00,1146,20,8276.79,
19418,13:20:00,13:20:00,1151,21,8465.87,
19427,14:15:00,14:31:00,1255,1,0,
19427,14:33:00,14:33:00,1248,2,468.98,
19427,14:35:00,14:35:00,1330,3,954.88,
19427,14:37:00,14:37:00,1288,4,1427.14,
19427,14:39:00,14:39:00,1635,5,1992.57,
19427,14:41:00,14:41:00,1304,6,2196.08,
19427,14:42:00,14:42:00,136269,7,2550.65,
19427,14:44:00,14:44:00,1226,8,2881.41,
19427,14:45:00,14:45:00,1222,9,3303.76,
19427,14:47:00,14:47:00,1234,10,3746.94,
19427,14:48:00,14:48:00,1220,11,4087.42,
19427,14:49:00,14:49:00,138368,12,4301.92,
19427,14:50:00,14:50:00,1219,13,4744.43,
19427,14:51:00,14:51:00,138370,14,5112.45,
19427,14:53:00,14:53:00,1184,15,5745.47,
19427,14:55:00,14:55:00,1186,16,6186.4,
19427,14:57:00,14:57:00,1158,17,7080.97,
19427,14:58:00,14:58:00,1156,18,7559.15,
19427,14:59:00,14:59:00,138222,19,7996.44,
19427,15:00:00,15:00:00,1146,20,8276.79,
19427,15:01:00,15:01:00,1151,21,8465.87,
19574,10:35:00,10:42:00,1255,1,0,
19574,10:44:00,10:44:00,1248,2,468.98,
19574,10:46:00,10:46:00,1330,3,954.88,
19574,10:48:00,10:48:00,1288,4,1427.14,
19574,10:50:00,10:50:00,1635,5,1992.57,
19574,10:52:00,10:52:00,1304,6,2196.08,
19574,10:53:00,10:53:00,136269,7,2550.65,
19574,10:55:00,10:55:00,1226,8,2881.41,
19574,10:56:00,10:56:00,1222,9,3303.76,
19574,10:58:00,10:58:00,1234,10,3746.94,
19574,10:59:00,10:59:00,1220,11,4087.42,
19574,11:00:00,11:00:00,138368,12,4301.92,
19574,11:01:00,11:01:00,1219,13,4744.43,
19574,11:02:00,11:02:00,138370,14,5112.45,
19574,11:04:00,11:04:00,1184,15,5745.47,
19574,11:06:00,11:06:00,1186,16,6186.4,
19574,11:08:00,11:08:00,1158,17,7080.97,
19574,11:09:00,11:09:00,1156,18,7559.15,
19574,11:10:00,11:10:00,138222,19,7996.44,
19574,11:11:00,11:11:00,1146,20,8276.79,
19574,11:12:00,11:12:00,1151,21,8465.87,
19636,05:55:00,05:55:00,1255,1,0,
19636,05:57:00,05:57:00,1248,2,468.98,
19636,05:58:00,05:58:00,1330,3,954.88,
19636,06:00:00,06:00:00,1288,4,1427.14,
19636,06:02:00,06:02:00,1635,5,1992.57,
19636,06:04:00,06:04:00,1304,6,2196.08,
19636,06:05:00,06:05:00,136269,7,2550.65,
19636,06:06:00,06:06:00,1226,8,2881.41,
19636,06:07:00,06:07:00,1222,9,3303.76,
19636,06:09:00,06:09:00,1234,10,3746.94,
19636,06:10:00,06:10:00,1220,11,4087.42,
19636,06:11:00,06:11:00,138368,12,4301.92,
19636,06:12:00,06:12:00,1219,13,4744.43,
19636,06:13:00,06:13:00,138370,14,5112.45,
19636,06:15:00,06:15:00,1184,15,5745.47,
19636,06:17:00,06:17:00,1186,16,6186.4,
19636,06:19:00,06:19:00,1158,17,7080.97,
19636,06:20:00,06:20:00,1156,18,7559.15,
19636,06:21:00,06:21:00,138222,19,7996.44,
19636,06:22:00,06:22:00,1146,20,8276.79,
19636,06:23:00,06:23:00,1151,21,8465.87,
19711,10:11:00,10:28:00,1255,1,0,
19711,10:30:00,10:30:00,1248,2,468.98,
19711,10:32:00,10:32:00,1330,3,954.88,
19711,10:34:00,10:34:00,1288,4,1427.14,
19711,10:36:00,10:36:00,1635,5,1992.57,
19711,10:38:00,10:38:00,1304,6,2196.08,
19711,10:39:00,10:39:00,136269,7,2550.65,
19711,10:41:00,10:41:00,1226,8,2881.41,
19711,10:42:00,10:42:00,1222,9,3303.76,
19711,10:44:00,10:44:00,1234,10,3746.94,
19711,10:45:00,10:45:00,1220,11,4087.42,
19711,10:46:00,10:46:00,138368,12,4301.92,
19711,10:47:00,10:47:00,1219,13,4744.43,
19711,10:48:00,10:48:00,138370,14,5112.45,
19711,10:50:00,10:50:00,1184,15,5745.47,
19711,10:52:00,10:52:00,1186,16,6186.4,
19711,10:54:00,10:54:00,1158,17,7080.97,
19711,10:55:00,10:55:00,1156,18,7559.15,
19711,10:56:00,10:56:00,138222,19,7996.44,
19711,10:57:00,10:57:00,1146,20,8276.79,
19711,10:58:00,10:58:00,1151,21,8465.87,
19712,10:11:00,10:28:00,1255,1,0,
19712,10:30:00,10:30:00,1248,2,468.98,
19712,10:32:00,10:32:00,1330,3,954.88,
19712,10:34:00,10:34:00,1288,4,1427.14,
19712,10:36:00,10:36:00,1635,5,1992.57,
19712,10:38:00,10:38:00,1304,6,2196.08,
19712,10:39:00,10:39:00,136269,7,2550.65,
19712,10:41:00,10:41:00,1226,8,2881.41,
19712,10:42:00,10:42:00,1222,9,3303.76,
19712,10:44:00,10:44:00,1234,10,3746.94,
19712,10:45:00,10:45:00,1220,11,4087.42,
19712,10:46:00,10:46:00,138368,12,4301.92,
19712,10:47:00,10:47:00,1219,13,4744.43,
19712,10:48:00,10:48:00,138370,14,5112.45,
19712,10:50:00,10:50:00,1184,15,5745.47,
19712,10:52:00,10:52:00,1186,16,6186.4,
19712,10:54:00,10:54:00,1158,17,7080.97,
19712,10:55:00,10:55:00,1156,18,7559.15,
19712,10:56:00,10:56:00,138222,19,7996.44,
19712,10:57:00,10:57:00,1146,20,8276.79,
19712,10:58:00,10:58:00,1151,21,8465.87,
19784,14:43:00,14:50:00,1255,1,0,
19784,14:52:00,14:52:00,1248,2,468.98,
19784,14:54:00,14:54:00,1330,3,954.88,
19784,14:56:00,14:56:00,1288,4,1427.14,
19784,14:58:00,14:58:00,1635,5,1992.57,
19784,15:00:00,15:00:00,1304,6,2196.08,
19784,15:01:00,15:01:00,136269,7,2550.65,
19784,15:03:00,15:03:00,1226,8,2881.41,
19784,15:04:00,15:04:00,1222,9,3303.76,
19784,15:06:00,15:06:00,1234,10,3746.94,
19784,15:07:00,15:07:00,1220,11,4087.42,
19784,15:08:00,15:08:00,138368,12,4301.92,
19784,15:09:00,15:09:00,1219,13,4744.43,
19784,15:10:00,15:10:00,138370,14,5112.45,
19784,15:12:00,15:12:00,1184,15,5745.47,
19784,15:14:00,15:14:00,1186,16,6186.4,
19784,15:16:00,15:16:00,1158,17,7080.97,
19784,15:17:00,15:17:00,1156,18,7559.15,
19784,15:18:00,15:18:00,138222,19,7996.44,
19784,15:19:00,15:19:00,1146,20,8276.79,
19784,15:20:00,15:20:00,1151,21,8465.87,
20172,06:25:00,06:25:00,1255,1,0,
20172,06:27:00,06:27:00,1248,2,468.98,
20172,06:28:00,06:28:00,1330,3,954.88,
20172,06:30:00,06:30:00,1288,4,1427.14,
20172,06:32:00,06:32:00,1635,5,1992.57,
20172,06:34:00,06:34:00,1304,6,2196.08,
20172,06:35:00,06:35:00,136269,7,2550.65,
20172,06:36:00,06:36:00,1226,8,2881.41,
20172,06:37:00,06:37:00,1222,9,3303.76,
20172,06:39:00,06:39:00,1234,10,3746.94,
20172,06:40:00,06:40:00,1220,11,4087.42,
20172,06:41:00,06:41:00,138368,12,4301.92,
20172,06:42:00,06:42:00,1219,13,4744.43,
20172,06:43:00,06:43:00,138370,14,5112.45,
20172,06:45:00,06:45:00,1184,15,5745.47,
20172,06:47:00,06:47:00,1186,16,6186.4,
20172,06:49:00,06:49:00,1158,17,7080.97,
20172,06:50:00,06:50:00,1156,18,7559.15,
20172,06:51:00,06:51:00,138222,19,7996.44,
20172,06:52:00,06:52:00,1146,20,8276.79,
20172,06:53:00,06:53:00,1151,21,8465.87,
20191,05:55:00,05:55:00,1255,1,0,
20191,05:57:00,05:57:00,1248,2,468.98,
20191,05:58:00,05:58:00,1330,3,954.88,
20191,06:00:00,06:00:00,1288,4,1427.14,
20191,06:02:00,06:02:00,1635,5,1992.57,
20191,06:04:00,06:04:00,1304,6,2196.08,
20191,06:05:00,06:05:00,136269,7,2550.65,
20191,06:06:00,06:06:00,1226,8,2881.41,
20191,06:07:00,06:07:00,1222,9,3303.76,
20191,06:09:00,06:09:00,1234,10,3746.94,
20191,06:10:00,06:10:00,1220,11,4087.42,
20191,06:11:00,06:11:00,138368,12,4301.92,
20191,06:12:00,06:12:00,1219,13,4744.43,
20191,06:13:00,06:13:00,138370,14,5112.45,
20191,06:15:00,06:15:00,1184,15,5745.47,
20191,06:17:00,06:17:00,1186,16,6186.4,
20191,06:19:00,06:19:00,1158,17,7080.97,
20191,06:20:00,06:20:00,1156,18,7559.15,
20191,06:21:00,06:21:00,138222,19,7996.44,
20191,06:22:00,06:22:00,1146,20,8276.79,
20191,06:23:00,06:23:00,1151,21,8465.87,
20212,14:03:00,14:10:00,1255,1,0,
20212,14:12:00,14:12:00,1248,2,468.98,
20212,14:14:00,14:14:00,1330,3,954.88,
20212,14:16:00,14:16:00,1288,4,1427.14,
20212,14:18:00,14:18:00,1635,5,1992.57,
20212,14:20:00,14:20:00,1304,6,2196.08,
20212,14:21:00,14:21:00,136269,7,2550.65,
20212,14:23:00,14:23:00,1226,8,2881.41,
20212,14:24:00,14:24:00,1222,9,3303.76,
20212,14:26:00,14:26:00,1234,10,3746.94,
20212,14:27:00,14:27:00,1220,11,4087.42,
20212,14:28:00,14:28:00,138368,12,4301.92,
20212,14:29:00,14:29:00,1219,13,4744.43,
20212,14:30:00,14:30:00,138370,14,5112.45,
20212,14:32:00,14:32:00,1184,15,5745.47,
20212,14:34:00,14:34:00,1186,16,6186.4,
20212,14:36:00,14:36:00,1158,17,7080.97,
20212,14:37:00,14:37:00,1156,18,7559.15,
20212,14:38:00,14:38:00,138222,19,7996.44,
20212,14:39:00,14:39:00,1146,20,8276.79,
20212,14:40:00,14:40:00,1151,21,8465.87,
20565,17:23:00,17:29:00,1255,1,0,
20565,17:31:00,17:31:00,1248,2,468.98,
20565,17:33:00,17:33:00,1330,3,954.88,
20565,17:35:00,17:35:00,1288,4,1427.14,
20565,17:37:00,17:37:00,1635,5,1992.57,
20565,17:39:00,17:39:00,1304,6,2196.08,
20565,17:40:00,17:40:00,136269,7,2550.65,
20565,17:42:00,17:42:00,1226,8,2881.41,
20565,17:43:00,17:43:00,1222,9,3303.76,
20565,17:45:00,17:45:00,1234,10,3746.94,
20565,17:46:00,17:46:00,1220,11,4087.42,
20565,17:47:00,17:47:00,138368,12,4301.92,
20565,17:48:00,17:48:00,1219,13,4744.43,
20565,17:49:00,17:49:00,138370,14,5112.45,
20565,17:51:00,17:51:00,1184,15,5745.47,
20565,17:53:00,17:53:00,1186,16,6186.4,
20565,17:55:00,17:55:00,1158,17,7080.97,
20565,17:56:00,17:56:00,1156,18,7559.15,
20565,17:57:00,17:57:00,138222,19,7996.44,
20565,17:58:00,17:58:00,1146,20,8276.79,
20565,17:59:00,17:59:00,1151,21,8465.87,
20661,14:23:00,14:30:00,1255,1,0,
20661,14:32:00,14:32:00,1248,2,468.98,
20661,14:34:00,14:34:00,1330,3,954.88,
20661,14:36:00,14:36:00,1288,4,1427.14,
20661,14:38:00,14:38:00,1635,5,1992.57,
20661,14:40:00,14:40:00,1304,6,2196.08,
20661,14:41:00,14:41:00,136269,7,2550.65,
20661,14:43:00,14:43:00,1226,8,2881.41,
20661,14:44:00,14:44:00,1222,9,3303.76,
20661,14:46:00,14:46:00,1234,10,3746.94,
20661,14:47:00,14:47:00,1220,11,4087.42,
20661,14:48:00,14:48:00,138368,12,4301.92,
20661,14:49:00,14:49:00,1219,13,4744.43,
20661,14:50:00,14:50:00,138370,14,5112.45,
20661,14:52:00,14:52:00,1184,15,5745.47,
20661,14:54:00,14:54:00,1186,16,6186.4,
20661,14:56:00,14:56:00,1158,17,7080.97,
20661,14:57:00,14:57:00,1156,18,7559.15,
20661,14:58:00,14:58:00,138222,19,7996.44,
20661,14:59:00,14:59:00,1146,20,8276.79,
20661,15:00:00,15:00:00,1151,21,8465.87,
20836,06:25:00,06:25:00,1255,1,0,
20836,06:27:00,06:27:00,1248,2,468.98,
20836,06:28:00,06:28:00,1330,3,954.88,
20836,06:30:00,06:30:00,1288,4,1427.14,
20836,06:32:00,06:32:00,1635,5,1992.57,
20836,06:34:00,06:34:00,1304,6,2196.08,
20836,06:35:00,06:35:00,136269,7,2550.65,
20836,06:36:00,06:36:00,1226,8,2881.41,
20836,06:37:00,06:37:00,1222,9,3303.76,
20836,06:39:00,06:39:00,1234,10,3746.94,
20836,06:40:00,06:40:00,1220,11,4087.42,
20836,06:41:00,06:41:00,138368,12,4301.92,
20836,06:42:00,06:42:00,1219,13,4744.43,
20836,06:43:00,06:43:00,138370,14,5112.45,
20836,06:45:00,06:45:00,1184,15,5745.47,
20836,06:47:00,06:47:00,1186,16,6186.4,
20836,06:49:00,06:49:00,1158,17,7080.97,
20836,06:50:00,06:50:00,1156,18,7559.15,
20836,06:51:00,06:51:00,138222,19,7996.44,
20836,06:52:00,06:52:00,1146,20,8276.79,
20836,06:53:00,06:53:00,1151,21,8465.87,
20874,13:43:00,13:50:00,1255,1,0,
20874,13:52:00,13:52:00,1248,2,468.98,
20874,13:54:00,13:54:00,1330,3,954.88,
20874,13:56:00,13:56:00,1288,4,1427.14,
20874,13:58:00,13:58:00,1635,5,1992.57,
20874,14:00:00,14:00:00,1304,6,2196.08,
20874,14:01:00,14:01:00,136269,7,2550.65,
20874,14:03:00,14:03:00,1226,8,2881.41,
20874,14:04:00,14:04:00,1222,9,3303.76,
20874,14:06:00,14:06:00,1234,10,3746.94,
20874,14:07:00,14:07:00,1220,11,4087.42,
20874,14:08:00,14:08:00,138368,12,4301.92,
20874,14:09:00,14:09:00,1219,13,4744.43,
20874,14:10:00,14:10:00,138370,14,5112.45,
20874,14:12:00,14:12:00,1184,15,5745.47,
20874,14:14:00,14:14:00,1186,16,6186.4,
20874,14:16:00,14:16:00,1158,17,7080.97,
20874,14:17:00,14:17:00,1156,18,7559.15,
20874,14:18:00,14:18:00,138222,19,7996.44,
20874,14:19:00,14:19:00,1146,20,8276.79,
20874,14:20:00,14:20:00,1151,21,8465.87,
21258,21:29:00,21:42:00,1255,1,0,
21258,21:44:00,21:44:00,1248,2,468.98,
21258,21:46:00,21:46:00,1330,3,954.88,
21258,21:48:00,21:48:00,1288,4,1427.14,
21258,21:50:00,21:50:00,1635,5,1992.57,
21258,21:52:00,21:52:00,1304,6,2196.08,
21258,21:53:00,21:53:00,136269,7,2550.65,
21258,21:55:00,21:55:00,1226,8,2881.41,
21258,21:56:00,21:56:00,1222,9,3303.76,
21258,21:58:00,21:58:00,1234,10,3746.94,
21258,21:59:00,21:59:00,1220,11,4087.42,
21258,22:00:00,22:00:00,138368,12,4301.92,
21258,22:01:00,22:01:00,1219,13,4744.43,
21258,22:02:00,22:02:00,138370,14,5112.45,
21258,22:04:00,22:04:00,1184,15,5745.47,
21258,22:06:00,22:06:00,1186,16,6186.4,
21258,22:08:00,22:08:00,1158,17,7080.97,
21258,22:09:00,22:09:00,1156,18,7559.15,
21258,22:10:00,22:10:00,138222,19,7996.44,
21258,22:11:00,22:11:00,1146,20,8276.79,
21258,22:12:00,22:12:00,1151,21,8465.87,
21496,20:56:00,21:03:00,1255,1,0,
21496,21:05:00,21:05:00,1248,2,468.98,
21496,21:07:00,21:07:00,1330,3,954.88,
21496,21:09:00,21:09:00,1288,4,1427.14,
21496,21:11:00,21:11:00,1635,5,1992.57,
21496,21:13:00,21:13:00,1304,6,2196.08,
21496,21:14:00,21:14:00,136269,7,2550.65,
21496,21:16:00,21:16:00,1226,8,2881.41,
21496,21:17:00,21:17:00,1222,9,3303.76,
21496,21:19:00,21:19:00,1234,10,3746.94,
21496,21:20:00,21:20:00,1220,11,4087.42,
21496,21:21:00,21:21:00,138368,12,4301.92,
21496,21:22:00,21:22:00,1219,13,4744.43,
21496,21:23:00,21:23:00,138370,14,5112.45,
21496,21:25:00,21:25:00,1184,15,5745.47,
21496,21:27:00,21:27:00,1186,16,6186.4,
21496,21:29:00,21:29:00,1158,17,7080.97,
21496,21:30:00,21:30:00,1156,18,7559.15,
21496,21:31:00,21:31:00,138222,19,7996.44,
21496,21:32:00,21:32:00,1146,20,8276.79,
21496,21:33:00,21:33:00,1151,21,8465.87,
21747,16:03:00,16:10:00,1255,1,0,
21747,16:12:00,16:12:00,1248,2,468.98,
21747,16:14:00,16:14:00,1330,3,954.88,
21747,16:16:00,16:16:00,1288,4,1427.14,
21747,16:18:00,16:18:00,1635,5,1992.57,
21747,16:20:00,16:20:00,1304,6,2196.08,
21747,16:21:00,16:21:00,136269,7,2550.65,
21747,16:23:00,16:23:00,1226,8,2881.41,
21747,16:24:00,16:24:00,1222,9,3303.76,
21747,16:26:00,16:26:00,1234,10,3746.94,
21747,16:27:00,16:27:00,1220,11,4087.42,
21747,16:28:00,16:28:00,138368,12,4301.92,
21747,16:29:00,16:29:00,1219,13,4744.43,
21747,16:30:00,16:30:00,138370,14,5112.45,
21747,16:32:00,16:32:00,1184,15,5745.47,
21747,16:34:00,16:34:00,1186,16,6186.4,
21747,16:36:00,16:36:00,1158,17,7080.97,
21747,16:37:00,16:37:00,1156,18,7559.15,
21747,16:38:00,16:38:00,138222,19,7996.44,
21747,16:39:00,16:39:00,1146,20,8276.79,
21747,16:40:00,16:40:00,1151,21,8465.87,
22106,05:55:00,05:55:00,1255,1,0,
22106,05:57:00,05:57:00,1248,2,468.98,
22106,05:58:00,05:58:00,1330,3,954.88,
22106,06:00:00,06:00:00,1288,4,1427.14,
22106,06:02:00,06:02:00,1635,5,1992.57,
22106,06:04:00,06:04:00,1304,6,2196.08,
22106,06:05:00,06:05:00,136269,7,2550.65,
22106,06:06:00,06:06:00,1226,8,2881.41,
22106,06:07:00,06:07:00,1222,9,3303.76,
22106,06:09:00,06:09:00,1234,10,3746.94,
22106,06:10:00,06:10:00,1220,11,4087.42,
22106,06:11:00,06:11:00,138368,12,4301.92,
22106,06:12:00,06:12:00,1219,13,4744.43,
22106,06:13:00,06:13:00,138370,14,5112.45,
22106,06:15:00,06:15:00,1184,15,5745.47,
22106,06:17:00,06:17:00,1186,16,6186.4,
22106,06:19:00,06:19:00,1158,17,7080.97,
22106,06:20:00,06:20:00,1156,18,7559.15,
22106,06:21:00,06:21:00,138222,19,7996.44,
22106,06:22:00,06:22:00,1146,20,8276.79,
22106,06:23:00,06:23:00,1151,21,8465.87,
22691,16:57:00,17:04:00,1255,1,0,
22691,17:06:00,17:06:00,1248,2,468.98,
22691,17:08:00,17:08:00,1330,3,954.88,
22691,17:10:00,17:10:00,1288,4,1427.14,
22691,17:12:00,17:12:00,1635,5,1992.57,
22691,17:14:00,17:14:00,1304,6,2196.08,
22691,17:15:00,17:15:00,136269,7,2550.65,
22691,17:17:00,17:17:00,1226,8,2881.41,
22691,17:18:00,17:18:00,1222,9,3303.76,
22691,17:20:00,17:20:00,1234,10,3746.94,
22691,17:21:00,17:21:00,1220,11,4087.42,
22691,17:22:00,17:22:00,138368,12,4301.92,
22691,17:23:00,17:23:00,1219,13,4744.43,
22691,17:24:00,17:24:00,138370,14,5112.45,
22691,17:26:00,17:26:00,1184,15,5745.47,
22691,17:28:00,17:28:00,1186,16,6186.4,
22691,17:30:00,17:30:00,1158,17,7080.97,
22691,17:31:00,17:31:00,1156,18,7559.15,
22691,17:32:00,17:32:00,138222,19,7996.44,
22691,17:33:00,17:33:00,1146,20,8276.79,
22691,17:34:00,17:34:00,1151,21,8465.87,
22692,16:57:00,17:04:00,1255,1,0,
22692,17:06:00,17:06:00,1248,2,468.98,
22692,17:08:00,17:08:00,1330,3,954.88,
22692,17:10:00,17:10:00,1288,4,1427.14,
22692,17:12:00,17:12:00,1635,5,1992.57,
22692,17:14:00,17:14:00,1304,6,2196.08,
22692,17:15:00,17:15:00,136269,7,2550.65,
22692,17:17:00,17:17:00,1226,8,2881.41,
22692,17:18:00,17:18:00,1222,9,3303.76,
22692,17:20:00,17:20:00,1234,10,3746.94,
22692,17:21:00,17:21:00,1220,11,4087.42,
22692,17:22:00,17:22:00,138368,12,4301.92,
22692,17:23:00,17:23:00,1219,13,4744.43,
22692,17:24:00,17:24:00,138370,14,5112.45,
22692,17:26:00,17:26:00,1184,15,5745.47,
22692,17:28:00,17:28:00,1186,16,6186.4,
22692,17:30:00,17:30:00,1158,17,7080.97,
22692,17:31:00,17:31:00,1156,18,7559.15,
22692,17:32:00,17:32:00,138222,19,7996.44,
22692,17:33:00,17:33:00,1146,20,8276.79,
22692,17:34:00,17:34:00,1151,21,8465.87,
22783,13:43:00,13:50:00,1255,1,0,
22783,13:52:00,13:52:00,1248,2,468.98,
22783,13:54:00,13:54:00,1330,3,954.88,
22783,13:56:00,13:56:00,1288,4,1427.14,
22783,13:58:00,13:58:00,1635,5,1992.57,
22783,14:00:00,14:00:00,1304,6,2196.08,
22783,14:01:00,14:01:00,136269,7,2550.65,
22783,14:03:00,14:03:00,1226,8,2881.41,
22783,14:04:00,14:04:00,1222,9,3303.76,
22783,14:06:00,14:06:00,1234,10,3746.94,
22783,14:07:00,14:07:00,1220,11,4087.42,
22783,14:08:00,14:08:00,138368,12,4301.92,
22783,14:09:00,14:09:00,1219,13,4744.43,
22783,14:10:00,14:10:00,138370,14,5112.45,
22783,14:12:00,14:12:00,1184,15,5745.47,
22783,14:14:00,14:14:00,1186,16,6186.4,
22783,14:16:00,14:16:00,1158,17,7080.97,
22783,14:17:00,14:17:00,1156,18,7559.15,
22783,14:18:00,14:18:00,138222,19,7996.44,
22783,14:19:00,14:19:00,1146,20,8276.79,
22783,14:20:00,14:20:00,1151,21,8465.87,
23082,13:03:00,13:19:00,1255,1,0,
23082,13:21:00,13:21:00,1248,2,468.98,
23082,13:23:00,13:23:00,1330,3,954.88,
23082,13:25:00,13:25:00,1288,4,1427.14,
23082,13:27:00,13:27:00,1635,5,1992.57,
23082,13:29:00,13:29:00,1304,6,2196.08,
23082,13:30:00,13:30:00,136269,7,2550.65,
23082,13:32:00,13:32:00,1226,8,2881.41,
23082,13:33:00,13:33:00,1222,9,3303.76,
23082,13:35:00,13:35:00,1234,10,3746.94,
23082,13:36:00,13:36:00,1220,11,4087.42,
23082,13:37:00,13:37:00,138368,12,4301.92,
23082,13:38:00,13:38:00,1219,13,4744.43,
23082,13:39:00,13:39:00,138370,14,5112.45,
23082,13:41:00,13:41:00,1184,15,5745.47,
23082,13:43:00,13:43:00,1186,16,6186.4,
23082,13:45:00,13:45:00,1158,17,7080.97,
23082,13:46:00,13:46:00,1156,18,7559.15,
23082,13:47:00,13:47:00,138222,19,7996.44,
23082,13:48:00,13:48:00,1146,20,8276.79,
23082,13:49:00,13:49:00,1151,21,8465.87,
23083,13:03:00,13:19:00,1255,1,0,
23083,13:21:00,13:21:00,1248,2,468.98,
23083,13:23:00,13:23:00,1330,3,954.88,
23083,13:25:00,13:25:00,1288,4,1427.14,
23083,13:27:00,13:27:00,1635,5,1992.57,
23083,13:29:00,13:29:00,1304,6,2196.08,
23083,13:30:00,13:30:00,136269,7,2550.65,
23083,13:32:00,13:32:00,1226,8,2881.41,
23083,13:33:00,13:33:00,1222,9,3303.76,
23083,13:35:00,13:35:00,1234,10,3746.94,
23083,13:36:00,13:36:00,1220,11,4087.42,
23083,13:37:00,13:37:00,138368,12,4301.92,
23083,13:38:00,13:38:00,1219,13,4744.43,
23083,13:39:00,13:39:00,138370,14,5112.45,
23083,13:41:00,13:41:00,1184,15,5745.47,
23083,13:43:00,13:43:00,1186,16,6186.4,
23083,13:45:00,13:45:00,1158,17,7080.97,
23083,13:46:00,13:46:00,1156,18,7559.15,
23083,13:47:00,13:47:00,138222,19,7996.44,
23083,13:48:00,13:48:00,1146,20,8276.79,
23083,13:49:00,13:49:00,1151,21,8465.87,
23108,11:43:00,11:50:00,1255,1,0,
23108,11:52:00,11:52:00,1248,2,468.98,
23108,11:54:00,11:54:00,1330,3,954.88,
23108,11:56:00,11:56:00,1288,4,1427.14,
23108,11:58:00,11:58:00,1635,5,1992.57,
23108,12:00:00,12:00:00,1304,6,2196.08,
23108,12:01:00,12:01:00,136269,7,2550.65,
23108,12:03:00,12:03:00,1226,8,2881.41,
23108,12:04:00,12:04:00,1222,9,3303.76,
23108,12:06:00,12:06:00,1234,10,3746.94,
23108,12:07:00,12:07:00,1220,11,4087.42,
23108,12:08:00,12:08:00,138368,12,4301.92,
23108,12:09:00,12:09:00,1219,13,4744.43,
23108,12:10:00,12:10:00,138370,14,5112.45,
23108,12:12:00,12:12:00,1184,15,5745.47,
23108,12:14:00,12:14:00,1186,16,6186.4,
23108,12:16:00,12:16:00,1158,17,7080.97,
23108,12:17:00,12:17:00,1156,18,7559.15,
23108,12:18:00,12:18:00,138222,19,7996.44,
23108,12:19:00,12:19:00,1146,20,8276.79,
23108,12:20:00,12:20:00,1151,21,8465.87,
23338,12:03:00,12:10:00,1255,1,0,
23338,12:12:00,12:12:00,1248,2,468.98,
23338,12:14:00,12:14:00,1330,3,954.88,
23338,12:16:00,12:16:00,1288,4,1427.14,
23338,12:18:00,12:18:00,1635,5,1992.57,
23338,12:20:00,12:20:00,1304,6,2196.08,
23338,12:21:00,12:21:00,136269,7,2550.65,
23338,12:23:00,12:23:00,1226,8,2881.41,
23338,12:24:00,12:24:00,1222,9,3303.76,
23338,12:26:00,12:26:00,1234,10,3746.94,
23338,12:27:00,12:27:00,1220,11,4087.42,
23338,12:28:00,12:28:00,138368,12,4301.92,
23338,12:29:00,12:29:00,1219,13,4744.43,
23338,12:30:00,12:30:00,138370,14,5112.45,
23338,12:32:00,12:32:00,1184,15,5745.47,
23338,12:34:00,12:34:00,1186,16,6186.4,
23338,12:36:00,12:36:00,1158,17,7080.97,
23338,12:37:00,12:37:00,1156,18,7559.15,
23338,12:38:00,12:38:00,138222,19,7996.44,
23338,12:39:00,12:39:00,1146,20,8276.79,
23338,12:40:00,12:40:00,1151,21,8465.87,
23355,13:23:00,13:30:00,1255,1,0,
23355,13:32:00,13:32:00,1248,2,468.98,
23355,13:34:00,13:34:00,1330,3,954.88,
23355,13:36:00,13:36:00,1288,4,1427.14,
23355,13:38:00,13:38:00,1635,5,1992.57,
23355,13:40:00,13:40:00,1304,6,2196.08,
23355,13:41:00,13:41:00,136269,7,2550.65,
23355,13:43:00,13:43:00,1226,8,2881.41,
23355,13:44:00,13:44:00,1222,9,3303.76,
23355,13:46:00,13:46:00,1234,10,3746.94,
23355,13:47:00,13:47:00,1220,11,4087.42,
23355,13:48:00,13:48:00,138368,12,4301.92,
23355,13:49:00,13:49:00,1219,13,4744.43,
23355,13:50:00,13:50:00,138370,14,5112.45,
23355,13:52:00,13:52:00,1184,15,5745.47,
23355,13:54:00,13:54:00,1186,16,6186.4,
23355,13:56:00,13:56:00,1158,17,7080.97,
23355,13:57:00,13:57:00,1156,18,7559.15,
23355,13:58:00,13:58:00,138222,19,7996.44,
23355,13:59:00,13:59:00,1146,20,8276.79,
23355,14:00:00,14:00:00,1151,21,8465.87,
23375,19:09:00,19:13:00,1255,1,0,
23375,19:15:00,19:15:00,1248,2,468.98,
23375,19:17:00,19:17:00,1330,3,954.88,
23375,19:19:00,19:19:00,1288,4,1427.14,
23375,19:21:00,19:21:00,1635,5,1992.57,
23375,19:23:00,19:23:00,1304,6,2196.08,
23375,19:24:00,19:24:00,136269,7,2550.65,
23375,19:26:00,19:26:00,1226,8,2881.41,
23375,19:27:00,19:27:00,1222,9,3303.76,
23375,19:29:00,19:29:00,1234,10,3746.94,
23375,19:30:00,19:30:00,1220,11,4087.42,
23375,19:31:00,19:31:00,138368,12,4301.92,
23375,19:32:00,19:32:00,1219,13,4744.43,
23375,19:33:00,19:33:00,138370,14,5112.45,
23375,19:35:00,19:35:00,1184,15,5745.47,
23375,19:37:00,19:37:00,1186,16,6186.4,
23375,19:39:00,19:39:00,1158,17,7080.97,
23375,19:40:00,19:40:00,1156,18,7559.15,
23375,19:41:00,19:41:00,138222,19,7996.44,
23375,19:42:00,19:42:00,1146,20,8276.79,
23375,19:43:00,19:43:00,1151,21,8465.87,
23419,05:03:00,05:03:00,1255,1,0,
23419,05:04:00,05:04:00,1248,2,468.98,
23419,05:05:00,05:05:00,1330,3,954.88,
23419,05:07:00,05:07:00,1288,4,1427.14,
23419,05:09:00,05:09:00,1635,5,1992.57,
23419,05:11:00,05:11:00,1304,6,2196.08,
23419,05:12:00,05:12:00,136269,7,2550.65,
23419,05:13:00,05:13:00,1226,8,2881.41,
23419,05:14:00,05:14:00,1222,9,3303.76,
23419,05:16:00,05:16:00,1234,10,3746.94,
23419,05:17:00,05:17:00,1220,11,4087.42,
23419,05:18:00,05:18:00,138368,12,4301.92,
23419,05:19:00,05:19:00,1219,13,4744.43,
23419,05:20:00,05:20:00,138370,14,5112.45,
23419,05:22:00,05:22:00,1184,15,5745.47,
23419,05:24:00,05:24:00,1186,16,6186.4,
23419,05:26:00,05:26:00,1158,17,7080.97,
23419,05:27:00,05:27:00,1156,18,7559.15,
23419,05:28:00,05:28:00,138222,19,7996.44,
23419,05:29:00,05:29:00,1146,20,8276.79,
23419,05:30:00,05:30:00,1151,21,8465.87,
23466,10:11:00,10:19:00,1255,1,0,
23466,10:21:00,10:21:00,1248,2,468.98,
23466,10:23:00,10:23:00,1330,3,954.88,
23466,10:25:00,10:25:00,1288,4,1427.14,
23466,10:27:00,10:27:00,1635,5,1992.57,
23466,10:29:00,10:29:00,1304,6,2196.08,
23466,10:30:00,10:30:00,136269,7,2550.65,
23466,10:32:00,10:32:00,1226,8,2881.41,
23466,10:33:00,10:33:00,1222,9,3303.76,
23466,10:35:00,10:35:00,1234,10,3746.94,
23466,10:36:00,10:36:00,1220,11,4087.42,
23466,10:37:00,10:37:00,138368,12,4301.92,
23466,10:38:00,10:38:00,1219,13,4744.43,
23466,10:39:00,10:39:00,138370,14,5112.45,
23466,10:41:00,10:41:00,1184,15,5745.47,
23466,10:43:00,10:43:00,1186,16,6186.4,
23466,10:45:00,10:45:00,1158,17,7080.97,
23466,10:46:00,10:46:00,1156,18,7559.15,
23466,10:47:00,10:47:00,138222,19,7996.44,
23466,10:48:00,10:48:00,1146,20,8276.79,
23466,10:49:00,10:49:00,1151,21,8465.87,
23525,16:23:00,16:30:00,1255,1,0,
23525,16:32:00,16:32:00,1248,2,468.98,
23525,16:34:00,16:34:00,1330,3,954.88,
23525,16:36:00,16:36:00,1288,4,1427.14,
23525,16:38:00,16:38:00,1635,5,1992.57,
23525,16:40:00,16:40:00,1304,6,2196.08,
23525,16:41:00,16:41:00,136269,7,2550.65,
23525,16:43:00,16:43:00,1226,8,2881.41,
23525,16:44:00,16:44:00,1222,9,3303.76,
23525,16:46:00,16:46:00,1234,10,3746.94,
23525,16:47:00,16:47:00,1220,11,4087.42,
23525,16:48:00,16:48:00,138368,12,4301.92,
23525,16:49:00,16:49:00,1219,13,4744.43,
23525,16:50:00,16:50:00,138370,14,5112.45,
23525,16:52:00,16:52:00,1184,15,5745.47,
23525,16:54:00,16:54:00,1186,16,6186.4,
23525,16:56:00,16:56:00,1158,17,7080.97,
23525,16:57:00,16:57:00,1156,18,7559.15,
23525,16:58:00,16:58:00,138222,19,7996.44,
23525,16:59:00,16:59:00,1146,20,8276.79,
23525,17:00:00,17:00:00,1151,21,8465.87,
23691,06:25:00,06:25:00,1255,1,0,
23691,06:27:00,06:27:00,1248,2,468.98,
23691,06:28:00,06:28:00,1330,3,954.88,
23691,06:30:00,06:30:00,1288,4,1427.14,
23691,06:32:00,06:32:00,1635,5,1992.57,
23691,06:34:00,06:34:00,1304,6,2196.08,
23691,06:35:00,06:35:00,136269,7,2550.65,
23691,06:36:00,06:36:00,1226,8,2881.41,
23691,06:37:00,06:37:00,1222,9,3303.76,
23691,06:39:00,06:39:00,1234,10,3746.94,
23691,06:40:00,06:40:00,1220,11,4087.42,
23691,06:41:00,06:41:00,138368,12,4301.92,
23691,06:42:00,06:42:00,1219,13,4744.43,
23691,06:43:00,06:43:00,138370,14,5112.45,
23691,06:45:00,06:45:00,1184,15,5745.47,
23691,06:47:00,06:47:00,1186,16,6186.4,
23691,06:49:00,06:49:00,1158,17,7080.97,
23691,06:50:00,06:50:00,1156,18,7559.15,
23691,06:51:00,06:51:00,138222,19,7996.44,
23691,06:52:00,06:52:00,1146,20,8276.79,
23691,06:53:00,06:53:00,1151,21,8465.87,
23997,10:59:00,11:05:00,1255,1,0,
23997,11:07:00,11:07:00,1248,2,468.98,
23997,11:09:00,11:09:00,1330,3,954.88,
23997,11:11:00,11:11:00,1288,4,1427.14,
23997,11:13:00,11:13:00,1635,5,1992.57,
23997,11:15:00,11:15:00,1304,6,2196.08,
23997,11:16:00,11:16:00,136269,7,2550.65,
23997,11:18:00,11:18:00,1226,8,2881.41,
23997,11:19:00,11:19:00,1222,9,3303.76,
23997,11:21:00,11:21:00,1234,10,3746.94,
23997,11:22:00,11:22:00,1220,11,4087.42,
23997,11:23:00,11:23:00,138368,12,4301.92,
23997,11:24:00,11:24:00,1219,13,4744.43,
23997,11:25:00,11:25:00,138370,14,5112.45,
23997,11:27:00,11:27:00,1184,15,5745.47,
23997,11:29:00,11:29:00,1186,16,6186.4,
23997,11:31:00,11:31:00,1158,17,7080.97,
23997,11:32:00,11:32:00,1156,18,7559.15,
23997,11:33:00,11:33:00,138222,19,7996.44,
23997,11:34:00,11:34:00,1146,20,8276.79,
23997,11:35:00,11:35:00,1151,21,8465.87,
24416,11:43:00,11:50:00,1255,1,0,
24416,11:52:00,11:52:00,1248,2,468.98,
24416,11:54:00,11:54:00,1330,3,954.88,
24416,11:56:00,11:56:00,1288,4,1427.14,
24416,11:58:00,11:58:00,1635,5,1992.57,
24416,12:00:00,12:00:00,1304,6,2196.08,
24416,12:01:00,12:01:00,136269,7,2550.65,
24416,12:03:00,12:03:00,1226,8,2881.41,
24416,12:04:00,12:04:00,1222,9,3303.76,
24416,12:06:00,12:06:00,1234,10,3746.94,
24416,12:07:00,12:07:00,1220,11,4087.42,
24416,12:08:00,12:08:00,138368,12,4301.92,
24416,12:09:00,12:09:00,1219,13,4744.43,
24416,12:10:00,12:10:00,138370,14,5112.45,
24416,12:12:00,12:12:00,1184,15,5745.47,
24416,12:14:00,12:14:00,1186,16,6186.4,
24416,12:16:00,12:16:00,1158,17,7080.97,
24416,12:17:00,12:17:00,1156,18,7559.15,
24416,12:18:00,12:18:00,138222,19,7996.44,
24416,12:19:00,12:19:00,1146,20,8276.79,
24416,12:20:00,12:20:00,1151,21,8465.87,
24708,21:03:00,21:10:00,1255,1,0,
24708,21:12:00,21:12:00,1248,2,468.98,
24708,21:14:00,21:14:00,1330,3,954.88,
24708,21:16:00,21:16:00,1288,4,1427.14,
24708,21:18:00,21:18:00,1635,5,1992.57,
24708,21:20:00,21:20:00,1304,6,2196.08,
24708,21:21:00,21:21:00,136269,7,2550.65,
24708,21:23:00,21:23:00,1226,8,2881.41,
24708,21:24:00,21:24:00,1222,9,3303.76,
24708,21:26:00,21:26:00,1234,10,3746.94,
24708,21:27:00,21:27:00,1220,11,4087.42,
24708,21:28:00,21:28:00,138368,12,4301.92,
24708,21:29:00,21:29:00,1219,13,4744.43,
24708,21:30:00,21:30:00,138370,14,5112.45,
24708,21:32:00,21:32:00,1184,15,5745.47,
24708,21:34:00,21:34:00,1186,16,6186.4,
24708,21:36:00,21:36:00,1158,17,7080.97,
24708,21:37:00,21:37:00,1156,18,7559.15,
24708,21:38:00,21:38:00,138222,19,7996.44,
24708,21:39:00,21:39:00,1146,20,8276.79,
24708,21:40:00,21:40:00,1151,21,8465.87,
24840,13:03:00,13:10:00,1255,1,0,
24840,13:12:00,13:12:00,1248,2,468.98,
24840,13:14:00,13:14:00,1330,3,954.88,
24840,13:16:00,13:16:00,1288,4,1427.14,
24840,13:18:00,13:18:00,1635,5,1992.57,
24840,13:20:00,13:20:00,1304,6,2196.08,
24840,13:21:00,13:21:00,136269,7,2550.65,
24840,13:23:00,13:23:00,1226,8,2881.41,
24840,13:24:00,13:24:00,1222,9,3303.76,
24840,13:26:00,13:26:00,1234,10,3746.94,
24840,13:27:00,13:27:00,1220,11,4087.42,
24840,13:28:00,13:28:00,138368,12,4301.92,
24840,13:29:00,13:29:00,1219,13,4744.43,
24840,13:30:00,13:30:00,138370,14,5112.45,
24840,13:32:00,13:32:00,1184,15,5745.47,
24840,13:34:00,13:34:00,1186,16,6186.4,
24840,13:36:00,13:36:00,1158,17,7080.97,
24840,13:37:00,13:37:00,1156,18,7559.15,
24840,13:38:00,13:38:00,138222,19,7996.44,
24840,13:39:00,13:39:00,1146,20,8276.79,
24840,13:40:00,13:40:00,1151,21,8465.87,
24868,06:25:00,06:25:00,1255,1,0,
24868,06:27:00,06:27:00,1248,2,468.98,
24868,06:28:00,06:28:00,1330,3,954.88,
24868,06:30:00,06:30:00,1288,4,1427.14,
24868,06:32:00,06:32:00,1635,5,1992.57,
24868,06:34:00,06:34:00,1304,6,2196.08,
24868,06:35:00,06:35:00,136269,7,2550.65,
24868,06:36:00,06:36:00,1226,8,2881.41,
24868,06:37:00,06:37:00,1222,9,3303.76,
24868,06:39:00,06:39:00,1234,10,3746.94,
24868,06:40:00,06:40:00,1220,11,4087.42,
24868,06:41:00,06:41:00,138368,12,4301.92,
24868,06:42:00,06:42:00,1219,13,4744.43,
24868,06:43:00,06:43:00,138370,14,5112.45,
24868,06:45:00,06:45:00,1184,15,5745.47,
24868,06:47:00,06:47:00,1186,16,6186.4,
24868,06:49:00,06:49:00,1158,17,7080.97,
24868,06:50:00,06:50:00,1156,18,7559.15,
24868,06:51:00,06:51:00,138222,19,7996.44,
24868,06:52:00,06:52:00,1146,20,8276.79,
24868,06:53:00,06:53:00,1151,21,8465.87,
25549,11:43:00,11:50:00,1255,1,0,
25549,11:52:00,11:52:00,1248,2,468.98,
25549,11:54:00,11:54:00,1330,3,954.88,
25549,11:56:00,11:56:00,1288,4,1427.14,
25549,11:58:00,11:58:00,1635,5,1992.57,
25549,12:00:00,12:00:00,1304,6,2196.08,
25549,12:01:00,12:01:00,136269,7,2550.65,
25549,12:03:00,12:03:00,1226,8,2881.41,
25549,12:04:00,12:04:00,1222,9,3303.76,
25549,12:06:00,12:06:00,1234,10,3746.94,
25549,12:07:00,12:07:00,1220,11,4087.42,
25549,12:08:00,12:08:00,138368,12,4301.92,
25549,12:09:00,12:09:00,1219,13,4744.43,
25549,12:10:00,12:10:00,138370,14,5112.45,
25549,12:12:00,12:12:00,1184,15,5745.47,
25549,12:14:00,12:14:00,1186,16,6186.4,
25549,12:16:00,12:16:00,1158,17,7080.97,
25549,12:17:00,12:17:00,1156,18,7559.15,
25549,12:18:00,12:18:00,138222,19,7996.44,
25549,12:19:00,12:19:00,1146,20,8276.79,
25549,12:20:00,12:20:00,1151,21,8465.87,
25621,08:00:00,08:16:00,1255,1,0,
25621,08:18:00,08:18:00,1248,2,468.98,
25621,08:20:00,08:20:00,1330,3,954.88,
25621,08:22:00,08:22:00,1288,4,1427.14,
25621,08:24:00,08:24:00,1635,5,1992.57,
25621,08:26:00,08:26:00,1304,6,2196.08,
25621,08:27:00,08:27:00,136269,7,2550.65,
25621,08:29:00,08:29:00,1226,8,2881.41,
25621,08:30:00,08:30:00,1222,9,3303.76,
25621,08:32:00,08:32:00,1234,10,3746.94,
25621,08:33:00,08:33:00,1220,11,4087.42,
25621,08:34:00,08:34:00,138368,12,4301.92,
25621,08:35:00,08:35:00,1219,13,4744.43,
25621,08:36:00,08:36:00,138370,14,5112.45,
25621,08:38:00,08:38:00,1184,15,5745.47,
25621,08:40:00,08:40:00,1186,16,6186.4,
25621,08:42:00,08:42:00,1158,17,7080.97,
25621,08:43:00,08:43:00,1156,18,7559.15,
25621,08:44:00,08:44:00,138222,19,7996.44,
25621,08:45:00,08:45:00,1146,20,8276.79,
25621,08:46:00,08:46:00,1151,21,8465.87,
25660,11:21:00,11:27:00,1255,1,0,
25660,11:29:00,11:29:00,1248,2,468.98,
25660,11:31:00,11:31:00,1330,3,954.88,
25660,11:33:00,11:33:00,1288,4,1427.14,
25660,11:35:00,11:35:00,1635,5,1992.57,
25660,11:37:00,11:37:00,1304,6,2196.08,
25660,11:38:00,11:38:00,136269,7,2550.65,
25660,11:40:00,11:40:00,1226,8,2881.41,
25660,11:41:00,11:41:00,1222,9,3303.76,
25660,11:43:00,11:43:00,1234,10,3746.94,
25660,11:44:00,11:44:00,1220,11,4087.42,
25660,11:45:00,11:45:00,138368,12,4301.92,
25660,11:46:00,11:46:00,1219,13,4744.43,
25660,11:47:00,11:47:00,138370,14,5112.45,
25660,11:49:00,11:49:00,1184,15,5745.47,
25660,11:51:00,11:51:00,1186,16,6186.4,
25660,11:53:00,11:53:00,1158,17,7080.97,
25660,11:54:00,11:54:00,1156,18,7559.15,
25660,11:55:00,11:55:00,138222,19,7996.44,
25660,11:56:00,11:56:00,1146,20,8276.79,
25660,11:57:00,11:57:00,1151,21,8465.87,
25918,17:23:00,17:29:00,1255,1,0,
25918,17:31:00,17:31:00,1248,2,468.98,
25918,17:33:00,17:33:00,1330,3,954.88,
25918,17:35:00,17:35:00,1288,4,1427.14,
25918,17:37:00,17:37:00,1635,5,1992.57,
25918,17:39:00,17:39:00,1304,6,2196.08,
25918,17:40:00,17:40:00,136269,7,2550.65,
25918,17:42:00,17:42:00,1226,8,2881.41,
25918,17:43:00,17:43:00,1222,9,3303.76,
25918,17:45:00,17:45:00,1234,10,3746.94,
25918,17:46:00,17:46:00,1220,11,4087.42,
25918,17:47:00,17:47:00,138368,12,4301.92,
25918,17:48:00,17:48:00,1219,13,4744.43,
25918,17:49:00,17:49:00,138370,14,5112.45,
25918,17:51:00,17:51:00,1184,15,5745.47,
25918,17:53:00,17:53:00,1186,16,6186.4,
25918,17:55:00,17:55:00,1158,17,7080.97,
25918,17:56:00,17:56:00,1156,18,7559.15,
25918,17:57:00,17:57:00,138222,19,7996.44,
25918,17:58:00,17:58:00,1146,20,8276.79,
25918,17:59:00,17:59:00,1151,21,8465.87,
26114,10:59:00,11:05:00,1255,1,0,
26114,11:07:00,11:07:00,1248,2,468.98,
26114,11:09:00,11:09:00,1330,3,954.88,
26114,11:11:00,11:11:00,1288,4,1427.14,
26114,11:13:00,11:13:00,1635,5,1992.57,
26114,11:15:00,11:15:00,1304,6,2196.08,
26114,11:16:00,11:16:00,136269,7,2550.65,
26114,11:18:00,11:18:00,1226,8,2881.41,
26114,11:19:00,11:19:00,1222,9,3303.76,
26114,11:21:00,11:21:00,1234,10,3746.94,
26114,11:22:00,11:22:00,1220,11,4087.42,
26114,11:23:00,11:23:00,138368,12,4301.92,
26114,11:24:00,11:24:00,1219,13,4744.43,
26114,11:25:00,11:25:00,138370,14,5112.45,
26114,11:27:00,11:27:00,1184,15,5745.47,
26114,11:29:00,11:29:00,1186,16,6186.4,
26114,11:31:00,11:31:00,1158,17,7080.97,
26114,11:32:00,11:32:00,1156,18,7559.15,
26114,11:33:00,11:33:00,138222,19,7996.44,
26114,11:34:00,11:34:00,1146,20,8276.79,
26114,11:35:00,11:35:00,1151,21,8465.87,
26146,07:40:00,07:46:00,1255,1,0,
26146,07:48:00,07:48:00,1248,2,468.98,
26146,07:50:00,07:50:00,1330,3,954.88,
26146,07:52:00,07:52:00,1288,4,1427.14,
26146,07:54:00,07:54:00,1635,5,1992.57,
26146,07:56:00,07:56:00,1304,6,2196.08,
26146,07:57:00,07:57:00,136269,7,2550.65,
26146,07:59:00,07:59:00,1226,8,2881.41,
26146,08:00:00,08:00:00,1222,9,3303.76,
26146,08:02:00,08:02:00,1234,10,3746.94,
26146,08:03:00,08:03:00,1220,11,4087.42,
26146,08:04:00,08:04:00,138368,12,4301.92,
26146,08:05:00,08:05:00,1219,13,4744.43,
26146,08:06:00,08:06:00,138370,14,5112.45,
26146,08:08:00,08:08:00,1184,15,5745.47,
26146,08:10:00,08:10:00,1186,16,6186.4,
26146,08:12:00,08:12:00,1158,17,7080.97,
26146,08:13:00,08:13:00,1156,18,7559.15,
26146,08:14:00,08:14:00,138222,19,7996.44,
26146,08:15:00,08:15:00,1146,20,8276.79,
26146,08:16:00,08:16:00,1151,21,8465.87,
26167,17:45:00,17:52:00,1255,1,0,
26167,17:54:00,17:54:00,1248,2,468.98,
26167,17:56:00,17:56:00,1330,3,954.88,
26167,17:58:00,17:58:00,1288,4,1427.14,
26167,18:00:00,18:00:00,1635,5,1992.57,
26167,18:02:00,18:02:00,1304,6,2196.08,
26167,18:03:00,18:03:00,136269,7,2550.65,
26167,18:05:00,18:05:00,1226,8,2881.41,
26167,18:06:00,18:06:00,1222,9,3303.76,
26167,18:08:00,18:08:00,1234,10,3746.94,
26167,18:09:00,18:09:00,1220,11,4087.42,
26167,18:10:00,18:10:00,138368,12,4301.92,
26167,18:11:00,18:11:00,1219,13,4744.43,
26167,18:12:00,18:12:00,138370,14,5112.45,
26167,18:14:00,18:14:00,1184,15,5745.47,
26167,18:16:00,18:16:00,1186,16,6186.4,
26167,18:18:00,18:18:00,1158,17,7080.97,
26167,18:19:00,18:19:00,1156,18,7559.15,
26167,18:20:00,18:20:00,138222,19,7996.44,
26167,18:21:00,18:21:00,1146,20,8276.79,
26167,18:22:00,18:22:00,1151,21,8465.87,
26197,14:03:00,14:10:00,1255,1,0,
26197,14:12:00,14:12:00,1248,2,468.98,
26197,14:14:00,14:14:00,1330,3,954.88,
26197,14:16:00,14:16:00,1288,4,1427.14,
26197,14:18:00,14:18:00,1635,5,1992.57,
26197,14:20:00,14:20:00,1304,6,2196.08,
26197,14:21:00,14:21:00,136269,7,2550.65,
26197,14:23:00,14:23:00,1226,8,2881.41,
26197,14:24:00,14:24:00,1222,9,3303.76,
26197,14:26:00,14:26:00,1234,10,3746.94,
26197,14:27:00,14:27:00,1220,11,4087.42,
26197,14:28:00,14:28:00,138368,12,4301.92,
26197,14:29:00,14:29:00,1219,13,4744.43,
26197,14:30:00,14:30:00,138370,14,5112.45,
26197,14:32:00,14:32:00,1184,15,5745.47,
26197,14:34:00,14:34:00,1186,16,6186.4,
26197,14:36:00,14:36:00,1158,17,7080.97,
26197,14:37:00,14:37:00,1156,18,7559.15,
26197,14:38:00,14:38:00,138222,19,7996.44,
26197,14:39:00,14:39:00,1146,20,8276.79,
26197,14:40:00,14:40:00,1151,21,8465.87,
26697,21:03:00,21:10:00,1255,1,0,
26697,21:12:00,21:12:00,1248,2,468.98,
26697,21:14:00,21:14:00,1330,3,954.88,
26697,21:16:00,21:16:00,1288,4,1427.14,
26697,21:18:00,21:18:00,1635,5,1992.57,
26697,21:20:00,21:20:00,1304,6,2196.08,
26697,21:21:00,21:21:00,136269,7,2550.65,
26697,21:23:00,21:23:00,1226,8,2881.41,
26697,21:24:00,21:24:00,1222,9,3303.76,
26697,21:26:00,21:26:00,1234,10,3746.94,
26697,21:27:00,21:27:00,1220,11,4087.42,
26697,21:28:00,21:28:00,138368,12,4301.92,
26697,21:29:00,21:29:00,1219,13,4744.43,
26697,21:30:00,21:30:00,138370,14,5112.45,
26697,21:32:00,21:32:00,1184,15,5745.47,
26697,21:34:00,21:34:00,1186,16,6186.4,
26697,21:36:00,21:36:00,1158,17,7080.97,
26697,21:37:00,21:37:00,1156,18,7559.15,
26697,21:38:00,21:38:00,138222,19,7996.44,
26697,21:39:00,21:39:00,1146,20,8276.79,
26697,21:40:00,21:40:00,1151,21,8465.87,
26845,12:03:00,12:10:00,1255,1,0,
26845,12:12:00,12:12:00,1248,2,468.98,
26845,12:14:00,12:14:00,1330,3,954.88,
26845,12:16:00,12:16:00,1288,4,1427.14,
26845,12:18:00,12:18:00,1635,5,1992.57,
26845,12:20:00,12:20:00,1304,6,2196.08,
26845,12:21:00,12:21:00,136269,7,2550.65,
26845,12:23:00,12:23:00,1226,8,2881.41,
26845,12:24:00,12:24:00,1222,9,3303.76,
26845,12:26:00,12:26:00,1234,10,3746.94,
26845,12:27:00,12:27:00,1220,11,4087.42,
26845,12:28:00,12:28:00,138368,12,4301.92,
26845,12:29:00,12:29:00,1219,13,4744.43,
26845,12:30:00,12:30:00,138370,14,5112.45,
26845,12:32:00,12:32:00,1184,15,5745.47,
26845,12:34:00,12:34:00,1186,16,6186.4,
26845,12:36:00,12:36:00,1158,17,7080.97,
26845,12:37:00,12:37:00,1156,18,7559.15,
26845,12:38:00,12:38:00,138222,19,7996.44,
26845,12:39:00,12:39:00,1146,20,8276.79,
26845,12:40:00,12:40:00,1151,21,8465.87,
27144,21:29:00,21:42:00,1255,1,0,
27144,21:44:00,21:44:00,1248,2,468.98,
27144,21:46:00,21:46:00,1330,3,954.88,
27144,21:48:00,21:48:00,1288,4,1427.14,
27144,21:50:00,21:50:00,1635,5,1992.57,
27144,21:52:00,21:52:00,1304,6,2196.08,
27144,21:53:00,21:53:00,136269,7,2550.65,
27144,21:55:00,21:55:00,1226,8,2881.41,
27144,21:56:00,21:56:00,1222,9,3303.76,
27144,21:58:00,21:58:00,1234,10,3746.94,
27144,21:59:00,21:59:00,1220,11,4087.42,
27144,22:00:00,22:00:00,138368,12,4301.92,
27144,22:01:00,22:01:00,1219,13,4744.43,
27144,22:02:00,22:02:00,138370,14,5112.45,
27144,22:04:00,22:04:00,1184,15,5745.47,
27144,22:06:00,22:06:00,1186,16,6186.4,
27144,22:08:00,22:08:00,1158,17,7080.97,
27144,22:09:00,22:09:00,1156,18,7559.15,
27144,22:10:00,22:10:00,138222,19,7996.44,
27144,22:11:00,22:11:00,1146,20,8276.79,
27144,22:12:00,22:12:00,1151,21,8465.87,
27175,05:44:00,05:52:00,1255,1,0,
27175,05:54:00,05:54:00,1248,2,468.98,
27175,05:55:00,05:55:00,1330,3,954.88,
27175,05:57:00,05:57:00,1288,4,1427.14,
27175,05:59:00,05:59:00,1635,5,1992.57,
27175,06:01:00,06:01:00,1304,6,2196.08,
27175,06:02:00,06:02:00,136269,7,2550.65,
27175,06:03:00,06:03:00,1226,8,2881.41,
27175,06:04:00,06:04:00,1222,9,3303.76,
27175,06:06:00,06:06:00,1234,10,3746.94,
27175,06:07:00,06:07:00,1220,11,4087.42,
27175,06:08:00,06:08:00,138368,12,4301.92,
27175,06:09:00,06:09:00,1219,13,4744.43,
27175,06:10:00,06:10:00,138370,14,5112.45,
27175,06:12:00,06:12:00,1184,15,5745.47,
27175,06:14:00,06:14:00,1186,16,6186.4,
27175,06:16:00,06:16:00,1158,17,7080.97,
27175,06:17:00,06:17:00,1156,18,7559.15,
27175,06:18:00,06:18:00,138222,19,7996.44,
27175,06:19:00,06:19:00,1146,20,8276.79,
27175,06:20:00,06:20:00,1151,21,8465.87,
27176,05:44:00,05:52:00,1255,1,0,
27176,05:54:00,05:54:00,1248,2,468.98,
27176,05:55:00,05:55:00,1330,3,954.88,
27176,05:57:00,05:57:00,1288,4,1427.14,
27176,05:59:00,05:59:00,1635,5,1992.57,
27176,06:01:00,06:01:00,1304,6,2196.08,
27176,06:02:00,06:02:00,136269,7,2550.65,
27176,06:03:00,06:03:00,1226,8,2881.41,
27176,06:04:00,06:04:00,1222,9,3303.76,
27176,06:06:00,06:06:00,1234,10,3746.94,
27176,06:07:00,06:07:00,1220,11,4087.42,
27176,06:08:00,06:08:00,138368,12,4301.92,
27176,06:09:00,06:09:00,1219,13,4744.43,
27176,06:10:00,06:10:00,138370,14,5112.45,
27176,06:12:00,06:12:00,1184,15,5745.47,
27176,06:14:00,06:14:00,1186,16,6186.4,
27176,06:16:00,06:16:00,1158,17,7080.97,
27176,06:17:00,06:17:00,1156,18,7559.15,
27176,06:18:00,06:18:00,138222,19,7996.44,
27176,06:19:00,06:19:00,1146,20,8276.79,
27176,06:20:00,06:20:00,1151,21,8465.87,
27227,20:33:00,20:40:00,1255,1,0,
27227,20:42:00,20:42:00,1248,2,468.98,
27227,20:44:00,20:44:00,1330,3,954.88,
27227,20:46:00,20:46:00,1288,4,1427.14,
27227,20:48:00,20:48:00,1635,5,1992.57,
27227,20:50:00,20:50:00,1304,6,2196.08,
27227,20:51:00,20:51:00,136269,7,2550.65,
27227,20:53:00,20:53:00,1226,8,2881.41,
27227,20:54:00,20:54:00,1222,9,3303.76,
27227,20:56:00,20:56:00,1234,10,3746.94,
27227,20:57:00,20:57:00,1220,11,4087.42,
27227,20:58:00,20:58:00,138368,12,4301.92,
27227,20:59:00,20:59:00,1219,13,4744.43,
27227,21:00:00,21:00:00,138370,14,5112.45,
27227,21:02:00,21:02:00,1184,15,5745.47,
27227,21:04:00,21:04:00,1186,16,6186.4,
27227,21:06:00,21:06:00,1158,17,7080.97,
27227,21:07:00,21:07:00,1156,18,7559.15,
27227,21:08:00,21:08:00,138222,19,7996.44,
27227,21:09:00,21:09:00,1146,20,8276.79,
27227,21:10:00,21:10:00,1151,21,8465.87,
27239,16:21:00,16:38:00,1255,1,0,
27239,16:40:00,16:40:00,1248,2,468.98,
27239,16:42:00,16:42:00,1330,3,954.88,
27239,16:44:00,16:44:00,1288,4,1427.14,
27239,16:46:00,16:46:00,1635,5,1992.57,
27239,16:48:00,16:48:00,1304,6,2196.08,
27239,16:49:00,16:49:00,136269,7,2550.65,
27239,16:51:00,16:51:00,1226,8,2881.41,
27239,16:52:00,16:52:00,1222,9,3303.76,
27239,16:54:00,16:54:00,1234,10,3746.94,
27239,16:55:00,16:55:00,1220,11,4087.42,
27239,16:56:00,16:56:00,138368,12,4301.92,
27239,16:57:00,16:57:00,1219,13,4744.43,
27239,16:58:00,16:58:00,138370,14,5112.45,
27239,17:00:00,17:00:00,1184,15,5745.47,
27239,17:02:00,17:02:00,1186,16,6186.4,
27239,17:04:00,17:04:00,1158,17,7080.97,
27239,17:05:00,17:05:00,1156,18,7559.15,
27239,17:06:00,17:06:00,138222,19,7996.44,
27239,17:07:00,17:07:00,1146,20,8276.79,
27239,17:08:00,17:08:00,1151,21,8465.87,
27240,16:21:00,16:38:00,1255,1,0,
27240,16:40:00,16:40:00,1248,2,468.98,
27240,16:42:00,16:42:00,1330,3,954.88,
27240,16:44:00,16:44:00,1288,4,1427.14,
27240,16:46:00,16:46:00,1635,5,1992.57,
27240,16:48:00,16:48:00,1304,6,2196.08,
27240,16:49:00,16:49:00,136269,7,2550.65,
27240,16:51:00,16:51:00,1226,8,2881.41,
27240,16:52:00,16:52:00,1222,9,3303.76,
27240,16:54:00,16:54:00,1234,10,3746.94,
27240,16:55:00,16:55:00,1220,11,4087.42,
27240,16:56:00,16:56:00,138368,12,4301.92,
27240,16:57:00,16:57:00,1219,13,4744.43,
27240,16:58:00,16:58:00,138370,14,5112.45,
27240,17:00:00,17:00:00,1184,15,5745.47,
27240,17:02:00,17:02:00,1186,16,6186.4,
27240,17:04:00,17:04:00,1158,17,7080.97,
27240,17:05:00,17:05:00,1156,18,7559.15,
27240,17:06:00,17:06:00,138222,19,7996.44,
27240,17:07:00,17:07:00,1146,20,8276.79,
27240,17:08:00,17:08:00,1151,21,8465.87,
27410,06:11:00,06:22:00,1255,1,0,
27410,06:24:00,06:24:00,1248,2,468.98,
27410,06:25:00,06:25:00,1330,3,954.88,
27410,06:27:00,06:27:00,1288,4,1427.14,
27410,06:29:00,06:29:00,1635,5,1992.57,
27410,06:31:00,06:31:00,1304,6,2196.08,
27410,06:32:00,06:32:00,136269,7,2550.65,
27410,06:33:00,06:33:00,1226,8,2881.41,
27410,06:34:00,06:34:00,1222,9,3303.76,
27410,06:36:00,06:36:00,1234,10,3746.94,
27410,06:37:00,06:37:00,1220,11,4087.42,
27410,06:38:00,06:38:00,138368,12,4301.92,
27410,06:39:00,06:39:00,1219,13,4744.43,
27410,06:40:00,06:40:00,138370,14,5112.45,
27410,06:42:00,06:42:00,1184,15,5745.47,
27410,06:44:00,06:44:00,1186,16,6186.4,
27410,06:46:00,06:46:00,1158,17,7080.97,
27410,06:47:00,06:47:00,1156,18,7559.15,
27410,06:48:00,06:48:00,138222,19,7996.44,
27410,06:49:00,06:49:00,1146,20,8276.79,
27410,06:50:00,06:50:00,1151,21,8465.87,
27411,06:11:00,06:22:00,1255,1,0,
27411,06:24:00,06:24:00,1248,2,468.98,
27411,06:25:00,06:25:00,1330,3,954.88,
27411,06:27:00,06:27:00,1288,4,1427.14,
27411,06:29:00,06:29:00,1635,5,1992.57,
27411,06:31:00,06:31:00,1304,6,2196.08,
27411,06:32:00,06:32:00,136269,7,2550.65,
27411,06:33:00,06:33:00,1226,8,2881.41,
27411,06:34:00,06:34:00,1222,9,3303.76,
27411,06:36:00,06:36:00,1234,10,3746.94,
27411,06:37:00,06:37:00,1220,11,4087.42,
27411,06:38:00,06:38:00,138368,12,4301.92,
27411,06:39:00,06:39:00,1219,13,4744.43,
27411,06:40:00,06:40:00,138370,14,5112.45,
27411,06:42:00,06:42:00,1184,15,5745.47,
27411,06:44:00,06:44:00,1186,16,6186.4,
27411,06:46:00,06:46:00,1158,17,7080.97,
27411,06:47:00,06:47:00,1156,18,7559.15,
27411,06:48:00,06:48:00,138222,19,7996.44,
27411,06:49:00,06:49:00,1146,20,8276.79,
27411,06:50:00,06:50:00,1151,21,8465.87,
27633,19:20:00,19:31:00,1255,1,0,
27633,19:33:00,19:33:00,1248,2,468.98,
27633,19:35:00,19:35:00,1330,3,954.88,
27633,19:37:00,19:37:00,1288,4,1427.14,
27633,19:39:00,19:39:00,1635,5,1992.57,
27633,19:41:00,19:41:00,1304,6,2196.08,
27633,19:42:00,19:42:00,136269,7,2550.65,
27633,19:44:00,19:44:00,1226,8,2881.41,
27633,19:45:00,19:45:00,1222,9,3303.76,
27633,19:47:00,19:47:00,1234,10,3746.94,
27633,19:48:00,19:48:00,1220,11,4087.42,
27633,19:49:00,19:49:00,138368,12,4301.92,
27633,19:50:00,19:50:00,1219,13,4744.43,
27633,19:51:00,19:51:00,138370,14,5112.45,
27633,19:53:00,19:53:00,1184,15,5745.47,
27633,19:55:00,19:55:00,1186,16,6186.4,
27633,19:57:00,19:57:00,1158,17,7080.97,
27633,19:58:00,19:58:00,1156,18,7559.15,
27633,19:59:00,19:59:00,138222,19,7996.44,
27633,20:00:00,20:00:00,1146,20,8276.79,
27633,20:01:00,20:01:00,1151,21,8465.87,
27634,19:20:00,19:31:00,1255,1,0,
27634,19:33:00,19:33:00,1248,2,468.98,
27634,19:35:00,19:35:00,1330,3,954.88,
27634,19:37:00,19:37:00,1288,4,1427.14,
27634,19:39:00,19:39:00,1635,5,1992.57,
27634,19:41:00,19:41:00,1304,6,2196.08,
27634,19:42:00,19:42:00,136269,7,2550.65,
27634,19:44:00,19:44:00,1226,8,2881.41,
27634,19:45:00,19:45:00,1222,9,3303.76,
27634,19:47:00,19:47:00,1234,10,3746.94,
27634,19:48:00,19:48:00,1220,11,4087.42,
27634,19:49:00,19:49:00,138368,12,4301.92,
27634,19:50:00,19:50:00,1219,13,4744.43,
27634,19:51:00,19:51:00,138370,14,5112.45,
27634,19:53:00,19:53:00,1184,15,5745.47,
27634,19:55:00,19:55:00,1186,16,6186.4,
27634,19:57:00,19:57:00,1158,17,7080.97,
27634,19:58:00,19:58:00,1156,18,7559.15,
27634,19:59:00,19:59:00,138222,19,7996.44,
27634,20:00:00,20:00:00,1146,20,8276.79,
27634,20:01:00,20:01:00,1151,21,8465.87,
27696,10:35:00,10:42:00,1255,1,0,
27696,10:44:00,10:44:00,1248,2,468.98,
27696,10:46:00,10:46:00,1330,3,954.88,
27696,10:48:00,10:48:00,1288,4,1427.14,
27696,10:50:00,10:50:00,1635,5,1992.57,
27696,10:52:00,10:52:00,1304,6,2196.08,
27696,10:53:00,10:53:00,136269,7,2550.65,
27696,10:55:00,10:55:00,1226,8,2881.41,
27696,10:56:00,10:56:00,1222,9,3303.76,
27696,10:58:00,10:58:00,1234,10,3746.94,
27696,10:59:00,10:59:00,1220,11,4087.42,
27696,11:00:00,11:00:00,138368,12,4301.92,
27696,11:01:00,11:01:00,1219,13,4744.43,
27696,11:02:00,11:02:00,138370,14,5112.45,
27696,11:04:00,11:04:00,1184,15,5745.47,
27696,11:06:00,11:06:00,1186,16,6186.4,
27696,11:08:00,11:08:00,1158,17,7080.97,
27696,11:09:00,11:09:00,1156,18,7559.15,
27696,11:10:00,11:10:00,138222,19,7996.44,
27696,11:11:00,11:11:00,1146,20,8276.79,
27696,11:12:00,11:12:00,1151,21,8465.87,
27725,07:12:00,07:19:00,1255,1,0,
27725,07:21:00,07:21:00,1248,2,468.98,
27725,07:23:00,07:23:00,1330,3,954.88,
27725,07:25:00,07:25:00,1288,4,1427.14,
27725,07:27:00,07:27:00,1635,5,1992.57,
27725,07:29:00,07:29:00,1304,6,2196.08,
27725,07:30:00,07:30:00,136269,7,2550.65,
27725,07:32:00,07:32:00,1226,8,2881.41,
27725,07:33:00,07:33:00,1222,9,3303.76,
27725,07:35:00,07:35:00,1234,10,3746.94,
27725,07:36:00,07:36:00,1220,11,4087.42,
27725,07:37:00,07:37:00,138368,12,4301.92,
27725,07:38:00,07:38:00,1219,13,4744.43,
27725,07:39:00,07:39:00,138370,14,5112.45,
27725,07:41:00,07:41:00,1184,15,5745.47,
27725,07:43:00,07:43:00,1186,16,6186.4,
27725,07:45:00,07:45:00,1158,17,7080.97,
27725,07:46:00,07:46:00,1156,18,7559.15,
27725,07:47:00,07:47:00,138222,19,7996.44,
27725,07:48:00,07:48:00,1146,20,8276.79,
27725,07:49:00,07:49:00,1151,21,8465.87,
27857,10:11:00,10:28:00,1255,1,0,
27857,10:30:00,10:30:00,1248,2,468.98,
27857,10:32:00,10:32:00,1330,3,954.88,
27857,10:34:00,10:34:00,1288,4,1427.14,
27857,10:36:00,10:36:00,1635,5,1992.57,
27857,10:38:00,10:38:00,1304,6,2196.08,
27857,10:39:00,10:39:00,136269,7,2550.65,
27857,10:41:00,10:41:00,1226,8,2881.41,
27857,10:42:00,10:42:00,1222,9,3303.76,
27857,10:44:00,10:44:00,1234,10,3746.94,
27857,10:45:00,10:45:00,1220,11,4087.42,
27857,10:46:00,10:46:00,138368,12,4301.92,
27857,10:47:00,10:47:00,1219,13,4744.43,
27857,10:48:00,10:48:00,138370,14,5112.45,
27857,10:50:00,10:50:00,1184,15,5745.47,
27857,10:52:00,10:52:00,1186,16,6186.4,
27857,10:54:00,10:54:00,1158,17,7080.97,
27857,10:55:00,10:55:00,1156,18,7559.15,
27857,10:56:00,10:56:00,138222,19,7996.44,
27857,10:57:00,10:57:00,1146,20,8276.79,
27857,10:58:00,10:58:00,1151,21,8465.87,
28084,13:57:00,14:13:00,1255,1,0,
28084,14:15:00,14:15:00,1248,2,468.98,
28084,14:17:00,14:17:00,1330,3,954.88,
28084,14:19:00,14:19:00,1288,4,1427.14,
28084,14:21:00,14:21:00,1635,5,1992.57,
28084,14:23:00,14:23:00,1304,6,2196.08,
28084,14:24:00,14:24:00,136269,7,2550.65,
28084,14:26:00,14:26:00,1226,8,2881.41,
28084,14:27:00,14:27:00,1222,9,3303.76,
28084,14:29:00,14:29:00,1234,10,3746.94,
28084,14:30:00,14:30:00,1220,11,4087.42,
28084,14:31:00,14:31:00,138368,12,4301.92,
28084,14:32:00,14:32:00,1219,13,4744.43,
28084,14:33:00,14:33:00,138370,14,5112.45,
28084,14:35:00,14:35:00,1184,15,5745.47,
28084,14:37:00,14:37:00,1186,16,6186.4,
28084,14:39:00,14:39:00,1158,17,7080.97,
28084,14:40:00,14:40:00,1156,18,7559.15,
28084,14:41:00,14:41:00,138222,19,7996.44,
28084,14:42:00,14:42:00,1146,20,8276.79,
28084,14:43:00,14:43:00,1151,21,8465.87,
28085,13:57:00,14:13:00,1255,1,0,
28085,14:15:00,14:15:00,1248,2,468.98,
28085,14:17:00,14:17:00,1330,3,954.88,
28085,14:19:00,14:19:00,1288,4,1427.14,
28085,14:21:00,14:21:00,1635,5,1992.57,
28085,14:23:00,14:23:00,1304,6,2196.08,
28085,14:24:00,14:24:00,136269,7,2550.65,
28085,14:26:00,14:26:00,1226,8,2881.41,
28085,14:27:00,14:27:00,1222,9,3303.76,
28085,14:29:00,14:29:00,1234,10,3746.94,
28085,14:30:00,14:30:00,1220,11,4087.42,
28085,14:31:00,14:31:00,138368,12,4301.92,
28085,14:32:00,14:32:00,1219,13,4744.43,
28085,14:33:00,14:33:00,138370,14,5112.45,
28085,14:35:00,14:35:00,1184,15,5745.47,
28085,14:37:00,14:37:00,1186,16,6186.4,
28085,14:39:00,14:39:00,1158,17,7080.97,
28085,14:40:00,14:40:00,1156,18,7559.15,
28085,14:41:00,14:41:00,138222,19,7996.44,
28085,14:42:00,14:42:00,1146,20,8276.79,
28085,14:43:00,14:43:00,1151,21,8465.87,
28396,19:44:00,19:55:00,1255,1,0,
28396,19:57:00,19:57:00,1248,2,468.98,
28396,19:59:00,19:59:00,1330,3,954.88,
28396,20:01:00,20:01:00,1288,4,1427.14,
28396,20:03:00,20:03:00,1635,5,1992.57,
28396,20:05:00,20:05:00,1304,6,2196.08,
28396,20:06:00,20:06:00,136269,7,2550.65,
28396,20:08:00,20:08:00,1226,8,2881.41,
28396,20:09:00,20:09:00,1222,9,3303.76,
28396,20:11:00,20:11:00,1234,10,3746.94,
28396,20:12:00,20:12:00,1220,11,4087.42,
28396,20:13:00,20:13:00,138368,12,4301.92,
28396,20:14:00,20:14:00,1219,13,4744.43,
28396,20:15:00,20:15:00,138370,14,5112.45,
28396,20:17:00,20:17:00,1184,15,5745.47,
28396,20:19:00,20:19:00,1186,16,6186.4,
28396,20:21:00,20:21:00,1158,17,7080.97,
28396,20:22:00,20:22:00,1156,18,7559.15,
28396,20:23:00,20:23:00,138222,19,7996.44,
28396,20:24:00,20:24:00,1146,20,8276.79,
28396,20:25:00,20:25:00,1151,21,8465.87,
28397,19:44:00,19:55:00,1255,1,0,
28397,19:57:00,19:57:00,1248,2,468.98,
28397,19:59:00,19:59:00,1330,3,954.88,
28397,20:01:00,20:01:00,1288,4,1427.14,
28397,20:03:00,20:03:00,1635,5,1992.57,
28397,20:05:00,20:05:00,1304,6,2196.08,
28397,20:06:00,20:06:00,136269,7,2550.65,
28397,20:08:00,20:08:00,1226,8,2881.41,
28397,20:09:00,20:09:00,1222,9,3303.76,
28397,20:11:00,20:11:00,1234,10,3746.94,
28397,20:12:00,20:12:00,1220,11,4087.42,
28397,20:13:00,20:13:00,138368,12,4301.92,
28397,20:14:00,20:14:00,1219,13,4744.43,
28397,20:15:00,20:15:00,138370,14,5112.45,
28397,20:17:00,20:17:00,1184,15,5745.47,
28397,20:19:00,20:19:00,1186,16,6186.4,
28397,20:21:00,20:21:00,1158,17,7080.97,
28397,20:22:00,20:22:00,1156,18,7559.15,
28397,20:23:00,20:23:00,138222,19,7996.44,
28397,20:24:00,20:24:00,1146,20,8276.79,
28397,20:25:00,20:25:00,1151,21,8465.87,
28422,05:03:00,05:03:00,1255,1,0,
28422,05:04:00,05:04:00,1248,2,468.98,
28422,05:05:00,05:05:00,1330,3,954.88,
28422,05:07:00,05:07:00,1288,4,1427.14,
28422,05:09:00,05:09:00,1635,5,1992.57,
28422,05:11:00,05:11:00,1304,6,2196.08,
28422,05:12:00,05:12:00,136269,7,2550.65,
28422,05:13:00,05:13:00,1226,8,2881.41,
28422,05:14:00,05:14:00,1222,9,3303.76,
28422,05:16:00,05:16:00,1234,10,3746.94,
28422,05:17:00,05:17:00,1220,11,4087.42,
28422,05:18:00,05:18:00,138368,12,4301.92,
28422,05:19:00,05:19:00,1219,13,4744.43,
28422,05:20:00,05:20:00,138370,14,5112.45,
28422,05:22:00,05:22:00,1184,15,5745.47,
28422,05:24:00,05:24:00,1186,16,6186.4,
28422,05:26:00,05:26:00,1158,17,7080.97,
28422,05:27:00,05:27:00,1156,18,7559.15,
28422,05:28:00,05:28:00,138222,19,7996.44,
28422,05:29:00,05:29:00,1146,20,8276.79,
28422,05:30:00,05:30:00,1151,21,8465.87,
28423,05:03:00,05:03:00,1255,1,0,
28423,05:04:00,05:04:00,1248,2,468.98,
28423,05:05:00,05:05:00,1330,3,954.88,
28423,05:07:00,05:07:00,1288,4,1427.14,
28423,05:09:00,05:09:00,1635,5,1992.57,
28423,05:11:00,05:11:00,1304,6,2196.08,
28423,05:12:00,05:12:00,136269,7,2550.65,
28423,05:13:00,05:13:00,1226,8,2881.41,
28423,05:14:00,05:14:00,1222,9,3303.76,
28423,05:16:00,05:16:00,1234,10,3746.94,
28423,05:17:00,05:17:00,1220,11,4087.42,
28423,05:18:00,05:18:00,138368,12,4301.92,
28423,05:19:00,05:19:00,1219,13,4744.43,
28423,05:20:00,05:20:00,138370,14,5112.45,
28423,05:22:00,05:22:00,1184,15,5745.47,
28423,05:24:00,05:24:00,1186,16,6186.4,
28423,05:26:00,05:26:00,1158,17,7080.97,
28423,05:27:00,05:27:00,1156,18,7559.15,
28423,05:28:00,05:28:00,138222,19,7996.44,
28423,05:29:00,05:29:00,1146,20,8276.79,
28423,05:30:00,05:30:00,1151,21,8465.87,
28727,15:23:00,15:30:00,1255,1,0,
28727,15:32:00,15:32:00,1248,2,468.98,
28727,15:34:00,15:34:00,1330,3,954.88,
28727,15:36:00,15:36:00,1288,4,1427.14,
28727,15:38:00,15:38:00,1635,5,1992.57,
28727,15:40:00,15:40:00,1304,6,2196.08,
28727,15:41:00,15:41:00,136269,7,2550.65,
28727,15:43:00,15:43:00,1226,8,2881.41,
28727,15:44:00,15:44:00,1222,9,3303.76,
28727,15:46:00,15:46:00,1234,10,3746.94,
28727,15:47:00,15:47:00,1220,11,4087.42,
28727,15:48:00,15:48:00,138368,12,4301.92,
28727,15:49:00,15:49:00,1219,13,4744.43,
28727,15:50:00,15:50:00,138370,14,5112.45,
28727,15:52:00,15:52:00,1184,15,5745.47,
28727,15:54:00,15:54:00,1186,16,6186.4,
28727,15:56:00,15:56:00,1158,17,7080.97,
28727,15:57:00,15:57:00,1156,18,7559.15,
28727,15:58:00,15:58:00,138222,19,7996.44,
28727,15:59:00,15:59:00,1146,20,8276.79,
28727,16:00:00,16:00:00,1151,21,8465.87,
28814,14:33:00,14:49:00,1255,1,0,
28814,14:51:00,14:51:00,1248,2,468.98,
28814,14:53:00,14:53:00,1330,3,954.88,
28814,14:55:00,14:55:00,1288,4,1427.14,
28814,14:57:00,14:57:00,1635,5,1992.57,
28814,14:59:00,14:59:00,1304,6,2196.08,
28814,15:00:00,15:00:00,136269,7,2550.65,
28814,15:02:00,15:02:00,1226,8,2881.41,
28814,15:03:00,15:03:00,1222,9,3303.76,
28814,15:05:00,15:05:00,1234,10,3746.94,
28814,15:06:00,15:06:00,1220,11,4087.42,
28814,15:07:00,15:07:00,138368,12,4301.92,
28814,15:08:00,15:08:00,1219,13,4744.43,
28814,15:09:00,15:09:00,138370,14,5112.45,
28814,15:11:00,15:11:00,1184,15,5745.47,
28814,15:13:00,15:13:00,1186,16,6186.4,
28814,15:15:00,15:15:00,1158,17,7080.97,
28814,15:16:00,15:16:00,1156,18,7559.15,
28814,15:17:00,15:17:00,138222,19,7996.44,
28814,15:18:00,15:18:00,1146,20,8276.79,
28814,15:19:00,15:19:00,1151,21,8465.87,
28879,16:23:00,16:30:00,1255,1,0,
28879,16:32:00,16:32:00,1248,2,468.98,
28879,16:34:00,16:34:00,1330,3,954.88,
28879,16:36:00,16:36:00,1288,4,1427.14,
28879,16:38:00,16:38:00,1635,5,1992.57,
28879,16:40:00,16:40:00,1304,6,2196.08,
28879,16:41:00,16:41:00,136269,7,2550.65,
28879,16:43:00,16:43:00,1226,8,2881.41,
28879,16:44:00,16:44:00,1222,9,3303.76,
28879,16:46:00,16:46:00,1234,10,3746.94,
28879,16:47:00,16:47:00,1220,11,4087.42,
28879,16:48:00,16:48:00,138368,12,4301.92,
28879,16:49:00,16:49:00,1219,13,4744.43,
28879,16:50:00,16:50:00,138370,14,5112.45,
28879,16:52:00,16:52:00,1184,15,5745.47,
28879,16:54:00,16:54:00,1186,16,6186.4,
28879,16:56:00,16:56:00,1158,17,7080.97,
28879,16:57:00,16:57:00,1156,18,7559.15,
28879,16:58:00,16:58:00,138222,19,7996.44,
28879,16:59:00,16:59:00,1146,20,8276.79,
28879,17:00:00,17:00:00,1151,21,8465.87,
29069,13:23:00,13:30:00,1255,1,0,
29069,13:32:00,13:32:00,1248,2,468.98,
29069,13:34:00,13:34:00,1330,3,954.88,
29069,13:36:00,13:36:00,1288,4,1427.14,
29069,13:38:00,13:38:00,1635,5,1992.57,
29069,13:40:00,13:40:00,1304,6,2196.08,
29069,13:41:00,13:41:00,136269,7,2550.65,
29069,13:43:00,13:43:00,1226,8,2881.41,
29069,13:44:00,13:44:00,1222,9,3303.76,
29069,13:46:00,13:46:00,1234,10,3746.94,
29069,13:47:00,13:47:00,1220,11,4087.42,
29069,13:48:00,13:48:00,138368,12,4301.92,
29069,13:49:00,13:49:00,1219,13,4744.43,
29069,13:50:00,13:50:00,138370,14,5112.45,
29069,13:52:00,13:52:00,1184,15,5745.47,
29069,13:54:00,13:54:00,1186,16,6186.4,
29069,13:56:00,13:56:00,1158,17,7080.97,
29069,13:57:00,13:57:00,1156,18,7559.15,
29069,13:58:00,13:58:00,138222,19,7996.44,
29069,13:59:00,13:59:00,1146,20,8276.79,
29069,14:00:00,14:00:00,1151,21,8465.87,
29573,14:03:00,14:10:00,1255,1,0,
29573,14:12:00,14:12:00,1248,2,468.98,
29573,14:14:00,14:14:00,1330,3,954.88,
29573,14:16:00,14:16:00,1288,4,1427.14,
29573,14:18:00,14:18:00,1635,5,1992.57,
29573,14:20:00,14:20:00,1304,6,2196.08,
29573,14:21:00,14:21:00,136269,7,2550.65,
29573,14:23:00,14:23:00,1226,8,2881.41,
29573,14:24:00,14:24:00,1222,9,3303.76,
29573,14:26:00,14:26:00,1234,10,3746.94,
29573,14:27:00,14:27:00,1220,11,4087.42,
29573,14:28:00,14:28:00,138368,12,4301.92,
29573,14:29:00,14:29:00,1219,13,4744.43,
29573,14:30:00,14:30:00,138370,14,5112.45,
29573,14:32:00,14:32:00,1184,15,5745.47,
29573,14:34:00,14:34:00,1186,16,6186.4,
29573,14:36:00,14:36:00,1158,17,7080.97,
29573,14:37:00,14:37:00,1156,18,7559.15,
29573,14:38:00,14:38:00,138222,19,7996.44,
29573,14:39:00,14:39:00,1146,20,8276.79,
29573,14:40:00,14:40:00,1151,21,8465.87,
29636,07:12:00,07:19:00,1255,1,0,
29636,07:21:00,07:21:00,1248,2,468.98,
29636,07:23:00,07:23:00,1330,3,954.88,
29636,07:25:00,07:25:00,1288,4,1427.14,
29636,07:27:00,07:27:00,1635,5,1992.57,
29636,07:29:00,07:29:00,1304,6,2196.08,
29636,07:30:00,07:30:00,136269,7,2550.65,
29636,07:32:00,07:32:00,1226,8,2881.41,
29636,07:33:00,07:33:00,1222,9,3303.76,
29636,07:35:00,07:35:00,1234,10,3746.94,
29636,07:36:00,07:36:00,1220,11,4087.42,
29636,07:37:00,07:37:00,138368,12,4301.92,
29636,07:38:00,07:38:00,1219,13,4744.43,
29636,07:39:00,07:39:00,138370,14,5112.45,
29636,07:41:00,07:41:00,1184,15,5745.47,
29636,07:43:00,07:43:00,1186,16,6186.4,
29636,07:45:00,07:45:00,1158,17,7080.97,
29636,07:46:00,07:46:00,1156,18,7559.15,
29636,07:47:00,07:47:00,138222,19,7996.44,
29636,07:48:00,07:48:00,1146,20,8276.79,
29636,07:49:00,07:49:00,1151,21,8465.87,
29775,15:09:00,15:25:00,1255,1,0,
29775,15:27:00,15:27:00,1248,2,468.98,
29775,15:29:00,15:29:00,1330,3,954.88,
29775,15:31:00,15:31:00,1288,4,1427.14,
29775,15:33:00,15:33:00,1635,5,1992.57,
29775,15:35:00,15:35:00,1304,6,2196.08,
29775,15:36:00,15:36:00,136269,7,2550.65,
29775,15:38:00,15:38:00,1226,8,2881.41,
29775,15:39:00,15:39:00,1222,9,3303.76,
29775,15:41:00,15:41:00,1234,10,3746.94,
29775,15:42:00,15:42:00,1220,11,4087.42,
29775,15:43:00,15:43:00,138368,12,4301.92,
29775,15:44:00,15:44:00,1219,13,4744.43,
29775,15:45:00,15:45:00,138370,14,5112.45,
29775,15:47:00,15:47:00,1184,15,5745.47,
29775,15:49:00,15:49:00,1186,16,6186.4,
29775,15:51:00,15:51:00,1158,17,7080.97,
29775,15:52:00,15:52:00,1156,18,7559.15,
29775,15:53:00,15:53:00,138222,19,7996.44,
29775,15:54:00,15:54:00,1146,20,8276.79,
29775,15:55:00,15:55:00,1151,21,8465.87,
29897,07:40:00,07:46:00,1255,1,0,
29897,07:48:00,07:48:00,1248,2,468.98,
29897,07:50:00,07:50:00,1330,3,954.88,
29897,07:52:00,07:52:00,1288,4,1427.14,
29897,07:54:00,07:54:00,1635,5,1992.57,
29897,07:56:00,07:56:00,1304,6,2196.08,
29897,07:57:00,07:57:00,136269,7,2550.65,
29897,07:59:00,07:59:00,1226,8,2881.41,
29897,08:00:00,08:00:00,1222,9,3303.76,
29897,08:02:00,08:02:00,1234,10,3746.94,
29897,08:03:00,08:03:00,1220,11,4087.42,
29897,08:04:00,08:04:00,138368,12,4301.92,
29897,08:05:00,08:05:00,1219,13,4744.43,
29897,08:06:00,08:06:00,138370,14,5112.45,
29897,08:08:00,08:08:00,1184,15,5745.47,
29897,08:10:00,08:10:00,1186,16,6186.4,
29897,08:12:00,08:12:00,1158,17,7080.97,
29897,08:13:00,08:13:00,1156,18,7559.15,
29897,08:14:00,08:14:00,138222,19,7996.44,
29897,08:15:00,08:15:00,1146,20,8276.79,
29897,08:16:00,08:16:00,1151,21,8465.87,
30664,07:01:00,07:06:00,1255,1,0,
30664,07:08:00,07:08:00,1248,2,468.98,
30664,07:10:00,07:10:00,1330,3,954.88,
30664,07:12:00,07:12:00,1288,4,1427.14,
30664,07:14:00,07:14:00,1635,5,1992.57,
30664,07:16:00,07:16:00,1304,6,2196.08,
30664,07:17:00,07:17:00,136269,7,2550.65,
30664,07:19:00,07:19:00,1226,8,2881.41,
30664,07:20:00,07:20:00,1222,9,3303.76,
30664,07:22:00,07:22:00,1234,10,3746.94,
30664,07:23:00,07:23:00,1220,11,4087.42,
30664,07:24:00,07:24:00,138368,12,4301.92,
30664,07:25:00,07:25:00,1219,13,4744.43,
30664,07:26:00,07:26:00,138370,14,5112.45,
30664,07:28:00,07:28:00,1184,15,5745.47,
30664,07:30:00,07:30:00,1186,16,6186.4,
30664,07:32:00,07:32:00,1158,17,7080.97,
30664,07:33:00,07:33:00,1156,18,7559.15,
30664,07:34:00,07:34:00,138222,19,7996.44,
30664,07:35:00,07:35:00,1146,20,8276.79,
30664,07:36:00,07:36:00,1151,21,8465.87,
30678,15:43:00,15:50:00,1255,1,0,
30678,15:52:00,15:52:00,1248,2,468.98,
30678,15:54:00,15:54:00,1330,3,954.88,
30678,15:56:00,15:56:00,1288,4,1427.14,
30678,15:58:00,15:58:00,1635,5,1992.57,
30678,16:00:00,16:00:00,1304,6,2196.08,
30678,16:01:00,16:01:00,136269,7,2550.65,
30678,16:03:00,16:03:00,1226,8,2881.41,
30678,16:04:00,16:04:00,1222,9,3303.76,
30678,16:06:00,16:06:00,1234,10,3746.94,
30678,16:07:00,16:07:00,1220,11,4087.42,
30678,16:08:00,16:08:00,138368,12,4301.92,
30678,16:09:00,16:09:00,1219,13,4744.43,
30678,16:10:00,16:10:00,138370,14,5112.45,
30678,16:12:00,16:12:00,1184,15,5745.47,
30678,16:14:00,16:14:00,1186,16,6186.4,
30678,16:16:00,16:16:00,1158,17,7080.97,
30678,16:17:00,16:17:00,1156,18,7559.15,
30678,16:18:00,16:18:00,138222,19,7996.44,
30678,16:19:00,16:19:00,1146,20,8276.79,
30678,16:20:00,16:20:00,1151,21,8465.87,
30836,07:12:00,07:19:00,1255,1,0,
30836,07:21:00,07:21:00,1248,2,468.98,
30836,07:23:00,07:23:00,1330,3,954.88,
30836,07:25:00,07:25:00,1288,4,1427.14,
30836,07:27:00,07:27:00,1635,5,1992.57,
30836,07:29:00,07:29:00,1304,6,2196.08,
30836,07:30:00,07:30:00,136269,7,2550.65,
30836,07:32:00,07:32:00,1226,8,2881.41,
30836,07:33:00,07:33:00,1222,9,3303.76,
30836,07:35:00,07:35:00,1234,10,3746.94,
30836,07:36:00,07:36:00,1220,11,4087.42,
30836,07:37:00,07:37:00,138368,12,4301.92,
30836,07:38:00,07:38:00,1219,13,4744.43,
30836,07:39:00,07:39:00,138370,14,5112.45,
30836,07:41:00,07:41:00,1184,15,5745.47,
30836,07:43:00,07:43:00,1186,16,6186.4,
30836,07:45:00,07:45:00,1158,17,7080.97,
30836,07:46:00,07:46:00,1156,18,7559.15,
30836,07:47:00,07:47:00,138222,19,7996.44,
30836,07:48:00,07:48:00,1146,20,8276.79,
30836,07:49:00,07:49:00,1151,21,8465.87,
30921,19:20:00,19:31:00,1255,1,0,
30921,19:33:00,19:33:00,1248,2,468.98,
30921,19:35:00,19:35:00,1330,3,954.88,
30921,19:37:00,19:37:00,1288,4,1427.14,
30921,19:39:00,19:39:00,1635,5,1992.57,
30921,19:41:00,19:41:00,1304,6,2196.08,
30921,19:42:00,19:42:00,136269,7,2550.65,
30921,19:44:00,19:44:00,1226,8,2881.41,
30921,19:45:00,19:45:00,1222,9,3303.76,
30921,19:47:00,19:47:00,1234,10,3746.94,
30921,19:48:00,19:48:00,1220,11,4087.42,
30921,19:49:00,19:49:00,138368,12,4301.92,
30921,19:50:00,19:50:00,1219,13,4744.43,
30921,19:51:00,19:51:00,138370,14,5112.45,
30921,19:53:00,19:53:00,1184,15,5745.47,
30921,19:55:00,19:55:00,1186,16,6186.4,
30921,19:57:00,19:57:00,1158,17,7080.97,
30921,19:58:00,19:58:00,1156,18,7559.15,
30921,19:59:00,19:59:00,138222,19,7996.44,
30921,20:00:00,20:00:00,1146,20,8276.79,
30921,20:01:00,20:01:00,1151,21,8465.87,
30927,05:26:00,05:26:00,1255,1,0,
30927,05:28:00,05:28:00,1248,2,468.98,
30927,05:29:00,05:29:00,1330,3,954.88,
30927,05:31:00,05:31:00,1288,4,1427.14,
30927,05:33:00,05:33:00,1635,5,1992.57,
30927,05:35:00,05:35:00,1304,6,2196.08,
30927,05:36:00,05:36:00,136269,7,2550.65,
30927,05:37:00,05:37:00,1226,8,2881.41,
30927,05:38:00,05:38:00,1222,9,3303.76,
30927,05:40:00,05:40:00,1234,10,3746.94,
30927,05:41:00,05:41:00,1220,11,4087.42,
30927,05:42:00,05:42:00,138368,12,4301.92,
30927,05:43:00,05:43:00,1219,13,4744.43,
30927,05:44:00,05:44:00,138370,14,5112.45,
30927,05:46:00,05:46:00,1184,15,5745.47,
30927,05:48:00,05:48:00,1186,16,6186.4,
30927,05:50:00,05:50:00,1158,17,7080.97,
30927,05:51:00,05:51:00,1156,18,7559.15,
30927,05:52:00,05:52:00,138222,19,7996.44,
30927,05:53:00,05:53:00,1146,20,8276.79,
30927,05:54:00,05:54:00,1151,21,8465.87,
30996,12:23:00,12:30:00,1255,1,0,
30996,12:32:00,12:32:00,1248,2,468.98,
30996,12:34:00,12:34:00,1330,3,954.88,
30996,12:36:00,12:36:00,1288,4,1427.14,
30996,12:38:00,12:38:00,1635,5,1992.57,
30996,12:40:00,12:40:00,1304,6,2196.08,
30996,12:41:00,12:41:00,136269,7,2550.65,
30996,12:43:00,12:43:00,1226,8,2881.41,
30996,12:44:00,12:44:00,1222,9,3303.76,
30996,12:46:00,12:46:00,1234,10,3746.94,
30996,12:47:00,12:47:00,1220,11,4087.42,
30996,12:48:00,12:48:00,138368,12,4301.92,
30996,12:49:00,12:49:00,1219,13,4744.43,
30996,12:50:00,12:50:00,138370,14,5112.45,
30996,12:52:00,12:52:00,1184,15,5745.47,
30996,12:54:00,12:54:00,1186,16,6186.4,
30996,12:56:00,12:56:00,1158,17,7080.97,
30996,12:57:00,12:57:00,1156,18,7559.15,
30996,12:58:00,12:58:00,138222,19,7996.44,
30996,12:59:00,12:59:00,1146,20,8276.79,
30996,13:00:00,13:00:00,1151,21,8465.87,
31057,14:51:00,15:07:00,1255,1,0,
31057,15:09:00,15:09:00,1248,2,468.98,
31057,15:11:00,15:11:00,1330,3,954.88,
31057,15:13:00,15:13:00,1288,4,1427.14,
31057,15:15:00,15:15:00,1635,5,1992.57,
31057,15:17:00,15:17:00,1304,6,2196.08,
31057,15:18:00,15:18:00,136269,7,2550.65,
31057,15:20:00,15:20:00,1226,8,2881.41,
31057,15:21:00,15:21:00,1222,9,3303.76,
31057,15:23:00,15:23:00,1234,10,3746.94,
31057,15:24:00,15:24:00,1220,11,4087.42,
31057,15:25:00,15:25:00,138368,12,4301.92,
31057,15:26:00,15:26:00,1219,13,4744.43,
31057,15:27:00,15:27:00,138370,14,5112.45,
31057,15:29:00,15:29:00,1184,15,5745.47,
31057,15:31:00,15:31:00,1186,16,6186.4,
31057,15:33:00,15:33:00,1158,17,7080.97,
31057,15:34:00,15:34:00,1156,18,7559.15,
31057,15:35:00,15:35:00,138222,19,7996.44,
31057,15:36:00,15:36:00,1146,20,8276.79,
31057,15:37:00,15:37:00,1151,21,8465.87,
31556,10:11:00,10:19:00,1255,1,0,
31556,10:21:00,10:21:00,1248,2,468.98,
31556,10:23:00,10:23:00,1330,3,954.88,
31556,10:25:00,10:25:00,1288,4,1427.14,
31556,10:27:00,10:27:00,1635,5,1992.57,
31556,10:29:00,10:29:00,1304,6,2196.08,
31556,10:30:00,10:30:00,136269,7,2550.65,
31556,10:32:00,10:32:00,1226,8,2881.41,
31556,10:33:00,10:33:00,1222,9,3303.76,
31556,10:35:00,10:35:00,1234,10,3746.94,
31556,10:36:00,10:36:00,1220,11,4087.42,
31556,10:37:00,10:37:00,138368,12,4301.92,
31556,10:38:00,10:38:00,1219,13,4744.43,
31556,10:39:00,10:39:00,138370,14,5112.45,
31556,10:41:00,10:41:00,1184,15,5745.47,
31556,10:43:00,10:43:00,1186,16,6186.4,
31556,10:45:00,10:45:00,1158,17,7080.97,
31556,10:46:00,10:46:00,1156,18,7559.15,
31556,10:47:00,10:47:00,138222,19,7996.44,
31556,10:48:00,10:48:00,1146,20,8276.79,
31556,10:49:00,10:49:00,1151,21,8465.87,
31685,10:31:00,10:48:00,1255,1,0,
31685,10:50:00,10:50:00,1248,2,468.98,
31685,10:52:00,10:52:00,1330,3,954.88,
31685,10:54:00,10:54:00,1288,4,1427.14,
31685,10:56:00,10:56:00,1635,5,1992.57,
31685,10:58:00,10:58:00,1304,6,2196.08,
31685,10:59:00,10:59:00,136269,7,2550.65,
31685,11:01:00,11:01:00,1226,8,2881.41,
31685,11:02:00,11:02:00,1222,9,3303.76,
31685,11:04:00,11:04:00,1234,10,3746.94,
31685,11:05:00,11:05:00,1220,11,4087.42,
31685,11:06:00,11:06:00,138368,12,4301.92,
31685,11:07:00,11:07:00,1219,13,4744.43,
31685,11:08:00,11:08:00,138370,14,5112.45,
31685,11:10:00,11:10:00,1184,15,5745.47,
31685,11:12:00,11:12:00,1186,16,6186.4,
31685,11:14:00,11:14:00,1158,17,7080.97,
31685,11:15:00,11:15:00,1156,18,7559.15,
31685,11:16:00,11:16:00,138222,19,7996.44,
31685,11:17:00,11:17:00,1146,20,8276.79,
31685,11:18:00,11:18:00,1151,21,8465.87,
31686,10:31:00,10:48:00,1255,1,0,
31686,10:50:00,10:50:00,1248,2,468.98,
31686,10:52:00,10:52:00,1330,3,954.88,
31686,10:54:00,10:54:00,1288,4,1427.14,
31686,10:56:00,10:56:00,1635,5,1992.57,
31686,10:58:00,10:58:00,1304,6,2196.08,
31686,10:59:00,10:59:00,136269,7,2550.65,
31686,11:01:00,11:01:00,1226,8,2881.41,
31686,11:02:00,11:02:00,1222,9,3303.76,
31686,11:04:00,11:04:00,1234,10,3746.94,
31686,11:05:00,11:05:00,1220,11,4087.42,
31686,11:06:00,11:06:00,138368,12,4301.92,
31686,11:07:00,11:07:00,1219,13,4744.43,
31686,11:08:00,11:08:00,138370,14,5112.45,
31686,11:10:00,11:10:00,1184,15,5745.47,
31686,11:12:00,11:12:00,1186,16,6186.4,
31686,11:14:00,11:14:00,1158,17,7080.97,
31686,11:15:00,11:15:00,1156,18,7559.15,
31686,11:16:00,11:16:00,138222,19,7996.44,
31686,11:17:00,11:17:00,1146,20,8276.79,
31686,11:18:00,11:18:00,1151,21,8465.87,
31721,10:11:00,10:19:00,1255,1,0,
31721,10:21:00,10:21:00,1248,2,468.98,
31721,10:23:00,10:23:00,1330,3,954.88,
31721,10:25:00,10:25:00,1288,4,1427.14,
31721,10:27:00,10:27:00,1635,5,1992.57,
31721,10:29:00,10:29:00,1304,6,2196.08,
31721,10:30:00,10:30:00,136269,7,2550.65,
31721,10:32:00,10:32:00,1226,8,2881.41,
31721,10:33:00,10:33:00,1222,9,3303.76,
31721,10:35:00,10:35:00,1234,10,3746.94,
31721,10:36:00,10:36:00,1220,11,4087.42,
31721,10:37:00,10:37:00,138368,12,4301.92,
31721,10:38:00,10:38:00,1219,13,4744.43,
31721,10:39:00,10:39:00,138370,14,5112.45,
31721,10:41:00,10:41:00,1184,15,5745.47,
31721,10:43:00,10:43:00,1186,16,6186.4,
31721,10:45:00,10:45:00,1158,17,7080.97,
31721,10:46:00,10:46:00,1156,18,7559.15,
31721,10:47:00,10:47:00,138222,19,7996.44,
31721,10:48:00,10:48:00,1146,20,8276.79,
31721,10:49:00,10:49:00,1151,21,8465.87,
31947,21:14:00,21:18:00,1255,1,0,
31947,21:20:00,21:20:00,1248,2,468.98,
31947,21:22:00,21:22:00,1330,3,954.88,
31947,21:24:00,21:24:00,1288,4,1427.14,
31947,21:26:00,21:26:00,1635,5,1992.57,
31947,21:28:00,21:28:00,1304,6,2196.08,
31947,21:29:00,21:29:00,136269,7,2550.65,
31947,21:31:00,21:31:00,1226,8,2881.41,
31947,21:32:00,21:32:00,1222,9,3303.76,
31947,21:34:00,21:34:00,1234,10,3746.94,
31947,21:35:00,21:35:00,1220,11,4087.42,
31947,21:36:00,21:36:00,138368,12,4301.92,
31947,21:37:00,21:37:00,1219,13,4744.43,
31947,21:38:00,21:38:00,138370,14,5112.45,
31947,21:40:00,21:40:00,1184,15,5745.47,
31947,21:42:00,21:42:00,1186,16,6186.4,
31947,21:44:00,21:44:00,1158,17,7080.97,
31947,21:45:00,21:45:00,1156,18,7559.15,
31947,21:46:00,21:46:00,138222,19,7996.44,
31947,21:47:00,21:47:00,1146,20,8276.79,
31947,21:48:00,21:48:00,1151,21,8465.87,
31948,21:14:00,21:18:00,1255,1,0,
31948,21:20:00,21:20:00,1248,2,468.98,
31948,21:22:00,21:22:00,1330,3,954.88,
31948,21:24:00,21:24:00,1288,4,1427.14,
31948,21:26:00,21:26:00,1635,5,1992.57,
31948,21:28:00,21:28:00,1304,6,2196.08,
31948,21:29:00,21:29:00,136269,7,2550.65,
31948,21:31:00,21:31:00,1226,8,2881.41,
31948,21:32:00,21:32:00,1222,9,3303.76,
31948,21:34:00,21:34:00,1234,10,3746.94,
31948,21:35:00,21:35:00,1220,11,4087.42,
31948,21:36:00,21:36:00,138368,12,4301.92,
31948,21:37:00,21:37:00,1219,13,4744.43,
31948,21:38:00,21:38:00,138370,14,5112.45,
31948,21:40:00,21:40:00,1184,15,5745.47,
31948,21:42:00,21:42:00,1186,16,6186.4,
31948,21:44:00,21:44:00,1158,17,7080.97,
31948,21:45:00,21:45:00,1156,18,7559.15,
31948,21:46:00,21:46:00,138222,19,7996.44,
31948,21:47:00,21:47:00,1146,20,8276.79,
31948,21:48:00,21:48:00,1151,21,8465.87,
31973,21:39:00,21:44:00,1255,1,0,
31973,21:46:00,21:46:00,1248,2,468.98,
31973,21:48:00,21:48:00,1330,3,954.88,
31973,21:50:00,21:50:00,1288,4,1427.14,
31973,21:52:00,21:52:00,1635,5,1992.57,
31973,21:54:00,21:54:00,1304,6,2196.08,
31973,21:55:00,21:55:00,136269,7,2550.65,
31973,21:57:00,21:57:00,1226,8,2881.41,
31973,21:58:00,21:58:00,1222,9,3303.76,
31973,22:00:00,22:00:00,1234,10,3746.94,
31973,22:01:00,22:01:00,1220,11,4087.42,
31973,22:02:00,22:02:00,138368,12,4301.92,
31973,22:03:00,22:03:00,1219,13,4744.43,
31973,22:04:00,22:04:00,138370,14,5112.45,
31973,22:06:00,22:06:00,1184,15,5745.47,
31973,22:08:00,22:08:00,1186,16,6186.4,
31973,22:10:00,22:10:00,1158,17,7080.97,
31973,22:11:00,22:11:00,1156,18,7559.15,
31973,22:12:00,22:12:00,138222,19,7996.44,
31973,22:13:00,22:13:00,1146,20,8276.79,
31973,22:14:00,22:14:00,1151,21,8465.87,
32006,09:23:00,09:33:00,1255,1,0,
32006,09:35:00,09:35:00,1248,2,468.98,
32006,09:37:00,09:37:00,1330,3,954.88,
32006,09:39:00,09:39:00,1288,4,1427.14,
32006,09:41:00,09:41:00,1635,5,1992.57,
32006,09:43:00,09:43:00,1304,6,2196.08,
32006,09:44:00,09:44:00,136269,7,2550.65,
32006,09:46:00,09:46:00,1226,8,2881.41,
32006,09:47:00,09:47:00,1222,9,3303.76,
32006,09:49:00,09:49:00,1234,10,3746.94,
32006,09:50:00,09:50:00,1220,11,4087.42,
32006,09:51:00,09:51:00,138368,12,4301.92,
32006,09:52:00,09:52:00,1219,13,4744.43,
32006,09:53:00,09:53:00,138370,14,5112.45,
32006,09:55:00,09:55:00,1184,15,5745.47,
32006,09:57:00,09:57:00,1186,16,6186.4,
32006,09:59:00,09:59:00,1158,17,7080.97,
32006,10:00:00,10:00:00,1156,18,7559.15,
32006,10:01:00,10:01:00,138222,19,7996.44,
32006,10:02:00,10:02:00,1146,20,8276.79,
32006,10:03:00,10:03:00,1151,21,8465.87,
32128,22:01:00,22:10:00,1255,1,0,
32128,22:12:00,22:12:00,1248,2,468.98,
32128,22:14:00,22:14:00,1330,3,954.88,
32128,22:16:00,22:16:00,1288,4,1427.14,
32128,22:17:00,22:17:00,1635,5,1992.57,
32128,22:19:00,22:19:00,1304,6,2196.08,
32128,22:20:00,22:20:00,136269,7,2550.65,
32128,22:22:00,22:22:00,1226,8,2881.41,
32128,22:23:00,22:23:00,1222,9,3303.76,
32128,22:25:00,22:25:00,1234,10,3746.94,
32128,22:26:00,22:26:00,1220,11,4087.42,
32128,22:27:00,22:27:00,138368,12,4301.92,
32128,22:28:00,22:28:00,1219,13,4744.43,
32128,22:29:00,22:29:00,138370,14,5112.45,
32128,22:31:00,22:31:00,1184,15,5745.47,
32128,22:33:00,22:33:00,1186,16,6186.4,
32128,22:35:00,22:35:00,1158,17,7080.97,
32128,22:36:00,22:36:00,1156,18,7559.15,
32128,22:37:00,22:37:00,138222,19,7996.44,
32128,22:38:00,22:38:00,1146,20,8276.79,
32128,22:39:00,22:39:00,1151,21,8465.87,
32129,22:01:00,22:10:00,1255,1,0,
32129,22:12:00,22:12:00,1248,2,468.98,
32129,22:14:00,22:14:00,1330,3,954.88,
32129,22:16:00,22:16:00,1288,4,1427.14,
32129,22:17:00,22:17:00,1635,5,1992.57,
32129,22:19:00,22:19:00,1304,6,2196.08,
32129,22:20:00,22:20:00,136269,7,2550.65,
32129,22:22:00,22:22:00,1226,8,2881.41,
32129,22:23:00,22:23:00,1222,9,3303.76,
32129,22:25:00,22:25:00,1234,10,3746.94,
32129,22:26:00,22:26:00,1220,11,4087.42,
32129,22:27:00,22:27:00,138368,12,4301.92,
32129,22:28:00,22:28:00,1219,13,4744.43,
32129,22:29:00,22:29:00,138370,14,5112.45,
32129,22:31:00,22:31:00,1184,15,5745.47,
32129,22:33:00,22:33:00,1186,16,6186.4,
32129,22:35:00,22:35:00,1158,17,7080.97,
32129,22:36:00,22:36:00,1156,18,7559.15,
32129,22:37:00,22:37:00,138222,19,7996.44,
32129,22:38:00,22:38:00,1146,20,8276.79,
32129,22:39:00,22:39:00,1151,21,8465.87,
32130,22:01:00,22:10:00,1255,1,0,
32130,22:12:00,22:12:00,1248,2,468.98,
32130,22:14:00,22:14:00,1330,3,954.88,
32130,22:16:00,22:16:00,1288,4,1427.14,
32130,22:17:00,22:17:00,1635,5,1992.57,
32130,22:19:00,22:19:00,1304,6,2196.08,
32130,22:20:00,22:20:00,136269,7,2550.65,
32130,22:22:00,22:22:00,1226,8,2881.41,
32130,22:23:00,22:23:00,1222,9,3303.76,
32130,22:25:00,22:25:00,1234,10,3746.94,
32130,22:26:00,22:26:00,1220,11,4087.42,
32130,22:27:00,22:27:00,138368,12,4301.92,
32130,22:28:00,22:28:00,1219,13,4744.43,
32130,22:29:00,22:29:00,138370,14,5112.45,
32130,22:31:00,22:31:00,1184,15,5745.47,
32130,22:33:00,22:33:00,1186,16,6186.4,
32130,22:35:00,22:35:00,1158,17,7080.97,
32130,22:36:00,22:36:00,1156,18,7559.15,
32130,22:37:00,22:37:00,138222,19,7996.44,
32130,22:38:00,22:38:00,1146,20,8276.79,
32130,22:39:00,22:39:00,1151,21,8465.87,
32172,12:03:00,12:10:00,1255,1,0,
32172,12:12:00,12:12:00,1248,2,468.98,
32172,12:14:00,12:14:00,1330,3,954.88,
32172,12:16:00,12:16:00,1288,4,1427.14,
32172,12:18:00,12:18:00,1635,5,1992.57,
32172,12:20:00,12:20:00,1304,6,2196.08,
32172,12:21:00,12:21:00,136269,7,2550.65,
32172,12:23:00,12:23:00,1226,8,2881.41,
32172,12:24:00,12:24:00,1222,9,3303.76,
32172,12:26:00,12:26:00,1234,10,3746.94,
32172,12:27:00,12:27:00,1220,11,4087.42,
32172,12:28:00,12:28:00,138368,12,4301.92,
32172,12:29:00,12:29:00,1219,13,4744.43,
32172,12:30:00,12:30:00,138370,14,5112.45,
32172,12:32:00,12:32:00,1184,15,5745.47,
32172,12:34:00,12:34:00,1186,16,6186.4,
32172,12:36:00,12:36:00,1158,17,7080.97,
32172,12:37:00,12:37:00,1156,18,7559.15,
32172,12:38:00,12:38:00,138222,19,7996.44,
32172,12:39:00,12:39:00,1146,20,8276.79,
32172,12:40:00,12:40:00,1151,21,8465.87,
32224,09:23:00,09:33:00,1255,1,0,
32224,09:35:00,09:35:00,1248,2,468.98,
32224,09:37:00,09:37:00,1330,3,954.88,
32224,09:39:00,09:39:00,1288,4,1427.14,
32224,09:41:00,09:41:00,1635,5,1992.57,
32224,09:43:00,09:43:00,1304,6,2196.08,
32224,09:44:00,09:44:00,136269,7,2550.65,
32224,09:46:00,09:46:00,1226,8,2881.41,
32224,09:47:00,09:47:00,1222,9,3303.76,
32224,09:49:00,09:49:00,1234,10,3746.94,
32224,09:50:00,09:50:00,1220,11,4087.42,
32224,09:51:00,09:51:00,138368,12,4301.92,
32224,09:52:00,09:52:00,1219,13,4744.43,
32224,09:53:00,09:53:00,138370,14,5112.45,
32224,09:55:00,09:55:00,1184,15,5745.47,
32224,09:57:00,09:57:00,1186,16,6186.4,
32224,09:59:00,09:59:00,1158,17,7080.97,
32224,10:00:00,10:00:00,1156,18,7559.15,
32224,10:01:00,10:01:00,138222,19,7996.44,
32224,10:02:00,10:02:00,1146,20,8276.79,
32224,10:03:00,10:03:00,1151,21,8465.87,
32379,14:03:00,14:10:00,1255,1,0,
32379,14:12:00,14:12:00,1248,2,468.98,
32379,14:14:00,14:14:00,1330,3,954.88,
32379,14:16:00,14:16:00,1288,4,1427.14,
32379,14:18:00,14:18:00,1635,5,1992.57,
32379,14:20:00,14:20:00,1304,6,2196.08,
32379,14:21:00,14:21:00,136269,7,2550.65,
32379,14:23:00,14:23:00,1226,8,2881.41,
32379,14:24:00,14:24:00,1222,9,3303.76,
32379,14:26:00,14:26:00,1234,10,3746.94,
32379,14:27:00,14:27:00,1220,11,4087.42,
32379,14:28:00,14:28:00,138368,12,4301.92,
32379,14:29:00,14:29:00,1219,13,4744.43,
32379,14:30:00,14:30:00,138370,14,5112.45,
32379,14:32:00,14:32:00,1184,15,5745.47,
32379,14:34:00,14:34:00,1186,16,6186.4,
32379,14:36:00,14:36:00,1158,17,7080.97,
32379,14:37:00,14:37:00,1156,18,7559.15,
32379,14:38:00,14:38:00,138222,19,7996.44,
32379,14:39:00,14:39:00,1146,20,8276.79,
32379,14:40:00,14:40:00,1151,21,8465.87,
32413,17:53:00,18:02:00,1255,1,0,
32413,18:04:00,18:04:00,1248,2,468.98,
32413,18:06:00,18:06:00,1330,3,954.88,
32413,18:08:00,18:08:00,1288,4,1427.14,
32413,18:10:00,18:10:00,1635,5,1992.57,
32413,18:12:00,18:12:00,1304,6,2196.08,
32413,18:13:00,18:13:00,136269,7,2550.65,
32413,18:15:00,18:15:00,1226,8,2881.41,
32413,18:16:00,18:16:00,1222,9,3303.76,
32413,18:18:00,18:18:00,1234,10,3746.94,
32413,18:19:00,18:19:00,1220,11,4087.42,
32413,18:20:00,18:20:00,138368,12,4301.92,
32413,18:21:00,18:21:00,1219,13,4744.43,
32413,18:22:00,18:22:00,138370,14,5112.45,
32413,18:24:00,18:24:00,1184,15,5745.47,
32413,18:26:00,18:26:00,1186,16,6186.4,
32413,18:28:00,18:28:00,1158,17,7080.97,
32413,18:29:00,18:29:00,1156,18,7559.15,
32413,18:30:00,18:30:00,138222,19,7996.44,
32413,18:31:00,18:31:00,1146,20,8276.79,
32413,18:32:00,18:32:00,1151,21,8465.87,
32414,17:53:00,18:02:00,1255,1,0,
32414,18:04:00,18:04:00,1248,2,468.98,
32414,18:06:00,18:06:00,1330,3,954.88,
32414,18:08:00,18:08:00,1288,4,1427.14,
32414,18:10:00,18:10:00,1635,5,1992.57,
32414,18:12:00,18:12:00,1304,6,2196.08,
32414,18:13:00,18:13:00,136269,7,2550.65,
32414,18:15:00,18:15:00,1226,8,2881.41,
32414,18:16:00,18:16:00,1222,9,3303.76,
32414,18:18:00,18:18:00,1234,10,3746.94,
32414,18:19:00,18:19:00,1220,11,4087.42,
32414,18:20:00,18:20:00,138368,12,4301.92,
32414,18:21:00,18:21:00,1219,13,4744.43,
32414,18:22:00,18:22:00,138370,14,5112.45,
32414,18:24:00,18:24:00,1184,15,5745.47,
32414,18:26:00,18:26:00,1186,16,6186.4,
32414,18:28:00,18:28:00,1158,17,7080.97,
32414,18:29:00,18:29:00,1156,18,7559.15,
32414,18:30:00,18:30:00,138222,19,7996.44,
32414,18:31:00,18:31:00,1146,20,8276.79,
32414,18:32:00,18:32:00,1151,21,8465.87,
32438,08:07:00,08:08:00,1255,1,0,
32438,08:10:00,08:10:00,1248,2,468.98,
32438,08:12:00,08:12:00,1330,3,954.88,
32438,08:14:00,08:14:00,1288,4,1427.14,
32438,08:16:00,08:16:00,1635,5,1992.57,
32438,08:18:00,08:18:00,1304,6,2196.08,
32438,08:19:00,08:19:00,136269,7,2550.65,
32438,08:21:00,08:21:00,1226,8,2881.41,
32438,08:22:00,08:22:00,1222,9,3303.76,
32438,08:24:00,08:24:00,1234,10,3746.94,
32438,08:25:00,08:25:00,1220,11,4087.42,
32438,08:26:00,08:26:00,138368,12,4301.92,
32438,08:27:00,08:27:00,1219,13,4744.43,
32438,08:28:00,08:28:00,138370,14,5112.45,
32438,08:30:00,08:30:00,1184,15,5745.47,
32438,08:32:00,08:32:00,1186,16,6186.4,
32438,08:34:00,08:34:00,1158,17,7080.97,
32438,08:35:00,08:35:00,1156,18,7559.15,
32438,08:36:00,08:36:00,138222,19,7996.44,
32438,08:37:00,08:37:00,1146,20,8276.79,
32438,08:38:00,08:38:00,1151,21,8465.87,
32933,08:56:00,08:56:00,1255,1,0,
32933,08:58:00,08:58:00,1248,2,468.98,
32933,09:00:00,09:00:00,1330,3,954.88,
32933,09:02:00,09:02:00,1288,4,1427.14,
32933,09:04:00,09:04:00,1635,5,1992.57,
32933,09:06:00,09:06:00,1304,6,2196.08,
32933,09:07:00,09:07:00,136269,7,2550.65,
32933,09:09:00,09:09:00,1226,8,2881.41,
32933,09:10:00,09:10:00,1222,9,3303.76,
32933,09:12:00,09:12:00,1234,10,3746.94,
32933,09:13:00,09:13:00,1220,11,4087.42,
32933,09:14:00,09:14:00,138368,12,4301.92,
32933,09:15:00,09:15:00,1219,13,4744.43,
32933,09:16:00,09:16:00,138370,14,5112.45,
32933,09:18:00,09:18:00,1184,15,5745.47,
32933,09:20:00,09:20:00,1186,16,6186.4,
32933,09:22:00,09:22:00,1158,17,7080.97,
32933,09:23:00,09:23:00,1156,18,7559.15,
32933,09:24:00,09:24:00,138222,19,7996.44,
32933,09:25:00,09:25:00,1146,20,8276.79,
32933,09:26:00,09:26:00,1151,21,8465.87,
33227,11:51:00,12:07:00,1255,1,0,
33227,12:09:00,12:09:00,1248,2,468.98,
33227,12:11:00,12:11:00,1330,3,954.88,
33227,12:13:00,12:13:00,1288,4,1427.14,
33227,12:15:00,12:15:00,1635,5,1992.57,
33227,12:17:00,12:17:00,1304,6,2196.08,
33227,12:18:00,12:18:00,136269,7,2550.65,
33227,12:20:00,12:20:00,1226,8,2881.41,
33227,12:21:00,12:21:00,1222,9,3303.76,
33227,12:23:00,12:23:00,1234,10,3746.94,
33227,12:24:00,12:24:00,1220,11,4087.42,
33227,12:25:00,12:25:00,138368,12,4301.92,
33227,12:26:00,12:26:00,1219,13,4744.43,
33227,12:27:00,12:27:00,138370,14,5112.45,
33227,12:29:00,12:29:00,1184,15,5745.47,
33227,12:31:00,12:31:00,1186,16,6186.4,
33227,12:33:00,12:33:00,1158,17,7080.97,
33227,12:34:00,12:34:00,1156,18,7559.15,
33227,12:35:00,12:35:00,138222,19,7996.44,
33227,12:36:00,12:36:00,1146,20,8276.79,
33227,12:37:00,12:37:00,1151,21,8465.87,
33371,18:12:00,18:16:00,1255,1,0,
33371,18:18:00,18:18:00,1248,2,468.98,
33371,18:20:00,18:20:00,1330,3,954.88,
33371,18:22:00,18:22:00,1288,4,1427.14,
33371,18:24:00,18:24:00,1635,5,1992.57,
33371,18:26:00,18:26:00,1304,6,2196.08,
33371,18:27:00,18:27:00,136269,7,2550.65,
33371,18:29:00,18:29:00,1226,8,2881.41,
33371,18:30:00,18:30:00,1222,9,3303.76,
33371,18:32:00,18:32:00,1234,10,3746.94,
33371,18:33:00,18:33:00,1220,11,4087.42,
33371,18:34:00,18:34:00,138368,12,4301.92,
33371,18:35:00,18:35:00,1219,13,4744.43,
33371,18:36:00,18:36:00,138370,14,5112.45,
33371,18:38:00,18:38:00,1184,15,5745.47,
33371,18:40:00,18:40:00,1186,16,6186.4,
33371,18:42:00,18:42:00,1158,17,7080.97,
33371,18:43:00,18:43:00,1156,18,7559.15,
33371,18:44:00,18:44:00,138222,19,7996.44,
33371,18:45:00,18:45:00,1146,20,8276.79,
33371,18:46:00,18:46:00,1151,21,8465.87,
33617,15:45:00,16:01:00,1255,1,0,
33617,16:03:00,16:03:00,1248,2,468.98,
33617,16:05:00,16:05:00,1330,3,954.88,
33617,16:07:00,16:07:00,1288,4,1427.14,
33617,16:09:00,16:09:00,1635,5,1992.57,
33617,16:11:00,16:11:00,1304,6,2196.08,
33617,16:12:00,16:12:00,136269,7,2550.65,
33617,16:14:00,16:14:00,1226,8,2881.41,
33617,16:15:00,16:15:00,1222,9,3303.76,
33617,16:17:00,16:17:00,1234,10,3746.94,
33617,16:18:00,16:18:00,1220,11,4087.42,
33617,16:19:00,16:19:00,138368,12,4301.92,
33617,16:20:00,16:20:00,1219,13,4744.43,
33617,16:21:00,16:21:00,138370,14,5112.45,
33617,16:23:00,16:23:00,1184,15,5745.47,
33617,16:25:00,16:25:00,1186,16,6186.4,
33617,16:27:00,16:27:00,1158,17,7080.97,
33617,16:28:00,16:28:00,1156,18,7559.15,
33617,16:29:00,16:29:00,138222,19,7996.44,
33617,16:30:00,16:30:00,1146,20,8276.79,
33617,16:31:00,16:31:00,1151,21,8465.87,
33670,10:59:00,11:05:00,1255,1,0,
33670,11:07:00,11:07:00,1248,2,468.98,
33670,11:09:00,11:09:00,1330,3,954.88,
33670,11:11:00,11:11:00,1288,4,1427.14,
33670,11:13:00,11:13:00,1635,5,1992.57,
33670,11:15:00,11:15:00,1304,6,2196.08,
33670,11:16:00,11:16:00,136269,7,2550.65,
33670,11:18:00,11:18:00,1226,8,2881.41,
33670,11:19:00,11:19:00,1222,9,3303.76,
33670,11:21:00,11:21:00,1234,10,3746.94,
33670,11:22:00,11:22:00,1220,11,4087.42,
33670,11:23:00,11:23:00,138368,12,4301.92,
33670,11:24:00,11:24:00,1219,13,4744.43,
33670,11:25:00,11:25:00,138370,14,5112.45,
33670,11:27:00,11:27:00,1184,15,5745.47,
33670,11:29:00,11:29:00,1186,16,6186.4,
33670,11:31:00,11:31:00,1158,17,7080.97,
33670,11:32:00,11:32:00,1156,18,7559.15,
33670,11:33:00,11:33:00,138222,19,7996.44,
33670,11:34:00,11:34:00,1146,20,8276.79,
33670,11:35:00,11:35:00,1151,21,8465.87,
33805,15:45:00,16:01:00,1255,1,0,
33805,16:03:00,16:03:00,1248,2,468.98,
33805,16:05:00,16:05:00,1330,3,954.88,
33805,16:07:00,16:07:00,1288,4,1427.14,
33805,16:09:00,16:09:00,1635,5,1992.57,
33805,16:11:00,16:11:00,1304,6,2196.08,
33805,16:12:00,16:12:00,136269,7,2550.65,
33805,16:14:00,16:14:00,1226,8,2881.41,
33805,16:15:00,16:15:00,1222,9,3303.76,
33805,16:17:00,16:17:00,1234,10,3746.94,
33805,16:18:00,16:18:00,1220,11,4087.42,
33805,16:19:00,16:19:00,138368,12,4301.92,
33805,16:20:00,16:20:00,1219,13,4744.43,
33805,16:21:00,16:21:00,138370,14,5112.45,
33805,16:23:00,16:23:00,1184,15,5745.47,
33805,16:25:00,16:25:00,1186,16,6186.4,
33805,16:27:00,16:27:00,1158,17,7080.97,
33805,16:28:00,16:28:00,1156,18,7559.15,
33805,16:29:00,16:29:00,138222,19,7996.44,
33805,16:30:00,16:30:00,1146,20,8276.79,
33805,16:31:00,16:31:00,1151,21,8465.87,
33806,15:45:00,16:01:00,1255,1,0,
33806,16:03:00,16:03:00,1248,2,468.98,
33806,16:05:00,16:05:00,1330,3,954.88,
33806,16:07:00,16:07:00,1288,4,1427.14,
33806,16:09:00,16:09:00,1635,5,1992.57,
33806,16:11:00,16:11:00,1304,6,2196.08,
33806,16:12:00,16:12:00,136269,7,2550.65,
33806,16:14:00,16:14:00,1226,8,2881.41,
33806,16:15:00,16:15:00,1222,9,3303.76,
33806,16:17:00,16:17:00,1234,10,3746.94,
33806,16:18:00,16:18:00,1220,11,4087.42,
33806,16:19:00,16:19:00,138368,12,4301.92,
33806,16:20:00,16:20:00,1219,13,4744.43,
33806,16:21:00,16:21:00,138370,14,5112.45,
33806,16:23:00,16:23:00,1184,15,5745.47,
33806,16:25:00,16:25:00,1186,16,6186.4,
33806,16:27:00,16:27:00,1158,17,7080.97,
33806,16:28:00,16:28:00,1156,18,7559.15,
33806,16:29:00,16:29:00,138222,19,7996.44,
33806,16:30:00,16:30:00,1146,20,8276.79,
33806,16:31:00,16:31:00,1151,21,8465.87,
34374,19:39:00,19:40:00,1255,1,0,
34374,19:42:00,19:42:00,1248,2,468.98,
34374,19:44:00,19:44:00,1330,3,954.88,
34374,19:46:00,19:46:00,1288,4,1427.14,
34374,19:48:00,19:48:00,1635,5,1992.57,
34374,19:50:00,19:50:00,1304,6,2196.08,
34374,19:51:00,19:51:00,136269,7,2550.65,
34374,19:53:00,19:53:00,1226,8,2881.41,
34374,19:54:00,19:54:00,1222,9,3303.76,
34374,19:56:00,19:56:00,1234,10,3746.94,
34374,19:57:00,19:57:00,1220,11,4087.42,
34374,19:58:00,19:58:00,138368,12,4301.92,
34374,19:59:00,19:59:00,1219,13,4744.43,
34374,20:00:00,20:00:00,138370,14,5112.45,
34374,20:02:00,20:02:00,1184,15,5745.47,
34374,20:04:00,20:04:00,1186,16,6186.4,
34374,20:06:00,20:06:00,1158,17,7080.97,
34374,20:07:00,20:07:00,1156,18,7559.15,
34374,20:08:00,20:08:00,138222,19,7996.44,
34374,20:09:00,20:09:00,1146,20,8276.79,
34374,20:10:00,20:10:00,1151,21,8465.87,
34520,15:23:00,15:30:00,1255,1,0,
34520,15:32:00,15:32:00,1248,2,468.98,
34520,15:34:00,15:34:00,1330,3,954.88,
34520,15:36:00,15:36:00,1288,4,1427.14,
34520,15:38:00,15:38:00,1635,5,1992.57,
34520,15:40:00,15:40:00,1304,6,2196.08,
34520,15:41:00,15:41:00,136269,7,2550.65,
34520,15:43:00,15:43:00,1226,8,2881.41,
34520,15:44:00,15:44:00,1222,9,3303.76,
34520,15:46:00,15:46:00,1234,10,3746.94,
34520,15:47:00,15:47:00,1220,11,4087.42,
34520,15:48:00,15:48:00,138368,12,4301.92,
34520,15:49:00,15:49:00,1219,13,4744.43,
34520,15:50:00,15:50:00,138370,14,5112.45,
34520,15:52:00,15:52:00,1184,15,5745.47,
34520,15:54:00,15:54:00,1186,16,6186.4,
34520,15:56:00,15:56:00,1158,17,7080.97,
34520,15:57:00,15:57:00,1156,18,7559.15,
34520,15:58:00,15:58:00,138222,19,7996.44,
34520,15:59:00,15:59:00,1146,20,8276.79,
34520,16:00:00,16:00:00,1151,21,8465.87,
34541,19:39:00,19:40:00,1255,1,0,
34541,19:42:00,19:42:00,1248,2,468.98,
34541,19:44:00,19:44:00,1330,3,954.88,
34541,19:46:00,19:46:00,1288,4,1427.14,
34541,19:48:00,19:48:00,1635,5,1992.57,
34541,19:50:00,19:50:00,1304,6,2196.08,
34541,19:51:00,19:51:00,136269,7,2550.65,
34541,19:53:00,19:53:00,1226,8,2881.41,
34541,19:54:00,19:54:00,1222,9,3303.76,
34541,19:56:00,19:56:00,1234,10,3746.94,
34541,19:57:00,19:57:00,1220,11,4087.42,
34541,19:58:00,19:58:00,138368,12,4301.92,
34541,19:59:00,19:59:00,1219,13,4744.43,
34541,20:00:00,20:00:00,138370,14,5112.45,
34541,20:02:00,20:02:00,1184,15,5745.47,
34541,20:04:00,20:04:00,1186,16,6186.4,
34541,20:06:00,20:06:00,1158,17,7080.97,
34541,20:07:00,20:07:00,1156,18,7559.15,
34541,20:08:00,20:08:00,138222,19,7996.44,
34541,20:09:00,20:09:00,1146,20,8276.79,
34541,20:10:00,20:10:00,1151,21,8465.87,
34567,06:25:00,06:25:00,1255,1,0,
34567,06:27:00,06:27:00,1248,2,468.98,
34567,06:28:00,06:28:00,1330,3,954.88,
34567,06:30:00,06:30:00,1288,4,1427.14,
34567,06:32:00,06:32:00,1635,5,1992.57,
34567,06:34:00,06:34:00,1304,6,2196.08,
34567,06:35:00,06:35:00,136269,7,2550.65,
34567,06:36:00,06:36:00,1226,8,2881.41,
34567,06:37:00,06:37:00,1222,9,3303.76,
34567,06:39:00,06:39:00,1234,10,3746.94,
34567,06:40:00,06:40:00,1220,11,4087.42,
34567,06:41:00,06:41:00,138368,12,4301.92,
34567,06:42:00,06:42:00,1219,13,4744.43,
34567,06:43:00,06:43:00,138370,14,5112.45,
34567,06:45:00,06:45:00,1184,15,5745.47,
34567,06:47:00,06:47:00,1186,16,6186.4,
34567,06:49:00,06:49:00,1158,17,7080.97,
34567,06:50:00,06:50:00,1156,18,7559.15,
34567,06:51:00,06:51:00,138222,19,7996.44,
34567,06:52:00,06:52:00,1146,20,8276.79,
34567,06:53:00,06:53:00,1151,21,8465.87,
34603,20:33:00,20:40:00,1255,1,0,
34603,20:42:00,20:42:00,1248,2,468.98,
34603,20:44:00,20:44:00,1330,3,954.88,
34603,20:46:00,20:46:00,1288,4,1427.14,
34603,20:48:00,20:48:00,1635,5,1992.57,
34603,20:50:00,20:50:00,1304,6,2196.08,
34603,20:51:00,20:51:00,136269,7,2550.65,
34603,20:53:00,20:53:00,1226,8,2881.41,
34603,20:54:00,20:54:00,1222,9,3303.76,
34603,20:56:00,20:56:00,1234,10,3746.94,
34603,20:57:00,20:57:00,1220,11,4087.42,
34603,20:58:00,20:58:00,138368,12,4301.92,
34603,20:59:00,20:59:00,1219,13,4744.43,
34603,21:00:00,21:00:00,138370,14,5112.45,
34603,21:02:00,21:02:00,1184,15,5745.47,
34603,21:04:00,21:04:00,1186,16,6186.4,
34603,21:06:00,21:06:00,1158,17,7080.97,
34603,21:07:00,21:07:00,1156,18,7559.15,
34603,21:08:00,21:08:00,138222,19,7996.44,
34603,21:09:00,21:09:00,1146,20,8276.79,
34603,21:10:00,21:10:00,1151,21,8465.87,
34798,08:07:00,08:08:00,1255,1,0,
34798,08:10:00,08:10:00,1248,2,468.98,
34798,08:12:00,08:12:00,1330,3,954.88,
34798,08:14:00,08:14:00,1288,4,1427.14,
34798,08:16:00,08:16:00,1635,5,1992.57,
34798,08:18:00,08:18:00,1304,6,2196.08,
34798,08:19:00,08:19:00,136269,7,2550.65,
34798,08:21:00,08:21:00,1226,8,2881.41,
34798,08:22:00,08:22:00,1222,9,3303.76,
34798,08:24:00,08:24:00,1234,10,3746.94,
34798,08:25:00,08:25:00,1220,11,4087.42,
34798,08:26:00,08:26:00,138368,12,4301.92,
34798,08:27:00,08:27:00,1219,13,4744.43,
34798,08:28:00,08:28:00,138370,14,5112.45,
34798,08:30:00,08:30:00,1184,15,5745.47,
34798,08:32:00,08:32:00,1186,16,6186.4,
34798,08:34:00,08:34:00,1158,17,7080.97,
34798,08:35:00,08:35:00,1156,18,7559.15,
34798,08:36:00,08:36:00,138222,19,7996.44,
34798,08:37:00,08:37:00,1146,20,8276.79,
34798,08:38:00,08:38:00,1151,21,8465.87,
35156,14:03:00,14:10:00,1255,1,0,
35156,14:12:00,14:12:00,1248,2,468.98,
35156,14:14:00,14:14:00,1330,3,954.88,
35156,14:16:00,14:16:00,1288,4,1427.14,
35156,14:18:00,14:18:00,1635,5,1992.57,
35156,14:20:00,14:20:00,1304,6,2196.08,
35156,14:21:00,14:21:00,136269,7,2550.65,
35156,14:23:00,14:23:00,1226,8,2881.41,
35156,14:24:00,14:24:00,1222,9,3303.76,
35156,14:26:00,14:26:00,1234,10,3746.94,
35156,14:27:00,14:27:00,1220,11,4087.42,
35156,14:28:00,14:28:00,138368,12,4301.92,
35156,14:29:00,14:29:00,1219,13,4744.43,
35156,14:30:00,14:30:00,138370,14,5112.45,
35156,14:32:00,14:32:00,1184,15,5745.47,
35156,14:34:00,14:34:00,1186,16,6186.4,
35156,14:36:00,14:36:00,1158,17,7080.97,
35156,14:37:00,14:37:00,1156,18,7559.15,
35156,14:38:00,14:38:00,138222,19,7996.44,
35156,14:39:00,14:39:00,1146,20,8276.79,
35156,14:40:00,14:40:00,1151,21,8465.87,
35264,09:31:00,09:48:00,1255,1,0,
35264,09:50:00,09:50:00,1248,2,468.98,
35264,09:52:00,09:52:00,1330,3,954.88,
35264,09:54:00,09:54:00,1288,4,1427.14,
35264,09:56:00,09:56:00,1635,5,1992.57,
35264,09:58:00,09:58:00,1304,6,2196.08,
35264,09:59:00,09:59:00,136269,7,2550.65,
35264,10:01:00,10:01:00,1226,8,2881.41,
35264,10:02:00,10:02:00,1222,9,3303.76,
35264,10:04:00,10:04:00,1234,10,3746.94,
35264,10:05:00,10:05:00,1220,11,4087.42,
35264,10:06:00,10:06:00,138368,12,4301.92,
35264,10:07:00,10:07:00,1219,13,4744.43,
35264,10:08:00,10:08:00,138370,14,5112.45,
35264,10:10:00,10:10:00,1184,15,5745.47,
35264,10:12:00,10:12:00,1186,16,6186.4,
35264,10:14:00,10:14:00,1158,17,7080.97,
35264,10:15:00,10:15:00,1156,18,7559.15,
35264,10:16:00,10:16:00,138222,19,7996.44,
35264,10:17:00,10:17:00,1146,20,8276.79,
35264,10:18:00,10:18:00,1151,21,8465.87,
35265,09:31:00,09:48:00,1255,1,0,
35265,09:50:00,09:50:00,1248,2,468.98,
35265,09:52:00,09:52:00,1330,3,954.88,
35265,09:54:00,09:54:00,1288,4,1427.14,
35265,09:56:00,09:56:00,1635,5,1992.57,
35265,09:58:00,09:58:00,1304,6,2196.08,
35265,09:59:00,09:59:00,136269,7,2550.65,
35265,10:01:00,10:01:00,1226,8,2881.41,
35265,10:02:00,10:02:00,1222,9,3303.76,
35265,10:04:00,10:04:00,1234,10,3746.94,
35265,10:05:00,10:05:00,1220,11,4087.42,
35265,10:06:00,10:06:00,138368,12,4301.92,
35265,10:07:00,10:07:00,1219,13,4744.43,
35265,10:08:00,10:08:00,138370,14,5112.45,
35265,10:10:00,10:10:00,1184,15,5745.47,
35265,10:12:00,10:12:00,1186,16,6186.4,
35265,10:14:00,10:14:00,1158,17,7080.97,
35265,10:15:00,10:15:00,1156,18,7559.15,
35265,10:16:00,10:16:00,138222,19,7996.44,
35265,10:17:00,10:17:00,1146,20,8276.79,
35265,10:18:00,10:18:00,1151,21,8465.87,
35387,15:03:00,15:10:00,1255,1,0,
35387,15:12:00,15:12:00,1248,2,468.98,
35387,15:14:00,15:14:00,1330,3,954.88,
35387,15:16:00,15:16:00,1288,4,1427.14,
35387,15:18:00,15:18:00,1635,5,1992.57,
35387,15:20:00,15:20:00,1304,6,2196.08,
35387,15:21:00,15:21:00,136269,7,2550.65,
35387,15:23:00,15:23:00,1226,8,2881.41,
35387,15:24:00,15:24:00,1222,9,3303.76,
35387,15:26:00,15:26:00,1234,10,3746.94,
35387,15:27:00,15:27:00,1220,11,4087.42,
35387,15:28:00,15:28:00,138368,12,4301.92,
35387,15:29:00,15:29:00,1219,13,4744.43,
35387,15:30:00,15:30:00,138370,14,5112.45,
35387,15:32:00,15:32:00,1184,15,5745.47,
35387,15:34:00,15:34:00,1186,16,6186.4,
35387,15:36:00,15:36:00,1158,17,7080.97,
35387,15:37:00,15:37:00,1156,18,7559.15,
35387,15:38:00,15:38:00,138222,19,7996.44,
35387,15:39:00,15:39:00,1146,20,8276.79,
35387,15:40:00,15:40:00,1151,21,8465.87,
35483,05:44:00,05:52:00,1255,1,0,
35483,05:54:00,05:54:00,1248,2,468.98,
35483,05:55:00,05:55:00,1330,3,954.88,
35483,05:57:00,05:57:00,1288,4,1427.14,
35483,05:59:00,05:59:00,1635,5,1992.57,
35483,06:01:00,06:01:00,1304,6,2196.08,
35483,06:02:00,06:02:00,136269,7,2550.65,
35483,06:03:00,06:03:00,1226,8,2881.41,
35483,06:04:00,06:04:00,1222,9,3303.76,
35483,06:06:00,06:06:00,1234,10,3746.94,
35483,06:07:00,06:07:00,1220,11,4087.42,
35483,06:08:00,06:08:00,138368,12,4301.92,
35483,06:09:00,06:09:00,1219,13,4744.43,
35483,06:10:00,06:10:00,138370,14,5112.45,
35483,06:12:00,06:12:00,1184,15,5745.47,
35483,06:14:00,06:14:00,1186,16,6186.4,
35483,06:16:00,06:16:00,1158,17,7080.97,
35483,06:17:00,06:17:00,1156,18,7559.15,
35483,06:18:00,06:18:00,138222,19,7996.44,
35483,06:19:00,06:19:00,1146,20,8276.79,
35483,06:20:00,06:20:00,1151,21,8465.87,
35559,15:43:00,15:50:00,1255,1,0,
35559,15:52:00,15:52:00,1248,2,468.98,
35559,15:54:00,15:54:00,1330,3,954.88,
35559,15:56:00,15:56:00,1288,4,1427.14,
35559,15:58:00,15:58:00,1635,5,1992.57,
35559,16:00:00,16:00:00,1304,6,2196.08,
35559,16:01:00,16:01:00,136269,7,2550.65,
35559,16:03:00,16:03:00,1226,8,2881.41,
35559,16:04:00,16:04:00,1222,9,3303.76,
35559,16:06:00,16:06:00,1234,10,3746.94,
35559,16:07:00,16:07:00,1220,11,4087.42,
35559,16:08:00,16:08:00,138368,12,4301.92,
35559,16:09:00,16:09:00,1219,13,4744.43,
35559,16:10:00,16:10:00,138370,14,5112.45,
35559,16:12:00,16:12:00,1184,15,5745.47,
35559,16:14:00,16:14:00,1186,16,6186.4,
35559,16:16:00,16:16:00,1158,17,7080.97,
35559,16:17:00,16:17:00,1156,18,7559.15,
35559,16:18:00,16:18:00,138222,19,7996.44,
35559,16:19:00,16:19:00,1146,20,8276.79,
35559,16:20:00,16:20:00,1151,21,8465.87,
35908,13:03:00,13:19:00,1255,1,0,
35908,13:21:00,13:21:00,1248,2,468.98,
35908,13:23:00,13:23:00,1330,3,954.88,
35908,13:25:00,13:25:00,1288,4,1427.14,
35908,13:27:00,13:27:00,1635,5,1992.57,
35908,13:29:00,13:29:00,1304,6,2196.08,
35908,13:30:00,13:30:00,136269,7,2550.65,
35908,13:32:00,13:32:00,1226,8,2881.41,
35908,13:33:00,13:33:00,1222,9,3303.76,
35908,13:35:00,13:35:00,1234,10,3746.94,
35908,13:36:00,13:36:00,1220,11,4087.42,
35908,13:37:00,13:37:00,138368,12,4301.92,
35908,13:38:00,13:38:00,1219,13,4744.43,
35908,13:39:00,13:39:00,138370,14,5112.45,
35908,13:41:00,13:41:00,1184,15,5745.47,
35908,13:43:00,13:43:00,1186,16,6186.4,
35908,13:45:00,13:45:00,1158,17,7080.97,
35908,13:46:00,13:46:00,1156,18,7559.15,
35908,13:47:00,13:47:00,138222,19,7996.44,
35908,13:48:00,13:48:00,1146,20,8276.79,
35908,13:49:00,13:49:00,1151,21,8465.87,
35916,12:43:00,12:50:00,1255,1,0,
35916,12:52:00,12:52:00,1248,2,468.98,
35916,12:54:00,12:54:00,1330,3,954.88,
35916,12:56:00,12:56:00,1288,4,1427.14,
35916,12:58:00,12:58:00,1635,5,1992.57,
35916,13:00:00,13:00:00,1304,6,2196.08,
35916,13:01:00,13:01:00,136269,7,2550.65,
35916,13:03:00,13:03:00,1226,8,2881.41,
35916,13:04:00,13:04:00,1222,9,3303.76,
35916,13:06:00,13:06:00,1234,10,3746.94,
35916,13:07:00,13:07:00,1220,11,4087.42,
35916,13:08:00,13:08:00,138368,12,4301.92,
35916,13:09:00,13:09:00,1219,13,4744.43,
35916,13:10:00,13:10:00,138370,14,5112.45,
35916,13:12:00,13:12:00,1184,15,5745.47,
35916,13:14:00,13:14:00,1186,16,6186.4,
35916,13:16:00,13:16:00,1158,17,7080.97,
35916,13:17:00,13:17:00,1156,18,7559.15,
35916,13:18:00,13:18:00,138222,19,7996.44,
35916,13:19:00,13:19:00,1146,20,8276.79,
35916,13:20:00,13:20:00,1151,21,8465.87,
36117,09:23:00,09:33:00,1255,1,0,
36117,09:35:00,09:35:00,1248,2,468.98,
36117,09:37:00,09:37:00,1330,3,954.88,
36117,09:39:00,09:39:00,1288,4,1427.14,
36117,09:41:00,09:41:00,1635,5,1992.57,
36117,09:43:00,09:43:00,1304,6,2196.08,
36117,09:44:00,09:44:00,136269,7,2550.65,
36117,09:46:00,09:46:00,1226,8,2881.41,
36117,09:47:00,09:47:00,1222,9,3303.76,
36117,09:49:00,09:49:00,1234,10,3746.94,
36117,09:50:00,09:50:00,1220,11,4087.42,
36117,09:51:00,09:51:00,138368,12,4301.92,
36117,09:52:00,09:52:00,1219,13,4744.43,
36117,09:53:00,09:53:00,138370,14,5112.45,
36117,09:55:00,09:55:00,1184,15,5745.47,
36117,09:57:00,09:57:00,1186,16,6186.4,
36117,09:59:00,09:59:00,1158,17,7080.97,
36117,10:00:00,10:00:00,1156,18,7559.15,
36117,10:01:00,10:01:00,138222,19,7996.44,
36117,10:02:00,10:02:00,1146,20,8276.79,
36117,10:03:00,10:03:00,1151,21,8465.87,
36334,10:31:00,10:48:00,1255,1,0,
36334,10:50:00,10:50:00,1248,2,468.98,
36334,10:52:00,10:52:00,1330,3,954.88,
36334,10:54:00,10:54:00,1288,4,1427.14,
36334,10:56:00,10:56:00,1635,5,1992.57,
36334,10:58:00,10:58:00,1304,6,2196.08,
36334,10:59:00,10:59:00,136269,7,2550.65,
36334,11:01:00,11:01:00,1226,8,2881.41,
36334,11:02:00,11:02:00,1222,9,3303.76,
36334,11:04:00,11:04:00,1234,10,3746.94,
36334,11:05:00,11:05:00,1220,11,4087.42,
36334,11:06:00,11:06:00,138368,12,4301.92,
36334,11:07:00,11:07:00,1219,13,4744.43,
36334,11:08:00,11:08:00,138370,14,5112.45,
36334,11:10:00,11:10:00,1184,15,5745.47,
36334,11:12:00,11:12:00,1186,16,6186.4,
36334,11:14:00,11:14:00,1158,17,7080.97,
36334,11:15:00,11:15:00,1156,18,7559.15,
36334,11:16:00,11:16:00,138222,19,7996.44,
36334,11:17:00,11:17:00,1146,20,8276.79,
36334,11:18:00,11:18:00,1151,21,8465.87,
36348,08:56:00,08:56:00,1255,1,0,
36348,08:58:00,08:58:00,1248,2,468.98,
36348,09:00:00,09:00:00,1330,3,954.88,
36348,09:02:00,09:02:00,1288,4,1427.14,
36348,09:04:00,09:04:00,1635,5,1992.57,
36348,09:06:00,09:06:00,1304,6,2196.08,
36348,09:07:00,09:07:00,136269,7,2550.65,
36348,09:09:00,09:09:00,1226,8,2881.41,
36348,09:10:00,09:10:00,1222,9,3303.76,
36348,09:12:00,09:12:00,1234,10,3746.94,
36348,09:13:00,09:13:00,1220,11,4087.42,
36348,09:14:00,09:14:00,138368,12,4301.92,
36348,09:15:00,09:15:00,1219,13,4744.43,
36348,09:16:00,09:16:00,138370,14,5112.45,
36348,09:18:00,09:18:00,1184,15,5745.47,
36348,09:20:00,09:20:00,1186,16,6186.4,
36348,09:22:00,09:22:00,1158,17,7080.97,
36348,09:23:00,09:23:00,1156,18,7559.15,
36348,09:24:00,09:24:00,138222,19,7996.44,
36348,09:25:00,09:25:00,1146,20,8276.79,
36348,09:26:00,09:26:00,1151,21,8465.87,
36387,20:33:00,20:40:00,1255,1,0,
36387,20:42:00,20:42:00,1248,2,468.98,
36387,20:44:00,20:44:00,1330,3,954.88,
36387,20:46:00,20:46:00,1288,4,1427.14,
36387,20:48:00,20:48:00,1635,5,1992.57,
36387,20:50:00,20:50:00,1304,6,2196.08,
36387,20:51:00,20:51:00,136269,7,2550.65,
36387,20:53:00,20:53:00,1226,8,2881.41,
36387,20:54:00,20:54:00,1222,9,3303.76,
36387,20:56:00,20:56:00,1234,10,3746.94,
36387,20:57:00,20:57:00,1220,11,4087.42,
36387,20:58:00,20:58:00,138368,12,4301.92,
36387,20:59:00,20:59:00,1219,13,4744.43,
36387,21:00:00,21:00:00,138370,14,5112.45,
36387,21:02:00,21:02:00,1184,15,5745.47,
36387,21:04:00,21:04:00,1186,16,6186.4,
36387,21:06:00,21:06:00,1158,17,7080.97,
36387,21:07:00,21:07:00,1156,18,7559.15,
36387,21:08:00,21:08:00,138222,19,7996.44,
36387,21:09:00,21:09:00,1146,20,8276.79,
36387,21:10:00,21:10:00,1151,21,8465.87,
36723,08:18:00,08:34:00,1255,1,0,
36723,08:36:00,08:36:00,1248,2,468.98,
36723,08:38:00,08:38:00,1330,3,954.88,
36723,08:40:00,08:40:00,1288,4,1427.14,
36723,08:42:00,08:42:00,1635,5,1992.57,
36723,08:44:00,08:44:00,1304,6,2196.08,
36723,08:45:00,08:45:00,136269,7,2550.65,
36723,08:47:00,08:47:00,1226,8,2881.41,
36723,08:48:00,08:48:00,1222,9,3303.76,
36723,08:50:00,08:50:00,1234,10,3746.94,
36723,08:51:00,08:51:00,1220,11,4087.42,
36723,08:52:00,08:52:00,138368,12,4301.92,
36723,08:53:00,08:53:00,1219,13,4744.43,
36723,08:54:00,08:54:00,138370,14,5112.45,
36723,08:56:00,08:56:00,1184,15,5745.47,
36723,08:58:00,08:58:00,1186,16,6186.4,
36723,09:00:00,09:00:00,1158,17,7080.97,
36723,09:01:00,09:01:00,1156,18,7559.15,
36723,09:02:00,09:02:00,138222,19,7996.44,
36723,09:03:00,09:03:00,1146,20,8276.79,
36723,09:04:00,09:04:00,1151,21,8465.87,
36724,08:18:00,08:34:00,1255,1,0,
36724,08:36:00,08:36:00,1248,2,468.98,
36724,08:38:00,08:38:00,1330,3,954.88,
36724,08:40:00,08:40:00,1288,4,1427.14,
36724,08:42:00,08:42:00,1635,5,1992.57,
36724,08:44:00,08:44:00,1304,6,2196.08,
36724,08:45:00,08:45:00,136269,7,2550.65,
36724,08:47:00,08:47:00,1226,8,2881.41,
36724,08:48:00,08:48:00,1222,9,3303.76,
36724,08:50:00,08:50:00,1234,10,3746.94,
36724,08:51:00,08:51:00,1220,11,4087.42,
36724,08:52:00,08:52:00,138368,12,4301.92,
36724,08:53:00,08:53:00,1219,13,4744.43,
36724,08:54:00,08:54:00,138370,14,5112.45,
36724,08:56:00,08:56:00,1184,15,5745.47,
36724,08:58:00,08:58:00,1186,16,6186.4,
36724,09:00:00,09:00:00,1158,17,7080.97,
36724,09:01:00,09:01:00,1156,18,7559.15,
36724,09:02:00,09:02:00,138222,19,7996.44,
36724,09:03:00,09:03:00,1146,20,8276.79,
36724,09:04:00,09:04:00,1151,21,8465.87,
36725,08:18:00,08:34:00,1255,1,0,
36725,08:36:00,08:36:00,1248,2,468.98,
36725,08:38:00,08:38:00,1330,3,954.88,
36725,08:40:00,08:40:00,1288,4,1427.14,
36725,08:42:00,08:42:00,1635,5,1992.57,
36725,08:44:00,08:44:00,1304,6,2196.08,
36725,08:45:00,08:45:00,136269,7,2550.65,
36725,08:47:00,08:47:00,1226,8,2881.41,
36725,08:48:00,08:48:00,1222,9,3303.76,
36725,08:50:00,08:50:00,1234,10,3746.94,
36725,08:51:00,08:51:00,1220,11,4087.42,
36725,08:52:00,08:52:00,138368,12,4301.92,
36725,08:53:00,08:53:00,1219,13,4744.43,
36725,08:54:00,08:54:00,138370,14,5112.45,
36725,08:56:00,08:56:00,1184,15,5745.47,
36725,08:58:00,08:58:00,1186,16,6186.4,
36725,09:00:00,09:00:00,1158,17,7080.97,
36725,09:01:00,09:01:00,1156,18,7559.15,
36725,09:02:00,09:02:00,138222,19,7996.44,
36725,09:03:00,09:03:00,1146,20,8276.79,
36725,09:04:00,09:04:00,1151,21,8465.87,
36742,20:08:00,20:19:00,1255,1,0,
36742,20:21:00,20:21:00,1248,2,468.98,
36742,20:23:00,20:23:00,1330,3,954.88,
36742,20:25:00,20:25:00,1288,4,1427.14,
36742,20:27:00,20:27:00,1635,5,1992.57,
36742,20:29:00,20:29:00,1304,6,2196.08,
36742,20:30:00,20:30:00,136269,7,2550.65,
36742,20:32:00,20:32:00,1226,8,2881.41,
36742,20:33:00,20:33:00,1222,9,3303.76,
36742,20:35:00,20:35:00,1234,10,3746.94,
36742,20:36:00,20:36:00,1220,11,4087.42,
36742,20:37:00,20:37:00,138368,12,4301.92,
36742,20:38:00,20:38:00,1219,13,4744.43,
36742,20:39:00,20:39:00,138370,14,5112.45,
36742,20:41:00,20:41:00,1184,15,5745.47,
36742,20:43:00,20:43:00,1186,16,6186.4,
36742,20:45:00,20:45:00,1158,17,7080.97,
36742,20:46:00,20:46:00,1156,18,7559.15,
36742,20:47:00,20:47:00,138222,19,7996.44,
36742,20:48:00,20:48:00,1146,20,8276.79,
36742,20:49:00,20:49:00,1151,21,8465.87,
36743,20:08:00,20:19:00,1255,1,0,
36743,20:21:00,20:21:00,1248,2,468.98,
36743,20:23:00,20:23:00,1330,3,954.88,
36743,20:25:00,20:25:00,1288,4,1427.14,
36743,20:27:00,20:27:00,1635,5,1992.57,
36743,20:29:00,20:29:00,1304,6,2196.08,
36743,20:30:00,20:30:00,136269,7,2550.65,
36743,20:32:00,20:32:00,1226,8,2881.41,
36743,20:33:00,20:33:00,1222,9,3303.76,
36743,20:35:00,20:35:00,1234,10,3746.94,
36743,20:36:00,20:36:00,1220,11,4087.42,
36743,20:37:00,20:37:00,138368,12,4301.92,
36743,20:38:00,20:38:00,1219,13,4744.43,
36743,20:39:00,20:39:00,138370,14,5112.45,
36743,20:41:00,20:41:00,1184,15,5745.47,
36743,20:43:00,20:43:00,1186,16,6186.4,
36743,20:45:00,20:45:00,1158,17,7080.97,
36743,20:46:00,20:46:00,1156,18,7559.15,
36743,20:47:00,20:47:00,138222,19,7996.44,
36743,20:48:00,20:48:00,1146,20,8276.79,
36743,20:49:00,20:49:00,1151,21,8465.87,
36851,18:18:00,18:22:00,1255,1,0,
36851,18:24:00,18:24:00,1248,2,468.98,
36851,18:26:00,18:26:00,1330,3,954.88,
36851,18:28:00,18:28:00,1288,4,1427.14,
36851,18:30:00,18:30:00,1635,5,1992.57,
36851,18:32:00,18:32:00,1304,6,2196.08,
36851,18:33:00,18:33:00,136269,7,2550.65,
36851,18:35:00,18:35:00,1226,8,2881.41,
36851,18:36:00,18:36:00,1222,9,3303.76,
36851,18:38:00,18:38:00,1234,10,3746.94,
36851,18:39:00,18:39:00,1220,11,4087.42,
36851,18:40:00,18:40:00,138368,12,4301.92,
36851,18:41:00,18:41:00,1219,13,4744.43,
36851,18:42:00,18:42:00,138370,14,5112.45,
36851,18:44:00,18:44:00,1184,15,5745.47,
36851,18:46:00,18:46:00,1186,16,6186.4,
36851,18:48:00,18:48:00,1158,17,7080.97,
36851,18:49:00,18:49:00,1156,18,7559.15,
36851,18:50:00,18:50:00,138222,19,7996.44,
36851,18:51:00,18:51:00,1146,20,8276.79,
36851,18:52:00,18:52:00,1151,21,8465.87,
37072,19:09:00,19:13:00,1255,1,0,
37072,19:15:00,19:15:00,1248,2,468.98,
37072,19:17:00,19:17:00,1330,3,954.88,
37072,19:19:00,19:19:00,1288,4,1427.14,
37072,19:21:00,19:21:00,1635,5,1992.57,
37072,19:23:00,19:23:00,1304,6,2196.08,
37072,19:24:00,19:24:00,136269,7,2550.65,
37072,19:26:00,19:26:00,1226,8,2881.41,
37072,19:27:00,19:27:00,1222,9,3303.76,
37072,19:29:00,19:29:00,1234,10,3746.94,
37072,19:30:00,19:30:00,1220,11,4087.42,
37072,19:31:00,19:31:00,138368,12,4301.92,
37072,19:32:00,19:32:00,1219,13,4744.43,
37072,19:33:00,19:33:00,138370,14,5112.45,
37072,19:35:00,19:35:00,1184,15,5745.47,
37072,19:37:00,19:37:00,1186,16,6186.4,
37072,19:39:00,19:39:00,1158,17,7080.97,
37072,19:40:00,19:40:00,1156,18,7559.15,
37072,19:41:00,19:41:00,138222,19,7996.44,
37072,19:42:00,19:42:00,1146,20,8276.79,
37072,19:43:00,19:43:00,1151,21,8465.87,
37545,12:27:00,12:43:00,1255,1,0,
37545,12:45:00,12:45:00,1248,2,468.98,
37545,12:47:00,12:47:00,1330,3,954.88,
37545,12:49:00,12:49:00,1288,4,1427.14,
37545,12:51:00,12:51:00,1635,5,1992.57,
37545,12:53:00,12:53:00,1304,6,2196.08,
37545,12:54:00,12:54:00,136269,7,2550.65,
37545,12:56:00,12:56:00,1226,8,2881.41,
37545,12:57:00,12:57:00,1222,9,3303.76,
37545,12:59:00,12:59:00,1234,10,3746.94,
37545,13:00:00,13:00:00,1220,11,4087.42,
37545,13:01:00,13:01:00,138368,12,4301.92,
37545,13:02:00,13:02:00,1219,13,4744.43,
37545,13:03:00,13:03:00,138370,14,5112.45,
37545,13:05:00,13:05:00,1184,15,5745.47,
37545,13:07:00,13:07:00,1186,16,6186.4,
37545,13:09:00,13:09:00,1158,17,7080.97,
37545,13:10:00,13:10:00,1156,18,7559.15,
37545,13:11:00,13:11:00,138222,19,7996.44,
37545,13:12:00,13:12:00,1146,20,8276.79,
37545,13:13:00,13:13:00,1151,21,8465.87,
37857,12:43:00,12:50:00,1255,1,0,
37857,12:52:00,12:52:00,1248,2,468.98,
37857,12:54:00,12:54:00,1330,3,954.88,
37857,12:56:00,12:56:00,1288,4,1427.14,
37857,12:58:00,12:58:00,1635,5,1992.57,
37857,13:00:00,13:00:00,1304,6,2196.08,
37857,13:01:00,13:01:00,136269,7,2550.65,
37857,13:03:00,13:03:00,1226,8,2881.41,
37857,13:04:00,13:04:00,1222,9,3303.76,
37857,13:06:00,13:06:00,1234,10,3746.94,
37857,13:07:00,13:07:00,1220,11,4087.42,
37857,13:08:00,13:08:00,138368,12,4301.92,
37857,13:09:00,13:09:00,1219,13,4744.43,
37857,13:10:00,13:10:00,138370,14,5112.45,
37857,13:12:00,13:12:00,1184,15,5745.47,
37857,13:14:00,13:14:00,1186,16,6186.4,
37857,13:16:00,13:16:00,1158,17,7080.97,
37857,13:17:00,13:17:00,1156,18,7559.15,
37857,13:18:00,13:18:00,138222,19,7996.44,
37857,13:19:00,13:19:00,1146,20,8276.79,
37857,13:20:00,13:20:00,1151,21,8465.87,
38017,11:21:00,11:27:00,1255,1,0,
38017,11:29:00,11:29:00,1248,2,468.98,
38017,11:31:00,11:31:00,1330,3,954.88,
38017,11:33:00,11:33:00,1288,4,1427.14,
38017,11:35:00,11:35:00,1635,5,1992.57,
38017,11:37:00,11:37:00,1304,6,2196.08,
38017,11:38:00,11:38:00,136269,7,2550.65,
38017,11:40:00,11:40:00,1226,8,2881.41,
38017,11:41:00,11:41:00,1222,9,3303.76,
38017,11:43:00,11:43:00,1234,10,3746.94,
38017,11:44:00,11:44:00,1220,11,4087.42,
38017,11:45:00,11:45:00,138368,12,4301.92,
38017,11:46:00,11:46:00,1219,13,4744.43,
38017,11:47:00,11:47:00,138370,14,5112.45,
38017,11:49:00,11:49:00,1184,15,5745.47,
38017,11:51:00,11:51:00,1186,16,6186.4,
38017,11:53:00,11:53:00,1158,17,7080.97,
38017,11:54:00,11:54:00,1156,18,7559.15,
38017,11:55:00,11:55:00,138222,19,7996.44,
38017,11:56:00,11:56:00,1146,20,8276.79,
38017,11:57:00,11:57:00,1151,21,8465.87,
38159,19:09:00,19:13:00,1255,1,0,
38159,19:15:00,19:15:00,1248,2,468.98,
38159,19:17:00,19:17:00,1330,3,954.88,
38159,19:19:00,19:19:00,1288,4,1427.14,
38159,19:21:00,19:21:00,1635,5,1992.57,
38159,19:23:00,19:23:00,1304,6,2196.08,
38159,19:24:00,19:24:00,136269,7,2550.65,
38159,19:26:00,19:26:00,1226,8,2881.41,
38159,19:27:00,19:27:00,1222,9,3303.76,
38159,19:29:00,19:29:00,1234,10,3746.94,
38159,19:30:00,19:30:00,1220,11,4087.42,
38159,19:31:00,19:31:00,138368,12,4301.92,
38159,19:32:00,19:32:00,1219,13,4744.43,
38159,19:33:00,19:33:00,138370,14,5112.45,
38159,19:35:00,19:35:00,1184,15,5745.47,
38159,19:37:00,19:37:00,1186,16,6186.4,
38159,19:39:00,19:39:00,1158,17,7080.97,
38159,19:40:00,19:40:00,1156,18,7559.15,
38159,19:41:00,19:41:00,138222,19,7996.44,
38159,19:42:00,19:42:00,1146,20,8276.79,
38159,19:43:00,19:43:00,1151,21,8465.87,
38362,21:29:00,21:42:00,1255,1,0,
38362,21:44:00,21:44:00,1248,2,468.98,
38362,21:46:00,21:46:00,1330,3,954.88,
38362,21:48:00,21:48:00,1288,4,1427.14,
38362,21:50:00,21:50:00,1635,5,1992.57,
38362,21:52:00,21:52:00,1304,6,2196.08,
38362,21:53:00,21:53:00,136269,7,2550.65,
38362,21:55:00,21:55:00,1226,8,2881.41,
38362,21:56:00,21:56:00,1222,9,3303.76,
38362,21:58:00,21:58:00,1234,10,3746.94,
38362,21:59:00,21:59:00,1220,11,4087.42,
38362,22:00:00,22:00:00,138368,12,4301.92,
38362,22:01:00,22:01:00,1219,13,4744.43,
38362,22:02:00,22:02:00,138370,14,5112.45,
38362,22:04:00,22:04:00,1184,15,5745.47,
38362,22:06:00,22:06:00,1186,16,6186.4,
38362,22:08:00,22:08:00,1158,17,7080.97,
38362,22:09:00,22:09:00,1156,18,7559.15,
38362,22:10:00,22:10:00,138222,19,7996.44,
38362,22:11:00,22:11:00,1146,20,8276.79,
38362,22:12:00,22:12:00,1151,21,8465.87,
38406,13:03:00,13:10:00,1255,1,0,
38406,13:12:00,13:12:00,1248,2,468.98,
38406,13:14:00,13:14:00,1330,3,954.88,
38406,13:16:00,13:16:00,1288,4,1427.14,
38406,13:18:00,13:18:00,1635,5,1992.57,
38406,13:20:00,13:20:00,1304,6,2196.08,
38406,13:21:00,13:21:00,136269,7,2550.65,
38406,13:23:00,13:23:00,1226,8,2881.41,
38406,13:24:00,13:24:00,1222,9,3303.76,
38406,13:26:00,13:26:00,1234,10,3746.94,
38406,13:27:00,13:27:00,1220,11,4087.42,
38406,13:28:00,13:28:00,138368,12,4301.92,
38406,13:29:00,13:29:00,1219,13,4744.43,
38406,13:30:00,13:30:00,138370,14,5112.45,
38406,13:32:00,13:32:00,1184,15,5745.47,
38406,13:34:00,13:34:00,1186,16,6186.4,
38406,13:36:00,13:36:00,1158,17,7080.97,
38406,13:37:00,13:37:00,1156,18,7559.15,
38406,13:38:00,13:38:00,138222,19,7996.44,
38406,13:39:00,13:39:00,1146,20,8276.79,
38406,13:40:00,13:40:00,1151,21,8465.87,
38430,20:33:00,20:40:00,1255,1,0,
38430,20:42:00,20:42:00,1248,2,468.98,
38430,20:44:00,20:44:00,1330,3,954.88,
38430,20:46:00,20:46:00,1288,4,1427.14,
38430,20:48:00,20:48:00,1635,5,1992.57,
38430,20:50:00,20:50:00,1304,6,2196.08,
38430,20:51:00,20:51:00,136269,7,2550.65,
38430,20:53:00,20:53:00,1226,8,2881.41,
38430,20:54:00,20:54:00,1222,9,3303.76,
38430,20:56:00,20:56:00,1234,10,3746.94,
38430,20:57:00,20:57:00,1220,11,4087.42,
38430,20:58:00,20:58:00,138368,12,4301.92,
38430,20:59:00,20:59:00,1219,13,4744.43,
38430,21:00:00,21:00:00,138370,14,5112.45,
38430,21:02:00,21:02:00,1184,15,5745.47,
38430,21:04:00,21:04:00,1186,16,6186.4,
38430,21:06:00,21:06:00,1158,17,7080.97,
38430,21:07:00,21:07:00,1156,18,7559.15,
38430,21:08:00,21:08:00,138222,19,7996.44,
38430,21:09:00,21:09:00,1146,20,8276.79,
38430,21:10:00,21:10:00,1151,21,8465.87,
38696,05:55:00,05:55:00,1255,1,0,
38696,05:57:00,05:57:00,1248,2,468.98,
38696,05:58:00,05:58:00,1330,3,954.88,
38696,06:00:00,06:00:00,1288,4,1427.14,
38696,06:02:00,06:02:00,1635,5,1992.57,
38696,06:04:00,06:04:00,1304,6,2196.08,
38696,06:05:00,06:05:00,136269,7,2550.65,
38696,06:06:00,06:06:00,1226,8,2881.41,
38696,06:07:00,06:07:00,1222,9,3303.76,
38696,06:09:00,06:09:00,1234,10,3746.94,
38696,06:10:00,06:10:00,1220,11,4087.42,
38696,06:11:00,06:11:00,138368,12,4301.92,
38696,06:12:00,06:12:00,1219,13,4744.43,
38696,06:13:00,06:13:00,138370,14,5112.45,
38696,06:15:00,06:15:00,1184,15,5745.47,
38696,06:17:00,06:17:00,1186,16,6186.4,
38696,06:19:00,06:19:00,1158,17,7080.97,
38696,06:20:00,06:20:00,1156,18,7559.15,
38696,06:21:00,06:21:00,138222,19,7996.44,
38696,06:22:00,06:22:00,1146,20,8276.79,
38696,06:23:00,06:23:00,1151,21,8465.87,
38734,21:29:00,21:42:00,1255,1,0,
38734,21:44:00,21:44:00,1248,2,468.98,
38734,21:46:00,21:46:00,1330,3,954.88,
38734,21:48:00,21:48:00,1288,4,1427.14,
38734,21:50:00,21:50:00,1635,5,1992.57,
38734,21:52:00,21:52:00,1304,6,2196.08,
38734,21:53:00,21:53:00,136269,7,2550.65,
38734,21:55:00,21:55:00,1226,8,2881.41,
38734,21:56:00,21:56:00,1222,9,3303.76,
38734,21:58:00,21:58:00,1234,10,3746.94,
38734,21:59:00,21:59:00,1220,11,4087.42,
38734,22:00:00,22:00:00,138368,12,4301.92,
38734,22:01:00,22:01:00,1219,13,4744.43,
38734,22:02:00,22:02:00,138370,14,5112.45,
38734,22:04:00,22:04:00,1184,15,5745.47,
38734,22:06:00,22:06:00,1186,16,6186.4,
38734,22:08:00,22:08:00,1158,17,7080.97,
38734,22:09:00,22:09:00,1156,18,7559.15,
38734,22:10:00,22:10:00,138222,19,7996.44,
38734,22:11:00,22:11:00,1146,20,8276.79,
38734,22:12:00,22:12:00,1151,21,8465.87,
38875,08:33:00,08:34:00,1255,1,0,
38875,08:36:00,08:36:00,1248,2,468.98,
38875,08:38:00,08:38:00,1330,3,954.88,
38875,08:40:00,08:40:00,1288,4,1427.14,
38875,08:42:00,08:42:00,1635,5,1992.57,
38875,08:44:00,08:44:00,1304,6,2196.08,
38875,08:45:00,08:45:00,136269,7,2550.65,
38875,08:47:00,08:47:00,1226,8,2881.41,
38875,08:48:00,08:48:00,1222,9,3303.76,
38875,08:50:00,08:50:00,1234,10,3746.94,
38875,08:51:00,08:51:00,1220,11,4087.42,
38875,08:52:00,08:52:00,138368,12,4301.92,
38875,08:53:00,08:53:00,1219,13,4744.43,
38875,08:54:00,08:54:00,138370,14,5112.45,
38875,08:56:00,08:56:00,1184,15,5745.47,
38875,08:58:00,08:58:00,1186,16,6186.4,
38875,09:00:00,09:00:00,1158,17,7080.97,
38875,09:01:00,09:01:00,1156,18,7559.15,
38875,09:02:00,09:02:00,138222,19,7996.44,
38875,09:03:00,09:03:00,1146,20,8276.79,
38875,09:04:00,09:04:00,1151,21,8465.87,
39073,12:23:00,12:30:00,1255,1,0,
39073,12:32:00,12:32:00,1248,2,468.98,
39073,12:34:00,12:34:00,1330,3,954.88,
39073,12:36:00,12:36:00,1288,4,1427.14,
39073,12:38:00,12:38:00,1635,5,1992.57,
39073,12:40:00,12:40:00,1304,6,2196.08,
39073,12:41:00,12:41:00,136269,7,2550.65,
39073,12:43:00,12:43:00,1226,8,2881.41,
39073,12:44:00,12:44:00,1222,9,3303.76,
39073,12:46:00,12:46:00,1234,10,3746.94,
39073,12:47:00,12:47:00,1220,11,4087.42,
39073,12:48:00,12:48:00,138368,12,4301.92,
39073,12:49:00,12:49:00,1219,13,4744.43,
39073,12:50:00,12:50:00,138370,14,5112.45,
39073,12:52:00,12:52:00,1184,15,5745.47,
39073,12:54:00,12:54:00,1186,16,6186.4,
39073,12:56:00,12:56:00,1158,17,7080.97,
39073,12:57:00,12:57:00,1156,18,7559.15,
39073,12:58:00,12:58:00,138222,19,7996.44,
39073,12:59:00,12:59:00,1146,20,8276.79,
39073,13:00:00,13:00:00,1151,21,8465.87,
39374,09:47:00,09:56:00,1255,1,0,
39374,09:58:00,09:58:00,1248,2,468.98,
39374,10:00:00,10:00:00,1330,3,954.88,
39374,10:02:00,10:02:00,1288,4,1427.14,
39374,10:04:00,10:04:00,1635,5,1992.57,
39374,10:06:00,10:06:00,1304,6,2196.08,
39374,10:07:00,10:07:00,136269,7,2550.65,
39374,10:09:00,10:09:00,1226,8,2881.41,
39374,10:10:00,10:10:00,1222,9,3303.76,
39374,10:12:00,10:12:00,1234,10,3746.94,
39374,10:13:00,10:13:00,1220,11,4087.42,
39374,10:14:00,10:14:00,138368,12,4301.92,
39374,10:15:00,10:15:00,1219,13,4744.43,
39374,10:16:00,10:16:00,138370,14,5112.45,
39374,10:18:00,10:18:00,1184,15,5745.47,
39374,10:20:00,10:20:00,1186,16,6186.4,
39374,10:22:00,10:22:00,1158,17,7080.97,
39374,10:23:00,10:23:00,1156,18,7559.15,
39374,10:24:00,10:24:00,138222,19,7996.44,
39374,10:25:00,10:25:00,1146,20,8276.79,
39374,10:26:00,10:26:00,1151,21,8465.87,
39458,15:03:00,15:10:00,1255,1,0,
39458,15:12:00,15:12:00,1248,2,468.98,
39458,15:14:00,15:14:00,1330,3,954.88,
39458,15:16:00,15:16:00,1288,4,1427.14,
39458,15:18:00,15:18:00,1635,5,1992.57,
39458,15:20:00,15:20:00,1304,6,2196.08,
39458,15:21:00,15:21:00,136269,7,2550.65,
39458,15:23:00,15:23:00,1226,8,2881.41,
39458,15:24:00,15:24:00,1222,9,3303.76,
39458,15:26:00,15:26:00,1234,10,3746.94,
39458,15:27:00,15:27:00,1220,11,4087.42,
39458,15:28:00,15:28:00,138368,12,4301.92,
39458,15:29:00,15:29:00,1219,13,4744.43,
39458,15:30:00,15:30:00,138370,14,5112.45,
39458,15:32:00,15:32:00,1184,15,5745.47,
39458,15:34:00,15:34:00,1186,16,6186.4,
39458,15:36:00,15:36:00,1158,17,7080.97,
39458,15:37:00,15:37:00,1156,18,7559.15,
39458,15:38:00,15:38:00,138222,19,7996.44,
39458,15:39:00,15:39:00,1146,20,8276.79,
39458,15:40:00,15:40:00,1151,21,8465.87,
39596,05:26:00,05:26:00,1255,1,0,
39596,05:28:00,05:28:00,1248,2,468.98,
39596,05:29:00,05:29:00,1330,3,954.88,
39596,05:31:00,05:31:00,1288,4,1427.14,
39596,05:33:00,05:33:00,1635,5,1992.57,
39596,05:35:00,05:35:00,1304,6,2196.08,
39596,05:36:00,05:36:00,136269,7,2550.65,
39596,05:37:00,05:37:00,1226,8,2881.41,
39596,05:38:00,05:38:00,1222,9,3303.76,
39596,05:40:00,05:40:00,1234,10,3746.94,
39596,05:41:00,05:41:00,1220,11,4087.42,
39596,05:42:00,05:42:00,138368,12,4301.92,
39596,05:43:00,05:43:00,1219,13,4744.43,
39596,05:44:00,05:44:00,138370,14,5112.45,
39596,05:46:00,05:46:00,1184,15,5745.47,
39596,05:48:00,05:48:00,1186,16,6186.4,
39596,05:50:00,05:50:00,1158,17,7080.97,
39596,05:51:00,05:51:00,1156,18,7559.15,
39596,05:52:00,05:52:00,138222,19,7996.44,
39596,05:53:00,05:53:00,1146,20,8276.79,
39596,05:54:00,05:54:00,1151,21,8465.87,
39597,05:26:00,05:26:00,1255,1,0,
39597,05:28:00,05:28:00,1248,2,468.98,
39597,05:29:00,05:29:00,1330,3,954.88,
39597,05:31:00,05:31:00,1288,4,1427.14,
39597,05:33:00,05:33:00,1635,5,1992.57,
39597,05:35:00,05:35:00,1304,6,2196.08,
39597,05:36:00,05:36:00,136269,7,2550.65,
39597,05:37:00,05:37:00,1226,8,2881.41,
39597,05:38:00,05:38:00,1222,9,3303.76,
39597,05:40:00,05:40:00,1234,10,3746.94,
39597,05:41:00,05:41:00,1220,11,4087.42,
39597,05:42:00,05:42:00,138368,12,4301.92,
39597,05:43:00,05:43:00,1219,13,4744.43,
39597,05:44:00,05:44:00,138370,14,5112.45,
39597,05:46:00,05:46:00,1184,15,5745.47,
39597,05:48:00,05:48:00,1186,16,6186.4,
39597,05:50:00,05:50:00,1158,17,7080.97,
39597,05:51:00,05:51:00,1156,18,7559.15,
39597,05:52:00,05:52:00,138222,19,7996.44,
39597,05:53:00,05:53:00,1146,20,8276.79,
39597,05:54:00,05:54:00,1151,21,8465.87,
39999,20:56:00,21:03:00,1255,1,0,
39999,21:05:00,21:05:00,1248,2,468.98,
39999,21:07:00,21:07:00,1330,3,954.88,
39999,21:09:00,21:09:00,1288,4,1427.14,
39999,21:11:00,21:11:00,1635,5,1992.57,
39999,21:13:00,21:13:00,1304,6,2196.08,
39999,21:14:00,21:14:00,136269,7,2550.65,
39999,21:16:00,21:16:00,1226,8,2881.41,
39999,21:17:00,21:17:00,1222,9,3303.76,
39999,21:19:00,21:19:00,1234,10,3746.94,
39999,21:20:00,21:20:00,1220,11,4087.42,
39999,21:21:00,21:21:00,138368,12,4301.92,
39999,21:22:00,21:22:00,1219,13,4744.43,
39999,21:23:00,21:23:00,138370,14,5112.45,
39999,21:25:00,21:25:00,1184,15,5745.47,
39999,21:27:00,21:27:00,1186,16,6186.4,
39999,21:29:00,21:29:00,1158,17,7080.97,
39999,21:30:00,21:30:00,1156,18,7559.15,
39999,21:31:00,21:31:00,138222,19,7996.44,
39999,21:32:00,21:32:00,1146,20,8276.79,
39999,21:33:00,21:33:00,1151,21,8465.87,
40000,20:56:00,21:03:00,1255,1,0,
40000,21:05:00,21:05:00,1248,2,468.98,
40000,21:07:00,21:07:00,1330,3,954.88,
40000,21:09:00,21:09:00,1288,4,1427.14,
40000,21:11:00,21:11:00,1635,5,1992.57,
40000,21:13:00,21:13:00,1304,6,2196.08,
40000,21:14:00,21:14:00,136269,7,2550.65,
40000,21:16:00,21:16:00,1226,8,2881.41,
40000,21:17:00,21:17:00,1222,9,3303.76,
40000,21:19:00,21:19:00,1234,10,3746.94,
40000,21:20:00,21:20:00,1220,11,4087.42,
40000,21:21:00,21:21:00,138368,12,4301.92,
40000,21:22:00,21:22:00,1219,13,4744.43,
40000,21:23:00,21:23:00,138370,14,5112.45,
40000,21:25:00,21:25:00,1184,15,5745.47,
40000,21:27:00,21:27:00,1186,16,6186.4,
40000,21:29:00,21:29:00,1158,17,7080.97,
40000,21:30:00,21:30:00,1156,18,7559.15,
40000,21:31:00,21:31:00,138222,19,7996.44,
40000,21:32:00,21:32:00,1146,20,8276.79,
40000,21:33:00,21:33:00,1151,21,8465.87,
40189,15:23:00,15:30:00,1255,1,0,
40189,15:32:00,15:32:00,1248,2,468.98,
40189,15:34:00,15:34:00,1330,3,954.88,
40189,15:36:00,15:36:00,1288,4,1427.14,
40189,15:38:00,15:38:00,1635,5,1992.57,
40189,15:40:00,15:40:00,1304,6,2196.08,
40189,15:41:00,15:41:00,136269,7,2550.65,
40189,15:43:00,15:43:00,1226,8,2881.41,
40189,15:44:00,15:44:00,1222,9,3303.76,
40189,15:46:00,15:46:00,1234,10,3746.94,
40189,15:47:00,15:47:00,1220,11,4087.42,
40189,15:48:00,15:48:00,138368,12,4301.92,
40189,15:49:00,15:49:00,1219,13,4744.43,
40189,15:50:00,15:50:00,138370,14,5112.45,
40189,15:52:00,15:52:00,1184,15,5745.47,
40189,15:54:00,15:54:00,1186,16,6186.4,
40189,15:56:00,15:56:00,1158,17,7080.97,
40189,15:57:00,15:57:00,1156,18,7559.15,
40189,15:58:00,15:58:00,138222,19,7996.44,
40189,15:59:00,15:59:00,1146,20,8276.79,
40189,16:00:00,16:00:00,1151,21,8465.87,
40218,12:09:00,12:25:00,1255,1,0,
40218,12:27:00,12:27:00,1248,2,468.98,
40218,12:29:00,12:29:00,1330,3,954.88,
40218,12:31:00,12:31:00,1288,4,1427.14,
40218,12:33:00,12:33:00,1635,5,1992.57,
40218,12:35:00,12:35:00,1304,6,2196.08,
40218,12:36:00,12:36:00,136269,7,2550.65,
40218,12:38:00,12:38:00,1226,8,2881.41,
40218,12:39:00,12:39:00,1222,9,3303.76,
40218,12:41:00,12:41:00,1234,10,3746.94,
40218,12:42:00,12:42:00,1220,11,4087.42,
40218,12:43:00,12:43:00,138368,12,4301.92,
40218,12:44:00,12:44:00,1219,13,4744.43,
40218,12:45:00,12:45:00,138370,14,5112.45,
40218,12:47:00,12:47:00,1184,15,5745.47,
40218,12:49:00,12:49:00,1186,16,6186.4,
40218,12:51:00,12:51:00,1158,17,7080.97,
40218,12:52:00,12:52:00,1156,18,7559.15,
40218,12:53:00,12:53:00,138222,19,7996.44,
40218,12:54:00,12:54:00,1146,20,8276.79,
40218,12:55:00,12:55:00,1151,21,8465.87,
40251,17:45:00,17:52:00,1255,1,0,
40251,17:54:00,17:54:00,1248,2,468.98,
40251,17:56:00,17:56:00,1330,3,954.88,
40251,17:58:00,17:58:00,1288,4,1427.14,
40251,18:00:00,18:00:00,1635,5,1992.57,
40251,18:02:00,18:02:00,1304,6,2196.08,
40251,18:03:00,18:03:00,136269,7,2550.65,
40251,18:05:00,18:05:00,1226,8,2881.41,
40251,18:06:00,18:06:00,1222,9,3303.76,
40251,18:08:00,18:08:00,1234,10,3746.94,
40251,18:09:00,18:09:00,1220,11,4087.42,
40251,18:10:00,18:10:00,138368,12,4301.92,
40251,18:11:00,18:11:00,1219,13,4744.43,
40251,18:12:00,18:12:00,138370,14,5112.45,
40251,18:14:00,18:14:00,1184,15,5745.47,
40251,18:16:00,18:16:00,1186,16,6186.4,
40251,18:18:00,18:18:00,1158,17,7080.97,
40251,18:19:00,18:19:00,1156,18,7559.15,
40251,18:20:00,18:20:00,138222,19,7996.44,
40251,18:21:00,18:21:00,1146,20,8276.79,
40251,18:22:00,18:22:00,1151,21,8465.87,
40356,11:21:00,11:27:00,1255,1,0,
40356,11:29:00,11:29:00,1248,2,468.98,
40356,11:31:00,11:31:00,1330,3,954.88,
40356,11:33:00,11:33:00,1288,4,1427.14,
40356,11:35:00,11:35:00,1635,5,1992.57,
40356,11:37:00,11:37:00,1304,6,2196.08,
40356,11:38:00,11:38:00,136269,7,2550.65,
40356,11:40:00,11:40:00,1226,8,2881.41,
40356,11:41:00,11:41:00,1222,9,3303.76,
40356,11:43:00,11:43:00,1234,10,3746.94,
40356,11:44:00,11:44:00,1220,11,4087.42,
40356,11:45:00,11:45:00,138368,12,4301.92,
40356,11:46:00,11:46:00,1219,13,4744.43,
40356,11:47:00,11:47:00,138370,14,5112.45,
40356,11:49:00,11:49:00,1184,15,5745.47,
40356,11:51:00,11:51:00,1186,16,6186.4,
40356,11:53:00,11:53:00,1158,17,7080.97,
40356,11:54:00,11:54:00,1156,18,7559.15,
40356,11:55:00,11:55:00,138222,19,7996.44,
40356,11:56:00,11:56:00,1146,20,8276.79,
40356,11:57:00,11:57:00,1151,21,8465.87,
40573,19:09:00,19:13:00,1255,1,0,
40573,19:15:00,19:15:00,1248,2,468.98,
40573,19:17:00,19:17:00,1330,3,954.88,
40573,19:19:00,19:19:00,1288,4,1427.14,
40573,19:21:00,19:21:00,1635,5,1992.57,
40573,19:23:00,19:23:00,1304,6,2196.08,
40573,19:24:00,19:24:00,136269,7,2550.65,
40573,19:26:00,19:26:00,1226,8,2881.41,
40573,19:27:00,19:27:00,1222,9,3303.76,
40573,19:29:00,19:29:00,1234,10,3746.94,
40573,19:30:00,19:30:00,1220,11,4087.42,
40573,19:31:00,19:31:00,138368,12,4301.92,
40573,19:32:00,19:32:00,1219,13,4744.43,
40573,19:33:00,19:33:00,138370,14,5112.45,
40573,19:35:00,19:35:00,1184,15,5745.47,
40573,19:37:00,19:37:00,1186,16,6186.4,
40573,19:39:00,19:39:00,1158,17,7080.97,
40573,19:40:00,19:40:00,1156,18,7559.15,
40573,19:41:00,19:41:00,138222,19,7996.44,
40573,19:42:00,19:42:00,1146,20,8276.79,
40573,19:43:00,19:43:00,1151,21,8465.87,
41198,14:43:00,14:50:00,1255,1,0,
41198,14:52:00,14:52:00,1248,2,468.98,
41198,14:54:00,14:54:00,1330,3,954.88,
41198,14:56:00,14:56:00,1288,4,1427.14,
41198,14:58:00,14:58:00,1635,5,1992.57,
41198,15:00:00,15:00:00,1304,6,2196.08,
41198,15:01:00,15:01:00,136269,7,2550.65,
41198,15:03:00,15:03:00,1226,8,2881.41,
41198,15:04:00,15:04:00,1222,9,3303.76,
41198,15:06:00,15:06:00,1234,10,3746.94,
41198,15:07:00,15:07:00,1220,11,4087.42,
41198,15:08:00,15:08:00,138368,12,4301.92,
41198,15:09:00,15:09:00,1219,13,4744.43,
41198,15:10:00,15:10:00,138370,14,5112.45,
41198,15:12:00,15:12:00,1184,15,5745.47,
41198,15:14:00,15:14:00,1186,16,6186.4,
41198,15:16:00,15:16:00,1158,17,7080.97,
41198,15:17:00,15:17:00,1156,18,7559.15,
41198,15:18:00,15:18:00,138222,19,7996.44,
41198,15:19:00,15:19:00,1146,20,8276.79,
41198,15:20:00,15:20:00,1151,21,8465.87,
41759,13:39:00,13:55:00,1255,1,0,
41759,13:57:00,13:57:00,1248,2,468.98,
41759,13:59:00,13:59:00,1330,3,954.88,
41759,14:01:00,14:01:00,1288,4,1427.14,
41759,14:03:00,14:03:00,1635,5,1992.57,
41759,14:05:00,14:05:00,1304,6,2196.08,
41759,14:06:00,14:06:00,136269,7,2550.65,
41759,14:08:00,14:08:00,1226,8,2881.41,
41759,14:09:00,14:09:00,1222,9,3303.76,
41759,14:11:00,14:11:00,1234,10,3746.94,
41759,14:12:00,14:12:00,1220,11,4087.42,
41759,14:13:00,14:13:00,138368,12,4301.92,
41759,14:14:00,14:14:00,1219,13,4744.43,
41759,14:15:00,14:15:00,138370,14,5112.45,
41759,14:17:00,14:17:00,1184,15,5745.47,
41759,14:19:00,14:19:00,1186,16,6186.4,
41759,14:21:00,14:21:00,1158,17,7080.97,
41759,14:22:00,14:22:00,1156,18,7559.15,
41759,14:23:00,14:23:00,138222,19,7996.44,
41759,14:24:00,14:24:00,1146,20,8276.79,
41759,14:25:00,14:25:00,1151,21,8465.87,
41760,13:39:00,13:55:00,1255,1,0,
41760,13:57:00,13:57:00,1248,2,468.98,
41760,13:59:00,13:59:00,1330,3,954.88,
41760,14:01:00,14:01:00,1288,4,1427.14,
41760,14:03:00,14:03:00,1635,5,1992.57,
41760,14:05:00,14:05:00,1304,6,2196.08,
41760,14:06:00,14:06:00,136269,7,2550.65,
41760,14:08:00,14:08:00,1226,8,2881.41,
41760,14:09:00,14:09:00,1222,9,3303.76,
41760,14:11:00,14:11:00,1234,10,3746.94,
41760,14:12:00,14:12:00,1220,11,4087.42,
41760,14:13:00,14:13:00,138368,12,4301.92,
41760,14:14:00,14:14:00,1219,13,4744.43,
41760,14:15:00,14:15:00,138370,14,5112.45,
41760,14:17:00,14:17:00,1184,15,5745.47,
41760,14:19:00,14:19:00,1186,16,6186.4,
41760,14:21:00,14:21:00,1158,17,7080.97,
41760,14:22:00,14:22:00,1156,18,7559.15,
41760,14:23:00,14:23:00,138222,19,7996.44,
41760,14:24:00,14:24:00,1146,20,8276.79,
41760,14:25:00,14:25:00,1151,21,8465.87,
41792,16:03:00,16:10:00,1255,1,0,
41792,16:12:00,16:12:00,1248,2,468.98,
41792,16:14:00,16:14:00,1330,3,954.88,
41792,16:16:00,16:16:00,1288,4,1427.14,
41792,16:18:00,16:18:00,1635,5,1992.57,
41792,16:20:00,16:20:00,1304,6,2196.08,
41792,16:21:00,16:21:00,136269,7,2550.65,
41792,16:23:00,16:23:00,1226,8,2881.41,
41792,16:24:00,16:24:00,1222,9,3303.76,
41792,16:26:00,16:26:00,1234,10,3746.94,
41792,16:27:00,16:27:00,1220,11,4087.42,
41792,16:28:00,16:28:00,138368,12,4301.92,
41792,16:29:00,16:29:00,1219,13,4744.43,
41792,16:30:00,16:30:00,138370,14,5112.45,
41792,16:32:00,16:32:00,1184,15,5745.47,
41792,16:34:00,16:34:00,1186,16,6186.4,
41792,16:36:00,16:36:00,1158,17,7080.97,
41792,16:37:00,16:37:00,1156,18,7559.15,
41792,16:38:00,16:38:00,138222,19,7996.44,
41792,16:39:00,16:39:00,1146,20,8276.79,
41792,16:40:00,16:40:00,1151,21,8465.87,
42268,13:21:00,13:37:00,1255,1,0,
42268,13:39:00,13:39:00,1248,2,468.98,
42268,13:41:00,13:41:00,1330,3,954.88,
42268,13:43:00,13:43:00,1288,4,1427.14,
42268,13:45:00,13:45:00,1635,5,1992.57,
42268,13:47:00,13:47:00,1304,6,2196.08,
42268,13:48:00,13:48:00,136269,7,2550.65,
42268,13:50:00,13:50:00,1226,8,2881.41,
42268,13:51:00,13:51:00,1222,9,3303.76,
42268,13:53:00,13:53:00,1234,10,3746.94,
42268,13:54:00,13:54:00,1220,11,4087.42,
42268,13:55:00,13:55:00,138368,12,4301.92,
42268,13:56:00,13:56:00,1219,13,4744.43,
42268,13:57:00,13:57:00,138370,14,5112.45,
42268,13:59:00,13:59:00,1184,15,5745.47,
42268,14:01:00,14:01:00,1186,16,6186.4,
42268,14:03:00,14:03:00,1158,17,7080.97,
42268,14:04:00,14:04:00,1156,18,7559.15,
42268,14:05:00,14:05:00,138222,19,7996.44,
42268,14:06:00,14:06:00,1146,20,8276.79,
42268,14:07:00,14:07:00,1151,21,8465.87,
42269,13:21:00,13:37:00,1255,1,0,
42269,13:39:00,13:39:00,1248,2,468.98,
42269,13:41:00,13:41:00,1330,3,954.88,
42269,13:43:00,13:43:00,1288,4,1427.14,
42269,13:45:00,13:45:00,1635,5,1992.57,
42269,13:47:00,13:47:00,1304,6,2196.08,
42269,13:48:00,13:48:00,136269,7,2550.65,
42269,13:50:00,13:50:00,1226,8,2881.41,
42269,13:51:00,13:51:00,1222,9,3303.76,
42269,13:53:00,13:53:00,1234,10,3746.94,
42269,13:54:00,13:54:00,1220,11,4087.42,
42269,13:55:00,13:55:00,138368,12,4301.92,
42269,13:56:00,13:56:00,1219,13,4744.43,
42269,13:57:00,13:57:00,138370,14,5112.45,
42269,13:59:00,13:59:00,1184,15,5745.47,
42269,14:01:00,14:01:00,1186,16,6186.4,
42269,14:03:00,14:03:00,1158,17,7080.97,
42269,14:04:00,14:04:00,1156,18,7559.15,
42269,14:05:00,14:05:00,138222,19,7996.44,
42269,14:06:00,14:06:00,1146,20,8276.79,
42269,14:07:00,14:07:00,1151,21,8465.87,
42423,08:59:00,09:10:00,1255,1,0,
42423,09:12:00,09:12:00,1248,2,468.98,
42423,09:14:00,09:14:00,1330,3,954.88,
42423,09:16:00,09:16:00,1288,4,1427.14,
42423,09:18:00,09:18:00,1635,5,1992.57,
42423,09:20:00,09:20:00,1304,6,2196.08,
42423,09:21:00,09:21:00,136269,7,2550.65,
42423,09:23:00,09:23:00,1226,8,2881.41,
42423,09:24:00,09:24:00,1222,9,3303.76,
42423,09:26:00,09:26:00,1234,10,3746.94,
42423,09:27:00,09:27:00,1220,11,4087.42,
42423,09:28:00,09:28:00,138368,12,4301.92,
42423,09:29:00,09:29:00,1219,13,4744.43,
42423,09:30:00,09:30:00,138370,14,5112.45,
42423,09:32:00,09:32:00,1184,15,5745.47,
42423,09:34:00,09:34:00,1186,16,6186.4,
42423,09:36:00,09:36:00,1158,17,7080.97,
42423,09:37:00,09:37:00,1156,18,7559.15,
42423,09:38:00,09:38:00,138222,19,7996.44,
42423,09:39:00,09:39:00,1146,20,8276.79,
42423,09:40:00,09:40:00,1151,21,8465.87,
42633,09:51:00,10:08:00,1255,1,0,
42633,10:10:00,10:10:00,1248,2,468.98,
42633,10:12:00,10:12:00,1330,3,954.88,
42633,10:14:00,10:14:00,1288,4,1427.14,
42633,10:16:00,10:16:00,1635,5,1992.57,
42633,10:18:00,10:18:00,1304,6,2196.08,
42633,10:19:00,10:19:00,136269,7,2550.65,
42633,10:21:00,10:21:00,1226,8,2881.41,
42633,10:22:00,10:22:00,1222,9,3303.76,
42633,10:24:00,10:24:00,1234,10,3746.94,
42633,10:25:00,10:25:00,1220,11,4087.42,
42633,10:26:00,10:26:00,138368,12,4301.92,
42633,10:27:00,10:27:00,1219,13,4744.43,
42633,10:28:00,10:28:00,138370,14,5112.45,
42633,10:30:00,10:30:00,1184,15,5745.47,
42633,10:32:00,10:32:00,1186,16,6186.4,
42633,10:34:00,10:34:00,1158,17,7080.97,
42633,10:35:00,10:35:00,1156,18,7559.15,
42633,10:36:00,10:36:00,138222,19,7996.44,
42633,10:37:00,10:37:00,1146,20,8276.79,
42633,10:38:00,10:38:00,1151,21,8465.87,
42634,09:51:00,10:08:00,1255,1,0,
42634,10:10:00,10:10:00,1248,2,468.98,
42634,10:12:00,10:12:00,1330,3,954.88,
42634,10:14:00,10:14:00,1288,4,1427.14,
42634,10:16:00,10:16:00,1635,5,1992.57,
42634,10:18:00,10:18:00,1304,6,2196.08,
42634,10:19:00,10:19:00,136269,7,2550.65,
42634,10:21:00,10:21:00,1226,8,2881.41,
42634,10:22:00,10:22:00,1222,9,3303.76,
42634,10:24:00,10:24:00,1234,10,3746.94,
42634,10:25:00,10:25:00,1220,11,4087.42,
42634,10:26:00,10:26:00,138368,12,4301.92,
42634,10:27:00,10:27:00,1219,13,4744.43,
42634,10:28:00,10:28:00,138370,14,5112.45,
42634,10:30:00,10:30:00,1184,15,5745.47,
42634,10:32:00,10:32:00,1186,16,6186.4,
42634,10:34:00,10:34:00,1158,17,7080.97,
42634,10:35:00,10:35:00,1156,18,7559.15,
42634,10:36:00,10:36:00,138222,19,7996.44,
42634,10:37:00,10:37:00,1146,20,8276.79,
42634,10:38:00,10:38:00,1151,21,8465.87,
42738,16:23:00,16:30:00,1255,1,0,
42738,16:32:00,16:32:00,1248,2,468.98,
42738,16:34:00,16:34:00,1330,3,954.88,
42738,16:36:00,16:36:00,1288,4,1427.14,
42738,16:38:00,16:38:00,1635,5,1992.57,
42738,16:40:00,16:40:00,1304,6,2196.08,
42738,16:41:00,16:41:00,136269,7,2550.65,
42738,16:43:00,16:43:00,1226,8,2881.41,
42738,16:44:00,16:44:00,1222,9,3303.76,
42738,16:46:00,16:46:00,1234,10,3746.94,
42738,16:47:00,16:47:00,1220,11,4087.42,
42738,16:48:00,16:48:00,138368,12,4301.92,
42738,16:49:00,16:49:00,1219,13,4744.43,
42738,16:50:00,16:50:00,138370,14,5112.45,
42738,16:52:00,16:52:00,1184,15,5745.47,
42738,16:54:00,16:54:00,1186,16,6186.4,
42738,16:56:00,16:56:00,1158,17,7080.97,
42738,16:57:00,16:57:00,1156,18,7559.15,
42738,16:58:00,16:58:00,138222,19,7996.44,
42738,16:59:00,16:59:00,1146,20,8276.79,
42738,17:00:00,17:00:00,1151,21,8465.87,
42884,14:43:00,14:50:00,1255,1,0,
42884,14:52:00,14:52:00,1248,2,468.98,
42884,14:54:00,14:54:00,1330,3,954.88,
42884,14:56:00,14:56:00,1288,4,1427.14,
42884,14:58:00,14:58:00,1635,5,1992.57,
42884,15:00:00,15:00:00,1304,6,2196.08,
42884,15:01:00,15:01:00,136269,7,2550.65,
42884,15:03:00,15:03:00,1226,8,2881.41,
42884,15:04:00,15:04:00,1222,9,3303.76,
42884,15:06:00,15:06:00,1234,10,3746.94,
42884,15:07:00,15:07:00,1220,11,4087.42,
42884,15:08:00,15:08:00,138368,12,4301.92,
42884,15:09:00,15:09:00,1219,13,4744.43,
42884,15:10:00,15:10:00,138370,14,5112.45,
42884,15:12:00,15:12:00,1184,15,5745.47,
42884,15:14:00,15:14:00,1186,16,6186.4,
42884,15:16:00,15:16:00,1158,17,7080.97,
42884,15:17:00,15:17:00,1156,18,7559.15,
42884,15:18:00,15:18:00,138222,19,7996.44,
42884,15:19:00,15:19:00,1146,20,8276.79,
42884,15:20:00,15:20:00,1151,21,8465.87,
43048,09:47:00,09:56:00,1255,1,0,
43048,09:58:00,09:58:00,1248,2,468.98,
43048,10:00:00,10:00:00,1330,3,954.88,
43048,10:02:00,10:02:00,1288,4,1427.14,
43048,10:04:00,10:04:00,1635,5,1992.57,
43048,10:06:00,10:06:00,1304,6,2196.08,
43048,10:07:00,10:07:00,136269,7,2550.65,
43048,10:09:00,10:09:00,1226,8,2881.41,
43048,10:10:00,10:10:00,1222,9,3303.76,
43048,10:12:00,10:12:00,1234,10,3746.94,
43048,10:13:00,10:13:00,1220,11,4087.42,
43048,10:14:00,10:14:00,138368,12,4301.92,
43048,10:15:00,10:15:00,1219,13,4744.43,
43048,10:16:00,10:16:00,138370,14,5112.45,
43048,10:18:00,10:18:00,1184,15,5745.47,
43048,10:20:00,10:20:00,1186,16,6186.4,
43048,10:22:00,10:22:00,1158,17,7080.97,
43048,10:23:00,10:23:00,1156,18,7559.15,
43048,10:24:00,10:24:00,138222,19,7996.44,
43048,10:25:00,10:25:00,1146,20,8276.79,
43048,10:26:00,10:26:00,1151,21,8465.87,
43157,15:03:00,15:10:00,1255,1,0,
43157,15:12:00,15:12:00,1248,2,468.98,
43157,15:14:00,15:14:00,1330,3,954.88,
43157,15:16:00,15:16:00,1288,4,1427.14,
43157,15:18:00,15:18:00,1635,5,1992.57,
43157,15:20:00,15:20:00,1304,6,2196.08,
43157,15:21:00,15:21:00,136269,7,2550.65,
43157,15:23:00,15:23:00,1226,8,2881.41,
43157,15:24:00,15:24:00,1222,9,3303.76,
43157,15:26:00,15:26:00,1234,10,3746.94,
43157,15:27:00,15:27:00,1220,11,4087.42,
43157,15:28:00,15:28:00,138368,12,4301.92,
43157,15:29:00,15:29:00,1219,13,4744.43,
43157,15:30:00,15:30:00,138370,14,5112.45,
43157,15:32:00,15:32:00,1184,15,5745.47,
43157,15:34:00,15:34:00,1186,16,6186.4,
43157,15:36:00,15:36:00,1158,17,7080.97,
43157,15:37:00,15:37:00,1156,18,7559.15,
43157,15:38:00,15:38:00,138222,19,7996.44,
43157,15:39:00,15:39:00,1146,20,8276.79,
43157,15:40:00,15:40:00,1151,21,8465.87,
43342,22:01:00,22:10:00,1255,1,0,
43342,22:12:00,22:12:00,1248,2,468.98,
43342,22:14:00,22:14:00,1330,3,954.88,
43342,22:16:00,22:16:00,1288,4,1427.14,
43342,22:17:00,22:17:00,1635,5,1992.57,
43342,22:19:00,22:19:00,1304,6,2196.08,
43342,22:20:00,22:20:00,136269,7,2550.65,
43342,22:22:00,22:22:00,1226,8,2881.41,
43342,22:23:00,22:23:00,1222,9,3303.76,
43342,22:25:00,22:25:00,1234,10,3746.94,
43342,22:26:00,22:26:00,1220,11,4087.42,
43342,22:27:00,22:27:00,138368,12,4301.92,
43342,22:28:00,22:28:00,1219,13,4744.43,
43342,22:29:00,22:29:00,138370,14,5112.45,
43342,22:31:00,22:31:00,1184,15,5745.47,
43342,22:33:00,22:33:00,1186,16,6186.4,
43342,22:35:00,22:35:00,1158,17,7080.97,
43342,22:36:00,22:36:00,1156,18,7559.15,
43342,22:37:00,22:37:00,138222,19,7996.44,
43342,22:38:00,22:38:00,1146,20,8276.79,
43342,22:39:00,22:39:00,1151,21,8465.87,
43428,06:44:00,06:52:00,1255,1,0,
43428,06:54:00,06:54:00,1248,2,468.98,
43428,06:56:00,06:56:00,1330,3,954.88,
43428,06:57:00,06:57:00,1288,4,1427.14,
43428,06:59:00,06:59:00,1635,5,1992.57,
43428,07:01:00,07:01:00,1304,6,2196.08,
43428,07:02:00,07:02:00,136269,7,2550.65,
43428,07:04:00,07:04:00,1226,8,2881.41,
43428,07:05:00,07:05:00,1222,9,3303.76,
43428,07:07:00,07:07:00,1234,10,3746.94,
43428,07:08:00,07:08:00,1220,11,4087.42,
43428,07:09:00,07:09:00,138368,12,4301.92,
43428,07:10:00,07:10:00,1219,13,4744.43,
43428,07:11:00,07:11:00,138370,14,5112.45,
43428,07:13:00,07:13:00,1184,15,5745.47,
43428,07:15:00,07:15:00,1186,16,6186.4,
43428,07:17:00,07:17:00,1158,17,7080.97,
43428,07:18:00,07:18:00,1156,18,7559.15,
43428,07:19:00,07:19:00,138222,19,7996.44,
43428,07:20:00,07:20:00,1146,20,8276.79,
43428,07:21:00,07:21:00,1151,21,8465.87,
43602,13:21:00,13:37:00,1255,1,0,
43602,13:39:00,13:39:00,1248,2,468.98,
43602,13:41:00,13:41:00,1330,3,954.88,
43602,13:43:00,13:43:00,1288,4,1427.14,
43602,13:45:00,13:45:00,1635,5,1992.57,
43602,13:47:00,13:47:00,1304,6,2196.08,
43602,13:48:00,13:48:00,136269,7,2550.65,
43602,13:50:00,13:50:00,1226,8,2881.41,
43602,13:51:00,13:51:00,1222,9,3303.76,
43602,13:53:00,13:53:00,1234,10,3746.94,
43602,13:54:00,13:54:00,1220,11,4087.42,
43602,13:55:00,13:55:00,138368,12,4301.92,
43602,13:56:00,13:56:00,1219,13,4744.43,
43602,13:57:00,13:57:00,138370,14,5112.45,
43602,13:59:00,13:59:00,1184,15,5745.47,
43602,14:01:00,14:01:00,1186,16,6186.4,
43602,14:03:00,14:03:00,1158,17,7080.97,
43602,14:04:00,14:04:00,1156,18,7559.15,
43602,14:05:00,14:05:00,138222,19,7996.44,
43602,14:06:00,14:06:00,1146,20,8276.79,
43602,14:07:00,14:07:00,1151,21,8465.87,
43605,19:02:00,19:07:00,1255,1,0,
43605,19:09:00,19:09:00,1248,2,468.98,
43605,19:11:00,19:11:00,1330,3,954.88,
43605,19:13:00,19:13:00,1288,4,1427.14,
43605,19:15:00,19:15:00,1635,5,1992.57,
43605,19:17:00,19:17:00,1304,6,2196.08,
43605,19:18:00,19:18:00,136269,7,2550.65,
43605,19:20:00,19:20:00,1226,8,2881.41,
43605,19:21:00,19:21:00,1222,9,3303.76,
43605,19:23:00,19:23:00,1234,10,3746.94,
43605,19:24:00,19:24:00,1220,11,4087.42,
43605,19:25:00,19:25:00,138368,12,4301.92,
43605,19:26:00,19:26:00,1219,13,4744.43,
43605,19:27:00,19:27:00,138370,14,5112.45,
43605,19:29:00,19:29:00,1184,15,5745.47,
43605,19:31:00,19:31:00,1186,16,6186.4,
43605,19:33:00,19:33:00,1158,17,7080.97,
43605,19:34:00,19:34:00,1156,18,7559.15,
43605,19:35:00,19:35:00,138222,19,7996.44,
43605,19:36:00,19:36:00,1146,20,8276.79,
43605,19:37:00,19:37:00,1151,21,8465.87,
43846,18:39:00,18:44:00,1255,1,0,
43846,18:46:00,18:46:00,1248,2,468.98,
43846,18:48:00,18:48:00,1330,3,954.88,
43846,18:50:00,18:50:00,1288,4,1427.14,
43846,18:52:00,18:52:00,1635,5,1992.57,
43846,18:54:00,18:54:00,1304,6,2196.08,
43846,18:55:00,18:55:00,136269,7,2550.65,
43846,18:57:00,18:57:00,1226,8,2881.41,
43846,18:58:00,18:58:00,1222,9,3303.76,
43846,19:00:00,19:00:00,1234,10,3746.94,
43846,19:01:00,19:01:00,1220,11,4087.42,
43846,19:02:00,19:02:00,138368,12,4301.92,
43846,19:03:00,19:03:00,1219,13,4744.43,
43846,19:04:00,19:04:00,138370,14,5112.45,
43846,19:06:00,19:06:00,1184,15,5745.47,
43846,19:08:00,19:08:00,1186,16,6186.4,
43846,19:10:00,19:10:00,1158,17,7080.97,
43846,19:11:00,19:11:00,1156,18,7559.15,
43846,19:12:00,19:12:00,138222,19,7996.44,
43846,19:13:00,19:13:00,1146,20,8276.79,
43846,19:14:00,19:14:00,1151,21,8465.87,
44338,08:59:00,09:10:00,1255,1,0,
44338,09:12:00,09:12:00,1248,2,468.98,
44338,09:14:00,09:14:00,1330,3,954.88,
44338,09:16:00,09:16:00,1288,4,1427.14,
44338,09:18:00,09:18:00,1635,5,1992.57,
44338,09:20:00,09:20:00,1304,6,2196.08,
44338,09:21:00,09:21:00,136269,7,2550.65,
44338,09:23:00,09:23:00,1226,8,2881.41,
44338,09:24:00,09:24:00,1222,9,3303.76,
44338,09:26:00,09:26:00,1234,10,3746.94,
44338,09:27:00,09:27:00,1220,11,4087.42,
44338,09:28:00,09:28:00,138368,12,4301.92,
44338,09:29:00,09:29:00,1219,13,4744.43,
44338,09:30:00,09:30:00,138370,14,5112.45,
44338,09:32:00,09:32:00,1184,15,5745.47,
44338,09:34:00,09:34:00,1186,16,6186.4,
44338,09:36:00,09:36:00,1158,17,7080.97,
44338,09:37:00,09:37:00,1156,18,7559.15,
44338,09:38:00,09:38:00,138222,19,7996.44,
44338,09:39:00,09:39:00,1146,20,8276.79,
44338,09:40:00,09:40:00,1151,21,8465.87,
44397,16:03:00,16:19:00,1255,1,0,
44397,16:21:00,16:21:00,1248,2,468.98,
44397,16:23:00,16:23:00,1330,3,954.88,
44397,16:25:00,16:25:00,1288,4,1427.14,
44397,16:27:00,16:27:00,1635,5,1992.57,
44397,16:29:00,16:29:00,1304,6,2196.08,
44397,16:30:00,16:30:00,136269,7,2550.65,
44397,16:32:00,16:32:00,1226,8,2881.41,
44397,16:33:00,16:33:00,1222,9,3303.76,
44397,16:35:00,16:35:00,1234,10,3746.94,
44397,16:36:00,16:36:00,1220,11,4087.42,
44397,16:37:00,16:37:00,138368,12,4301.92,
44397,16:38:00,16:38:00,1219,13,4744.43,
44397,16:39:00,16:39:00,138370,14,5112.45,
44397,16:41:00,16:41:00,1184,15,5745.47,
44397,16:43:00,16:43:00,1186,16,6186.4,
44397,16:45:00,16:45:00,1158,17,7080.97,
44397,16:46:00,16:46:00,1156,18,7559.15,
44397,16:47:00,16:47:00,138222,19,7996.44,
44397,16:48:00,16:48:00,1146,20,8276.79,
44397,16:49:00,16:49:00,1151,21,8465.87,
44492,17:23:00,17:29:00,1255,1,0,
44492,17:31:00,17:31:00,1248,2,468.98,
44492,17:33:00,17:33:00,1330,3,954.88,
44492,17:35:00,17:35:00,1288,4,1427.14,
44492,17:37:00,17:37:00,1635,5,1992.57,
44492,17:39:00,17:39:00,1304,6,2196.08,
44492,17:40:00,17:40:00,136269,7,2550.65,
44492,17:42:00,17:42:00,1226,8,2881.41,
44492,17:43:00,17:43:00,1222,9,3303.76,
44492,17:45:00,17:45:00,1234,10,3746.94,
44492,17:46:00,17:46:00,1220,11,4087.42,
44492,17:47:00,17:47:00,138368,12,4301.92,
44492,17:48:00,17:48:00,1219,13,4744.43,
44492,17:49:00,17:49:00,138370,14,5112.45,
44492,17:51:00,17:51:00,1184,15,5745.47,
44492,17:53:00,17:53:00,1186,16,6186.4,
44492,17:55:00,17:55:00,1158,17,7080.97,
44492,17:56:00,17:56:00,1156,18,7559.15,
44492,17:57:00,17:57:00,138222,19,7996.44,
44492,17:58:00,17:58:00,1146,20,8276.79,
44492,17:59:00,17:59:00,1151,21,8465.87,
44576,08:56:00,08:56:00,1255,1,0,
44576,08:58:00,08:58:00,1248,2,468.98,
44576,09:00:00,09:00:00,1330,3,954.88,
44576,09:02:00,09:02:00,1288,4,1427.14,
44576,09:04:00,09:04:00,1635,5,1992.57,
44576,09:06:00,09:06:00,1304,6,2196.08,
44576,09:07:00,09:07:00,136269,7,2550.65,
44576,09:09:00,09:09:00,1226,8,2881.41,
44576,09:10:00,09:10:00,1222,9,3303.76,
44576,09:12:00,09:12:00,1234,10,3746.94,
44576,09:13:00,09:13:00,1220,11,4087.42,
44576,09:14:00,09:14:00,138368,12,4301.92,
44576,09:15:00,09:15:00,1219,13,4744.43,
44576,09:16:00,09:16:00,138370,14,5112.45,
44576,09:18:00,09:18:00,1184,15,5745.47,
44576,09:20:00,09:20:00,1186,16,6186.4,
44576,09:22:00,09:22:00,1158,17,7080.97,
44576,09:23:00,09:23:00,1156,18,7559.15,
44576,09:24:00,09:24:00,138222,19,7996.44,
44576,09:25:00,09:25:00,1146,20,8276.79,
44576,09:26:00,09:26:00,1151,21,8465.87,
44605,16:43:00,17:00:00,1255,1,0,
44605,17:02:00,17:02:00,1248,2,468.98,
44605,17:04:00,17:04:00,1330,3,954.88,
44605,17:06:00,17:06:00,1288,4,1427.14,
44605,17:08:00,17:08:00,1635,5,1992.57,
44605,17:10:00,17:10:00,1304,6,2196.08,
44605,17:11:00,17:11:00,136269,7,2550.65,
44605,17:13:00,17:13:00,1226,8,2881.41,
44605,17:14:00,17:14:00,1222,9,3303.76,
44605,17:16:00,17:16:00,1234,10,3746.94,
44605,17:17:00,17:17:00,1220,11,4087.42,
44605,17:18:00,17:18:00,138368,12,4301.92,
44605,17:19:00,17:19:00,1219,13,4744.43,
44605,17:20:00,17:20:00,138370,14,5112.45,
44605,17:22:00,17:22:00,1184,15,5745.47,
44605,17:24:00,17:24:00,1186,16,6186.4,
44605,17:26:00,17:26:00,1158,17,7080.97,
44605,17:27:00,17:27:00,1156,18,7559.15,
44605,17:28:00,17:28:00,138222,19,7996.44,
44605,17:29:00,17:29:00,1146,20,8276.79,
44605,17:30:00,17:30:00,1151,21,8465.87,
44803,16:21:00,16:38:00,1255,1,0,
44803,16:40:00,16:40:00,1248,2,468.98,
44803,16:42:00,16:42:00,1330,3,954.88,
44803,16:44:00,16:44:00,1288,4,1427.14,
44803,16:46:00,16:46:00,1635,5,1992.57,
44803,16:48:00,16:48:00,1304,6,2196.08,
44803,16:49:00,16:49:00,136269,7,2550.65,
44803,16:51:00,16:51:00,1226,8,2881.41,
44803,16:52:00,16:52:00,1222,9,3303.76,
44803,16:54:00,16:54:00,1234,10,3746.94,
44803,16:55:00,16:55:00,1220,11,4087.42,
44803,16:56:00,16:56:00,138368,12,4301.92,
44803,16:57:00,16:57:00,1219,13,4744.43,
44803,16:58:00,16:58:00,138370,14,5112.45,
44803,17:00:00,17:00:00,1184,15,5745.47,
44803,17:02:00,17:02:00,1186,16,6186.4,
44803,17:04:00,17:04:00,1158,17,7080.97,
44803,17:05:00,17:05:00,1156,18,7559.15,
44803,17:06:00,17:06:00,138222,19,7996.44,
44803,17:07:00,17:07:00,1146,20,8276.79,
44803,17:08:00,17:08:00,1151,21,8465.87,
45202,20:09:00,20:13:00,1255,1,0,
45202,20:15:00,20:15:00,1248,2,468.98,
45202,20:17:00,20:17:00,1330,3,954.88,
45202,20:19:00,20:19:00,1288,4,1427.14,
45202,20:21:00,20:21:00,1635,5,1992.57,
45202,20:23:00,20:23:00,1304,6,2196.08,
45202,20:24:00,20:24:00,136269,7,2550.65,
45202,20:26:00,20:26:00,1226,8,2881.41,
45202,20:27:00,20:27:00,1222,9,3303.76,
45202,20:29:00,20:29:00,1234,10,3746.94,
45202,20:30:00,20:30:00,1220,11,4087.42,
45202,20:31:00,20:31:00,138368,12,4301.92,
45202,20:32:00,20:32:00,1219,13,4744.43,
45202,20:33:00,20:33:00,138370,14,5112.45,
45202,20:35:00,20:35:00,1184,15,5745.47,
45202,20:37:00,20:37:00,1186,16,6186.4,
45202,20:39:00,20:39:00,1158,17,7080.97,
45202,20:40:00,20:40:00,1156,18,7559.15,
45202,20:41:00,20:41:00,138222,19,7996.44,
45202,20:42:00,20:42:00,1146,20,8276.79,
45202,20:43:00,20:43:00,1151,21,8465.87,
45261,07:40:00,07:46:00,1255,1,0,
45261,07:48:00,07:48:00,1248,2,468.98,
45261,07:50:00,07:50:00,1330,3,954.88,
45261,07:52:00,07:52:00,1288,4,1427.14,
45261,07:54:00,07:54:00,1635,5,1992.57,
45261,07:56:00,07:56:00,1304,6,2196.08,
45261,07:57:00,07:57:00,136269,7,2550.65,
45261,07:59:00,07:59:00,1226,8,2881.41,
45261,08:00:00,08:00:00,1222,9,3303.76,
45261,08:02:00,08:02:00,1234,10,3746.94,
45261,08:03:00,08:03:00,1220,11,4087.42,
45261,08:04:00,08:04:00,138368,12,4301.92,
45261,08:05:00,08:05:00,1219,13,4744.43,
45261,08:06:00,08:06:00,138370,14,5112.45,
45261,08:08:00,08:08:00,1184,15,5745.47,
45261,08:10:00,08:10:00,1186,16,6186.4,
45261,08:12:00,08:12:00,1158,17,7080.97,
45261,08:13:00,08:13:00,1156,18,7559.15,
45261,08:14:00,08:14:00,138222,19,7996.44,
45261,08:15:00,08:15:00,1146,20,8276.79,
45261,08:16:00,08:16:00,1151,21,8465.87,
45284,16:03:00,16:10:00,1255,1,0,
45284,16:12:00,16:12:00,1248,2,468.98,
45284,16:14:00,16:14:00,1330,3,954.88,
45284,16:16:00,16:16:00,1288,4,1427.14,
45284,16:18:00,16:18:00,1635,5,1992.57,
45284,16:20:00,16:20:00,1304,6,2196.08,
45284,16:21:00,16:21:00,136269,7,2550.65,
45284,16:23:00,16:23:00,1226,8,2881.41,
45284,16:24:00,16:24:00,1222,9,3303.76,
45284,16:26:00,16:26:00,1234,10,3746.94,
45284,16:27:00,16:27:00,1220,11,4087.42,
45284,16:28:00,16:28:00,138368,12,4301.92,
45284,16:29:00,16:29:00,1219,13,4744.43,
45284,16:30:00,16:30:00,138370,14,5112.45,
45284,16:32:00,16:32:00,1184,15,5745.47,
45284,16:34:00,16:34:00,1186,16,6186.4,
45284,16:36:00,16:36:00,1158,17,7080.97,
45284,16:37:00,16:37:00,1156,18,7559.15,
45284,16:38:00,16:38:00,138222,19,7996.44,
45284,16:39:00,16:39:00,1146,20,8276.79,
45284,16:40:00,16:40:00,1151,21,8465.87,
45443,21:59:00,22:10:00,1255,1,0,
45443,22:12:00,22:12:00,1248,2,468.98,
45443,22:14:00,22:14:00,1330,3,954.88,
45443,22:16:00,22:16:00,1288,4,1427.14,
45443,22:18:00,22:18:00,1635,5,1992.57,
45443,22:19:00,22:19:00,1304,6,2196.08,
45443,22:20:00,22:20:00,136269,7,2550.65,
45443,22:22:00,22:22:00,1226,8,2881.41,
45443,22:24:00,22:24:00,1222,9,3303.76,
45443,22:25:00,22:25:00,1234,10,3746.94,
45443,22:26:00,22:26:00,1220,11,4087.42,
45443,22:27:00,22:27:00,138368,12,4301.92,
45443,22:28:00,22:28:00,1219,13,4744.43,
45443,22:30:00,22:30:00,138370,14,5112.45,
45443,22:31:00,22:31:00,1184,15,5745.47,
45443,22:33:00,22:33:00,1186,16,6186.4,
45443,22:35:00,22:35:00,1158,17,7080.97,
45443,22:36:00,22:36:00,1156,18,7559.15,
45443,22:37:00,22:37:00,138222,19,7996.44,
45443,22:38:00,22:38:00,1146,20,8276.79,
45443,22:39:00,22:39:00,1151,21,8465.87,
45550,14:23:00,14:30:00,1255,1,0,
45550,14:32:00,14:32:00,1248,2,468.98,
45550,14:34:00,14:34:00,1330,3,954.88,
45550,14:36:00,14:36:00,1288,4,1427.14,
45550,14:38:00,14:38:00,1635,5,1992.57,
45550,14:40:00,14:40:00,1304,6,2196.08,
45550,14:41:00,14:41:00,136269,7,2550.65,
45550,14:43:00,14:43:00,1226,8,2881.41,
45550,14:44:00,14:44:00,1222,9,3303.76,
45550,14:46:00,14:46:00,1234,10,3746.94,
45550,14:47:00,14:47:00,1220,11,4087.42,
45550,14:48:00,14:48:00,138368,12,4301.92,
45550,14:49:00,14:49:00,1219,13,4744.43,
45550,14:50:00,14:50:00,138370,14,5112.45,
45550,14:52:00,14:52:00,1184,15,5745.47,
45550,14:54:00,14:54:00,1186,16,6186.4,
45550,14:56:00,14:56:00,1158,17,7080.97,
45550,14:57:00,14:57:00,1156,18,7559.15,
45550,14:58:00,14:58:00,138222,19,7996.44,
45550,14:59:00,14:59:00,1146,20,8276.79,
45550,15:00:00,15:00:00,1151,21,8465.87,
45747,21:03:00,21:10:00,1255,1,0,
45747,21:12:00,21:12:00,1248,2,468.98,
45747,21:14:00,21:14:00,1330,3,954.88,
45747,21:16:00,21:16:00,1288,4,1427.14,
45747,21:18:00,21:18:00,1635,5,1992.57,
45747,21:20:00,21:20:00,1304,6,2196.08,
45747,21:21:00,21:21:00,136269,7,2550.65,
45747,21:23:00,21:23:00,1226,8,2881.41,
45747,21:24:00,21:24:00,1222,9,3303.76,
45747,21:26:00,21:26:00,1234,10,3746.94,
45747,21:27:00,21:27:00,1220,11,4087.42,
45747,21:28:00,21:28:00,138368,12,4301.92,
45747,21:29:00,21:29:00,1219,13,4744.43,
45747,21:30:00,21:30:00,138370,14,5112.45,
45747,21:32:00,21:32:00,1184,15,5745.47,
45747,21:34:00,21:34:00,1186,16,6186.4,
45747,21:36:00,21:36:00,1158,17,7080.97,
45747,21:37:00,21:37:00,1156,18,7559.15,
45747,21:38:00,21:38:00,138222,19,7996.44,
45747,21:39:00,21:39:00,1146,20,8276.79,
45747,21:40:00,21:40:00,1151,21,8465.87,
46153,16:43:00,17:00:00,1255,1,0,
46153,17:02:00,17:02:00,1248,2,468.98,
46153,17:04:00,17:04:00,1330,3,954.88,
46153,17:06:00,17:06:00,1288,4,1427.14,
46153,17:08:00,17:08:00,1635,5,1992.57,
46153,17:10:00,17:10:00,1304,6,2196.08,
46153,17:11:00,17:11:00,136269,7,2550.65,
46153,17:13:00,17:13:00,1226,8,2881.41,
46153,17:14:00,17:14:00,1222,9,3303.76,
46153,17:16:00,17:16:00,1234,10,3746.94,
46153,17:17:00,17:17:00,1220,11,4087.42,
46153,17:18:00,17:18:00,138368,12,4301.92,
46153,17:19:00,17:19:00,1219,13,4744.43,
46153,17:20:00,17:20:00,138370,14,5112.45,
46153,17:22:00,17:22:00,1184,15,5745.47,
46153,17:24:00,17:24:00,1186,16,6186.4,
46153,17:26:00,17:26:00,1158,17,7080.97,
46153,17:27:00,17:27:00,1156,18,7559.15,
46153,17:28:00,17:28:00,138222,19,7996.44,
46153,17:29:00,17:29:00,1146,20,8276.79,
46153,17:30:00,17:30:00,1151,21,8465.87,
46211,09:51:00,10:08:00,1255,1,0,
46211,10:10:00,10:10:00,1248,2,468.98,
46211,10:12:00,10:12:00,1330,3,954.88,
46211,10:14:00,10:14:00,1288,4,1427.14,
46211,10:16:00,10:16:00,1635,5,1992.57,
46211,10:18:00,10:18:00,1304,6,2196.08,
46211,10:19:00,10:19:00,136269,7,2550.65,
46211,10:21:00,10:21:00,1226,8,2881.41,
46211,10:22:00,10:22:00,1222,9,3303.76,
46211,10:24:00,10:24:00,1234,10,3746.94,
46211,10:25:00,10:25:00,1220,11,4087.42,
46211,10:26:00,10:26:00,138368,12,4301.92,
46211,10:27:00,10:27:00,1219,13,4744.43,
46211,10:28:00,10:28:00,138370,14,5112.45,
46211,10:30:00,10:30:00,1184,15,5745.47,
46211,10:32:00,10:32:00,1186,16,6186.4,
46211,10:34:00,10:34:00,1158,17,7080.97,
46211,10:35:00,10:35:00,1156,18,7559.15,
46211,10:36:00,10:36:00,138222,19,7996.44,
46211,10:37:00,10:37:00,1146,20,8276.79,
46211,10:38:00,10:38:00,1151,21,8465.87,
47068,15:23:00,15:30:00,1255,1,0,
47068,15:32:00,15:32:00,1248,2,468.98,
47068,15:34:00,15:34:00,1330,3,954.88,
47068,15:36:00,15:36:00,1288,4,1427.14,
47068,15:38:00,15:38:00,1635,5,1992.57,
47068,15:40:00,15:40:00,1304,6,2196.08,
47068,15:41:00,15:41:00,136269,7,2550.65,
47068,15:43:00,15:43:00,1226,8,2881.41,
47068,15:44:00,15:44:00,1222,9,3303.76,
47068,15:46:00,15:46:00,1234,10,3746.94,
47068,15:47:00,15:47:00,1220,11,4087.42,
47068,15:48:00,15:48:00,138368,12,4301.92,
47068,15:49:00,15:49:00,1219,13,4744.43,
47068,15:50:00,15:50:00,138370,14,5112.45,
47068,15:52:00,15:52:00,1184,15,5745.47,
47068,15:54:00,15:54:00,1186,16,6186.4,
47068,15:56:00,15:56:00,1158,17,7080.97,
47068,15:57:00,15:57:00,1156,18,7559.15,
47068,15:58:00,15:58:00,138222,19,7996.44,
47068,15:59:00,15:59:00,1146,20,8276.79,
47068,16:00:00,16:00:00,1151,21,8465.87,
47198,21:14:00,21:18:00,1255,1,0,
47198,21:20:00,21:20:00,1248,2,468.98,
47198,21:22:00,21:22:00,1330,3,954.88,
47198,21:24:00,21:24:00,1288,4,1427.14,
47198,21:26:00,21:26:00,1635,5,1992.57,
47198,21:28:00,21:28:00,1304,6,2196.08,
47198,21:29:00,21:29:00,136269,7,2550.65,
47198,21:31:00,21:31:00,1226,8,2881.41,
47198,21:32:00,21:32:00,1222,9,3303.76,
47198,21:34:00,21:34:00,1234,10,3746.94,
47198,21:35:00,21:35:00,1220,11,4087.42,
47198,21:36:00,21:36:00,138368,12,4301.92,
47198,21:37:00,21:37:00,1219,13,4744.43,
47198,21:38:00,21:38:00,138370,14,5112.45,
47198,21:40:00,21:40:00,1184,15,5745.47,
47198,21:42:00,21:42:00,1186,16,6186.4,
47198,21:44:00,21:44:00,1158,17,7080.97,
47198,21:45:00,21:45:00,1156,18,7559.15,
47198,21:46:00,21:46:00,138222,19,7996.44,
47198,21:47:00,21:47:00,1146,20,8276.79,
47198,21:48:00,21:48:00,1151,21,8465.87,
47487,06:44:00,06:52:00,1255,1,0,
47487,06:54:00,06:54:00,1248,2,468.98,
47487,06:56:00,06:56:00,1330,3,954.88,
47487,06:57:00,06:57:00,1288,4,1427.14,
47487,06:59:00,06:59:00,1635,5,1992.57,
47487,07:01:00,07:01:00,1304,6,2196.08,
47487,07:02:00,07:02:00,136269,7,2550.65,
47487,07:04:00,07:04:00,1226,8,2881.41,
47487,07:05:00,07:05:00,1222,9,3303.76,
47487,07:07:00,07:07:00,1234,10,3746.94,
47487,07:08:00,07:08:00,1220,11,4087.42,
47487,07:09:00,07:09:00,138368,12,4301.92,
47487,07:10:00,07:10:00,1219,13,4744.43,
47487,07:11:00,07:11:00,138370,14,5112.45,
47487,07:13:00,07:13:00,1184,15,5745.47,
47487,07:15:00,07:15:00,1186,16,6186.4,
47487,07:17:00,07:17:00,1158,17,7080.97,
47487,07:18:00,07:18:00,1156,18,7559.15,
47487,07:19:00,07:19:00,138222,19,7996.44,
47487,07:20:00,07:20:00,1146,20,8276.79,
47487,07:21:00,07:21:00,1151,21,8465.87,
47502,21:03:00,21:10:00,1255,1,0,
47502,21:12:00,21:12:00,1248,2,468.98,
47502,21:14:00,21:14:00,1330,3,954.88,
47502,21:16:00,21:16:00,1288,4,1427.14,
47502,21:18:00,21:18:00,1635,5,1992.57,
47502,21:20:00,21:20:00,1304,6,2196.08,
47502,21:21:00,21:21:00,136269,7,2550.65,
47502,21:23:00,21:23:00,1226,8,2881.41,
47502,21:24:00,21:24:00,1222,9,3303.76,
47502,21:26:00,21:26:00,1234,10,3746.94,
47502,21:27:00,21:27:00,1220,11,4087.42,
47502,21:28:00,21:28:00,138368,12,4301.92,
47502,21:29:00,21:29:00,1219,13,4744.43,
47502,21:30:00,21:30:00,138370,14,5112.45,
47502,21:32:00,21:32:00,1184,15,5745.47,
47502,21:34:00,21:34:00,1186,16,6186.4,
47502,21:36:00,21:36:00,1158,17,7080.97,
47502,21:37:00,21:37:00,1156,18,7559.15,
47502,21:38:00,21:38:00,138222,19,7996.44,
47502,21:39:00,21:39:00,1146,20,8276.79,
47502,21:40:00,21:40:00,1151,21,8465.87,
47510,21:03:00,21:10:00,1255,1,0,
47510,21:12:00,21:12:00,1248,2,468.98,
47510,21:14:00,21:14:00,1330,3,954.88,
47510,21:16:00,21:16:00,1288,4,1427.14,
47510,21:18:00,21:18:00,1635,5,1992.57,
47510,21:20:00,21:20:00,1304,6,2196.08,
47510,21:21:00,21:21:00,136269,7,2550.65,
47510,21:23:00,21:23:00,1226,8,2881.41,
47510,21:24:00,21:24:00,1222,9,3303.76,
47510,21:26:00,21:26:00,1234,10,3746.94,
47510,21:27:00,21:27:00,1220,11,4087.42,
47510,21:28:00,21:28:00,138368,12,4301.92,
47510,21:29:00,21:29:00,1219,13,4744.43,
47510,21:30:00,21:30:00,138370,14,5112.45,
47510,21:32:00,21:32:00,1184,15,5745.47,
47510,21:34:00,21:34:00,1186,16,6186.4,
47510,21:36:00,21:36:00,1158,17,7080.97,
47510,21:37:00,21:37:00,1156,18,7559.15,
47510,21:38:00,21:38:00,138222,19,7996.44,
47510,21:39:00,21:39:00,1146,20,8276.79,
47510,21:40:00,21:40:00,1151,21,8465.87,
47694,06:39:00,06:42:00,1255,1,0,
47694,06:44:00,06:44:00,1248,2,468.98,
47694,06:46:00,06:46:00,1330,3,954.88,
47694,06:48:00,06:48:00,1288,4,1427.14,
47694,06:50:00,06:50:00,1635,5,1992.57,
47694,06:52:00,06:52:00,1304,6,2196.08,
47694,06:53:00,06:53:00,136269,7,2550.65,
47694,06:54:00,06:54:00,1226,8,2881.41,
47694,06:55:00,06:55:00,1222,9,3303.76,
47694,06:57:00,06:57:00,1234,10,3746.94,
47694,06:58:00,06:58:00,1220,11,4087.42,
47694,06:59:00,06:59:00,138368,12,4301.92,
47694,07:00:00,07:00:00,1219,13,4744.43,
47694,07:01:00,07:01:00,138370,14,5112.45,
47694,07:03:00,07:03:00,1184,15,5745.47,
47694,07:05:00,07:05:00,1186,16,6186.4,
47694,07:07:00,07:07:00,1158,17,7080.97,
47694,07:08:00,07:08:00,1156,18,7559.15,
47694,07:09:00,07:09:00,138222,19,7996.44,
47694,07:10:00,07:10:00,1146,20,8276.79,
47694,07:11:00,07:11:00,1151,21,8465.87,
47695,06:39:00,06:42:00,1255,1,0,
47695,06:44:00,06:44:00,1248,2,468.98,
47695,06:46:00,06:46:00,1330,3,954.88,
47695,06:48:00,06:48:00,1288,4,1427.14,
47695,06:50:00,06:50:00,1635,5,1992.57,
47695,06:52:00,06:52:00,1304,6,2196.08,
47695,06:53:00,06:53:00,136269,7,2550.65,
47695,06:54:00,06:54:00,1226,8,2881.41,
47695,06:55:00,06:55:00,1222,9,3303.76,
47695,06:57:00,06:57:00,1234,10,3746.94,
47695,06:58:00,06:58:00,1220,11,4087.42,
47695,06:59:00,06:59:00,138368,12,4301.92,
47695,07:00:00,07:00:00,1219,13,4744.43,
47695,07:01:00,07:01:00,138370,14,5112.45,
47695,07:03:00,07:03:00,1184,15,5745.47,
47695,07:05:00,07:05:00,1186,16,6186.4,
47695,07:07:00,07:07:00,1158,17,7080.97,
47695,07:08:00,07:08:00,1156,18,7559.15,
47695,07:09:00,07:09:00,138222,19,7996.44,
47695,07:10:00,07:10:00,1146,20,8276.79,
47695,07:11:00,07:11:00,1151,21,8465.87,
47974,11:31:00,11:48:00,1255,1,0,
47974,11:50:00,11:50:00,1248,2,468.98,
47974,11:52:00,11:52:00,1330,3,954.88,
47974,11:54:00,11:54:00,1288,4,1427.14,
47974,11:56:00,11:56:00,1635,5,1992.57,
47974,11:58:00,11:58:00,1304,6,2196.08,
47974,11:59:00,11:59:00,136269,7,2550.65,
47974,12:01:00,12:01:00,1226,8,2881.41,
47974,12:02:00,12:02:00,1222,9,3303.76,
47974,12:04:00,12:04:00,1234,10,3746.94,
47974,12:05:00,12:05:00,1220,11,4087.42,
47974,12:06:00,12:06:00,138368,12,4301.92,
47974,12:07:00,12:07:00,1219,13,4744.43,
47974,12:08:00,12:08:00,138370,14,5112.45,
47974,12:10:00,12:10:00,1184,15,5745.47,
47974,12:12:00,12:12:00,1186,16,6186.4,
47974,12:14:00,12:14:00,1158,17,7080.97,
47974,12:15:00,12:15:00,1156,18,7559.15,
47974,12:16:00,12:16:00,138222,19,7996.44,
47974,12:17:00,12:17:00,1146,20,8276.79,
47974,12:18:00,12:18:00,1151,21,8465.87,
48260,13:43:00,13:50:00,1255,1,0,
48260,13:52:00,13:52:00,1248,2,468.98,
48260,13:54:00,13:54:00,1330,3,954.88,
48260,13:56:00,13:56:00,1288,4,1427.14,
48260,13:58:00,13:58:00,1635,5,1992.57,
48260,14:00:00,14:00:00,1304,6,2196.08,
48260,14:01:00,14:01:00,136269,7,2550.65,
48260,14:03:00,14:03:00,1226,8,2881.41,
48260,14:04:00,14:04:00,1222,9,3303.76,
48260,14:06:00,14:06:00,1234,10,3746.94,
48260,14:07:00,14:07:00,1220,11,4087.42,
48260,14:08:00,14:08:00,138368,12,4301.92,
48260,14:09:00,14:09:00,1219,13,4744.43,
48260,14:10:00,14:10:00,138370,14,5112.45,
48260,14:12:00,14:12:00,1184,15,5745.47,
48260,14:14:00,14:14:00,1186,16,6186.4,
48260,14:16:00,14:16:00,1158,17,7080.97,
48260,14:17:00,14:17:00,1156,18,7559.15,
48260,14:18:00,14:18:00,138222,19,7996.44,
48260,14:19:00,14:19:00,1146,20,8276.79,
48260,14:20:00,14:20:00,1151,21,8465.87,
48386,18:40:00,18:44:00,1255,1,0,
48386,18:46:00,18:46:00,1248,2,468.98,
48386,18:48:00,18:48:00,1330,3,954.88,
48386,18:50:00,18:50:00,1288,4,1427.14,
48386,18:52:00,18:52:00,1635,5,1992.57,
48386,18:54:00,18:54:00,1304,6,2196.08,
48386,18:55:00,18:55:00,136269,7,2550.65,
48386,18:57:00,18:57:00,1226,8,2881.41,
48386,18:58:00,18:58:00,1222,9,3303.76,
48386,19:00:00,19:00:00,1234,10,3746.94,
48386,19:01:00,19:01:00,1220,11,4087.42,
48386,19:02:00,19:02:00,138368,12,4301.92,
48386,19:03:00,19:03:00,1219,13,4744.43,
48386,19:04:00,19:04:00,138370,14,5112.45,
48386,19:06:00,19:06:00,1184,15,5745.47,
48386,19:08:00,19:08:00,1186,16,6186.4,
48386,19:10:00,19:10:00,1158,17,7080.97,
48386,19:11:00,19:11:00,1156,18,7559.15,
48386,19:12:00,19:12:00,138222,19,7996.44,
48386,19:13:00,19:13:00,1146,20,8276.79,
48386,19:14:00,19:14:00,1151,21,8465.87,
48700,20:32:00,20:39:00,1255,1,0,
48700,20:41:00,20:41:00,1248,2,468.98,
48700,20:43:00,20:43:00,1330,3,954.88,
48700,20:45:00,20:45:00,1288,4,1427.14,
48700,20:47:00,20:47:00,1635,5,1992.57,
48700,20:49:00,20:49:00,1304,6,2196.08,
48700,20:50:00,20:50:00,136269,7,2550.65,
48700,20:52:00,20:52:00,1226,8,2881.41,
48700,20:53:00,20:53:00,1222,9,3303.76,
48700,20:55:00,20:55:00,1234,10,3746.94,
48700,20:56:00,20:56:00,1220,11,4087.42,
48700,20:57:00,20:57:00,138368,12,4301.92,
48700,20:58:00,20:58:00,1219,13,4744.43,
48700,20:59:00,20:59:00,138370,14,5112.45,
48700,21:01:00,21:01:00,1184,15,5745.47,
48700,21:03:00,21:03:00,1186,16,6186.4,
48700,21:05:00,21:05:00,1158,17,7080.97,
48700,21:06:00,21:06:00,1156,18,7559.15,
48700,21:07:00,21:07:00,138222,19,7996.44,
48700,21:08:00,21:08:00,1146,20,8276.79,
48700,21:09:00,21:09:00,1151,21,8465.87,
48753,10:11:00,10:19:00,1255,1,0,
48753,10:21:00,10:21:00,1248,2,468.98,
48753,10:23:00,10:23:00,1330,3,954.88,
48753,10:25:00,10:25:00,1288,4,1427.14,
48753,10:27:00,10:27:00,1635,5,1992.57,
48753,10:29:00,10:29:00,1304,6,2196.08,
48753,10:30:00,10:30:00,136269,7,2550.65,
48753,10:32:00,10:32:00,1226,8,2881.41,
48753,10:33:00,10:33:00,1222,9,3303.76,
48753,10:35:00,10:35:00,1234,10,3746.94,
48753,10:36:00,10:36:00,1220,11,4087.42,
48753,10:37:00,10:37:00,138368,12,4301.92,
48753,10:38:00,10:38:00,1219,13,4744.43,
48753,10:39:00,10:39:00,138370,14,5112.45,
48753,10:41:00,10:41:00,1184,15,5745.47,
48753,10:43:00,10:43:00,1186,16,6186.4,
48753,10:45:00,10:45:00,1158,17,7080.97,
48753,10:46:00,10:46:00,1156,18,7559.15,
48753,10:47:00,10:47:00,138222,19,7996.44,
48753,10:48:00,10:48:00,1146,20,8276.79,
48753,10:49:00,10:49:00,1151,21,8465.87,
48830,12:43:00,12:50:00,1255,1,0,
48830,12:52:00,12:52:00,1248,2,468.98,
48830,12:54:00,12:54:00,1330,3,954.88,
48830,12:56:00,12:56:00,1288,4,1427.14,
48830,12:58:00,12:58:00,1635,5,1992.57,
48830,13:00:00,13:00:00,1304,6,2196.08,
48830,13:01:00,13:01:00,136269,7,2550.65,
48830,13:03:00,13:03:00,1226,8,2881.41,
48830,13:04:00,13:04:00,1222,9,3303.76,
48830,13:06:00,13:06:00,1234,10,3746.94,
48830,13:07:00,13:07:00,1220,11,4087.42,
48830,13:08:00,13:08:00,138368,12,4301.92,
48830,13:09:00,13:09:00,1219,13,4744.43,
48830,13:10:00,13:10:00,138370,14,5112.45,
48830,13:12:00,13:12:00,1184,15,5745.47,
48830,13:14:00,13:14:00,1186,16,6186.4,
48830,13:16:00,13:16:00,1158,17,7080.97,
48830,13:17:00,13:17:00,1156,18,7559.15,
48830,13:18:00,13:18:00,138222,19,7996.44,
48830,13:19:00,13:19:00,1146,20,8276.79,
48830,13:20:00,13:20:00,1151,21,8465.87,
49069,12:45:00,13:01:00,1255,1,0,
49069,13:03:00,13:03:00,1248,2,468.98,
49069,13:05:00,13:05:00,1330,3,954.88,
49069,13:07:00,13:07:00,1288,4,1427.14,
49069,13:09:00,13:09:00,1635,5,1992.57,
49069,13:11:00,13:11:00,1304,6,2196.08,
49069,13:12:00,13:12:00,136269,7,2550.65,
49069,13:14:00,13:14:00,1226,8,2881.41,
49069,13:15:00,13:15:00,1222,9,3303.76,
49069,13:17:00,13:17:00,1234,10,3746.94,
49069,13:18:00,13:18:00,1220,11,4087.42,
49069,13:19:00,13:19:00,138368,12,4301.92,
49069,13:20:00,13:20:00,1219,13,4744.43,
49069,13:21:00,13:21:00,138370,14,5112.45,
49069,13:23:00,13:23:00,1184,15,5745.47,
49069,13:25:00,13:25:00,1186,16,6186.4,
49069,13:27:00,13:27:00,1158,17,7080.97,
49069,13:28:00,13:28:00,1156,18,7559.15,
49069,13:29:00,13:29:00,138222,19,7996.44,
49069,13:30:00,13:30:00,1146,20,8276.79,
49069,13:31:00,13:31:00,1151,21,8465.87,
49070,10:51:00,11:07:00,1255,1,0,
49070,11:09:00,11:09:00,1248,2,468.98,
49070,11:11:00,11:11:00,1330,3,954.88,
49070,11:13:00,11:13:00,1288,4,1427.14,
49070,11:15:00,11:15:00,1635,5,1992.57,
49070,11:17:00,11:17:00,1304,6,2196.08,
49070,11:18:00,11:18:00,136269,7,2550.65,
49070,11:20:00,11:20:00,1226,8,2881.41,
49070,11:21:00,11:21:00,1222,9,3303.76,
49070,11:23:00,11:23:00,1234,10,3746.94,
49070,11:24:00,11:24:00,1220,11,4087.42,
49070,11:25:00,11:25:00,138368,12,4301.92,
49070,11:26:00,11:26:00,1219,13,4744.43,
49070,11:27:00,11:27:00,138370,14,5112.45,
49070,11:29:00,11:29:00,1184,15,5745.47,
49070,11:31:00,11:31:00,1186,16,6186.4,
49070,11:33:00,11:33:00,1158,17,7080.97,
49070,11:34:00,11:34:00,1156,18,7559.15,
49070,11:35:00,11:35:00,138222,19,7996.44,
49070,11:36:00,11:36:00,1146,20,8276.79,
49070,11:37:00,11:37:00,1151,21,8465.87,
49071,10:51:00,11:07:00,1255,1,0,
49071,11:09:00,11:09:00,1248,2,468.98,
49071,11:11:00,11:11:00,1330,3,954.88,
49071,11:13:00,11:13:00,1288,4,1427.14,
49071,11:15:00,11:15:00,1635,5,1992.57,
49071,11:17:00,11:17:00,1304,6,2196.08,
49071,11:18:00,11:18:00,136269,7,2550.65,
49071,11:20:00,11:20:00,1226,8,2881.41,
49071,11:21:00,11:21:00,1222,9,3303.76,
49071,11:23:00,11:23:00,1234,10,3746.94,
49071,11:24:00,11:24:00,1220,11,4087.42,
49071,11:25:00,11:25:00,138368,12,4301.92,
49071,11:26:00,11:26:00,1219,13,4744.43,
49071,11:27:00,11:27:00,138370,14,5112.45,
49071,11:29:00,11:29:00,1184,15,5745.47,
49071,11:31:00,11:31:00,1186,16,6186.4,
49071,11:33:00,11:33:00,1158,17,7080.97,
49071,11:34:00,11:34:00,1156,18,7559.15,
49071,11:35:00,11:35:00,138222,19,7996.44,
49071,11:36:00,11:36:00,1146,20,8276.79,
49071,11:37:00,11:37:00,1151,21,8465.87,
49245,08:36:00,08:52:00,1255,1,0,
49245,08:54:00,08:54:00,1248,2,468.98,
49245,08:56:00,08:56:00,1330,3,954.88,
49245,08:58:00,08:58:00,1288,4,1427.14,
49245,09:00:00,09:00:00,1635,5,1992.57,
49245,09:02:00,09:02:00,1304,6,2196.08,
49245,09:03:00,09:03:00,136269,7,2550.65,
49245,09:05:00,09:05:00,1226,8,2881.41,
49245,09:06:00,09:06:00,1222,9,3303.76,
49245,09:08:00,09:08:00,1234,10,3746.94,
49245,09:09:00,09:09:00,1220,11,4087.42,
49245,09:10:00,09:10:00,138368,12,4301.92,
49245,09:11:00,09:11:00,1219,13,4744.43,
49245,09:12:00,09:12:00,138370,14,5112.45,
49245,09:14:00,09:14:00,1184,15,5745.47,
49245,09:16:00,09:16:00,1186,16,6186.4,
49245,09:18:00,09:18:00,1158,17,7080.97,
49245,09:19:00,09:19:00,1156,18,7559.15,
49245,09:20:00,09:20:00,138222,19,7996.44,
49245,09:21:00,09:21:00,1146,20,8276.79,
49245,09:22:00,09:22:00,1151,21,8465.87,
49257,15:27:00,15:43:00,1255,1,0,
49257,15:45:00,15:45:00,1248,2,468.98,
49257,15:47:00,15:47:00,1330,3,954.88,
49257,15:49:00,15:49:00,1288,4,1427.14,
49257,15:51:00,15:51:00,1635,5,1992.57,
49257,15:53:00,15:53:00,1304,6,2196.08,
49257,15:54:00,15:54:00,136269,7,2550.65,
49257,15:56:00,15:56:00,1226,8,2881.41,
49257,15:57:00,15:57:00,1222,9,3303.76,
49257,15:59:00,15:59:00,1234,10,3746.94,
49257,16:00:00,16:00:00,1220,11,4087.42,
49257,16:01:00,16:01:00,138368,12,4301.92,
49257,16:02:00,16:02:00,1219,13,4744.43,
49257,16:03:00,16:03:00,138370,14,5112.45,
49257,16:05:00,16:05:00,1184,15,5745.47,
49257,16:07:00,16:07:00,1186,16,6186.4,
49257,16:09:00,16:09:00,1158,17,7080.97,
49257,16:10:00,16:10:00,1156,18,7559.15,
49257,16:11:00,16:11:00,138222,19,7996.44,
49257,16:12:00,16:12:00,1146,20,8276.79,
49257,16:13:00,16:13:00,1151,21,8465.87,
49258,15:27:00,15:43:00,1255,1,0,
49258,15:45:00,15:45:00,1248,2,468.98,
49258,15:47:00,15:47:00,1330,3,954.88,
49258,15:49:00,15:49:00,1288,4,1427.14,
49258,15:51:00,15:51:00,1635,5,1992.57,
49258,15:53:00,15:53:00,1304,6,2196.08,
49258,15:54:00,15:54:00,136269,7,2550.65,
49258,15:56:00,15:56:00,1226,8,2881.41,
49258,15:57:00,15:57:00,1222,9,3303.76,
49258,15:59:00,15:59:00,1234,10,3746.94,
49258,16:00:00,16:00:00,1220,11,4087.42,
49258,16:01:00,16:01:00,138368,12,4301.92,
49258,16:02:00,16:02:00,1219,13,4744.43,
49258,16:03:00,16:03:00,138370,14,5112.45,
49258,16:05:00,16:05:00,1184,15,5745.47,
49258,16:07:00,16:07:00,1186,16,6186.4,
49258,16:09:00,16:09:00,1158,17,7080.97,
49258,16:10:00,16:10:00,1156,18,7559.15,
49258,16:11:00,16:11:00,138222,19,7996.44,
49258,16:12:00,16:12:00,1146,20,8276.79,
49258,16:13:00,16:13:00,1151,21,8465.87,
49531,18:40:00,18:44:00,1255,1,0,
49531,18:46:00,18:46:00,1248,2,468.98,
49531,18:48:00,18:48:00,1330,3,954.88,
49531,18:50:00,18:50:00,1288,4,1427.14,
49531,18:52:00,18:52:00,1635,5,1992.57,
49531,18:54:00,18:54:00,1304,6,2196.08,
49531,18:55:00,18:55:00,136269,7,2550.65,
49531,18:57:00,18:57:00,1226,8,2881.41,
49531,18:58:00,18:58:00,1222,9,3303.76,
49531,19:00:00,19:00:00,1234,10,3746.94,
49531,19:01:00,19:01:00,1220,11,4087.42,
49531,19:02:00,19:02:00,138368,12,4301.92,
49531,19:03:00,19:03:00,1219,13,4744.43,
49531,19:04:00,19:04:00,138370,14,5112.45,
49531,19:06:00,19:06:00,1184,15,5745.47,
49531,19:08:00,19:08:00,1186,16,6186.4,
49531,19:10:00,19:10:00,1158,17,7080.97,
49531,19:11:00,19:11:00,1156,18,7559.15,
49531,19:12:00,19:12:00,138222,19,7996.44,
49531,19:13:00,19:13:00,1146,20,8276.79,
49531,19:14:00,19:14:00,1151,21,8465.87,
49740,05:55:00,05:55:00,1255,1,0,
49740,05:57:00,05:57:00,1248,2,468.98,
49740,05:58:00,05:58:00,1330,3,954.88,
49740,06:00:00,06:00:00,1288,4,1427.14,
49740,06:02:00,06:02:00,1635,5,1992.57,
49740,06:04:00,06:04:00,1304,6,2196.08,
49740,06:05:00,06:05:00,136269,7,2550.65,
49740,06:06:00,06:06:00,1226,8,2881.41,
49740,06:07:00,06:07:00,1222,9,3303.76,
49740,06:09:00,06:09:00,1234,10,3746.94,
49740,06:10:00,06:10:00,1220,11,4087.42,
49740,06:11:00,06:11:00,138368,12,4301.92,
49740,06:12:00,06:12:00,1219,13,4744.43,
49740,06:13:00,06:13:00,138370,14,5112.45,
49740,06:15:00,06:15:00,1184,15,5745.47,
49740,06:17:00,06:17:00,1186,16,6186.4,
49740,06:19:00,06:19:00,1158,17,7080.97,
49740,06:20:00,06:20:00,1156,18,7559.15,
49740,06:21:00,06:21:00,138222,19,7996.44,
49740,06:22:00,06:22:00,1146,20,8276.79,
49740,06:23:00,06:23:00,1151,21,8465.87,
49779,10:59:00,11:05:00,1255,1,0,
49779,11:07:00,11:07:00,1248,2,468.98,
49779,11:09:00,11:09:00,1330,3,954.88,
49779,11:11:00,11:11:00,1288,4,1427.14,
49779,11:13:00,11:13:00,1635,5,1992.57,
49779,11:15:00,11:15:00,1304,6,2196.08,
49779,11:16:00,11:16:00,136269,7,2550.65,
49779,11:18:00,11:18:00,1226,8,2881.41,
49779,11:19:00,11:19:00,1222,9,3303.76,
49779,11:21:00,11:21:00,1234,10,3746.94,
49779,11:22:00,11:22:00,1220,11,4087.42,
49779,11:23:00,11:23:00,138368,12,4301.92,
49779,11:24:00,11:24:00,1219,13,4744.43,
49779,11:25:00,11:25:00,138370,14,5112.45,
49779,11:27:00,11:27:00,1184,15,5745.47,
49779,11:29:00,11:29:00,1186,16,6186.4,
49779,11:31:00,11:31:00,1158,17,7080.97,
49779,11:32:00,11:32:00,1156,18,7559.15,
49779,11:33:00,11:33:00,138222,19,7996.44,
49779,11:34:00,11:34:00,1146,20,8276.79,
49779,11:35:00,11:35:00,1151,21,8465.87,
49878,08:54:00,09:10:00,1255,1,0,
49878,09:12:00,09:12:00,1248,2,468.98,
49878,09:14:00,09:14:00,1330,3,954.88,
49878,09:16:00,09:16:00,1288,4,1427.14,
49878,09:18:00,09:18:00,1635,5,1992.57,
49878,09:20:00,09:20:00,1304,6,2196.08,
49878,09:21:00,09:21:00,136269,7,2550.65,
49878,09:23:00,09:23:00,1226,8,2881.41,
49878,09:24:00,09:24:00,1222,9,3303.76,
49878,09:26:00,09:26:00,1234,10,3746.94,
49878,09:27:00,09:27:00,1220,11,4087.42,
49878,09:28:00,09:28:00,138368,12,4301.92,
49878,09:29:00,09:29:00,1219,13,4744.43,
49878,09:30:00,09:30:00,138370,14,5112.45,
49878,09:32:00,09:32:00,1184,15,5745.47,
49878,09:34:00,09:34:00,1186,16,6186.4,
49878,09:36:00,09:36:00,1158,17,7080.97,
49878,09:37:00,09:37:00,1156,18,7559.15,
49878,09:38:00,09:38:00,138222,19,7996.44,
49878,09:39:00,09:39:00,1146,20,8276.79,
49878,09:40:00,09:40:00,1151,21,8465.87,
49879,08:54:00,09:10:00,1255,1,0,
49879,09:12:00,09:12:00,1248,2,468.98,
49879,09:14:00,09:14:00,1330,3,954.88,
49879,09:16:00,09:16:00,1288,4,1427.14,
49879,09:18:00,09:18:00,1635,5,1992.57,
49879,09:20:00,09:20:00,1304,6,2196.08,
49879,09:21:00,09:21:00,136269,7,2550.65,
49879,09:23:00,09:23:00,1226,8,2881.41,
49879,09:24:00,09:24:00,1222,9,3303.76,
49879,09:26:00,09:26:00,1234,10,3746.94,
49879,09:27:00,09:27:00,1220,11,4087.42,
49879,09:28:00,09:28:00,138368,12,4301.92,
49879,09:29:00,09:29:00,1219,13,4744.43,
49879,09:30:00,09:30:00,138370,14,5112.45,
49879,09:32:00,09:32:00,1184,15,5745.47,
49879,09:34:00,09:34:00,1186,16,6186.4,
49879,09:36:00,09:36:00,1158,17,7080.97,
49879,09:37:00,09:37:00,1156,18,7559.15,
49879,09:38:00,09:38:00,138222,19,7996.44,
49879,09:39:00,09:39:00,1146,20,8276.79,
49879,09:40:00,09:40:00,1151,21,8465.87,
49880,08:54:00,09:10:00,1255,1,0,
49880,09:12:00,09:12:00,1248,2,468.98,
49880,09:14:00,09:14:00,1330,3,954.88,
49880,09:16:00,09:16:00,1288,4,1427.14,
49880,09:18:00,09:18:00,1635,5,1992.57,
49880,09:20:00,09:20:00,1304,6,2196.08,
49880,09:21:00,09:21:00,136269,7,2550.65,
49880,09:23:00,09:23:00,1226,8,2881.41,
49880,09:24:00,09:24:00,1222,9,3303.76,
49880,09:26:00,09:26:00,1234,10,3746.94,
49880,09:27:00,09:27:00,1220,11,4087.42,
49880,09:28:00,09:28:00,138368,12,4301.92,
49880,09:29:00,09:29:00,1219,13,4744.43,
49880,09:30:00,09:30:00,138370,14,5112.45,
49880,09:32:00,09:32:00,1184,15,5745.47,
49880,09:34:00,09:34:00,1186,16,6186.4,
49880,09:36:00,09:36:00,1158,17,7080.97,
49880,09:37:00,09:37:00,1156,18,7559.15,
49880,09:38:00,09:38:00,138222,19,7996.44,
49880,09:39:00,09:39:00,1146,20,8276.79,
49880,09:40:00,09:40:00,1151,21,8465.87,
49999,12:45:00,13:01:00,1255,1,0,
49999,13:03:00,13:03:00,1248,2,468.98,
49999,13:05:00,13:05:00,1330,3,954.88,
49999,13:07:00,13:07:00,1288,4,1427.14,
49999,13:09:00,13:09:00,1635,5,1992.57,
49999,13:11:00,13:11:00,1304,6,2196.08,
49999,13:12:00,13:12:00,136269,7,2550.65,
49999,13:14:00,13:14:00,1226,8,2881.41,
49999,13:15:00,13:15:00,1222,9,3303.76,
49999,13:17:00,13:17:00,1234,10,3746.94,
49999,13:18:00,13:18:00,1220,11,4087.42,
49999,13:19:00,13:19:00,138368,12,4301.92,
49999,13:20:00,13:20:00,1219,13,4744.43,
49999,13:21:00,13:21:00,138370,14,5112.45,
49999,13:23:00,13:23:00,1184,15,5745.47,
49999,13:25:00,13:25:00,1186,16,6186.4,
49999,13:27:00,13:27:00,1158,17,7080.97,
49999,13:28:00,13:28:00,1156,18,7559.15,
49999,13:29:00,13:29:00,138222,19,7996.44,
49999,13:30:00,13:30:00,1146,20,8276.79,
49999,13:31:00,13:31:00,1151,21,8465.87,
50000,12:45:00,13:01:00,1255,1,0,
50000,13:03:00,13:03:00,1248,2,468.98,
50000,13:05:00,13:05:00,1330,3,954.88,
50000,13:07:00,13:07:00,1288,4,1427.14,
50000,13:09:00,13:09:00,1635,5,1992.57,
50000,13:11:00,13:11:00,1304,6,2196.08,
50000,13:12:00,13:12:00,136269,7,2550.65,
50000,13:14:00,13:14:00,1226,8,2881.41,
50000,13:15:00,13:15:00,1222,9,3303.76,
50000,13:17:00,13:17:00,1234,10,3746.94,
50000,13:18:00,13:18:00,1220,11,4087.42,
50000,13:19:00,13:19:00,138368,12,4301.92,
50000,13:20:00,13:20:00,1219,13,4744.43,
50000,13:21:00,13:21:00,138370,14,5112.45,
50000,13:23:00,13:23:00,1184,15,5745.47,
50000,13:25:00,13:25:00,1186,16,6186.4,
50000,13:27:00,13:27:00,1158,17,7080.97,
50000,13:28:00,13:28:00,1156,18,7559.15,
50000,13:29:00,13:29:00,138222,19,7996.44,
50000,13:30:00,13:30:00,1146,20,8276.79,
50000,13:31:00,13:31:00,1151,21,8465.87,
50018,15:43:00,15:50:00,1255,1,0,
50018,15:52:00,15:52:00,1248,2,468.98,
50018,15:54:00,15:54:00,1330,3,954.88,
50018,15:56:00,15:56:00,1288,4,1427.14,
50018,15:58:00,15:58:00,1635,5,1992.57,
50018,16:00:00,16:00:00,1304,6,2196.08,
50018,16:01:00,16:01:00,136269,7,2550.65,
50018,16:03:00,16:03:00,1226,8,2881.41,
50018,16:04:00,16:04:00,1222,9,3303.76,
50018,16:06:00,16:06:00,1234,10,3746.94,
50018,16:07:00,16:07:00,1220,11,4087.42,
50018,16:08:00,16:08:00,138368,12,4301.92,
50018,16:09:00,16:09:00,1219,13,4744.43,
50018,16:10:00,16:10:00,138370,14,5112.45,
50018,16:12:00,16:12:00,1184,15,5745.47,
50018,16:14:00,16:14:00,1186,16,6186.4,
50018,16:16:00,16:16:00,1158,17,7080.97,
50018,16:17:00,16:17:00,1156,18,7559.15,
50018,16:18:00,16:18:00,138222,19,7996.44,
50018,16:19:00,16:19:00,1146,20,8276.79,
50018,16:20:00,16:20:00,1151,21,8465.87,
50112,19:39:00,19:40:00,1255,1,0,
50112,19:42:00,19:42:00,1248,2,468.98,
50112,19:44:00,19:44:00,1330,3,954.88,
50112,19:46:00,19:46:00,1288,4,1427.14,
50112,19:48:00,19:48:00,1635,5,1992.57,
50112,19:50:00,19:50:00,1304,6,2196.08,
50112,19:51:00,19:51:00,136269,7,2550.65,
50112,19:53:00,19:53:00,1226,8,2881.41,
50112,19:54:00,19:54:00,1222,9,3303.76,
50112,19:56:00,19:56:00,1234,10,3746.94,
50112,19:57:00,19:57:00,1220,11,4087.42,
50112,19:58:00,19:58:00,138368,12,4301.92,
50112,19:59:00,19:59:00,1219,13,4744.43,
50112,20:00:00,20:00:00,138370,14,5112.45,
50112,20:02:00,20:02:00,1184,15,5745.47,
50112,20:04:00,20:04:00,1186,16,6186.4,
50112,20:06:00,20:06:00,1158,17,7080.97,
50112,20:07:00,20:07:00,1156,18,7559.15,
50112,20:08:00,20:08:00,138222,19,7996.44,
50112,20:09:00,20:09:00,1146,20,8276.79,
50112,20:10:00,20:10:00,1151,21,8465.87,
50255,08:00:00,08:16:00,1255,1,0,
50255,08:18:00,08:18:00,1248,2,468.98,
50255,08:20:00,08:20:00,1330,3,954.88,
50255,08:22:00,08:22:00,1288,4,1427.14,
50255,08:24:00,08:24:00,1635,5,1992.57,
50255,08:26:00,08:26:00,1304,6,2196.08,
50255,08:27:00,08:27:00,136269,7,2550.65,
50255,08:29:00,08:29:00,1226,8,2881.41,
50255,08:30:00,08:30:00,1222,9,3303.76,
50255,08:32:00,08:32:00,1234,10,3746.94,
50255,08:33:00,08:33:00,1220,11,4087.42,
50255,08:34:00,08:34:00,138368,12,4301.92,
50255,08:35:00,08:35:00,1219,13,4744.43,
50255,08:36:00,08:36:00,138370,14,5112.45,
50255,08:38:00,08:38:00,1184,15,5745.47,
50255,08:40:00,08:40:00,1186,16,6186.4,
50255,08:42:00,08:42:00,1158,17,7080.97,
50255,08:43:00,08:43:00,1156,18,7559.15,
50255,08:44:00,08:44:00,138222,19,7996.44,
50255,08:45:00,08:45:00,1146,20,8276.79,
50255,08:46:00,08:46:00,1151,21,8465.87,
50256,08:00:00,08:16:00,1255,1,0,
50256,08:18:00,08:18:00,1248,2,468.98,
50256,08:20:00,08:20:00,1330,3,954.88,
50256,08:22:00,08:22:00,1288,4,1427.14,
50256,08:24:00,08:24:00,1635,5,1992.57,
50256,08:26:00,08:26:00,1304,6,2196.08,
50256,08:27:00,08:27:00,136269,7,2550.65,
50256,08:29:00,08:29:00,1226,8,2881.41,
50256,08:30:00,08:30:00,1222,9,3303.76,
50256,08:32:00,08:32:00,1234,10,3746.94,
50256,08:33:00,08:33:00,1220,11,4087.42,
50256,08:34:00,08:34:00,138368,12,4301.92,
50256,08:35:00,08:35:00,1219,13,4744.43,
50256,08:36:00,08:36:00,138370,14,5112.45,
50256,08:38:00,08:38:00,1184,15,5745.47,
50256,08:40:00,08:40:00,1186,16,6186.4,
50256,08:42:00,08:42:00,1158,17,7080.97,
50256,08:43:00,08:43:00,1156,18,7559.15,
50256,08:44:00,08:44:00,138222,19,7996.44,
50256,08:45:00,08:45:00,1146,20,8276.79,
50256,08:46:00,08:46:00,1151,21,8465.87,
50407,12:23:00,12:30:00,1255,1,0,
50407,12:32:00,12:32:00,1248,2,468.98,
50407,12:34:00,12:34:00,1330,3,954.88,
50407,12:36:00,12:36:00,1288,4,1427.14,
50407,12:38:00,12:38:00,1635,5,1992.57,
50407,12:40:00,12:40:00,1304,6,2196.08,
50407,12:41:00,12:41:00,136269,7,2550.65,
50407,12:43:00,12:43:00,1226,8,2881.41,
50407,12:44:00,12:44:00,1222,9,3303.76,
50407,12:46:00,12:46:00,1234,10,3746.94,
50407,12:47:00,12:47:00,1220,11,4087.42,
50407,12:48:00,12:48:00,138368,12,4301.92,
50407,12:49:00,12:49:00,1219,13,4744.43,
50407,12:50:00,12:50:00,138370,14,5112.45,
50407,12:52:00,12:52:00,1184,15,5745.47,
50407,12:54:00,12:54:00,1186,16,6186.4,
50407,12:56:00,12:56:00,1158,17,7080.97,
50407,12:57:00,12:57:00,1156,18,7559.15,
50407,12:58:00,12:58:00,138222,19,7996.44,
50407,12:59:00,12:59:00,1146,20,8276.79,
50407,13:00:00,13:00:00,1151,21,8465.87,
50702,17:23:00,17:29:00,1255,1,0,
50702,17:31:00,17:31:00,1248,2,468.98,
50702,17:33:00,17:33:00,1330,3,954.88,
50702,17:35:00,17:35:00,1288,4,1427.14,
50702,17:37:00,17:37:00,1635,5,1992.57,
50702,17:39:00,17:39:00,1304,6,2196.08,
50702,17:40:00,17:40:00,136269,7,2550.65,
50702,17:42:00,17:42:00,1226,8,2881.41,
50702,17:43:00,17:43:00,1222,9,3303.76,
50702,17:45:00,17:45:00,1234,10,3746.94,
50702,17:46:00,17:46:00,1220,11,4087.42,
50702,17:47:00,17:47:00,138368,12,4301.92,
50702,17:48:00,17:48:00,1219,13,4744.43,
50702,17:49:00,17:49:00,138370,14,5112.45,
50702,17:51:00,17:51:00,1184,15,5745.47,
50702,17:53:00,17:53:00,1186,16,6186.4,
50702,17:55:00,17:55:00,1158,17,7080.97,
50702,17:56:00,17:56:00,1156,18,7559.15,
50702,17:57:00,17:57:00,138222,19,7996.44,
50702,17:58:00,17:58:00,1146,20,8276.79,
50702,17:59:00,17:59:00,1151,21,8465.87,
50771,20:32:00,20:39:00,1255,1,0,
50771,20:41:00,20:41:00,1248,2,468.98,
50771,20:43:00,20:43:00,1330,3,954.88,
50771,20:45:00,20:45:00,1288,4,1427.14,
50771,20:47:00,20:47:00,1635,5,1992.57,
50771,20:49:00,20:49:00,1304,6,2196.08,
50771,20:50:00,20:50:00,136269,7,2550.65,
50771,20:52:00,20:52:00,1226,8,2881.41,
50771,20:53:00,20:53:00,1222,9,3303.76,
50771,20:55:00,20:55:00,1234,10,3746.94,
50771,20:56:00,20:56:00,1220,11,4087.42,
50771,20:57:00,20:57:00,138368,12,4301.92,
50771,20:58:00,20:58:00,1219,13,4744.43,
50771,20:59:00,20:59:00,138370,14,5112.45,
50771,21:01:00,21:01:00,1184,15,5745.47,
50771,21:03:00,21:03:00,1186,16,6186.4,
50771,21:05:00,21:05:00,1158,17,7080.97,
50771,21:06:00,21:06:00,1156,18,7559.15,
50771,21:07:00,21:07:00,138222,19,7996.44,
50771,21:08:00,21:08:00,1146,20,8276.79,
50771,21:09:00,21:09:00,1151,21,8465.87,
50772,20:32:00,20:39:00,1255,1,0,
50772,20:41:00,20:41:00,1248,2,468.98,
50772,20:43:00,20:43:00,1330,3,954.88,
50772,20:45:00,20:45:00,1288,4,1427.14,
50772,20:47:00,20:47:00,1635,5,1992.57,
50772,20:49:00,20:49:00,1304,6,2196.08,
50772,20:50:00,20:50:00,136269,7,2550.65,
50772,20:52:00,20:52:00,1226,8,2881.41,
50772,20:53:00,20:53:00,1222,9,3303.76,
50772,20:55:00,20:55:00,1234,10,3746.94,
50772,20:56:00,20:56:00,1220,11,4087.42,
50772,20:57:00,20:57:00,138368,12,4301.92,
50772,20:58:00,20:58:00,1219,13,4744.43,
50772,20:59:00,20:59:00,138370,14,5112.45,
50772,21:01:00,21:01:00,1184,15,5745.47,
50772,21:03:00,21:03:00,1186,16,6186.4,
50772,21:05:00,21:05:00,1158,17,7080.97,
50772,21:06:00,21:06:00,1156,18,7559.15,
50772,21:07:00,21:07:00,138222,19,7996.44,
50772,21:08:00,21:08:00,1146,20,8276.79,
50772,21:09:00,21:09:00,1151,21,8465.87,
50814,17:45:00,17:52:00,1255,1,0,
50814,17:54:00,17:54:00,1248,2,468.98,
50814,17:56:00,17:56:00,1330,3,954.88,
50814,17:58:00,17:58:00,1288,4,1427.14,
50814,18:00:00,18:00:00,1635,5,1992.57,
50814,18:02:00,18:02:00,1304,6,2196.08,
50814,18:03:00,18:03:00,136269,7,2550.65,
50814,18:05:00,18:05:00,1226,8,2881.41,
50814,18:06:00,18:06:00,1222,9,3303.76,
50814,18:08:00,18:08:00,1234,10,3746.94,
50814,18:09:00,18:09:00,1220,11,4087.42,
50814,18:10:00,18:10:00,138368,12,4301.92,
50814,18:11:00,18:11:00,1219,13,4744.43,
50814,18:12:00,18:12:00,138370,14,5112.45,
50814,18:14:00,18:14:00,1184,15,5745.47,
50814,18:16:00,18:16:00,1186,16,6186.4,
50814,18:18:00,18:18:00,1158,17,7080.97,
50814,18:19:00,18:19:00,1156,18,7559.15,
50814,18:20:00,18:20:00,138222,19,7996.44,
50814,18:21:00,18:21:00,1146,20,8276.79,
50814,18:22:00,18:22:00,1151,21,8465.87,
50988,17:45:00,17:52:00,1255,1,0,
50988,17:54:00,17:54:00,1248,2,468.98,
50988,17:56:00,17:56:00,1330,3,954.88,
50988,17:58:00,17:58:00,1288,4,1427.14,
50988,18:00:00,18:00:00,1635,5,1992.57,
50988,18:02:00,18:02:00,1304,6,2196.08,
50988,18:03:00,18:03:00,136269,7,2550.65,
50988,18:05:00,18:05:00,1226,8,2881.41,
50988,18:06:00,18:06:00,1222,9,3303.76,
50988,18:08:00,18:08:00,1234,10,3746.94,
50988,18:09:00,18:09:00,1220,11,4087.42,
50988,18:10:00,18:10:00,138368,12,4301.92,
50988,18:11:00,18:11:00,1219,13,4744.43,
50988,18:12:00,18:12:00,138370,14,5112.45,
50988,18:14:00,18:14:00,1184,15,5745.47,
50988,18:16:00,18:16:00,1186,16,6186.4,
50988,18:18:00,18:18:00,1158,17,7080.97,
50988,18:19:00,18:19:00,1156,18,7559.15,
50988,18:20:00,18:20:00,138222,19,7996.44,
50988,18:21:00,18:21:00,1146,20,8276.79,
50988,18:22:00,18:22:00,1151,21,8465.87,
51804,07:38:00,07:38:00,1255,1,0,
51804,07:40:00,07:40:00,1248,2,468.98,
51804,07:42:00,07:42:00,1330,3,954.88,
51804,07:44:00,07:44:00,1288,4,1427.14,
51804,07:46:00,07:46:00,1635,5,1992.57,
51804,07:48:00,07:48:00,1304,6,2196.08,
51804,07:49:00,07:49:00,136269,7,2550.65,
51804,07:51:00,07:51:00,1226,8,2881.41,
51804,07:52:00,07:52:00,1222,9,3303.76,
51804,07:54:00,07:54:00,1234,10,3746.94,
51804,07:55:00,07:55:00,1220,11,4087.42,
51804,07:56:00,07:56:00,138368,12,4301.92,
51804,07:57:00,07:57:00,1219,13,4744.43,
51804,07:58:00,07:58:00,138370,14,5112.45,
51804,08:00:00,08:00:00,1184,15,5745.47,
51804,08:02:00,08:02:00,1186,16,6186.4,
51804,08:04:00,08:04:00,1158,17,7080.97,
51804,08:05:00,08:05:00,1156,18,7559.15,
51804,08:06:00,08:06:00,138222,19,7996.44,
51804,08:07:00,08:07:00,1146,20,8276.79,
51804,08:08:00,08:08:00,1151,21,8465.87,
51944,09:12:00,09:28:00,1255,1,0,
51944,09:30:00,09:30:00,1248,2,468.98,
51944,09:32:00,09:32:00,1330,3,954.88,
51944,09:34:00,09:34:00,1288,4,1427.14,
51944,09:36:00,09:36:00,1635,5,1992.57,
51944,09:38:00,09:38:00,1304,6,2196.08,
51944,09:39:00,09:39:00,136269,7,2550.65,
51944,09:41:00,09:41:00,1226,8,2881.41,
51944,09:42:00,09:42:00,1222,9,3303.76,
51944,09:44:00,09:44:00,1234,10,3746.94,
51944,09:45:00,09:45:00,1220,11,4087.42,
51944,09:46:00,09:46:00,138368,12,4301.92,
51944,09:47:00,09:47:00,1219,13,4744.43,
51944,09:48:00,09:48:00,138370,14,5112.45,
51944,09:50:00,09:50:00,1184,15,5745.47,
51944,09:52:00,09:52:00,1186,16,6186.4,
51944,09:54:00,09:54:00,1158,17,7080.97,
51944,09:55:00,09:55:00,1156,18,7559.15,
51944,09:56:00,09:56:00,138222,19,7996.44,
51944,09:57:00,09:57:00,1146,20,8276.79,
51944,09:58:00,09:58:00,1151,21,8465.87,
51945,09:12:00,09:28:00,1255,1,0,
51945,09:30:00,09:30:00,1248,2,468.98,
51945,09:32:00,09:32:00,1330,3,954.88,
51945,09:34:00,09:34:00,1288,4,1427.14,
51945,09:36:00,09:36:00,1635,5,1992.57,
51945,09:38:00,09:38:00,1304,6,2196.08,
51945,09:39:00,09:39:00,136269,7,2550.65,
51945,09:41:00,09:41:00,1226,8,2881.41,
51945,09:42:00,09:42:00,1222,9,3303.76,
51945,09:44:00,09:44:00,1234,10,3746.94,
51945,09:45:00,09:45:00,1220,11,4087.42,
51945,09:46:00,09:46:00,138368,12,4301.92,
51945,09:47:00,09:47:00,1219,13,4744.43,
51945,09:48:00,09:48:00,138370,14,5112.45,
51945,09:50:00,09:50:00,1184,15,5745.47,
51945,09:52:00,09:52:00,1186,16,6186.4,
51945,09:54:00,09:54:00,1158,17,7080.97,
51945,09:55:00,09:55:00,1156,18,7559.15,
51945,09:56:00,09:56:00,138222,19,7996.44,
51945,09:57:00,09:57:00,1146,20,8276.79,
51945,09:58:00,09:58:00,1151,21,8465.87,
51976,06:11:00,06:22:00,1255,1,0,
51976,06:24:00,06:24:00,1248,2,468.98,
51976,06:25:00,06:25:00,1330,3,954.88,
51976,06:27:00,06:27:00,1288,4,1427.14,
51976,06:29:00,06:29:00,1635,5,1992.57,
51976,06:31:00,06:31:00,1304,6,2196.08,
51976,06:32:00,06:32:00,136269,7,2550.65,
51976,06:33:00,06:33:00,1226,8,2881.41,
51976,06:34:00,06:34:00,1222,9,3303.76,
51976,06:36:00,06:36:00,1234,10,3746.94,
51976,06:37:00,06:37:00,1220,11,4087.42,
51976,06:38:00,06:38:00,138368,12,4301.92,
51976,06:39:00,06:39:00,1219,13,4744.43,
51976,06:40:00,06:40:00,138370,14,5112.45,
51976,06:42:00,06:42:00,1184,15,5745.47,
51976,06:44:00,06:44:00,1186,16,6186.4,
51976,06:46:00,06:46:00,1158,17,7080.97,
51976,06:47:00,06:47:00,1156,18,7559.15,
51976,06:48:00,06:48:00,138222,19,7996.44,
51976,06:49:00,06:49:00,1146,20,8276.79,
51976,06:50:00,06:50:00,1151,21,8465.87,
52006,17:15:00,17:23:00,1255,1,0,
52006,17:25:00,17:25:00,1248,2,468.98,
52006,17:27:00,17:27:00,1330,3,954.88,
52006,17:29:00,17:29:00,1288,4,1427.14,
52006,17:31:00,17:31:00,1635,5,1992.57,
52006,17:33:00,17:33:00,1304,6,2196.08,
52006,17:34:00,17:34:00,136269,7,2550.65,
52006,17:36:00,17:36:00,1226,8,2881.41,
52006,17:37:00,17:37:00,1222,9,3303.76,
52006,17:39:00,17:39:00,1234,10,3746.94,
52006,17:40:00,17:40:00,1220,11,4087.42,
52006,17:41:00,17:41:00,138368,12,4301.92,
52006,17:42:00,17:42:00,1219,13,4744.43,
52006,17:43:00,17:43:00,138370,14,5112.45,
52006,17:45:00,17:45:00,1184,15,5745.47,
52006,17:47:00,17:47:00,1186,16,6186.4,
52006,17:49:00,17:49:00,1158,17,7080.97,
52006,17:50:00,17:50:00,1156,18,7559.15,
52006,17:51:00,17:51:00,138222,19,7996.44,
52006,17:52:00,17:52:00,1146,20,8276.79,
52006,17:53:00,17:53:00,1151,21,8465.87,
52339,16:43:00,17:00:00,1255,1,0,
52339,17:02:00,17:02:00,1248,2,468.98,
52339,17:04:00,17:04:00,1330,3,954.88,
52339,17:06:00,17:06:00,1288,4,1427.14,
52339,17:08:00,17:08:00,1635,5,1992.57,
52339,17:10:00,17:10:00,1304,6,2196.08,
52339,17:11:00,17:11:00,136269,7,2550.65,
52339,17:13:00,17:13:00,1226,8,2881.41,
52339,17:14:00,17:14:00,1222,9,3303.76,
52339,17:16:00,17:16:00,1234,10,3746.94,
52339,17:17:00,17:17:00,1220,11,4087.42,
52339,17:18:00,17:18:00,138368,12,4301.92,
52339,17:19:00,17:19:00,1219,13,4744.43,
52339,17:20:00,17:20:00,138370,14,5112.45,
52339,17:22:00,17:22:00,1184,15,5745.47,
52339,17:24:00,17:24:00,1186,16,6186.4,
52339,17:26:00,17:26:00,1158,17,7080.97,
52339,17:27:00,17:27:00,1156,18,7559.15,
52339,17:28:00,17:28:00,138222,19,7996.44,
52339,17:29:00,17:29:00,1146,20,8276.79,
52339,17:30:00,17:30:00,1151,21,8465.87,
52428,21:39:00,21:44:00,1255,1,0,
52428,21:46:00,21:46:00,1248,2,468.98,
52428,21:48:00,21:48:00,1330,3,954.88,
52428,21:50:00,21:50:00,1288,4,1427.14,
52428,21:52:00,21:52:00,1635,5,1992.57,
52428,21:54:00,21:54:00,1304,6,2196.08,
52428,21:55:00,21:55:00,136269,7,2550.65,
52428,21:57:00,21:57:00,1226,8,2881.41,
52428,21:58:00,21:58:00,1222,9,3303.76,
52428,22:00:00,22:00:00,1234,10,3746.94,
52428,22:01:00,22:01:00,1220,11,4087.42,
52428,22:02:00,22:02:00,138368,12,4301.92,
52428,22:03:00,22:03:00,1219,13,4744.43,
52428,22:04:00,22:04:00,138370,14,5112.45,
52428,22:06:00,22:06:00,1184,15,5745.47,
52428,22:08:00,22:08:00,1186,16,6186.4,
52428,22:10:00,22:10:00,1158,17,7080.97,
52428,22:11:00,22:11:00,1156,18,7559.15,
52428,22:12:00,22:12:00,138222,19,7996.44,
52428,22:13:00,22:13:00,1146,20,8276.79,
52428,22:14:00,22:14:00,1151,21,8465.87,
52429,21:39:00,21:44:00,1255,1,0,
52429,21:46:00,21:46:00,1248,2,468.98,
52429,21:48:00,21:48:00,1330,3,954.88,
52429,21:50:00,21:50:00,1288,4,1427.14,
52429,21:52:00,21:52:00,1635,5,1992.57,
52429,21:54:00,21:54:00,1304,6,2196.08,
52429,21:55:00,21:55:00,136269,7,2550.65,
52429,21:57:00,21:57:00,1226,8,2881.41,
52429,21:58:00,21:58:00,1222,9,3303.76,
52429,22:00:00,22:00:00,1234,10,3746.94,
52429,22:01:00,22:01:00,1220,11,4087.42,
52429,22:02:00,22:02:00,138368,12,4301.92,
52429,22:03:00,22:03:00,1219,13,4744.43,
52429,22:04:00,22:04:00,138370,14,5112.45,
52429,22:06:00,22:06:00,1184,15,5745.47,
52429,22:08:00,22:08:00,1186,16,6186.4,
52429,22:10:00,22:10:00,1158,17,7080.97,
52429,22:11:00,22:11:00,1156,18,7559.15,
52429,22:12:00,22:12:00,138222,19,7996.44,
52429,22:13:00,22:13:00,1146,20,8276.79,
52429,22:14:00,22:14:00,1151,21,8465.87,
52473,18:12:00,18:16:00,1255,1,0,
52473,18:18:00,18:18:00,1248,2,468.98,
52473,18:20:00,18:20:00,1330,3,954.88,
52473,18:22:00,18:22:00,1288,4,1427.14,
52473,18:24:00,18:24:00,1635,5,1992.57,
52473,18:26:00,18:26:00,1304,6,2196.08,
52473,18:27:00,18:27:00,136269,7,2550.65,
52473,18:29:00,18:29:00,1226,8,2881.41,
52473,18:30:00,18:30:00,1222,9,3303.76,
52473,18:32:00,18:32:00,1234,10,3746.94,
52473,18:33:00,18:33:00,1220,11,4087.42,
52473,18:34:00,18:34:00,138368,12,4301.92,
52473,18:35:00,18:35:00,1219,13,4744.43,
52473,18:36:00,18:36:00,138370,14,5112.45,
52473,18:38:00,18:38:00,1184,15,5745.47,
52473,18:40:00,18:40:00,1186,16,6186.4,
52473,18:42:00,18:42:00,1158,17,7080.97,
52473,18:43:00,18:43:00,1156,18,7559.15,
52473,18:44:00,18:44:00,138222,19,7996.44,
52473,18:45:00,18:45:00,1146,20,8276.79,
52473,18:46:00,18:46:00,1151,21,8465.87,
52814,17:53:00,18:02:00,1255,1,0,
52814,18:04:00,18:04:00,1248,2,468.98,
52814,18:06:00,18:06:00,1330,3,954.88,
52814,18:08:00,18:08:00,1288,4,1427.14,
52814,18:10:00,18:10:00,1635,5,1992.57,
52814,18:12:00,18:12:00,1304,6,2196.08,
52814,18:13:00,18:13:00,136269,7,2550.65,
52814,18:15:00,18:15:00,1226,8,2881.41,
52814,18:16:00,18:16:00,1222,9,3303.76,
52814,18:18:00,18:18:00,1234,10,3746.94,
52814,18:19:00,18:19:00,1220,11,4087.42,
52814,18:20:00,18:20:00,138368,12,4301.92,
52814,18:21:00,18:21:00,1219,13,4744.43,
52814,18:22:00,18:22:00,138370,14,5112.45,
52814,18:24:00,18:24:00,1184,15,5745.47,
52814,18:26:00,18:26:00,1186,16,6186.4,
52814,18:28:00,18:28:00,1158,17,7080.97,
52814,18:29:00,18:29:00,1156,18,7559.15,
52814,18:30:00,18:30:00,138222,19,7996.44,
52814,18:31:00,18:31:00,1146,20,8276.79,
52814,18:32:00,18:32:00,1151,21,8465.87,
53041,09:12:00,09:28:00,1255,1,0,
53041,09:30:00,09:30:00,1248,2,468.98,
53041,09:32:00,09:32:00,1330,3,954.88,
53041,09:34:00,09:34:00,1288,4,1427.14,
53041,09:36:00,09:36:00,1635,5,1992.57,
53041,09:38:00,09:38:00,1304,6,2196.08,
53041,09:39:00,09:39:00,136269,7,2550.65,
53041,09:41:00,09:41:00,1226,8,2881.41,
53041,09:42:00,09:42:00,1222,9,3303.76,
53041,09:44:00,09:44:00,1234,10,3746.94,
53041,09:45:00,09:45:00,1220,11,4087.42,
53041,09:46:00,09:46:00,138368,12,4301.92,
53041,09:47:00,09:47:00,1219,13,4744.43,
53041,09:48:00,09:48:00,138370,14,5112.45,
53041,09:50:00,09:50:00,1184,15,5745.47,
53041,09:52:00,09:52:00,1186,16,6186.4,
53041,09:54:00,09:54:00,1158,17,7080.97,
53041,09:55:00,09:55:00,1156,18,7559.15,
53041,09:56:00,09:56:00,138222,19,7996.44,
53041,09:57:00,09:57:00,1146,20,8276.79,
53041,09:58:00,09:58:00,1151,21,8465.87,
53258,07:38:00,07:38:00,1255,1,0,
53258,07:40:00,07:40:00,1248,2,468.98,
53258,07:42:00,07:42:00,1330,3,954.88,
53258,07:44:00,07:44:00,1288,4,1427.14,
53258,07:46:00,07:46:00,1635,5,1992.57,
53258,07:48:00,07:48:00,1304,6,2196.08,
53258,07:49:00,07:49:00,136269,7,2550.65,
53258,07:51:00,07:51:00,1226,8,2881.41,
53258,07:52:00,07:52:00,1222,9,3303.76,
53258,07:54:00,07:54:00,1234,10,3746.94,
53258,07:55:00,07:55:00,1220,11,4087.42,
53258,07:56:00,07:56:00,138368,12,4301.92,
53258,07:57:00,07:57:00,1219,13,4744.43,
53258,07:58:00,07:58:00,138370,14,5112.45,
53258,08:00:00,08:00:00,1184,15,5745.47,
53258,08:02:00,08:02:00,1186,16,6186.4,
53258,08:04:00,08:04:00,1158,17,7080.97,
53258,08:05:00,08:05:00,1156,18,7559.15,
53258,08:06:00,08:06:00,138222,19,7996.44,
53258,08:07:00,08:07:00,1146,20,8276.79,
53258,08:08:00,08:08:00,1151,21,8465.87,
53259,07:38:00,07:38:00,1255,1,0,
53259,07:40:00,07:40:00,1248,2,468.98,
53259,07:42:00,07:42:00,1330,3,954.88,
53259,07:44:00,07:44:00,1288,4,1427.14,
53259,07:46:00,07:46:00,1635,5,1992.57,
53259,07:48:00,07:48:00,1304,6,2196.08,
53259,07:49:00,07:49:00,136269,7,2550.65,
53259,07:51:00,07:51:00,1226,8,2881.41,
53259,07:52:00,07:52:00,1222,9,3303.76,
53259,07:54:00,07:54:00,1234,10,3746.94,
53259,07:55:00,07:55:00,1220,11,4087.42,
53259,07:56:00,07:56:00,138368,12,4301.92,
53259,07:57:00,07:57:00,1219,13,4744.43,
53259,07:58:00,07:58:00,138370,14,5112.45,
53259,08:00:00,08:00:00,1184,15,5745.47,
53259,08:02:00,08:02:00,1186,16,6186.4,
53259,08:04:00,08:04:00,1158,17,7080.97,
53259,08:05:00,08:05:00,1156,18,7559.15,
53259,08:06:00,08:06:00,138222,19,7996.44,
53259,08:07:00,08:07:00,1146,20,8276.79,
53259,08:08:00,08:08:00,1151,21,8465.87,
53285,08:07:00,08:08:00,1255,1,0,
53285,08:10:00,08:10:00,1248,2,468.98,
53285,08:12:00,08:12:00,1330,3,954.88,
53285,08:14:00,08:14:00,1288,4,1427.14,
53285,08:16:00,08:16:00,1635,5,1992.57,
53285,08:18:00,08:18:00,1304,6,2196.08,
53285,08:19:00,08:19:00,136269,7,2550.65,
53285,08:21:00,08:21:00,1226,8,2881.41,
53285,08:22:00,08:22:00,1222,9,3303.76,
53285,08:24:00,08:24:00,1234,10,3746.94,
53285,08:25:00,08:25:00,1220,11,4087.42,
53285,08:26:00,08:26:00,138368,12,4301.92,
53285,08:27:00,08:27:00,1219,13,4744.43,
53285,08:28:00,08:28:00,138370,14,5112.45,
53285,08:30:00,08:30:00,1184,15,5745.47,
53285,08:32:00,08:32:00,1186,16,6186.4,
53285,08:34:00,08:34:00,1158,17,7080.97,
53285,08:35:00,08:35:00,1156,18,7559.15,
53285,08:36:00,08:36:00,138222,19,7996.44,
53285,08:37:00,08:37:00,1146,20,8276.79,
53285,08:38:00,08:38:00,1151,21,8465.87,
53372,08:54:00,09:10:00,1255,1,0,
53372,09:12:00,09:12:00,1248,2,468.98,
53372,09:14:00,09:14:00,1330,3,954.88,
53372,09:16:00,09:16:00,1288,4,1427.14,
53372,09:18:00,09:18:00,1635,5,1992.57,
53372,09:20:00,09:20:00,1304,6,2196.08,
53372,09:21:00,09:21:00,136269,7,2550.65,
53372,09:23:00,09:23:00,1226,8,2881.41,
53372,09:24:00,09:24:00,1222,9,3303.76,
53372,09:26:00,09:26:00,1234,10,3746.94,
53372,09:27:00,09:27:00,1220,11,4087.42,
53372,09:28:00,09:28:00,138368,12,4301.92,
53372,09:29:00,09:29:00,1219,13,4744.43,
53372,09:30:00,09:30:00,138370,14,5112.45,
53372,09:32:00,09:32:00,1184,15,5745.47,
53372,09:34:00,09:34:00,1186,16,6186.4,
53372,09:36:00,09:36:00,1158,17,7080.97,
53372,09:37:00,09:37:00,1156,18,7559.15,
53372,09:38:00,09:38:00,138222,19,7996.44,
53372,09:39:00,09:39:00,1146,20,8276.79,
53372,09:40:00,09:40:00,1151,21,8465.87,
53572,11:11:00,11:26:00,1255,1,0,
53572,11:28:00,11:28:00,1248,2,468.98,
53572,11:30:00,11:30:00,1330,3,954.88,
53572,11:32:00,11:32:00,1288,4,1427.14,
53572,11:34:00,11:34:00,1635,5,1992.57,
53572,11:36:00,11:36:00,1304,6,2196.08,
53572,11:37:00,11:37:00,136269,7,2550.65,
53572,11:39:00,11:39:00,1226,8,2881.41,
53572,11:40:00,11:40:00,1222,9,3303.76,
53572,11:42:00,11:42:00,1234,10,3746.94,
53572,11:43:00,11:43:00,1220,11,4087.42,
53572,11:44:00,11:44:00,138368,12,4301.92,
53572,11:45:00,11:45:00,1219,13,4744.43,
53572,11:46:00,11:46:00,138370,14,5112.45,
53572,11:48:00,11:48:00,1184,15,5745.47,
53572,11:50:00,11:50:00,1186,16,6186.4,
53572,11:52:00,11:52:00,1158,17,7080.97,
53572,11:53:00,11:53:00,1156,18,7559.15,
53572,11:54:00,11:54:00,138222,19,7996.44,
53572,11:55:00,11:55:00,1146,20,8276.79,
53572,11:56:00,11:56:00,1151,21,8465.87,
53578,18:40:00,18:44:00,1255,1,0,
53578,18:46:00,18:46:00,1248,2,468.98,
53578,18:48:00,18:48:00,1330,3,954.88,
53578,18:50:00,18:50:00,1288,4,1427.14,
53578,18:52:00,18:52:00,1635,5,1992.57,
53578,18:54:00,18:54:00,1304,6,2196.08,
53578,18:55:00,18:55:00,136269,7,2550.65,
53578,18:57:00,18:57:00,1226,8,2881.41,
53578,18:58:00,18:58:00,1222,9,3303.76,
53578,19:00:00,19:00:00,1234,10,3746.94,
53578,19:01:00,19:01:00,1220,11,4087.42,
53578,19:02:00,19:02:00,138368,12,4301.92,
53578,19:03:00,19:03:00,1219,13,4744.43,
53578,19:04:00,19:04:00,138370,14,5112.45,
53578,19:06:00,19:06:00,1184,15,5745.47,
53578,19:08:00,19:08:00,1186,16,6186.4,
53578,19:10:00,19:10:00,1158,17,7080.97,
53578,19:11:00,19:11:00,1156,18,7559.15,
53578,19:12:00,19:12:00,138222,19,7996.44,
53578,19:13:00,19:13:00,1146,20,8276.79,
53578,19:14:00,19:14:00,1151,21,8465.87,
53698,18:18:00,18:22:00,1255,1,0,
53698,18:24:00,18:24:00,1248,2,468.98,
53698,18:26:00,18:26:00,1330,3,954.88,
53698,18:28:00,18:28:00,1288,4,1427.14,
53698,18:30:00,18:30:00,1635,5,1992.57,
53698,18:32:00,18:32:00,1304,6,2196.08,
53698,18:33:00,18:33:00,136269,7,2550.65,
53698,18:35:00,18:35:00,1226,8,2881.41,
53698,18:36:00,18:36:00,1222,9,3303.76,
53698,18:38:00,18:38:00,1234,10,3746.94,
53698,18:39:00,18:39:00,1220,11,4087.42,
53698,18:40:00,18:40:00,138368,12,4301.92,
53698,18:41:00,18:41:00,1219,13,4744.43,
53698,18:42:00,18:42:00,138370,14,5112.45,
53698,18:44:00,18:44:00,1184,15,5745.47,
53698,18:46:00,18:46:00,1186,16,6186.4,
53698,18:48:00,18:48:00,1158,17,7080.97,
53698,18:49:00,18:49:00,1156,18,7559.15,
53698,18:50:00,18:50:00,138222,19,7996.44,
53698,18:51:00,18:51:00,1146,20,8276.79,
53698,18:52:00,18:52:00,1151,21,8465.87,
53699,18:18:00,18:22:00,1255,1,0,
53699,18:24:00,18:24:00,1248,2,468.98,
53699,18:26:00,18:26:00,1330,3,954.88,
53699,18:28:00,18:28:00,1288,4,1427.14,
53699,18:30:00,18:30:00,1635,5,1992.57,
53699,18:32:00,18:32:00,1304,6,2196.08,
53699,18:33:00,18:33:00,136269,7,2550.65,
53699,18:35:00,18:35:00,1226,8,2881.41,
53699,18:36:00,18:36:00,1222,9,3303.76,
53699,18:38:00,18:38:00,1234,10,3746.94,
53699,18:39:00,18:39:00,1220,11,4087.42,
53699,18:40:00,18:40:00,138368,12,4301.92,
53699,18:41:00,18:41:00,1219,13,4744.43,
53699,18:42:00,18:42:00,138370,14,5112.45,
53699,18:44:00,18:44:00,1184,15,5745.47,
53699,18:46:00,18:46:00,1186,16,6186.4,
53699,18:48:00,18:48:00,1158,17,7080.97,
53699,18:49:00,18:49:00,1156,18,7559.15,
53699,18:50:00,18:50:00,138222,19,7996.44,
53699,18:51:00,18:51:00,1146,20,8276.79,
53699,18:52:00,18:52:00,1151,21,8465.87,
53748,16:23:00,16:30:00,1255,1,0,
53748,16:32:00,16:32:00,1248,2,468.98,
53748,16:34:00,16:34:00,1330,3,954.88,
53748,16:36:00,16:36:00,1288,4,1427.14,
53748,16:38:00,16:38:00,1635,5,1992.57,
53748,16:40:00,16:40:00,1304,6,2196.08,
53748,16:41:00,16:41:00,136269,7,2550.65,
53748,16:43:00,16:43:00,1226,8,2881.41,
53748,16:44:00,16:44:00,1222,9,3303.76,
53748,16:46:00,16:46:00,1234,10,3746.94,
53748,16:47:00,16:47:00,1220,11,4087.42,
53748,16:48:00,16:48:00,138368,12,4301.92,
53748,16:49:00,16:49:00,1219,13,4744.43,
53748,16:50:00,16:50:00,138370,14,5112.45,
53748,16:52:00,16:52:00,1184,15,5745.47,
53748,16:54:00,16:54:00,1186,16,6186.4,
53748,16:56:00,16:56:00,1158,17,7080.97,
53748,16:57:00,16:57:00,1156,18,7559.15,
53748,16:58:00,16:58:00,138222,19,7996.44,
53748,16:59:00,16:59:00,1146,20,8276.79,
53748,17:00:00,17:00:00,1151,21,8465.87,
54171,09:23:00,09:33:00,1255,1,0,
54171,09:35:00,09:35:00,1248,2,468.98,
54171,09:37:00,09:37:00,1330,3,954.88,
54171,09:39:00,09:39:00,1288,4,1427.14,
54171,09:41:00,09:41:00,1635,5,1992.57,
54171,09:43:00,09:43:00,1304,6,2196.08,
54171,09:44:00,09:44:00,136269,7,2550.65,
54171,09:46:00,09:46:00,1226,8,2881.41,
54171,09:47:00,09:47:00,1222,9,3303.76,
54171,09:49:00,09:49:00,1234,10,3746.94,
54171,09:50:00,09:50:00,1220,11,4087.42,
54171,09:51:00,09:51:00,138368,12,4301.92,
54171,09:52:00,09:52:00,1219,13,4744.43,
54171,09:53:00,09:53:00,138370,14,5112.45,
54171,09:55:00,09:55:00,1184,15,5745.47,
54171,09:57:00,09:57:00,1186,16,6186.4,
54171,09:59:00,09:59:00,1158,17,7080.97,
54171,10:00:00,10:00:00,1156,18,7559.15,
54171,10:01:00,10:01:00,138222,19,7996.44,
54171,10:02:00,10:02:00,1146,20,8276.79,
54171,10:03:00,10:03:00,1151,21,8465.87,
54185,13:03:00,13:10:00,1255,1,0,
54185,13:12:00,13:12:00,1248,2,468.98,
54185,13:14:00,13:14:00,1330,3,954.88,
54185,13:16:00,13:16:00,1288,4,1427.14,
54185,13:18:00,13:18:00,1635,5,1992.57,
54185,13:20:00,13:20:00,1304,6,2196.08,
54185,13:21:00,13:21:00,136269,7,2550.65,
54185,13:23:00,13:23:00,1226,8,2881.41,
54185,13:24:00,13:24:00,1222,9,3303.76,
54185,13:26:00,13:26:00,1234,10,3746.94,
54185,13:27:00,13:27:00,1220,11,4087.42,
54185,13:28:00,13:28:00,138368,12,4301.92,
54185,13:29:00,13:29:00,1219,13,4744.43,
54185,13:30:00,13:30:00,138370,14,5112.45,
54185,13:32:00,13:32:00,1184,15,5745.47,
54185,13:34:00,13:34:00,1186,16,6186.4,
54185,13:36:00,13:36:00,1158,17,7080.97,
54185,13:37:00,13:37:00,1156,18,7559.15,
54185,13:38:00,13:38:00,138222,19,7996.44,
54185,13:39:00,13:39:00,1146,20,8276.79,
54185,13:40:00,13:40:00,1151,21,8465.87,
54403,14:15:00,14:31:00,1255,1,0,
54403,14:33:00,14:33:00,1248,2,468.98,
54403,14:35:00,14:35:00,1330,3,954.88,
54403,14:37:00,14:37:00,1288,4,1427.14,
54403,14:39:00,14:39:00,1635,5,1992.57,
54403,14:41:00,14:41:00,1304,6,2196.08,
54403,14:42:00,14:42:00,136269,7,2550.65,
54403,14:44:00,14:44:00,1226,8,2881.41,
54403,14:45:00,14:45:00,1222,9,3303.76,
54403,14:47:00,14:47:00,1234,10,3746.94,
54403,14:48:00,14:48:00,1220,11,4087.42,
54403,14:49:00,14:49:00,138368,12,4301.92,
54403,14:50:00,14:50:00,1219,13,4744.43,
54403,14:51:00,14:51:00,138370,14,5112.45,
54403,14:53:00,14:53:00,1184,15,5745.47,
54403,14:55:00,14:55:00,1186,16,6186.4,
54403,14:57:00,14:57:00,1158,17,7080.97,
54403,14:58:00,14:58:00,1156,18,7559.15,
54403,14:59:00,14:59:00,138222,19,7996.44,
54403,15:00:00,15:00:00,1146,20,8276.79,
54403,15:01:00,15:01:00,1151,21,8465.87,
54404,14:15:00,14:31:00,1255,1,0,
54404,14:33:00,14:33:00,1248,2,468.98,
54404,14:35:00,14:35:00,1330,3,954.88,
54404,14:37:00,14:37:00,1288,4,1427.14,
54404,14:39:00,14:39:00,1635,5,1992.57,
54404,14:41:00,14:41:00,1304,6,2196.08,
54404,14:42:00,14:42:00,136269,7,2550.65,
54404,14:44:00,14:44:00,1226,8,2881.41,
54404,14:45:00,14:45:00,1222,9,3303.76,
54404,14:47:00,14:47:00,1234,10,3746.94,
54404,14:48:00,14:48:00,1220,11,4087.42,
54404,14:49:00,14:49:00,138368,12,4301.92,
54404,14:50:00,14:50:00,1219,13,4744.43,
54404,14:51:00,14:51:00,138370,14,5112.45,
54404,14:53:00,14:53:00,1184,15,5745.47,
54404,14:55:00,14:55:00,1186,16,6186.4,
54404,14:57:00,14:57:00,1158,17,7080.97,
54404,14:58:00,14:58:00,1156,18,7559.15,
54404,14:59:00,14:59:00,138222,19,7996.44,
54404,15:00:00,15:00:00,1146,20,8276.79,
54404,15:01:00,15:01:00,1151,21,8465.87,
54547,13:23:00,13:30:00,1255,1,0,
54547,13:32:00,13:32:00,1248,2,468.98,
54547,13:34:00,13:34:00,1330,3,954.88,
54547,13:36:00,13:36:00,1288,4,1427.14,
54547,13:38:00,13:38:00,1635,5,1992.57,
54547,13:40:00,13:40:00,1304,6,2196.08,
54547,13:41:00,13:41:00,136269,7,2550.65,
54547,13:43:00,13:43:00,1226,8,2881.41,
54547,13:44:00,13:44:00,1222,9,3303.76,
54547,13:46:00,13:46:00,1234,10,3746.94,
54547,13:47:00,13:47:00,1220,11,4087.42,
54547,13:48:00,13:48:00,138368,12,4301.92,
54547,13:49:00,13:49:00,1219,13,4744.43,
54547,13:50:00,13:50:00,138370,14,5112.45,
54547,13:52:00,13:52:00,1184,15,5745.47,
54547,13:54:00,13:54:00,1186,16,6186.4,
54547,13:56:00,13:56:00,1158,17,7080.97,
54547,13:57:00,13:57:00,1156,18,7559.15,
54547,13:58:00,13:58:00,138222,19,7996.44,
54547,13:59:00,13:59:00,1146,20,8276.79,
54547,14:00:00,14:00:00,1151,21,8465.87,
54591,19:44:00,19:55:00,1255,1,0,
54591,19:57:00,19:57:00,1248,2,468.98,
54591,19:59:00,19:59:00,1330,3,954.88,
54591,20:01:00,20:01:00,1288,4,1427.14,
54591,20:03:00,20:03:00,1635,5,1992.57,
54591,20:05:00,20:05:00,1304,6,2196.08,
54591,20:06:00,20:06:00,136269,7,2550.65,
54591,20:08:00,20:08:00,1226,8,2881.41,
54591,20:09:00,20:09:00,1222,9,3303.76,
54591,20:11:00,20:11:00,1234,10,3746.94,
54591,20:12:00,20:12:00,1220,11,4087.42,
54591,20:13:00,20:13:00,138368,12,4301.92,
54591,20:14:00,20:14:00,1219,13,4744.43,
54591,20:15:00,20:15:00,138370,14,5112.45,
54591,20:17:00,20:17:00,1184,15,5745.47,
54591,20:19:00,20:19:00,1186,16,6186.4,
54591,20:21:00,20:21:00,1158,17,7080.97,
54591,20:22:00,20:22:00,1156,18,7559.15,
54591,20:23:00,20:23:00,138222,19,7996.44,
54591,20:24:00,20:24:00,1146,20,8276.79,
54591,20:25:00,20:25:00,1151,21,8465.87,
54649,16:03:00,16:10:00,1255,1,0,
54649,16:12:00,16:12:00,1248,2,468.98,
54649,16:14:00,16:14:00,1330,3,954.88,
54649,16:16:00,16:16:00,1288,4,1427.14,
54649,16:18:00,16:18:00,1635,5,1992.57,
54649,16:20:00,16:20:00,1304,6,2196.08,
54649,16:21:00,16:21:00,136269,7,2550.65,
54649,16:23:00,16:23:00,1226,8,2881.41,
54649,16:24:00,16:24:00,1222,9,3303.76,
54649,16:26:00,16:26:00,1234,10,3746.94,
54649,16:27:00,16:27:00,1220,11,4087.42,
54649,16:28:00,16:28:00,138368,12,4301.92,
54649,16:29:00,16:29:00,1219,13,4744.43,
54649,16:30:00,16:30:00,138370,14,5112.45,
54649,16:32:00,16:32:00,1184,15,5745.47,
54649,16:34:00,16:34:00,1186,16,6186.4,
54649,16:36:00,16:36:00,1158,17,7080.97,
54649,16:37:00,16:37:00,1156,18,7559.15,
54649,16:38:00,16:38:00,138222,19,7996.44,
54649,16:39:00,16:39:00,1146,20,8276.79,
54649,16:40:00,16:40:00,1151,21,8465.87,
54728,06:44:00,06:52:00,1255,1,0,
54728,06:54:00,06:54:00,1248,2,468.98,
54728,06:56:00,06:56:00,1330,3,954.88,
54728,06:57:00,06:57:00,1288,4,1427.14,
54728,06:59:00,06:59:00,1635,5,1992.57,
54728,07:01:00,07:01:00,1304,6,2196.08,
54728,07:02:00,07:02:00,136269,7,2550.65,
54728,07:04:00,07:04:00,1226,8,2881.41,
54728,07:05:00,07:05:00,1222,9,3303.76,
54728,07:07:00,07:07:00,1234,10,3746.94,
54728,07:08:00,07:08:00,1220,11,4087.42,
54728,07:09:00,07:09:00,138368,12,4301.92,
54728,07:10:00,07:10:00,1219,13,4744.43,
54728,07:11:00,07:11:00,138370,14,5112.45,
54728,07:13:00,07:13:00,1184,15,5745.47,
54728,07:15:00,07:15:00,1186,16,6186.4,
54728,07:17:00,07:17:00,1158,17,7080.97,
54728,07:18:00,07:18:00,1156,18,7559.15,
54728,07:19:00,07:19:00,138222,19,7996.44,
54728,07:20:00,07:20:00,1146,20,8276.79,
54728,07:21:00,07:21:00,1151,21,8465.87,
54762,13:39:00,13:55:00,1255,1,0,
54762,13:57:00,13:57:00,1248,2,468.98,
54762,13:59:00,13:59:00,1330,3,954.88,
54762,14:01:00,14:01:00,1288,4,1427.14,
54762,14:03:00,14:03:00,1635,5,1992.57,
54762,14:05:00,14:05:00,1304,6,2196.08,
54762,14:06:00,14:06:00,136269,7,2550.65,
54762,14:08:00,14:08:00,1226,8,2881.41,
54762,14:09:00,14:09:00,1222,9,3303.76,
54762,14:11:00,14:11:00,1234,10,3746.94,
54762,14:12:00,14:12:00,1220,11,4087.42,
54762,14:13:00,14:13:00,138368,12,4301.92,
54762,14:14:00,14:14:00,1219,13,4744.43,
54762,14:15:00,14:15:00,138370,14,5112.45,
54762,14:17:00,14:17:00,1184,15,5745.47,
54762,14:19:00,14:19:00,1186,16,6186.4,
54762,14:21:00,14:21:00,1158,17,7080.97,
54762,14:22:00,14:22:00,1156,18,7559.15,
54762,14:23:00,14:23:00,138222,19,7996.44,
54762,14:24:00,14:24:00,1146,20,8276.79,
54762,14:25:00,14:25:00,1151,21,8465.87,
54874,11:21:00,11:27:00,1255,1,0,
54874,11:29:00,11:29:00,1248,2,468.98,
54874,11:31:00,11:31:00,1330,3,954.88,
54874,11:33:00,11:33:00,1288,4,1427.14,
54874,11:35:00,11:35:00,1635,5,1992.57,
54874,11:37:00,11:37:00,1304,6,2196.08,
54874,11:38:00,11:38:00,136269,7,2550.65,
54874,11:40:00,11:40:00,1226,8,2881.41,
54874,11:41:00,11:41:00,1222,9,3303.76,
54874,11:43:00,11:43:00,1234,10,3746.94,
54874,11:44:00,11:44:00,1220,11,4087.42,
54874,11:45:00,11:45:00,138368,12,4301.92,
54874,11:46:00,11:46:00,1219,13,4744.43,
54874,11:47:00,11:47:00,138370,14,5112.45,
54874,11:49:00,11:49:00,1184,15,5745.47,
54874,11:51:00,11:51:00,1186,16,6186.4,
54874,11:53:00,11:53:00,1158,17,7080.97,
54874,11:54:00,11:54:00,1156,18,7559.15,
54874,11:55:00,11:55:00,138222,19,7996.44,
54874,11:56:00,11:56:00,1146,20,8276.79,
54874,11:57:00,11:57:00,1151,21,8465.87,
55073,16:43:00,17:00:00,1255,1,0,
55073,17:02:00,17:02:00,1248,2,468.98,
55073,17:04:00,17:04:00,1330,3,954.88,
55073,17:06:00,17:06:00,1288,4,1427.14,
55073,17:08:00,17:08:00,1635,5,1992.57,
55073,17:10:00,17:10:00,1304,6,2196.08,
55073,17:11:00,17:11:00,136269,7,2550.65,
55073,17:13:00,17:13:00,1226,8,2881.41,
55073,17:14:00,17:14:00,1222,9,3303.76,
55073,17:16:00,17:16:00,1234,10,3746.94,
55073,17:17:00,17:17:00,1220,11,4087.42,
55073,17:18:00,17:18:00,138368,12,4301.92,
55073,17:19:00,17:19:00,1219,13,4744.43,
55073,17:20:00,17:20:00,138370,14,5112.45,
55073,17:22:00,17:22:00,1184,15,5745.47,
55073,17:24:00,17:24:00,1186,16,6186.4,
55073,17:26:00,17:26:00,1158,17,7080.97,
55073,17:27:00,17:27:00,1156,18,7559.15,
55073,17:28:00,17:28:00,138222,19,7996.44,
55073,17:29:00,17:29:00,1146,20,8276.79,
55073,17:30:00,17:30:00,1151,21,8465.87,
55252,09:47:00,09:56:00,1255,1,0,
55252,09:58:00,09:58:00,1248,2,468.98,
55252,10:00:00,10:00:00,1330,3,954.88,
55252,10:02:00,10:02:00,1288,4,1427.14,
55252,10:04:00,10:04:00,1635,5,1992.57,
55252,10:06:00,10:06:00,1304,6,2196.08,
55252,10:07:00,10:07:00,136269,7,2550.65,
55252,10:09:00,10:09:00,1226,8,2881.41,
55252,10:10:00,10:10:00,1222,9,3303.76,
55252,10:12:00,10:12:00,1234,10,3746.94,
55252,10:13:00,10:13:00,1220,11,4087.42,
55252,10:14:00,10:14:00,138368,12,4301.92,
55252,10:15:00,10:15:00,1219,13,4744.43,
55252,10:16:00,10:16:00,138370,14,5112.45,
55252,10:18:00,10:18:00,1184,15,5745.47,
55252,10:20:00,10:20:00,1186,16,6186.4,
55252,10:22:00,10:22:00,1158,17,7080.97,
55252,10:23:00,10:23:00,1156,18,7559.15,
55252,10:24:00,10:24:00,138222,19,7996.44,
55252,10:25:00,10:25:00,1146,20,8276.79,
55252,10:26:00,10:26:00,1151,21,8465.87,
55469,13:57:00,14:13:00,1255,1,0,
55469,14:15:00,14:15:00,1248,2,468.98,
55469,14:17:00,14:17:00,1330,3,954.88,
55469,14:19:00,14:19:00,1288,4,1427.14,
55469,14:21:00,14:21:00,1635,5,1992.57,
55469,14:23:00,14:23:00,1304,6,2196.08,
55469,14:24:00,14:24:00,136269,7,2550.65,
55469,14:26:00,14:26:00,1226,8,2881.41,
55469,14:27:00,14:27:00,1222,9,3303.76,
55469,14:29:00,14:29:00,1234,10,3746.94,
55469,14:30:00,14:30:00,1220,11,4087.42,
55469,14:31:00,14:31:00,138368,12,4301.92,
55469,14:32:00,14:32:00,1219,13,4744.43,
55469,14:33:00,14:33:00,138370,14,5112.45,
55469,14:35:00,14:35:00,1184,15,5745.47,
55469,14:37:00,14:37:00,1186,16,6186.4,
55469,14:39:00,14:39:00,1158,17,7080.97,
55469,14:40:00,14:40:00,1156,18,7559.15,
55469,14:41:00,14:41:00,138222,19,7996.44,
55469,14:42:00,14:42:00,1146,20,8276.79,
55469,14:43:00,14:43:00,1151,21,8465.87,
55802,19:39:00,19:40:00,1255,1,0,
55802,19:42:00,19:42:00,1248,2,468.98,
55802,19:44:00,19:44:00,1330,3,954.88,
55802,19:46:00,19:46:00,1288,4,1427.14,
55802,19:48:00,19:48:00,1635,5,1992.57,
55802,19:50:00,19:50:00,1304,6,2196.08,
55802,19:51:00,19:51:00,136269,7,2550.65,
55802,19:53:00,19:53:00,1226,8,2881.41,
55802,19:54:00,19:54:00,1222,9,3303.76,
55802,19:56:00,19:56:00,1234,10,3746.94,
55802,19:57:00,19:57:00,1220,11,4087.42,
55802,19:58:00,19:58:00,138368,12,4301.92,
55802,19:59:00,19:59:00,1219,13,4744.43,
55802,20:00:00,20:00:00,138370,14,5112.45,
55802,20:02:00,20:02:00,1184,15,5745.47,
55802,20:04:00,20:04:00,1186,16,6186.4,
55802,20:06:00,20:06:00,1158,17,7080.97,
55802,20:07:00,20:07:00,1156,18,7559.15,
55802,20:08:00,20:08:00,138222,19,7996.44,
55802,20:09:00,20:09:00,1146,20,8276.79,
55802,20:10:00,20:10:00,1151,21,8465.87,
55856,09:31:00,09:48:00,1255,1,0,
55856,09:50:00,09:50:00,1248,2,468.98,
55856,09:52:00,09:52:00,1330,3,954.88,
55856,09:54:00,09:54:00,1288,4,1427.14,
55856,09:56:00,09:56:00,1635,5,1992.57,
55856,09:58:00,09:58:00,1304,6,2196.08,
55856,09:59:00,09:59:00,136269,7,2550.65,
55856,10:01:00,10:01:00,1226,8,2881.41,
55856,10:02:00,10:02:00,1222,9,3303.76,
55856,10:04:00,10:04:00,1234,10,3746.94,
55856,10:05:00,10:05:00,1220,11,4087.42,
55856,10:06:00,10:06:00,138368,12,4301.92,
55856,10:07:00,10:07:00,1219,13,4744.43,
55856,10:08:00,10:08:00,138370,14,5112.45,
55856,10:10:00,10:10:00,1184,15,5745.47,
55856,10:12:00,10:12:00,1186,16,6186.4,
55856,10:14:00,10:14:00,1158,17,7080.97,
55856,10:15:00,10:15:00,1156,18,7559.15,
55856,10:16:00,10:16:00,138222,19,7996.44,
55856,10:17:00,10:17:00,1146,20,8276.79,
55856,10:18:00,10:18:00,1151,21,8465.87,
56344,07:22:00,07:23:00,1255,1,0,
56344,07:25:00,07:25:00,1248,2,468.98,
56344,07:27:00,07:27:00,1330,3,954.88,
56344,07:29:00,07:29:00,1288,4,1427.14,
56344,07:31:00,07:31:00,1635,5,1992.57,
56344,07:33:00,07:33:00,1304,6,2196.08,
56344,07:34:00,07:34:00,136269,7,2550.65,
56344,07:36:00,07:36:00,1226,8,2881.41,
56344,07:37:00,07:37:00,1222,9,3303.76,
56344,07:39:00,07:39:00,1234,10,3746.94,
56344,07:40:00,07:40:00,1220,11,4087.42,
56344,07:41:00,07:41:00,138368,12,4301.92,
56344,07:42:00,07:42:00,1219,13,4744.43,
56344,07:43:00,07:43:00,138370,14,5112.45,
56344,07:45:00,07:45:00,1184,15,5745.47,
56344,07:47:00,07:47:00,1186,16,6186.4,
56344,07:49:00,07:49:00,1158,17,7080.97,
56344,07:50:00,07:50:00,1156,18,7559.15,
56344,07:51:00,07:51:00,138222,19,7996.44,
56344,07:52:00,07:52:00,1146,20,8276.79,
56344,07:53:00,07:53:00,1151,21,8465.87,
56345,07:22:00,07:23:00,1255,1,0,
56345,07:25:00,07:25:00,1248,2,468.98,
56345,07:27:00,07:27:00,1330,3,954.88,
56345,07:29:00,07:29:00,1288,4,1427.14,
56345,07:31:00,07:31:00,1635,5,1992.57,
56345,07:33:00,07:33:00,1304,6,2196.08,
56345,07:34:00,07:34:00,136269,7,2550.65,
56345,07:36:00,07:36:00,1226,8,2881.41,
56345,07:37:00,07:37:00,1222,9,3303.76,
56345,07:39:00,07:39:00,1234,10,3746.94,
56345,07:40:00,07:40:00,1220,11,4087.42,
56345,07:41:00,07:41:00,138368,12,4301.92,
56345,07:42:00,07:42:00,1219,13,4744.43,
56345,07:43:00,07:43:00,138370,14,5112.45,
56345,07:45:00,07:45:00,1184,15,5745.47,
56345,07:47:00,07:47:00,1186,16,6186.4,
56345,07:49:00,07:49:00,1158,17,7080.97,
56345,07:50:00,07:50:00,1156,18,7559.15,
56345,07:51:00,07:51:00,138222,19,7996.44,
56345,07:52:00,07:52:00,1146,20,8276.79,
56345,07:53:00,07:53:00,1151,21,8465.87,
56387,17:45:00,17:52:00,1255,1,0,
56387,17:54:00,17:54:00,1248,2,468.98,
56387,17:56:00,17:56:00,1330,3,954.88,
56387,17:58:00,17:58:00,1288,4,1427.14,
56387,18:00:00,18:00:00,1635,5,1992.57,
56387,18:02:00,18:02:00,1304,6,2196.08,
56387,18:03:00,18:03:00,136269,7,2550.65,
56387,18:05:00,18:05:00,1226,8,2881.41,
56387,18:06:00,18:06:00,1222,9,3303.76,
56387,18:08:00,18:08:00,1234,10,3746.94,
56387,18:09:00,18:09:00,1220,11,4087.42,
56387,18:10:00,18:10:00,138368,12,4301.92,
56387,18:11:00,18:11:00,1219,13,4744.43,
56387,18:12:00,18:12:00,138370,14,5112.45,
56387,18:14:00,18:14:00,1184,15,5745.47,
56387,18:16:00,18:16:00,1186,16,6186.4,
56387,18:18:00,18:18:00,1158,17,7080.97,
56387,18:19:00,18:19:00,1156,18,7559.15,
56387,18:20:00,18:20:00,138222,19,7996.44,
56387,18:21:00,18:21:00,1146,20,8276.79,
56387,18:22:00,18:22:00,1151,21,8465.87,
56408,15:23:00,15:30:00,1255,1,0,
56408,15:32:00,15:32:00,1248,2,468.98,
56408,15:34:00,15:34:00,1330,3,954.88,
56408,15:36:00,15:36:00,1288,4,1427.14,
56408,15:38:00,15:38:00,1635,5,1992.57,
56408,15:40:00,15:40:00,1304,6,2196.08,
56408,15:41:00,15:41:00,136269,7,2550.65,
56408,15:43:00,15:43:00,1226,8,2881.41,
56408,15:44:00,15:44:00,1222,9,3303.76,
56408,15:46:00,15:46:00,1234,10,3746.94,
56408,15:47:00,15:47:00,1220,11,4087.42,
56408,15:48:00,15:48:00,138368,12,4301.92,
56408,15:49:00,15:49:00,1219,13,4744.43,
56408,15:50:00,15:50:00,138370,14,5112.45,
56408,15:52:00,15:52:00,1184,15,5745.47,
56408,15:54:00,15:54:00,1186,16,6186.4,
56408,15:56:00,15:56:00,1158,17,7080.97,
56408,15:57:00,15:57:00,1156,18,7559.15,
56408,15:58:00,15:58:00,138222,19,7996.44,
56408,15:59:00,15:59:00,1146,20,8276.79,
56408,16:00:00,16:00:00,1151,21,8465.87,
56439,07:40:00,07:46:00,1255,1,0,
56439,07:48:00,07:48:00,1248,2,468.98,
56439,07:50:00,07:50:00,1330,3,954.88,
56439,07:52:00,07:52:00,1288,4,1427.14,
56439,07:54:00,07:54:00,1635,5,1992.57,
56439,07:56:00,07:56:00,1304,6,2196.08,
56439,07:57:00,07:57:00,136269,7,2550.65,
56439,07:59:00,07:59:00,1226,8,2881.41,
56439,08:00:00,08:00:00,1222,9,3303.76,
56439,08:02:00,08:02:00,1234,10,3746.94,
56439,08:03:00,08:03:00,1220,11,4087.42,
56439,08:04:00,08:04:00,138368,12,4301.92,
56439,08:05:00,08:05:00,1219,13,4744.43,
56439,08:06:00,08:06:00,138370,14,5112.45,
56439,08:08:00,08:08:00,1184,15,5745.47,
56439,08:10:00,08:10:00,1186,16,6186.4,
56439,08:12:00,08:12:00,1158,17,7080.97,
56439,08:13:00,08:13:00,1156,18,7559.15,
56439,08:14:00,08:14:00,138222,19,7996.44,
56439,08:15:00,08:15:00,1146,20,8276.79,
56439,08:16:00,08:16:00,1151,21,8465.87,
56496,14:23:00,14:30:00,1255,1,0,
56496,14:32:00,14:32:00,1248,2,468.98,
56496,14:34:00,14:34:00,1330,3,954.88,
56496,14:36:00,14:36:00,1288,4,1427.14,
56496,14:38:00,14:38:00,1635,5,1992.57,
56496,14:40:00,14:40:00,1304,6,2196.08,
56496,14:41:00,14:41:00,136269,7,2550.65,
56496,14:43:00,14:43:00,1226,8,2881.41,
56496,14:44:00,14:44:00,1222,9,3303.76,
56496,14:46:00,14:46:00,1234,10,3746.94,
56496,14:47:00,14:47:00,1220,11,4087.42,
56496,14:48:00,14:48:00,138368,12,4301.92,
56496,14:49:00,14:49:00,1219,13,4744.43,
56496,14:50:00,14:50:00,138370,14,5112.45,
56496,14:52:00,14:52:00,1184,15,5745.47,
56496,14:54:00,14:54:00,1186,16,6186.4,
56496,14:56:00,14:56:00,1158,17,7080.97,
56496,14:57:00,14:57:00,1156,18,7559.15,
56496,14:58:00,14:58:00,138222,19,7996.44,
56496,14:59:00,14:59:00,1146,20,8276.79,
56496,15:00:00,15:00:00,1151,21,8465.87,
57041,17:23:00,17:29:00,1255,1,0,
57041,17:31:00,17:31:00,1248,2,468.98,
57041,17:33:00,17:33:00,1330,3,954.88,
57041,17:35:00,17:35:00,1288,4,1427.14,
57041,17:37:00,17:37:00,1635,5,1992.57,
57041,17:39:00,17:39:00,1304,6,2196.08,
57041,17:40:00,17:40:00,136269,7,2550.65,
57041,17:42:00,17:42:00,1226,8,2881.41,
57041,17:43:00,17:43:00,1222,9,3303.76,
57041,17:45:00,17:45:00,1234,10,3746.94,
57041,17:46:00,17:46:00,1220,11,4087.42,
57041,17:47:00,17:47:00,138368,12,4301.92,
57041,17:48:00,17:48:00,1219,13,4744.43,
57041,17:49:00,17:49:00,138370,14,5112.45,
57041,17:51:00,17:51:00,1184,15,5745.47,
57041,17:53:00,17:53:00,1186,16,6186.4,
57041,17:55:00,17:55:00,1158,17,7080.97,
57041,17:56:00,17:56:00,1156,18,7559.15,
57041,17:57:00,17:57:00,138222,19,7996.44,
57041,17:58:00,17:58:00,1146,20,8276.79,
57041,17:59:00,17:59:00,1151,21,8465.87,
57254,10:35:00,10:42:00,1255,1,0,
57254,10:44:00,10:44:00,1248,2,468.98,
57254,10:46:00,10:46:00,1330,3,954.88,
57254,10:48:00,10:48:00,1288,4,1427.14,
57254,10:50:00,10:50:00,1635,5,1992.57,
57254,10:52:00,10:52:00,1304,6,2196.08,
57254,10:53:00,10:53:00,136269,7,2550.65,
57254,10:55:00,10:55:00,1226,8,2881.41,
57254,10:56:00,10:56:00,1222,9,3303.76,
57254,10:58:00,10:58:00,1234,10,3746.94,
57254,10:59:00,10:59:00,1220,11,4087.42,
57254,11:00:00,11:00:00,138368,12,4301.92,
57254,11:01:00,11:01:00,1219,13,4744.43,
57254,11:02:00,11:02:00,138370,14,5112.45,
57254,11:04:00,11:04:00,1184,15,5745.47,
57254,11:06:00,11:06:00,1186,16,6186.4,
57254,11:08:00,11:08:00,1158,17,7080.97,
57254,11:09:00,11:09:00,1156,18,7559.15,
57254,11:10:00,11:10:00,138222,19,7996.44,
57254,11:11:00,11:11:00,1146,20,8276.79,
57254,11:12:00,11:12:00,1151,21,8465.87,
57287,16:43:00,17:00:00,1255,1,0,
57287,17:02:00,17:02:00,1248,2,468.98,
57287,17:04:00,17:04:00,1330,3,954.88,
57287,17:06:00,17:06:00,1288,4,1427.14,
57287,17:08:00,17:08:00,1635,5,1992.57,
57287,17:10:00,17:10:00,1304,6,2196.08,
57287,17:11:00,17:11:00,136269,7,2550.65,
57287,17:13:00,17:13:00,1226,8,2881.41,
57287,17:14:00,17:14:00,1222,9,3303.76,
57287,17:16:00,17:16:00,1234,10,3746.94,
57287,17:17:00,17:17:00,1220,11,4087.42,
57287,17:18:00,17:18:00,138368,12,4301.92,
57287,17:19:00,17:19:00,1219,13,4744.43,
57287,17:20:00,17:20:00,138370,14,5112.45,
57287,17:22:00,17:22:00,1184,15,5745.47,
57287,17:24:00,17:24:00,1186,16,6186.4,
57287,17:26:00,17:26:00,1158,17,7080.97,
57287,17:27:00,17:27:00,1156,18,7559.15,
57287,17:28:00,17:28:00,138222,19,7996.44,
57287,17:29:00,17:29:00,1146,20,8276.79,
57287,17:30:00,17:30:00,1151,21,8465.87,
57437,16:03:00,16:19:00,1255,1,0,
57437,16:21:00,16:21:00,1248,2,468.98,
57437,16:23:00,16:23:00,1330,3,954.88,
57437,16:25:00,16:25:00,1288,4,1427.14,
57437,16:27:00,16:27:00,1635,5,1992.57,
57437,16:29:00,16:29:00,1304,6,2196.08,
57437,16:30:00,16:30:00,136269,7,2550.65,
57437,16:32:00,16:32:00,1226,8,2881.41,
57437,16:33:00,16:33:00,1222,9,3303.76,
57437,16:35:00,16:35:00,1234,10,3746.94,
57437,16:36:00,16:36:00,1220,11,4087.42,
57437,16:37:00,16:37:00,138368,12,4301.92,
57437,16:38:00,16:38:00,1219,13,4744.43,
57437,16:39:00,16:39:00,138370,14,5112.45,
57437,16:41:00,16:41:00,1184,15,5745.47,
57437,16:43:00,16:43:00,1186,16,6186.4,
57437,16:45:00,16:45:00,1158,17,7080.97,
57437,16:46:00,16:46:00,1156,18,7559.15,
57437,16:47:00,16:47:00,138222,19,7996.44,
57437,16:48:00,16:48:00,1146,20,8276.79,
57437,16:49:00,16:49:00,1151,21,8465.87,
57438,16:03:00,16:19:00,1255,1,0,
57438,16:21:00,16:21:00,1248,2,468.98,
57438,16:23:00,16:23:00,1330,3,954.88,
57438,16:25:00,16:25:00,1288,4,1427.14,
57438,16:27:00,16:27:00,1635,5,1992.57,
57438,16:29:00,16:29:00,1304,6,2196.08,
57438,16:30:00,16:30:00,136269,7,2550.65,
57438,16:32:00,16:32:00,1226,8,2881.41,
57438,16:33:00,16:33:00,1222,9,3303.76,
57438,16:35:00,16:35:00,1234,10,3746.94,
57438,16:36:00,16:36:00,1220,11,4087.42,
57438,16:37:00,16:37:00,138368,12,4301.92,
57438,16:38:00,16:38:00,1219,13,4744.43,
57438,16:39:00,16:39:00,138370,14,5112.45,
57438,16:41:00,16:41:00,1184,15,5745.47,
57438,16:43:00,16:43:00,1186,16,6186.4,
57438,16:45:00,16:45:00,1158,17,7080.97,
57438,16:46:00,16:46:00,1156,18,7559.15,
57438,16:47:00,16:47:00,138222,19,7996.44,
57438,16:48:00,16:48:00,1146,20,8276.79,
57438,16:49:00,16:49:00,1151,21,8465.87,
57501,12:03:00,12:10:00,1255,1,0,
57501,12:12:00,12:12:00,1248,2,468.98,
57501,12:14:00,12:14:00,1330,3,954.88,
57501,12:16:00,12:16:00,1288,4,1427.14,
57501,12:18:00,12:18:00,1635,5,1992.57,
57501,12:20:00,12:20:00,1304,6,2196.08,
57501,12:21:00,12:21:00,136269,7,2550.65,
57501,12:23:00,12:23:00,1226,8,2881.41,
57501,12:24:00,12:24:00,1222,9,3303.76,
57501,12:26:00,12:26:00,1234,10,3746.94,
57501,12:27:00,12:27:00,1220,11,4087.42,
57501,12:28:00,12:28:00,138368,12,4301.92,
57501,12:29:00,12:29:00,1219,13,4744.43,
57501,12:30:00,12:30:00,138370,14,5112.45,
57501,12:32:00,12:32:00,1184,15,5745.47,
57501,12:34:00,12:34:00,1186,16,6186.4,
57501,12:36:00,12:36:00,1158,17,7080.97,
57501,12:37:00,12:37:00,1156,18,7559.15,
57501,12:38:00,12:38:00,138222,19,7996.44,
57501,12:39:00,12:39:00,1146,20,8276.79,
57501,12:40:00,12:40:00,1151,21,8465.87,
58729,18:12:00,18:16:00,1255,1,0,
58729,18:18:00,18:18:00,1248,2,468.98,
58729,18:20:00,18:20:00,1330,3,954.88,
58729,18:22:00,18:22:00,1288,4,1427.14,
58729,18:24:00,18:24:00,1635,5,1992.57,
58729,18:26:00,18:26:00,1304,6,2196.08,
58729,18:27:00,18:27:00,136269,7,2550.65,
58729,18:29:00,18:29:00,1226,8,2881.41,
58729,18:30:00,18:30:00,1222,9,3303.76,
58729,18:32:00,18:32:00,1234,10,3746.94,
58729,18:33:00,18:33:00,1220,11,4087.42,
58729,18:34:00,18:34:00,138368,12,4301.92,
58729,18:35:00,18:35:00,1219,13,4744.43,
58729,18:36:00,18:36:00,138370,14,5112.45,
58729,18:38:00,18:38:00,1184,15,5745.47,
58729,18:40:00,18:40:00,1186,16,6186.4,
58729,18:42:00,18:42:00,1158,17,7080.97,
58729,18:43:00,18:43:00,1156,18,7559.15,
58729,18:44:00,18:44:00,138222,19,7996.44,
58729,18:45:00,18:45:00,1146,20,8276.79,
58729,18:46:00,18:46:00,1151,21,8465.87,
58904,11:31:00,11:48:00,1255,1,0,
58904,11:50:00,11:50:00,1248,2,468.98,
58904,11:52:00,11:52:00,1330,3,954.88,
58904,11:54:00,11:54:00,1288,4,1427.14,
58904,11:56:00,11:56:00,1635,5,1992.57,
58904,11:58:00,11:58:00,1304,6,2196.08,
58904,11:59:00,11:59:00,136269,7,2550.65,
58904,12:01:00,12:01:00,1226,8,2881.41,
58904,12:02:00,12:02:00,1222,9,3303.76,
58904,12:04:00,12:04:00,1234,10,3746.94,
58904,12:05:00,12:05:00,1220,11,4087.42,
58904,12:06:00,12:06:00,138368,12,4301.92,
58904,12:07:00,12:07:00,1219,13,4744.43,
58904,12:08:00,12:08:00,138370,14,5112.45,
58904,12:10:00,12:10:00,1184,15,5745.47,
58904,12:12:00,12:12:00,1186,16,6186.4,
58904,12:14:00,12:14:00,1158,17,7080.97,
58904,12:15:00,12:15:00,1156,18,7559.15,
58904,12:16:00,12:16:00,138222,19,7996.44,
58904,12:17:00,12:17:00,1146,20,8276.79,
58904,12:18:00,12:18:00,1151,21,8465.87,
58905,11:31:00,11:48:00,1255,1,0,
58905,11:50:00,11:50:00,1248,2,468.98,
58905,11:52:00,11:52:00,1330,3,954.88,
58905,11:54:00,11:54:00,1288,4,1427.14,
58905,11:56:00,11:56:00,1635,5,1992.57,
58905,11:58:00,11:58:00,1304,6,2196.08,
58905,11:59:00,11:59:00,136269,7,2550.65,
58905,12:01:00,12:01:00,1226,8,2881.41,
58905,12:02:00,12:02:00,1222,9,3303.76,
58905,12:04:00,12:04:00,1234,10,3746.94,
58905,12:05:00,12:05:00,1220,11,4087.42,
58905,12:06:00,12:06:00,138368,12,4301.92,
58905,12:07:00,12:07:00,1219,13,4744.43,
58905,12:08:00,12:08:00,138370,14,5112.45,
58905,12:10:00,12:10:00,1184,15,5745.47,
58905,12:12:00,12:12:00,1186,16,6186.4,
58905,12:14:00,12:14:00,1158,17,7080.97,
58905,12:15:00,12:15:00,1156,18,7559.15,
58905,12:16:00,12:16:00,138222,19,7996.44,
58905,12:17:00,12:17:00,1146,20,8276.79,
58905,12:18:00,12:18:00,1151,21,8465.87,
58935,21:59:00,22:10:00,1255,1,0,
58935,22:12:00,22:12:00,1248,2,468.98,
58935,22:14:00,22:14:00,1330,3,954.88,
58935,22:16:00,22:16:00,1288,4,1427.14,
58935,22:18:00,22:18:00,1635,5,1992.57,
58935,22:19:00,22:19:00,1304,6,2196.08,
58935,22:20:00,22:20:00,136269,7,2550.65,
58935,22:22:00,22:22:00,1226,8,2881.41,
58935,22:24:00,22:24:00,1222,9,3303.76,
58935,22:25:00,22:25:00,1234,10,3746.94,
58935,22:26:00,22:26:00,1220,11,4087.42,
58935,22:27:00,22:27:00,138368,12,4301.92,
58935,22:28:00,22:28:00,1219,13,4744.43,
58935,22:30:00,22:30:00,138370,14,5112.45,
58935,22:31:00,22:31:00,1184,15,5745.47,
58935,22:33:00,22:33:00,1186,16,6186.4,
58935,22:35:00,22:35:00,1158,17,7080.97,
58935,22:36:00,22:36:00,1156,18,7559.15,
58935,22:37:00,22:37:00,138222,19,7996.44,
58935,22:38:00,22:38:00,1146,20,8276.79,
58935,22:39:00,22:39:00,1151,21,8465.87,
59040,19:02:00,19:07:00,1255,1,0,
59040,19:09:00,19:09:00,1248,2,468.98,
59040,19:11:00,19:11:00,1330,3,954.88,
59040,19:13:00,19:13:00,1288,4,1427.14,
59040,19:15:00,19:15:00,1635,5,1992.57,
59040,19:17:00,19:17:00,1304,6,2196.08,
59040,19:18:00,19:18:00,136269,7,2550.65,
59040,19:20:00,19:20:00,1226,8,2881.41,
59040,19:21:00,19:21:00,1222,9,3303.76,
59040,19:23:00,19:23:00,1234,10,3746.94,
59040,19:24:00,19:24:00,1220,11,4087.42,
59040,19:25:00,19:25:00,138368,12,4301.92,
59040,19:26:00,19:26:00,1219,13,4744.43,
59040,19:27:00,19:27:00,138370,14,5112.45,
59040,19:29:00,19:29:00,1184,15,5745.47,
59040,19:31:00,19:31:00,1186,16,6186.4,
59040,19:33:00,19:33:00,1158,17,7080.97,
59040,19:34:00,19:34:00,1156,18,7559.15,
59040,19:35:00,19:35:00,138222,19,7996.44,
59040,19:36:00,19:36:00,1146,20,8276.79,
59040,19:37:00,19:37:00,1151,21,8465.87,
59041,19:02:00,19:07:00,1255,1,0,
59041,19:09:00,19:09:00,1248,2,468.98,
59041,19:11:00,19:11:00,1330,3,954.88,
59041,19:13:00,19:13:00,1288,4,1427.14,
59041,19:15:00,19:15:00,1635,5,1992.57,
59041,19:17:00,19:17:00,1304,6,2196.08,
59041,19:18:00,19:18:00,136269,7,2550.65,
59041,19:20:00,19:20:00,1226,8,2881.41,
59041,19:21:00,19:21:00,1222,9,3303.76,
59041,19:23:00,19:23:00,1234,10,3746.94,
59041,19:24:00,19:24:00,1220,11,4087.42,
59041,19:25:00,19:25:00,138368,12,4301.92,
59041,19:26:00,19:26:00,1219,13,4744.43,
59041,19:27:00,19:27:00,138370,14,5112.45,
59041,19:29:00,19:29:00,1184,15,5745.47,
59041,19:31:00,19:31:00,1186,16,6186.4,
59041,19:33:00,19:33:00,1158,17,7080.97,
59041,19:34:00,19:34:00,1156,18,7559.15,
59041,19:35:00,19:35:00,138222,19,7996.44,
59041,19:36:00,19:36:00,1146,20,8276.79,
59041,19:37:00,19:37:00,1151,21,8465.87,
59214,08:56:00,08:56:00,1255,1,0,
59214,08:58:00,08:58:00,1248,2,468.98,
59214,09:00:00,09:00:00,1330,3,954.88,
59214,09:02:00,09:02:00,1288,4,1427.14,
59214,09:04:00,09:04:00,1635,5,1992.57,
59214,09:06:00,09:06:00,1304,6,2196.08,
59214,09:07:00,09:07:00,136269,7,2550.65,
59214,09:09:00,09:09:00,1226,8,2881.41,
59214,09:10:00,09:10:00,1222,9,3303.76,
59214,09:12:00,09:12:00,1234,10,3746.94,
59214,09:13:00,09:13:00,1220,11,4087.42,
59214,09:14:00,09:14:00,138368,12,4301.92,
59214,09:15:00,09:15:00,1219,13,4744.43,
59214,09:16:00,09:16:00,138370,14,5112.45,
59214,09:18:00,09:18:00,1184,15,5745.47,
59214,09:20:00,09:20:00,1186,16,6186.4,
59214,09:22:00,09:22:00,1158,17,7080.97,
59214,09:23:00,09:23:00,1156,18,7559.15,
59214,09:24:00,09:24:00,138222,19,7996.44,
59214,09:25:00,09:25:00,1146,20,8276.79,
59214,09:26:00,09:26:00,1151,21,8465.87,
59250,21:59:00,22:10:00,1255,1,0,
59250,22:12:00,22:12:00,1248,2,468.98,
59250,22:14:00,22:14:00,1330,3,954.88,
59250,22:16:00,22:16:00,1288,4,1427.14,
59250,22:18:00,22:18:00,1635,5,1992.57,
59250,22:19:00,22:19:00,1304,6,2196.08,
59250,22:20:00,22:20:00,136269,7,2550.65,
59250,22:22:00,22:22:00,1226,8,2881.41,
59250,22:24:00,22:24:00,1222,9,3303.76,
59250,22:25:00,22:25:00,1234,10,3746.94,
59250,22:26:00,22:26:00,1220,11,4087.42,
59250,22:27:00,22:27:00,138368,12,4301.92,
59250,22:28:00,22:28:00,1219,13,4744.43,
59250,22:30:00,22:30:00,138370,14,5112.45,
59250,22:31:00,22:31:00,1184,15,5745.47,
59250,22:33:00,22:33:00,1186,16,6186.4,
59250,22:35:00,22:35:00,1158,17,7080.97,
59250,22:36:00,22:36:00,1156,18,7559.15,
59250,22:37:00,22:37:00,138222,19,7996.44,
59250,22:38:00,22:38:00,1146,20,8276.79,
59250,22:39:00,22:39:00,1151,21,8465.87,
59256,14:43:00,14:50:00,1255,1,0,
59256,14:52:00,14:52:00,1248,2,468.98,
59256,14:54:00,14:54:00,1330,3,954.88,
59256,14:56:00,14:56:00,1288,4,1427.14,
59256,14:58:00,14:58:00,1635,5,1992.57,
59256,15:00:00,15:00:00,1304,6,2196.08,
59256,15:01:00,15:01:00,136269,7,2550.65,
59256,15:03:00,15:03:00,1226,8,2881.41,
59256,15:04:00,15:04:00,1222,9,3303.76,
59256,15:06:00,15:06:00,1234,10,3746.94,
59256,15:07:00,15:07:00,1220,11,4087.42,
59256,15:08:00,15:08:00,138368,12,4301.92,
59256,15:09:00,15:09:00,1219,13,4744.43,
59256,15:10:00,15:10:00,138370,14,5112.45,
59256,15:12:00,15:12:00,1184,15,5745.47,
59256,15:14:00,15:14:00,1186,16,6186.4,
59256,15:16:00,15:16:00,1158,17,7080.97,
59256,15:17:00,15:17:00,1156,18,7559.15,
59256,15:18:00,15:18:00,138222,19,7996.44,
59256,15:19:00,15:19:00,1146,20,8276.79,
59256,15:20:00,15:20:00,1151,21,8465.87,
59409,16:03:00,16:10:00,1255,1,0,
59409,16:12:00,16:12:00,1248,2,468.98,
59409,16:14:00,16:14:00,1330,3,954.88,
59409,16:16:00,16:16:00,1288,4,1427.14,
59409,16:18:00,16:18:00,1635,5,1992.57,
59409,16:20:00,16:20:00,1304,6,2196.08,
59409,16:21:00,16:21:00,136269,7,2550.65,
59409,16:23:00,16:23:00,1226,8,2881.41,
59409,16:24:00,16:24:00,1222,9,3303.76,
59409,16:26:00,16:26:00,1234,10,3746.94,
59409,16:27:00,16:27:00,1220,11,4087.42,
59409,16:28:00,16:28:00,138368,12,4301.92,
59409,16:29:00,16:29:00,1219,13,4744.43,
59409,16:30:00,16:30:00,138370,14,5112.45,
59409,16:32:00,16:32:00,1184,15,5745.47,
59409,16:34:00,16:34:00,1186,16,6186.4,
59409,16:36:00,16:36:00,1158,17,7080.97,
59409,16:37:00,16:37:00,1156,18,7559.15,
59409,16:38:00,16:38:00,138222,19,7996.44,
59409,16:39:00,16:39:00,1146,20,8276.79,
59409,16:40:00,16:40:00,1151,21,8465.87,
59691,14:43:00,14:50:00,1255,1,0,
59691,14:52:00,14:52:00,1248,2,468.98,
59691,14:54:00,14:54:00,1330,3,954.88,
59691,14:56:00,14:56:00,1288,4,1427.14,
59691,14:58:00,14:58:00,1635,5,1992.57,
59691,15:00:00,15:00:00,1304,6,2196.08,
59691,15:01:00,15:01:00,136269,7,2550.65,
59691,15:03:00,15:03:00,1226,8,2881.41,
59691,15:04:00,15:04:00,1222,9,3303.76,
59691,15:06:00,15:06:00,1234,10,3746.94,
59691,15:07:00,15:07:00,1220,11,4087.42,
59691,15:08:00,15:08:00,138368,12,4301.92,
59691,15:09:00,15:09:00,1219,13,4744.43,
59691,15:10:00,15:10:00,138370,14,5112.45,
59691,15:12:00,15:12:00,1184,15,5745.47,
59691,15:14:00,15:14:00,1186,16,6186.4,
59691,15:16:00,15:16:00,1158,17,7080.97,
59691,15:17:00,15:17:00,1156,18,7559.15,
59691,15:18:00,15:18:00,138222,19,7996.44,
59691,15:19:00,15:19:00,1146,20,8276.79,
59691,15:20:00,15:20:00,1151,21,8465.87,
59772,19:39:00,19:40:00,1255,1,0,
59772,19:42:00,19:42:00,1248,2,468.98,
59772,19:44:00,19:44:00,1330,3,954.88,
59772,19:46:00,19:46:00,1288,4,1427.14,
59772,19:48:00,19:48:00,1635,5,1992.57,
59772,19:50:00,19:50:00,1304,6,2196.08,
59772,19:51:00,19:51:00,136269,7,2550.65,
59772,19:53:00,19:53:00,1226,8,2881.41,
59772,19:54:00,19:54:00,1222,9,3303.76,
59772,19:56:00,19:56:00,1234,10,3746.94,
59772,19:57:00,19:57:00,1220,11,4087.42,
59772,19:58:00,19:58:00,138368,12,4301.92,
59772,19:59:00,19:59:00,1219,13,4744.43,
59772,20:00:00,20:00:00,138370,14,5112.45,
59772,20:02:00,20:02:00,1184,15,5745.47,
59772,20:04:00,20:04:00,1186,16,6186.4,
59772,20:06:00,20:06:00,1158,17,7080.97,
59772,20:07:00,20:07:00,1156,18,7559.15,
59772,20:08:00,20:08:00,138222,19,7996.44,
59772,20:09:00,20:09:00,1146,20,8276.79,
59772,20:10:00,20:10:00,1151,21,8465.87,
59996,17:33:00,17:43:00,1255,1,0,
59996,17:45:00,17:45:00,1248,2,468.98,
59996,17:47:00,17:47:00,1330,3,954.88,
59996,17:49:00,17:49:00,1288,4,1427.14,
59996,17:51:00,17:51:00,1635,5,1992.57,
59996,17:53:00,17:53:00,1304,6,2196.08,
59996,17:54:00,17:54:00,136269,7,2550.65,
59996,17:56:00,17:56:00,1226,8,2881.41,
59996,17:57:00,17:57:00,1222,9,3303.76,
59996,17:59:00,17:59:00,1234,10,3746.94,
59996,18:00:00,18:00:00,1220,11,4087.42,
59996,18:01:00,18:01:00,138368,12,4301.92,
59996,18:02:00,18:02:00,1219,13,4744.43,
59996,18:03:00,18:03:00,138370,14,5112.45,
59996,18:05:00,18:05:00,1184,15,5745.47,
59996,18:07:00,18:07:00,1186,16,6186.4,
59996,18:09:00,18:09:00,1158,17,7080.97,
59996,18:10:00,18:10:00,1156,18,7559.15,
59996,18:11:00,18:11:00,138222,19,7996.44,
59996,18:12:00,18:12:00,1146,20,8276.79,
59996,18:13:00,18:13:00,1151,21,8465.87,
60043,20:09:00,20:13:00,1255,1,0,
60043,20:15:00,20:15:00,1248,2,468.98,
60043,20:17:00,20:17:00,1330,3,954.88,
60043,20:19:00,20:19:00,1288,4,1427.14,
60043,20:21:00,20:21:00,1635,5,1992.57,
60043,20:23:00,20:23:00,1304,6,2196.08,
60043,20:24:00,20:24:00,136269,7,2550.65,
60043,20:26:00,20:26:00,1226,8,2881.41,
60043,20:27:00,20:27:00,1222,9,3303.76,
60043,20:29:00,20:29:00,1234,10,3746.94,
60043,20:30:00,20:30:00,1220,11,4087.42,
60043,20:31:00,20:31:00,138368,12,4301.92,
60043,20:32:00,20:32:00,1219,13,4744.43,
60043,20:33:00,20:33:00,138370,14,5112.45,
60043,20:35:00,20:35:00,1184,15,5745.47,
60043,20:37:00,20:37:00,1186,16,6186.4,
60043,20:39:00,20:39:00,1158,17,7080.97,
60043,20:40:00,20:40:00,1156,18,7559.15,
60043,20:41:00,20:41:00,138222,19,7996.44,
60043,20:42:00,20:42:00,1146,20,8276.79,
60043,20:43:00,20:43:00,1151,21,8465.87,
60384,14:23:00,14:30:00,1255,1,0,
60384,14:32:00,14:32:00,1248,2,468.98,
60384,14:34:00,14:34:00,1330,3,954.88,
60384,14:36:00,14:36:00,1288,4,1427.14,
60384,14:38:00,14:38:00,1635,5,1992.57,
60384,14:40:00,14:40:00,1304,6,2196.08,
60384,14:41:00,14:41:00,136269,7,2550.65,
60384,14:43:00,14:43:00,1226,8,2881.41,
60384,14:44:00,14:44:00,1222,9,3303.76,
60384,14:46:00,14:46:00,1234,10,3746.94,
60384,14:47:00,14:47:00,1220,11,4087.42,
60384,14:48:00,14:48:00,138368,12,4301.92,
60384,14:49:00,14:49:00,1219,13,4744.43,
60384,14:50:00,14:50:00,138370,14,5112.45,
60384,14:52:00,14:52:00,1184,15,5745.47,
60384,14:54:00,14:54:00,1186,16,6186.4,
60384,14:56:00,14:56:00,1158,17,7080.97,
60384,14:57:00,14:57:00,1156,18,7559.15,
60384,14:58:00,14:58:00,138222,19,7996.44,
60384,14:59:00,14:59:00,1146,20,8276.79,
60384,15:00:00,15:00:00,1151,21,8465.87,
60530,17:15:00,17:23:00,1255,1,0,
60530,17:25:00,17:25:00,1248,2,468.98,
60530,17:27:00,17:27:00,1330,3,954.88,
60530,17:29:00,17:29:00,1288,4,1427.14,
60530,17:31:00,17:31:00,1635,5,1992.57,
60530,17:33:00,17:33:00,1304,6,2196.08,
60530,17:34:00,17:34:00,136269,7,2550.65,
60530,17:36:00,17:36:00,1226,8,2881.41,
60530,17:37:00,17:37:00,1222,9,3303.76,
60530,17:39:00,17:39:00,1234,10,3746.94,
60530,17:40:00,17:40:00,1220,11,4087.42,
60530,17:41:00,17:41:00,138368,12,4301.92,
60530,17:42:00,17:42:00,1219,13,4744.43,
60530,17:43:00,17:43:00,138370,14,5112.45,
60530,17:45:00,17:45:00,1184,15,5745.47,
60530,17:47:00,17:47:00,1186,16,6186.4,
60530,17:49:00,17:49:00,1158,17,7080.97,
60530,17:50:00,17:50:00,1156,18,7559.15,
60530,17:51:00,17:51:00,138222,19,7996.44,
60530,17:52:00,17:52:00,1146,20,8276.79,
60530,17:53:00,17:53:00,1151,21,8465.87,
60531,17:15:00,17:23:00,1255,1,0,
60531,17:25:00,17:25:00,1248,2,468.98,
60531,17:27:00,17:27:00,1330,3,954.88,
60531,17:29:00,17:29:00,1288,4,1427.14,
60531,17:31:00,17:31:00,1635,5,1992.57,
60531,17:33:00,17:33:00,1304,6,2196.08,
60531,17:34:00,17:34:00,136269,7,2550.65,
60531,17:36:00,17:36:00,1226,8,2881.41,
60531,17:37:00,17:37:00,1222,9,3303.76,
60531,17:39:00,17:39:00,1234,10,3746.94,
60531,17:40:00,17:40:00,1220,11,4087.42,
60531,17:41:00,17:41:00,138368,12,4301.92,
60531,17:42:00,17:42:00,1219,13,4744.43,
60531,17:43:00,17:43:00,138370,14,5112.45,
60531,17:45:00,17:45:00,1184,15,5745.47,
60531,17:47:00,17:47:00,1186,16,6186.4,
60531,17:49:00,17:49:00,1158,17,7080.97,
60531,17:50:00,17:50:00,1156,18,7559.15,
60531,17:51:00,17:51:00,138222,19,7996.44,
60531,17:52:00,17:52:00,1146,20,8276.79,
60531,17:53:00,17:53:00,1151,21,8465.87,
60661,07:22:00,07:23:00,1255,1,0,
60661,07:25:00,07:25:00,1248,2,468.98,
60661,07:27:00,07:27:00,1330,3,954.88,
60661,07:29:00,07:29:00,1288,4,1427.14,
60661,07:31:00,07:31:00,1635,5,1992.57,
60661,07:33:00,07:33:00,1304,6,2196.08,
60661,07:34:00,07:34:00,136269,7,2550.65,
60661,07:36:00,07:36:00,1226,8,2881.41,
60661,07:37:00,07:37:00,1222,9,3303.76,
60661,07:39:00,07:39:00,1234,10,3746.94,
60661,07:40:00,07:40:00,1220,11,4087.42,
60661,07:41:00,07:41:00,138368,12,4301.92,
60661,07:42:00,07:42:00,1219,13,4744.43,
60661,07:43:00,07:43:00,138370,14,5112.45,
60661,07:45:00,07:45:00,1184,15,5745.47,
60661,07:47:00,07:47:00,1186,16,6186.4,
60661,07:49:00,07:49:00,1158,17,7080.97,
60661,07:50:00,07:50:00,1156,18,7559.15,
60661,07:51:00,07:51:00,138222,19,7996.44,
60661,07:52:00,07:52:00,1146,20,8276.79,
60661,07:53:00,07:53:00,1151,21,8465.87,
60662,18:12:00,18:16:00,1255,1,0,
60662,18:18:00,18:18:00,1248,2,468.98,
60662,18:20:00,18:20:00,1330,3,954.88,
60662,18:22:00,18:22:00,1288,4,1427.14,
60662,18:24:00,18:24:00,1635,5,1992.57,
60662,18:26:00,18:26:00,1304,6,2196.08,
60662,18:27:00,18:27:00,136269,7,2550.65,
60662,18:29:00,18:29:00,1226,8,2881.41,
60662,18:30:00,18:30:00,1222,9,3303.76,
60662,18:32:00,18:32:00,1234,10,3746.94,
60662,18:33:00,18:33:00,1220,11,4087.42,
60662,18:34:00,18:34:00,138368,12,4301.92,
60662,18:35:00,18:35:00,1219,13,4744.43,
60662,18:36:00,18:36:00,138370,14,5112.45,
60662,18:38:00,18:38:00,1184,15,5745.47,
60662,18:40:00,18:40:00,1186,16,6186.4,
60662,18:42:00,18:42:00,1158,17,7080.97,
60662,18:43:00,18:43:00,1156,18,7559.15,
60662,18:44:00,18:44:00,138222,19,7996.44,
60662,18:45:00,18:45:00,1146,20,8276.79,
60662,18:46:00,18:46:00,1151,21,8465.87,
60916,13:03:00,13:10:00,1255,1,0,
60916,13:12:00,13:12:00,1248,2,468.98,
60916,13:14:00,13:14:00,1330,3,954.88,
60916,13:16:00,13:16:00,1288,4,1427.14,
60916,13:18:00,13:18:00,1635,5,1992.57,
60916,13:20:00,13:20:00,1304,6,2196.08,
60916,13:21:00,13:21:00,136269,7,2550.65,
60916,13:23:00,13:23:00,1226,8,2881.41,
60916,13:24:00,13:24:00,1222,9,3303.76,
60916,13:26:00,13:26:00,1234,10,3746.94,
60916,13:27:00,13:27:00,1220,11,4087.42,
60916,13:28:00,13:28:00,138368,12,4301.92,
60916,13:29:00,13:29:00,1219,13,4744.43,
60916,13:30:00,13:30:00,138370,14,5112.45,
60916,13:32:00,13:32:00,1184,15,5745.47,
60916,13:34:00,13:34:00,1186,16,6186.4,
60916,13:36:00,13:36:00,1158,17,7080.97,
60916,13:37:00,13:37:00,1156,18,7559.15,
60916,13:38:00,13:38:00,138222,19,7996.44,
60916,13:39:00,13:39:00,1146,20,8276.79,
60916,13:40:00,13:40:00,1151,21,8465.87,
61103,08:59:00,09:10:00,1255,1,0,
61103,09:12:00,09:12:00,1248,2,468.98,
61103,09:14:00,09:14:00,1330,3,954.88,
61103,09:16:00,09:16:00,1288,4,1427.14,
61103,09:18:00,09:18:00,1635,5,1992.57,
61103,09:20:00,09:20:00,1304,6,2196.08,
61103,09:21:00,09:21:00,136269,7,2550.65,
61103,09:23:00,09:23:00,1226,8,2881.41,
61103,09:24:00,09:24:00,1222,9,3303.76,
61103,09:26:00,09:26:00,1234,10,3746.94,
61103,09:27:00,09:27:00,1220,11,4087.42,
61103,09:28:00,09:28:00,138368,12,4301.92,
61103,09:29:00,09:29:00,1219,13,4744.43,
61103,09:30:00,09:30:00,138370,14,5112.45,
61103,09:32:00,09:32:00,1184,15,5745.47,
61103,09:34:00,09:34:00,1186,16,6186.4,
61103,09:36:00,09:36:00,1158,17,7080.97,
61103,09:37:00,09:37:00,1156,18,7559.15,
61103,09:38:00,09:38:00,138222,19,7996.44,
61103,09:39:00,09:39:00,1146,20,8276.79,
61103,09:40:00,09:40:00,1151,21,8465.87,
61341,09:47:00,09:56:00,1255,1,0,
61341,09:58:00,09:58:00,1248,2,468.98,
61341,10:00:00,10:00:00,1330,3,954.88,
61341,10:02:00,10:02:00,1288,4,1427.14,
61341,10:04:00,10:04:00,1635,5,1992.57,
61341,10:06:00,10:06:00,1304,6,2196.08,
61341,10:07:00,10:07:00,136269,7,2550.65,
61341,10:09:00,10:09:00,1226,8,2881.41,
61341,10:10:00,10:10:00,1222,9,3303.76,
61341,10:12:00,10:12:00,1234,10,3746.94,
61341,10:13:00,10:13:00,1220,11,4087.42,
61341,10:14:00,10:14:00,138368,12,4301.92,
61341,10:15:00,10:15:00,1219,13,4744.43,
61341,10:16:00,10:16:00,138370,14,5112.45,
61341,10:18:00,10:18:00,1184,15,5745.47,
61341,10:20:00,10:20:00,1186,16,6186.4,
61341,10:22:00,10:22:00,1158,17,7080.97,
61341,10:23:00,10:23:00,1156,18,7559.15,
61341,10:24:00,10:24:00,138222,19,7996.44,
61341,10:25:00,10:25:00,1146,20,8276.79,
61341,10:26:00,10:26:00,1151,21,8465.87,
61849,17:33:00,17:43:00,1255,1,0,
61849,17:45:00,17:45:00,1248,2,468.98,
61849,17:47:00,17:47:00,1330,3,954.88,
61849,17:49:00,17:49:00,1288,4,1427.14,
61849,17:51:00,17:51:00,1635,5,1992.57,
61849,17:53:00,17:53:00,1304,6,2196.08,
61849,17:54:00,17:54:00,136269,7,2550.65,
61849,17:56:00,17:56:00,1226,8,2881.41,
61849,17:57:00,17:57:00,1222,9,3303.76,
61849,17:59:00,17:59:00,1234,10,3746.94,
61849,18:00:00,18:00:00,1220,11,4087.42,
61849,18:01:00,18:01:00,138368,12,4301.92,
61849,18:02:00,18:02:00,1219,13,4744.43,
61849,18:03:00,18:03:00,138370,14,5112.45,
61849,18:05:00,18:05:00,1184,15,5745.47,
61849,18:07:00,18:07:00,1186,16,6186.4,
61849,18:09:00,18:09:00,1158,17,7080.97,
61849,18:10:00,18:10:00,1156,18,7559.15,
61849,18:11:00,18:11:00,138222,19,7996.44,
61849,18:12:00,18:12:00,1146,20,8276.79,
61849,18:13:00,18:13:00,1151,21,8465.87,
61850,17:33:00,17:43:00,1255,1,0,
61850,17:45:00,17:45:00,1248,2,468.98,
61850,17:47:00,17:47:00,1330,3,954.88,
61850,17:49:00,17:49:00,1288,4,1427.14,
61850,17:51:00,17:51:00,1635,5,1992.57,
61850,17:53:00,17:53:00,1304,6,2196.08,
61850,17:54:00,17:54:00,136269,7,2550.65,
61850,17:56:00,17:56:00,1226,8,2881.41,
61850,17:57:00,17:57:00,1222,9,3303.76,
61850,17:59:00,17:59:00,1234,10,3746.94,
61850,18:00:00,18:00:00,1220,11,4087.42,
61850,18:01:00,18:01:00,138368,12,4301.92,
61850,18:02:00,18:02:00,1219,13,4744.43,
61850,18:03:00,18:03:00,138370,14,5112.45,
61850,18:05:00,18:05:00,1184,15,5745.47,
61850,18:07:00,18:07:00,1186,16,6186.4,
61850,18:09:00,18:09:00,1158,17,7080.97,
61850,18:10:00,18:10:00,1156,18,7559.15,
61850,18:11:00,18:11:00,138222,19,7996.44,
61850,18:12:00,18:12:00,1146,20,8276.79,
61850,18:13:00,18:13:00,1151,21,8465.87,
62146,10:35:00,10:42:00,1255,1,0,
62146,10:44:00,10:44:00,1248,2,468.98,
62146,10:46:00,10:46:00,1330,3,954.88,
62146,10:48:00,10:48:00,1288,4,1427.14,
62146,10:50:00,10:50:00,1635,5,1992.57,
62146,10:52:00,10:52:00,1304,6,2196.08,
62146,10:53:00,10:53:00,136269,7,2550.65,
62146,10:55:00,10:55:00,1226,8,2881.41,
62146,10:56:00,10:56:00,1222,9,3303.76,
62146,10:58:00,10:58:00,1234,10,3746.94,
62146,10:59:00,10:59:00,1220,11,4087.42,
62146,11:00:00,11:00:00,138368,12,4301.92,
62146,11:01:00,11:01:00,1219,13,4744.43,
62146,11:02:00,11:02:00,138370,14,5112.45,
62146,11:04:00,11:04:00,1184,15,5745.47,
62146,11:06:00,11:06:00,1186,16,6186.4,
62146,11:08:00,11:08:00,1158,17,7080.97,
62146,11:09:00,11:09:00,1156,18,7559.15,
62146,11:10:00,11:10:00,138222,19,7996.44,
62146,11:11:00,11:11:00,1146,20,8276.79,
62146,11:12:00,11:12:00,1151,21,8465.87,
62298,12:27:00,12:43:00,1255,1,0,
62298,12:45:00,12:45:00,1248,2,468.98,
62298,12:47:00,12:47:00,1330,3,954.88,
62298,12:49:00,12:49:00,1288,4,1427.14,
62298,12:51:00,12:51:00,1635,5,1992.57,
62298,12:53:00,12:53:00,1304,6,2196.08,
62298,12:54:00,12:54:00,136269,7,2550.65,
62298,12:56:00,12:56:00,1226,8,2881.41,
62298,12:57:00,12:57:00,1222,9,3303.76,
62298,12:59:00,12:59:00,1234,10,3746.94,
62298,13:00:00,13:00:00,1220,11,4087.42,
62298,13:01:00,13:01:00,138368,12,4301.92,
62298,13:02:00,13:02:00,1219,13,4744.43,
62298,13:03:00,13:03:00,138370,14,5112.45,
62298,13:05:00,13:05:00,1184,15,5745.47,
62298,13:07:00,13:07:00,1186,16,6186.4,
62298,13:09:00,13:09:00,1158,17,7080.97,
62298,13:10:00,13:10:00,1156,18,7559.15,
62298,13:11:00,13:11:00,138222,19,7996.44,
62298,13:12:00,13:12:00,1146,20,8276.79,
62298,13:13:00,13:13:00,1151,21,8465.87,
62299,12:27:00,12:43:00,1255,1,0,
62299,12:45:00,12:45:00,1248,2,468.98,
62299,12:47:00,12:47:00,1330,3,954.88,
62299,12:49:00,12:49:00,1288,4,1427.14,
62299,12:51:00,12:51:00,1635,5,1992.57,
62299,12:53:00,12:53:00,1304,6,2196.08,
62299,12:54:00,12:54:00,136269,7,2550.65,
62299,12:56:00,12:56:00,1226,8,2881.41,
62299,12:57:00,12:57:00,1222,9,3303.76,
62299,12:59:00,12:59:00,1234,10,3746.94,
62299,13:00:00,13:00:00,1220,11,4087.42,
62299,13:01:00,13:01:00,138368,12,4301.92,
62299,13:02:00,13:02:00,1219,13,4744.43,
62299,13:03:00,13:03:00,138370,14,5112.45,
62299,13:05:00,13:05:00,1184,15,5745.47,
62299,13:07:00,13:07:00,1186,16,6186.4,
62299,13:09:00,13:09:00,1158,17,7080.97,
62299,13:10:00,13:10:00,1156,18,7559.15,
62299,13:11:00,13:11:00,138222,19,7996.44,
62299,13:12:00,13:12:00,1146,20,8276.79,
62299,13:13:00,13:13:00,1151,21,8465.87,
62364,10:11:00,10:19:00,1255,1,0,
62364,10:21:00,10:21:00,1248,2,468.98,
62364,10:23:00,10:23:00,1330,3,954.88,
62364,10:25:00,10:25:00,1288,4,1427.14,
62364,10:27:00,10:27:00,1635,5,1992.57,
62364,10:29:00,10:29:00,1304,6,2196.08,
62364,10:30:00,10:30:00,136269,7,2550.65,
62364,10:32:00,10:32:00,1226,8,2881.41,
62364,10:33:00,10:33:00,1222,9,3303.76,
62364,10:35:00,10:35:00,1234,10,3746.94,
62364,10:36:00,10:36:00,1220,11,4087.42,
62364,10:37:00,10:37:00,138368,12,4301.92,
62364,10:38:00,10:38:00,1219,13,4744.43,
62364,10:39:00,10:39:00,138370,14,5112.45,
62364,10:41:00,10:41:00,1184,15,5745.47,
62364,10:43:00,10:43:00,1186,16,6186.4,
62364,10:45:00,10:45:00,1158,17,7080.97,
62364,10:46:00,10:46:00,1156,18,7559.15,
62364,10:47:00,10:47:00,138222,19,7996.44,
62364,10:48:00,10:48:00,1146,20,8276.79,
62364,10:49:00,10:49:00,1151,21,8465.87,
62600,21:29:00,21:42:00,1255,1,0,
62600,21:44:00,21:44:00,1248,2,468.98,
62600,21:46:00,21:46:00,1330,3,954.88,
62600,21:48:00,21:48:00,1288,4,1427.14,
62600,21:50:00,21:50:00,1635,5,1992.57,
62600,21:52:00,21:52:00,1304,6,2196.08,
62600,21:53:00,21:53:00,136269,7,2550.65,
62600,21:55:00,21:55:00,1226,8,2881.41,
62600,21:56:00,21:56:00,1222,9,3303.76,
62600,21:58:00,21:58:00,1234,10,3746.94,
62600,21:59:00,21:59:00,1220,11,4087.42,
62600,22:00:00,22:00:00,138368,12,4301.92,
62600,22:01:00,22:01:00,1219,13,4744.43,
62600,22:02:00,22:02:00,138370,14,5112.45,
62600,22:04:00,22:04:00,1184,15,5745.47,
62600,22:06:00,22:06:00,1186,16,6186.4,
62600,22:08:00,22:08:00,1158,17,7080.97,
62600,22:09:00,22:09:00,1156,18,7559.15,
62600,22:10:00,22:10:00,138222,19,7996.44,
62600,22:11:00,22:11:00,1146,20,8276.79,
62600,22:12:00,22:12:00,1151,21,8465.87,
62613,20:09:00,20:13:00,1255,1,0,
62613,20:15:00,20:15:00,1248,2,468.98,
62613,20:17:00,20:17:00,1330,3,954.88,
62613,20:19:00,20:19:00,1288,4,1427.14,
62613,20:21:00,20:21:00,1635,5,1992.57,
62613,20:23:00,20:23:00,1304,6,2196.08,
62613,20:24:00,20:24:00,136269,7,2550.65,
62613,20:26:00,20:26:00,1226,8,2881.41,
62613,20:27:00,20:27:00,1222,9,3303.76,
62613,20:29:00,20:29:00,1234,10,3746.94,
62613,20:30:00,20:30:00,1220,11,4087.42,
62613,20:31:00,20:31:00,138368,12,4301.92,
62613,20:32:00,20:32:00,1219,13,4744.43,
62613,20:33:00,20:33:00,138370,14,5112.45,
62613,20:35:00,20:35:00,1184,15,5745.47,
62613,20:37:00,20:37:00,1186,16,6186.4,
62613,20:39:00,20:39:00,1158,17,7080.97,
62613,20:40:00,20:40:00,1156,18,7559.15,
62613,20:41:00,20:41:00,138222,19,7996.44,
62613,20:42:00,20:42:00,1146,20,8276.79,
62613,20:43:00,20:43:00,1151,21,8465.87,
62702,13:43:00,13:50:00,1255,1,0,
62702,13:52:00,13:52:00,1248,2,468.98,
62702,13:54:00,13:54:00,1330,3,954.88,
62702,13:56:00,13:56:00,1288,4,1427.14,
62702,13:58:00,13:58:00,1635,5,1992.57,
62702,14:00:00,14:00:00,1304,6,2196.08,
62702,14:01:00,14:01:00,136269,7,2550.65,
62702,14:03:00,14:03:00,1226,8,2881.41,
62702,14:04:00,14:04:00,1222,9,3303.76,
62702,14:06:00,14:06:00,1234,10,3746.94,
62702,14:07:00,14:07:00,1220,11,4087.42,
62702,14:08:00,14:08:00,138368,12,4301.92,
62702,14:09:00,14:09:00,1219,13,4744.43,
62702,14:10:00,14:10:00,138370,14,5112.45,
62702,14:12:00,14:12:00,1184,15,5745.47,
62702,14:14:00,14:14:00,1186,16,6186.4,
62702,14:16:00,14:16:00,1158,17,7080.97,
62702,14:17:00,14:17:00,1156,18,7559.15,
62702,14:18:00,14:18:00,138222,19,7996.44,
62702,14:19:00,14:19:00,1146,20,8276.79,
62702,14:20:00,14:20:00,1151,21,8465.87,
63407,20:09:00,20:13:00,1255,1,0,
63407,20:15:00,20:15:00,1248,2,468.98,
63407,20:17:00,20:17:00,1330,3,954.88,
63407,20:19:00,20:19:00,1288,4,1427.14,
63407,20:21:00,20:21:00,1635,5,1992.57,
63407,20:23:00,20:23:00,1304,6,2196.08,
63407,20:24:00,20:24:00,136269,7,2550.65,
63407,20:26:00,20:26:00,1226,8,2881.41,
63407,20:27:00,20:27:00,1222,9,3303.76,
63407,20:29:00,20:29:00,1234,10,3746.94,
63407,20:30:00,20:30:00,1220,11,4087.42,
63407,20:31:00,20:31:00,138368,12,4301.92,
63407,20:32:00,20:32:00,1219,13,4744.43,
63407,20:33:00,20:33:00,138370,14,5112.45,
63407,20:35:00,20:35:00,1184,15,5745.47,
63407,20:37:00,20:37:00,1186,16,6186.4,
63407,20:39:00,20:39:00,1158,17,7080.97,
63407,20:40:00,20:40:00,1156,18,7559.15,
63407,20:41:00,20:41:00,138222,19,7996.44,
63407,20:42:00,20:42:00,1146,20,8276.79,
63407,20:43:00,20:43:00,1151,21,8465.87,
63544,07:41:00,07:57:00,1255,1,0,
63544,07:59:00,07:59:00,1248,2,468.98,
63544,08:01:00,08:01:00,1330,3,954.88,
63544,08:03:00,08:03:00,1288,4,1427.14,
63544,08:05:00,08:05:00,1635,5,1992.57,
63544,08:07:00,08:07:00,1304,6,2196.08,
63544,08:08:00,08:08:00,136269,7,2550.65,
63544,08:10:00,08:10:00,1226,8,2881.41,
63544,08:11:00,08:11:00,1222,9,3303.76,
63544,08:13:00,08:13:00,1234,10,3746.94,
63544,08:14:00,08:14:00,1220,11,4087.42,
63544,08:15:00,08:15:00,138368,12,4301.92,
63544,08:16:00,08:16:00,1219,13,4744.43,
63544,08:17:00,08:17:00,138370,14,5112.45,
63544,08:19:00,08:19:00,1184,15,5745.47,
63544,08:21:00,08:21:00,1186,16,6186.4,
63544,08:23:00,08:23:00,1158,17,7080.97,
63544,08:24:00,08:24:00,1156,18,7559.15,
63544,08:25:00,08:25:00,138222,19,7996.44,
63544,08:26:00,08:26:00,1146,20,8276.79,
63544,08:27:00,08:27:00,1151,21,8465.87,
63683,09:47:00,09:56:00,1255,1,0,
63683,09:58:00,09:58:00,1248,2,468.98,
63683,10:00:00,10:00:00,1330,3,954.88,
63683,10:02:00,10:02:00,1288,4,1427.14,
63683,10:04:00,10:04:00,1635,5,1992.57,
63683,10:06:00,10:06:00,1304,6,2196.08,
63683,10:07:00,10:07:00,136269,7,2550.65,
63683,10:09:00,10:09:00,1226,8,2881.41,
63683,10:10:00,10:10:00,1222,9,3303.76,
63683,10:12:00,10:12:00,1234,10,3746.94,
63683,10:13:00,10:13:00,1220,11,4087.42,
63683,10:14:00,10:14:00,138368,12,4301.92,
63683,10:15:00,10:15:00,1219,13,4744.43,
63683,10:16:00,10:16:00,138370,14,5112.45,
63683,10:18:00,10:18:00,1184,15,5745.47,
63683,10:20:00,10:20:00,1186,16,6186.4,
63683,10:22:00,10:22:00,1158,17,7080.97,
63683,10:23:00,10:23:00,1156,18,7559.15,
63683,10:24:00,10:24:00,138222,19,7996.44,
63683,10:25:00,10:25:00,1146,20,8276.79,
63683,10:26:00,10:26:00,1151,21,8465.87,
63814,08:33:00,08:34:00,1255,1,0,
63814,08:36:00,08:36:00,1248,2,468.98,
63814,08:38:00,08:38:00,1330,3,954.88,
63814,08:40:00,08:40:00,1288,4,1427.14,
63814,08:42:00,08:42:00,1635,5,1992.57,
63814,08:44:00,08:44:00,1304,6,2196.08,
63814,08:45:00,08:45:00,136269,7,2550.65,
63814,08:47:00,08:47:00,1226,8,2881.41,
63814,08:48:00,08:48:00,1222,9,3303.76,
63814,08:50:00,08:50:00,1234,10,3746.94,
63814,08:51:00,08:51:00,1220,11,4087.42,
63814,08:52:00,08:52:00,138368,12,4301.92,
63814,08:53:00,08:53:00,1219,13,4744.43,
63814,08:54:00,08:54:00,138370,14,5112.45,
63814,08:56:00,08:56:00,1184,15,5745.47,
63814,08:58:00,08:58:00,1186,16,6186.4,
63814,09:00:00,09:00:00,1158,17,7080.97,
63814,09:01:00,09:01:00,1156,18,7559.15,
63814,09:02:00,09:02:00,138222,19,7996.44,
63814,09:03:00,09:03:00,1146,20,8276.79,
63814,09:04:00,09:04:00,1151,21,8465.87,
64021,07:01:00,07:06:00,1255,1,0,
64021,07:08:00,07:08:00,1248,2,468.98,
64021,07:10:00,07:10:00,1330,3,954.88,
64021,07:12:00,07:12:00,1288,4,1427.14,
64021,07:14:00,07:14:00,1635,5,1992.57,
64021,07:16:00,07:16:00,1304,6,2196.08,
64021,07:17:00,07:17:00,136269,7,2550.65,
64021,07:19:00,07:19:00,1226,8,2881.41,
64021,07:20:00,07:20:00,1222,9,3303.76,
64021,07:22:00,07:22:00,1234,10,3746.94,
64021,07:23:00,07:23:00,1220,11,4087.42,
64021,07:24:00,07:24:00,138368,12,4301.92,
64021,07:25:00,07:25:00,1219,13,4744.43,
64021,07:26:00,07:26:00,138370,14,5112.45,
64021,07:28:00,07:28:00,1184,15,5745.47,
64021,07:30:00,07:30:00,1186,16,6186.4,
64021,07:32:00,07:32:00,1158,17,7080.97,
64021,07:33:00,07:33:00,1156,18,7559.15,
64021,07:34:00,07:34:00,138222,19,7996.44,
64021,07:35:00,07:35:00,1146,20,8276.79,
64021,07:36:00,07:36:00,1151,21,8465.87,
64022,07:01:00,07:06:00,1255,1,0,
64022,07:08:00,07:08:00,1248,2,468.98,
64022,07:10:00,07:10:00,1330,3,954.88,
64022,07:12:00,07:12:00,1288,4,1427.14,
64022,07:14:00,07:14:00,1635,5,1992.57,
64022,07:16:00,07:16:00,1304,6,2196.08,
64022,07:17:00,07:17:00,136269,7,2550.65,
64022,07:19:00,07:19:00,1226,8,2881.41,
64022,07:20:00,07:20:00,1222,9,3303.76,
64022,07:22:00,07:22:00,1234,10,3746.94,
64022,07:23:00,07:23:00,1220,11,4087.42,
64022,07:24:00,07:24:00,138368,12,4301.92,
64022,07:25:00,07:25:00,1219,13,4744.43,
64022,07:26:00,07:26:00,138370,14,5112.45,
64022,07:28:00,07:28:00,1184,15,5745.47,
64022,07:30:00,07:30:00,1186,16,6186.4,
64022,07:32:00,07:32:00,1158,17,7080.97,
64022,07:33:00,07:33:00,1156,18,7559.15,
64022,07:34:00,07:34:00,138222,19,7996.44,
64022,07:35:00,07:35:00,1146,20,8276.79,
64022,07:36:00,07:36:00,1151,21,8465.87,
10168,22:20:00,22:20:00,1148,1,39.05,
10168,22:20:00,22:20:00,1145,2,345.61,
10168,22:21:00,22:21:00,138223,3,626.77,
10168,22:22:00,22:22:00,1154,4,1067.14,
10168,22:24:00,22:24:00,1157,5,1543.68,
10168,22:26:00,22:26:00,1185,6,2435.82,
10168,22:27:00,22:27:00,1183,7,2877.22,
10168,22:28:00,22:28:00,138369,8,3508.81,
10168,22:30:00,22:30:00,1218,9,3876.73,
10168,22:31:00,22:31:00,138367,10,4319.35,
10168,22:32:00,22:32:00,1235,11,4537.31,
10168,22:33:00,22:33:00,1624,12,4877.91,
10168,22:35:00,22:35:00,1221,13,5326.74,
10168,22:37:00,22:37:00,1225,14,5715.83,
10168,22:38:00,22:38:00,136268,15,6033.42,
10168,22:40:00,22:40:00,1294,16,6418.04,
10168,22:41:00,22:41:00,1292,17,6763.96,
10168,22:43:00,22:43:00,1289,18,7105.02,
10168,22:45:00,22:45:00,1332,19,7619.08,
10168,22:47:00,22:47:00,1251,20,8107.56,
10177,13:12:00,13:12:00,1148,1,39.05,
10177,13:12:00,13:12:00,1145,2,345.61,
10177,13:13:00,13:13:00,138223,3,626.77,
10177,13:15:00,13:15:00,1154,4,1067.14,
10177,13:16:00,13:16:00,1157,5,1543.68,
10177,13:18:00,13:18:00,1185,6,2435.82,
10177,13:19:00,13:19:00,1183,7,2877.22,
10177,13:21:00,13:21:00,138369,8,3508.81,
10177,13:22:00,13:22:00,1218,9,3876.73,
10177,13:23:00,13:23:00,138367,10,4319.35,
10177,13:24:00,13:24:00,1235,11,4537.31,
10177,13:26:00,13:26:00,1624,12,4877.91,
10177,13:27:00,13:27:00,1221,13,5326.74,
10177,13:29:00,13:29:00,1225,14,5715.83,
10177,13:31:00,13:31:00,136268,15,6033.42,
10177,13:32:00,13:32:00,1294,16,6418.04,
10177,13:34:00,13:34:00,1292,17,6763.96,
10177,13:35:00,13:35:00,1289,18,7105.02,
10177,13:37:00,13:37:00,1332,19,7619.08,
10177,13:39:00,13:39:00,1251,20,8107.56,
10177,13:42:00,13:42:00,1256,21,8594.72,
10279,18:09:00,18:09:00,1148,1,39.05,
10279,18:09:00,18:09:00,1145,2,345.61,
10279,18:10:00,18:10:00,138223,3,626.77,
10279,18:12:00,18:12:00,1154,4,1067.14,
10279,18:13:00,18:13:00,1157,5,1543.68,
10279,18:15:00,18:15:00,1185,6,2435.82,
10279,18:16:00,18:16:00,1183,7,2877.22,
10279,18:18:00,18:18:00,138369,8,3508.81,
10279,18:19:00,18:19:00,1218,9,3876.73,
10279,18:20:00,18:20:00,138367,10,4319.35,
10279,18:21:00,18:21:00,1235,11,4537.31,
10279,18:23:00,18:23:00,1624,12,4877.91,
10279,18:24:00,18:24:00,1221,13,5326.74,
10279,18:26:00,18:26:00,1225,14,5715.83,
10279,18:28:00,18:28:00,136268,15,6033.42,
10279,18:29:00,18:29:00,1294,16,6418.04,
10279,18:31:00,18:31:00,1292,17,6763.96,
10279,18:32:00,18:32:00,1289,18,7105.02,
10279,18:34:00,18:34:00,1332,19,7619.08,
10279,18:36:00,18:36:00,1251,20,8107.56,
10279,18:39:00,18:39:00,1256,21,8594.72,
10325,18:38:00,18:38:00,1148,1,39.05,
10325,18:38:00,18:38:00,1145,2,345.61,
10325,18:39:00,18:39:00,138223,3,626.77,
10325,18:41:00,18:41:00,1154,4,1067.14,
10325,18:42:00,18:42:00,1157,5,1543.68,
10325,18:44:00,18:44:00,1185,6,2435.82,
10325,18:45:00,18:45:00,1183,7,2877.22,
10325,18:47:00,18:47:00,138369,8,3508.81,
10325,18:48:00,18:48:00,1218,9,3876.73,
10325,18:49:00,18:49:00,138367,10,4319.35,
10325,18:50:00,18:50:00,1235,11,4537.31,
10325,18:52:00,18:52:00,1624,12,4877.91,
10325,18:53:00,18:53:00,1221,13,5326.74,
10325,18:55:00,18:55:00,1225,14,5715.83,
10325,18:57:00,18:57:00,136268,15,6033.42,
10325,18:58:00,18:58:00,1294,16,6418.04,
10325,19:00:00,19:00:00,1292,17,6763.96,
10325,19:01:00,19:01:00,1289,18,7105.02,
10325,19:03:00,19:03:00,1332,19,7619.08,
10325,19:05:00,19:05:00,1251,20,8107.56,
10325,19:08:00,19:08:00,1256,21,8594.72,
10351,13:52:00,13:52:00,1148,1,39.05,
10351,13:52:00,13:52:00,1145,2,345.61,
10351,13:53:00,13:53:00,138223,3,626.77,
10351,13:55:00,13:55:00,1154,4,1067.14,
10351,13:56:00,13:56:00,1157,5,1543.68,
10351,13:58:00,13:58:00,1185,6,2435.82,
10351,13:59:00,13:59:00,1183,7,2877.22,
10351,14:01:00,14:01:00,138369,8,3508.81,
10351,14:02:00,14:02:00,1218,9,3876.73,
10351,14:03:00,14:03:00,138367,10,4319.35,
10351,14:04:00,14:04:00,1235,11,4537.31,
10351,14:06:00,14:06:00,1624,12,4877.91,
10351,14:07:00,14:07:00,1221,13,5326.74,
10351,14:09:00,14:09:00,1225,14,5715.83,
10351,14:11:00,14:11:00,136268,15,6033.42,
10351,14:12:00,14:12:00,1294,16,6418.04,
10351,14:14:00,14:14:00,1292,17,6763.96,
10351,14:15:00,14:15:00,1289,18,7105.02,
10351,14:17:00,14:17:00,1332,19,7619.08,
10351,14:19:00,14:19:00,1251,20,8107.56,
10351,14:22:00,14:22:00,1256,21,8594.72,
10428,11:32:00,11:32:00,1148,1,39.05,
10428,11:32:00,11:32:00,1145,2,345.61,
10428,11:33:00,11:33:00,138223,3,626.77,
10428,11:35:00,11:35:00,1154,4,1067.14,
10428,11:36:00,11:36:00,1157,5,1543.68,
10428,11:38:00,11:38:00,1185,6,2435.82,
10428,11:39:00,11:39:00,1183,7,2877.22,
10428,11:41:00,11:41:00,138369,8,3508.81,
10428,11:42:00,11:42:00,1218,9,3876.73,
10428,11:43:00,11:43:00,138367,10,4319.35,
10428,11:44:00,11:44:00,1235,11,4537.31,
10428,11:46:00,11:46:00,1624,12,4877.91,
10428,11:47:00,11:47:00,1221,13,5326.74,
10428,11:49:00,11:49:00,1225,14,5715.83,
10428,11:51:00,11:51:00,136268,15,6033.42,
10428,11:52:00,11:52:00,1294,16,6418.04,
10428,11:54:00,11:54:00,1292,17,6763.96,
10428,11:55:00,11:55:00,1289,18,7105.02,
10428,11:57:00,11:57:00,1332,19,7619.08,
10428,11:59:00,11:59:00,1251,20,8107.56,
10428,12:02:00,12:02:00,1256,21,8594.72,
10449,12:12:00,12:12:00,1148,1,39.05,
10449,12:12:00,12:12:00,1145,2,345.61,
10449,12:13:00,12:13:00,138223,3,626.77,
10449,12:15:00,12:15:00,1154,4,1067.14,
10449,12:16:00,12:16:00,1157,5,1543.68,
10449,12:18:00,12:18:00,1185,6,2435.82,
10449,12:19:00,12:19:00,1183,7,2877.22,
10449,12:21:00,12:21:00,138369,8,3508.81,
10449,12:22:00,12:22:00,1218,9,3876.73,
10449,12:23:00,12:23:00,138367,10,4319.35,
10449,12:24:00,12:24:00,1235,11,4537.31,
10449,12:26:00,12:26:00,1624,12,4877.91,
10449,12:27:00,12:27:00,1221,13,5326.74,
10449,12:29:00,12:29:00,1225,14,5715.83,
10449,12:31:00,12:31:00,136268,15,6033.42,
10449,12:32:00,12:32:00,1294,16,6418.04,
10449,12:34:00,12:34:00,1292,17,6763.96,
10449,12:35:00,12:35:00,1289,18,7105.02,
10449,12:37:00,12:37:00,1332,19,7619.08,
10449,12:39:00,12:39:00,1251,20,8107.56,
10449,12:42:00,12:42:00,1256,21,8594.72,
10759,19:38:00,19:38:00,1148,1,39.05,
10759,19:38:00,19:38:00,1145,2,345.61,
10759,19:39:00,19:39:00,138223,3,626.77,
10759,19:41:00,19:41:00,1154,4,1067.14,
10759,19:42:00,19:42:00,1157,5,1543.68,
10759,19:44:00,19:44:00,1185,6,2435.82,
10759,19:45:00,19:45:00,1183,7,2877.22,
10759,19:47:00,19:47:00,138369,8,3508.81,
10759,19:48:00,19:48:00,1218,9,3876.73,
10759,19:49:00,19:49:00,138367,10,4319.35,
10759,19:50:00,19:50:00,1235,11,4537.31,
10759,19:52:00,19:52:00,1624,12,4877.91,
10759,19:53:00,19:53:00,1221,13,5326.74,
10759,19:55:00,19:55:00,1225,14,5715.83,
10759,19:57:00,19:57:00,136268,15,6033.42,
10759,19:58:00,19:58:00,1294,16,6418.04,
10759,20:00:00,20:00:00,1292,17,6763.96,
10759,20:01:00,20:01:00,1289,18,7105.02,
10759,20:03:00,20:03:00,1332,19,7619.08,
10759,20:05:00,20:05:00,1251,20,8107.56,
10759,20:08:00,20:08:00,1256,21,8594.72,
10879,20:32:00,20:32:00,1148,1,39.05,
10879,20:32:00,20:32:00,1145,2,345.61,
10879,20:33:00,20:33:00,138223,3,626.77,
10879,20:35:00,20:35:00,1154,4,1067.14,
10879,20:36:00,20:36:00,1157,5,1543.68,
10879,20:38:00,20:38:00,1185,6,2435.82,
10879,20:39:00,20:39:00,1183,7,2877.22,
10879,20:41:00,20:41:00,138369,8,3508.81,
10879,20:42:00,20:42:00,1218,9,3876.73,
10879,20:43:00,20:43:00,138367,10,4319.35,
10879,20:44:00,20:44:00,1235,11,4537.31,
10879,20:46:00,20:46:00,1624,12,4877.91,
10879,20:47:00,20:47:00,1221,13,5326.74,
10879,20:49:00,20:49:00,1225,14,5715.83,
10879,20:51:00,20:51:00,136268,15,6033.42,
10879,20:52:00,20:52:00,1294,16,6418.04,
10879,20:54:00,20:54:00,1292,17,6763.96,
10879,20:55:00,20:55:00,1289,18,7105.02,
10879,20:57:00,20:57:00,1332,19,7619.08,
10879,20:59:00,20:59:00,1251,20,8107.56,
10879,21:02:00,21:02:00,1256,21,8594.72,
10920,16:32:00,16:32:00,1148,1,39.05,
10920,16:32:00,16:32:00,1145,2,345.61,
10920,16:33:00,16:33:00,138223,3,626.77,
10920,16:35:00,16:35:00,1154,4,1067.14,
10920,16:36:00,16:36:00,1157,5,1543.68,
10920,16:38:00,16:38:00,1185,6,2435.82,
10920,16:39:00,16:39:00,1183,7,2877.22,
10920,16:41:00,16:41:00,138369,8,3508.81,
10920,16:42:00,16:42:00,1218,9,3876.73,
10920,16:43:00,16:43:00,138367,10,4319.35,
10920,16:44:00,16:44:00,1235,11,4537.31,
10920,16:46:00,16:46:00,1624,12,4877.91,
10920,16:47:00,16:47:00,1221,13,5326.74,
10920,16:49:00,16:49:00,1225,14,5715.83,
10920,16:51:00,16:51:00,136268,15,6033.42,
10920,16:52:00,16:52:00,1294,16,6418.04,
10920,16:54:00,16:54:00,1292,17,6763.96,
10920,16:55:00,16:55:00,1289,18,7105.02,
10920,16:57:00,16:57:00,1332,19,7619.08,
10920,16:59:00,16:59:00,1251,20,8107.56,
11170,16:52:00,16:52:00,1148,1,39.05,
11170,16:52:00,16:52:00,1145,2,345.61,
11170,16:53:00,16:53:00,138223,3,626.77,
11170,16:55:00,16:55:00,1154,4,1067.14,
11170,16:56:00,16:56:00,1157,5,1543.68,
11170,16:58:00,16:58:00,1185,6,2435.82,
11170,16:59:00,16:59:00,1183,7,2877.22,
11170,17:01:00,17:01:00,138369,8,3508.81,
11170,17:02:00,17:02:00,1218,9,3876.73,
11170,17:03:00,17:03:00,138367,10,4319.35,
11170,17:04:00,17:04:00,1235,11,4537.31,
11170,17:06:00,17:06:00,1624,12,4877.91,
11170,17:07:00,17:07:00,1221,13,5326.74,
11170,17:09:00,17:09:00,1225,14,5715.83,
11170,17:11:00,17:11:00,136268,15,6033.42,
11170,17:12:00,17:12:00,1294,16,6418.04,
11170,17:14:00,17:14:00,1292,17,6763.96,
11170,17:15:00,17:15:00,1289,18,7105.02,
11170,17:17:00,17:17:00,1332,19,7619.08,
11170,17:19:00,17:19:00,1251,20,8107.56,
11170,17:22:00,17:22:00,1256,21,8594.72,
11197,11:55:00,11:55:00,1148,1,39.05,
11197,11:55:00,11:55:00,1145,2,345.61,
11197,11:56:00,11:56:00,138223,3,626.77,
11197,11:58:00,11:58:00,1154,4,1067.14,
11197,11:59:00,11:59:00,1157,5,1543.68,
11197,12:01:00,12:01:00,1185,6,2435.82,
11197,12:02:00,12:02:00,1183,7,2877.22,
11197,12:04:00,12:04:00,138369,8,3508.81,
11197,12:05:00,12:05:00,1218,9,3876.73,
11197,12:06:00,12:06:00,138367,10,4319.35,
11197,12:07:00,12:07:00,1235,11,4537.31,
11197,12:09:00,12:09:00,1624,12,4877.91,
11197,12:10:00,12:10:00,1221,13,5326.74,
11197,12:12:00,12:12:00,1225,14,5715.83,
11197,12:14:00,12:14:00,136268,15,6033.42,
11197,12:15:00,12:15:00,1294,16,6418.04,
11197,12:17:00,12:17:00,1292,17,6763.96,
11197,12:19:00,12:19:00,1289,18,7105.02,
11197,12:21:00,12:21:00,1332,19,7619.08,
11197,12:23:00,12:23:00,1251,20,8107.56,
11197,12:26:00,12:26:00,1256,21,8594.72,
11198,11:55:00,11:55:00,1148,1,39.05,
11198,11:55:00,11:55:00,1145,2,345.61,
11198,11:56:00,11:56:00,138223,3,626.77,
11198,11:58:00,11:58:00,1154,4,1067.14,
11198,11:59:00,11:59:00,1157,5,1543.68,
11198,12:01:00,12:01:00,1185,6,2435.82,
11198,12:02:00,12:02:00,1183,7,2877.22,
11198,12:04:00,12:04:00,138369,8,3508.81,
11198,12:05:00,12:05:00,1218,9,3876.73,
11198,12:06:00,12:06:00,138367,10,4319.35,
11198,12:07:00,12:07:00,1235,11,4537.31,
11198,12:09:00,12:09:00,1624,12,4877.91,
11198,12:10:00,12:10:00,1221,13,5326.74,
11198,12:12:00,12:12:00,1225,14,5715.83,
11198,12:14:00,12:14:00,136268,15,6033.42,
11198,12:15:00,12:15:00,1294,16,6418.04,
11198,12:17:00,12:17:00,1292,17,6763.96,
11198,12:19:00,12:19:00,1289,18,7105.02,
11198,12:21:00,12:21:00,1332,19,7619.08,
11198,12:23:00,12:23:00,1251,20,8107.56,
11198,12:26:00,12:26:00,1256,21,8594.72,
11340,10:04:00,10:04:00,1148,1,39.05,
11340,10:04:00,10:04:00,1145,2,345.61,
11340,10:05:00,10:05:00,138223,3,626.77,
11340,10:07:00,10:07:00,1154,4,1067.14,
11340,10:08:00,10:08:00,1157,5,1543.68,
11340,10:10:00,10:10:00,1185,6,2435.82,
11340,10:11:00,10:11:00,1183,7,2877.22,
11340,10:13:00,10:13:00,138369,8,3508.81,
11340,10:14:00,10:14:00,1218,9,3876.73,
11340,10:15:00,10:15:00,138367,10,4319.35,
11340,10:16:00,10:16:00,1235,11,4537.31,
11340,10:18:00,10:18:00,1624,12,4877.91,
11340,10:19:00,10:19:00,1221,13,5326.74,
11340,10:21:00,10:21:00,1225,14,5715.83,
11340,10:23:00,10:23:00,136268,15,6033.42,
11340,10:24:00,10:24:00,1294,16,6418.04,
11340,10:26:00,10:26:00,1292,17,6763.96,
11340,10:27:00,10:27:00,1289,18,7105.02,
11340,10:29:00,10:29:00,1332,19,7619.08,
11340,10:31:00,10:31:00,1251,20,8107.56,
11340,10:34:00,10:34:00,1256,21,8594.72,
11441,19:12:00,19:12:00,1148,1,39.05,
11441,19:12:00,19:12:00,1145,2,345.61,
11441,19:13:00,19:13:00,138223,3,626.77,
11441,19:15:00,19:15:00,1154,4,1067.14,
11441,19:16:00,19:16:00,1157,5,1543.68,
11441,19:18:00,19:18:00,1185,6,2435.82,
11441,19:19:00,19:19:00,1183,7,2877.22,
11441,19:21:00,19:21:00,138369,8,3508.81,
11441,19:22:00,19:22:00,1218,9,3876.73,
11441,19:23:00,19:23:00,138367,10,4319.35,
11441,19:24:00,19:24:00,1235,11,4537.31,
11441,19:26:00,19:26:00,1624,12,4877.91,
11441,19:27:00,19:27:00,1221,13,5326.74,
11441,19:29:00,19:29:00,1225,14,5715.83,
11441,19:31:00,19:31:00,136268,15,6033.42,
11441,19:32:00,19:32:00,1294,16,6418.04,
11441,19:34:00,19:34:00,1292,17,6763.96,
11441,19:36:00,19:36:00,1289,18,7105.02,
11441,19:38:00,19:38:00,1332,19,7619.08,
11441,19:40:00,19:40:00,1251,20,8107.56,
11441,19:43:00,19:43:00,1256,21,8594.72,
11734,06:42:00,06:42:00,1148,1,39.05,
11734,06:42:00,06:42:00,1145,2,345.61,
11734,06:43:00,06:43:00,138223,3,626.77,
11734,06:44:00,06:44:00,1154,4,1067.14,
11734,06:46:00,06:46:00,1157,5,1543.68,
11734,06:48:00,06:48:00,1185,6,2435.82,
11734,06:49:00,06:49:00,1183,7,2877.22,
11734,06:50:00,06:50:00,138369,8,3508.81,
11734,06:52:00,06:52:00,1218,9,3876.73,
11734,06:53:00,06:53:00,138367,10,4319.35,
11734,06:54:00,06:54:00,1235,11,4537.31,
11734,06:55:00,06:55:00,1624,12,4877.91,
11734,06:57:00,06:57:00,1221,13,5326.74,
11734,06:58:00,06:58:00,1225,14,5715.83,
11734,07:00:00,07:00:00,136268,15,6033.42,
11734,07:01:00,07:01:00,1294,16,6418.04,
11734,07:03:00,07:03:00,1292,17,6763.96,
11734,07:04:00,07:04:00,1289,18,7105.02,
11734,07:06:00,07:06:00,1332,19,7619.08,
11734,07:08:00,07:08:00,1251,20,8107.56,
11734,07:11:00,07:11:00,1256,21,8594.72,
12293,16:25:00,16:25:00,1148,1,39.05,
12293,16:25:00,16:25:00,1145,2,345.61,
12293,16:26:00,16:26:00,138223,3,626.77,
12293,16:28:00,16:28:00,1154,4,1067.14,
12293,16:29:00,16:29:00,1157,5,1543.68,
12293,16:31:00,16:31:00,1185,6,2435.82,
12293,16:32:00,16:32:00,1183,7,2877.22,
12293,16:34:00,16:34:00,138369,8,3508.81,
12293,16:35:00,16:35:00,1218,9,3876.73,
12293,16:36:00,16:36:00,138367,10,4319.35,
12293,16:37:00,16:37:00,1235,11,4537.31,
12293,16:39:00,16:39:00,1624,12,4877.91,
12293,16:40:00,16:40:00,1221,13,5326.74,
12293,16:42:00,16:42:00,1225,14,5715.83,
12293,16:44:00,16:44:00,136268,15,6033.42,
12293,16:45:00,16:45:00,1294,16,6418.04,
12293,16:47:00,16:47:00,1292,17,6763.96,
12293,16:49:00,16:49:00,1289,18,7105.02,
12293,16:51:00,16:51:00,1332,19,7619.08,
12293,16:53:00,16:53:00,1251,20,8107.56,
12293,16:56:00,16:56:00,1256,21,8594.72,
12568,06:15:00,06:15:00,1148,1,39.05,
12568,06:15:00,06:15:00,1145,2,345.61,
12568,06:16:00,06:16:00,138223,3,626.77,
12568,06:17:00,06:17:00,1154,4,1067.14,
12568,06:19:00,06:19:00,1157,5,1543.68,
12568,06:21:00,06:21:00,1185,6,2435.82,
12568,06:22:00,06:22:00,1183,7,2877.22,
12568,06:23:00,06:23:00,138369,8,3508.81,
12568,06:25:00,06:25:00,1218,9,3876.73,
12568,06:26:00,06:26:00,138367,10,4319.35,
12568,06:27:00,06:27:00,1235,11,4537.31,
12568,06:28:00,06:28:00,1624,12,4877.91,
12568,06:30:00,06:30:00,1221,13,5326.74,
12568,06:31:00,06:31:00,1225,14,5715.83,
12568,06:32:00,06:32:00,136268,15,6033.42,
12568,06:34:00,06:34:00,1294,16,6418.04,
12568,06:35:00,06:35:00,1292,17,6763.96,
12568,06:37:00,06:37:00,1289,18,7105.02,
12568,06:39:00,06:39:00,1332,19,7619.08,
12568,06:41:00,06:41:00,1251,20,8107.56,
12568,06:43:00,06:43:00,1256,21,8594.72,
12619,22:20:00,22:20:00,1148,1,39.05,
12619,22:20:00,22:20:00,1145,2,345.61,
12619,22:21:00,22:21:00,138223,3,626.77,
12619,22:22:00,22:22:00,1154,4,1067.14,
12619,22:24:00,22:24:00,1157,5,1543.68,
12619,22:26:00,22:26:00,1185,6,2435.82,
12619,22:27:00,22:27:00,1183,7,2877.22,
12619,22:28:00,22:28:00,138369,8,3508.81,
12619,22:30:00,22:30:00,1218,9,3876.73,
12619,22:31:00,22:31:00,138367,10,4319.35,
12619,22:32:00,22:32:00,1235,11,4537.31,
12619,22:33:00,22:33:00,1624,12,4877.91,
12619,22:35:00,22:35:00,1221,13,5326.74,
12619,22:37:00,22:37:00,1225,14,5715.83,
12619,22:38:00,22:38:00,136268,15,6033.42,
12619,22:40:00,22:40:00,1294,16,6418.04,
12619,22:41:00,22:41:00,1292,17,6763.96,
12619,22:43:00,22:43:00,1289,18,7105.02,
12619,22:45:00,22:45:00,1332,19,7619.08,
12619,22:47:00,22:47:00,1251,20,8107.56,
12821,16:12:00,16:12:00,1148,1,39.05,
12821,16:12:00,16:12:00,1145,2,345.61,
12821,16:13:00,16:13:00,138223,3,626.77,
12821,16:15:00,16:15:00,1154,4,1067.14,
12821,16:16:00,16:16:00,1157,5,1543.68,
12821,16:18:00,16:18:00,1185,6,2435.82,
12821,16:19:00,16:19:00,1183,7,2877.22,
12821,16:21:00,16:21:00,138369,8,3508.81,
12821,16:22:00,16:22:00,1218,9,3876.73,
12821,16:23:00,16:23:00,138367,10,4319.35,
12821,16:24:00,16:24:00,1235,11,4537.31,
12821,16:26:00,16:26:00,1624,12,4877.91,
12821,16:27:00,16:27:00,1221,13,5326.74,
12821,16:29:00,16:29:00,1225,14,5715.83,
12821,16:31:00,16:31:00,136268,15,6033.42,
12821,16:32:00,16:32:00,1294,16,6418.04,
12821,16:34:00,16:34:00,1292,17,6763.96,
12821,16:35:00,16:35:00,1289,18,7105.02,
12821,16:37:00,16:37:00,1332,19,7619.08,
12821,16:39:00,16:39:00,1251,20,8107.56,
12821,16:42:00,16:42:00,1256,21,8594.72,
12954,05:15:00,05:15:00,1148,1,39.05,
12954,05:15:00,05:15:00,1145,2,345.61,
12954,05:16:00,05:16:00,138223,3,626.77,
12954,05:17:00,05:17:00,1154,4,1067.14,
12954,05:19:00,05:19:00,1157,5,1543.68,
12954,05:21:00,05:21:00,1185,6,2435.82,
12954,05:22:00,05:22:00,1183,7,2877.22,
12954,05:23:00,05:23:00,138369,8,3508.81,
12954,05:25:00,05:25:00,1218,9,3876.73,
12954,05:26:00,05:26:00,138367,10,4319.35,
12954,05:27:00,05:27:00,1235,11,4537.31,
12954,05:28:00,05:28:00,1624,12,4877.91,
12954,05:30:00,05:30:00,1221,13,5326.74,
12954,05:31:00,05:31:00,1225,14,5715.83,
12954,05:32:00,05:32:00,136268,15,6033.42,
12954,05:34:00,05:34:00,1294,16,6418.04,
12954,05:35:00,05:35:00,1292,17,6763.96,
12954,05:37:00,05:37:00,1289,18,7105.02,
12954,05:39:00,05:39:00,1332,19,7619.08,
12954,05:41:00,05:41:00,1251,20,8107.56,
12954,05:43:00,05:43:00,1256,21,8594.72,
12955,05:15:00,05:15:00,1148,1,39.05,
12955,05:15:00,05:15:00,1145,2,345.61,
12955,05:16:00,05:16:00,138223,3,626.77,
12955,05:17:00,05:17:00,1154,4,1067.14,
12955,05:19:00,05:19:00,1157,5,1543.68,
12955,05:21:00,05:21:00,1185,6,2435.82,
12955,05:22:00,05:22:00,1183,7,2877.22,
12955,05:23:00,05:23:00,138369,8,3508.81,
12955,05:25:00,05:25:00,1218,9,3876.73,
12955,05:26:00,05:26:00,138367,10,4319.35,
12955,05:27:00,05:27:00,1235,11,4537.31,
12955,05:28:00,05:28:00,1624,12,4877.91,
12955,05:30:00,05:30:00,1221,13,5326.74,
12955,05:31:00,05:31:00,1225,14,5715.83,
12955,05:32:00,05:32:00,136268,15,6033.42,
12955,05:34:00,05:34:00,1294,16,6418.04,
12955,05:35:00,05:35:00,1292,17,6763.96,
12955,05:37:00,05:37:00,1289,18,7105.02,
12955,05:39:00,05:39:00,1332,19,7619.08,
12955,05:41:00,05:41:00,1251,20,8107.56,
12955,05:43:00,05:43:00,1256,21,8594.72,
13110,08:22:00,08:22:00,1148,1,39.05,
13110,08:22:00,08:22:00,1145,2,345.61,
13110,08:23:00,08:23:00,138223,3,626.77,
13110,08:25:00,08:25:00,1154,4,1067.14,
13110,08:26:00,08:26:00,1157,5,1543.68,
13110,08:28:00,08:28:00,1185,6,2435.82,
13110,08:29:00,08:29:00,1183,7,2877.22,
13110,08:31:00,08:31:00,138369,8,3508.81,
13110,08:32:00,08:32:00,1218,9,3876.73,
13110,08:33:00,08:33:00,138367,10,4319.35,
13110,08:34:00,08:34:00,1235,11,4537.31,
13110,08:36:00,08:36:00,1624,12,4877.91,
13110,08:37:00,08:37:00,1221,13,5326.74,
13110,08:39:00,08:39:00,1225,14,5715.83,
13110,08:41:00,08:41:00,136268,15,6033.42,
13110,08:42:00,08:42:00,1294,16,6418.04,
13110,08:44:00,08:44:00,1292,17,6763.96,
13110,08:46:00,08:46:00,1289,18,7105.02,
13110,08:48:00,08:48:00,1332,19,7619.08,
13110,08:50:00,08:50:00,1251,20,8107.56,
13110,08:53:00,08:53:00,1256,21,8594.72,
13152,08:52:00,08:52:00,1148,1,39.05,
13152,08:52:00,08:52:00,1145,2,345.61,
13152,08:53:00,08:53:00,138223,3,626.77,
13152,08:55:00,08:55:00,1154,4,1067.14,
13152,08:56:00,08:56:00,1157,5,1543.68,
13152,08:58:00,08:58:00,1185,6,2435.82,
13152,08:59:00,08:59:00,1183,7,2877.22,
13152,09:01:00,09:01:00,138369,8,3508.81,
13152,09:02:00,09:02:00,1218,9,3876.73,
13152,09:03:00,09:03:00,138367,10,4319.35,
13152,09:04:00,09:04:00,1235,11,4537.31,
13152,09:06:00,09:06:00,1624,12,4877.91,
13152,09:07:00,09:07:00,1221,13,5326.74,
13152,09:09:00,09:09:00,1225,14,5715.83,
13152,09:11:00,09:11:00,136268,15,6033.42,
13152,09:12:00,09:12:00,1294,16,6418.04,
13152,09:14:00,09:14:00,1292,17,6763.96,
13152,09:15:00,09:15:00,1289,18,7105.02,
13152,09:17:00,09:17:00,1332,19,7619.08,
13152,09:19:00,09:19:00,1251,20,8107.56,
13152,09:22:00,09:22:00,1256,21,8594.72,
13200,11:19:00,11:19:00,1148,1,39.05,
13200,11:19:00,11:19:00,1145,2,345.61,
13200,11:20:00,11:20:00,138223,3,626.77,
13200,11:22:00,11:22:00,1154,4,1067.14,
13200,11:23:00,11:23:00,1157,5,1543.68,
13200,11:25:00,11:25:00,1185,6,2435.82,
13200,11:26:00,11:26:00,1183,7,2877.22,
13200,11:28:00,11:28:00,138369,8,3508.81,
13200,11:29:00,11:29:00,1218,9,3876.73,
13200,11:30:00,11:30:00,138367,10,4319.35,
13200,11:31:00,11:31:00,1235,11,4537.31,
13200,11:33:00,11:33:00,1624,12,4877.91,
13200,11:34:00,11:34:00,1221,13,5326.74,
13200,11:36:00,11:36:00,1225,14,5715.83,
13200,11:38:00,11:38:00,136268,15,6033.42,
13200,11:39:00,11:39:00,1294,16,6418.04,
13200,11:41:00,11:41:00,1292,17,6763.96,
13200,11:43:00,11:43:00,1289,18,7105.02,
13200,11:45:00,11:45:00,1332,19,7619.08,
13200,11:47:00,11:47:00,1251,20,8107.56,
13200,11:50:00,11:50:00,1256,21,8594.72,
13201,11:19:00,11:19:00,1148,1,39.05,
13201,11:19:00,11:19:00,1145,2,345.61,
13201,11:20:00,11:20:00,138223,3,626.77,
13201,11:22:00,11:22:00,1154,4,1067.14,
13201,11:23:00,11:23:00,1157,5,1543.68,
13201,11:25:00,11:25:00,1185,6,2435.82,
13201,11:26:00,11:26:00,1183,7,2877.22,
13201,11:28:00,11:28:00,138369,8,3508.81,
13201,11:29:00,11:29:00,1218,9,3876.73,
13201,11:30:00,11:30:00,138367,10,4319.35,
13201,11:31:00,11:31:00,1235,11,4537.31,
13201,11:33:00,11:33:00,1624,12,4877.91,
13201,11:34:00,11:34:00,1221,13,5326.74,
13201,11:36:00,11:36:00,1225,14,5715.83,
13201,11:38:00,11:38:00,136268,15,6033.42,
13201,11:39:00,11:39:00,1294,16,6418.04,
13201,11:41:00,11:41:00,1292,17,6763.96,
13201,11:43:00,11:43:00,1289,18,7105.02,
13201,11:45:00,11:45:00,1332,19,7619.08,
13201,11:47:00,11:47:00,1251,20,8107.56,
13201,11:50:00,11:50:00,1256,21,8594.72,
13776,16:32:00,16:32:00,1148,1,39.05,
13776,16:32:00,16:32:00,1145,2,345.61,
13776,16:33:00,16:33:00,138223,3,626.77,
13776,16:35:00,16:35:00,1154,4,1067.14,
13776,16:36:00,16:36:00,1157,5,1543.68,
13776,16:38:00,16:38:00,1185,6,2435.82,
13776,16:39:00,16:39:00,1183,7,2877.22,
13776,16:41:00,16:41:00,138369,8,3508.81,
13776,16:42:00,16:42:00,1218,9,3876.73,
13776,16:43:00,16:43:00,138367,10,4319.35,
13776,16:44:00,16:44:00,1235,11,4537.31,
13776,16:46:00,16:46:00,1624,12,4877.91,
13776,16:47:00,16:47:00,1221,13,5326.74,
13776,16:49:00,16:49:00,1225,14,5715.83,
13776,16:51:00,16:51:00,136268,15,6033.42,
13776,16:52:00,16:52:00,1294,16,6418.04,
13776,16:54:00,16:54:00,1292,17,6763.96,
13776,16:55:00,16:55:00,1289,18,7105.02,
13776,16:57:00,16:57:00,1332,19,7619.08,
13776,16:59:00,16:59:00,1251,20,8107.56,
13846,10:50:00,10:50:00,1148,1,39.05,
13846,10:50:00,10:50:00,1145,2,345.61,
13846,10:51:00,10:51:00,138223,3,626.77,
13846,10:53:00,10:53:00,1154,4,1067.14,
13846,10:54:00,10:54:00,1157,5,1543.68,
13846,10:56:00,10:56:00,1185,6,2435.82,
13846,10:57:00,10:57:00,1183,7,2877.22,
13846,10:59:00,10:59:00,138369,8,3508.81,
13846,11:00:00,11:00:00,1218,9,3876.73,
13846,11:01:00,11:01:00,138367,10,4319.35,
13846,11:02:00,11:02:00,1235,11,4537.31,
13846,11:04:00,11:04:00,1624,12,4877.91,
13846,11:05:00,11:05:00,1221,13,5326.74,
13846,11:07:00,11:07:00,1225,14,5715.83,
13846,11:09:00,11:09:00,136268,15,6033.42,
13846,11:10:00,11:10:00,1294,16,6418.04,
13846,11:12:00,11:12:00,1292,17,6763.96,
13846,11:13:00,11:13:00,1289,18,7105.02,
13846,11:15:00,11:15:00,1332,19,7619.08,
13846,11:17:00,11:17:00,1251,20,8107.56,
13846,11:20:00,11:20:00,1256,21,8594.72,
13948,12:32:00,12:32:00,1148,1,39.05,
13948,12:32:00,12:32:00,1145,2,345.61,
13948,12:33:00,12:33:00,138223,3,626.77,
13948,12:35:00,12:35:00,1154,4,1067.14,
13948,12:36:00,12:36:00,1157,5,1543.68,
13948,12:38:00,12:38:00,1185,6,2435.82,
13948,12:39:00,12:39:00,1183,7,2877.22,
13948,12:41:00,12:41:00,138369,8,3508.81,
13948,12:42:00,12:42:00,1218,9,3876.73,
13948,12:43:00,12:43:00,138367,10,4319.35,
13948,12:44:00,12:44:00,1235,11,4537.31,
13948,12:46:00,12:46:00,1624,12,4877.91,
13948,12:47:00,12:47:00,1221,13,5326.74,
13948,12:49:00,12:49:00,1225,14,5715.83,
13948,12:51:00,12:51:00,136268,15,6033.42,
13948,12:52:00,12:52:00,1294,16,6418.04,
13948,12:54:00,12:54:00,1292,17,6763.96,
13948,12:55:00,12:55:00,1289,18,7105.02,
13948,12:57:00,12:57:00,1332,19,7619.08,
13948,12:59:00,12:59:00,1251,20,8107.56,
13948,13:02:00,13:02:00,1256,21,8594.72,
14014,06:09:00,06:09:00,1148,1,39.05,
14014,06:09:00,06:09:00,1145,2,345.61,
14014,06:10:00,06:10:00,138223,3,626.77,
14014,06:11:00,06:11:00,1154,4,1067.14,
14014,06:13:00,06:13:00,1157,5,1543.68,
14014,06:15:00,06:15:00,1185,6,2435.82,
14014,06:16:00,06:16:00,1183,7,2877.22,
14014,06:17:00,06:17:00,138369,8,3508.81,
14014,06:19:00,06:19:00,1218,9,3876.73,
14014,06:20:00,06:20:00,138367,10,4319.35,
14014,06:21:00,06:21:00,1235,11,4537.31,
14014,06:22:00,06:22:00,1624,12,4877.91,
14014,06:24:00,06:24:00,1221,13,5326.74,
14014,06:25:00,06:25:00,1225,14,5715.83,
14014,06:26:00,06:26:00,136268,15,6033.42,
14014,06:28:00,06:28:00,1294,16,6418.04,
14014,06:30:00,06:30:00,1292,17,6763.96,
14014,06:31:00,06:31:00,1289,18,7105.02,
14014,06:33:00,06:33:00,1332,19,7619.08,
14014,06:35:00,06:35:00,1251,20,8107.56,
14014,06:38:00,06:38:00,1256,21,8594.72,
14015,06:09:00,06:09:00,1148,1,39.05,
14015,06:09:00,06:09:00,1145,2,345.61,
14015,06:10:00,06:10:00,138223,3,626.77,
14015,06:11:00,06:11:00,1154,4,1067.14,
14015,06:13:00,06:13:00,1157,5,1543.68,
14015,06:15:00,06:15:00,1185,6,2435.82,
14015,06:16:00,06:16:00,1183,7,2877.22,
14015,06:17:00,06:17:00,138369,8,3508.81,
14015,06:19:00,06:19:00,1218,9,3876.73,
14015,06:20:00,06:20:00,138367,10,4319.35,
14015,06:21:00,06:21:00,1235,11,4537.31,
14015,06:22:00,06:22:00,1624,12,4877.91,
14015,06:24:00,06:24:00,1221,13,5326.74,
14015,06:25:00,06:25:00,1225,14,5715.83,
14015,06:26:00,06:26:00,136268,15,6033.42,
14015,06:28:00,06:28:00,1294,16,6418.04,
14015,06:30:00,06:30:00,1292,17,6763.96,
14015,06:31:00,06:31:00,1289,18,7105.02,
14015,06:33:00,06:33:00,1332,19,7619.08,
14015,06:35:00,06:35:00,1251,20,8107.56,
14015,06:38:00,06:38:00,1256,21,8594.72,
14376,15:52:00,15:52:00,1148,1,39.05,
14376,15:52:00,15:52:00,1145,2,345.61,
14376,15:53:00,15:53:00,138223,3,626.77,
14376,15:55:00,15:55:00,1154,4,1067.14,
14376,15:56:00,15:56:00,1157,5,1543.68,
14376,15:58:00,15:58:00,1185,6,2435.82,
14376,15:59:00,15:59:00,1183,7,2877.22,
14376,16:01:00,16:01:00,138369,8,3508.81,
14376,16:02:00,16:02:00,1218,9,3876.73,
14376,16:03:00,16:03:00,138367,10,4319.35,
14376,16:04:00,16:04:00,1235,11,4537.31,
14376,16:06:00,16:06:00,1624,12,4877.91,
14376,16:07:00,16:07:00,1221,13,5326.74,
14376,16:09:00,16:09:00,1225,14,5715.83,
14376,16:11:00,16:11:00,136268,15,6033.42,
14376,16:12:00,16:12:00,1294,16,6418.04,
14376,16:14:00,16:14:00,1292,17,6763.96,
14376,16:15:00,16:15:00,1289,18,7105.02,
14376,16:17:00,16:17:00,1332,19,7619.08,
14376,16:19:00,16:19:00,1251,20,8107.56,
14376,16:22:00,16:22:00,1256,21,8594.72,
14404,15:49:00,15:49:00,1148,1,39.05,
14404,15:49:00,15:49:00,1145,2,345.61,
14404,15:50:00,15:50:00,138223,3,626.77,
14404,15:52:00,15:52:00,1154,4,1067.14,
14404,15:53:00,15:53:00,1157,5,1543.68,
14404,15:55:00,15:55:00,1185,6,2435.82,
14404,15:56:00,15:56:00,1183,7,2877.22,
14404,15:58:00,15:58:00,138369,8,3508.81,
14404,15:59:00,15:59:00,1218,9,3876.73,
14404,16:00:00,16:00:00,138367,10,4319.35,
14404,16:01:00,16:01:00,1235,11,4537.31,
14404,16:03:00,16:03:00,1624,12,4877.91,
14404,16:04:00,16:04:00,1221,13,5326.74,
14404,16:06:00,16:06:00,1225,14,5715.83,
14404,16:08:00,16:08:00,136268,15,6033.42,
14404,16:09:00,16:09:00,1294,16,6418.04,
14404,16:11:00,16:11:00,1292,17,6763.96,
14404,16:13:00,16:13:00,1289,18,7105.02,
14404,16:15:00,16:15:00,1332,19,7619.08,
14404,16:17:00,16:17:00,1251,20,8107.56,
14404,16:20:00,16:20:00,1256,21,8594.72,
14591,14:32:00,14:32:00,1148,1,39.05,
14591,14:32:00,14:32:00,1145,2,345.61,
14591,14:33:00,14:33:00,138223,3,626.77,
14591,14:35:00,14:35:00,1154,4,1067.14,
14591,14:36:00,14:36:00,1157,5,1543.68,
14591,14:38:00,14:38:00,1185,6,2435.82,
14591,14:39:00,14:39:00,1183,7,2877.22,
14591,14:41:00,14:41:00,138369,8,3508.81,
14591,14:42:00,14:42:00,1218,9,3876.73,
14591,14:43:00,14:43:00,138367,10,4319.35,
14591,14:44:00,14:44:00,1235,11,4537.31,
14591,14:46:00,14:46:00,1624,12,4877.91,
14591,14:47:00,14:47:00,1221,13,5326.74,
14591,14:49:00,14:49:00,1225,14,5715.83,
14591,14:51:00,14:51:00,136268,15,6033.42,
14591,14:52:00,14:52:00,1294,16,6418.04,
14591,14:54:00,14:54:00,1292,17,6763.96,
14591,14:55:00,14:55:00,1289,18,7105.02,
14591,14:57:00,14:57:00,1332,19,7619.08,
14591,14:59:00,14:59:00,1251,20,8107.56,
14591,15:02:00,15:02:00,1256,21,8594.72,
14820,11:32:00,11:32:00,1148,1,39.05,
14820,11:32:00,11:32:00,1145,2,345.61,
14820,11:33:00,11:33:00,138223,3,626.77,
14820,11:35:00,11:35:00,1154,4,1067.14,
14820,11:36:00,11:36:00,1157,5,1543.68,
14820,11:38:00,11:38:00,1185,6,2435.82,
14820,11:39:00,11:39:00,1183,7,2877.22,
14820,11:41:00,11:41:00,138369,8,3508.81,
14820,11:42:00,11:42:00,1218,9,3876.73,
14820,11:43:00,11:43:00,138367,10,4319.35,
14820,11:44:00,11:44:00,1235,11,4537.31,
14820,11:46:00,11:46:00,1624,12,4877.91,
14820,11:47:00,11:47:00,1221,13,5326.74,
14820,11:49:00,11:49:00,1225,14,5715.83,
14820,11:51:00,11:51:00,136268,15,6033.42,
14820,11:52:00,11:52:00,1294,16,6418.04,
14820,11:54:00,11:54:00,1292,17,6763.96,
14820,11:55:00,11:55:00,1289,18,7105.02,
14820,11:57:00,11:57:00,1332,19,7619.08,
14820,11:59:00,11:59:00,1251,20,8107.56,
14820,12:02:00,12:02:00,1256,21,8594.72,
14907,21:54:00,21:54:00,1148,1,39.05,
14907,21:54:00,21:54:00,1145,2,345.61,
14907,21:55:00,21:55:00,138223,3,626.77,
14907,21:56:00,21:56:00,1154,4,1067.14,
14907,21:58:00,21:58:00,1157,5,1543.68,
14907,22:00:00,22:00:00,1185,6,2435.82,
14907,22:01:00,22:01:00,1183,7,2877.22,
14907,22:02:00,22:02:00,138369,8,3508.81,
14907,22:04:00,22:04:00,1218,9,3876.73,
14907,22:05:00,22:05:00,138367,10,4319.35,
14907,22:06:00,22:06:00,1235,11,4537.31,
14907,22:08:00,22:08:00,1624,12,4877.91,
14907,22:09:00,22:09:00,1221,13,5326.74,
14907,22:11:00,22:11:00,1225,14,5715.83,
14907,22:12:00,22:12:00,136268,15,6033.42,
14907,22:14:00,22:14:00,1294,16,6418.04,
14907,22:15:00,22:15:00,1292,17,6763.96,
14907,22:17:00,22:17:00,1289,18,7105.02,
14907,22:19:00,22:19:00,1332,19,7619.08,
14907,22:21:00,22:21:00,1251,20,8107.56,
14982,15:12:00,15:12:00,1148,1,39.05,
14982,15:12:00,15:12:00,1145,2,345.61,
14982,15:13:00,15:13:00,138223,3,626.77,
14982,15:15:00,15:15:00,1154,4,1067.14,
14982,15:16:00,15:16:00,1157,5,1543.68,
14982,15:18:00,15:18:00,1185,6,2435.82,
14982,15:19:00,15:19:00,1183,7,2877.22,
14982,15:21:00,15:21:00,138369,8,3508.81,
14982,15:22:00,15:22:00,1218,9,3876.73,
14982,15:23:00,15:23:00,138367,10,4319.35,
14982,15:24:00,15:24:00,1235,11,4537.31,
14982,15:26:00,15:26:00,1624,12,4877.91,
14982,15:27:00,15:27:00,1221,13,5326.74,
14982,15:29:00,15:29:00,1225,14,5715.83,
14982,15:31:00,15:31:00,136268,15,6033.42,
14982,15:32:00,15:32:00,1294,16,6418.04,
14982,15:34:00,15:34:00,1292,17,6763.96,
14982,15:35:00,15:35:00,1289,18,7105.02,
14982,15:37:00,15:37:00,1332,19,7619.08,
14982,15:39:00,15:39:00,1251,20,8107.56,
14982,15:42:00,15:42:00,1256,21,8594.72,
15136,22:20:00,22:20:00,1148,1,39.05,
15136,22:20:00,22:20:00,1145,2,345.61,
15136,22:21:00,22:21:00,138223,3,626.77,
15136,22:22:00,22:22:00,1154,4,1067.14,
15136,22:24:00,22:24:00,1157,5,1543.68,
15136,22:26:00,22:26:00,1185,6,2435.82,
15136,22:27:00,22:27:00,1183,7,2877.22,
15136,22:28:00,22:28:00,138369,8,3508.81,
15136,22:30:00,22:30:00,1218,9,3876.73,
15136,22:31:00,22:31:00,138367,10,4319.35,
15136,22:32:00,22:32:00,1235,11,4537.31,
15136,22:33:00,22:33:00,1624,12,4877.91,
15136,22:35:00,22:35:00,1221,13,5326.74,
15136,22:37:00,22:37:00,1225,14,5715.83,
15136,22:38:00,22:38:00,136268,15,6033.42,
15136,22:40:00,22:40:00,1294,16,6418.04,
15136,22:41:00,22:41:00,1292,17,6763.96,
15136,22:43:00,22:43:00,1289,18,7105.02,
15136,22:45:00,22:45:00,1332,19,7619.08,
15136,22:47:00,22:47:00,1251,20,8107.56,
15655,20:00:00,20:00:00,1148,1,39.05,
15655,20:00:00,20:00:00,1145,2,345.61,
15655,20:01:00,20:01:00,138223,3,626.77,
15655,20:03:00,20:03:00,1154,4,1067.14,
15655,20:04:00,20:04:00,1157,5,1543.68,
15655,20:06:00,20:06:00,1185,6,2435.82,
15655,20:07:00,20:07:00,1183,7,2877.22,
15655,20:09:00,20:09:00,138369,8,3508.81,
15655,20:10:00,20:10:00,1218,9,3876.73,
15655,20:11:00,20:11:00,138367,10,4319.35,
15655,20:12:00,20:12:00,1235,11,4537.31,
15655,20:14:00,20:14:00,1624,12,4877.91,
15655,20:15:00,20:15:00,1221,13,5326.74,
15655,20:17:00,20:17:00,1225,14,5715.83,
15655,20:19:00,20:19:00,136268,15,6033.42,
15655,20:20:00,20:20:00,1294,16,6418.04,
15655,20:22:00,20:22:00,1292,17,6763.96,
15655,20:24:00,20:24:00,1289,18,7105.02,
15655,20:26:00,20:26:00,1332,19,7619.08,
15655,20:28:00,20:28:00,1251,20,8107.56,
15655,20:31:00,20:31:00,1256,21,8594.72,
15656,20:00:00,20:00:00,1148,1,39.05,
15656,20:00:00,20:00:00,1145,2,345.61,
15656,20:01:00,20:01:00,138223,3,626.77,
15656,20:03:00,20:03:00,1154,4,1067.14,
15656,20:04:00,20:04:00,1157,5,1543.68,
15656,20:06:00,20:06:00,1185,6,2435.82,
15656,20:07:00,20:07:00,1183,7,2877.22,
15656,20:09:00,20:09:00,138369,8,3508.81,
15656,20:10:00,20:10:00,1218,9,3876.73,
15656,20:11:00,20:11:00,138367,10,4319.35,
15656,20:12:00,20:12:00,1235,11,4537.31,
15656,20:14:00,20:14:00,1624,12,4877.91,
15656,20:15:00,20:15:00,1221,13,5326.74,
15656,20:17:00,20:17:00,1225,14,5715.83,
15656,20:19:00,20:19:00,136268,15,6033.42,
15656,20:20:00,20:20:00,1294,16,6418.04,
15656,20:22:00,20:22:00,1292,17,6763.96,
15656,20:24:00,20:24:00,1289,18,7105.02,
15656,20:26:00,20:26:00,1332,19,7619.08,
15656,20:28:00,20:28:00,1251,20,8107.56,
15656,20:31:00,20:31:00,1256,21,8594.72,
15701,13:32:00,13:32:00,1148,1,39.05,
15701,13:32:00,13:32:00,1145,2,345.61,
15701,13:33:00,13:33:00,138223,3,626.77,
15701,13:35:00,13:35:00,1154,4,1067.14,
15701,13:36:00,13:36:00,1157,5,1543.68,
15701,13:38:00,13:38:00,1185,6,2435.82,
15701,13:39:00,13:39:00,1183,7,2877.22,
15701,13:41:00,13:41:00,138369,8,3508.81,
15701,13:42:00,13:42:00,1218,9,3876.73,
15701,13:43:00,13:43:00,138367,10,4319.35,
15701,13:44:00,13:44:00,1235,11,4537.31,
15701,13:46:00,13:46:00,1624,12,4877.91,
15701,13:47:00,13:47:00,1221,13,5326.74,
15701,13:49:00,13:49:00,1225,14,5715.83,
15701,13:51:00,13:51:00,136268,15,6033.42,
15701,13:52:00,13:52:00,1294,16,6418.04,
15701,13:54:00,13:54:00,1292,17,6763.96,
15701,13:55:00,13:55:00,1289,18,7105.02,
15701,13:57:00,13:57:00,1332,19,7619.08,
15701,13:59:00,13:59:00,1251,20,8107.56,
15701,14:02:00,14:02:00,1256,21,8594.72,
15836,08:40:00,08:40:00,1148,1,39.05,
15836,08:40:00,08:40:00,1145,2,345.61,
15836,08:41:00,08:41:00,138223,3,626.77,
15836,08:43:00,08:43:00,1154,4,1067.14,
15836,08:44:00,08:44:00,1157,5,1543.68,
15836,08:46:00,08:46:00,1185,6,2435.82,
15836,08:47:00,08:47:00,1183,7,2877.22,
15836,08:49:00,08:49:00,138369,8,3508.81,
15836,08:50:00,08:50:00,1218,9,3876.73,
15836,08:51:00,08:51:00,138367,10,4319.35,
15836,08:52:00,08:52:00,1235,11,4537.31,
15836,08:54:00,08:54:00,1624,12,4877.91,
15836,08:55:00,08:55:00,1221,13,5326.74,
15836,08:57:00,08:57:00,1225,14,5715.83,
15836,08:59:00,08:59:00,136268,15,6033.42,
15836,09:00:00,09:00:00,1294,16,6418.04,
15836,09:02:00,09:02:00,1292,17,6763.96,
15836,09:04:00,09:04:00,1289,18,7105.02,
15836,09:06:00,09:06:00,1332,19,7619.08,
15836,09:08:00,09:08:00,1251,20,8107.56,
15836,09:11:00,09:11:00,1256,21,8594.72,
15842,07:09:00,07:09:00,1148,1,39.05,
15842,07:09:00,07:09:00,1145,2,345.61,
15842,07:10:00,07:10:00,138223,3,626.77,
15842,07:12:00,07:12:00,1154,4,1067.14,
15842,07:13:00,07:13:00,1157,5,1543.68,
15842,07:15:00,07:15:00,1185,6,2435.82,
15842,07:16:00,07:16:00,1183,7,2877.22,
15842,07:18:00,07:18:00,138369,8,3508.81,
15842,07:19:00,07:19:00,1218,9,3876.73,
15842,07:20:00,07:20:00,138367,10,4319.35,
15842,07:21:00,07:21:00,1235,11,4537.31,
15842,07:23:00,07:23:00,1624,12,4877.91,
15842,07:24:00,07:24:00,1221,13,5326.74,
15842,07:26:00,07:26:00,1225,14,5715.83,
15842,07:28:00,07:28:00,136268,15,6033.42,
15842,07:29:00,07:29:00,1294,16,6418.04,
15842,07:31:00,07:31:00,1292,17,6763.96,
15842,07:33:00,07:33:00,1289,18,7105.02,
15842,07:35:00,07:35:00,1332,19,7619.08,
15842,07:37:00,07:37:00,1251,20,8107.56,
15842,07:40:00,07:40:00,1256,21,8594.72,
15843,07:09:00,07:09:00,1148,1,39.05,
15843,07:09:00,07:09:00,1145,2,345.61,
15843,07:10:00,07:10:00,138223,3,626.77,
15843,07:12:00,07:12:00,1154,4,1067.14,
15843,07:13:00,07:13:00,1157,5,1543.68,
15843,07:15:00,07:15:00,1185,6,2435.82,
15843,07:16:00,07:16:00,1183,7,2877.22,
15843,07:18:00,07:18:00,138369,8,3508.81,
15843,07:19:00,07:19:00,1218,9,3876.73,
15843,07:20:00,07:20:00,138367,10,4319.35,
15843,07:21:00,07:21:00,1235,11,4537.31,
15843,07:23:00,07:23:00,1624,12,4877.91,
15843,07:24:00,07:24:00,1221,13,5326.74,
15843,07:26:00,07:26:00,1225,14,5715.83,
15843,07:28:00,07:28:00,136268,15,6033.42,
15843,07:29:00,07:29:00,1294,16,6418.04,
15843,07:31:00,07:31:00,1292,17,6763.96,
15843,07:33:00,07:33:00,1289,18,7105.02,
15843,07:35:00,07:35:00,1332,19,7619.08,
15843,07:37:00,07:37:00,1251,20,8107.56,
15843,07:40:00,07:40:00,1256,21,8594.72,
16081,15:52:00,15:52:00,1148,1,39.05,
16081,15:52:00,15:52:00,1145,2,345.61,
16081,15:53:00,15:53:00,138223,3,626.77,
16081,15:55:00,15:55:00,1154,4,1067.14,
16081,15:56:00,15:56:00,1157,5,1543.68,
16081,15:58:00,15:58:00,1185,6,2435.82,
16081,15:59:00,15:59:00,1183,7,2877.22,
16081,16:01:00,16:01:00,138369,8,3508.81,
16081,16:02:00,16:02:00,1218,9,3876.73,
16081,16:03:00,16:03:00,138367,10,4319.35,
16081,16:04:00,16:04:00,1235,11,4537.31,
16081,16:06:00,16:06:00,1624,12,4877.91,
16081,16:07:00,16:07:00,1221,13,5326.74,
16081,16:09:00,16:09:00,1225,14,5715.83,
16081,16:11:00,16:11:00,136268,15,6033.42,
16081,16:12:00,16:12:00,1294,16,6418.04,
16081,16:14:00,16:14:00,1292,17,6763.96,
16081,16:15:00,16:15:00,1289,18,7105.02,
16081,16:17:00,16:17:00,1332,19,7619.08,
16081,16:19:00,16:19:00,1251,20,8107.56,
16081,16:22:00,16:22:00,1256,21,8594.72,
16538,17:21:00,17:21:00,1148,1,39.05,
16538,17:21:00,17:21:00,1145,2,345.61,
16538,17:22:00,17:22:00,138223,3,626.77,
16538,17:24:00,17:24:00,1154,4,1067.14,
16538,17:25:00,17:25:00,1157,5,1543.68,
16538,17:27:00,17:27:00,1185,6,2435.82,
16538,17:28:00,17:28:00,1183,7,2877.22,
16538,17:30:00,17:30:00,138369,8,3508.81,
16538,17:31:00,17:31:00,1218,9,3876.73,
16538,17:32:00,17:32:00,138367,10,4319.35,
16538,17:33:00,17:33:00,1235,11,4537.31,
16538,17:35:00,17:35:00,1624,12,4877.91,
16538,17:36:00,17:36:00,1221,13,5326.74,
16538,17:38:00,17:38:00,1225,14,5715.83,
16538,17:40:00,17:40:00,136268,15,6033.42,
16538,17:41:00,17:41:00,1294,16,6418.04,
16538,17:43:00,17:43:00,1292,17,6763.96,
16538,17:45:00,17:45:00,1289,18,7105.02,
16538,17:47:00,17:47:00,1332,19,7619.08,
16538,17:49:00,17:49:00,1251,20,8107.56,
16538,17:52:00,17:52:00,1256,21,8594.72,
16539,17:21:00,17:21:00,1148,1,39.05,
16539,17:21:00,17:21:00,1145,2,345.61,
16539,17:22:00,17:22:00,138223,3,626.77,
16539,17:24:00,17:24:00,1154,4,1067.14,
16539,17:25:00,17:25:00,1157,5,1543.68,
16539,17:27:00,17:27:00,1185,6,2435.82,
16539,17:28:00,17:28:00,1183,7,2877.22,
16539,17:30:00,17:30:00,138369,8,3508.81,
16539,17:31:00,17:31:00,1218,9,3876.73,
16539,17:32:00,17:32:00,138367,10,4319.35,
16539,17:33:00,17:33:00,1235,11,4537.31,
16539,17:35:00,17:35:00,1624,12,4877.91,
16539,17:36:00,17:36:00,1221,13,5326.74,
16539,17:38:00,17:38:00,1225,14,5715.83,
16539,17:40:00,17:40:00,136268,15,6033.42,
16539,17:41:00,17:41:00,1294,16,6418.04,
16539,17:43:00,17:43:00,1292,17,6763.96,
16539,17:45:00,17:45:00,1289,18,7105.02,
16539,17:47:00,17:47:00,1332,19,7619.08,
16539,17:49:00,17:49:00,1251,20,8107.56,
16539,17:52:00,17:52:00,1256,21,8594.72,
16651,11:12:00,11:12:00,1148,1,39.05,
16651,11:12:00,11:12:00,1145,2,345.61,
16651,11:13:00,11:13:00,138223,3,626.77,
16651,11:15:00,11:15:00,1154,4,1067.14,
16651,11:16:00,11:16:00,1157,5,1543.68,
16651,11:18:00,11:18:00,1185,6,2435.82,
16651,11:19:00,11:19:00,1183,7,2877.22,
16651,11:21:00,11:21:00,138369,8,3508.81,
16651,11:22:00,11:22:00,1218,9,3876.73,
16651,11:23:00,11:23:00,138367,10,4319.35,
16651,11:24:00,11:24:00,1235,11,4537.31,
16651,11:26:00,11:26:00,1624,12,4877.91,
16651,11:27:00,11:27:00,1221,13,5326.74,
16651,11:29:00,11:29:00,1225,14,5715.83,
16651,11:31:00,11:31:00,136268,15,6033.42,
16651,11:32:00,11:32:00,1294,16,6418.04,
16651,11:34:00,11:34:00,1292,17,6763.96,
16651,11:35:00,11:35:00,1289,18,7105.02,
16651,11:37:00,11:37:00,1332,19,7619.08,
16651,11:39:00,11:39:00,1251,20,8107.56,
16651,11:42:00,11:42:00,1256,21,8594.72,
16802,21:54:00,21:54:00,1148,1,39.05,
16802,21:54:00,21:54:00,1145,2,345.61,
16802,21:55:00,21:55:00,138223,3,626.77,
16802,21:56:00,21:56:00,1154,4,1067.14,
16802,21:58:00,21:58:00,1157,5,1543.68,
16802,22:00:00,22:00:00,1185,6,2435.82,
16802,22:01:00,22:01:00,1183,7,2877.22,
16802,22:02:00,22:02:00,138369,8,3508.81,
16802,22:04:00,22:04:00,1218,9,3876.73,
16802,22:05:00,22:05:00,138367,10,4319.35,
16802,22:06:00,22:06:00,1235,11,4537.31,
16802,22:08:00,22:08:00,1624,12,4877.91,
16802,22:09:00,22:09:00,1221,13,5326.74,
16802,22:11:00,22:11:00,1225,14,5715.83,
16802,22:12:00,22:12:00,136268,15,6033.42,
16802,22:14:00,22:14:00,1294,16,6418.04,
16802,22:15:00,22:15:00,1292,17,6763.96,
16802,22:17:00,22:17:00,1289,18,7105.02,
16802,22:19:00,22:19:00,1332,19,7619.08,
16802,22:21:00,22:21:00,1251,20,8107.56,
16852,12:32:00,12:32:00,1148,1,39.05,
16852,12:32:00,12:32:00,1145,2,345.61,
16852,12:33:00,12:33:00,138223,3,626.77,
16852,12:35:00,12:35:00,1154,4,1067.14,
16852,12:36:00,12:36:00,1157,5,1543.68,
16852,12:38:00,12:38:00,1185,6,2435.82,
16852,12:39:00,12:39:00,1183,7,2877.22,
16852,12:41:00,12:41:00,138369,8,3508.81,
16852,12:42:00,12:42:00,1218,9,3876.73,
16852,12:43:00,12:43:00,138367,10,4319.35,
16852,12:44:00,12:44:00,1235,11,4537.31,
16852,12:46:00,12:46:00,1624,12,4877.91,
16852,12:47:00,12:47:00,1221,13,5326.74,
16852,12:49:00,12:49:00,1225,14,5715.83,
16852,12:51:00,12:51:00,136268,15,6033.42,
16852,12:52:00,12:52:00,1294,16,6418.04,
16852,12:54:00,12:54:00,1292,17,6763.96,
16852,12:55:00,12:55:00,1289,18,7105.02,
16852,12:57:00,12:57:00,1332,19,7619.08,
16852,12:59:00,12:59:00,1251,20,8107.56,
16852,13:02:00,13:02:00,1256,21,8594.72,
16969,15:52:00,15:52:00,1148,1,39.05,
16969,15:52:00,15:52:00,1145,2,345.61,
16969,15:53:00,15:53:00,138223,3,626.77,
16969,15:55:00,15:55:00,1154,4,1067.14,
16969,15:56:00,15:56:00,1157,5,1543.68,
16969,15:58:00,15:58:00,1185,6,2435.82,
16969,15:59:00,15:59:00,1183,7,2877.22,
16969,16:01:00,16:01:00,138369,8,3508.81,
16969,16:02:00,16:02:00,1218,9,3876.73,
16969,16:03:00,16:03:00,138367,10,4319.35,
16969,16:04:00,16:04:00,1235,11,4537.31,
16969,16:06:00,16:06:00,1624,12,4877.91,
16969,16:07:00,16:07:00,1221,13,5326.74,
16969,16:09:00,16:09:00,1225,14,5715.83,
16969,16:11:00,16:11:00,136268,15,6033.42,
16969,16:12:00,16:12:00,1294,16,6418.04,
16969,16:14:00,16:14:00,1292,17,6763.96,
16969,16:15:00,16:15:00,1289,18,7105.02,
16969,16:17:00,16:17:00,1332,19,7619.08,
16969,16:19:00,16:19:00,1251,20,8107.56,
16969,16:22:00,16:22:00,1256,21,8594.72,
17282,11:52:00,11:52:00,1148,1,39.05,
17282,11:52:00,11:52:00,1145,2,345.61,
17282,11:53:00,11:53:00,138223,3,626.77,
17282,11:55:00,11:55:00,1154,4,1067.14,
17282,11:56:00,11:56:00,1157,5,1543.68,
17282,11:58:00,11:58:00,1185,6,2435.82,
17282,11:59:00,11:59:00,1183,7,2877.22,
17282,12:01:00,12:01:00,138369,8,3508.81,
17282,12:02:00,12:02:00,1218,9,3876.73,
17282,12:03:00,12:03:00,138367,10,4319.35,
17282,12:04:00,12:04:00,1235,11,4537.31,
17282,12:06:00,12:06:00,1624,12,4877.91,
17282,12:07:00,12:07:00,1221,13,5326.74,
17282,12:09:00,12:09:00,1225,14,5715.83,
17282,12:11:00,12:11:00,136268,15,6033.42,
17282,12:12:00,12:12:00,1294,16,6418.04,
17282,12:14:00,12:14:00,1292,17,6763.96,
17282,12:15:00,12:15:00,1289,18,7105.02,
17282,12:17:00,12:17:00,1332,19,7619.08,
17282,12:19:00,12:19:00,1251,20,8107.56,
17282,12:22:00,12:22:00,1256,21,8594.72,
17379,11:12:00,11:12:00,1148,1,39.05,
17379,11:12:00,11:12:00,1145,2,345.61,
17379,11:13:00,11:13:00,138223,3,626.77,
17379,11:15:00,11:15:00,1154,4,1067.14,
17379,11:16:00,11:16:00,1157,5,1543.68,
17379,11:18:00,11:18:00,1185,6,2435.82,
17379,11:19:00,11:19:00,1183,7,2877.22,
17379,11:21:00,11:21:00,138369,8,3508.81,
17379,11:22:00,11:22:00,1218,9,3876.73,
17379,11:23:00,11:23:00,138367,10,4319.35,
17379,11:24:00,11:24:00,1235,11,4537.31,
17379,11:26:00,11:26:00,1624,12,4877.91,
17379,11:27:00,11:27:00,1221,13,5326.74,
17379,11:29:00,11:29:00,1225,14,5715.83,
17379,11:31:00,11:31:00,136268,15,6033.42,
17379,11:32:00,11:32:00,1294,16,6418.04,
17379,11:34:00,11:34:00,1292,17,6763.96,
17379,11:35:00,11:35:00,1289,18,7105.02,
17379,11:37:00,11:37:00,1332,19,7619.08,
17379,11:39:00,11:39:00,1251,20,8107.56,
17379,11:42:00,11:42:00,1256,21,8594.72,
17777,09:19:00,09:19:00,1148,1,39.05,
17777,09:19:00,09:19:00,1145,2,345.61,
17777,09:20:00,09:20:00,138223,3,626.77,
17777,09:22:00,09:22:00,1154,4,1067.14,
17777,09:23:00,09:23:00,1157,5,1543.68,
17777,09:25:00,09:25:00,1185,6,2435.82,
17777,09:26:00,09:26:00,1183,7,2877.22,
17777,09:28:00,09:28:00,138369,8,3508.81,
17777,09:29:00,09:29:00,1218,9,3876.73,
17777,09:30:00,09:30:00,138367,10,4319.35,
17777,09:31:00,09:31:00,1235,11,4537.31,
17777,09:33:00,09:33:00,1624,12,4877.91,
17777,09:34:00,09:34:00,1221,13,5326.74,
17777,09:36:00,09:36:00,1225,14,5715.83,
17777,09:38:00,09:38:00,136268,15,6033.42,
17777,09:39:00,09:39:00,1294,16,6418.04,
17777,09:41:00,09:41:00,1292,17,6763.96,
17777,09:43:00,09:43:00,1289,18,7105.02,
17777,09:45:00,09:45:00,1332,19,7619.08,
17777,09:47:00,09:47:00,1251,20,8107.56,
17777,09:50:00,09:50:00,1256,21,8594.72,
17778,09:19:00,09:19:00,1148,1,39.05,
17778,09:19:00,09:19:00,1145,2,345.61,
17778,09:20:00,09:20:00,138223,3,626.77,
17778,09:22:00,09:22:00,1154,4,1067.14,
17778,09:23:00,09:23:00,1157,5,1543.68,
17778,09:25:00,09:25:00,1185,6,2435.82,
17778,09:26:00,09:26:00,1183,7,2877.22,
17778,09:28:00,09:28:00,138369,8,3508.81,
17778,09:29:00,09:29:00,1218,9,3876.73,
17778,09:30:00,09:30:00,138367,10,4319.35,
17778,09:31:00,09:31:00,1235,11,4537.31,
17778,09:33:00,09:33:00,1624,12,4877.91,
17778,09:34:00,09:34:00,1221,13,5326.74,
17778,09:36:00,09:36:00,1225,14,5715.83,
17778,09:38:00,09:38:00,136268,15,6033.42,
17778,09:39:00,09:39:00,1294,16,6418.04,
17778,09:41:00,09:41:00,1292,17,6763.96,
17778,09:43:00,09:43:00,1289,18,7105.02,
17778,09:45:00,09:45:00,1332,19,7619.08,
17778,09:47:00,09:47:00,1251,20,8107.56,
17778,09:50:00,09:50:00,1256,21,8594.72,
18175,08:59:00,08:59:00,1148,1,39.05,
18175,08:59:00,08:59:00,1145,2,345.61,
18175,09:00:00,09:00:00,138223,3,626.77,
18175,09:02:00,09:02:00,1154,4,1067.14,
18175,09:03:00,09:03:00,1157,5,1543.68,
18175,09:05:00,09:05:00,1185,6,2435.82,
18175,09:06:00,09:06:00,1183,7,2877.22,
18175,09:08:00,09:08:00,138369,8,3508.81,
18175,09:09:00,09:09:00,1218,9,3876.73,
18175,09:10:00,09:10:00,138367,10,4319.35,
18175,09:11:00,09:11:00,1235,11,4537.31,
18175,09:13:00,09:13:00,1624,12,4877.91,
18175,09:14:00,09:14:00,1221,13,5326.74,
18175,09:16:00,09:16:00,1225,14,5715.83,
18175,09:18:00,09:18:00,136268,15,6033.42,
18175,09:19:00,09:19:00,1294,16,6418.04,
18175,09:21:00,09:21:00,1292,17,6763.96,
18175,09:23:00,09:23:00,1289,18,7105.02,
18175,09:25:00,09:25:00,1332,19,7619.08,
18175,09:27:00,09:27:00,1251,20,8107.56,
18175,09:30:00,09:30:00,1256,21,8594.72,
18176,08:59:00,08:59:00,1148,1,39.05,
18176,08:59:00,08:59:00,1145,2,345.61,
18176,09:00:00,09:00:00,138223,3,626.77,
18176,09:02:00,09:02:00,1154,4,1067.14,
18176,09:03:00,09:03:00,1157,5,1543.68,
18176,09:05:00,09:05:00,1185,6,2435.82,
18176,09:06:00,09:06:00,1183,7,2877.22,
18176,09:08:00,09:08:00,138369,8,3508.81,
18176,09:09:00,09:09:00,1218,9,3876.73,
18176,09:10:00,09:10:00,138367,10,4319.35,
18176,09:11:00,09:11:00,1235,11,4537.31,
18176,09:13:00,09:13:00,1624,12,4877.91,
18176,09:14:00,09:14:00,1221,13,5326.74,
18176,09:16:00,09:16:00,1225,14,5715.83,
18176,09:18:00,09:18:00,136268,15,6033.42,
18176,09:19:00,09:19:00,1294,16,6418.04,
18176,09:21:00,09:21:00,1292,17,6763.96,
18176,09:23:00,09:23:00,1289,18,7105.02,
18176,09:25:00,09:25:00,1332,19,7619.08,
18176,09:27:00,09:27:00,1251,20,8107.56,
18176,09:30:00,09:30:00,1256,21,8594.72,
18400,19:08:00,19:08:00,1148,1,39.05,
18400,19:08:00,19:08:00,1145,2,345.61,
18400,19:09:00,19:09:00,138223,3,626.77,
18400,19:11:00,19:11:00,1154,4,1067.14,
18400,19:12:00,19:12:00,1157,5,1543.68,
18400,19:14:00,19:14:00,1185,6,2435.82,
18400,19:15:00,19:15:00,1183,7,2877.22,
18400,19:17:00,19:17:00,138369,8,3508.81,
18400,19:18:00,19:18:00,1218,9,3876.73,
18400,19:19:00,19:19:00,138367,10,4319.35,
18400,19:20:00,19:20:00,1235,11,4537.31,
18400,19:22:00,19:22:00,1624,12,4877.91,
18400,19:23:00,19:23:00,1221,13,5326.74,
18400,19:25:00,19:25:00,1225,14,5715.83,
18400,19:27:00,19:27:00,136268,15,6033.42,
18400,19:28:00,19:28:00,1294,16,6418.04,
18400,19:30:00,19:30:00,1292,17,6763.96,
18400,19:31:00,19:31:00,1289,18,7105.02,
18400,19:33:00,19:33:00,1332,19,7619.08,
18400,19:35:00,19:35:00,1251,20,8107.56,
18400,19:38:00,19:38:00,1256,21,8594.72,
18519,08:40:00,08:40:00,1148,1,39.05,
18519,08:40:00,08:40:00,1145,2,345.61,
18519,08:41:00,08:41:00,138223,3,626.77,
18519,08:43:00,08:43:00,1154,4,1067.14,
18519,08:44:00,08:44:00,1157,5,1543.68,
18519,08:46:00,08:46:00,1185,6,2435.82,
18519,08:47:00,08:47:00,1183,7,2877.22,
18519,08:49:00,08:49:00,138369,8,3508.81,
18519,08:50:00,08:50:00,1218,9,3876.73,
18519,08:51:00,08:51:00,138367,10,4319.35,
18519,08:52:00,08:52:00,1235,11,4537.31,
18519,08:54:00,08:54:00,1624,12,4877.91,
18519,08:55:00,08:55:00,1221,13,5326.74,
18519,08:57:00,08:57:00,1225,14,5715.83,
18519,08:59:00,08:59:00,136268,15,6033.42,
18519,09:00:00,09:00:00,1294,16,6418.04,
18519,09:02:00,09:02:00,1292,17,6763.96,
18519,09:04:00,09:04:00,1289,18,7105.02,
18519,09:06:00,09:06:00,1332,19,7619.08,
18519,09:08:00,09:08:00,1251,20,8107.56,
18519,09:11:00,09:11:00,1256,21,8594.72,
18520,08:40:00,08:40:00,1148,1,39.05,
18520,08:40:00,08:40:00,1145,2,345.61,
18520,08:41:00,08:41:00,138223,3,626.77,
18520,08:43:00,08:43:00,1154,4,1067.14,
18520,08:44:00,08:44:00,1157,5,1543.68,
18520,08:46:00,08:46:00,1185,6,2435.82,
18520,08:47:00,08:47:00,1183,7,2877.22,
18520,08:49:00,08:49:00,138369,8,3508.81,
18520,08:50:00,08:50:00,1218,9,3876.73,
18520,08:51:00,08:51:00,138367,10,4319.35,
18520,08:52:00,08:52:00,1235,11,4537.31,
18520,08:54:00,08:54:00,1624,12,4877.91,
18520,08:55:00,08:55:00,1221,13,5326.74,
18520,08:57:00,08:57:00,1225,14,5715.83,
18520,08:59:00,08:59:00,136268,15,6033.42,
18520,09:00:00,09:00:00,1294,16,6418.04,
18520,09:02:00,09:02:00,1292,17,6763.96,
18520,09:04:00,09:04:00,1289,18,7105.02,
18520,09:06:00,09:06:00,1332,19,7619.08,
18520,09:08:00,09:08:00,1251,20,8107.56,
18520,09:11:00,09:11:00,1256,21,8594.72,
18827,10:04:00,10:04:00,1148,1,39.05,
18827,10:04:00,10:04:00,1145,2,345.61,
18827,10:05:00,10:05:00,138223,3,626.77,
18827,10:07:00,10:07:00,1154,4,1067.14,
18827,10:08:00,10:08:00,1157,5,1543.68,
18827,10:10:00,10:10:00,1185,6,2435.82,
18827,10:11:00,10:11:00,1183,7,2877.22,
18827,10:13:00,10:13:00,138369,8,3508.81,
18827,10:14:00,10:14:00,1218,9,3876.73,
18827,10:15:00,10:15:00,138367,10,4319.35,
18827,10:16:00,10:16:00,1235,11,4537.31,
18827,10:18:00,10:18:00,1624,12,4877.91,
18827,10:19:00,10:19:00,1221,13,5326.74,
18827,10:21:00,10:21:00,1225,14,5715.83,
18827,10:23:00,10:23:00,136268,15,6033.42,
18827,10:24:00,10:24:00,1294,16,6418.04,
18827,10:26:00,10:26:00,1292,17,6763.96,
18827,10:27:00,10:27:00,1289,18,7105.02,
18827,10:29:00,10:29:00,1332,19,7619.08,
18827,10:31:00,10:31:00,1251,20,8107.56,
18827,10:34:00,10:34:00,1256,21,8594.72,
18854,22:20:00,22:20:00,1148,1,39.05,
18854,22:20:00,22:20:00,1145,2,345.61,
18854,22:21:00,22:21:00,138223,3,626.77,
18854,22:22:00,22:22:00,1154,4,1067.14,
18854,22:24:00,22:24:00,1157,5,1543.68,
18854,22:26:00,22:26:00,1185,6,2435.82,
18854,22:27:00,22:27:00,1183,7,2877.22,
18854,22:28:00,22:28:00,138369,8,3508.81,
18854,22:30:00,22:30:00,1218,9,3876.73,
18854,22:31:00,22:31:00,138367,10,4319.35,
18854,22:32:00,22:32:00,1235,11,4537.31,
18854,22:33:00,22:33:00,1624,12,4877.91,
18854,22:35:00,22:35:00,1221,13,5326.74,
18854,22:37:00,22:37:00,1225,14,5715.83,
18854,22:38:00,22:38:00,136268,15,6033.42,
18854,22:40:00,22:40:00,1294,16,6418.04,
18854,22:41:00,22:41:00,1292,17,6763.96,
18854,22:43:00,22:43:00,1289,18,7105.02,
18854,22:45:00,22:45:00,1332,19,7619.08,
18854,22:47:00,22:47:00,1251,20,8107.56,
18935,12:49:00,12:49:00,1148,1,39.05,
18935,12:49:00,12:49:00,1145,2,345.61,
18935,12:50:00,12:50:00,138223,3,626.77,
18935,12:52:00,12:52:00,1154,4,1067.14,
18935,12:53:00,12:53:00,1157,5,1543.68,
18935,12:55:00,12:55:00,1185,6,2435.82,
18935,12:56:00,12:56:00,1183,7,2877.22,
18935,12:58:00,12:58:00,138369,8,3508.81,
18935,12:59:00,12:59:00,1218,9,3876.73,
18935,13:00:00,13:00:00,138367,10,4319.35,
18935,13:01:00,13:01:00,1235,11,4537.31,
18935,13:03:00,13:03:00,1624,12,4877.91,
18935,13:04:00,13:04:00,1221,13,5326.74,
18935,13:06:00,13:06:00,1225,14,5715.83,
18935,13:08:00,13:08:00,136268,15,6033.42,
18935,13:09:00,13:09:00,1294,16,6418.04,
18935,13:11:00,13:11:00,1292,17,6763.96,
18935,13:13:00,13:13:00,1289,18,7105.02,
18935,13:15:00,13:15:00,1332,19,7619.08,
18935,13:17:00,13:17:00,1251,20,8107.56,
18935,13:20:00,13:20:00,1256,21,8594.72,
19158,10:04:00,10:04:00,1148,1,39.05,
19158,10:04:00,10:04:00,1145,2,345.61,
19158,10:05:00,10:05:00,138223,3,626.77,
19158,10:07:00,10:07:00,1154,4,1067.14,
19158,10:08:00,10:08:00,1157,5,1543.68,
19158,10:10:00,10:10:00,1185,6,2435.82,
19158,10:11:00,10:11:00,1183,7,2877.22,
19158,10:13:00,10:13:00,138369,8,3508.81,
19158,10:14:00,10:14:00,1218,9,3876.73,
19158,10:15:00,10:15:00,138367,10,4319.35,
19158,10:16:00,10:16:00,1235,11,4537.31,
19158,10:18:00,10:18:00,1624,12,4877.91,
19158,10:19:00,10:19:00,1221,13,5326.74,
19158,10:21:00,10:21:00,1225,14,5715.83,
19158,10:23:00,10:23:00,136268,15,6033.42,
19158,10:24:00,10:24:00,1294,16,6418.04,
19158,10:26:00,10:26:00,1292,17,6763.96,
19158,10:27:00,10:27:00,1289,18,7105.02,
19158,10:29:00,10:29:00,1332,19,7619.08,
19158,10:31:00,10:31:00,1251,20,8107.56,
19158,10:34:00,10:34:00,1256,21,8594.72,
19292,21:28:00,21:28:00,1148,1,39.05,
19292,21:28:00,21:28:00,1145,2,345.61,
19292,21:29:00,21:29:00,138223,3,626.77,
19292,21:30:00,21:30:00,1154,4,1067.14,
19292,21:32:00,21:32:00,1157,5,1543.68,
19292,21:34:00,21:34:00,1185,6,2435.82,
19292,21:35:00,21:35:00,1183,7,2877.22,
19292,21:36:00,21:36:00,138369,8,3508.81,
19292,21:38:00,21:38:00,1218,9,3876.73,
19292,21:39:00,21:39:00,138367,10,4319.35,
19292,21:40:00,21:40:00,1235,11,4537.31,
19292,21:42:00,21:42:00,1624,12,4877.91,
19292,21:43:00,21:43:00,1221,13,5326.74,
19292,21:45:00,21:45:00,1225,14,5715.83,
19292,21:46:00,21:46:00,136268,15,6033.42,
19292,21:48:00,21:48:00,1294,16,6418.04,
19292,21:49:00,21:49:00,1292,17,6763.96,
19292,21:51:00,21:51:00,1289,18,7105.02,
19292,21:53:00,21:53:00,1332,19,7619.08,
19292,21:55:00,21:55:00,1251,20,8107.56,
19292,21:57:00,21:57:00,1256,21,8594.72,
19698,12:31:00,12:31:00,1148,1,39.05,
19698,12:31:00,12:31:00,1145,2,345.61,
19698,12:32:00,12:32:00,138223,3,626.77,
19698,12:34:00,12:34:00,1154,4,1067.14,
19698,12:35:00,12:35:00,1157,5,1543.68,
19698,12:37:00,12:37:00,1185,6,2435.82,
19698,12:38:00,12:38:00,1183,7,2877.22,
19698,12:40:00,12:40:00,138369,8,3508.81,
19698,12:41:00,12:41:00,1218,9,3876.73,
19698,12:42:00,12:42:00,138367,10,4319.35,
19698,12:43:00,12:43:00,1235,11,4537.31,
19698,12:45:00,12:45:00,1624,12,4877.91,
19698,12:46:00,12:46:00,1221,13,5326.74,
19698,12:48:00,12:48:00,1225,14,5715.83,
19698,12:50:00,12:50:00,136268,15,6033.42,
19698,12:51:00,12:51:00,1294,16,6418.04,
19698,12:53:00,12:53:00,1292,17,6763.96,
19698,12:55:00,12:55:00,1289,18,7105.02,
19698,12:57:00,12:57:00,1332,19,7619.08,
19698,12:59:00,12:59:00,1251,20,8107.56,
19698,13:02:00,13:02:00,1256,21,8594.72,
19699,12:31:00,12:31:00,1148,1,39.05,
19699,12:31:00,12:31:00,1145,2,345.61,
19699,12:32:00,12:32:00,138223,3,626.77,
19699,12:34:00,12:34:00,1154,4,1067.14,
19699,12:35:00,12:35:00,1157,5,1543.68,
19699,12:37:00,12:37:00,1185,6,2435.82,
19699,12:38:00,12:38:00,1183,7,2877.22,
19699,12:40:00,12:40:00,138369,8,3508.81,
19699,12:41:00,12:41:00,1218,9,3876.73,
19699,12:42:00,12:42:00,138367,10,4319.35,
19699,12:43:00,12:43:00,1235,11,4537.31,
19699,12:45:00,12:45:00,1624,12,4877.91,
19699,12:46:00,12:46:00,1221,13,5326.74,
19699,12:48:00,12:48:00,1225,14,5715.83,
19699,12:50:00,12:50:00,136268,15,6033.42,
19699,12:51:00,12:51:00,1294,16,6418.04,
19699,12:53:00,12:53:00,1292,17,6763.96,
19699,12:55:00,12:55:00,1289,18,7105.02,
19699,12:57:00,12:57:00,1332,19,7619.08,
19699,12:59:00,12:59:00,1251,20,8107.56,
19699,13:02:00,13:02:00,1256,21,8594.72,
20137,18:30:00,18:30:00,1148,1,39.05,
20137,18:30:00,18:30:00,1145,2,345.61,
20137,18:31:00,18:31:00,138223,3,626.77,
20137,18:33:00,18:33:00,1154,4,1067.14,
20137,18:34:00,18:34:00,1157,5,1543.68,
20137,18:36:00,18:36:00,1185,6,2435.82,
20137,18:37:00,18:37:00,1183,7,2877.22,
20137,18:39:00,18:39:00,138369,8,3508.81,
20137,18:40:00,18:40:00,1218,9,3876.73,
20137,18:41:00,18:41:00,138367,10,4319.35,
20137,18:42:00,18:42:00,1235,11,4537.31,
20137,18:44:00,18:44:00,1624,12,4877.91,
20137,18:45:00,18:45:00,1221,13,5326.74,
20137,18:47:00,18:47:00,1225,14,5715.83,
20137,18:49:00,18:49:00,136268,15,6033.42,
20137,18:50:00,18:50:00,1294,16,6418.04,
20137,18:52:00,18:52:00,1292,17,6763.96,
20137,18:54:00,18:54:00,1289,18,7105.02,
20137,18:56:00,18:56:00,1332,19,7619.08,
20137,18:58:00,18:58:00,1251,20,8107.56,
20137,19:01:00,19:01:00,1256,21,8594.72,
20138,18:30:00,18:30:00,1148,1,39.05,
20138,18:30:00,18:30:00,1145,2,345.61,
20138,18:31:00,18:31:00,138223,3,626.77,
20138,18:33:00,18:33:00,1154,4,1067.14,
20138,18:34:00,18:34:00,1157,5,1543.68,
20138,18:36:00,18:36:00,1185,6,2435.82,
20138,18:37:00,18:37:00,1183,7,2877.22,
20138,18:39:00,18:39:00,138369,8,3508.81,
20138,18:40:00,18:40:00,1218,9,3876.73,
20138,18:41:00,18:41:00,138367,10,4319.35,
20138,18:42:00,18:42:00,1235,11,4537.31,
20138,18:44:00,18:44:00,1624,12,4877.91,
20138,18:45:00,18:45:00,1221,13,5326.74,
20138,18:47:00,18:47:00,1225,14,5715.83,
20138,18:49:00,18:49:00,136268,15,6033.42,
20138,18:50:00,18:50:00,1294,16,6418.04,
20138,18:52:00,18:52:00,1292,17,6763.96,
20138,18:54:00,18:54:00,1289,18,7105.02,
20138,18:56:00,18:56:00,1332,19,7619.08,
20138,18:58:00,18:58:00,1251,20,8107.56,
20138,19:01:00,19:01:00,1256,21,8594.72,
20152,10:50:00,10:50:00,1148,1,39.05,
20152,10:50:00,10:50:00,1145,2,345.61,
20152,10:51:00,10:51:00,138223,3,626.77,
20152,10:53:00,10:53:00,1154,4,1067.14,
20152,10:54:00,10:54:00,1157,5,1543.68,
20152,10:56:00,10:56:00,1185,6,2435.82,
20152,10:57:00,10:57:00,1183,7,2877.22,
20152,10:59:00,10:59:00,138369,8,3508.81,
20152,11:00:00,11:00:00,1218,9,3876.73,
20152,11:01:00,11:01:00,138367,10,4319.35,
20152,11:02:00,11:02:00,1235,11,4537.31,
20152,11:04:00,11:04:00,1624,12,4877.91,
20152,11:05:00,11:05:00,1221,13,5326.74,
20152,11:07:00,11:07:00,1225,14,5715.83,
20152,11:09:00,11:09:00,136268,15,6033.42,
20152,11:10:00,11:10:00,1294,16,6418.04,
20152,11:12:00,11:12:00,1292,17,6763.96,
20152,11:13:00,11:13:00,1289,18,7105.02,
20152,11:15:00,11:15:00,1332,19,7619.08,
20152,11:17:00,11:17:00,1251,20,8107.56,
20152,11:20:00,11:20:00,1256,21,8594.72,
20199,20:24:00,20:24:00,1148,1,39.05,
20199,20:24:00,20:24:00,1145,2,345.61,
20199,20:25:00,20:25:00,138223,3,626.77,
20199,20:27:00,20:27:00,1154,4,1067.14,
20199,20:28:00,20:28:00,1157,5,1543.68,
20199,20:30:00,20:30:00,1185,6,2435.82,
20199,20:31:00,20:31:00,1183,7,2877.22,
20199,20:33:00,20:33:00,138369,8,3508.81,
20199,20:34:00,20:34:00,1218,9,3876.73,
20199,20:35:00,20:35:00,138367,10,4319.35,
20199,20:36:00,20:36:00,1235,11,4537.31,
20199,20:38:00,20:38:00,1624,12,4877.91,
20199,20:39:00,20:39:00,1221,13,5326.74,
20199,20:41:00,20:41:00,1225,14,5715.83,
20199,20:43:00,20:43:00,136268,15,6033.42,
20199,20:44:00,20:44:00,1294,16,6418.04,
20199,20:46:00,20:46:00,1292,17,6763.96,
20199,20:48:00,20:48:00,1289,18,7105.02,
20199,20:50:00,20:50:00,1332,19,7619.08,
20199,20:52:00,20:52:00,1251,20,8107.56,
20199,20:55:00,20:55:00,1256,21,8594.72,
20200,20:24:00,20:24:00,1148,1,39.05,
20200,20:24:00,20:24:00,1145,2,345.61,
20200,20:25:00,20:25:00,138223,3,626.77,
20200,20:27:00,20:27:00,1154,4,1067.14,
20200,20:28:00,20:28:00,1157,5,1543.68,
20200,20:30:00,20:30:00,1185,6,2435.82,
20200,20:31:00,20:31:00,1183,7,2877.22,
20200,20:33:00,20:33:00,138369,8,3508.81,
20200,20:34:00,20:34:00,1218,9,3876.73,
20200,20:35:00,20:35:00,138367,10,4319.35,
20200,20:36:00,20:36:00,1235,11,4537.31,
20200,20:38:00,20:38:00,1624,12,4877.91,
20200,20:39:00,20:39:00,1221,13,5326.74,
20200,20:41:00,20:41:00,1225,14,5715.83,
20200,20:43:00,20:43:00,136268,15,6033.42,
20200,20:44:00,20:44:00,1294,16,6418.04,
20200,20:46:00,20:46:00,1292,17,6763.96,
20200,20:48:00,20:48:00,1289,18,7105.02,
20200,20:50:00,20:50:00,1332,19,7619.08,
20200,20:52:00,20:52:00,1251,20,8107.56,
20200,20:55:00,20:55:00,1256,21,8594.72,
20526,12:32:00,12:32:00,1148,1,39.05,
20526,12:32:00,12:32:00,1145,2,345.61,
20526,12:33:00,12:33:00,138223,3,626.77,
20526,12:35:00,12:35:00,1154,4,1067.14,
20526,12:36:00,12:36:00,1157,5,1543.68,
20526,12:38:00,12:38:00,1185,6,2435.82,
20526,12:39:00,12:39:00,1183,7,2877.22,
20526,12:41:00,12:41:00,138369,8,3508.81,
20526,12:42:00,12:42:00,1218,9,3876.73,
20526,12:43:00,12:43:00,138367,10,4319.35,
20526,12:44:00,12:44:00,1235,11,4537.31,
20526,12:46:00,12:46:00,1624,12,4877.91,
20526,12:47:00,12:47:00,1221,13,5326.74,
20526,12:49:00,12:49:00,1225,14,5715.83,
20526,12:51:00,12:51:00,136268,15,6033.42,
20526,12:52:00,12:52:00,1294,16,6418.04,
20526,12:54:00,12:54:00,1292,17,6763.96,
20526,12:55:00,12:55:00,1289,18,7105.02,
20526,12:57:00,12:57:00,1332,19,7619.08,
20526,12:59:00,12:59:00,1251,20,8107.56,
20526,13:02:00,13:02:00,1256,21,8594.72,
20645,10:04:00,10:04:00,1148,1,39.05,
20645,10:04:00,10:04:00,1145,2,345.61,
20645,10:05:00,10:05:00,138223,3,626.77,
20645,10:07:00,10:07:00,1154,4,1067.14,
20645,10:08:00,10:08:00,1157,5,1543.68,
20645,10:10:00,10:10:00,1185,6,2435.82,
20645,10:11:00,10:11:00,1183,7,2877.22,
20645,10:13:00,10:13:00,138369,8,3508.81,
20645,10:14:00,10:14:00,1218,9,3876.73,
20645,10:15:00,10:15:00,138367,10,4319.35,
20645,10:16:00,10:16:00,1235,11,4537.31,
20645,10:18:00,10:18:00,1624,12,4877.91,
20645,10:19:00,10:19:00,1221,13,5326.74,
20645,10:21:00,10:21:00,1225,14,5715.83,
20645,10:23:00,10:23:00,136268,15,6033.42,
20645,10:24:00,10:24:00,1294,16,6418.04,
20645,10:26:00,10:26:00,1292,17,6763.96,
20645,10:27:00,10:27:00,1289,18,7105.02,
20645,10:29:00,10:29:00,1332,19,7619.08,
20645,10:31:00,10:31:00,1251,20,8107.56,
20645,10:34:00,10:34:00,1256,21,8594.72,
20915,12:32:00,12:32:00,1148,1,39.05,
20915,12:32:00,12:32:00,1145,2,345.61,
20915,12:33:00,12:33:00,138223,3,626.77,
20915,12:35:00,12:35:00,1154,4,1067.14,
20915,12:36:00,12:36:00,1157,5,1543.68,
20915,12:38:00,12:38:00,1185,6,2435.82,
20915,12:39:00,12:39:00,1183,7,2877.22,
20915,12:41:00,12:41:00,138369,8,3508.81,
20915,12:42:00,12:42:00,1218,9,3876.73,
20915,12:43:00,12:43:00,138367,10,4319.35,
20915,12:44:00,12:44:00,1235,11,4537.31,
20915,12:46:00,12:46:00,1624,12,4877.91,
20915,12:47:00,12:47:00,1221,13,5326.74,
20915,12:49:00,12:49:00,1225,14,5715.83,
20915,12:51:00,12:51:00,136268,15,6033.42,
20915,12:52:00,12:52:00,1294,16,6418.04,
20915,12:54:00,12:54:00,1292,17,6763.96,
20915,12:55:00,12:55:00,1289,18,7105.02,
20915,12:57:00,12:57:00,1332,19,7619.08,
20915,12:59:00,12:59:00,1251,20,8107.56,
20915,13:02:00,13:02:00,1256,21,8594.72,
21169,09:59:00,09:59:00,1148,1,39.05,
21169,09:59:00,09:59:00,1145,2,345.61,
21169,10:00:00,10:00:00,138223,3,626.77,
21169,10:02:00,10:02:00,1154,4,1067.14,
21169,10:03:00,10:03:00,1157,5,1543.68,
21169,10:05:00,10:05:00,1185,6,2435.82,
21169,10:06:00,10:06:00,1183,7,2877.22,
21169,10:08:00,10:08:00,138369,8,3508.81,
21169,10:09:00,10:09:00,1218,9,3876.73,
21169,10:10:00,10:10:00,138367,10,4319.35,
21169,10:11:00,10:11:00,1235,11,4537.31,
21169,10:13:00,10:13:00,1624,12,4877.91,
21169,10:14:00,10:14:00,1221,13,5326.74,
21169,10:16:00,10:16:00,1225,14,5715.83,
21169,10:18:00,10:18:00,136268,15,6033.42,
21169,10:19:00,10:19:00,1294,16,6418.04,
21169,10:21:00,10:21:00,1292,17,6763.96,
21169,10:23:00,10:23:00,1289,18,7105.02,
21169,10:25:00,10:25:00,1332,19,7619.08,
21169,10:27:00,10:27:00,1251,20,8107.56,
21169,10:30:00,10:30:00,1256,21,8594.72,
21170,09:59:00,09:59:00,1148,1,39.05,
21170,09:59:00,09:59:00,1145,2,345.61,
21170,10:00:00,10:00:00,138223,3,626.77,
21170,10:02:00,10:02:00,1154,4,1067.14,
21170,10:03:00,10:03:00,1157,5,1543.68,
21170,10:05:00,10:05:00,1185,6,2435.82,
21170,10:06:00,10:06:00,1183,7,2877.22,
21170,10:08:00,10:08:00,138369,8,3508.81,
21170,10:09:00,10:09:00,1218,9,3876.73,
21170,10:10:00,10:10:00,138367,10,4319.35,
21170,10:11:00,10:11:00,1235,11,4537.31,
21170,10:13:00,10:13:00,1624,12,4877.91,
21170,10:14:00,10:14:00,1221,13,5326.74,
21170,10:16:00,10:16:00,1225,14,5715.83,
21170,10:18:00,10:18:00,136268,15,6033.42,
21170,10:19:00,10:19:00,1294,16,6418.04,
21170,10:21:00,10:21:00,1292,17,6763.96,
21170,10:23:00,10:23:00,1289,18,7105.02,
21170,10:25:00,10:25:00,1332,19,7619.08,
21170,10:27:00,10:27:00,1251,20,8107.56,
21170,10:30:00,10:30:00,1256,21,8594.72,
21520,12:12:00,12:12:00,1148,1,39.05,
21520,12:12:00,12:12:00,1145,2,345.61,
21520,12:13:00,12:13:00,138223,3,626.77,
21520,12:15:00,12:15:00,1154,4,1067.14,
21520,12:16:00,12:16:00,1157,5,1543.68,
21520,12:18:00,12:18:00,1185,6,2435.82,
21520,12:19:00,12:19:00,1183,7,2877.22,
21520,12:21:00,12:21:00,138369,8,3508.81,
21520,12:22:00,12:22:00,1218,9,3876.73,
21520,12:23:00,12:23:00,138367,10,4319.35,
21520,12:24:00,12:24:00,1235,11,4537.31,
21520,12:26:00,12:26:00,1624,12,4877.91,
21520,12:27:00,12:27:00,1221,13,5326.74,
21520,12:29:00,12:29:00,1225,14,5715.83,
21520,12:31:00,12:31:00,136268,15,6033.42,
21520,12:32:00,12:32:00,1294,16,6418.04,
21520,12:34:00,12:34:00,1292,17,6763.96,
21520,12:35:00,12:35:00,1289,18,7105.02,
21520,12:37:00,12:37:00,1332,19,7619.08,
21520,12:39:00,12:39:00,1251,20,8107.56,
21520,12:42:00,12:42:00,1256,21,8594.72,
21525,13:32:00,13:32:00,1148,1,39.05,
21525,13:32:00,13:32:00,1145,2,345.61,
21525,13:33:00,13:33:00,138223,3,626.77,
21525,13:35:00,13:35:00,1154,4,1067.14,
21525,13:36:00,13:36:00,1157,5,1543.68,
21525,13:38:00,13:38:00,1185,6,2435.82,
21525,13:39:00,13:39:00,1183,7,2877.22,
21525,13:41:00,13:41:00,138369,8,3508.81,
21525,13:42:00,13:42:00,1218,9,3876.73,
21525,13:43:00,13:43:00,138367,10,4319.35,
21525,13:44:00,13:44:00,1235,11,4537.31,
21525,13:46:00,13:46:00,1624,12,4877.91,
21525,13:47:00,13:47:00,1221,13,5326.74,
21525,13:49:00,13:49:00,1225,14,5715.83,
21525,13:51:00,13:51:00,136268,15,6033.42,
21525,13:52:00,13:52:00,1294,16,6418.04,
21525,13:54:00,13:54:00,1292,17,6763.96,
21525,13:55:00,13:55:00,1289,18,7105.02,
21525,13:57:00,13:57:00,1332,19,7619.08,
21525,13:59:00,13:59:00,1251,20,8107.56,
21525,14:02:00,14:02:00,1256,21,8594.72,
21577,13:32:00,13:32:00,1148,1,39.05,
21577,13:32:00,13:32:00,1145,2,345.61,
21577,13:33:00,13:33:00,138223,3,626.77,
21577,13:35:00,13:35:00,1154,4,1067.14,
21577,13:36:00,13:36:00,1157,5,1543.68,
21577,13:38:00,13:38:00,1185,6,2435.82,
21577,13:39:00,13:39:00,1183,7,2877.22,
21577,13:41:00,13:41:00,138369,8,3508.81,
21577,13:42:00,13:42:00,1218,9,3876.73,
21577,13:43:00,13:43:00,138367,10,4319.35,
21577,13:44:00,13:44:00,1235,11,4537.31,
21577,13:46:00,13:46:00,1624,12,4877.91,
21577,13:47:00,13:47:00,1221,13,5326.74,
21577,13:49:00,13:49:00,1225,14,5715.83,
21577,13:51:00,13:51:00,136268,15,6033.42,
21577,13:52:00,13:52:00,1294,16,6418.04,
21577,13:54:00,13:54:00,1292,17,6763.96,
21577,13:55:00,13:55:00,1289,18,7105.02,
21577,13:57:00,13:57:00,1332,19,7619.08,
21577,13:59:00,13:59:00,1251,20,8107.56,
21577,14:02:00,14:02:00,1256,21,8594.72,
21638,15:13:00,15:13:00,1148,1,39.05,
21638,15:13:00,15:13:00,1145,2,345.61,
21638,15:14:00,15:14:00,138223,3,626.77,
21638,15:16:00,15:16:00,1154,4,1067.14,
21638,15:17:00,15:17:00,1157,5,1543.68,
21638,15:19:00,15:19:00,1185,6,2435.82,
21638,15:20:00,15:20:00,1183,7,2877.22,
21638,15:22:00,15:22:00,138369,8,3508.81,
21638,15:23:00,15:23:00,1218,9,3876.73,
21638,15:24:00,15:24:00,138367,10,4319.35,
21638,15:25:00,15:25:00,1235,11,4537.31,
21638,15:27:00,15:27:00,1624,12,4877.91,
21638,15:28:00,15:28:00,1221,13,5326.74,
21638,15:30:00,15:30:00,1225,14,5715.83,
21638,15:32:00,15:32:00,136268,15,6033.42,
21638,15:33:00,15:33:00,1294,16,6418.04,
21638,15:35:00,15:35:00,1292,17,6763.96,
21638,15:37:00,15:37:00,1289,18,7105.02,
21638,15:39:00,15:39:00,1332,19,7619.08,
21638,15:41:00,15:41:00,1251,20,8107.56,
21638,15:44:00,15:44:00,1256,21,8594.72,
21639,15:13:00,15:13:00,1148,1,39.05,
21639,15:13:00,15:13:00,1145,2,345.61,
21639,15:14:00,15:14:00,138223,3,626.77,
21639,15:16:00,15:16:00,1154,4,1067.14,
21639,15:17:00,15:17:00,1157,5,1543.68,
21639,15:19:00,15:19:00,1185,6,2435.82,
21639,15:20:00,15:20:00,1183,7,2877.22,
21639,15:22:00,15:22:00,138369,8,3508.81,
21639,15:23:00,15:23:00,1218,9,3876.73,
21639,15:24:00,15:24:00,138367,10,4319.35,
21639,15:25:00,15:25:00,1235,11,4537.31,
21639,15:27:00,15:27:00,1624,12,4877.91,
21639,15:28:00,15:28:00,1221,13,5326.74,
21639,15:30:00,15:30:00,1225,14,5715.83,
21639,15:32:00,15:32:00,136268,15,6033.42,
21639,15:33:00,15:33:00,1294,16,6418.04,
21639,15:35:00,15:35:00,1292,17,6763.96,
21639,15:37:00,15:37:00,1289,18,7105.02,
21639,15:39:00,15:39:00,1332,19,7619.08,
21639,15:41:00,15:41:00,1251,20,8107.56,
21639,15:44:00,15:44:00,1256,21,8594.72,
21727,09:16:00,09:16:00,1148,1,39.05,
21727,09:16:00,09:16:00,1145,2,345.61,
21727,09:17:00,09:17:00,138223,3,626.77,
21727,09:19:00,09:19:00,1154,4,1067.14,
21727,09:20:00,09:20:00,1157,5,1543.68,
21727,09:22:00,09:22:00,1185,6,2435.82,
21727,09:23:00,09:23:00,1183,7,2877.22,
21727,09:25:00,09:25:00,138369,8,3508.81,
21727,09:26:00,09:26:00,1218,9,3876.73,
21727,09:27:00,09:27:00,138367,10,4319.35,
21727,09:28:00,09:28:00,1235,11,4537.31,
21727,09:30:00,09:30:00,1624,12,4877.91,
21727,09:31:00,09:31:00,1221,13,5326.74,
21727,09:33:00,09:33:00,1225,14,5715.83,
21727,09:35:00,09:35:00,136268,15,6033.42,
21727,09:36:00,09:36:00,1294,16,6418.04,
21727,09:38:00,09:38:00,1292,17,6763.96,
21727,09:39:00,09:39:00,1289,18,7105.02,
21727,09:41:00,09:41:00,1332,19,7619.08,
21727,09:43:00,09:43:00,1251,20,8107.56,
21727,09:46:00,09:46:00,1256,21,8594.72,
21830,09:40:00,09:40:00,1148,1,39.05,
21830,09:40:00,09:40:00,1145,2,345.61,
21830,09:41:00,09:41:00,138223,3,626.77,
21830,09:43:00,09:43:00,1154,4,1067.14,
21830,09:44:00,09:44:00,1157,5,1543.68,
21830,09:46:00,09:46:00,1185,6,2435.82,
21830,09:47:00,09:47:00,1183,7,2877.22,
21830,09:49:00,09:49:00,138369,8,3508.81,
21830,09:50:00,09:50:00,1218,9,3876.73,
21830,09:51:00,09:51:00,138367,10,4319.35,
21830,09:52:00,09:52:00,1235,11,4537.31,
21830,09:54:00,09:54:00,1624,12,4877.91,
21830,09:55:00,09:55:00,1221,13,5326.74,
21830,09:57:00,09:57:00,1225,14,5715.83,
21830,09:59:00,09:59:00,136268,15,6033.42,
21830,10:00:00,10:00:00,1294,16,6418.04,
21830,10:02:00,10:02:00,1292,17,6763.96,
21830,10:03:00,10:03:00,1289,18,7105.02,
21830,10:05:00,10:05:00,1332,19,7619.08,
21830,10:07:00,10:07:00,1251,20,8107.56,
21830,10:10:00,10:10:00,1256,21,8594.72,
22471,20:58:00,20:58:00,1148,1,39.05,
22471,20:58:00,20:58:00,1145,2,345.61,
22471,20:59:00,20:59:00,138223,3,626.77,
22471,21:01:00,21:01:00,1154,4,1067.14,
22471,21:02:00,21:02:00,1157,5,1543.68,
22471,21:04:00,21:04:00,1185,6,2435.82,
22471,21:05:00,21:05:00,1183,7,2877.22,
22471,21:07:00,21:07:00,138369,8,3508.81,
22471,21:08:00,21:08:00,1218,9,3876.73,
22471,21:09:00,21:09:00,138367,10,4319.35,
22471,21:10:00,21:10:00,1235,11,4537.31,
22471,21:12:00,21:12:00,1624,12,4877.91,
22471,21:13:00,21:13:00,1221,13,5326.74,
22471,21:15:00,21:15:00,1225,14,5715.83,
22471,21:17:00,21:17:00,136268,15,6033.42,
22471,21:18:00,21:18:00,1294,16,6418.04,
22471,21:20:00,21:20:00,1292,17,6763.96,
22471,21:21:00,21:21:00,1289,18,7105.02,
22471,21:23:00,21:23:00,1332,19,7619.08,
22471,21:25:00,21:25:00,1251,20,8107.56,
22471,21:28:00,21:28:00,1256,21,8594.72,
22547,09:16:00,09:16:00,1148,1,39.05,
22547,09:16:00,09:16:00,1145,2,345.61,
22547,09:17:00,09:17:00,138223,3,626.77,
22547,09:19:00,09:19:00,1154,4,1067.14,
22547,09:20:00,09:20:00,1157,5,1543.68,
22547,09:22:00,09:22:00,1185,6,2435.82,
22547,09:23:00,09:23:00,1183,7,2877.22,
22547,09:25:00,09:25:00,138369,8,3508.81,
22547,09:26:00,09:26:00,1218,9,3876.73,
22547,09:27:00,09:27:00,138367,10,4319.35,
22547,09:28:00,09:28:00,1235,11,4537.31,
22547,09:30:00,09:30:00,1624,12,4877.91,
22547,09:31:00,09:31:00,1221,13,5326.74,
22547,09:33:00,09:33:00,1225,14,5715.83,
22547,09:35:00,09:35:00,136268,15,6033.42,
22547,09:36:00,09:36:00,1294,16,6418.04,
22547,09:38:00,09:38:00,1292,17,6763.96,
22547,09:39:00,09:39:00,1289,18,7105.02,
22547,09:41:00,09:41:00,1332,19,7619.08,
22547,09:43:00,09:43:00,1251,20,8107.56,
22547,09:46:00,09:46:00,1256,21,8594.72,
22581,17:41:00,17:41:00,1148,1,39.05,
22581,17:41:00,17:41:00,1145,2,345.61,
22581,17:42:00,17:42:00,138223,3,626.77,
22581,17:44:00,17:44:00,1154,4,1067.14,
22581,17:45:00,17:45:00,1157,5,1543.68,
22581,17:47:00,17:47:00,1185,6,2435.82,
22581,17:48:00,17:48:00,1183,7,2877.22,
22581,17:50:00,17:50:00,138369,8,3508.81,
22581,17:51:00,17:51:00,1218,9,3876.73,
22581,17:52:00,17:52:00,138367,10,4319.35,
22581,17:53:00,17:53:00,1235,11,4537.31,
22581,17:55:00,17:55:00,1624,12,4877.91,
22581,17:56:00,17:56:00,1221,13,5326.74,
22581,17:58:00,17:58:00,1225,14,5715.83,
22581,18:00:00,18:00:00,136268,15,6033.42,
22581,18:01:00,18:01:00,1294,16,6418.04,
22581,18:03:00,18:03:00,1292,17,6763.96,
22581,18:04:00,18:04:00,1289,18,7105.02,
22581,18:06:00,18:06:00,1332,19,7619.08,
22581,18:08:00,18:08:00,1251,20,8107.56,
22581,18:11:00,18:11:00,1256,21,8594.72,
22998,20:02:00,20:02:00,1148,1,39.05,
22998,20:02:00,20:02:00,1145,2,345.61,
22998,20:03:00,20:03:00,138223,3,626.77,
22998,20:05:00,20:05:00,1154,4,1067.14,
22998,20:06:00,20:06:00,1157,5,1543.68,
22998,20:08:00,20:08:00,1185,6,2435.82,
22998,20:09:00,20:09:00,1183,7,2877.22,
22998,20:11:00,20:11:00,138369,8,3508.81,
22998,20:12:00,20:12:00,1218,9,3876.73,
22998,20:13:00,20:13:00,138367,10,4319.35,
22998,20:14:00,20:14:00,1235,11,4537.31,
22998,20:16:00,20:16:00,1624,12,4877.91,
22998,20:17:00,20:17:00,1221,13,5326.74,
22998,20:19:00,20:19:00,1225,14,5715.83,
22998,20:21:00,20:21:00,136268,15,6033.42,
22998,20:22:00,20:22:00,1294,16,6418.04,
22998,20:24:00,20:24:00,1292,17,6763.96,
22998,20:25:00,20:25:00,1289,18,7105.02,
22998,20:27:00,20:27:00,1332,19,7619.08,
22998,20:29:00,20:29:00,1251,20,8107.56,
22998,20:32:00,20:32:00,1256,21,8594.72,
23227,21:28:00,21:28:00,1148,1,39.05,
23227,21:28:00,21:28:00,1145,2,345.61,
23227,21:29:00,21:29:00,138223,3,626.77,
23227,21:30:00,21:30:00,1154,4,1067.14,
23227,21:32:00,21:32:00,1157,5,1543.68,
23227,21:34:00,21:34:00,1185,6,2435.82,
23227,21:35:00,21:35:00,1183,7,2877.22,
23227,21:36:00,21:36:00,138369,8,3508.81,
23227,21:38:00,21:38:00,1218,9,3876.73,
23227,21:39:00,21:39:00,138367,10,4319.35,
23227,21:40:00,21:40:00,1235,11,4537.31,
23227,21:42:00,21:42:00,1624,12,4877.91,
23227,21:43:00,21:43:00,1221,13,5326.74,
23227,21:45:00,21:45:00,1225,14,5715.83,
23227,21:46:00,21:46:00,136268,15,6033.42,
23227,21:48:00,21:48:00,1294,16,6418.04,
23227,21:49:00,21:49:00,1292,17,6763.96,
23227,21:51:00,21:51:00,1289,18,7105.02,
23227,21:53:00,21:53:00,1332,19,7619.08,
23227,21:55:00,21:55:00,1251,20,8107.56,
23227,21:57:00,21:57:00,1256,21,8594.72,
23324,15:12:00,15:12:00,1148,1,39.05,
23324,15:12:00,15:12:00,1145,2,345.61,
23324,15:13:00,15:13:00,138223,3,626.77,
23324,15:15:00,15:15:00,1154,4,1067.14,
23324,15:16:00,15:16:00,1157,5,1543.68,
23324,15:18:00,15:18:00,1185,6,2435.82,
23324,15:19:00,15:19:00,1183,7,2877.22,
23324,15:21:00,15:21:00,138369,8,3508.81,
23324,15:22:00,15:22:00,1218,9,3876.73,
23324,15:23:00,15:23:00,138367,10,4319.35,
23324,15:24:00,15:24:00,1235,11,4537.31,
23324,15:26:00,15:26:00,1624,12,4877.91,
23324,15:27:00,15:27:00,1221,13,5326.74,
23324,15:29:00,15:29:00,1225,14,5715.83,
23324,15:31:00,15:31:00,136268,15,6033.42,
23324,15:32:00,15:32:00,1294,16,6418.04,
23324,15:34:00,15:34:00,1292,17,6763.96,
23324,15:35:00,15:35:00,1289,18,7105.02,
23324,15:37:00,15:37:00,1332,19,7619.08,
23324,15:39:00,15:39:00,1251,20,8107.56,
23324,15:42:00,15:42:00,1256,21,8594.72,
23385,14:32:00,14:32:00,1148,1,39.05,
23385,14:32:00,14:32:00,1145,2,345.61,
23385,14:33:00,14:33:00,138223,3,626.77,
23385,14:35:00,14:35:00,1154,4,1067.14,
23385,14:36:00,14:36:00,1157,5,1543.68,
23385,14:38:00,14:38:00,1185,6,2435.82,
23385,14:39:00,14:39:00,1183,7,2877.22,
23385,14:41:00,14:41:00,138369,8,3508.81,
23385,14:42:00,14:42:00,1218,9,3876.73,
23385,14:43:00,14:43:00,138367,10,4319.35,
23385,14:44:00,14:44:00,1235,11,4537.31,
23385,14:46:00,14:46:00,1624,12,4877.91,
23385,14:47:00,14:47:00,1221,13,5326.74,
23385,14:49:00,14:49:00,1225,14,5715.83,
23385,14:51:00,14:51:00,136268,15,6033.42,
23385,14:52:00,14:52:00,1294,16,6418.04,
23385,14:54:00,14:54:00,1292,17,6763.96,
23385,14:55:00,14:55:00,1289,18,7105.02,
23385,14:57:00,14:57:00,1332,19,7619.08,
23385,14:59:00,14:59:00,1251,20,8107.56,
23385,15:02:00,15:02:00,1256,21,8594.72,
23561,10:19:00,10:19:00,1148,1,39.05,
23561,10:19:00,10:19:00,1145,2,345.61,
23561,10:20:00,10:20:00,138223,3,626.77,
23561,10:22:00,10:22:00,1154,4,1067.14,
23561,10:23:00,10:23:00,1157,5,1543.68,
23561,10:25:00,10:25:00,1185,6,2435.82,
23561,10:26:00,10:26:00,1183,7,2877.22,
23561,10:28:00,10:28:00,138369,8,3508.81,
23561,10:29:00,10:29:00,1218,9,3876.73,
23561,10:30:00,10:30:00,138367,10,4319.35,
23561,10:31:00,10:31:00,1235,11,4537.31,
23561,10:33:00,10:33:00,1624,12,4877.91,
23561,10:34:00,10:34:00,1221,13,5326.74,
23561,10:36:00,10:36:00,1225,14,5715.83,
23561,10:38:00,10:38:00,136268,15,6033.42,
23561,10:39:00,10:39:00,1294,16,6418.04,
23561,10:41:00,10:41:00,1292,17,6763.96,
23561,10:43:00,10:43:00,1289,18,7105.02,
23561,10:45:00,10:45:00,1332,19,7619.08,
23561,10:47:00,10:47:00,1251,20,8107.56,
23561,10:50:00,10:50:00,1256,21,8594.72,
23562,10:19:00,10:19:00,1148,1,39.05,
23562,10:19:00,10:19:00,1145,2,345.61,
23562,10:20:00,10:20:00,138223,3,626.77,
23562,10:22:00,10:22:00,1154,4,1067.14,
23562,10:23:00,10:23:00,1157,5,1543.68,
23562,10:25:00,10:25:00,1185,6,2435.82,
23562,10:26:00,10:26:00,1183,7,2877.22,
23562,10:28:00,10:28:00,138369,8,3508.81,
23562,10:29:00,10:29:00,1218,9,3876.73,
23562,10:30:00,10:30:00,138367,10,4319.35,
23562,10:31:00,10:31:00,1235,11,4537.31,
23562,10:33:00,10:33:00,1624,12,4877.91,
23562,10:34:00,10:34:00,1221,13,5326.74,
23562,10:36:00,10:36:00,1225,14,5715.83,
23562,10:38:00,10:38:00,136268,15,6033.42,
23562,10:39:00,10:39:00,1294,16,6418.04,
23562,10:41:00,10:41:00,1292,17,6763.96,
23562,10:43:00,10:43:00,1289,18,7105.02,
23562,10:45:00,10:45:00,1332,19,7619.08,
23562,10:47:00,10:47:00,1251,20,8107.56,
23562,10:50:00,10:50:00,1256,21,8594.72,
23612,08:02:00,08:02:00,1148,1,39.05,
23612,08:02:00,08:02:00,1145,2,345.61,
23612,08:03:00,08:03:00,138223,3,626.77,
23612,08:05:00,08:05:00,1154,4,1067.14,
23612,08:06:00,08:06:00,1157,5,1543.68,
23612,08:08:00,08:08:00,1185,6,2435.82,
23612,08:09:00,08:09:00,1183,7,2877.22,
23612,08:11:00,08:11:00,138369,8,3508.81,
23612,08:12:00,08:12:00,1218,9,3876.73,
23612,08:13:00,08:13:00,138367,10,4319.35,
23612,08:14:00,08:14:00,1235,11,4537.31,
23612,08:16:00,08:16:00,1624,12,4877.91,
23612,08:17:00,08:17:00,1221,13,5326.74,
23612,08:19:00,08:19:00,1225,14,5715.83,
23612,08:21:00,08:21:00,136268,15,6033.42,
23612,08:22:00,08:22:00,1294,16,6418.04,
23612,08:24:00,08:24:00,1292,17,6763.96,
23612,08:25:00,08:25:00,1289,18,7105.02,
23612,08:27:00,08:27:00,1332,19,7619.08,
23612,08:29:00,08:29:00,1251,20,8107.56,
23612,08:32:00,08:32:00,1256,21,8594.72,
23694,06:15:00,06:15:00,1148,1,39.05,
23694,06:15:00,06:15:00,1145,2,345.61,
23694,06:16:00,06:16:00,138223,3,626.77,
23694,06:17:00,06:17:00,1154,4,1067.14,
23694,06:19:00,06:19:00,1157,5,1543.68,
23694,06:21:00,06:21:00,1185,6,2435.82,
23694,06:22:00,06:22:00,1183,7,2877.22,
23694,06:23:00,06:23:00,138369,8,3508.81,
23694,06:25:00,06:25:00,1218,9,3876.73,
23694,06:26:00,06:26:00,138367,10,4319.35,
23694,06:27:00,06:27:00,1235,11,4537.31,
23694,06:28:00,06:28:00,1624,12,4877.91,
23694,06:30:00,06:30:00,1221,13,5326.74,
23694,06:31:00,06:31:00,1225,14,5715.83,
23694,06:32:00,06:32:00,136268,15,6033.42,
23694,06:34:00,06:34:00,1294,16,6418.04,
23694,06:35:00,06:35:00,1292,17,6763.96,
23694,06:37:00,06:37:00,1289,18,7105.02,
23694,06:39:00,06:39:00,1332,19,7619.08,
23694,06:41:00,06:41:00,1251,20,8107.56,
23694,06:43:00,06:43:00,1256,21,8594.72,
23737,19:08:00,19:08:00,1148,1,39.05,
23737,19:08:00,19:08:00,1145,2,345.61,
23737,19:09:00,19:09:00,138223,3,626.77,
23737,19:11:00,19:11:00,1154,4,1067.14,
23737,19:12:00,19:12:00,1157,5,1543.68,
23737,19:14:00,19:14:00,1185,6,2435.82,
23737,19:15:00,19:15:00,1183,7,2877.22,
23737,19:17:00,19:17:00,138369,8,3508.81,
23737,19:18:00,19:18:00,1218,9,3876.73,
23737,19:19:00,19:19:00,138367,10,4319.35,
23737,19:20:00,19:20:00,1235,11,4537.31,
23737,19:22:00,19:22:00,1624,12,4877.91,
23737,19:23:00,19:23:00,1221,13,5326.74,
23737,19:25:00,19:25:00,1225,14,5715.83,
23737,19:27:00,19:27:00,136268,15,6033.42,
23737,19:28:00,19:28:00,1294,16,6418.04,
23737,19:30:00,19:30:00,1292,17,6763.96,
23737,19:31:00,19:31:00,1289,18,7105.02,
23737,19:33:00,19:33:00,1332,19,7619.08,
23737,19:35:00,19:35:00,1251,20,8107.56,
23737,19:38:00,19:38:00,1256,21,8594.72,
23760,06:15:00,06:15:00,1148,1,39.05,
23760,06:15:00,06:15:00,1145,2,345.61,
23760,06:16:00,06:16:00,138223,3,626.77,
23760,06:17:00,06:17:00,1154,4,1067.14,
23760,06:19:00,06:19:00,1157,5,1543.68,
23760,06:21:00,06:21:00,1185,6,2435.82,
23760,06:22:00,06:22:00,1183,7,2877.22,
23760,06:23:00,06:23:00,138369,8,3508.81,
23760,06:25:00,06:25:00,1218,9,3876.73,
23760,06:26:00,06:26:00,138367,10,4319.35,
23760,06:27:00,06:27:00,1235,11,4537.31,
23760,06:28:00,06:28:00,1624,12,4877.91,
23760,06:30:00,06:30:00,1221,13,5326.74,
23760,06:31:00,06:31:00,1225,14,5715.83,
23760,06:32:00,06:32:00,136268,15,6033.42,
23760,06:34:00,06:34:00,1294,16,6418.04,
23760,06:35:00,06:35:00,1292,17,6763.96,
23760,06:37:00,06:37:00,1289,18,7105.02,
23760,06:39:00,06:39:00,1332,19,7619.08,
23760,06:41:00,06:41:00,1251,20,8107.56,
23760,06:43:00,06:43:00,1256,21,8594.72,
23981,17:41:00,17:41:00,1148,1,39.05,
23981,17:41:00,17:41:00,1145,2,345.61,
23981,17:42:00,17:42:00,138223,3,626.77,
23981,17:44:00,17:44:00,1154,4,1067.14,
23981,17:45:00,17:45:00,1157,5,1543.68,
23981,17:47:00,17:47:00,1185,6,2435.82,
23981,17:48:00,17:48:00,1183,7,2877.22,
23981,17:50:00,17:50:00,138369,8,3508.81,
23981,17:51:00,17:51:00,1218,9,3876.73,
23981,17:52:00,17:52:00,138367,10,4319.35,
23981,17:53:00,17:53:00,1235,11,4537.31,
23981,17:55:00,17:55:00,1624,12,4877.91,
23981,17:56:00,17:56:00,1221,13,5326.74,
23981,17:58:00,17:58:00,1225,14,5715.83,
23981,18:00:00,18:00:00,136268,15,6033.42,
23981,18:01:00,18:01:00,1294,16,6418.04,
23981,18:03:00,18:03:00,1292,17,6763.96,
23981,18:04:00,18:04:00,1289,18,7105.02,
23981,18:06:00,18:06:00,1332,19,7619.08,
23981,18:08:00,18:08:00,1251,20,8107.56,
23981,18:11:00,18:11:00,1256,21,8594.72,
24262,08:28:00,08:28:00,1148,1,39.05,
24262,08:28:00,08:28:00,1145,2,345.61,
24262,08:29:00,08:29:00,138223,3,626.77,
24262,08:31:00,08:31:00,1154,4,1067.14,
24262,08:32:00,08:32:00,1157,5,1543.68,
24262,08:34:00,08:34:00,1185,6,2435.82,
24262,08:35:00,08:35:00,1183,7,2877.22,
24262,08:37:00,08:37:00,138369,8,3508.81,
24262,08:38:00,08:38:00,1218,9,3876.73,
24262,08:39:00,08:39:00,138367,10,4319.35,
24262,08:40:00,08:40:00,1235,11,4537.31,
24262,08:42:00,08:42:00,1624,12,4877.91,
24262,08:43:00,08:43:00,1221,13,5326.74,
24262,08:45:00,08:45:00,1225,14,5715.83,
24262,08:47:00,08:47:00,136268,15,6033.42,
24262,08:48:00,08:48:00,1294,16,6418.04,
24262,08:50:00,08:50:00,1292,17,6763.96,
24262,08:51:00,08:51:00,1289,18,7105.02,
24262,08:53:00,08:53:00,1332,19,7619.08,
24262,08:55:00,08:55:00,1251,20,8107.56,
24262,08:58:00,08:58:00,1256,21,8594.72,
24430,12:31:00,12:31:00,1148,1,39.05,
24430,12:31:00,12:31:00,1145,2,345.61,
24430,12:32:00,12:32:00,138223,3,626.77,
24430,12:34:00,12:34:00,1154,4,1067.14,
24430,12:35:00,12:35:00,1157,5,1543.68,
24430,12:37:00,12:37:00,1185,6,2435.82,
24430,12:38:00,12:38:00,1183,7,2877.22,
24430,12:40:00,12:40:00,138369,8,3508.81,
24430,12:41:00,12:41:00,1218,9,3876.73,
24430,12:42:00,12:42:00,138367,10,4319.35,
24430,12:43:00,12:43:00,1235,11,4537.31,
24430,12:45:00,12:45:00,1624,12,4877.91,
24430,12:46:00,12:46:00,1221,13,5326.74,
24430,12:48:00,12:48:00,1225,14,5715.83,
24430,12:50:00,12:50:00,136268,15,6033.42,
24430,12:51:00,12:51:00,1294,16,6418.04,
24430,12:53:00,12:53:00,1292,17,6763.96,
24430,12:55:00,12:55:00,1289,18,7105.02,
24430,12:57:00,12:57:00,1332,19,7619.08,
24430,12:59:00,12:59:00,1251,20,8107.56,
24430,13:02:00,13:02:00,1256,21,8594.72,
24551,14:52:00,14:52:00,1148,1,39.05,
24551,14:52:00,14:52:00,1145,2,345.61,
24551,14:53:00,14:53:00,138223,3,626.77,
24551,14:55:00,14:55:00,1154,4,1067.14,
24551,14:56:00,14:56:00,1157,5,1543.68,
24551,14:58:00,14:58:00,1185,6,2435.82,
24551,14:59:00,14:59:00,1183,7,2877.22,
24551,15:01:00,15:01:00,138369,8,3508.81,
24551,15:02:00,15:02:00,1218,9,3876.73,
24551,15:03:00,15:03:00,138367,10,4319.35,
24551,15:04:00,15:04:00,1235,11,4537.31,
24551,15:06:00,15:06:00,1624,12,4877.91,
24551,15:07:00,15:07:00,1221,13,5326.74,
24551,15:09:00,15:09:00,1225,14,5715.83,
24551,15:11:00,15:11:00,136268,15,6033.42,
24551,15:12:00,15:12:00,1294,16,6418.04,
24551,15:14:00,15:14:00,1292,17,6763.96,
24551,15:15:00,15:15:00,1289,18,7105.02,
24551,15:17:00,15:17:00,1332,19,7619.08,
24551,15:19:00,15:19:00,1251,20,8107.56,
24551,15:22:00,15:22:00,1256,21,8594.72,
24603,14:52:00,14:52:00,1148,1,39.05,
24603,14:52:00,14:52:00,1145,2,345.61,
24603,14:53:00,14:53:00,138223,3,626.77,
24603,14:55:00,14:55:00,1154,4,1067.14,
24603,14:56:00,14:56:00,1157,5,1543.68,
24603,14:58:00,14:58:00,1185,6,2435.82,
24603,14:59:00,14:59:00,1183,7,2877.22,
24603,15:01:00,15:01:00,138369,8,3508.81,
24603,15:02:00,15:02:00,1218,9,3876.73,
24603,15:03:00,15:03:00,138367,10,4319.35,
24603,15:04:00,15:04:00,1235,11,4537.31,
24603,15:06:00,15:06:00,1624,12,4877.91,
24603,15:07:00,15:07:00,1221,13,5326.74,
24603,15:09:00,15:09:00,1225,14,5715.83,
24603,15:11:00,15:11:00,136268,15,6033.42,
24603,15:12:00,15:12:00,1294,16,6418.04,
24603,15:14:00,15:14:00,1292,17,6763.96,
24603,15:15:00,15:15:00,1289,18,7105.02,
24603,15:17:00,15:17:00,1332,19,7619.08,
24603,15:19:00,15:19:00,1251,20,8107.56,
24603,15:22:00,15:22:00,1256,21,8594.72,
24671,06:15:00,06:15:00,1148,1,39.05,
24671,06:15:00,06:15:00,1145,2,345.61,
24671,06:16:00,06:16:00,138223,3,626.77,
24671,06:17:00,06:17:00,1154,4,1067.14,
24671,06:19:00,06:19:00,1157,5,1543.68,
24671,06:21:00,06:21:00,1185,6,2435.82,
24671,06:22:00,06:22:00,1183,7,2877.22,
24671,06:23:00,06:23:00,138369,8,3508.81,
24671,06:25:00,06:25:00,1218,9,3876.73,
24671,06:26:00,06:26:00,138367,10,4319.35,
24671,06:27:00,06:27:00,1235,11,4537.31,
24671,06:28:00,06:28:00,1624,12,4877.91,
24671,06:30:00,06:30:00,1221,13,5326.74,
24671,06:31:00,06:31:00,1225,14,5715.83,
24671,06:32:00,06:32:00,136268,15,6033.42,
24671,06:34:00,06:34:00,1294,16,6418.04,
24671,06:35:00,06:35:00,1292,17,6763.96,
24671,06:37:00,06:37:00,1289,18,7105.02,
24671,06:39:00,06:39:00,1332,19,7619.08,
24671,06:41:00,06:41:00,1251,20,8107.56,
24671,06:43:00,06:43:00,1256,21,8594.72,
24931,06:42:00,06:42:00,1148,1,39.05,
24931,06:42:00,06:42:00,1145,2,345.61,
24931,06:43:00,06:43:00,138223,3,626.77,
24931,06:44:00,06:44:00,1154,4,1067.14,
24931,06:46:00,06:46:00,1157,5,1543.68,
24931,06:48:00,06:48:00,1185,6,2435.82,
24931,06:49:00,06:49:00,1183,7,2877.22,
24931,06:50:00,06:50:00,138369,8,3508.81,
24931,06:52:00,06:52:00,1218,9,3876.73,
24931,06:53:00,06:53:00,138367,10,4319.35,
24931,06:54:00,06:54:00,1235,11,4537.31,
24931,06:55:00,06:55:00,1624,12,4877.91,
24931,06:57:00,06:57:00,1221,13,5326.74,
24931,06:58:00,06:58:00,1225,14,5715.83,
24931,07:00:00,07:00:00,136268,15,6033.42,
24931,07:01:00,07:01:00,1294,16,6418.04,
24931,07:03:00,07:03:00,1292,17,6763.96,
24931,07:04:00,07:04:00,1289,18,7105.02,
24931,07:06:00,07:06:00,1332,19,7619.08,
24931,07:08:00,07:08:00,1251,20,8107.56,
24931,07:11:00,07:11:00,1256,21,8594.72,
25031,18:07:00,18:07:00,1148,1,39.05,
25031,18:07:00,18:07:00,1145,2,345.61,
25031,18:08:00,18:08:00,138223,3,626.77,
25031,18:10:00,18:10:00,1154,4,1067.14,
25031,18:11:00,18:11:00,1157,5,1543.68,
25031,18:13:00,18:13:00,1185,6,2435.82,
25031,18:14:00,18:14:00,1183,7,2877.22,
25031,18:16:00,18:16:00,138369,8,3508.81,
25031,18:17:00,18:17:00,1218,9,3876.73,
25031,18:18:00,18:18:00,138367,10,4319.35,
25031,18:19:00,18:19:00,1235,11,4537.31,
25031,18:21:00,18:21:00,1624,12,4877.91,
25031,18:22:00,18:22:00,1221,13,5326.74,
25031,18:24:00,18:24:00,1225,14,5715.83,
25031,18:26:00,18:26:00,136268,15,6033.42,
25031,18:27:00,18:27:00,1294,16,6418.04,
25031,18:29:00,18:29:00,1292,17,6763.96,
25031,18:31:00,18:31:00,1289,18,7105.02,
25031,18:33:00,18:33:00,1332,19,7619.08,
25031,18:35:00,18:35:00,1251,20,8107.56,
25031,18:38:00,18:38:00,1256,21,8594.72,
25032,18:07:00,18:07:00,1148,1,39.05,
25032,18:07:00,18:07:00,1145,2,345.61,
25032,18:08:00,18:08:00,138223,3,626.77,
25032,18:10:00,18:10:00,1154,4,1067.14,
25032,18:11:00,18:11:00,1157,5,1543.68,
25032,18:13:00,18:13:00,1185,6,2435.82,
25032,18:14:00,18:14:00,1183,7,2877.22,
25032,18:16:00,18:16:00,138369,8,3508.81,
25032,18:17:00,18:17:00,1218,9,3876.73,
25032,18:18:00,18:18:00,138367,10,4319.35,
25032,18:19:00,18:19:00,1235,11,4537.31,
25032,18:21:00,18:21:00,1624,12,4877.91,
25032,18:22:00,18:22:00,1221,13,5326.74,
25032,18:24:00,18:24:00,1225,14,5715.83,
25032,18:26:00,18:26:00,136268,15,6033.42,
25032,18:27:00,18:27:00,1294,16,6418.04,
25032,18:29:00,18:29:00,1292,17,6763.96,
25032,18:31:00,18:31:00,1289,18,7105.02,
25032,18:33:00,18:33:00,1332,19,7619.08,
25032,18:35:00,18:35:00,1251,20,8107.56,
25032,18:38:00,18:38:00,1256,21,8594.72,
25620,19:36:00,19:36:00,1148,1,39.05,
25620,19:36:00,19:36:00,1145,2,345.61,
25620,19:37:00,19:37:00,138223,3,626.77,
25620,19:39:00,19:39:00,1154,4,1067.14,
25620,19:40:00,19:40:00,1157,5,1543.68,
25620,19:42:00,19:42:00,1185,6,2435.82,
25620,19:43:00,19:43:00,1183,7,2877.22,
25620,19:45:00,19:45:00,138369,8,3508.81,
25620,19:46:00,19:46:00,1218,9,3876.73,
25620,19:47:00,19:47:00,138367,10,4319.35,
25620,19:48:00,19:48:00,1235,11,4537.31,
25620,19:50:00,19:50:00,1624,12,4877.91,
25620,19:51:00,19:51:00,1221,13,5326.74,
25620,19:53:00,19:53:00,1225,14,5715.83,
25620,19:55:00,19:55:00,136268,15,6033.42,
25620,19:56:00,19:56:00,1294,16,6418.04,
25620,19:58:00,19:58:00,1292,17,6763.96,
25620,20:00:00,20:00:00,1289,18,7105.02,
25620,20:02:00,20:02:00,1332,19,7619.08,
25620,20:04:00,20:04:00,1251,20,8107.56,
25620,20:07:00,20:07:00,1256,21,8594.72,
25629,22:20:00,22:20:00,1148,1,39.05,
25629,22:20:00,22:20:00,1145,2,345.61,
25629,22:21:00,22:21:00,138223,3,626.77,
25629,22:22:00,22:22:00,1154,4,1067.14,
25629,22:24:00,22:24:00,1157,5,1543.68,
25629,22:26:00,22:26:00,1185,6,2435.82,
25629,22:27:00,22:27:00,1183,7,2877.22,
25629,22:28:00,22:28:00,138369,8,3508.81,
25629,22:30:00,22:30:00,1218,9,3876.73,
25629,22:31:00,22:31:00,138367,10,4319.35,
25629,22:32:00,22:32:00,1235,11,4537.31,
25629,22:33:00,22:33:00,1624,12,4877.91,
25629,22:35:00,22:35:00,1221,13,5326.74,
25629,22:37:00,22:37:00,1225,14,5715.83,
25629,22:38:00,22:38:00,136268,15,6033.42,
25629,22:40:00,22:40:00,1294,16,6418.04,
25629,22:41:00,22:41:00,1292,17,6763.96,
25629,22:43:00,22:43:00,1289,18,7105.02,
25629,22:45:00,22:45:00,1332,19,7619.08,
25629,22:47:00,22:47:00,1251,20,8107.56,
25630,22:20:00,22:20:00,1148,1,39.05,
25630,22:20:00,22:20:00,1145,2,345.61,
25630,22:21:00,22:21:00,138223,3,626.77,
25630,22:22:00,22:22:00,1154,4,1067.14,
25630,22:24:00,22:24:00,1157,5,1543.68,
25630,22:26:00,22:26:00,1185,6,2435.82,
25630,22:27:00,22:27:00,1183,7,2877.22,
25630,22:28:00,22:28:00,138369,8,3508.81,
25630,22:30:00,22:30:00,1218,9,3876.73,
25630,22:31:00,22:31:00,138367,10,4319.35,
25630,22:32:00,22:32:00,1235,11,4537.31,
25630,22:33:00,22:33:00,1624,12,4877.91,
25630,22:35:00,22:35:00,1221,13,5326.74,
25630,22:37:00,22:37:00,1225,14,5715.83,
25630,22:38:00,22:38:00,136268,15,6033.42,
25630,22:40:00,22:40:00,1294,16,6418.04,
25630,22:41:00,22:41:00,1292,17,6763.96,
25630,22:43:00,22:43:00,1289,18,7105.02,
25630,22:45:00,22:45:00,1332,19,7619.08,
25630,22:47:00,22:47:00,1251,20,8107.56,
25631,22:20:00,22:20:00,1148,1,39.05,
25631,22:20:00,22:20:00,1145,2,345.61,
25631,22:21:00,22:21:00,138223,3,626.77,
25631,22:22:00,22:22:00,1154,4,1067.14,
25631,22:24:00,22:24:00,1157,5,1543.68,
25631,22:26:00,22:26:00,1185,6,2435.82,
25631,22:27:00,22:27:00,1183,7,2877.22,
25631,22:28:00,22:28:00,138369,8,3508.81,
25631,22:30:00,22:30:00,1218,9,3876.73,
25631,22:31:00,22:31:00,138367,10,4319.35,
25631,22:32:00,22:32:00,1235,11,4537.31,
25631,22:33:00,22:33:00,1624,12,4877.91,
25631,22:35:00,22:35:00,1221,13,5326.74,
25631,22:37:00,22:37:00,1225,14,5715.83,
25631,22:38:00,22:38:00,136268,15,6033.42,
25631,22:40:00,22:40:00,1294,16,6418.04,
25631,22:41:00,22:41:00,1292,17,6763.96,
25631,22:43:00,22:43:00,1289,18,7105.02,
25631,22:45:00,22:45:00,1332,19,7619.08,
25631,22:47:00,22:47:00,1251,20,8107.56,
25666,19:08:00,19:08:00,1148,1,39.05,
25666,19:08:00,19:08:00,1145,2,345.61,
25666,19:09:00,19:09:00,138223,3,626.77,
25666,19:11:00,19:11:00,1154,4,1067.14,
25666,19:12:00,19:12:00,1157,5,1543.68,
25666,19:14:00,19:14:00,1185,6,2435.82,
25666,19:15:00,19:15:00,1183,7,2877.22,
25666,19:17:00,19:17:00,138369,8,3508.81,
25666,19:18:00,19:18:00,1218,9,3876.73,
25666,19:19:00,19:19:00,138367,10,4319.35,
25666,19:20:00,19:20:00,1235,11,4537.31,
25666,19:22:00,19:22:00,1624,12,4877.91,
25666,19:23:00,19:23:00,1221,13,5326.74,
25666,19:25:00,19:25:00,1225,14,5715.83,
25666,19:27:00,19:27:00,136268,15,6033.42,
25666,19:28:00,19:28:00,1294,16,6418.04,
25666,19:30:00,19:30:00,1292,17,6763.96,
25666,19:31:00,19:31:00,1289,18,7105.02,
25666,19:33:00,19:33:00,1332,19,7619.08,
25666,19:35:00,19:35:00,1251,20,8107.56,
25666,19:38:00,19:38:00,1256,21,8594.72,
25706,18:38:00,18:38:00,1148,1,39.05,
25706,18:38:00,18:38:00,1145,2,345.61,
25706,18:39:00,18:39:00,138223,3,626.77,
25706,18:41:00,18:41:00,1154,4,1067.14,
25706,18:42:00,18:42:00,1157,5,1543.68,
25706,18:44:00,18:44:00,1185,6,2435.82,
25706,18:45:00,18:45:00,1183,7,2877.22,
25706,18:47:00,18:47:00,138369,8,3508.81,
25706,18:48:00,18:48:00,1218,9,3876.73,
25706,18:49:00,18:49:00,138367,10,4319.35,
25706,18:50:00,18:50:00,1235,11,4537.31,
25706,18:52:00,18:52:00,1624,12,4877.91,
25706,18:53:00,18:53:00,1221,13,5326.74,
25706,18:55:00,18:55:00,1225,14,5715.83,
25706,18:57:00,18:57:00,136268,15,6033.42,
25706,18:58:00,18:58:00,1294,16,6418.04,
25706,19:00:00,19:00:00,1292,17,6763.96,
25706,19:01:00,19:01:00,1289,18,7105.02,
25706,19:03:00,19:03:00,1332,19,7619.08,
25706,19:05:00,19:05:00,1251,20,8107.56,
25706,19:08:00,19:08:00,1256,21,8594.72,
25736,14:55:00,14:55:00,1148,1,39.05,
25736,14:55:00,14:55:00,1145,2,345.61,
25736,14:56:00,14:56:00,138223,3,626.77,
25736,14:58:00,14:58:00,1154,4,1067.14,
25736,14:59:00,14:59:00,1157,5,1543.68,
25736,15:01:00,15:01:00,1185,6,2435.82,
25736,15:02:00,15:02:00,1183,7,2877.22,
25736,15:04:00,15:04:00,138369,8,3508.81,
25736,15:05:00,15:05:00,1218,9,3876.73,
25736,15:06:00,15:06:00,138367,10,4319.35,
25736,15:07:00,15:07:00,1235,11,4537.31,
25736,15:09:00,15:09:00,1624,12,4877.91,
25736,15:10:00,15:10:00,1221,13,5326.74,
25736,15:12:00,15:12:00,1225,14,5715.83,
25736,15:14:00,15:14:00,136268,15,6033.42,
25736,15:15:00,15:15:00,1294,16,6418.04,
25736,15:17:00,15:17:00,1292,17,6763.96,
25736,15:19:00,15:19:00,1289,18,7105.02,
25736,15:21:00,15:21:00,1332,19,7619.08,
25736,15:23:00,15:23:00,1251,20,8107.56,
25736,15:26:00,15:26:00,1256,21,8594.72,
25777,14:01:00,14:01:00,1148,1,39.05,
25777,14:01:00,14:01:00,1145,2,345.61,
25777,14:02:00,14:02:00,138223,3,626.77,
25777,14:04:00,14:04:00,1154,4,1067.14,
25777,14:05:00,14:05:00,1157,5,1543.68,
25777,14:07:00,14:07:00,1185,6,2435.82,
25777,14:08:00,14:08:00,1183,7,2877.22,
25777,14:10:00,14:10:00,138369,8,3508.81,
25777,14:11:00,14:11:00,1218,9,3876.73,
25777,14:12:00,14:12:00,138367,10,4319.35,
25777,14:13:00,14:13:00,1235,11,4537.31,
25777,14:15:00,14:15:00,1624,12,4877.91,
25777,14:16:00,14:16:00,1221,13,5326.74,
25777,14:18:00,14:18:00,1225,14,5715.83,
25777,14:20:00,14:20:00,136268,15,6033.42,
25777,14:21:00,14:21:00,1294,16,6418.04,
25777,14:23:00,14:23:00,1292,17,6763.96,
25777,14:25:00,14:25:00,1289,18,7105.02,
25777,14:27:00,14:27:00,1332,19,7619.08,
25777,14:29:00,14:29:00,1251,20,8107.56,
25777,14:32:00,14:32:00,1256,21,8594.72,
25778,14:01:00,14:01:00,1148,1,39.05,
25778,14:01:00,14:01:00,1145,2,345.61,
25778,14:02:00,14:02:00,138223,3,626.77,
25778,14:04:00,14:04:00,1154,4,1067.14,
25778,14:05:00,14:05:00,1157,5,1543.68,
25778,14:07:00,14:07:00,1185,6,2435.82,
25778,14:08:00,14:08:00,1183,7,2877.22,
25778,14:10:00,14:10:00,138369,8,3508.81,
25778,14:11:00,14:11:00,1218,9,3876.73,
25778,14:12:00,14:12:00,138367,10,4319.35,
25778,14:13:00,14:13:00,1235,11,4537.31,
25778,14:15:00,14:15:00,1624,12,4877.91,
25778,14:16:00,14:16:00,1221,13,5326.74,
25778,14:18:00,14:18:00,1225,14,5715.83,
25778,14:20:00,14:20:00,136268,15,6033.42,
25778,14:21:00,14:21:00,1294,16,6418.04,
25778,14:23:00,14:23:00,1292,17,6763.96,
25778,14:25:00,14:25:00,1289,18,7105.02,
25778,14:27:00,14:27:00,1332,19,7619.08,
25778,14:29:00,14:29:00,1251,20,8107.56,
25778,14:32:00,14:32:00,1256,21,8594.72,
25991,14:52:00,14:52:00,1148,1,39.05,
25991,14:52:00,14:52:00,1145,2,345.61,
25991,14:53:00,14:53:00,138223,3,626.77,
25991,14:55:00,14:55:00,1154,4,1067.14,
25991,14:56:00,14:56:00,1157,5,1543.68,
25991,14:58:00,14:58:00,1185,6,2435.82,
25991,14:59:00,14:59:00,1183,7,2877.22,
25991,15:01:00,15:01:00,138369,8,3508.81,
25991,15:02:00,15:02:00,1218,9,3876.73,
25991,15:03:00,15:03:00,138367,10,4319.35,
25991,15:04:00,15:04:00,1235,11,4537.31,
25991,15:06:00,15:06:00,1624,12,4877.91,
25991,15:07:00,15:07:00,1221,13,5326.74,
25991,15:09:00,15:09:00,1225,14,5715.83,
25991,15:11:00,15:11:00,136268,15,6033.42,
25991,15:12:00,15:12:00,1294,16,6418.04,
25991,15:14:00,15:14:00,1292,17,6763.96,
25991,15:15:00,15:15:00,1289,18,7105.02,
25991,15:17:00,15:17:00,1332,19,7619.08,
25991,15:19:00,15:19:00,1251,20,8107.56,
25991,15:22:00,15:22:00,1256,21,8594.72,
26344,13:25:00,13:25:00,1148,1,39.05,
26344,13:25:00,13:25:00,1145,2,345.61,
26344,13:26:00,13:26:00,138223,3,626.77,
26344,13:28:00,13:28:00,1154,4,1067.14,
26344,13:29:00,13:29:00,1157,5,1543.68,
26344,13:31:00,13:31:00,1185,6,2435.82,
26344,13:32:00,13:32:00,1183,7,2877.22,
26344,13:34:00,13:34:00,138369,8,3508.81,
26344,13:35:00,13:35:00,1218,9,3876.73,
26344,13:36:00,13:36:00,138367,10,4319.35,
26344,13:37:00,13:37:00,1235,11,4537.31,
26344,13:39:00,13:39:00,1624,12,4877.91,
26344,13:40:00,13:40:00,1221,13,5326.74,
26344,13:42:00,13:42:00,1225,14,5715.83,
26344,13:44:00,13:44:00,136268,15,6033.42,
26344,13:45:00,13:45:00,1294,16,6418.04,
26344,13:47:00,13:47:00,1292,17,6763.96,
26344,13:49:00,13:49:00,1289,18,7105.02,
26344,13:51:00,13:51:00,1332,19,7619.08,
26344,13:53:00,13:53:00,1251,20,8107.56,
26344,13:56:00,13:56:00,1256,21,8594.72,
26345,13:25:00,13:25:00,1148,1,39.05,
26345,13:25:00,13:25:00,1145,2,345.61,
26345,13:26:00,13:26:00,138223,3,626.77,
26345,13:28:00,13:28:00,1154,4,1067.14,
26345,13:29:00,13:29:00,1157,5,1543.68,
26345,13:31:00,13:31:00,1185,6,2435.82,
26345,13:32:00,13:32:00,1183,7,2877.22,
26345,13:34:00,13:34:00,138369,8,3508.81,
26345,13:35:00,13:35:00,1218,9,3876.73,
26345,13:36:00,13:36:00,138367,10,4319.35,
26345,13:37:00,13:37:00,1235,11,4537.31,
26345,13:39:00,13:39:00,1624,12,4877.91,
26345,13:40:00,13:40:00,1221,13,5326.74,
26345,13:42:00,13:42:00,1225,14,5715.83,
26345,13:44:00,13:44:00,136268,15,6033.42,
26345,13:45:00,13:45:00,1294,16,6418.04,
26345,13:47:00,13:47:00,1292,17,6763.96,
26345,13:49:00,13:49:00,1289,18,7105.02,
26345,13:51:00,13:51:00,1332,19,7619.08,
26345,13:53:00,13:53:00,1251,20,8107.56,
26345,13:56:00,13:56:00,1256,21,8594.72,
26425,17:41:00,17:41:00,1148,1,39.05,
26425,17:41:00,17:41:00,1145,2,345.61,
26425,17:42:00,17:42:00,138223,3,626.77,
26425,17:44:00,17:44:00,1154,4,1067.14,
26425,17:45:00,17:45:00,1157,5,1543.68,
26425,17:47:00,17:47:00,1185,6,2435.82,
26425,17:48:00,17:48:00,1183,7,2877.22,
26425,17:50:00,17:50:00,138369,8,3508.81,
26425,17:51:00,17:51:00,1218,9,3876.73,
26425,17:52:00,17:52:00,138367,10,4319.35,
26425,17:53:00,17:53:00,1235,11,4537.31,
26425,17:55:00,17:55:00,1624,12,4877.91,
26425,17:56:00,17:56:00,1221,13,5326.74,
26425,17:58:00,17:58:00,1225,14,5715.83,
26425,18:00:00,18:00:00,136268,15,6033.42,
26425,18:01:00,18:01:00,1294,16,6418.04,
26425,18:03:00,18:03:00,1292,17,6763.96,
26425,18:04:00,18:04:00,1289,18,7105.02,
26425,18:06:00,18:06:00,1332,19,7619.08,
26425,18:08:00,18:08:00,1251,20,8107.56,
26425,18:11:00,18:11:00,1256,21,8594.72,
26899,07:09:00,07:09:00,1148,1,39.05,
26899,07:09:00,07:09:00,1145,2,345.61,
26899,07:10:00,07:10:00,138223,3,626.77,
26899,07:12:00,07:12:00,1154,4,1067.14,
26899,07:13:00,07:13:00,1157,5,1543.68,
26899,07:15:00,07:15:00,1185,6,2435.82,
26899,07:16:00,07:16:00,1183,7,2877.22,
26899,07:18:00,07:18:00,138369,8,3508.81,
26899,07:19:00,07:19:00,1218,9,3876.73,
26899,07:20:00,07:20:00,138367,10,4319.35,
26899,07:21:00,07:21:00,1235,11,4537.31,
26899,07:23:00,07:23:00,1624,12,4877.91,
26899,07:24:00,07:24:00,1221,13,5326.74,
26899,07:26:00,07:26:00,1225,14,5715.83,
26899,07:28:00,07:28:00,136268,15,6033.42,
26899,07:29:00,07:29:00,1294,16,6418.04,
26899,07:31:00,07:31:00,1292,17,6763.96,
26899,07:32:00,07:32:00,1289,18,7105.02,
26899,07:34:00,07:34:00,1332,19,7619.08,
26899,07:36:00,07:36:00,1251,20,8107.56,
26899,07:39:00,07:39:00,1256,21,8594.72,
27096,15:49:00,15:49:00,1148,1,39.05,
27096,15:49:00,15:49:00,1145,2,345.61,
27096,15:50:00,15:50:00,138223,3,626.77,
27096,15:52:00,15:52:00,1154,4,1067.14,
27096,15:53:00,15:53:00,1157,5,1543.68,
27096,15:55:00,15:55:00,1185,6,2435.82,
27096,15:56:00,15:56:00,1183,7,2877.22,
27096,15:58:00,15:58:00,138369,8,3508.81,
27096,15:59:00,15:59:00,1218,9,3876.73,
27096,16:00:00,16:00:00,138367,10,4319.35,
27096,16:01:00,16:01:00,1235,11,4537.31,
27096,16:03:00,16:03:00,1624,12,4877.91,
27096,16:04:00,16:04:00,1221,13,5326.74,
27096,16:06:00,16:06:00,1225,14,5715.83,
27096,16:08:00,16:08:00,136268,15,6033.42,
27096,16:09:00,16:09:00,1294,16,6418.04,
27096,16:11:00,16:11:00,1292,17,6763.96,
27096,16:13:00,16:13:00,1289,18,7105.02,
27096,16:15:00,16:15:00,1332,19,7619.08,
27096,16:17:00,16:17:00,1251,20,8107.56,
27096,16:20:00,16:20:00,1256,21,8594.72,
27097,15:49:00,15:49:00,1148,1,39.05,
27097,15:49:00,15:49:00,1145,2,345.61,
27097,15:50:00,15:50:00,138223,3,626.77,
27097,15:52:00,15:52:00,1154,4,1067.14,
27097,15:53:00,15:53:00,1157,5,1543.68,
27097,15:55:00,15:55:00,1185,6,2435.82,
27097,15:56:00,15:56:00,1183,7,2877.22,
27097,15:58:00,15:58:00,138369,8,3508.81,
27097,15:59:00,15:59:00,1218,9,3876.73,
27097,16:00:00,16:00:00,138367,10,4319.35,
27097,16:01:00,16:01:00,1235,11,4537.31,
27097,16:03:00,16:03:00,1624,12,4877.91,
27097,16:04:00,16:04:00,1221,13,5326.74,
27097,16:06:00,16:06:00,1225,14,5715.83,
27097,16:08:00,16:08:00,136268,15,6033.42,
27097,16:09:00,16:09:00,1294,16,6418.04,
27097,16:11:00,16:11:00,1292,17,6763.96,
27097,16:13:00,16:13:00,1289,18,7105.02,
27097,16:15:00,16:15:00,1332,19,7619.08,
27097,16:17:00,16:17:00,1251,20,8107.56,
27097,16:20:00,16:20:00,1256,21,8594.72,
27107,14:55:00,14:55:00,1148,1,39.05,
27107,14:55:00,14:55:00,1145,2,345.61,
27107,14:56:00,14:56:00,138223,3,626.77,
27107,14:58:00,14:58:00,1154,4,1067.14,
27107,14:59:00,14:59:00,1157,5,1543.68,
27107,15:01:00,15:01:00,1185,6,2435.82,
27107,15:02:00,15:02:00,1183,7,2877.22,
27107,15:04:00,15:04:00,138369,8,3508.81,
27107,15:05:00,15:05:00,1218,9,3876.73,
27107,15:06:00,15:06:00,138367,10,4319.35,
27107,15:07:00,15:07:00,1235,11,4537.31,
27107,15:09:00,15:09:00,1624,12,4877.91,
27107,15:10:00,15:10:00,1221,13,5326.74,
27107,15:12:00,15:12:00,1225,14,5715.83,
27107,15:14:00,15:14:00,136268,15,6033.42,
27107,15:15:00,15:15:00,1294,16,6418.04,
27107,15:17:00,15:17:00,1292,17,6763.96,
27107,15:19:00,15:19:00,1289,18,7105.02,
27107,15:21:00,15:21:00,1332,19,7619.08,
27107,15:23:00,15:23:00,1251,20,8107.56,
27107,15:26:00,15:26:00,1256,21,8594.72,
27108,14:55:00,14:55:00,1148,1,39.05,
27108,14:55:00,14:55:00,1145,2,345.61,
27108,14:56:00,14:56:00,138223,3,626.77,
27108,14:58:00,14:58:00,1154,4,1067.14,
27108,14:59:00,14:59:00,1157,5,1543.68,
27108,15:01:00,15:01:00,1185,6,2435.82,
27108,15:02:00,15:02:00,1183,7,2877.22,
27108,15:04:00,15:04:00,138369,8,3508.81,
27108,15:05:00,15:05:00,1218,9,3876.73,
27108,15:06:00,15:06:00,138367,10,4319.35,
27108,15:07:00,15:07:00,1235,11,4537.31,
27108,15:09:00,15:09:00,1624,12,4877.91,
27108,15:10:00,15:10:00,1221,13,5326.74,
27108,15:12:00,15:12:00,1225,14,5715.83,
27108,15:14:00,15:14:00,136268,15,6033.42,
27108,15:15:00,15:15:00,1294,16,6418.04,
27108,15:17:00,15:17:00,1292,17,6763.96,
27108,15:19:00,15:19:00,1289,18,7105.02,
27108,15:21:00,15:21:00,1332,19,7619.08,
27108,15:23:00,15:23:00,1251,20,8107.56,
27108,15:26:00,15:26:00,1256,21,8594.72,
27177,07:09:00,07:09:00,1148,1,39.05,
27177,07:09:00,07:09:00,1145,2,345.61,
27177,07:10:00,07:10:00,138223,3,626.77,
27177,07:12:00,07:12:00,1154,4,1067.14,
27177,07:13:00,07:13:00,1157,5,1543.68,
27177,07:15:00,07:15:00,1185,6,2435.82,
27177,07:16:00,07:16:00,1183,7,2877.22,
27177,07:18:00,07:18:00,138369,8,3508.81,
27177,07:19:00,07:19:00,1218,9,3876.73,
27177,07:20:00,07:20:00,138367,10,4319.35,
27177,07:21:00,07:21:00,1235,11,4537.31,
27177,07:23:00,07:23:00,1624,12,4877.91,
27177,07:24:00,07:24:00,1221,13,5326.74,
27177,07:26:00,07:26:00,1225,14,5715.83,
27177,07:28:00,07:28:00,136268,15,6033.42,
27177,07:29:00,07:29:00,1294,16,6418.04,
27177,07:31:00,07:31:00,1292,17,6763.96,
27177,07:33:00,07:33:00,1289,18,7105.02,
27177,07:35:00,07:35:00,1332,19,7619.08,
27177,07:37:00,07:37:00,1251,20,8107.56,
27177,07:40:00,07:40:00,1256,21,8594.72,
27271,17:14:00,17:14:00,1148,1,39.05,
27271,17:14:00,17:14:00,1145,2,345.61,
27271,17:15:00,17:15:00,138223,3,626.77,
27271,17:17:00,17:17:00,1154,4,1067.14,
27271,17:18:00,17:18:00,1157,5,1543.68,
27271,17:20:00,17:20:00,1185,6,2435.82,
27271,17:21:00,17:21:00,1183,7,2877.22,
27271,17:23:00,17:23:00,138369,8,3508.81,
27271,17:24:00,17:24:00,1218,9,3876.73,
27271,17:25:00,17:25:00,138367,10,4319.35,
27271,17:26:00,17:26:00,1235,11,4537.31,
27271,17:28:00,17:28:00,1624,12,4877.91,
27271,17:29:00,17:29:00,1221,13,5326.74,
27271,17:31:00,17:31:00,1225,14,5715.83,
27271,17:33:00,17:33:00,136268,15,6033.42,
27271,17:34:00,17:34:00,1294,16,6418.04,
27271,17:36:00,17:36:00,1292,17,6763.96,
27271,17:37:00,17:37:00,1289,18,7105.02,
27271,17:39:00,17:39:00,1332,19,7619.08,
27271,17:41:00,17:41:00,1251,20,8107.56,
27271,17:44:00,17:44:00,1256,21,8594.72,
27297,20:02:00,20:02:00,1148,1,39.05,
27297,20:02:00,20:02:00,1145,2,345.61,
27297,20:03:00,20:03:00,138223,3,626.77,
27297,20:05:00,20:05:00,1154,4,1067.14,
27297,20:06:00,20:06:00,1157,5,1543.68,
27297,20:08:00,20:08:00,1185,6,2435.82,
27297,20:09:00,20:09:00,1183,7,2877.22,
27297,20:11:00,20:11:00,138369,8,3508.81,
27297,20:12:00,20:12:00,1218,9,3876.73,
27297,20:13:00,20:13:00,138367,10,4319.35,
27297,20:14:00,20:14:00,1235,11,4537.31,
27297,20:16:00,20:16:00,1624,12,4877.91,
27297,20:17:00,20:17:00,1221,13,5326.74,
27297,20:19:00,20:19:00,1225,14,5715.83,
27297,20:21:00,20:21:00,136268,15,6033.42,
27297,20:22:00,20:22:00,1294,16,6418.04,
27297,20:24:00,20:24:00,1292,17,6763.96,
27297,20:25:00,20:25:00,1289,18,7105.02,
27297,20:27:00,20:27:00,1332,19,7619.08,
27297,20:29:00,20:29:00,1251,20,8107.56,
27297,20:32:00,20:32:00,1256,21,8594.72,
27364,19:08:00,19:08:00,1148,1,39.05,
27364,19:08:00,19:08:00,1145,2,345.61,
27364,19:09:00,19:09:00,138223,3,626.77,
27364,19:11:00,19:11:00,1154,4,1067.14,
27364,19:12:00,19:12:00,1157,5,1543.68,
27364,19:14:00,19:14:00,1185,6,2435.82,
27364,19:15:00,19:15:00,1183,7,2877.22,
27364,19:17:00,19:17:00,138369,8,3508.81,
27364,19:18:00,19:18:00,1218,9,3876.73,
27364,19:19:00,19:19:00,138367,10,4319.35,
27364,19:20:00,19:20:00,1235,11,4537.31,
27364,19:22:00,19:22:00,1624,12,4877.91,
27364,19:23:00,19:23:00,1221,13,5326.74,
27364,19:25:00,19:25:00,1225,14,5715.83,
27364,19:27:00,19:27:00,136268,15,6033.42,
27364,19:28:00,19:28:00,1294,16,6418.04,
27364,19:30:00,19:30:00,1292,17,6763.96,
27364,19:31:00,19:31:00,1289,18,7105.02,
27364,19:33:00,19:33:00,1332,19,7619.08,
27364,19:35:00,19:35:00,1251,20,8107.56,
27364,19:38:00,19:38:00,1256,21,8594.72,
27541,09:40:00,09:40:00,1148,1,39.05,
27541,09:40:00,09:40:00,1145,2,345.61,
27541,09:41:00,09:41:00,138223,3,626.77,
27541,09:43:00,09:43:00,1154,4,1067.14,
27541,09:44:00,09:44:00,1157,5,1543.68,
27541,09:46:00,09:46:00,1185,6,2435.82,
27541,09:47:00,09:47:00,1183,7,2877.22,
27541,09:49:00,09:49:00,138369,8,3508.81,
27541,09:50:00,09:50:00,1218,9,3876.73,
27541,09:51:00,09:51:00,138367,10,4319.35,
27541,09:52:00,09:52:00,1235,11,4537.31,
27541,09:54:00,09:54:00,1624,12,4877.91,
27541,09:55:00,09:55:00,1221,13,5326.74,
27541,09:57:00,09:57:00,1225,14,5715.83,
27541,09:59:00,09:59:00,136268,15,6033.42,
27541,10:00:00,10:00:00,1294,16,6418.04,
27541,10:02:00,10:02:00,1292,17,6763.96,
27541,10:03:00,10:03:00,1289,18,7105.02,
27541,10:05:00,10:05:00,1332,19,7619.08,
27541,10:07:00,10:07:00,1251,20,8107.56,
27541,10:10:00,10:10:00,1256,21,8594.72,
27729,14:12:00,14:12:00,1148,1,39.05,
27729,14:12:00,14:12:00,1145,2,345.61,
27729,14:13:00,14:13:00,138223,3,626.77,
27729,14:15:00,14:15:00,1154,4,1067.14,
27729,14:16:00,14:16:00,1157,5,1543.68,
27729,14:18:00,14:18:00,1185,6,2435.82,
27729,14:19:00,14:19:00,1183,7,2877.22,
27729,14:21:00,14:21:00,138369,8,3508.81,
27729,14:22:00,14:22:00,1218,9,3876.73,
27729,14:23:00,14:23:00,138367,10,4319.35,
27729,14:24:00,14:24:00,1235,11,4537.31,
27729,14:26:00,14:26:00,1624,12,4877.91,
27729,14:27:00,14:27:00,1221,13,5326.74,
27729,14:29:00,14:29:00,1225,14,5715.83,
27729,14:31:00,14:31:00,136268,15,6033.42,
27729,14:32:00,14:32:00,1294,16,6418.04,
27729,14:34:00,14:34:00,1292,17,6763.96,
27729,14:35:00,14:35:00,1289,18,7105.02,
27729,14:37:00,14:37:00,1332,19,7619.08,
27729,14:39:00,14:39:00,1251,20,8107.56,
27729,14:42:00,14:42:00,1256,21,8594.72,
27762,13:43:00,13:43:00,1148,1,39.05,
27762,13:43:00,13:43:00,1145,2,345.61,
27762,13:44:00,13:44:00,138223,3,626.77,
27762,13:46:00,13:46:00,1154,4,1067.14,
27762,13:47:00,13:47:00,1157,5,1543.68,
27762,13:49:00,13:49:00,1185,6,2435.82,
27762,13:50:00,13:50:00,1183,7,2877.22,
27762,13:52:00,13:52:00,138369,8,3508.81,
27762,13:53:00,13:53:00,1218,9,3876.73,
27762,13:54:00,13:54:00,138367,10,4319.35,
27762,13:55:00,13:55:00,1235,11,4537.31,
27762,13:57:00,13:57:00,1624,12,4877.91,
27762,13:58:00,13:58:00,1221,13,5326.74,
27762,14:00:00,14:00:00,1225,14,5715.83,
27762,14:02:00,14:02:00,136268,15,6033.42,
27762,14:03:00,14:03:00,1294,16,6418.04,
27762,14:05:00,14:05:00,1292,17,6763.96,
27762,14:07:00,14:07:00,1289,18,7105.02,
27762,14:09:00,14:09:00,1332,19,7619.08,
27762,14:11:00,14:11:00,1251,20,8107.56,
27762,14:14:00,14:14:00,1256,21,8594.72,
27765,21:55:00,21:55:00,1148,1,39.05,
27765,21:55:00,21:55:00,1145,2,345.61,
27765,21:56:00,21:56:00,138223,3,626.77,
27765,21:57:00,21:57:00,1154,4,1067.14,
27765,21:59:00,21:59:00,1157,5,1543.68,
27765,22:01:00,22:01:00,1185,6,2435.82,
27765,22:02:00,22:02:00,1183,7,2877.22,
27765,22:03:00,22:03:00,138369,8,3508.81,
27765,22:05:00,22:05:00,1218,9,3876.73,
27765,22:06:00,22:06:00,138367,10,4319.35,
27765,22:07:00,22:07:00,1235,11,4537.31,
27765,22:08:00,22:08:00,1624,12,4877.91,
27765,22:10:00,22:10:00,1221,13,5326.74,
27765,22:12:00,22:12:00,1225,14,5715.83,
27765,22:13:00,22:13:00,136268,15,6033.42,
27765,22:15:00,22:15:00,1294,16,6418.04,
27765,22:16:00,22:16:00,1292,17,6763.96,
27765,22:18:00,22:18:00,1289,18,7105.02,
27765,22:20:00,22:20:00,1332,19,7619.08,
27765,22:22:00,22:22:00,1251,20,8107.56,
28096,09:16:00,09:16:00,1148,1,39.05,
28096,09:16:00,09:16:00,1145,2,345.61,
28096,09:17:00,09:17:00,138223,3,626.77,
28096,09:19:00,09:19:00,1154,4,1067.14,
28096,09:20:00,09:20:00,1157,5,1543.68,
28096,09:22:00,09:22:00,1185,6,2435.82,
28096,09:23:00,09:23:00,1183,7,2877.22,
28096,09:25:00,09:25:00,138369,8,3508.81,
28096,09:26:00,09:26:00,1218,9,3876.73,
28096,09:27:00,09:27:00,138367,10,4319.35,
28096,09:28:00,09:28:00,1235,11,4537.31,
28096,09:30:00,09:30:00,1624,12,4877.91,
28096,09:31:00,09:31:00,1221,13,5326.74,
28096,09:33:00,09:33:00,1225,14,5715.83,
28096,09:35:00,09:35:00,136268,15,6033.42,
28096,09:36:00,09:36:00,1294,16,6418.04,
28096,09:38:00,09:38:00,1292,17,6763.96,
28096,09:39:00,09:39:00,1289,18,7105.02,
28096,09:41:00,09:41:00,1332,19,7619.08,
28096,09:43:00,09:43:00,1251,20,8107.56,
28096,09:46:00,09:46:00,1256,21,8594.72,
28296,14:37:00,14:37:00,1148,1,39.05,
28296,14:37:00,14:37:00,1145,2,345.61,
28296,14:38:00,14:38:00,138223,3,626.77,
28296,14:40:00,14:40:00,1154,4,1067.14,
28296,14:41:00,14:41:00,1157,5,1543.68,
28296,14:43:00,14:43:00,1185,6,2435.82,
28296,14:44:00,14:44:00,1183,7,2877.22,
28296,14:46:00,14:46:00,138369,8,3508.81,
28296,14:47:00,14:47:00,1218,9,3876.73,
28296,14:48:00,14:48:00,138367,10,4319.35,
28296,14:49:00,14:49:00,1235,11,4537.31,
28296,14:51:00,14:51:00,1624,12,4877.91,
28296,14:52:00,14:52:00,1221,13,5326.74,
28296,14:54:00,14:54:00,1225,14,5715.83,
28296,14:56:00,14:56:00,136268,15,6033.42,
28296,14:57:00,14:57:00,1294,16,6418.04,
28296,14:59:00,14:59:00,1292,17,6763.96,
28296,15:01:00,15:01:00,1289,18,7105.02,
28296,15:03:00,15:03:00,1332,19,7619.08,
28296,15:05:00,15:05:00,1251,20,8107.56,
28296,15:08:00,15:08:00,1256,21,8594.72,
28297,14:37:00,14:37:00,1148,1,39.05,
28297,14:37:00,14:37:00,1145,2,345.61,
28297,14:38:00,14:38:00,138223,3,626.77,
28297,14:40:00,14:40:00,1154,4,1067.14,
28297,14:41:00,14:41:00,1157,5,1543.68,
28297,14:43:00,14:43:00,1185,6,2435.82,
28297,14:44:00,14:44:00,1183,7,2877.22,
28297,14:46:00,14:46:00,138369,8,3508.81,
28297,14:47:00,14:47:00,1218,9,3876.73,
28297,14:48:00,14:48:00,138367,10,4319.35,
28297,14:49:00,14:49:00,1235,11,4537.31,
28297,14:51:00,14:51:00,1624,12,4877.91,
28297,14:52:00,14:52:00,1221,13,5326.74,
28297,14:54:00,14:54:00,1225,14,5715.83,
28297,14:56:00,14:56:00,136268,15,6033.42,
28297,14:57:00,14:57:00,1294,16,6418.04,
28297,14:59:00,14:59:00,1292,17,6763.96,
28297,15:01:00,15:01:00,1289,18,7105.02,
28297,15:03:00,15:03:00,1332,19,7619.08,
28297,15:05:00,15:05:00,1251,20,8107.56,
28297,15:08:00,15:08:00,1256,21,8594.72,
28419,16:07:00,16:07:00,1148,1,39.05,
28419,16:07:00,16:07:00,1145,2,345.61,
28419,16:08:00,16:08:00,138223,3,626.77,
28419,16:10:00,16:10:00,1154,4,1067.14,
28419,16:11:00,16:11:00,1157,5,1543.68,
28419,16:13:00,16:13:00,1185,6,2435.82,
28419,16:14:00,16:14:00,1183,7,2877.22,
28419,16:16:00,16:16:00,138369,8,3508.81,
28419,16:17:00,16:17:00,1218,9,3876.73,
28419,16:18:00,16:18:00,138367,10,4319.35,
28419,16:19:00,16:19:00,1235,11,4537.31,
28419,16:21:00,16:21:00,1624,12,4877.91,
28419,16:22:00,16:22:00,1221,13,5326.74,
28419,16:24:00,16:24:00,1225,14,5715.83,
28419,16:26:00,16:26:00,136268,15,6033.42,
28419,16:27:00,16:27:00,1294,16,6418.04,
28419,16:29:00,16:29:00,1292,17,6763.96,
28419,16:31:00,16:31:00,1289,18,7105.02,
28419,16:33:00,16:33:00,1332,19,7619.08,
28419,16:35:00,16:35:00,1251,20,8107.56,
28420,16:07:00,16:07:00,1148,1,39.05,
28420,16:07:00,16:07:00,1145,2,345.61,
28420,16:08:00,16:08:00,138223,3,626.77,
28420,16:10:00,16:10:00,1154,4,1067.14,
28420,16:11:00,16:11:00,1157,5,1543.68,
28420,16:13:00,16:13:00,1185,6,2435.82,
28420,16:14:00,16:14:00,1183,7,2877.22,
28420,16:16:00,16:16:00,138369,8,3508.81,
28420,16:17:00,16:17:00,1218,9,3876.73,
28420,16:18:00,16:18:00,138367,10,4319.35,
28420,16:19:00,16:19:00,1235,11,4537.31,
28420,16:21:00,16:21:00,1624,12,4877.91,
28420,16:22:00,16:22:00,1221,13,5326.74,
28420,16:24:00,16:24:00,1225,14,5715.83,
28420,16:26:00,16:26:00,136268,15,6033.42,
28420,16:27:00,16:27:00,1294,16,6418.04,
28420,16:29:00,16:29:00,1292,17,6763.96,
28420,16:31:00,16:31:00,1289,18,7105.02,
28420,16:33:00,16:33:00,1332,19,7619.08,
28420,16:35:00,16:35:00,1251,20,8107.56,
28485,08:28:00,08:28:00,1148,1,39.05,
28485,08:28:00,08:28:00,1145,2,345.61,
28485,08:29:00,08:29:00,138223,3,626.77,
28485,08:31:00,08:31:00,1154,4,1067.14,
28485,08:32:00,08:32:00,1157,5,1543.68,
28485,08:34:00,08:34:00,1185,6,2435.82,
28485,08:35:00,08:35:00,1183,7,2877.22,
28485,08:37:00,08:37:00,138369,8,3508.81,
28485,08:38:00,08:38:00,1218,9,3876.73,
28485,08:39:00,08:39:00,138367,10,4319.35,
28485,08:40:00,08:40:00,1235,11,4537.31,
28485,08:42:00,08:42:00,1624,12,4877.91,
28485,08:43:00,08:43:00,1221,13,5326.74,
28485,08:45:00,08:45:00,1225,14,5715.83,
28485,08:47:00,08:47:00,136268,15,6033.42,
28485,08:48:00,08:48:00,1294,16,6418.04,
28485,08:50:00,08:50:00,1292,17,6763.96,
28485,08:51:00,08:51:00,1289,18,7105.02,
28485,08:53:00,08:53:00,1332,19,7619.08,
28485,08:55:00,08:55:00,1251,20,8107.56,
28485,08:58:00,08:58:00,1256,21,8594.72,
28781,13:12:00,13:12:00,1148,1,39.05,
28781,13:12:00,13:12:00,1145,2,345.61,
28781,13:13:00,13:13:00,138223,3,626.77,
28781,13:15:00,13:15:00,1154,4,1067.14,
28781,13:16:00,13:16:00,1157,5,1543.68,
28781,13:18:00,13:18:00,1185,6,2435.82,
28781,13:19:00,13:19:00,1183,7,2877.22,
28781,13:21:00,13:21:00,138369,8,3508.81,
28781,13:22:00,13:22:00,1218,9,3876.73,
28781,13:23:00,13:23:00,138367,10,4319.35,
28781,13:24:00,13:24:00,1235,11,4537.31,
28781,13:26:00,13:26:00,1624,12,4877.91,
28781,13:27:00,13:27:00,1221,13,5326.74,
28781,13:29:00,13:29:00,1225,14,5715.83,
28781,13:31:00,13:31:00,136268,15,6033.42,
28781,13:32:00,13:32:00,1294,16,6418.04,
28781,13:34:00,13:34:00,1292,17,6763.96,
28781,13:35:00,13:35:00,1289,18,7105.02,
28781,13:37:00,13:37:00,1332,19,7619.08,
28781,13:39:00,13:39:00,1251,20,8107.56,
28781,13:42:00,13:42:00,1256,21,8594.72,
29057,14:12:00,14:12:00,1148,1,39.05,
29057,14:12:00,14:12:00,1145,2,345.61,
29057,14:13:00,14:13:00,138223,3,626.77,
29057,14:15:00,14:15:00,1154,4,1067.14,
29057,14:16:00,14:16:00,1157,5,1543.68,
29057,14:18:00,14:18:00,1185,6,2435.82,
29057,14:19:00,14:19:00,1183,7,2877.22,
29057,14:21:00,14:21:00,138369,8,3508.81,
29057,14:22:00,14:22:00,1218,9,3876.73,
29057,14:23:00,14:23:00,138367,10,4319.35,
29057,14:24:00,14:24:00,1235,11,4537.31,
29057,14:26:00,14:26:00,1624,12,4877.91,
29057,14:27:00,14:27:00,1221,13,5326.74,
29057,14:29:00,14:29:00,1225,14,5715.83,
29057,14:31:00,14:31:00,136268,15,6033.42,
29057,14:32:00,14:32:00,1294,16,6418.04,
29057,14:34:00,14:34:00,1292,17,6763.96,
29057,14:35:00,14:35:00,1289,18,7105.02,
29057,14:37:00,14:37:00,1332,19,7619.08,
29057,14:39:00,14:39:00,1251,20,8107.56,
29057,14:42:00,14:42:00,1256,21,8594.72,
29076,17:46:00,17:46:00,1148,1,39.05,
29076,17:46:00,17:46:00,1145,2,345.61,
29076,17:47:00,17:47:00,138223,3,626.77,
29076,17:49:00,17:49:00,1154,4,1067.14,
29076,17:50:00,17:50:00,1157,5,1543.68,
29076,17:52:00,17:52:00,1185,6,2435.82,
29076,17:53:00,17:53:00,1183,7,2877.22,
29076,17:55:00,17:55:00,138369,8,3508.81,
29076,17:56:00,17:56:00,1218,9,3876.73,
29076,17:57:00,17:57:00,138367,10,4319.35,
29076,17:58:00,17:58:00,1235,11,4537.31,
29076,18:00:00,18:00:00,1624,12,4877.91,
29076,18:01:00,18:01:00,1221,13,5326.74,
29076,18:03:00,18:03:00,1225,14,5715.83,
29076,18:05:00,18:05:00,136268,15,6033.42,
29076,18:06:00,18:06:00,1294,16,6418.04,
29076,18:08:00,18:08:00,1292,17,6763.96,
29076,18:10:00,18:10:00,1289,18,7105.02,
29076,18:12:00,18:12:00,1332,19,7619.08,
29076,18:14:00,18:14:00,1251,20,8107.56,
29076,18:17:00,18:17:00,1256,21,8594.72,
29077,17:46:00,17:46:00,1148,1,39.05,
29077,17:46:00,17:46:00,1145,2,345.61,
29077,17:47:00,17:47:00,138223,3,626.77,
29077,17:49:00,17:49:00,1154,4,1067.14,
29077,17:50:00,17:50:00,1157,5,1543.68,
29077,17:52:00,17:52:00,1185,6,2435.82,
29077,17:53:00,17:53:00,1183,7,2877.22,
29077,17:55:00,17:55:00,138369,8,3508.81,
29077,17:56:00,17:56:00,1218,9,3876.73,
29077,17:57:00,17:57:00,138367,10,4319.35,
29077,17:58:00,17:58:00,1235,11,4537.31,
29077,18:00:00,18:00:00,1624,12,4877.91,
29077,18:01:00,18:01:00,1221,13,5326.74,
29077,18:03:00,18:03:00,1225,14,5715.83,
29077,18:05:00,18:05:00,136268,15,6033.42,
29077,18:06:00,18:06:00,1294,16,6418.04,
29077,18:08:00,18:08:00,1292,17,6763.96,
29077,18:10:00,18:10:00,1289,18,7105.02,
29077,18:12:00,18:12:00,1332,19,7619.08,
29077,18:14:00,18:14:00,1251,20,8107.56,
29077,18:17:00,18:17:00,1256,21,8594.72,
29191,14:32:00,14:32:00,1148,1,39.05,
29191,14:32:00,14:32:00,1145,2,345.61,
29191,14:33:00,14:33:00,138223,3,626.77,
29191,14:35:00,14:35:00,1154,4,1067.14,
29191,14:36:00,14:36:00,1157,5,1543.68,
29191,14:38:00,14:38:00,1185,6,2435.82,
29191,14:39:00,14:39:00,1183,7,2877.22,
29191,14:41:00,14:41:00,138369,8,3508.81,
29191,14:42:00,14:42:00,1218,9,3876.73,
29191,14:43:00,14:43:00,138367,10,4319.35,
29191,14:44:00,14:44:00,1235,11,4537.31,
29191,14:46:00,14:46:00,1624,12,4877.91,
29191,14:47:00,14:47:00,1221,13,5326.74,
29191,14:49:00,14:49:00,1225,14,5715.83,
29191,14:51:00,14:51:00,136268,15,6033.42,
29191,14:52:00,14:52:00,1294,16,6418.04,
29191,14:54:00,14:54:00,1292,17,6763.96,
29191,14:55:00,14:55:00,1289,18,7105.02,
29191,14:57:00,14:57:00,1332,19,7619.08,
29191,14:59:00,14:59:00,1251,20,8107.56,
29191,15:02:00,15:02:00,1256,21,8594.72,
29245,14:01:00,14:01:00,1148,1,39.05,
29245,14:01:00,14:01:00,1145,2,345.61,
29245,14:02:00,14:02:00,138223,3,626.77,
29245,14:04:00,14:04:00,1154,4,1067.14,
29245,14:05:00,14:05:00,1157,5,1543.68,
29245,14:07:00,14:07:00,1185,6,2435.82,
29245,14:08:00,14:08:00,1183,7,2877.22,
29245,14:10:00,14:10:00,138369,8,3508.81,
29245,14:11:00,14:11:00,1218,9,3876.73,
29245,14:12:00,14:12:00,138367,10,4319.35,
29245,14:13:00,14:13:00,1235,11,4537.31,
29245,14:15:00,14:15:00,1624,12,4877.91,
29245,14:16:00,14:16:00,1221,13,5326.74,
29245,14:18:00,14:18:00,1225,14,5715.83,
29245,14:20:00,14:20:00,136268,15,6033.42,
29245,14:21:00,14:21:00,1294,16,6418.04,
29245,14:23:00,14:23:00,1292,17,6763.96,
29245,14:25:00,14:25:00,1289,18,7105.02,
29245,14:27:00,14:27:00,1332,19,7619.08,
29245,14:29:00,14:29:00,1251,20,8107.56,
29245,14:32:00,14:32:00,1256,21,8594.72,
29441,06:50:00,06:50:00,1148,1,39.05,
29441,06:50:00,06:50:00,1145,2,345.61,
29441,06:51:00,06:51:00,138223,3,626.77,
29441,06:53:00,06:53:00,1154,4,1067.14,
29441,06:54:00,06:54:00,1157,5,1543.68,
29441,06:56:00,06:56:00,1185,6,2435.82,
29441,06:57:00,06:57:00,1183,7,2877.22,
29441,06:59:00,06:59:00,138369,8,3508.81,
29441,07:00:00,07:00:00,1218,9,3876.73,
29441,07:01:00,07:01:00,138367,10,4319.35,
29441,07:02:00,07:02:00,1235,11,4537.31,
29441,07:04:00,07:04:00,1624,12,4877.91,
29441,07:05:00,07:05:00,1221,13,5326.74,
29441,07:07:00,07:07:00,1225,14,5715.83,
29441,07:09:00,07:09:00,136268,15,6033.42,
29441,07:10:00,07:10:00,1294,16,6418.04,
29441,07:12:00,07:12:00,1292,17,6763.96,
29441,07:14:00,07:14:00,1289,18,7105.02,
29441,07:16:00,07:16:00,1332,19,7619.08,
29441,07:18:00,07:18:00,1251,20,8107.56,
29441,07:20:00,07:20:00,1256,21,8594.72,
29510,14:52:00,14:52:00,1148,1,39.05,
29510,14:52:00,14:52:00,1145,2,345.61,
29510,14:53:00,14:53:00,138223,3,626.77,
29510,14:55:00,14:55:00,1154,4,1067.14,
29510,14:56:00,14:56:00,1157,5,1543.68,
29510,14:58:00,14:58:00,1185,6,2435.82,
29510,14:59:00,14:59:00,1183,7,2877.22,
29510,15:01:00,15:01:00,138369,8,3508.81,
29510,15:02:00,15:02:00,1218,9,3876.73,
29510,15:03:00,15:03:00,138367,10,4319.35,
29510,15:04:00,15:04:00,1235,11,4537.31,
29510,15:06:00,15:06:00,1624,12,4877.91,
29510,15:07:00,15:07:00,1221,13,5326.74,
29510,15:09:00,15:09:00,1225,14,5715.83,
29510,15:11:00,15:11:00,136268,15,6033.42,
29510,15:12:00,15:12:00,1294,16,6418.04,
29510,15:14:00,15:14:00,1292,17,6763.96,
29510,15:15:00,15:15:00,1289,18,7105.02,
29510,15:17:00,15:17:00,1332,19,7619.08,
29510,15:19:00,15:19:00,1251,20,8107.56,
29510,15:22:00,15:22:00,1256,21,8594.72,
29610,16:12:00,16:12:00,1148,1,39.05,
29610,16:12:00,16:12:00,1145,2,345.61,
29610,16:13:00,16:13:00,138223,3,626.77,
29610,16:15:00,16:15:00,1154,4,1067.14,
29610,16:16:00,16:16:00,1157,5,1543.68,
29610,16:18:00,16:18:00,1185,6,2435.82,
29610,16:19:00,16:19:00,1183,7,2877.22,
29610,16:21:00,16:21:00,138369,8,3508.81,
29610,16:22:00,16:22:00,1218,9,3876.73,
29610,16:23:00,16:23:00,138367,10,4319.35,
29610,16:24:00,16:24:00,1235,11,4537.31,
29610,16:26:00,16:26:00,1624,12,4877.91,
29610,16:27:00,16:27:00,1221,13,5326.74,
29610,16:29:00,16:29:00,1225,14,5715.83,
29610,16:31:00,16:31:00,136268,15,6033.42,
29610,16:32:00,16:32:00,1294,16,6418.04,
29610,16:34:00,16:34:00,1292,17,6763.96,
29610,16:35:00,16:35:00,1289,18,7105.02,
29610,16:37:00,16:37:00,1332,19,7619.08,
29610,16:39:00,16:39:00,1251,20,8107.56,
29610,16:42:00,16:42:00,1256,21,8594.72,
30099,17:01:00,17:01:00,1148,1,39.05,
30099,17:01:00,17:01:00,1145,2,345.61,
30099,17:02:00,17:02:00,138223,3,626.77,
30099,17:04:00,17:04:00,1154,4,1067.14,
30099,17:05:00,17:05:00,1157,5,1543.68,
30099,17:07:00,17:07:00,1185,6,2435.82,
30099,17:08:00,17:08:00,1183,7,2877.22,
30099,17:10:00,17:10:00,138369,8,3508.81,
30099,17:11:00,17:11:00,1218,9,3876.73,
30099,17:12:00,17:12:00,138367,10,4319.35,
30099,17:13:00,17:13:00,1235,11,4537.31,
30099,17:15:00,17:15:00,1624,12,4877.91,
30099,17:16:00,17:16:00,1221,13,5326.74,
30099,17:18:00,17:18:00,1225,14,5715.83,
30099,17:20:00,17:20:00,136268,15,6033.42,
30099,17:21:00,17:21:00,1294,16,6418.04,
30099,17:23:00,17:23:00,1292,17,6763.96,
30099,17:25:00,17:25:00,1289,18,7105.02,
30099,17:27:00,17:27:00,1332,19,7619.08,
30099,17:29:00,17:29:00,1251,20,8107.56,
30099,17:32:00,17:32:00,1256,21,8594.72,
30230,10:04:00,10:04:00,1148,1,39.05,
30230,10:04:00,10:04:00,1145,2,345.61,
30230,10:05:00,10:05:00,138223,3,626.77,
30230,10:07:00,10:07:00,1154,4,1067.14,
30230,10:08:00,10:08:00,1157,5,1543.68,
30230,10:10:00,10:10:00,1185,6,2435.82,
30230,10:11:00,10:11:00,1183,7,2877.22,
30230,10:13:00,10:13:00,138369,8,3508.81,
30230,10:14:00,10:14:00,1218,9,3876.73,
30230,10:15:00,10:15:00,138367,10,4319.35,
30230,10:16:00,10:16:00,1235,11,4537.31,
30230,10:18:00,10:18:00,1624,12,4877.91,
30230,10:19:00,10:19:00,1221,13,5326.74,
30230,10:21:00,10:21:00,1225,14,5715.83,
30230,10:23:00,10:23:00,136268,15,6033.42,
30230,10:24:00,10:24:00,1294,16,6418.04,
30230,10:26:00,10:26:00,1292,17,6763.96,
30230,10:27:00,10:27:00,1289,18,7105.02,
30230,10:29:00,10:29:00,1332,19,7619.08,
30230,10:31:00,10:31:00,1251,20,8107.56,
30230,10:34:00,10:34:00,1256,21,8594.72,
30263,15:12:00,15:12:00,1148,1,39.05,
30263,15:12:00,15:12:00,1145,2,345.61,
30263,15:13:00,15:13:00,138223,3,626.77,
30263,15:15:00,15:15:00,1154,4,1067.14,
30263,15:16:00,15:16:00,1157,5,1543.68,
30263,15:18:00,15:18:00,1185,6,2435.82,
30263,15:19:00,15:19:00,1183,7,2877.22,
30263,15:21:00,15:21:00,138369,8,3508.81,
30263,15:22:00,15:22:00,1218,9,3876.73,
30263,15:23:00,15:23:00,138367,10,4319.35,
30263,15:24:00,15:24:00,1235,11,4537.31,
30263,15:26:00,15:26:00,1624,12,4877.91,
30263,15:27:00,15:27:00,1221,13,5326.74,
30263,15:29:00,15:29:00,1225,14,5715.83,
30263,15:31:00,15:31:00,136268,15,6033.42,
30263,15:32:00,15:32:00,1294,16,6418.04,
30263,15:34:00,15:34:00,1292,17,6763.96,
30263,15:35:00,15:35:00,1289,18,7105.02,
30263,15:37:00,15:37:00,1332,19,7619.08,
30263,15:39:00,15:39:00,1251,20,8107.56,
30263,15:42:00,15:42:00,1256,21,8594.72,
30291,08:28:00,08:28:00,1148,1,39.05,
30291,08:28:00,08:28:00,1145,2,345.61,
30291,08:29:00,08:29:00,138223,3,626.77,
30291,08:31:00,08:31:00,1154,4,1067.14,
30291,08:32:00,08:32:00,1157,5,1543.68,
30291,08:34:00,08:34:00,1185,6,2435.82,
30291,08:35:00,08:35:00,1183,7,2877.22,
30291,08:37:00,08:37:00,138369,8,3508.81,
30291,08:38:00,08:38:00,1218,9,3876.73,
30291,08:39:00,08:39:00,138367,10,4319.35,
30291,08:40:00,08:40:00,1235,11,4537.31,
30291,08:42:00,08:42:00,1624,12,4877.91,
30291,08:43:00,08:43:00,1221,13,5326.74,
30291,08:45:00,08:45:00,1225,14,5715.83,
30291,08:47:00,08:47:00,136268,15,6033.42,
30291,08:48:00,08:48:00,1294,16,6418.04,
30291,08:50:00,08:50:00,1292,17,6763.96,
30291,08:51:00,08:51:00,1289,18,7105.02,
30291,08:53:00,08:53:00,1332,19,7619.08,
30291,08:55:00,08:55:00,1251,20,8107.56,
30291,08:58:00,08:58:00,1256,21,8594.72,
31049,12:52:00,12:52:00,1148,1,39.05,
31049,12:52:00,12:52:00,1145,2,345.61,
31049,12:53:00,12:53:00,138223,3,626.77,
31049,12:55:00,12:55:00,1154,4,1067.14,
31049,12:56:00,12:56:00,1157,5,1543.68,
31049,12:58:00,12:58:00,1185,6,2435.82,
31049,12:59:00,12:59:00,1183,7,2877.22,
31049,13:01:00,13:01:00,138369,8,3508.81,
31049,13:02:00,13:02:00,1218,9,3876.73,
31049,13:03:00,13:03:00,138367,10,4319.35,
31049,13:04:00,13:04:00,1235,11,4537.31,
31049,13:06:00,13:06:00,1624,12,4877.91,
31049,13:07:00,13:07:00,1221,13,5326.74,
31049,13:09:00,13:09:00,1225,14,5715.83,
31049,13:11:00,13:11:00,136268,15,6033.42,
31049,13:12:00,13:12:00,1294,16,6418.04,
31049,13:14:00,13:14:00,1292,17,6763.96,
31049,13:15:00,13:15:00,1289,18,7105.02,
31049,13:17:00,13:17:00,1332,19,7619.08,
31049,13:19:00,13:19:00,1251,20,8107.56,
31049,13:22:00,13:22:00,1256,21,8594.72,
31354,10:59:00,10:59:00,1148,1,39.05,
31354,10:59:00,10:59:00,1145,2,345.61,
31354,11:00:00,11:00:00,138223,3,626.77,
31354,11:02:00,11:02:00,1154,4,1067.14,
31354,11:03:00,11:03:00,1157,5,1543.68,
31354,11:05:00,11:05:00,1185,6,2435.82,
31354,11:06:00,11:06:00,1183,7,2877.22,
31354,11:08:00,11:08:00,138369,8,3508.81,
31354,11:09:00,11:09:00,1218,9,3876.73,
31354,11:10:00,11:10:00,138367,10,4319.35,
31354,11:11:00,11:11:00,1235,11,4537.31,
31354,11:13:00,11:13:00,1624,12,4877.91,
31354,11:14:00,11:14:00,1221,13,5326.74,
31354,11:16:00,11:16:00,1225,14,5715.83,
31354,11:18:00,11:18:00,136268,15,6033.42,
31354,11:19:00,11:19:00,1294,16,6418.04,
31354,11:21:00,11:21:00,1292,17,6763.96,
31354,11:23:00,11:23:00,1289,18,7105.02,
31354,11:25:00,11:25:00,1332,19,7619.08,
31354,11:27:00,11:27:00,1251,20,8107.56,
31354,11:30:00,11:30:00,1256,21,8594.72,
31628,20:32:00,20:32:00,1148,1,39.05,
31628,20:32:00,20:32:00,1145,2,345.61,
31628,20:33:00,20:33:00,138223,3,626.77,
31628,20:35:00,20:35:00,1154,4,1067.14,
31628,20:36:00,20:36:00,1157,5,1543.68,
31628,20:38:00,20:38:00,1185,6,2435.82,
31628,20:39:00,20:39:00,1183,7,2877.22,
31628,20:41:00,20:41:00,138369,8,3508.81,
31628,20:42:00,20:42:00,1218,9,3876.73,
31628,20:43:00,20:43:00,138367,10,4319.35,
31628,20:44:00,20:44:00,1235,11,4537.31,
31628,20:46:00,20:46:00,1624,12,4877.91,
31628,20:47:00,20:47:00,1221,13,5326.74,
31628,20:49:00,20:49:00,1225,14,5715.83,
31628,20:51:00,20:51:00,136268,15,6033.42,
31628,20:52:00,20:52:00,1294,16,6418.04,
31628,20:54:00,20:54:00,1292,17,6763.96,
31628,20:55:00,20:55:00,1289,18,7105.02,
31628,20:57:00,20:57:00,1332,19,7619.08,
31628,20:59:00,20:59:00,1251,20,8107.56,
31628,21:02:00,21:02:00,1256,21,8594.72,
31711,16:52:00,16:52:00,1148,1,39.05,
31711,16:52:00,16:52:00,1145,2,345.61,
31711,16:53:00,16:53:00,138223,3,626.77,
31711,16:55:00,16:55:00,1154,4,1067.14,
31711,16:56:00,16:56:00,1157,5,1543.68,
31711,16:58:00,16:58:00,1185,6,2435.82,
31711,16:59:00,16:59:00,1183,7,2877.22,
31711,17:01:00,17:01:00,138369,8,3508.81,
31711,17:02:00,17:02:00,1218,9,3876.73,
31711,17:03:00,17:03:00,138367,10,4319.35,
31711,17:04:00,17:04:00,1235,11,4537.31,
31711,17:06:00,17:06:00,1624,12,4877.91,
31711,17:07:00,17:07:00,1221,13,5326.74,
31711,17:09:00,17:09:00,1225,14,5715.83,
31711,17:11:00,17:11:00,136268,15,6033.42,
31711,17:12:00,17:12:00,1294,16,6418.04,
31711,17:14:00,17:14:00,1292,17,6763.96,
31711,17:15:00,17:15:00,1289,18,7105.02,
31711,17:17:00,17:17:00,1332,19,7619.08,
31711,17:19:00,17:19:00,1251,20,8107.56,
31711,17:22:00,17:22:00,1256,21,8594.72,
31777,11:32:00,11:32:00,1148,1,39.05,
31777,11:32:00,11:32:00,1145,2,345.61,
31777,11:33:00,11:33:00,138223,3,626.77,
31777,11:35:00,11:35:00,1154,4,1067.14,
31777,11:36:00,11:36:00,1157,5,1543.68,
31777,11:38:00,11:38:00,1185,6,2435.82,
31777,11:39:00,11:39:00,1183,7,2877.22,
31777,11:41:00,11:41:00,138369,8,3508.81,
31777,11:42:00,11:42:00,1218,9,3876.73,
31777,11:43:00,11:43:00,138367,10,4319.35,
31777,11:44:00,11:44:00,1235,11,4537.31,
31777,11:46:00,11:46:00,1624,12,4877.91,
31777,11:47:00,11:47:00,1221,13,5326.74,
31777,11:49:00,11:49:00,1225,14,5715.83,
31777,11:51:00,11:51:00,136268,15,6033.42,
31777,11:52:00,11:52:00,1294,16,6418.04,
31777,11:54:00,11:54:00,1292,17,6763.96,
31777,11:55:00,11:55:00,1289,18,7105.02,
31777,11:57:00,11:57:00,1332,19,7619.08,
31777,11:59:00,11:59:00,1251,20,8107.56,
31777,12:02:00,12:02:00,1256,21,8594.72,
31960,12:52:00,12:52:00,1148,1,39.05,
31960,12:52:00,12:52:00,1145,2,345.61,
31960,12:53:00,12:53:00,138223,3,626.77,
31960,12:55:00,12:55:00,1154,4,1067.14,
31960,12:56:00,12:56:00,1157,5,1543.68,
31960,12:58:00,12:58:00,1185,6,2435.82,
31960,12:59:00,12:59:00,1183,7,2877.22,
31960,13:01:00,13:01:00,138369,8,3508.81,
31960,13:02:00,13:02:00,1218,9,3876.73,
31960,13:03:00,13:03:00,138367,10,4319.35,
31960,13:04:00,13:04:00,1235,11,4537.31,
31960,13:06:00,13:06:00,1624,12,4877.91,
31960,13:07:00,13:07:00,1221,13,5326.74,
31960,13:09:00,13:09:00,1225,14,5715.83,
31960,13:11:00,13:11:00,136268,15,6033.42,
31960,13:12:00,13:12:00,1294,16,6418.04,
31960,13:14:00,13:14:00,1292,17,6763.96,
31960,13:15:00,13:15:00,1289,18,7105.02,
31960,13:17:00,13:17:00,1332,19,7619.08,
31960,13:19:00,13:19:00,1251,20,8107.56,
31960,13:22:00,13:22:00,1256,21,8594.72,
32343,13:52:00,13:52:00,1148,1,39.05,
32343,13:52:00,13:52:00,1145,2,345.61,
32343,13:53:00,13:53:00,138223,3,626.77,
32343,13:55:00,13:55:00,1154,4,1067.14,
32343,13:56:00,13:56:00,1157,5,1543.68,
32343,13:58:00,13:58:00,1185,6,2435.82,
32343,13:59:00,13:59:00,1183,7,2877.22,
32343,14:01:00,14:01:00,138369,8,3508.81,
32343,14:02:00,14:02:00,1218,9,3876.73,
32343,14:03:00,14:03:00,138367,10,4319.35,
32343,14:04:00,14:04:00,1235,11,4537.31,
32343,14:06:00,14:06:00,1624,12,4877.91,
32343,14:07:00,14:07:00,1221,13,5326.74,
32343,14:09:00,14:09:00,1225,14,5715.83,
32343,14:11:00,14:11:00,136268,15,6033.42,
32343,14:12:00,14:12:00,1294,16,6418.04,
32343,14:14:00,14:14:00,1292,17,6763.96,
32343,14:15:00,14:15:00,1289,18,7105.02,
32343,14:17:00,14:17:00,1332,19,7619.08,
32343,14:19:00,14:19:00,1251,20,8107.56,
32343,14:22:00,14:22:00,1256,21,8594.72,
32525,16:43:00,16:43:00,1148,1,39.05,
32525,16:43:00,16:43:00,1145,2,345.61,
32525,16:44:00,16:44:00,138223,3,626.77,
32525,16:46:00,16:46:00,1154,4,1067.14,
32525,16:47:00,16:47:00,1157,5,1543.68,
32525,16:49:00,16:49:00,1185,6,2435.82,
32525,16:50:00,16:50:00,1183,7,2877.22,
32525,16:52:00,16:52:00,138369,8,3508.81,
32525,16:53:00,16:53:00,1218,9,3876.73,
32525,16:54:00,16:54:00,138367,10,4319.35,
32525,16:55:00,16:55:00,1235,11,4537.31,
32525,16:57:00,16:57:00,1624,12,4877.91,
32525,16:58:00,16:58:00,1221,13,5326.74,
32525,17:00:00,17:00:00,1225,14,5715.83,
32525,17:02:00,17:02:00,136268,15,6033.42,
32525,17:03:00,17:03:00,1294,16,6418.04,
32525,17:05:00,17:05:00,1292,17,6763.96,
32525,17:07:00,17:07:00,1289,18,7105.02,
32525,17:09:00,17:09:00,1332,19,7619.08,
32525,17:11:00,17:11:00,1251,20,8107.56,
32525,17:14:00,17:14:00,1256,21,8594.72,
32576,14:19:00,14:19:00,1148,1,39.05,
32576,14:19:00,14:19:00,1145,2,345.61,
32576,14:20:00,14:20:00,138223,3,626.77,
32576,14:22:00,14:22:00,1154,4,1067.14,
32576,14:23:00,14:23:00,1157,5,1543.68,
32576,14:25:00,14:25:00,1185,6,2435.82,
32576,14:26:00,14:26:00,1183,7,2877.22,
32576,14:28:00,14:28:00,138369,8,3508.81,
32576,14:29:00,14:29:00,1218,9,3876.73,
32576,14:30:00,14:30:00,138367,10,4319.35,
32576,14:31:00,14:31:00,1235,11,4537.31,
32576,14:33:00,14:33:00,1624,12,4877.91,
32576,14:34:00,14:34:00,1221,13,5326.74,
32576,14:36:00,14:36:00,1225,14,5715.83,
32576,14:38:00,14:38:00,136268,15,6033.42,
32576,14:39:00,14:39:00,1294,16,6418.04,
32576,14:41:00,14:41:00,1292,17,6763.96,
32576,14:43:00,14:43:00,1289,18,7105.02,
32576,14:45:00,14:45:00,1332,19,7619.08,
32576,14:47:00,14:47:00,1251,20,8107.56,
32576,14:50:00,14:50:00,1256,21,8594.72,
32967,13:12:00,13:12:00,1148,1,39.05,
32967,13:12:00,13:12:00,1145,2,345.61,
32967,13:13:00,13:13:00,138223,3,626.77,
32967,13:15:00,13:15:00,1154,4,1067.14,
32967,13:16:00,13:16:00,1157,5,1543.68,
32967,13:18:00,13:18:00,1185,6,2435.82,
32967,13:19:00,13:19:00,1183,7,2877.22,
32967,13:21:00,13:21:00,138369,8,3508.81,
32967,13:22:00,13:22:00,1218,9,3876.73,
32967,13:23:00,13:23:00,138367,10,4319.35,
32967,13:24:00,13:24:00,1235,11,4537.31,
32967,13:26:00,13:26:00,1624,12,4877.91,
32967,13:27:00,13:27:00,1221,13,5326.74,
32967,13:29:00,13:29:00,1225,14,5715.83,
32967,13:31:00,13:31:00,136268,15,6033.42,
32967,13:32:00,13:32:00,1294,16,6418.04,
32967,13:34:00,13:34:00,1292,17,6763.96,
32967,13:35:00,13:35:00,1289,18,7105.02,
32967,13:37:00,13:37:00,1332,19,7619.08,
32967,13:39:00,13:39:00,1251,20,8107.56,
32967,13:42:00,13:42:00,1256,21,8594.72,
33052,07:36:00,07:36:00,1148,1,39.05,
33052,07:36:00,07:36:00,1145,2,345.61,
33052,07:37:00,07:37:00,138223,3,626.77,
33052,07:39:00,07:39:00,1154,4,1067.14,
33052,07:40:00,07:40:00,1157,5,1543.68,
33052,07:42:00,07:42:00,1185,6,2435.82,
33052,07:43:00,07:43:00,1183,7,2877.22,
33052,07:45:00,07:45:00,138369,8,3508.81,
33052,07:46:00,07:46:00,1218,9,3876.73,
33052,07:47:00,07:47:00,138367,10,4319.35,
33052,07:48:00,07:48:00,1235,11,4537.31,
33052,07:50:00,07:50:00,1624,12,4877.91,
33052,07:51:00,07:51:00,1221,13,5326.74,
33052,07:53:00,07:53:00,1225,14,5715.83,
33052,07:55:00,07:55:00,136268,15,6033.42,
33052,07:56:00,07:56:00,1294,16,6418.04,
33052,07:58:00,07:58:00,1292,17,6763.96,
33052,07:59:00,07:59:00,1289,18,7105.02,
33052,08:01:00,08:01:00,1332,19,7619.08,
33052,08:03:00,08:03:00,1251,20,8107.56,
33052,08:06:00,08:06:00,1256,21,8594.72,
33387,18:09:00,18:09:00,1148,1,39.05,
33387,18:09:00,18:09:00,1145,2,345.61,
33387,18:10:00,18:10:00,138223,3,626.77,
33387,18:12:00,18:12:00,1154,4,1067.14,
33387,18:13:00,18:13:00,1157,5,1543.68,
33387,18:15:00,18:15:00,1185,6,2435.82,
33387,18:16:00,18:16:00,1183,7,2877.22,
33387,18:18:00,18:18:00,138369,8,3508.81,
33387,18:19:00,18:19:00,1218,9,3876.73,
33387,18:20:00,18:20:00,138367,10,4319.35,
33387,18:21:00,18:21:00,1235,11,4537.31,
33387,18:23:00,18:23:00,1624,12,4877.91,
33387,18:24:00,18:24:00,1221,13,5326.74,
33387,18:26:00,18:26:00,1225,14,5715.83,
33387,18:28:00,18:28:00,136268,15,6033.42,
33387,18:29:00,18:29:00,1294,16,6418.04,
33387,18:31:00,18:31:00,1292,17,6763.96,
33387,18:32:00,18:32:00,1289,18,7105.02,
33387,18:34:00,18:34:00,1332,19,7619.08,
33387,18:36:00,18:36:00,1251,20,8107.56,
33387,18:39:00,18:39:00,1256,21,8594.72,
33390,10:50:00,10:50:00,1148,1,39.05,
33390,10:50:00,10:50:00,1145,2,345.61,
33390,10:51:00,10:51:00,138223,3,626.77,
33390,10:53:00,10:53:00,1154,4,1067.14,
33390,10:54:00,10:54:00,1157,5,1543.68,
33390,10:56:00,10:56:00,1185,6,2435.82,
33390,10:57:00,10:57:00,1183,7,2877.22,
33390,10:59:00,10:59:00,138369,8,3508.81,
33390,11:00:00,11:00:00,1218,9,3876.73,
33390,11:01:00,11:01:00,138367,10,4319.35,
33390,11:02:00,11:02:00,1235,11,4537.31,
33390,11:04:00,11:04:00,1624,12,4877.91,
33390,11:05:00,11:05:00,1221,13,5326.74,
33390,11:07:00,11:07:00,1225,14,5715.83,
33390,11:09:00,11:09:00,136268,15,6033.42,
33390,11:10:00,11:10:00,1294,16,6418.04,
33390,11:12:00,11:12:00,1292,17,6763.96,
33390,11:13:00,11:13:00,1289,18,7105.02,
33390,11:15:00,11:15:00,1332,19,7619.08,
33390,11:17:00,11:17:00,1251,20,8107.56,
33390,11:20:00,11:20:00,1256,21,8594.72,
33406,14:32:00,14:32:00,1148,1,39.05,
33406,14:32:00,14:32:00,1145,2,345.61,
33406,14:33:00,14:33:00,138223,3,626.77,
33406,14:35:00,14:35:00,1154,4,1067.14,
33406,14:36:00,14:36:00,1157,5,1543.68,
33406,14:38:00,14:38:00,1185,6,2435.82,
33406,14:39:00,14:39:00,1183,7,2877.22,
33406,14:41:00,14:41:00,138369,8,3508.81,
33406,14:42:00,14:42:00,1218,9,3876.73,
33406,14:43:00,14:43:00,138367,10,4319.35,
33406,14:44:00,14:44:00,1235,11,4537.31,
33406,14:46:00,14:46:00,1624,12,4877.91,
33406,14:47:00,14:47:00,1221,13,5326.74,
33406,14:49:00,14:49:00,1225,14,5715.83,
33406,14:51:00,14:51:00,136268,15,6033.42,
33406,14:52:00,14:52:00,1294,16,6418.04,
33406,14:54:00,14:54:00,1292,17,6763.96,
33406,14:55:00,14:55:00,1289,18,7105.02,
33406,14:57:00,14:57:00,1332,19,7619.08,
33406,14:59:00,14:59:00,1251,20,8107.56,
33406,15:02:00,15:02:00,1256,21,8594.72,
33537,08:52:00,08:52:00,1148,1,39.05,
33537,08:52:00,08:52:00,1145,2,345.61,
33537,08:53:00,08:53:00,138223,3,626.77,
33537,08:55:00,08:55:00,1154,4,1067.14,
33537,08:56:00,08:56:00,1157,5,1543.68,
33537,08:58:00,08:58:00,1185,6,2435.82,
33537,08:59:00,08:59:00,1183,7,2877.22,
33537,09:01:00,09:01:00,138369,8,3508.81,
33537,09:02:00,09:02:00,1218,9,3876.73,
33537,09:03:00,09:03:00,138367,10,4319.35,
33537,09:04:00,09:04:00,1235,11,4537.31,
33537,09:06:00,09:06:00,1624,12,4877.91,
33537,09:07:00,09:07:00,1221,13,5326.74,
33537,09:09:00,09:09:00,1225,14,5715.83,
33537,09:11:00,09:11:00,136268,15,6033.42,
33537,09:12:00,09:12:00,1294,16,6418.04,
33537,09:14:00,09:14:00,1292,17,6763.96,
33537,09:15:00,09:15:00,1289,18,7105.02,
33537,09:17:00,09:17:00,1332,19,7619.08,
33537,09:19:00,09:19:00,1251,20,8107.56,
33537,09:22:00,09:22:00,1256,21,8594.72,
33615,21:55:00,21:55:00,1148,1,39.05,
33615,21:55:00,21:55:00,1145,2,345.61,
33615,21:56:00,21:56:00,138223,3,626.77,
33615,21:57:00,21:57:00,1154,4,1067.14,
33615,21:59:00,21:59:00,1157,5,1543.68,
33615,22:01:00,22:01:00,1185,6,2435.82,
33615,22:02:00,22:02:00,1183,7,2877.22,
33615,22:03:00,22:03:00,138369,8,3508.81,
33615,22:05:00,22:05:00,1218,9,3876.73,
33615,22:06:00,22:06:00,138367,10,4319.35,
33615,22:07:00,22:07:00,1235,11,4537.31,
33615,22:08:00,22:08:00,1624,12,4877.91,
33615,22:10:00,22:10:00,1221,13,5326.74,
33615,22:12:00,22:12:00,1225,14,5715.83,
33615,22:13:00,22:13:00,136268,15,6033.42,
33615,22:15:00,22:15:00,1294,16,6418.04,
33615,22:16:00,22:16:00,1292,17,6763.96,
33615,22:18:00,22:18:00,1289,18,7105.02,
33615,22:20:00,22:20:00,1332,19,7619.08,
33615,22:22:00,22:22:00,1251,20,8107.56,
33616,21:55:00,21:55:00,1148,1,39.05,
33616,21:55:00,21:55:00,1145,2,345.61,
33616,21:56:00,21:56:00,138223,3,626.77,
33616,21:57:00,21:57:00,1154,4,1067.14,
33616,21:59:00,21:59:00,1157,5,1543.68,
33616,22:01:00,22:01:00,1185,6,2435.82,
33616,22:02:00,22:02:00,1183,7,2877.22,
33616,22:03:00,22:03:00,138369,8,3508.81,
33616,22:05:00,22:05:00,1218,9,3876.73,
33616,22:06:00,22:06:00,138367,10,4319.35,
33616,22:07:00,22:07:00,1235,11,4537.31,
33616,22:08:00,22:08:00,1624,12,4877.91,
33616,22:10:00,22:10:00,1221,13,5326.74,
33616,22:12:00,22:12:00,1225,14,5715.83,
33616,22:13:00,22:13:00,136268,15,6033.42,
33616,22:15:00,22:15:00,1294,16,6418.04,
33616,22:16:00,22:16:00,1292,17,6763.96,
33616,22:18:00,22:18:00,1289,18,7105.02,
33616,22:20:00,22:20:00,1332,19,7619.08,
33616,22:22:00,22:22:00,1251,20,8107.56,
33927,21:54:00,21:54:00,1148,1,39.05,
33927,21:54:00,21:54:00,1145,2,345.61,
33927,21:55:00,21:55:00,138223,3,626.77,
33927,21:56:00,21:56:00,1154,4,1067.14,
33927,21:58:00,21:58:00,1157,5,1543.68,
33927,22:00:00,22:00:00,1185,6,2435.82,
33927,22:01:00,22:01:00,1183,7,2877.22,
33927,22:02:00,22:02:00,138369,8,3508.81,
33927,22:04:00,22:04:00,1218,9,3876.73,
33927,22:05:00,22:05:00,138367,10,4319.35,
33927,22:06:00,22:06:00,1235,11,4537.31,
33927,22:08:00,22:08:00,1624,12,4877.91,
33927,22:09:00,22:09:00,1221,13,5326.74,
33927,22:11:00,22:11:00,1225,14,5715.83,
33927,22:12:00,22:12:00,136268,15,6033.42,
33927,22:14:00,22:14:00,1294,16,6418.04,
33927,22:15:00,22:15:00,1292,17,6763.96,
33927,22:17:00,22:17:00,1289,18,7105.02,
33927,22:19:00,22:19:00,1332,19,7619.08,
33927,22:21:00,22:21:00,1251,20,8107.56,
33944,13:52:00,13:52:00,1148,1,39.05,
33944,13:52:00,13:52:00,1145,2,345.61,
33944,13:53:00,13:53:00,138223,3,626.77,
33944,13:55:00,13:55:00,1154,4,1067.14,
33944,13:56:00,13:56:00,1157,5,1543.68,
33944,13:58:00,13:58:00,1185,6,2435.82,
33944,13:59:00,13:59:00,1183,7,2877.22,
33944,14:01:00,14:01:00,138369,8,3508.81,
33944,14:02:00,14:02:00,1218,9,3876.73,
33944,14:03:00,14:03:00,138367,10,4319.35,
33944,14:04:00,14:04:00,1235,11,4537.31,
33944,14:06:00,14:06:00,1624,12,4877.91,
33944,14:07:00,14:07:00,1221,13,5326.74,
33944,14:09:00,14:09:00,1225,14,5715.83,
33944,14:11:00,14:11:00,136268,15,6033.42,
33944,14:12:00,14:12:00,1294,16,6418.04,
33944,14:14:00,14:14:00,1292,17,6763.96,
33944,14:15:00,14:15:00,1289,18,7105.02,
33944,14:17:00,14:17:00,1332,19,7619.08,
33944,14:19:00,14:19:00,1251,20,8107.56,
33944,14:22:00,14:22:00,1256,21,8594.72,
34104,06:50:00,06:50:00,1148,1,39.05,
34104,06:50:00,06:50:00,1145,2,345.61,
34104,06:51:00,06:51:00,138223,3,626.77,
34104,06:53:00,06:53:00,1154,4,1067.14,
34104,06:54:00,06:54:00,1157,5,1543.68,
34104,06:56:00,06:56:00,1185,6,2435.82,
34104,06:57:00,06:57:00,1183,7,2877.22,
34104,06:59:00,06:59:00,138369,8,3508.81,
34104,07:00:00,07:00:00,1218,9,3876.73,
34104,07:01:00,07:01:00,138367,10,4319.35,
34104,07:02:00,07:02:00,1235,11,4537.31,
34104,07:04:00,07:04:00,1624,12,4877.91,
34104,07:05:00,07:05:00,1221,13,5326.74,
34104,07:07:00,07:07:00,1225,14,5715.83,
34104,07:09:00,07:09:00,136268,15,6033.42,
34104,07:10:00,07:10:00,1294,16,6418.04,
34104,07:12:00,07:12:00,1292,17,6763.96,
34104,07:14:00,07:14:00,1289,18,7105.02,
34104,07:16:00,07:16:00,1332,19,7619.08,
34104,07:18:00,07:18:00,1251,20,8107.56,
34104,07:20:00,07:20:00,1256,21,8594.72,
34105,06:50:00,06:50:00,1148,1,39.05,
34105,06:50:00,06:50:00,1145,2,345.61,
34105,06:51:00,06:51:00,138223,3,626.77,
34105,06:53:00,06:53:00,1154,4,1067.14,
34105,06:54:00,06:54:00,1157,5,1543.68,
34105,06:56:00,06:56:00,1185,6,2435.82,
34105,06:57:00,06:57:00,1183,7,2877.22,
34105,06:59:00,06:59:00,138369,8,3508.81,
34105,07:00:00,07:00:00,1218,9,3876.73,
34105,07:01:00,07:01:00,138367,10,4319.35,
34105,07:02:00,07:02:00,1235,11,4537.31,
34105,07:04:00,07:04:00,1624,12,4877.91,
34105,07:05:00,07:05:00,1221,13,5326.74,
34105,07:07:00,07:07:00,1225,14,5715.83,
34105,07:09:00,07:09:00,136268,15,6033.42,
34105,07:10:00,07:10:00,1294,16,6418.04,
34105,07:12:00,07:12:00,1292,17,6763.96,
34105,07:14:00,07:14:00,1289,18,7105.02,
34105,07:16:00,07:16:00,1332,19,7619.08,
34105,07:18:00,07:18:00,1251,20,8107.56,
34105,07:20:00,07:20:00,1256,21,8594.72,
34407,19:08:00,19:08:00,1148,1,39.05,
34407,19:08:00,19:08:00,1145,2,345.61,
34407,19:09:00,19:09:00,138223,3,626.77,
34407,19:11:00,19:11:00,1154,4,1067.14,
34407,19:12:00,19:12:00,1157,5,1543.68,
34407,19:14:00,19:14:00,1185,6,2435.82,
34407,19:15:00,19:15:00,1183,7,2877.22,
34407,19:17:00,19:17:00,138369,8,3508.81,
34407,19:18:00,19:18:00,1218,9,3876.73,
34407,19:19:00,19:19:00,138367,10,4319.35,
34407,19:20:00,19:20:00,1235,11,4537.31,
34407,19:22:00,19:22:00,1624,12,4877.91,
34407,19:23:00,19:23:00,1221,13,5326.74,
34407,19:25:00,19:25:00,1225,14,5715.83,
34407,19:27:00,19:27:00,136268,15,6033.42,
34407,19:28:00,19:28:00,1294,16,6418.04,
34407,19:30:00,19:30:00,1292,17,6763.96,
34407,19:31:00,19:31:00,1289,18,7105.02,
34407,19:33:00,19:33:00,1332,19,7619.08,
34407,19:35:00,19:35:00,1251,20,8107.56,
34407,19:38:00,19:38:00,1256,21,8594.72,
34431,07:28:00,07:28:00,1148,1,39.05,
34431,07:28:00,07:28:00,1145,2,345.61,
34431,07:29:00,07:29:00,138223,3,626.77,
34431,07:31:00,07:31:00,1154,4,1067.14,
34431,07:32:00,07:32:00,1157,5,1543.68,
34431,07:34:00,07:34:00,1185,6,2435.82,
34431,07:35:00,07:35:00,1183,7,2877.22,
34431,07:37:00,07:37:00,138369,8,3508.81,
34431,07:38:00,07:38:00,1218,9,3876.73,
34431,07:39:00,07:39:00,138367,10,4319.35,
34431,07:40:00,07:40:00,1235,11,4537.31,
34431,07:42:00,07:42:00,1624,12,4877.91,
34431,07:43:00,07:43:00,1221,13,5326.74,
34431,07:45:00,07:45:00,1225,14,5715.83,
34431,07:47:00,07:47:00,136268,15,6033.42,
34431,07:48:00,07:48:00,1294,16,6418.04,
34431,07:50:00,07:50:00,1292,17,6763.96,
34431,07:52:00,07:52:00,1289,18,7105.02,
34431,07:54:00,07:54:00,1332,19,7619.08,
34431,07:56:00,07:56:00,1251,20,8107.56,
34431,07:59:00,07:59:00,1256,21,8594.72,
34432,07:28:00,07:28:00,1148,1,39.05,
34432,07:28:00,07:28:00,1145,2,345.61,
34432,07:29:00,07:29:00,138223,3,626.77,
34432,07:31:00,07:31:00,1154,4,1067.14,
34432,07:32:00,07:32:00,1157,5,1543.68,
34432,07:34:00,07:34:00,1185,6,2435.82,
34432,07:35:00,07:35:00,1183,7,2877.22,
34432,07:37:00,07:37:00,138369,8,3508.81,
34432,07:38:00,07:38:00,1218,9,3876.73,
34432,07:39:00,07:39:00,138367,10,4319.35,
34432,07:40:00,07:40:00,1235,11,4537.31,
34432,07:42:00,07:42:00,1624,12,4877.91,
34432,07:43:00,07:43:00,1221,13,5326.74,
34432,07:45:00,07:45:00,1225,14,5715.83,
34432,07:47:00,07:47:00,136268,15,6033.42,
34432,07:48:00,07:48:00,1294,16,6418.04,
34432,07:50:00,07:50:00,1292,17,6763.96,
34432,07:52:00,07:52:00,1289,18,7105.02,
34432,07:54:00,07:54:00,1332,19,7619.08,
34432,07:56:00,07:56:00,1251,20,8107.56,
34432,07:59:00,07:59:00,1256,21,8594.72,
34436,06:42:00,06:42:00,1148,1,39.05,
34436,06:42:00,06:42:00,1145,2,345.61,
34436,06:43:00,06:43:00,138223,3,626.77,
34436,06:44:00,06:44:00,1154,4,1067.14,
34436,06:46:00,06:46:00,1157,5,1543.68,
34436,06:48:00,06:48:00,1185,6,2435.82,
34436,06:49:00,06:49:00,1183,7,2877.22,
34436,06:50:00,06:50:00,138369,8,3508.81,
34436,06:52:00,06:52:00,1218,9,3876.73,
34436,06:53:00,06:53:00,138367,10,4319.35,
34436,06:54:00,06:54:00,1235,11,4537.31,
34436,06:55:00,06:55:00,1624,12,4877.91,
34436,06:57:00,06:57:00,1221,13,5326.74,
34436,06:58:00,06:58:00,1225,14,5715.83,
34436,07:00:00,07:00:00,136268,15,6033.42,
34436,07:01:00,07:01:00,1294,16,6418.04,
34436,07:03:00,07:03:00,1292,17,6763.96,
34436,07:04:00,07:04:00,1289,18,7105.02,
34436,07:06:00,07:06:00,1332,19,7619.08,
34436,07:08:00,07:08:00,1251,20,8107.56,
34436,07:11:00,07:11:00,1256,21,8594.72,
34860,13:12:00,13:12:00,1148,1,39.05,
34860,13:12:00,13:12:00,1145,2,345.61,
34860,13:13:00,13:13:00,138223,3,626.77,
34860,13:15:00,13:15:00,1154,4,1067.14,
34860,13:16:00,13:16:00,1157,5,1543.68,
34860,13:18:00,13:18:00,1185,6,2435.82,
34860,13:19:00,13:19:00,1183,7,2877.22,
34860,13:21:00,13:21:00,138369,8,3508.81,
34860,13:22:00,13:22:00,1218,9,3876.73,
34860,13:23:00,13:23:00,138367,10,4319.35,
34860,13:24:00,13:24:00,1235,11,4537.31,
34860,13:26:00,13:26:00,1624,12,4877.91,
34860,13:27:00,13:27:00,1221,13,5326.74,
34860,13:29:00,13:29:00,1225,14,5715.83,
34860,13:31:00,13:31:00,136268,15,6033.42,
34860,13:32:00,13:32:00,1294,16,6418.04,
34860,13:34:00,13:34:00,1292,17,6763.96,
34860,13:35:00,13:35:00,1289,18,7105.02,
34860,13:37:00,13:37:00,1332,19,7619.08,
34860,13:39:00,13:39:00,1251,20,8107.56,
34860,13:42:00,13:42:00,1256,21,8594.72,
34940,19:38:00,19:38:00,1148,1,39.05,
34940,19:38:00,19:38:00,1145,2,345.61,
34940,19:39:00,19:39:00,138223,3,626.77,
34940,19:41:00,19:41:00,1154,4,1067.14,
34940,19:42:00,19:42:00,1157,5,1543.68,
34940,19:44:00,19:44:00,1185,6,2435.82,
34940,19:45:00,19:45:00,1183,7,2877.22,
34940,19:47:00,19:47:00,138369,8,3508.81,
34940,19:48:00,19:48:00,1218,9,3876.73,
34940,19:49:00,19:49:00,138367,10,4319.35,
34940,19:50:00,19:50:00,1235,11,4537.31,
34940,19:52:00,19:52:00,1624,12,4877.91,
34940,19:53:00,19:53:00,1221,13,5326.74,
34940,19:55:00,19:55:00,1225,14,5715.83,
34940,19:57:00,19:57:00,136268,15,6033.42,
34940,19:58:00,19:58:00,1294,16,6418.04,
34940,20:00:00,20:00:00,1292,17,6763.96,
34940,20:01:00,20:01:00,1289,18,7105.02,
34940,20:03:00,20:03:00,1332,19,7619.08,
34940,20:05:00,20:05:00,1251,20,8107.56,
34940,20:08:00,20:08:00,1256,21,8594.72,
35605,13:07:00,13:07:00,1148,1,39.05,
35605,13:07:00,13:07:00,1145,2,345.61,
35605,13:08:00,13:08:00,138223,3,626.77,
35605,13:10:00,13:10:00,1154,4,1067.14,
35605,13:11:00,13:11:00,1157,5,1543.68,
35605,13:13:00,13:13:00,1185,6,2435.82,
35605,13:14:00,13:14:00,1183,7,2877.22,
35605,13:16:00,13:16:00,138369,8,3508.81,
35605,13:17:00,13:17:00,1218,9,3876.73,
35605,13:18:00,13:18:00,138367,10,4319.35,
35605,13:19:00,13:19:00,1235,11,4537.31,
35605,13:21:00,13:21:00,1624,12,4877.91,
35605,13:22:00,13:22:00,1221,13,5326.74,
35605,13:24:00,13:24:00,1225,14,5715.83,
35605,13:26:00,13:26:00,136268,15,6033.42,
35605,13:27:00,13:27:00,1294,16,6418.04,
35605,13:29:00,13:29:00,1292,17,6763.96,
35605,13:31:00,13:31:00,1289,18,7105.02,
35605,13:33:00,13:33:00,1332,19,7619.08,
35605,13:35:00,13:35:00,1251,20,8107.56,
35605,13:38:00,13:38:00,1256,21,8594.72,
35634,12:12:00,12:12:00,1148,1,39.05,
35634,12:12:00,12:12:00,1145,2,345.61,
35634,12:13:00,12:13:00,138223,3,626.77,
35634,12:15:00,12:15:00,1154,4,1067.14,
35634,12:16:00,12:16:00,1157,5,1543.68,
35634,12:18:00,12:18:00,1185,6,2435.82,
35634,12:19:00,12:19:00,1183,7,2877.22,
35634,12:21:00,12:21:00,138369,8,3508.81,
35634,12:22:00,12:22:00,1218,9,3876.73,
35634,12:23:00,12:23:00,138367,10,4319.35,
35634,12:24:00,12:24:00,1235,11,4537.31,
35634,12:26:00,12:26:00,1624,12,4877.91,
35634,12:27:00,12:27:00,1221,13,5326.74,
35634,12:29:00,12:29:00,1225,14,5715.83,
35634,12:31:00,12:31:00,136268,15,6033.42,
35634,12:32:00,12:32:00,1294,16,6418.04,
35634,12:34:00,12:34:00,1292,17,6763.96,
35634,12:35:00,12:35:00,1289,18,7105.02,
35634,12:37:00,12:37:00,1332,19,7619.08,
35634,12:39:00,12:39:00,1251,20,8107.56,
35634,12:42:00,12:42:00,1256,21,8594.72,
35812,07:36:00,07:36:00,1148,1,39.05,
35812,07:36:00,07:36:00,1145,2,345.61,
35812,07:37:00,07:37:00,138223,3,626.77,
35812,07:39:00,07:39:00,1154,4,1067.14,
35812,07:40:00,07:40:00,1157,5,1543.68,
35812,07:42:00,07:42:00,1185,6,2435.82,
35812,07:43:00,07:43:00,1183,7,2877.22,
35812,07:45:00,07:45:00,138369,8,3508.81,
35812,07:46:00,07:46:00,1218,9,3876.73,
35812,07:47:00,07:47:00,138367,10,4319.35,
35812,07:48:00,07:48:00,1235,11,4537.31,
35812,07:50:00,07:50:00,1624,12,4877.91,
35812,07:51:00,07:51:00,1221,13,5326.74,
35812,07:53:00,07:53:00,1225,14,5715.83,
35812,07:55:00,07:55:00,136268,15,6033.42,
35812,07:56:00,07:56:00,1294,16,6418.04,
35812,07:58:00,07:58:00,1292,17,6763.96,
35812,07:59:00,07:59:00,1289,18,7105.02,
35812,08:01:00,08:01:00,1332,19,7619.08,
35812,08:03:00,08:03:00,1251,20,8107.56,
35812,08:06:00,08:06:00,1256,21,8594.72,
35846,20:32:00,20:32:00,1148,1,39.05,
35846,20:32:00,20:32:00,1145,2,345.61,
35846,20:33:00,20:33:00,138223,3,626.77,
35846,20:35:00,20:35:00,1154,4,1067.14,
35846,20:36:00,20:36:00,1157,5,1543.68,
35846,20:38:00,20:38:00,1185,6,2435.82,
35846,20:39:00,20:39:00,1183,7,2877.22,
35846,20:41:00,20:41:00,138369,8,3508.81,
35846,20:42:00,20:42:00,1218,9,3876.73,
35846,20:43:00,20:43:00,138367,10,4319.35,
35846,20:44:00,20:44:00,1235,11,4537.31,
35846,20:46:00,20:46:00,1624,12,4877.91,
35846,20:47:00,20:47:00,1221,13,5326.74,
35846,20:49:00,20:49:00,1225,14,5715.83,
35846,20:51:00,20:51:00,136268,15,6033.42,
35846,20:52:00,20:52:00,1294,16,6418.04,
35846,20:54:00,20:54:00,1292,17,6763.96,
35846,20:55:00,20:55:00,1289,18,7105.02,
35846,20:57:00,20:57:00,1332,19,7619.08,
35846,20:59:00,20:59:00,1251,20,8107.56,
35846,21:02:00,21:02:00,1256,21,8594.72,
36018,09:16:00,09:16:00,1148,1,39.05,
36018,09:16:00,09:16:00,1145,2,345.61,
36018,09:17:00,09:17:00,138223,3,626.77,
36018,09:19:00,09:19:00,1154,4,1067.14,
36018,09:20:00,09:20:00,1157,5,1543.68,
36018,09:22:00,09:22:00,1185,6,2435.82,
36018,09:23:00,09:23:00,1183,7,2877.22,
36018,09:25:00,09:25:00,138369,8,3508.81,
36018,09:26:00,09:26:00,1218,9,3876.73,
36018,09:27:00,09:27:00,138367,10,4319.35,
36018,09:28:00,09:28:00,1235,11,4537.31,
36018,09:30:00,09:30:00,1624,12,4877.91,
36018,09:31:00,09:31:00,1221,13,5326.74,
36018,09:33:00,09:33:00,1225,14,5715.83,
36018,09:35:00,09:35:00,136268,15,6033.42,
36018,09:36:00,09:36:00,1294,16,6418.04,
36018,09:38:00,09:38:00,1292,17,6763.96,
36018,09:39:00,09:39:00,1289,18,7105.02,
36018,09:41:00,09:41:00,1332,19,7619.08,
36018,09:43:00,09:43:00,1251,20,8107.56,
36018,09:46:00,09:46:00,1256,21,8594.72,
36257,21:07:00,21:07:00,1148,1,39.05,
36257,21:07:00,21:07:00,1145,2,345.61,
36257,21:08:00,21:08:00,138223,3,626.77,
36257,21:10:00,21:10:00,1154,4,1067.14,
36257,21:11:00,21:11:00,1157,5,1543.68,
36257,21:13:00,21:13:00,1185,6,2435.82,
36257,21:14:00,21:14:00,1183,7,2877.22,
36257,21:16:00,21:16:00,138369,8,3508.81,
36257,21:17:00,21:17:00,1218,9,3876.73,
36257,21:18:00,21:18:00,138367,10,4319.35,
36257,21:19:00,21:19:00,1235,11,4537.31,
36257,21:21:00,21:21:00,1624,12,4877.91,
36257,21:22:00,21:22:00,1221,13,5326.74,
36257,21:24:00,21:24:00,1225,14,5715.83,
36257,21:26:00,21:26:00,136268,15,6033.42,
36257,21:27:00,21:27:00,1294,16,6418.04,
36257,21:29:00,21:29:00,1292,17,6763.96,
36257,21:31:00,21:31:00,1289,18,7105.02,
36257,21:33:00,21:33:00,1332,19,7619.08,
36257,21:35:00,21:35:00,1251,20,8107.56,
36257,21:38:00,21:38:00,1256,21,8594.72,
36377,20:58:00,20:58:00,1148,1,39.05,
36377,20:58:00,20:58:00,1145,2,345.61,
36377,20:59:00,20:59:00,138223,3,626.77,
36377,21:01:00,21:01:00,1154,4,1067.14,
36377,21:02:00,21:02:00,1157,5,1543.68,
36377,21:04:00,21:04:00,1185,6,2435.82,
36377,21:05:00,21:05:00,1183,7,2877.22,
36377,21:07:00,21:07:00,138369,8,3508.81,
36377,21:08:00,21:08:00,1218,9,3876.73,
36377,21:09:00,21:09:00,138367,10,4319.35,
36377,21:10:00,21:10:00,1235,11,4537.31,
36377,21:12:00,21:12:00,1624,12,4877.91,
36377,21:13:00,21:13:00,1221,13,5326.74,
36377,21:15:00,21:15:00,1225,14,5715.83,
36377,21:17:00,21:17:00,136268,15,6033.42,
36377,21:18:00,21:18:00,1294,16,6418.04,
36377,21:20:00,21:20:00,1292,17,6763.96,
36377,21:21:00,21:21:00,1289,18,7105.02,
36377,21:23:00,21:23:00,1332,19,7619.08,
36377,21:25:00,21:25:00,1251,20,8107.56,
36377,21:28:00,21:28:00,1256,21,8594.72,
36512,20:02:00,20:02:00,1148,1,39.05,
36512,20:02:00,20:02:00,1145,2,345.61,
36512,20:03:00,20:03:00,138223,3,626.77,
36512,20:05:00,20:05:00,1154,4,1067.14,
36512,20:06:00,20:06:00,1157,5,1543.68,
36512,20:08:00,20:08:00,1185,6,2435.82,
36512,20:09:00,20:09:00,1183,7,2877.22,
36512,20:11:00,20:11:00,138369,8,3508.81,
36512,20:12:00,20:12:00,1218,9,3876.73,
36512,20:13:00,20:13:00,138367,10,4319.35,
36512,20:14:00,20:14:00,1235,11,4537.31,
36512,20:16:00,20:16:00,1624,12,4877.91,
36512,20:17:00,20:17:00,1221,13,5326.74,
36512,20:19:00,20:19:00,1225,14,5715.83,
36512,20:21:00,20:21:00,136268,15,6033.42,
36512,20:22:00,20:22:00,1294,16,6418.04,
36512,20:24:00,20:24:00,1292,17,6763.96,
36512,20:25:00,20:25:00,1289,18,7105.02,
36512,20:27:00,20:27:00,1332,19,7619.08,
36512,20:29:00,20:29:00,1251,20,8107.56,
36512,20:32:00,20:32:00,1256,21,8594.72,
36622,13:07:00,13:07:00,1148,1,39.05,
36622,13:07:00,13:07:00,1145,2,345.61,
36622,13:08:00,13:08:00,138223,3,626.77,
36622,13:10:00,13:10:00,1154,4,1067.14,
36622,13:11:00,13:11:00,1157,5,1543.68,
36622,13:13:00,13:13:00,1185,6,2435.82,
36622,13:14:00,13:14:00,1183,7,2877.22,
36622,13:16:00,13:16:00,138369,8,3508.81,
36622,13:17:00,13:17:00,1218,9,3876.73,
36622,13:18:00,13:18:00,138367,10,4319.35,
36622,13:19:00,13:19:00,1235,11,4537.31,
36622,13:21:00,13:21:00,1624,12,4877.91,
36622,13:22:00,13:22:00,1221,13,5326.74,
36622,13:24:00,13:24:00,1225,14,5715.83,
36622,13:26:00,13:26:00,136268,15,6033.42,
36622,13:27:00,13:27:00,1294,16,6418.04,
36622,13:29:00,13:29:00,1292,17,6763.96,
36622,13:31:00,13:31:00,1289,18,7105.02,
36622,13:33:00,13:33:00,1332,19,7619.08,
36622,13:35:00,13:35:00,1251,20,8107.56,
36622,13:38:00,13:38:00,1256,21,8594.72,
36623,13:07:00,13:07:00,1148,1,39.05,
36623,13:07:00,13:07:00,1145,2,345.61,
36623,13:08:00,13:08:00,138223,3,626.77,
36623,13:10:00,13:10:00,1154,4,1067.14,
36623,13:11:00,13:11:00,1157,5,1543.68,
36623,13:13:00,13:13:00,1185,6,2435.82,
36623,13:14:00,13:14:00,1183,7,2877.22,
36623,13:16:00,13:16:00,138369,8,3508.81,
36623,13:17:00,13:17:00,1218,9,3876.73,
36623,13:18:00,13:18:00,138367,10,4319.35,
36623,13:19:00,13:19:00,1235,11,4537.31,
36623,13:21:00,13:21:00,1624,12,4877.91,
36623,13:22:00,13:22:00,1221,13,5326.74,
36623,13:24:00,13:24:00,1225,14,5715.83,
36623,13:26:00,13:26:00,136268,15,6033.42,
36623,13:27:00,13:27:00,1294,16,6418.04,
36623,13:29:00,13:29:00,1292,17,6763.96,
36623,13:31:00,13:31:00,1289,18,7105.02,
36623,13:33:00,13:33:00,1332,19,7619.08,
36623,13:35:00,13:35:00,1251,20,8107.56,
36623,13:38:00,13:38:00,1256,21,8594.72,
36710,07:46:00,07:46:00,1148,1,39.05,
36710,07:46:00,07:46:00,1145,2,345.61,
36710,07:47:00,07:47:00,138223,3,626.77,
36710,07:49:00,07:49:00,1154,4,1067.14,
36710,07:50:00,07:50:00,1157,5,1543.68,
36710,07:52:00,07:52:00,1185,6,2435.82,
36710,07:53:00,07:53:00,1183,7,2877.22,
36710,07:55:00,07:55:00,138369,8,3508.81,
36710,07:56:00,07:56:00,1218,9,3876.73,
36710,07:57:00,07:57:00,138367,10,4319.35,
36710,07:58:00,07:58:00,1235,11,4537.31,
36710,08:00:00,08:00:00,1624,12,4877.91,
36710,08:01:00,08:01:00,1221,13,5326.74,
36710,08:03:00,08:03:00,1225,14,5715.83,
36710,08:05:00,08:05:00,136268,15,6033.42,
36710,08:06:00,08:06:00,1294,16,6418.04,
36710,08:08:00,08:08:00,1292,17,6763.96,
36710,08:10:00,08:10:00,1289,18,7105.02,
36710,08:12:00,08:12:00,1332,19,7619.08,
36710,08:14:00,08:14:00,1251,20,8107.56,
36710,08:17:00,08:17:00,1256,21,8594.72,
36795,17:41:00,17:41:00,1148,1,39.05,
36795,17:41:00,17:41:00,1145,2,345.61,
36795,17:42:00,17:42:00,138223,3,626.77,
36795,17:44:00,17:44:00,1154,4,1067.14,
36795,17:45:00,17:45:00,1157,5,1543.68,
36795,17:47:00,17:47:00,1185,6,2435.82,
36795,17:48:00,17:48:00,1183,7,2877.22,
36795,17:50:00,17:50:00,138369,8,3508.81,
36795,17:51:00,17:51:00,1218,9,3876.73,
36795,17:52:00,17:52:00,138367,10,4319.35,
36795,17:53:00,17:53:00,1235,11,4537.31,
36795,17:55:00,17:55:00,1624,12,4877.91,
36795,17:56:00,17:56:00,1221,13,5326.74,
36795,17:58:00,17:58:00,1225,14,5715.83,
36795,18:00:00,18:00:00,136268,15,6033.42,
36795,18:01:00,18:01:00,1294,16,6418.04,
36795,18:03:00,18:03:00,1292,17,6763.96,
36795,18:04:00,18:04:00,1289,18,7105.02,
36795,18:06:00,18:06:00,1332,19,7619.08,
36795,18:08:00,18:08:00,1251,20,8107.56,
36795,18:11:00,18:11:00,1256,21,8594.72,
36801,13:25:00,13:25:00,1148,1,39.05,
36801,13:25:00,13:25:00,1145,2,345.61,
36801,13:26:00,13:26:00,138223,3,626.77,
36801,13:28:00,13:28:00,1154,4,1067.14,
36801,13:29:00,13:29:00,1157,5,1543.68,
36801,13:31:00,13:31:00,1185,6,2435.82,
36801,13:32:00,13:32:00,1183,7,2877.22,
36801,13:34:00,13:34:00,138369,8,3508.81,
36801,13:35:00,13:35:00,1218,9,3876.73,
36801,13:36:00,13:36:00,138367,10,4319.35,
36801,13:37:00,13:37:00,1235,11,4537.31,
36801,13:39:00,13:39:00,1624,12,4877.91,
36801,13:40:00,13:40:00,1221,13,5326.74,
36801,13:42:00,13:42:00,1225,14,5715.83,
36801,13:44:00,13:44:00,136268,15,6033.42,
36801,13:45:00,13:45:00,1294,16,6418.04,
36801,13:47:00,13:47:00,1292,17,6763.96,
36801,13:49:00,13:49:00,1289,18,7105.02,
36801,13:51:00,13:51:00,1332,19,7619.08,
36801,13:53:00,13:53:00,1251,20,8107.56,
36801,13:56:00,13:56:00,1256,21,8594.72,
36838,18:38:00,18:38:00,1148,1,39.05,
36838,18:38:00,18:38:00,1145,2,345.61,
36838,18:39:00,18:39:00,138223,3,626.77,
36838,18:41:00,18:41:00,1154,4,1067.14,
36838,18:42:00,18:42:00,1157,5,1543.68,
36838,18:44:00,18:44:00,1185,6,2435.82,
36838,18:45:00,18:45:00,1183,7,2877.22,
36838,18:47:00,18:47:00,138369,8,3508.81,
36838,18:48:00,18:48:00,1218,9,3876.73,
36838,18:49:00,18:49:00,138367,10,4319.35,
36838,18:50:00,18:50:00,1235,11,4537.31,
36838,18:52:00,18:52:00,1624,12,4877.91,
36838,18:53:00,18:53:00,1221,13,5326.74,
36838,18:55:00,18:55:00,1225,14,5715.83,
36838,18:57:00,18:57:00,136268,15,6033.42,
36838,18:58:00,18:58:00,1294,16,6418.04,
36838,19:00:00,19:00:00,1292,17,6763.96,
36838,19:01:00,19:01:00,1289,18,7105.02,
36838,19:03:00,19:03:00,1332,19,7619.08,
36838,19:05:00,19:05:00,1251,20,8107.56,
36838,19:08:00,19:08:00,1256,21,8594.72,
37245,09:59:00,09:59:00,1148,1,39.05,
37245,09:59:00,09:59:00,1145,2,345.61,
37245,10:00:00,10:00:00,138223,3,626.77,
37245,10:02:00,10:02:00,1154,4,1067.14,
37245,10:03:00,10:03:00,1157,5,1543.68,
37245,10:05:00,10:05:00,1185,6,2435.82,
37245,10:06:00,10:06:00,1183,7,2877.22,
37245,10:08:00,10:08:00,138369,8,3508.81,
37245,10:09:00,10:09:00,1218,9,3876.73,
37245,10:10:00,10:10:00,138367,10,4319.35,
37245,10:11:00,10:11:00,1235,11,4537.31,
37245,10:13:00,10:13:00,1624,12,4877.91,
37245,10:14:00,10:14:00,1221,13,5326.74,
37245,10:16:00,10:16:00,1225,14,5715.83,
37245,10:18:00,10:18:00,136268,15,6033.42,
37245,10:19:00,10:19:00,1294,16,6418.04,
37245,10:21:00,10:21:00,1292,17,6763.96,
37245,10:23:00,10:23:00,1289,18,7105.02,
37245,10:25:00,10:25:00,1332,19,7619.08,
37245,10:27:00,10:27:00,1251,20,8107.56,
37245,10:30:00,10:30:00,1256,21,8594.72,
37291,13:32:00,13:32:00,1148,1,39.05,
37291,13:32:00,13:32:00,1145,2,345.61,
37291,13:33:00,13:33:00,138223,3,626.77,
37291,13:35:00,13:35:00,1154,4,1067.14,
37291,13:36:00,13:36:00,1157,5,1543.68,
37291,13:38:00,13:38:00,1185,6,2435.82,
37291,13:39:00,13:39:00,1183,7,2877.22,
37291,13:41:00,13:41:00,138369,8,3508.81,
37291,13:42:00,13:42:00,1218,9,3876.73,
37291,13:43:00,13:43:00,138367,10,4319.35,
37291,13:44:00,13:44:00,1235,11,4537.31,
37291,13:46:00,13:46:00,1624,12,4877.91,
37291,13:47:00,13:47:00,1221,13,5326.74,
37291,13:49:00,13:49:00,1225,14,5715.83,
37291,13:51:00,13:51:00,136268,15,6033.42,
37291,13:52:00,13:52:00,1294,16,6418.04,
37291,13:54:00,13:54:00,1292,17,6763.96,
37291,13:55:00,13:55:00,1289,18,7105.02,
37291,13:57:00,13:57:00,1332,19,7619.08,
37291,13:59:00,13:59:00,1251,20,8107.56,
37291,14:02:00,14:02:00,1256,21,8594.72,
37713,16:32:00,16:32:00,1148,1,39.05,
37713,16:32:00,16:32:00,1145,2,345.61,
37713,16:33:00,16:33:00,138223,3,626.77,
37713,16:35:00,16:35:00,1154,4,1067.14,
37713,16:36:00,16:36:00,1157,5,1543.68,
37713,16:38:00,16:38:00,1185,6,2435.82,
37713,16:39:00,16:39:00,1183,7,2877.22,
37713,16:41:00,16:41:00,138369,8,3508.81,
37713,16:42:00,16:42:00,1218,9,3876.73,
37713,16:43:00,16:43:00,138367,10,4319.35,
37713,16:44:00,16:44:00,1235,11,4537.31,
37713,16:46:00,16:46:00,1624,12,4877.91,
37713,16:47:00,16:47:00,1221,13,5326.74,
37713,16:49:00,16:49:00,1225,14,5715.83,
37713,16:51:00,16:51:00,136268,15,6033.42,
37713,16:52:00,16:52:00,1294,16,6418.04,
37713,16:54:00,16:54:00,1292,17,6763.96,
37713,16:55:00,16:55:00,1289,18,7105.02,
37713,16:57:00,16:57:00,1332,19,7619.08,
37713,16:59:00,16:59:00,1251,20,8107.56,
38123,17:14:00,17:14:00,1148,1,39.05,
38123,17:14:00,17:14:00,1145,2,345.61,
38123,17:15:00,17:15:00,138223,3,626.77,
38123,17:17:00,17:17:00,1154,4,1067.14,
38123,17:18:00,17:18:00,1157,5,1543.68,
38123,17:20:00,17:20:00,1185,6,2435.82,
38123,17:21:00,17:21:00,1183,7,2877.22,
38123,17:23:00,17:23:00,138369,8,3508.81,
38123,17:24:00,17:24:00,1218,9,3876.73,
38123,17:25:00,17:25:00,138367,10,4319.35,
38123,17:26:00,17:26:00,1235,11,4537.31,
38123,17:28:00,17:28:00,1624,12,4877.91,
38123,17:29:00,17:29:00,1221,13,5326.74,
38123,17:31:00,17:31:00,1225,14,5715.83,
38123,17:33:00,17:33:00,136268,15,6033.42,
38123,17:34:00,17:34:00,1294,16,6418.04,
38123,17:36:00,17:36:00,1292,17,6763.96,
38123,17:37:00,17:37:00,1289,18,7105.02,
38123,17:39:00,17:39:00,1332,19,7619.08,
38123,17:41:00,17:41:00,1251,20,8107.56,
38123,17:44:00,17:44:00,1256,21,8594.72,
38233,15:52:00,15:52:00,1148,1,39.05,
38233,15:52:00,15:52:00,1145,2,345.61,
38233,15:53:00,15:53:00,138223,3,626.77,
38233,15:55:00,15:55:00,1154,4,1067.14,
38233,15:56:00,15:56:00,1157,5,1543.68,
38233,15:58:00,15:58:00,1185,6,2435.82,
38233,15:59:00,15:59:00,1183,7,2877.22,
38233,16:01:00,16:01:00,138369,8,3508.81,
38233,16:02:00,16:02:00,1218,9,3876.73,
38233,16:03:00,16:03:00,138367,10,4319.35,
38233,16:04:00,16:04:00,1235,11,4537.31,
38233,16:06:00,16:06:00,1624,12,4877.91,
38233,16:07:00,16:07:00,1221,13,5326.74,
38233,16:09:00,16:09:00,1225,14,5715.83,
38233,16:11:00,16:11:00,136268,15,6033.42,
38233,16:12:00,16:12:00,1294,16,6418.04,
38233,16:14:00,16:14:00,1292,17,6763.96,
38233,16:15:00,16:15:00,1289,18,7105.02,
38233,16:17:00,16:17:00,1332,19,7619.08,
38233,16:19:00,16:19:00,1251,20,8107.56,
38233,16:22:00,16:22:00,1256,21,8594.72,
38251,14:32:00,14:32:00,1148,1,39.05,
38251,14:32:00,14:32:00,1145,2,345.61,
38251,14:33:00,14:33:00,138223,3,626.77,
38251,14:35:00,14:35:00,1154,4,1067.14,
38251,14:36:00,14:36:00,1157,5,1543.68,
38251,14:38:00,14:38:00,1185,6,2435.82,
38251,14:39:00,14:39:00,1183,7,2877.22,
38251,14:41:00,14:41:00,138369,8,3508.81,
38251,14:42:00,14:42:00,1218,9,3876.73,
38251,14:43:00,14:43:00,138367,10,4319.35,
38251,14:44:00,14:44:00,1235,11,4537.31,
38251,14:46:00,14:46:00,1624,12,4877.91,
38251,14:47:00,14:47:00,1221,13,5326.74,
38251,14:49:00,14:49:00,1225,14,5715.83,
38251,14:51:00,14:51:00,136268,15,6033.42,
38251,14:52:00,14:52:00,1294,16,6418.04,
38251,14:54:00,14:54:00,1292,17,6763.96,
38251,14:55:00,14:55:00,1289,18,7105.02,
38251,14:57:00,14:57:00,1332,19,7619.08,
38251,14:59:00,14:59:00,1251,20,8107.56,
38251,15:02:00,15:02:00,1256,21,8594.72,
38344,13:12:00,13:12:00,1148,1,39.05,
38344,13:12:00,13:12:00,1145,2,345.61,
38344,13:13:00,13:13:00,138223,3,626.77,
38344,13:15:00,13:15:00,1154,4,1067.14,
38344,13:16:00,13:16:00,1157,5,1543.68,
38344,13:18:00,13:18:00,1185,6,2435.82,
38344,13:19:00,13:19:00,1183,7,2877.22,
38344,13:21:00,13:21:00,138369,8,3508.81,
38344,13:22:00,13:22:00,1218,9,3876.73,
38344,13:23:00,13:23:00,138367,10,4319.35,
38344,13:24:00,13:24:00,1235,11,4537.31,
38344,13:26:00,13:26:00,1624,12,4877.91,
38344,13:27:00,13:27:00,1221,13,5326.74,
38344,13:29:00,13:29:00,1225,14,5715.83,
38344,13:31:00,13:31:00,136268,15,6033.42,
38344,13:32:00,13:32:00,1294,16,6418.04,
38344,13:34:00,13:34:00,1292,17,6763.96,
38344,13:35:00,13:35:00,1289,18,7105.02,
38344,13:37:00,13:37:00,1332,19,7619.08,
38344,13:39:00,13:39:00,1251,20,8107.56,
38344,13:42:00,13:42:00,1256,21,8594.72,
38718,11:19:00,11:19:00,1148,1,39.05,
38718,11:19:00,11:19:00,1145,2,345.61,
38718,11:20:00,11:20:00,138223,3,626.77,
38718,11:22:00,11:22:00,1154,4,1067.14,
38718,11:23:00,11:23:00,1157,5,1543.68,
38718,11:25:00,11:25:00,1185,6,2435.82,
38718,11:26:00,11:26:00,1183,7,2877.22,
38718,11:28:00,11:28:00,138369,8,3508.81,
38718,11:29:00,11:29:00,1218,9,3876.73,
38718,11:30:00,11:30:00,138367,10,4319.35,
38718,11:31:00,11:31:00,1235,11,4537.31,
38718,11:33:00,11:33:00,1624,12,4877.91,
38718,11:34:00,11:34:00,1221,13,5326.74,
38718,11:36:00,11:36:00,1225,14,5715.83,
38718,11:38:00,11:38:00,136268,15,6033.42,
38718,11:39:00,11:39:00,1294,16,6418.04,
38718,11:41:00,11:41:00,1292,17,6763.96,
38718,11:43:00,11:43:00,1289,18,7105.02,
38718,11:45:00,11:45:00,1332,19,7619.08,
38718,11:47:00,11:47:00,1251,20,8107.56,
38718,11:50:00,11:50:00,1256,21,8594.72,
39033,20:58:00,20:58:00,1148,1,39.05,
39033,20:58:00,20:58:00,1145,2,345.61,
39033,20:59:00,20:59:00,138223,3,626.77,
39033,21:01:00,21:01:00,1154,4,1067.14,
39033,21:02:00,21:02:00,1157,5,1543.68,
39033,21:04:00,21:04:00,1185,6,2435.82,
39033,21:05:00,21:05:00,1183,7,2877.22,
39033,21:07:00,21:07:00,138369,8,3508.81,
39033,21:08:00,21:08:00,1218,9,3876.73,
39033,21:09:00,21:09:00,138367,10,4319.35,
39033,21:10:00,21:10:00,1235,11,4537.31,
39033,21:12:00,21:12:00,1624,12,4877.91,
39033,21:13:00,21:13:00,1221,13,5326.74,
39033,21:15:00,21:15:00,1225,14,5715.83,
39033,21:17:00,21:17:00,136268,15,6033.42,
39033,21:18:00,21:18:00,1294,16,6418.04,
39033,21:20:00,21:20:00,1292,17,6763.96,
39033,21:21:00,21:21:00,1289,18,7105.02,
39033,21:23:00,21:23:00,1332,19,7619.08,
39033,21:25:00,21:25:00,1251,20,8107.56,
39033,21:28:00,21:28:00,1256,21,8594.72,
39196,07:36:00,07:36:00,1148,1,39.05,
39196,07:36:00,07:36:00,1145,2,345.61,
39196,07:37:00,07:37:00,138223,3,626.77,
39196,07:39:00,07:39:00,1154,4,1067.14,
39196,07:40:00,07:40:00,1157,5,1543.68,
39196,07:42:00,07:42:00,1185,6,2435.82,
39196,07:43:00,07:43:00,1183,7,2877.22,
39196,07:45:00,07:45:00,138369,8,3508.81,
39196,07:46:00,07:46:00,1218,9,3876.73,
39196,07:47:00,07:47:00,138367,10,4319.35,
39196,07:48:00,07:48:00,1235,11,4537.31,
39196,07:50:00,07:50:00,1624,12,4877.91,
39196,07:51:00,07:51:00,1221,13,5326.74,
39196,07:53:00,07:53:00,1225,14,5715.83,
39196,07:55:00,07:55:00,136268,15,6033.42,
39196,07:56:00,07:56:00,1294,16,6418.04,
39196,07:58:00,07:58:00,1292,17,6763.96,
39196,07:59:00,07:59:00,1289,18,7105.02,
39196,08:01:00,08:01:00,1332,19,7619.08,
39196,08:03:00,08:03:00,1251,20,8107.56,
39196,08:06:00,08:06:00,1256,21,8594.72,
39250,20:32:00,20:32:00,1148,1,39.05,
39250,20:32:00,20:32:00,1145,2,345.61,
39250,20:33:00,20:33:00,138223,3,626.77,
39250,20:35:00,20:35:00,1154,4,1067.14,
39250,20:36:00,20:36:00,1157,5,1543.68,
39250,20:38:00,20:38:00,1185,6,2435.82,
39250,20:39:00,20:39:00,1183,7,2877.22,
39250,20:41:00,20:41:00,138369,8,3508.81,
39250,20:42:00,20:42:00,1218,9,3876.73,
39250,20:43:00,20:43:00,138367,10,4319.35,
39250,20:44:00,20:44:00,1235,11,4537.31,
39250,20:46:00,20:46:00,1624,12,4877.91,
39250,20:47:00,20:47:00,1221,13,5326.74,
39250,20:49:00,20:49:00,1225,14,5715.83,
39250,20:51:00,20:51:00,136268,15,6033.42,
39250,20:52:00,20:52:00,1294,16,6418.04,
39250,20:54:00,20:54:00,1292,17,6763.96,
39250,20:55:00,20:55:00,1289,18,7105.02,
39250,20:57:00,20:57:00,1332,19,7619.08,
39250,20:59:00,20:59:00,1251,20,8107.56,
39250,21:02:00,21:02:00,1256,21,8594.72,
39264,14:12:00,14:12:00,1148,1,39.05,
39264,14:12:00,14:12:00,1145,2,345.61,
39264,14:13:00,14:13:00,138223,3,626.77,
39264,14:15:00,14:15:00,1154,4,1067.14,
39264,14:16:00,14:16:00,1157,5,1543.68,
39264,14:18:00,14:18:00,1185,6,2435.82,
39264,14:19:00,14:19:00,1183,7,2877.22,
39264,14:21:00,14:21:00,138369,8,3508.81,
39264,14:22:00,14:22:00,1218,9,3876.73,
39264,14:23:00,14:23:00,138367,10,4319.35,
39264,14:24:00,14:24:00,1235,11,4537.31,
39264,14:26:00,14:26:00,1624,12,4877.91,
39264,14:27:00,14:27:00,1221,13,5326.74,
39264,14:29:00,14:29:00,1225,14,5715.83,
39264,14:31:00,14:31:00,136268,15,6033.42,
39264,14:32:00,14:32:00,1294,16,6418.04,
39264,14:34:00,14:34:00,1292,17,6763.96,
39264,14:35:00,14:35:00,1289,18,7105.02,
39264,14:37:00,14:37:00,1332,19,7619.08,
39264,14:39:00,14:39:00,1251,20,8107.56,
39264,14:42:00,14:42:00,1256,21,8594.72,
39357,12:52:00,12:52:00,1148,1,39.05,
39357,12:52:00,12:52:00,1145,2,345.61,
39357,12:53:00,12:53:00,138223,3,626.77,
39357,12:55:00,12:55:00,1154,4,1067.14,
39357,12:56:00,12:56:00,1157,5,1543.68,
39357,12:58:00,12:58:00,1185,6,2435.82,
39357,12:59:00,12:59:00,1183,7,2877.22,
39357,13:01:00,13:01:00,138369,8,3508.81,
39357,13:02:00,13:02:00,1218,9,3876.73,
39357,13:03:00,13:03:00,138367,10,4319.35,
39357,13:04:00,13:04:00,1235,11,4537.31,
39357,13:06:00,13:06:00,1624,12,4877.91,
39357,13:07:00,13:07:00,1221,13,5326.74,
39357,13:09:00,13:09:00,1225,14,5715.83,
39357,13:11:00,13:11:00,136268,15,6033.42,
39357,13:12:00,13:12:00,1294,16,6418.04,
39357,13:14:00,13:14:00,1292,17,6763.96,
39357,13:15:00,13:15:00,1289,18,7105.02,
39357,13:17:00,13:17:00,1332,19,7619.08,
39357,13:19:00,13:19:00,1251,20,8107.56,
39357,13:22:00,13:22:00,1256,21,8594.72,
39404,17:41:00,17:41:00,1148,1,39.05,
39404,17:41:00,17:41:00,1145,2,345.61,
39404,17:42:00,17:42:00,138223,3,626.77,
39404,17:44:00,17:44:00,1154,4,1067.14,
39404,17:45:00,17:45:00,1157,5,1543.68,
39404,17:47:00,17:47:00,1185,6,2435.82,
39404,17:48:00,17:48:00,1183,7,2877.22,
39404,17:50:00,17:50:00,138369,8,3508.81,
39404,17:51:00,17:51:00,1218,9,3876.73,
39404,17:52:00,17:52:00,138367,10,4319.35,
39404,17:53:00,17:53:00,1235,11,4537.31,
39404,17:55:00,17:55:00,1624,12,4877.91,
39404,17:56:00,17:56:00,1221,13,5326.74,
39404,17:58:00,17:58:00,1225,14,5715.83,
39404,18:00:00,18:00:00,136268,15,6033.42,
39404,18:01:00,18:01:00,1294,16,6418.04,
39404,18:03:00,18:03:00,1292,17,6763.96,
39404,18:04:00,18:04:00,1289,18,7105.02,
39404,18:06:00,18:06:00,1332,19,7619.08,
39404,18:08:00,18:08:00,1251,20,8107.56,
39404,18:11:00,18:11:00,1256,21,8594.72,
39745,11:55:00,11:55:00,1148,1,39.05,
39745,11:55:00,11:55:00,1145,2,345.61,
39745,11:56:00,11:56:00,138223,3,626.77,
39745,11:58:00,11:58:00,1154,4,1067.14,
39745,11:59:00,11:59:00,1157,5,1543.68,
39745,12:01:00,12:01:00,1185,6,2435.82,
39745,12:02:00,12:02:00,1183,7,2877.22,
39745,12:04:00,12:04:00,138369,8,3508.81,
39745,12:05:00,12:05:00,1218,9,3876.73,
39745,12:06:00,12:06:00,138367,10,4319.35,
39745,12:07:00,12:07:00,1235,11,4537.31,
39745,12:09:00,12:09:00,1624,12,4877.91,
39745,12:10:00,12:10:00,1221,13,5326.74,
39745,12:12:00,12:12:00,1225,14,5715.83,
39745,12:14:00,12:14:00,136268,15,6033.42,
39745,12:15:00,12:15:00,1294,16,6418.04,
39745,12:17:00,12:17:00,1292,17,6763.96,
39745,12:19:00,12:19:00,1289,18,7105.02,
39745,12:21:00,12:21:00,1332,19,7619.08,
39745,12:23:00,12:23:00,1251,20,8107.56,
39745,12:26:00,12:26:00,1256,21,8594.72,
39896,20:42:00,20:42:00,1148,1,39.05,
39896,20:42:00,20:42:00,1145,2,345.61,
39896,20:43:00,20:43:00,138223,3,626.77,
39896,20:45:00,20:45:00,1154,4,1067.14,
39896,20:46:00,20:46:00,1157,5,1543.68,
39896,20:48:00,20:48:00,1185,6,2435.82,
39896,20:49:00,20:49:00,1183,7,2877.22,
39896,20:51:00,20:51:00,138369,8,3508.81,
39896,20:52:00,20:52:00,1218,9,3876.73,
39896,20:53:00,20:53:00,138367,10,4319.35,
39896,20:54:00,20:54:00,1235,11,4537.31,
39896,20:56:00,20:56:00,1624,12,4877.91,
39896,20:57:00,20:57:00,1221,13,5326.74,
39896,20:59:00,20:59:00,1225,14,5715.83,
39896,21:01:00,21:01:00,136268,15,6033.42,
39896,21:02:00,21:02:00,1294,16,6418.04,
39896,21:04:00,21:04:00,1292,17,6763.96,
39896,21:06:00,21:06:00,1289,18,7105.02,
39896,21:08:00,21:08:00,1332,19,7619.08,
39896,21:10:00,21:10:00,1251,20,8107.56,
39896,21:13:00,21:13:00,1256,21,8594.72,
39965,10:19:00,10:19:00,1148,1,39.05,
39965,10:19:00,10:19:00,1145,2,345.61,
39965,10:20:00,10:20:00,138223,3,626.77,
39965,10:22:00,10:22:00,1154,4,1067.14,
39965,10:23:00,10:23:00,1157,5,1543.68,
39965,10:25:00,10:25:00,1185,6,2435.82,
39965,10:26:00,10:26:00,1183,7,2877.22,
39965,10:28:00,10:28:00,138369,8,3508.81,
39965,10:29:00,10:29:00,1218,9,3876.73,
39965,10:30:00,10:30:00,138367,10,4319.35,
39965,10:31:00,10:31:00,1235,11,4537.31,
39965,10:33:00,10:33:00,1624,12,4877.91,
39965,10:34:00,10:34:00,1221,13,5326.74,
39965,10:36:00,10:36:00,1225,14,5715.83,
39965,10:38:00,10:38:00,136268,15,6033.42,
39965,10:39:00,10:39:00,1294,16,6418.04,
39965,10:41:00,10:41:00,1292,17,6763.96,
39965,10:43:00,10:43:00,1289,18,7105.02,
39965,10:45:00,10:45:00,1332,19,7619.08,
39965,10:47:00,10:47:00,1251,20,8107.56,
39965,10:50:00,10:50:00,1256,21,8594.72,
40163,06:09:00,06:09:00,1148,1,39.05,
40163,06:09:00,06:09:00,1145,2,345.61,
40163,06:10:00,06:10:00,138223,3,626.77,
40163,06:11:00,06:11:00,1154,4,1067.14,
40163,06:13:00,06:13:00,1157,5,1543.68,
40163,06:15:00,06:15:00,1185,6,2435.82,
40163,06:16:00,06:16:00,1183,7,2877.22,
40163,06:17:00,06:17:00,138369,8,3508.81,
40163,06:19:00,06:19:00,1218,9,3876.73,
40163,06:20:00,06:20:00,138367,10,4319.35,
40163,06:21:00,06:21:00,1235,11,4537.31,
40163,06:22:00,06:22:00,1624,12,4877.91,
40163,06:24:00,06:24:00,1221,13,5326.74,
40163,06:25:00,06:25:00,1225,14,5715.83,
40163,06:26:00,06:26:00,136268,15,6033.42,
40163,06:28:00,06:28:00,1294,16,6418.04,
40163,06:30:00,06:30:00,1292,17,6763.96,
40163,06:31:00,06:31:00,1289,18,7105.02,
40163,06:33:00,06:33:00,1332,19,7619.08,
40163,06:35:00,06:35:00,1251,20,8107.56,
40163,06:38:00,06:38:00,1256,21,8594.72,
40216,08:52:00,08:52:00,1148,1,39.05,
40216,08:52:00,08:52:00,1145,2,345.61,
40216,08:53:00,08:53:00,138223,3,626.77,
40216,08:55:00,08:55:00,1154,4,1067.14,
40216,08:56:00,08:56:00,1157,5,1543.68,
40216,08:58:00,08:58:00,1185,6,2435.82,
40216,08:59:00,08:59:00,1183,7,2877.22,
40216,09:01:00,09:01:00,138369,8,3508.81,
40216,09:02:00,09:02:00,1218,9,3876.73,
40216,09:03:00,09:03:00,138367,10,4319.35,
40216,09:04:00,09:04:00,1235,11,4537.31,
40216,09:06:00,09:06:00,1624,12,4877.91,
40216,09:07:00,09:07:00,1221,13,5326.74,
40216,09:09:00,09:09:00,1225,14,5715.83,
40216,09:11:00,09:11:00,136268,15,6033.42,
40216,09:12:00,09:12:00,1294,16,6418.04,
40216,09:14:00,09:14:00,1292,17,6763.96,
40216,09:15:00,09:15:00,1289,18,7105.02,
40216,09:17:00,09:17:00,1332,19,7619.08,
40216,09:19:00,09:19:00,1251,20,8107.56,
40216,09:22:00,09:22:00,1256,21,8594.72,
40819,07:36:00,07:36:00,1148,1,39.05,
40819,07:36:00,07:36:00,1145,2,345.61,
40819,07:37:00,07:37:00,138223,3,626.77,
40819,07:39:00,07:39:00,1154,4,1067.14,
40819,07:40:00,07:40:00,1157,5,1543.68,
40819,07:42:00,07:42:00,1185,6,2435.82,
40819,07:43:00,07:43:00,1183,7,2877.22,
40819,07:45:00,07:45:00,138369,8,3508.81,
40819,07:46:00,07:46:00,1218,9,3876.73,
40819,07:47:00,07:47:00,138367,10,4319.35,
40819,07:48:00,07:48:00,1235,11,4537.31,
40819,07:50:00,07:50:00,1624,12,4877.91,
40819,07:51:00,07:51:00,1221,13,5326.74,
40819,07:53:00,07:53:00,1225,14,5715.83,
40819,07:55:00,07:55:00,136268,15,6033.42,
40819,07:56:00,07:56:00,1294,16,6418.04,
40819,07:58:00,07:58:00,1292,17,6763.96,
40819,07:59:00,07:59:00,1289,18,7105.02,
40819,08:01:00,08:01:00,1332,19,7619.08,
40819,08:03:00,08:03:00,1251,20,8107.56,
40819,08:06:00,08:06:00,1256,21,8594.72,
41200,16:12:00,16:12:00,1148,1,39.05,
41200,16:12:00,16:12:00,1145,2,345.61,
41200,16:13:00,16:13:00,138223,3,626.77,
41200,16:15:00,16:15:00,1154,4,1067.14,
41200,16:16:00,16:16:00,1157,5,1543.68,
41200,16:18:00,16:18:00,1185,6,2435.82,
41200,16:19:00,16:19:00,1183,7,2877.22,
41200,16:21:00,16:21:00,138369,8,3508.81,
41200,16:22:00,16:22:00,1218,9,3876.73,
41200,16:23:00,16:23:00,138367,10,4319.35,
41200,16:24:00,16:24:00,1235,11,4537.31,
41200,16:26:00,16:26:00,1624,12,4877.91,
41200,16:27:00,16:27:00,1221,13,5326.74,
41200,16:29:00,16:29:00,1225,14,5715.83,
41200,16:31:00,16:31:00,136268,15,6033.42,
41200,16:32:00,16:32:00,1294,16,6418.04,
41200,16:34:00,16:34:00,1292,17,6763.96,
41200,16:35:00,16:35:00,1289,18,7105.02,
41200,16:37:00,16:37:00,1332,19,7619.08,
41200,16:39:00,16:39:00,1251,20,8107.56,
41200,16:42:00,16:42:00,1256,21,8594.72,
41404,08:28:00,08:28:00,1148,1,39.05,
41404,08:28:00,08:28:00,1145,2,345.61,
41404,08:29:00,08:29:00,138223,3,626.77,
41404,08:31:00,08:31:00,1154,4,1067.14,
41404,08:32:00,08:32:00,1157,5,1543.68,
41404,08:34:00,08:34:00,1185,6,2435.82,
41404,08:35:00,08:35:00,1183,7,2877.22,
41404,08:37:00,08:37:00,138369,8,3508.81,
41404,08:38:00,08:38:00,1218,9,3876.73,
41404,08:39:00,08:39:00,138367,10,4319.35,
41404,08:40:00,08:40:00,1235,11,4537.31,
41404,08:42:00,08:42:00,1624,12,4877.91,
41404,08:43:00,08:43:00,1221,13,5326.74,
41404,08:45:00,08:45:00,1225,14,5715.83,
41404,08:47:00,08:47:00,136268,15,6033.42,
41404,08:48:00,08:48:00,1294,16,6418.04,
41404,08:50:00,08:50:00,1292,17,6763.96,
41404,08:51:00,08:51:00,1289,18,7105.02,
41404,08:53:00,08:53:00,1332,19,7619.08,
41404,08:55:00,08:55:00,1251,20,8107.56,
41404,08:58:00,08:58:00,1256,21,8594.72,
41459,10:39:00,10:39:00,1148,1,39.05,
41459,10:39:00,10:39:00,1145,2,345.61,
41459,10:40:00,10:40:00,138223,3,626.77,
41459,10:42:00,10:42:00,1154,4,1067.14,
41459,10:43:00,10:43:00,1157,5,1543.68,
41459,10:45:00,10:45:00,1185,6,2435.82,
41459,10:46:00,10:46:00,1183,7,2877.22,
41459,10:48:00,10:48:00,138369,8,3508.81,
41459,10:49:00,10:49:00,1218,9,3876.73,
41459,10:50:00,10:50:00,138367,10,4319.35,
41459,10:51:00,10:51:00,1235,11,4537.31,
41459,10:53:00,10:53:00,1624,12,4877.91,
41459,10:54:00,10:54:00,1221,13,5326.74,
41459,10:56:00,10:56:00,1225,14,5715.83,
41459,10:58:00,10:58:00,136268,15,6033.42,
41459,10:59:00,10:59:00,1294,16,6418.04,
41459,11:01:00,11:01:00,1292,17,6763.96,
41459,11:03:00,11:03:00,1289,18,7105.02,
41459,11:05:00,11:05:00,1332,19,7619.08,
41459,11:07:00,11:07:00,1251,20,8107.56,
41459,11:10:00,11:10:00,1256,21,8594.72,
41574,13:32:00,13:32:00,1148,1,39.05,
41574,13:32:00,13:32:00,1145,2,345.61,
41574,13:33:00,13:33:00,138223,3,626.77,
41574,13:35:00,13:35:00,1154,4,1067.14,
41574,13:36:00,13:36:00,1157,5,1543.68,
41574,13:38:00,13:38:00,1185,6,2435.82,
41574,13:39:00,13:39:00,1183,7,2877.22,
41574,13:41:00,13:41:00,138369,8,3508.81,
41574,13:42:00,13:42:00,1218,9,3876.73,
41574,13:43:00,13:43:00,138367,10,4319.35,
41574,13:44:00,13:44:00,1235,11,4537.31,
41574,13:46:00,13:46:00,1624,12,4877.91,
41574,13:47:00,13:47:00,1221,13,5326.74,
41574,13:49:00,13:49:00,1225,14,5715.83,
41574,13:51:00,13:51:00,136268,15,6033.42,
41574,13:52:00,13:52:00,1294,16,6418.04,
41574,13:54:00,13:54:00,1292,17,6763.96,
41574,13:55:00,13:55:00,1289,18,7105.02,
41574,13:57:00,13:57:00,1332,19,7619.08,
41574,13:59:00,13:59:00,1251,20,8107.56,
41574,14:02:00,14:02:00,1256,21,8594.72,
41864,11:52:00,11:52:00,1148,1,39.05,
41864,11:52:00,11:52:00,1145,2,345.61,
41864,11:53:00,11:53:00,138223,3,626.77,
41864,11:55:00,11:55:00,1154,4,1067.14,
41864,11:56:00,11:56:00,1157,5,1543.68,
41864,11:58:00,11:58:00,1185,6,2435.82,
41864,11:59:00,11:59:00,1183,7,2877.22,
41864,12:01:00,12:01:00,138369,8,3508.81,
41864,12:02:00,12:02:00,1218,9,3876.73,
41864,12:03:00,12:03:00,138367,10,4319.35,
41864,12:04:00,12:04:00,1235,11,4537.31,
41864,12:06:00,12:06:00,1624,12,4877.91,
41864,12:07:00,12:07:00,1221,13,5326.74,
41864,12:09:00,12:09:00,1225,14,5715.83,
41864,12:11:00,12:11:00,136268,15,6033.42,
41864,12:12:00,12:12:00,1294,16,6418.04,
41864,12:14:00,12:14:00,1292,17,6763.96,
41864,12:15:00,12:15:00,1289,18,7105.02,
41864,12:17:00,12:17:00,1332,19,7619.08,
41864,12:19:00,12:19:00,1251,20,8107.56,
41864,12:22:00,12:22:00,1256,21,8594.72,
41894,10:59:00,10:59:00,1148,1,39.05,
41894,10:59:00,10:59:00,1145,2,345.61,
41894,11:00:00,11:00:00,138223,3,626.77,
41894,11:02:00,11:02:00,1154,4,1067.14,
41894,11:03:00,11:03:00,1157,5,1543.68,
41894,11:05:00,11:05:00,1185,6,2435.82,
41894,11:06:00,11:06:00,1183,7,2877.22,
41894,11:08:00,11:08:00,138369,8,3508.81,
41894,11:09:00,11:09:00,1218,9,3876.73,
41894,11:10:00,11:10:00,138367,10,4319.35,
41894,11:11:00,11:11:00,1235,11,4537.31,
41894,11:13:00,11:13:00,1624,12,4877.91,
41894,11:14:00,11:14:00,1221,13,5326.74,
41894,11:16:00,11:16:00,1225,14,5715.83,
41894,11:18:00,11:18:00,136268,15,6033.42,
41894,11:19:00,11:19:00,1294,16,6418.04,
41894,11:21:00,11:21:00,1292,17,6763.96,
41894,11:23:00,11:23:00,1289,18,7105.02,
41894,11:25:00,11:25:00,1332,19,7619.08,
41894,11:27:00,11:27:00,1251,20,8107.56,
41894,11:30:00,11:30:00,1256,21,8594.72,
41895,10:59:00,10:59:00,1148,1,39.05,
41895,10:59:00,10:59:00,1145,2,345.61,
41895,11:00:00,11:00:00,138223,3,626.77,
41895,11:02:00,11:02:00,1154,4,1067.14,
41895,11:03:00,11:03:00,1157,5,1543.68,
41895,11:05:00,11:05:00,1185,6,2435.82,
41895,11:06:00,11:06:00,1183,7,2877.22,
41895,11:08:00,11:08:00,138369,8,3508.81,
41895,11:09:00,11:09:00,1218,9,3876.73,
41895,11:10:00,11:10:00,138367,10,4319.35,
41895,11:11:00,11:11:00,1235,11,4537.31,
41895,11:13:00,11:13:00,1624,12,4877.91,
41895,11:14:00,11:14:00,1221,13,5326.74,
41895,11:16:00,11:16:00,1225,14,5715.83,
41895,11:18:00,11:18:00,136268,15,6033.42,
41895,11:19:00,11:19:00,1294,16,6418.04,
41895,11:21:00,11:21:00,1292,17,6763.96,
41895,11:23:00,11:23:00,1289,18,7105.02,
41895,11:25:00,11:25:00,1332,19,7619.08,
41895,11:27:00,11:27:00,1251,20,8107.56,
41895,11:30:00,11:30:00,1256,21,8594.72,
42016,15:12:00,15:12:00,1148,1,39.05,
42016,15:12:00,15:12:00,1145,2,345.61,
42016,15:13:00,15:13:00,138223,3,626.77,
42016,15:15:00,15:15:00,1154,4,1067.14,
42016,15:16:00,15:16:00,1157,5,1543.68,
42016,15:18:00,15:18:00,1185,6,2435.82,
42016,15:19:00,15:19:00,1183,7,2877.22,
42016,15:21:00,15:21:00,138369,8,3508.81,
42016,15:22:00,15:22:00,1218,9,3876.73,
42016,15:23:00,15:23:00,138367,10,4319.35,
42016,15:24:00,15:24:00,1235,11,4537.31,
42016,15:26:00,15:26:00,1624,12,4877.91,
42016,15:27:00,15:27:00,1221,13,5326.74,
42016,15:29:00,15:29:00,1225,14,5715.83,
42016,15:31:00,15:31:00,136268,15,6033.42,
42016,15:32:00,15:32:00,1294,16,6418.04,
42016,15:34:00,15:34:00,1292,17,6763.96,
42016,15:35:00,15:35:00,1289,18,7105.02,
42016,15:37:00,15:37:00,1332,19,7619.08,
42016,15:39:00,15:39:00,1251,20,8107.56,
42016,15:42:00,15:42:00,1256,21,8594.72,
42330,05:42:00,05:42:00,1148,1,39.05,
42330,05:42:00,05:42:00,1145,2,345.61,
42330,05:43:00,05:43:00,138223,3,626.77,
42330,05:44:00,05:44:00,1154,4,1067.14,
42330,05:46:00,05:46:00,1157,5,1543.68,
42330,05:48:00,05:48:00,1185,6,2435.82,
42330,05:49:00,05:49:00,1183,7,2877.22,
42330,05:50:00,05:50:00,138369,8,3508.81,
42330,05:52:00,05:52:00,1218,9,3876.73,
42330,05:53:00,05:53:00,138367,10,4319.35,
42330,05:54:00,05:54:00,1235,11,4537.31,
42330,05:55:00,05:55:00,1624,12,4877.91,
42330,05:57:00,05:57:00,1221,13,5326.74,
42330,05:58:00,05:58:00,1225,14,5715.83,
42330,05:59:00,05:59:00,136268,15,6033.42,
42330,06:01:00,06:01:00,1294,16,6418.04,
42330,06:02:00,06:02:00,1292,17,6763.96,
42330,06:04:00,06:04:00,1289,18,7105.02,
42330,06:06:00,06:06:00,1332,19,7619.08,
42330,06:08:00,06:08:00,1251,20,8107.56,
42330,06:10:00,06:10:00,1256,21,8594.72,
42331,05:42:00,05:42:00,1148,1,39.05,
42331,05:42:00,05:42:00,1145,2,345.61,
42331,05:43:00,05:43:00,138223,3,626.77,
42331,05:44:00,05:44:00,1154,4,1067.14,
42331,05:46:00,05:46:00,1157,5,1543.68,
42331,05:48:00,05:48:00,1185,6,2435.82,
42331,05:49:00,05:49:00,1183,7,2877.22,
42331,05:50:00,05:50:00,138369,8,3508.81,
42331,05:52:00,05:52:00,1218,9,3876.73,
42331,05:53:00,05:53:00,138367,10,4319.35,
42331,05:54:00,05:54:00,1235,11,4537.31,
42331,05:55:00,05:55:00,1624,12,4877.91,
42331,05:57:00,05:57:00,1221,13,5326.74,
42331,05:58:00,05:58:00,1225,14,5715.83,
42331,05:59:00,05:59:00,136268,15,6033.42,
42331,06:01:00,06:01:00,1294,16,6418.04,
42331,06:02:00,06:02:00,1292,17,6763.96,
42331,06:04:00,06:04:00,1289,18,7105.02,
42331,06:06:00,06:06:00,1332,19,7619.08,
42331,06:08:00,06:08:00,1251,20,8107.56,
42331,06:10:00,06:10:00,1256,21,8594.72,
42367,21:28:00,21:28:00,1148,1,39.05,
42367,21:28:00,21:28:00,1145,2,345.61,
42367,21:29:00,21:29:00,138223,3,626.77,
42367,21:30:00,21:30:00,1154,4,1067.14,
42367,21:32:00,21:32:00,1157,5,1543.68,
42367,21:34:00,21:34:00,1185,6,2435.82,
42367,21:35:00,21:35:00,1183,7,2877.22,
42367,21:36:00,21:36:00,138369,8,3508.81,
42367,21:38:00,21:38:00,1218,9,3876.73,
42367,21:39:00,21:39:00,138367,10,4319.35,
42367,21:40:00,21:40:00,1235,11,4537.31,
42367,21:42:00,21:42:00,1624,12,4877.91,
42367,21:43:00,21:43:00,1221,13,5326.74,
42367,21:45:00,21:45:00,1225,14,5715.83,
42367,21:46:00,21:46:00,136268,15,6033.42,
42367,21:48:00,21:48:00,1294,16,6418.04,
42367,21:49:00,21:49:00,1292,17,6763.96,
42367,21:51:00,21:51:00,1289,18,7105.02,
42367,21:53:00,21:53:00,1332,19,7619.08,
42367,21:55:00,21:55:00,1251,20,8107.56,
42367,21:57:00,21:57:00,1256,21,8594.72,
42400,12:13:00,12:13:00,1148,1,39.05,
42400,12:13:00,12:13:00,1145,2,345.61,
42400,12:14:00,12:14:00,138223,3,626.77,
42400,12:16:00,12:16:00,1154,4,1067.14,
42400,12:17:00,12:17:00,1157,5,1543.68,
42400,12:19:00,12:19:00,1185,6,2435.82,
42400,12:20:00,12:20:00,1183,7,2877.22,
42400,12:22:00,12:22:00,138369,8,3508.81,
42400,12:23:00,12:23:00,1218,9,3876.73,
42400,12:24:00,12:24:00,138367,10,4319.35,
42400,12:25:00,12:25:00,1235,11,4537.31,
42400,12:27:00,12:27:00,1624,12,4877.91,
42400,12:28:00,12:28:00,1221,13,5326.74,
42400,12:30:00,12:30:00,1225,14,5715.83,
42400,12:32:00,12:32:00,136268,15,6033.42,
42400,12:33:00,12:33:00,1294,16,6418.04,
42400,12:35:00,12:35:00,1292,17,6763.96,
42400,12:37:00,12:37:00,1289,18,7105.02,
42400,12:39:00,12:39:00,1332,19,7619.08,
42400,12:41:00,12:41:00,1251,20,8107.56,
42400,12:44:00,12:44:00,1256,21,8594.72,
42538,11:52:00,11:52:00,1148,1,39.05,
42538,11:52:00,11:52:00,1145,2,345.61,
42538,11:53:00,11:53:00,138223,3,626.77,
42538,11:55:00,11:55:00,1154,4,1067.14,
42538,11:56:00,11:56:00,1157,5,1543.68,
42538,11:58:00,11:58:00,1185,6,2435.82,
42538,11:59:00,11:59:00,1183,7,2877.22,
42538,12:01:00,12:01:00,138369,8,3508.81,
42538,12:02:00,12:02:00,1218,9,3876.73,
42538,12:03:00,12:03:00,138367,10,4319.35,
42538,12:04:00,12:04:00,1235,11,4537.31,
42538,12:06:00,12:06:00,1624,12,4877.91,
42538,12:07:00,12:07:00,1221,13,5326.74,
42538,12:09:00,12:09:00,1225,14,5715.83,
42538,12:11:00,12:11:00,136268,15,6033.42,
42538,12:12:00,12:12:00,1294,16,6418.04,
42538,12:14:00,12:14:00,1292,17,6763.96,
42538,12:15:00,12:15:00,1289,18,7105.02,
42538,12:17:00,12:17:00,1332,19,7619.08,
42538,12:19:00,12:19:00,1251,20,8107.56,
42538,12:22:00,12:22:00,1256,21,8594.72,
42651,14:19:00,14:19:00,1148,1,39.05,
42651,14:19:00,14:19:00,1145,2,345.61,
42651,14:20:00,14:20:00,138223,3,626.77,
42651,14:22:00,14:22:00,1154,4,1067.14,
42651,14:23:00,14:23:00,1157,5,1543.68,
42651,14:25:00,14:25:00,1185,6,2435.82,
42651,14:26:00,14:26:00,1183,7,2877.22,
42651,14:28:00,14:28:00,138369,8,3508.81,
42651,14:29:00,14:29:00,1218,9,3876.73,
42651,14:30:00,14:30:00,138367,10,4319.35,
42651,14:31:00,14:31:00,1235,11,4537.31,
42651,14:33:00,14:33:00,1624,12,4877.91,
42651,14:34:00,14:34:00,1221,13,5326.74,
42651,14:36:00,14:36:00,1225,14,5715.83,
42651,14:38:00,14:38:00,136268,15,6033.42,
42651,14:39:00,14:39:00,1294,16,6418.04,
42651,14:41:00,14:41:00,1292,17,6763.96,
42651,14:43:00,14:43:00,1289,18,7105.02,
42651,14:45:00,14:45:00,1332,19,7619.08,
42651,14:47:00,14:47:00,1251,20,8107.56,
42651,14:50:00,14:50:00,1256,21,8594.72,
42652,14:19:00,14:19:00,1148,1,39.05,
42652,14:19:00,14:19:00,1145,2,345.61,
42652,14:20:00,14:20:00,138223,3,626.77,
42652,14:22:00,14:22:00,1154,4,1067.14,
42652,14:23:00,14:23:00,1157,5,1543.68,
42652,14:25:00,14:25:00,1185,6,2435.82,
42652,14:26:00,14:26:00,1183,7,2877.22,
42652,14:28:00,14:28:00,138369,8,3508.81,
42652,14:29:00,14:29:00,1218,9,3876.73,
42652,14:30:00,14:30:00,138367,10,4319.35,
42652,14:31:00,14:31:00,1235,11,4537.31,
42652,14:33:00,14:33:00,1624,12,4877.91,
42652,14:34:00,14:34:00,1221,13,5326.74,
42652,14:36:00,14:36:00,1225,14,5715.83,
42652,14:38:00,14:38:00,136268,15,6033.42,
42652,14:39:00,14:39:00,1294,16,6418.04,
42652,14:41:00,14:41:00,1292,17,6763.96,
42652,14:43:00,14:43:00,1289,18,7105.02,
42652,14:45:00,14:45:00,1332,19,7619.08,
42652,14:47:00,14:47:00,1251,20,8107.56,
42652,14:50:00,14:50:00,1256,21,8594.72,
43060,17:21:00,17:21:00,1148,1,39.05,
43060,17:21:00,17:21:00,1145,2,345.61,
43060,17:22:00,17:22:00,138223,3,626.77,
43060,17:24:00,17:24:00,1154,4,1067.14,
43060,17:25:00,17:25:00,1157,5,1543.68,
43060,17:27:00,17:27:00,1185,6,2435.82,
43060,17:28:00,17:28:00,1183,7,2877.22,
43060,17:30:00,17:30:00,138369,8,3508.81,
43060,17:31:00,17:31:00,1218,9,3876.73,
43060,17:32:00,17:32:00,138367,10,4319.35,
43060,17:33:00,17:33:00,1235,11,4537.31,
43060,17:35:00,17:35:00,1624,12,4877.91,
43060,17:36:00,17:36:00,1221,13,5326.74,
43060,17:38:00,17:38:00,1225,14,5715.83,
43060,17:40:00,17:40:00,136268,15,6033.42,
43060,17:41:00,17:41:00,1294,16,6418.04,
43060,17:43:00,17:43:00,1292,17,6763.96,
43060,17:45:00,17:45:00,1289,18,7105.02,
43060,17:47:00,17:47:00,1332,19,7619.08,
43060,17:49:00,17:49:00,1251,20,8107.56,
43060,17:52:00,17:52:00,1256,21,8594.72,
43406,11:12:00,11:12:00,1148,1,39.05,
43406,11:12:00,11:12:00,1145,2,345.61,
43406,11:13:00,11:13:00,138223,3,626.77,
43406,11:15:00,11:15:00,1154,4,1067.14,
43406,11:16:00,11:16:00,1157,5,1543.68,
43406,11:18:00,11:18:00,1185,6,2435.82,
43406,11:19:00,11:19:00,1183,7,2877.22,
43406,11:21:00,11:21:00,138369,8,3508.81,
43406,11:22:00,11:22:00,1218,9,3876.73,
43406,11:23:00,11:23:00,138367,10,4319.35,
43406,11:24:00,11:24:00,1235,11,4537.31,
43406,11:26:00,11:26:00,1624,12,4877.91,
43406,11:27:00,11:27:00,1221,13,5326.74,
43406,11:29:00,11:29:00,1225,14,5715.83,
43406,11:31:00,11:31:00,136268,15,6033.42,
43406,11:32:00,11:32:00,1294,16,6418.04,
43406,11:34:00,11:34:00,1292,17,6763.96,
43406,11:35:00,11:35:00,1289,18,7105.02,
43406,11:37:00,11:37:00,1332,19,7619.08,
43406,11:39:00,11:39:00,1251,20,8107.56,
43406,11:42:00,11:42:00,1256,21,8594.72,
43408,10:39:00,10:39:00,1148,1,39.05,
43408,10:39:00,10:39:00,1145,2,345.61,
43408,10:40:00,10:40:00,138223,3,626.77,
43408,10:42:00,10:42:00,1154,4,1067.14,
43408,10:43:00,10:43:00,1157,5,1543.68,
43408,10:45:00,10:45:00,1185,6,2435.82,
43408,10:46:00,10:46:00,1183,7,2877.22,
43408,10:48:00,10:48:00,138369,8,3508.81,
43408,10:49:00,10:49:00,1218,9,3876.73,
43408,10:50:00,10:50:00,138367,10,4319.35,
43408,10:51:00,10:51:00,1235,11,4537.31,
43408,10:53:00,10:53:00,1624,12,4877.91,
43408,10:54:00,10:54:00,1221,13,5326.74,
43408,10:56:00,10:56:00,1225,14,5715.83,
43408,10:58:00,10:58:00,136268,15,6033.42,
43408,10:59:00,10:59:00,1294,16,6418.04,
43408,11:01:00,11:01:00,1292,17,6763.96,
43408,11:03:00,11:03:00,1289,18,7105.02,
43408,11:05:00,11:05:00,1332,19,7619.08,
43408,11:07:00,11:07:00,1251,20,8107.56,
43408,11:10:00,11:10:00,1256,21,8594.72,
43409,10:39:00,10:39:00,1148,1,39.05,
43409,10:39:00,10:39:00,1145,2,345.61,
43409,10:40:00,10:40:00,138223,3,626.77,
43409,10:42:00,10:42:00,1154,4,1067.14,
43409,10:43:00,10:43:00,1157,5,1543.68,
43409,10:45:00,10:45:00,1185,6,2435.82,
43409,10:46:00,10:46:00,1183,7,2877.22,
43409,10:48:00,10:48:00,138369,8,3508.81,
43409,10:49:00,10:49:00,1218,9,3876.73,
43409,10:50:00,10:50:00,138367,10,4319.35,
43409,10:51:00,10:51:00,1235,11,4537.31,
43409,10:53:00,10:53:00,1624,12,4877.91,
43409,10:54:00,10:54:00,1221,13,5326.74,
43409,10:56:00,10:56:00,1225,14,5715.83,
43409,10:58:00,10:58:00,136268,15,6033.42,
43409,10:59:00,10:59:00,1294,16,6418.04,
43409,11:01:00,11:01:00,1292,17,6763.96,
43409,11:03:00,11:03:00,1289,18,7105.02,
43409,11:05:00,11:05:00,1332,19,7619.08,
43409,11:07:00,11:07:00,1251,20,8107.56,
43409,11:10:00,11:10:00,1256,21,8594.72,
43451,16:32:00,16:32:00,1148,1,39.05,
43451,16:32:00,16:32:00,1145,2,345.61,
43451,16:33:00,16:33:00,138223,3,626.77,
43451,16:35:00,16:35:00,1154,4,1067.14,
43451,16:36:00,16:36:00,1157,5,1543.68,
43451,16:38:00,16:38:00,1185,6,2435.82,
43451,16:39:00,16:39:00,1183,7,2877.22,
43451,16:41:00,16:41:00,138369,8,3508.81,
43451,16:42:00,16:42:00,1218,9,3876.73,
43451,16:43:00,16:43:00,138367,10,4319.35,
43451,16:44:00,16:44:00,1235,11,4537.31,
43451,16:46:00,16:46:00,1624,12,4877.91,
43451,16:47:00,16:47:00,1221,13,5326.74,
43451,16:49:00,16:49:00,1225,14,5715.83,
43451,16:51:00,16:51:00,136268,15,6033.42,
43451,16:52:00,16:52:00,1294,16,6418.04,
43451,16:54:00,16:54:00,1292,17,6763.96,
43451,16:55:00,16:55:00,1289,18,7105.02,
43451,16:57:00,16:57:00,1332,19,7619.08,
43451,16:59:00,16:59:00,1251,20,8107.56,
43484,08:52:00,08:52:00,1148,1,39.05,
43484,08:52:00,08:52:00,1145,2,345.61,
43484,08:53:00,08:53:00,138223,3,626.77,
43484,08:55:00,08:55:00,1154,4,1067.14,
43484,08:56:00,08:56:00,1157,5,1543.68,
43484,08:58:00,08:58:00,1185,6,2435.82,
43484,08:59:00,08:59:00,1183,7,2877.22,
43484,09:01:00,09:01:00,138369,8,3508.81,
43484,09:02:00,09:02:00,1218,9,3876.73,
43484,09:03:00,09:03:00,138367,10,4319.35,
43484,09:04:00,09:04:00,1235,11,4537.31,
43484,09:06:00,09:06:00,1624,12,4877.91,
43484,09:07:00,09:07:00,1221,13,5326.74,
43484,09:09:00,09:09:00,1225,14,5715.83,
43484,09:11:00,09:11:00,136268,15,6033.42,
43484,09:12:00,09:12:00,1294,16,6418.04,
43484,09:14:00,09:14:00,1292,17,6763.96,
43484,09:15:00,09:15:00,1289,18,7105.02,
43484,09:17:00,09:17:00,1332,19,7619.08,
43484,09:19:00,09:19:00,1251,20,8107.56,
43484,09:22:00,09:22:00,1256,21,8594.72,
43842,14:12:00,14:12:00,1148,1,39.05,
43842,14:12:00,14:12:00,1145,2,345.61,
43842,14:13:00,14:13:00,138223,3,626.77,
43842,14:15:00,14:15:00,1154,4,1067.14,
43842,14:16:00,14:16:00,1157,5,1543.68,
43842,14:18:00,14:18:00,1185,6,2435.82,
43842,14:19:00,14:19:00,1183,7,2877.22,
43842,14:21:00,14:21:00,138369,8,3508.81,
43842,14:22:00,14:22:00,1218,9,3876.73,
43842,14:23:00,14:23:00,138367,10,4319.35,
43842,14:24:00,14:24:00,1235,11,4537.31,
43842,14:26:00,14:26:00,1624,12,4877.91,
43842,14:27:00,14:27:00,1221,13,5326.74,
43842,14:29:00,14:29:00,1225,14,5715.83,
43842,14:31:00,14:31:00,136268,15,6033.42,
43842,14:32:00,14:32:00,1294,16,6418.04,
43842,14:34:00,14:34:00,1292,17,6763.96,
43842,14:35:00,14:35:00,1289,18,7105.02,
43842,14:37:00,14:37:00,1332,19,7619.08,
43842,14:39:00,14:39:00,1251,20,8107.56,
43842,14:42:00,14:42:00,1256,21,8594.72,
44394,12:52:00,12:52:00,1148,1,39.05,
44394,12:52:00,12:52:00,1145,2,345.61,
44394,12:53:00,12:53:00,138223,3,626.77,
44394,12:55:00,12:55:00,1154,4,1067.14,
44394,12:56:00,12:56:00,1157,5,1543.68,
44394,12:58:00,12:58:00,1185,6,2435.82,
44394,12:59:00,12:59:00,1183,7,2877.22,
44394,13:01:00,13:01:00,138369,8,3508.81,
44394,13:02:00,13:02:00,1218,9,3876.73,
44394,13:03:00,13:03:00,138367,10,4319.35,
44394,13:04:00,13:04:00,1235,11,4537.31,
44394,13:06:00,13:06:00,1624,12,4877.91,
44394,13:07:00,13:07:00,1221,13,5326.74,
44394,13:09:00,13:09:00,1225,14,5715.83,
44394,13:11:00,13:11:00,136268,15,6033.42,
44394,13:12:00,13:12:00,1294,16,6418.04,
44394,13:14:00,13:14:00,1292,17,6763.96,
44394,13:15:00,13:15:00,1289,18,7105.02,
44394,13:17:00,13:17:00,1332,19,7619.08,
44394,13:19:00,13:19:00,1251,20,8107.56,
44394,13:22:00,13:22:00,1256,21,8594.72,
44526,11:37:00,11:37:00,1148,1,39.05,
44526,11:37:00,11:37:00,1145,2,345.61,
44526,11:38:00,11:38:00,138223,3,626.77,
44526,11:40:00,11:40:00,1154,4,1067.14,
44526,11:41:00,11:41:00,1157,5,1543.68,
44526,11:43:00,11:43:00,1185,6,2435.82,
44526,11:44:00,11:44:00,1183,7,2877.22,
44526,11:46:00,11:46:00,138369,8,3508.81,
44526,11:47:00,11:47:00,1218,9,3876.73,
44526,11:48:00,11:48:00,138367,10,4319.35,
44526,11:49:00,11:49:00,1235,11,4537.31,
44526,11:51:00,11:51:00,1624,12,4877.91,
44526,11:52:00,11:52:00,1221,13,5326.74,
44526,11:54:00,11:54:00,1225,14,5715.83,
44526,11:56:00,11:56:00,136268,15,6033.42,
44526,11:57:00,11:57:00,1294,16,6418.04,
44526,11:59:00,11:59:00,1292,17,6763.96,
44526,12:01:00,12:01:00,1289,18,7105.02,
44526,12:03:00,12:03:00,1332,19,7619.08,
44526,12:05:00,12:05:00,1251,20,8107.56,
44526,12:08:00,12:08:00,1256,21,8594.72,
44527,11:37:00,11:37:00,1148,1,39.05,
44527,11:37:00,11:37:00,1145,2,345.61,
44527,11:38:00,11:38:00,138223,3,626.77,
44527,11:40:00,11:40:00,1154,4,1067.14,
44527,11:41:00,11:41:00,1157,5,1543.68,
44527,11:43:00,11:43:00,1185,6,2435.82,
44527,11:44:00,11:44:00,1183,7,2877.22,
44527,11:46:00,11:46:00,138369,8,3508.81,
44527,11:47:00,11:47:00,1218,9,3876.73,
44527,11:48:00,11:48:00,138367,10,4319.35,
44527,11:49:00,11:49:00,1235,11,4537.31,
44527,11:51:00,11:51:00,1624,12,4877.91,
44527,11:52:00,11:52:00,1221,13,5326.74,
44527,11:54:00,11:54:00,1225,14,5715.83,
44527,11:56:00,11:56:00,136268,15,6033.42,
44527,11:57:00,11:57:00,1294,16,6418.04,
44527,11:59:00,11:59:00,1292,17,6763.96,
44527,12:01:00,12:01:00,1289,18,7105.02,
44527,12:03:00,12:03:00,1332,19,7619.08,
44527,12:05:00,12:05:00,1251,20,8107.56,
44527,12:08:00,12:08:00,1256,21,8594.72,
44569,09:39:00,09:39:00,1148,1,39.05,
44569,09:39:00,09:39:00,1145,2,345.61,
44569,09:40:00,09:40:00,138223,3,626.77,
44569,09:42:00,09:42:00,1154,4,1067.14,
44569,09:43:00,09:43:00,1157,5,1543.68,
44569,09:45:00,09:45:00,1185,6,2435.82,
44569,09:46:00,09:46:00,1183,7,2877.22,
44569,09:48:00,09:48:00,138369,8,3508.81,
44569,09:49:00,09:49:00,1218,9,3876.73,
44569,09:50:00,09:50:00,138367,10,4319.35,
44569,09:51:00,09:51:00,1235,11,4537.31,
44569,09:53:00,09:53:00,1624,12,4877.91,
44569,09:54:00,09:54:00,1221,13,5326.74,
44569,09:56:00,09:56:00,1225,14,5715.83,
44569,09:58:00,09:58:00,136268,15,6033.42,
44569,09:59:00,09:59:00,1294,16,6418.04,
44569,10:01:00,10:01:00,1292,17,6763.96,
44569,10:03:00,10:03:00,1289,18,7105.02,
44569,10:05:00,10:05:00,1332,19,7619.08,
44569,10:07:00,10:07:00,1251,20,8107.56,
44569,10:10:00,10:10:00,1256,21,8594.72,
44858,05:42:00,05:42:00,1148,1,39.05,
44858,05:42:00,05:42:00,1145,2,345.61,
44858,05:43:00,05:43:00,138223,3,626.77,
44858,05:44:00,05:44:00,1154,4,1067.14,
44858,05:46:00,05:46:00,1157,5,1543.68,
44858,05:48:00,05:48:00,1185,6,2435.82,
44858,05:49:00,05:49:00,1183,7,2877.22,
44858,05:50:00,05:50:00,138369,8,3508.81,
44858,05:52:00,05:52:00,1218,9,3876.73,
44858,05:53:00,05:53:00,138367,10,4319.35,
44858,05:54:00,05:54:00,1235,11,4537.31,
44858,05:55:00,05:55:00,1624,12,4877.91,
44858,05:57:00,05:57:00,1221,13,5326.74,
44858,05:58:00,05:58:00,1225,14,5715.83,
44858,05:59:00,05:59:00,136268,15,6033.42,
44858,06:01:00,06:01:00,1294,16,6418.04,
44858,06:02:00,06:02:00,1292,17,6763.96,
44858,06:04:00,06:04:00,1289,18,7105.02,
44858,06:06:00,06:06:00,1332,19,7619.08,
44858,06:08:00,06:08:00,1251,20,8107.56,
44858,06:10:00,06:10:00,1256,21,8594.72,
45084,21:07:00,21:07:00,1148,1,39.05,
45084,21:07:00,21:07:00,1145,2,345.61,
45084,21:08:00,21:08:00,138223,3,626.77,
45084,21:10:00,21:10:00,1154,4,1067.14,
45084,21:11:00,21:11:00,1157,5,1543.68,
45084,21:13:00,21:13:00,1185,6,2435.82,
45084,21:14:00,21:14:00,1183,7,2877.22,
45084,21:16:00,21:16:00,138369,8,3508.81,
45084,21:17:00,21:17:00,1218,9,3876.73,
45084,21:18:00,21:18:00,138367,10,4319.35,
45084,21:19:00,21:19:00,1235,11,4537.31,
45084,21:21:00,21:21:00,1624,12,4877.91,
45084,21:22:00,21:22:00,1221,13,5326.74,
45084,21:24:00,21:24:00,1225,14,5715.83,
45084,21:26:00,21:26:00,136268,15,6033.42,
45084,21:27:00,21:27:00,1294,16,6418.04,
45084,21:29:00,21:29:00,1292,17,6763.96,
45084,21:31:00,21:31:00,1289,18,7105.02,
45084,21:33:00,21:33:00,1332,19,7619.08,
45084,21:35:00,21:35:00,1251,20,8107.56,
45084,21:38:00,21:38:00,1256,21,8594.72,
45085,21:07:00,21:07:00,1148,1,39.05,
45085,21:07:00,21:07:00,1145,2,345.61,
45085,21:08:00,21:08:00,138223,3,626.77,
45085,21:10:00,21:10:00,1154,4,1067.14,
45085,21:11:00,21:11:00,1157,5,1543.68,
45085,21:13:00,21:13:00,1185,6,2435.82,
45085,21:14:00,21:14:00,1183,7,2877.22,
45085,21:16:00,21:16:00,138369,8,3508.81,
45085,21:17:00,21:17:00,1218,9,3876.73,
45085,21:18:00,21:18:00,138367,10,4319.35,
45085,21:19:00,21:19:00,1235,11,4537.31,
45085,21:21:00,21:21:00,1624,12,4877.91,
45085,21:22:00,21:22:00,1221,13,5326.74,
45085,21:24:00,21:24:00,1225,14,5715.83,
45085,21:26:00,21:26:00,136268,15,6033.42,
45085,21:27:00,21:27:00,1294,16,6418.04,
45085,21:29:00,21:29:00,1292,17,6763.96,
45085,21:31:00,21:31:00,1289,18,7105.02,
45085,21:33:00,21:33:00,1332,19,7619.08,
45085,21:35:00,21:35:00,1251,20,8107.56,
45085,21:38:00,21:38:00,1256,21,8594.72,
45163,15:13:00,15:13:00,1148,1,39.05,
45163,15:13:00,15:13:00,1145,2,345.61,
45163,15:14:00,15:14:00,138223,3,626.77,
45163,15:16:00,15:16:00,1154,4,1067.14,
45163,15:17:00,15:17:00,1157,5,1543.68,
45163,15:19:00,15:19:00,1185,6,2435.82,
45163,15:20:00,15:20:00,1183,7,2877.22,
45163,15:22:00,15:22:00,138369,8,3508.81,
45163,15:23:00,15:23:00,1218,9,3876.73,
45163,15:24:00,15:24:00,138367,10,4319.35,
45163,15:25:00,15:25:00,1235,11,4537.31,
45163,15:27:00,15:27:00,1624,12,4877.91,
45163,15:28:00,15:28:00,1221,13,5326.74,
45163,15:30:00,15:30:00,1225,14,5715.83,
45163,15:32:00,15:32:00,136268,15,6033.42,
45163,15:33:00,15:33:00,1294,16,6418.04,
45163,15:35:00,15:35:00,1292,17,6763.96,
45163,15:37:00,15:37:00,1289,18,7105.02,
45163,15:39:00,15:39:00,1332,19,7619.08,
45163,15:41:00,15:41:00,1251,20,8107.56,
45163,15:44:00,15:44:00,1256,21,8594.72,
45333,20:00:00,20:00:00,1148,1,39.05,
45333,20:00:00,20:00:00,1145,2,345.61,
45333,20:01:00,20:01:00,138223,3,626.77,
45333,20:03:00,20:03:00,1154,4,1067.14,
45333,20:04:00,20:04:00,1157,5,1543.68,
45333,20:06:00,20:06:00,1185,6,2435.82,
45333,20:07:00,20:07:00,1183,7,2877.22,
45333,20:09:00,20:09:00,138369,8,3508.81,
45333,20:10:00,20:10:00,1218,9,3876.73,
45333,20:11:00,20:11:00,138367,10,4319.35,
45333,20:12:00,20:12:00,1235,11,4537.31,
45333,20:14:00,20:14:00,1624,12,4877.91,
45333,20:15:00,20:15:00,1221,13,5326.74,
45333,20:17:00,20:17:00,1225,14,5715.83,
45333,20:19:00,20:19:00,136268,15,6033.42,
45333,20:20:00,20:20:00,1294,16,6418.04,
45333,20:22:00,20:22:00,1292,17,6763.96,
45333,20:24:00,20:24:00,1289,18,7105.02,
45333,20:26:00,20:26:00,1332,19,7619.08,
45333,20:28:00,20:28:00,1251,20,8107.56,
45333,20:31:00,20:31:00,1256,21,8594.72,
45562,08:02:00,08:02:00,1148,1,39.05,
45562,08:02:00,08:02:00,1145,2,345.61,
45562,08:03:00,08:03:00,138223,3,626.77,
45562,08:05:00,08:05:00,1154,4,1067.14,
45562,08:06:00,08:06:00,1157,5,1543.68,
45562,08:08:00,08:08:00,1185,6,2435.82,
45562,08:09:00,08:09:00,1183,7,2877.22,
45562,08:11:00,08:11:00,138369,8,3508.81,
45562,08:12:00,08:12:00,1218,9,3876.73,
45562,08:13:00,08:13:00,138367,10,4319.35,
45562,08:14:00,08:14:00,1235,11,4537.31,
45562,08:16:00,08:16:00,1624,12,4877.91,
45562,08:17:00,08:17:00,1221,13,5326.74,
45562,08:19:00,08:19:00,1225,14,5715.83,
45562,08:21:00,08:21:00,136268,15,6033.42,
45562,08:22:00,08:22:00,1294,16,6418.04,
45562,08:24:00,08:24:00,1292,17,6763.96,
45562,08:25:00,08:25:00,1289,18,7105.02,
45562,08:27:00,08:27:00,1332,19,7619.08,
45562,08:29:00,08:29:00,1251,20,8107.56,
45562,08:32:00,08:32:00,1256,21,8594.72,
45807,20:32:00,20:32:00,1148,1,39.05,
45807,20:32:00,20:32:00,1145,2,345.61,
45807,20:33:00,20:33:00,138223,3,626.77,
45807,20:35:00,20:35:00,1154,4,1067.14,
45807,20:36:00,20:36:00,1157,5,1543.68,
45807,20:38:00,20:38:00,1185,6,2435.82,
45807,20:39:00,20:39:00,1183,7,2877.22,
45807,20:41:00,20:41:00,138369,8,3508.81,
45807,20:42:00,20:42:00,1218,9,3876.73,
45807,20:43:00,20:43:00,138367,10,4319.35,
45807,20:44:00,20:44:00,1235,11,4537.31,
45807,20:46:00,20:46:00,1624,12,4877.91,
45807,20:47:00,20:47:00,1221,13,5326.74,
45807,20:49:00,20:49:00,1225,14,5715.83,
45807,20:51:00,20:51:00,136268,15,6033.42,
45807,20:52:00,20:52:00,1294,16,6418.04,
45807,20:54:00,20:54:00,1292,17,6763.96,
45807,20:55:00,20:55:00,1289,18,7105.02,
45807,20:57:00,20:57:00,1332,19,7619.08,
45807,20:59:00,20:59:00,1251,20,8107.56,
45807,21:02:00,21:02:00,1256,21,8594.72,
46050,14:12:00,14:12:00,1148,1,39.05,
46050,14:12:00,14:12:00,1145,2,345.61,
46050,14:13:00,14:13:00,138223,3,626.77,
46050,14:15:00,14:15:00,1154,4,1067.14,
46050,14:16:00,14:16:00,1157,5,1543.68,
46050,14:18:00,14:18:00,1185,6,2435.82,
46050,14:19:00,14:19:00,1183,7,2877.22,
46050,14:21:00,14:21:00,138369,8,3508.81,
46050,14:22:00,14:22:00,1218,9,3876.73,
46050,14:23:00,14:23:00,138367,10,4319.35,
46050,14:24:00,14:24:00,1235,11,4537.31,
46050,14:26:00,14:26:00,1624,12,4877.91,
46050,14:27:00,14:27:00,1221,13,5326.74,
46050,14:29:00,14:29:00,1225,14,5715.83,
46050,14:31:00,14:31:00,136268,15,6033.42,
46050,14:32:00,14:32:00,1294,16,6418.04,
46050,14:34:00,14:34:00,1292,17,6763.96,
46050,14:35:00,14:35:00,1289,18,7105.02,
46050,14:37:00,14:37:00,1332,19,7619.08,
46050,14:39:00,14:39:00,1251,20,8107.56,
46050,14:42:00,14:42:00,1256,21,8594.72,
46203,21:28:00,21:28:00,1148,1,39.05,
46203,21:28:00,21:28:00,1145,2,345.61,
46203,21:29:00,21:29:00,138223,3,626.77,
46203,21:30:00,21:30:00,1154,4,1067.14,
46203,21:32:00,21:32:00,1157,5,1543.68,
46203,21:34:00,21:34:00,1185,6,2435.82,
46203,21:35:00,21:35:00,1183,7,2877.22,
46203,21:36:00,21:36:00,138369,8,3508.81,
46203,21:38:00,21:38:00,1218,9,3876.73,
46203,21:39:00,21:39:00,138367,10,4319.35,
46203,21:40:00,21:40:00,1235,11,4537.31,
46203,21:42:00,21:42:00,1624,12,4877.91,
46203,21:43:00,21:43:00,1221,13,5326.74,
46203,21:45:00,21:45:00,1225,14,5715.83,
46203,21:46:00,21:46:00,136268,15,6033.42,
46203,21:48:00,21:48:00,1294,16,6418.04,
46203,21:49:00,21:49:00,1292,17,6763.96,
46203,21:51:00,21:51:00,1289,18,7105.02,
46203,21:53:00,21:53:00,1332,19,7619.08,
46203,21:55:00,21:55:00,1251,20,8107.56,
46203,21:57:00,21:57:00,1256,21,8594.72,
46208,10:28:00,10:28:00,1148,1,39.05,
46208,10:28:00,10:28:00,1145,2,345.61,
46208,10:29:00,10:29:00,138223,3,626.77,
46208,10:31:00,10:31:00,1154,4,1067.14,
46208,10:32:00,10:32:00,1157,5,1543.68,
46208,10:34:00,10:34:00,1185,6,2435.82,
46208,10:35:00,10:35:00,1183,7,2877.22,
46208,10:37:00,10:37:00,138369,8,3508.81,
46208,10:38:00,10:38:00,1218,9,3876.73,
46208,10:39:00,10:39:00,138367,10,4319.35,
46208,10:40:00,10:40:00,1235,11,4537.31,
46208,10:42:00,10:42:00,1624,12,4877.91,
46208,10:43:00,10:43:00,1221,13,5326.74,
46208,10:45:00,10:45:00,1225,14,5715.83,
46208,10:47:00,10:47:00,136268,15,6033.42,
46208,10:48:00,10:48:00,1294,16,6418.04,
46208,10:50:00,10:50:00,1292,17,6763.96,
46208,10:51:00,10:51:00,1289,18,7105.02,
46208,10:53:00,10:53:00,1332,19,7619.08,
46208,10:55:00,10:55:00,1251,20,8107.56,
46208,10:58:00,10:58:00,1256,21,8594.72,
46278,08:02:00,08:02:00,1148,1,39.05,
46278,08:02:00,08:02:00,1145,2,345.61,
46278,08:03:00,08:03:00,138223,3,626.77,
46278,08:05:00,08:05:00,1154,4,1067.14,
46278,08:06:00,08:06:00,1157,5,1543.68,
46278,08:08:00,08:08:00,1185,6,2435.82,
46278,08:09:00,08:09:00,1183,7,2877.22,
46278,08:11:00,08:11:00,138369,8,3508.81,
46278,08:12:00,08:12:00,1218,9,3876.73,
46278,08:13:00,08:13:00,138367,10,4319.35,
46278,08:14:00,08:14:00,1235,11,4537.31,
46278,08:16:00,08:16:00,1624,12,4877.91,
46278,08:17:00,08:17:00,1221,13,5326.74,
46278,08:19:00,08:19:00,1225,14,5715.83,
46278,08:21:00,08:21:00,136268,15,6033.42,
46278,08:22:00,08:22:00,1294,16,6418.04,
46278,08:24:00,08:24:00,1292,17,6763.96,
46278,08:25:00,08:25:00,1289,18,7105.02,
46278,08:27:00,08:27:00,1332,19,7619.08,
46278,08:29:00,08:29:00,1251,20,8107.56,
46278,08:32:00,08:32:00,1256,21,8594.72,
46394,21:54:00,21:54:00,1148,1,39.05,
46394,21:54:00,21:54:00,1145,2,345.61,
46394,21:55:00,21:55:00,138223,3,626.77,
46394,21:56:00,21:56:00,1154,4,1067.14,
46394,21:58:00,21:58:00,1157,5,1543.68,
46394,22:00:00,22:00:00,1185,6,2435.82,
46394,22:01:00,22:01:00,1183,7,2877.22,
46394,22:02:00,22:02:00,138369,8,3508.81,
46394,22:04:00,22:04:00,1218,9,3876.73,
46394,22:05:00,22:05:00,138367,10,4319.35,
46394,22:06:00,22:06:00,1235,11,4537.31,
46394,22:08:00,22:08:00,1624,12,4877.91,
46394,22:09:00,22:09:00,1221,13,5326.74,
46394,22:11:00,22:11:00,1225,14,5715.83,
46394,22:12:00,22:12:00,136268,15,6033.42,
46394,22:14:00,22:14:00,1294,16,6418.04,
46394,22:15:00,22:15:00,1292,17,6763.96,
46394,22:17:00,22:17:00,1289,18,7105.02,
46394,22:19:00,22:19:00,1332,19,7619.08,
46394,22:21:00,22:21:00,1251,20,8107.56,
46548,15:31:00,15:31:00,1148,1,39.05,
46548,15:31:00,15:31:00,1145,2,345.61,
46548,15:32:00,15:32:00,138223,3,626.77,
46548,15:34:00,15:34:00,1154,4,1067.14,
46548,15:35:00,15:35:00,1157,5,1543.68,
46548,15:37:00,15:37:00,1185,6,2435.82,
46548,15:38:00,15:38:00,1183,7,2877.22,
46548,15:40:00,15:40:00,138369,8,3508.81,
46548,15:41:00,15:41:00,1218,9,3876.73,
46548,15:42:00,15:42:00,138367,10,4319.35,
46548,15:43:00,15:43:00,1235,11,4537.31,
46548,15:45:00,15:45:00,1624,12,4877.91,
46548,15:46:00,15:46:00,1221,13,5326.74,
46548,15:48:00,15:48:00,1225,14,5715.83,
46548,15:50:00,15:50:00,136268,15,6033.42,
46548,15:51:00,15:51:00,1294,16,6418.04,
46548,15:53:00,15:53:00,1292,17,6763.96,
46548,15:55:00,15:55:00,1289,18,7105.02,
46548,15:57:00,15:57:00,1332,19,7619.08,
46548,15:59:00,15:59:00,1251,20,8107.56,
46548,16:02:00,16:02:00,1256,21,8594.72,
46549,15:31:00,15:31:00,1148,1,39.05,
46549,15:31:00,15:31:00,1145,2,345.61,
46549,15:32:00,15:32:00,138223,3,626.77,
46549,15:34:00,15:34:00,1154,4,1067.14,
46549,15:35:00,15:35:00,1157,5,1543.68,
46549,15:37:00,15:37:00,1185,6,2435.82,
46549,15:38:00,15:38:00,1183,7,2877.22,
46549,15:40:00,15:40:00,138369,8,3508.81,
46549,15:41:00,15:41:00,1218,9,3876.73,
46549,15:42:00,15:42:00,138367,10,4319.35,
46549,15:43:00,15:43:00,1235,11,4537.31,
46549,15:45:00,15:45:00,1624,12,4877.91,
46549,15:46:00,15:46:00,1221,13,5326.74,
46549,15:48:00,15:48:00,1225,14,5715.83,
46549,15:50:00,15:50:00,136268,15,6033.42,
46549,15:51:00,15:51:00,1294,16,6418.04,
46549,15:53:00,15:53:00,1292,17,6763.96,
46549,15:55:00,15:55:00,1289,18,7105.02,
46549,15:57:00,15:57:00,1332,19,7619.08,
46549,15:59:00,15:59:00,1251,20,8107.56,
46549,16:02:00,16:02:00,1256,21,8594.72,
46571,16:32:00,16:32:00,1148,1,39.05,
46571,16:32:00,16:32:00,1145,2,345.61,
46571,16:33:00,16:33:00,138223,3,626.77,
46571,16:35:00,16:35:00,1154,4,1067.14,
46571,16:36:00,16:36:00,1157,5,1543.68,
46571,16:38:00,16:38:00,1185,6,2435.82,
46571,16:39:00,16:39:00,1183,7,2877.22,
46571,16:41:00,16:41:00,138369,8,3508.81,
46571,16:42:00,16:42:00,1218,9,3876.73,
46571,16:43:00,16:43:00,138367,10,4319.35,
46571,16:44:00,16:44:00,1235,11,4537.31,
46571,16:46:00,16:46:00,1624,12,4877.91,
46571,16:47:00,16:47:00,1221,13,5326.74,
46571,16:49:00,16:49:00,1225,14,5715.83,
46571,16:51:00,16:51:00,136268,15,6033.42,
46571,16:52:00,16:52:00,1294,16,6418.04,
46571,16:54:00,16:54:00,1292,17,6763.96,
46571,16:55:00,16:55:00,1289,18,7105.02,
46571,16:57:00,16:57:00,1332,19,7619.08,
46571,16:59:00,16:59:00,1251,20,8107.56,
46689,18:09:00,18:09:00,1148,1,39.05,
46689,18:09:00,18:09:00,1145,2,345.61,
46689,18:10:00,18:10:00,138223,3,626.77,
46689,18:12:00,18:12:00,1154,4,1067.14,
46689,18:13:00,18:13:00,1157,5,1543.68,
46689,18:15:00,18:15:00,1185,6,2435.82,
46689,18:16:00,18:16:00,1183,7,2877.22,
46689,18:18:00,18:18:00,138369,8,3508.81,
46689,18:19:00,18:19:00,1218,9,3876.73,
46689,18:20:00,18:20:00,138367,10,4319.35,
46689,18:21:00,18:21:00,1235,11,4537.31,
46689,18:23:00,18:23:00,1624,12,4877.91,
46689,18:24:00,18:24:00,1221,13,5326.74,
46689,18:26:00,18:26:00,1225,14,5715.83,
46689,18:28:00,18:28:00,136268,15,6033.42,
46689,18:29:00,18:29:00,1294,16,6418.04,
46689,18:31:00,18:31:00,1292,17,6763.96,
46689,18:32:00,18:32:00,1289,18,7105.02,
46689,18:34:00,18:34:00,1332,19,7619.08,
46689,18:36:00,18:36:00,1251,20,8107.56,
46689,18:39:00,18:39:00,1256,21,8594.72,
46723,16:12:00,16:12:00,1148,1,39.05,
46723,16:12:00,16:12:00,1145,2,345.61,
46723,16:13:00,16:13:00,138223,3,626.77,
46723,16:15:00,16:15:00,1154,4,1067.14,
46723,16:16:00,16:16:00,1157,5,1543.68,
46723,16:18:00,16:18:00,1185,6,2435.82,
46723,16:19:00,16:19:00,1183,7,2877.22,
46723,16:21:00,16:21:00,138369,8,3508.81,
46723,16:22:00,16:22:00,1218,9,3876.73,
46723,16:23:00,16:23:00,138367,10,4319.35,
46723,16:24:00,16:24:00,1235,11,4537.31,
46723,16:26:00,16:26:00,1624,12,4877.91,
46723,16:27:00,16:27:00,1221,13,5326.74,
46723,16:29:00,16:29:00,1225,14,5715.83,
46723,16:31:00,16:31:00,136268,15,6033.42,
46723,16:32:00,16:32:00,1294,16,6418.04,
46723,16:34:00,16:34:00,1292,17,6763.96,
46723,16:35:00,16:35:00,1289,18,7105.02,
46723,16:37:00,16:37:00,1332,19,7619.08,
46723,16:39:00,16:39:00,1251,20,8107.56,
46723,16:42:00,16:42:00,1256,21,8594.72,
46844,19:12:00,19:12:00,1148,1,39.05,
46844,19:12:00,19:12:00,1145,2,345.61,
46844,19:13:00,19:13:00,138223,3,626.77,
46844,19:15:00,19:15:00,1154,4,1067.14,
46844,19:16:00,19:16:00,1157,5,1543.68,
46844,19:18:00,19:18:00,1185,6,2435.82,
46844,19:19:00,19:19:00,1183,7,2877.22,
46844,19:21:00,19:21:00,138369,8,3508.81,
46844,19:22:00,19:22:00,1218,9,3876.73,
46844,19:23:00,19:23:00,138367,10,4319.35,
46844,19:24:00,19:24:00,1235,11,4537.31,
46844,19:26:00,19:26:00,1624,12,4877.91,
46844,19:27:00,19:27:00,1221,13,5326.74,
46844,19:29:00,19:29:00,1225,14,5715.83,
46844,19:31:00,19:31:00,136268,15,6033.42,
46844,19:32:00,19:32:00,1294,16,6418.04,
46844,19:34:00,19:34:00,1292,17,6763.96,
46844,19:36:00,19:36:00,1289,18,7105.02,
46844,19:38:00,19:38:00,1332,19,7619.08,
46844,19:40:00,19:40:00,1251,20,8107.56,
46844,19:43:00,19:43:00,1256,21,8594.72,
46845,19:12:00,19:12:00,1148,1,39.05,
46845,19:12:00,19:12:00,1145,2,345.61,
46845,19:13:00,19:13:00,138223,3,626.77,
46845,19:15:00,19:15:00,1154,4,1067.14,
46845,19:16:00,19:16:00,1157,5,1543.68,
46845,19:18:00,19:18:00,1185,6,2435.82,
46845,19:19:00,19:19:00,1183,7,2877.22,
46845,19:21:00,19:21:00,138369,8,3508.81,
46845,19:22:00,19:22:00,1218,9,3876.73,
46845,19:23:00,19:23:00,138367,10,4319.35,
46845,19:24:00,19:24:00,1235,11,4537.31,
46845,19:26:00,19:26:00,1624,12,4877.91,
46845,19:27:00,19:27:00,1221,13,5326.74,
46845,19:29:00,19:29:00,1225,14,5715.83,
46845,19:31:00,19:31:00,136268,15,6033.42,
46845,19:32:00,19:32:00,1294,16,6418.04,
46845,19:34:00,19:34:00,1292,17,6763.96,
46845,19:36:00,19:36:00,1289,18,7105.02,
46845,19:38:00,19:38:00,1332,19,7619.08,
46845,19:40:00,19:40:00,1251,20,8107.56,
46845,19:43:00,19:43:00,1256,21,8594.72,
46907,06:15:00,06:15:00,1148,1,39.05,
46907,06:15:00,06:15:00,1145,2,345.61,
46907,06:16:00,06:16:00,138223,3,626.77,
46907,06:17:00,06:17:00,1154,4,1067.14,
46907,06:19:00,06:19:00,1157,5,1543.68,
46907,06:21:00,06:21:00,1185,6,2435.82,
46907,06:22:00,06:22:00,1183,7,2877.22,
46907,06:23:00,06:23:00,138369,8,3508.81,
46907,06:25:00,06:25:00,1218,9,3876.73,
46907,06:26:00,06:26:00,138367,10,4319.35,
46907,06:27:00,06:27:00,1235,11,4537.31,
46907,06:28:00,06:28:00,1624,12,4877.91,
46907,06:30:00,06:30:00,1221,13,5326.74,
46907,06:31:00,06:31:00,1225,14,5715.83,
46907,06:32:00,06:32:00,136268,15,6033.42,
46907,06:34:00,06:34:00,1294,16,6418.04,
46907,06:35:00,06:35:00,1292,17,6763.96,
46907,06:37:00,06:37:00,1289,18,7105.02,
46907,06:39:00,06:39:00,1332,19,7619.08,
46907,06:41:00,06:41:00,1251,20,8107.56,
46907,06:43:00,06:43:00,1256,21,8594.72,
47091,15:32:00,15:32:00,1148,1,39.05,
47091,15:32:00,15:32:00,1145,2,345.61,
47091,15:33:00,15:33:00,138223,3,626.77,
47091,15:35:00,15:35:00,1154,4,1067.14,
47091,15:36:00,15:36:00,1157,5,1543.68,
47091,15:38:00,15:38:00,1185,6,2435.82,
47091,15:39:00,15:39:00,1183,7,2877.22,
47091,15:41:00,15:41:00,138369,8,3508.81,
47091,15:42:00,15:42:00,1218,9,3876.73,
47091,15:43:00,15:43:00,138367,10,4319.35,
47091,15:44:00,15:44:00,1235,11,4537.31,
47091,15:46:00,15:46:00,1624,12,4877.91,
47091,15:47:00,15:47:00,1221,13,5326.74,
47091,15:49:00,15:49:00,1225,14,5715.83,
47091,15:51:00,15:51:00,136268,15,6033.42,
47091,15:52:00,15:52:00,1294,16,6418.04,
47091,15:54:00,15:54:00,1292,17,6763.96,
47091,15:55:00,15:55:00,1289,18,7105.02,
47091,15:57:00,15:57:00,1332,19,7619.08,
47091,15:59:00,15:59:00,1251,20,8107.56,
47091,16:02:00,16:02:00,1256,21,8594.72,
47102,15:32:00,15:32:00,1148,1,39.05,
47102,15:32:00,15:32:00,1145,2,345.61,
47102,15:33:00,15:33:00,138223,3,626.77,
47102,15:35:00,15:35:00,1154,4,1067.14,
47102,15:36:00,15:36:00,1157,5,1543.68,
47102,15:38:00,15:38:00,1185,6,2435.82,
47102,15:39:00,15:39:00,1183,7,2877.22,
47102,15:41:00,15:41:00,138369,8,3508.81,
47102,15:42:00,15:42:00,1218,9,3876.73,
47102,15:43:00,15:43:00,138367,10,4319.35,
47102,15:44:00,15:44:00,1235,11,4537.31,
47102,15:46:00,15:46:00,1624,12,4877.91,
47102,15:47:00,15:47:00,1221,13,5326.74,
47102,15:49:00,15:49:00,1225,14,5715.83,
47102,15:51:00,15:51:00,136268,15,6033.42,
47102,15:52:00,15:52:00,1294,16,6418.04,
47102,15:54:00,15:54:00,1292,17,6763.96,
47102,15:55:00,15:55:00,1289,18,7105.02,
47102,15:57:00,15:57:00,1332,19,7619.08,
47102,15:59:00,15:59:00,1251,20,8107.56,
47102,16:02:00,16:02:00,1256,21,8594.72,
47352,09:16:00,09:16:00,1148,1,39.05,
47352,09:16:00,09:16:00,1145,2,345.61,
47352,09:17:00,09:17:00,138223,3,626.77,
47352,09:19:00,09:19:00,1154,4,1067.14,
47352,09:20:00,09:20:00,1157,5,1543.68,
47352,09:22:00,09:22:00,1185,6,2435.82,
47352,09:23:00,09:23:00,1183,7,2877.22,
47352,09:25:00,09:25:00,138369,8,3508.81,
47352,09:26:00,09:26:00,1218,9,3876.73,
47352,09:27:00,09:27:00,138367,10,4319.35,
47352,09:28:00,09:28:00,1235,11,4537.31,
47352,09:30:00,09:30:00,1624,12,4877.91,
47352,09:31:00,09:31:00,1221,13,5326.74,
47352,09:33:00,09:33:00,1225,14,5715.83,
47352,09:35:00,09:35:00,136268,15,6033.42,
47352,09:36:00,09:36:00,1294,16,6418.04,
47352,09:38:00,09:38:00,1292,17,6763.96,
47352,09:39:00,09:39:00,1289,18,7105.02,
47352,09:41:00,09:41:00,1332,19,7619.08,
47352,09:43:00,09:43:00,1251,20,8107.56,
47352,09:46:00,09:46:00,1256,21,8594.72,
47374,20:42:00,20:42:00,1148,1,39.05,
47374,20:42:00,20:42:00,1145,2,345.61,
47374,20:43:00,20:43:00,138223,3,626.77,
47374,20:45:00,20:45:00,1154,4,1067.14,
47374,20:46:00,20:46:00,1157,5,1543.68,
47374,20:48:00,20:48:00,1185,6,2435.82,
47374,20:49:00,20:49:00,1183,7,2877.22,
47374,20:51:00,20:51:00,138369,8,3508.81,
47374,20:52:00,20:52:00,1218,9,3876.73,
47374,20:53:00,20:53:00,138367,10,4319.35,
47374,20:54:00,20:54:00,1235,11,4537.31,
47374,20:56:00,20:56:00,1624,12,4877.91,
47374,20:57:00,20:57:00,1221,13,5326.74,
47374,20:59:00,20:59:00,1225,14,5715.83,
47374,21:01:00,21:01:00,136268,15,6033.42,
47374,21:02:00,21:02:00,1294,16,6418.04,
47374,21:04:00,21:04:00,1292,17,6763.96,
47374,21:06:00,21:06:00,1289,18,7105.02,
47374,21:08:00,21:08:00,1332,19,7619.08,
47374,21:10:00,21:10:00,1251,20,8107.56,
47374,21:13:00,21:13:00,1256,21,8594.72,
47375,20:42:00,20:42:00,1148,1,39.05,
47375,20:42:00,20:42:00,1145,2,345.61,
47375,20:43:00,20:43:00,138223,3,626.77,
47375,20:45:00,20:45:00,1154,4,1067.14,
47375,20:46:00,20:46:00,1157,5,1543.68,
47375,20:48:00,20:48:00,1185,6,2435.82,
47375,20:49:00,20:49:00,1183,7,2877.22,
47375,20:51:00,20:51:00,138369,8,3508.81,
47375,20:52:00,20:52:00,1218,9,3876.73,
47375,20:53:00,20:53:00,138367,10,4319.35,
47375,20:54:00,20:54:00,1235,11,4537.31,
47375,20:56:00,20:56:00,1624,12,4877.91,
47375,20:57:00,20:57:00,1221,13,5326.74,
47375,20:59:00,20:59:00,1225,14,5715.83,
47375,21:01:00,21:01:00,136268,15,6033.42,
47375,21:02:00,21:02:00,1294,16,6418.04,
47375,21:04:00,21:04:00,1292,17,6763.96,
47375,21:06:00,21:06:00,1289,18,7105.02,
47375,21:08:00,21:08:00,1332,19,7619.08,
47375,21:10:00,21:10:00,1251,20,8107.56,
47375,21:13:00,21:13:00,1256,21,8594.72,
47601,16:52:00,16:52:00,1148,1,39.05,
47601,16:52:00,16:52:00,1145,2,345.61,
47601,16:53:00,16:53:00,138223,3,626.77,
47601,16:55:00,16:55:00,1154,4,1067.14,
47601,16:56:00,16:56:00,1157,5,1543.68,
47601,16:58:00,16:58:00,1185,6,2435.82,
47601,16:59:00,16:59:00,1183,7,2877.22,
47601,17:01:00,17:01:00,138369,8,3508.81,
47601,17:02:00,17:02:00,1218,9,3876.73,
47601,17:03:00,17:03:00,138367,10,4319.35,
47601,17:04:00,17:04:00,1235,11,4537.31,
47601,17:06:00,17:06:00,1624,12,4877.91,
47601,17:07:00,17:07:00,1221,13,5326.74,
47601,17:09:00,17:09:00,1225,14,5715.83,
47601,17:11:00,17:11:00,136268,15,6033.42,
47601,17:12:00,17:12:00,1294,16,6418.04,
47601,17:14:00,17:14:00,1292,17,6763.96,
47601,17:15:00,17:15:00,1289,18,7105.02,
47601,17:17:00,17:17:00,1332,19,7619.08,
47601,17:19:00,17:19:00,1251,20,8107.56,
47601,17:22:00,17:22:00,1256,21,8594.72,
47696,10:28:00,10:28:00,1148,1,39.05,
47696,10:28:00,10:28:00,1145,2,345.61,
47696,10:29:00,10:29:00,138223,3,626.77,
47696,10:31:00,10:31:00,1154,4,1067.14,
47696,10:32:00,10:32:00,1157,5,1543.68,
47696,10:34:00,10:34:00,1185,6,2435.82,
47696,10:35:00,10:35:00,1183,7,2877.22,
47696,10:37:00,10:37:00,138369,8,3508.81,
47696,10:38:00,10:38:00,1218,9,3876.73,
47696,10:39:00,10:39:00,138367,10,4319.35,
47696,10:40:00,10:40:00,1235,11,4537.31,
47696,10:42:00,10:42:00,1624,12,4877.91,
47696,10:43:00,10:43:00,1221,13,5326.74,
47696,10:45:00,10:45:00,1225,14,5715.83,
47696,10:47:00,10:47:00,136268,15,6033.42,
47696,10:48:00,10:48:00,1294,16,6418.04,
47696,10:50:00,10:50:00,1292,17,6763.96,
47696,10:51:00,10:51:00,1289,18,7105.02,
47696,10:53:00,10:53:00,1332,19,7619.08,
47696,10:55:00,10:55:00,1251,20,8107.56,
47696,10:58:00,10:58:00,1256,21,8594.72,
47868,08:22:00,08:22:00,1148,1,39.05,
47868,08:22:00,08:22:00,1145,2,345.61,
47868,08:23:00,08:23:00,138223,3,626.77,
47868,08:25:00,08:25:00,1154,4,1067.14,
47868,08:26:00,08:26:00,1157,5,1543.68,
47868,08:28:00,08:28:00,1185,6,2435.82,
47868,08:29:00,08:29:00,1183,7,2877.22,
47868,08:31:00,08:31:00,138369,8,3508.81,
47868,08:32:00,08:32:00,1218,9,3876.73,
47868,08:33:00,08:33:00,138367,10,4319.35,
47868,08:34:00,08:34:00,1235,11,4537.31,
47868,08:36:00,08:36:00,1624,12,4877.91,
47868,08:37:00,08:37:00,1221,13,5326.74,
47868,08:39:00,08:39:00,1225,14,5715.83,
47868,08:41:00,08:41:00,136268,15,6033.42,
47868,08:42:00,08:42:00,1294,16,6418.04,
47868,08:44:00,08:44:00,1292,17,6763.96,
47868,08:46:00,08:46:00,1289,18,7105.02,
47868,08:48:00,08:48:00,1332,19,7619.08,
47868,08:50:00,08:50:00,1251,20,8107.56,
47868,08:53:00,08:53:00,1256,21,8594.72,
47869,08:22:00,08:22:00,1148,1,39.05,
47869,08:22:00,08:22:00,1145,2,345.61,
47869,08:23:00,08:23:00,138223,3,626.77,
47869,08:25:00,08:25:00,1154,4,1067.14,
47869,08:26:00,08:26:00,1157,5,1543.68,
47869,08:28:00,08:28:00,1185,6,2435.82,
47869,08:29:00,08:29:00,1183,7,2877.22,
47869,08:31:00,08:31:00,138369,8,3508.81,
47869,08:32:00,08:32:00,1218,9,3876.73,
47869,08:33:00,08:33:00,138367,10,4319.35,
47869,08:34:00,08:34:00,1235,11,4537.31,
47869,08:36:00,08:36:00,1624,12,4877.91,
47869,08:37:00,08:37:00,1221,13,5326.74,
47869,08:39:00,08:39:00,1225,14,5715.83,
47869,08:41:00,08:41:00,136268,15,6033.42,
47869,08:42:00,08:42:00,1294,16,6418.04,
47869,08:44:00,08:44:00,1292,17,6763.96,
47869,08:46:00,08:46:00,1289,18,7105.02,
47869,08:48:00,08:48:00,1332,19,7619.08,
47869,08:50:00,08:50:00,1251,20,8107.56,
47869,08:53:00,08:53:00,1256,21,8594.72,
48142,17:01:00,17:01:00,1148,1,39.05,
48142,17:01:00,17:01:00,1145,2,345.61,
48142,17:02:00,17:02:00,138223,3,626.77,
48142,17:04:00,17:04:00,1154,4,1067.14,
48142,17:05:00,17:05:00,1157,5,1543.68,
48142,17:07:00,17:07:00,1185,6,2435.82,
48142,17:08:00,17:08:00,1183,7,2877.22,
48142,17:10:00,17:10:00,138369,8,3508.81,
48142,17:11:00,17:11:00,1218,9,3876.73,
48142,17:12:00,17:12:00,138367,10,4319.35,
48142,17:13:00,17:13:00,1235,11,4537.31,
48142,17:15:00,17:15:00,1624,12,4877.91,
48142,17:16:00,17:16:00,1221,13,5326.74,
48142,17:18:00,17:18:00,1225,14,5715.83,
48142,17:20:00,17:20:00,136268,15,6033.42,
48142,17:21:00,17:21:00,1294,16,6418.04,
48142,17:23:00,17:23:00,1292,17,6763.96,
48142,17:25:00,17:25:00,1289,18,7105.02,
48142,17:27:00,17:27:00,1332,19,7619.08,
48142,17:29:00,17:29:00,1251,20,8107.56,
48142,17:32:00,17:32:00,1256,21,8594.72,
48143,17:01:00,17:01:00,1148,1,39.05,
48143,17:01:00,17:01:00,1145,2,345.61,
48143,17:02:00,17:02:00,138223,3,626.77,
48143,17:04:00,17:04:00,1154,4,1067.14,
48143,17:05:00,17:05:00,1157,5,1543.68,
48143,17:07:00,17:07:00,1185,6,2435.82,
48143,17:08:00,17:08:00,1183,7,2877.22,
48143,17:10:00,17:10:00,138369,8,3508.81,
48143,17:11:00,17:11:00,1218,9,3876.73,
48143,17:12:00,17:12:00,138367,10,4319.35,
48143,17:13:00,17:13:00,1235,11,4537.31,
48143,17:15:00,17:15:00,1624,12,4877.91,
48143,17:16:00,17:16:00,1221,13,5326.74,
48143,17:18:00,17:18:00,1225,14,5715.83,
48143,17:20:00,17:20:00,136268,15,6033.42,
48143,17:21:00,17:21:00,1294,16,6418.04,
48143,17:23:00,17:23:00,1292,17,6763.96,
48143,17:25:00,17:25:00,1289,18,7105.02,
48143,17:27:00,17:27:00,1332,19,7619.08,
48143,17:29:00,17:29:00,1251,20,8107.56,
48143,17:32:00,17:32:00,1256,21,8594.72,
48410,21:54:00,21:54:00,1148,1,39.05,
48410,21:54:00,21:54:00,1145,2,345.61,
48410,21:55:00,21:55:00,138223,3,626.77,
48410,21:56:00,21:56:00,1154,4,1067.14,
48410,21:58:00,21:58:00,1157,5,1543.68,
48410,22:00:00,22:00:00,1185,6,2435.82,
48410,22:01:00,22:01:00,1183,7,2877.22,
48410,22:02:00,22:02:00,138369,8,3508.81,
48410,22:04:00,22:04:00,1218,9,3876.73,
48410,22:05:00,22:05:00,138367,10,4319.35,
48410,22:06:00,22:06:00,1235,11,4537.31,
48410,22:08:00,22:08:00,1624,12,4877.91,
48410,22:09:00,22:09:00,1221,13,5326.74,
48410,22:11:00,22:11:00,1225,14,5715.83,
48410,22:12:00,22:12:00,136268,15,6033.42,
48410,22:14:00,22:14:00,1294,16,6418.04,
48410,22:15:00,22:15:00,1292,17,6763.96,
48410,22:17:00,22:17:00,1289,18,7105.02,
48410,22:19:00,22:19:00,1332,19,7619.08,
48410,22:21:00,22:21:00,1251,20,8107.56,
48883,07:09:00,07:09:00,1148,1,39.05,
48883,07:09:00,07:09:00,1145,2,345.61,
48883,07:10:00,07:10:00,138223,3,626.77,
48883,07:12:00,07:12:00,1154,4,1067.14,
48883,07:13:00,07:13:00,1157,5,1543.68,
48883,07:15:00,07:15:00,1185,6,2435.82,
48883,07:16:00,07:16:00,1183,7,2877.22,
48883,07:18:00,07:18:00,138369,8,3508.81,
48883,07:19:00,07:19:00,1218,9,3876.73,
48883,07:20:00,07:20:00,138367,10,4319.35,
48883,07:21:00,07:21:00,1235,11,4537.31,
48883,07:23:00,07:23:00,1624,12,4877.91,
48883,07:24:00,07:24:00,1221,13,5326.74,
48883,07:26:00,07:26:00,1225,14,5715.83,
48883,07:28:00,07:28:00,136268,15,6033.42,
48883,07:29:00,07:29:00,1294,16,6418.04,
48883,07:31:00,07:31:00,1292,17,6763.96,
48883,07:32:00,07:32:00,1289,18,7105.02,
48883,07:34:00,07:34:00,1332,19,7619.08,
48883,07:36:00,07:36:00,1251,20,8107.56,
48883,07:39:00,07:39:00,1256,21,8594.72,
48916,10:28:00,10:28:00,1148,1,39.05,
48916,10:28:00,10:28:00,1145,2,345.61,
48916,10:29:00,10:29:00,138223,3,626.77,
48916,10:31:00,10:31:00,1154,4,1067.14,
48916,10:32:00,10:32:00,1157,5,1543.68,
48916,10:34:00,10:34:00,1185,6,2435.82,
48916,10:35:00,10:35:00,1183,7,2877.22,
48916,10:37:00,10:37:00,138369,8,3508.81,
48916,10:38:00,10:38:00,1218,9,3876.73,
48916,10:39:00,10:39:00,138367,10,4319.35,
48916,10:40:00,10:40:00,1235,11,4537.31,
48916,10:42:00,10:42:00,1624,12,4877.91,
48916,10:43:00,10:43:00,1221,13,5326.74,
48916,10:45:00,10:45:00,1225,14,5715.83,
48916,10:47:00,10:47:00,136268,15,6033.42,
48916,10:48:00,10:48:00,1294,16,6418.04,
48916,10:50:00,10:50:00,1292,17,6763.96,
48916,10:51:00,10:51:00,1289,18,7105.02,
48916,10:53:00,10:53:00,1332,19,7619.08,
48916,10:55:00,10:55:00,1251,20,8107.56,
48916,10:58:00,10:58:00,1256,21,8594.72,
49550,15:32:00,15:32:00,1148,1,39.05,
49550,15:32:00,15:32:00,1145,2,345.61,
49550,15:33:00,15:33:00,138223,3,626.77,
49550,15:35:00,15:35:00,1154,4,1067.14,
49550,15:36:00,15:36:00,1157,5,1543.68,
49550,15:38:00,15:38:00,1185,6,2435.82,
49550,15:39:00,15:39:00,1183,7,2877.22,
49550,15:41:00,15:41:00,138369,8,3508.81,
49550,15:42:00,15:42:00,1218,9,3876.73,
49550,15:43:00,15:43:00,138367,10,4319.35,
49550,15:44:00,15:44:00,1235,11,4537.31,
49550,15:46:00,15:46:00,1624,12,4877.91,
49550,15:47:00,15:47:00,1221,13,5326.74,
49550,15:49:00,15:49:00,1225,14,5715.83,
49550,15:51:00,15:51:00,136268,15,6033.42,
49550,15:52:00,15:52:00,1294,16,6418.04,
49550,15:54:00,15:54:00,1292,17,6763.96,
49550,15:55:00,15:55:00,1289,18,7105.02,
49550,15:57:00,15:57:00,1332,19,7619.08,
49550,15:59:00,15:59:00,1251,20,8107.56,
49550,16:02:00,16:02:00,1256,21,8594.72,
49581,21:30:00,21:30:00,1148,1,39.05,
49581,21:30:00,21:30:00,1145,2,345.61,
49581,21:31:00,21:31:00,138223,3,626.77,
49581,21:32:00,21:32:00,1154,4,1067.14,
49581,21:34:00,21:34:00,1157,5,1543.68,
49581,21:36:00,21:36:00,1185,6,2435.82,
49581,21:37:00,21:37:00,1183,7,2877.22,
49581,21:38:00,21:38:00,138369,8,3508.81,
49581,21:40:00,21:40:00,1218,9,3876.73,
49581,21:41:00,21:41:00,138367,10,4319.35,
49581,21:42:00,21:42:00,1235,11,4537.31,
49581,21:43:00,21:43:00,1624,12,4877.91,
49581,21:45:00,21:45:00,1221,13,5326.74,
49581,21:47:00,21:47:00,1225,14,5715.83,
49581,21:48:00,21:48:00,136268,15,6033.42,
49581,21:50:00,21:50:00,1294,16,6418.04,
49581,21:51:00,21:51:00,1292,17,6763.96,
49581,21:53:00,21:53:00,1289,18,7105.02,
49581,21:55:00,21:55:00,1332,19,7619.08,
49581,21:57:00,21:57:00,1251,20,8107.56,
49581,22:00:00,22:00:00,1256,21,8594.72,
49658,19:36:00,19:36:00,1148,1,39.05,
49658,19:36:00,19:36:00,1145,2,345.61,
49658,19:37:00,19:37:00,138223,3,626.77,
49658,19:39:00,19:39:00,1154,4,1067.14,
49658,19:40:00,19:40:00,1157,5,1543.68,
49658,19:42:00,19:42:00,1185,6,2435.82,
49658,19:43:00,19:43:00,1183,7,2877.22,
49658,19:45:00,19:45:00,138369,8,3508.81,
49658,19:46:00,19:46:00,1218,9,3876.73,
49658,19:47:00,19:47:00,138367,10,4319.35,
49658,19:48:00,19:48:00,1235,11,4537.31,
49658,19:50:00,19:50:00,1624,12,4877.91,
49658,19:51:00,19:51:00,1221,13,5326.74,
49658,19:53:00,19:53:00,1225,14,5715.83,
49658,19:55:00,19:55:00,136268,15,6033.42,
49658,19:56:00,19:56:00,1294,16,6418.04,
49658,19:58:00,19:58:00,1292,17,6763.96,
49658,20:00:00,20:00:00,1289,18,7105.02,
49658,20:02:00,20:02:00,1332,19,7619.08,
49658,20:04:00,20:04:00,1251,20,8107.56,
49658,20:07:00,20:07:00,1256,21,8594.72,
49659,19:36:00,19:36:00,1148,1,39.05,
49659,19:36:00,19:36:00,1145,2,345.61,
49659,19:37:00,19:37:00,138223,3,626.77,
49659,19:39:00,19:39:00,1154,4,1067.14,
49659,19:40:00,19:40:00,1157,5,1543.68,
49659,19:42:00,19:42:00,1185,6,2435.82,
49659,19:43:00,19:43:00,1183,7,2877.22,
49659,19:45:00,19:45:00,138369,8,3508.81,
49659,19:46:00,19:46:00,1218,9,3876.73,
49659,19:47:00,19:47:00,138367,10,4319.35,
49659,19:48:00,19:48:00,1235,11,4537.31,
49659,19:50:00,19:50:00,1624,12,4877.91,
49659,19:51:00,19:51:00,1221,13,5326.74,
49659,19:53:00,19:53:00,1225,14,5715.83,
49659,19:55:00,19:55:00,136268,15,6033.42,
49659,19:56:00,19:56:00,1294,16,6418.04,
49659,19:58:00,19:58:00,1292,17,6763.96,
49659,20:00:00,20:00:00,1289,18,7105.02,
49659,20:02:00,20:02:00,1332,19,7619.08,
49659,20:04:00,20:04:00,1251,20,8107.56,
49659,20:07:00,20:07:00,1256,21,8594.72,
49702,07:28:00,07:28:00,1148,1,39.05,
49702,07:28:00,07:28:00,1145,2,345.61,
49702,07:29:00,07:29:00,138223,3,626.77,
49702,07:31:00,07:31:00,1154,4,1067.14,
49702,07:32:00,07:32:00,1157,5,1543.68,
49702,07:34:00,07:34:00,1185,6,2435.82,
49702,07:35:00,07:35:00,1183,7,2877.22,
49702,07:37:00,07:37:00,138369,8,3508.81,
49702,07:38:00,07:38:00,1218,9,3876.73,
49702,07:39:00,07:39:00,138367,10,4319.35,
49702,07:40:00,07:40:00,1235,11,4537.31,
49702,07:42:00,07:42:00,1624,12,4877.91,
49702,07:43:00,07:43:00,1221,13,5326.74,
49702,07:45:00,07:45:00,1225,14,5715.83,
49702,07:47:00,07:47:00,136268,15,6033.42,
49702,07:48:00,07:48:00,1294,16,6418.04,
49702,07:50:00,07:50:00,1292,17,6763.96,
49702,07:52:00,07:52:00,1289,18,7105.02,
49702,07:54:00,07:54:00,1332,19,7619.08,
49702,07:56:00,07:56:00,1251,20,8107.56,
49702,07:59:00,07:59:00,1256,21,8594.72,
50033,05:15:00,05:15:00,1148,1,39.05,
50033,05:15:00,05:15:00,1145,2,345.61,
50033,05:16:00,05:16:00,138223,3,626.77,
50033,05:17:00,05:17:00,1154,4,1067.14,
50033,05:19:00,05:19:00,1157,5,1543.68,
50033,05:21:00,05:21:00,1185,6,2435.82,
50033,05:22:00,05:22:00,1183,7,2877.22,
50033,05:23:00,05:23:00,138369,8,3508.81,
50033,05:25:00,05:25:00,1218,9,3876.73,
50033,05:26:00,05:26:00,138367,10,4319.35,
50033,05:27:00,05:27:00,1235,11,4537.31,
50033,05:28:00,05:28:00,1624,12,4877.91,
50033,05:30:00,05:30:00,1221,13,5326.74,
50033,05:31:00,05:31:00,1225,14,5715.83,
50033,05:32:00,05:32:00,136268,15,6033.42,
50033,05:34:00,05:34:00,1294,16,6418.04,
50033,05:35:00,05:35:00,1292,17,6763.96,
50033,05:37:00,05:37:00,1289,18,7105.02,
50033,05:39:00,05:39:00,1332,19,7619.08,
50033,05:41:00,05:41:00,1251,20,8107.56,
50033,05:43:00,05:43:00,1256,21,8594.72,
50077,09:40:00,09:40:00,1148,1,39.05,
50077,09:40:00,09:40:00,1145,2,345.61,
50077,09:41:00,09:41:00,138223,3,626.77,
50077,09:43:00,09:43:00,1154,4,1067.14,
50077,09:44:00,09:44:00,1157,5,1543.68,
50077,09:46:00,09:46:00,1185,6,2435.82,
50077,09:47:00,09:47:00,1183,7,2877.22,
50077,09:49:00,09:49:00,138369,8,3508.81,
50077,09:50:00,09:50:00,1218,9,3876.73,
50077,09:51:00,09:51:00,138367,10,4319.35,
50077,09:52:00,09:52:00,1235,11,4537.31,
50077,09:54:00,09:54:00,1624,12,4877.91,
50077,09:55:00,09:55:00,1221,13,5326.74,
50077,09:57:00,09:57:00,1225,14,5715.83,
50077,09:59:00,09:59:00,136268,15,6033.42,
50077,10:00:00,10:00:00,1294,16,6418.04,
50077,10:02:00,10:02:00,1292,17,6763.96,
50077,10:03:00,10:03:00,1289,18,7105.02,
50077,10:05:00,10:05:00,1332,19,7619.08,
50077,10:07:00,10:07:00,1251,20,8107.56,
50077,10:10:00,10:10:00,1256,21,8594.72,
50175,06:31:00,06:31:00,1148,1,39.05,
50175,06:31:00,06:31:00,1145,2,345.61,
50175,06:32:00,06:32:00,138223,3,626.77,
50175,06:33:00,06:33:00,1154,4,1067.14,
50175,06:35:00,06:35:00,1157,5,1543.68,
50175,06:37:00,06:37:00,1185,6,2435.82,
50175,06:38:00,06:38:00,1183,7,2877.22,
50175,06:39:00,06:39:00,138369,8,3508.81,
50175,06:41:00,06:41:00,1218,9,3876.73,
50175,06:42:00,06:42:00,138367,10,4319.35,
50175,06:43:00,06:43:00,1235,11,4537.31,
50175,06:44:00,06:44:00,1624,12,4877.91,
50175,06:46:00,06:46:00,1221,13,5326.74,
50175,06:47:00,06:47:00,1225,14,5715.83,
50175,06:48:00,06:48:00,136268,15,6033.42,
50175,06:50:00,06:50:00,1294,16,6418.04,
50175,06:52:00,06:52:00,1292,17,6763.96,
50175,06:53:00,06:53:00,1289,18,7105.02,
50175,06:55:00,06:55:00,1332,19,7619.08,
50175,06:57:00,06:57:00,1251,20,8107.56,
50175,07:00:00,07:00:00,1256,21,8594.72,
50627,08:02:00,08:02:00,1148,1,39.05,
50627,08:02:00,08:02:00,1145,2,345.61,
50627,08:03:00,08:03:00,138223,3,626.77,
50627,08:05:00,08:05:00,1154,4,1067.14,
50627,08:06:00,08:06:00,1157,5,1543.68,
50627,08:08:00,08:08:00,1185,6,2435.82,
50627,08:09:00,08:09:00,1183,7,2877.22,
50627,08:11:00,08:11:00,138369,8,3508.81,
50627,08:12:00,08:12:00,1218,9,3876.73,
50627,08:13:00,08:13:00,138367,10,4319.35,
50627,08:14:00,08:14:00,1235,11,4537.31,
50627,08:16:00,08:16:00,1624,12,4877.91,
50627,08:17:00,08:17:00,1221,13,5326.74,
50627,08:19:00,08:19:00,1225,14,5715.83,
50627,08:21:00,08:21:00,136268,15,6033.42,
50627,08:22:00,08:22:00,1294,16,6418.04,
50627,08:24:00,08:24:00,1292,17,6763.96,
50627,08:25:00,08:25:00,1289,18,7105.02,
50627,08:27:00,08:27:00,1332,19,7619.08,
50627,08:29:00,08:29:00,1251,20,8107.56,
50627,08:32:00,08:32:00,1256,21,8594.72,
50813,17:14:00,17:14:00,1148,1,39.05,
50813,17:14:00,17:14:00,1145,2,345.61,
50813,17:15:00,17:15:00,138223,3,626.77,
50813,17:17:00,17:17:00,1154,4,1067.14,
50813,17:18:00,17:18:00,1157,5,1543.68,
50813,17:20:00,17:20:00,1185,6,2435.82,
50813,17:21:00,17:21:00,1183,7,2877.22,
50813,17:23:00,17:23:00,138369,8,3508.81,
50813,17:24:00,17:24:00,1218,9,3876.73,
50813,17:25:00,17:25:00,138367,10,4319.35,
50813,17:26:00,17:26:00,1235,11,4537.31,
50813,17:28:00,17:28:00,1624,12,4877.91,
50813,17:29:00,17:29:00,1221,13,5326.74,
50813,17:31:00,17:31:00,1225,14,5715.83,
50813,17:33:00,17:33:00,136268,15,6033.42,
50813,17:34:00,17:34:00,1294,16,6418.04,
50813,17:36:00,17:36:00,1292,17,6763.96,
50813,17:37:00,17:37:00,1289,18,7105.02,
50813,17:39:00,17:39:00,1332,19,7619.08,
50813,17:41:00,17:41:00,1251,20,8107.56,
50813,17:44:00,17:44:00,1256,21,8594.72,
50923,12:12:00,12:12:00,1148,1,39.05,
50923,12:12:00,12:12:00,1145,2,345.61,
50923,12:13:00,12:13:00,138223,3,626.77,
50923,12:15:00,12:15:00,1154,4,1067.14,
50923,12:16:00,12:16:00,1157,5,1543.68,
50923,12:18:00,12:18:00,1185,6,2435.82,
50923,12:19:00,12:19:00,1183,7,2877.22,
50923,12:21:00,12:21:00,138369,8,3508.81,
50923,12:22:00,12:22:00,1218,9,3876.73,
50923,12:23:00,12:23:00,138367,10,4319.35,
50923,12:24:00,12:24:00,1235,11,4537.31,
50923,12:26:00,12:26:00,1624,12,4877.91,
50923,12:27:00,12:27:00,1221,13,5326.74,
50923,12:29:00,12:29:00,1225,14,5715.83,
50923,12:31:00,12:31:00,136268,15,6033.42,
50923,12:32:00,12:32:00,1294,16,6418.04,
50923,12:34:00,12:34:00,1292,17,6763.96,
50923,12:35:00,12:35:00,1289,18,7105.02,
50923,12:37:00,12:37:00,1332,19,7619.08,
50923,12:39:00,12:39:00,1251,20,8107.56,
50923,12:42:00,12:42:00,1256,21,8594.72,
51004,14:52:00,14:52:00,1148,1,39.05,
51004,14:52:00,14:52:00,1145,2,345.61,
51004,14:53:00,14:53:00,138223,3,626.77,
51004,14:55:00,14:55:00,1154,4,1067.14,
51004,14:56:00,14:56:00,1157,5,1543.68,
51004,14:58:00,14:58:00,1185,6,2435.82,
51004,14:59:00,14:59:00,1183,7,2877.22,
51004,15:01:00,15:01:00,138369,8,3508.81,
51004,15:02:00,15:02:00,1218,9,3876.73,
51004,15:03:00,15:03:00,138367,10,4319.35,
51004,15:04:00,15:04:00,1235,11,4537.31,
51004,15:06:00,15:06:00,1624,12,4877.91,
51004,15:07:00,15:07:00,1221,13,5326.74,
51004,15:09:00,15:09:00,1225,14,5715.83,
51004,15:11:00,15:11:00,136268,15,6033.42,
51004,15:12:00,15:12:00,1294,16,6418.04,
51004,15:14:00,15:14:00,1292,17,6763.96,
51004,15:15:00,15:15:00,1289,18,7105.02,
51004,15:17:00,15:17:00,1332,19,7619.08,
51004,15:19:00,15:19:00,1251,20,8107.56,
51004,15:22:00,15:22:00,1256,21,8594.72,
51078,11:52:00,11:52:00,1148,1,39.05,
51078,11:52:00,11:52:00,1145,2,345.61,
51078,11:53:00,11:53:00,138223,3,626.77,
51078,11:55:00,11:55:00,1154,4,1067.14,
51078,11:56:00,11:56:00,1157,5,1543.68,
51078,11:58:00,11:58:00,1185,6,2435.82,
51078,11:59:00,11:59:00,1183,7,2877.22,
51078,12:01:00,12:01:00,138369,8,3508.81,
51078,12:02:00,12:02:00,1218,9,3876.73,
51078,12:03:00,12:03:00,138367,10,4319.35,
51078,12:04:00,12:04:00,1235,11,4537.31,
51078,12:06:00,12:06:00,1624,12,4877.91,
51078,12:07:00,12:07:00,1221,13,5326.74,
51078,12:09:00,12:09:00,1225,14,5715.83,
51078,12:11:00,12:11:00,136268,15,6033.42,
51078,12:12:00,12:12:00,1294,16,6418.04,
51078,12:14:00,12:14:00,1292,17,6763.96,
51078,12:15:00,12:15:00,1289,18,7105.02,
51078,12:17:00,12:17:00,1332,19,7619.08,
51078,12:19:00,12:19:00,1251,20,8107.56,
51078,12:22:00,12:22:00,1256,21,8594.72,
51813,07:09:00,07:09:00,1148,1,39.05,
51813,07:09:00,07:09:00,1145,2,345.61,
51813,07:10:00,07:10:00,138223,3,626.77,
51813,07:12:00,07:12:00,1154,4,1067.14,
51813,07:13:00,07:13:00,1157,5,1543.68,
51813,07:15:00,07:15:00,1185,6,2435.82,
51813,07:16:00,07:16:00,1183,7,2877.22,
51813,07:18:00,07:18:00,138369,8,3508.81,
51813,07:19:00,07:19:00,1218,9,3876.73,
51813,07:20:00,07:20:00,138367,10,4319.35,
51813,07:21:00,07:21:00,1235,11,4537.31,
51813,07:23:00,07:23:00,1624,12,4877.91,
51813,07:24:00,07:24:00,1221,13,5326.74,
51813,07:26:00,07:26:00,1225,14,5715.83,
51813,07:28:00,07:28:00,136268,15,6033.42,
51813,07:29:00,07:29:00,1294,16,6418.04,
51813,07:31:00,07:31:00,1292,17,6763.96,
51813,07:32:00,07:32:00,1289,18,7105.02,
51813,07:34:00,07:34:00,1332,19,7619.08,
51813,07:36:00,07:36:00,1251,20,8107.56,
51813,07:39:00,07:39:00,1256,21,8594.72,
51862,12:52:00,12:52:00,1148,1,39.05,
51862,12:52:00,12:52:00,1145,2,345.61,
51862,12:53:00,12:53:00,138223,3,626.77,
51862,12:55:00,12:55:00,1154,4,1067.14,
51862,12:56:00,12:56:00,1157,5,1543.68,
51862,12:58:00,12:58:00,1185,6,2435.82,
51862,12:59:00,12:59:00,1183,7,2877.22,
51862,13:01:00,13:01:00,138369,8,3508.81,
51862,13:02:00,13:02:00,1218,9,3876.73,
51862,13:03:00,13:03:00,138367,10,4319.35,
51862,13:04:00,13:04:00,1235,11,4537.31,
51862,13:06:00,13:06:00,1624,12,4877.91,
51862,13:07:00,13:07:00,1221,13,5326.74,
51862,13:09:00,13:09:00,1225,14,5715.83,
51862,13:11:00,13:11:00,136268,15,6033.42,
51862,13:12:00,13:12:00,1294,16,6418.04,
51862,13:14:00,13:14:00,1292,17,6763.96,
51862,13:15:00,13:15:00,1289,18,7105.02,
51862,13:17:00,13:17:00,1332,19,7619.08,
51862,13:19:00,13:19:00,1251,20,8107.56,
51862,13:22:00,13:22:00,1256,21,8594.72,
51928,08:59:00,08:59:00,1148,1,39.05,
51928,08:59:00,08:59:00,1145,2,345.61,
51928,09:00:00,09:00:00,138223,3,626.77,
51928,09:02:00,09:02:00,1154,4,1067.14,
51928,09:03:00,09:03:00,1157,5,1543.68,
51928,09:05:00,09:05:00,1185,6,2435.82,
51928,09:06:00,09:06:00,1183,7,2877.22,
51928,09:08:00,09:08:00,138369,8,3508.81,
51928,09:09:00,09:09:00,1218,9,3876.73,
51928,09:10:00,09:10:00,138367,10,4319.35,
51928,09:11:00,09:11:00,1235,11,4537.31,
51928,09:13:00,09:13:00,1624,12,4877.91,
51928,09:14:00,09:14:00,1221,13,5326.74,
51928,09:16:00,09:16:00,1225,14,5715.83,
51928,09:18:00,09:18:00,136268,15,6033.42,
51928,09:19:00,09:19:00,1294,16,6418.04,
51928,09:21:00,09:21:00,1292,17,6763.96,
51928,09:23:00,09:23:00,1289,18,7105.02,
51928,09:25:00,09:25:00,1332,19,7619.08,
51928,09:27:00,09:27:00,1251,20,8107.56,
51928,09:30:00,09:30:00,1256,21,8594.72,
52626,09:40:00,09:40:00,1148,1,39.05,
52626,09:40:00,09:40:00,1145,2,345.61,
52626,09:41:00,09:41:00,138223,3,626.77,
52626,09:43:00,09:43:00,1154,4,1067.14,
52626,09:44:00,09:44:00,1157,5,1543.68,
52626,09:46:00,09:46:00,1185,6,2435.82,
52626,09:47:00,09:47:00,1183,7,2877.22,
52626,09:49:00,09:49:00,138369,8,3508.81,
52626,09:50:00,09:50:00,1218,9,3876.73,
52626,09:51:00,09:51:00,138367,10,4319.35,
52626,09:52:00,09:52:00,1235,11,4537.31,
52626,09:54:00,09:54:00,1624,12,4877.91,
52626,09:55:00,09:55:00,1221,13,5326.74,
52626,09:57:00,09:57:00,1225,14,5715.83,
52626,09:59:00,09:59:00,136268,15,6033.42,
52626,10:00:00,10:00:00,1294,16,6418.04,
52626,10:02:00,10:02:00,1292,17,6763.96,
52626,10:03:00,10:03:00,1289,18,7105.02,
52626,10:05:00,10:05:00,1332,19,7619.08,
52626,10:07:00,10:07:00,1251,20,8107.56,
52626,10:10:00,10:10:00,1256,21,8594.72,
52722,08:52:00,08:52:00,1148,1,39.05,
52722,08:52:00,08:52:00,1145,2,345.61,
52722,08:53:00,08:53:00,138223,3,626.77,
52722,08:55:00,08:55:00,1154,4,1067.14,
52722,08:56:00,08:56:00,1157,5,1543.68,
52722,08:58:00,08:58:00,1185,6,2435.82,
52722,08:59:00,08:59:00,1183,7,2877.22,
52722,09:01:00,09:01:00,138369,8,3508.81,
52722,09:02:00,09:02:00,1218,9,3876.73,
52722,09:03:00,09:03:00,138367,10,4319.35,
52722,09:04:00,09:04:00,1235,11,4537.31,
52722,09:06:00,09:06:00,1624,12,4877.91,
52722,09:07:00,09:07:00,1221,13,5326.74,
52722,09:09:00,09:09:00,1225,14,5715.83,
52722,09:11:00,09:11:00,136268,15,6033.42,
52722,09:12:00,09:12:00,1294,16,6418.04,
52722,09:14:00,09:14:00,1292,17,6763.96,
52722,09:15:00,09:15:00,1289,18,7105.02,
52722,09:17:00,09:17:00,1332,19,7619.08,
52722,09:19:00,09:19:00,1251,20,8107.56,
52722,09:22:00,09:22:00,1256,21,8594.72,
52866,19:38:00,19:38:00,1148,1,39.05,
52866,19:38:00,19:38:00,1145,2,345.61,
52866,19:39:00,19:39:00,138223,3,626.77,
52866,19:41:00,19:41:00,1154,4,1067.14,
52866,19:42:00,19:42:00,1157,5,1543.68,
52866,19:44:00,19:44:00,1185,6,2435.82,
52866,19:45:00,19:45:00,1183,7,2877.22,
52866,19:47:00,19:47:00,138369,8,3508.81,
52866,19:48:00,19:48:00,1218,9,3876.73,
52866,19:49:00,19:49:00,138367,10,4319.35,
52866,19:50:00,19:50:00,1235,11,4537.31,
52866,19:52:00,19:52:00,1624,12,4877.91,
52866,19:53:00,19:53:00,1221,13,5326.74,
52866,19:55:00,19:55:00,1225,14,5715.83,
52866,19:57:00,19:57:00,136268,15,6033.42,
52866,19:58:00,19:58:00,1294,16,6418.04,
52866,20:00:00,20:00:00,1292,17,6763.96,
52866,20:01:00,20:01:00,1289,18,7105.02,
52866,20:03:00,20:03:00,1332,19,7619.08,
52866,20:05:00,20:05:00,1251,20,8107.56,
52866,20:08:00,20:08:00,1256,21,8594.72,
52872,13:43:00,13:43:00,1148,1,39.05,
52872,13:43:00,13:43:00,1145,2,345.61,
52872,13:44:00,13:44:00,138223,3,626.77,
52872,13:46:00,13:46:00,1154,4,1067.14,
52872,13:47:00,13:47:00,1157,5,1543.68,
52872,13:49:00,13:49:00,1185,6,2435.82,
52872,13:50:00,13:50:00,1183,7,2877.22,
52872,13:52:00,13:52:00,138369,8,3508.81,
52872,13:53:00,13:53:00,1218,9,3876.73,
52872,13:54:00,13:54:00,138367,10,4319.35,
52872,13:55:00,13:55:00,1235,11,4537.31,
52872,13:57:00,13:57:00,1624,12,4877.91,
52872,13:58:00,13:58:00,1221,13,5326.74,
52872,14:00:00,14:00:00,1225,14,5715.83,
52872,14:02:00,14:02:00,136268,15,6033.42,
52872,14:03:00,14:03:00,1294,16,6418.04,
52872,14:05:00,14:05:00,1292,17,6763.96,
52872,14:07:00,14:07:00,1289,18,7105.02,
52872,14:09:00,14:09:00,1332,19,7619.08,
52872,14:11:00,14:11:00,1251,20,8107.56,
52872,14:14:00,14:14:00,1256,21,8594.72,
52873,13:43:00,13:43:00,1148,1,39.05,
52873,13:43:00,13:43:00,1145,2,345.61,
52873,13:44:00,13:44:00,138223,3,626.77,
52873,13:46:00,13:46:00,1154,4,1067.14,
52873,13:47:00,13:47:00,1157,5,1543.68,
52873,13:49:00,13:49:00,1185,6,2435.82,
52873,13:50:00,13:50:00,1183,7,2877.22,
52873,13:52:00,13:52:00,138369,8,3508.81,
52873,13:53:00,13:53:00,1218,9,3876.73,
52873,13:54:00,13:54:00,138367,10,4319.35,
52873,13:55:00,13:55:00,1235,11,4537.31,
52873,13:57:00,13:57:00,1624,12,4877.91,
52873,13:58:00,13:58:00,1221,13,5326.74,
52873,14:00:00,14:00:00,1225,14,5715.83,
52873,14:02:00,14:02:00,136268,15,6033.42,
52873,14:03:00,14:03:00,1294,16,6418.04,
52873,14:05:00,14:05:00,1292,17,6763.96,
52873,14:07:00,14:07:00,1289,18,7105.02,
52873,14:09:00,14:09:00,1332,19,7619.08,
52873,14:11:00,14:11:00,1251,20,8107.56,
52873,14:14:00,14:14:00,1256,21,8594.72,
53008,13:52:00,13:52:00,1148,1,39.05,
53008,13:52:00,13:52:00,1145,2,345.61,
53008,13:53:00,13:53:00,138223,3,626.77,
53008,13:55:00,13:55:00,1154,4,1067.14,
53008,13:56:00,13:56:00,1157,5,1543.68,
53008,13:58:00,13:58:00,1185,6,2435.82,
53008,13:59:00,13:59:00,1183,7,2877.22,
53008,14:01:00,14:01:00,138369,8,3508.81,
53008,14:02:00,14:02:00,1218,9,3876.73,
53008,14:03:00,14:03:00,138367,10,4319.35,
53008,14:04:00,14:04:00,1235,11,4537.31,
53008,14:06:00,14:06:00,1624,12,4877.91,
53008,14:07:00,14:07:00,1221,13,5326.74,
53008,14:09:00,14:09:00,1225,14,5715.83,
53008,14:11:00,14:11:00,136268,15,6033.42,
53008,14:12:00,14:12:00,1294,16,6418.04,
53008,14:14:00,14:14:00,1292,17,6763.96,
53008,14:15:00,14:15:00,1289,18,7105.02,
53008,14:17:00,14:17:00,1332,19,7619.08,
53008,14:19:00,14:19:00,1251,20,8107.56,
53008,14:22:00,14:22:00,1256,21,8594.72,
53491,08:04:00,08:04:00,1148,1,39.05,
53491,08:04:00,08:04:00,1145,2,345.61,
53491,08:05:00,08:05:00,138223,3,626.77,
53491,08:07:00,08:07:00,1154,4,1067.14,
53491,08:08:00,08:08:00,1157,5,1543.68,
53491,08:10:00,08:10:00,1185,6,2435.82,
53491,08:11:00,08:11:00,1183,7,2877.22,
53491,08:13:00,08:13:00,138369,8,3508.81,
53491,08:14:00,08:14:00,1218,9,3876.73,
53491,08:15:00,08:15:00,138367,10,4319.35,
53491,08:16:00,08:16:00,1235,11,4537.31,
53491,08:18:00,08:18:00,1624,12,4877.91,
53491,08:19:00,08:19:00,1221,13,5326.74,
53491,08:21:00,08:21:00,1225,14,5715.83,
53491,08:23:00,08:23:00,136268,15,6033.42,
53491,08:24:00,08:24:00,1294,16,6418.04,
53491,08:26:00,08:26:00,1292,17,6763.96,
53491,08:28:00,08:28:00,1289,18,7105.02,
53491,08:30:00,08:30:00,1332,19,7619.08,
53491,08:32:00,08:32:00,1251,20,8107.56,
53491,08:35:00,08:35:00,1256,21,8594.72,
53703,19:38:00,19:38:00,1148,1,39.05,
53703,19:38:00,19:38:00,1145,2,345.61,
53703,19:39:00,19:39:00,138223,3,626.77,
53703,19:41:00,19:41:00,1154,4,1067.14,
53703,19:42:00,19:42:00,1157,5,1543.68,
53703,19:44:00,19:44:00,1185,6,2435.82,
53703,19:45:00,19:45:00,1183,7,2877.22,
53703,19:47:00,19:47:00,138369,8,3508.81,
53703,19:48:00,19:48:00,1218,9,3876.73,
53703,19:49:00,19:49:00,138367,10,4319.35,
53703,19:50:00,19:50:00,1235,11,4537.31,
53703,19:52:00,19:52:00,1624,12,4877.91,
53703,19:53:00,19:53:00,1221,13,5326.74,
53703,19:55:00,19:55:00,1225,14,5715.83,
53703,19:57:00,19:57:00,136268,15,6033.42,
53703,19:58:00,19:58:00,1294,16,6418.04,
53703,20:00:00,20:00:00,1292,17,6763.96,
53703,20:01:00,20:01:00,1289,18,7105.02,
53703,20:03:00,20:03:00,1332,19,7619.08,
53703,20:05:00,20:05:00,1251,20,8107.56,
53703,20:08:00,20:08:00,1256,21,8594.72,
53837,09:39:00,09:39:00,1148,1,39.05,
53837,09:39:00,09:39:00,1145,2,345.61,
53837,09:40:00,09:40:00,138223,3,626.77,
53837,09:42:00,09:42:00,1154,4,1067.14,
53837,09:43:00,09:43:00,1157,5,1543.68,
53837,09:45:00,09:45:00,1185,6,2435.82,
53837,09:46:00,09:46:00,1183,7,2877.22,
53837,09:48:00,09:48:00,138369,8,3508.81,
53837,09:49:00,09:49:00,1218,9,3876.73,
53837,09:50:00,09:50:00,138367,10,4319.35,
53837,09:51:00,09:51:00,1235,11,4537.31,
53837,09:53:00,09:53:00,1624,12,4877.91,
53837,09:54:00,09:54:00,1221,13,5326.74,
53837,09:56:00,09:56:00,1225,14,5715.83,
53837,09:58:00,09:58:00,136268,15,6033.42,
53837,09:59:00,09:59:00,1294,16,6418.04,
53837,10:01:00,10:01:00,1292,17,6763.96,
53837,10:03:00,10:03:00,1289,18,7105.02,
53837,10:05:00,10:05:00,1332,19,7619.08,
53837,10:07:00,10:07:00,1251,20,8107.56,
53837,10:10:00,10:10:00,1256,21,8594.72,
53838,09:39:00,09:39:00,1148,1,39.05,
53838,09:39:00,09:39:00,1145,2,345.61,
53838,09:40:00,09:40:00,138223,3,626.77,
53838,09:42:00,09:42:00,1154,4,1067.14,
53838,09:43:00,09:43:00,1157,5,1543.68,
53838,09:45:00,09:45:00,1185,6,2435.82,
53838,09:46:00,09:46:00,1183,7,2877.22,
53838,09:48:00,09:48:00,138369,8,3508.81,
53838,09:49:00,09:49:00,1218,9,3876.73,
53838,09:50:00,09:50:00,138367,10,4319.35,
53838,09:51:00,09:51:00,1235,11,4537.31,
53838,09:53:00,09:53:00,1624,12,4877.91,
53838,09:54:00,09:54:00,1221,13,5326.74,
53838,09:56:00,09:56:00,1225,14,5715.83,
53838,09:58:00,09:58:00,136268,15,6033.42,
53838,09:59:00,09:59:00,1294,16,6418.04,
53838,10:01:00,10:01:00,1292,17,6763.96,
53838,10:03:00,10:03:00,1289,18,7105.02,
53838,10:05:00,10:05:00,1332,19,7619.08,
53838,10:07:00,10:07:00,1251,20,8107.56,
53838,10:10:00,10:10:00,1256,21,8594.72,
54717,15:12:00,15:12:00,1148,1,39.05,
54717,15:12:00,15:12:00,1145,2,345.61,
54717,15:13:00,15:13:00,138223,3,626.77,
54717,15:15:00,15:15:00,1154,4,1067.14,
54717,15:16:00,15:16:00,1157,5,1543.68,
54717,15:18:00,15:18:00,1185,6,2435.82,
54717,15:19:00,15:19:00,1183,7,2877.22,
54717,15:21:00,15:21:00,138369,8,3508.81,
54717,15:22:00,15:22:00,1218,9,3876.73,
54717,15:23:00,15:23:00,138367,10,4319.35,
54717,15:24:00,15:24:00,1235,11,4537.31,
54717,15:26:00,15:26:00,1624,12,4877.91,
54717,15:27:00,15:27:00,1221,13,5326.74,
54717,15:29:00,15:29:00,1225,14,5715.83,
54717,15:31:00,15:31:00,136268,15,6033.42,
54717,15:32:00,15:32:00,1294,16,6418.04,
54717,15:34:00,15:34:00,1292,17,6763.96,
54717,15:35:00,15:35:00,1289,18,7105.02,
54717,15:37:00,15:37:00,1332,19,7619.08,
54717,15:39:00,15:39:00,1251,20,8107.56,
54717,15:42:00,15:42:00,1256,21,8594.72,
54817,11:32:00,11:32:00,1148,1,39.05,
54817,11:32:00,11:32:00,1145,2,345.61,
54817,11:33:00,11:33:00,138223,3,626.77,
54817,11:35:00,11:35:00,1154,4,1067.14,
54817,11:36:00,11:36:00,1157,5,1543.68,
54817,11:38:00,11:38:00,1185,6,2435.82,
54817,11:39:00,11:39:00,1183,7,2877.22,
54817,11:41:00,11:41:00,138369,8,3508.81,
54817,11:42:00,11:42:00,1218,9,3876.73,
54817,11:43:00,11:43:00,138367,10,4319.35,
54817,11:44:00,11:44:00,1235,11,4537.31,
54817,11:46:00,11:46:00,1624,12,4877.91,
54817,11:47:00,11:47:00,1221,13,5326.74,
54817,11:49:00,11:49:00,1225,14,5715.83,
54817,11:51:00,11:51:00,136268,15,6033.42,
54817,11:52:00,11:52:00,1294,16,6418.04,
54817,11:54:00,11:54:00,1292,17,6763.96,
54817,11:55:00,11:55:00,1289,18,7105.02,
54817,11:57:00,11:57:00,1332,19,7619.08,
54817,11:59:00,11:59:00,1251,20,8107.56,
54817,12:02:00,12:02:00,1256,21,8594.72,
54820,06:31:00,06:31:00,1148,1,39.05,
54820,06:31:00,06:31:00,1145,2,345.61,
54820,06:32:00,06:32:00,138223,3,626.77,
54820,06:33:00,06:33:00,1154,4,1067.14,
54820,06:35:00,06:35:00,1157,5,1543.68,
54820,06:37:00,06:37:00,1185,6,2435.82,
54820,06:38:00,06:38:00,1183,7,2877.22,
54820,06:39:00,06:39:00,138369,8,3508.81,
54820,06:41:00,06:41:00,1218,9,3876.73,
54820,06:42:00,06:42:00,138367,10,4319.35,
54820,06:43:00,06:43:00,1235,11,4537.31,
54820,06:44:00,06:44:00,1624,12,4877.91,
54820,06:46:00,06:46:00,1221,13,5326.74,
54820,06:47:00,06:47:00,1225,14,5715.83,
54820,06:48:00,06:48:00,136268,15,6033.42,
54820,06:50:00,06:50:00,1294,16,6418.04,
54820,06:52:00,06:52:00,1292,17,6763.96,
54820,06:53:00,06:53:00,1289,18,7105.02,
54820,06:55:00,06:55:00,1332,19,7619.08,
54820,06:57:00,06:57:00,1251,20,8107.56,
54820,07:00:00,07:00:00,1256,21,8594.72,
54821,06:31:00,06:31:00,1148,1,39.05,
54821,06:31:00,06:31:00,1145,2,345.61,
54821,06:32:00,06:32:00,138223,3,626.77,
54821,06:33:00,06:33:00,1154,4,1067.14,
54821,06:35:00,06:35:00,1157,5,1543.68,
54821,06:37:00,06:37:00,1185,6,2435.82,
54821,06:38:00,06:38:00,1183,7,2877.22,
54821,06:39:00,06:39:00,138369,8,3508.81,
54821,06:41:00,06:41:00,1218,9,3876.73,
54821,06:42:00,06:42:00,138367,10,4319.35,
54821,06:43:00,06:43:00,1235,11,4537.31,
54821,06:44:00,06:44:00,1624,12,4877.91,
54821,06:46:00,06:46:00,1221,13,5326.74,
54821,06:47:00,06:47:00,1225,14,5715.83,
54821,06:48:00,06:48:00,136268,15,6033.42,
54821,06:50:00,06:50:00,1294,16,6418.04,
54821,06:52:00,06:52:00,1292,17,6763.96,
54821,06:53:00,06:53:00,1289,18,7105.02,
54821,06:55:00,06:55:00,1332,19,7619.08,
54821,06:57:00,06:57:00,1251,20,8107.56,
54821,07:00:00,07:00:00,1256,21,8594.72,
54822,11:12:00,11:12:00,1148,1,39.05,
54822,11:12:00,11:12:00,1145,2,345.61,
54822,11:13:00,11:13:00,138223,3,626.77,
54822,11:15:00,11:15:00,1154,4,1067.14,
54822,11:16:00,11:16:00,1157,5,1543.68,
54822,11:18:00,11:18:00,1185,6,2435.82,
54822,11:19:00,11:19:00,1183,7,2877.22,
54822,11:21:00,11:21:00,138369,8,3508.81,
54822,11:22:00,11:22:00,1218,9,3876.73,
54822,11:23:00,11:23:00,138367,10,4319.35,
54822,11:24:00,11:24:00,1235,11,4537.31,
54822,11:26:00,11:26:00,1624,12,4877.91,
54822,11:27:00,11:27:00,1221,13,5326.74,
54822,11:29:00,11:29:00,1225,14,5715.83,
54822,11:31:00,11:31:00,136268,15,6033.42,
54822,11:32:00,11:32:00,1294,16,6418.04,
54822,11:34:00,11:34:00,1292,17,6763.96,
54822,11:35:00,11:35:00,1289,18,7105.02,
54822,11:37:00,11:37:00,1332,19,7619.08,
54822,11:39:00,11:39:00,1251,20,8107.56,
54822,11:42:00,11:42:00,1256,21,8594.72,
54903,10:50:00,10:50:00,1148,1,39.05,
54903,10:50:00,10:50:00,1145,2,345.61,
54903,10:51:00,10:51:00,138223,3,626.77,
54903,10:53:00,10:53:00,1154,4,1067.14,
54903,10:54:00,10:54:00,1157,5,1543.68,
54903,10:56:00,10:56:00,1185,6,2435.82,
54903,10:57:00,10:57:00,1183,7,2877.22,
54903,10:59:00,10:59:00,138369,8,3508.81,
54903,11:00:00,11:00:00,1218,9,3876.73,
54903,11:01:00,11:01:00,138367,10,4319.35,
54903,11:02:00,11:02:00,1235,11,4537.31,
54903,11:04:00,11:04:00,1624,12,4877.91,
54903,11:05:00,11:05:00,1221,13,5326.74,
54903,11:07:00,11:07:00,1225,14,5715.83,
54903,11:09:00,11:09:00,136268,15,6033.42,
54903,11:10:00,11:10:00,1294,16,6418.04,
54903,11:12:00,11:12:00,1292,17,6763.96,
54903,11:13:00,11:13:00,1289,18,7105.02,
54903,11:15:00,11:15:00,1332,19,7619.08,
54903,11:17:00,11:17:00,1251,20,8107.56,
54903,11:20:00,11:20:00,1256,21,8594.72,
54929,06:42:00,06:42:00,1148,1,39.05,
54929,06:42:00,06:42:00,1145,2,345.61,
54929,06:43:00,06:43:00,138223,3,626.77,
54929,06:44:00,06:44:00,1154,4,1067.14,
54929,06:46:00,06:46:00,1157,5,1543.68,
54929,06:48:00,06:48:00,1185,6,2435.82,
54929,06:49:00,06:49:00,1183,7,2877.22,
54929,06:50:00,06:50:00,138369,8,3508.81,
54929,06:52:00,06:52:00,1218,9,3876.73,
54929,06:53:00,06:53:00,138367,10,4319.35,
54929,06:54:00,06:54:00,1235,11,4537.31,
54929,06:55:00,06:55:00,1624,12,4877.91,
54929,06:57:00,06:57:00,1221,13,5326.74,
54929,06:58:00,06:58:00,1225,14,5715.83,
54929,07:00:00,07:00:00,136268,15,6033.42,
54929,07:01:00,07:01:00,1294,16,6418.04,
54929,07:03:00,07:03:00,1292,17,6763.96,
54929,07:04:00,07:04:00,1289,18,7105.02,
54929,07:06:00,07:06:00,1332,19,7619.08,
54929,07:08:00,07:08:00,1251,20,8107.56,
54929,07:11:00,07:11:00,1256,21,8594.72,
55180,21:28:00,21:28:00,1148,1,39.05,
55180,21:28:00,21:28:00,1145,2,345.61,
55180,21:29:00,21:29:00,138223,3,626.77,
55180,21:30:00,21:30:00,1154,4,1067.14,
55180,21:32:00,21:32:00,1157,5,1543.68,
55180,21:34:00,21:34:00,1185,6,2435.82,
55180,21:35:00,21:35:00,1183,7,2877.22,
55180,21:36:00,21:36:00,138369,8,3508.81,
55180,21:38:00,21:38:00,1218,9,3876.73,
55180,21:39:00,21:39:00,138367,10,4319.35,
55180,21:40:00,21:40:00,1235,11,4537.31,
55180,21:42:00,21:42:00,1624,12,4877.91,
55180,21:43:00,21:43:00,1221,13,5326.74,
55180,21:45:00,21:45:00,1225,14,5715.83,
55180,21:46:00,21:46:00,136268,15,6033.42,
55180,21:48:00,21:48:00,1294,16,6418.04,
55180,21:49:00,21:49:00,1292,17,6763.96,
55180,21:51:00,21:51:00,1289,18,7105.02,
55180,21:53:00,21:53:00,1332,19,7619.08,
55180,21:55:00,21:55:00,1251,20,8107.56,
55180,21:57:00,21:57:00,1256,21,8594.72,
55200,18:30:00,18:30:00,1148,1,39.05,
55200,18:30:00,18:30:00,1145,2,345.61,
55200,18:31:00,18:31:00,138223,3,626.77,
55200,18:33:00,18:33:00,1154,4,1067.14,
55200,18:34:00,18:34:00,1157,5,1543.68,
55200,18:36:00,18:36:00,1185,6,2435.82,
55200,18:37:00,18:37:00,1183,7,2877.22,
55200,18:39:00,18:39:00,138369,8,3508.81,
55200,18:40:00,18:40:00,1218,9,3876.73,
55200,18:41:00,18:41:00,138367,10,4319.35,
55200,18:42:00,18:42:00,1235,11,4537.31,
55200,18:44:00,18:44:00,1624,12,4877.91,
55200,18:45:00,18:45:00,1221,13,5326.74,
55200,18:47:00,18:47:00,1225,14,5715.83,
55200,18:49:00,18:49:00,136268,15,6033.42,
55200,18:50:00,18:50:00,1294,16,6418.04,
55200,18:52:00,18:52:00,1292,17,6763.96,
55200,18:54:00,18:54:00,1289,18,7105.02,
55200,18:56:00,18:56:00,1332,19,7619.08,
55200,18:58:00,18:58:00,1251,20,8107.56,
55200,19:01:00,19:01:00,1256,21,8594.72,
55288,07:36:00,07:36:00,1148,1,39.05,
55288,07:36:00,07:36:00,1145,2,345.61,
55288,07:37:00,07:37:00,138223,3,626.77,
55288,07:39:00,07:39:00,1154,4,1067.14,
55288,07:40:00,07:40:00,1157,5,1543.68,
55288,07:42:00,07:42:00,1185,6,2435.82,
55288,07:43:00,07:43:00,1183,7,2877.22,
55288,07:45:00,07:45:00,138369,8,3508.81,
55288,07:46:00,07:46:00,1218,9,3876.73,
55288,07:47:00,07:47:00,138367,10,4319.35,
55288,07:48:00,07:48:00,1235,11,4537.31,
55288,07:50:00,07:50:00,1624,12,4877.91,
55288,07:51:00,07:51:00,1221,13,5326.74,
55288,07:53:00,07:53:00,1225,14,5715.83,
55288,07:55:00,07:55:00,136268,15,6033.42,
55288,07:56:00,07:56:00,1294,16,6418.04,
55288,07:58:00,07:58:00,1292,17,6763.96,
55288,07:59:00,07:59:00,1289,18,7105.02,
55288,08:01:00,08:01:00,1332,19,7619.08,
55288,08:03:00,08:03:00,1251,20,8107.56,
55288,08:06:00,08:06:00,1256,21,8594.72,
55346,16:12:00,16:12:00,1148,1,39.05,
55346,16:12:00,16:12:00,1145,2,345.61,
55346,16:13:00,16:13:00,138223,3,626.77,
55346,16:15:00,16:15:00,1154,4,1067.14,
55346,16:16:00,16:16:00,1157,5,1543.68,
55346,16:18:00,16:18:00,1185,6,2435.82,
55346,16:19:00,16:19:00,1183,7,2877.22,
55346,16:21:00,16:21:00,138369,8,3508.81,
55346,16:22:00,16:22:00,1218,9,3876.73,
55346,16:23:00,16:23:00,138367,10,4319.35,
55346,16:24:00,16:24:00,1235,11,4537.31,
55346,16:26:00,16:26:00,1624,12,4877.91,
55346,16:27:00,16:27:00,1221,13,5326.74,
55346,16:29:00,16:29:00,1225,14,5715.83,
55346,16:31:00,16:31:00,136268,15,6033.42,
55346,16:32:00,16:32:00,1294,16,6418.04,
55346,16:34:00,16:34:00,1292,17,6763.96,
55346,16:35:00,16:35:00,1289,18,7105.02,
55346,16:37:00,16:37:00,1332,19,7619.08,
55346,16:39:00,16:39:00,1251,20,8107.56,
55346,16:42:00,16:42:00,1256,21,8594.72,
55775,09:19:00,09:19:00,1148,1,39.05,
55775,09:19:00,09:19:00,1145,2,345.61,
55775,09:20:00,09:20:00,138223,3,626.77,
55775,09:22:00,09:22:00,1154,4,1067.14,
55775,09:23:00,09:23:00,1157,5,1543.68,
55775,09:25:00,09:25:00,1185,6,2435.82,
55775,09:26:00,09:26:00,1183,7,2877.22,
55775,09:28:00,09:28:00,138369,8,3508.81,
55775,09:29:00,09:29:00,1218,9,3876.73,
55775,09:30:00,09:30:00,138367,10,4319.35,
55775,09:31:00,09:31:00,1235,11,4537.31,
55775,09:33:00,09:33:00,1624,12,4877.91,
55775,09:34:00,09:34:00,1221,13,5326.74,
55775,09:36:00,09:36:00,1225,14,5715.83,
55775,09:38:00,09:38:00,136268,15,6033.42,
55775,09:39:00,09:39:00,1294,16,6418.04,
55775,09:41:00,09:41:00,1292,17,6763.96,
55775,09:43:00,09:43:00,1289,18,7105.02,
55775,09:45:00,09:45:00,1332,19,7619.08,
55775,09:47:00,09:47:00,1251,20,8107.56,
55775,09:50:00,09:50:00,1256,21,8594.72,
56409,20:58:00,20:58:00,1148,1,39.05,
56409,20:58:00,20:58:00,1145,2,345.61,
56409,20:59:00,20:59:00,138223,3,626.77,
56409,21:01:00,21:01:00,1154,4,1067.14,
56409,21:02:00,21:02:00,1157,5,1543.68,
56409,21:04:00,21:04:00,1185,6,2435.82,
56409,21:05:00,21:05:00,1183,7,2877.22,
56409,21:07:00,21:07:00,138369,8,3508.81,
56409,21:08:00,21:08:00,1218,9,3876.73,
56409,21:09:00,21:09:00,138367,10,4319.35,
56409,21:10:00,21:10:00,1235,11,4537.31,
56409,21:12:00,21:12:00,1624,12,4877.91,
56409,21:13:00,21:13:00,1221,13,5326.74,
56409,21:15:00,21:15:00,1225,14,5715.83,
56409,21:17:00,21:17:00,136268,15,6033.42,
56409,21:18:00,21:18:00,1294,16,6418.04,
56409,21:20:00,21:20:00,1292,17,6763.96,
56409,21:21:00,21:21:00,1289,18,7105.02,
56409,21:23:00,21:23:00,1332,19,7619.08,
56409,21:25:00,21:25:00,1251,20,8107.56,
56409,21:28:00,21:28:00,1256,21,8594.72,
56430,10:28:00,10:28:00,1148,1,39.05,
56430,10:28:00,10:28:00,1145,2,345.61,
56430,10:29:00,10:29:00,138223,3,626.77,
56430,10:31:00,10:31:00,1154,4,1067.14,
56430,10:32:00,10:32:00,1157,5,1543.68,
56430,10:34:00,10:34:00,1185,6,2435.82,
56430,10:35:00,10:35:00,1183,7,2877.22,
56430,10:37:00,10:37:00,138369,8,3508.81,
56430,10:38:00,10:38:00,1218,9,3876.73,
56430,10:39:00,10:39:00,138367,10,4319.35,
56430,10:40:00,10:40:00,1235,11,4537.31,
56430,10:42:00,10:42:00,1624,12,4877.91,
56430,10:43:00,10:43:00,1221,13,5326.74,
56430,10:45:00,10:45:00,1225,14,5715.83,
56430,10:47:00,10:47:00,136268,15,6033.42,
56430,10:48:00,10:48:00,1294,16,6418.04,
56430,10:50:00,10:50:00,1292,17,6763.96,
56430,10:51:00,10:51:00,1289,18,7105.02,
56430,10:53:00,10:53:00,1332,19,7619.08,
56430,10:55:00,10:55:00,1251,20,8107.56,
56430,10:58:00,10:58:00,1256,21,8594.72,
56553,12:13:00,12:13:00,1148,1,39.05,
56553,12:13:00,12:13:00,1145,2,345.61,
56553,12:14:00,12:14:00,138223,3,626.77,
56553,12:16:00,12:16:00,1154,4,1067.14,
56553,12:17:00,12:17:00,1157,5,1543.68,
56553,12:19:00,12:19:00,1185,6,2435.82,
56553,12:20:00,12:20:00,1183,7,2877.22,
56553,12:22:00,12:22:00,138369,8,3508.81,
56553,12:23:00,12:23:00,1218,9,3876.73,
56553,12:24:00,12:24:00,138367,10,4319.35,
56553,12:25:00,12:25:00,1235,11,4537.31,
56553,12:27:00,12:27:00,1624,12,4877.91,
56553,12:28:00,12:28:00,1221,13,5326.74,
56553,12:30:00,12:30:00,1225,14,5715.83,
56553,12:32:00,12:32:00,136268,15,6033.42,
56553,12:33:00,12:33:00,1294,16,6418.04,
56553,12:35:00,12:35:00,1292,17,6763.96,
56553,12:37:00,12:37:00,1289,18,7105.02,
56553,12:39:00,12:39:00,1332,19,7619.08,
56553,12:41:00,12:41:00,1251,20,8107.56,
56553,12:44:00,12:44:00,1256,21,8594.72,
56554,12:13:00,12:13:00,1148,1,39.05,
56554,12:13:00,12:13:00,1145,2,345.61,
56554,12:14:00,12:14:00,138223,3,626.77,
56554,12:16:00,12:16:00,1154,4,1067.14,
56554,12:17:00,12:17:00,1157,5,1543.68,
56554,12:19:00,12:19:00,1185,6,2435.82,
56554,12:20:00,12:20:00,1183,7,2877.22,
56554,12:22:00,12:22:00,138369,8,3508.81,
56554,12:23:00,12:23:00,1218,9,3876.73,
56554,12:24:00,12:24:00,138367,10,4319.35,
56554,12:25:00,12:25:00,1235,11,4537.31,
56554,12:27:00,12:27:00,1624,12,4877.91,
56554,12:28:00,12:28:00,1221,13,5326.74,
56554,12:30:00,12:30:00,1225,14,5715.83,
56554,12:32:00,12:32:00,136268,15,6033.42,
56554,12:33:00,12:33:00,1294,16,6418.04,
56554,12:35:00,12:35:00,1292,17,6763.96,
56554,12:37:00,12:37:00,1289,18,7105.02,
56554,12:39:00,12:39:00,1332,19,7619.08,
56554,12:41:00,12:41:00,1251,20,8107.56,
56554,12:44:00,12:44:00,1256,21,8594.72,
56634,16:07:00,16:07:00,1148,1,39.05,
56634,16:07:00,16:07:00,1145,2,345.61,
56634,16:08:00,16:08:00,138223,3,626.77,
56634,16:10:00,16:10:00,1154,4,1067.14,
56634,16:11:00,16:11:00,1157,5,1543.68,
56634,16:13:00,16:13:00,1185,6,2435.82,
56634,16:14:00,16:14:00,1183,7,2877.22,
56634,16:16:00,16:16:00,138369,8,3508.81,
56634,16:17:00,16:17:00,1218,9,3876.73,
56634,16:18:00,16:18:00,138367,10,4319.35,
56634,16:19:00,16:19:00,1235,11,4537.31,
56634,16:21:00,16:21:00,1624,12,4877.91,
56634,16:22:00,16:22:00,1221,13,5326.74,
56634,16:24:00,16:24:00,1225,14,5715.83,
56634,16:26:00,16:26:00,136268,15,6033.42,
56634,16:27:00,16:27:00,1294,16,6418.04,
56634,16:29:00,16:29:00,1292,17,6763.96,
56634,16:31:00,16:31:00,1289,18,7105.02,
56634,16:33:00,16:33:00,1332,19,7619.08,
56634,16:35:00,16:35:00,1251,20,8107.56,
56642,18:07:00,18:07:00,1148,1,39.05,
56642,18:07:00,18:07:00,1145,2,345.61,
56642,18:08:00,18:08:00,138223,3,626.77,
56642,18:10:00,18:10:00,1154,4,1067.14,
56642,18:11:00,18:11:00,1157,5,1543.68,
56642,18:13:00,18:13:00,1185,6,2435.82,
56642,18:14:00,18:14:00,1183,7,2877.22,
56642,18:16:00,18:16:00,138369,8,3508.81,
56642,18:17:00,18:17:00,1218,9,3876.73,
56642,18:18:00,18:18:00,138367,10,4319.35,
56642,18:19:00,18:19:00,1235,11,4537.31,
56642,18:21:00,18:21:00,1624,12,4877.91,
56642,18:22:00,18:22:00,1221,13,5326.74,
56642,18:24:00,18:24:00,1225,14,5715.83,
56642,18:26:00,18:26:00,136268,15,6033.42,
56642,18:27:00,18:27:00,1294,16,6418.04,
56642,18:29:00,18:29:00,1292,17,6763.96,
56642,18:31:00,18:31:00,1289,18,7105.02,
56642,18:33:00,18:33:00,1332,19,7619.08,
56642,18:35:00,18:35:00,1251,20,8107.56,
56642,18:38:00,18:38:00,1256,21,8594.72,
56801,22:20:00,22:20:00,1148,1,39.05,
56801,22:20:00,22:20:00,1145,2,345.61,
56801,22:21:00,22:21:00,138223,3,626.77,
56801,22:22:00,22:22:00,1154,4,1067.14,
56801,22:24:00,22:24:00,1157,5,1543.68,
56801,22:26:00,22:26:00,1185,6,2435.82,
56801,22:27:00,22:27:00,1183,7,2877.22,
56801,22:28:00,22:28:00,138369,8,3508.81,
56801,22:30:00,22:30:00,1218,9,3876.73,
56801,22:31:00,22:31:00,138367,10,4319.35,
56801,22:32:00,22:32:00,1235,11,4537.31,
56801,22:33:00,22:33:00,1624,12,4877.91,
56801,22:35:00,22:35:00,1221,13,5326.74,
56801,22:37:00,22:37:00,1225,14,5715.83,
56801,22:38:00,22:38:00,136268,15,6033.42,
56801,22:40:00,22:40:00,1294,16,6418.04,
56801,22:41:00,22:41:00,1292,17,6763.96,
56801,22:43:00,22:43:00,1289,18,7105.02,
56801,22:45:00,22:45:00,1332,19,7619.08,
56801,22:47:00,22:47:00,1251,20,8107.56,
56815,08:04:00,08:04:00,1148,1,39.05,
56815,08:04:00,08:04:00,1145,2,345.61,
56815,08:05:00,08:05:00,138223,3,626.77,
56815,08:07:00,08:07:00,1154,4,1067.14,
56815,08:08:00,08:08:00,1157,5,1543.68,
56815,08:10:00,08:10:00,1185,6,2435.82,
56815,08:11:00,08:11:00,1183,7,2877.22,
56815,08:13:00,08:13:00,138369,8,3508.81,
56815,08:14:00,08:14:00,1218,9,3876.73,
56815,08:15:00,08:15:00,138367,10,4319.35,
56815,08:16:00,08:16:00,1235,11,4537.31,
56815,08:18:00,08:18:00,1624,12,4877.91,
56815,08:19:00,08:19:00,1221,13,5326.74,
56815,08:21:00,08:21:00,1225,14,5715.83,
56815,08:23:00,08:23:00,136268,15,6033.42,
56815,08:24:00,08:24:00,1294,16,6418.04,
56815,08:26:00,08:26:00,1292,17,6763.96,
56815,08:28:00,08:28:00,1289,18,7105.02,
56815,08:30:00,08:30:00,1332,19,7619.08,
56815,08:32:00,08:32:00,1251,20,8107.56,
56815,08:35:00,08:35:00,1256,21,8594.72,
56816,08:04:00,08:04:00,1148,1,39.05,
56816,08:04:00,08:04:00,1145,2,345.61,
56816,08:05:00,08:05:00,138223,3,626.77,
56816,08:07:00,08:07:00,1154,4,1067.14,
56816,08:08:00,08:08:00,1157,5,1543.68,
56816,08:10:00,08:10:00,1185,6,2435.82,
56816,08:11:00,08:11:00,1183,7,2877.22,
56816,08:13:00,08:13:00,138369,8,3508.81,
56816,08:14:00,08:14:00,1218,9,3876.73,
56816,08:15:00,08:15:00,138367,10,4319.35,
56816,08:16:00,08:16:00,1235,11,4537.31,
56816,08:18:00,08:18:00,1624,12,4877.91,
56816,08:19:00,08:19:00,1221,13,5326.74,
56816,08:21:00,08:21:00,1225,14,5715.83,
56816,08:23:00,08:23:00,136268,15,6033.42,
56816,08:24:00,08:24:00,1294,16,6418.04,
56816,08:26:00,08:26:00,1292,17,6763.96,
56816,08:28:00,08:28:00,1289,18,7105.02,
56816,08:30:00,08:30:00,1332,19,7619.08,
56816,08:32:00,08:32:00,1251,20,8107.56,
56816,08:35:00,08:35:00,1256,21,8594.72,
57269,12:49:00,12:49:00,1148,1,39.05,
57269,12:49:00,12:49:00,1145,2,345.61,
57269,12:50:00,12:50:00,138223,3,626.77,
57269,12:52:00,12:52:00,1154,4,1067.14,
57269,12:53:00,12:53:00,1157,5,1543.68,
57269,12:55:00,12:55:00,1185,6,2435.82,
57269,12:56:00,12:56:00,1183,7,2877.22,
57269,12:58:00,12:58:00,138369,8,3508.81,
57269,12:59:00,12:59:00,1218,9,3876.73,
57269,13:00:00,13:00:00,138367,10,4319.35,
57269,13:01:00,13:01:00,1235,11,4537.31,
57269,13:03:00,13:03:00,1624,12,4877.91,
57269,13:04:00,13:04:00,1221,13,5326.74,
57269,13:06:00,13:06:00,1225,14,5715.83,
57269,13:08:00,13:08:00,136268,15,6033.42,
57269,13:09:00,13:09:00,1294,16,6418.04,
57269,13:11:00,13:11:00,1292,17,6763.96,
57269,13:13:00,13:13:00,1289,18,7105.02,
57269,13:15:00,13:15:00,1332,19,7619.08,
57269,13:17:00,13:17:00,1251,20,8107.56,
57269,13:20:00,13:20:00,1256,21,8594.72,
57270,12:49:00,12:49:00,1148,1,39.05,
57270,12:49:00,12:49:00,1145,2,345.61,
57270,12:50:00,12:50:00,138223,3,626.77,
57270,12:52:00,12:52:00,1154,4,1067.14,
57270,12:53:00,12:53:00,1157,5,1543.68,
57270,12:55:00,12:55:00,1185,6,2435.82,
57270,12:56:00,12:56:00,1183,7,2877.22,
57270,12:58:00,12:58:00,138369,8,3508.81,
57270,12:59:00,12:59:00,1218,9,3876.73,
57270,13:00:00,13:00:00,138367,10,4319.35,
57270,13:01:00,13:01:00,1235,11,4537.31,
57270,13:03:00,13:03:00,1624,12,4877.91,
57270,13:04:00,13:04:00,1221,13,5326.74,
57270,13:06:00,13:06:00,1225,14,5715.83,
57270,13:08:00,13:08:00,136268,15,6033.42,
57270,13:09:00,13:09:00,1294,16,6418.04,
57270,13:11:00,13:11:00,1292,17,6763.96,
57270,13:13:00,13:13:00,1289,18,7105.02,
57270,13:15:00,13:15:00,1332,19,7619.08,
57270,13:17:00,13:17:00,1251,20,8107.56,
57270,13:20:00,13:20:00,1256,21,8594.72,
57377,12:32:00,12:32:00,1148,1,39.05,
57377,12:32:00,12:32:00,1145,2,345.61,
57377,12:33:00,12:33:00,138223,3,626.77,
57377,12:35:00,12:35:00,1154,4,1067.14,
57377,12:36:00,12:36:00,1157,5,1543.68,
57377,12:38:00,12:38:00,1185,6,2435.82,
57377,12:39:00,12:39:00,1183,7,2877.22,
57377,12:41:00,12:41:00,138369,8,3508.81,
57377,12:42:00,12:42:00,1218,9,3876.73,
57377,12:43:00,12:43:00,138367,10,4319.35,
57377,12:44:00,12:44:00,1235,11,4537.31,
57377,12:46:00,12:46:00,1624,12,4877.91,
57377,12:47:00,12:47:00,1221,13,5326.74,
57377,12:49:00,12:49:00,1225,14,5715.83,
57377,12:51:00,12:51:00,136268,15,6033.42,
57377,12:52:00,12:52:00,1294,16,6418.04,
57377,12:54:00,12:54:00,1292,17,6763.96,
57377,12:55:00,12:55:00,1289,18,7105.02,
57377,12:57:00,12:57:00,1332,19,7619.08,
57377,12:59:00,12:59:00,1251,20,8107.56,
57377,13:02:00,13:02:00,1256,21,8594.72,
57400,21:30:00,21:30:00,1148,1,39.05,
57400,21:30:00,21:30:00,1145,2,345.61,
57400,21:31:00,21:31:00,138223,3,626.77,
57400,21:32:00,21:32:00,1154,4,1067.14,
57400,21:34:00,21:34:00,1157,5,1543.68,
57400,21:36:00,21:36:00,1185,6,2435.82,
57400,21:37:00,21:37:00,1183,7,2877.22,
57400,21:38:00,21:38:00,138369,8,3508.81,
57400,21:40:00,21:40:00,1218,9,3876.73,
57400,21:41:00,21:41:00,138367,10,4319.35,
57400,21:42:00,21:42:00,1235,11,4537.31,
57400,21:43:00,21:43:00,1624,12,4877.91,
57400,21:45:00,21:45:00,1221,13,5326.74,
57400,21:47:00,21:47:00,1225,14,5715.83,
57400,21:48:00,21:48:00,136268,15,6033.42,
57400,21:50:00,21:50:00,1294,16,6418.04,
57400,21:51:00,21:51:00,1292,17,6763.96,
57400,21:53:00,21:53:00,1289,18,7105.02,
57400,21:55:00,21:55:00,1332,19,7619.08,
57400,21:57:00,21:57:00,1251,20,8107.56,
57400,22:00:00,22:00:00,1256,21,8594.72,
57401,21:30:00,21:30:00,1148,1,39.05,
57401,21:30:00,21:30:00,1145,2,345.61,
57401,21:31:00,21:31:00,138223,3,626.77,
57401,21:32:00,21:32:00,1154,4,1067.14,
57401,21:34:00,21:34:00,1157,5,1543.68,
57401,21:36:00,21:36:00,1185,6,2435.82,
57401,21:37:00,21:37:00,1183,7,2877.22,
57401,21:38:00,21:38:00,138369,8,3508.81,
57401,21:40:00,21:40:00,1218,9,3876.73,
57401,21:41:00,21:41:00,138367,10,4319.35,
57401,21:42:00,21:42:00,1235,11,4537.31,
57401,21:43:00,21:43:00,1624,12,4877.91,
57401,21:45:00,21:45:00,1221,13,5326.74,
57401,21:47:00,21:47:00,1225,14,5715.83,
57401,21:48:00,21:48:00,136268,15,6033.42,
57401,21:50:00,21:50:00,1294,16,6418.04,
57401,21:51:00,21:51:00,1292,17,6763.96,
57401,21:53:00,21:53:00,1289,18,7105.02,
57401,21:55:00,21:55:00,1332,19,7619.08,
57401,21:57:00,21:57:00,1251,20,8107.56,
57401,22:00:00,22:00:00,1256,21,8594.72,
57412,07:09:00,07:09:00,1148,1,39.05,
57412,07:09:00,07:09:00,1145,2,345.61,
57412,07:10:00,07:10:00,138223,3,626.77,
57412,07:12:00,07:12:00,1154,4,1067.14,
57412,07:13:00,07:13:00,1157,5,1543.68,
57412,07:15:00,07:15:00,1185,6,2435.82,
57412,07:16:00,07:16:00,1183,7,2877.22,
57412,07:18:00,07:18:00,138369,8,3508.81,
57412,07:19:00,07:19:00,1218,9,3876.73,
57412,07:20:00,07:20:00,138367,10,4319.35,
57412,07:21:00,07:21:00,1235,11,4537.31,
57412,07:23:00,07:23:00,1624,12,4877.91,
57412,07:24:00,07:24:00,1221,13,5326.74,
57412,07:26:00,07:26:00,1225,14,5715.83,
57412,07:28:00,07:28:00,136268,15,6033.42,
57412,07:29:00,07:29:00,1294,16,6418.04,
57412,07:31:00,07:31:00,1292,17,6763.96,
57412,07:32:00,07:32:00,1289,18,7105.02,
57412,07:34:00,07:34:00,1332,19,7619.08,
57412,07:36:00,07:36:00,1251,20,8107.56,
57412,07:39:00,07:39:00,1256,21,8594.72,
57534,18:48:00,18:48:00,1148,1,39.05,
57534,18:48:00,18:48:00,1145,2,345.61,
57534,18:49:00,18:49:00,138223,3,626.77,
57534,18:51:00,18:51:00,1154,4,1067.14,
57534,18:52:00,18:52:00,1157,5,1543.68,
57534,18:54:00,18:54:00,1185,6,2435.82,
57534,18:55:00,18:55:00,1183,7,2877.22,
57534,18:57:00,18:57:00,138369,8,3508.81,
57534,18:58:00,18:58:00,1218,9,3876.73,
57534,18:59:00,18:59:00,138367,10,4319.35,
57534,19:00:00,19:00:00,1235,11,4537.31,
57534,19:02:00,19:02:00,1624,12,4877.91,
57534,19:03:00,19:03:00,1221,13,5326.74,
57534,19:05:00,19:05:00,1225,14,5715.83,
57534,19:07:00,19:07:00,136268,15,6033.42,
57534,19:08:00,19:08:00,1294,16,6418.04,
57534,19:10:00,19:10:00,1292,17,6763.96,
57534,19:12:00,19:12:00,1289,18,7105.02,
57534,19:14:00,19:14:00,1332,19,7619.08,
57534,19:16:00,19:16:00,1251,20,8107.56,
57534,19:19:00,19:19:00,1256,21,8594.72,
57535,18:48:00,18:48:00,1148,1,39.05,
57535,18:48:00,18:48:00,1145,2,345.61,
57535,18:49:00,18:49:00,138223,3,626.77,
57535,18:51:00,18:51:00,1154,4,1067.14,
57535,18:52:00,18:52:00,1157,5,1543.68,
57535,18:54:00,18:54:00,1185,6,2435.82,
57535,18:55:00,18:55:00,1183,7,2877.22,
57535,18:57:00,18:57:00,138369,8,3508.81,
57535,18:58:00,18:58:00,1218,9,3876.73,
57535,18:59:00,18:59:00,138367,10,4319.35,
57535,19:00:00,19:00:00,1235,11,4537.31,
57535,19:02:00,19:02:00,1624,12,4877.91,
57535,19:03:00,19:03:00,1221,13,5326.74,
57535,19:05:00,19:05:00,1225,14,5715.83,
57535,19:07:00,19:07:00,136268,15,6033.42,
57535,19:08:00,19:08:00,1294,16,6418.04,
57535,19:10:00,19:10:00,1292,17,6763.96,
57535,19:12:00,19:12:00,1289,18,7105.02,
57535,19:14:00,19:14:00,1332,19,7619.08,
57535,19:16:00,19:16:00,1251,20,8107.56,
57535,19:19:00,19:19:00,1256,21,8594.72,
58444,08:02:00,08:02:00,1148,1,39.05,
58444,08:02:00,08:02:00,1145,2,345.61,
58444,08:03:00,08:03:00,138223,3,626.77,
58444,08:05:00,08:05:00,1154,4,1067.14,
58444,08:06:00,08:06:00,1157,5,1543.68,
58444,08:08:00,08:08:00,1185,6,2435.82,
58444,08:09:00,08:09:00,1183,7,2877.22,
58444,08:11:00,08:11:00,138369,8,3508.81,
58444,08:12:00,08:12:00,1218,9,3876.73,
58444,08:13:00,08:13:00,138367,10,4319.35,
58444,08:14:00,08:14:00,1235,11,4537.31,
58444,08:16:00,08:16:00,1624,12,4877.91,
58444,08:17:00,08:17:00,1221,13,5326.74,
58444,08:19:00,08:19:00,1225,14,5715.83,
58444,08:21:00,08:21:00,136268,15,6033.42,
58444,08:22:00,08:22:00,1294,16,6418.04,
58444,08:24:00,08:24:00,1292,17,6763.96,
58444,08:25:00,08:25:00,1289,18,7105.02,
58444,08:27:00,08:27:00,1332,19,7619.08,
58444,08:29:00,08:29:00,1251,20,8107.56,
58444,08:32:00,08:32:00,1256,21,8594.72,
58680,17:46:00,17:46:00,1148,1,39.05,
58680,17:46:00,17:46:00,1145,2,345.61,
58680,17:47:00,17:47:00,138223,3,626.77,
58680,17:49:00,17:49:00,1154,4,1067.14,
58680,17:50:00,17:50:00,1157,5,1543.68,
58680,17:52:00,17:52:00,1185,6,2435.82,
58680,17:53:00,17:53:00,1183,7,2877.22,
58680,17:55:00,17:55:00,138369,8,3508.81,
58680,17:56:00,17:56:00,1218,9,3876.73,
58680,17:57:00,17:57:00,138367,10,4319.35,
58680,17:58:00,17:58:00,1235,11,4537.31,
58680,18:00:00,18:00:00,1624,12,4877.91,
58680,18:01:00,18:01:00,1221,13,5326.74,
58680,18:03:00,18:03:00,1225,14,5715.83,
58680,18:05:00,18:05:00,136268,15,6033.42,
58680,18:06:00,18:06:00,1294,16,6418.04,
58680,18:08:00,18:08:00,1292,17,6763.96,
58680,18:10:00,18:10:00,1289,18,7105.02,
58680,18:12:00,18:12:00,1332,19,7619.08,
58680,18:14:00,18:14:00,1251,20,8107.56,
58680,18:17:00,18:17:00,1256,21,8594.72,
58822,16:25:00,16:25:00,1148,1,39.05,
58822,16:25:00,16:25:00,1145,2,345.61,
58822,16:26:00,16:26:00,138223,3,626.77,
58822,16:28:00,16:28:00,1154,4,1067.14,
58822,16:29:00,16:29:00,1157,5,1543.68,
58822,16:31:00,16:31:00,1185,6,2435.82,
58822,16:32:00,16:32:00,1183,7,2877.22,
58822,16:34:00,16:34:00,138369,8,3508.81,
58822,16:35:00,16:35:00,1218,9,3876.73,
58822,16:36:00,16:36:00,138367,10,4319.35,
58822,16:37:00,16:37:00,1235,11,4537.31,
58822,16:39:00,16:39:00,1624,12,4877.91,
58822,16:40:00,16:40:00,1221,13,5326.74,
58822,16:42:00,16:42:00,1225,14,5715.83,
58822,16:44:00,16:44:00,136268,15,6033.42,
58822,16:45:00,16:45:00,1294,16,6418.04,
58822,16:47:00,16:47:00,1292,17,6763.96,
58822,16:49:00,16:49:00,1289,18,7105.02,
58822,16:51:00,16:51:00,1332,19,7619.08,
58822,16:53:00,16:53:00,1251,20,8107.56,
58822,16:56:00,16:56:00,1256,21,8594.72,
58823,16:25:00,16:25:00,1148,1,39.05,
58823,16:25:00,16:25:00,1145,2,345.61,
58823,16:26:00,16:26:00,138223,3,626.77,
58823,16:28:00,16:28:00,1154,4,1067.14,
58823,16:29:00,16:29:00,1157,5,1543.68,
58823,16:31:00,16:31:00,1185,6,2435.82,
58823,16:32:00,16:32:00,1183,7,2877.22,
58823,16:34:00,16:34:00,138369,8,3508.81,
58823,16:35:00,16:35:00,1218,9,3876.73,
58823,16:36:00,16:36:00,138367,10,4319.35,
58823,16:37:00,16:37:00,1235,11,4537.31,
58823,16:39:00,16:39:00,1624,12,4877.91,
58823,16:40:00,16:40:00,1221,13,5326.74,
58823,16:42:00,16:42:00,1225,14,5715.83,
58823,16:44:00,16:44:00,136268,15,6033.42,
58823,16:45:00,16:45:00,1294,16,6418.04,
58823,16:47:00,16:47:00,1292,17,6763.96,
58823,16:49:00,16:49:00,1289,18,7105.02,
58823,16:51:00,16:51:00,1332,19,7619.08,
58823,16:53:00,16:53:00,1251,20,8107.56,
58823,16:56:00,16:56:00,1256,21,8594.72,
59055,16:52:00,16:52:00,1148,1,39.05,
59055,16:52:00,16:52:00,1145,2,345.61,
59055,16:53:00,16:53:00,138223,3,626.77,
59055,16:55:00,16:55:00,1154,4,1067.14,
59055,16:56:00,16:56:00,1157,5,1543.68,
59055,16:58:00,16:58:00,1185,6,2435.82,
59055,16:59:00,16:59:00,1183,7,2877.22,
59055,17:01:00,17:01:00,138369,8,3508.81,
59055,17:02:00,17:02:00,1218,9,3876.73,
59055,17:03:00,17:03:00,138367,10,4319.35,
59055,17:04:00,17:04:00,1235,11,4537.31,
59055,17:06:00,17:06:00,1624,12,4877.91,
59055,17:07:00,17:07:00,1221,13,5326.74,
59055,17:09:00,17:09:00,1225,14,5715.83,
59055,17:11:00,17:11:00,136268,15,6033.42,
59055,17:12:00,17:12:00,1294,16,6418.04,
59055,17:14:00,17:14:00,1292,17,6763.96,
59055,17:15:00,17:15:00,1289,18,7105.02,
59055,17:17:00,17:17:00,1332,19,7619.08,
59055,17:19:00,17:19:00,1251,20,8107.56,
59055,17:22:00,17:22:00,1256,21,8594.72,
59105,15:32:00,15:32:00,1148,1,39.05,
59105,15:32:00,15:32:00,1145,2,345.61,
59105,15:33:00,15:33:00,138223,3,626.77,
59105,15:35:00,15:35:00,1154,4,1067.14,
59105,15:36:00,15:36:00,1157,5,1543.68,
59105,15:38:00,15:38:00,1185,6,2435.82,
59105,15:39:00,15:39:00,1183,7,2877.22,
59105,15:41:00,15:41:00,138369,8,3508.81,
59105,15:42:00,15:42:00,1218,9,3876.73,
59105,15:43:00,15:43:00,138367,10,4319.35,
59105,15:44:00,15:44:00,1235,11,4537.31,
59105,15:46:00,15:46:00,1624,12,4877.91,
59105,15:47:00,15:47:00,1221,13,5326.74,
59105,15:49:00,15:49:00,1225,14,5715.83,
59105,15:51:00,15:51:00,136268,15,6033.42,
59105,15:52:00,15:52:00,1294,16,6418.04,
59105,15:54:00,15:54:00,1292,17,6763.96,
59105,15:55:00,15:55:00,1289,18,7105.02,
59105,15:57:00,15:57:00,1332,19,7619.08,
59105,15:59:00,15:59:00,1251,20,8107.56,
59105,16:02:00,16:02:00,1256,21,8594.72,
59211,15:31:00,15:31:00,1148,1,39.05,
59211,15:31:00,15:31:00,1145,2,345.61,
59211,15:32:00,15:32:00,138223,3,626.77,
59211,15:34:00,15:34:00,1154,4,1067.14,
59211,15:35:00,15:35:00,1157,5,1543.68,
59211,15:37:00,15:37:00,1185,6,2435.82,
59211,15:38:00,15:38:00,1183,7,2877.22,
59211,15:40:00,15:40:00,138369,8,3508.81,
59211,15:41:00,15:41:00,1218,9,3876.73,
59211,15:42:00,15:42:00,138367,10,4319.35,
59211,15:43:00,15:43:00,1235,11,4537.31,
59211,15:45:00,15:45:00,1624,12,4877.91,
59211,15:46:00,15:46:00,1221,13,5326.74,
59211,15:48:00,15:48:00,1225,14,5715.83,
59211,15:50:00,15:50:00,136268,15,6033.42,
59211,15:51:00,15:51:00,1294,16,6418.04,
59211,15:53:00,15:53:00,1292,17,6763.96,
59211,15:55:00,15:55:00,1289,18,7105.02,
59211,15:57:00,15:57:00,1332,19,7619.08,
59211,15:59:00,15:59:00,1251,20,8107.56,
59211,16:02:00,16:02:00,1256,21,8594.72,
59284,18:38:00,18:38:00,1148,1,39.05,
59284,18:38:00,18:38:00,1145,2,345.61,
59284,18:39:00,18:39:00,138223,3,626.77,
59284,18:41:00,18:41:00,1154,4,1067.14,
59284,18:42:00,18:42:00,1157,5,1543.68,
59284,18:44:00,18:44:00,1185,6,2435.82,
59284,18:45:00,18:45:00,1183,7,2877.22,
59284,18:47:00,18:47:00,138369,8,3508.81,
59284,18:48:00,18:48:00,1218,9,3876.73,
59284,18:49:00,18:49:00,138367,10,4319.35,
59284,18:50:00,18:50:00,1235,11,4537.31,
59284,18:52:00,18:52:00,1624,12,4877.91,
59284,18:53:00,18:53:00,1221,13,5326.74,
59284,18:55:00,18:55:00,1225,14,5715.83,
59284,18:57:00,18:57:00,136268,15,6033.42,
59284,18:58:00,18:58:00,1294,16,6418.04,
59284,19:00:00,19:00:00,1292,17,6763.96,
59284,19:01:00,19:01:00,1289,18,7105.02,
59284,19:03:00,19:03:00,1332,19,7619.08,
59284,19:05:00,19:05:00,1251,20,8107.56,
59284,19:08:00,19:08:00,1256,21,8594.72,
59737,13:52:00,13:52:00,1148,1,39.05,
59737,13:52:00,13:52:00,1145,2,345.61,
59737,13:53:00,13:53:00,138223,3,626.77,
59737,13:55:00,13:55:00,1154,4,1067.14,
59737,13:56:00,13:56:00,1157,5,1543.68,
59737,13:58:00,13:58:00,1185,6,2435.82,
59737,13:59:00,13:59:00,1183,7,2877.22,
59737,14:01:00,14:01:00,138369,8,3508.81,
59737,14:02:00,14:02:00,1218,9,3876.73,
59737,14:03:00,14:03:00,138367,10,4319.35,
59737,14:04:00,14:04:00,1235,11,4537.31,
59737,14:06:00,14:06:00,1624,12,4877.91,
59737,14:07:00,14:07:00,1221,13,5326.74,
59737,14:09:00,14:09:00,1225,14,5715.83,
59737,14:11:00,14:11:00,136268,15,6033.42,
59737,14:12:00,14:12:00,1294,16,6418.04,
59737,14:14:00,14:14:00,1292,17,6763.96,
59737,14:15:00,14:15:00,1289,18,7105.02,
59737,14:17:00,14:17:00,1332,19,7619.08,
59737,14:19:00,14:19:00,1251,20,8107.56,
59737,14:22:00,14:22:00,1256,21,8594.72,
59823,18:48:00,18:48:00,1148,1,39.05,
59823,18:48:00,18:48:00,1145,2,345.61,
59823,18:49:00,18:49:00,138223,3,626.77,
59823,18:51:00,18:51:00,1154,4,1067.14,
59823,18:52:00,18:52:00,1157,5,1543.68,
59823,18:54:00,18:54:00,1185,6,2435.82,
59823,18:55:00,18:55:00,1183,7,2877.22,
59823,18:57:00,18:57:00,138369,8,3508.81,
59823,18:58:00,18:58:00,1218,9,3876.73,
59823,18:59:00,18:59:00,138367,10,4319.35,
59823,19:00:00,19:00:00,1235,11,4537.31,
59823,19:02:00,19:02:00,1624,12,4877.91,
59823,19:03:00,19:03:00,1221,13,5326.74,
59823,19:05:00,19:05:00,1225,14,5715.83,
59823,19:07:00,19:07:00,136268,15,6033.42,
59823,19:08:00,19:08:00,1294,16,6418.04,
59823,19:10:00,19:10:00,1292,17,6763.96,
59823,19:12:00,19:12:00,1289,18,7105.02,
59823,19:14:00,19:14:00,1332,19,7619.08,
59823,19:16:00,19:16:00,1251,20,8107.56,
59823,19:19:00,19:19:00,1256,21,8594.72,
60224,15:52:00,15:52:00,1148,1,39.05,
60224,15:52:00,15:52:00,1145,2,345.61,
60224,15:53:00,15:53:00,138223,3,626.77,
60224,15:55:00,15:55:00,1154,4,1067.14,
60224,15:56:00,15:56:00,1157,5,1543.68,
60224,15:58:00,15:58:00,1185,6,2435.82,
60224,15:59:00,15:59:00,1183,7,2877.22,
60224,16:01:00,16:01:00,138369,8,3508.81,
60224,16:02:00,16:02:00,1218,9,3876.73,
60224,16:03:00,16:03:00,138367,10,4319.35,
60224,16:04:00,16:04:00,1235,11,4537.31,
60224,16:06:00,16:06:00,1624,12,4877.91,
60224,16:07:00,16:07:00,1221,13,5326.74,
60224,16:09:00,16:09:00,1225,14,5715.83,
60224,16:11:00,16:11:00,136268,15,6033.42,
60224,16:12:00,16:12:00,1294,16,6418.04,
60224,16:14:00,16:14:00,1292,17,6763.96,
60224,16:15:00,16:15:00,1289,18,7105.02,
60224,16:17:00,16:17:00,1332,19,7619.08,
60224,16:19:00,16:19:00,1251,20,8107.56,
60224,16:22:00,16:22:00,1256,21,8594.72,
60484,20:02:00,20:02:00,1148,1,39.05,
60484,20:02:00,20:02:00,1145,2,345.61,
60484,20:03:00,20:03:00,138223,3,626.77,
60484,20:05:00,20:05:00,1154,4,1067.14,
60484,20:06:00,20:06:00,1157,5,1543.68,
60484,20:08:00,20:08:00,1185,6,2435.82,
60484,20:09:00,20:09:00,1183,7,2877.22,
60484,20:11:00,20:11:00,138369,8,3508.81,
60484,20:12:00,20:12:00,1218,9,3876.73,
60484,20:13:00,20:13:00,138367,10,4319.35,
60484,20:14:00,20:14:00,1235,11,4537.31,
60484,20:16:00,20:16:00,1624,12,4877.91,
60484,20:17:00,20:17:00,1221,13,5326.74,
60484,20:19:00,20:19:00,1225,14,5715.83,
60484,20:21:00,20:21:00,136268,15,6033.42,
60484,20:22:00,20:22:00,1294,16,6418.04,
60484,20:24:00,20:24:00,1292,17,6763.96,
60484,20:25:00,20:25:00,1289,18,7105.02,
60484,20:27:00,20:27:00,1332,19,7619.08,
60484,20:29:00,20:29:00,1251,20,8107.56,
60484,20:32:00,20:32:00,1256,21,8594.72,
60839,20:02:00,20:02:00,1148,1,39.05,
60839,20:02:00,20:02:00,1145,2,345.61,
60839,20:03:00,20:03:00,138223,3,626.77,
60839,20:05:00,20:05:00,1154,4,1067.14,
60839,20:06:00,20:06:00,1157,5,1543.68,
60839,20:08:00,20:08:00,1185,6,2435.82,
60839,20:09:00,20:09:00,1183,7,2877.22,
60839,20:11:00,20:11:00,138369,8,3508.81,
60839,20:12:00,20:12:00,1218,9,3876.73,
60839,20:13:00,20:13:00,138367,10,4319.35,
60839,20:14:00,20:14:00,1235,11,4537.31,
60839,20:16:00,20:16:00,1624,12,4877.91,
60839,20:17:00,20:17:00,1221,13,5326.74,
60839,20:19:00,20:19:00,1225,14,5715.83,
60839,20:21:00,20:21:00,136268,15,6033.42,
60839,20:22:00,20:22:00,1294,16,6418.04,
60839,20:24:00,20:24:00,1292,17,6763.96,
60839,20:25:00,20:25:00,1289,18,7105.02,
60839,20:27:00,20:27:00,1332,19,7619.08,
60839,20:29:00,20:29:00,1251,20,8107.56,
60839,20:32:00,20:32:00,1256,21,8594.72,
60881,11:12:00,11:12:00,1148,1,39.05,
60881,11:12:00,11:12:00,1145,2,345.61,
60881,11:13:00,11:13:00,138223,3,626.77,
60881,11:15:00,11:15:00,1154,4,1067.14,
60881,11:16:00,11:16:00,1157,5,1543.68,
60881,11:18:00,11:18:00,1185,6,2435.82,
60881,11:19:00,11:19:00,1183,7,2877.22,
60881,11:21:00,11:21:00,138369,8,3508.81,
60881,11:22:00,11:22:00,1218,9,3876.73,
60881,11:23:00,11:23:00,138367,10,4319.35,
60881,11:24:00,11:24:00,1235,11,4537.31,
60881,11:26:00,11:26:00,1624,12,4877.91,
60881,11:27:00,11:27:00,1221,13,5326.74,
60881,11:29:00,11:29:00,1225,14,5715.83,
60881,11:31:00,11:31:00,136268,15,6033.42,
60881,11:32:00,11:32:00,1294,16,6418.04,
60881,11:34:00,11:34:00,1292,17,6763.96,
60881,11:35:00,11:35:00,1289,18,7105.02,
60881,11:37:00,11:37:00,1332,19,7619.08,
60881,11:39:00,11:39:00,1251,20,8107.56,
60881,11:42:00,11:42:00,1256,21,8594.72,
60903,10:50:00,10:50:00,1148,1,39.05,
60903,10:50:00,10:50:00,1145,2,345.61,
60903,10:51:00,10:51:00,138223,3,626.77,
60903,10:53:00,10:53:00,1154,4,1067.14,
60903,10:54:00,10:54:00,1157,5,1543.68,
60903,10:56:00,10:56:00,1185,6,2435.82,
60903,10:57:00,10:57:00,1183,7,2877.22,
60903,10:59:00,10:59:00,138369,8,3508.81,
60903,11:00:00,11:00:00,1218,9,3876.73,
60903,11:01:00,11:01:00,138367,10,4319.35,
60903,11:02:00,11:02:00,1235,11,4537.31,
60903,11:04:00,11:04:00,1624,12,4877.91,
60903,11:05:00,11:05:00,1221,13,5326.74,
60903,11:07:00,11:07:00,1225,14,5715.83,
60903,11:09:00,11:09:00,136268,15,6033.42,
60903,11:10:00,11:10:00,1294,16,6418.04,
60903,11:12:00,11:12:00,1292,17,6763.96,
60903,11:13:00,11:13:00,1289,18,7105.02,
60903,11:15:00,11:15:00,1332,19,7619.08,
60903,11:17:00,11:17:00,1251,20,8107.56,
60903,11:20:00,11:20:00,1256,21,8594.72,
61264,10:28:00,10:28:00,1148,1,39.05,
61264,10:28:00,10:28:00,1145,2,345.61,
61264,10:29:00,10:29:00,138223,3,626.77,
61264,10:31:00,10:31:00,1154,4,1067.14,
61264,10:32:00,10:32:00,1157,5,1543.68,
61264,10:34:00,10:34:00,1185,6,2435.82,
61264,10:35:00,10:35:00,1183,7,2877.22,
61264,10:37:00,10:37:00,138369,8,3508.81,
61264,10:38:00,10:38:00,1218,9,3876.73,
61264,10:39:00,10:39:00,138367,10,4319.35,
61264,10:40:00,10:40:00,1235,11,4537.31,
61264,10:42:00,10:42:00,1624,12,4877.91,
61264,10:43:00,10:43:00,1221,13,5326.74,
61264,10:45:00,10:45:00,1225,14,5715.83,
61264,10:47:00,10:47:00,136268,15,6033.42,
61264,10:48:00,10:48:00,1294,16,6418.04,
61264,10:50:00,10:50:00,1292,17,6763.96,
61264,10:51:00,10:51:00,1289,18,7105.02,
61264,10:53:00,10:53:00,1332,19,7619.08,
61264,10:55:00,10:55:00,1251,20,8107.56,
61264,10:58:00,10:58:00,1256,21,8594.72,
61544,17:14:00,17:14:00,1148,1,39.05,
61544,17:14:00,17:14:00,1145,2,345.61,
61544,17:15:00,17:15:00,138223,3,626.77,
61544,17:17:00,17:17:00,1154,4,1067.14,
61544,17:18:00,17:18:00,1157,5,1543.68,
61544,17:20:00,17:20:00,1185,6,2435.82,
61544,17:21:00,17:21:00,1183,7,2877.22,
61544,17:23:00,17:23:00,138369,8,3508.81,
61544,17:24:00,17:24:00,1218,9,3876.73,
61544,17:25:00,17:25:00,138367,10,4319.35,
61544,17:26:00,17:26:00,1235,11,4537.31,
61544,17:28:00,17:28:00,1624,12,4877.91,
61544,17:29:00,17:29:00,1221,13,5326.74,
61544,17:31:00,17:31:00,1225,14,5715.83,
61544,17:33:00,17:33:00,136268,15,6033.42,
61544,17:34:00,17:34:00,1294,16,6418.04,
61544,17:36:00,17:36:00,1292,17,6763.96,
61544,17:37:00,17:37:00,1289,18,7105.02,
61544,17:39:00,17:39:00,1332,19,7619.08,
61544,17:41:00,17:41:00,1251,20,8107.56,
61544,17:44:00,17:44:00,1256,21,8594.72,
61574,11:37:00,11:37:00,1148,1,39.05,
61574,11:37:00,11:37:00,1145,2,345.61,
61574,11:38:00,11:38:00,138223,3,626.77,
61574,11:40:00,11:40:00,1154,4,1067.14,
61574,11:41:00,11:41:00,1157,5,1543.68,
61574,11:43:00,11:43:00,1185,6,2435.82,
61574,11:44:00,11:44:00,1183,7,2877.22,
61574,11:46:00,11:46:00,138369,8,3508.81,
61574,11:47:00,11:47:00,1218,9,3876.73,
61574,11:48:00,11:48:00,138367,10,4319.35,
61574,11:49:00,11:49:00,1235,11,4537.31,
61574,11:51:00,11:51:00,1624,12,4877.91,
61574,11:52:00,11:52:00,1221,13,5326.74,
61574,11:54:00,11:54:00,1225,14,5715.83,
61574,11:56:00,11:56:00,136268,15,6033.42,
61574,11:57:00,11:57:00,1294,16,6418.04,
61574,11:59:00,11:59:00,1292,17,6763.96,
61574,12:01:00,12:01:00,1289,18,7105.02,
61574,12:03:00,12:03:00,1332,19,7619.08,
61574,12:05:00,12:05:00,1251,20,8107.56,
61574,12:08:00,12:08:00,1256,21,8594.72,
61623,08:28:00,08:28:00,1148,1,39.05,
61623,08:28:00,08:28:00,1145,2,345.61,
61623,08:29:00,08:29:00,138223,3,626.77,
61623,08:31:00,08:31:00,1154,4,1067.14,
61623,08:32:00,08:32:00,1157,5,1543.68,
61623,08:34:00,08:34:00,1185,6,2435.82,
61623,08:35:00,08:35:00,1183,7,2877.22,
61623,08:37:00,08:37:00,138369,8,3508.81,
61623,08:38:00,08:38:00,1218,9,3876.73,
61623,08:39:00,08:39:00,138367,10,4319.35,
61623,08:40:00,08:40:00,1235,11,4537.31,
61623,08:42:00,08:42:00,1624,12,4877.91,
61623,08:43:00,08:43:00,1221,13,5326.74,
61623,08:45:00,08:45:00,1225,14,5715.83,
61623,08:47:00,08:47:00,136268,15,6033.42,
61623,08:48:00,08:48:00,1294,16,6418.04,
61623,08:50:00,08:50:00,1292,17,6763.96,
61623,08:51:00,08:51:00,1289,18,7105.02,
61623,08:53:00,08:53:00,1332,19,7619.08,
61623,08:55:00,08:55:00,1251,20,8107.56,
61623,08:58:00,08:58:00,1256,21,8594.72,
61639,12:12:00,12:12:00,1148,1,39.05,
61639,12:12:00,12:12:00,1145,2,345.61,
61639,12:13:00,12:13:00,138223,3,626.77,
61639,12:15:00,12:15:00,1154,4,1067.14,
61639,12:16:00,12:16:00,1157,5,1543.68,
61639,12:18:00,12:18:00,1185,6,2435.82,
61639,12:19:00,12:19:00,1183,7,2877.22,
61639,12:21:00,12:21:00,138369,8,3508.81,
61639,12:22:00,12:22:00,1218,9,3876.73,
61639,12:23:00,12:23:00,138367,10,4319.35,
61639,12:24:00,12:24:00,1235,11,4537.31,
61639,12:26:00,12:26:00,1624,12,4877.91,
61639,12:27:00,12:27:00,1221,13,5326.74,
61639,12:29:00,12:29:00,1225,14,5715.83,
61639,12:31:00,12:31:00,136268,15,6033.42,
61639,12:32:00,12:32:00,1294,16,6418.04,
61639,12:34:00,12:34:00,1292,17,6763.96,
61639,12:35:00,12:35:00,1289,18,7105.02,
61639,12:37:00,12:37:00,1332,19,7619.08,
61639,12:39:00,12:39:00,1251,20,8107.56,
61639,12:42:00,12:42:00,1256,21,8594.72,
61740,16:43:00,16:43:00,1148,1,39.05,
61740,16:43:00,16:43:00,1145,2,345.61,
61740,16:44:00,16:44:00,138223,3,626.77,
61740,16:46:00,16:46:00,1154,4,1067.14,
61740,16:47:00,16:47:00,1157,5,1543.68,
61740,16:49:00,16:49:00,1185,6,2435.82,
61740,16:50:00,16:50:00,1183,7,2877.22,
61740,16:52:00,16:52:00,138369,8,3508.81,
61740,16:53:00,16:53:00,1218,9,3876.73,
61740,16:54:00,16:54:00,138367,10,4319.35,
61740,16:55:00,16:55:00,1235,11,4537.31,
61740,16:57:00,16:57:00,1624,12,4877.91,
61740,16:58:00,16:58:00,1221,13,5326.74,
61740,17:00:00,17:00:00,1225,14,5715.83,
61740,17:02:00,17:02:00,136268,15,6033.42,
61740,17:03:00,17:03:00,1294,16,6418.04,
61740,17:05:00,17:05:00,1292,17,6763.96,
61740,17:07:00,17:07:00,1289,18,7105.02,
61740,17:09:00,17:09:00,1332,19,7619.08,
61740,17:11:00,17:11:00,1251,20,8107.56,
61740,17:14:00,17:14:00,1256,21,8594.72,
61741,16:43:00,16:43:00,1148,1,39.05,
61741,16:43:00,16:43:00,1145,2,345.61,
61741,16:44:00,16:44:00,138223,3,626.77,
61741,16:46:00,16:46:00,1154,4,1067.14,
61741,16:47:00,16:47:00,1157,5,1543.68,
61741,16:49:00,16:49:00,1185,6,2435.82,
61741,16:50:00,16:50:00,1183,7,2877.22,
61741,16:52:00,16:52:00,138369,8,3508.81,
61741,16:53:00,16:53:00,1218,9,3876.73,
61741,16:54:00,16:54:00,138367,10,4319.35,
61741,16:55:00,16:55:00,1235,11,4537.31,
61741,16:57:00,16:57:00,1624,12,4877.91,
61741,16:58:00,16:58:00,1221,13,5326.74,
61741,17:00:00,17:00:00,1225,14,5715.83,
61741,17:02:00,17:02:00,136268,15,6033.42,
61741,17:03:00,17:03:00,1294,16,6418.04,
61741,17:05:00,17:05:00,1292,17,6763.96,
61741,17:07:00,17:07:00,1289,18,7105.02,
61741,17:09:00,17:09:00,1332,19,7619.08,
61741,17:11:00,17:11:00,1251,20,8107.56,
61741,17:14:00,17:14:00,1256,21,8594.72,
61876,18:09:00,18:09:00,1148,1,39.05,
61876,18:09:00,18:09:00,1145,2,345.61,
61876,18:10:00,18:10:00,138223,3,626.77,
61876,18:12:00,18:12:00,1154,4,1067.14,
61876,18:13:00,18:13:00,1157,5,1543.68,
61876,18:15:00,18:15:00,1185,6,2435.82,
61876,18:16:00,18:16:00,1183,7,2877.22,
61876,18:18:00,18:18:00,138369,8,3508.81,
61876,18:19:00,18:19:00,1218,9,3876.73,
61876,18:20:00,18:20:00,138367,10,4319.35,
61876,18:21:00,18:21:00,1235,11,4537.31,
61876,18:23:00,18:23:00,1624,12,4877.91,
61876,18:24:00,18:24:00,1221,13,5326.74,
61876,18:26:00,18:26:00,1225,14,5715.83,
61876,18:28:00,18:28:00,136268,15,6033.42,
61876,18:29:00,18:29:00,1294,16,6418.04,
61876,18:31:00,18:31:00,1292,17,6763.96,
61876,18:32:00,18:32:00,1289,18,7105.02,
61876,18:34:00,18:34:00,1332,19,7619.08,
61876,18:36:00,18:36:00,1251,20,8107.56,
61876,18:39:00,18:39:00,1256,21,8594.72,
62057,09:40:00,09:40:00,1148,1,39.05,
62057,09:40:00,09:40:00,1145,2,345.61,
62057,09:41:00,09:41:00,138223,3,626.77,
62057,09:43:00,09:43:00,1154,4,1067.14,
62057,09:44:00,09:44:00,1157,5,1543.68,
62057,09:46:00,09:46:00,1185,6,2435.82,
62057,09:47:00,09:47:00,1183,7,2877.22,
62057,09:49:00,09:49:00,138369,8,3508.81,
62057,09:50:00,09:50:00,1218,9,3876.73,
62057,09:51:00,09:51:00,138367,10,4319.35,
62057,09:52:00,09:52:00,1235,11,4537.31,
62057,09:54:00,09:54:00,1624,12,4877.91,
62057,09:55:00,09:55:00,1221,13,5326.74,
62057,09:57:00,09:57:00,1225,14,5715.83,
62057,09:59:00,09:59:00,136268,15,6033.42,
62057,10:00:00,10:00:00,1294,16,6418.04,
62057,10:02:00,10:02:00,1292,17,6763.96,
62057,10:03:00,10:03:00,1289,18,7105.02,
62057,10:05:00,10:05:00,1332,19,7619.08,
62057,10:07:00,10:07:00,1251,20,8107.56,
62057,10:10:00,10:10:00,1256,21,8594.72,
62179,11:32:00,11:32:00,1148,1,39.05,
62179,11:32:00,11:32:00,1145,2,345.61,
62179,11:33:00,11:33:00,138223,3,626.77,
62179,11:35:00,11:35:00,1154,4,1067.14,
62179,11:36:00,11:36:00,1157,5,1543.68,
62179,11:38:00,11:38:00,1185,6,2435.82,
62179,11:39:00,11:39:00,1183,7,2877.22,
62179,11:41:00,11:41:00,138369,8,3508.81,
62179,11:42:00,11:42:00,1218,9,3876.73,
62179,11:43:00,11:43:00,138367,10,4319.35,
62179,11:44:00,11:44:00,1235,11,4537.31,
62179,11:46:00,11:46:00,1624,12,4877.91,
62179,11:47:00,11:47:00,1221,13,5326.74,
62179,11:49:00,11:49:00,1225,14,5715.83,
62179,11:51:00,11:51:00,136268,15,6033.42,
62179,11:52:00,11:52:00,1294,16,6418.04,
62179,11:54:00,11:54:00,1292,17,6763.96,
62179,11:55:00,11:55:00,1289,18,7105.02,
62179,11:57:00,11:57:00,1332,19,7619.08,
62179,11:59:00,11:59:00,1251,20,8107.56,
62179,12:02:00,12:02:00,1256,21,8594.72,
62789,07:09:00,07:09:00,1148,1,39.05,
62789,07:09:00,07:09:00,1145,2,345.61,
62789,07:10:00,07:10:00,138223,3,626.77,
62789,07:12:00,07:12:00,1154,4,1067.14,
62789,07:13:00,07:13:00,1157,5,1543.68,
62789,07:15:00,07:15:00,1185,6,2435.82,
62789,07:16:00,07:16:00,1183,7,2877.22,
62789,07:18:00,07:18:00,138369,8,3508.81,
62789,07:19:00,07:19:00,1218,9,3876.73,
62789,07:20:00,07:20:00,138367,10,4319.35,
62789,07:21:00,07:21:00,1235,11,4537.31,
62789,07:23:00,07:23:00,1624,12,4877.91,
62789,07:24:00,07:24:00,1221,13,5326.74,
62789,07:26:00,07:26:00,1225,14,5715.83,
62789,07:28:00,07:28:00,136268,15,6033.42,
62789,07:29:00,07:29:00,1294,16,6418.04,
62789,07:31:00,07:31:00,1292,17,6763.96,
62789,07:32:00,07:32:00,1289,18,7105.02,
62789,07:34:00,07:34:00,1332,19,7619.08,
62789,07:36:00,07:36:00,1251,20,8107.56,
62789,07:39:00,07:39:00,1256,21,8594.72,
62831,20:58:00,20:58:00,1148,1,39.05,
62831,20:58:00,20:58:00,1145,2,345.61,
62831,20:59:00,20:59:00,138223,3,626.77,
62831,21:01:00,21:01:00,1154,4,1067.14,
62831,21:02:00,21:02:00,1157,5,1543.68,
62831,21:04:00,21:04:00,1185,6,2435.82,
62831,21:05:00,21:05:00,1183,7,2877.22,
62831,21:07:00,21:07:00,138369,8,3508.81,
62831,21:08:00,21:08:00,1218,9,3876.73,
62831,21:09:00,21:09:00,138367,10,4319.35,
62831,21:10:00,21:10:00,1235,11,4537.31,
62831,21:12:00,21:12:00,1624,12,4877.91,
62831,21:13:00,21:13:00,1221,13,5326.74,
62831,21:15:00,21:15:00,1225,14,5715.83,
62831,21:17:00,21:17:00,136268,15,6033.42,
62831,21:18:00,21:18:00,1294,16,6418.04,
62831,21:20:00,21:20:00,1292,17,6763.96,
62831,21:21:00,21:21:00,1289,18,7105.02,
62831,21:23:00,21:23:00,1332,19,7619.08,
62831,21:25:00,21:25:00,1251,20,8107.56,
62831,21:28:00,21:28:00,1256,21,8594.72,
62930,15:32:00,15:32:00,1148,1,39.05,
62930,15:32:00,15:32:00,1145,2,345.61,
62930,15:33:00,15:33:00,138223,3,626.77,
62930,15:35:00,15:35:00,1154,4,1067.14,
62930,15:36:00,15:36:00,1157,5,1543.68,
62930,15:38:00,15:38:00,1185,6,2435.82,
62930,15:39:00,15:39:00,1183,7,2877.22,
62930,15:41:00,15:41:00,138369,8,3508.81,
62930,15:42:00,15:42:00,1218,9,3876.73,
62930,15:43:00,15:43:00,138367,10,4319.35,
62930,15:44:00,15:44:00,1235,11,4537.31,
62930,15:46:00,15:46:00,1624,12,4877.91,
62930,15:47:00,15:47:00,1221,13,5326.74,
62930,15:49:00,15:49:00,1225,14,5715.83,
62930,15:51:00,15:51:00,136268,15,6033.42,
62930,15:52:00,15:52:00,1294,16,6418.04,
62930,15:54:00,15:54:00,1292,17,6763.96,
62930,15:55:00,15:55:00,1289,18,7105.02,
62930,15:57:00,15:57:00,1332,19,7619.08,
62930,15:59:00,15:59:00,1251,20,8107.56,
62930,16:02:00,16:02:00,1256,21,8594.72,
63018,16:52:00,16:52:00,1148,1,39.05,
63018,16:52:00,16:52:00,1145,2,345.61,
63018,16:53:00,16:53:00,138223,3,626.77,
63018,16:55:00,16:55:00,1154,4,1067.14,
63018,16:56:00,16:56:00,1157,5,1543.68,
63018,16:58:00,16:58:00,1185,6,2435.82,
63018,16:59:00,16:59:00,1183,7,2877.22,
63018,17:01:00,17:01:00,138369,8,3508.81,
63018,17:02:00,17:02:00,1218,9,3876.73,
63018,17:03:00,17:03:00,138367,10,4319.35,
63018,17:04:00,17:04:00,1235,11,4537.31,
63018,17:06:00,17:06:00,1624,12,4877.91,
63018,17:07:00,17:07:00,1221,13,5326.74,
63018,17:09:00,17:09:00,1225,14,5715.83,
63018,17:11:00,17:11:00,136268,15,6033.42,
63018,17:12:00,17:12:00,1294,16,6418.04,
63018,17:14:00,17:14:00,1292,17,6763.96,
63018,17:15:00,17:15:00,1289,18,7105.02,
63018,17:17:00,17:17:00,1332,19,7619.08,
63018,17:19:00,17:19:00,1251,20,8107.56,
63018,17:22:00,17:22:00,1256,21,8594.72,
63032,07:46:00,07:46:00,1148,1,39.05,
63032,07:46:00,07:46:00,1145,2,345.61,
63032,07:47:00,07:47:00,138223,3,626.77,
63032,07:49:00,07:49:00,1154,4,1067.14,
63032,07:50:00,07:50:00,1157,5,1543.68,
63032,07:52:00,07:52:00,1185,6,2435.82,
63032,07:53:00,07:53:00,1183,7,2877.22,
63032,07:55:00,07:55:00,138369,8,3508.81,
63032,07:56:00,07:56:00,1218,9,3876.73,
63032,07:57:00,07:57:00,138367,10,4319.35,
63032,07:58:00,07:58:00,1235,11,4537.31,
63032,08:00:00,08:00:00,1624,12,4877.91,
63032,08:01:00,08:01:00,1221,13,5326.74,
63032,08:03:00,08:03:00,1225,14,5715.83,
63032,08:05:00,08:05:00,136268,15,6033.42,
63032,08:06:00,08:06:00,1294,16,6418.04,
63032,08:08:00,08:08:00,1292,17,6763.96,
63032,08:10:00,08:10:00,1289,18,7105.02,
63032,08:12:00,08:12:00,1332,19,7619.08,
63032,08:14:00,08:14:00,1251,20,8107.56,
63032,08:17:00,08:17:00,1256,21,8594.72,
63033,07:46:00,07:46:00,1148,1,39.05,
63033,07:46:00,07:46:00,1145,2,345.61,
63033,07:47:00,07:47:00,138223,3,626.77,
63033,07:49:00,07:49:00,1154,4,1067.14,
63033,07:50:00,07:50:00,1157,5,1543.68,
63033,07:52:00,07:52:00,1185,6,2435.82,
63033,07:53:00,07:53:00,1183,7,2877.22,
63033,07:55:00,07:55:00,138369,8,3508.81,
63033,07:56:00,07:56:00,1218,9,3876.73,
63033,07:57:00,07:57:00,138367,10,4319.35,
63033,07:58:00,07:58:00,1235,11,4537.31,
63033,08:00:00,08:00:00,1624,12,4877.91,
63033,08:01:00,08:01:00,1221,13,5326.74,
63033,08:03:00,08:03:00,1225,14,5715.83,
63033,08:05:00,08:05:00,136268,15,6033.42,
63033,08:06:00,08:06:00,1294,16,6418.04,
63033,08:08:00,08:08:00,1292,17,6763.96,
63033,08:10:00,08:10:00,1289,18,7105.02,
63033,08:12:00,08:12:00,1332,19,7619.08,
63033,08:14:00,08:14:00,1251,20,8107.56,
63033,08:17:00,08:17:00,1256,21,8594.72,
63186,18:38:00,18:38:00,1148,1,39.05,
63186,18:38:00,18:38:00,1145,2,345.61,
63186,18:39:00,18:39:00,138223,3,626.77,
63186,18:41:00,18:41:00,1154,4,1067.14,
63186,18:42:00,18:42:00,1157,5,1543.68,
63186,18:44:00,18:44:00,1185,6,2435.82,
63186,18:45:00,18:45:00,1183,7,2877.22,
63186,18:47:00,18:47:00,138369,8,3508.81,
63186,18:48:00,18:48:00,1218,9,3876.73,
63186,18:49:00,18:49:00,138367,10,4319.35,
63186,18:50:00,18:50:00,1235,11,4537.31,
63186,18:52:00,18:52:00,1624,12,4877.91,
63186,18:53:00,18:53:00,1221,13,5326.74,
63186,18:55:00,18:55:00,1225,14,5715.83,
63186,18:57:00,18:57:00,136268,15,6033.42,
63186,18:58:00,18:58:00,1294,16,6418.04,
63186,19:00:00,19:00:00,1292,17,6763.96,
63186,19:01:00,19:01:00,1289,18,7105.02,
63186,19:03:00,19:03:00,1332,19,7619.08,
63186,19:05:00,19:05:00,1251,20,8107.56,
63186,19:08:00,19:08:00,1256,21,8594.72,
63362,11:52:00,11:52:00,1148,1,39.05,
63362,11:52:00,11:52:00,1145,2,345.61,
63362,11:53:00,11:53:00,138223,3,626.77,
63362,11:55:00,11:55:00,1154,4,1067.14,
63362,11:56:00,11:56:00,1157,5,1543.68,
63362,11:58:00,11:58:00,1185,6,2435.82,
63362,11:59:00,11:59:00,1183,7,2877.22,
63362,12:01:00,12:01:00,138369,8,3508.81,
63362,12:02:00,12:02:00,1218,9,3876.73,
63362,12:03:00,12:03:00,138367,10,4319.35,
63362,12:04:00,12:04:00,1235,11,4537.31,
63362,12:06:00,12:06:00,1624,12,4877.91,
63362,12:07:00,12:07:00,1221,13,5326.74,
63362,12:09:00,12:09:00,1225,14,5715.83,
63362,12:11:00,12:11:00,136268,15,6033.42,
63362,12:12:00,12:12:00,1294,16,6418.04,
63362,12:14:00,12:14:00,1292,17,6763.96,
63362,12:15:00,12:15:00,1289,18,7105.02,
63362,12:17:00,12:17:00,1332,19,7619.08,
63362,12:19:00,12:19:00,1251,20,8107.56,
63362,12:22:00,12:22:00,1256,21,8594.72,
63574,17:14:00,17:14:00,1148,1,39.05,
63574,17:14:00,17:14:00,1145,2,345.61,
63574,17:15:00,17:15:00,138223,3,626.77,
63574,17:17:00,17:17:00,1154,4,1067.14,
63574,17:18:00,17:18:00,1157,5,1543.68,
63574,17:20:00,17:20:00,1185,6,2435.82,
63574,17:21:00,17:21:00,1183,7,2877.22,
63574,17:23:00,17:23:00,138369,8,3508.81,
63574,17:24:00,17:24:00,1218,9,3876.73,
63574,17:25:00,17:25:00,138367,10,4319.35,
63574,17:26:00,17:26:00,1235,11,4537.31,
63574,17:28:00,17:28:00,1624,12,4877.91,
63574,17:29:00,17:29:00,1221,13,5326.74,
63574,17:31:00,17:31:00,1225,14,5715.83,
63574,17:33:00,17:33:00,136268,15,6033.42,
63574,17:34:00,17:34:00,1294,16,6418.04,
63574,17:36:00,17:36:00,1292,17,6763.96,
63574,17:37:00,17:37:00,1289,18,7105.02,
63574,17:39:00,17:39:00,1332,19,7619.08,
63574,17:41:00,17:41:00,1251,20,8107.56,
63574,17:44:00,17:44:00,1256,21,8594.72,
63598,19:38:00,19:38:00,1148,1,39.05,
63598,19:38:00,19:38:00,1145,2,345.61,
63598,19:39:00,19:39:00,138223,3,626.77,
63598,19:41:00,19:41:00,1154,4,1067.14,
63598,19:42:00,19:42:00,1157,5,1543.68,
63598,19:44:00,19:44:00,1185,6,2435.82,
63598,19:45:00,19:45:00,1183,7,2877.22,
63598,19:47:00,19:47:00,138369,8,3508.81,
63598,19:48:00,19:48:00,1218,9,3876.73,
63598,19:49:00,19:49:00,138367,10,4319.35,
63598,19:50:00,19:50:00,1235,11,4537.31,
63598,19:52:00,19:52:00,1624,12,4877.91,
63598,19:53:00,19:53:00,1221,13,5326.74,
63598,19:55:00,19:55:00,1225,14,5715.83,
63598,19:57:00,19:57:00,136268,15,6033.42,
63598,19:58:00,19:58:00,1294,16,6418.04,
63598,20:00:00,20:00:00,1292,17,6763.96,
63598,20:01:00,20:01:00,1289,18,7105.02,
63598,20:03:00,20:03:00,1332,19,7619.08,
63598,20:05:00,20:05:00,1251,20,8107.56,
63598,20:08:00,20:08:00,1256,21,8594.72,
63650,20:24:00,20:24:00,1148,1,39.05,
63650,20:24:00,20:24:00,1145,2,345.61,
63650,20:25:00,20:25:00,138223,3,626.77,
63650,20:27:00,20:27:00,1154,4,1067.14,
63650,20:28:00,20:28:00,1157,5,1543.68,
63650,20:30:00,20:30:00,1185,6,2435.82,
63650,20:31:00,20:31:00,1183,7,2877.22,
63650,20:33:00,20:33:00,138369,8,3508.81,
63650,20:34:00,20:34:00,1218,9,3876.73,
63650,20:35:00,20:35:00,138367,10,4319.35,
63650,20:36:00,20:36:00,1235,11,4537.31,
63650,20:38:00,20:38:00,1624,12,4877.91,
63650,20:39:00,20:39:00,1221,13,5326.74,
63650,20:41:00,20:41:00,1225,14,5715.83,
63650,20:43:00,20:43:00,136268,15,6033.42,
63650,20:44:00,20:44:00,1294,16,6418.04,
63650,20:46:00,20:46:00,1292,17,6763.96,
63650,20:48:00,20:48:00,1289,18,7105.02,
63650,20:50:00,20:50:00,1332,19,7619.08,
63650,20:52:00,20:52:00,1251,20,8107.56,
63650,20:55:00,20:55:00,1256,21,8594.72,
63794,06:42:00,06:42:00,1148,1,39.05,
63794,06:42:00,06:42:00,1145,2,345.61,
63794,06:43:00,06:43:00,138223,3,626.77,
63794,06:44:00,06:44:00,1154,4,1067.14,
63794,06:46:00,06:46:00,1157,5,1543.68,
63794,06:48:00,06:48:00,1185,6,2435.82,
63794,06:49:00,06:49:00,1183,7,2877.22,
63794,06:50:00,06:50:00,138369,8,3508.81,
63794,06:52:00,06:52:00,1218,9,3876.73,
63794,06:53:00,06:53:00,138367,10,4319.35,
63794,06:54:00,06:54:00,1235,11,4537.31,
63794,06:55:00,06:55:00,1624,12,4877.91,
63794,06:57:00,06:57:00,1221,13,5326.74,
63794,06:58:00,06:58:00,1225,14,5715.83,
63794,07:00:00,07:00:00,136268,15,6033.42,
63794,07:01:00,07:01:00,1294,16,6418.04,
63794,07:03:00,07:03:00,1292,17,6763.96,
63794,07:04:00,07:04:00,1289,18,7105.02,
63794,07:06:00,07:06:00,1332,19,7619.08,
63794,07:08:00,07:08:00,1251,20,8107.56,
63794,07:11:00,07:11:00,1256,21,8594.72,
63932,14:37:00,14:37:00,1148,1,39.05,
63932,14:37:00,14:37:00,1145,2,345.61,
63932,14:38:00,14:38:00,138223,3,626.77,
63932,14:40:00,14:40:00,1154,4,1067.14,
63932,14:41:00,14:41:00,1157,5,1543.68,
63932,14:43:00,14:43:00,1185,6,2435.82,
63932,14:44:00,14:44:00,1183,7,2877.22,
63932,14:46:00,14:46:00,138369,8,3508.81,
63932,14:47:00,14:47:00,1218,9,3876.73,
63932,14:48:00,14:48:00,138367,10,4319.35,
63932,14:49:00,14:49:00,1235,11,4537.31,
63932,14:51:00,14:51:00,1624,12,4877.91,
63932,14:52:00,14:52:00,1221,13,5326.74,
63932,14:54:00,14:54:00,1225,14,5715.83,
63932,14:56:00,14:56:00,136268,15,6033.42,
63932,14:57:00,14:57:00,1294,16,6418.04,
63932,14:59:00,14:59:00,1292,17,6763.96,
63932,15:01:00,15:01:00,1289,18,7105.02,
63932,15:03:00,15:03:00,1332,19,7619.08,
63932,15:05:00,15:05:00,1251,20,8107.56,
63932,15:08:00,15:08:00,1256,21,8594.72,
63980,18:09:00,18:09:00,1148,1,39.05,
63980,18:09:00,18:09:00,1145,2,345.61,
63980,18:10:00,18:10:00,138223,3,626.77,
63980,18:12:00,18:12:00,1154,4,1067.14,
63980,18:13:00,18:13:00,1157,5,1543.68,
63980,18:15:00,18:15:00,1185,6,2435.82,
63980,18:16:00,18:16:00,1183,7,2877.22,
63980,18:18:00,18:18:00,138369,8,3508.81,
63980,18:19:00,18:19:00,1218,9,3876.73,
63980,18:20:00,18:20:00,138367,10,4319.35,
63980,18:21:00,18:21:00,1235,11,4537.31,
63980,18:23:00,18:23:00,1624,12,4877.91,
63980,18:24:00,18:24:00,1221,13,5326.74,
63980,18:26:00,18:26:00,1225,14,5715.83,
63980,18:28:00,18:28:00,136268,15,6033.42,
63980,18:29:00,18:29:00,1294,16,6418.04,
63980,18:31:00,18:31:00,1292,17,6763.96,
63980,18:32:00,18:32:00,1289,18,7105.02,
63980,18:34:00,18:34:00,1332,19,7619.08,
63980,18:36:00,18:36:00,1251,20,8107.56,
63980,18:39:00,18:39:00,1256,21,8594.72,
10095,22:32:00,22:42:00,1084,1,0.1,
10095,22:43:00,22:43:00,1080,2,273.25,
10095,22:44:00,22:44:00,1086,3,825.73,
10095,22:47:00,22:47:00,1248,4,1981.21,
10095,22:49:00,22:49:00,1330,5,2467.1,
10095,22:51:00,22:51:00,1288,6,2939.36,
10095,22:53:00,22:53:00,1635,7,3504.62,
10095,22:55:00,22:55:00,3605,8,3878.29,
10095,22:58:00,22:58:00,1233,9,4627.23,
10095,23:00:00,23:00:00,1277,10,4972.82,
10095,23:00:00,23:00:00,1276,11,5376.95,
10265,09:51:00,10:05:00,1084,1,0.1,
10265,10:06:00,10:06:00,1080,2,273.25,
10265,10:08:00,10:08:00,1086,3,825.73,
10265,10:12:00,10:12:00,1248,4,1981.21,
10265,10:14:00,10:14:00,1330,5,2467.1,
10265,10:16:00,10:16:00,1288,6,2939.36,
10265,10:18:00,10:18:00,1635,7,3504.62,
10265,10:21:00,10:21:00,3605,8,3878.29,
10265,10:24:00,10:24:00,1233,9,4627.23,
10265,10:26:00,10:26:00,1277,10,4972.82,
10265,10:26:00,10:26:00,1276,11,5376.95,
10464,20:47:00,21:08:00,1084,1,0.1,
10464,21:09:00,21:09:00,1080,2,273.25,
10464,21:10:00,21:10:00,1086,3,825.73,
10464,21:14:00,21:14:00,1248,4,1981.21,
10464,21:16:00,21:16:00,1330,5,2467.1,
10464,21:18:00,21:18:00,1288,6,2939.36,
10464,21:20:00,21:20:00,1635,7,3504.62,
10464,21:23:00,21:23:00,3605,8,3878.29,
10464,21:25:00,21:25:00,1233,9,4627.23,
10464,21:27:00,21:27:00,1277,10,4972.82,
10464,21:27:00,21:27:00,1276,11,5376.95,
10617,17:02:00,17:20:00,1084,1,0.1,
10617,17:21:00,17:21:00,1080,2,273.25,
10617,17:22:00,17:22:00,1086,3,825.73,
10617,17:26:00,17:26:00,1248,4,1981.21,
10617,17:28:00,17:28:00,1330,5,2467.1,
10617,17:30:00,17:30:00,1288,6,2939.36,
10617,17:32:00,17:32:00,1635,7,3504.62,
10617,17:35:00,17:35:00,3605,8,3878.29,
10617,17:38:00,17:38:00,1233,9,4627.23,
10617,17:40:00,17:40:00,1277,10,4972.82,
10617,17:40:00,17:40:00,1276,11,5376.95,
10721,10:41:00,10:57:00,1084,1,0.1,
10721,10:58:00,10:58:00,1080,2,273.25,
10721,10:59:00,10:59:00,1086,3,825.73,
10721,11:03:00,11:03:00,1248,4,1981.21,
10721,11:05:00,11:05:00,1330,5,2467.1,
10721,11:07:00,11:07:00,1288,6,2939.36,
10721,11:09:00,11:09:00,1635,7,3504.62,
10721,11:12:00,11:12:00,3605,8,3878.29,
10721,11:15:00,11:15:00,1233,9,4627.23,
10721,11:17:00,11:17:00,1277,10,4972.82,
10721,11:17:00,11:17:00,1276,11,5376.95,
10758,15:47:00,15:55:00,1084,1,0.1,
10758,15:56:00,15:56:00,1080,2,273.25,
10758,15:58:00,15:58:00,1086,3,825.73,
10758,16:02:00,16:02:00,1248,4,1981.21,
10758,16:04:00,16:04:00,1330,5,2467.1,
10758,16:06:00,16:06:00,1288,6,2939.36,
10758,16:08:00,16:08:00,1635,7,3504.62,
10758,16:11:00,16:11:00,3605,8,3878.29,
10758,16:14:00,16:14:00,1233,9,4627.23,
10758,16:16:00,16:16:00,1277,10,4972.82,
10758,16:16:00,16:16:00,1276,11,5376.95,
10902,19:01:00,19:17:00,1084,1,0.1,
10902,19:18:00,19:18:00,1080,2,273.25,
10902,19:19:00,19:19:00,1086,3,825.73,
10902,19:23:00,19:23:00,1248,4,1981.21,
10902,19:25:00,19:25:00,1330,5,2467.1,
10902,19:27:00,19:27:00,1288,6,2939.36,
10902,19:29:00,19:29:00,1635,7,3504.62,
10902,19:32:00,19:32:00,3605,8,3878.29,
10902,19:34:00,19:34:00,1233,9,4627.23,
10902,19:36:00,19:36:00,1277,10,4972.82,
10902,19:36:00,19:36:00,1276,11,5376.95,
11138,10:32:00,10:55:00,1084,1,0.1,
11138,10:56:00,10:56:00,1080,2,273.25,
11138,10:58:00,10:58:00,1086,3,825.73,
11138,11:02:00,11:02:00,1248,4,1981.21,
11138,11:04:00,11:04:00,1330,5,2467.1,
11138,11:06:00,11:06:00,1288,6,2939.36,
11138,11:08:00,11:08:00,1635,7,3504.62,
11138,11:11:00,11:11:00,3605,8,3878.29,
11138,11:14:00,11:14:00,1233,9,4627.23,
11138,11:16:00,11:16:00,1277,10,4972.82,
11138,11:16:00,11:16:00,1276,11,5376.95,
11398,16:05:00,16:13:00,1084,1,0.1,
11398,16:14:00,16:14:00,1080,2,273.25,
11398,16:16:00,16:16:00,1086,3,825.73,
11398,16:20:00,16:20:00,1248,4,1981.21,
11398,16:22:00,16:22:00,1330,5,2467.1,
11398,16:24:00,16:24:00,1288,6,2939.36,
11398,16:26:00,16:26:00,1635,7,3504.62,
11398,16:29:00,16:29:00,3605,8,3878.29,
11398,16:32:00,16:32:00,1233,9,4627.23,
11398,16:34:00,16:34:00,1277,10,4972.82,
11398,16:34:00,16:34:00,1276,11,5376.95,
11515,19:07:00,19:31:00,1084,1,0.1,
11515,19:32:00,19:32:00,1080,2,273.25,
11515,19:33:00,19:33:00,1086,3,825.73,
11515,19:37:00,19:37:00,1248,4,1981.21,
11515,19:39:00,19:39:00,1330,5,2467.1,
11515,19:41:00,19:41:00,1288,6,2939.36,
11515,19:43:00,19:43:00,1635,7,3504.62,
11515,19:46:00,19:46:00,3605,8,3878.29,
11515,19:49:00,19:49:00,1233,9,4627.23,
11515,19:51:00,19:51:00,1277,10,4972.82,
11515,19:51:00,19:51:00,1276,11,5376.95,
11871,18:39:00,18:54:00,1084,1,0.1,
11871,18:55:00,18:55:00,1080,2,273.25,
11871,18:56:00,18:56:00,1086,3,825.73,
11871,19:00:00,19:00:00,1248,4,1981.21,
11871,19:02:00,19:02:00,1330,5,2467.1,
11871,19:04:00,19:04:00,1288,6,2939.36,
11871,19:06:00,19:06:00,1635,7,3504.62,
11871,19:09:00,19:09:00,3605,8,3878.29,
11871,19:11:00,19:11:00,1233,9,4627.23,
11871,19:13:00,19:13:00,1277,10,4972.82,
11871,19:13:00,19:13:00,1276,11,5376.95,
11947,08:32:00,08:36:00,1084,1,0.1,
11947,08:37:00,08:37:00,1080,2,273.25,
11947,08:38:00,08:38:00,1086,3,825.73,
11947,08:42:00,08:42:00,1248,4,1981.21,
11947,08:44:00,08:44:00,1330,5,2467.1,
11947,08:46:00,08:46:00,1288,6,2939.36,
11947,08:48:00,08:48:00,1635,7,3504.62,
11947,08:51:00,08:51:00,3605,8,3878.29,
11947,08:53:00,08:53:00,1233,9,4627.23,
11947,08:55:00,08:55:00,1277,10,4972.82,
11947,08:55:00,08:55:00,1276,11,5376.95,
12114,12:22:00,12:38:00,1084,1,0.1,
12114,12:39:00,12:39:00,1080,2,273.25,
12114,12:40:00,12:40:00,1086,3,825.73,
12114,12:44:00,12:44:00,1248,4,1981.21,
12114,12:46:00,12:46:00,1330,5,2467.1,
12114,12:48:00,12:48:00,1288,6,2939.36,
12114,12:50:00,12:50:00,1635,7,3504.62,
12114,12:53:00,12:53:00,3605,8,3878.29,
12114,12:56:00,12:56:00,1233,9,4627.23,
12114,12:58:00,12:58:00,1277,10,4972.82,
12114,12:58:00,12:58:00,1276,11,5376.95,
12243,22:48:00,23:01:00,1084,1,0.1,
12243,23:02:00,23:02:00,1080,2,273.25,
12243,23:03:00,23:03:00,1086,3,825.73,
12243,23:06:00,23:06:00,1248,4,1981.21,
12243,23:07:00,23:07:00,1330,5,2467.1,
12243,23:09:00,23:09:00,1288,6,2939.36,
12243,23:11:00,23:11:00,1635,7,3504.62,
12243,23:14:00,23:14:00,3605,8,3878.29,
12243,23:16:00,23:16:00,1233,9,4627.23,
12243,23:18:00,23:18:00,1277,10,4972.82,
12243,23:19:00,23:19:00,1276,11,5376.95,
12338,11:18:00,11:38:00,1084,1,0.1,
12338,11:39:00,11:39:00,1080,2,273.25,
12338,11:40:00,11:40:00,1086,3,825.73,
12338,11:44:00,11:44:00,1248,4,1981.21,
12338,11:46:00,11:46:00,1330,5,2467.1,
12338,11:48:00,11:48:00,1288,6,2939.36,
12338,11:50:00,11:50:00,1635,7,3504.62,
12338,11:53:00,11:53:00,3605,8,3878.29,
12338,11:56:00,11:56:00,1233,9,4627.23,
12338,11:58:00,11:58:00,1277,10,4972.82,
12338,11:58:00,11:58:00,1276,11,5376.95,
12433,10:01:00,10:13:00,1084,1,0.1,
12433,10:14:00,10:14:00,1080,2,273.25,
12433,10:15:00,10:15:00,1086,3,825.73,
12433,10:19:00,10:19:00,1248,4,1981.21,
12433,10:21:00,10:21:00,1330,5,2467.1,
12433,10:23:00,10:23:00,1288,6,2939.36,
12433,10:25:00,10:25:00,1635,7,3504.62,
12433,10:28:00,10:28:00,3605,8,3878.29,
12433,10:31:00,10:31:00,1233,9,4627.23,
12433,10:33:00,10:33:00,1277,10,4972.82,
12433,10:33:00,10:33:00,1276,11,5376.95,
12516,12:56:00,13:04:00,1084,1,0.1,
12516,13:05:00,13:05:00,1080,2,273.25,
12516,13:07:00,13:07:00,1086,3,825.73,
12516,13:11:00,13:11:00,1248,4,1981.21,
12516,13:13:00,13:13:00,1330,5,2467.1,
12516,13:15:00,13:15:00,1288,6,2939.36,
12516,13:17:00,13:17:00,1635,7,3504.62,
12516,13:20:00,13:20:00,3605,8,3878.29,
12516,13:23:00,13:23:00,1233,9,4627.23,
12516,13:25:00,13:25:00,1277,10,4972.82,
12516,13:25:00,13:25:00,1276,11,5376.95,
12601,11:40:00,11:58:00,1084,1,0.1,
12601,11:59:00,11:59:00,1080,2,273.25,
12601,12:00:00,12:00:00,1086,3,825.73,
12601,12:04:00,12:04:00,1248,4,1981.21,
12601,12:06:00,12:06:00,1330,5,2467.1,
12601,12:08:00,12:08:00,1288,6,2939.36,
12601,12:10:00,12:10:00,1635,7,3504.62,
12601,12:13:00,12:13:00,3605,8,3878.29,
12601,12:16:00,12:16:00,1233,9,4627.23,
12601,12:18:00,12:18:00,1277,10,4972.82,
12601,12:18:00,12:18:00,1276,11,5376.95,
12764,10:21:00,10:35:00,1084,1,0.1,
12764,10:36:00,10:36:00,1080,2,273.25,
12764,10:37:00,10:37:00,1086,3,825.73,
12764,10:41:00,10:41:00,1248,4,1981.21,
12764,10:43:00,10:43:00,1330,5,2467.1,
12764,10:45:00,10:45:00,1288,6,2939.36,
12764,10:47:00,10:47:00,1635,7,3504.62,
12764,10:50:00,10:50:00,3605,8,3878.29,
12764,10:53:00,10:53:00,1233,9,4627.23,
12764,10:55:00,10:55:00,1277,10,4972.82,
12764,10:55:00,10:55:00,1276,11,5376.95,
12933,10:21:00,10:35:00,1084,1,0.1,
12933,10:36:00,10:36:00,1080,2,273.25,
12933,10:37:00,10:37:00,1086,3,825.73,
12933,10:41:00,10:41:00,1248,4,1981.21,
12933,10:43:00,10:43:00,1330,5,2467.1,
12933,10:45:00,10:45:00,1288,6,2939.36,
12933,10:47:00,10:47:00,1635,7,3504.62,
12933,10:50:00,10:50:00,3605,8,3878.29,
12933,10:53:00,10:53:00,1233,9,4627.23,
12933,10:55:00,10:55:00,1277,10,4972.82,
12933,10:55:00,10:55:00,1276,11,5376.95,
13025,22:31:00,22:43:00,1084,1,0.1,
13025,22:44:00,22:44:00,1080,2,273.25,
13025,22:45:00,22:45:00,1086,3,825.73,
13025,22:48:00,22:48:00,1248,4,1981.21,
13025,22:50:00,22:50:00,1330,5,2467.1,
13025,22:52:00,22:52:00,1288,6,2939.36,
13025,22:54:00,22:54:00,1635,7,3504.62,
13025,22:57:00,22:57:00,3605,8,3878.29,
13025,22:59:00,22:59:00,1233,9,4627.23,
13025,23:01:00,23:01:00,1277,10,4972.82,
13025,23:01:00,23:01:00,1276,11,5376.95,
13247,17:43:00,17:56:00,1084,1,0.1,
13247,17:57:00,17:57:00,1080,2,273.25,
13247,17:58:00,17:58:00,1086,3,825.73,
13247,18:02:00,18:02:00,1248,4,1981.21,
13247,18:04:00,18:04:00,1330,5,2467.1,
13247,18:06:00,18:06:00,1288,6,2939.36,
13247,18:08:00,18:08:00,1635,7,3504.62,
13247,18:11:00,18:11:00,3605,8,3878.29,
13247,18:14:00,18:14:00,1233,9,4627.23,
13247,18:16:00,18:16:00,1277,10,4972.82,
13247,18:16:00,18:16:00,1276,11,5376.95,
13263,13:42:00,13:58:00,1084,1,0.1,
13263,13:59:00,13:59:00,1080,2,273.25,
13263,14:00:00,14:00:00,1086,3,825.73,
13263,14:04:00,14:04:00,1248,4,1981.21,
13263,14:06:00,14:06:00,1330,5,2467.1,
13263,14:08:00,14:08:00,1288,6,2939.36,
13263,14:10:00,14:10:00,1635,7,3504.62,
13263,14:13:00,14:13:00,3605,8,3878.29,
13263,14:16:00,14:16:00,1233,9,4627.23,
13263,14:18:00,14:18:00,1277,10,4972.82,
13263,14:18:00,14:18:00,1276,11,5376.95,
13455,09:01:00,09:17:00,1084,1,0.1,
13455,09:18:00,09:18:00,1080,2,273.25,
13455,09:19:00,09:19:00,1086,3,825.73,
13455,09:23:00,09:23:00,1248,4,1981.21,
13455,09:25:00,09:25:00,1330,5,2467.1,
13455,09:27:00,09:27:00,1288,6,2939.36,
13455,09:29:00,09:29:00,1635,7,3504.62,
13455,09:32:00,09:32:00,3605,8,3878.29,
13455,09:35:00,09:35:00,1233,9,4627.23,
13455,09:37:00,09:37:00,1277,10,4972.82,
13455,09:37:00,09:37:00,1276,11,5376.95,
13456,20:01:00,20:26:00,1084,1,0.1,
13456,20:27:00,20:27:00,1080,2,273.25,
13456,20:28:00,20:28:00,1086,3,825.73,
13456,20:32:00,20:32:00,1248,4,1981.21,
13456,20:34:00,20:34:00,1330,5,2467.1,
13456,20:36:00,20:36:00,1288,6,2939.36,
13456,20:38:00,20:38:00,1635,7,3504.62,
13456,20:41:00,20:41:00,3605,8,3878.29,
13456,20:43:00,20:43:00,1233,9,4627.23,
13456,20:45:00,20:45:00,1277,10,4972.82,
13456,20:45:00,20:45:00,1276,11,5376.95,
13479,19:20:00,19:40:00,1084,1,0.1,
13479,19:41:00,19:41:00,1080,2,273.25,
13479,19:42:00,19:42:00,1086,3,825.73,
13479,19:46:00,19:46:00,1248,4,1981.21,
13479,19:48:00,19:48:00,1330,5,2467.1,
13479,19:50:00,19:50:00,1288,6,2939.36,
13479,19:52:00,19:52:00,1635,7,3504.62,
13479,19:55:00,19:55:00,3605,8,3878.29,
13479,19:57:00,19:57:00,1233,9,4627.23,
13479,19:59:00,19:59:00,1277,10,4972.82,
13479,19:59:00,19:59:00,1276,11,5376.95,
13724,10:01:00,10:19:00,1084,1,0.1,
13724,10:20:00,10:20:00,1080,2,273.25,
13724,10:22:00,10:22:00,1086,3,825.73,
13724,10:26:00,10:26:00,1248,4,1981.21,
13724,10:28:00,10:28:00,1330,5,2467.1,
13724,10:30:00,10:30:00,1288,6,2939.36,
13724,10:32:00,10:32:00,1635,7,3504.62,
13724,10:35:00,10:35:00,3605,8,3878.29,
13724,10:38:00,10:38:00,1233,9,4627.23,
13724,10:40:00,10:40:00,1277,10,4972.82,
13724,10:40:00,10:40:00,1276,11,5376.95,
13780,09:01:00,09:17:00,1084,1,0.1,
13780,09:18:00,09:18:00,1080,2,273.25,
13780,09:19:00,09:19:00,1086,3,825.73,
13780,09:23:00,09:23:00,1248,4,1981.21,
13780,09:25:00,09:25:00,1330,5,2467.1,
13780,09:27:00,09:27:00,1288,6,2939.36,
13780,09:29:00,09:29:00,1635,7,3504.62,
13780,09:32:00,09:32:00,3605,8,3878.29,
13780,09:35:00,09:35:00,1233,9,4627.23,
13780,09:37:00,09:37:00,1277,10,4972.82,
13780,09:37:00,09:37:00,1276,11,5376.95,
14261,10:21:00,10:35:00,1084,1,0.1,
14261,10:36:00,10:36:00,1080,2,273.25,
14261,10:37:00,10:37:00,1086,3,825.73,
14261,10:41:00,10:41:00,1248,4,1981.21,
14261,10:43:00,10:43:00,1330,5,2467.1,
14261,10:45:00,10:45:00,1288,6,2939.36,
14261,10:47:00,10:47:00,1635,7,3504.62,
14261,10:50:00,10:50:00,3605,8,3878.29,
14261,10:53:00,10:53:00,1233,9,4627.23,
14261,10:55:00,10:55:00,1277,10,4972.82,
14261,10:55:00,10:55:00,1276,11,5376.95,
14405,10:01:00,10:13:00,1084,1,0.1,
14405,10:14:00,10:14:00,1080,2,273.25,
14405,10:15:00,10:15:00,1086,3,825.73,
14405,10:19:00,10:19:00,1248,4,1981.21,
14405,10:21:00,10:21:00,1330,5,2467.1,
14405,10:23:00,10:23:00,1288,6,2939.36,
14405,10:25:00,10:25:00,1635,7,3504.62,
14405,10:28:00,10:28:00,3605,8,3878.29,
14405,10:31:00,10:31:00,1233,9,4627.23,
14405,10:33:00,10:33:00,1277,10,4972.82,
14405,10:33:00,10:33:00,1276,11,5376.95,
14436,19:20:00,19:40:00,1084,1,0.1,
14436,19:41:00,19:41:00,1080,2,273.25,
14436,19:42:00,19:42:00,1086,3,825.73,
14436,19:46:00,19:46:00,1248,4,1981.21,
14436,19:48:00,19:48:00,1330,5,2467.1,
14436,19:50:00,19:50:00,1288,6,2939.36,
14436,19:52:00,19:52:00,1635,7,3504.62,
14436,19:55:00,19:55:00,3605,8,3878.29,
14436,19:57:00,19:57:00,1233,9,4627.23,
14436,19:59:00,19:59:00,1277,10,4972.82,
14436,19:59:00,19:59:00,1276,11,5376.95,
14480,15:02:00,15:18:00,1084,1,0.1,
14480,15:19:00,15:19:00,1080,2,273.25,
14480,15:20:00,15:20:00,1086,3,825.73,
14480,15:24:00,15:24:00,1248,4,1981.21,
14480,15:26:00,15:26:00,1330,5,2467.1,
14480,15:28:00,15:28:00,1288,6,2939.36,
14480,15:30:00,15:30:00,1635,7,3504.62,
14480,15:33:00,15:33:00,3605,8,3878.29,
14480,15:36:00,15:36:00,1233,9,4627.23,
14480,15:38:00,15:38:00,1277,10,4972.82,
14480,15:38:00,15:38:00,1276,11,5376.95,
14487,12:22:00,12:38:00,1084,1,0.1,
14487,12:39:00,12:39:00,1080,2,273.25,
14487,12:40:00,12:40:00,1086,3,825.73,
14487,12:44:00,12:44:00,1248,4,1981.21,
14487,12:46:00,12:46:00,1330,5,2467.1,
14487,12:48:00,12:48:00,1288,6,2939.36,
14487,12:50:00,12:50:00,1635,7,3504.62,
14487,12:53:00,12:53:00,3605,8,3878.29,
14487,12:56:00,12:56:00,1233,9,4627.23,
14487,12:58:00,12:58:00,1277,10,4972.82,
14487,12:58:00,12:58:00,1276,11,5376.95,
14561,10:51:00,11:14:00,1084,1,0.1,
14561,11:15:00,11:15:00,1080,2,273.25,
14561,11:17:00,11:17:00,1086,3,825.73,
14561,11:21:00,11:21:00,1248,4,1981.21,
14561,11:23:00,11:23:00,1330,5,2467.1,
14561,11:25:00,11:25:00,1288,6,2939.36,
14561,11:27:00,11:27:00,1635,7,3504.62,
14561,11:30:00,11:30:00,3605,8,3878.29,
14561,11:33:00,11:33:00,1233,9,4627.23,
14561,11:35:00,11:35:00,1277,10,4972.82,
14561,11:35:00,11:35:00,1276,11,5376.95,
14577,10:21:00,10:35:00,1084,1,0.1,
14577,10:36:00,10:36:00,1080,2,273.25,
14577,10:37:00,10:37:00,1086,3,825.73,
14577,10:41:00,10:41:00,1248,4,1981.21,
14577,10:43:00,10:43:00,1330,5,2467.1,
14577,10:45:00,10:45:00,1288,6,2939.36,
14577,10:47:00,10:47:00,1635,7,3504.62,
14577,10:50:00,10:50:00,3605,8,3878.29,
14577,10:53:00,10:53:00,1233,9,4627.23,
14577,10:55:00,10:55:00,1277,10,4972.82,
14577,10:55:00,10:55:00,1276,11,5376.95,
14613,05:46:00,05:46:00,1248,1,685.46,
14613,05:48:00,05:48:00,1330,2,1171.35,
14613,05:49:00,05:49:00,1288,3,1643.62,
14613,05:51:00,05:51:00,1635,4,2208.86,
14613,05:53:00,05:53:00,3605,5,2582.53,
14613,05:56:00,05:56:00,1233,6,3331.49,
14613,05:58:00,05:58:00,1277,7,3677.11,
14613,05:59:00,05:59:00,1276,8,4081.23,
14656,16:14:00,16:22:00,1084,1,0.1,
14656,16:23:00,16:23:00,1080,2,273.25,
14656,16:25:00,16:25:00,1086,3,825.73,
14656,16:29:00,16:29:00,1248,4,1981.21,
14656,16:31:00,16:31:00,1330,5,2467.1,
14656,16:33:00,16:33:00,1288,6,2939.36,
14656,16:35:00,16:35:00,1635,7,3504.62,
14656,16:38:00,16:38:00,3605,8,3878.29,
14656,16:41:00,16:41:00,1233,9,4627.23,
14656,16:43:00,16:43:00,1277,10,4972.82,
14656,16:43:00,16:43:00,1276,11,5376.95,
14744,08:47:00,08:56:00,1084,1,0.1,
14744,08:57:00,08:57:00,1080,2,273.25,
14744,08:59:00,08:59:00,1086,3,825.73,
14744,09:03:00,09:03:00,1248,4,1981.21,
14744,09:05:00,09:05:00,1330,5,2467.1,
14744,09:07:00,09:07:00,1288,6,2939.36,
14744,09:09:00,09:09:00,1635,7,3504.62,
14744,09:12:00,09:12:00,3605,8,3878.29,
14744,09:15:00,09:15:00,1233,9,4627.23,
14744,09:17:00,09:17:00,1277,10,4972.82,
14744,09:17:00,09:17:00,1276,11,5376.95,
14926,10:01:00,10:13:00,1084,1,0.1,
14926,10:14:00,10:14:00,1080,2,273.25,
14926,10:15:00,10:15:00,1086,3,825.73,
14926,10:19:00,10:19:00,1248,4,1981.21,
14926,10:21:00,10:21:00,1330,5,2467.1,
14926,10:23:00,10:23:00,1288,6,2939.36,
14926,10:25:00,10:25:00,1635,7,3504.62,
14926,10:28:00,10:28:00,3605,8,3878.29,
14926,10:31:00,10:31:00,1233,9,4627.23,
14926,10:33:00,10:33:00,1277,10,4972.82,
14926,10:33:00,10:33:00,1276,11,5376.95,
14995,11:18:00,11:38:00,1084,1,0.1,
14995,11:39:00,11:39:00,1080,2,273.25,
14995,11:40:00,11:40:00,1086,3,825.73,
14995,11:44:00,11:44:00,1248,4,1981.21,
14995,11:46:00,11:46:00,1330,5,2467.1,
14995,11:48:00,11:48:00,1288,6,2939.36,
14995,11:50:00,11:50:00,1635,7,3504.62,
14995,11:53:00,11:53:00,3605,8,3878.29,
14995,11:56:00,11:56:00,1233,9,4627.23,
14995,11:58:00,11:58:00,1277,10,4972.82,
14995,11:58:00,11:58:00,1276,11,5376.95,
15092,14:02:00,14:18:00,1084,1,0.1,
15092,14:19:00,14:19:00,1080,2,273.25,
15092,14:20:00,14:20:00,1086,3,825.73,
15092,14:24:00,14:24:00,1248,4,1981.21,
15092,14:26:00,14:26:00,1330,5,2467.1,
15092,14:28:00,14:28:00,1288,6,2939.36,
15092,14:30:00,14:30:00,1635,7,3504.62,
15092,14:33:00,14:33:00,3605,8,3878.29,
15092,14:36:00,14:36:00,1233,9,4627.23,
15092,14:38:00,14:38:00,1277,10,4972.82,
15092,14:38:00,14:38:00,1276,11,5376.95,
15152,12:01:00,12:18:00,1084,1,0.1,
15152,12:19:00,12:19:00,1080,2,273.25,
15152,12:20:00,12:20:00,1086,3,825.73,
15152,12:24:00,12:24:00,1248,4,1981.21,
15152,12:26:00,12:26:00,1330,5,2467.1,
15152,12:28:00,12:28:00,1288,6,2939.36,
15152,12:30:00,12:30:00,1635,7,3504.62,
15152,12:33:00,12:33:00,3605,8,3878.29,
15152,12:36:00,12:36:00,1233,9,4627.23,
15152,12:38:00,12:38:00,1277,10,4972.82,
15152,12:38:00,12:38:00,1276,11,5376.95,
15162,17:22:00,17:41:00,1084,1,0.1,
15162,17:42:00,17:42:00,1080,2,273.25,
15162,17:43:00,17:43:00,1086,3,825.73,
15162,17:47:00,17:47:00,1248,4,1981.21,
15162,17:49:00,17:49:00,1330,5,2467.1,
15162,17:51:00,17:51:00,1288,6,2939.36,
15162,17:53:00,17:53:00,1635,7,3504.62,
15162,17:56:00,17:56:00,3605,8,3878.29,
15162,17:59:00,17:59:00,1233,9,4627.23,
15162,18:01:00,18:01:00,1277,10,4972.82,
15162,18:01:00,18:01:00,1276,11,5376.95,
15180,14:22:00,14:38:00,1084,1,0.1,
15180,14:39:00,14:39:00,1080,2,273.25,
15180,14:40:00,14:40:00,1086,3,825.73,
15180,14:44:00,14:44:00,1248,4,1981.21,
15180,14:46:00,14:46:00,1330,5,2467.1,
15180,14:48:00,14:48:00,1288,6,2939.36,
15180,14:50:00,14:50:00,1635,7,3504.62,
15180,14:53:00,14:53:00,3605,8,3878.29,
15180,14:56:00,14:56:00,1233,9,4627.23,
15180,14:58:00,14:58:00,1277,10,4972.82,
15180,14:58:00,14:58:00,1276,11,5376.95,
15327,14:44:00,14:52:00,1084,1,0.1,
15327,14:53:00,14:53:00,1080,2,273.25,
15327,14:55:00,14:55:00,1086,3,825.73,
15327,14:59:00,14:59:00,1248,4,1981.21,
15327,15:01:00,15:01:00,1330,5,2467.1,
15327,15:03:00,15:03:00,1288,6,2939.36,
15327,15:05:00,15:05:00,1635,7,3504.62,
15327,15:08:00,15:08:00,3605,8,3878.29,
15327,15:11:00,15:11:00,1233,9,4627.23,
15327,15:13:00,15:13:00,1277,10,4972.82,
15327,15:13:00,15:13:00,1276,11,5376.95,
15403,14:42:00,14:58:00,1084,1,0.1,
15403,14:59:00,14:59:00,1080,2,273.25,
15403,15:00:00,15:00:00,1086,3,825.73,
15403,15:04:00,15:04:00,1248,4,1981.21,
15403,15:06:00,15:06:00,1330,5,2467.1,
15403,15:08:00,15:08:00,1288,6,2939.36,
15403,15:10:00,15:10:00,1635,7,3504.62,
15403,15:13:00,15:13:00,3605,8,3878.29,
15403,15:16:00,15:16:00,1233,9,4627.23,
15403,15:18:00,15:18:00,1277,10,4972.82,
15403,15:18:00,15:18:00,1276,11,5376.95,
15888,13:32:00,13:40:00,1084,1,0.1,
15888,13:41:00,13:41:00,1080,2,273.25,
15888,13:43:00,13:43:00,1086,3,825.73,
15888,13:47:00,13:47:00,1248,4,1981.21,
15888,13:49:00,13:49:00,1330,5,2467.1,
15888,13:51:00,13:51:00,1288,6,2939.36,
15888,13:53:00,13:53:00,1635,7,3504.62,
15888,13:56:00,13:56:00,3605,8,3878.29,
15888,13:59:00,13:59:00,1233,9,4627.23,
15888,14:01:00,14:01:00,1277,10,4972.82,
15888,14:01:00,14:01:00,1276,11,5376.95,
15912,22:49:00,23:01:00,1084,1,0.1,
15912,23:02:00,23:02:00,1080,2,273.25,
15912,23:03:00,23:03:00,1086,3,825.73,
15912,23:06:00,23:06:00,1248,4,1981.21,
15912,23:07:00,23:07:00,1330,5,2467.1,
15912,23:09:00,23:09:00,1288,6,2939.36,
15912,23:11:00,23:11:00,1635,7,3504.62,
15912,23:14:00,23:14:00,3605,8,3878.29,
15912,23:16:00,23:16:00,1233,9,4627.23,
15912,23:18:00,23:18:00,1277,10,4972.82,
15912,23:18:00,23:18:00,1276,11,5376.95,
16005,07:01:00,07:07:00,1084,1,0.1,
16005,07:08:00,07:08:00,1080,2,273.25,
16005,07:10:00,07:10:00,1086,3,825.73,
16005,07:13:00,07:13:00,1248,4,1981.21,
16005,07:15:00,07:15:00,1330,5,2467.1,
16005,07:17:00,07:17:00,1288,6,2939.36,
16005,07:19:00,07:19:00,1635,7,3504.62,
16005,07:22:00,07:22:00,3605,8,3878.29,
16005,07:25:00,07:25:00,1233,9,4627.23,
16005,07:27:00,07:27:00,1277,10,4972.82,
16005,07:28:00,07:28:00,1276,11,5376.95,
16148,07:56:00,08:00:00,1084,1,0.1,
16148,08:01:00,08:01:00,1080,2,273.25,
16148,08:02:00,08:02:00,1086,3,825.73,
16148,08:06:00,08:06:00,1248,4,1981.21,
16148,08:08:00,08:08:00,1330,5,2467.1,
16148,08:10:00,08:10:00,1288,6,2939.36,
16148,08:12:00,08:12:00,1635,7,3504.62,
16148,08:15:00,08:15:00,3605,8,3878.29,
16148,08:17:00,08:17:00,1233,9,4627.23,
16148,08:19:00,08:19:00,1277,10,4972.82,
16148,08:20:00,08:20:00,1276,11,5376.95,
16206,13:22:00,13:38:00,1084,1,0.1,
16206,13:39:00,13:39:00,1080,2,273.25,
16206,13:40:00,13:40:00,1086,3,825.73,
16206,13:44:00,13:44:00,1248,4,1981.21,
16206,13:46:00,13:46:00,1330,5,2467.1,
16206,13:48:00,13:48:00,1288,6,2939.36,
16206,13:50:00,13:50:00,1635,7,3504.62,
16206,13:53:00,13:53:00,3605,8,3878.29,
16206,13:56:00,13:56:00,1233,9,4627.23,
16206,13:58:00,13:58:00,1277,10,4972.82,
16206,13:58:00,13:58:00,1276,11,5376.95,
16249,09:51:00,10:05:00,1084,1,0.1,
16249,10:06:00,10:06:00,1080,2,273.25,
16249,10:08:00,10:08:00,1086,3,825.73,
16249,10:12:00,10:12:00,1248,4,1981.21,
16249,10:14:00,10:14:00,1330,5,2467.1,
16249,10:16:00,10:16:00,1288,6,2939.36,
16249,10:18:00,10:18:00,1635,7,3504.62,
16249,10:21:00,10:21:00,3605,8,3878.29,
16249,10:24:00,10:24:00,1233,9,4627.23,
16249,10:26:00,10:26:00,1277,10,4972.82,
16249,10:26:00,10:26:00,1276,11,5376.95,
16259,13:02:00,13:18:00,1084,1,0.1,
16259,13:19:00,13:19:00,1080,2,273.25,
16259,13:20:00,13:20:00,1086,3,825.73,
16259,13:24:00,13:24:00,1248,4,1981.21,
16259,13:26:00,13:26:00,1330,5,2467.1,
16259,13:28:00,13:28:00,1288,6,2939.36,
16259,13:30:00,13:30:00,1635,7,3504.62,
16259,13:33:00,13:33:00,3605,8,3878.29,
16259,13:36:00,13:36:00,1233,9,4627.23,
16259,13:38:00,13:38:00,1277,10,4972.82,
16259,13:38:00,13:38:00,1276,11,5376.95,
16647,17:36:00,17:47:00,1084,1,0.1,
16647,17:48:00,17:48:00,1080,2,273.25,
16647,17:50:00,17:50:00,1086,3,825.73,
16647,17:54:00,17:54:00,1248,4,1981.21,
16647,17:56:00,17:56:00,1330,5,2467.1,
16647,17:58:00,17:58:00,1288,6,2939.36,
16647,18:00:00,18:00:00,1635,7,3504.62,
16647,18:03:00,18:03:00,3605,8,3878.29,
16647,18:06:00,18:06:00,1233,9,4627.23,
16647,18:08:00,18:08:00,1277,10,4972.82,
16647,18:08:00,18:08:00,1276,11,5376.95,
16766,13:22:00,13:38:00,1084,1,0.1,
16766,13:39:00,13:39:00,1080,2,273.25,
16766,13:40:00,13:40:00,1086,3,825.73,
16766,13:44:00,13:44:00,1248,4,1981.21,
16766,13:46:00,13:46:00,1330,5,2467.1,
16766,13:48:00,13:48:00,1288,6,2939.36,
16766,13:50:00,13:50:00,1635,7,3504.62,
16766,13:53:00,13:53:00,3605,8,3878.29,
16766,13:56:00,13:56:00,1233,9,4627.23,
16766,13:58:00,13:58:00,1277,10,4972.82,
16766,13:58:00,13:58:00,1276,11,5376.95,
16796,19:30:00,19:55:00,1084,1,0.1,
16796,19:56:00,19:56:00,1080,2,273.25,
16796,19:57:00,19:57:00,1086,3,825.73,
16796,20:01:00,20:01:00,1248,4,1981.21,
16796,20:03:00,20:03:00,1330,5,2467.1,
16796,20:05:00,20:05:00,1288,6,2939.36,
16796,20:07:00,20:07:00,1635,7,3504.62,
16796,20:10:00,20:10:00,3605,8,3878.29,
16796,20:13:00,20:13:00,1233,9,4627.23,
16796,20:15:00,20:15:00,1277,10,4972.82,
16796,20:15:00,20:15:00,1276,11,5376.95,
16851,08:43:00,08:57:00,1084,1,0.1,
16851,08:58:00,08:58:00,1080,2,273.25,
16851,08:59:00,08:59:00,1086,3,825.73,
16851,09:03:00,09:03:00,1248,4,1981.21,
16851,09:05:00,09:05:00,1330,5,2467.1,
16851,09:07:00,09:07:00,1288,6,2939.36,
16851,09:09:00,09:09:00,1635,7,3504.62,
16851,09:12:00,09:12:00,3605,8,3878.29,
16851,09:14:00,09:14:00,1233,9,4627.23,
16851,09:16:00,09:16:00,1277,10,4972.82,
16851,09:17:00,09:17:00,1276,11,5376.95,
16925,20:41:00,21:05:00,1084,1,0.1,
16925,21:06:00,21:06:00,1080,2,273.25,
16925,21:07:00,21:07:00,1086,3,825.73,
16925,21:11:00,21:11:00,1248,4,1981.21,
16925,21:13:00,21:13:00,1330,5,2467.1,
16925,21:15:00,21:15:00,1288,6,2939.36,
16925,21:17:00,21:17:00,1635,7,3504.62,
16925,21:19:00,21:19:00,3605,8,3878.29,
16925,21:22:00,21:22:00,1233,9,4627.23,
16925,21:24:00,21:24:00,1277,10,4972.82,
16925,21:24:00,21:24:00,1276,11,5376.95,
17007,15:42:00,15:58:00,1084,1,0.1,
17007,15:59:00,15:59:00,1080,2,273.25,
17007,16:00:00,16:00:00,1086,3,825.73,
17007,16:04:00,16:04:00,1248,4,1981.21,
17007,16:06:00,16:06:00,1330,5,2467.1,
17007,16:08:00,16:08:00,1288,6,2939.36,
17007,16:10:00,16:10:00,1635,7,3504.62,
17007,16:13:00,16:13:00,3605,8,3878.29,
17007,16:16:00,16:16:00,1233,9,4627.23,
17007,16:18:00,16:18:00,1277,10,4972.82,
17007,16:18:00,16:18:00,1276,11,5376.95,
17061,19:01:00,19:17:00,1084,1,0.1,
17061,19:18:00,19:18:00,1080,2,273.25,
17061,19:19:00,19:19:00,1086,3,825.73,
17061,19:23:00,19:23:00,1248,4,1981.21,
17061,19:25:00,19:25:00,1330,5,2467.1,
17061,19:27:00,19:27:00,1288,6,2939.36,
17061,19:29:00,19:29:00,1635,7,3504.62,
17061,19:32:00,19:32:00,3605,8,3878.29,
17061,19:34:00,19:34:00,1233,9,4627.23,
17061,19:36:00,19:36:00,1277,10,4972.82,
17061,19:36:00,19:36:00,1276,11,5376.95,
17207,14:26:00,14:34:00,1084,1,0.1,
17207,14:35:00,14:35:00,1080,2,273.25,
17207,14:37:00,14:37:00,1086,3,825.73,
17207,14:41:00,14:41:00,1248,4,1981.21,
17207,14:43:00,14:43:00,1330,5,2467.1,
17207,14:45:00,14:45:00,1288,6,2939.36,
17207,14:47:00,14:47:00,1635,7,3504.62,
17207,14:50:00,14:50:00,3605,8,3878.29,
17207,14:53:00,14:53:00,1233,9,4627.23,
17207,14:55:00,14:55:00,1277,10,4972.82,
17207,14:55:00,14:55:00,1276,11,5376.95,
17277,07:07:00,07:26:00,1084,1,0.1,
17277,07:27:00,07:27:00,1080,2,273.25,
17277,07:29:00,07:29:00,1086,3,825.73,
17277,07:33:00,07:33:00,1248,4,1981.21,
17277,07:35:00,07:35:00,1330,5,2467.1,
17277,07:37:00,07:37:00,1288,6,2939.36,
17277,07:39:00,07:39:00,1635,7,3504.62,
17277,07:42:00,07:42:00,3605,8,3878.29,
17277,07:45:00,07:45:00,1233,9,4627.23,
17277,07:47:00,07:47:00,1277,10,4972.82,
17277,07:48:00,07:48:00,1276,11,5376.95,
17328,19:01:00,19:17:00,1084,1,0.1,
17328,19:18:00,19:18:00,1080,2,273.25,
17328,19:19:00,19:19:00,1086,3,825.73,
17328,19:23:00,19:23:00,1248,4,1981.21,
17328,19:25:00,19:25:00,1330,5,2467.1,
17328,19:27:00,19:27:00,1288,6,2939.36,
17328,19:29:00,19:29:00,1635,7,3504.62,
17328,19:32:00,19:32:00,3605,8,3878.29,
17328,19:34:00,19:34:00,1233,9,4627.23,
17328,19:36:00,19:36:00,1277,10,4972.82,
17328,19:36:00,19:36:00,1276,11,5376.95,
17697,12:42:00,12:58:00,1084,1,0.1,
17697,12:59:00,12:59:00,1080,2,273.25,
17697,13:00:00,13:00:00,1086,3,825.73,
17697,13:04:00,13:04:00,1248,4,1981.21,
17697,13:06:00,13:06:00,1330,5,2467.1,
17697,13:08:00,13:08:00,1288,6,2939.36,
17697,13:10:00,13:10:00,1635,7,3504.62,
17697,13:13:00,13:13:00,3605,8,3878.29,
17697,13:16:00,13:16:00,1233,9,4627.23,
17697,13:18:00,13:18:00,1277,10,4972.82,
17697,13:18:00,13:18:00,1276,11,5376.95,
17781,08:02:00,08:19:00,1084,1,0.1,
17781,08:20:00,08:20:00,1080,2,273.25,
17781,08:22:00,08:22:00,1086,3,825.73,
17781,08:26:00,08:26:00,1248,4,1981.21,
17781,08:28:00,08:28:00,1330,5,2467.1,
17781,08:30:00,08:30:00,1288,6,2939.36,
17781,08:32:00,08:32:00,1635,7,3504.62,
17781,08:35:00,08:35:00,3605,8,3878.29,
17781,08:38:00,08:38:00,1233,9,4627.23,
17781,08:40:00,08:40:00,1277,10,4972.82,
17781,08:40:00,08:40:00,1276,11,5376.95,
17790,10:56:00,11:18:00,1084,1,0.1,
17790,11:19:00,11:19:00,1080,2,273.25,
17790,11:20:00,11:20:00,1086,3,825.73,
17790,11:24:00,11:24:00,1248,4,1981.21,
17790,11:26:00,11:26:00,1330,5,2467.1,
17790,11:28:00,11:28:00,1288,6,2939.36,
17790,11:30:00,11:30:00,1635,7,3504.62,
17790,11:33:00,11:33:00,3605,8,3878.29,
17790,11:36:00,11:36:00,1233,9,4627.23,
17790,11:38:00,11:38:00,1277,10,4972.82,
17790,11:38:00,11:38:00,1276,11,5376.95,
17875,11:22:00,11:33:00,1084,1,0.1,
17875,11:34:00,11:34:00,1080,2,273.25,
17875,11:36:00,11:36:00,1086,3,825.73,
17875,11:40:00,11:40:00,1248,4,1981.21,
17875,11:42:00,11:42:00,1330,5,2467.1,
17875,11:44:00,11:44:00,1288,6,2939.36,
17875,11:46:00,11:46:00,1635,7,3504.62,
17875,11:49:00,11:49:00,3605,8,3878.29,
17875,11:52:00,11:52:00,1233,9,4627.23,
17875,11:54:00,11:54:00,1277,10,4972.82,
17875,11:54:00,11:54:00,1276,11,5376.95,
17915,13:02:00,13:18:00,1084,1,0.1,
17915,13:19:00,13:19:00,1080,2,273.25,
17915,13:20:00,13:20:00,1086,3,825.73,
17915,13:24:00,13:24:00,1248,4,1981.21,
17915,13:26:00,13:26:00,1330,5,2467.1,
17915,13:28:00,13:28:00,1288,6,2939.36,
17915,13:30:00,13:30:00,1635,7,3504.62,
17915,13:33:00,13:33:00,3605,8,3878.29,
17915,13:36:00,13:36:00,1233,9,4627.23,
17915,13:38:00,13:38:00,1277,10,4972.82,
17915,13:38:00,13:38:00,1276,11,5376.95,
17995,21:31:00,21:47:00,1084,1,0.1,
17995,21:48:00,21:48:00,1080,2,273.25,
17995,21:49:00,21:49:00,1086,3,825.73,
17995,21:53:00,21:53:00,1248,4,1981.21,
17995,21:55:00,21:55:00,1330,5,2467.1,
17995,21:57:00,21:57:00,1288,6,2939.36,
17995,21:59:00,21:59:00,1635,7,3504.62,
17995,22:02:00,22:02:00,3605,8,3878.29,
17995,22:04:00,22:04:00,1233,9,4627.23,
17995,22:06:00,22:06:00,1277,10,4972.82,
17995,22:06:00,22:06:00,1276,11,5376.95,
18063,15:02:00,15:18:00,1084,1,0.1,
18063,15:19:00,15:19:00,1080,2,273.25,
18063,15:20:00,15:20:00,1086,3,825.73,
18063,15:24:00,15:24:00,1248,4,1981.21,
18063,15:26:00,15:26:00,1330,5,2467.1,
18063,15:28:00,15:28:00,1288,6,2939.36,
18063,15:30:00,15:30:00,1635,7,3504.62,
18063,15:33:00,15:33:00,3605,8,3878.29,
18063,15:36:00,15:36:00,1233,9,4627.23,
18063,15:38:00,15:38:00,1277,10,4972.82,
18063,15:38:00,15:38:00,1276,11,5376.95,
18734,21:31:00,21:47:00,1084,1,0.1,
18734,21:48:00,21:48:00,1080,2,273.25,
18734,21:49:00,21:49:00,1086,3,825.73,
18734,21:53:00,21:53:00,1248,4,1981.21,
18734,21:55:00,21:55:00,1330,5,2467.1,
18734,21:57:00,21:57:00,1288,6,2939.36,
18734,21:59:00,21:59:00,1635,7,3504.62,
18734,22:02:00,22:02:00,3605,8,3878.29,
18734,22:04:00,22:04:00,1233,9,4627.23,
18734,22:06:00,22:06:00,1277,10,4972.82,
18734,22:06:00,22:06:00,1276,11,5376.95,
18913,19:30:00,19:55:00,1084,1,0.1,
18913,19:56:00,19:56:00,1080,2,273.25,
18913,19:57:00,19:57:00,1086,3,825.73,
18913,20:01:00,20:01:00,1248,4,1981.21,
18913,20:03:00,20:03:00,1330,5,2467.1,
18913,20:05:00,20:05:00,1288,6,2939.36,
18913,20:07:00,20:07:00,1635,7,3504.62,
18913,20:10:00,20:10:00,3605,8,3878.29,
18913,20:13:00,20:13:00,1233,9,4627.23,
18913,20:15:00,20:15:00,1277,10,4972.82,
18913,20:15:00,20:15:00,1276,11,5376.95,
18945,09:42:00,09:58:00,1084,1,0.1,
18945,09:59:00,09:59:00,1080,2,273.25,
18945,10:00:00,10:00:00,1086,3,825.73,
18945,10:04:00,10:04:00,1248,4,1981.21,
18945,10:06:00,10:06:00,1330,5,2467.1,
18945,10:08:00,10:08:00,1288,6,2939.36,
18945,10:10:00,10:10:00,1635,7,3504.62,
18945,10:13:00,10:13:00,3605,8,3878.29,
18945,10:16:00,10:16:00,1233,9,4627.23,
18945,10:18:00,10:18:00,1277,10,4972.82,
18945,10:18:00,10:18:00,1276,11,5376.95,
18956,09:42:00,09:58:00,1084,1,0.1,
18956,09:59:00,09:59:00,1080,2,273.25,
18956,10:00:00,10:00:00,1086,3,825.73,
18956,10:04:00,10:04:00,1248,4,1981.21,
18956,10:06:00,10:06:00,1330,5,2467.1,
18956,10:08:00,10:08:00,1288,6,2939.36,
18956,10:10:00,10:10:00,1635,7,3504.62,
18956,10:13:00,10:13:00,3605,8,3878.29,
18956,10:16:00,10:16:00,1233,9,4627.23,
18956,10:18:00,10:18:00,1277,10,4972.82,
18956,10:18:00,10:18:00,1276,11,5376.95,
18972,16:42:00,16:59:00,1084,1,0.1,
18972,17:00:00,17:00:00,1080,2,273.25,
18972,17:01:00,17:01:00,1086,3,825.73,
18972,17:05:00,17:05:00,1248,4,1981.21,
18972,17:07:00,17:07:00,1330,5,2467.1,
18972,17:09:00,17:09:00,1288,6,2939.36,
18972,17:11:00,17:11:00,1635,7,3504.62,
18972,17:14:00,17:14:00,3605,8,3878.29,
18972,17:17:00,17:17:00,1233,9,4627.23,
18972,17:19:00,17:19:00,1277,10,4972.82,
18972,17:19:00,17:19:00,1276,11,5376.95,
19056,08:32:00,08:36:00,1084,1,0.1,
19056,08:37:00,08:37:00,1080,2,273.25,
19056,08:38:00,08:38:00,1086,3,825.73,
19056,08:42:00,08:42:00,1248,4,1981.21,
19056,08:44:00,08:44:00,1330,5,2467.1,
19056,08:46:00,08:46:00,1288,6,2939.36,
19056,08:48:00,08:48:00,1635,7,3504.62,
19056,08:51:00,08:51:00,3605,8,3878.29,
19056,08:53:00,08:53:00,1233,9,4627.23,
19056,08:55:00,08:55:00,1277,10,4972.82,
19056,08:55:00,08:55:00,1276,11,5376.95,
19307,14:02:00,14:18:00,1084,1,0.1,
19307,14:19:00,14:19:00,1080,2,273.25,
19307,14:20:00,14:20:00,1086,3,825.73,
19307,14:24:00,14:24:00,1248,4,1981.21,
19307,14:26:00,14:26:00,1330,5,2467.1,
19307,14:28:00,14:28:00,1288,6,2939.36,
19307,14:30:00,14:30:00,1635,7,3504.62,
19307,14:33:00,14:33:00,3605,8,3878.29,
19307,14:36:00,14:36:00,1233,9,4627.23,
19307,14:38:00,14:38:00,1277,10,4972.82,
19307,14:38:00,14:38:00,1276,11,5376.95,
19490,14:42:00,14:58:00,1084,1,0.1,
19490,14:59:00,14:59:00,1080,2,273.25,
19490,15:00:00,15:00:00,1086,3,825.73,
19490,15:04:00,15:04:00,1248,4,1981.21,
19490,15:06:00,15:06:00,1330,5,2467.1,
19490,15:08:00,15:08:00,1288,6,2939.36,
19490,15:10:00,15:10:00,1635,7,3504.62,
19490,15:13:00,15:13:00,3605,8,3878.29,
19490,15:16:00,15:16:00,1233,9,4627.23,
19490,15:18:00,15:18:00,1277,10,4972.82,
19490,15:18:00,15:18:00,1276,11,5376.95,
19500,22:31:00,22:43:00,1084,1,0.1,
19500,22:44:00,22:44:00,1080,2,273.25,
19500,22:45:00,22:45:00,1086,3,825.73,
19500,22:48:00,22:48:00,1248,4,1981.21,
19500,22:50:00,22:50:00,1330,5,2467.1,
19500,22:52:00,22:52:00,1288,6,2939.36,
19500,22:54:00,22:54:00,1635,7,3504.62,
19500,22:57:00,22:57:00,3605,8,3878.29,
19500,22:59:00,22:59:00,1233,9,4627.23,
19500,23:01:00,23:01:00,1277,10,4972.82,
19500,23:01:00,23:01:00,1276,11,5376.95,
19740,16:14:00,16:22:00,1084,1,0.1,
19740,16:23:00,16:23:00,1080,2,273.25,
19740,16:25:00,16:25:00,1086,3,825.73,
19740,16:29:00,16:29:00,1248,4,1981.21,
19740,16:31:00,16:31:00,1330,5,2467.1,
19740,16:33:00,16:33:00,1288,6,2939.36,
19740,16:35:00,16:35:00,1635,7,3504.62,
19740,16:38:00,16:38:00,3605,8,3878.29,
19740,16:41:00,16:41:00,1233,9,4627.23,
19740,16:43:00,16:43:00,1277,10,4972.82,
19740,16:43:00,16:43:00,1276,11,5376.95,
19786,10:41:00,10:57:00,1084,1,0.1,
19786,10:58:00,10:58:00,1080,2,273.25,
19786,10:59:00,10:59:00,1086,3,825.73,
19786,11:03:00,11:03:00,1248,4,1981.21,
19786,11:05:00,11:05:00,1330,5,2467.1,
19786,11:07:00,11:07:00,1288,6,2939.36,
19786,11:09:00,11:09:00,1635,7,3504.62,
19786,11:12:00,11:12:00,3605,8,3878.29,
19786,11:15:00,11:15:00,1233,9,4627.23,
19786,11:17:00,11:17:00,1277,10,4972.82,
19786,11:17:00,11:17:00,1276,11,5376.95,
19941,12:01:00,12:18:00,1084,1,0.1,
19941,12:19:00,12:19:00,1080,2,273.25,
19941,12:20:00,12:20:00,1086,3,825.73,
19941,12:24:00,12:24:00,1248,4,1981.21,
19941,12:26:00,12:26:00,1330,5,2467.1,
19941,12:28:00,12:28:00,1288,6,2939.36,
19941,12:30:00,12:30:00,1635,7,3504.62,
19941,12:33:00,12:33:00,3605,8,3878.29,
19941,12:36:00,12:36:00,1233,9,4627.23,
19941,12:38:00,12:38:00,1277,10,4972.82,
19941,12:38:00,12:38:00,1276,11,5376.95,
19945,09:32:00,09:46:00,1084,1,0.1,
19945,09:47:00,09:47:00,1080,2,273.25,
19945,09:49:00,09:49:00,1086,3,825.73,
19945,09:53:00,09:53:00,1248,4,1981.21,
19945,09:55:00,09:55:00,1330,5,2467.1,
19945,09:57:00,09:57:00,1288,6,2939.36,
19945,09:59:00,09:59:00,1635,7,3504.62,
19945,10:02:00,10:02:00,3605,8,3878.29,
19945,10:05:00,10:05:00,1233,9,4627.23,
19945,10:07:00,10:07:00,1277,10,4972.82,
19945,10:07:00,10:07:00,1276,11,5376.95,
20568,16:33:00,16:40:00,1084,1,0.1,
20568,16:41:00,16:41:00,1080,2,273.25,
20568,16:43:00,16:43:00,1086,3,825.73,
20568,16:47:00,16:47:00,1248,4,1981.21,
20568,16:49:00,16:49:00,1330,5,2467.1,
20568,16:51:00,16:51:00,1288,6,2939.36,
20568,16:53:00,16:53:00,1635,7,3504.62,
20568,16:56:00,16:56:00,3605,8,3878.29,
20568,16:59:00,16:59:00,1233,9,4627.23,
20568,17:01:00,17:01:00,1277,10,4972.82,
20568,17:01:00,17:01:00,1276,11,5376.95,
20668,12:22:00,12:38:00,1084,1,0.1,
20668,12:39:00,12:39:00,1080,2,273.25,
20668,12:40:00,12:40:00,1086,3,825.73,
20668,12:44:00,12:44:00,1248,4,1981.21,
20668,12:46:00,12:46:00,1330,5,2467.1,
20668,12:48:00,12:48:00,1288,6,2939.36,
20668,12:50:00,12:50:00,1635,7,3504.62,
20668,12:53:00,12:53:00,3605,8,3878.29,
20668,12:56:00,12:56:00,1233,9,4627.23,
20668,12:58:00,12:58:00,1277,10,4972.82,
20668,12:58:00,12:58:00,1276,11,5376.95,
20902,18:25:00,18:38:00,1084,1,0.1,
20902,18:39:00,18:39:00,1080,2,273.25,
20902,18:40:00,18:40:00,1086,3,825.73,
20902,18:44:00,18:44:00,1248,4,1981.21,
20902,18:46:00,18:46:00,1330,5,2467.1,
20902,18:48:00,18:48:00,1288,6,2939.36,
20902,18:50:00,18:50:00,1635,7,3504.62,
20902,18:53:00,18:53:00,3605,8,3878.29,
20902,18:55:00,18:55:00,1233,9,4627.23,
20902,18:57:00,18:57:00,1277,10,4972.82,
20902,18:57:00,18:57:00,1276,11,5376.95,
21082,22:13:00,22:24:00,1084,1,0.1,
21082,22:25:00,22:25:00,1080,2,273.25,
21082,22:26:00,22:26:00,1086,3,825.73,
21082,22:29:00,22:29:00,1248,4,1981.21,
21082,22:31:00,22:31:00,1330,5,2467.1,
21082,22:33:00,22:33:00,1288,6,2939.36,
21082,22:35:00,22:35:00,1635,7,3504.62,
21082,22:38:00,22:38:00,3605,8,3878.29,
21082,22:40:00,22:40:00,1233,9,4627.23,
21082,22:42:00,22:42:00,1277,10,4972.82,
21082,22:42:00,22:42:00,1276,11,5376.95,
21503,08:43:00,08:57:00,1084,1,0.1,
21503,08:58:00,08:58:00,1080,2,273.25,
21503,08:59:00,08:59:00,1086,3,825.73,
21503,09:03:00,09:03:00,1248,4,1981.21,
21503,09:05:00,09:05:00,1330,5,2467.1,
21503,09:07:00,09:07:00,1288,6,2939.36,
21503,09:09:00,09:09:00,1635,7,3504.62,
21503,09:12:00,09:12:00,3605,8,3878.29,
21503,09:14:00,09:14:00,1233,9,4627.23,
21503,09:16:00,09:16:00,1277,10,4972.82,
21503,09:17:00,09:17:00,1276,11,5376.95,
21691,16:24:00,16:31:00,1084,1,0.1,
21691,16:32:00,16:32:00,1080,2,273.25,
21691,16:34:00,16:34:00,1086,3,825.73,
21691,16:38:00,16:38:00,1248,4,1981.21,
21691,16:40:00,16:40:00,1330,5,2467.1,
21691,16:42:00,16:42:00,1288,6,2939.36,
21691,16:44:00,16:44:00,1635,7,3504.62,
21691,16:47:00,16:47:00,3605,8,3878.29,
21691,16:50:00,16:50:00,1233,9,4627.23,
21691,16:52:00,16:52:00,1277,10,4972.82,
21691,16:52:00,16:52:00,1276,11,5376.95,
21809,22:32:00,22:42:00,1084,1,0.1,
21809,22:43:00,22:43:00,1080,2,273.25,
21809,22:44:00,22:44:00,1086,3,825.73,
21809,22:47:00,22:47:00,1248,4,1981.21,
21809,22:49:00,22:49:00,1330,5,2467.1,
21809,22:51:00,22:51:00,1288,6,2939.36,
21809,22:53:00,22:53:00,1635,7,3504.62,
21809,22:55:00,22:55:00,3605,8,3878.29,
21809,22:58:00,22:58:00,1233,9,4627.23,
21809,23:00:00,23:00:00,1277,10,4972.82,
21809,23:00:00,23:00:00,1276,11,5376.95,
22012,21:51:00,22:06:00,1084,1,0.1,
22012,22:07:00,22:07:00,1080,2,273.25,
22012,22:08:00,22:08:00,1086,3,825.73,
22012,22:11:00,22:11:00,1248,4,1981.21,
22012,22:13:00,22:13:00,1330,5,2467.1,
22012,22:15:00,22:15:00,1288,6,2939.36,
22012,22:17:00,22:17:00,1635,7,3504.62,
22012,22:20:00,22:20:00,3605,8,3878.29,
22012,22:22:00,22:22:00,1233,9,4627.23,
22012,22:24:00,22:24:00,1277,10,4972.82,
22012,22:24:00,22:24:00,1276,11,5376.95,
22215,08:14:00,08:18:00,1084,1,0.1,
22215,08:19:00,08:19:00,1080,2,273.25,
22215,08:20:00,08:20:00,1086,3,825.73,
22215,08:24:00,08:24:00,1248,4,1981.21,
22215,08:26:00,08:26:00,1330,5,2467.1,
22215,08:28:00,08:28:00,1288,6,2939.36,
22215,08:30:00,08:30:00,1635,7,3504.62,
22215,08:33:00,08:33:00,3605,8,3878.29,
22215,08:35:00,08:35:00,1233,9,4627.23,
22215,08:37:00,08:37:00,1277,10,4972.82,
22215,08:37:00,08:37:00,1276,11,5376.95,
22239,10:01:00,10:13:00,1084,1,0.1,
22239,10:14:00,10:14:00,1080,2,273.25,
22239,10:15:00,10:15:00,1086,3,825.73,
22239,10:19:00,10:19:00,1248,4,1981.21,
22239,10:21:00,10:21:00,1330,5,2467.1,
22239,10:23:00,10:23:00,1288,6,2939.36,
22239,10:25:00,10:25:00,1635,7,3504.62,
22239,10:28:00,10:28:00,3605,8,3878.29,
22239,10:31:00,10:31:00,1233,9,4627.23,
22239,10:33:00,10:33:00,1277,10,4972.82,
22239,10:33:00,10:33:00,1276,11,5376.95,
22464,22:13:00,22:24:00,1084,1,0.1,
22464,22:25:00,22:25:00,1080,2,273.25,
22464,22:26:00,22:26:00,1086,3,825.73,
22464,22:29:00,22:29:00,1248,4,1981.21,
22464,22:31:00,22:31:00,1330,5,2467.1,
22464,22:33:00,22:33:00,1288,6,2939.36,
22464,22:35:00,22:35:00,1635,7,3504.62,
22464,22:38:00,22:38:00,3605,8,3878.29,
22464,22:40:00,22:40:00,1233,9,4627.23,
22464,22:42:00,22:42:00,1277,10,4972.82,
22464,22:42:00,22:42:00,1276,11,5376.95,
22529,14:02:00,14:18:00,1084,1,0.1,
22529,14:19:00,14:19:00,1080,2,273.25,
22529,14:20:00,14:20:00,1086,3,825.73,
22529,14:24:00,14:24:00,1248,4,1981.21,
22529,14:26:00,14:26:00,1330,5,2467.1,
22529,14:28:00,14:28:00,1288,6,2939.36,
22529,14:30:00,14:30:00,1635,7,3504.62,
22529,14:33:00,14:33:00,3605,8,3878.29,
22529,14:36:00,14:36:00,1233,9,4627.23,
22529,14:38:00,14:38:00,1277,10,4972.82,
22529,14:38:00,14:38:00,1276,11,5376.95,
22584,23:24:00,23:40:00,1084,1,0.1,
22584,23:41:00,23:41:00,1080,2,273.25,
22584,23:42:00,23:42:00,1086,3,825.73,
22584,23:45:00,23:45:00,1248,4,1981.21,
22584,23:46:00,23:46:00,1330,5,2467.1,
22584,23:48:00,23:48:00,1288,6,2939.36,
22584,23:50:00,23:50:00,1635,7,3504.62,
22584,23:53:00,23:53:00,3605,8,3878.29,
22584,23:55:00,23:55:00,1233,9,4627.23,
22584,23:57:00,23:57:00,1277,10,4972.82,
22584,23:57:00,23:57:00,1276,11,5376.95,
22729,15:42:00,15:58:00,1084,1,0.1,
22729,15:59:00,15:59:00,1080,2,273.25,
22729,16:00:00,16:00:00,1086,3,825.73,
22729,16:04:00,16:04:00,1248,4,1981.21,
22729,16:06:00,16:06:00,1330,5,2467.1,
22729,16:08:00,16:08:00,1288,6,2939.36,
22729,16:10:00,16:10:00,1635,7,3504.62,
22729,16:13:00,16:13:00,3605,8,3878.29,
22729,16:16:00,16:16:00,1233,9,4627.23,
22729,16:18:00,16:18:00,1277,10,4972.82,
22729,16:18:00,16:18:00,1276,11,5376.95,
23153,23:06:00,23:20:00,1084,1,0.1,
23153,23:21:00,23:21:00,1080,2,273.25,
23153,23:22:00,23:22:00,1086,3,825.73,
23153,23:25:00,23:25:00,1248,4,1981.21,
23153,23:26:00,23:26:00,1330,5,2467.1,
23153,23:28:00,23:28:00,1288,6,2939.36,
23153,23:30:00,23:30:00,1635,7,3504.62,
23153,23:33:00,23:33:00,3605,8,3878.29,
23153,23:35:00,23:35:00,1233,9,4627.23,
23153,23:37:00,23:37:00,1277,10,4972.82,
23153,23:37:00,23:37:00,1276,11,5376.95,
23606,12:01:00,12:18:00,1084,1,0.1,
23606,12:19:00,12:19:00,1080,2,273.25,
23606,12:20:00,12:20:00,1086,3,825.73,
23606,12:24:00,12:24:00,1248,4,1981.21,
23606,12:26:00,12:26:00,1330,5,2467.1,
23606,12:28:00,12:28:00,1288,6,2939.36,
23606,12:30:00,12:30:00,1635,7,3504.62,
23606,12:33:00,12:33:00,3605,8,3878.29,
23606,12:36:00,12:36:00,1233,9,4627.23,
23606,12:38:00,12:38:00,1277,10,4972.82,
23606,12:38:00,12:38:00,1276,11,5376.95,
24030,08:24:00,08:37:00,1084,1,0.1,
24030,08:38:00,08:38:00,1080,2,273.25,
24030,08:40:00,08:40:00,1086,3,825.73,
24030,08:44:00,08:44:00,1248,4,1981.21,
24030,08:46:00,08:46:00,1330,5,2467.1,
24030,08:48:00,08:48:00,1288,6,2939.36,
24030,08:50:00,08:50:00,1635,7,3504.62,
24030,08:53:00,08:53:00,3605,8,3878.29,
24030,08:56:00,08:56:00,1233,9,4627.23,
24030,08:58:00,08:58:00,1277,10,4972.82,
24030,08:58:00,08:58:00,1276,11,5376.95,
24306,10:41:00,10:57:00,1084,1,0.1,
24306,10:58:00,10:58:00,1080,2,273.25,
24306,10:59:00,10:59:00,1086,3,825.73,
24306,11:03:00,11:03:00,1248,4,1981.21,
24306,11:05:00,11:05:00,1330,5,2467.1,
24306,11:07:00,11:07:00,1288,6,2939.36,
24306,11:09:00,11:09:00,1635,7,3504.62,
24306,11:12:00,11:12:00,3605,8,3878.29,
24306,11:15:00,11:15:00,1233,9,4627.23,
24306,11:17:00,11:17:00,1277,10,4972.82,
24306,11:17:00,11:17:00,1276,11,5376.95,
24386,06:40:00,06:48:00,1084,1,0.1,
24386,06:49:00,06:49:00,1080,2,273.25,
24386,06:50:00,06:50:00,1086,3,825.73,
24386,06:54:00,06:54:00,1248,4,1981.21,
24386,06:56:00,06:56:00,1330,5,2467.1,
24386,06:58:00,06:58:00,1288,6,2939.36,
24386,07:00:00,07:00:00,1635,7,3504.62,
24386,07:02:00,07:02:00,3605,8,3878.29,
24386,07:05:00,07:05:00,1233,9,4627.23,
24386,07:07:00,07:07:00,1277,10,4972.82,
24386,07:08:00,07:08:00,1276,11,5376.95,
24967,17:18:00,17:27:00,1084,1,0.1,
24967,17:28:00,17:28:00,1080,2,273.25,
24967,17:30:00,17:30:00,1086,3,825.73,
24967,17:34:00,17:34:00,1248,4,1981.21,
24967,17:36:00,17:36:00,1330,5,2467.1,
24967,17:38:00,17:38:00,1288,6,2939.36,
24967,17:40:00,17:40:00,1635,7,3504.62,
24967,17:43:00,17:43:00,3605,8,3878.29,
24967,17:46:00,17:46:00,1233,9,4627.23,
24967,17:48:00,17:48:00,1277,10,4972.82,
24967,17:48:00,17:48:00,1276,11,5376.95,
25053,07:56:00,08:00:00,1084,1,0.1,
25053,08:01:00,08:01:00,1080,2,273.25,
25053,08:02:00,08:02:00,1086,3,825.73,
25053,08:06:00,08:06:00,1248,4,1981.21,
25053,08:08:00,08:08:00,1330,5,2467.1,
25053,08:10:00,08:10:00,1288,6,2939.36,
25053,08:12:00,08:12:00,1635,7,3504.62,
25053,08:15:00,08:15:00,3605,8,3878.29,
25053,08:17:00,08:17:00,1233,9,4627.23,
25053,08:19:00,08:19:00,1277,10,4972.82,
25053,08:20:00,08:20:00,1276,11,5376.95,
25153,16:51:00,16:58:00,1084,1,0.1,
25153,16:59:00,16:59:00,1080,2,273.25,
25153,17:01:00,17:01:00,1086,3,825.73,
25153,17:05:00,17:05:00,1248,4,1981.21,
25153,17:07:00,17:07:00,1330,5,2467.1,
25153,17:09:00,17:09:00,1288,6,2939.36,
25153,17:11:00,17:11:00,1635,7,3504.62,
25153,17:14:00,17:14:00,3605,8,3878.29,
25153,17:17:00,17:17:00,1233,9,4627.23,
25153,17:19:00,17:19:00,1277,10,4972.82,
25153,17:19:00,17:19:00,1276,11,5376.95,
25228,09:14:00,09:29:00,1084,1,0.1,
25228,09:30:00,09:30:00,1080,2,273.25,
25228,09:32:00,09:32:00,1086,3,825.73,
25228,09:36:00,09:36:00,1248,4,1981.21,
25228,09:38:00,09:38:00,1330,5,2467.1,
25228,09:40:00,09:40:00,1288,6,2939.36,
25228,09:42:00,09:42:00,1635,7,3504.62,
25228,09:45:00,09:45:00,3605,8,3878.29,
25228,09:48:00,09:48:00,1233,9,4627.23,
25228,09:50:00,09:50:00,1277,10,4972.82,
25228,09:50:00,09:50:00,1276,11,5376.95,
25294,15:22:00,15:38:00,1084,1,0.1,
25294,15:39:00,15:39:00,1080,2,273.25,
25294,15:40:00,15:40:00,1086,3,825.73,
25294,15:44:00,15:44:00,1248,4,1981.21,
25294,15:46:00,15:46:00,1330,5,2467.1,
25294,15:48:00,15:48:00,1288,6,2939.36,
25294,15:50:00,15:50:00,1635,7,3504.62,
25294,15:53:00,15:53:00,3605,8,3878.29,
25294,15:56:00,15:56:00,1233,9,4627.23,
25294,15:58:00,15:58:00,1277,10,4972.82,
25294,15:58:00,15:58:00,1276,11,5376.95,
25396,20:24:00,20:49:00,1084,1,0.1,
25396,20:50:00,20:50:00,1080,2,273.25,
25396,20:51:00,20:51:00,1086,3,825.73,
25396,20:55:00,20:55:00,1248,4,1981.21,
25396,20:57:00,20:57:00,1330,5,2467.1,
25396,20:59:00,20:59:00,1288,6,2939.36,
25396,21:01:00,21:01:00,1635,7,3504.62,
25396,21:04:00,21:04:00,3605,8,3878.29,
25396,21:06:00,21:06:00,1233,9,4627.23,
25396,21:08:00,21:08:00,1277,10,4972.82,
25396,21:08:00,21:08:00,1276,11,5376.95,
25476,18:39:00,18:54:00,1084,1,0.1,
25476,18:55:00,18:55:00,1080,2,273.25,
25476,18:56:00,18:56:00,1086,3,825.73,
25476,19:00:00,19:00:00,1248,4,1981.21,
25476,19:02:00,19:02:00,1330,5,2467.1,
25476,19:04:00,19:04:00,1288,6,2939.36,
25476,19:06:00,19:06:00,1635,7,3504.62,
25476,19:09:00,19:09:00,3605,8,3878.29,
25476,19:11:00,19:11:00,1233,9,4627.23,
25476,19:13:00,19:13:00,1277,10,4972.82,
25476,19:13:00,19:13:00,1276,11,5376.95,
25485,19:54:00,20:19:00,1084,1,0.1,
25485,20:20:00,20:20:00,1080,2,273.25,
25485,20:21:00,20:21:00,1086,3,825.73,
25485,20:25:00,20:25:00,1248,4,1981.21,
25485,20:27:00,20:27:00,1330,5,2467.1,
25485,20:29:00,20:29:00,1288,6,2939.36,
25485,20:31:00,20:31:00,1635,7,3504.62,
25485,20:34:00,20:34:00,3605,8,3878.29,
25485,20:37:00,20:37:00,1233,9,4627.23,
25485,20:39:00,20:39:00,1277,10,4972.82,
25485,20:39:00,20:39:00,1276,11,5376.95,
25643,21:27:00,21:47:00,1084,1,0.1,
25643,21:48:00,21:48:00,1080,2,273.25,
25643,21:49:00,21:49:00,1086,3,825.73,
25643,21:53:00,21:53:00,1248,4,1981.21,
25643,21:55:00,21:55:00,1330,5,2467.1,
25643,21:57:00,21:57:00,1288,6,2939.36,
25643,21:59:00,21:59:00,1635,7,3504.62,
25643,22:01:00,22:01:00,3605,8,3878.29,
25643,22:04:00,22:04:00,1233,9,4627.23,
25643,22:06:00,22:06:00,1277,10,4972.82,
25643,22:06:00,22:06:00,1276,11,5376.95,
25644,21:27:00,21:47:00,1084,1,0.1,
25644,21:48:00,21:48:00,1080,2,273.25,
25644,21:49:00,21:49:00,1086,3,825.73,
25644,21:53:00,21:53:00,1248,4,1981.21,
25644,21:55:00,21:55:00,1330,5,2467.1,
25644,21:57:00,21:57:00,1288,6,2939.36,
25644,21:59:00,21:59:00,1635,7,3504.62,
25644,22:01:00,22:01:00,3605,8,3878.29,
25644,22:04:00,22:04:00,1233,9,4627.23,
25644,22:06:00,22:06:00,1277,10,4972.82,
25644,22:06:00,22:06:00,1276,11,5376.95,
25694,17:09:00,17:17:00,1084,1,0.1,
25694,17:18:00,17:18:00,1080,2,273.25,
25694,17:20:00,17:20:00,1086,3,825.73,
25694,17:24:00,17:24:00,1248,4,1981.21,
25694,17:26:00,17:26:00,1330,5,2467.1,
25694,17:28:00,17:28:00,1288,6,2939.36,
25694,17:30:00,17:30:00,1635,7,3504.62,
25694,17:33:00,17:33:00,3605,8,3878.29,
25694,17:36:00,17:36:00,1233,9,4627.23,
25694,17:38:00,17:38:00,1277,10,4972.82,
25694,17:38:00,17:38:00,1276,11,5376.95,
25718,13:32:00,13:40:00,1084,1,0.1,
25718,13:41:00,13:41:00,1080,2,273.25,
25718,13:43:00,13:43:00,1086,3,825.73,
25718,13:47:00,13:47:00,1248,4,1981.21,
25718,13:49:00,13:49:00,1330,5,2467.1,
25718,13:51:00,13:51:00,1288,6,2939.36,
25718,13:53:00,13:53:00,1635,7,3504.62,
25718,13:56:00,13:56:00,3605,8,3878.29,
25718,13:59:00,13:59:00,1233,9,4627.23,
25718,14:01:00,14:01:00,1277,10,4972.82,
25718,14:01:00,14:01:00,1276,11,5376.95,
25987,16:42:00,16:59:00,1084,1,0.1,
25987,17:00:00,17:00:00,1080,2,273.25,
25987,17:01:00,17:01:00,1086,3,825.73,
25987,17:05:00,17:05:00,1248,4,1981.21,
25987,17:07:00,17:07:00,1330,5,2467.1,
25987,17:09:00,17:09:00,1288,6,2939.36,
25987,17:11:00,17:11:00,1635,7,3504.62,
25987,17:14:00,17:14:00,3605,8,3878.29,
25987,17:17:00,17:17:00,1233,9,4627.23,
25987,17:19:00,17:19:00,1277,10,4972.82,
25987,17:19:00,17:19:00,1276,11,5376.95,
26842,06:40:00,06:48:00,1084,1,0.1,
26842,06:49:00,06:49:00,1080,2,273.25,
26842,06:50:00,06:50:00,1086,3,825.73,
26842,06:54:00,06:54:00,1248,4,1981.21,
26842,06:56:00,06:56:00,1330,5,2467.1,
26842,06:58:00,06:58:00,1288,6,2939.36,
26842,07:00:00,07:00:00,1635,7,3504.62,
26842,07:02:00,07:02:00,3605,8,3878.29,
26842,07:05:00,07:05:00,1233,9,4627.23,
26842,07:07:00,07:07:00,1277,10,4972.82,
26842,07:08:00,07:08:00,1276,11,5376.95,
27064,10:01:00,10:13:00,1084,1,0.1,
27064,10:14:00,10:14:00,1080,2,273.25,
27064,10:15:00,10:15:00,1086,3,825.73,
27064,10:19:00,10:19:00,1248,4,1981.21,
27064,10:21:00,10:21:00,1330,5,2467.1,
27064,10:23:00,10:23:00,1288,6,2939.36,
27064,10:25:00,10:25:00,1635,7,3504.62,
27064,10:28:00,10:28:00,3605,8,3878.29,
27064,10:31:00,10:31:00,1233,9,4627.23,
27064,10:33:00,10:33:00,1277,10,4972.82,
27064,10:33:00,10:33:00,1276,11,5376.95,
27299,15:22:00,15:38:00,1084,1,0.1,
27299,15:39:00,15:39:00,1080,2,273.25,
27299,15:40:00,15:40:00,1086,3,825.73,
27299,15:44:00,15:44:00,1248,4,1981.21,
27299,15:46:00,15:46:00,1330,5,2467.1,
27299,15:48:00,15:48:00,1288,6,2939.36,
27299,15:50:00,15:50:00,1635,7,3504.62,
27299,15:53:00,15:53:00,3605,8,3878.29,
27299,15:56:00,15:56:00,1233,9,4627.23,
27299,15:58:00,15:58:00,1277,10,4972.82,
27299,15:58:00,15:58:00,1276,11,5376.95,
27336,20:47:00,21:08:00,1084,1,0.1,
27336,21:09:00,21:09:00,1080,2,273.25,
27336,21:10:00,21:10:00,1086,3,825.73,
27336,21:14:00,21:14:00,1248,4,1981.21,
27336,21:16:00,21:16:00,1330,5,2467.1,
27336,21:18:00,21:18:00,1288,6,2939.36,
27336,21:20:00,21:20:00,1635,7,3504.62,
27336,21:23:00,21:23:00,3605,8,3878.29,
27336,21:25:00,21:25:00,1233,9,4627.23,
27336,21:27:00,21:27:00,1277,10,4972.82,
27336,21:27:00,21:27:00,1276,11,5376.95,
27384,18:25:00,18:38:00,1084,1,0.1,
27384,18:39:00,18:39:00,1080,2,273.25,
27384,18:40:00,18:40:00,1086,3,825.73,
27384,18:44:00,18:44:00,1248,4,1981.21,
27384,18:46:00,18:46:00,1330,5,2467.1,
27384,18:48:00,18:48:00,1288,6,2939.36,
27384,18:50:00,18:50:00,1635,7,3504.62,
27384,18:53:00,18:53:00,3605,8,3878.29,
27384,18:55:00,18:55:00,1233,9,4627.23,
27384,18:57:00,18:57:00,1277,10,4972.82,
27384,18:57:00,18:57:00,1276,11,5376.95,
27627,12:19:00,12:28:00,1084,1,0.1,
27627,12:29:00,12:29:00,1080,2,273.25,
27627,12:31:00,12:31:00,1086,3,825.73,
27627,12:35:00,12:35:00,1248,4,1981.21,
27627,12:37:00,12:37:00,1330,5,2467.1,
27627,12:39:00,12:39:00,1288,6,2939.36,
27627,12:41:00,12:41:00,1635,7,3504.62,
27627,12:44:00,12:44:00,3605,8,3878.29,
27627,12:47:00,12:47:00,1233,9,4627.23,
27627,12:49:00,12:49:00,1277,10,4972.82,
27627,12:49:00,12:49:00,1276,11,5376.95,
27666,23:25:00,23:40:00,1084,1,0.1,
27666,23:41:00,23:41:00,1080,2,273.25,
27666,23:42:00,23:42:00,1086,3,825.73,
27666,23:45:00,23:45:00,1248,4,1981.21,
27666,23:46:00,23:46:00,1330,5,2467.1,
27666,23:48:00,23:48:00,1288,6,2939.36,
27666,23:50:00,23:50:00,1635,7,3504.62,
27666,23:53:00,23:53:00,3605,8,3878.29,
27666,23:55:00,23:55:00,1233,9,4627.23,
27666,23:57:00,23:57:00,1277,10,4972.82,
27666,23:57:00,23:57:00,1276,11,5376.95,
27719,17:43:00,17:56:00,1084,1,0.1,
27719,17:57:00,17:57:00,1080,2,273.25,
27719,17:58:00,17:58:00,1086,3,825.73,
27719,18:02:00,18:02:00,1248,4,1981.21,
27719,18:04:00,18:04:00,1330,5,2467.1,
27719,18:06:00,18:06:00,1288,6,2939.36,
27719,18:08:00,18:08:00,1635,7,3504.62,
27719,18:11:00,18:11:00,3605,8,3878.29,
27719,18:14:00,18:14:00,1233,9,4627.23,
27719,18:16:00,18:16:00,1277,10,4972.82,
27719,18:16:00,18:16:00,1276,11,5376.95,
27964,14:02:00,14:18:00,1084,1,0.1,
27964,14:19:00,14:19:00,1080,2,273.25,
27964,14:20:00,14:20:00,1086,3,825.73,
27964,14:24:00,14:24:00,1248,4,1981.21,
27964,14:26:00,14:26:00,1330,5,2467.1,
27964,14:28:00,14:28:00,1288,6,2939.36,
27964,14:30:00,14:30:00,1635,7,3504.62,
27964,14:33:00,14:33:00,3605,8,3878.29,
27964,14:36:00,14:36:00,1233,9,4627.23,
27964,14:38:00,14:38:00,1277,10,4972.82,
27964,14:38:00,14:38:00,1276,11,5376.95,
28171,09:20:00,09:37:00,1084,1,0.1,
28171,09:38:00,09:38:00,1080,2,273.25,
28171,09:39:00,09:39:00,1086,3,825.73,
28171,09:43:00,09:43:00,1248,4,1981.21,
28171,09:45:00,09:45:00,1330,5,2467.1,
28171,09:47:00,09:47:00,1288,6,2939.36,
28171,09:49:00,09:49:00,1635,7,3504.62,
28171,09:52:00,09:52:00,3605,8,3878.29,
28171,09:55:00,09:55:00,1233,9,4627.23,
28171,09:57:00,09:57:00,1277,10,4972.82,
28171,09:57:00,09:57:00,1276,11,5376.95,
28260,21:10:00,21:28:00,1084,1,0.1,
28260,21:29:00,21:29:00,1080,2,273.25,
28260,21:30:00,21:30:00,1086,3,825.73,
28260,21:34:00,21:34:00,1248,4,1981.21,
28260,21:36:00,21:36:00,1330,5,2467.1,
28260,21:38:00,21:38:00,1288,6,2939.36,
28260,21:40:00,21:40:00,1635,7,3504.62,
28260,21:43:00,21:43:00,3605,8,3878.29,
28260,21:45:00,21:45:00,1233,9,4627.23,
28260,21:47:00,21:47:00,1277,10,4972.82,
28260,21:47:00,21:47:00,1276,11,5376.95,
28283,18:39:00,18:54:00,1084,1,0.1,
28283,18:55:00,18:55:00,1080,2,273.25,
28283,18:56:00,18:56:00,1086,3,825.73,
28283,19:00:00,19:00:00,1248,4,1981.21,
28283,19:02:00,19:02:00,1330,5,2467.1,
28283,19:04:00,19:04:00,1288,6,2939.36,
28283,19:06:00,19:06:00,1635,7,3504.62,
28283,19:09:00,19:09:00,3605,8,3878.29,
28283,19:11:00,19:11:00,1233,9,4627.23,
28283,19:13:00,19:13:00,1277,10,4972.82,
28283,19:13:00,19:13:00,1276,11,5376.95,
28505,10:41:00,10:57:00,1084,1,0.1,
28505,10:58:00,10:58:00,1080,2,273.25,
28505,10:59:00,10:59:00,1086,3,825.73,
28505,11:03:00,11:03:00,1248,4,1981.21,
28505,11:05:00,11:05:00,1330,5,2467.1,
28505,11:07:00,11:07:00,1288,6,2939.36,
28505,11:09:00,11:09:00,1635,7,3504.62,
28505,11:12:00,11:12:00,3605,8,3878.29,
28505,11:15:00,11:15:00,1233,9,4627.23,
28505,11:17:00,11:17:00,1277,10,4972.82,
28505,11:17:00,11:17:00,1276,11,5376.95,
28623,16:42:00,16:49:00,1084,1,0.1,
28623,16:50:00,16:50:00,1080,2,273.25,
28623,16:52:00,16:52:00,1086,3,825.73,
28623,16:56:00,16:56:00,1248,4,1981.21,
28623,16:58:00,16:58:00,1330,5,2467.1,
28623,17:00:00,17:00:00,1288,6,2939.36,
28623,17:02:00,17:02:00,1635,7,3504.62,
28623,17:05:00,17:05:00,3605,8,3878.29,
28623,17:08:00,17:08:00,1233,9,4627.23,
28623,17:10:00,17:10:00,1277,10,4972.82,
28623,17:10:00,17:10:00,1276,11,5376.95,
28666,11:40:00,11:58:00,1084,1,0.1,
28666,11:59:00,11:59:00,1080,2,273.25,
28666,12:00:00,12:00:00,1086,3,825.73,
28666,12:04:00,12:04:00,1248,4,1981.21,
28666,12:06:00,12:06:00,1330,5,2467.1,
28666,12:08:00,12:08:00,1288,6,2939.36,
28666,12:10:00,12:10:00,1635,7,3504.62,
28666,12:13:00,12:13:00,3605,8,3878.29,
28666,12:16:00,12:16:00,1233,9,4627.23,
28666,12:18:00,12:18:00,1277,10,4972.82,
28666,12:18:00,12:18:00,1276,11,5376.95,
28866,20:24:00,20:49:00,1084,1,0.1,
28866,20:50:00,20:50:00,1080,2,273.25,
28866,20:51:00,20:51:00,1086,3,825.73,
28866,20:55:00,20:55:00,1248,4,1981.21,
28866,20:57:00,20:57:00,1330,5,2467.1,
28866,20:59:00,20:59:00,1288,6,2939.36,
28866,21:01:00,21:01:00,1635,7,3504.62,
28866,21:04:00,21:04:00,3605,8,3878.29,
28866,21:06:00,21:06:00,1233,9,4627.23,
28866,21:08:00,21:08:00,1277,10,4972.82,
28866,21:08:00,21:08:00,1276,11,5376.95,
28987,07:51:00,08:10:00,1084,1,0.1,
28987,08:11:00,08:11:00,1080,2,273.25,
28987,08:13:00,08:13:00,1086,3,825.73,
28987,08:17:00,08:17:00,1248,4,1981.21,
28987,08:19:00,08:19:00,1330,5,2467.1,
28987,08:21:00,08:21:00,1288,6,2939.36,
28987,08:23:00,08:23:00,1635,7,3504.62,
28987,08:26:00,08:26:00,3605,8,3878.29,
28987,08:29:00,08:29:00,1233,9,4627.23,
28987,08:31:00,08:31:00,1277,10,4972.82,
28987,08:32:00,08:32:00,1276,11,5376.95,
29129,15:02:00,15:18:00,1084,1,0.1,
29129,15:19:00,15:19:00,1080,2,273.25,
29129,15:20:00,15:20:00,1086,3,825.73,
29129,15:24:00,15:24:00,1248,4,1981.21,
29129,15:26:00,15:26:00,1330,5,2467.1,
29129,15:28:00,15:28:00,1288,6,2939.36,
29129,15:30:00,15:30:00,1635,7,3504.62,
29129,15:33:00,15:33:00,3605,8,3878.29,
29129,15:36:00,15:36:00,1233,9,4627.23,
29129,15:38:00,15:38:00,1277,10,4972.82,
29129,15:38:00,15:38:00,1276,11,5376.95,
29168,10:56:00,11:18:00,1084,1,0.1,
29168,11:19:00,11:19:00,1080,2,273.25,
29168,11:20:00,11:20:00,1086,3,825.73,
29168,11:24:00,11:24:00,1248,4,1981.21,
29168,11:26:00,11:26:00,1330,5,2467.1,
29168,11:28:00,11:28:00,1288,6,2939.36,
29168,11:30:00,11:30:00,1635,7,3504.62,
29168,11:33:00,11:33:00,3605,8,3878.29,
29168,11:36:00,11:36:00,1233,9,4627.23,
29168,11:38:00,11:38:00,1277,10,4972.82,
29168,11:38:00,11:38:00,1276,11,5376.95,
29256,11:40:00,11:52:00,1084,1,0.1,
29256,11:53:00,11:53:00,1080,2,273.25,
29256,11:55:00,11:55:00,1086,3,825.73,
29256,11:59:00,11:59:00,1248,4,1981.21,
29256,12:01:00,12:01:00,1330,5,2467.1,
29256,12:03:00,12:03:00,1288,6,2939.36,
29256,12:05:00,12:05:00,1635,7,3504.62,
29256,12:08:00,12:08:00,3605,8,3878.29,
29256,12:11:00,12:11:00,1233,9,4627.23,
29256,12:13:00,12:13:00,1277,10,4972.82,
29256,12:13:00,12:13:00,1276,11,5376.95,
29486,16:02:00,16:18:00,1084,1,0.1,
29486,16:19:00,16:19:00,1080,2,273.25,
29486,16:20:00,16:20:00,1086,3,825.73,
29486,16:24:00,16:24:00,1248,4,1981.21,
29486,16:26:00,16:26:00,1330,5,2467.1,
29486,16:28:00,16:28:00,1288,6,2939.36,
29486,16:30:00,16:30:00,1635,7,3504.62,
29486,16:33:00,16:33:00,3605,8,3878.29,
29486,16:36:00,16:36:00,1233,9,4627.23,
29486,16:38:00,16:38:00,1277,10,4972.82,
29486,16:38:00,16:38:00,1276,11,5376.95,
29914,15:42:00,15:58:00,1084,1,0.1,
29914,15:59:00,15:59:00,1080,2,273.25,
29914,16:00:00,16:00:00,1086,3,825.73,
29914,16:04:00,16:04:00,1248,4,1981.21,
29914,16:06:00,16:06:00,1330,5,2467.1,
29914,16:08:00,16:08:00,1288,6,2939.36,
29914,16:10:00,16:10:00,1635,7,3504.62,
29914,16:13:00,16:13:00,3605,8,3878.29,
29914,16:16:00,16:16:00,1233,9,4627.23,
29914,16:18:00,16:18:00,1277,10,4972.82,
29914,16:18:00,16:18:00,1276,11,5376.95,
30244,23:06:00,23:20:00,1084,1,0.1,
30244,23:21:00,23:21:00,1080,2,273.25,
30244,23:22:00,23:22:00,1086,3,825.73,
30244,23:25:00,23:25:00,1248,4,1981.21,
30244,23:26:00,23:26:00,1330,5,2467.1,
30244,23:28:00,23:28:00,1288,6,2939.36,
30244,23:30:00,23:30:00,1635,7,3504.62,
30244,23:33:00,23:33:00,3605,8,3878.29,
30244,23:35:00,23:35:00,1233,9,4627.23,
30244,23:37:00,23:37:00,1277,10,4972.82,
30244,23:37:00,23:37:00,1276,11,5376.95,
30738,14:36:00,14:43:00,1084,1,0.1,
30738,14:44:00,14:44:00,1080,2,273.25,
30738,14:46:00,14:46:00,1086,3,825.73,
30738,14:50:00,14:50:00,1248,4,1981.21,
30738,14:52:00,14:52:00,1330,5,2467.1,
30738,14:54:00,14:54:00,1288,6,2939.36,
30738,14:56:00,14:56:00,1635,7,3504.62,
30738,14:59:00,14:59:00,3605,8,3878.29,
30738,15:02:00,15:02:00,1233,9,4627.23,
30738,15:04:00,15:04:00,1277,10,4972.82,
30738,15:04:00,15:04:00,1276,11,5376.95,
30744,08:14:00,08:18:00,1084,1,0.1,
30744,08:19:00,08:19:00,1080,2,273.25,
30744,08:20:00,08:20:00,1086,3,825.73,
30744,08:24:00,08:24:00,1248,4,1981.21,
30744,08:26:00,08:26:00,1330,5,2467.1,
30744,08:28:00,08:28:00,1288,6,2939.36,
30744,08:30:00,08:30:00,1635,7,3504.62,
30744,08:33:00,08:33:00,3605,8,3878.29,
30744,08:35:00,08:35:00,1233,9,4627.23,
30744,08:37:00,08:37:00,1277,10,4972.82,
30744,08:37:00,08:37:00,1276,11,5376.95,
30789,17:43:00,17:56:00,1084,1,0.1,
30789,17:57:00,17:57:00,1080,2,273.25,
30789,17:58:00,17:58:00,1086,3,825.73,
30789,18:02:00,18:02:00,1248,4,1981.21,
30789,18:04:00,18:04:00,1330,5,2467.1,
30789,18:06:00,18:06:00,1288,6,2939.36,
30789,18:08:00,18:08:00,1635,7,3504.62,
30789,18:11:00,18:11:00,3605,8,3878.29,
30789,18:14:00,18:14:00,1233,9,4627.23,
30789,18:16:00,18:16:00,1277,10,4972.82,
30789,18:16:00,18:16:00,1276,11,5376.95,
30815,09:20:00,09:37:00,1084,1,0.1,
30815,09:38:00,09:38:00,1080,2,273.25,
30815,09:39:00,09:39:00,1086,3,825.73,
30815,09:43:00,09:43:00,1248,4,1981.21,
30815,09:45:00,09:45:00,1330,5,2467.1,
30815,09:47:00,09:47:00,1288,6,2939.36,
30815,09:49:00,09:49:00,1635,7,3504.62,
30815,09:52:00,09:52:00,3605,8,3878.29,
30815,09:55:00,09:55:00,1233,9,4627.23,
30815,09:57:00,09:57:00,1277,10,4972.82,
30815,09:57:00,09:57:00,1276,11,5376.95,
31028,08:32:00,08:36:00,1084,1,0.1,
31028,08:37:00,08:37:00,1080,2,273.25,
31028,08:38:00,08:38:00,1086,3,825.73,
31028,08:42:00,08:42:00,1248,4,1981.21,
31028,08:44:00,08:44:00,1330,5,2467.1,
31028,08:46:00,08:46:00,1288,6,2939.36,
31028,08:48:00,08:48:00,1635,7,3504.62,
31028,08:51:00,08:51:00,3605,8,3878.29,
31028,08:53:00,08:53:00,1233,9,4627.23,
31028,08:55:00,08:55:00,1277,10,4972.82,
31028,08:55:00,08:55:00,1276,11,5376.95,
31058,07:56:00,08:00:00,1084,1,0.1,
31058,08:01:00,08:01:00,1080,2,273.25,
31058,08:02:00,08:02:00,1086,3,825.73,
31058,08:06:00,08:06:00,1248,4,1981.21,
31058,08:08:00,08:08:00,1330,5,2467.1,
31058,08:10:00,08:10:00,1288,6,2939.36,
31058,08:12:00,08:12:00,1635,7,3504.62,
31058,08:15:00,08:15:00,3605,8,3878.29,
31058,08:17:00,08:17:00,1233,9,4627.23,
31058,08:19:00,08:19:00,1277,10,4972.82,
31058,08:20:00,08:20:00,1276,11,5376.95,
31065,16:42:00,16:59:00,1084,1,0.1,
31065,17:00:00,17:00:00,1080,2,273.25,
31065,17:01:00,17:01:00,1086,3,825.73,
31065,17:05:00,17:05:00,1248,4,1981.21,
31065,17:07:00,17:07:00,1330,5,2467.1,
31065,17:09:00,17:09:00,1288,6,2939.36,
31065,17:11:00,17:11:00,1635,7,3504.62,
31065,17:14:00,17:14:00,3605,8,3878.29,
31065,17:17:00,17:17:00,1233,9,4627.23,
31065,17:19:00,17:19:00,1277,10,4972.82,
31065,17:19:00,17:19:00,1276,11,5376.95,
31192,21:04:00,21:28:00,1084,1,0.1,
31192,21:29:00,21:29:00,1080,2,273.25,
31192,21:30:00,21:30:00,1086,3,825.73,
31192,21:34:00,21:34:00,1248,4,1981.21,
31192,21:36:00,21:36:00,1330,5,2467.1,
31192,21:38:00,21:38:00,1288,6,2939.36,
31192,21:40:00,21:40:00,1635,7,3504.62,
31192,21:42:00,21:42:00,3605,8,3878.29,
31192,21:45:00,21:45:00,1233,9,4627.23,
31192,21:47:00,21:47:00,1277,10,4972.82,
31192,21:47:00,21:47:00,1276,11,5376.95,
31234,20:24:00,20:49:00,1084,1,0.1,
31234,20:50:00,20:50:00,1080,2,273.25,
31234,20:51:00,20:51:00,1086,3,825.73,
31234,20:55:00,20:55:00,1248,4,1981.21,
31234,20:57:00,20:57:00,1330,5,2467.1,
31234,20:59:00,20:59:00,1288,6,2939.36,
31234,21:01:00,21:01:00,1635,7,3504.62,
31234,21:04:00,21:04:00,3605,8,3878.29,
31234,21:06:00,21:06:00,1233,9,4627.23,
31234,21:08:00,21:08:00,1277,10,4972.82,
31234,21:08:00,21:08:00,1276,11,5376.95,
31528,19:20:00,19:40:00,1084,1,0.1,
31528,19:41:00,19:41:00,1080,2,273.25,
31528,19:42:00,19:42:00,1086,3,825.73,
31528,19:46:00,19:46:00,1248,4,1981.21,
31528,19:48:00,19:48:00,1330,5,2467.1,
31528,19:50:00,19:50:00,1288,6,2939.36,
31528,19:52:00,19:52:00,1635,7,3504.62,
31528,19:55:00,19:55:00,3605,8,3878.29,
31528,19:57:00,19:57:00,1233,9,4627.23,
31528,19:59:00,19:59:00,1277,10,4972.82,
31528,19:59:00,19:59:00,1276,11,5376.95,
31648,20:47:00,21:08:00,1084,1,0.1,
31648,21:09:00,21:09:00,1080,2,273.25,
31648,21:10:00,21:10:00,1086,3,825.73,
31648,21:14:00,21:14:00,1248,4,1981.21,
31648,21:16:00,21:16:00,1330,5,2467.1,
31648,21:18:00,21:18:00,1288,6,2939.36,
31648,21:20:00,21:20:00,1635,7,3504.62,
31648,21:23:00,21:23:00,3605,8,3878.29,
31648,21:25:00,21:25:00,1233,9,4627.23,
31648,21:27:00,21:27:00,1277,10,4972.82,
31648,21:27:00,21:27:00,1276,11,5376.95,
32068,08:37:00,08:46:00,1084,1,0.1,
32068,08:47:00,08:47:00,1080,2,273.25,
32068,08:49:00,08:49:00,1086,3,825.73,
32068,08:53:00,08:53:00,1248,4,1981.21,
32068,08:55:00,08:55:00,1330,5,2467.1,
32068,08:57:00,08:57:00,1288,6,2939.36,
32068,08:59:00,08:59:00,1635,7,3504.62,
32068,09:02:00,09:02:00,3605,8,3878.29,
32068,09:05:00,09:05:00,1233,9,4627.23,
32068,09:07:00,09:07:00,1277,10,4972.82,
32068,09:07:00,09:07:00,1276,11,5376.95,
32108,12:22:00,12:38:00,1084,1,0.1,
32108,12:39:00,12:39:00,1080,2,273.25,
32108,12:40:00,12:40:00,1086,3,825.73,
32108,12:44:00,12:44:00,1248,4,1981.21,
32108,12:46:00,12:46:00,1330,5,2467.1,
32108,12:48:00,12:48:00,1288,6,2939.36,
32108,12:50:00,12:50:00,1635,7,3504.62,
32108,12:53:00,12:53:00,3605,8,3878.29,
32108,12:56:00,12:56:00,1233,9,4627.23,
32108,12:58:00,12:58:00,1277,10,4972.82,
32108,12:58:00,12:58:00,1276,11,5376.95,
32415,07:07:00,07:26:00,1084,1,0.1,
32415,07:27:00,07:27:00,1080,2,273.25,
32415,07:29:00,07:29:00,1086,3,825.73,
32415,07:33:00,07:33:00,1248,4,1981.21,
32415,07:35:00,07:35:00,1330,5,2467.1,
32415,07:37:00,07:37:00,1288,6,2939.36,
32415,07:39:00,07:39:00,1635,7,3504.62,
32415,07:42:00,07:42:00,3605,8,3878.29,
32415,07:45:00,07:45:00,1233,9,4627.23,
32415,07:47:00,07:47:00,1277,10,4972.82,
32415,07:48:00,07:48:00,1276,11,5376.95,
32433,17:02:00,17:20:00,1084,1,0.1,
32433,17:21:00,17:21:00,1080,2,273.25,
32433,17:22:00,17:22:00,1086,3,825.73,
32433,17:26:00,17:26:00,1248,4,1981.21,
32433,17:28:00,17:28:00,1330,5,2467.1,
32433,17:30:00,17:30:00,1288,6,2939.36,
32433,17:32:00,17:32:00,1635,7,3504.62,
32433,17:35:00,17:35:00,3605,8,3878.29,
32433,17:38:00,17:38:00,1233,9,4627.23,
32433,17:40:00,17:40:00,1277,10,4972.82,
32433,17:40:00,17:40:00,1276,11,5376.95,
32486,07:04:00,07:17:00,1084,1,0.1,
32486,07:18:00,07:18:00,1080,2,273.25,
32486,07:20:00,07:20:00,1086,3,825.73,
32486,07:23:00,07:23:00,1248,4,1981.21,
32486,07:25:00,07:25:00,1330,5,2467.1,
32486,07:27:00,07:27:00,1288,6,2939.36,
32486,07:29:00,07:29:00,1635,7,3504.62,
32486,07:32:00,07:32:00,3605,8,3878.29,
32486,07:35:00,07:35:00,1233,9,4627.23,
32486,07:37:00,07:37:00,1277,10,4972.82,
32486,07:38:00,07:38:00,1276,11,5376.95,
32536,17:09:00,17:17:00,1084,1,0.1,
32536,17:18:00,17:18:00,1080,2,273.25,
32536,17:20:00,17:20:00,1086,3,825.73,
32536,17:24:00,17:24:00,1248,4,1981.21,
32536,17:26:00,17:26:00,1330,5,2467.1,
32536,17:28:00,17:28:00,1288,6,2939.36,
32536,17:30:00,17:30:00,1635,7,3504.62,
32536,17:33:00,17:33:00,3605,8,3878.29,
32536,17:36:00,17:36:00,1233,9,4627.23,
32536,17:38:00,17:38:00,1277,10,4972.82,
32536,17:38:00,17:38:00,1276,11,5376.95,
32537,08:02:00,08:19:00,1084,1,0.1,
32537,08:20:00,08:20:00,1080,2,273.25,
32537,08:22:00,08:22:00,1086,3,825.73,
32537,08:26:00,08:26:00,1248,4,1981.21,
32537,08:28:00,08:28:00,1330,5,2467.1,
32537,08:30:00,08:30:00,1288,6,2939.36,
32537,08:32:00,08:32:00,1635,7,3504.62,
32537,08:35:00,08:35:00,3605,8,3878.29,
32537,08:38:00,08:38:00,1233,9,4627.23,
32537,08:40:00,08:40:00,1277,10,4972.82,
32537,08:40:00,08:40:00,1276,11,5376.95,
32593,09:32:00,09:46:00,1084,1,0.1,
32593,09:47:00,09:47:00,1080,2,273.25,
32593,09:49:00,09:49:00,1086,3,825.73,
32593,09:53:00,09:53:00,1248,4,1981.21,
32593,09:55:00,09:55:00,1330,5,2467.1,
32593,09:57:00,09:57:00,1288,6,2939.36,
32593,09:59:00,09:59:00,1635,7,3504.62,
32593,10:02:00,10:02:00,3605,8,3878.29,
32593,10:05:00,10:05:00,1233,9,4627.23,
32593,10:07:00,10:07:00,1277,10,4972.82,
32593,10:07:00,10:07:00,1276,11,5376.95,
32903,15:38:00,15:46:00,1084,1,0.1,
32903,15:47:00,15:47:00,1080,2,273.25,
32903,15:49:00,15:49:00,1086,3,825.73,
32903,15:53:00,15:53:00,1248,4,1981.21,
32903,15:55:00,15:55:00,1330,5,2467.1,
32903,15:57:00,15:57:00,1288,6,2939.36,
32903,15:59:00,15:59:00,1635,7,3504.62,
32903,16:02:00,16:02:00,3605,8,3878.29,
32903,16:05:00,16:05:00,1233,9,4627.23,
32903,16:07:00,16:07:00,1277,10,4972.82,
32903,16:07:00,16:07:00,1276,11,5376.95,
33172,18:04:00,18:17:00,1084,1,0.1,
33172,18:18:00,18:18:00,1080,2,273.25,
33172,18:19:00,18:19:00,1086,3,825.73,
33172,18:23:00,18:23:00,1248,4,1981.21,
33172,18:25:00,18:25:00,1330,5,2467.1,
33172,18:27:00,18:27:00,1288,6,2939.36,
33172,18:29:00,18:29:00,1635,7,3504.62,
33172,18:32:00,18:32:00,3605,8,3878.29,
33172,18:34:00,18:34:00,1233,9,4627.23,
33172,18:36:00,18:36:00,1277,10,4972.82,
33172,18:37:00,18:37:00,1276,11,5376.95,
33305,12:42:00,12:58:00,1084,1,0.1,
33305,12:59:00,12:59:00,1080,2,273.25,
33305,13:00:00,13:00:00,1086,3,825.73,
33305,13:04:00,13:04:00,1248,4,1981.21,
33305,13:06:00,13:06:00,1330,5,2467.1,
33305,13:08:00,13:08:00,1288,6,2939.36,
33305,13:10:00,13:10:00,1635,7,3504.62,
33305,13:13:00,13:13:00,3605,8,3878.29,
33305,13:16:00,13:16:00,1233,9,4627.23,
33305,13:18:00,13:18:00,1277,10,4972.82,
33305,13:18:00,13:18:00,1276,11,5376.95,
33333,09:01:00,09:17:00,1084,1,0.1,
33333,09:18:00,09:18:00,1080,2,273.25,
33333,09:19:00,09:19:00,1086,3,825.73,
33333,09:23:00,09:23:00,1248,4,1981.21,
33333,09:25:00,09:25:00,1330,5,2467.1,
33333,09:27:00,09:27:00,1288,6,2939.36,
33333,09:29:00,09:29:00,1635,7,3504.62,
33333,09:32:00,09:32:00,3605,8,3878.29,
33333,09:35:00,09:35:00,1233,9,4627.23,
33333,09:37:00,09:37:00,1277,10,4972.82,
33333,09:37:00,09:37:00,1276,11,5376.95,
33336,17:02:00,17:20:00,1084,1,0.1,
33336,17:21:00,17:21:00,1080,2,273.25,
33336,17:22:00,17:22:00,1086,3,825.73,
33336,17:26:00,17:26:00,1248,4,1981.21,
33336,17:28:00,17:28:00,1330,5,2467.1,
33336,17:30:00,17:30:00,1288,6,2939.36,
33336,17:32:00,17:32:00,1635,7,3504.62,
33336,17:35:00,17:35:00,3605,8,3878.29,
33336,17:38:00,17:38:00,1233,9,4627.23,
33336,17:40:00,17:40:00,1277,10,4972.82,
33336,17:40:00,17:40:00,1276,11,5376.95,
33950,12:38:00,12:46:00,1084,1,0.1,
33950,12:47:00,12:47:00,1080,2,273.25,
33950,12:49:00,12:49:00,1086,3,825.73,
33950,12:53:00,12:53:00,1248,4,1981.21,
33950,12:55:00,12:55:00,1330,5,2467.1,
33950,12:57:00,12:57:00,1288,6,2939.36,
33950,12:59:00,12:59:00,1635,7,3504.62,
33950,13:02:00,13:02:00,3605,8,3878.29,
33950,13:05:00,13:05:00,1233,9,4627.23,
33950,13:07:00,13:07:00,1277,10,4972.82,
33950,13:07:00,13:07:00,1276,11,5376.95,
34023,16:42:00,16:59:00,1084,1,0.1,
34023,17:00:00,17:00:00,1080,2,273.25,
34023,17:01:00,17:01:00,1086,3,825.73,
34023,17:05:00,17:05:00,1248,4,1981.21,
34023,17:07:00,17:07:00,1330,5,2467.1,
34023,17:09:00,17:09:00,1288,6,2939.36,
34023,17:11:00,17:11:00,1635,7,3504.62,
34023,17:14:00,17:14:00,3605,8,3878.29,
34023,17:17:00,17:17:00,1233,9,4627.23,
34023,17:19:00,17:19:00,1277,10,4972.82,
34023,17:19:00,17:19:00,1276,11,5376.95,
34025,20:01:00,20:26:00,1084,1,0.1,
34025,20:27:00,20:27:00,1080,2,273.25,
34025,20:28:00,20:28:00,1086,3,825.73,
34025,20:32:00,20:32:00,1248,4,1981.21,
34025,20:34:00,20:34:00,1330,5,2467.1,
34025,20:36:00,20:36:00,1288,6,2939.36,
34025,20:38:00,20:38:00,1635,7,3504.62,
34025,20:41:00,20:41:00,3605,8,3878.29,
34025,20:43:00,20:43:00,1233,9,4627.23,
34025,20:45:00,20:45:00,1277,10,4972.82,
34025,20:45:00,20:45:00,1276,11,5376.95,
34242,20:24:00,20:49:00,1084,1,0.1,
34242,20:50:00,20:50:00,1080,2,273.25,
34242,20:51:00,20:51:00,1086,3,825.73,
34242,20:55:00,20:55:00,1248,4,1981.21,
34242,20:57:00,20:57:00,1330,5,2467.1,
34242,20:59:00,20:59:00,1288,6,2939.36,
34242,21:01:00,21:01:00,1635,7,3504.62,
34242,21:04:00,21:04:00,3605,8,3878.29,
34242,21:06:00,21:06:00,1233,9,4627.23,
34242,21:08:00,21:08:00,1277,10,4972.82,
34242,21:08:00,21:08:00,1276,11,5376.95,
34250,17:22:00,17:41:00,1084,1,0.1,
34250,17:42:00,17:42:00,1080,2,273.25,
34250,17:43:00,17:43:00,1086,3,825.73,
34250,17:47:00,17:47:00,1248,4,1981.21,
34250,17:49:00,17:49:00,1330,5,2467.1,
34250,17:51:00,17:51:00,1288,6,2939.36,
34250,17:53:00,17:53:00,1635,7,3504.62,
34250,17:56:00,17:56:00,3605,8,3878.29,
34250,17:59:00,17:59:00,1233,9,4627.23,
34250,18:01:00,18:01:00,1277,10,4972.82,
34250,18:01:00,18:01:00,1276,11,5376.95,
34347,22:49:00,23:01:00,1084,1,0.1,
34347,23:02:00,23:02:00,1080,2,273.25,
34347,23:03:00,23:03:00,1086,3,825.73,
34347,23:06:00,23:06:00,1248,4,1981.21,
34347,23:07:00,23:07:00,1330,5,2467.1,
34347,23:09:00,23:09:00,1288,6,2939.36,
34347,23:11:00,23:11:00,1635,7,3504.62,
34347,23:14:00,23:14:00,3605,8,3878.29,
34347,23:16:00,23:16:00,1233,9,4627.23,
34347,23:18:00,23:18:00,1277,10,4972.82,
34347,23:18:00,23:18:00,1276,11,5376.95,
34423,17:02:00,17:20:00,1084,1,0.1,
34423,17:21:00,17:21:00,1080,2,273.25,
34423,17:22:00,17:22:00,1086,3,825.73,
34423,17:26:00,17:26:00,1248,4,1981.21,
34423,17:28:00,17:28:00,1330,5,2467.1,
34423,17:30:00,17:30:00,1288,6,2939.36,
34423,17:32:00,17:32:00,1635,7,3504.62,
34423,17:35:00,17:35:00,3605,8,3878.29,
34423,17:38:00,17:38:00,1233,9,4627.23,
34423,17:40:00,17:40:00,1277,10,4972.82,
34423,17:40:00,17:40:00,1276,11,5376.95,
34927,16:42:00,16:49:00,1084,1,0.1,
34927,16:50:00,16:50:00,1080,2,273.25,
34927,16:52:00,16:52:00,1086,3,825.73,
34927,16:56:00,16:56:00,1248,4,1981.21,
34927,16:58:00,16:58:00,1330,5,2467.1,
34927,17:00:00,17:00:00,1288,6,2939.36,
34927,17:02:00,17:02:00,1635,7,3504.62,
34927,17:05:00,17:05:00,3605,8,3878.29,
34927,17:08:00,17:08:00,1233,9,4627.23,
34927,17:10:00,17:10:00,1277,10,4972.82,
34927,17:10:00,17:10:00,1276,11,5376.95,
34996,18:24:00,18:43:00,1084,1,0.1,
34996,18:44:00,18:44:00,1080,2,273.25,
34996,18:45:00,18:45:00,1086,3,825.73,
34996,18:49:00,18:49:00,1248,4,1981.21,
34996,18:51:00,18:51:00,1330,5,2467.1,
34996,18:53:00,18:53:00,1288,6,2939.36,
34996,18:55:00,18:55:00,1635,7,3504.62,
34996,18:58:00,18:58:00,3605,8,3878.29,
34996,19:01:00,19:01:00,1233,9,4627.23,
34996,19:03:00,19:03:00,1277,10,4972.82,
34996,19:04:00,19:04:00,1276,11,5376.95,
35044,16:02:00,16:18:00,1084,1,0.1,
35044,16:19:00,16:19:00,1080,2,273.25,
35044,16:20:00,16:20:00,1086,3,825.73,
35044,16:24:00,16:24:00,1248,4,1981.21,
35044,16:26:00,16:26:00,1330,5,2467.1,
35044,16:28:00,16:28:00,1288,6,2939.36,
35044,16:30:00,16:30:00,1635,7,3504.62,
35044,16:33:00,16:33:00,3605,8,3878.29,
35044,16:36:00,16:36:00,1233,9,4627.23,
35044,16:38:00,16:38:00,1277,10,4972.82,
35044,16:38:00,16:38:00,1276,11,5376.95,
35334,15:47:00,15:55:00,1084,1,0.1,
35334,15:56:00,15:56:00,1080,2,273.25,
35334,15:58:00,15:58:00,1086,3,825.73,
35334,16:02:00,16:02:00,1248,4,1981.21,
35334,16:04:00,16:04:00,1330,5,2467.1,
35334,16:06:00,16:06:00,1288,6,2939.36,
35334,16:08:00,16:08:00,1635,7,3504.62,
35334,16:11:00,16:11:00,3605,8,3878.29,
35334,16:14:00,16:14:00,1233,9,4627.23,
35334,16:16:00,16:16:00,1277,10,4972.82,
35334,16:16:00,16:16:00,1276,11,5376.95,
35346,19:01:00,19:17:00,1084,1,0.1,
35346,19:18:00,19:18:00,1080,2,273.25,
35346,19:19:00,19:19:00,1086,3,825.73,
35346,19:23:00,19:23:00,1248,4,1981.21,
35346,19:25:00,19:25:00,1330,5,2467.1,
35346,19:27:00,19:27:00,1288,6,2939.36,
35346,19:29:00,19:29:00,1635,7,3504.62,
35346,19:32:00,19:32:00,3605,8,3878.29,
35346,19:34:00,19:34:00,1233,9,4627.23,
35346,19:36:00,19:36:00,1277,10,4972.82,
35346,19:36:00,19:36:00,1276,11,5376.95,
35661,23:24:00,23:40:00,1084,1,0.1,
35661,23:41:00,23:41:00,1080,2,273.25,
35661,23:42:00,23:42:00,1086,3,825.73,
35661,23:45:00,23:45:00,1248,4,1981.21,
35661,23:46:00,23:46:00,1330,5,2467.1,
35661,23:48:00,23:48:00,1288,6,2939.36,
35661,23:50:00,23:50:00,1635,7,3504.62,
35661,23:53:00,23:53:00,3605,8,3878.29,
35661,23:55:00,23:55:00,1233,9,4627.23,
35661,23:57:00,23:57:00,1277,10,4972.82,
35661,23:57:00,23:57:00,1276,11,5376.95,
35922,13:42:00,13:58:00,1084,1,0.1,
35922,13:59:00,13:59:00,1080,2,273.25,
35922,14:00:00,14:00:00,1086,3,825.73,
35922,14:04:00,14:04:00,1248,4,1981.21,
35922,14:06:00,14:06:00,1330,5,2467.1,
35922,14:08:00,14:08:00,1288,6,2939.36,
35922,14:10:00,14:10:00,1635,7,3504.62,
35922,14:13:00,14:13:00,3605,8,3878.29,
35922,14:16:00,14:16:00,1233,9,4627.23,
35922,14:18:00,14:18:00,1277,10,4972.82,
35922,14:18:00,14:18:00,1276,11,5376.95,
36078,16:02:00,16:18:00,1084,1,0.1,
36078,16:19:00,16:19:00,1080,2,273.25,
36078,16:20:00,16:20:00,1086,3,825.73,
36078,16:24:00,16:24:00,1248,4,1981.21,
36078,16:26:00,16:26:00,1330,5,2467.1,
36078,16:28:00,16:28:00,1288,6,2939.36,
36078,16:30:00,16:30:00,1635,7,3504.62,
36078,16:33:00,16:33:00,3605,8,3878.29,
36078,16:36:00,16:36:00,1233,9,4627.23,
36078,16:38:00,16:38:00,1277,10,4972.82,
36078,16:38:00,16:38:00,1276,11,5376.95,
36258,19:20:00,19:40:00,1084,1,0.1,
36258,19:41:00,19:41:00,1080,2,273.25,
36258,19:42:00,19:42:00,1086,3,825.73,
36258,19:46:00,19:46:00,1248,4,1981.21,
36258,19:48:00,19:48:00,1330,5,2467.1,
36258,19:50:00,19:50:00,1288,6,2939.36,
36258,19:52:00,19:52:00,1635,7,3504.62,
36258,19:55:00,19:55:00,3605,8,3878.29,
36258,19:57:00,19:57:00,1233,9,4627.23,
36258,19:59:00,19:59:00,1277,10,4972.82,
36258,19:59:00,19:59:00,1276,11,5376.95,
36324,12:01:00,12:18:00,1084,1,0.1,
36324,12:19:00,12:19:00,1080,2,273.25,
36324,12:20:00,12:20:00,1086,3,825.73,
36324,12:24:00,12:24:00,1248,4,1981.21,
36324,12:26:00,12:26:00,1330,5,2467.1,
36324,12:28:00,12:28:00,1288,6,2939.36,
36324,12:30:00,12:30:00,1635,7,3504.62,
36324,12:33:00,12:33:00,3605,8,3878.29,
36324,12:36:00,12:36:00,1233,9,4627.23,
36324,12:38:00,12:38:00,1277,10,4972.82,
36324,12:38:00,12:38:00,1276,11,5376.95,
36454,06:16:00,06:24:00,1084,1,0.1,
36454,06:25:00,06:25:00,1080,2,273.25,
36454,06:26:00,06:26:00,1086,3,825.73,
36454,06:29:00,06:29:00,1248,4,1981.21,
36454,06:31:00,06:31:00,1330,5,2467.1,
36454,06:33:00,06:33:00,1288,6,2939.36,
36454,06:35:00,06:35:00,1635,7,3504.62,
36454,06:37:00,06:37:00,3605,8,3878.29,
36454,06:40:00,06:40:00,1233,9,4627.23,
36454,06:42:00,06:42:00,1277,10,4972.82,
36454,06:43:00,06:43:00,1276,11,5376.95,
36798,22:31:00,22:43:00,1084,1,0.1,
36798,22:44:00,22:44:00,1080,2,273.25,
36798,22:45:00,22:45:00,1086,3,825.73,
36798,22:48:00,22:48:00,1248,4,1981.21,
36798,22:50:00,22:50:00,1330,5,2467.1,
36798,22:52:00,22:52:00,1288,6,2939.36,
36798,22:54:00,22:54:00,1635,7,3504.62,
36798,22:57:00,22:57:00,3605,8,3878.29,
36798,22:59:00,22:59:00,1233,9,4627.23,
36798,23:01:00,23:01:00,1277,10,4972.82,
36798,23:01:00,23:01:00,1276,11,5376.95,
36867,18:45:00,19:07:00,1084,1,0.1,
36867,19:08:00,19:08:00,1080,2,273.25,
36867,19:09:00,19:09:00,1086,3,825.73,
36867,19:13:00,19:13:00,1248,4,1981.21,
36867,19:15:00,19:15:00,1330,5,2467.1,
36867,19:17:00,19:17:00,1288,6,2939.36,
36867,19:19:00,19:19:00,1635,7,3504.62,
36867,19:22:00,19:22:00,3605,8,3878.29,
36867,19:25:00,19:25:00,1233,9,4627.23,
36867,19:27:00,19:27:00,1277,10,4972.82,
36867,19:27:00,19:27:00,1276,11,5376.95,
36898,09:20:00,09:37:00,1084,1,0.1,
36898,09:38:00,09:38:00,1080,2,273.25,
36898,09:39:00,09:39:00,1086,3,825.73,
36898,09:43:00,09:43:00,1248,4,1981.21,
36898,09:45:00,09:45:00,1330,5,2467.1,
36898,09:47:00,09:47:00,1288,6,2939.36,
36898,09:49:00,09:49:00,1635,7,3504.62,
36898,09:52:00,09:52:00,3605,8,3878.29,
36898,09:55:00,09:55:00,1233,9,4627.23,
36898,09:57:00,09:57:00,1277,10,4972.82,
36898,09:57:00,09:57:00,1276,11,5376.95,
36915,22:31:00,22:43:00,1084,1,0.1,
36915,22:44:00,22:44:00,1080,2,273.25,
36915,22:45:00,22:45:00,1086,3,825.73,
36915,22:48:00,22:48:00,1248,4,1981.21,
36915,22:50:00,22:50:00,1330,5,2467.1,
36915,22:52:00,22:52:00,1288,6,2939.36,
36915,22:54:00,22:54:00,1635,7,3504.62,
36915,22:57:00,22:57:00,3605,8,3878.29,
36915,22:59:00,22:59:00,1233,9,4627.23,
36915,23:01:00,23:01:00,1277,10,4972.82,
36915,23:01:00,23:01:00,1276,11,5376.95,
37388,05:56:00,06:00:00,1084,1,0.1,
37388,06:01:00,06:01:00,1080,2,273.25,
37388,06:02:00,06:02:00,1086,3,825.73,
37388,06:05:00,06:05:00,1248,4,1981.21,
37388,06:07:00,06:07:00,1330,5,2467.1,
37388,06:09:00,06:09:00,1288,6,2939.36,
37388,06:11:00,06:11:00,1635,7,3504.62,
37388,06:13:00,06:13:00,3605,8,3878.29,
37388,06:16:00,06:16:00,1233,9,4627.23,
37388,06:18:00,06:18:00,1277,10,4972.82,
37388,06:19:00,06:19:00,1276,11,5376.95,
37431,15:56:00,16:04:00,1084,1,0.1,
37431,16:05:00,16:05:00,1080,2,273.25,
37431,16:07:00,16:07:00,1086,3,825.73,
37431,16:11:00,16:11:00,1248,4,1981.21,
37431,16:13:00,16:13:00,1330,5,2467.1,
37431,16:15:00,16:15:00,1288,6,2939.36,
37431,16:17:00,16:17:00,1635,7,3504.62,
37431,16:20:00,16:20:00,3605,8,3878.29,
37431,16:23:00,16:23:00,1233,9,4627.23,
37431,16:25:00,16:25:00,1277,10,4972.82,
37431,16:25:00,16:25:00,1276,11,5376.95,
37436,17:36:00,17:47:00,1084,1,0.1,
37436,17:48:00,17:48:00,1080,2,273.25,
37436,17:50:00,17:50:00,1086,3,825.73,
37436,17:54:00,17:54:00,1248,4,1981.21,
37436,17:56:00,17:56:00,1330,5,2467.1,
37436,17:58:00,17:58:00,1288,6,2939.36,
37436,18:00:00,18:00:00,1635,7,3504.62,
37436,18:03:00,18:03:00,3605,8,3878.29,
37436,18:06:00,18:06:00,1233,9,4627.23,
37436,18:08:00,18:08:00,1277,10,4972.82,
37436,18:08:00,18:08:00,1276,11,5376.95,
37490,12:38:00,12:46:00,1084,1,0.1,
37490,12:47:00,12:47:00,1080,2,273.25,
37490,12:49:00,12:49:00,1086,3,825.73,
37490,12:53:00,12:53:00,1248,4,1981.21,
37490,12:55:00,12:55:00,1330,5,2467.1,
37490,12:57:00,12:57:00,1288,6,2939.36,
37490,12:59:00,12:59:00,1635,7,3504.62,
37490,13:02:00,13:02:00,3605,8,3878.29,
37490,13:05:00,13:05:00,1233,9,4627.23,
37490,13:07:00,13:07:00,1277,10,4972.82,
37490,13:07:00,13:07:00,1276,11,5376.95,
37512,08:56:00,09:06:00,1084,1,0.1,
37512,09:07:00,09:07:00,1080,2,273.25,
37512,09:09:00,09:09:00,1086,3,825.73,
37512,09:13:00,09:13:00,1248,4,1981.21,
37512,09:15:00,09:15:00,1330,5,2467.1,
37512,09:17:00,09:17:00,1288,6,2939.36,
37512,09:19:00,09:19:00,1635,7,3504.62,
37512,09:22:00,09:22:00,3605,8,3878.29,
37512,09:25:00,09:25:00,1233,9,4627.23,
37512,09:27:00,09:27:00,1277,10,4972.82,
37512,09:27:00,09:27:00,1276,11,5376.95,
37820,09:20:00,09:37:00,1084,1,0.1,
37820,09:38:00,09:38:00,1080,2,273.25,
37820,09:39:00,09:39:00,1086,3,825.73,
37820,09:43:00,09:43:00,1248,4,1981.21,
37820,09:45:00,09:45:00,1330,5,2467.1,
37820,09:47:00,09:47:00,1288,6,2939.36,
37820,09:49:00,09:49:00,1635,7,3504.62,
37820,09:52:00,09:52:00,3605,8,3878.29,
37820,09:55:00,09:55:00,1233,9,4627.23,
37820,09:57:00,09:57:00,1277,10,4972.82,
37820,09:57:00,09:57:00,1276,11,5376.95,
37999,17:22:00,17:41:00,1084,1,0.1,
37999,17:42:00,17:42:00,1080,2,273.25,
37999,17:43:00,17:43:00,1086,3,825.73,
37999,17:47:00,17:47:00,1248,4,1981.21,
37999,17:49:00,17:49:00,1330,5,2467.1,
37999,17:51:00,17:51:00,1288,6,2939.36,
37999,17:53:00,17:53:00,1635,7,3504.62,
37999,17:56:00,17:56:00,3605,8,3878.29,
37999,17:59:00,17:59:00,1233,9,4627.23,
37999,18:01:00,18:01:00,1277,10,4972.82,
37999,18:01:00,18:01:00,1276,11,5376.95,
38049,23:07:00,23:20:00,1084,1,0.1,
38049,23:21:00,23:21:00,1080,2,273.25,
38049,23:22:00,23:22:00,1086,3,825.73,
38049,23:25:00,23:25:00,1248,4,1981.21,
38049,23:26:00,23:26:00,1330,5,2467.1,
38049,23:28:00,23:28:00,1288,6,2939.36,
38049,23:30:00,23:30:00,1635,7,3504.62,
38049,23:33:00,23:33:00,3605,8,3878.29,
38049,23:35:00,23:35:00,1233,9,4627.23,
38049,23:37:00,23:37:00,1277,10,4972.82,
38049,23:37:00,23:37:00,1276,11,5376.95,
38050,23:07:00,23:20:00,1084,1,0.1,
38050,23:21:00,23:21:00,1080,2,273.25,
38050,23:22:00,23:22:00,1086,3,825.73,
38050,23:25:00,23:25:00,1248,4,1981.21,
38050,23:26:00,23:26:00,1330,5,2467.1,
38050,23:28:00,23:28:00,1288,6,2939.36,
38050,23:30:00,23:30:00,1635,7,3504.62,
38050,23:33:00,23:33:00,3605,8,3878.29,
38050,23:35:00,23:35:00,1233,9,4627.23,
38050,23:37:00,23:37:00,1277,10,4972.82,
38050,23:37:00,23:37:00,1276,11,5376.95,
38059,09:14:00,09:29:00,1084,1,0.1,
38059,09:30:00,09:30:00,1080,2,273.25,
38059,09:32:00,09:32:00,1086,3,825.73,
38059,09:36:00,09:36:00,1248,4,1981.21,
38059,09:38:00,09:38:00,1330,5,2467.1,
38059,09:40:00,09:40:00,1288,6,2939.36,
38059,09:42:00,09:42:00,1635,7,3504.62,
38059,09:45:00,09:45:00,3605,8,3878.29,
38059,09:48:00,09:48:00,1233,9,4627.23,
38059,09:50:00,09:50:00,1277,10,4972.82,
38059,09:50:00,09:50:00,1276,11,5376.95,
38109,16:22:00,16:38:00,1084,1,0.1,
38109,16:39:00,16:39:00,1080,2,273.25,
38109,16:40:00,16:40:00,1086,3,825.73,
38109,16:44:00,16:44:00,1248,4,1981.21,
38109,16:46:00,16:46:00,1330,5,2467.1,
38109,16:48:00,16:48:00,1288,6,2939.36,
38109,16:50:00,16:50:00,1635,7,3504.62,
38109,16:53:00,16:53:00,3605,8,3878.29,
38109,16:56:00,16:56:00,1233,9,4627.23,
38109,16:58:00,16:58:00,1277,10,4972.82,
38109,16:58:00,16:58:00,1276,11,5376.95,
38248,20:18:00,20:42:00,1084,1,0.1,
38248,20:43:00,20:43:00,1080,2,273.25,
38248,20:44:00,20:44:00,1086,3,825.73,
38248,20:48:00,20:48:00,1248,4,1981.21,
38248,20:50:00,20:50:00,1330,5,2467.1,
38248,20:52:00,20:52:00,1288,6,2939.36,
38248,20:54:00,20:54:00,1635,7,3504.62,
38248,20:57:00,20:57:00,3605,8,3878.29,
38248,21:00:00,21:00:00,1233,9,4627.23,
38248,21:02:00,21:02:00,1277,10,4972.82,
38248,21:02:00,21:02:00,1276,11,5376.95,
38283,15:38:00,15:46:00,1084,1,0.1,
38283,15:47:00,15:47:00,1080,2,273.25,
38283,15:49:00,15:49:00,1086,3,825.73,
38283,15:53:00,15:53:00,1248,4,1981.21,
38283,15:55:00,15:55:00,1330,5,2467.1,
38283,15:57:00,15:57:00,1288,6,2939.36,
38283,15:59:00,15:59:00,1635,7,3504.62,
38283,16:02:00,16:02:00,3605,8,3878.29,
38283,16:05:00,16:05:00,1233,9,4627.23,
38283,16:07:00,16:07:00,1277,10,4972.82,
38283,16:07:00,16:07:00,1276,11,5376.95,
38329,08:14:00,08:18:00,1084,1,0.1,
38329,08:19:00,08:19:00,1080,2,273.25,
38329,08:20:00,08:20:00,1086,3,825.73,
38329,08:24:00,08:24:00,1248,4,1981.21,
38329,08:26:00,08:26:00,1330,5,2467.1,
38329,08:28:00,08:28:00,1288,6,2939.36,
38329,08:30:00,08:30:00,1635,7,3504.62,
38329,08:33:00,08:33:00,3605,8,3878.29,
38329,08:35:00,08:35:00,1233,9,4627.23,
38329,08:37:00,08:37:00,1277,10,4972.82,
38329,08:37:00,08:37:00,1276,11,5376.95,
38804,07:32:00,07:51:00,1084,1,0.1,
38804,07:52:00,07:52:00,1080,2,273.25,
38804,07:54:00,07:54:00,1086,3,825.73,
38804,07:58:00,07:58:00,1248,4,1981.21,
38804,08:00:00,08:00:00,1330,5,2467.1,
38804,08:02:00,08:02:00,1288,6,2939.36,
38804,08:04:00,08:04:00,1635,7,3504.62,
38804,08:07:00,08:07:00,3605,8,3878.29,
38804,08:10:00,08:10:00,1233,9,4627.23,
38804,08:12:00,08:12:00,1277,10,4972.82,
38804,08:13:00,08:13:00,1276,11,5376.95,
38867,14:26:00,14:34:00,1084,1,0.1,
38867,14:35:00,14:35:00,1080,2,273.25,
38867,14:37:00,14:37:00,1086,3,825.73,
38867,14:41:00,14:41:00,1248,4,1981.21,
38867,14:43:00,14:43:00,1330,5,2467.1,
38867,14:45:00,14:45:00,1288,6,2939.36,
38867,14:47:00,14:47:00,1635,7,3504.62,
38867,14:50:00,14:50:00,3605,8,3878.29,
38867,14:53:00,14:53:00,1233,9,4627.23,
38867,14:55:00,14:55:00,1277,10,4972.82,
38867,14:55:00,14:55:00,1276,11,5376.95,
39045,14:44:00,14:52:00,1084,1,0.1,
39045,14:53:00,14:53:00,1080,2,273.25,
39045,14:55:00,14:55:00,1086,3,825.73,
39045,14:59:00,14:59:00,1248,4,1981.21,
39045,15:01:00,15:01:00,1330,5,2467.1,
39045,15:03:00,15:03:00,1288,6,2939.36,
39045,15:05:00,15:05:00,1635,7,3504.62,
39045,15:08:00,15:08:00,3605,8,3878.29,
39045,15:11:00,15:11:00,1233,9,4627.23,
39045,15:13:00,15:13:00,1277,10,4972.82,
39045,15:13:00,15:13:00,1276,11,5376.95,
39114,05:56:00,06:00:00,1084,1,0.1,
39114,06:01:00,06:01:00,1080,2,273.25,
39114,06:02:00,06:02:00,1086,3,825.73,
39114,06:05:00,06:05:00,1248,4,1981.21,
39114,06:07:00,06:07:00,1330,5,2467.1,
39114,06:09:00,06:09:00,1288,6,2939.36,
39114,06:11:00,06:11:00,1635,7,3504.62,
39114,06:13:00,06:13:00,3605,8,3878.29,
39114,06:16:00,06:16:00,1233,9,4627.23,
39114,06:18:00,06:18:00,1277,10,4972.82,
39114,06:19:00,06:19:00,1276,11,5376.95,
39306,11:22:00,11:33:00,1084,1,0.1,
39306,11:34:00,11:34:00,1080,2,273.25,
39306,11:36:00,11:36:00,1086,3,825.73,
39306,11:40:00,11:40:00,1248,4,1981.21,
39306,11:42:00,11:42:00,1330,5,2467.1,
39306,11:44:00,11:44:00,1288,6,2939.36,
39306,11:46:00,11:46:00,1635,7,3504.62,
39306,11:49:00,11:49:00,3605,8,3878.29,
39306,11:52:00,11:52:00,1233,9,4627.23,
39306,11:54:00,11:54:00,1277,10,4972.82,
39306,11:54:00,11:54:00,1276,11,5376.95,
39570,14:02:00,14:18:00,1084,1,0.1,
39570,14:19:00,14:19:00,1080,2,273.25,
39570,14:20:00,14:20:00,1086,3,825.73,
39570,14:24:00,14:24:00,1248,4,1981.21,
39570,14:26:00,14:26:00,1330,5,2467.1,
39570,14:28:00,14:28:00,1288,6,2939.36,
39570,14:30:00,14:30:00,1635,7,3504.62,
39570,14:33:00,14:33:00,3605,8,3878.29,
39570,14:36:00,14:36:00,1233,9,4627.23,
39570,14:38:00,14:38:00,1277,10,4972.82,
39570,14:38:00,14:38:00,1276,11,5376.95,
39607,08:37:00,08:46:00,1084,1,0.1,
39607,08:47:00,08:47:00,1080,2,273.25,
39607,08:49:00,08:49:00,1086,3,825.73,
39607,08:53:00,08:53:00,1248,4,1981.21,
39607,08:55:00,08:55:00,1330,5,2467.1,
39607,08:57:00,08:57:00,1288,6,2939.36,
39607,08:59:00,08:59:00,1635,7,3504.62,
39607,09:02:00,09:02:00,3605,8,3878.29,
39607,09:05:00,09:05:00,1233,9,4627.23,
39607,09:07:00,09:07:00,1277,10,4972.82,
39607,09:07:00,09:07:00,1276,11,5376.95,
39779,14:22:00,14:38:00,1084,1,0.1,
39779,14:39:00,14:39:00,1080,2,273.25,
39779,14:40:00,14:40:00,1086,3,825.73,
39779,14:44:00,14:44:00,1248,4,1981.21,
39779,14:46:00,14:46:00,1330,5,2467.1,
39779,14:48:00,14:48:00,1288,6,2939.36,
39779,14:50:00,14:50:00,1635,7,3504.62,
39779,14:53:00,14:53:00,3605,8,3878.29,
39779,14:56:00,14:56:00,1233,9,4627.23,
39779,14:58:00,14:58:00,1277,10,4972.82,
39779,14:58:00,14:58:00,1276,11,5376.95,
39847,20:01:00,20:26:00,1084,1,0.1,
39847,20:27:00,20:27:00,1080,2,273.25,
39847,20:28:00,20:28:00,1086,3,825.73,
39847,20:32:00,20:32:00,1248,4,1981.21,
39847,20:34:00,20:34:00,1330,5,2467.1,
39847,20:36:00,20:36:00,1288,6,2939.36,
39847,20:38:00,20:38:00,1635,7,3504.62,
39847,20:41:00,20:41:00,3605,8,3878.29,
39847,20:43:00,20:43:00,1233,9,4627.23,
39847,20:45:00,20:45:00,1277,10,4972.82,
39847,20:45:00,20:45:00,1276,11,5376.95,
39892,09:05:00,09:15:00,1084,1,0.1,
39892,09:16:00,09:16:00,1080,2,273.25,
39892,09:18:00,09:18:00,1086,3,825.73,
39892,09:22:00,09:22:00,1248,4,1981.21,
39892,09:24:00,09:24:00,1330,5,2467.1,
39892,09:26:00,09:26:00,1288,6,2939.36,
39892,09:28:00,09:28:00,1635,7,3504.62,
39892,09:31:00,09:31:00,3605,8,3878.29,
39892,09:34:00,09:34:00,1233,9,4627.23,
39892,09:36:00,09:36:00,1277,10,4972.82,
39892,09:36:00,09:36:00,1276,11,5376.95,
40059,21:10:00,21:28:00,1084,1,0.1,
40059,21:29:00,21:29:00,1080,2,273.25,
40059,21:30:00,21:30:00,1086,3,825.73,
40059,21:34:00,21:34:00,1248,4,1981.21,
40059,21:36:00,21:36:00,1330,5,2467.1,
40059,21:38:00,21:38:00,1288,6,2939.36,
40059,21:40:00,21:40:00,1635,7,3504.62,
40059,21:43:00,21:43:00,3605,8,3878.29,
40059,21:45:00,21:45:00,1233,9,4627.23,
40059,21:47:00,21:47:00,1277,10,4972.82,
40059,21:47:00,21:47:00,1276,11,5376.95,
40071,17:22:00,17:41:00,1084,1,0.1,
40071,17:42:00,17:42:00,1080,2,273.25,
40071,17:43:00,17:43:00,1086,3,825.73,
40071,17:47:00,17:47:00,1248,4,1981.21,
40071,17:49:00,17:49:00,1330,5,2467.1,
40071,17:51:00,17:51:00,1288,6,2939.36,
40071,17:53:00,17:53:00,1635,7,3504.62,
40071,17:56:00,17:56:00,3605,8,3878.29,
40071,17:59:00,17:59:00,1233,9,4627.23,
40071,18:01:00,18:01:00,1277,10,4972.82,
40071,18:01:00,18:01:00,1276,11,5376.95,
40075,10:56:00,11:18:00,1084,1,0.1,
40075,11:19:00,11:19:00,1080,2,273.25,
40075,11:20:00,11:20:00,1086,3,825.73,
40075,11:24:00,11:24:00,1248,4,1981.21,
40075,11:26:00,11:26:00,1330,5,2467.1,
40075,11:28:00,11:28:00,1288,6,2939.36,
40075,11:30:00,11:30:00,1635,7,3504.62,
40075,11:33:00,11:33:00,3605,8,3878.29,
40075,11:36:00,11:36:00,1233,9,4627.23,
40075,11:38:00,11:38:00,1277,10,4972.82,
40075,11:38:00,11:38:00,1276,11,5376.95,
40158,17:02:00,17:20:00,1084,1,0.1,
40158,17:21:00,17:21:00,1080,2,273.25,
40158,17:22:00,17:22:00,1086,3,825.73,
40158,17:26:00,17:26:00,1248,4,1981.21,
40158,17:28:00,17:28:00,1330,5,2467.1,
40158,17:30:00,17:30:00,1288,6,2939.36,
40158,17:32:00,17:32:00,1635,7,3504.62,
40158,17:35:00,17:35:00,3605,8,3878.29,
40158,17:38:00,17:38:00,1233,9,4627.23,
40158,17:40:00,17:40:00,1277,10,4972.82,
40158,17:40:00,17:40:00,1276,11,5376.95,
40375,18:45:00,19:07:00,1084,1,0.1,
40375,19:08:00,19:08:00,1080,2,273.25,
40375,19:09:00,19:09:00,1086,3,825.73,
40375,19:13:00,19:13:00,1248,4,1981.21,
40375,19:15:00,19:15:00,1330,5,2467.1,
40375,19:17:00,19:17:00,1288,6,2939.36,
40375,19:19:00,19:19:00,1635,7,3504.62,
40375,19:22:00,19:22:00,3605,8,3878.29,
40375,19:25:00,19:25:00,1233,9,4627.23,
40375,19:27:00,19:27:00,1277,10,4972.82,
40375,19:27:00,19:27:00,1276,11,5376.95,
40470,08:32:00,08:36:00,1084,1,0.1,
40470,08:37:00,08:37:00,1080,2,273.25,
40470,08:38:00,08:38:00,1086,3,825.73,
40470,08:42:00,08:42:00,1248,4,1981.21,
40470,08:44:00,08:44:00,1330,5,2467.1,
40470,08:46:00,08:46:00,1288,6,2939.36,
40470,08:48:00,08:48:00,1635,7,3504.62,
40470,08:51:00,08:51:00,3605,8,3878.29,
40470,08:53:00,08:53:00,1233,9,4627.23,
40470,08:55:00,08:55:00,1277,10,4972.82,
40470,08:55:00,08:55:00,1276,11,5376.95,
40516,17:00:00,17:07:00,1084,1,0.1,
40516,17:08:00,17:08:00,1080,2,273.25,
40516,17:10:00,17:10:00,1086,3,825.73,
40516,17:14:00,17:14:00,1248,4,1981.21,
40516,17:16:00,17:16:00,1330,5,2467.1,
40516,17:18:00,17:18:00,1288,6,2939.36,
40516,17:20:00,17:20:00,1635,7,3504.62,
40516,17:23:00,17:23:00,3605,8,3878.29,
40516,17:26:00,17:26:00,1233,9,4627.23,
40516,17:28:00,17:28:00,1277,10,4972.82,
40516,17:28:00,17:28:00,1276,11,5376.95,
40724,12:56:00,13:04:00,1084,1,0.1,
40724,13:05:00,13:05:00,1080,2,273.25,
40724,13:07:00,13:07:00,1086,3,825.73,
40724,13:11:00,13:11:00,1248,4,1981.21,
40724,13:13:00,13:13:00,1330,5,2467.1,
40724,13:15:00,13:15:00,1288,6,2939.36,
40724,13:17:00,13:17:00,1635,7,3504.62,
40724,13:20:00,13:20:00,3605,8,3878.29,
40724,13:23:00,13:23:00,1233,9,4627.23,
40724,13:25:00,13:25:00,1277,10,4972.82,
40724,13:25:00,13:25:00,1276,11,5376.95,
41090,12:42:00,12:58:00,1084,1,0.1,
41090,12:59:00,12:59:00,1080,2,273.25,
41090,13:00:00,13:00:00,1086,3,825.73,
41090,13:04:00,13:04:00,1248,4,1981.21,
41090,13:06:00,13:06:00,1330,5,2467.1,
41090,13:08:00,13:08:00,1288,6,2939.36,
41090,13:10:00,13:10:00,1635,7,3504.62,
41090,13:13:00,13:13:00,3605,8,3878.29,
41090,13:16:00,13:16:00,1233,9,4627.23,
41090,13:18:00,13:18:00,1277,10,4972.82,
41090,13:18:00,13:18:00,1276,11,5376.95,
41144,10:21:00,10:35:00,1084,1,0.1,
41144,10:36:00,10:36:00,1080,2,273.25,
41144,10:37:00,10:37:00,1086,3,825.73,
41144,10:41:00,10:41:00,1248,4,1981.21,
41144,10:43:00,10:43:00,1330,5,2467.1,
41144,10:45:00,10:45:00,1288,6,2939.36,
41144,10:47:00,10:47:00,1635,7,3504.62,
41144,10:50:00,10:50:00,3605,8,3878.29,
41144,10:53:00,10:53:00,1233,9,4627.23,
41144,10:55:00,10:55:00,1277,10,4972.82,
41144,10:55:00,10:55:00,1276,11,5376.95,
41368,15:22:00,15:38:00,1084,1,0.1,
41368,15:39:00,15:39:00,1080,2,273.25,
41368,15:40:00,15:40:00,1086,3,825.73,
41368,15:44:00,15:44:00,1248,4,1981.21,
41368,15:46:00,15:46:00,1330,5,2467.1,
41368,15:48:00,15:48:00,1288,6,2939.36,
41368,15:50:00,15:50:00,1635,7,3504.62,
41368,15:53:00,15:53:00,3605,8,3878.29,
41368,15:56:00,15:56:00,1233,9,4627.23,
41368,15:58:00,15:58:00,1277,10,4972.82,
41368,15:58:00,15:58:00,1276,11,5376.95,
41534,21:49:00,22:05:00,1084,1,0.1,
41534,22:06:00,22:06:00,1080,2,273.25,
41534,22:07:00,22:07:00,1086,3,825.73,
41534,22:11:00,22:11:00,1248,4,1981.21,
41534,22:13:00,22:13:00,1330,5,2467.1,
41534,22:15:00,22:15:00,1288,6,2939.36,
41534,22:17:00,22:17:00,1635,7,3504.62,
41534,22:19:00,22:19:00,3605,8,3878.29,
41534,22:22:00,22:22:00,1233,9,4627.23,
41534,22:24:00,22:24:00,1277,10,4972.82,
41534,22:24:00,22:24:00,1276,11,5376.95,
41553,13:42:00,13:58:00,1084,1,0.1,
41553,13:59:00,13:59:00,1080,2,273.25,
41553,14:00:00,14:00:00,1086,3,825.73,
41553,14:04:00,14:04:00,1248,4,1981.21,
41553,14:06:00,14:06:00,1330,5,2467.1,
41553,14:08:00,14:08:00,1288,6,2939.36,
41553,14:10:00,14:10:00,1635,7,3504.62,
41553,14:13:00,14:13:00,3605,8,3878.29,
41553,14:16:00,14:16:00,1233,9,4627.23,
41553,14:18:00,14:18:00,1277,10,4972.82,
41553,14:18:00,14:18:00,1276,11,5376.95,
41608,10:51:00,11:14:00,1084,1,0.1,
41608,11:15:00,11:15:00,1080,2,273.25,
41608,11:17:00,11:17:00,1086,3,825.73,
41608,11:21:00,11:21:00,1248,4,1981.21,
41608,11:23:00,11:23:00,1330,5,2467.1,
41608,11:25:00,11:25:00,1288,6,2939.36,
41608,11:27:00,11:27:00,1635,7,3504.62,
41608,11:30:00,11:30:00,3605,8,3878.29,
41608,11:33:00,11:33:00,1233,9,4627.23,
41608,11:35:00,11:35:00,1277,10,4972.82,
41608,11:35:00,11:35:00,1276,11,5376.95,
41672,21:04:00,21:28:00,1084,1,0.1,
41672,21:29:00,21:29:00,1080,2,273.25,
41672,21:30:00,21:30:00,1086,3,825.73,
41672,21:34:00,21:34:00,1248,4,1981.21,
41672,21:36:00,21:36:00,1330,5,2467.1,
41672,21:38:00,21:38:00,1288,6,2939.36,
41672,21:40:00,21:40:00,1635,7,3504.62,
41672,21:42:00,21:42:00,3605,8,3878.29,
41672,21:45:00,21:45:00,1233,9,4627.23,
41672,21:47:00,21:47:00,1277,10,4972.82,
41672,21:47:00,21:47:00,1276,11,5376.95,
41673,21:04:00,21:28:00,1084,1,0.1,
41673,21:29:00,21:29:00,1080,2,273.25,
41673,21:30:00,21:30:00,1086,3,825.73,
41673,21:34:00,21:34:00,1248,4,1981.21,
41673,21:36:00,21:36:00,1330,5,2467.1,
41673,21:38:00,21:38:00,1288,6,2939.36,
41673,21:40:00,21:40:00,1635,7,3504.62,
41673,21:42:00,21:42:00,3605,8,3878.29,
41673,21:45:00,21:45:00,1233,9,4627.23,
41673,21:47:00,21:47:00,1277,10,4972.82,
41673,21:47:00,21:47:00,1276,11,5376.95,
41785,16:05:00,16:13:00,1084,1,0.1,
41785,16:14:00,16:14:00,1080,2,273.25,
41785,16:16:00,16:16:00,1086,3,825.73,
41785,16:20:00,16:20:00,1248,4,1981.21,
41785,16:22:00,16:22:00,1330,5,2467.1,
41785,16:24:00,16:24:00,1288,6,2939.36,
41785,16:26:00,16:26:00,1635,7,3504.62,
41785,16:29:00,16:29:00,3605,8,3878.29,
41785,16:32:00,16:32:00,1233,9,4627.23,
41785,16:34:00,16:34:00,1277,10,4972.82,
41785,16:34:00,16:34:00,1276,11,5376.95,
41804,12:42:00,12:58:00,1084,1,0.1,
41804,12:59:00,12:59:00,1080,2,273.25,
41804,13:00:00,13:00:00,1086,3,825.73,
41804,13:04:00,13:04:00,1248,4,1981.21,
41804,13:06:00,13:06:00,1330,5,2467.1,
41804,13:08:00,13:08:00,1288,6,2939.36,
41804,13:10:00,13:10:00,1635,7,3504.62,
41804,13:13:00,13:13:00,3605,8,3878.29,
41804,13:16:00,13:16:00,1233,9,4627.23,
41804,13:18:00,13:18:00,1277,10,4972.82,
41804,13:18:00,13:18:00,1276,11,5376.95,
41839,17:27:00,17:37:00,1084,1,0.1,
41839,17:38:00,17:38:00,1080,2,273.25,
41839,17:40:00,17:40:00,1086,3,825.73,
41839,17:44:00,17:44:00,1248,4,1981.21,
41839,17:46:00,17:46:00,1330,5,2467.1,
41839,17:48:00,17:48:00,1288,6,2939.36,
41839,17:50:00,17:50:00,1635,7,3504.62,
41839,17:53:00,17:53:00,3605,8,3878.29,
41839,17:56:00,17:56:00,1233,9,4627.23,
41839,17:58:00,17:58:00,1277,10,4972.82,
41839,17:58:00,17:58:00,1276,11,5376.95,
42103,15:56:00,16:04:00,1084,1,0.1,
42103,16:05:00,16:05:00,1080,2,273.25,
42103,16:07:00,16:07:00,1086,3,825.73,
42103,16:11:00,16:11:00,1248,4,1981.21,
42103,16:13:00,16:13:00,1330,5,2467.1,
42103,16:15:00,16:15:00,1288,6,2939.36,
42103,16:17:00,16:17:00,1635,7,3504.62,
42103,16:20:00,16:20:00,3605,8,3878.29,
42103,16:23:00,16:23:00,1233,9,4627.23,
42103,16:25:00,16:25:00,1277,10,4972.82,
42103,16:25:00,16:25:00,1276,11,5376.95,
42152,14:42:00,14:58:00,1084,1,0.1,
42152,14:59:00,14:59:00,1080,2,273.25,
42152,15:00:00,15:00:00,1086,3,825.73,
42152,15:04:00,15:04:00,1248,4,1981.21,
42152,15:06:00,15:06:00,1330,5,2467.1,
42152,15:08:00,15:08:00,1288,6,2939.36,
42152,15:10:00,15:10:00,1635,7,3504.62,
42152,15:13:00,15:13:00,3605,8,3878.29,
42152,15:16:00,15:16:00,1233,9,4627.23,
42152,15:18:00,15:18:00,1277,10,4972.82,
42152,15:18:00,15:18:00,1276,11,5376.95,
42172,07:32:00,07:51:00,1084,1,0.1,
42172,07:52:00,07:52:00,1080,2,273.25,
42172,07:54:00,07:54:00,1086,3,825.73,
42172,07:58:00,07:58:00,1248,4,1981.21,
42172,08:00:00,08:00:00,1330,5,2467.1,
42172,08:02:00,08:02:00,1288,6,2939.36,
42172,08:04:00,08:04:00,1635,7,3504.62,
42172,08:07:00,08:07:00,3605,8,3878.29,
42172,08:10:00,08:10:00,1233,9,4627.23,
42172,08:12:00,08:12:00,1277,10,4972.82,
42172,08:13:00,08:13:00,1276,11,5376.95,
42529,11:40:00,11:58:00,1084,1,0.1,
42529,11:59:00,11:59:00,1080,2,273.25,
42529,12:00:00,12:00:00,1086,3,825.73,
42529,12:04:00,12:04:00,1248,4,1981.21,
42529,12:06:00,12:06:00,1330,5,2467.1,
42529,12:08:00,12:08:00,1288,6,2939.36,
42529,12:10:00,12:10:00,1635,7,3504.62,
42529,12:13:00,12:13:00,3605,8,3878.29,
42529,12:16:00,12:16:00,1233,9,4627.23,
42529,12:18:00,12:18:00,1277,10,4972.82,
42529,12:18:00,12:18:00,1276,11,5376.95,
43221,11:40:00,11:52:00,1084,1,0.1,
43221,11:53:00,11:53:00,1080,2,273.25,
43221,11:55:00,11:55:00,1086,3,825.73,
43221,11:59:00,11:59:00,1248,4,1981.21,
43221,12:01:00,12:01:00,1330,5,2467.1,
43221,12:03:00,12:03:00,1288,6,2939.36,
43221,12:05:00,12:05:00,1635,7,3504.62,
43221,12:08:00,12:08:00,3605,8,3878.29,
43221,12:11:00,12:11:00,1233,9,4627.23,
43221,12:13:00,12:13:00,1277,10,4972.82,
43221,12:13:00,12:13:00,1276,11,5376.95,
43250,18:05:00,18:20:00,1084,1,0.1,
43250,18:21:00,18:21:00,1080,2,273.25,
43250,18:23:00,18:23:00,1086,3,825.73,
43250,18:27:00,18:27:00,1248,4,1981.21,
43250,18:29:00,18:29:00,1330,5,2467.1,
43250,18:31:00,18:31:00,1288,6,2939.36,
43250,18:33:00,18:33:00,1635,7,3504.62,
43250,18:36:00,18:36:00,3605,8,3878.29,
43250,18:39:00,18:39:00,1233,9,4627.23,
43250,18:41:00,18:41:00,1277,10,4972.82,
43250,18:41:00,18:41:00,1276,11,5376.95,
43349,19:38:00,20:03:00,1084,1,0.1,
43349,20:04:00,20:04:00,1080,2,273.25,
43349,20:05:00,20:05:00,1086,3,825.73,
43349,20:09:00,20:09:00,1248,4,1981.21,
43349,20:11:00,20:11:00,1330,5,2467.1,
43349,20:13:00,20:13:00,1288,6,2939.36,
43349,20:15:00,20:15:00,1635,7,3504.62,
43349,20:18:00,20:18:00,3605,8,3878.29,
43349,20:20:00,20:20:00,1233,9,4627.23,
43349,20:22:00,20:22:00,1277,10,4972.82,
43349,20:22:00,20:22:00,1276,11,5376.95,
43464,18:05:00,18:20:00,1084,1,0.1,
43464,18:21:00,18:21:00,1080,2,273.25,
43464,18:23:00,18:23:00,1086,3,825.73,
43464,18:27:00,18:27:00,1248,4,1981.21,
43464,18:29:00,18:29:00,1330,5,2467.1,
43464,18:31:00,18:31:00,1288,6,2939.36,
43464,18:33:00,18:33:00,1635,7,3504.62,
43464,18:36:00,18:36:00,3605,8,3878.29,
43464,18:39:00,18:39:00,1233,9,4627.23,
43464,18:41:00,18:41:00,1277,10,4972.82,
43464,18:41:00,18:41:00,1276,11,5376.95,
43607,07:22:00,07:38:00,1084,1,0.1,
43607,07:39:00,07:39:00,1080,2,273.25,
43607,07:41:00,07:41:00,1086,3,825.73,
43607,07:45:00,07:45:00,1248,4,1981.21,
43607,07:47:00,07:47:00,1330,5,2467.1,
43607,07:49:00,07:49:00,1288,6,2939.36,
43607,07:51:00,07:51:00,1635,7,3504.62,
43607,07:54:00,07:54:00,3605,8,3878.29,
43607,07:57:00,07:57:00,1233,9,4627.23,
43607,07:59:00,07:59:00,1277,10,4972.82,
43607,08:00:00,08:00:00,1276,11,5376.95,
43730,11:40:00,11:58:00,1084,1,0.1,
43730,11:59:00,11:59:00,1080,2,273.25,
43730,12:00:00,12:00:00,1086,3,825.73,
43730,12:04:00,12:04:00,1248,4,1981.21,
43730,12:06:00,12:06:00,1330,5,2467.1,
43730,12:08:00,12:08:00,1288,6,2939.36,
43730,12:10:00,12:10:00,1635,7,3504.62,
43730,12:13:00,12:13:00,3605,8,3878.29,
43730,12:16:00,12:16:00,1233,9,4627.23,
43730,12:18:00,12:18:00,1277,10,4972.82,
43730,12:18:00,12:18:00,1276,11,5376.95,
43953,22:13:00,22:24:00,1084,1,0.1,
43953,22:25:00,22:25:00,1080,2,273.25,
43953,22:26:00,22:26:00,1086,3,825.73,
43953,22:29:00,22:29:00,1248,4,1981.21,
43953,22:31:00,22:31:00,1330,5,2467.1,
43953,22:33:00,22:33:00,1288,6,2939.36,
43953,22:35:00,22:35:00,1635,7,3504.62,
43953,22:38:00,22:38:00,3605,8,3878.29,
43953,22:40:00,22:40:00,1233,9,4627.23,
43953,22:42:00,22:42:00,1277,10,4972.82,
43953,22:42:00,22:42:00,1276,11,5376.95,
44031,18:04:00,18:17:00,1084,1,0.1,
44031,18:18:00,18:18:00,1080,2,273.25,
44031,18:19:00,18:19:00,1086,3,825.73,
44031,18:23:00,18:23:00,1248,4,1981.21,
44031,18:25:00,18:25:00,1330,5,2467.1,
44031,18:27:00,18:27:00,1288,6,2939.36,
44031,18:29:00,18:29:00,1635,7,3504.62,
44031,18:32:00,18:32:00,3605,8,3878.29,
44031,18:34:00,18:34:00,1233,9,4627.23,
44031,18:36:00,18:36:00,1277,10,4972.82,
44031,18:37:00,18:37:00,1276,11,5376.95,
44078,13:02:00,13:18:00,1084,1,0.1,
44078,13:19:00,13:19:00,1080,2,273.25,
44078,13:20:00,13:20:00,1086,3,825.73,
44078,13:24:00,13:24:00,1248,4,1981.21,
44078,13:26:00,13:26:00,1330,5,2467.1,
44078,13:28:00,13:28:00,1288,6,2939.36,
44078,13:30:00,13:30:00,1635,7,3504.62,
44078,13:33:00,13:33:00,3605,8,3878.29,
44078,13:36:00,13:36:00,1233,9,4627.23,
44078,13:38:00,13:38:00,1277,10,4972.82,
44078,13:38:00,13:38:00,1276,11,5376.95,
44108,16:51:00,16:58:00,1084,1,0.1,
44108,16:59:00,16:59:00,1080,2,273.25,
44108,17:01:00,17:01:00,1086,3,825.73,
44108,17:05:00,17:05:00,1248,4,1981.21,
44108,17:07:00,17:07:00,1330,5,2467.1,
44108,17:09:00,17:09:00,1288,6,2939.36,
44108,17:11:00,17:11:00,1635,7,3504.62,
44108,17:14:00,17:14:00,3605,8,3878.29,
44108,17:17:00,17:17:00,1233,9,4627.23,
44108,17:19:00,17:19:00,1277,10,4972.82,
44108,17:19:00,17:19:00,1276,11,5376.95,
44124,05:46:00,05:46:00,1248,1,685.46,
44124,05:48:00,05:48:00,1330,2,1171.35,
44124,05:49:00,05:49:00,1288,3,1643.62,
44124,05:51:00,05:51:00,1635,4,2208.86,
44124,05:53:00,05:53:00,3605,5,2582.53,
44124,05:56:00,05:56:00,1233,6,3331.49,
44124,05:58:00,05:58:00,1277,7,3677.11,
44124,05:59:00,05:59:00,1276,8,4081.23,
44133,19:38:00,20:03:00,1084,1,0.1,
44133,20:04:00,20:04:00,1080,2,273.25,
44133,20:05:00,20:05:00,1086,3,825.73,
44133,20:09:00,20:09:00,1248,4,1981.21,
44133,20:11:00,20:11:00,1330,5,2467.1,
44133,20:13:00,20:13:00,1288,6,2939.36,
44133,20:15:00,20:15:00,1635,7,3504.62,
44133,20:18:00,20:18:00,3605,8,3878.29,
44133,20:20:00,20:20:00,1233,9,4627.23,
44133,20:22:00,20:22:00,1277,10,4972.82,
44133,20:22:00,20:22:00,1276,11,5376.95,
44623,06:16:00,06:24:00,1084,1,0.1,
44623,06:25:00,06:25:00,1080,2,273.25,
44623,06:26:00,06:26:00,1086,3,825.73,
44623,06:29:00,06:29:00,1248,4,1981.21,
44623,06:31:00,06:31:00,1330,5,2467.1,
44623,06:33:00,06:33:00,1288,6,2939.36,
44623,06:35:00,06:35:00,1635,7,3504.62,
44623,06:37:00,06:37:00,3605,8,3878.29,
44623,06:40:00,06:40:00,1233,9,4627.23,
44623,06:42:00,06:42:00,1277,10,4972.82,
44623,06:43:00,06:43:00,1276,11,5376.95,
44627,14:42:00,14:58:00,1084,1,0.1,
44627,14:59:00,14:59:00,1080,2,273.25,
44627,15:00:00,15:00:00,1086,3,825.73,
44627,15:04:00,15:04:00,1248,4,1981.21,
44627,15:06:00,15:06:00,1330,5,2467.1,
44627,15:08:00,15:08:00,1288,6,2939.36,
44627,15:10:00,15:10:00,1635,7,3504.62,
44627,15:13:00,15:13:00,3605,8,3878.29,
44627,15:16:00,15:16:00,1233,9,4627.23,
44627,15:18:00,15:18:00,1277,10,4972.82,
44627,15:18:00,15:18:00,1276,11,5376.95,
44737,23:24:00,23:40:00,1084,1,0.1,
44737,23:41:00,23:41:00,1080,2,273.25,
44737,23:42:00,23:42:00,1086,3,825.73,
44737,23:45:00,23:45:00,1248,4,1981.21,
44737,23:46:00,23:46:00,1330,5,2467.1,
44737,23:48:00,23:48:00,1288,6,2939.36,
44737,23:50:00,23:50:00,1635,7,3504.62,
44737,23:53:00,23:53:00,3605,8,3878.29,
44737,23:55:00,23:55:00,1233,9,4627.23,
44737,23:57:00,23:57:00,1277,10,4972.82,
44737,23:57:00,23:57:00,1276,11,5376.95,
44747,08:43:00,08:57:00,1084,1,0.1,
44747,08:58:00,08:58:00,1080,2,273.25,
44747,08:59:00,08:59:00,1086,3,825.73,
44747,09:03:00,09:03:00,1248,4,1981.21,
44747,09:05:00,09:05:00,1330,5,2467.1,
44747,09:07:00,09:07:00,1288,6,2939.36,
44747,09:09:00,09:09:00,1635,7,3504.62,
44747,09:12:00,09:12:00,3605,8,3878.29,
44747,09:14:00,09:14:00,1233,9,4627.23,
44747,09:16:00,09:16:00,1277,10,4972.82,
44747,09:17:00,09:17:00,1276,11,5376.95,
44878,14:22:00,14:38:00,1084,1,0.1,
44878,14:39:00,14:39:00,1080,2,273.25,
44878,14:40:00,14:40:00,1086,3,825.73,
44878,14:44:00,14:44:00,1248,4,1981.21,
44878,14:46:00,14:46:00,1330,5,2467.1,
44878,14:48:00,14:48:00,1288,6,2939.36,
44878,14:50:00,14:50:00,1635,7,3504.62,
44878,14:53:00,14:53:00,3605,8,3878.29,
44878,14:56:00,14:56:00,1233,9,4627.23,
44878,14:58:00,14:58:00,1277,10,4972.82,
44878,14:58:00,14:58:00,1276,11,5376.95,
44997,15:11:00,15:19:00,1084,1,0.1,
44997,15:20:00,15:20:00,1080,2,273.25,
44997,15:22:00,15:22:00,1086,3,825.73,
44997,15:26:00,15:26:00,1248,4,1981.21,
44997,15:28:00,15:28:00,1330,5,2467.1,
44997,15:30:00,15:30:00,1288,6,2939.36,
44997,15:32:00,15:32:00,1635,7,3504.62,
44997,15:35:00,15:35:00,3605,8,3878.29,
44997,15:38:00,15:38:00,1233,9,4627.23,
44997,15:40:00,15:40:00,1277,10,4972.82,
44997,15:40:00,15:40:00,1276,11,5376.95,
45091,22:48:00,23:01:00,1084,1,0.1,
45091,23:02:00,23:02:00,1080,2,273.25,
45091,23:03:00,23:03:00,1086,3,825.73,
45091,23:06:00,23:06:00,1248,4,1981.21,
45091,23:07:00,23:07:00,1330,5,2467.1,
45091,23:09:00,23:09:00,1288,6,2939.36,
45091,23:11:00,23:11:00,1635,7,3504.62,
45091,23:14:00,23:14:00,3605,8,3878.29,
45091,23:16:00,23:16:00,1233,9,4627.23,
45091,23:18:00,23:18:00,1277,10,4972.82,
45091,23:19:00,23:19:00,1276,11,5376.95,
45113,10:56:00,11:18:00,1084,1,0.1,
45113,11:19:00,11:19:00,1080,2,273.25,
45113,11:20:00,11:20:00,1086,3,825.73,
45113,11:24:00,11:24:00,1248,4,1981.21,
45113,11:26:00,11:26:00,1330,5,2467.1,
45113,11:28:00,11:28:00,1288,6,2939.36,
45113,11:30:00,11:30:00,1635,7,3504.62,
45113,11:33:00,11:33:00,3605,8,3878.29,
45113,11:36:00,11:36:00,1233,9,4627.23,
45113,11:38:00,11:38:00,1277,10,4972.82,
45113,11:38:00,11:38:00,1276,11,5376.95,
45514,20:47:00,21:08:00,1084,1,0.1,
45514,21:09:00,21:09:00,1080,2,273.25,
45514,21:10:00,21:10:00,1086,3,825.73,
45514,21:14:00,21:14:00,1248,4,1981.21,
45514,21:16:00,21:16:00,1330,5,2467.1,
45514,21:18:00,21:18:00,1288,6,2939.36,
45514,21:20:00,21:20:00,1635,7,3504.62,
45514,21:23:00,21:23:00,3605,8,3878.29,
45514,21:25:00,21:25:00,1233,9,4627.23,
45514,21:27:00,21:27:00,1277,10,4972.82,
45514,21:27:00,21:27:00,1276,11,5376.95,
45532,21:31:00,21:47:00,1084,1,0.1,
45532,21:48:00,21:48:00,1080,2,273.25,
45532,21:49:00,21:49:00,1086,3,825.73,
45532,21:53:00,21:53:00,1248,4,1981.21,
45532,21:55:00,21:55:00,1330,5,2467.1,
45532,21:57:00,21:57:00,1288,6,2939.36,
45532,21:59:00,21:59:00,1635,7,3504.62,
45532,22:02:00,22:02:00,3605,8,3878.29,
45532,22:04:00,22:04:00,1233,9,4627.23,
45532,22:06:00,22:06:00,1277,10,4972.82,
45532,22:06:00,22:06:00,1276,11,5376.95,
45599,14:08:00,14:16:00,1084,1,0.1,
45599,14:17:00,14:17:00,1080,2,273.25,
45599,14:19:00,14:19:00,1086,3,825.73,
45599,14:23:00,14:23:00,1248,4,1981.21,
45599,14:25:00,14:25:00,1330,5,2467.1,
45599,14:27:00,14:27:00,1288,6,2939.36,
45599,14:29:00,14:29:00,1635,7,3504.62,
45599,14:32:00,14:32:00,3605,8,3878.29,
45599,14:35:00,14:35:00,1233,9,4627.23,
45599,14:37:00,14:37:00,1277,10,4972.82,
45599,14:37:00,14:37:00,1276,11,5376.95,
45681,19:54:00,20:19:00,1084,1,0.1,
45681,20:20:00,20:20:00,1080,2,273.25,
45681,20:21:00,20:21:00,1086,3,825.73,
45681,20:25:00,20:25:00,1248,4,1981.21,
45681,20:27:00,20:27:00,1330,5,2467.1,
45681,20:29:00,20:29:00,1288,6,2939.36,
45681,20:31:00,20:31:00,1635,7,3504.62,
45681,20:34:00,20:34:00,3605,8,3878.29,
45681,20:37:00,20:37:00,1233,9,4627.23,
45681,20:39:00,20:39:00,1277,10,4972.82,
45681,20:39:00,20:39:00,1276,11,5376.95,
45798,16:42:00,16:59:00,1084,1,0.1,
45798,17:00:00,17:00:00,1080,2,273.25,
45798,17:01:00,17:01:00,1086,3,825.73,
45798,17:05:00,17:05:00,1248,4,1981.21,
45798,17:07:00,17:07:00,1330,5,2467.1,
45798,17:09:00,17:09:00,1288,6,2939.36,
45798,17:11:00,17:11:00,1635,7,3504.62,
45798,17:14:00,17:14:00,3605,8,3878.29,
45798,17:17:00,17:17:00,1233,9,4627.23,
45798,17:19:00,17:19:00,1277,10,4972.82,
45798,17:19:00,17:19:00,1276,11,5376.95,
46089,20:41:00,21:05:00,1084,1,0.1,
46089,21:06:00,21:06:00,1080,2,273.25,
46089,21:07:00,21:07:00,1086,3,825.73,
46089,21:11:00,21:11:00,1248,4,1981.21,
46089,21:13:00,21:13:00,1330,5,2467.1,
46089,21:15:00,21:15:00,1288,6,2939.36,
46089,21:17:00,21:17:00,1635,7,3504.62,
46089,21:19:00,21:19:00,3605,8,3878.29,
46089,21:22:00,21:22:00,1233,9,4627.23,
46089,21:24:00,21:24:00,1277,10,4972.82,
46089,21:24:00,21:24:00,1276,11,5376.95,
46091,10:16:00,10:36:00,1084,1,0.1,
46091,10:37:00,10:37:00,1080,2,273.25,
46091,10:39:00,10:39:00,1086,3,825.73,
46091,10:43:00,10:43:00,1248,4,1981.21,
46091,10:45:00,10:45:00,1330,5,2467.1,
46091,10:47:00,10:47:00,1288,6,2939.36,
46091,10:49:00,10:49:00,1635,7,3504.62,
46091,10:52:00,10:52:00,3605,8,3878.29,
46091,10:55:00,10:55:00,1233,9,4627.23,
46091,10:57:00,10:57:00,1277,10,4972.82,
46091,10:57:00,10:57:00,1276,11,5376.95,
46233,12:42:00,12:58:00,1084,1,0.1,
46233,12:59:00,12:59:00,1080,2,273.25,
46233,13:00:00,13:00:00,1086,3,825.73,
46233,13:04:00,13:04:00,1248,4,1981.21,
46233,13:06:00,13:06:00,1330,5,2467.1,
46233,13:08:00,13:08:00,1288,6,2939.36,
46233,13:10:00,13:10:00,1635,7,3504.62,
46233,13:13:00,13:13:00,3605,8,3878.29,
46233,13:16:00,13:16:00,1233,9,4627.23,
46233,13:18:00,13:18:00,1277,10,4972.82,
46233,13:18:00,13:18:00,1276,11,5376.95,
46436,06:43:00,06:58:00,1084,1,0.1,
46436,06:59:00,06:59:00,1080,2,273.25,
46436,07:01:00,07:01:00,1086,3,825.73,
46436,07:04:00,07:04:00,1248,4,1981.21,
46436,07:06:00,07:06:00,1330,5,2467.1,
46436,07:08:00,07:08:00,1288,6,2939.36,
46436,07:10:00,07:10:00,1635,7,3504.62,
46436,07:13:00,07:13:00,3605,8,3878.29,
46436,07:16:00,07:16:00,1233,9,4627.23,
46436,07:18:00,07:18:00,1277,10,4972.82,
46436,07:19:00,07:19:00,1276,11,5376.95,
46647,09:42:00,09:58:00,1084,1,0.1,
46647,09:59:00,09:59:00,1080,2,273.25,
46647,10:00:00,10:00:00,1086,3,825.73,
46647,10:04:00,10:04:00,1248,4,1981.21,
46647,10:06:00,10:06:00,1330,5,2467.1,
46647,10:08:00,10:08:00,1288,6,2939.36,
46647,10:10:00,10:10:00,1635,7,3504.62,
46647,10:13:00,10:13:00,3605,8,3878.29,
46647,10:16:00,10:16:00,1233,9,4627.23,
46647,10:18:00,10:18:00,1277,10,4972.82,
46647,10:18:00,10:18:00,1276,11,5376.95,
46680,08:56:00,09:06:00,1084,1,0.1,
46680,09:07:00,09:07:00,1080,2,273.25,
46680,09:09:00,09:09:00,1086,3,825.73,
46680,09:13:00,09:13:00,1248,4,1981.21,
46680,09:15:00,09:15:00,1330,5,2467.1,
46680,09:17:00,09:17:00,1288,6,2939.36,
46680,09:19:00,09:19:00,1635,7,3504.62,
46680,09:22:00,09:22:00,3605,8,3878.29,
46680,09:25:00,09:25:00,1233,9,4627.23,
46680,09:27:00,09:27:00,1277,10,4972.82,
46680,09:27:00,09:27:00,1276,11,5376.95,
46719,14:42:00,14:58:00,1084,1,0.1,
46719,14:59:00,14:59:00,1080,2,273.25,
46719,15:00:00,15:00:00,1086,3,825.73,
46719,15:04:00,15:04:00,1248,4,1981.21,
46719,15:06:00,15:06:00,1330,5,2467.1,
46719,15:08:00,15:08:00,1288,6,2939.36,
46719,15:10:00,15:10:00,1635,7,3504.62,
46719,15:13:00,15:13:00,3605,8,3878.29,
46719,15:16:00,15:16:00,1233,9,4627.23,
46719,15:18:00,15:18:00,1277,10,4972.82,
46719,15:18:00,15:18:00,1276,11,5376.95,
46825,21:51:00,22:06:00,1084,1,0.1,
46825,22:07:00,22:07:00,1080,2,273.25,
46825,22:08:00,22:08:00,1086,3,825.73,
46825,22:11:00,22:11:00,1248,4,1981.21,
46825,22:13:00,22:13:00,1330,5,2467.1,
46825,22:15:00,22:15:00,1288,6,2939.36,
46825,22:17:00,22:17:00,1635,7,3504.62,
46825,22:20:00,22:20:00,3605,8,3878.29,
46825,22:22:00,22:22:00,1233,9,4627.23,
46825,22:24:00,22:24:00,1277,10,4972.82,
46825,22:24:00,22:24:00,1276,11,5376.95,
46871,13:42:00,13:58:00,1084,1,0.1,
46871,13:59:00,13:59:00,1080,2,273.25,
46871,14:00:00,14:00:00,1086,3,825.73,
46871,14:04:00,14:04:00,1248,4,1981.21,
46871,14:06:00,14:06:00,1330,5,2467.1,
46871,14:08:00,14:08:00,1288,6,2939.36,
46871,14:10:00,14:10:00,1635,7,3504.62,
46871,14:13:00,14:13:00,3605,8,3878.29,
46871,14:16:00,14:16:00,1233,9,4627.23,
46871,14:18:00,14:18:00,1277,10,4972.82,
46871,14:18:00,14:18:00,1276,11,5376.95,
47064,07:04:00,07:17:00,1084,1,0.1,
47064,07:18:00,07:18:00,1080,2,273.25,
47064,07:20:00,07:20:00,1086,3,825.73,
47064,07:23:00,07:23:00,1248,4,1981.21,
47064,07:25:00,07:25:00,1330,5,2467.1,
47064,07:27:00,07:27:00,1288,6,2939.36,
47064,07:29:00,07:29:00,1635,7,3504.62,
47064,07:32:00,07:32:00,3605,8,3878.29,
47064,07:35:00,07:35:00,1233,9,4627.23,
47064,07:37:00,07:37:00,1277,10,4972.82,
47064,07:38:00,07:38:00,1276,11,5376.95,
47158,13:42:00,13:58:00,1084,1,0.1,
47158,13:59:00,13:59:00,1080,2,273.25,
47158,14:00:00,14:00:00,1086,3,825.73,
47158,14:04:00,14:04:00,1248,4,1981.21,
47158,14:06:00,14:06:00,1330,5,2467.1,
47158,14:08:00,14:08:00,1288,6,2939.36,
47158,14:10:00,14:10:00,1635,7,3504.62,
47158,14:13:00,14:13:00,3605,8,3878.29,
47158,14:16:00,14:16:00,1233,9,4627.23,
47158,14:18:00,14:18:00,1277,10,4972.82,
47158,14:18:00,14:18:00,1276,11,5376.95,
47224,15:20:00,15:28:00,1084,1,0.1,
47224,15:29:00,15:29:00,1080,2,273.25,
47224,15:31:00,15:31:00,1086,3,825.73,
47224,15:35:00,15:35:00,1248,4,1981.21,
47224,15:37:00,15:37:00,1330,5,2467.1,
47224,15:39:00,15:39:00,1288,6,2939.36,
47224,15:41:00,15:41:00,1635,7,3504.62,
47224,15:44:00,15:44:00,3605,8,3878.29,
47224,15:47:00,15:47:00,1233,9,4627.23,
47224,15:49:00,15:49:00,1277,10,4972.82,
47224,15:49:00,15:49:00,1276,11,5376.95,
47229,16:02:00,16:18:00,1084,1,0.1,
47229,16:19:00,16:19:00,1080,2,273.25,
47229,16:20:00,16:20:00,1086,3,825.73,
47229,16:24:00,16:24:00,1248,4,1981.21,
47229,16:26:00,16:26:00,1330,5,2467.1,
47229,16:28:00,16:28:00,1288,6,2939.36,
47229,16:30:00,16:30:00,1635,7,3504.62,
47229,16:33:00,16:33:00,3605,8,3878.29,
47229,16:36:00,16:36:00,1233,9,4627.23,
47229,16:38:00,16:38:00,1277,10,4972.82,
47229,16:38:00,16:38:00,1276,11,5376.95,
47290,07:42:00,08:01:00,1084,1,0.1,
47290,08:02:00,08:02:00,1080,2,273.25,
47290,08:04:00,08:04:00,1086,3,825.73,
47290,08:08:00,08:08:00,1248,4,1981.21,
47290,08:10:00,08:10:00,1330,5,2467.1,
47290,08:12:00,08:12:00,1288,6,2939.36,
47290,08:14:00,08:14:00,1635,7,3504.62,
47290,08:17:00,08:17:00,3605,8,3878.29,
47290,08:20:00,08:20:00,1233,9,4627.23,
47290,08:22:00,08:22:00,1277,10,4972.82,
47290,08:23:00,08:23:00,1276,11,5376.95,
47541,23:06:00,23:20:00,1084,1,0.1,
47541,23:21:00,23:21:00,1080,2,273.25,
47541,23:22:00,23:22:00,1086,3,825.73,
47541,23:25:00,23:25:00,1248,4,1981.21,
47541,23:26:00,23:26:00,1330,5,2467.1,
47541,23:28:00,23:28:00,1288,6,2939.36,
47541,23:30:00,23:30:00,1635,7,3504.62,
47541,23:33:00,23:33:00,3605,8,3878.29,
47541,23:35:00,23:35:00,1233,9,4627.23,
47541,23:37:00,23:37:00,1277,10,4972.82,
47541,23:37:00,23:37:00,1276,11,5376.95,
47712,13:02:00,13:18:00,1084,1,0.1,
47712,13:19:00,13:19:00,1080,2,273.25,
47712,13:20:00,13:20:00,1086,3,825.73,
47712,13:24:00,13:24:00,1248,4,1981.21,
47712,13:26:00,13:26:00,1330,5,2467.1,
47712,13:28:00,13:28:00,1288,6,2939.36,
47712,13:30:00,13:30:00,1635,7,3504.62,
47712,13:33:00,13:33:00,3605,8,3878.29,
47712,13:36:00,13:36:00,1233,9,4627.23,
47712,13:38:00,13:38:00,1277,10,4972.82,
47712,13:38:00,13:38:00,1276,11,5376.95,
47748,16:22:00,16:38:00,1084,1,0.1,
47748,16:39:00,16:39:00,1080,2,273.25,
47748,16:40:00,16:40:00,1086,3,825.73,
47748,16:44:00,16:44:00,1248,4,1981.21,
47748,16:46:00,16:46:00,1330,5,2467.1,
47748,16:48:00,16:48:00,1288,6,2939.36,
47748,16:50:00,16:50:00,1635,7,3504.62,
47748,16:53:00,16:53:00,3605,8,3878.29,
47748,16:56:00,16:56:00,1233,9,4627.23,
47748,16:58:00,16:58:00,1277,10,4972.82,
47748,16:58:00,16:58:00,1276,11,5376.95,
47994,07:56:00,08:00:00,1084,1,0.1,
47994,08:01:00,08:01:00,1080,2,273.25,
47994,08:02:00,08:02:00,1086,3,825.73,
47994,08:06:00,08:06:00,1248,4,1981.21,
47994,08:08:00,08:08:00,1330,5,2467.1,
47994,08:10:00,08:10:00,1288,6,2939.36,
47994,08:12:00,08:12:00,1635,7,3504.62,
47994,08:15:00,08:15:00,3605,8,3878.29,
47994,08:17:00,08:17:00,1233,9,4627.23,
47994,08:19:00,08:19:00,1277,10,4972.82,
47994,08:20:00,08:20:00,1276,11,5376.95,
48052,16:22:00,16:38:00,1084,1,0.1,
48052,16:39:00,16:39:00,1080,2,273.25,
48052,16:40:00,16:40:00,1086,3,825.73,
48052,16:44:00,16:44:00,1248,4,1981.21,
48052,16:46:00,16:46:00,1330,5,2467.1,
48052,16:48:00,16:48:00,1288,6,2939.36,
48052,16:50:00,16:50:00,1635,7,3504.62,
48052,16:53:00,16:53:00,3605,8,3878.29,
48052,16:56:00,16:56:00,1233,9,4627.23,
48052,16:58:00,16:58:00,1277,10,4972.82,
48052,16:58:00,16:58:00,1276,11,5376.95,
48305,12:19:00,12:28:00,1084,1,0.1,
48305,12:29:00,12:29:00,1080,2,273.25,
48305,12:31:00,12:31:00,1086,3,825.73,
48305,12:35:00,12:35:00,1248,4,1981.21,
48305,12:37:00,12:37:00,1330,5,2467.1,
48305,12:39:00,12:39:00,1288,6,2939.36,
48305,12:41:00,12:41:00,1635,7,3504.62,
48305,12:44:00,12:44:00,3605,8,3878.29,
48305,12:47:00,12:47:00,1233,9,4627.23,
48305,12:49:00,12:49:00,1277,10,4972.82,
48305,12:49:00,12:49:00,1276,11,5376.95,
48417,15:29:00,15:37:00,1084,1,0.1,
48417,15:38:00,15:38:00,1080,2,273.25,
48417,15:40:00,15:40:00,1086,3,825.73,
48417,15:44:00,15:44:00,1248,4,1981.21,
48417,15:46:00,15:46:00,1330,5,2467.1,
48417,15:48:00,15:48:00,1288,6,2939.36,
48417,15:50:00,15:50:00,1635,7,3504.62,
48417,15:53:00,15:53:00,3605,8,3878.29,
48417,15:56:00,15:56:00,1233,9,4627.23,
48417,15:58:00,15:58:00,1277,10,4972.82,
48417,15:58:00,15:58:00,1276,11,5376.95,
48598,21:51:00,22:06:00,1084,1,0.1,
48598,22:07:00,22:07:00,1080,2,273.25,
48598,22:08:00,22:08:00,1086,3,825.73,
48598,22:11:00,22:11:00,1248,4,1981.21,
48598,22:13:00,22:13:00,1330,5,2467.1,
48598,22:15:00,22:15:00,1288,6,2939.36,
48598,22:17:00,22:17:00,1635,7,3504.62,
48598,22:20:00,22:20:00,3605,8,3878.29,
48598,22:22:00,22:22:00,1233,9,4627.23,
48598,22:24:00,22:24:00,1277,10,4972.82,
48598,22:24:00,22:24:00,1276,11,5376.95,
48787,23:25:00,23:40:00,1084,1,0.1,
48787,23:41:00,23:41:00,1080,2,273.25,
48787,23:42:00,23:42:00,1086,3,825.73,
48787,23:45:00,23:45:00,1248,4,1981.21,
48787,23:46:00,23:46:00,1330,5,2467.1,
48787,23:48:00,23:48:00,1288,6,2939.36,
48787,23:50:00,23:50:00,1635,7,3504.62,
48787,23:53:00,23:53:00,3605,8,3878.29,
48787,23:55:00,23:55:00,1233,9,4627.23,
48787,23:57:00,23:57:00,1277,10,4972.82,
48787,23:57:00,23:57:00,1276,11,5376.95,
48788,23:25:00,23:40:00,1084,1,0.1,
48788,23:41:00,23:41:00,1080,2,273.25,
48788,23:42:00,23:42:00,1086,3,825.73,
48788,23:45:00,23:45:00,1248,4,1981.21,
48788,23:46:00,23:46:00,1330,5,2467.1,
48788,23:48:00,23:48:00,1288,6,2939.36,
48788,23:50:00,23:50:00,1635,7,3504.62,
48788,23:53:00,23:53:00,3605,8,3878.29,
48788,23:55:00,23:55:00,1233,9,4627.23,
48788,23:57:00,23:57:00,1277,10,4972.82,
48788,23:57:00,23:57:00,1276,11,5376.95,
49072,20:47:00,21:08:00,1084,1,0.1,
49072,21:09:00,21:09:00,1080,2,273.25,
49072,21:10:00,21:10:00,1086,3,825.73,
49072,21:14:00,21:14:00,1248,4,1981.21,
49072,21:16:00,21:16:00,1330,5,2467.1,
49072,21:18:00,21:18:00,1288,6,2939.36,
49072,21:20:00,21:20:00,1635,7,3504.62,
49072,21:23:00,21:23:00,3605,8,3878.29,
49072,21:25:00,21:25:00,1233,9,4627.23,
49072,21:27:00,21:27:00,1277,10,4972.82,
49072,21:27:00,21:27:00,1276,11,5376.95,
49185,14:18:00,14:25:00,1084,1,0.1,
49185,14:26:00,14:26:00,1080,2,273.25,
49185,14:28:00,14:28:00,1086,3,825.73,
49185,14:32:00,14:32:00,1248,4,1981.21,
49185,14:34:00,14:34:00,1330,5,2467.1,
49185,14:36:00,14:36:00,1288,6,2939.36,
49185,14:38:00,14:38:00,1635,7,3504.62,
49185,14:41:00,14:41:00,3605,8,3878.29,
49185,14:44:00,14:44:00,1233,9,4627.23,
49185,14:46:00,14:46:00,1277,10,4972.82,
49185,14:46:00,14:46:00,1276,11,5376.95,
49202,10:16:00,10:36:00,1084,1,0.1,
49202,10:37:00,10:37:00,1080,2,273.25,
49202,10:39:00,10:39:00,1086,3,825.73,
49202,10:43:00,10:43:00,1248,4,1981.21,
49202,10:45:00,10:45:00,1330,5,2467.1,
49202,10:47:00,10:47:00,1288,6,2939.36,
49202,10:49:00,10:49:00,1635,7,3504.62,
49202,10:52:00,10:52:00,3605,8,3878.29,
49202,10:55:00,10:55:00,1233,9,4627.23,
49202,10:57:00,10:57:00,1277,10,4972.82,
49202,10:57:00,10:57:00,1276,11,5376.95,
49233,14:22:00,14:38:00,1084,1,0.1,
49233,14:39:00,14:39:00,1080,2,273.25,
49233,14:40:00,14:40:00,1086,3,825.73,
49233,14:44:00,14:44:00,1248,4,1981.21,
49233,14:46:00,14:46:00,1330,5,2467.1,
49233,14:48:00,14:48:00,1288,6,2939.36,
49233,14:50:00,14:50:00,1635,7,3504.62,
49233,14:53:00,14:53:00,3605,8,3878.29,
49233,14:56:00,14:56:00,1233,9,4627.23,
49233,14:58:00,14:58:00,1277,10,4972.82,
49233,14:58:00,14:58:00,1276,11,5376.95,
49256,17:43:00,17:56:00,1084,1,0.1,
49256,17:57:00,17:57:00,1080,2,273.25,
49256,17:58:00,17:58:00,1086,3,825.73,
49256,18:02:00,18:02:00,1248,4,1981.21,
49256,18:04:00,18:04:00,1330,5,2467.1,
49256,18:06:00,18:06:00,1288,6,2939.36,
49256,18:08:00,18:08:00,1635,7,3504.62,
49256,18:11:00,18:11:00,3605,8,3878.29,
49256,18:14:00,18:14:00,1233,9,4627.23,
49256,18:16:00,18:16:00,1277,10,4972.82,
49256,18:16:00,18:16:00,1276,11,5376.95,
49263,15:42:00,15:58:00,1084,1,0.1,
49263,15:59:00,15:59:00,1080,2,273.25,
49263,16:00:00,16:00:00,1086,3,825.73,
49263,16:04:00,16:04:00,1248,4,1981.21,
49263,16:06:00,16:06:00,1330,5,2467.1,
49263,16:08:00,16:08:00,1288,6,2939.36,
49263,16:10:00,16:10:00,1635,7,3504.62,
49263,16:13:00,16:13:00,3605,8,3878.29,
49263,16:16:00,16:16:00,1233,9,4627.23,
49263,16:18:00,16:18:00,1277,10,4972.82,
49263,16:18:00,16:18:00,1276,11,5376.95,
49280,09:01:00,09:17:00,1084,1,0.1,
49280,09:18:00,09:18:00,1080,2,273.25,
49280,09:19:00,09:19:00,1086,3,825.73,
49280,09:23:00,09:23:00,1248,4,1981.21,
49280,09:25:00,09:25:00,1330,5,2467.1,
49280,09:27:00,09:27:00,1288,6,2939.36,
49280,09:29:00,09:29:00,1635,7,3504.62,
49280,09:32:00,09:32:00,3605,8,3878.29,
49280,09:35:00,09:35:00,1233,9,4627.23,
49280,09:37:00,09:37:00,1277,10,4972.82,
49280,09:37:00,09:37:00,1276,11,5376.95,
49347,15:02:00,15:18:00,1084,1,0.1,
49347,15:19:00,15:19:00,1080,2,273.25,
49347,15:20:00,15:20:00,1086,3,825.73,
49347,15:24:00,15:24:00,1248,4,1981.21,
49347,15:26:00,15:26:00,1330,5,2467.1,
49347,15:28:00,15:28:00,1288,6,2939.36,
49347,15:30:00,15:30:00,1635,7,3504.62,
49347,15:33:00,15:33:00,3605,8,3878.29,
49347,15:36:00,15:36:00,1233,9,4627.23,
49347,15:38:00,15:38:00,1277,10,4972.82,
49347,15:38:00,15:38:00,1276,11,5376.95,
49610,14:18:00,14:25:00,1084,1,0.1,
49610,14:26:00,14:26:00,1080,2,273.25,
49610,14:28:00,14:28:00,1086,3,825.73,
49610,14:32:00,14:32:00,1248,4,1981.21,
49610,14:34:00,14:34:00,1330,5,2467.1,
49610,14:36:00,14:36:00,1288,6,2939.36,
49610,14:38:00,14:38:00,1635,7,3504.62,
49610,14:41:00,14:41:00,3605,8,3878.29,
49610,14:44:00,14:44:00,1233,9,4627.23,
49610,14:46:00,14:46:00,1277,10,4972.82,
49610,14:46:00,14:46:00,1276,11,5376.95,
49870,10:41:00,10:57:00,1084,1,0.1,
49870,10:58:00,10:58:00,1080,2,273.25,
49870,10:59:00,10:59:00,1086,3,825.73,
49870,11:03:00,11:03:00,1248,4,1981.21,
49870,11:05:00,11:05:00,1330,5,2467.1,
49870,11:07:00,11:07:00,1288,6,2939.36,
49870,11:09:00,11:09:00,1635,7,3504.62,
49870,11:12:00,11:12:00,3605,8,3878.29,
49870,11:15:00,11:15:00,1233,9,4627.23,
49870,11:17:00,11:17:00,1277,10,4972.82,
49870,11:17:00,11:17:00,1276,11,5376.95,
49994,22:08:00,22:23:00,1084,1,0.1,
49994,22:24:00,22:24:00,1080,2,273.25,
49994,22:25:00,22:25:00,1086,3,825.73,
49994,22:29:00,22:29:00,1248,4,1981.21,
49994,22:31:00,22:31:00,1330,5,2467.1,
49994,22:33:00,22:33:00,1288,6,2939.36,
49994,22:35:00,22:35:00,1635,7,3504.62,
49994,22:37:00,22:37:00,3605,8,3878.29,
49994,22:40:00,22:40:00,1233,9,4627.23,
49994,22:42:00,22:42:00,1277,10,4972.82,
49994,22:42:00,22:42:00,1276,11,5376.95,
50216,15:20:00,15:28:00,1084,1,0.1,
50216,15:29:00,15:29:00,1080,2,273.25,
50216,15:31:00,15:31:00,1086,3,825.73,
50216,15:35:00,15:35:00,1248,4,1981.21,
50216,15:37:00,15:37:00,1330,5,2467.1,
50216,15:39:00,15:39:00,1288,6,2939.36,
50216,15:41:00,15:41:00,1635,7,3504.62,
50216,15:44:00,15:44:00,3605,8,3878.29,
50216,15:47:00,15:47:00,1233,9,4627.23,
50216,15:49:00,15:49:00,1277,10,4972.82,
50216,15:49:00,15:49:00,1276,11,5376.95,
50230,14:54:00,15:01:00,1084,1,0.1,
50230,15:02:00,15:02:00,1080,2,273.25,
50230,15:04:00,15:04:00,1086,3,825.73,
50230,15:08:00,15:08:00,1248,4,1981.21,
50230,15:10:00,15:10:00,1330,5,2467.1,
50230,15:12:00,15:12:00,1288,6,2939.36,
50230,15:14:00,15:14:00,1635,7,3504.62,
50230,15:17:00,15:17:00,3605,8,3878.29,
50230,15:20:00,15:20:00,1233,9,4627.23,
50230,15:22:00,15:22:00,1277,10,4972.82,
50230,15:22:00,15:22:00,1276,11,5376.95,
50244,09:42:00,09:58:00,1084,1,0.1,
50244,09:59:00,09:59:00,1080,2,273.25,
50244,10:00:00,10:00:00,1086,3,825.73,
50244,10:04:00,10:04:00,1248,4,1981.21,
50244,10:06:00,10:06:00,1330,5,2467.1,
50244,10:08:00,10:08:00,1288,6,2939.36,
50244,10:10:00,10:10:00,1635,7,3504.62,
50244,10:13:00,10:13:00,3605,8,3878.29,
50244,10:16:00,10:16:00,1233,9,4627.23,
50244,10:18:00,10:18:00,1277,10,4972.82,
50244,10:18:00,10:18:00,1276,11,5376.95,
50396,19:38:00,20:03:00,1084,1,0.1,
50396,20:04:00,20:04:00,1080,2,273.25,
50396,20:05:00,20:05:00,1086,3,825.73,
50396,20:09:00,20:09:00,1248,4,1981.21,
50396,20:11:00,20:11:00,1330,5,2467.1,
50396,20:13:00,20:13:00,1288,6,2939.36,
50396,20:15:00,20:15:00,1635,7,3504.62,
50396,20:18:00,20:18:00,3605,8,3878.29,
50396,20:20:00,20:20:00,1233,9,4627.23,
50396,20:22:00,20:22:00,1277,10,4972.82,
50396,20:22:00,20:22:00,1276,11,5376.95,
50583,22:13:00,22:24:00,1084,1,0.1,
50583,22:25:00,22:25:00,1080,2,273.25,
50583,22:26:00,22:26:00,1086,3,825.73,
50583,22:29:00,22:29:00,1248,4,1981.21,
50583,22:31:00,22:31:00,1330,5,2467.1,
50583,22:33:00,22:33:00,1288,6,2939.36,
50583,22:35:00,22:35:00,1635,7,3504.62,
50583,22:38:00,22:38:00,3605,8,3878.29,
50583,22:40:00,22:40:00,1233,9,4627.23,
50583,22:42:00,22:42:00,1277,10,4972.82,
50583,22:42:00,22:42:00,1276,11,5376.95,
50715,23:07:00,23:20:00,1084,1,0.1,
50715,23:21:00,23:21:00,1080,2,273.25,
50715,23:22:00,23:22:00,1086,3,825.73,
50715,23:25:00,23:25:00,1248,4,1981.21,
50715,23:26:00,23:26:00,1330,5,2467.1,
50715,23:28:00,23:28:00,1288,6,2939.36,
50715,23:30:00,23:30:00,1635,7,3504.62,
50715,23:33:00,23:33:00,3605,8,3878.29,
50715,23:35:00,23:35:00,1233,9,4627.23,
50715,23:37:00,23:37:00,1277,10,4972.82,
50715,23:37:00,23:37:00,1276,11,5376.95,
51041,07:01:00,07:07:00,1084,1,0.1,
51041,07:08:00,07:08:00,1080,2,273.25,
51041,07:10:00,07:10:00,1086,3,825.73,
51041,07:13:00,07:13:00,1248,4,1981.21,
51041,07:15:00,07:15:00,1330,5,2467.1,
51041,07:17:00,07:17:00,1288,6,2939.36,
51041,07:19:00,07:19:00,1635,7,3504.62,
51041,07:22:00,07:22:00,3605,8,3878.29,
51041,07:25:00,07:25:00,1233,9,4627.23,
51041,07:27:00,07:27:00,1277,10,4972.82,
51041,07:28:00,07:28:00,1276,11,5376.95,
51429,21:51:00,22:06:00,1084,1,0.1,
51429,22:07:00,22:07:00,1080,2,273.25,
51429,22:08:00,22:08:00,1086,3,825.73,
51429,22:11:00,22:11:00,1248,4,1981.21,
51429,22:13:00,22:13:00,1330,5,2467.1,
51429,22:15:00,22:15:00,1288,6,2939.36,
51429,22:17:00,22:17:00,1635,7,3504.62,
51429,22:20:00,22:20:00,3605,8,3878.29,
51429,22:22:00,22:22:00,1233,9,4627.23,
51429,22:24:00,22:24:00,1277,10,4972.82,
51429,22:24:00,22:24:00,1276,11,5376.95,
51467,14:22:00,14:38:00,1084,1,0.1,
51467,14:39:00,14:39:00,1080,2,273.25,
51467,14:40:00,14:40:00,1086,3,825.73,
51467,14:44:00,14:44:00,1248,4,1981.21,
51467,14:46:00,14:46:00,1330,5,2467.1,
51467,14:48:00,14:48:00,1288,6,2939.36,
51467,14:50:00,14:50:00,1635,7,3504.62,
51467,14:53:00,14:53:00,3605,8,3878.29,
51467,14:56:00,14:56:00,1233,9,4627.23,
51467,14:58:00,14:58:00,1277,10,4972.82,
51467,14:58:00,14:58:00,1276,11,5376.95,
51544,22:31:00,22:43:00,1084,1,0.1,
51544,22:44:00,22:44:00,1080,2,273.25,
51544,22:45:00,22:45:00,1086,3,825.73,
51544,22:48:00,22:48:00,1248,4,1981.21,
51544,22:50:00,22:50:00,1330,5,2467.1,
51544,22:52:00,22:52:00,1288,6,2939.36,
51544,22:54:00,22:54:00,1635,7,3504.62,
51544,22:57:00,22:57:00,3605,8,3878.29,
51544,22:59:00,22:59:00,1233,9,4627.23,
51544,23:01:00,23:01:00,1277,10,4972.82,
51544,23:01:00,23:01:00,1276,11,5376.95,
51735,21:10:00,21:28:00,1084,1,0.1,
51735,21:29:00,21:29:00,1080,2,273.25,
51735,21:30:00,21:30:00,1086,3,825.73,
51735,21:34:00,21:34:00,1248,4,1981.21,
51735,21:36:00,21:36:00,1330,5,2467.1,
51735,21:38:00,21:38:00,1288,6,2939.36,
51735,21:40:00,21:40:00,1635,7,3504.62,
51735,21:43:00,21:43:00,3605,8,3878.29,
51735,21:45:00,21:45:00,1233,9,4627.23,
51735,21:47:00,21:47:00,1277,10,4972.82,
51735,21:47:00,21:47:00,1276,11,5376.95,
52081,09:42:00,09:58:00,1084,1,0.1,
52081,09:59:00,09:59:00,1080,2,273.25,
52081,10:00:00,10:00:00,1086,3,825.73,
52081,10:04:00,10:04:00,1248,4,1981.21,
52081,10:06:00,10:06:00,1330,5,2467.1,
52081,10:08:00,10:08:00,1288,6,2939.36,
52081,10:10:00,10:10:00,1635,7,3504.62,
52081,10:13:00,10:13:00,3605,8,3878.29,
52081,10:16:00,10:16:00,1233,9,4627.23,
52081,10:18:00,10:18:00,1277,10,4972.82,
52081,10:18:00,10:18:00,1276,11,5376.95,
52233,11:18:00,11:38:00,1084,1,0.1,
52233,11:39:00,11:39:00,1080,2,273.25,
52233,11:40:00,11:40:00,1086,3,825.73,
52233,11:44:00,11:44:00,1248,4,1981.21,
52233,11:46:00,11:46:00,1330,5,2467.1,
52233,11:48:00,11:48:00,1288,6,2939.36,
52233,11:50:00,11:50:00,1635,7,3504.62,
52233,11:53:00,11:53:00,3605,8,3878.29,
52233,11:56:00,11:56:00,1233,9,4627.23,
52233,11:58:00,11:58:00,1277,10,4972.82,
52233,11:58:00,11:58:00,1276,11,5376.95,
52487,20:18:00,20:42:00,1084,1,0.1,
52487,20:43:00,20:43:00,1080,2,273.25,
52487,20:44:00,20:44:00,1086,3,825.73,
52487,20:48:00,20:48:00,1248,4,1981.21,
52487,20:50:00,20:50:00,1330,5,2467.1,
52487,20:52:00,20:52:00,1288,6,2939.36,
52487,20:54:00,20:54:00,1635,7,3504.62,
52487,20:57:00,20:57:00,3605,8,3878.29,
52487,21:00:00,21:00:00,1233,9,4627.23,
52487,21:02:00,21:02:00,1277,10,4972.82,
52487,21:02:00,21:02:00,1276,11,5376.95,
52612,13:02:00,13:18:00,1084,1,0.1,
52612,13:19:00,13:19:00,1080,2,273.25,
52612,13:20:00,13:20:00,1086,3,825.73,
52612,13:24:00,13:24:00,1248,4,1981.21,
52612,13:26:00,13:26:00,1330,5,2467.1,
52612,13:28:00,13:28:00,1288,6,2939.36,
52612,13:30:00,13:30:00,1635,7,3504.62,
52612,13:33:00,13:33:00,3605,8,3878.29,
52612,13:36:00,13:36:00,1233,9,4627.23,
52612,13:38:00,13:38:00,1277,10,4972.82,
52612,13:38:00,13:38:00,1276,11,5376.95,
52776,17:55:00,18:09:00,1084,1,0.1,
52776,18:10:00,18:10:00,1080,2,273.25,
52776,18:12:00,18:12:00,1086,3,825.73,
52776,18:16:00,18:16:00,1248,4,1981.21,
52776,18:18:00,18:18:00,1330,5,2467.1,
52776,18:20:00,18:20:00,1288,6,2939.36,
52776,18:22:00,18:22:00,1635,7,3504.62,
52776,18:25:00,18:25:00,3605,8,3878.29,
52776,18:28:00,18:28:00,1233,9,4627.23,
52776,18:30:00,18:30:00,1277,10,4972.82,
52776,18:30:00,18:30:00,1276,11,5376.95,
52809,18:24:00,18:43:00,1084,1,0.1,
52809,18:44:00,18:44:00,1080,2,273.25,
52809,18:45:00,18:45:00,1086,3,825.73,
52809,18:49:00,18:49:00,1248,4,1981.21,
52809,18:51:00,18:51:00,1330,5,2467.1,
52809,18:53:00,18:53:00,1288,6,2939.36,
52809,18:55:00,18:55:00,1635,7,3504.62,
52809,18:58:00,18:58:00,3605,8,3878.29,
52809,19:01:00,19:01:00,1233,9,4627.23,
52809,19:03:00,19:03:00,1277,10,4972.82,
52809,19:04:00,19:04:00,1276,11,5376.95,
52854,13:22:00,13:38:00,1084,1,0.1,
52854,13:39:00,13:39:00,1080,2,273.25,
52854,13:40:00,13:40:00,1086,3,825.73,
52854,13:44:00,13:44:00,1248,4,1981.21,
52854,13:46:00,13:46:00,1330,5,2467.1,
52854,13:48:00,13:48:00,1288,6,2939.36,
52854,13:50:00,13:50:00,1635,7,3504.62,
52854,13:53:00,13:53:00,3605,8,3878.29,
52854,13:56:00,13:56:00,1233,9,4627.23,
52854,13:58:00,13:58:00,1277,10,4972.82,
52854,13:58:00,13:58:00,1276,11,5376.95,
53109,18:04:00,18:17:00,1084,1,0.1,
53109,18:18:00,18:18:00,1080,2,273.25,
53109,18:19:00,18:19:00,1086,3,825.73,
53109,18:23:00,18:23:00,1248,4,1981.21,
53109,18:25:00,18:25:00,1330,5,2467.1,
53109,18:27:00,18:27:00,1288,6,2939.36,
53109,18:29:00,18:29:00,1635,7,3504.62,
53109,18:32:00,18:32:00,3605,8,3878.29,
53109,18:34:00,18:34:00,1233,9,4627.23,
53109,18:36:00,18:36:00,1277,10,4972.82,
53109,18:37:00,18:37:00,1276,11,5376.95,
53137,22:48:00,23:01:00,1084,1,0.1,
53137,23:02:00,23:02:00,1080,2,273.25,
53137,23:03:00,23:03:00,1086,3,825.73,
53137,23:06:00,23:06:00,1248,4,1981.21,
53137,23:07:00,23:07:00,1330,5,2467.1,
53137,23:09:00,23:09:00,1288,6,2939.36,
53137,23:11:00,23:11:00,1635,7,3504.62,
53137,23:14:00,23:14:00,3605,8,3878.29,
53137,23:16:00,23:16:00,1233,9,4627.23,
53137,23:18:00,23:18:00,1277,10,4972.82,
53137,23:19:00,23:19:00,1276,11,5376.95,
53156,08:32:00,08:36:00,1084,1,0.1,
53156,08:37:00,08:37:00,1080,2,273.25,
53156,08:38:00,08:38:00,1086,3,825.73,
53156,08:42:00,08:42:00,1248,4,1981.21,
53156,08:44:00,08:44:00,1330,5,2467.1,
53156,08:46:00,08:46:00,1288,6,2939.36,
53156,08:48:00,08:48:00,1635,7,3504.62,
53156,08:51:00,08:51:00,3605,8,3878.29,
53156,08:53:00,08:53:00,1233,9,4627.23,
53156,08:55:00,08:55:00,1277,10,4972.82,
53156,08:55:00,08:55:00,1276,11,5376.95,
53335,16:22:00,16:38:00,1084,1,0.1,
53335,16:39:00,16:39:00,1080,2,273.25,
53335,16:40:00,16:40:00,1086,3,825.73,
53335,16:44:00,16:44:00,1248,4,1981.21,
53335,16:46:00,16:46:00,1330,5,2467.1,
53335,16:48:00,16:48:00,1288,6,2939.36,
53335,16:50:00,16:50:00,1635,7,3504.62,
53335,16:53:00,16:53:00,3605,8,3878.29,
53335,16:56:00,16:56:00,1233,9,4627.23,
53335,16:58:00,16:58:00,1277,10,4972.82,
53335,16:58:00,16:58:00,1276,11,5376.95,
53352,06:19:00,06:39:00,1084,1,0.1,
53352,06:40:00,06:40:00,1080,2,273.25,
53352,06:41:00,06:41:00,1086,3,825.73,
53352,06:45:00,06:45:00,1248,4,1981.21,
53352,06:47:00,06:47:00,1330,5,2467.1,
53352,06:49:00,06:49:00,1288,6,2939.36,
53352,06:51:00,06:51:00,1635,7,3504.62,
53352,06:53:00,06:53:00,3605,8,3878.29,
53352,06:56:00,06:56:00,1233,9,4627.23,
53352,06:58:00,06:58:00,1277,10,4972.82,
53352,06:59:00,06:59:00,1276,11,5376.95,
53377,13:50:00,13:58:00,1084,1,0.1,
53377,13:59:00,13:59:00,1080,2,273.25,
53377,14:01:00,14:01:00,1086,3,825.73,
53377,14:05:00,14:05:00,1248,4,1981.21,
53377,14:07:00,14:07:00,1330,5,2467.1,
53377,14:09:00,14:09:00,1288,6,2939.36,
53377,14:11:00,14:11:00,1635,7,3504.62,
53377,14:14:00,14:14:00,3605,8,3878.29,
53377,14:17:00,14:17:00,1233,9,4627.23,
53377,14:19:00,14:19:00,1277,10,4972.82,
53377,14:19:00,14:19:00,1276,11,5376.95,
53418,17:27:00,17:37:00,1084,1,0.1,
53418,17:38:00,17:38:00,1080,2,273.25,
53418,17:40:00,17:40:00,1086,3,825.73,
53418,17:44:00,17:44:00,1248,4,1981.21,
53418,17:46:00,17:46:00,1330,5,2467.1,
53418,17:48:00,17:48:00,1288,6,2939.36,
53418,17:50:00,17:50:00,1635,7,3504.62,
53418,17:53:00,17:53:00,3605,8,3878.29,
53418,17:56:00,17:56:00,1233,9,4627.23,
53418,17:58:00,17:58:00,1277,10,4972.82,
53418,17:58:00,17:58:00,1276,11,5376.95,
53843,17:43:00,17:56:00,1084,1,0.1,
53843,17:57:00,17:57:00,1080,2,273.25,
53843,17:58:00,17:58:00,1086,3,825.73,
53843,18:02:00,18:02:00,1248,4,1981.21,
53843,18:04:00,18:04:00,1330,5,2467.1,
53843,18:06:00,18:06:00,1288,6,2939.36,
53843,18:08:00,18:08:00,1635,7,3504.62,
53843,18:11:00,18:11:00,3605,8,3878.29,
53843,18:14:00,18:14:00,1233,9,4627.23,
53843,18:16:00,18:16:00,1277,10,4972.82,
53843,18:16:00,18:16:00,1276,11,5376.95,
53857,08:12:00,08:28:00,1084,1,0.1,
53857,08:29:00,08:29:00,1080,2,273.25,
53857,08:31:00,08:31:00,1086,3,825.73,
53857,08:35:00,08:35:00,1248,4,1981.21,
53857,08:37:00,08:37:00,1330,5,2467.1,
53857,08:39:00,08:39:00,1288,6,2939.36,
53857,08:41:00,08:41:00,1635,7,3504.62,
53857,08:44:00,08:44:00,3605,8,3878.29,
53857,08:47:00,08:47:00,1233,9,4627.23,
53857,08:49:00,08:49:00,1277,10,4972.82,
53857,08:49:00,08:49:00,1276,11,5376.95,
53947,19:20:00,19:40:00,1084,1,0.1,
53947,19:41:00,19:41:00,1080,2,273.25,
53947,19:42:00,19:42:00,1086,3,825.73,
53947,19:46:00,19:46:00,1248,4,1981.21,
53947,19:48:00,19:48:00,1330,5,2467.1,
53947,19:50:00,19:50:00,1288,6,2939.36,
53947,19:52:00,19:52:00,1635,7,3504.62,
53947,19:55:00,19:55:00,3605,8,3878.29,
53947,19:57:00,19:57:00,1233,9,4627.23,
53947,19:59:00,19:59:00,1277,10,4972.82,
53947,19:59:00,19:59:00,1276,11,5376.95,
54280,19:01:00,19:17:00,1084,1,0.1,
54280,19:18:00,19:18:00,1080,2,273.25,
54280,19:19:00,19:19:00,1086,3,825.73,
54280,19:23:00,19:23:00,1248,4,1981.21,
54280,19:25:00,19:25:00,1330,5,2467.1,
54280,19:27:00,19:27:00,1288,6,2939.36,
54280,19:29:00,19:29:00,1635,7,3504.62,
54280,19:32:00,19:32:00,3605,8,3878.29,
54280,19:34:00,19:34:00,1233,9,4627.23,
54280,19:36:00,19:36:00,1277,10,4972.82,
54280,19:36:00,19:36:00,1276,11,5376.95,
54688,17:45:00,17:58:00,1084,1,0.1,
54688,17:59:00,17:59:00,1080,2,273.25,
54688,18:01:00,18:01:00,1086,3,825.73,
54688,18:05:00,18:05:00,1248,4,1981.21,
54688,18:07:00,18:07:00,1330,5,2467.1,
54688,18:09:00,18:09:00,1288,6,2939.36,
54688,18:11:00,18:11:00,1635,7,3504.62,
54688,18:14:00,18:14:00,3605,8,3878.29,
54688,18:17:00,18:17:00,1233,9,4627.23,
54688,18:19:00,18:19:00,1277,10,4972.82,
54688,18:19:00,18:19:00,1276,11,5376.95,
54761,10:32:00,10:55:00,1084,1,0.1,
54761,10:56:00,10:56:00,1080,2,273.25,
54761,10:58:00,10:58:00,1086,3,825.73,
54761,11:02:00,11:02:00,1248,4,1981.21,
54761,11:04:00,11:04:00,1330,5,2467.1,
54761,11:06:00,11:06:00,1288,6,2939.36,
54761,11:08:00,11:08:00,1635,7,3504.62,
54761,11:11:00,11:11:00,3605,8,3878.29,
54761,11:14:00,11:14:00,1233,9,4627.23,
54761,11:16:00,11:16:00,1277,10,4972.82,
54761,11:16:00,11:16:00,1276,11,5376.95,
54786,09:01:00,09:17:00,1084,1,0.1,
54786,09:18:00,09:18:00,1080,2,273.25,
54786,09:19:00,09:19:00,1086,3,825.73,
54786,09:23:00,09:23:00,1248,4,1981.21,
54786,09:25:00,09:25:00,1330,5,2467.1,
54786,09:27:00,09:27:00,1288,6,2939.36,
54786,09:29:00,09:29:00,1635,7,3504.62,
54786,09:32:00,09:32:00,3605,8,3878.29,
54786,09:35:00,09:35:00,1233,9,4627.23,
54786,09:37:00,09:37:00,1277,10,4972.82,
54786,09:37:00,09:37:00,1276,11,5376.95,
54826,15:02:00,15:10:00,1084,1,0.1,
54826,15:11:00,15:11:00,1080,2,273.25,
54826,15:13:00,15:13:00,1086,3,825.73,
54826,15:17:00,15:17:00,1248,4,1981.21,
54826,15:19:00,15:19:00,1330,5,2467.1,
54826,15:21:00,15:21:00,1288,6,2939.36,
54826,15:23:00,15:23:00,1635,7,3504.62,
54826,15:26:00,15:26:00,3605,8,3878.29,
54826,15:29:00,15:29:00,1233,9,4627.23,
54826,15:31:00,15:31:00,1277,10,4972.82,
54826,15:31:00,15:31:00,1276,11,5376.95,
54865,15:22:00,15:38:00,1084,1,0.1,
54865,15:39:00,15:39:00,1080,2,273.25,
54865,15:40:00,15:40:00,1086,3,825.73,
54865,15:44:00,15:44:00,1248,4,1981.21,
54865,15:46:00,15:46:00,1330,5,2467.1,
54865,15:48:00,15:48:00,1288,6,2939.36,
54865,15:50:00,15:50:00,1635,7,3504.62,
54865,15:53:00,15:53:00,3605,8,3878.29,
54865,15:56:00,15:56:00,1233,9,4627.23,
54865,15:58:00,15:58:00,1277,10,4972.82,
54865,15:58:00,15:58:00,1276,11,5376.95,
54973,19:07:00,19:31:00,1084,1,0.1,
54973,19:32:00,19:32:00,1080,2,273.25,
54973,19:33:00,19:33:00,1086,3,825.73,
54973,19:37:00,19:37:00,1248,4,1981.21,
54973,19:39:00,19:39:00,1330,5,2467.1,
54973,19:41:00,19:41:00,1288,6,2939.36,
54973,19:43:00,19:43:00,1635,7,3504.62,
54973,19:46:00,19:46:00,3605,8,3878.29,
54973,19:49:00,19:49:00,1233,9,4627.23,
54973,19:51:00,19:51:00,1277,10,4972.82,
54973,19:51:00,19:51:00,1276,11,5376.95,
55130,23:24:00,23:40:00,1084,1,0.1,
55130,23:41:00,23:41:00,1080,2,273.25,
55130,23:42:00,23:42:00,1086,3,825.73,
55130,23:45:00,23:45:00,1248,4,1981.21,
55130,23:46:00,23:46:00,1330,5,2467.1,
55130,23:48:00,23:48:00,1288,6,2939.36,
55130,23:50:00,23:50:00,1635,7,3504.62,
55130,23:53:00,23:53:00,3605,8,3878.29,
55130,23:55:00,23:55:00,1233,9,4627.23,
55130,23:57:00,23:57:00,1277,10,4972.82,
55130,23:57:00,23:57:00,1276,11,5376.95,
55210,08:14:00,08:18:00,1084,1,0.1,
55210,08:19:00,08:19:00,1080,2,273.25,
55210,08:20:00,08:20:00,1086,3,825.73,
55210,08:24:00,08:24:00,1248,4,1981.21,
55210,08:26:00,08:26:00,1330,5,2467.1,
55210,08:28:00,08:28:00,1288,6,2939.36,
55210,08:30:00,08:30:00,1635,7,3504.62,
55210,08:33:00,08:33:00,3605,8,3878.29,
55210,08:35:00,08:35:00,1233,9,4627.23,
55210,08:37:00,08:37:00,1277,10,4972.82,
55210,08:37:00,08:37:00,1276,11,5376.95,
55326,14:08:00,14:16:00,1084,1,0.1,
55326,14:17:00,14:17:00,1080,2,273.25,
55326,14:19:00,14:19:00,1086,3,825.73,
55326,14:23:00,14:23:00,1248,4,1981.21,
55326,14:25:00,14:25:00,1330,5,2467.1,
55326,14:27:00,14:27:00,1288,6,2939.36,
55326,14:29:00,14:29:00,1635,7,3504.62,
55326,14:32:00,14:32:00,3605,8,3878.29,
55326,14:35:00,14:35:00,1233,9,4627.23,
55326,14:37:00,14:37:00,1277,10,4972.82,
55326,14:37:00,14:37:00,1276,11,5376.95,
55424,11:18:00,11:38:00,1084,1,0.1,
55424,11:39:00,11:39:00,1080,2,273.25,
55424,11:40:00,11:40:00,1086,3,825.73,
55424,11:44:00,11:44:00,1248,4,1981.21,
55424,11:46:00,11:46:00,1330,5,2467.1,
55424,11:48:00,11:48:00,1288,6,2939.36,
55424,11:50:00,11:50:00,1635,7,3504.62,
55424,11:53:00,11:53:00,3605,8,3878.29,
55424,11:56:00,11:56:00,1233,9,4627.23,
55424,11:58:00,11:58:00,1277,10,4972.82,
55424,11:58:00,11:58:00,1276,11,5376.95,
55678,15:42:00,15:58:00,1084,1,0.1,
55678,15:59:00,15:59:00,1080,2,273.25,
55678,16:00:00,16:00:00,1086,3,825.73,
55678,16:04:00,16:04:00,1248,4,1981.21,
55678,16:06:00,16:06:00,1330,5,2467.1,
55678,16:08:00,16:08:00,1288,6,2939.36,
55678,16:10:00,16:10:00,1635,7,3504.62,
55678,16:13:00,16:13:00,3605,8,3878.29,
55678,16:16:00,16:16:00,1233,9,4627.23,
55678,16:18:00,16:18:00,1277,10,4972.82,
55678,16:18:00,16:18:00,1276,11,5376.95,
55714,13:14:00,13:22:00,1084,1,0.1,
55714,13:23:00,13:23:00,1080,2,273.25,
55714,13:25:00,13:25:00,1086,3,825.73,
55714,13:29:00,13:29:00,1248,4,1981.21,
55714,13:31:00,13:31:00,1330,5,2467.1,
55714,13:33:00,13:33:00,1288,6,2939.36,
55714,13:35:00,13:35:00,1635,7,3504.62,
55714,13:38:00,13:38:00,3605,8,3878.29,
55714,13:41:00,13:41:00,1233,9,4627.23,
55714,13:43:00,13:43:00,1277,10,4972.82,
55714,13:43:00,13:43:00,1276,11,5376.95,
55721,14:36:00,14:43:00,1084,1,0.1,
55721,14:44:00,14:44:00,1080,2,273.25,
55721,14:46:00,14:46:00,1086,3,825.73,
55721,14:50:00,14:50:00,1248,4,1981.21,
55721,14:52:00,14:52:00,1330,5,2467.1,
55721,14:54:00,14:54:00,1288,6,2939.36,
55721,14:56:00,14:56:00,1635,7,3504.62,
55721,14:59:00,14:59:00,3605,8,3878.29,
55721,15:02:00,15:02:00,1233,9,4627.23,
55721,15:04:00,15:04:00,1277,10,4972.82,
55721,15:04:00,15:04:00,1276,11,5376.95,
55774,11:59:00,12:10:00,1084,1,0.1,
55774,12:11:00,12:11:00,1080,2,273.25,
55774,12:13:00,12:13:00,1086,3,825.73,
55774,12:17:00,12:17:00,1248,4,1981.21,
55774,12:19:00,12:19:00,1330,5,2467.1,
55774,12:21:00,12:21:00,1288,6,2939.36,
55774,12:23:00,12:23:00,1635,7,3504.62,
55774,12:26:00,12:26:00,3605,8,3878.29,
55774,12:29:00,12:29:00,1233,9,4627.23,
55774,12:31:00,12:31:00,1277,10,4972.82,
55774,12:31:00,12:31:00,1276,11,5376.95,
55827,07:22:00,07:38:00,1084,1,0.1,
55827,07:39:00,07:39:00,1080,2,273.25,
55827,07:41:00,07:41:00,1086,3,825.73,
55827,07:45:00,07:45:00,1248,4,1981.21,
55827,07:47:00,07:47:00,1330,5,2467.1,
55827,07:49:00,07:49:00,1288,6,2939.36,
55827,07:51:00,07:51:00,1635,7,3504.62,
55827,07:54:00,07:54:00,3605,8,3878.29,
55827,07:57:00,07:57:00,1233,9,4627.23,
55827,07:59:00,07:59:00,1277,10,4972.82,
55827,08:00:00,08:00:00,1276,11,5376.95,
55986,18:39:00,18:54:00,1084,1,0.1,
55986,18:55:00,18:55:00,1080,2,273.25,
55986,18:56:00,18:56:00,1086,3,825.73,
55986,19:00:00,19:00:00,1248,4,1981.21,
55986,19:02:00,19:02:00,1330,5,2467.1,
55986,19:04:00,19:04:00,1288,6,2939.36,
55986,19:06:00,19:06:00,1635,7,3504.62,
55986,19:09:00,19:09:00,3605,8,3878.29,
55986,19:11:00,19:11:00,1233,9,4627.23,
55986,19:13:00,19:13:00,1277,10,4972.82,
55986,19:13:00,19:13:00,1276,11,5376.95,
56160,06:43:00,06:58:00,1084,1,0.1,
56160,06:59:00,06:59:00,1080,2,273.25,
56160,07:01:00,07:01:00,1086,3,825.73,
56160,07:04:00,07:04:00,1248,4,1981.21,
56160,07:06:00,07:06:00,1330,5,2467.1,
56160,07:08:00,07:08:00,1288,6,2939.36,
56160,07:10:00,07:10:00,1635,7,3504.62,
56160,07:13:00,07:13:00,3605,8,3878.29,
56160,07:16:00,07:16:00,1233,9,4627.23,
56160,07:18:00,07:18:00,1277,10,4972.82,
56160,07:19:00,07:19:00,1276,11,5376.95,
56228,11:18:00,11:38:00,1084,1,0.1,
56228,11:39:00,11:39:00,1080,2,273.25,
56228,11:40:00,11:40:00,1086,3,825.73,
56228,11:44:00,11:44:00,1248,4,1981.21,
56228,11:46:00,11:46:00,1330,5,2467.1,
56228,11:48:00,11:48:00,1288,6,2939.36,
56228,11:50:00,11:50:00,1635,7,3504.62,
56228,11:53:00,11:53:00,3605,8,3878.29,
56228,11:56:00,11:56:00,1233,9,4627.23,
56228,11:58:00,11:58:00,1277,10,4972.82,
56228,11:58:00,11:58:00,1276,11,5376.95,
56332,18:25:00,18:38:00,1084,1,0.1,
56332,18:39:00,18:39:00,1080,2,273.25,
56332,18:40:00,18:40:00,1086,3,825.73,
56332,18:44:00,18:44:00,1248,4,1981.21,
56332,18:46:00,18:46:00,1330,5,2467.1,
56332,18:48:00,18:48:00,1288,6,2939.36,
56332,18:50:00,18:50:00,1635,7,3504.62,
56332,18:53:00,18:53:00,3605,8,3878.29,
56332,18:55:00,18:55:00,1233,9,4627.23,
56332,18:57:00,18:57:00,1277,10,4972.82,
56332,18:57:00,18:57:00,1276,11,5376.95,
56369,15:11:00,15:19:00,1084,1,0.1,
56369,15:20:00,15:20:00,1080,2,273.25,
56369,15:22:00,15:22:00,1086,3,825.73,
56369,15:26:00,15:26:00,1248,4,1981.21,
56369,15:28:00,15:28:00,1330,5,2467.1,
56369,15:30:00,15:30:00,1288,6,2939.36,
56369,15:32:00,15:32:00,1635,7,3504.62,
56369,15:35:00,15:35:00,3605,8,3878.29,
56369,15:38:00,15:38:00,1233,9,4627.23,
56369,15:40:00,15:40:00,1277,10,4972.82,
56369,15:40:00,15:40:00,1276,11,5376.95,
56374,09:20:00,09:37:00,1084,1,0.1,
56374,09:38:00,09:38:00,1080,2,273.25,
56374,09:39:00,09:39:00,1086,3,825.73,
56374,09:43:00,09:43:00,1248,4,1981.21,
56374,09:45:00,09:45:00,1330,5,2467.1,
56374,09:47:00,09:47:00,1288,6,2939.36,
56374,09:49:00,09:49:00,1635,7,3504.62,
56374,09:52:00,09:52:00,3605,8,3878.29,
56374,09:55:00,09:55:00,1233,9,4627.23,
56374,09:57:00,09:57:00,1277,10,4972.82,
56374,09:57:00,09:57:00,1276,11,5376.95,
56584,20:01:00,20:26:00,1084,1,0.1,
56584,20:27:00,20:27:00,1080,2,273.25,
56584,20:28:00,20:28:00,1086,3,825.73,
56584,20:32:00,20:32:00,1248,4,1981.21,
56584,20:34:00,20:34:00,1330,5,2467.1,
56584,20:36:00,20:36:00,1288,6,2939.36,
56584,20:38:00,20:38:00,1635,7,3504.62,
56584,20:41:00,20:41:00,3605,8,3878.29,
56584,20:43:00,20:43:00,1233,9,4627.23,
56584,20:45:00,20:45:00,1277,10,4972.82,
56584,20:45:00,20:45:00,1276,11,5376.95,
56698,22:08:00,22:23:00,1084,1,0.1,
56698,22:24:00,22:24:00,1080,2,273.25,
56698,22:25:00,22:25:00,1086,3,825.73,
56698,22:29:00,22:29:00,1248,4,1981.21,
56698,22:31:00,22:31:00,1330,5,2467.1,
56698,22:33:00,22:33:00,1288,6,2939.36,
56698,22:35:00,22:35:00,1635,7,3504.62,
56698,22:37:00,22:37:00,3605,8,3878.29,
56698,22:40:00,22:40:00,1233,9,4627.23,
56698,22:42:00,22:42:00,1277,10,4972.82,
56698,22:42:00,22:42:00,1276,11,5376.95,
56724,22:48:00,23:01:00,1084,1,0.1,
56724,23:02:00,23:02:00,1080,2,273.25,
56724,23:03:00,23:03:00,1086,3,825.73,
56724,23:06:00,23:06:00,1248,4,1981.21,
56724,23:07:00,23:07:00,1330,5,2467.1,
56724,23:09:00,23:09:00,1288,6,2939.36,
56724,23:11:00,23:11:00,1635,7,3504.62,
56724,23:14:00,23:14:00,3605,8,3878.29,
56724,23:16:00,23:16:00,1233,9,4627.23,
56724,23:18:00,23:18:00,1277,10,4972.82,
56724,23:19:00,23:19:00,1276,11,5376.95,
56729,17:45:00,17:58:00,1084,1,0.1,
56729,17:59:00,17:59:00,1080,2,273.25,
56729,18:01:00,18:01:00,1086,3,825.73,
56729,18:05:00,18:05:00,1248,4,1981.21,
56729,18:07:00,18:07:00,1330,5,2467.1,
56729,18:09:00,18:09:00,1288,6,2939.36,
56729,18:11:00,18:11:00,1635,7,3504.62,
56729,18:14:00,18:14:00,3605,8,3878.29,
56729,18:17:00,18:17:00,1233,9,4627.23,
56729,18:19:00,18:19:00,1277,10,4972.82,
56729,18:19:00,18:19:00,1276,11,5376.95,
56826,19:38:00,20:03:00,1084,1,0.1,
56826,20:04:00,20:04:00,1080,2,273.25,
56826,20:05:00,20:05:00,1086,3,825.73,
56826,20:09:00,20:09:00,1248,4,1981.21,
56826,20:11:00,20:11:00,1330,5,2467.1,
56826,20:13:00,20:13:00,1288,6,2939.36,
56826,20:15:00,20:15:00,1635,7,3504.62,
56826,20:18:00,20:18:00,3605,8,3878.29,
56826,20:20:00,20:20:00,1233,9,4627.23,
56826,20:22:00,20:22:00,1277,10,4972.82,
56826,20:22:00,20:22:00,1276,11,5376.95,
56844,20:24:00,20:49:00,1084,1,0.1,
56844,20:50:00,20:50:00,1080,2,273.25,
56844,20:51:00,20:51:00,1086,3,825.73,
56844,20:55:00,20:55:00,1248,4,1981.21,
56844,20:57:00,20:57:00,1330,5,2467.1,
56844,20:59:00,20:59:00,1288,6,2939.36,
56844,21:01:00,21:01:00,1635,7,3504.62,
56844,21:04:00,21:04:00,3605,8,3878.29,
56844,21:06:00,21:06:00,1233,9,4627.23,
56844,21:08:00,21:08:00,1277,10,4972.82,
56844,21:08:00,21:08:00,1276,11,5376.95,
56901,08:12:00,08:28:00,1084,1,0.1,
56901,08:29:00,08:29:00,1080,2,273.25,
56901,08:31:00,08:31:00,1086,3,825.73,
56901,08:35:00,08:35:00,1248,4,1981.21,
56901,08:37:00,08:37:00,1330,5,2467.1,
56901,08:39:00,08:39:00,1288,6,2939.36,
56901,08:41:00,08:41:00,1635,7,3504.62,
56901,08:44:00,08:44:00,3605,8,3878.29,
56901,08:47:00,08:47:00,1233,9,4627.23,
56901,08:49:00,08:49:00,1277,10,4972.82,
56901,08:49:00,08:49:00,1276,11,5376.95,
57118,07:42:00,08:01:00,1084,1,0.1,
57118,08:02:00,08:02:00,1080,2,273.25,
57118,08:04:00,08:04:00,1086,3,825.73,
57118,08:08:00,08:08:00,1248,4,1981.21,
57118,08:10:00,08:10:00,1330,5,2467.1,
57118,08:12:00,08:12:00,1288,6,2939.36,
57118,08:14:00,08:14:00,1635,7,3504.62,
57118,08:17:00,08:17:00,3605,8,3878.29,
57118,08:20:00,08:20:00,1233,9,4627.23,
57118,08:22:00,08:22:00,1277,10,4972.82,
57118,08:23:00,08:23:00,1276,11,5376.95,
57217,18:04:00,18:17:00,1084,1,0.1,
57217,18:18:00,18:18:00,1080,2,273.25,
57217,18:19:00,18:19:00,1086,3,825.73,
57217,18:23:00,18:23:00,1248,4,1981.21,
57217,18:25:00,18:25:00,1330,5,2467.1,
57217,18:27:00,18:27:00,1288,6,2939.36,
57217,18:29:00,18:29:00,1635,7,3504.62,
57217,18:32:00,18:32:00,3605,8,3878.29,
57217,18:34:00,18:34:00,1233,9,4627.23,
57217,18:36:00,18:36:00,1277,10,4972.82,
57217,18:37:00,18:37:00,1276,11,5376.95,
57236,07:51:00,08:10:00,1084,1,0.1,
57236,08:11:00,08:11:00,1080,2,273.25,
57236,08:13:00,08:13:00,1086,3,825.73,
57236,08:17:00,08:17:00,1248,4,1981.21,
57236,08:19:00,08:19:00,1330,5,2467.1,
57236,08:21:00,08:21:00,1288,6,2939.36,
57236,08:23:00,08:23:00,1635,7,3504.62,
57236,08:26:00,08:26:00,3605,8,3878.29,
57236,08:29:00,08:29:00,1233,9,4627.23,
57236,08:31:00,08:31:00,1277,10,4972.82,
57236,08:32:00,08:32:00,1276,11,5376.95,
57362,16:22:00,16:38:00,1084,1,0.1,
57362,16:39:00,16:39:00,1080,2,273.25,
57362,16:40:00,16:40:00,1086,3,825.73,
57362,16:44:00,16:44:00,1248,4,1981.21,
57362,16:46:00,16:46:00,1330,5,2467.1,
57362,16:48:00,16:48:00,1288,6,2939.36,
57362,16:50:00,16:50:00,1635,7,3504.62,
57362,16:53:00,16:53:00,3605,8,3878.29,
57362,16:56:00,16:56:00,1233,9,4627.23,
57362,16:58:00,16:58:00,1277,10,4972.82,
57362,16:58:00,16:58:00,1276,11,5376.95,
57553,17:18:00,17:27:00,1084,1,0.1,
57553,17:28:00,17:28:00,1080,2,273.25,
57553,17:30:00,17:30:00,1086,3,825.73,
57553,17:34:00,17:34:00,1248,4,1981.21,
57553,17:36:00,17:36:00,1330,5,2467.1,
57553,17:38:00,17:38:00,1288,6,2939.36,
57553,17:40:00,17:40:00,1635,7,3504.62,
57553,17:43:00,17:43:00,3605,8,3878.29,
57553,17:46:00,17:46:00,1233,9,4627.23,
57553,17:48:00,17:48:00,1277,10,4972.82,
57553,17:48:00,17:48:00,1276,11,5376.95,
58221,08:43:00,08:57:00,1084,1,0.1,
58221,08:58:00,08:58:00,1080,2,273.25,
58221,08:59:00,08:59:00,1086,3,825.73,
58221,09:03:00,09:03:00,1248,4,1981.21,
58221,09:05:00,09:05:00,1330,5,2467.1,
58221,09:07:00,09:07:00,1288,6,2939.36,
58221,09:09:00,09:09:00,1635,7,3504.62,
58221,09:12:00,09:12:00,3605,8,3878.29,
58221,09:14:00,09:14:00,1233,9,4627.23,
58221,09:16:00,09:16:00,1277,10,4972.82,
58221,09:17:00,09:17:00,1276,11,5376.95,
58286,11:40:00,11:58:00,1084,1,0.1,
58286,11:59:00,11:59:00,1080,2,273.25,
58286,12:00:00,12:00:00,1086,3,825.73,
58286,12:04:00,12:04:00,1248,4,1981.21,
58286,12:06:00,12:06:00,1330,5,2467.1,
58286,12:08:00,12:08:00,1288,6,2939.36,
58286,12:10:00,12:10:00,1635,7,3504.62,
58286,12:13:00,12:13:00,3605,8,3878.29,
58286,12:16:00,12:16:00,1233,9,4627.23,
58286,12:18:00,12:18:00,1277,10,4972.82,
58286,12:18:00,12:18:00,1276,11,5376.95,
58656,08:14:00,08:18:00,1084,1,0.1,
58656,08:19:00,08:19:00,1080,2,273.25,
58656,08:20:00,08:20:00,1086,3,825.73,
58656,08:24:00,08:24:00,1248,4,1981.21,
58656,08:26:00,08:26:00,1330,5,2467.1,
58656,08:28:00,08:28:00,1288,6,2939.36,
58656,08:30:00,08:30:00,1635,7,3504.62,
58656,08:33:00,08:33:00,3605,8,3878.29,
58656,08:35:00,08:35:00,1233,9,4627.23,
58656,08:37:00,08:37:00,1277,10,4972.82,
58656,08:37:00,08:37:00,1276,11,5376.95,
58700,18:25:00,18:38:00,1084,1,0.1,
58700,18:39:00,18:39:00,1080,2,273.25,
58700,18:40:00,18:40:00,1086,3,825.73,
58700,18:44:00,18:44:00,1248,4,1981.21,
58700,18:46:00,18:46:00,1330,5,2467.1,
58700,18:48:00,18:48:00,1288,6,2939.36,
58700,18:50:00,18:50:00,1635,7,3504.62,
58700,18:53:00,18:53:00,3605,8,3878.29,
58700,18:55:00,18:55:00,1233,9,4627.23,
58700,18:57:00,18:57:00,1277,10,4972.82,
58700,18:57:00,18:57:00,1276,11,5376.95,
58760,12:22:00,12:38:00,1084,1,0.1,
58760,12:39:00,12:39:00,1080,2,273.25,
58760,12:40:00,12:40:00,1086,3,825.73,
58760,12:44:00,12:44:00,1248,4,1981.21,
58760,12:46:00,12:46:00,1330,5,2467.1,
58760,12:48:00,12:48:00,1288,6,2939.36,
58760,12:50:00,12:50:00,1635,7,3504.62,
58760,12:53:00,12:53:00,3605,8,3878.29,
58760,12:56:00,12:56:00,1233,9,4627.23,
58760,12:58:00,12:58:00,1277,10,4972.82,
58760,12:58:00,12:58:00,1276,11,5376.95,
58909,21:49:00,22:05:00,1084,1,0.1,
58909,22:06:00,22:06:00,1080,2,273.25,
58909,22:07:00,22:07:00,1086,3,825.73,
58909,22:11:00,22:11:00,1248,4,1981.21,
58909,22:13:00,22:13:00,1330,5,2467.1,
58909,22:15:00,22:15:00,1288,6,2939.36,
58909,22:17:00,22:17:00,1635,7,3504.62,
58909,22:19:00,22:19:00,3605,8,3878.29,
58909,22:22:00,22:22:00,1233,9,4627.23,
58909,22:24:00,22:24:00,1277,10,4972.82,
58909,22:24:00,22:24:00,1276,11,5376.95,
59156,16:33:00,16:40:00,1084,1,0.1,
59156,16:41:00,16:41:00,1080,2,273.25,
59156,16:43:00,16:43:00,1086,3,825.73,
59156,16:47:00,16:47:00,1248,4,1981.21,
59156,16:49:00,16:49:00,1330,5,2467.1,
59156,16:51:00,16:51:00,1288,6,2939.36,
59156,16:53:00,16:53:00,1635,7,3504.62,
59156,16:56:00,16:56:00,3605,8,3878.29,
59156,16:59:00,16:59:00,1233,9,4627.23,
59156,17:01:00,17:01:00,1277,10,4972.82,
59156,17:01:00,17:01:00,1276,11,5376.95,
59330,18:04:00,18:17:00,1084,1,0.1,
59330,18:18:00,18:18:00,1080,2,273.25,
59330,18:19:00,18:19:00,1086,3,825.73,
59330,18:23:00,18:23:00,1248,4,1981.21,
59330,18:25:00,18:25:00,1330,5,2467.1,
59330,18:27:00,18:27:00,1288,6,2939.36,
59330,18:29:00,18:29:00,1635,7,3504.62,
59330,18:32:00,18:32:00,3605,8,3878.29,
59330,18:34:00,18:34:00,1233,9,4627.23,
59330,18:36:00,18:36:00,1277,10,4972.82,
59330,18:37:00,18:37:00,1276,11,5376.95,
59336,09:05:00,09:15:00,1084,1,0.1,
59336,09:16:00,09:16:00,1080,2,273.25,
59336,09:18:00,09:18:00,1086,3,825.73,
59336,09:22:00,09:22:00,1248,4,1981.21,
59336,09:24:00,09:24:00,1330,5,2467.1,
59336,09:26:00,09:26:00,1288,6,2939.36,
59336,09:28:00,09:28:00,1635,7,3504.62,
59336,09:31:00,09:31:00,3605,8,3878.29,
59336,09:34:00,09:34:00,1233,9,4627.23,
59336,09:36:00,09:36:00,1277,10,4972.82,
59336,09:36:00,09:36:00,1276,11,5376.95,
59388,15:02:00,15:10:00,1084,1,0.1,
59388,15:11:00,15:11:00,1080,2,273.25,
59388,15:13:00,15:13:00,1086,3,825.73,
59388,15:17:00,15:17:00,1248,4,1981.21,
59388,15:19:00,15:19:00,1330,5,2467.1,
59388,15:21:00,15:21:00,1288,6,2939.36,
59388,15:23:00,15:23:00,1635,7,3504.62,
59388,15:26:00,15:26:00,3605,8,3878.29,
59388,15:29:00,15:29:00,1233,9,4627.23,
59388,15:31:00,15:31:00,1277,10,4972.82,
59388,15:31:00,15:31:00,1276,11,5376.95,
59778,06:19:00,06:39:00,1084,1,0.1,
59778,06:40:00,06:40:00,1080,2,273.25,
59778,06:41:00,06:41:00,1086,3,825.73,
59778,06:45:00,06:45:00,1248,4,1981.21,
59778,06:47:00,06:47:00,1330,5,2467.1,
59778,06:49:00,06:49:00,1288,6,2939.36,
59778,06:51:00,06:51:00,1635,7,3504.62,
59778,06:53:00,06:53:00,3605,8,3878.29,
59778,06:56:00,06:56:00,1233,9,4627.23,
59778,06:58:00,06:58:00,1277,10,4972.82,
59778,06:59:00,06:59:00,1276,11,5376.95,
60055,21:27:00,21:47:00,1084,1,0.1,
60055,21:48:00,21:48:00,1080,2,273.25,
60055,21:49:00,21:49:00,1086,3,825.73,
60055,21:53:00,21:53:00,1248,4,1981.21,
60055,21:55:00,21:55:00,1330,5,2467.1,
60055,21:57:00,21:57:00,1288,6,2939.36,
60055,21:59:00,21:59:00,1635,7,3504.62,
60055,22:01:00,22:01:00,3605,8,3878.29,
60055,22:04:00,22:04:00,1233,9,4627.23,
60055,22:06:00,22:06:00,1277,10,4972.82,
60055,22:06:00,22:06:00,1276,11,5376.95,
60075,21:31:00,21:47:00,1084,1,0.1,
60075,21:48:00,21:48:00,1080,2,273.25,
60075,21:49:00,21:49:00,1086,3,825.73,
60075,21:53:00,21:53:00,1248,4,1981.21,
60075,21:55:00,21:55:00,1330,5,2467.1,
60075,21:57:00,21:57:00,1288,6,2939.36,
60075,21:59:00,21:59:00,1635,7,3504.62,
60075,22:02:00,22:02:00,3605,8,3878.29,
60075,22:04:00,22:04:00,1233,9,4627.23,
60075,22:06:00,22:06:00,1277,10,4972.82,
60075,22:06:00,22:06:00,1276,11,5376.95,
60088,07:56:00,08:00:00,1084,1,0.1,
60088,08:01:00,08:01:00,1080,2,273.25,
60088,08:02:00,08:02:00,1086,3,825.73,
60088,08:06:00,08:06:00,1248,4,1981.21,
60088,08:08:00,08:08:00,1330,5,2467.1,
60088,08:10:00,08:10:00,1288,6,2939.36,
60088,08:12:00,08:12:00,1635,7,3504.62,
60088,08:15:00,08:15:00,3605,8,3878.29,
60088,08:17:00,08:17:00,1233,9,4627.23,
60088,08:19:00,08:19:00,1277,10,4972.82,
60088,08:20:00,08:20:00,1276,11,5376.95,
60326,17:55:00,18:09:00,1084,1,0.1,
60326,18:10:00,18:10:00,1080,2,273.25,
60326,18:12:00,18:12:00,1086,3,825.73,
60326,18:16:00,18:16:00,1248,4,1981.21,
60326,18:18:00,18:18:00,1330,5,2467.1,
60326,18:20:00,18:20:00,1288,6,2939.36,
60326,18:22:00,18:22:00,1635,7,3504.62,
60326,18:25:00,18:25:00,3605,8,3878.29,
60326,18:28:00,18:28:00,1233,9,4627.23,
60326,18:30:00,18:30:00,1277,10,4972.82,
60326,18:30:00,18:30:00,1276,11,5376.95,
60388,11:59:00,12:10:00,1084,1,0.1,
60388,12:11:00,12:11:00,1080,2,273.25,
60388,12:13:00,12:13:00,1086,3,825.73,
60388,12:17:00,12:17:00,1248,4,1981.21,
60388,12:19:00,12:19:00,1330,5,2467.1,
60388,12:21:00,12:21:00,1288,6,2939.36,
60388,12:23:00,12:23:00,1635,7,3504.62,
60388,12:26:00,12:26:00,3605,8,3878.29,
60388,12:29:00,12:29:00,1233,9,4627.23,
60388,12:31:00,12:31:00,1277,10,4972.82,
60388,12:31:00,12:31:00,1276,11,5376.95,
60667,15:22:00,15:38:00,1084,1,0.1,
60667,15:39:00,15:39:00,1080,2,273.25,
60667,15:40:00,15:40:00,1086,3,825.73,
60667,15:44:00,15:44:00,1248,4,1981.21,
60667,15:46:00,15:46:00,1330,5,2467.1,
60667,15:48:00,15:48:00,1288,6,2939.36,
60667,15:50:00,15:50:00,1635,7,3504.62,
60667,15:53:00,15:53:00,3605,8,3878.29,
60667,15:56:00,15:56:00,1233,9,4627.23,
60667,15:58:00,15:58:00,1277,10,4972.82,
60667,15:58:00,15:58:00,1276,11,5376.95,
60753,23:06:00,23:20:00,1084,1,0.1,
60753,23:21:00,23:21:00,1080,2,273.25,
60753,23:22:00,23:22:00,1086,3,825.73,
60753,23:25:00,23:25:00,1248,4,1981.21,
60753,23:26:00,23:26:00,1330,5,2467.1,
60753,23:28:00,23:28:00,1288,6,2939.36,
60753,23:30:00,23:30:00,1635,7,3504.62,
60753,23:33:00,23:33:00,3605,8,3878.29,
60753,23:35:00,23:35:00,1233,9,4627.23,
60753,23:37:00,23:37:00,1277,10,4972.82,
60753,23:37:00,23:37:00,1276,11,5376.95,
61238,22:48:00,23:01:00,1084,1,0.1,
61238,23:02:00,23:02:00,1080,2,273.25,
61238,23:03:00,23:03:00,1086,3,825.73,
61238,23:06:00,23:06:00,1248,4,1981.21,
61238,23:07:00,23:07:00,1330,5,2467.1,
61238,23:09:00,23:09:00,1288,6,2939.36,
61238,23:11:00,23:11:00,1635,7,3504.62,
61238,23:14:00,23:14:00,3605,8,3878.29,
61238,23:16:00,23:16:00,1233,9,4627.23,
61238,23:18:00,23:18:00,1277,10,4972.82,
61238,23:19:00,23:19:00,1276,11,5376.95,
61239,19:38:00,20:03:00,1084,1,0.1,
61239,20:04:00,20:04:00,1080,2,273.25,
61239,20:05:00,20:05:00,1086,3,825.73,
61239,20:09:00,20:09:00,1248,4,1981.21,
61239,20:11:00,20:11:00,1330,5,2467.1,
61239,20:13:00,20:13:00,1288,6,2939.36,
61239,20:15:00,20:15:00,1635,7,3504.62,
61239,20:18:00,20:18:00,3605,8,3878.29,
61239,20:20:00,20:20:00,1233,9,4627.23,
61239,20:22:00,20:22:00,1277,10,4972.82,
61239,20:22:00,20:22:00,1276,11,5376.95,
61365,18:39:00,18:54:00,1084,1,0.1,
61365,18:55:00,18:55:00,1080,2,273.25,
61365,18:56:00,18:56:00,1086,3,825.73,
61365,19:00:00,19:00:00,1248,4,1981.21,
61365,19:02:00,19:02:00,1330,5,2467.1,
61365,19:04:00,19:04:00,1288,6,2939.36,
61365,19:06:00,19:06:00,1635,7,3504.62,
61365,19:09:00,19:09:00,3605,8,3878.29,
61365,19:11:00,19:11:00,1233,9,4627.23,
61365,19:13:00,19:13:00,1277,10,4972.82,
61365,19:13:00,19:13:00,1276,11,5376.95,
61476,16:02:00,16:18:00,1084,1,0.1,
61476,16:19:00,16:19:00,1080,2,273.25,
61476,16:20:00,16:20:00,1086,3,825.73,
61476,16:24:00,16:24:00,1248,4,1981.21,
61476,16:26:00,16:26:00,1330,5,2467.1,
61476,16:28:00,16:28:00,1288,6,2939.36,
61476,16:30:00,16:30:00,1635,7,3504.62,
61476,16:33:00,16:33:00,3605,8,3878.29,
61476,16:36:00,16:36:00,1233,9,4627.23,
61476,16:38:00,16:38:00,1277,10,4972.82,
61476,16:38:00,16:38:00,1276,11,5376.95,
61869,15:02:00,15:18:00,1084,1,0.1,
61869,15:19:00,15:19:00,1080,2,273.25,
61869,15:20:00,15:20:00,1086,3,825.73,
61869,15:24:00,15:24:00,1248,4,1981.21,
61869,15:26:00,15:26:00,1330,5,2467.1,
61869,15:28:00,15:28:00,1288,6,2939.36,
61869,15:30:00,15:30:00,1635,7,3504.62,
61869,15:33:00,15:33:00,3605,8,3878.29,
61869,15:36:00,15:36:00,1233,9,4627.23,
61869,15:38:00,15:38:00,1277,10,4972.82,
61869,15:38:00,15:38:00,1276,11,5376.95,
62147,14:54:00,15:01:00,1084,1,0.1,
62147,15:02:00,15:02:00,1080,2,273.25,
62147,15:04:00,15:04:00,1086,3,825.73,
62147,15:08:00,15:08:00,1248,4,1981.21,
62147,15:10:00,15:10:00,1330,5,2467.1,
62147,15:12:00,15:12:00,1288,6,2939.36,
62147,15:14:00,15:14:00,1635,7,3504.62,
62147,15:17:00,15:17:00,3605,8,3878.29,
62147,15:20:00,15:20:00,1233,9,4627.23,
62147,15:22:00,15:22:00,1277,10,4972.82,
62147,15:22:00,15:22:00,1276,11,5376.95,
62165,15:29:00,15:37:00,1084,1,0.1,
62165,15:38:00,15:38:00,1080,2,273.25,
62165,15:40:00,15:40:00,1086,3,825.73,
62165,15:44:00,15:44:00,1248,4,1981.21,
62165,15:46:00,15:46:00,1330,5,2467.1,
62165,15:48:00,15:48:00,1288,6,2939.36,
62165,15:50:00,15:50:00,1635,7,3504.62,
62165,15:53:00,15:53:00,3605,8,3878.29,
62165,15:56:00,15:56:00,1233,9,4627.23,
62165,15:58:00,15:58:00,1277,10,4972.82,
62165,15:58:00,15:58:00,1276,11,5376.95,
62174,10:01:00,10:19:00,1084,1,0.1,
62174,10:20:00,10:20:00,1080,2,273.25,
62174,10:22:00,10:22:00,1086,3,825.73,
62174,10:26:00,10:26:00,1248,4,1981.21,
62174,10:28:00,10:28:00,1330,5,2467.1,
62174,10:30:00,10:30:00,1288,6,2939.36,
62174,10:32:00,10:32:00,1635,7,3504.62,
62174,10:35:00,10:35:00,3605,8,3878.29,
62174,10:38:00,10:38:00,1233,9,4627.23,
62174,10:40:00,10:40:00,1277,10,4972.82,
62174,10:40:00,10:40:00,1276,11,5376.95,
62193,21:10:00,21:28:00,1084,1,0.1,
62193,21:29:00,21:29:00,1080,2,273.25,
62193,21:30:00,21:30:00,1086,3,825.73,
62193,21:34:00,21:34:00,1248,4,1981.21,
62193,21:36:00,21:36:00,1330,5,2467.1,
62193,21:38:00,21:38:00,1288,6,2939.36,
62193,21:40:00,21:40:00,1635,7,3504.62,
62193,21:43:00,21:43:00,3605,8,3878.29,
62193,21:45:00,21:45:00,1233,9,4627.23,
62193,21:47:00,21:47:00,1277,10,4972.82,
62193,21:47:00,21:47:00,1276,11,5376.95,
62220,13:22:00,13:38:00,1084,1,0.1,
62220,13:39:00,13:39:00,1080,2,273.25,
62220,13:40:00,13:40:00,1086,3,825.73,
62220,13:44:00,13:44:00,1248,4,1981.21,
62220,13:46:00,13:46:00,1330,5,2467.1,
62220,13:48:00,13:48:00,1288,6,2939.36,
62220,13:50:00,13:50:00,1635,7,3504.62,
62220,13:53:00,13:53:00,3605,8,3878.29,
62220,13:56:00,13:56:00,1233,9,4627.23,
62220,13:58:00,13:58:00,1277,10,4972.82,
62220,13:58:00,13:58:00,1276,11,5376.95,
62506,13:14:00,13:22:00,1084,1,0.1,
62506,13:23:00,13:23:00,1080,2,273.25,
62506,13:25:00,13:25:00,1086,3,825.73,
62506,13:29:00,13:29:00,1248,4,1981.21,
62506,13:31:00,13:31:00,1330,5,2467.1,
62506,13:33:00,13:33:00,1288,6,2939.36,
62506,13:35:00,13:35:00,1635,7,3504.62,
62506,13:38:00,13:38:00,3605,8,3878.29,
62506,13:41:00,13:41:00,1233,9,4627.23,
62506,13:43:00,13:43:00,1277,10,4972.82,
62506,13:43:00,13:43:00,1276,11,5376.95,
62593,13:22:00,13:38:00,1084,1,0.1,
62593,13:39:00,13:39:00,1080,2,273.25,
62593,13:40:00,13:40:00,1086,3,825.73,
62593,13:44:00,13:44:00,1248,4,1981.21,
62593,13:46:00,13:46:00,1330,5,2467.1,
62593,13:48:00,13:48:00,1288,6,2939.36,
62593,13:50:00,13:50:00,1635,7,3504.62,
62593,13:53:00,13:53:00,3605,8,3878.29,
62593,13:56:00,13:56:00,1233,9,4627.23,
62593,13:58:00,13:58:00,1277,10,4972.82,
62593,13:58:00,13:58:00,1276,11,5376.95,
62732,17:22:00,17:41:00,1084,1,0.1,
62732,17:42:00,17:42:00,1080,2,273.25,
62732,17:43:00,17:43:00,1086,3,825.73,
62732,17:47:00,17:47:00,1248,4,1981.21,
62732,17:49:00,17:49:00,1330,5,2467.1,
62732,17:51:00,17:51:00,1288,6,2939.36,
62732,17:53:00,17:53:00,1635,7,3504.62,
62732,17:56:00,17:56:00,3605,8,3878.29,
62732,17:59:00,17:59:00,1233,9,4627.23,
62732,18:01:00,18:01:00,1277,10,4972.82,
62732,18:01:00,18:01:00,1276,11,5376.95,
62829,16:24:00,16:31:00,1084,1,0.1,
62829,16:32:00,16:32:00,1080,2,273.25,
62829,16:34:00,16:34:00,1086,3,825.73,
62829,16:38:00,16:38:00,1248,4,1981.21,
62829,16:40:00,16:40:00,1330,5,2467.1,
62829,16:42:00,16:42:00,1288,6,2939.36,
62829,16:44:00,16:44:00,1635,7,3504.62,
62829,16:47:00,16:47:00,3605,8,3878.29,
62829,16:50:00,16:50:00,1233,9,4627.23,
62829,16:52:00,16:52:00,1277,10,4972.82,
62829,16:52:00,16:52:00,1276,11,5376.95,
63080,18:25:00,18:38:00,1084,1,0.1,
63080,18:39:00,18:39:00,1080,2,273.25,
63080,18:40:00,18:40:00,1086,3,825.73,
63080,18:44:00,18:44:00,1248,4,1981.21,
63080,18:46:00,18:46:00,1330,5,2467.1,
63080,18:48:00,18:48:00,1288,6,2939.36,
63080,18:50:00,18:50:00,1635,7,3504.62,
63080,18:53:00,18:53:00,3605,8,3878.29,
63080,18:55:00,18:55:00,1233,9,4627.23,
63080,18:57:00,18:57:00,1277,10,4972.82,
63080,18:57:00,18:57:00,1276,11,5376.95,
63161,12:01:00,12:18:00,1084,1,0.1,
63161,12:19:00,12:19:00,1080,2,273.25,
63161,12:20:00,12:20:00,1086,3,825.73,
63161,12:24:00,12:24:00,1248,4,1981.21,
63161,12:26:00,12:26:00,1330,5,2467.1,
63161,12:28:00,12:28:00,1288,6,2939.36,
63161,12:30:00,12:30:00,1635,7,3504.62,
63161,12:33:00,12:33:00,3605,8,3878.29,
63161,12:36:00,12:36:00,1233,9,4627.23,
63161,12:38:00,12:38:00,1277,10,4972.82,
63161,12:38:00,12:38:00,1276,11,5376.95,
63264,13:50:00,13:58:00,1084,1,0.1,
63264,13:59:00,13:59:00,1080,2,273.25,
63264,14:01:00,14:01:00,1086,3,825.73,
63264,14:05:00,14:05:00,1248,4,1981.21,
63264,14:07:00,14:07:00,1330,5,2467.1,
63264,14:09:00,14:09:00,1288,6,2939.36,
63264,14:11:00,14:11:00,1635,7,3504.62,
63264,14:14:00,14:14:00,3605,8,3878.29,
63264,14:17:00,14:17:00,1233,9,4627.23,
63264,14:19:00,14:19:00,1277,10,4972.82,
63264,14:19:00,14:19:00,1276,11,5376.95,
63428,20:01:00,20:26:00,1084,1,0.1,
63428,20:27:00,20:27:00,1080,2,273.25,
63428,20:28:00,20:28:00,1086,3,825.73,
63428,20:32:00,20:32:00,1248,4,1981.21,
63428,20:34:00,20:34:00,1330,5,2467.1,
63428,20:36:00,20:36:00,1288,6,2939.36,
63428,20:38:00,20:38:00,1635,7,3504.62,
63428,20:41:00,20:41:00,3605,8,3878.29,
63428,20:43:00,20:43:00,1233,9,4627.23,
63428,20:45:00,20:45:00,1277,10,4972.82,
63428,20:45:00,20:45:00,1276,11,5376.95,
63432,22:13:00,22:24:00,1084,1,0.1,
63432,22:25:00,22:25:00,1080,2,273.25,
63432,22:26:00,22:26:00,1086,3,825.73,
63432,22:29:00,22:29:00,1248,4,1981.21,
63432,22:31:00,22:31:00,1330,5,2467.1,
63432,22:33:00,22:33:00,1288,6,2939.36,
63432,22:35:00,22:35:00,1635,7,3504.62,
63432,22:38:00,22:38:00,3605,8,3878.29,
63432,22:40:00,22:40:00,1233,9,4627.23,
63432,22:42:00,22:42:00,1277,10,4972.82,
63432,22:42:00,22:42:00,1276,11,5376.95,
63652,10:56:00,11:18:00,1084,1,0.1,
63652,11:19:00,11:19:00,1080,2,273.25,
63652,11:20:00,11:20:00,1086,3,825.73,
63652,11:24:00,11:24:00,1248,4,1981.21,
63652,11:26:00,11:26:00,1330,5,2467.1,
63652,11:28:00,11:28:00,1288,6,2939.36,
63652,11:30:00,11:30:00,1635,7,3504.62,
63652,11:33:00,11:33:00,3605,8,3878.29,
63652,11:36:00,11:36:00,1233,9,4627.23,
63652,11:38:00,11:38:00,1277,10,4972.82,
63652,11:38:00,11:38:00,1276,11,5376.95,
63654,17:00:00,17:07:00,1084,1,0.1,
63654,17:08:00,17:08:00,1080,2,273.25,
63654,17:10:00,17:10:00,1086,3,825.73,
63654,17:14:00,17:14:00,1248,4,1981.21,
63654,17:16:00,17:16:00,1330,5,2467.1,
63654,17:18:00,17:18:00,1288,6,2939.36,
63654,17:20:00,17:20:00,1635,7,3504.62,
63654,17:23:00,17:23:00,3605,8,3878.29,
63654,17:26:00,17:26:00,1233,9,4627.23,
63654,17:28:00,17:28:00,1277,10,4972.82,
63654,17:28:00,17:28:00,1276,11,5376.95,
63710,08:43:00,08:57:00,1084,1,0.1,
63710,08:58:00,08:58:00,1080,2,273.25,
63710,08:59:00,08:59:00,1086,3,825.73,
63710,09:03:00,09:03:00,1248,4,1981.21,
63710,09:05:00,09:05:00,1330,5,2467.1,
63710,09:07:00,09:07:00,1288,6,2939.36,
63710,09:09:00,09:09:00,1635,7,3504.62,
63710,09:12:00,09:12:00,3605,8,3878.29,
63710,09:14:00,09:14:00,1233,9,4627.23,
63710,09:16:00,09:16:00,1277,10,4972.82,
63710,09:17:00,09:17:00,1276,11,5376.95,
63775,08:47:00,08:56:00,1084,1,0.1,
63775,08:57:00,08:57:00,1080,2,273.25,
63775,08:59:00,08:59:00,1086,3,825.73,
63775,09:03:00,09:03:00,1248,4,1981.21,
63775,09:05:00,09:05:00,1330,5,2467.1,
63775,09:07:00,09:07:00,1288,6,2939.36,
63775,09:09:00,09:09:00,1635,7,3504.62,
63775,09:12:00,09:12:00,3605,8,3878.29,
63775,09:15:00,09:15:00,1233,9,4627.23,
63775,09:17:00,09:17:00,1277,10,4972.82,
63775,09:17:00,09:17:00,1276,11,5376.95,
63806,08:24:00,08:37:00,1084,1,0.1,
63806,08:38:00,08:38:00,1080,2,273.25,
63806,08:40:00,08:40:00,1086,3,825.73,
63806,08:44:00,08:44:00,1248,4,1981.21,
63806,08:46:00,08:46:00,1330,5,2467.1,
63806,08:48:00,08:48:00,1288,6,2939.36,
63806,08:50:00,08:50:00,1635,7,3504.62,
63806,08:53:00,08:53:00,3605,8,3878.29,
63806,08:56:00,08:56:00,1233,9,4627.23,
63806,08:58:00,08:58:00,1277,10,4972.82,
63806,08:58:00,08:58:00,1276,11,5376.95,
64014,21:51:00,22:06:00,1084,1,0.1,
64014,22:07:00,22:07:00,1080,2,273.25,
64014,22:08:00,22:08:00,1086,3,825.73,
64014,22:11:00,22:11:00,1248,4,1981.21,
64014,22:13:00,22:13:00,1330,5,2467.1,
64014,22:15:00,22:15:00,1288,6,2939.36,
64014,22:17:00,22:17:00,1635,7,3504.62,
64014,22:20:00,22:20:00,3605,8,3878.29,
64014,22:22:00,22:22:00,1233,9,4627.23,
64014,22:24:00,22:24:00,1277,10,4972.82,
64014,22:24:00,22:24:00,1276,11,5376.95,
10120,09:39:00,09:40:00,1276,1,0.03,
10120,09:41:00,09:41:00,1272,2,210.02,
10120,09:44:00,09:44:00,1232,3,1081.73,
10120,09:48:00,09:48:00,3604,4,1840.22,
10120,09:50:00,09:50:00,1292,5,2386.56,
10120,09:52:00,09:52:00,1289,6,2727.62,
10120,09:54:00,09:54:00,1332,7,3241.68,
10120,09:56:00,09:56:00,1251,8,3730.16,
10120,09:58:00,09:58:00,1078,9,4922.67,
10120,10:00:00,10:00:00,1084,10,5344.64,
10166,11:19:00,11:19:00,1276,1,0.03,
10166,11:20:00,11:20:00,1272,2,210.02,
10166,11:23:00,11:23:00,1232,3,1081.73,
10166,11:27:00,11:27:00,3604,4,1840.22,
10166,11:29:00,11:29:00,1292,5,2386.56,
10166,11:31:00,11:31:00,1289,6,2727.62,
10166,11:33:00,11:33:00,1332,7,3241.68,
10166,11:35:00,11:35:00,1251,8,3730.16,
10166,11:37:00,11:37:00,1078,9,4922.67,
10166,11:39:00,11:39:00,1084,10,5344.64,
10221,21:10:00,21:11:00,1276,1,0.03,
10221,21:12:00,21:12:00,1272,2,210.02,
10221,21:14:00,21:14:00,1232,3,1081.73,
10221,21:18:00,21:18:00,3604,4,1840.22,
10221,21:20:00,21:20:00,1292,5,2386.56,
10221,21:22:00,21:22:00,1289,6,2727.62,
10221,21:24:00,21:24:00,1332,7,3241.68,
10221,21:26:00,21:26:00,1251,8,3730.16,
10221,21:28:00,21:28:00,1078,9,4922.67,
10221,21:30:00,21:30:00,1084,10,5344.64,
10258,12:00:00,12:01:00,1276,1,0.03,
10258,12:02:00,12:02:00,1272,2,210.02,
10258,12:05:00,12:05:00,1232,3,1081.73,
10258,12:09:00,12:09:00,3604,4,1840.22,
10258,12:11:00,12:11:00,1292,5,2386.56,
10258,12:13:00,12:13:00,1289,6,2727.62,
10258,12:15:00,12:15:00,1332,7,3241.68,
10258,12:17:00,12:17:00,1251,8,3730.16,
10258,12:19:00,12:19:00,1078,9,4922.67,
10258,12:21:00,12:21:00,1084,10,5344.64,
10323,07:01:00,07:01:00,1078,1,1514.53,
10323,07:02:00,07:02:00,1084,2,1936.5,
10375,16:00:00,16:01:00,1276,1,0.03,
10375,16:02:00,16:02:00,1272,2,210.02,
10375,16:05:00,16:05:00,1232,3,1081.73,
10375,16:10:00,16:10:00,3604,4,1840.22,
10375,16:12:00,16:12:00,1292,5,2386.56,
10375,16:14:00,16:14:00,1289,6,2727.62,
10375,16:16:00,16:16:00,1332,7,3241.68,
10375,16:18:00,16:18:00,1251,8,3730.16,
10375,16:21:00,16:21:00,1078,9,4922.67,
10375,16:23:00,16:23:00,1084,10,5344.64,
10440,12:00:00,12:01:00,1276,1,0.03,
10440,12:02:00,12:02:00,1272,2,210.02,
10440,12:05:00,12:05:00,1232,3,1081.73,
10440,12:09:00,12:09:00,3604,4,1840.22,
10440,12:11:00,12:11:00,1292,5,2386.56,
10440,12:13:00,12:13:00,1289,6,2727.62,
10440,12:15:00,12:15:00,1332,7,3241.68,
10440,12:17:00,12:17:00,1251,8,3730.16,
10440,12:19:00,12:19:00,1078,9,4922.67,
10440,12:21:00,12:21:00,1084,10,5344.64,
10472,15:24:00,15:25:00,1276,1,0.03,
10472,15:26:00,15:26:00,1272,2,210.02,
10472,15:29:00,15:29:00,1232,3,1081.73,
10472,15:33:00,15:33:00,3604,4,1840.22,
10472,15:35:00,15:35:00,1292,5,2386.56,
10472,15:37:00,15:37:00,1289,6,2727.62,
10472,15:39:00,15:39:00,1332,7,3241.68,
10472,15:41:00,15:41:00,1251,8,3730.16,
10472,15:44:00,15:44:00,1078,9,4922.67,
10472,15:46:00,15:46:00,1084,10,5344.64,
10614,06:00:00,06:00:00,1276,1,0.03,
10614,06:01:00,06:01:00,1272,2,210.02,
10614,06:03:00,06:03:00,1232,3,1081.73,
10614,06:07:00,06:07:00,3604,4,1840.22,
10614,06:09:00,06:09:00,1292,5,2386.56,
10614,06:10:00,06:10:00,1289,6,2727.62,
10614,06:12:00,06:12:00,1332,7,3241.68,
10614,06:14:00,06:14:00,1251,8,3730.16,
10614,06:16:00,06:16:00,1078,9,4922.67,
10614,06:17:00,06:17:00,1084,10,5344.64,
10708,14:00:00,14:01:00,1276,1,0.03,
10708,14:02:00,14:02:00,1272,2,210.02,
10708,14:05:00,14:05:00,1232,3,1081.73,
10708,14:09:00,14:09:00,3604,4,1840.22,
10708,14:11:00,14:11:00,1292,5,2386.56,
10708,14:13:00,14:13:00,1289,6,2727.62,
10708,14:15:00,14:15:00,1332,7,3241.68,
10708,14:17:00,14:17:00,1251,8,3730.16,
10708,14:19:00,14:19:00,1078,9,4922.67,
10708,14:21:00,14:21:00,1084,10,5344.64,
10776,08:21:00,08:23:00,1276,1,0.03,
10776,08:24:00,08:24:00,1272,2,210.02,
10776,08:26:00,08:26:00,1232,3,1081.73,
10776,08:30:00,08:30:00,3604,4,1840.22,
10776,08:32:00,08:32:00,1292,5,2386.56,
10776,08:34:00,08:34:00,1289,6,2727.62,
10776,08:36:00,08:36:00,1332,7,3241.68,
10776,08:38:00,08:38:00,1251,8,3730.16,
10776,08:40:00,08:40:00,1078,9,4922.67,
10776,08:42:00,08:42:00,1084,10,5344.64,
10865,10:09:00,10:10:00,1276,1,0.03,
10865,10:11:00,10:11:00,1272,2,210.02,
10865,10:14:00,10:14:00,1232,3,1081.73,
10865,10:18:00,10:18:00,3604,4,1840.22,
10865,10:20:00,10:20:00,1292,5,2386.56,
10865,10:22:00,10:22:00,1289,6,2727.62,
10865,10:24:00,10:24:00,1332,7,3241.68,
10865,10:26:00,10:26:00,1251,8,3730.16,
10865,10:29:00,10:29:00,1078,9,4922.67,
10865,10:31:00,10:31:00,1084,10,5344.64,
11004,12:15:00,12:16:00,1276,1,0.03,
11004,12:17:00,12:17:00,1272,2,210.02,
11004,12:20:00,12:20:00,1232,3,1081.73,
11004,12:24:00,12:24:00,3604,4,1840.22,
11004,12:26:00,12:26:00,1292,5,2386.56,
11004,12:28:00,12:28:00,1289,6,2727.62,
11004,12:30:00,12:30:00,1332,7,3241.68,
11004,12:32:00,12:32:00,1251,8,3730.16,
11004,12:35:00,12:35:00,1078,9,4922.67,
11004,12:37:00,12:37:00,1084,10,5344.64,
11045,17:42:00,17:43:00,1276,1,0.03,
11045,17:44:00,17:44:00,1272,2,210.02,
11045,17:47:00,17:47:00,1232,3,1081.73,
11045,17:51:00,17:51:00,3604,4,1840.22,
11045,17:53:00,17:53:00,1292,5,2386.56,
11045,17:55:00,17:55:00,1289,6,2727.62,
11045,17:57:00,17:57:00,1332,7,3241.68,
11045,17:59:00,17:59:00,1251,8,3730.16,
11045,18:01:00,18:01:00,1078,9,4922.67,
11045,18:03:00,18:03:00,1084,10,5344.64,
11202,11:37:00,11:37:00,1276,1,0.03,
11202,11:38:00,11:38:00,1272,2,210.02,
11202,11:41:00,11:41:00,1232,3,1081.73,
11202,11:45:00,11:45:00,3604,4,1840.22,
11202,11:47:00,11:47:00,1292,5,2386.56,
11202,11:49:00,11:49:00,1289,6,2727.62,
11202,11:51:00,11:51:00,1332,7,3241.68,
11202,11:53:00,11:53:00,1251,8,3730.16,
11202,11:56:00,11:56:00,1078,9,4922.67,
11202,11:58:00,11:58:00,1084,10,5344.64,
11534,08:57:00,08:59:00,1276,1,0.03,
11534,09:00:00,09:00:00,1272,2,210.02,
11534,09:03:00,09:03:00,1232,3,1081.73,
11534,09:07:00,09:07:00,3604,4,1840.22,
11534,09:09:00,09:09:00,1292,5,2386.56,
11534,09:10:00,09:10:00,1289,6,2727.62,
11534,09:12:00,09:12:00,1332,7,3241.68,
11534,09:14:00,09:14:00,1251,8,3730.16,
11534,09:17:00,09:17:00,1078,9,4922.67,
11534,09:18:00,09:18:00,1084,10,5344.64,
11543,08:57:00,08:59:00,1276,1,0.03,
11543,09:00:00,09:00:00,1272,2,210.02,
11543,09:03:00,09:03:00,1232,3,1081.73,
11543,09:07:00,09:07:00,3604,4,1840.22,
11543,09:09:00,09:09:00,1292,5,2386.56,
11543,09:10:00,09:10:00,1289,6,2727.62,
11543,09:12:00,09:12:00,1332,7,3241.68,
11543,09:14:00,09:14:00,1251,8,3730.16,
11543,09:17:00,09:17:00,1078,9,4922.67,
11543,09:18:00,09:18:00,1084,10,5344.64,
11715,15:00:00,15:01:00,1276,1,0.03,
11715,15:02:00,15:02:00,1272,2,210.02,
11715,15:05:00,15:05:00,1232,3,1081.73,
11715,15:09:00,15:09:00,3604,4,1840.22,
11715,15:11:00,15:11:00,1292,5,2386.56,
11715,15:13:00,15:13:00,1289,6,2727.62,
11715,15:15:00,15:15:00,1332,7,3241.68,
11715,15:17:00,15:17:00,1251,8,3730.16,
11715,15:19:00,15:19:00,1078,9,4922.67,
11715,15:21:00,15:21:00,1084,10,5344.64,
12033,18:18:00,18:18:00,1276,1,0.03,
12033,18:19:00,18:19:00,1272,2,210.02,
12033,18:22:00,18:22:00,1232,3,1081.73,
12033,18:26:00,18:26:00,3604,4,1840.22,
12033,18:28:00,18:28:00,1292,5,2386.56,
12033,18:30:00,18:30:00,1289,6,2727.62,
12033,18:32:00,18:32:00,1332,7,3241.68,
12033,18:34:00,18:34:00,1251,8,3730.16,
12033,18:36:00,18:36:00,1078,9,4922.67,
12033,18:38:00,18:38:00,1084,10,5344.64,
12035,23:39:00,23:41:00,1276,1,0.03,
12035,23:42:00,23:42:00,1272,2,210.02,
12035,23:44:00,23:44:00,1232,3,1081.73,
12035,23:48:00,23:48:00,3604,4,1840.22,
12035,23:50:00,23:50:00,1292,5,2386.56,
12035,23:51:00,23:51:00,1289,6,2727.62,
12035,23:53:00,23:53:00,1332,7,3241.68,
12035,23:55:00,23:55:00,1251,8,3730.16,
12035,23:58:00,23:58:00,1078,9,4922.67,
12035,23:59:00,23:59:00,1084,10,5344.64,
12092,11:37:00,11:37:00,1276,1,0.03,
12092,11:38:00,11:38:00,1272,2,210.02,
12092,11:41:00,11:41:00,1232,3,1081.73,
12092,11:45:00,11:45:00,3604,4,1840.22,
12092,11:47:00,11:47:00,1292,5,2386.56,
12092,11:49:00,11:49:00,1289,6,2727.62,
12092,11:51:00,11:51:00,1332,7,3241.68,
12092,11:53:00,11:53:00,1251,8,3730.16,
12092,11:56:00,11:56:00,1078,9,4922.67,
12092,11:58:00,11:58:00,1084,10,5344.64,
12143,09:19:00,09:20:00,1276,1,0.03,
12143,09:21:00,09:21:00,1272,2,210.02,
12143,09:24:00,09:24:00,1232,3,1081.73,
12143,09:28:00,09:28:00,3604,4,1840.22,
12143,09:30:00,09:30:00,1292,5,2386.56,
12143,09:32:00,09:32:00,1289,6,2727.62,
12143,09:34:00,09:34:00,1332,7,3241.68,
12143,09:36:00,09:36:00,1251,8,3730.16,
12143,09:39:00,09:39:00,1078,9,4922.67,
12143,09:41:00,09:41:00,1084,10,5344.64,
12191,21:26:00,21:28:00,1276,1,0.03,
12191,21:29:00,21:29:00,1272,2,210.02,
12191,21:31:00,21:31:00,1232,3,1081.73,
12191,21:35:00,21:35:00,3604,4,1840.22,
12191,21:37:00,21:37:00,1292,5,2386.56,
12191,21:39:00,21:39:00,1289,6,2727.62,
12191,21:41:00,21:41:00,1332,7,3241.68,
12191,21:43:00,21:43:00,1251,8,3730.16,
12191,21:46:00,21:46:00,1078,9,4922.67,
12191,21:48:00,21:48:00,1084,10,5344.64,
12414,08:57:00,08:59:00,1276,1,0.03,
12414,09:00:00,09:00:00,1272,2,210.02,
12414,09:03:00,09:03:00,1232,3,1081.73,
12414,09:07:00,09:07:00,3604,4,1840.22,
12414,09:09:00,09:09:00,1292,5,2386.56,
12414,09:10:00,09:10:00,1289,6,2727.62,
12414,09:12:00,09:12:00,1332,7,3241.68,
12414,09:14:00,09:14:00,1251,8,3730.16,
12414,09:17:00,09:17:00,1078,9,4922.67,
12414,09:18:00,09:18:00,1084,10,5344.64,
12436,17:00:00,17:01:00,1276,1,0.03,
12436,17:02:00,17:02:00,1272,2,210.02,
12436,17:05:00,17:05:00,1232,3,1081.73,
12436,17:09:00,17:09:00,3604,4,1840.22,
12436,17:11:00,17:11:00,1292,5,2386.56,
12436,17:13:00,17:13:00,1289,6,2727.62,
12436,17:15:00,17:15:00,1332,7,3241.68,
12436,17:17:00,17:17:00,1251,8,3730.16,
12436,17:19:00,17:19:00,1078,9,4922.67,
12436,17:21:00,17:21:00,1084,10,5344.64,
12458,08:14:00,08:15:00,1276,1,0.03,
12458,08:16:00,08:16:00,1272,2,210.02,
12458,08:19:00,08:19:00,1232,3,1081.73,
12458,08:23:00,08:23:00,3604,4,1840.22,
12458,08:26:00,08:26:00,1292,5,2386.56,
12458,08:27:00,08:27:00,1289,6,2727.62,
12458,08:29:00,08:29:00,1332,7,3241.68,
12458,08:31:00,08:31:00,1251,8,3730.16,
12458,08:34:00,08:34:00,1078,9,4922.67,
12458,08:36:00,08:36:00,1084,10,5344.64,
12484,15:00:00,15:01:00,1276,1,0.03,
12484,15:02:00,15:02:00,1272,2,210.02,
12484,15:05:00,15:05:00,1232,3,1081.73,
12484,15:09:00,15:09:00,3604,4,1840.22,
12484,15:11:00,15:11:00,1292,5,2386.56,
12484,15:13:00,15:13:00,1289,6,2727.62,
12484,15:15:00,15:15:00,1332,7,3241.68,
12484,15:17:00,15:17:00,1251,8,3730.16,
12484,15:19:00,15:19:00,1078,9,4922.67,
12484,15:21:00,15:21:00,1084,10,5344.64,
12534,17:21:00,17:22:00,1276,1,0.03,
12534,17:23:00,17:23:00,1272,2,210.02,
12534,17:26:00,17:26:00,1232,3,1081.73,
12534,17:31:00,17:31:00,3604,4,1840.22,
12534,17:33:00,17:33:00,1292,5,2386.56,
12534,17:35:00,17:35:00,1289,6,2727.62,
12534,17:37:00,17:37:00,1332,7,3241.68,
12534,17:39:00,17:39:00,1251,8,3730.16,
12534,17:42:00,17:42:00,1078,9,4922.67,
12534,17:44:00,17:44:00,1084,10,5344.64,
12777,23:20:00,23:23:00,1276,1,0.03,
12777,23:24:00,23:24:00,1272,2,210.02,
12777,23:26:00,23:26:00,1232,3,1081.73,
12777,23:30:00,23:30:00,3604,4,1840.22,
12777,23:32:00,23:32:00,1292,5,2386.56,
12777,23:33:00,23:33:00,1289,6,2727.62,
12777,23:35:00,23:35:00,1332,7,3241.68,
12777,23:37:00,23:37:00,1251,8,3730.16,
12777,23:39:00,23:39:00,1078,9,4922.67,
12777,23:41:00,23:41:00,1084,10,5344.64,
12836,10:57:00,10:57:00,1276,1,0.03,
12836,10:58:00,10:58:00,1272,2,210.02,
12836,11:01:00,11:01:00,1232,3,1081.73,
12836,11:05:00,11:05:00,3604,4,1840.22,
12836,11:07:00,11:07:00,1292,5,2386.56,
12836,11:09:00,11:09:00,1289,6,2727.62,
12836,11:11:00,11:11:00,1332,7,3241.68,
12836,11:13:00,11:13:00,1251,8,3730.16,
12836,11:15:00,11:15:00,1078,9,4922.67,
12836,11:17:00,11:17:00,1084,10,5344.64,
13241,15:20:00,15:21:00,1276,1,0.03,
13241,15:22:00,15:22:00,1272,2,210.02,
13241,15:25:00,15:25:00,1232,3,1081.73,
13241,15:29:00,15:29:00,3604,4,1840.22,
13241,15:31:00,15:31:00,1292,5,2386.56,
13241,15:33:00,15:33:00,1289,6,2727.62,
13241,15:35:00,15:35:00,1332,7,3241.68,
13241,15:37:00,15:37:00,1251,8,3730.16,
13241,15:39:00,15:39:00,1078,9,4922.67,
13241,15:41:00,15:41:00,1084,10,5344.64,
13278,20:47:00,20:49:00,1276,1,0.03,
13278,20:50:00,20:50:00,1272,2,210.02,
13278,20:53:00,20:53:00,1232,3,1081.73,
13278,20:57:00,20:57:00,3604,4,1840.22,
13278,20:59:00,20:59:00,1292,5,2386.56,
13278,21:01:00,21:01:00,1289,6,2727.62,
13278,21:03:00,21:03:00,1332,7,3241.68,
13278,21:05:00,21:05:00,1251,8,3730.16,
13278,21:07:00,21:07:00,1078,9,4922.67,
13278,21:09:00,21:09:00,1084,10,5344.64,
13586,18:43:00,18:44:00,1276,1,0.03,
13586,18:45:00,18:45:00,1272,2,210.02,
13586,18:48:00,18:48:00,1232,3,1081.73,
13586,18:53:00,18:53:00,3604,4,1840.22,
13586,18:55:00,18:55:00,1292,5,2386.56,
13586,18:57:00,18:57:00,1289,6,2727.62,
13586,18:59:00,18:59:00,1332,7,3241.68,
13586,19:01:00,19:01:00,1251,8,3730.16,
13586,19:04:00,19:04:00,1078,9,4922.67,
13586,19:06:00,19:06:00,1084,10,5344.64,
13864,06:44:00,06:47:00,1276,1,0.03,
13864,06:48:00,06:48:00,1272,2,210.02,
13864,06:50:00,06:50:00,1232,3,1081.73,
13864,06:54:00,06:54:00,3604,4,1840.22,
13864,06:56:00,06:56:00,1292,5,2386.56,
13864,06:58:00,06:58:00,1289,6,2727.62,
13864,07:00:00,07:00:00,1332,7,3241.68,
13864,07:02:00,07:02:00,1251,8,3730.16,
13864,07:04:00,07:04:00,1078,9,4922.67,
13864,07:05:00,07:05:00,1084,10,5344.64,
13924,23:59:00,24:00:00,1276,1,0.03,
13924,24:01:00,24:01:00,1272,2,210.02,
13924,24:03:00,24:03:00,1232,3,1081.73,
13924,24:06:00,24:06:00,3604,4,1840.22,
13924,24:08:00,24:08:00,1292,5,2386.56,
13924,24:10:00,24:10:00,1289,6,2727.62,
13924,24:11:00,24:11:00,1332,7,3241.68,
13924,24:13:00,24:13:00,1251,8,3730.16,
13924,24:15:00,24:15:00,1078,9,4922.67,
13924,24:17:00,24:17:00,1084,10,5344.64,
14145,07:00:00,07:01:00,1276,1,0.03,
14145,07:02:00,07:02:00,1272,2,210.02,
14145,07:05:00,07:05:00,1232,3,1081.73,
14145,07:09:00,07:09:00,3604,4,1840.22,
14145,07:11:00,07:11:00,1292,5,2386.56,
14145,07:13:00,07:13:00,1289,6,2727.62,
14145,07:15:00,07:15:00,1332,7,3241.68,
14145,07:17:00,07:17:00,1251,8,3730.16,
14145,07:19:00,07:19:00,1078,9,4922.67,
14145,07:20:00,07:20:00,1084,10,5344.64,
14384,23:39:00,23:41:00,1276,1,0.03,
14384,23:42:00,23:42:00,1272,2,210.02,
14384,23:44:00,23:44:00,1232,3,1081.73,
14384,23:47:00,23:47:00,3604,4,1840.22,
14384,23:49:00,23:49:00,1292,5,2386.56,
14384,23:51:00,23:51:00,1289,6,2727.62,
14384,23:52:00,23:52:00,1332,7,3241.68,
14384,23:54:00,23:54:00,1251,8,3730.16,
14384,23:56:00,23:56:00,1078,9,4922.67,
14384,23:58:00,23:58:00,1084,10,5344.64,
14548,17:03:00,17:04:00,1276,1,0.03,
14548,17:05:00,17:05:00,1272,2,210.02,
14548,17:08:00,17:08:00,1232,3,1081.73,
14548,17:13:00,17:13:00,3604,4,1840.22,
14548,17:15:00,17:15:00,1292,5,2386.56,
14548,17:17:00,17:17:00,1289,6,2727.62,
14548,17:19:00,17:19:00,1332,7,3241.68,
14548,17:21:00,17:21:00,1251,8,3730.16,
14548,17:24:00,17:24:00,1078,9,4922.67,
14548,17:26:00,17:26:00,1084,10,5344.64,
14556,23:20:00,23:23:00,1276,1,0.03,
14556,23:24:00,23:24:00,1272,2,210.02,
14556,23:26:00,23:26:00,1232,3,1081.73,
14556,23:30:00,23:30:00,3604,4,1840.22,
14556,23:32:00,23:32:00,1292,5,2386.56,
14556,23:33:00,23:33:00,1289,6,2727.62,
14556,23:35:00,23:35:00,1332,7,3241.68,
14556,23:37:00,23:37:00,1251,8,3730.16,
14556,23:39:00,23:39:00,1078,9,4922.67,
14556,23:41:00,23:41:00,1084,10,5344.64,
14603,23:20:00,23:23:00,1276,1,0.03,
14603,23:24:00,23:24:00,1272,2,210.02,
14603,23:26:00,23:26:00,1232,3,1081.73,
14603,23:30:00,23:30:00,3604,4,1840.22,
14603,23:32:00,23:32:00,1292,5,2386.56,
14603,23:34:00,23:34:00,1289,6,2727.62,
14603,23:36:00,23:36:00,1332,7,3241.68,
14603,23:38:00,23:38:00,1251,8,3730.16,
14603,23:40:00,23:40:00,1078,9,4922.67,
14603,23:42:00,23:42:00,1084,10,5344.64,
14681,14:21:00,14:22:00,1276,1,0.03,
14681,14:23:00,14:23:00,1272,2,210.02,
14681,14:26:00,14:26:00,1232,3,1081.73,
14681,14:30:00,14:30:00,3604,4,1840.22,
14681,14:32:00,14:32:00,1292,5,2386.56,
14681,14:34:00,14:34:00,1289,6,2727.62,
14681,14:36:00,14:36:00,1332,7,3241.68,
14681,14:38:00,14:38:00,1251,8,3730.16,
14681,14:41:00,14:41:00,1078,9,4922.67,
14681,14:43:00,14:43:00,1084,10,5344.64,
14717,21:10:00,21:11:00,1276,1,0.03,
14717,21:12:00,21:12:00,1272,2,210.02,
14717,21:14:00,21:14:00,1232,3,1081.73,
14717,21:18:00,21:18:00,3604,4,1840.22,
14717,21:20:00,21:20:00,1292,5,2386.56,
14717,21:22:00,21:22:00,1289,6,2727.62,
14717,21:24:00,21:24:00,1332,7,3241.68,
14717,21:26:00,21:26:00,1251,8,3730.16,
14717,21:28:00,21:28:00,1078,9,4922.67,
14717,21:30:00,21:30:00,1084,10,5344.64,
14754,16:40:00,16:41:00,1276,1,0.03,
14754,16:42:00,16:42:00,1272,2,210.02,
14754,16:45:00,16:45:00,1232,3,1081.73,
14754,16:49:00,16:49:00,3604,4,1840.22,
14754,16:51:00,16:51:00,1292,5,2386.56,
14754,16:53:00,16:53:00,1289,6,2727.62,
14754,16:55:00,16:55:00,1332,7,3241.68,
14754,16:57:00,16:57:00,1251,8,3730.16,
14754,16:59:00,16:59:00,1078,9,4922.67,
14754,17:01:00,17:01:00,1084,10,5344.64,
14987,08:29:00,08:29:00,1078,1,1514.53,
14987,08:30:00,08:30:00,1084,2,1936.5,
15089,13:45:00,13:46:00,1276,1,0.03,
15089,13:47:00,13:47:00,1272,2,210.02,
15089,13:50:00,13:50:00,1232,3,1081.73,
15089,13:54:00,13:54:00,3604,4,1840.22,
15089,13:56:00,13:56:00,1292,5,2386.56,
15089,13:58:00,13:58:00,1289,6,2727.62,
15089,14:00:00,14:00:00,1332,7,3241.68,
15089,14:02:00,14:02:00,1251,8,3730.16,
15089,14:05:00,14:05:00,1078,9,4922.67,
15089,14:07:00,14:07:00,1084,10,5344.64,
15174,10:35:00,10:35:00,1276,1,0.03,
15174,10:36:00,10:36:00,1272,2,210.02,
15174,10:39:00,10:39:00,1232,3,1081.73,
15174,10:43:00,10:43:00,3604,4,1840.22,
15174,10:45:00,10:45:00,1292,5,2386.56,
15174,10:47:00,10:47:00,1289,6,2727.62,
15174,10:49:00,10:49:00,1332,7,3241.68,
15174,10:51:00,10:51:00,1251,8,3730.16,
15174,10:53:00,10:53:00,1078,9,4922.67,
15174,10:55:00,10:55:00,1084,10,5344.64,
15182,08:51:00,08:52:00,1276,1,0.03,
15182,08:53:00,08:53:00,1272,2,210.02,
15182,08:56:00,08:56:00,1232,3,1081.73,
15182,09:00:00,09:00:00,3604,4,1840.22,
15182,09:03:00,09:03:00,1292,5,2386.56,
15182,09:04:00,09:04:00,1289,6,2727.62,
15182,09:06:00,09:06:00,1332,7,3241.68,
15182,09:08:00,09:08:00,1251,8,3730.16,
15182,09:11:00,09:11:00,1078,9,4922.67,
15182,09:13:00,09:13:00,1084,10,5344.64,
15344,15:33:00,15:34:00,1276,1,0.03,
15344,15:35:00,15:35:00,1272,2,210.02,
15344,15:38:00,15:38:00,1232,3,1081.73,
15344,15:42:00,15:42:00,3604,4,1840.22,
15344,15:44:00,15:44:00,1292,5,2386.56,
15344,15:46:00,15:46:00,1289,6,2727.62,
15344,15:48:00,15:48:00,1332,7,3241.68,
15344,15:50:00,15:50:00,1251,8,3730.16,
15344,15:53:00,15:53:00,1078,9,4922.67,
15344,15:55:00,15:55:00,1084,10,5344.64,
16145,18:59:00,18:59:00,1276,1,0.03,
16145,19:00:00,19:00:00,1272,2,210.02,
16145,19:03:00,19:03:00,1232,3,1081.73,
16145,19:07:00,19:07:00,3604,4,1840.22,
16145,19:09:00,19:09:00,1292,5,2386.56,
16145,19:11:00,19:11:00,1289,6,2727.62,
16145,19:13:00,19:13:00,1332,7,3241.68,
16145,19:15:00,19:15:00,1251,8,3730.16,
16145,19:17:00,19:17:00,1078,9,4922.67,
16145,19:19:00,19:19:00,1084,10,5344.64,
16293,19:15:00,19:17:00,1276,1,0.03,
16293,19:18:00,19:18:00,1272,2,210.02,
16293,19:21:00,19:21:00,1232,3,1081.73,
16293,19:25:00,19:25:00,3604,4,1840.22,
16293,19:27:00,19:27:00,1292,5,2386.56,
16293,19:29:00,19:29:00,1289,6,2727.62,
16293,19:31:00,19:31:00,1332,7,3241.68,
16293,19:33:00,19:33:00,1251,8,3730.16,
16293,19:35:00,19:35:00,1078,9,4922.67,
16293,19:37:00,19:37:00,1084,10,5344.64,
16307,12:51:00,12:52:00,1276,1,0.03,
16307,12:53:00,12:53:00,1272,2,210.02,
16307,12:56:00,12:56:00,1232,3,1081.73,
16307,13:00:00,13:00:00,3604,4,1840.22,
16307,13:02:00,13:02:00,1292,5,2386.56,
16307,13:04:00,13:04:00,1289,6,2727.62,
16307,13:06:00,13:06:00,1332,7,3241.68,
16307,13:08:00,13:08:00,1251,8,3730.16,
16307,13:11:00,13:11:00,1078,9,4922.67,
16307,13:13:00,13:13:00,1084,10,5344.64,
16430,10:42:00,10:45:00,1276,1,0.03,
16430,10:46:00,10:46:00,1272,2,210.02,
16430,10:49:00,10:49:00,1232,3,1081.73,
16430,10:53:00,10:53:00,3604,4,1840.22,
16430,10:55:00,10:55:00,1292,5,2386.56,
16430,10:57:00,10:57:00,1289,6,2727.62,
16430,10:59:00,10:59:00,1332,7,3241.68,
16430,11:01:00,11:01:00,1251,8,3730.16,
16430,11:04:00,11:04:00,1078,9,4922.67,
16430,11:06:00,11:06:00,1084,10,5344.64,
16444,06:37:00,06:37:00,1078,1,1514.53,
16444,06:38:00,06:38:00,1084,2,1936.5,
16530,20:24:00,20:26:00,1276,1,0.03,
16530,20:27:00,20:27:00,1272,2,210.02,
16530,20:30:00,20:30:00,1232,3,1081.73,
16530,20:34:00,20:34:00,3604,4,1840.22,
16530,20:36:00,20:36:00,1292,5,2386.56,
16530,20:38:00,20:38:00,1289,6,2727.62,
16530,20:40:00,20:40:00,1332,7,3241.68,
16530,20:42:00,20:42:00,1251,8,3730.16,
16530,20:44:00,20:44:00,1078,9,4922.67,
16530,20:46:00,20:46:00,1084,10,5344.64,
16566,19:38:00,19:40:00,1276,1,0.03,
16566,19:41:00,19:41:00,1272,2,210.02,
16566,19:44:00,19:44:00,1232,3,1081.73,
16566,19:48:00,19:48:00,3604,4,1840.22,
16566,19:50:00,19:50:00,1292,5,2386.56,
16566,19:52:00,19:52:00,1289,6,2727.62,
16566,19:54:00,19:54:00,1332,7,3241.68,
16566,19:56:00,19:56:00,1251,8,3730.16,
16566,19:58:00,19:58:00,1078,9,4922.67,
16566,20:00:00,20:00:00,1084,10,5344.64,
16589,18:32:00,18:33:00,1276,1,0.03,
16589,18:34:00,18:34:00,1272,2,210.02,
16589,18:37:00,18:37:00,1232,3,1081.73,
16589,18:42:00,18:42:00,3604,4,1840.22,
16589,18:44:00,18:44:00,1292,5,2386.56,
16589,18:46:00,18:46:00,1289,6,2727.62,
16589,18:48:00,18:48:00,1332,7,3241.68,
16589,18:50:00,18:50:00,1251,8,3730.16,
16589,18:53:00,18:53:00,1078,9,4922.67,
16589,18:55:00,18:55:00,1084,10,5344.64,
16994,18:18:00,18:18:00,1276,1,0.03,
16994,18:19:00,18:19:00,1272,2,210.02,
16994,18:22:00,18:22:00,1232,3,1081.73,
16994,18:26:00,18:26:00,3604,4,1840.22,
16994,18:28:00,18:28:00,1292,5,2386.56,
16994,18:30:00,18:30:00,1289,6,2727.62,
16994,18:32:00,18:32:00,1332,7,3241.68,
16994,18:34:00,18:34:00,1251,8,3730.16,
16994,18:36:00,18:36:00,1078,9,4922.67,
16994,18:38:00,18:38:00,1084,10,5344.64,
17006,21:49:00,21:53:00,1276,1,0.03,
17006,21:54:00,21:54:00,1272,2,210.02,
17006,21:56:00,21:56:00,1232,3,1081.73,
17006,22:00:00,22:00:00,3604,4,1840.22,
17006,22:02:00,22:02:00,1292,5,2386.56,
17006,22:04:00,22:04:00,1289,6,2727.62,
17006,22:06:00,22:06:00,1332,7,3241.68,
17006,22:08:00,22:08:00,1251,8,3730.16,
17006,22:10:00,22:10:00,1078,9,4922.67,
17006,22:12:00,22:12:00,1084,10,5344.64,
17242,16:09:00,16:10:00,1276,1,0.03,
17242,16:11:00,16:11:00,1272,2,210.02,
17242,16:14:00,16:14:00,1232,3,1081.73,
17242,16:19:00,16:19:00,3604,4,1840.22,
17242,16:21:00,16:21:00,1292,5,2386.56,
17242,16:23:00,16:23:00,1289,6,2727.62,
17242,16:25:00,16:25:00,1332,7,3241.68,
17242,16:27:00,16:27:00,1251,8,3730.16,
17242,16:30:00,16:30:00,1078,9,4922.67,
17242,16:32:00,16:32:00,1084,10,5344.64,
17712,08:24:00,08:25:00,1276,1,0.03,
17712,08:26:00,08:26:00,1272,2,210.02,
17712,08:29:00,08:29:00,1232,3,1081.73,
17712,08:33:00,08:33:00,3604,4,1840.22,
17712,08:36:00,08:36:00,1292,5,2386.56,
17712,08:37:00,08:37:00,1289,6,2727.62,
17712,08:39:00,08:39:00,1332,7,3241.68,
17712,08:41:00,08:41:00,1251,8,3730.16,
17712,08:44:00,08:44:00,1078,9,4922.67,
17712,08:46:00,08:46:00,1084,10,5344.64,
17813,07:29:00,07:30:00,1276,1,0.03,
17813,07:31:00,07:31:00,1272,2,210.02,
17813,07:34:00,07:34:00,1232,3,1081.73,
17813,07:38:00,07:38:00,3604,4,1840.22,
17813,07:40:00,07:40:00,1292,5,2386.56,
17813,07:42:00,07:42:00,1289,6,2727.62,
17813,07:44:00,07:44:00,1332,7,3241.68,
17813,07:46:00,07:46:00,1251,8,3730.16,
17813,07:48:00,07:48:00,1078,9,4922.67,
17813,07:49:00,07:49:00,1084,10,5344.64,
18097,08:11:00,08:11:00,1078,1,1514.53,
18097,08:12:00,08:12:00,1084,2,1936.5,
18625,17:50:00,17:51:00,1276,1,0.03,
18625,17:52:00,17:52:00,1272,2,210.02,
18625,17:55:00,17:55:00,1232,3,1081.73,
18625,18:00:00,18:00:00,3604,4,1840.22,
18625,18:02:00,18:02:00,1292,5,2386.56,
18625,18:04:00,18:04:00,1289,6,2727.62,
18625,18:06:00,18:06:00,1332,7,3241.68,
18625,18:08:00,18:08:00,1251,8,3730.16,
18625,18:11:00,18:11:00,1078,9,4922.67,
18625,18:13:00,18:13:00,1084,10,5344.64,
18644,18:03:00,18:04:00,1276,1,0.03,
18644,18:05:00,18:05:00,1272,2,210.02,
18644,18:08:00,18:08:00,1232,3,1081.73,
18644,18:12:00,18:12:00,3604,4,1840.22,
18644,18:14:00,18:14:00,1292,5,2386.56,
18644,18:16:00,18:16:00,1289,6,2727.62,
18644,18:18:00,18:18:00,1332,7,3241.68,
18644,18:20:00,18:20:00,1251,8,3730.16,
18644,18:22:00,18:22:00,1078,9,4922.67,
18644,18:24:00,18:24:00,1084,10,5344.64,
18750,16:27:00,16:28:00,1276,1,0.03,
18750,16:29:00,16:29:00,1272,2,210.02,
18750,16:32:00,16:32:00,1232,3,1081.73,
18750,16:37:00,16:37:00,3604,4,1840.22,
18750,16:39:00,16:39:00,1292,5,2386.56,
18750,16:41:00,16:41:00,1289,6,2727.62,
18750,16:43:00,16:43:00,1332,7,3241.68,
18750,16:45:00,16:45:00,1251,8,3730.16,
18750,16:48:00,16:48:00,1078,9,4922.67,
18750,16:50:00,16:50:00,1084,10,5344.64,
18796,23:59:00,24:00:00,1276,1,0.03,
18796,24:01:00,24:01:00,1272,2,210.02,
18796,24:03:00,24:03:00,1232,3,1081.73,
18796,24:06:00,24:06:00,3604,4,1840.22,
18796,24:08:00,24:08:00,1292,5,2386.56,
18796,24:10:00,24:10:00,1289,6,2727.62,
18796,24:11:00,24:11:00,1332,7,3241.68,
18796,24:13:00,24:13:00,1251,8,3730.16,
18796,24:15:00,24:15:00,1078,9,4922.67,
18796,24:17:00,24:17:00,1084,10,5344.64,
18839,14:48:00,14:49:00,1276,1,0.03,
18839,14:50:00,14:50:00,1272,2,210.02,
18839,14:53:00,14:53:00,1232,3,1081.73,
18839,14:57:00,14:57:00,3604,4,1840.22,
18839,14:59:00,14:59:00,1292,5,2386.56,
18839,15:01:00,15:01:00,1289,6,2727.62,
18839,15:03:00,15:03:00,1332,7,3241.68,
18839,15:05:00,15:05:00,1251,8,3730.16,
18839,15:08:00,15:08:00,1078,9,4922.67,
18839,15:10:00,15:10:00,1084,10,5344.64,
18988,21:10:00,21:11:00,1276,1,0.03,
18988,21:12:00,21:12:00,1272,2,210.02,
18988,21:14:00,21:14:00,1232,3,1081.73,
18988,21:18:00,21:18:00,3604,4,1840.22,
18988,21:20:00,21:20:00,1292,5,2386.56,
18988,21:22:00,21:22:00,1289,6,2727.62,
18988,21:24:00,21:24:00,1332,7,3241.68,
18988,21:26:00,21:26:00,1251,8,3730.16,
18988,21:28:00,21:28:00,1078,9,4922.67,
18988,21:30:00,21:30:00,1084,10,5344.64,
19118,16:18:00,16:19:00,1276,1,0.03,
19118,16:20:00,16:20:00,1272,2,210.02,
19118,16:23:00,16:23:00,1232,3,1081.73,
19118,16:28:00,16:28:00,3604,4,1840.22,
19118,16:30:00,16:30:00,1292,5,2386.56,
19118,16:32:00,16:32:00,1289,6,2727.62,
19118,16:34:00,16:34:00,1332,7,3241.68,
19118,16:36:00,16:36:00,1251,8,3730.16,
19118,16:39:00,16:39:00,1078,9,4922.67,
19118,16:41:00,16:41:00,1084,10,5344.64,
19568,14:00:00,14:01:00,1276,1,0.03,
19568,14:02:00,14:02:00,1272,2,210.02,
19568,14:05:00,14:05:00,1232,3,1081.73,
19568,14:09:00,14:09:00,3604,4,1840.22,
19568,14:11:00,14:11:00,1292,5,2386.56,
19568,14:13:00,14:13:00,1289,6,2727.62,
19568,14:15:00,14:15:00,1332,7,3241.68,
19568,14:17:00,14:17:00,1251,8,3730.16,
19568,14:19:00,14:19:00,1078,9,4922.67,
19568,14:21:00,14:21:00,1084,10,5344.64,
19655,22:08:00,22:11:00,1276,1,0.03,
19655,22:12:00,22:12:00,1272,2,210.02,
19655,22:14:00,22:14:00,1232,3,1081.73,
19655,22:18:00,22:18:00,3604,4,1840.22,
19655,22:20:00,22:20:00,1292,5,2386.56,
19655,22:22:00,22:22:00,1289,6,2727.62,
19655,22:24:00,22:24:00,1332,7,3241.68,
19655,22:26:00,22:26:00,1251,8,3730.16,
19655,22:28:00,22:28:00,1078,9,4922.67,
19655,22:29:00,22:29:00,1084,10,5344.64,
19741,20:01:00,20:03:00,1276,1,0.03,
19741,20:04:00,20:04:00,1272,2,210.02,
19741,20:07:00,20:07:00,1232,3,1081.73,
19741,20:11:00,20:11:00,3604,4,1840.22,
19741,20:13:00,20:13:00,1292,5,2386.56,
19741,20:15:00,20:15:00,1289,6,2727.62,
19741,20:17:00,20:17:00,1332,7,3241.68,
19741,20:19:00,20:19:00,1251,8,3730.16,
19741,20:21:00,20:21:00,1078,9,4922.67,
19741,20:23:00,20:23:00,1084,10,5344.64,
19751,10:57:00,10:57:00,1276,1,0.03,
19751,10:58:00,10:58:00,1272,2,210.02,
19751,11:01:00,11:01:00,1232,3,1081.73,
19751,11:05:00,11:05:00,3604,4,1840.22,
19751,11:07:00,11:07:00,1292,5,2386.56,
19751,11:09:00,11:09:00,1289,6,2727.62,
19751,11:11:00,11:11:00,1332,7,3241.68,
19751,11:13:00,11:13:00,1251,8,3730.16,
19751,11:15:00,11:15:00,1078,9,4922.67,
19751,11:17:00,11:17:00,1084,10,5344.64,
19888,06:58:00,06:58:00,1078,1,1514.53,
19888,06:59:00,06:59:00,1084,2,1936.5,
20097,22:08:00,22:11:00,1276,1,0.03,
20097,22:12:00,22:12:00,1272,2,210.02,
20097,22:14:00,22:14:00,1232,3,1081.73,
20097,22:18:00,22:18:00,3604,4,1840.22,
20097,22:20:00,22:20:00,1292,5,2386.56,
20097,22:22:00,22:22:00,1289,6,2727.62,
20097,22:24:00,22:24:00,1332,7,3241.68,
20097,22:26:00,22:26:00,1251,8,3730.16,
20097,22:29:00,22:29:00,1078,9,4922.67,
20097,22:31:00,22:31:00,1084,10,5344.64,
20102,07:01:00,07:01:00,1078,1,1514.53,
20102,07:02:00,07:02:00,1084,2,1936.5,
20119,17:21:00,17:22:00,1276,1,0.03,
20119,17:23:00,17:23:00,1272,2,210.02,
20119,17:26:00,17:26:00,1232,3,1081.73,
20119,17:31:00,17:31:00,3604,4,1840.22,
20119,17:33:00,17:33:00,1292,5,2386.56,
20119,17:35:00,17:35:00,1289,6,2727.62,
20119,17:37:00,17:37:00,1332,7,3241.68,
20119,17:39:00,17:39:00,1251,8,3730.16,
20119,17:42:00,17:42:00,1078,9,4922.67,
20119,17:44:00,17:44:00,1084,10,5344.64,
20155,14:51:00,14:51:00,1078,1,1514.53,
20155,14:53:00,14:53:00,1084,2,1936.5,
20252,10:59:00,11:00:00,1276,1,0.03,
20252,11:01:00,11:01:00,1272,2,210.02,
20252,11:04:00,11:04:00,1232,3,1081.73,
20252,11:08:00,11:08:00,3604,4,1840.22,
20252,11:10:00,11:10:00,1292,5,2386.56,
20252,11:12:00,11:12:00,1289,6,2727.62,
20252,11:14:00,11:14:00,1332,7,3241.68,
20252,11:16:00,11:16:00,1251,8,3730.16,
20252,11:19:00,11:19:00,1078,9,4922.67,
20252,11:21:00,11:21:00,1084,10,5344.64,
20275,23:03:00,23:05:00,1276,1,0.03,
20275,23:06:00,23:06:00,1272,2,210.02,
20275,23:08:00,23:08:00,1232,3,1081.73,
20275,23:12:00,23:12:00,3604,4,1840.22,
20275,23:14:00,23:14:00,1292,5,2386.56,
20275,23:15:00,23:15:00,1289,6,2727.62,
20275,23:17:00,23:17:00,1332,7,3241.68,
20275,23:19:00,23:19:00,1251,8,3730.16,
20275,23:21:00,23:21:00,1078,9,4922.67,
20275,23:23:00,23:23:00,1084,10,5344.64,
20374,12:20:00,12:21:00,1276,1,0.03,
20374,12:22:00,12:22:00,1272,2,210.02,
20374,12:25:00,12:25:00,1232,3,1081.73,
20374,12:29:00,12:29:00,3604,4,1840.22,
20374,12:31:00,12:31:00,1292,5,2386.56,
20374,12:33:00,12:33:00,1289,6,2727.62,
20374,12:35:00,12:35:00,1332,7,3241.68,
20374,12:37:00,12:37:00,1251,8,3730.16,
20374,12:39:00,12:39:00,1078,9,4922.67,
20374,12:41:00,12:41:00,1084,10,5344.64,
20522,17:30:00,17:32:00,1276,1,0.03,
20522,17:33:00,17:33:00,1272,2,210.02,
20522,17:36:00,17:36:00,1232,3,1081.73,
20522,17:41:00,17:41:00,3604,4,1840.22,
20522,17:43:00,17:43:00,1292,5,2386.56,
20522,17:45:00,17:45:00,1289,6,2727.62,
20522,17:47:00,17:47:00,1332,7,3241.68,
20522,17:49:00,17:49:00,1251,8,3730.16,
20522,17:52:00,17:52:00,1078,9,4922.67,
20522,17:54:00,17:54:00,1084,10,5344.64,
20600,23:59:00,24:00:00,1276,1,0.03,
20600,24:01:00,24:01:00,1272,2,210.02,
20600,24:03:00,24:03:00,1232,3,1081.73,
20600,24:06:00,24:06:00,3604,4,1840.22,
20600,24:08:00,24:08:00,1292,5,2386.56,
20600,24:10:00,24:10:00,1289,6,2727.62,
20600,24:11:00,24:11:00,1332,7,3241.68,
20600,24:13:00,24:13:00,1251,8,3730.16,
20600,24:15:00,24:15:00,1078,9,4922.67,
20600,24:17:00,24:17:00,1084,10,5344.64,
20623,11:40:00,11:40:00,1276,1,0.03,
20623,11:41:00,11:41:00,1272,2,210.02,
20623,11:44:00,11:44:00,1232,3,1081.73,
20623,11:48:00,11:48:00,3604,4,1840.22,
20623,11:50:00,11:50:00,1292,5,2386.56,
20623,11:52:00,11:52:00,1289,6,2727.62,
20623,11:54:00,11:54:00,1332,7,3241.68,
20623,11:56:00,11:56:00,1251,8,3730.16,
20623,11:58:00,11:58:00,1078,9,4922.67,
20623,12:00:00,12:00:00,1084,10,5344.64,
20643,20:01:00,20:03:00,1276,1,0.03,
20643,20:04:00,20:04:00,1272,2,210.02,
20643,20:07:00,20:07:00,1232,3,1081.73,
20643,20:11:00,20:11:00,3604,4,1840.22,
20643,20:13:00,20:13:00,1292,5,2386.56,
20643,20:15:00,20:15:00,1289,6,2727.62,
20643,20:17:00,20:17:00,1332,7,3241.68,
20643,20:19:00,20:19:00,1251,8,3730.16,
20643,20:21:00,20:21:00,1078,9,4922.67,
20643,20:23:00,20:23:00,1084,10,5344.64,
20705,15:51:00,15:52:00,1276,1,0.03,
20705,15:53:00,15:53:00,1272,2,210.02,
20705,15:56:00,15:56:00,1232,3,1081.73,
20705,16:00:00,16:00:00,3604,4,1840.22,
20705,16:02:00,16:02:00,1292,5,2386.56,
20705,16:04:00,16:04:00,1289,6,2727.62,
20705,16:06:00,16:06:00,1332,7,3241.68,
20705,16:08:00,16:08:00,1251,8,3730.16,
20705,16:11:00,16:11:00,1078,9,4922.67,
20705,16:13:00,16:13:00,1084,10,5344.64,
20786,11:18:00,11:18:00,1276,1,0.03,
20786,11:19:00,11:19:00,1272,2,210.02,
20786,11:22:00,11:22:00,1232,3,1081.73,
20786,11:26:00,11:26:00,3604,4,1840.22,
20786,11:28:00,11:28:00,1292,5,2386.56,
20786,11:30:00,11:30:00,1289,6,2727.62,
20786,11:32:00,11:32:00,1332,7,3241.68,
20786,11:34:00,11:34:00,1251,8,3730.16,
20786,11:37:00,11:37:00,1078,9,4922.67,
20786,11:39:00,11:39:00,1084,10,5344.64,
20844,18:21:00,18:22:00,1276,1,0.03,
20844,18:23:00,18:23:00,1272,2,210.02,
20844,18:26:00,18:26:00,1232,3,1081.73,
20844,18:31:00,18:31:00,3604,4,1840.22,
20844,18:33:00,18:33:00,1292,5,2386.56,
20844,18:35:00,18:35:00,1289,6,2727.62,
20844,18:37:00,18:37:00,1332,7,3241.68,
20844,18:39:00,18:39:00,1251,8,3730.16,
20844,18:42:00,18:42:00,1078,9,4922.67,
20844,18:44:00,18:44:00,1084,10,5344.64,
20922,21:04:00,21:06:00,1276,1,0.03,
20922,21:07:00,21:07:00,1272,2,210.02,
20922,21:09:00,21:09:00,1232,3,1081.73,
20922,21:13:00,21:13:00,3604,4,1840.22,
20922,21:15:00,21:15:00,1292,5,2386.56,
20922,21:17:00,21:17:00,1289,6,2727.62,
20922,21:19:00,21:19:00,1332,7,3241.68,
20922,21:21:00,21:21:00,1251,8,3730.16,
20922,21:24:00,21:24:00,1078,9,4922.67,
20922,21:26:00,21:26:00,1084,10,5344.64,
21039,17:00:00,17:01:00,1276,1,0.03,
21039,17:02:00,17:02:00,1272,2,210.02,
21039,17:05:00,17:05:00,1232,3,1081.73,
21039,17:09:00,17:09:00,3604,4,1840.22,
21039,17:11:00,17:11:00,1292,5,2386.56,
21039,17:13:00,17:13:00,1289,6,2727.62,
21039,17:15:00,17:15:00,1332,7,3241.68,
21039,17:17:00,17:17:00,1251,8,3730.16,
21039,17:19:00,17:19:00,1078,9,4922.67,
21039,17:21:00,17:21:00,1084,10,5344.64,
21055,11:40:00,11:40:00,1276,1,0.03,
21055,11:41:00,11:41:00,1272,2,210.02,
21055,11:44:00,11:44:00,1232,3,1081.73,
21055,11:48:00,11:48:00,3604,4,1840.22,
21055,11:50:00,11:50:00,1292,5,2386.56,
21055,11:52:00,11:52:00,1289,6,2727.62,
21055,11:54:00,11:54:00,1332,7,3241.68,
21055,11:56:00,11:56:00,1251,8,3730.16,
21055,11:58:00,11:58:00,1078,9,4922.67,
21055,12:00:00,12:00:00,1084,10,5344.64,
21091,13:00:00,13:01:00,1276,1,0.03,
21091,13:02:00,13:02:00,1272,2,210.02,
21091,13:05:00,13:05:00,1232,3,1081.73,
21091,13:09:00,13:09:00,3604,4,1840.22,
21091,13:11:00,13:11:00,1292,5,2386.56,
21091,13:13:00,13:13:00,1289,6,2727.62,
21091,13:15:00,13:15:00,1332,7,3241.68,
21091,13:17:00,13:17:00,1251,8,3730.16,
21091,13:19:00,13:19:00,1078,9,4922.67,
21091,13:21:00,13:21:00,1084,10,5344.64,
21246,16:40:00,16:41:00,1276,1,0.03,
21246,16:42:00,16:42:00,1272,2,210.02,
21246,16:45:00,16:45:00,1232,3,1081.73,
21246,16:49:00,16:49:00,3604,4,1840.22,
21246,16:51:00,16:51:00,1292,5,2386.56,
21246,16:53:00,16:53:00,1289,6,2727.62,
21246,16:55:00,16:55:00,1332,7,3241.68,
21246,16:57:00,16:57:00,1251,8,3730.16,
21246,16:59:00,16:59:00,1078,9,4922.67,
21246,17:01:00,17:01:00,1084,10,5344.64,
21277,13:40:00,13:41:00,1276,1,0.03,
21277,13:42:00,13:42:00,1272,2,210.02,
21277,13:45:00,13:45:00,1232,3,1081.73,
21277,13:49:00,13:49:00,3604,4,1840.22,
21277,13:51:00,13:51:00,1292,5,2386.56,
21277,13:53:00,13:53:00,1289,6,2727.62,
21277,13:55:00,13:55:00,1332,7,3241.68,
21277,13:57:00,13:57:00,1251,8,3730.16,
21277,13:59:00,13:59:00,1078,9,4922.67,
21277,14:01:00,14:01:00,1084,10,5344.64,
21415,15:33:00,15:34:00,1276,1,0.03,
21415,15:35:00,15:35:00,1272,2,210.02,
21415,15:38:00,15:38:00,1232,3,1081.73,
21415,15:42:00,15:42:00,3604,4,1840.22,
21415,15:44:00,15:44:00,1292,5,2386.56,
21415,15:46:00,15:46:00,1289,6,2727.62,
21415,15:48:00,15:48:00,1332,7,3241.68,
21415,15:50:00,15:50:00,1251,8,3730.16,
21415,15:53:00,15:53:00,1078,9,4922.67,
21415,15:55:00,15:55:00,1084,10,5344.64,
21419,12:20:00,12:21:00,1276,1,0.03,
21419,12:22:00,12:22:00,1272,2,210.02,
21419,12:25:00,12:25:00,1232,3,1081.73,
21419,12:29:00,12:29:00,3604,4,1840.22,
21419,12:31:00,12:31:00,1292,5,2386.56,
21419,12:33:00,12:33:00,1289,6,2727.62,
21419,12:35:00,12:35:00,1332,7,3241.68,
21419,12:37:00,12:37:00,1251,8,3730.16,
21419,12:39:00,12:39:00,1078,9,4922.67,
21419,12:41:00,12:41:00,1084,10,5344.64,
21500,19:53:00,19:55:00,1276,1,0.03,
21500,19:56:00,19:56:00,1272,2,210.02,
21500,19:59:00,19:59:00,1232,3,1081.73,
21500,20:04:00,20:04:00,3604,4,1840.22,
21500,20:06:00,20:06:00,1292,5,2386.56,
21500,20:08:00,20:08:00,1289,6,2727.62,
21500,20:10:00,20:10:00,1332,7,3241.68,
21500,20:12:00,20:12:00,1251,8,3730.16,
21500,20:15:00,20:15:00,1078,9,4922.67,
21500,20:17:00,20:17:00,1084,10,5344.64,
21565,15:40:00,15:41:00,1276,1,0.03,
21565,15:42:00,15:42:00,1272,2,210.02,
21565,15:45:00,15:45:00,1232,3,1081.73,
21565,15:49:00,15:49:00,3604,4,1840.22,
21565,15:51:00,15:51:00,1292,5,2386.56,
21565,15:53:00,15:53:00,1289,6,2727.62,
21565,15:55:00,15:55:00,1332,7,3241.68,
21565,15:57:00,15:57:00,1251,8,3730.16,
21565,15:59:00,15:59:00,1078,9,4922.67,
21565,16:01:00,16:01:00,1084,10,5344.64,
21634,09:18:00,09:21:00,1276,1,0.03,
21634,09:22:00,09:22:00,1272,2,210.02,
21634,09:25:00,09:25:00,1232,3,1081.73,
21634,09:29:00,09:29:00,3604,4,1840.22,
21634,09:31:00,09:31:00,1292,5,2386.56,
21634,09:33:00,09:33:00,1289,6,2727.62,
21634,09:35:00,09:35:00,1332,7,3241.68,
21634,09:37:00,09:37:00,1251,8,3730.16,
21634,09:39:00,09:39:00,1078,9,4922.67,
21634,09:41:00,09:41:00,1084,10,5344.64,
21689,08:39:00,08:41:00,1276,1,0.03,
21689,08:42:00,08:42:00,1272,2,210.02,
21689,08:44:00,08:44:00,1232,3,1081.73,
21689,08:48:00,08:48:00,3604,4,1840.22,
21689,08:50:00,08:50:00,1292,5,2386.56,
21689,08:52:00,08:52:00,1289,6,2727.62,
21689,08:54:00,08:54:00,1332,7,3241.68,
21689,08:56:00,08:56:00,1251,8,3730.16,
21689,08:58:00,08:58:00,1078,9,4922.67,
21689,09:00:00,09:00:00,1084,10,5344.64,
21746,15:00:00,15:01:00,1276,1,0.03,
21746,15:02:00,15:02:00,1272,2,210.02,
21746,15:05:00,15:05:00,1232,3,1081.73,
21746,15:09:00,15:09:00,3604,4,1840.22,
21746,15:11:00,15:11:00,1292,5,2386.56,
21746,15:13:00,15:13:00,1289,6,2727.62,
21746,15:15:00,15:15:00,1332,7,3241.68,
21746,15:17:00,15:17:00,1251,8,3730.16,
21746,15:19:00,15:19:00,1078,9,4922.67,
21746,15:21:00,15:21:00,1084,10,5344.64,
21790,21:49:00,21:53:00,1276,1,0.03,
21790,21:54:00,21:54:00,1272,2,210.02,
21790,21:56:00,21:56:00,1232,3,1081.73,
21790,22:00:00,22:00:00,3604,4,1840.22,
21790,22:02:00,22:02:00,1292,5,2386.56,
21790,22:04:00,22:04:00,1289,6,2727.62,
21790,22:06:00,22:06:00,1332,7,3241.68,
21790,22:08:00,22:08:00,1251,8,3730.16,
21790,22:10:00,22:10:00,1078,9,4922.67,
21790,22:12:00,22:12:00,1084,10,5344.64,
22016,09:39:00,09:40:00,1276,1,0.03,
22016,09:41:00,09:41:00,1272,2,210.02,
22016,09:44:00,09:44:00,1232,3,1081.73,
22016,09:48:00,09:48:00,3604,4,1840.22,
22016,09:50:00,09:50:00,1292,5,2386.56,
22016,09:52:00,09:52:00,1289,6,2727.62,
22016,09:54:00,09:54:00,1332,7,3241.68,
22016,09:56:00,09:56:00,1251,8,3730.16,
22016,09:58:00,09:58:00,1078,9,4922.67,
22016,10:00:00,10:00:00,1084,10,5344.64,
22095,15:42:00,15:43:00,1276,1,0.03,
22095,15:44:00,15:44:00,1272,2,210.02,
22095,15:47:00,15:47:00,1232,3,1081.73,
22095,15:51:00,15:51:00,3604,4,1840.22,
22095,15:53:00,15:53:00,1292,5,2386.56,
22095,15:55:00,15:55:00,1289,6,2727.62,
22095,15:57:00,15:57:00,1332,7,3241.68,
22095,15:59:00,15:59:00,1251,8,3730.16,
22095,16:02:00,16:02:00,1078,9,4922.67,
22095,16:04:00,16:04:00,1084,10,5344.64,
22189,16:40:00,16:41:00,1276,1,0.03,
22189,16:42:00,16:42:00,1272,2,210.02,
22189,16:45:00,16:45:00,1232,3,1081.73,
22189,16:49:00,16:49:00,3604,4,1840.22,
22189,16:51:00,16:51:00,1292,5,2386.56,
22189,16:53:00,16:53:00,1289,6,2727.62,
22189,16:55:00,16:55:00,1332,7,3241.68,
22189,16:57:00,16:57:00,1251,8,3730.16,
22189,16:59:00,16:59:00,1078,9,4922.67,
22189,17:01:00,17:01:00,1084,10,5344.64,
22230,14:39:00,14:40:00,1276,1,0.03,
22230,14:41:00,14:41:00,1272,2,210.02,
22230,14:44:00,14:44:00,1232,3,1081.73,
22230,14:48:00,14:48:00,3604,4,1840.22,
22230,14:50:00,14:50:00,1292,5,2386.56,
22230,14:52:00,14:52:00,1289,6,2727.62,
22230,14:54:00,14:54:00,1332,7,3241.68,
22230,14:56:00,14:56:00,1251,8,3730.16,
22230,14:59:00,14:59:00,1078,9,4922.67,
22230,15:01:00,15:01:00,1084,10,5344.64,
22287,09:38:00,09:39:00,1276,1,0.03,
22287,09:40:00,09:40:00,1272,2,210.02,
22287,09:43:00,09:43:00,1232,3,1081.73,
22287,09:47:00,09:47:00,3604,4,1840.22,
22287,09:49:00,09:49:00,1292,5,2386.56,
22287,09:51:00,09:51:00,1289,6,2727.62,
22287,09:53:00,09:53:00,1332,7,3241.68,
22287,09:55:00,09:55:00,1251,8,3730.16,
22287,09:58:00,09:58:00,1078,9,4922.67,
22287,10:00:00,10:00:00,1084,10,5344.64,
22963,18:59:00,18:59:00,1276,1,0.03,
22963,19:00:00,19:00:00,1272,2,210.02,
22963,19:03:00,19:03:00,1232,3,1081.73,
22963,19:07:00,19:07:00,3604,4,1840.22,
22963,19:09:00,19:09:00,1292,5,2386.56,
22963,19:11:00,19:11:00,1289,6,2727.62,
22963,19:13:00,19:13:00,1332,7,3241.68,
22963,19:15:00,19:15:00,1251,8,3730.16,
22963,19:17:00,19:17:00,1078,9,4922.67,
22963,19:19:00,19:19:00,1084,10,5344.64,
23217,23:59:00,24:00:00,1276,1,0.03,
23217,24:01:00,24:01:00,1272,2,210.02,
23217,24:03:00,24:03:00,1232,3,1081.73,
23217,24:06:00,24:06:00,3604,4,1840.22,
23217,24:08:00,24:08:00,1292,5,2386.56,
23217,24:10:00,24:10:00,1289,6,2727.62,
23217,24:11:00,24:11:00,1332,7,3241.68,
23217,24:13:00,24:13:00,1251,8,3730.16,
23217,24:15:00,24:15:00,1078,9,4922.67,
23217,24:17:00,24:17:00,1084,10,5344.64,
23413,15:20:00,15:21:00,1276,1,0.03,
23413,15:22:00,15:22:00,1272,2,210.02,
23413,15:25:00,15:25:00,1232,3,1081.73,
23413,15:29:00,15:29:00,3604,4,1840.22,
23413,15:31:00,15:31:00,1292,5,2386.56,
23413,15:33:00,15:33:00,1289,6,2727.62,
23413,15:35:00,15:35:00,1332,7,3241.68,
23413,15:37:00,15:37:00,1251,8,3730.16,
23413,15:39:00,15:39:00,1078,9,4922.67,
23413,15:41:00,15:41:00,1084,10,5344.64,
23599,13:40:00,13:41:00,1276,1,0.03,
23599,13:42:00,13:42:00,1272,2,210.02,
23599,13:45:00,13:45:00,1232,3,1081.73,
23599,13:49:00,13:49:00,3604,4,1840.22,
23599,13:51:00,13:51:00,1292,5,2386.56,
23599,13:53:00,13:53:00,1289,6,2727.62,
23599,13:55:00,13:55:00,1332,7,3241.68,
23599,13:57:00,13:57:00,1251,8,3730.16,
23599,13:59:00,13:59:00,1078,9,4922.67,
23599,14:01:00,14:01:00,1084,10,5344.64,
23688,11:18:00,11:18:00,1276,1,0.03,
23688,11:19:00,11:19:00,1272,2,210.02,
23688,11:22:00,11:22:00,1232,3,1081.73,
23688,11:26:00,11:26:00,3604,4,1840.22,
23688,11:28:00,11:28:00,1292,5,2386.56,
23688,11:30:00,11:30:00,1289,6,2727.62,
23688,11:32:00,11:32:00,1332,7,3241.68,
23688,11:34:00,11:34:00,1251,8,3730.16,
23688,11:37:00,11:37:00,1078,9,4922.67,
23688,11:39:00,11:39:00,1084,10,5344.64,
23758,15:40:00,15:41:00,1276,1,0.03,
23758,15:42:00,15:42:00,1272,2,210.02,
23758,15:45:00,15:45:00,1232,3,1081.73,
23758,15:49:00,15:49:00,3604,4,1840.22,
23758,15:51:00,15:51:00,1292,5,2386.56,
23758,15:53:00,15:53:00,1289,6,2727.62,
23758,15:55:00,15:55:00,1332,7,3241.68,
23758,15:57:00,15:57:00,1251,8,3730.16,
23758,15:59:00,15:59:00,1078,9,4922.67,
23758,16:01:00,16:01:00,1084,10,5344.64,
23827,17:21:00,17:22:00,1276,1,0.03,
23827,17:23:00,17:23:00,1272,2,210.02,
23827,17:26:00,17:26:00,1232,3,1081.73,
23827,17:30:00,17:30:00,3604,4,1840.22,
23827,17:32:00,17:32:00,1292,5,2386.56,
23827,17:34:00,17:34:00,1289,6,2727.62,
23827,17:36:00,17:36:00,1332,7,3241.68,
23827,17:38:00,17:38:00,1251,8,3730.16,
23827,17:40:00,17:40:00,1078,9,4922.67,
23827,17:42:00,17:42:00,1084,10,5344.64,
23919,08:21:00,08:23:00,1276,1,0.03,
23919,08:24:00,08:24:00,1272,2,210.02,
23919,08:26:00,08:26:00,1232,3,1081.73,
23919,08:30:00,08:30:00,3604,4,1840.22,
23919,08:32:00,08:32:00,1292,5,2386.56,
23919,08:34:00,08:34:00,1289,6,2727.62,
23919,08:36:00,08:36:00,1332,7,3241.68,
23919,08:38:00,08:38:00,1251,8,3730.16,
23919,08:40:00,08:40:00,1078,9,4922.67,
23919,08:42:00,08:42:00,1084,10,5344.64,
24031,16:00:00,16:01:00,1276,1,0.03,
24031,16:02:00,16:02:00,1272,2,210.02,
24031,16:05:00,16:05:00,1232,3,1081.73,
24031,16:09:00,16:09:00,3604,4,1840.22,
24031,16:11:00,16:11:00,1292,5,2386.56,
24031,16:13:00,16:13:00,1289,6,2727.62,
24031,16:15:00,16:15:00,1332,7,3241.68,
24031,16:17:00,16:17:00,1251,8,3730.16,
24031,16:19:00,16:19:00,1078,9,4922.67,
24031,16:21:00,16:21:00,1084,10,5344.64,
24040,17:30:00,17:32:00,1276,1,0.03,
24040,17:33:00,17:33:00,1272,2,210.02,
24040,17:36:00,17:36:00,1232,3,1081.73,
24040,17:41:00,17:41:00,3604,4,1840.22,
24040,17:43:00,17:43:00,1292,5,2386.56,
24040,17:45:00,17:45:00,1289,6,2727.62,
24040,17:47:00,17:47:00,1332,7,3241.68,
24040,17:49:00,17:49:00,1251,8,3730.16,
24040,17:52:00,17:52:00,1078,9,4922.67,
24040,17:54:00,17:54:00,1084,10,5344.64,
24476,16:20:00,16:21:00,1276,1,0.03,
24476,16:22:00,16:22:00,1272,2,210.02,
24476,16:25:00,16:25:00,1232,3,1081.73,
24476,16:29:00,16:29:00,3604,4,1840.22,
24476,16:31:00,16:31:00,1292,5,2386.56,
24476,16:33:00,16:33:00,1289,6,2727.62,
24476,16:35:00,16:35:00,1332,7,3241.68,
24476,16:37:00,16:37:00,1251,8,3730.16,
24476,16:39:00,16:39:00,1078,9,4922.67,
24476,16:41:00,16:41:00,1084,10,5344.64,
24516,18:21:00,18:22:00,1276,1,0.03,
24516,18:23:00,18:23:00,1272,2,210.02,
24516,18:26:00,18:26:00,1232,3,1081.73,
24516,18:31:00,18:31:00,3604,4,1840.22,
24516,18:33:00,18:33:00,1292,5,2386.56,
24516,18:35:00,18:35:00,1289,6,2727.62,
24516,18:37:00,18:37:00,1332,7,3241.68,
24516,18:39:00,18:39:00,1251,8,3730.16,
24516,18:42:00,18:42:00,1078,9,4922.67,
24516,18:44:00,18:44:00,1084,10,5344.64,
24556,18:59:00,18:59:00,1276,1,0.03,
24556,19:00:00,19:00:00,1272,2,210.02,
24556,19:03:00,19:03:00,1232,3,1081.73,
24556,19:07:00,19:07:00,3604,4,1840.22,
24556,19:09:00,19:09:00,1292,5,2386.56,
24556,19:11:00,19:11:00,1289,6,2727.62,
24556,19:13:00,19:13:00,1332,7,3241.68,
24556,19:15:00,19:15:00,1251,8,3730.16,
24556,19:17:00,19:17:00,1078,9,4922.67,
24556,19:19:00,19:19:00,1084,10,5344.64,
24758,16:36:00,16:37:00,1276,1,0.03,
24758,16:38:00,16:38:00,1272,2,210.02,
24758,16:41:00,16:41:00,1232,3,1081.73,
24758,16:46:00,16:46:00,3604,4,1840.22,
24758,16:48:00,16:48:00,1292,5,2386.56,
24758,16:50:00,16:50:00,1289,6,2727.62,
24758,16:52:00,16:52:00,1332,7,3241.68,
24758,16:54:00,16:54:00,1251,8,3730.16,
24758,16:57:00,16:57:00,1078,9,4922.67,
24758,16:59:00,16:59:00,1084,10,5344.64,
24937,18:00:00,18:01:00,1276,1,0.03,
24937,18:02:00,18:02:00,1272,2,210.02,
24937,18:05:00,18:05:00,1232,3,1081.73,
24937,18:10:00,18:10:00,3604,4,1840.22,
24937,18:12:00,18:12:00,1292,5,2386.56,
24937,18:14:00,18:14:00,1289,6,2727.62,
24937,18:16:00,18:16:00,1332,7,3241.68,
24937,18:18:00,18:18:00,1251,8,3730.16,
24937,18:21:00,18:21:00,1078,9,4922.67,
24937,18:23:00,18:23:00,1084,10,5344.64,
25086,21:29:00,21:31:00,1276,1,0.03,
25086,21:32:00,21:32:00,1272,2,210.02,
25086,21:34:00,21:34:00,1232,3,1081.73,
25086,21:38:00,21:38:00,3604,4,1840.22,
25086,21:40:00,21:40:00,1292,5,2386.56,
25086,21:42:00,21:42:00,1289,6,2727.62,
25086,21:44:00,21:44:00,1332,7,3241.68,
25086,21:46:00,21:46:00,1251,8,3730.16,
25086,21:48:00,21:48:00,1078,9,4922.67,
25086,21:50:00,21:50:00,1084,10,5344.64,
25151,20:47:00,20:49:00,1276,1,0.03,
25151,20:50:00,20:50:00,1272,2,210.02,
25151,20:53:00,20:53:00,1232,3,1081.73,
25151,20:57:00,20:57:00,3604,4,1840.22,
25151,20:59:00,20:59:00,1292,5,2386.56,
25151,21:01:00,21:01:00,1289,6,2727.62,
25151,21:03:00,21:03:00,1332,7,3241.68,
25151,21:05:00,21:05:00,1251,8,3730.16,
25151,21:07:00,21:07:00,1078,9,4922.67,
25151,21:09:00,21:09:00,1084,10,5344.64,
25482,10:20:00,10:20:00,1276,1,0.03,
25482,10:21:00,10:21:00,1272,2,210.02,
25482,10:24:00,10:24:00,1232,3,1081.73,
25482,10:28:00,10:28:00,3604,4,1840.22,
25482,10:30:00,10:30:00,1292,5,2386.56,
25482,10:32:00,10:32:00,1289,6,2727.62,
25482,10:34:00,10:34:00,1332,7,3241.68,
25482,10:36:00,10:36:00,1251,8,3730.16,
25482,10:38:00,10:38:00,1078,9,4922.67,
25482,10:40:00,10:40:00,1084,10,5344.64,
25599,09:29:00,09:29:00,1276,1,0.03,
25599,09:30:00,09:30:00,1272,2,210.02,
25599,09:33:00,09:33:00,1232,3,1081.73,
25599,09:37:00,09:37:00,3604,4,1840.22,
25599,09:39:00,09:39:00,1292,5,2386.56,
25599,09:41:00,09:41:00,1289,6,2727.62,
25599,09:43:00,09:43:00,1332,7,3241.68,
25599,09:45:00,09:45:00,1251,8,3730.16,
25599,09:48:00,09:48:00,1078,9,4922.67,
25599,09:50:00,09:50:00,1084,10,5344.64,
25702,10:42:00,10:45:00,1276,1,0.03,
25702,10:46:00,10:46:00,1272,2,210.02,
25702,10:49:00,10:49:00,1232,3,1081.73,
25702,10:53:00,10:53:00,3604,4,1840.22,
25702,10:55:00,10:55:00,1292,5,2386.56,
25702,10:57:00,10:57:00,1289,6,2727.62,
25702,10:59:00,10:59:00,1332,7,3241.68,
25702,11:01:00,11:01:00,1251,8,3730.16,
25702,11:04:00,11:04:00,1078,9,4922.67,
25702,11:06:00,11:06:00,1084,10,5344.64,
25945,14:39:00,14:40:00,1276,1,0.03,
25945,14:41:00,14:41:00,1272,2,210.02,
25945,14:44:00,14:44:00,1232,3,1081.73,
25945,14:48:00,14:48:00,3604,4,1840.22,
25945,14:50:00,14:50:00,1292,5,2386.56,
25945,14:52:00,14:52:00,1289,6,2727.62,
25945,14:54:00,14:54:00,1332,7,3241.68,
25945,14:56:00,14:56:00,1251,8,3730.16,
25945,14:59:00,14:59:00,1078,9,4922.67,
25945,15:01:00,15:01:00,1084,10,5344.64,
26021,22:44:00,22:47:00,1276,1,0.03,
26021,22:48:00,22:48:00,1272,2,210.02,
26021,22:50:00,22:50:00,1232,3,1081.73,
26021,22:54:00,22:54:00,3604,4,1840.22,
26021,22:56:00,22:56:00,1292,5,2386.56,
26021,22:57:00,22:57:00,1289,6,2727.62,
26021,22:59:00,22:59:00,1332,7,3241.68,
26021,23:01:00,23:01:00,1251,8,3730.16,
26021,23:03:00,23:03:00,1078,9,4922.67,
26021,23:05:00,23:05:00,1084,10,5344.64,
26062,09:00:00,09:01:00,1276,1,0.03,
26062,09:02:00,09:02:00,1272,2,210.02,
26062,09:05:00,09:05:00,1232,3,1081.73,
26062,09:09:00,09:09:00,3604,4,1840.22,
26062,09:11:00,09:11:00,1292,5,2386.56,
26062,09:13:00,09:13:00,1289,6,2727.62,
26062,09:15:00,09:15:00,1332,7,3241.68,
26062,09:17:00,09:17:00,1251,8,3730.16,
26062,09:20:00,09:20:00,1078,9,4922.67,
26062,09:22:00,09:22:00,1084,10,5344.64,
26180,07:39:00,07:40:00,1276,1,0.03,
26180,07:41:00,07:41:00,1272,2,210.02,
26180,07:44:00,07:44:00,1232,3,1081.73,
26180,07:48:00,07:48:00,3604,4,1840.22,
26180,07:51:00,07:51:00,1292,5,2386.56,
26180,07:52:00,07:52:00,1289,6,2727.62,
26180,07:54:00,07:54:00,1332,7,3241.68,
26180,07:56:00,07:56:00,1251,8,3730.16,
26180,07:59:00,07:59:00,1078,9,4922.67,
26180,08:00:00,08:00:00,1084,10,5344.64,
26224,17:42:00,17:43:00,1276,1,0.03,
26224,17:44:00,17:44:00,1272,2,210.02,
26224,17:47:00,17:47:00,1232,3,1081.73,
26224,17:51:00,17:51:00,3604,4,1840.22,
26224,17:53:00,17:53:00,1292,5,2386.56,
26224,17:55:00,17:55:00,1289,6,2727.62,
26224,17:57:00,17:57:00,1332,7,3241.68,
26224,17:59:00,17:59:00,1251,8,3730.16,
26224,18:01:00,18:01:00,1078,9,4922.67,
26224,18:03:00,18:03:00,1084,10,5344.64,
26230,17:42:00,17:43:00,1276,1,0.03,
26230,17:44:00,17:44:00,1272,2,210.02,
26230,17:47:00,17:47:00,1232,3,1081.73,
26230,17:51:00,17:51:00,3604,4,1840.22,
26230,17:53:00,17:53:00,1292,5,2386.56,
26230,17:55:00,17:55:00,1289,6,2727.62,
26230,17:57:00,17:57:00,1332,7,3241.68,
26230,17:59:00,17:59:00,1251,8,3730.16,
26230,18:01:00,18:01:00,1078,9,4922.67,
26230,18:03:00,18:03:00,1084,10,5344.64,
26301,16:40:00,16:41:00,1276,1,0.03,
26301,16:42:00,16:42:00,1272,2,210.02,
26301,16:45:00,16:45:00,1232,3,1081.73,
26301,16:49:00,16:49:00,3604,4,1840.22,
26301,16:51:00,16:51:00,1292,5,2386.56,
26301,16:53:00,16:53:00,1289,6,2727.62,
26301,16:55:00,16:55:00,1332,7,3241.68,
26301,16:57:00,16:57:00,1251,8,3730.16,
26301,16:59:00,16:59:00,1078,9,4922.67,
26301,17:01:00,17:01:00,1084,10,5344.64,
27183,08:21:00,08:23:00,1276,1,0.03,
27183,08:24:00,08:24:00,1272,2,210.02,
27183,08:26:00,08:26:00,1232,3,1081.73,
27183,08:30:00,08:30:00,3604,4,1840.22,
27183,08:32:00,08:32:00,1292,5,2386.56,
27183,08:34:00,08:34:00,1289,6,2727.62,
27183,08:36:00,08:36:00,1332,7,3241.68,
27183,08:38:00,08:38:00,1251,8,3730.16,
27183,08:40:00,08:40:00,1078,9,4922.67,
27183,08:42:00,08:42:00,1084,10,5344.64,
27243,09:59:00,10:00:00,1276,1,0.03,
27243,10:01:00,10:01:00,1272,2,210.02,
27243,10:04:00,10:04:00,1232,3,1081.73,
27243,10:08:00,10:08:00,3604,4,1840.22,
27243,10:10:00,10:10:00,1292,5,2386.56,
27243,10:12:00,10:12:00,1289,6,2727.62,
27243,10:14:00,10:14:00,1332,7,3241.68,
27243,10:16:00,10:16:00,1251,8,3730.16,
27243,10:18:00,10:18:00,1078,9,4922.67,
27243,10:20:00,10:20:00,1084,10,5344.64,
27361,11:56:00,11:57:00,1276,1,0.03,
27361,11:58:00,11:58:00,1272,2,210.02,
27361,12:01:00,12:01:00,1232,3,1081.73,
27361,12:05:00,12:05:00,3604,4,1840.22,
27361,12:07:00,12:07:00,1292,5,2386.56,
27361,12:09:00,12:09:00,1289,6,2727.62,
27361,12:11:00,12:11:00,1332,7,3241.68,
27361,12:13:00,12:13:00,1251,8,3730.16,
27361,12:16:00,12:16:00,1078,9,4922.67,
27361,12:18:00,12:18:00,1084,10,5344.64,
27494,08:57:00,08:59:00,1276,1,0.03,
27494,09:00:00,09:00:00,1272,2,210.02,
27494,09:03:00,09:03:00,1232,3,1081.73,
27494,09:07:00,09:07:00,3604,4,1840.22,
27494,09:09:00,09:09:00,1292,5,2386.56,
27494,09:10:00,09:10:00,1289,6,2727.62,
27494,09:12:00,09:12:00,1332,7,3241.68,
27494,09:14:00,09:14:00,1251,8,3730.16,
27494,09:17:00,09:17:00,1078,9,4922.67,
27494,09:18:00,09:18:00,1084,10,5344.64,
27560,18:10:00,18:11:00,1276,1,0.03,
27560,18:12:00,18:12:00,1272,2,210.02,
27560,18:15:00,18:15:00,1232,3,1081.73,
27560,18:20:00,18:20:00,3604,4,1840.22,
27560,18:22:00,18:22:00,1292,5,2386.56,
27560,18:24:00,18:24:00,1289,6,2727.62,
27560,18:26:00,18:26:00,1332,7,3241.68,
27560,18:28:00,18:28:00,1251,8,3730.16,
27560,18:31:00,18:31:00,1078,9,4922.67,
27560,18:33:00,18:33:00,1084,10,5344.64,
27571,17:21:00,17:22:00,1276,1,0.03,
27571,17:23:00,17:23:00,1272,2,210.02,
27571,17:26:00,17:26:00,1232,3,1081.73,
27571,17:30:00,17:30:00,3604,4,1840.22,
27571,17:32:00,17:32:00,1292,5,2386.56,
27571,17:34:00,17:34:00,1289,6,2727.62,
27571,17:36:00,17:36:00,1332,7,3241.68,
27571,17:38:00,17:38:00,1251,8,3730.16,
27571,17:40:00,17:40:00,1078,9,4922.67,
27571,17:42:00,17:42:00,1084,10,5344.64,
27625,22:08:00,22:11:00,1276,1,0.03,
27625,22:12:00,22:12:00,1272,2,210.02,
27625,22:14:00,22:14:00,1232,3,1081.73,
27625,22:18:00,22:18:00,3604,4,1840.22,
27625,22:20:00,22:20:00,1292,5,2386.56,
27625,22:22:00,22:22:00,1289,6,2727.62,
27625,22:24:00,22:24:00,1332,7,3241.68,
27625,22:26:00,22:26:00,1251,8,3730.16,
27625,22:28:00,22:28:00,1078,9,4922.67,
27625,22:29:00,22:29:00,1084,10,5344.64,
27716,15:40:00,15:41:00,1276,1,0.03,
27716,15:42:00,15:42:00,1272,2,210.02,
27716,15:45:00,15:45:00,1232,3,1081.73,
27716,15:49:00,15:49:00,3604,4,1840.22,
27716,15:51:00,15:51:00,1292,5,2386.56,
27716,15:53:00,15:53:00,1289,6,2727.62,
27716,15:55:00,15:55:00,1332,7,3241.68,
27716,15:57:00,15:57:00,1251,8,3730.16,
27716,15:59:00,15:59:00,1078,9,4922.67,
27716,16:01:00,16:01:00,1084,10,5344.64,
27747,06:37:00,06:37:00,1078,1,1514.53,
27747,06:38:00,06:38:00,1084,2,1936.5,
27993,17:00:00,17:01:00,1276,1,0.03,
27993,17:02:00,17:02:00,1272,2,210.02,
27993,17:05:00,17:05:00,1232,3,1081.73,
27993,17:09:00,17:09:00,3604,4,1840.22,
27993,17:11:00,17:11:00,1292,5,2386.56,
27993,17:13:00,17:13:00,1289,6,2727.62,
27993,17:15:00,17:15:00,1332,7,3241.68,
27993,17:17:00,17:17:00,1251,8,3730.16,
27993,17:19:00,17:19:00,1078,9,4922.67,
27993,17:21:00,17:21:00,1084,10,5344.64,
28020,07:29:00,07:30:00,1276,1,0.03,
28020,07:31:00,07:31:00,1272,2,210.02,
28020,07:34:00,07:34:00,1232,3,1081.73,
28020,07:38:00,07:38:00,3604,4,1840.22,
28020,07:40:00,07:40:00,1292,5,2386.56,
28020,07:42:00,07:42:00,1289,6,2727.62,
28020,07:44:00,07:44:00,1332,7,3241.68,
28020,07:46:00,07:46:00,1251,8,3730.16,
28020,07:48:00,07:48:00,1078,9,4922.67,
28020,07:49:00,07:49:00,1084,10,5344.64,
28062,09:52:00,09:54:00,1276,1,0.03,
28062,09:55:00,09:55:00,1272,2,210.02,
28062,09:58:00,09:58:00,1232,3,1081.73,
28062,10:02:00,10:02:00,3604,4,1840.22,
28062,10:04:00,10:04:00,1292,5,2386.56,
28062,10:06:00,10:06:00,1289,6,2727.62,
28062,10:08:00,10:08:00,1332,7,3241.68,
28062,10:10:00,10:10:00,1251,8,3730.16,
28062,10:13:00,10:13:00,1078,9,4922.67,
28062,10:15:00,10:15:00,1084,10,5344.64,
28153,18:18:00,18:18:00,1276,1,0.03,
28153,18:19:00,18:19:00,1272,2,210.02,
28153,18:22:00,18:22:00,1232,3,1081.73,
28153,18:26:00,18:26:00,3604,4,1840.22,
28153,18:28:00,18:28:00,1292,5,2386.56,
28153,18:30:00,18:30:00,1289,6,2727.62,
28153,18:32:00,18:32:00,1332,7,3241.68,
28153,18:34:00,18:34:00,1251,8,3730.16,
28153,18:36:00,18:36:00,1078,9,4922.67,
28153,18:38:00,18:38:00,1084,10,5344.64,
28243,19:38:00,19:40:00,1276,1,0.03,
28243,19:41:00,19:41:00,1272,2,210.02,
28243,19:44:00,19:44:00,1232,3,1081.73,
28243,19:48:00,19:48:00,3604,4,1840.22,
28243,19:50:00,19:50:00,1292,5,2386.56,
28243,19:52:00,19:52:00,1289,6,2727.62,
28243,19:54:00,19:54:00,1332,7,3241.68,
28243,19:56:00,19:56:00,1251,8,3730.16,
28243,19:58:00,19:58:00,1078,9,4922.67,
28243,20:00:00,20:00:00,1084,10,5344.64,
28307,14:40:00,14:41:00,1276,1,0.03,
28307,14:42:00,14:42:00,1272,2,210.02,
28307,14:45:00,14:45:00,1232,3,1081.73,
28307,14:49:00,14:49:00,3604,4,1840.22,
28307,14:51:00,14:51:00,1292,5,2386.56,
28307,14:53:00,14:53:00,1289,6,2727.62,
28307,14:55:00,14:55:00,1332,7,3241.68,
28307,14:57:00,14:57:00,1251,8,3730.16,
28307,14:59:00,14:59:00,1078,9,4922.67,
28307,15:01:00,15:01:00,1084,10,5344.64,
28400,23:03:00,23:05:00,1276,1,0.03,
28400,23:06:00,23:06:00,1272,2,210.02,
28400,23:08:00,23:08:00,1232,3,1081.73,
28400,23:12:00,23:12:00,3604,4,1840.22,
28400,23:14:00,23:14:00,1292,5,2386.56,
28400,23:15:00,23:15:00,1289,6,2727.62,
28400,23:17:00,23:17:00,1332,7,3241.68,
28400,23:19:00,23:19:00,1251,8,3730.16,
28400,23:21:00,23:21:00,1078,9,4922.67,
28400,23:23:00,23:23:00,1084,10,5344.64,
28421,12:40:00,12:41:00,1276,1,0.03,
28421,12:42:00,12:42:00,1272,2,210.02,
28421,12:45:00,12:45:00,1232,3,1081.73,
28421,12:49:00,12:49:00,3604,4,1840.22,
28421,12:51:00,12:51:00,1292,5,2386.56,
28421,12:53:00,12:53:00,1289,6,2727.62,
28421,12:55:00,12:55:00,1332,7,3241.68,
28421,12:57:00,12:57:00,1251,8,3730.16,
28421,12:59:00,12:59:00,1078,9,4922.67,
28421,13:01:00,13:01:00,1084,10,5344.64,
28577,22:44:00,22:47:00,1276,1,0.03,
28577,22:48:00,22:48:00,1272,2,210.02,
28577,22:50:00,22:50:00,1232,3,1081.73,
28577,22:54:00,22:54:00,3604,4,1840.22,
28577,22:56:00,22:56:00,1292,5,2386.56,
28577,22:57:00,22:57:00,1289,6,2727.62,
28577,22:59:00,22:59:00,1332,7,3241.68,
28577,23:01:00,23:01:00,1251,8,3730.16,
28577,23:03:00,23:03:00,1078,9,4922.67,
28577,23:05:00,23:05:00,1084,10,5344.64,
28780,07:53:00,07:53:00,1078,1,1514.53,
28780,07:54:00,07:54:00,1084,2,1936.5,
28815,20:24:00,20:26:00,1276,1,0.03,
28815,20:27:00,20:27:00,1272,2,210.02,
28815,20:30:00,20:30:00,1232,3,1081.73,
28815,20:34:00,20:34:00,3604,4,1840.22,
28815,20:36:00,20:36:00,1292,5,2386.56,
28815,20:38:00,20:38:00,1289,6,2727.62,
28815,20:40:00,20:40:00,1332,7,3241.68,
28815,20:42:00,20:42:00,1251,8,3730.16,
28815,20:44:00,20:44:00,1078,9,4922.67,
28815,20:46:00,20:46:00,1084,10,5344.64,
28936,16:20:00,16:21:00,1276,1,0.03,
28936,16:22:00,16:22:00,1272,2,210.02,
28936,16:25:00,16:25:00,1232,3,1081.73,
28936,16:29:00,16:29:00,3604,4,1840.22,
28936,16:31:00,16:31:00,1292,5,2386.56,
28936,16:33:00,16:33:00,1289,6,2727.62,
28936,16:35:00,16:35:00,1332,7,3241.68,
28936,16:37:00,16:37:00,1251,8,3730.16,
28936,16:39:00,16:39:00,1078,9,4922.67,
28936,16:41:00,16:41:00,1084,10,5344.64,
28954,14:40:00,14:41:00,1276,1,0.03,
28954,14:42:00,14:42:00,1272,2,210.02,
28954,14:45:00,14:45:00,1232,3,1081.73,
28954,14:49:00,14:49:00,3604,4,1840.22,
28954,14:51:00,14:51:00,1292,5,2386.56,
28954,14:53:00,14:53:00,1289,6,2727.62,
28954,14:55:00,14:55:00,1332,7,3241.68,
28954,14:57:00,14:57:00,1251,8,3730.16,
28954,14:59:00,14:59:00,1078,9,4922.67,
28954,15:01:00,15:01:00,1084,10,5344.64,
29458,22:26:00,22:29:00,1276,1,0.03,
29458,22:30:00,22:30:00,1272,2,210.02,
29458,22:32:00,22:32:00,1232,3,1081.73,
29458,22:36:00,22:36:00,3604,4,1840.22,
29458,22:38:00,22:38:00,1292,5,2386.56,
29458,22:40:00,22:40:00,1289,6,2727.62,
29458,22:42:00,22:42:00,1332,7,3241.68,
29458,22:44:00,22:44:00,1251,8,3730.16,
29458,22:46:00,22:46:00,1078,9,4922.67,
29458,22:48:00,22:48:00,1084,10,5344.64,
29746,19:38:00,19:40:00,1276,1,0.03,
29746,19:41:00,19:41:00,1272,2,210.02,
29746,19:44:00,19:44:00,1232,3,1081.73,
29746,19:48:00,19:48:00,3604,4,1840.22,
29746,19:50:00,19:50:00,1292,5,2386.56,
29746,19:52:00,19:52:00,1289,6,2727.62,
29746,19:54:00,19:54:00,1332,7,3241.68,
29746,19:56:00,19:56:00,1251,8,3730.16,
29746,19:58:00,19:58:00,1078,9,4922.67,
29746,20:00:00,20:00:00,1084,10,5344.64,
29824,19:53:00,19:55:00,1276,1,0.03,
29824,19:56:00,19:56:00,1272,2,210.02,
29824,19:59:00,19:59:00,1232,3,1081.73,
29824,20:04:00,20:04:00,3604,4,1840.22,
29824,20:06:00,20:06:00,1292,5,2386.56,
29824,20:08:00,20:08:00,1289,6,2727.62,
29824,20:10:00,20:10:00,1332,7,3241.68,
29824,20:12:00,20:12:00,1251,8,3730.16,
29824,20:15:00,20:15:00,1078,9,4922.67,
29824,20:17:00,20:17:00,1084,10,5344.64,
29894,07:39:00,07:40:00,1276,1,0.03,
29894,07:41:00,07:41:00,1272,2,210.02,
29894,07:44:00,07:44:00,1232,3,1081.73,
29894,07:48:00,07:48:00,3604,4,1840.22,
29894,07:51:00,07:51:00,1292,5,2386.56,
29894,07:52:00,07:52:00,1289,6,2727.62,
29894,07:54:00,07:54:00,1332,7,3241.68,
29894,07:56:00,07:56:00,1251,8,3730.16,
29894,07:59:00,07:59:00,1078,9,4922.67,
29894,08:00:00,08:00:00,1084,10,5344.64,
29971,12:20:00,12:21:00,1276,1,0.03,
29971,12:22:00,12:22:00,1272,2,210.02,
29971,12:25:00,12:25:00,1232,3,1081.73,
29971,12:29:00,12:29:00,3604,4,1840.22,
29971,12:31:00,12:31:00,1292,5,2386.56,
29971,12:33:00,12:33:00,1289,6,2727.62,
29971,12:35:00,12:35:00,1332,7,3241.68,
29971,12:37:00,12:37:00,1251,8,3730.16,
29971,12:39:00,12:39:00,1078,9,4922.67,
29971,12:41:00,12:41:00,1084,10,5344.64,
30302,09:59:00,10:00:00,1276,1,0.03,
30302,10:01:00,10:01:00,1272,2,210.02,
30302,10:04:00,10:04:00,1232,3,1081.73,
30302,10:08:00,10:08:00,3604,4,1840.22,
30302,10:10:00,10:10:00,1292,5,2386.56,
30302,10:12:00,10:12:00,1289,6,2727.62,
30302,10:14:00,10:14:00,1332,7,3241.68,
30302,10:16:00,10:16:00,1251,8,3730.16,
30302,10:18:00,10:18:00,1078,9,4922.67,
30302,10:20:00,10:20:00,1084,10,5344.64,
30319,14:20:00,14:21:00,1276,1,0.03,
30319,14:22:00,14:22:00,1272,2,210.02,
30319,14:25:00,14:25:00,1232,3,1081.73,
30319,14:29:00,14:29:00,3604,4,1840.22,
30319,14:31:00,14:31:00,1292,5,2386.56,
30319,14:33:00,14:33:00,1289,6,2727.62,
30319,14:35:00,14:35:00,1332,7,3241.68,
30319,14:37:00,14:37:00,1251,8,3730.16,
30319,14:39:00,14:39:00,1078,9,4922.67,
30319,14:41:00,14:41:00,1084,10,5344.64,
30425,21:29:00,21:31:00,1276,1,0.03,
30425,21:32:00,21:32:00,1272,2,210.02,
30425,21:34:00,21:34:00,1232,3,1081.73,
30425,21:38:00,21:38:00,3604,4,1840.22,
30425,21:40:00,21:40:00,1292,5,2386.56,
30425,21:42:00,21:42:00,1289,6,2727.62,
30425,21:44:00,21:44:00,1332,7,3241.68,
30425,21:46:00,21:46:00,1251,8,3730.16,
30425,21:48:00,21:48:00,1078,9,4922.67,
30425,21:50:00,21:50:00,1084,10,5344.64,
30460,05:53:00,05:53:00,1078,1,1514.53,
30460,05:54:00,05:54:00,1084,2,1936.5,
30805,16:09:00,16:10:00,1276,1,0.03,
30805,16:11:00,16:11:00,1272,2,210.02,
30805,16:14:00,16:14:00,1232,3,1081.73,
30805,16:19:00,16:19:00,3604,4,1840.22,
30805,16:21:00,16:21:00,1292,5,2386.56,
30805,16:23:00,16:23:00,1289,6,2727.62,
30805,16:25:00,16:25:00,1332,7,3241.68,
30805,16:27:00,16:27:00,1251,8,3730.16,
30805,16:30:00,16:30:00,1078,9,4922.67,
30805,16:32:00,16:32:00,1084,10,5344.64,
31128,07:53:00,07:53:00,1078,1,1514.53,
31128,07:54:00,07:54:00,1084,2,1936.5,
31338,12:00:00,12:01:00,1276,1,0.03,
31338,12:02:00,12:02:00,1272,2,210.02,
31338,12:05:00,12:05:00,1232,3,1081.73,
31338,12:09:00,12:09:00,3604,4,1840.22,
31338,12:11:00,12:11:00,1292,5,2386.56,
31338,12:13:00,12:13:00,1289,6,2727.62,
31338,12:15:00,12:15:00,1332,7,3241.68,
31338,12:17:00,12:17:00,1251,8,3730.16,
31338,12:19:00,12:19:00,1078,9,4922.67,
31338,12:21:00,12:21:00,1084,10,5344.64,
31524,21:49:00,21:51:00,1276,1,0.03,
31524,21:52:00,21:52:00,1272,2,210.02,
31524,21:54:00,21:54:00,1232,3,1081.73,
31524,21:58:00,21:58:00,3604,4,1840.22,
31524,22:00:00,22:00:00,1292,5,2386.56,
31524,22:02:00,22:02:00,1289,6,2727.62,
31524,22:04:00,22:04:00,1332,7,3241.68,
31524,22:06:00,22:06:00,1251,8,3730.16,
31524,22:09:00,22:09:00,1078,9,4922.67,
31524,22:11:00,22:11:00,1084,10,5344.64,
31589,13:20:00,13:21:00,1276,1,0.03,
31589,13:22:00,13:22:00,1272,2,210.02,
31589,13:25:00,13:25:00,1232,3,1081.73,
31589,13:29:00,13:29:00,3604,4,1840.22,
31589,13:31:00,13:31:00,1292,5,2386.56,
31589,13:33:00,13:33:00,1289,6,2727.62,
31589,13:35:00,13:35:00,1332,7,3241.68,
31589,13:37:00,13:37:00,1251,8,3730.16,
31589,13:39:00,13:39:00,1078,9,4922.67,
31589,13:41:00,13:41:00,1084,10,5344.64,
31663,13:40:00,13:41:00,1276,1,0.03,
31663,13:42:00,13:42:00,1272,2,210.02,
31663,13:45:00,13:45:00,1232,3,1081.73,
31663,13:49:00,13:49:00,3604,4,1840.22,
31663,13:51:00,13:51:00,1292,5,2386.56,
31663,13:53:00,13:53:00,1289,6,2727.62,
31663,13:55:00,13:55:00,1332,7,3241.68,
31663,13:57:00,13:57:00,1251,8,3730.16,
31663,13:59:00,13:59:00,1078,9,4922.67,
31663,14:01:00,14:01:00,1084,10,5344.64,
31719,14:57:00,14:58:00,1276,1,0.03,
31719,14:59:00,14:59:00,1272,2,210.02,
31719,15:02:00,15:02:00,1232,3,1081.73,
31719,15:06:00,15:06:00,3604,4,1840.22,
31719,15:08:00,15:08:00,1292,5,2386.56,
31719,15:10:00,15:10:00,1289,6,2727.62,
31719,15:12:00,15:12:00,1332,7,3241.68,
31719,15:14:00,15:14:00,1251,8,3730.16,
31719,15:17:00,15:17:00,1078,9,4922.67,
31719,15:19:00,15:19:00,1084,10,5344.64,
31939,18:38:00,18:40:00,1276,1,0.03,
31939,18:41:00,18:41:00,1272,2,210.02,
31939,18:44:00,18:44:00,1232,3,1081.73,
31939,18:48:00,18:48:00,3604,4,1840.22,
31939,18:50:00,18:50:00,1292,5,2386.56,
31939,18:52:00,18:52:00,1289,6,2727.62,
31939,18:54:00,18:54:00,1332,7,3241.68,
31939,18:56:00,18:56:00,1251,8,3730.16,
31939,18:58:00,18:58:00,1078,9,4922.67,
31939,19:00:00,19:00:00,1084,10,5344.64,
32121,07:10:00,07:11:00,1276,1,0.03,
32121,07:12:00,07:12:00,1272,2,210.02,
32121,07:15:00,07:15:00,1232,3,1081.73,
32121,07:19:00,07:19:00,3604,4,1840.22,
32121,07:21:00,07:21:00,1292,5,2386.56,
32121,07:23:00,07:23:00,1289,6,2727.62,
32121,07:25:00,07:25:00,1332,7,3241.68,
32121,07:27:00,07:27:00,1251,8,3730.16,
32121,07:29:00,07:29:00,1078,9,4922.67,
32121,07:30:00,07:30:00,1084,10,5344.64,
32131,18:18:00,18:18:00,1276,1,0.03,
32131,18:19:00,18:19:00,1272,2,210.02,
32131,18:22:00,18:22:00,1232,3,1081.73,
32131,18:26:00,18:26:00,3604,4,1840.22,
32131,18:28:00,18:28:00,1292,5,2386.56,
32131,18:30:00,18:30:00,1289,6,2727.62,
32131,18:32:00,18:32:00,1332,7,3241.68,
32131,18:34:00,18:34:00,1251,8,3730.16,
32131,18:36:00,18:36:00,1078,9,4922.67,
32131,18:38:00,18:38:00,1084,10,5344.64,
32284,15:06:00,15:07:00,1276,1,0.03,
32284,15:08:00,15:08:00,1272,2,210.02,
32284,15:11:00,15:11:00,1232,3,1081.73,
32284,15:15:00,15:15:00,3604,4,1840.22,
32284,15:17:00,15:17:00,1292,5,2386.56,
32284,15:19:00,15:19:00,1289,6,2727.62,
32284,15:21:00,15:21:00,1332,7,3241.68,
32284,15:23:00,15:23:00,1251,8,3730.16,
32284,15:26:00,15:26:00,1078,9,4922.67,
32284,15:28:00,15:28:00,1084,10,5344.64,
32316,22:08:00,22:11:00,1276,1,0.03,
32316,22:12:00,22:12:00,1272,2,210.02,
32316,22:14:00,22:14:00,1232,3,1081.73,
32316,22:18:00,22:18:00,3604,4,1840.22,
32316,22:20:00,22:20:00,1292,5,2386.56,
32316,22:22:00,22:22:00,1289,6,2727.62,
32316,22:24:00,22:24:00,1332,7,3241.68,
32316,22:26:00,22:26:00,1251,8,3730.16,
32316,22:28:00,22:28:00,1078,9,4922.67,
32316,22:29:00,22:29:00,1084,10,5344.64,
32435,14:40:00,14:41:00,1276,1,0.03,
32435,14:42:00,14:42:00,1272,2,210.02,
32435,14:45:00,14:45:00,1232,3,1081.73,
32435,14:49:00,14:49:00,3604,4,1840.22,
32435,14:51:00,14:51:00,1292,5,2386.56,
32435,14:53:00,14:53:00,1289,6,2727.62,
32435,14:55:00,14:55:00,1332,7,3241.68,
32435,14:57:00,14:57:00,1251,8,3730.16,
32435,14:59:00,14:59:00,1078,9,4922.67,
32435,15:01:00,15:01:00,1084,10,5344.64,
32485,08:42:00,08:43:00,1276,1,0.03,
32485,08:44:00,08:44:00,1272,2,210.02,
32485,08:47:00,08:47:00,1232,3,1081.73,
32485,08:51:00,08:51:00,3604,4,1840.22,
32485,08:54:00,08:54:00,1292,5,2386.56,
32485,08:55:00,08:55:00,1289,6,2727.62,
32485,08:57:00,08:57:00,1332,7,3241.68,
32485,08:59:00,08:59:00,1251,8,3730.16,
32485,09:02:00,09:02:00,1078,9,4922.67,
32485,09:04:00,09:04:00,1084,10,5344.64,
32716,13:00:00,13:01:00,1276,1,0.03,
32716,13:02:00,13:02:00,1272,2,210.02,
32716,13:05:00,13:05:00,1232,3,1081.73,
32716,13:09:00,13:09:00,3604,4,1840.22,
32716,13:11:00,13:11:00,1292,5,2386.56,
32716,13:13:00,13:13:00,1289,6,2727.62,
32716,13:15:00,13:15:00,1332,7,3241.68,
32716,13:17:00,13:17:00,1251,8,3730.16,
32716,13:19:00,13:19:00,1078,9,4922.67,
32716,13:21:00,13:21:00,1084,10,5344.64,
32722,06:20:00,06:23:00,1276,1,0.03,
32722,06:24:00,06:24:00,1272,2,210.02,
32722,06:26:00,06:26:00,1232,3,1081.73,
32722,06:30:00,06:30:00,3604,4,1840.22,
32722,06:32:00,06:32:00,1292,5,2386.56,
32722,06:34:00,06:34:00,1289,6,2727.62,
32722,06:35:00,06:35:00,1332,7,3241.68,
32722,06:37:00,06:37:00,1251,8,3730.16,
32722,06:40:00,06:40:00,1078,9,4922.67,
32722,06:41:00,06:41:00,1084,10,5344.64,
32782,18:00:00,18:01:00,1276,1,0.03,
32782,18:02:00,18:02:00,1272,2,210.02,
32782,18:05:00,18:05:00,1232,3,1081.73,
32782,18:10:00,18:10:00,3604,4,1840.22,
32782,18:12:00,18:12:00,1292,5,2386.56,
32782,18:14:00,18:14:00,1289,6,2727.62,
32782,18:16:00,18:16:00,1332,7,3241.68,
32782,18:18:00,18:18:00,1251,8,3730.16,
32782,18:21:00,18:21:00,1078,9,4922.67,
32782,18:23:00,18:23:00,1084,10,5344.64,
32948,11:40:00,11:40:00,1276,1,0.03,
32948,11:41:00,11:41:00,1272,2,210.02,
32948,11:44:00,11:44:00,1232,3,1081.73,
32948,11:48:00,11:48:00,3604,4,1840.22,
32948,11:50:00,11:50:00,1292,5,2386.56,
32948,11:52:00,11:52:00,1289,6,2727.62,
32948,11:54:00,11:54:00,1332,7,3241.68,
32948,11:56:00,11:56:00,1251,8,3730.16,
32948,11:58:00,11:58:00,1078,9,4922.67,
32948,12:00:00,12:00:00,1084,10,5344.64,
33067,17:50:00,17:51:00,1276,1,0.03,
33067,17:52:00,17:52:00,1272,2,210.02,
33067,17:55:00,17:55:00,1232,3,1081.73,
33067,18:00:00,18:00:00,3604,4,1840.22,
33067,18:02:00,18:02:00,1292,5,2386.56,
33067,18:04:00,18:04:00,1289,6,2727.62,
33067,18:06:00,18:06:00,1332,7,3241.68,
33067,18:08:00,18:08:00,1251,8,3730.16,
33067,18:11:00,18:11:00,1078,9,4922.67,
33067,18:13:00,18:13:00,1084,10,5344.64,
33244,14:48:00,14:49:00,1276,1,0.03,
33244,14:50:00,14:50:00,1272,2,210.02,
33244,14:53:00,14:53:00,1232,3,1081.73,
33244,14:57:00,14:57:00,3604,4,1840.22,
33244,14:59:00,14:59:00,1292,5,2386.56,
33244,15:01:00,15:01:00,1289,6,2727.62,
33244,15:03:00,15:03:00,1332,7,3241.68,
33244,15:05:00,15:05:00,1251,8,3730.16,
33244,15:08:00,15:08:00,1078,9,4922.67,
33244,15:10:00,15:10:00,1084,10,5344.64,
33276,13:09:00,13:10:00,1276,1,0.03,
33276,13:11:00,13:11:00,1272,2,210.02,
33276,13:14:00,13:14:00,1232,3,1081.73,
33276,13:18:00,13:18:00,3604,4,1840.22,
33276,13:20:00,13:20:00,1292,5,2386.56,
33276,13:22:00,13:22:00,1289,6,2727.62,
33276,13:24:00,13:24:00,1332,7,3241.68,
33276,13:26:00,13:26:00,1251,8,3730.16,
33276,13:29:00,13:29:00,1078,9,4922.67,
33276,13:31:00,13:31:00,1084,10,5344.64,
33285,22:26:00,22:29:00,1276,1,0.03,
33285,22:30:00,22:30:00,1272,2,210.02,
33285,22:32:00,22:32:00,1232,3,1081.73,
33285,22:36:00,22:36:00,3604,4,1840.22,
33285,22:38:00,22:38:00,1292,5,2386.56,
33285,22:40:00,22:40:00,1289,6,2727.62,
33285,22:42:00,22:42:00,1332,7,3241.68,
33285,22:44:00,22:44:00,1251,8,3730.16,
33285,22:46:00,22:46:00,1078,9,4922.67,
33285,22:48:00,22:48:00,1084,10,5344.64,
33378,17:21:00,17:22:00,1276,1,0.03,
33378,17:23:00,17:23:00,1272,2,210.02,
33378,17:26:00,17:26:00,1232,3,1081.73,
33378,17:30:00,17:30:00,3604,4,1840.22,
33378,17:32:00,17:32:00,1292,5,2386.56,
33378,17:34:00,17:34:00,1289,6,2727.62,
33378,17:36:00,17:36:00,1332,7,3241.68,
33378,17:38:00,17:38:00,1251,8,3730.16,
33378,17:40:00,17:40:00,1078,9,4922.67,
33378,17:42:00,17:42:00,1084,10,5344.64,
33384,16:54:00,16:55:00,1276,1,0.03,
33384,16:56:00,16:56:00,1272,2,210.02,
33384,16:59:00,16:59:00,1232,3,1081.73,
33384,17:04:00,17:04:00,3604,4,1840.22,
33384,17:06:00,17:06:00,1292,5,2386.56,
33384,17:08:00,17:08:00,1289,6,2727.62,
33384,17:10:00,17:10:00,1332,7,3241.68,
33384,17:12:00,17:12:00,1251,8,3730.16,
33384,17:15:00,17:15:00,1078,9,4922.67,
33384,17:17:00,17:17:00,1084,10,5344.64,
33515,08:14:00,08:15:00,1276,1,0.03,
33515,08:16:00,08:16:00,1272,2,210.02,
33515,08:19:00,08:19:00,1232,3,1081.73,
33515,08:23:00,08:23:00,3604,4,1840.22,
33515,08:26:00,08:26:00,1292,5,2386.56,
33515,08:27:00,08:27:00,1289,6,2727.62,
33515,08:29:00,08:29:00,1332,7,3241.68,
33515,08:31:00,08:31:00,1251,8,3730.16,
33515,08:34:00,08:34:00,1078,9,4922.67,
33515,08:36:00,08:36:00,1084,10,5344.64,
33545,08:11:00,08:11:00,1078,1,1514.53,
33545,08:12:00,08:12:00,1084,2,1936.5,
33717,10:35:00,10:35:00,1276,1,0.03,
33717,10:36:00,10:36:00,1272,2,210.02,
33717,10:39:00,10:39:00,1232,3,1081.73,
33717,10:43:00,10:43:00,3604,4,1840.22,
33717,10:45:00,10:45:00,1292,5,2386.56,
33717,10:47:00,10:47:00,1289,6,2727.62,
33717,10:49:00,10:49:00,1332,7,3241.68,
33717,10:51:00,10:51:00,1251,8,3730.16,
33717,10:53:00,10:53:00,1078,9,4922.67,
33717,10:55:00,10:55:00,1084,10,5344.64,
33894,16:36:00,16:37:00,1276,1,0.03,
33894,16:38:00,16:38:00,1272,2,210.02,
33894,16:41:00,16:41:00,1232,3,1081.73,
33894,16:46:00,16:46:00,3604,4,1840.22,
33894,16:48:00,16:48:00,1292,5,2386.56,
33894,16:50:00,16:50:00,1289,6,2727.62,
33894,16:52:00,16:52:00,1332,7,3241.68,
33894,16:54:00,16:54:00,1251,8,3730.16,
33894,16:57:00,16:57:00,1078,9,4922.67,
33894,16:59:00,16:59:00,1084,10,5344.64,
34080,12:40:00,12:41:00,1276,1,0.03,
34080,12:42:00,12:42:00,1272,2,210.02,
34080,12:45:00,12:45:00,1232,3,1081.73,
34080,12:49:00,12:49:00,3604,4,1840.22,
34080,12:51:00,12:51:00,1292,5,2386.56,
34080,12:53:00,12:53:00,1289,6,2727.62,
34080,12:55:00,12:55:00,1332,7,3241.68,
34080,12:57:00,12:57:00,1251,8,3730.16,
34080,12:59:00,12:59:00,1078,9,4922.67,
34080,13:01:00,13:01:00,1084,10,5344.64,
34166,16:20:00,16:21:00,1276,1,0.03,
34166,16:22:00,16:22:00,1272,2,210.02,
34166,16:25:00,16:25:00,1232,3,1081.73,
34166,16:29:00,16:29:00,3604,4,1840.22,
34166,16:31:00,16:31:00,1292,5,2386.56,
34166,16:33:00,16:33:00,1289,6,2727.62,
34166,16:35:00,16:35:00,1332,7,3241.68,
34166,16:37:00,16:37:00,1251,8,3730.16,
34166,16:39:00,16:39:00,1078,9,4922.67,
34166,16:41:00,16:41:00,1084,10,5344.64,
34354,14:40:00,14:41:00,1276,1,0.03,
34354,14:42:00,14:42:00,1272,2,210.02,
34354,14:45:00,14:45:00,1232,3,1081.73,
34354,14:49:00,14:49:00,3604,4,1840.22,
34354,14:51:00,14:51:00,1292,5,2386.56,
34354,14:53:00,14:53:00,1289,6,2727.62,
34354,14:55:00,14:55:00,1332,7,3241.68,
34354,14:57:00,14:57:00,1251,8,3730.16,
34354,14:59:00,14:59:00,1078,9,4922.67,
34354,15:01:00,15:01:00,1084,10,5344.64,
34501,08:39:00,08:41:00,1276,1,0.03,
34501,08:42:00,08:42:00,1272,2,210.02,
34501,08:44:00,08:44:00,1232,3,1081.73,
34501,08:48:00,08:48:00,3604,4,1840.22,
34501,08:50:00,08:50:00,1292,5,2386.56,
34501,08:52:00,08:52:00,1289,6,2727.62,
34501,08:54:00,08:54:00,1332,7,3241.68,
34501,08:56:00,08:56:00,1251,8,3730.16,
34501,08:58:00,08:58:00,1078,9,4922.67,
34501,09:00:00,09:00:00,1084,10,5344.64,
34504,16:40:00,16:41:00,1276,1,0.03,
34504,16:42:00,16:42:00,1272,2,210.02,
34504,16:45:00,16:45:00,1232,3,1081.73,
34504,16:49:00,16:49:00,3604,4,1840.22,
34504,16:51:00,16:51:00,1292,5,2386.56,
34504,16:53:00,16:53:00,1289,6,2727.62,
34504,16:55:00,16:55:00,1332,7,3241.68,
34504,16:57:00,16:57:00,1251,8,3730.16,
34504,16:59:00,16:59:00,1078,9,4922.67,
34504,17:01:00,17:01:00,1084,10,5344.64,
34568,11:19:00,11:19:00,1276,1,0.03,
34568,11:20:00,11:20:00,1272,2,210.02,
34568,11:23:00,11:23:00,1232,3,1081.73,
34568,11:27:00,11:27:00,3604,4,1840.22,
34568,11:29:00,11:29:00,1292,5,2386.56,
34568,11:31:00,11:31:00,1289,6,2727.62,
34568,11:33:00,11:33:00,1332,7,3241.68,
34568,11:35:00,11:35:00,1251,8,3730.16,
34568,11:37:00,11:37:00,1078,9,4922.67,
34568,11:39:00,11:39:00,1084,10,5344.64,
34974,11:40:00,11:40:00,1276,1,0.03,
34974,11:41:00,11:41:00,1272,2,210.02,
34974,11:44:00,11:44:00,1232,3,1081.73,
34974,11:48:00,11:48:00,3604,4,1840.22,
34974,11:50:00,11:50:00,1292,5,2386.56,
34974,11:52:00,11:52:00,1289,6,2727.62,
34974,11:54:00,11:54:00,1332,7,3241.68,
34974,11:56:00,11:56:00,1251,8,3730.16,
34974,11:58:00,11:58:00,1078,9,4922.67,
34974,12:00:00,12:00:00,1084,10,5344.64,
35021,10:35:00,10:35:00,1276,1,0.03,
35021,10:36:00,10:36:00,1272,2,210.02,
35021,10:39:00,10:39:00,1232,3,1081.73,
35021,10:43:00,10:43:00,3604,4,1840.22,
35021,10:45:00,10:45:00,1292,5,2386.56,
35021,10:47:00,10:47:00,1289,6,2727.62,
35021,10:49:00,10:49:00,1332,7,3241.68,
35021,10:51:00,10:51:00,1251,8,3730.16,
35021,10:53:00,10:53:00,1078,9,4922.67,
35021,10:55:00,10:55:00,1084,10,5344.64,
35120,14:20:00,14:21:00,1276,1,0.03,
35120,14:22:00,14:22:00,1272,2,210.02,
35120,14:25:00,14:25:00,1232,3,1081.73,
35120,14:29:00,14:29:00,3604,4,1840.22,
35120,14:31:00,14:31:00,1292,5,2386.56,
35120,14:33:00,14:33:00,1289,6,2727.62,
35120,14:35:00,14:35:00,1332,7,3241.68,
35120,14:37:00,14:37:00,1251,8,3730.16,
35120,14:39:00,14:39:00,1078,9,4922.67,
35120,14:41:00,14:41:00,1084,10,5344.64,
35172,14:15:00,14:15:00,1078,1,1514.53,
35172,14:17:00,14:17:00,1084,2,1936.5,
35244,22:44:00,22:47:00,1276,1,0.03,
35244,22:48:00,22:48:00,1272,2,210.02,
35244,22:50:00,22:50:00,1232,3,1081.73,
35244,22:54:00,22:54:00,3604,4,1840.22,
35244,22:56:00,22:56:00,1292,5,2386.56,
35244,22:57:00,22:57:00,1289,6,2727.62,
35244,22:59:00,22:59:00,1332,7,3241.68,
35244,23:01:00,23:01:00,1251,8,3730.16,
35244,23:03:00,23:03:00,1078,9,4922.67,
35244,23:05:00,23:05:00,1084,10,5344.64,
35396,15:51:00,15:52:00,1276,1,0.03,
35396,15:53:00,15:53:00,1272,2,210.02,
35396,15:56:00,15:56:00,1232,3,1081.73,
35396,16:00:00,16:00:00,3604,4,1840.22,
35396,16:02:00,16:02:00,1292,5,2386.56,
35396,16:04:00,16:04:00,1289,6,2727.62,
35396,16:06:00,16:06:00,1332,7,3241.68,
35396,16:08:00,16:08:00,1251,8,3730.16,
35396,16:11:00,16:11:00,1078,9,4922.67,
35396,16:13:00,16:13:00,1084,10,5344.64,
35488,22:26:00,22:29:00,1276,1,0.03,
35488,22:30:00,22:30:00,1272,2,210.02,
35488,22:32:00,22:32:00,1232,3,1081.73,
35488,22:36:00,22:36:00,3604,4,1840.22,
35488,22:38:00,22:38:00,1292,5,2386.56,
35488,22:39:00,22:39:00,1289,6,2727.62,
35488,22:41:00,22:41:00,1332,7,3241.68,
35488,22:43:00,22:43:00,1251,8,3730.16,
35488,22:45:00,22:45:00,1078,9,4922.67,
35488,22:47:00,22:47:00,1084,10,5344.64,
35720,10:57:00,10:57:00,1276,1,0.03,
35720,10:58:00,10:58:00,1272,2,210.02,
35720,11:01:00,11:01:00,1232,3,1081.73,
35720,11:05:00,11:05:00,3604,4,1840.22,
35720,11:07:00,11:07:00,1292,5,2386.56,
35720,11:09:00,11:09:00,1289,6,2727.62,
35720,11:11:00,11:11:00,1332,7,3241.68,
35720,11:13:00,11:13:00,1251,8,3730.16,
35720,11:15:00,11:15:00,1078,9,4922.67,
35720,11:17:00,11:17:00,1084,10,5344.64,
35884,22:26:00,22:29:00,1276,1,0.03,
35884,22:30:00,22:30:00,1272,2,210.02,
35884,22:32:00,22:32:00,1232,3,1081.73,
35884,22:36:00,22:36:00,3604,4,1840.22,
35884,22:38:00,22:38:00,1292,5,2386.56,
35884,22:39:00,22:39:00,1289,6,2727.62,
35884,22:41:00,22:41:00,1332,7,3241.68,
35884,22:43:00,22:43:00,1251,8,3730.16,
35884,22:45:00,22:45:00,1078,9,4922.67,
35884,22:47:00,22:47:00,1084,10,5344.64,
35906,17:03:00,17:04:00,1276,1,0.03,
35906,17:05:00,17:05:00,1272,2,210.02,
35906,17:08:00,17:08:00,1232,3,1081.73,
35906,17:13:00,17:13:00,3604,4,1840.22,
35906,17:15:00,17:15:00,1292,5,2386.56,
35906,17:17:00,17:17:00,1289,6,2727.62,
35906,17:19:00,17:19:00,1332,7,3241.68,
35906,17:21:00,17:21:00,1251,8,3730.16,
35906,17:24:00,17:24:00,1078,9,4922.67,
35906,17:26:00,17:26:00,1084,10,5344.64,
36006,07:53:00,07:53:00,1078,1,1514.53,
36006,07:54:00,07:54:00,1084,2,1936.5,
36192,07:00:00,07:01:00,1276,1,0.03,
36192,07:02:00,07:02:00,1272,2,210.02,
36192,07:05:00,07:05:00,1232,3,1081.73,
36192,07:09:00,07:09:00,3604,4,1840.22,
36192,07:11:00,07:11:00,1292,5,2386.56,
36192,07:13:00,07:13:00,1289,6,2727.62,
36192,07:15:00,07:15:00,1332,7,3241.68,
36192,07:17:00,07:17:00,1251,8,3730.16,
36192,07:19:00,07:19:00,1078,9,4922.67,
36192,07:20:00,07:20:00,1084,10,5344.64,
36266,08:51:00,08:52:00,1276,1,0.03,
36266,08:53:00,08:53:00,1272,2,210.02,
36266,08:56:00,08:56:00,1232,3,1081.73,
36266,09:00:00,09:00:00,3604,4,1840.22,
36266,09:03:00,09:03:00,1292,5,2386.56,
36266,09:04:00,09:04:00,1289,6,2727.62,
36266,09:06:00,09:06:00,1332,7,3241.68,
36266,09:08:00,09:08:00,1251,8,3730.16,
36266,09:11:00,09:11:00,1078,9,4922.67,
36266,09:13:00,09:13:00,1084,10,5344.64,
36681,06:13:00,06:13:00,1078,1,1514.53,
36681,06:14:00,06:14:00,1084,2,1936.5,
36944,19:05:00,19:07:00,1276,1,0.03,
36944,19:08:00,19:08:00,1272,2,210.02,
36944,19:11:00,19:11:00,1232,3,1081.73,
36944,19:16:00,19:16:00,3604,4,1840.22,
36944,19:18:00,19:18:00,1292,5,2386.56,
36944,19:20:00,19:20:00,1289,6,2727.62,
36944,19:22:00,19:22:00,1332,7,3241.68,
36944,19:24:00,19:24:00,1251,8,3730.16,
36944,19:27:00,19:27:00,1078,9,4922.67,
36944,19:29:00,19:29:00,1084,10,5344.64,
36946,23:02:00,23:05:00,1276,1,0.03,
36946,23:06:00,23:06:00,1272,2,210.02,
36946,23:08:00,23:08:00,1232,3,1081.73,
36946,23:12:00,23:12:00,3604,4,1840.22,
36946,23:14:00,23:14:00,1292,5,2386.56,
36946,23:16:00,23:16:00,1289,6,2727.62,
36946,23:18:00,23:18:00,1332,7,3241.68,
36946,23:20:00,23:20:00,1251,8,3730.16,
36946,23:22:00,23:22:00,1078,9,4922.67,
36946,23:24:00,23:24:00,1084,10,5344.64,
36949,12:20:00,12:21:00,1276,1,0.03,
36949,12:22:00,12:22:00,1272,2,210.02,
36949,12:25:00,12:25:00,1232,3,1081.73,
36949,12:29:00,12:29:00,3604,4,1840.22,
36949,12:31:00,12:31:00,1292,5,2386.56,
36949,12:33:00,12:33:00,1289,6,2727.62,
36949,12:35:00,12:35:00,1332,7,3241.68,
36949,12:37:00,12:37:00,1251,8,3730.16,
36949,12:39:00,12:39:00,1078,9,4922.67,
36949,12:41:00,12:41:00,1084,10,5344.64,
36955,07:10:00,07:11:00,1276,1,0.03,
36955,07:12:00,07:12:00,1272,2,210.02,
36955,07:15:00,07:15:00,1232,3,1081.73,
36955,07:19:00,07:19:00,3604,4,1840.22,
36955,07:21:00,07:21:00,1292,5,2386.56,
36955,07:23:00,07:23:00,1289,6,2727.62,
36955,07:25:00,07:25:00,1332,7,3241.68,
36955,07:27:00,07:27:00,1251,8,3730.16,
36955,07:29:00,07:29:00,1078,9,4922.67,
36955,07:30:00,07:30:00,1084,10,5344.64,
37340,15:00:00,15:01:00,1276,1,0.03,
37340,15:02:00,15:02:00,1272,2,210.02,
37340,15:05:00,15:05:00,1232,3,1081.73,
37340,15:09:00,15:09:00,3604,4,1840.22,
37340,15:11:00,15:11:00,1292,5,2386.56,
37340,15:13:00,15:13:00,1289,6,2727.62,
37340,15:15:00,15:15:00,1332,7,3241.68,
37340,15:17:00,15:17:00,1251,8,3730.16,
37340,15:19:00,15:19:00,1078,9,4922.67,
37340,15:21:00,15:21:00,1084,10,5344.64,
37381,14:20:00,14:21:00,1276,1,0.03,
37381,14:22:00,14:22:00,1272,2,210.02,
37381,14:25:00,14:25:00,1232,3,1081.73,
37381,14:29:00,14:29:00,3604,4,1840.22,
37381,14:31:00,14:31:00,1292,5,2386.56,
37381,14:33:00,14:33:00,1289,6,2727.62,
37381,14:35:00,14:35:00,1332,7,3241.68,
37381,14:37:00,14:37:00,1251,8,3730.16,
37381,14:39:00,14:39:00,1078,9,4922.67,
37381,14:41:00,14:41:00,1084,10,5344.64,
37542,15:00:00,15:01:00,1276,1,0.03,
37542,15:02:00,15:02:00,1272,2,210.02,
37542,15:05:00,15:05:00,1232,3,1081.73,
37542,15:09:00,15:09:00,3604,4,1840.22,
37542,15:11:00,15:11:00,1292,5,2386.56,
37542,15:13:00,15:13:00,1289,6,2727.62,
37542,15:15:00,15:15:00,1332,7,3241.68,
37542,15:17:00,15:17:00,1251,8,3730.16,
37542,15:19:00,15:19:00,1078,9,4922.67,
37542,15:21:00,15:21:00,1084,10,5344.64,
37673,17:42:00,17:43:00,1276,1,0.03,
37673,17:44:00,17:44:00,1272,2,210.02,
37673,17:47:00,17:47:00,1232,3,1081.73,
37673,17:51:00,17:51:00,3604,4,1840.22,
37673,17:53:00,17:53:00,1292,5,2386.56,
37673,17:55:00,17:55:00,1289,6,2727.62,
37673,17:57:00,17:57:00,1332,7,3241.68,
37673,17:59:00,17:59:00,1251,8,3730.16,
37673,18:01:00,18:01:00,1078,9,4922.67,
37673,18:03:00,18:03:00,1084,10,5344.64,
37759,12:40:00,12:41:00,1276,1,0.03,
37759,12:42:00,12:42:00,1272,2,210.02,
37759,12:45:00,12:45:00,1232,3,1081.73,
37759,12:49:00,12:49:00,3604,4,1840.22,
37759,12:51:00,12:51:00,1292,5,2386.56,
37759,12:53:00,12:53:00,1289,6,2727.62,
37759,12:55:00,12:55:00,1332,7,3241.68,
37759,12:57:00,12:57:00,1251,8,3730.16,
37759,12:59:00,12:59:00,1078,9,4922.67,
37759,13:01:00,13:01:00,1084,10,5344.64,
37941,16:45:00,16:46:00,1276,1,0.03,
37941,16:47:00,16:47:00,1272,2,210.02,
37941,16:50:00,16:50:00,1232,3,1081.73,
37941,16:55:00,16:55:00,3604,4,1840.22,
37941,16:57:00,16:57:00,1292,5,2386.56,
37941,16:59:00,16:59:00,1289,6,2727.62,
37941,17:01:00,17:01:00,1332,7,3241.68,
37941,17:03:00,17:03:00,1251,8,3730.16,
37941,17:06:00,17:06:00,1078,9,4922.67,
37941,17:08:00,17:08:00,1084,10,5344.64,
38444,17:42:00,17:43:00,1276,1,0.03,
38444,17:44:00,17:44:00,1272,2,210.02,
38444,17:47:00,17:47:00,1232,3,1081.73,
38444,17:51:00,17:51:00,3604,4,1840.22,
38444,17:53:00,17:53:00,1292,5,2386.56,
38444,17:55:00,17:55:00,1289,6,2727.62,
38444,17:57:00,17:57:00,1332,7,3241.68,
38444,17:59:00,17:59:00,1251,8,3730.16,
38444,18:01:00,18:01:00,1078,9,4922.67,
38444,18:03:00,18:03:00,1084,10,5344.64,
38631,13:20:00,13:21:00,1276,1,0.03,
38631,13:22:00,13:22:00,1272,2,210.02,
38631,13:25:00,13:25:00,1232,3,1081.73,
38631,13:29:00,13:29:00,3604,4,1840.22,
38631,13:31:00,13:31:00,1292,5,2386.56,
38631,13:33:00,13:33:00,1289,6,2727.62,
38631,13:35:00,13:35:00,1332,7,3241.68,
38631,13:37:00,13:37:00,1251,8,3730.16,
38631,13:39:00,13:39:00,1078,9,4922.67,
38631,13:41:00,13:41:00,1084,10,5344.64,
38720,19:15:00,19:17:00,1276,1,0.03,
38720,19:18:00,19:18:00,1272,2,210.02,
38720,19:21:00,19:21:00,1232,3,1081.73,
38720,19:25:00,19:25:00,3604,4,1840.22,
38720,19:27:00,19:27:00,1292,5,2386.56,
38720,19:29:00,19:29:00,1289,6,2727.62,
38720,19:31:00,19:31:00,1332,7,3241.68,
38720,19:33:00,19:33:00,1251,8,3730.16,
38720,19:35:00,19:35:00,1078,9,4922.67,
38720,19:37:00,19:37:00,1084,10,5344.64,
38884,12:40:00,12:41:00,1276,1,0.03,
38884,12:42:00,12:42:00,1272,2,210.02,
38884,12:45:00,12:45:00,1232,3,1081.73,
38884,12:49:00,12:49:00,3604,4,1840.22,
38884,12:51:00,12:51:00,1292,5,2386.56,
38884,12:53:00,12:53:00,1289,6,2727.62,
38884,12:55:00,12:55:00,1332,7,3241.68,
38884,12:57:00,12:57:00,1251,8,3730.16,
38884,12:59:00,12:59:00,1078,9,4922.67,
38884,13:01:00,13:01:00,1084,10,5344.64,
39235,11:19:00,11:19:00,1276,1,0.03,
39235,11:20:00,11:20:00,1272,2,210.02,
39235,11:23:00,11:23:00,1232,3,1081.73,
39235,11:27:00,11:27:00,3604,4,1840.22,
39235,11:29:00,11:29:00,1292,5,2386.56,
39235,11:31:00,11:31:00,1289,6,2727.62,
39235,11:33:00,11:33:00,1332,7,3241.68,
39235,11:35:00,11:35:00,1251,8,3730.16,
39235,11:37:00,11:37:00,1078,9,4922.67,
39235,11:39:00,11:39:00,1084,10,5344.64,
39601,19:38:00,19:40:00,1276,1,0.03,
39601,19:41:00,19:41:00,1272,2,210.02,
39601,19:44:00,19:44:00,1232,3,1081.73,
39601,19:48:00,19:48:00,3604,4,1840.22,
39601,19:50:00,19:50:00,1292,5,2386.56,
39601,19:52:00,19:52:00,1289,6,2727.62,
39601,19:54:00,19:54:00,1332,7,3241.68,
39601,19:56:00,19:56:00,1251,8,3730.16,
39601,19:58:00,19:58:00,1078,9,4922.67,
39601,20:00:00,20:00:00,1084,10,5344.64,
39606,10:57:00,10:57:00,1276,1,0.03,
39606,10:58:00,10:58:00,1272,2,210.02,
39606,11:01:00,11:01:00,1232,3,1081.73,
39606,11:05:00,11:05:00,3604,4,1840.22,
39606,11:07:00,11:07:00,1292,5,2386.56,
39606,11:09:00,11:09:00,1289,6,2727.62,
39606,11:11:00,11:11:00,1332,7,3241.68,
39606,11:13:00,11:13:00,1251,8,3730.16,
39606,11:15:00,11:15:00,1078,9,4922.67,
39606,11:17:00,11:17:00,1084,10,5344.64,
40012,15:20:00,15:21:00,1276,1,0.03,
40012,15:22:00,15:22:00,1272,2,210.02,
40012,15:25:00,15:25:00,1232,3,1081.73,
40012,15:29:00,15:29:00,3604,4,1840.22,
40012,15:31:00,15:31:00,1292,5,2386.56,
40012,15:33:00,15:33:00,1289,6,2727.62,
40012,15:35:00,15:35:00,1332,7,3241.68,
40012,15:37:00,15:37:00,1251,8,3730.16,
40012,15:39:00,15:39:00,1078,9,4922.67,
40012,15:41:00,15:41:00,1084,10,5344.64,
40044,06:00:00,06:00:00,1276,1,0.03,
40044,06:01:00,06:01:00,1272,2,210.02,
40044,06:03:00,06:03:00,1232,3,1081.73,
40044,06:07:00,06:07:00,3604,4,1840.22,
40044,06:09:00,06:09:00,1292,5,2386.56,
40044,06:10:00,06:10:00,1289,6,2727.62,
40044,06:12:00,06:12:00,1332,7,3241.68,
40044,06:14:00,06:14:00,1251,8,3730.16,
40044,06:16:00,06:16:00,1078,9,4922.67,
40044,06:17:00,06:17:00,1084,10,5344.64,
40262,20:01:00,20:03:00,1276,1,0.03,
40262,20:04:00,20:04:00,1272,2,210.02,
40262,20:07:00,20:07:00,1232,3,1081.73,
40262,20:11:00,20:11:00,3604,4,1840.22,
40262,20:13:00,20:13:00,1292,5,2386.56,
40262,20:15:00,20:15:00,1289,6,2727.62,
40262,20:17:00,20:17:00,1332,7,3241.68,
40262,20:19:00,20:19:00,1251,8,3730.16,
40262,20:21:00,20:21:00,1078,9,4922.67,
40262,20:23:00,20:23:00,1084,10,5344.64,
40347,13:20:00,13:21:00,1276,1,0.03,
40347,13:22:00,13:22:00,1272,2,210.02,
40347,13:25:00,13:25:00,1232,3,1081.73,
40347,13:29:00,13:29:00,3604,4,1840.22,
40347,13:31:00,13:31:00,1292,5,2386.56,
40347,13:33:00,13:33:00,1289,6,2727.62,
40347,13:35:00,13:35:00,1332,7,3241.68,
40347,13:37:00,13:37:00,1251,8,3730.16,
40347,13:39:00,13:39:00,1078,9,4922.67,
40347,13:41:00,13:41:00,1084,10,5344.64,
40411,10:20:00,10:20:00,1276,1,0.03,
40411,10:21:00,10:21:00,1272,2,210.02,
40411,10:24:00,10:24:00,1232,3,1081.73,
40411,10:28:00,10:28:00,3604,4,1840.22,
40411,10:30:00,10:30:00,1292,5,2386.56,
40411,10:32:00,10:32:00,1289,6,2727.62,
40411,10:34:00,10:34:00,1332,7,3241.68,
40411,10:36:00,10:36:00,1251,8,3730.16,
40411,10:38:00,10:38:00,1078,9,4922.67,
40411,10:40:00,10:40:00,1084,10,5344.64,
40562,12:00:00,12:01:00,1276,1,0.03,
40562,12:02:00,12:02:00,1272,2,210.02,
40562,12:05:00,12:05:00,1232,3,1081.73,
40562,12:09:00,12:09:00,3604,4,1840.22,
40562,12:11:00,12:11:00,1292,5,2386.56,
40562,12:13:00,12:13:00,1289,6,2727.62,
40562,12:15:00,12:15:00,1332,7,3241.68,
40562,12:17:00,12:17:00,1251,8,3730.16,
40562,12:19:00,12:19:00,1078,9,4922.67,
40562,12:21:00,12:21:00,1084,10,5344.64,
40642,18:59:00,18:59:00,1276,1,0.03,
40642,19:00:00,19:00:00,1272,2,210.02,
40642,19:03:00,19:03:00,1232,3,1081.73,
40642,19:07:00,19:07:00,3604,4,1840.22,
40642,19:09:00,19:09:00,1292,5,2386.56,
40642,19:11:00,19:11:00,1289,6,2727.62,
40642,19:13:00,19:13:00,1332,7,3241.68,
40642,19:15:00,19:15:00,1251,8,3730.16,
40642,19:17:00,19:17:00,1078,9,4922.67,
40642,19:19:00,19:19:00,1084,10,5344.64,
40903,09:38:00,09:39:00,1276,1,0.03,
40903,09:40:00,09:40:00,1272,2,210.02,
40903,09:43:00,09:43:00,1232,3,1081.73,
40903,09:47:00,09:47:00,3604,4,1840.22,
40903,09:49:00,09:49:00,1292,5,2386.56,
40903,09:51:00,09:51:00,1289,6,2727.62,
40903,09:53:00,09:53:00,1332,7,3241.68,
40903,09:55:00,09:55:00,1251,8,3730.16,
40903,09:58:00,09:58:00,1078,9,4922.67,
40903,10:00:00,10:00:00,1084,10,5344.64,
40946,18:03:00,18:04:00,1276,1,0.03,
40946,18:05:00,18:05:00,1272,2,210.02,
40946,18:08:00,18:08:00,1232,3,1081.73,
40946,18:12:00,18:12:00,3604,4,1840.22,
40946,18:14:00,18:14:00,1292,5,2386.56,
40946,18:16:00,18:16:00,1289,6,2727.62,
40946,18:18:00,18:18:00,1332,7,3241.68,
40946,18:20:00,18:20:00,1251,8,3730.16,
40946,18:22:00,18:22:00,1078,9,4922.67,
40946,18:24:00,18:24:00,1084,10,5344.64,
40954,16:54:00,16:55:00,1276,1,0.03,
40954,16:56:00,16:56:00,1272,2,210.02,
40954,16:59:00,16:59:00,1232,3,1081.73,
40954,17:04:00,17:04:00,3604,4,1840.22,
40954,17:06:00,17:06:00,1292,5,2386.56,
40954,17:08:00,17:08:00,1289,6,2727.62,
40954,17:10:00,17:10:00,1332,7,3241.68,
40954,17:12:00,17:12:00,1251,8,3730.16,
40954,17:15:00,17:15:00,1078,9,4922.67,
40954,17:17:00,17:17:00,1084,10,5344.64,
41005,21:49:00,21:51:00,1276,1,0.03,
41005,21:52:00,21:52:00,1272,2,210.02,
41005,21:54:00,21:54:00,1232,3,1081.73,
41005,21:58:00,21:58:00,3604,4,1840.22,
41005,22:00:00,22:00:00,1292,5,2386.56,
41005,22:02:00,22:02:00,1289,6,2727.62,
41005,22:04:00,22:04:00,1332,7,3241.68,
41005,22:06:00,22:06:00,1251,8,3730.16,
41005,22:09:00,22:09:00,1078,9,4922.67,
41005,22:11:00,22:11:00,1084,10,5344.64,
41043,14:00:00,14:01:00,1276,1,0.03,
41043,14:02:00,14:02:00,1272,2,210.02,
41043,14:05:00,14:05:00,1232,3,1081.73,
41043,14:09:00,14:09:00,3604,4,1840.22,
41043,14:11:00,14:11:00,1292,5,2386.56,
41043,14:13:00,14:13:00,1289,6,2727.62,
41043,14:15:00,14:15:00,1332,7,3241.68,
41043,14:17:00,14:17:00,1251,8,3730.16,
41043,14:19:00,14:19:00,1078,9,4922.67,
41043,14:21:00,14:21:00,1084,10,5344.64,
41664,16:00:00,16:01:00,1276,1,0.03,
41664,16:02:00,16:02:00,1272,2,210.02,
41664,16:05:00,16:05:00,1232,3,1081.73,
41664,16:10:00,16:10:00,3604,4,1840.22,
41664,16:12:00,16:12:00,1292,5,2386.56,
41664,16:14:00,16:14:00,1289,6,2727.62,
41664,16:16:00,16:16:00,1332,7,3241.68,
41664,16:18:00,16:18:00,1251,8,3730.16,
41664,16:21:00,16:21:00,1078,9,4922.67,
41664,16:23:00,16:23:00,1084,10,5344.64,
41683,10:35:00,10:35:00,1276,1,0.03,
41683,10:36:00,10:36:00,1272,2,210.02,
41683,10:39:00,10:39:00,1232,3,1081.73,
41683,10:43:00,10:43:00,3604,4,1840.22,
41683,10:45:00,10:45:00,1292,5,2386.56,
41683,10:47:00,10:47:00,1289,6,2727.62,
41683,10:49:00,10:49:00,1332,7,3241.68,
41683,10:51:00,10:51:00,1251,8,3730.16,
41683,10:53:00,10:53:00,1078,9,4922.67,
41683,10:55:00,10:55:00,1084,10,5344.64,
41769,08:01:00,08:02:00,1276,1,0.03,
41769,08:03:00,08:03:00,1272,2,210.02,
41769,08:06:00,08:06:00,1232,3,1081.73,
41769,08:10:00,08:10:00,3604,4,1840.22,
41769,08:13:00,08:13:00,1292,5,2386.56,
41769,08:14:00,08:14:00,1289,6,2727.62,
41769,08:16:00,08:16:00,1332,7,3241.68,
41769,08:18:00,08:18:00,1251,8,3730.16,
41769,08:21:00,08:21:00,1078,9,4922.67,
41769,08:22:00,08:22:00,1084,10,5344.64,
42041,18:38:00,18:40:00,1276,1,0.03,
42041,18:41:00,18:41:00,1272,2,210.02,
42041,18:44:00,18:44:00,1232,3,1081.73,
42041,18:48:00,18:48:00,3604,4,1840.22,
42041,18:50:00,18:50:00,1292,5,2386.56,
42041,18:52:00,18:52:00,1289,6,2727.62,
42041,18:54:00,18:54:00,1332,7,3241.68,
42041,18:56:00,18:56:00,1251,8,3730.16,
42041,18:58:00,18:58:00,1078,9,4922.67,
42041,19:00:00,19:00:00,1084,10,5344.64,
42067,14:00:00,14:01:00,1276,1,0.03,
42067,14:02:00,14:02:00,1272,2,210.02,
42067,14:05:00,14:05:00,1232,3,1081.73,
42067,14:09:00,14:09:00,3604,4,1840.22,
42067,14:11:00,14:11:00,1292,5,2386.56,
42067,14:13:00,14:13:00,1289,6,2727.62,
42067,14:15:00,14:15:00,1332,7,3241.68,
42067,14:17:00,14:17:00,1251,8,3730.16,
42067,14:19:00,14:19:00,1078,9,4922.67,
42067,14:21:00,14:21:00,1084,10,5344.64,
42286,23:39:00,23:41:00,1276,1,0.03,
42286,23:42:00,23:42:00,1272,2,210.02,
42286,23:44:00,23:44:00,1232,3,1081.73,
42286,23:47:00,23:47:00,3604,4,1840.22,
42286,23:49:00,23:49:00,1292,5,2386.56,
42286,23:51:00,23:51:00,1289,6,2727.62,
42286,23:52:00,23:52:00,1332,7,3241.68,
42286,23:54:00,23:54:00,1251,8,3730.16,
42286,23:56:00,23:56:00,1078,9,4922.67,
42286,23:58:00,23:58:00,1084,10,5344.64,
42323,18:03:00,18:04:00,1276,1,0.03,
42323,18:05:00,18:05:00,1272,2,210.02,
42323,18:08:00,18:08:00,1232,3,1081.73,
42323,18:12:00,18:12:00,3604,4,1840.22,
42323,18:14:00,18:14:00,1292,5,2386.56,
42323,18:16:00,18:16:00,1289,6,2727.62,
42323,18:18:00,18:18:00,1332,7,3241.68,
42323,18:20:00,18:20:00,1251,8,3730.16,
42323,18:22:00,18:22:00,1078,9,4922.67,
42323,18:24:00,18:24:00,1084,10,5344.64,
42338,23:03:00,23:05:00,1276,1,0.03,
42338,23:06:00,23:06:00,1272,2,210.02,
42338,23:08:00,23:08:00,1232,3,1081.73,
42338,23:12:00,23:12:00,3604,4,1840.22,
42338,23:14:00,23:14:00,1292,5,2386.56,
42338,23:15:00,23:15:00,1289,6,2727.62,
42338,23:17:00,23:17:00,1332,7,3241.68,
42338,23:19:00,23:19:00,1251,8,3730.16,
42338,23:21:00,23:21:00,1078,9,4922.67,
42338,23:23:00,23:23:00,1084,10,5344.64,
42387,15:24:00,15:25:00,1276,1,0.03,
42387,15:26:00,15:26:00,1272,2,210.02,
42387,15:29:00,15:29:00,1232,3,1081.73,
42387,15:33:00,15:33:00,3604,4,1840.22,
42387,15:35:00,15:35:00,1292,5,2386.56,
42387,15:37:00,15:37:00,1289,6,2727.62,
42387,15:39:00,15:39:00,1332,7,3241.68,
42387,15:41:00,15:41:00,1251,8,3730.16,
42387,15:44:00,15:44:00,1078,9,4922.67,
42387,15:46:00,15:46:00,1084,10,5344.64,
42524,22:26:00,22:29:00,1276,1,0.03,
42524,22:30:00,22:30:00,1272,2,210.02,
42524,22:32:00,22:32:00,1232,3,1081.73,
42524,22:36:00,22:36:00,3604,4,1840.22,
42524,22:38:00,22:38:00,1292,5,2386.56,
42524,22:39:00,22:39:00,1289,6,2727.62,
42524,22:41:00,22:41:00,1332,7,3241.68,
42524,22:43:00,22:43:00,1251,8,3730.16,
42524,22:45:00,22:45:00,1078,9,4922.67,
42524,22:47:00,22:47:00,1084,10,5344.64,
42883,20:17:00,20:19:00,1276,1,0.03,
42883,20:20:00,20:20:00,1272,2,210.02,
42883,20:23:00,20:23:00,1232,3,1081.73,
42883,20:27:00,20:27:00,3604,4,1840.22,
42883,20:29:00,20:29:00,1292,5,2386.56,
42883,20:31:00,20:31:00,1289,6,2727.62,
42883,20:33:00,20:33:00,1332,7,3241.68,
42883,20:35:00,20:35:00,1251,8,3730.16,
42883,20:38:00,20:38:00,1078,9,4922.67,
42883,20:40:00,20:40:00,1084,10,5344.64,
42893,10:09:00,10:10:00,1276,1,0.03,
42893,10:11:00,10:11:00,1272,2,210.02,
42893,10:14:00,10:14:00,1232,3,1081.73,
42893,10:18:00,10:18:00,3604,4,1840.22,
42893,10:20:00,10:20:00,1292,5,2386.56,
42893,10:22:00,10:22:00,1289,6,2727.62,
42893,10:24:00,10:24:00,1332,7,3241.68,
42893,10:26:00,10:26:00,1251,8,3730.16,
42893,10:29:00,10:29:00,1078,9,4922.67,
42893,10:31:00,10:31:00,1084,10,5344.64,
43262,09:00:00,09:01:00,1276,1,0.03,
43262,09:02:00,09:02:00,1272,2,210.02,
43262,09:05:00,09:05:00,1232,3,1081.73,
43262,09:09:00,09:09:00,3604,4,1840.22,
43262,09:11:00,09:11:00,1292,5,2386.56,
43262,09:13:00,09:13:00,1289,6,2727.62,
43262,09:15:00,09:15:00,1332,7,3241.68,
43262,09:17:00,09:17:00,1251,8,3730.16,
43262,09:20:00,09:20:00,1078,9,4922.67,
43262,09:22:00,09:22:00,1084,10,5344.64,
44011,08:24:00,08:25:00,1276,1,0.03,
44011,08:26:00,08:26:00,1272,2,210.02,
44011,08:29:00,08:29:00,1232,3,1081.73,
44011,08:33:00,08:33:00,3604,4,1840.22,
44011,08:36:00,08:36:00,1292,5,2386.56,
44011,08:37:00,08:37:00,1289,6,2727.62,
44011,08:39:00,08:39:00,1332,7,3241.68,
44011,08:41:00,08:41:00,1251,8,3730.16,
44011,08:44:00,08:44:00,1078,9,4922.67,
44011,08:46:00,08:46:00,1084,10,5344.64,
44043,21:29:00,21:31:00,1276,1,0.03,
44043,21:32:00,21:32:00,1272,2,210.02,
44043,21:34:00,21:34:00,1232,3,1081.73,
44043,21:38:00,21:38:00,3604,4,1840.22,
44043,21:40:00,21:40:00,1292,5,2386.56,
44043,21:42:00,21:42:00,1289,6,2727.62,
44043,21:44:00,21:44:00,1332,7,3241.68,
44043,21:46:00,21:46:00,1251,8,3730.16,
44043,21:48:00,21:48:00,1078,9,4922.67,
44043,21:50:00,21:50:00,1084,10,5344.64,
44192,08:29:00,08:29:00,1078,1,1514.53,
44192,08:30:00,08:30:00,1084,2,1936.5,
44202,13:09:00,13:10:00,1276,1,0.03,
44202,13:11:00,13:11:00,1272,2,210.02,
44202,13:14:00,13:14:00,1232,3,1081.73,
44202,13:18:00,13:18:00,3604,4,1840.22,
44202,13:20:00,13:20:00,1292,5,2386.56,
44202,13:22:00,13:22:00,1289,6,2727.62,
44202,13:24:00,13:24:00,1332,7,3241.68,
44202,13:26:00,13:26:00,1251,8,3730.16,
44202,13:29:00,13:29:00,1078,9,4922.67,
44202,13:31:00,13:31:00,1084,10,5344.64,
44335,16:00:00,16:01:00,1276,1,0.03,
44335,16:02:00,16:02:00,1272,2,210.02,
44335,16:05:00,16:05:00,1232,3,1081.73,
44335,16:09:00,16:09:00,3604,4,1840.22,
44335,16:11:00,16:11:00,1292,5,2386.56,
44335,16:13:00,16:13:00,1289,6,2727.62,
44335,16:15:00,16:15:00,1332,7,3241.68,
44335,16:17:00,16:17:00,1251,8,3730.16,
44335,16:19:00,16:19:00,1078,9,4922.67,
44335,16:21:00,16:21:00,1084,10,5344.64,
44351,07:49:00,07:50:00,1276,1,0.03,
44351,07:51:00,07:51:00,1272,2,210.02,
44351,07:54:00,07:54:00,1232,3,1081.73,
44351,07:58:00,07:58:00,3604,4,1840.22,
44351,08:01:00,08:01:00,1292,5,2386.56,
44351,08:02:00,08:02:00,1289,6,2727.62,
44351,08:04:00,08:04:00,1332,7,3241.68,
44351,08:06:00,08:06:00,1251,8,3730.16,
44351,08:09:00,08:09:00,1078,9,4922.67,
44351,08:10:00,08:10:00,1084,10,5344.64,
44611,09:59:00,10:00:00,1276,1,0.03,
44611,10:01:00,10:01:00,1272,2,210.02,
44611,10:04:00,10:04:00,1232,3,1081.73,
44611,10:08:00,10:08:00,3604,4,1840.22,
44611,10:10:00,10:10:00,1292,5,2386.56,
44611,10:12:00,10:12:00,1289,6,2727.62,
44611,10:14:00,10:14:00,1332,7,3241.68,
44611,10:16:00,10:16:00,1251,8,3730.16,
44611,10:18:00,10:18:00,1078,9,4922.67,
44611,10:20:00,10:20:00,1084,10,5344.64,
44651,17:12:00,17:13:00,1276,1,0.03,
44651,17:14:00,17:14:00,1272,2,210.02,
44651,17:17:00,17:17:00,1232,3,1081.73,
44651,17:22:00,17:22:00,3604,4,1840.22,
44651,17:24:00,17:24:00,1292,5,2386.56,
44651,17:26:00,17:26:00,1289,6,2727.62,
44651,17:28:00,17:28:00,1332,7,3241.68,
44651,17:30:00,17:30:00,1251,8,3730.16,
44651,17:33:00,17:33:00,1078,9,4922.67,
44651,17:35:00,17:35:00,1084,10,5344.64,
44746,13:20:00,13:21:00,1276,1,0.03,
44746,13:22:00,13:22:00,1272,2,210.02,
44746,13:25:00,13:25:00,1232,3,1081.73,
44746,13:29:00,13:29:00,3604,4,1840.22,
44746,13:31:00,13:31:00,1292,5,2386.56,
44746,13:33:00,13:33:00,1289,6,2727.62,
44746,13:35:00,13:35:00,1332,7,3241.68,
44746,13:37:00,13:37:00,1251,8,3730.16,
44746,13:39:00,13:39:00,1078,9,4922.67,
44746,13:41:00,13:41:00,1084,10,5344.64,
44890,07:49:00,07:50:00,1276,1,0.03,
44890,07:51:00,07:51:00,1272,2,210.02,
44890,07:54:00,07:54:00,1232,3,1081.73,
44890,07:58:00,07:58:00,3604,4,1840.22,
44890,08:01:00,08:01:00,1292,5,2386.56,
44890,08:02:00,08:02:00,1289,6,2727.62,
44890,08:04:00,08:04:00,1332,7,3241.68,
44890,08:06:00,08:06:00,1251,8,3730.16,
44890,08:09:00,08:09:00,1078,9,4922.67,
44890,08:10:00,08:10:00,1084,10,5344.64,
45005,20:47:00,20:49:00,1276,1,0.03,
45005,20:50:00,20:50:00,1272,2,210.02,
45005,20:53:00,20:53:00,1232,3,1081.73,
45005,20:57:00,20:57:00,3604,4,1840.22,
45005,20:59:00,20:59:00,1292,5,2386.56,
45005,21:01:00,21:01:00,1289,6,2727.62,
45005,21:03:00,21:03:00,1332,7,3241.68,
45005,21:05:00,21:05:00,1251,8,3730.16,
45005,21:07:00,21:07:00,1078,9,4922.67,
45005,21:09:00,21:09:00,1084,10,5344.64,
45100,22:26:00,22:29:00,1276,1,0.03,
45100,22:30:00,22:30:00,1272,2,210.02,
45100,22:32:00,22:32:00,1232,3,1081.73,
45100,22:36:00,22:36:00,3604,4,1840.22,
45100,22:38:00,22:38:00,1292,5,2386.56,
45100,22:39:00,22:39:00,1289,6,2727.62,
45100,22:41:00,22:41:00,1332,7,3241.68,
45100,22:43:00,22:43:00,1251,8,3730.16,
45100,22:45:00,22:45:00,1078,9,4922.67,
45100,22:47:00,22:47:00,1084,10,5344.64,
45121,16:00:00,16:01:00,1276,1,0.03,
45121,16:02:00,16:02:00,1272,2,210.02,
45121,16:05:00,16:05:00,1232,3,1081.73,
45121,16:09:00,16:09:00,3604,4,1840.22,
45121,16:11:00,16:11:00,1292,5,2386.56,
45121,16:13:00,16:13:00,1289,6,2727.62,
45121,16:15:00,16:15:00,1332,7,3241.68,
45121,16:17:00,16:17:00,1251,8,3730.16,
45121,16:19:00,16:19:00,1078,9,4922.67,
45121,16:21:00,16:21:00,1084,10,5344.64,
45181,16:20:00,16:21:00,1276,1,0.03,
45181,16:22:00,16:22:00,1272,2,210.02,
45181,16:25:00,16:25:00,1232,3,1081.73,
45181,16:29:00,16:29:00,3604,4,1840.22,
45181,16:31:00,16:31:00,1292,5,2386.56,
45181,16:33:00,16:33:00,1289,6,2727.62,
45181,16:35:00,16:35:00,1332,7,3241.68,
45181,16:37:00,16:37:00,1251,8,3730.16,
45181,16:39:00,16:39:00,1078,9,4922.67,
45181,16:41:00,16:41:00,1084,10,5344.64,
45267,14:33:00,14:33:00,1078,1,1514.53,
45267,14:35:00,14:35:00,1084,2,1936.5,
45311,22:44:00,22:47:00,1276,1,0.03,
45311,22:48:00,22:48:00,1272,2,210.02,
45311,22:50:00,22:50:00,1232,3,1081.73,
45311,22:54:00,22:54:00,3604,4,1840.22,
45311,22:56:00,22:56:00,1292,5,2386.56,
45311,22:58:00,22:58:00,1289,6,2727.62,
45311,23:00:00,23:00:00,1332,7,3241.68,
45311,23:02:00,23:02:00,1251,8,3730.16,
45311,23:04:00,23:04:00,1078,9,4922.67,
45311,23:06:00,23:06:00,1084,10,5344.64,
45357,21:26:00,21:28:00,1276,1,0.03,
45357,21:29:00,21:29:00,1272,2,210.02,
45357,21:31:00,21:31:00,1232,3,1081.73,
45357,21:35:00,21:35:00,3604,4,1840.22,
45357,21:37:00,21:37:00,1292,5,2386.56,
45357,21:39:00,21:39:00,1289,6,2727.62,
45357,21:41:00,21:41:00,1332,7,3241.68,
45357,21:43:00,21:43:00,1251,8,3730.16,
45357,21:46:00,21:46:00,1078,9,4922.67,
45357,21:48:00,21:48:00,1084,10,5344.64,
45445,12:40:00,12:41:00,1276,1,0.03,
45445,12:42:00,12:42:00,1272,2,210.02,
45445,12:45:00,12:45:00,1232,3,1081.73,
45445,12:49:00,12:49:00,3604,4,1840.22,
45445,12:51:00,12:51:00,1292,5,2386.56,
45445,12:53:00,12:53:00,1289,6,2727.62,
45445,12:55:00,12:55:00,1332,7,3241.68,
45445,12:57:00,12:57:00,1251,8,3730.16,
45445,12:59:00,12:59:00,1078,9,4922.67,
45445,13:01:00,13:01:00,1084,10,5344.64,
45512,08:39:00,08:41:00,1276,1,0.03,
45512,08:42:00,08:42:00,1272,2,210.02,
45512,08:44:00,08:44:00,1232,3,1081.73,
45512,08:48:00,08:48:00,3604,4,1840.22,
45512,08:50:00,08:50:00,1292,5,2386.56,
45512,08:52:00,08:52:00,1289,6,2727.62,
45512,08:54:00,08:54:00,1332,7,3241.68,
45512,08:56:00,08:56:00,1251,8,3730.16,
45512,08:58:00,08:58:00,1078,9,4922.67,
45512,09:00:00,09:00:00,1084,10,5344.64,
45538,22:44:00,22:47:00,1276,1,0.03,
45538,22:48:00,22:48:00,1272,2,210.02,
45538,22:50:00,22:50:00,1232,3,1081.73,
45538,22:54:00,22:54:00,3604,4,1840.22,
45538,22:56:00,22:56:00,1292,5,2386.56,
45538,22:57:00,22:57:00,1289,6,2727.62,
45538,22:59:00,22:59:00,1332,7,3241.68,
45538,23:01:00,23:01:00,1251,8,3730.16,
45538,23:03:00,23:03:00,1078,9,4922.67,
45538,23:05:00,23:05:00,1084,10,5344.64,
45697,20:47:00,20:49:00,1276,1,0.03,
45697,20:50:00,20:50:00,1272,2,210.02,
45697,20:53:00,20:53:00,1232,3,1081.73,
45697,20:57:00,20:57:00,3604,4,1840.22,
45697,20:59:00,20:59:00,1292,5,2386.56,
45697,21:01:00,21:01:00,1289,6,2727.62,
45697,21:03:00,21:03:00,1332,7,3241.68,
45697,21:05:00,21:05:00,1251,8,3730.16,
45697,21:07:00,21:07:00,1078,9,4922.67,
45697,21:09:00,21:09:00,1084,10,5344.64,
45743,06:44:00,06:47:00,1276,1,0.03,
45743,06:48:00,06:48:00,1272,2,210.02,
45743,06:50:00,06:50:00,1232,3,1081.73,
45743,06:54:00,06:54:00,3604,4,1840.22,
45743,06:56:00,06:56:00,1292,5,2386.56,
45743,06:58:00,06:58:00,1289,6,2727.62,
45743,07:00:00,07:00:00,1332,7,3241.68,
45743,07:02:00,07:02:00,1251,8,3730.16,
45743,07:04:00,07:04:00,1078,9,4922.67,
45743,07:05:00,07:05:00,1084,10,5344.64,
45967,20:24:00,20:26:00,1276,1,0.03,
45967,20:27:00,20:27:00,1272,2,210.02,
45967,20:30:00,20:30:00,1232,3,1081.73,
45967,20:34:00,20:34:00,3604,4,1840.22,
45967,20:36:00,20:36:00,1292,5,2386.56,
45967,20:38:00,20:38:00,1289,6,2727.62,
45967,20:40:00,20:40:00,1332,7,3241.68,
45967,20:42:00,20:42:00,1251,8,3730.16,
45967,20:44:00,20:44:00,1078,9,4922.67,
45967,20:46:00,20:46:00,1084,10,5344.64,
45989,14:03:00,14:04:00,1276,1,0.03,
45989,14:05:00,14:05:00,1272,2,210.02,
45989,14:08:00,14:08:00,1232,3,1081.73,
45989,14:12:00,14:12:00,3604,4,1840.22,
45989,14:14:00,14:14:00,1292,5,2386.56,
45989,14:16:00,14:16:00,1289,6,2727.62,
45989,14:18:00,14:18:00,1332,7,3241.68,
45989,14:20:00,14:20:00,1251,8,3730.16,
45989,14:23:00,14:23:00,1078,9,4922.67,
45989,14:25:00,14:25:00,1084,10,5344.64,
46322,11:19:00,11:19:00,1276,1,0.03,
46322,11:20:00,11:20:00,1272,2,210.02,
46322,11:23:00,11:23:00,1232,3,1081.73,
46322,11:27:00,11:27:00,3604,4,1840.22,
46322,11:29:00,11:29:00,1292,5,2386.56,
46322,11:31:00,11:31:00,1289,6,2727.62,
46322,11:33:00,11:33:00,1332,7,3241.68,
46322,11:35:00,11:35:00,1251,8,3730.16,
46322,11:37:00,11:37:00,1078,9,4922.67,
46322,11:39:00,11:39:00,1084,10,5344.64,
46446,06:13:00,06:13:00,1078,1,1514.53,
46446,06:14:00,06:14:00,1084,2,1936.5,
46614,18:18:00,18:18:00,1276,1,0.03,
46614,18:19:00,18:19:00,1272,2,210.02,
46614,18:22:00,18:22:00,1232,3,1081.73,
46614,18:26:00,18:26:00,3604,4,1840.22,
46614,18:28:00,18:28:00,1292,5,2386.56,
46614,18:30:00,18:30:00,1289,6,2727.62,
46614,18:32:00,18:32:00,1332,7,3241.68,
46614,18:34:00,18:34:00,1251,8,3730.16,
46614,18:36:00,18:36:00,1078,9,4922.67,
46614,18:38:00,18:38:00,1084,10,5344.64,
46707,10:20:00,10:20:00,1276,1,0.03,
46707,10:21:00,10:21:00,1272,2,210.02,
46707,10:24:00,10:24:00,1232,3,1081.73,
46707,10:28:00,10:28:00,3604,4,1840.22,
46707,10:30:00,10:30:00,1292,5,2386.56,
46707,10:32:00,10:32:00,1289,6,2727.62,
46707,10:34:00,10:34:00,1332,7,3241.68,
46707,10:36:00,10:36:00,1251,8,3730.16,
46707,10:38:00,10:38:00,1078,9,4922.67,
46707,10:40:00,10:40:00,1084,10,5344.64,
46735,21:29:00,21:31:00,1276,1,0.03,
46735,21:32:00,21:32:00,1272,2,210.02,
46735,21:34:00,21:34:00,1232,3,1081.73,
46735,21:38:00,21:38:00,3604,4,1840.22,
46735,21:40:00,21:40:00,1292,5,2386.56,
46735,21:42:00,21:42:00,1289,6,2727.62,
46735,21:44:00,21:44:00,1332,7,3241.68,
46735,21:46:00,21:46:00,1251,8,3730.16,
46735,21:48:00,21:48:00,1078,9,4922.67,
46735,21:50:00,21:50:00,1084,10,5344.64,
46767,09:39:00,09:40:00,1276,1,0.03,
46767,09:41:00,09:41:00,1272,2,210.02,
46767,09:44:00,09:44:00,1232,3,1081.73,
46767,09:48:00,09:48:00,3604,4,1840.22,
46767,09:50:00,09:50:00,1292,5,2386.56,
46767,09:52:00,09:52:00,1289,6,2727.62,
46767,09:54:00,09:54:00,1332,7,3241.68,
46767,09:56:00,09:56:00,1251,8,3730.16,
46767,09:58:00,09:58:00,1078,9,4922.67,
46767,10:00:00,10:00:00,1084,10,5344.64,
46812,08:29:00,08:29:00,1078,1,1514.53,
46812,08:30:00,08:30:00,1084,2,1936.5,
46974,14:00:00,14:01:00,1276,1,0.03,
46974,14:02:00,14:02:00,1272,2,210.02,
46974,14:05:00,14:05:00,1232,3,1081.73,
46974,14:09:00,14:09:00,3604,4,1840.22,
46974,14:11:00,14:11:00,1292,5,2386.56,
46974,14:13:00,14:13:00,1289,6,2727.62,
46974,14:15:00,14:15:00,1332,7,3241.68,
46974,14:17:00,14:17:00,1251,8,3730.16,
46974,14:19:00,14:19:00,1078,9,4922.67,
46974,14:21:00,14:21:00,1084,10,5344.64,
46979,17:00:00,17:01:00,1276,1,0.03,
46979,17:02:00,17:02:00,1272,2,210.02,
46979,17:05:00,17:05:00,1232,3,1081.73,
46979,17:09:00,17:09:00,3604,4,1840.22,
46979,17:11:00,17:11:00,1292,5,2386.56,
46979,17:13:00,17:13:00,1289,6,2727.62,
46979,17:15:00,17:15:00,1332,7,3241.68,
46979,17:17:00,17:17:00,1251,8,3730.16,
46979,17:19:00,17:19:00,1078,9,4922.67,
46979,17:21:00,17:21:00,1084,10,5344.64,
47220,08:01:00,08:02:00,1276,1,0.03,
47220,08:03:00,08:03:00,1272,2,210.02,
47220,08:06:00,08:06:00,1232,3,1081.73,
47220,08:10:00,08:10:00,3604,4,1840.22,
47220,08:13:00,08:13:00,1292,5,2386.56,
47220,08:14:00,08:14:00,1289,6,2727.62,
47220,08:16:00,08:16:00,1332,7,3241.68,
47220,08:18:00,08:18:00,1251,8,3730.16,
47220,08:21:00,08:21:00,1078,9,4922.67,
47220,08:22:00,08:22:00,1084,10,5344.64,
47240,16:45:00,16:46:00,1276,1,0.03,
47240,16:47:00,16:47:00,1272,2,210.02,
47240,16:50:00,16:50:00,1232,3,1081.73,
47240,16:55:00,16:55:00,3604,4,1840.22,
47240,16:57:00,16:57:00,1292,5,2386.56,
47240,16:59:00,16:59:00,1289,6,2727.62,
47240,17:01:00,17:01:00,1332,7,3241.68,
47240,17:03:00,17:03:00,1251,8,3730.16,
47240,17:06:00,17:06:00,1078,9,4922.67,
47240,17:08:00,17:08:00,1084,10,5344.64,
47303,09:52:00,09:54:00,1276,1,0.03,
47303,09:55:00,09:55:00,1272,2,210.02,
47303,09:58:00,09:58:00,1232,3,1081.73,
47303,10:02:00,10:02:00,3604,4,1840.22,
47303,10:04:00,10:04:00,1292,5,2386.56,
47303,10:06:00,10:06:00,1289,6,2727.62,
47303,10:08:00,10:08:00,1332,7,3241.68,
47303,10:10:00,10:10:00,1251,8,3730.16,
47303,10:13:00,10:13:00,1078,9,4922.67,
47303,10:15:00,10:15:00,1084,10,5344.64,
47486,16:18:00,16:19:00,1276,1,0.03,
47486,16:20:00,16:20:00,1272,2,210.02,
47486,16:23:00,16:23:00,1232,3,1081.73,
47486,16:28:00,16:28:00,3604,4,1840.22,
47486,16:30:00,16:30:00,1292,5,2386.56,
47486,16:32:00,16:32:00,1289,6,2727.62,
47486,16:34:00,16:34:00,1332,7,3241.68,
47486,16:36:00,16:36:00,1251,8,3730.16,
47486,16:39:00,16:39:00,1078,9,4922.67,
47486,16:41:00,16:41:00,1084,10,5344.64,
47523,23:59:00,24:00:00,1276,1,0.03,
47523,24:01:00,24:01:00,1272,2,210.02,
47523,24:03:00,24:03:00,1232,3,1081.73,
47523,24:06:00,24:06:00,3604,4,1840.22,
47523,24:08:00,24:08:00,1292,5,2386.56,
47523,24:10:00,24:10:00,1289,6,2727.62,
47523,24:11:00,24:11:00,1332,7,3241.68,
47523,24:13:00,24:13:00,1251,8,3730.16,
47523,24:15:00,24:15:00,1078,9,4922.67,
47523,24:17:00,24:17:00,1084,10,5344.64,
47549,09:39:00,09:40:00,1276,1,0.03,
47549,09:41:00,09:41:00,1272,2,210.02,
47549,09:44:00,09:44:00,1232,3,1081.73,
47549,09:48:00,09:48:00,3604,4,1840.22,
47549,09:50:00,09:50:00,1292,5,2386.56,
47549,09:52:00,09:52:00,1289,6,2727.62,
47549,09:54:00,09:54:00,1332,7,3241.68,
47549,09:56:00,09:56:00,1251,8,3730.16,
47549,09:58:00,09:58:00,1078,9,4922.67,
47549,10:00:00,10:00:00,1084,10,5344.64,
47627,13:40:00,13:41:00,1276,1,0.03,
47627,13:42:00,13:42:00,1272,2,210.02,
47627,13:45:00,13:45:00,1232,3,1081.73,
47627,13:49:00,13:49:00,3604,4,1840.22,
47627,13:51:00,13:51:00,1292,5,2386.56,
47627,13:53:00,13:53:00,1289,6,2727.62,
47627,13:55:00,13:55:00,1332,7,3241.68,
47627,13:57:00,13:57:00,1251,8,3730.16,
47627,13:59:00,13:59:00,1078,9,4922.67,
47627,14:01:00,14:01:00,1084,10,5344.64,
47700,08:39:00,08:41:00,1276,1,0.03,
47700,08:42:00,08:42:00,1272,2,210.02,
47700,08:44:00,08:44:00,1232,3,1081.73,
47700,08:48:00,08:48:00,3604,4,1840.22,
47700,08:50:00,08:50:00,1292,5,2386.56,
47700,08:52:00,08:52:00,1289,6,2727.62,
47700,08:54:00,08:54:00,1332,7,3241.68,
47700,08:56:00,08:56:00,1251,8,3730.16,
47700,08:58:00,08:58:00,1078,9,4922.67,
47700,09:00:00,09:00:00,1084,10,5344.64,
47714,10:57:00,10:57:00,1276,1,0.03,
47714,10:58:00,10:58:00,1272,2,210.02,
47714,11:01:00,11:01:00,1232,3,1081.73,
47714,11:05:00,11:05:00,3604,4,1840.22,
47714,11:07:00,11:07:00,1292,5,2386.56,
47714,11:09:00,11:09:00,1289,6,2727.62,
47714,11:11:00,11:11:00,1332,7,3241.68,
47714,11:13:00,11:13:00,1251,8,3730.16,
47714,11:15:00,11:15:00,1078,9,4922.67,
47714,11:17:00,11:17:00,1084,10,5344.64,
47758,08:29:00,08:29:00,1078,1,1514.53,
47758,08:30:00,08:30:00,1084,2,1936.5,
47976,09:19:00,09:20:00,1276,1,0.03,
47976,09:21:00,09:21:00,1272,2,210.02,
47976,09:24:00,09:24:00,1232,3,1081.73,
47976,09:28:00,09:28:00,3604,4,1840.22,
47976,09:30:00,09:30:00,1292,5,2386.56,
47976,09:32:00,09:32:00,1289,6,2727.62,
47976,09:34:00,09:34:00,1332,7,3241.68,
47976,09:36:00,09:36:00,1251,8,3730.16,
47976,09:39:00,09:39:00,1078,9,4922.67,
47976,09:41:00,09:41:00,1084,10,5344.64,
48047,08:33:00,08:34:00,1276,1,0.03,
48047,08:35:00,08:35:00,1272,2,210.02,
48047,08:38:00,08:38:00,1232,3,1081.73,
48047,08:42:00,08:42:00,3604,4,1840.22,
48047,08:45:00,08:45:00,1292,5,2386.56,
48047,08:46:00,08:46:00,1289,6,2727.62,
48047,08:48:00,08:48:00,1332,7,3241.68,
48047,08:50:00,08:50:00,1251,8,3730.16,
48047,08:53:00,08:53:00,1078,9,4922.67,
48047,08:55:00,08:55:00,1084,10,5344.64,
48238,22:08:00,22:11:00,1276,1,0.03,
48238,22:12:00,22:12:00,1272,2,210.02,
48238,22:14:00,22:14:00,1232,3,1081.73,
48238,22:18:00,22:18:00,3604,4,1840.22,
48238,22:20:00,22:20:00,1292,5,2386.56,
48238,22:22:00,22:22:00,1289,6,2727.62,
48238,22:24:00,22:24:00,1332,7,3241.68,
48238,22:26:00,22:26:00,1251,8,3730.16,
48238,22:29:00,22:29:00,1078,9,4922.67,
48238,22:31:00,22:31:00,1084,10,5344.64,
48335,14:21:00,14:22:00,1276,1,0.03,
48335,14:23:00,14:23:00,1272,2,210.02,
48335,14:26:00,14:26:00,1232,3,1081.73,
48335,14:30:00,14:30:00,3604,4,1840.22,
48335,14:32:00,14:32:00,1292,5,2386.56,
48335,14:34:00,14:34:00,1289,6,2727.62,
48335,14:36:00,14:36:00,1332,7,3241.68,
48335,14:38:00,14:38:00,1251,8,3730.16,
48335,14:41:00,14:41:00,1078,9,4922.67,
48335,14:43:00,14:43:00,1084,10,5344.64,
48435,22:44:00,22:47:00,1276,1,0.03,
48435,22:48:00,22:48:00,1272,2,210.02,
48435,22:50:00,22:50:00,1232,3,1081.73,
48435,22:54:00,22:54:00,3604,4,1840.22,
48435,22:56:00,22:56:00,1292,5,2386.56,
48435,22:57:00,22:57:00,1289,6,2727.62,
48435,22:59:00,22:59:00,1332,7,3241.68,
48435,23:01:00,23:01:00,1251,8,3730.16,
48435,23:03:00,23:03:00,1078,9,4922.67,
48435,23:05:00,23:05:00,1084,10,5344.64,
48451,19:29:00,19:31:00,1276,1,0.03,
48451,19:32:00,19:32:00,1272,2,210.02,
48451,19:35:00,19:35:00,1232,3,1081.73,
48451,19:40:00,19:40:00,3604,4,1840.22,
48451,19:42:00,19:42:00,1292,5,2386.56,
48451,19:44:00,19:44:00,1289,6,2727.62,
48451,19:46:00,19:46:00,1332,7,3241.68,
48451,19:48:00,19:48:00,1251,8,3730.16,
48451,19:51:00,19:51:00,1078,9,4922.67,
48451,19:53:00,19:53:00,1084,10,5344.64,
48481,23:20:00,23:23:00,1276,1,0.03,
48481,23:24:00,23:24:00,1272,2,210.02,
48481,23:26:00,23:26:00,1232,3,1081.73,
48481,23:30:00,23:30:00,3604,4,1840.22,
48481,23:32:00,23:32:00,1292,5,2386.56,
48481,23:33:00,23:33:00,1289,6,2727.62,
48481,23:35:00,23:35:00,1332,7,3241.68,
48481,23:37:00,23:37:00,1251,8,3730.16,
48481,23:39:00,23:39:00,1078,9,4922.67,
48481,23:41:00,23:41:00,1084,10,5344.64,
48521,17:40:00,17:42:00,1276,1,0.03,
48521,17:43:00,17:43:00,1272,2,210.02,
48521,17:46:00,17:46:00,1232,3,1081.73,
48521,17:51:00,17:51:00,3604,4,1840.22,
48521,17:53:00,17:53:00,1292,5,2386.56,
48521,17:55:00,17:55:00,1289,6,2727.62,
48521,17:57:00,17:57:00,1332,7,3241.68,
48521,17:59:00,17:59:00,1251,8,3730.16,
48521,18:02:00,18:02:00,1078,9,4922.67,
48521,18:04:00,18:04:00,1084,10,5344.64,
48574,07:20:00,07:21:00,1276,1,0.03,
48574,07:22:00,07:22:00,1272,2,210.02,
48574,07:25:00,07:25:00,1232,3,1081.73,
48574,07:29:00,07:29:00,3604,4,1840.22,
48574,07:31:00,07:31:00,1292,5,2386.56,
48574,07:33:00,07:33:00,1289,6,2727.62,
48574,07:35:00,07:35:00,1332,7,3241.68,
48574,07:37:00,07:37:00,1251,8,3730.16,
48574,07:39:00,07:39:00,1078,9,4922.67,
48574,07:40:00,07:40:00,1084,10,5344.64,
48677,15:20:00,15:21:00,1276,1,0.03,
48677,15:22:00,15:22:00,1272,2,210.02,
48677,15:25:00,15:25:00,1232,3,1081.73,
48677,15:29:00,15:29:00,3604,4,1840.22,
48677,15:31:00,15:31:00,1292,5,2386.56,
48677,15:33:00,15:33:00,1289,6,2727.62,
48677,15:35:00,15:35:00,1332,7,3241.68,
48677,15:37:00,15:37:00,1251,8,3730.16,
48677,15:39:00,15:39:00,1078,9,4922.67,
48677,15:41:00,15:41:00,1084,10,5344.64,
48725,15:15:00,15:16:00,1276,1,0.03,
48725,15:17:00,15:17:00,1272,2,210.02,
48725,15:20:00,15:20:00,1232,3,1081.73,
48725,15:24:00,15:24:00,3604,4,1840.22,
48725,15:26:00,15:26:00,1292,5,2386.56,
48725,15:28:00,15:28:00,1289,6,2727.62,
48725,15:30:00,15:30:00,1332,7,3241.68,
48725,15:32:00,15:32:00,1251,8,3730.16,
48725,15:35:00,15:35:00,1078,9,4922.67,
48725,15:37:00,15:37:00,1084,10,5344.64,
49023,23:03:00,23:05:00,1276,1,0.03,
49023,23:06:00,23:06:00,1272,2,210.02,
49023,23:08:00,23:08:00,1232,3,1081.73,
49023,23:12:00,23:12:00,3604,4,1840.22,
49023,23:14:00,23:14:00,1292,5,2386.56,
49023,23:15:00,23:15:00,1289,6,2727.62,
49023,23:17:00,23:17:00,1332,7,3241.68,
49023,23:19:00,23:19:00,1251,8,3730.16,
49023,23:21:00,23:21:00,1078,9,4922.67,
49023,23:23:00,23:23:00,1084,10,5344.64,
49194,21:04:00,21:06:00,1276,1,0.03,
49194,21:07:00,21:07:00,1272,2,210.02,
49194,21:09:00,21:09:00,1232,3,1081.73,
49194,21:13:00,21:13:00,3604,4,1840.22,
49194,21:15:00,21:15:00,1292,5,2386.56,
49194,21:17:00,21:17:00,1289,6,2727.62,
49194,21:19:00,21:19:00,1332,7,3241.68,
49194,21:21:00,21:21:00,1251,8,3730.16,
49194,21:24:00,21:24:00,1078,9,4922.67,
49194,21:26:00,21:26:00,1084,10,5344.64,
49225,06:58:00,06:58:00,1078,1,1514.53,
49225,06:59:00,06:59:00,1084,2,1936.5,
49250,19:05:00,19:07:00,1276,1,0.03,
49250,19:08:00,19:08:00,1272,2,210.02,
49250,19:11:00,19:11:00,1232,3,1081.73,
49250,19:16:00,19:16:00,3604,4,1840.22,
49250,19:18:00,19:18:00,1292,5,2386.56,
49250,19:20:00,19:20:00,1289,6,2727.62,
49250,19:22:00,19:22:00,1332,7,3241.68,
49250,19:24:00,19:24:00,1251,8,3730.16,
49250,19:27:00,19:27:00,1078,9,4922.67,
49250,19:29:00,19:29:00,1084,10,5344.64,
49400,23:39:00,23:41:00,1276,1,0.03,
49400,23:42:00,23:42:00,1272,2,210.02,
49400,23:44:00,23:44:00,1232,3,1081.73,
49400,23:48:00,23:48:00,3604,4,1840.22,
49400,23:50:00,23:50:00,1292,5,2386.56,
49400,23:51:00,23:51:00,1289,6,2727.62,
49400,23:53:00,23:53:00,1332,7,3241.68,
49400,23:55:00,23:55:00,1251,8,3730.16,
49400,23:58:00,23:58:00,1078,9,4922.67,
49400,23:59:00,23:59:00,1084,10,5344.64,
49411,08:11:00,08:11:00,1078,1,1514.53,
49411,08:12:00,08:12:00,1084,2,1936.5,
49582,19:38:00,19:40:00,1276,1,0.03,
49582,19:41:00,19:41:00,1272,2,210.02,
49582,19:44:00,19:44:00,1232,3,1081.73,
49582,19:48:00,19:48:00,3604,4,1840.22,
49582,19:50:00,19:50:00,1292,5,2386.56,
49582,19:52:00,19:52:00,1289,6,2727.62,
49582,19:54:00,19:54:00,1332,7,3241.68,
49582,19:56:00,19:56:00,1251,8,3730.16,
49582,19:58:00,19:58:00,1078,9,4922.67,
49582,20:00:00,20:00:00,1084,10,5344.64,
49934,07:20:00,07:21:00,1276,1,0.03,
49934,07:22:00,07:22:00,1272,2,210.02,
49934,07:25:00,07:25:00,1232,3,1081.73,
49934,07:29:00,07:29:00,3604,4,1840.22,
49934,07:31:00,07:31:00,1292,5,2386.56,
49934,07:33:00,07:33:00,1289,6,2727.62,
49934,07:35:00,07:35:00,1332,7,3241.68,
49934,07:37:00,07:37:00,1251,8,3730.16,
49934,07:39:00,07:39:00,1078,9,4922.67,
49934,07:40:00,07:40:00,1084,10,5344.64,
50056,13:20:00,13:21:00,1276,1,0.03,
50056,13:22:00,13:22:00,1272,2,210.02,
50056,13:25:00,13:25:00,1232,3,1081.73,
50056,13:29:00,13:29:00,3604,4,1840.22,
50056,13:31:00,13:31:00,1292,5,2386.56,
50056,13:33:00,13:33:00,1289,6,2727.62,
50056,13:35:00,13:35:00,1332,7,3241.68,
50056,13:37:00,13:37:00,1251,8,3730.16,
50056,13:39:00,13:39:00,1078,9,4922.67,
50056,13:41:00,13:41:00,1084,10,5344.64,
50196,17:12:00,17:13:00,1276,1,0.03,
50196,17:14:00,17:14:00,1272,2,210.02,
50196,17:17:00,17:17:00,1232,3,1081.73,
50196,17:22:00,17:22:00,3604,4,1840.22,
50196,17:24:00,17:24:00,1292,5,2386.56,
50196,17:26:00,17:26:00,1289,6,2727.62,
50196,17:28:00,17:28:00,1332,7,3241.68,
50196,17:30:00,17:30:00,1251,8,3730.16,
50196,17:33:00,17:33:00,1078,9,4922.67,
50196,17:35:00,17:35:00,1084,10,5344.64,
50252,11:19:00,11:19:00,1276,1,0.03,
50252,11:20:00,11:20:00,1272,2,210.02,
50252,11:23:00,11:23:00,1232,3,1081.73,
50252,11:27:00,11:27:00,3604,4,1840.22,
50252,11:29:00,11:29:00,1292,5,2386.56,
50252,11:31:00,11:31:00,1289,6,2727.62,
50252,11:33:00,11:33:00,1332,7,3241.68,
50252,11:35:00,11:35:00,1251,8,3730.16,
50252,11:37:00,11:37:00,1078,9,4922.67,
50252,11:39:00,11:39:00,1084,10,5344.64,
50302,18:38:00,18:40:00,1276,1,0.03,
50302,18:41:00,18:41:00,1272,2,210.02,
50302,18:44:00,18:44:00,1232,3,1081.73,
50302,18:48:00,18:48:00,3604,4,1840.22,
50302,18:50:00,18:50:00,1292,5,2386.56,
50302,18:52:00,18:52:00,1289,6,2727.62,
50302,18:54:00,18:54:00,1332,7,3241.68,
50302,18:56:00,18:56:00,1251,8,3730.16,
50302,18:58:00,18:58:00,1078,9,4922.67,
50302,19:00:00,19:00:00,1084,10,5344.64,
50410,16:00:00,16:01:00,1276,1,0.03,
50410,16:02:00,16:02:00,1272,2,210.02,
50410,16:05:00,16:05:00,1232,3,1081.73,
50410,16:09:00,16:09:00,3604,4,1840.22,
50410,16:11:00,16:11:00,1292,5,2386.56,
50410,16:13:00,16:13:00,1289,6,2727.62,
50410,16:15:00,16:15:00,1332,7,3241.68,
50410,16:17:00,16:17:00,1251,8,3730.16,
50410,16:19:00,16:19:00,1078,9,4922.67,
50410,16:21:00,16:21:00,1084,10,5344.64,
50421,18:59:00,18:59:00,1276,1,0.03,
50421,19:00:00,19:00:00,1272,2,210.02,
50421,19:03:00,19:03:00,1232,3,1081.73,
50421,19:07:00,19:07:00,3604,4,1840.22,
50421,19:09:00,19:09:00,1292,5,2386.56,
50421,19:11:00,19:11:00,1289,6,2727.62,
50421,19:13:00,19:13:00,1332,7,3241.68,
50421,19:15:00,19:15:00,1251,8,3730.16,
50421,19:17:00,19:17:00,1078,9,4922.67,
50421,19:19:00,19:19:00,1084,10,5344.64,
50429,09:18:00,09:21:00,1276,1,0.03,
50429,09:22:00,09:22:00,1272,2,210.02,
50429,09:25:00,09:25:00,1232,3,1081.73,
50429,09:29:00,09:29:00,3604,4,1840.22,
50429,09:31:00,09:31:00,1292,5,2386.56,
50429,09:33:00,09:33:00,1289,6,2727.62,
50429,09:35:00,09:35:00,1332,7,3241.68,
50429,09:37:00,09:37:00,1251,8,3730.16,
50429,09:39:00,09:39:00,1078,9,4922.67,
50429,09:41:00,09:41:00,1084,10,5344.64,
50462,14:51:00,14:51:00,1078,1,1514.53,
50462,14:53:00,14:53:00,1084,2,1936.5,
50821,08:11:00,08:11:00,1078,1,1514.53,
50821,08:12:00,08:12:00,1084,2,1936.5,
50839,07:53:00,07:53:00,1078,1,1514.53,
50839,07:54:00,07:54:00,1084,2,1936.5,
50903,16:27:00,16:28:00,1276,1,0.03,
50903,16:29:00,16:29:00,1272,2,210.02,
50903,16:32:00,16:32:00,1232,3,1081.73,
50903,16:37:00,16:37:00,3604,4,1840.22,
50903,16:39:00,16:39:00,1292,5,2386.56,
50903,16:41:00,16:41:00,1289,6,2727.62,
50903,16:43:00,16:43:00,1332,7,3241.68,
50903,16:45:00,16:45:00,1251,8,3730.16,
50903,16:48:00,16:48:00,1078,9,4922.67,
50903,16:50:00,16:50:00,1084,10,5344.64,
51032,13:00:00,13:01:00,1276,1,0.03,
51032,13:02:00,13:02:00,1272,2,210.02,
51032,13:05:00,13:05:00,1232,3,1081.73,
51032,13:09:00,13:09:00,3604,4,1840.22,
51032,13:11:00,13:11:00,1292,5,2386.56,
51032,13:13:00,13:13:00,1289,6,2727.62,
51032,13:15:00,13:15:00,1332,7,3241.68,
51032,13:17:00,13:17:00,1251,8,3730.16,
51032,13:19:00,13:19:00,1078,9,4922.67,
51032,13:21:00,13:21:00,1084,10,5344.64,
51225,22:26:00,22:29:00,1276,1,0.03,
51225,22:30:00,22:30:00,1272,2,210.02,
51225,22:32:00,22:32:00,1232,3,1081.73,
51225,22:36:00,22:36:00,3604,4,1840.22,
51225,22:38:00,22:38:00,1292,5,2386.56,
51225,22:39:00,22:39:00,1289,6,2727.62,
51225,22:41:00,22:41:00,1332,7,3241.68,
51225,22:43:00,22:43:00,1251,8,3730.16,
51225,22:45:00,22:45:00,1078,9,4922.67,
51225,22:47:00,22:47:00,1084,10,5344.64,
51349,08:21:00,08:23:00,1276,1,0.03,
51349,08:24:00,08:24:00,1272,2,210.02,
51349,08:26:00,08:26:00,1232,3,1081.73,
51349,08:30:00,08:30:00,3604,4,1840.22,
51349,08:32:00,08:32:00,1292,5,2386.56,
51349,08:34:00,08:34:00,1289,6,2727.62,
51349,08:36:00,08:36:00,1332,7,3241.68,
51349,08:38:00,08:38:00,1251,8,3730.16,
51349,08:40:00,08:40:00,1078,9,4922.67,
51349,08:42:00,08:42:00,1084,10,5344.64,
51351,06:20:00,06:23:00,1276,1,0.03,
51351,06:24:00,06:24:00,1272,2,210.02,
51351,06:26:00,06:26:00,1232,3,1081.73,
51351,06:30:00,06:30:00,3604,4,1840.22,
51351,06:32:00,06:32:00,1292,5,2386.56,
51351,06:34:00,06:34:00,1289,6,2727.62,
51351,06:35:00,06:35:00,1332,7,3241.68,
51351,06:37:00,06:37:00,1251,8,3730.16,
51351,06:40:00,06:40:00,1078,9,4922.67,
51351,06:41:00,06:41:00,1084,10,5344.64,
51425,11:56:00,11:57:00,1276,1,0.03,
51425,11:58:00,11:58:00,1272,2,210.02,
51425,12:01:00,12:01:00,1232,3,1081.73,
51425,12:05:00,12:05:00,3604,4,1840.22,
51425,12:07:00,12:07:00,1292,5,2386.56,
51425,12:09:00,12:09:00,1289,6,2727.62,
51425,12:11:00,12:11:00,1332,7,3241.68,
51425,12:13:00,12:13:00,1251,8,3730.16,
51425,12:16:00,12:16:00,1078,9,4922.67,
51425,12:18:00,12:18:00,1084,10,5344.64,
51455,19:15:00,19:17:00,1276,1,0.03,
51455,19:18:00,19:18:00,1272,2,210.02,
51455,19:21:00,19:21:00,1232,3,1081.73,
51455,19:25:00,19:25:00,3604,4,1840.22,
51455,19:27:00,19:27:00,1292,5,2386.56,
51455,19:29:00,19:29:00,1289,6,2727.62,
51455,19:31:00,19:31:00,1332,7,3241.68,
51455,19:33:00,19:33:00,1251,8,3730.16,
51455,19:35:00,19:35:00,1078,9,4922.67,
51455,19:37:00,19:37:00,1084,10,5344.64,
51836,08:57:00,08:59:00,1276,1,0.03,
51836,09:00:00,09:00:00,1272,2,210.02,
51836,09:03:00,09:03:00,1232,3,1081.73,
51836,09:07:00,09:07:00,3604,4,1840.22,
51836,09:09:00,09:09:00,1292,5,2386.56,
51836,09:10:00,09:10:00,1289,6,2727.62,
51836,09:12:00,09:12:00,1332,7,3241.68,
51836,09:14:00,09:14:00,1251,8,3730.16,
51836,09:17:00,09:17:00,1078,9,4922.67,
51836,09:18:00,09:18:00,1084,10,5344.64,
51876,23:20:00,23:23:00,1276,1,0.03,
51876,23:24:00,23:24:00,1272,2,210.02,
51876,23:26:00,23:26:00,1232,3,1081.73,
51876,23:30:00,23:30:00,3604,4,1840.22,
51876,23:32:00,23:32:00,1292,5,2386.56,
51876,23:33:00,23:33:00,1289,6,2727.62,
51876,23:35:00,23:35:00,1332,7,3241.68,
51876,23:37:00,23:37:00,1251,8,3730.16,
51876,23:39:00,23:39:00,1078,9,4922.67,
51876,23:41:00,23:41:00,1084,10,5344.64,
51904,22:44:00,22:47:00,1276,1,0.03,
51904,22:48:00,22:48:00,1272,2,210.02,
51904,22:50:00,22:50:00,1232,3,1081.73,
51904,22:54:00,22:54:00,3604,4,1840.22,
51904,22:56:00,22:56:00,1292,5,2386.56,
51904,22:58:00,22:58:00,1289,6,2727.62,
51904,23:00:00,23:00:00,1332,7,3241.68,
51904,23:02:00,23:02:00,1251,8,3730.16,
51904,23:04:00,23:04:00,1078,9,4922.67,
51904,23:06:00,23:06:00,1084,10,5344.64,
52097,18:38:00,18:40:00,1276,1,0.03,
52097,18:41:00,18:41:00,1272,2,210.02,
52097,18:44:00,18:44:00,1232,3,1081.73,
52097,18:48:00,18:48:00,3604,4,1840.22,
52097,18:50:00,18:50:00,1292,5,2386.56,
52097,18:52:00,18:52:00,1289,6,2727.62,
52097,18:54:00,18:54:00,1332,7,3241.68,
52097,18:56:00,18:56:00,1251,8,3730.16,
52097,18:58:00,18:58:00,1078,9,4922.67,
52097,19:00:00,19:00:00,1084,10,5344.64,
52112,18:43:00,18:44:00,1276,1,0.03,
52112,18:45:00,18:45:00,1272,2,210.02,
52112,18:48:00,18:48:00,1232,3,1081.73,
52112,18:53:00,18:53:00,3604,4,1840.22,
52112,18:55:00,18:55:00,1292,5,2386.56,
52112,18:57:00,18:57:00,1289,6,2727.62,
52112,18:59:00,18:59:00,1332,7,3241.68,
52112,19:01:00,19:01:00,1251,8,3730.16,
52112,19:04:00,19:04:00,1078,9,4922.67,
52112,19:06:00,19:06:00,1084,10,5344.64,
52204,17:21:00,17:22:00,1276,1,0.03,
52204,17:23:00,17:23:00,1272,2,210.02,
52204,17:26:00,17:26:00,1232,3,1081.73,
52204,17:30:00,17:30:00,3604,4,1840.22,
52204,17:32:00,17:32:00,1292,5,2386.56,
52204,17:34:00,17:34:00,1289,6,2727.62,
52204,17:36:00,17:36:00,1332,7,3241.68,
52204,17:38:00,17:38:00,1251,8,3730.16,
52204,17:40:00,17:40:00,1078,9,4922.67,
52204,17:42:00,17:42:00,1084,10,5344.64,
52244,09:18:00,09:21:00,1276,1,0.03,
52244,09:22:00,09:22:00,1272,2,210.02,
52244,09:25:00,09:25:00,1232,3,1081.73,
52244,09:29:00,09:29:00,3604,4,1840.22,
52244,09:31:00,09:31:00,1292,5,2386.56,
52244,09:33:00,09:33:00,1289,6,2727.62,
52244,09:35:00,09:35:00,1332,7,3241.68,
52244,09:37:00,09:37:00,1251,8,3730.16,
52244,09:39:00,09:39:00,1078,9,4922.67,
52244,09:41:00,09:41:00,1084,10,5344.64,
52281,10:28:00,10:29:00,1276,1,0.03,
52281,10:30:00,10:30:00,1272,2,210.02,
52281,10:33:00,10:33:00,1232,3,1081.73,
52281,10:37:00,10:37:00,3604,4,1840.22,
52281,10:39:00,10:39:00,1292,5,2386.56,
52281,10:41:00,10:41:00,1289,6,2727.62,
52281,10:43:00,10:43:00,1332,7,3241.68,
52281,10:45:00,10:45:00,1251,8,3730.16,
52281,10:48:00,10:48:00,1078,9,4922.67,
52281,10:50:00,10:50:00,1084,10,5344.64,
52288,21:49:00,21:53:00,1276,1,0.03,
52288,21:54:00,21:54:00,1272,2,210.02,
52288,21:56:00,21:56:00,1232,3,1081.73,
52288,22:00:00,22:00:00,3604,4,1840.22,
52288,22:02:00,22:02:00,1292,5,2386.56,
52288,22:04:00,22:04:00,1289,6,2727.62,
52288,22:06:00,22:06:00,1332,7,3241.68,
52288,22:08:00,22:08:00,1251,8,3730.16,
52288,22:10:00,22:10:00,1078,9,4922.67,
52288,22:12:00,22:12:00,1084,10,5344.64,
52396,18:03:00,18:04:00,1276,1,0.03,
52396,18:05:00,18:05:00,1272,2,210.02,
52396,18:08:00,18:08:00,1232,3,1081.73,
52396,18:12:00,18:12:00,3604,4,1840.22,
52396,18:14:00,18:14:00,1292,5,2386.56,
52396,18:16:00,18:16:00,1289,6,2727.62,
52396,18:18:00,18:18:00,1332,7,3241.68,
52396,18:20:00,18:20:00,1251,8,3730.16,
52396,18:22:00,18:22:00,1078,9,4922.67,
52396,18:24:00,18:24:00,1084,10,5344.64,
52519,20:24:00,20:26:00,1276,1,0.03,
52519,20:27:00,20:27:00,1272,2,210.02,
52519,20:30:00,20:30:00,1232,3,1081.73,
52519,20:34:00,20:34:00,3604,4,1840.22,
52519,20:36:00,20:36:00,1292,5,2386.56,
52519,20:38:00,20:38:00,1289,6,2727.62,
52519,20:40:00,20:40:00,1332,7,3241.68,
52519,20:42:00,20:42:00,1251,8,3730.16,
52519,20:44:00,20:44:00,1078,9,4922.67,
52519,20:46:00,20:46:00,1084,10,5344.64,
52653,12:33:00,12:34:00,1276,1,0.03,
52653,12:35:00,12:35:00,1272,2,210.02,
52653,12:38:00,12:38:00,1232,3,1081.73,
52653,12:42:00,12:42:00,3604,4,1840.22,
52653,12:44:00,12:44:00,1292,5,2386.56,
52653,12:46:00,12:46:00,1289,6,2727.62,
52653,12:48:00,12:48:00,1332,7,3241.68,
52653,12:50:00,12:50:00,1251,8,3730.16,
52653,12:53:00,12:53:00,1078,9,4922.67,
52653,12:55:00,12:55:00,1084,10,5344.64,
52711,23:39:00,23:41:00,1276,1,0.03,
52711,23:42:00,23:42:00,1272,2,210.02,
52711,23:44:00,23:44:00,1232,3,1081.73,
52711,23:47:00,23:47:00,3604,4,1840.22,
52711,23:49:00,23:49:00,1292,5,2386.56,
52711,23:51:00,23:51:00,1289,6,2727.62,
52711,23:52:00,23:52:00,1332,7,3241.68,
52711,23:54:00,23:54:00,1251,8,3730.16,
52711,23:56:00,23:56:00,1078,9,4922.67,
52711,23:58:00,23:58:00,1084,10,5344.64,
52871,21:49:00,21:53:00,1276,1,0.03,
52871,21:54:00,21:54:00,1272,2,210.02,
52871,21:56:00,21:56:00,1232,3,1081.73,
52871,22:00:00,22:00:00,3604,4,1840.22,
52871,22:02:00,22:02:00,1292,5,2386.56,
52871,22:04:00,22:04:00,1289,6,2727.62,
52871,22:06:00,22:06:00,1332,7,3241.68,
52871,22:08:00,22:08:00,1251,8,3730.16,
52871,22:10:00,22:10:00,1078,9,4922.67,
52871,22:12:00,22:12:00,1084,10,5344.64,
53210,22:08:00,22:11:00,1276,1,0.03,
53210,22:12:00,22:12:00,1272,2,210.02,
53210,22:14:00,22:14:00,1232,3,1081.73,
53210,22:18:00,22:18:00,3604,4,1840.22,
53210,22:20:00,22:20:00,1292,5,2386.56,
53210,22:22:00,22:22:00,1289,6,2727.62,
53210,22:24:00,22:24:00,1332,7,3241.68,
53210,22:26:00,22:26:00,1251,8,3730.16,
53210,22:28:00,22:28:00,1078,9,4922.67,
53210,22:29:00,22:29:00,1084,10,5344.64,
53318,09:29:00,09:29:00,1276,1,0.03,
53318,09:30:00,09:30:00,1272,2,210.02,
53318,09:33:00,09:33:00,1232,3,1081.73,
53318,09:37:00,09:37:00,3604,4,1840.22,
53318,09:39:00,09:39:00,1292,5,2386.56,
53318,09:41:00,09:41:00,1289,6,2727.62,
53318,09:43:00,09:43:00,1332,7,3241.68,
53318,09:45:00,09:45:00,1251,8,3730.16,
53318,09:48:00,09:48:00,1078,9,4922.67,
53318,09:50:00,09:50:00,1084,10,5344.64,
53488,18:32:00,18:33:00,1276,1,0.03,
53488,18:34:00,18:34:00,1272,2,210.02,
53488,18:37:00,18:37:00,1232,3,1081.73,
53488,18:42:00,18:42:00,3604,4,1840.22,
53488,18:44:00,18:44:00,1292,5,2386.56,
53488,18:46:00,18:46:00,1289,6,2727.62,
53488,18:48:00,18:48:00,1332,7,3241.68,
53488,18:50:00,18:50:00,1251,8,3730.16,
53488,18:53:00,18:53:00,1078,9,4922.67,
53488,18:55:00,18:55:00,1084,10,5344.64,
53507,08:11:00,08:11:00,1078,1,1514.53,
53507,08:12:00,08:12:00,1084,2,1936.5,
53935,12:51:00,12:52:00,1276,1,0.03,
53935,12:53:00,12:53:00,1272,2,210.02,
53935,12:56:00,12:56:00,1232,3,1081.73,
53935,13:00:00,13:00:00,3604,4,1840.22,
53935,13:02:00,13:02:00,1292,5,2386.56,
53935,13:04:00,13:04:00,1289,6,2727.62,
53935,13:06:00,13:06:00,1332,7,3241.68,
53935,13:08:00,13:08:00,1251,8,3730.16,
53935,13:11:00,13:11:00,1078,9,4922.67,
53935,13:13:00,13:13:00,1084,10,5344.64,
53940,07:53:00,07:53:00,1078,1,1514.53,
53940,07:54:00,07:54:00,1084,2,1936.5,
53978,13:40:00,13:41:00,1276,1,0.03,
53978,13:42:00,13:42:00,1272,2,210.02,
53978,13:45:00,13:45:00,1232,3,1081.73,
53978,13:49:00,13:49:00,3604,4,1840.22,
53978,13:51:00,13:51:00,1292,5,2386.56,
53978,13:53:00,13:53:00,1289,6,2727.62,
53978,13:55:00,13:55:00,1332,7,3241.68,
53978,13:57:00,13:57:00,1251,8,3730.16,
53978,13:59:00,13:59:00,1078,9,4922.67,
53978,14:01:00,14:01:00,1084,10,5344.64,
54098,19:15:00,19:17:00,1276,1,0.03,
54098,19:18:00,19:18:00,1272,2,210.02,
54098,19:21:00,19:21:00,1232,3,1081.73,
54098,19:25:00,19:25:00,3604,4,1840.22,
54098,19:27:00,19:27:00,1292,5,2386.56,
54098,19:29:00,19:29:00,1289,6,2727.62,
54098,19:31:00,19:31:00,1332,7,3241.68,
54098,19:33:00,19:33:00,1251,8,3730.16,
54098,19:35:00,19:35:00,1078,9,4922.67,
54098,19:37:00,19:37:00,1084,10,5344.64,
54108,23:39:00,23:41:00,1276,1,0.03,
54108,23:42:00,23:42:00,1272,2,210.02,
54108,23:44:00,23:44:00,1232,3,1081.73,
54108,23:47:00,23:47:00,3604,4,1840.22,
54108,23:49:00,23:49:00,1292,5,2386.56,
54108,23:51:00,23:51:00,1289,6,2727.62,
54108,23:52:00,23:52:00,1332,7,3241.68,
54108,23:54:00,23:54:00,1251,8,3730.16,
54108,23:56:00,23:56:00,1078,9,4922.67,
54108,23:58:00,23:58:00,1084,10,5344.64,
54217,13:27:00,13:28:00,1276,1,0.03,
54217,13:29:00,13:29:00,1272,2,210.02,
54217,13:32:00,13:32:00,1232,3,1081.73,
54217,13:36:00,13:36:00,3604,4,1840.22,
54217,13:38:00,13:38:00,1292,5,2386.56,
54217,13:40:00,13:40:00,1289,6,2727.62,
54217,13:42:00,13:42:00,1332,7,3241.68,
54217,13:44:00,13:44:00,1251,8,3730.16,
54217,13:47:00,13:47:00,1078,9,4922.67,
54217,13:49:00,13:49:00,1084,10,5344.64,
54275,20:41:00,20:42:00,1276,1,0.03,
54275,20:43:00,20:43:00,1272,2,210.02,
54275,20:46:00,20:46:00,1232,3,1081.73,
54275,20:50:00,20:50:00,3604,4,1840.22,
54275,20:52:00,20:52:00,1292,5,2386.56,
54275,20:54:00,20:54:00,1289,6,2727.62,
54275,20:56:00,20:56:00,1332,7,3241.68,
54275,20:58:00,20:58:00,1251,8,3730.16,
54275,21:01:00,21:01:00,1078,9,4922.67,
54275,21:03:00,21:03:00,1084,10,5344.64,
54322,09:39:00,09:40:00,1276,1,0.03,
54322,09:41:00,09:41:00,1272,2,210.02,
54322,09:44:00,09:44:00,1232,3,1081.73,
54322,09:48:00,09:48:00,3604,4,1840.22,
54322,09:50:00,09:50:00,1292,5,2386.56,
54322,09:52:00,09:52:00,1289,6,2727.62,
54322,09:54:00,09:54:00,1332,7,3241.68,
54322,09:56:00,09:56:00,1251,8,3730.16,
54322,09:58:00,09:58:00,1078,9,4922.67,
54322,10:00:00,10:00:00,1084,10,5344.64,
54413,11:40:00,11:40:00,1276,1,0.03,
54413,11:41:00,11:41:00,1272,2,210.02,
54413,11:44:00,11:44:00,1232,3,1081.73,
54413,11:48:00,11:48:00,3604,4,1840.22,
54413,11:50:00,11:50:00,1292,5,2386.56,
54413,11:52:00,11:52:00,1289,6,2727.62,
54413,11:54:00,11:54:00,1332,7,3241.68,
54413,11:56:00,11:56:00,1251,8,3730.16,
54413,11:58:00,11:58:00,1078,9,4922.67,
54413,12:00:00,12:00:00,1084,10,5344.64,
54581,16:00:00,16:01:00,1276,1,0.03,
54581,16:02:00,16:02:00,1272,2,210.02,
54581,16:05:00,16:05:00,1232,3,1081.73,
54581,16:09:00,16:09:00,3604,4,1840.22,
54581,16:11:00,16:11:00,1292,5,2386.56,
54581,16:13:00,16:13:00,1289,6,2727.62,
54581,16:15:00,16:15:00,1332,7,3241.68,
54581,16:17:00,16:17:00,1251,8,3730.16,
54581,16:19:00,16:19:00,1078,9,4922.67,
54581,16:21:00,16:21:00,1084,10,5344.64,
54595,20:01:00,20:03:00,1276,1,0.03,
54595,20:04:00,20:04:00,1272,2,210.02,
54595,20:07:00,20:07:00,1232,3,1081.73,
54595,20:11:00,20:11:00,3604,4,1840.22,
54595,20:13:00,20:13:00,1292,5,2386.56,
54595,20:15:00,20:15:00,1289,6,2727.62,
54595,20:17:00,20:17:00,1332,7,3241.68,
54595,20:19:00,20:19:00,1251,8,3730.16,
54595,20:21:00,20:21:00,1078,9,4922.67,
54595,20:23:00,20:23:00,1084,10,5344.64,
54611,09:59:00,10:00:00,1276,1,0.03,
54611,10:01:00,10:01:00,1272,2,210.02,
54611,10:04:00,10:04:00,1232,3,1081.73,
54611,10:08:00,10:08:00,3604,4,1840.22,
54611,10:10:00,10:10:00,1292,5,2386.56,
54611,10:12:00,10:12:00,1289,6,2727.62,
54611,10:14:00,10:14:00,1332,7,3241.68,
54611,10:16:00,10:16:00,1251,8,3730.16,
54611,10:18:00,10:18:00,1078,9,4922.67,
54611,10:20:00,10:20:00,1084,10,5344.64,
54650,14:03:00,14:04:00,1276,1,0.03,
54650,14:05:00,14:05:00,1272,2,210.02,
54650,14:08:00,14:08:00,1232,3,1081.73,
54650,14:12:00,14:12:00,3604,4,1840.22,
54650,14:14:00,14:14:00,1292,5,2386.56,
54650,14:16:00,14:16:00,1289,6,2727.62,
54650,14:18:00,14:18:00,1332,7,3241.68,
54650,14:20:00,14:20:00,1251,8,3730.16,
54650,14:23:00,14:23:00,1078,9,4922.67,
54650,14:25:00,14:25:00,1084,10,5344.64,
55025,18:38:00,18:40:00,1276,1,0.03,
55025,18:41:00,18:41:00,1272,2,210.02,
55025,18:44:00,18:44:00,1232,3,1081.73,
55025,18:48:00,18:48:00,3604,4,1840.22,
55025,18:50:00,18:50:00,1292,5,2386.56,
55025,18:52:00,18:52:00,1289,6,2727.62,
55025,18:54:00,18:54:00,1332,7,3241.68,
55025,18:56:00,18:56:00,1251,8,3730.16,
55025,18:58:00,18:58:00,1078,9,4922.67,
55025,19:00:00,19:00:00,1084,10,5344.64,
55026,14:40:00,14:41:00,1276,1,0.03,
55026,14:42:00,14:42:00,1272,2,210.02,
55026,14:45:00,14:45:00,1232,3,1081.73,
55026,14:49:00,14:49:00,3604,4,1840.22,
55026,14:51:00,14:51:00,1292,5,2386.56,
55026,14:53:00,14:53:00,1289,6,2727.62,
55026,14:55:00,14:55:00,1332,7,3241.68,
55026,14:57:00,14:57:00,1251,8,3730.16,
55026,14:59:00,14:59:00,1078,9,4922.67,
55026,15:01:00,15:01:00,1084,10,5344.64,
55169,08:21:00,08:23:00,1276,1,0.03,
55169,08:24:00,08:24:00,1272,2,210.02,
55169,08:26:00,08:26:00,1232,3,1081.73,
55169,08:30:00,08:30:00,3604,4,1840.22,
55169,08:32:00,08:32:00,1292,5,2386.56,
55169,08:34:00,08:34:00,1289,6,2727.62,
55169,08:36:00,08:36:00,1332,7,3241.68,
55169,08:38:00,08:38:00,1251,8,3730.16,
55169,08:40:00,08:40:00,1078,9,4922.67,
55169,08:42:00,08:42:00,1084,10,5344.64,
55204,14:15:00,14:15:00,1078,1,1514.53,
55204,14:17:00,14:17:00,1084,2,1936.5,
55239,18:10:00,18:11:00,1276,1,0.03,
55239,18:12:00,18:12:00,1272,2,210.02,
55239,18:15:00,18:15:00,1232,3,1081.73,
55239,18:20:00,18:20:00,3604,4,1840.22,
55239,18:22:00,18:22:00,1292,5,2386.56,
55239,18:24:00,18:24:00,1289,6,2727.62,
55239,18:26:00,18:26:00,1332,7,3241.68,
55239,18:28:00,18:28:00,1251,8,3730.16,
55239,18:31:00,18:31:00,1078,9,4922.67,
55239,18:33:00,18:33:00,1084,10,5344.64,
55870,10:28:00,10:29:00,1276,1,0.03,
55870,10:30:00,10:30:00,1272,2,210.02,
55870,10:33:00,10:33:00,1232,3,1081.73,
55870,10:37:00,10:37:00,3604,4,1840.22,
55870,10:39:00,10:39:00,1292,5,2386.56,
55870,10:41:00,10:41:00,1289,6,2727.62,
55870,10:43:00,10:43:00,1332,7,3241.68,
55870,10:45:00,10:45:00,1251,8,3730.16,
55870,10:48:00,10:48:00,1078,9,4922.67,
55870,10:50:00,10:50:00,1084,10,5344.64,
55911,14:20:00,14:21:00,1276,1,0.03,
55911,14:22:00,14:22:00,1272,2,210.02,
55911,14:25:00,14:25:00,1232,3,1081.73,
55911,14:29:00,14:29:00,3604,4,1840.22,
55911,14:31:00,14:31:00,1292,5,2386.56,
55911,14:33:00,14:33:00,1289,6,2727.62,
55911,14:35:00,14:35:00,1332,7,3241.68,
55911,14:37:00,14:37:00,1251,8,3730.16,
55911,14:39:00,14:39:00,1078,9,4922.67,
55911,14:41:00,14:41:00,1084,10,5344.64,
56062,20:17:00,20:19:00,1276,1,0.03,
56062,20:20:00,20:20:00,1272,2,210.02,
56062,20:23:00,20:23:00,1232,3,1081.73,
56062,20:27:00,20:27:00,3604,4,1840.22,
56062,20:29:00,20:29:00,1292,5,2386.56,
56062,20:31:00,20:31:00,1289,6,2727.62,
56062,20:33:00,20:33:00,1332,7,3241.68,
56062,20:35:00,20:35:00,1251,8,3730.16,
56062,20:38:00,20:38:00,1078,9,4922.67,
56062,20:40:00,20:40:00,1084,10,5344.64,
56301,23:39:00,23:41:00,1276,1,0.03,
56301,23:42:00,23:42:00,1272,2,210.02,
56301,23:44:00,23:44:00,1232,3,1081.73,
56301,23:47:00,23:47:00,3604,4,1840.22,
56301,23:49:00,23:49:00,1292,5,2386.56,
56301,23:51:00,23:51:00,1289,6,2727.62,
56301,23:52:00,23:52:00,1332,7,3241.68,
56301,23:54:00,23:54:00,1251,8,3730.16,
56301,23:56:00,23:56:00,1078,9,4922.67,
56301,23:58:00,23:58:00,1084,10,5344.64,
56341,20:01:00,20:03:00,1276,1,0.03,
56341,20:04:00,20:04:00,1272,2,210.02,
56341,20:07:00,20:07:00,1232,3,1081.73,
56341,20:11:00,20:11:00,3604,4,1840.22,
56341,20:13:00,20:13:00,1292,5,2386.56,
56341,20:15:00,20:15:00,1289,6,2727.62,
56341,20:17:00,20:17:00,1332,7,3241.68,
56341,20:19:00,20:19:00,1251,8,3730.16,
56341,20:21:00,20:21:00,1078,9,4922.67,
56341,20:23:00,20:23:00,1084,10,5344.64,
56393,15:42:00,15:43:00,1276,1,0.03,
56393,15:44:00,15:44:00,1272,2,210.02,
56393,15:47:00,15:47:00,1232,3,1081.73,
56393,15:51:00,15:51:00,3604,4,1840.22,
56393,15:53:00,15:53:00,1292,5,2386.56,
56393,15:55:00,15:55:00,1289,6,2727.62,
56393,15:57:00,15:57:00,1332,7,3241.68,
56393,15:59:00,15:59:00,1251,8,3730.16,
56393,16:02:00,16:02:00,1078,9,4922.67,
56393,16:04:00,16:04:00,1084,10,5344.64,
56547,12:00:00,12:01:00,1276,1,0.03,
56547,12:02:00,12:02:00,1272,2,210.02,
56547,12:05:00,12:05:00,1232,3,1081.73,
56547,12:09:00,12:09:00,3604,4,1840.22,
56547,12:11:00,12:11:00,1292,5,2386.56,
56547,12:13:00,12:13:00,1289,6,2727.62,
56547,12:15:00,12:15:00,1332,7,3241.68,
56547,12:17:00,12:17:00,1251,8,3730.16,
56547,12:19:00,12:19:00,1078,9,4922.67,
56547,12:21:00,12:21:00,1084,10,5344.64,
56578,09:18:00,09:21:00,1276,1,0.03,
56578,09:22:00,09:22:00,1272,2,210.02,
56578,09:25:00,09:25:00,1232,3,1081.73,
56578,09:29:00,09:29:00,3604,4,1840.22,
56578,09:31:00,09:31:00,1292,5,2386.56,
56578,09:33:00,09:33:00,1289,6,2727.62,
56578,09:35:00,09:35:00,1332,7,3241.68,
56578,09:37:00,09:37:00,1251,8,3730.16,
56578,09:39:00,09:39:00,1078,9,4922.67,
56578,09:41:00,09:41:00,1084,10,5344.64,
56672,17:40:00,17:42:00,1276,1,0.03,
56672,17:43:00,17:43:00,1272,2,210.02,
56672,17:46:00,17:46:00,1232,3,1081.73,
56672,17:51:00,17:51:00,3604,4,1840.22,
56672,17:53:00,17:53:00,1292,5,2386.56,
56672,17:55:00,17:55:00,1289,6,2727.62,
56672,17:57:00,17:57:00,1332,7,3241.68,
56672,17:59:00,17:59:00,1251,8,3730.16,
56672,18:02:00,18:02:00,1078,9,4922.67,
56672,18:04:00,18:04:00,1084,10,5344.64,
56773,10:20:00,10:20:00,1276,1,0.03,
56773,10:21:00,10:21:00,1272,2,210.02,
56773,10:24:00,10:24:00,1232,3,1081.73,
56773,10:28:00,10:28:00,3604,4,1840.22,
56773,10:30:00,10:30:00,1292,5,2386.56,
56773,10:32:00,10:32:00,1289,6,2727.62,
56773,10:34:00,10:34:00,1332,7,3241.68,
56773,10:36:00,10:36:00,1251,8,3730.16,
56773,10:38:00,10:38:00,1078,9,4922.67,
56773,10:40:00,10:40:00,1084,10,5344.64,
56938,23:02:00,23:05:00,1276,1,0.03,
56938,23:06:00,23:06:00,1272,2,210.02,
56938,23:08:00,23:08:00,1232,3,1081.73,
56938,23:12:00,23:12:00,3604,4,1840.22,
56938,23:14:00,23:14:00,1292,5,2386.56,
56938,23:16:00,23:16:00,1289,6,2727.62,
56938,23:18:00,23:18:00,1332,7,3241.68,
56938,23:20:00,23:20:00,1251,8,3730.16,
56938,23:22:00,23:22:00,1078,9,4922.67,
56938,23:24:00,23:24:00,1084,10,5344.64,
57193,15:20:00,15:21:00,1276,1,0.03,
57193,15:22:00,15:22:00,1272,2,210.02,
57193,15:25:00,15:25:00,1232,3,1081.73,
57193,15:29:00,15:29:00,3604,4,1840.22,
57193,15:31:00,15:31:00,1292,5,2386.56,
57193,15:33:00,15:33:00,1289,6,2727.62,
57193,15:35:00,15:35:00,1332,7,3241.68,
57193,15:37:00,15:37:00,1251,8,3730.16,
57193,15:39:00,15:39:00,1078,9,4922.67,
57193,15:41:00,15:41:00,1084,10,5344.64,
57372,13:45:00,13:46:00,1276,1,0.03,
57372,13:47:00,13:47:00,1272,2,210.02,
57372,13:50:00,13:50:00,1232,3,1081.73,
57372,13:54:00,13:54:00,3604,4,1840.22,
57372,13:56:00,13:56:00,1292,5,2386.56,
57372,13:58:00,13:58:00,1289,6,2727.62,
57372,14:00:00,14:00:00,1332,7,3241.68,
57372,14:02:00,14:02:00,1251,8,3730.16,
57372,14:05:00,14:05:00,1078,9,4922.67,
57372,14:07:00,14:07:00,1084,10,5344.64,
57549,15:15:00,15:16:00,1276,1,0.03,
57549,15:17:00,15:17:00,1272,2,210.02,
57549,15:20:00,15:20:00,1232,3,1081.73,
57549,15:24:00,15:24:00,3604,4,1840.22,
57549,15:26:00,15:26:00,1292,5,2386.56,
57549,15:28:00,15:28:00,1289,6,2727.62,
57549,15:30:00,15:30:00,1332,7,3241.68,
57549,15:32:00,15:32:00,1251,8,3730.16,
57549,15:35:00,15:35:00,1078,9,4922.67,
57549,15:37:00,15:37:00,1084,10,5344.64,
57610,13:27:00,13:28:00,1276,1,0.03,
57610,13:29:00,13:29:00,1272,2,210.02,
57610,13:32:00,13:32:00,1232,3,1081.73,
57610,13:36:00,13:36:00,3604,4,1840.22,
57610,13:38:00,13:38:00,1292,5,2386.56,
57610,13:40:00,13:40:00,1289,6,2727.62,
57610,13:42:00,13:42:00,1332,7,3241.68,
57610,13:44:00,13:44:00,1251,8,3730.16,
57610,13:47:00,13:47:00,1078,9,4922.67,
57610,13:49:00,13:49:00,1084,10,5344.64,
57648,10:59:00,11:00:00,1276,1,0.03,
57648,11:01:00,11:01:00,1272,2,210.02,
57648,11:04:00,11:04:00,1232,3,1081.73,
57648,11:08:00,11:08:00,3604,4,1840.22,
57648,11:10:00,11:10:00,1292,5,2386.56,
57648,11:12:00,11:12:00,1289,6,2727.62,
57648,11:14:00,11:14:00,1332,7,3241.68,
57648,11:16:00,11:16:00,1251,8,3730.16,
57648,11:19:00,11:19:00,1078,9,4922.67,
57648,11:21:00,11:21:00,1084,10,5344.64,
57829,23:03:00,23:05:00,1276,1,0.03,
57829,23:06:00,23:06:00,1272,2,210.02,
57829,23:08:00,23:08:00,1232,3,1081.73,
57829,23:12:00,23:12:00,3604,4,1840.22,
57829,23:14:00,23:14:00,1292,5,2386.56,
57829,23:15:00,23:15:00,1289,6,2727.62,
57829,23:17:00,23:17:00,1332,7,3241.68,
57829,23:19:00,23:19:00,1251,8,3730.16,
57829,23:21:00,23:21:00,1078,9,4922.67,
57829,23:23:00,23:23:00,1084,10,5344.64,
57885,23:20:00,23:23:00,1276,1,0.03,
57885,23:24:00,23:24:00,1272,2,210.02,
57885,23:26:00,23:26:00,1232,3,1081.73,
57885,23:30:00,23:30:00,3604,4,1840.22,
57885,23:32:00,23:32:00,1292,5,2386.56,
57885,23:33:00,23:33:00,1289,6,2727.62,
57885,23:35:00,23:35:00,1332,7,3241.68,
57885,23:37:00,23:37:00,1251,8,3730.16,
57885,23:39:00,23:39:00,1078,9,4922.67,
57885,23:41:00,23:41:00,1084,10,5344.64,
57999,12:20:00,12:21:00,1276,1,0.03,
57999,12:22:00,12:22:00,1272,2,210.02,
57999,12:25:00,12:25:00,1232,3,1081.73,
57999,12:29:00,12:29:00,3604,4,1840.22,
57999,12:31:00,12:31:00,1292,5,2386.56,
57999,12:33:00,12:33:00,1289,6,2727.62,
57999,12:35:00,12:35:00,1332,7,3241.68,
57999,12:37:00,12:37:00,1251,8,3730.16,
57999,12:39:00,12:39:00,1078,9,4922.67,
57999,12:41:00,12:41:00,1084,10,5344.64,
58097,14:20:00,14:21:00,1276,1,0.03,
58097,14:22:00,14:22:00,1272,2,210.02,
58097,14:25:00,14:25:00,1232,3,1081.73,
58097,14:29:00,14:29:00,3604,4,1840.22,
58097,14:31:00,14:31:00,1292,5,2386.56,
58097,14:33:00,14:33:00,1289,6,2727.62,
58097,14:35:00,14:35:00,1332,7,3241.68,
58097,14:37:00,14:37:00,1251,8,3730.16,
58097,14:39:00,14:39:00,1078,9,4922.67,
58097,14:41:00,14:41:00,1084,10,5344.64,
58147,05:53:00,05:53:00,1078,1,1514.53,
58147,05:54:00,05:54:00,1084,2,1936.5,
58363,08:33:00,08:34:00,1276,1,0.03,
58363,08:35:00,08:35:00,1272,2,210.02,
58363,08:38:00,08:38:00,1232,3,1081.73,
58363,08:42:00,08:42:00,3604,4,1840.22,
58363,08:45:00,08:45:00,1292,5,2386.56,
58363,08:46:00,08:46:00,1289,6,2727.62,
58363,08:48:00,08:48:00,1332,7,3241.68,
58363,08:50:00,08:50:00,1251,8,3730.16,
58363,08:53:00,08:53:00,1078,9,4922.67,
58363,08:55:00,08:55:00,1084,10,5344.64,
59110,21:29:00,21:31:00,1276,1,0.03,
59110,21:32:00,21:32:00,1272,2,210.02,
59110,21:34:00,21:34:00,1232,3,1081.73,
59110,21:38:00,21:38:00,3604,4,1840.22,
59110,21:40:00,21:40:00,1292,5,2386.56,
59110,21:42:00,21:42:00,1289,6,2727.62,
59110,21:44:00,21:44:00,1332,7,3241.68,
59110,21:46:00,21:46:00,1251,8,3730.16,
59110,21:48:00,21:48:00,1078,9,4922.67,
59110,21:50:00,21:50:00,1084,10,5344.64,
59238,09:09:00,09:10:00,1276,1,0.03,
59238,09:11:00,09:11:00,1272,2,210.02,
59238,09:14:00,09:14:00,1232,3,1081.73,
59238,09:18:00,09:18:00,3604,4,1840.22,
59238,09:20:00,09:20:00,1292,5,2386.56,
59238,09:22:00,09:22:00,1289,6,2727.62,
59238,09:24:00,09:24:00,1332,7,3241.68,
59238,09:26:00,09:26:00,1251,8,3730.16,
59238,09:29:00,09:29:00,1078,9,4922.67,
59238,09:31:00,09:31:00,1084,10,5344.64,
59557,20:41:00,20:42:00,1276,1,0.03,
59557,20:43:00,20:43:00,1272,2,210.02,
59557,20:46:00,20:46:00,1232,3,1081.73,
59557,20:50:00,20:50:00,3604,4,1840.22,
59557,20:52:00,20:52:00,1292,5,2386.56,
59557,20:54:00,20:54:00,1289,6,2727.62,
59557,20:56:00,20:56:00,1332,7,3241.68,
59557,20:58:00,20:58:00,1251,8,3730.16,
59557,21:01:00,21:01:00,1078,9,4922.67,
59557,21:03:00,21:03:00,1084,10,5344.64,
59731,08:39:00,08:41:00,1276,1,0.03,
59731,08:42:00,08:42:00,1272,2,210.02,
59731,08:44:00,08:44:00,1232,3,1081.73,
59731,08:48:00,08:48:00,3604,4,1840.22,
59731,08:50:00,08:50:00,1292,5,2386.56,
59731,08:52:00,08:52:00,1289,6,2727.62,
59731,08:54:00,08:54:00,1332,7,3241.68,
59731,08:56:00,08:56:00,1251,8,3730.16,
59731,08:58:00,08:58:00,1078,9,4922.67,
59731,09:00:00,09:00:00,1084,10,5344.64,
59748,22:08:00,22:11:00,1276,1,0.03,
59748,22:12:00,22:12:00,1272,2,210.02,
59748,22:14:00,22:14:00,1232,3,1081.73,
59748,22:18:00,22:18:00,3604,4,1840.22,
59748,22:20:00,22:20:00,1292,5,2386.56,
59748,22:22:00,22:22:00,1289,6,2727.62,
59748,22:24:00,22:24:00,1332,7,3241.68,
59748,22:26:00,22:26:00,1251,8,3730.16,
59748,22:28:00,22:28:00,1078,9,4922.67,
59748,22:29:00,22:29:00,1084,10,5344.64,
59920,10:35:00,10:35:00,1276,1,0.03,
59920,10:36:00,10:36:00,1272,2,210.02,
59920,10:39:00,10:39:00,1232,3,1081.73,
59920,10:43:00,10:43:00,3604,4,1840.22,
59920,10:45:00,10:45:00,1292,5,2386.56,
59920,10:47:00,10:47:00,1289,6,2727.62,
59920,10:49:00,10:49:00,1332,7,3241.68,
59920,10:51:00,10:51:00,1251,8,3730.16,
59920,10:53:00,10:53:00,1078,9,4922.67,
59920,10:55:00,10:55:00,1084,10,5344.64,
60082,23:59:00,24:00:00,1276,1,0.03,
60082,24:01:00,24:01:00,1272,2,210.02,
60082,24:03:00,24:03:00,1232,3,1081.73,
60082,24:06:00,24:06:00,3604,4,1840.22,
60082,24:08:00,24:08:00,1292,5,2386.56,
60082,24:10:00,24:10:00,1289,6,2727.62,
60082,24:11:00,24:11:00,1332,7,3241.68,
60082,24:13:00,24:13:00,1251,8,3730.16,
60082,24:15:00,24:15:00,1078,9,4922.67,
60082,24:17:00,24:17:00,1084,10,5344.64,
60083,23:59:00,24:00:00,1276,1,0.03,
60083,24:01:00,24:01:00,1272,2,210.02,
60083,24:03:00,24:03:00,1232,3,1081.73,
60083,24:06:00,24:06:00,3604,4,1840.22,
60083,24:08:00,24:08:00,1292,5,2386.56,
60083,24:10:00,24:10:00,1289,6,2727.62,
60083,24:11:00,24:11:00,1332,7,3241.68,
60083,24:13:00,24:13:00,1251,8,3730.16,
60083,24:15:00,24:15:00,1078,9,4922.67,
60083,24:17:00,24:17:00,1084,10,5344.64,
60099,08:29:00,08:29:00,1078,1,1514.53,
60099,08:30:00,08:30:00,1084,2,1936.5,
60482,12:33:00,12:34:00,1276,1,0.03,
60482,12:35:00,12:35:00,1272,2,210.02,
60482,12:38:00,12:38:00,1232,3,1081.73,
60482,12:42:00,12:42:00,3604,4,1840.22,
60482,12:44:00,12:44:00,1292,5,2386.56,
60482,12:46:00,12:46:00,1289,6,2727.62,
60482,12:48:00,12:48:00,1332,7,3241.68,
60482,12:50:00,12:50:00,1251,8,3730.16,
60482,12:53:00,12:53:00,1078,9,4922.67,
60482,12:55:00,12:55:00,1084,10,5344.64,
60799,15:40:00,15:41:00,1276,1,0.03,
60799,15:42:00,15:42:00,1272,2,210.02,
60799,15:45:00,15:45:00,1232,3,1081.73,
60799,15:49:00,15:49:00,3604,4,1840.22,
60799,15:51:00,15:51:00,1292,5,2386.56,
60799,15:53:00,15:53:00,1289,6,2727.62,
60799,15:55:00,15:55:00,1332,7,3241.68,
60799,15:57:00,15:57:00,1251,8,3730.16,
60799,15:59:00,15:59:00,1078,9,4922.67,
60799,16:01:00,16:01:00,1084,10,5344.64,
60935,14:33:00,14:33:00,1078,1,1514.53,
60935,14:35:00,14:35:00,1084,2,1936.5,
60943,23:20:00,23:23:00,1276,1,0.03,
60943,23:24:00,23:24:00,1272,2,210.02,
60943,23:26:00,23:26:00,1232,3,1081.73,
60943,23:30:00,23:30:00,3604,4,1840.22,
60943,23:32:00,23:32:00,1292,5,2386.56,
60943,23:34:00,23:34:00,1289,6,2727.62,
60943,23:36:00,23:36:00,1332,7,3241.68,
60943,23:38:00,23:38:00,1251,8,3730.16,
60943,23:40:00,23:40:00,1078,9,4922.67,
60943,23:42:00,23:42:00,1084,10,5344.64,
60968,15:40:00,15:41:00,1276,1,0.03,
60968,15:42:00,15:42:00,1272,2,210.02,
60968,15:45:00,15:45:00,1232,3,1081.73,
60968,15:49:00,15:49:00,3604,4,1840.22,
60968,15:51:00,15:51:00,1292,5,2386.56,
60968,15:53:00,15:53:00,1289,6,2727.62,
60968,15:55:00,15:55:00,1332,7,3241.68,
60968,15:57:00,15:57:00,1251,8,3730.16,
60968,15:59:00,15:59:00,1078,9,4922.67,
60968,16:01:00,16:01:00,1084,10,5344.64,
61050,09:59:00,10:00:00,1276,1,0.03,
61050,10:01:00,10:01:00,1272,2,210.02,
61050,10:04:00,10:04:00,1232,3,1081.73,
61050,10:08:00,10:08:00,3604,4,1840.22,
61050,10:10:00,10:10:00,1292,5,2386.56,
61050,10:12:00,10:12:00,1289,6,2727.62,
61050,10:14:00,10:14:00,1332,7,3241.68,
61050,10:16:00,10:16:00,1251,8,3730.16,
61050,10:18:00,10:18:00,1078,9,4922.67,
61050,10:20:00,10:20:00,1084,10,5344.64,
61199,19:15:00,19:17:00,1276,1,0.03,
61199,19:18:00,19:18:00,1272,2,210.02,
61199,19:21:00,19:21:00,1232,3,1081.73,
61199,19:25:00,19:25:00,3604,4,1840.22,
61199,19:27:00,19:27:00,1292,5,2386.56,
61199,19:29:00,19:29:00,1289,6,2727.62,
61199,19:31:00,19:31:00,1332,7,3241.68,
61199,19:33:00,19:33:00,1251,8,3730.16,
61199,19:35:00,19:35:00,1078,9,4922.67,
61199,19:37:00,19:37:00,1084,10,5344.64,
61414,15:06:00,15:07:00,1276,1,0.03,
61414,15:08:00,15:08:00,1272,2,210.02,
61414,15:11:00,15:11:00,1232,3,1081.73,
61414,15:15:00,15:15:00,3604,4,1840.22,
61414,15:17:00,15:17:00,1292,5,2386.56,
61414,15:19:00,15:19:00,1289,6,2727.62,
61414,15:21:00,15:21:00,1332,7,3241.68,
61414,15:23:00,15:23:00,1251,8,3730.16,
61414,15:26:00,15:26:00,1078,9,4922.67,
61414,15:28:00,15:28:00,1084,10,5344.64,
61418,16:20:00,16:21:00,1276,1,0.03,
61418,16:22:00,16:22:00,1272,2,210.02,
61418,16:25:00,16:25:00,1232,3,1081.73,
61418,16:29:00,16:29:00,3604,4,1840.22,
61418,16:31:00,16:31:00,1292,5,2386.56,
61418,16:33:00,16:33:00,1289,6,2727.62,
61418,16:35:00,16:35:00,1332,7,3241.68,
61418,16:37:00,16:37:00,1251,8,3730.16,
61418,16:39:00,16:39:00,1078,9,4922.67,
61418,16:41:00,16:41:00,1084,10,5344.64,
61590,21:10:00,21:11:00,1276,1,0.03,
61590,21:12:00,21:12:00,1272,2,210.02,
61590,21:14:00,21:14:00,1232,3,1081.73,
61590,21:18:00,21:18:00,3604,4,1840.22,
61590,21:20:00,21:20:00,1292,5,2386.56,
61590,21:22:00,21:22:00,1289,6,2727.62,
61590,21:24:00,21:24:00,1332,7,3241.68,
61590,21:26:00,21:26:00,1251,8,3730.16,
61590,21:28:00,21:28:00,1078,9,4922.67,
61590,21:30:00,21:30:00,1084,10,5344.64,
61657,17:21:00,17:22:00,1276,1,0.03,
61657,17:23:00,17:23:00,1272,2,210.02,
61657,17:26:00,17:26:00,1232,3,1081.73,
61657,17:30:00,17:30:00,3604,4,1840.22,
61657,17:32:00,17:32:00,1292,5,2386.56,
61657,17:34:00,17:34:00,1289,6,2727.62,
61657,17:36:00,17:36:00,1332,7,3241.68,
61657,17:38:00,17:38:00,1251,8,3730.16,
61657,17:40:00,17:40:00,1078,9,4922.67,
61657,17:42:00,17:42:00,1084,10,5344.64,
62038,09:09:00,09:10:00,1276,1,0.03,
62038,09:11:00,09:11:00,1272,2,210.02,
62038,09:14:00,09:14:00,1232,3,1081.73,
62038,09:18:00,09:18:00,3604,4,1840.22,
62038,09:20:00,09:20:00,1292,5,2386.56,
62038,09:22:00,09:22:00,1289,6,2727.62,
62038,09:24:00,09:24:00,1332,7,3241.68,
62038,09:26:00,09:26:00,1251,8,3730.16,
62038,09:29:00,09:29:00,1078,9,4922.67,
62038,09:31:00,09:31:00,1084,10,5344.64,
62079,09:18:00,09:21:00,1276,1,0.03,
62079,09:22:00,09:22:00,1272,2,210.02,
62079,09:25:00,09:25:00,1232,3,1081.73,
62079,09:29:00,09:29:00,3604,4,1840.22,
62079,09:31:00,09:31:00,1292,5,2386.56,
62079,09:33:00,09:33:00,1289,6,2727.62,
62079,09:35:00,09:35:00,1332,7,3241.68,
62079,09:37:00,09:37:00,1251,8,3730.16,
62079,09:39:00,09:39:00,1078,9,4922.67,
62079,09:41:00,09:41:00,1084,10,5344.64,
62396,08:42:00,08:43:00,1276,1,0.03,
62396,08:44:00,08:44:00,1272,2,210.02,
62396,08:47:00,08:47:00,1232,3,1081.73,
62396,08:51:00,08:51:00,3604,4,1840.22,
62396,08:54:00,08:54:00,1292,5,2386.56,
62396,08:55:00,08:55:00,1289,6,2727.62,
62396,08:57:00,08:57:00,1332,7,3241.68,
62396,08:59:00,08:59:00,1251,8,3730.16,
62396,09:02:00,09:02:00,1078,9,4922.67,
62396,09:04:00,09:04:00,1084,10,5344.64,
62419,12:15:00,12:16:00,1276,1,0.03,
62419,12:17:00,12:17:00,1272,2,210.02,
62419,12:20:00,12:20:00,1232,3,1081.73,
62419,12:24:00,12:24:00,3604,4,1840.22,
62419,12:26:00,12:26:00,1292,5,2386.56,
62419,12:28:00,12:28:00,1289,6,2727.62,
62419,12:30:00,12:30:00,1332,7,3241.68,
62419,12:32:00,12:32:00,1251,8,3730.16,
62419,12:35:00,12:35:00,1078,9,4922.67,
62419,12:37:00,12:37:00,1084,10,5344.64,
62533,13:00:00,13:01:00,1276,1,0.03,
62533,13:02:00,13:02:00,1272,2,210.02,
62533,13:05:00,13:05:00,1232,3,1081.73,
62533,13:09:00,13:09:00,3604,4,1840.22,
62533,13:11:00,13:11:00,1292,5,2386.56,
62533,13:13:00,13:13:00,1289,6,2727.62,
62533,13:15:00,13:15:00,1332,7,3241.68,
62533,13:17:00,13:17:00,1251,8,3730.16,
62533,13:19:00,13:19:00,1078,9,4922.67,
62533,13:21:00,13:21:00,1084,10,5344.64,
62573,21:49:00,21:53:00,1276,1,0.03,
62573,21:54:00,21:54:00,1272,2,210.02,
62573,21:56:00,21:56:00,1232,3,1081.73,
62573,22:00:00,22:00:00,3604,4,1840.22,
62573,22:02:00,22:02:00,1292,5,2386.56,
62573,22:04:00,22:04:00,1289,6,2727.62,
62573,22:06:00,22:06:00,1332,7,3241.68,
62573,22:08:00,22:08:00,1251,8,3730.16,
62573,22:10:00,22:10:00,1078,9,4922.67,
62573,22:12:00,22:12:00,1084,10,5344.64,
62660,13:00:00,13:01:00,1276,1,0.03,
62660,13:02:00,13:02:00,1272,2,210.02,
62660,13:05:00,13:05:00,1232,3,1081.73,
62660,13:09:00,13:09:00,3604,4,1840.22,
62660,13:11:00,13:11:00,1292,5,2386.56,
62660,13:13:00,13:13:00,1289,6,2727.62,
62660,13:15:00,13:15:00,1332,7,3241.68,
62660,13:17:00,13:17:00,1251,8,3730.16,
62660,13:19:00,13:19:00,1078,9,4922.67,
62660,13:21:00,13:21:00,1084,10,5344.64,
62872,19:29:00,19:31:00,1276,1,0.03,
62872,19:32:00,19:32:00,1272,2,210.02,
62872,19:35:00,19:35:00,1232,3,1081.73,
62872,19:40:00,19:40:00,3604,4,1840.22,
62872,19:42:00,19:42:00,1292,5,2386.56,
62872,19:44:00,19:44:00,1289,6,2727.62,
62872,19:46:00,19:46:00,1332,7,3241.68,
62872,19:48:00,19:48:00,1251,8,3730.16,
62872,19:51:00,19:51:00,1078,9,4922.67,
62872,19:53:00,19:53:00,1084,10,5344.64,
62882,10:20:00,10:20:00,1276,1,0.03,
62882,10:21:00,10:21:00,1272,2,210.02,
62882,10:24:00,10:24:00,1232,3,1081.73,
62882,10:28:00,10:28:00,3604,4,1840.22,
62882,10:30:00,10:30:00,1292,5,2386.56,
62882,10:32:00,10:32:00,1289,6,2727.62,
62882,10:34:00,10:34:00,1332,7,3241.68,
62882,10:36:00,10:36:00,1251,8,3730.16,
62882,10:38:00,10:38:00,1078,9,4922.67,
62882,10:40:00,10:40:00,1084,10,5344.64,
63028,20:24:00,20:26:00,1276,1,0.03,
63028,20:27:00,20:27:00,1272,2,210.02,
63028,20:30:00,20:30:00,1232,3,1081.73,
63028,20:34:00,20:34:00,3604,4,1840.22,
63028,20:36:00,20:36:00,1292,5,2386.56,
63028,20:38:00,20:38:00,1289,6,2727.62,
63028,20:40:00,20:40:00,1332,7,3241.68,
63028,20:42:00,20:42:00,1251,8,3730.16,
63028,20:44:00,20:44:00,1078,9,4922.67,
63028,20:46:00,20:46:00,1084,10,5344.64,
63038,14:57:00,14:58:00,1276,1,0.03,
63038,14:59:00,14:59:00,1272,2,210.02,
63038,15:02:00,15:02:00,1232,3,1081.73,
63038,15:06:00,15:06:00,3604,4,1840.22,
63038,15:08:00,15:08:00,1292,5,2386.56,
63038,15:10:00,15:10:00,1289,6,2727.62,
63038,15:12:00,15:12:00,1332,7,3241.68,
63038,15:14:00,15:14:00,1251,8,3730.16,
63038,15:17:00,15:17:00,1078,9,4922.67,
63038,15:19:00,15:19:00,1084,10,5344.64,
63273,21:10:00,21:11:00,1276,1,0.03,
63273,21:12:00,21:12:00,1272,2,210.02,
63273,21:14:00,21:14:00,1232,3,1081.73,
63273,21:18:00,21:18:00,3604,4,1840.22,
63273,21:20:00,21:20:00,1292,5,2386.56,
63273,21:22:00,21:22:00,1289,6,2727.62,
63273,21:24:00,21:24:00,1332,7,3241.68,
63273,21:26:00,21:26:00,1251,8,3730.16,
63273,21:28:00,21:28:00,1078,9,4922.67,
63273,21:30:00,21:30:00,1084,10,5344.64,
63470,17:00:00,17:01:00,1276,1,0.03,
63470,17:02:00,17:02:00,1272,2,210.02,
63470,17:05:00,17:05:00,1232,3,1081.73,
63470,17:09:00,17:09:00,3604,4,1840.22,
63470,17:11:00,17:11:00,1292,5,2386.56,
63470,17:13:00,17:13:00,1289,6,2727.62,
63470,17:15:00,17:15:00,1332,7,3241.68,
63470,17:17:00,17:17:00,1251,8,3730.16,
63470,17:19:00,17:19:00,1078,9,4922.67,
63470,17:21:00,17:21:00,1084,10,5344.64,
63724,18:03:00,18:04:00,1276,1,0.03,
63724,18:05:00,18:05:00,1272,2,210.02,
63724,18:08:00,18:08:00,1232,3,1081.73,
63724,18:12:00,18:12:00,3604,4,1840.22,
63724,18:14:00,18:14:00,1292,5,2386.56,
63724,18:16:00,18:16:00,1289,6,2727.62,
63724,18:18:00,18:18:00,1332,7,3241.68,
63724,18:20:00,18:20:00,1251,8,3730.16,
63724,18:22:00,18:22:00,1078,9,4922.67,
63724,18:24:00,18:24:00,1084,10,5344.64,
63807,20:47:00,20:49:00,1276,1,0.03,
63807,20:50:00,20:50:00,1272,2,210.02,
63807,20:53:00,20:53:00,1232,3,1081.73,
63807,20:57:00,20:57:00,3604,4,1840.22,
63807,20:59:00,20:59:00,1292,5,2386.56,
63807,21:01:00,21:01:00,1289,6,2727.62,
63807,21:03:00,21:03:00,1332,7,3241.68,
63807,21:05:00,21:05:00,1251,8,3730.16,
63807,21:07:00,21:07:00,1078,9,4922.67,
63807,21:09:00,21:09:00,1084,10,5344.64,
22902,24:38:00,24:38:00,1405,1,277.19,
22902,24:40:00,24:40:00,1428,2,1032.18,
22902,24:41:00,24:41:00,1424,3,1303.56,
22902,24:42:00,24:42:00,1422,4,1611.34,
22902,24:43:00,24:43:00,1419,5,1987.5,
22902,24:46:00,24:46:00,1264,6,2777.96,
22902,24:47:00,24:47:00,11606,7,3395.69,
22902,24:49:00,24:49:00,1316,8,3742.87,
22902,24:52:00,24:52:00,3604,9,4323.36,
22902,24:54:00,24:54:00,1292,10,4869.73,
22902,24:55:00,24:55:00,1289,11,5210.79,
22902,24:57:00,24:57:00,1332,12,5724.86,
22902,24:59:00,24:59:00,1251,13,6213.33,
31836,24:18:00,24:18:00,1405,1,277.19,
31836,24:20:00,24:20:00,1428,2,1032.18,
31836,24:21:00,24:21:00,1424,3,1303.56,
31836,24:22:00,24:22:00,1422,4,1611.34,
31836,24:23:00,24:23:00,1419,5,1987.5,
31836,24:26:00,24:26:00,1264,6,2777.96,
31836,24:27:00,24:27:00,11606,7,3395.69,
31836,24:29:00,24:29:00,1316,8,3742.87,
31836,24:32:00,24:32:00,3604,9,4323.36,
31836,24:34:00,24:34:00,1292,10,4869.73,
31836,24:35:00,24:35:00,1289,11,5210.79,
31836,24:37:00,24:37:00,1332,12,5724.86,
31836,24:39:00,24:39:00,1251,13,6213.33,
34854,24:18:00,24:18:00,1405,1,277.19,
34854,24:20:00,24:20:00,1428,2,1032.18,
34854,24:21:00,24:21:00,1424,3,1303.56,
34854,24:22:00,24:22:00,1422,4,1611.34,
34854,24:23:00,24:23:00,1419,5,1987.5,
34854,24:26:00,24:26:00,1264,6,2777.96,
34854,24:27:00,24:27:00,11606,7,3395.69,
34854,24:29:00,24:29:00,1316,8,3742.87,
34854,24:32:00,24:32:00,3604,9,4323.36,
34854,24:34:00,24:34:00,1292,10,4869.73,
34854,24:35:00,24:35:00,1289,11,5210.79,
34854,24:37:00,24:37:00,1332,12,5724.86,
34854,24:39:00,24:39:00,1251,13,6213.33,
43136,24:18:00,24:18:00,1405,1,277.19,
43136,24:20:00,24:20:00,1428,2,1032.18,
43136,24:21:00,24:21:00,1424,3,1303.56,
43136,24:22:00,24:22:00,1422,4,1611.34,
43136,24:23:00,24:23:00,1419,5,1987.5,
43136,24:26:00,24:26:00,1264,6,2777.96,
43136,24:27:00,24:27:00,11606,7,3395.69,
43136,24:29:00,24:29:00,1316,8,3742.87,
43136,24:32:00,24:32:00,3604,9,4323.36,
43136,24:34:00,24:34:00,1292,10,4869.73,
43136,24:35:00,24:35:00,1289,11,5210.79,
43136,24:37:00,24:37:00,1332,12,5724.86,
43136,24:39:00,24:39:00,1251,13,6213.33,
43137,24:18:00,24:18:00,1405,1,277.19,
43137,24:20:00,24:20:00,1428,2,1032.18,
43137,24:21:00,24:21:00,1424,3,1303.56,
43137,24:22:00,24:22:00,1422,4,1611.34,
43137,24:23:00,24:23:00,1419,5,1987.5,
43137,24:26:00,24:26:00,1264,6,2777.96,
43137,24:27:00,24:27:00,11606,7,3395.69,
43137,24:29:00,24:29:00,1316,8,3742.87,
43137,24:32:00,24:32:00,3604,9,4323.36,
43137,24:34:00,24:34:00,1292,10,4869.73,
43137,24:35:00,24:35:00,1289,11,5210.79,
43137,24:37:00,24:37:00,1332,12,5724.86,
43137,24:39:00,24:39:00,1251,13,6213.33,
45358,24:38:00,24:38:00,1405,1,277.19,
45358,24:40:00,24:40:00,1428,2,1032.18,
45358,24:41:00,24:41:00,1424,3,1303.56,
45358,24:42:00,24:42:00,1422,4,1611.34,
45358,24:43:00,24:43:00,1419,5,1987.5,
45358,24:46:00,24:46:00,1264,6,2777.96,
45358,24:47:00,24:47:00,11606,7,3395.69,
45358,24:49:00,24:49:00,1316,8,3742.87,
45358,24:52:00,24:52:00,3604,9,4323.36,
45358,24:54:00,24:54:00,1292,10,4869.73,
45358,24:55:00,24:55:00,1289,11,5210.79,
45358,24:57:00,24:57:00,1332,12,5724.86,
45358,24:59:00,24:59:00,1251,13,6213.33,
45359,24:38:00,24:38:00,1405,1,277.19,
45359,24:40:00,24:40:00,1428,2,1032.18,
45359,24:41:00,24:41:00,1424,3,1303.56,
45359,24:42:00,24:42:00,1422,4,1611.34,
45359,24:43:00,24:43:00,1419,5,1987.5,
45359,24:46:00,24:46:00,1264,6,2777.96,
45359,24:47:00,24:47:00,11606,7,3395.69,
45359,24:49:00,24:49:00,1316,8,3742.87,
45359,24:52:00,24:52:00,3604,9,4323.36,
45359,24:54:00,24:54:00,1292,10,4869.73,
45359,24:55:00,24:55:00,1289,11,5210.79,
45359,24:57:00,24:57:00,1332,12,5724.86,
45359,24:59:00,24:59:00,1251,13,6213.33,
55471,24:38:00,24:38:00,1405,1,277.19,
55471,24:40:00,24:40:00,1428,2,1032.18,
55471,24:41:00,24:41:00,1424,3,1303.56,
55471,24:42:00,24:42:00,1422,4,1611.34,
55471,24:43:00,24:43:00,1419,5,1987.5,
55471,24:46:00,24:46:00,1264,6,2777.96,
55471,24:47:00,24:47:00,11606,7,3395.69,
55471,24:49:00,24:49:00,1316,8,3742.87,
55471,24:52:00,24:52:00,3604,9,4323.36,
55471,24:54:00,24:54:00,1292,10,4869.73,
55471,24:55:00,24:55:00,1289,11,5210.79,
55471,24:57:00,24:57:00,1332,12,5724.86,
55471,24:59:00,24:59:00,1251,13,6213.33,
55558,24:18:00,24:18:00,1405,1,277.19,
55558,24:20:00,24:20:00,1428,2,1032.18,
55558,24:21:00,24:21:00,1424,3,1303.56,
55558,24:22:00,24:22:00,1422,4,1611.34,
55558,24:23:00,24:23:00,1419,5,1987.5,
55558,24:26:00,24:26:00,1264,6,2777.96,
55558,24:27:00,24:27:00,11606,7,3395.69,
55558,24:29:00,24:29:00,1316,8,3742.87,
55558,24:32:00,24:32:00,3604,9,4323.36,
55558,24:34:00,24:34:00,1292,10,4869.73,
55558,24:35:00,24:35:00,1289,11,5210.79,
55558,24:37:00,24:37:00,1332,12,5724.86,
55558,24:39:00,24:39:00,1251,13,6213.33,
59930,24:38:00,24:38:00,1405,1,277.19,
59930,24:40:00,24:40:00,1428,2,1032.18,
59930,24:41:00,24:41:00,1424,3,1303.56,
59930,24:42:00,24:42:00,1422,4,1611.34,
59930,24:43:00,24:43:00,1419,5,1987.5,
59930,24:46:00,24:46:00,1264,6,2777.96,
59930,24:47:00,24:47:00,11606,7,3395.69,
59930,24:49:00,24:49:00,1316,8,3742.87,
59930,24:52:00,24:52:00,3604,9,4323.36,
59930,24:54:00,24:54:00,1292,10,4869.73,
59930,24:55:00,24:55:00,1289,11,5210.79,
59930,24:57:00,24:57:00,1332,12,5724.86,
59930,24:59:00,24:59:00,1251,13,6213.33,
10059,15:45:00,15:54:00,1084,1,0.1,
10059,15:55:00,15:55:00,1080,2,273.25,
10059,15:56:00,15:56:00,1086,3,825.73,
10059,16:00:00,16:00:00,1248,4,1981.21,
10059,16:02:00,16:02:00,1330,5,2467.1,
10059,16:04:00,16:04:00,1288,6,2939.36,
10059,16:06:00,16:06:00,1635,7,3504.62,
10059,16:09:00,16:09:00,3605,8,3878.29,
10059,16:12:00,16:12:00,1317,9,4447.38,
10059,16:14:00,16:14:00,11605,10,4816.66,
10059,16:16:00,16:16:00,11607,11,5458.49,
10059,16:19:00,16:19:00,1421,12,6200.36,
10059,16:20:00,16:20:00,1423,13,6575.32,
10059,16:21:00,16:21:00,1425,14,6884.42,
10059,16:23:00,16:23:00,164560,15,7637.54,
10059,16:25:00,16:25:00,1408,16,7940.52,
10062,08:35:00,08:42:00,1084,1,0.1,
10062,08:43:00,08:43:00,1080,2,273.25,
10062,08:45:00,08:45:00,1086,3,825.73,
10062,08:49:00,08:49:00,1248,4,1981.21,
10062,08:51:00,08:51:00,1330,5,2467.1,
10062,08:53:00,08:53:00,1288,6,2939.36,
10062,08:55:00,08:55:00,1635,7,3504.62,
10062,08:58:00,08:58:00,3605,8,3878.29,
10062,09:01:00,09:01:00,1317,9,4447.38,
10062,09:02:00,09:02:00,11605,10,4816.66,
10062,09:05:00,09:05:00,11607,11,5458.49,
10062,09:08:00,09:08:00,1421,12,6200.36,
10062,09:09:00,09:09:00,1423,13,6575.32,
10062,09:10:00,09:10:00,1425,14,6884.42,
10062,09:12:00,09:12:00,164560,15,7637.54,
10062,09:14:00,09:14:00,1408,16,7940.52,
10161,07:13:00,07:18:00,1084,1,0.1,
10161,07:19:00,07:19:00,1080,2,273.25,
10161,07:20:00,07:20:00,1086,3,825.73,
10161,07:24:00,07:24:00,1248,4,1981.21,
10161,07:26:00,07:26:00,1330,5,2467.1,
10161,07:28:00,07:28:00,1288,6,2939.36,
10161,07:30:00,07:30:00,1635,7,3504.62,
10161,07:33:00,07:33:00,3605,8,3878.29,
10161,07:36:00,07:36:00,1317,9,4447.38,
10161,07:37:00,07:37:00,11605,10,4816.66,
10161,07:39:00,07:39:00,11607,11,5458.49,
10161,07:42:00,07:42:00,1421,12,6200.36,
10161,07:43:00,07:43:00,1423,13,6575.32,
10161,07:44:00,07:44:00,1425,14,6884.42,
10161,07:46:00,07:46:00,164560,15,7637.54,
10161,07:48:00,07:48:00,1408,16,7940.52,
10162,21:08:00,21:25:00,1084,1,0.1,
10162,21:26:00,21:26:00,1080,2,273.25,
10162,21:27:00,21:27:00,1086,3,825.73,
10162,21:31:00,21:31:00,1248,4,1981.21,
10162,21:33:00,21:33:00,1330,5,2467.1,
10162,21:35:00,21:35:00,1288,6,2939.36,
10162,21:37:00,21:37:00,1635,7,3504.62,
10162,21:40:00,21:40:00,3605,8,3878.29,
10162,21:43:00,21:43:00,1317,9,4447.38,
10162,21:45:00,21:45:00,11605,10,4816.66,
10162,21:47:00,21:47:00,11607,11,5458.49,
10162,21:50:00,21:50:00,1421,12,6200.36,
10162,21:51:00,21:51:00,1423,13,6575.32,
10162,21:52:00,21:52:00,1425,14,6884.42,
10162,21:54:00,21:54:00,164560,15,7637.54,
10162,21:56:00,21:56:00,1408,16,7940.52,
10167,15:54:00,16:00:00,1084,1,0.1,
10167,16:01:00,16:01:00,1080,2,273.25,
10167,16:03:00,16:03:00,1086,3,825.73,
10167,16:07:00,16:07:00,1248,4,1981.21,
10167,16:09:00,16:09:00,1330,5,2467.1,
10167,16:11:00,16:11:00,1288,6,2939.36,
10167,16:13:00,16:13:00,1635,7,3504.62,
10167,16:16:00,16:16:00,3605,8,3878.29,
10167,16:19:00,16:19:00,1317,9,4447.38,
10167,16:20:00,16:20:00,11605,10,4816.66,
10167,16:23:00,16:23:00,11607,11,5458.49,
10167,16:26:00,16:26:00,1421,12,6200.36,
10167,16:27:00,16:27:00,1423,13,6575.32,
10167,16:28:00,16:28:00,1425,14,6884.42,
10167,16:30:00,16:30:00,164560,15,7637.54,
10167,16:32:00,16:32:00,1408,16,7940.52,
10331,17:15:00,17:27:00,1084,1,0.1,
10331,17:28:00,17:28:00,1080,2,273.25,
10331,17:29:00,17:29:00,1086,3,825.73,
10331,17:33:00,17:33:00,1248,4,1981.21,
10331,17:35:00,17:35:00,1330,5,2467.1,
10331,17:37:00,17:37:00,1288,6,2939.36,
10331,17:39:00,17:39:00,1635,7,3504.62,
10331,17:42:00,17:42:00,3605,8,3878.29,
10331,17:45:00,17:45:00,1317,9,4447.38,
10331,17:47:00,17:47:00,11605,10,4816.66,
10331,17:49:00,17:49:00,11607,11,5458.49,
10331,17:52:00,17:52:00,1421,12,6200.36,
10331,17:53:00,17:53:00,1423,13,6575.32,
10331,17:54:00,17:54:00,1425,14,6884.42,
10331,17:56:00,17:56:00,164560,15,7637.54,
10331,17:58:00,17:58:00,1408,16,7940.52,
10418,09:21:00,09:32:00,1084,1,0.1,
10418,09:33:00,09:33:00,1080,2,273.25,
10418,09:35:00,09:35:00,1086,3,825.73,
10418,09:39:00,09:39:00,1248,4,1981.21,
10418,09:41:00,09:41:00,1330,5,2467.1,
10418,09:43:00,09:43:00,1288,6,2939.36,
10418,09:45:00,09:45:00,1635,7,3504.62,
10418,09:48:00,09:48:00,3605,8,3878.29,
10418,09:51:00,09:51:00,1317,9,4447.38,
10418,09:52:00,09:52:00,11605,10,4816.66,
10418,09:55:00,09:55:00,11607,11,5458.49,
10418,09:58:00,09:58:00,1421,12,6200.36,
10418,09:59:00,09:59:00,1423,13,6575.32,
10418,10:00:00,10:00:00,1425,14,6884.42,
10418,10:02:00,10:02:00,164560,15,7637.54,
10418,10:04:00,10:04:00,1408,16,7940.52,
10471,11:53:00,12:04:00,1084,1,0.1,
10471,12:05:00,12:05:00,1080,2,273.25,
10471,12:06:00,12:06:00,1086,3,825.73,
10471,12:10:00,12:10:00,1248,4,1981.21,
10471,12:12:00,12:12:00,1330,5,2467.1,
10471,12:14:00,12:14:00,1288,6,2939.36,
10471,12:16:00,12:16:00,1635,7,3504.62,
10471,12:19:00,12:19:00,3605,8,3878.29,
10471,12:22:00,12:22:00,1317,9,4447.38,
10471,12:24:00,12:24:00,11605,10,4816.66,
10471,12:26:00,12:26:00,11607,11,5458.49,
10471,12:29:00,12:29:00,1421,12,6200.36,
10471,12:30:00,12:30:00,1423,13,6575.32,
10471,12:31:00,12:31:00,1425,14,6884.42,
10471,12:33:00,12:33:00,164560,15,7637.54,
10471,12:35:00,12:35:00,1408,16,7940.52,
10481,06:30:00,06:44:00,1084,1,0.1,
10481,06:45:00,06:45:00,1080,2,273.25,
10481,06:47:00,06:47:00,1086,3,825.73,
10481,06:50:00,06:50:00,1248,4,1981.21,
10481,06:52:00,06:52:00,1330,5,2467.1,
10481,06:54:00,06:54:00,1288,6,2939.36,
10481,06:56:00,06:56:00,1635,7,3504.62,
10481,06:59:00,06:59:00,3605,8,3878.29,
10481,07:02:00,07:02:00,1317,9,4447.38,
10481,07:03:00,07:03:00,11605,10,4816.66,
10481,07:06:00,07:06:00,11607,11,5458.49,
10481,07:09:00,07:09:00,1421,12,6200.36,
10481,07:10:00,07:10:00,1423,13,6575.32,
10481,07:11:00,07:11:00,1425,14,6884.42,
10481,07:13:00,07:13:00,164560,15,7637.54,
10481,07:15:00,07:15:00,1408,16,7940.52,
10560,13:55:00,14:04:00,1084,1,0.1,
10560,14:05:00,14:05:00,1080,2,273.25,
10560,14:06:00,14:06:00,1086,3,825.73,
10560,14:10:00,14:10:00,1248,4,1981.21,
10560,14:12:00,14:12:00,1330,5,2467.1,
10560,14:14:00,14:14:00,1288,6,2939.36,
10560,14:16:00,14:16:00,1635,7,3504.62,
10560,14:19:00,14:19:00,3605,8,3878.29,
10560,14:22:00,14:22:00,1317,9,4447.38,
10560,14:24:00,14:24:00,11605,10,4816.66,
10560,14:26:00,14:26:00,11607,11,5458.49,
10560,14:29:00,14:29:00,1421,12,6200.36,
10560,14:30:00,14:30:00,1423,13,6575.32,
10560,14:31:00,14:31:00,1425,14,6884.42,
10560,14:33:00,14:33:00,164560,15,7637.54,
10560,14:35:00,14:35:00,1408,16,7940.52,
10593,20:33:00,20:46:00,1084,1,0.1,
10593,20:47:00,20:47:00,1080,2,273.25,
10593,20:48:00,20:48:00,1086,3,825.73,
10593,20:52:00,20:52:00,1248,4,1981.21,
10593,20:54:00,20:54:00,1330,5,2467.1,
10593,20:56:00,20:56:00,1288,6,2939.36,
10593,20:58:00,20:58:00,1635,7,3504.62,
10593,21:01:00,21:01:00,3605,8,3878.29,
10593,21:04:00,21:04:00,1317,9,4447.38,
10593,21:05:00,21:05:00,11605,10,4816.66,
10593,21:08:00,21:08:00,11607,11,5458.49,
10593,21:10:00,21:10:00,1421,12,6200.36,
10593,21:11:00,21:11:00,1423,13,6575.32,
10593,21:12:00,21:12:00,1425,14,6884.42,
10593,21:14:00,21:14:00,164560,15,7637.54,
10593,21:16:00,21:16:00,1408,16,7940.52,
10639,18:32:00,18:37:00,1084,1,0.1,
10639,18:38:00,18:38:00,1080,2,273.25,
10639,18:40:00,18:40:00,1086,3,825.73,
10639,18:44:00,18:44:00,1248,4,1981.21,
10639,18:46:00,18:46:00,1330,5,2467.1,
10639,18:48:00,18:48:00,1288,6,2939.36,
10639,18:50:00,18:50:00,1635,7,3504.62,
10639,18:53:00,18:53:00,3605,8,3878.29,
10639,18:56:00,18:56:00,1317,9,4447.38,
10639,18:57:00,18:57:00,11605,10,4816.66,
10639,19:00:00,19:00:00,11607,11,5458.49,
10639,19:03:00,19:03:00,1421,12,6200.36,
10639,19:04:00,19:04:00,1423,13,6575.32,
10639,19:05:00,19:05:00,1425,14,6884.42,
10639,19:07:00,19:07:00,164560,15,7637.54,
10639,19:09:00,19:09:00,1408,16,7940.52,
10788,18:22:00,18:26:00,1084,1,0.1,
10788,18:27:00,18:27:00,1080,2,273.25,
10788,18:29:00,18:29:00,1086,3,825.73,
10788,18:33:00,18:33:00,1248,4,1981.21,
10788,18:35:00,18:35:00,1330,5,2467.1,
10788,18:37:00,18:37:00,1288,6,2939.36,
10788,18:39:00,18:39:00,1635,7,3504.62,
10788,18:42:00,18:42:00,3605,8,3878.29,
10788,18:45:00,18:45:00,1317,9,4447.38,
10788,18:46:00,18:46:00,11605,10,4816.66,
10788,18:49:00,18:49:00,11607,11,5458.49,
10788,18:52:00,18:52:00,1421,12,6200.36,
10788,18:53:00,18:53:00,1423,13,6575.32,
10788,18:54:00,18:54:00,1425,14,6884.42,
10788,18:56:00,18:56:00,164560,15,7637.54,
10788,18:58:00,18:58:00,1408,16,7940.52,
10954,17:37:00,17:49:00,1084,1,0.1,
10954,17:50:00,17:50:00,1080,2,273.25,
10954,17:51:00,17:51:00,1086,3,825.73,
10954,17:55:00,17:55:00,1248,4,1981.21,
10954,17:57:00,17:57:00,1330,5,2467.1,
10954,17:59:00,17:59:00,1288,6,2939.36,
10954,18:01:00,18:01:00,1635,7,3504.62,
10954,18:04:00,18:04:00,3605,8,3878.29,
10954,18:07:00,18:07:00,1317,9,4447.38,
10954,18:09:00,18:09:00,11605,10,4816.66,
10954,18:11:00,18:11:00,11607,11,5458.49,
10954,18:14:00,18:14:00,1421,12,6200.36,
10954,18:15:00,18:15:00,1423,13,6575.32,
10954,18:16:00,18:16:00,1425,14,6884.42,
10954,18:18:00,18:18:00,164560,15,7637.54,
10954,18:20:00,18:20:00,1408,16,7940.52,
11011,14:51:00,14:57:00,1084,1,0.1,
11011,14:58:00,14:58:00,1080,2,273.25,
11011,15:00:00,15:00:00,1086,3,825.73,
11011,15:04:00,15:04:00,1248,4,1981.21,
11011,15:06:00,15:06:00,1330,5,2467.1,
11011,15:08:00,15:08:00,1288,6,2939.36,
11011,15:10:00,15:10:00,1635,7,3504.62,
11011,15:13:00,15:13:00,3605,8,3878.29,
11011,15:16:00,15:16:00,1317,9,4447.38,
11011,15:17:00,15:17:00,11605,10,4816.66,
11011,15:20:00,15:20:00,11607,11,5458.49,
11011,15:23:00,15:23:00,1421,12,6200.36,
11011,15:24:00,15:24:00,1423,13,6575.32,
11011,15:25:00,15:25:00,1425,14,6884.42,
11011,15:27:00,15:27:00,164560,15,7637.54,
11011,15:29:00,15:29:00,1408,16,7940.52,
11153,22:21:00,22:32:00,1084,1,0.1,
11153,22:33:00,22:33:00,1080,2,273.25,
11153,22:34:00,22:34:00,1086,3,825.73,
11153,22:38:00,22:38:00,1248,4,1981.21,
11153,22:39:00,22:39:00,1330,5,2467.1,
11153,22:41:00,22:41:00,1288,6,2939.36,
11153,22:43:00,22:43:00,1635,7,3504.62,
11153,22:46:00,22:46:00,3605,8,3878.29,
11153,22:49:00,22:49:00,1317,9,4447.38,
11153,22:50:00,22:50:00,11605,10,4816.66,
11153,22:53:00,22:53:00,11607,11,5458.49,
11153,22:55:00,22:55:00,1421,12,6200.36,
11153,22:57:00,22:57:00,1423,13,6575.32,
11153,22:58:00,22:58:00,1425,14,6884.42,
11153,23:00:00,23:00:00,164560,15,7637.54,
11153,23:01:00,23:01:00,1408,16,7940.52,
11274,20:56:00,21:12:00,1084,1,0.1,
11274,21:13:00,21:13:00,1080,2,273.25,
11274,21:14:00,21:14:00,1086,3,825.73,
11274,21:18:00,21:18:00,1248,4,1981.21,
11274,21:20:00,21:20:00,1330,5,2467.1,
11274,21:22:00,21:22:00,1288,6,2939.36,
11274,21:24:00,21:24:00,1635,7,3504.62,
11274,21:27:00,21:27:00,3605,8,3878.29,
11274,21:30:00,21:30:00,1317,9,4447.38,
11274,21:31:00,21:31:00,11605,10,4816.66,
11274,21:34:00,21:34:00,11607,11,5458.49,
11274,21:36:00,21:36:00,1421,12,6200.36,
11274,21:37:00,21:37:00,1423,13,6575.32,
11274,21:38:00,21:38:00,1425,14,6884.42,
11274,21:40:00,21:40:00,164560,15,7637.54,
11274,21:42:00,21:42:00,1408,16,7940.52,
11408,13:12:00,13:18:00,1084,1,0.1,
11408,13:19:00,13:19:00,1080,2,273.25,
11408,13:21:00,13:21:00,1086,3,825.73,
11408,13:25:00,13:25:00,1248,4,1981.21,
11408,13:27:00,13:27:00,1330,5,2467.1,
11408,13:29:00,13:29:00,1288,6,2939.36,
11408,13:31:00,13:31:00,1635,7,3504.62,
11408,13:34:00,13:34:00,3605,8,3878.29,
11408,13:37:00,13:37:00,1317,9,4447.38,
11408,13:38:00,13:38:00,11605,10,4816.66,
11408,13:41:00,13:41:00,11607,11,5458.49,
11408,13:44:00,13:44:00,1421,12,6200.36,
11408,13:45:00,13:45:00,1423,13,6575.32,
11408,13:46:00,13:46:00,1425,14,6884.42,
11408,13:48:00,13:48:00,164560,15,7637.54,
11408,13:50:00,13:50:00,1408,16,7940.52,
11463,12:15:00,12:24:00,1084,1,0.1,
11463,12:25:00,12:25:00,1080,2,273.25,
11463,12:26:00,12:26:00,1086,3,825.73,
11463,12:30:00,12:30:00,1248,4,1981.21,
11463,12:32:00,12:32:00,1330,5,2467.1,
11463,12:34:00,12:34:00,1288,6,2939.36,
11463,12:36:00,12:36:00,1635,7,3504.62,
11463,12:39:00,12:39:00,3605,8,3878.29,
11463,12:42:00,12:42:00,1317,9,4447.38,
11463,12:44:00,12:44:00,11605,10,4816.66,
11463,12:46:00,12:46:00,11607,11,5458.49,
11463,12:49:00,12:49:00,1421,12,6200.36,
11463,12:50:00,12:50:00,1423,13,6575.32,
11463,12:51:00,12:51:00,1425,14,6884.42,
11463,12:53:00,12:53:00,164560,15,7637.54,
11463,12:55:00,12:55:00,1408,16,7940.52,
11468,10:38:00,10:42:00,1084,1,0.1,
11468,10:43:00,10:43:00,1080,2,273.25,
11468,10:45:00,10:45:00,1086,3,825.73,
11468,10:49:00,10:49:00,1248,4,1981.21,
11468,10:51:00,10:51:00,1330,5,2467.1,
11468,10:53:00,10:53:00,1288,6,2939.36,
11468,10:55:00,10:55:00,1635,7,3504.62,
11468,10:58:00,10:58:00,3605,8,3878.29,
11468,11:01:00,11:01:00,1317,9,4447.38,
11468,11:02:00,11:02:00,11605,10,4816.66,
11468,11:05:00,11:05:00,11607,11,5458.49,
11468,11:08:00,11:08:00,1421,12,6200.36,
11468,11:09:00,11:09:00,1423,13,6575.32,
11468,11:10:00,11:10:00,1425,14,6884.42,
11468,11:12:00,11:12:00,164560,15,7637.54,
11468,11:14:00,11:14:00,1408,16,7940.52,
11756,18:47:00,18:58:00,1084,1,0.1,
11756,18:59:00,18:59:00,1080,2,273.25,
11756,19:00:00,19:00:00,1086,3,825.73,
11756,19:04:00,19:04:00,1248,4,1981.21,
11756,19:06:00,19:06:00,1330,5,2467.1,
11756,19:08:00,19:08:00,1288,6,2939.36,
11756,19:10:00,19:10:00,1635,7,3504.62,
11756,19:13:00,19:13:00,3605,8,3878.29,
11756,19:16:00,19:16:00,1317,9,4447.38,
11756,19:18:00,19:18:00,11605,10,4816.66,
11756,19:20:00,19:20:00,11607,11,5458.49,
11756,19:23:00,19:23:00,1421,12,6200.36,
11756,19:24:00,19:24:00,1423,13,6575.32,
11756,19:25:00,19:25:00,1425,14,6884.42,
11756,19:27:00,19:27:00,164560,15,7637.54,
11756,19:29:00,19:29:00,1408,16,7940.52,
11769,13:35:00,13:44:00,1084,1,0.1,
11769,13:45:00,13:45:00,1080,2,273.25,
11769,13:46:00,13:46:00,1086,3,825.73,
11769,13:50:00,13:50:00,1248,4,1981.21,
11769,13:52:00,13:52:00,1330,5,2467.1,
11769,13:54:00,13:54:00,1288,6,2939.36,
11769,13:56:00,13:56:00,1635,7,3504.62,
11769,13:59:00,13:59:00,3605,8,3878.29,
11769,14:02:00,14:02:00,1317,9,4447.38,
11769,14:04:00,14:04:00,11605,10,4816.66,
11769,14:06:00,14:06:00,11607,11,5458.49,
11769,14:09:00,14:09:00,1421,12,6200.36,
11769,14:10:00,14:10:00,1423,13,6575.32,
11769,14:11:00,14:11:00,1425,14,6884.42,
11769,14:13:00,14:13:00,164560,15,7637.54,
11769,14:15:00,14:15:00,1408,16,7940.52,
11846,16:30:00,16:36:00,1084,1,0.1,
11846,16:37:00,16:37:00,1080,2,273.25,
11846,16:39:00,16:39:00,1086,3,825.73,
11846,16:43:00,16:43:00,1248,4,1981.21,
11846,16:45:00,16:45:00,1330,5,2467.1,
11846,16:47:00,16:47:00,1288,6,2939.36,
11846,16:49:00,16:49:00,1635,7,3504.62,
11846,16:52:00,16:52:00,3605,8,3878.29,
11846,16:55:00,16:55:00,1317,9,4447.38,
11846,16:56:00,16:56:00,11605,10,4816.66,
11846,16:59:00,16:59:00,11607,11,5458.49,
11846,17:02:00,17:02:00,1421,12,6200.36,
11846,17:03:00,17:03:00,1423,13,6575.32,
11846,17:04:00,17:04:00,1425,14,6884.42,
11846,17:06:00,17:06:00,164560,15,7637.54,
11846,17:08:00,17:08:00,1408,16,7940.52,
11889,14:45:00,14:54:00,1084,1,0.1,
11889,14:55:00,14:55:00,1080,2,273.25,
11889,14:56:00,14:56:00,1086,3,825.73,
11889,15:00:00,15:00:00,1248,4,1981.21,
11889,15:02:00,15:02:00,1330,5,2467.1,
11889,15:04:00,15:04:00,1288,6,2939.36,
11889,15:06:00,15:06:00,1635,7,3504.62,
11889,15:09:00,15:09:00,3605,8,3878.29,
11889,15:12:00,15:12:00,1317,9,4447.38,
11889,15:14:00,15:14:00,11605,10,4816.66,
11889,15:16:00,15:16:00,11607,11,5458.49,
11889,15:19:00,15:19:00,1421,12,6200.36,
11889,15:20:00,15:20:00,1423,13,6575.32,
11889,15:21:00,15:21:00,1425,14,6884.42,
11889,15:23:00,15:23:00,164560,15,7637.54,
11889,15:25:00,15:25:00,1408,16,7940.52,
12100,07:13:00,07:18:00,1084,1,0.1,
12100,07:19:00,07:19:00,1080,2,273.25,
12100,07:20:00,07:20:00,1086,3,825.73,
12100,07:24:00,07:24:00,1248,4,1981.21,
12100,07:26:00,07:26:00,1330,5,2467.1,
12100,07:28:00,07:28:00,1288,6,2939.36,
12100,07:30:00,07:30:00,1635,7,3504.62,
12100,07:33:00,07:33:00,3605,8,3878.29,
12100,07:36:00,07:36:00,1317,9,4447.38,
12100,07:37:00,07:37:00,11605,10,4816.66,
12100,07:39:00,07:39:00,11607,11,5458.49,
12100,07:42:00,07:42:00,1421,12,6200.36,
12100,07:43:00,07:43:00,1423,13,6575.32,
12100,07:44:00,07:44:00,1425,14,6884.42,
12100,07:46:00,07:46:00,164560,15,7637.54,
12100,07:48:00,07:48:00,1408,16,7940.52,
12228,18:02:00,18:15:00,1084,1,0.1,
12228,18:16:00,18:16:00,1080,2,273.25,
12228,18:18:00,18:18:00,1086,3,825.73,
12228,18:22:00,18:22:00,1248,4,1981.21,
12228,18:24:00,18:24:00,1330,5,2467.1,
12228,18:26:00,18:26:00,1288,6,2939.36,
12228,18:28:00,18:28:00,1635,7,3504.62,
12228,18:31:00,18:31:00,3605,8,3878.29,
12228,18:34:00,18:34:00,1317,9,4447.38,
12228,18:35:00,18:35:00,11605,10,4816.66,
12228,18:38:00,18:38:00,11607,11,5458.49,
12228,18:41:00,18:41:00,1421,12,6200.36,
12228,18:42:00,18:42:00,1423,13,6575.32,
12228,18:43:00,18:43:00,1425,14,6884.42,
12228,18:45:00,18:45:00,164560,15,7637.54,
12228,18:47:00,18:47:00,1408,16,7940.52,
12391,16:05:00,16:14:00,1084,1,0.1,
12391,16:15:00,16:15:00,1080,2,273.25,
12391,16:16:00,16:16:00,1086,3,825.73,
12391,16:20:00,16:20:00,1248,4,1981.21,
12391,16:22:00,16:22:00,1330,5,2467.1,
12391,16:24:00,16:24:00,1288,6,2939.36,
12391,16:26:00,16:26:00,1635,7,3504.62,
12391,16:29:00,16:29:00,3605,8,3878.29,
12391,16:32:00,16:32:00,1317,9,4447.38,
12391,16:34:00,16:34:00,11605,10,4816.66,
12391,16:36:00,16:36:00,11607,11,5458.49,
12391,16:39:00,16:39:00,1421,12,6200.36,
12391,16:40:00,16:40:00,1423,13,6575.32,
12391,16:41:00,16:41:00,1425,14,6884.42,
12391,16:43:00,16:43:00,164560,15,7637.54,
12391,16:45:00,16:45:00,1408,16,7940.52,
12916,14:25:00,14:34:00,1084,1,0.1,
12916,14:35:00,14:35:00,1080,2,273.25,
12916,14:36:00,14:36:00,1086,3,825.73,
12916,14:40:00,14:40:00,1248,4,1981.21,
12916,14:42:00,14:42:00,1330,5,2467.1,
12916,14:44:00,14:44:00,1288,6,2939.36,
12916,14:46:00,14:46:00,1635,7,3504.62,
12916,14:49:00,14:49:00,3605,8,3878.29,
12916,14:52:00,14:52:00,1317,9,4447.38,
12916,14:54:00,14:54:00,11605,10,4816.66,
12916,14:56:00,14:56:00,11607,11,5458.49,
12916,14:59:00,14:59:00,1421,12,6200.36,
12916,15:00:00,15:00:00,1423,13,6575.32,
12916,15:01:00,15:01:00,1425,14,6884.42,
12916,15:03:00,15:03:00,164560,15,7637.54,
12916,15:05:00,15:05:00,1408,16,7940.52,
12988,14:24:00,14:30:00,1084,1,0.1,
12988,14:31:00,14:31:00,1080,2,273.25,
12988,14:33:00,14:33:00,1086,3,825.73,
12988,14:37:00,14:37:00,1248,4,1981.21,
12988,14:39:00,14:39:00,1330,5,2467.1,
12988,14:41:00,14:41:00,1288,6,2939.36,
12988,14:43:00,14:43:00,1635,7,3504.62,
12988,14:46:00,14:46:00,3605,8,3878.29,
12988,14:49:00,14:49:00,1317,9,4447.38,
12988,14:50:00,14:50:00,11605,10,4816.66,
12988,14:53:00,14:53:00,11607,11,5458.49,
12988,14:56:00,14:56:00,1421,12,6200.36,
12988,14:57:00,14:57:00,1423,13,6575.32,
12988,14:58:00,14:58:00,1425,14,6884.42,
12988,15:00:00,15:00:00,164560,15,7637.54,
12988,15:02:00,15:02:00,1408,16,7940.52,
13089,09:28:00,09:44:00,1084,1,0.1,
13089,09:45:00,09:45:00,1080,2,273.25,
13089,09:46:00,09:46:00,1086,3,825.73,
13089,09:50:00,09:50:00,1248,4,1981.21,
13089,09:52:00,09:52:00,1330,5,2467.1,
13089,09:54:00,09:54:00,1288,6,2939.36,
13089,09:56:00,09:56:00,1635,7,3504.62,
13089,09:59:00,09:59:00,3605,8,3878.29,
13089,10:02:00,10:02:00,1317,9,4447.38,
13089,10:04:00,10:04:00,11605,10,4816.66,
13089,10:06:00,10:06:00,11607,11,5458.49,
13089,10:09:00,10:09:00,1421,12,6200.36,
13089,10:10:00,10:10:00,1423,13,6575.32,
13089,10:11:00,10:11:00,1425,14,6884.42,
13089,10:13:00,10:13:00,164560,15,7637.54,
13089,10:15:00,10:15:00,1408,16,7940.52,
13138,23:35:00,23:50:00,1084,1,0.1,
13138,23:51:00,23:51:00,1080,2,273.25,
13138,23:52:00,23:52:00,1086,3,825.73,
13138,23:55:00,23:55:00,1248,4,1981.21,
13138,23:56:00,23:56:00,1330,5,2467.1,
13138,23:58:00,23:58:00,1288,6,2939.36,
13138,24:00:00,24:00:00,1635,7,3504.62,
13138,24:02:00,24:02:00,3605,8,3878.29,
13138,24:04:00,24:04:00,1317,9,4447.38,
13138,24:06:00,24:06:00,11605,10,4816.66,
13138,24:08:00,24:08:00,11607,11,5458.49,
13138,24:10:00,24:10:00,1421,12,6200.36,
13138,24:11:00,24:11:00,1423,13,6575.32,
13138,24:12:00,24:12:00,1425,14,6884.42,
13138,24:14:00,24:14:00,164560,15,7637.54,
13138,24:15:00,24:15:00,1408,16,7940.52,
13187,11:24:00,11:29:00,1084,1,0.1,
13187,11:30:00,11:30:00,1080,2,273.25,
13187,11:32:00,11:32:00,1086,3,825.73,
13187,11:36:00,11:36:00,1248,4,1981.21,
13187,11:38:00,11:38:00,1330,5,2467.1,
13187,11:40:00,11:40:00,1288,6,2939.36,
13187,11:42:00,11:42:00,1635,7,3504.62,
13187,11:45:00,11:45:00,3605,8,3878.29,
13187,11:48:00,11:48:00,1317,9,4447.38,
13187,11:49:00,11:49:00,11605,10,4816.66,
13187,11:52:00,11:52:00,11607,11,5458.49,
13187,11:55:00,11:55:00,1421,12,6200.36,
13187,11:56:00,11:56:00,1423,13,6575.32,
13187,11:57:00,11:57:00,1425,14,6884.42,
13187,11:59:00,11:59:00,164560,15,7637.54,
13187,12:01:00,12:01:00,1408,16,7940.52,
13440,14:25:00,14:34:00,1084,1,0.1,
13440,14:35:00,14:35:00,1080,2,273.25,
13440,14:36:00,14:36:00,1086,3,825.73,
13440,14:40:00,14:40:00,1248,4,1981.21,
13440,14:42:00,14:42:00,1330,5,2467.1,
13440,14:44:00,14:44:00,1288,6,2939.36,
13440,14:46:00,14:46:00,1635,7,3504.62,
13440,14:49:00,14:49:00,3605,8,3878.29,
13440,14:52:00,14:52:00,1317,9,4447.38,
13440,14:54:00,14:54:00,11605,10,4816.66,
13440,14:56:00,14:56:00,11607,11,5458.49,
13440,14:59:00,14:59:00,1421,12,6200.36,
13440,15:00:00,15:00:00,1423,13,6575.32,
13440,15:01:00,15:01:00,1425,14,6884.42,
13440,15:03:00,15:03:00,164560,15,7637.54,
13440,15:05:00,15:05:00,1408,16,7940.52,
13465,08:39:00,08:54:00,1084,1,0.1,
13465,08:55:00,08:55:00,1080,2,273.25,
13465,08:56:00,08:56:00,1086,3,825.73,
13465,09:00:00,09:00:00,1248,4,1981.21,
13465,09:02:00,09:02:00,1330,5,2467.1,
13465,09:04:00,09:04:00,1288,6,2939.36,
13465,09:06:00,09:06:00,1635,7,3504.62,
13465,09:09:00,09:09:00,3605,8,3878.29,
13465,09:12:00,09:12:00,1317,9,4447.38,
13465,09:14:00,09:14:00,11605,10,4816.66,
13465,09:16:00,09:16:00,11607,11,5458.49,
13465,09:19:00,09:19:00,1421,12,6200.36,
13465,09:20:00,09:20:00,1423,13,6575.32,
13465,09:21:00,09:21:00,1425,14,6884.42,
13465,09:23:00,09:23:00,164560,15,7637.54,
13465,09:25:00,09:25:00,1408,16,7940.52,
13693,07:35:00,07:40:00,1084,1,0.1,
13693,07:41:00,07:41:00,1080,2,273.25,
13693,07:43:00,07:43:00,1086,3,825.73,
13693,07:47:00,07:47:00,1248,4,1981.21,
13693,07:49:00,07:49:00,1330,5,2467.1,
13693,07:51:00,07:51:00,1288,6,2939.36,
13693,07:53:00,07:53:00,1635,7,3504.62,
13693,07:56:00,07:56:00,3605,8,3878.29,
13693,07:59:00,07:59:00,1317,9,4447.38,
13693,08:00:00,08:00:00,11605,10,4816.66,
13693,08:03:00,08:03:00,11607,11,5458.49,
13693,08:06:00,08:06:00,1421,12,6200.36,
13693,08:07:00,08:07:00,1423,13,6575.32,
13693,08:08:00,08:08:00,1425,14,6884.42,
13693,08:10:00,08:10:00,164560,15,7637.54,
13693,08:12:00,08:12:00,1408,16,7940.52,
13771,06:46:00,06:54:00,1084,1,0.1,
13771,06:55:00,06:55:00,1080,2,273.25,
13771,06:57:00,06:57:00,1086,3,825.73,
13771,07:00:00,07:00:00,1248,4,1981.21,
13771,07:02:00,07:02:00,1330,5,2467.1,
13771,07:04:00,07:04:00,1288,6,2939.36,
13771,07:06:00,07:06:00,1635,7,3504.62,
13771,07:09:00,07:09:00,3605,8,3878.29,
13771,07:12:00,07:12:00,1317,9,4447.38,
13771,07:13:00,07:13:00,11605,10,4816.66,
13771,07:16:00,07:16:00,11607,11,5458.49,
13771,07:19:00,07:19:00,1421,12,6200.36,
13771,07:20:00,07:20:00,1423,13,6575.32,
13771,07:21:00,07:21:00,1425,14,6884.42,
13771,07:23:00,07:23:00,164560,15,7637.54,
13771,07:25:00,07:25:00,1408,16,7940.52,
13855,05:26:00,05:30:00,1084,1,0.1,
13855,05:31:00,05:31:00,1080,2,273.25,
13855,05:32:00,05:32:00,1086,3,825.73,
13855,05:35:00,05:35:00,1248,4,1981.21,
13855,05:37:00,05:37:00,1330,5,2467.1,
13855,05:39:00,05:39:00,1288,6,2939.36,
13855,05:40:00,05:40:00,1635,7,3504.62,
13855,05:42:00,05:42:00,3605,8,3878.29,
13855,05:45:00,05:45:00,1317,9,4447.38,
13855,05:46:00,05:46:00,11605,10,4816.66,
13855,05:48:00,05:48:00,11607,11,5458.49,
13855,05:50:00,05:50:00,1421,12,6200.36,
13855,05:52:00,05:52:00,1423,13,6575.32,
13855,05:53:00,05:53:00,1425,14,6884.42,
13855,05:55:00,05:55:00,164560,15,7637.54,
13855,05:56:00,05:56:00,1408,16,7940.52,
13856,05:26:00,05:30:00,1084,1,0.1,
13856,05:31:00,05:31:00,1080,2,273.25,
13856,05:32:00,05:32:00,1086,3,825.73,
13856,05:35:00,05:35:00,1248,4,1981.21,
13856,05:37:00,05:37:00,1330,5,2467.1,
13856,05:39:00,05:39:00,1288,6,2939.36,
13856,05:40:00,05:40:00,1635,7,3504.62,
13856,05:42:00,05:42:00,3605,8,3878.29,
13856,05:45:00,05:45:00,1317,9,4447.38,
13856,05:46:00,05:46:00,11605,10,4816.66,
13856,05:48:00,05:48:00,11607,11,5458.49,
13856,05:50:00,05:50:00,1421,12,6200.36,
13856,05:52:00,05:52:00,1423,13,6575.32,
13856,05:53:00,05:53:00,1425,14,6884.42,
13856,05:55:00,05:55:00,164560,15,7637.54,
13856,05:56:00,05:56:00,1408,16,7940.52,
14438,19:58:00,20:10:00,1084,1,0.1,
14438,20:11:00,20:11:00,1080,2,273.25,
14438,20:12:00,20:12:00,1086,3,825.73,
14438,20:16:00,20:16:00,1248,4,1981.21,
14438,20:18:00,20:18:00,1330,5,2467.1,
14438,20:20:00,20:20:00,1288,6,2939.36,
14438,20:22:00,20:22:00,1635,7,3504.62,
14438,20:25:00,20:25:00,3605,8,3878.29,
14438,20:28:00,20:28:00,1317,9,4447.38,
14438,20:29:00,20:29:00,11605,10,4816.66,
14438,20:32:00,20:32:00,11607,11,5458.49,
14438,20:34:00,20:34:00,1421,12,6200.36,
14438,20:35:00,20:35:00,1423,13,6575.32,
14438,20:36:00,20:36:00,1425,14,6884.42,
14438,20:38:00,20:38:00,164560,15,7637.54,
14438,20:40:00,20:40:00,1408,16,7940.52,
14521,18:43:00,18:49:00,1084,1,0.1,
14521,18:50:00,18:50:00,1080,2,273.25,
14521,18:52:00,18:52:00,1086,3,825.73,
14521,18:55:00,18:55:00,1248,4,1981.21,
14521,18:57:00,18:57:00,1330,5,2467.1,
14521,18:59:00,18:59:00,1288,6,2939.36,
14521,19:01:00,19:01:00,1635,7,3504.62,
14521,19:04:00,19:04:00,3605,8,3878.29,
14521,19:07:00,19:07:00,1317,9,4447.38,
14521,19:09:00,19:09:00,11605,10,4816.66,
14521,19:11:00,19:11:00,11607,11,5458.49,
14521,19:14:00,19:14:00,1421,12,6200.36,
14521,19:16:00,19:16:00,1423,13,6575.32,
14521,19:17:00,19:17:00,1425,14,6884.42,
14521,19:19:00,19:19:00,164560,15,7637.54,
14521,19:20:00,19:20:00,1408,16,7940.52,
15297,06:13:00,06:18:00,1084,1,0.1,
15297,06:19:00,06:19:00,1080,2,273.25,
15297,06:20:00,06:20:00,1086,3,825.73,
15297,06:23:00,06:23:00,1248,4,1981.21,
15297,06:25:00,06:25:00,1330,5,2467.1,
15297,06:27:00,06:27:00,1288,6,2939.36,
15297,06:29:00,06:29:00,1635,7,3504.62,
15297,06:31:00,06:31:00,3605,8,3878.29,
15297,06:34:00,06:34:00,1317,9,4447.38,
15297,06:36:00,06:36:00,11605,10,4816.66,
15297,06:38:00,06:38:00,11607,11,5458.49,
15297,06:40:00,06:40:00,1421,12,6200.36,
15297,06:42:00,06:42:00,1423,13,6575.32,
15297,06:43:00,06:43:00,1425,14,6884.42,
15297,06:45:00,06:45:00,164560,15,7637.54,
15297,06:46:00,06:46:00,1408,16,7940.52,
15570,07:00:00,07:04:00,1084,1,0.1,
15570,07:05:00,07:05:00,1080,2,273.25,
15570,07:07:00,07:07:00,1086,3,825.73,
15570,07:11:00,07:11:00,1248,4,1981.21,
15570,07:13:00,07:13:00,1330,5,2467.1,
15570,07:15:00,07:15:00,1288,6,2939.36,
15570,07:17:00,07:17:00,1635,7,3504.62,
15570,07:20:00,07:20:00,3605,8,3878.29,
15570,07:23:00,07:23:00,1317,9,4447.38,
15570,07:24:00,07:24:00,11605,10,4816.66,
15570,07:27:00,07:27:00,11607,11,5458.49,
15570,07:30:00,07:30:00,1421,12,6200.36,
15570,07:31:00,07:31:00,1423,13,6575.32,
15570,07:32:00,07:32:00,1425,14,6884.42,
15570,07:34:00,07:34:00,164560,15,7637.54,
15570,07:36:00,07:36:00,1408,16,7940.52,
15579,09:16:00,09:32:00,1084,1,0.1,
15579,09:33:00,09:33:00,1080,2,273.25,
15579,09:34:00,09:34:00,1086,3,825.73,
15579,09:38:00,09:38:00,1248,4,1981.21,
15579,09:40:00,09:40:00,1330,5,2467.1,
15579,09:42:00,09:42:00,1288,6,2939.36,
15579,09:44:00,09:44:00,1635,7,3504.62,
15579,09:47:00,09:47:00,3605,8,3878.29,
15579,09:50:00,09:50:00,1317,9,4447.38,
15579,09:52:00,09:52:00,11605,10,4816.66,
15579,09:54:00,09:54:00,11607,11,5458.49,
15579,09:57:00,09:57:00,1421,12,6200.36,
15579,09:58:00,09:58:00,1423,13,6575.32,
15579,09:59:00,09:59:00,1425,14,6884.42,
15579,10:01:00,10:01:00,164560,15,7637.54,
15579,10:03:00,10:03:00,1408,16,7940.52,
15594,15:25:00,15:34:00,1084,1,0.1,
15594,15:35:00,15:35:00,1080,2,273.25,
15594,15:36:00,15:36:00,1086,3,825.73,
15594,15:40:00,15:40:00,1248,4,1981.21,
15594,15:42:00,15:42:00,1330,5,2467.1,
15594,15:44:00,15:44:00,1288,6,2939.36,
15594,15:46:00,15:46:00,1635,7,3504.62,
15594,15:49:00,15:49:00,3605,8,3878.29,
15594,15:52:00,15:52:00,1317,9,4447.38,
15594,15:54:00,15:54:00,11605,10,4816.66,
15594,15:56:00,15:56:00,11607,11,5458.49,
15594,15:59:00,15:59:00,1421,12,6200.36,
15594,16:00:00,16:00:00,1423,13,6575.32,
15594,16:01:00,16:01:00,1425,14,6884.42,
15594,16:03:00,16:03:00,164560,15,7637.54,
15594,16:05:00,16:05:00,1408,16,7940.52,
15790,11:42:00,11:54:00,1084,1,0.1,
15790,11:55:00,11:55:00,1080,2,273.25,
15790,11:56:00,11:56:00,1086,3,825.73,
15790,12:00:00,12:00:00,1248,4,1981.21,
15790,12:02:00,12:02:00,1330,5,2467.1,
15790,12:04:00,12:04:00,1288,6,2939.36,
15790,12:06:00,12:06:00,1635,7,3504.62,
15790,12:09:00,12:09:00,3605,8,3878.29,
15790,12:12:00,12:12:00,1317,9,4447.38,
15790,12:14:00,12:14:00,11605,10,4816.66,
15790,12:16:00,12:16:00,11607,11,5458.49,
15790,12:19:00,12:19:00,1421,12,6200.36,
15790,12:20:00,12:20:00,1423,13,6575.32,
15790,12:21:00,12:21:00,1425,14,6884.42,
15790,12:23:00,12:23:00,164560,15,7637.54,
15790,12:25:00,12:25:00,1408,16,7940.52,
15821,19:22:00,19:34:00,1084,1,0.1,
15821,19:35:00,19:35:00,1080,2,273.25,
15821,19:36:00,19:36:00,1086,3,825.73,
15821,19:40:00,19:40:00,1248,4,1981.21,
15821,19:42:00,19:42:00,1330,5,2467.1,
15821,19:44:00,19:44:00,1288,6,2939.36,
15821,19:46:00,19:46:00,1635,7,3504.62,
15821,19:49:00,19:49:00,3605,8,3878.29,
15821,19:52:00,19:52:00,1317,9,4447.38,
15821,19:54:00,19:54:00,11605,10,4816.66,
15821,19:56:00,19:56:00,11607,11,5458.49,
15821,19:59:00,19:59:00,1421,12,6200.36,
15821,20:00:00,20:00:00,1423,13,6575.32,
15821,20:01:00,20:01:00,1425,14,6884.42,
15821,20:03:00,20:03:00,164560,15,7637.54,
15821,20:05:00,20:05:00,1408,16,7940.52,
15834,08:39:00,08:54:00,1084,1,0.1,
15834,08:55:00,08:55:00,1080,2,273.25,
15834,08:56:00,08:56:00,1086,3,825.73,
15834,09:00:00,09:00:00,1248,4,1981.21,
15834,09:02:00,09:02:00,1330,5,2467.1,
15834,09:04:00,09:04:00,1288,6,2939.36,
15834,09:06:00,09:06:00,1635,7,3504.62,
15834,09:09:00,09:09:00,3605,8,3878.29,
15834,09:12:00,09:12:00,1317,9,4447.38,
15834,09:14:00,09:14:00,11605,10,4816.66,
15834,09:16:00,09:16:00,11607,11,5458.49,
15834,09:19:00,09:19:00,1421,12,6200.36,
15834,09:20:00,09:20:00,1423,13,6575.32,
15834,09:21:00,09:21:00,1425,14,6884.42,
15834,09:23:00,09:23:00,164560,15,7637.54,
15834,09:25:00,09:25:00,1408,16,7940.52,
15903,13:25:00,13:34:00,1084,1,0.1,
15903,13:35:00,13:35:00,1080,2,273.25,
15903,13:36:00,13:36:00,1086,3,825.73,
15903,13:40:00,13:40:00,1248,4,1981.21,
15903,13:42:00,13:42:00,1330,5,2467.1,
15903,13:44:00,13:44:00,1288,6,2939.36,
15903,13:46:00,13:46:00,1635,7,3504.62,
15903,13:49:00,13:49:00,3605,8,3878.29,
15903,13:52:00,13:52:00,1317,9,4447.38,
15903,13:54:00,13:54:00,11605,10,4816.66,
15903,13:56:00,13:56:00,11607,11,5458.49,
15903,13:59:00,13:59:00,1421,12,6200.36,
15903,14:00:00,14:00:00,1423,13,6575.32,
15903,14:01:00,14:01:00,1425,14,6884.42,
15903,14:03:00,14:03:00,164560,15,7637.54,
15903,14:05:00,14:05:00,1408,16,7940.52,
15938,12:00:00,12:06:00,1084,1,0.1,
15938,12:07:00,12:07:00,1080,2,273.25,
15938,12:09:00,12:09:00,1086,3,825.73,
15938,12:13:00,12:13:00,1248,4,1981.21,
15938,12:15:00,12:15:00,1330,5,2467.1,
15938,12:17:00,12:17:00,1288,6,2939.36,
15938,12:19:00,12:19:00,1635,7,3504.62,
15938,12:22:00,12:22:00,3605,8,3878.29,
15938,12:25:00,12:25:00,1317,9,4447.38,
15938,12:26:00,12:26:00,11605,10,4816.66,
15938,12:29:00,12:29:00,11607,11,5458.49,
15938,12:32:00,12:32:00,1421,12,6200.36,
15938,12:33:00,12:33:00,1423,13,6575.32,
15938,12:34:00,12:34:00,1425,14,6884.42,
15938,12:36:00,12:36:00,164560,15,7637.54,
15938,12:38:00,12:38:00,1408,16,7940.52,
16167,05:02:00,05:02:00,1248,1,685.46,
16167,05:04:00,05:04:00,1330,2,1171.35,
16167,05:06:00,05:06:00,1288,3,1643.62,
16167,05:07:00,05:07:00,1635,4,2208.86,
16167,05:09:00,05:09:00,3605,5,2582.53,
16167,05:12:00,05:12:00,1317,6,3151.58,
16167,05:13:00,05:13:00,11605,7,3520.86,
16167,05:15:00,05:15:00,11607,8,4162.7,
16167,05:17:00,05:17:00,1421,9,4904.57,
16167,05:19:00,05:19:00,1423,10,5279.52,
16167,05:20:00,05:20:00,1425,11,5588.62,
16167,05:22:00,05:22:00,164560,12,6341.73,
16167,05:22:00,05:22:00,1408,13,6644.7,
16203,10:18:00,10:22:00,1084,1,0.1,
16203,10:23:00,10:23:00,1080,2,273.25,
16203,10:25:00,10:25:00,1086,3,825.73,
16203,10:29:00,10:29:00,1248,4,1981.21,
16203,10:31:00,10:31:00,1330,5,2467.1,
16203,10:33:00,10:33:00,1288,6,2939.36,
16203,10:35:00,10:35:00,1635,7,3504.62,
16203,10:38:00,10:38:00,3605,8,3878.29,
16203,10:41:00,10:41:00,1317,9,4447.38,
16203,10:42:00,10:42:00,11605,10,4816.66,
16203,10:45:00,10:45:00,11607,11,5458.49,
16203,10:48:00,10:48:00,1421,12,6200.36,
16203,10:49:00,10:49:00,1423,13,6575.32,
16203,10:50:00,10:50:00,1425,14,6884.42,
16203,10:52:00,10:52:00,164560,15,7637.54,
16203,10:54:00,10:54:00,1408,16,7940.52,
16281,22:59:00,23:11:00,1084,1,0.1,
16281,23:12:00,23:12:00,1080,2,273.25,
16281,23:13:00,23:13:00,1086,3,825.73,
16281,23:16:00,23:16:00,1248,4,1981.21,
16281,23:17:00,23:17:00,1330,5,2467.1,
16281,23:19:00,23:19:00,1288,6,2939.36,
16281,23:21:00,23:21:00,1635,7,3504.62,
16281,23:24:00,23:24:00,3605,8,3878.29,
16281,23:27:00,23:27:00,1317,9,4447.38,
16281,23:28:00,23:28:00,11605,10,4816.66,
16281,23:30:00,23:30:00,11607,11,5458.49,
16281,23:33:00,23:33:00,1421,12,6200.36,
16281,23:34:00,23:34:00,1423,13,6575.32,
16281,23:35:00,23:35:00,1425,14,6884.42,
16281,23:37:00,23:37:00,164560,15,7637.54,
16281,23:38:00,23:38:00,1408,16,7940.52,
16326,20:28:00,20:37:00,1084,1,0.1,
16326,20:38:00,20:38:00,1080,2,273.25,
16326,20:39:00,20:39:00,1086,3,825.73,
16326,20:43:00,20:43:00,1248,4,1981.21,
16326,20:45:00,20:45:00,1330,5,2467.1,
16326,20:47:00,20:47:00,1288,6,2939.36,
16326,20:49:00,20:49:00,1635,7,3504.62,
16326,20:52:00,20:52:00,3605,8,3878.29,
16326,20:55:00,20:55:00,1317,9,4447.38,
16326,20:57:00,20:57:00,11605,10,4816.66,
16326,20:59:00,20:59:00,11607,11,5458.49,
16326,21:02:00,21:02:00,1421,12,6200.36,
16326,21:03:00,21:03:00,1423,13,6575.32,
16326,21:04:00,21:04:00,1425,14,6884.42,
16326,21:06:00,21:06:00,164560,15,7637.54,
16326,21:08:00,21:08:00,1408,16,7940.52,
16403,09:39:00,09:52:00,1084,1,0.1,
16403,09:53:00,09:53:00,1080,2,273.25,
16403,09:55:00,09:55:00,1086,3,825.73,
16403,09:59:00,09:59:00,1248,4,1981.21,
16403,10:01:00,10:01:00,1330,5,2467.1,
16403,10:03:00,10:03:00,1288,6,2939.36,
16403,10:05:00,10:05:00,1635,7,3504.62,
16403,10:08:00,10:08:00,3605,8,3878.29,
16403,10:11:00,10:11:00,1317,9,4447.38,
16403,10:12:00,10:12:00,11605,10,4816.66,
16403,10:15:00,10:15:00,11607,11,5458.49,
16403,10:18:00,10:18:00,1421,12,6200.36,
16403,10:19:00,10:19:00,1423,13,6575.32,
16403,10:20:00,10:20:00,1425,14,6884.42,
16403,10:22:00,10:22:00,164560,15,7637.54,
16403,10:24:00,10:24:00,1408,16,7940.52,
16512,20:45:00,20:58:00,1084,1,0.1,
16512,20:59:00,20:59:00,1080,2,273.25,
16512,21:00:00,21:00:00,1086,3,825.73,
16512,21:04:00,21:04:00,1248,4,1981.21,
16512,21:06:00,21:06:00,1330,5,2467.1,
16512,21:08:00,21:08:00,1288,6,2939.36,
16512,21:10:00,21:10:00,1635,7,3504.62,
16512,21:13:00,21:13:00,3605,8,3878.29,
16512,21:16:00,21:16:00,1317,9,4447.38,
16512,21:17:00,21:17:00,11605,10,4816.66,
16512,21:20:00,21:20:00,11607,11,5458.49,
16512,21:22:00,21:22:00,1421,12,6200.36,
16512,21:23:00,21:23:00,1423,13,6575.32,
16512,21:24:00,21:24:00,1425,14,6884.42,
16512,21:26:00,21:26:00,164560,15,7637.54,
16512,21:28:00,21:28:00,1408,16,7940.52,
16531,14:42:00,14:48:00,1084,1,0.1,
16531,14:49:00,14:49:00,1080,2,273.25,
16531,14:51:00,14:51:00,1086,3,825.73,
16531,14:55:00,14:55:00,1248,4,1981.21,
16531,14:57:00,14:57:00,1330,5,2467.1,
16531,14:59:00,14:59:00,1288,6,2939.36,
16531,15:01:00,15:01:00,1635,7,3504.62,
16531,15:04:00,15:04:00,3605,8,3878.29,
16531,15:07:00,15:07:00,1317,9,4447.38,
16531,15:08:00,15:08:00,11605,10,4816.66,
16531,15:11:00,15:11:00,11607,11,5458.49,
16531,15:14:00,15:14:00,1421,12,6200.36,
16531,15:15:00,15:15:00,1423,13,6575.32,
16531,15:16:00,15:16:00,1425,14,6884.42,
16531,15:18:00,15:18:00,164560,15,7637.54,
16531,15:20:00,15:20:00,1408,16,7940.52,
16564,07:49:00,08:03:00,1084,1,0.1,
16564,08:04:00,08:04:00,1080,2,273.25,
16564,08:05:00,08:05:00,1086,3,825.73,
16564,08:09:00,08:09:00,1248,4,1981.21,
16564,08:11:00,08:11:00,1330,5,2467.1,
16564,08:13:00,08:13:00,1288,6,2939.36,
16564,08:15:00,08:15:00,1635,7,3504.62,
16564,08:18:00,08:18:00,3605,8,3878.29,
16564,08:21:00,08:21:00,1317,9,4447.38,
16564,08:23:00,08:23:00,11605,10,4816.66,
16564,08:25:00,08:25:00,11607,11,5458.49,
16564,08:28:00,08:28:00,1421,12,6200.36,
16564,08:29:00,08:29:00,1423,13,6575.32,
16564,08:30:00,08:30:00,1425,14,6884.42,
16564,08:32:00,08:32:00,164560,15,7637.54,
16564,08:34:00,08:34:00,1408,16,7940.52,
16586,16:12:00,16:18:00,1084,1,0.1,
16586,16:19:00,16:19:00,1080,2,273.25,
16586,16:21:00,16:21:00,1086,3,825.73,
16586,16:25:00,16:25:00,1248,4,1981.21,
16586,16:27:00,16:27:00,1330,5,2467.1,
16586,16:29:00,16:29:00,1288,6,2939.36,
16586,16:31:00,16:31:00,1635,7,3504.62,
16586,16:34:00,16:34:00,3605,8,3878.29,
16586,16:37:00,16:37:00,1317,9,4447.38,
16586,16:38:00,16:38:00,11605,10,4816.66,
16586,16:41:00,16:41:00,11607,11,5458.49,
16586,16:44:00,16:44:00,1421,12,6200.36,
16586,16:45:00,16:45:00,1423,13,6575.32,
16586,16:46:00,16:46:00,1425,14,6884.42,
16586,16:48:00,16:48:00,164560,15,7637.54,
16586,16:50:00,16:50:00,1408,16,7940.52,
16705,07:14:00,07:22:00,1084,1,0.1,
16705,07:23:00,07:23:00,1080,2,273.25,
16705,07:25:00,07:25:00,1086,3,825.73,
16705,07:29:00,07:29:00,1248,4,1981.21,
16705,07:31:00,07:31:00,1330,5,2467.1,
16705,07:33:00,07:33:00,1288,6,2939.36,
16705,07:35:00,07:35:00,1635,7,3504.62,
16705,07:38:00,07:38:00,3605,8,3878.29,
16705,07:41:00,07:41:00,1317,9,4447.38,
16705,07:42:00,07:42:00,11605,10,4816.66,
16705,07:45:00,07:45:00,11607,11,5458.49,
16705,07:48:00,07:48:00,1421,12,6200.36,
16705,07:49:00,07:49:00,1423,13,6575.32,
16705,07:50:00,07:50:00,1425,14,6884.42,
16705,07:52:00,07:52:00,164560,15,7637.54,
16705,07:54:00,07:54:00,1408,16,7940.52,
16775,20:58:00,21:13:00,1084,1,0.1,
16775,21:14:00,21:14:00,1080,2,273.25,
16775,21:15:00,21:15:00,1086,3,825.73,
16775,21:19:00,21:19:00,1248,4,1981.21,
16775,21:21:00,21:21:00,1330,5,2467.1,
16775,21:23:00,21:23:00,1288,6,2939.36,
16775,21:25:00,21:25:00,1635,7,3504.62,
16775,21:28:00,21:28:00,3605,8,3878.29,
16775,21:31:00,21:31:00,1317,9,4447.38,
16775,21:33:00,21:33:00,11605,10,4816.66,
16775,21:35:00,21:35:00,11607,11,5458.49,
16775,21:38:00,21:38:00,1421,12,6200.36,
16775,21:39:00,21:39:00,1423,13,6575.32,
16775,21:40:00,21:40:00,1425,14,6884.42,
16775,21:42:00,21:42:00,164560,15,7637.54,
16775,21:44:00,21:44:00,1408,16,7940.52,
16970,16:15:00,16:24:00,1084,1,0.1,
16970,16:25:00,16:25:00,1080,2,273.25,
16970,16:26:00,16:26:00,1086,3,825.73,
16970,16:30:00,16:30:00,1248,4,1981.21,
16970,16:32:00,16:32:00,1330,5,2467.1,
16970,16:34:00,16:34:00,1288,6,2939.36,
16970,16:36:00,16:36:00,1635,7,3504.62,
16970,16:39:00,16:39:00,3605,8,3878.29,
16970,16:42:00,16:42:00,1317,9,4447.38,
16970,16:44:00,16:44:00,11605,10,4816.66,
16970,16:46:00,16:46:00,11607,11,5458.49,
16970,16:49:00,16:49:00,1421,12,6200.36,
16970,16:50:00,16:50:00,1423,13,6575.32,
16970,16:51:00,16:51:00,1425,14,6884.42,
16970,16:53:00,16:53:00,164560,15,7637.54,
16970,16:55:00,16:55:00,1408,16,7940.52,
17059,18:11:00,18:23:00,1084,1,0.1,
17059,18:24:00,18:24:00,1080,2,273.25,
17059,18:25:00,18:25:00,1086,3,825.73,
17059,18:29:00,18:29:00,1248,4,1981.21,
17059,18:31:00,18:31:00,1330,5,2467.1,
17059,18:33:00,18:33:00,1288,6,2939.36,
17059,18:35:00,18:35:00,1635,7,3504.62,
17059,18:38:00,18:38:00,3605,8,3878.29,
17059,18:41:00,18:41:00,1317,9,4447.38,
17059,18:43:00,18:43:00,11605,10,4816.66,
17059,18:45:00,18:45:00,11607,11,5458.49,
17059,18:48:00,18:48:00,1421,12,6200.36,
17059,18:49:00,18:49:00,1423,13,6575.32,
17059,18:50:00,18:50:00,1425,14,6884.42,
17059,18:52:00,18:52:00,164560,15,7637.54,
17059,18:54:00,18:54:00,1408,16,7940.52,
17135,21:16:00,21:39:00,1084,1,0.1,
17135,21:40:00,21:40:00,1080,2,273.25,
17135,21:41:00,21:41:00,1086,3,825.73,
17135,21:45:00,21:45:00,1248,4,1981.21,
17135,21:47:00,21:47:00,1330,5,2467.1,
17135,21:49:00,21:49:00,1288,6,2939.36,
17135,21:51:00,21:51:00,1635,7,3504.62,
17135,21:54:00,21:54:00,3605,8,3878.29,
17135,21:57:00,21:57:00,1317,9,4447.38,
17135,21:58:00,21:58:00,11605,10,4816.66,
17135,22:01:00,22:01:00,11607,11,5458.49,
17135,22:03:00,22:03:00,1421,12,6200.36,
17135,22:04:00,22:04:00,1423,13,6575.32,
17135,22:05:00,22:05:00,1425,14,6884.42,
17135,22:07:00,22:07:00,164560,15,7637.54,
17135,22:08:00,22:08:00,1408,16,7940.52,
17344,13:39:00,13:45:00,1084,1,0.1,
17344,13:46:00,13:46:00,1080,2,273.25,
17344,13:48:00,13:48:00,1086,3,825.73,
17344,13:52:00,13:52:00,1248,4,1981.21,
17344,13:54:00,13:54:00,1330,5,2467.1,
17344,13:56:00,13:56:00,1288,6,2939.36,
17344,13:58:00,13:58:00,1635,7,3504.62,
17344,14:01:00,14:01:00,3605,8,3878.29,
17344,14:04:00,14:04:00,1317,9,4447.38,
17344,14:05:00,14:05:00,11605,10,4816.66,
17344,14:08:00,14:08:00,11607,11,5458.49,
17344,14:11:00,14:11:00,1421,12,6200.36,
17344,14:12:00,14:12:00,1423,13,6575.32,
17344,14:13:00,14:13:00,1425,14,6884.42,
17344,14:15:00,14:15:00,164560,15,7637.54,
17344,14:17:00,14:17:00,1408,16,7940.52,
17412,20:10:00,20:22:00,1084,1,0.1,
17412,20:23:00,20:23:00,1080,2,273.25,
17412,20:24:00,20:24:00,1086,3,825.73,
17412,20:28:00,20:28:00,1248,4,1981.21,
17412,20:30:00,20:30:00,1330,5,2467.1,
17412,20:32:00,20:32:00,1288,6,2939.36,
17412,20:34:00,20:34:00,1635,7,3504.62,
17412,20:37:00,20:37:00,3605,8,3878.29,
17412,20:40:00,20:40:00,1317,9,4447.38,
17412,20:41:00,20:41:00,11605,10,4816.66,
17412,20:44:00,20:44:00,11607,11,5458.49,
17412,20:46:00,20:46:00,1421,12,6200.36,
17412,20:47:00,20:47:00,1423,13,6575.32,
17412,20:48:00,20:48:00,1425,14,6884.42,
17412,20:50:00,20:50:00,164560,15,7637.54,
17412,20:52:00,20:52:00,1408,16,7940.52,
17433,08:07:00,08:27:00,1084,1,0.1,
17433,08:28:00,08:28:00,1080,2,273.25,
17433,08:29:00,08:29:00,1086,3,825.73,
17433,08:33:00,08:33:00,1248,4,1981.21,
17433,08:35:00,08:35:00,1330,5,2467.1,
17433,08:37:00,08:37:00,1288,6,2939.36,
17433,08:39:00,08:39:00,1635,7,3504.62,
17433,08:42:00,08:42:00,3605,8,3878.29,
17433,08:45:00,08:45:00,1317,9,4447.38,
17433,08:47:00,08:47:00,11605,10,4816.66,
17433,08:49:00,08:49:00,11607,11,5458.49,
17433,08:52:00,08:52:00,1421,12,6200.36,
17433,08:53:00,08:53:00,1423,13,6575.32,
17433,08:54:00,08:54:00,1425,14,6884.42,
17433,08:56:00,08:56:00,164560,15,7637.54,
17433,08:58:00,08:58:00,1408,16,7940.52,
17660,06:23:00,06:27:00,1084,1,0.1,
17660,06:28:00,06:28:00,1080,2,273.25,
17660,06:29:00,06:29:00,1086,3,825.73,
17660,06:33:00,06:33:00,1248,4,1981.21,
17660,06:35:00,06:35:00,1330,5,2467.1,
17660,06:36:00,06:36:00,1288,6,2939.36,
17660,06:38:00,06:38:00,1635,7,3504.62,
17660,06:41:00,06:41:00,3605,8,3878.29,
17660,06:44:00,06:44:00,1317,9,4447.38,
17660,06:45:00,06:45:00,11605,10,4816.66,
17660,06:48:00,06:48:00,11607,11,5458.49,
17660,06:50:00,06:50:00,1421,12,6200.36,
17660,06:51:00,06:51:00,1423,13,6575.32,
17660,06:53:00,06:53:00,1425,14,6884.42,
17660,06:55:00,06:55:00,164560,15,7637.54,
17660,06:55:00,06:55:00,1408,16,7940.52,
17842,06:46:00,06:54:00,1084,1,0.1,
17842,06:55:00,06:55:00,1080,2,273.25,
17842,06:57:00,06:57:00,1086,3,825.73,
17842,07:00:00,07:00:00,1248,4,1981.21,
17842,07:02:00,07:02:00,1330,5,2467.1,
17842,07:04:00,07:04:00,1288,6,2939.36,
17842,07:06:00,07:06:00,1635,7,3504.62,
17842,07:09:00,07:09:00,3605,8,3878.29,
17842,07:12:00,07:12:00,1317,9,4447.38,
17842,07:13:00,07:13:00,11605,10,4816.66,
17842,07:16:00,07:16:00,11607,11,5458.49,
17842,07:19:00,07:19:00,1421,12,6200.36,
17842,07:20:00,07:20:00,1423,13,6575.32,
17842,07:21:00,07:21:00,1425,14,6884.42,
17842,07:23:00,07:23:00,164560,15,7637.54,
17842,07:25:00,07:25:00,1408,16,7940.52,
17978,18:47:00,18:58:00,1084,1,0.1,
17978,18:59:00,18:59:00,1080,2,273.25,
17978,19:00:00,19:00:00,1086,3,825.73,
17978,19:04:00,19:04:00,1248,4,1981.21,
17978,19:06:00,19:06:00,1330,5,2467.1,
17978,19:08:00,19:08:00,1288,6,2939.36,
17978,19:10:00,19:10:00,1635,7,3504.62,
17978,19:13:00,19:13:00,3605,8,3878.29,
17978,19:16:00,19:16:00,1317,9,4447.38,
17978,19:18:00,19:18:00,11605,10,4816.66,
17978,19:20:00,19:20:00,11607,11,5458.49,
17978,19:23:00,19:23:00,1421,12,6200.36,
17978,19:24:00,19:24:00,1423,13,6575.32,
17978,19:25:00,19:25:00,1425,14,6884.42,
17978,19:27:00,19:27:00,164560,15,7637.54,
17978,19:29:00,19:29:00,1408,16,7940.52,
18044,15:45:00,15:51:00,1084,1,0.1,
18044,15:52:00,15:52:00,1080,2,273.25,
18044,15:54:00,15:54:00,1086,3,825.73,
18044,15:58:00,15:58:00,1248,4,1981.21,
18044,16:00:00,16:00:00,1330,5,2467.1,
18044,16:02:00,16:02:00,1288,6,2939.36,
18044,16:04:00,16:04:00,1635,7,3504.62,
18044,16:07:00,16:07:00,3605,8,3878.29,
18044,16:10:00,16:10:00,1317,9,4447.38,
18044,16:11:00,16:11:00,11605,10,4816.66,
18044,16:14:00,16:14:00,11607,11,5458.49,
18044,16:17:00,16:17:00,1421,12,6200.36,
18044,16:18:00,16:18:00,1423,13,6575.32,
18044,16:19:00,16:19:00,1425,14,6884.42,
18044,16:21:00,16:21:00,164560,15,7637.54,
18044,16:23:00,16:23:00,1408,16,7940.52,
18195,17:15:00,17:23:00,1084,1,0.1,
18195,17:24:00,17:24:00,1080,2,273.25,
18195,17:26:00,17:26:00,1086,3,825.73,
18195,17:30:00,17:30:00,1248,4,1981.21,
18195,17:32:00,17:32:00,1330,5,2467.1,
18195,17:34:00,17:34:00,1288,6,2939.36,
18195,17:36:00,17:36:00,1635,7,3504.62,
18195,17:39:00,17:39:00,3605,8,3878.29,
18195,17:42:00,17:42:00,1317,9,4447.38,
18195,17:43:00,17:43:00,11605,10,4816.66,
18195,17:46:00,17:46:00,11607,11,5458.49,
18195,17:49:00,17:49:00,1421,12,6200.36,
18195,17:50:00,17:50:00,1423,13,6575.32,
18195,17:51:00,17:51:00,1425,14,6884.42,
18195,17:53:00,17:53:00,164560,15,7637.54,
18195,17:55:00,17:55:00,1408,16,7940.52,
18216,13:15:00,13:24:00,1084,1,0.1,
18216,13:25:00,13:25:00,1080,2,273.25,
18216,13:26:00,13:26:00,1086,3,825.73,
18216,13:30:00,13:30:00,1248,4,1981.21,
18216,13:32:00,13:32:00,1330,5,2467.1,
18216,13:34:00,13:34:00,1288,6,2939.36,
18216,13:36:00,13:36:00,1635,7,3504.62,
18216,13:39:00,13:39:00,3605,8,3878.29,
18216,13:42:00,13:42:00,1317,9,4447.38,
18216,13:44:00,13:44:00,11605,10,4816.66,
18216,13:46:00,13:46:00,11607,11,5458.49,
18216,13:49:00,13:49:00,1421,12,6200.36,
18216,13:50:00,13:50:00,1423,13,6575.32,
18216,13:51:00,13:51:00,1425,14,6884.42,
18216,13:53:00,13:53:00,164560,15,7637.54,
18216,13:55:00,13:55:00,1408,16,7940.52,
18283,05:57:00,06:06:00,1084,1,0.1,
18283,06:07:00,06:07:00,1080,2,273.25,
18283,06:08:00,06:08:00,1086,3,825.73,
18283,06:11:00,06:11:00,1248,4,1981.21,
18283,06:13:00,06:13:00,1330,5,2467.1,
18283,06:15:00,06:15:00,1288,6,2939.36,
18283,06:16:00,06:16:00,1635,7,3504.62,
18283,06:18:00,06:18:00,3605,8,3878.29,
18283,06:21:00,06:21:00,1317,9,4447.38,
18283,06:23:00,06:23:00,11605,10,4816.66,
18283,06:25:00,06:25:00,11607,11,5458.49,
18283,06:27:00,06:27:00,1421,12,6200.36,
18283,06:29:00,06:29:00,1423,13,6575.32,
18283,06:30:00,06:30:00,1425,14,6884.42,
18283,06:32:00,06:32:00,164560,15,7637.54,
18283,06:33:00,06:33:00,1408,16,7940.52,
18349,13:39:00,13:45:00,1084,1,0.1,
18349,13:46:00,13:46:00,1080,2,273.25,
18349,13:48:00,13:48:00,1086,3,825.73,
18349,13:52:00,13:52:00,1248,4,1981.21,
18349,13:54:00,13:54:00,1330,5,2467.1,
18349,13:56:00,13:56:00,1288,6,2939.36,
18349,13:58:00,13:58:00,1635,7,3504.62,
18349,14:01:00,14:01:00,3605,8,3878.29,
18349,14:04:00,14:04:00,1317,9,4447.38,
18349,14:05:00,14:05:00,11605,10,4816.66,
18349,14:08:00,14:08:00,11607,11,5458.49,
18349,14:11:00,14:11:00,1421,12,6200.36,
18349,14:12:00,14:12:00,1423,13,6575.32,
18349,14:13:00,14:13:00,1425,14,6884.42,
18349,14:15:00,14:15:00,164560,15,7637.54,
18349,14:17:00,14:17:00,1408,16,7940.52,
18423,17:52:00,18:05:00,1084,1,0.1,
18423,18:06:00,18:06:00,1080,2,273.25,
18423,18:08:00,18:08:00,1086,3,825.73,
18423,18:12:00,18:12:00,1248,4,1981.21,
18423,18:14:00,18:14:00,1330,5,2467.1,
18423,18:16:00,18:16:00,1288,6,2939.36,
18423,18:18:00,18:18:00,1635,7,3504.62,
18423,18:21:00,18:21:00,3605,8,3878.29,
18423,18:24:00,18:24:00,1317,9,4447.38,
18423,18:25:00,18:25:00,11605,10,4816.66,
18423,18:28:00,18:28:00,11607,11,5458.49,
18423,18:31:00,18:31:00,1421,12,6200.36,
18423,18:32:00,18:32:00,1423,13,6575.32,
18423,18:33:00,18:33:00,1425,14,6884.42,
18423,18:35:00,18:35:00,164560,15,7637.54,
18423,18:37:00,18:37:00,1408,16,7940.52,
18459,18:11:00,18:23:00,1084,1,0.1,
18459,18:24:00,18:24:00,1080,2,273.25,
18459,18:25:00,18:25:00,1086,3,825.73,
18459,18:29:00,18:29:00,1248,4,1981.21,
18459,18:31:00,18:31:00,1330,5,2467.1,
18459,18:33:00,18:33:00,1288,6,2939.36,
18459,18:35:00,18:35:00,1635,7,3504.62,
18459,18:38:00,18:38:00,3605,8,3878.29,
18459,18:41:00,18:41:00,1317,9,4447.38,
18459,18:43:00,18:43:00,11605,10,4816.66,
18459,18:45:00,18:45:00,11607,11,5458.49,
18459,18:48:00,18:48:00,1421,12,6200.36,
18459,18:49:00,18:49:00,1423,13,6575.32,
18459,18:50:00,18:50:00,1425,14,6884.42,
18459,18:52:00,18:52:00,164560,15,7637.54,
18459,18:54:00,18:54:00,1408,16,7940.52,
18577,13:12:00,13:18:00,1084,1,0.1,
18577,13:19:00,13:19:00,1080,2,273.25,
18577,13:21:00,13:21:00,1086,3,825.73,
18577,13:25:00,13:25:00,1248,4,1981.21,
18577,13:27:00,13:27:00,1330,5,2467.1,
18577,13:29:00,13:29:00,1288,6,2939.36,
18577,13:31:00,13:31:00,1635,7,3504.62,
18577,13:34:00,13:34:00,3605,8,3878.29,
18577,13:37:00,13:37:00,1317,9,4447.38,
18577,13:38:00,13:38:00,11605,10,4816.66,
18577,13:41:00,13:41:00,11607,11,5458.49,
18577,13:44:00,13:44:00,1421,12,6200.36,
18577,13:45:00,13:45:00,1423,13,6575.32,
18577,13:46:00,13:46:00,1425,14,6884.42,
18577,13:48:00,13:48:00,164560,15,7637.54,
18577,13:50:00,13:50:00,1408,16,7940.52,
18723,08:45:00,08:52:00,1084,1,0.1,
18723,08:53:00,08:53:00,1080,2,273.25,
18723,08:55:00,08:55:00,1086,3,825.73,
18723,08:59:00,08:59:00,1248,4,1981.21,
18723,09:01:00,09:01:00,1330,5,2467.1,
18723,09:03:00,09:03:00,1288,6,2939.36,
18723,09:05:00,09:05:00,1635,7,3504.62,
18723,09:08:00,09:08:00,3605,8,3878.29,
18723,09:11:00,09:11:00,1317,9,4447.38,
18723,09:12:00,09:12:00,11605,10,4816.66,
18723,09:15:00,09:15:00,11607,11,5458.49,
18723,09:18:00,09:18:00,1421,12,6200.36,
18723,09:19:00,09:19:00,1423,13,6575.32,
18723,09:20:00,09:20:00,1425,14,6884.42,
18723,09:22:00,09:22:00,164560,15,7637.54,
18723,09:24:00,09:24:00,1408,16,7940.52,
18856,17:05:00,17:16:00,1084,1,0.1,
18856,17:17:00,17:17:00,1080,2,273.25,
18856,17:18:00,17:18:00,1086,3,825.73,
18856,17:22:00,17:22:00,1248,4,1981.21,
18856,17:24:00,17:24:00,1330,5,2467.1,
18856,17:26:00,17:26:00,1288,6,2939.36,
18856,17:28:00,17:28:00,1635,7,3504.62,
18856,17:31:00,17:31:00,3605,8,3878.29,
18856,17:34:00,17:34:00,1317,9,4447.38,
18856,17:36:00,17:36:00,11605,10,4816.66,
18856,17:38:00,17:38:00,11607,11,5458.49,
18856,17:41:00,17:41:00,1421,12,6200.36,
18856,17:42:00,17:42:00,1423,13,6575.32,
18856,17:43:00,17:43:00,1425,14,6884.42,
18856,17:45:00,17:45:00,164560,15,7637.54,
18856,17:47:00,17:47:00,1408,16,7940.52,
19026,10:25:00,10:42:00,1084,1,0.1,
19026,10:43:00,10:43:00,1080,2,273.25,
19026,10:44:00,10:44:00,1086,3,825.73,
19026,10:48:00,10:48:00,1248,4,1981.21,
19026,10:50:00,10:50:00,1330,5,2467.1,
19026,10:52:00,10:52:00,1288,6,2939.36,
19026,10:54:00,10:54:00,1635,7,3504.62,
19026,10:57:00,10:57:00,3605,8,3878.29,
19026,11:00:00,11:00:00,1317,9,4447.38,
19026,11:02:00,11:02:00,11605,10,4816.66,
19026,11:04:00,11:04:00,11607,11,5458.49,
19026,11:07:00,11:07:00,1421,12,6200.36,
19026,11:08:00,11:08:00,1423,13,6575.32,
19026,11:09:00,11:09:00,1425,14,6884.42,
19026,11:11:00,11:11:00,164560,15,7637.54,
19026,11:13:00,11:13:00,1408,16,7940.52,
19069,22:59:00,23:11:00,1084,1,0.1,
19069,23:12:00,23:12:00,1080,2,273.25,
19069,23:13:00,23:13:00,1086,3,825.73,
19069,23:16:00,23:16:00,1248,4,1981.21,
19069,23:17:00,23:17:00,1330,5,2467.1,
19069,23:19:00,23:19:00,1288,6,2939.36,
19069,23:21:00,23:21:00,1635,7,3504.62,
19069,23:24:00,23:24:00,3605,8,3878.29,
19069,23:27:00,23:27:00,1317,9,4447.38,
19069,23:28:00,23:28:00,11605,10,4816.66,
19069,23:30:00,23:30:00,11607,11,5458.49,
19069,23:33:00,23:33:00,1421,12,6200.36,
19069,23:34:00,23:34:00,1423,13,6575.32,
19069,23:35:00,23:35:00,1425,14,6884.42,
19069,23:37:00,23:37:00,164560,15,7637.54,
19069,23:38:00,23:38:00,1408,16,7940.52,
19136,11:06:00,11:10:00,1084,1,0.1,
19136,11:11:00,11:11:00,1080,2,273.25,
19136,11:13:00,11:13:00,1086,3,825.73,
19136,11:17:00,11:17:00,1248,4,1981.21,
19136,11:19:00,11:19:00,1330,5,2467.1,
19136,11:21:00,11:21:00,1288,6,2939.36,
19136,11:23:00,11:23:00,1635,7,3504.62,
19136,11:26:00,11:26:00,3605,8,3878.29,
19136,11:29:00,11:29:00,1317,9,4447.38,
19136,11:30:00,11:30:00,11605,10,4816.66,
19136,11:33:00,11:33:00,11607,11,5458.49,
19136,11:36:00,11:36:00,1421,12,6200.36,
19136,11:37:00,11:37:00,1423,13,6575.32,
19136,11:38:00,11:38:00,1425,14,6884.42,
19136,11:40:00,11:40:00,164560,15,7637.54,
19136,11:42:00,11:42:00,1408,16,7940.52,
19630,18:02:00,18:15:00,1084,1,0.1,
19630,18:16:00,18:16:00,1080,2,273.25,
19630,18:18:00,18:18:00,1086,3,825.73,
19630,18:22:00,18:22:00,1248,4,1981.21,
19630,18:24:00,18:24:00,1330,5,2467.1,
19630,18:26:00,18:26:00,1288,6,2939.36,
19630,18:28:00,18:28:00,1635,7,3504.62,
19630,18:31:00,18:31:00,3605,8,3878.29,
19630,18:34:00,18:34:00,1317,9,4447.38,
19630,18:35:00,18:35:00,11605,10,4816.66,
19630,18:38:00,18:38:00,11607,11,5458.49,
19630,18:41:00,18:41:00,1421,12,6200.36,
19630,18:42:00,18:42:00,1423,13,6575.32,
19630,18:43:00,18:43:00,1425,14,6884.42,
19630,18:45:00,18:45:00,164560,15,7637.54,
19630,18:47:00,18:47:00,1408,16,7940.52,
19647,15:55:00,16:04:00,1084,1,0.1,
19647,16:05:00,16:05:00,1080,2,273.25,
19647,16:06:00,16:06:00,1086,3,825.73,
19647,16:10:00,16:10:00,1248,4,1981.21,
19647,16:12:00,16:12:00,1330,5,2467.1,
19647,16:14:00,16:14:00,1288,6,2939.36,
19647,16:16:00,16:16:00,1635,7,3504.62,
19647,16:19:00,16:19:00,3605,8,3878.29,
19647,16:22:00,16:22:00,1317,9,4447.38,
19647,16:24:00,16:24:00,11605,10,4816.66,
19647,16:26:00,16:26:00,11607,11,5458.49,
19647,16:29:00,16:29:00,1421,12,6200.36,
19647,16:30:00,16:30:00,1423,13,6575.32,
19647,16:31:00,16:31:00,1425,14,6884.42,
19647,16:33:00,16:33:00,164560,15,7637.54,
19647,16:35:00,16:35:00,1408,16,7940.52,
19731,20:50:00,21:01:00,1084,1,0.1,
19731,21:02:00,21:02:00,1080,2,273.25,
19731,21:03:00,21:03:00,1086,3,825.73,
19731,21:07:00,21:07:00,1248,4,1981.21,
19731,21:09:00,21:09:00,1330,5,2467.1,
19731,21:11:00,21:11:00,1288,6,2939.36,
19731,21:13:00,21:13:00,1635,7,3504.62,
19731,21:16:00,21:16:00,3605,8,3878.29,
19731,21:19:00,21:19:00,1317,9,4447.38,
19731,21:21:00,21:21:00,11605,10,4816.66,
19731,21:23:00,21:23:00,11607,11,5458.49,
19731,21:26:00,21:26:00,1421,12,6200.36,
19731,21:27:00,21:27:00,1423,13,6575.32,
19731,21:28:00,21:28:00,1425,14,6884.42,
19731,21:30:00,21:30:00,164560,15,7637.54,
19731,21:32:00,21:32:00,1408,16,7940.52,
19767,16:25:00,16:34:00,1084,1,0.1,
19767,16:35:00,16:35:00,1080,2,273.25,
19767,16:36:00,16:36:00,1086,3,825.73,
19767,16:40:00,16:40:00,1248,4,1981.21,
19767,16:42:00,16:42:00,1330,5,2467.1,
19767,16:44:00,16:44:00,1288,6,2939.36,
19767,16:46:00,16:46:00,1635,7,3504.62,
19767,16:49:00,16:49:00,3605,8,3878.29,
19767,16:52:00,16:52:00,1317,9,4447.38,
19767,16:54:00,16:54:00,11605,10,4816.66,
19767,16:56:00,16:56:00,11607,11,5458.49,
19767,16:59:00,16:59:00,1421,12,6200.36,
19767,17:00:00,17:00:00,1423,13,6575.32,
19767,17:01:00,17:01:00,1425,14,6884.42,
19767,17:03:00,17:03:00,164560,15,7637.54,
19767,17:05:00,17:05:00,1408,16,7940.52,
19805,15:15:00,15:24:00,1084,1,0.1,
19805,15:25:00,15:25:00,1080,2,273.25,
19805,15:26:00,15:26:00,1086,3,825.73,
19805,15:30:00,15:30:00,1248,4,1981.21,
19805,15:32:00,15:32:00,1330,5,2467.1,
19805,15:34:00,15:34:00,1288,6,2939.36,
19805,15:36:00,15:36:00,1635,7,3504.62,
19805,15:39:00,15:39:00,3605,8,3878.29,
19805,15:42:00,15:42:00,1317,9,4447.38,
19805,15:44:00,15:44:00,11605,10,4816.66,
19805,15:46:00,15:46:00,11607,11,5458.49,
19805,15:49:00,15:49:00,1421,12,6200.36,
19805,15:50:00,15:50:00,1423,13,6575.32,
19805,15:51:00,15:51:00,1425,14,6884.42,
19805,15:53:00,15:53:00,164560,15,7637.54,
19805,15:55:00,15:55:00,1408,16,7940.52,
20112,06:55:00,07:00:00,1084,1,0.1,
20112,07:01:00,07:01:00,1080,2,273.25,
20112,07:02:00,07:02:00,1086,3,825.73,
20112,07:06:00,07:06:00,1248,4,1981.21,
20112,07:08:00,07:08:00,1330,5,2467.1,
20112,07:10:00,07:10:00,1288,6,2939.36,
20112,07:12:00,07:12:00,1635,7,3504.62,
20112,07:15:00,07:15:00,3605,8,3878.29,
20112,07:18:00,07:18:00,1317,9,4447.38,
20112,07:19:00,07:19:00,11605,10,4816.66,
20112,07:21:00,07:21:00,11607,11,5458.49,
20112,07:24:00,07:24:00,1421,12,6200.36,
20112,07:25:00,07:25:00,1423,13,6575.32,
20112,07:26:00,07:26:00,1425,14,6884.42,
20112,07:28:00,07:28:00,164560,15,7637.54,
20112,07:30:00,07:30:00,1408,16,7940.52,
20198,19:28:00,19:37:00,1084,1,0.1,
20198,19:38:00,19:38:00,1080,2,273.25,
20198,19:39:00,19:39:00,1086,3,825.73,
20198,19:43:00,19:43:00,1248,4,1981.21,
20198,19:45:00,19:45:00,1330,5,2467.1,
20198,19:47:00,19:47:00,1288,6,2939.36,
20198,19:49:00,19:49:00,1635,7,3504.62,
20198,19:52:00,19:52:00,3605,8,3878.29,
20198,19:55:00,19:55:00,1317,9,4447.38,
20198,19:57:00,19:57:00,11605,10,4816.66,
20198,19:59:00,19:59:00,11607,11,5458.49,
20198,20:02:00,20:02:00,1421,12,6200.36,
20198,20:03:00,20:03:00,1423,13,6575.32,
20198,20:04:00,20:04:00,1425,14,6884.42,
20198,20:06:00,20:06:00,164560,15,7637.54,
20198,20:08:00,20:08:00,1408,16,7940.52,
20575,18:35:00,18:46:00,1084,1,0.1,
20575,18:47:00,18:47:00,1080,2,273.25,
20575,18:48:00,18:48:00,1086,3,825.73,
20575,18:52:00,18:52:00,1248,4,1981.21,
20575,18:54:00,18:54:00,1330,5,2467.1,
20575,18:56:00,18:56:00,1288,6,2939.36,
20575,18:58:00,18:58:00,1635,7,3504.62,
20575,19:01:00,19:01:00,3605,8,3878.29,
20575,19:04:00,19:04:00,1317,9,4447.38,
20575,19:06:00,19:06:00,11605,10,4816.66,
20575,19:08:00,19:08:00,11607,11,5458.49,
20575,19:11:00,19:11:00,1421,12,6200.36,
20575,19:12:00,19:12:00,1423,13,6575.32,
20575,19:13:00,19:13:00,1425,14,6884.42,
20575,19:15:00,19:15:00,164560,15,7637.54,
20575,19:17:00,19:17:00,1408,16,7940.52,
21093,18:58:00,19:10:00,1084,1,0.1,
21093,19:11:00,19:11:00,1080,2,273.25,
21093,19:12:00,19:12:00,1086,3,825.73,
21093,19:16:00,19:16:00,1248,4,1981.21,
21093,19:18:00,19:18:00,1330,5,2467.1,
21093,19:20:00,19:20:00,1288,6,2939.36,
21093,19:22:00,19:22:00,1635,7,3504.62,
21093,19:25:00,19:25:00,3605,8,3878.29,
21093,19:28:00,19:28:00,1317,9,4447.38,
21093,19:30:00,19:30:00,11605,10,4816.66,
21093,19:32:00,19:32:00,11607,11,5458.49,
21093,19:35:00,19:35:00,1421,12,6200.36,
21093,19:36:00,19:36:00,1423,13,6575.32,
21093,19:37:00,19:37:00,1425,14,6884.42,
21093,19:39:00,19:39:00,164560,15,7637.54,
21093,19:41:00,19:41:00,1408,16,7940.52,
21116,14:15:00,14:21:00,1084,1,0.1,
21116,14:22:00,14:22:00,1080,2,273.25,
21116,14:24:00,14:24:00,1086,3,825.73,
21116,14:28:00,14:28:00,1248,4,1981.21,
21116,14:30:00,14:30:00,1330,5,2467.1,
21116,14:32:00,14:32:00,1288,6,2939.36,
21116,14:34:00,14:34:00,1635,7,3504.62,
21116,14:37:00,14:37:00,3605,8,3878.29,
21116,14:40:00,14:40:00,1317,9,4447.38,
21116,14:41:00,14:41:00,11605,10,4816.66,
21116,14:44:00,14:44:00,11607,11,5458.49,
21116,14:47:00,14:47:00,1421,12,6200.36,
21116,14:48:00,14:48:00,1423,13,6575.32,
21116,14:49:00,14:49:00,1425,14,6884.42,
21116,14:51:00,14:51:00,164560,15,7637.54,
21116,14:53:00,14:53:00,1408,16,7940.52,
21231,17:48:00,18:00:00,1084,1,0.1,
21231,18:01:00,18:01:00,1080,2,273.25,
21231,18:02:00,18:02:00,1086,3,825.73,
21231,18:06:00,18:06:00,1248,4,1981.21,
21231,18:08:00,18:08:00,1330,5,2467.1,
21231,18:10:00,18:10:00,1288,6,2939.36,
21231,18:12:00,18:12:00,1635,7,3504.62,
21231,18:15:00,18:15:00,3605,8,3878.29,
21231,18:18:00,18:18:00,1317,9,4447.38,
21231,18:20:00,18:20:00,11605,10,4816.66,
21231,18:22:00,18:22:00,11607,11,5458.49,
21231,18:25:00,18:25:00,1421,12,6200.36,
21231,18:26:00,18:26:00,1423,13,6575.32,
21231,18:27:00,18:27:00,1425,14,6884.42,
21231,18:29:00,18:29:00,164560,15,7637.54,
21231,18:31:00,18:31:00,1408,16,7940.52,
21285,14:15:00,14:24:00,1084,1,0.1,
21285,14:25:00,14:25:00,1080,2,273.25,
21285,14:26:00,14:26:00,1086,3,825.73,
21285,14:30:00,14:30:00,1248,4,1981.21,
21285,14:32:00,14:32:00,1330,5,2467.1,
21285,14:34:00,14:34:00,1288,6,2939.36,
21285,14:36:00,14:36:00,1635,7,3504.62,
21285,14:39:00,14:39:00,3605,8,3878.29,
21285,14:42:00,14:42:00,1317,9,4447.38,
21285,14:44:00,14:44:00,11605,10,4816.66,
21285,14:46:00,14:46:00,11607,11,5458.49,
21285,14:49:00,14:49:00,1421,12,6200.36,
21285,14:50:00,14:50:00,1423,13,6575.32,
21285,14:51:00,14:51:00,1425,14,6884.42,
21285,14:53:00,14:53:00,164560,15,7637.54,
21285,14:55:00,14:55:00,1408,16,7940.52,
21528,20:04:00,20:13:00,1084,1,0.1,
21528,20:14:00,20:14:00,1080,2,273.25,
21528,20:15:00,20:15:00,1086,3,825.73,
21528,20:19:00,20:19:00,1248,4,1981.21,
21528,20:21:00,20:21:00,1330,5,2467.1,
21528,20:23:00,20:23:00,1288,6,2939.36,
21528,20:25:00,20:25:00,1635,7,3504.62,
21528,20:28:00,20:28:00,3605,8,3878.29,
21528,20:31:00,20:31:00,1317,9,4447.38,
21528,20:33:00,20:33:00,11605,10,4816.66,
21528,20:35:00,20:35:00,11607,11,5458.49,
21528,20:38:00,20:38:00,1421,12,6200.36,
21528,20:39:00,20:39:00,1423,13,6575.32,
21528,20:40:00,20:40:00,1425,14,6884.42,
21528,20:42:00,20:42:00,164560,15,7637.54,
21528,20:44:00,20:44:00,1408,16,7940.52,
21570,07:35:00,07:40:00,1084,1,0.1,
21570,07:41:00,07:41:00,1080,2,273.25,
21570,07:43:00,07:43:00,1086,3,825.73,
21570,07:47:00,07:47:00,1248,4,1981.21,
21570,07:49:00,07:49:00,1330,5,2467.1,
21570,07:51:00,07:51:00,1288,6,2939.36,
21570,07:53:00,07:53:00,1635,7,3504.62,
21570,07:56:00,07:56:00,3605,8,3878.29,
21570,07:59:00,07:59:00,1317,9,4447.38,
21570,08:00:00,08:00:00,11605,10,4816.66,
21570,08:03:00,08:03:00,11607,11,5458.49,
21570,08:06:00,08:06:00,1421,12,6200.36,
21570,08:07:00,08:07:00,1423,13,6575.32,
21570,08:08:00,08:08:00,1425,14,6884.42,
21570,08:10:00,08:10:00,164560,15,7637.54,
21570,08:12:00,08:12:00,1408,16,7940.52,
21572,09:30:00,09:42:00,1084,1,0.1,
21572,09:43:00,09:43:00,1080,2,273.25,
21572,09:45:00,09:45:00,1086,3,825.73,
21572,09:49:00,09:49:00,1248,4,1981.21,
21572,09:51:00,09:51:00,1330,5,2467.1,
21572,09:53:00,09:53:00,1288,6,2939.36,
21572,09:55:00,09:55:00,1635,7,3504.62,
21572,09:58:00,09:58:00,3605,8,3878.29,
21572,10:01:00,10:01:00,1317,9,4447.38,
21572,10:02:00,10:02:00,11605,10,4816.66,
21572,10:05:00,10:05:00,11607,11,5458.49,
21572,10:08:00,10:08:00,1421,12,6200.36,
21572,10:09:00,10:09:00,1423,13,6575.32,
21572,10:10:00,10:10:00,1425,14,6884.42,
21572,10:12:00,10:12:00,164560,15,7637.54,
21572,10:14:00,10:14:00,1408,16,7940.52,
21754,10:03:00,10:19:00,1084,1,0.1,
21754,10:20:00,10:20:00,1080,2,273.25,
21754,10:21:00,10:21:00,1086,3,825.73,
21754,10:25:00,10:25:00,1248,4,1981.21,
21754,10:27:00,10:27:00,1330,5,2467.1,
21754,10:29:00,10:29:00,1288,6,2939.36,
21754,10:31:00,10:31:00,1635,7,3504.62,
21754,10:34:00,10:34:00,3605,8,3878.29,
21754,10:37:00,10:37:00,1317,9,4447.38,
21754,10:39:00,10:39:00,11605,10,4816.66,
21754,10:41:00,10:41:00,11607,11,5458.49,
21754,10:44:00,10:44:00,1421,12,6200.36,
21754,10:45:00,10:45:00,1423,13,6575.32,
21754,10:46:00,10:46:00,1425,14,6884.42,
21754,10:48:00,10:48:00,164560,15,7637.54,
21754,10:50:00,10:50:00,1408,16,7940.52,
22039,18:47:00,18:58:00,1084,1,0.1,
22039,18:59:00,18:59:00,1080,2,273.25,
22039,19:00:00,19:00:00,1086,3,825.73,
22039,19:04:00,19:04:00,1248,4,1981.21,
22039,19:06:00,19:06:00,1330,5,2467.1,
22039,19:08:00,19:08:00,1288,6,2939.36,
22039,19:10:00,19:10:00,1635,7,3504.62,
22039,19:13:00,19:13:00,3605,8,3878.29,
22039,19:16:00,19:16:00,1317,9,4447.38,
22039,19:18:00,19:18:00,11605,10,4816.66,
22039,19:20:00,19:20:00,11607,11,5458.49,
22039,19:23:00,19:23:00,1421,12,6200.36,
22039,19:24:00,19:24:00,1423,13,6575.32,
22039,19:25:00,19:25:00,1425,14,6884.42,
22039,19:27:00,19:27:00,164560,15,7637.54,
22039,19:29:00,19:29:00,1408,16,7940.52,
22056,12:35:00,12:44:00,1084,1,0.1,
22056,12:45:00,12:45:00,1080,2,273.25,
22056,12:46:00,12:46:00,1086,3,825.73,
22056,12:50:00,12:50:00,1248,4,1981.21,
22056,12:52:00,12:52:00,1330,5,2467.1,
22056,12:54:00,12:54:00,1288,6,2939.36,
22056,12:56:00,12:56:00,1635,7,3504.62,
22056,12:59:00,12:59:00,3605,8,3878.29,
22056,13:02:00,13:02:00,1317,9,4447.38,
22056,13:04:00,13:04:00,11605,10,4816.66,
22056,13:06:00,13:06:00,11607,11,5458.49,
22056,13:09:00,13:09:00,1421,12,6200.36,
22056,13:10:00,13:10:00,1423,13,6575.32,
22056,13:11:00,13:11:00,1425,14,6884.42,
22056,13:13:00,13:13:00,164560,15,7637.54,
22056,13:15:00,13:15:00,1408,16,7940.52,
22198,12:36:00,12:42:00,1084,1,0.1,
22198,12:43:00,12:43:00,1080,2,273.25,
22198,12:45:00,12:45:00,1086,3,825.73,
22198,12:49:00,12:49:00,1248,4,1981.21,
22198,12:51:00,12:51:00,1330,5,2467.1,
22198,12:53:00,12:53:00,1288,6,2939.36,
22198,12:55:00,12:55:00,1635,7,3504.62,
22198,12:58:00,12:58:00,3605,8,3878.29,
22198,13:01:00,13:01:00,1317,9,4447.38,
22198,13:02:00,13:02:00,11605,10,4816.66,
22198,13:05:00,13:05:00,11607,11,5458.49,
22198,13:08:00,13:08:00,1421,12,6200.36,
22198,13:09:00,13:09:00,1423,13,6575.32,
22198,13:10:00,13:10:00,1425,14,6884.42,
22198,13:12:00,13:12:00,164560,15,7637.54,
22198,13:14:00,13:14:00,1408,16,7940.52,
22208,16:55:00,17:06:00,1084,1,0.1,
22208,17:07:00,17:07:00,1080,2,273.25,
22208,17:08:00,17:08:00,1086,3,825.73,
22208,17:12:00,17:12:00,1248,4,1981.21,
22208,17:14:00,17:14:00,1330,5,2467.1,
22208,17:16:00,17:16:00,1288,6,2939.36,
22208,17:18:00,17:18:00,1635,7,3504.62,
22208,17:21:00,17:21:00,3605,8,3878.29,
22208,17:24:00,17:24:00,1317,9,4447.38,
22208,17:26:00,17:26:00,11605,10,4816.66,
22208,17:28:00,17:28:00,11607,11,5458.49,
22208,17:31:00,17:31:00,1421,12,6200.36,
22208,17:32:00,17:32:00,1423,13,6575.32,
22208,17:33:00,17:33:00,1425,14,6884.42,
22208,17:35:00,17:35:00,164560,15,7637.54,
22208,17:37:00,17:37:00,1408,16,7940.52,
22425,21:36:00,21:57:00,1084,1,0.1,
22425,21:58:00,21:58:00,1080,2,273.25,
22425,21:59:00,21:59:00,1086,3,825.73,
22425,22:03:00,22:03:00,1248,4,1981.21,
22425,22:05:00,22:05:00,1330,5,2467.1,
22425,22:06:00,22:06:00,1288,6,2939.36,
22425,22:08:00,22:08:00,1635,7,3504.62,
22425,22:12:00,22:12:00,3605,8,3878.29,
22425,22:14:00,22:14:00,1317,9,4447.38,
22425,22:16:00,22:16:00,11605,10,4816.66,
22425,22:18:00,22:18:00,11607,11,5458.49,
22425,22:21:00,22:21:00,1421,12,6200.36,
22425,22:22:00,22:22:00,1423,13,6575.32,
22425,22:23:00,22:23:00,1425,14,6884.42,
22425,22:25:00,22:25:00,164560,15,7637.54,
22425,22:26:00,22:26:00,1408,16,7940.52,
22608,07:00:00,07:04:00,1084,1,0.1,
22608,07:05:00,07:05:00,1080,2,273.25,
22608,07:07:00,07:07:00,1086,3,825.73,
22608,07:11:00,07:11:00,1248,4,1981.21,
22608,07:13:00,07:13:00,1330,5,2467.1,
22608,07:15:00,07:15:00,1288,6,2939.36,
22608,07:17:00,07:17:00,1635,7,3504.62,
22608,07:20:00,07:20:00,3605,8,3878.29,
22608,07:23:00,07:23:00,1317,9,4447.38,
22608,07:24:00,07:24:00,11605,10,4816.66,
22608,07:27:00,07:27:00,11607,11,5458.49,
22608,07:30:00,07:30:00,1421,12,6200.36,
22608,07:31:00,07:31:00,1423,13,6575.32,
22608,07:32:00,07:32:00,1425,14,6884.42,
22608,07:34:00,07:34:00,164560,15,7637.54,
22608,07:36:00,07:36:00,1408,16,7940.52,
22658,14:55:00,15:04:00,1084,1,0.1,
22658,15:05:00,15:05:00,1080,2,273.25,
22658,15:06:00,15:06:00,1086,3,825.73,
22658,15:10:00,15:10:00,1248,4,1981.21,
22658,15:12:00,15:12:00,1330,5,2467.1,
22658,15:14:00,15:14:00,1288,6,2939.36,
22658,15:16:00,15:16:00,1635,7,3504.62,
22658,15:19:00,15:19:00,3605,8,3878.29,
22658,15:22:00,15:22:00,1317,9,4447.38,
22658,15:24:00,15:24:00,11605,10,4816.66,
22658,15:26:00,15:26:00,11607,11,5458.49,
22658,15:29:00,15:29:00,1421,12,6200.36,
22658,15:30:00,15:30:00,1423,13,6575.32,
22658,15:31:00,15:31:00,1425,14,6884.42,
22658,15:33:00,15:33:00,164560,15,7637.54,
22658,15:35:00,15:35:00,1408,16,7940.52,
23027,08:40:00,08:40:00,1248,1,685.46,
23027,08:42:00,08:42:00,1330,2,1171.35,
23027,08:44:00,08:44:00,1288,3,1643.62,
23027,08:46:00,08:46:00,1635,4,2208.86,
23027,08:49:00,08:49:00,3605,5,2582.53,
23027,08:52:00,08:52:00,1317,6,3151.58,
23027,08:54:00,08:54:00,11605,7,3520.86,
23027,08:56:00,08:56:00,11607,8,4162.7,
23027,08:59:00,08:59:00,1421,9,4904.57,
23027,09:00:00,09:00:00,1423,10,5279.52,
23027,09:01:00,09:01:00,1425,11,5588.62,
23027,09:04:00,09:04:00,164560,12,6341.73,
23027,09:05:00,09:05:00,1408,13,6644.7,
23147,20:58:00,21:13:00,1084,1,0.1,
23147,21:14:00,21:14:00,1080,2,273.25,
23147,21:15:00,21:15:00,1086,3,825.73,
23147,21:19:00,21:19:00,1248,4,1981.21,
23147,21:21:00,21:21:00,1330,5,2467.1,
23147,21:23:00,21:23:00,1288,6,2939.36,
23147,21:25:00,21:25:00,1635,7,3504.62,
23147,21:28:00,21:28:00,3605,8,3878.29,
23147,21:31:00,21:31:00,1317,9,4447.38,
23147,21:33:00,21:33:00,11605,10,4816.66,
23147,21:35:00,21:35:00,11607,11,5458.49,
23147,21:38:00,21:38:00,1421,12,6200.36,
23147,21:39:00,21:39:00,1423,13,6575.32,
23147,21:40:00,21:40:00,1425,14,6884.42,
23147,21:42:00,21:42:00,164560,15,7637.54,
23147,21:44:00,21:44:00,1408,16,7940.52,
23178,10:28:00,10:32:00,1084,1,0.1,
23178,10:33:00,10:33:00,1080,2,273.25,
23178,10:35:00,10:35:00,1086,3,825.73,
23178,10:39:00,10:39:00,1248,4,1981.21,
23178,10:41:00,10:41:00,1330,5,2467.1,
23178,10:43:00,10:43:00,1288,6,2939.36,
23178,10:45:00,10:45:00,1635,7,3504.62,
23178,10:48:00,10:48:00,3605,8,3878.29,
23178,10:51:00,10:51:00,1317,9,4447.38,
23178,10:52:00,10:52:00,11605,10,4816.66,
23178,10:55:00,10:55:00,11607,11,5458.49,
23178,10:58:00,10:58:00,1421,12,6200.36,
23178,10:59:00,10:59:00,1423,13,6575.32,
23178,11:00:00,11:00:00,1425,14,6884.42,
23178,11:02:00,11:02:00,164560,15,7637.54,
23178,11:04:00,11:04:00,1408,16,7940.52,
23245,17:15:00,17:27:00,1084,1,0.1,
23245,17:28:00,17:28:00,1080,2,273.25,
23245,17:29:00,17:29:00,1086,3,825.73,
23245,17:33:00,17:33:00,1248,4,1981.21,
23245,17:35:00,17:35:00,1330,5,2467.1,
23245,17:37:00,17:37:00,1288,6,2939.36,
23245,17:39:00,17:39:00,1635,7,3504.62,
23245,17:42:00,17:42:00,3605,8,3878.29,
23245,17:45:00,17:45:00,1317,9,4447.38,
23245,17:47:00,17:47:00,11605,10,4816.66,
23245,17:49:00,17:49:00,11607,11,5458.49,
23245,17:52:00,17:52:00,1421,12,6200.36,
23245,17:53:00,17:53:00,1423,13,6575.32,
23245,17:54:00,17:54:00,1425,14,6884.42,
23245,17:56:00,17:56:00,164560,15,7637.54,
23245,17:58:00,17:58:00,1408,16,7940.52,
23283,16:25:00,16:34:00,1084,1,0.1,
23283,16:35:00,16:35:00,1080,2,273.25,
23283,16:36:00,16:36:00,1086,3,825.73,
23283,16:40:00,16:40:00,1248,4,1981.21,
23283,16:42:00,16:42:00,1330,5,2467.1,
23283,16:44:00,16:44:00,1288,6,2939.36,
23283,16:46:00,16:46:00,1635,7,3504.62,
23283,16:49:00,16:49:00,3605,8,3878.29,
23283,16:52:00,16:52:00,1317,9,4447.38,
23283,16:54:00,16:54:00,11605,10,4816.66,
23283,16:56:00,16:56:00,11607,11,5458.49,
23283,16:59:00,16:59:00,1421,12,6200.36,
23283,17:00:00,17:00:00,1423,13,6575.32,
23283,17:01:00,17:01:00,1425,14,6884.42,
23283,17:03:00,17:03:00,164560,15,7637.54,
23283,17:05:00,17:05:00,1408,16,7940.52,
23369,07:09:00,07:13:00,1084,1,0.1,
23369,07:14:00,07:14:00,1080,2,273.25,
23369,07:16:00,07:16:00,1086,3,825.73,
23369,07:20:00,07:20:00,1248,4,1981.21,
23369,07:22:00,07:22:00,1330,5,2467.1,
23369,07:24:00,07:24:00,1288,6,2939.36,
23369,07:26:00,07:26:00,1635,7,3504.62,
23369,07:29:00,07:29:00,3605,8,3878.29,
23369,07:32:00,07:32:00,1317,9,4447.38,
23369,07:33:00,07:33:00,11605,10,4816.66,
23369,07:36:00,07:36:00,11607,11,5458.49,
23369,07:39:00,07:39:00,1421,12,6200.36,
23369,07:40:00,07:40:00,1423,13,6575.32,
23369,07:41:00,07:41:00,1425,14,6884.42,
23369,07:43:00,07:43:00,164560,15,7637.54,
23369,07:45:00,07:45:00,1408,16,7940.52,
23393,14:45:00,14:54:00,1084,1,0.1,
23393,14:55:00,14:55:00,1080,2,273.25,
23393,14:56:00,14:56:00,1086,3,825.73,
23393,15:00:00,15:00:00,1248,4,1981.21,
23393,15:02:00,15:02:00,1330,5,2467.1,
23393,15:04:00,15:04:00,1288,6,2939.36,
23393,15:06:00,15:06:00,1635,7,3504.62,
23393,15:09:00,15:09:00,3605,8,3878.29,
23393,15:12:00,15:12:00,1317,9,4447.38,
23393,15:14:00,15:14:00,11605,10,4816.66,
23393,15:16:00,15:16:00,11607,11,5458.49,
23393,15:19:00,15:19:00,1421,12,6200.36,
23393,15:20:00,15:20:00,1423,13,6575.32,
23393,15:21:00,15:21:00,1425,14,6884.42,
23393,15:23:00,15:23:00,164560,15,7637.54,
23393,15:25:00,15:25:00,1408,16,7940.52,
23395,11:20:00,11:34:00,1084,1,0.1,
23395,11:35:00,11:35:00,1080,2,273.25,
23395,11:36:00,11:36:00,1086,3,825.73,
23395,11:40:00,11:40:00,1248,4,1981.21,
23395,11:42:00,11:42:00,1330,5,2467.1,
23395,11:44:00,11:44:00,1288,6,2939.36,
23395,11:46:00,11:46:00,1635,7,3504.62,
23395,11:49:00,11:49:00,3605,8,3878.29,
23395,11:52:00,11:52:00,1317,9,4447.38,
23395,11:54:00,11:54:00,11605,10,4816.66,
23395,11:56:00,11:56:00,11607,11,5458.49,
23395,11:59:00,11:59:00,1421,12,6200.36,
23395,12:00:00,12:00:00,1423,13,6575.32,
23395,12:01:00,12:01:00,1425,14,6884.42,
23395,12:03:00,12:03:00,164560,15,7637.54,
23395,12:05:00,12:05:00,1408,16,7940.52,
23484,11:42:00,11:54:00,1084,1,0.1,
23484,11:55:00,11:55:00,1080,2,273.25,
23484,11:56:00,11:56:00,1086,3,825.73,
23484,12:00:00,12:00:00,1248,4,1981.21,
23484,12:02:00,12:02:00,1330,5,2467.1,
23484,12:04:00,12:04:00,1288,6,2939.36,
23484,12:06:00,12:06:00,1635,7,3504.62,
23484,12:09:00,12:09:00,3605,8,3878.29,
23484,12:12:00,12:12:00,1317,9,4447.38,
23484,12:14:00,12:14:00,11605,10,4816.66,
23484,12:16:00,12:16:00,11607,11,5458.49,
23484,12:19:00,12:19:00,1421,12,6200.36,
23484,12:20:00,12:20:00,1423,13,6575.32,
23484,12:21:00,12:21:00,1425,14,6884.42,
23484,12:23:00,12:23:00,164560,15,7637.54,
23484,12:25:00,12:25:00,1408,16,7940.52,
23702,15:18:00,15:24:00,1084,1,0.1,
23702,15:25:00,15:25:00,1080,2,273.25,
23702,15:27:00,15:27:00,1086,3,825.73,
23702,15:31:00,15:31:00,1248,4,1981.21,
23702,15:33:00,15:33:00,1330,5,2467.1,
23702,15:35:00,15:35:00,1288,6,2939.36,
23702,15:37:00,15:37:00,1635,7,3504.62,
23702,15:40:00,15:40:00,3605,8,3878.29,
23702,15:43:00,15:43:00,1317,9,4447.38,
23702,15:44:00,15:44:00,11605,10,4816.66,
23702,15:47:00,15:47:00,11607,11,5458.49,
23702,15:50:00,15:50:00,1421,12,6200.36,
23702,15:51:00,15:51:00,1423,13,6575.32,
23702,15:52:00,15:52:00,1425,14,6884.42,
23702,15:54:00,15:54:00,164560,15,7637.54,
23702,15:56:00,15:56:00,1408,16,7940.52,
23790,16:48:00,16:54:00,1084,1,0.1,
23790,16:55:00,16:55:00,1080,2,273.25,
23790,16:57:00,16:57:00,1086,3,825.73,
23790,17:01:00,17:01:00,1248,4,1981.21,
23790,17:03:00,17:03:00,1330,5,2467.1,
23790,17:05:00,17:05:00,1288,6,2939.36,
23790,17:07:00,17:07:00,1635,7,3504.62,
23790,17:10:00,17:10:00,3605,8,3878.29,
23790,17:13:00,17:13:00,1317,9,4447.38,
23790,17:14:00,17:14:00,11605,10,4816.66,
23790,17:17:00,17:17:00,11607,11,5458.49,
23790,17:20:00,17:20:00,1421,12,6200.36,
23790,17:21:00,17:21:00,1423,13,6575.32,
23790,17:22:00,17:22:00,1425,14,6884.42,
23790,17:24:00,17:24:00,164560,15,7637.54,
23790,17:26:00,17:26:00,1408,16,7940.52,
23814,07:41:00,07:48:00,1084,1,0.1,
23814,07:49:00,07:49:00,1080,2,273.25,
23814,07:51:00,07:51:00,1086,3,825.73,
23814,07:55:00,07:55:00,1248,4,1981.21,
23814,07:57:00,07:57:00,1330,5,2467.1,
23814,07:59:00,07:59:00,1288,6,2939.36,
23814,08:01:00,08:01:00,1635,7,3504.62,
23814,08:04:00,08:04:00,3605,8,3878.29,
23814,08:07:00,08:07:00,1317,9,4447.38,
23814,08:08:00,08:08:00,11605,10,4816.66,
23814,08:11:00,08:11:00,11607,11,5458.49,
23814,08:14:00,08:14:00,1421,12,6200.36,
23814,08:15:00,08:15:00,1423,13,6575.32,
23814,08:16:00,08:16:00,1425,14,6884.42,
23814,08:18:00,08:18:00,164560,15,7637.54,
23814,08:20:00,08:20:00,1408,16,7940.52,
23837,12:55:00,13:04:00,1084,1,0.1,
23837,13:05:00,13:05:00,1080,2,273.25,
23837,13:06:00,13:06:00,1086,3,825.73,
23837,13:10:00,13:10:00,1248,4,1981.21,
23837,13:12:00,13:12:00,1330,5,2467.1,
23837,13:14:00,13:14:00,1288,6,2939.36,
23837,13:16:00,13:16:00,1635,7,3504.62,
23837,13:19:00,13:19:00,3605,8,3878.29,
23837,13:22:00,13:22:00,1317,9,4447.38,
23837,13:24:00,13:24:00,11605,10,4816.66,
23837,13:26:00,13:26:00,11607,11,5458.49,
23837,13:29:00,13:29:00,1421,12,6200.36,
23837,13:30:00,13:30:00,1423,13,6575.32,
23837,13:31:00,13:31:00,1425,14,6884.42,
23837,13:33:00,13:33:00,164560,15,7637.54,
23837,13:35:00,13:35:00,1408,16,7940.52,
24005,18:58:00,19:10:00,1084,1,0.1,
24005,19:11:00,19:11:00,1080,2,273.25,
24005,19:12:00,19:12:00,1086,3,825.73,
24005,19:16:00,19:16:00,1248,4,1981.21,
24005,19:18:00,19:18:00,1330,5,2467.1,
24005,19:20:00,19:20:00,1288,6,2939.36,
24005,19:22:00,19:22:00,1635,7,3504.62,
24005,19:25:00,19:25:00,3605,8,3878.29,
24005,19:28:00,19:28:00,1317,9,4447.38,
24005,19:30:00,19:30:00,11605,10,4816.66,
24005,19:32:00,19:32:00,11607,11,5458.49,
24005,19:35:00,19:35:00,1421,12,6200.36,
24005,19:36:00,19:36:00,1423,13,6575.32,
24005,19:37:00,19:37:00,1425,14,6884.42,
24005,19:39:00,19:39:00,164560,15,7637.54,
24005,19:41:00,19:41:00,1408,16,7940.52,
24273,23:00:00,23:10:00,1084,1,0.1,
24273,23:11:00,23:11:00,1080,2,273.25,
24273,23:12:00,23:12:00,1086,3,825.73,
24273,23:15:00,23:15:00,1248,4,1981.21,
24273,23:17:00,23:17:00,1330,5,2467.1,
24273,23:18:00,23:18:00,1288,6,2939.36,
24273,23:20:00,23:20:00,1635,7,3504.62,
24273,23:23:00,23:23:00,3605,8,3878.29,
24273,23:26:00,23:26:00,1317,9,4447.38,
24273,23:27:00,23:27:00,11605,10,4816.66,
24273,23:30:00,23:30:00,11607,11,5458.49,
24273,23:32:00,23:32:00,1421,12,6200.36,
24273,23:33:00,23:33:00,1423,13,6575.32,
24273,23:34:00,23:34:00,1425,14,6884.42,
24273,23:36:00,23:36:00,164560,15,7637.54,
24273,23:37:00,23:37:00,1408,16,7940.52,
24397,07:55:00,08:06:00,1084,1,0.1,
24397,08:07:00,08:07:00,1080,2,273.25,
24397,08:09:00,08:09:00,1086,3,825.73,
24397,08:13:00,08:13:00,1248,4,1981.21,
24397,08:15:00,08:15:00,1330,5,2467.1,
24397,08:17:00,08:17:00,1288,6,2939.36,
24397,08:19:00,08:19:00,1635,7,3504.62,
24397,08:22:00,08:22:00,3605,8,3878.29,
24397,08:25:00,08:25:00,1317,9,4447.38,
24397,08:26:00,08:26:00,11605,10,4816.66,
24397,08:29:00,08:29:00,11607,11,5458.49,
24397,08:32:00,08:32:00,1421,12,6200.36,
24397,08:33:00,08:33:00,1423,13,6575.32,
24397,08:34:00,08:34:00,1425,14,6884.42,
24397,08:36:00,08:36:00,164560,15,7637.54,
24397,08:38:00,08:38:00,1408,16,7940.52,
24541,22:41:00,22:52:00,1084,1,0.1,
24541,22:53:00,22:53:00,1080,2,273.25,
24541,22:54:00,22:54:00,1086,3,825.73,
24541,22:57:00,22:57:00,1248,4,1981.21,
24541,22:58:00,22:58:00,1330,5,2467.1,
24541,23:00:00,23:00:00,1288,6,2939.36,
24541,23:02:00,23:02:00,1635,7,3504.62,
24541,23:05:00,23:05:00,3605,8,3878.29,
24541,23:08:00,23:08:00,1317,9,4447.38,
24541,23:10:00,23:10:00,11605,10,4816.66,
24541,23:12:00,23:12:00,11607,11,5458.49,
24541,23:15:00,23:15:00,1421,12,6200.36,
24541,23:16:00,23:16:00,1423,13,6575.32,
24541,23:17:00,23:17:00,1425,14,6884.42,
24541,23:19:00,23:19:00,164560,15,7637.54,
24541,23:20:00,23:20:00,1408,16,7940.52,
24585,09:39:00,09:52:00,1084,1,0.1,
24585,09:53:00,09:53:00,1080,2,273.25,
24585,09:55:00,09:55:00,1086,3,825.73,
24585,09:59:00,09:59:00,1248,4,1981.21,
24585,10:01:00,10:01:00,1330,5,2467.1,
24585,10:03:00,10:03:00,1288,6,2939.36,
24585,10:05:00,10:05:00,1635,7,3504.62,
24585,10:08:00,10:08:00,3605,8,3878.29,
24585,10:11:00,10:11:00,1317,9,4447.38,
24585,10:12:00,10:12:00,11605,10,4816.66,
24585,10:15:00,10:15:00,11607,11,5458.49,
24585,10:18:00,10:18:00,1421,12,6200.36,
24585,10:19:00,10:19:00,1423,13,6575.32,
24585,10:20:00,10:20:00,1425,14,6884.42,
24585,10:22:00,10:22:00,164560,15,7637.54,
24585,10:24:00,10:24:00,1408,16,7940.52,
24635,23:36:00,23:50:00,1084,1,0.1,
24635,23:51:00,23:51:00,1080,2,273.25,
24635,23:52:00,23:52:00,1086,3,825.73,
24635,23:55:00,23:55:00,1248,4,1981.21,
24635,23:56:00,23:56:00,1330,5,2467.1,
24635,23:58:00,23:58:00,1288,6,2939.36,
24635,24:00:00,24:00:00,1635,7,3504.62,
24635,24:02:00,24:02:00,3605,8,3878.29,
24635,24:04:00,24:04:00,1317,9,4447.38,
24635,24:05:00,24:05:00,11605,10,4816.66,
24635,24:08:00,24:08:00,11607,11,5458.49,
24635,24:10:00,24:10:00,1421,12,6200.36,
24635,24:11:00,24:11:00,1423,13,6575.32,
24635,24:12:00,24:12:00,1425,14,6884.42,
24635,24:14:00,24:14:00,164560,15,7637.54,
24635,24:15:00,24:15:00,1408,16,7940.52,
24864,16:45:00,16:55:00,1084,1,0.1,
24864,16:56:00,16:56:00,1080,2,273.25,
24864,16:57:00,16:57:00,1086,3,825.73,
24864,17:01:00,17:01:00,1248,4,1981.21,
24864,17:03:00,17:03:00,1330,5,2467.1,
24864,17:05:00,17:05:00,1288,6,2939.36,
24864,17:07:00,17:07:00,1635,7,3504.62,
24864,17:10:00,17:10:00,3605,8,3878.29,
24864,17:13:00,17:13:00,1317,9,4447.38,
24864,17:15:00,17:15:00,11605,10,4816.66,
24864,17:17:00,17:17:00,11607,11,5458.49,
24864,17:20:00,17:20:00,1421,12,6200.36,
24864,17:21:00,17:21:00,1423,13,6575.32,
24864,17:22:00,17:22:00,1425,14,6884.42,
24864,17:24:00,17:24:00,164560,15,7637.54,
24864,17:26:00,17:26:00,1408,16,7940.52,
25387,16:25:00,16:34:00,1084,1,0.1,
25387,16:35:00,16:35:00,1080,2,273.25,
25387,16:36:00,16:36:00,1086,3,825.73,
25387,16:40:00,16:40:00,1248,4,1981.21,
25387,16:42:00,16:42:00,1330,5,2467.1,
25387,16:44:00,16:44:00,1288,6,2939.36,
25387,16:46:00,16:46:00,1635,7,3504.62,
25387,16:49:00,16:49:00,3605,8,3878.29,
25387,16:52:00,16:52:00,1317,9,4447.38,
25387,16:54:00,16:54:00,11605,10,4816.66,
25387,16:56:00,16:56:00,11607,11,5458.49,
25387,16:59:00,16:59:00,1421,12,6200.36,
25387,17:00:00,17:00:00,1423,13,6575.32,
25387,17:01:00,17:01:00,1425,14,6884.42,
25387,17:03:00,17:03:00,164560,15,7637.54,
25387,17:05:00,17:05:00,1408,16,7940.52,
25397,15:54:00,16:00:00,1084,1,0.1,
25397,16:01:00,16:01:00,1080,2,273.25,
25397,16:03:00,16:03:00,1086,3,825.73,
25397,16:07:00,16:07:00,1248,4,1981.21,
25397,16:09:00,16:09:00,1330,5,2467.1,
25397,16:11:00,16:11:00,1288,6,2939.36,
25397,16:13:00,16:13:00,1635,7,3504.62,
25397,16:16:00,16:16:00,3605,8,3878.29,
25397,16:19:00,16:19:00,1317,9,4447.38,
25397,16:20:00,16:20:00,11605,10,4816.66,
25397,16:23:00,16:23:00,11607,11,5458.49,
25397,16:26:00,16:26:00,1421,12,6200.36,
25397,16:27:00,16:27:00,1423,13,6575.32,
25397,16:28:00,16:28:00,1425,14,6884.42,
25397,16:30:00,16:30:00,164560,15,7637.54,
25397,16:32:00,16:32:00,1408,16,7940.52,
25428,10:58:00,11:14:00,1084,1,0.1,
25428,11:15:00,11:15:00,1080,2,273.25,
25428,11:16:00,11:16:00,1086,3,825.73,
25428,11:20:00,11:20:00,1248,4,1981.21,
25428,11:22:00,11:22:00,1330,5,2467.1,
25428,11:24:00,11:24:00,1288,6,2939.36,
25428,11:26:00,11:26:00,1635,7,3504.62,
25428,11:29:00,11:29:00,3605,8,3878.29,
25428,11:32:00,11:32:00,1317,9,4447.38,
25428,11:34:00,11:34:00,11605,10,4816.66,
25428,11:36:00,11:36:00,11607,11,5458.49,
25428,11:39:00,11:39:00,1421,12,6200.36,
25428,11:40:00,11:40:00,1423,13,6575.32,
25428,11:41:00,11:41:00,1425,14,6884.42,
25428,11:43:00,11:43:00,164560,15,7637.54,
25428,11:45:00,11:45:00,1408,16,7940.52,
25435,23:18:00,23:30:00,1084,1,0.1,
25435,23:31:00,23:31:00,1080,2,273.25,
25435,23:32:00,23:32:00,1086,3,825.73,
25435,23:35:00,23:35:00,1248,4,1981.21,
25435,23:37:00,23:37:00,1330,5,2467.1,
25435,23:38:00,23:38:00,1288,6,2939.36,
25435,23:40:00,23:40:00,1635,7,3504.62,
25435,23:43:00,23:43:00,3605,8,3878.29,
25435,23:46:00,23:46:00,1317,9,4447.38,
25435,23:47:00,23:47:00,11605,10,4816.66,
25435,23:50:00,23:50:00,11607,11,5458.49,
25435,23:52:00,23:52:00,1421,12,6200.36,
25435,23:53:00,23:53:00,1423,13,6575.32,
25435,23:54:00,23:54:00,1425,14,6884.42,
25435,23:56:00,23:56:00,164560,15,7637.54,
25435,23:57:00,23:57:00,1408,16,7940.52,
25531,19:34:00,19:46:00,1084,1,0.1,
25531,19:47:00,19:47:00,1080,2,273.25,
25531,19:48:00,19:48:00,1086,3,825.73,
25531,19:52:00,19:52:00,1248,4,1981.21,
25531,19:54:00,19:54:00,1330,5,2467.1,
25531,19:56:00,19:56:00,1288,6,2939.36,
25531,19:58:00,19:58:00,1635,7,3504.62,
25531,20:01:00,20:01:00,3605,8,3878.29,
25531,20:04:00,20:04:00,1317,9,4447.38,
25531,20:05:00,20:05:00,11605,10,4816.66,
25531,20:08:00,20:08:00,11607,11,5458.49,
25531,20:10:00,20:10:00,1421,12,6200.36,
25531,20:11:00,20:11:00,1423,13,6575.32,
25531,20:12:00,20:12:00,1425,14,6884.42,
25531,20:14:00,20:14:00,164560,15,7637.54,
25531,20:16:00,20:16:00,1408,16,7940.52,
25532,13:05:00,13:14:00,1084,1,0.1,
25532,13:15:00,13:15:00,1080,2,273.25,
25532,13:16:00,13:16:00,1086,3,825.73,
25532,13:20:00,13:20:00,1248,4,1981.21,
25532,13:22:00,13:22:00,1330,5,2467.1,
25532,13:24:00,13:24:00,1288,6,2939.36,
25532,13:26:00,13:26:00,1635,7,3504.62,
25532,13:29:00,13:29:00,3605,8,3878.29,
25532,13:32:00,13:32:00,1317,9,4447.38,
25532,13:34:00,13:34:00,11605,10,4816.66,
25532,13:36:00,13:36:00,11607,11,5458.49,
25532,13:39:00,13:39:00,1421,12,6200.36,
25532,13:40:00,13:40:00,1423,13,6575.32,
25532,13:41:00,13:41:00,1425,14,6884.42,
25532,13:43:00,13:43:00,164560,15,7637.54,
25532,13:45:00,13:45:00,1408,16,7940.52,
25926,09:16:00,09:32:00,1084,1,0.1,
25926,09:33:00,09:33:00,1080,2,273.25,
25926,09:34:00,09:34:00,1086,3,825.73,
25926,09:38:00,09:38:00,1248,4,1981.21,
25926,09:40:00,09:40:00,1330,5,2467.1,
25926,09:42:00,09:42:00,1288,6,2939.36,
25926,09:44:00,09:44:00,1635,7,3504.62,
25926,09:47:00,09:47:00,3605,8,3878.29,
25926,09:50:00,09:50:00,1317,9,4447.38,
25926,09:52:00,09:52:00,11605,10,4816.66,
25926,09:54:00,09:54:00,11607,11,5458.49,
25926,09:57:00,09:57:00,1421,12,6200.36,
25926,09:58:00,09:58:00,1423,13,6575.32,
25926,09:59:00,09:59:00,1425,14,6884.42,
25926,10:01:00,10:01:00,164560,15,7637.54,
25926,10:03:00,10:03:00,1408,16,7940.52,
26017,18:58:00,19:10:00,1084,1,0.1,
26017,19:11:00,19:11:00,1080,2,273.25,
26017,19:12:00,19:12:00,1086,3,825.73,
26017,19:16:00,19:16:00,1248,4,1981.21,
26017,19:18:00,19:18:00,1330,5,2467.1,
26017,19:20:00,19:20:00,1288,6,2939.36,
26017,19:22:00,19:22:00,1635,7,3504.62,
26017,19:25:00,19:25:00,3605,8,3878.29,
26017,19:28:00,19:28:00,1317,9,4447.38,
26017,19:30:00,19:30:00,11605,10,4816.66,
26017,19:32:00,19:32:00,11607,11,5458.49,
26017,19:35:00,19:35:00,1421,12,6200.36,
26017,19:36:00,19:36:00,1423,13,6575.32,
26017,19:37:00,19:37:00,1425,14,6884.42,
26017,19:39:00,19:39:00,164560,15,7637.54,
26017,19:41:00,19:41:00,1408,16,7940.52,
26032,05:57:00,06:06:00,1084,1,0.1,
26032,06:07:00,06:07:00,1080,2,273.25,
26032,06:08:00,06:08:00,1086,3,825.73,
26032,06:11:00,06:11:00,1248,4,1981.21,
26032,06:13:00,06:13:00,1330,5,2467.1,
26032,06:15:00,06:15:00,1288,6,2939.36,
26032,06:16:00,06:16:00,1635,7,3504.62,
26032,06:18:00,06:18:00,3605,8,3878.29,
26032,06:21:00,06:21:00,1317,9,4447.38,
26032,06:23:00,06:23:00,11605,10,4816.66,
26032,06:25:00,06:25:00,11607,11,5458.49,
26032,06:27:00,06:27:00,1421,12,6200.36,
26032,06:29:00,06:29:00,1423,13,6575.32,
26032,06:30:00,06:30:00,1425,14,6884.42,
26032,06:32:00,06:32:00,164560,15,7637.54,
26032,06:33:00,06:33:00,1408,16,7940.52,
26246,12:35:00,12:44:00,1084,1,0.1,
26246,12:45:00,12:45:00,1080,2,273.25,
26246,12:46:00,12:46:00,1086,3,825.73,
26246,12:50:00,12:50:00,1248,4,1981.21,
26246,12:52:00,12:52:00,1330,5,2467.1,
26246,12:54:00,12:54:00,1288,6,2939.36,
26246,12:56:00,12:56:00,1635,7,3504.62,
26246,12:59:00,12:59:00,3605,8,3878.29,
26246,13:02:00,13:02:00,1317,9,4447.38,
26246,13:04:00,13:04:00,11605,10,4816.66,
26246,13:06:00,13:06:00,11607,11,5458.49,
26246,13:09:00,13:09:00,1421,12,6200.36,
26246,13:10:00,13:10:00,1423,13,6575.32,
26246,13:11:00,13:11:00,1425,14,6884.42,
26246,13:13:00,13:13:00,164560,15,7637.54,
26246,13:15:00,13:15:00,1408,16,7940.52,
26307,16:03:00,16:09:00,1084,1,0.1,
26307,16:10:00,16:10:00,1080,2,273.25,
26307,16:12:00,16:12:00,1086,3,825.73,
26307,16:16:00,16:16:00,1248,4,1981.21,
26307,16:18:00,16:18:00,1330,5,2467.1,
26307,16:20:00,16:20:00,1288,6,2939.36,
26307,16:22:00,16:22:00,1635,7,3504.62,
26307,16:25:00,16:25:00,3605,8,3878.29,
26307,16:28:00,16:28:00,1317,9,4447.38,
26307,16:29:00,16:29:00,11605,10,4816.66,
26307,16:32:00,16:32:00,11607,11,5458.49,
26307,16:35:00,16:35:00,1421,12,6200.36,
26307,16:36:00,16:36:00,1423,13,6575.32,
26307,16:37:00,16:37:00,1425,14,6884.42,
26307,16:39:00,16:39:00,164560,15,7637.54,
26307,16:41:00,16:41:00,1408,16,7940.52,
26310,05:47:00,05:47:00,1248,1,685.46,
26310,05:49:00,05:49:00,1330,2,1171.35,
26310,05:51:00,05:51:00,1288,3,1643.62,
26310,05:52:00,05:52:00,1635,4,2208.86,
26310,05:54:00,05:54:00,3605,5,2582.53,
26310,05:57:00,05:57:00,1317,6,3151.58,
26310,05:58:00,05:58:00,11605,7,3520.86,
26310,06:00:00,06:00:00,11607,8,4162.7,
26310,06:02:00,06:02:00,1421,9,4904.57,
26310,06:04:00,06:04:00,1423,10,5279.52,
26310,06:05:00,06:05:00,1425,11,5588.62,
26310,06:07:00,06:07:00,164560,12,6341.73,
26310,06:08:00,06:08:00,1408,13,6644.7,
26327,17:48:00,18:00:00,1084,1,0.1,
26327,18:01:00,18:01:00,1080,2,273.25,
26327,18:02:00,18:02:00,1086,3,825.73,
26327,18:06:00,18:06:00,1248,4,1981.21,
26327,18:08:00,18:08:00,1330,5,2467.1,
26327,18:10:00,18:10:00,1288,6,2939.36,
26327,18:12:00,18:12:00,1635,7,3504.62,
26327,18:15:00,18:15:00,3605,8,3878.29,
26327,18:18:00,18:18:00,1317,9,4447.38,
26327,18:20:00,18:20:00,11605,10,4816.66,
26327,18:22:00,18:22:00,11607,11,5458.49,
26327,18:25:00,18:25:00,1421,12,6200.36,
26327,18:26:00,18:26:00,1423,13,6575.32,
26327,18:27:00,18:27:00,1425,14,6884.42,
26327,18:29:00,18:29:00,164560,15,7637.54,
26327,18:31:00,18:31:00,1408,16,7940.52,
26391,15:15:00,15:24:00,1084,1,0.1,
26391,15:25:00,15:25:00,1080,2,273.25,
26391,15:26:00,15:26:00,1086,3,825.73,
26391,15:30:00,15:30:00,1248,4,1981.21,
26391,15:32:00,15:32:00,1330,5,2467.1,
26391,15:34:00,15:34:00,1288,6,2939.36,
26391,15:36:00,15:36:00,1635,7,3504.62,
26391,15:39:00,15:39:00,3605,8,3878.29,
26391,15:42:00,15:42:00,1317,9,4447.38,
26391,15:44:00,15:44:00,11605,10,4816.66,
26391,15:46:00,15:46:00,11607,11,5458.49,
26391,15:49:00,15:49:00,1421,12,6200.36,
26391,15:50:00,15:50:00,1423,13,6575.32,
26391,15:51:00,15:51:00,1425,14,6884.42,
26391,15:53:00,15:53:00,164560,15,7637.54,
26391,15:55:00,15:55:00,1408,16,7940.52,
26610,05:57:00,06:05:00,1084,1,0.1,
26610,06:06:00,06:06:00,1080,2,273.25,
26610,06:07:00,06:07:00,1086,3,825.73,
26610,06:10:00,06:10:00,1248,4,1981.21,
26610,06:12:00,06:12:00,1330,5,2467.1,
26610,06:14:00,06:14:00,1288,6,2939.36,
26610,06:16:00,06:16:00,1635,7,3504.62,
26610,06:18:00,06:18:00,3605,8,3878.29,
26610,06:21:00,06:21:00,1317,9,4447.38,
26610,06:23:00,06:23:00,11605,10,4816.66,
26610,06:25:00,06:25:00,11607,11,5458.49,
26610,06:27:00,06:27:00,1421,12,6200.36,
26610,06:29:00,06:29:00,1423,13,6575.32,
26610,06:30:00,06:30:00,1425,14,6884.42,
26610,06:32:00,06:32:00,164560,15,7637.54,
26610,06:33:00,06:33:00,1408,16,7940.52,
26647,10:36:00,10:53:00,1084,1,0.1,
26647,10:54:00,10:54:00,1080,2,273.25,
26647,10:55:00,10:55:00,1086,3,825.73,
26647,10:59:00,10:59:00,1248,4,1981.21,
26647,11:01:00,11:01:00,1330,5,2467.1,
26647,11:03:00,11:03:00,1288,6,2939.36,
26647,11:05:00,11:05:00,1635,7,3504.62,
26647,11:08:00,11:08:00,3605,8,3878.29,
26647,11:11:00,11:11:00,1317,9,4447.38,
26647,11:13:00,11:13:00,11605,10,4816.66,
26647,11:15:00,11:15:00,11607,11,5458.49,
26647,11:18:00,11:18:00,1421,12,6200.36,
26647,11:19:00,11:19:00,1423,13,6575.32,
26647,11:20:00,11:20:00,1425,14,6884.42,
26647,11:22:00,11:22:00,164560,15,7637.54,
26647,11:24:00,11:24:00,1408,16,7940.52,
26818,17:06:00,17:13:00,1084,1,0.1,
26818,17:14:00,17:14:00,1080,2,273.25,
26818,17:16:00,17:16:00,1086,3,825.73,
26818,17:20:00,17:20:00,1248,4,1981.21,
26818,17:22:00,17:22:00,1330,5,2467.1,
26818,17:24:00,17:24:00,1288,6,2939.36,
26818,17:26:00,17:26:00,1635,7,3504.62,
26818,17:29:00,17:29:00,3605,8,3878.29,
26818,17:32:00,17:32:00,1317,9,4447.38,
26818,17:33:00,17:33:00,11605,10,4816.66,
26818,17:36:00,17:36:00,11607,11,5458.49,
26818,17:39:00,17:39:00,1421,12,6200.36,
26818,17:40:00,17:40:00,1423,13,6575.32,
26818,17:41:00,17:41:00,1425,14,6884.42,
26818,17:43:00,17:43:00,164560,15,7637.54,
26818,17:45:00,17:45:00,1408,16,7940.52,
26884,15:25:00,15:34:00,1084,1,0.1,
26884,15:35:00,15:35:00,1080,2,273.25,
26884,15:36:00,15:36:00,1086,3,825.73,
26884,15:40:00,15:40:00,1248,4,1981.21,
26884,15:42:00,15:42:00,1330,5,2467.1,
26884,15:44:00,15:44:00,1288,6,2939.36,
26884,15:46:00,15:46:00,1635,7,3504.62,
26884,15:49:00,15:49:00,3605,8,3878.29,
26884,15:52:00,15:52:00,1317,9,4447.38,
26884,15:54:00,15:54:00,11605,10,4816.66,
26884,15:56:00,15:56:00,11607,11,5458.49,
26884,15:59:00,15:59:00,1421,12,6200.36,
26884,16:00:00,16:00:00,1423,13,6575.32,
26884,16:01:00,16:01:00,1425,14,6884.42,
26884,16:03:00,16:03:00,164560,15,7637.54,
26884,16:05:00,16:05:00,1408,16,7940.52,
27005,11:09:00,11:24:00,1084,1,0.1,
27005,11:25:00,11:25:00,1080,2,273.25,
27005,11:26:00,11:26:00,1086,3,825.73,
27005,11:30:00,11:30:00,1248,4,1981.21,
27005,11:32:00,11:32:00,1330,5,2467.1,
27005,11:34:00,11:34:00,1288,6,2939.36,
27005,11:36:00,11:36:00,1635,7,3504.62,
27005,11:39:00,11:39:00,3605,8,3878.29,
27005,11:42:00,11:42:00,1317,9,4447.38,
27005,11:44:00,11:44:00,11605,10,4816.66,
27005,11:46:00,11:46:00,11607,11,5458.49,
27005,11:49:00,11:49:00,1421,12,6200.36,
27005,11:50:00,11:50:00,1423,13,6575.32,
27005,11:51:00,11:51:00,1425,14,6884.42,
27005,11:53:00,11:53:00,164560,15,7637.54,
27005,11:55:00,11:55:00,1408,16,7940.52,
27133,15:05:00,15:14:00,1084,1,0.1,
27133,15:15:00,15:15:00,1080,2,273.25,
27133,15:16:00,15:16:00,1086,3,825.73,
27133,15:20:00,15:20:00,1248,4,1981.21,
27133,15:22:00,15:22:00,1330,5,2467.1,
27133,15:24:00,15:24:00,1288,6,2939.36,
27133,15:26:00,15:26:00,1635,7,3504.62,
27133,15:29:00,15:29:00,3605,8,3878.29,
27133,15:32:00,15:32:00,1317,9,4447.38,
27133,15:34:00,15:34:00,11605,10,4816.66,
27133,15:36:00,15:36:00,11607,11,5458.49,
27133,15:39:00,15:39:00,1421,12,6200.36,
27133,15:40:00,15:40:00,1423,13,6575.32,
27133,15:41:00,15:41:00,1425,14,6884.42,
27133,15:43:00,15:43:00,164560,15,7637.54,
27133,15:45:00,15:45:00,1408,16,7940.52,
27283,18:43:00,18:49:00,1084,1,0.1,
27283,18:50:00,18:50:00,1080,2,273.25,
27283,18:52:00,18:52:00,1086,3,825.73,
27283,18:55:00,18:55:00,1248,4,1981.21,
27283,18:57:00,18:57:00,1330,5,2467.1,
27283,18:59:00,18:59:00,1288,6,2939.36,
27283,19:01:00,19:01:00,1635,7,3504.62,
27283,19:04:00,19:04:00,3605,8,3878.29,
27283,19:07:00,19:07:00,1317,9,4447.38,
27283,19:09:00,19:09:00,11605,10,4816.66,
27283,19:11:00,19:11:00,11607,11,5458.49,
27283,19:14:00,19:14:00,1421,12,6200.36,
27283,19:16:00,19:16:00,1423,13,6575.32,
27283,19:17:00,19:17:00,1425,14,6884.42,
27283,19:19:00,19:19:00,164560,15,7637.54,
27283,19:20:00,19:20:00,1408,16,7940.52,
27365,08:35:00,08:42:00,1084,1,0.1,
27365,08:43:00,08:43:00,1080,2,273.25,
27365,08:45:00,08:45:00,1086,3,825.73,
27365,08:49:00,08:49:00,1248,4,1981.21,
27365,08:51:00,08:51:00,1330,5,2467.1,
27365,08:53:00,08:53:00,1288,6,2939.36,
27365,08:55:00,08:55:00,1635,7,3504.62,
27365,08:58:00,08:58:00,3605,8,3878.29,
27365,09:01:00,09:01:00,1317,9,4447.38,
27365,09:02:00,09:02:00,11605,10,4816.66,
27365,09:05:00,09:05:00,11607,11,5458.49,
27365,09:08:00,09:08:00,1421,12,6200.36,
27365,09:09:00,09:09:00,1423,13,6575.32,
27365,09:10:00,09:10:00,1425,14,6884.42,
27365,09:12:00,09:12:00,164560,15,7637.54,
27365,09:14:00,09:14:00,1408,16,7940.52,
27418,10:58:00,11:14:00,1084,1,0.1,
27418,11:15:00,11:15:00,1080,2,273.25,
27418,11:16:00,11:16:00,1086,3,825.73,
27418,11:20:00,11:20:00,1248,4,1981.21,
27418,11:22:00,11:22:00,1330,5,2467.1,
27418,11:24:00,11:24:00,1288,6,2939.36,
27418,11:26:00,11:26:00,1635,7,3504.62,
27418,11:29:00,11:29:00,3605,8,3878.29,
27418,11:32:00,11:32:00,1317,9,4447.38,
27418,11:34:00,11:34:00,11605,10,4816.66,
27418,11:36:00,11:36:00,11607,11,5458.49,
27418,11:39:00,11:39:00,1421,12,6200.36,
27418,11:40:00,11:40:00,1423,13,6575.32,
27418,11:41:00,11:41:00,1425,14,6884.42,
27418,11:43:00,11:43:00,164560,15,7637.54,
27418,11:45:00,11:45:00,1408,16,7940.52,
27504,20:04:00,20:13:00,1084,1,0.1,
27504,20:14:00,20:14:00,1080,2,273.25,
27504,20:15:00,20:15:00,1086,3,825.73,
27504,20:19:00,20:19:00,1248,4,1981.21,
27504,20:21:00,20:21:00,1330,5,2467.1,
27504,20:23:00,20:23:00,1288,6,2939.36,
27504,20:25:00,20:25:00,1635,7,3504.62,
27504,20:28:00,20:28:00,3605,8,3878.29,
27504,20:31:00,20:31:00,1317,9,4447.38,
27504,20:33:00,20:33:00,11605,10,4816.66,
27504,20:35:00,20:35:00,11607,11,5458.49,
27504,20:38:00,20:38:00,1421,12,6200.36,
27504,20:39:00,20:39:00,1423,13,6575.32,
27504,20:40:00,20:40:00,1425,14,6884.42,
27504,20:42:00,20:42:00,164560,15,7637.54,
27504,20:44:00,20:44:00,1408,16,7940.52,
27505,15:00:00,15:06:00,1084,1,0.1,
27505,15:07:00,15:07:00,1080,2,273.25,
27505,15:09:00,15:09:00,1086,3,825.73,
27505,15:13:00,15:13:00,1248,4,1981.21,
27505,15:15:00,15:15:00,1330,5,2467.1,
27505,15:17:00,15:17:00,1288,6,2939.36,
27505,15:19:00,15:19:00,1635,7,3504.62,
27505,15:22:00,15:22:00,3605,8,3878.29,
27505,15:25:00,15:25:00,1317,9,4447.38,
27505,15:26:00,15:26:00,11605,10,4816.66,
27505,15:29:00,15:29:00,11607,11,5458.49,
27505,15:32:00,15:32:00,1421,12,6200.36,
27505,15:33:00,15:33:00,1423,13,6575.32,
27505,15:34:00,15:34:00,1425,14,6884.42,
27505,15:36:00,15:36:00,164560,15,7637.54,
27505,15:38:00,15:38:00,1408,16,7940.52,
27509,08:25:00,08:33:00,1084,1,0.1,
27509,08:34:00,08:34:00,1080,2,273.25,
27509,08:36:00,08:36:00,1086,3,825.73,
27509,08:40:00,08:40:00,1248,4,1981.21,
27509,08:42:00,08:42:00,1330,5,2467.1,
27509,08:44:00,08:44:00,1288,6,2939.36,
27509,08:46:00,08:46:00,1635,7,3504.62,
27509,08:49:00,08:49:00,3605,8,3878.29,
27509,08:52:00,08:52:00,1317,9,4447.38,
27509,08:53:00,08:53:00,11605,10,4816.66,
27509,08:56:00,08:56:00,11607,11,5458.49,
27509,08:59:00,08:59:00,1421,12,6200.36,
27509,09:00:00,09:00:00,1423,13,6575.32,
27509,09:01:00,09:01:00,1425,14,6884.42,
27509,09:03:00,09:03:00,164560,15,7637.54,
27509,09:05:00,09:05:00,1408,16,7940.52,
27534,19:58:00,20:10:00,1084,1,0.1,
27534,20:11:00,20:11:00,1080,2,273.25,
27534,20:12:00,20:12:00,1086,3,825.73,
27534,20:16:00,20:16:00,1248,4,1981.21,
27534,20:18:00,20:18:00,1330,5,2467.1,
27534,20:20:00,20:20:00,1288,6,2939.36,
27534,20:22:00,20:22:00,1635,7,3504.62,
27534,20:25:00,20:25:00,3605,8,3878.29,
27534,20:28:00,20:28:00,1317,9,4447.38,
27534,20:29:00,20:29:00,11605,10,4816.66,
27534,20:32:00,20:32:00,11607,11,5458.49,
27534,20:34:00,20:34:00,1421,12,6200.36,
27534,20:35:00,20:35:00,1423,13,6575.32,
27534,20:36:00,20:36:00,1425,14,6884.42,
27534,20:38:00,20:38:00,164560,15,7637.54,
27534,20:40:00,20:40:00,1408,16,7940.52,
27594,12:27:00,12:33:00,1084,1,0.1,
27594,12:34:00,12:34:00,1080,2,273.25,
27594,12:36:00,12:36:00,1086,3,825.73,
27594,12:40:00,12:40:00,1248,4,1981.21,
27594,12:42:00,12:42:00,1330,5,2467.1,
27594,12:44:00,12:44:00,1288,6,2939.36,
27594,12:46:00,12:46:00,1635,7,3504.62,
27594,12:49:00,12:49:00,3605,8,3878.29,
27594,12:52:00,12:52:00,1317,9,4447.38,
27594,12:53:00,12:53:00,11605,10,4816.66,
27594,12:56:00,12:56:00,11607,11,5458.49,
27594,12:59:00,12:59:00,1421,12,6200.36,
27594,13:00:00,13:00:00,1423,13,6575.32,
27594,13:01:00,13:01:00,1425,14,6884.42,
27594,13:03:00,13:03:00,164560,15,7637.54,
27594,13:05:00,13:05:00,1408,16,7940.52,
27740,16:57:00,17:03:00,1084,1,0.1,
27740,17:04:00,17:04:00,1080,2,273.25,
27740,17:06:00,17:06:00,1086,3,825.73,
27740,17:10:00,17:10:00,1248,4,1981.21,
27740,17:12:00,17:12:00,1330,5,2467.1,
27740,17:14:00,17:14:00,1288,6,2939.36,
27740,17:16:00,17:16:00,1635,7,3504.62,
27740,17:19:00,17:19:00,3605,8,3878.29,
27740,17:22:00,17:22:00,1317,9,4447.38,
27740,17:23:00,17:23:00,11605,10,4816.66,
27740,17:26:00,17:26:00,11607,11,5458.49,
27740,17:29:00,17:29:00,1421,12,6200.36,
27740,17:30:00,17:30:00,1423,13,6575.32,
27740,17:31:00,17:31:00,1425,14,6884.42,
27740,17:33:00,17:33:00,164560,15,7637.54,
27740,17:35:00,17:35:00,1408,16,7940.52,
27890,09:21:00,09:32:00,1084,1,0.1,
27890,09:33:00,09:33:00,1080,2,273.25,
27890,09:35:00,09:35:00,1086,3,825.73,
27890,09:39:00,09:39:00,1248,4,1981.21,
27890,09:41:00,09:41:00,1330,5,2467.1,
27890,09:43:00,09:43:00,1288,6,2939.36,
27890,09:45:00,09:45:00,1635,7,3504.62,
27890,09:48:00,09:48:00,3605,8,3878.29,
27890,09:51:00,09:51:00,1317,9,4447.38,
27890,09:52:00,09:52:00,11605,10,4816.66,
27890,09:55:00,09:55:00,11607,11,5458.49,
27890,09:58:00,09:58:00,1421,12,6200.36,
27890,09:59:00,09:59:00,1423,13,6575.32,
27890,10:00:00,10:00:00,1425,14,6884.42,
27890,10:02:00,10:02:00,164560,15,7637.54,
27890,10:04:00,10:04:00,1408,16,7940.52,
27956,10:08:00,10:12:00,1084,1,0.1,
27956,10:13:00,10:13:00,1080,2,273.25,
27956,10:15:00,10:15:00,1086,3,825.73,
27956,10:19:00,10:19:00,1248,4,1981.21,
27956,10:21:00,10:21:00,1330,5,2467.1,
27956,10:23:00,10:23:00,1288,6,2939.36,
27956,10:25:00,10:25:00,1635,7,3504.62,
27956,10:28:00,10:28:00,3605,8,3878.29,
27956,10:31:00,10:31:00,1317,9,4447.38,
27956,10:32:00,10:32:00,11605,10,4816.66,
27956,10:35:00,10:35:00,11607,11,5458.49,
27956,10:38:00,10:38:00,1421,12,6200.36,
27956,10:39:00,10:39:00,1423,13,6575.32,
27956,10:40:00,10:40:00,1425,14,6884.42,
27956,10:42:00,10:42:00,164560,15,7637.54,
27956,10:44:00,10:44:00,1408,16,7940.52,
28094,15:35:00,15:44:00,1084,1,0.1,
28094,15:45:00,15:45:00,1080,2,273.25,
28094,15:46:00,15:46:00,1086,3,825.73,
28094,15:50:00,15:50:00,1248,4,1981.21,
28094,15:52:00,15:52:00,1330,5,2467.1,
28094,15:54:00,15:54:00,1288,6,2939.36,
28094,15:56:00,15:56:00,1635,7,3504.62,
28094,15:59:00,15:59:00,3605,8,3878.29,
28094,16:02:00,16:02:00,1317,9,4447.38,
28094,16:04:00,16:04:00,11605,10,4816.66,
28094,16:06:00,16:06:00,11607,11,5458.49,
28094,16:09:00,16:09:00,1421,12,6200.36,
28094,16:10:00,16:10:00,1423,13,6575.32,
28094,16:11:00,16:11:00,1425,14,6884.42,
28094,16:13:00,16:13:00,164560,15,7637.54,
28094,16:15:00,16:15:00,1408,16,7940.52,
28158,10:47:00,11:04:00,1084,1,0.1,
28158,11:05:00,11:05:00,1080,2,273.25,
28158,11:06:00,11:06:00,1086,3,825.73,
28158,11:10:00,11:10:00,1248,4,1981.21,
28158,11:12:00,11:12:00,1330,5,2467.1,
28158,11:14:00,11:14:00,1288,6,2939.36,
28158,11:16:00,11:16:00,1635,7,3504.62,
28158,11:19:00,11:19:00,3605,8,3878.29,
28158,11:22:00,11:22:00,1317,9,4447.38,
28158,11:24:00,11:24:00,11605,10,4816.66,
28158,11:26:00,11:26:00,11607,11,5458.49,
28158,11:29:00,11:29:00,1421,12,6200.36,
28158,11:30:00,11:30:00,1423,13,6575.32,
28158,11:31:00,11:31:00,1425,14,6884.42,
28158,11:33:00,11:33:00,164560,15,7637.54,
28158,11:35:00,11:35:00,1408,16,7940.52,
28265,08:25:00,08:42:00,1084,1,0.1,
28265,08:43:00,08:43:00,1080,2,273.25,
28265,08:44:00,08:44:00,1086,3,825.73,
28265,08:48:00,08:48:00,1248,4,1981.21,
28265,08:50:00,08:50:00,1330,5,2467.1,
28265,08:52:00,08:52:00,1288,6,2939.36,
28265,08:54:00,08:54:00,1635,7,3504.62,
28265,08:57:00,08:57:00,3605,8,3878.29,
28265,09:00:00,09:00:00,1317,9,4447.38,
28265,09:02:00,09:02:00,11605,10,4816.66,
28265,09:04:00,09:04:00,11607,11,5458.49,
28265,09:07:00,09:07:00,1421,12,6200.36,
28265,09:08:00,09:08:00,1423,13,6575.32,
28265,09:09:00,09:09:00,1425,14,6884.42,
28265,09:11:00,09:11:00,164560,15,7637.54,
28265,09:13:00,09:13:00,1408,16,7940.52,
28438,10:48:00,10:52:00,1084,1,0.1,
28438,10:53:00,10:53:00,1080,2,273.25,
28438,10:55:00,10:55:00,1086,3,825.73,
28438,10:59:00,10:59:00,1248,4,1981.21,
28438,11:01:00,11:01:00,1330,5,2467.1,
28438,11:03:00,11:03:00,1288,6,2939.36,
28438,11:05:00,11:05:00,1635,7,3504.62,
28438,11:08:00,11:08:00,3605,8,3878.29,
28438,11:11:00,11:11:00,1317,9,4447.38,
28438,11:12:00,11:12:00,11605,10,4816.66,
28438,11:15:00,11:15:00,11607,11,5458.49,
28438,11:18:00,11:18:00,1421,12,6200.36,
28438,11:19:00,11:19:00,1423,13,6575.32,
28438,11:20:00,11:20:00,1425,14,6884.42,
28438,11:22:00,11:22:00,164560,15,7637.54,
28438,11:24:00,11:24:00,1408,16,7940.52,
28448,18:54:00,19:01:00,1084,1,0.1,
28448,19:02:00,19:02:00,1080,2,273.25,
28448,19:03:00,19:03:00,1086,3,825.73,
28448,19:07:00,19:07:00,1248,4,1981.21,
28448,19:09:00,19:09:00,1330,5,2467.1,
28448,19:11:00,19:11:00,1288,6,2939.36,
28448,19:13:00,19:13:00,1635,7,3504.62,
28448,19:16:00,19:16:00,3605,8,3878.29,
28448,19:19:00,19:19:00,1317,9,4447.38,
28448,19:21:00,19:21:00,11605,10,4816.66,
28448,19:23:00,19:23:00,11607,11,5458.49,
28448,19:26:00,19:26:00,1421,12,6200.36,
28448,19:27:00,19:27:00,1423,13,6575.32,
28448,19:28:00,19:28:00,1425,14,6884.42,
28448,19:30:00,19:30:00,164560,15,7637.54,
28448,19:32:00,19:32:00,1408,16,7940.52,
28517,07:55:00,08:06:00,1084,1,0.1,
28517,08:07:00,08:07:00,1080,2,273.25,
28517,08:09:00,08:09:00,1086,3,825.73,
28517,08:13:00,08:13:00,1248,4,1981.21,
28517,08:15:00,08:15:00,1330,5,2467.1,
28517,08:17:00,08:17:00,1288,6,2939.36,
28517,08:19:00,08:19:00,1635,7,3504.62,
28517,08:22:00,08:22:00,3605,8,3878.29,
28517,08:25:00,08:25:00,1317,9,4447.38,
28517,08:26:00,08:26:00,11605,10,4816.66,
28517,08:29:00,08:29:00,11607,11,5458.49,
28517,08:32:00,08:32:00,1421,12,6200.36,
28517,08:33:00,08:33:00,1423,13,6575.32,
28517,08:34:00,08:34:00,1425,14,6884.42,
28517,08:36:00,08:36:00,164560,15,7637.54,
28517,08:38:00,08:38:00,1408,16,7940.52,
28553,12:45:00,12:54:00,1084,1,0.1,
28553,12:55:00,12:55:00,1080,2,273.25,
28553,12:56:00,12:56:00,1086,3,825.73,
28553,13:00:00,13:00:00,1248,4,1981.21,
28553,13:02:00,13:02:00,1330,5,2467.1,
28553,13:04:00,13:04:00,1288,6,2939.36,
28553,13:06:00,13:06:00,1635,7,3504.62,
28553,13:09:00,13:09:00,3605,8,3878.29,
28553,13:12:00,13:12:00,1317,9,4447.38,
28553,13:14:00,13:14:00,11605,10,4816.66,
28553,13:16:00,13:16:00,11607,11,5458.49,
28553,13:19:00,13:19:00,1421,12,6200.36,
28553,13:20:00,13:20:00,1423,13,6575.32,
28553,13:21:00,13:21:00,1425,14,6884.42,
28553,13:23:00,13:23:00,164560,15,7637.54,
28553,13:25:00,13:25:00,1408,16,7940.52,
28595,15:27:00,15:33:00,1084,1,0.1,
28595,15:34:00,15:34:00,1080,2,273.25,
28595,15:36:00,15:36:00,1086,3,825.73,
28595,15:40:00,15:40:00,1248,4,1981.21,
28595,15:42:00,15:42:00,1330,5,2467.1,
28595,15:44:00,15:44:00,1288,6,2939.36,
28595,15:46:00,15:46:00,1635,7,3504.62,
28595,15:49:00,15:49:00,3605,8,3878.29,
28595,15:52:00,15:52:00,1317,9,4447.38,
28595,15:53:00,15:53:00,11605,10,4816.66,
28595,15:56:00,15:56:00,11607,11,5458.49,
28595,15:59:00,15:59:00,1421,12,6200.36,
28595,16:00:00,16:00:00,1423,13,6575.32,
28595,16:01:00,16:01:00,1425,14,6884.42,
28595,16:03:00,16:03:00,164560,15,7637.54,
28595,16:05:00,16:05:00,1408,16,7940.52,
28690,23:17:00,23:30:00,1084,1,0.1,
28690,23:31:00,23:31:00,1080,2,273.25,
28690,23:32:00,23:32:00,1086,3,825.73,
28690,23:35:00,23:35:00,1248,4,1981.21,
28690,23:36:00,23:36:00,1330,5,2467.1,
28690,23:38:00,23:38:00,1288,6,2939.36,
28690,23:40:00,23:40:00,1635,7,3504.62,
28690,23:43:00,23:43:00,3605,8,3878.29,
28690,23:46:00,23:46:00,1317,9,4447.38,
28690,23:47:00,23:47:00,11605,10,4816.66,
28690,23:49:00,23:49:00,11607,11,5458.49,
28690,23:52:00,23:52:00,1421,12,6200.36,
28690,23:53:00,23:53:00,1423,13,6575.32,
28690,23:54:00,23:54:00,1425,14,6884.42,
28690,23:56:00,23:56:00,164560,15,7637.54,
28690,23:57:00,23:57:00,1408,16,7940.52,
28700,19:10:00,19:22:00,1084,1,0.1,
28700,19:23:00,19:23:00,1080,2,273.25,
28700,19:24:00,19:24:00,1086,3,825.73,
28700,19:28:00,19:28:00,1248,4,1981.21,
28700,19:30:00,19:30:00,1330,5,2467.1,
28700,19:32:00,19:32:00,1288,6,2939.36,
28700,19:34:00,19:34:00,1635,7,3504.62,
28700,19:37:00,19:37:00,3605,8,3878.29,
28700,19:40:00,19:40:00,1317,9,4447.38,
28700,19:42:00,19:42:00,11605,10,4816.66,
28700,19:44:00,19:44:00,11607,11,5458.49,
28700,19:47:00,19:47:00,1421,12,6200.36,
28700,19:48:00,19:48:00,1423,13,6575.32,
28700,19:49:00,19:49:00,1425,14,6884.42,
28700,19:51:00,19:51:00,164560,15,7637.54,
28700,19:53:00,19:53:00,1408,16,7940.52,
28878,12:55:00,13:04:00,1084,1,0.1,
28878,13:05:00,13:05:00,1080,2,273.25,
28878,13:06:00,13:06:00,1086,3,825.73,
28878,13:10:00,13:10:00,1248,4,1981.21,
28878,13:12:00,13:12:00,1330,5,2467.1,
28878,13:14:00,13:14:00,1288,6,2939.36,
28878,13:16:00,13:16:00,1635,7,3504.62,
28878,13:19:00,13:19:00,3605,8,3878.29,
28878,13:22:00,13:22:00,1317,9,4447.38,
28878,13:24:00,13:24:00,11605,10,4816.66,
28878,13:26:00,13:26:00,11607,11,5458.49,
28878,13:29:00,13:29:00,1421,12,6200.36,
28878,13:30:00,13:30:00,1423,13,6575.32,
28878,13:31:00,13:31:00,1425,14,6884.42,
28878,13:33:00,13:33:00,164560,15,7637.54,
28878,13:35:00,13:35:00,1408,16,7940.52,
28903,08:52:00,09:07:00,1084,1,0.1,
28903,09:08:00,09:08:00,1080,2,273.25,
28903,09:09:00,09:09:00,1086,3,825.73,
28903,09:13:00,09:13:00,1248,4,1981.21,
28903,09:15:00,09:15:00,1330,5,2467.1,
28903,09:17:00,09:17:00,1288,6,2939.36,
28903,09:19:00,09:19:00,1635,7,3504.62,
28903,09:22:00,09:22:00,3605,8,3878.29,
28903,09:25:00,09:25:00,1317,9,4447.38,
28903,09:27:00,09:27:00,11605,10,4816.66,
28903,09:29:00,09:29:00,11607,11,5458.49,
28903,09:32:00,09:32:00,1421,12,6200.36,
28903,09:33:00,09:33:00,1423,13,6575.32,
28903,09:34:00,09:34:00,1425,14,6884.42,
28903,09:36:00,09:36:00,164560,15,7637.54,
28903,09:38:00,09:38:00,1408,16,7940.52,
29163,19:34:00,19:46:00,1084,1,0.1,
29163,19:47:00,19:47:00,1080,2,273.25,
29163,19:48:00,19:48:00,1086,3,825.73,
29163,19:52:00,19:52:00,1248,4,1981.21,
29163,19:54:00,19:54:00,1330,5,2467.1,
29163,19:56:00,19:56:00,1288,6,2939.36,
29163,19:58:00,19:58:00,1635,7,3504.62,
29163,20:01:00,20:01:00,3605,8,3878.29,
29163,20:04:00,20:04:00,1317,9,4447.38,
29163,20:05:00,20:05:00,11605,10,4816.66,
29163,20:08:00,20:08:00,11607,11,5458.49,
29163,20:10:00,20:10:00,1421,12,6200.36,
29163,20:11:00,20:11:00,1423,13,6575.32,
29163,20:12:00,20:12:00,1425,14,6884.42,
29163,20:14:00,20:14:00,164560,15,7637.54,
29163,20:16:00,20:16:00,1408,16,7940.52,
29279,20:10:00,20:22:00,1084,1,0.1,
29279,20:23:00,20:23:00,1080,2,273.25,
29279,20:24:00,20:24:00,1086,3,825.73,
29279,20:28:00,20:28:00,1248,4,1981.21,
29279,20:30:00,20:30:00,1330,5,2467.1,
29279,20:32:00,20:32:00,1288,6,2939.36,
29279,20:34:00,20:34:00,1635,7,3504.62,
29279,20:37:00,20:37:00,3605,8,3878.29,
29279,20:40:00,20:40:00,1317,9,4447.38,
29279,20:41:00,20:41:00,11605,10,4816.66,
29279,20:44:00,20:44:00,11607,11,5458.49,
29279,20:46:00,20:46:00,1421,12,6200.36,
29279,20:47:00,20:47:00,1423,13,6575.32,
29279,20:48:00,20:48:00,1425,14,6884.42,
29279,20:50:00,20:50:00,164560,15,7637.54,
29279,20:52:00,20:52:00,1408,16,7940.52,
29358,21:05:00,21:24:00,1084,1,0.1,
29358,21:25:00,21:25:00,1080,2,273.25,
29358,21:26:00,21:26:00,1086,3,825.73,
29358,21:30:00,21:30:00,1248,4,1981.21,
29358,21:32:00,21:32:00,1330,5,2467.1,
29358,21:34:00,21:34:00,1288,6,2939.36,
29358,21:36:00,21:36:00,1635,7,3504.62,
29358,21:39:00,21:39:00,3605,8,3878.29,
29358,21:42:00,21:42:00,1317,9,4447.38,
29358,21:43:00,21:43:00,11605,10,4816.66,
29358,21:46:00,21:46:00,11607,11,5458.49,
29358,21:48:00,21:48:00,1421,12,6200.36,
29358,21:49:00,21:49:00,1423,13,6575.32,
29358,21:50:00,21:50:00,1425,14,6884.42,
29358,21:52:00,21:52:00,164560,15,7637.54,
29358,21:54:00,21:54:00,1408,16,7940.52,
29617,11:53:00,12:04:00,1084,1,0.1,
29617,12:05:00,12:05:00,1080,2,273.25,
29617,12:06:00,12:06:00,1086,3,825.73,
29617,12:10:00,12:10:00,1248,4,1981.21,
29617,12:12:00,12:12:00,1330,5,2467.1,
29617,12:14:00,12:14:00,1288,6,2939.36,
29617,12:16:00,12:16:00,1635,7,3504.62,
29617,12:19:00,12:19:00,3605,8,3878.29,
29617,12:22:00,12:22:00,1317,9,4447.38,
29617,12:24:00,12:24:00,11605,10,4816.66,
29617,12:26:00,12:26:00,11607,11,5458.49,
29617,12:29:00,12:29:00,1421,12,6200.36,
29617,12:30:00,12:30:00,1423,13,6575.32,
29617,12:31:00,12:31:00,1425,14,6884.42,
29617,12:33:00,12:33:00,164560,15,7637.54,
29617,12:35:00,12:35:00,1408,16,7940.52,
29795,16:35:00,16:45:00,1084,1,0.1,
29795,16:46:00,16:46:00,1080,2,273.25,
29795,16:47:00,16:47:00,1086,3,825.73,
29795,16:51:00,16:51:00,1248,4,1981.21,
29795,16:53:00,16:53:00,1330,5,2467.1,
29795,16:55:00,16:55:00,1288,6,2939.36,
29795,16:57:00,16:57:00,1635,7,3504.62,
29795,17:00:00,17:00:00,3605,8,3878.29,
29795,17:03:00,17:03:00,1317,9,4447.38,
29795,17:05:00,17:05:00,11605,10,4816.66,
29795,17:07:00,17:07:00,11607,11,5458.49,
29795,17:10:00,17:10:00,1421,12,6200.36,
29795,17:11:00,17:11:00,1423,13,6575.32,
29795,17:12:00,17:12:00,1425,14,6884.42,
29795,17:14:00,17:14:00,164560,15,7637.54,
29795,17:16:00,17:16:00,1408,16,7940.52,
29906,13:45:00,13:54:00,1084,1,0.1,
29906,13:55:00,13:55:00,1080,2,273.25,
29906,13:56:00,13:56:00,1086,3,825.73,
29906,14:00:00,14:00:00,1248,4,1981.21,
29906,14:02:00,14:02:00,1330,5,2467.1,
29906,14:04:00,14:04:00,1288,6,2939.36,
29906,14:06:00,14:06:00,1635,7,3504.62,
29906,14:09:00,14:09:00,3605,8,3878.29,
29906,14:12:00,14:12:00,1317,9,4447.38,
29906,14:14:00,14:14:00,11605,10,4816.66,
29906,14:16:00,14:16:00,11607,11,5458.49,
29906,14:19:00,14:19:00,1421,12,6200.36,
29906,14:20:00,14:20:00,1423,13,6575.32,
29906,14:21:00,14:21:00,1425,14,6884.42,
29906,14:23:00,14:23:00,164560,15,7637.54,
29906,14:25:00,14:25:00,1408,16,7940.52,
29978,06:13:00,06:18:00,1084,1,0.1,
29978,06:19:00,06:19:00,1080,2,273.25,
29978,06:20:00,06:20:00,1086,3,825.73,
29978,06:23:00,06:23:00,1248,4,1981.21,
29978,06:25:00,06:25:00,1330,5,2467.1,
29978,06:27:00,06:27:00,1288,6,2939.36,
29978,06:29:00,06:29:00,1635,7,3504.62,
29978,06:31:00,06:31:00,3605,8,3878.29,
29978,06:34:00,06:34:00,1317,9,4447.38,
29978,06:36:00,06:36:00,11605,10,4816.66,
29978,06:38:00,06:38:00,11607,11,5458.49,
29978,06:40:00,06:40:00,1421,12,6200.36,
29978,06:42:00,06:42:00,1423,13,6575.32,
29978,06:43:00,06:43:00,1425,14,6884.42,
29978,06:45:00,06:45:00,164560,15,7637.54,
29978,06:46:00,06:46:00,1408,16,7940.52,
30005,19:40:00,19:49:00,1084,1,0.1,
30005,19:50:00,19:50:00,1080,2,273.25,
30005,19:51:00,19:51:00,1086,3,825.73,
30005,19:55:00,19:55:00,1248,4,1981.21,
30005,19:57:00,19:57:00,1330,5,2467.1,
30005,19:59:00,19:59:00,1288,6,2939.36,
30005,20:01:00,20:01:00,1635,7,3504.62,
30005,20:04:00,20:04:00,3605,8,3878.29,
30005,20:07:00,20:07:00,1317,9,4447.38,
30005,20:09:00,20:09:00,11605,10,4816.66,
30005,20:11:00,20:11:00,11607,11,5458.49,
30005,20:14:00,20:14:00,1421,12,6200.36,
30005,20:15:00,20:15:00,1423,13,6575.32,
30005,20:16:00,20:16:00,1425,14,6884.42,
30005,20:18:00,20:18:00,164560,15,7637.54,
30005,20:20:00,20:20:00,1408,16,7940.52,
30119,21:05:00,21:24:00,1084,1,0.1,
30119,21:25:00,21:25:00,1080,2,273.25,
30119,21:26:00,21:26:00,1086,3,825.73,
30119,21:30:00,21:30:00,1248,4,1981.21,
30119,21:32:00,21:32:00,1330,5,2467.1,
30119,21:34:00,21:34:00,1288,6,2939.36,
30119,21:36:00,21:36:00,1635,7,3504.62,
30119,21:39:00,21:39:00,3605,8,3878.29,
30119,21:42:00,21:42:00,1317,9,4447.38,
30119,21:43:00,21:43:00,11605,10,4816.66,
30119,21:46:00,21:46:00,11607,11,5458.49,
30119,21:48:00,21:48:00,1421,12,6200.36,
30119,21:49:00,21:49:00,1423,13,6575.32,
30119,21:50:00,21:50:00,1425,14,6884.42,
30119,21:52:00,21:52:00,164560,15,7637.54,
30119,21:54:00,21:54:00,1408,16,7940.52,
30124,15:35:00,15:44:00,1084,1,0.1,
30124,15:45:00,15:45:00,1080,2,273.25,
30124,15:46:00,15:46:00,1086,3,825.73,
30124,15:50:00,15:50:00,1248,4,1981.21,
30124,15:52:00,15:52:00,1330,5,2467.1,
30124,15:54:00,15:54:00,1288,6,2939.36,
30124,15:56:00,15:56:00,1635,7,3504.62,
30124,15:59:00,15:59:00,3605,8,3878.29,
30124,16:02:00,16:02:00,1317,9,4447.38,
30124,16:04:00,16:04:00,11605,10,4816.66,
30124,16:06:00,16:06:00,11607,11,5458.49,
30124,16:09:00,16:09:00,1421,12,6200.36,
30124,16:10:00,16:10:00,1423,13,6575.32,
30124,16:11:00,16:11:00,1425,14,6884.42,
30124,16:13:00,16:13:00,164560,15,7637.54,
30124,16:15:00,16:15:00,1408,16,7940.52,
30181,09:52:00,10:07:00,1084,1,0.1,
30181,10:08:00,10:08:00,1080,2,273.25,
30181,10:09:00,10:09:00,1086,3,825.73,
30181,10:13:00,10:13:00,1248,4,1981.21,
30181,10:15:00,10:15:00,1330,5,2467.1,
30181,10:17:00,10:17:00,1288,6,2939.36,
30181,10:19:00,10:19:00,1635,7,3504.62,
30181,10:22:00,10:22:00,3605,8,3878.29,
30181,10:25:00,10:25:00,1317,9,4447.38,
30181,10:27:00,10:27:00,11605,10,4816.66,
30181,10:29:00,10:29:00,11607,11,5458.49,
30181,10:32:00,10:32:00,1421,12,6200.36,
30181,10:33:00,10:33:00,1423,13,6575.32,
30181,10:34:00,10:34:00,1425,14,6884.42,
30181,10:36:00,10:36:00,164560,15,7637.54,
30181,10:38:00,10:38:00,1408,16,7940.52,
30190,20:22:00,20:34:00,1084,1,0.1,
30190,20:35:00,20:35:00,1080,2,273.25,
30190,20:36:00,20:36:00,1086,3,825.73,
30190,20:40:00,20:40:00,1248,4,1981.21,
30190,20:42:00,20:42:00,1330,5,2467.1,
30190,20:44:00,20:44:00,1288,6,2939.36,
30190,20:46:00,20:46:00,1635,7,3504.62,
30190,20:49:00,20:49:00,3605,8,3878.29,
30190,20:52:00,20:52:00,1317,9,4447.38,
30190,20:53:00,20:53:00,11605,10,4816.66,
30190,20:56:00,20:56:00,11607,11,5458.49,
30190,20:58:00,20:58:00,1421,12,6200.36,
30190,20:59:00,20:59:00,1423,13,6575.32,
30190,21:00:00,21:00:00,1425,14,6884.42,
30190,21:02:00,21:02:00,164560,15,7637.54,
30190,21:04:00,21:04:00,1408,16,7940.52,
30218,11:20:00,11:34:00,1084,1,0.1,
30218,11:35:00,11:35:00,1080,2,273.25,
30218,11:36:00,11:36:00,1086,3,825.73,
30218,11:40:00,11:40:00,1248,4,1981.21,
30218,11:42:00,11:42:00,1330,5,2467.1,
30218,11:44:00,11:44:00,1288,6,2939.36,
30218,11:46:00,11:46:00,1635,7,3504.62,
30218,11:49:00,11:49:00,3605,8,3878.29,
30218,11:52:00,11:52:00,1317,9,4447.38,
30218,11:54:00,11:54:00,11605,10,4816.66,
30218,11:56:00,11:56:00,11607,11,5458.49,
30218,11:59:00,11:59:00,1421,12,6200.36,
30218,12:00:00,12:00:00,1423,13,6575.32,
30218,12:01:00,12:01:00,1425,14,6884.42,
30218,12:03:00,12:03:00,164560,15,7637.54,
30218,12:05:00,12:05:00,1408,16,7940.52,
30235,17:59:00,18:11:00,1084,1,0.1,
30235,18:12:00,18:12:00,1080,2,273.25,
30235,18:13:00,18:13:00,1086,3,825.73,
30235,18:17:00,18:17:00,1248,4,1981.21,
30235,18:19:00,18:19:00,1330,5,2467.1,
30235,18:21:00,18:21:00,1288,6,2939.36,
30235,18:23:00,18:23:00,1635,7,3504.62,
30235,18:26:00,18:26:00,3605,8,3878.29,
30235,18:29:00,18:29:00,1317,9,4447.38,
30235,18:31:00,18:31:00,11605,10,4816.66,
30235,18:33:00,18:33:00,11607,11,5458.49,
30235,18:36:00,18:36:00,1421,12,6200.36,
30235,18:37:00,18:37:00,1423,13,6575.32,
30235,18:38:00,18:38:00,1425,14,6884.42,
30235,18:40:00,18:40:00,164560,15,7637.54,
30235,18:42:00,18:42:00,1408,16,7940.52,
30632,08:40:00,08:40:00,1248,1,685.46,
30632,08:42:00,08:42:00,1330,2,1171.35,
30632,08:44:00,08:44:00,1288,3,1643.62,
30632,08:46:00,08:46:00,1635,4,2208.86,
30632,08:49:00,08:49:00,3605,5,2582.53,
30632,08:52:00,08:52:00,1317,6,3151.58,
30632,08:54:00,08:54:00,11605,7,3520.86,
30632,08:56:00,08:56:00,11607,8,4162.7,
30632,08:59:00,08:59:00,1421,9,4904.57,
30632,09:00:00,09:00:00,1423,10,5279.52,
30632,09:01:00,09:01:00,1425,11,5588.62,
30632,09:04:00,09:04:00,164560,12,6341.73,
30632,09:05:00,09:05:00,1408,13,6644.7,
30814,13:45:00,13:54:00,1084,1,0.1,
30814,13:55:00,13:55:00,1080,2,273.25,
30814,13:56:00,13:56:00,1086,3,825.73,
30814,14:00:00,14:00:00,1248,4,1981.21,
30814,14:02:00,14:02:00,1330,5,2467.1,
30814,14:04:00,14:04:00,1288,6,2939.36,
30814,14:06:00,14:06:00,1635,7,3504.62,
30814,14:09:00,14:09:00,3605,8,3878.29,
30814,14:12:00,14:12:00,1317,9,4447.38,
30814,14:14:00,14:14:00,11605,10,4816.66,
30814,14:16:00,14:16:00,11607,11,5458.49,
30814,14:19:00,14:19:00,1421,12,6200.36,
30814,14:20:00,14:20:00,1423,13,6575.32,
30814,14:21:00,14:21:00,1425,14,6884.42,
30814,14:23:00,14:23:00,164560,15,7637.54,
30814,14:25:00,14:25:00,1408,16,7940.52,
30920,07:45:00,07:57:00,1084,1,0.1,
30920,07:58:00,07:58:00,1080,2,273.25,
30920,08:00:00,08:00:00,1086,3,825.73,
30920,08:04:00,08:04:00,1248,4,1981.21,
30920,08:06:00,08:06:00,1330,5,2467.1,
30920,08:08:00,08:08:00,1288,6,2939.36,
30920,08:10:00,08:10:00,1635,7,3504.62,
30920,08:13:00,08:13:00,3605,8,3878.29,
30920,08:16:00,08:16:00,1317,9,4447.38,
30920,08:17:00,08:17:00,11605,10,4816.66,
30920,08:20:00,08:20:00,11607,11,5458.49,
30920,08:23:00,08:23:00,1421,12,6200.36,
30920,08:24:00,08:24:00,1423,13,6575.32,
30920,08:25:00,08:25:00,1425,14,6884.42,
30920,08:27:00,08:27:00,164560,15,7637.54,
30920,08:29:00,08:29:00,1408,16,7940.52,
31008,08:07:00,08:27:00,1084,1,0.1,
31008,08:28:00,08:28:00,1080,2,273.25,
31008,08:29:00,08:29:00,1086,3,825.73,
31008,08:33:00,08:33:00,1248,4,1981.21,
31008,08:35:00,08:35:00,1330,5,2467.1,
31008,08:37:00,08:37:00,1288,6,2939.36,
31008,08:39:00,08:39:00,1635,7,3504.62,
31008,08:42:00,08:42:00,3605,8,3878.29,
31008,08:45:00,08:45:00,1317,9,4447.38,
31008,08:47:00,08:47:00,11605,10,4816.66,
31008,08:49:00,08:49:00,11607,11,5458.49,
31008,08:52:00,08:52:00,1421,12,6200.36,
31008,08:53:00,08:53:00,1423,13,6575.32,
31008,08:54:00,08:54:00,1425,14,6884.42,
31008,08:56:00,08:56:00,164560,15,7637.54,
31008,08:58:00,08:58:00,1408,16,7940.52,
31095,15:05:00,15:14:00,1084,1,0.1,
31095,15:15:00,15:15:00,1080,2,273.25,
31095,15:16:00,15:16:00,1086,3,825.73,
31095,15:20:00,15:20:00,1248,4,1981.21,
31095,15:22:00,15:22:00,1330,5,2467.1,
31095,15:24:00,15:24:00,1288,6,2939.36,
31095,15:26:00,15:26:00,1635,7,3504.62,
31095,15:29:00,15:29:00,3605,8,3878.29,
31095,15:32:00,15:32:00,1317,9,4447.38,
31095,15:34:00,15:34:00,11605,10,4816.66,
31095,15:36:00,15:36:00,11607,11,5458.49,
31095,15:39:00,15:39:00,1421,12,6200.36,
31095,15:40:00,15:40:00,1423,13,6575.32,
31095,15:41:00,15:41:00,1425,14,6884.42,
31095,15:43:00,15:43:00,164560,15,7637.54,
31095,15:45:00,15:45:00,1408,16,7940.52,
31136,08:40:00,08:40:00,1248,1,685.46,
31136,08:42:00,08:42:00,1330,2,1171.35,
31136,08:44:00,08:44:00,1288,3,1643.62,
31136,08:46:00,08:46:00,1635,4,2208.86,
31136,08:49:00,08:49:00,3605,5,2582.53,
31136,08:52:00,08:52:00,1317,6,3151.58,
31136,08:54:00,08:54:00,11605,7,3520.86,
31136,08:56:00,08:56:00,11607,8,4162.7,
31136,08:59:00,08:59:00,1421,9,4904.57,
31136,09:00:00,09:00:00,1423,10,5279.52,
31136,09:01:00,09:01:00,1425,11,5588.62,
31136,09:04:00,09:04:00,164560,12,6341.73,
31136,09:05:00,09:05:00,1408,13,6644.7,
31208,10:08:00,10:12:00,1084,1,0.1,
31208,10:13:00,10:13:00,1080,2,273.25,
31208,10:15:00,10:15:00,1086,3,825.73,
31208,10:19:00,10:19:00,1248,4,1981.21,
31208,10:21:00,10:21:00,1330,5,2467.1,
31208,10:23:00,10:23:00,1288,6,2939.36,
31208,10:25:00,10:25:00,1635,7,3504.62,
31208,10:28:00,10:28:00,3605,8,3878.29,
31208,10:31:00,10:31:00,1317,9,4447.38,
31208,10:32:00,10:32:00,11605,10,4816.66,
31208,10:35:00,10:35:00,11607,11,5458.49,
31208,10:38:00,10:38:00,1421,12,6200.36,
31208,10:39:00,10:39:00,1423,13,6575.32,
31208,10:40:00,10:40:00,1425,14,6884.42,
31208,10:42:00,10:42:00,164560,15,7637.54,
31208,10:44:00,10:44:00,1408,16,7940.52,
31233,16:15:00,16:24:00,1084,1,0.1,
31233,16:25:00,16:25:00,1080,2,273.25,
31233,16:26:00,16:26:00,1086,3,825.73,
31233,16:30:00,16:30:00,1248,4,1981.21,
31233,16:32:00,16:32:00,1330,5,2467.1,
31233,16:34:00,16:34:00,1288,6,2939.36,
31233,16:36:00,16:36:00,1635,7,3504.62,
31233,16:39:00,16:39:00,3605,8,3878.29,
31233,16:42:00,16:42:00,1317,9,4447.38,
31233,16:44:00,16:44:00,11605,10,4816.66,
31233,16:46:00,16:46:00,11607,11,5458.49,
31233,16:49:00,16:49:00,1421,12,6200.36,
31233,16:50:00,16:50:00,1423,13,6575.32,
31233,16:51:00,16:51:00,1425,14,6884.42,
31233,16:53:00,16:53:00,164560,15,7637.54,
31233,16:55:00,16:55:00,1408,16,7940.52,
31418,20:40:00,20:49:00,1084,1,0.1,
31418,20:50:00,20:50:00,1080,2,273.25,
31418,20:51:00,20:51:00,1086,3,825.73,
31418,20:55:00,20:55:00,1248,4,1981.21,
31418,20:57:00,20:57:00,1330,5,2467.1,
31418,20:59:00,20:59:00,1288,6,2939.36,
31418,21:01:00,21:01:00,1635,7,3504.62,
31418,21:04:00,21:04:00,3605,8,3878.29,
31418,21:07:00,21:07:00,1317,9,4447.38,
31418,21:09:00,21:09:00,11605,10,4816.66,
31418,21:11:00,21:11:00,11607,11,5458.49,
31418,21:14:00,21:14:00,1421,12,6200.36,
31418,21:15:00,21:15:00,1423,13,6575.32,
31418,21:16:00,21:16:00,1425,14,6884.42,
31418,21:18:00,21:18:00,164560,15,7637.54,
31418,21:20:00,21:20:00,1408,16,7940.52,
31485,21:16:00,21:39:00,1084,1,0.1,
31485,21:40:00,21:40:00,1080,2,273.25,
31485,21:41:00,21:41:00,1086,3,825.73,
31485,21:45:00,21:45:00,1248,4,1981.21,
31485,21:47:00,21:47:00,1330,5,2467.1,
31485,21:49:00,21:49:00,1288,6,2939.36,
31485,21:51:00,21:51:00,1635,7,3504.62,
31485,21:54:00,21:54:00,3605,8,3878.29,
31485,21:57:00,21:57:00,1317,9,4447.38,
31485,21:58:00,21:58:00,11605,10,4816.66,
31485,22:01:00,22:01:00,11607,11,5458.49,
31485,22:03:00,22:03:00,1421,12,6200.36,
31485,22:04:00,22:04:00,1423,13,6575.32,
31485,22:05:00,22:05:00,1425,14,6884.42,
31485,22:07:00,22:07:00,164560,15,7637.54,
31485,22:08:00,22:08:00,1408,16,7940.52,
31759,11:24:00,11:29:00,1084,1,0.1,
31759,11:30:00,11:30:00,1080,2,273.25,
31759,11:32:00,11:32:00,1086,3,825.73,
31759,11:36:00,11:36:00,1248,4,1981.21,
31759,11:38:00,11:38:00,1330,5,2467.1,
31759,11:40:00,11:40:00,1288,6,2939.36,
31759,11:42:00,11:42:00,1635,7,3504.62,
31759,11:45:00,11:45:00,3605,8,3878.29,
31759,11:48:00,11:48:00,1317,9,4447.38,
31759,11:49:00,11:49:00,11605,10,4816.66,
31759,11:52:00,11:52:00,11607,11,5458.49,
31759,11:55:00,11:55:00,1421,12,6200.36,
31759,11:56:00,11:56:00,1423,13,6575.32,
31759,11:57:00,11:57:00,1425,14,6884.42,
31759,11:59:00,11:59:00,164560,15,7637.54,
31759,12:01:00,12:01:00,1408,16,7940.52,
31863,18:23:00,18:34:00,1084,1,0.1,
31863,18:35:00,18:35:00,1080,2,273.25,
31863,18:36:00,18:36:00,1086,3,825.73,
31863,18:40:00,18:40:00,1248,4,1981.21,
31863,18:42:00,18:42:00,1330,5,2467.1,
31863,18:44:00,18:44:00,1288,6,2939.36,
31863,18:46:00,18:46:00,1635,7,3504.62,
31863,18:49:00,18:49:00,3605,8,3878.29,
31863,18:52:00,18:52:00,1317,9,4447.38,
31863,18:54:00,18:54:00,11605,10,4816.66,
31863,18:56:00,18:56:00,11607,11,5458.49,
31863,18:59:00,18:59:00,1421,12,6200.36,
31863,19:00:00,19:00:00,1423,13,6575.32,
31863,19:01:00,19:01:00,1425,14,6884.42,
31863,19:03:00,19:03:00,164560,15,7637.54,
31863,19:05:00,19:05:00,1408,16,7940.52,
32090,14:51:00,14:57:00,1084,1,0.1,
32090,14:58:00,14:58:00,1080,2,273.25,
32090,15:00:00,15:00:00,1086,3,825.73,
32090,15:04:00,15:04:00,1248,4,1981.21,
32090,15:06:00,15:06:00,1330,5,2467.1,
32090,15:08:00,15:08:00,1288,6,2939.36,
32090,15:10:00,15:10:00,1635,7,3504.62,
32090,15:13:00,15:13:00,3605,8,3878.29,
32090,15:16:00,15:16:00,1317,9,4447.38,
32090,15:17:00,15:17:00,11605,10,4816.66,
32090,15:20:00,15:20:00,11607,11,5458.49,
32090,15:23:00,15:23:00,1421,12,6200.36,
32090,15:24:00,15:24:00,1423,13,6575.32,
32090,15:25:00,15:25:00,1425,14,6884.42,
32090,15:27:00,15:27:00,164560,15,7637.54,
32090,15:29:00,15:29:00,1408,16,7940.52,
32207,10:28:00,10:32:00,1084,1,0.1,
32207,10:33:00,10:33:00,1080,2,273.25,
32207,10:35:00,10:35:00,1086,3,825.73,
32207,10:39:00,10:39:00,1248,4,1981.21,
32207,10:41:00,10:41:00,1330,5,2467.1,
32207,10:43:00,10:43:00,1288,6,2939.36,
32207,10:45:00,10:45:00,1635,7,3504.62,
32207,10:48:00,10:48:00,3605,8,3878.29,
32207,10:51:00,10:51:00,1317,9,4447.38,
32207,10:52:00,10:52:00,11605,10,4816.66,
32207,10:55:00,10:55:00,11607,11,5458.49,
32207,10:58:00,10:58:00,1421,12,6200.36,
32207,10:59:00,10:59:00,1423,13,6575.32,
32207,11:00:00,11:00:00,1425,14,6884.42,
32207,11:02:00,11:02:00,164560,15,7637.54,
32207,11:04:00,11:04:00,1408,16,7940.52,
32394,13:57:00,14:03:00,1084,1,0.1,
32394,14:04:00,14:04:00,1080,2,273.25,
32394,14:06:00,14:06:00,1086,3,825.73,
32394,14:10:00,14:10:00,1248,4,1981.21,
32394,14:12:00,14:12:00,1330,5,2467.1,
32394,14:14:00,14:14:00,1288,6,2939.36,
32394,14:16:00,14:16:00,1635,7,3504.62,
32394,14:19:00,14:19:00,3605,8,3878.29,
32394,14:22:00,14:22:00,1317,9,4447.38,
32394,14:23:00,14:23:00,11605,10,4816.66,
32394,14:26:00,14:26:00,11607,11,5458.49,
32394,14:29:00,14:29:00,1421,12,6200.36,
32394,14:30:00,14:30:00,1423,13,6575.32,
32394,14:31:00,14:31:00,1425,14,6884.42,
32394,14:33:00,14:33:00,164560,15,7637.54,
32394,14:35:00,14:35:00,1408,16,7940.52,
32505,08:05:00,08:15:00,1084,1,0.1,
32505,08:16:00,08:16:00,1080,2,273.25,
32505,08:17:00,08:17:00,1086,3,825.73,
32505,08:21:00,08:21:00,1248,4,1981.21,
32505,08:23:00,08:23:00,1330,5,2467.1,
32505,08:25:00,08:25:00,1288,6,2939.36,
32505,08:27:00,08:27:00,1635,7,3504.62,
32505,08:30:00,08:30:00,3605,8,3878.29,
32505,08:33:00,08:33:00,1317,9,4447.38,
32505,08:35:00,08:35:00,11605,10,4816.66,
32505,08:37:00,08:37:00,11607,11,5458.49,
32505,08:40:00,08:40:00,1421,12,6200.36,
32505,08:41:00,08:41:00,1423,13,6575.32,
32505,08:42:00,08:42:00,1425,14,6884.42,
32505,08:44:00,08:44:00,164560,15,7637.54,
32505,08:46:00,08:46:00,1408,16,7940.52,
32552,16:30:00,16:36:00,1084,1,0.1,
32552,16:37:00,16:37:00,1080,2,273.25,
32552,16:39:00,16:39:00,1086,3,825.73,
32552,16:43:00,16:43:00,1248,4,1981.21,
32552,16:45:00,16:45:00,1330,5,2467.1,
32552,16:47:00,16:47:00,1288,6,2939.36,
32552,16:49:00,16:49:00,1635,7,3504.62,
32552,16:52:00,16:52:00,3605,8,3878.29,
32552,16:55:00,16:55:00,1317,9,4447.38,
32552,16:56:00,16:56:00,11605,10,4816.66,
32552,16:59:00,16:59:00,11607,11,5458.49,
32552,17:02:00,17:02:00,1421,12,6200.36,
32552,17:03:00,17:03:00,1423,13,6575.32,
32552,17:04:00,17:04:00,1425,14,6884.42,
32552,17:06:00,17:06:00,164560,15,7637.54,
32552,17:08:00,17:08:00,1408,16,7940.52,
32628,05:02:00,05:02:00,1248,1,685.46,
32628,05:04:00,05:04:00,1330,2,1171.35,
32628,05:06:00,05:06:00,1288,3,1643.62,
32628,05:08:00,05:08:00,1635,4,2208.86,
32628,05:09:00,05:09:00,3605,5,2582.53,
32628,05:12:00,05:12:00,1317,6,3151.58,
32628,05:13:00,05:13:00,11605,7,3520.86,
32628,05:15:00,05:15:00,11607,8,4162.7,
32628,05:18:00,05:18:00,1421,9,4904.57,
32628,05:19:00,05:19:00,1423,10,5279.52,
32628,05:20:00,05:20:00,1425,11,5588.62,
32628,05:22:00,05:22:00,164560,12,6341.73,
32628,05:23:00,05:23:00,1408,13,6644.7,
32792,09:58:00,10:02:00,1084,1,0.1,
32792,10:03:00,10:03:00,1080,2,273.25,
32792,10:05:00,10:05:00,1086,3,825.73,
32792,10:09:00,10:09:00,1248,4,1981.21,
32792,10:11:00,10:11:00,1330,5,2467.1,
32792,10:13:00,10:13:00,1288,6,2939.36,
32792,10:15:00,10:15:00,1635,7,3504.62,
32792,10:18:00,10:18:00,3605,8,3878.29,
32792,10:21:00,10:21:00,1317,9,4447.38,
32792,10:22:00,10:22:00,11605,10,4816.66,
32792,10:25:00,10:25:00,11607,11,5458.49,
32792,10:28:00,10:28:00,1421,12,6200.36,
32792,10:29:00,10:29:00,1423,13,6575.32,
32792,10:30:00,10:30:00,1425,14,6884.42,
32792,10:32:00,10:32:00,164560,15,7637.54,
32792,10:34:00,10:34:00,1408,16,7940.52,
32874,14:55:00,15:04:00,1084,1,0.1,
32874,15:05:00,15:05:00,1080,2,273.25,
32874,15:06:00,15:06:00,1086,3,825.73,
32874,15:10:00,15:10:00,1248,4,1981.21,
32874,15:12:00,15:12:00,1330,5,2467.1,
32874,15:14:00,15:14:00,1288,6,2939.36,
32874,15:16:00,15:16:00,1635,7,3504.62,
32874,15:19:00,15:19:00,3605,8,3878.29,
32874,15:22:00,15:22:00,1317,9,4447.38,
32874,15:24:00,15:24:00,11605,10,4816.66,
32874,15:26:00,15:26:00,11607,11,5458.49,
32874,15:29:00,15:29:00,1421,12,6200.36,
32874,15:30:00,15:30:00,1423,13,6575.32,
32874,15:31:00,15:31:00,1425,14,6884.42,
32874,15:33:00,15:33:00,164560,15,7637.54,
32874,15:35:00,15:35:00,1408,16,7940.52,
32882,13:05:00,13:14:00,1084,1,0.1,
32882,13:15:00,13:15:00,1080,2,273.25,
32882,13:16:00,13:16:00,1086,3,825.73,
32882,13:20:00,13:20:00,1248,4,1981.21,
32882,13:22:00,13:22:00,1330,5,2467.1,
32882,13:24:00,13:24:00,1288,6,2939.36,
32882,13:26:00,13:26:00,1635,7,3504.62,
32882,13:29:00,13:29:00,3605,8,3878.29,
32882,13:32:00,13:32:00,1317,9,4447.38,
32882,13:34:00,13:34:00,11605,10,4816.66,
32882,13:36:00,13:36:00,11607,11,5458.49,
32882,13:39:00,13:39:00,1421,12,6200.36,
32882,13:40:00,13:40:00,1423,13,6575.32,
32882,13:41:00,13:41:00,1425,14,6884.42,
32882,13:43:00,13:43:00,164560,15,7637.54,
32882,13:45:00,13:45:00,1408,16,7940.52,
32907,14:15:00,14:21:00,1084,1,0.1,
32907,14:22:00,14:22:00,1080,2,273.25,
32907,14:24:00,14:24:00,1086,3,825.73,
32907,14:28:00,14:28:00,1248,4,1981.21,
32907,14:30:00,14:30:00,1330,5,2467.1,
32907,14:32:00,14:32:00,1288,6,2939.36,
32907,14:34:00,14:34:00,1635,7,3504.62,
32907,14:37:00,14:37:00,3605,8,3878.29,
32907,14:40:00,14:40:00,1317,9,4447.38,
32907,14:41:00,14:41:00,11605,10,4816.66,
32907,14:44:00,14:44:00,11607,11,5458.49,
32907,14:47:00,14:47:00,1421,12,6200.36,
32907,14:48:00,14:48:00,1423,13,6575.32,
32907,14:49:00,14:49:00,1425,14,6884.42,
32907,14:51:00,14:51:00,164560,15,7637.54,
32907,14:53:00,14:53:00,1408,16,7940.52,
33093,13:30:00,13:36:00,1084,1,0.1,
33093,13:37:00,13:37:00,1080,2,273.25,
33093,13:39:00,13:39:00,1086,3,825.73,
33093,13:43:00,13:43:00,1248,4,1981.21,
33093,13:45:00,13:45:00,1330,5,2467.1,
33093,13:47:00,13:47:00,1288,6,2939.36,
33093,13:49:00,13:49:00,1635,7,3504.62,
33093,13:52:00,13:52:00,3605,8,3878.29,
33093,13:55:00,13:55:00,1317,9,4447.38,
33093,13:56:00,13:56:00,11605,10,4816.66,
33093,13:59:00,13:59:00,11607,11,5458.49,
33093,14:02:00,14:02:00,1421,12,6200.36,
33093,14:03:00,14:03:00,1423,13,6575.32,
33093,14:04:00,14:04:00,1425,14,6884.42,
33093,14:06:00,14:06:00,164560,15,7637.54,
33093,14:08:00,14:08:00,1408,16,7940.52,
33125,06:30:00,06:44:00,1084,1,0.1,
33125,06:45:00,06:45:00,1080,2,273.25,
33125,06:47:00,06:47:00,1086,3,825.73,
33125,06:50:00,06:50:00,1248,4,1981.21,
33125,06:52:00,06:52:00,1330,5,2467.1,
33125,06:54:00,06:54:00,1288,6,2939.36,
33125,06:56:00,06:56:00,1635,7,3504.62,
33125,06:59:00,06:59:00,3605,8,3878.29,
33125,07:02:00,07:02:00,1317,9,4447.38,
33125,07:03:00,07:03:00,11605,10,4816.66,
33125,07:06:00,07:06:00,11607,11,5458.49,
33125,07:09:00,07:09:00,1421,12,6200.36,
33125,07:10:00,07:10:00,1423,13,6575.32,
33125,07:11:00,07:11:00,1425,14,6884.42,
33125,07:13:00,07:13:00,164560,15,7637.54,
33125,07:15:00,07:15:00,1408,16,7940.52,
33321,17:24:00,17:33:00,1084,1,0.1,
33321,17:34:00,17:34:00,1080,2,273.25,
33321,17:36:00,17:36:00,1086,3,825.73,
33321,17:40:00,17:40:00,1248,4,1981.21,
33321,17:42:00,17:42:00,1330,5,2467.1,
33321,17:44:00,17:44:00,1288,6,2939.36,
33321,17:46:00,17:46:00,1635,7,3504.62,
33321,17:49:00,17:49:00,3605,8,3878.29,
33321,17:52:00,17:52:00,1317,9,4447.38,
33321,17:53:00,17:53:00,11605,10,4816.66,
33321,17:56:00,17:56:00,11607,11,5458.49,
33321,17:59:00,17:59:00,1421,12,6200.36,
33321,18:00:00,18:00:00,1423,13,6575.32,
33321,18:01:00,18:01:00,1425,14,6884.42,
33321,18:03:00,18:03:00,164560,15,7637.54,
33321,18:05:00,18:05:00,1408,16,7940.52,
33437,12:18:00,12:24:00,1084,1,0.1,
33437,12:25:00,12:25:00,1080,2,273.25,
33437,12:27:00,12:27:00,1086,3,825.73,
33437,12:31:00,12:31:00,1248,4,1981.21,
33437,12:33:00,12:33:00,1330,5,2467.1,
33437,12:35:00,12:35:00,1288,6,2939.36,
33437,12:37:00,12:37:00,1635,7,3504.62,
33437,12:40:00,12:40:00,3605,8,3878.29,
33437,12:43:00,12:43:00,1317,9,4447.38,
33437,12:44:00,12:44:00,11605,10,4816.66,
33437,12:47:00,12:47:00,11607,11,5458.49,
33437,12:50:00,12:50:00,1421,12,6200.36,
33437,12:51:00,12:51:00,1423,13,6575.32,
33437,12:52:00,12:52:00,1425,14,6884.42,
33437,12:54:00,12:54:00,164560,15,7637.54,
33437,12:56:00,12:56:00,1408,16,7940.52,
33635,05:06:00,05:10:00,1084,1,0.1,
33635,05:11:00,05:11:00,1080,2,273.25,
33635,05:12:00,05:12:00,1086,3,825.73,
33635,05:15:00,05:15:00,1248,4,1981.21,
33635,05:17:00,05:17:00,1330,5,2467.1,
33635,05:19:00,05:19:00,1288,6,2939.36,
33635,05:20:00,05:20:00,1635,7,3504.62,
33635,05:22:00,05:22:00,3605,8,3878.29,
33635,05:25:00,05:25:00,1317,9,4447.38,
33635,05:26:00,05:26:00,11605,10,4816.66,
33635,05:28:00,05:28:00,11607,11,5458.49,
33635,05:30:00,05:30:00,1421,12,6200.36,
33635,05:32:00,05:32:00,1423,13,6575.32,
33635,05:33:00,05:33:00,1425,14,6884.42,
33635,05:35:00,05:35:00,164560,15,7637.54,
33635,05:36:00,05:36:00,1408,16,7940.52,
34006,20:40:00,20:49:00,1084,1,0.1,
34006,20:50:00,20:50:00,1080,2,273.25,
34006,20:51:00,20:51:00,1086,3,825.73,
34006,20:55:00,20:55:00,1248,4,1981.21,
34006,20:57:00,20:57:00,1330,5,2467.1,
34006,20:59:00,20:59:00,1288,6,2939.36,
34006,21:01:00,21:01:00,1635,7,3504.62,
34006,21:04:00,21:04:00,3605,8,3878.29,
34006,21:07:00,21:07:00,1317,9,4447.38,
34006,21:09:00,21:09:00,11605,10,4816.66,
34006,21:11:00,21:11:00,11607,11,5458.49,
34006,21:14:00,21:14:00,1421,12,6200.36,
34006,21:15:00,21:15:00,1423,13,6575.32,
34006,21:16:00,21:16:00,1425,14,6884.42,
34006,21:18:00,21:18:00,164560,15,7637.54,
34006,21:20:00,21:20:00,1408,16,7940.52,
34215,13:25:00,13:34:00,1084,1,0.1,
34215,13:35:00,13:35:00,1080,2,273.25,
34215,13:36:00,13:36:00,1086,3,825.73,
34215,13:40:00,13:40:00,1248,4,1981.21,
34215,13:42:00,13:42:00,1330,5,2467.1,
34215,13:44:00,13:44:00,1288,6,2939.36,
34215,13:46:00,13:46:00,1635,7,3504.62,
34215,13:49:00,13:49:00,3605,8,3878.29,
34215,13:52:00,13:52:00,1317,9,4447.38,
34215,13:54:00,13:54:00,11605,10,4816.66,
34215,13:56:00,13:56:00,11607,11,5458.49,
34215,13:59:00,13:59:00,1421,12,6200.36,
34215,14:00:00,14:00:00,1423,13,6575.32,
34215,14:01:00,14:01:00,1425,14,6884.42,
34215,14:03:00,14:03:00,164560,15,7637.54,
34215,14:05:00,14:05:00,1408,16,7940.52,
34253,07:31:00,07:36:00,1084,1,0.1,
34253,07:37:00,07:37:00,1080,2,273.25,
34253,07:38:00,07:38:00,1086,3,825.73,
34253,07:42:00,07:42:00,1248,4,1981.21,
34253,07:44:00,07:44:00,1330,5,2467.1,
34253,07:46:00,07:46:00,1288,6,2939.36,
34253,07:48:00,07:48:00,1635,7,3504.62,
34253,07:51:00,07:51:00,3605,8,3878.29,
34253,07:54:00,07:54:00,1317,9,4447.38,
34253,07:55:00,07:55:00,11605,10,4816.66,
34253,07:58:00,07:58:00,11607,11,5458.49,
34253,08:00:00,08:00:00,1421,12,6200.36,
34253,08:02:00,08:02:00,1423,13,6575.32,
34253,08:03:00,08:03:00,1425,14,6884.42,
34253,08:05:00,08:05:00,164560,15,7637.54,
34253,08:06:00,08:06:00,1408,16,7940.52,
34441,21:36:00,21:57:00,1084,1,0.1,
34441,21:58:00,21:58:00,1080,2,273.25,
34441,21:59:00,21:59:00,1086,3,825.73,
34441,22:03:00,22:03:00,1248,4,1981.21,
34441,22:05:00,22:05:00,1330,5,2467.1,
34441,22:06:00,22:06:00,1288,6,2939.36,
34441,22:08:00,22:08:00,1635,7,3504.62,
34441,22:12:00,22:12:00,3605,8,3878.29,
34441,22:14:00,22:14:00,1317,9,4447.38,
34441,22:16:00,22:16:00,11605,10,4816.66,
34441,22:18:00,22:18:00,11607,11,5458.49,
34441,22:21:00,22:21:00,1421,12,6200.36,
34441,22:22:00,22:22:00,1423,13,6575.32,
34441,22:23:00,22:23:00,1425,14,6884.42,
34441,22:25:00,22:25:00,164560,15,7637.54,
34441,22:26:00,22:26:00,1408,16,7940.52,
34459,15:36:00,15:42:00,1084,1,0.1,
34459,15:43:00,15:43:00,1080,2,273.25,
34459,15:45:00,15:45:00,1086,3,825.73,
34459,15:49:00,15:49:00,1248,4,1981.21,
34459,15:51:00,15:51:00,1330,5,2467.1,
34459,15:53:00,15:53:00,1288,6,2939.36,
34459,15:55:00,15:55:00,1635,7,3504.62,
34459,15:58:00,15:58:00,3605,8,3878.29,
34459,16:01:00,16:01:00,1317,9,4447.38,
34459,16:02:00,16:02:00,11605,10,4816.66,
34459,16:05:00,16:05:00,11607,11,5458.49,
34459,16:08:00,16:08:00,1421,12,6200.36,
34459,16:09:00,16:09:00,1423,13,6575.32,
34459,16:10:00,16:10:00,1425,14,6884.42,
34459,16:12:00,16:12:00,164560,15,7637.54,
34459,16:14:00,16:14:00,1408,16,7940.52,
34474,09:40:00,09:55:00,1084,1,0.1,
34474,09:56:00,09:56:00,1080,2,273.25,
34474,09:57:00,09:57:00,1086,3,825.73,
34474,10:01:00,10:01:00,1248,4,1981.21,
34474,10:03:00,10:03:00,1330,5,2467.1,
34474,10:05:00,10:05:00,1288,6,2939.36,
34474,10:07:00,10:07:00,1635,7,3504.62,
34474,10:10:00,10:10:00,3605,8,3878.29,
34474,10:13:00,10:13:00,1317,9,4447.38,
34474,10:15:00,10:15:00,11605,10,4816.66,
34474,10:17:00,10:17:00,11607,11,5458.49,
34474,10:20:00,10:20:00,1421,12,6200.36,
34474,10:21:00,10:21:00,1423,13,6575.32,
34474,10:22:00,10:22:00,1425,14,6884.42,
34474,10:24:00,10:24:00,164560,15,7637.54,
34474,10:26:00,10:26:00,1408,16,7940.52,
34708,11:51:00,11:57:00,1084,1,0.1,
34708,11:58:00,11:58:00,1080,2,273.25,
34708,12:00:00,12:00:00,1086,3,825.73,
34708,12:04:00,12:04:00,1248,4,1981.21,
34708,12:06:00,12:06:00,1330,5,2467.1,
34708,12:08:00,12:08:00,1288,6,2939.36,
34708,12:10:00,12:10:00,1635,7,3504.62,
34708,12:13:00,12:13:00,3605,8,3878.29,
34708,12:16:00,12:16:00,1317,9,4447.38,
34708,12:17:00,12:17:00,11605,10,4816.66,
34708,12:20:00,12:20:00,11607,11,5458.49,
34708,12:23:00,12:23:00,1421,12,6200.36,
34708,12:24:00,12:24:00,1423,13,6575.32,
34708,12:25:00,12:25:00,1425,14,6884.42,
34708,12:27:00,12:27:00,164560,15,7637.54,
34708,12:29:00,12:29:00,1408,16,7940.52,
34748,23:53:00,24:10:00,1084,1,0.1,
34748,24:11:00,24:11:00,1080,2,273.25,
34748,24:12:00,24:12:00,1086,3,825.73,
34748,24:15:00,24:15:00,1248,4,1981.21,
34748,24:16:00,24:16:00,1330,5,2467.1,
34748,24:18:00,24:18:00,1288,6,2939.36,
34748,24:20:00,24:20:00,1635,7,3504.62,
34748,24:22:00,24:22:00,3605,8,3878.29,
34748,24:24:00,24:24:00,1317,9,4447.38,
34748,24:25:00,24:25:00,11605,10,4816.66,
34748,24:27:00,24:27:00,11607,11,5458.49,
34748,24:30:00,24:30:00,1421,12,6200.36,
34748,24:31:00,24:31:00,1423,13,6575.32,
34748,24:32:00,24:32:00,1425,14,6884.42,
34748,24:34:00,24:34:00,164560,15,7637.54,
34748,24:35:00,24:35:00,1408,16,7940.52,
34864,11:09:00,11:24:00,1084,1,0.1,
34864,11:25:00,11:25:00,1080,2,273.25,
34864,11:26:00,11:26:00,1086,3,825.73,
34864,11:30:00,11:30:00,1248,4,1981.21,
34864,11:32:00,11:32:00,1330,5,2467.1,
34864,11:34:00,11:34:00,1288,6,2939.36,
34864,11:36:00,11:36:00,1635,7,3504.62,
34864,11:39:00,11:39:00,3605,8,3878.29,
34864,11:42:00,11:42:00,1317,9,4447.38,
34864,11:44:00,11:44:00,11605,10,4816.66,
34864,11:46:00,11:46:00,11607,11,5458.49,
34864,11:49:00,11:49:00,1421,12,6200.36,
34864,11:50:00,11:50:00,1423,13,6575.32,
34864,11:51:00,11:51:00,1425,14,6884.42,
34864,11:53:00,11:53:00,164560,15,7637.54,
34864,11:55:00,11:55:00,1408,16,7940.52,
34913,13:30:00,13:36:00,1084,1,0.1,
34913,13:37:00,13:37:00,1080,2,273.25,
34913,13:39:00,13:39:00,1086,3,825.73,
34913,13:43:00,13:43:00,1248,4,1981.21,
34913,13:45:00,13:45:00,1330,5,2467.1,
34913,13:47:00,13:47:00,1288,6,2939.36,
34913,13:49:00,13:49:00,1635,7,3504.62,
34913,13:52:00,13:52:00,3605,8,3878.29,
34913,13:55:00,13:55:00,1317,9,4447.38,
34913,13:56:00,13:56:00,11605,10,4816.66,
34913,13:59:00,13:59:00,11607,11,5458.49,
34913,14:02:00,14:02:00,1421,12,6200.36,
34913,14:03:00,14:03:00,1423,13,6575.32,
34913,14:04:00,14:04:00,1425,14,6884.42,
34913,14:06:00,14:06:00,164560,15,7637.54,
34913,14:08:00,14:08:00,1408,16,7940.52,
35068,12:45:00,12:51:00,1084,1,0.1,
35068,12:52:00,12:52:00,1080,2,273.25,
35068,12:54:00,12:54:00,1086,3,825.73,
35068,12:58:00,12:58:00,1248,4,1981.21,
35068,13:00:00,13:00:00,1330,5,2467.1,
35068,13:02:00,13:02:00,1288,6,2939.36,
35068,13:04:00,13:04:00,1635,7,3504.62,
35068,13:07:00,13:07:00,3605,8,3878.29,
35068,13:10:00,13:10:00,1317,9,4447.38,
35068,13:11:00,13:11:00,11605,10,4816.66,
35068,13:14:00,13:14:00,11607,11,5458.49,
35068,13:17:00,13:17:00,1421,12,6200.36,
35068,13:18:00,13:18:00,1423,13,6575.32,
35068,13:19:00,13:19:00,1425,14,6884.42,
35068,13:21:00,13:21:00,164560,15,7637.54,
35068,13:23:00,13:23:00,1408,16,7940.52,
35138,13:35:00,13:44:00,1084,1,0.1,
35138,13:45:00,13:45:00,1080,2,273.25,
35138,13:46:00,13:46:00,1086,3,825.73,
35138,13:50:00,13:50:00,1248,4,1981.21,
35138,13:52:00,13:52:00,1330,5,2467.1,
35138,13:54:00,13:54:00,1288,6,2939.36,
35138,13:56:00,13:56:00,1635,7,3504.62,
35138,13:59:00,13:59:00,3605,8,3878.29,
35138,14:02:00,14:02:00,1317,9,4447.38,
35138,14:04:00,14:04:00,11605,10,4816.66,
35138,14:06:00,14:06:00,11607,11,5458.49,
35138,14:09:00,14:09:00,1421,12,6200.36,
35138,14:10:00,14:10:00,1423,13,6575.32,
35138,14:11:00,14:11:00,1425,14,6884.42,
35138,14:13:00,14:13:00,164560,15,7637.54,
35138,14:15:00,14:15:00,1408,16,7940.52,
35266,05:44:00,05:48:00,1084,1,0.1,
35266,05:49:00,05:49:00,1080,2,273.25,
35266,05:50:00,05:50:00,1086,3,825.73,
35266,05:53:00,05:53:00,1248,4,1981.21,
35266,05:55:00,05:55:00,1330,5,2467.1,
35266,05:57:00,05:57:00,1288,6,2939.36,
35266,05:58:00,05:58:00,1635,7,3504.62,
35266,06:00:00,06:00:00,3605,8,3878.29,
35266,06:03:00,06:03:00,1317,9,4447.38,
35266,06:05:00,06:05:00,11605,10,4816.66,
35266,06:07:00,06:07:00,11607,11,5458.49,
35266,06:09:00,06:09:00,1421,12,6200.36,
35266,06:11:00,06:11:00,1423,13,6575.32,
35266,06:12:00,06:12:00,1425,14,6884.42,
35266,06:14:00,06:14:00,164560,15,7637.54,
35266,06:15:00,06:15:00,1408,16,7940.52,
35274,07:31:00,07:36:00,1084,1,0.1,
35274,07:37:00,07:37:00,1080,2,273.25,
35274,07:38:00,07:38:00,1086,3,825.73,
35274,07:42:00,07:42:00,1248,4,1981.21,
35274,07:44:00,07:44:00,1330,5,2467.1,
35274,07:46:00,07:46:00,1288,6,2939.36,
35274,07:48:00,07:48:00,1635,7,3504.62,
35274,07:51:00,07:51:00,3605,8,3878.29,
35274,07:54:00,07:54:00,1317,9,4447.38,
35274,07:55:00,07:55:00,11605,10,4816.66,
35274,07:58:00,07:58:00,11607,11,5458.49,
35274,08:00:00,08:00:00,1421,12,6200.36,
35274,08:02:00,08:02:00,1423,13,6575.32,
35274,08:03:00,08:03:00,1425,14,6884.42,
35274,08:05:00,08:05:00,164560,15,7637.54,
35274,08:06:00,08:06:00,1408,16,7940.52,
35431,13:55:00,14:04:00,1084,1,0.1,
35431,14:05:00,14:05:00,1080,2,273.25,
35431,14:06:00,14:06:00,1086,3,825.73,
35431,14:10:00,14:10:00,1248,4,1981.21,
35431,14:12:00,14:12:00,1330,5,2467.1,
35431,14:14:00,14:14:00,1288,6,2939.36,
35431,14:16:00,14:16:00,1635,7,3504.62,
35431,14:19:00,14:19:00,3605,8,3878.29,
35431,14:22:00,14:22:00,1317,9,4447.38,
35431,14:24:00,14:24:00,11605,10,4816.66,
35431,14:26:00,14:26:00,11607,11,5458.49,
35431,14:29:00,14:29:00,1421,12,6200.36,
35431,14:30:00,14:30:00,1423,13,6575.32,
35431,14:31:00,14:31:00,1425,14,6884.42,
35431,14:33:00,14:33:00,164560,15,7637.54,
35431,14:35:00,14:35:00,1408,16,7940.52,
35567,14:05:00,14:14:00,1084,1,0.1,
35567,14:15:00,14:15:00,1080,2,273.25,
35567,14:16:00,14:16:00,1086,3,825.73,
35567,14:20:00,14:20:00,1248,4,1981.21,
35567,14:22:00,14:22:00,1330,5,2467.1,
35567,14:24:00,14:24:00,1288,6,2939.36,
35567,14:26:00,14:26:00,1635,7,3504.62,
35567,14:29:00,14:29:00,3605,8,3878.29,
35567,14:32:00,14:32:00,1317,9,4447.38,
35567,14:34:00,14:34:00,11605,10,4816.66,
35567,14:36:00,14:36:00,11607,11,5458.49,
35567,14:39:00,14:39:00,1421,12,6200.36,
35567,14:40:00,14:40:00,1423,13,6575.32,
35567,14:41:00,14:41:00,1425,14,6884.42,
35567,14:43:00,14:43:00,164560,15,7637.54,
35567,14:45:00,14:45:00,1408,16,7940.52,
35714,09:58:00,10:02:00,1084,1,0.1,
35714,10:03:00,10:03:00,1080,2,273.25,
35714,10:05:00,10:05:00,1086,3,825.73,
35714,10:09:00,10:09:00,1248,4,1981.21,
35714,10:11:00,10:11:00,1330,5,2467.1,
35714,10:13:00,10:13:00,1288,6,2939.36,
35714,10:15:00,10:15:00,1635,7,3504.62,
35714,10:18:00,10:18:00,3605,8,3878.29,
35714,10:21:00,10:21:00,1317,9,4447.38,
35714,10:22:00,10:22:00,11605,10,4816.66,
35714,10:25:00,10:25:00,11607,11,5458.49,
35714,10:28:00,10:28:00,1421,12,6200.36,
35714,10:29:00,10:29:00,1423,13,6575.32,
35714,10:30:00,10:30:00,1425,14,6884.42,
35714,10:32:00,10:32:00,164560,15,7637.54,
35714,10:34:00,10:34:00,1408,16,7940.52,
35739,15:25:00,15:34:00,1084,1,0.1,
35739,15:35:00,15:35:00,1080,2,273.25,
35739,15:36:00,15:36:00,1086,3,825.73,
35739,15:40:00,15:40:00,1248,4,1981.21,
35739,15:42:00,15:42:00,1330,5,2467.1,
35739,15:44:00,15:44:00,1288,6,2939.36,
35739,15:46:00,15:46:00,1635,7,3504.62,
35739,15:49:00,15:49:00,3605,8,3878.29,
35739,15:52:00,15:52:00,1317,9,4447.38,
35739,15:54:00,15:54:00,11605,10,4816.66,
35739,15:56:00,15:56:00,11607,11,5458.49,
35739,15:59:00,15:59:00,1421,12,6200.36,
35739,16:00:00,16:00:00,1423,13,6575.32,
35739,16:01:00,16:01:00,1425,14,6884.42,
35739,16:03:00,16:03:00,164560,15,7637.54,
35739,16:05:00,16:05:00,1408,16,7940.52,
35885,19:52:00,20:01:00,1084,1,0.1,
35885,20:02:00,20:02:00,1080,2,273.25,
35885,20:03:00,20:03:00,1086,3,825.73,
35885,20:07:00,20:07:00,1248,4,1981.21,
35885,20:09:00,20:09:00,1330,5,2467.1,
35885,20:11:00,20:11:00,1288,6,2939.36,
35885,20:13:00,20:13:00,1635,7,3504.62,
35885,20:16:00,20:16:00,3605,8,3878.29,
35885,20:19:00,20:19:00,1317,9,4447.38,
35885,20:21:00,20:21:00,11605,10,4816.66,
35885,20:23:00,20:23:00,11607,11,5458.49,
35885,20:26:00,20:26:00,1421,12,6200.36,
35885,20:27:00,20:27:00,1423,13,6575.32,
35885,20:28:00,20:28:00,1425,14,6884.42,
35885,20:30:00,20:30:00,164560,15,7637.54,
35885,20:32:00,20:32:00,1408,16,7940.52,
35987,10:57:00,11:01:00,1084,1,0.1,
35987,11:02:00,11:02:00,1080,2,273.25,
35987,11:04:00,11:04:00,1086,3,825.73,
35987,11:08:00,11:08:00,1248,4,1981.21,
35987,11:10:00,11:10:00,1330,5,2467.1,
35987,11:12:00,11:12:00,1288,6,2939.36,
35987,11:14:00,11:14:00,1635,7,3504.62,
35987,11:17:00,11:17:00,3605,8,3878.29,
35987,11:20:00,11:20:00,1317,9,4447.38,
35987,11:21:00,11:21:00,11605,10,4816.66,
35987,11:24:00,11:24:00,11607,11,5458.49,
35987,11:27:00,11:27:00,1421,12,6200.36,
35987,11:28:00,11:28:00,1423,13,6575.32,
35987,11:29:00,11:29:00,1425,14,6884.42,
35987,11:31:00,11:31:00,164560,15,7637.54,
35987,11:33:00,11:33:00,1408,16,7940.52,
36141,15:55:00,16:04:00,1084,1,0.1,
36141,16:05:00,16:05:00,1080,2,273.25,
36141,16:06:00,16:06:00,1086,3,825.73,
36141,16:10:00,16:10:00,1248,4,1981.21,
36141,16:12:00,16:12:00,1330,5,2467.1,
36141,16:14:00,16:14:00,1288,6,2939.36,
36141,16:16:00,16:16:00,1635,7,3504.62,
36141,16:19:00,16:19:00,3605,8,3878.29,
36141,16:22:00,16:22:00,1317,9,4447.38,
36141,16:24:00,16:24:00,11605,10,4816.66,
36141,16:26:00,16:26:00,11607,11,5458.49,
36141,16:29:00,16:29:00,1421,12,6200.36,
36141,16:30:00,16:30:00,1423,13,6575.32,
36141,16:31:00,16:31:00,1425,14,6884.42,
36141,16:33:00,16:33:00,164560,15,7637.54,
36141,16:35:00,16:35:00,1408,16,7940.52,
36268,13:45:00,13:54:00,1084,1,0.1,
36268,13:55:00,13:55:00,1080,2,273.25,
36268,13:56:00,13:56:00,1086,3,825.73,
36268,14:00:00,14:00:00,1248,4,1981.21,
36268,14:02:00,14:02:00,1330,5,2467.1,
36268,14:04:00,14:04:00,1288,6,2939.36,
36268,14:06:00,14:06:00,1635,7,3504.62,
36268,14:09:00,14:09:00,3605,8,3878.29,
36268,14:12:00,14:12:00,1317,9,4447.38,
36268,14:14:00,14:14:00,11605,10,4816.66,
36268,14:16:00,14:16:00,11607,11,5458.49,
36268,14:19:00,14:19:00,1421,12,6200.36,
36268,14:20:00,14:20:00,1423,13,6575.32,
36268,14:21:00,14:21:00,1425,14,6884.42,
36268,14:23:00,14:23:00,164560,15,7637.54,
36268,14:25:00,14:25:00,1408,16,7940.52,
36287,19:05:00,19:13:00,1084,1,0.1,
36287,19:14:00,19:14:00,1080,2,273.25,
36287,19:15:00,19:15:00,1086,3,825.73,
36287,19:19:00,19:19:00,1248,4,1981.21,
36287,19:21:00,19:21:00,1330,5,2467.1,
36287,19:23:00,19:23:00,1288,6,2939.36,
36287,19:25:00,19:25:00,1635,7,3504.62,
36287,19:28:00,19:28:00,3605,8,3878.29,
36287,19:31:00,19:31:00,1317,9,4447.38,
36287,19:33:00,19:33:00,11605,10,4816.66,
36287,19:35:00,19:35:00,11607,11,5458.49,
36287,19:38:00,19:38:00,1421,12,6200.36,
36287,19:39:00,19:39:00,1423,13,6575.32,
36287,19:40:00,19:40:00,1425,14,6884.42,
36287,19:42:00,19:42:00,164560,15,7637.54,
36287,19:44:00,19:44:00,1408,16,7940.52,
36290,22:21:00,22:32:00,1084,1,0.1,
36290,22:33:00,22:33:00,1080,2,273.25,
36290,22:34:00,22:34:00,1086,3,825.73,
36290,22:38:00,22:38:00,1248,4,1981.21,
36290,22:39:00,22:39:00,1330,5,2467.1,
36290,22:41:00,22:41:00,1288,6,2939.36,
36290,22:43:00,22:43:00,1635,7,3504.62,
36290,22:46:00,22:46:00,3605,8,3878.29,
36290,22:49:00,22:49:00,1317,9,4447.38,
36290,22:50:00,22:50:00,11605,10,4816.66,
36290,22:53:00,22:53:00,11607,11,5458.49,
36290,22:55:00,22:55:00,1421,12,6200.36,
36290,22:57:00,22:57:00,1423,13,6575.32,
36290,22:58:00,22:58:00,1425,14,6884.42,
36290,23:00:00,23:00:00,164560,15,7637.54,
36290,23:01:00,23:01:00,1408,16,7940.52,
36444,19:46:00,19:58:00,1084,1,0.1,
36444,19:59:00,19:59:00,1080,2,273.25,
36444,20:00:00,20:00:00,1086,3,825.73,
36444,20:04:00,20:04:00,1248,4,1981.21,
36444,20:06:00,20:06:00,1330,5,2467.1,
36444,20:08:00,20:08:00,1288,6,2939.36,
36444,20:10:00,20:10:00,1635,7,3504.62,
36444,20:13:00,20:13:00,3605,8,3878.29,
36444,20:16:00,20:16:00,1317,9,4447.38,
36444,20:17:00,20:17:00,11605,10,4816.66,
36444,20:20:00,20:20:00,11607,11,5458.49,
36444,20:22:00,20:22:00,1421,12,6200.36,
36444,20:23:00,20:23:00,1423,13,6575.32,
36444,20:24:00,20:24:00,1425,14,6884.42,
36444,20:26:00,20:26:00,164560,15,7637.54,
36444,20:28:00,20:28:00,1408,16,7940.52,
36555,14:35:00,14:44:00,1084,1,0.1,
36555,14:45:00,14:45:00,1080,2,273.25,
36555,14:46:00,14:46:00,1086,3,825.73,
36555,14:50:00,14:50:00,1248,4,1981.21,
36555,14:52:00,14:52:00,1330,5,2467.1,
36555,14:54:00,14:54:00,1288,6,2939.36,
36555,14:56:00,14:56:00,1635,7,3504.62,
36555,14:59:00,14:59:00,3605,8,3878.29,
36555,15:02:00,15:02:00,1317,9,4447.38,
36555,15:04:00,15:04:00,11605,10,4816.66,
36555,15:06:00,15:06:00,11607,11,5458.49,
36555,15:09:00,15:09:00,1421,12,6200.36,
36555,15:10:00,15:10:00,1423,13,6575.32,
36555,15:11:00,15:11:00,1425,14,6884.42,
36555,15:13:00,15:13:00,164560,15,7637.54,
36555,15:15:00,15:15:00,1408,16,7940.52,
36872,17:43:00,17:54:00,1084,1,0.1,
36872,17:55:00,17:55:00,1080,2,273.25,
36872,17:57:00,17:57:00,1086,3,825.73,
36872,18:01:00,18:01:00,1248,4,1981.21,
36872,18:03:00,18:03:00,1330,5,2467.1,
36872,18:05:00,18:05:00,1288,6,2939.36,
36872,18:07:00,18:07:00,1635,7,3504.62,
36872,18:10:00,18:10:00,3605,8,3878.29,
36872,18:13:00,18:13:00,1317,9,4447.38,
36872,18:14:00,18:14:00,11605,10,4816.66,
36872,18:17:00,18:17:00,11607,11,5458.49,
36872,18:20:00,18:20:00,1421,12,6200.36,
36872,18:21:00,18:21:00,1423,13,6575.32,
36872,18:22:00,18:22:00,1425,14,6884.42,
36872,18:24:00,18:24:00,164560,15,7637.54,
36872,18:26:00,18:26:00,1408,16,7940.52,
36888,05:06:00,05:10:00,1084,1,0.1,
36888,05:11:00,05:11:00,1080,2,273.25,
36888,05:12:00,05:12:00,1086,3,825.73,
36888,05:15:00,05:15:00,1248,4,1981.21,
36888,05:17:00,05:17:00,1330,5,2467.1,
36888,05:19:00,05:19:00,1288,6,2939.36,
36888,05:20:00,05:20:00,1635,7,3504.62,
36888,05:22:00,05:22:00,3605,8,3878.29,
36888,05:25:00,05:25:00,1317,9,4447.38,
36888,05:26:00,05:26:00,11605,10,4816.66,
36888,05:28:00,05:28:00,11607,11,5458.49,
36888,05:30:00,05:30:00,1421,12,6200.36,
36888,05:32:00,05:32:00,1423,13,6575.32,
36888,05:33:00,05:33:00,1425,14,6884.42,
36888,05:35:00,05:35:00,164560,15,7637.54,
36888,05:36:00,05:36:00,1408,16,7940.52,
36919,22:20:00,22:33:00,1084,1,0.1,
36919,22:34:00,22:34:00,1080,2,273.25,
36919,22:35:00,22:35:00,1086,3,825.73,
36919,22:38:00,22:38:00,1248,4,1981.21,
36919,22:39:00,22:39:00,1330,5,2467.1,
36919,22:41:00,22:41:00,1288,6,2939.36,
36919,22:43:00,22:43:00,1635,7,3504.62,
36919,22:46:00,22:46:00,3605,8,3878.29,
36919,22:49:00,22:49:00,1317,9,4447.38,
36919,22:51:00,22:51:00,11605,10,4816.66,
36919,22:53:00,22:53:00,11607,11,5458.49,
36919,22:56:00,22:56:00,1421,12,6200.36,
36919,22:57:00,22:57:00,1423,13,6575.32,
36919,22:58:00,22:58:00,1425,14,6884.42,
36919,23:00:00,23:00:00,164560,15,7637.54,
36919,23:01:00,23:01:00,1408,16,7940.52,
36957,23:00:00,23:10:00,1084,1,0.1,
36957,23:11:00,23:11:00,1080,2,273.25,
36957,23:12:00,23:12:00,1086,3,825.73,
36957,23:15:00,23:15:00,1248,4,1981.21,
36957,23:17:00,23:17:00,1330,5,2467.1,
36957,23:18:00,23:18:00,1288,6,2939.36,
36957,23:20:00,23:20:00,1635,7,3504.62,
36957,23:23:00,23:23:00,3605,8,3878.29,
36957,23:26:00,23:26:00,1317,9,4447.38,
36957,23:27:00,23:27:00,11605,10,4816.66,
36957,23:30:00,23:30:00,11607,11,5458.49,
36957,23:32:00,23:32:00,1421,12,6200.36,
36957,23:33:00,23:33:00,1423,13,6575.32,
36957,23:34:00,23:34:00,1425,14,6884.42,
36957,23:36:00,23:36:00,164560,15,7637.54,
36957,23:37:00,23:37:00,1408,16,7940.52,
36995,16:45:00,16:55:00,1084,1,0.1,
36995,16:56:00,16:56:00,1080,2,273.25,
36995,16:57:00,16:57:00,1086,3,825.73,
36995,17:01:00,17:01:00,1248,4,1981.21,
36995,17:03:00,17:03:00,1330,5,2467.1,
36995,17:05:00,17:05:00,1288,6,2939.36,
36995,17:07:00,17:07:00,1635,7,3504.62,
36995,17:10:00,17:10:00,3605,8,3878.29,
36995,17:13:00,17:13:00,1317,9,4447.38,
36995,17:15:00,17:15:00,11605,10,4816.66,
36995,17:17:00,17:17:00,11607,11,5458.49,
36995,17:20:00,17:20:00,1421,12,6200.36,
36995,17:21:00,17:21:00,1423,13,6575.32,
36995,17:22:00,17:22:00,1425,14,6884.42,
36995,17:24:00,17:24:00,164560,15,7637.54,
36995,17:26:00,17:26:00,1408,16,7940.52,
37253,21:05:00,21:24:00,1084,1,0.1,
37253,21:25:00,21:25:00,1080,2,273.25,
37253,21:26:00,21:26:00,1086,3,825.73,
37253,21:30:00,21:30:00,1248,4,1981.21,
37253,21:32:00,21:32:00,1330,5,2467.1,
37253,21:34:00,21:34:00,1288,6,2939.36,
37253,21:36:00,21:36:00,1635,7,3504.62,
37253,21:39:00,21:39:00,3605,8,3878.29,
37253,21:42:00,21:42:00,1317,9,4447.38,
37253,21:43:00,21:43:00,11605,10,4816.66,
37253,21:46:00,21:46:00,11607,11,5458.49,
37253,21:48:00,21:48:00,1421,12,6200.36,
37253,21:49:00,21:49:00,1423,13,6575.32,
37253,21:50:00,21:50:00,1425,14,6884.42,
37253,21:52:00,21:52:00,164560,15,7637.54,
37253,21:54:00,21:54:00,1408,16,7940.52,
37271,22:20:00,22:33:00,1084,1,0.1,
37271,22:34:00,22:34:00,1080,2,273.25,
37271,22:35:00,22:35:00,1086,3,825.73,
37271,22:38:00,22:38:00,1248,4,1981.21,
37271,22:39:00,22:39:00,1330,5,2467.1,
37271,22:41:00,22:41:00,1288,6,2939.36,
37271,22:43:00,22:43:00,1635,7,3504.62,
37271,22:46:00,22:46:00,3605,8,3878.29,
37271,22:49:00,22:49:00,1317,9,4447.38,
37271,22:51:00,22:51:00,11605,10,4816.66,
37271,22:53:00,22:53:00,11607,11,5458.49,
37271,22:56:00,22:56:00,1421,12,6200.36,
37271,22:57:00,22:57:00,1423,13,6575.32,
37271,22:58:00,22:58:00,1425,14,6884.42,
37271,23:00:00,23:00:00,164560,15,7637.54,
37271,23:01:00,23:01:00,1408,16,7940.52,
37375,06:26:00,06:35:00,1084,1,0.1,
37375,06:36:00,06:36:00,1080,2,273.25,
37375,06:37:00,06:37:00,1086,3,825.73,
37375,06:41:00,06:41:00,1248,4,1981.21,
37375,06:43:00,06:43:00,1330,5,2467.1,
37375,06:45:00,06:45:00,1288,6,2939.36,
37375,06:47:00,06:47:00,1635,7,3504.62,
37375,06:50:00,06:50:00,3605,8,3878.29,
37375,06:53:00,06:53:00,1317,9,4447.38,
37375,06:54:00,06:54:00,11605,10,4816.66,
37375,06:56:00,06:56:00,11607,11,5458.49,
37375,06:59:00,06:59:00,1421,12,6200.36,
37375,07:00:00,07:00:00,1423,13,6575.32,
37375,07:01:00,07:01:00,1425,14,6884.42,
37375,07:04:00,07:04:00,164560,15,7637.54,
37375,07:05:00,07:05:00,1408,16,7940.52,
37379,17:05:00,17:16:00,1084,1,0.1,
37379,17:17:00,17:17:00,1080,2,273.25,
37379,17:18:00,17:18:00,1086,3,825.73,
37379,17:22:00,17:22:00,1248,4,1981.21,
37379,17:24:00,17:24:00,1330,5,2467.1,
37379,17:26:00,17:26:00,1288,6,2939.36,
37379,17:28:00,17:28:00,1635,7,3504.62,
37379,17:31:00,17:31:00,3605,8,3878.29,
37379,17:34:00,17:34:00,1317,9,4447.38,
37379,17:36:00,17:36:00,11605,10,4816.66,
37379,17:38:00,17:38:00,11607,11,5458.49,
37379,17:41:00,17:41:00,1421,12,6200.36,
37379,17:42:00,17:42:00,1423,13,6575.32,
37379,17:43:00,17:43:00,1425,14,6884.42,
37379,17:45:00,17:45:00,164560,15,7637.54,
37379,17:47:00,17:47:00,1408,16,7940.52,
37559,15:45:00,15:51:00,1084,1,0.1,
37559,15:52:00,15:52:00,1080,2,273.25,
37559,15:54:00,15:54:00,1086,3,825.73,
37559,15:58:00,15:58:00,1248,4,1981.21,
37559,16:00:00,16:00:00,1330,5,2467.1,
37559,16:02:00,16:02:00,1288,6,2939.36,
37559,16:04:00,16:04:00,1635,7,3504.62,
37559,16:07:00,16:07:00,3605,8,3878.29,
37559,16:10:00,16:10:00,1317,9,4447.38,
37559,16:11:00,16:11:00,11605,10,4816.66,
37559,16:14:00,16:14:00,11607,11,5458.49,
37559,16:17:00,16:17:00,1421,12,6200.36,
37559,16:18:00,16:18:00,1423,13,6575.32,
37559,16:19:00,16:19:00,1425,14,6884.42,
37559,16:21:00,16:21:00,164560,15,7637.54,
37559,16:23:00,16:23:00,1408,16,7940.52,
37580,05:26:00,05:30:00,1084,1,0.1,
37580,05:31:00,05:31:00,1080,2,273.25,
37580,05:32:00,05:32:00,1086,3,825.73,
37580,05:35:00,05:35:00,1248,4,1981.21,
37580,05:37:00,05:37:00,1330,5,2467.1,
37580,05:39:00,05:39:00,1288,6,2939.36,
37580,05:40:00,05:40:00,1635,7,3504.62,
37580,05:42:00,05:42:00,3605,8,3878.29,
37580,05:45:00,05:45:00,1317,9,4447.38,
37580,05:46:00,05:46:00,11605,10,4816.66,
37580,05:48:00,05:48:00,11607,11,5458.49,
37580,05:50:00,05:50:00,1421,12,6200.36,
37580,05:52:00,05:52:00,1423,13,6575.32,
37580,05:53:00,05:53:00,1425,14,6884.42,
37580,05:55:00,05:55:00,164560,15,7637.54,
37580,05:56:00,05:56:00,1408,16,7940.52,
37765,18:32:00,18:37:00,1084,1,0.1,
37765,18:38:00,18:38:00,1080,2,273.25,
37765,18:40:00,18:40:00,1086,3,825.73,
37765,18:44:00,18:44:00,1248,4,1981.21,
37765,18:46:00,18:46:00,1330,5,2467.1,
37765,18:48:00,18:48:00,1288,6,2939.36,
37765,18:50:00,18:50:00,1635,7,3504.62,
37765,18:53:00,18:53:00,3605,8,3878.29,
37765,18:56:00,18:56:00,1317,9,4447.38,
37765,18:57:00,18:57:00,11605,10,4816.66,
37765,19:00:00,19:00:00,11607,11,5458.49,
37765,19:03:00,19:03:00,1421,12,6200.36,
37765,19:04:00,19:04:00,1423,13,6575.32,
37765,19:05:00,19:05:00,1425,14,6884.42,
37765,19:07:00,19:07:00,164560,15,7637.54,
37765,19:09:00,19:09:00,1408,16,7940.52,
37889,06:23:00,06:27:00,1084,1,0.1,
37889,06:28:00,06:28:00,1080,2,273.25,
37889,06:29:00,06:29:00,1086,3,825.73,
37889,06:33:00,06:33:00,1248,4,1981.21,
37889,06:35:00,06:35:00,1330,5,2467.1,
37889,06:36:00,06:36:00,1288,6,2939.36,
37889,06:38:00,06:38:00,1635,7,3504.62,
37889,06:41:00,06:41:00,3605,8,3878.29,
37889,06:44:00,06:44:00,1317,9,4447.38,
37889,06:45:00,06:45:00,11605,10,4816.66,
37889,06:48:00,06:48:00,11607,11,5458.49,
37889,06:50:00,06:50:00,1421,12,6200.36,
37889,06:51:00,06:51:00,1423,13,6575.32,
37889,06:53:00,06:53:00,1425,14,6884.42,
37889,06:55:00,06:55:00,164560,15,7637.54,
37889,06:55:00,06:55:00,1408,16,7940.52,
37917,22:01:00,22:15:00,1084,1,0.1,
37917,22:16:00,22:16:00,1080,2,273.25,
37917,22:17:00,22:17:00,1086,3,825.73,
37917,22:20:00,22:20:00,1248,4,1981.21,
37917,22:22:00,22:22:00,1330,5,2467.1,
37917,22:24:00,22:24:00,1288,6,2939.36,
37917,22:26:00,22:26:00,1635,7,3504.62,
37917,22:29:00,22:29:00,3605,8,3878.29,
37917,22:32:00,22:32:00,1317,9,4447.38,
37917,22:33:00,22:33:00,11605,10,4816.66,
37917,22:36:00,22:36:00,11607,11,5458.49,
37917,22:38:00,22:38:00,1421,12,6200.36,
37917,22:40:00,22:40:00,1423,13,6575.32,
37917,22:41:00,22:41:00,1425,14,6884.42,
37917,22:43:00,22:43:00,164560,15,7637.54,
37917,22:44:00,22:44:00,1408,16,7940.52,
38012,07:47:00,07:51:00,1084,1,0.1,
38012,07:52:00,07:52:00,1080,2,273.25,
38012,07:53:00,07:53:00,1086,3,825.73,
38012,07:57:00,07:57:00,1248,4,1981.21,
38012,07:59:00,07:59:00,1330,5,2467.1,
38012,08:01:00,08:01:00,1288,6,2939.36,
38012,08:03:00,08:03:00,1635,7,3504.62,
38012,08:06:00,08:06:00,3605,8,3878.29,
38012,08:09:00,08:09:00,1317,9,4447.38,
38012,08:11:00,08:11:00,11605,10,4816.66,
38012,08:13:00,08:13:00,11607,11,5458.49,
38012,08:16:00,08:16:00,1421,12,6200.36,
38012,08:17:00,08:17:00,1423,13,6575.32,
38012,08:18:00,08:18:00,1425,14,6884.42,
38012,08:20:00,08:20:00,164560,15,7637.54,
38012,08:22:00,08:22:00,1408,16,7940.52,
38040,19:40:00,19:49:00,1084,1,0.1,
38040,19:50:00,19:50:00,1080,2,273.25,
38040,19:51:00,19:51:00,1086,3,825.73,
38040,19:55:00,19:55:00,1248,4,1981.21,
38040,19:57:00,19:57:00,1330,5,2467.1,
38040,19:59:00,19:59:00,1288,6,2939.36,
38040,20:01:00,20:01:00,1635,7,3504.62,
38040,20:04:00,20:04:00,3605,8,3878.29,
38040,20:07:00,20:07:00,1317,9,4447.38,
38040,20:09:00,20:09:00,11605,10,4816.66,
38040,20:11:00,20:11:00,11607,11,5458.49,
38040,20:14:00,20:14:00,1421,12,6200.36,
38040,20:15:00,20:15:00,1423,13,6575.32,
38040,20:16:00,20:16:00,1425,14,6884.42,
38040,20:18:00,20:18:00,164560,15,7637.54,
38040,20:20:00,20:20:00,1408,16,7940.52,
38041,12:25:00,12:34:00,1084,1,0.1,
38041,12:35:00,12:35:00,1080,2,273.25,
38041,12:36:00,12:36:00,1086,3,825.73,
38041,12:40:00,12:40:00,1248,4,1981.21,
38041,12:42:00,12:42:00,1330,5,2467.1,
38041,12:44:00,12:44:00,1288,6,2939.36,
38041,12:46:00,12:46:00,1635,7,3504.62,
38041,12:49:00,12:49:00,3605,8,3878.29,
38041,12:52:00,12:52:00,1317,9,4447.38,
38041,12:54:00,12:54:00,11605,10,4816.66,
38041,12:56:00,12:56:00,11607,11,5458.49,
38041,12:59:00,12:59:00,1421,12,6200.36,
38041,13:00:00,13:00:00,1423,13,6575.32,
38041,13:01:00,13:01:00,1425,14,6884.42,
38041,13:03:00,13:03:00,164560,15,7637.54,
38041,13:05:00,13:05:00,1408,16,7940.52,
38090,19:52:00,20:01:00,1084,1,0.1,
38090,20:02:00,20:02:00,1080,2,273.25,
38090,20:03:00,20:03:00,1086,3,825.73,
38090,20:07:00,20:07:00,1248,4,1981.21,
38090,20:09:00,20:09:00,1330,5,2467.1,
38090,20:11:00,20:11:00,1288,6,2939.36,
38090,20:13:00,20:13:00,1635,7,3504.62,
38090,20:16:00,20:16:00,3605,8,3878.29,
38090,20:19:00,20:19:00,1317,9,4447.38,
38090,20:21:00,20:21:00,11605,10,4816.66,
38090,20:23:00,20:23:00,11607,11,5458.49,
38090,20:26:00,20:26:00,1421,12,6200.36,
38090,20:27:00,20:27:00,1423,13,6575.32,
38090,20:28:00,20:28:00,1425,14,6884.42,
38090,20:30:00,20:30:00,164560,15,7637.54,
38090,20:32:00,20:32:00,1408,16,7940.52,
38225,17:05:00,17:16:00,1084,1,0.1,
38225,17:17:00,17:17:00,1080,2,273.25,
38225,17:18:00,17:18:00,1086,3,825.73,
38225,17:22:00,17:22:00,1248,4,1981.21,
38225,17:24:00,17:24:00,1330,5,2467.1,
38225,17:26:00,17:26:00,1288,6,2939.36,
38225,17:28:00,17:28:00,1635,7,3504.62,
38225,17:31:00,17:31:00,3605,8,3878.29,
38225,17:34:00,17:34:00,1317,9,4447.38,
38225,17:36:00,17:36:00,11605,10,4816.66,
38225,17:38:00,17:38:00,11607,11,5458.49,
38225,17:41:00,17:41:00,1421,12,6200.36,
38225,17:42:00,17:42:00,1423,13,6575.32,
38225,17:43:00,17:43:00,1425,14,6884.42,
38225,17:45:00,17:45:00,164560,15,7637.54,
38225,17:47:00,17:47:00,1408,16,7940.52,
38337,16:12:00,16:18:00,1084,1,0.1,
38337,16:19:00,16:19:00,1080,2,273.25,
38337,16:21:00,16:21:00,1086,3,825.73,
38337,16:25:00,16:25:00,1248,4,1981.21,
38337,16:27:00,16:27:00,1330,5,2467.1,
38337,16:29:00,16:29:00,1288,6,2939.36,
38337,16:31:00,16:31:00,1635,7,3504.62,
38337,16:34:00,16:34:00,3605,8,3878.29,
38337,16:37:00,16:37:00,1317,9,4447.38,
38337,16:38:00,16:38:00,11605,10,4816.66,
38337,16:41:00,16:41:00,11607,11,5458.49,
38337,16:44:00,16:44:00,1421,12,6200.36,
38337,16:45:00,16:45:00,1423,13,6575.32,
38337,16:46:00,16:46:00,1425,14,6884.42,
38337,16:48:00,16:48:00,164560,15,7637.54,
38337,16:50:00,16:50:00,1408,16,7940.52,
38532,21:36:00,21:57:00,1084,1,0.1,
38532,21:58:00,21:58:00,1080,2,273.25,
38532,21:59:00,21:59:00,1086,3,825.73,
38532,22:03:00,22:03:00,1248,4,1981.21,
38532,22:05:00,22:05:00,1330,5,2467.1,
38532,22:06:00,22:06:00,1288,6,2939.36,
38532,22:08:00,22:08:00,1635,7,3504.62,
38532,22:12:00,22:12:00,3605,8,3878.29,
38532,22:14:00,22:14:00,1317,9,4447.38,
38532,22:16:00,22:16:00,11605,10,4816.66,
38532,22:18:00,22:18:00,11607,11,5458.49,
38532,22:21:00,22:21:00,1421,12,6200.36,
38532,22:22:00,22:22:00,1423,13,6575.32,
38532,22:23:00,22:23:00,1425,14,6884.42,
38532,22:25:00,22:25:00,164560,15,7637.54,
38532,22:26:00,22:26:00,1408,16,7940.52,
38855,08:54:00,09:02:00,1084,1,0.1,
38855,09:03:00,09:03:00,1080,2,273.25,
38855,09:05:00,09:05:00,1086,3,825.73,
38855,09:09:00,09:09:00,1248,4,1981.21,
38855,09:11:00,09:11:00,1330,5,2467.1,
38855,09:13:00,09:13:00,1288,6,2939.36,
38855,09:15:00,09:15:00,1635,7,3504.62,
38855,09:18:00,09:18:00,3605,8,3878.29,
38855,09:21:00,09:21:00,1317,9,4447.38,
38855,09:22:00,09:22:00,11605,10,4816.66,
38855,09:25:00,09:25:00,11607,11,5458.49,
38855,09:28:00,09:28:00,1421,12,6200.36,
38855,09:29:00,09:29:00,1423,13,6575.32,
38855,09:30:00,09:30:00,1425,14,6884.42,
38855,09:32:00,09:32:00,164560,15,7637.54,
38855,09:34:00,09:34:00,1408,16,7940.52,
38878,16:35:00,16:45:00,1084,1,0.1,
38878,16:46:00,16:46:00,1080,2,273.25,
38878,16:47:00,16:47:00,1086,3,825.73,
38878,16:51:00,16:51:00,1248,4,1981.21,
38878,16:53:00,16:53:00,1330,5,2467.1,
38878,16:55:00,16:55:00,1288,6,2939.36,
38878,16:57:00,16:57:00,1635,7,3504.62,
38878,17:00:00,17:00:00,3605,8,3878.29,
38878,17:03:00,17:03:00,1317,9,4447.38,
38878,17:05:00,17:05:00,11605,10,4816.66,
38878,17:07:00,17:07:00,11607,11,5458.49,
38878,17:10:00,17:10:00,1421,12,6200.36,
38878,17:11:00,17:11:00,1423,13,6575.32,
38878,17:12:00,17:12:00,1425,14,6884.42,
38878,17:14:00,17:14:00,164560,15,7637.54,
38878,17:16:00,17:16:00,1408,16,7940.52,
39254,08:07:00,08:27:00,1084,1,0.1,
39254,08:28:00,08:28:00,1080,2,273.25,
39254,08:29:00,08:29:00,1086,3,825.73,
39254,08:33:00,08:33:00,1248,4,1981.21,
39254,08:35:00,08:35:00,1330,5,2467.1,
39254,08:37:00,08:37:00,1288,6,2939.36,
39254,08:39:00,08:39:00,1635,7,3504.62,
39254,08:42:00,08:42:00,3605,8,3878.29,
39254,08:45:00,08:45:00,1317,9,4447.38,
39254,08:47:00,08:47:00,11605,10,4816.66,
39254,08:49:00,08:49:00,11607,11,5458.49,
39254,08:52:00,08:52:00,1421,12,6200.36,
39254,08:53:00,08:53:00,1423,13,6575.32,
39254,08:54:00,08:54:00,1425,14,6884.42,
39254,08:56:00,08:56:00,164560,15,7637.54,
39254,08:58:00,08:58:00,1408,16,7940.52,
39308,17:24:00,17:33:00,1084,1,0.1,
39308,17:34:00,17:34:00,1080,2,273.25,
39308,17:36:00,17:36:00,1086,3,825.73,
39308,17:40:00,17:40:00,1248,4,1981.21,
39308,17:42:00,17:42:00,1330,5,2467.1,
39308,17:44:00,17:44:00,1288,6,2939.36,
39308,17:46:00,17:46:00,1635,7,3504.62,
39308,17:49:00,17:49:00,3605,8,3878.29,
39308,17:52:00,17:52:00,1317,9,4447.38,
39308,17:53:00,17:53:00,11605,10,4816.66,
39308,17:56:00,17:56:00,11607,11,5458.49,
39308,17:59:00,17:59:00,1421,12,6200.36,
39308,18:00:00,18:00:00,1423,13,6575.32,
39308,18:01:00,18:01:00,1425,14,6884.42,
39308,18:03:00,18:03:00,164560,15,7637.54,
39308,18:05:00,18:05:00,1408,16,7940.52,
39389,16:03:00,16:09:00,1084,1,0.1,
39389,16:10:00,16:10:00,1080,2,273.25,
39389,16:12:00,16:12:00,1086,3,825.73,
39389,16:16:00,16:16:00,1248,4,1981.21,
39389,16:18:00,16:18:00,1330,5,2467.1,
39389,16:20:00,16:20:00,1288,6,2939.36,
39389,16:22:00,16:22:00,1635,7,3504.62,
39389,16:25:00,16:25:00,3605,8,3878.29,
39389,16:28:00,16:28:00,1317,9,4447.38,
39389,16:29:00,16:29:00,11605,10,4816.66,
39389,16:32:00,16:32:00,11607,11,5458.49,
39389,16:35:00,16:35:00,1421,12,6200.36,
39389,16:36:00,16:36:00,1423,13,6575.32,
39389,16:37:00,16:37:00,1425,14,6884.42,
39389,16:39:00,16:39:00,164560,15,7637.54,
39389,16:41:00,16:41:00,1408,16,7940.52,
39390,19:10:00,19:22:00,1084,1,0.1,
39390,19:23:00,19:23:00,1080,2,273.25,
39390,19:24:00,19:24:00,1086,3,825.73,
39390,19:28:00,19:28:00,1248,4,1981.21,
39390,19:30:00,19:30:00,1330,5,2467.1,
39390,19:32:00,19:32:00,1288,6,2939.36,
39390,19:34:00,19:34:00,1635,7,3504.62,
39390,19:37:00,19:37:00,3605,8,3878.29,
39390,19:40:00,19:40:00,1317,9,4447.38,
39390,19:42:00,19:42:00,11605,10,4816.66,
39390,19:44:00,19:44:00,11607,11,5458.49,
39390,19:47:00,19:47:00,1421,12,6200.36,
39390,19:48:00,19:48:00,1423,13,6575.32,
39390,19:49:00,19:49:00,1425,14,6884.42,
39390,19:51:00,19:51:00,164560,15,7637.54,
39390,19:53:00,19:53:00,1408,16,7940.52,
39391,10:38:00,10:42:00,1084,1,0.1,
39391,10:43:00,10:43:00,1080,2,273.25,
39391,10:45:00,10:45:00,1086,3,825.73,
39391,10:49:00,10:49:00,1248,4,1981.21,
39391,10:51:00,10:51:00,1330,5,2467.1,
39391,10:53:00,10:53:00,1288,6,2939.36,
39391,10:55:00,10:55:00,1635,7,3504.62,
39391,10:58:00,10:58:00,3605,8,3878.29,
39391,11:01:00,11:01:00,1317,9,4447.38,
39391,11:02:00,11:02:00,11605,10,4816.66,
39391,11:05:00,11:05:00,11607,11,5458.49,
39391,11:08:00,11:08:00,1421,12,6200.36,
39391,11:09:00,11:09:00,1423,13,6575.32,
39391,11:10:00,11:10:00,1425,14,6884.42,
39391,11:12:00,11:12:00,164560,15,7637.54,
39391,11:14:00,11:14:00,1408,16,7940.52,
39545,06:17:00,06:24:00,1084,1,0.1,
39545,06:25:00,06:25:00,1080,2,273.25,
39545,06:26:00,06:26:00,1086,3,825.73,
39545,06:29:00,06:29:00,1248,4,1981.21,
39545,06:31:00,06:31:00,1330,5,2467.1,
39545,06:33:00,06:33:00,1288,6,2939.36,
39545,06:35:00,06:35:00,1635,7,3504.62,
39545,06:37:00,06:37:00,3605,8,3878.29,
39545,06:40:00,06:40:00,1317,9,4447.38,
39545,06:42:00,06:42:00,11605,10,4816.66,
39545,06:44:00,06:44:00,11607,11,5458.49,
39545,06:46:00,06:46:00,1421,12,6200.36,
39545,06:48:00,06:48:00,1423,13,6575.32,
39545,06:49:00,06:49:00,1425,14,6884.42,
39545,06:51:00,06:51:00,164560,15,7637.54,
39545,06:52:00,06:52:00,1408,16,7940.52,
39681,20:33:00,20:46:00,1084,1,0.1,
39681,20:47:00,20:47:00,1080,2,273.25,
39681,20:48:00,20:48:00,1086,3,825.73,
39681,20:52:00,20:52:00,1248,4,1981.21,
39681,20:54:00,20:54:00,1330,5,2467.1,
39681,20:56:00,20:56:00,1288,6,2939.36,
39681,20:58:00,20:58:00,1635,7,3504.62,
39681,21:01:00,21:01:00,3605,8,3878.29,
39681,21:04:00,21:04:00,1317,9,4447.38,
39681,21:05:00,21:05:00,11605,10,4816.66,
39681,21:08:00,21:08:00,11607,11,5458.49,
39681,21:10:00,21:10:00,1421,12,6200.36,
39681,21:11:00,21:11:00,1423,13,6575.32,
39681,21:12:00,21:12:00,1425,14,6884.42,
39681,21:14:00,21:14:00,164560,15,7637.54,
39681,21:16:00,21:16:00,1408,16,7940.52,
39761,15:00:00,15:06:00,1084,1,0.1,
39761,15:07:00,15:07:00,1080,2,273.25,
39761,15:09:00,15:09:00,1086,3,825.73,
39761,15:13:00,15:13:00,1248,4,1981.21,
39761,15:15:00,15:15:00,1330,5,2467.1,
39761,15:17:00,15:17:00,1288,6,2939.36,
39761,15:19:00,15:19:00,1635,7,3504.62,
39761,15:22:00,15:22:00,3605,8,3878.29,
39761,15:25:00,15:25:00,1317,9,4447.38,
39761,15:26:00,15:26:00,11605,10,4816.66,
39761,15:29:00,15:29:00,11607,11,5458.49,
39761,15:32:00,15:32:00,1421,12,6200.36,
39761,15:33:00,15:33:00,1423,13,6575.32,
39761,15:34:00,15:34:00,1425,14,6884.42,
39761,15:36:00,15:36:00,164560,15,7637.54,
39761,15:38:00,15:38:00,1408,16,7940.52,
39840,19:58:00,20:10:00,1084,1,0.1,
39840,20:11:00,20:11:00,1080,2,273.25,
39840,20:12:00,20:12:00,1086,3,825.73,
39840,20:16:00,20:16:00,1248,4,1981.21,
39840,20:18:00,20:18:00,1330,5,2467.1,
39840,20:20:00,20:20:00,1288,6,2939.36,
39840,20:22:00,20:22:00,1635,7,3504.62,
39840,20:25:00,20:25:00,3605,8,3878.29,
39840,20:28:00,20:28:00,1317,9,4447.38,
39840,20:29:00,20:29:00,11605,10,4816.66,
39840,20:32:00,20:32:00,11607,11,5458.49,
39840,20:34:00,20:34:00,1421,12,6200.36,
39840,20:35:00,20:35:00,1423,13,6575.32,
39840,20:36:00,20:36:00,1425,14,6884.42,
39840,20:38:00,20:38:00,164560,15,7637.54,
39840,20:40:00,20:40:00,1408,16,7940.52,
39869,05:25:00,05:30:00,1084,1,0.1,
39869,05:31:00,05:31:00,1080,2,273.25,
39869,05:32:00,05:32:00,1086,3,825.73,
39869,05:35:00,05:35:00,1248,4,1981.21,
39869,05:37:00,05:37:00,1330,5,2467.1,
39869,05:39:00,05:39:00,1288,6,2939.36,
39869,05:40:00,05:40:00,1635,7,3504.62,
39869,05:42:00,05:42:00,3605,8,3878.29,
39869,05:45:00,05:45:00,1317,9,4447.38,
39869,05:46:00,05:46:00,11605,10,4816.66,
39869,05:48:00,05:48:00,11607,11,5458.49,
39869,05:50:00,05:50:00,1421,12,6200.36,
39869,05:52:00,05:52:00,1423,13,6575.32,
39869,05:53:00,05:53:00,1425,14,6884.42,
39869,05:55:00,05:55:00,164560,15,7637.54,
39869,05:56:00,05:56:00,1408,16,7940.52,
39884,16:48:00,16:54:00,1084,1,0.1,
39884,16:55:00,16:55:00,1080,2,273.25,
39884,16:57:00,16:57:00,1086,3,825.73,
39884,17:01:00,17:01:00,1248,4,1981.21,
39884,17:03:00,17:03:00,1330,5,2467.1,
39884,17:05:00,17:05:00,1288,6,2939.36,
39884,17:07:00,17:07:00,1635,7,3504.62,
39884,17:10:00,17:10:00,3605,8,3878.29,
39884,17:13:00,17:13:00,1317,9,4447.38,
39884,17:14:00,17:14:00,11605,10,4816.66,
39884,17:17:00,17:17:00,11607,11,5458.49,
39884,17:20:00,17:20:00,1421,12,6200.36,
39884,17:21:00,17:21:00,1423,13,6575.32,
39884,17:22:00,17:22:00,1425,14,6884.42,
39884,17:24:00,17:24:00,164560,15,7637.54,
39884,17:26:00,17:26:00,1408,16,7940.52,
39886,12:35:00,12:44:00,1084,1,0.1,
39886,12:45:00,12:45:00,1080,2,273.25,
39886,12:46:00,12:46:00,1086,3,825.73,
39886,12:50:00,12:50:00,1248,4,1981.21,
39886,12:52:00,12:52:00,1330,5,2467.1,
39886,12:54:00,12:54:00,1288,6,2939.36,
39886,12:56:00,12:56:00,1635,7,3504.62,
39886,12:59:00,12:59:00,3605,8,3878.29,
39886,13:02:00,13:02:00,1317,9,4447.38,
39886,13:04:00,13:04:00,11605,10,4816.66,
39886,13:06:00,13:06:00,11607,11,5458.49,
39886,13:09:00,13:09:00,1421,12,6200.36,
39886,13:10:00,13:10:00,1423,13,6575.32,
39886,13:11:00,13:11:00,1425,14,6884.42,
39886,13:13:00,13:13:00,164560,15,7637.54,
39886,13:15:00,13:15:00,1408,16,7940.52,
40060,09:04:00,09:20:00,1084,1,0.1,
40060,09:21:00,09:21:00,1080,2,273.25,
40060,09:22:00,09:22:00,1086,3,825.73,
40060,09:26:00,09:26:00,1248,4,1981.21,
40060,09:28:00,09:28:00,1330,5,2467.1,
40060,09:30:00,09:30:00,1288,6,2939.36,
40060,09:32:00,09:32:00,1635,7,3504.62,
40060,09:35:00,09:35:00,3605,8,3878.29,
40060,09:38:00,09:38:00,1317,9,4447.38,
40060,09:40:00,09:40:00,11605,10,4816.66,
40060,09:42:00,09:42:00,11607,11,5458.49,
40060,09:45:00,09:45:00,1421,12,6200.36,
40060,09:46:00,09:46:00,1423,13,6575.32,
40060,09:47:00,09:47:00,1425,14,6884.42,
40060,09:49:00,09:49:00,164560,15,7637.54,
40060,09:51:00,09:51:00,1408,16,7940.52,
40259,08:45:00,08:52:00,1084,1,0.1,
40259,08:53:00,08:53:00,1080,2,273.25,
40259,08:55:00,08:55:00,1086,3,825.73,
40259,08:59:00,08:59:00,1248,4,1981.21,
40259,09:01:00,09:01:00,1330,5,2467.1,
40259,09:03:00,09:03:00,1288,6,2939.36,
40259,09:05:00,09:05:00,1635,7,3504.62,
40259,09:08:00,09:08:00,3605,8,3878.29,
40259,09:11:00,09:11:00,1317,9,4447.38,
40259,09:12:00,09:12:00,11605,10,4816.66,
40259,09:15:00,09:15:00,11607,11,5458.49,
40259,09:18:00,09:18:00,1421,12,6200.36,
40259,09:19:00,09:19:00,1423,13,6575.32,
40259,09:20:00,09:20:00,1425,14,6884.42,
40259,09:22:00,09:22:00,164560,15,7637.54,
40259,09:24:00,09:24:00,1408,16,7940.52,
40478,11:42:00,11:48:00,1084,1,0.1,
40478,11:49:00,11:49:00,1080,2,273.25,
40478,11:51:00,11:51:00,1086,3,825.73,
40478,11:55:00,11:55:00,1248,4,1981.21,
40478,11:57:00,11:57:00,1330,5,2467.1,
40478,11:59:00,11:59:00,1288,6,2939.36,
40478,12:01:00,12:01:00,1635,7,3504.62,
40478,12:04:00,12:04:00,3605,8,3878.29,
40478,12:07:00,12:07:00,1317,9,4447.38,
40478,12:08:00,12:08:00,11605,10,4816.66,
40478,12:11:00,12:11:00,11607,11,5458.49,
40478,12:14:00,12:14:00,1421,12,6200.36,
40478,12:15:00,12:15:00,1423,13,6575.32,
40478,12:16:00,12:16:00,1425,14,6884.42,
40478,12:18:00,12:18:00,164560,15,7637.54,
40478,12:20:00,12:20:00,1408,16,7940.52,
40569,11:15:00,11:20:00,1084,1,0.1,
40569,11:21:00,11:21:00,1080,2,273.25,
40569,11:23:00,11:23:00,1086,3,825.73,
40569,11:27:00,11:27:00,1248,4,1981.21,
40569,11:29:00,11:29:00,1330,5,2467.1,
40569,11:31:00,11:31:00,1288,6,2939.36,
40569,11:33:00,11:33:00,1635,7,3504.62,
40569,11:36:00,11:36:00,3605,8,3878.29,
40569,11:39:00,11:39:00,1317,9,4447.38,
40569,11:40:00,11:40:00,11605,10,4816.66,
40569,11:43:00,11:43:00,11607,11,5458.49,
40569,11:46:00,11:46:00,1421,12,6200.36,
40569,11:47:00,11:47:00,1423,13,6575.32,
40569,11:48:00,11:48:00,1425,14,6884.42,
40569,11:50:00,11:50:00,164560,15,7637.54,
40569,11:52:00,11:52:00,1408,16,7940.52,
41123,05:25:00,05:30:00,1084,1,0.1,
41123,05:31:00,05:31:00,1080,2,273.25,
41123,05:32:00,05:32:00,1086,3,825.73,
41123,05:35:00,05:35:00,1248,4,1981.21,
41123,05:37:00,05:37:00,1330,5,2467.1,
41123,05:39:00,05:39:00,1288,6,2939.36,
41123,05:40:00,05:40:00,1635,7,3504.62,
41123,05:42:00,05:42:00,3605,8,3878.29,
41123,05:45:00,05:45:00,1317,9,4447.38,
41123,05:46:00,05:46:00,11605,10,4816.66,
41123,05:48:00,05:48:00,11607,11,5458.49,
41123,05:50:00,05:50:00,1421,12,6200.36,
41123,05:52:00,05:52:00,1423,13,6575.32,
41123,05:53:00,05:53:00,1425,14,6884.42,
41123,05:55:00,05:55:00,164560,15,7637.54,
41123,05:56:00,05:56:00,1408,16,7940.52,
41257,11:53:00,12:04:00,1084,1,0.1,
41257,12:05:00,12:05:00,1080,2,273.25,
41257,12:06:00,12:06:00,1086,3,825.73,
41257,12:10:00,12:10:00,1248,4,1981.21,
41257,12:12:00,12:12:00,1330,5,2467.1,
41257,12:14:00,12:14:00,1288,6,2939.36,
41257,12:16:00,12:16:00,1635,7,3504.62,
41257,12:19:00,12:19:00,3605,8,3878.29,
41257,12:22:00,12:22:00,1317,9,4447.38,
41257,12:24:00,12:24:00,11605,10,4816.66,
41257,12:26:00,12:26:00,11607,11,5458.49,
41257,12:29:00,12:29:00,1421,12,6200.36,
41257,12:30:00,12:30:00,1423,13,6575.32,
41257,12:31:00,12:31:00,1425,14,6884.42,
41257,12:33:00,12:33:00,164560,15,7637.54,
41257,12:35:00,12:35:00,1408,16,7940.52,
41261,15:36:00,15:42:00,1084,1,0.1,
41261,15:43:00,15:43:00,1080,2,273.25,
41261,15:45:00,15:45:00,1086,3,825.73,
41261,15:49:00,15:49:00,1248,4,1981.21,
41261,15:51:00,15:51:00,1330,5,2467.1,
41261,15:53:00,15:53:00,1288,6,2939.36,
41261,15:55:00,15:55:00,1635,7,3504.62,
41261,15:58:00,15:58:00,3605,8,3878.29,
41261,16:01:00,16:01:00,1317,9,4447.38,
41261,16:02:00,16:02:00,11605,10,4816.66,
41261,16:05:00,16:05:00,11607,11,5458.49,
41261,16:08:00,16:08:00,1421,12,6200.36,
41261,16:09:00,16:09:00,1423,13,6575.32,
41261,16:10:00,16:10:00,1425,14,6884.42,
41261,16:12:00,16:12:00,164560,15,7637.54,
41261,16:14:00,16:14:00,1408,16,7940.52,
41298,11:33:00,11:39:00,1084,1,0.1,
41298,11:40:00,11:40:00,1080,2,273.25,
41298,11:42:00,11:42:00,1086,3,825.73,
41298,11:46:00,11:46:00,1248,4,1981.21,
41298,11:48:00,11:48:00,1330,5,2467.1,
41298,11:50:00,11:50:00,1288,6,2939.36,
41298,11:52:00,11:52:00,1635,7,3504.62,
41298,11:55:00,11:55:00,3605,8,3878.29,
41298,11:58:00,11:58:00,1317,9,4447.38,
41298,11:59:00,11:59:00,11605,10,4816.66,
41298,12:02:00,12:02:00,11607,11,5458.49,
41298,12:05:00,12:05:00,1421,12,6200.36,
41298,12:06:00,12:06:00,1423,13,6575.32,
41298,12:07:00,12:07:00,1425,14,6884.42,
41298,12:09:00,12:09:00,164560,15,7637.54,
41298,12:11:00,12:11:00,1408,16,7940.52,
41333,15:45:00,15:54:00,1084,1,0.1,
41333,15:55:00,15:55:00,1080,2,273.25,
41333,15:56:00,15:56:00,1086,3,825.73,
41333,16:00:00,16:00:00,1248,4,1981.21,
41333,16:02:00,16:02:00,1330,5,2467.1,
41333,16:04:00,16:04:00,1288,6,2939.36,
41333,16:06:00,16:06:00,1635,7,3504.62,
41333,16:09:00,16:09:00,3605,8,3878.29,
41333,16:12:00,16:12:00,1317,9,4447.38,
41333,16:14:00,16:14:00,11605,10,4816.66,
41333,16:16:00,16:16:00,11607,11,5458.49,
41333,16:19:00,16:19:00,1421,12,6200.36,
41333,16:20:00,16:20:00,1423,13,6575.32,
41333,16:21:00,16:21:00,1425,14,6884.42,
41333,16:23:00,16:23:00,164560,15,7637.54,
41333,16:25:00,16:25:00,1408,16,7940.52,
41946,20:28:00,20:37:00,1084,1,0.1,
41946,20:38:00,20:38:00,1080,2,273.25,
41946,20:39:00,20:39:00,1086,3,825.73,
41946,20:43:00,20:43:00,1248,4,1981.21,
41946,20:45:00,20:45:00,1330,5,2467.1,
41946,20:47:00,20:47:00,1288,6,2939.36,
41946,20:49:00,20:49:00,1635,7,3504.62,
41946,20:52:00,20:52:00,3605,8,3878.29,
41946,20:55:00,20:55:00,1317,9,4447.38,
41946,20:57:00,20:57:00,11605,10,4816.66,
41946,20:59:00,20:59:00,11607,11,5458.49,
41946,21:02:00,21:02:00,1421,12,6200.36,
41946,21:03:00,21:03:00,1423,13,6575.32,
41946,21:04:00,21:04:00,1425,14,6884.42,
41946,21:06:00,21:06:00,164560,15,7637.54,
41946,21:08:00,21:08:00,1408,16,7940.52,
42003,09:52:00,10:07:00,1084,1,0.1,
42003,10:08:00,10:08:00,1080,2,273.25,
42003,10:09:00,10:09:00,1086,3,825.73,
42003,10:13:00,10:13:00,1248,4,1981.21,
42003,10:15:00,10:15:00,1330,5,2467.1,
42003,10:17:00,10:17:00,1288,6,2939.36,
42003,10:19:00,10:19:00,1635,7,3504.62,
42003,10:22:00,10:22:00,3605,8,3878.29,
42003,10:25:00,10:25:00,1317,9,4447.38,
42003,10:27:00,10:27:00,11605,10,4816.66,
42003,10:29:00,10:29:00,11607,11,5458.49,
42003,10:32:00,10:32:00,1421,12,6200.36,
42003,10:33:00,10:33:00,1423,13,6575.32,
42003,10:34:00,10:34:00,1425,14,6884.42,
42003,10:36:00,10:36:00,164560,15,7637.54,
42003,10:38:00,10:38:00,1408,16,7940.52,
42046,11:20:00,11:34:00,1084,1,0.1,
42046,11:35:00,11:35:00,1080,2,273.25,
42046,11:36:00,11:36:00,1086,3,825.73,
42046,11:40:00,11:40:00,1248,4,1981.21,
42046,11:42:00,11:42:00,1330,5,2467.1,
42046,11:44:00,11:44:00,1288,6,2939.36,
42046,11:46:00,11:46:00,1635,7,3504.62,
42046,11:49:00,11:49:00,3605,8,3878.29,
42046,11:52:00,11:52:00,1317,9,4447.38,
42046,11:54:00,11:54:00,11605,10,4816.66,
42046,11:56:00,11:56:00,11607,11,5458.49,
42046,11:59:00,11:59:00,1421,12,6200.36,
42046,12:00:00,12:00:00,1423,13,6575.32,
42046,12:01:00,12:01:00,1425,14,6884.42,
42046,12:03:00,12:03:00,164560,15,7637.54,
42046,12:05:00,12:05:00,1408,16,7940.52,
42198,05:44:00,05:48:00,1084,1,0.1,
42198,05:49:00,05:49:00,1080,2,273.25,
42198,05:50:00,05:50:00,1086,3,825.73,
42198,05:53:00,05:53:00,1248,4,1981.21,
42198,05:55:00,05:55:00,1330,5,2467.1,
42198,05:57:00,05:57:00,1288,6,2939.36,
42198,05:58:00,05:58:00,1635,7,3504.62,
42198,06:00:00,06:00:00,3605,8,3878.29,
42198,06:03:00,06:03:00,1317,9,4447.38,
42198,06:05:00,06:05:00,11605,10,4816.66,
42198,06:07:00,06:07:00,11607,11,5458.49,
42198,06:09:00,06:09:00,1421,12,6200.36,
42198,06:11:00,06:11:00,1423,13,6575.32,
42198,06:12:00,06:12:00,1425,14,6884.42,
42198,06:14:00,06:14:00,164560,15,7637.54,
42198,06:15:00,06:15:00,1408,16,7940.52,
42272,18:22:00,18:26:00,1084,1,0.1,
42272,18:27:00,18:27:00,1080,2,273.25,
42272,18:29:00,18:29:00,1086,3,825.73,
42272,18:33:00,18:33:00,1248,4,1981.21,
42272,18:35:00,18:35:00,1330,5,2467.1,
42272,18:37:00,18:37:00,1288,6,2939.36,
42272,18:39:00,18:39:00,1635,7,3504.62,
42272,18:42:00,18:42:00,3605,8,3878.29,
42272,18:45:00,18:45:00,1317,9,4447.38,
42272,18:46:00,18:46:00,11605,10,4816.66,
42272,18:49:00,18:49:00,11607,11,5458.49,
42272,18:52:00,18:52:00,1421,12,6200.36,
42272,18:53:00,18:53:00,1423,13,6575.32,
42272,18:54:00,18:54:00,1425,14,6884.42,
42272,18:56:00,18:56:00,164560,15,7637.54,
42272,18:58:00,18:58:00,1408,16,7940.52,
42347,16:39:00,16:45:00,1084,1,0.1,
42347,16:46:00,16:46:00,1080,2,273.25,
42347,16:48:00,16:48:00,1086,3,825.73,
42347,16:52:00,16:52:00,1248,4,1981.21,
42347,16:54:00,16:54:00,1330,5,2467.1,
42347,16:56:00,16:56:00,1288,6,2939.36,
42347,16:58:00,16:58:00,1635,7,3504.62,
42347,17:01:00,17:01:00,3605,8,3878.29,
42347,17:04:00,17:04:00,1317,9,4447.38,
42347,17:05:00,17:05:00,11605,10,4816.66,
42347,17:08:00,17:08:00,11607,11,5458.49,
42347,17:11:00,17:11:00,1421,12,6200.36,
42347,17:12:00,17:12:00,1423,13,6575.32,
42347,17:13:00,17:13:00,1425,14,6884.42,
42347,17:15:00,17:15:00,164560,15,7637.54,
42347,17:17:00,17:17:00,1408,16,7940.52,
42420,22:42:00,22:51:00,1084,1,0.1,
42420,22:52:00,22:52:00,1080,2,273.25,
42420,22:53:00,22:53:00,1086,3,825.73,
42420,22:57:00,22:57:00,1248,4,1981.21,
42420,22:58:00,22:58:00,1330,5,2467.1,
42420,23:00:00,23:00:00,1288,6,2939.36,
42420,23:02:00,23:02:00,1635,7,3504.62,
42420,23:05:00,23:05:00,3605,8,3878.29,
42420,23:08:00,23:08:00,1317,9,4447.38,
42420,23:09:00,23:09:00,11605,10,4816.66,
42420,23:12:00,23:12:00,11607,11,5458.49,
42420,23:14:00,23:14:00,1421,12,6200.36,
42420,23:16:00,23:16:00,1423,13,6575.32,
42420,23:17:00,23:17:00,1425,14,6884.42,
42420,23:19:00,23:19:00,164560,15,7637.54,
42420,23:20:00,23:20:00,1408,16,7940.52,
42427,10:48:00,10:52:00,1084,1,0.1,
42427,10:53:00,10:53:00,1080,2,273.25,
42427,10:55:00,10:55:00,1086,3,825.73,
42427,10:59:00,10:59:00,1248,4,1981.21,
42427,11:01:00,11:01:00,1330,5,2467.1,
42427,11:03:00,11:03:00,1288,6,2939.36,
42427,11:05:00,11:05:00,1635,7,3504.62,
42427,11:08:00,11:08:00,3605,8,3878.29,
42427,11:11:00,11:11:00,1317,9,4447.38,
42427,11:12:00,11:12:00,11605,10,4816.66,
42427,11:15:00,11:15:00,11607,11,5458.49,
42427,11:18:00,11:18:00,1421,12,6200.36,
42427,11:19:00,11:19:00,1423,13,6575.32,
42427,11:20:00,11:20:00,1425,14,6884.42,
42427,11:22:00,11:22:00,164560,15,7637.54,
42427,11:24:00,11:24:00,1408,16,7940.52,
42521,16:55:00,17:06:00,1084,1,0.1,
42521,17:07:00,17:07:00,1080,2,273.25,
42521,17:08:00,17:08:00,1086,3,825.73,
42521,17:12:00,17:12:00,1248,4,1981.21,
42521,17:14:00,17:14:00,1330,5,2467.1,
42521,17:16:00,17:16:00,1288,6,2939.36,
42521,17:18:00,17:18:00,1635,7,3504.62,
42521,17:21:00,17:21:00,3605,8,3878.29,
42521,17:24:00,17:24:00,1317,9,4447.38,
42521,17:26:00,17:26:00,11605,10,4816.66,
42521,17:28:00,17:28:00,11607,11,5458.49,
42521,17:31:00,17:31:00,1421,12,6200.36,
42521,17:32:00,17:32:00,1423,13,6575.32,
42521,17:33:00,17:33:00,1425,14,6884.42,
42521,17:35:00,17:35:00,164560,15,7637.54,
42521,17:37:00,17:37:00,1408,16,7940.52,
42531,09:28:00,09:44:00,1084,1,0.1,
42531,09:45:00,09:45:00,1080,2,273.25,
42531,09:46:00,09:46:00,1086,3,825.73,
42531,09:50:00,09:50:00,1248,4,1981.21,
42531,09:52:00,09:52:00,1330,5,2467.1,
42531,09:54:00,09:54:00,1288,6,2939.36,
42531,09:56:00,09:56:00,1635,7,3504.62,
42531,09:59:00,09:59:00,3605,8,3878.29,
42531,10:02:00,10:02:00,1317,9,4447.38,
42531,10:04:00,10:04:00,11605,10,4816.66,
42531,10:06:00,10:06:00,11607,11,5458.49,
42531,10:09:00,10:09:00,1421,12,6200.36,
42531,10:10:00,10:10:00,1423,13,6575.32,
42531,10:11:00,10:11:00,1425,14,6884.42,
42531,10:13:00,10:13:00,164560,15,7637.54,
42531,10:15:00,10:15:00,1408,16,7940.52,
42748,15:15:00,15:24:00,1084,1,0.1,
42748,15:25:00,15:25:00,1080,2,273.25,
42748,15:26:00,15:26:00,1086,3,825.73,
42748,15:30:00,15:30:00,1248,4,1981.21,
42748,15:32:00,15:32:00,1330,5,2467.1,
42748,15:34:00,15:34:00,1288,6,2939.36,
42748,15:36:00,15:36:00,1635,7,3504.62,
42748,15:39:00,15:39:00,3605,8,3878.29,
42748,15:42:00,15:42:00,1317,9,4447.38,
42748,15:44:00,15:44:00,11605,10,4816.66,
42748,15:46:00,15:46:00,11607,11,5458.49,
42748,15:49:00,15:49:00,1421,12,6200.36,
42748,15:50:00,15:50:00,1423,13,6575.32,
42748,15:51:00,15:51:00,1425,14,6884.42,
42748,15:53:00,15:53:00,164560,15,7637.54,
42748,15:55:00,15:55:00,1408,16,7940.52,
42881,09:30:00,09:42:00,1084,1,0.1,
42881,09:43:00,09:43:00,1080,2,273.25,
42881,09:45:00,09:45:00,1086,3,825.73,
42881,09:49:00,09:49:00,1248,4,1981.21,
42881,09:51:00,09:51:00,1330,5,2467.1,
42881,09:53:00,09:53:00,1288,6,2939.36,
42881,09:55:00,09:55:00,1635,7,3504.62,
42881,09:58:00,09:58:00,3605,8,3878.29,
42881,10:01:00,10:01:00,1317,9,4447.38,
42881,10:02:00,10:02:00,11605,10,4816.66,
42881,10:05:00,10:05:00,11607,11,5458.49,
42881,10:08:00,10:08:00,1421,12,6200.36,
42881,10:09:00,10:09:00,1423,13,6575.32,
42881,10:10:00,10:10:00,1425,14,6884.42,
42881,10:12:00,10:12:00,164560,15,7637.54,
42881,10:14:00,10:14:00,1408,16,7940.52,
43057,11:31:00,11:44:00,1084,1,0.1,
43057,11:45:00,11:45:00,1080,2,273.25,
43057,11:46:00,11:46:00,1086,3,825.73,
43057,11:50:00,11:50:00,1248,4,1981.21,
43057,11:52:00,11:52:00,1330,5,2467.1,
43057,11:54:00,11:54:00,1288,6,2939.36,
43057,11:56:00,11:56:00,1635,7,3504.62,
43057,11:59:00,11:59:00,3605,8,3878.29,
43057,12:02:00,12:02:00,1317,9,4447.38,
43057,12:04:00,12:04:00,11605,10,4816.66,
43057,12:06:00,12:06:00,11607,11,5458.49,
43057,12:09:00,12:09:00,1421,12,6200.36,
43057,12:10:00,12:10:00,1423,13,6575.32,
43057,12:11:00,12:11:00,1425,14,6884.42,
43057,12:13:00,12:13:00,164560,15,7637.54,
43057,12:15:00,12:15:00,1408,16,7940.52,
43108,09:03:00,09:12:00,1084,1,0.1,
43108,09:13:00,09:13:00,1080,2,273.25,
43108,09:15:00,09:15:00,1086,3,825.73,
43108,09:19:00,09:19:00,1248,4,1981.21,
43108,09:21:00,09:21:00,1330,5,2467.1,
43108,09:23:00,09:23:00,1288,6,2939.36,
43108,09:25:00,09:25:00,1635,7,3504.62,
43108,09:28:00,09:28:00,3605,8,3878.29,
43108,09:31:00,09:31:00,1317,9,4447.38,
43108,09:32:00,09:32:00,11605,10,4816.66,
43108,09:35:00,09:35:00,11607,11,5458.49,
43108,09:38:00,09:38:00,1421,12,6200.36,
43108,09:39:00,09:39:00,1423,13,6575.32,
43108,09:40:00,09:40:00,1425,14,6884.42,
43108,09:42:00,09:42:00,164560,15,7637.54,
43108,09:44:00,09:44:00,1408,16,7940.52,
43198,10:18:00,10:22:00,1084,1,0.1,
43198,10:23:00,10:23:00,1080,2,273.25,
43198,10:25:00,10:25:00,1086,3,825.73,
43198,10:29:00,10:29:00,1248,4,1981.21,
43198,10:31:00,10:31:00,1330,5,2467.1,
43198,10:33:00,10:33:00,1288,6,2939.36,
43198,10:35:00,10:35:00,1635,7,3504.62,
43198,10:38:00,10:38:00,3605,8,3878.29,
43198,10:41:00,10:41:00,1317,9,4447.38,
43198,10:42:00,10:42:00,11605,10,4816.66,
43198,10:45:00,10:45:00,11607,11,5458.49,
43198,10:48:00,10:48:00,1421,12,6200.36,
43198,10:49:00,10:49:00,1423,13,6575.32,
43198,10:50:00,10:50:00,1425,14,6884.42,
43198,10:52:00,10:52:00,164560,15,7637.54,
43198,10:54:00,10:54:00,1408,16,7940.52,
43236,18:23:00,18:34:00,1084,1,0.1,
43236,18:35:00,18:35:00,1080,2,273.25,
43236,18:36:00,18:36:00,1086,3,825.73,
43236,18:40:00,18:40:00,1248,4,1981.21,
43236,18:42:00,18:42:00,1330,5,2467.1,
43236,18:44:00,18:44:00,1288,6,2939.36,
43236,18:46:00,18:46:00,1635,7,3504.62,
43236,18:49:00,18:49:00,3605,8,3878.29,
43236,18:52:00,18:52:00,1317,9,4447.38,
43236,18:54:00,18:54:00,11605,10,4816.66,
43236,18:56:00,18:56:00,11607,11,5458.49,
43236,18:59:00,18:59:00,1421,12,6200.36,
43236,19:00:00,19:00:00,1423,13,6575.32,
43236,19:01:00,19:01:00,1425,14,6884.42,
43236,19:03:00,19:03:00,164560,15,7637.54,
43236,19:05:00,19:05:00,1408,16,7940.52,
43267,22:01:00,22:15:00,1084,1,0.1,
43267,22:16:00,22:16:00,1080,2,273.25,
43267,22:17:00,22:17:00,1086,3,825.73,
43267,22:20:00,22:20:00,1248,4,1981.21,
43267,22:22:00,22:22:00,1330,5,2467.1,
43267,22:24:00,22:24:00,1288,6,2939.36,
43267,22:26:00,22:26:00,1635,7,3504.62,
43267,22:29:00,22:29:00,3605,8,3878.29,
43267,22:32:00,22:32:00,1317,9,4447.38,
43267,22:33:00,22:33:00,11605,10,4816.66,
43267,22:36:00,22:36:00,11607,11,5458.49,
43267,22:38:00,22:38:00,1421,12,6200.36,
43267,22:40:00,22:40:00,1423,13,6575.32,
43267,22:41:00,22:41:00,1425,14,6884.42,
43267,22:43:00,22:43:00,164560,15,7637.54,
43267,22:44:00,22:44:00,1408,16,7940.52,
43275,10:03:00,10:19:00,1084,1,0.1,
43275,10:20:00,10:20:00,1080,2,273.25,
43275,10:21:00,10:21:00,1086,3,825.73,
43275,10:25:00,10:25:00,1248,4,1981.21,
43275,10:27:00,10:27:00,1330,5,2467.1,
43275,10:29:00,10:29:00,1288,6,2939.36,
43275,10:31:00,10:31:00,1635,7,3504.62,
43275,10:34:00,10:34:00,3605,8,3878.29,
43275,10:37:00,10:37:00,1317,9,4447.38,
43275,10:39:00,10:39:00,11605,10,4816.66,
43275,10:41:00,10:41:00,11607,11,5458.49,
43275,10:44:00,10:44:00,1421,12,6200.36,
43275,10:45:00,10:45:00,1423,13,6575.32,
43275,10:46:00,10:46:00,1425,14,6884.42,
43275,10:48:00,10:48:00,164560,15,7637.54,
43275,10:50:00,10:50:00,1408,16,7940.52,
43283,21:18:00,21:38:00,1084,1,0.1,
43283,21:39:00,21:39:00,1080,2,273.25,
43283,21:40:00,21:40:00,1086,3,825.73,
43283,21:44:00,21:44:00,1248,4,1981.21,
43283,21:46:00,21:46:00,1330,5,2467.1,
43283,21:48:00,21:48:00,1288,6,2939.36,
43283,21:50:00,21:50:00,1635,7,3504.62,
43283,21:53:00,21:53:00,3605,8,3878.29,
43283,21:56:00,21:56:00,1317,9,4447.38,
43283,21:57:00,21:57:00,11605,10,4816.66,
43283,22:00:00,22:00:00,11607,11,5458.49,
43283,22:02:00,22:02:00,1421,12,6200.36,
43283,22:04:00,22:04:00,1423,13,6575.32,
43283,22:05:00,22:05:00,1425,14,6884.42,
43283,22:07:00,22:07:00,164560,15,7637.54,
43283,22:08:00,22:08:00,1408,16,7940.52,
43608,12:45:00,12:54:00,1084,1,0.1,
43608,12:55:00,12:55:00,1080,2,273.25,
43608,12:56:00,12:56:00,1086,3,825.73,
43608,13:00:00,13:00:00,1248,4,1981.21,
43608,13:02:00,13:02:00,1330,5,2467.1,
43608,13:04:00,13:04:00,1288,6,2939.36,
43608,13:06:00,13:06:00,1635,7,3504.62,
43608,13:09:00,13:09:00,3605,8,3878.29,
43608,13:12:00,13:12:00,1317,9,4447.38,
43608,13:14:00,13:14:00,11605,10,4816.66,
43608,13:16:00,13:16:00,11607,11,5458.49,
43608,13:19:00,13:19:00,1421,12,6200.36,
43608,13:20:00,13:20:00,1423,13,6575.32,
43608,13:21:00,13:21:00,1425,14,6884.42,
43608,13:23:00,13:23:00,164560,15,7637.54,
43608,13:25:00,13:25:00,1408,16,7940.52,
43732,18:54:00,19:01:00,1084,1,0.1,
43732,19:02:00,19:02:00,1080,2,273.25,
43732,19:03:00,19:03:00,1086,3,825.73,
43732,19:07:00,19:07:00,1248,4,1981.21,
43732,19:09:00,19:09:00,1330,5,2467.1,
43732,19:11:00,19:11:00,1288,6,2939.36,
43732,19:13:00,19:13:00,1635,7,3504.62,
43732,19:16:00,19:16:00,3605,8,3878.29,
43732,19:19:00,19:19:00,1317,9,4447.38,
43732,19:21:00,19:21:00,11605,10,4816.66,
43732,19:23:00,19:23:00,11607,11,5458.49,
43732,19:26:00,19:26:00,1421,12,6200.36,
43732,19:27:00,19:27:00,1423,13,6575.32,
43732,19:28:00,19:28:00,1425,14,6884.42,
43732,19:30:00,19:30:00,164560,15,7637.54,
43732,19:32:00,19:32:00,1408,16,7940.52,
43768,22:42:00,22:51:00,1084,1,0.1,
43768,22:52:00,22:52:00,1080,2,273.25,
43768,22:53:00,22:53:00,1086,3,825.73,
43768,22:57:00,22:57:00,1248,4,1981.21,
43768,22:58:00,22:58:00,1330,5,2467.1,
43768,23:00:00,23:00:00,1288,6,2939.36,
43768,23:02:00,23:02:00,1635,7,3504.62,
43768,23:05:00,23:05:00,3605,8,3878.29,
43768,23:08:00,23:08:00,1317,9,4447.38,
43768,23:09:00,23:09:00,11605,10,4816.66,
43768,23:12:00,23:12:00,11607,11,5458.49,
43768,23:14:00,23:14:00,1421,12,6200.36,
43768,23:16:00,23:16:00,1423,13,6575.32,
43768,23:17:00,23:17:00,1425,14,6884.42,
43768,23:19:00,23:19:00,164560,15,7637.54,
43768,23:20:00,23:20:00,1408,16,7940.52,
43791,13:05:00,13:14:00,1084,1,0.1,
43791,13:15:00,13:15:00,1080,2,273.25,
43791,13:16:00,13:16:00,1086,3,825.73,
43791,13:20:00,13:20:00,1248,4,1981.21,
43791,13:22:00,13:22:00,1330,5,2467.1,
43791,13:24:00,13:24:00,1288,6,2939.36,
43791,13:26:00,13:26:00,1635,7,3504.62,
43791,13:29:00,13:29:00,3605,8,3878.29,
43791,13:32:00,13:32:00,1317,9,4447.38,
43791,13:34:00,13:34:00,11605,10,4816.66,
43791,13:36:00,13:36:00,11607,11,5458.49,
43791,13:39:00,13:39:00,1421,12,6200.36,
43791,13:40:00,13:40:00,1423,13,6575.32,
43791,13:41:00,13:41:00,1425,14,6884.42,
43791,13:43:00,13:43:00,164560,15,7637.54,
43791,13:45:00,13:45:00,1408,16,7940.52,
43892,19:22:00,19:34:00,1084,1,0.1,
43892,19:35:00,19:35:00,1080,2,273.25,
43892,19:36:00,19:36:00,1086,3,825.73,
43892,19:40:00,19:40:00,1248,4,1981.21,
43892,19:42:00,19:42:00,1330,5,2467.1,
43892,19:44:00,19:44:00,1288,6,2939.36,
43892,19:46:00,19:46:00,1635,7,3504.62,
43892,19:49:00,19:49:00,3605,8,3878.29,
43892,19:52:00,19:52:00,1317,9,4447.38,
43892,19:54:00,19:54:00,11605,10,4816.66,
43892,19:56:00,19:56:00,11607,11,5458.49,
43892,19:59:00,19:59:00,1421,12,6200.36,
43892,20:00:00,20:00:00,1423,13,6575.32,
43892,20:01:00,20:01:00,1425,14,6884.42,
43892,20:03:00,20:03:00,164560,15,7637.54,
43892,20:05:00,20:05:00,1408,16,7940.52,
44136,17:52:00,18:05:00,1084,1,0.1,
44136,18:06:00,18:06:00,1080,2,273.25,
44136,18:08:00,18:08:00,1086,3,825.73,
44136,18:12:00,18:12:00,1248,4,1981.21,
44136,18:14:00,18:14:00,1330,5,2467.1,
44136,18:16:00,18:16:00,1288,6,2939.36,
44136,18:18:00,18:18:00,1635,7,3504.62,
44136,18:21:00,18:21:00,3605,8,3878.29,
44136,18:24:00,18:24:00,1317,9,4447.38,
44136,18:25:00,18:25:00,11605,10,4816.66,
44136,18:28:00,18:28:00,11607,11,5458.49,
44136,18:31:00,18:31:00,1421,12,6200.36,
44136,18:32:00,18:32:00,1423,13,6575.32,
44136,18:33:00,18:33:00,1425,14,6884.42,
44136,18:35:00,18:35:00,164560,15,7637.54,
44136,18:37:00,18:37:00,1408,16,7940.52,
44269,18:35:00,18:46:00,1084,1,0.1,
44269,18:47:00,18:47:00,1080,2,273.25,
44269,18:48:00,18:48:00,1086,3,825.73,
44269,18:52:00,18:52:00,1248,4,1981.21,
44269,18:54:00,18:54:00,1330,5,2467.1,
44269,18:56:00,18:56:00,1288,6,2939.36,
44269,18:58:00,18:58:00,1635,7,3504.62,
44269,19:01:00,19:01:00,3605,8,3878.29,
44269,19:04:00,19:04:00,1317,9,4447.38,
44269,19:06:00,19:06:00,11605,10,4816.66,
44269,19:08:00,19:08:00,11607,11,5458.49,
44269,19:11:00,19:11:00,1421,12,6200.36,
44269,19:12:00,19:12:00,1423,13,6575.32,
44269,19:13:00,19:13:00,1425,14,6884.42,
44269,19:15:00,19:15:00,164560,15,7637.54,
44269,19:17:00,19:17:00,1408,16,7940.52,
44431,22:20:00,22:33:00,1084,1,0.1,
44431,22:34:00,22:34:00,1080,2,273.25,
44431,22:35:00,22:35:00,1086,3,825.73,
44431,22:38:00,22:38:00,1248,4,1981.21,
44431,22:39:00,22:39:00,1330,5,2467.1,
44431,22:41:00,22:41:00,1288,6,2939.36,
44431,22:43:00,22:43:00,1635,7,3504.62,
44431,22:46:00,22:46:00,3605,8,3878.29,
44431,22:49:00,22:49:00,1317,9,4447.38,
44431,22:51:00,22:51:00,11605,10,4816.66,
44431,22:53:00,22:53:00,11607,11,5458.49,
44431,22:56:00,22:56:00,1421,12,6200.36,
44431,22:57:00,22:57:00,1423,13,6575.32,
44431,22:58:00,22:58:00,1425,14,6884.42,
44431,23:00:00,23:00:00,164560,15,7637.54,
44431,23:01:00,23:01:00,1408,16,7940.52,
44522,20:33:00,20:46:00,1084,1,0.1,
44522,20:47:00,20:47:00,1080,2,273.25,
44522,20:48:00,20:48:00,1086,3,825.73,
44522,20:52:00,20:52:00,1248,4,1981.21,
44522,20:54:00,20:54:00,1330,5,2467.1,
44522,20:56:00,20:56:00,1288,6,2939.36,
44522,20:58:00,20:58:00,1635,7,3504.62,
44522,21:01:00,21:01:00,3605,8,3878.29,
44522,21:04:00,21:04:00,1317,9,4447.38,
44522,21:05:00,21:05:00,11605,10,4816.66,
44522,21:08:00,21:08:00,11607,11,5458.49,
44522,21:10:00,21:10:00,1421,12,6200.36,
44522,21:11:00,21:11:00,1423,13,6575.32,
44522,21:12:00,21:12:00,1425,14,6884.42,
44522,21:14:00,21:14:00,164560,15,7637.54,
44522,21:16:00,21:16:00,1408,16,7940.52,
44565,10:47:00,11:04:00,1084,1,0.1,
44565,11:05:00,11:05:00,1080,2,273.25,
44565,11:06:00,11:06:00,1086,3,825.73,
44565,11:10:00,11:10:00,1248,4,1981.21,
44565,11:12:00,11:12:00,1330,5,2467.1,
44565,11:14:00,11:14:00,1288,6,2939.36,
44565,11:16:00,11:16:00,1635,7,3504.62,
44565,11:19:00,11:19:00,3605,8,3878.29,
44565,11:22:00,11:22:00,1317,9,4447.38,
44565,11:24:00,11:24:00,11605,10,4816.66,
44565,11:26:00,11:26:00,11607,11,5458.49,
44565,11:29:00,11:29:00,1421,12,6200.36,
44565,11:30:00,11:30:00,1423,13,6575.32,
44565,11:31:00,11:31:00,1425,14,6884.42,
44565,11:33:00,11:33:00,164560,15,7637.54,
44565,11:35:00,11:35:00,1408,16,7940.52,
44675,09:40:00,09:55:00,1084,1,0.1,
44675,09:56:00,09:56:00,1080,2,273.25,
44675,09:57:00,09:57:00,1086,3,825.73,
44675,10:01:00,10:01:00,1248,4,1981.21,
44675,10:03:00,10:03:00,1330,5,2467.1,
44675,10:05:00,10:05:00,1288,6,2939.36,
44675,10:07:00,10:07:00,1635,7,3504.62,
44675,10:10:00,10:10:00,3605,8,3878.29,
44675,10:13:00,10:13:00,1317,9,4447.38,
44675,10:15:00,10:15:00,11605,10,4816.66,
44675,10:17:00,10:17:00,11607,11,5458.49,
44675,10:20:00,10:20:00,1421,12,6200.36,
44675,10:21:00,10:21:00,1423,13,6575.32,
44675,10:22:00,10:22:00,1425,14,6884.42,
44675,10:24:00,10:24:00,164560,15,7637.54,
44675,10:26:00,10:26:00,1408,16,7940.52,
44687,14:35:00,14:44:00,1084,1,0.1,
44687,14:45:00,14:45:00,1080,2,273.25,
44687,14:46:00,14:46:00,1086,3,825.73,
44687,14:50:00,14:50:00,1248,4,1981.21,
44687,14:52:00,14:52:00,1330,5,2467.1,
44687,14:54:00,14:54:00,1288,6,2939.36,
44687,14:56:00,14:56:00,1635,7,3504.62,
44687,14:59:00,14:59:00,3605,8,3878.29,
44687,15:02:00,15:02:00,1317,9,4447.38,
44687,15:04:00,15:04:00,11605,10,4816.66,
44687,15:06:00,15:06:00,11607,11,5458.49,
44687,15:09:00,15:09:00,1421,12,6200.36,
44687,15:10:00,15:10:00,1423,13,6575.32,
44687,15:11:00,15:11:00,1425,14,6884.42,
44687,15:13:00,15:13:00,164560,15,7637.54,
44687,15:15:00,15:15:00,1408,16,7940.52,
44777,14:05:00,14:14:00,1084,1,0.1,
44777,14:15:00,14:15:00,1080,2,273.25,
44777,14:16:00,14:16:00,1086,3,825.73,
44777,14:20:00,14:20:00,1248,4,1981.21,
44777,14:22:00,14:22:00,1330,5,2467.1,
44777,14:24:00,14:24:00,1288,6,2939.36,
44777,14:26:00,14:26:00,1635,7,3504.62,
44777,14:29:00,14:29:00,3605,8,3878.29,
44777,14:32:00,14:32:00,1317,9,4447.38,
44777,14:34:00,14:34:00,11605,10,4816.66,
44777,14:36:00,14:36:00,11607,11,5458.49,
44777,14:39:00,14:39:00,1421,12,6200.36,
44777,14:40:00,14:40:00,1423,13,6575.32,
44777,14:41:00,14:41:00,1425,14,6884.42,
44777,14:43:00,14:43:00,164560,15,7637.54,
44777,14:45:00,14:45:00,1408,16,7940.52,
44874,08:39:00,08:54:00,1084,1,0.1,
44874,08:55:00,08:55:00,1080,2,273.25,
44874,08:56:00,08:56:00,1086,3,825.73,
44874,09:00:00,09:00:00,1248,4,1981.21,
44874,09:02:00,09:02:00,1330,5,2467.1,
44874,09:04:00,09:04:00,1288,6,2939.36,
44874,09:06:00,09:06:00,1635,7,3504.62,
44874,09:09:00,09:09:00,3605,8,3878.29,
44874,09:12:00,09:12:00,1317,9,4447.38,
44874,09:14:00,09:14:00,11605,10,4816.66,
44874,09:16:00,09:16:00,11607,11,5458.49,
44874,09:19:00,09:19:00,1421,12,6200.36,
44874,09:20:00,09:20:00,1423,13,6575.32,
44874,09:21:00,09:21:00,1425,14,6884.42,
44874,09:23:00,09:23:00,164560,15,7637.54,
44874,09:25:00,09:25:00,1408,16,7940.52,
45388,05:57:00,06:06:00,1084,1,0.1,
45388,06:07:00,06:07:00,1080,2,273.25,
45388,06:08:00,06:08:00,1086,3,825.73,
45388,06:11:00,06:11:00,1248,4,1981.21,
45388,06:13:00,06:13:00,1330,5,2467.1,
45388,06:15:00,06:15:00,1288,6,2939.36,
45388,06:16:00,06:16:00,1635,7,3504.62,
45388,06:18:00,06:18:00,3605,8,3878.29,
45388,06:21:00,06:21:00,1317,9,4447.38,
45388,06:23:00,06:23:00,11605,10,4816.66,
45388,06:25:00,06:25:00,11607,11,5458.49,
45388,06:27:00,06:27:00,1421,12,6200.36,
45388,06:29:00,06:29:00,1423,13,6575.32,
45388,06:30:00,06:30:00,1425,14,6884.42,
45388,06:32:00,06:32:00,164560,15,7637.54,
45388,06:33:00,06:33:00,1408,16,7940.52,
45473,17:33:00,17:43:00,1084,1,0.1,
45473,17:44:00,17:44:00,1080,2,273.25,
45473,17:46:00,17:46:00,1086,3,825.73,
45473,17:50:00,17:50:00,1248,4,1981.21,
45473,17:52:00,17:52:00,1330,5,2467.1,
45473,17:54:00,17:54:00,1288,6,2939.36,
45473,17:56:00,17:56:00,1635,7,3504.62,
45473,17:59:00,17:59:00,3605,8,3878.29,
45473,18:02:00,18:02:00,1317,9,4447.38,
45473,18:03:00,18:03:00,11605,10,4816.66,
45473,18:06:00,18:06:00,11607,11,5458.49,
45473,18:09:00,18:09:00,1421,12,6200.36,
45473,18:10:00,18:10:00,1423,13,6575.32,
45473,18:11:00,18:11:00,1425,14,6884.42,
45473,18:13:00,18:13:00,164560,15,7637.54,
45473,18:15:00,18:15:00,1408,16,7940.52,
45546,23:54:00,24:10:00,1084,1,0.1,
45546,24:11:00,24:11:00,1080,2,273.25,
45546,24:12:00,24:12:00,1086,3,825.73,
45546,24:15:00,24:15:00,1248,4,1981.21,
45546,24:16:00,24:16:00,1330,5,2467.1,
45546,24:18:00,24:18:00,1288,6,2939.36,
45546,24:20:00,24:20:00,1635,7,3504.62,
45546,24:22:00,24:22:00,3605,8,3878.29,
45546,24:24:00,24:24:00,1317,9,4447.38,
45546,24:25:00,24:25:00,11605,10,4816.66,
45546,24:27:00,24:27:00,11607,11,5458.49,
45546,24:30:00,24:30:00,1421,12,6200.36,
45546,24:31:00,24:31:00,1423,13,6575.32,
45546,24:32:00,24:32:00,1425,14,6884.42,
45546,24:34:00,24:34:00,164560,15,7637.54,
45546,24:35:00,24:35:00,1408,16,7940.52,
45644,20:50:00,21:01:00,1084,1,0.1,
45644,21:02:00,21:02:00,1080,2,273.25,
45644,21:03:00,21:03:00,1086,3,825.73,
45644,21:07:00,21:07:00,1248,4,1981.21,
45644,21:09:00,21:09:00,1330,5,2467.1,
45644,21:11:00,21:11:00,1288,6,2939.36,
45644,21:13:00,21:13:00,1635,7,3504.62,
45644,21:16:00,21:16:00,3605,8,3878.29,
45644,21:19:00,21:19:00,1317,9,4447.38,
45644,21:21:00,21:21:00,11605,10,4816.66,
45644,21:23:00,21:23:00,11607,11,5458.49,
45644,21:26:00,21:26:00,1421,12,6200.36,
45644,21:27:00,21:27:00,1423,13,6575.32,
45644,21:28:00,21:28:00,1425,14,6884.42,
45644,21:30:00,21:30:00,164560,15,7637.54,
45644,21:32:00,21:32:00,1408,16,7940.52,
45738,12:00:00,12:06:00,1084,1,0.1,
45738,12:07:00,12:07:00,1080,2,273.25,
45738,12:09:00,12:09:00,1086,3,825.73,
45738,12:13:00,12:13:00,1248,4,1981.21,
45738,12:15:00,12:15:00,1330,5,2467.1,
45738,12:17:00,12:17:00,1288,6,2939.36,
45738,12:19:00,12:19:00,1635,7,3504.62,
45738,12:22:00,12:22:00,3605,8,3878.29,
45738,12:25:00,12:25:00,1317,9,4447.38,
45738,12:26:00,12:26:00,11605,10,4816.66,
45738,12:29:00,12:29:00,11607,11,5458.49,
45738,12:32:00,12:32:00,1421,12,6200.36,
45738,12:33:00,12:33:00,1423,13,6575.32,
45738,12:34:00,12:34:00,1425,14,6884.42,
45738,12:36:00,12:36:00,164560,15,7637.54,
45738,12:38:00,12:38:00,1408,16,7940.52,
45821,06:16:00,06:16:00,1248,1,685.46,
45821,06:18:00,06:18:00,1330,2,1171.35,
45821,06:20:00,06:20:00,1288,3,1643.62,
45821,06:22:00,06:22:00,1635,4,2208.86,
45821,06:24:00,06:24:00,3605,5,2582.53,
45821,06:27:00,06:27:00,1317,6,3151.58,
45821,06:29:00,06:29:00,11605,7,3520.86,
45821,06:31:00,06:31:00,11607,8,4162.7,
45821,06:33:00,06:33:00,1421,9,4904.57,
45821,06:35:00,06:35:00,1423,10,5279.52,
45821,06:36:00,06:36:00,1425,11,5588.62,
45821,06:38:00,06:38:00,164560,12,6341.73,
45821,06:39:00,06:39:00,1408,13,6644.7,
46160,06:36:00,06:42:00,1084,1,0.1,
46160,06:43:00,06:43:00,1080,2,273.25,
46160,06:44:00,06:44:00,1086,3,825.73,
46160,06:47:00,06:47:00,1248,4,1981.21,
46160,06:49:00,06:49:00,1330,5,2467.1,
46160,06:51:00,06:51:00,1288,6,2939.36,
46160,06:53:00,06:53:00,1635,7,3504.62,
46160,06:56:00,06:56:00,3605,8,3878.29,
46160,06:59:00,06:59:00,1317,9,4447.38,
46160,07:00:00,07:00:00,11605,10,4816.66,
46160,07:02:00,07:02:00,11607,11,5458.49,
46160,07:05:00,07:05:00,1421,12,6200.36,
46160,07:06:00,07:06:00,1423,13,6575.32,
46160,07:07:00,07:07:00,1425,14,6884.42,
46160,07:09:00,07:09:00,164560,15,7637.54,
46160,07:11:00,07:11:00,1408,16,7940.52,
46414,12:09:00,12:15:00,1084,1,0.1,
46414,12:16:00,12:16:00,1080,2,273.25,
46414,12:18:00,12:18:00,1086,3,825.73,
46414,12:22:00,12:22:00,1248,4,1981.21,
46414,12:24:00,12:24:00,1330,5,2467.1,
46414,12:26:00,12:26:00,1288,6,2939.36,
46414,12:28:00,12:28:00,1635,7,3504.62,
46414,12:31:00,12:31:00,3605,8,3878.29,
46414,12:34:00,12:34:00,1317,9,4447.38,
46414,12:35:00,12:35:00,11605,10,4816.66,
46414,12:38:00,12:38:00,11607,11,5458.49,
46414,12:41:00,12:41:00,1421,12,6200.36,
46414,12:42:00,12:42:00,1423,13,6575.32,
46414,12:43:00,12:43:00,1425,14,6884.42,
46414,12:45:00,12:45:00,164560,15,7637.54,
46414,12:47:00,12:47:00,1408,16,7940.52,
46605,21:56:00,22:14:00,1084,1,0.1,
46605,22:15:00,22:15:00,1080,2,273.25,
46605,22:16:00,22:16:00,1086,3,825.73,
46605,22:20:00,22:20:00,1248,4,1981.21,
46605,22:22:00,22:22:00,1330,5,2467.1,
46605,22:24:00,22:24:00,1288,6,2939.36,
46605,22:26:00,22:26:00,1635,7,3504.62,
46605,22:29:00,22:29:00,3605,8,3878.29,
46605,22:32:00,22:32:00,1317,9,4447.38,
46605,22:33:00,22:33:00,11605,10,4816.66,
46605,22:36:00,22:36:00,11607,11,5458.49,
46605,22:38:00,22:38:00,1421,12,6200.36,
46605,22:40:00,22:40:00,1423,13,6575.32,
46605,22:41:00,22:41:00,1425,14,6884.42,
46605,22:43:00,22:43:00,164560,15,7637.54,
46605,22:44:00,22:44:00,1408,16,7940.52,
46732,12:15:00,12:24:00,1084,1,0.1,
46732,12:25:00,12:25:00,1080,2,273.25,
46732,12:26:00,12:26:00,1086,3,825.73,
46732,12:30:00,12:30:00,1248,4,1981.21,
46732,12:32:00,12:32:00,1330,5,2467.1,
46732,12:34:00,12:34:00,1288,6,2939.36,
46732,12:36:00,12:36:00,1635,7,3504.62,
46732,12:39:00,12:39:00,3605,8,3878.29,
46732,12:42:00,12:42:00,1317,9,4447.38,
46732,12:44:00,12:44:00,11605,10,4816.66,
46732,12:46:00,12:46:00,11607,11,5458.49,
46732,12:49:00,12:49:00,1421,12,6200.36,
46732,12:50:00,12:50:00,1423,13,6575.32,
46732,12:51:00,12:51:00,1425,14,6884.42,
46732,12:53:00,12:53:00,164560,15,7637.54,
46732,12:55:00,12:55:00,1408,16,7940.52,
46771,18:35:00,18:46:00,1084,1,0.1,
46771,18:47:00,18:47:00,1080,2,273.25,
46771,18:48:00,18:48:00,1086,3,825.73,
46771,18:52:00,18:52:00,1248,4,1981.21,
46771,18:54:00,18:54:00,1330,5,2467.1,
46771,18:56:00,18:56:00,1288,6,2939.36,
46771,18:58:00,18:58:00,1635,7,3504.62,
46771,19:01:00,19:01:00,3605,8,3878.29,
46771,19:04:00,19:04:00,1317,9,4447.38,
46771,19:06:00,19:06:00,11605,10,4816.66,
46771,19:08:00,19:08:00,11607,11,5458.49,
46771,19:11:00,19:11:00,1421,12,6200.36,
46771,19:12:00,19:12:00,1423,13,6575.32,
46771,19:13:00,19:13:00,1425,14,6884.42,
46771,19:15:00,19:15:00,164560,15,7637.54,
46771,19:17:00,19:17:00,1408,16,7940.52,
46777,11:33:00,11:39:00,1084,1,0.1,
46777,11:40:00,11:40:00,1080,2,273.25,
46777,11:42:00,11:42:00,1086,3,825.73,
46777,11:46:00,11:46:00,1248,4,1981.21,
46777,11:48:00,11:48:00,1330,5,2467.1,
46777,11:50:00,11:50:00,1288,6,2939.36,
46777,11:52:00,11:52:00,1635,7,3504.62,
46777,11:55:00,11:55:00,3605,8,3878.29,
46777,11:58:00,11:58:00,1317,9,4447.38,
46777,11:59:00,11:59:00,11605,10,4816.66,
46777,12:02:00,12:02:00,11607,11,5458.49,
46777,12:05:00,12:05:00,1421,12,6200.36,
46777,12:06:00,12:06:00,1423,13,6575.32,
46777,12:07:00,12:07:00,1425,14,6884.42,
46777,12:09:00,12:09:00,164560,15,7637.54,
46777,12:11:00,12:11:00,1408,16,7940.52,
46874,11:42:00,11:54:00,1084,1,0.1,
46874,11:55:00,11:55:00,1080,2,273.25,
46874,11:56:00,11:56:00,1086,3,825.73,
46874,12:00:00,12:00:00,1248,4,1981.21,
46874,12:02:00,12:02:00,1330,5,2467.1,
46874,12:04:00,12:04:00,1288,6,2939.36,
46874,12:06:00,12:06:00,1635,7,3504.62,
46874,12:09:00,12:09:00,3605,8,3878.29,
46874,12:12:00,12:12:00,1317,9,4447.38,
46874,12:14:00,12:14:00,11605,10,4816.66,
46874,12:16:00,12:16:00,11607,11,5458.49,
46874,12:19:00,12:19:00,1421,12,6200.36,
46874,12:20:00,12:20:00,1423,13,6575.32,
46874,12:21:00,12:21:00,1425,14,6884.42,
46874,12:23:00,12:23:00,164560,15,7637.54,
46874,12:25:00,12:25:00,1408,16,7940.52,
47153,09:16:00,09:32:00,1084,1,0.1,
47153,09:33:00,09:33:00,1080,2,273.25,
47153,09:34:00,09:34:00,1086,3,825.73,
47153,09:38:00,09:38:00,1248,4,1981.21,
47153,09:40:00,09:40:00,1330,5,2467.1,
47153,09:42:00,09:42:00,1288,6,2939.36,
47153,09:44:00,09:44:00,1635,7,3504.62,
47153,09:47:00,09:47:00,3605,8,3878.29,
47153,09:50:00,09:50:00,1317,9,4447.38,
47153,09:52:00,09:52:00,11605,10,4816.66,
47153,09:54:00,09:54:00,11607,11,5458.49,
47153,09:57:00,09:57:00,1421,12,6200.36,
47153,09:58:00,09:58:00,1423,13,6575.32,
47153,09:59:00,09:59:00,1425,14,6884.42,
47153,10:01:00,10:01:00,164560,15,7637.54,
47153,10:03:00,10:03:00,1408,16,7940.52,
47183,19:16:00,19:25:00,1084,1,0.1,
47183,19:26:00,19:26:00,1080,2,273.25,
47183,19:27:00,19:27:00,1086,3,825.73,
47183,19:31:00,19:31:00,1248,4,1981.21,
47183,19:33:00,19:33:00,1330,5,2467.1,
47183,19:35:00,19:35:00,1288,6,2939.36,
47183,19:37:00,19:37:00,1635,7,3504.62,
47183,19:40:00,19:40:00,3605,8,3878.29,
47183,19:43:00,19:43:00,1317,9,4447.38,
47183,19:45:00,19:45:00,11605,10,4816.66,
47183,19:47:00,19:47:00,11607,11,5458.49,
47183,19:50:00,19:50:00,1421,12,6200.36,
47183,19:51:00,19:51:00,1423,13,6575.32,
47183,19:52:00,19:52:00,1425,14,6884.42,
47183,19:54:00,19:54:00,164560,15,7637.54,
47183,19:56:00,19:56:00,1408,16,7940.52,
47259,11:09:00,11:24:00,1084,1,0.1,
47259,11:25:00,11:25:00,1080,2,273.25,
47259,11:26:00,11:26:00,1086,3,825.73,
47259,11:30:00,11:30:00,1248,4,1981.21,
47259,11:32:00,11:32:00,1330,5,2467.1,
47259,11:34:00,11:34:00,1288,6,2939.36,
47259,11:36:00,11:36:00,1635,7,3504.62,
47259,11:39:00,11:39:00,3605,8,3878.29,
47259,11:42:00,11:42:00,1317,9,4447.38,
47259,11:44:00,11:44:00,11605,10,4816.66,
47259,11:46:00,11:46:00,11607,11,5458.49,
47259,11:49:00,11:49:00,1421,12,6200.36,
47259,11:50:00,11:50:00,1423,13,6575.32,
47259,11:51:00,11:51:00,1425,14,6884.42,
47259,11:53:00,11:53:00,164560,15,7637.54,
47259,11:55:00,11:55:00,1408,16,7940.52,
47318,14:33:00,14:39:00,1084,1,0.1,
47318,14:40:00,14:40:00,1080,2,273.25,
47318,14:42:00,14:42:00,1086,3,825.73,
47318,14:46:00,14:46:00,1248,4,1981.21,
47318,14:48:00,14:48:00,1330,5,2467.1,
47318,14:50:00,14:50:00,1288,6,2939.36,
47318,14:52:00,14:52:00,1635,7,3504.62,
47318,14:55:00,14:55:00,3605,8,3878.29,
47318,14:58:00,14:58:00,1317,9,4447.38,
47318,14:59:00,14:59:00,11605,10,4816.66,
47318,15:02:00,15:02:00,11607,11,5458.49,
47318,15:05:00,15:05:00,1421,12,6200.36,
47318,15:06:00,15:06:00,1423,13,6575.32,
47318,15:07:00,15:07:00,1425,14,6884.42,
47318,15:09:00,15:09:00,164560,15,7637.54,
47318,15:11:00,15:11:00,1408,16,7940.52,
47465,12:54:00,13:00:00,1084,1,0.1,
47465,13:01:00,13:01:00,1080,2,273.25,
47465,13:03:00,13:03:00,1086,3,825.73,
47465,13:07:00,13:07:00,1248,4,1981.21,
47465,13:09:00,13:09:00,1330,5,2467.1,
47465,13:11:00,13:11:00,1288,6,2939.36,
47465,13:13:00,13:13:00,1635,7,3504.62,
47465,13:16:00,13:16:00,3605,8,3878.29,
47465,13:19:00,13:19:00,1317,9,4447.38,
47465,13:20:00,13:20:00,11605,10,4816.66,
47465,13:23:00,13:23:00,11607,11,5458.49,
47465,13:26:00,13:26:00,1421,12,6200.36,
47465,13:27:00,13:27:00,1423,13,6575.32,
47465,13:28:00,13:28:00,1425,14,6884.42,
47465,13:30:00,13:30:00,164560,15,7637.54,
47465,13:32:00,13:32:00,1408,16,7940.52,
47527,12:55:00,13:04:00,1084,1,0.1,
47527,13:05:00,13:05:00,1080,2,273.25,
47527,13:06:00,13:06:00,1086,3,825.73,
47527,13:10:00,13:10:00,1248,4,1981.21,
47527,13:12:00,13:12:00,1330,5,2467.1,
47527,13:14:00,13:14:00,1288,6,2939.36,
47527,13:16:00,13:16:00,1635,7,3504.62,
47527,13:19:00,13:19:00,3605,8,3878.29,
47527,13:22:00,13:22:00,1317,9,4447.38,
47527,13:24:00,13:24:00,11605,10,4816.66,
47527,13:26:00,13:26:00,11607,11,5458.49,
47527,13:29:00,13:29:00,1421,12,6200.36,
47527,13:30:00,13:30:00,1423,13,6575.32,
47527,13:31:00,13:31:00,1425,14,6884.42,
47527,13:33:00,13:33:00,164560,15,7637.54,
47527,13:35:00,13:35:00,1408,16,7940.52,
47733,12:04:00,12:14:00,1084,1,0.1,
47733,12:15:00,12:15:00,1080,2,273.25,
47733,12:16:00,12:16:00,1086,3,825.73,
47733,12:20:00,12:20:00,1248,4,1981.21,
47733,12:22:00,12:22:00,1330,5,2467.1,
47733,12:24:00,12:24:00,1288,6,2939.36,
47733,12:26:00,12:26:00,1635,7,3504.62,
47733,12:29:00,12:29:00,3605,8,3878.29,
47733,12:32:00,12:32:00,1317,9,4447.38,
47733,12:34:00,12:34:00,11605,10,4816.66,
47733,12:36:00,12:36:00,11607,11,5458.49,
47733,12:39:00,12:39:00,1421,12,6200.36,
47733,12:40:00,12:40:00,1423,13,6575.32,
47733,12:41:00,12:41:00,1425,14,6884.42,
47733,12:43:00,12:43:00,164560,15,7637.54,
47733,12:45:00,12:45:00,1408,16,7940.52,
47883,17:15:00,17:23:00,1084,1,0.1,
47883,17:24:00,17:24:00,1080,2,273.25,
47883,17:26:00,17:26:00,1086,3,825.73,
47883,17:30:00,17:30:00,1248,4,1981.21,
47883,17:32:00,17:32:00,1330,5,2467.1,
47883,17:34:00,17:34:00,1288,6,2939.36,
47883,17:36:00,17:36:00,1635,7,3504.62,
47883,17:39:00,17:39:00,3605,8,3878.29,
47883,17:42:00,17:42:00,1317,9,4447.38,
47883,17:43:00,17:43:00,11605,10,4816.66,
47883,17:46:00,17:46:00,11607,11,5458.49,
47883,17:49:00,17:49:00,1421,12,6200.36,
47883,17:50:00,17:50:00,1423,13,6575.32,
47883,17:51:00,17:51:00,1425,14,6884.42,
47883,17:53:00,17:53:00,164560,15,7637.54,
47883,17:55:00,17:55:00,1408,16,7940.52,
48106,09:12:00,09:22:00,1084,1,0.1,
48106,09:23:00,09:23:00,1080,2,273.25,
48106,09:25:00,09:25:00,1086,3,825.73,
48106,09:29:00,09:29:00,1248,4,1981.21,
48106,09:31:00,09:31:00,1330,5,2467.1,
48106,09:33:00,09:33:00,1288,6,2939.36,
48106,09:35:00,09:35:00,1635,7,3504.62,
48106,09:38:00,09:38:00,3605,8,3878.29,
48106,09:41:00,09:41:00,1317,9,4447.38,
48106,09:42:00,09:42:00,11605,10,4816.66,
48106,09:45:00,09:45:00,11607,11,5458.49,
48106,09:48:00,09:48:00,1421,12,6200.36,
48106,09:49:00,09:49:00,1423,13,6575.32,
48106,09:50:00,09:50:00,1425,14,6884.42,
48106,09:52:00,09:52:00,164560,15,7637.54,
48106,09:54:00,09:54:00,1408,16,7940.52,
48373,12:25:00,12:34:00,1084,1,0.1,
48373,12:35:00,12:35:00,1080,2,273.25,
48373,12:36:00,12:36:00,1086,3,825.73,
48373,12:40:00,12:40:00,1248,4,1981.21,
48373,12:42:00,12:42:00,1330,5,2467.1,
48373,12:44:00,12:44:00,1288,6,2939.36,
48373,12:46:00,12:46:00,1635,7,3504.62,
48373,12:49:00,12:49:00,3605,8,3878.29,
48373,12:52:00,12:52:00,1317,9,4447.38,
48373,12:54:00,12:54:00,11605,10,4816.66,
48373,12:56:00,12:56:00,11607,11,5458.49,
48373,12:59:00,12:59:00,1421,12,6200.36,
48373,13:00:00,13:00:00,1423,13,6575.32,
48373,13:01:00,13:01:00,1425,14,6884.42,
48373,13:03:00,13:03:00,164560,15,7637.54,
48373,13:05:00,13:05:00,1408,16,7940.52,
48377,07:13:00,07:18:00,1084,1,0.1,
48377,07:19:00,07:19:00,1080,2,273.25,
48377,07:20:00,07:20:00,1086,3,825.73,
48377,07:24:00,07:24:00,1248,4,1981.21,
48377,07:26:00,07:26:00,1330,5,2467.1,
48377,07:28:00,07:28:00,1288,6,2939.36,
48377,07:30:00,07:30:00,1635,7,3504.62,
48377,07:33:00,07:33:00,3605,8,3878.29,
48377,07:36:00,07:36:00,1317,9,4447.38,
48377,07:37:00,07:37:00,11605,10,4816.66,
48377,07:39:00,07:39:00,11607,11,5458.49,
48377,07:42:00,07:42:00,1421,12,6200.36,
48377,07:43:00,07:43:00,1423,13,6575.32,
48377,07:44:00,07:44:00,1425,14,6884.42,
48377,07:46:00,07:46:00,164560,15,7637.54,
48377,07:48:00,07:48:00,1408,16,7940.52,
48382,11:31:00,11:44:00,1084,1,0.1,
48382,11:45:00,11:45:00,1080,2,273.25,
48382,11:46:00,11:46:00,1086,3,825.73,
48382,11:50:00,11:50:00,1248,4,1981.21,
48382,11:52:00,11:52:00,1330,5,2467.1,
48382,11:54:00,11:54:00,1288,6,2939.36,
48382,11:56:00,11:56:00,1635,7,3504.62,
48382,11:59:00,11:59:00,3605,8,3878.29,
48382,12:02:00,12:02:00,1317,9,4447.38,
48382,12:04:00,12:04:00,11605,10,4816.66,
48382,12:06:00,12:06:00,11607,11,5458.49,
48382,12:09:00,12:09:00,1421,12,6200.36,
48382,12:10:00,12:10:00,1423,13,6575.32,
48382,12:11:00,12:11:00,1425,14,6884.42,
48382,12:13:00,12:13:00,164560,15,7637.54,
48382,12:15:00,12:15:00,1408,16,7940.52,
48383,05:47:00,05:47:00,1248,1,685.46,
48383,05:49:00,05:49:00,1330,2,1171.35,
48383,05:51:00,05:51:00,1288,3,1643.62,
48383,05:52:00,05:52:00,1635,4,2208.86,
48383,05:54:00,05:54:00,3605,5,2582.53,
48383,05:57:00,05:57:00,1317,6,3151.58,
48383,05:58:00,05:58:00,11605,7,3520.86,
48383,06:00:00,06:00:00,11607,8,4162.7,
48383,06:02:00,06:02:00,1421,9,4904.57,
48383,06:04:00,06:04:00,1423,10,5279.52,
48383,06:05:00,06:05:00,1425,11,5588.62,
48383,06:07:00,06:07:00,164560,12,6341.73,
48383,06:08:00,06:08:00,1408,13,6644.7,
48608,10:57:00,11:01:00,1084,1,0.1,
48608,11:02:00,11:02:00,1080,2,273.25,
48608,11:04:00,11:04:00,1086,3,825.73,
48608,11:08:00,11:08:00,1248,4,1981.21,
48608,11:10:00,11:10:00,1330,5,2467.1,
48608,11:12:00,11:12:00,1288,6,2939.36,
48608,11:14:00,11:14:00,1635,7,3504.62,
48608,11:17:00,11:17:00,3605,8,3878.29,
48608,11:20:00,11:20:00,1317,9,4447.38,
48608,11:21:00,11:21:00,11605,10,4816.66,
48608,11:24:00,11:24:00,11607,11,5458.49,
48608,11:27:00,11:27:00,1421,12,6200.36,
48608,11:28:00,11:28:00,1423,13,6575.32,
48608,11:29:00,11:29:00,1425,14,6884.42,
48608,11:31:00,11:31:00,164560,15,7637.54,
48608,11:33:00,11:33:00,1408,16,7940.52,
48684,05:46:00,05:50:00,1084,1,0.1,
48684,05:51:00,05:51:00,1080,2,273.25,
48684,05:52:00,05:52:00,1086,3,825.73,
48684,05:55:00,05:55:00,1248,4,1981.21,
48684,05:57:00,05:57:00,1330,5,2467.1,
48684,05:59:00,05:59:00,1288,6,2939.36,
48684,06:01:00,06:01:00,1635,7,3504.62,
48684,06:03:00,06:03:00,3605,8,3878.29,
48684,06:06:00,06:06:00,1317,9,4447.38,
48684,06:08:00,06:08:00,11605,10,4816.66,
48684,06:10:00,06:10:00,11607,11,5458.49,
48684,06:12:00,06:12:00,1421,12,6200.36,
48684,06:14:00,06:14:00,1423,13,6575.32,
48684,06:15:00,06:15:00,1425,14,6884.42,
48684,06:17:00,06:17:00,164560,15,7637.54,
48684,06:18:00,06:18:00,1408,16,7940.52,
48718,16:15:00,16:24:00,1084,1,0.1,
48718,16:25:00,16:25:00,1080,2,273.25,
48718,16:26:00,16:26:00,1086,3,825.73,
48718,16:30:00,16:30:00,1248,4,1981.21,
48718,16:32:00,16:32:00,1330,5,2467.1,
48718,16:34:00,16:34:00,1288,6,2939.36,
48718,16:36:00,16:36:00,1635,7,3504.62,
48718,16:39:00,16:39:00,3605,8,3878.29,
48718,16:42:00,16:42:00,1317,9,4447.38,
48718,16:44:00,16:44:00,11605,10,4816.66,
48718,16:46:00,16:46:00,11607,11,5458.49,
48718,16:49:00,16:49:00,1421,12,6200.36,
48718,16:50:00,16:50:00,1423,13,6575.32,
48718,16:51:00,16:51:00,1425,14,6884.42,
48718,16:53:00,16:53:00,164560,15,7637.54,
48718,16:55:00,16:55:00,1408,16,7940.52,
48906,12:25:00,12:34:00,1084,1,0.1,
48906,12:35:00,12:35:00,1080,2,273.25,
48906,12:36:00,12:36:00,1086,3,825.73,
48906,12:40:00,12:40:00,1248,4,1981.21,
48906,12:42:00,12:42:00,1330,5,2467.1,
48906,12:44:00,12:44:00,1288,6,2939.36,
48906,12:46:00,12:46:00,1635,7,3504.62,
48906,12:49:00,12:49:00,3605,8,3878.29,
48906,12:52:00,12:52:00,1317,9,4447.38,
48906,12:54:00,12:54:00,11605,10,4816.66,
48906,12:56:00,12:56:00,11607,11,5458.49,
48906,12:59:00,12:59:00,1421,12,6200.36,
48906,13:00:00,13:00:00,1423,13,6575.32,
48906,13:01:00,13:01:00,1425,14,6884.42,
48906,13:03:00,13:03:00,164560,15,7637.54,
48906,13:05:00,13:05:00,1408,16,7940.52,
48931,12:54:00,13:00:00,1084,1,0.1,
48931,13:01:00,13:01:00,1080,2,273.25,
48931,13:03:00,13:03:00,1086,3,825.73,
48931,13:07:00,13:07:00,1248,4,1981.21,
48931,13:09:00,13:09:00,1330,5,2467.1,
48931,13:11:00,13:11:00,1288,6,2939.36,
48931,13:13:00,13:13:00,1635,7,3504.62,
48931,13:16:00,13:16:00,3605,8,3878.29,
48931,13:19:00,13:19:00,1317,9,4447.38,
48931,13:20:00,13:20:00,11605,10,4816.66,
48931,13:23:00,13:23:00,11607,11,5458.49,
48931,13:26:00,13:26:00,1421,12,6200.36,
48931,13:27:00,13:27:00,1423,13,6575.32,
48931,13:28:00,13:28:00,1425,14,6884.42,
48931,13:30:00,13:30:00,164560,15,7637.54,
48931,13:32:00,13:32:00,1408,16,7940.52,
49082,08:15:00,08:24:00,1084,1,0.1,
49082,08:25:00,08:25:00,1080,2,273.25,
49082,08:27:00,08:27:00,1086,3,825.73,
49082,08:31:00,08:31:00,1248,4,1981.21,
49082,08:33:00,08:33:00,1330,5,2467.1,
49082,08:35:00,08:35:00,1288,6,2939.36,
49082,08:37:00,08:37:00,1635,7,3504.62,
49082,08:40:00,08:40:00,3605,8,3878.29,
49082,08:43:00,08:43:00,1317,9,4447.38,
49082,08:44:00,08:44:00,11605,10,4816.66,
49082,08:47:00,08:47:00,11607,11,5458.49,
49082,08:50:00,08:50:00,1421,12,6200.36,
49082,08:51:00,08:51:00,1423,13,6575.32,
49082,08:52:00,08:52:00,1425,14,6884.42,
49082,08:54:00,08:54:00,164560,15,7637.54,
49082,08:56:00,08:56:00,1408,16,7940.52,
49137,09:40:00,09:55:00,1084,1,0.1,
49137,09:56:00,09:56:00,1080,2,273.25,
49137,09:57:00,09:57:00,1086,3,825.73,
49137,10:01:00,10:01:00,1248,4,1981.21,
49137,10:03:00,10:03:00,1330,5,2467.1,
49137,10:05:00,10:05:00,1288,6,2939.36,
49137,10:07:00,10:07:00,1635,7,3504.62,
49137,10:10:00,10:10:00,3605,8,3878.29,
49137,10:13:00,10:13:00,1317,9,4447.38,
49137,10:15:00,10:15:00,11605,10,4816.66,
49137,10:17:00,10:17:00,11607,11,5458.49,
49137,10:20:00,10:20:00,1421,12,6200.36,
49137,10:21:00,10:21:00,1423,13,6575.32,
49137,10:22:00,10:22:00,1425,14,6884.42,
49137,10:24:00,10:24:00,164560,15,7637.54,
49137,10:26:00,10:26:00,1408,16,7940.52,
49323,12:27:00,12:33:00,1084,1,0.1,
49323,12:34:00,12:34:00,1080,2,273.25,
49323,12:36:00,12:36:00,1086,3,825.73,
49323,12:40:00,12:40:00,1248,4,1981.21,
49323,12:42:00,12:42:00,1330,5,2467.1,
49323,12:44:00,12:44:00,1288,6,2939.36,
49323,12:46:00,12:46:00,1635,7,3504.62,
49323,12:49:00,12:49:00,3605,8,3878.29,
49323,12:52:00,12:52:00,1317,9,4447.38,
49323,12:53:00,12:53:00,11605,10,4816.66,
49323,12:56:00,12:56:00,11607,11,5458.49,
49323,12:59:00,12:59:00,1421,12,6200.36,
49323,13:00:00,13:00:00,1423,13,6575.32,
49323,13:01:00,13:01:00,1425,14,6884.42,
49323,13:03:00,13:03:00,164560,15,7637.54,
49323,13:05:00,13:05:00,1408,16,7940.52,
49396,06:16:00,06:16:00,1248,1,685.46,
49396,06:18:00,06:18:00,1330,2,1171.35,
49396,06:20:00,06:20:00,1288,3,1643.62,
49396,06:22:00,06:22:00,1635,4,2208.86,
49396,06:24:00,06:24:00,3605,5,2582.53,
49396,06:27:00,06:27:00,1317,6,3151.58,
49396,06:29:00,06:29:00,11605,7,3520.86,
49396,06:31:00,06:31:00,11607,8,4162.7,
49396,06:33:00,06:33:00,1421,9,4904.57,
49396,06:35:00,06:35:00,1423,10,5279.52,
49396,06:36:00,06:36:00,1425,11,5588.62,
49396,06:38:00,06:38:00,164560,12,6341.73,
49396,06:39:00,06:39:00,1408,13,6644.7,
49456,13:21:00,13:27:00,1084,1,0.1,
49456,13:28:00,13:28:00,1080,2,273.25,
49456,13:30:00,13:30:00,1086,3,825.73,
49456,13:34:00,13:34:00,1248,4,1981.21,
49456,13:36:00,13:36:00,1330,5,2467.1,
49456,13:38:00,13:38:00,1288,6,2939.36,
49456,13:40:00,13:40:00,1635,7,3504.62,
49456,13:43:00,13:43:00,3605,8,3878.29,
49456,13:46:00,13:46:00,1317,9,4447.38,
49456,13:47:00,13:47:00,11605,10,4816.66,
49456,13:50:00,13:50:00,11607,11,5458.49,
49456,13:53:00,13:53:00,1421,12,6200.36,
49456,13:54:00,13:54:00,1423,13,6575.32,
49456,13:55:00,13:55:00,1425,14,6884.42,
49456,13:57:00,13:57:00,164560,15,7637.54,
49456,13:59:00,13:59:00,1408,16,7940.52,
49736,22:59:00,23:11:00,1084,1,0.1,
49736,23:12:00,23:12:00,1080,2,273.25,
49736,23:13:00,23:13:00,1086,3,825.73,
49736,23:16:00,23:16:00,1248,4,1981.21,
49736,23:17:00,23:17:00,1330,5,2467.1,
49736,23:19:00,23:19:00,1288,6,2939.36,
49736,23:21:00,23:21:00,1635,7,3504.62,
49736,23:24:00,23:24:00,3605,8,3878.29,
49736,23:27:00,23:27:00,1317,9,4447.38,
49736,23:28:00,23:28:00,11605,10,4816.66,
49736,23:30:00,23:30:00,11607,11,5458.49,
49736,23:33:00,23:33:00,1421,12,6200.36,
49736,23:34:00,23:34:00,1423,13,6575.32,
49736,23:35:00,23:35:00,1425,14,6884.42,
49736,23:37:00,23:37:00,164560,15,7637.54,
49736,23:38:00,23:38:00,1408,16,7940.52,
49739,07:35:00,07:35:00,1248,1,685.46,
49739,07:37:00,07:37:00,1330,2,1171.35,
49739,07:39:00,07:39:00,1288,3,1643.62,
49739,07:41:00,07:41:00,1635,4,2208.86,
49739,07:44:00,07:44:00,3605,5,2582.53,
49739,07:47:00,07:47:00,1317,6,3151.58,
49739,07:48:00,07:48:00,11605,7,3520.86,
49739,07:50:00,07:50:00,11607,8,4162.7,
49739,07:53:00,07:53:00,1421,9,4904.57,
49739,07:54:00,07:54:00,1423,10,5279.52,
49739,07:55:00,07:55:00,1425,11,5588.62,
49739,07:58:00,07:58:00,164560,12,6341.73,
49739,07:59:00,07:59:00,1408,13,6644.7,
50084,17:43:00,17:54:00,1084,1,0.1,
50084,17:55:00,17:55:00,1080,2,273.25,
50084,17:57:00,17:57:00,1086,3,825.73,
50084,18:01:00,18:01:00,1248,4,1981.21,
50084,18:03:00,18:03:00,1330,5,2467.1,
50084,18:05:00,18:05:00,1288,6,2939.36,
50084,18:07:00,18:07:00,1635,7,3504.62,
50084,18:10:00,18:10:00,3605,8,3878.29,
50084,18:13:00,18:13:00,1317,9,4447.38,
50084,18:14:00,18:14:00,11605,10,4816.66,
50084,18:17:00,18:17:00,11607,11,5458.49,
50084,18:20:00,18:20:00,1421,12,6200.36,
50084,18:21:00,18:21:00,1423,13,6575.32,
50084,18:22:00,18:22:00,1425,14,6884.42,
50084,18:24:00,18:24:00,164560,15,7637.54,
50084,18:26:00,18:26:00,1408,16,7940.52,
50257,16:05:00,16:14:00,1084,1,0.1,
50257,16:15:00,16:15:00,1080,2,273.25,
50257,16:16:00,16:16:00,1086,3,825.73,
50257,16:20:00,16:20:00,1248,4,1981.21,
50257,16:22:00,16:22:00,1330,5,2467.1,
50257,16:24:00,16:24:00,1288,6,2939.36,
50257,16:26:00,16:26:00,1635,7,3504.62,
50257,16:29:00,16:29:00,3605,8,3878.29,
50257,16:32:00,16:32:00,1317,9,4447.38,
50257,16:34:00,16:34:00,11605,10,4816.66,
50257,16:36:00,16:36:00,11607,11,5458.49,
50257,16:39:00,16:39:00,1421,12,6200.36,
50257,16:40:00,16:40:00,1423,13,6575.32,
50257,16:41:00,16:41:00,1425,14,6884.42,
50257,16:43:00,16:43:00,164560,15,7637.54,
50257,16:45:00,16:45:00,1408,16,7940.52,
50567,10:14:00,10:30:00,1084,1,0.1,
50567,10:31:00,10:31:00,1080,2,273.25,
50567,10:32:00,10:32:00,1086,3,825.73,
50567,10:36:00,10:36:00,1248,4,1981.21,
50567,10:38:00,10:38:00,1330,5,2467.1,
50567,10:40:00,10:40:00,1288,6,2939.36,
50567,10:42:00,10:42:00,1635,7,3504.62,
50567,10:45:00,10:45:00,3605,8,3878.29,
50567,10:48:00,10:48:00,1317,9,4447.38,
50567,10:50:00,10:50:00,11605,10,4816.66,
50567,10:52:00,10:52:00,11607,11,5458.49,
50567,10:55:00,10:55:00,1421,12,6200.36,
50567,10:56:00,10:56:00,1423,13,6575.32,
50567,10:57:00,10:57:00,1425,14,6884.42,
50567,10:59:00,10:59:00,164560,15,7637.54,
50567,11:01:00,11:01:00,1408,16,7940.52,
50601,13:57:00,14:03:00,1084,1,0.1,
50601,14:04:00,14:04:00,1080,2,273.25,
50601,14:06:00,14:06:00,1086,3,825.73,
50601,14:10:00,14:10:00,1248,4,1981.21,
50601,14:12:00,14:12:00,1330,5,2467.1,
50601,14:14:00,14:14:00,1288,6,2939.36,
50601,14:16:00,14:16:00,1635,7,3504.62,
50601,14:19:00,14:19:00,3605,8,3878.29,
50601,14:22:00,14:22:00,1317,9,4447.38,
50601,14:23:00,14:23:00,11605,10,4816.66,
50601,14:26:00,14:26:00,11607,11,5458.49,
50601,14:29:00,14:29:00,1421,12,6200.36,
50601,14:30:00,14:30:00,1423,13,6575.32,
50601,14:31:00,14:31:00,1425,14,6884.42,
50601,14:33:00,14:33:00,164560,15,7637.54,
50601,14:35:00,14:35:00,1408,16,7940.52,
50621,20:22:00,20:34:00,1084,1,0.1,
50621,20:35:00,20:35:00,1080,2,273.25,
50621,20:36:00,20:36:00,1086,3,825.73,
50621,20:40:00,20:40:00,1248,4,1981.21,
50621,20:42:00,20:42:00,1330,5,2467.1,
50621,20:44:00,20:44:00,1288,6,2939.36,
50621,20:46:00,20:46:00,1635,7,3504.62,
50621,20:49:00,20:49:00,3605,8,3878.29,
50621,20:52:00,20:52:00,1317,9,4447.38,
50621,20:53:00,20:53:00,11605,10,4816.66,
50621,20:56:00,20:56:00,11607,11,5458.49,
50621,20:58:00,20:58:00,1421,12,6200.36,
50621,20:59:00,20:59:00,1423,13,6575.32,
50621,21:00:00,21:00:00,1425,14,6884.42,
50621,21:02:00,21:02:00,164560,15,7637.54,
50621,21:04:00,21:04:00,1408,16,7940.52,
50663,18:11:00,18:23:00,1084,1,0.1,
50663,18:24:00,18:24:00,1080,2,273.25,
50663,18:25:00,18:25:00,1086,3,825.73,
50663,18:29:00,18:29:00,1248,4,1981.21,
50663,18:31:00,18:31:00,1330,5,2467.1,
50663,18:33:00,18:33:00,1288,6,2939.36,
50663,18:35:00,18:35:00,1635,7,3504.62,
50663,18:38:00,18:38:00,3605,8,3878.29,
50663,18:41:00,18:41:00,1317,9,4447.38,
50663,18:43:00,18:43:00,11605,10,4816.66,
50663,18:45:00,18:45:00,11607,11,5458.49,
50663,18:48:00,18:48:00,1421,12,6200.36,
50663,18:49:00,18:49:00,1423,13,6575.32,
50663,18:50:00,18:50:00,1425,14,6884.42,
50663,18:52:00,18:52:00,164560,15,7637.54,
50663,18:54:00,18:54:00,1408,16,7940.52,
50681,13:48:00,13:54:00,1084,1,0.1,
50681,13:55:00,13:55:00,1080,2,273.25,
50681,13:57:00,13:57:00,1086,3,825.73,
50681,14:01:00,14:01:00,1248,4,1981.21,
50681,14:03:00,14:03:00,1330,5,2467.1,
50681,14:05:00,14:05:00,1288,6,2939.36,
50681,14:07:00,14:07:00,1635,7,3504.62,
50681,14:10:00,14:10:00,3605,8,3878.29,
50681,14:13:00,14:13:00,1317,9,4447.38,
50681,14:14:00,14:14:00,11605,10,4816.66,
50681,14:17:00,14:17:00,11607,11,5458.49,
50681,14:20:00,14:20:00,1421,12,6200.36,
50681,14:21:00,14:21:00,1423,13,6575.32,
50681,14:22:00,14:22:00,1425,14,6884.42,
50681,14:24:00,14:24:00,164560,15,7637.54,
50681,14:26:00,14:26:00,1408,16,7940.52,
50693,08:05:00,08:15:00,1084,1,0.1,
50693,08:16:00,08:16:00,1080,2,273.25,
50693,08:18:00,08:18:00,1086,3,825.73,
50693,08:22:00,08:22:00,1248,4,1981.21,
50693,08:24:00,08:24:00,1330,5,2467.1,
50693,08:26:00,08:26:00,1288,6,2939.36,
50693,08:28:00,08:28:00,1635,7,3504.62,
50693,08:31:00,08:31:00,3605,8,3878.29,
50693,08:34:00,08:34:00,1317,9,4447.38,
50693,08:35:00,08:35:00,11605,10,4816.66,
50693,08:38:00,08:38:00,11607,11,5458.49,
50693,08:41:00,08:41:00,1421,12,6200.36,
50693,08:42:00,08:42:00,1423,13,6575.32,
50693,08:43:00,08:43:00,1425,14,6884.42,
50693,08:45:00,08:45:00,164560,15,7637.54,
50693,08:47:00,08:47:00,1408,16,7940.52,
50703,17:59:00,18:11:00,1084,1,0.1,
50703,18:12:00,18:12:00,1080,2,273.25,
50703,18:13:00,18:13:00,1086,3,825.73,
50703,18:17:00,18:17:00,1248,4,1981.21,
50703,18:19:00,18:19:00,1330,5,2467.1,
50703,18:21:00,18:21:00,1288,6,2939.36,
50703,18:23:00,18:23:00,1635,7,3504.62,
50703,18:26:00,18:26:00,3605,8,3878.29,
50703,18:29:00,18:29:00,1317,9,4447.38,
50703,18:31:00,18:31:00,11605,10,4816.66,
50703,18:33:00,18:33:00,11607,11,5458.49,
50703,18:36:00,18:36:00,1421,12,6200.36,
50703,18:37:00,18:37:00,1423,13,6575.32,
50703,18:38:00,18:38:00,1425,14,6884.42,
50703,18:40:00,18:40:00,164560,15,7637.54,
50703,18:42:00,18:42:00,1408,16,7940.52,
50723,16:35:00,16:45:00,1084,1,0.1,
50723,16:46:00,16:46:00,1080,2,273.25,
50723,16:47:00,16:47:00,1086,3,825.73,
50723,16:51:00,16:51:00,1248,4,1981.21,
50723,16:53:00,16:53:00,1330,5,2467.1,
50723,16:55:00,16:55:00,1288,6,2939.36,
50723,16:57:00,16:57:00,1635,7,3504.62,
50723,17:00:00,17:00:00,3605,8,3878.29,
50723,17:03:00,17:03:00,1317,9,4447.38,
50723,17:05:00,17:05:00,11605,10,4816.66,
50723,17:07:00,17:07:00,11607,11,5458.49,
50723,17:10:00,17:10:00,1421,12,6200.36,
50723,17:11:00,17:11:00,1423,13,6575.32,
50723,17:12:00,17:12:00,1425,14,6884.42,
50723,17:14:00,17:14:00,164560,15,7637.54,
50723,17:16:00,17:16:00,1408,16,7940.52,
50773,12:36:00,12:42:00,1084,1,0.1,
50773,12:43:00,12:43:00,1080,2,273.25,
50773,12:45:00,12:45:00,1086,3,825.73,
50773,12:49:00,12:49:00,1248,4,1981.21,
50773,12:51:00,12:51:00,1330,5,2467.1,
50773,12:53:00,12:53:00,1288,6,2939.36,
50773,12:55:00,12:55:00,1635,7,3504.62,
50773,12:58:00,12:58:00,3605,8,3878.29,
50773,13:01:00,13:01:00,1317,9,4447.38,
50773,13:02:00,13:02:00,11605,10,4816.66,
50773,13:05:00,13:05:00,11607,11,5458.49,
50773,13:08:00,13:08:00,1421,12,6200.36,
50773,13:09:00,13:09:00,1423,13,6575.32,
50773,13:10:00,13:10:00,1425,14,6884.42,
50773,13:12:00,13:12:00,164560,15,7637.54,
50773,13:14:00,13:14:00,1408,16,7940.52,
50822,05:22:00,05:22:00,1248,1,685.46,
50822,05:24:00,05:24:00,1330,2,1171.35,
50822,05:26:00,05:26:00,1288,3,1643.62,
50822,05:28:00,05:28:00,1635,4,2208.86,
50822,05:29:00,05:29:00,3605,5,2582.53,
50822,05:32:00,05:32:00,1317,6,3151.58,
50822,05:33:00,05:33:00,11605,7,3520.86,
50822,05:35:00,05:35:00,11607,8,4162.7,
50822,05:38:00,05:38:00,1421,9,4904.57,
50822,05:39:00,05:39:00,1423,10,5279.52,
50822,05:40:00,05:40:00,1425,11,5588.62,
50822,05:42:00,05:42:00,164560,12,6341.73,
50822,05:43:00,05:43:00,1408,13,6644.7,
50897,05:02:00,05:02:00,1248,1,685.46,
50897,05:04:00,05:04:00,1330,2,1171.35,
50897,05:06:00,05:06:00,1288,3,1643.62,
50897,05:08:00,05:08:00,1635,4,2208.86,
50897,05:09:00,05:09:00,3605,5,2582.53,
50897,05:12:00,05:12:00,1317,6,3151.58,
50897,05:13:00,05:13:00,11605,7,3520.86,
50897,05:15:00,05:15:00,11607,8,4162.7,
50897,05:18:00,05:18:00,1421,9,4904.57,
50897,05:19:00,05:19:00,1423,10,5279.52,
50897,05:20:00,05:20:00,1425,11,5588.62,
50897,05:22:00,05:22:00,164560,12,6341.73,
50897,05:23:00,05:23:00,1408,13,6644.7,
50919,13:03:00,13:09:00,1084,1,0.1,
50919,13:10:00,13:10:00,1080,2,273.25,
50919,13:12:00,13:12:00,1086,3,825.73,
50919,13:16:00,13:16:00,1248,4,1981.21,
50919,13:18:00,13:18:00,1330,5,2467.1,
50919,13:20:00,13:20:00,1288,6,2939.36,
50919,13:22:00,13:22:00,1635,7,3504.62,
50919,13:25:00,13:25:00,3605,8,3878.29,
50919,13:28:00,13:28:00,1317,9,4447.38,
50919,13:29:00,13:29:00,11605,10,4816.66,
50919,13:32:00,13:32:00,11607,11,5458.49,
50919,13:35:00,13:35:00,1421,12,6200.36,
50919,13:36:00,13:36:00,1423,13,6575.32,
50919,13:37:00,13:37:00,1425,14,6884.42,
50919,13:39:00,13:39:00,164560,15,7637.54,
50919,13:41:00,13:41:00,1408,16,7940.52,
50970,13:48:00,13:54:00,1084,1,0.1,
50970,13:55:00,13:55:00,1080,2,273.25,
50970,13:57:00,13:57:00,1086,3,825.73,
50970,14:01:00,14:01:00,1248,4,1981.21,
50970,14:03:00,14:03:00,1330,5,2467.1,
50970,14:05:00,14:05:00,1288,6,2939.36,
50970,14:07:00,14:07:00,1635,7,3504.62,
50970,14:10:00,14:10:00,3605,8,3878.29,
50970,14:13:00,14:13:00,1317,9,4447.38,
50970,14:14:00,14:14:00,11605,10,4816.66,
50970,14:17:00,14:17:00,11607,11,5458.49,
50970,14:20:00,14:20:00,1421,12,6200.36,
50970,14:21:00,14:21:00,1423,13,6575.32,
50970,14:22:00,14:22:00,1425,14,6884.42,
50970,14:24:00,14:24:00,164560,15,7637.54,
50970,14:26:00,14:26:00,1408,16,7940.52,
51059,19:10:00,19:22:00,1084,1,0.1,
51059,19:23:00,19:23:00,1080,2,273.25,
51059,19:24:00,19:24:00,1086,3,825.73,
51059,19:28:00,19:28:00,1248,4,1981.21,
51059,19:30:00,19:30:00,1330,5,2467.1,
51059,19:32:00,19:32:00,1288,6,2939.36,
51059,19:34:00,19:34:00,1635,7,3504.62,
51059,19:37:00,19:37:00,3605,8,3878.29,
51059,19:40:00,19:40:00,1317,9,4447.38,
51059,19:42:00,19:42:00,11605,10,4816.66,
51059,19:44:00,19:44:00,11607,11,5458.49,
51059,19:47:00,19:47:00,1421,12,6200.36,
51059,19:48:00,19:48:00,1423,13,6575.32,
51059,19:49:00,19:49:00,1425,14,6884.42,
51059,19:51:00,19:51:00,164560,15,7637.54,
51059,19:53:00,19:53:00,1408,16,7940.52,
51148,16:21:00,16:27:00,1084,1,0.1,
51148,16:28:00,16:28:00,1080,2,273.25,
51148,16:30:00,16:30:00,1086,3,825.73,
51148,16:34:00,16:34:00,1248,4,1981.21,
51148,16:36:00,16:36:00,1330,5,2467.1,
51148,16:38:00,16:38:00,1288,6,2939.36,
51148,16:40:00,16:40:00,1635,7,3504.62,
51148,16:43:00,16:43:00,3605,8,3878.29,
51148,16:46:00,16:46:00,1317,9,4447.38,
51148,16:47:00,16:47:00,11605,10,4816.66,
51148,16:50:00,16:50:00,11607,11,5458.49,
51148,16:53:00,16:53:00,1421,12,6200.36,
51148,16:54:00,16:54:00,1423,13,6575.32,
51148,16:55:00,16:55:00,1425,14,6884.42,
51148,16:57:00,16:57:00,164560,15,7637.54,
51148,16:59:00,16:59:00,1408,16,7940.52,
51262,23:53:00,24:10:00,1084,1,0.1,
51262,24:11:00,24:11:00,1080,2,273.25,
51262,24:12:00,24:12:00,1086,3,825.73,
51262,24:15:00,24:15:00,1248,4,1981.21,
51262,24:16:00,24:16:00,1330,5,2467.1,
51262,24:18:00,24:18:00,1288,6,2939.36,
51262,24:20:00,24:20:00,1635,7,3504.62,
51262,24:22:00,24:22:00,3605,8,3878.29,
51262,24:24:00,24:24:00,1317,9,4447.38,
51262,24:25:00,24:25:00,11605,10,4816.66,
51262,24:27:00,24:27:00,11607,11,5458.49,
51262,24:30:00,24:30:00,1421,12,6200.36,
51262,24:31:00,24:31:00,1423,13,6575.32,
51262,24:32:00,24:32:00,1425,14,6884.42,
51262,24:34:00,24:34:00,164560,15,7637.54,
51262,24:35:00,24:35:00,1408,16,7940.52,
51344,13:25:00,13:34:00,1084,1,0.1,
51344,13:35:00,13:35:00,1080,2,273.25,
51344,13:36:00,13:36:00,1086,3,825.73,
51344,13:40:00,13:40:00,1248,4,1981.21,
51344,13:42:00,13:42:00,1330,5,2467.1,
51344,13:44:00,13:44:00,1288,6,2939.36,
51344,13:46:00,13:46:00,1635,7,3504.62,
51344,13:49:00,13:49:00,3605,8,3878.29,
51344,13:52:00,13:52:00,1317,9,4447.38,
51344,13:54:00,13:54:00,11605,10,4816.66,
51344,13:56:00,13:56:00,11607,11,5458.49,
51344,13:59:00,13:59:00,1421,12,6200.36,
51344,14:00:00,14:00:00,1423,13,6575.32,
51344,14:01:00,14:01:00,1425,14,6884.42,
51344,14:03:00,14:03:00,164560,15,7637.54,
51344,14:05:00,14:05:00,1408,16,7940.52,
51448,19:28:00,19:37:00,1084,1,0.1,
51448,19:38:00,19:38:00,1080,2,273.25,
51448,19:39:00,19:39:00,1086,3,825.73,
51448,19:43:00,19:43:00,1248,4,1981.21,
51448,19:45:00,19:45:00,1330,5,2467.1,
51448,19:47:00,19:47:00,1288,6,2939.36,
51448,19:49:00,19:49:00,1635,7,3504.62,
51448,19:52:00,19:52:00,3605,8,3878.29,
51448,19:55:00,19:55:00,1317,9,4447.38,
51448,19:57:00,19:57:00,11605,10,4816.66,
51448,19:59:00,19:59:00,11607,11,5458.49,
51448,20:02:00,20:02:00,1421,12,6200.36,
51448,20:03:00,20:03:00,1423,13,6575.32,
51448,20:04:00,20:04:00,1425,14,6884.42,
51448,20:06:00,20:06:00,164560,15,7637.54,
51448,20:08:00,20:08:00,1408,16,7940.52,
51449,12:15:00,12:24:00,1084,1,0.1,
51449,12:25:00,12:25:00,1080,2,273.25,
51449,12:26:00,12:26:00,1086,3,825.73,
51449,12:30:00,12:30:00,1248,4,1981.21,
51449,12:32:00,12:32:00,1330,5,2467.1,
51449,12:34:00,12:34:00,1288,6,2939.36,
51449,12:36:00,12:36:00,1635,7,3504.62,
51449,12:39:00,12:39:00,3605,8,3878.29,
51449,12:42:00,12:42:00,1317,9,4447.38,
51449,12:44:00,12:44:00,11605,10,4816.66,
51449,12:46:00,12:46:00,11607,11,5458.49,
51449,12:49:00,12:49:00,1421,12,6200.36,
51449,12:50:00,12:50:00,1423,13,6575.32,
51449,12:51:00,12:51:00,1425,14,6884.42,
51449,12:53:00,12:53:00,164560,15,7637.54,
51449,12:55:00,12:55:00,1408,16,7940.52,
51517,05:22:00,05:22:00,1248,1,685.46,
51517,05:24:00,05:24:00,1330,2,1171.35,
51517,05:26:00,05:26:00,1288,3,1643.62,
51517,05:28:00,05:28:00,1635,4,2208.86,
51517,05:29:00,05:29:00,3605,5,2582.53,
51517,05:32:00,05:32:00,1317,6,3151.58,
51517,05:33:00,05:33:00,11605,7,3520.86,
51517,05:35:00,05:35:00,11607,8,4162.7,
51517,05:38:00,05:38:00,1421,9,4904.57,
51517,05:39:00,05:39:00,1423,10,5279.52,
51517,05:40:00,05:40:00,1425,11,5588.62,
51517,05:42:00,05:42:00,164560,12,6341.73,
51517,05:43:00,05:43:00,1408,13,6644.7,
51698,20:45:00,20:58:00,1084,1,0.1,
51698,20:59:00,20:59:00,1080,2,273.25,
51698,21:00:00,21:00:00,1086,3,825.73,
51698,21:04:00,21:04:00,1248,4,1981.21,
51698,21:06:00,21:06:00,1330,5,2467.1,
51698,21:08:00,21:08:00,1288,6,2939.36,
51698,21:10:00,21:10:00,1635,7,3504.62,
51698,21:13:00,21:13:00,3605,8,3878.29,
51698,21:16:00,21:16:00,1317,9,4447.38,
51698,21:17:00,21:17:00,11605,10,4816.66,
51698,21:20:00,21:20:00,11607,11,5458.49,
51698,21:22:00,21:22:00,1421,12,6200.36,
51698,21:23:00,21:23:00,1423,13,6575.32,
51698,21:24:00,21:24:00,1425,14,6884.42,
51698,21:26:00,21:26:00,164560,15,7637.54,
51698,21:28:00,21:28:00,1408,16,7940.52,
51785,20:10:00,20:22:00,1084,1,0.1,
51785,20:23:00,20:23:00,1080,2,273.25,
51785,20:24:00,20:24:00,1086,3,825.73,
51785,20:28:00,20:28:00,1248,4,1981.21,
51785,20:30:00,20:30:00,1330,5,2467.1,
51785,20:32:00,20:32:00,1288,6,2939.36,
51785,20:34:00,20:34:00,1635,7,3504.62,
51785,20:37:00,20:37:00,3605,8,3878.29,
51785,20:40:00,20:40:00,1317,9,4447.38,
51785,20:41:00,20:41:00,11605,10,4816.66,
51785,20:44:00,20:44:00,11607,11,5458.49,
51785,20:46:00,20:46:00,1421,12,6200.36,
51785,20:47:00,20:47:00,1423,13,6575.32,
51785,20:48:00,20:48:00,1425,14,6884.42,
51785,20:50:00,20:50:00,164560,15,7637.54,
51785,20:52:00,20:52:00,1408,16,7940.52,
51796,08:05:00,08:15:00,1084,1,0.1,
51796,08:16:00,08:16:00,1080,2,273.25,
51796,08:17:00,08:17:00,1086,3,825.73,
51796,08:21:00,08:21:00,1248,4,1981.21,
51796,08:23:00,08:23:00,1330,5,2467.1,
51796,08:25:00,08:25:00,1288,6,2939.36,
51796,08:27:00,08:27:00,1635,7,3504.62,
51796,08:30:00,08:30:00,3605,8,3878.29,
51796,08:33:00,08:33:00,1317,9,4447.38,
51796,08:35:00,08:35:00,11605,10,4816.66,
51796,08:37:00,08:37:00,11607,11,5458.49,
51796,08:40:00,08:40:00,1421,12,6200.36,
51796,08:41:00,08:41:00,1423,13,6575.32,
51796,08:42:00,08:42:00,1425,14,6884.42,
51796,08:44:00,08:44:00,164560,15,7637.54,
51796,08:46:00,08:46:00,1408,16,7940.52,
51842,17:37:00,17:49:00,1084,1,0.1,
51842,17:50:00,17:50:00,1080,2,273.25,
51842,17:51:00,17:51:00,1086,3,825.73,
51842,17:55:00,17:55:00,1248,4,1981.21,
51842,17:57:00,17:57:00,1330,5,2467.1,
51842,17:59:00,17:59:00,1288,6,2939.36,
51842,18:01:00,18:01:00,1635,7,3504.62,
51842,18:04:00,18:04:00,3605,8,3878.29,
51842,18:07:00,18:07:00,1317,9,4447.38,
51842,18:09:00,18:09:00,11605,10,4816.66,
51842,18:11:00,18:11:00,11607,11,5458.49,
51842,18:14:00,18:14:00,1421,12,6200.36,
51842,18:15:00,18:15:00,1423,13,6575.32,
51842,18:16:00,18:16:00,1425,14,6884.42,
51842,18:18:00,18:18:00,164560,15,7637.54,
51842,18:20:00,18:20:00,1408,16,7940.52,
52014,15:09:00,15:15:00,1084,1,0.1,
52014,15:16:00,15:16:00,1080,2,273.25,
52014,15:18:00,15:18:00,1086,3,825.73,
52014,15:22:00,15:22:00,1248,4,1981.21,
52014,15:24:00,15:24:00,1330,5,2467.1,
52014,15:26:00,15:26:00,1288,6,2939.36,
52014,15:28:00,15:28:00,1635,7,3504.62,
52014,15:31:00,15:31:00,3605,8,3878.29,
52014,15:34:00,15:34:00,1317,9,4447.38,
52014,15:35:00,15:35:00,11605,10,4816.66,
52014,15:38:00,15:38:00,11607,11,5458.49,
52014,15:41:00,15:41:00,1421,12,6200.36,
52014,15:42:00,15:42:00,1423,13,6575.32,
52014,15:43:00,15:43:00,1425,14,6884.42,
52014,15:45:00,15:45:00,164560,15,7637.54,
52014,15:47:00,15:47:00,1408,16,7940.52,
52066,21:37:00,21:56:00,1084,1,0.1,
52066,21:57:00,21:57:00,1080,2,273.25,
52066,21:58:00,21:58:00,1086,3,825.73,
52066,22:02:00,22:02:00,1248,4,1981.21,
52066,22:04:00,22:04:00,1330,5,2467.1,
52066,22:06:00,22:06:00,1288,6,2939.36,
52066,22:08:00,22:08:00,1635,7,3504.62,
52066,22:11:00,22:11:00,3605,8,3878.29,
52066,22:14:00,22:14:00,1317,9,4447.38,
52066,22:15:00,22:15:00,11605,10,4816.66,
52066,22:18:00,22:18:00,11607,11,5458.49,
52066,22:20:00,22:20:00,1421,12,6200.36,
52066,22:22:00,22:22:00,1423,13,6575.32,
52066,22:23:00,22:23:00,1425,14,6884.42,
52066,22:25:00,22:25:00,164560,15,7637.54,
52066,22:26:00,22:26:00,1408,16,7940.52,
52213,06:36:00,06:42:00,1084,1,0.1,
52213,06:43:00,06:43:00,1080,2,273.25,
52213,06:44:00,06:44:00,1086,3,825.73,
52213,06:47:00,06:47:00,1248,4,1981.21,
52213,06:49:00,06:49:00,1330,5,2467.1,
52213,06:51:00,06:51:00,1288,6,2939.36,
52213,06:53:00,06:53:00,1635,7,3504.62,
52213,06:56:00,06:56:00,3605,8,3878.29,
52213,06:59:00,06:59:00,1317,9,4447.38,
52213,07:00:00,07:00:00,11605,10,4816.66,
52213,07:02:00,07:02:00,11607,11,5458.49,
52213,07:05:00,07:05:00,1421,12,6200.36,
52213,07:06:00,07:06:00,1423,13,6575.32,
52213,07:07:00,07:07:00,1425,14,6884.42,
52213,07:09:00,07:09:00,164560,15,7637.54,
52213,07:11:00,07:11:00,1408,16,7940.52,
52465,17:48:00,18:00:00,1084,1,0.1,
52465,18:01:00,18:01:00,1080,2,273.25,
52465,18:02:00,18:02:00,1086,3,825.73,
52465,18:06:00,18:06:00,1248,4,1981.21,
52465,18:08:00,18:08:00,1330,5,2467.1,
52465,18:10:00,18:10:00,1288,6,2939.36,
52465,18:12:00,18:12:00,1635,7,3504.62,
52465,18:15:00,18:15:00,3605,8,3878.29,
52465,18:18:00,18:18:00,1317,9,4447.38,
52465,18:20:00,18:20:00,11605,10,4816.66,
52465,18:22:00,18:22:00,11607,11,5458.49,
52465,18:25:00,18:25:00,1421,12,6200.36,
52465,18:26:00,18:26:00,1423,13,6575.32,
52465,18:27:00,18:27:00,1425,14,6884.42,
52465,18:29:00,18:29:00,164560,15,7637.54,
52465,18:31:00,18:31:00,1408,16,7940.52,
52494,12:04:00,12:14:00,1084,1,0.1,
52494,12:15:00,12:15:00,1080,2,273.25,
52494,12:16:00,12:16:00,1086,3,825.73,
52494,12:20:00,12:20:00,1248,4,1981.21,
52494,12:22:00,12:22:00,1330,5,2467.1,
52494,12:24:00,12:24:00,1288,6,2939.36,
52494,12:26:00,12:26:00,1635,7,3504.62,
52494,12:29:00,12:29:00,3605,8,3878.29,
52494,12:32:00,12:32:00,1317,9,4447.38,
52494,12:34:00,12:34:00,11605,10,4816.66,
52494,12:36:00,12:36:00,11607,11,5458.49,
52494,12:39:00,12:39:00,1421,12,6200.36,
52494,12:40:00,12:40:00,1423,13,6575.32,
52494,12:41:00,12:41:00,1425,14,6884.42,
52494,12:43:00,12:43:00,164560,15,7637.54,
52494,12:45:00,12:45:00,1408,16,7940.52,
52545,05:02:00,05:02:00,1248,1,685.46,
52545,05:04:00,05:04:00,1330,2,1171.35,
52545,05:06:00,05:06:00,1288,3,1643.62,
52545,05:07:00,05:07:00,1635,4,2208.86,
52545,05:09:00,05:09:00,3605,5,2582.53,
52545,05:12:00,05:12:00,1317,6,3151.58,
52545,05:13:00,05:13:00,11605,7,3520.86,
52545,05:15:00,05:15:00,11607,8,4162.7,
52545,05:17:00,05:17:00,1421,9,4904.57,
52545,05:19:00,05:19:00,1423,10,5279.52,
52545,05:20:00,05:20:00,1425,11,5588.62,
52545,05:22:00,05:22:00,164560,12,6341.73,
52545,05:22:00,05:22:00,1408,13,6644.7,
52633,13:21:00,13:27:00,1084,1,0.1,
52633,13:28:00,13:28:00,1080,2,273.25,
52633,13:30:00,13:30:00,1086,3,825.73,
52633,13:34:00,13:34:00,1248,4,1981.21,
52633,13:36:00,13:36:00,1330,5,2467.1,
52633,13:38:00,13:38:00,1288,6,2939.36,
52633,13:40:00,13:40:00,1635,7,3504.62,
52633,13:43:00,13:43:00,3605,8,3878.29,
52633,13:46:00,13:46:00,1317,9,4447.38,
52633,13:47:00,13:47:00,11605,10,4816.66,
52633,13:50:00,13:50:00,11607,11,5458.49,
52633,13:53:00,13:53:00,1421,12,6200.36,
52633,13:54:00,13:54:00,1423,13,6575.32,
52633,13:55:00,13:55:00,1425,14,6884.42,
52633,13:57:00,13:57:00,164560,15,7637.54,
52633,13:59:00,13:59:00,1408,16,7940.52,
52648,08:05:00,08:15:00,1084,1,0.1,
52648,08:16:00,08:16:00,1080,2,273.25,
52648,08:17:00,08:17:00,1086,3,825.73,
52648,08:21:00,08:21:00,1248,4,1981.21,
52648,08:23:00,08:23:00,1330,5,2467.1,
52648,08:25:00,08:25:00,1288,6,2939.36,
52648,08:27:00,08:27:00,1635,7,3504.62,
52648,08:30:00,08:30:00,3605,8,3878.29,
52648,08:33:00,08:33:00,1317,9,4447.38,
52648,08:35:00,08:35:00,11605,10,4816.66,
52648,08:37:00,08:37:00,11607,11,5458.49,
52648,08:40:00,08:40:00,1421,12,6200.36,
52648,08:41:00,08:41:00,1423,13,6575.32,
52648,08:42:00,08:42:00,1425,14,6884.42,
52648,08:44:00,08:44:00,164560,15,7637.54,
52648,08:46:00,08:46:00,1408,16,7940.52,
52664,09:04:00,09:20:00,1084,1,0.1,
52664,09:21:00,09:21:00,1080,2,273.25,
52664,09:22:00,09:22:00,1086,3,825.73,
52664,09:26:00,09:26:00,1248,4,1981.21,
52664,09:28:00,09:28:00,1330,5,2467.1,
52664,09:30:00,09:30:00,1288,6,2939.36,
52664,09:32:00,09:32:00,1635,7,3504.62,
52664,09:35:00,09:35:00,3605,8,3878.29,
52664,09:38:00,09:38:00,1317,9,4447.38,
52664,09:40:00,09:40:00,11605,10,4816.66,
52664,09:42:00,09:42:00,11607,11,5458.49,
52664,09:45:00,09:45:00,1421,12,6200.36,
52664,09:46:00,09:46:00,1423,13,6575.32,
52664,09:47:00,09:47:00,1425,14,6884.42,
52664,09:49:00,09:49:00,164560,15,7637.54,
52664,09:51:00,09:51:00,1408,16,7940.52,
52671,14:24:00,14:30:00,1084,1,0.1,
52671,14:31:00,14:31:00,1080,2,273.25,
52671,14:33:00,14:33:00,1086,3,825.73,
52671,14:37:00,14:37:00,1248,4,1981.21,
52671,14:39:00,14:39:00,1330,5,2467.1,
52671,14:41:00,14:41:00,1288,6,2939.36,
52671,14:43:00,14:43:00,1635,7,3504.62,
52671,14:46:00,14:46:00,3605,8,3878.29,
52671,14:49:00,14:49:00,1317,9,4447.38,
52671,14:50:00,14:50:00,11605,10,4816.66,
52671,14:53:00,14:53:00,11607,11,5458.49,
52671,14:56:00,14:56:00,1421,12,6200.36,
52671,14:57:00,14:57:00,1423,13,6575.32,
52671,14:58:00,14:58:00,1425,14,6884.42,
52671,15:00:00,15:00:00,164560,15,7637.54,
52671,15:02:00,15:02:00,1408,16,7940.52,
52686,17:33:00,17:43:00,1084,1,0.1,
52686,17:44:00,17:44:00,1080,2,273.25,
52686,17:46:00,17:46:00,1086,3,825.73,
52686,17:50:00,17:50:00,1248,4,1981.21,
52686,17:52:00,17:52:00,1330,5,2467.1,
52686,17:54:00,17:54:00,1288,6,2939.36,
52686,17:56:00,17:56:00,1635,7,3504.62,
52686,17:59:00,17:59:00,3605,8,3878.29,
52686,18:02:00,18:02:00,1317,9,4447.38,
52686,18:03:00,18:03:00,11605,10,4816.66,
52686,18:06:00,18:06:00,11607,11,5458.49,
52686,18:09:00,18:09:00,1421,12,6200.36,
52686,18:10:00,18:10:00,1423,13,6575.32,
52686,18:11:00,18:11:00,1425,14,6884.42,
52686,18:13:00,18:13:00,164560,15,7637.54,
52686,18:15:00,18:15:00,1408,16,7940.52,
52834,08:52:00,09:07:00,1084,1,0.1,
52834,09:08:00,09:08:00,1080,2,273.25,
52834,09:09:00,09:09:00,1086,3,825.73,
52834,09:13:00,09:13:00,1248,4,1981.21,
52834,09:15:00,09:15:00,1330,5,2467.1,
52834,09:17:00,09:17:00,1288,6,2939.36,
52834,09:19:00,09:19:00,1635,7,3504.62,
52834,09:22:00,09:22:00,3605,8,3878.29,
52834,09:25:00,09:25:00,1317,9,4447.38,
52834,09:27:00,09:27:00,11605,10,4816.66,
52834,09:29:00,09:29:00,11607,11,5458.49,
52834,09:32:00,09:32:00,1421,12,6200.36,
52834,09:33:00,09:33:00,1423,13,6575.32,
52834,09:34:00,09:34:00,1425,14,6884.42,
52834,09:36:00,09:36:00,164560,15,7637.54,
52834,09:38:00,09:38:00,1408,16,7940.52,
52849,07:47:00,07:51:00,1084,1,0.1,
52849,07:52:00,07:52:00,1080,2,273.25,
52849,07:53:00,07:53:00,1086,3,825.73,
52849,07:57:00,07:57:00,1248,4,1981.21,
52849,07:59:00,07:59:00,1330,5,2467.1,
52849,08:01:00,08:01:00,1288,6,2939.36,
52849,08:03:00,08:03:00,1635,7,3504.62,
52849,08:06:00,08:06:00,3605,8,3878.29,
52849,08:09:00,08:09:00,1317,9,4447.38,
52849,08:11:00,08:11:00,11605,10,4816.66,
52849,08:13:00,08:13:00,11607,11,5458.49,
52849,08:16:00,08:16:00,1421,12,6200.36,
52849,08:17:00,08:17:00,1423,13,6575.32,
52849,08:18:00,08:18:00,1425,14,6884.42,
52849,08:20:00,08:20:00,164560,15,7637.54,
52849,08:22:00,08:22:00,1408,16,7940.52,
53237,07:41:00,07:48:00,1084,1,0.1,
53237,07:49:00,07:49:00,1080,2,273.25,
53237,07:51:00,07:51:00,1086,3,825.73,
53237,07:55:00,07:55:00,1248,4,1981.21,
53237,07:57:00,07:57:00,1330,5,2467.1,
53237,07:59:00,07:59:00,1288,6,2939.36,
53237,08:01:00,08:01:00,1635,7,3504.62,
53237,08:04:00,08:04:00,3605,8,3878.29,
53237,08:07:00,08:07:00,1317,9,4447.38,
53237,08:08:00,08:08:00,11605,10,4816.66,
53237,08:11:00,08:11:00,11607,11,5458.49,
53237,08:14:00,08:14:00,1421,12,6200.36,
53237,08:15:00,08:15:00,1423,13,6575.32,
53237,08:16:00,08:16:00,1425,14,6884.42,
53237,08:18:00,08:18:00,164560,15,7637.54,
53237,08:20:00,08:20:00,1408,16,7940.52,
53480,07:49:00,08:03:00,1084,1,0.1,
53480,08:04:00,08:04:00,1080,2,273.25,
53480,08:05:00,08:05:00,1086,3,825.73,
53480,08:09:00,08:09:00,1248,4,1981.21,
53480,08:11:00,08:11:00,1330,5,2467.1,
53480,08:13:00,08:13:00,1288,6,2939.36,
53480,08:15:00,08:15:00,1635,7,3504.62,
53480,08:18:00,08:18:00,3605,8,3878.29,
53480,08:21:00,08:21:00,1317,9,4447.38,
53480,08:23:00,08:23:00,11605,10,4816.66,
53480,08:25:00,08:25:00,11607,11,5458.49,
53480,08:28:00,08:28:00,1421,12,6200.36,
53480,08:29:00,08:29:00,1423,13,6575.32,
53480,08:30:00,08:30:00,1425,14,6884.42,
53480,08:32:00,08:32:00,164560,15,7637.54,
53480,08:34:00,08:34:00,1408,16,7940.52,
53494,18:23:00,18:34:00,1084,1,0.1,
53494,18:35:00,18:35:00,1080,2,273.25,
53494,18:36:00,18:36:00,1086,3,825.73,
53494,18:40:00,18:40:00,1248,4,1981.21,
53494,18:42:00,18:42:00,1330,5,2467.1,
53494,18:44:00,18:44:00,1288,6,2939.36,
53494,18:46:00,18:46:00,1635,7,3504.62,
53494,18:49:00,18:49:00,3605,8,3878.29,
53494,18:52:00,18:52:00,1317,9,4447.38,
53494,18:54:00,18:54:00,11605,10,4816.66,
53494,18:56:00,18:56:00,11607,11,5458.49,
53494,18:59:00,18:59:00,1421,12,6200.36,
53494,19:00:00,19:00:00,1423,13,6575.32,
53494,19:01:00,19:01:00,1425,14,6884.42,
53494,19:03:00,19:03:00,164560,15,7637.54,
53494,19:05:00,19:05:00,1408,16,7940.52,
53627,17:26:00,17:38:00,1084,1,0.1,
53627,17:39:00,17:39:00,1080,2,273.25,
53627,17:40:00,17:40:00,1086,3,825.73,
53627,17:44:00,17:44:00,1248,4,1981.21,
53627,17:46:00,17:46:00,1330,5,2467.1,
53627,17:48:00,17:48:00,1288,6,2939.36,
53627,17:50:00,17:50:00,1635,7,3504.62,
53627,17:53:00,17:53:00,3605,8,3878.29,
53627,17:56:00,17:56:00,1317,9,4447.38,
53627,17:58:00,17:58:00,11605,10,4816.66,
53627,18:00:00,18:00:00,11607,11,5458.49,
53627,18:03:00,18:03:00,1421,12,6200.36,
53627,18:04:00,18:04:00,1423,13,6575.32,
53627,18:05:00,18:05:00,1425,14,6884.42,
53627,18:07:00,18:07:00,164560,15,7637.54,
53627,18:09:00,18:09:00,1408,16,7940.52,
53689,07:45:00,07:57:00,1084,1,0.1,
53689,07:58:00,07:58:00,1080,2,273.25,
53689,08:00:00,08:00:00,1086,3,825.73,
53689,08:04:00,08:04:00,1248,4,1981.21,
53689,08:06:00,08:06:00,1330,5,2467.1,
53689,08:08:00,08:08:00,1288,6,2939.36,
53689,08:10:00,08:10:00,1635,7,3504.62,
53689,08:13:00,08:13:00,3605,8,3878.29,
53689,08:16:00,08:16:00,1317,9,4447.38,
53689,08:17:00,08:17:00,11605,10,4816.66,
53689,08:20:00,08:20:00,11607,11,5458.49,
53689,08:23:00,08:23:00,1421,12,6200.36,
53689,08:24:00,08:24:00,1423,13,6575.32,
53689,08:25:00,08:25:00,1425,14,6884.42,
53689,08:27:00,08:27:00,164560,15,7637.54,
53689,08:29:00,08:29:00,1408,16,7940.52,
53709,08:25:00,08:33:00,1084,1,0.1,
53709,08:34:00,08:34:00,1080,2,273.25,
53709,08:36:00,08:36:00,1086,3,825.73,
53709,08:40:00,08:40:00,1248,4,1981.21,
53709,08:42:00,08:42:00,1330,5,2467.1,
53709,08:44:00,08:44:00,1288,6,2939.36,
53709,08:46:00,08:46:00,1635,7,3504.62,
53709,08:49:00,08:49:00,3605,8,3878.29,
53709,08:52:00,08:52:00,1317,9,4447.38,
53709,08:53:00,08:53:00,11605,10,4816.66,
53709,08:56:00,08:56:00,11607,11,5458.49,
53709,08:59:00,08:59:00,1421,12,6200.36,
53709,09:00:00,09:00:00,1423,13,6575.32,
53709,09:01:00,09:01:00,1425,14,6884.42,
53709,09:03:00,09:03:00,164560,15,7637.54,
53709,09:05:00,09:05:00,1408,16,7940.52,
53719,17:59:00,18:11:00,1084,1,0.1,
53719,18:12:00,18:12:00,1080,2,273.25,
53719,18:13:00,18:13:00,1086,3,825.73,
53719,18:17:00,18:17:00,1248,4,1981.21,
53719,18:19:00,18:19:00,1330,5,2467.1,
53719,18:21:00,18:21:00,1288,6,2939.36,
53719,18:23:00,18:23:00,1635,7,3504.62,
53719,18:26:00,18:26:00,3605,8,3878.29,
53719,18:29:00,18:29:00,1317,9,4447.38,
53719,18:31:00,18:31:00,11605,10,4816.66,
53719,18:33:00,18:33:00,11607,11,5458.49,
53719,18:36:00,18:36:00,1421,12,6200.36,
53719,18:37:00,18:37:00,1423,13,6575.32,
53719,18:38:00,18:38:00,1425,14,6884.42,
53719,18:40:00,18:40:00,164560,15,7637.54,
53719,18:42:00,18:42:00,1408,16,7940.52,
53886,09:52:00,10:07:00,1084,1,0.1,
53886,10:08:00,10:08:00,1080,2,273.25,
53886,10:09:00,10:09:00,1086,3,825.73,
53886,10:13:00,10:13:00,1248,4,1981.21,
53886,10:15:00,10:15:00,1330,5,2467.1,
53886,10:17:00,10:17:00,1288,6,2939.36,
53886,10:19:00,10:19:00,1635,7,3504.62,
53886,10:22:00,10:22:00,3605,8,3878.29,
53886,10:25:00,10:25:00,1317,9,4447.38,
53886,10:27:00,10:27:00,11605,10,4816.66,
53886,10:29:00,10:29:00,11607,11,5458.49,
53886,10:32:00,10:32:00,1421,12,6200.36,
53886,10:33:00,10:33:00,1423,13,6575.32,
53886,10:34:00,10:34:00,1425,14,6884.42,
53886,10:36:00,10:36:00,164560,15,7637.54,
53886,10:38:00,10:38:00,1408,16,7940.52,
53927,10:14:00,10:30:00,1084,1,0.1,
53927,10:31:00,10:31:00,1080,2,273.25,
53927,10:32:00,10:32:00,1086,3,825.73,
53927,10:36:00,10:36:00,1248,4,1981.21,
53927,10:38:00,10:38:00,1330,5,2467.1,
53927,10:40:00,10:40:00,1288,6,2939.36,
53927,10:42:00,10:42:00,1635,7,3504.62,
53927,10:45:00,10:45:00,3605,8,3878.29,
53927,10:48:00,10:48:00,1317,9,4447.38,
53927,10:50:00,10:50:00,11605,10,4816.66,
53927,10:52:00,10:52:00,11607,11,5458.49,
53927,10:55:00,10:55:00,1421,12,6200.36,
53927,10:56:00,10:56:00,1423,13,6575.32,
53927,10:57:00,10:57:00,1425,14,6884.42,
53927,10:59:00,10:59:00,164560,15,7637.54,
53927,11:01:00,11:01:00,1408,16,7940.52,
53958,14:45:00,14:54:00,1084,1,0.1,
53958,14:55:00,14:55:00,1080,2,273.25,
53958,14:56:00,14:56:00,1086,3,825.73,
53958,15:00:00,15:00:00,1248,4,1981.21,
53958,15:02:00,15:02:00,1330,5,2467.1,
53958,15:04:00,15:04:00,1288,6,2939.36,
53958,15:06:00,15:06:00,1635,7,3504.62,
53958,15:09:00,15:09:00,3605,8,3878.29,
53958,15:12:00,15:12:00,1317,9,4447.38,
53958,15:14:00,15:14:00,11605,10,4816.66,
53958,15:16:00,15:16:00,11607,11,5458.49,
53958,15:19:00,15:19:00,1421,12,6200.36,
53958,15:20:00,15:20:00,1423,13,6575.32,
53958,15:21:00,15:21:00,1425,14,6884.42,
53958,15:23:00,15:23:00,164560,15,7637.54,
53958,15:25:00,15:25:00,1408,16,7940.52,
53983,17:06:00,17:13:00,1084,1,0.1,
53983,17:14:00,17:14:00,1080,2,273.25,
53983,17:16:00,17:16:00,1086,3,825.73,
53983,17:20:00,17:20:00,1248,4,1981.21,
53983,17:22:00,17:22:00,1330,5,2467.1,
53983,17:24:00,17:24:00,1288,6,2939.36,
53983,17:26:00,17:26:00,1635,7,3504.62,
53983,17:29:00,17:29:00,3605,8,3878.29,
53983,17:32:00,17:32:00,1317,9,4447.38,
53983,17:33:00,17:33:00,11605,10,4816.66,
53983,17:36:00,17:36:00,11607,11,5458.49,
53983,17:39:00,17:39:00,1421,12,6200.36,
53983,17:40:00,17:40:00,1423,13,6575.32,
53983,17:41:00,17:41:00,1425,14,6884.42,
53983,17:43:00,17:43:00,164560,15,7637.54,
53983,17:45:00,17:45:00,1408,16,7940.52,
54012,22:01:00,22:15:00,1084,1,0.1,
54012,22:16:00,22:16:00,1080,2,273.25,
54012,22:17:00,22:17:00,1086,3,825.73,
54012,22:20:00,22:20:00,1248,4,1981.21,
54012,22:22:00,22:22:00,1330,5,2467.1,
54012,22:24:00,22:24:00,1288,6,2939.36,
54012,22:26:00,22:26:00,1635,7,3504.62,
54012,22:29:00,22:29:00,3605,8,3878.29,
54012,22:32:00,22:32:00,1317,9,4447.38,
54012,22:33:00,22:33:00,11605,10,4816.66,
54012,22:36:00,22:36:00,11607,11,5458.49,
54012,22:38:00,22:38:00,1421,12,6200.36,
54012,22:40:00,22:40:00,1423,13,6575.32,
54012,22:41:00,22:41:00,1425,14,6884.42,
54012,22:43:00,22:43:00,164560,15,7637.54,
54012,22:44:00,22:44:00,1408,16,7940.52,
54249,23:35:00,23:50:00,1084,1,0.1,
54249,23:51:00,23:51:00,1080,2,273.25,
54249,23:52:00,23:52:00,1086,3,825.73,
54249,23:55:00,23:55:00,1248,4,1981.21,
54249,23:56:00,23:56:00,1330,5,2467.1,
54249,23:58:00,23:58:00,1288,6,2939.36,
54249,24:00:00,24:00:00,1635,7,3504.62,
54249,24:02:00,24:02:00,3605,8,3878.29,
54249,24:04:00,24:04:00,1317,9,4447.38,
54249,24:06:00,24:06:00,11605,10,4816.66,
54249,24:08:00,24:08:00,11607,11,5458.49,
54249,24:10:00,24:10:00,1421,12,6200.36,
54249,24:11:00,24:11:00,1423,13,6575.32,
54249,24:12:00,24:12:00,1425,14,6884.42,
54249,24:14:00,24:14:00,164560,15,7637.54,
54249,24:15:00,24:15:00,1408,16,7940.52,
54653,05:46:00,05:50:00,1084,1,0.1,
54653,05:51:00,05:51:00,1080,2,273.25,
54653,05:52:00,05:52:00,1086,3,825.73,
54653,05:55:00,05:55:00,1248,4,1981.21,
54653,05:57:00,05:57:00,1330,5,2467.1,
54653,05:59:00,05:59:00,1288,6,2939.36,
54653,06:01:00,06:01:00,1635,7,3504.62,
54653,06:03:00,06:03:00,3605,8,3878.29,
54653,06:06:00,06:06:00,1317,9,4447.38,
54653,06:08:00,06:08:00,11605,10,4816.66,
54653,06:10:00,06:10:00,11607,11,5458.49,
54653,06:12:00,06:12:00,1421,12,6200.36,
54653,06:14:00,06:14:00,1423,13,6575.32,
54653,06:15:00,06:15:00,1425,14,6884.42,
54653,06:17:00,06:17:00,164560,15,7637.54,
54653,06:18:00,06:18:00,1408,16,7940.52,
54940,13:15:00,13:24:00,1084,1,0.1,
54940,13:25:00,13:25:00,1080,2,273.25,
54940,13:26:00,13:26:00,1086,3,825.73,
54940,13:30:00,13:30:00,1248,4,1981.21,
54940,13:32:00,13:32:00,1330,5,2467.1,
54940,13:34:00,13:34:00,1288,6,2939.36,
54940,13:36:00,13:36:00,1635,7,3504.62,
54940,13:39:00,13:39:00,3605,8,3878.29,
54940,13:42:00,13:42:00,1317,9,4447.38,
54940,13:44:00,13:44:00,11605,10,4816.66,
54940,13:46:00,13:46:00,11607,11,5458.49,
54940,13:49:00,13:49:00,1421,12,6200.36,
54940,13:50:00,13:50:00,1423,13,6575.32,
54940,13:51:00,13:51:00,1425,14,6884.42,
54940,13:53:00,13:53:00,164560,15,7637.54,
54940,13:55:00,13:55:00,1408,16,7940.52,
55084,23:18:00,23:30:00,1084,1,0.1,
55084,23:31:00,23:31:00,1080,2,273.25,
55084,23:32:00,23:32:00,1086,3,825.73,
55084,23:35:00,23:35:00,1248,4,1981.21,
55084,23:37:00,23:37:00,1330,5,2467.1,
55084,23:38:00,23:38:00,1288,6,2939.36,
55084,23:40:00,23:40:00,1635,7,3504.62,
55084,23:43:00,23:43:00,3605,8,3878.29,
55084,23:46:00,23:46:00,1317,9,4447.38,
55084,23:47:00,23:47:00,11605,10,4816.66,
55084,23:50:00,23:50:00,11607,11,5458.49,
55084,23:52:00,23:52:00,1421,12,6200.36,
55084,23:53:00,23:53:00,1423,13,6575.32,
55084,23:54:00,23:54:00,1425,14,6884.42,
55084,23:56:00,23:56:00,164560,15,7637.54,
55084,23:57:00,23:57:00,1408,16,7940.52,
55085,23:18:00,23:30:00,1084,1,0.1,
55085,23:31:00,23:31:00,1080,2,273.25,
55085,23:32:00,23:32:00,1086,3,825.73,
55085,23:35:00,23:35:00,1248,4,1981.21,
55085,23:37:00,23:37:00,1330,5,2467.1,
55085,23:38:00,23:38:00,1288,6,2939.36,
55085,23:40:00,23:40:00,1635,7,3504.62,
55085,23:43:00,23:43:00,3605,8,3878.29,
55085,23:46:00,23:46:00,1317,9,4447.38,
55085,23:47:00,23:47:00,11605,10,4816.66,
55085,23:50:00,23:50:00,11607,11,5458.49,
55085,23:52:00,23:52:00,1421,12,6200.36,
55085,23:53:00,23:53:00,1423,13,6575.32,
55085,23:54:00,23:54:00,1425,14,6884.42,
55085,23:56:00,23:56:00,164560,15,7637.54,
55085,23:57:00,23:57:00,1408,16,7940.52,
55135,21:37:00,21:56:00,1084,1,0.1,
55135,21:57:00,21:57:00,1080,2,273.25,
55135,21:58:00,21:58:00,1086,3,825.73,
55135,22:02:00,22:02:00,1248,4,1981.21,
55135,22:04:00,22:04:00,1330,5,2467.1,
55135,22:06:00,22:06:00,1288,6,2939.36,
55135,22:08:00,22:08:00,1635,7,3504.62,
55135,22:11:00,22:11:00,3605,8,3878.29,
55135,22:14:00,22:14:00,1317,9,4447.38,
55135,22:15:00,22:15:00,11605,10,4816.66,
55135,22:18:00,22:18:00,11607,11,5458.49,
55135,22:20:00,22:20:00,1421,12,6200.36,
55135,22:22:00,22:22:00,1423,13,6575.32,
55135,22:23:00,22:23:00,1425,14,6884.42,
55135,22:25:00,22:25:00,164560,15,7637.54,
55135,22:26:00,22:26:00,1408,16,7940.52,
55365,06:17:00,06:24:00,1084,1,0.1,
55365,06:25:00,06:25:00,1080,2,273.25,
55365,06:26:00,06:26:00,1086,3,825.73,
55365,06:29:00,06:29:00,1248,4,1981.21,
55365,06:31:00,06:31:00,1330,5,2467.1,
55365,06:33:00,06:33:00,1288,6,2939.36,
55365,06:35:00,06:35:00,1635,7,3504.62,
55365,06:37:00,06:37:00,3605,8,3878.29,
55365,06:40:00,06:40:00,1317,9,4447.38,
55365,06:42:00,06:42:00,11605,10,4816.66,
55365,06:44:00,06:44:00,11607,11,5458.49,
55365,06:46:00,06:46:00,1421,12,6200.36,
55365,06:48:00,06:48:00,1423,13,6575.32,
55365,06:49:00,06:49:00,1425,14,6884.42,
55365,06:51:00,06:51:00,164560,15,7637.54,
55365,06:52:00,06:52:00,1408,16,7940.52,
55443,23:54:00,24:10:00,1084,1,0.1,
55443,24:11:00,24:11:00,1080,2,273.25,
55443,24:12:00,24:12:00,1086,3,825.73,
55443,24:15:00,24:15:00,1248,4,1981.21,
55443,24:16:00,24:16:00,1330,5,2467.1,
55443,24:18:00,24:18:00,1288,6,2939.36,
55443,24:20:00,24:20:00,1635,7,3504.62,
55443,24:22:00,24:22:00,3605,8,3878.29,
55443,24:24:00,24:24:00,1317,9,4447.38,
55443,24:25:00,24:25:00,11605,10,4816.66,
55443,24:27:00,24:27:00,11607,11,5458.49,
55443,24:30:00,24:30:00,1421,12,6200.36,
55443,24:31:00,24:31:00,1423,13,6575.32,
55443,24:32:00,24:32:00,1425,14,6884.42,
55443,24:34:00,24:34:00,164560,15,7637.54,
55443,24:35:00,24:35:00,1408,16,7940.52,
55444,23:54:00,24:10:00,1084,1,0.1,
55444,24:11:00,24:11:00,1080,2,273.25,
55444,24:12:00,24:12:00,1086,3,825.73,
55444,24:15:00,24:15:00,1248,4,1981.21,
55444,24:16:00,24:16:00,1330,5,2467.1,
55444,24:18:00,24:18:00,1288,6,2939.36,
55444,24:20:00,24:20:00,1635,7,3504.62,
55444,24:22:00,24:22:00,3605,8,3878.29,
55444,24:24:00,24:24:00,1317,9,4447.38,
55444,24:25:00,24:25:00,11605,10,4816.66,
55444,24:27:00,24:27:00,11607,11,5458.49,
55444,24:30:00,24:30:00,1421,12,6200.36,
55444,24:31:00,24:31:00,1423,13,6575.32,
55444,24:32:00,24:32:00,1425,14,6884.42,
55444,24:34:00,24:34:00,164560,15,7637.54,
55444,24:35:00,24:35:00,1408,16,7940.52,
55461,07:35:00,07:35:00,1248,1,685.46,
55461,07:37:00,07:37:00,1330,2,1171.35,
55461,07:39:00,07:39:00,1288,3,1643.62,
55461,07:41:00,07:41:00,1635,4,2208.86,
55461,07:44:00,07:44:00,3605,5,2582.53,
55461,07:47:00,07:47:00,1317,6,3151.58,
55461,07:48:00,07:48:00,11605,7,3520.86,
55461,07:50:00,07:50:00,11607,8,4162.7,
55461,07:53:00,07:53:00,1421,9,4904.57,
55461,07:54:00,07:54:00,1423,10,5279.52,
55461,07:55:00,07:55:00,1425,11,5588.62,
55461,07:58:00,07:58:00,164560,12,6341.73,
55461,07:59:00,07:59:00,1408,13,6644.7,
55468,17:37:00,17:49:00,1084,1,0.1,
55468,17:50:00,17:50:00,1080,2,273.25,
55468,17:51:00,17:51:00,1086,3,825.73,
55468,17:55:00,17:55:00,1248,4,1981.21,
55468,17:57:00,17:57:00,1330,5,2467.1,
55468,17:59:00,17:59:00,1288,6,2939.36,
55468,18:01:00,18:01:00,1635,7,3504.62,
55468,18:04:00,18:04:00,3605,8,3878.29,
55468,18:07:00,18:07:00,1317,9,4447.38,
55468,18:09:00,18:09:00,11605,10,4816.66,
55468,18:11:00,18:11:00,11607,11,5458.49,
55468,18:14:00,18:14:00,1421,12,6200.36,
55468,18:15:00,18:15:00,1423,13,6575.32,
55468,18:16:00,18:16:00,1425,14,6884.42,
55468,18:18:00,18:18:00,164560,15,7637.54,
55468,18:20:00,18:20:00,1408,16,7940.52,
55504,12:04:00,12:14:00,1084,1,0.1,
55504,12:15:00,12:15:00,1080,2,273.25,
55504,12:16:00,12:16:00,1086,3,825.73,
55504,12:20:00,12:20:00,1248,4,1981.21,
55504,12:22:00,12:22:00,1330,5,2467.1,
55504,12:24:00,12:24:00,1288,6,2939.36,
55504,12:26:00,12:26:00,1635,7,3504.62,
55504,12:29:00,12:29:00,3605,8,3878.29,
55504,12:32:00,12:32:00,1317,9,4447.38,
55504,12:34:00,12:34:00,11605,10,4816.66,
55504,12:36:00,12:36:00,11607,11,5458.49,
55504,12:39:00,12:39:00,1421,12,6200.36,
55504,12:40:00,12:40:00,1423,13,6575.32,
55504,12:41:00,12:41:00,1425,14,6884.42,
55504,12:43:00,12:43:00,164560,15,7637.54,
55504,12:45:00,12:45:00,1408,16,7940.52,
55656,08:25:00,08:42:00,1084,1,0.1,
55656,08:43:00,08:43:00,1080,2,273.25,
55656,08:44:00,08:44:00,1086,3,825.73,
55656,08:48:00,08:48:00,1248,4,1981.21,
55656,08:50:00,08:50:00,1330,5,2467.1,
55656,08:52:00,08:52:00,1288,6,2939.36,
55656,08:54:00,08:54:00,1635,7,3504.62,
55656,08:57:00,08:57:00,3605,8,3878.29,
55656,09:00:00,09:00:00,1317,9,4447.38,
55656,09:02:00,09:02:00,11605,10,4816.66,
55656,09:04:00,09:04:00,11607,11,5458.49,
55656,09:07:00,09:07:00,1421,12,6200.36,
55656,09:08:00,09:08:00,1423,13,6575.32,
55656,09:09:00,09:09:00,1425,14,6884.42,
55656,09:11:00,09:11:00,164560,15,7637.54,
55656,09:13:00,09:13:00,1408,16,7940.52,
55686,21:16:00,21:39:00,1084,1,0.1,
55686,21:40:00,21:40:00,1080,2,273.25,
55686,21:41:00,21:41:00,1086,3,825.73,
55686,21:45:00,21:45:00,1248,4,1981.21,
55686,21:47:00,21:47:00,1330,5,2467.1,
55686,21:49:00,21:49:00,1288,6,2939.36,
55686,21:51:00,21:51:00,1635,7,3504.62,
55686,21:54:00,21:54:00,3605,8,3878.29,
55686,21:57:00,21:57:00,1317,9,4447.38,
55686,21:58:00,21:58:00,11605,10,4816.66,
55686,22:01:00,22:01:00,11607,11,5458.49,
55686,22:03:00,22:03:00,1421,12,6200.36,
55686,22:04:00,22:04:00,1423,13,6575.32,
55686,22:05:00,22:05:00,1425,14,6884.42,
55686,22:07:00,22:07:00,164560,15,7637.54,
55686,22:08:00,22:08:00,1408,16,7940.52,
55952,19:16:00,19:25:00,1084,1,0.1,
55952,19:26:00,19:26:00,1080,2,273.25,
55952,19:27:00,19:27:00,1086,3,825.73,
55952,19:31:00,19:31:00,1248,4,1981.21,
55952,19:33:00,19:33:00,1330,5,2467.1,
55952,19:35:00,19:35:00,1288,6,2939.36,
55952,19:37:00,19:37:00,1635,7,3504.62,
55952,19:40:00,19:40:00,3605,8,3878.29,
55952,19:43:00,19:43:00,1317,9,4447.38,
55952,19:45:00,19:45:00,11605,10,4816.66,
55952,19:47:00,19:47:00,11607,11,5458.49,
55952,19:50:00,19:50:00,1421,12,6200.36,
55952,19:51:00,19:51:00,1423,13,6575.32,
55952,19:52:00,19:52:00,1425,14,6884.42,
55952,19:54:00,19:54:00,164560,15,7637.54,
55952,19:56:00,19:56:00,1408,16,7940.52,
55976,23:17:00,23:30:00,1084,1,0.1,
55976,23:31:00,23:31:00,1080,2,273.25,
55976,23:32:00,23:32:00,1086,3,825.73,
55976,23:35:00,23:35:00,1248,4,1981.21,
55976,23:36:00,23:36:00,1330,5,2467.1,
55976,23:38:00,23:38:00,1288,6,2939.36,
55976,23:40:00,23:40:00,1635,7,3504.62,
55976,23:43:00,23:43:00,3605,8,3878.29,
55976,23:46:00,23:46:00,1317,9,4447.38,
55976,23:47:00,23:47:00,11605,10,4816.66,
55976,23:49:00,23:49:00,11607,11,5458.49,
55976,23:52:00,23:52:00,1421,12,6200.36,
55976,23:53:00,23:53:00,1423,13,6575.32,
55976,23:54:00,23:54:00,1425,14,6884.42,
55976,23:56:00,23:56:00,164560,15,7637.54,
55976,23:57:00,23:57:00,1408,16,7940.52,
56019,08:25:00,08:42:00,1084,1,0.1,
56019,08:43:00,08:43:00,1080,2,273.25,
56019,08:44:00,08:44:00,1086,3,825.73,
56019,08:48:00,08:48:00,1248,4,1981.21,
56019,08:50:00,08:50:00,1330,5,2467.1,
56019,08:52:00,08:52:00,1288,6,2939.36,
56019,08:54:00,08:54:00,1635,7,3504.62,
56019,08:57:00,08:57:00,3605,8,3878.29,
56019,09:00:00,09:00:00,1317,9,4447.38,
56019,09:02:00,09:02:00,11605,10,4816.66,
56019,09:04:00,09:04:00,11607,11,5458.49,
56019,09:07:00,09:07:00,1421,12,6200.36,
56019,09:08:00,09:08:00,1423,13,6575.32,
56019,09:09:00,09:09:00,1425,14,6884.42,
56019,09:11:00,09:11:00,164560,15,7637.54,
56019,09:13:00,09:13:00,1408,16,7940.52,
56028,05:44:00,05:48:00,1084,1,0.1,
56028,05:49:00,05:49:00,1080,2,273.25,
56028,05:50:00,05:50:00,1086,3,825.73,
56028,05:53:00,05:53:00,1248,4,1981.21,
56028,05:55:00,05:55:00,1330,5,2467.1,
56028,05:57:00,05:57:00,1288,6,2939.36,
56028,05:58:00,05:58:00,1635,7,3504.62,
56028,06:00:00,06:00:00,3605,8,3878.29,
56028,06:03:00,06:03:00,1317,9,4447.38,
56028,06:05:00,06:05:00,11605,10,4816.66,
56028,06:07:00,06:07:00,11607,11,5458.49,
56028,06:09:00,06:09:00,1421,12,6200.36,
56028,06:11:00,06:11:00,1423,13,6575.32,
56028,06:12:00,06:12:00,1425,14,6884.42,
56028,06:14:00,06:14:00,164560,15,7637.54,
56028,06:15:00,06:15:00,1408,16,7940.52,
56064,07:24:00,07:31:00,1084,1,0.1,
56064,07:32:00,07:32:00,1080,2,273.25,
56064,07:34:00,07:34:00,1086,3,825.73,
56064,07:38:00,07:38:00,1248,4,1981.21,
56064,07:40:00,07:40:00,1330,5,2467.1,
56064,07:42:00,07:42:00,1288,6,2939.36,
56064,07:44:00,07:44:00,1635,7,3504.62,
56064,07:47:00,07:47:00,3605,8,3878.29,
56064,07:50:00,07:50:00,1317,9,4447.38,
56064,07:51:00,07:51:00,11605,10,4816.66,
56064,07:54:00,07:54:00,11607,11,5458.49,
56064,07:57:00,07:57:00,1421,12,6200.36,
56064,07:58:00,07:58:00,1423,13,6575.32,
56064,07:59:00,07:59:00,1425,14,6884.42,
56064,08:01:00,08:01:00,164560,15,7637.54,
56064,08:03:00,08:03:00,1408,16,7940.52,
56115,16:45:00,16:55:00,1084,1,0.1,
56115,16:56:00,16:56:00,1080,2,273.25,
56115,16:57:00,16:57:00,1086,3,825.73,
56115,17:01:00,17:01:00,1248,4,1981.21,
56115,17:03:00,17:03:00,1330,5,2467.1,
56115,17:05:00,17:05:00,1288,6,2939.36,
56115,17:07:00,17:07:00,1635,7,3504.62,
56115,17:10:00,17:10:00,3605,8,3878.29,
56115,17:13:00,17:13:00,1317,9,4447.38,
56115,17:15:00,17:15:00,11605,10,4816.66,
56115,17:17:00,17:17:00,11607,11,5458.49,
56115,17:20:00,17:20:00,1421,12,6200.36,
56115,17:21:00,17:21:00,1423,13,6575.32,
56115,17:22:00,17:22:00,1425,14,6884.42,
56115,17:24:00,17:24:00,164560,15,7637.54,
56115,17:26:00,17:26:00,1408,16,7940.52,
56291,16:21:00,16:27:00,1084,1,0.1,
56291,16:28:00,16:28:00,1080,2,273.25,
56291,16:30:00,16:30:00,1086,3,825.73,
56291,16:34:00,16:34:00,1248,4,1981.21,
56291,16:36:00,16:36:00,1330,5,2467.1,
56291,16:38:00,16:38:00,1288,6,2939.36,
56291,16:40:00,16:40:00,1635,7,3504.62,
56291,16:43:00,16:43:00,3605,8,3878.29,
56291,16:46:00,16:46:00,1317,9,4447.38,
56291,16:47:00,16:47:00,11605,10,4816.66,
56291,16:50:00,16:50:00,11607,11,5458.49,
56291,16:53:00,16:53:00,1421,12,6200.36,
56291,16:54:00,16:54:00,1423,13,6575.32,
56291,16:55:00,16:55:00,1425,14,6884.42,
56291,16:57:00,16:57:00,164560,15,7637.54,
56291,16:59:00,16:59:00,1408,16,7940.52,
56299,09:12:00,09:22:00,1084,1,0.1,
56299,09:23:00,09:23:00,1080,2,273.25,
56299,09:25:00,09:25:00,1086,3,825.73,
56299,09:29:00,09:29:00,1248,4,1981.21,
56299,09:31:00,09:31:00,1330,5,2467.1,
56299,09:33:00,09:33:00,1288,6,2939.36,
56299,09:35:00,09:35:00,1635,7,3504.62,
56299,09:38:00,09:38:00,3605,8,3878.29,
56299,09:41:00,09:41:00,1317,9,4447.38,
56299,09:42:00,09:42:00,11605,10,4816.66,
56299,09:45:00,09:45:00,11607,11,5458.49,
56299,09:48:00,09:48:00,1421,12,6200.36,
56299,09:49:00,09:49:00,1423,13,6575.32,
56299,09:50:00,09:50:00,1425,14,6884.42,
56299,09:52:00,09:52:00,164560,15,7637.54,
56299,09:54:00,09:54:00,1408,16,7940.52,
56540,08:52:00,09:07:00,1084,1,0.1,
56540,09:08:00,09:08:00,1080,2,273.25,
56540,09:09:00,09:09:00,1086,3,825.73,
56540,09:13:00,09:13:00,1248,4,1981.21,
56540,09:15:00,09:15:00,1330,5,2467.1,
56540,09:17:00,09:17:00,1288,6,2939.36,
56540,09:19:00,09:19:00,1635,7,3504.62,
56540,09:22:00,09:22:00,3605,8,3878.29,
56540,09:25:00,09:25:00,1317,9,4447.38,
56540,09:27:00,09:27:00,11605,10,4816.66,
56540,09:29:00,09:29:00,11607,11,5458.49,
56540,09:32:00,09:32:00,1421,12,6200.36,
56540,09:33:00,09:33:00,1423,13,6575.32,
56540,09:34:00,09:34:00,1425,14,6884.42,
56540,09:36:00,09:36:00,164560,15,7637.54,
56540,09:38:00,09:38:00,1408,16,7940.52,
56599,10:25:00,10:42:00,1084,1,0.1,
56599,10:43:00,10:43:00,1080,2,273.25,
56599,10:44:00,10:44:00,1086,3,825.73,
56599,10:48:00,10:48:00,1248,4,1981.21,
56599,10:50:00,10:50:00,1330,5,2467.1,
56599,10:52:00,10:52:00,1288,6,2939.36,
56599,10:54:00,10:54:00,1635,7,3504.62,
56599,10:57:00,10:57:00,3605,8,3878.29,
56599,11:00:00,11:00:00,1317,9,4447.38,
56599,11:02:00,11:02:00,11605,10,4816.66,
56599,11:04:00,11:04:00,11607,11,5458.49,
56599,11:07:00,11:07:00,1421,12,6200.36,
56599,11:08:00,11:08:00,1423,13,6575.32,
56599,11:09:00,11:09:00,1425,14,6884.42,
56599,11:11:00,11:11:00,164560,15,7637.54,
56599,11:13:00,11:13:00,1408,16,7940.52,
56721,08:15:00,08:24:00,1084,1,0.1,
56721,08:25:00,08:25:00,1080,2,273.25,
56721,08:27:00,08:27:00,1086,3,825.73,
56721,08:31:00,08:31:00,1248,4,1981.21,
56721,08:33:00,08:33:00,1330,5,2467.1,
56721,08:35:00,08:35:00,1288,6,2939.36,
56721,08:37:00,08:37:00,1635,7,3504.62,
56721,08:40:00,08:40:00,3605,8,3878.29,
56721,08:43:00,08:43:00,1317,9,4447.38,
56721,08:44:00,08:44:00,11605,10,4816.66,
56721,08:47:00,08:47:00,11607,11,5458.49,
56721,08:50:00,08:50:00,1421,12,6200.36,
56721,08:51:00,08:51:00,1423,13,6575.32,
56721,08:52:00,08:52:00,1425,14,6884.42,
56721,08:54:00,08:54:00,164560,15,7637.54,
56721,08:56:00,08:56:00,1408,16,7940.52,
57116,10:25:00,10:42:00,1084,1,0.1,
57116,10:43:00,10:43:00,1080,2,273.25,
57116,10:44:00,10:44:00,1086,3,825.73,
57116,10:48:00,10:48:00,1248,4,1981.21,
57116,10:50:00,10:50:00,1330,5,2467.1,
57116,10:52:00,10:52:00,1288,6,2939.36,
57116,10:54:00,10:54:00,1635,7,3504.62,
57116,10:57:00,10:57:00,3605,8,3878.29,
57116,11:00:00,11:00:00,1317,9,4447.38,
57116,11:02:00,11:02:00,11605,10,4816.66,
57116,11:04:00,11:04:00,11607,11,5458.49,
57116,11:07:00,11:07:00,1421,12,6200.36,
57116,11:08:00,11:08:00,1423,13,6575.32,
57116,11:09:00,11:09:00,1425,14,6884.42,
57116,11:11:00,11:11:00,164560,15,7637.54,
57116,11:13:00,11:13:00,1408,16,7940.52,
57136,10:03:00,10:19:00,1084,1,0.1,
57136,10:20:00,10:20:00,1080,2,273.25,
57136,10:21:00,10:21:00,1086,3,825.73,
57136,10:25:00,10:25:00,1248,4,1981.21,
57136,10:27:00,10:27:00,1330,5,2467.1,
57136,10:29:00,10:29:00,1288,6,2939.36,
57136,10:31:00,10:31:00,1635,7,3504.62,
57136,10:34:00,10:34:00,3605,8,3878.29,
57136,10:37:00,10:37:00,1317,9,4447.38,
57136,10:39:00,10:39:00,11605,10,4816.66,
57136,10:41:00,10:41:00,11607,11,5458.49,
57136,10:44:00,10:44:00,1421,12,6200.36,
57136,10:45:00,10:45:00,1423,13,6575.32,
57136,10:46:00,10:46:00,1425,14,6884.42,
57136,10:48:00,10:48:00,164560,15,7637.54,
57136,10:50:00,10:50:00,1408,16,7940.52,
57216,11:31:00,11:44:00,1084,1,0.1,
57216,11:45:00,11:45:00,1080,2,273.25,
57216,11:46:00,11:46:00,1086,3,825.73,
57216,11:50:00,11:50:00,1248,4,1981.21,
57216,11:52:00,11:52:00,1330,5,2467.1,
57216,11:54:00,11:54:00,1288,6,2939.36,
57216,11:56:00,11:56:00,1635,7,3504.62,
57216,11:59:00,11:59:00,3605,8,3878.29,
57216,12:02:00,12:02:00,1317,9,4447.38,
57216,12:04:00,12:04:00,11605,10,4816.66,
57216,12:06:00,12:06:00,11607,11,5458.49,
57216,12:09:00,12:09:00,1421,12,6200.36,
57216,12:10:00,12:10:00,1423,13,6575.32,
57216,12:11:00,12:11:00,1425,14,6884.42,
57216,12:13:00,12:13:00,164560,15,7637.54,
57216,12:15:00,12:15:00,1408,16,7940.52,
57337,05:57:00,06:05:00,1084,1,0.1,
57337,06:06:00,06:06:00,1080,2,273.25,
57337,06:07:00,06:07:00,1086,3,825.73,
57337,06:10:00,06:10:00,1248,4,1981.21,
57337,06:12:00,06:12:00,1330,5,2467.1,
57337,06:14:00,06:14:00,1288,6,2939.36,
57337,06:16:00,06:16:00,1635,7,3504.62,
57337,06:18:00,06:18:00,3605,8,3878.29,
57337,06:21:00,06:21:00,1317,9,4447.38,
57337,06:23:00,06:23:00,11605,10,4816.66,
57337,06:25:00,06:25:00,11607,11,5458.49,
57337,06:27:00,06:27:00,1421,12,6200.36,
57337,06:29:00,06:29:00,1423,13,6575.32,
57337,06:30:00,06:30:00,1425,14,6884.42,
57337,06:32:00,06:32:00,164560,15,7637.54,
57337,06:33:00,06:33:00,1408,16,7940.52,
57354,19:34:00,19:46:00,1084,1,0.1,
57354,19:47:00,19:47:00,1080,2,273.25,
57354,19:48:00,19:48:00,1086,3,825.73,
57354,19:52:00,19:52:00,1248,4,1981.21,
57354,19:54:00,19:54:00,1330,5,2467.1,
57354,19:56:00,19:56:00,1288,6,2939.36,
57354,19:58:00,19:58:00,1635,7,3504.62,
57354,20:01:00,20:01:00,3605,8,3878.29,
57354,20:04:00,20:04:00,1317,9,4447.38,
57354,20:05:00,20:05:00,11605,10,4816.66,
57354,20:08:00,20:08:00,11607,11,5458.49,
57354,20:10:00,20:10:00,1421,12,6200.36,
57354,20:11:00,20:11:00,1423,13,6575.32,
57354,20:12:00,20:12:00,1425,14,6884.42,
57354,20:14:00,20:14:00,164560,15,7637.54,
57354,20:16:00,20:16:00,1408,16,7940.52,
57392,09:03:00,09:12:00,1084,1,0.1,
57392,09:13:00,09:13:00,1080,2,273.25,
57392,09:15:00,09:15:00,1086,3,825.73,
57392,09:19:00,09:19:00,1248,4,1981.21,
57392,09:21:00,09:21:00,1330,5,2467.1,
57392,09:23:00,09:23:00,1288,6,2939.36,
57392,09:25:00,09:25:00,1635,7,3504.62,
57392,09:28:00,09:28:00,3605,8,3878.29,
57392,09:31:00,09:31:00,1317,9,4447.38,
57392,09:32:00,09:32:00,11605,10,4816.66,
57392,09:35:00,09:35:00,11607,11,5458.49,
57392,09:38:00,09:38:00,1421,12,6200.36,
57392,09:39:00,09:39:00,1423,13,6575.32,
57392,09:40:00,09:40:00,1425,14,6884.42,
57392,09:42:00,09:42:00,164560,15,7637.54,
57392,09:44:00,09:44:00,1408,16,7940.52,
57446,20:16:00,20:25:00,1084,1,0.1,
57446,20:26:00,20:26:00,1080,2,273.25,
57446,20:27:00,20:27:00,1086,3,825.73,
57446,20:31:00,20:31:00,1248,4,1981.21,
57446,20:33:00,20:33:00,1330,5,2467.1,
57446,20:35:00,20:35:00,1288,6,2939.36,
57446,20:37:00,20:37:00,1635,7,3504.62,
57446,20:40:00,20:40:00,3605,8,3878.29,
57446,20:43:00,20:43:00,1317,9,4447.38,
57446,20:45:00,20:45:00,11605,10,4816.66,
57446,20:47:00,20:47:00,11607,11,5458.49,
57446,20:50:00,20:50:00,1421,12,6200.36,
57446,20:51:00,20:51:00,1423,13,6575.32,
57446,20:52:00,20:52:00,1425,14,6884.42,
57446,20:54:00,20:54:00,164560,15,7637.54,
57446,20:56:00,20:56:00,1408,16,7940.52,
57653,14:15:00,14:24:00,1084,1,0.1,
57653,14:25:00,14:25:00,1080,2,273.25,
57653,14:26:00,14:26:00,1086,3,825.73,
57653,14:30:00,14:30:00,1248,4,1981.21,
57653,14:32:00,14:32:00,1330,5,2467.1,
57653,14:34:00,14:34:00,1288,6,2939.36,
57653,14:36:00,14:36:00,1635,7,3504.62,
57653,14:39:00,14:39:00,3605,8,3878.29,
57653,14:42:00,14:42:00,1317,9,4447.38,
57653,14:44:00,14:44:00,11605,10,4816.66,
57653,14:46:00,14:46:00,11607,11,5458.49,
57653,14:49:00,14:49:00,1421,12,6200.36,
57653,14:50:00,14:50:00,1423,13,6575.32,
57653,14:51:00,14:51:00,1425,14,6884.42,
57653,14:53:00,14:53:00,164560,15,7637.54,
57653,14:55:00,14:55:00,1408,16,7940.52,
57670,10:36:00,10:53:00,1084,1,0.1,
57670,10:54:00,10:54:00,1080,2,273.25,
57670,10:55:00,10:55:00,1086,3,825.73,
57670,10:59:00,10:59:00,1248,4,1981.21,
57670,11:01:00,11:01:00,1330,5,2467.1,
57670,11:03:00,11:03:00,1288,6,2939.36,
57670,11:05:00,11:05:00,1635,7,3504.62,
57670,11:08:00,11:08:00,3605,8,3878.29,
57670,11:11:00,11:11:00,1317,9,4447.38,
57670,11:13:00,11:13:00,11605,10,4816.66,
57670,11:15:00,11:15:00,11607,11,5458.49,
57670,11:18:00,11:18:00,1421,12,6200.36,
57670,11:19:00,11:19:00,1423,13,6575.32,
57670,11:20:00,11:20:00,1425,14,6884.42,
57670,11:22:00,11:22:00,164560,15,7637.54,
57670,11:24:00,11:24:00,1408,16,7940.52,
57739,07:14:00,07:22:00,1084,1,0.1,
57739,07:23:00,07:23:00,1080,2,273.25,
57739,07:25:00,07:25:00,1086,3,825.73,
57739,07:29:00,07:29:00,1248,4,1981.21,
57739,07:31:00,07:31:00,1330,5,2467.1,
57739,07:33:00,07:33:00,1288,6,2939.36,
57739,07:35:00,07:35:00,1635,7,3504.62,
57739,07:38:00,07:38:00,3605,8,3878.29,
57739,07:41:00,07:41:00,1317,9,4447.38,
57739,07:42:00,07:42:00,11605,10,4816.66,
57739,07:45:00,07:45:00,11607,11,5458.49,
57739,07:48:00,07:48:00,1421,12,6200.36,
57739,07:49:00,07:49:00,1423,13,6575.32,
57739,07:50:00,07:50:00,1425,14,6884.42,
57739,07:52:00,07:52:00,164560,15,7637.54,
57739,07:54:00,07:54:00,1408,16,7940.52,
57742,05:02:00,05:02:00,1248,1,685.46,
57742,05:04:00,05:04:00,1330,2,1171.35,
57742,05:06:00,05:06:00,1288,3,1643.62,
57742,05:08:00,05:08:00,1635,4,2208.86,
57742,05:09:00,05:09:00,3605,5,2582.53,
57742,05:12:00,05:12:00,1317,6,3151.58,
57742,05:13:00,05:13:00,11605,7,3520.86,
57742,05:15:00,05:15:00,11607,8,4162.7,
57742,05:18:00,05:18:00,1421,9,4904.57,
57742,05:19:00,05:19:00,1423,10,5279.52,
57742,05:20:00,05:20:00,1425,11,5588.62,
57742,05:22:00,05:22:00,164560,12,6341.73,
57742,05:23:00,05:23:00,1408,13,6644.7,
57781,16:39:00,16:45:00,1084,1,0.1,
57781,16:46:00,16:46:00,1080,2,273.25,
57781,16:48:00,16:48:00,1086,3,825.73,
57781,16:52:00,16:52:00,1248,4,1981.21,
57781,16:54:00,16:54:00,1330,5,2467.1,
57781,16:56:00,16:56:00,1288,6,2939.36,
57781,16:58:00,16:58:00,1635,7,3504.62,
57781,17:01:00,17:01:00,3605,8,3878.29,
57781,17:04:00,17:04:00,1317,9,4447.38,
57781,17:05:00,17:05:00,11605,10,4816.66,
57781,17:08:00,17:08:00,11607,11,5458.49,
57781,17:11:00,17:11:00,1421,12,6200.36,
57781,17:12:00,17:12:00,1423,13,6575.32,
57781,17:13:00,17:13:00,1425,14,6884.42,
57781,17:15:00,17:15:00,164560,15,7637.54,
57781,17:17:00,17:17:00,1408,16,7940.52,
57794,21:18:00,21:38:00,1084,1,0.1,
57794,21:39:00,21:39:00,1080,2,273.25,
57794,21:40:00,21:40:00,1086,3,825.73,
57794,21:44:00,21:44:00,1248,4,1981.21,
57794,21:46:00,21:46:00,1330,5,2467.1,
57794,21:48:00,21:48:00,1288,6,2939.36,
57794,21:50:00,21:50:00,1635,7,3504.62,
57794,21:53:00,21:53:00,3605,8,3878.29,
57794,21:56:00,21:56:00,1317,9,4447.38,
57794,21:57:00,21:57:00,11605,10,4816.66,
57794,22:00:00,22:00:00,11607,11,5458.49,
57794,22:02:00,22:02:00,1421,12,6200.36,
57794,22:04:00,22:04:00,1423,13,6575.32,
57794,22:05:00,22:05:00,1425,14,6884.42,
57794,22:07:00,22:07:00,164560,15,7637.54,
57794,22:08:00,22:08:00,1408,16,7940.52,
57904,16:55:00,17:06:00,1084,1,0.1,
57904,17:07:00,17:07:00,1080,2,273.25,
57904,17:08:00,17:08:00,1086,3,825.73,
57904,17:12:00,17:12:00,1248,4,1981.21,
57904,17:14:00,17:14:00,1330,5,2467.1,
57904,17:16:00,17:16:00,1288,6,2939.36,
57904,17:18:00,17:18:00,1635,7,3504.62,
57904,17:21:00,17:21:00,3605,8,3878.29,
57904,17:24:00,17:24:00,1317,9,4447.38,
57904,17:26:00,17:26:00,11605,10,4816.66,
57904,17:28:00,17:28:00,11607,11,5458.49,
57904,17:31:00,17:31:00,1421,12,6200.36,
57904,17:32:00,17:32:00,1423,13,6575.32,
57904,17:33:00,17:33:00,1425,14,6884.42,
57904,17:35:00,17:35:00,164560,15,7637.54,
57904,17:37:00,17:37:00,1408,16,7940.52,
57992,09:04:00,09:20:00,1084,1,0.1,
57992,09:21:00,09:21:00,1080,2,273.25,
57992,09:22:00,09:22:00,1086,3,825.73,
57992,09:26:00,09:26:00,1248,4,1981.21,
57992,09:28:00,09:28:00,1330,5,2467.1,
57992,09:30:00,09:30:00,1288,6,2939.36,
57992,09:32:00,09:32:00,1635,7,3504.62,
57992,09:35:00,09:35:00,3605,8,3878.29,
57992,09:38:00,09:38:00,1317,9,4447.38,
57992,09:40:00,09:40:00,11605,10,4816.66,
57992,09:42:00,09:42:00,11607,11,5458.49,
57992,09:45:00,09:45:00,1421,12,6200.36,
57992,09:46:00,09:46:00,1423,13,6575.32,
57992,09:47:00,09:47:00,1425,14,6884.42,
57992,09:49:00,09:49:00,164560,15,7637.54,
57992,09:51:00,09:51:00,1408,16,7940.52,
58424,08:54:00,09:02:00,1084,1,0.1,
58424,09:03:00,09:03:00,1080,2,273.25,
58424,09:05:00,09:05:00,1086,3,825.73,
58424,09:09:00,09:09:00,1248,4,1981.21,
58424,09:11:00,09:11:00,1330,5,2467.1,
58424,09:13:00,09:13:00,1288,6,2939.36,
58424,09:15:00,09:15:00,1635,7,3504.62,
58424,09:18:00,09:18:00,3605,8,3878.29,
58424,09:21:00,09:21:00,1317,9,4447.38,
58424,09:22:00,09:22:00,11605,10,4816.66,
58424,09:25:00,09:25:00,11607,11,5458.49,
58424,09:28:00,09:28:00,1421,12,6200.36,
58424,09:29:00,09:29:00,1423,13,6575.32,
58424,09:30:00,09:30:00,1425,14,6884.42,
58424,09:32:00,09:32:00,164560,15,7637.54,
58424,09:34:00,09:34:00,1408,16,7940.52,
58505,07:35:00,07:35:00,1248,1,685.46,
58505,07:37:00,07:37:00,1330,2,1171.35,
58505,07:39:00,07:39:00,1288,3,1643.62,
58505,07:41:00,07:41:00,1635,4,2208.86,
58505,07:44:00,07:44:00,3605,5,2582.53,
58505,07:47:00,07:47:00,1317,6,3151.58,
58505,07:48:00,07:48:00,11605,7,3520.86,
58505,07:50:00,07:50:00,11607,8,4162.7,
58505,07:53:00,07:53:00,1421,9,4904.57,
58505,07:54:00,07:54:00,1423,10,5279.52,
58505,07:55:00,07:55:00,1425,11,5588.62,
58505,07:58:00,07:58:00,164560,12,6341.73,
58505,07:59:00,07:59:00,1408,13,6644.7,
58555,11:15:00,11:20:00,1084,1,0.1,
58555,11:21:00,11:21:00,1080,2,273.25,
58555,11:23:00,11:23:00,1086,3,825.73,
58555,11:27:00,11:27:00,1248,4,1981.21,
58555,11:29:00,11:29:00,1330,5,2467.1,
58555,11:31:00,11:31:00,1288,6,2939.36,
58555,11:33:00,11:33:00,1635,7,3504.62,
58555,11:36:00,11:36:00,3605,8,3878.29,
58555,11:39:00,11:39:00,1317,9,4447.38,
58555,11:40:00,11:40:00,11605,10,4816.66,
58555,11:43:00,11:43:00,11607,11,5458.49,
58555,11:46:00,11:46:00,1421,12,6200.36,
58555,11:47:00,11:47:00,1423,13,6575.32,
58555,11:48:00,11:48:00,1425,14,6884.42,
58555,11:50:00,11:50:00,164560,15,7637.54,
58555,11:52:00,11:52:00,1408,16,7940.52,
58600,13:35:00,13:44:00,1084,1,0.1,
58600,13:45:00,13:45:00,1080,2,273.25,
58600,13:46:00,13:46:00,1086,3,825.73,
58600,13:50:00,13:50:00,1248,4,1981.21,
58600,13:52:00,13:52:00,1330,5,2467.1,
58600,13:54:00,13:54:00,1288,6,2939.36,
58600,13:56:00,13:56:00,1635,7,3504.62,
58600,13:59:00,13:59:00,3605,8,3878.29,
58600,14:02:00,14:02:00,1317,9,4447.38,
58600,14:04:00,14:04:00,11605,10,4816.66,
58600,14:06:00,14:06:00,11607,11,5458.49,
58600,14:09:00,14:09:00,1421,12,6200.36,
58600,14:10:00,14:10:00,1423,13,6575.32,
58600,14:11:00,14:11:00,1425,14,6884.42,
58600,14:13:00,14:13:00,164560,15,7637.54,
58600,14:15:00,14:15:00,1408,16,7940.52,
58682,06:26:00,06:35:00,1084,1,0.1,
58682,06:36:00,06:36:00,1080,2,273.25,
58682,06:37:00,06:37:00,1086,3,825.73,
58682,06:41:00,06:41:00,1248,4,1981.21,
58682,06:43:00,06:43:00,1330,5,2467.1,
58682,06:45:00,06:45:00,1288,6,2939.36,
58682,06:47:00,06:47:00,1635,7,3504.62,
58682,06:50:00,06:50:00,3605,8,3878.29,
58682,06:53:00,06:53:00,1317,9,4447.38,
58682,06:54:00,06:54:00,11605,10,4816.66,
58682,06:56:00,06:56:00,11607,11,5458.49,
58682,06:59:00,06:59:00,1421,12,6200.36,
58682,07:00:00,07:00:00,1423,13,6575.32,
58682,07:01:00,07:01:00,1425,14,6884.42,
58682,07:04:00,07:04:00,164560,15,7637.54,
58682,07:05:00,07:05:00,1408,16,7940.52,
58825,12:18:00,12:24:00,1084,1,0.1,
58825,12:25:00,12:25:00,1080,2,273.25,
58825,12:27:00,12:27:00,1086,3,825.73,
58825,12:31:00,12:31:00,1248,4,1981.21,
58825,12:33:00,12:33:00,1330,5,2467.1,
58825,12:35:00,12:35:00,1288,6,2939.36,
58825,12:37:00,12:37:00,1635,7,3504.62,
58825,12:40:00,12:40:00,3605,8,3878.29,
58825,12:43:00,12:43:00,1317,9,4447.38,
58825,12:44:00,12:44:00,11605,10,4816.66,
58825,12:47:00,12:47:00,11607,11,5458.49,
58825,12:50:00,12:50:00,1421,12,6200.36,
58825,12:51:00,12:51:00,1423,13,6575.32,
58825,12:52:00,12:52:00,1425,14,6884.42,
58825,12:54:00,12:54:00,164560,15,7637.54,
58825,12:56:00,12:56:00,1408,16,7940.52,
59264,15:45:00,15:54:00,1084,1,0.1,
59264,15:55:00,15:55:00,1080,2,273.25,
59264,15:56:00,15:56:00,1086,3,825.73,
59264,16:00:00,16:00:00,1248,4,1981.21,
59264,16:02:00,16:02:00,1330,5,2467.1,
59264,16:04:00,16:04:00,1288,6,2939.36,
59264,16:06:00,16:06:00,1635,7,3504.62,
59264,16:09:00,16:09:00,3605,8,3878.29,
59264,16:12:00,16:12:00,1317,9,4447.38,
59264,16:14:00,16:14:00,11605,10,4816.66,
59264,16:16:00,16:16:00,11607,11,5458.49,
59264,16:19:00,16:19:00,1421,12,6200.36,
59264,16:20:00,16:20:00,1423,13,6575.32,
59264,16:21:00,16:21:00,1425,14,6884.42,
59264,16:23:00,16:23:00,164560,15,7637.54,
59264,16:25:00,16:25:00,1408,16,7940.52,
59368,14:33:00,14:39:00,1084,1,0.1,
59368,14:40:00,14:40:00,1080,2,273.25,
59368,14:42:00,14:42:00,1086,3,825.73,
59368,14:46:00,14:46:00,1248,4,1981.21,
59368,14:48:00,14:48:00,1330,5,2467.1,
59368,14:50:00,14:50:00,1288,6,2939.36,
59368,14:52:00,14:52:00,1635,7,3504.62,
59368,14:55:00,14:55:00,3605,8,3878.29,
59368,14:58:00,14:58:00,1317,9,4447.38,
59368,14:59:00,14:59:00,11605,10,4816.66,
59368,15:02:00,15:02:00,11607,11,5458.49,
59368,15:05:00,15:05:00,1421,12,6200.36,
59368,15:06:00,15:06:00,1423,13,6575.32,
59368,15:07:00,15:07:00,1425,14,6884.42,
59368,15:09:00,15:09:00,164560,15,7637.54,
59368,15:11:00,15:11:00,1408,16,7940.52,
59427,14:05:00,14:14:00,1084,1,0.1,
59427,14:15:00,14:15:00,1080,2,273.25,
59427,14:16:00,14:16:00,1086,3,825.73,
59427,14:20:00,14:20:00,1248,4,1981.21,
59427,14:22:00,14:22:00,1330,5,2467.1,
59427,14:24:00,14:24:00,1288,6,2939.36,
59427,14:26:00,14:26:00,1635,7,3504.62,
59427,14:29:00,14:29:00,3605,8,3878.29,
59427,14:32:00,14:32:00,1317,9,4447.38,
59427,14:34:00,14:34:00,11605,10,4816.66,
59427,14:36:00,14:36:00,11607,11,5458.49,
59427,14:39:00,14:39:00,1421,12,6200.36,
59427,14:40:00,14:40:00,1423,13,6575.32,
59427,14:41:00,14:41:00,1425,14,6884.42,
59427,14:43:00,14:43:00,164560,15,7637.54,
59427,14:45:00,14:45:00,1408,16,7940.52,
59523,12:45:00,12:54:00,1084,1,0.1,
59523,12:55:00,12:55:00,1080,2,273.25,
59523,12:56:00,12:56:00,1086,3,825.73,
59523,13:00:00,13:00:00,1248,4,1981.21,
59523,13:02:00,13:02:00,1330,5,2467.1,
59523,13:04:00,13:04:00,1288,6,2939.36,
59523,13:06:00,13:06:00,1635,7,3504.62,
59523,13:09:00,13:09:00,3605,8,3878.29,
59523,13:12:00,13:12:00,1317,9,4447.38,
59523,13:14:00,13:14:00,11605,10,4816.66,
59523,13:16:00,13:16:00,11607,11,5458.49,
59523,13:19:00,13:19:00,1421,12,6200.36,
59523,13:20:00,13:20:00,1423,13,6575.32,
59523,13:21:00,13:21:00,1425,14,6884.42,
59523,13:23:00,13:23:00,164560,15,7637.54,
59523,13:25:00,13:25:00,1408,16,7940.52,
59547,07:47:00,07:51:00,1084,1,0.1,
59547,07:52:00,07:52:00,1080,2,273.25,
59547,07:53:00,07:53:00,1086,3,825.73,
59547,07:57:00,07:57:00,1248,4,1981.21,
59547,07:59:00,07:59:00,1330,5,2467.1,
59547,08:01:00,08:01:00,1288,6,2939.36,
59547,08:03:00,08:03:00,1635,7,3504.62,
59547,08:06:00,08:06:00,3605,8,3878.29,
59547,08:09:00,08:09:00,1317,9,4447.38,
59547,08:11:00,08:11:00,11605,10,4816.66,
59547,08:13:00,08:13:00,11607,11,5458.49,
59547,08:16:00,08:16:00,1421,12,6200.36,
59547,08:17:00,08:17:00,1423,13,6575.32,
59547,08:18:00,08:18:00,1425,14,6884.42,
59547,08:20:00,08:20:00,164560,15,7637.54,
59547,08:22:00,08:22:00,1408,16,7940.52,
59617,12:45:00,12:51:00,1084,1,0.1,
59617,12:52:00,12:52:00,1080,2,273.25,
59617,12:54:00,12:54:00,1086,3,825.73,
59617,12:58:00,12:58:00,1248,4,1981.21,
59617,13:00:00,13:00:00,1330,5,2467.1,
59617,13:02:00,13:02:00,1288,6,2939.36,
59617,13:04:00,13:04:00,1635,7,3504.62,
59617,13:07:00,13:07:00,3605,8,3878.29,
59617,13:10:00,13:10:00,1317,9,4447.38,
59617,13:11:00,13:11:00,11605,10,4816.66,
59617,13:14:00,13:14:00,11607,11,5458.49,
59617,13:17:00,13:17:00,1421,12,6200.36,
59617,13:18:00,13:18:00,1423,13,6575.32,
59617,13:19:00,13:19:00,1425,14,6884.42,
59617,13:21:00,13:21:00,164560,15,7637.54,
59617,13:23:00,13:23:00,1408,16,7940.52,
59622,14:08:00,14:12:00,1084,1,0.1,
59622,14:13:00,14:13:00,1080,2,273.25,
59622,14:15:00,14:15:00,1086,3,825.73,
59622,14:19:00,14:19:00,1248,4,1981.21,
59622,14:21:00,14:21:00,1330,5,2467.1,
59622,14:23:00,14:23:00,1288,6,2939.36,
59622,14:25:00,14:25:00,1635,7,3504.62,
59622,14:28:00,14:28:00,3605,8,3878.29,
59622,14:31:00,14:31:00,1317,9,4447.38,
59622,14:32:00,14:32:00,11605,10,4816.66,
59622,14:35:00,14:35:00,11607,11,5458.49,
59622,14:38:00,14:38:00,1421,12,6200.36,
59622,14:39:00,14:39:00,1423,13,6575.32,
59622,14:40:00,14:40:00,1425,14,6884.42,
59622,14:42:00,14:42:00,164560,15,7637.54,
59622,14:44:00,14:44:00,1408,16,7940.52,
59759,20:16:00,20:25:00,1084,1,0.1,
59759,20:26:00,20:26:00,1080,2,273.25,
59759,20:27:00,20:27:00,1086,3,825.73,
59759,20:31:00,20:31:00,1248,4,1981.21,
59759,20:33:00,20:33:00,1330,5,2467.1,
59759,20:35:00,20:35:00,1288,6,2939.36,
59759,20:37:00,20:37:00,1635,7,3504.62,
59759,20:40:00,20:40:00,3605,8,3878.29,
59759,20:43:00,20:43:00,1317,9,4447.38,
59759,20:45:00,20:45:00,11605,10,4816.66,
59759,20:47:00,20:47:00,11607,11,5458.49,
59759,20:50:00,20:50:00,1421,12,6200.36,
59759,20:51:00,20:51:00,1423,13,6575.32,
59759,20:52:00,20:52:00,1425,14,6884.42,
59759,20:54:00,20:54:00,164560,15,7637.54,
59759,20:56:00,20:56:00,1408,16,7940.52,
59841,17:15:00,17:27:00,1084,1,0.1,
59841,17:28:00,17:28:00,1080,2,273.25,
59841,17:29:00,17:29:00,1086,3,825.73,
59841,17:33:00,17:33:00,1248,4,1981.21,
59841,17:35:00,17:35:00,1330,5,2467.1,
59841,17:37:00,17:37:00,1288,6,2939.36,
59841,17:39:00,17:39:00,1635,7,3504.62,
59841,17:42:00,17:42:00,3605,8,3878.29,
59841,17:45:00,17:45:00,1317,9,4447.38,
59841,17:47:00,17:47:00,11605,10,4816.66,
59841,17:49:00,17:49:00,11607,11,5458.49,
59841,17:52:00,17:52:00,1421,12,6200.36,
59841,17:53:00,17:53:00,1423,13,6575.32,
59841,17:54:00,17:54:00,1425,14,6884.42,
59841,17:56:00,17:56:00,164560,15,7637.54,
59841,17:58:00,17:58:00,1408,16,7940.52,
59873,07:31:00,07:36:00,1084,1,0.1,
59873,07:37:00,07:37:00,1080,2,273.25,
59873,07:38:00,07:38:00,1086,3,825.73,
59873,07:42:00,07:42:00,1248,4,1981.21,
59873,07:44:00,07:44:00,1330,5,2467.1,
59873,07:46:00,07:46:00,1288,6,2939.36,
59873,07:48:00,07:48:00,1635,7,3504.62,
59873,07:51:00,07:51:00,3605,8,3878.29,
59873,07:54:00,07:54:00,1317,9,4447.38,
59873,07:55:00,07:55:00,11605,10,4816.66,
59873,07:58:00,07:58:00,11607,11,5458.49,
59873,08:00:00,08:00:00,1421,12,6200.36,
59873,08:02:00,08:02:00,1423,13,6575.32,
59873,08:03:00,08:03:00,1425,14,6884.42,
59873,08:05:00,08:05:00,164560,15,7637.54,
59873,08:06:00,08:06:00,1408,16,7940.52,
59879,13:55:00,14:04:00,1084,1,0.1,
59879,14:05:00,14:05:00,1080,2,273.25,
59879,14:06:00,14:06:00,1086,3,825.73,
59879,14:10:00,14:10:00,1248,4,1981.21,
59879,14:12:00,14:12:00,1330,5,2467.1,
59879,14:14:00,14:14:00,1288,6,2939.36,
59879,14:16:00,14:16:00,1635,7,3504.62,
59879,14:19:00,14:19:00,3605,8,3878.29,
59879,14:22:00,14:22:00,1317,9,4447.38,
59879,14:24:00,14:24:00,11605,10,4816.66,
59879,14:26:00,14:26:00,11607,11,5458.49,
59879,14:29:00,14:29:00,1421,12,6200.36,
59879,14:30:00,14:30:00,1423,13,6575.32,
59879,14:31:00,14:31:00,1425,14,6884.42,
59879,14:33:00,14:33:00,164560,15,7637.54,
59879,14:35:00,14:35:00,1408,16,7940.52,
59976,15:55:00,16:04:00,1084,1,0.1,
59976,16:05:00,16:05:00,1080,2,273.25,
59976,16:06:00,16:06:00,1086,3,825.73,
59976,16:10:00,16:10:00,1248,4,1981.21,
59976,16:12:00,16:12:00,1330,5,2467.1,
59976,16:14:00,16:14:00,1288,6,2939.36,
59976,16:16:00,16:16:00,1635,7,3504.62,
59976,16:19:00,16:19:00,3605,8,3878.29,
59976,16:22:00,16:22:00,1317,9,4447.38,
59976,16:24:00,16:24:00,11605,10,4816.66,
59976,16:26:00,16:26:00,11607,11,5458.49,
59976,16:29:00,16:29:00,1421,12,6200.36,
59976,16:30:00,16:30:00,1423,13,6575.32,
59976,16:31:00,16:31:00,1425,14,6884.42,
59976,16:33:00,16:33:00,164560,15,7637.54,
59976,16:35:00,16:35:00,1408,16,7940.52,
59981,16:05:00,16:14:00,1084,1,0.1,
59981,16:15:00,16:15:00,1080,2,273.25,
59981,16:16:00,16:16:00,1086,3,825.73,
59981,16:20:00,16:20:00,1248,4,1981.21,
59981,16:22:00,16:22:00,1330,5,2467.1,
59981,16:24:00,16:24:00,1288,6,2939.36,
59981,16:26:00,16:26:00,1635,7,3504.62,
59981,16:29:00,16:29:00,3605,8,3878.29,
59981,16:32:00,16:32:00,1317,9,4447.38,
59981,16:34:00,16:34:00,11605,10,4816.66,
59981,16:36:00,16:36:00,11607,11,5458.49,
59981,16:39:00,16:39:00,1421,12,6200.36,
59981,16:40:00,16:40:00,1423,13,6575.32,
59981,16:41:00,16:41:00,1425,14,6884.42,
59981,16:43:00,16:43:00,164560,15,7637.54,
59981,16:45:00,16:45:00,1408,16,7940.52,
60185,15:18:00,15:24:00,1084,1,0.1,
60185,15:25:00,15:25:00,1080,2,273.25,
60185,15:27:00,15:27:00,1086,3,825.73,
60185,15:31:00,15:31:00,1248,4,1981.21,
60185,15:33:00,15:33:00,1330,5,2467.1,
60185,15:35:00,15:35:00,1288,6,2939.36,
60185,15:37:00,15:37:00,1635,7,3504.62,
60185,15:40:00,15:40:00,3605,8,3878.29,
60185,15:43:00,15:43:00,1317,9,4447.38,
60185,15:44:00,15:44:00,11605,10,4816.66,
60185,15:47:00,15:47:00,11607,11,5458.49,
60185,15:50:00,15:50:00,1421,12,6200.36,
60185,15:51:00,15:51:00,1423,13,6575.32,
60185,15:52:00,15:52:00,1425,14,6884.42,
60185,15:54:00,15:54:00,164560,15,7637.54,
60185,15:56:00,15:56:00,1408,16,7940.52,
60202,06:55:00,07:00:00,1084,1,0.1,
60202,07:01:00,07:01:00,1080,2,273.25,
60202,07:02:00,07:02:00,1086,3,825.73,
60202,07:06:00,07:06:00,1248,4,1981.21,
60202,07:08:00,07:08:00,1330,5,2467.1,
60202,07:10:00,07:10:00,1288,6,2939.36,
60202,07:12:00,07:12:00,1635,7,3504.62,
60202,07:15:00,07:15:00,3605,8,3878.29,
60202,07:18:00,07:18:00,1317,9,4447.38,
60202,07:19:00,07:19:00,11605,10,4816.66,
60202,07:21:00,07:21:00,11607,11,5458.49,
60202,07:24:00,07:24:00,1421,12,6200.36,
60202,07:25:00,07:25:00,1423,13,6575.32,
60202,07:26:00,07:26:00,1425,14,6884.42,
60202,07:28:00,07:28:00,164560,15,7637.54,
60202,07:30:00,07:30:00,1408,16,7940.52,
60263,07:09:00,07:13:00,1084,1,0.1,
60263,07:14:00,07:14:00,1080,2,273.25,
60263,07:16:00,07:16:00,1086,3,825.73,
60263,07:20:00,07:20:00,1248,4,1981.21,
60263,07:22:00,07:22:00,1330,5,2467.1,
60263,07:24:00,07:24:00,1288,6,2939.36,
60263,07:26:00,07:26:00,1635,7,3504.62,
60263,07:29:00,07:29:00,3605,8,3878.29,
60263,07:32:00,07:32:00,1317,9,4447.38,
60263,07:33:00,07:33:00,11605,10,4816.66,
60263,07:36:00,07:36:00,11607,11,5458.49,
60263,07:39:00,07:39:00,1421,12,6200.36,
60263,07:40:00,07:40:00,1423,13,6575.32,
60263,07:41:00,07:41:00,1425,14,6884.42,
60263,07:43:00,07:43:00,164560,15,7637.54,
60263,07:45:00,07:45:00,1408,16,7940.52,
60321,20:56:00,21:12:00,1084,1,0.1,
60321,21:13:00,21:13:00,1080,2,273.25,
60321,21:14:00,21:14:00,1086,3,825.73,
60321,21:18:00,21:18:00,1248,4,1981.21,
60321,21:20:00,21:20:00,1330,5,2467.1,
60321,21:22:00,21:22:00,1288,6,2939.36,
60321,21:24:00,21:24:00,1635,7,3504.62,
60321,21:27:00,21:27:00,3605,8,3878.29,
60321,21:30:00,21:30:00,1317,9,4447.38,
60321,21:31:00,21:31:00,11605,10,4816.66,
60321,21:34:00,21:34:00,11607,11,5458.49,
60321,21:36:00,21:36:00,1421,12,6200.36,
60321,21:37:00,21:37:00,1423,13,6575.32,
60321,21:38:00,21:38:00,1425,14,6884.42,
60321,21:40:00,21:40:00,164560,15,7637.54,
60321,21:42:00,21:42:00,1408,16,7940.52,
60356,23:36:00,23:50:00,1084,1,0.1,
60356,23:51:00,23:51:00,1080,2,273.25,
60356,23:52:00,23:52:00,1086,3,825.73,
60356,23:55:00,23:55:00,1248,4,1981.21,
60356,23:56:00,23:56:00,1330,5,2467.1,
60356,23:58:00,23:58:00,1288,6,2939.36,
60356,24:00:00,24:00:00,1635,7,3504.62,
60356,24:02:00,24:02:00,3605,8,3878.29,
60356,24:04:00,24:04:00,1317,9,4447.38,
60356,24:05:00,24:05:00,11605,10,4816.66,
60356,24:08:00,24:08:00,11607,11,5458.49,
60356,24:10:00,24:10:00,1421,12,6200.36,
60356,24:11:00,24:11:00,1423,13,6575.32,
60356,24:12:00,24:12:00,1425,14,6884.42,
60356,24:14:00,24:14:00,164560,15,7637.54,
60356,24:15:00,24:15:00,1408,16,7940.52,
60357,23:36:00,23:50:00,1084,1,0.1,
60357,23:51:00,23:51:00,1080,2,273.25,
60357,23:52:00,23:52:00,1086,3,825.73,
60357,23:55:00,23:55:00,1248,4,1981.21,
60357,23:56:00,23:56:00,1330,5,2467.1,
60357,23:58:00,23:58:00,1288,6,2939.36,
60357,24:00:00,24:00:00,1635,7,3504.62,
60357,24:02:00,24:02:00,3605,8,3878.29,
60357,24:04:00,24:04:00,1317,9,4447.38,
60357,24:05:00,24:05:00,11605,10,4816.66,
60357,24:08:00,24:08:00,11607,11,5458.49,
60357,24:10:00,24:10:00,1421,12,6200.36,
60357,24:11:00,24:11:00,1423,13,6575.32,
60357,24:12:00,24:12:00,1425,14,6884.42,
60357,24:14:00,24:14:00,164560,15,7637.54,
60357,24:15:00,24:15:00,1408,16,7940.52,
60418,10:58:00,11:14:00,1084,1,0.1,
60418,11:15:00,11:15:00,1080,2,273.25,
60418,11:16:00,11:16:00,1086,3,825.73,
60418,11:20:00,11:20:00,1248,4,1981.21,
60418,11:22:00,11:22:00,1330,5,2467.1,
60418,11:24:00,11:24:00,1288,6,2939.36,
60418,11:26:00,11:26:00,1635,7,3504.62,
60418,11:29:00,11:29:00,3605,8,3878.29,
60418,11:32:00,11:32:00,1317,9,4447.38,
60418,11:34:00,11:34:00,11605,10,4816.66,
60418,11:36:00,11:36:00,11607,11,5458.49,
60418,11:39:00,11:39:00,1421,12,6200.36,
60418,11:40:00,11:40:00,1423,13,6575.32,
60418,11:41:00,11:41:00,1425,14,6884.42,
60418,11:43:00,11:43:00,164560,15,7637.54,
60418,11:45:00,11:45:00,1408,16,7940.52,
60419,22:41:00,22:52:00,1084,1,0.1,
60419,22:53:00,22:53:00,1080,2,273.25,
60419,22:54:00,22:54:00,1086,3,825.73,
60419,22:57:00,22:57:00,1248,4,1981.21,
60419,22:58:00,22:58:00,1330,5,2467.1,
60419,23:00:00,23:00:00,1288,6,2939.36,
60419,23:02:00,23:02:00,1635,7,3504.62,
60419,23:05:00,23:05:00,3605,8,3878.29,
60419,23:08:00,23:08:00,1317,9,4447.38,
60419,23:10:00,23:10:00,11605,10,4816.66,
60419,23:12:00,23:12:00,11607,11,5458.49,
60419,23:15:00,23:15:00,1421,12,6200.36,
60419,23:16:00,23:16:00,1423,13,6575.32,
60419,23:17:00,23:17:00,1425,14,6884.42,
60419,23:19:00,23:19:00,164560,15,7637.54,
60419,23:20:00,23:20:00,1408,16,7940.52,
60472,14:42:00,14:48:00,1084,1,0.1,
60472,14:49:00,14:49:00,1080,2,273.25,
60472,14:51:00,14:51:00,1086,3,825.73,
60472,14:55:00,14:55:00,1248,4,1981.21,
60472,14:57:00,14:57:00,1330,5,2467.1,
60472,14:59:00,14:59:00,1288,6,2939.36,
60472,15:01:00,15:01:00,1635,7,3504.62,
60472,15:04:00,15:04:00,3605,8,3878.29,
60472,15:07:00,15:07:00,1317,9,4447.38,
60472,15:08:00,15:08:00,11605,10,4816.66,
60472,15:11:00,15:11:00,11607,11,5458.49,
60472,15:14:00,15:14:00,1421,12,6200.36,
60472,15:15:00,15:15:00,1423,13,6575.32,
60472,15:16:00,15:16:00,1425,14,6884.42,
60472,15:18:00,15:18:00,164560,15,7637.54,
60472,15:20:00,15:20:00,1408,16,7940.52,
60571,19:46:00,19:58:00,1084,1,0.1,
60571,19:59:00,19:59:00,1080,2,273.25,
60571,20:00:00,20:00:00,1086,3,825.73,
60571,20:04:00,20:04:00,1248,4,1981.21,
60571,20:06:00,20:06:00,1330,5,2467.1,
60571,20:08:00,20:08:00,1288,6,2939.36,
60571,20:10:00,20:10:00,1635,7,3504.62,
60571,20:13:00,20:13:00,3605,8,3878.29,
60571,20:16:00,20:16:00,1317,9,4447.38,
60571,20:17:00,20:17:00,11605,10,4816.66,
60571,20:20:00,20:20:00,11607,11,5458.49,
60571,20:22:00,20:22:00,1421,12,6200.36,
60571,20:23:00,20:23:00,1423,13,6575.32,
60571,20:24:00,20:24:00,1425,14,6884.42,
60571,20:26:00,20:26:00,164560,15,7637.54,
60571,20:28:00,20:28:00,1408,16,7940.52,
60808,15:09:00,15:15:00,1084,1,0.1,
60808,15:16:00,15:16:00,1080,2,273.25,
60808,15:18:00,15:18:00,1086,3,825.73,
60808,15:22:00,15:22:00,1248,4,1981.21,
60808,15:24:00,15:24:00,1330,5,2467.1,
60808,15:26:00,15:26:00,1288,6,2939.36,
60808,15:28:00,15:28:00,1635,7,3504.62,
60808,15:31:00,15:31:00,3605,8,3878.29,
60808,15:34:00,15:34:00,1317,9,4447.38,
60808,15:35:00,15:35:00,11605,10,4816.66,
60808,15:38:00,15:38:00,11607,11,5458.49,
60808,15:41:00,15:41:00,1421,12,6200.36,
60808,15:42:00,15:42:00,1423,13,6575.32,
60808,15:43:00,15:43:00,1425,14,6884.42,
60808,15:45:00,15:45:00,164560,15,7637.54,
60808,15:47:00,15:47:00,1408,16,7940.52,
60896,15:27:00,15:33:00,1084,1,0.1,
60896,15:34:00,15:34:00,1080,2,273.25,
60896,15:36:00,15:36:00,1086,3,825.73,
60896,15:40:00,15:40:00,1248,4,1981.21,
60896,15:42:00,15:42:00,1330,5,2467.1,
60896,15:44:00,15:44:00,1288,6,2939.36,
60896,15:46:00,15:46:00,1635,7,3504.62,
60896,15:49:00,15:49:00,3605,8,3878.29,
60896,15:52:00,15:52:00,1317,9,4447.38,
60896,15:53:00,15:53:00,11605,10,4816.66,
60896,15:56:00,15:56:00,11607,11,5458.49,
60896,15:59:00,15:59:00,1421,12,6200.36,
60896,16:00:00,16:00:00,1423,13,6575.32,
60896,16:01:00,16:01:00,1425,14,6884.42,
60896,16:03:00,16:03:00,164560,15,7637.54,
60896,16:05:00,16:05:00,1408,16,7940.52,
61129,12:09:00,12:15:00,1084,1,0.1,
61129,12:16:00,12:16:00,1080,2,273.25,
61129,12:18:00,12:18:00,1086,3,825.73,
61129,12:22:00,12:22:00,1248,4,1981.21,
61129,12:24:00,12:24:00,1330,5,2467.1,
61129,12:26:00,12:26:00,1288,6,2939.36,
61129,12:28:00,12:28:00,1635,7,3504.62,
61129,12:31:00,12:31:00,3605,8,3878.29,
61129,12:34:00,12:34:00,1317,9,4447.38,
61129,12:35:00,12:35:00,11605,10,4816.66,
61129,12:38:00,12:38:00,11607,11,5458.49,
61129,12:41:00,12:41:00,1421,12,6200.36,
61129,12:42:00,12:42:00,1423,13,6575.32,
61129,12:43:00,12:43:00,1425,14,6884.42,
61129,12:45:00,12:45:00,164560,15,7637.54,
61129,12:47:00,12:47:00,1408,16,7940.52,
61277,11:51:00,11:57:00,1084,1,0.1,
61277,11:58:00,11:58:00,1080,2,273.25,
61277,12:00:00,12:00:00,1086,3,825.73,
61277,12:04:00,12:04:00,1248,4,1981.21,
61277,12:06:00,12:06:00,1330,5,2467.1,
61277,12:08:00,12:08:00,1288,6,2939.36,
61277,12:10:00,12:10:00,1635,7,3504.62,
61277,12:13:00,12:13:00,3605,8,3878.29,
61277,12:16:00,12:16:00,1317,9,4447.38,
61277,12:17:00,12:17:00,11605,10,4816.66,
61277,12:20:00,12:20:00,11607,11,5458.49,
61277,12:23:00,12:23:00,1421,12,6200.36,
61277,12:24:00,12:24:00,1423,13,6575.32,
61277,12:25:00,12:25:00,1425,14,6884.42,
61277,12:27:00,12:27:00,164560,15,7637.54,
61277,12:29:00,12:29:00,1408,16,7940.52,
61398,17:26:00,17:38:00,1084,1,0.1,
61398,17:39:00,17:39:00,1080,2,273.25,
61398,17:40:00,17:40:00,1086,3,825.73,
61398,17:44:00,17:44:00,1248,4,1981.21,
61398,17:46:00,17:46:00,1330,5,2467.1,
61398,17:48:00,17:48:00,1288,6,2939.36,
61398,17:50:00,17:50:00,1635,7,3504.62,
61398,17:53:00,17:53:00,3605,8,3878.29,
61398,17:56:00,17:56:00,1317,9,4447.38,
61398,17:58:00,17:58:00,11605,10,4816.66,
61398,18:00:00,18:00:00,11607,11,5458.49,
61398,18:03:00,18:03:00,1421,12,6200.36,
61398,18:04:00,18:04:00,1423,13,6575.32,
61398,18:05:00,18:05:00,1425,14,6884.42,
61398,18:07:00,18:07:00,164560,15,7637.54,
61398,18:09:00,18:09:00,1408,16,7940.52,
61404,19:22:00,19:34:00,1084,1,0.1,
61404,19:35:00,19:35:00,1080,2,273.25,
61404,19:36:00,19:36:00,1086,3,825.73,
61404,19:40:00,19:40:00,1248,4,1981.21,
61404,19:42:00,19:42:00,1330,5,2467.1,
61404,19:44:00,19:44:00,1288,6,2939.36,
61404,19:46:00,19:46:00,1635,7,3504.62,
61404,19:49:00,19:49:00,3605,8,3878.29,
61404,19:52:00,19:52:00,1317,9,4447.38,
61404,19:54:00,19:54:00,11605,10,4816.66,
61404,19:56:00,19:56:00,11607,11,5458.49,
61404,19:59:00,19:59:00,1421,12,6200.36,
61404,20:00:00,20:00:00,1423,13,6575.32,
61404,20:01:00,20:01:00,1425,14,6884.42,
61404,20:03:00,20:03:00,164560,15,7637.54,
61404,20:05:00,20:05:00,1408,16,7940.52,
61426,14:15:00,14:24:00,1084,1,0.1,
61426,14:25:00,14:25:00,1080,2,273.25,
61426,14:26:00,14:26:00,1086,3,825.73,
61426,14:30:00,14:30:00,1248,4,1981.21,
61426,14:32:00,14:32:00,1330,5,2467.1,
61426,14:34:00,14:34:00,1288,6,2939.36,
61426,14:36:00,14:36:00,1635,7,3504.62,
61426,14:39:00,14:39:00,3605,8,3878.29,
61426,14:42:00,14:42:00,1317,9,4447.38,
61426,14:44:00,14:44:00,11605,10,4816.66,
61426,14:46:00,14:46:00,11607,11,5458.49,
61426,14:49:00,14:49:00,1421,12,6200.36,
61426,14:50:00,14:50:00,1423,13,6575.32,
61426,14:51:00,14:51:00,1425,14,6884.42,
61426,14:53:00,14:53:00,164560,15,7637.54,
61426,14:55:00,14:55:00,1408,16,7940.52,
61585,05:22:00,05:22:00,1248,1,685.46,
61585,05:24:00,05:24:00,1330,2,1171.35,
61585,05:26:00,05:26:00,1288,3,1643.62,
61585,05:28:00,05:28:00,1635,4,2208.86,
61585,05:29:00,05:29:00,3605,5,2582.53,
61585,05:32:00,05:32:00,1317,6,3151.58,
61585,05:33:00,05:33:00,11605,7,3520.86,
61585,05:35:00,05:35:00,11607,8,4162.7,
61585,05:38:00,05:38:00,1421,9,4904.57,
61585,05:39:00,05:39:00,1423,10,5279.52,
61585,05:40:00,05:40:00,1425,11,5588.62,
61585,05:42:00,05:42:00,164560,12,6341.73,
61585,05:43:00,05:43:00,1408,13,6644.7,
61588,20:45:00,20:58:00,1084,1,0.1,
61588,20:59:00,20:59:00,1080,2,273.25,
61588,21:00:00,21:00:00,1086,3,825.73,
61588,21:04:00,21:04:00,1248,4,1981.21,
61588,21:06:00,21:06:00,1330,5,2467.1,
61588,21:08:00,21:08:00,1288,6,2939.36,
61588,21:10:00,21:10:00,1635,7,3504.62,
61588,21:13:00,21:13:00,3605,8,3878.29,
61588,21:16:00,21:16:00,1317,9,4447.38,
61588,21:17:00,21:17:00,11605,10,4816.66,
61588,21:20:00,21:20:00,11607,11,5458.49,
61588,21:22:00,21:22:00,1421,12,6200.36,
61588,21:23:00,21:23:00,1423,13,6575.32,
61588,21:24:00,21:24:00,1425,14,6884.42,
61588,21:26:00,21:26:00,164560,15,7637.54,
61588,21:28:00,21:28:00,1408,16,7940.52,
61716,19:05:00,19:13:00,1084,1,0.1,
61716,19:14:00,19:14:00,1080,2,273.25,
61716,19:15:00,19:15:00,1086,3,825.73,
61716,19:19:00,19:19:00,1248,4,1981.21,
61716,19:21:00,19:21:00,1330,5,2467.1,
61716,19:23:00,19:23:00,1288,6,2939.36,
61716,19:25:00,19:25:00,1635,7,3504.62,
61716,19:28:00,19:28:00,3605,8,3878.29,
61716,19:31:00,19:31:00,1317,9,4447.38,
61716,19:33:00,19:33:00,11605,10,4816.66,
61716,19:35:00,19:35:00,11607,11,5458.49,
61716,19:38:00,19:38:00,1421,12,6200.36,
61716,19:39:00,19:39:00,1423,13,6575.32,
61716,19:40:00,19:40:00,1425,14,6884.42,
61716,19:42:00,19:42:00,164560,15,7637.54,
61716,19:44:00,19:44:00,1408,16,7940.52,
61772,10:14:00,10:30:00,1084,1,0.1,
61772,10:31:00,10:31:00,1080,2,273.25,
61772,10:32:00,10:32:00,1086,3,825.73,
61772,10:36:00,10:36:00,1248,4,1981.21,
61772,10:38:00,10:38:00,1330,5,2467.1,
61772,10:40:00,10:40:00,1288,6,2939.36,
61772,10:42:00,10:42:00,1635,7,3504.62,
61772,10:45:00,10:45:00,3605,8,3878.29,
61772,10:48:00,10:48:00,1317,9,4447.38,
61772,10:50:00,10:50:00,11605,10,4816.66,
61772,10:52:00,10:52:00,11607,11,5458.49,
61772,10:55:00,10:55:00,1421,12,6200.36,
61772,10:56:00,10:56:00,1423,13,6575.32,
61772,10:57:00,10:57:00,1425,14,6884.42,
61772,10:59:00,10:59:00,164560,15,7637.54,
61772,11:01:00,11:01:00,1408,16,7940.52,
61790,14:55:00,15:04:00,1084,1,0.1,
61790,15:05:00,15:05:00,1080,2,273.25,
61790,15:06:00,15:06:00,1086,3,825.73,
61790,15:10:00,15:10:00,1248,4,1981.21,
61790,15:12:00,15:12:00,1330,5,2467.1,
61790,15:14:00,15:14:00,1288,6,2939.36,
61790,15:16:00,15:16:00,1635,7,3504.62,
61790,15:19:00,15:19:00,3605,8,3878.29,
61790,15:22:00,15:22:00,1317,9,4447.38,
61790,15:24:00,15:24:00,11605,10,4816.66,
61790,15:26:00,15:26:00,11607,11,5458.49,
61790,15:29:00,15:29:00,1421,12,6200.36,
61790,15:30:00,15:30:00,1423,13,6575.32,
61790,15:31:00,15:31:00,1425,14,6884.42,
61790,15:33:00,15:33:00,164560,15,7637.54,
61790,15:35:00,15:35:00,1408,16,7940.52,
61985,13:03:00,13:09:00,1084,1,0.1,
61985,13:10:00,13:10:00,1080,2,273.25,
61985,13:12:00,13:12:00,1086,3,825.73,
61985,13:16:00,13:16:00,1248,4,1981.21,
61985,13:18:00,13:18:00,1330,5,2467.1,
61985,13:20:00,13:20:00,1288,6,2939.36,
61985,13:22:00,13:22:00,1635,7,3504.62,
61985,13:25:00,13:25:00,3605,8,3878.29,
61985,13:28:00,13:28:00,1317,9,4447.38,
61985,13:29:00,13:29:00,11605,10,4816.66,
61985,13:32:00,13:32:00,11607,11,5458.49,
61985,13:35:00,13:35:00,1421,12,6200.36,
61985,13:36:00,13:36:00,1423,13,6575.32,
61985,13:37:00,13:37:00,1425,14,6884.42,
61985,13:39:00,13:39:00,164560,15,7637.54,
61985,13:41:00,13:41:00,1408,16,7940.52,
62028,22:41:00,22:52:00,1084,1,0.1,
62028,22:53:00,22:53:00,1080,2,273.25,
62028,22:54:00,22:54:00,1086,3,825.73,
62028,22:57:00,22:57:00,1248,4,1981.21,
62028,22:58:00,22:58:00,1330,5,2467.1,
62028,23:00:00,23:00:00,1288,6,2939.36,
62028,23:02:00,23:02:00,1635,7,3504.62,
62028,23:05:00,23:05:00,3605,8,3878.29,
62028,23:08:00,23:08:00,1317,9,4447.38,
62028,23:10:00,23:10:00,11605,10,4816.66,
62028,23:12:00,23:12:00,11607,11,5458.49,
62028,23:15:00,23:15:00,1421,12,6200.36,
62028,23:16:00,23:16:00,1423,13,6575.32,
62028,23:17:00,23:17:00,1425,14,6884.42,
62028,23:19:00,23:19:00,164560,15,7637.54,
62028,23:20:00,23:20:00,1408,16,7940.52,
62251,10:36:00,10:53:00,1084,1,0.1,
62251,10:54:00,10:54:00,1080,2,273.25,
62251,10:55:00,10:55:00,1086,3,825.73,
62251,10:59:00,10:59:00,1248,4,1981.21,
62251,11:01:00,11:01:00,1330,5,2467.1,
62251,11:03:00,11:03:00,1288,6,2939.36,
62251,11:05:00,11:05:00,1635,7,3504.62,
62251,11:08:00,11:08:00,3605,8,3878.29,
62251,11:11:00,11:11:00,1317,9,4447.38,
62251,11:13:00,11:13:00,11605,10,4816.66,
62251,11:15:00,11:15:00,11607,11,5458.49,
62251,11:18:00,11:18:00,1421,12,6200.36,
62251,11:19:00,11:19:00,1423,13,6575.32,
62251,11:20:00,11:20:00,1425,14,6884.42,
62251,11:22:00,11:22:00,164560,15,7637.54,
62251,11:24:00,11:24:00,1408,16,7940.52,
62337,10:47:00,11:04:00,1084,1,0.1,
62337,11:05:00,11:05:00,1080,2,273.25,
62337,11:06:00,11:06:00,1086,3,825.73,
62337,11:10:00,11:10:00,1248,4,1981.21,
62337,11:12:00,11:12:00,1330,5,2467.1,
62337,11:14:00,11:14:00,1288,6,2939.36,
62337,11:16:00,11:16:00,1635,7,3504.62,
62337,11:19:00,11:19:00,3605,8,3878.29,
62337,11:22:00,11:22:00,1317,9,4447.38,
62337,11:24:00,11:24:00,11605,10,4816.66,
62337,11:26:00,11:26:00,11607,11,5458.49,
62337,11:29:00,11:29:00,1421,12,6200.36,
62337,11:30:00,11:30:00,1423,13,6575.32,
62337,11:31:00,11:31:00,1425,14,6884.42,
62337,11:33:00,11:33:00,164560,15,7637.54,
62337,11:35:00,11:35:00,1408,16,7940.52,
62402,17:26:00,17:38:00,1084,1,0.1,
62402,17:39:00,17:39:00,1080,2,273.25,
62402,17:40:00,17:40:00,1086,3,825.73,
62402,17:44:00,17:44:00,1248,4,1981.21,
62402,17:46:00,17:46:00,1330,5,2467.1,
62402,17:48:00,17:48:00,1288,6,2939.36,
62402,17:50:00,17:50:00,1635,7,3504.62,
62402,17:53:00,17:53:00,3605,8,3878.29,
62402,17:56:00,17:56:00,1317,9,4447.38,
62402,17:58:00,17:58:00,11605,10,4816.66,
62402,18:00:00,18:00:00,11607,11,5458.49,
62402,18:03:00,18:03:00,1421,12,6200.36,
62402,18:04:00,18:04:00,1423,13,6575.32,
62402,18:05:00,18:05:00,1425,14,6884.42,
62402,18:07:00,18:07:00,164560,15,7637.54,
62402,18:09:00,18:09:00,1408,16,7940.52,
62430,21:08:00,21:25:00,1084,1,0.1,
62430,21:26:00,21:26:00,1080,2,273.25,
62430,21:27:00,21:27:00,1086,3,825.73,
62430,21:31:00,21:31:00,1248,4,1981.21,
62430,21:33:00,21:33:00,1330,5,2467.1,
62430,21:35:00,21:35:00,1288,6,2939.36,
62430,21:37:00,21:37:00,1635,7,3504.62,
62430,21:40:00,21:40:00,3605,8,3878.29,
62430,21:43:00,21:43:00,1317,9,4447.38,
62430,21:45:00,21:45:00,11605,10,4816.66,
62430,21:47:00,21:47:00,11607,11,5458.49,
62430,21:50:00,21:50:00,1421,12,6200.36,
62430,21:51:00,21:51:00,1423,13,6575.32,
62430,21:52:00,21:52:00,1425,14,6884.42,
62430,21:54:00,21:54:00,164560,15,7637.54,
62430,21:56:00,21:56:00,1408,16,7940.52,
62443,06:55:00,07:00:00,1084,1,0.1,
62443,07:01:00,07:01:00,1080,2,273.25,
62443,07:02:00,07:02:00,1086,3,825.73,
62443,07:06:00,07:06:00,1248,4,1981.21,
62443,07:08:00,07:08:00,1330,5,2467.1,
62443,07:10:00,07:10:00,1288,6,2939.36,
62443,07:12:00,07:12:00,1635,7,3504.62,
62443,07:15:00,07:15:00,3605,8,3878.29,
62443,07:18:00,07:18:00,1317,9,4447.38,
62443,07:19:00,07:19:00,11605,10,4816.66,
62443,07:21:00,07:21:00,11607,11,5458.49,
62443,07:24:00,07:24:00,1421,12,6200.36,
62443,07:25:00,07:25:00,1423,13,6575.32,
62443,07:26:00,07:26:00,1425,14,6884.42,
62443,07:28:00,07:28:00,164560,15,7637.54,
62443,07:30:00,07:30:00,1408,16,7940.52,
62493,11:06:00,11:10:00,1084,1,0.1,
62493,11:11:00,11:11:00,1080,2,273.25,
62493,11:13:00,11:13:00,1086,3,825.73,
62493,11:17:00,11:17:00,1248,4,1981.21,
62493,11:19:00,11:19:00,1330,5,2467.1,
62493,11:21:00,11:21:00,1288,6,2939.36,
62493,11:23:00,11:23:00,1635,7,3504.62,
62493,11:26:00,11:26:00,3605,8,3878.29,
62493,11:29:00,11:29:00,1317,9,4447.38,
62493,11:30:00,11:30:00,11605,10,4816.66,
62493,11:33:00,11:33:00,11607,11,5458.49,
62493,11:36:00,11:36:00,1421,12,6200.36,
62493,11:37:00,11:37:00,1423,13,6575.32,
62493,11:38:00,11:38:00,1425,14,6884.42,
62493,11:40:00,11:40:00,164560,15,7637.54,
62493,11:42:00,11:42:00,1408,16,7940.52,
62556,14:25:00,14:34:00,1084,1,0.1,
62556,14:35:00,14:35:00,1080,2,273.25,
62556,14:36:00,14:36:00,1086,3,825.73,
62556,14:40:00,14:40:00,1248,4,1981.21,
62556,14:42:00,14:42:00,1330,5,2467.1,
62556,14:44:00,14:44:00,1288,6,2939.36,
62556,14:46:00,14:46:00,1635,7,3504.62,
62556,14:49:00,14:49:00,3605,8,3878.29,
62556,14:52:00,14:52:00,1317,9,4447.38,
62556,14:54:00,14:54:00,11605,10,4816.66,
62556,14:56:00,14:56:00,11607,11,5458.49,
62556,14:59:00,14:59:00,1421,12,6200.36,
62556,15:00:00,15:00:00,1423,13,6575.32,
62556,15:01:00,15:01:00,1425,14,6884.42,
62556,15:03:00,15:03:00,164560,15,7637.54,
62556,15:05:00,15:05:00,1408,16,7940.52,
62642,15:05:00,15:14:00,1084,1,0.1,
62642,15:15:00,15:15:00,1080,2,273.25,
62642,15:16:00,15:16:00,1086,3,825.73,
62642,15:20:00,15:20:00,1248,4,1981.21,
62642,15:22:00,15:22:00,1330,5,2467.1,
62642,15:24:00,15:24:00,1288,6,2939.36,
62642,15:26:00,15:26:00,1635,7,3504.62,
62642,15:29:00,15:29:00,3605,8,3878.29,
62642,15:32:00,15:32:00,1317,9,4447.38,
62642,15:34:00,15:34:00,11605,10,4816.66,
62642,15:36:00,15:36:00,11607,11,5458.49,
62642,15:39:00,15:39:00,1421,12,6200.36,
62642,15:40:00,15:40:00,1423,13,6575.32,
62642,15:41:00,15:41:00,1425,14,6884.42,
62642,15:43:00,15:43:00,164560,15,7637.54,
62642,15:45:00,15:45:00,1408,16,7940.52,
62790,15:35:00,15:44:00,1084,1,0.1,
62790,15:45:00,15:45:00,1080,2,273.25,
62790,15:46:00,15:46:00,1086,3,825.73,
62790,15:50:00,15:50:00,1248,4,1981.21,
62790,15:52:00,15:52:00,1330,5,2467.1,
62790,15:54:00,15:54:00,1288,6,2939.36,
62790,15:56:00,15:56:00,1635,7,3504.62,
62790,15:59:00,15:59:00,3605,8,3878.29,
62790,16:02:00,16:02:00,1317,9,4447.38,
62790,16:04:00,16:04:00,11605,10,4816.66,
62790,16:06:00,16:06:00,11607,11,5458.49,
62790,16:09:00,16:09:00,1421,12,6200.36,
62790,16:10:00,16:10:00,1423,13,6575.32,
62790,16:11:00,16:11:00,1425,14,6884.42,
62790,16:13:00,16:13:00,164560,15,7637.54,
62790,16:15:00,16:15:00,1408,16,7940.52,
62805,09:28:00,09:44:00,1084,1,0.1,
62805,09:45:00,09:45:00,1080,2,273.25,
62805,09:46:00,09:46:00,1086,3,825.73,
62805,09:50:00,09:50:00,1248,4,1981.21,
62805,09:52:00,09:52:00,1330,5,2467.1,
62805,09:54:00,09:54:00,1288,6,2939.36,
62805,09:56:00,09:56:00,1635,7,3504.62,
62805,09:59:00,09:59:00,3605,8,3878.29,
62805,10:02:00,10:02:00,1317,9,4447.38,
62805,10:04:00,10:04:00,11605,10,4816.66,
62805,10:06:00,10:06:00,11607,11,5458.49,
62805,10:09:00,10:09:00,1421,12,6200.36,
62805,10:10:00,10:10:00,1423,13,6575.32,
62805,10:11:00,10:11:00,1425,14,6884.42,
62805,10:13:00,10:13:00,164560,15,7637.54,
62805,10:15:00,10:15:00,1408,16,7940.52,
62859,06:17:00,06:24:00,1084,1,0.1,
62859,06:25:00,06:25:00,1080,2,273.25,
62859,06:26:00,06:26:00,1086,3,825.73,
62859,06:29:00,06:29:00,1248,4,1981.21,
62859,06:31:00,06:31:00,1330,5,2467.1,
62859,06:33:00,06:33:00,1288,6,2939.36,
62859,06:35:00,06:35:00,1635,7,3504.62,
62859,06:37:00,06:37:00,3605,8,3878.29,
62859,06:40:00,06:40:00,1317,9,4447.38,
62859,06:42:00,06:42:00,11605,10,4816.66,
62859,06:44:00,06:44:00,11607,11,5458.49,
62859,06:46:00,06:46:00,1421,12,6200.36,
62859,06:48:00,06:48:00,1423,13,6575.32,
62859,06:49:00,06:49:00,1425,14,6884.42,
62859,06:51:00,06:51:00,164560,15,7637.54,
62859,06:52:00,06:52:00,1408,16,7940.52,
62904,14:35:00,14:44:00,1084,1,0.1,
62904,14:45:00,14:45:00,1080,2,273.25,
62904,14:46:00,14:46:00,1086,3,825.73,
62904,14:50:00,14:50:00,1248,4,1981.21,
62904,14:52:00,14:52:00,1330,5,2467.1,
62904,14:54:00,14:54:00,1288,6,2939.36,
62904,14:56:00,14:56:00,1635,7,3504.62,
62904,14:59:00,14:59:00,3605,8,3878.29,
62904,15:02:00,15:02:00,1317,9,4447.38,
62904,15:04:00,15:04:00,11605,10,4816.66,
62904,15:06:00,15:06:00,11607,11,5458.49,
62904,15:09:00,15:09:00,1421,12,6200.36,
62904,15:10:00,15:10:00,1423,13,6575.32,
62904,15:11:00,15:11:00,1425,14,6884.42,
62904,15:13:00,15:13:00,164560,15,7637.54,
62904,15:15:00,15:15:00,1408,16,7940.52,
63068,19:46:00,19:58:00,1084,1,0.1,
63068,19:59:00,19:59:00,1080,2,273.25,
63068,20:00:00,20:00:00,1086,3,825.73,
63068,20:04:00,20:04:00,1248,4,1981.21,
63068,20:06:00,20:06:00,1330,5,2467.1,
63068,20:08:00,20:08:00,1288,6,2939.36,
63068,20:10:00,20:10:00,1635,7,3504.62,
63068,20:13:00,20:13:00,3605,8,3878.29,
63068,20:16:00,20:16:00,1317,9,4447.38,
63068,20:17:00,20:17:00,11605,10,4816.66,
63068,20:20:00,20:20:00,11607,11,5458.49,
63068,20:22:00,20:22:00,1421,12,6200.36,
63068,20:23:00,20:23:00,1423,13,6575.32,
63068,20:24:00,20:24:00,1425,14,6884.42,
63068,20:26:00,20:26:00,164560,15,7637.54,
63068,20:28:00,20:28:00,1408,16,7940.52,
63076,06:36:00,06:42:00,1084,1,0.1,
63076,06:43:00,06:43:00,1080,2,273.25,
63076,06:44:00,06:44:00,1086,3,825.73,
63076,06:47:00,06:47:00,1248,4,1981.21,
63076,06:49:00,06:49:00,1330,5,2467.1,
63076,06:51:00,06:51:00,1288,6,2939.36,
63076,06:53:00,06:53:00,1635,7,3504.62,
63076,06:56:00,06:56:00,3605,8,3878.29,
63076,06:59:00,06:59:00,1317,9,4447.38,
63076,07:00:00,07:00:00,11605,10,4816.66,
63076,07:02:00,07:02:00,11607,11,5458.49,
63076,07:05:00,07:05:00,1421,12,6200.36,
63076,07:06:00,07:06:00,1423,13,6575.32,
63076,07:07:00,07:07:00,1425,14,6884.42,
63076,07:09:00,07:09:00,164560,15,7637.54,
63076,07:11:00,07:11:00,1408,16,7940.52,
63152,13:15:00,13:24:00,1084,1,0.1,
63152,13:25:00,13:25:00,1080,2,273.25,
63152,13:26:00,13:26:00,1086,3,825.73,
63152,13:30:00,13:30:00,1248,4,1981.21,
63152,13:32:00,13:32:00,1330,5,2467.1,
63152,13:34:00,13:34:00,1288,6,2939.36,
63152,13:36:00,13:36:00,1635,7,3504.62,
63152,13:39:00,13:39:00,3605,8,3878.29,
63152,13:42:00,13:42:00,1317,9,4447.38,
63152,13:44:00,13:44:00,11605,10,4816.66,
63152,13:46:00,13:46:00,11607,11,5458.49,
63152,13:49:00,13:49:00,1421,12,6200.36,
63152,13:50:00,13:50:00,1423,13,6575.32,
63152,13:51:00,13:51:00,1425,14,6884.42,
63152,13:53:00,13:53:00,164560,15,7637.54,
63152,13:55:00,13:55:00,1408,16,7940.52,
63209,16:57:00,17:03:00,1084,1,0.1,
63209,17:04:00,17:04:00,1080,2,273.25,
63209,17:06:00,17:06:00,1086,3,825.73,
63209,17:10:00,17:10:00,1248,4,1981.21,
63209,17:12:00,17:12:00,1330,5,2467.1,
63209,17:14:00,17:14:00,1288,6,2939.36,
63209,17:16:00,17:16:00,1635,7,3504.62,
63209,17:19:00,17:19:00,3605,8,3878.29,
63209,17:22:00,17:22:00,1317,9,4447.38,
63209,17:23:00,17:23:00,11605,10,4816.66,
63209,17:26:00,17:26:00,11607,11,5458.49,
63209,17:29:00,17:29:00,1421,12,6200.36,
63209,17:30:00,17:30:00,1423,13,6575.32,
63209,17:31:00,17:31:00,1425,14,6884.42,
63209,17:33:00,17:33:00,164560,15,7637.54,
63209,17:35:00,17:35:00,1408,16,7940.52,
63305,20:56:00,21:12:00,1084,1,0.1,
63305,21:13:00,21:13:00,1080,2,273.25,
63305,21:14:00,21:14:00,1086,3,825.73,
63305,21:18:00,21:18:00,1248,4,1981.21,
63305,21:20:00,21:20:00,1330,5,2467.1,
63305,21:22:00,21:22:00,1288,6,2939.36,
63305,21:24:00,21:24:00,1635,7,3504.62,
63305,21:27:00,21:27:00,3605,8,3878.29,
63305,21:30:00,21:30:00,1317,9,4447.38,
63305,21:31:00,21:31:00,11605,10,4816.66,
63305,21:34:00,21:34:00,11607,11,5458.49,
63305,21:36:00,21:36:00,1421,12,6200.36,
63305,21:37:00,21:37:00,1423,13,6575.32,
63305,21:38:00,21:38:00,1425,14,6884.42,
63305,21:40:00,21:40:00,164560,15,7637.54,
63305,21:42:00,21:42:00,1408,16,7940.52,
63500,20:22:00,20:34:00,1084,1,0.1,
63500,20:35:00,20:35:00,1080,2,273.25,
63500,20:36:00,20:36:00,1086,3,825.73,
63500,20:40:00,20:40:00,1248,4,1981.21,
63500,20:42:00,20:42:00,1330,5,2467.1,
63500,20:44:00,20:44:00,1288,6,2939.36,
63500,20:46:00,20:46:00,1635,7,3504.62,
63500,20:49:00,20:49:00,3605,8,3878.29,
63500,20:52:00,20:52:00,1317,9,4447.38,
63500,20:53:00,20:53:00,11605,10,4816.66,
63500,20:56:00,20:56:00,11607,11,5458.49,
63500,20:58:00,20:58:00,1421,12,6200.36,
63500,20:59:00,20:59:00,1423,13,6575.32,
63500,21:00:00,21:00:00,1425,14,6884.42,
63500,21:02:00,21:02:00,164560,15,7637.54,
63500,21:04:00,21:04:00,1408,16,7940.52,
63506,07:24:00,07:31:00,1084,1,0.1,
63506,07:32:00,07:32:00,1080,2,273.25,
63506,07:34:00,07:34:00,1086,3,825.73,
63506,07:38:00,07:38:00,1248,4,1981.21,
63506,07:40:00,07:40:00,1330,5,2467.1,
63506,07:42:00,07:42:00,1288,6,2939.36,
63506,07:44:00,07:44:00,1635,7,3504.62,
63506,07:47:00,07:47:00,3605,8,3878.29,
63506,07:50:00,07:50:00,1317,9,4447.38,
63506,07:51:00,07:51:00,11605,10,4816.66,
63506,07:54:00,07:54:00,11607,11,5458.49,
63506,07:57:00,07:57:00,1421,12,6200.36,
63506,07:58:00,07:58:00,1423,13,6575.32,
63506,07:59:00,07:59:00,1425,14,6884.42,
63506,08:01:00,08:01:00,164560,15,7637.54,
63506,08:03:00,08:03:00,1408,16,7940.52,
63607,11:42:00,11:48:00,1084,1,0.1,
63607,11:49:00,11:49:00,1080,2,273.25,
63607,11:51:00,11:51:00,1086,3,825.73,
63607,11:55:00,11:55:00,1248,4,1981.21,
63607,11:57:00,11:57:00,1330,5,2467.1,
63607,11:59:00,11:59:00,1288,6,2939.36,
63607,12:01:00,12:01:00,1635,7,3504.62,
63607,12:04:00,12:04:00,3605,8,3878.29,
63607,12:07:00,12:07:00,1317,9,4447.38,
63607,12:08:00,12:08:00,11605,10,4816.66,
63607,12:11:00,12:11:00,11607,11,5458.49,
63607,12:14:00,12:14:00,1421,12,6200.36,
63607,12:15:00,12:15:00,1423,13,6575.32,
63607,12:16:00,12:16:00,1425,14,6884.42,
63607,12:18:00,12:18:00,164560,15,7637.54,
63607,12:20:00,12:20:00,1408,16,7940.52,
63772,07:49:00,08:03:00,1084,1,0.1,
63772,08:04:00,08:04:00,1080,2,273.25,
63772,08:05:00,08:05:00,1086,3,825.73,
63772,08:09:00,08:09:00,1248,4,1981.21,
63772,08:11:00,08:11:00,1330,5,2467.1,
63772,08:13:00,08:13:00,1288,6,2939.36,
63772,08:15:00,08:15:00,1635,7,3504.62,
63772,08:18:00,08:18:00,3605,8,3878.29,
63772,08:21:00,08:21:00,1317,9,4447.38,
63772,08:23:00,08:23:00,11605,10,4816.66,
63772,08:25:00,08:25:00,11607,11,5458.49,
63772,08:28:00,08:28:00,1421,12,6200.36,
63772,08:29:00,08:29:00,1423,13,6575.32,
63772,08:30:00,08:30:00,1425,14,6884.42,
63772,08:32:00,08:32:00,164560,15,7637.54,
63772,08:34:00,08:34:00,1408,16,7940.52,
63892,08:05:00,08:15:00,1084,1,0.1,
63892,08:16:00,08:16:00,1080,2,273.25,
63892,08:18:00,08:18:00,1086,3,825.73,
63892,08:22:00,08:22:00,1248,4,1981.21,
63892,08:24:00,08:24:00,1330,5,2467.1,
63892,08:26:00,08:26:00,1288,6,2939.36,
63892,08:28:00,08:28:00,1635,7,3504.62,
63892,08:31:00,08:31:00,3605,8,3878.29,
63892,08:34:00,08:34:00,1317,9,4447.38,
63892,08:35:00,08:35:00,11605,10,4816.66,
63892,08:38:00,08:38:00,11607,11,5458.49,
63892,08:41:00,08:41:00,1421,12,6200.36,
63892,08:42:00,08:42:00,1423,13,6575.32,
63892,08:43:00,08:43:00,1425,14,6884.42,
63892,08:45:00,08:45:00,164560,15,7637.54,
63892,08:47:00,08:47:00,1408,16,7940.52,
63947,14:08:00,14:12:00,1084,1,0.1,
63947,14:13:00,14:13:00,1080,2,273.25,
63947,14:15:00,14:15:00,1086,3,825.73,
63947,14:19:00,14:19:00,1248,4,1981.21,
63947,14:21:00,14:21:00,1330,5,2467.1,
63947,14:23:00,14:23:00,1288,6,2939.36,
63947,14:25:00,14:25:00,1635,7,3504.62,
63947,14:28:00,14:28:00,3605,8,3878.29,
63947,14:31:00,14:31:00,1317,9,4447.38,
63947,14:32:00,14:32:00,11605,10,4816.66,
63947,14:35:00,14:35:00,11607,11,5458.49,
63947,14:38:00,14:38:00,1421,12,6200.36,
63947,14:39:00,14:39:00,1423,13,6575.32,
63947,14:40:00,14:40:00,1425,14,6884.42,
63947,14:42:00,14:42:00,164560,15,7637.54,
63947,14:44:00,14:44:00,1408,16,7940.52,
63985,21:56:00,22:14:00,1084,1,0.1,
63985,22:15:00,22:15:00,1080,2,273.25,
63985,22:16:00,22:16:00,1086,3,825.73,
63985,22:20:00,22:20:00,1248,4,1981.21,
63985,22:22:00,22:22:00,1330,5,2467.1,
63985,22:24:00,22:24:00,1288,6,2939.36,
63985,22:26:00,22:26:00,1635,7,3504.62,
63985,22:29:00,22:29:00,3605,8,3878.29,
63985,22:32:00,22:32:00,1317,9,4447.38,
63985,22:33:00,22:33:00,11605,10,4816.66,
63985,22:36:00,22:36:00,11607,11,5458.49,
63985,22:38:00,22:38:00,1421,12,6200.36,
63985,22:40:00,22:40:00,1423,13,6575.32,
63985,22:41:00,22:41:00,1425,14,6884.42,
63985,22:43:00,22:43:00,164560,15,7637.54,
63985,22:44:00,22:44:00,1408,16,7940.52,
10014,18:52:00,18:52:00,1405,1,277.19,
10014,18:54:00,18:54:00,1428,2,1032.18,
10014,18:55:00,18:55:00,1424,3,1303.56,
10014,18:56:00,18:56:00,1422,4,1611.34,
10014,18:58:00,18:58:00,1419,5,1987.5,
10014,19:01:00,19:01:00,1264,6,2777.96,
10014,19:03:00,19:03:00,11606,7,3395.69,
10014,19:05:00,19:05:00,1316,8,3742.87,
10014,19:09:00,19:09:00,3604,9,4323.36,
10014,19:11:00,19:11:00,1292,10,4869.73,
10014,19:13:00,19:13:00,1289,11,5210.79,
10014,19:15:00,19:15:00,1332,12,5724.86,
10014,19:17:00,19:17:00,1251,13,6213.33,
10014,19:19:00,19:19:00,1078,14,7405.82,
10014,19:21:00,19:21:00,1084,15,7827.79,
10018,08:41:00,08:41:00,1405,1,277.19,
10018,08:43:00,08:43:00,1428,2,1032.18,
10018,08:44:00,08:44:00,1424,3,1303.56,
10018,08:45:00,08:45:00,1422,4,1611.34,
10018,08:47:00,08:47:00,1419,5,1987.5,
10018,08:50:00,08:50:00,1264,6,2777.96,
10018,08:52:00,08:52:00,11606,7,3395.69,
10018,08:54:00,08:54:00,1316,8,3742.87,
10018,08:58:00,08:58:00,3604,9,4323.36,
10018,09:00:00,09:00:00,1292,10,4869.73,
10018,09:02:00,09:02:00,1289,11,5210.79,
10018,09:04:00,09:04:00,1332,12,5724.86,
10018,09:06:00,09:06:00,1251,13,6213.33,
10018,09:09:00,09:09:00,1078,14,7405.82,
10018,09:11:00,09:11:00,1084,15,7827.79,
10086,12:05:00,12:05:00,1405,1,277.19,
10086,12:07:00,12:07:00,1428,2,1032.18,
10086,12:08:00,12:08:00,1424,3,1303.56,
10086,12:09:00,12:09:00,1422,4,1611.34,
10086,12:11:00,12:11:00,1419,5,1987.5,
10086,12:14:00,12:14:00,1264,6,2777.96,
10086,12:16:00,12:16:00,11606,7,3395.69,
10086,12:18:00,12:18:00,1316,8,3742.87,
10086,12:22:00,12:22:00,3604,9,4323.36,
10086,12:24:00,12:24:00,1292,10,4869.73,
10086,12:26:00,12:26:00,1289,11,5210.79,
10086,12:28:00,12:28:00,1332,12,5724.86,
10086,12:30:00,12:30:00,1251,13,6213.33,
10086,12:32:00,12:32:00,1078,14,7405.82,
10086,12:34:00,12:34:00,1084,15,7827.79,
10192,14:35:00,14:35:00,1405,1,277.19,
10192,14:37:00,14:37:00,1428,2,1032.18,
10192,14:38:00,14:38:00,1424,3,1303.56,
10192,14:39:00,14:39:00,1422,4,1611.34,
10192,14:41:00,14:41:00,1419,5,1987.5,
10192,14:44:00,14:44:00,1264,6,2777.96,
10192,14:46:00,14:46:00,11606,7,3395.69,
10192,14:48:00,14:48:00,1316,8,3742.87,
10192,14:52:00,14:52:00,3604,9,4323.36,
10192,14:54:00,14:54:00,1292,10,4869.73,
10192,14:56:00,14:56:00,1289,11,5210.79,
10192,14:58:00,14:58:00,1332,12,5724.86,
10192,15:00:00,15:00:00,1251,13,6213.33,
10192,15:02:00,15:02:00,1078,14,7405.82,
10192,15:04:00,15:04:00,1084,15,7827.79,
10401,11:34:00,11:34:00,1405,1,277.19,
10401,11:36:00,11:36:00,1428,2,1032.18,
10401,11:37:00,11:37:00,1424,3,1303.56,
10401,11:38:00,11:38:00,1422,4,1611.34,
10401,11:40:00,11:40:00,1419,5,1987.5,
10401,11:43:00,11:43:00,1264,6,2777.96,
10401,11:45:00,11:45:00,11606,7,3395.69,
10401,11:47:00,11:47:00,1316,8,3742.87,
10401,11:51:00,11:51:00,3604,9,4323.36,
10401,11:53:00,11:53:00,1292,10,4869.73,
10401,11:55:00,11:55:00,1289,11,5210.79,
10401,11:57:00,11:57:00,1332,12,5724.86,
10401,11:59:00,11:59:00,1251,13,6213.33,
10401,12:01:00,12:01:00,1078,14,7405.82,
10401,12:03:00,12:03:00,1084,15,7827.79,
10511,12:14:00,12:14:00,1405,1,277.19,
10511,12:16:00,12:16:00,1428,2,1032.18,
10511,12:17:00,12:17:00,1424,3,1303.56,
10511,12:18:00,12:18:00,1422,4,1611.34,
10511,12:20:00,12:20:00,1419,5,1987.5,
10511,12:23:00,12:23:00,1264,6,2777.96,
10511,12:25:00,12:25:00,11606,7,3395.69,
10511,12:27:00,12:27:00,1316,8,3742.87,
10511,12:31:00,12:31:00,3604,9,4323.36,
10511,12:33:00,12:33:00,1292,10,4869.73,
10511,12:35:00,12:35:00,1289,11,5210.79,
10511,12:37:00,12:37:00,1332,12,5724.86,
10511,12:39:00,12:39:00,1251,13,6213.33,
10511,12:42:00,12:42:00,1078,14,7405.82,
10511,12:44:00,12:44:00,1084,15,7827.79,
10658,10:28:00,10:28:00,1405,1,277.19,
10658,10:30:00,10:30:00,1428,2,1032.18,
10658,10:31:00,10:31:00,1424,3,1303.56,
10658,10:32:00,10:32:00,1422,4,1611.34,
10658,10:34:00,10:34:00,1419,5,1987.5,
10658,10:37:00,10:37:00,1264,6,2777.96,
10658,10:39:00,10:39:00,11606,7,3395.69,
10658,10:41:00,10:41:00,1316,8,3742.87,
10658,10:45:00,10:45:00,3604,9,4323.36,
10658,10:47:00,10:47:00,1292,10,4869.73,
10658,10:49:00,10:49:00,1289,11,5210.79,
10658,10:51:00,10:51:00,1332,12,5724.86,
10658,10:53:00,10:53:00,1251,13,6213.33,
10658,10:55:00,10:55:00,1078,14,7405.82,
10658,10:57:00,10:57:00,1084,15,7827.79,
10698,14:25:00,14:25:00,1405,1,277.19,
10698,14:27:00,14:27:00,1428,2,1032.18,
10698,14:28:00,14:28:00,1424,3,1303.56,
10698,14:29:00,14:29:00,1422,4,1611.34,
10698,14:31:00,14:31:00,1419,5,1987.5,
10698,14:34:00,14:34:00,1264,6,2777.96,
10698,14:36:00,14:36:00,11606,7,3395.69,
10698,14:38:00,14:38:00,1316,8,3742.87,
10698,14:42:00,14:42:00,3604,9,4323.36,
10698,14:44:00,14:44:00,1292,10,4869.73,
10698,14:46:00,14:46:00,1289,11,5210.79,
10698,14:48:00,14:48:00,1332,12,5724.86,
10698,14:50:00,14:50:00,1251,13,6213.33,
10698,14:52:00,14:52:00,1078,14,7405.82,
10698,14:54:00,14:54:00,1084,15,7827.79,
10861,07:54:00,07:54:00,1405,1,277.19,
10861,07:56:00,07:56:00,1428,2,1032.18,
10861,07:57:00,07:57:00,1424,3,1303.56,
10861,07:58:00,07:58:00,1422,4,1611.34,
10861,08:00:00,08:00:00,1419,5,1987.5,
10861,08:03:00,08:03:00,1264,6,2777.96,
10861,08:05:00,08:05:00,11606,7,3395.69,
10861,08:07:00,08:07:00,1316,8,3742.87,
10861,08:11:00,08:11:00,3604,9,4323.36,
10861,08:13:00,08:13:00,1292,10,4869.73,
10861,08:15:00,08:15:00,1289,11,5210.79,
10861,08:17:00,08:17:00,1332,12,5724.86,
10861,08:19:00,08:19:00,1251,13,6213.33,
10861,08:22:00,08:22:00,1078,14,7405.82,
10861,08:23:00,08:23:00,1084,15,7827.79,
10943,21:07:00,21:07:00,1405,1,277.19,
10943,21:09:00,21:09:00,1428,2,1032.18,
10943,21:10:00,21:10:00,1424,3,1303.56,
10943,21:11:00,21:11:00,1422,4,1611.34,
10943,21:12:00,21:12:00,1419,5,1987.5,
10943,21:16:00,21:16:00,1264,6,2777.96,
10943,21:18:00,21:18:00,11606,7,3395.69,
10943,21:20:00,21:20:00,1316,8,3742.87,
10943,21:23:00,21:23:00,3604,9,4323.36,
10943,21:26:00,21:26:00,1292,10,4869.73,
10943,21:27:00,21:27:00,1289,11,5210.79,
10943,21:29:00,21:29:00,1332,12,5724.86,
10943,21:31:00,21:31:00,1251,13,6213.33,
10943,21:34:00,21:34:00,1078,14,7405.82,
10943,21:36:00,21:36:00,1084,15,7827.79,
11063,14:11:00,14:11:00,1405,1,277.19,
11063,14:13:00,14:13:00,1428,2,1032.18,
11063,14:14:00,14:14:00,1424,3,1303.56,
11063,14:15:00,14:15:00,1422,4,1611.34,
11063,14:17:00,14:17:00,1419,5,1987.5,
11063,14:20:00,14:20:00,1264,6,2777.96,
11063,14:22:00,14:22:00,11606,7,3395.69,
11063,14:24:00,14:24:00,1316,8,3742.87,
11063,14:28:00,14:28:00,3604,9,4323.36,
11063,14:30:00,14:30:00,1292,10,4869.73,
11063,14:32:00,14:32:00,1289,11,5210.79,
11063,14:34:00,14:34:00,1332,12,5724.86,
11063,14:36:00,14:36:00,1251,13,6213.33,
11063,14:39:00,14:39:00,1078,14,7405.82,
11063,14:41:00,14:41:00,1084,15,7827.79,
11074,08:23:00,08:23:00,1405,1,277.19,
11074,08:25:00,08:25:00,1428,2,1032.18,
11074,08:26:00,08:26:00,1424,3,1303.56,
11074,08:27:00,08:27:00,1422,4,1611.34,
11074,08:29:00,08:29:00,1419,5,1987.5,
11074,08:32:00,08:32:00,1264,6,2777.96,
11074,08:34:00,08:34:00,11606,7,3395.69,
11074,08:36:00,08:36:00,1316,8,3742.87,
11074,08:40:00,08:40:00,3604,9,4323.36,
11074,08:42:00,08:42:00,1292,10,4869.73,
11074,08:44:00,08:44:00,1289,11,5210.79,
11074,08:46:00,08:46:00,1332,12,5724.86,
11074,08:48:00,08:48:00,1251,13,6213.33,
11074,08:51:00,08:51:00,1078,14,7405.82,
11074,08:53:00,08:53:00,1084,15,7827.79,
11166,16:44:00,16:44:00,1405,1,277.19,
11166,16:46:00,16:46:00,1428,2,1032.18,
11166,16:47:00,16:47:00,1424,3,1303.56,
11166,16:48:00,16:48:00,1422,4,1611.34,
11166,16:50:00,16:50:00,1419,5,1987.5,
11166,16:53:00,16:53:00,1264,6,2777.96,
11166,16:55:00,16:55:00,11606,7,3395.69,
11166,16:57:00,16:57:00,1316,8,3742.87,
11166,17:01:00,17:01:00,3604,9,4323.36,
11166,17:03:00,17:03:00,1292,10,4869.73,
11166,17:05:00,17:05:00,1289,11,5210.79,
11166,17:07:00,17:07:00,1332,12,5724.86,
11166,17:09:00,17:09:00,1251,13,6213.33,
11166,17:12:00,17:12:00,1078,14,7405.82,
11166,17:14:00,17:14:00,1084,15,7827.79,
11193,07:44:00,07:44:00,1405,1,277.19,
11193,07:46:00,07:46:00,1428,2,1032.18,
11193,07:47:00,07:47:00,1424,3,1303.56,
11193,07:48:00,07:48:00,1422,4,1611.34,
11193,07:50:00,07:50:00,1419,5,1987.5,
11193,07:53:00,07:53:00,1264,6,2777.96,
11193,07:55:00,07:55:00,11606,7,3395.69,
11193,07:57:00,07:57:00,1316,8,3742.87,
11193,08:01:00,08:01:00,3604,9,4323.36,
11193,08:03:00,08:03:00,1292,10,4869.73,
11193,08:05:00,08:05:00,1289,11,5210.79,
11193,08:07:00,08:07:00,1332,12,5724.86,
11193,08:09:00,08:09:00,1251,13,6213.33,
11193,08:12:00,08:12:00,1078,14,7405.82,
11193,08:13:00,08:13:00,1084,15,7827.79,
11203,07:56:00,07:56:00,1405,1,277.19,
11203,07:58:00,07:58:00,1428,2,1032.18,
11203,07:59:00,07:59:00,1424,3,1303.56,
11203,08:00:00,08:00:00,1422,4,1611.34,
11203,08:01:00,08:01:00,1419,5,1987.5,
11203,08:05:00,08:05:00,1264,6,2777.96,
11203,08:07:00,08:07:00,11606,7,3395.69,
11203,08:09:00,08:09:00,1316,8,3742.87,
11203,08:12:00,08:12:00,3604,9,4323.36,
11203,08:15:00,08:15:00,1292,10,4869.73,
11203,08:16:00,08:16:00,1289,11,5210.79,
11203,08:18:00,08:18:00,1332,12,5724.86,
11203,08:20:00,08:20:00,1251,13,6213.33,
11203,08:23:00,08:23:00,1078,14,7405.82,
11203,08:24:00,08:24:00,1084,15,7827.79,
11248,20:27:00,20:27:00,1405,1,277.19,
11248,20:29:00,20:29:00,1428,2,1032.18,
11248,20:30:00,20:30:00,1424,3,1303.56,
11248,20:31:00,20:31:00,1422,4,1611.34,
11248,20:33:00,20:33:00,1419,5,1987.5,
11248,20:36:00,20:36:00,1264,6,2777.96,
11248,20:38:00,20:38:00,11606,7,3395.69,
11248,20:40:00,20:40:00,1316,8,3742.87,
11248,20:44:00,20:44:00,3604,9,4323.36,
11248,20:46:00,20:46:00,1292,10,4869.73,
11248,20:48:00,20:48:00,1289,11,5210.79,
11248,20:50:00,20:50:00,1332,12,5724.86,
11248,20:52:00,20:52:00,1251,13,6213.33,
11248,20:55:00,20:55:00,1078,14,7405.82,
11248,20:57:00,20:57:00,1084,15,7827.79,
11390,16:25:00,16:25:00,1405,1,277.19,
11390,16:27:00,16:27:00,1428,2,1032.18,
11390,16:28:00,16:28:00,1424,3,1303.56,
11390,16:29:00,16:29:00,1422,4,1611.34,
11390,16:31:00,16:31:00,1419,5,1987.5,
11390,16:34:00,16:34:00,1264,6,2777.96,
11390,16:36:00,16:36:00,11606,7,3395.69,
11390,16:38:00,16:38:00,1316,8,3742.87,
11390,16:42:00,16:42:00,3604,9,4323.36,
11390,16:44:00,16:44:00,1292,10,4869.73,
11390,16:46:00,16:46:00,1289,11,5210.79,
11390,16:48:00,16:48:00,1332,12,5724.86,
11390,16:50:00,16:50:00,1251,13,6213.33,
11390,16:52:00,16:52:00,1078,14,7405.82,
11390,16:54:00,16:54:00,1084,15,7827.79,
11395,20:58:00,20:58:00,1405,1,277.19,
11395,21:00:00,21:00:00,1428,2,1032.18,
11395,21:01:00,21:01:00,1424,3,1303.56,
11395,21:02:00,21:02:00,1422,4,1611.34,
11395,21:03:00,21:03:00,1419,5,1987.5,
11395,21:07:00,21:07:00,1264,6,2777.96,
11395,21:09:00,21:09:00,11606,7,3395.69,
11395,21:11:00,21:11:00,1316,8,3742.87,
11395,21:14:00,21:14:00,3604,9,4323.36,
11395,21:16:00,21:16:00,1292,10,4869.73,
11395,21:18:00,21:18:00,1289,11,5210.79,
11395,21:20:00,21:20:00,1332,12,5724.86,
11395,21:22:00,21:22:00,1251,13,6213.33,
11395,21:24:00,21:24:00,1078,14,7405.82,
11395,21:26:00,21:26:00,1084,15,7827.79,
11397,21:41:00,21:41:00,1405,1,277.19,
11397,21:43:00,21:43:00,1428,2,1032.18,
11397,21:44:00,21:44:00,1424,3,1303.56,
11397,21:45:00,21:45:00,1422,4,1611.34,
11397,21:46:00,21:46:00,1419,5,1987.5,
11397,21:50:00,21:50:00,1264,6,2777.96,
11397,21:52:00,21:52:00,11606,7,3395.69,
11397,21:54:00,21:54:00,1316,8,3742.87,
11397,21:57:00,21:57:00,3604,9,4323.36,
11397,21:59:00,21:59:00,1292,10,4869.73,
11397,22:01:00,22:01:00,1289,11,5210.79,
11397,22:03:00,22:03:00,1332,12,5724.86,
11397,22:05:00,22:05:00,1251,13,6213.33,
11397,22:07:00,22:07:00,1078,14,7405.82,
11397,22:09:00,22:09:00,1084,15,7827.79,
11528,07:06:00,07:06:00,1078,1,1514.53,
11528,07:07:00,07:07:00,1084,2,1936.5,
11688,22:13:00,22:13:00,1405,1,277.19,
11688,22:15:00,22:15:00,1428,2,1032.18,
11688,22:16:00,22:16:00,1424,3,1303.56,
11688,22:17:00,22:17:00,1422,4,1611.34,
11688,22:18:00,22:18:00,1419,5,1987.5,
11688,22:21:00,22:21:00,1264,6,2777.96,
11688,22:23:00,22:23:00,11606,7,3395.69,
11688,22:25:00,22:25:00,1316,8,3742.87,
11688,22:28:00,22:28:00,3604,9,4323.36,
11688,22:31:00,22:31:00,1292,10,4869.73,
11688,22:32:00,22:32:00,1289,11,5210.79,
11688,22:34:00,22:34:00,1332,12,5724.86,
11688,22:36:00,22:36:00,1251,13,6213.33,
11688,22:38:00,22:38:00,1078,14,7405.82,
11688,22:40:00,22:40:00,1084,15,7827.79,
11749,21:38:00,21:38:00,1405,1,277.19,
11749,21:40:00,21:40:00,1428,2,1032.18,
11749,21:41:00,21:41:00,1424,3,1303.56,
11749,21:42:00,21:42:00,1422,4,1611.34,
11749,21:43:00,21:43:00,1419,5,1987.5,
11749,21:47:00,21:47:00,1264,6,2777.96,
11749,21:49:00,21:49:00,11606,7,3395.69,
11749,21:51:00,21:51:00,1316,8,3742.87,
11749,21:54:00,21:54:00,3604,9,4323.36,
11749,21:57:00,21:57:00,1292,10,4869.73,
11749,21:58:00,21:58:00,1289,11,5210.79,
11749,22:00:00,22:00:00,1332,12,5724.86,
11749,22:02:00,22:02:00,1251,13,6213.33,
11749,22:05:00,22:05:00,1078,14,7405.82,
11749,22:07:00,22:07:00,1084,15,7827.79,
11942,05:30:00,05:30:00,1405,1,277.19,
11942,05:32:00,05:32:00,1428,2,1032.18,
11942,05:33:00,05:33:00,1424,3,1303.56,
11942,05:34:00,05:34:00,1422,4,1611.34,
11942,05:35:00,05:35:00,1419,5,1987.5,
11942,05:38:00,05:38:00,1264,6,2777.96,
11942,05:40:00,05:40:00,11606,7,3395.69,
11942,05:42:00,05:42:00,1316,8,3742.87,
11942,05:44:00,05:44:00,3604,9,4323.36,
11942,05:46:00,05:46:00,1292,10,4869.73,
11942,05:48:00,05:48:00,1289,11,5210.79,
11942,05:50:00,05:50:00,1332,12,5724.86,
11942,05:52:00,05:52:00,1251,13,6213.33,
11942,05:54:00,05:54:00,1078,14,7405.82,
11942,05:55:00,05:55:00,1084,15,7827.79,
11944,23:07:00,23:07:00,1405,1,277.19,
11944,23:09:00,23:09:00,1428,2,1032.18,
11944,23:10:00,23:10:00,1424,3,1303.56,
11944,23:11:00,23:11:00,1422,4,1611.34,
11944,23:12:00,23:12:00,1419,5,1987.5,
11944,23:15:00,23:15:00,1264,6,2777.96,
11944,23:17:00,23:17:00,11606,7,3395.69,
11944,23:19:00,23:19:00,1316,8,3742.87,
11944,23:23:00,23:23:00,3604,9,4323.36,
11944,23:25:00,23:25:00,1292,10,4869.73,
11944,23:26:00,23:26:00,1289,11,5210.79,
11944,23:29:00,23:29:00,1332,12,5724.86,
11944,23:30:00,23:30:00,1251,13,6213.33,
11944,23:33:00,23:33:00,1078,14,7405.82,
11944,23:35:00,23:35:00,1084,15,7827.79,
12011,13:17:00,13:17:00,1405,1,277.19,
12011,13:19:00,13:19:00,1428,2,1032.18,
12011,13:20:00,13:20:00,1424,3,1303.56,
12011,13:21:00,13:21:00,1422,4,1611.34,
12011,13:23:00,13:23:00,1419,5,1987.5,
12011,13:26:00,13:26:00,1264,6,2777.96,
12011,13:28:00,13:28:00,11606,7,3395.69,
12011,13:30:00,13:30:00,1316,8,3742.87,
12011,13:34:00,13:34:00,3604,9,4323.36,
12011,13:36:00,13:36:00,1292,10,4869.73,
12011,13:38:00,13:38:00,1289,11,5210.79,
12011,13:40:00,13:40:00,1332,12,5724.86,
12011,13:42:00,13:42:00,1251,13,6213.33,
12011,13:45:00,13:45:00,1078,14,7405.82,
12011,13:47:00,13:47:00,1084,15,7827.79,
12231,15:15:00,15:15:00,1405,1,277.19,
12231,15:17:00,15:17:00,1428,2,1032.18,
12231,15:18:00,15:18:00,1424,3,1303.56,
12231,15:19:00,15:19:00,1422,4,1611.34,
12231,15:21:00,15:21:00,1419,5,1987.5,
12231,15:24:00,15:24:00,1264,6,2777.96,
12231,15:26:00,15:26:00,11606,7,3395.69,
12231,15:28:00,15:28:00,1316,8,3742.87,
12231,15:32:00,15:32:00,3604,9,4323.36,
12231,15:34:00,15:34:00,1292,10,4869.73,
12231,15:36:00,15:36:00,1289,11,5210.79,
12231,15:38:00,15:38:00,1332,12,5724.86,
12231,15:40:00,15:40:00,1251,13,6213.33,
12231,15:42:00,15:42:00,1078,14,7405.82,
12231,15:44:00,15:44:00,1084,15,7827.79,
12497,05:43:00,05:43:00,1078,1,1514.53,
12497,05:44:00,05:44:00,1084,2,1936.5,
12670,16:56:00,16:56:00,1405,1,277.19,
12670,16:58:00,16:58:00,1428,2,1032.18,
12670,16:59:00,16:59:00,1424,3,1303.56,
12670,17:00:00,17:00:00,1422,4,1611.34,
12670,17:02:00,17:02:00,1419,5,1987.5,
12670,17:05:00,17:05:00,1264,6,2777.96,
12670,17:07:00,17:07:00,11606,7,3395.69,
12670,17:09:00,17:09:00,1316,8,3742.87,
12670,17:13:00,17:13:00,3604,9,4323.36,
12670,17:15:00,17:15:00,1292,10,4869.73,
12670,17:17:00,17:17:00,1289,11,5210.79,
12670,17:19:00,17:19:00,1332,12,5724.86,
12670,17:21:00,17:21:00,1251,13,6213.33,
12670,17:23:00,17:23:00,1078,14,7405.82,
12670,17:25:00,17:25:00,1084,15,7827.79,
12724,11:11:00,11:11:00,1405,1,277.19,
12724,11:13:00,11:13:00,1428,2,1032.18,
12724,11:14:00,11:14:00,1424,3,1303.56,
12724,11:15:00,11:15:00,1422,4,1611.34,
12724,11:17:00,11:17:00,1419,5,1987.5,
12724,11:20:00,11:20:00,1264,6,2777.96,
12724,11:22:00,11:22:00,11606,7,3395.69,
12724,11:24:00,11:24:00,1316,8,3742.87,
12724,11:28:00,11:28:00,3604,9,4323.36,
12724,11:30:00,11:30:00,1292,10,4869.73,
12724,11:32:00,11:32:00,1289,11,5210.79,
12724,11:34:00,11:34:00,1332,12,5724.86,
12724,11:36:00,11:36:00,1251,13,6213.33,
12724,11:39:00,11:39:00,1078,14,7405.82,
12724,11:41:00,11:41:00,1084,15,7827.79,
12828,20:27:00,20:27:00,1405,1,277.19,
12828,20:29:00,20:29:00,1428,2,1032.18,
12828,20:30:00,20:30:00,1424,3,1303.56,
12828,20:31:00,20:31:00,1422,4,1611.34,
12828,20:33:00,20:33:00,1419,5,1987.5,
12828,20:36:00,20:36:00,1264,6,2777.96,
12828,20:38:00,20:38:00,11606,7,3395.69,
12828,20:40:00,20:40:00,1316,8,3742.87,
12828,20:44:00,20:44:00,3604,9,4323.36,
12828,20:46:00,20:46:00,1292,10,4869.73,
12828,20:48:00,20:48:00,1289,11,5210.79,
12828,20:50:00,20:50:00,1332,12,5724.86,
12828,20:52:00,20:52:00,1251,13,6213.33,
12828,20:55:00,20:55:00,1078,14,7405.82,
12828,20:57:00,20:57:00,1084,15,7827.79,
12844,17:29:00,17:29:00,1405,1,277.19,
12844,17:31:00,17:31:00,1428,2,1032.18,
12844,17:32:00,17:32:00,1424,3,1303.56,
12844,17:33:00,17:33:00,1422,4,1611.34,
12844,17:35:00,17:35:00,1419,5,1987.5,
12844,17:38:00,17:38:00,1264,6,2777.96,
12844,17:40:00,17:40:00,11606,7,3395.69,
12844,17:42:00,17:42:00,1316,8,3742.87,
12844,17:46:00,17:46:00,3604,9,4323.36,
12844,17:48:00,17:48:00,1292,10,4869.73,
12844,17:50:00,17:50:00,1289,11,5210.79,
12844,17:52:00,17:52:00,1332,12,5724.86,
12844,17:54:00,17:54:00,1251,13,6213.33,
12844,17:56:00,17:56:00,1078,14,7405.82,
12844,17:58:00,17:58:00,1084,15,7827.79,
12845,12:25:00,12:25:00,1405,1,277.19,
12845,12:27:00,12:27:00,1428,2,1032.18,
12845,12:28:00,12:28:00,1424,3,1303.56,
12845,12:29:00,12:29:00,1422,4,1611.34,
12845,12:31:00,12:31:00,1419,5,1987.5,
12845,12:34:00,12:34:00,1264,6,2777.96,
12845,12:36:00,12:36:00,11606,7,3395.69,
12845,12:38:00,12:38:00,1316,8,3742.87,
12845,12:42:00,12:42:00,3604,9,4323.36,
12845,12:44:00,12:44:00,1292,10,4869.73,
12845,12:46:00,12:46:00,1289,11,5210.79,
12845,12:48:00,12:48:00,1332,12,5724.86,
12845,12:50:00,12:50:00,1251,13,6213.33,
12845,12:52:00,12:52:00,1078,14,7405.82,
12845,12:54:00,12:54:00,1084,15,7827.79,
12959,20:47:00,20:47:00,1405,1,277.19,
12959,20:49:00,20:49:00,1428,2,1032.18,
12959,20:50:00,20:50:00,1424,3,1303.56,
12959,20:51:00,20:51:00,1422,4,1611.34,
12959,20:52:00,20:52:00,1419,5,1987.5,
12959,20:56:00,20:56:00,1264,6,2777.96,
12959,20:58:00,20:58:00,11606,7,3395.69,
12959,21:00:00,21:00:00,1316,8,3742.87,
12959,21:03:00,21:03:00,3604,9,4323.36,
12959,21:05:00,21:05:00,1292,10,4869.73,
12959,21:07:00,21:07:00,1289,11,5210.79,
12959,21:09:00,21:09:00,1332,12,5724.86,
12959,21:11:00,21:11:00,1251,13,6213.33,
12959,21:13:00,21:13:00,1078,14,7405.82,
12959,21:15:00,21:15:00,1084,15,7827.79,
13029,23:07:00,23:07:00,1405,1,277.19,
13029,23:09:00,23:09:00,1428,2,1032.18,
13029,23:10:00,23:10:00,1424,3,1303.56,
13029,23:11:00,23:11:00,1422,4,1611.34,
13029,23:12:00,23:12:00,1419,5,1987.5,
13029,23:15:00,23:15:00,1264,6,2777.96,
13029,23:17:00,23:17:00,11606,7,3395.69,
13029,23:19:00,23:19:00,1316,8,3742.87,
13029,23:23:00,23:23:00,3604,9,4323.36,
13029,23:25:00,23:25:00,1292,10,4869.73,
13029,23:26:00,23:26:00,1289,11,5210.79,
13029,23:29:00,23:29:00,1332,12,5724.86,
13029,23:30:00,23:30:00,1251,13,6213.33,
13029,23:33:00,23:33:00,1078,14,7405.82,
13029,23:35:00,23:35:00,1084,15,7827.79,
13214,11:38:00,11:38:00,1405,1,277.19,
13214,11:40:00,11:40:00,1428,2,1032.18,
13214,11:41:00,11:41:00,1424,3,1303.56,
13214,11:42:00,11:42:00,1422,4,1611.34,
13214,11:44:00,11:44:00,1419,5,1987.5,
13214,11:47:00,11:47:00,1264,6,2777.96,
13214,11:49:00,11:49:00,11606,7,3395.69,
13214,11:51:00,11:51:00,1316,8,3742.87,
13214,11:55:00,11:55:00,3604,9,4323.36,
13214,11:57:00,11:57:00,1292,10,4869.73,
13214,11:59:00,11:59:00,1289,11,5210.79,
13214,12:01:00,12:01:00,1332,12,5724.86,
13214,12:03:00,12:03:00,1251,13,6213.33,
13214,12:06:00,12:06:00,1078,14,7405.82,
13214,12:08:00,12:08:00,1084,15,7827.79,
13398,07:14:00,07:14:00,1405,1,277.19,
13398,07:16:00,07:16:00,1428,2,1032.18,
13398,07:17:00,07:17:00,1424,3,1303.56,
13398,07:18:00,07:18:00,1422,4,1611.34,
13398,07:20:00,07:20:00,1419,5,1987.5,
13398,07:23:00,07:23:00,1264,6,2777.96,
13398,07:25:00,07:25:00,11606,7,3395.69,
13398,07:27:00,07:27:00,1316,8,3742.87,
13398,07:31:00,07:31:00,3604,9,4323.36,
13398,07:33:00,07:33:00,1292,10,4869.73,
13398,07:35:00,07:35:00,1289,11,5210.79,
13398,07:37:00,07:37:00,1332,12,5724.86,
13398,07:39:00,07:39:00,1251,13,6213.33,
13398,07:42:00,07:42:00,1078,14,7405.82,
13398,07:43:00,07:43:00,1084,15,7827.79,
13493,12:15:00,12:15:00,1405,1,277.19,
13493,12:17:00,12:17:00,1428,2,1032.18,
13493,12:18:00,12:18:00,1424,3,1303.56,
13493,12:19:00,12:19:00,1422,4,1611.34,
13493,12:21:00,12:21:00,1419,5,1987.5,
13493,12:24:00,12:24:00,1264,6,2777.96,
13493,12:26:00,12:26:00,11606,7,3395.69,
13493,12:28:00,12:28:00,1316,8,3742.87,
13493,12:32:00,12:32:00,3604,9,4323.36,
13493,12:34:00,12:34:00,1292,10,4869.73,
13493,12:36:00,12:36:00,1289,11,5210.79,
13493,12:38:00,12:38:00,1332,12,5724.86,
13493,12:40:00,12:40:00,1251,13,6213.33,
13493,12:42:00,12:42:00,1078,14,7405.82,
13493,12:44:00,12:44:00,1084,15,7827.79,
13601,12:55:00,12:55:00,1405,1,277.19,
13601,12:57:00,12:57:00,1428,2,1032.18,
13601,12:58:00,12:58:00,1424,3,1303.56,
13601,12:59:00,12:59:00,1422,4,1611.34,
13601,13:01:00,13:01:00,1419,5,1987.5,
13601,13:04:00,13:04:00,1264,6,2777.96,
13601,13:06:00,13:06:00,11606,7,3395.69,
13601,13:08:00,13:08:00,1316,8,3742.87,
13601,13:12:00,13:12:00,3604,9,4323.36,
13601,13:14:00,13:14:00,1292,10,4869.73,
13601,13:16:00,13:16:00,1289,11,5210.79,
13601,13:18:00,13:18:00,1332,12,5724.86,
13601,13:20:00,13:20:00,1251,13,6213.33,
13601,13:22:00,13:22:00,1078,14,7405.82,
13601,13:24:00,13:24:00,1084,15,7827.79,
13761,06:23:00,06:23:00,1078,1,1514.53,
13761,06:24:00,06:24:00,1084,2,1936.5,
13789,15:15:00,15:15:00,1405,1,277.19,
13789,15:17:00,15:17:00,1428,2,1032.18,
13789,15:18:00,15:18:00,1424,3,1303.56,
13789,15:19:00,15:19:00,1422,4,1611.34,
13789,15:21:00,15:21:00,1419,5,1987.5,
13789,15:24:00,15:24:00,1264,6,2777.96,
13789,15:26:00,15:26:00,11606,7,3395.69,
13789,15:28:00,15:28:00,1316,8,3742.87,
13789,15:32:00,15:32:00,3604,9,4323.36,
13789,15:34:00,15:34:00,1292,10,4869.73,
13789,15:36:00,15:36:00,1289,11,5210.79,
13789,15:38:00,15:38:00,1332,12,5724.86,
13789,15:40:00,15:40:00,1251,13,6213.33,
13789,15:42:00,15:42:00,1078,14,7405.82,
13789,15:44:00,15:44:00,1084,15,7827.79,
13958,08:04:00,08:04:00,1405,1,277.19,
13958,08:06:00,08:06:00,1428,2,1032.18,
13958,08:07:00,08:07:00,1424,3,1303.56,
13958,08:08:00,08:08:00,1422,4,1611.34,
13958,08:10:00,08:10:00,1419,5,1987.5,
13958,08:13:00,08:13:00,1264,6,2777.96,
13958,08:15:00,08:15:00,11606,7,3395.69,
13958,08:17:00,08:17:00,1316,8,3742.87,
13958,08:21:00,08:21:00,3604,9,4323.36,
13958,08:23:00,08:23:00,1292,10,4869.73,
13958,08:25:00,08:25:00,1289,11,5210.79,
13958,08:27:00,08:27:00,1332,12,5724.86,
13958,08:29:00,08:29:00,1251,13,6213.33,
13958,08:32:00,08:32:00,1078,14,7405.82,
13958,08:34:00,08:34:00,1084,15,7827.79,
14167,17:07:00,17:07:00,1405,1,277.19,
14167,17:09:00,17:09:00,1428,2,1032.18,
14167,17:10:00,17:10:00,1424,3,1303.56,
14167,17:11:00,17:11:00,1422,4,1611.34,
14167,17:13:00,17:13:00,1419,5,1987.5,
14167,17:16:00,17:16:00,1264,6,2777.96,
14167,17:18:00,17:18:00,11606,7,3395.69,
14167,17:20:00,17:20:00,1316,8,3742.87,
14167,17:24:00,17:24:00,3604,9,4323.36,
14167,17:26:00,17:26:00,1292,10,4869.73,
14167,17:28:00,17:28:00,1289,11,5210.79,
14167,17:30:00,17:30:00,1332,12,5724.86,
14167,17:32:00,17:32:00,1251,13,6213.33,
14167,17:34:00,17:34:00,1078,14,7405.82,
14167,17:36:00,17:36:00,1084,15,7827.79,
14183,09:55:00,09:55:00,1405,1,277.19,
14183,09:57:00,09:57:00,1428,2,1032.18,
14183,09:58:00,09:58:00,1424,3,1303.56,
14183,09:59:00,09:59:00,1422,4,1611.34,
14183,10:01:00,10:01:00,1419,5,1987.5,
14183,10:04:00,10:04:00,1264,6,2777.96,
14183,10:06:00,10:06:00,11606,7,3395.69,
14183,10:08:00,10:08:00,1316,8,3742.87,
14183,10:12:00,10:12:00,3604,9,4323.36,
14183,10:14:00,10:14:00,1292,10,4869.73,
14183,10:16:00,10:16:00,1289,11,5210.79,
14183,10:18:00,10:18:00,1332,12,5724.86,
14183,10:20:00,10:20:00,1251,13,6213.33,
14183,10:22:00,10:22:00,1078,14,7405.82,
14183,10:24:00,10:24:00,1084,15,7827.79,
14211,17:12:00,17:12:00,1405,1,277.19,
14211,17:14:00,17:14:00,1428,2,1032.18,
14211,17:15:00,17:15:00,1424,3,1303.56,
14211,17:16:00,17:16:00,1422,4,1611.34,
14211,17:18:00,17:18:00,1419,5,1987.5,
14211,17:21:00,17:21:00,1264,6,2777.96,
14211,17:23:00,17:23:00,11606,7,3395.69,
14211,17:25:00,17:25:00,1316,8,3742.87,
14211,17:29:00,17:29:00,3604,9,4323.36,
14211,17:31:00,17:31:00,1292,10,4869.73,
14211,17:33:00,17:33:00,1289,11,5210.79,
14211,17:35:00,17:35:00,1332,12,5724.86,
14211,17:37:00,17:37:00,1251,13,6213.33,
14211,17:40:00,17:40:00,1078,14,7405.82,
14211,17:42:00,17:42:00,1084,15,7827.79,
14283,22:49:00,22:49:00,1405,1,277.19,
14283,22:51:00,22:51:00,1428,2,1032.18,
14283,22:52:00,22:52:00,1424,3,1303.56,
14283,22:53:00,22:53:00,1422,4,1611.34,
14283,22:54:00,22:54:00,1419,5,1987.5,
14283,22:57:00,22:57:00,1264,6,2777.96,
14283,22:59:00,22:59:00,11606,7,3395.69,
14283,23:01:00,23:01:00,1316,8,3742.87,
14283,23:05:00,23:05:00,3604,9,4323.36,
14283,23:07:00,23:07:00,1292,10,4869.73,
14283,23:08:00,23:08:00,1289,11,5210.79,
14283,23:11:00,23:11:00,1332,12,5724.86,
14283,23:12:00,23:12:00,1251,13,6213.33,
14283,23:15:00,23:15:00,1078,14,7405.82,
14283,23:17:00,23:17:00,1084,15,7827.79,
14367,14:55:00,14:55:00,1405,1,277.19,
14367,14:57:00,14:57:00,1428,2,1032.18,
14367,14:58:00,14:58:00,1424,3,1303.56,
14367,14:59:00,14:59:00,1422,4,1611.34,
14367,15:01:00,15:01:00,1419,5,1987.5,
14367,15:04:00,15:04:00,1264,6,2777.96,
14367,15:06:00,15:06:00,11606,7,3395.69,
14367,15:08:00,15:08:00,1316,8,3742.87,
14367,15:12:00,15:12:00,3604,9,4323.36,
14367,15:14:00,15:14:00,1292,10,4869.73,
14367,15:16:00,15:16:00,1289,11,5210.79,
14367,15:18:00,15:18:00,1332,12,5724.86,
14367,15:20:00,15:20:00,1251,13,6213.33,
14367,15:22:00,15:22:00,1078,14,7405.82,
14367,15:24:00,15:24:00,1084,15,7827.79,
14549,14:35:00,14:35:00,1405,1,277.19,
14549,14:37:00,14:37:00,1428,2,1032.18,
14549,14:38:00,14:38:00,1424,3,1303.56,
14549,14:39:00,14:39:00,1422,4,1611.34,
14549,14:41:00,14:41:00,1419,5,1987.5,
14549,14:44:00,14:44:00,1264,6,2777.96,
14549,14:46:00,14:46:00,11606,7,3395.69,
14549,14:48:00,14:48:00,1316,8,3742.87,
14549,14:52:00,14:52:00,3604,9,4323.36,
14549,14:54:00,14:54:00,1292,10,4869.73,
14549,14:56:00,14:56:00,1289,11,5210.79,
14549,14:58:00,14:58:00,1332,12,5724.86,
14549,15:00:00,15:00:00,1251,13,6213.33,
14549,15:02:00,15:02:00,1078,14,7405.82,
14549,15:04:00,15:04:00,1084,15,7827.79,
14640,17:41:00,17:41:00,1405,1,277.19,
14640,17:43:00,17:43:00,1428,2,1032.18,
14640,17:44:00,17:44:00,1424,3,1303.56,
14640,17:45:00,17:45:00,1422,4,1611.34,
14640,17:47:00,17:47:00,1419,5,1987.5,
14640,17:50:00,17:50:00,1264,6,2777.96,
14640,17:52:00,17:52:00,11606,7,3395.69,
14640,17:54:00,17:54:00,1316,8,3742.87,
14640,17:58:00,17:58:00,3604,9,4323.36,
14640,18:00:00,18:00:00,1292,10,4869.73,
14640,18:02:00,18:02:00,1289,11,5210.79,
14640,18:04:00,18:04:00,1332,12,5724.86,
14640,18:06:00,18:06:00,1251,13,6213.33,
14640,18:08:00,18:08:00,1078,14,7405.82,
14640,18:10:00,18:10:00,1084,15,7827.79,
14648,20:27:00,20:27:00,1405,1,277.19,
14648,20:29:00,20:29:00,1428,2,1032.18,
14648,20:30:00,20:30:00,1424,3,1303.56,
14648,20:31:00,20:31:00,1422,4,1611.34,
14648,20:32:00,20:32:00,1419,5,1987.5,
14648,20:36:00,20:36:00,1264,6,2777.96,
14648,20:38:00,20:38:00,11606,7,3395.69,
14648,20:40:00,20:40:00,1316,8,3742.87,
14648,20:43:00,20:43:00,3604,9,4323.36,
14648,20:45:00,20:45:00,1292,10,4869.73,
14648,20:47:00,20:47:00,1289,11,5210.79,
14648,20:49:00,20:49:00,1332,12,5724.86,
14648,20:51:00,20:51:00,1251,13,6213.33,
14648,20:53:00,20:53:00,1078,14,7405.82,
14648,20:55:00,20:55:00,1084,15,7827.79,
14653,11:34:00,11:34:00,1405,1,277.19,
14653,11:36:00,11:36:00,1428,2,1032.18,
14653,11:37:00,11:37:00,1424,3,1303.56,
14653,11:38:00,11:38:00,1422,4,1611.34,
14653,11:40:00,11:40:00,1419,5,1987.5,
14653,11:43:00,11:43:00,1264,6,2777.96,
14653,11:45:00,11:45:00,11606,7,3395.69,
14653,11:47:00,11:47:00,1316,8,3742.87,
14653,11:51:00,11:51:00,3604,9,4323.36,
14653,11:53:00,11:53:00,1292,10,4869.73,
14653,11:55:00,11:55:00,1289,11,5210.79,
14653,11:57:00,11:57:00,1332,12,5724.86,
14653,11:59:00,11:59:00,1251,13,6213.33,
14653,12:01:00,12:01:00,1078,14,7405.82,
14653,12:03:00,12:03:00,1084,15,7827.79,
14780,19:33:00,19:33:00,1405,1,277.19,
14780,19:35:00,19:35:00,1428,2,1032.18,
14780,19:36:00,19:36:00,1424,3,1303.56,
14780,19:37:00,19:37:00,1422,4,1611.34,
14780,19:39:00,19:39:00,1419,5,1987.5,
14780,19:42:00,19:42:00,1264,6,2777.96,
14780,19:44:00,19:44:00,11606,7,3395.69,
14780,19:46:00,19:46:00,1316,8,3742.87,
14780,19:50:00,19:50:00,3604,9,4323.36,
14780,19:52:00,19:52:00,1292,10,4869.73,
14780,19:54:00,19:54:00,1289,11,5210.79,
14780,19:56:00,19:56:00,1332,12,5724.86,
14780,19:58:00,19:58:00,1251,13,6213.33,
14780,20:01:00,20:01:00,1078,14,7405.82,
14780,20:03:00,20:03:00,1084,15,7827.79,
14826,13:05:00,13:05:00,1405,1,277.19,
14826,13:07:00,13:07:00,1428,2,1032.18,
14826,13:08:00,13:08:00,1424,3,1303.56,
14826,13:09:00,13:09:00,1422,4,1611.34,
14826,13:11:00,13:11:00,1419,5,1987.5,
14826,13:14:00,13:14:00,1264,6,2777.96,
14826,13:16:00,13:16:00,11606,7,3395.69,
14826,13:18:00,13:18:00,1316,8,3742.87,
14826,13:22:00,13:22:00,3604,9,4323.36,
14826,13:24:00,13:24:00,1292,10,4869.73,
14826,13:26:00,13:26:00,1289,11,5210.79,
14826,13:28:00,13:28:00,1332,12,5724.86,
14826,13:30:00,13:30:00,1251,13,6213.33,
14826,13:32:00,13:32:00,1078,14,7405.82,
14826,13:34:00,13:34:00,1084,15,7827.79,
14906,08:34:00,08:34:00,1405,1,277.19,
14906,08:36:00,08:36:00,1428,2,1032.18,
14906,08:37:00,08:37:00,1424,3,1303.56,
14906,08:38:00,08:38:00,1422,4,1611.34,
14906,08:40:00,08:40:00,1419,5,1987.5,
14906,08:43:00,08:43:00,1264,6,2777.96,
14906,08:45:00,08:45:00,11606,7,3395.69,
14906,08:47:00,08:47:00,1316,8,3742.87,
14906,08:51:00,08:51:00,3604,9,4323.36,
14906,08:53:00,08:53:00,1292,10,4869.73,
14906,08:55:00,08:55:00,1289,11,5210.79,
14906,08:57:00,08:57:00,1332,12,5724.86,
14906,08:59:00,08:59:00,1251,13,6213.33,
14906,09:01:00,09:01:00,1078,14,7405.82,
14906,09:03:00,09:03:00,1084,15,7827.79,
15128,11:56:00,11:56:00,1405,1,277.19,
15128,11:58:00,11:58:00,1428,2,1032.18,
15128,11:59:00,11:59:00,1424,3,1303.56,
15128,12:00:00,12:00:00,1422,4,1611.34,
15128,12:02:00,12:02:00,1419,5,1987.5,
15128,12:05:00,12:05:00,1264,6,2777.96,
15128,12:07:00,12:07:00,11606,7,3395.69,
15128,12:09:00,12:09:00,1316,8,3742.87,
15128,12:13:00,12:13:00,3604,9,4323.36,
15128,12:15:00,12:15:00,1292,10,4869.73,
15128,12:17:00,12:17:00,1289,11,5210.79,
15128,12:19:00,12:19:00,1332,12,5724.86,
15128,12:21:00,12:21:00,1251,13,6213.33,
15128,12:24:00,12:24:00,1078,14,7405.82,
15128,12:26:00,12:26:00,1084,15,7827.79,
15165,20:09:00,20:09:00,1405,1,277.19,
15165,20:11:00,20:11:00,1428,2,1032.18,
15165,20:12:00,20:12:00,1424,3,1303.56,
15165,20:13:00,20:13:00,1422,4,1611.34,
15165,20:15:00,20:15:00,1419,5,1987.5,
15165,20:18:00,20:18:00,1264,6,2777.96,
15165,20:20:00,20:20:00,11606,7,3395.69,
15165,20:22:00,20:22:00,1316,8,3742.87,
15165,20:26:00,20:26:00,3604,9,4323.36,
15165,20:28:00,20:28:00,1292,10,4869.73,
15165,20:30:00,20:30:00,1289,11,5210.79,
15165,20:32:00,20:32:00,1332,12,5724.86,
15165,20:34:00,20:34:00,1251,13,6213.33,
15165,20:37:00,20:37:00,1078,14,7405.82,
15165,20:39:00,20:39:00,1084,15,7827.79,
15444,20:58:00,20:58:00,1405,1,277.19,
15444,21:00:00,21:00:00,1428,2,1032.18,
15444,21:01:00,21:01:00,1424,3,1303.56,
15444,21:02:00,21:02:00,1422,4,1611.34,
15444,21:03:00,21:03:00,1419,5,1987.5,
15444,21:07:00,21:07:00,1264,6,2777.96,
15444,21:09:00,21:09:00,11606,7,3395.69,
15444,21:11:00,21:11:00,1316,8,3742.87,
15444,21:14:00,21:14:00,3604,9,4323.36,
15444,21:16:00,21:16:00,1292,10,4869.73,
15444,21:18:00,21:18:00,1289,11,5210.79,
15444,21:20:00,21:20:00,1332,12,5724.86,
15444,21:22:00,21:22:00,1251,13,6213.33,
15444,21:24:00,21:24:00,1078,14,7405.82,
15444,21:26:00,21:26:00,1084,15,7827.79,
15593,18:52:00,18:52:00,1405,1,277.19,
15593,18:54:00,18:54:00,1428,2,1032.18,
15593,18:55:00,18:55:00,1424,3,1303.56,
15593,18:56:00,18:56:00,1422,4,1611.34,
15593,18:58:00,18:58:00,1419,5,1987.5,
15593,19:01:00,19:01:00,1264,6,2777.96,
15593,19:03:00,19:03:00,11606,7,3395.69,
15593,19:05:00,19:05:00,1316,8,3742.87,
15593,19:09:00,19:09:00,3604,9,4323.36,
15593,19:11:00,19:11:00,1292,10,4869.73,
15593,19:13:00,19:13:00,1289,11,5210.79,
15593,19:15:00,19:15:00,1332,12,5724.86,
15593,19:17:00,19:17:00,1251,13,6213.33,
15593,19:19:00,19:19:00,1078,14,7405.82,
15593,19:21:00,19:21:00,1084,15,7827.79,
15620,14:11:00,14:11:00,1405,1,277.19,
15620,14:13:00,14:13:00,1428,2,1032.18,
15620,14:14:00,14:14:00,1424,3,1303.56,
15620,14:15:00,14:15:00,1422,4,1611.34,
15620,14:17:00,14:17:00,1419,5,1987.5,
15620,14:20:00,14:20:00,1264,6,2777.96,
15620,14:22:00,14:22:00,11606,7,3395.69,
15620,14:24:00,14:24:00,1316,8,3742.87,
15620,14:28:00,14:28:00,3604,9,4323.36,
15620,14:30:00,14:30:00,1292,10,4869.73,
15620,14:32:00,14:32:00,1289,11,5210.79,
15620,14:34:00,14:34:00,1332,12,5724.86,
15620,14:36:00,14:36:00,1251,13,6213.33,
15620,14:39:00,14:39:00,1078,14,7405.82,
15620,14:41:00,14:41:00,1084,15,7827.79,
15740,20:04:00,20:04:00,1405,1,277.19,
15740,20:06:00,20:06:00,1428,2,1032.18,
15740,20:07:00,20:07:00,1424,3,1303.56,
15740,20:08:00,20:08:00,1422,4,1611.34,
15740,20:09:00,20:09:00,1419,5,1987.5,
15740,20:13:00,20:13:00,1264,6,2777.96,
15740,20:15:00,20:15:00,11606,7,3395.69,
15740,20:17:00,20:17:00,1316,8,3742.87,
15740,20:20:00,20:20:00,3604,9,4323.36,
15740,20:22:00,20:22:00,1292,10,4869.73,
15740,20:24:00,20:24:00,1289,11,5210.79,
15740,20:26:00,20:26:00,1332,12,5724.86,
15740,20:28:00,20:28:00,1251,13,6213.33,
15740,20:30:00,20:30:00,1078,14,7405.82,
15740,20:32:00,20:32:00,1084,15,7827.79,
15905,15:45:00,15:45:00,1405,1,277.19,
15905,15:47:00,15:47:00,1428,2,1032.18,
15905,15:48:00,15:48:00,1424,3,1303.56,
15905,15:49:00,15:49:00,1422,4,1611.34,
15905,15:51:00,15:51:00,1419,5,1987.5,
15905,15:54:00,15:54:00,1264,6,2777.96,
15905,15:56:00,15:56:00,11606,7,3395.69,
15905,15:58:00,15:58:00,1316,8,3742.87,
15905,16:02:00,16:02:00,3604,9,4323.36,
15905,16:04:00,16:04:00,1292,10,4869.73,
15905,16:06:00,16:06:00,1289,11,5210.79,
15905,16:08:00,16:08:00,1332,12,5724.86,
15905,16:10:00,16:10:00,1251,13,6213.33,
15905,16:12:00,16:12:00,1078,14,7405.82,
15905,16:14:00,16:14:00,1084,15,7827.79,
16079,15:05:00,15:05:00,1405,1,277.19,
16079,15:07:00,15:07:00,1428,2,1032.18,
16079,15:08:00,15:08:00,1424,3,1303.56,
16079,15:09:00,15:09:00,1422,4,1611.34,
16079,15:11:00,15:11:00,1419,5,1987.5,
16079,15:14:00,15:14:00,1264,6,2777.96,
16079,15:16:00,15:16:00,11606,7,3395.69,
16079,15:18:00,15:18:00,1316,8,3742.87,
16079,15:22:00,15:22:00,3604,9,4323.36,
16079,15:24:00,15:24:00,1292,10,4869.73,
16079,15:26:00,15:26:00,1289,11,5210.79,
16079,15:28:00,15:28:00,1332,12,5724.86,
16079,15:30:00,15:30:00,1251,13,6213.33,
16079,15:32:00,15:32:00,1078,14,7405.82,
16079,15:34:00,15:34:00,1084,15,7827.79,
16157,17:18:00,17:18:00,1405,1,277.19,
16157,17:20:00,17:20:00,1428,2,1032.18,
16157,17:21:00,17:21:00,1424,3,1303.56,
16157,17:22:00,17:22:00,1422,4,1611.34,
16157,17:24:00,17:24:00,1419,5,1987.5,
16157,17:27:00,17:27:00,1264,6,2777.96,
16157,17:29:00,17:29:00,11606,7,3395.69,
16157,17:31:00,17:31:00,1316,8,3742.87,
16157,17:35:00,17:35:00,3604,9,4323.36,
16157,17:37:00,17:37:00,1292,10,4869.73,
16157,17:39:00,17:39:00,1289,11,5210.79,
16157,17:41:00,17:41:00,1332,12,5724.86,
16157,17:43:00,17:43:00,1251,13,6213.33,
16157,17:45:00,17:45:00,1078,14,7405.82,
16157,17:47:00,17:47:00,1084,15,7827.79,
16258,07:56:00,07:56:00,1405,1,277.19,
16258,07:58:00,07:58:00,1428,2,1032.18,
16258,07:59:00,07:59:00,1424,3,1303.56,
16258,08:00:00,08:00:00,1422,4,1611.34,
16258,08:01:00,08:01:00,1419,5,1987.5,
16258,08:05:00,08:05:00,1264,6,2777.96,
16258,08:07:00,08:07:00,11606,7,3395.69,
16258,08:09:00,08:09:00,1316,8,3742.87,
16258,08:12:00,08:12:00,3604,9,4323.36,
16258,08:15:00,08:15:00,1292,10,4869.73,
16258,08:16:00,08:16:00,1289,11,5210.79,
16258,08:18:00,08:18:00,1332,12,5724.86,
16258,08:20:00,08:20:00,1251,13,6213.33,
16258,08:23:00,08:23:00,1078,14,7405.82,
16258,08:24:00,08:24:00,1084,15,7827.79,
16576,21:51:00,21:51:00,1405,1,277.19,
16576,21:53:00,21:53:00,1428,2,1032.18,
16576,21:54:00,21:54:00,1424,3,1303.56,
16576,21:55:00,21:55:00,1422,4,1611.34,
16576,21:56:00,21:56:00,1419,5,1987.5,
16576,22:00:00,22:00:00,1264,6,2777.96,
16576,22:02:00,22:02:00,11606,7,3395.69,
16576,22:04:00,22:04:00,1316,8,3742.87,
16576,22:07:00,22:07:00,3604,9,4323.36,
16576,22:09:00,22:09:00,1292,10,4869.73,
16576,22:11:00,22:11:00,1289,11,5210.79,
16576,22:13:00,22:13:00,1332,12,5724.86,
16576,22:15:00,22:15:00,1251,13,6213.33,
16576,22:17:00,22:17:00,1078,14,7405.82,
16576,22:19:00,22:19:00,1084,15,7827.79,
16654,17:41:00,17:41:00,1405,1,277.19,
16654,17:43:00,17:43:00,1428,2,1032.18,
16654,17:44:00,17:44:00,1424,3,1303.56,
16654,17:45:00,17:45:00,1422,4,1611.34,
16654,17:47:00,17:47:00,1419,5,1987.5,
16654,17:50:00,17:50:00,1264,6,2777.96,
16654,17:52:00,17:52:00,11606,7,3395.69,
16654,17:54:00,17:54:00,1316,8,3742.87,
16654,17:58:00,17:58:00,3604,9,4323.36,
16654,18:00:00,18:00:00,1292,10,4869.73,
16654,18:02:00,18:02:00,1289,11,5210.79,
16654,18:04:00,18:04:00,1332,12,5724.86,
16654,18:06:00,18:06:00,1251,13,6213.33,
16654,18:09:00,18:09:00,1078,14,7405.82,
16654,18:11:00,18:11:00,1084,15,7827.79,
16666,17:51:00,17:51:00,1405,1,277.19,
16666,17:53:00,17:53:00,1428,2,1032.18,
16666,17:54:00,17:54:00,1424,3,1303.56,
16666,17:55:00,17:55:00,1422,4,1611.34,
16666,17:57:00,17:57:00,1419,5,1987.5,
16666,18:00:00,18:00:00,1264,6,2777.96,
16666,18:02:00,18:02:00,11606,7,3395.69,
16666,18:04:00,18:04:00,1316,8,3742.87,
16666,18:08:00,18:08:00,3604,9,4323.36,
16666,18:10:00,18:10:00,1292,10,4869.73,
16666,18:12:00,18:12:00,1289,11,5210.79,
16666,18:14:00,18:14:00,1332,12,5724.86,
16666,18:16:00,18:16:00,1251,13,6213.33,
16666,18:19:00,18:19:00,1078,14,7405.82,
16666,18:21:00,18:21:00,1084,15,7827.79,
16716,05:03:00,05:03:00,1078,1,1514.53,
16716,05:04:00,05:04:00,1084,2,1936.5,
16799,18:28:00,18:28:00,1405,1,277.19,
16799,18:30:00,18:30:00,1428,2,1032.18,
16799,18:31:00,18:31:00,1424,3,1303.56,
16799,18:32:00,18:32:00,1422,4,1611.34,
16799,18:34:00,18:34:00,1419,5,1987.5,
16799,18:37:00,18:37:00,1264,6,2777.96,
16799,18:39:00,18:39:00,11606,7,3395.69,
16799,18:41:00,18:41:00,1316,8,3742.87,
16799,18:45:00,18:45:00,3604,9,4323.36,
16799,18:47:00,18:47:00,1292,10,4869.73,
16799,18:49:00,18:49:00,1289,11,5210.79,
16799,18:51:00,18:51:00,1332,12,5724.86,
16799,18:53:00,18:53:00,1251,13,6213.33,
16799,18:55:00,18:55:00,1078,14,7405.82,
16799,18:57:00,18:57:00,1084,15,7827.79,
16826,22:49:00,22:49:00,1405,1,277.19,
16826,22:51:00,22:51:00,1428,2,1032.18,
16826,22:52:00,22:52:00,1424,3,1303.56,
16826,22:53:00,22:53:00,1422,4,1611.34,
16826,22:54:00,22:54:00,1419,5,1987.5,
16826,22:57:00,22:57:00,1264,6,2777.96,
16826,22:59:00,22:59:00,11606,7,3395.69,
16826,23:01:00,23:01:00,1316,8,3742.87,
16826,23:05:00,23:05:00,3604,9,4323.36,
16826,23:07:00,23:07:00,1292,10,4869.73,
16826,23:08:00,23:08:00,1289,11,5210.79,
16826,23:11:00,23:11:00,1332,12,5724.86,
16826,23:12:00,23:12:00,1251,13,6213.33,
16826,23:15:00,23:15:00,1078,14,7405.82,
16826,23:17:00,23:17:00,1084,15,7827.79,
16924,09:08:00,09:08:00,1405,1,277.19,
16924,09:10:00,09:10:00,1428,2,1032.18,
16924,09:11:00,09:11:00,1424,3,1303.56,
16924,09:12:00,09:12:00,1422,4,1611.34,
16924,09:14:00,09:14:00,1419,5,1987.5,
16924,09:17:00,09:17:00,1264,6,2777.96,
16924,09:19:00,09:19:00,11606,7,3395.69,
16924,09:21:00,09:21:00,1316,8,3742.87,
16924,09:25:00,09:25:00,3604,9,4323.36,
16924,09:27:00,09:27:00,1292,10,4869.73,
16924,09:29:00,09:29:00,1289,11,5210.79,
16924,09:31:00,09:31:00,1332,12,5724.86,
16924,09:33:00,09:33:00,1251,13,6213.33,
16924,09:36:00,09:36:00,1078,14,7405.82,
16924,09:38:00,09:38:00,1084,15,7827.79,
17110,09:18:00,09:18:00,1405,1,277.19,
17110,09:20:00,09:20:00,1428,2,1032.18,
17110,09:21:00,09:21:00,1424,3,1303.56,
17110,09:22:00,09:22:00,1422,4,1611.34,
17110,09:24:00,09:24:00,1419,5,1987.5,
17110,09:27:00,09:27:00,1264,6,2777.96,
17110,09:29:00,09:29:00,11606,7,3395.69,
17110,09:31:00,09:31:00,1316,8,3742.87,
17110,09:35:00,09:35:00,3604,9,4323.36,
17110,09:37:00,09:37:00,1292,10,4869.73,
17110,09:39:00,09:39:00,1289,11,5210.79,
17110,09:41:00,09:41:00,1332,12,5724.86,
17110,09:43:00,09:43:00,1251,13,6213.33,
17110,09:46:00,09:46:00,1078,14,7405.82,
17110,09:48:00,09:48:00,1084,15,7827.79,
17229,05:22:00,05:22:00,1078,1,1514.53,
17229,05:23:00,05:23:00,1084,2,1936.5,
17269,16:35:00,16:35:00,1405,1,277.19,
17269,16:37:00,16:37:00,1428,2,1032.18,
17269,16:38:00,16:38:00,1424,3,1303.56,
17269,16:39:00,16:39:00,1422,4,1611.34,
17269,16:41:00,16:41:00,1419,5,1987.5,
17269,16:44:00,16:44:00,1264,6,2777.96,
17269,16:46:00,16:46:00,11606,7,3395.69,
17269,16:48:00,16:48:00,1316,8,3742.87,
17269,16:52:00,16:52:00,3604,9,4323.36,
17269,16:54:00,16:54:00,1292,10,4869.73,
17269,16:56:00,16:56:00,1289,11,5210.79,
17269,16:58:00,16:58:00,1332,12,5724.86,
17269,17:00:00,17:00:00,1251,13,6213.33,
17269,17:03:00,17:03:00,1078,14,7405.82,
17269,17:05:00,17:05:00,1084,15,7827.79,
17290,17:53:00,17:53:00,1405,1,277.19,
17290,17:55:00,17:55:00,1428,2,1032.18,
17290,17:56:00,17:56:00,1424,3,1303.56,
17290,17:57:00,17:57:00,1422,4,1611.34,
17290,17:59:00,17:59:00,1419,5,1987.5,
17290,18:02:00,18:02:00,1264,6,2777.96,
17290,18:04:00,18:04:00,11606,7,3395.69,
17290,18:06:00,18:06:00,1316,8,3742.87,
17290,18:10:00,18:10:00,3604,9,4323.36,
17290,18:12:00,18:12:00,1292,10,4869.73,
17290,18:14:00,18:14:00,1289,11,5210.79,
17290,18:16:00,18:16:00,1332,12,5724.86,
17290,18:18:00,18:18:00,1251,13,6213.33,
17290,18:20:00,18:20:00,1078,14,7405.82,
17290,18:22:00,18:22:00,1084,15,7827.79,
17774,17:21:00,17:21:00,1405,1,277.19,
17774,17:23:00,17:23:00,1428,2,1032.18,
17774,17:24:00,17:24:00,1424,3,1303.56,
17774,17:25:00,17:25:00,1422,4,1611.34,
17774,17:27:00,17:27:00,1419,5,1987.5,
17774,17:30:00,17:30:00,1264,6,2777.96,
17774,17:32:00,17:32:00,11606,7,3395.69,
17774,17:34:00,17:34:00,1316,8,3742.87,
17774,17:38:00,17:38:00,3604,9,4323.36,
17774,17:40:00,17:40:00,1292,10,4869.73,
17774,17:42:00,17:42:00,1289,11,5210.79,
17774,17:44:00,17:44:00,1332,12,5724.86,
17774,17:46:00,17:46:00,1251,13,6213.33,
17774,17:49:00,17:49:00,1078,14,7405.82,
17774,17:51:00,17:51:00,1084,15,7827.79,
17817,19:57:00,19:57:00,1405,1,277.19,
17817,19:59:00,19:59:00,1428,2,1032.18,
17817,20:00:00,20:00:00,1424,3,1303.56,
17817,20:01:00,20:01:00,1422,4,1611.34,
17817,20:03:00,20:03:00,1419,5,1987.5,
17817,20:06:00,20:06:00,1264,6,2777.96,
17817,20:08:00,20:08:00,11606,7,3395.69,
17817,20:10:00,20:10:00,1316,8,3742.87,
17817,20:14:00,20:14:00,3604,9,4323.36,
17817,20:16:00,20:16:00,1292,10,4869.73,
17817,20:18:00,20:18:00,1289,11,5210.79,
17817,20:20:00,20:20:00,1332,12,5724.86,
17817,20:22:00,20:22:00,1251,13,6213.33,
17817,20:25:00,20:25:00,1078,14,7405.82,
17817,20:27:00,20:27:00,1084,15,7827.79,
17890,10:06:00,10:06:00,1405,1,277.19,
17890,10:08:00,10:08:00,1428,2,1032.18,
17890,10:09:00,10:09:00,1424,3,1303.56,
17890,10:10:00,10:10:00,1422,4,1611.34,
17890,10:12:00,10:12:00,1419,5,1987.5,
17890,10:15:00,10:15:00,1264,6,2777.96,
17890,10:17:00,10:17:00,11606,7,3395.69,
17890,10:19:00,10:19:00,1316,8,3742.87,
17890,10:23:00,10:23:00,3604,9,4323.36,
17890,10:25:00,10:25:00,1292,10,4869.73,
17890,10:27:00,10:27:00,1289,11,5210.79,
17890,10:29:00,10:29:00,1332,12,5724.86,
17890,10:31:00,10:31:00,1251,13,6213.33,
17890,10:33:00,10:33:00,1078,14,7405.82,
17890,10:35:00,10:35:00,1084,15,7827.79,
17965,19:52:00,19:52:00,1405,1,277.19,
17965,19:54:00,19:54:00,1428,2,1032.18,
17965,19:55:00,19:55:00,1424,3,1303.56,
17965,19:56:00,19:56:00,1422,4,1611.34,
17965,19:58:00,19:58:00,1419,5,1987.5,
17965,20:01:00,20:01:00,1264,6,2777.96,
17965,20:03:00,20:03:00,11606,7,3395.69,
17965,20:05:00,20:05:00,1316,8,3742.87,
17965,20:09:00,20:09:00,3604,9,4323.36,
17965,20:11:00,20:11:00,1292,10,4869.73,
17965,20:13:00,20:13:00,1289,11,5210.79,
17965,20:15:00,20:15:00,1332,12,5724.86,
17965,20:17:00,20:17:00,1251,13,6213.33,
17965,20:19:00,20:19:00,1078,14,7405.82,
17965,20:21:00,20:21:00,1084,15,7827.79,
18007,07:02:00,07:02:00,1405,1,277.19,
18007,07:04:00,07:04:00,1428,2,1032.18,
18007,07:05:00,07:05:00,1424,3,1303.56,
18007,07:06:00,07:06:00,1422,4,1611.34,
18007,07:07:00,07:07:00,1419,5,1987.5,
18007,07:11:00,07:11:00,1264,6,2777.96,
18007,07:13:00,07:13:00,11606,7,3395.69,
18007,07:15:00,07:15:00,1316,8,3742.87,
18007,07:18:00,07:18:00,3604,9,4323.36,
18007,07:20:00,07:20:00,1292,10,4869.73,
18007,07:22:00,07:22:00,1289,11,5210.79,
18007,07:24:00,07:24:00,1332,12,5724.86,
18007,07:26:00,07:26:00,1251,13,6213.33,
18007,07:29:00,07:29:00,1078,14,7405.82,
18007,07:30:00,07:30:00,1084,15,7827.79,
18081,12:45:00,12:45:00,1405,1,277.19,
18081,12:47:00,12:47:00,1428,2,1032.18,
18081,12:48:00,12:48:00,1424,3,1303.56,
18081,12:49:00,12:49:00,1422,4,1611.34,
18081,12:51:00,12:51:00,1419,5,1987.5,
18081,12:54:00,12:54:00,1264,6,2777.96,
18081,12:56:00,12:56:00,11606,7,3395.69,
18081,12:58:00,12:58:00,1316,8,3742.87,
18081,13:02:00,13:02:00,3604,9,4323.36,
18081,13:04:00,13:04:00,1292,10,4869.73,
18081,13:06:00,13:06:00,1289,11,5210.79,
18081,13:08:00,13:08:00,1332,12,5724.86,
18081,13:10:00,13:10:00,1251,13,6213.33,
18081,13:12:00,13:12:00,1078,14,7405.82,
18081,13:14:00,13:14:00,1084,15,7827.79,
18089,18:17:00,18:17:00,1405,1,277.19,
18089,18:19:00,18:19:00,1428,2,1032.18,
18089,18:20:00,18:20:00,1424,3,1303.56,
18089,18:21:00,18:21:00,1422,4,1611.34,
18089,18:23:00,18:23:00,1419,5,1987.5,
18089,18:26:00,18:26:00,1264,6,2777.96,
18089,18:28:00,18:28:00,11606,7,3395.69,
18089,18:30:00,18:30:00,1316,8,3742.87,
18089,18:34:00,18:34:00,3604,9,4323.36,
18089,18:36:00,18:36:00,1292,10,4869.73,
18089,18:38:00,18:38:00,1289,11,5210.79,
18089,18:40:00,18:40:00,1332,12,5724.86,
18089,18:42:00,18:42:00,1251,13,6213.33,
18089,18:44:00,18:44:00,1078,14,7405.82,
18089,18:46:00,18:46:00,1084,15,7827.79,
18098,05:41:00,05:41:00,1078,1,1514.53,
18098,05:42:00,05:42:00,1084,2,1936.5,
18408,23:25:00,23:25:00,1405,1,277.19,
18408,23:27:00,23:27:00,1428,2,1032.18,
18408,23:28:00,23:28:00,1424,3,1303.56,
18408,23:29:00,23:29:00,1422,4,1611.34,
18408,23:30:00,23:30:00,1419,5,1987.5,
18408,23:33:00,23:33:00,1264,6,2777.96,
18408,23:35:00,23:35:00,11606,7,3395.69,
18408,23:37:00,23:37:00,1316,8,3742.87,
18408,23:40:00,23:40:00,3604,9,4323.36,
18408,23:43:00,23:43:00,1292,10,4869.73,
18408,23:44:00,23:44:00,1289,11,5210.79,
18408,23:46:00,23:46:00,1332,12,5724.86,
18408,23:48:00,23:48:00,1251,13,6213.33,
18408,23:50:00,23:50:00,1078,14,7405.82,
18408,23:52:00,23:52:00,1084,15,7827.79,
18426,16:25:00,16:25:00,1405,1,277.19,
18426,16:27:00,16:27:00,1428,2,1032.18,
18426,16:28:00,16:28:00,1424,3,1303.56,
18426,16:29:00,16:29:00,1422,4,1611.34,
18426,16:31:00,16:31:00,1419,5,1987.5,
18426,16:34:00,16:34:00,1264,6,2777.96,
18426,16:36:00,16:36:00,11606,7,3395.69,
18426,16:38:00,16:38:00,1316,8,3742.87,
18426,16:42:00,16:42:00,3604,9,4323.36,
18426,16:44:00,16:44:00,1292,10,4869.73,
18426,16:46:00,16:46:00,1289,11,5210.79,
18426,16:48:00,16:48:00,1332,12,5724.86,
18426,16:50:00,16:50:00,1251,13,6213.33,
18426,16:52:00,16:52:00,1078,14,7405.82,
18426,16:54:00,16:54:00,1084,15,7827.79,
19072,13:15:00,13:15:00,1405,1,277.19,
19072,13:17:00,13:17:00,1428,2,1032.18,
19072,13:18:00,13:18:00,1424,3,1303.56,
19072,13:19:00,13:19:00,1422,4,1611.34,
19072,13:21:00,13:21:00,1419,5,1987.5,
19072,13:24:00,13:24:00,1264,6,2777.96,
19072,13:26:00,13:26:00,11606,7,3395.69,
19072,13:28:00,13:28:00,1316,8,3742.87,
19072,13:32:00,13:32:00,3604,9,4323.36,
19072,13:34:00,13:34:00,1292,10,4869.73,
19072,13:36:00,13:36:00,1289,11,5210.79,
19072,13:38:00,13:38:00,1332,12,5724.86,
19072,13:40:00,13:40:00,1251,13,6213.33,
19072,13:42:00,13:42:00,1078,14,7405.82,
19072,13:44:00,13:44:00,1084,15,7827.79,
19117,08:59:00,08:59:00,1405,1,277.19,
19117,09:01:00,09:01:00,1428,2,1032.18,
19117,09:02:00,09:02:00,1424,3,1303.56,
19117,09:03:00,09:03:00,1422,4,1611.34,
19117,09:05:00,09:05:00,1419,5,1987.5,
19117,09:08:00,09:08:00,1264,6,2777.96,
19117,09:10:00,09:10:00,11606,7,3395.69,
19117,09:12:00,09:12:00,1316,8,3742.87,
19117,09:16:00,09:16:00,3604,9,4323.36,
19117,09:18:00,09:18:00,1292,10,4869.73,
19117,09:20:00,09:20:00,1289,11,5210.79,
19117,09:22:00,09:22:00,1332,12,5724.86,
19117,09:24:00,09:24:00,1251,13,6213.33,
19117,09:27:00,09:27:00,1078,14,7405.82,
19117,09:29:00,09:29:00,1084,15,7827.79,
19253,19:33:00,19:33:00,1405,1,277.19,
19253,19:35:00,19:35:00,1428,2,1032.18,
19253,19:36:00,19:36:00,1424,3,1303.56,
19253,19:37:00,19:37:00,1422,4,1611.34,
19253,19:39:00,19:39:00,1419,5,1987.5,
19253,19:42:00,19:42:00,1264,6,2777.96,
19253,19:44:00,19:44:00,11606,7,3395.69,
19253,19:46:00,19:46:00,1316,8,3742.87,
19253,19:50:00,19:50:00,3604,9,4323.36,
19253,19:52:00,19:52:00,1292,10,4869.73,
19253,19:54:00,19:54:00,1289,11,5210.79,
19253,19:56:00,19:56:00,1332,12,5724.86,
19253,19:58:00,19:58:00,1251,13,6213.33,
19253,20:01:00,20:01:00,1078,14,7405.82,
19253,20:03:00,20:03:00,1084,15,7827.79,
19417,20:47:00,20:47:00,1405,1,277.19,
19417,20:49:00,20:49:00,1428,2,1032.18,
19417,20:50:00,20:50:00,1424,3,1303.56,
19417,20:51:00,20:51:00,1422,4,1611.34,
19417,20:52:00,20:52:00,1419,5,1987.5,
19417,20:56:00,20:56:00,1264,6,2777.96,
19417,20:58:00,20:58:00,11606,7,3395.69,
19417,21:00:00,21:00:00,1316,8,3742.87,
19417,21:03:00,21:03:00,3604,9,4323.36,
19417,21:05:00,21:05:00,1292,10,4869.73,
19417,21:07:00,21:07:00,1289,11,5210.79,
19417,21:09:00,21:09:00,1332,12,5724.86,
19417,21:11:00,21:11:00,1251,13,6213.33,
19417,21:13:00,21:13:00,1078,14,7405.82,
19417,21:15:00,21:15:00,1084,15,7827.79,
19891,14:47:00,14:47:00,1405,1,277.19,
19891,14:49:00,14:49:00,1428,2,1032.18,
19891,14:50:00,14:50:00,1424,3,1303.56,
19891,14:51:00,14:51:00,1422,4,1611.34,
19891,14:53:00,14:53:00,1419,5,1987.5,
19891,14:56:00,14:56:00,1264,6,2777.96,
19891,14:58:00,14:58:00,11606,7,3395.69,
19891,15:00:00,15:00:00,1316,8,3742.87,
19891,15:04:00,15:04:00,3604,9,4323.36,
19891,15:06:00,15:06:00,1292,10,4869.73,
19891,15:08:00,15:08:00,1289,11,5210.79,
19891,15:10:00,15:10:00,1332,12,5724.86,
19891,15:12:00,15:12:00,1251,13,6213.33,
19891,15:15:00,15:15:00,1078,14,7405.82,
19891,15:17:00,15:17:00,1084,15,7827.79,
19912,13:44:00,13:44:00,1405,1,277.19,
19912,13:46:00,13:46:00,1428,2,1032.18,
19912,13:47:00,13:47:00,1424,3,1303.56,
19912,13:48:00,13:48:00,1422,4,1611.34,
19912,13:50:00,13:50:00,1419,5,1987.5,
19912,13:53:00,13:53:00,1264,6,2777.96,
19912,13:55:00,13:55:00,11606,7,3395.69,
19912,13:57:00,13:57:00,1316,8,3742.87,
19912,14:01:00,14:01:00,3604,9,4323.36,
19912,14:03:00,14:03:00,1292,10,4869.73,
19912,14:05:00,14:05:00,1289,11,5210.79,
19912,14:07:00,14:07:00,1332,12,5724.86,
19912,14:09:00,14:09:00,1251,13,6213.33,
19912,14:12:00,14:12:00,1078,14,7405.82,
19912,14:14:00,14:14:00,1084,15,7827.79,
19971,13:35:00,13:35:00,1405,1,277.19,
19971,13:37:00,13:37:00,1428,2,1032.18,
19971,13:38:00,13:38:00,1424,3,1303.56,
19971,13:39:00,13:39:00,1422,4,1611.34,
19971,13:41:00,13:41:00,1419,5,1987.5,
19971,13:44:00,13:44:00,1264,6,2777.96,
19971,13:46:00,13:46:00,11606,7,3395.69,
19971,13:48:00,13:48:00,1316,8,3742.87,
19971,13:52:00,13:52:00,3604,9,4323.36,
19971,13:54:00,13:54:00,1292,10,4869.73,
19971,13:56:00,13:56:00,1289,11,5210.79,
19971,13:58:00,13:58:00,1332,12,5724.86,
19971,14:00:00,14:00:00,1251,13,6213.33,
19971,14:03:00,14:03:00,1078,14,7405.82,
19971,14:05:00,14:05:00,1084,15,7827.79,
20013,13:15:00,13:15:00,1405,1,277.19,
20013,13:17:00,13:17:00,1428,2,1032.18,
20013,13:18:00,13:18:00,1424,3,1303.56,
20013,13:19:00,13:19:00,1422,4,1611.34,
20013,13:21:00,13:21:00,1419,5,1987.5,
20013,13:24:00,13:24:00,1264,6,2777.96,
20013,13:26:00,13:26:00,11606,7,3395.69,
20013,13:28:00,13:28:00,1316,8,3742.87,
20013,13:32:00,13:32:00,3604,9,4323.36,
20013,13:34:00,13:34:00,1292,10,4869.73,
20013,13:36:00,13:36:00,1289,11,5210.79,
20013,13:38:00,13:38:00,1332,12,5724.86,
20013,13:40:00,13:40:00,1251,13,6213.33,
20013,13:42:00,13:42:00,1078,14,7405.82,
20013,13:44:00,13:44:00,1084,15,7827.79,
20081,12:05:00,12:05:00,1405,1,277.19,
20081,12:07:00,12:07:00,1428,2,1032.18,
20081,12:08:00,12:08:00,1424,3,1303.56,
20081,12:09:00,12:09:00,1422,4,1611.34,
20081,12:11:00,12:11:00,1419,5,1987.5,
20081,12:14:00,12:14:00,1264,6,2777.96,
20081,12:16:00,12:16:00,11606,7,3395.69,
20081,12:18:00,12:18:00,1316,8,3742.87,
20081,12:22:00,12:22:00,3604,9,4323.36,
20081,12:24:00,12:24:00,1292,10,4869.73,
20081,12:26:00,12:26:00,1289,11,5210.79,
20081,12:28:00,12:28:00,1332,12,5724.86,
20081,12:30:00,12:30:00,1251,13,6213.33,
20081,12:33:00,12:33:00,1078,14,7405.82,
20081,12:35:00,12:35:00,1084,15,7827.79,
20196,12:15:00,12:15:00,1405,1,277.19,
20196,12:17:00,12:17:00,1428,2,1032.18,
20196,12:18:00,12:18:00,1424,3,1303.56,
20196,12:19:00,12:19:00,1422,4,1611.34,
20196,12:21:00,12:21:00,1419,5,1987.5,
20196,12:24:00,12:24:00,1264,6,2777.96,
20196,12:26:00,12:26:00,11606,7,3395.69,
20196,12:28:00,12:28:00,1316,8,3742.87,
20196,12:32:00,12:32:00,3604,9,4323.36,
20196,12:34:00,12:34:00,1292,10,4869.73,
20196,12:36:00,12:36:00,1289,11,5210.79,
20196,12:38:00,12:38:00,1332,12,5724.86,
20196,12:40:00,12:40:00,1251,13,6213.33,
20196,12:42:00,12:42:00,1078,14,7405.82,
20196,12:44:00,12:44:00,1084,15,7827.79,
20270,07:44:00,07:44:00,1078,1,1514.53,
20270,07:45:00,07:45:00,1084,2,1936.5,
20414,08:09:00,08:09:00,1405,1,277.19,
20414,08:11:00,08:11:00,1428,2,1032.18,
20414,08:12:00,08:12:00,1424,3,1303.56,
20414,08:13:00,08:13:00,1422,4,1611.34,
20414,08:15:00,08:15:00,1419,5,1987.5,
20414,08:18:00,08:18:00,1264,6,2777.96,
20414,08:20:00,08:20:00,11606,7,3395.69,
20414,08:22:00,08:22:00,1316,8,3742.87,
20414,08:26:00,08:26:00,3604,9,4323.36,
20414,08:28:00,08:28:00,1292,10,4869.73,
20414,08:30:00,08:30:00,1289,11,5210.79,
20414,08:32:00,08:32:00,1332,12,5724.86,
20414,08:34:00,08:34:00,1251,13,6213.33,
20414,08:36:00,08:36:00,1078,14,7405.82,
20414,08:38:00,08:38:00,1084,15,7827.79,
20699,12:35:00,12:35:00,1405,1,277.19,
20699,12:37:00,12:37:00,1428,2,1032.18,
20699,12:38:00,12:38:00,1424,3,1303.56,
20699,12:39:00,12:39:00,1422,4,1611.34,
20699,12:41:00,12:41:00,1419,5,1987.5,
20699,12:44:00,12:44:00,1264,6,2777.96,
20699,12:46:00,12:46:00,11606,7,3395.69,
20699,12:48:00,12:48:00,1316,8,3742.87,
20699,12:52:00,12:52:00,3604,9,4323.36,
20699,12:54:00,12:54:00,1292,10,4869.73,
20699,12:56:00,12:56:00,1289,11,5210.79,
20699,12:58:00,12:58:00,1332,12,5724.86,
20699,13:00:00,13:00:00,1251,13,6213.33,
20699,13:02:00,13:02:00,1078,14,7405.82,
20699,13:04:00,13:04:00,1084,15,7827.79,
20731,20:36:00,20:36:00,1405,1,277.19,
20731,20:38:00,20:38:00,1428,2,1032.18,
20731,20:39:00,20:39:00,1424,3,1303.56,
20731,20:40:00,20:40:00,1422,4,1611.34,
20731,20:41:00,20:41:00,1419,5,1987.5,
20731,20:45:00,20:45:00,1264,6,2777.96,
20731,20:47:00,20:47:00,11606,7,3395.69,
20731,20:49:00,20:49:00,1316,8,3742.87,
20731,20:52:00,20:52:00,3604,9,4323.36,
20731,20:54:00,20:54:00,1292,10,4869.73,
20731,20:56:00,20:56:00,1289,11,5210.79,
20731,20:58:00,20:58:00,1332,12,5724.86,
20731,21:00:00,21:00:00,1251,13,6213.33,
20731,21:02:00,21:02:00,1078,14,7405.82,
20731,21:04:00,21:04:00,1084,15,7827.79,
20936,15:35:00,15:35:00,1405,1,277.19,
20936,15:37:00,15:37:00,1428,2,1032.18,
20936,15:38:00,15:38:00,1424,3,1303.56,
20936,15:39:00,15:39:00,1422,4,1611.34,
20936,15:41:00,15:41:00,1419,5,1987.5,
20936,15:44:00,15:44:00,1264,6,2777.96,
20936,15:46:00,15:46:00,11606,7,3395.69,
20936,15:48:00,15:48:00,1316,8,3742.87,
20936,15:52:00,15:52:00,3604,9,4323.36,
20936,15:54:00,15:54:00,1292,10,4869.73,
20936,15:56:00,15:56:00,1289,11,5210.79,
20936,15:58:00,15:58:00,1332,12,5724.86,
20936,16:00:00,16:00:00,1251,13,6213.33,
20936,16:02:00,16:02:00,1078,14,7405.82,
20936,16:04:00,16:04:00,1084,15,7827.79,
21072,24:00:00,24:00:00,1405,1,277.19,
21072,24:02:00,24:02:00,1428,2,1032.18,
21072,24:03:00,24:03:00,1424,3,1303.56,
21072,24:04:00,24:04:00,1422,4,1611.34,
21072,24:05:00,24:05:00,1419,5,1987.5,
21072,24:08:00,24:08:00,1264,6,2777.96,
21072,24:09:00,24:09:00,11606,7,3395.69,
21072,24:11:00,24:11:00,1316,8,3742.87,
21072,24:14:00,24:14:00,3604,9,4323.36,
21072,24:16:00,24:16:00,1292,10,4869.73,
21072,24:17:00,24:17:00,1289,11,5210.79,
21072,24:19:00,24:19:00,1332,12,5724.86,
21072,24:21:00,24:21:00,1251,13,6213.33,
21072,24:23:00,24:23:00,1078,14,7405.82,
21072,24:25:00,24:25:00,1084,15,7827.79,
21245,05:30:00,05:30:00,1405,1,277.19,
21245,05:32:00,05:32:00,1428,2,1032.18,
21245,05:33:00,05:33:00,1424,3,1303.56,
21245,05:34:00,05:34:00,1422,4,1611.34,
21245,05:35:00,05:35:00,1419,5,1987.5,
21245,05:38:00,05:38:00,1264,6,2777.96,
21245,05:40:00,05:40:00,11606,7,3395.69,
21245,05:42:00,05:42:00,1316,8,3742.87,
21245,05:44:00,05:44:00,3604,9,4323.36,
21245,05:46:00,05:46:00,1292,10,4869.73,
21245,05:48:00,05:48:00,1289,11,5210.79,
21245,05:50:00,05:50:00,1332,12,5724.86,
21245,05:52:00,05:52:00,1251,13,6213.33,
21245,05:54:00,05:54:00,1078,14,7405.82,
21245,05:55:00,05:55:00,1084,15,7827.79,
21281,15:45:00,15:45:00,1405,1,277.19,
21281,15:47:00,15:47:00,1428,2,1032.18,
21281,15:48:00,15:48:00,1424,3,1303.56,
21281,15:49:00,15:49:00,1422,4,1611.34,
21281,15:51:00,15:51:00,1419,5,1987.5,
21281,15:54:00,15:54:00,1264,6,2777.96,
21281,15:56:00,15:56:00,11606,7,3395.69,
21281,15:58:00,15:58:00,1316,8,3742.87,
21281,16:02:00,16:02:00,3604,9,4323.36,
21281,16:04:00,16:04:00,1292,10,4869.73,
21281,16:06:00,16:06:00,1289,11,5210.79,
21281,16:08:00,16:08:00,1332,12,5724.86,
21281,16:10:00,16:10:00,1251,13,6213.33,
21281,16:12:00,16:12:00,1078,14,7405.82,
21281,16:14:00,16:14:00,1084,15,7827.79,
21282,15:50:00,15:50:00,1405,1,277.19,
21282,15:52:00,15:52:00,1428,2,1032.18,
21282,15:53:00,15:53:00,1424,3,1303.56,
21282,15:54:00,15:54:00,1422,4,1611.34,
21282,15:56:00,15:56:00,1419,5,1987.5,
21282,15:59:00,15:59:00,1264,6,2777.96,
21282,16:01:00,16:01:00,11606,7,3395.69,
21282,16:03:00,16:03:00,1316,8,3742.87,
21282,16:07:00,16:07:00,3604,9,4323.36,
21282,16:09:00,16:09:00,1292,10,4869.73,
21282,16:11:00,16:11:00,1289,11,5210.79,
21282,16:13:00,16:13:00,1332,12,5724.86,
21282,16:15:00,16:15:00,1251,13,6213.33,
21282,16:18:00,16:18:00,1078,14,7405.82,
21282,16:20:00,16:20:00,1084,15,7827.79,
21354,15:25:00,15:25:00,1405,1,277.19,
21354,15:27:00,15:27:00,1428,2,1032.18,
21354,15:28:00,15:28:00,1424,3,1303.56,
21354,15:29:00,15:29:00,1422,4,1611.34,
21354,15:31:00,15:31:00,1419,5,1987.5,
21354,15:34:00,15:34:00,1264,6,2777.96,
21354,15:36:00,15:36:00,11606,7,3395.69,
21354,15:38:00,15:38:00,1316,8,3742.87,
21354,15:42:00,15:42:00,3604,9,4323.36,
21354,15:44:00,15:44:00,1292,10,4869.73,
21354,15:46:00,15:46:00,1289,11,5210.79,
21354,15:48:00,15:48:00,1332,12,5724.86,
21354,15:50:00,15:50:00,1251,13,6213.33,
21354,15:52:00,15:52:00,1078,14,7405.82,
21354,15:54:00,15:54:00,1084,15,7827.79,
21402,11:34:00,11:34:00,1405,1,277.19,
21402,11:36:00,11:36:00,1428,2,1032.18,
21402,11:37:00,11:37:00,1424,3,1303.56,
21402,11:38:00,11:38:00,1422,4,1611.34,
21402,11:40:00,11:40:00,1419,5,1987.5,
21402,11:43:00,11:43:00,1264,6,2777.96,
21402,11:45:00,11:45:00,11606,7,3395.69,
21402,11:47:00,11:47:00,1316,8,3742.87,
21402,11:51:00,11:51:00,3604,9,4323.36,
21402,11:53:00,11:53:00,1292,10,4869.73,
21402,11:55:00,11:55:00,1289,11,5210.79,
21402,11:57:00,11:57:00,1332,12,5724.86,
21402,11:59:00,11:59:00,1251,13,6213.33,
21402,12:01:00,12:01:00,1078,14,7405.82,
21402,12:03:00,12:03:00,1084,15,7827.79,
21450,17:02:00,17:02:00,1405,1,277.19,
21450,17:04:00,17:04:00,1428,2,1032.18,
21450,17:05:00,17:05:00,1424,3,1303.56,
21450,17:06:00,17:06:00,1422,4,1611.34,
21450,17:08:00,17:08:00,1419,5,1987.5,
21450,17:11:00,17:11:00,1264,6,2777.96,
21450,17:13:00,17:13:00,11606,7,3395.69,
21450,17:15:00,17:15:00,1316,8,3742.87,
21450,17:19:00,17:19:00,3604,9,4323.36,
21450,17:21:00,17:21:00,1292,10,4869.73,
21450,17:23:00,17:23:00,1289,11,5210.79,
21450,17:25:00,17:25:00,1332,12,5724.86,
21450,17:27:00,17:27:00,1251,13,6213.33,
21450,17:30:00,17:30:00,1078,14,7405.82,
21450,17:32:00,17:32:00,1084,15,7827.79,
21592,21:20:00,21:20:00,1405,1,277.19,
21592,21:22:00,21:22:00,1428,2,1032.18,
21592,21:23:00,21:23:00,1424,3,1303.56,
21592,21:24:00,21:24:00,1422,4,1611.34,
21592,21:25:00,21:25:00,1419,5,1987.5,
21592,21:29:00,21:29:00,1264,6,2777.96,
21592,21:31:00,21:31:00,11606,7,3395.69,
21592,21:33:00,21:33:00,1316,8,3742.87,
21592,21:36:00,21:36:00,3604,9,4323.36,
21592,21:38:00,21:38:00,1292,10,4869.73,
21592,21:40:00,21:40:00,1289,11,5210.79,
21592,21:42:00,21:42:00,1332,12,5724.86,
21592,21:44:00,21:44:00,1251,13,6213.33,
21592,21:46:00,21:46:00,1078,14,7405.82,
21592,21:48:00,21:48:00,1084,15,7827.79,
21596,18:05:00,18:05:00,1405,1,277.19,
21596,18:07:00,18:07:00,1428,2,1032.18,
21596,18:08:00,18:08:00,1424,3,1303.56,
21596,18:09:00,18:09:00,1422,4,1611.34,
21596,18:11:00,18:11:00,1419,5,1987.5,
21596,18:14:00,18:14:00,1264,6,2777.96,
21596,18:16:00,18:16:00,11606,7,3395.69,
21596,18:18:00,18:18:00,1316,8,3742.87,
21596,18:22:00,18:22:00,3604,9,4323.36,
21596,18:24:00,18:24:00,1292,10,4869.73,
21596,18:26:00,18:26:00,1289,11,5210.79,
21596,18:28:00,18:28:00,1332,12,5724.86,
21596,18:30:00,18:30:00,1251,13,6213.33,
21596,18:32:00,18:32:00,1078,14,7405.82,
21596,18:34:00,18:34:00,1084,15,7827.79,
21673,14:25:00,14:25:00,1405,1,277.19,
21673,14:27:00,14:27:00,1428,2,1032.18,
21673,14:28:00,14:28:00,1424,3,1303.56,
21673,14:29:00,14:29:00,1422,4,1611.34,
21673,14:31:00,14:31:00,1419,5,1987.5,
21673,14:34:00,14:34:00,1264,6,2777.96,
21673,14:36:00,14:36:00,11606,7,3395.69,
21673,14:38:00,14:38:00,1316,8,3742.87,
21673,14:42:00,14:42:00,3604,9,4323.36,
21673,14:44:00,14:44:00,1292,10,4869.73,
21673,14:46:00,14:46:00,1289,11,5210.79,
21673,14:48:00,14:48:00,1332,12,5724.86,
21673,14:50:00,14:50:00,1251,13,6213.33,
21673,14:52:00,14:52:00,1078,14,7405.82,
21673,14:54:00,14:54:00,1084,15,7827.79,
21947,08:02:00,08:02:00,1078,1,1514.53,
21947,08:03:00,08:03:00,1084,2,1936.5,
22107,22:13:00,22:13:00,1405,1,277.19,
22107,22:15:00,22:15:00,1428,2,1032.18,
22107,22:16:00,22:16:00,1424,3,1303.56,
22107,22:17:00,22:17:00,1422,4,1611.34,
22107,22:18:00,22:18:00,1419,5,1987.5,
22107,22:21:00,22:21:00,1264,6,2777.96,
22107,22:23:00,22:23:00,11606,7,3395.69,
22107,22:25:00,22:25:00,1316,8,3742.87,
22107,22:29:00,22:29:00,3604,9,4323.36,
22107,22:31:00,22:31:00,1292,10,4869.73,
22107,22:32:00,22:32:00,1289,11,5210.79,
22107,22:35:00,22:35:00,1332,12,5724.86,
22107,22:36:00,22:36:00,1251,13,6213.33,
22107,22:39:00,22:39:00,1078,14,7405.82,
22107,22:41:00,22:41:00,1084,15,7827.79,
22205,15:45:00,15:45:00,1405,1,277.19,
22205,15:47:00,15:47:00,1428,2,1032.18,
22205,15:48:00,15:48:00,1424,3,1303.56,
22205,15:49:00,15:49:00,1422,4,1611.34,
22205,15:51:00,15:51:00,1419,5,1987.5,
22205,15:54:00,15:54:00,1264,6,2777.96,
22205,15:56:00,15:56:00,11606,7,3395.69,
22205,15:58:00,15:58:00,1316,8,3742.87,
22205,16:02:00,16:02:00,3604,9,4323.36,
22205,16:04:00,16:04:00,1292,10,4869.73,
22205,16:06:00,16:06:00,1289,11,5210.79,
22205,16:08:00,16:08:00,1332,12,5724.86,
22205,16:10:00,16:10:00,1251,13,6213.33,
22205,16:12:00,16:12:00,1078,14,7405.82,
22205,16:14:00,16:14:00,1084,15,7827.79,
22222,07:02:00,07:02:00,1405,1,277.19,
22222,07:04:00,07:04:00,1428,2,1032.18,
22222,07:05:00,07:05:00,1424,3,1303.56,
22222,07:06:00,07:06:00,1422,4,1611.34,
22222,07:07:00,07:07:00,1419,5,1987.5,
22222,07:11:00,07:11:00,1264,6,2777.96,
22222,07:13:00,07:13:00,11606,7,3395.69,
22222,07:15:00,07:15:00,1316,8,3742.87,
22222,07:18:00,07:18:00,3604,9,4323.36,
22222,07:20:00,07:20:00,1292,10,4869.73,
22222,07:22:00,07:22:00,1289,11,5210.79,
22222,07:24:00,07:24:00,1332,12,5724.86,
22222,07:26:00,07:26:00,1251,13,6213.33,
22222,07:29:00,07:29:00,1078,14,7405.82,
22222,07:30:00,07:30:00,1084,15,7827.79,
22366,13:08:00,13:08:00,1405,1,277.19,
22366,13:10:00,13:10:00,1428,2,1032.18,
22366,13:11:00,13:11:00,1424,3,1303.56,
22366,13:12:00,13:12:00,1422,4,1611.34,
22366,13:14:00,13:14:00,1419,5,1987.5,
22366,13:17:00,13:17:00,1264,6,2777.96,
22366,13:19:00,13:19:00,11606,7,3395.69,
22366,13:21:00,13:21:00,1316,8,3742.87,
22366,13:25:00,13:25:00,3604,9,4323.36,
22366,13:27:00,13:27:00,1292,10,4869.73,
22366,13:29:00,13:29:00,1289,11,5210.79,
22366,13:31:00,13:31:00,1332,12,5724.86,
22366,13:33:00,13:33:00,1251,13,6213.33,
22366,13:36:00,13:36:00,1078,14,7405.82,
22366,13:38:00,13:38:00,1084,15,7827.79,
22526,12:32:00,12:32:00,1405,1,277.19,
22526,12:34:00,12:34:00,1428,2,1032.18,
22526,12:35:00,12:35:00,1424,3,1303.56,
22526,12:36:00,12:36:00,1422,4,1611.34,
22526,12:38:00,12:38:00,1419,5,1987.5,
22526,12:41:00,12:41:00,1264,6,2777.96,
22526,12:43:00,12:43:00,11606,7,3395.69,
22526,12:45:00,12:45:00,1316,8,3742.87,
22526,12:49:00,12:49:00,3604,9,4323.36,
22526,12:51:00,12:51:00,1292,10,4869.73,
22526,12:53:00,12:53:00,1289,11,5210.79,
22526,12:55:00,12:55:00,1332,12,5724.86,
22526,12:57:00,12:57:00,1251,13,6213.33,
22526,13:00:00,13:00:00,1078,14,7405.82,
22526,13:02:00,13:02:00,1084,15,7827.79,
22618,20:55:00,20:55:00,1405,1,277.19,
22618,20:57:00,20:57:00,1428,2,1032.18,
22618,20:58:00,20:58:00,1424,3,1303.56,
22618,20:59:00,20:59:00,1422,4,1611.34,
22618,21:00:00,21:00:00,1419,5,1987.5,
22618,21:04:00,21:04:00,1264,6,2777.96,
22618,21:06:00,21:06:00,11606,7,3395.69,
22618,21:08:00,21:08:00,1316,8,3742.87,
22618,21:12:00,21:12:00,3604,9,4323.36,
22618,21:14:00,21:14:00,1292,10,4869.73,
22618,21:15:00,21:15:00,1289,11,5210.79,
22618,21:17:00,21:17:00,1332,12,5724.86,
22618,21:20:00,21:20:00,1251,13,6213.33,
22618,21:23:00,21:23:00,1078,14,7405.82,
22618,21:24:00,21:24:00,1084,15,7827.79,
22693,07:14:00,07:14:00,1405,1,277.19,
22693,07:16:00,07:16:00,1428,2,1032.18,
22693,07:17:00,07:17:00,1424,3,1303.56,
22693,07:18:00,07:18:00,1422,4,1611.34,
22693,07:20:00,07:20:00,1419,5,1987.5,
22693,07:23:00,07:23:00,1264,6,2777.96,
22693,07:25:00,07:25:00,11606,7,3395.69,
22693,07:27:00,07:27:00,1316,8,3742.87,
22693,07:31:00,07:31:00,3604,9,4323.36,
22693,07:33:00,07:33:00,1292,10,4869.73,
22693,07:35:00,07:35:00,1289,11,5210.79,
22693,07:37:00,07:37:00,1332,12,5724.86,
22693,07:39:00,07:39:00,1251,13,6213.33,
22693,07:42:00,07:42:00,1078,14,7405.82,
22693,07:43:00,07:43:00,1084,15,7827.79,
22727,09:47:00,09:47:00,1405,1,277.19,
22727,09:49:00,09:49:00,1428,2,1032.18,
22727,09:50:00,09:50:00,1424,3,1303.56,
22727,09:51:00,09:51:00,1422,4,1611.34,
22727,09:53:00,09:53:00,1419,5,1987.5,
22727,09:56:00,09:56:00,1264,6,2777.96,
22727,09:58:00,09:58:00,11606,7,3395.69,
22727,10:00:00,10:00:00,1316,8,3742.87,
22727,10:04:00,10:04:00,3604,9,4323.36,
22727,10:06:00,10:06:00,1292,10,4869.73,
22727,10:08:00,10:08:00,1289,11,5210.79,
22727,10:10:00,10:10:00,1332,12,5724.86,
22727,10:12:00,10:12:00,1251,13,6213.33,
22727,10:15:00,10:15:00,1078,14,7405.82,
22727,10:17:00,10:17:00,1084,15,7827.79,
22775,12:41:00,12:41:00,1405,1,277.19,
22775,12:43:00,12:43:00,1428,2,1032.18,
22775,12:44:00,12:44:00,1424,3,1303.56,
22775,12:45:00,12:45:00,1422,4,1611.34,
22775,12:47:00,12:47:00,1419,5,1987.5,
22775,12:50:00,12:50:00,1264,6,2777.96,
22775,12:52:00,12:52:00,11606,7,3395.69,
22775,12:54:00,12:54:00,1316,8,3742.87,
22775,12:58:00,12:58:00,3604,9,4323.36,
22775,13:00:00,13:00:00,1292,10,4869.73,
22775,13:02:00,13:02:00,1289,11,5210.79,
22775,13:04:00,13:04:00,1332,12,5724.86,
22775,13:06:00,13:06:00,1251,13,6213.33,
22775,13:09:00,13:09:00,1078,14,7405.82,
22775,13:11:00,13:11:00,1084,15,7827.79,
22788,19:21:00,19:21:00,1405,1,277.19,
22788,19:23:00,19:23:00,1428,2,1032.18,
22788,19:24:00,19:24:00,1424,3,1303.56,
22788,19:25:00,19:25:00,1422,4,1611.34,
22788,19:27:00,19:27:00,1419,5,1987.5,
22788,19:30:00,19:30:00,1264,6,2777.96,
22788,19:32:00,19:32:00,11606,7,3395.69,
22788,19:34:00,19:34:00,1316,8,3742.87,
22788,19:38:00,19:38:00,3604,9,4323.36,
22788,19:40:00,19:40:00,1292,10,4869.73,
22788,19:42:00,19:42:00,1289,11,5210.79,
22788,19:44:00,19:44:00,1332,12,5724.86,
22788,19:46:00,19:46:00,1251,13,6213.33,
22788,19:49:00,19:49:00,1078,14,7405.82,
22788,19:51:00,19:51:00,1084,15,7827.79,
22891,18:45:00,18:45:00,1405,1,277.19,
22891,18:47:00,18:47:00,1428,2,1032.18,
22891,18:48:00,18:48:00,1424,3,1303.56,
22891,18:49:00,18:49:00,1422,4,1611.34,
22891,18:51:00,18:51:00,1419,5,1987.5,
22891,18:54:00,18:54:00,1264,6,2777.96,
22891,18:56:00,18:56:00,11606,7,3395.69,
22891,18:58:00,18:58:00,1316,8,3742.87,
22891,19:02:00,19:02:00,3604,9,4323.36,
22891,19:04:00,19:04:00,1292,10,4869.73,
22891,19:06:00,19:06:00,1289,11,5210.79,
22891,19:08:00,19:08:00,1332,12,5724.86,
22891,19:10:00,19:10:00,1251,13,6213.33,
22891,19:13:00,19:13:00,1078,14,7405.82,
22891,19:15:00,19:15:00,1084,15,7827.79,
23097,11:45:00,11:45:00,1405,1,277.19,
23097,11:47:00,11:47:00,1428,2,1032.18,
23097,11:48:00,11:48:00,1424,3,1303.56,
23097,11:49:00,11:49:00,1422,4,1611.34,
23097,11:51:00,11:51:00,1419,5,1987.5,
23097,11:54:00,11:54:00,1264,6,2777.96,
23097,11:56:00,11:56:00,11606,7,3395.69,
23097,11:58:00,11:58:00,1316,8,3742.87,
23097,12:02:00,12:02:00,3604,9,4323.36,
23097,12:04:00,12:04:00,1292,10,4869.73,
23097,12:06:00,12:06:00,1289,11,5210.79,
23097,12:08:00,12:08:00,1332,12,5724.86,
23097,12:10:00,12:10:00,1251,13,6213.33,
23097,12:12:00,12:12:00,1078,14,7405.82,
23097,12:14:00,12:14:00,1084,15,7827.79,
23106,08:50:00,08:50:00,1405,1,277.19,
23106,08:52:00,08:52:00,1428,2,1032.18,
23106,08:53:00,08:53:00,1424,3,1303.56,
23106,08:54:00,08:54:00,1422,4,1611.34,
23106,08:56:00,08:56:00,1419,5,1987.5,
23106,08:59:00,08:59:00,1264,6,2777.96,
23106,09:01:00,09:01:00,11606,7,3395.69,
23106,09:03:00,09:03:00,1316,8,3742.87,
23106,09:07:00,09:07:00,3604,9,4323.36,
23106,09:09:00,09:09:00,1292,10,4869.73,
23106,09:11:00,09:11:00,1289,11,5210.79,
23106,09:13:00,09:13:00,1332,12,5724.86,
23106,09:15:00,09:15:00,1251,13,6213.33,
23106,09:18:00,09:18:00,1078,14,7405.82,
23106,09:20:00,09:20:00,1084,15,7827.79,
23327,24:00:00,24:00:00,1405,1,277.19,
23327,24:02:00,24:02:00,1428,2,1032.18,
23327,24:03:00,24:03:00,1424,3,1303.56,
23327,24:04:00,24:04:00,1422,4,1611.34,
23327,24:05:00,24:05:00,1419,5,1987.5,
23327,24:08:00,24:08:00,1264,6,2777.96,
23327,24:09:00,24:09:00,11606,7,3395.69,
23327,24:11:00,24:11:00,1316,8,3742.87,
23327,24:14:00,24:14:00,3604,9,4323.36,
23327,24:16:00,24:16:00,1292,10,4869.73,
23327,24:17:00,24:17:00,1289,11,5210.79,
23327,24:19:00,24:19:00,1332,12,5724.86,
23327,24:21:00,24:21:00,1251,13,6213.33,
23327,24:23:00,24:23:00,1078,14,7405.82,
23327,24:25:00,24:25:00,1084,15,7827.79,
23328,09:08:00,09:08:00,1405,1,277.19,
23328,09:10:00,09:10:00,1428,2,1032.18,
23328,09:11:00,09:11:00,1424,3,1303.56,
23328,09:12:00,09:12:00,1422,4,1611.34,
23328,09:14:00,09:14:00,1419,5,1987.5,
23328,09:17:00,09:17:00,1264,6,2777.96,
23328,09:19:00,09:19:00,11606,7,3395.69,
23328,09:21:00,09:21:00,1316,8,3742.87,
23328,09:25:00,09:25:00,3604,9,4323.36,
23328,09:27:00,09:27:00,1292,10,4869.73,
23328,09:29:00,09:29:00,1289,11,5210.79,
23328,09:31:00,09:31:00,1332,12,5724.86,
23328,09:33:00,09:33:00,1251,13,6213.33,
23328,09:36:00,09:36:00,1078,14,7405.82,
23328,09:38:00,09:38:00,1084,15,7827.79,
23407,08:04:00,08:04:00,1405,1,277.19,
23407,08:06:00,08:06:00,1428,2,1032.18,
23407,08:07:00,08:07:00,1424,3,1303.56,
23407,08:08:00,08:08:00,1422,4,1611.34,
23407,08:10:00,08:10:00,1419,5,1987.5,
23407,08:13:00,08:13:00,1264,6,2777.96,
23407,08:15:00,08:15:00,11606,7,3395.69,
23407,08:17:00,08:17:00,1316,8,3742.87,
23407,08:21:00,08:21:00,3604,9,4323.36,
23407,08:23:00,08:23:00,1292,10,4869.73,
23407,08:25:00,08:25:00,1289,11,5210.79,
23407,08:27:00,08:27:00,1332,12,5724.86,
23407,08:29:00,08:29:00,1251,13,6213.33,
23407,08:32:00,08:32:00,1078,14,7405.82,
23407,08:34:00,08:34:00,1084,15,7827.79,
23421,22:00:00,22:00:00,1405,1,277.19,
23421,22:02:00,22:02:00,1428,2,1032.18,
23421,22:03:00,22:03:00,1424,3,1303.56,
23421,22:04:00,22:04:00,1422,4,1611.34,
23421,22:05:00,22:05:00,1419,5,1987.5,
23421,22:08:00,22:08:00,1264,6,2777.96,
23421,22:10:00,22:10:00,11606,7,3395.69,
23421,22:12:00,22:12:00,1316,8,3742.87,
23421,22:16:00,22:16:00,3604,9,4323.36,
23421,22:18:00,22:18:00,1292,10,4869.73,
23421,22:19:00,22:19:00,1289,11,5210.79,
23421,22:21:00,22:21:00,1332,12,5724.86,
23421,22:23:00,22:23:00,1251,13,6213.33,
23421,22:26:00,22:26:00,1078,14,7405.82,
23421,22:27:00,22:27:00,1084,15,7827.79,
23479,13:08:00,13:08:00,1405,1,277.19,
23479,13:10:00,13:10:00,1428,2,1032.18,
23479,13:11:00,13:11:00,1424,3,1303.56,
23479,13:12:00,13:12:00,1422,4,1611.34,
23479,13:14:00,13:14:00,1419,5,1987.5,
23479,13:17:00,13:17:00,1264,6,2777.96,
23479,13:19:00,13:19:00,11606,7,3395.69,
23479,13:21:00,13:21:00,1316,8,3742.87,
23479,13:25:00,13:25:00,3604,9,4323.36,
23479,13:27:00,13:27:00,1292,10,4869.73,
23479,13:29:00,13:29:00,1289,11,5210.79,
23479,13:31:00,13:31:00,1332,12,5724.86,
23479,13:33:00,13:33:00,1251,13,6213.33,
23479,13:36:00,13:36:00,1078,14,7405.82,
23479,13:38:00,13:38:00,1084,15,7827.79,
23486,14:29:00,14:29:00,1405,1,277.19,
23486,14:31:00,14:31:00,1428,2,1032.18,
23486,14:32:00,14:32:00,1424,3,1303.56,
23486,14:33:00,14:33:00,1422,4,1611.34,
23486,14:35:00,14:35:00,1419,5,1987.5,
23486,14:38:00,14:38:00,1264,6,2777.96,
23486,14:40:00,14:40:00,11606,7,3395.69,
23486,14:42:00,14:42:00,1316,8,3742.87,
23486,14:46:00,14:46:00,3604,9,4323.36,
23486,14:48:00,14:48:00,1292,10,4869.73,
23486,14:50:00,14:50:00,1289,11,5210.79,
23486,14:52:00,14:52:00,1332,12,5724.86,
23486,14:54:00,14:54:00,1251,13,6213.33,
23486,14:57:00,14:57:00,1078,14,7405.82,
23486,14:59:00,14:59:00,1084,15,7827.79,
23596,18:28:00,18:28:00,1405,1,277.19,
23596,18:30:00,18:30:00,1428,2,1032.18,
23596,18:31:00,18:31:00,1424,3,1303.56,
23596,18:32:00,18:32:00,1422,4,1611.34,
23596,18:34:00,18:34:00,1419,5,1987.5,
23596,18:37:00,18:37:00,1264,6,2777.96,
23596,18:39:00,18:39:00,11606,7,3395.69,
23596,18:41:00,18:41:00,1316,8,3742.87,
23596,18:45:00,18:45:00,3604,9,4323.36,
23596,18:47:00,18:47:00,1292,10,4869.73,
23596,18:49:00,18:49:00,1289,11,5210.79,
23596,18:51:00,18:51:00,1332,12,5724.86,
23596,18:53:00,18:53:00,1251,13,6213.33,
23596,18:55:00,18:55:00,1078,14,7405.82,
23596,18:57:00,18:57:00,1084,15,7827.79,
23664,08:58:00,08:58:00,1405,1,277.19,
23664,09:00:00,09:00:00,1428,2,1032.18,
23664,09:01:00,09:01:00,1424,3,1303.56,
23664,09:02:00,09:02:00,1422,4,1611.34,
23664,09:04:00,09:04:00,1419,5,1987.5,
23664,09:07:00,09:07:00,1264,6,2777.96,
23664,09:09:00,09:09:00,11606,7,3395.69,
23664,09:11:00,09:11:00,1316,8,3742.87,
23664,09:15:00,09:15:00,3604,9,4323.36,
23664,09:17:00,09:17:00,1292,10,4869.73,
23664,09:19:00,09:19:00,1289,11,5210.79,
23664,09:21:00,09:21:00,1332,12,5724.86,
23664,09:23:00,09:23:00,1251,13,6213.33,
23664,09:25:00,09:25:00,1078,14,7405.82,
23664,09:27:00,09:27:00,1084,15,7827.79,
23746,19:52:00,19:52:00,1405,1,277.19,
23746,19:54:00,19:54:00,1428,2,1032.18,
23746,19:55:00,19:55:00,1424,3,1303.56,
23746,19:56:00,19:56:00,1422,4,1611.34,
23746,19:58:00,19:58:00,1419,5,1987.5,
23746,20:01:00,20:01:00,1264,6,2777.96,
23746,20:03:00,20:03:00,11606,7,3395.69,
23746,20:05:00,20:05:00,1316,8,3742.87,
23746,20:09:00,20:09:00,3604,9,4323.36,
23746,20:11:00,20:11:00,1292,10,4869.73,
23746,20:13:00,20:13:00,1289,11,5210.79,
23746,20:15:00,20:15:00,1332,12,5724.86,
23746,20:17:00,20:17:00,1251,13,6213.33,
23746,20:19:00,20:19:00,1078,14,7405.82,
23746,20:21:00,20:21:00,1084,15,7827.79,
23770,19:21:00,19:21:00,1405,1,277.19,
23770,19:23:00,19:23:00,1428,2,1032.18,
23770,19:24:00,19:24:00,1424,3,1303.56,
23770,19:25:00,19:25:00,1422,4,1611.34,
23770,19:27:00,19:27:00,1419,5,1987.5,
23770,19:30:00,19:30:00,1264,6,2777.96,
23770,19:32:00,19:32:00,11606,7,3395.69,
23770,19:34:00,19:34:00,1316,8,3742.87,
23770,19:38:00,19:38:00,3604,9,4323.36,
23770,19:40:00,19:40:00,1292,10,4869.73,
23770,19:42:00,19:42:00,1289,11,5210.79,
23770,19:44:00,19:44:00,1332,12,5724.86,
23770,19:46:00,19:46:00,1251,13,6213.33,
23770,19:49:00,19:49:00,1078,14,7405.82,
23770,19:51:00,19:51:00,1084,15,7827.79,
23817,13:26:00,13:26:00,1405,1,277.19,
23817,13:28:00,13:28:00,1428,2,1032.18,
23817,13:29:00,13:29:00,1424,3,1303.56,
23817,13:30:00,13:30:00,1422,4,1611.34,
23817,13:32:00,13:32:00,1419,5,1987.5,
23817,13:35:00,13:35:00,1264,6,2777.96,
23817,13:37:00,13:37:00,11606,7,3395.69,
23817,13:39:00,13:39:00,1316,8,3742.87,
23817,13:43:00,13:43:00,3604,9,4323.36,
23817,13:45:00,13:45:00,1292,10,4869.73,
23817,13:47:00,13:47:00,1289,11,5210.79,
23817,13:49:00,13:49:00,1332,12,5724.86,
23817,13:51:00,13:51:00,1251,13,6213.33,
23817,13:54:00,13:54:00,1078,14,7405.82,
23817,13:56:00,13:56:00,1084,15,7827.79,
23823,14:35:00,14:35:00,1405,1,277.19,
23823,14:37:00,14:37:00,1428,2,1032.18,
23823,14:38:00,14:38:00,1424,3,1303.56,
23823,14:39:00,14:39:00,1422,4,1611.34,
23823,14:41:00,14:41:00,1419,5,1987.5,
23823,14:44:00,14:44:00,1264,6,2777.96,
23823,14:46:00,14:46:00,11606,7,3395.69,
23823,14:48:00,14:48:00,1316,8,3742.87,
23823,14:52:00,14:52:00,3604,9,4323.36,
23823,14:54:00,14:54:00,1292,10,4869.73,
23823,14:56:00,14:56:00,1289,11,5210.79,
23823,14:58:00,14:58:00,1332,12,5724.86,
23823,15:00:00,15:00:00,1251,13,6213.33,
23823,15:02:00,15:02:00,1078,14,7405.82,
23823,15:04:00,15:04:00,1084,15,7827.79,
23930,07:20:00,07:20:00,1405,1,277.19,
23930,07:22:00,07:22:00,1428,2,1032.18,
23930,07:23:00,07:23:00,1424,3,1303.56,
23930,07:24:00,07:24:00,1422,4,1611.34,
23930,07:25:00,07:25:00,1419,5,1987.5,
23930,07:29:00,07:29:00,1264,6,2777.96,
23930,07:31:00,07:31:00,11606,7,3395.69,
23930,07:33:00,07:33:00,1316,8,3742.87,
23930,07:36:00,07:36:00,3604,9,4323.36,
23930,07:39:00,07:39:00,1292,10,4869.73,
23930,07:40:00,07:40:00,1289,11,5210.79,
23930,07:42:00,07:42:00,1332,12,5724.86,
23930,07:44:00,07:44:00,1251,13,6213.33,
23930,07:47:00,07:47:00,1078,14,7405.82,
23930,07:48:00,07:48:00,1084,15,7827.79,
24202,05:22:00,05:22:00,1078,1,1514.53,
24202,05:23:00,05:23:00,1084,2,1936.5,
24232,08:02:00,08:02:00,1078,1,1514.53,
24232,08:03:00,08:03:00,1084,2,1936.5,
24323,19:09:00,19:09:00,1405,1,277.19,
24323,19:11:00,19:11:00,1428,2,1032.18,
24323,19:12:00,19:12:00,1424,3,1303.56,
24323,19:13:00,19:13:00,1422,4,1611.34,
24323,19:15:00,19:15:00,1419,5,1987.5,
24323,19:18:00,19:18:00,1264,6,2777.96,
24323,19:20:00,19:20:00,11606,7,3395.69,
24323,19:22:00,19:22:00,1316,8,3742.87,
24323,19:26:00,19:26:00,3604,9,4323.36,
24323,19:28:00,19:28:00,1292,10,4869.73,
24323,19:30:00,19:30:00,1289,11,5210.79,
24323,19:32:00,19:32:00,1332,12,5724.86,
24323,19:34:00,19:34:00,1251,13,6213.33,
24323,19:37:00,19:37:00,1078,14,7405.82,
24323,19:39:00,19:39:00,1084,15,7827.79,
24360,07:04:00,07:04:00,1405,1,277.19,
24360,07:06:00,07:06:00,1428,2,1032.18,
24360,07:07:00,07:07:00,1424,3,1303.56,
24360,07:08:00,07:08:00,1422,4,1611.34,
24360,07:10:00,07:10:00,1419,5,1987.5,
24360,07:13:00,07:13:00,1264,6,2777.96,
24360,07:15:00,07:15:00,11606,7,3395.69,
24360,07:17:00,07:17:00,1316,8,3742.87,
24360,07:21:00,07:21:00,3604,9,4323.36,
24360,07:23:00,07:23:00,1292,10,4869.73,
24360,07:25:00,07:25:00,1289,11,5210.79,
24360,07:27:00,07:27:00,1332,12,5724.86,
24360,07:29:00,07:29:00,1251,13,6213.33,
24360,07:32:00,07:32:00,1078,14,7405.82,
24360,07:33:00,07:33:00,1084,15,7827.79,
24393,21:51:00,21:51:00,1405,1,277.19,
24393,21:53:00,21:53:00,1428,2,1032.18,
24393,21:54:00,21:54:00,1424,3,1303.56,
24393,21:55:00,21:55:00,1422,4,1611.34,
24393,21:56:00,21:56:00,1419,5,1987.5,
24393,22:00:00,22:00:00,1264,6,2777.96,
24393,22:02:00,22:02:00,11606,7,3395.69,
24393,22:04:00,22:04:00,1316,8,3742.87,
24393,22:07:00,22:07:00,3604,9,4323.36,
24393,22:10:00,22:10:00,1292,10,4869.73,
24393,22:11:00,22:11:00,1289,11,5210.79,
24393,22:13:00,22:13:00,1332,12,5724.86,
24393,22:15:00,22:15:00,1251,13,6213.33,
24393,22:18:00,22:18:00,1078,14,7405.82,
24393,22:20:00,22:20:00,1084,15,7827.79,
24463,13:05:00,13:05:00,1405,1,277.19,
24463,13:07:00,13:07:00,1428,2,1032.18,
24463,13:08:00,13:08:00,1424,3,1303.56,
24463,13:09:00,13:09:00,1422,4,1611.34,
24463,13:11:00,13:11:00,1419,5,1987.5,
24463,13:14:00,13:14:00,1264,6,2777.96,
24463,13:16:00,13:16:00,11606,7,3395.69,
24463,13:18:00,13:18:00,1316,8,3742.87,
24463,13:22:00,13:22:00,3604,9,4323.36,
24463,13:24:00,13:24:00,1292,10,4869.73,
24463,13:26:00,13:26:00,1289,11,5210.79,
24463,13:28:00,13:28:00,1332,12,5724.86,
24463,13:30:00,13:30:00,1251,13,6213.33,
24463,13:32:00,13:32:00,1078,14,7405.82,
24463,13:34:00,13:34:00,1084,15,7827.79,
24682,13:26:00,13:26:00,1405,1,277.19,
24682,13:28:00,13:28:00,1428,2,1032.18,
24682,13:29:00,13:29:00,1424,3,1303.56,
24682,13:30:00,13:30:00,1422,4,1611.34,
24682,13:32:00,13:32:00,1419,5,1987.5,
24682,13:35:00,13:35:00,1264,6,2777.96,
24682,13:37:00,13:37:00,11606,7,3395.69,
24682,13:39:00,13:39:00,1316,8,3742.87,
24682,13:43:00,13:43:00,3604,9,4323.36,
24682,13:45:00,13:45:00,1292,10,4869.73,
24682,13:47:00,13:47:00,1289,11,5210.79,
24682,13:49:00,13:49:00,1332,12,5724.86,
24682,13:51:00,13:51:00,1251,13,6213.33,
24682,13:54:00,13:54:00,1078,14,7405.82,
24682,13:56:00,13:56:00,1084,15,7827.79,
24857,10:53:00,10:53:00,1405,1,277.19,
24857,10:55:00,10:55:00,1428,2,1032.18,
24857,10:56:00,10:56:00,1424,3,1303.56,
24857,10:57:00,10:57:00,1422,4,1611.34,
24857,10:59:00,10:59:00,1419,5,1987.5,
24857,11:02:00,11:02:00,1264,6,2777.96,
24857,11:04:00,11:04:00,11606,7,3395.69,
24857,11:06:00,11:06:00,1316,8,3742.87,
24857,11:10:00,11:10:00,3604,9,4323.36,
24857,11:12:00,11:12:00,1292,10,4869.73,
24857,11:14:00,11:14:00,1289,11,5210.79,
24857,11:16:00,11:16:00,1332,12,5724.86,
24857,11:18:00,11:18:00,1251,13,6213.33,
24857,11:21:00,11:21:00,1078,14,7405.82,
24857,11:23:00,11:23:00,1084,15,7827.79,
24902,14:55:00,14:55:00,1405,1,277.19,
24902,14:57:00,14:57:00,1428,2,1032.18,
24902,14:58:00,14:58:00,1424,3,1303.56,
24902,14:59:00,14:59:00,1422,4,1611.34,
24902,15:01:00,15:01:00,1419,5,1987.5,
24902,15:04:00,15:04:00,1264,6,2777.96,
24902,15:06:00,15:06:00,11606,7,3395.69,
24902,15:08:00,15:08:00,1316,8,3742.87,
24902,15:12:00,15:12:00,3604,9,4323.36,
24902,15:14:00,15:14:00,1292,10,4869.73,
24902,15:16:00,15:16:00,1289,11,5210.79,
24902,15:18:00,15:18:00,1332,12,5724.86,
24902,15:20:00,15:20:00,1251,13,6213.33,
24902,15:22:00,15:22:00,1078,14,7405.82,
24902,15:24:00,15:24:00,1084,15,7827.79,
24950,08:23:00,08:23:00,1405,1,277.19,
24950,08:25:00,08:25:00,1428,2,1032.18,
24950,08:26:00,08:26:00,1424,3,1303.56,
24950,08:27:00,08:27:00,1422,4,1611.34,
24950,08:29:00,08:29:00,1419,5,1987.5,
24950,08:32:00,08:32:00,1264,6,2777.96,
24950,08:34:00,08:34:00,11606,7,3395.69,
24950,08:36:00,08:36:00,1316,8,3742.87,
24950,08:40:00,08:40:00,3604,9,4323.36,
24950,08:42:00,08:42:00,1292,10,4869.73,
24950,08:44:00,08:44:00,1289,11,5210.79,
24950,08:46:00,08:46:00,1332,12,5724.86,
24950,08:48:00,08:48:00,1251,13,6213.33,
24950,08:51:00,08:51:00,1078,14,7405.82,
24950,08:53:00,08:53:00,1084,15,7827.79,
25453,20:36:00,20:36:00,1405,1,277.19,
25453,20:38:00,20:38:00,1428,2,1032.18,
25453,20:39:00,20:39:00,1424,3,1303.56,
25453,20:40:00,20:40:00,1422,4,1611.34,
25453,20:41:00,20:41:00,1419,5,1987.5,
25453,20:45:00,20:45:00,1264,6,2777.96,
25453,20:47:00,20:47:00,11606,7,3395.69,
25453,20:49:00,20:49:00,1316,8,3742.87,
25453,20:52:00,20:52:00,3604,9,4323.36,
25453,20:54:00,20:54:00,1292,10,4869.73,
25453,20:56:00,20:56:00,1289,11,5210.79,
25453,20:58:00,20:58:00,1332,12,5724.86,
25453,21:00:00,21:00:00,1251,13,6213.33,
25453,21:02:00,21:02:00,1078,14,7405.82,
25453,21:04:00,21:04:00,1084,15,7827.79,
25489,15:50:00,15:50:00,1405,1,277.19,
25489,15:52:00,15:52:00,1428,2,1032.18,
25489,15:53:00,15:53:00,1424,3,1303.56,
25489,15:54:00,15:54:00,1422,4,1611.34,
25489,15:56:00,15:56:00,1419,5,1987.5,
25489,15:59:00,15:59:00,1264,6,2777.96,
25489,16:01:00,16:01:00,11606,7,3395.69,
25489,16:03:00,16:03:00,1316,8,3742.87,
25489,16:07:00,16:07:00,3604,9,4323.36,
25489,16:09:00,16:09:00,1292,10,4869.73,
25489,16:11:00,16:11:00,1289,11,5210.79,
25489,16:13:00,16:13:00,1332,12,5724.86,
25489,16:15:00,16:15:00,1251,13,6213.33,
25489,16:18:00,16:18:00,1078,14,7405.82,
25489,16:20:00,16:20:00,1084,15,7827.79,
25648,18:17:00,18:17:00,1405,1,277.19,
25648,18:19:00,18:19:00,1428,2,1032.18,
25648,18:20:00,18:20:00,1424,3,1303.56,
25648,18:21:00,18:21:00,1422,4,1611.34,
25648,18:23:00,18:23:00,1419,5,1987.5,
25648,18:26:00,18:26:00,1264,6,2777.96,
25648,18:28:00,18:28:00,11606,7,3395.69,
25648,18:30:00,18:30:00,1316,8,3742.87,
25648,18:34:00,18:34:00,3604,9,4323.36,
25648,18:36:00,18:36:00,1292,10,4869.73,
25648,18:38:00,18:38:00,1289,11,5210.79,
25648,18:40:00,18:40:00,1332,12,5724.86,
25648,18:42:00,18:42:00,1251,13,6213.33,
25648,18:44:00,18:44:00,1078,14,7405.82,
25648,18:46:00,18:46:00,1084,15,7827.79,
25674,09:57:00,09:57:00,1405,1,277.19,
25674,09:59:00,09:59:00,1428,2,1032.18,
25674,10:00:00,10:00:00,1424,3,1303.56,
25674,10:01:00,10:01:00,1422,4,1611.34,
25674,10:03:00,10:03:00,1419,5,1987.5,
25674,10:06:00,10:06:00,1264,6,2777.96,
25674,10:08:00,10:08:00,11606,7,3395.69,
25674,10:10:00,10:10:00,1316,8,3742.87,
25674,10:14:00,10:14:00,3604,9,4323.36,
25674,10:16:00,10:16:00,1292,10,4869.73,
25674,10:18:00,10:18:00,1289,11,5210.79,
25674,10:20:00,10:20:00,1332,12,5724.86,
25674,10:22:00,10:22:00,1251,13,6213.33,
25674,10:25:00,10:25:00,1078,14,7405.82,
25674,10:27:00,10:27:00,1084,15,7827.79,
25703,18:57:00,18:57:00,1405,1,277.19,
25703,18:59:00,18:59:00,1428,2,1032.18,
25703,19:00:00,19:00:00,1424,3,1303.56,
25703,19:01:00,19:01:00,1422,4,1611.34,
25703,19:03:00,19:03:00,1419,5,1987.5,
25703,19:06:00,19:06:00,1264,6,2777.96,
25703,19:08:00,19:08:00,11606,7,3395.69,
25703,19:10:00,19:10:00,1316,8,3742.87,
25703,19:14:00,19:14:00,3604,9,4323.36,
25703,19:16:00,19:16:00,1292,10,4869.73,
25703,19:18:00,19:18:00,1289,11,5210.79,
25703,19:20:00,19:20:00,1332,12,5724.86,
25703,19:22:00,19:22:00,1251,13,6213.33,
25703,19:25:00,19:25:00,1078,14,7405.82,
25703,19:27:00,19:27:00,1084,15,7827.79,
25735,09:37:00,09:37:00,1405,1,277.19,
25735,09:39:00,09:39:00,1428,2,1032.18,
25735,09:40:00,09:40:00,1424,3,1303.56,
25735,09:41:00,09:41:00,1422,4,1611.34,
25735,09:43:00,09:43:00,1419,5,1987.5,
25735,09:46:00,09:46:00,1264,6,2777.96,
25735,09:48:00,09:48:00,11606,7,3395.69,
25735,09:50:00,09:50:00,1316,8,3742.87,
25735,09:54:00,09:54:00,3604,9,4323.36,
25735,09:56:00,09:56:00,1292,10,4869.73,
25735,09:58:00,09:58:00,1289,11,5210.79,
25735,10:00:00,10:00:00,1332,12,5724.86,
25735,10:02:00,10:02:00,1251,13,6213.33,
25735,10:05:00,10:05:00,1078,14,7405.82,
25735,10:07:00,10:07:00,1084,15,7827.79,
25839,23:25:00,23:25:00,1405,1,277.19,
25839,23:27:00,23:27:00,1428,2,1032.18,
25839,23:28:00,23:28:00,1424,3,1303.56,
25839,23:29:00,23:29:00,1422,4,1611.34,
25839,23:30:00,23:30:00,1419,5,1987.5,
25839,23:33:00,23:33:00,1264,6,2777.96,
25839,23:35:00,23:35:00,11606,7,3395.69,
25839,23:37:00,23:37:00,1316,8,3742.87,
25839,23:41:00,23:41:00,3604,9,4323.36,
25839,23:43:00,23:43:00,1292,10,4869.73,
25839,23:44:00,23:44:00,1289,11,5210.79,
25839,23:47:00,23:47:00,1332,12,5724.86,
25839,23:48:00,23:48:00,1251,13,6213.33,
25839,23:51:00,23:51:00,1078,14,7405.82,
25839,23:53:00,23:53:00,1084,15,7827.79,
25846,14:45:00,14:45:00,1405,1,277.19,
25846,14:47:00,14:47:00,1428,2,1032.18,
25846,14:48:00,14:48:00,1424,3,1303.56,
25846,14:49:00,14:49:00,1422,4,1611.34,
25846,14:51:00,14:51:00,1419,5,1987.5,
25846,14:54:00,14:54:00,1264,6,2777.96,
25846,14:56:00,14:56:00,11606,7,3395.69,
25846,14:58:00,14:58:00,1316,8,3742.87,
25846,15:02:00,15:02:00,3604,9,4323.36,
25846,15:04:00,15:04:00,1292,10,4869.73,
25846,15:06:00,15:06:00,1289,11,5210.79,
25846,15:08:00,15:08:00,1332,12,5724.86,
25846,15:10:00,15:10:00,1251,13,6213.33,
25846,15:12:00,15:12:00,1078,14,7405.82,
25846,15:14:00,15:14:00,1084,15,7827.79,
25979,18:23:00,18:23:00,1405,1,277.19,
25979,18:25:00,18:25:00,1428,2,1032.18,
25979,18:26:00,18:26:00,1424,3,1303.56,
25979,18:27:00,18:27:00,1422,4,1611.34,
25979,18:29:00,18:29:00,1419,5,1987.5,
25979,18:32:00,18:32:00,1264,6,2777.96,
25979,18:34:00,18:34:00,11606,7,3395.69,
25979,18:36:00,18:36:00,1316,8,3742.87,
25979,18:40:00,18:40:00,3604,9,4323.36,
25979,18:42:00,18:42:00,1292,10,4869.73,
25979,18:44:00,18:44:00,1289,11,5210.79,
25979,18:46:00,18:46:00,1332,12,5724.86,
25979,18:48:00,18:48:00,1251,13,6213.33,
25979,18:51:00,18:51:00,1078,14,7405.82,
25979,18:53:00,18:53:00,1084,15,7827.79,
26248,06:08:00,06:08:00,1405,1,277.19,
26248,06:10:00,06:10:00,1428,2,1032.18,
26248,06:11:00,06:11:00,1424,3,1303.56,
26248,06:12:00,06:12:00,1422,4,1611.34,
26248,06:13:00,06:13:00,1419,5,1987.5,
26248,06:17:00,06:17:00,1264,6,2777.96,
26248,06:19:00,06:19:00,11606,7,3395.69,
26248,06:20:00,06:20:00,1316,8,3742.87,
26248,06:23:00,06:23:00,3604,9,4323.36,
26248,06:25:00,06:25:00,1292,10,4869.73,
26248,06:27:00,06:27:00,1289,11,5210.79,
26248,06:29:00,06:29:00,1332,12,5724.86,
26248,06:31:00,06:31:00,1251,13,6213.33,
26248,06:33:00,06:33:00,1078,14,7405.82,
26248,06:34:00,06:34:00,1084,15,7827.79,
26526,09:33:00,09:33:00,1405,1,277.19,
26526,09:35:00,09:35:00,1428,2,1032.18,
26526,09:36:00,09:36:00,1424,3,1303.56,
26526,09:37:00,09:37:00,1422,4,1611.34,
26526,09:39:00,09:39:00,1419,5,1987.5,
26526,09:42:00,09:42:00,1264,6,2777.96,
26526,09:44:00,09:44:00,11606,7,3395.69,
26526,09:46:00,09:46:00,1316,8,3742.87,
26526,09:50:00,09:50:00,3604,9,4323.36,
26526,09:52:00,09:52:00,1292,10,4869.73,
26526,09:54:00,09:54:00,1289,11,5210.79,
26526,09:56:00,09:56:00,1332,12,5724.86,
26526,09:58:00,09:58:00,1251,13,6213.33,
26526,10:00:00,10:00:00,1078,14,7405.82,
26526,10:02:00,10:02:00,1084,15,7827.79,
26710,06:54:00,06:54:00,1405,1,277.19,
26710,06:56:00,06:56:00,1428,2,1032.18,
26710,06:57:00,06:57:00,1424,3,1303.56,
26710,06:58:00,06:58:00,1422,4,1611.34,
26710,06:59:00,06:59:00,1419,5,1987.5,
26710,07:03:00,07:03:00,1264,6,2777.96,
26710,07:05:00,07:05:00,11606,7,3395.69,
26710,07:06:00,07:06:00,1316,8,3742.87,
26710,07:10:00,07:10:00,3604,9,4323.36,
26710,07:12:00,07:12:00,1292,10,4869.73,
26710,07:14:00,07:14:00,1289,11,5210.79,
26710,07:16:00,07:16:00,1332,12,5724.86,
26710,07:18:00,07:18:00,1251,13,6213.33,
26710,07:21:00,07:21:00,1078,14,7405.82,
26710,07:22:00,07:22:00,1084,15,7827.79,
26843,18:57:00,18:57:00,1405,1,277.19,
26843,18:59:00,18:59:00,1428,2,1032.18,
26843,19:00:00,19:00:00,1424,3,1303.56,
26843,19:01:00,19:01:00,1422,4,1611.34,
26843,19:03:00,19:03:00,1419,5,1987.5,
26843,19:06:00,19:06:00,1264,6,2777.96,
26843,19:08:00,19:08:00,11606,7,3395.69,
26843,19:10:00,19:10:00,1316,8,3742.87,
26843,19:14:00,19:14:00,3604,9,4323.36,
26843,19:16:00,19:16:00,1292,10,4869.73,
26843,19:18:00,19:18:00,1289,11,5210.79,
26843,19:20:00,19:20:00,1332,12,5724.86,
26843,19:22:00,19:22:00,1251,13,6213.33,
26843,19:25:00,19:25:00,1078,14,7405.82,
26843,19:27:00,19:27:00,1084,15,7827.79,
27106,17:29:00,17:29:00,1405,1,277.19,
27106,17:31:00,17:31:00,1428,2,1032.18,
27106,17:32:00,17:32:00,1424,3,1303.56,
27106,17:33:00,17:33:00,1422,4,1611.34,
27106,17:35:00,17:35:00,1419,5,1987.5,
27106,17:38:00,17:38:00,1264,6,2777.96,
27106,17:40:00,17:40:00,11606,7,3395.69,
27106,17:42:00,17:42:00,1316,8,3742.87,
27106,17:46:00,17:46:00,3604,9,4323.36,
27106,17:48:00,17:48:00,1292,10,4869.73,
27106,17:50:00,17:50:00,1289,11,5210.79,
27106,17:52:00,17:52:00,1332,12,5724.86,
27106,17:54:00,17:54:00,1251,13,6213.33,
27106,17:56:00,17:56:00,1078,14,7405.82,
27106,17:58:00,17:58:00,1084,15,7827.79,
27146,23:43:00,23:43:00,1405,1,277.19,
27146,23:45:00,23:45:00,1428,2,1032.18,
27146,23:46:00,23:46:00,1424,3,1303.56,
27146,23:47:00,23:47:00,1422,4,1611.34,
27146,23:48:00,23:48:00,1419,5,1987.5,
27146,23:51:00,23:51:00,1264,6,2777.96,
27146,23:53:00,23:53:00,11606,7,3395.69,
27146,23:55:00,23:55:00,1316,8,3742.87,
27146,23:59:00,23:59:00,3604,9,4323.36,
27146,24:01:00,24:01:00,1292,10,4869.73,
27146,24:02:00,24:02:00,1289,11,5210.79,
27146,24:04:00,24:04:00,1332,12,5724.86,
27146,24:06:00,24:06:00,1251,13,6213.33,
27146,24:09:00,24:09:00,1078,14,7405.82,
27146,24:10:00,24:10:00,1084,15,7827.79,
27276,15:35:00,15:35:00,1405,1,277.19,
27276,15:37:00,15:37:00,1428,2,1032.18,
27276,15:38:00,15:38:00,1424,3,1303.56,
27276,15:39:00,15:39:00,1422,4,1611.34,
27276,15:41:00,15:41:00,1419,5,1987.5,
27276,15:44:00,15:44:00,1264,6,2777.96,
27276,15:46:00,15:46:00,11606,7,3395.69,
27276,15:48:00,15:48:00,1316,8,3742.87,
27276,15:52:00,15:52:00,3604,9,4323.36,
27276,15:54:00,15:54:00,1292,10,4869.73,
27276,15:56:00,15:56:00,1289,11,5210.79,
27276,15:58:00,15:58:00,1332,12,5724.86,
27276,16:00:00,16:00:00,1251,13,6213.33,
27276,16:02:00,16:02:00,1078,14,7405.82,
27276,16:04:00,16:04:00,1084,15,7827.79,
27302,17:18:00,17:18:00,1405,1,277.19,
27302,17:20:00,17:20:00,1428,2,1032.18,
27302,17:21:00,17:21:00,1424,3,1303.56,
27302,17:22:00,17:22:00,1422,4,1611.34,
27302,17:24:00,17:24:00,1419,5,1987.5,
27302,17:27:00,17:27:00,1264,6,2777.96,
27302,17:29:00,17:29:00,11606,7,3395.69,
27302,17:31:00,17:31:00,1316,8,3742.87,
27302,17:35:00,17:35:00,3604,9,4323.36,
27302,17:37:00,17:37:00,1292,10,4869.73,
27302,17:39:00,17:39:00,1289,11,5210.79,
27302,17:41:00,17:41:00,1332,12,5724.86,
27302,17:43:00,17:43:00,1251,13,6213.33,
27302,17:45:00,17:45:00,1078,14,7405.82,
27302,17:47:00,17:47:00,1084,15,7827.79,
27314,08:22:00,08:22:00,1405,1,277.19,
27314,08:24:00,08:24:00,1428,2,1032.18,
27314,08:25:00,08:25:00,1424,3,1303.56,
27314,08:26:00,08:26:00,1422,4,1611.34,
27314,08:28:00,08:28:00,1419,5,1987.5,
27314,08:31:00,08:31:00,1264,6,2777.96,
27314,08:33:00,08:33:00,11606,7,3395.69,
27314,08:35:00,08:35:00,1316,8,3742.87,
27314,08:39:00,08:39:00,3604,9,4323.36,
27314,08:41:00,08:41:00,1292,10,4869.73,
27314,08:43:00,08:43:00,1289,11,5210.79,
27314,08:45:00,08:45:00,1332,12,5724.86,
27314,08:47:00,08:47:00,1251,13,6213.33,
27314,08:49:00,08:49:00,1078,14,7405.82,
27314,08:51:00,08:51:00,1084,15,7827.79,
27400,18:23:00,18:23:00,1405,1,277.19,
27400,18:25:00,18:25:00,1428,2,1032.18,
27400,18:26:00,18:26:00,1424,3,1303.56,
27400,18:27:00,18:27:00,1422,4,1611.34,
27400,18:29:00,18:29:00,1419,5,1987.5,
27400,18:32:00,18:32:00,1264,6,2777.96,
27400,18:34:00,18:34:00,11606,7,3395.69,
27400,18:36:00,18:36:00,1316,8,3742.87,
27400,18:40:00,18:40:00,3604,9,4323.36,
27400,18:42:00,18:42:00,1292,10,4869.73,
27400,18:44:00,18:44:00,1289,11,5210.79,
27400,18:46:00,18:46:00,1332,12,5724.86,
27400,18:48:00,18:48:00,1251,13,6213.33,
27400,18:51:00,18:51:00,1078,14,7405.82,
27400,18:53:00,18:53:00,1084,15,7827.79,
27518,11:29:00,11:29:00,1405,1,277.19,
27518,11:31:00,11:31:00,1428,2,1032.18,
27518,11:32:00,11:32:00,1424,3,1303.56,
27518,11:33:00,11:33:00,1422,4,1611.34,
27518,11:35:00,11:35:00,1419,5,1987.5,
27518,11:38:00,11:38:00,1264,6,2777.96,
27518,11:40:00,11:40:00,11606,7,3395.69,
27518,11:42:00,11:42:00,1316,8,3742.87,
27518,11:46:00,11:46:00,3604,9,4323.36,
27518,11:48:00,11:48:00,1292,10,4869.73,
27518,11:50:00,11:50:00,1289,11,5210.79,
27518,11:52:00,11:52:00,1332,12,5724.86,
27518,11:54:00,11:54:00,1251,13,6213.33,
27518,11:57:00,11:57:00,1078,14,7405.82,
27518,11:59:00,11:59:00,1084,15,7827.79,
27614,16:05:00,16:05:00,1405,1,277.19,
27614,16:07:00,16:07:00,1428,2,1032.18,
27614,16:08:00,16:08:00,1424,3,1303.56,
27614,16:09:00,16:09:00,1422,4,1611.34,
27614,16:11:00,16:11:00,1419,5,1987.5,
27614,16:14:00,16:14:00,1264,6,2777.96,
27614,16:16:00,16:16:00,11606,7,3395.69,
27614,16:18:00,16:18:00,1316,8,3742.87,
27614,16:22:00,16:22:00,3604,9,4323.36,
27614,16:24:00,16:24:00,1292,10,4869.73,
27614,16:26:00,16:26:00,1289,11,5210.79,
27614,16:28:00,16:28:00,1332,12,5724.86,
27614,16:30:00,16:30:00,1251,13,6213.33,
27614,16:32:00,16:32:00,1078,14,7405.82,
27614,16:34:00,16:34:00,1084,15,7827.79,
27691,19:45:00,19:45:00,1405,1,277.19,
27691,19:47:00,19:47:00,1428,2,1032.18,
27691,19:48:00,19:48:00,1424,3,1303.56,
27691,19:49:00,19:49:00,1422,4,1611.34,
27691,19:51:00,19:51:00,1419,5,1987.5,
27691,19:54:00,19:54:00,1264,6,2777.96,
27691,19:56:00,19:56:00,11606,7,3395.69,
27691,19:58:00,19:58:00,1316,8,3742.87,
27691,20:02:00,20:02:00,3604,9,4323.36,
27691,20:04:00,20:04:00,1292,10,4869.73,
27691,20:06:00,20:06:00,1289,11,5210.79,
27691,20:08:00,20:08:00,1332,12,5724.86,
27691,20:10:00,20:10:00,1251,13,6213.33,
27691,20:13:00,20:13:00,1078,14,7405.82,
27691,20:15:00,20:15:00,1084,15,7827.79,
28069,05:46:00,05:46:00,1405,1,277.19,
28069,05:48:00,05:48:00,1428,2,1032.18,
28069,05:49:00,05:49:00,1424,3,1303.56,
28069,05:50:00,05:50:00,1422,4,1611.34,
28069,05:51:00,05:51:00,1419,5,1987.5,
28069,05:54:00,05:54:00,1264,6,2777.96,
28069,05:56:00,05:56:00,11606,7,3395.69,
28069,05:58:00,05:58:00,1316,8,3742.87,
28069,06:00:00,06:00:00,3604,9,4323.36,
28069,06:02:00,06:02:00,1292,10,4869.73,
28069,06:04:00,06:04:00,1289,11,5210.79,
28069,06:06:00,06:06:00,1332,12,5724.86,
28069,06:08:00,06:08:00,1251,13,6213.33,
28069,06:10:00,06:10:00,1078,14,7405.82,
28069,06:11:00,06:11:00,1084,15,7827.79,
28218,19:04:00,19:04:00,1405,1,277.19,
28218,19:06:00,19:06:00,1428,2,1032.18,
28218,19:07:00,19:07:00,1424,3,1303.56,
28218,19:08:00,19:08:00,1422,4,1611.34,
28218,19:10:00,19:10:00,1419,5,1987.5,
28218,19:13:00,19:13:00,1264,6,2777.96,
28218,19:15:00,19:15:00,11606,7,3395.69,
28218,19:17:00,19:17:00,1316,8,3742.87,
28218,19:21:00,19:21:00,3604,9,4323.36,
28218,19:23:00,19:23:00,1292,10,4869.73,
28218,19:25:00,19:25:00,1289,11,5210.79,
28218,19:27:00,19:27:00,1332,12,5724.86,
28218,19:29:00,19:29:00,1251,13,6213.33,
28218,19:31:00,19:31:00,1078,14,7405.82,
28218,19:33:00,19:33:00,1084,15,7827.79,
28413,10:17:00,10:17:00,1405,1,277.19,
28413,10:19:00,10:19:00,1428,2,1032.18,
28413,10:20:00,10:20:00,1424,3,1303.56,
28413,10:21:00,10:21:00,1422,4,1611.34,
28413,10:23:00,10:23:00,1419,5,1987.5,
28413,10:26:00,10:26:00,1264,6,2777.96,
28413,10:28:00,10:28:00,11606,7,3395.69,
28413,10:30:00,10:30:00,1316,8,3742.87,
28413,10:34:00,10:34:00,3604,9,4323.36,
28413,10:36:00,10:36:00,1292,10,4869.73,
28413,10:38:00,10:38:00,1289,11,5210.79,
28413,10:40:00,10:40:00,1332,12,5724.86,
28413,10:42:00,10:42:00,1251,13,6213.33,
28413,10:44:00,10:44:00,1078,14,7405.82,
28413,10:46:00,10:46:00,1084,15,7827.79,
28499,23:07:00,23:07:00,1405,1,277.19,
28499,23:09:00,23:09:00,1428,2,1032.18,
28499,23:10:00,23:10:00,1424,3,1303.56,
28499,23:11:00,23:11:00,1422,4,1611.34,
28499,23:12:00,23:12:00,1419,5,1987.5,
28499,23:15:00,23:15:00,1264,6,2777.96,
28499,23:17:00,23:17:00,11606,7,3395.69,
28499,23:19:00,23:19:00,1316,8,3742.87,
28499,23:22:00,23:22:00,3604,9,4323.36,
28499,23:25:00,23:25:00,1292,10,4869.73,
28499,23:26:00,23:26:00,1289,11,5210.79,
28499,23:28:00,23:28:00,1332,12,5724.86,
28499,23:30:00,23:30:00,1251,13,6213.33,
28499,23:32:00,23:32:00,1078,14,7405.82,
28499,23:34:00,23:34:00,1084,15,7827.79,
28639,23:43:00,23:43:00,1405,1,277.19,
28639,23:45:00,23:45:00,1428,2,1032.18,
28639,23:46:00,23:46:00,1424,3,1303.56,
28639,23:47:00,23:47:00,1422,4,1611.34,
28639,23:48:00,23:48:00,1419,5,1987.5,
28639,23:51:00,23:51:00,1264,6,2777.96,
28639,23:53:00,23:53:00,11606,7,3395.69,
28639,23:55:00,23:55:00,1316,8,3742.87,
28639,23:58:00,23:58:00,3604,9,4323.36,
28639,24:00:00,24:00:00,1292,10,4869.73,
28639,24:02:00,24:02:00,1289,11,5210.79,
28639,24:04:00,24:04:00,1332,12,5724.86,
28639,24:06:00,24:06:00,1251,13,6213.33,
28639,24:08:00,24:08:00,1078,14,7405.82,
28639,24:09:00,24:09:00,1084,15,7827.79,
28679,07:54:00,07:54:00,1405,1,277.19,
28679,07:56:00,07:56:00,1428,2,1032.18,
28679,07:57:00,07:57:00,1424,3,1303.56,
28679,07:58:00,07:58:00,1422,4,1611.34,
28679,08:00:00,08:00:00,1419,5,1987.5,
28679,08:03:00,08:03:00,1264,6,2777.96,
28679,08:05:00,08:05:00,11606,7,3395.69,
28679,08:07:00,08:07:00,1316,8,3742.87,
28679,08:11:00,08:11:00,3604,9,4323.36,
28679,08:13:00,08:13:00,1292,10,4869.73,
28679,08:15:00,08:15:00,1289,11,5210.79,
28679,08:17:00,08:17:00,1332,12,5724.86,
28679,08:19:00,08:19:00,1251,13,6213.33,
28679,08:22:00,08:22:00,1078,14,7405.82,
28679,08:23:00,08:23:00,1084,15,7827.79,
28682,19:45:00,19:45:00,1405,1,277.19,
28682,19:47:00,19:47:00,1428,2,1032.18,
28682,19:48:00,19:48:00,1424,3,1303.56,
28682,19:49:00,19:49:00,1422,4,1611.34,
28682,19:51:00,19:51:00,1419,5,1987.5,
28682,19:54:00,19:54:00,1264,6,2777.96,
28682,19:56:00,19:56:00,11606,7,3395.69,
28682,19:58:00,19:58:00,1316,8,3742.87,
28682,20:02:00,20:02:00,3604,9,4323.36,
28682,20:04:00,20:04:00,1292,10,4869.73,
28682,20:06:00,20:06:00,1289,11,5210.79,
28682,20:08:00,20:08:00,1332,12,5724.86,
28682,20:10:00,20:10:00,1251,13,6213.33,
28682,20:13:00,20:13:00,1078,14,7405.82,
28682,20:15:00,20:15:00,1084,15,7827.79,
29085,07:20:00,07:20:00,1405,1,277.19,
29085,07:22:00,07:22:00,1428,2,1032.18,
29085,07:23:00,07:23:00,1424,3,1303.56,
29085,07:24:00,07:24:00,1422,4,1611.34,
29085,07:25:00,07:25:00,1419,5,1987.5,
29085,07:29:00,07:29:00,1264,6,2777.96,
29085,07:31:00,07:31:00,11606,7,3395.69,
29085,07:33:00,07:33:00,1316,8,3742.87,
29085,07:36:00,07:36:00,3604,9,4323.36,
29085,07:39:00,07:39:00,1292,10,4869.73,
29085,07:40:00,07:40:00,1289,11,5210.79,
29085,07:42:00,07:42:00,1332,12,5724.86,
29085,07:44:00,07:44:00,1251,13,6213.33,
29085,07:47:00,07:47:00,1078,14,7405.82,
29085,07:48:00,07:48:00,1084,15,7827.79,
29222,05:30:00,05:30:00,1405,1,277.19,
29222,05:32:00,05:32:00,1428,2,1032.18,
29222,05:33:00,05:33:00,1424,3,1303.56,
29222,05:34:00,05:34:00,1422,4,1611.34,
29222,05:35:00,05:35:00,1419,5,1987.5,
29222,05:38:00,05:38:00,1264,6,2777.96,
29222,05:40:00,05:40:00,11606,7,3395.69,
29222,05:42:00,05:42:00,1316,8,3742.87,
29222,05:44:00,05:44:00,3604,9,4323.36,
29222,05:46:00,05:46:00,1292,10,4869.73,
29222,05:48:00,05:48:00,1289,11,5210.79,
29222,05:50:00,05:50:00,1332,12,5724.86,
29222,05:52:00,05:52:00,1251,13,6213.33,
29222,05:54:00,05:54:00,1078,14,7405.82,
29222,05:55:00,05:55:00,1084,15,7827.79,
29223,05:30:00,05:30:00,1405,1,277.19,
29223,05:32:00,05:32:00,1428,2,1032.18,
29223,05:33:00,05:33:00,1424,3,1303.56,
29223,05:34:00,05:34:00,1422,4,1611.34,
29223,05:35:00,05:35:00,1419,5,1987.5,
29223,05:38:00,05:38:00,1264,6,2777.96,
29223,05:40:00,05:40:00,11606,7,3395.69,
29223,05:42:00,05:42:00,1316,8,3742.87,
29223,05:44:00,05:44:00,3604,9,4323.36,
29223,05:46:00,05:46:00,1292,10,4869.73,
29223,05:48:00,05:48:00,1289,11,5210.79,
29223,05:50:00,05:50:00,1332,12,5724.86,
29223,05:52:00,05:52:00,1251,13,6213.33,
29223,05:54:00,05:54:00,1078,14,7405.82,
29223,05:55:00,05:55:00,1084,15,7827.79,
29229,13:44:00,13:44:00,1405,1,277.19,
29229,13:46:00,13:46:00,1428,2,1032.18,
29229,13:47:00,13:47:00,1424,3,1303.56,
29229,13:48:00,13:48:00,1422,4,1611.34,
29229,13:50:00,13:50:00,1419,5,1987.5,
29229,13:53:00,13:53:00,1264,6,2777.96,
29229,13:55:00,13:55:00,11606,7,3395.69,
29229,13:57:00,13:57:00,1316,8,3742.87,
29229,14:01:00,14:01:00,3604,9,4323.36,
29229,14:03:00,14:03:00,1292,10,4869.73,
29229,14:05:00,14:05:00,1289,11,5210.79,
29229,14:07:00,14:07:00,1332,12,5724.86,
29229,14:09:00,14:09:00,1251,13,6213.33,
29229,14:12:00,14:12:00,1078,14,7405.82,
29229,14:14:00,14:14:00,1084,15,7827.79,
29248,07:44:00,07:44:00,1405,1,277.19,
29248,07:46:00,07:46:00,1428,2,1032.18,
29248,07:47:00,07:47:00,1424,3,1303.56,
29248,07:48:00,07:48:00,1422,4,1611.34,
29248,07:50:00,07:50:00,1419,5,1987.5,
29248,07:53:00,07:53:00,1264,6,2777.96,
29248,07:55:00,07:55:00,11606,7,3395.69,
29248,07:57:00,07:57:00,1316,8,3742.87,
29248,08:01:00,08:01:00,3604,9,4323.36,
29248,08:03:00,08:03:00,1292,10,4869.73,
29248,08:05:00,08:05:00,1289,11,5210.79,
29248,08:07:00,08:07:00,1332,12,5724.86,
29248,08:09:00,08:09:00,1251,13,6213.33,
29248,08:12:00,08:12:00,1078,14,7405.82,
29248,08:13:00,08:13:00,1084,15,7827.79,
29324,13:35:00,13:35:00,1405,1,277.19,
29324,13:37:00,13:37:00,1428,2,1032.18,
29324,13:38:00,13:38:00,1424,3,1303.56,
29324,13:39:00,13:39:00,1422,4,1611.34,
29324,13:41:00,13:41:00,1419,5,1987.5,
29324,13:44:00,13:44:00,1264,6,2777.96,
29324,13:46:00,13:46:00,11606,7,3395.69,
29324,13:48:00,13:48:00,1316,8,3742.87,
29324,13:52:00,13:52:00,3604,9,4323.36,
29324,13:54:00,13:54:00,1292,10,4869.73,
29324,13:56:00,13:56:00,1289,11,5210.79,
29324,13:58:00,13:58:00,1332,12,5724.86,
29324,14:00:00,14:00:00,1251,13,6213.33,
29324,14:02:00,14:02:00,1078,14,7405.82,
29324,14:04:00,14:04:00,1084,15,7827.79,
29469,09:10:00,09:10:00,1405,1,277.19,
29469,09:12:00,09:12:00,1428,2,1032.18,
29469,09:13:00,09:13:00,1424,3,1303.56,
29469,09:14:00,09:14:00,1422,4,1611.34,
29469,09:16:00,09:16:00,1419,5,1987.5,
29469,09:19:00,09:19:00,1264,6,2777.96,
29469,09:21:00,09:21:00,11606,7,3395.69,
29469,09:23:00,09:23:00,1316,8,3742.87,
29469,09:27:00,09:27:00,3604,9,4323.36,
29469,09:29:00,09:29:00,1292,10,4869.73,
29469,09:31:00,09:31:00,1289,11,5210.79,
29469,09:33:00,09:33:00,1332,12,5724.86,
29469,09:35:00,09:35:00,1251,13,6213.33,
29469,09:37:00,09:37:00,1078,14,7405.82,
29469,09:39:00,09:39:00,1084,15,7827.79,
29490,17:18:00,17:18:00,1405,1,277.19,
29490,17:20:00,17:20:00,1428,2,1032.18,
29490,17:21:00,17:21:00,1424,3,1303.56,
29490,17:22:00,17:22:00,1422,4,1611.34,
29490,17:24:00,17:24:00,1419,5,1987.5,
29490,17:27:00,17:27:00,1264,6,2777.96,
29490,17:29:00,17:29:00,11606,7,3395.69,
29490,17:31:00,17:31:00,1316,8,3742.87,
29490,17:35:00,17:35:00,3604,9,4323.36,
29490,17:37:00,17:37:00,1292,10,4869.73,
29490,17:39:00,17:39:00,1289,11,5210.79,
29490,17:41:00,17:41:00,1332,12,5724.86,
29490,17:43:00,17:43:00,1251,13,6213.33,
29490,17:45:00,17:45:00,1078,14,7405.82,
29490,17:47:00,17:47:00,1084,15,7827.79,
29620,13:15:00,13:15:00,1405,1,277.19,
29620,13:17:00,13:17:00,1428,2,1032.18,
29620,13:18:00,13:18:00,1424,3,1303.56,
29620,13:19:00,13:19:00,1422,4,1611.34,
29620,13:21:00,13:21:00,1419,5,1987.5,
29620,13:24:00,13:24:00,1264,6,2777.96,
29620,13:26:00,13:26:00,11606,7,3395.69,
29620,13:28:00,13:28:00,1316,8,3742.87,
29620,13:32:00,13:32:00,3604,9,4323.36,
29620,13:34:00,13:34:00,1292,10,4869.73,
29620,13:36:00,13:36:00,1289,11,5210.79,
29620,13:38:00,13:38:00,1332,12,5724.86,
29620,13:40:00,13:40:00,1251,13,6213.33,
29620,13:42:00,13:42:00,1078,14,7405.82,
29620,13:44:00,13:44:00,1084,15,7827.79,
29734,22:00:00,22:00:00,1405,1,277.19,
29734,22:02:00,22:02:00,1428,2,1032.18,
29734,22:03:00,22:03:00,1424,3,1303.56,
29734,22:04:00,22:04:00,1422,4,1611.34,
29734,22:05:00,22:05:00,1419,5,1987.5,
29734,22:08:00,22:08:00,1264,6,2777.96,
29734,22:10:00,22:10:00,11606,7,3395.69,
29734,22:12:00,22:12:00,1316,8,3742.87,
29734,22:16:00,22:16:00,3604,9,4323.36,
29734,22:18:00,22:18:00,1292,10,4869.73,
29734,22:19:00,22:19:00,1289,11,5210.79,
29734,22:21:00,22:21:00,1332,12,5724.86,
29734,22:23:00,22:23:00,1251,13,6213.33,
29734,22:26:00,22:26:00,1078,14,7405.82,
29734,22:27:00,22:27:00,1084,15,7827.79,
29752,09:27:00,09:27:00,1405,1,277.19,
29752,09:29:00,09:29:00,1428,2,1032.18,
29752,09:30:00,09:30:00,1424,3,1303.56,
29752,09:31:00,09:31:00,1422,4,1611.34,
29752,09:33:00,09:33:00,1419,5,1987.5,
29752,09:36:00,09:36:00,1264,6,2777.96,
29752,09:38:00,09:38:00,11606,7,3395.69,
29752,09:40:00,09:40:00,1316,8,3742.87,
29752,09:44:00,09:44:00,3604,9,4323.36,
29752,09:46:00,09:46:00,1292,10,4869.73,
29752,09:48:00,09:48:00,1289,11,5210.79,
29752,09:50:00,09:50:00,1332,12,5724.86,
29752,09:52:00,09:52:00,1251,13,6213.33,
29752,09:55:00,09:55:00,1078,14,7405.82,
29752,09:57:00,09:57:00,1084,15,7827.79,
29763,09:55:00,09:55:00,1405,1,277.19,
29763,09:57:00,09:57:00,1428,2,1032.18,
29763,09:58:00,09:58:00,1424,3,1303.56,
29763,09:59:00,09:59:00,1422,4,1611.34,
29763,10:01:00,10:01:00,1419,5,1987.5,
29763,10:04:00,10:04:00,1264,6,2777.96,
29763,10:06:00,10:06:00,11606,7,3395.69,
29763,10:08:00,10:08:00,1316,8,3742.87,
29763,10:12:00,10:12:00,3604,9,4323.36,
29763,10:14:00,10:14:00,1292,10,4869.73,
29763,10:16:00,10:16:00,1289,11,5210.79,
29763,10:18:00,10:18:00,1332,12,5724.86,
29763,10:20:00,10:20:00,1251,13,6213.33,
29763,10:22:00,10:22:00,1078,14,7405.82,
29763,10:24:00,10:24:00,1084,15,7827.79,
29776,07:02:00,07:02:00,1405,1,277.19,
29776,07:04:00,07:04:00,1428,2,1032.18,
29776,07:05:00,07:05:00,1424,3,1303.56,
29776,07:06:00,07:06:00,1422,4,1611.34,
29776,07:07:00,07:07:00,1419,5,1987.5,
29776,07:11:00,07:11:00,1264,6,2777.96,
29776,07:13:00,07:13:00,11606,7,3395.69,
29776,07:15:00,07:15:00,1316,8,3742.87,
29776,07:18:00,07:18:00,3604,9,4323.36,
29776,07:20:00,07:20:00,1292,10,4869.73,
29776,07:22:00,07:22:00,1289,11,5210.79,
29776,07:24:00,07:24:00,1332,12,5724.86,
29776,07:26:00,07:26:00,1251,13,6213.33,
29776,07:29:00,07:29:00,1078,14,7405.82,
29776,07:30:00,07:30:00,1084,15,7827.79,
29839,07:38:00,07:38:00,1078,1,1514.53,
29839,07:39:00,07:39:00,1084,2,1936.5,
29922,13:35:00,13:35:00,1405,1,277.19,
29922,13:37:00,13:37:00,1428,2,1032.18,
29922,13:38:00,13:38:00,1424,3,1303.56,
29922,13:39:00,13:39:00,1422,4,1611.34,
29922,13:41:00,13:41:00,1419,5,1987.5,
29922,13:44:00,13:44:00,1264,6,2777.96,
29922,13:46:00,13:46:00,11606,7,3395.69,
29922,13:48:00,13:48:00,1316,8,3742.87,
29922,13:52:00,13:52:00,3604,9,4323.36,
29922,13:54:00,13:54:00,1292,10,4869.73,
29922,13:56:00,13:56:00,1289,11,5210.79,
29922,13:58:00,13:58:00,1332,12,5724.86,
29922,14:00:00,14:00:00,1251,13,6213.33,
29922,14:02:00,14:02:00,1078,14,7405.82,
29922,14:04:00,14:04:00,1084,15,7827.79,
30048,13:45:00,13:45:00,1405,1,277.19,
30048,13:47:00,13:47:00,1428,2,1032.18,
30048,13:48:00,13:48:00,1424,3,1303.56,
30048,13:49:00,13:49:00,1422,4,1611.34,
30048,13:51:00,13:51:00,1419,5,1987.5,
30048,13:54:00,13:54:00,1264,6,2777.96,
30048,13:56:00,13:56:00,11606,7,3395.69,
30048,13:58:00,13:58:00,1316,8,3742.87,
30048,14:02:00,14:02:00,3604,9,4323.36,
30048,14:04:00,14:04:00,1292,10,4869.73,
30048,14:06:00,14:06:00,1289,11,5210.79,
30048,14:08:00,14:08:00,1332,12,5724.86,
30048,14:10:00,14:10:00,1251,13,6213.33,
30048,14:12:00,14:12:00,1078,14,7405.82,
30048,14:14:00,14:14:00,1084,15,7827.79,
30060,20:55:00,20:55:00,1405,1,277.19,
30060,20:57:00,20:57:00,1428,2,1032.18,
30060,20:58:00,20:58:00,1424,3,1303.56,
30060,20:59:00,20:59:00,1422,4,1611.34,
30060,21:00:00,21:00:00,1419,5,1987.5,
30060,21:04:00,21:04:00,1264,6,2777.96,
30060,21:06:00,21:06:00,11606,7,3395.69,
30060,21:08:00,21:08:00,1316,8,3742.87,
30060,21:12:00,21:12:00,3604,9,4323.36,
30060,21:14:00,21:14:00,1292,10,4869.73,
30060,21:15:00,21:15:00,1289,11,5210.79,
30060,21:17:00,21:17:00,1332,12,5724.86,
30060,21:20:00,21:20:00,1251,13,6213.33,
30060,21:23:00,21:23:00,1078,14,7405.82,
30060,21:24:00,21:24:00,1084,15,7827.79,
30581,18:28:00,18:28:00,1405,1,277.19,
30581,18:30:00,18:30:00,1428,2,1032.18,
30581,18:31:00,18:31:00,1424,3,1303.56,
30581,18:32:00,18:32:00,1422,4,1611.34,
30581,18:34:00,18:34:00,1419,5,1987.5,
30581,18:37:00,18:37:00,1264,6,2777.96,
30581,18:39:00,18:39:00,11606,7,3395.69,
30581,18:41:00,18:41:00,1316,8,3742.87,
30581,18:45:00,18:45:00,3604,9,4323.36,
30581,18:47:00,18:47:00,1292,10,4869.73,
30581,18:49:00,18:49:00,1289,11,5210.79,
30581,18:51:00,18:51:00,1332,12,5724.86,
30581,18:53:00,18:53:00,1251,13,6213.33,
30581,18:55:00,18:55:00,1078,14,7405.82,
30581,18:57:00,18:57:00,1084,15,7827.79,
30607,12:35:00,12:35:00,1405,1,277.19,
30607,12:37:00,12:37:00,1428,2,1032.18,
30607,12:38:00,12:38:00,1424,3,1303.56,
30607,12:39:00,12:39:00,1422,4,1611.34,
30607,12:41:00,12:41:00,1419,5,1987.5,
30607,12:44:00,12:44:00,1264,6,2777.96,
30607,12:46:00,12:46:00,11606,7,3395.69,
30607,12:48:00,12:48:00,1316,8,3742.87,
30607,12:52:00,12:52:00,3604,9,4323.36,
30607,12:54:00,12:54:00,1292,10,4869.73,
30607,12:56:00,12:56:00,1289,11,5210.79,
30607,12:58:00,12:58:00,1332,12,5724.86,
30607,13:00:00,13:00:00,1251,13,6213.33,
30607,13:02:00,13:02:00,1078,14,7405.82,
30607,13:04:00,13:04:00,1084,15,7827.79,
30884,19:09:00,19:09:00,1405,1,277.19,
30884,19:11:00,19:11:00,1428,2,1032.18,
30884,19:12:00,19:12:00,1424,3,1303.56,
30884,19:13:00,19:13:00,1422,4,1611.34,
30884,19:15:00,19:15:00,1419,5,1987.5,
30884,19:18:00,19:18:00,1264,6,2777.96,
30884,19:20:00,19:20:00,11606,7,3395.69,
30884,19:22:00,19:22:00,1316,8,3742.87,
30884,19:26:00,19:26:00,3604,9,4323.36,
30884,19:28:00,19:28:00,1292,10,4869.73,
30884,19:30:00,19:30:00,1289,11,5210.79,
30884,19:32:00,19:32:00,1332,12,5724.86,
30884,19:34:00,19:34:00,1251,13,6213.33,
30884,19:37:00,19:37:00,1078,14,7405.82,
30884,19:39:00,19:39:00,1084,15,7827.79,
30967,17:53:00,17:53:00,1405,1,277.19,
30967,17:55:00,17:55:00,1428,2,1032.18,
30967,17:56:00,17:56:00,1424,3,1303.56,
30967,17:57:00,17:57:00,1422,4,1611.34,
30967,17:59:00,17:59:00,1419,5,1987.5,
30967,18:02:00,18:02:00,1264,6,2777.96,
30967,18:04:00,18:04:00,11606,7,3395.69,
30967,18:06:00,18:06:00,1316,8,3742.87,
30967,18:10:00,18:10:00,3604,9,4323.36,
30967,18:12:00,18:12:00,1292,10,4869.73,
30967,18:14:00,18:14:00,1289,11,5210.79,
30967,18:16:00,18:16:00,1332,12,5724.86,
30967,18:18:00,18:18:00,1251,13,6213.33,
30967,18:20:00,18:20:00,1078,14,7405.82,
30967,18:22:00,18:22:00,1084,15,7827.79,
31118,12:23:00,12:23:00,1405,1,277.19,
31118,12:25:00,12:25:00,1428,2,1032.18,
31118,12:26:00,12:26:00,1424,3,1303.56,
31118,12:27:00,12:27:00,1422,4,1611.34,
31118,12:29:00,12:29:00,1419,5,1987.5,
31118,12:32:00,12:32:00,1264,6,2777.96,
31118,12:34:00,12:34:00,11606,7,3395.69,
31118,12:36:00,12:36:00,1316,8,3742.87,
31118,12:40:00,12:40:00,3604,9,4323.36,
31118,12:42:00,12:42:00,1292,10,4869.73,
31118,12:44:00,12:44:00,1289,11,5210.79,
31118,12:46:00,12:46:00,1332,12,5724.86,
31118,12:48:00,12:48:00,1251,13,6213.33,
31118,12:51:00,12:51:00,1078,14,7405.82,
31118,12:53:00,12:53:00,1084,15,7827.79,
31371,05:50:00,05:50:00,1405,1,277.19,
31371,05:52:00,05:52:00,1428,2,1032.18,
31371,05:53:00,05:53:00,1424,3,1303.56,
31371,05:54:00,05:54:00,1422,4,1611.34,
31371,05:55:00,05:55:00,1419,5,1987.5,
31371,05:58:00,05:58:00,1264,6,2777.96,
31371,06:00:00,06:00:00,11606,7,3395.69,
31371,06:02:00,06:02:00,1316,8,3742.87,
31371,06:04:00,06:04:00,3604,9,4323.36,
31371,06:06:00,06:06:00,1292,10,4869.73,
31371,06:08:00,06:08:00,1289,11,5210.79,
31371,06:10:00,06:10:00,1332,12,5724.86,
31371,06:12:00,06:12:00,1251,13,6213.33,
31371,06:15:00,06:15:00,1078,14,7405.82,
31371,06:16:00,06:16:00,1084,15,7827.79,
31446,16:05:00,16:05:00,1405,1,277.19,
31446,16:07:00,16:07:00,1428,2,1032.18,
31446,16:08:00,16:08:00,1424,3,1303.56,
31446,16:09:00,16:09:00,1422,4,1611.34,
31446,16:11:00,16:11:00,1419,5,1987.5,
31446,16:14:00,16:14:00,1264,6,2777.96,
31446,16:16:00,16:16:00,11606,7,3395.69,
31446,16:18:00,16:18:00,1316,8,3742.87,
31446,16:22:00,16:22:00,3604,9,4323.36,
31446,16:24:00,16:24:00,1292,10,4869.73,
31446,16:26:00,16:26:00,1289,11,5210.79,
31446,16:28:00,16:28:00,1332,12,5724.86,
31446,16:30:00,16:30:00,1251,13,6213.33,
31446,16:32:00,16:32:00,1078,14,7405.82,
31446,16:34:00,16:34:00,1084,15,7827.79,
31650,10:44:00,10:44:00,1405,1,277.19,
31650,10:46:00,10:46:00,1428,2,1032.18,
31650,10:47:00,10:47:00,1424,3,1303.56,
31650,10:48:00,10:48:00,1422,4,1611.34,
31650,10:50:00,10:50:00,1419,5,1987.5,
31650,10:53:00,10:53:00,1264,6,2777.96,
31650,10:55:00,10:55:00,11606,7,3395.69,
31650,10:57:00,10:57:00,1316,8,3742.87,
31650,11:01:00,11:01:00,3604,9,4323.36,
31650,11:03:00,11:03:00,1292,10,4869.73,
31650,11:05:00,11:05:00,1289,11,5210.79,
31650,11:07:00,11:07:00,1332,12,5724.86,
31650,11:09:00,11:09:00,1251,13,6213.33,
31650,11:12:00,11:12:00,1078,14,7405.82,
31650,11:14:00,11:14:00,1084,15,7827.79,
31914,06:20:00,06:20:00,1078,1,1514.53,
31914,06:21:00,06:21:00,1084,2,1936.5,
31932,13:25:00,13:25:00,1405,1,277.19,
31932,13:27:00,13:27:00,1428,2,1032.18,
31932,13:28:00,13:28:00,1424,3,1303.56,
31932,13:29:00,13:29:00,1422,4,1611.34,
31932,13:31:00,13:31:00,1419,5,1987.5,
31932,13:34:00,13:34:00,1264,6,2777.96,
31932,13:36:00,13:36:00,11606,7,3395.69,
31932,13:38:00,13:38:00,1316,8,3742.87,
31932,13:42:00,13:42:00,3604,9,4323.36,
31932,13:44:00,13:44:00,1292,10,4869.73,
31932,13:46:00,13:46:00,1289,11,5210.79,
31932,13:48:00,13:48:00,1332,12,5724.86,
31932,13:50:00,13:50:00,1251,13,6213.33,
31932,13:52:00,13:52:00,1078,14,7405.82,
31932,13:54:00,13:54:00,1084,15,7827.79,
32080,20:37:00,20:37:00,1405,1,277.19,
32080,20:39:00,20:39:00,1428,2,1032.18,
32080,20:40:00,20:40:00,1424,3,1303.56,
32080,20:41:00,20:41:00,1422,4,1611.34,
32080,20:43:00,20:43:00,1419,5,1987.5,
32080,20:46:00,20:46:00,1264,6,2777.96,
32080,20:48:00,20:48:00,11606,7,3395.69,
32080,20:50:00,20:50:00,1316,8,3742.87,
32080,20:54:00,20:54:00,3604,9,4323.36,
32080,20:56:00,20:56:00,1292,10,4869.73,
32080,20:58:00,20:58:00,1289,11,5210.79,
32080,21:00:00,21:00:00,1332,12,5724.86,
32080,21:02:00,21:02:00,1251,13,6213.33,
32080,21:05:00,21:05:00,1078,14,7405.82,
32080,21:07:00,21:07:00,1084,15,7827.79,
32223,22:13:00,22:13:00,1405,1,277.19,
32223,22:15:00,22:15:00,1428,2,1032.18,
32223,22:16:00,22:16:00,1424,3,1303.56,
32223,22:17:00,22:17:00,1422,4,1611.34,
32223,22:18:00,22:18:00,1419,5,1987.5,
32223,22:21:00,22:21:00,1264,6,2777.96,
32223,22:23:00,22:23:00,11606,7,3395.69,
32223,22:25:00,22:25:00,1316,8,3742.87,
32223,22:28:00,22:28:00,3604,9,4323.36,
32223,22:31:00,22:31:00,1292,10,4869.73,
32223,22:32:00,22:32:00,1289,11,5210.79,
32223,22:34:00,22:34:00,1332,12,5724.86,
32223,22:36:00,22:36:00,1251,13,6213.33,
32223,22:38:00,22:38:00,1078,14,7405.82,
32223,22:40:00,22:40:00,1084,15,7827.79,
32333,21:41:00,21:41:00,1405,1,277.19,
32333,21:43:00,21:43:00,1428,2,1032.18,
32333,21:44:00,21:44:00,1424,3,1303.56,
32333,21:45:00,21:45:00,1422,4,1611.34,
32333,21:46:00,21:46:00,1419,5,1987.5,
32333,21:50:00,21:50:00,1264,6,2777.96,
32333,21:52:00,21:52:00,11606,7,3395.69,
32333,21:54:00,21:54:00,1316,8,3742.87,
32333,21:57:00,21:57:00,3604,9,4323.36,
32333,21:59:00,21:59:00,1292,10,4869.73,
32333,22:01:00,22:01:00,1289,11,5210.79,
32333,22:03:00,22:03:00,1332,12,5724.86,
32333,22:05:00,22:05:00,1251,13,6213.33,
32333,22:07:00,22:07:00,1078,14,7405.82,
32333,22:09:00,22:09:00,1084,15,7827.79,
32356,15:41:00,15:41:00,1405,1,277.19,
32356,15:43:00,15:43:00,1428,2,1032.18,
32356,15:44:00,15:44:00,1424,3,1303.56,
32356,15:45:00,15:45:00,1422,4,1611.34,
32356,15:47:00,15:47:00,1419,5,1987.5,
32356,15:50:00,15:50:00,1264,6,2777.96,
32356,15:52:00,15:52:00,11606,7,3395.69,
32356,15:54:00,15:54:00,1316,8,3742.87,
32356,15:58:00,15:58:00,3604,9,4323.36,
32356,16:00:00,16:00:00,1292,10,4869.73,
32356,16:02:00,16:02:00,1289,11,5210.79,
32356,16:04:00,16:04:00,1332,12,5724.86,
32356,16:06:00,16:06:00,1251,13,6213.33,
32356,16:09:00,16:09:00,1078,14,7405.82,
32356,16:11:00,16:11:00,1084,15,7827.79,
32443,12:15:00,12:15:00,1405,1,277.19,
32443,12:17:00,12:17:00,1428,2,1032.18,
32443,12:18:00,12:18:00,1424,3,1303.56,
32443,12:19:00,12:19:00,1422,4,1611.34,
32443,12:21:00,12:21:00,1419,5,1987.5,
32443,12:24:00,12:24:00,1264,6,2777.96,
32443,12:26:00,12:26:00,11606,7,3395.69,
32443,12:28:00,12:28:00,1316,8,3742.87,
32443,12:32:00,12:32:00,3604,9,4323.36,
32443,12:34:00,12:34:00,1292,10,4869.73,
32443,12:36:00,12:36:00,1289,11,5210.79,
32443,12:38:00,12:38:00,1332,12,5724.86,
32443,12:40:00,12:40:00,1251,13,6213.33,
32443,12:42:00,12:42:00,1078,14,7405.82,
32443,12:44:00,12:44:00,1084,15,7827.79,
32606,18:45:00,18:45:00,1405,1,277.19,
32606,18:47:00,18:47:00,1428,2,1032.18,
32606,18:48:00,18:48:00,1424,3,1303.56,
32606,18:49:00,18:49:00,1422,4,1611.34,
32606,18:51:00,18:51:00,1419,5,1987.5,
32606,18:54:00,18:54:00,1264,6,2777.96,
32606,18:56:00,18:56:00,11606,7,3395.69,
32606,18:58:00,18:58:00,1316,8,3742.87,
32606,19:02:00,19:02:00,3604,9,4323.36,
32606,19:04:00,19:04:00,1292,10,4869.73,
32606,19:06:00,19:06:00,1289,11,5210.79,
32606,19:08:00,19:08:00,1332,12,5724.86,
32606,19:10:00,19:10:00,1251,13,6213.33,
32606,19:13:00,19:13:00,1078,14,7405.82,
32606,19:15:00,19:15:00,1084,15,7827.79,
32635,24:00:00,24:00:00,1405,1,277.19,
32635,24:02:00,24:02:00,1428,2,1032.18,
32635,24:03:00,24:03:00,1424,3,1303.56,
32635,24:04:00,24:04:00,1422,4,1611.34,
32635,24:05:00,24:05:00,1419,5,1987.5,
32635,24:08:00,24:08:00,1264,6,2777.96,
32635,24:09:00,24:09:00,11606,7,3395.69,
32635,24:11:00,24:11:00,1316,8,3742.87,
32635,24:14:00,24:14:00,3604,9,4323.36,
32635,24:16:00,24:16:00,1292,10,4869.73,
32635,24:17:00,24:17:00,1289,11,5210.79,
32635,24:19:00,24:19:00,1332,12,5724.86,
32635,24:21:00,24:21:00,1251,13,6213.33,
32635,24:23:00,24:23:00,1078,14,7405.82,
32635,24:25:00,24:25:00,1084,15,7827.79,
32636,24:00:00,24:00:00,1405,1,277.19,
32636,24:02:00,24:02:00,1428,2,1032.18,
32636,24:03:00,24:03:00,1424,3,1303.56,
32636,24:04:00,24:04:00,1422,4,1611.34,
32636,24:05:00,24:05:00,1419,5,1987.5,
32636,24:08:00,24:08:00,1264,6,2777.96,
32636,24:09:00,24:09:00,11606,7,3395.69,
32636,24:11:00,24:11:00,1316,8,3742.87,
32636,24:14:00,24:14:00,3604,9,4323.36,
32636,24:16:00,24:16:00,1292,10,4869.73,
32636,24:17:00,24:17:00,1289,11,5210.79,
32636,24:19:00,24:19:00,1332,12,5724.86,
32636,24:21:00,24:21:00,1251,13,6213.33,
32636,24:23:00,24:23:00,1078,14,7405.82,
32636,24:25:00,24:25:00,1084,15,7827.79,
32649,08:34:00,08:34:00,1405,1,277.19,
32649,08:36:00,08:36:00,1428,2,1032.18,
32649,08:37:00,08:37:00,1424,3,1303.56,
32649,08:38:00,08:38:00,1422,4,1611.34,
32649,08:40:00,08:40:00,1419,5,1987.5,
32649,08:43:00,08:43:00,1264,6,2777.96,
32649,08:45:00,08:45:00,11606,7,3395.69,
32649,08:47:00,08:47:00,1316,8,3742.87,
32649,08:51:00,08:51:00,3604,9,4323.36,
32649,08:53:00,08:53:00,1292,10,4869.73,
32649,08:55:00,08:55:00,1289,11,5210.79,
32649,08:57:00,08:57:00,1332,12,5724.86,
32649,08:59:00,08:59:00,1251,13,6213.33,
32649,09:01:00,09:01:00,1078,14,7405.82,
32649,09:03:00,09:03:00,1084,15,7827.79,
32673,16:45:00,16:45:00,1405,1,277.19,
32673,16:47:00,16:47:00,1428,2,1032.18,
32673,16:48:00,16:48:00,1424,3,1303.56,
32673,16:49:00,16:49:00,1422,4,1611.34,
32673,16:51:00,16:51:00,1419,5,1987.5,
32673,16:54:00,16:54:00,1264,6,2777.96,
32673,16:56:00,16:56:00,11606,7,3395.69,
32673,16:58:00,16:58:00,1316,8,3742.87,
32673,17:02:00,17:02:00,3604,9,4323.36,
32673,17:04:00,17:04:00,1292,10,4869.73,
32673,17:06:00,17:06:00,1289,11,5210.79,
32673,17:08:00,17:08:00,1332,12,5724.86,
32673,17:10:00,17:10:00,1251,13,6213.33,
32673,17:12:00,17:12:00,1078,14,7405.82,
32673,17:14:00,17:14:00,1084,15,7827.79,
32737,21:17:00,21:17:00,1405,1,277.19,
32737,21:19:00,21:19:00,1428,2,1032.18,
32737,21:20:00,21:20:00,1424,3,1303.56,
32737,21:21:00,21:21:00,1422,4,1611.34,
32737,21:22:00,21:22:00,1419,5,1987.5,
32737,21:26:00,21:26:00,1264,6,2777.96,
32737,21:28:00,21:28:00,11606,7,3395.69,
32737,21:30:00,21:30:00,1316,8,3742.87,
32737,21:33:00,21:33:00,3604,9,4323.36,
32737,21:36:00,21:36:00,1292,10,4869.73,
32737,21:37:00,21:37:00,1289,11,5210.79,
32737,21:39:00,21:39:00,1332,12,5724.86,
32737,21:41:00,21:41:00,1251,13,6213.33,
32737,21:44:00,21:44:00,1078,14,7405.82,
32737,21:46:00,21:46:00,1084,15,7827.79,
32761,20:09:00,20:09:00,1405,1,277.19,
32761,20:11:00,20:11:00,1428,2,1032.18,
32761,20:12:00,20:12:00,1424,3,1303.56,
32761,20:13:00,20:13:00,1422,4,1611.34,
32761,20:15:00,20:15:00,1419,5,1987.5,
32761,20:18:00,20:18:00,1264,6,2777.96,
32761,20:20:00,20:20:00,11606,7,3395.69,
32761,20:22:00,20:22:00,1316,8,3742.87,
32761,20:26:00,20:26:00,3604,9,4323.36,
32761,20:28:00,20:28:00,1292,10,4869.73,
32761,20:30:00,20:30:00,1289,11,5210.79,
32761,20:32:00,20:32:00,1332,12,5724.86,
32761,20:34:00,20:34:00,1251,13,6213.33,
32761,20:37:00,20:37:00,1078,14,7405.82,
32761,20:39:00,20:39:00,1084,15,7827.79,
32862,14:05:00,14:05:00,1078,1,1514.53,
32862,14:07:00,14:07:00,1084,2,1936.5,
32872,21:07:00,21:07:00,1405,1,277.19,
32872,21:09:00,21:09:00,1428,2,1032.18,
32872,21:10:00,21:10:00,1424,3,1303.56,
32872,21:11:00,21:11:00,1422,4,1611.34,
32872,21:12:00,21:12:00,1419,5,1987.5,
32872,21:16:00,21:16:00,1264,6,2777.96,
32872,21:18:00,21:18:00,11606,7,3395.69,
32872,21:20:00,21:20:00,1316,8,3742.87,
32872,21:23:00,21:23:00,3604,9,4323.36,
32872,21:25:00,21:25:00,1292,10,4869.73,
32872,21:27:00,21:27:00,1289,11,5210.79,
32872,21:29:00,21:29:00,1332,12,5724.86,
32872,21:31:00,21:31:00,1251,13,6213.33,
32872,21:33:00,21:33:00,1078,14,7405.82,
32872,21:35:00,21:35:00,1084,15,7827.79,
32945,16:53:00,16:53:00,1405,1,277.19,
32945,16:55:00,16:55:00,1428,2,1032.18,
32945,16:56:00,16:56:00,1424,3,1303.56,
32945,16:57:00,16:57:00,1422,4,1611.34,
32945,16:59:00,16:59:00,1419,5,1987.5,
32945,17:02:00,17:02:00,1264,6,2777.96,
32945,17:04:00,17:04:00,11606,7,3395.69,
32945,17:06:00,17:06:00,1316,8,3742.87,
32945,17:10:00,17:10:00,3604,9,4323.36,
32945,17:12:00,17:12:00,1292,10,4869.73,
32945,17:14:00,17:14:00,1289,11,5210.79,
32945,17:16:00,17:16:00,1332,12,5724.86,
32945,17:18:00,17:18:00,1251,13,6213.33,
32945,17:21:00,17:21:00,1078,14,7405.82,
32945,17:23:00,17:23:00,1084,15,7827.79,
32960,10:35:00,10:35:00,1405,1,277.19,
32960,10:37:00,10:37:00,1428,2,1032.18,
32960,10:38:00,10:38:00,1424,3,1303.56,
32960,10:39:00,10:39:00,1422,4,1611.34,
32960,10:41:00,10:41:00,1419,5,1987.5,
32960,10:44:00,10:44:00,1264,6,2777.96,
32960,10:46:00,10:46:00,11606,7,3395.69,
32960,10:48:00,10:48:00,1316,8,3742.87,
32960,10:52:00,10:52:00,3604,9,4323.36,
32960,10:54:00,10:54:00,1292,10,4869.73,
32960,10:56:00,10:56:00,1289,11,5210.79,
32960,10:58:00,10:58:00,1332,12,5724.86,
32960,11:00:00,11:00:00,1251,13,6213.33,
32960,11:03:00,11:03:00,1078,14,7405.82,
32960,11:05:00,11:05:00,1084,15,7827.79,
33059,19:40:00,19:40:00,1405,1,277.19,
33059,19:42:00,19:42:00,1428,2,1032.18,
33059,19:43:00,19:43:00,1424,3,1303.56,
33059,19:44:00,19:44:00,1422,4,1611.34,
33059,19:46:00,19:46:00,1419,5,1987.5,
33059,19:49:00,19:49:00,1264,6,2777.96,
33059,19:51:00,19:51:00,11606,7,3395.69,
33059,19:53:00,19:53:00,1316,8,3742.87,
33059,19:57:00,19:57:00,3604,9,4323.36,
33059,19:59:00,19:59:00,1292,10,4869.73,
33059,20:01:00,20:01:00,1289,11,5210.79,
33059,20:03:00,20:03:00,1332,12,5724.86,
33059,20:05:00,20:05:00,1251,13,6213.33,
33059,20:07:00,20:07:00,1078,14,7405.82,
33059,20:09:00,20:09:00,1084,15,7827.79,
33096,12:35:00,12:35:00,1405,1,277.19,
33096,12:37:00,12:37:00,1428,2,1032.18,
33096,12:38:00,12:38:00,1424,3,1303.56,
33096,12:39:00,12:39:00,1422,4,1611.34,
33096,12:41:00,12:41:00,1419,5,1987.5,
33096,12:44:00,12:44:00,1264,6,2777.96,
33096,12:46:00,12:46:00,11606,7,3395.69,
33096,12:48:00,12:48:00,1316,8,3742.87,
33096,12:52:00,12:52:00,3604,9,4323.36,
33096,12:54:00,12:54:00,1292,10,4869.73,
33096,12:56:00,12:56:00,1289,11,5210.79,
33096,12:58:00,12:58:00,1332,12,5724.86,
33096,13:00:00,13:00:00,1251,13,6213.33,
33096,13:02:00,13:02:00,1078,14,7405.82,
33096,13:04:00,13:04:00,1084,15,7827.79,
33132,18:40:00,18:40:00,1405,1,277.19,
33132,18:42:00,18:42:00,1428,2,1032.18,
33132,18:43:00,18:43:00,1424,3,1303.56,
33132,18:44:00,18:44:00,1422,4,1611.34,
33132,18:46:00,18:46:00,1419,5,1987.5,
33132,18:49:00,18:49:00,1264,6,2777.96,
33132,18:51:00,18:51:00,11606,7,3395.69,
33132,18:53:00,18:53:00,1316,8,3742.87,
33132,18:57:00,18:57:00,3604,9,4323.36,
33132,18:59:00,18:59:00,1292,10,4869.73,
33132,19:01:00,19:01:00,1289,11,5210.79,
33132,19:03:00,19:03:00,1332,12,5724.86,
33132,19:05:00,19:05:00,1251,13,6213.33,
33132,19:07:00,19:07:00,1078,14,7405.82,
33132,19:09:00,19:09:00,1084,15,7827.79,
33282,14:02:00,14:02:00,1405,1,277.19,
33282,14:04:00,14:04:00,1428,2,1032.18,
33282,14:05:00,14:05:00,1424,3,1303.56,
33282,14:06:00,14:06:00,1422,4,1611.34,
33282,14:08:00,14:08:00,1419,5,1987.5,
33282,14:11:00,14:11:00,1264,6,2777.96,
33282,14:13:00,14:13:00,11606,7,3395.69,
33282,14:15:00,14:15:00,1316,8,3742.87,
33282,14:19:00,14:19:00,3604,9,4323.36,
33282,14:21:00,14:21:00,1292,10,4869.73,
33282,14:23:00,14:23:00,1289,11,5210.79,
33282,14:25:00,14:25:00,1332,12,5724.86,
33282,14:27:00,14:27:00,1251,13,6213.33,
33282,14:30:00,14:30:00,1078,14,7405.82,
33282,14:32:00,14:32:00,1084,15,7827.79,
33304,16:17:00,16:17:00,1405,1,277.19,
33304,16:19:00,16:19:00,1428,2,1032.18,
33304,16:20:00,16:20:00,1424,3,1303.56,
33304,16:21:00,16:21:00,1422,4,1611.34,
33304,16:23:00,16:23:00,1419,5,1987.5,
33304,16:26:00,16:26:00,1264,6,2777.96,
33304,16:28:00,16:28:00,11606,7,3395.69,
33304,16:30:00,16:30:00,1316,8,3742.87,
33304,16:34:00,16:34:00,3604,9,4323.36,
33304,16:36:00,16:36:00,1292,10,4869.73,
33304,16:38:00,16:38:00,1289,11,5210.79,
33304,16:40:00,16:40:00,1332,12,5724.86,
33304,16:42:00,16:42:00,1251,13,6213.33,
33304,16:45:00,16:45:00,1078,14,7405.82,
33304,16:47:00,16:47:00,1084,15,7827.79,
33320,06:16:00,06:16:00,1405,1,277.19,
33320,06:18:00,06:18:00,1428,2,1032.18,
33320,06:19:00,06:19:00,1424,3,1303.56,
33320,06:20:00,06:20:00,1422,4,1611.34,
33320,06:21:00,06:21:00,1419,5,1987.5,
33320,06:25:00,06:25:00,1264,6,2777.96,
33320,06:27:00,06:27:00,11606,7,3395.69,
33320,06:28:00,06:28:00,1316,8,3742.87,
33320,06:32:00,06:32:00,3604,9,4323.36,
33320,06:34:00,06:34:00,1292,10,4869.73,
33320,06:36:00,06:36:00,1289,11,5210.79,
33320,06:38:00,06:38:00,1332,12,5724.86,
33320,06:40:00,06:40:00,1251,13,6213.33,
33320,06:43:00,06:43:00,1078,14,7405.82,
33320,06:44:00,06:44:00,1084,15,7827.79,
33331,13:53:00,13:53:00,1405,1,277.19,
33331,13:55:00,13:55:00,1428,2,1032.18,
33331,13:56:00,13:56:00,1424,3,1303.56,
33331,13:57:00,13:57:00,1422,4,1611.34,
33331,13:59:00,13:59:00,1419,5,1987.5,
33331,14:02:00,14:02:00,1264,6,2777.96,
33331,14:04:00,14:04:00,11606,7,3395.69,
33331,14:06:00,14:06:00,1316,8,3742.87,
33331,14:10:00,14:10:00,3604,9,4323.36,
33331,14:12:00,14:12:00,1292,10,4869.73,
33331,14:14:00,14:14:00,1289,11,5210.79,
33331,14:16:00,14:16:00,1332,12,5724.86,
33331,14:18:00,14:18:00,1251,13,6213.33,
33331,14:21:00,14:21:00,1078,14,7405.82,
33331,14:23:00,14:23:00,1084,15,7827.79,
33404,10:44:00,10:44:00,1405,1,277.19,
33404,10:46:00,10:46:00,1428,2,1032.18,
33404,10:47:00,10:47:00,1424,3,1303.56,
33404,10:48:00,10:48:00,1422,4,1611.34,
33404,10:50:00,10:50:00,1419,5,1987.5,
33404,10:53:00,10:53:00,1264,6,2777.96,
33404,10:55:00,10:55:00,11606,7,3395.69,
33404,10:57:00,10:57:00,1316,8,3742.87,
33404,11:01:00,11:01:00,3604,9,4323.36,
33404,11:03:00,11:03:00,1292,10,4869.73,
33404,11:05:00,11:05:00,1289,11,5210.79,
33404,11:07:00,11:07:00,1332,12,5724.86,
33404,11:09:00,11:09:00,1251,13,6213.33,
33404,11:12:00,11:12:00,1078,14,7405.82,
33404,11:14:00,11:14:00,1084,15,7827.79,
33672,11:55:00,11:55:00,1405,1,277.19,
33672,11:57:00,11:57:00,1428,2,1032.18,
33672,11:58:00,11:58:00,1424,3,1303.56,
33672,11:59:00,11:59:00,1422,4,1611.34,
33672,12:01:00,12:01:00,1419,5,1987.5,
33672,12:04:00,12:04:00,1264,6,2777.96,
33672,12:06:00,12:06:00,11606,7,3395.69,
33672,12:08:00,12:08:00,1316,8,3742.87,
33672,12:12:00,12:12:00,3604,9,4323.36,
33672,12:14:00,12:14:00,1292,10,4869.73,
33672,12:16:00,12:16:00,1289,11,5210.79,
33672,12:18:00,12:18:00,1332,12,5724.86,
33672,12:20:00,12:20:00,1251,13,6213.33,
33672,12:22:00,12:22:00,1078,14,7405.82,
33672,12:24:00,12:24:00,1084,15,7827.79,
33800,09:22:00,09:22:00,1405,1,277.19,
33800,09:24:00,09:24:00,1428,2,1032.18,
33800,09:25:00,09:25:00,1424,3,1303.56,
33800,09:26:00,09:26:00,1422,4,1611.34,
33800,09:28:00,09:28:00,1419,5,1987.5,
33800,09:31:00,09:31:00,1264,6,2777.96,
33800,09:33:00,09:33:00,11606,7,3395.69,
33800,09:35:00,09:35:00,1316,8,3742.87,
33800,09:39:00,09:39:00,3604,9,4323.36,
33800,09:41:00,09:41:00,1292,10,4869.73,
33800,09:43:00,09:43:00,1289,11,5210.79,
33800,09:45:00,09:45:00,1332,12,5724.86,
33800,09:47:00,09:47:00,1251,13,6213.33,
33800,09:49:00,09:49:00,1078,14,7405.82,
33800,09:51:00,09:51:00,1084,15,7827.79,
33808,12:41:00,12:41:00,1405,1,277.19,
33808,12:43:00,12:43:00,1428,2,1032.18,
33808,12:44:00,12:44:00,1424,3,1303.56,
33808,12:45:00,12:45:00,1422,4,1611.34,
33808,12:47:00,12:47:00,1419,5,1987.5,
33808,12:50:00,12:50:00,1264,6,2777.96,
33808,12:52:00,12:52:00,11606,7,3395.69,
33808,12:54:00,12:54:00,1316,8,3742.87,
33808,12:58:00,12:58:00,3604,9,4323.36,
33808,13:00:00,13:00:00,1292,10,4869.73,
33808,13:02:00,13:02:00,1289,11,5210.79,
33808,13:04:00,13:04:00,1332,12,5724.86,
33808,13:06:00,13:06:00,1251,13,6213.33,
33808,13:09:00,13:09:00,1078,14,7405.82,
33808,13:11:00,13:11:00,1084,15,7827.79,
33863,13:55:00,13:55:00,1405,1,277.19,
33863,13:57:00,13:57:00,1428,2,1032.18,
33863,13:58:00,13:58:00,1424,3,1303.56,
33863,13:59:00,13:59:00,1422,4,1611.34,
33863,14:01:00,14:01:00,1419,5,1987.5,
33863,14:04:00,14:04:00,1264,6,2777.96,
33863,14:06:00,14:06:00,11606,7,3395.69,
33863,14:08:00,14:08:00,1316,8,3742.87,
33863,14:12:00,14:12:00,3604,9,4323.36,
33863,14:14:00,14:14:00,1292,10,4869.73,
33863,14:16:00,14:16:00,1289,11,5210.79,
33863,14:18:00,14:18:00,1332,12,5724.86,
33863,14:20:00,14:20:00,1251,13,6213.33,
33863,14:22:00,14:22:00,1078,14,7405.82,
33863,14:24:00,14:24:00,1084,15,7827.79,
34144,17:53:00,17:53:00,1405,1,277.19,
34144,17:55:00,17:55:00,1428,2,1032.18,
34144,17:56:00,17:56:00,1424,3,1303.56,
34144,17:57:00,17:57:00,1422,4,1611.34,
34144,17:59:00,17:59:00,1419,5,1987.5,
34144,18:02:00,18:02:00,1264,6,2777.96,
34144,18:04:00,18:04:00,11606,7,3395.69,
34144,18:06:00,18:06:00,1316,8,3742.87,
34144,18:10:00,18:10:00,3604,9,4323.36,
34144,18:12:00,18:12:00,1292,10,4869.73,
34144,18:14:00,18:14:00,1289,11,5210.79,
34144,18:16:00,18:16:00,1332,12,5724.86,
34144,18:18:00,18:18:00,1251,13,6213.33,
34144,18:20:00,18:20:00,1078,14,7405.82,
34144,18:22:00,18:22:00,1084,15,7827.79,
34211,05:43:00,05:43:00,1078,1,1514.53,
34211,05:44:00,05:44:00,1084,2,1936.5,
34233,20:27:00,20:27:00,1405,1,277.19,
34233,20:29:00,20:29:00,1428,2,1032.18,
34233,20:30:00,20:30:00,1424,3,1303.56,
34233,20:31:00,20:31:00,1422,4,1611.34,
34233,20:32:00,20:32:00,1419,5,1987.5,
34233,20:36:00,20:36:00,1264,6,2777.96,
34233,20:38:00,20:38:00,11606,7,3395.69,
34233,20:40:00,20:40:00,1316,8,3742.87,
34233,20:43:00,20:43:00,3604,9,4323.36,
34233,20:45:00,20:45:00,1292,10,4869.73,
34233,20:47:00,20:47:00,1289,11,5210.79,
34233,20:49:00,20:49:00,1332,12,5724.86,
34233,20:51:00,20:51:00,1251,13,6213.33,
34233,20:53:00,20:53:00,1078,14,7405.82,
34233,20:55:00,20:55:00,1084,15,7827.79,
34270,09:44:00,09:44:00,1405,1,277.19,
34270,09:46:00,09:46:00,1428,2,1032.18,
34270,09:47:00,09:47:00,1424,3,1303.56,
34270,09:48:00,09:48:00,1422,4,1611.34,
34270,09:50:00,09:50:00,1419,5,1987.5,
34270,09:53:00,09:53:00,1264,6,2777.96,
34270,09:55:00,09:55:00,11606,7,3395.69,
34270,09:57:00,09:57:00,1316,8,3742.87,
34270,10:01:00,10:01:00,3604,9,4323.36,
34270,10:03:00,10:03:00,1292,10,4869.73,
34270,10:05:00,10:05:00,1289,11,5210.79,
34270,10:07:00,10:07:00,1332,12,5724.86,
34270,10:09:00,10:09:00,1251,13,6213.33,
34270,10:11:00,10:11:00,1078,14,7405.82,
34270,10:13:00,10:13:00,1084,15,7827.79,
34430,15:14:00,15:14:00,1405,1,277.19,
34430,15:16:00,15:16:00,1428,2,1032.18,
34430,15:17:00,15:17:00,1424,3,1303.56,
34430,15:18:00,15:18:00,1422,4,1611.34,
34430,15:20:00,15:20:00,1419,5,1987.5,
34430,15:23:00,15:23:00,1264,6,2777.96,
34430,15:25:00,15:25:00,11606,7,3395.69,
34430,15:27:00,15:27:00,1316,8,3742.87,
34430,15:31:00,15:31:00,3604,9,4323.36,
34430,15:33:00,15:33:00,1292,10,4869.73,
34430,15:35:00,15:35:00,1289,11,5210.79,
34430,15:37:00,15:37:00,1332,12,5724.86,
34430,15:39:00,15:39:00,1251,13,6213.33,
34430,15:42:00,15:42:00,1078,14,7405.82,
34430,15:44:00,15:44:00,1084,15,7827.79,
34521,06:08:00,06:08:00,1405,1,277.19,
34521,06:10:00,06:10:00,1428,2,1032.18,
34521,06:11:00,06:11:00,1424,3,1303.56,
34521,06:12:00,06:12:00,1422,4,1611.34,
34521,06:13:00,06:13:00,1419,5,1987.5,
34521,06:17:00,06:17:00,1264,6,2777.96,
34521,06:19:00,06:19:00,11606,7,3395.69,
34521,06:20:00,06:20:00,1316,8,3742.87,
34521,06:23:00,06:23:00,3604,9,4323.36,
34521,06:25:00,06:25:00,1292,10,4869.73,
34521,06:27:00,06:27:00,1289,11,5210.79,
34521,06:29:00,06:29:00,1332,12,5724.86,
34521,06:31:00,06:31:00,1251,13,6213.33,
34521,06:33:00,06:33:00,1078,14,7405.82,
34521,06:34:00,06:34:00,1084,15,7827.79,
34690,06:44:00,06:44:00,1405,1,277.19,
34690,06:46:00,06:46:00,1428,2,1032.18,
34690,06:47:00,06:47:00,1424,3,1303.56,
34690,06:48:00,06:48:00,1422,4,1611.34,
34690,06:49:00,06:49:00,1419,5,1987.5,
34690,06:53:00,06:53:00,1264,6,2777.96,
34690,06:55:00,06:55:00,11606,7,3395.69,
34690,06:56:00,06:56:00,1316,8,3742.87,
34690,07:00:00,07:00:00,3604,9,4323.36,
34690,07:02:00,07:02:00,1292,10,4869.73,
34690,07:04:00,07:04:00,1289,11,5210.79,
34690,07:06:00,07:06:00,1332,12,5724.86,
34690,07:08:00,07:08:00,1251,13,6213.33,
34690,07:10:00,07:10:00,1078,14,7405.82,
34690,07:11:00,07:11:00,1084,15,7827.79,
34727,20:47:00,20:47:00,1405,1,277.19,
34727,20:49:00,20:49:00,1428,2,1032.18,
34727,20:50:00,20:50:00,1424,3,1303.56,
34727,20:51:00,20:51:00,1422,4,1611.34,
34727,20:52:00,20:52:00,1419,5,1987.5,
34727,20:56:00,20:56:00,1264,6,2777.96,
34727,20:58:00,20:58:00,11606,7,3395.69,
34727,21:00:00,21:00:00,1316,8,3742.87,
34727,21:03:00,21:03:00,3604,9,4323.36,
34727,21:05:00,21:05:00,1292,10,4869.73,
34727,21:07:00,21:07:00,1289,11,5210.79,
34727,21:09:00,21:09:00,1332,12,5724.86,
34727,21:11:00,21:11:00,1251,13,6213.33,
34727,21:13:00,21:13:00,1078,14,7405.82,
34727,21:15:00,21:15:00,1084,15,7827.79,
34781,05:50:00,05:50:00,1405,1,277.19,
34781,05:52:00,05:52:00,1428,2,1032.18,
34781,05:53:00,05:53:00,1424,3,1303.56,
34781,05:54:00,05:54:00,1422,4,1611.34,
34781,05:55:00,05:55:00,1419,5,1987.5,
34781,05:58:00,05:58:00,1264,6,2777.96,
34781,06:00:00,06:00:00,11606,7,3395.69,
34781,06:02:00,06:02:00,1316,8,3742.87,
34781,06:04:00,06:04:00,3604,9,4323.36,
34781,06:06:00,06:06:00,1292,10,4869.73,
34781,06:08:00,06:08:00,1289,11,5210.79,
34781,06:10:00,06:10:00,1332,12,5724.86,
34781,06:12:00,06:12:00,1251,13,6213.33,
34781,06:15:00,06:15:00,1078,14,7405.82,
34781,06:16:00,06:16:00,1084,15,7827.79,
34823,05:03:00,05:03:00,1078,1,1514.53,
34823,05:04:00,05:04:00,1084,2,1936.5,
34866,09:33:00,09:33:00,1405,1,277.19,
34866,09:35:00,09:35:00,1428,2,1032.18,
34866,09:36:00,09:36:00,1424,3,1303.56,
34866,09:37:00,09:37:00,1422,4,1611.34,
34866,09:39:00,09:39:00,1419,5,1987.5,
34866,09:42:00,09:42:00,1264,6,2777.96,
34866,09:44:00,09:44:00,11606,7,3395.69,
34866,09:46:00,09:46:00,1316,8,3742.87,
34866,09:50:00,09:50:00,3604,9,4323.36,
34866,09:52:00,09:52:00,1292,10,4869.73,
34866,09:54:00,09:54:00,1289,11,5210.79,
34866,09:56:00,09:56:00,1332,12,5724.86,
34866,09:58:00,09:58:00,1251,13,6213.33,
34866,10:00:00,10:00:00,1078,14,7405.82,
34866,10:02:00,10:02:00,1084,15,7827.79,
34891,16:56:00,16:56:00,1405,1,277.19,
34891,16:58:00,16:58:00,1428,2,1032.18,
34891,16:59:00,16:59:00,1424,3,1303.56,
34891,17:00:00,17:00:00,1422,4,1611.34,
34891,17:02:00,17:02:00,1419,5,1987.5,
34891,17:05:00,17:05:00,1264,6,2777.96,
34891,17:07:00,17:07:00,11606,7,3395.69,
34891,17:09:00,17:09:00,1316,8,3742.87,
34891,17:13:00,17:13:00,3604,9,4323.36,
34891,17:15:00,17:15:00,1292,10,4869.73,
34891,17:17:00,17:17:00,1289,11,5210.79,
34891,17:19:00,17:19:00,1332,12,5724.86,
34891,17:21:00,17:21:00,1251,13,6213.33,
34891,17:23:00,17:23:00,1078,14,7405.82,
34891,17:25:00,17:25:00,1084,15,7827.79,
35110,15:55:00,15:55:00,1405,1,277.19,
35110,15:57:00,15:57:00,1428,2,1032.18,
35110,15:58:00,15:58:00,1424,3,1303.56,
35110,15:59:00,15:59:00,1422,4,1611.34,
35110,16:01:00,16:01:00,1419,5,1987.5,
35110,16:04:00,16:04:00,1264,6,2777.96,
35110,16:06:00,16:06:00,11606,7,3395.69,
35110,16:08:00,16:08:00,1316,8,3742.87,
35110,16:12:00,16:12:00,3604,9,4323.36,
35110,16:14:00,16:14:00,1292,10,4869.73,
35110,16:16:00,16:16:00,1289,11,5210.79,
35110,16:18:00,16:18:00,1332,12,5724.86,
35110,16:20:00,16:20:00,1251,13,6213.33,
35110,16:22:00,16:22:00,1078,14,7405.82,
35110,16:24:00,16:24:00,1084,15,7827.79,
35112,12:59:00,12:59:00,1405,1,277.19,
35112,13:01:00,13:01:00,1428,2,1032.18,
35112,13:02:00,13:02:00,1424,3,1303.56,
35112,13:03:00,13:03:00,1422,4,1611.34,
35112,13:05:00,13:05:00,1419,5,1987.5,
35112,13:08:00,13:08:00,1264,6,2777.96,
35112,13:10:00,13:10:00,11606,7,3395.69,
35112,13:12:00,13:12:00,1316,8,3742.87,
35112,13:16:00,13:16:00,3604,9,4323.36,
35112,13:18:00,13:18:00,1292,10,4869.73,
35112,13:20:00,13:20:00,1289,11,5210.79,
35112,13:22:00,13:22:00,1332,12,5724.86,
35112,13:24:00,13:24:00,1251,13,6213.33,
35112,13:27:00,13:27:00,1078,14,7405.82,
35112,13:29:00,13:29:00,1084,15,7827.79,
35270,07:34:00,07:34:00,1405,1,277.19,
35270,07:36:00,07:36:00,1428,2,1032.18,
35270,07:37:00,07:37:00,1424,3,1303.56,
35270,07:38:00,07:38:00,1422,4,1611.34,
35270,07:40:00,07:40:00,1419,5,1987.5,
35270,07:43:00,07:43:00,1264,6,2777.96,
35270,07:45:00,07:45:00,11606,7,3395.69,
35270,07:47:00,07:47:00,1316,8,3742.87,
35270,07:51:00,07:51:00,3604,9,4323.36,
35270,07:53:00,07:53:00,1292,10,4869.73,
35270,07:55:00,07:55:00,1289,11,5210.79,
35270,07:57:00,07:57:00,1332,12,5724.86,
35270,07:59:00,07:59:00,1251,13,6213.33,
35270,08:02:00,08:02:00,1078,14,7405.82,
35270,08:03:00,08:03:00,1084,15,7827.79,
35383,15:23:00,15:23:00,1405,1,277.19,
35383,15:25:00,15:25:00,1428,2,1032.18,
35383,15:26:00,15:26:00,1424,3,1303.56,
35383,15:27:00,15:27:00,1422,4,1611.34,
35383,15:29:00,15:29:00,1419,5,1987.5,
35383,15:32:00,15:32:00,1264,6,2777.96,
35383,15:34:00,15:34:00,11606,7,3395.69,
35383,15:36:00,15:36:00,1316,8,3742.87,
35383,15:40:00,15:40:00,3604,9,4323.36,
35383,15:42:00,15:42:00,1292,10,4869.73,
35383,15:44:00,15:44:00,1289,11,5210.79,
35383,15:46:00,15:46:00,1332,12,5724.86,
35383,15:48:00,15:48:00,1251,13,6213.33,
35383,15:51:00,15:51:00,1078,14,7405.82,
35383,15:53:00,15:53:00,1084,15,7827.79,
35397,10:06:00,10:06:00,1405,1,277.19,
35397,10:08:00,10:08:00,1428,2,1032.18,
35397,10:09:00,10:09:00,1424,3,1303.56,
35397,10:10:00,10:10:00,1422,4,1611.34,
35397,10:12:00,10:12:00,1419,5,1987.5,
35397,10:15:00,10:15:00,1264,6,2777.96,
35397,10:17:00,10:17:00,11606,7,3395.69,
35397,10:19:00,10:19:00,1316,8,3742.87,
35397,10:23:00,10:23:00,3604,9,4323.36,
35397,10:25:00,10:25:00,1292,10,4869.73,
35397,10:27:00,10:27:00,1289,11,5210.79,
35397,10:29:00,10:29:00,1332,12,5724.86,
35397,10:31:00,10:31:00,1251,13,6213.33,
35397,10:33:00,10:33:00,1078,14,7405.82,
35397,10:35:00,10:35:00,1084,15,7827.79,
35540,14:05:00,14:05:00,1405,1,277.19,
35540,14:07:00,14:07:00,1428,2,1032.18,
35540,14:08:00,14:08:00,1424,3,1303.56,
35540,14:09:00,14:09:00,1422,4,1611.34,
35540,14:11:00,14:11:00,1419,5,1987.5,
35540,14:14:00,14:14:00,1264,6,2777.96,
35540,14:16:00,14:16:00,11606,7,3395.69,
35540,14:18:00,14:18:00,1316,8,3742.87,
35540,14:22:00,14:22:00,3604,9,4323.36,
35540,14:24:00,14:24:00,1292,10,4869.73,
35540,14:26:00,14:26:00,1289,11,5210.79,
35540,14:28:00,14:28:00,1332,12,5724.86,
35540,14:30:00,14:30:00,1251,13,6213.33,
35540,14:32:00,14:32:00,1078,14,7405.82,
35540,14:34:00,14:34:00,1084,15,7827.79,
35699,11:12:00,11:12:00,1405,1,277.19,
35699,11:14:00,11:14:00,1428,2,1032.18,
35699,11:15:00,11:15:00,1424,3,1303.56,
35699,11:16:00,11:16:00,1422,4,1611.34,
35699,11:18:00,11:18:00,1419,5,1987.5,
35699,11:21:00,11:21:00,1264,6,2777.96,
35699,11:23:00,11:23:00,11606,7,3395.69,
35699,11:25:00,11:25:00,1316,8,3742.87,
35699,11:29:00,11:29:00,3604,9,4323.36,
35699,11:31:00,11:31:00,1292,10,4869.73,
35699,11:33:00,11:33:00,1289,11,5210.79,
35699,11:35:00,11:35:00,1332,12,5724.86,
35699,11:37:00,11:37:00,1251,13,6213.33,
35699,11:39:00,11:39:00,1078,14,7405.82,
35699,11:41:00,11:41:00,1084,15,7827.79,
35756,11:11:00,11:11:00,1405,1,277.19,
35756,11:13:00,11:13:00,1428,2,1032.18,
35756,11:14:00,11:14:00,1424,3,1303.56,
35756,11:15:00,11:15:00,1422,4,1611.34,
35756,11:17:00,11:17:00,1419,5,1987.5,
35756,11:20:00,11:20:00,1264,6,2777.96,
35756,11:22:00,11:22:00,11606,7,3395.69,
35756,11:24:00,11:24:00,1316,8,3742.87,
35756,11:28:00,11:28:00,3604,9,4323.36,
35756,11:30:00,11:30:00,1292,10,4869.73,
35756,11:32:00,11:32:00,1289,11,5210.79,
35756,11:34:00,11:34:00,1332,12,5724.86,
35756,11:36:00,11:36:00,1251,13,6213.33,
35756,11:39:00,11:39:00,1078,14,7405.82,
35756,11:41:00,11:41:00,1084,15,7827.79,
35757,11:20:00,11:20:00,1405,1,277.19,
35757,11:22:00,11:22:00,1428,2,1032.18,
35757,11:23:00,11:23:00,1424,3,1303.56,
35757,11:24:00,11:24:00,1422,4,1611.34,
35757,11:26:00,11:26:00,1419,5,1987.5,
35757,11:29:00,11:29:00,1264,6,2777.96,
35757,11:31:00,11:31:00,11606,7,3395.69,
35757,11:33:00,11:33:00,1316,8,3742.87,
35757,11:37:00,11:37:00,3604,9,4323.36,
35757,11:39:00,11:39:00,1292,10,4869.73,
35757,11:41:00,11:41:00,1289,11,5210.79,
35757,11:43:00,11:43:00,1332,12,5724.86,
35757,11:45:00,11:45:00,1251,13,6213.33,
35757,11:48:00,11:48:00,1078,14,7405.82,
35757,11:50:00,11:50:00,1084,15,7827.79,
35974,09:47:00,09:47:00,1405,1,277.19,
35974,09:49:00,09:49:00,1428,2,1032.18,
35974,09:50:00,09:50:00,1424,3,1303.56,
35974,09:51:00,09:51:00,1422,4,1611.34,
35974,09:53:00,09:53:00,1419,5,1987.5,
35974,09:56:00,09:56:00,1264,6,2777.96,
35974,09:58:00,09:58:00,11606,7,3395.69,
35974,10:00:00,10:00:00,1316,8,3742.87,
35974,10:04:00,10:04:00,3604,9,4323.36,
35974,10:06:00,10:06:00,1292,10,4869.73,
35974,10:08:00,10:08:00,1289,11,5210.79,
35974,10:10:00,10:10:00,1332,12,5724.86,
35974,10:12:00,10:12:00,1251,13,6213.33,
35974,10:15:00,10:15:00,1078,14,7405.82,
35974,10:17:00,10:17:00,1084,15,7827.79,
36105,18:34:00,18:34:00,1405,1,277.19,
36105,18:36:00,18:36:00,1428,2,1032.18,
36105,18:37:00,18:37:00,1424,3,1303.56,
36105,18:38:00,18:38:00,1422,4,1611.34,
36105,18:40:00,18:40:00,1419,5,1987.5,
36105,18:43:00,18:43:00,1264,6,2777.96,
36105,18:45:00,18:45:00,11606,7,3395.69,
36105,18:47:00,18:47:00,1316,8,3742.87,
36105,18:51:00,18:51:00,3604,9,4323.36,
36105,18:53:00,18:53:00,1292,10,4869.73,
36105,18:55:00,18:55:00,1289,11,5210.79,
36105,18:57:00,18:57:00,1332,12,5724.86,
36105,18:59:00,18:59:00,1251,13,6213.33,
36105,19:02:00,19:02:00,1078,14,7405.82,
36105,19:04:00,19:04:00,1084,15,7827.79,
36188,12:55:00,12:55:00,1405,1,277.19,
36188,12:57:00,12:57:00,1428,2,1032.18,
36188,12:58:00,12:58:00,1424,3,1303.56,
36188,12:59:00,12:59:00,1422,4,1611.34,
36188,13:01:00,13:01:00,1419,5,1987.5,
36188,13:04:00,13:04:00,1264,6,2777.96,
36188,13:06:00,13:06:00,11606,7,3395.69,
36188,13:08:00,13:08:00,1316,8,3742.87,
36188,13:12:00,13:12:00,3604,9,4323.36,
36188,13:14:00,13:14:00,1292,10,4869.73,
36188,13:16:00,13:16:00,1289,11,5210.79,
36188,13:18:00,13:18:00,1332,12,5724.86,
36188,13:20:00,13:20:00,1251,13,6213.33,
36188,13:22:00,13:22:00,1078,14,7405.82,
36188,13:24:00,13:24:00,1084,15,7827.79,
36292,19:28:00,19:28:00,1405,1,277.19,
36292,19:30:00,19:30:00,1428,2,1032.18,
36292,19:31:00,19:31:00,1424,3,1303.56,
36292,19:32:00,19:32:00,1422,4,1611.34,
36292,19:34:00,19:34:00,1419,5,1987.5,
36292,19:37:00,19:37:00,1264,6,2777.96,
36292,19:39:00,19:39:00,11606,7,3395.69,
36292,19:41:00,19:41:00,1316,8,3742.87,
36292,19:45:00,19:45:00,3604,9,4323.36,
36292,19:47:00,19:47:00,1292,10,4869.73,
36292,19:49:00,19:49:00,1289,11,5210.79,
36292,19:51:00,19:51:00,1332,12,5724.86,
36292,19:53:00,19:53:00,1251,13,6213.33,
36292,19:55:00,19:55:00,1078,14,7405.82,
36292,19:57:00,19:57:00,1084,15,7827.79,
36339,06:30:00,06:30:00,1405,1,277.19,
36339,06:32:00,06:32:00,1428,2,1032.18,
36339,06:33:00,06:33:00,1424,3,1303.56,
36339,06:34:00,06:34:00,1422,4,1611.34,
36339,06:35:00,06:35:00,1419,5,1987.5,
36339,06:39:00,06:39:00,1264,6,2777.96,
36339,06:41:00,06:41:00,11606,7,3395.69,
36339,06:42:00,06:42:00,1316,8,3742.87,
36339,06:46:00,06:46:00,3604,9,4323.36,
36339,06:48:00,06:48:00,1292,10,4869.73,
36339,06:50:00,06:50:00,1289,11,5210.79,
36339,06:52:00,06:52:00,1332,12,5724.86,
36339,06:54:00,06:54:00,1251,13,6213.33,
36339,06:57:00,06:57:00,1078,14,7405.82,
36339,06:58:00,06:58:00,1084,15,7827.79,
36384,17:51:00,17:51:00,1405,1,277.19,
36384,17:53:00,17:53:00,1428,2,1032.18,
36384,17:54:00,17:54:00,1424,3,1303.56,
36384,17:55:00,17:55:00,1422,4,1611.34,
36384,17:57:00,17:57:00,1419,5,1987.5,
36384,18:00:00,18:00:00,1264,6,2777.96,
36384,18:02:00,18:02:00,11606,7,3395.69,
36384,18:04:00,18:04:00,1316,8,3742.87,
36384,18:08:00,18:08:00,3604,9,4323.36,
36384,18:10:00,18:10:00,1292,10,4869.73,
36384,18:12:00,18:12:00,1289,11,5210.79,
36384,18:14:00,18:14:00,1332,12,5724.86,
36384,18:16:00,18:16:00,1251,13,6213.33,
36384,18:19:00,18:19:00,1078,14,7405.82,
36384,18:21:00,18:21:00,1084,15,7827.79,
36503,05:23:00,05:23:00,1078,1,1514.53,
36503,05:24:00,05:24:00,1084,2,1936.5,
36560,20:16:00,20:16:00,1405,1,277.19,
36560,20:18:00,20:18:00,1428,2,1032.18,
36560,20:19:00,20:19:00,1424,3,1303.56,
36560,20:20:00,20:20:00,1422,4,1611.34,
36560,20:21:00,20:21:00,1419,5,1987.5,
36560,20:25:00,20:25:00,1264,6,2777.96,
36560,20:27:00,20:27:00,11606,7,3395.69,
36560,20:29:00,20:29:00,1316,8,3742.87,
36560,20:32:00,20:32:00,3604,9,4323.36,
36560,20:34:00,20:34:00,1292,10,4869.73,
36560,20:36:00,20:36:00,1289,11,5210.79,
36560,20:38:00,20:38:00,1332,12,5724.86,
36560,20:40:00,20:40:00,1251,13,6213.33,
36560,20:42:00,20:42:00,1078,14,7405.82,
36560,20:44:00,20:44:00,1084,15,7827.79,
36572,13:05:00,13:05:00,1405,1,277.19,
36572,13:07:00,13:07:00,1428,2,1032.18,
36572,13:08:00,13:08:00,1424,3,1303.56,
36572,13:09:00,13:09:00,1422,4,1611.34,
36572,13:11:00,13:11:00,1419,5,1987.5,
36572,13:14:00,13:14:00,1264,6,2777.96,
36572,13:16:00,13:16:00,11606,7,3395.69,
36572,13:18:00,13:18:00,1316,8,3742.87,
36572,13:22:00,13:22:00,3604,9,4323.36,
36572,13:24:00,13:24:00,1292,10,4869.73,
36572,13:26:00,13:26:00,1289,11,5210.79,
36572,13:28:00,13:28:00,1332,12,5724.86,
36572,13:30:00,13:30:00,1251,13,6213.33,
36572,13:32:00,13:32:00,1078,14,7405.82,
36572,13:34:00,13:34:00,1084,15,7827.79,
36631,08:58:00,08:58:00,1405,1,277.19,
36631,09:00:00,09:00:00,1428,2,1032.18,
36631,09:01:00,09:01:00,1424,3,1303.56,
36631,09:02:00,09:02:00,1422,4,1611.34,
36631,09:04:00,09:04:00,1419,5,1987.5,
36631,09:07:00,09:07:00,1264,6,2777.96,
36631,09:09:00,09:09:00,11606,7,3395.69,
36631,09:11:00,09:11:00,1316,8,3742.87,
36631,09:15:00,09:15:00,3604,9,4323.36,
36631,09:17:00,09:17:00,1292,10,4869.73,
36631,09:19:00,09:19:00,1289,11,5210.79,
36631,09:21:00,09:21:00,1332,12,5724.86,
36631,09:23:00,09:23:00,1251,13,6213.33,
36631,09:25:00,09:25:00,1078,14,7405.82,
36631,09:27:00,09:27:00,1084,15,7827.79,
36711,14:47:00,14:47:00,1405,1,277.19,
36711,14:49:00,14:49:00,1428,2,1032.18,
36711,14:50:00,14:50:00,1424,3,1303.56,
36711,14:51:00,14:51:00,1422,4,1611.34,
36711,14:53:00,14:53:00,1419,5,1987.5,
36711,14:56:00,14:56:00,1264,6,2777.96,
36711,14:58:00,14:58:00,11606,7,3395.69,
36711,15:00:00,15:00:00,1316,8,3742.87,
36711,15:04:00,15:04:00,3604,9,4323.36,
36711,15:06:00,15:06:00,1292,10,4869.73,
36711,15:08:00,15:08:00,1289,11,5210.79,
36711,15:10:00,15:10:00,1332,12,5724.86,
36711,15:12:00,15:12:00,1251,13,6213.33,
36711,15:15:00,15:15:00,1078,14,7405.82,
36711,15:17:00,15:17:00,1084,15,7827.79,
36777,06:20:00,06:20:00,1078,1,1514.53,
36777,06:21:00,06:21:00,1084,2,1936.5,
36893,17:21:00,17:21:00,1405,1,277.19,
36893,17:23:00,17:23:00,1428,2,1032.18,
36893,17:24:00,17:24:00,1424,3,1303.56,
36893,17:25:00,17:25:00,1422,4,1611.34,
36893,17:27:00,17:27:00,1419,5,1987.5,
36893,17:30:00,17:30:00,1264,6,2777.96,
36893,17:32:00,17:32:00,11606,7,3395.69,
36893,17:34:00,17:34:00,1316,8,3742.87,
36893,17:38:00,17:38:00,3604,9,4323.36,
36893,17:40:00,17:40:00,1292,10,4869.73,
36893,17:42:00,17:42:00,1289,11,5210.79,
36893,17:44:00,17:44:00,1332,12,5724.86,
36893,17:46:00,17:46:00,1251,13,6213.33,
36893,17:49:00,17:49:00,1078,14,7405.82,
36893,17:51:00,17:51:00,1084,15,7827.79,
36916,22:49:00,22:49:00,1405,1,277.19,
36916,22:51:00,22:51:00,1428,2,1032.18,
36916,22:52:00,22:52:00,1424,3,1303.56,
36916,22:53:00,22:53:00,1422,4,1611.34,
36916,22:54:00,22:54:00,1419,5,1987.5,
36916,22:57:00,22:57:00,1264,6,2777.96,
36916,22:59:00,22:59:00,11606,7,3395.69,
36916,23:01:00,23:01:00,1316,8,3742.87,
36916,23:04:00,23:04:00,3604,9,4323.36,
36916,23:07:00,23:07:00,1292,10,4869.73,
36916,23:08:00,23:08:00,1289,11,5210.79,
36916,23:10:00,23:10:00,1332,12,5724.86,
36916,23:12:00,23:12:00,1251,13,6213.33,
36916,23:14:00,23:14:00,1078,14,7405.82,
36916,23:16:00,23:16:00,1084,15,7827.79,
36948,17:41:00,17:41:00,1405,1,277.19,
36948,17:43:00,17:43:00,1428,2,1032.18,
36948,17:44:00,17:44:00,1424,3,1303.56,
36948,17:45:00,17:45:00,1422,4,1611.34,
36948,17:47:00,17:47:00,1419,5,1987.5,
36948,17:50:00,17:50:00,1264,6,2777.96,
36948,17:52:00,17:52:00,11606,7,3395.69,
36948,17:54:00,17:54:00,1316,8,3742.87,
36948,17:58:00,17:58:00,3604,9,4323.36,
36948,18:00:00,18:00:00,1292,10,4869.73,
36948,18:02:00,18:02:00,1289,11,5210.79,
36948,18:04:00,18:04:00,1332,12,5724.86,
36948,18:06:00,18:06:00,1251,13,6213.33,
36948,18:08:00,18:08:00,1078,14,7405.82,
36948,18:10:00,18:10:00,1084,15,7827.79,
37080,11:23:00,11:23:00,1405,1,277.19,
37080,11:25:00,11:25:00,1428,2,1032.18,
37080,11:26:00,11:26:00,1424,3,1303.56,
37080,11:27:00,11:27:00,1422,4,1611.34,
37080,11:29:00,11:29:00,1419,5,1987.5,
37080,11:32:00,11:32:00,1264,6,2777.96,
37080,11:34:00,11:34:00,11606,7,3395.69,
37080,11:36:00,11:36:00,1316,8,3742.87,
37080,11:40:00,11:40:00,3604,9,4323.36,
37080,11:42:00,11:42:00,1292,10,4869.73,
37080,11:44:00,11:44:00,1289,11,5210.79,
37080,11:46:00,11:46:00,1332,12,5724.86,
37080,11:48:00,11:48:00,1251,13,6213.33,
37080,11:50:00,11:50:00,1078,14,7405.82,
37080,11:52:00,11:52:00,1084,15,7827.79,
37298,06:30:00,06:30:00,1405,1,277.19,
37298,06:32:00,06:32:00,1428,2,1032.18,
37298,06:33:00,06:33:00,1424,3,1303.56,
37298,06:34:00,06:34:00,1422,4,1611.34,
37298,06:35:00,06:35:00,1419,5,1987.5,
37298,06:39:00,06:39:00,1264,6,2777.96,
37298,06:41:00,06:41:00,11606,7,3395.69,
37298,06:42:00,06:42:00,1316,8,3742.87,
37298,06:46:00,06:46:00,3604,9,4323.36,
37298,06:48:00,06:48:00,1292,10,4869.73,
37298,06:50:00,06:50:00,1289,11,5210.79,
37298,06:52:00,06:52:00,1332,12,5724.86,
37298,06:54:00,06:54:00,1251,13,6213.33,
37298,06:57:00,06:57:00,1078,14,7405.82,
37298,06:58:00,06:58:00,1084,15,7827.79,
37373,06:44:00,06:44:00,1405,1,277.19,
37373,06:46:00,06:46:00,1428,2,1032.18,
37373,06:47:00,06:47:00,1424,3,1303.56,
37373,06:48:00,06:48:00,1422,4,1611.34,
37373,06:49:00,06:49:00,1419,5,1987.5,
37373,06:53:00,06:53:00,1264,6,2777.96,
37373,06:55:00,06:55:00,11606,7,3395.69,
37373,06:56:00,06:56:00,1316,8,3742.87,
37373,07:00:00,07:00:00,3604,9,4323.36,
37373,07:02:00,07:02:00,1292,10,4869.73,
37373,07:04:00,07:04:00,1289,11,5210.79,
37373,07:06:00,07:06:00,1332,12,5724.86,
37373,07:08:00,07:08:00,1251,13,6213.33,
37373,07:11:00,07:11:00,1078,14,7405.82,
37373,07:12:00,07:12:00,1084,15,7827.79,
37548,23:43:00,23:43:00,1405,1,277.19,
37548,23:45:00,23:45:00,1428,2,1032.18,
37548,23:46:00,23:46:00,1424,3,1303.56,
37548,23:47:00,23:47:00,1422,4,1611.34,
37548,23:48:00,23:48:00,1419,5,1987.5,
37548,23:51:00,23:51:00,1264,6,2777.96,
37548,23:53:00,23:53:00,11606,7,3395.69,
37548,23:55:00,23:55:00,1316,8,3742.87,
37548,23:58:00,23:58:00,3604,9,4323.36,
37548,24:00:00,24:00:00,1292,10,4869.73,
37548,24:02:00,24:02:00,1289,11,5210.79,
37548,24:04:00,24:04:00,1332,12,5724.86,
37548,24:06:00,24:06:00,1251,13,6213.33,
37548,24:08:00,24:08:00,1078,14,7405.82,
37548,24:09:00,24:09:00,1084,15,7827.79,
37710,06:08:00,06:08:00,1405,1,277.19,
37710,06:10:00,06:10:00,1428,2,1032.18,
37710,06:11:00,06:11:00,1424,3,1303.56,
37710,06:12:00,06:12:00,1422,4,1611.34,
37710,06:13:00,06:13:00,1419,5,1987.5,
37710,06:17:00,06:17:00,1264,6,2777.96,
37710,06:19:00,06:19:00,11606,7,3395.69,
37710,06:20:00,06:20:00,1316,8,3742.87,
37710,06:23:00,06:23:00,3604,9,4323.36,
37710,06:25:00,06:25:00,1292,10,4869.73,
37710,06:27:00,06:27:00,1289,11,5210.79,
37710,06:29:00,06:29:00,1332,12,5724.86,
37710,06:31:00,06:31:00,1251,13,6213.33,
37710,06:33:00,06:33:00,1078,14,7405.82,
37710,06:34:00,06:34:00,1084,15,7827.79,
38002,12:50:00,12:50:00,1405,1,277.19,
38002,12:52:00,12:52:00,1428,2,1032.18,
38002,12:53:00,12:53:00,1424,3,1303.56,
38002,12:54:00,12:54:00,1422,4,1611.34,
38002,12:56:00,12:56:00,1419,5,1987.5,
38002,12:59:00,12:59:00,1264,6,2777.96,
38002,13:01:00,13:01:00,11606,7,3395.69,
38002,13:03:00,13:03:00,1316,8,3742.87,
38002,13:07:00,13:07:00,3604,9,4323.36,
38002,13:09:00,13:09:00,1292,10,4869.73,
38002,13:11:00,13:11:00,1289,11,5210.79,
38002,13:13:00,13:13:00,1332,12,5724.86,
38002,13:15:00,13:15:00,1251,13,6213.33,
38002,13:18:00,13:18:00,1078,14,7405.82,
38002,13:20:00,13:20:00,1084,15,7827.79,
38199,12:14:00,12:14:00,1405,1,277.19,
38199,12:16:00,12:16:00,1428,2,1032.18,
38199,12:17:00,12:17:00,1424,3,1303.56,
38199,12:18:00,12:18:00,1422,4,1611.34,
38199,12:20:00,12:20:00,1419,5,1987.5,
38199,12:23:00,12:23:00,1264,6,2777.96,
38199,12:25:00,12:25:00,11606,7,3395.69,
38199,12:27:00,12:27:00,1316,8,3742.87,
38199,12:31:00,12:31:00,3604,9,4323.36,
38199,12:33:00,12:33:00,1292,10,4869.73,
38199,12:35:00,12:35:00,1289,11,5210.79,
38199,12:37:00,12:37:00,1332,12,5724.86,
38199,12:39:00,12:39:00,1251,13,6213.33,
38199,12:42:00,12:42:00,1078,14,7405.82,
38199,12:44:00,12:44:00,1084,15,7827.79,
38224,20:04:00,20:04:00,1405,1,277.19,
38224,20:06:00,20:06:00,1428,2,1032.18,
38224,20:07:00,20:07:00,1424,3,1303.56,
38224,20:08:00,20:08:00,1422,4,1611.34,
38224,20:09:00,20:09:00,1419,5,1987.5,
38224,20:13:00,20:13:00,1264,6,2777.96,
38224,20:15:00,20:15:00,11606,7,3395.69,
38224,20:17:00,20:17:00,1316,8,3742.87,
38224,20:20:00,20:20:00,3604,9,4323.36,
38224,20:22:00,20:22:00,1292,10,4869.73,
38224,20:24:00,20:24:00,1289,11,5210.79,
38224,20:26:00,20:26:00,1332,12,5724.86,
38224,20:28:00,20:28:00,1251,13,6213.33,
38224,20:30:00,20:30:00,1078,14,7405.82,
38224,20:32:00,20:32:00,1084,15,7827.79,
38314,21:32:00,21:32:00,1405,1,277.19,
38314,21:34:00,21:34:00,1428,2,1032.18,
38314,21:35:00,21:35:00,1424,3,1303.56,
38314,21:36:00,21:36:00,1422,4,1611.34,
38314,21:37:00,21:37:00,1419,5,1987.5,
38314,21:41:00,21:41:00,1264,6,2777.96,
38314,21:43:00,21:43:00,11606,7,3395.69,
38314,21:45:00,21:45:00,1316,8,3742.87,
38314,21:48:00,21:48:00,3604,9,4323.36,
38314,21:50:00,21:50:00,1292,10,4869.73,
38314,21:52:00,21:52:00,1289,11,5210.79,
38314,21:54:00,21:54:00,1332,12,5724.86,
38314,21:56:00,21:56:00,1251,13,6213.33,
38314,21:58:00,21:58:00,1078,14,7405.82,
38314,22:00:00,22:00:00,1084,15,7827.79,
38345,07:38:00,07:38:00,1405,1,277.19,
38345,07:40:00,07:40:00,1428,2,1032.18,
38345,07:41:00,07:41:00,1424,3,1303.56,
38345,07:42:00,07:42:00,1422,4,1611.34,
38345,07:43:00,07:43:00,1419,5,1987.5,
38345,07:47:00,07:47:00,1264,6,2777.96,
38345,07:49:00,07:49:00,11606,7,3395.69,
38345,07:51:00,07:51:00,1316,8,3742.87,
38345,07:54:00,07:54:00,3604,9,4323.36,
38345,07:57:00,07:57:00,1292,10,4869.73,
38345,07:58:00,07:58:00,1289,11,5210.79,
38345,08:00:00,08:00:00,1332,12,5724.86,
38345,08:02:00,08:02:00,1251,13,6213.33,
38345,08:05:00,08:05:00,1078,14,7405.82,
38345,08:06:00,08:06:00,1084,15,7827.79,
38516,09:44:00,09:44:00,1405,1,277.19,
38516,09:46:00,09:46:00,1428,2,1032.18,
38516,09:47:00,09:47:00,1424,3,1303.56,
38516,09:48:00,09:48:00,1422,4,1611.34,
38516,09:50:00,09:50:00,1419,5,1987.5,
38516,09:53:00,09:53:00,1264,6,2777.96,
38516,09:55:00,09:55:00,11606,7,3395.69,
38516,09:57:00,09:57:00,1316,8,3742.87,
38516,10:01:00,10:01:00,3604,9,4323.36,
38516,10:03:00,10:03:00,1292,10,4869.73,
38516,10:05:00,10:05:00,1289,11,5210.79,
38516,10:07:00,10:07:00,1332,12,5724.86,
38516,10:09:00,10:09:00,1251,13,6213.33,
38516,10:11:00,10:11:00,1078,14,7405.82,
38516,10:13:00,10:13:00,1084,15,7827.79,
38589,07:38:00,07:38:00,1405,1,277.19,
38589,07:40:00,07:40:00,1428,2,1032.18,
38589,07:41:00,07:41:00,1424,3,1303.56,
38589,07:42:00,07:42:00,1422,4,1611.34,
38589,07:43:00,07:43:00,1419,5,1987.5,
38589,07:47:00,07:47:00,1264,6,2777.96,
38589,07:49:00,07:49:00,11606,7,3395.69,
38589,07:51:00,07:51:00,1316,8,3742.87,
38589,07:54:00,07:54:00,3604,9,4323.36,
38589,07:57:00,07:57:00,1292,10,4869.73,
38589,07:58:00,07:58:00,1289,11,5210.79,
38589,08:00:00,08:00:00,1332,12,5724.86,
38589,08:02:00,08:02:00,1251,13,6213.33,
38589,08:05:00,08:05:00,1078,14,7405.82,
38589,08:06:00,08:06:00,1084,15,7827.79,
38898,18:34:00,18:34:00,1405,1,277.19,
38898,18:36:00,18:36:00,1428,2,1032.18,
38898,18:37:00,18:37:00,1424,3,1303.56,
38898,18:38:00,18:38:00,1422,4,1611.34,
38898,18:40:00,18:40:00,1419,5,1987.5,
38898,18:43:00,18:43:00,1264,6,2777.96,
38898,18:45:00,18:45:00,11606,7,3395.69,
38898,18:47:00,18:47:00,1316,8,3742.87,
38898,18:51:00,18:51:00,3604,9,4323.36,
38898,18:53:00,18:53:00,1292,10,4869.73,
38898,18:55:00,18:55:00,1289,11,5210.79,
38898,18:57:00,18:57:00,1332,12,5724.86,
38898,18:59:00,18:59:00,1251,13,6213.33,
38898,19:02:00,19:02:00,1078,14,7405.82,
38898,19:04:00,19:04:00,1084,15,7827.79,
38933,12:25:00,12:25:00,1405,1,277.19,
38933,12:27:00,12:27:00,1428,2,1032.18,
38933,12:28:00,12:28:00,1424,3,1303.56,
38933,12:29:00,12:29:00,1422,4,1611.34,
38933,12:31:00,12:31:00,1419,5,1987.5,
38933,12:34:00,12:34:00,1264,6,2777.96,
38933,12:36:00,12:36:00,11606,7,3395.69,
38933,12:38:00,12:38:00,1316,8,3742.87,
38933,12:42:00,12:42:00,3604,9,4323.36,
38933,12:44:00,12:44:00,1292,10,4869.73,
38933,12:46:00,12:46:00,1289,11,5210.79,
38933,12:48:00,12:48:00,1332,12,5724.86,
38933,12:50:00,12:50:00,1251,13,6213.33,
38933,12:52:00,12:52:00,1078,14,7405.82,
38933,12:54:00,12:54:00,1084,15,7827.79,
39140,13:53:00,13:53:00,1405,1,277.19,
39140,13:55:00,13:55:00,1428,2,1032.18,
39140,13:56:00,13:56:00,1424,3,1303.56,
39140,13:57:00,13:57:00,1422,4,1611.34,
39140,13:59:00,13:59:00,1419,5,1987.5,
39140,14:02:00,14:02:00,1264,6,2777.96,
39140,14:04:00,14:04:00,11606,7,3395.69,
39140,14:06:00,14:06:00,1316,8,3742.87,
39140,14:10:00,14:10:00,3604,9,4323.36,
39140,14:12:00,14:12:00,1292,10,4869.73,
39140,14:14:00,14:14:00,1289,11,5210.79,
39140,14:16:00,14:16:00,1332,12,5724.86,
39140,14:18:00,14:18:00,1251,13,6213.33,
39140,14:21:00,14:21:00,1078,14,7405.82,
39140,14:23:00,14:23:00,1084,15,7827.79,
39226,14:56:00,14:56:00,1405,1,277.19,
39226,14:58:00,14:58:00,1428,2,1032.18,
39226,14:59:00,14:59:00,1424,3,1303.56,
39226,15:00:00,15:00:00,1422,4,1611.34,
39226,15:02:00,15:02:00,1419,5,1987.5,
39226,15:05:00,15:05:00,1264,6,2777.96,
39226,15:07:00,15:07:00,11606,7,3395.69,
39226,15:09:00,15:09:00,1316,8,3742.87,
39226,15:13:00,15:13:00,3604,9,4323.36,
39226,15:15:00,15:15:00,1292,10,4869.73,
39226,15:17:00,15:17:00,1289,11,5210.79,
39226,15:19:00,15:19:00,1332,12,5724.86,
39226,15:21:00,15:21:00,1251,13,6213.33,
39226,15:24:00,15:24:00,1078,14,7405.82,
39226,15:26:00,15:26:00,1084,15,7827.79,
39269,20:37:00,20:37:00,1405,1,277.19,
39269,20:39:00,20:39:00,1428,2,1032.18,
39269,20:40:00,20:40:00,1424,3,1303.56,
39269,20:41:00,20:41:00,1422,4,1611.34,
39269,20:43:00,20:43:00,1419,5,1987.5,
39269,20:46:00,20:46:00,1264,6,2777.96,
39269,20:48:00,20:48:00,11606,7,3395.69,
39269,20:50:00,20:50:00,1316,8,3742.87,
39269,20:54:00,20:54:00,3604,9,4323.36,
39269,20:56:00,20:56:00,1292,10,4869.73,
39269,20:58:00,20:58:00,1289,11,5210.79,
39269,21:00:00,21:00:00,1332,12,5724.86,
39269,21:02:00,21:02:00,1251,13,6213.33,
39269,21:05:00,21:05:00,1078,14,7405.82,
39269,21:07:00,21:07:00,1084,15,7827.79,
39489,07:24:00,07:24:00,1405,1,277.19,
39489,07:26:00,07:26:00,1428,2,1032.18,
39489,07:27:00,07:27:00,1424,3,1303.56,
39489,07:28:00,07:28:00,1422,4,1611.34,
39489,07:30:00,07:30:00,1419,5,1987.5,
39489,07:33:00,07:33:00,1264,6,2777.96,
39489,07:35:00,07:35:00,11606,7,3395.69,
39489,07:37:00,07:37:00,1316,8,3742.87,
39489,07:41:00,07:41:00,3604,9,4323.36,
39489,07:43:00,07:43:00,1292,10,4869.73,
39489,07:45:00,07:45:00,1289,11,5210.79,
39489,07:47:00,07:47:00,1332,12,5724.86,
39489,07:49:00,07:49:00,1251,13,6213.33,
39489,07:52:00,07:52:00,1078,14,7405.82,
39489,07:53:00,07:53:00,1084,15,7827.79,
39731,22:13:00,22:13:00,1405,1,277.19,
39731,22:15:00,22:15:00,1428,2,1032.18,
39731,22:16:00,22:16:00,1424,3,1303.56,
39731,22:17:00,22:17:00,1422,4,1611.34,
39731,22:18:00,22:18:00,1419,5,1987.5,
39731,22:21:00,22:21:00,1264,6,2777.96,
39731,22:23:00,22:23:00,11606,7,3395.69,
39731,22:25:00,22:25:00,1316,8,3742.87,
39731,22:28:00,22:28:00,3604,9,4323.36,
39731,22:31:00,22:31:00,1292,10,4869.73,
39731,22:32:00,22:32:00,1289,11,5210.79,
39731,22:34:00,22:34:00,1332,12,5724.86,
39731,22:36:00,22:36:00,1251,13,6213.33,
39731,22:38:00,22:38:00,1078,14,7405.82,
39731,22:40:00,22:40:00,1084,15,7827.79,
39938,21:38:00,21:38:00,1405,1,277.19,
39938,21:40:00,21:40:00,1428,2,1032.18,
39938,21:41:00,21:41:00,1424,3,1303.56,
39938,21:42:00,21:42:00,1422,4,1611.34,
39938,21:43:00,21:43:00,1419,5,1987.5,
39938,21:47:00,21:47:00,1264,6,2777.96,
39938,21:49:00,21:49:00,11606,7,3395.69,
39938,21:51:00,21:51:00,1316,8,3742.87,
39938,21:54:00,21:54:00,3604,9,4323.36,
39938,21:57:00,21:57:00,1292,10,4869.73,
39938,21:58:00,21:58:00,1289,11,5210.79,
39938,22:00:00,22:00:00,1332,12,5724.86,
39938,22:02:00,22:02:00,1251,13,6213.33,
39938,22:05:00,22:05:00,1078,14,7405.82,
39938,22:07:00,22:07:00,1084,15,7827.79,
40049,16:15:00,16:15:00,1405,1,277.19,
40049,16:17:00,16:17:00,1428,2,1032.18,
40049,16:18:00,16:18:00,1424,3,1303.56,
40049,16:19:00,16:19:00,1422,4,1611.34,
40049,16:21:00,16:21:00,1419,5,1987.5,
40049,16:24:00,16:24:00,1264,6,2777.96,
40049,16:26:00,16:26:00,11606,7,3395.69,
40049,16:28:00,16:28:00,1316,8,3742.87,
40049,16:32:00,16:32:00,3604,9,4323.36,
40049,16:34:00,16:34:00,1292,10,4869.73,
40049,16:36:00,16:36:00,1289,11,5210.79,
40049,16:38:00,16:38:00,1332,12,5724.86,
40049,16:40:00,16:40:00,1251,13,6213.33,
40049,16:42:00,16:42:00,1078,14,7405.82,
40049,16:44:00,16:44:00,1084,15,7827.79,
40062,14:15:00,14:15:00,1405,1,277.19,
40062,14:17:00,14:17:00,1428,2,1032.18,
40062,14:18:00,14:18:00,1424,3,1303.56,
40062,14:19:00,14:19:00,1422,4,1611.34,
40062,14:21:00,14:21:00,1419,5,1987.5,
40062,14:24:00,14:24:00,1264,6,2777.96,
40062,14:26:00,14:26:00,11606,7,3395.69,
40062,14:28:00,14:28:00,1316,8,3742.87,
40062,14:32:00,14:32:00,3604,9,4323.36,
40062,14:34:00,14:34:00,1292,10,4869.73,
40062,14:36:00,14:36:00,1289,11,5210.79,
40062,14:38:00,14:38:00,1332,12,5724.86,
40062,14:40:00,14:40:00,1251,13,6213.33,
40062,14:42:00,14:42:00,1078,14,7405.82,
40062,14:44:00,14:44:00,1084,15,7827.79,
40134,20:27:00,20:27:00,1405,1,277.19,
40134,20:29:00,20:29:00,1428,2,1032.18,
40134,20:30:00,20:30:00,1424,3,1303.56,
40134,20:31:00,20:31:00,1422,4,1611.34,
40134,20:32:00,20:32:00,1419,5,1987.5,
40134,20:36:00,20:36:00,1264,6,2777.96,
40134,20:38:00,20:38:00,11606,7,3395.69,
40134,20:40:00,20:40:00,1316,8,3742.87,
40134,20:43:00,20:43:00,3604,9,4323.36,
40134,20:45:00,20:45:00,1292,10,4869.73,
40134,20:47:00,20:47:00,1289,11,5210.79,
40134,20:49:00,20:49:00,1332,12,5724.86,
40134,20:51:00,20:51:00,1251,13,6213.33,
40134,20:53:00,20:53:00,1078,14,7405.82,
40134,20:55:00,20:55:00,1084,15,7827.79,
40231,14:38:00,14:38:00,1405,1,277.19,
40231,14:40:00,14:40:00,1428,2,1032.18,
40231,14:41:00,14:41:00,1424,3,1303.56,
40231,14:42:00,14:42:00,1422,4,1611.34,
40231,14:44:00,14:44:00,1419,5,1987.5,
40231,14:47:00,14:47:00,1264,6,2777.96,
40231,14:49:00,14:49:00,11606,7,3395.69,
40231,14:51:00,14:51:00,1316,8,3742.87,
40231,14:55:00,14:55:00,3604,9,4323.36,
40231,14:57:00,14:57:00,1292,10,4869.73,
40231,14:59:00,14:59:00,1289,11,5210.79,
40231,15:01:00,15:01:00,1332,12,5724.86,
40231,15:03:00,15:03:00,1251,13,6213.33,
40231,15:06:00,15:06:00,1078,14,7405.82,
40231,15:08:00,15:08:00,1084,15,7827.79,
40234,15:15:00,15:15:00,1405,1,277.19,
40234,15:17:00,15:17:00,1428,2,1032.18,
40234,15:18:00,15:18:00,1424,3,1303.56,
40234,15:19:00,15:19:00,1422,4,1611.34,
40234,15:21:00,15:21:00,1419,5,1987.5,
40234,15:24:00,15:24:00,1264,6,2777.96,
40234,15:26:00,15:26:00,11606,7,3395.69,
40234,15:28:00,15:28:00,1316,8,3742.87,
40234,15:32:00,15:32:00,3604,9,4323.36,
40234,15:34:00,15:34:00,1292,10,4869.73,
40234,15:36:00,15:36:00,1289,11,5210.79,
40234,15:38:00,15:38:00,1332,12,5724.86,
40234,15:40:00,15:40:00,1251,13,6213.33,
40234,15:42:00,15:42:00,1078,14,7405.82,
40234,15:44:00,15:44:00,1084,15,7827.79,
40238,09:27:00,09:27:00,1405,1,277.19,
40238,09:29:00,09:29:00,1428,2,1032.18,
40238,09:30:00,09:30:00,1424,3,1303.56,
40238,09:31:00,09:31:00,1422,4,1611.34,
40238,09:33:00,09:33:00,1419,5,1987.5,
40238,09:36:00,09:36:00,1264,6,2777.96,
40238,09:38:00,09:38:00,11606,7,3395.69,
40238,09:40:00,09:40:00,1316,8,3742.87,
40238,09:44:00,09:44:00,3604,9,4323.36,
40238,09:46:00,09:46:00,1292,10,4869.73,
40238,09:48:00,09:48:00,1289,11,5210.79,
40238,09:50:00,09:50:00,1332,12,5724.86,
40238,09:52:00,09:52:00,1251,13,6213.33,
40238,09:55:00,09:55:00,1078,14,7405.82,
40238,09:57:00,09:57:00,1084,15,7827.79,
40299,23:25:00,23:25:00,1405,1,277.19,
40299,23:27:00,23:27:00,1428,2,1032.18,
40299,23:28:00,23:28:00,1424,3,1303.56,
40299,23:29:00,23:29:00,1422,4,1611.34,
40299,23:30:00,23:30:00,1419,5,1987.5,
40299,23:33:00,23:33:00,1264,6,2777.96,
40299,23:35:00,23:35:00,11606,7,3395.69,
40299,23:37:00,23:37:00,1316,8,3742.87,
40299,23:40:00,23:40:00,3604,9,4323.36,
40299,23:43:00,23:43:00,1292,10,4869.73,
40299,23:44:00,23:44:00,1289,11,5210.79,
40299,23:46:00,23:46:00,1332,12,5724.86,
40299,23:48:00,23:48:00,1251,13,6213.33,
40299,23:50:00,23:50:00,1078,14,7405.82,
40299,23:52:00,23:52:00,1084,15,7827.79,
40467,06:23:00,06:23:00,1078,1,1514.53,
40467,06:24:00,06:24:00,1084,2,1936.5,
40543,19:40:00,19:40:00,1405,1,277.19,
40543,19:42:00,19:42:00,1428,2,1032.18,
40543,19:43:00,19:43:00,1424,3,1303.56,
40543,19:44:00,19:44:00,1422,4,1611.34,
40543,19:46:00,19:46:00,1419,5,1987.5,
40543,19:49:00,19:49:00,1264,6,2777.96,
40543,19:51:00,19:51:00,11606,7,3395.69,
40543,19:53:00,19:53:00,1316,8,3742.87,
40543,19:57:00,19:57:00,3604,9,4323.36,
40543,19:59:00,19:59:00,1292,10,4869.73,
40543,20:01:00,20:01:00,1289,11,5210.79,
40543,20:03:00,20:03:00,1332,12,5724.86,
40543,20:05:00,20:05:00,1251,13,6213.33,
40543,20:07:00,20:07:00,1078,14,7405.82,
40543,20:09:00,20:09:00,1084,15,7827.79,
40584,16:53:00,16:53:00,1405,1,277.19,
40584,16:55:00,16:55:00,1428,2,1032.18,
40584,16:56:00,16:56:00,1424,3,1303.56,
40584,16:57:00,16:57:00,1422,4,1611.34,
40584,16:59:00,16:59:00,1419,5,1987.5,
40584,17:02:00,17:02:00,1264,6,2777.96,
40584,17:04:00,17:04:00,11606,7,3395.69,
40584,17:06:00,17:06:00,1316,8,3742.87,
40584,17:10:00,17:10:00,3604,9,4323.36,
40584,17:12:00,17:12:00,1292,10,4869.73,
40584,17:14:00,17:14:00,1289,11,5210.79,
40584,17:16:00,17:16:00,1332,12,5724.86,
40584,17:18:00,17:18:00,1251,13,6213.33,
40584,17:21:00,17:21:00,1078,14,7405.82,
40584,17:23:00,17:23:00,1084,15,7827.79,
40609,12:05:00,12:05:00,1405,1,277.19,
40609,12:07:00,12:07:00,1428,2,1032.18,
40609,12:08:00,12:08:00,1424,3,1303.56,
40609,12:09:00,12:09:00,1422,4,1611.34,
40609,12:11:00,12:11:00,1419,5,1987.5,
40609,12:14:00,12:14:00,1264,6,2777.96,
40609,12:16:00,12:16:00,11606,7,3395.69,
40609,12:18:00,12:18:00,1316,8,3742.87,
40609,12:22:00,12:22:00,3604,9,4323.36,
40609,12:24:00,12:24:00,1292,10,4869.73,
40609,12:26:00,12:26:00,1289,11,5210.79,
40609,12:28:00,12:28:00,1332,12,5724.86,
40609,12:30:00,12:30:00,1251,13,6213.33,
40609,12:32:00,12:32:00,1078,14,7405.82,
40609,12:34:00,12:34:00,1084,15,7827.79,
40631,09:10:00,09:10:00,1405,1,277.19,
40631,09:12:00,09:12:00,1428,2,1032.18,
40631,09:13:00,09:13:00,1424,3,1303.56,
40631,09:14:00,09:14:00,1422,4,1611.34,
40631,09:16:00,09:16:00,1419,5,1987.5,
40631,09:19:00,09:19:00,1264,6,2777.96,
40631,09:21:00,09:21:00,11606,7,3395.69,
40631,09:23:00,09:23:00,1316,8,3742.87,
40631,09:27:00,09:27:00,3604,9,4323.36,
40631,09:29:00,09:29:00,1292,10,4869.73,
40631,09:31:00,09:31:00,1289,11,5210.79,
40631,09:33:00,09:33:00,1332,12,5724.86,
40631,09:35:00,09:35:00,1251,13,6213.33,
40631,09:37:00,09:37:00,1078,14,7405.82,
40631,09:39:00,09:39:00,1084,15,7827.79,
40645,18:40:00,18:40:00,1405,1,277.19,
40645,18:42:00,18:42:00,1428,2,1032.18,
40645,18:43:00,18:43:00,1424,3,1303.56,
40645,18:44:00,18:44:00,1422,4,1611.34,
40645,18:46:00,18:46:00,1419,5,1987.5,
40645,18:49:00,18:49:00,1264,6,2777.96,
40645,18:51:00,18:51:00,11606,7,3395.69,
40645,18:53:00,18:53:00,1316,8,3742.87,
40645,18:57:00,18:57:00,3604,9,4323.36,
40645,18:59:00,18:59:00,1292,10,4869.73,
40645,19:01:00,19:01:00,1289,11,5210.79,
40645,19:03:00,19:03:00,1332,12,5724.86,
40645,19:05:00,19:05:00,1251,13,6213.33,
40645,19:07:00,19:07:00,1078,14,7405.82,
40645,19:09:00,19:09:00,1084,15,7827.79,
40804,22:00:00,22:00:00,1405,1,277.19,
40804,22:02:00,22:02:00,1428,2,1032.18,
40804,22:03:00,22:03:00,1424,3,1303.56,
40804,22:04:00,22:04:00,1422,4,1611.34,
40804,22:05:00,22:05:00,1419,5,1987.5,
40804,22:08:00,22:08:00,1264,6,2777.96,
40804,22:10:00,22:10:00,11606,7,3395.69,
40804,22:12:00,22:12:00,1316,8,3742.87,
40804,22:16:00,22:16:00,3604,9,4323.36,
40804,22:18:00,22:18:00,1292,10,4869.73,
40804,22:20:00,22:20:00,1289,11,5210.79,
40804,22:22:00,22:22:00,1332,12,5724.86,
40804,22:24:00,22:24:00,1251,13,6213.33,
40804,22:27:00,22:27:00,1078,14,7405.82,
40804,22:28:00,22:28:00,1084,15,7827.79,
41344,06:26:00,06:26:00,1405,1,277.19,
41344,06:28:00,06:28:00,1428,2,1032.18,
41344,06:29:00,06:29:00,1424,3,1303.56,
41344,06:30:00,06:30:00,1422,4,1611.34,
41344,06:31:00,06:31:00,1419,5,1987.5,
41344,06:35:00,06:35:00,1264,6,2777.96,
41344,06:37:00,06:37:00,11606,7,3395.69,
41344,06:38:00,06:38:00,1316,8,3742.87,
41344,06:42:00,06:42:00,3604,9,4323.36,
41344,06:44:00,06:44:00,1292,10,4869.73,
41344,06:46:00,06:46:00,1289,11,5210.79,
41344,06:48:00,06:48:00,1332,12,5724.86,
41344,06:50:00,06:50:00,1251,13,6213.33,
41344,06:52:00,06:52:00,1078,14,7405.82,
41344,06:53:00,06:53:00,1084,15,7827.79,
41359,23:25:00,23:25:00,1405,1,277.19,
41359,23:27:00,23:27:00,1428,2,1032.18,
41359,23:28:00,23:28:00,1424,3,1303.56,
41359,23:29:00,23:29:00,1422,4,1611.34,
41359,23:30:00,23:30:00,1419,5,1987.5,
41359,23:33:00,23:33:00,1264,6,2777.96,
41359,23:35:00,23:35:00,11606,7,3395.69,
41359,23:37:00,23:37:00,1316,8,3742.87,
41359,23:41:00,23:41:00,3604,9,4323.36,
41359,23:43:00,23:43:00,1292,10,4869.73,
41359,23:44:00,23:44:00,1289,11,5210.79,
41359,23:47:00,23:47:00,1332,12,5724.86,
41359,23:48:00,23:48:00,1251,13,6213.33,
41359,23:51:00,23:51:00,1078,14,7405.82,
41359,23:53:00,23:53:00,1084,15,7827.79,
41493,14:55:00,14:55:00,1405,1,277.19,
41493,14:57:00,14:57:00,1428,2,1032.18,
41493,14:58:00,14:58:00,1424,3,1303.56,
41493,14:59:00,14:59:00,1422,4,1611.34,
41493,15:01:00,15:01:00,1419,5,1987.5,
41493,15:04:00,15:04:00,1264,6,2777.96,
41493,15:06:00,15:06:00,11606,7,3395.69,
41493,15:08:00,15:08:00,1316,8,3742.87,
41493,15:12:00,15:12:00,3604,9,4323.36,
41493,15:14:00,15:14:00,1292,10,4869.73,
41493,15:16:00,15:16:00,1289,11,5210.79,
41493,15:18:00,15:18:00,1332,12,5724.86,
41493,15:20:00,15:20:00,1251,13,6213.33,
41493,15:22:00,15:22:00,1078,14,7405.82,
41493,15:24:00,15:24:00,1084,15,7827.79,
41550,10:50:00,10:50:00,1405,1,277.19,
41550,10:52:00,10:52:00,1428,2,1032.18,
41550,10:53:00,10:53:00,1424,3,1303.56,
41550,10:54:00,10:54:00,1422,4,1611.34,
41550,10:56:00,10:56:00,1419,5,1987.5,
41550,10:59:00,10:59:00,1264,6,2777.96,
41550,11:01:00,11:01:00,11606,7,3395.69,
41550,11:03:00,11:03:00,1316,8,3742.87,
41550,11:07:00,11:07:00,3604,9,4323.36,
41550,11:09:00,11:09:00,1292,10,4869.73,
41550,11:11:00,11:11:00,1289,11,5210.79,
41550,11:13:00,11:13:00,1332,12,5724.86,
41550,11:15:00,11:15:00,1251,13,6213.33,
41550,11:17:00,11:17:00,1078,14,7405.82,
41550,11:19:00,11:19:00,1084,15,7827.79,
41883,20:16:00,20:16:00,1405,1,277.19,
41883,20:18:00,20:18:00,1428,2,1032.18,
41883,20:19:00,20:19:00,1424,3,1303.56,
41883,20:20:00,20:20:00,1422,4,1611.34,
41883,20:21:00,20:21:00,1419,5,1987.5,
41883,20:25:00,20:25:00,1264,6,2777.96,
41883,20:27:00,20:27:00,11606,7,3395.69,
41883,20:29:00,20:29:00,1316,8,3742.87,
41883,20:32:00,20:32:00,3604,9,4323.36,
41883,20:34:00,20:34:00,1292,10,4869.73,
41883,20:36:00,20:36:00,1289,11,5210.79,
41883,20:38:00,20:38:00,1332,12,5724.86,
41883,20:40:00,20:40:00,1251,13,6213.33,
41883,20:42:00,20:42:00,1078,14,7405.82,
41883,20:44:00,20:44:00,1084,15,7827.79,
41909,16:08:00,16:08:00,1405,1,277.19,
41909,16:10:00,16:10:00,1428,2,1032.18,
41909,16:11:00,16:11:00,1424,3,1303.56,
41909,16:12:00,16:12:00,1422,4,1611.34,
41909,16:14:00,16:14:00,1419,5,1987.5,
41909,16:17:00,16:17:00,1264,6,2777.96,
41909,16:19:00,16:19:00,11606,7,3395.69,
41909,16:21:00,16:21:00,1316,8,3742.87,
41909,16:25:00,16:25:00,3604,9,4323.36,
41909,16:27:00,16:27:00,1292,10,4869.73,
41909,16:29:00,16:29:00,1289,11,5210.79,
41909,16:31:00,16:31:00,1332,12,5724.86,
41909,16:33:00,16:33:00,1251,13,6213.33,
41909,16:36:00,16:36:00,1078,14,7405.82,
41909,16:38:00,16:38:00,1084,15,7827.79,
41934,19:16:00,19:16:00,1405,1,277.19,
41934,19:18:00,19:18:00,1428,2,1032.18,
41934,19:19:00,19:19:00,1424,3,1303.56,
41934,19:20:00,19:20:00,1422,4,1611.34,
41934,19:22:00,19:22:00,1419,5,1987.5,
41934,19:25:00,19:25:00,1264,6,2777.96,
41934,19:27:00,19:27:00,11606,7,3395.69,
41934,19:29:00,19:29:00,1316,8,3742.87,
41934,19:33:00,19:33:00,3604,9,4323.36,
41934,19:35:00,19:35:00,1292,10,4869.73,
41934,19:37:00,19:37:00,1289,11,5210.79,
41934,19:39:00,19:39:00,1332,12,5724.86,
41934,19:41:00,19:41:00,1251,13,6213.33,
41934,19:43:00,19:43:00,1078,14,7405.82,
41934,19:45:00,19:45:00,1084,15,7827.79,
42070,18:05:00,18:05:00,1405,1,277.19,
42070,18:07:00,18:07:00,1428,2,1032.18,
42070,18:08:00,18:08:00,1424,3,1303.56,
42070,18:09:00,18:09:00,1422,4,1611.34,
42070,18:11:00,18:11:00,1419,5,1987.5,
42070,18:14:00,18:14:00,1264,6,2777.96,
42070,18:16:00,18:16:00,11606,7,3395.69,
42070,18:18:00,18:18:00,1316,8,3742.87,
42070,18:22:00,18:22:00,3604,9,4323.36,
42070,18:24:00,18:24:00,1292,10,4869.73,
42070,18:26:00,18:26:00,1289,11,5210.79,
42070,18:28:00,18:28:00,1332,12,5724.86,
42070,18:30:00,18:30:00,1251,13,6213.33,
42070,18:32:00,18:32:00,1078,14,7405.82,
42070,18:34:00,18:34:00,1084,15,7827.79,
42252,17:02:00,17:02:00,1405,1,277.19,
42252,17:04:00,17:04:00,1428,2,1032.18,
42252,17:05:00,17:05:00,1424,3,1303.56,
42252,17:06:00,17:06:00,1422,4,1611.34,
42252,17:08:00,17:08:00,1419,5,1987.5,
42252,17:11:00,17:11:00,1264,6,2777.96,
42252,17:13:00,17:13:00,11606,7,3395.69,
42252,17:15:00,17:15:00,1316,8,3742.87,
42252,17:19:00,17:19:00,3604,9,4323.36,
42252,17:21:00,17:21:00,1292,10,4869.73,
42252,17:23:00,17:23:00,1289,11,5210.79,
42252,17:25:00,17:25:00,1332,12,5724.86,
42252,17:27:00,17:27:00,1251,13,6213.33,
42252,17:30:00,17:30:00,1078,14,7405.82,
42252,17:32:00,17:32:00,1084,15,7827.79,
42258,11:12:00,11:12:00,1405,1,277.19,
42258,11:14:00,11:14:00,1428,2,1032.18,
42258,11:15:00,11:15:00,1424,3,1303.56,
42258,11:16:00,11:16:00,1422,4,1611.34,
42258,11:18:00,11:18:00,1419,5,1987.5,
42258,11:21:00,11:21:00,1264,6,2777.96,
42258,11:23:00,11:23:00,11606,7,3395.69,
42258,11:25:00,11:25:00,1316,8,3742.87,
42258,11:29:00,11:29:00,3604,9,4323.36,
42258,11:31:00,11:31:00,1292,10,4869.73,
42258,11:33:00,11:33:00,1289,11,5210.79,
42258,11:35:00,11:35:00,1332,12,5724.86,
42258,11:37:00,11:37:00,1251,13,6213.33,
42258,11:39:00,11:39:00,1078,14,7405.82,
42258,11:41:00,11:41:00,1084,15,7827.79,
42413,09:57:00,09:57:00,1405,1,277.19,
42413,09:59:00,09:59:00,1428,2,1032.18,
42413,10:00:00,10:00:00,1424,3,1303.56,
42413,10:01:00,10:01:00,1422,4,1611.34,
42413,10:03:00,10:03:00,1419,5,1987.5,
42413,10:06:00,10:06:00,1264,6,2777.96,
42413,10:08:00,10:08:00,11606,7,3395.69,
42413,10:10:00,10:10:00,1316,8,3742.87,
42413,10:14:00,10:14:00,3604,9,4323.36,
42413,10:16:00,10:16:00,1292,10,4869.73,
42413,10:18:00,10:18:00,1289,11,5210.79,
42413,10:20:00,10:20:00,1332,12,5724.86,
42413,10:22:00,10:22:00,1251,13,6213.33,
42413,10:25:00,10:25:00,1078,14,7405.82,
42413,10:27:00,10:27:00,1084,15,7827.79,
42432,05:23:00,05:23:00,1078,1,1514.53,
42432,05:24:00,05:24:00,1084,2,1936.5,
42584,21:07:00,21:07:00,1405,1,277.19,
42584,21:09:00,21:09:00,1428,2,1032.18,
42584,21:10:00,21:10:00,1424,3,1303.56,
42584,21:11:00,21:11:00,1422,4,1611.34,
42584,21:12:00,21:12:00,1419,5,1987.5,
42584,21:16:00,21:16:00,1264,6,2777.96,
42584,21:18:00,21:18:00,11606,7,3395.69,
42584,21:20:00,21:20:00,1316,8,3742.87,
42584,21:23:00,21:23:00,3604,9,4323.36,
42584,21:25:00,21:25:00,1292,10,4869.73,
42584,21:27:00,21:27:00,1289,11,5210.79,
42584,21:29:00,21:29:00,1332,12,5724.86,
42584,21:31:00,21:31:00,1251,13,6213.33,
42584,21:33:00,21:33:00,1078,14,7405.82,
42584,21:35:00,21:35:00,1084,15,7827.79,
42588,20:36:00,20:36:00,1405,1,277.19,
42588,20:38:00,20:38:00,1428,2,1032.18,
42588,20:39:00,20:39:00,1424,3,1303.56,
42588,20:40:00,20:40:00,1422,4,1611.34,
42588,20:41:00,20:41:00,1419,5,1987.5,
42588,20:45:00,20:45:00,1264,6,2777.96,
42588,20:47:00,20:47:00,11606,7,3395.69,
42588,20:49:00,20:49:00,1316,8,3742.87,
42588,20:52:00,20:52:00,3604,9,4323.36,
42588,20:54:00,20:54:00,1292,10,4869.73,
42588,20:56:00,20:56:00,1289,11,5210.79,
42588,20:58:00,20:58:00,1332,12,5724.86,
42588,21:00:00,21:00:00,1251,13,6213.33,
42588,21:02:00,21:02:00,1078,14,7405.82,
42588,21:04:00,21:04:00,1084,15,7827.79,
42691,18:05:00,18:05:00,1405,1,277.19,
42691,18:07:00,18:07:00,1428,2,1032.18,
42691,18:08:00,18:08:00,1424,3,1303.56,
42691,18:09:00,18:09:00,1422,4,1611.34,
42691,18:11:00,18:11:00,1419,5,1987.5,
42691,18:14:00,18:14:00,1264,6,2777.96,
42691,18:16:00,18:16:00,11606,7,3395.69,
42691,18:18:00,18:18:00,1316,8,3742.87,
42691,18:22:00,18:22:00,3604,9,4323.36,
42691,18:24:00,18:24:00,1292,10,4869.73,
42691,18:26:00,18:26:00,1289,11,5210.79,
42691,18:28:00,18:28:00,1332,12,5724.86,
42691,18:30:00,18:30:00,1251,13,6213.33,
42691,18:32:00,18:32:00,1078,14,7405.82,
42691,18:34:00,18:34:00,1084,15,7827.79,
42862,11:55:00,11:55:00,1405,1,277.19,
42862,11:57:00,11:57:00,1428,2,1032.18,
42862,11:58:00,11:58:00,1424,3,1303.56,
42862,11:59:00,11:59:00,1422,4,1611.34,
42862,12:01:00,12:01:00,1419,5,1987.5,
42862,12:04:00,12:04:00,1264,6,2777.96,
42862,12:06:00,12:06:00,11606,7,3395.69,
42862,12:08:00,12:08:00,1316,8,3742.87,
42862,12:12:00,12:12:00,3604,9,4323.36,
42862,12:14:00,12:14:00,1292,10,4869.73,
42862,12:16:00,12:16:00,1289,11,5210.79,
42862,12:18:00,12:18:00,1332,12,5724.86,
42862,12:20:00,12:20:00,1251,13,6213.33,
42862,12:22:00,12:22:00,1078,14,7405.82,
42862,12:24:00,12:24:00,1084,15,7827.79,
42965,15:05:00,15:05:00,1405,1,277.19,
42965,15:07:00,15:07:00,1428,2,1032.18,
42965,15:08:00,15:08:00,1424,3,1303.56,
42965,15:09:00,15:09:00,1422,4,1611.34,
42965,15:11:00,15:11:00,1419,5,1987.5,
42965,15:14:00,15:14:00,1264,6,2777.96,
42965,15:16:00,15:16:00,11606,7,3395.69,
42965,15:18:00,15:18:00,1316,8,3742.87,
42965,15:22:00,15:22:00,3604,9,4323.36,
42965,15:24:00,15:24:00,1292,10,4869.73,
42965,15:26:00,15:26:00,1289,11,5210.79,
42965,15:28:00,15:28:00,1332,12,5724.86,
42965,15:30:00,15:30:00,1251,13,6213.33,
42965,15:32:00,15:32:00,1078,14,7405.82,
42965,15:34:00,15:34:00,1084,15,7827.79,
43205,09:10:00,09:10:00,1405,1,277.19,
43205,09:12:00,09:12:00,1428,2,1032.18,
43205,09:13:00,09:13:00,1424,3,1303.56,
43205,09:14:00,09:14:00,1422,4,1611.34,
43205,09:16:00,09:16:00,1419,5,1987.5,
43205,09:19:00,09:19:00,1264,6,2777.96,
43205,09:21:00,09:21:00,11606,7,3395.69,
43205,09:23:00,09:23:00,1316,8,3742.87,
43205,09:27:00,09:27:00,3604,9,4323.36,
43205,09:29:00,09:29:00,1292,10,4869.73,
43205,09:31:00,09:31:00,1289,11,5210.79,
43205,09:33:00,09:33:00,1332,12,5724.86,
43205,09:35:00,09:35:00,1251,13,6213.33,
43205,09:37:00,09:37:00,1078,14,7405.82,
43205,09:39:00,09:39:00,1084,15,7827.79,
43225,21:20:00,21:20:00,1405,1,277.19,
43225,21:22:00,21:22:00,1428,2,1032.18,
43225,21:23:00,21:23:00,1424,3,1303.56,
43225,21:24:00,21:24:00,1422,4,1611.34,
43225,21:25:00,21:25:00,1419,5,1987.5,
43225,21:29:00,21:29:00,1264,6,2777.96,
43225,21:31:00,21:31:00,11606,7,3395.69,
43225,21:33:00,21:33:00,1316,8,3742.87,
43225,21:36:00,21:36:00,3604,9,4323.36,
43225,21:38:00,21:38:00,1292,10,4869.73,
43225,21:40:00,21:40:00,1289,11,5210.79,
43225,21:42:00,21:42:00,1332,12,5724.86,
43225,21:44:00,21:44:00,1251,13,6213.33,
43225,21:46:00,21:46:00,1078,14,7405.82,
43225,21:48:00,21:48:00,1084,15,7827.79,
43280,16:25:00,16:25:00,1405,1,277.19,
43280,16:27:00,16:27:00,1428,2,1032.18,
43280,16:28:00,16:28:00,1424,3,1303.56,
43280,16:29:00,16:29:00,1422,4,1611.34,
43280,16:31:00,16:31:00,1419,5,1987.5,
43280,16:34:00,16:34:00,1264,6,2777.96,
43280,16:36:00,16:36:00,11606,7,3395.69,
43280,16:38:00,16:38:00,1316,8,3742.87,
43280,16:42:00,16:42:00,3604,9,4323.36,
43280,16:44:00,16:44:00,1292,10,4869.73,
43280,16:46:00,16:46:00,1289,11,5210.79,
43280,16:48:00,16:48:00,1332,12,5724.86,
43280,16:50:00,16:50:00,1251,13,6213.33,
43280,16:52:00,16:52:00,1078,14,7405.82,
43280,16:54:00,16:54:00,1084,15,7827.79,
43332,17:07:00,17:07:00,1405,1,277.19,
43332,17:09:00,17:09:00,1428,2,1032.18,
43332,17:10:00,17:10:00,1424,3,1303.56,
43332,17:11:00,17:11:00,1422,4,1611.34,
43332,17:13:00,17:13:00,1419,5,1987.5,
43332,17:16:00,17:16:00,1264,6,2777.96,
43332,17:18:00,17:18:00,11606,7,3395.69,
43332,17:20:00,17:20:00,1316,8,3742.87,
43332,17:24:00,17:24:00,3604,9,4323.36,
43332,17:26:00,17:26:00,1292,10,4869.73,
43332,17:28:00,17:28:00,1289,11,5210.79,
43332,17:30:00,17:30:00,1332,12,5724.86,
43332,17:32:00,17:32:00,1251,13,6213.33,
43332,17:34:00,17:34:00,1078,14,7405.82,
43332,17:36:00,17:36:00,1084,15,7827.79,
43350,17:41:00,17:41:00,1405,1,277.19,
43350,17:43:00,17:43:00,1428,2,1032.18,
43350,17:44:00,17:44:00,1424,3,1303.56,
43350,17:45:00,17:45:00,1422,4,1611.34,
43350,17:47:00,17:47:00,1419,5,1987.5,
43350,17:50:00,17:50:00,1264,6,2777.96,
43350,17:52:00,17:52:00,11606,7,3395.69,
43350,17:54:00,17:54:00,1316,8,3742.87,
43350,17:58:00,17:58:00,3604,9,4323.36,
43350,18:00:00,18:00:00,1292,10,4869.73,
43350,18:02:00,18:02:00,1289,11,5210.79,
43350,18:04:00,18:04:00,1332,12,5724.86,
43350,18:06:00,18:06:00,1251,13,6213.33,
43350,18:08:00,18:08:00,1078,14,7405.82,
43350,18:10:00,18:10:00,1084,15,7827.79,
43412,19:28:00,19:28:00,1405,1,277.19,
43412,19:30:00,19:30:00,1428,2,1032.18,
43412,19:31:00,19:31:00,1424,3,1303.56,
43412,19:32:00,19:32:00,1422,4,1611.34,
43412,19:34:00,19:34:00,1419,5,1987.5,
43412,19:37:00,19:37:00,1264,6,2777.96,
43412,19:39:00,19:39:00,11606,7,3395.69,
43412,19:41:00,19:41:00,1316,8,3742.87,
43412,19:45:00,19:45:00,3604,9,4323.36,
43412,19:47:00,19:47:00,1292,10,4869.73,
43412,19:49:00,19:49:00,1289,11,5210.79,
43412,19:51:00,19:51:00,1332,12,5724.86,
43412,19:53:00,19:53:00,1251,13,6213.33,
43412,19:55:00,19:55:00,1078,14,7405.82,
43412,19:57:00,19:57:00,1084,15,7827.79,
43654,10:50:00,10:50:00,1405,1,277.19,
43654,10:52:00,10:52:00,1428,2,1032.18,
43654,10:53:00,10:53:00,1424,3,1303.56,
43654,10:54:00,10:54:00,1422,4,1611.34,
43654,10:56:00,10:56:00,1419,5,1987.5,
43654,10:59:00,10:59:00,1264,6,2777.96,
43654,11:01:00,11:01:00,11606,7,3395.69,
43654,11:03:00,11:03:00,1316,8,3742.87,
43654,11:07:00,11:07:00,3604,9,4323.36,
43654,11:09:00,11:09:00,1292,10,4869.73,
43654,11:11:00,11:11:00,1289,11,5210.79,
43654,11:13:00,11:13:00,1332,12,5724.86,
43654,11:15:00,11:15:00,1251,13,6213.33,
43654,11:17:00,11:17:00,1078,14,7405.82,
43654,11:19:00,11:19:00,1084,15,7827.79,
43711,17:07:00,17:07:00,1405,1,277.19,
43711,17:09:00,17:09:00,1428,2,1032.18,
43711,17:10:00,17:10:00,1424,3,1303.56,
43711,17:11:00,17:11:00,1422,4,1611.34,
43711,17:13:00,17:13:00,1419,5,1987.5,
43711,17:16:00,17:16:00,1264,6,2777.96,
43711,17:18:00,17:18:00,11606,7,3395.69,
43711,17:20:00,17:20:00,1316,8,3742.87,
43711,17:24:00,17:24:00,3604,9,4323.36,
43711,17:26:00,17:26:00,1292,10,4869.73,
43711,17:28:00,17:28:00,1289,11,5210.79,
43711,17:30:00,17:30:00,1332,12,5724.86,
43711,17:32:00,17:32:00,1251,13,6213.33,
43711,17:34:00,17:34:00,1078,14,7405.82,
43711,17:36:00,17:36:00,1084,15,7827.79,
43790,15:32:00,15:32:00,1405,1,277.19,
43790,15:34:00,15:34:00,1428,2,1032.18,
43790,15:35:00,15:35:00,1424,3,1303.56,
43790,15:36:00,15:36:00,1422,4,1611.34,
43790,15:38:00,15:38:00,1419,5,1987.5,
43790,15:41:00,15:41:00,1264,6,2777.96,
43790,15:43:00,15:43:00,11606,7,3395.69,
43790,15:45:00,15:45:00,1316,8,3742.87,
43790,15:49:00,15:49:00,3604,9,4323.36,
43790,15:51:00,15:51:00,1292,10,4869.73,
43790,15:53:00,15:53:00,1289,11,5210.79,
43790,15:55:00,15:55:00,1332,12,5724.86,
43790,15:57:00,15:57:00,1251,13,6213.33,
43790,16:00:00,16:00:00,1078,14,7405.82,
43790,16:02:00,16:02:00,1084,15,7827.79,
43992,16:35:00,16:35:00,1405,1,277.19,
43992,16:37:00,16:37:00,1428,2,1032.18,
43992,16:38:00,16:38:00,1424,3,1303.56,
43992,16:39:00,16:39:00,1422,4,1611.34,
43992,16:41:00,16:41:00,1419,5,1987.5,
43992,16:44:00,16:44:00,1264,6,2777.96,
43992,16:46:00,16:46:00,11606,7,3395.69,
43992,16:48:00,16:48:00,1316,8,3742.87,
43992,16:52:00,16:52:00,3604,9,4323.36,
43992,16:54:00,16:54:00,1292,10,4869.73,
43992,16:56:00,16:56:00,1289,11,5210.79,
43992,16:58:00,16:58:00,1332,12,5724.86,
43992,17:00:00,17:00:00,1251,13,6213.33,
43992,17:02:00,17:02:00,1078,14,7405.82,
43992,17:04:00,17:04:00,1084,15,7827.79,
44152,09:55:00,09:55:00,1405,1,277.19,
44152,09:57:00,09:57:00,1428,2,1032.18,
44152,09:58:00,09:58:00,1424,3,1303.56,
44152,09:59:00,09:59:00,1422,4,1611.34,
44152,10:01:00,10:01:00,1419,5,1987.5,
44152,10:04:00,10:04:00,1264,6,2777.96,
44152,10:06:00,10:06:00,11606,7,3395.69,
44152,10:08:00,10:08:00,1316,8,3742.87,
44152,10:12:00,10:12:00,3604,9,4323.36,
44152,10:14:00,10:14:00,1292,10,4869.73,
44152,10:16:00,10:16:00,1289,11,5210.79,
44152,10:18:00,10:18:00,1332,12,5724.86,
44152,10:20:00,10:20:00,1251,13,6213.33,
44152,10:22:00,10:22:00,1078,14,7405.82,
44152,10:24:00,10:24:00,1084,15,7827.79,
44323,07:34:00,07:34:00,1405,1,277.19,
44323,07:36:00,07:36:00,1428,2,1032.18,
44323,07:37:00,07:37:00,1424,3,1303.56,
44323,07:38:00,07:38:00,1422,4,1611.34,
44323,07:40:00,07:40:00,1419,5,1987.5,
44323,07:43:00,07:43:00,1264,6,2777.96,
44323,07:45:00,07:45:00,11606,7,3395.69,
44323,07:47:00,07:47:00,1316,8,3742.87,
44323,07:51:00,07:51:00,3604,9,4323.36,
44323,07:53:00,07:53:00,1292,10,4869.73,
44323,07:55:00,07:55:00,1289,11,5210.79,
44323,07:57:00,07:57:00,1332,12,5724.86,
44323,07:59:00,07:59:00,1251,13,6213.33,
44323,08:02:00,08:02:00,1078,14,7405.82,
44323,08:03:00,08:03:00,1084,15,7827.79,
44640,16:17:00,16:17:00,1405,1,277.19,
44640,16:19:00,16:19:00,1428,2,1032.18,
44640,16:20:00,16:20:00,1424,3,1303.56,
44640,16:21:00,16:21:00,1422,4,1611.34,
44640,16:23:00,16:23:00,1419,5,1987.5,
44640,16:26:00,16:26:00,1264,6,2777.96,
44640,16:28:00,16:28:00,11606,7,3395.69,
44640,16:30:00,16:30:00,1316,8,3742.87,
44640,16:34:00,16:34:00,3604,9,4323.36,
44640,16:36:00,16:36:00,1292,10,4869.73,
44640,16:38:00,16:38:00,1289,11,5210.79,
44640,16:40:00,16:40:00,1332,12,5724.86,
44640,16:42:00,16:42:00,1251,13,6213.33,
44640,16:45:00,16:45:00,1078,14,7405.82,
44640,16:47:00,16:47:00,1084,15,7827.79,
44944,10:28:00,10:28:00,1405,1,277.19,
44944,10:30:00,10:30:00,1428,2,1032.18,
44944,10:31:00,10:31:00,1424,3,1303.56,
44944,10:32:00,10:32:00,1422,4,1611.34,
44944,10:34:00,10:34:00,1419,5,1987.5,
44944,10:37:00,10:37:00,1264,6,2777.96,
44944,10:39:00,10:39:00,11606,7,3395.69,
44944,10:41:00,10:41:00,1316,8,3742.87,
44944,10:45:00,10:45:00,3604,9,4323.36,
44944,10:47:00,10:47:00,1292,10,4869.73,
44944,10:49:00,10:49:00,1289,11,5210.79,
44944,10:51:00,10:51:00,1332,12,5724.86,
44944,10:53:00,10:53:00,1251,13,6213.33,
44944,10:55:00,10:55:00,1078,14,7405.82,
44944,10:57:00,10:57:00,1084,15,7827.79,
45010,07:20:00,07:20:00,1405,1,277.19,
45010,07:22:00,07:22:00,1428,2,1032.18,
45010,07:23:00,07:23:00,1424,3,1303.56,
45010,07:24:00,07:24:00,1422,4,1611.34,
45010,07:25:00,07:25:00,1419,5,1987.5,
45010,07:29:00,07:29:00,1264,6,2777.96,
45010,07:31:00,07:31:00,11606,7,3395.69,
45010,07:33:00,07:33:00,1316,8,3742.87,
45010,07:36:00,07:36:00,3604,9,4323.36,
45010,07:39:00,07:39:00,1292,10,4869.73,
45010,07:40:00,07:40:00,1289,11,5210.79,
45010,07:42:00,07:42:00,1332,12,5724.86,
45010,07:44:00,07:44:00,1251,13,6213.33,
45010,07:47:00,07:47:00,1078,14,7405.82,
45010,07:48:00,07:48:00,1084,15,7827.79,
45125,21:51:00,21:51:00,1405,1,277.19,
45125,21:53:00,21:53:00,1428,2,1032.18,
45125,21:54:00,21:54:00,1424,3,1303.56,
45125,21:55:00,21:55:00,1422,4,1611.34,
45125,21:56:00,21:56:00,1419,5,1987.5,
45125,22:00:00,22:00:00,1264,6,2777.96,
45125,22:02:00,22:02:00,11606,7,3395.69,
45125,22:04:00,22:04:00,1316,8,3742.87,
45125,22:07:00,22:07:00,3604,9,4323.36,
45125,22:09:00,22:09:00,1292,10,4869.73,
45125,22:11:00,22:11:00,1289,11,5210.79,
45125,22:13:00,22:13:00,1332,12,5724.86,
45125,22:15:00,22:15:00,1251,13,6213.33,
45125,22:17:00,22:17:00,1078,14,7405.82,
45125,22:19:00,22:19:00,1084,15,7827.79,
45131,10:39:00,10:39:00,1405,1,277.19,
45131,10:41:00,10:41:00,1428,2,1032.18,
45131,10:42:00,10:42:00,1424,3,1303.56,
45131,10:43:00,10:43:00,1422,4,1611.34,
45131,10:45:00,10:45:00,1419,5,1987.5,
45131,10:48:00,10:48:00,1264,6,2777.96,
45131,10:50:00,10:50:00,11606,7,3395.69,
45131,10:52:00,10:52:00,1316,8,3742.87,
45131,10:56:00,10:56:00,3604,9,4323.36,
45131,10:58:00,10:58:00,1292,10,4869.73,
45131,11:00:00,11:00:00,1289,11,5210.79,
45131,11:02:00,11:02:00,1332,12,5724.86,
45131,11:04:00,11:04:00,1251,13,6213.33,
45131,11:06:00,11:06:00,1078,14,7405.82,
45131,11:08:00,11:08:00,1084,15,7827.79,
45137,13:55:00,13:55:00,1405,1,277.19,
45137,13:57:00,13:57:00,1428,2,1032.18,
45137,13:58:00,13:58:00,1424,3,1303.56,
45137,13:59:00,13:59:00,1422,4,1611.34,
45137,14:01:00,14:01:00,1419,5,1987.5,
45137,14:04:00,14:04:00,1264,6,2777.96,
45137,14:06:00,14:06:00,11606,7,3395.69,
45137,14:08:00,14:08:00,1316,8,3742.87,
45137,14:12:00,14:12:00,3604,9,4323.36,
45137,14:14:00,14:14:00,1292,10,4869.73,
45137,14:16:00,14:16:00,1289,11,5210.79,
45137,14:18:00,14:18:00,1332,12,5724.86,
45137,14:20:00,14:20:00,1251,13,6213.33,
45137,14:22:00,14:22:00,1078,14,7405.82,
45137,14:24:00,14:24:00,1084,15,7827.79,
45210,14:20:00,14:20:00,1405,1,277.19,
45210,14:22:00,14:22:00,1428,2,1032.18,
45210,14:23:00,14:23:00,1424,3,1303.56,
45210,14:24:00,14:24:00,1422,4,1611.34,
45210,14:26:00,14:26:00,1419,5,1987.5,
45210,14:29:00,14:29:00,1264,6,2777.96,
45210,14:31:00,14:31:00,11606,7,3395.69,
45210,14:33:00,14:33:00,1316,8,3742.87,
45210,14:37:00,14:37:00,3604,9,4323.36,
45210,14:39:00,14:39:00,1292,10,4869.73,
45210,14:41:00,14:41:00,1289,11,5210.79,
45210,14:43:00,14:43:00,1332,12,5724.86,
45210,14:45:00,14:45:00,1251,13,6213.33,
45210,14:48:00,14:48:00,1078,14,7405.82,
45210,14:50:00,14:50:00,1084,15,7827.79,
45232,11:01:00,11:01:00,1405,1,277.19,
45232,11:03:00,11:03:00,1428,2,1032.18,
45232,11:04:00,11:04:00,1424,3,1303.56,
45232,11:05:00,11:05:00,1422,4,1611.34,
45232,11:07:00,11:07:00,1419,5,1987.5,
45232,11:10:00,11:10:00,1264,6,2777.96,
45232,11:12:00,11:12:00,11606,7,3395.69,
45232,11:14:00,11:14:00,1316,8,3742.87,
45232,11:18:00,11:18:00,3604,9,4323.36,
45232,11:20:00,11:20:00,1292,10,4869.73,
45232,11:22:00,11:22:00,1289,11,5210.79,
45232,11:24:00,11:24:00,1332,12,5724.86,
45232,11:26:00,11:26:00,1251,13,6213.33,
45232,11:28:00,11:28:00,1078,14,7405.82,
45232,11:30:00,11:30:00,1084,15,7827.79,
45245,12:45:00,12:45:00,1405,1,277.19,
45245,12:47:00,12:47:00,1428,2,1032.18,
45245,12:48:00,12:48:00,1424,3,1303.56,
45245,12:49:00,12:49:00,1422,4,1611.34,
45245,12:51:00,12:51:00,1419,5,1987.5,
45245,12:54:00,12:54:00,1264,6,2777.96,
45245,12:56:00,12:56:00,11606,7,3395.69,
45245,12:58:00,12:58:00,1316,8,3742.87,
45245,13:02:00,13:02:00,3604,9,4323.36,
45245,13:04:00,13:04:00,1292,10,4869.73,
45245,13:06:00,13:06:00,1289,11,5210.79,
45245,13:08:00,13:08:00,1332,12,5724.86,
45245,13:10:00,13:10:00,1251,13,6213.33,
45245,13:12:00,13:12:00,1078,14,7405.82,
45245,13:14:00,13:14:00,1084,15,7827.79,
45367,20:19:00,20:19:00,1405,1,277.19,
45367,20:21:00,20:21:00,1428,2,1032.18,
45367,20:22:00,20:22:00,1424,3,1303.56,
45367,20:23:00,20:23:00,1422,4,1611.34,
45367,20:25:00,20:25:00,1419,5,1987.5,
45367,20:28:00,20:28:00,1264,6,2777.96,
45367,20:30:00,20:30:00,11606,7,3395.69,
45367,20:32:00,20:32:00,1316,8,3742.87,
45367,20:36:00,20:36:00,3604,9,4323.36,
45367,20:38:00,20:38:00,1292,10,4869.73,
45367,20:40:00,20:40:00,1289,11,5210.79,
45367,20:42:00,20:42:00,1332,12,5724.86,
45367,20:44:00,20:44:00,1251,13,6213.33,
45367,20:47:00,20:47:00,1078,14,7405.82,
45367,20:49:00,20:49:00,1084,15,7827.79,
45446,08:02:00,08:02:00,1078,1,1514.53,
45446,08:03:00,08:03:00,1084,2,1936.5,
45526,14:45:00,14:45:00,1405,1,277.19,
45526,14:47:00,14:47:00,1428,2,1032.18,
45526,14:48:00,14:48:00,1424,3,1303.56,
45526,14:49:00,14:49:00,1422,4,1611.34,
45526,14:51:00,14:51:00,1419,5,1987.5,
45526,14:54:00,14:54:00,1264,6,2777.96,
45526,14:56:00,14:56:00,11606,7,3395.69,
45526,14:58:00,14:58:00,1316,8,3742.87,
45526,15:02:00,15:02:00,3604,9,4323.36,
45526,15:04:00,15:04:00,1292,10,4869.73,
45526,15:06:00,15:06:00,1289,11,5210.79,
45526,15:08:00,15:08:00,1332,12,5724.86,
45526,15:10:00,15:10:00,1251,13,6213.33,
45526,15:12:00,15:12:00,1078,14,7405.82,
45526,15:14:00,15:14:00,1084,15,7827.79,
45869,12:05:00,12:05:00,1405,1,277.19,
45869,12:07:00,12:07:00,1428,2,1032.18,
45869,12:08:00,12:08:00,1424,3,1303.56,
45869,12:09:00,12:09:00,1422,4,1611.34,
45869,12:11:00,12:11:00,1419,5,1987.5,
45869,12:14:00,12:14:00,1264,6,2777.96,
45869,12:16:00,12:16:00,11606,7,3395.69,
45869,12:18:00,12:18:00,1316,8,3742.87,
45869,12:22:00,12:22:00,3604,9,4323.36,
45869,12:24:00,12:24:00,1292,10,4869.73,
45869,12:26:00,12:26:00,1289,11,5210.79,
45869,12:28:00,12:28:00,1332,12,5724.86,
45869,12:30:00,12:30:00,1251,13,6213.33,
45869,12:32:00,12:32:00,1078,14,7405.82,
45869,12:34:00,12:34:00,1084,15,7827.79,
45870,15:25:00,15:25:00,1405,1,277.19,
45870,15:27:00,15:27:00,1428,2,1032.18,
45870,15:28:00,15:28:00,1424,3,1303.56,
45870,15:29:00,15:29:00,1422,4,1611.34,
45870,15:31:00,15:31:00,1419,5,1987.5,
45870,15:34:00,15:34:00,1264,6,2777.96,
45870,15:36:00,15:36:00,11606,7,3395.69,
45870,15:38:00,15:38:00,1316,8,3742.87,
45870,15:42:00,15:42:00,3604,9,4323.36,
45870,15:44:00,15:44:00,1292,10,4869.73,
45870,15:46:00,15:46:00,1289,11,5210.79,
45870,15:48:00,15:48:00,1332,12,5724.86,
45870,15:50:00,15:50:00,1251,13,6213.33,
45870,15:52:00,15:52:00,1078,14,7405.82,
45870,15:54:00,15:54:00,1084,15,7827.79,
45928,12:55:00,12:55:00,1405,1,277.19,
45928,12:57:00,12:57:00,1428,2,1032.18,
45928,12:58:00,12:58:00,1424,3,1303.56,
45928,12:59:00,12:59:00,1422,4,1611.34,
45928,13:01:00,13:01:00,1419,5,1987.5,
45928,13:04:00,13:04:00,1264,6,2777.96,
45928,13:06:00,13:06:00,11606,7,3395.69,
45928,13:08:00,13:08:00,1316,8,3742.87,
45928,13:12:00,13:12:00,3604,9,4323.36,
45928,13:14:00,13:14:00,1292,10,4869.73,
45928,13:16:00,13:16:00,1289,11,5210.79,
45928,13:18:00,13:18:00,1332,12,5724.86,
45928,13:20:00,13:20:00,1251,13,6213.33,
45928,13:22:00,13:22:00,1078,14,7405.82,
45928,13:24:00,13:24:00,1084,15,7827.79,
45937,20:04:00,20:04:00,1405,1,277.19,
45937,20:06:00,20:06:00,1428,2,1032.18,
45937,20:07:00,20:07:00,1424,3,1303.56,
45937,20:08:00,20:08:00,1422,4,1611.34,
45937,20:09:00,20:09:00,1419,5,1987.5,
45937,20:13:00,20:13:00,1264,6,2777.96,
45937,20:15:00,20:15:00,11606,7,3395.69,
45937,20:17:00,20:17:00,1316,8,3742.87,
45937,20:20:00,20:20:00,3604,9,4323.36,
45937,20:22:00,20:22:00,1292,10,4869.73,
45937,20:24:00,20:24:00,1289,11,5210.79,
45937,20:26:00,20:26:00,1332,12,5724.86,
45937,20:28:00,20:28:00,1251,13,6213.33,
45937,20:30:00,20:30:00,1078,14,7405.82,
45937,20:32:00,20:32:00,1084,15,7827.79,
45976,08:50:00,08:50:00,1405,1,277.19,
45976,08:52:00,08:52:00,1428,2,1032.18,
45976,08:53:00,08:53:00,1424,3,1303.56,
45976,08:54:00,08:54:00,1422,4,1611.34,
45976,08:56:00,08:56:00,1419,5,1987.5,
45976,08:59:00,08:59:00,1264,6,2777.96,
45976,09:01:00,09:01:00,11606,7,3395.69,
45976,09:03:00,09:03:00,1316,8,3742.87,
45976,09:07:00,09:07:00,3604,9,4323.36,
45976,09:09:00,09:09:00,1292,10,4869.73,
45976,09:11:00,09:11:00,1289,11,5210.79,
45976,09:13:00,09:13:00,1332,12,5724.86,
45976,09:15:00,09:15:00,1251,13,6213.33,
45976,09:18:00,09:18:00,1078,14,7405.82,
45976,09:20:00,09:20:00,1084,15,7827.79,
46310,21:17:00,21:17:00,1405,1,277.19,
46310,21:19:00,21:19:00,1428,2,1032.18,
46310,21:20:00,21:20:00,1424,3,1303.56,
46310,21:21:00,21:21:00,1422,4,1611.34,
46310,21:22:00,21:22:00,1419,5,1987.5,
46310,21:26:00,21:26:00,1264,6,2777.96,
46310,21:28:00,21:28:00,11606,7,3395.69,
46310,21:30:00,21:30:00,1316,8,3742.87,
46310,21:33:00,21:33:00,3604,9,4323.36,
46310,21:36:00,21:36:00,1292,10,4869.73,
46310,21:37:00,21:37:00,1289,11,5210.79,
46310,21:39:00,21:39:00,1332,12,5724.86,
46310,21:41:00,21:41:00,1251,13,6213.33,
46310,21:44:00,21:44:00,1078,14,7405.82,
46310,21:46:00,21:46:00,1084,15,7827.79,
46454,21:26:00,21:26:00,1405,1,277.19,
46454,21:28:00,21:28:00,1428,2,1032.18,
46454,21:29:00,21:29:00,1424,3,1303.56,
46454,21:30:00,21:30:00,1422,4,1611.34,
46454,21:31:00,21:31:00,1419,5,1987.5,
46454,21:35:00,21:35:00,1264,6,2777.96,
46454,21:37:00,21:37:00,11606,7,3395.69,
46454,21:39:00,21:39:00,1316,8,3742.87,
46454,21:42:00,21:42:00,3604,9,4323.36,
46454,21:45:00,21:45:00,1292,10,4869.73,
46454,21:46:00,21:46:00,1289,11,5210.79,
46454,21:48:00,21:48:00,1332,12,5724.86,
46454,21:50:00,21:50:00,1251,13,6213.33,
46454,21:53:00,21:53:00,1078,14,7405.82,
46454,21:55:00,21:55:00,1084,15,7827.79,
46494,11:01:00,11:01:00,1405,1,277.19,
46494,11:03:00,11:03:00,1428,2,1032.18,
46494,11:04:00,11:04:00,1424,3,1303.56,
46494,11:05:00,11:05:00,1422,4,1611.34,
46494,11:07:00,11:07:00,1419,5,1987.5,
46494,11:10:00,11:10:00,1264,6,2777.96,
46494,11:12:00,11:12:00,11606,7,3395.69,
46494,11:14:00,11:14:00,1316,8,3742.87,
46494,11:18:00,11:18:00,3604,9,4323.36,
46494,11:20:00,11:20:00,1292,10,4869.73,
46494,11:22:00,11:22:00,1289,11,5210.79,
46494,11:24:00,11:24:00,1332,12,5724.86,
46494,11:26:00,11:26:00,1251,13,6213.33,
46494,11:28:00,11:28:00,1078,14,7405.82,
46494,11:30:00,11:30:00,1084,15,7827.79,
46752,08:14:00,08:14:00,1405,1,277.19,
46752,08:16:00,08:16:00,1428,2,1032.18,
46752,08:17:00,08:17:00,1424,3,1303.56,
46752,08:18:00,08:18:00,1422,4,1611.34,
46752,08:20:00,08:20:00,1419,5,1987.5,
46752,08:23:00,08:23:00,1264,6,2777.96,
46752,08:25:00,08:25:00,11606,7,3395.69,
46752,08:27:00,08:27:00,1316,8,3742.87,
46752,08:31:00,08:31:00,3604,9,4323.36,
46752,08:33:00,08:33:00,1292,10,4869.73,
46752,08:35:00,08:35:00,1289,11,5210.79,
46752,08:37:00,08:37:00,1332,12,5724.86,
46752,08:39:00,08:39:00,1251,13,6213.33,
46752,08:42:00,08:42:00,1078,14,7405.82,
46752,08:44:00,08:44:00,1084,15,7827.79,
46763,12:23:00,12:23:00,1405,1,277.19,
46763,12:25:00,12:25:00,1428,2,1032.18,
46763,12:26:00,12:26:00,1424,3,1303.56,
46763,12:27:00,12:27:00,1422,4,1611.34,
46763,12:29:00,12:29:00,1419,5,1987.5,
46763,12:32:00,12:32:00,1264,6,2777.96,
46763,12:34:00,12:34:00,11606,7,3395.69,
46763,12:36:00,12:36:00,1316,8,3742.87,
46763,12:40:00,12:40:00,3604,9,4323.36,
46763,12:42:00,12:42:00,1292,10,4869.73,
46763,12:44:00,12:44:00,1289,11,5210.79,
46763,12:46:00,12:46:00,1332,12,5724.86,
46763,12:48:00,12:48:00,1251,13,6213.33,
46763,12:51:00,12:51:00,1078,14,7405.82,
46763,12:53:00,12:53:00,1084,15,7827.79,
46768,12:45:00,12:45:00,1405,1,277.19,
46768,12:47:00,12:47:00,1428,2,1032.18,
46768,12:48:00,12:48:00,1424,3,1303.56,
46768,12:49:00,12:49:00,1422,4,1611.34,
46768,12:51:00,12:51:00,1419,5,1987.5,
46768,12:54:00,12:54:00,1264,6,2777.96,
46768,12:56:00,12:56:00,11606,7,3395.69,
46768,12:58:00,12:58:00,1316,8,3742.87,
46768,13:02:00,13:02:00,3604,9,4323.36,
46768,13:04:00,13:04:00,1292,10,4869.73,
46768,13:06:00,13:06:00,1289,11,5210.79,
46768,13:08:00,13:08:00,1332,12,5724.86,
46768,13:10:00,13:10:00,1251,13,6213.33,
46768,13:12:00,13:12:00,1078,14,7405.82,
46768,13:14:00,13:14:00,1084,15,7827.79,
46963,12:59:00,12:59:00,1405,1,277.19,
46963,13:01:00,13:01:00,1428,2,1032.18,
46963,13:02:00,13:02:00,1424,3,1303.56,
46963,13:03:00,13:03:00,1422,4,1611.34,
46963,13:05:00,13:05:00,1419,5,1987.5,
46963,13:08:00,13:08:00,1264,6,2777.96,
46963,13:10:00,13:10:00,11606,7,3395.69,
46963,13:12:00,13:12:00,1316,8,3742.87,
46963,13:16:00,13:16:00,3604,9,4323.36,
46963,13:18:00,13:18:00,1292,10,4869.73,
46963,13:20:00,13:20:00,1289,11,5210.79,
46963,13:22:00,13:22:00,1332,12,5724.86,
46963,13:24:00,13:24:00,1251,13,6213.33,
46963,13:27:00,13:27:00,1078,14,7405.82,
46963,13:29:00,13:29:00,1084,15,7827.79,
47024,20:19:00,20:19:00,1405,1,277.19,
47024,20:21:00,20:21:00,1428,2,1032.18,
47024,20:22:00,20:22:00,1424,3,1303.56,
47024,20:23:00,20:23:00,1422,4,1611.34,
47024,20:25:00,20:25:00,1419,5,1987.5,
47024,20:28:00,20:28:00,1264,6,2777.96,
47024,20:30:00,20:30:00,11606,7,3395.69,
47024,20:32:00,20:32:00,1316,8,3742.87,
47024,20:36:00,20:36:00,3604,9,4323.36,
47024,20:38:00,20:38:00,1292,10,4869.73,
47024,20:40:00,20:40:00,1289,11,5210.79,
47024,20:42:00,20:42:00,1332,12,5724.86,
47024,20:44:00,20:44:00,1251,13,6213.33,
47024,20:47:00,20:47:00,1078,14,7405.82,
47024,20:49:00,20:49:00,1084,15,7827.79,
47038,21:32:00,21:32:00,1405,1,277.19,
47038,21:34:00,21:34:00,1428,2,1032.18,
47038,21:35:00,21:35:00,1424,3,1303.56,
47038,21:36:00,21:36:00,1422,4,1611.34,
47038,21:37:00,21:37:00,1419,5,1987.5,
47038,21:41:00,21:41:00,1264,6,2777.96,
47038,21:43:00,21:43:00,11606,7,3395.69,
47038,21:45:00,21:45:00,1316,8,3742.87,
47038,21:48:00,21:48:00,3604,9,4323.36,
47038,21:50:00,21:50:00,1292,10,4869.73,
47038,21:52:00,21:52:00,1289,11,5210.79,
47038,21:54:00,21:54:00,1332,12,5724.86,
47038,21:56:00,21:56:00,1251,13,6213.33,
47038,21:58:00,21:58:00,1078,14,7405.82,
47038,22:00:00,22:00:00,1084,15,7827.79,
47127,11:01:00,11:01:00,1405,1,277.19,
47127,11:03:00,11:03:00,1428,2,1032.18,
47127,11:04:00,11:04:00,1424,3,1303.56,
47127,11:05:00,11:05:00,1422,4,1611.34,
47127,11:07:00,11:07:00,1419,5,1987.5,
47127,11:10:00,11:10:00,1264,6,2777.96,
47127,11:12:00,11:12:00,11606,7,3395.69,
47127,11:14:00,11:14:00,1316,8,3742.87,
47127,11:18:00,11:18:00,3604,9,4323.36,
47127,11:20:00,11:20:00,1292,10,4869.73,
47127,11:22:00,11:22:00,1289,11,5210.79,
47127,11:24:00,11:24:00,1332,12,5724.86,
47127,11:26:00,11:26:00,1251,13,6213.33,
47127,11:28:00,11:28:00,1078,14,7405.82,
47127,11:30:00,11:30:00,1084,15,7827.79,
47179,10:07:00,10:07:00,1405,1,277.19,
47179,10:09:00,10:09:00,1428,2,1032.18,
47179,10:10:00,10:10:00,1424,3,1303.56,
47179,10:11:00,10:11:00,1422,4,1611.34,
47179,10:13:00,10:13:00,1419,5,1987.5,
47179,10:16:00,10:16:00,1264,6,2777.96,
47179,10:18:00,10:18:00,11606,7,3395.69,
47179,10:20:00,10:20:00,1316,8,3742.87,
47179,10:24:00,10:24:00,3604,9,4323.36,
47179,10:26:00,10:26:00,1292,10,4869.73,
47179,10:28:00,10:28:00,1289,11,5210.79,
47179,10:30:00,10:30:00,1332,12,5724.86,
47179,10:32:00,10:32:00,1251,13,6213.33,
47179,10:35:00,10:35:00,1078,14,7405.82,
47179,10:37:00,10:37:00,1084,15,7827.79,
47208,10:53:00,10:53:00,1405,1,277.19,
47208,10:55:00,10:55:00,1428,2,1032.18,
47208,10:56:00,10:56:00,1424,3,1303.56,
47208,10:57:00,10:57:00,1422,4,1611.34,
47208,10:59:00,10:59:00,1419,5,1987.5,
47208,11:02:00,11:02:00,1264,6,2777.96,
47208,11:04:00,11:04:00,11606,7,3395.69,
47208,11:06:00,11:06:00,1316,8,3742.87,
47208,11:10:00,11:10:00,3604,9,4323.36,
47208,11:12:00,11:12:00,1292,10,4869.73,
47208,11:14:00,11:14:00,1289,11,5210.79,
47208,11:16:00,11:16:00,1332,12,5724.86,
47208,11:18:00,11:18:00,1251,13,6213.33,
47208,11:21:00,11:21:00,1078,14,7405.82,
47208,11:23:00,11:23:00,1084,15,7827.79,
47283,15:14:00,15:14:00,1405,1,277.19,
47283,15:16:00,15:16:00,1428,2,1032.18,
47283,15:17:00,15:17:00,1424,3,1303.56,
47283,15:18:00,15:18:00,1422,4,1611.34,
47283,15:20:00,15:20:00,1419,5,1987.5,
47283,15:23:00,15:23:00,1264,6,2777.96,
47283,15:25:00,15:25:00,11606,7,3395.69,
47283,15:27:00,15:27:00,1316,8,3742.87,
47283,15:31:00,15:31:00,3604,9,4323.36,
47283,15:33:00,15:33:00,1292,10,4869.73,
47283,15:35:00,15:35:00,1289,11,5210.79,
47283,15:37:00,15:37:00,1332,12,5724.86,
47283,15:39:00,15:39:00,1251,13,6213.33,
47283,15:42:00,15:42:00,1078,14,7405.82,
47283,15:44:00,15:44:00,1084,15,7827.79,
47312,06:26:00,06:26:00,1405,1,277.19,
47312,06:28:00,06:28:00,1428,2,1032.18,
47312,06:29:00,06:29:00,1424,3,1303.56,
47312,06:30:00,06:30:00,1422,4,1611.34,
47312,06:31:00,06:31:00,1419,5,1987.5,
47312,06:35:00,06:35:00,1264,6,2777.96,
47312,06:37:00,06:37:00,11606,7,3395.69,
47312,06:38:00,06:38:00,1316,8,3742.87,
47312,06:42:00,06:42:00,3604,9,4323.36,
47312,06:44:00,06:44:00,1292,10,4869.73,
47312,06:46:00,06:46:00,1289,11,5210.79,
47312,06:48:00,06:48:00,1332,12,5724.86,
47312,06:50:00,06:50:00,1251,13,6213.33,
47312,06:52:00,06:52:00,1078,14,7405.82,
47312,06:53:00,06:53:00,1084,15,7827.79,
47323,16:26:00,16:26:00,1405,1,277.19,
47323,16:28:00,16:28:00,1428,2,1032.18,
47323,16:29:00,16:29:00,1424,3,1303.56,
47323,16:30:00,16:30:00,1422,4,1611.34,
47323,16:32:00,16:32:00,1419,5,1987.5,
47323,16:35:00,16:35:00,1264,6,2777.96,
47323,16:37:00,16:37:00,11606,7,3395.69,
47323,16:39:00,16:39:00,1316,8,3742.87,
47323,16:43:00,16:43:00,3604,9,4323.36,
47323,16:45:00,16:45:00,1292,10,4869.73,
47323,16:47:00,16:47:00,1289,11,5210.79,
47323,16:49:00,16:49:00,1332,12,5724.86,
47323,16:51:00,16:51:00,1251,13,6213.33,
47323,16:54:00,16:54:00,1078,14,7405.82,
47323,16:56:00,16:56:00,1084,15,7827.79,
47370,16:35:00,16:35:00,1405,1,277.19,
47370,16:37:00,16:37:00,1428,2,1032.18,
47370,16:38:00,16:38:00,1424,3,1303.56,
47370,16:39:00,16:39:00,1422,4,1611.34,
47370,16:41:00,16:41:00,1419,5,1987.5,
47370,16:44:00,16:44:00,1264,6,2777.96,
47370,16:46:00,16:46:00,11606,7,3395.69,
47370,16:48:00,16:48:00,1316,8,3742.87,
47370,16:52:00,16:52:00,3604,9,4323.36,
47370,16:54:00,16:54:00,1292,10,4869.73,
47370,16:56:00,16:56:00,1289,11,5210.79,
47370,16:58:00,16:58:00,1332,12,5724.86,
47370,17:00:00,17:00:00,1251,13,6213.33,
47370,17:02:00,17:02:00,1078,14,7405.82,
47370,17:04:00,17:04:00,1084,15,7827.79,
47384,12:50:00,12:50:00,1405,1,277.19,
47384,12:52:00,12:52:00,1428,2,1032.18,
47384,12:53:00,12:53:00,1424,3,1303.56,
47384,12:54:00,12:54:00,1422,4,1611.34,
47384,12:56:00,12:56:00,1419,5,1987.5,
47384,12:59:00,12:59:00,1264,6,2777.96,
47384,13:01:00,13:01:00,11606,7,3395.69,
47384,13:03:00,13:03:00,1316,8,3742.87,
47384,13:07:00,13:07:00,3604,9,4323.36,
47384,13:09:00,13:09:00,1292,10,4869.73,
47384,13:11:00,13:11:00,1289,11,5210.79,
47384,13:13:00,13:13:00,1332,12,5724.86,
47384,13:15:00,13:15:00,1251,13,6213.33,
47384,13:18:00,13:18:00,1078,14,7405.82,
47384,13:20:00,13:20:00,1084,15,7827.79,
47571,08:46:00,08:46:00,1405,1,277.19,
47571,08:48:00,08:48:00,1428,2,1032.18,
47571,08:49:00,08:49:00,1424,3,1303.56,
47571,08:50:00,08:50:00,1422,4,1611.34,
47571,08:52:00,08:52:00,1419,5,1987.5,
47571,08:55:00,08:55:00,1264,6,2777.96,
47571,08:57:00,08:57:00,11606,7,3395.69,
47571,08:59:00,08:59:00,1316,8,3742.87,
47571,09:03:00,09:03:00,3604,9,4323.36,
47571,09:05:00,09:05:00,1292,10,4869.73,
47571,09:07:00,09:07:00,1289,11,5210.79,
47571,09:09:00,09:09:00,1332,12,5724.86,
47571,09:11:00,09:11:00,1251,13,6213.33,
47571,09:13:00,09:13:00,1078,14,7405.82,
47571,09:15:00,09:15:00,1084,15,7827.79,
47646,06:44:00,06:44:00,1405,1,277.19,
47646,06:46:00,06:46:00,1428,2,1032.18,
47646,06:47:00,06:47:00,1424,3,1303.56,
47646,06:48:00,06:48:00,1422,4,1611.34,
47646,06:49:00,06:49:00,1419,5,1987.5,
47646,06:53:00,06:53:00,1264,6,2777.96,
47646,06:55:00,06:55:00,11606,7,3395.69,
47646,06:56:00,06:56:00,1316,8,3742.87,
47646,07:00:00,07:00:00,3604,9,4323.36,
47646,07:02:00,07:02:00,1292,10,4869.73,
47646,07:04:00,07:04:00,1289,11,5210.79,
47646,07:06:00,07:06:00,1332,12,5724.86,
47646,07:08:00,07:08:00,1251,13,6213.33,
47646,07:11:00,07:11:00,1078,14,7405.82,
47646,07:12:00,07:12:00,1084,15,7827.79,
47664,08:34:00,08:34:00,1405,1,277.19,
47664,08:36:00,08:36:00,1428,2,1032.18,
47664,08:37:00,08:37:00,1424,3,1303.56,
47664,08:38:00,08:38:00,1422,4,1611.34,
47664,08:40:00,08:40:00,1419,5,1987.5,
47664,08:43:00,08:43:00,1264,6,2777.96,
47664,08:45:00,08:45:00,11606,7,3395.69,
47664,08:47:00,08:47:00,1316,8,3742.87,
47664,08:51:00,08:51:00,3604,9,4323.36,
47664,08:53:00,08:53:00,1292,10,4869.73,
47664,08:55:00,08:55:00,1289,11,5210.79,
47664,08:57:00,08:57:00,1332,12,5724.86,
47664,08:59:00,08:59:00,1251,13,6213.33,
47664,09:01:00,09:01:00,1078,14,7405.82,
47664,09:03:00,09:03:00,1084,15,7827.79,
47669,15:55:00,15:55:00,1405,1,277.19,
47669,15:57:00,15:57:00,1428,2,1032.18,
47669,15:58:00,15:58:00,1424,3,1303.56,
47669,15:59:00,15:59:00,1422,4,1611.34,
47669,16:01:00,16:01:00,1419,5,1987.5,
47669,16:04:00,16:04:00,1264,6,2777.96,
47669,16:06:00,16:06:00,11606,7,3395.69,
47669,16:08:00,16:08:00,1316,8,3742.87,
47669,16:12:00,16:12:00,3604,9,4323.36,
47669,16:14:00,16:14:00,1292,10,4869.73,
47669,16:16:00,16:16:00,1289,11,5210.79,
47669,16:18:00,16:18:00,1332,12,5724.86,
47669,16:20:00,16:20:00,1251,13,6213.33,
47669,16:22:00,16:22:00,1078,14,7405.82,
47669,16:24:00,16:24:00,1084,15,7827.79,
47677,08:58:00,08:58:00,1405,1,277.19,
47677,09:00:00,09:00:00,1428,2,1032.18,
47677,09:01:00,09:01:00,1424,3,1303.56,
47677,09:02:00,09:02:00,1422,4,1611.34,
47677,09:04:00,09:04:00,1419,5,1987.5,
47677,09:07:00,09:07:00,1264,6,2777.96,
47677,09:09:00,09:09:00,11606,7,3395.69,
47677,09:11:00,09:11:00,1316,8,3742.87,
47677,09:15:00,09:15:00,3604,9,4323.36,
47677,09:17:00,09:17:00,1292,10,4869.73,
47677,09:19:00,09:19:00,1289,11,5210.79,
47677,09:21:00,09:21:00,1332,12,5724.86,
47677,09:23:00,09:23:00,1251,13,6213.33,
47677,09:25:00,09:25:00,1078,14,7405.82,
47677,09:27:00,09:27:00,1084,15,7827.79,
47828,20:47:00,20:47:00,1405,1,277.19,
47828,20:49:00,20:49:00,1428,2,1032.18,
47828,20:50:00,20:50:00,1424,3,1303.56,
47828,20:51:00,20:51:00,1422,4,1611.34,
47828,20:53:00,20:53:00,1419,5,1987.5,
47828,20:56:00,20:56:00,1264,6,2777.96,
47828,20:58:00,20:58:00,11606,7,3395.69,
47828,21:00:00,21:00:00,1316,8,3742.87,
47828,21:04:00,21:04:00,3604,9,4323.36,
47828,21:06:00,21:06:00,1292,10,4869.73,
47828,21:08:00,21:08:00,1289,11,5210.79,
47828,21:10:00,21:10:00,1332,12,5724.86,
47828,21:12:00,21:12:00,1251,13,6213.33,
47828,21:15:00,21:15:00,1078,14,7405.82,
47828,21:17:00,21:17:00,1084,15,7827.79,
48027,05:41:00,05:41:00,1078,1,1514.53,
48027,05:42:00,05:42:00,1084,2,1936.5,
48176,14:05:00,14:05:00,1078,1,1514.53,
48176,14:07:00,14:07:00,1084,2,1936.5,
48218,10:17:00,10:17:00,1405,1,277.19,
48218,10:19:00,10:19:00,1428,2,1032.18,
48218,10:20:00,10:20:00,1424,3,1303.56,
48218,10:21:00,10:21:00,1422,4,1611.34,
48218,10:23:00,10:23:00,1419,5,1987.5,
48218,10:26:00,10:26:00,1264,6,2777.96,
48218,10:28:00,10:28:00,11606,7,3395.69,
48218,10:30:00,10:30:00,1316,8,3742.87,
48218,10:34:00,10:34:00,3604,9,4323.36,
48218,10:36:00,10:36:00,1292,10,4869.73,
48218,10:38:00,10:38:00,1289,11,5210.79,
48218,10:40:00,10:40:00,1332,12,5724.86,
48218,10:42:00,10:42:00,1251,13,6213.33,
48218,10:45:00,10:45:00,1078,14,7405.82,
48218,10:47:00,10:47:00,1084,15,7827.79,
48252,07:44:00,07:44:00,1078,1,1514.53,
48252,07:45:00,07:45:00,1084,2,1936.5,
48516,18:40:00,18:40:00,1405,1,277.19,
48516,18:42:00,18:42:00,1428,2,1032.18,
48516,18:43:00,18:43:00,1424,3,1303.56,
48516,18:44:00,18:44:00,1422,4,1611.34,
48516,18:46:00,18:46:00,1419,5,1987.5,
48516,18:49:00,18:49:00,1264,6,2777.96,
48516,18:51:00,18:51:00,11606,7,3395.69,
48516,18:53:00,18:53:00,1316,8,3742.87,
48516,18:57:00,18:57:00,3604,9,4323.36,
48516,18:59:00,18:59:00,1292,10,4869.73,
48516,19:01:00,19:01:00,1289,11,5210.79,
48516,19:03:00,19:03:00,1332,12,5724.86,
48516,19:05:00,19:05:00,1251,13,6213.33,
48516,19:07:00,19:07:00,1078,14,7405.82,
48516,19:09:00,19:09:00,1084,15,7827.79,
48563,22:13:00,22:13:00,1405,1,277.19,
48563,22:15:00,22:15:00,1428,2,1032.18,
48563,22:16:00,22:16:00,1424,3,1303.56,
48563,22:17:00,22:17:00,1422,4,1611.34,
48563,22:18:00,22:18:00,1419,5,1987.5,
48563,22:21:00,22:21:00,1264,6,2777.96,
48563,22:23:00,22:23:00,11606,7,3395.69,
48563,22:25:00,22:25:00,1316,8,3742.87,
48563,22:29:00,22:29:00,3604,9,4323.36,
48563,22:31:00,22:31:00,1292,10,4869.73,
48563,22:32:00,22:32:00,1289,11,5210.79,
48563,22:35:00,22:35:00,1332,12,5724.86,
48563,22:36:00,22:36:00,1251,13,6213.33,
48563,22:39:00,22:39:00,1078,14,7405.82,
48563,22:41:00,22:41:00,1084,15,7827.79,
48692,14:45:00,14:45:00,1405,1,277.19,
48692,14:47:00,14:47:00,1428,2,1032.18,
48692,14:48:00,14:48:00,1424,3,1303.56,
48692,14:49:00,14:49:00,1422,4,1611.34,
48692,14:51:00,14:51:00,1419,5,1987.5,
48692,14:54:00,14:54:00,1264,6,2777.96,
48692,14:56:00,14:56:00,11606,7,3395.69,
48692,14:58:00,14:58:00,1316,8,3742.87,
48692,15:02:00,15:02:00,3604,9,4323.36,
48692,15:04:00,15:04:00,1292,10,4869.73,
48692,15:06:00,15:06:00,1289,11,5210.79,
48692,15:08:00,15:08:00,1332,12,5724.86,
48692,15:10:00,15:10:00,1251,13,6213.33,
48692,15:12:00,15:12:00,1078,14,7405.82,
48692,15:14:00,15:14:00,1084,15,7827.79,
48802,21:51:00,21:51:00,1405,1,277.19,
48802,21:53:00,21:53:00,1428,2,1032.18,
48802,21:54:00,21:54:00,1424,3,1303.56,
48802,21:55:00,21:55:00,1422,4,1611.34,
48802,21:56:00,21:56:00,1419,5,1987.5,
48802,22:00:00,22:00:00,1264,6,2777.96,
48802,22:02:00,22:02:00,11606,7,3395.69,
48802,22:04:00,22:04:00,1316,8,3742.87,
48802,22:07:00,22:07:00,3604,9,4323.36,
48802,22:09:00,22:09:00,1292,10,4869.73,
48802,22:11:00,22:11:00,1289,11,5210.79,
48802,22:13:00,22:13:00,1332,12,5724.86,
48802,22:15:00,22:15:00,1251,13,6213.33,
48802,22:17:00,22:17:00,1078,14,7405.82,
48802,22:19:00,22:19:00,1084,15,7827.79,
48936,22:31:00,22:31:00,1405,1,277.19,
48936,22:33:00,22:33:00,1428,2,1032.18,
48936,22:34:00,22:34:00,1424,3,1303.56,
48936,22:35:00,22:35:00,1422,4,1611.34,
48936,22:36:00,22:36:00,1419,5,1987.5,
48936,22:39:00,22:39:00,1264,6,2777.96,
48936,22:41:00,22:41:00,11606,7,3395.69,
48936,22:43:00,22:43:00,1316,8,3742.87,
48936,22:46:00,22:46:00,3604,9,4323.36,
48936,22:49:00,22:49:00,1292,10,4869.73,
48936,22:50:00,22:50:00,1289,11,5210.79,
48936,22:52:00,22:52:00,1332,12,5724.86,
48936,22:54:00,22:54:00,1251,13,6213.33,
48936,22:56:00,22:56:00,1078,14,7405.82,
48936,22:58:00,22:58:00,1084,15,7827.79,
49044,17:41:00,17:41:00,1405,1,277.19,
49044,17:43:00,17:43:00,1428,2,1032.18,
49044,17:44:00,17:44:00,1424,3,1303.56,
49044,17:45:00,17:45:00,1422,4,1611.34,
49044,17:47:00,17:47:00,1419,5,1987.5,
49044,17:50:00,17:50:00,1264,6,2777.96,
49044,17:52:00,17:52:00,11606,7,3395.69,
49044,17:54:00,17:54:00,1316,8,3742.87,
49044,17:58:00,17:58:00,3604,9,4323.36,
49044,18:00:00,18:00:00,1292,10,4869.73,
49044,18:02:00,18:02:00,1289,11,5210.79,
49044,18:04:00,18:04:00,1332,12,5724.86,
49044,18:06:00,18:06:00,1251,13,6213.33,
49044,18:09:00,18:09:00,1078,14,7405.82,
49044,18:11:00,18:11:00,1084,15,7827.79,
49129,14:20:00,14:20:00,1405,1,277.19,
49129,14:22:00,14:22:00,1428,2,1032.18,
49129,14:23:00,14:23:00,1424,3,1303.56,
49129,14:24:00,14:24:00,1422,4,1611.34,
49129,14:26:00,14:26:00,1419,5,1987.5,
49129,14:29:00,14:29:00,1264,6,2777.96,
49129,14:31:00,14:31:00,11606,7,3395.69,
49129,14:33:00,14:33:00,1316,8,3742.87,
49129,14:37:00,14:37:00,3604,9,4323.36,
49129,14:39:00,14:39:00,1292,10,4869.73,
49129,14:41:00,14:41:00,1289,11,5210.79,
49129,14:43:00,14:43:00,1332,12,5724.86,
49129,14:45:00,14:45:00,1251,13,6213.33,
49129,14:48:00,14:48:00,1078,14,7405.82,
49129,14:50:00,14:50:00,1084,15,7827.79,
49595,15:41:00,15:41:00,1405,1,277.19,
49595,15:43:00,15:43:00,1428,2,1032.18,
49595,15:44:00,15:44:00,1424,3,1303.56,
49595,15:45:00,15:45:00,1422,4,1611.34,
49595,15:47:00,15:47:00,1419,5,1987.5,
49595,15:50:00,15:50:00,1264,6,2777.96,
49595,15:52:00,15:52:00,11606,7,3395.69,
49595,15:54:00,15:54:00,1316,8,3742.87,
49595,15:58:00,15:58:00,3604,9,4323.36,
49595,16:00:00,16:00:00,1292,10,4869.73,
49595,16:02:00,16:02:00,1289,11,5210.79,
49595,16:04:00,16:04:00,1332,12,5724.86,
49595,16:06:00,16:06:00,1251,13,6213.33,
49595,16:09:00,16:09:00,1078,14,7405.82,
49595,16:11:00,16:11:00,1084,15,7827.79,
49744,10:26:00,10:26:00,1405,1,277.19,
49744,10:28:00,10:28:00,1428,2,1032.18,
49744,10:29:00,10:29:00,1424,3,1303.56,
49744,10:30:00,10:30:00,1422,4,1611.34,
49744,10:32:00,10:32:00,1419,5,1987.5,
49744,10:35:00,10:35:00,1264,6,2777.96,
49744,10:37:00,10:37:00,11606,7,3395.69,
49744,10:39:00,10:39:00,1316,8,3742.87,
49744,10:43:00,10:43:00,3604,9,4323.36,
49744,10:45:00,10:45:00,1292,10,4869.73,
49744,10:47:00,10:47:00,1289,11,5210.79,
49744,10:49:00,10:49:00,1332,12,5724.86,
49744,10:51:00,10:51:00,1251,13,6213.33,
49744,10:54:00,10:54:00,1078,14,7405.82,
49744,10:56:00,10:56:00,1084,15,7827.79,
49807,08:32:00,08:32:00,1405,1,277.19,
49807,08:34:00,08:34:00,1428,2,1032.18,
49807,08:35:00,08:35:00,1424,3,1303.56,
49807,08:36:00,08:36:00,1422,4,1611.34,
49807,08:38:00,08:38:00,1419,5,1987.5,
49807,08:41:00,08:41:00,1264,6,2777.96,
49807,08:43:00,08:43:00,11606,7,3395.69,
49807,08:45:00,08:45:00,1316,8,3742.87,
49807,08:49:00,08:49:00,3604,9,4323.36,
49807,08:51:00,08:51:00,1292,10,4869.73,
49807,08:53:00,08:53:00,1289,11,5210.79,
49807,08:55:00,08:55:00,1332,12,5724.86,
49807,08:57:00,08:57:00,1251,13,6213.33,
49807,09:00:00,09:00:00,1078,14,7405.82,
49807,09:02:00,09:02:00,1084,15,7827.79,
49883,10:28:00,10:28:00,1405,1,277.19,
49883,10:30:00,10:30:00,1428,2,1032.18,
49883,10:31:00,10:31:00,1424,3,1303.56,
49883,10:32:00,10:32:00,1422,4,1611.34,
49883,10:34:00,10:34:00,1419,5,1987.5,
49883,10:37:00,10:37:00,1264,6,2777.96,
49883,10:39:00,10:39:00,11606,7,3395.69,
49883,10:41:00,10:41:00,1316,8,3742.87,
49883,10:45:00,10:45:00,3604,9,4323.36,
49883,10:47:00,10:47:00,1292,10,4869.73,
49883,10:49:00,10:49:00,1289,11,5210.79,
49883,10:51:00,10:51:00,1332,12,5724.86,
49883,10:53:00,10:53:00,1251,13,6213.33,
49883,10:55:00,10:55:00,1078,14,7405.82,
49883,10:57:00,10:57:00,1084,15,7827.79,
49922,11:29:00,11:29:00,1405,1,277.19,
49922,11:31:00,11:31:00,1428,2,1032.18,
49922,11:32:00,11:32:00,1424,3,1303.56,
49922,11:33:00,11:33:00,1422,4,1611.34,
49922,11:35:00,11:35:00,1419,5,1987.5,
49922,11:38:00,11:38:00,1264,6,2777.96,
49922,11:40:00,11:40:00,11606,7,3395.69,
49922,11:42:00,11:42:00,1316,8,3742.87,
49922,11:46:00,11:46:00,3604,9,4323.36,
49922,11:48:00,11:48:00,1292,10,4869.73,
49922,11:50:00,11:50:00,1289,11,5210.79,
49922,11:52:00,11:52:00,1332,12,5724.86,
49922,11:54:00,11:54:00,1251,13,6213.33,
49922,11:57:00,11:57:00,1078,14,7405.82,
49922,11:59:00,11:59:00,1084,15,7827.79,
49931,06:01:00,06:01:00,1405,1,277.19,
49931,06:03:00,06:03:00,1428,2,1032.18,
49931,06:04:00,06:04:00,1424,3,1303.56,
49931,06:05:00,06:05:00,1422,4,1611.34,
49931,06:06:00,06:06:00,1419,5,1987.5,
49931,06:10:00,06:10:00,1264,6,2777.96,
49931,06:12:00,06:12:00,11606,7,3395.69,
49931,06:13:00,06:13:00,1316,8,3742.87,
49931,06:17:00,06:17:00,3604,9,4323.36,
49931,06:19:00,06:19:00,1292,10,4869.73,
49931,06:21:00,06:21:00,1289,11,5210.79,
49931,06:23:00,06:23:00,1332,12,5724.86,
49931,06:25:00,06:25:00,1251,13,6213.33,
49931,06:28:00,06:28:00,1078,14,7405.82,
49931,06:29:00,06:29:00,1084,15,7827.79,
50021,07:24:00,07:24:00,1405,1,277.19,
50021,07:26:00,07:26:00,1428,2,1032.18,
50021,07:27:00,07:27:00,1424,3,1303.56,
50021,07:28:00,07:28:00,1422,4,1611.34,
50021,07:30:00,07:30:00,1419,5,1987.5,
50021,07:33:00,07:33:00,1264,6,2777.96,
50021,07:35:00,07:35:00,11606,7,3395.69,
50021,07:37:00,07:37:00,1316,8,3742.87,
50021,07:41:00,07:41:00,3604,9,4323.36,
50021,07:43:00,07:43:00,1292,10,4869.73,
50021,07:45:00,07:45:00,1289,11,5210.79,
50021,07:47:00,07:47:00,1332,12,5724.86,
50021,07:49:00,07:49:00,1251,13,6213.33,
50021,07:52:00,07:52:00,1078,14,7405.82,
50021,07:53:00,07:53:00,1084,15,7827.79,
50510,15:05:00,15:05:00,1405,1,277.19,
50510,15:07:00,15:07:00,1428,2,1032.18,
50510,15:08:00,15:08:00,1424,3,1303.56,
50510,15:09:00,15:09:00,1422,4,1611.34,
50510,15:11:00,15:11:00,1419,5,1987.5,
50510,15:14:00,15:14:00,1264,6,2777.96,
50510,15:16:00,15:16:00,11606,7,3395.69,
50510,15:18:00,15:18:00,1316,8,3742.87,
50510,15:22:00,15:22:00,3604,9,4323.36,
50510,15:24:00,15:24:00,1292,10,4869.73,
50510,15:26:00,15:26:00,1289,11,5210.79,
50510,15:28:00,15:28:00,1332,12,5724.86,
50510,15:30:00,15:30:00,1251,13,6213.33,
50510,15:33:00,15:33:00,1078,14,7405.82,
50510,15:35:00,15:35:00,1084,15,7827.79,
50700,11:23:00,11:23:00,1405,1,277.19,
50700,11:25:00,11:25:00,1428,2,1032.18,
50700,11:26:00,11:26:00,1424,3,1303.56,
50700,11:27:00,11:27:00,1422,4,1611.34,
50700,11:29:00,11:29:00,1419,5,1987.5,
50700,11:32:00,11:32:00,1264,6,2777.96,
50700,11:34:00,11:34:00,11606,7,3395.69,
50700,11:36:00,11:36:00,1316,8,3742.87,
50700,11:40:00,11:40:00,3604,9,4323.36,
50700,11:42:00,11:42:00,1292,10,4869.73,
50700,11:44:00,11:44:00,1289,11,5210.79,
50700,11:46:00,11:46:00,1332,12,5724.86,
50700,11:48:00,11:48:00,1251,13,6213.33,
50700,11:50:00,11:50:00,1078,14,7405.82,
50700,11:52:00,11:52:00,1084,15,7827.79,
50879,18:01:00,18:01:00,1405,1,277.19,
50879,18:03:00,18:03:00,1428,2,1032.18,
50879,18:04:00,18:04:00,1424,3,1303.56,
50879,18:05:00,18:05:00,1422,4,1611.34,
50879,18:07:00,18:07:00,1419,5,1987.5,
50879,18:10:00,18:10:00,1264,6,2777.96,
50879,18:12:00,18:12:00,11606,7,3395.69,
50879,18:14:00,18:14:00,1316,8,3742.87,
50879,18:18:00,18:18:00,3604,9,4323.36,
50879,18:20:00,18:20:00,1292,10,4869.73,
50879,18:22:00,18:22:00,1289,11,5210.79,
50879,18:24:00,18:24:00,1332,12,5724.86,
50879,18:26:00,18:26:00,1251,13,6213.33,
50879,18:29:00,18:29:00,1078,14,7405.82,
50879,18:31:00,18:31:00,1084,15,7827.79,
50985,19:16:00,19:16:00,1405,1,277.19,
50985,19:18:00,19:18:00,1428,2,1032.18,
50985,19:19:00,19:19:00,1424,3,1303.56,
50985,19:20:00,19:20:00,1422,4,1611.34,
50985,19:22:00,19:22:00,1419,5,1987.5,
50985,19:25:00,19:25:00,1264,6,2777.96,
50985,19:27:00,19:27:00,11606,7,3395.69,
50985,19:29:00,19:29:00,1316,8,3742.87,
50985,19:33:00,19:33:00,3604,9,4323.36,
50985,19:35:00,19:35:00,1292,10,4869.73,
50985,19:37:00,19:37:00,1289,11,5210.79,
50985,19:39:00,19:39:00,1332,12,5724.86,
50985,19:41:00,19:41:00,1251,13,6213.33,
50985,19:43:00,19:43:00,1078,14,7405.82,
50985,19:45:00,19:45:00,1084,15,7827.79,
51442,21:26:00,21:26:00,1405,1,277.19,
51442,21:28:00,21:28:00,1428,2,1032.18,
51442,21:29:00,21:29:00,1424,3,1303.56,
51442,21:30:00,21:30:00,1422,4,1611.34,
51442,21:31:00,21:31:00,1419,5,1987.5,
51442,21:35:00,21:35:00,1264,6,2777.96,
51442,21:37:00,21:37:00,11606,7,3395.69,
51442,21:39:00,21:39:00,1316,8,3742.87,
51442,21:42:00,21:42:00,3604,9,4323.36,
51442,21:45:00,21:45:00,1292,10,4869.73,
51442,21:46:00,21:46:00,1289,11,5210.79,
51442,21:48:00,21:48:00,1332,12,5724.86,
51442,21:50:00,21:50:00,1251,13,6213.33,
51442,21:53:00,21:53:00,1078,14,7405.82,
51442,21:55:00,21:55:00,1084,15,7827.79,
51590,08:14:00,08:14:00,1405,1,277.19,
51590,08:16:00,08:16:00,1428,2,1032.18,
51590,08:17:00,08:17:00,1424,3,1303.56,
51590,08:18:00,08:18:00,1422,4,1611.34,
51590,08:20:00,08:20:00,1419,5,1987.5,
51590,08:23:00,08:23:00,1264,6,2777.96,
51590,08:25:00,08:25:00,11606,7,3395.69,
51590,08:27:00,08:27:00,1316,8,3742.87,
51590,08:31:00,08:31:00,3604,9,4323.36,
51590,08:33:00,08:33:00,1292,10,4869.73,
51590,08:35:00,08:35:00,1289,11,5210.79,
51590,08:37:00,08:37:00,1332,12,5724.86,
51590,08:39:00,08:39:00,1251,13,6213.33,
51590,08:42:00,08:42:00,1078,14,7405.82,
51590,08:44:00,08:44:00,1084,15,7827.79,
51629,14:02:00,14:02:00,1405,1,277.19,
51629,14:04:00,14:04:00,1428,2,1032.18,
51629,14:05:00,14:05:00,1424,3,1303.56,
51629,14:06:00,14:06:00,1422,4,1611.34,
51629,14:08:00,14:08:00,1419,5,1987.5,
51629,14:11:00,14:11:00,1264,6,2777.96,
51629,14:13:00,14:13:00,11606,7,3395.69,
51629,14:15:00,14:15:00,1316,8,3742.87,
51629,14:19:00,14:19:00,3604,9,4323.36,
51629,14:21:00,14:21:00,1292,10,4869.73,
51629,14:23:00,14:23:00,1289,11,5210.79,
51629,14:25:00,14:25:00,1332,12,5724.86,
51629,14:27:00,14:27:00,1251,13,6213.33,
51629,14:30:00,14:30:00,1078,14,7405.82,
51629,14:32:00,14:32:00,1084,15,7827.79,
51751,11:45:00,11:45:00,1405,1,277.19,
51751,11:47:00,11:47:00,1428,2,1032.18,
51751,11:48:00,11:48:00,1424,3,1303.56,
51751,11:49:00,11:49:00,1422,4,1611.34,
51751,11:51:00,11:51:00,1419,5,1987.5,
51751,11:54:00,11:54:00,1264,6,2777.96,
51751,11:56:00,11:56:00,11606,7,3395.69,
51751,11:58:00,11:58:00,1316,8,3742.87,
51751,12:02:00,12:02:00,3604,9,4323.36,
51751,12:04:00,12:04:00,1292,10,4869.73,
51751,12:06:00,12:06:00,1289,11,5210.79,
51751,12:08:00,12:08:00,1332,12,5724.86,
51751,12:10:00,12:10:00,1251,13,6213.33,
51751,12:12:00,12:12:00,1078,14,7405.82,
51751,12:14:00,12:14:00,1084,15,7827.79,
51755,15:35:00,15:35:00,1405,1,277.19,
51755,15:37:00,15:37:00,1428,2,1032.18,
51755,15:38:00,15:38:00,1424,3,1303.56,
51755,15:39:00,15:39:00,1422,4,1611.34,
51755,15:41:00,15:41:00,1419,5,1987.5,
51755,15:44:00,15:44:00,1264,6,2777.96,
51755,15:46:00,15:46:00,11606,7,3395.69,
51755,15:48:00,15:48:00,1316,8,3742.87,
51755,15:52:00,15:52:00,3604,9,4323.36,
51755,15:54:00,15:54:00,1292,10,4869.73,
51755,15:56:00,15:56:00,1289,11,5210.79,
51755,15:58:00,15:58:00,1332,12,5724.86,
51755,16:00:00,16:00:00,1251,13,6213.33,
51755,16:02:00,16:02:00,1078,14,7405.82,
51755,16:04:00,16:04:00,1084,15,7827.79,
51959,19:04:00,19:04:00,1405,1,277.19,
51959,19:06:00,19:06:00,1428,2,1032.18,
51959,19:07:00,19:07:00,1424,3,1303.56,
51959,19:08:00,19:08:00,1422,4,1611.34,
51959,19:10:00,19:10:00,1419,5,1987.5,
51959,19:13:00,19:13:00,1264,6,2777.96,
51959,19:15:00,19:15:00,11606,7,3395.69,
51959,19:17:00,19:17:00,1316,8,3742.87,
51959,19:21:00,19:21:00,3604,9,4323.36,
51959,19:23:00,19:23:00,1292,10,4869.73,
51959,19:25:00,19:25:00,1289,11,5210.79,
51959,19:27:00,19:27:00,1332,12,5724.86,
51959,19:29:00,19:29:00,1251,13,6213.33,
51959,19:31:00,19:31:00,1078,14,7405.82,
51959,19:33:00,19:33:00,1084,15,7827.79,
52044,08:22:00,08:22:00,1405,1,277.19,
52044,08:24:00,08:24:00,1428,2,1032.18,
52044,08:25:00,08:25:00,1424,3,1303.56,
52044,08:26:00,08:26:00,1422,4,1611.34,
52044,08:28:00,08:28:00,1419,5,1987.5,
52044,08:31:00,08:31:00,1264,6,2777.96,
52044,08:33:00,08:33:00,11606,7,3395.69,
52044,08:35:00,08:35:00,1316,8,3742.87,
52044,08:39:00,08:39:00,3604,9,4323.36,
52044,08:41:00,08:41:00,1292,10,4869.73,
52044,08:43:00,08:43:00,1289,11,5210.79,
52044,08:45:00,08:45:00,1332,12,5724.86,
52044,08:47:00,08:47:00,1251,13,6213.33,
52044,08:49:00,08:49:00,1078,14,7405.82,
52044,08:51:00,08:51:00,1084,15,7827.79,
52079,16:44:00,16:44:00,1405,1,277.19,
52079,16:46:00,16:46:00,1428,2,1032.18,
52079,16:47:00,16:47:00,1424,3,1303.56,
52079,16:48:00,16:48:00,1422,4,1611.34,
52079,16:50:00,16:50:00,1419,5,1987.5,
52079,16:53:00,16:53:00,1264,6,2777.96,
52079,16:55:00,16:55:00,11606,7,3395.69,
52079,16:57:00,16:57:00,1316,8,3742.87,
52079,17:01:00,17:01:00,3604,9,4323.36,
52079,17:03:00,17:03:00,1292,10,4869.73,
52079,17:05:00,17:05:00,1289,11,5210.79,
52079,17:07:00,17:07:00,1332,12,5724.86,
52079,17:09:00,17:09:00,1251,13,6213.33,
52079,17:12:00,17:12:00,1078,14,7405.82,
52079,17:14:00,17:14:00,1084,15,7827.79,
52082,24:00:00,24:00:00,1405,1,277.19,
52082,24:02:00,24:02:00,1428,2,1032.18,
52082,24:03:00,24:03:00,1424,3,1303.56,
52082,24:04:00,24:04:00,1422,4,1611.34,
52082,24:05:00,24:05:00,1419,5,1987.5,
52082,24:08:00,24:08:00,1264,6,2777.96,
52082,24:09:00,24:09:00,11606,7,3395.69,
52082,24:11:00,24:11:00,1316,8,3742.87,
52082,24:14:00,24:14:00,3604,9,4323.36,
52082,24:16:00,24:16:00,1292,10,4869.73,
52082,24:17:00,24:17:00,1289,11,5210.79,
52082,24:19:00,24:19:00,1332,12,5724.86,
52082,24:21:00,24:21:00,1251,13,6213.33,
52082,24:23:00,24:23:00,1078,14,7405.82,
52082,24:25:00,24:25:00,1084,15,7827.79,
52135,21:20:00,21:20:00,1405,1,277.19,
52135,21:22:00,21:22:00,1428,2,1032.18,
52135,21:23:00,21:23:00,1424,3,1303.56,
52135,21:24:00,21:24:00,1422,4,1611.34,
52135,21:25:00,21:25:00,1419,5,1987.5,
52135,21:29:00,21:29:00,1264,6,2777.96,
52135,21:31:00,21:31:00,11606,7,3395.69,
52135,21:33:00,21:33:00,1316,8,3742.87,
52135,21:36:00,21:36:00,3604,9,4323.36,
52135,21:38:00,21:38:00,1292,10,4869.73,
52135,21:40:00,21:40:00,1289,11,5210.79,
52135,21:42:00,21:42:00,1332,12,5724.86,
52135,21:44:00,21:44:00,1251,13,6213.33,
52135,21:46:00,21:46:00,1078,14,7405.82,
52135,21:48:00,21:48:00,1084,15,7827.79,
52142,09:37:00,09:37:00,1405,1,277.19,
52142,09:39:00,09:39:00,1428,2,1032.18,
52142,09:40:00,09:40:00,1424,3,1303.56,
52142,09:41:00,09:41:00,1422,4,1611.34,
52142,09:43:00,09:43:00,1419,5,1987.5,
52142,09:46:00,09:46:00,1264,6,2777.96,
52142,09:48:00,09:48:00,11606,7,3395.69,
52142,09:50:00,09:50:00,1316,8,3742.87,
52142,09:54:00,09:54:00,3604,9,4323.36,
52142,09:56:00,09:56:00,1292,10,4869.73,
52142,09:58:00,09:58:00,1289,11,5210.79,
52142,10:00:00,10:00:00,1332,12,5724.86,
52142,10:02:00,10:02:00,1251,13,6213.33,
52142,10:05:00,10:05:00,1078,14,7405.82,
52142,10:07:00,10:07:00,1084,15,7827.79,
52187,14:38:00,14:38:00,1405,1,277.19,
52187,14:40:00,14:40:00,1428,2,1032.18,
52187,14:41:00,14:41:00,1424,3,1303.56,
52187,14:42:00,14:42:00,1422,4,1611.34,
52187,14:44:00,14:44:00,1419,5,1987.5,
52187,14:47:00,14:47:00,1264,6,2777.96,
52187,14:49:00,14:49:00,11606,7,3395.69,
52187,14:51:00,14:51:00,1316,8,3742.87,
52187,14:55:00,14:55:00,3604,9,4323.36,
52187,14:57:00,14:57:00,1292,10,4869.73,
52187,14:59:00,14:59:00,1289,11,5210.79,
52187,15:01:00,15:01:00,1332,12,5724.86,
52187,15:03:00,15:03:00,1251,13,6213.33,
52187,15:06:00,15:06:00,1078,14,7405.82,
52187,15:08:00,15:08:00,1084,15,7827.79,
52190,11:47:00,11:47:00,1405,1,277.19,
52190,11:49:00,11:49:00,1428,2,1032.18,
52190,11:50:00,11:50:00,1424,3,1303.56,
52190,11:51:00,11:51:00,1422,4,1611.34,
52190,11:53:00,11:53:00,1419,5,1987.5,
52190,11:56:00,11:56:00,1264,6,2777.96,
52190,11:58:00,11:58:00,11606,7,3395.69,
52190,12:00:00,12:00:00,1316,8,3742.87,
52190,12:04:00,12:04:00,3604,9,4323.36,
52190,12:06:00,12:06:00,1292,10,4869.73,
52190,12:08:00,12:08:00,1289,11,5210.79,
52190,12:10:00,12:10:00,1332,12,5724.86,
52190,12:12:00,12:12:00,1251,13,6213.33,
52190,12:15:00,12:15:00,1078,14,7405.82,
52190,12:17:00,12:17:00,1084,15,7827.79,
52221,10:39:00,10:39:00,1405,1,277.19,
52221,10:41:00,10:41:00,1428,2,1032.18,
52221,10:42:00,10:42:00,1424,3,1303.56,
52221,10:43:00,10:43:00,1422,4,1611.34,
52221,10:45:00,10:45:00,1419,5,1987.5,
52221,10:48:00,10:48:00,1264,6,2777.96,
52221,10:50:00,10:50:00,11606,7,3395.69,
52221,10:52:00,10:52:00,1316,8,3742.87,
52221,10:56:00,10:56:00,3604,9,4323.36,
52221,10:58:00,10:58:00,1292,10,4869.73,
52221,11:00:00,11:00:00,1289,11,5210.79,
52221,11:02:00,11:02:00,1332,12,5724.86,
52221,11:04:00,11:04:00,1251,13,6213.33,
52221,11:06:00,11:06:00,1078,14,7405.82,
52221,11:08:00,11:08:00,1084,15,7827.79,
52273,05:22:00,05:22:00,1078,1,1514.53,
52273,05:23:00,05:23:00,1084,2,1936.5,
52404,21:51:00,21:51:00,1405,1,277.19,
52404,21:53:00,21:53:00,1428,2,1032.18,
52404,21:54:00,21:54:00,1424,3,1303.56,
52404,21:55:00,21:55:00,1422,4,1611.34,
52404,21:56:00,21:56:00,1419,5,1987.5,
52404,22:00:00,22:00:00,1264,6,2777.96,
52404,22:02:00,22:02:00,11606,7,3395.69,
52404,22:04:00,22:04:00,1316,8,3742.87,
52404,22:07:00,22:07:00,3604,9,4323.36,
52404,22:10:00,22:10:00,1292,10,4869.73,
52404,22:11:00,22:11:00,1289,11,5210.79,
52404,22:13:00,22:13:00,1332,12,5724.86,
52404,22:15:00,22:15:00,1251,13,6213.33,
52404,22:18:00,22:18:00,1078,14,7405.82,
52404,22:20:00,22:20:00,1084,15,7827.79,
52441,12:32:00,12:32:00,1405,1,277.19,
52441,12:34:00,12:34:00,1428,2,1032.18,
52441,12:35:00,12:35:00,1424,3,1303.56,
52441,12:36:00,12:36:00,1422,4,1611.34,
52441,12:38:00,12:38:00,1419,5,1987.5,
52441,12:41:00,12:41:00,1264,6,2777.96,
52441,12:43:00,12:43:00,11606,7,3395.69,
52441,12:45:00,12:45:00,1316,8,3742.87,
52441,12:49:00,12:49:00,3604,9,4323.36,
52441,12:51:00,12:51:00,1292,10,4869.73,
52441,12:53:00,12:53:00,1289,11,5210.79,
52441,12:55:00,12:55:00,1332,12,5724.86,
52441,12:57:00,12:57:00,1251,13,6213.33,
52441,13:00:00,13:00:00,1078,14,7405.82,
52441,13:02:00,13:02:00,1084,15,7827.79,
52483,17:31:00,17:31:00,1405,1,277.19,
52483,17:33:00,17:33:00,1428,2,1032.18,
52483,17:34:00,17:34:00,1424,3,1303.56,
52483,17:35:00,17:35:00,1422,4,1611.34,
52483,17:37:00,17:37:00,1419,5,1987.5,
52483,17:40:00,17:40:00,1264,6,2777.96,
52483,17:42:00,17:42:00,11606,7,3395.69,
52483,17:44:00,17:44:00,1316,8,3742.87,
52483,17:48:00,17:48:00,3604,9,4323.36,
52483,17:50:00,17:50:00,1292,10,4869.73,
52483,17:52:00,17:52:00,1289,11,5210.79,
52483,17:54:00,17:54:00,1332,12,5724.86,
52483,17:56:00,17:56:00,1251,13,6213.33,
52483,17:59:00,17:59:00,1078,14,7405.82,
52483,18:01:00,18:01:00,1084,15,7827.79,
52614,22:00:00,22:00:00,1405,1,277.19,
52614,22:02:00,22:02:00,1428,2,1032.18,
52614,22:03:00,22:03:00,1424,3,1303.56,
52614,22:04:00,22:04:00,1422,4,1611.34,
52614,22:05:00,22:05:00,1419,5,1987.5,
52614,22:08:00,22:08:00,1264,6,2777.96,
52614,22:10:00,22:10:00,11606,7,3395.69,
52614,22:12:00,22:12:00,1316,8,3742.87,
52614,22:16:00,22:16:00,3604,9,4323.36,
52614,22:18:00,22:18:00,1292,10,4869.73,
52614,22:19:00,22:19:00,1289,11,5210.79,
52614,22:21:00,22:21:00,1332,12,5724.86,
52614,22:23:00,22:23:00,1251,13,6213.33,
52614,22:26:00,22:26:00,1078,14,7405.82,
52614,22:27:00,22:27:00,1084,15,7827.79,
52620,06:44:00,06:44:00,1405,1,277.19,
52620,06:46:00,06:46:00,1428,2,1032.18,
52620,06:47:00,06:47:00,1424,3,1303.56,
52620,06:48:00,06:48:00,1422,4,1611.34,
52620,06:49:00,06:49:00,1419,5,1987.5,
52620,06:53:00,06:53:00,1264,6,2777.96,
52620,06:55:00,06:55:00,11606,7,3395.69,
52620,06:56:00,06:56:00,1316,8,3742.87,
52620,07:00:00,07:00:00,3604,9,4323.36,
52620,07:02:00,07:02:00,1292,10,4869.73,
52620,07:04:00,07:04:00,1289,11,5210.79,
52620,07:06:00,07:06:00,1332,12,5724.86,
52620,07:08:00,07:08:00,1251,13,6213.33,
52620,07:10:00,07:10:00,1078,14,7405.82,
52620,07:11:00,07:11:00,1084,15,7827.79,
52742,16:15:00,16:15:00,1405,1,277.19,
52742,16:17:00,16:17:00,1428,2,1032.18,
52742,16:18:00,16:18:00,1424,3,1303.56,
52742,16:19:00,16:19:00,1422,4,1611.34,
52742,16:21:00,16:21:00,1419,5,1987.5,
52742,16:24:00,16:24:00,1264,6,2777.96,
52742,16:26:00,16:26:00,11606,7,3395.69,
52742,16:28:00,16:28:00,1316,8,3742.87,
52742,16:32:00,16:32:00,3604,9,4323.36,
52742,16:34:00,16:34:00,1292,10,4869.73,
52742,16:36:00,16:36:00,1289,11,5210.79,
52742,16:38:00,16:38:00,1332,12,5724.86,
52742,16:40:00,16:40:00,1251,13,6213.33,
52742,16:42:00,16:42:00,1078,14,7405.82,
52742,16:44:00,16:44:00,1084,15,7827.79,
52833,14:05:00,14:05:00,1405,1,277.19,
52833,14:07:00,14:07:00,1428,2,1032.18,
52833,14:08:00,14:08:00,1424,3,1303.56,
52833,14:09:00,14:09:00,1422,4,1611.34,
52833,14:11:00,14:11:00,1419,5,1987.5,
52833,14:14:00,14:14:00,1264,6,2777.96,
52833,14:16:00,14:16:00,11606,7,3395.69,
52833,14:18:00,14:18:00,1316,8,3742.87,
52833,14:22:00,14:22:00,3604,9,4323.36,
52833,14:24:00,14:24:00,1292,10,4869.73,
52833,14:26:00,14:26:00,1289,11,5210.79,
52833,14:28:00,14:28:00,1332,12,5724.86,
52833,14:30:00,14:30:00,1251,13,6213.33,
52833,14:32:00,14:32:00,1078,14,7405.82,
52833,14:34:00,14:34:00,1084,15,7827.79,
52874,05:41:00,05:41:00,1078,1,1514.53,
52874,05:42:00,05:42:00,1084,2,1936.5,
52919,17:31:00,17:31:00,1405,1,277.19,
52919,17:33:00,17:33:00,1428,2,1032.18,
52919,17:34:00,17:34:00,1424,3,1303.56,
52919,17:35:00,17:35:00,1422,4,1611.34,
52919,17:37:00,17:37:00,1419,5,1987.5,
52919,17:40:00,17:40:00,1264,6,2777.96,
52919,17:42:00,17:42:00,11606,7,3395.69,
52919,17:44:00,17:44:00,1316,8,3742.87,
52919,17:48:00,17:48:00,3604,9,4323.36,
52919,17:50:00,17:50:00,1292,10,4869.73,
52919,17:52:00,17:52:00,1289,11,5210.79,
52919,17:54:00,17:54:00,1332,12,5724.86,
52919,17:56:00,17:56:00,1251,13,6213.33,
52919,17:59:00,17:59:00,1078,14,7405.82,
52919,18:01:00,18:01:00,1084,15,7827.79,
53087,16:45:00,16:45:00,1405,1,277.19,
53087,16:47:00,16:47:00,1428,2,1032.18,
53087,16:48:00,16:48:00,1424,3,1303.56,
53087,16:49:00,16:49:00,1422,4,1611.34,
53087,16:51:00,16:51:00,1419,5,1987.5,
53087,16:54:00,16:54:00,1264,6,2777.96,
53087,16:56:00,16:56:00,11606,7,3395.69,
53087,16:58:00,16:58:00,1316,8,3742.87,
53087,17:02:00,17:02:00,3604,9,4323.36,
53087,17:04:00,17:04:00,1292,10,4869.73,
53087,17:06:00,17:06:00,1289,11,5210.79,
53087,17:08:00,17:08:00,1332,12,5724.86,
53087,17:10:00,17:10:00,1251,13,6213.33,
53087,17:12:00,17:12:00,1078,14,7405.82,
53087,17:14:00,17:14:00,1084,15,7827.79,
53131,10:06:00,10:06:00,1405,1,277.19,
53131,10:08:00,10:08:00,1428,2,1032.18,
53131,10:09:00,10:09:00,1424,3,1303.56,
53131,10:10:00,10:10:00,1422,4,1611.34,
53131,10:12:00,10:12:00,1419,5,1987.5,
53131,10:15:00,10:15:00,1264,6,2777.96,
53131,10:17:00,10:17:00,11606,7,3395.69,
53131,10:19:00,10:19:00,1316,8,3742.87,
53131,10:23:00,10:23:00,3604,9,4323.36,
53131,10:25:00,10:25:00,1292,10,4869.73,
53131,10:27:00,10:27:00,1289,11,5210.79,
53131,10:29:00,10:29:00,1332,12,5724.86,
53131,10:31:00,10:31:00,1251,13,6213.33,
53131,10:33:00,10:33:00,1078,14,7405.82,
53131,10:35:00,10:35:00,1084,15,7827.79,
53269,09:22:00,09:22:00,1405,1,277.19,
53269,09:24:00,09:24:00,1428,2,1032.18,
53269,09:25:00,09:25:00,1424,3,1303.56,
53269,09:26:00,09:26:00,1422,4,1611.34,
53269,09:28:00,09:28:00,1419,5,1987.5,
53269,09:31:00,09:31:00,1264,6,2777.96,
53269,09:33:00,09:33:00,11606,7,3395.69,
53269,09:35:00,09:35:00,1316,8,3742.87,
53269,09:39:00,09:39:00,3604,9,4323.36,
53269,09:41:00,09:41:00,1292,10,4869.73,
53269,09:43:00,09:43:00,1289,11,5210.79,
53269,09:45:00,09:45:00,1332,12,5724.86,
53269,09:47:00,09:47:00,1251,13,6213.33,
53269,09:49:00,09:49:00,1078,14,7405.82,
53269,09:51:00,09:51:00,1084,15,7827.79,
53322,18:01:00,18:01:00,1405,1,277.19,
53322,18:03:00,18:03:00,1428,2,1032.18,
53322,18:04:00,18:04:00,1424,3,1303.56,
53322,18:05:00,18:05:00,1422,4,1611.34,
53322,18:07:00,18:07:00,1419,5,1987.5,
53322,18:10:00,18:10:00,1264,6,2777.96,
53322,18:12:00,18:12:00,11606,7,3395.69,
53322,18:14:00,18:14:00,1316,8,3742.87,
53322,18:18:00,18:18:00,3604,9,4323.36,
53322,18:20:00,18:20:00,1292,10,4869.73,
53322,18:22:00,18:22:00,1289,11,5210.79,
53322,18:24:00,18:24:00,1332,12,5724.86,
53322,18:26:00,18:26:00,1251,13,6213.33,
53322,18:29:00,18:29:00,1078,14,7405.82,
53322,18:31:00,18:31:00,1084,15,7827.79,
53411,07:38:00,07:38:00,1078,1,1514.53,
53411,07:39:00,07:39:00,1084,2,1936.5,
53438,15:59:00,15:59:00,1405,1,277.19,
53438,16:01:00,16:01:00,1428,2,1032.18,
53438,16:02:00,16:02:00,1424,3,1303.56,
53438,16:03:00,16:03:00,1422,4,1611.34,
53438,16:05:00,16:05:00,1419,5,1987.5,
53438,16:08:00,16:08:00,1264,6,2777.96,
53438,16:10:00,16:10:00,11606,7,3395.69,
53438,16:12:00,16:12:00,1316,8,3742.87,
53438,16:16:00,16:16:00,3604,9,4323.36,
53438,16:18:00,16:18:00,1292,10,4869.73,
53438,16:20:00,16:20:00,1289,11,5210.79,
53438,16:22:00,16:22:00,1332,12,5724.86,
53438,16:24:00,16:24:00,1251,13,6213.33,
53438,16:27:00,16:27:00,1078,14,7405.82,
53438,16:29:00,16:29:00,1084,15,7827.79,
53523,08:46:00,08:46:00,1405,1,277.19,
53523,08:48:00,08:48:00,1428,2,1032.18,
53523,08:49:00,08:49:00,1424,3,1303.56,
53523,08:50:00,08:50:00,1422,4,1611.34,
53523,08:52:00,08:52:00,1419,5,1987.5,
53523,08:55:00,08:55:00,1264,6,2777.96,
53523,08:57:00,08:57:00,11606,7,3395.69,
53523,08:59:00,08:59:00,1316,8,3742.87,
53523,09:03:00,09:03:00,3604,9,4323.36,
53523,09:05:00,09:05:00,1292,10,4869.73,
53523,09:07:00,09:07:00,1289,11,5210.79,
53523,09:09:00,09:09:00,1332,12,5724.86,
53523,09:11:00,09:11:00,1251,13,6213.33,
53523,09:13:00,09:13:00,1078,14,7405.82,
53523,09:15:00,09:15:00,1084,15,7827.79,
53692,05:46:00,05:46:00,1405,1,277.19,
53692,05:48:00,05:48:00,1428,2,1032.18,
53692,05:49:00,05:49:00,1424,3,1303.56,
53692,05:50:00,05:50:00,1422,4,1611.34,
53692,05:51:00,05:51:00,1419,5,1987.5,
53692,05:54:00,05:54:00,1264,6,2777.96,
53692,05:56:00,05:56:00,11606,7,3395.69,
53692,05:58:00,05:58:00,1316,8,3742.87,
53692,06:00:00,06:00:00,3604,9,4323.36,
53692,06:02:00,06:02:00,1292,10,4869.73,
53692,06:04:00,06:04:00,1289,11,5210.79,
53692,06:06:00,06:06:00,1332,12,5724.86,
53692,06:08:00,06:08:00,1251,13,6213.33,
53692,06:10:00,06:10:00,1078,14,7405.82,
53692,06:11:00,06:11:00,1084,15,7827.79,
53743,11:23:00,11:23:00,1405,1,277.19,
53743,11:25:00,11:25:00,1428,2,1032.18,
53743,11:26:00,11:26:00,1424,3,1303.56,
53743,11:27:00,11:27:00,1422,4,1611.34,
53743,11:29:00,11:29:00,1419,5,1987.5,
53743,11:32:00,11:32:00,1264,6,2777.96,
53743,11:34:00,11:34:00,11606,7,3395.69,
53743,11:36:00,11:36:00,1316,8,3742.87,
53743,11:40:00,11:40:00,3604,9,4323.36,
53743,11:42:00,11:42:00,1292,10,4869.73,
53743,11:44:00,11:44:00,1289,11,5210.79,
53743,11:46:00,11:46:00,1332,12,5724.86,
53743,11:48:00,11:48:00,1251,13,6213.33,
53743,11:50:00,11:50:00,1078,14,7405.82,
53743,11:52:00,11:52:00,1084,15,7827.79,
53777,08:22:00,08:22:00,1405,1,277.19,
53777,08:24:00,08:24:00,1428,2,1032.18,
53777,08:25:00,08:25:00,1424,3,1303.56,
53777,08:26:00,08:26:00,1422,4,1611.34,
53777,08:28:00,08:28:00,1419,5,1987.5,
53777,08:31:00,08:31:00,1264,6,2777.96,
53777,08:33:00,08:33:00,11606,7,3395.69,
53777,08:35:00,08:35:00,1316,8,3742.87,
53777,08:39:00,08:39:00,3604,9,4323.36,
53777,08:41:00,08:41:00,1292,10,4869.73,
53777,08:43:00,08:43:00,1289,11,5210.79,
53777,08:45:00,08:45:00,1332,12,5724.86,
53777,08:47:00,08:47:00,1251,13,6213.33,
53777,08:49:00,08:49:00,1078,14,7405.82,
53777,08:51:00,08:51:00,1084,15,7827.79,
53800,16:45:00,16:45:00,1405,1,277.19,
53800,16:47:00,16:47:00,1428,2,1032.18,
53800,16:48:00,16:48:00,1424,3,1303.56,
53800,16:49:00,16:49:00,1422,4,1611.34,
53800,16:51:00,16:51:00,1419,5,1987.5,
53800,16:54:00,16:54:00,1264,6,2777.96,
53800,16:56:00,16:56:00,11606,7,3395.69,
53800,16:58:00,16:58:00,1316,8,3742.87,
53800,17:02:00,17:02:00,3604,9,4323.36,
53800,17:04:00,17:04:00,1292,10,4869.73,
53800,17:06:00,17:06:00,1289,11,5210.79,
53800,17:08:00,17:08:00,1332,12,5724.86,
53800,17:10:00,17:10:00,1251,13,6213.33,
53800,17:12:00,17:12:00,1078,14,7405.82,
53800,17:14:00,17:14:00,1084,15,7827.79,
53872,23:43:00,23:43:00,1405,1,277.19,
53872,23:45:00,23:45:00,1428,2,1032.18,
53872,23:46:00,23:46:00,1424,3,1303.56,
53872,23:47:00,23:47:00,1422,4,1611.34,
53872,23:48:00,23:48:00,1419,5,1987.5,
53872,23:51:00,23:51:00,1264,6,2777.96,
53872,23:53:00,23:53:00,11606,7,3395.69,
53872,23:55:00,23:55:00,1316,8,3742.87,
53872,23:58:00,23:58:00,3604,9,4323.36,
53872,24:00:00,24:00:00,1292,10,4869.73,
53872,24:02:00,24:02:00,1289,11,5210.79,
53872,24:04:00,24:04:00,1332,12,5724.86,
53872,24:06:00,24:06:00,1251,13,6213.33,
53872,24:08:00,24:08:00,1078,14,7405.82,
53872,24:09:00,24:09:00,1084,15,7827.79,
53900,21:07:00,21:07:00,1405,1,277.19,
53900,21:09:00,21:09:00,1428,2,1032.18,
53900,21:10:00,21:10:00,1424,3,1303.56,
53900,21:11:00,21:11:00,1422,4,1611.34,
53900,21:12:00,21:12:00,1419,5,1987.5,
53900,21:16:00,21:16:00,1264,6,2777.96,
53900,21:18:00,21:18:00,11606,7,3395.69,
53900,21:20:00,21:20:00,1316,8,3742.87,
53900,21:23:00,21:23:00,3604,9,4323.36,
53900,21:26:00,21:26:00,1292,10,4869.73,
53900,21:27:00,21:27:00,1289,11,5210.79,
53900,21:29:00,21:29:00,1332,12,5724.86,
53900,21:31:00,21:31:00,1251,13,6213.33,
53900,21:34:00,21:34:00,1078,14,7405.82,
53900,21:36:00,21:36:00,1084,15,7827.79,
53922,13:35:00,13:35:00,1405,1,277.19,
53922,13:37:00,13:37:00,1428,2,1032.18,
53922,13:38:00,13:38:00,1424,3,1303.56,
53922,13:39:00,13:39:00,1422,4,1611.34,
53922,13:41:00,13:41:00,1419,5,1987.5,
53922,13:44:00,13:44:00,1264,6,2777.96,
53922,13:46:00,13:46:00,11606,7,3395.69,
53922,13:48:00,13:48:00,1316,8,3742.87,
53922,13:52:00,13:52:00,3604,9,4323.36,
53922,13:54:00,13:54:00,1292,10,4869.73,
53922,13:56:00,13:56:00,1289,11,5210.79,
53922,13:58:00,13:58:00,1332,12,5724.86,
53922,14:00:00,14:00:00,1251,13,6213.33,
53922,14:03:00,14:03:00,1078,14,7405.82,
53922,14:05:00,14:05:00,1084,15,7827.79,
53967,09:18:00,09:18:00,1405,1,277.19,
53967,09:20:00,09:20:00,1428,2,1032.18,
53967,09:21:00,09:21:00,1424,3,1303.56,
53967,09:22:00,09:22:00,1422,4,1611.34,
53967,09:24:00,09:24:00,1419,5,1987.5,
53967,09:27:00,09:27:00,1264,6,2777.96,
53967,09:29:00,09:29:00,11606,7,3395.69,
53967,09:31:00,09:31:00,1316,8,3742.87,
53967,09:35:00,09:35:00,3604,9,4323.36,
53967,09:37:00,09:37:00,1292,10,4869.73,
53967,09:39:00,09:39:00,1289,11,5210.79,
53967,09:41:00,09:41:00,1332,12,5724.86,
53967,09:43:00,09:43:00,1251,13,6213.33,
53967,09:46:00,09:46:00,1078,14,7405.82,
53967,09:48:00,09:48:00,1084,15,7827.79,
53979,07:56:00,07:56:00,1405,1,277.19,
53979,07:58:00,07:58:00,1428,2,1032.18,
53979,07:59:00,07:59:00,1424,3,1303.56,
53979,08:00:00,08:00:00,1422,4,1611.34,
53979,08:01:00,08:01:00,1419,5,1987.5,
53979,08:05:00,08:05:00,1264,6,2777.96,
53979,08:07:00,08:07:00,11606,7,3395.69,
53979,08:09:00,08:09:00,1316,8,3742.87,
53979,08:12:00,08:12:00,3604,9,4323.36,
53979,08:15:00,08:15:00,1292,10,4869.73,
53979,08:16:00,08:16:00,1289,11,5210.79,
53979,08:18:00,08:18:00,1332,12,5724.86,
53979,08:20:00,08:20:00,1251,13,6213.33,
53979,08:23:00,08:23:00,1078,14,7405.82,
53979,08:24:00,08:24:00,1084,15,7827.79,
53985,14:15:00,14:15:00,1405,1,277.19,
53985,14:17:00,14:17:00,1428,2,1032.18,
53985,14:18:00,14:18:00,1424,3,1303.56,
53985,14:19:00,14:19:00,1422,4,1611.34,
53985,14:21:00,14:21:00,1419,5,1987.5,
53985,14:24:00,14:24:00,1264,6,2777.96,
53985,14:26:00,14:26:00,11606,7,3395.69,
53985,14:28:00,14:28:00,1316,8,3742.87,
53985,14:32:00,14:32:00,3604,9,4323.36,
53985,14:34:00,14:34:00,1292,10,4869.73,
53985,14:36:00,14:36:00,1289,11,5210.79,
53985,14:38:00,14:38:00,1332,12,5724.86,
53985,14:40:00,14:40:00,1251,13,6213.33,
53985,14:42:00,14:42:00,1078,14,7405.82,
53985,14:44:00,14:44:00,1084,15,7827.79,
54022,22:49:00,22:49:00,1405,1,277.19,
54022,22:51:00,22:51:00,1428,2,1032.18,
54022,22:52:00,22:52:00,1424,3,1303.56,
54022,22:53:00,22:53:00,1422,4,1611.34,
54022,22:54:00,22:54:00,1419,5,1987.5,
54022,22:57:00,22:57:00,1264,6,2777.96,
54022,22:59:00,22:59:00,11606,7,3395.69,
54022,23:01:00,23:01:00,1316,8,3742.87,
54022,23:04:00,23:04:00,3604,9,4323.36,
54022,23:07:00,23:07:00,1292,10,4869.73,
54022,23:08:00,23:08:00,1289,11,5210.79,
54022,23:10:00,23:10:00,1332,12,5724.86,
54022,23:12:00,23:12:00,1251,13,6213.33,
54022,23:14:00,23:14:00,1078,14,7405.82,
54022,23:16:00,23:16:00,1084,15,7827.79,
54097,08:32:00,08:32:00,1405,1,277.19,
54097,08:34:00,08:34:00,1428,2,1032.18,
54097,08:35:00,08:35:00,1424,3,1303.56,
54097,08:36:00,08:36:00,1422,4,1611.34,
54097,08:38:00,08:38:00,1419,5,1987.5,
54097,08:41:00,08:41:00,1264,6,2777.96,
54097,08:43:00,08:43:00,11606,7,3395.69,
54097,08:45:00,08:45:00,1316,8,3742.87,
54097,08:49:00,08:49:00,3604,9,4323.36,
54097,08:51:00,08:51:00,1292,10,4869.73,
54097,08:53:00,08:53:00,1289,11,5210.79,
54097,08:55:00,08:55:00,1332,12,5724.86,
54097,08:57:00,08:57:00,1251,13,6213.33,
54097,09:00:00,09:00:00,1078,14,7405.82,
54097,09:02:00,09:02:00,1084,15,7827.79,
54182,15:32:00,15:32:00,1405,1,277.19,
54182,15:34:00,15:34:00,1428,2,1032.18,
54182,15:35:00,15:35:00,1424,3,1303.56,
54182,15:36:00,15:36:00,1422,4,1611.34,
54182,15:38:00,15:38:00,1419,5,1987.5,
54182,15:41:00,15:41:00,1264,6,2777.96,
54182,15:43:00,15:43:00,11606,7,3395.69,
54182,15:45:00,15:45:00,1316,8,3742.87,
54182,15:49:00,15:49:00,3604,9,4323.36,
54182,15:51:00,15:51:00,1292,10,4869.73,
54182,15:53:00,15:53:00,1289,11,5210.79,
54182,15:55:00,15:55:00,1332,12,5724.86,
54182,15:57:00,15:57:00,1251,13,6213.33,
54182,16:00:00,16:00:00,1078,14,7405.82,
54182,16:02:00,16:02:00,1084,15,7827.79,
54624,10:17:00,10:17:00,1405,1,277.19,
54624,10:19:00,10:19:00,1428,2,1032.18,
54624,10:20:00,10:20:00,1424,3,1303.56,
54624,10:21:00,10:21:00,1422,4,1611.34,
54624,10:23:00,10:23:00,1419,5,1987.5,
54624,10:26:00,10:26:00,1264,6,2777.96,
54624,10:28:00,10:28:00,11606,7,3395.69,
54624,10:30:00,10:30:00,1316,8,3742.87,
54624,10:34:00,10:34:00,3604,9,4323.36,
54624,10:36:00,10:36:00,1292,10,4869.73,
54624,10:38:00,10:38:00,1289,11,5210.79,
54624,10:40:00,10:40:00,1332,12,5724.86,
54624,10:42:00,10:42:00,1251,13,6213.33,
54624,10:44:00,10:44:00,1078,14,7405.82,
54624,10:46:00,10:46:00,1084,15,7827.79,
54640,13:17:00,13:17:00,1405,1,277.19,
54640,13:19:00,13:19:00,1428,2,1032.18,
54640,13:20:00,13:20:00,1424,3,1303.56,
54640,13:21:00,13:21:00,1422,4,1611.34,
54640,13:23:00,13:23:00,1419,5,1987.5,
54640,13:26:00,13:26:00,1264,6,2777.96,
54640,13:28:00,13:28:00,11606,7,3395.69,
54640,13:30:00,13:30:00,1316,8,3742.87,
54640,13:34:00,13:34:00,3604,9,4323.36,
54640,13:36:00,13:36:00,1292,10,4869.73,
54640,13:38:00,13:38:00,1289,11,5210.79,
54640,13:40:00,13:40:00,1332,12,5724.86,
54640,13:42:00,13:42:00,1251,13,6213.33,
54640,13:45:00,13:45:00,1078,14,7405.82,
54640,13:47:00,13:47:00,1084,15,7827.79,
54884,13:35:00,13:35:00,1405,1,277.19,
54884,13:37:00,13:37:00,1428,2,1032.18,
54884,13:38:00,13:38:00,1424,3,1303.56,
54884,13:39:00,13:39:00,1422,4,1611.34,
54884,13:41:00,13:41:00,1419,5,1987.5,
54884,13:44:00,13:44:00,1264,6,2777.96,
54884,13:46:00,13:46:00,11606,7,3395.69,
54884,13:48:00,13:48:00,1316,8,3742.87,
54884,13:52:00,13:52:00,3604,9,4323.36,
54884,13:54:00,13:54:00,1292,10,4869.73,
54884,13:56:00,13:56:00,1289,11,5210.79,
54884,13:58:00,13:58:00,1332,12,5724.86,
54884,14:00:00,14:00:00,1251,13,6213.33,
54884,14:02:00,14:02:00,1078,14,7405.82,
54884,14:04:00,14:04:00,1084,15,7827.79,
54899,19:04:00,19:04:00,1405,1,277.19,
54899,19:06:00,19:06:00,1428,2,1032.18,
54899,19:07:00,19:07:00,1424,3,1303.56,
54899,19:08:00,19:08:00,1422,4,1611.34,
54899,19:10:00,19:10:00,1419,5,1987.5,
54899,19:13:00,19:13:00,1264,6,2777.96,
54899,19:15:00,19:15:00,11606,7,3395.69,
54899,19:17:00,19:17:00,1316,8,3742.87,
54899,19:21:00,19:21:00,3604,9,4323.36,
54899,19:23:00,19:23:00,1292,10,4869.73,
54899,19:25:00,19:25:00,1289,11,5210.79,
54899,19:27:00,19:27:00,1332,12,5724.86,
54899,19:29:00,19:29:00,1251,13,6213.33,
54899,19:31:00,19:31:00,1078,14,7405.82,
54899,19:33:00,19:33:00,1084,15,7827.79,
54971,10:39:00,10:39:00,1405,1,277.19,
54971,10:41:00,10:41:00,1428,2,1032.18,
54971,10:42:00,10:42:00,1424,3,1303.56,
54971,10:43:00,10:43:00,1422,4,1611.34,
54971,10:45:00,10:45:00,1419,5,1987.5,
54971,10:48:00,10:48:00,1264,6,2777.96,
54971,10:50:00,10:50:00,11606,7,3395.69,
54971,10:52:00,10:52:00,1316,8,3742.87,
54971,10:56:00,10:56:00,3604,9,4323.36,
54971,10:58:00,10:58:00,1292,10,4869.73,
54971,11:00:00,11:00:00,1289,11,5210.79,
54971,11:02:00,11:02:00,1332,12,5724.86,
54971,11:04:00,11:04:00,1251,13,6213.33,
54971,11:06:00,11:06:00,1078,14,7405.82,
54971,11:08:00,11:08:00,1084,15,7827.79,
55047,09:44:00,09:44:00,1405,1,277.19,
55047,09:46:00,09:46:00,1428,2,1032.18,
55047,09:47:00,09:47:00,1424,3,1303.56,
55047,09:48:00,09:48:00,1422,4,1611.34,
55047,09:50:00,09:50:00,1419,5,1987.5,
55047,09:53:00,09:53:00,1264,6,2777.96,
55047,09:55:00,09:55:00,11606,7,3395.69,
55047,09:57:00,09:57:00,1316,8,3742.87,
55047,10:01:00,10:01:00,3604,9,4323.36,
55047,10:03:00,10:03:00,1292,10,4869.73,
55047,10:05:00,10:05:00,1289,11,5210.79,
55047,10:07:00,10:07:00,1332,12,5724.86,
55047,10:09:00,10:09:00,1251,13,6213.33,
55047,10:11:00,10:11:00,1078,14,7405.82,
55047,10:13:00,10:13:00,1084,15,7827.79,
55132,13:25:00,13:25:00,1405,1,277.19,
55132,13:27:00,13:27:00,1428,2,1032.18,
55132,13:28:00,13:28:00,1424,3,1303.56,
55132,13:29:00,13:29:00,1422,4,1611.34,
55132,13:31:00,13:31:00,1419,5,1987.5,
55132,13:34:00,13:34:00,1264,6,2777.96,
55132,13:36:00,13:36:00,11606,7,3395.69,
55132,13:38:00,13:38:00,1316,8,3742.87,
55132,13:42:00,13:42:00,3604,9,4323.36,
55132,13:44:00,13:44:00,1292,10,4869.73,
55132,13:46:00,13:46:00,1289,11,5210.79,
55132,13:48:00,13:48:00,1332,12,5724.86,
55132,13:50:00,13:50:00,1251,13,6213.33,
55132,13:52:00,13:52:00,1078,14,7405.82,
55132,13:54:00,13:54:00,1084,15,7827.79,
55226,16:35:00,16:35:00,1405,1,277.19,
55226,16:37:00,16:37:00,1428,2,1032.18,
55226,16:38:00,16:38:00,1424,3,1303.56,
55226,16:39:00,16:39:00,1422,4,1611.34,
55226,16:41:00,16:41:00,1419,5,1987.5,
55226,16:44:00,16:44:00,1264,6,2777.96,
55226,16:46:00,16:46:00,11606,7,3395.69,
55226,16:48:00,16:48:00,1316,8,3742.87,
55226,16:52:00,16:52:00,3604,9,4323.36,
55226,16:54:00,16:54:00,1292,10,4869.73,
55226,16:56:00,16:56:00,1289,11,5210.79,
55226,16:58:00,16:58:00,1332,12,5724.86,
55226,17:00:00,17:00:00,1251,13,6213.33,
55226,17:02:00,17:02:00,1078,14,7405.82,
55226,17:04:00,17:04:00,1084,15,7827.79,
55267,15:05:00,15:05:00,1405,1,277.19,
55267,15:07:00,15:07:00,1428,2,1032.18,
55267,15:08:00,15:08:00,1424,3,1303.56,
55267,15:09:00,15:09:00,1422,4,1611.34,
55267,15:11:00,15:11:00,1419,5,1987.5,
55267,15:14:00,15:14:00,1264,6,2777.96,
55267,15:16:00,15:16:00,11606,7,3395.69,
55267,15:18:00,15:18:00,1316,8,3742.87,
55267,15:22:00,15:22:00,3604,9,4323.36,
55267,15:24:00,15:24:00,1292,10,4869.73,
55267,15:26:00,15:26:00,1289,11,5210.79,
55267,15:28:00,15:28:00,1332,12,5724.86,
55267,15:30:00,15:30:00,1251,13,6213.33,
55267,15:32:00,15:32:00,1078,14,7405.82,
55267,15:34:00,15:34:00,1084,15,7827.79,
55310,23:43:00,23:43:00,1405,1,277.19,
55310,23:45:00,23:45:00,1428,2,1032.18,
55310,23:46:00,23:46:00,1424,3,1303.56,
55310,23:47:00,23:47:00,1422,4,1611.34,
55310,23:48:00,23:48:00,1419,5,1987.5,
55310,23:51:00,23:51:00,1264,6,2777.96,
55310,23:53:00,23:53:00,11606,7,3395.69,
55310,23:55:00,23:55:00,1316,8,3742.87,
55310,23:59:00,23:59:00,3604,9,4323.36,
55310,24:01:00,24:01:00,1292,10,4869.73,
55310,24:02:00,24:02:00,1289,11,5210.79,
55310,24:04:00,24:04:00,1332,12,5724.86,
55310,24:06:00,24:06:00,1251,13,6213.33,
55310,24:09:00,24:09:00,1078,14,7405.82,
55310,24:10:00,24:10:00,1084,15,7827.79,
55425,13:25:00,13:25:00,1405,1,277.19,
55425,13:27:00,13:27:00,1428,2,1032.18,
55425,13:28:00,13:28:00,1424,3,1303.56,
55425,13:29:00,13:29:00,1422,4,1611.34,
55425,13:31:00,13:31:00,1419,5,1987.5,
55425,13:34:00,13:34:00,1264,6,2777.96,
55425,13:36:00,13:36:00,11606,7,3395.69,
55425,13:38:00,13:38:00,1316,8,3742.87,
55425,13:42:00,13:42:00,3604,9,4323.36,
55425,13:44:00,13:44:00,1292,10,4869.73,
55425,13:46:00,13:46:00,1289,11,5210.79,
55425,13:48:00,13:48:00,1332,12,5724.86,
55425,13:50:00,13:50:00,1251,13,6213.33,
55425,13:52:00,13:52:00,1078,14,7405.82,
55425,13:54:00,13:54:00,1084,15,7827.79,
55429,14:15:00,14:15:00,1405,1,277.19,
55429,14:17:00,14:17:00,1428,2,1032.18,
55429,14:18:00,14:18:00,1424,3,1303.56,
55429,14:19:00,14:19:00,1422,4,1611.34,
55429,14:21:00,14:21:00,1419,5,1987.5,
55429,14:24:00,14:24:00,1264,6,2777.96,
55429,14:26:00,14:26:00,11606,7,3395.69,
55429,14:28:00,14:28:00,1316,8,3742.87,
55429,14:32:00,14:32:00,3604,9,4323.36,
55429,14:34:00,14:34:00,1292,10,4869.73,
55429,14:36:00,14:36:00,1289,11,5210.79,
55429,14:38:00,14:38:00,1332,12,5724.86,
55429,14:40:00,14:40:00,1251,13,6213.33,
55429,14:42:00,14:42:00,1078,14,7405.82,
55429,14:44:00,14:44:00,1084,15,7827.79,
55448,08:09:00,08:09:00,1405,1,277.19,
55448,08:11:00,08:11:00,1428,2,1032.18,
55448,08:12:00,08:12:00,1424,3,1303.56,
55448,08:13:00,08:13:00,1422,4,1611.34,
55448,08:15:00,08:15:00,1419,5,1987.5,
55448,08:18:00,08:18:00,1264,6,2777.96,
55448,08:20:00,08:20:00,11606,7,3395.69,
55448,08:22:00,08:22:00,1316,8,3742.87,
55448,08:26:00,08:26:00,3604,9,4323.36,
55448,08:28:00,08:28:00,1292,10,4869.73,
55448,08:30:00,08:30:00,1289,11,5210.79,
55448,08:32:00,08:32:00,1332,12,5724.86,
55448,08:34:00,08:34:00,1251,13,6213.33,
55448,08:36:00,08:36:00,1078,14,7405.82,
55448,08:38:00,08:38:00,1084,15,7827.79,
55575,06:01:00,06:01:00,1405,1,277.19,
55575,06:03:00,06:03:00,1428,2,1032.18,
55575,06:04:00,06:04:00,1424,3,1303.56,
55575,06:05:00,06:05:00,1422,4,1611.34,
55575,06:06:00,06:06:00,1419,5,1987.5,
55575,06:10:00,06:10:00,1264,6,2777.96,
55575,06:12:00,06:12:00,11606,7,3395.69,
55575,06:13:00,06:13:00,1316,8,3742.87,
55575,06:17:00,06:17:00,3604,9,4323.36,
55575,06:19:00,06:19:00,1292,10,4869.73,
55575,06:21:00,06:21:00,1289,11,5210.79,
55575,06:23:00,06:23:00,1332,12,5724.86,
55575,06:25:00,06:25:00,1251,13,6213.33,
55575,06:28:00,06:28:00,1078,14,7405.82,
55575,06:29:00,06:29:00,1084,15,7827.79,
55740,15:59:00,15:59:00,1405,1,277.19,
55740,16:01:00,16:01:00,1428,2,1032.18,
55740,16:02:00,16:02:00,1424,3,1303.56,
55740,16:03:00,16:03:00,1422,4,1611.34,
55740,16:05:00,16:05:00,1419,5,1987.5,
55740,16:08:00,16:08:00,1264,6,2777.96,
55740,16:10:00,16:10:00,11606,7,3395.69,
55740,16:12:00,16:12:00,1316,8,3742.87,
55740,16:16:00,16:16:00,3604,9,4323.36,
55740,16:18:00,16:18:00,1292,10,4869.73,
55740,16:20:00,16:20:00,1289,11,5210.79,
55740,16:22:00,16:22:00,1332,12,5724.86,
55740,16:24:00,16:24:00,1251,13,6213.33,
55740,16:27:00,16:27:00,1078,14,7405.82,
55740,16:29:00,16:29:00,1084,15,7827.79,
55921,16:56:00,16:56:00,1405,1,277.19,
55921,16:58:00,16:58:00,1428,2,1032.18,
55921,16:59:00,16:59:00,1424,3,1303.56,
55921,17:00:00,17:00:00,1422,4,1611.34,
55921,17:02:00,17:02:00,1419,5,1987.5,
55921,17:05:00,17:05:00,1264,6,2777.96,
55921,17:07:00,17:07:00,11606,7,3395.69,
55921,17:09:00,17:09:00,1316,8,3742.87,
55921,17:13:00,17:13:00,3604,9,4323.36,
55921,17:15:00,17:15:00,1292,10,4869.73,
55921,17:17:00,17:17:00,1289,11,5210.79,
55921,17:19:00,17:19:00,1332,12,5724.86,
55921,17:21:00,17:21:00,1251,13,6213.33,
55921,17:23:00,17:23:00,1078,14,7405.82,
55921,17:25:00,17:25:00,1084,15,7827.79,
55934,23:25:00,23:25:00,1405,1,277.19,
55934,23:27:00,23:27:00,1428,2,1032.18,
55934,23:28:00,23:28:00,1424,3,1303.56,
55934,23:29:00,23:29:00,1422,4,1611.34,
55934,23:30:00,23:30:00,1419,5,1987.5,
55934,23:33:00,23:33:00,1264,6,2777.96,
55934,23:35:00,23:35:00,11606,7,3395.69,
55934,23:37:00,23:37:00,1316,8,3742.87,
55934,23:40:00,23:40:00,3604,9,4323.36,
55934,23:43:00,23:43:00,1292,10,4869.73,
55934,23:44:00,23:44:00,1289,11,5210.79,
55934,23:46:00,23:46:00,1332,12,5724.86,
55934,23:48:00,23:48:00,1251,13,6213.33,
55934,23:50:00,23:50:00,1078,14,7405.82,
55934,23:52:00,23:52:00,1084,15,7827.79,
55985,17:29:00,17:29:00,1405,1,277.19,
55985,17:31:00,17:31:00,1428,2,1032.18,
55985,17:32:00,17:32:00,1424,3,1303.56,
55985,17:33:00,17:33:00,1422,4,1611.34,
55985,17:35:00,17:35:00,1419,5,1987.5,
55985,17:38:00,17:38:00,1264,6,2777.96,
55985,17:40:00,17:40:00,11606,7,3395.69,
55985,17:42:00,17:42:00,1316,8,3742.87,
55985,17:46:00,17:46:00,3604,9,4323.36,
55985,17:48:00,17:48:00,1292,10,4869.73,
55985,17:50:00,17:50:00,1289,11,5210.79,
55985,17:52:00,17:52:00,1332,12,5724.86,
55985,17:54:00,17:54:00,1251,13,6213.33,
55985,17:56:00,17:56:00,1078,14,7405.82,
55985,17:58:00,17:58:00,1084,15,7827.79,
56172,16:35:00,16:35:00,1405,1,277.19,
56172,16:37:00,16:37:00,1428,2,1032.18,
56172,16:38:00,16:38:00,1424,3,1303.56,
56172,16:39:00,16:39:00,1422,4,1611.34,
56172,16:41:00,16:41:00,1419,5,1987.5,
56172,16:44:00,16:44:00,1264,6,2777.96,
56172,16:46:00,16:46:00,11606,7,3395.69,
56172,16:48:00,16:48:00,1316,8,3742.87,
56172,16:52:00,16:52:00,3604,9,4323.36,
56172,16:54:00,16:54:00,1292,10,4869.73,
56172,16:56:00,16:56:00,1289,11,5210.79,
56172,16:58:00,16:58:00,1332,12,5724.86,
56172,17:00:00,17:00:00,1251,13,6213.33,
56172,17:03:00,17:03:00,1078,14,7405.82,
56172,17:05:00,17:05:00,1084,15,7827.79,
56272,23:07:00,23:07:00,1405,1,277.19,
56272,23:09:00,23:09:00,1428,2,1032.18,
56272,23:10:00,23:10:00,1424,3,1303.56,
56272,23:11:00,23:11:00,1422,4,1611.34,
56272,23:12:00,23:12:00,1419,5,1987.5,
56272,23:15:00,23:15:00,1264,6,2777.96,
56272,23:17:00,23:17:00,11606,7,3395.69,
56272,23:19:00,23:19:00,1316,8,3742.87,
56272,23:22:00,23:22:00,3604,9,4323.36,
56272,23:25:00,23:25:00,1292,10,4869.73,
56272,23:26:00,23:26:00,1289,11,5210.79,
56272,23:28:00,23:28:00,1332,12,5724.86,
56272,23:30:00,23:30:00,1251,13,6213.33,
56272,23:32:00,23:32:00,1078,14,7405.82,
56272,23:34:00,23:34:00,1084,15,7827.79,
56325,19:28:00,19:28:00,1405,1,277.19,
56325,19:30:00,19:30:00,1428,2,1032.18,
56325,19:31:00,19:31:00,1424,3,1303.56,
56325,19:32:00,19:32:00,1422,4,1611.34,
56325,19:34:00,19:34:00,1419,5,1987.5,
56325,19:37:00,19:37:00,1264,6,2777.96,
56325,19:39:00,19:39:00,11606,7,3395.69,
56325,19:41:00,19:41:00,1316,8,3742.87,
56325,19:45:00,19:45:00,3604,9,4323.36,
56325,19:47:00,19:47:00,1292,10,4869.73,
56325,19:49:00,19:49:00,1289,11,5210.79,
56325,19:51:00,19:51:00,1332,12,5724.86,
56325,19:53:00,19:53:00,1251,13,6213.33,
56325,19:55:00,19:55:00,1078,14,7405.82,
56325,19:57:00,19:57:00,1084,15,7827.79,
56367,20:16:00,20:16:00,1405,1,277.19,
56367,20:18:00,20:18:00,1428,2,1032.18,
56367,20:19:00,20:19:00,1424,3,1303.56,
56367,20:20:00,20:20:00,1422,4,1611.34,
56367,20:21:00,20:21:00,1419,5,1987.5,
56367,20:25:00,20:25:00,1264,6,2777.96,
56367,20:27:00,20:27:00,11606,7,3395.69,
56367,20:29:00,20:29:00,1316,8,3742.87,
56367,20:32:00,20:32:00,3604,9,4323.36,
56367,20:34:00,20:34:00,1292,10,4869.73,
56367,20:36:00,20:36:00,1289,11,5210.79,
56367,20:38:00,20:38:00,1332,12,5724.86,
56367,20:40:00,20:40:00,1251,13,6213.33,
56367,20:42:00,20:42:00,1078,14,7405.82,
56367,20:44:00,20:44:00,1084,15,7827.79,
57009,20:47:00,20:47:00,1405,1,277.19,
57009,20:49:00,20:49:00,1428,2,1032.18,
57009,20:50:00,20:50:00,1424,3,1303.56,
57009,20:51:00,20:51:00,1422,4,1611.34,
57009,20:53:00,20:53:00,1419,5,1987.5,
57009,20:56:00,20:56:00,1264,6,2777.96,
57009,20:58:00,20:58:00,11606,7,3395.69,
57009,21:00:00,21:00:00,1316,8,3742.87,
57009,21:04:00,21:04:00,3604,9,4323.36,
57009,21:06:00,21:06:00,1292,10,4869.73,
57009,21:08:00,21:08:00,1289,11,5210.79,
57009,21:10:00,21:10:00,1332,12,5724.86,
57009,21:12:00,21:12:00,1251,13,6213.33,
57009,21:15:00,21:15:00,1078,14,7405.82,
57009,21:17:00,21:17:00,1084,15,7827.79,
57280,07:04:00,07:04:00,1405,1,277.19,
57280,07:06:00,07:06:00,1428,2,1032.18,
57280,07:07:00,07:07:00,1424,3,1303.56,
57280,07:08:00,07:08:00,1422,4,1611.34,
57280,07:10:00,07:10:00,1419,5,1987.5,
57280,07:13:00,07:13:00,1264,6,2777.96,
57280,07:15:00,07:15:00,11606,7,3395.69,
57280,07:17:00,07:17:00,1316,8,3742.87,
57280,07:21:00,07:21:00,3604,9,4323.36,
57280,07:23:00,07:23:00,1292,10,4869.73,
57280,07:25:00,07:25:00,1289,11,5210.79,
57280,07:27:00,07:27:00,1332,12,5724.86,
57280,07:29:00,07:29:00,1251,13,6213.33,
57280,07:32:00,07:32:00,1078,14,7405.82,
57280,07:33:00,07:33:00,1084,15,7827.79,
57371,15:05:00,15:05:00,1405,1,277.19,
57371,15:07:00,15:07:00,1428,2,1032.18,
57371,15:08:00,15:08:00,1424,3,1303.56,
57371,15:09:00,15:09:00,1422,4,1611.34,
57371,15:11:00,15:11:00,1419,5,1987.5,
57371,15:14:00,15:14:00,1264,6,2777.96,
57371,15:16:00,15:16:00,11606,7,3395.69,
57371,15:18:00,15:18:00,1316,8,3742.87,
57371,15:22:00,15:22:00,3604,9,4323.36,
57371,15:24:00,15:24:00,1292,10,4869.73,
57371,15:26:00,15:26:00,1289,11,5210.79,
57371,15:28:00,15:28:00,1332,12,5724.86,
57371,15:30:00,15:30:00,1251,13,6213.33,
57371,15:33:00,15:33:00,1078,14,7405.82,
57371,15:35:00,15:35:00,1084,15,7827.79,
57397,19:16:00,19:16:00,1405,1,277.19,
57397,19:18:00,19:18:00,1428,2,1032.18,
57397,19:19:00,19:19:00,1424,3,1303.56,
57397,19:20:00,19:20:00,1422,4,1611.34,
57397,19:22:00,19:22:00,1419,5,1987.5,
57397,19:25:00,19:25:00,1264,6,2777.96,
57397,19:27:00,19:27:00,11606,7,3395.69,
57397,19:29:00,19:29:00,1316,8,3742.87,
57397,19:33:00,19:33:00,3604,9,4323.36,
57397,19:35:00,19:35:00,1292,10,4869.73,
57397,19:37:00,19:37:00,1289,11,5210.79,
57397,19:39:00,19:39:00,1332,12,5724.86,
57397,19:41:00,19:41:00,1251,13,6213.33,
57397,19:43:00,19:43:00,1078,14,7405.82,
57397,19:45:00,19:45:00,1084,15,7827.79,
57566,18:12:00,18:12:00,1405,1,277.19,
57566,18:14:00,18:14:00,1428,2,1032.18,
57566,18:15:00,18:15:00,1424,3,1303.56,
57566,18:16:00,18:16:00,1422,4,1611.34,
57566,18:18:00,18:18:00,1419,5,1987.5,
57566,18:21:00,18:21:00,1264,6,2777.96,
57566,18:23:00,18:23:00,11606,7,3395.69,
57566,18:25:00,18:25:00,1316,8,3742.87,
57566,18:29:00,18:29:00,3604,9,4323.36,
57566,18:31:00,18:31:00,1292,10,4869.73,
57566,18:33:00,18:33:00,1289,11,5210.79,
57566,18:35:00,18:35:00,1332,12,5724.86,
57566,18:37:00,18:37:00,1251,13,6213.33,
57566,18:40:00,18:40:00,1078,14,7405.82,
57566,18:42:00,18:42:00,1084,15,7827.79,
57584,11:12:00,11:12:00,1405,1,277.19,
57584,11:14:00,11:14:00,1428,2,1032.18,
57584,11:15:00,11:15:00,1424,3,1303.56,
57584,11:16:00,11:16:00,1422,4,1611.34,
57584,11:18:00,11:18:00,1419,5,1987.5,
57584,11:21:00,11:21:00,1264,6,2777.96,
57584,11:23:00,11:23:00,11606,7,3395.69,
57584,11:25:00,11:25:00,1316,8,3742.87,
57584,11:29:00,11:29:00,3604,9,4323.36,
57584,11:31:00,11:31:00,1292,10,4869.73,
57584,11:33:00,11:33:00,1289,11,5210.79,
57584,11:35:00,11:35:00,1332,12,5724.86,
57584,11:37:00,11:37:00,1251,13,6213.33,
57584,11:39:00,11:39:00,1078,14,7405.82,
57584,11:41:00,11:41:00,1084,15,7827.79,
57673,22:49:00,22:49:00,1405,1,277.19,
57673,22:51:00,22:51:00,1428,2,1032.18,
57673,22:52:00,22:52:00,1424,3,1303.56,
57673,22:53:00,22:53:00,1422,4,1611.34,
57673,22:54:00,22:54:00,1419,5,1987.5,
57673,22:57:00,22:57:00,1264,6,2777.96,
57673,22:59:00,22:59:00,11606,7,3395.69,
57673,23:01:00,23:01:00,1316,8,3742.87,
57673,23:04:00,23:04:00,3604,9,4323.36,
57673,23:07:00,23:07:00,1292,10,4869.73,
57673,23:08:00,23:08:00,1289,11,5210.79,
57673,23:10:00,23:10:00,1332,12,5724.86,
57673,23:12:00,23:12:00,1251,13,6213.33,
57673,23:14:00,23:14:00,1078,14,7405.82,
57673,23:16:00,23:16:00,1084,15,7827.79,
57948,16:08:00,16:08:00,1405,1,277.19,
57948,16:10:00,16:10:00,1428,2,1032.18,
57948,16:11:00,16:11:00,1424,3,1303.56,
57948,16:12:00,16:12:00,1422,4,1611.34,
57948,16:14:00,16:14:00,1419,5,1987.5,
57948,16:17:00,16:17:00,1264,6,2777.96,
57948,16:19:00,16:19:00,11606,7,3395.69,
57948,16:21:00,16:21:00,1316,8,3742.87,
57948,16:25:00,16:25:00,3604,9,4323.36,
57948,16:27:00,16:27:00,1292,10,4869.73,
57948,16:29:00,16:29:00,1289,11,5210.79,
57948,16:31:00,16:31:00,1332,12,5724.86,
57948,16:33:00,16:33:00,1251,13,6213.33,
57948,16:36:00,16:36:00,1078,14,7405.82,
57948,16:38:00,16:38:00,1084,15,7827.79,
57964,11:02:00,11:02:00,1405,1,277.19,
57964,11:04:00,11:04:00,1428,2,1032.18,
57964,11:05:00,11:05:00,1424,3,1303.56,
57964,11:06:00,11:06:00,1422,4,1611.34,
57964,11:08:00,11:08:00,1419,5,1987.5,
57964,11:11:00,11:11:00,1264,6,2777.96,
57964,11:13:00,11:13:00,11606,7,3395.69,
57964,11:15:00,11:15:00,1316,8,3742.87,
57964,11:19:00,11:19:00,3604,9,4323.36,
57964,11:21:00,11:21:00,1292,10,4869.73,
57964,11:23:00,11:23:00,1289,11,5210.79,
57964,11:25:00,11:25:00,1332,12,5724.86,
57964,11:27:00,11:27:00,1251,13,6213.33,
57964,11:30:00,11:30:00,1078,14,7405.82,
57964,11:32:00,11:32:00,1084,15,7827.79,
58062,11:56:00,11:56:00,1405,1,277.19,
58062,11:58:00,11:58:00,1428,2,1032.18,
58062,11:59:00,11:59:00,1424,3,1303.56,
58062,12:00:00,12:00:00,1422,4,1611.34,
58062,12:02:00,12:02:00,1419,5,1987.5,
58062,12:05:00,12:05:00,1264,6,2777.96,
58062,12:07:00,12:07:00,11606,7,3395.69,
58062,12:09:00,12:09:00,1316,8,3742.87,
58062,12:13:00,12:13:00,3604,9,4323.36,
58062,12:15:00,12:15:00,1292,10,4869.73,
58062,12:17:00,12:17:00,1289,11,5210.79,
58062,12:19:00,12:19:00,1332,12,5724.86,
58062,12:21:00,12:21:00,1251,13,6213.33,
58062,12:24:00,12:24:00,1078,14,7405.82,
58062,12:26:00,12:26:00,1084,15,7827.79,
58115,10:17:00,10:17:00,1405,1,277.19,
58115,10:19:00,10:19:00,1428,2,1032.18,
58115,10:20:00,10:20:00,1424,3,1303.56,
58115,10:21:00,10:21:00,1422,4,1611.34,
58115,10:23:00,10:23:00,1419,5,1987.5,
58115,10:26:00,10:26:00,1264,6,2777.96,
58115,10:28:00,10:28:00,11606,7,3395.69,
58115,10:30:00,10:30:00,1316,8,3742.87,
58115,10:34:00,10:34:00,3604,9,4323.36,
58115,10:36:00,10:36:00,1292,10,4869.73,
58115,10:38:00,10:38:00,1289,11,5210.79,
58115,10:40:00,10:40:00,1332,12,5724.86,
58115,10:42:00,10:42:00,1251,13,6213.33,
58115,10:44:00,10:44:00,1078,14,7405.82,
58115,10:46:00,10:46:00,1084,15,7827.79,
58272,15:25:00,15:25:00,1405,1,277.19,
58272,15:27:00,15:27:00,1428,2,1032.18,
58272,15:28:00,15:28:00,1424,3,1303.56,
58272,15:29:00,15:29:00,1422,4,1611.34,
58272,15:31:00,15:31:00,1419,5,1987.5,
58272,15:34:00,15:34:00,1264,6,2777.96,
58272,15:36:00,15:36:00,11606,7,3395.69,
58272,15:38:00,15:38:00,1316,8,3742.87,
58272,15:42:00,15:42:00,3604,9,4323.36,
58272,15:44:00,15:44:00,1292,10,4869.73,
58272,15:46:00,15:46:00,1289,11,5210.79,
58272,15:48:00,15:48:00,1332,12,5724.86,
58272,15:50:00,15:50:00,1251,13,6213.33,
58272,15:52:00,15:52:00,1078,14,7405.82,
58272,15:54:00,15:54:00,1084,15,7827.79,
58296,14:56:00,14:56:00,1405,1,277.19,
58296,14:58:00,14:58:00,1428,2,1032.18,
58296,14:59:00,14:59:00,1424,3,1303.56,
58296,15:00:00,15:00:00,1422,4,1611.34,
58296,15:02:00,15:02:00,1419,5,1987.5,
58296,15:05:00,15:05:00,1264,6,2777.96,
58296,15:07:00,15:07:00,11606,7,3395.69,
58296,15:09:00,15:09:00,1316,8,3742.87,
58296,15:13:00,15:13:00,3604,9,4323.36,
58296,15:15:00,15:15:00,1292,10,4869.73,
58296,15:17:00,15:17:00,1289,11,5210.79,
58296,15:19:00,15:19:00,1332,12,5724.86,
58296,15:21:00,15:21:00,1251,13,6213.33,
58296,15:24:00,15:24:00,1078,14,7405.82,
58296,15:26:00,15:26:00,1084,15,7827.79,
58411,10:26:00,10:26:00,1405,1,277.19,
58411,10:28:00,10:28:00,1428,2,1032.18,
58411,10:29:00,10:29:00,1424,3,1303.56,
58411,10:30:00,10:30:00,1422,4,1611.34,
58411,10:32:00,10:32:00,1419,5,1987.5,
58411,10:35:00,10:35:00,1264,6,2777.96,
58411,10:37:00,10:37:00,11606,7,3395.69,
58411,10:39:00,10:39:00,1316,8,3742.87,
58411,10:43:00,10:43:00,3604,9,4323.36,
58411,10:45:00,10:45:00,1292,10,4869.73,
58411,10:47:00,10:47:00,1289,11,5210.79,
58411,10:49:00,10:49:00,1332,12,5724.86,
58411,10:51:00,10:51:00,1251,13,6213.33,
58411,10:54:00,10:54:00,1078,14,7405.82,
58411,10:56:00,10:56:00,1084,15,7827.79,
58418,11:45:00,11:45:00,1405,1,277.19,
58418,11:47:00,11:47:00,1428,2,1032.18,
58418,11:48:00,11:48:00,1424,3,1303.56,
58418,11:49:00,11:49:00,1422,4,1611.34,
58418,11:51:00,11:51:00,1419,5,1987.5,
58418,11:54:00,11:54:00,1264,6,2777.96,
58418,11:56:00,11:56:00,11606,7,3395.69,
58418,11:58:00,11:58:00,1316,8,3742.87,
58418,12:02:00,12:02:00,3604,9,4323.36,
58418,12:04:00,12:04:00,1292,10,4869.73,
58418,12:06:00,12:06:00,1289,11,5210.79,
58418,12:08:00,12:08:00,1332,12,5724.86,
58418,12:10:00,12:10:00,1251,13,6213.33,
58418,12:12:00,12:12:00,1078,14,7405.82,
58418,12:14:00,12:14:00,1084,15,7827.79,
58431,06:44:00,06:44:00,1405,1,277.19,
58431,06:46:00,06:46:00,1428,2,1032.18,
58431,06:47:00,06:47:00,1424,3,1303.56,
58431,06:48:00,06:48:00,1422,4,1611.34,
58431,06:49:00,06:49:00,1419,5,1987.5,
58431,06:53:00,06:53:00,1264,6,2777.96,
58431,06:55:00,06:55:00,11606,7,3395.69,
58431,06:56:00,06:56:00,1316,8,3742.87,
58431,07:00:00,07:00:00,3604,9,4323.36,
58431,07:02:00,07:02:00,1292,10,4869.73,
58431,07:04:00,07:04:00,1289,11,5210.79,
58431,07:06:00,07:06:00,1332,12,5724.86,
58431,07:08:00,07:08:00,1251,13,6213.33,
58431,07:10:00,07:10:00,1078,14,7405.82,
58431,07:11:00,07:11:00,1084,15,7827.79,
58594,19:52:00,19:52:00,1405,1,277.19,
58594,19:54:00,19:54:00,1428,2,1032.18,
58594,19:55:00,19:55:00,1424,3,1303.56,
58594,19:56:00,19:56:00,1422,4,1611.34,
58594,19:58:00,19:58:00,1419,5,1987.5,
58594,20:01:00,20:01:00,1264,6,2777.96,
58594,20:03:00,20:03:00,11606,7,3395.69,
58594,20:05:00,20:05:00,1316,8,3742.87,
58594,20:09:00,20:09:00,3604,9,4323.36,
58594,20:11:00,20:11:00,1292,10,4869.73,
58594,20:13:00,20:13:00,1289,11,5210.79,
58594,20:15:00,20:15:00,1332,12,5724.86,
58594,20:17:00,20:17:00,1251,13,6213.33,
58594,20:19:00,20:19:00,1078,14,7405.82,
58594,20:21:00,20:21:00,1084,15,7827.79,
58960,07:06:00,07:06:00,1078,1,1514.53,
58960,07:07:00,07:07:00,1084,2,1936.5,
59073,15:23:00,15:23:00,1405,1,277.19,
59073,15:25:00,15:25:00,1428,2,1032.18,
59073,15:26:00,15:26:00,1424,3,1303.56,
59073,15:27:00,15:27:00,1422,4,1611.34,
59073,15:29:00,15:29:00,1419,5,1987.5,
59073,15:32:00,15:32:00,1264,6,2777.96,
59073,15:34:00,15:34:00,11606,7,3395.69,
59073,15:36:00,15:36:00,1316,8,3742.87,
59073,15:40:00,15:40:00,3604,9,4323.36,
59073,15:42:00,15:42:00,1292,10,4869.73,
59073,15:44:00,15:44:00,1289,11,5210.79,
59073,15:46:00,15:46:00,1332,12,5724.86,
59073,15:48:00,15:48:00,1251,13,6213.33,
59073,15:51:00,15:51:00,1078,14,7405.82,
59073,15:53:00,15:53:00,1084,15,7827.79,
59262,08:41:00,08:41:00,1405,1,277.19,
59262,08:43:00,08:43:00,1428,2,1032.18,
59262,08:44:00,08:44:00,1424,3,1303.56,
59262,08:45:00,08:45:00,1422,4,1611.34,
59262,08:47:00,08:47:00,1419,5,1987.5,
59262,08:50:00,08:50:00,1264,6,2777.96,
59262,08:52:00,08:52:00,11606,7,3395.69,
59262,08:54:00,08:54:00,1316,8,3742.87,
59262,08:58:00,08:58:00,3604,9,4323.36,
59262,09:00:00,09:00:00,1292,10,4869.73,
59262,09:02:00,09:02:00,1289,11,5210.79,
59262,09:04:00,09:04:00,1332,12,5724.86,
59262,09:06:00,09:06:00,1251,13,6213.33,
59262,09:09:00,09:09:00,1078,14,7405.82,
59262,09:11:00,09:11:00,1084,15,7827.79,
59273,13:45:00,13:45:00,1405,1,277.19,
59273,13:47:00,13:47:00,1428,2,1032.18,
59273,13:48:00,13:48:00,1424,3,1303.56,
59273,13:49:00,13:49:00,1422,4,1611.34,
59273,13:51:00,13:51:00,1419,5,1987.5,
59273,13:54:00,13:54:00,1264,6,2777.96,
59273,13:56:00,13:56:00,11606,7,3395.69,
59273,13:58:00,13:58:00,1316,8,3742.87,
59273,14:02:00,14:02:00,3604,9,4323.36,
59273,14:04:00,14:04:00,1292,10,4869.73,
59273,14:06:00,14:06:00,1289,11,5210.79,
59273,14:08:00,14:08:00,1332,12,5724.86,
59273,14:10:00,14:10:00,1251,13,6213.33,
59273,14:12:00,14:12:00,1078,14,7405.82,
59273,14:14:00,14:14:00,1084,15,7827.79,
59344,11:38:00,11:38:00,1405,1,277.19,
59344,11:40:00,11:40:00,1428,2,1032.18,
59344,11:41:00,11:41:00,1424,3,1303.56,
59344,11:42:00,11:42:00,1422,4,1611.34,
59344,11:44:00,11:44:00,1419,5,1987.5,
59344,11:47:00,11:47:00,1264,6,2777.96,
59344,11:49:00,11:49:00,11606,7,3395.69,
59344,11:51:00,11:51:00,1316,8,3742.87,
59344,11:55:00,11:55:00,3604,9,4323.36,
59344,11:57:00,11:57:00,1292,10,4869.73,
59344,11:59:00,11:59:00,1289,11,5210.79,
59344,12:01:00,12:01:00,1332,12,5724.86,
59344,12:03:00,12:03:00,1251,13,6213.33,
59344,12:06:00,12:06:00,1078,14,7405.82,
59344,12:08:00,12:08:00,1084,15,7827.79,
59634,09:22:00,09:22:00,1405,1,277.19,
59634,09:24:00,09:24:00,1428,2,1032.18,
59634,09:25:00,09:25:00,1424,3,1303.56,
59634,09:26:00,09:26:00,1422,4,1611.34,
59634,09:28:00,09:28:00,1419,5,1987.5,
59634,09:31:00,09:31:00,1264,6,2777.96,
59634,09:33:00,09:33:00,11606,7,3395.69,
59634,09:35:00,09:35:00,1316,8,3742.87,
59634,09:39:00,09:39:00,3604,9,4323.36,
59634,09:41:00,09:41:00,1292,10,4869.73,
59634,09:43:00,09:43:00,1289,11,5210.79,
59634,09:45:00,09:45:00,1332,12,5724.86,
59634,09:47:00,09:47:00,1251,13,6213.33,
59634,09:49:00,09:49:00,1078,14,7405.82,
59634,09:51:00,09:51:00,1084,15,7827.79,
59663,13:45:00,13:45:00,1405,1,277.19,
59663,13:47:00,13:47:00,1428,2,1032.18,
59663,13:48:00,13:48:00,1424,3,1303.56,
59663,13:49:00,13:49:00,1422,4,1611.34,
59663,13:51:00,13:51:00,1419,5,1987.5,
59663,13:54:00,13:54:00,1264,6,2777.96,
59663,13:56:00,13:56:00,11606,7,3395.69,
59663,13:58:00,13:58:00,1316,8,3742.87,
59663,14:02:00,14:02:00,3604,9,4323.36,
59663,14:04:00,14:04:00,1292,10,4869.73,
59663,14:06:00,14:06:00,1289,11,5210.79,
59663,14:08:00,14:08:00,1332,12,5724.86,
59663,14:10:00,14:10:00,1251,13,6213.33,
59663,14:12:00,14:12:00,1078,14,7405.82,
59663,14:14:00,14:14:00,1084,15,7827.79,
59666,06:16:00,06:16:00,1405,1,277.19,
59666,06:18:00,06:18:00,1428,2,1032.18,
59666,06:19:00,06:19:00,1424,3,1303.56,
59666,06:20:00,06:20:00,1422,4,1611.34,
59666,06:21:00,06:21:00,1419,5,1987.5,
59666,06:25:00,06:25:00,1264,6,2777.96,
59666,06:27:00,06:27:00,11606,7,3395.69,
59666,06:28:00,06:28:00,1316,8,3742.87,
59666,06:32:00,06:32:00,3604,9,4323.36,
59666,06:34:00,06:34:00,1292,10,4869.73,
59666,06:36:00,06:36:00,1289,11,5210.79,
59666,06:38:00,06:38:00,1332,12,5724.86,
59666,06:40:00,06:40:00,1251,13,6213.33,
59666,06:43:00,06:43:00,1078,14,7405.82,
59666,06:44:00,06:44:00,1084,15,7827.79,
59783,16:26:00,16:26:00,1405,1,277.19,
59783,16:28:00,16:28:00,1428,2,1032.18,
59783,16:29:00,16:29:00,1424,3,1303.56,
59783,16:30:00,16:30:00,1422,4,1611.34,
59783,16:32:00,16:32:00,1419,5,1987.5,
59783,16:35:00,16:35:00,1264,6,2777.96,
59783,16:37:00,16:37:00,11606,7,3395.69,
59783,16:39:00,16:39:00,1316,8,3742.87,
59783,16:43:00,16:43:00,3604,9,4323.36,
59783,16:45:00,16:45:00,1292,10,4869.73,
59783,16:47:00,16:47:00,1289,11,5210.79,
59783,16:49:00,16:49:00,1332,12,5724.86,
59783,16:51:00,16:51:00,1251,13,6213.33,
59783,16:54:00,16:54:00,1078,14,7405.82,
59783,16:56:00,16:56:00,1084,15,7827.79,
59810,20:58:00,20:58:00,1405,1,277.19,
59810,21:00:00,21:00:00,1428,2,1032.18,
59810,21:01:00,21:01:00,1424,3,1303.56,
59810,21:02:00,21:02:00,1422,4,1611.34,
59810,21:03:00,21:03:00,1419,5,1987.5,
59810,21:07:00,21:07:00,1264,6,2777.96,
59810,21:09:00,21:09:00,11606,7,3395.69,
59810,21:11:00,21:11:00,1316,8,3742.87,
59810,21:14:00,21:14:00,3604,9,4323.36,
59810,21:16:00,21:16:00,1292,10,4869.73,
59810,21:18:00,21:18:00,1289,11,5210.79,
59810,21:20:00,21:20:00,1332,12,5724.86,
59810,21:22:00,21:22:00,1251,13,6213.33,
59810,21:24:00,21:24:00,1078,14,7405.82,
59810,21:26:00,21:26:00,1084,15,7827.79,
60236,07:44:00,07:44:00,1078,1,1514.53,
60236,07:45:00,07:45:00,1084,2,1936.5,
60250,08:09:00,08:09:00,1405,1,277.19,
60250,08:11:00,08:11:00,1428,2,1032.18,
60250,08:12:00,08:12:00,1424,3,1303.56,
60250,08:13:00,08:13:00,1422,4,1611.34,
60250,08:15:00,08:15:00,1419,5,1987.5,
60250,08:18:00,08:18:00,1264,6,2777.96,
60250,08:20:00,08:20:00,11606,7,3395.69,
60250,08:22:00,08:22:00,1316,8,3742.87,
60250,08:26:00,08:26:00,3604,9,4323.36,
60250,08:28:00,08:28:00,1292,10,4869.73,
60250,08:30:00,08:30:00,1289,11,5210.79,
60250,08:32:00,08:32:00,1332,12,5724.86,
60250,08:34:00,08:34:00,1251,13,6213.33,
60250,08:36:00,08:36:00,1078,14,7405.82,
60250,08:38:00,08:38:00,1084,15,7827.79,
60270,19:57:00,19:57:00,1405,1,277.19,
60270,19:59:00,19:59:00,1428,2,1032.18,
60270,20:00:00,20:00:00,1424,3,1303.56,
60270,20:01:00,20:01:00,1422,4,1611.34,
60270,20:03:00,20:03:00,1419,5,1987.5,
60270,20:06:00,20:06:00,1264,6,2777.96,
60270,20:08:00,20:08:00,11606,7,3395.69,
60270,20:10:00,20:10:00,1316,8,3742.87,
60270,20:14:00,20:14:00,3604,9,4323.36,
60270,20:16:00,20:16:00,1292,10,4869.73,
60270,20:18:00,20:18:00,1289,11,5210.79,
60270,20:20:00,20:20:00,1332,12,5724.86,
60270,20:22:00,20:22:00,1251,13,6213.33,
60270,20:25:00,20:25:00,1078,14,7405.82,
60270,20:27:00,20:27:00,1084,15,7827.79,
60450,12:25:00,12:25:00,1405,1,277.19,
60450,12:27:00,12:27:00,1428,2,1032.18,
60450,12:28:00,12:28:00,1424,3,1303.56,
60450,12:29:00,12:29:00,1422,4,1611.34,
60450,12:31:00,12:31:00,1419,5,1987.5,
60450,12:34:00,12:34:00,1264,6,2777.96,
60450,12:36:00,12:36:00,11606,7,3395.69,
60450,12:38:00,12:38:00,1316,8,3742.87,
60450,12:42:00,12:42:00,3604,9,4323.36,
60450,12:44:00,12:44:00,1292,10,4869.73,
60450,12:46:00,12:46:00,1289,11,5210.79,
60450,12:48:00,12:48:00,1332,12,5724.86,
60450,12:50:00,12:50:00,1251,13,6213.33,
60450,12:52:00,12:52:00,1078,14,7405.82,
60450,12:54:00,12:54:00,1084,15,7827.79,
60659,08:46:00,08:46:00,1405,1,277.19,
60659,08:48:00,08:48:00,1428,2,1032.18,
60659,08:49:00,08:49:00,1424,3,1303.56,
60659,08:50:00,08:50:00,1422,4,1611.34,
60659,08:52:00,08:52:00,1419,5,1987.5,
60659,08:55:00,08:55:00,1264,6,2777.96,
60659,08:57:00,08:57:00,11606,7,3395.69,
60659,08:59:00,08:59:00,1316,8,3742.87,
60659,09:03:00,09:03:00,3604,9,4323.36,
60659,09:05:00,09:05:00,1292,10,4869.73,
60659,09:07:00,09:07:00,1289,11,5210.79,
60659,09:09:00,09:09:00,1332,12,5724.86,
60659,09:11:00,09:11:00,1251,13,6213.33,
60659,09:13:00,09:13:00,1078,14,7405.82,
60659,09:15:00,09:15:00,1084,15,7827.79,
60833,17:12:00,17:12:00,1405,1,277.19,
60833,17:14:00,17:14:00,1428,2,1032.18,
60833,17:15:00,17:15:00,1424,3,1303.56,
60833,17:16:00,17:16:00,1422,4,1611.34,
60833,17:18:00,17:18:00,1419,5,1987.5,
60833,17:21:00,17:21:00,1264,6,2777.96,
60833,17:23:00,17:23:00,11606,7,3395.69,
60833,17:25:00,17:25:00,1316,8,3742.87,
60833,17:29:00,17:29:00,3604,9,4323.36,
60833,17:31:00,17:31:00,1292,10,4869.73,
60833,17:33:00,17:33:00,1289,11,5210.79,
60833,17:35:00,17:35:00,1332,12,5724.86,
60833,17:37:00,17:37:00,1251,13,6213.33,
60833,17:40:00,17:40:00,1078,14,7405.82,
60833,17:42:00,17:42:00,1084,15,7827.79,
61024,22:31:00,22:31:00,1405,1,277.19,
61024,22:33:00,22:33:00,1428,2,1032.18,
61024,22:34:00,22:34:00,1424,3,1303.56,
61024,22:35:00,22:35:00,1422,4,1611.34,
61024,22:36:00,22:36:00,1419,5,1987.5,
61024,22:39:00,22:39:00,1264,6,2777.96,
61024,22:41:00,22:41:00,11606,7,3395.69,
61024,22:43:00,22:43:00,1316,8,3742.87,
61024,22:47:00,22:47:00,3604,9,4323.36,
61024,22:49:00,22:49:00,1292,10,4869.73,
61024,22:50:00,22:50:00,1289,11,5210.79,
61024,22:53:00,22:53:00,1332,12,5724.86,
61024,22:54:00,22:54:00,1251,13,6213.33,
61024,22:57:00,22:57:00,1078,14,7405.82,
61024,22:59:00,22:59:00,1084,15,7827.79,
61098,05:30:00,05:30:00,1405,1,277.19,
61098,05:32:00,05:32:00,1428,2,1032.18,
61098,05:33:00,05:33:00,1424,3,1303.56,
61098,05:34:00,05:34:00,1422,4,1611.34,
61098,05:35:00,05:35:00,1419,5,1987.5,
61098,05:38:00,05:38:00,1264,6,2777.96,
61098,05:40:00,05:40:00,11606,7,3395.69,
61098,05:42:00,05:42:00,1316,8,3742.87,
61098,05:44:00,05:44:00,3604,9,4323.36,
61098,05:46:00,05:46:00,1292,10,4869.73,
61098,05:48:00,05:48:00,1289,11,5210.79,
61098,05:50:00,05:50:00,1332,12,5724.86,
61098,05:52:00,05:52:00,1251,13,6213.33,
61098,05:54:00,05:54:00,1078,14,7405.82,
61098,05:55:00,05:55:00,1084,15,7827.79,
61152,11:02:00,11:02:00,1405,1,277.19,
61152,11:04:00,11:04:00,1428,2,1032.18,
61152,11:05:00,11:05:00,1424,3,1303.56,
61152,11:06:00,11:06:00,1422,4,1611.34,
61152,11:08:00,11:08:00,1419,5,1987.5,
61152,11:11:00,11:11:00,1264,6,2777.96,
61152,11:13:00,11:13:00,11606,7,3395.69,
61152,11:15:00,11:15:00,1316,8,3742.87,
61152,11:19:00,11:19:00,3604,9,4323.36,
61152,11:21:00,11:21:00,1292,10,4869.73,
61152,11:23:00,11:23:00,1289,11,5210.79,
61152,11:25:00,11:25:00,1332,12,5724.86,
61152,11:27:00,11:27:00,1251,13,6213.33,
61152,11:30:00,11:30:00,1078,14,7405.82,
61152,11:32:00,11:32:00,1084,15,7827.79,
61179,12:05:00,12:05:00,1405,1,277.19,
61179,12:07:00,12:07:00,1428,2,1032.18,
61179,12:08:00,12:08:00,1424,3,1303.56,
61179,12:09:00,12:09:00,1422,4,1611.34,
61179,12:11:00,12:11:00,1419,5,1987.5,
61179,12:14:00,12:14:00,1264,6,2777.96,
61179,12:16:00,12:16:00,11606,7,3395.69,
61179,12:18:00,12:18:00,1316,8,3742.87,
61179,12:22:00,12:22:00,3604,9,4323.36,
61179,12:24:00,12:24:00,1292,10,4869.73,
61179,12:26:00,12:26:00,1289,11,5210.79,
61179,12:28:00,12:28:00,1332,12,5724.86,
61179,12:30:00,12:30:00,1251,13,6213.33,
61179,12:33:00,12:33:00,1078,14,7405.82,
61179,12:35:00,12:35:00,1084,15,7827.79,
61211,11:55:00,11:55:00,1405,1,277.19,
61211,11:57:00,11:57:00,1428,2,1032.18,
61211,11:58:00,11:58:00,1424,3,1303.56,
61211,11:59:00,11:59:00,1422,4,1611.34,
61211,12:01:00,12:01:00,1419,5,1987.5,
61211,12:04:00,12:04:00,1264,6,2777.96,
61211,12:06:00,12:06:00,11606,7,3395.69,
61211,12:08:00,12:08:00,1316,8,3742.87,
61211,12:12:00,12:12:00,3604,9,4323.36,
61211,12:14:00,12:14:00,1292,10,4869.73,
61211,12:16:00,12:16:00,1289,11,5210.79,
61211,12:18:00,12:18:00,1332,12,5724.86,
61211,12:20:00,12:20:00,1251,13,6213.33,
61211,12:22:00,12:22:00,1078,14,7405.82,
61211,12:24:00,12:24:00,1084,15,7827.79,
61260,22:31:00,22:31:00,1405,1,277.19,
61260,22:33:00,22:33:00,1428,2,1032.18,
61260,22:34:00,22:34:00,1424,3,1303.56,
61260,22:35:00,22:35:00,1422,4,1611.34,
61260,22:36:00,22:36:00,1419,5,1987.5,
61260,22:39:00,22:39:00,1264,6,2777.96,
61260,22:41:00,22:41:00,11606,7,3395.69,
61260,22:43:00,22:43:00,1316,8,3742.87,
61260,22:46:00,22:46:00,3604,9,4323.36,
61260,22:49:00,22:49:00,1292,10,4869.73,
61260,22:50:00,22:50:00,1289,11,5210.79,
61260,22:52:00,22:52:00,1332,12,5724.86,
61260,22:54:00,22:54:00,1251,13,6213.33,
61260,22:56:00,22:56:00,1078,14,7405.82,
61260,22:58:00,22:58:00,1084,15,7827.79,
61329,10:50:00,10:50:00,1405,1,277.19,
61329,10:52:00,10:52:00,1428,2,1032.18,
61329,10:53:00,10:53:00,1424,3,1303.56,
61329,10:54:00,10:54:00,1422,4,1611.34,
61329,10:56:00,10:56:00,1419,5,1987.5,
61329,10:59:00,10:59:00,1264,6,2777.96,
61329,11:01:00,11:01:00,11606,7,3395.69,
61329,11:03:00,11:03:00,1316,8,3742.87,
61329,11:07:00,11:07:00,3604,9,4323.36,
61329,11:09:00,11:09:00,1292,10,4869.73,
61329,11:11:00,11:11:00,1289,11,5210.79,
61329,11:13:00,11:13:00,1332,12,5724.86,
61329,11:15:00,11:15:00,1251,13,6213.33,
61329,11:17:00,11:17:00,1078,14,7405.82,
61329,11:19:00,11:19:00,1084,15,7827.79,
61333,11:20:00,11:20:00,1405,1,277.19,
61333,11:22:00,11:22:00,1428,2,1032.18,
61333,11:23:00,11:23:00,1424,3,1303.56,
61333,11:24:00,11:24:00,1422,4,1611.34,
61333,11:26:00,11:26:00,1419,5,1987.5,
61333,11:29:00,11:29:00,1264,6,2777.96,
61333,11:31:00,11:31:00,11606,7,3395.69,
61333,11:33:00,11:33:00,1316,8,3742.87,
61333,11:37:00,11:37:00,3604,9,4323.36,
61333,11:39:00,11:39:00,1292,10,4869.73,
61333,11:41:00,11:41:00,1289,11,5210.79,
61333,11:43:00,11:43:00,1332,12,5724.86,
61333,11:45:00,11:45:00,1251,13,6213.33,
61333,11:48:00,11:48:00,1078,14,7405.82,
61333,11:50:00,11:50:00,1084,15,7827.79,
61477,18:17:00,18:17:00,1405,1,277.19,
61477,18:19:00,18:19:00,1428,2,1032.18,
61477,18:20:00,18:20:00,1424,3,1303.56,
61477,18:21:00,18:21:00,1422,4,1611.34,
61477,18:23:00,18:23:00,1419,5,1987.5,
61477,18:26:00,18:26:00,1264,6,2777.96,
61477,18:28:00,18:28:00,11606,7,3395.69,
61477,18:30:00,18:30:00,1316,8,3742.87,
61477,18:34:00,18:34:00,3604,9,4323.36,
61477,18:36:00,18:36:00,1292,10,4869.73,
61477,18:38:00,18:38:00,1289,11,5210.79,
61477,18:40:00,18:40:00,1332,12,5724.86,
61477,18:42:00,18:42:00,1251,13,6213.33,
61477,18:44:00,18:44:00,1078,14,7405.82,
61477,18:46:00,18:46:00,1084,15,7827.79,
61526,21:32:00,21:32:00,1405,1,277.19,
61526,21:34:00,21:34:00,1428,2,1032.18,
61526,21:35:00,21:35:00,1424,3,1303.56,
61526,21:36:00,21:36:00,1422,4,1611.34,
61526,21:37:00,21:37:00,1419,5,1987.5,
61526,21:41:00,21:41:00,1264,6,2777.96,
61526,21:43:00,21:43:00,11606,7,3395.69,
61526,21:45:00,21:45:00,1316,8,3742.87,
61526,21:48:00,21:48:00,3604,9,4323.36,
61526,21:50:00,21:50:00,1292,10,4869.73,
61526,21:52:00,21:52:00,1289,11,5210.79,
61526,21:54:00,21:54:00,1332,12,5724.86,
61526,21:56:00,21:56:00,1251,13,6213.33,
61526,21:58:00,21:58:00,1078,14,7405.82,
61526,22:00:00,22:00:00,1084,15,7827.79,
61545,22:31:00,22:31:00,1405,1,277.19,
61545,22:33:00,22:33:00,1428,2,1032.18,
61545,22:34:00,22:34:00,1424,3,1303.56,
61545,22:35:00,22:35:00,1422,4,1611.34,
61545,22:36:00,22:36:00,1419,5,1987.5,
61545,22:39:00,22:39:00,1264,6,2777.96,
61545,22:41:00,22:41:00,11606,7,3395.69,
61545,22:43:00,22:43:00,1316,8,3742.87,
61545,22:47:00,22:47:00,3604,9,4323.36,
61545,22:49:00,22:49:00,1292,10,4869.73,
61545,22:50:00,22:50:00,1289,11,5210.79,
61545,22:53:00,22:53:00,1332,12,5724.86,
61545,22:54:00,22:54:00,1251,13,6213.33,
61545,22:57:00,22:57:00,1078,14,7405.82,
61545,22:59:00,22:59:00,1084,15,7827.79,
61577,18:52:00,18:52:00,1405,1,277.19,
61577,18:54:00,18:54:00,1428,2,1032.18,
61577,18:55:00,18:55:00,1424,3,1303.56,
61577,18:56:00,18:56:00,1422,4,1611.34,
61577,18:58:00,18:58:00,1419,5,1987.5,
61577,19:01:00,19:01:00,1264,6,2777.96,
61577,19:03:00,19:03:00,11606,7,3395.69,
61577,19:05:00,19:05:00,1316,8,3742.87,
61577,19:09:00,19:09:00,3604,9,4323.36,
61577,19:11:00,19:11:00,1292,10,4869.73,
61577,19:13:00,19:13:00,1289,11,5210.79,
61577,19:15:00,19:15:00,1332,12,5724.86,
61577,19:17:00,19:17:00,1251,13,6213.33,
61577,19:19:00,19:19:00,1078,14,7405.82,
61577,19:21:00,19:21:00,1084,15,7827.79,
61749,14:29:00,14:29:00,1405,1,277.19,
61749,14:31:00,14:31:00,1428,2,1032.18,
61749,14:32:00,14:32:00,1424,3,1303.56,
61749,14:33:00,14:33:00,1422,4,1611.34,
61749,14:35:00,14:35:00,1419,5,1987.5,
61749,14:38:00,14:38:00,1264,6,2777.96,
61749,14:40:00,14:40:00,11606,7,3395.69,
61749,14:42:00,14:42:00,1316,8,3742.87,
61749,14:46:00,14:46:00,3604,9,4323.36,
61749,14:48:00,14:48:00,1292,10,4869.73,
61749,14:50:00,14:50:00,1289,11,5210.79,
61749,14:52:00,14:52:00,1332,12,5724.86,
61749,14:54:00,14:54:00,1251,13,6213.33,
61749,14:57:00,14:57:00,1078,14,7405.82,
61749,14:59:00,14:59:00,1084,15,7827.79,
61793,10:35:00,10:35:00,1405,1,277.19,
61793,10:37:00,10:37:00,1428,2,1032.18,
61793,10:38:00,10:38:00,1424,3,1303.56,
61793,10:39:00,10:39:00,1422,4,1611.34,
61793,10:41:00,10:41:00,1419,5,1987.5,
61793,10:44:00,10:44:00,1264,6,2777.96,
61793,10:46:00,10:46:00,11606,7,3395.69,
61793,10:48:00,10:48:00,1316,8,3742.87,
61793,10:52:00,10:52:00,3604,9,4323.36,
61793,10:54:00,10:54:00,1292,10,4869.73,
61793,10:56:00,10:56:00,1289,11,5210.79,
61793,10:58:00,10:58:00,1332,12,5724.86,
61793,11:00:00,11:00:00,1251,13,6213.33,
61793,11:03:00,11:03:00,1078,14,7405.82,
61793,11:05:00,11:05:00,1084,15,7827.79,
61834,18:12:00,18:12:00,1405,1,277.19,
61834,18:14:00,18:14:00,1428,2,1032.18,
61834,18:15:00,18:15:00,1424,3,1303.56,
61834,18:16:00,18:16:00,1422,4,1611.34,
61834,18:18:00,18:18:00,1419,5,1987.5,
61834,18:21:00,18:21:00,1264,6,2777.96,
61834,18:23:00,18:23:00,11606,7,3395.69,
61834,18:25:00,18:25:00,1316,8,3742.87,
61834,18:29:00,18:29:00,3604,9,4323.36,
61834,18:31:00,18:31:00,1292,10,4869.73,
61834,18:33:00,18:33:00,1289,11,5210.79,
61834,18:35:00,18:35:00,1332,12,5724.86,
61834,18:37:00,18:37:00,1251,13,6213.33,
61834,18:40:00,18:40:00,1078,14,7405.82,
61834,18:42:00,18:42:00,1084,15,7827.79,
62207,05:50:00,05:50:00,1405,1,277.19,
62207,05:52:00,05:52:00,1428,2,1032.18,
62207,05:53:00,05:53:00,1424,3,1303.56,
62207,05:54:00,05:54:00,1422,4,1611.34,
62207,05:55:00,05:55:00,1419,5,1987.5,
62207,05:58:00,05:58:00,1264,6,2777.96,
62207,06:00:00,06:00:00,11606,7,3395.69,
62207,06:02:00,06:02:00,1316,8,3742.87,
62207,06:04:00,06:04:00,3604,9,4323.36,
62207,06:06:00,06:06:00,1292,10,4869.73,
62207,06:08:00,06:08:00,1289,11,5210.79,
62207,06:10:00,06:10:00,1332,12,5724.86,
62207,06:12:00,06:12:00,1251,13,6213.33,
62207,06:15:00,06:15:00,1078,14,7405.82,
62207,06:16:00,06:16:00,1084,15,7827.79,
62269,14:05:00,14:05:00,1405,1,277.19,
62269,14:07:00,14:07:00,1428,2,1032.18,
62269,14:08:00,14:08:00,1424,3,1303.56,
62269,14:09:00,14:09:00,1422,4,1611.34,
62269,14:11:00,14:11:00,1419,5,1987.5,
62269,14:14:00,14:14:00,1264,6,2777.96,
62269,14:16:00,14:16:00,11606,7,3395.69,
62269,14:18:00,14:18:00,1316,8,3742.87,
62269,14:22:00,14:22:00,3604,9,4323.36,
62269,14:24:00,14:24:00,1292,10,4869.73,
62269,14:26:00,14:26:00,1289,11,5210.79,
62269,14:28:00,14:28:00,1332,12,5724.86,
62269,14:30:00,14:30:00,1251,13,6213.33,
62269,14:32:00,14:32:00,1078,14,7405.82,
62269,14:34:00,14:34:00,1084,15,7827.79,
62288,21:07:00,21:07:00,1405,1,277.19,
62288,21:09:00,21:09:00,1428,2,1032.18,
62288,21:10:00,21:10:00,1424,3,1303.56,
62288,21:11:00,21:11:00,1422,4,1611.34,
62288,21:12:00,21:12:00,1419,5,1987.5,
62288,21:16:00,21:16:00,1264,6,2777.96,
62288,21:18:00,21:18:00,11606,7,3395.69,
62288,21:20:00,21:20:00,1316,8,3742.87,
62288,21:23:00,21:23:00,3604,9,4323.36,
62288,21:25:00,21:25:00,1292,10,4869.73,
62288,21:27:00,21:27:00,1289,11,5210.79,
62288,21:29:00,21:29:00,1332,12,5724.86,
62288,21:31:00,21:31:00,1251,13,6213.33,
62288,21:33:00,21:33:00,1078,14,7405.82,
62288,21:35:00,21:35:00,1084,15,7827.79,
62362,10:07:00,10:07:00,1405,1,277.19,
62362,10:09:00,10:09:00,1428,2,1032.18,
62362,10:10:00,10:10:00,1424,3,1303.56,
62362,10:11:00,10:11:00,1422,4,1611.34,
62362,10:13:00,10:13:00,1419,5,1987.5,
62362,10:16:00,10:16:00,1264,6,2777.96,
62362,10:18:00,10:18:00,11606,7,3395.69,
62362,10:20:00,10:20:00,1316,8,3742.87,
62362,10:24:00,10:24:00,3604,9,4323.36,
62362,10:26:00,10:26:00,1292,10,4869.73,
62362,10:28:00,10:28:00,1289,11,5210.79,
62362,10:30:00,10:30:00,1332,12,5724.86,
62362,10:32:00,10:32:00,1251,13,6213.33,
62362,10:35:00,10:35:00,1078,14,7405.82,
62362,10:37:00,10:37:00,1084,15,7827.79,
62477,07:38:00,07:38:00,1405,1,277.19,
62477,07:40:00,07:40:00,1428,2,1032.18,
62477,07:41:00,07:41:00,1424,3,1303.56,
62477,07:42:00,07:42:00,1422,4,1611.34,
62477,07:43:00,07:43:00,1419,5,1987.5,
62477,07:47:00,07:47:00,1264,6,2777.96,
62477,07:49:00,07:49:00,11606,7,3395.69,
62477,07:51:00,07:51:00,1316,8,3742.87,
62477,07:54:00,07:54:00,3604,9,4323.36,
62477,07:57:00,07:57:00,1292,10,4869.73,
62477,07:58:00,07:58:00,1289,11,5210.79,
62477,08:00:00,08:00:00,1332,12,5724.86,
62477,08:02:00,08:02:00,1251,13,6213.33,
62477,08:05:00,08:05:00,1078,14,7405.82,
62477,08:06:00,08:06:00,1084,15,7827.79,
62538,14:25:00,14:25:00,1405,1,277.19,
62538,14:27:00,14:27:00,1428,2,1032.18,
62538,14:28:00,14:28:00,1424,3,1303.56,
62538,14:29:00,14:29:00,1422,4,1611.34,
62538,14:31:00,14:31:00,1419,5,1987.5,
62538,14:34:00,14:34:00,1264,6,2777.96,
62538,14:36:00,14:36:00,11606,7,3395.69,
62538,14:38:00,14:38:00,1316,8,3742.87,
62538,14:42:00,14:42:00,3604,9,4323.36,
62538,14:44:00,14:44:00,1292,10,4869.73,
62538,14:46:00,14:46:00,1289,11,5210.79,
62538,14:48:00,14:48:00,1332,12,5724.86,
62538,14:50:00,14:50:00,1251,13,6213.33,
62538,14:52:00,14:52:00,1078,14,7405.82,
62538,14:54:00,14:54:00,1084,15,7827.79,
62715,22:00:00,22:00:00,1405,1,277.19,
62715,22:02:00,22:02:00,1428,2,1032.18,
62715,22:03:00,22:03:00,1424,3,1303.56,
62715,22:04:00,22:04:00,1422,4,1611.34,
62715,22:05:00,22:05:00,1419,5,1987.5,
62715,22:08:00,22:08:00,1264,6,2777.96,
62715,22:10:00,22:10:00,11606,7,3395.69,
62715,22:12:00,22:12:00,1316,8,3742.87,
62715,22:16:00,22:16:00,3604,9,4323.36,
62715,22:18:00,22:18:00,1292,10,4869.73,
62715,22:20:00,22:20:00,1289,11,5210.79,
62715,22:22:00,22:22:00,1332,12,5724.86,
62715,22:24:00,22:24:00,1251,13,6213.33,
62715,22:27:00,22:27:00,1078,14,7405.82,
62715,22:28:00,22:28:00,1084,15,7827.79,
62970,08:59:00,08:59:00,1405,1,277.19,
62970,09:01:00,09:01:00,1428,2,1032.18,
62970,09:02:00,09:02:00,1424,3,1303.56,
62970,09:03:00,09:03:00,1422,4,1611.34,
62970,09:05:00,09:05:00,1419,5,1987.5,
62970,09:08:00,09:08:00,1264,6,2777.96,
62970,09:10:00,09:10:00,11606,7,3395.69,
62970,09:12:00,09:12:00,1316,8,3742.87,
62970,09:16:00,09:16:00,3604,9,4323.36,
62970,09:18:00,09:18:00,1292,10,4869.73,
62970,09:20:00,09:20:00,1289,11,5210.79,
62970,09:22:00,09:22:00,1332,12,5724.86,
62970,09:24:00,09:24:00,1251,13,6213.33,
62970,09:27:00,09:27:00,1078,14,7405.82,
62970,09:29:00,09:29:00,1084,15,7827.79,
63056,21:41:00,21:41:00,1405,1,277.19,
63056,21:43:00,21:43:00,1428,2,1032.18,
63056,21:44:00,21:44:00,1424,3,1303.56,
63056,21:45:00,21:45:00,1422,4,1611.34,
63056,21:46:00,21:46:00,1419,5,1987.5,
63056,21:50:00,21:50:00,1264,6,2777.96,
63056,21:52:00,21:52:00,11606,7,3395.69,
63056,21:54:00,21:54:00,1316,8,3742.87,
63056,21:57:00,21:57:00,3604,9,4323.36,
63056,21:59:00,21:59:00,1292,10,4869.73,
63056,22:01:00,22:01:00,1289,11,5210.79,
63056,22:03:00,22:03:00,1332,12,5724.86,
63056,22:05:00,22:05:00,1251,13,6213.33,
63056,22:07:00,22:07:00,1078,14,7405.82,
63056,22:09:00,22:09:00,1084,15,7827.79,
63207,16:15:00,16:15:00,1405,1,277.19,
63207,16:17:00,16:17:00,1428,2,1032.18,
63207,16:18:00,16:18:00,1424,3,1303.56,
63207,16:19:00,16:19:00,1422,4,1611.34,
63207,16:21:00,16:21:00,1419,5,1987.5,
63207,16:24:00,16:24:00,1264,6,2777.96,
63207,16:26:00,16:26:00,11606,7,3395.69,
63207,16:28:00,16:28:00,1316,8,3742.87,
63207,16:32:00,16:32:00,3604,9,4323.36,
63207,16:34:00,16:34:00,1292,10,4869.73,
63207,16:36:00,16:36:00,1289,11,5210.79,
63207,16:38:00,16:38:00,1332,12,5724.86,
63207,16:40:00,16:40:00,1251,13,6213.33,
63207,16:42:00,16:42:00,1078,14,7405.82,
63207,16:44:00,16:44:00,1084,15,7827.79,
63228,10:17:00,10:17:00,1405,1,277.19,
63228,10:19:00,10:19:00,1428,2,1032.18,
63228,10:20:00,10:20:00,1424,3,1303.56,
63228,10:21:00,10:21:00,1422,4,1611.34,
63228,10:23:00,10:23:00,1419,5,1987.5,
63228,10:26:00,10:26:00,1264,6,2777.96,
63228,10:28:00,10:28:00,11606,7,3395.69,
63228,10:30:00,10:30:00,1316,8,3742.87,
63228,10:34:00,10:34:00,3604,9,4323.36,
63228,10:36:00,10:36:00,1292,10,4869.73,
63228,10:38:00,10:38:00,1289,11,5210.79,
63228,10:40:00,10:40:00,1332,12,5724.86,
63228,10:42:00,10:42:00,1251,13,6213.33,
63228,10:45:00,10:45:00,1078,14,7405.82,
63228,10:47:00,10:47:00,1084,15,7827.79,
63287,22:31:00,22:31:00,1405,1,277.19,
63287,22:33:00,22:33:00,1428,2,1032.18,
63287,22:34:00,22:34:00,1424,3,1303.56,
63287,22:35:00,22:35:00,1422,4,1611.34,
63287,22:36:00,22:36:00,1419,5,1987.5,
63287,22:39:00,22:39:00,1264,6,2777.96,
63287,22:41:00,22:41:00,11606,7,3395.69,
63287,22:43:00,22:43:00,1316,8,3742.87,
63287,22:46:00,22:46:00,3604,9,4323.36,
63287,22:49:00,22:49:00,1292,10,4869.73,
63287,22:50:00,22:50:00,1289,11,5210.79,
63287,22:52:00,22:52:00,1332,12,5724.86,
63287,22:54:00,22:54:00,1251,13,6213.33,
63287,22:56:00,22:56:00,1078,14,7405.82,
63287,22:58:00,22:58:00,1084,15,7827.79,
63341,13:55:00,13:55:00,1405,1,277.19,
63341,13:57:00,13:57:00,1428,2,1032.18,
63341,13:58:00,13:58:00,1424,3,1303.56,
63341,13:59:00,13:59:00,1422,4,1611.34,
63341,14:01:00,14:01:00,1419,5,1987.5,
63341,14:04:00,14:04:00,1264,6,2777.96,
63341,14:06:00,14:06:00,11606,7,3395.69,
63341,14:08:00,14:08:00,1316,8,3742.87,
63341,14:12:00,14:12:00,3604,9,4323.36,
63341,14:14:00,14:14:00,1292,10,4869.73,
63341,14:16:00,14:16:00,1289,11,5210.79,
63341,14:18:00,14:18:00,1332,12,5724.86,
63341,14:20:00,14:20:00,1251,13,6213.33,
63341,14:22:00,14:22:00,1078,14,7405.82,
63341,14:24:00,14:24:00,1084,15,7827.79,
63601,16:05:00,16:05:00,1405,1,277.19,
63601,16:07:00,16:07:00,1428,2,1032.18,
63601,16:08:00,16:08:00,1424,3,1303.56,
63601,16:09:00,16:09:00,1422,4,1611.34,
63601,16:11:00,16:11:00,1419,5,1987.5,
63601,16:14:00,16:14:00,1264,6,2777.96,
63601,16:16:00,16:16:00,11606,7,3395.69,
63601,16:18:00,16:18:00,1316,8,3742.87,
63601,16:22:00,16:22:00,3604,9,4323.36,
63601,16:24:00,16:24:00,1292,10,4869.73,
63601,16:26:00,16:26:00,1289,11,5210.79,
63601,16:28:00,16:28:00,1332,12,5724.86,
63601,16:30:00,16:30:00,1251,13,6213.33,
63601,16:32:00,16:32:00,1078,14,7405.82,
63601,16:34:00,16:34:00,1084,15,7827.79,
63699,23:07:00,23:07:00,1405,1,277.19,
63699,23:09:00,23:09:00,1428,2,1032.18,
63699,23:10:00,23:10:00,1424,3,1303.56,
63699,23:11:00,23:11:00,1422,4,1611.34,
63699,23:12:00,23:12:00,1419,5,1987.5,
63699,23:15:00,23:15:00,1264,6,2777.96,
63699,23:17:00,23:17:00,11606,7,3395.69,
63699,23:19:00,23:19:00,1316,8,3742.87,
63699,23:22:00,23:22:00,3604,9,4323.36,
63699,23:25:00,23:25:00,1292,10,4869.73,
63699,23:26:00,23:26:00,1289,11,5210.79,
63699,23:28:00,23:28:00,1332,12,5724.86,
63699,23:30:00,23:30:00,1251,13,6213.33,
63699,23:32:00,23:32:00,1078,14,7405.82,
63699,23:34:00,23:34:00,1084,15,7827.79,
63727,11:47:00,11:47:00,1405,1,277.19,
63727,11:49:00,11:49:00,1428,2,1032.18,
63727,11:50:00,11:50:00,1424,3,1303.56,
63727,11:51:00,11:51:00,1422,4,1611.34,
63727,11:53:00,11:53:00,1419,5,1987.5,
63727,11:56:00,11:56:00,1264,6,2777.96,
63727,11:58:00,11:58:00,11606,7,3395.69,
63727,12:00:00,12:00:00,1316,8,3742.87,
63727,12:04:00,12:04:00,3604,9,4323.36,
63727,12:06:00,12:06:00,1292,10,4869.73,
63727,12:08:00,12:08:00,1289,11,5210.79,
63727,12:10:00,12:10:00,1332,12,5724.86,
63727,12:12:00,12:12:00,1251,13,6213.33,
63727,12:15:00,12:15:00,1078,14,7405.82,
63727,12:17:00,12:17:00,1084,15,7827.79,
63795,06:26:00,06:26:00,1405,1,277.19,
63795,06:28:00,06:28:00,1428,2,1032.18,
63795,06:29:00,06:29:00,1424,3,1303.56,
63795,06:30:00,06:30:00,1422,4,1611.34,
63795,06:31:00,06:31:00,1419,5,1987.5,
63795,06:35:00,06:35:00,1264,6,2777.96,
63795,06:37:00,06:37:00,11606,7,3395.69,
63795,06:38:00,06:38:00,1316,8,3742.87,
63795,06:42:00,06:42:00,3604,9,4323.36,
63795,06:44:00,06:44:00,1292,10,4869.73,
63795,06:46:00,06:46:00,1289,11,5210.79,
63795,06:48:00,06:48:00,1332,12,5724.86,
63795,06:50:00,06:50:00,1251,13,6213.33,
63795,06:52:00,06:52:00,1078,14,7405.82,
63795,06:53:00,06:53:00,1084,15,7827.79,
63828,15:55:00,15:55:00,1405,1,277.19,
63828,15:57:00,15:57:00,1428,2,1032.18,
63828,15:58:00,15:58:00,1424,3,1303.56,
63828,15:59:00,15:59:00,1422,4,1611.34,
63828,16:01:00,16:01:00,1419,5,1987.5,
63828,16:04:00,16:04:00,1264,6,2777.96,
63828,16:06:00,16:06:00,11606,7,3395.69,
63828,16:08:00,16:08:00,1316,8,3742.87,
63828,16:12:00,16:12:00,3604,9,4323.36,
63828,16:14:00,16:14:00,1292,10,4869.73,
63828,16:16:00,16:16:00,1289,11,5210.79,
63828,16:18:00,16:18:00,1332,12,5724.86,
63828,16:20:00,16:20:00,1251,13,6213.33,
63828,16:22:00,16:22:00,1078,14,7405.82,
63828,16:24:00,16:24:00,1084,15,7827.79,
63839,09:33:00,09:33:00,1405,1,277.19,
63839,09:35:00,09:35:00,1428,2,1032.18,
63839,09:36:00,09:36:00,1424,3,1303.56,
63839,09:37:00,09:37:00,1422,4,1611.34,
63839,09:39:00,09:39:00,1419,5,1987.5,
63839,09:42:00,09:42:00,1264,6,2777.96,
63839,09:44:00,09:44:00,11606,7,3395.69,
63839,09:46:00,09:46:00,1316,8,3742.87,
63839,09:50:00,09:50:00,3604,9,4323.36,
63839,09:52:00,09:52:00,1292,10,4869.73,
63839,09:54:00,09:54:00,1289,11,5210.79,
63839,09:56:00,09:56:00,1332,12,5724.86,
63839,09:58:00,09:58:00,1251,13,6213.33,
63839,10:00:00,10:00:00,1078,14,7405.82,
63839,10:02:00,10:02:00,1084,15,7827.79,
63922,19:40:00,19:40:00,1405,1,277.19,
63922,19:42:00,19:42:00,1428,2,1032.18,
63922,19:43:00,19:43:00,1424,3,1303.56,
63922,19:44:00,19:44:00,1422,4,1611.34,
63922,19:46:00,19:46:00,1419,5,1987.5,
63922,19:49:00,19:49:00,1264,6,2777.96,
63922,19:51:00,19:51:00,11606,7,3395.69,
63922,19:53:00,19:53:00,1316,8,3742.87,
63922,19:57:00,19:57:00,3604,9,4323.36,
63922,19:59:00,19:59:00,1292,10,4869.73,
63922,20:01:00,20:01:00,1289,11,5210.79,
63922,20:03:00,20:03:00,1332,12,5724.86,
63922,20:05:00,20:05:00,1251,13,6213.33,
63922,20:07:00,20:07:00,1078,14,7405.82,
63922,20:09:00,20:09:00,1084,15,7827.79,
63925,06:54:00,06:54:00,1405,1,277.19,
63925,06:56:00,06:56:00,1428,2,1032.18,
63925,06:57:00,06:57:00,1424,3,1303.56,
63925,06:58:00,06:58:00,1422,4,1611.34,
63925,06:59:00,06:59:00,1419,5,1987.5,
63925,07:03:00,07:03:00,1264,6,2777.96,
63925,07:05:00,07:05:00,11606,7,3395.69,
63925,07:06:00,07:06:00,1316,8,3742.87,
63925,07:10:00,07:10:00,3604,9,4323.36,
63925,07:12:00,07:12:00,1292,10,4869.73,
63925,07:14:00,07:14:00,1289,11,5210.79,
63925,07:16:00,07:16:00,1332,12,5724.86,
63925,07:18:00,07:18:00,1251,13,6213.33,
63925,07:21:00,07:21:00,1078,14,7405.82,
63925,07:22:00,07:22:00,1084,15,7827.79,
10106,07:57:00,08:03:00,785,1,0,
10106,08:04:00,08:04:00,787,2,461,
10106,08:05:00,08:05:00,789,3,736.25,
10106,08:05:00,08:05:00,791,4,1077.68,
10106,08:07:00,08:07:00,794,5,1504.17,
10106,08:08:00,08:08:00,133438,6,1748.44,
10106,08:09:00,08:09:00,796,7,2317.17,
10106,08:10:00,08:10:00,133435,8,2660.08,
10106,08:11:00,08:11:00,798,9,3068.71,
10106,08:13:00,08:13:00,4056,10,3797.47,
10106,08:15:00,08:15:00,808,11,4546.76,
10106,08:16:00,08:16:00,13430,12,5028.08,
10106,08:18:00,08:18:00,819,13,5361.51,
10106,08:19:00,08:19:00,141515,14,5999.62,
10106,08:21:00,08:21:00,821,15,6443.57,
10106,08:23:00,08:23:00,822,16,7094.16,
10106,08:24:00,08:24:00,1128,17,7894.17,
10106,08:25:00,08:25:00,1129,18,8374.52,
10106,08:27:00,08:27:00,1126,19,9037.61,
10106,08:28:00,08:28:00,1110,20,9359.98,
10106,08:31:00,08:31:00,1114,21,9999.97,
10106,08:32:00,08:32:00,1134,22,10276.18,
10106,08:34:00,08:34:00,1135,23,10754.87,
10106,08:36:00,08:36:00,1243,24,11335.19,
10106,08:38:00,08:38:00,1285,25,12013.19,
10106,08:40:00,08:40:00,1773,26,12757.67,
10106,08:42:00,08:42:00,1769,27,13350.03,
10106,08:44:00,08:44:00,1983,28,13774.43,
10106,08:45:00,08:45:00,1626,29,14034.64,
10107,07:57:00,08:03:00,785,1,0,
10107,08:04:00,08:04:00,787,2,461,
10107,08:05:00,08:05:00,789,3,736.25,
10107,08:05:00,08:05:00,791,4,1077.68,
10107,08:07:00,08:07:00,794,5,1504.17,
10107,08:08:00,08:08:00,133438,6,1748.44,
10107,08:09:00,08:09:00,796,7,2317.17,
10107,08:10:00,08:10:00,133435,8,2660.08,
10107,08:11:00,08:11:00,798,9,3068.71,
10107,08:13:00,08:13:00,4056,10,3797.47,
10107,08:15:00,08:15:00,808,11,4546.76,
10107,08:16:00,08:16:00,13430,12,5028.08,
10107,08:18:00,08:18:00,819,13,5361.51,
10107,08:19:00,08:19:00,141515,14,5999.62,
10107,08:21:00,08:21:00,821,15,6443.57,
10107,08:23:00,08:23:00,822,16,7094.16,
10107,08:24:00,08:24:00,1128,17,7894.17,
10107,08:25:00,08:25:00,1129,18,8374.52,
10107,08:27:00,08:27:00,1126,19,9037.61,
10107,08:28:00,08:28:00,1110,20,9359.98,
10107,08:31:00,08:31:00,1114,21,9999.97,
10107,08:32:00,08:32:00,1134,22,10276.18,
10107,08:34:00,08:34:00,1135,23,10754.87,
10107,08:36:00,08:36:00,1243,24,11335.19,
10107,08:38:00,08:38:00,1285,25,12013.19,
10107,08:40:00,08:40:00,1773,26,12757.67,
10107,08:42:00,08:42:00,1769,27,13350.03,
10107,08:44:00,08:44:00,1983,28,13774.43,
10107,08:45:00,08:45:00,1626,29,14034.64,
10376,07:20:00,07:20:00,785,1,0,
10376,07:21:00,07:21:00,787,2,461,
10376,07:22:00,07:22:00,789,3,736.25,
10376,07:22:00,07:22:00,791,4,1077.68,
10376,07:24:00,07:24:00,794,5,1504.17,
10376,07:25:00,07:25:00,133438,6,1748.44,
10376,07:26:00,07:26:00,796,7,2317.17,
10376,07:27:00,07:27:00,133435,8,2660.08,
10376,07:28:00,07:28:00,798,9,3068.71,
10376,07:30:00,07:30:00,4056,10,3797.47,
10376,07:32:00,07:32:00,808,11,4546.76,
10376,07:33:00,07:33:00,13430,12,5028.08,
10376,07:35:00,07:35:00,819,13,5361.51,
10376,07:36:00,07:36:00,141515,14,5999.62,
10376,07:38:00,07:38:00,821,15,6443.57,
10376,07:39:00,07:39:00,822,16,7094.16,
10376,07:41:00,07:41:00,1128,17,7894.17,
10376,07:42:00,07:42:00,1129,18,8374.52,
10376,07:44:00,07:44:00,1126,19,9037.61,
10376,07:45:00,07:45:00,1110,20,9359.98,
10376,07:47:00,07:47:00,1114,21,9999.97,
10376,07:48:00,07:48:00,1134,22,10276.18,
10376,07:50:00,07:50:00,1135,23,10754.87,
10376,07:52:00,07:52:00,1243,24,11335.19,
10376,07:54:00,07:54:00,1285,25,12013.19,
10376,07:57:00,07:57:00,1773,26,12757.67,
10376,07:59:00,07:59:00,1769,27,13350.03,
10376,08:00:00,08:00:00,1983,28,13774.43,
10376,08:01:00,08:01:00,1626,29,14034.64,
10526,16:00:00,16:04:00,785,1,0,
10526,16:05:00,16:05:00,787,2,461,
10526,16:05:00,16:05:00,789,3,736.25,
10526,16:06:00,16:06:00,791,4,1077.68,
10526,16:07:00,16:07:00,794,5,1504.17,
10526,16:08:00,16:08:00,133438,6,1748.44,
10526,16:09:00,16:09:00,796,7,2317.17,
10526,16:10:00,16:10:00,133435,8,2660.08,
10526,16:11:00,16:11:00,798,9,3068.71,
10526,16:13:00,16:13:00,4056,10,3797.47,
10526,16:14:00,16:14:00,808,11,4546.76,
10526,16:15:00,16:15:00,13430,12,5028.08,
10526,16:16:00,16:16:00,819,13,5361.51,
10526,16:19:00,16:19:00,141515,14,5999.62,
10526,16:20:00,16:20:00,821,15,6443.57,
10526,16:21:00,16:21:00,822,16,7094.16,
10526,16:23:00,16:23:00,1128,17,7894.17,
10526,16:25:00,16:25:00,1129,18,8374.52,
10526,16:27:00,16:27:00,1126,19,9037.61,
10526,16:27:00,16:27:00,1110,20,9359.98,
10526,16:29:00,16:29:00,1114,21,9999.97,
10526,16:30:00,16:30:00,1134,22,10276.18,
10526,16:31:00,16:31:00,1135,23,10754.87,
10526,16:33:00,16:33:00,1243,24,11335.19,
10526,16:35:00,16:35:00,1285,25,12013.19,
10526,16:38:00,16:38:00,1773,26,12757.67,
10526,16:40:00,16:40:00,1769,27,13350.03,
10526,16:41:00,16:41:00,1983,28,13774.43,
10526,16:42:00,16:42:00,1626,29,14034.64,
11847,18:24:00,18:28:00,785,1,0,
11847,18:29:00,18:29:00,787,2,461,
11847,18:29:00,18:29:00,789,3,736.25,
11847,18:30:00,18:30:00,791,4,1077.68,
11847,18:32:00,18:32:00,794,5,1504.17,
11847,18:32:00,18:32:00,133438,6,1748.44,
11847,18:34:00,18:34:00,796,7,2317.17,
11847,18:34:00,18:34:00,133435,8,2660.08,
11847,18:36:00,18:36:00,798,9,3068.71,
11847,18:37:00,18:37:00,4056,10,3797.47,
11847,18:39:00,18:39:00,808,11,4546.76,
11847,18:40:00,18:40:00,13430,12,5028.08,
11847,18:42:00,18:42:00,819,13,5361.51,
11847,18:43:00,18:43:00,141515,14,5999.62,
11847,18:45:00,18:45:00,821,15,6443.57,
11847,18:46:00,18:46:00,822,16,7094.16,
11847,18:48:00,18:48:00,1128,17,7894.17,
11847,18:49:00,18:49:00,1129,18,8374.52,
11847,18:50:00,18:50:00,1126,19,9037.61,
11847,18:51:00,18:51:00,1110,20,9359.98,
11847,18:54:00,18:54:00,1114,21,9999.97,
11847,18:55:00,18:55:00,1134,22,10276.18,
11847,18:56:00,18:56:00,1135,23,10754.87,
11847,18:58:00,18:58:00,1243,24,11335.19,
11847,19:01:00,19:01:00,1285,25,12013.19,
11847,19:03:00,19:03:00,1773,26,12757.67,
11847,19:05:00,19:05:00,1769,27,13350.03,
11847,19:06:00,19:06:00,1983,28,13774.43,
11847,19:07:00,19:07:00,1626,29,14034.64,
11848,18:24:00,18:28:00,785,1,0,
11848,18:29:00,18:29:00,787,2,461,
11848,18:29:00,18:29:00,789,3,736.25,
11848,18:30:00,18:30:00,791,4,1077.68,
11848,18:32:00,18:32:00,794,5,1504.17,
11848,18:32:00,18:32:00,133438,6,1748.44,
11848,18:34:00,18:34:00,796,7,2317.17,
11848,18:34:00,18:34:00,133435,8,2660.08,
11848,18:36:00,18:36:00,798,9,3068.71,
11848,18:37:00,18:37:00,4056,10,3797.47,
11848,18:39:00,18:39:00,808,11,4546.76,
11848,18:40:00,18:40:00,13430,12,5028.08,
11848,18:42:00,18:42:00,819,13,5361.51,
11848,18:43:00,18:43:00,141515,14,5999.62,
11848,18:45:00,18:45:00,821,15,6443.57,
11848,18:46:00,18:46:00,822,16,7094.16,
11848,18:48:00,18:48:00,1128,17,7894.17,
11848,18:49:00,18:49:00,1129,18,8374.52,
11848,18:50:00,18:50:00,1126,19,9037.61,
11848,18:51:00,18:51:00,1110,20,9359.98,
11848,18:54:00,18:54:00,1114,21,9999.97,
11848,18:55:00,18:55:00,1134,22,10276.18,
11848,18:56:00,18:56:00,1135,23,10754.87,
11848,18:58:00,18:58:00,1243,24,11335.19,
11848,19:01:00,19:01:00,1285,25,12013.19,
11848,19:03:00,19:03:00,1773,26,12757.67,
11848,19:05:00,19:05:00,1769,27,13350.03,
11848,19:06:00,19:06:00,1983,28,13774.43,
11848,19:07:00,19:07:00,1626,29,14034.64,
12119,17:48:00,17:52:00,785,1,0,
12119,17:53:00,17:53:00,787,2,461,
12119,17:53:00,17:53:00,789,3,736.25,
12119,17:54:00,17:54:00,791,4,1077.68,
12119,17:55:00,17:55:00,794,5,1504.17,
12119,17:56:00,17:56:00,133438,6,1748.44,
12119,17:57:00,17:57:00,796,7,2317.17,
12119,17:58:00,17:58:00,133435,8,2660.08,
12119,17:59:00,17:59:00,798,9,3068.71,
12119,18:01:00,18:01:00,4056,10,3797.47,
12119,18:02:00,18:02:00,808,11,4546.76,
12119,18:03:00,18:03:00,13430,12,5028.08,
12119,18:04:00,18:04:00,819,13,5361.51,
12119,18:07:00,18:07:00,141515,14,5999.62,
12119,18:08:00,18:08:00,821,15,6443.57,
12119,18:09:00,18:09:00,822,16,7094.16,
12119,18:11:00,18:11:00,1128,17,7894.17,
12119,18:13:00,18:13:00,1129,18,8374.52,
12119,18:15:00,18:15:00,1126,19,9037.61,
12119,18:15:00,18:15:00,1110,20,9359.98,
12119,18:17:00,18:17:00,1114,21,9999.97,
12119,18:18:00,18:18:00,1134,22,10276.18,
12119,18:19:00,18:19:00,1135,23,10754.87,
12119,18:21:00,18:21:00,1243,24,11335.19,
12119,18:23:00,18:23:00,1285,25,12013.19,
12119,18:26:00,18:26:00,1773,26,12757.67,
12119,18:28:00,18:28:00,1769,27,13350.03,
12119,18:29:00,18:29:00,1983,28,13774.43,
12119,18:30:00,18:30:00,1626,29,14034.64,
12711,09:37:00,09:41:00,785,1,0,
12711,09:42:00,09:42:00,787,2,461,
12711,09:42:00,09:42:00,789,3,736.25,
12711,09:43:00,09:43:00,791,4,1077.68,
12711,09:44:00,09:44:00,794,5,1504.17,
12711,09:45:00,09:45:00,133438,6,1748.44,
12711,09:46:00,09:46:00,796,7,2317.17,
12711,09:47:00,09:47:00,133435,8,2660.08,
12711,09:48:00,09:48:00,798,9,3068.71,
12711,09:50:00,09:50:00,4056,10,3797.47,
12711,09:52:00,09:52:00,808,11,4546.76,
12711,09:53:00,09:53:00,13430,12,5028.08,
12711,09:54:00,09:54:00,819,13,5361.51,
12711,09:56:00,09:56:00,141515,14,5999.62,
12711,09:57:00,09:57:00,821,15,6443.57,
12711,09:59:00,09:59:00,822,16,7094.16,
12711,10:01:00,10:01:00,1128,17,7894.17,
12711,10:02:00,10:02:00,1129,18,8374.52,
12711,10:03:00,10:03:00,1126,19,9037.61,
12711,10:04:00,10:04:00,1110,20,9359.98,
12711,10:06:00,10:06:00,1114,21,9999.97,
12711,10:07:00,10:07:00,1134,22,10276.18,
12711,10:09:00,10:09:00,1135,23,10754.87,
12711,10:11:00,10:11:00,1243,24,11335.19,
12711,10:13:00,10:13:00,1285,25,12013.19,
12711,10:15:00,10:15:00,1773,26,12757.67,
12711,10:17:00,10:17:00,1769,27,13350.03,
12711,10:18:00,10:18:00,1983,28,13774.43,
12711,10:20:00,10:20:00,1626,29,14034.64,
12712,09:37:00,09:41:00,785,1,0,
12712,09:42:00,09:42:00,787,2,461,
12712,09:42:00,09:42:00,789,3,736.25,
12712,09:43:00,09:43:00,791,4,1077.68,
12712,09:44:00,09:44:00,794,5,1504.17,
12712,09:45:00,09:45:00,133438,6,1748.44,
12712,09:46:00,09:46:00,796,7,2317.17,
12712,09:47:00,09:47:00,133435,8,2660.08,
12712,09:48:00,09:48:00,798,9,3068.71,
12712,09:50:00,09:50:00,4056,10,3797.47,
12712,09:52:00,09:52:00,808,11,4546.76,
12712,09:53:00,09:53:00,13430,12,5028.08,
12712,09:54:00,09:54:00,819,13,5361.51,
12712,09:56:00,09:56:00,141515,14,5999.62,
12712,09:57:00,09:57:00,821,15,6443.57,
12712,09:59:00,09:59:00,822,16,7094.16,
12712,10:01:00,10:01:00,1128,17,7894.17,
12712,10:02:00,10:02:00,1129,18,8374.52,
12712,10:03:00,10:03:00,1126,19,9037.61,
12712,10:04:00,10:04:00,1110,20,9359.98,
12712,10:06:00,10:06:00,1114,21,9999.97,
12712,10:07:00,10:07:00,1134,22,10276.18,
12712,10:09:00,10:09:00,1135,23,10754.87,
12712,10:11:00,10:11:00,1243,24,11335.19,
12712,10:13:00,10:13:00,1285,25,12013.19,
12712,10:15:00,10:15:00,1773,26,12757.67,
12712,10:17:00,10:17:00,1769,27,13350.03,
12712,10:18:00,10:18:00,1983,28,13774.43,
12712,10:20:00,10:20:00,1626,29,14034.64,
12939,08:48:00,08:51:00,785,1,0,
12939,08:52:00,08:52:00,787,2,461,
12939,08:52:00,08:52:00,789,3,736.25,
12939,08:53:00,08:53:00,791,4,1077.68,
12939,08:54:00,08:54:00,794,5,1504.17,
12939,08:55:00,08:55:00,133438,6,1748.44,
12939,08:56:00,08:56:00,796,7,2317.17,
12939,08:57:00,08:57:00,133435,8,2660.08,
12939,08:58:00,08:58:00,798,9,3068.71,
12939,09:00:00,09:00:00,4056,10,3797.47,
12939,09:01:00,09:01:00,808,11,4546.76,
12939,09:02:00,09:02:00,13430,12,5028.08,
12939,09:03:00,09:03:00,819,13,5361.51,
12939,09:06:00,09:06:00,141515,14,5999.62,
12939,09:07:00,09:07:00,821,15,6443.57,
12939,09:08:00,09:08:00,822,16,7094.16,
12939,09:10:00,09:10:00,1128,17,7894.17,
12939,09:12:00,09:12:00,1129,18,8374.52,
12939,09:14:00,09:14:00,1126,19,9037.61,
12939,09:14:00,09:14:00,1110,20,9359.98,
12939,09:16:00,09:16:00,1114,21,9999.97,
12939,09:17:00,09:17:00,1134,22,10276.18,
12939,09:18:00,09:18:00,1135,23,10754.87,
12939,09:20:00,09:20:00,1243,24,11335.19,
12939,09:22:00,09:22:00,1285,25,12013.19,
12939,09:25:00,09:25:00,1773,26,12757.67,
12939,09:27:00,09:27:00,1769,27,13350.03,
12939,09:28:00,09:28:00,1983,28,13774.43,
12939,09:29:00,09:29:00,1626,29,14034.64,
13477,12:44:00,12:48:00,785,1,0,
13477,12:49:00,12:49:00,787,2,461,
13477,12:49:00,12:49:00,789,3,736.25,
13477,12:50:00,12:50:00,791,4,1077.68,
13477,12:51:00,12:51:00,794,5,1504.17,
13477,12:52:00,12:52:00,133438,6,1748.44,
13477,12:53:00,12:53:00,796,7,2317.17,
13477,12:54:00,12:54:00,133435,8,2660.08,
13477,12:55:00,12:55:00,798,9,3068.71,
13477,12:57:00,12:57:00,4056,10,3797.47,
13477,12:59:00,12:59:00,808,11,4546.76,
13477,13:00:00,13:00:00,13430,12,5028.08,
13477,13:01:00,13:01:00,819,13,5361.51,
13477,13:03:00,13:03:00,141515,14,5999.62,
13477,13:04:00,13:04:00,821,15,6443.57,
13477,13:06:00,13:06:00,822,16,7094.16,
13477,13:08:00,13:08:00,1128,17,7894.17,
13477,13:09:00,13:09:00,1129,18,8374.52,
13477,13:10:00,13:10:00,1126,19,9037.61,
13477,13:11:00,13:11:00,1110,20,9359.98,
13477,13:13:00,13:13:00,1114,21,9999.97,
13477,13:14:00,13:14:00,1134,22,10276.18,
13477,13:16:00,13:16:00,1135,23,10754.87,
13477,13:18:00,13:18:00,1243,24,11335.19,
13477,13:20:00,13:20:00,1285,25,12013.19,
13477,13:22:00,13:22:00,1773,26,12757.67,
13477,13:24:00,13:24:00,1769,27,13350.03,
13477,13:25:00,13:25:00,1983,28,13774.43,
13477,13:27:00,13:27:00,1626,29,14034.64,
13478,12:44:00,12:48:00,785,1,0,
13478,12:49:00,12:49:00,787,2,461,
13478,12:49:00,12:49:00,789,3,736.25,
13478,12:50:00,12:50:00,791,4,1077.68,
13478,12:51:00,12:51:00,794,5,1504.17,
13478,12:52:00,12:52:00,133438,6,1748.44,
13478,12:53:00,12:53:00,796,7,2317.17,
13478,12:54:00,12:54:00,133435,8,2660.08,
13478,12:55:00,12:55:00,798,9,3068.71,
13478,12:57:00,12:57:00,4056,10,3797.47,
13478,12:59:00,12:59:00,808,11,4546.76,
13478,13:00:00,13:00:00,13430,12,5028.08,
13478,13:01:00,13:01:00,819,13,5361.51,
13478,13:03:00,13:03:00,141515,14,5999.62,
13478,13:04:00,13:04:00,821,15,6443.57,
13478,13:06:00,13:06:00,822,16,7094.16,
13478,13:08:00,13:08:00,1128,17,7894.17,
13478,13:09:00,13:09:00,1129,18,8374.52,
13478,13:10:00,13:10:00,1126,19,9037.61,
13478,13:11:00,13:11:00,1110,20,9359.98,
13478,13:13:00,13:13:00,1114,21,9999.97,
13478,13:14:00,13:14:00,1134,22,10276.18,
13478,13:16:00,13:16:00,1135,23,10754.87,
13478,13:18:00,13:18:00,1243,24,11335.19,
13478,13:20:00,13:20:00,1285,25,12013.19,
13478,13:22:00,13:22:00,1773,26,12757.67,
13478,13:24:00,13:24:00,1769,27,13350.03,
13478,13:25:00,13:25:00,1983,28,13774.43,
13478,13:27:00,13:27:00,1626,29,14034.64,
14178,16:05:00,16:09:00,785,1,0,
14178,16:10:00,16:10:00,787,2,461,
14178,16:10:00,16:10:00,789,3,736.25,
14178,16:11:00,16:11:00,791,4,1077.68,
14178,16:12:00,16:12:00,794,5,1504.17,
14178,16:13:00,16:13:00,133438,6,1748.44,
14178,16:14:00,16:14:00,796,7,2317.17,
14178,16:15:00,16:15:00,133435,8,2660.08,
14178,16:16:00,16:16:00,798,9,3068.71,
14178,16:18:00,16:18:00,4056,10,3797.47,
14178,16:20:00,16:20:00,808,11,4546.76,
14178,16:21:00,16:21:00,13430,12,5028.08,
14178,16:23:00,16:23:00,819,13,5361.51,
14178,16:25:00,16:25:00,141515,14,5999.62,
14178,16:26:00,16:26:00,821,15,6443.57,
14178,16:28:00,16:28:00,822,16,7094.16,
14178,16:29:00,16:29:00,1128,17,7894.17,
14178,16:30:00,16:30:00,1129,18,8374.52,
14178,16:32:00,16:32:00,1126,19,9037.61,
14178,16:33:00,16:33:00,1110,20,9359.98,
14178,16:36:00,16:36:00,1114,21,9999.97,
14178,16:37:00,16:37:00,1134,22,10276.18,
14178,16:39:00,16:39:00,1135,23,10754.87,
14178,16:41:00,16:41:00,1243,24,11335.19,
14178,16:43:00,16:43:00,1285,25,12013.19,
14178,16:46:00,16:46:00,1773,26,12757.67,
14178,16:50:00,16:50:00,1769,27,13350.03,
14178,16:51:00,16:51:00,1983,28,13774.43,
14178,16:52:00,16:52:00,1626,29,14034.64,
14428,10:28:00,10:32:00,785,1,0,
14428,10:33:00,10:33:00,787,2,461,
14428,10:33:00,10:33:00,789,3,736.25,
14428,10:34:00,10:34:00,791,4,1077.68,
14428,10:35:00,10:35:00,794,5,1504.17,
14428,10:36:00,10:36:00,133438,6,1748.44,
14428,10:37:00,10:37:00,796,7,2317.17,
14428,10:38:00,10:38:00,133435,8,2660.08,
14428,10:39:00,10:39:00,798,9,3068.71,
14428,10:41:00,10:41:00,4056,10,3797.47,
14428,10:42:00,10:42:00,808,11,4546.76,
14428,10:43:00,10:43:00,13430,12,5028.08,
14428,10:44:00,10:44:00,819,13,5361.51,
14428,10:47:00,10:47:00,141515,14,5999.62,
14428,10:48:00,10:48:00,821,15,6443.57,
14428,10:49:00,10:49:00,822,16,7094.16,
14428,10:51:00,10:51:00,1128,17,7894.17,
14428,10:53:00,10:53:00,1129,18,8374.52,
14428,10:55:00,10:55:00,1126,19,9037.61,
14428,10:55:00,10:55:00,1110,20,9359.98,
14428,10:57:00,10:57:00,1114,21,9999.97,
14428,10:58:00,10:58:00,1134,22,10276.18,
14428,10:59:00,10:59:00,1135,23,10754.87,
14428,11:01:00,11:01:00,1243,24,11335.19,
14428,11:03:00,11:03:00,1285,25,12013.19,
14428,11:06:00,11:06:00,1773,26,12757.67,
14428,11:08:00,11:08:00,1769,27,13350.03,
14428,11:09:00,11:09:00,1983,28,13774.43,
14428,11:10:00,11:10:00,1626,29,14034.64,
14555,10:28:00,10:32:00,785,1,0,
14555,10:33:00,10:33:00,787,2,461,
14555,10:33:00,10:33:00,789,3,736.25,
14555,10:34:00,10:34:00,791,4,1077.68,
14555,10:35:00,10:35:00,794,5,1504.17,
14555,10:36:00,10:36:00,133438,6,1748.44,
14555,10:37:00,10:37:00,796,7,2317.17,
14555,10:38:00,10:38:00,133435,8,2660.08,
14555,10:39:00,10:39:00,798,9,3068.71,
14555,10:41:00,10:41:00,4056,10,3797.47,
14555,10:42:00,10:42:00,808,11,4546.76,
14555,10:43:00,10:43:00,13430,12,5028.08,
14555,10:44:00,10:44:00,819,13,5361.51,
14555,10:47:00,10:47:00,141515,14,5999.62,
14555,10:48:00,10:48:00,821,15,6443.57,
14555,10:49:00,10:49:00,822,16,7094.16,
14555,10:51:00,10:51:00,1128,17,7894.17,
14555,10:53:00,10:53:00,1129,18,8374.52,
14555,10:55:00,10:55:00,1126,19,9037.61,
14555,10:55:00,10:55:00,1110,20,9359.98,
14555,10:57:00,10:57:00,1114,21,9999.97,
14555,10:58:00,10:58:00,1134,22,10276.18,
14555,10:59:00,10:59:00,1135,23,10754.87,
14555,11:01:00,11:01:00,1243,24,11335.19,
14555,11:03:00,11:03:00,1285,25,12013.19,
14555,11:06:00,11:06:00,1773,26,12757.67,
14555,11:08:00,11:08:00,1769,27,13350.03,
14555,11:09:00,11:09:00,1983,28,13774.43,
14555,11:10:00,11:10:00,1626,29,14034.64,
14812,09:16:00,09:20:00,785,1,0,
14812,09:21:00,09:21:00,787,2,461,
14812,09:22:00,09:22:00,789,3,736.25,
14812,09:22:00,09:22:00,791,4,1077.68,
14812,09:24:00,09:24:00,794,5,1504.17,
14812,09:25:00,09:25:00,133438,6,1748.44,
14812,09:26:00,09:26:00,796,7,2317.17,
14812,09:27:00,09:27:00,133435,8,2660.08,
14812,09:28:00,09:28:00,798,9,3068.71,
14812,09:30:00,09:30:00,4056,10,3797.47,
14812,09:32:00,09:32:00,808,11,4546.76,
14812,09:34:00,09:34:00,13430,12,5028.08,
14812,09:35:00,09:35:00,819,13,5361.51,
14812,09:37:00,09:37:00,141515,14,5999.62,
14812,09:38:00,09:38:00,821,15,6443.57,
14812,09:40:00,09:40:00,822,16,7094.16,
14812,09:41:00,09:41:00,1128,17,7894.17,
14812,09:42:00,09:42:00,1129,18,8374.52,
14812,09:44:00,09:44:00,1126,19,9037.61,
14812,09:45:00,09:45:00,1110,20,9359.98,
14812,09:47:00,09:47:00,1114,21,9999.97,
14812,09:48:00,09:48:00,1134,22,10276.18,
14812,09:50:00,09:50:00,1135,23,10754.87,
14812,09:52:00,09:52:00,1243,24,11335.19,
14812,09:54:00,09:54:00,1285,25,12013.19,
14812,09:56:00,09:56:00,1773,26,12757.67,
14812,09:58:00,09:58:00,1769,27,13350.03,
14812,09:59:00,09:59:00,1983,28,13774.43,
14812,10:00:00,10:00:00,1626,29,14034.64,
15462,19:35:00,19:39:00,785,1,0,
15462,19:40:00,19:40:00,787,2,461,
15462,19:40:00,19:40:00,789,3,736.25,
15462,19:41:00,19:41:00,791,4,1077.68,
15462,19:42:00,19:42:00,794,5,1504.17,
15462,19:43:00,19:43:00,133438,6,1748.44,
15462,19:44:00,19:44:00,796,7,2317.17,
15462,19:45:00,19:45:00,133435,8,2660.08,
15462,19:46:00,19:46:00,798,9,3068.71,
15462,19:48:00,19:48:00,4056,10,3797.47,
15462,19:49:00,19:49:00,808,11,4546.76,
15462,19:50:00,19:50:00,13430,12,5028.08,
15462,19:51:00,19:51:00,819,13,5361.51,
15462,19:54:00,19:54:00,141515,14,5999.62,
15462,19:55:00,19:55:00,821,15,6443.57,
15462,19:56:00,19:56:00,822,16,7094.16,
15462,19:58:00,19:58:00,1128,17,7894.17,
15462,20:00:00,20:00:00,1129,18,8374.52,
15462,20:02:00,20:02:00,1126,19,9037.61,
15462,20:02:00,20:02:00,1110,20,9359.98,
15462,20:04:00,20:04:00,1114,21,9999.97,
15462,20:05:00,20:05:00,1134,22,10276.18,
15462,20:06:00,20:06:00,1135,23,10754.87,
15462,20:07:00,20:07:00,1243,24,11335.19,
15462,20:09:00,20:09:00,1285,25,12013.19,
15462,20:11:00,20:11:00,1773,26,12757.67,
15462,20:13:00,20:13:00,1769,27,13350.03,
15462,20:14:00,20:14:00,1983,28,13774.43,
15462,20:15:00,20:15:00,1626,29,14034.64,
15837,07:20:00,07:20:00,785,1,0,
15837,07:21:00,07:21:00,787,2,461,
15837,07:22:00,07:22:00,789,3,736.25,
15837,07:22:00,07:22:00,791,4,1077.68,
15837,07:24:00,07:24:00,794,5,1504.17,
15837,07:25:00,07:25:00,133438,6,1748.44,
15837,07:26:00,07:26:00,796,7,2317.17,
15837,07:27:00,07:27:00,133435,8,2660.08,
15837,07:28:00,07:28:00,798,9,3068.71,
15837,07:30:00,07:30:00,4056,10,3797.47,
15837,07:32:00,07:32:00,808,11,4546.76,
15837,07:33:00,07:33:00,13430,12,5028.08,
15837,07:35:00,07:35:00,819,13,5361.51,
15837,07:36:00,07:36:00,141515,14,5999.62,
15837,07:38:00,07:38:00,821,15,6443.57,
15837,07:39:00,07:39:00,822,16,7094.16,
15837,07:41:00,07:41:00,1128,17,7894.17,
15837,07:42:00,07:42:00,1129,18,8374.52,
15837,07:44:00,07:44:00,1126,19,9037.61,
15837,07:45:00,07:45:00,1110,20,9359.98,
15837,07:47:00,07:47:00,1114,21,9999.97,
15837,07:48:00,07:48:00,1134,22,10276.18,
15837,07:50:00,07:50:00,1135,23,10754.87,
15837,07:52:00,07:52:00,1243,24,11335.19,
15837,07:54:00,07:54:00,1285,25,12013.19,
15837,07:57:00,07:57:00,1773,26,12757.67,
15837,07:59:00,07:59:00,1769,27,13350.03,
15837,08:00:00,08:00:00,1983,28,13774.43,
15837,08:01:00,08:01:00,1626,29,14034.64,
15838,07:20:00,07:20:00,785,1,0,
15838,07:21:00,07:21:00,787,2,461,
15838,07:22:00,07:22:00,789,3,736.25,
15838,07:22:00,07:22:00,791,4,1077.68,
15838,07:24:00,07:24:00,794,5,1504.17,
15838,07:25:00,07:25:00,133438,6,1748.44,
15838,07:26:00,07:26:00,796,7,2317.17,
15838,07:27:00,07:27:00,133435,8,2660.08,
15838,07:28:00,07:28:00,798,9,3068.71,
15838,07:30:00,07:30:00,4056,10,3797.47,
15838,07:32:00,07:32:00,808,11,4546.76,
15838,07:33:00,07:33:00,13430,12,5028.08,
15838,07:35:00,07:35:00,819,13,5361.51,
15838,07:36:00,07:36:00,141515,14,5999.62,
15838,07:38:00,07:38:00,821,15,6443.57,
15838,07:39:00,07:39:00,822,16,7094.16,
15838,07:41:00,07:41:00,1128,17,7894.17,
15838,07:42:00,07:42:00,1129,18,8374.52,
15838,07:44:00,07:44:00,1126,19,9037.61,
15838,07:45:00,07:45:00,1110,20,9359.98,
15838,07:47:00,07:47:00,1114,21,9999.97,
15838,07:48:00,07:48:00,1134,22,10276.18,
15838,07:50:00,07:50:00,1135,23,10754.87,
15838,07:52:00,07:52:00,1243,24,11335.19,
15838,07:54:00,07:54:00,1285,25,12013.19,
15838,07:57:00,07:57:00,1773,26,12757.67,
15838,07:59:00,07:59:00,1769,27,13350.03,
15838,08:00:00,08:00:00,1983,28,13774.43,
15838,08:01:00,08:01:00,1626,29,14034.64,
17112,13:51:00,13:55:00,785,1,0,
17112,13:56:00,13:56:00,787,2,461,
17112,13:56:00,13:56:00,789,3,736.25,
17112,13:57:00,13:57:00,791,4,1077.68,
17112,13:58:00,13:58:00,794,5,1504.17,
17112,13:59:00,13:59:00,133438,6,1748.44,
17112,14:00:00,14:00:00,796,7,2317.17,
17112,14:01:00,14:01:00,133435,8,2660.08,
17112,14:02:00,14:02:00,798,9,3068.71,
17112,14:04:00,14:04:00,4056,10,3797.47,
17112,14:06:00,14:06:00,808,11,4546.76,
17112,14:07:00,14:07:00,13430,12,5028.08,
17112,14:08:00,14:08:00,819,13,5361.51,
17112,14:10:00,14:10:00,141515,14,5999.62,
17112,14:11:00,14:11:00,821,15,6443.57,
17112,14:13:00,14:13:00,822,16,7094.16,
17112,14:15:00,14:15:00,1128,17,7894.17,
17112,14:16:00,14:16:00,1129,18,8374.52,
17112,14:17:00,14:17:00,1126,19,9037.61,
17112,14:18:00,14:18:00,1110,20,9359.98,
17112,14:20:00,14:20:00,1114,21,9999.97,
17112,14:21:00,14:21:00,1134,22,10276.18,
17112,14:23:00,14:23:00,1135,23,10754.87,
17112,14:25:00,14:25:00,1243,24,11335.19,
17112,14:27:00,14:27:00,1285,25,12013.19,
17112,14:29:00,14:29:00,1773,26,12757.67,
17112,14:31:00,14:31:00,1769,27,13350.03,
17112,14:32:00,14:32:00,1983,28,13774.43,
17112,14:34:00,14:34:00,1626,29,14034.64,
17636,10:56:00,11:00:00,785,1,0,
17636,11:01:00,11:01:00,787,2,461,
17636,11:01:00,11:01:00,789,3,736.25,
17636,11:02:00,11:02:00,791,4,1077.68,
17636,11:03:00,11:03:00,794,5,1504.17,
17636,11:04:00,11:04:00,133438,6,1748.44,
17636,11:05:00,11:05:00,796,7,2317.17,
17636,11:06:00,11:06:00,133435,8,2660.08,
17636,11:07:00,11:07:00,798,9,3068.71,
17636,11:09:00,11:09:00,4056,10,3797.47,
17636,11:11:00,11:11:00,808,11,4546.76,
17636,11:12:00,11:12:00,13430,12,5028.08,
17636,11:13:00,11:13:00,819,13,5361.51,
17636,11:15:00,11:15:00,141515,14,5999.62,
17636,11:16:00,11:16:00,821,15,6443.57,
17636,11:18:00,11:18:00,822,16,7094.16,
17636,11:20:00,11:20:00,1128,17,7894.17,
17636,11:21:00,11:21:00,1129,18,8374.52,
17636,11:22:00,11:22:00,1126,19,9037.61,
17636,11:23:00,11:23:00,1110,20,9359.98,
17636,11:25:00,11:25:00,1114,21,9999.97,
17636,11:26:00,11:26:00,1134,22,10276.18,
17636,11:28:00,11:28:00,1135,23,10754.87,
17636,11:30:00,11:30:00,1243,24,11335.19,
17636,11:32:00,11:32:00,1285,25,12013.19,
17636,11:34:00,11:34:00,1773,26,12757.67,
17636,11:36:00,11:36:00,1769,27,13350.03,
17636,11:37:00,11:37:00,1983,28,13774.43,
17636,11:39:00,11:39:00,1626,29,14034.64,
17637,10:56:00,11:00:00,785,1,0,
17637,11:01:00,11:01:00,787,2,461,
17637,11:01:00,11:01:00,789,3,736.25,
17637,11:02:00,11:02:00,791,4,1077.68,
17637,11:03:00,11:03:00,794,5,1504.17,
17637,11:04:00,11:04:00,133438,6,1748.44,
17637,11:05:00,11:05:00,796,7,2317.17,
17637,11:06:00,11:06:00,133435,8,2660.08,
17637,11:07:00,11:07:00,798,9,3068.71,
17637,11:09:00,11:09:00,4056,10,3797.47,
17637,11:11:00,11:11:00,808,11,4546.76,
17637,11:12:00,11:12:00,13430,12,5028.08,
17637,11:13:00,11:13:00,819,13,5361.51,
17637,11:15:00,11:15:00,141515,14,5999.62,
17637,11:16:00,11:16:00,821,15,6443.57,
17637,11:18:00,11:18:00,822,16,7094.16,
17637,11:20:00,11:20:00,1128,17,7894.17,
17637,11:21:00,11:21:00,1129,18,8374.52,
17637,11:22:00,11:22:00,1126,19,9037.61,
17637,11:23:00,11:23:00,1110,20,9359.98,
17637,11:25:00,11:25:00,1114,21,9999.97,
17637,11:26:00,11:26:00,1134,22,10276.18,
17637,11:28:00,11:28:00,1135,23,10754.87,
17637,11:30:00,11:30:00,1243,24,11335.19,
17637,11:32:00,11:32:00,1285,25,12013.19,
17637,11:34:00,11:34:00,1773,26,12757.67,
17637,11:36:00,11:36:00,1769,27,13350.03,
17637,11:37:00,11:37:00,1983,28,13774.43,
17637,11:39:00,11:39:00,1626,29,14034.64,
18035,16:00:00,16:04:00,785,1,0,
18035,16:05:00,16:05:00,787,2,461,
18035,16:05:00,16:05:00,789,3,736.25,
18035,16:06:00,16:06:00,791,4,1077.68,
18035,16:07:00,16:07:00,794,5,1504.17,
18035,16:08:00,16:08:00,133438,6,1748.44,
18035,16:09:00,16:09:00,796,7,2317.17,
18035,16:10:00,16:10:00,133435,8,2660.08,
18035,16:11:00,16:11:00,798,9,3068.71,
18035,16:13:00,16:13:00,4056,10,3797.47,
18035,16:14:00,16:14:00,808,11,4546.76,
18035,16:15:00,16:15:00,13430,12,5028.08,
18035,16:16:00,16:16:00,819,13,5361.51,
18035,16:19:00,16:19:00,141515,14,5999.62,
18035,16:20:00,16:20:00,821,15,6443.57,
18035,16:21:00,16:21:00,822,16,7094.16,
18035,16:23:00,16:23:00,1128,17,7894.17,
18035,16:25:00,16:25:00,1129,18,8374.52,
18035,16:27:00,16:27:00,1126,19,9037.61,
18035,16:27:00,16:27:00,1110,20,9359.98,
18035,16:29:00,16:29:00,1114,21,9999.97,
18035,16:30:00,16:30:00,1134,22,10276.18,
18035,16:31:00,16:31:00,1135,23,10754.87,
18035,16:33:00,16:33:00,1243,24,11335.19,
18035,16:35:00,16:35:00,1285,25,12013.19,
18035,16:38:00,16:38:00,1773,26,12757.67,
18035,16:40:00,16:40:00,1769,27,13350.03,
18035,16:41:00,16:41:00,1983,28,13774.43,
18035,16:42:00,16:42:00,1626,29,14034.64,
19899,20:46:00,20:50:00,785,1,0,
19899,20:51:00,20:51:00,787,2,461,
19899,20:51:00,20:51:00,789,3,736.25,
19899,20:52:00,20:52:00,791,4,1077.68,
19899,20:53:00,20:53:00,794,5,1504.17,
19899,20:54:00,20:54:00,133438,6,1748.44,
19899,20:55:00,20:55:00,796,7,2317.17,
19899,20:56:00,20:56:00,133435,8,2660.08,
19899,20:57:00,20:57:00,798,9,3068.71,
19899,20:58:00,20:58:00,4056,10,3797.47,
19899,21:00:00,21:00:00,808,11,4546.76,
19899,21:01:00,21:01:00,13430,12,5028.08,
19899,21:02:00,21:02:00,819,13,5361.51,
19899,21:04:00,21:04:00,141515,14,5999.62,
19899,21:05:00,21:05:00,821,15,6443.57,
19899,21:06:00,21:06:00,822,16,7094.16,
19899,21:08:00,21:08:00,1128,17,7894.17,
19899,21:09:00,21:09:00,1129,18,8374.52,
19899,21:10:00,21:10:00,1126,19,9037.61,
19899,21:11:00,21:11:00,1110,20,9359.98,
19899,21:13:00,21:13:00,1114,21,9999.97,
19899,21:14:00,21:14:00,1134,22,10276.18,
19899,21:15:00,21:15:00,1135,23,10754.87,
19899,21:17:00,21:17:00,1243,24,11335.19,
19899,21:19:00,21:19:00,1285,25,12013.19,
19899,21:21:00,21:21:00,1773,26,12757.67,
19899,21:23:00,21:23:00,1769,27,13350.03,
19899,21:24:00,21:24:00,1983,28,13774.43,
19899,21:25:00,21:25:00,1626,29,14034.64,
19900,20:46:00,20:50:00,785,1,0,
19900,20:51:00,20:51:00,787,2,461,
19900,20:51:00,20:51:00,789,3,736.25,
19900,20:52:00,20:52:00,791,4,1077.68,
19900,20:53:00,20:53:00,794,5,1504.17,
19900,20:54:00,20:54:00,133438,6,1748.44,
19900,20:55:00,20:55:00,796,7,2317.17,
19900,20:56:00,20:56:00,133435,8,2660.08,
19900,20:57:00,20:57:00,798,9,3068.71,
19900,20:58:00,20:58:00,4056,10,3797.47,
19900,21:00:00,21:00:00,808,11,4546.76,
19900,21:01:00,21:01:00,13430,12,5028.08,
19900,21:02:00,21:02:00,819,13,5361.51,
19900,21:04:00,21:04:00,141515,14,5999.62,
19900,21:05:00,21:05:00,821,15,6443.57,
19900,21:06:00,21:06:00,822,16,7094.16,
19900,21:08:00,21:08:00,1128,17,7894.17,
19900,21:09:00,21:09:00,1129,18,8374.52,
19900,21:10:00,21:10:00,1126,19,9037.61,
19900,21:11:00,21:11:00,1110,20,9359.98,
19900,21:13:00,21:13:00,1114,21,9999.97,
19900,21:14:00,21:14:00,1134,22,10276.18,
19900,21:15:00,21:15:00,1135,23,10754.87,
19900,21:17:00,21:17:00,1243,24,11335.19,
19900,21:19:00,21:19:00,1285,25,12013.19,
19900,21:21:00,21:21:00,1773,26,12757.67,
19900,21:23:00,21:23:00,1769,27,13350.03,
19900,21:24:00,21:24:00,1983,28,13774.43,
19900,21:25:00,21:25:00,1626,29,14034.64,
21033,12:26:00,12:30:00,785,1,0,
21033,12:31:00,12:31:00,787,2,461,
21033,12:31:00,12:31:00,789,3,736.25,
21033,12:32:00,12:32:00,791,4,1077.68,
21033,12:33:00,12:33:00,794,5,1504.17,
21033,12:34:00,12:34:00,133438,6,1748.44,
21033,12:35:00,12:35:00,796,7,2317.17,
21033,12:36:00,12:36:00,133435,8,2660.08,
21033,12:37:00,12:37:00,798,9,3068.71,
21033,12:39:00,12:39:00,4056,10,3797.47,
21033,12:40:00,12:40:00,808,11,4546.76,
21033,12:41:00,12:41:00,13430,12,5028.08,
21033,12:42:00,12:42:00,819,13,5361.51,
21033,12:45:00,12:45:00,141515,14,5999.62,
21033,12:46:00,12:46:00,821,15,6443.57,
21033,12:47:00,12:47:00,822,16,7094.16,
21033,12:49:00,12:49:00,1128,17,7894.17,
21033,12:51:00,12:51:00,1129,18,8374.52,
21033,12:53:00,12:53:00,1126,19,9037.61,
21033,12:53:00,12:53:00,1110,20,9359.98,
21033,12:55:00,12:55:00,1114,21,9999.97,
21033,12:56:00,12:56:00,1134,22,10276.18,
21033,12:57:00,12:57:00,1135,23,10754.87,
21033,12:59:00,12:59:00,1243,24,11335.19,
21033,13:01:00,13:01:00,1285,25,12013.19,
21033,13:04:00,13:04:00,1773,26,12757.67,
21033,13:06:00,13:06:00,1769,27,13350.03,
21033,13:07:00,13:07:00,1983,28,13774.43,
21033,13:08:00,13:08:00,1626,29,14034.64,
21664,16:05:00,16:09:00,785,1,0,
21664,16:10:00,16:10:00,787,2,461,
21664,16:10:00,16:10:00,789,3,736.25,
21664,16:11:00,16:11:00,791,4,1077.68,
21664,16:12:00,16:12:00,794,5,1504.17,
21664,16:13:00,16:13:00,133438,6,1748.44,
21664,16:14:00,16:14:00,796,7,2317.17,
21664,16:15:00,16:15:00,133435,8,2660.08,
21664,16:16:00,16:16:00,798,9,3068.71,
21664,16:18:00,16:18:00,4056,10,3797.47,
21664,16:20:00,16:20:00,808,11,4546.76,
21664,16:21:00,16:21:00,13430,12,5028.08,
21664,16:23:00,16:23:00,819,13,5361.51,
21664,16:25:00,16:25:00,141515,14,5999.62,
21664,16:26:00,16:26:00,821,15,6443.57,
21664,16:28:00,16:28:00,822,16,7094.16,
21664,16:29:00,16:29:00,1128,17,7894.17,
21664,16:30:00,16:30:00,1129,18,8374.52,
21664,16:32:00,16:32:00,1126,19,9037.61,
21664,16:33:00,16:33:00,1110,20,9359.98,
21664,16:36:00,16:36:00,1114,21,9999.97,
21664,16:37:00,16:37:00,1134,22,10276.18,
21664,16:39:00,16:39:00,1135,23,10754.87,
21664,16:41:00,16:41:00,1243,24,11335.19,
21664,16:43:00,16:43:00,1285,25,12013.19,
21664,16:46:00,16:46:00,1773,26,12757.67,
21664,16:50:00,16:50:00,1769,27,13350.03,
21664,16:51:00,16:51:00,1983,28,13774.43,
21664,16:52:00,16:52:00,1626,29,14034.64,
21665,16:05:00,16:09:00,785,1,0,
21665,16:10:00,16:10:00,787,2,461,
21665,16:10:00,16:10:00,789,3,736.25,
21665,16:11:00,16:11:00,791,4,1077.68,
21665,16:12:00,16:12:00,794,5,1504.17,
21665,16:13:00,16:13:00,133438,6,1748.44,
21665,16:14:00,16:14:00,796,7,2317.17,
21665,16:15:00,16:15:00,133435,8,2660.08,
21665,16:16:00,16:16:00,798,9,3068.71,
21665,16:18:00,16:18:00,4056,10,3797.47,
21665,16:20:00,16:20:00,808,11,4546.76,
21665,16:21:00,16:21:00,13430,12,5028.08,
21665,16:23:00,16:23:00,819,13,5361.51,
21665,16:25:00,16:25:00,141515,14,5999.62,
21665,16:26:00,16:26:00,821,15,6443.57,
21665,16:28:00,16:28:00,822,16,7094.16,
21665,16:29:00,16:29:00,1128,17,7894.17,
21665,16:30:00,16:30:00,1129,18,8374.52,
21665,16:32:00,16:32:00,1126,19,9037.61,
21665,16:33:00,16:33:00,1110,20,9359.98,
21665,16:36:00,16:36:00,1114,21,9999.97,
21665,16:37:00,16:37:00,1134,22,10276.18,
21665,16:39:00,16:39:00,1135,23,10754.87,
21665,16:41:00,16:41:00,1243,24,11335.19,
21665,16:43:00,16:43:00,1285,25,12013.19,
21665,16:46:00,16:46:00,1773,26,12757.67,
21665,16:50:00,16:50:00,1769,27,13350.03,
21665,16:51:00,16:51:00,1983,28,13774.43,
21665,16:52:00,16:52:00,1626,29,14034.64,
22209,19:35:00,19:39:00,785,1,0,
22209,19:40:00,19:40:00,787,2,461,
22209,19:40:00,19:40:00,789,3,736.25,
22209,19:41:00,19:41:00,791,4,1077.68,
22209,19:42:00,19:42:00,794,5,1504.17,
22209,19:43:00,19:43:00,133438,6,1748.44,
22209,19:44:00,19:44:00,796,7,2317.17,
22209,19:45:00,19:45:00,133435,8,2660.08,
22209,19:46:00,19:46:00,798,9,3068.71,
22209,19:48:00,19:48:00,4056,10,3797.47,
22209,19:49:00,19:49:00,808,11,4546.76,
22209,19:50:00,19:50:00,13430,12,5028.08,
22209,19:51:00,19:51:00,819,13,5361.51,
22209,19:54:00,19:54:00,141515,14,5999.62,
22209,19:55:00,19:55:00,821,15,6443.57,
22209,19:56:00,19:56:00,822,16,7094.16,
22209,19:58:00,19:58:00,1128,17,7894.17,
22209,20:00:00,20:00:00,1129,18,8374.52,
22209,20:02:00,20:02:00,1126,19,9037.61,
22209,20:02:00,20:02:00,1110,20,9359.98,
22209,20:04:00,20:04:00,1114,21,9999.97,
22209,20:05:00,20:05:00,1134,22,10276.18,
22209,20:06:00,20:06:00,1135,23,10754.87,
22209,20:07:00,20:07:00,1243,24,11335.19,
22209,20:09:00,20:09:00,1285,25,12013.19,
22209,20:11:00,20:11:00,1773,26,12757.67,
22209,20:13:00,20:13:00,1769,27,13350.03,
22209,20:14:00,20:14:00,1983,28,13774.43,
22209,20:15:00,20:15:00,1626,29,14034.64,
22483,19:35:00,19:39:00,785,1,0,
22483,19:40:00,19:40:00,787,2,461,
22483,19:40:00,19:40:00,789,3,736.25,
22483,19:41:00,19:41:00,791,4,1077.68,
22483,19:42:00,19:42:00,794,5,1504.17,
22483,19:43:00,19:43:00,133438,6,1748.44,
22483,19:44:00,19:44:00,796,7,2317.17,
22483,19:45:00,19:45:00,133435,8,2660.08,
22483,19:46:00,19:46:00,798,9,3068.71,
22483,19:48:00,19:48:00,4056,10,3797.47,
22483,19:49:00,19:49:00,808,11,4546.76,
22483,19:50:00,19:50:00,13430,12,5028.08,
22483,19:51:00,19:51:00,819,13,5361.51,
22483,19:54:00,19:54:00,141515,14,5999.62,
22483,19:55:00,19:55:00,821,15,6443.57,
22483,19:56:00,19:56:00,822,16,7094.16,
22483,19:58:00,19:58:00,1128,17,7894.17,
22483,20:00:00,20:00:00,1129,18,8374.52,
22483,20:02:00,20:02:00,1126,19,9037.61,
22483,20:02:00,20:02:00,1110,20,9359.98,
22483,20:04:00,20:04:00,1114,21,9999.97,
22483,20:05:00,20:05:00,1134,22,10276.18,
22483,20:06:00,20:06:00,1135,23,10754.87,
22483,20:07:00,20:07:00,1243,24,11335.19,
22483,20:09:00,20:09:00,1285,25,12013.19,
22483,20:11:00,20:11:00,1773,26,12757.67,
22483,20:13:00,20:13:00,1769,27,13350.03,
22483,20:14:00,20:14:00,1983,28,13774.43,
22483,20:15:00,20:15:00,1626,29,14034.64,
22494,10:56:00,11:00:00,785,1,0,
22494,11:01:00,11:01:00,787,2,461,
22494,11:01:00,11:01:00,789,3,736.25,
22494,11:02:00,11:02:00,791,4,1077.68,
22494,11:03:00,11:03:00,794,5,1504.17,
22494,11:04:00,11:04:00,133438,6,1748.44,
22494,11:05:00,11:05:00,796,7,2317.17,
22494,11:06:00,11:06:00,133435,8,2660.08,
22494,11:07:00,11:07:00,798,9,3068.71,
22494,11:09:00,11:09:00,4056,10,3797.47,
22494,11:11:00,11:11:00,808,11,4546.76,
22494,11:12:00,11:12:00,13430,12,5028.08,
22494,11:13:00,11:13:00,819,13,5361.51,
22494,11:15:00,11:15:00,141515,14,5999.62,
22494,11:16:00,11:16:00,821,15,6443.57,
22494,11:18:00,11:18:00,822,16,7094.16,
22494,11:20:00,11:20:00,1128,17,7894.17,
22494,11:21:00,11:21:00,1129,18,8374.52,
22494,11:22:00,11:22:00,1126,19,9037.61,
22494,11:23:00,11:23:00,1110,20,9359.98,
22494,11:25:00,11:25:00,1114,21,9999.97,
22494,11:26:00,11:26:00,1134,22,10276.18,
22494,11:28:00,11:28:00,1135,23,10754.87,
22494,11:30:00,11:30:00,1243,24,11335.19,
22494,11:32:00,11:32:00,1285,25,12013.19,
22494,11:34:00,11:34:00,1773,26,12757.67,
22494,11:36:00,11:36:00,1769,27,13350.03,
22494,11:37:00,11:37:00,1983,28,13774.43,
22494,11:39:00,11:39:00,1626,29,14034.64,
22644,14:57:00,15:01:00,785,1,0,
22644,15:02:00,15:02:00,787,2,461,
22644,15:02:00,15:02:00,789,3,736.25,
22644,15:03:00,15:03:00,791,4,1077.68,
22644,15:04:00,15:04:00,794,5,1504.17,
22644,15:05:00,15:05:00,133438,6,1748.44,
22644,15:06:00,15:06:00,796,7,2317.17,
22644,15:07:00,15:07:00,133435,8,2660.08,
22644,15:08:00,15:08:00,798,9,3068.71,
22644,15:10:00,15:10:00,4056,10,3797.47,
22644,15:12:00,15:12:00,808,11,4546.76,
22644,15:13:00,15:13:00,13430,12,5028.08,
22644,15:14:00,15:14:00,819,13,5361.51,
22644,15:16:00,15:16:00,141515,14,5999.62,
22644,15:17:00,15:17:00,821,15,6443.57,
22644,15:19:00,15:19:00,822,16,7094.16,
22644,15:21:00,15:21:00,1128,17,7894.17,
22644,15:22:00,15:22:00,1129,18,8374.52,
22644,15:23:00,15:23:00,1126,19,9037.61,
22644,15:24:00,15:24:00,1110,20,9359.98,
22644,15:26:00,15:26:00,1114,21,9999.97,
22644,15:27:00,15:27:00,1134,22,10276.18,
22644,15:29:00,15:29:00,1135,23,10754.87,
22644,15:31:00,15:31:00,1243,24,11335.19,
22644,15:33:00,15:33:00,1285,25,12013.19,
22644,15:35:00,15:35:00,1773,26,12757.67,
22644,15:37:00,15:37:00,1769,27,13350.03,
22644,15:38:00,15:38:00,1983,28,13774.43,
22644,15:40:00,15:40:00,1626,29,14034.64,
22645,14:57:00,15:01:00,785,1,0,
22645,15:02:00,15:02:00,787,2,461,
22645,15:02:00,15:02:00,789,3,736.25,
22645,15:03:00,15:03:00,791,4,1077.68,
22645,15:04:00,15:04:00,794,5,1504.17,
22645,15:05:00,15:05:00,133438,6,1748.44,
22645,15:06:00,15:06:00,796,7,2317.17,
22645,15:07:00,15:07:00,133435,8,2660.08,
22645,15:08:00,15:08:00,798,9,3068.71,
22645,15:10:00,15:10:00,4056,10,3797.47,
22645,15:12:00,15:12:00,808,11,4546.76,
22645,15:13:00,15:13:00,13430,12,5028.08,
22645,15:14:00,15:14:00,819,13,5361.51,
22645,15:16:00,15:16:00,141515,14,5999.62,
22645,15:17:00,15:17:00,821,15,6443.57,
22645,15:19:00,15:19:00,822,16,7094.16,
22645,15:21:00,15:21:00,1128,17,7894.17,
22645,15:22:00,15:22:00,1129,18,8374.52,
22645,15:23:00,15:23:00,1126,19,9037.61,
22645,15:24:00,15:24:00,1110,20,9359.98,
22645,15:26:00,15:26:00,1114,21,9999.97,
22645,15:27:00,15:27:00,1134,22,10276.18,
22645,15:29:00,15:29:00,1135,23,10754.87,
22645,15:31:00,15:31:00,1243,24,11335.19,
22645,15:33:00,15:33:00,1285,25,12013.19,
22645,15:35:00,15:35:00,1773,26,12757.67,
22645,15:37:00,15:37:00,1769,27,13350.03,
22645,15:38:00,15:38:00,1983,28,13774.43,
22645,15:40:00,15:40:00,1626,29,14034.64,
23459,18:24:00,18:28:00,785,1,0,
23459,18:29:00,18:29:00,787,2,461,
23459,18:29:00,18:29:00,789,3,736.25,
23459,18:30:00,18:30:00,791,4,1077.68,
23459,18:32:00,18:32:00,794,5,1504.17,
23459,18:32:00,18:32:00,133438,6,1748.44,
23459,18:34:00,18:34:00,796,7,2317.17,
23459,18:34:00,18:34:00,133435,8,2660.08,
23459,18:36:00,18:36:00,798,9,3068.71,
23459,18:37:00,18:37:00,4056,10,3797.47,
23459,18:39:00,18:39:00,808,11,4546.76,
23459,18:40:00,18:40:00,13430,12,5028.08,
23459,18:42:00,18:42:00,819,13,5361.51,
23459,18:43:00,18:43:00,141515,14,5999.62,
23459,18:45:00,18:45:00,821,15,6443.57,
23459,18:46:00,18:46:00,822,16,7094.16,
23459,18:48:00,18:48:00,1128,17,7894.17,
23459,18:49:00,18:49:00,1129,18,8374.52,
23459,18:50:00,18:50:00,1126,19,9037.61,
23459,18:51:00,18:51:00,1110,20,9359.98,
23459,18:54:00,18:54:00,1114,21,9999.97,
23459,18:55:00,18:55:00,1134,22,10276.18,
23459,18:56:00,18:56:00,1135,23,10754.87,
23459,18:58:00,18:58:00,1243,24,11335.19,
23459,19:01:00,19:01:00,1285,25,12013.19,
23459,19:03:00,19:03:00,1773,26,12757.67,
23459,19:05:00,19:05:00,1769,27,13350.03,
23459,19:06:00,19:06:00,1983,28,13774.43,
23459,19:07:00,19:07:00,1626,29,14034.64,
23467,17:15:00,17:19:00,785,1,0,
23467,17:20:00,17:20:00,787,2,461,
23467,17:20:00,17:20:00,789,3,736.25,
23467,17:21:00,17:21:00,791,4,1077.68,
23467,17:23:00,17:23:00,794,5,1504.17,
23467,17:23:00,17:23:00,133438,6,1748.44,
23467,17:25:00,17:25:00,796,7,2317.17,
23467,17:25:00,17:25:00,133435,8,2660.08,
23467,17:27:00,17:27:00,798,9,3068.71,
23467,17:28:00,17:28:00,4056,10,3797.47,
23467,17:30:00,17:30:00,808,11,4546.76,
23467,17:31:00,17:31:00,13430,12,5028.08,
23467,17:33:00,17:33:00,819,13,5361.51,
23467,17:35:00,17:35:00,141515,14,5999.62,
23467,17:36:00,17:36:00,821,15,6443.57,
23467,17:38:00,17:38:00,822,16,7094.16,
23467,17:39:00,17:39:00,1128,17,7894.17,
23467,17:40:00,17:40:00,1129,18,8374.52,
23467,17:42:00,17:42:00,1126,19,9037.61,
23467,17:43:00,17:43:00,1110,20,9359.98,
23467,17:46:00,17:46:00,1114,21,9999.97,
23467,17:47:00,17:47:00,1134,22,10276.18,
23467,17:48:00,17:48:00,1135,23,10754.87,
23467,17:51:00,17:51:00,1243,24,11335.19,
23467,17:53:00,17:53:00,1285,25,12013.19,
23467,17:56:00,17:56:00,1773,26,12757.67,
23467,17:59:00,17:59:00,1769,27,13350.03,
23467,18:00:00,18:00:00,1983,28,13774.43,
23467,18:02:00,18:02:00,1626,29,14034.64,
26088,08:48:00,08:51:00,785,1,0,
26088,08:52:00,08:52:00,787,2,461,
26088,08:52:00,08:52:00,789,3,736.25,
26088,08:53:00,08:53:00,791,4,1077.68,
26088,08:54:00,08:54:00,794,5,1504.17,
26088,08:55:00,08:55:00,133438,6,1748.44,
26088,08:56:00,08:56:00,796,7,2317.17,
26088,08:57:00,08:57:00,133435,8,2660.08,
26088,08:58:00,08:58:00,798,9,3068.71,
26088,09:00:00,09:00:00,4056,10,3797.47,
26088,09:01:00,09:01:00,808,11,4546.76,
26088,09:02:00,09:02:00,13430,12,5028.08,
26088,09:03:00,09:03:00,819,13,5361.51,
26088,09:06:00,09:06:00,141515,14,5999.62,
26088,09:07:00,09:07:00,821,15,6443.57,
26088,09:08:00,09:08:00,822,16,7094.16,
26088,09:10:00,09:10:00,1128,17,7894.17,
26088,09:12:00,09:12:00,1129,18,8374.52,
26088,09:14:00,09:14:00,1126,19,9037.61,
26088,09:14:00,09:14:00,1110,20,9359.98,
26088,09:16:00,09:16:00,1114,21,9999.97,
26088,09:17:00,09:17:00,1134,22,10276.18,
26088,09:18:00,09:18:00,1135,23,10754.87,
26088,09:20:00,09:20:00,1243,24,11335.19,
26088,09:22:00,09:22:00,1285,25,12013.19,
26088,09:25:00,09:25:00,1773,26,12757.67,
26088,09:27:00,09:27:00,1769,27,13350.03,
26088,09:28:00,09:28:00,1983,28,13774.43,
26088,09:29:00,09:29:00,1626,29,14034.64,
26464,08:48:00,08:51:00,785,1,0,
26464,08:52:00,08:52:00,787,2,461,
26464,08:52:00,08:52:00,789,3,736.25,
26464,08:53:00,08:53:00,791,4,1077.68,
26464,08:54:00,08:54:00,794,5,1504.17,
26464,08:55:00,08:55:00,133438,6,1748.44,
26464,08:56:00,08:56:00,796,7,2317.17,
26464,08:57:00,08:57:00,133435,8,2660.08,
26464,08:58:00,08:58:00,798,9,3068.71,
26464,09:00:00,09:00:00,4056,10,3797.47,
26464,09:01:00,09:01:00,808,11,4546.76,
26464,09:02:00,09:02:00,13430,12,5028.08,
26464,09:03:00,09:03:00,819,13,5361.51,
26464,09:06:00,09:06:00,141515,14,5999.62,
26464,09:07:00,09:07:00,821,15,6443.57,
26464,09:08:00,09:08:00,822,16,7094.16,
26464,09:10:00,09:10:00,1128,17,7894.17,
26464,09:12:00,09:12:00,1129,18,8374.52,
26464,09:14:00,09:14:00,1126,19,9037.61,
26464,09:14:00,09:14:00,1110,20,9359.98,
26464,09:16:00,09:16:00,1114,21,9999.97,
26464,09:17:00,09:17:00,1134,22,10276.18,
26464,09:18:00,09:18:00,1135,23,10754.87,
26464,09:20:00,09:20:00,1243,24,11335.19,
26464,09:22:00,09:22:00,1285,25,12013.19,
26464,09:25:00,09:25:00,1773,26,12757.67,
26464,09:27:00,09:27:00,1769,27,13350.03,
26464,09:28:00,09:28:00,1983,28,13774.43,
26464,09:29:00,09:29:00,1626,29,14034.64,
26673,17:48:00,17:52:00,785,1,0,
26673,17:53:00,17:53:00,787,2,461,
26673,17:53:00,17:53:00,789,3,736.25,
26673,17:54:00,17:54:00,791,4,1077.68,
26673,17:55:00,17:55:00,794,5,1504.17,
26673,17:56:00,17:56:00,133438,6,1748.44,
26673,17:57:00,17:57:00,796,7,2317.17,
26673,17:58:00,17:58:00,133435,8,2660.08,
26673,17:59:00,17:59:00,798,9,3068.71,
26673,18:01:00,18:01:00,4056,10,3797.47,
26673,18:02:00,18:02:00,808,11,4546.76,
26673,18:03:00,18:03:00,13430,12,5028.08,
26673,18:04:00,18:04:00,819,13,5361.51,
26673,18:07:00,18:07:00,141515,14,5999.62,
26673,18:08:00,18:08:00,821,15,6443.57,
26673,18:09:00,18:09:00,822,16,7094.16,
26673,18:11:00,18:11:00,1128,17,7894.17,
26673,18:13:00,18:13:00,1129,18,8374.52,
26673,18:15:00,18:15:00,1126,19,9037.61,
26673,18:15:00,18:15:00,1110,20,9359.98,
26673,18:17:00,18:17:00,1114,21,9999.97,
26673,18:18:00,18:18:00,1134,22,10276.18,
26673,18:19:00,18:19:00,1135,23,10754.87,
26673,18:21:00,18:21:00,1243,24,11335.19,
26673,18:23:00,18:23:00,1285,25,12013.19,
26673,18:26:00,18:26:00,1773,26,12757.67,
26673,18:28:00,18:28:00,1769,27,13350.03,
26673,18:29:00,18:29:00,1983,28,13774.43,
26673,18:30:00,18:30:00,1626,29,14034.64,
26945,08:51:00,08:55:00,785,1,0,
26945,08:56:00,08:56:00,787,2,461,
26945,08:57:00,08:57:00,789,3,736.25,
26945,08:57:00,08:57:00,791,4,1077.68,
26945,08:59:00,08:59:00,794,5,1504.17,
26945,09:00:00,09:00:00,133438,6,1748.44,
26945,09:01:00,09:01:00,796,7,2317.17,
26945,09:02:00,09:02:00,133435,8,2660.08,
26945,09:03:00,09:03:00,798,9,3068.71,
26945,09:05:00,09:05:00,4056,10,3797.47,
26945,09:07:00,09:07:00,808,11,4546.76,
26945,09:09:00,09:09:00,13430,12,5028.08,
26945,09:10:00,09:10:00,819,13,5361.51,
26945,09:12:00,09:12:00,141515,14,5999.62,
26945,09:14:00,09:14:00,821,15,6443.57,
26945,09:15:00,09:15:00,822,16,7094.16,
26945,09:17:00,09:17:00,1128,17,7894.17,
26945,09:18:00,09:18:00,1129,18,8374.52,
26945,09:20:00,09:20:00,1126,19,9037.61,
26945,09:21:00,09:21:00,1110,20,9359.98,
26945,09:23:00,09:23:00,1114,21,9999.97,
26945,09:24:00,09:24:00,1134,22,10276.18,
26945,09:26:00,09:26:00,1135,23,10754.87,
26945,09:28:00,09:28:00,1243,24,11335.19,
26945,09:30:00,09:30:00,1285,25,12013.19,
26945,09:33:00,09:33:00,1773,26,12757.67,
26945,09:35:00,09:35:00,1769,27,13350.03,
26945,09:36:00,09:36:00,1983,28,13774.43,
26945,09:37:00,09:37:00,1626,29,14034.64,
26979,14:14:00,14:18:00,785,1,0,
26979,14:19:00,14:19:00,787,2,461,
26979,14:19:00,14:19:00,789,3,736.25,
26979,14:20:00,14:20:00,791,4,1077.68,
26979,14:21:00,14:21:00,794,5,1504.17,
26979,14:22:00,14:22:00,133438,6,1748.44,
26979,14:23:00,14:23:00,796,7,2317.17,
26979,14:24:00,14:24:00,133435,8,2660.08,
26979,14:25:00,14:25:00,798,9,3068.71,
26979,14:27:00,14:27:00,4056,10,3797.47,
26979,14:28:00,14:28:00,808,11,4546.76,
26979,14:29:00,14:29:00,13430,12,5028.08,
26979,14:30:00,14:30:00,819,13,5361.51,
26979,14:33:00,14:33:00,141515,14,5999.62,
26979,14:34:00,14:34:00,821,15,6443.57,
26979,14:35:00,14:35:00,822,16,7094.16,
26979,14:37:00,14:37:00,1128,17,7894.17,
26979,14:39:00,14:39:00,1129,18,8374.52,
26979,14:41:00,14:41:00,1126,19,9037.61,
26979,14:41:00,14:41:00,1110,20,9359.98,
26979,14:43:00,14:43:00,1114,21,9999.97,
26979,14:44:00,14:44:00,1134,22,10276.18,
26979,14:45:00,14:45:00,1135,23,10754.87,
26979,14:47:00,14:47:00,1243,24,11335.19,
26979,14:49:00,14:49:00,1285,25,12013.19,
26979,14:52:00,14:52:00,1773,26,12757.67,
26979,14:54:00,14:54:00,1769,27,13350.03,
26979,14:55:00,14:55:00,1983,28,13774.43,
26979,14:56:00,14:56:00,1626,29,14034.64,
27631,16:00:00,16:04:00,785,1,0,
27631,16:05:00,16:05:00,787,2,461,
27631,16:05:00,16:05:00,789,3,736.25,
27631,16:06:00,16:06:00,791,4,1077.68,
27631,16:07:00,16:07:00,794,5,1504.17,
27631,16:08:00,16:08:00,133438,6,1748.44,
27631,16:09:00,16:09:00,796,7,2317.17,
27631,16:10:00,16:10:00,133435,8,2660.08,
27631,16:11:00,16:11:00,798,9,3068.71,
27631,16:13:00,16:13:00,4056,10,3797.47,
27631,16:14:00,16:14:00,808,11,4546.76,
27631,16:15:00,16:15:00,13430,12,5028.08,
27631,16:16:00,16:16:00,819,13,5361.51,
27631,16:19:00,16:19:00,141515,14,5999.62,
27631,16:20:00,16:20:00,821,15,6443.57,
27631,16:21:00,16:21:00,822,16,7094.16,
27631,16:23:00,16:23:00,1128,17,7894.17,
27631,16:25:00,16:25:00,1129,18,8374.52,
27631,16:27:00,16:27:00,1126,19,9037.61,
27631,16:27:00,16:27:00,1110,20,9359.98,
27631,16:29:00,16:29:00,1114,21,9999.97,
27631,16:30:00,16:30:00,1134,22,10276.18,
27631,16:31:00,16:31:00,1135,23,10754.87,
27631,16:33:00,16:33:00,1243,24,11335.19,
27631,16:35:00,16:35:00,1285,25,12013.19,
27631,16:38:00,16:38:00,1773,26,12757.67,
27631,16:40:00,16:40:00,1769,27,13350.03,
27631,16:41:00,16:41:00,1983,28,13774.43,
27631,16:42:00,16:42:00,1626,29,14034.64,
28189,11:41:00,11:45:00,785,1,0,
28189,11:46:00,11:46:00,787,2,461,
28189,11:46:00,11:46:00,789,3,736.25,
28189,11:47:00,11:47:00,791,4,1077.68,
28189,11:48:00,11:48:00,794,5,1504.17,
28189,11:49:00,11:49:00,133438,6,1748.44,
28189,11:50:00,11:50:00,796,7,2317.17,
28189,11:51:00,11:51:00,133435,8,2660.08,
28189,11:52:00,11:52:00,798,9,3068.71,
28189,11:54:00,11:54:00,4056,10,3797.47,
28189,11:56:00,11:56:00,808,11,4546.76,
28189,11:57:00,11:57:00,13430,12,5028.08,
28189,11:58:00,11:58:00,819,13,5361.51,
28189,12:00:00,12:00:00,141515,14,5999.62,
28189,12:01:00,12:01:00,821,15,6443.57,
28189,12:03:00,12:03:00,822,16,7094.16,
28189,12:05:00,12:05:00,1128,17,7894.17,
28189,12:06:00,12:06:00,1129,18,8374.52,
28189,12:07:00,12:07:00,1126,19,9037.61,
28189,12:08:00,12:08:00,1110,20,9359.98,
28189,12:10:00,12:10:00,1114,21,9999.97,
28189,12:11:00,12:11:00,1134,22,10276.18,
28189,12:13:00,12:13:00,1135,23,10754.87,
28189,12:15:00,12:15:00,1243,24,11335.19,
28189,12:17:00,12:17:00,1285,25,12013.19,
28189,12:19:00,12:19:00,1773,26,12757.67,
28189,12:21:00,12:21:00,1769,27,13350.03,
28189,12:22:00,12:22:00,1983,28,13774.43,
28189,12:24:00,12:24:00,1626,29,14034.64,
28190,11:41:00,11:45:00,785,1,0,
28190,11:46:00,11:46:00,787,2,461,
28190,11:46:00,11:46:00,789,3,736.25,
28190,11:47:00,11:47:00,791,4,1077.68,
28190,11:48:00,11:48:00,794,5,1504.17,
28190,11:49:00,11:49:00,133438,6,1748.44,
28190,11:50:00,11:50:00,796,7,2317.17,
28190,11:51:00,11:51:00,133435,8,2660.08,
28190,11:52:00,11:52:00,798,9,3068.71,
28190,11:54:00,11:54:00,4056,10,3797.47,
28190,11:56:00,11:56:00,808,11,4546.76,
28190,11:57:00,11:57:00,13430,12,5028.08,
28190,11:58:00,11:58:00,819,13,5361.51,
28190,12:00:00,12:00:00,141515,14,5999.62,
28190,12:01:00,12:01:00,821,15,6443.57,
28190,12:03:00,12:03:00,822,16,7094.16,
28190,12:05:00,12:05:00,1128,17,7894.17,
28190,12:06:00,12:06:00,1129,18,8374.52,
28190,12:07:00,12:07:00,1126,19,9037.61,
28190,12:08:00,12:08:00,1110,20,9359.98,
28190,12:10:00,12:10:00,1114,21,9999.97,
28190,12:11:00,12:11:00,1134,22,10276.18,
28190,12:13:00,12:13:00,1135,23,10754.87,
28190,12:15:00,12:15:00,1243,24,11335.19,
28190,12:17:00,12:17:00,1285,25,12013.19,
28190,12:19:00,12:19:00,1773,26,12757.67,
28190,12:21:00,12:21:00,1769,27,13350.03,
28190,12:22:00,12:22:00,1983,28,13774.43,
28190,12:24:00,12:24:00,1626,29,14034.64,
28414,10:32:00,10:36:00,785,1,0,
28414,10:37:00,10:37:00,787,2,461,
28414,10:37:00,10:37:00,789,3,736.25,
28414,10:38:00,10:38:00,791,4,1077.68,
28414,10:39:00,10:39:00,794,5,1504.17,
28414,10:40:00,10:40:00,133438,6,1748.44,
28414,10:41:00,10:41:00,796,7,2317.17,
28414,10:42:00,10:42:00,133435,8,2660.08,
28414,10:43:00,10:43:00,798,9,3068.71,
28414,10:45:00,10:45:00,4056,10,3797.47,
28414,10:47:00,10:47:00,808,11,4546.76,
28414,10:48:00,10:48:00,13430,12,5028.08,
28414,10:49:00,10:49:00,819,13,5361.51,
28414,10:51:00,10:51:00,141515,14,5999.62,
28414,10:52:00,10:52:00,821,15,6443.57,
28414,10:54:00,10:54:00,822,16,7094.16,
28414,10:56:00,10:56:00,1128,17,7894.17,
28414,10:57:00,10:57:00,1129,18,8374.52,
28414,10:58:00,10:58:00,1126,19,9037.61,
28414,10:59:00,10:59:00,1110,20,9359.98,
28414,11:01:00,11:01:00,1114,21,9999.97,
28414,11:02:00,11:02:00,1134,22,10276.18,
28414,11:04:00,11:04:00,1135,23,10754.87,
28414,11:06:00,11:06:00,1243,24,11335.19,
28414,11:08:00,11:08:00,1285,25,12013.19,
28414,11:10:00,11:10:00,1773,26,12757.67,
28414,11:12:00,11:12:00,1769,27,13350.03,
28414,11:13:00,11:13:00,1983,28,13774.43,
28414,11:15:00,11:15:00,1626,29,14034.64,
28970,10:28:00,10:32:00,785,1,0,
28970,10:33:00,10:33:00,787,2,461,
28970,10:33:00,10:33:00,789,3,736.25,
28970,10:34:00,10:34:00,791,4,1077.68,
28970,10:35:00,10:35:00,794,5,1504.17,
28970,10:36:00,10:36:00,133438,6,1748.44,
28970,10:37:00,10:37:00,796,7,2317.17,
28970,10:38:00,10:38:00,133435,8,2660.08,
28970,10:39:00,10:39:00,798,9,3068.71,
28970,10:41:00,10:41:00,4056,10,3797.47,
28970,10:42:00,10:42:00,808,11,4546.76,
28970,10:43:00,10:43:00,13430,12,5028.08,
28970,10:44:00,10:44:00,819,13,5361.51,
28970,10:47:00,10:47:00,141515,14,5999.62,
28970,10:48:00,10:48:00,821,15,6443.57,
28970,10:49:00,10:49:00,822,16,7094.16,
28970,10:51:00,10:51:00,1128,17,7894.17,
28970,10:53:00,10:53:00,1129,18,8374.52,
28970,10:55:00,10:55:00,1126,19,9037.61,
28970,10:55:00,10:55:00,1110,20,9359.98,
28970,10:57:00,10:57:00,1114,21,9999.97,
28970,10:58:00,10:58:00,1134,22,10276.18,
28970,10:59:00,10:59:00,1135,23,10754.87,
28970,11:01:00,11:01:00,1243,24,11335.19,
28970,11:03:00,11:03:00,1285,25,12013.19,
28970,11:06:00,11:06:00,1773,26,12757.67,
28970,11:08:00,11:08:00,1769,27,13350.03,
28970,11:09:00,11:09:00,1983,28,13774.43,
28970,11:10:00,11:10:00,1626,29,14034.64,
28980,09:37:00,09:41:00,785,1,0,
28980,09:42:00,09:42:00,787,2,461,
28980,09:42:00,09:42:00,789,3,736.25,
28980,09:43:00,09:43:00,791,4,1077.68,
28980,09:44:00,09:44:00,794,5,1504.17,
28980,09:45:00,09:45:00,133438,6,1748.44,
28980,09:46:00,09:46:00,796,7,2317.17,
28980,09:47:00,09:47:00,133435,8,2660.08,
28980,09:48:00,09:48:00,798,9,3068.71,
28980,09:50:00,09:50:00,4056,10,3797.47,
28980,09:52:00,09:52:00,808,11,4546.76,
28980,09:53:00,09:53:00,13430,12,5028.08,
28980,09:54:00,09:54:00,819,13,5361.51,
28980,09:56:00,09:56:00,141515,14,5999.62,
28980,09:57:00,09:57:00,821,15,6443.57,
28980,09:59:00,09:59:00,822,16,7094.16,
28980,10:01:00,10:01:00,1128,17,7894.17,
28980,10:02:00,10:02:00,1129,18,8374.52,
28980,10:03:00,10:03:00,1126,19,9037.61,
28980,10:04:00,10:04:00,1110,20,9359.98,
28980,10:06:00,10:06:00,1114,21,9999.97,
28980,10:07:00,10:07:00,1134,22,10276.18,
28980,10:09:00,10:09:00,1135,23,10754.87,
28980,10:11:00,10:11:00,1243,24,11335.19,
28980,10:13:00,10:13:00,1285,25,12013.19,
28980,10:15:00,10:15:00,1773,26,12757.67,
28980,10:17:00,10:17:00,1769,27,13350.03,
28980,10:18:00,10:18:00,1983,28,13774.43,
28980,10:20:00,10:20:00,1626,29,14034.64,
29531,11:41:00,11:45:00,785,1,0,
29531,11:46:00,11:46:00,787,2,461,
29531,11:46:00,11:46:00,789,3,736.25,
29531,11:47:00,11:47:00,791,4,1077.68,
29531,11:48:00,11:48:00,794,5,1504.17,
29531,11:49:00,11:49:00,133438,6,1748.44,
29531,11:50:00,11:50:00,796,7,2317.17,
29531,11:51:00,11:51:00,133435,8,2660.08,
29531,11:52:00,11:52:00,798,9,3068.71,
29531,11:54:00,11:54:00,4056,10,3797.47,
29531,11:56:00,11:56:00,808,11,4546.76,
29531,11:57:00,11:57:00,13430,12,5028.08,
29531,11:58:00,11:58:00,819,13,5361.51,
29531,12:00:00,12:00:00,141515,14,5999.62,
29531,12:01:00,12:01:00,821,15,6443.57,
29531,12:03:00,12:03:00,822,16,7094.16,
29531,12:05:00,12:05:00,1128,17,7894.17,
29531,12:06:00,12:06:00,1129,18,8374.52,
29531,12:07:00,12:07:00,1126,19,9037.61,
29531,12:08:00,12:08:00,1110,20,9359.98,
29531,12:10:00,12:10:00,1114,21,9999.97,
29531,12:11:00,12:11:00,1134,22,10276.18,
29531,12:13:00,12:13:00,1135,23,10754.87,
29531,12:15:00,12:15:00,1243,24,11335.19,
29531,12:17:00,12:17:00,1285,25,12013.19,
29531,12:19:00,12:19:00,1773,26,12757.67,
29531,12:21:00,12:21:00,1769,27,13350.03,
29531,12:22:00,12:22:00,1983,28,13774.43,
29531,12:24:00,12:24:00,1626,29,14034.64,
29973,07:03:00,07:07:00,785,1,0,
29973,07:08:00,07:08:00,787,2,461,
29973,07:09:00,07:09:00,789,3,736.25,
29973,07:09:00,07:09:00,791,4,1077.68,
29973,07:11:00,07:11:00,794,5,1504.17,
29973,07:12:00,07:12:00,133438,6,1748.44,
29973,07:13:00,07:13:00,796,7,2317.17,
29973,07:14:00,07:14:00,133435,8,2660.08,
29973,07:15:00,07:15:00,798,9,3068.71,
29973,07:17:00,07:17:00,4056,10,3797.47,
29973,07:19:00,07:19:00,808,11,4546.76,
29973,07:20:00,07:20:00,13430,12,5028.08,
29973,07:22:00,07:22:00,819,13,5361.51,
29973,07:23:00,07:23:00,141515,14,5999.62,
29973,07:25:00,07:25:00,821,15,6443.57,
29973,07:26:00,07:26:00,822,16,7094.16,
29973,07:28:00,07:28:00,1128,17,7894.17,
29973,07:29:00,07:29:00,1129,18,8374.52,
29973,07:31:00,07:31:00,1126,19,9037.61,
29973,07:32:00,07:32:00,1110,20,9359.98,
29973,07:34:00,07:34:00,1114,21,9999.97,
29973,07:35:00,07:35:00,1134,22,10276.18,
29973,07:37:00,07:37:00,1135,23,10754.87,
29973,07:39:00,07:39:00,1243,24,11335.19,
29973,07:41:00,07:41:00,1285,25,12013.19,
29973,07:44:00,07:44:00,1773,26,12757.67,
29973,07:46:00,07:46:00,1769,27,13350.03,
29973,07:47:00,07:47:00,1983,28,13774.43,
29973,07:48:00,07:48:00,1626,29,14034.64,
32620,08:24:00,08:30:00,785,1,0,
32620,08:31:00,08:31:00,787,2,461,
32620,08:32:00,08:32:00,789,3,736.25,
32620,08:32:00,08:32:00,791,4,1077.68,
32620,08:34:00,08:34:00,794,5,1504.17,
32620,08:35:00,08:35:00,133438,6,1748.44,
32620,08:36:00,08:36:00,796,7,2317.17,
32620,08:37:00,08:37:00,133435,8,2660.08,
32620,08:38:00,08:38:00,798,9,3068.71,
32620,08:40:00,08:40:00,4056,10,3797.47,
32620,08:42:00,08:42:00,808,11,4546.76,
32620,08:44:00,08:44:00,13430,12,5028.08,
32620,08:45:00,08:45:00,819,13,5361.51,
32620,08:47:00,08:47:00,141515,14,5999.62,
32620,08:49:00,08:49:00,821,15,6443.57,
32620,08:50:00,08:50:00,822,16,7094.16,
32620,08:52:00,08:52:00,1128,17,7894.17,
32620,08:53:00,08:53:00,1129,18,8374.52,
32620,08:55:00,08:55:00,1126,19,9037.61,
32620,08:56:00,08:56:00,1110,20,9359.98,
32620,08:58:00,08:58:00,1114,21,9999.97,
32620,08:59:00,08:59:00,1134,22,10276.18,
32620,09:01:00,09:01:00,1135,23,10754.87,
32620,09:03:00,09:03:00,1243,24,11335.19,
32620,09:05:00,09:05:00,1285,25,12013.19,
32620,09:08:00,09:08:00,1773,26,12757.67,
32620,09:10:00,09:10:00,1769,27,13350.03,
32620,09:11:00,09:11:00,1983,28,13774.43,
32620,09:12:00,09:12:00,1626,29,14034.64,
33133,17:48:00,17:52:00,785,1,0,
33133,17:53:00,17:53:00,787,2,461,
33133,17:53:00,17:53:00,789,3,736.25,
33133,17:54:00,17:54:00,791,4,1077.68,
33133,17:55:00,17:55:00,794,5,1504.17,
33133,17:56:00,17:56:00,133438,6,1748.44,
33133,17:57:00,17:57:00,796,7,2317.17,
33133,17:58:00,17:58:00,133435,8,2660.08,
33133,17:59:00,17:59:00,798,9,3068.71,
33133,18:01:00,18:01:00,4056,10,3797.47,
33133,18:02:00,18:02:00,808,11,4546.76,
33133,18:03:00,18:03:00,13430,12,5028.08,
33133,18:04:00,18:04:00,819,13,5361.51,
33133,18:07:00,18:07:00,141515,14,5999.62,
33133,18:08:00,18:08:00,821,15,6443.57,
33133,18:09:00,18:09:00,822,16,7094.16,
33133,18:11:00,18:11:00,1128,17,7894.17,
33133,18:13:00,18:13:00,1129,18,8374.52,
33133,18:15:00,18:15:00,1126,19,9037.61,
33133,18:15:00,18:15:00,1110,20,9359.98,
33133,18:17:00,18:17:00,1114,21,9999.97,
33133,18:18:00,18:18:00,1134,22,10276.18,
33133,18:19:00,18:19:00,1135,23,10754.87,
33133,18:21:00,18:21:00,1243,24,11335.19,
33133,18:23:00,18:23:00,1285,25,12013.19,
33133,18:26:00,18:26:00,1773,26,12757.67,
33133,18:28:00,18:28:00,1769,27,13350.03,
33133,18:29:00,18:29:00,1983,28,13774.43,
33133,18:30:00,18:30:00,1626,29,14034.64,
34111,17:15:00,17:19:00,785,1,0,
34111,17:20:00,17:20:00,787,2,461,
34111,17:20:00,17:20:00,789,3,736.25,
34111,17:21:00,17:21:00,791,4,1077.68,
34111,17:23:00,17:23:00,794,5,1504.17,
34111,17:23:00,17:23:00,133438,6,1748.44,
34111,17:25:00,17:25:00,796,7,2317.17,
34111,17:25:00,17:25:00,133435,8,2660.08,
34111,17:27:00,17:27:00,798,9,3068.71,
34111,17:28:00,17:28:00,4056,10,3797.47,
34111,17:30:00,17:30:00,808,11,4546.76,
34111,17:31:00,17:31:00,13430,12,5028.08,
34111,17:33:00,17:33:00,819,13,5361.51,
34111,17:35:00,17:35:00,141515,14,5999.62,
34111,17:36:00,17:36:00,821,15,6443.57,
34111,17:38:00,17:38:00,822,16,7094.16,
34111,17:39:00,17:39:00,1128,17,7894.17,
34111,17:40:00,17:40:00,1129,18,8374.52,
34111,17:42:00,17:42:00,1126,19,9037.61,
34111,17:43:00,17:43:00,1110,20,9359.98,
34111,17:46:00,17:46:00,1114,21,9999.97,
34111,17:47:00,17:47:00,1134,22,10276.18,
34111,17:48:00,17:48:00,1135,23,10754.87,
34111,17:51:00,17:51:00,1243,24,11335.19,
34111,17:53:00,17:53:00,1285,25,12013.19,
34111,17:56:00,17:56:00,1773,26,12757.67,
34111,17:59:00,17:59:00,1769,27,13350.03,
34111,18:00:00,18:00:00,1983,28,13774.43,
34111,18:02:00,18:02:00,1626,29,14034.64,
34112,17:15:00,17:19:00,785,1,0,
34112,17:20:00,17:20:00,787,2,461,
34112,17:20:00,17:20:00,789,3,736.25,
34112,17:21:00,17:21:00,791,4,1077.68,
34112,17:23:00,17:23:00,794,5,1504.17,
34112,17:23:00,17:23:00,133438,6,1748.44,
34112,17:25:00,17:25:00,796,7,2317.17,
34112,17:25:00,17:25:00,133435,8,2660.08,
34112,17:27:00,17:27:00,798,9,3068.71,
34112,17:28:00,17:28:00,4056,10,3797.47,
34112,17:30:00,17:30:00,808,11,4546.76,
34112,17:31:00,17:31:00,13430,12,5028.08,
34112,17:33:00,17:33:00,819,13,5361.51,
34112,17:35:00,17:35:00,141515,14,5999.62,
34112,17:36:00,17:36:00,821,15,6443.57,
34112,17:38:00,17:38:00,822,16,7094.16,
34112,17:39:00,17:39:00,1128,17,7894.17,
34112,17:40:00,17:40:00,1129,18,8374.52,
34112,17:42:00,17:42:00,1126,19,9037.61,
34112,17:43:00,17:43:00,1110,20,9359.98,
34112,17:46:00,17:46:00,1114,21,9999.97,
34112,17:47:00,17:47:00,1134,22,10276.18,
34112,17:48:00,17:48:00,1135,23,10754.87,
34112,17:51:00,17:51:00,1243,24,11335.19,
34112,17:53:00,17:53:00,1285,25,12013.19,
34112,17:56:00,17:56:00,1773,26,12757.67,
34112,17:59:00,17:59:00,1769,27,13350.03,
34112,18:00:00,18:00:00,1983,28,13774.43,
34112,18:02:00,18:02:00,1626,29,14034.64,
35930,16:00:00,16:04:00,785,1,0,
35930,16:05:00,16:05:00,787,2,461,
35930,16:05:00,16:05:00,789,3,736.25,
35930,16:06:00,16:06:00,791,4,1077.68,
35930,16:07:00,16:07:00,794,5,1504.17,
35930,16:08:00,16:08:00,133438,6,1748.44,
35930,16:09:00,16:09:00,796,7,2317.17,
35930,16:10:00,16:10:00,133435,8,2660.08,
35930,16:11:00,16:11:00,798,9,3068.71,
35930,16:13:00,16:13:00,4056,10,3797.47,
35930,16:14:00,16:14:00,808,11,4546.76,
35930,16:15:00,16:15:00,13430,12,5028.08,
35930,16:16:00,16:16:00,819,13,5361.51,
35930,16:19:00,16:19:00,141515,14,5999.62,
35930,16:20:00,16:20:00,821,15,6443.57,
35930,16:21:00,16:21:00,822,16,7094.16,
35930,16:23:00,16:23:00,1128,17,7894.17,
35930,16:25:00,16:25:00,1129,18,8374.52,
35930,16:27:00,16:27:00,1126,19,9037.61,
35930,16:27:00,16:27:00,1110,20,9359.98,
35930,16:29:00,16:29:00,1114,21,9999.97,
35930,16:30:00,16:30:00,1134,22,10276.18,
35930,16:31:00,16:31:00,1135,23,10754.87,
35930,16:33:00,16:33:00,1243,24,11335.19,
35930,16:35:00,16:35:00,1285,25,12013.19,
35930,16:38:00,16:38:00,1773,26,12757.67,
35930,16:40:00,16:40:00,1769,27,13350.03,
35930,16:41:00,16:41:00,1983,28,13774.43,
35930,16:42:00,16:42:00,1626,29,14034.64,
35938,19:35:00,19:39:00,785,1,0,
35938,19:40:00,19:40:00,787,2,461,
35938,19:40:00,19:40:00,789,3,736.25,
35938,19:41:00,19:41:00,791,4,1077.68,
35938,19:42:00,19:42:00,794,5,1504.17,
35938,19:43:00,19:43:00,133438,6,1748.44,
35938,19:44:00,19:44:00,796,7,2317.17,
35938,19:45:00,19:45:00,133435,8,2660.08,
35938,19:46:00,19:46:00,798,9,3068.71,
35938,19:48:00,19:48:00,4056,10,3797.47,
35938,19:49:00,19:49:00,808,11,4546.76,
35938,19:50:00,19:50:00,13430,12,5028.08,
35938,19:51:00,19:51:00,819,13,5361.51,
35938,19:54:00,19:54:00,141515,14,5999.62,
35938,19:55:00,19:55:00,821,15,6443.57,
35938,19:56:00,19:56:00,822,16,7094.16,
35938,19:58:00,19:58:00,1128,17,7894.17,
35938,20:00:00,20:00:00,1129,18,8374.52,
35938,20:02:00,20:02:00,1126,19,9037.61,
35938,20:02:00,20:02:00,1110,20,9359.98,
35938,20:04:00,20:04:00,1114,21,9999.97,
35938,20:05:00,20:05:00,1134,22,10276.18,
35938,20:06:00,20:06:00,1135,23,10754.87,
35938,20:07:00,20:07:00,1243,24,11335.19,
35938,20:09:00,20:09:00,1285,25,12013.19,
35938,20:11:00,20:11:00,1773,26,12757.67,
35938,20:13:00,20:13:00,1769,27,13350.03,
35938,20:14:00,20:14:00,1983,28,13774.43,
35938,20:15:00,20:15:00,1626,29,14034.64,
37143,17:48:00,17:52:00,785,1,0,
37143,17:53:00,17:53:00,787,2,461,
37143,17:53:00,17:53:00,789,3,736.25,
37143,17:54:00,17:54:00,791,4,1077.68,
37143,17:55:00,17:55:00,794,5,1504.17,
37143,17:56:00,17:56:00,133438,6,1748.44,
37143,17:57:00,17:57:00,796,7,2317.17,
37143,17:58:00,17:58:00,133435,8,2660.08,
37143,17:59:00,17:59:00,798,9,3068.71,
37143,18:01:00,18:01:00,4056,10,3797.47,
37143,18:02:00,18:02:00,808,11,4546.76,
37143,18:03:00,18:03:00,13430,12,5028.08,
37143,18:04:00,18:04:00,819,13,5361.51,
37143,18:07:00,18:07:00,141515,14,5999.62,
37143,18:08:00,18:08:00,821,15,6443.57,
37143,18:09:00,18:09:00,822,16,7094.16,
37143,18:11:00,18:11:00,1128,17,7894.17,
37143,18:13:00,18:13:00,1129,18,8374.52,
37143,18:15:00,18:15:00,1126,19,9037.61,
37143,18:15:00,18:15:00,1110,20,9359.98,
37143,18:17:00,18:17:00,1114,21,9999.97,
37143,18:18:00,18:18:00,1134,22,10276.18,
37143,18:19:00,18:19:00,1135,23,10754.87,
37143,18:21:00,18:21:00,1243,24,11335.19,
37143,18:23:00,18:23:00,1285,25,12013.19,
37143,18:26:00,18:26:00,1773,26,12757.67,
37143,18:28:00,18:28:00,1769,27,13350.03,
37143,18:29:00,18:29:00,1983,28,13774.43,
37143,18:30:00,18:30:00,1626,29,14034.64,
37826,12:26:00,12:30:00,785,1,0,
37826,12:31:00,12:31:00,787,2,461,
37826,12:31:00,12:31:00,789,3,736.25,
37826,12:32:00,12:32:00,791,4,1077.68,
37826,12:33:00,12:33:00,794,5,1504.17,
37826,12:34:00,12:34:00,133438,6,1748.44,
37826,12:35:00,12:35:00,796,7,2317.17,
37826,12:36:00,12:36:00,133435,8,2660.08,
37826,12:37:00,12:37:00,798,9,3068.71,
37826,12:39:00,12:39:00,4056,10,3797.47,
37826,12:40:00,12:40:00,808,11,4546.76,
37826,12:41:00,12:41:00,13430,12,5028.08,
37826,12:42:00,12:42:00,819,13,5361.51,
37826,12:45:00,12:45:00,141515,14,5999.62,
37826,12:46:00,12:46:00,821,15,6443.57,
37826,12:47:00,12:47:00,822,16,7094.16,
37826,12:49:00,12:49:00,1128,17,7894.17,
37826,12:51:00,12:51:00,1129,18,8374.52,
37826,12:53:00,12:53:00,1126,19,9037.61,
37826,12:53:00,12:53:00,1110,20,9359.98,
37826,12:55:00,12:55:00,1114,21,9999.97,
37826,12:56:00,12:56:00,1134,22,10276.18,
37826,12:57:00,12:57:00,1135,23,10754.87,
37826,12:59:00,12:59:00,1243,24,11335.19,
37826,13:01:00,13:01:00,1285,25,12013.19,
37826,13:04:00,13:04:00,1773,26,12757.67,
37826,13:06:00,13:06:00,1769,27,13350.03,
37826,13:07:00,13:07:00,1983,28,13774.43,
37826,13:08:00,13:08:00,1626,29,14034.64,
38906,08:51:00,08:55:00,785,1,0,
38906,08:56:00,08:56:00,787,2,461,
38906,08:57:00,08:57:00,789,3,736.25,
38906,08:57:00,08:57:00,791,4,1077.68,
38906,08:59:00,08:59:00,794,5,1504.17,
38906,09:00:00,09:00:00,133438,6,1748.44,
38906,09:01:00,09:01:00,796,7,2317.17,
38906,09:02:00,09:02:00,133435,8,2660.08,
38906,09:03:00,09:03:00,798,9,3068.71,
38906,09:05:00,09:05:00,4056,10,3797.47,
38906,09:07:00,09:07:00,808,11,4546.76,
38906,09:09:00,09:09:00,13430,12,5028.08,
38906,09:10:00,09:10:00,819,13,5361.51,
38906,09:12:00,09:12:00,141515,14,5999.62,
38906,09:14:00,09:14:00,821,15,6443.57,
38906,09:15:00,09:15:00,822,16,7094.16,
38906,09:17:00,09:17:00,1128,17,7894.17,
38906,09:18:00,09:18:00,1129,18,8374.52,
38906,09:20:00,09:20:00,1126,19,9037.61,
38906,09:21:00,09:21:00,1110,20,9359.98,
38906,09:23:00,09:23:00,1114,21,9999.97,
38906,09:24:00,09:24:00,1134,22,10276.18,
38906,09:26:00,09:26:00,1135,23,10754.87,
38906,09:28:00,09:28:00,1243,24,11335.19,
38906,09:30:00,09:30:00,1285,25,12013.19,
38906,09:33:00,09:33:00,1773,26,12757.67,
38906,09:35:00,09:35:00,1769,27,13350.03,
38906,09:36:00,09:36:00,1983,28,13774.43,
38906,09:37:00,09:37:00,1626,29,14034.64,
38907,08:51:00,08:55:00,785,1,0,
38907,08:56:00,08:56:00,787,2,461,
38907,08:57:00,08:57:00,789,3,736.25,
38907,08:57:00,08:57:00,791,4,1077.68,
38907,08:59:00,08:59:00,794,5,1504.17,
38907,09:00:00,09:00:00,133438,6,1748.44,
38907,09:01:00,09:01:00,796,7,2317.17,
38907,09:02:00,09:02:00,133435,8,2660.08,
38907,09:03:00,09:03:00,798,9,3068.71,
38907,09:05:00,09:05:00,4056,10,3797.47,
38907,09:07:00,09:07:00,808,11,4546.76,
38907,09:09:00,09:09:00,13430,12,5028.08,
38907,09:10:00,09:10:00,819,13,5361.51,
38907,09:12:00,09:12:00,141515,14,5999.62,
38907,09:14:00,09:14:00,821,15,6443.57,
38907,09:15:00,09:15:00,822,16,7094.16,
38907,09:17:00,09:17:00,1128,17,7894.17,
38907,09:18:00,09:18:00,1129,18,8374.52,
38907,09:20:00,09:20:00,1126,19,9037.61,
38907,09:21:00,09:21:00,1110,20,9359.98,
38907,09:23:00,09:23:00,1114,21,9999.97,
38907,09:24:00,09:24:00,1134,22,10276.18,
38907,09:26:00,09:26:00,1135,23,10754.87,
38907,09:28:00,09:28:00,1243,24,11335.19,
38907,09:30:00,09:30:00,1285,25,12013.19,
38907,09:33:00,09:33:00,1773,26,12757.67,
38907,09:35:00,09:35:00,1769,27,13350.03,
38907,09:36:00,09:36:00,1983,28,13774.43,
38907,09:37:00,09:37:00,1626,29,14034.64,
41776,07:29:00,07:36:00,785,1,0,
41776,07:37:00,07:37:00,787,2,461,
41776,07:38:00,07:38:00,789,3,736.25,
41776,07:38:00,07:38:00,791,4,1077.68,
41776,07:40:00,07:40:00,794,5,1504.17,
41776,07:41:00,07:41:00,133438,6,1748.44,
41776,07:42:00,07:42:00,796,7,2317.17,
41776,07:43:00,07:43:00,133435,8,2660.08,
41776,07:44:00,07:44:00,798,9,3068.71,
41776,07:46:00,07:46:00,4056,10,3797.47,
41776,07:48:00,07:48:00,808,11,4546.76,
41776,07:49:00,07:49:00,13430,12,5028.08,
41776,07:51:00,07:51:00,819,13,5361.51,
41776,07:52:00,07:52:00,141515,14,5999.62,
41776,07:54:00,07:54:00,821,15,6443.57,
41776,07:56:00,07:56:00,822,16,7094.16,
41776,07:57:00,07:57:00,1128,17,7894.17,
41776,07:58:00,07:58:00,1129,18,8374.52,
41776,08:00:00,08:00:00,1126,19,9037.61,
41776,08:01:00,08:01:00,1110,20,9359.98,
41776,08:03:00,08:03:00,1114,21,9999.97,
41776,08:04:00,08:04:00,1134,22,10276.18,
41776,08:06:00,08:06:00,1135,23,10754.87,
41776,08:08:00,08:08:00,1243,24,11335.19,
41776,08:11:00,08:11:00,1285,25,12013.19,
41776,08:13:00,08:13:00,1773,26,12757.67,
41776,08:15:00,08:15:00,1769,27,13350.03,
41776,08:16:00,08:16:00,1983,28,13774.43,
41776,08:18:00,08:18:00,1626,29,14034.64,
41777,07:29:00,07:36:00,785,1,0,
41777,07:37:00,07:37:00,787,2,461,
41777,07:38:00,07:38:00,789,3,736.25,
41777,07:38:00,07:38:00,791,4,1077.68,
41777,07:40:00,07:40:00,794,5,1504.17,
41777,07:41:00,07:41:00,133438,6,1748.44,
41777,07:42:00,07:42:00,796,7,2317.17,
41777,07:43:00,07:43:00,133435,8,2660.08,
41777,07:44:00,07:44:00,798,9,3068.71,
41777,07:46:00,07:46:00,4056,10,3797.47,
41777,07:48:00,07:48:00,808,11,4546.76,
41777,07:49:00,07:49:00,13430,12,5028.08,
41777,07:51:00,07:51:00,819,13,5361.51,
41777,07:52:00,07:52:00,141515,14,5999.62,
41777,07:54:00,07:54:00,821,15,6443.57,
41777,07:56:00,07:56:00,822,16,7094.16,
41777,07:57:00,07:57:00,1128,17,7894.17,
41777,07:58:00,07:58:00,1129,18,8374.52,
41777,08:00:00,08:00:00,1126,19,9037.61,
41777,08:01:00,08:01:00,1110,20,9359.98,
41777,08:03:00,08:03:00,1114,21,9999.97,
41777,08:04:00,08:04:00,1134,22,10276.18,
41777,08:06:00,08:06:00,1135,23,10754.87,
41777,08:08:00,08:08:00,1243,24,11335.19,
41777,08:11:00,08:11:00,1285,25,12013.19,
41777,08:13:00,08:13:00,1773,26,12757.67,
41777,08:15:00,08:15:00,1769,27,13350.03,
41777,08:16:00,08:16:00,1983,28,13774.43,
41777,08:18:00,08:18:00,1626,29,14034.64,
42235,12:26:00,12:30:00,785,1,0,
42235,12:31:00,12:31:00,787,2,461,
42235,12:31:00,12:31:00,789,3,736.25,
42235,12:32:00,12:32:00,791,4,1077.68,
42235,12:33:00,12:33:00,794,5,1504.17,
42235,12:34:00,12:34:00,133438,6,1748.44,
42235,12:35:00,12:35:00,796,7,2317.17,
42235,12:36:00,12:36:00,133435,8,2660.08,
42235,12:37:00,12:37:00,798,9,3068.71,
42235,12:39:00,12:39:00,4056,10,3797.47,
42235,12:40:00,12:40:00,808,11,4546.76,
42235,12:41:00,12:41:00,13430,12,5028.08,
42235,12:42:00,12:42:00,819,13,5361.51,
42235,12:45:00,12:45:00,141515,14,5999.62,
42235,12:46:00,12:46:00,821,15,6443.57,
42235,12:47:00,12:47:00,822,16,7094.16,
42235,12:49:00,12:49:00,1128,17,7894.17,
42235,12:51:00,12:51:00,1129,18,8374.52,
42235,12:53:00,12:53:00,1126,19,9037.61,
42235,12:53:00,12:53:00,1110,20,9359.98,
42235,12:55:00,12:55:00,1114,21,9999.97,
42235,12:56:00,12:56:00,1134,22,10276.18,
42235,12:57:00,12:57:00,1135,23,10754.87,
42235,12:59:00,12:59:00,1243,24,11335.19,
42235,13:01:00,13:01:00,1285,25,12013.19,
42235,13:04:00,13:04:00,1773,26,12757.67,
42235,13:06:00,13:06:00,1769,27,13350.03,
42235,13:07:00,13:07:00,1983,28,13774.43,
42235,13:08:00,13:08:00,1626,29,14034.64,
42595,08:48:00,08:51:00,785,1,0,
42595,08:52:00,08:52:00,787,2,461,
42595,08:52:00,08:52:00,789,3,736.25,
42595,08:53:00,08:53:00,791,4,1077.68,
42595,08:54:00,08:54:00,794,5,1504.17,
42595,08:55:00,08:55:00,133438,6,1748.44,
42595,08:56:00,08:56:00,796,7,2317.17,
42595,08:57:00,08:57:00,133435,8,2660.08,
42595,08:58:00,08:58:00,798,9,3068.71,
42595,09:00:00,09:00:00,4056,10,3797.47,
42595,09:01:00,09:01:00,808,11,4546.76,
42595,09:02:00,09:02:00,13430,12,5028.08,
42595,09:03:00,09:03:00,819,13,5361.51,
42595,09:06:00,09:06:00,141515,14,5999.62,
42595,09:07:00,09:07:00,821,15,6443.57,
42595,09:08:00,09:08:00,822,16,7094.16,
42595,09:10:00,09:10:00,1128,17,7894.17,
42595,09:12:00,09:12:00,1129,18,8374.52,
42595,09:14:00,09:14:00,1126,19,9037.61,
42595,09:14:00,09:14:00,1110,20,9359.98,
42595,09:16:00,09:16:00,1114,21,9999.97,
42595,09:17:00,09:17:00,1134,22,10276.18,
42595,09:18:00,09:18:00,1135,23,10754.87,
42595,09:20:00,09:20:00,1243,24,11335.19,
42595,09:22:00,09:22:00,1285,25,12013.19,
42595,09:25:00,09:25:00,1773,26,12757.67,
42595,09:27:00,09:27:00,1769,27,13350.03,
42595,09:28:00,09:28:00,1983,28,13774.43,
42595,09:29:00,09:29:00,1626,29,14034.64,
42828,12:26:00,12:30:00,785,1,0,
42828,12:31:00,12:31:00,787,2,461,
42828,12:31:00,12:31:00,789,3,736.25,
42828,12:32:00,12:32:00,791,4,1077.68,
42828,12:33:00,12:33:00,794,5,1504.17,
42828,12:34:00,12:34:00,133438,6,1748.44,
42828,12:35:00,12:35:00,796,7,2317.17,
42828,12:36:00,12:36:00,133435,8,2660.08,
42828,12:37:00,12:37:00,798,9,3068.71,
42828,12:39:00,12:39:00,4056,10,3797.47,
42828,12:40:00,12:40:00,808,11,4546.76,
42828,12:41:00,12:41:00,13430,12,5028.08,
42828,12:42:00,12:42:00,819,13,5361.51,
42828,12:45:00,12:45:00,141515,14,5999.62,
42828,12:46:00,12:46:00,821,15,6443.57,
42828,12:47:00,12:47:00,822,16,7094.16,
42828,12:49:00,12:49:00,1128,17,7894.17,
42828,12:51:00,12:51:00,1129,18,8374.52,
42828,12:53:00,12:53:00,1126,19,9037.61,
42828,12:53:00,12:53:00,1110,20,9359.98,
42828,12:55:00,12:55:00,1114,21,9999.97,
42828,12:56:00,12:56:00,1134,22,10276.18,
42828,12:57:00,12:57:00,1135,23,10754.87,
42828,12:59:00,12:59:00,1243,24,11335.19,
42828,13:01:00,13:01:00,1285,25,12013.19,
42828,13:04:00,13:04:00,1773,26,12757.67,
42828,13:06:00,13:06:00,1769,27,13350.03,
42828,13:07:00,13:07:00,1983,28,13774.43,
42828,13:08:00,13:08:00,1626,29,14034.64,
44027,10:02:00,10:06:00,785,1,0,
44027,10:07:00,10:07:00,787,2,461,
44027,10:07:00,10:07:00,789,3,736.25,
44027,10:08:00,10:08:00,791,4,1077.68,
44027,10:09:00,10:09:00,794,5,1504.17,
44027,10:10:00,10:10:00,133438,6,1748.44,
44027,10:11:00,10:11:00,796,7,2317.17,
44027,10:12:00,10:12:00,133435,8,2660.08,
44027,10:13:00,10:13:00,798,9,3068.71,
44027,10:15:00,10:15:00,4056,10,3797.47,
44027,10:17:00,10:17:00,808,11,4546.76,
44027,10:18:00,10:18:00,13430,12,5028.08,
44027,10:19:00,10:19:00,819,13,5361.51,
44027,10:21:00,10:21:00,141515,14,5999.62,
44027,10:22:00,10:22:00,821,15,6443.57,
44027,10:24:00,10:24:00,822,16,7094.16,
44027,10:26:00,10:26:00,1128,17,7894.17,
44027,10:27:00,10:27:00,1129,18,8374.52,
44027,10:28:00,10:28:00,1126,19,9037.61,
44027,10:29:00,10:29:00,1110,20,9359.98,
44027,10:31:00,10:31:00,1114,21,9999.97,
44027,10:32:00,10:32:00,1134,22,10276.18,
44027,10:34:00,10:34:00,1135,23,10754.87,
44027,10:36:00,10:36:00,1243,24,11335.19,
44027,10:38:00,10:38:00,1285,25,12013.19,
44027,10:40:00,10:40:00,1773,26,12757.67,
44027,10:42:00,10:42:00,1769,27,13350.03,
44027,10:43:00,10:43:00,1983,28,13774.43,
44027,10:45:00,10:45:00,1626,29,14034.64,
44028,10:02:00,10:06:00,785,1,0,
44028,10:07:00,10:07:00,787,2,461,
44028,10:07:00,10:07:00,789,3,736.25,
44028,10:08:00,10:08:00,791,4,1077.68,
44028,10:09:00,10:09:00,794,5,1504.17,
44028,10:10:00,10:10:00,133438,6,1748.44,
44028,10:11:00,10:11:00,796,7,2317.17,
44028,10:12:00,10:12:00,133435,8,2660.08,
44028,10:13:00,10:13:00,798,9,3068.71,
44028,10:15:00,10:15:00,4056,10,3797.47,
44028,10:17:00,10:17:00,808,11,4546.76,
44028,10:18:00,10:18:00,13430,12,5028.08,
44028,10:19:00,10:19:00,819,13,5361.51,
44028,10:21:00,10:21:00,141515,14,5999.62,
44028,10:22:00,10:22:00,821,15,6443.57,
44028,10:24:00,10:24:00,822,16,7094.16,
44028,10:26:00,10:26:00,1128,17,7894.17,
44028,10:27:00,10:27:00,1129,18,8374.52,
44028,10:28:00,10:28:00,1126,19,9037.61,
44028,10:29:00,10:29:00,1110,20,9359.98,
44028,10:31:00,10:31:00,1114,21,9999.97,
44028,10:32:00,10:32:00,1134,22,10276.18,
44028,10:34:00,10:34:00,1135,23,10754.87,
44028,10:36:00,10:36:00,1243,24,11335.19,
44028,10:38:00,10:38:00,1285,25,12013.19,
44028,10:40:00,10:40:00,1773,26,12757.67,
44028,10:42:00,10:42:00,1769,27,13350.03,
44028,10:43:00,10:43:00,1983,28,13774.43,
44028,10:45:00,10:45:00,1626,29,14034.64,
44619,17:48:00,17:52:00,785,1,0,
44619,17:53:00,17:53:00,787,2,461,
44619,17:53:00,17:53:00,789,3,736.25,
44619,17:54:00,17:54:00,791,4,1077.68,
44619,17:55:00,17:55:00,794,5,1504.17,
44619,17:56:00,17:56:00,133438,6,1748.44,
44619,17:57:00,17:57:00,796,7,2317.17,
44619,17:58:00,17:58:00,133435,8,2660.08,
44619,17:59:00,17:59:00,798,9,3068.71,
44619,18:01:00,18:01:00,4056,10,3797.47,
44619,18:02:00,18:02:00,808,11,4546.76,
44619,18:03:00,18:03:00,13430,12,5028.08,
44619,18:04:00,18:04:00,819,13,5361.51,
44619,18:07:00,18:07:00,141515,14,5999.62,
44619,18:08:00,18:08:00,821,15,6443.57,
44619,18:09:00,18:09:00,822,16,7094.16,
44619,18:11:00,18:11:00,1128,17,7894.17,
44619,18:13:00,18:13:00,1129,18,8374.52,
44619,18:15:00,18:15:00,1126,19,9037.61,
44619,18:15:00,18:15:00,1110,20,9359.98,
44619,18:17:00,18:17:00,1114,21,9999.97,
44619,18:18:00,18:18:00,1134,22,10276.18,
44619,18:19:00,18:19:00,1135,23,10754.87,
44619,18:21:00,18:21:00,1243,24,11335.19,
44619,18:23:00,18:23:00,1285,25,12013.19,
44619,18:26:00,18:26:00,1773,26,12757.67,
44619,18:28:00,18:28:00,1769,27,13350.03,
44619,18:29:00,18:29:00,1983,28,13774.43,
44619,18:30:00,18:30:00,1626,29,14034.64,
45350,13:51:00,13:55:00,785,1,0,
45350,13:56:00,13:56:00,787,2,461,
45350,13:56:00,13:56:00,789,3,736.25,
45350,13:57:00,13:57:00,791,4,1077.68,
45350,13:58:00,13:58:00,794,5,1504.17,
45350,13:59:00,13:59:00,133438,6,1748.44,
45350,14:00:00,14:00:00,796,7,2317.17,
45350,14:01:00,14:01:00,133435,8,2660.08,
45350,14:02:00,14:02:00,798,9,3068.71,
45350,14:04:00,14:04:00,4056,10,3797.47,
45350,14:06:00,14:06:00,808,11,4546.76,
45350,14:07:00,14:07:00,13430,12,5028.08,
45350,14:08:00,14:08:00,819,13,5361.51,
45350,14:10:00,14:10:00,141515,14,5999.62,
45350,14:11:00,14:11:00,821,15,6443.57,
45350,14:13:00,14:13:00,822,16,7094.16,
45350,14:15:00,14:15:00,1128,17,7894.17,
45350,14:16:00,14:16:00,1129,18,8374.52,
45350,14:17:00,14:17:00,1126,19,9037.61,
45350,14:18:00,14:18:00,1110,20,9359.98,
45350,14:20:00,14:20:00,1114,21,9999.97,
45350,14:21:00,14:21:00,1134,22,10276.18,
45350,14:23:00,14:23:00,1135,23,10754.87,
45350,14:25:00,14:25:00,1243,24,11335.19,
45350,14:27:00,14:27:00,1285,25,12013.19,
45350,14:29:00,14:29:00,1773,26,12757.67,
45350,14:31:00,14:31:00,1769,27,13350.03,
45350,14:32:00,14:32:00,1983,28,13774.43,
45350,14:34:00,14:34:00,1626,29,14034.64,
45351,13:51:00,13:55:00,785,1,0,
45351,13:56:00,13:56:00,787,2,461,
45351,13:56:00,13:56:00,789,3,736.25,
45351,13:57:00,13:57:00,791,4,1077.68,
45351,13:58:00,13:58:00,794,5,1504.17,
45351,13:59:00,13:59:00,133438,6,1748.44,
45351,14:00:00,14:00:00,796,7,2317.17,
45351,14:01:00,14:01:00,133435,8,2660.08,
45351,14:02:00,14:02:00,798,9,3068.71,
45351,14:04:00,14:04:00,4056,10,3797.47,
45351,14:06:00,14:06:00,808,11,4546.76,
45351,14:07:00,14:07:00,13430,12,5028.08,
45351,14:08:00,14:08:00,819,13,5361.51,
45351,14:10:00,14:10:00,141515,14,5999.62,
45351,14:11:00,14:11:00,821,15,6443.57,
45351,14:13:00,14:13:00,822,16,7094.16,
45351,14:15:00,14:15:00,1128,17,7894.17,
45351,14:16:00,14:16:00,1129,18,8374.52,
45351,14:17:00,14:17:00,1126,19,9037.61,
45351,14:18:00,14:18:00,1110,20,9359.98,
45351,14:20:00,14:20:00,1114,21,9999.97,
45351,14:21:00,14:21:00,1134,22,10276.18,
45351,14:23:00,14:23:00,1135,23,10754.87,
45351,14:25:00,14:25:00,1243,24,11335.19,
45351,14:27:00,14:27:00,1285,25,12013.19,
45351,14:29:00,14:29:00,1773,26,12757.67,
45351,14:31:00,14:31:00,1769,27,13350.03,
45351,14:32:00,14:32:00,1983,28,13774.43,
45351,14:34:00,14:34:00,1626,29,14034.64,
45761,10:28:00,10:32:00,785,1,0,
45761,10:33:00,10:33:00,787,2,461,
45761,10:33:00,10:33:00,789,3,736.25,
45761,10:34:00,10:34:00,791,4,1077.68,
45761,10:35:00,10:35:00,794,5,1504.17,
45761,10:36:00,10:36:00,133438,6,1748.44,
45761,10:37:00,10:37:00,796,7,2317.17,
45761,10:38:00,10:38:00,133435,8,2660.08,
45761,10:39:00,10:39:00,798,9,3068.71,
45761,10:41:00,10:41:00,4056,10,3797.47,
45761,10:42:00,10:42:00,808,11,4546.76,
45761,10:43:00,10:43:00,13430,12,5028.08,
45761,10:44:00,10:44:00,819,13,5361.51,
45761,10:47:00,10:47:00,141515,14,5999.62,
45761,10:48:00,10:48:00,821,15,6443.57,
45761,10:49:00,10:49:00,822,16,7094.16,
45761,10:51:00,10:51:00,1128,17,7894.17,
45761,10:53:00,10:53:00,1129,18,8374.52,
45761,10:55:00,10:55:00,1126,19,9037.61,
45761,10:55:00,10:55:00,1110,20,9359.98,
45761,10:57:00,10:57:00,1114,21,9999.97,
45761,10:58:00,10:58:00,1134,22,10276.18,
45761,10:59:00,10:59:00,1135,23,10754.87,
45761,11:01:00,11:01:00,1243,24,11335.19,
45761,11:03:00,11:03:00,1285,25,12013.19,
45761,11:06:00,11:06:00,1773,26,12757.67,
45761,11:08:00,11:08:00,1769,27,13350.03,
45761,11:09:00,11:09:00,1983,28,13774.43,
45761,11:10:00,11:10:00,1626,29,14034.64,
46625,08:48:00,08:51:00,785,1,0,
46625,08:52:00,08:52:00,787,2,461,
46625,08:52:00,08:52:00,789,3,736.25,
46625,08:53:00,08:53:00,791,4,1077.68,
46625,08:54:00,08:54:00,794,5,1504.17,
46625,08:55:00,08:55:00,133438,6,1748.44,
46625,08:56:00,08:56:00,796,7,2317.17,
46625,08:57:00,08:57:00,133435,8,2660.08,
46625,08:58:00,08:58:00,798,9,3068.71,
46625,09:00:00,09:00:00,4056,10,3797.47,
46625,09:01:00,09:01:00,808,11,4546.76,
46625,09:02:00,09:02:00,13430,12,5028.08,
46625,09:03:00,09:03:00,819,13,5361.51,
46625,09:06:00,09:06:00,141515,14,5999.62,
46625,09:07:00,09:07:00,821,15,6443.57,
46625,09:08:00,09:08:00,822,16,7094.16,
46625,09:10:00,09:10:00,1128,17,7894.17,
46625,09:12:00,09:12:00,1129,18,8374.52,
46625,09:14:00,09:14:00,1126,19,9037.61,
46625,09:14:00,09:14:00,1110,20,9359.98,
46625,09:16:00,09:16:00,1114,21,9999.97,
46625,09:17:00,09:17:00,1134,22,10276.18,
46625,09:18:00,09:18:00,1135,23,10754.87,
46625,09:20:00,09:20:00,1243,24,11335.19,
46625,09:22:00,09:22:00,1285,25,12013.19,
46625,09:25:00,09:25:00,1773,26,12757.67,
46625,09:27:00,09:27:00,1769,27,13350.03,
46625,09:28:00,09:28:00,1983,28,13774.43,
46625,09:29:00,09:29:00,1626,29,14034.64,
46803,20:46:00,20:50:00,785,1,0,
46803,20:51:00,20:51:00,787,2,461,
46803,20:51:00,20:51:00,789,3,736.25,
46803,20:52:00,20:52:00,791,4,1077.68,
46803,20:53:00,20:53:00,794,5,1504.17,
46803,20:54:00,20:54:00,133438,6,1748.44,
46803,20:55:00,20:55:00,796,7,2317.17,
46803,20:56:00,20:56:00,133435,8,2660.08,
46803,20:57:00,20:57:00,798,9,3068.71,
46803,20:58:00,20:58:00,4056,10,3797.47,
46803,21:00:00,21:00:00,808,11,4546.76,
46803,21:01:00,21:01:00,13430,12,5028.08,
46803,21:02:00,21:02:00,819,13,5361.51,
46803,21:04:00,21:04:00,141515,14,5999.62,
46803,21:05:00,21:05:00,821,15,6443.57,
46803,21:06:00,21:06:00,822,16,7094.16,
46803,21:08:00,21:08:00,1128,17,7894.17,
46803,21:09:00,21:09:00,1129,18,8374.52,
46803,21:10:00,21:10:00,1126,19,9037.61,
46803,21:11:00,21:11:00,1110,20,9359.98,
46803,21:13:00,21:13:00,1114,21,9999.97,
46803,21:14:00,21:14:00,1134,22,10276.18,
46803,21:15:00,21:15:00,1135,23,10754.87,
46803,21:17:00,21:17:00,1243,24,11335.19,
46803,21:19:00,21:19:00,1285,25,12013.19,
46803,21:21:00,21:21:00,1773,26,12757.67,
46803,21:23:00,21:23:00,1769,27,13350.03,
46803,21:24:00,21:24:00,1983,28,13774.43,
46803,21:25:00,21:25:00,1626,29,14034.64,
46890,14:14:00,14:18:00,785,1,0,
46890,14:19:00,14:19:00,787,2,461,
46890,14:19:00,14:19:00,789,3,736.25,
46890,14:20:00,14:20:00,791,4,1077.68,
46890,14:21:00,14:21:00,794,5,1504.17,
46890,14:22:00,14:22:00,133438,6,1748.44,
46890,14:23:00,14:23:00,796,7,2317.17,
46890,14:24:00,14:24:00,133435,8,2660.08,
46890,14:25:00,14:25:00,798,9,3068.71,
46890,14:27:00,14:27:00,4056,10,3797.47,
46890,14:28:00,14:28:00,808,11,4546.76,
46890,14:29:00,14:29:00,13430,12,5028.08,
46890,14:30:00,14:30:00,819,13,5361.51,
46890,14:33:00,14:33:00,141515,14,5999.62,
46890,14:34:00,14:34:00,821,15,6443.57,
46890,14:35:00,14:35:00,822,16,7094.16,
46890,14:37:00,14:37:00,1128,17,7894.17,
46890,14:39:00,14:39:00,1129,18,8374.52,
46890,14:41:00,14:41:00,1126,19,9037.61,
46890,14:41:00,14:41:00,1110,20,9359.98,
46890,14:43:00,14:43:00,1114,21,9999.97,
46890,14:44:00,14:44:00,1134,22,10276.18,
46890,14:45:00,14:45:00,1135,23,10754.87,
46890,14:47:00,14:47:00,1243,24,11335.19,
46890,14:49:00,14:49:00,1285,25,12013.19,
46890,14:52:00,14:52:00,1773,26,12757.67,
46890,14:54:00,14:54:00,1769,27,13350.03,
46890,14:55:00,14:55:00,1983,28,13774.43,
46890,14:56:00,14:56:00,1626,29,14034.64,
46959,10:32:00,10:36:00,785,1,0,
46959,10:37:00,10:37:00,787,2,461,
46959,10:37:00,10:37:00,789,3,736.25,
46959,10:38:00,10:38:00,791,4,1077.68,
46959,10:39:00,10:39:00,794,5,1504.17,
46959,10:40:00,10:40:00,133438,6,1748.44,
46959,10:41:00,10:41:00,796,7,2317.17,
46959,10:42:00,10:42:00,133435,8,2660.08,
46959,10:43:00,10:43:00,798,9,3068.71,
46959,10:45:00,10:45:00,4056,10,3797.47,
46959,10:47:00,10:47:00,808,11,4546.76,
46959,10:48:00,10:48:00,13430,12,5028.08,
46959,10:49:00,10:49:00,819,13,5361.51,
46959,10:51:00,10:51:00,141515,14,5999.62,
46959,10:52:00,10:52:00,821,15,6443.57,
46959,10:54:00,10:54:00,822,16,7094.16,
46959,10:56:00,10:56:00,1128,17,7894.17,
46959,10:57:00,10:57:00,1129,18,8374.52,
46959,10:58:00,10:58:00,1126,19,9037.61,
46959,10:59:00,10:59:00,1110,20,9359.98,
46959,11:01:00,11:01:00,1114,21,9999.97,
46959,11:02:00,11:02:00,1134,22,10276.18,
46959,11:04:00,11:04:00,1135,23,10754.87,
46959,11:06:00,11:06:00,1243,24,11335.19,
46959,11:08:00,11:08:00,1285,25,12013.19,
46959,11:10:00,11:10:00,1773,26,12757.67,
46959,11:12:00,11:12:00,1769,27,13350.03,
46959,11:13:00,11:13:00,1983,28,13774.43,
46959,11:15:00,11:15:00,1626,29,14034.64,
46960,10:32:00,10:36:00,785,1,0,
46960,10:37:00,10:37:00,787,2,461,
46960,10:37:00,10:37:00,789,3,736.25,
46960,10:38:00,10:38:00,791,4,1077.68,
46960,10:39:00,10:39:00,794,5,1504.17,
46960,10:40:00,10:40:00,133438,6,1748.44,
46960,10:41:00,10:41:00,796,7,2317.17,
46960,10:42:00,10:42:00,133435,8,2660.08,
46960,10:43:00,10:43:00,798,9,3068.71,
46960,10:45:00,10:45:00,4056,10,3797.47,
46960,10:47:00,10:47:00,808,11,4546.76,
46960,10:48:00,10:48:00,13430,12,5028.08,
46960,10:49:00,10:49:00,819,13,5361.51,
46960,10:51:00,10:51:00,141515,14,5999.62,
46960,10:52:00,10:52:00,821,15,6443.57,
46960,10:54:00,10:54:00,822,16,7094.16,
46960,10:56:00,10:56:00,1128,17,7894.17,
46960,10:57:00,10:57:00,1129,18,8374.52,
46960,10:58:00,10:58:00,1126,19,9037.61,
46960,10:59:00,10:59:00,1110,20,9359.98,
46960,11:01:00,11:01:00,1114,21,9999.97,
46960,11:02:00,11:02:00,1134,22,10276.18,
46960,11:04:00,11:04:00,1135,23,10754.87,
46960,11:06:00,11:06:00,1243,24,11335.19,
46960,11:08:00,11:08:00,1285,25,12013.19,
46960,11:10:00,11:10:00,1773,26,12757.67,
46960,11:12:00,11:12:00,1769,27,13350.03,
46960,11:13:00,11:13:00,1983,28,13774.43,
46960,11:15:00,11:15:00,1626,29,14034.64,
46996,06:37:00,06:41:00,785,1,0,
46996,06:42:00,06:42:00,787,2,461,
46996,06:42:00,06:42:00,789,3,736.25,
46996,06:43:00,06:43:00,791,4,1077.68,
46996,06:44:00,06:44:00,794,5,1504.17,
46996,06:45:00,06:45:00,133438,6,1748.44,
46996,06:46:00,06:46:00,796,7,2317.17,
46996,06:47:00,06:47:00,133435,8,2660.08,
46996,06:49:00,06:49:00,798,9,3068.71,
46996,06:50:00,06:50:00,4056,10,3797.47,
46996,06:52:00,06:52:00,808,11,4546.76,
46996,06:53:00,06:53:00,13430,12,5028.08,
46996,06:55:00,06:55:00,819,13,5361.51,
46996,06:56:00,06:56:00,141515,14,5999.62,
46996,06:58:00,06:58:00,821,15,6443.57,
46996,06:59:00,06:59:00,822,16,7094.16,
46996,07:01:00,07:01:00,1128,17,7894.17,
46996,07:02:00,07:02:00,1129,18,8374.52,
46996,07:03:00,07:03:00,1126,19,9037.61,
46996,07:04:00,07:04:00,1110,20,9359.98,
46996,07:07:00,07:07:00,1114,21,9999.97,
46996,07:08:00,07:08:00,1134,22,10276.18,
46996,07:10:00,07:10:00,1135,23,10754.87,
46996,07:12:00,07:12:00,1243,24,11335.19,
46996,07:14:00,07:14:00,1285,25,12013.19,
46996,07:16:00,07:16:00,1773,26,12757.67,
46996,07:18:00,07:18:00,1769,27,13350.03,
46996,07:19:00,07:19:00,1983,28,13774.43,
46996,07:19:00,07:19:00,1626,29,14034.64,
46997,06:37:00,06:41:00,785,1,0,
46997,06:42:00,06:42:00,787,2,461,
46997,06:42:00,06:42:00,789,3,736.25,
46997,06:43:00,06:43:00,791,4,1077.68,
46997,06:44:00,06:44:00,794,5,1504.17,
46997,06:45:00,06:45:00,133438,6,1748.44,
46997,06:46:00,06:46:00,796,7,2317.17,
46997,06:47:00,06:47:00,133435,8,2660.08,
46997,06:49:00,06:49:00,798,9,3068.71,
46997,06:50:00,06:50:00,4056,10,3797.47,
46997,06:52:00,06:52:00,808,11,4546.76,
46997,06:53:00,06:53:00,13430,12,5028.08,
46997,06:55:00,06:55:00,819,13,5361.51,
46997,06:56:00,06:56:00,141515,14,5999.62,
46997,06:58:00,06:58:00,821,15,6443.57,
46997,06:59:00,06:59:00,822,16,7094.16,
46997,07:01:00,07:01:00,1128,17,7894.17,
46997,07:02:00,07:02:00,1129,18,8374.52,
46997,07:03:00,07:03:00,1126,19,9037.61,
46997,07:04:00,07:04:00,1110,20,9359.98,
46997,07:07:00,07:07:00,1114,21,9999.97,
46997,07:08:00,07:08:00,1134,22,10276.18,
46997,07:10:00,07:10:00,1135,23,10754.87,
46997,07:12:00,07:12:00,1243,24,11335.19,
46997,07:14:00,07:14:00,1285,25,12013.19,
46997,07:16:00,07:16:00,1773,26,12757.67,
46997,07:18:00,07:18:00,1769,27,13350.03,
46997,07:19:00,07:19:00,1983,28,13774.43,
46997,07:19:00,07:19:00,1626,29,14034.64,
48771,14:57:00,15:01:00,785,1,0,
48771,15:02:00,15:02:00,787,2,461,
48771,15:02:00,15:02:00,789,3,736.25,
48771,15:03:00,15:03:00,791,4,1077.68,
48771,15:04:00,15:04:00,794,5,1504.17,
48771,15:05:00,15:05:00,133438,6,1748.44,
48771,15:06:00,15:06:00,796,7,2317.17,
48771,15:07:00,15:07:00,133435,8,2660.08,
48771,15:08:00,15:08:00,798,9,3068.71,
48771,15:10:00,15:10:00,4056,10,3797.47,
48771,15:12:00,15:12:00,808,11,4546.76,
48771,15:13:00,15:13:00,13430,12,5028.08,
48771,15:14:00,15:14:00,819,13,5361.51,
48771,15:16:00,15:16:00,141515,14,5999.62,
48771,15:17:00,15:17:00,821,15,6443.57,
48771,15:19:00,15:19:00,822,16,7094.16,
48771,15:21:00,15:21:00,1128,17,7894.17,
48771,15:22:00,15:22:00,1129,18,8374.52,
48771,15:23:00,15:23:00,1126,19,9037.61,
48771,15:24:00,15:24:00,1110,20,9359.98,
48771,15:26:00,15:26:00,1114,21,9999.97,
48771,15:27:00,15:27:00,1134,22,10276.18,
48771,15:29:00,15:29:00,1135,23,10754.87,
48771,15:31:00,15:31:00,1243,24,11335.19,
48771,15:33:00,15:33:00,1285,25,12013.19,
48771,15:35:00,15:35:00,1773,26,12757.67,
48771,15:37:00,15:37:00,1769,27,13350.03,
48771,15:38:00,15:38:00,1983,28,13774.43,
48771,15:40:00,15:40:00,1626,29,14034.64,
49040,09:16:00,09:20:00,785,1,0,
49040,09:21:00,09:21:00,787,2,461,
49040,09:22:00,09:22:00,789,3,736.25,
49040,09:22:00,09:22:00,791,4,1077.68,
49040,09:24:00,09:24:00,794,5,1504.17,
49040,09:25:00,09:25:00,133438,6,1748.44,
49040,09:26:00,09:26:00,796,7,2317.17,
49040,09:27:00,09:27:00,133435,8,2660.08,
49040,09:28:00,09:28:00,798,9,3068.71,
49040,09:30:00,09:30:00,4056,10,3797.47,
49040,09:32:00,09:32:00,808,11,4546.76,
49040,09:34:00,09:34:00,13430,12,5028.08,
49040,09:35:00,09:35:00,819,13,5361.51,
49040,09:37:00,09:37:00,141515,14,5999.62,
49040,09:38:00,09:38:00,821,15,6443.57,
49040,09:40:00,09:40:00,822,16,7094.16,
49040,09:41:00,09:41:00,1128,17,7894.17,
49040,09:42:00,09:42:00,1129,18,8374.52,
49040,09:44:00,09:44:00,1126,19,9037.61,
49040,09:45:00,09:45:00,1110,20,9359.98,
49040,09:47:00,09:47:00,1114,21,9999.97,
49040,09:48:00,09:48:00,1134,22,10276.18,
49040,09:50:00,09:50:00,1135,23,10754.87,
49040,09:52:00,09:52:00,1243,24,11335.19,
49040,09:54:00,09:54:00,1285,25,12013.19,
49040,09:56:00,09:56:00,1773,26,12757.67,
49040,09:58:00,09:58:00,1769,27,13350.03,
49040,09:59:00,09:59:00,1983,28,13774.43,
49040,10:00:00,10:00:00,1626,29,14034.64,
49041,09:16:00,09:20:00,785,1,0,
49041,09:21:00,09:21:00,787,2,461,
49041,09:22:00,09:22:00,789,3,736.25,
49041,09:22:00,09:22:00,791,4,1077.68,
49041,09:24:00,09:24:00,794,5,1504.17,
49041,09:25:00,09:25:00,133438,6,1748.44,
49041,09:26:00,09:26:00,796,7,2317.17,
49041,09:27:00,09:27:00,133435,8,2660.08,
49041,09:28:00,09:28:00,798,9,3068.71,
49041,09:30:00,09:30:00,4056,10,3797.47,
49041,09:32:00,09:32:00,808,11,4546.76,
49041,09:34:00,09:34:00,13430,12,5028.08,
49041,09:35:00,09:35:00,819,13,5361.51,
49041,09:37:00,09:37:00,141515,14,5999.62,
49041,09:38:00,09:38:00,821,15,6443.57,
49041,09:40:00,09:40:00,822,16,7094.16,
49041,09:41:00,09:41:00,1128,17,7894.17,
49041,09:42:00,09:42:00,1129,18,8374.52,
49041,09:44:00,09:44:00,1126,19,9037.61,
49041,09:45:00,09:45:00,1110,20,9359.98,
49041,09:47:00,09:47:00,1114,21,9999.97,
49041,09:48:00,09:48:00,1134,22,10276.18,
49041,09:50:00,09:50:00,1135,23,10754.87,
49041,09:52:00,09:52:00,1243,24,11335.19,
49041,09:54:00,09:54:00,1285,25,12013.19,
49041,09:56:00,09:56:00,1773,26,12757.67,
49041,09:58:00,09:58:00,1769,27,13350.03,
49041,09:59:00,09:59:00,1983,28,13774.43,
49041,10:00:00,10:00:00,1626,29,14034.64,
50631,14:14:00,14:18:00,785,1,0,
50631,14:19:00,14:19:00,787,2,461,
50631,14:19:00,14:19:00,789,3,736.25,
50631,14:20:00,14:20:00,791,4,1077.68,
50631,14:21:00,14:21:00,794,5,1504.17,
50631,14:22:00,14:22:00,133438,6,1748.44,
50631,14:23:00,14:23:00,796,7,2317.17,
50631,14:24:00,14:24:00,133435,8,2660.08,
50631,14:25:00,14:25:00,798,9,3068.71,
50631,14:27:00,14:27:00,4056,10,3797.47,
50631,14:28:00,14:28:00,808,11,4546.76,
50631,14:29:00,14:29:00,13430,12,5028.08,
50631,14:30:00,14:30:00,819,13,5361.51,
50631,14:33:00,14:33:00,141515,14,5999.62,
50631,14:34:00,14:34:00,821,15,6443.57,
50631,14:35:00,14:35:00,822,16,7094.16,
50631,14:37:00,14:37:00,1128,17,7894.17,
50631,14:39:00,14:39:00,1129,18,8374.52,
50631,14:41:00,14:41:00,1126,19,9037.61,
50631,14:41:00,14:41:00,1110,20,9359.98,
50631,14:43:00,14:43:00,1114,21,9999.97,
50631,14:44:00,14:44:00,1134,22,10276.18,
50631,14:45:00,14:45:00,1135,23,10754.87,
50631,14:47:00,14:47:00,1243,24,11335.19,
50631,14:49:00,14:49:00,1285,25,12013.19,
50631,14:52:00,14:52:00,1773,26,12757.67,
50631,14:54:00,14:54:00,1769,27,13350.03,
50631,14:55:00,14:55:00,1983,28,13774.43,
50631,14:56:00,14:56:00,1626,29,14034.64,
50666,12:26:00,12:30:00,785,1,0,
50666,12:31:00,12:31:00,787,2,461,
50666,12:31:00,12:31:00,789,3,736.25,
50666,12:32:00,12:32:00,791,4,1077.68,
50666,12:33:00,12:33:00,794,5,1504.17,
50666,12:34:00,12:34:00,133438,6,1748.44,
50666,12:35:00,12:35:00,796,7,2317.17,
50666,12:36:00,12:36:00,133435,8,2660.08,
50666,12:37:00,12:37:00,798,9,3068.71,
50666,12:39:00,12:39:00,4056,10,3797.47,
50666,12:40:00,12:40:00,808,11,4546.76,
50666,12:41:00,12:41:00,13430,12,5028.08,
50666,12:42:00,12:42:00,819,13,5361.51,
50666,12:45:00,12:45:00,141515,14,5999.62,
50666,12:46:00,12:46:00,821,15,6443.57,
50666,12:47:00,12:47:00,822,16,7094.16,
50666,12:49:00,12:49:00,1128,17,7894.17,
50666,12:51:00,12:51:00,1129,18,8374.52,
50666,12:53:00,12:53:00,1126,19,9037.61,
50666,12:53:00,12:53:00,1110,20,9359.98,
50666,12:55:00,12:55:00,1114,21,9999.97,
50666,12:56:00,12:56:00,1134,22,10276.18,
50666,12:57:00,12:57:00,1135,23,10754.87,
50666,12:59:00,12:59:00,1243,24,11335.19,
50666,13:01:00,13:01:00,1285,25,12013.19,
50666,13:04:00,13:04:00,1773,26,12757.67,
50666,13:06:00,13:06:00,1769,27,13350.03,
50666,13:07:00,13:07:00,1983,28,13774.43,
50666,13:08:00,13:08:00,1626,29,14034.64,
51696,19:35:00,19:39:00,785,1,0,
51696,19:40:00,19:40:00,787,2,461,
51696,19:40:00,19:40:00,789,3,736.25,
51696,19:41:00,19:41:00,791,4,1077.68,
51696,19:42:00,19:42:00,794,5,1504.17,
51696,19:43:00,19:43:00,133438,6,1748.44,
51696,19:44:00,19:44:00,796,7,2317.17,
51696,19:45:00,19:45:00,133435,8,2660.08,
51696,19:46:00,19:46:00,798,9,3068.71,
51696,19:48:00,19:48:00,4056,10,3797.47,
51696,19:49:00,19:49:00,808,11,4546.76,
51696,19:50:00,19:50:00,13430,12,5028.08,
51696,19:51:00,19:51:00,819,13,5361.51,
51696,19:54:00,19:54:00,141515,14,5999.62,
51696,19:55:00,19:55:00,821,15,6443.57,
51696,19:56:00,19:56:00,822,16,7094.16,
51696,19:58:00,19:58:00,1128,17,7894.17,
51696,20:00:00,20:00:00,1129,18,8374.52,
51696,20:02:00,20:02:00,1126,19,9037.61,
51696,20:02:00,20:02:00,1110,20,9359.98,
51696,20:04:00,20:04:00,1114,21,9999.97,
51696,20:05:00,20:05:00,1134,22,10276.18,
51696,20:06:00,20:06:00,1135,23,10754.87,
51696,20:07:00,20:07:00,1243,24,11335.19,
51696,20:09:00,20:09:00,1285,25,12013.19,
51696,20:11:00,20:11:00,1773,26,12757.67,
51696,20:13:00,20:13:00,1769,27,13350.03,
51696,20:14:00,20:14:00,1983,28,13774.43,
51696,20:15:00,20:15:00,1626,29,14034.64,
51730,14:14:00,14:18:00,785,1,0,
51730,14:19:00,14:19:00,787,2,461,
51730,14:19:00,14:19:00,789,3,736.25,
51730,14:20:00,14:20:00,791,4,1077.68,
51730,14:21:00,14:21:00,794,5,1504.17,
51730,14:22:00,14:22:00,133438,6,1748.44,
51730,14:23:00,14:23:00,796,7,2317.17,
51730,14:24:00,14:24:00,133435,8,2660.08,
51730,14:25:00,14:25:00,798,9,3068.71,
51730,14:27:00,14:27:00,4056,10,3797.47,
51730,14:28:00,14:28:00,808,11,4546.76,
51730,14:29:00,14:29:00,13430,12,5028.08,
51730,14:30:00,14:30:00,819,13,5361.51,
51730,14:33:00,14:33:00,141515,14,5999.62,
51730,14:34:00,14:34:00,821,15,6443.57,
51730,14:35:00,14:35:00,822,16,7094.16,
51730,14:37:00,14:37:00,1128,17,7894.17,
51730,14:39:00,14:39:00,1129,18,8374.52,
51730,14:41:00,14:41:00,1126,19,9037.61,
51730,14:41:00,14:41:00,1110,20,9359.98,
51730,14:43:00,14:43:00,1114,21,9999.97,
51730,14:44:00,14:44:00,1134,22,10276.18,
51730,14:45:00,14:45:00,1135,23,10754.87,
51730,14:47:00,14:47:00,1243,24,11335.19,
51730,14:49:00,14:49:00,1285,25,12013.19,
51730,14:52:00,14:52:00,1773,26,12757.67,
51730,14:54:00,14:54:00,1769,27,13350.03,
51730,14:55:00,14:55:00,1983,28,13774.43,
51730,14:56:00,14:56:00,1626,29,14034.64,
52021,14:14:00,14:18:00,785,1,0,
52021,14:19:00,14:19:00,787,2,461,
52021,14:19:00,14:19:00,789,3,736.25,
52021,14:20:00,14:20:00,791,4,1077.68,
52021,14:21:00,14:21:00,794,5,1504.17,
52021,14:22:00,14:22:00,133438,6,1748.44,
52021,14:23:00,14:23:00,796,7,2317.17,
52021,14:24:00,14:24:00,133435,8,2660.08,
52021,14:25:00,14:25:00,798,9,3068.71,
52021,14:27:00,14:27:00,4056,10,3797.47,
52021,14:28:00,14:28:00,808,11,4546.76,
52021,14:29:00,14:29:00,13430,12,5028.08,
52021,14:30:00,14:30:00,819,13,5361.51,
52021,14:33:00,14:33:00,141515,14,5999.62,
52021,14:34:00,14:34:00,821,15,6443.57,
52021,14:35:00,14:35:00,822,16,7094.16,
52021,14:37:00,14:37:00,1128,17,7894.17,
52021,14:39:00,14:39:00,1129,18,8374.52,
52021,14:41:00,14:41:00,1126,19,9037.61,
52021,14:41:00,14:41:00,1110,20,9359.98,
52021,14:43:00,14:43:00,1114,21,9999.97,
52021,14:44:00,14:44:00,1134,22,10276.18,
52021,14:45:00,14:45:00,1135,23,10754.87,
52021,14:47:00,14:47:00,1243,24,11335.19,
52021,14:49:00,14:49:00,1285,25,12013.19,
52021,14:52:00,14:52:00,1773,26,12757.67,
52021,14:54:00,14:54:00,1769,27,13350.03,
52021,14:55:00,14:55:00,1983,28,13774.43,
52021,14:56:00,14:56:00,1626,29,14034.64,
53257,19:37:00,19:41:00,785,1,0,
53257,19:42:00,19:42:00,787,2,461,
53257,19:42:00,19:42:00,789,3,736.25,
53257,19:43:00,19:43:00,791,4,1077.68,
53257,19:45:00,19:45:00,794,5,1504.17,
53257,19:45:00,19:45:00,133438,6,1748.44,
53257,19:46:00,19:46:00,796,7,2317.17,
53257,19:47:00,19:47:00,133435,8,2660.08,
53257,19:48:00,19:48:00,798,9,3068.71,
53257,19:50:00,19:50:00,4056,10,3797.47,
53257,19:51:00,19:51:00,808,11,4546.76,
53257,19:53:00,19:53:00,13430,12,5028.08,
53257,19:54:00,19:54:00,819,13,5361.51,
53257,19:55:00,19:55:00,141515,14,5999.62,
53257,19:57:00,19:57:00,821,15,6443.57,
53257,19:58:00,19:58:00,822,16,7094.16,
53257,20:00:00,20:00:00,1128,17,7894.17,
53257,20:01:00,20:01:00,1129,18,8374.52,
53257,20:02:00,20:02:00,1126,19,9037.61,
53257,20:03:00,20:03:00,1110,20,9359.98,
53257,20:05:00,20:05:00,1114,21,9999.97,
53257,20:06:00,20:06:00,1134,22,10276.18,
53257,20:08:00,20:08:00,1135,23,10754.87,
53257,20:10:00,20:10:00,1243,24,11335.19,
53257,20:11:00,20:11:00,1285,25,12013.19,
53257,20:14:00,20:14:00,1773,26,12757.67,
53257,20:15:00,20:15:00,1769,27,13350.03,
53257,20:16:00,20:16:00,1983,28,13774.43,
53257,20:17:00,20:17:00,1626,29,14034.64,
56239,10:28:00,10:32:00,785,1,0,
56239,10:33:00,10:33:00,787,2,461,
56239,10:33:00,10:33:00,789,3,736.25,
56239,10:34:00,10:34:00,791,4,1077.68,
56239,10:35:00,10:35:00,794,5,1504.17,
56239,10:36:00,10:36:00,133438,6,1748.44,
56239,10:37:00,10:37:00,796,7,2317.17,
56239,10:38:00,10:38:00,133435,8,2660.08,
56239,10:39:00,10:39:00,798,9,3068.71,
56239,10:41:00,10:41:00,4056,10,3797.47,
56239,10:42:00,10:42:00,808,11,4546.76,
56239,10:43:00,10:43:00,13430,12,5028.08,
56239,10:44:00,10:44:00,819,13,5361.51,
56239,10:47:00,10:47:00,141515,14,5999.62,
56239,10:48:00,10:48:00,821,15,6443.57,
56239,10:49:00,10:49:00,822,16,7094.16,
56239,10:51:00,10:51:00,1128,17,7894.17,
56239,10:53:00,10:53:00,1129,18,8374.52,
56239,10:55:00,10:55:00,1126,19,9037.61,
56239,10:55:00,10:55:00,1110,20,9359.98,
56239,10:57:00,10:57:00,1114,21,9999.97,
56239,10:58:00,10:58:00,1134,22,10276.18,
56239,10:59:00,10:59:00,1135,23,10754.87,
56239,11:01:00,11:01:00,1243,24,11335.19,
56239,11:03:00,11:03:00,1285,25,12013.19,
56239,11:06:00,11:06:00,1773,26,12757.67,
56239,11:08:00,11:08:00,1769,27,13350.03,
56239,11:09:00,11:09:00,1983,28,13774.43,
56239,11:10:00,11:10:00,1626,29,14034.64,
57364,07:57:00,08:03:00,785,1,0,
57364,08:04:00,08:04:00,787,2,461,
57364,08:05:00,08:05:00,789,3,736.25,
57364,08:05:00,08:05:00,791,4,1077.68,
57364,08:07:00,08:07:00,794,5,1504.17,
57364,08:08:00,08:08:00,133438,6,1748.44,
57364,08:09:00,08:09:00,796,7,2317.17,
57364,08:10:00,08:10:00,133435,8,2660.08,
57364,08:11:00,08:11:00,798,9,3068.71,
57364,08:13:00,08:13:00,4056,10,3797.47,
57364,08:15:00,08:15:00,808,11,4546.76,
57364,08:16:00,08:16:00,13430,12,5028.08,
57364,08:18:00,08:18:00,819,13,5361.51,
57364,08:19:00,08:19:00,141515,14,5999.62,
57364,08:21:00,08:21:00,821,15,6443.57,
57364,08:23:00,08:23:00,822,16,7094.16,
57364,08:24:00,08:24:00,1128,17,7894.17,
57364,08:25:00,08:25:00,1129,18,8374.52,
57364,08:27:00,08:27:00,1126,19,9037.61,
57364,08:28:00,08:28:00,1110,20,9359.98,
57364,08:31:00,08:31:00,1114,21,9999.97,
57364,08:32:00,08:32:00,1134,22,10276.18,
57364,08:34:00,08:34:00,1135,23,10754.87,
57364,08:36:00,08:36:00,1243,24,11335.19,
57364,08:38:00,08:38:00,1285,25,12013.19,
57364,08:40:00,08:40:00,1773,26,12757.67,
57364,08:42:00,08:42:00,1769,27,13350.03,
57364,08:44:00,08:44:00,1983,28,13774.43,
57364,08:45:00,08:45:00,1626,29,14034.64,
57722,19:37:00,19:41:00,785,1,0,
57722,19:42:00,19:42:00,787,2,461,
57722,19:42:00,19:42:00,789,3,736.25,
57722,19:43:00,19:43:00,791,4,1077.68,
57722,19:45:00,19:45:00,794,5,1504.17,
57722,19:45:00,19:45:00,133438,6,1748.44,
57722,19:46:00,19:46:00,796,7,2317.17,
57722,19:47:00,19:47:00,133435,8,2660.08,
57722,19:48:00,19:48:00,798,9,3068.71,
57722,19:50:00,19:50:00,4056,10,3797.47,
57722,19:51:00,19:51:00,808,11,4546.76,
57722,19:53:00,19:53:00,13430,12,5028.08,
57722,19:54:00,19:54:00,819,13,5361.51,
57722,19:55:00,19:55:00,141515,14,5999.62,
57722,19:57:00,19:57:00,821,15,6443.57,
57722,19:58:00,19:58:00,822,16,7094.16,
57722,20:00:00,20:00:00,1128,17,7894.17,
57722,20:01:00,20:01:00,1129,18,8374.52,
57722,20:02:00,20:02:00,1126,19,9037.61,
57722,20:03:00,20:03:00,1110,20,9359.98,
57722,20:05:00,20:05:00,1114,21,9999.97,
57722,20:06:00,20:06:00,1134,22,10276.18,
57722,20:08:00,20:08:00,1135,23,10754.87,
57722,20:10:00,20:10:00,1243,24,11335.19,
57722,20:11:00,20:11:00,1285,25,12013.19,
57722,20:14:00,20:14:00,1773,26,12757.67,
57722,20:15:00,20:15:00,1769,27,13350.03,
57722,20:16:00,20:16:00,1983,28,13774.43,
57722,20:17:00,20:17:00,1626,29,14034.64,
57723,19:37:00,19:41:00,785,1,0,
57723,19:42:00,19:42:00,787,2,461,
57723,19:42:00,19:42:00,789,3,736.25,
57723,19:43:00,19:43:00,791,4,1077.68,
57723,19:45:00,19:45:00,794,5,1504.17,
57723,19:45:00,19:45:00,133438,6,1748.44,
57723,19:46:00,19:46:00,796,7,2317.17,
57723,19:47:00,19:47:00,133435,8,2660.08,
57723,19:48:00,19:48:00,798,9,3068.71,
57723,19:50:00,19:50:00,4056,10,3797.47,
57723,19:51:00,19:51:00,808,11,4546.76,
57723,19:53:00,19:53:00,13430,12,5028.08,
57723,19:54:00,19:54:00,819,13,5361.51,
57723,19:55:00,19:55:00,141515,14,5999.62,
57723,19:57:00,19:57:00,821,15,6443.57,
57723,19:58:00,19:58:00,822,16,7094.16,
57723,20:00:00,20:00:00,1128,17,7894.17,
57723,20:01:00,20:01:00,1129,18,8374.52,
57723,20:02:00,20:02:00,1126,19,9037.61,
57723,20:03:00,20:03:00,1110,20,9359.98,
57723,20:05:00,20:05:00,1114,21,9999.97,
57723,20:06:00,20:06:00,1134,22,10276.18,
57723,20:08:00,20:08:00,1135,23,10754.87,
57723,20:10:00,20:10:00,1243,24,11335.19,
57723,20:11:00,20:11:00,1285,25,12013.19,
57723,20:14:00,20:14:00,1773,26,12757.67,
57723,20:15:00,20:15:00,1769,27,13350.03,
57723,20:16:00,20:16:00,1983,28,13774.43,
57723,20:17:00,20:17:00,1626,29,14034.64,
58531,10:02:00,10:06:00,785,1,0,
58531,10:07:00,10:07:00,787,2,461,
58531,10:07:00,10:07:00,789,3,736.25,
58531,10:08:00,10:08:00,791,4,1077.68,
58531,10:09:00,10:09:00,794,5,1504.17,
58531,10:10:00,10:10:00,133438,6,1748.44,
58531,10:11:00,10:11:00,796,7,2317.17,
58531,10:12:00,10:12:00,133435,8,2660.08,
58531,10:13:00,10:13:00,798,9,3068.71,
58531,10:15:00,10:15:00,4056,10,3797.47,
58531,10:17:00,10:17:00,808,11,4546.76,
58531,10:18:00,10:18:00,13430,12,5028.08,
58531,10:19:00,10:19:00,819,13,5361.51,
58531,10:21:00,10:21:00,141515,14,5999.62,
58531,10:22:00,10:22:00,821,15,6443.57,
58531,10:24:00,10:24:00,822,16,7094.16,
58531,10:26:00,10:26:00,1128,17,7894.17,
58531,10:27:00,10:27:00,1129,18,8374.52,
58531,10:28:00,10:28:00,1126,19,9037.61,
58531,10:29:00,10:29:00,1110,20,9359.98,
58531,10:31:00,10:31:00,1114,21,9999.97,
58531,10:32:00,10:32:00,1134,22,10276.18,
58531,10:34:00,10:34:00,1135,23,10754.87,
58531,10:36:00,10:36:00,1243,24,11335.19,
58531,10:38:00,10:38:00,1285,25,12013.19,
58531,10:40:00,10:40:00,1773,26,12757.67,
58531,10:42:00,10:42:00,1769,27,13350.03,
58531,10:43:00,10:43:00,1983,28,13774.43,
58531,10:45:00,10:45:00,1626,29,14034.64,
60383,07:29:00,07:36:00,785,1,0,
60383,07:37:00,07:37:00,787,2,461,
60383,07:38:00,07:38:00,789,3,736.25,
60383,07:38:00,07:38:00,791,4,1077.68,
60383,07:40:00,07:40:00,794,5,1504.17,
60383,07:41:00,07:41:00,133438,6,1748.44,
60383,07:42:00,07:42:00,796,7,2317.17,
60383,07:43:00,07:43:00,133435,8,2660.08,
60383,07:44:00,07:44:00,798,9,3068.71,
60383,07:46:00,07:46:00,4056,10,3797.47,
60383,07:48:00,07:48:00,808,11,4546.76,
60383,07:49:00,07:49:00,13430,12,5028.08,
60383,07:51:00,07:51:00,819,13,5361.51,
60383,07:52:00,07:52:00,141515,14,5999.62,
60383,07:54:00,07:54:00,821,15,6443.57,
60383,07:56:00,07:56:00,822,16,7094.16,
60383,07:57:00,07:57:00,1128,17,7894.17,
60383,07:58:00,07:58:00,1129,18,8374.52,
60383,08:00:00,08:00:00,1126,19,9037.61,
60383,08:01:00,08:01:00,1110,20,9359.98,
60383,08:03:00,08:03:00,1114,21,9999.97,
60383,08:04:00,08:04:00,1134,22,10276.18,
60383,08:06:00,08:06:00,1135,23,10754.87,
60383,08:08:00,08:08:00,1243,24,11335.19,
60383,08:11:00,08:11:00,1285,25,12013.19,
60383,08:13:00,08:13:00,1773,26,12757.67,
60383,08:15:00,08:15:00,1769,27,13350.03,
60383,08:16:00,08:16:00,1983,28,13774.43,
60383,08:18:00,08:18:00,1626,29,14034.64,
61859,16:00:00,16:04:00,785,1,0,
61859,16:05:00,16:05:00,787,2,461,
61859,16:05:00,16:05:00,789,3,736.25,
61859,16:06:00,16:06:00,791,4,1077.68,
61859,16:07:00,16:07:00,794,5,1504.17,
61859,16:08:00,16:08:00,133438,6,1748.44,
61859,16:09:00,16:09:00,796,7,2317.17,
61859,16:10:00,16:10:00,133435,8,2660.08,
61859,16:11:00,16:11:00,798,9,3068.71,
61859,16:13:00,16:13:00,4056,10,3797.47,
61859,16:14:00,16:14:00,808,11,4546.76,
61859,16:15:00,16:15:00,13430,12,5028.08,
61859,16:16:00,16:16:00,819,13,5361.51,
61859,16:19:00,16:19:00,141515,14,5999.62,
61859,16:20:00,16:20:00,821,15,6443.57,
61859,16:21:00,16:21:00,822,16,7094.16,
61859,16:23:00,16:23:00,1128,17,7894.17,
61859,16:25:00,16:25:00,1129,18,8374.52,
61859,16:27:00,16:27:00,1126,19,9037.61,
61859,16:27:00,16:27:00,1110,20,9359.98,
61859,16:29:00,16:29:00,1114,21,9999.97,
61859,16:30:00,16:30:00,1134,22,10276.18,
61859,16:31:00,16:31:00,1135,23,10754.87,
61859,16:33:00,16:33:00,1243,24,11335.19,
61859,16:35:00,16:35:00,1285,25,12013.19,
61859,16:38:00,16:38:00,1773,26,12757.67,
61859,16:40:00,16:40:00,1769,27,13350.03,
61859,16:41:00,16:41:00,1983,28,13774.43,
61859,16:42:00,16:42:00,1626,29,14034.64,
62050,07:03:00,07:07:00,785,1,0,
62050,07:08:00,07:08:00,787,2,461,
62050,07:09:00,07:09:00,789,3,736.25,
62050,07:09:00,07:09:00,791,4,1077.68,
62050,07:11:00,07:11:00,794,5,1504.17,
62050,07:12:00,07:12:00,133438,6,1748.44,
62050,07:13:00,07:13:00,796,7,2317.17,
62050,07:14:00,07:14:00,133435,8,2660.08,
62050,07:15:00,07:15:00,798,9,3068.71,
62050,07:17:00,07:17:00,4056,10,3797.47,
62050,07:19:00,07:19:00,808,11,4546.76,
62050,07:20:00,07:20:00,13430,12,5028.08,
62050,07:22:00,07:22:00,819,13,5361.51,
62050,07:23:00,07:23:00,141515,14,5999.62,
62050,07:25:00,07:25:00,821,15,6443.57,
62050,07:26:00,07:26:00,822,16,7094.16,
62050,07:28:00,07:28:00,1128,17,7894.17,
62050,07:29:00,07:29:00,1129,18,8374.52,
62050,07:31:00,07:31:00,1126,19,9037.61,
62050,07:32:00,07:32:00,1110,20,9359.98,
62050,07:34:00,07:34:00,1114,21,9999.97,
62050,07:35:00,07:35:00,1134,22,10276.18,
62050,07:37:00,07:37:00,1135,23,10754.87,
62050,07:39:00,07:39:00,1243,24,11335.19,
62050,07:41:00,07:41:00,1285,25,12013.19,
62050,07:44:00,07:44:00,1773,26,12757.67,
62050,07:46:00,07:46:00,1769,27,13350.03,
62050,07:47:00,07:47:00,1983,28,13774.43,
62050,07:48:00,07:48:00,1626,29,14034.64,
62051,07:03:00,07:07:00,785,1,0,
62051,07:08:00,07:08:00,787,2,461,
62051,07:09:00,07:09:00,789,3,736.25,
62051,07:09:00,07:09:00,791,4,1077.68,
62051,07:11:00,07:11:00,794,5,1504.17,
62051,07:12:00,07:12:00,133438,6,1748.44,
62051,07:13:00,07:13:00,796,7,2317.17,
62051,07:14:00,07:14:00,133435,8,2660.08,
62051,07:15:00,07:15:00,798,9,3068.71,
62051,07:17:00,07:17:00,4056,10,3797.47,
62051,07:19:00,07:19:00,808,11,4546.76,
62051,07:20:00,07:20:00,13430,12,5028.08,
62051,07:22:00,07:22:00,819,13,5361.51,
62051,07:23:00,07:23:00,141515,14,5999.62,
62051,07:25:00,07:25:00,821,15,6443.57,
62051,07:26:00,07:26:00,822,16,7094.16,
62051,07:28:00,07:28:00,1128,17,7894.17,
62051,07:29:00,07:29:00,1129,18,8374.52,
62051,07:31:00,07:31:00,1126,19,9037.61,
62051,07:32:00,07:32:00,1110,20,9359.98,
62051,07:34:00,07:34:00,1114,21,9999.97,
62051,07:35:00,07:35:00,1134,22,10276.18,
62051,07:37:00,07:37:00,1135,23,10754.87,
62051,07:39:00,07:39:00,1243,24,11335.19,
62051,07:41:00,07:41:00,1285,25,12013.19,
62051,07:44:00,07:44:00,1773,26,12757.67,
62051,07:46:00,07:46:00,1769,27,13350.03,
62051,07:47:00,07:47:00,1983,28,13774.43,
62051,07:48:00,07:48:00,1626,29,14034.64,
62572,12:44:00,12:48:00,785,1,0,
62572,12:49:00,12:49:00,787,2,461,
62572,12:49:00,12:49:00,789,3,736.25,
62572,12:50:00,12:50:00,791,4,1077.68,
62572,12:51:00,12:51:00,794,5,1504.17,
62572,12:52:00,12:52:00,133438,6,1748.44,
62572,12:53:00,12:53:00,796,7,2317.17,
62572,12:54:00,12:54:00,133435,8,2660.08,
62572,12:55:00,12:55:00,798,9,3068.71,
62572,12:57:00,12:57:00,4056,10,3797.47,
62572,12:59:00,12:59:00,808,11,4546.76,
62572,13:00:00,13:00:00,13430,12,5028.08,
62572,13:01:00,13:01:00,819,13,5361.51,
62572,13:03:00,13:03:00,141515,14,5999.62,
62572,13:04:00,13:04:00,821,15,6443.57,
62572,13:06:00,13:06:00,822,16,7094.16,
62572,13:08:00,13:08:00,1128,17,7894.17,
62572,13:09:00,13:09:00,1129,18,8374.52,
62572,13:10:00,13:10:00,1126,19,9037.61,
62572,13:11:00,13:11:00,1110,20,9359.98,
62572,13:13:00,13:13:00,1114,21,9999.97,
62572,13:14:00,13:14:00,1134,22,10276.18,
62572,13:16:00,13:16:00,1135,23,10754.87,
62572,13:18:00,13:18:00,1243,24,11335.19,
62572,13:20:00,13:20:00,1285,25,12013.19,
62572,13:22:00,13:22:00,1773,26,12757.67,
62572,13:24:00,13:24:00,1769,27,13350.03,
62572,13:25:00,13:25:00,1983,28,13774.43,
62572,13:27:00,13:27:00,1626,29,14034.64,
63464,08:24:00,08:30:00,785,1,0,
63464,08:31:00,08:31:00,787,2,461,
63464,08:32:00,08:32:00,789,3,736.25,
63464,08:32:00,08:32:00,791,4,1077.68,
63464,08:34:00,08:34:00,794,5,1504.17,
63464,08:35:00,08:35:00,133438,6,1748.44,
63464,08:36:00,08:36:00,796,7,2317.17,
63464,08:37:00,08:37:00,133435,8,2660.08,
63464,08:38:00,08:38:00,798,9,3068.71,
63464,08:40:00,08:40:00,4056,10,3797.47,
63464,08:42:00,08:42:00,808,11,4546.76,
63464,08:44:00,08:44:00,13430,12,5028.08,
63464,08:45:00,08:45:00,819,13,5361.51,
63464,08:47:00,08:47:00,141515,14,5999.62,
63464,08:49:00,08:49:00,821,15,6443.57,
63464,08:50:00,08:50:00,822,16,7094.16,
63464,08:52:00,08:52:00,1128,17,7894.17,
63464,08:53:00,08:53:00,1129,18,8374.52,
63464,08:55:00,08:55:00,1126,19,9037.61,
63464,08:56:00,08:56:00,1110,20,9359.98,
63464,08:58:00,08:58:00,1114,21,9999.97,
63464,08:59:00,08:59:00,1134,22,10276.18,
63464,09:01:00,09:01:00,1135,23,10754.87,
63464,09:03:00,09:03:00,1243,24,11335.19,
63464,09:05:00,09:05:00,1285,25,12013.19,
63464,09:08:00,09:08:00,1773,26,12757.67,
63464,09:10:00,09:10:00,1769,27,13350.03,
63464,09:11:00,09:11:00,1983,28,13774.43,
63464,09:12:00,09:12:00,1626,29,14034.64,
63465,08:24:00,08:30:00,785,1,0,
63465,08:31:00,08:31:00,787,2,461,
63465,08:32:00,08:32:00,789,3,736.25,
63465,08:32:00,08:32:00,791,4,1077.68,
63465,08:34:00,08:34:00,794,5,1504.17,
63465,08:35:00,08:35:00,133438,6,1748.44,
63465,08:36:00,08:36:00,796,7,2317.17,
63465,08:37:00,08:37:00,133435,8,2660.08,
63465,08:38:00,08:38:00,798,9,3068.71,
63465,08:40:00,08:40:00,4056,10,3797.47,
63465,08:42:00,08:42:00,808,11,4546.76,
63465,08:44:00,08:44:00,13430,12,5028.08,
63465,08:45:00,08:45:00,819,13,5361.51,
63465,08:47:00,08:47:00,141515,14,5999.62,
63465,08:49:00,08:49:00,821,15,6443.57,
63465,08:50:00,08:50:00,822,16,7094.16,
63465,08:52:00,08:52:00,1128,17,7894.17,
63465,08:53:00,08:53:00,1129,18,8374.52,
63465,08:55:00,08:55:00,1126,19,9037.61,
63465,08:56:00,08:56:00,1110,20,9359.98,
63465,08:58:00,08:58:00,1114,21,9999.97,
63465,08:59:00,08:59:00,1134,22,10276.18,
63465,09:01:00,09:01:00,1135,23,10754.87,
63465,09:03:00,09:03:00,1243,24,11335.19,
63465,09:05:00,09:05:00,1285,25,12013.19,
63465,09:08:00,09:08:00,1773,26,12757.67,
63465,09:10:00,09:10:00,1769,27,13350.03,
63465,09:11:00,09:11:00,1983,28,13774.43,
63465,09:12:00,09:12:00,1626,29,14034.64,
63519,06:37:00,06:41:00,785,1,0,
63519,06:42:00,06:42:00,787,2,461,
63519,06:42:00,06:42:00,789,3,736.25,
63519,06:43:00,06:43:00,791,4,1077.68,
63519,06:44:00,06:44:00,794,5,1504.17,
63519,06:45:00,06:45:00,133438,6,1748.44,
63519,06:46:00,06:46:00,796,7,2317.17,
63519,06:47:00,06:47:00,133435,8,2660.08,
63519,06:49:00,06:49:00,798,9,3068.71,
63519,06:50:00,06:50:00,4056,10,3797.47,
63519,06:52:00,06:52:00,808,11,4546.76,
63519,06:53:00,06:53:00,13430,12,5028.08,
63519,06:55:00,06:55:00,819,13,5361.51,
63519,06:56:00,06:56:00,141515,14,5999.62,
63519,06:58:00,06:58:00,821,15,6443.57,
63519,06:59:00,06:59:00,822,16,7094.16,
63519,07:01:00,07:01:00,1128,17,7894.17,
63519,07:02:00,07:02:00,1129,18,8374.52,
63519,07:03:00,07:03:00,1126,19,9037.61,
63519,07:04:00,07:04:00,1110,20,9359.98,
63519,07:07:00,07:07:00,1114,21,9999.97,
63519,07:08:00,07:08:00,1134,22,10276.18,
63519,07:10:00,07:10:00,1135,23,10754.87,
63519,07:12:00,07:12:00,1243,24,11335.19,
63519,07:14:00,07:14:00,1285,25,12013.19,
63519,07:16:00,07:16:00,1773,26,12757.67,
63519,07:18:00,07:18:00,1769,27,13350.03,
63519,07:19:00,07:19:00,1983,28,13774.43,
63519,07:19:00,07:19:00,1626,29,14034.64,
10259,08:39:00,08:43:00,785,1,0,
10259,08:44:00,08:44:00,787,2,461,
10259,08:44:00,08:44:00,789,3,736.25,
10259,08:45:00,08:45:00,791,4,1077.68,
10259,08:46:00,08:46:00,794,5,1504.17,
10259,08:47:00,08:47:00,133438,6,1748.44,
10259,08:48:00,08:48:00,133436,7,2312.61,
10259,08:50:00,08:50:00,133439,8,3060.02,
10259,08:51:00,08:51:00,133440,9,3644.66,
10259,08:53:00,08:53:00,133441,10,4496.76,
10259,08:54:00,08:54:00,133442,11,4826.66,
10259,08:55:00,08:55:00,133443,12,5284.34,
10259,08:56:00,08:56:00,133444,13,5807.4,
10259,08:59:00,08:59:00,133446,14,6540.11,
10259,09:00:00,09:00:00,133449,15,7028.61,
10259,09:02:00,09:02:00,822,16,7299.48,
10259,09:03:00,09:03:00,1128,17,8099.49,
10259,09:05:00,09:05:00,1129,18,8579.86,
10259,09:06:00,09:06:00,1126,19,9242.95,
10259,09:07:00,09:07:00,1110,20,9565.32,
10259,09:10:00,09:10:00,1138,21,10440.79,
10259,09:11:00,09:11:00,1140,22,10908.16,
10259,09:13:00,09:13:00,1237,23,11295.19,
10259,09:14:00,09:14:00,1236,24,11624.25,
10259,09:15:00,09:15:00,1772,25,11926.89,
10259,09:17:00,09:17:00,1285,26,12449.6,
10259,09:20:00,09:20:00,149586,27,13191.83,
10259,09:22:00,09:22:00,1769,28,13784.63,
10259,09:23:00,09:23:00,1983,29,14209.04,
10259,09:24:00,09:24:00,1626,30,14469.25,
10849,06:51:00,06:54:00,785,1,0,
10849,06:55:00,06:55:00,787,2,461,
10849,06:55:00,06:55:00,789,3,736.25,
10849,06:56:00,06:56:00,791,4,1077.68,
10849,06:57:00,06:57:00,794,5,1504.17,
10849,06:58:00,06:58:00,133438,6,1748.44,
10849,06:59:00,06:59:00,133436,7,2312.61,
10849,07:01:00,07:01:00,133439,8,3060.02,
10849,07:02:00,07:02:00,133440,9,3644.66,
10849,07:04:00,07:04:00,133441,10,4496.76,
10849,07:05:00,07:05:00,133442,11,4826.66,
10849,07:06:00,07:06:00,133443,12,5284.34,
10849,07:07:00,07:07:00,133444,13,5807.4,
10849,07:09:00,07:09:00,133446,14,6540.11,
10849,07:10:00,07:10:00,133449,15,7028.61,
10849,07:12:00,07:12:00,822,16,7299.48,
10849,07:13:00,07:13:00,1128,17,8099.49,
10849,07:14:00,07:14:00,1129,18,8579.86,
10849,07:16:00,07:16:00,1126,19,9242.95,
10849,07:17:00,07:17:00,1110,20,9565.32,
10849,07:19:00,07:19:00,1138,21,10440.79,
10849,07:20:00,07:20:00,1140,22,10908.16,
10849,07:22:00,07:22:00,1237,23,11295.19,
10849,07:23:00,07:23:00,1236,24,11624.25,
10849,07:24:00,07:24:00,1772,25,11926.89,
10849,07:26:00,07:26:00,1285,26,12449.6,
10849,07:28:00,07:28:00,149586,27,13191.83,
10849,07:30:00,07:30:00,1769,28,13784.63,
10849,07:31:00,07:31:00,1983,29,14209.04,
10849,07:32:00,07:32:00,1626,30,14469.25,
11792,07:47:00,07:51:00,785,1,0,
11792,07:52:00,07:52:00,787,2,461,
11792,07:52:00,07:52:00,789,3,736.25,
11792,07:53:00,07:53:00,791,4,1077.68,
11792,07:54:00,07:54:00,794,5,1504.17,
11792,07:55:00,07:55:00,133438,6,1748.44,
11792,07:56:00,07:56:00,133436,7,2312.61,
11792,07:58:00,07:58:00,133439,8,3060.02,
11792,08:00:00,08:00:00,133440,9,3644.66,
11792,08:02:00,08:02:00,133441,10,4496.76,
11792,08:02:00,08:02:00,133442,11,4826.66,
11792,08:03:00,08:03:00,133443,12,5284.34,
11792,08:05:00,08:05:00,133444,13,5807.4,
11792,08:07:00,08:07:00,133446,14,6540.11,
11792,08:09:00,08:09:00,133449,15,7028.61,
11792,08:11:00,08:11:00,822,16,7299.48,
11792,08:12:00,08:12:00,1128,17,8099.49,
11792,08:14:00,08:14:00,1129,18,8579.86,
11792,08:15:00,08:15:00,1126,19,9242.95,
11792,08:16:00,08:16:00,1110,20,9565.32,
11792,08:19:00,08:19:00,1138,21,10440.79,
11792,08:21:00,08:21:00,1140,22,10908.16,
11792,08:22:00,08:22:00,1237,23,11295.19,
11792,08:23:00,08:23:00,1236,24,11624.25,
11792,08:24:00,08:24:00,1772,25,11926.89,
11792,08:27:00,08:27:00,1285,26,12449.6,
11792,08:30:00,08:30:00,149586,27,13191.83,
11792,08:32:00,08:32:00,1769,28,13784.63,
11792,08:33:00,08:33:00,1983,29,14209.04,
11792,08:34:00,08:34:00,1626,30,14469.25,
12261,18:42:00,18:45:00,785,1,0,
12261,18:46:00,18:46:00,787,2,461,
12261,18:46:00,18:46:00,789,3,736.25,
12261,18:47:00,18:47:00,791,4,1077.68,
12261,18:48:00,18:48:00,794,5,1504.17,
12261,18:49:00,18:49:00,133438,6,1748.44,
12261,18:50:00,18:50:00,133436,7,2312.61,
12261,18:52:00,18:52:00,133439,8,3060.02,
12261,18:54:00,18:54:00,133440,9,3644.66,
12261,18:56:00,18:56:00,133441,10,4496.76,
12261,18:57:00,18:57:00,133442,11,4826.66,
12261,18:58:00,18:58:00,133443,12,5284.34,
12261,18:59:00,18:59:00,133444,13,5807.4,
12261,19:01:00,19:01:00,133446,14,6540.11,
12261,19:02:00,19:02:00,133449,15,7028.61,
12261,19:04:00,19:04:00,822,16,7299.48,
12261,19:06:00,19:06:00,1128,17,8099.49,
12261,19:08:00,19:08:00,1129,18,8579.86,
12261,19:09:00,19:09:00,1126,19,9242.95,
12261,19:10:00,19:10:00,1110,20,9565.32,
12261,19:12:00,19:12:00,1138,21,10440.79,
12261,19:13:00,19:13:00,1140,22,10908.16,
12261,19:14:00,19:14:00,1237,23,11295.19,
12261,19:15:00,19:15:00,1236,24,11624.25,
12261,19:16:00,19:16:00,1772,25,11926.89,
12261,19:18:00,19:18:00,1285,26,12449.6,
12261,19:20:00,19:20:00,149586,27,13191.83,
12261,19:22:00,19:22:00,1769,28,13784.63,
12261,19:24:00,19:24:00,1983,29,14209.04,
12261,19:24:00,19:24:00,1626,30,14469.25,
12596,13:27:00,13:31:00,785,1,0,
12596,13:32:00,13:32:00,787,2,461,
12596,13:32:00,13:32:00,789,3,736.25,
12596,13:33:00,13:33:00,791,4,1077.68,
12596,13:34:00,13:34:00,794,5,1504.17,
12596,13:35:00,13:35:00,133438,6,1748.44,
12596,13:36:00,13:36:00,133436,7,2312.61,
12596,13:38:00,13:38:00,133439,8,3060.02,
12596,13:40:00,13:40:00,133440,9,3644.66,
12596,13:42:00,13:42:00,133441,10,4496.76,
12596,13:43:00,13:43:00,133442,11,4826.66,
12596,13:44:00,13:44:00,133443,12,5284.34,
12596,13:45:00,13:45:00,133444,13,5807.4,
12596,13:47:00,13:47:00,133446,14,6540.11,
12596,13:48:00,13:48:00,133449,15,7028.61,
12596,13:50:00,13:50:00,822,16,7299.48,
12596,13:52:00,13:52:00,1128,17,8099.49,
12596,13:54:00,13:54:00,1129,18,8579.86,
12596,13:55:00,13:55:00,1126,19,9242.95,
12596,13:56:00,13:56:00,1110,20,9565.32,
12596,13:58:00,13:58:00,1138,21,10440.79,
12596,13:59:00,13:59:00,1140,22,10908.16,
12596,14:00:00,14:00:00,1237,23,11295.19,
12596,14:01:00,14:01:00,1236,24,11624.25,
12596,14:02:00,14:02:00,1772,25,11926.89,
12596,14:04:00,14:04:00,1285,26,12449.6,
12596,14:06:00,14:06:00,149586,27,13191.83,
12596,14:08:00,14:08:00,1769,28,13784.63,
12596,14:10:00,14:10:00,1983,29,14209.04,
12596,14:10:00,14:10:00,1626,30,14469.25,
14161,15:11:00,15:15:00,785,1,0,
14161,15:16:00,15:16:00,787,2,461,
14161,15:16:00,15:16:00,789,3,736.25,
14161,15:17:00,15:17:00,791,4,1077.68,
14161,15:18:00,15:18:00,794,5,1504.17,
14161,15:19:00,15:19:00,133438,6,1748.44,
14161,15:20:00,15:20:00,133436,7,2312.61,
14161,15:22:00,15:22:00,133439,8,3060.02,
14161,15:24:00,15:24:00,133440,9,3644.66,
14161,15:26:00,15:26:00,133441,10,4496.76,
14161,15:27:00,15:27:00,133442,11,4826.66,
14161,15:28:00,15:28:00,133443,12,5284.34,
14161,15:29:00,15:29:00,133444,13,5807.4,
14161,15:31:00,15:31:00,133446,14,6540.11,
14161,15:32:00,15:32:00,133449,15,7028.61,
14161,15:34:00,15:34:00,822,16,7299.48,
14161,15:36:00,15:36:00,1128,17,8099.49,
14161,15:38:00,15:38:00,1129,18,8579.86,
14161,15:39:00,15:39:00,1126,19,9242.95,
14161,15:40:00,15:40:00,1110,20,9565.32,
14161,15:42:00,15:42:00,1138,21,10440.79,
14161,15:43:00,15:43:00,1140,22,10908.16,
14161,15:44:00,15:44:00,1237,23,11295.19,
14161,15:45:00,15:45:00,1236,24,11624.25,
14161,15:46:00,15:46:00,1772,25,11926.89,
14161,15:48:00,15:48:00,1285,26,12449.6,
14161,15:50:00,15:50:00,149586,27,13191.83,
14161,15:52:00,15:52:00,1769,28,13784.63,
14161,15:54:00,15:54:00,1983,29,14209.04,
14161,15:54:00,15:54:00,1626,30,14469.25,
14680,09:27:00,09:31:00,785,1,0,
14680,09:32:00,09:32:00,787,2,461,
14680,09:32:00,09:32:00,789,3,736.25,
14680,09:33:00,09:33:00,791,4,1077.68,
14680,09:34:00,09:34:00,794,5,1504.17,
14680,09:35:00,09:35:00,133438,6,1748.44,
14680,09:36:00,09:36:00,133436,7,2312.61,
14680,09:38:00,09:38:00,133439,8,3060.02,
14680,09:39:00,09:39:00,133440,9,3644.66,
14680,09:41:00,09:41:00,133441,10,4496.76,
14680,09:42:00,09:42:00,133442,11,4826.66,
14680,09:43:00,09:43:00,133443,12,5284.34,
14680,09:44:00,09:44:00,133444,13,5807.4,
14680,09:47:00,09:47:00,133446,14,6540.11,
14680,09:48:00,09:48:00,133449,15,7028.61,
14680,09:50:00,09:50:00,822,16,7299.48,
14680,09:51:00,09:51:00,1128,17,8099.49,
14680,09:52:00,09:52:00,1129,18,8579.86,
14680,09:54:00,09:54:00,1126,19,9242.95,
14680,09:55:00,09:55:00,1110,20,9565.32,
14680,09:57:00,09:57:00,1138,21,10440.79,
14680,09:59:00,09:59:00,1140,22,10908.16,
14680,10:00:00,10:00:00,1237,23,11295.19,
14680,10:01:00,10:01:00,1236,24,11624.25,
14680,10:02:00,10:02:00,1772,25,11926.89,
14680,10:05:00,10:05:00,1285,26,12449.6,
14680,10:07:00,10:07:00,149586,27,13191.83,
14680,10:09:00,10:09:00,1769,28,13784.63,
14680,10:10:00,10:10:00,1983,29,14209.04,
14680,10:11:00,10:11:00,1626,30,14469.25,
15413,14:26:00,14:30:00,785,1,0,
15413,14:31:00,14:31:00,787,2,461,
15413,14:31:00,14:31:00,789,3,736.25,
15413,14:32:00,14:32:00,791,4,1077.68,
15413,14:33:00,14:33:00,794,5,1504.17,
15413,14:34:00,14:34:00,133438,6,1748.44,
15413,14:36:00,14:36:00,133436,7,2312.61,
15413,14:37:00,14:37:00,133439,8,3060.02,
15413,14:39:00,14:39:00,133440,9,3644.66,
15413,14:40:00,14:40:00,133441,10,4496.76,
15413,14:41:00,14:41:00,133442,11,4826.66,
15413,14:42:00,14:42:00,133443,12,5284.34,
15413,14:43:00,14:43:00,133444,13,5807.4,
15413,14:46:00,14:46:00,133446,14,6540.11,
15413,14:47:00,14:47:00,133449,15,7028.61,
15413,14:49:00,14:49:00,822,16,7299.48,
15413,14:50:00,14:50:00,1128,17,8099.49,
15413,14:51:00,14:51:00,1129,18,8579.86,
15413,14:53:00,14:53:00,1126,19,9242.95,
15413,14:54:00,14:54:00,1110,20,9565.32,
15413,14:56:00,14:56:00,1138,21,10440.79,
15413,14:58:00,14:58:00,1140,22,10908.16,
15413,14:59:00,14:59:00,1237,23,11295.19,
15413,15:00:00,15:00:00,1236,24,11624.25,
15413,15:01:00,15:01:00,1772,25,11926.89,
15413,15:04:00,15:04:00,1285,26,12449.6,
15413,15:06:00,15:06:00,149586,27,13191.83,
15413,15:08:00,15:08:00,1769,28,13784.63,
15413,15:09:00,15:09:00,1983,29,14209.04,
15413,15:10:00,15:10:00,1626,30,14469.25,
16080,11:25:00,11:29:00,785,1,0,
16080,11:30:00,11:30:00,787,2,461,
16080,11:30:00,11:30:00,789,3,736.25,
16080,11:31:00,11:31:00,791,4,1077.68,
16080,11:32:00,11:32:00,794,5,1504.17,
16080,11:33:00,11:33:00,133438,6,1748.44,
16080,11:34:00,11:34:00,133436,7,2312.61,
16080,11:36:00,11:36:00,133439,8,3060.02,
16080,11:38:00,11:38:00,133440,9,3644.66,
16080,11:40:00,11:40:00,133441,10,4496.76,
16080,11:41:00,11:41:00,133442,11,4826.66,
16080,11:42:00,11:42:00,133443,12,5284.34,
16080,11:43:00,11:43:00,133444,13,5807.4,
16080,11:45:00,11:45:00,133446,14,6540.11,
16080,11:46:00,11:46:00,133449,15,7028.61,
16080,11:48:00,11:48:00,822,16,7299.48,
16080,11:50:00,11:50:00,1128,17,8099.49,
16080,11:52:00,11:52:00,1129,18,8579.86,
16080,11:53:00,11:53:00,1126,19,9242.95,
16080,11:54:00,11:54:00,1110,20,9565.32,
16080,11:56:00,11:56:00,1138,21,10440.79,
16080,11:57:00,11:57:00,1140,22,10908.16,
16080,11:58:00,11:58:00,1237,23,11295.19,
16080,11:59:00,11:59:00,1236,24,11624.25,
16080,12:00:00,12:00:00,1772,25,11926.89,
16080,12:02:00,12:02:00,1285,26,12449.6,
16080,12:04:00,12:04:00,149586,27,13191.83,
16080,12:06:00,12:06:00,1769,28,13784.63,
16080,12:08:00,12:08:00,1983,29,14209.04,
16080,12:08:00,12:08:00,1626,30,14469.25,
16694,11:25:00,11:29:00,785,1,0,
16694,11:30:00,11:30:00,787,2,461,
16694,11:30:00,11:30:00,789,3,736.25,
16694,11:31:00,11:31:00,791,4,1077.68,
16694,11:32:00,11:32:00,794,5,1504.17,
16694,11:33:00,11:33:00,133438,6,1748.44,
16694,11:34:00,11:34:00,133436,7,2312.61,
16694,11:36:00,11:36:00,133439,8,3060.02,
16694,11:38:00,11:38:00,133440,9,3644.66,
16694,11:40:00,11:40:00,133441,10,4496.76,
16694,11:41:00,11:41:00,133442,11,4826.66,
16694,11:42:00,11:42:00,133443,12,5284.34,
16694,11:43:00,11:43:00,133444,13,5807.4,
16694,11:45:00,11:45:00,133446,14,6540.11,
16694,11:46:00,11:46:00,133449,15,7028.61,
16694,11:48:00,11:48:00,822,16,7299.48,
16694,11:50:00,11:50:00,1128,17,8099.49,
16694,11:52:00,11:52:00,1129,18,8579.86,
16694,11:53:00,11:53:00,1126,19,9242.95,
16694,11:54:00,11:54:00,1110,20,9565.32,
16694,11:56:00,11:56:00,1138,21,10440.79,
16694,11:57:00,11:57:00,1140,22,10908.16,
16694,11:58:00,11:58:00,1237,23,11295.19,
16694,11:59:00,11:59:00,1236,24,11624.25,
16694,12:00:00,12:00:00,1772,25,11926.89,
16694,12:02:00,12:02:00,1285,26,12449.6,
16694,12:04:00,12:04:00,149586,27,13191.83,
16694,12:06:00,12:06:00,1769,28,13784.63,
16694,12:08:00,12:08:00,1983,29,14209.04,
16694,12:08:00,12:08:00,1626,30,14469.25,
16954,16:57:00,17:02:00,785,1,0,
16954,17:03:00,17:03:00,787,2,461,
16954,17:03:00,17:03:00,789,3,736.25,
16954,17:04:00,17:04:00,791,4,1077.68,
16954,17:05:00,17:05:00,794,5,1504.17,
16954,17:06:00,17:06:00,133438,6,1748.44,
16954,17:07:00,17:07:00,133436,7,2312.61,
16954,17:09:00,17:09:00,133439,8,3060.02,
16954,17:11:00,17:11:00,133440,9,3644.66,
16954,17:13:00,17:13:00,133441,10,4496.76,
16954,17:14:00,17:14:00,133442,11,4826.66,
16954,17:15:00,17:15:00,133443,12,5284.34,
16954,17:16:00,17:16:00,133444,13,5807.4,
16954,17:18:00,17:18:00,133446,14,6540.11,
16954,17:19:00,17:19:00,133449,15,7028.61,
16954,17:21:00,17:21:00,822,16,7299.48,
16954,17:23:00,17:23:00,1128,17,8099.49,
16954,17:25:00,17:25:00,1129,18,8579.86,
16954,17:26:00,17:26:00,1126,19,9242.95,
16954,17:27:00,17:27:00,1110,20,9565.32,
16954,17:29:00,17:29:00,1138,21,10440.79,
16954,17:30:00,17:30:00,1140,22,10908.16,
16954,17:31:00,17:31:00,1237,23,11295.19,
16954,17:32:00,17:32:00,1236,24,11624.25,
16954,17:33:00,17:33:00,1772,25,11926.89,
16954,17:35:00,17:35:00,1285,26,12449.6,
16954,17:37:00,17:37:00,149586,27,13191.83,
16954,17:39:00,17:39:00,1769,28,13784.63,
16954,17:41:00,17:41:00,1983,29,14209.04,
16954,17:41:00,17:41:00,1626,30,14469.25,
17649,08:01:00,08:03:00,785,1,0,
17649,08:04:00,08:04:00,787,2,461,
17649,08:04:00,08:04:00,789,3,736.25,
17649,08:05:00,08:05:00,791,4,1077.68,
17649,08:06:00,08:06:00,794,5,1504.17,
17649,08:07:00,08:07:00,133438,6,1748.44,
17649,08:08:00,08:08:00,133436,7,2312.61,
17649,08:10:00,08:10:00,133439,8,3060.02,
17649,08:12:00,08:12:00,133440,9,3644.66,
17649,08:14:00,08:14:00,133441,10,4496.76,
17649,08:15:00,08:15:00,133442,11,4826.66,
17649,08:16:00,08:16:00,133443,12,5284.34,
17649,08:17:00,08:17:00,133444,13,5807.4,
17649,08:19:00,08:19:00,133446,14,6540.11,
17649,08:20:00,08:20:00,133449,15,7028.61,
17649,08:21:00,08:21:00,822,16,7299.48,
17649,08:23:00,08:23:00,1128,17,8099.49,
17649,08:25:00,08:25:00,1129,18,8579.86,
17649,08:26:00,08:26:00,1126,19,9242.95,
17649,08:27:00,08:27:00,1110,20,9565.32,
17649,08:29:00,08:29:00,1138,21,10440.79,
17649,08:30:00,08:30:00,1140,22,10908.16,
17649,08:31:00,08:31:00,1237,23,11295.19,
17649,08:32:00,08:32:00,1236,24,11624.25,
17649,08:33:00,08:33:00,1772,25,11926.89,
17649,08:35:00,08:35:00,1285,26,12449.6,
17649,08:37:00,08:37:00,149586,27,13191.83,
17649,08:39:00,08:39:00,1769,28,13784.63,
17649,08:40:00,08:40:00,1983,29,14209.04,
17649,08:41:00,08:41:00,1626,30,14469.25,
17902,09:27:00,09:31:00,785,1,0,
17902,09:32:00,09:32:00,787,2,461,
17902,09:32:00,09:32:00,789,3,736.25,
17902,09:33:00,09:33:00,791,4,1077.68,
17902,09:34:00,09:34:00,794,5,1504.17,
17902,09:35:00,09:35:00,133438,6,1748.44,
17902,09:36:00,09:36:00,133436,7,2312.61,
17902,09:38:00,09:38:00,133439,8,3060.02,
17902,09:39:00,09:39:00,133440,9,3644.66,
17902,09:41:00,09:41:00,133441,10,4496.76,
17902,09:42:00,09:42:00,133442,11,4826.66,
17902,09:43:00,09:43:00,133443,12,5284.34,
17902,09:44:00,09:44:00,133444,13,5807.4,
17902,09:47:00,09:47:00,133446,14,6540.11,
17902,09:48:00,09:48:00,133449,15,7028.61,
17902,09:50:00,09:50:00,822,16,7299.48,
17902,09:51:00,09:51:00,1128,17,8099.49,
17902,09:52:00,09:52:00,1129,18,8579.86,
17902,09:54:00,09:54:00,1126,19,9242.95,
17902,09:55:00,09:55:00,1110,20,9565.32,
17902,09:57:00,09:57:00,1138,21,10440.79,
17902,09:59:00,09:59:00,1140,22,10908.16,
17902,10:00:00,10:00:00,1237,23,11295.19,
17902,10:01:00,10:01:00,1236,24,11624.25,
17902,10:02:00,10:02:00,1772,25,11926.89,
17902,10:05:00,10:05:00,1285,26,12449.6,
17902,10:07:00,10:07:00,149586,27,13191.83,
17902,10:09:00,10:09:00,1769,28,13784.63,
17902,10:10:00,10:10:00,1983,29,14209.04,
17902,10:11:00,10:11:00,1626,30,14469.25,
17903,09:27:00,09:31:00,785,1,0,
17903,09:32:00,09:32:00,787,2,461,
17903,09:32:00,09:32:00,789,3,736.25,
17903,09:33:00,09:33:00,791,4,1077.68,
17903,09:34:00,09:34:00,794,5,1504.17,
17903,09:35:00,09:35:00,133438,6,1748.44,
17903,09:36:00,09:36:00,133436,7,2312.61,
17903,09:38:00,09:38:00,133439,8,3060.02,
17903,09:39:00,09:39:00,133440,9,3644.66,
17903,09:41:00,09:41:00,133441,10,4496.76,
17903,09:42:00,09:42:00,133442,11,4826.66,
17903,09:43:00,09:43:00,133443,12,5284.34,
17903,09:44:00,09:44:00,133444,13,5807.4,
17903,09:47:00,09:47:00,133446,14,6540.11,
17903,09:48:00,09:48:00,133449,15,7028.61,
17903,09:50:00,09:50:00,822,16,7299.48,
17903,09:51:00,09:51:00,1128,17,8099.49,
17903,09:52:00,09:52:00,1129,18,8579.86,
17903,09:54:00,09:54:00,1126,19,9242.95,
17903,09:55:00,09:55:00,1110,20,9565.32,
17903,09:57:00,09:57:00,1138,21,10440.79,
17903,09:59:00,09:59:00,1140,22,10908.16,
17903,10:00:00,10:00:00,1237,23,11295.19,
17903,10:01:00,10:01:00,1236,24,11624.25,
17903,10:02:00,10:02:00,1772,25,11926.89,
17903,10:05:00,10:05:00,1285,26,12449.6,
17903,10:07:00,10:07:00,149586,27,13191.83,
17903,10:09:00,10:09:00,1769,28,13784.63,
17903,10:10:00,10:10:00,1983,29,14209.04,
17903,10:11:00,10:11:00,1626,30,14469.25,
19328,16:57:00,17:02:00,785,1,0,
19328,17:03:00,17:03:00,787,2,461,
19328,17:03:00,17:03:00,789,3,736.25,
19328,17:04:00,17:04:00,791,4,1077.68,
19328,17:05:00,17:05:00,794,5,1504.17,
19328,17:06:00,17:06:00,133438,6,1748.44,
19328,17:07:00,17:07:00,133436,7,2312.61,
19328,17:09:00,17:09:00,133439,8,3060.02,
19328,17:11:00,17:11:00,133440,9,3644.66,
19328,17:13:00,17:13:00,133441,10,4496.76,
19328,17:14:00,17:14:00,133442,11,4826.66,
19328,17:15:00,17:15:00,133443,12,5284.34,
19328,17:16:00,17:16:00,133444,13,5807.4,
19328,17:18:00,17:18:00,133446,14,6540.11,
19328,17:19:00,17:19:00,133449,15,7028.61,
19328,17:21:00,17:21:00,822,16,7299.48,
19328,17:23:00,17:23:00,1128,17,8099.49,
19328,17:25:00,17:25:00,1129,18,8579.86,
19328,17:26:00,17:26:00,1126,19,9242.95,
19328,17:27:00,17:27:00,1110,20,9565.32,
19328,17:29:00,17:29:00,1138,21,10440.79,
19328,17:30:00,17:30:00,1140,22,10908.16,
19328,17:31:00,17:31:00,1237,23,11295.19,
19328,17:32:00,17:32:00,1236,24,11624.25,
19328,17:33:00,17:33:00,1772,25,11926.89,
19328,17:35:00,17:35:00,1285,26,12449.6,
19328,17:37:00,17:37:00,149586,27,13191.83,
19328,17:39:00,17:39:00,1769,28,13784.63,
19328,17:41:00,17:41:00,1983,29,14209.04,
19328,17:41:00,17:41:00,1626,30,14469.25,
22386,13:20:00,13:24:00,785,1,0,
22386,13:25:00,13:25:00,787,2,461,
22386,13:25:00,13:25:00,789,3,736.25,
22386,13:26:00,13:26:00,791,4,1077.68,
22386,13:27:00,13:27:00,794,5,1504.17,
22386,13:28:00,13:28:00,133438,6,1748.44,
22386,13:30:00,13:30:00,133436,7,2312.61,
22386,13:31:00,13:31:00,133439,8,3060.02,
22386,13:33:00,13:33:00,133440,9,3644.66,
22386,13:34:00,13:34:00,133441,10,4496.76,
22386,13:35:00,13:35:00,133442,11,4826.66,
22386,13:36:00,13:36:00,133443,12,5284.34,
22386,13:37:00,13:37:00,133444,13,5807.4,
22386,13:40:00,13:40:00,133446,14,6540.11,
22386,13:41:00,13:41:00,133449,15,7028.61,
22386,13:43:00,13:43:00,822,16,7299.48,
22386,13:44:00,13:44:00,1128,17,8099.49,
22386,13:45:00,13:45:00,1129,18,8579.86,
22386,13:47:00,13:47:00,1126,19,9242.95,
22386,13:48:00,13:48:00,1110,20,9565.32,
22386,13:50:00,13:50:00,1138,21,10440.79,
22386,13:52:00,13:52:00,1140,22,10908.16,
22386,13:53:00,13:53:00,1237,23,11295.19,
22386,13:54:00,13:54:00,1236,24,11624.25,
22386,13:55:00,13:55:00,1772,25,11926.89,
22386,13:58:00,13:58:00,1285,26,12449.6,
22386,14:00:00,14:00:00,149586,27,13191.83,
22386,14:02:00,14:02:00,1769,28,13784.63,
22386,14:03:00,14:03:00,1983,29,14209.04,
22386,14:04:00,14:04:00,1626,30,14469.25,
23284,17:51:00,17:55:00,785,1,0,
23284,17:56:00,17:56:00,787,2,461,
23284,17:56:00,17:56:00,789,3,736.25,
23284,17:57:00,17:57:00,791,4,1077.68,
23284,17:59:00,17:59:00,794,5,1504.17,
23284,17:59:00,17:59:00,133438,6,1748.44,
23284,18:01:00,18:01:00,133436,7,2312.61,
23284,18:02:00,18:02:00,133439,8,3060.02,
23284,18:04:00,18:04:00,133440,9,3644.66,
23284,18:05:00,18:05:00,133441,10,4496.76,
23284,18:06:00,18:06:00,133442,11,4826.66,
23284,18:07:00,18:07:00,133443,12,5284.34,
23284,18:08:00,18:08:00,133444,13,5807.4,
23284,18:11:00,18:11:00,133446,14,6540.11,
23284,18:12:00,18:12:00,133449,15,7028.61,
23284,18:14:00,18:14:00,822,16,7299.48,
23284,18:16:00,18:16:00,1128,17,8099.49,
23284,18:17:00,18:17:00,1129,18,8579.86,
23284,18:18:00,18:18:00,1126,19,9242.95,
23284,18:19:00,18:19:00,1110,20,9565.32,
23284,18:22:00,18:22:00,1138,21,10440.79,
23284,18:24:00,18:24:00,1140,22,10908.16,
23284,18:25:00,18:25:00,1237,23,11295.19,
23284,18:26:00,18:26:00,1236,24,11624.25,
23284,18:27:00,18:27:00,1772,25,11926.89,
23284,18:29:00,18:29:00,1285,26,12449.6,
23284,18:32:00,18:32:00,149586,27,13191.83,
23284,18:34:00,18:34:00,1769,28,13784.63,
23284,18:35:00,18:35:00,1983,29,14209.04,
23284,18:36:00,18:36:00,1626,30,14469.25,
23285,17:51:00,17:55:00,785,1,0,
23285,17:56:00,17:56:00,787,2,461,
23285,17:56:00,17:56:00,789,3,736.25,
23285,17:57:00,17:57:00,791,4,1077.68,
23285,17:59:00,17:59:00,794,5,1504.17,
23285,17:59:00,17:59:00,133438,6,1748.44,
23285,18:01:00,18:01:00,133436,7,2312.61,
23285,18:02:00,18:02:00,133439,8,3060.02,
23285,18:04:00,18:04:00,133440,9,3644.66,
23285,18:05:00,18:05:00,133441,10,4496.76,
23285,18:06:00,18:06:00,133442,11,4826.66,
23285,18:07:00,18:07:00,133443,12,5284.34,
23285,18:08:00,18:08:00,133444,13,5807.4,
23285,18:11:00,18:11:00,133446,14,6540.11,
23285,18:12:00,18:12:00,133449,15,7028.61,
23285,18:14:00,18:14:00,822,16,7299.48,
23285,18:16:00,18:16:00,1128,17,8099.49,
23285,18:17:00,18:17:00,1129,18,8579.86,
23285,18:18:00,18:18:00,1126,19,9242.95,
23285,18:19:00,18:19:00,1110,20,9565.32,
23285,18:22:00,18:22:00,1138,21,10440.79,
23285,18:24:00,18:24:00,1140,22,10908.16,
23285,18:25:00,18:25:00,1237,23,11295.19,
23285,18:26:00,18:26:00,1236,24,11624.25,
23285,18:27:00,18:27:00,1772,25,11926.89,
23285,18:29:00,18:29:00,1285,26,12449.6,
23285,18:32:00,18:32:00,149586,27,13191.83,
23285,18:34:00,18:34:00,1769,28,13784.63,
23285,18:35:00,18:35:00,1983,29,14209.04,
23285,18:36:00,18:36:00,1626,30,14469.25,
24102,07:47:00,07:51:00,785,1,0,
24102,07:52:00,07:52:00,787,2,461,
24102,07:52:00,07:52:00,789,3,736.25,
24102,07:53:00,07:53:00,791,4,1077.68,
24102,07:54:00,07:54:00,794,5,1504.17,
24102,07:55:00,07:55:00,133438,6,1748.44,
24102,07:56:00,07:56:00,133436,7,2312.61,
24102,07:58:00,07:58:00,133439,8,3060.02,
24102,08:00:00,08:00:00,133440,9,3644.66,
24102,08:02:00,08:02:00,133441,10,4496.76,
24102,08:02:00,08:02:00,133442,11,4826.66,
24102,08:03:00,08:03:00,133443,12,5284.34,
24102,08:05:00,08:05:00,133444,13,5807.4,
24102,08:07:00,08:07:00,133446,14,6540.11,
24102,08:09:00,08:09:00,133449,15,7028.61,
24102,08:11:00,08:11:00,822,16,7299.48,
24102,08:12:00,08:12:00,1128,17,8099.49,
24102,08:14:00,08:14:00,1129,18,8579.86,
24102,08:15:00,08:15:00,1126,19,9242.95,
24102,08:16:00,08:16:00,1110,20,9565.32,
24102,08:19:00,08:19:00,1138,21,10440.79,
24102,08:21:00,08:21:00,1140,22,10908.16,
24102,08:22:00,08:22:00,1237,23,11295.19,
24102,08:23:00,08:23:00,1236,24,11624.25,
24102,08:24:00,08:24:00,1772,25,11926.89,
24102,08:27:00,08:27:00,1285,26,12449.6,
24102,08:30:00,08:30:00,149586,27,13191.83,
24102,08:32:00,08:32:00,1769,28,13784.63,
24102,08:33:00,08:33:00,1983,29,14209.04,
24102,08:34:00,08:34:00,1626,30,14469.25,
24103,07:47:00,07:51:00,785,1,0,
24103,07:52:00,07:52:00,787,2,461,
24103,07:52:00,07:52:00,789,3,736.25,
24103,07:53:00,07:53:00,791,4,1077.68,
24103,07:54:00,07:54:00,794,5,1504.17,
24103,07:55:00,07:55:00,133438,6,1748.44,
24103,07:56:00,07:56:00,133436,7,2312.61,
24103,07:58:00,07:58:00,133439,8,3060.02,
24103,08:00:00,08:00:00,133440,9,3644.66,
24103,08:02:00,08:02:00,133441,10,4496.76,
24103,08:02:00,08:02:00,133442,11,4826.66,
24103,08:03:00,08:03:00,133443,12,5284.34,
24103,08:05:00,08:05:00,133444,13,5807.4,
24103,08:07:00,08:07:00,133446,14,6540.11,
24103,08:09:00,08:09:00,133449,15,7028.61,
24103,08:11:00,08:11:00,822,16,7299.48,
24103,08:12:00,08:12:00,1128,17,8099.49,
24103,08:14:00,08:14:00,1129,18,8579.86,
24103,08:15:00,08:15:00,1126,19,9242.95,
24103,08:16:00,08:16:00,1110,20,9565.32,
24103,08:19:00,08:19:00,1138,21,10440.79,
24103,08:21:00,08:21:00,1140,22,10908.16,
24103,08:22:00,08:22:00,1237,23,11295.19,
24103,08:23:00,08:23:00,1236,24,11624.25,
24103,08:24:00,08:24:00,1772,25,11926.89,
24103,08:27:00,08:27:00,1285,26,12449.6,
24103,08:30:00,08:30:00,149586,27,13191.83,
24103,08:32:00,08:32:00,1769,28,13784.63,
24103,08:33:00,08:33:00,1983,29,14209.04,
24103,08:34:00,08:34:00,1626,30,14469.25,
24339,20:16:00,20:20:00,785,1,0,
24339,20:21:00,20:21:00,787,2,461,
24339,20:21:00,20:21:00,789,3,736.25,
24339,20:22:00,20:22:00,791,4,1077.68,
24339,20:23:00,20:23:00,794,5,1504.17,
24339,20:24:00,20:24:00,133438,6,1748.44,
24339,20:25:00,20:25:00,133436,7,2312.61,
24339,20:27:00,20:27:00,133439,8,3060.02,
24339,20:28:00,20:28:00,133440,9,3644.66,
24339,20:30:00,20:30:00,133441,10,4496.76,
24339,20:31:00,20:31:00,133442,11,4826.66,
24339,20:32:00,20:32:00,133443,12,5284.34,
24339,20:33:00,20:33:00,133444,13,5807.4,
24339,20:35:00,20:35:00,133446,14,6540.11,
24339,20:37:00,20:37:00,133449,15,7028.61,
24339,20:39:00,20:39:00,822,16,7299.48,
24339,20:40:00,20:40:00,1128,17,8099.49,
24339,20:41:00,20:41:00,1129,18,8579.86,
24339,20:43:00,20:43:00,1126,19,9242.95,
24339,20:44:00,20:44:00,1110,20,9565.32,
24339,20:47:00,20:47:00,1138,21,10440.79,
24339,20:48:00,20:48:00,1140,22,10908.16,
24339,20:49:00,20:49:00,1237,23,11295.19,
24339,20:51:00,20:51:00,1236,24,11624.25,
24339,20:52:00,20:52:00,1772,25,11926.89,
24339,20:54:00,20:54:00,1285,26,12449.6,
24339,20:56:00,20:56:00,149586,27,13191.83,
24339,20:58:00,20:58:00,1769,28,13784.63,
24339,21:00:00,21:00:00,1983,29,14209.04,
24339,21:01:00,21:01:00,1626,30,14469.25,
24688,10:44:00,10:48:00,785,1,0,
24688,10:49:00,10:49:00,787,2,461,
24688,10:49:00,10:49:00,789,3,736.25,
24688,10:50:00,10:50:00,791,4,1077.68,
24688,10:51:00,10:51:00,794,5,1504.17,
24688,10:52:00,10:52:00,133438,6,1748.44,
24688,10:54:00,10:54:00,133436,7,2312.61,
24688,10:55:00,10:55:00,133439,8,3060.02,
24688,10:57:00,10:57:00,133440,9,3644.66,
24688,10:58:00,10:58:00,133441,10,4496.76,
24688,10:59:00,10:59:00,133442,11,4826.66,
24688,11:00:00,11:00:00,133443,12,5284.34,
24688,11:01:00,11:01:00,133444,13,5807.4,
24688,11:04:00,11:04:00,133446,14,6540.11,
24688,11:05:00,11:05:00,133449,15,7028.61,
24688,11:07:00,11:07:00,822,16,7299.48,
24688,11:08:00,11:08:00,1128,17,8099.49,
24688,11:09:00,11:09:00,1129,18,8579.86,
24688,11:11:00,11:11:00,1126,19,9242.95,
24688,11:12:00,11:12:00,1110,20,9565.32,
24688,11:14:00,11:14:00,1138,21,10440.79,
24688,11:16:00,11:16:00,1140,22,10908.16,
24688,11:17:00,11:17:00,1237,23,11295.19,
24688,11:18:00,11:18:00,1236,24,11624.25,
24688,11:19:00,11:19:00,1772,25,11926.89,
24688,11:22:00,11:22:00,1285,26,12449.6,
24688,11:24:00,11:24:00,149586,27,13191.83,
24688,11:26:00,11:26:00,1769,28,13784.63,
24688,11:27:00,11:27:00,1983,29,14209.04,
24688,11:28:00,11:28:00,1626,30,14469.25,
24922,16:57:00,17:02:00,785,1,0,
24922,17:03:00,17:03:00,787,2,461,
24922,17:03:00,17:03:00,789,3,736.25,
24922,17:04:00,17:04:00,791,4,1077.68,
24922,17:05:00,17:05:00,794,5,1504.17,
24922,17:06:00,17:06:00,133438,6,1748.44,
24922,17:07:00,17:07:00,133436,7,2312.61,
24922,17:09:00,17:09:00,133439,8,3060.02,
24922,17:11:00,17:11:00,133440,9,3644.66,
24922,17:13:00,17:13:00,133441,10,4496.76,
24922,17:14:00,17:14:00,133442,11,4826.66,
24922,17:15:00,17:15:00,133443,12,5284.34,
24922,17:16:00,17:16:00,133444,13,5807.4,
24922,17:18:00,17:18:00,133446,14,6540.11,
24922,17:19:00,17:19:00,133449,15,7028.61,
24922,17:21:00,17:21:00,822,16,7299.48,
24922,17:23:00,17:23:00,1128,17,8099.49,
24922,17:25:00,17:25:00,1129,18,8579.86,
24922,17:26:00,17:26:00,1126,19,9242.95,
24922,17:27:00,17:27:00,1110,20,9565.32,
24922,17:29:00,17:29:00,1138,21,10440.79,
24922,17:30:00,17:30:00,1140,22,10908.16,
24922,17:31:00,17:31:00,1237,23,11295.19,
24922,17:32:00,17:32:00,1236,24,11624.25,
24922,17:33:00,17:33:00,1772,25,11926.89,
24922,17:35:00,17:35:00,1285,26,12449.6,
24922,17:37:00,17:37:00,149586,27,13191.83,
24922,17:39:00,17:39:00,1769,28,13784.63,
24922,17:41:00,17:41:00,1983,29,14209.04,
24922,17:41:00,17:41:00,1626,30,14469.25,
25460,11:25:00,11:29:00,785,1,0,
25460,11:30:00,11:30:00,787,2,461,
25460,11:30:00,11:30:00,789,3,736.25,
25460,11:31:00,11:31:00,791,4,1077.68,
25460,11:32:00,11:32:00,794,5,1504.17,
25460,11:33:00,11:33:00,133438,6,1748.44,
25460,11:34:00,11:34:00,133436,7,2312.61,
25460,11:36:00,11:36:00,133439,8,3060.02,
25460,11:38:00,11:38:00,133440,9,3644.66,
25460,11:40:00,11:40:00,133441,10,4496.76,
25460,11:41:00,11:41:00,133442,11,4826.66,
25460,11:42:00,11:42:00,133443,12,5284.34,
25460,11:43:00,11:43:00,133444,13,5807.4,
25460,11:45:00,11:45:00,133446,14,6540.11,
25460,11:46:00,11:46:00,133449,15,7028.61,
25460,11:48:00,11:48:00,822,16,7299.48,
25460,11:50:00,11:50:00,1128,17,8099.49,
25460,11:52:00,11:52:00,1129,18,8579.86,
25460,11:53:00,11:53:00,1126,19,9242.95,
25460,11:54:00,11:54:00,1110,20,9565.32,
25460,11:56:00,11:56:00,1138,21,10440.79,
25460,11:57:00,11:57:00,1140,22,10908.16,
25460,11:58:00,11:58:00,1237,23,11295.19,
25460,11:59:00,11:59:00,1236,24,11624.25,
25460,12:00:00,12:00:00,1772,25,11926.89,
25460,12:02:00,12:02:00,1285,26,12449.6,
25460,12:04:00,12:04:00,149586,27,13191.83,
25460,12:06:00,12:06:00,1769,28,13784.63,
25460,12:08:00,12:08:00,1983,29,14209.04,
25460,12:08:00,12:08:00,1626,30,14469.25,
26744,20:36:00,20:40:00,785,1,0,
26744,20:41:00,20:41:00,787,2,461,
26744,20:41:00,20:41:00,789,3,736.25,
26744,20:42:00,20:42:00,791,4,1077.68,
26744,20:43:00,20:43:00,794,5,1504.17,
26744,20:44:00,20:44:00,133438,6,1748.44,
26744,20:45:00,20:45:00,133436,7,2312.61,
26744,20:47:00,20:47:00,133439,8,3060.02,
26744,20:49:00,20:49:00,133440,9,3644.66,
26744,20:51:00,20:51:00,133441,10,4496.76,
26744,20:52:00,20:52:00,133442,11,4826.66,
26744,20:53:00,20:53:00,133443,12,5284.34,
26744,20:54:00,20:54:00,133444,13,5807.4,
26744,20:56:00,20:56:00,133446,14,6540.11,
26744,20:57:00,20:57:00,133449,15,7028.61,
26744,20:58:00,20:58:00,822,16,7299.48,
26744,21:00:00,21:00:00,1128,17,8099.49,
26744,21:01:00,21:01:00,1129,18,8579.86,
26744,21:03:00,21:03:00,1126,19,9242.95,
26744,21:03:00,21:03:00,1110,20,9565.32,
26744,21:05:00,21:05:00,1138,21,10440.79,
26744,21:06:00,21:06:00,1140,22,10908.16,
26744,21:07:00,21:07:00,1237,23,11295.19,
26744,21:08:00,21:08:00,1236,24,11624.25,
26744,21:09:00,21:09:00,1772,25,11926.89,
26744,21:10:00,21:10:00,1285,26,12449.6,
26744,21:12:00,21:12:00,149586,27,13191.83,
26744,21:13:00,21:13:00,1769,28,13784.63,
26744,21:14:00,21:14:00,1983,29,14209.04,
26744,21:15:00,21:15:00,1626,30,14469.25,
27772,20:36:00,20:40:00,785,1,0,
27772,20:41:00,20:41:00,787,2,461,
27772,20:41:00,20:41:00,789,3,736.25,
27772,20:42:00,20:42:00,791,4,1077.68,
27772,20:43:00,20:43:00,794,5,1504.17,
27772,20:44:00,20:44:00,133438,6,1748.44,
27772,20:45:00,20:45:00,133436,7,2312.61,
27772,20:47:00,20:47:00,133439,8,3060.02,
27772,20:49:00,20:49:00,133440,9,3644.66,
27772,20:51:00,20:51:00,133441,10,4496.76,
27772,20:52:00,20:52:00,133442,11,4826.66,
27772,20:53:00,20:53:00,133443,12,5284.34,
27772,20:54:00,20:54:00,133444,13,5807.4,
27772,20:56:00,20:56:00,133446,14,6540.11,
27772,20:57:00,20:57:00,133449,15,7028.61,
27772,20:58:00,20:58:00,822,16,7299.48,
27772,21:00:00,21:00:00,1128,17,8099.49,
27772,21:01:00,21:01:00,1129,18,8579.86,
27772,21:03:00,21:03:00,1126,19,9242.95,
27772,21:03:00,21:03:00,1110,20,9565.32,
27772,21:05:00,21:05:00,1138,21,10440.79,
27772,21:06:00,21:06:00,1140,22,10908.16,
27772,21:07:00,21:07:00,1237,23,11295.19,
27772,21:08:00,21:08:00,1236,24,11624.25,
27772,21:09:00,21:09:00,1772,25,11926.89,
27772,21:10:00,21:10:00,1285,26,12449.6,
27772,21:12:00,21:12:00,149586,27,13191.83,
27772,21:13:00,21:13:00,1769,28,13784.63,
27772,21:14:00,21:14:00,1983,29,14209.04,
27772,21:15:00,21:15:00,1626,30,14469.25,
27930,14:26:00,14:30:00,785,1,0,
27930,14:31:00,14:31:00,787,2,461,
27930,14:31:00,14:31:00,789,3,736.25,
27930,14:32:00,14:32:00,791,4,1077.68,
27930,14:33:00,14:33:00,794,5,1504.17,
27930,14:34:00,14:34:00,133438,6,1748.44,
27930,14:36:00,14:36:00,133436,7,2312.61,
27930,14:37:00,14:37:00,133439,8,3060.02,
27930,14:39:00,14:39:00,133440,9,3644.66,
27930,14:40:00,14:40:00,133441,10,4496.76,
27930,14:41:00,14:41:00,133442,11,4826.66,
27930,14:42:00,14:42:00,133443,12,5284.34,
27930,14:43:00,14:43:00,133444,13,5807.4,
27930,14:46:00,14:46:00,133446,14,6540.11,
27930,14:47:00,14:47:00,133449,15,7028.61,
27930,14:49:00,14:49:00,822,16,7299.48,
27930,14:50:00,14:50:00,1128,17,8099.49,
27930,14:51:00,14:51:00,1129,18,8579.86,
27930,14:53:00,14:53:00,1126,19,9242.95,
27930,14:54:00,14:54:00,1110,20,9565.32,
27930,14:56:00,14:56:00,1138,21,10440.79,
27930,14:58:00,14:58:00,1140,22,10908.16,
27930,14:59:00,14:59:00,1237,23,11295.19,
27930,15:00:00,15:00:00,1236,24,11624.25,
27930,15:01:00,15:01:00,1772,25,11926.89,
27930,15:04:00,15:04:00,1285,26,12449.6,
27930,15:06:00,15:06:00,149586,27,13191.83,
27930,15:08:00,15:08:00,1769,28,13784.63,
27930,15:09:00,15:09:00,1983,29,14209.04,
27930,15:10:00,15:10:00,1626,30,14469.25,
27931,14:26:00,14:30:00,785,1,0,
27931,14:31:00,14:31:00,787,2,461,
27931,14:31:00,14:31:00,789,3,736.25,
27931,14:32:00,14:32:00,791,4,1077.68,
27931,14:33:00,14:33:00,794,5,1504.17,
27931,14:34:00,14:34:00,133438,6,1748.44,
27931,14:36:00,14:36:00,133436,7,2312.61,
27931,14:37:00,14:37:00,133439,8,3060.02,
27931,14:39:00,14:39:00,133440,9,3644.66,
27931,14:40:00,14:40:00,133441,10,4496.76,
27931,14:41:00,14:41:00,133442,11,4826.66,
27931,14:42:00,14:42:00,133443,12,5284.34,
27931,14:43:00,14:43:00,133444,13,5807.4,
27931,14:46:00,14:46:00,133446,14,6540.11,
27931,14:47:00,14:47:00,133449,15,7028.61,
27931,14:49:00,14:49:00,822,16,7299.48,
27931,14:50:00,14:50:00,1128,17,8099.49,
27931,14:51:00,14:51:00,1129,18,8579.86,
27931,14:53:00,14:53:00,1126,19,9242.95,
27931,14:54:00,14:54:00,1110,20,9565.32,
27931,14:56:00,14:56:00,1138,21,10440.79,
27931,14:58:00,14:58:00,1140,22,10908.16,
27931,14:59:00,14:59:00,1237,23,11295.19,
27931,15:00:00,15:00:00,1236,24,11624.25,
27931,15:01:00,15:01:00,1772,25,11926.89,
27931,15:04:00,15:04:00,1285,26,12449.6,
27931,15:06:00,15:06:00,149586,27,13191.83,
27931,15:08:00,15:08:00,1769,28,13784.63,
27931,15:09:00,15:09:00,1983,29,14209.04,
27931,15:10:00,15:10:00,1626,30,14469.25,
29290,13:27:00,13:31:00,785,1,0,
29290,13:32:00,13:32:00,787,2,461,
29290,13:32:00,13:32:00,789,3,736.25,
29290,13:33:00,13:33:00,791,4,1077.68,
29290,13:34:00,13:34:00,794,5,1504.17,
29290,13:35:00,13:35:00,133438,6,1748.44,
29290,13:36:00,13:36:00,133436,7,2312.61,
29290,13:38:00,13:38:00,133439,8,3060.02,
29290,13:40:00,13:40:00,133440,9,3644.66,
29290,13:42:00,13:42:00,133441,10,4496.76,
29290,13:43:00,13:43:00,133442,11,4826.66,
29290,13:44:00,13:44:00,133443,12,5284.34,
29290,13:45:00,13:45:00,133444,13,5807.4,
29290,13:47:00,13:47:00,133446,14,6540.11,
29290,13:48:00,13:48:00,133449,15,7028.61,
29290,13:50:00,13:50:00,822,16,7299.48,
29290,13:52:00,13:52:00,1128,17,8099.49,
29290,13:54:00,13:54:00,1129,18,8579.86,
29290,13:55:00,13:55:00,1126,19,9242.95,
29290,13:56:00,13:56:00,1110,20,9565.32,
29290,13:58:00,13:58:00,1138,21,10440.79,
29290,13:59:00,13:59:00,1140,22,10908.16,
29290,14:00:00,14:00:00,1237,23,11295.19,
29290,14:01:00,14:01:00,1236,24,11624.25,
29290,14:02:00,14:02:00,1772,25,11926.89,
29290,14:04:00,14:04:00,1285,26,12449.6,
29290,14:06:00,14:06:00,149586,27,13191.83,
29290,14:08:00,14:08:00,1769,28,13784.63,
29290,14:10:00,14:10:00,1983,29,14209.04,
29290,14:10:00,14:10:00,1626,30,14469.25,
29970,09:40:00,09:44:00,785,1,0,
29970,09:45:00,09:45:00,787,2,461,
29970,09:45:00,09:45:00,789,3,736.25,
29970,09:46:00,09:46:00,791,4,1077.68,
29970,09:47:00,09:47:00,794,5,1504.17,
29970,09:48:00,09:48:00,133438,6,1748.44,
29970,09:49:00,09:49:00,133436,7,2312.61,
29970,09:51:00,09:51:00,133439,8,3060.02,
29970,09:53:00,09:53:00,133440,9,3644.66,
29970,09:55:00,09:55:00,133441,10,4496.76,
29970,09:56:00,09:56:00,133442,11,4826.66,
29970,09:57:00,09:57:00,133443,12,5284.34,
29970,09:58:00,09:58:00,133444,13,5807.4,
29970,10:00:00,10:00:00,133446,14,6540.11,
29970,10:01:00,10:01:00,133449,15,7028.61,
29970,10:03:00,10:03:00,822,16,7299.48,
29970,10:05:00,10:05:00,1128,17,8099.49,
29970,10:07:00,10:07:00,1129,18,8579.86,
29970,10:08:00,10:08:00,1126,19,9242.95,
29970,10:09:00,10:09:00,1110,20,9565.32,
29970,10:11:00,10:11:00,1138,21,10440.79,
29970,10:12:00,10:12:00,1140,22,10908.16,
29970,10:13:00,10:13:00,1237,23,11295.19,
29970,10:14:00,10:14:00,1236,24,11624.25,
29970,10:15:00,10:15:00,1772,25,11926.89,
29970,10:17:00,10:17:00,1285,26,12449.6,
29970,10:19:00,10:19:00,149586,27,13191.83,
29970,10:21:00,10:21:00,1769,28,13784.63,
29970,10:23:00,10:23:00,1983,29,14209.04,
29970,10:23:00,10:23:00,1626,30,14469.25,
29990,08:13:00,08:17:00,785,1,0,
29990,08:18:00,08:18:00,787,2,461,
29990,08:18:00,08:18:00,789,3,736.25,
29990,08:19:00,08:19:00,791,4,1077.68,
29990,08:20:00,08:20:00,794,5,1504.17,
29990,08:21:00,08:21:00,133438,6,1748.44,
29990,08:22:00,08:22:00,133436,7,2312.61,
29990,08:24:00,08:24:00,133439,8,3060.02,
29990,08:26:00,08:26:00,133440,9,3644.66,
29990,08:28:00,08:28:00,133441,10,4496.76,
29990,08:28:00,08:28:00,133442,11,4826.66,
29990,08:29:00,08:29:00,133443,12,5284.34,
29990,08:31:00,08:31:00,133444,13,5807.4,
29990,08:33:00,08:33:00,133446,14,6540.11,
29990,08:35:00,08:35:00,133449,15,7028.61,
29990,08:37:00,08:37:00,822,16,7299.48,
29990,08:38:00,08:38:00,1128,17,8099.49,
29990,08:39:00,08:39:00,1129,18,8579.86,
29990,08:41:00,08:41:00,1126,19,9242.95,
29990,08:43:00,08:43:00,1110,20,9565.32,
29990,08:46:00,08:46:00,1138,21,10440.79,
29990,08:47:00,08:47:00,1140,22,10908.16,
29990,08:49:00,08:49:00,1237,23,11295.19,
29990,08:50:00,08:50:00,1236,24,11624.25,
29990,08:51:00,08:51:00,1772,25,11926.89,
29990,08:54:00,08:54:00,1285,26,12449.6,
29990,08:56:00,08:56:00,149586,27,13191.83,
29990,08:58:00,08:58:00,1769,28,13784.63,
29990,08:59:00,08:59:00,1983,29,14209.04,
29990,09:00:00,09:00:00,1626,30,14469.25,
29991,08:13:00,08:17:00,785,1,0,
29991,08:18:00,08:18:00,787,2,461,
29991,08:18:00,08:18:00,789,3,736.25,
29991,08:19:00,08:19:00,791,4,1077.68,
29991,08:20:00,08:20:00,794,5,1504.17,
29991,08:21:00,08:21:00,133438,6,1748.44,
29991,08:22:00,08:22:00,133436,7,2312.61,
29991,08:24:00,08:24:00,133439,8,3060.02,
29991,08:26:00,08:26:00,133440,9,3644.66,
29991,08:28:00,08:28:00,133441,10,4496.76,
29991,08:28:00,08:28:00,133442,11,4826.66,
29991,08:29:00,08:29:00,133443,12,5284.34,
29991,08:31:00,08:31:00,133444,13,5807.4,
29991,08:33:00,08:33:00,133446,14,6540.11,
29991,08:35:00,08:35:00,133449,15,7028.61,
29991,08:37:00,08:37:00,822,16,7299.48,
29991,08:38:00,08:38:00,1128,17,8099.49,
29991,08:39:00,08:39:00,1129,18,8579.86,
29991,08:41:00,08:41:00,1126,19,9242.95,
29991,08:43:00,08:43:00,1110,20,9565.32,
29991,08:46:00,08:46:00,1138,21,10440.79,
29991,08:47:00,08:47:00,1140,22,10908.16,
29991,08:49:00,08:49:00,1237,23,11295.19,
29991,08:50:00,08:50:00,1236,24,11624.25,
29991,08:51:00,08:51:00,1772,25,11926.89,
29991,08:54:00,08:54:00,1285,26,12449.6,
29991,08:56:00,08:56:00,149586,27,13191.83,
29991,08:58:00,08:58:00,1769,28,13784.63,
29991,08:59:00,08:59:00,1983,29,14209.04,
29991,09:00:00,09:00:00,1626,30,14469.25,
31358,08:39:00,08:43:00,785,1,0,
31358,08:44:00,08:44:00,787,2,461,
31358,08:44:00,08:44:00,789,3,736.25,
31358,08:45:00,08:45:00,791,4,1077.68,
31358,08:46:00,08:46:00,794,5,1504.17,
31358,08:47:00,08:47:00,133438,6,1748.44,
31358,08:48:00,08:48:00,133436,7,2312.61,
31358,08:50:00,08:50:00,133439,8,3060.02,
31358,08:51:00,08:51:00,133440,9,3644.66,
31358,08:53:00,08:53:00,133441,10,4496.76,
31358,08:54:00,08:54:00,133442,11,4826.66,
31358,08:55:00,08:55:00,133443,12,5284.34,
31358,08:56:00,08:56:00,133444,13,5807.4,
31358,08:59:00,08:59:00,133446,14,6540.11,
31358,09:00:00,09:00:00,133449,15,7028.61,
31358,09:02:00,09:02:00,822,16,7299.48,
31358,09:03:00,09:03:00,1128,17,8099.49,
31358,09:05:00,09:05:00,1129,18,8579.86,
31358,09:06:00,09:06:00,1126,19,9242.95,
31358,09:07:00,09:07:00,1110,20,9565.32,
31358,09:10:00,09:10:00,1138,21,10440.79,
31358,09:11:00,09:11:00,1140,22,10908.16,
31358,09:13:00,09:13:00,1237,23,11295.19,
31358,09:14:00,09:14:00,1236,24,11624.25,
31358,09:15:00,09:15:00,1772,25,11926.89,
31358,09:17:00,09:17:00,1285,26,12449.6,
31358,09:20:00,09:20:00,149586,27,13191.83,
31358,09:22:00,09:22:00,1769,28,13784.63,
31358,09:23:00,09:23:00,1983,29,14209.04,
31358,09:24:00,09:24:00,1626,30,14469.25,
31359,08:39:00,08:43:00,785,1,0,
31359,08:44:00,08:44:00,787,2,461,
31359,08:44:00,08:44:00,789,3,736.25,
31359,08:45:00,08:45:00,791,4,1077.68,
31359,08:46:00,08:46:00,794,5,1504.17,
31359,08:47:00,08:47:00,133438,6,1748.44,
31359,08:48:00,08:48:00,133436,7,2312.61,
31359,08:50:00,08:50:00,133439,8,3060.02,
31359,08:51:00,08:51:00,133440,9,3644.66,
31359,08:53:00,08:53:00,133441,10,4496.76,
31359,08:54:00,08:54:00,133442,11,4826.66,
31359,08:55:00,08:55:00,133443,12,5284.34,
31359,08:56:00,08:56:00,133444,13,5807.4,
31359,08:59:00,08:59:00,133446,14,6540.11,
31359,09:00:00,09:00:00,133449,15,7028.61,
31359,09:02:00,09:02:00,822,16,7299.48,
31359,09:03:00,09:03:00,1128,17,8099.49,
31359,09:05:00,09:05:00,1129,18,8579.86,
31359,09:06:00,09:06:00,1126,19,9242.95,
31359,09:07:00,09:07:00,1110,20,9565.32,
31359,09:10:00,09:10:00,1138,21,10440.79,
31359,09:11:00,09:11:00,1140,22,10908.16,
31359,09:13:00,09:13:00,1237,23,11295.19,
31359,09:14:00,09:14:00,1236,24,11624.25,
31359,09:15:00,09:15:00,1772,25,11926.89,
31359,09:17:00,09:17:00,1285,26,12449.6,
31359,09:20:00,09:20:00,149586,27,13191.83,
31359,09:22:00,09:22:00,1769,28,13784.63,
31359,09:23:00,09:23:00,1983,29,14209.04,
31359,09:24:00,09:24:00,1626,30,14469.25,
31437,08:01:00,08:03:00,785,1,0,
31437,08:04:00,08:04:00,787,2,461,
31437,08:04:00,08:04:00,789,3,736.25,
31437,08:05:00,08:05:00,791,4,1077.68,
31437,08:06:00,08:06:00,794,5,1504.17,
31437,08:07:00,08:07:00,133438,6,1748.44,
31437,08:08:00,08:08:00,133436,7,2312.61,
31437,08:10:00,08:10:00,133439,8,3060.02,
31437,08:12:00,08:12:00,133440,9,3644.66,
31437,08:14:00,08:14:00,133441,10,4496.76,
31437,08:15:00,08:15:00,133442,11,4826.66,
31437,08:16:00,08:16:00,133443,12,5284.34,
31437,08:17:00,08:17:00,133444,13,5807.4,
31437,08:19:00,08:19:00,133446,14,6540.11,
31437,08:20:00,08:20:00,133449,15,7028.61,
31437,08:21:00,08:21:00,822,16,7299.48,
31437,08:23:00,08:23:00,1128,17,8099.49,
31437,08:25:00,08:25:00,1129,18,8579.86,
31437,08:26:00,08:26:00,1126,19,9242.95,
31437,08:27:00,08:27:00,1110,20,9565.32,
31437,08:29:00,08:29:00,1138,21,10440.79,
31437,08:30:00,08:30:00,1140,22,10908.16,
31437,08:31:00,08:31:00,1237,23,11295.19,
31437,08:32:00,08:32:00,1236,24,11624.25,
31437,08:33:00,08:33:00,1772,25,11926.89,
31437,08:35:00,08:35:00,1285,26,12449.6,
31437,08:37:00,08:37:00,149586,27,13191.83,
31437,08:39:00,08:39:00,1769,28,13784.63,
31437,08:40:00,08:40:00,1983,29,14209.04,
31437,08:41:00,08:41:00,1626,30,14469.25,
31710,09:49:00,09:54:00,785,1,0,
31710,09:55:00,09:55:00,787,2,461,
31710,09:55:00,09:55:00,789,3,736.25,
31710,09:56:00,09:56:00,791,4,1077.68,
31710,09:57:00,09:57:00,794,5,1504.17,
31710,09:58:00,09:58:00,133438,6,1748.44,
31710,10:00:00,10:00:00,133436,7,2312.61,
31710,10:01:00,10:01:00,133439,8,3060.02,
31710,10:03:00,10:03:00,133440,9,3644.66,
31710,10:04:00,10:04:00,133441,10,4496.76,
31710,10:05:00,10:05:00,133442,11,4826.66,
31710,10:06:00,10:06:00,133443,12,5284.34,
31710,10:07:00,10:07:00,133444,13,5807.4,
31710,10:10:00,10:10:00,133446,14,6540.11,
31710,10:11:00,10:11:00,133449,15,7028.61,
31710,10:13:00,10:13:00,822,16,7299.48,
31710,10:14:00,10:14:00,1128,17,8099.49,
31710,10:15:00,10:15:00,1129,18,8579.86,
31710,10:17:00,10:17:00,1126,19,9242.95,
31710,10:18:00,10:18:00,1110,20,9565.32,
31710,10:20:00,10:20:00,1138,21,10440.79,
31710,10:22:00,10:22:00,1140,22,10908.16,
31710,10:23:00,10:23:00,1237,23,11295.19,
31710,10:24:00,10:24:00,1236,24,11624.25,
31710,10:25:00,10:25:00,1772,25,11926.89,
31710,10:28:00,10:28:00,1285,26,12449.6,
31710,10:30:00,10:30:00,149586,27,13191.83,
31710,10:32:00,10:32:00,1769,28,13784.63,
31710,10:33:00,10:33:00,1983,29,14209.04,
31710,10:34:00,10:34:00,1626,30,14469.25,
32091,10:44:00,10:48:00,785,1,0,
32091,10:49:00,10:49:00,787,2,461,
32091,10:49:00,10:49:00,789,3,736.25,
32091,10:50:00,10:50:00,791,4,1077.68,
32091,10:51:00,10:51:00,794,5,1504.17,
32091,10:52:00,10:52:00,133438,6,1748.44,
32091,10:54:00,10:54:00,133436,7,2312.61,
32091,10:55:00,10:55:00,133439,8,3060.02,
32091,10:57:00,10:57:00,133440,9,3644.66,
32091,10:58:00,10:58:00,133441,10,4496.76,
32091,10:59:00,10:59:00,133442,11,4826.66,
32091,11:00:00,11:00:00,133443,12,5284.34,
32091,11:01:00,11:01:00,133444,13,5807.4,
32091,11:04:00,11:04:00,133446,14,6540.11,
32091,11:05:00,11:05:00,133449,15,7028.61,
32091,11:07:00,11:07:00,822,16,7299.48,
32091,11:08:00,11:08:00,1128,17,8099.49,
32091,11:09:00,11:09:00,1129,18,8579.86,
32091,11:11:00,11:11:00,1126,19,9242.95,
32091,11:12:00,11:12:00,1110,20,9565.32,
32091,11:14:00,11:14:00,1138,21,10440.79,
32091,11:16:00,11:16:00,1140,22,10908.16,
32091,11:17:00,11:17:00,1237,23,11295.19,
32091,11:18:00,11:18:00,1236,24,11624.25,
32091,11:19:00,11:19:00,1772,25,11926.89,
32091,11:22:00,11:22:00,1285,26,12449.6,
32091,11:24:00,11:24:00,149586,27,13191.83,
32091,11:26:00,11:26:00,1769,28,13784.63,
32091,11:27:00,11:27:00,1983,29,14209.04,
32091,11:28:00,11:28:00,1626,30,14469.25,
32092,10:44:00,10:48:00,785,1,0,
32092,10:49:00,10:49:00,787,2,461,
32092,10:49:00,10:49:00,789,3,736.25,
32092,10:50:00,10:50:00,791,4,1077.68,
32092,10:51:00,10:51:00,794,5,1504.17,
32092,10:52:00,10:52:00,133438,6,1748.44,
32092,10:54:00,10:54:00,133436,7,2312.61,
32092,10:55:00,10:55:00,133439,8,3060.02,
32092,10:57:00,10:57:00,133440,9,3644.66,
32092,10:58:00,10:58:00,133441,10,4496.76,
32092,10:59:00,10:59:00,133442,11,4826.66,
32092,11:00:00,11:00:00,133443,12,5284.34,
32092,11:01:00,11:01:00,133444,13,5807.4,
32092,11:04:00,11:04:00,133446,14,6540.11,
32092,11:05:00,11:05:00,133449,15,7028.61,
32092,11:07:00,11:07:00,822,16,7299.48,
32092,11:08:00,11:08:00,1128,17,8099.49,
32092,11:09:00,11:09:00,1129,18,8579.86,
32092,11:11:00,11:11:00,1126,19,9242.95,
32092,11:12:00,11:12:00,1110,20,9565.32,
32092,11:14:00,11:14:00,1138,21,10440.79,
32092,11:16:00,11:16:00,1140,22,10908.16,
32092,11:17:00,11:17:00,1237,23,11295.19,
32092,11:18:00,11:18:00,1236,24,11624.25,
32092,11:19:00,11:19:00,1772,25,11926.89,
32092,11:22:00,11:22:00,1285,26,12449.6,
32092,11:24:00,11:24:00,149586,27,13191.83,
32092,11:26:00,11:26:00,1769,28,13784.63,
32092,11:27:00,11:27:00,1983,29,14209.04,
32092,11:28:00,11:28:00,1626,30,14469.25,
33389,20:36:00,20:40:00,785,1,0,
33389,20:41:00,20:41:00,787,2,461,
33389,20:41:00,20:41:00,789,3,736.25,
33389,20:42:00,20:42:00,791,4,1077.68,
33389,20:43:00,20:43:00,794,5,1504.17,
33389,20:44:00,20:44:00,133438,6,1748.44,
33389,20:45:00,20:45:00,133436,7,2312.61,
33389,20:47:00,20:47:00,133439,8,3060.02,
33389,20:49:00,20:49:00,133440,9,3644.66,
33389,20:51:00,20:51:00,133441,10,4496.76,
33389,20:52:00,20:52:00,133442,11,4826.66,
33389,20:53:00,20:53:00,133443,12,5284.34,
33389,20:54:00,20:54:00,133444,13,5807.4,
33389,20:56:00,20:56:00,133446,14,6540.11,
33389,20:57:00,20:57:00,133449,15,7028.61,
33389,20:58:00,20:58:00,822,16,7299.48,
33389,21:00:00,21:00:00,1128,17,8099.49,
33389,21:01:00,21:01:00,1129,18,8579.86,
33389,21:03:00,21:03:00,1126,19,9242.95,
33389,21:03:00,21:03:00,1110,20,9565.32,
33389,21:05:00,21:05:00,1138,21,10440.79,
33389,21:06:00,21:06:00,1140,22,10908.16,
33389,21:07:00,21:07:00,1237,23,11295.19,
33389,21:08:00,21:08:00,1236,24,11624.25,
33389,21:09:00,21:09:00,1772,25,11926.89,
33389,21:10:00,21:10:00,1285,26,12449.6,
33389,21:12:00,21:12:00,149586,27,13191.83,
33389,21:13:00,21:13:00,1769,28,13784.63,
33389,21:14:00,21:14:00,1983,29,14209.04,
33389,21:15:00,21:15:00,1626,30,14469.25,
33451,20:36:00,20:40:00,785,1,0,
33451,20:41:00,20:41:00,787,2,461,
33451,20:41:00,20:41:00,789,3,736.25,
33451,20:42:00,20:42:00,791,4,1077.68,
33451,20:43:00,20:43:00,794,5,1504.17,
33451,20:44:00,20:44:00,133438,6,1748.44,
33451,20:45:00,20:45:00,133436,7,2312.61,
33451,20:47:00,20:47:00,133439,8,3060.02,
33451,20:49:00,20:49:00,133440,9,3644.66,
33451,20:51:00,20:51:00,133441,10,4496.76,
33451,20:52:00,20:52:00,133442,11,4826.66,
33451,20:53:00,20:53:00,133443,12,5284.34,
33451,20:54:00,20:54:00,133444,13,5807.4,
33451,20:56:00,20:56:00,133446,14,6540.11,
33451,20:57:00,20:57:00,133449,15,7028.61,
33451,20:58:00,20:58:00,822,16,7299.48,
33451,21:00:00,21:00:00,1128,17,8099.49,
33451,21:01:00,21:01:00,1129,18,8579.86,
33451,21:03:00,21:03:00,1126,19,9242.95,
33451,21:03:00,21:03:00,1110,20,9565.32,
33451,21:05:00,21:05:00,1138,21,10440.79,
33451,21:06:00,21:06:00,1140,22,10908.16,
33451,21:07:00,21:07:00,1237,23,11295.19,
33451,21:08:00,21:08:00,1236,24,11624.25,
33451,21:09:00,21:09:00,1772,25,11926.89,
33451,21:10:00,21:10:00,1285,26,12449.6,
33451,21:12:00,21:12:00,149586,27,13191.83,
33451,21:13:00,21:13:00,1769,28,13784.63,
33451,21:14:00,21:14:00,1983,29,14209.04,
33451,21:15:00,21:15:00,1626,30,14469.25,
33890,18:42:00,18:45:00,785,1,0,
33890,18:46:00,18:46:00,787,2,461,
33890,18:46:00,18:46:00,789,3,736.25,
33890,18:47:00,18:47:00,791,4,1077.68,
33890,18:48:00,18:48:00,794,5,1504.17,
33890,18:49:00,18:49:00,133438,6,1748.44,
33890,18:50:00,18:50:00,133436,7,2312.61,
33890,18:52:00,18:52:00,133439,8,3060.02,
33890,18:54:00,18:54:00,133440,9,3644.66,
33890,18:56:00,18:56:00,133441,10,4496.76,
33890,18:57:00,18:57:00,133442,11,4826.66,
33890,18:58:00,18:58:00,133443,12,5284.34,
33890,18:59:00,18:59:00,133444,13,5807.4,
33890,19:01:00,19:01:00,133446,14,6540.11,
33890,19:02:00,19:02:00,133449,15,7028.61,
33890,19:04:00,19:04:00,822,16,7299.48,
33890,19:06:00,19:06:00,1128,17,8099.49,
33890,19:08:00,19:08:00,1129,18,8579.86,
33890,19:09:00,19:09:00,1126,19,9242.95,
33890,19:10:00,19:10:00,1110,20,9565.32,
33890,19:12:00,19:12:00,1138,21,10440.79,
33890,19:13:00,19:13:00,1140,22,10908.16,
33890,19:14:00,19:14:00,1237,23,11295.19,
33890,19:15:00,19:15:00,1236,24,11624.25,
33890,19:16:00,19:16:00,1772,25,11926.89,
33890,19:18:00,19:18:00,1285,26,12449.6,
33890,19:20:00,19:20:00,149586,27,13191.83,
33890,19:22:00,19:22:00,1769,28,13784.63,
33890,19:24:00,19:24:00,1983,29,14209.04,
33890,19:24:00,19:24:00,1626,30,14469.25,
35380,09:40:00,09:44:00,785,1,0,
35380,09:45:00,09:45:00,787,2,461,
35380,09:45:00,09:45:00,789,3,736.25,
35380,09:46:00,09:46:00,791,4,1077.68,
35380,09:47:00,09:47:00,794,5,1504.17,
35380,09:48:00,09:48:00,133438,6,1748.44,
35380,09:49:00,09:49:00,133436,7,2312.61,
35380,09:51:00,09:51:00,133439,8,3060.02,
35380,09:53:00,09:53:00,133440,9,3644.66,
35380,09:55:00,09:55:00,133441,10,4496.76,
35380,09:56:00,09:56:00,133442,11,4826.66,
35380,09:57:00,09:57:00,133443,12,5284.34,
35380,09:58:00,09:58:00,133444,13,5807.4,
35380,10:00:00,10:00:00,133446,14,6540.11,
35380,10:01:00,10:01:00,133449,15,7028.61,
35380,10:03:00,10:03:00,822,16,7299.48,
35380,10:05:00,10:05:00,1128,17,8099.49,
35380,10:07:00,10:07:00,1129,18,8579.86,
35380,10:08:00,10:08:00,1126,19,9242.95,
35380,10:09:00,10:09:00,1110,20,9565.32,
35380,10:11:00,10:11:00,1138,21,10440.79,
35380,10:12:00,10:12:00,1140,22,10908.16,
35380,10:13:00,10:13:00,1237,23,11295.19,
35380,10:14:00,10:14:00,1236,24,11624.25,
35380,10:15:00,10:15:00,1772,25,11926.89,
35380,10:17:00,10:17:00,1285,26,12449.6,
35380,10:19:00,10:19:00,149586,27,13191.83,
35380,10:21:00,10:21:00,1769,28,13784.63,
35380,10:23:00,10:23:00,1983,29,14209.04,
35380,10:23:00,10:23:00,1626,30,14469.25,
36026,20:16:00,20:20:00,785,1,0,
36026,20:21:00,20:21:00,787,2,461,
36026,20:21:00,20:21:00,789,3,736.25,
36026,20:22:00,20:22:00,791,4,1077.68,
36026,20:23:00,20:23:00,794,5,1504.17,
36026,20:24:00,20:24:00,133438,6,1748.44,
36026,20:25:00,20:25:00,133436,7,2312.61,
36026,20:27:00,20:27:00,133439,8,3060.02,
36026,20:28:00,20:28:00,133440,9,3644.66,
36026,20:30:00,20:30:00,133441,10,4496.76,
36026,20:31:00,20:31:00,133442,11,4826.66,
36026,20:32:00,20:32:00,133443,12,5284.34,
36026,20:33:00,20:33:00,133444,13,5807.4,
36026,20:35:00,20:35:00,133446,14,6540.11,
36026,20:37:00,20:37:00,133449,15,7028.61,
36026,20:39:00,20:39:00,822,16,7299.48,
36026,20:40:00,20:40:00,1128,17,8099.49,
36026,20:41:00,20:41:00,1129,18,8579.86,
36026,20:43:00,20:43:00,1126,19,9242.95,
36026,20:44:00,20:44:00,1110,20,9565.32,
36026,20:47:00,20:47:00,1138,21,10440.79,
36026,20:48:00,20:48:00,1140,22,10908.16,
36026,20:49:00,20:49:00,1237,23,11295.19,
36026,20:51:00,20:51:00,1236,24,11624.25,
36026,20:52:00,20:52:00,1772,25,11926.89,
36026,20:54:00,20:54:00,1285,26,12449.6,
36026,20:56:00,20:56:00,149586,27,13191.83,
36026,20:58:00,20:58:00,1769,28,13784.63,
36026,21:00:00,21:00:00,1983,29,14209.04,
36026,21:01:00,21:01:00,1626,30,14469.25,
36027,20:16:00,20:20:00,785,1,0,
36027,20:21:00,20:21:00,787,2,461,
36027,20:21:00,20:21:00,789,3,736.25,
36027,20:22:00,20:22:00,791,4,1077.68,
36027,20:23:00,20:23:00,794,5,1504.17,
36027,20:24:00,20:24:00,133438,6,1748.44,
36027,20:25:00,20:25:00,133436,7,2312.61,
36027,20:27:00,20:27:00,133439,8,3060.02,
36027,20:28:00,20:28:00,133440,9,3644.66,
36027,20:30:00,20:30:00,133441,10,4496.76,
36027,20:31:00,20:31:00,133442,11,4826.66,
36027,20:32:00,20:32:00,133443,12,5284.34,
36027,20:33:00,20:33:00,133444,13,5807.4,
36027,20:35:00,20:35:00,133446,14,6540.11,
36027,20:37:00,20:37:00,133449,15,7028.61,
36027,20:39:00,20:39:00,822,16,7299.48,
36027,20:40:00,20:40:00,1128,17,8099.49,
36027,20:41:00,20:41:00,1129,18,8579.86,
36027,20:43:00,20:43:00,1126,19,9242.95,
36027,20:44:00,20:44:00,1110,20,9565.32,
36027,20:47:00,20:47:00,1138,21,10440.79,
36027,20:48:00,20:48:00,1140,22,10908.16,
36027,20:49:00,20:49:00,1237,23,11295.19,
36027,20:51:00,20:51:00,1236,24,11624.25,
36027,20:52:00,20:52:00,1772,25,11926.89,
36027,20:54:00,20:54:00,1285,26,12449.6,
36027,20:56:00,20:56:00,149586,27,13191.83,
36027,20:58:00,20:58:00,1769,28,13784.63,
36027,21:00:00,21:00:00,1983,29,14209.04,
36027,21:01:00,21:01:00,1626,30,14469.25,
36088,12:15:00,12:19:00,785,1,0,
36088,12:20:00,12:20:00,787,2,461,
36088,12:20:00,12:20:00,789,3,736.25,
36088,12:21:00,12:21:00,791,4,1077.68,
36088,12:22:00,12:22:00,794,5,1504.17,
36088,12:23:00,12:23:00,133438,6,1748.44,
36088,12:25:00,12:25:00,133436,7,2312.61,
36088,12:26:00,12:26:00,133439,8,3060.02,
36088,12:28:00,12:28:00,133440,9,3644.66,
36088,12:29:00,12:29:00,133441,10,4496.76,
36088,12:30:00,12:30:00,133442,11,4826.66,
36088,12:31:00,12:31:00,133443,12,5284.34,
36088,12:32:00,12:32:00,133444,13,5807.4,
36088,12:35:00,12:35:00,133446,14,6540.11,
36088,12:36:00,12:36:00,133449,15,7028.61,
36088,12:38:00,12:38:00,822,16,7299.48,
36088,12:39:00,12:39:00,1128,17,8099.49,
36088,12:40:00,12:40:00,1129,18,8579.86,
36088,12:42:00,12:42:00,1126,19,9242.95,
36088,12:43:00,12:43:00,1110,20,9565.32,
36088,12:45:00,12:45:00,1138,21,10440.79,
36088,12:47:00,12:47:00,1140,22,10908.16,
36088,12:48:00,12:48:00,1237,23,11295.19,
36088,12:49:00,12:49:00,1236,24,11624.25,
36088,12:50:00,12:50:00,1772,25,11926.89,
36088,12:53:00,12:53:00,1285,26,12449.6,
36088,12:55:00,12:55:00,149586,27,13191.83,
36088,12:57:00,12:57:00,1769,28,13784.63,
36088,12:58:00,12:58:00,1983,29,14209.04,
36088,12:59:00,12:59:00,1626,30,14469.25,
36975,09:40:00,09:44:00,785,1,0,
36975,09:45:00,09:45:00,787,2,461,
36975,09:45:00,09:45:00,789,3,736.25,
36975,09:46:00,09:46:00,791,4,1077.68,
36975,09:47:00,09:47:00,794,5,1504.17,
36975,09:48:00,09:48:00,133438,6,1748.44,
36975,09:49:00,09:49:00,133436,7,2312.61,
36975,09:51:00,09:51:00,133439,8,3060.02,
36975,09:53:00,09:53:00,133440,9,3644.66,
36975,09:55:00,09:55:00,133441,10,4496.76,
36975,09:56:00,09:56:00,133442,11,4826.66,
36975,09:57:00,09:57:00,133443,12,5284.34,
36975,09:58:00,09:58:00,133444,13,5807.4,
36975,10:00:00,10:00:00,133446,14,6540.11,
36975,10:01:00,10:01:00,133449,15,7028.61,
36975,10:03:00,10:03:00,822,16,7299.48,
36975,10:05:00,10:05:00,1128,17,8099.49,
36975,10:07:00,10:07:00,1129,18,8579.86,
36975,10:08:00,10:08:00,1126,19,9242.95,
36975,10:09:00,10:09:00,1110,20,9565.32,
36975,10:11:00,10:11:00,1138,21,10440.79,
36975,10:12:00,10:12:00,1140,22,10908.16,
36975,10:13:00,10:13:00,1237,23,11295.19,
36975,10:14:00,10:14:00,1236,24,11624.25,
36975,10:15:00,10:15:00,1772,25,11926.89,
36975,10:17:00,10:17:00,1285,26,12449.6,
36975,10:19:00,10:19:00,149586,27,13191.83,
36975,10:21:00,10:21:00,1769,28,13784.63,
36975,10:23:00,10:23:00,1983,29,14209.04,
36975,10:23:00,10:23:00,1626,30,14469.25,
37212,15:11:00,15:15:00,785,1,0,
37212,15:16:00,15:16:00,787,2,461,
37212,15:16:00,15:16:00,789,3,736.25,
37212,15:17:00,15:17:00,791,4,1077.68,
37212,15:18:00,15:18:00,794,5,1504.17,
37212,15:19:00,15:19:00,133438,6,1748.44,
37212,15:20:00,15:20:00,133436,7,2312.61,
37212,15:22:00,15:22:00,133439,8,3060.02,
37212,15:24:00,15:24:00,133440,9,3644.66,
37212,15:26:00,15:26:00,133441,10,4496.76,
37212,15:27:00,15:27:00,133442,11,4826.66,
37212,15:28:00,15:28:00,133443,12,5284.34,
37212,15:29:00,15:29:00,133444,13,5807.4,
37212,15:31:00,15:31:00,133446,14,6540.11,
37212,15:32:00,15:32:00,133449,15,7028.61,
37212,15:34:00,15:34:00,822,16,7299.48,
37212,15:36:00,15:36:00,1128,17,8099.49,
37212,15:38:00,15:38:00,1129,18,8579.86,
37212,15:39:00,15:39:00,1126,19,9242.95,
37212,15:40:00,15:40:00,1110,20,9565.32,
37212,15:42:00,15:42:00,1138,21,10440.79,
37212,15:43:00,15:43:00,1140,22,10908.16,
37212,15:44:00,15:44:00,1237,23,11295.19,
37212,15:45:00,15:45:00,1236,24,11624.25,
37212,15:46:00,15:46:00,1772,25,11926.89,
37212,15:48:00,15:48:00,1285,26,12449.6,
37212,15:50:00,15:50:00,149586,27,13191.83,
37212,15:52:00,15:52:00,1769,28,13784.63,
37212,15:54:00,15:54:00,1983,29,14209.04,
37212,15:54:00,15:54:00,1626,30,14469.25,
38451,18:42:00,18:45:00,785,1,0,
38451,18:46:00,18:46:00,787,2,461,
38451,18:46:00,18:46:00,789,3,736.25,
38451,18:47:00,18:47:00,791,4,1077.68,
38451,18:48:00,18:48:00,794,5,1504.17,
38451,18:49:00,18:49:00,133438,6,1748.44,
38451,18:50:00,18:50:00,133436,7,2312.61,
38451,18:52:00,18:52:00,133439,8,3060.02,
38451,18:54:00,18:54:00,133440,9,3644.66,
38451,18:56:00,18:56:00,133441,10,4496.76,
38451,18:57:00,18:57:00,133442,11,4826.66,
38451,18:58:00,18:58:00,133443,12,5284.34,
38451,18:59:00,18:59:00,133444,13,5807.4,
38451,19:01:00,19:01:00,133446,14,6540.11,
38451,19:02:00,19:02:00,133449,15,7028.61,
38451,19:04:00,19:04:00,822,16,7299.48,
38451,19:06:00,19:06:00,1128,17,8099.49,
38451,19:08:00,19:08:00,1129,18,8579.86,
38451,19:09:00,19:09:00,1126,19,9242.95,
38451,19:10:00,19:10:00,1110,20,9565.32,
38451,19:12:00,19:12:00,1138,21,10440.79,
38451,19:13:00,19:13:00,1140,22,10908.16,
38451,19:14:00,19:14:00,1237,23,11295.19,
38451,19:15:00,19:15:00,1236,24,11624.25,
38451,19:16:00,19:16:00,1772,25,11926.89,
38451,19:18:00,19:18:00,1285,26,12449.6,
38451,19:20:00,19:20:00,149586,27,13191.83,
38451,19:22:00,19:22:00,1769,28,13784.63,
38451,19:24:00,19:24:00,1983,29,14209.04,
38451,19:24:00,19:24:00,1626,30,14469.25,
39218,08:01:00,08:03:00,785,1,0,
39218,08:04:00,08:04:00,787,2,461,
39218,08:04:00,08:04:00,789,3,736.25,
39218,08:05:00,08:05:00,791,4,1077.68,
39218,08:06:00,08:06:00,794,5,1504.17,
39218,08:07:00,08:07:00,133438,6,1748.44,
39218,08:08:00,08:08:00,133436,7,2312.61,
39218,08:10:00,08:10:00,133439,8,3060.02,
39218,08:12:00,08:12:00,133440,9,3644.66,
39218,08:14:00,08:14:00,133441,10,4496.76,
39218,08:15:00,08:15:00,133442,11,4826.66,
39218,08:16:00,08:16:00,133443,12,5284.34,
39218,08:17:00,08:17:00,133444,13,5807.4,
39218,08:19:00,08:19:00,133446,14,6540.11,
39218,08:20:00,08:20:00,133449,15,7028.61,
39218,08:21:00,08:21:00,822,16,7299.48,
39218,08:23:00,08:23:00,1128,17,8099.49,
39218,08:25:00,08:25:00,1129,18,8579.86,
39218,08:26:00,08:26:00,1126,19,9242.95,
39218,08:27:00,08:27:00,1110,20,9565.32,
39218,08:29:00,08:29:00,1138,21,10440.79,
39218,08:30:00,08:30:00,1140,22,10908.16,
39218,08:31:00,08:31:00,1237,23,11295.19,
39218,08:32:00,08:32:00,1236,24,11624.25,
39218,08:33:00,08:33:00,1772,25,11926.89,
39218,08:35:00,08:35:00,1285,26,12449.6,
39218,08:37:00,08:37:00,149586,27,13191.83,
39218,08:39:00,08:39:00,1769,28,13784.63,
39218,08:40:00,08:40:00,1983,29,14209.04,
39218,08:41:00,08:41:00,1626,30,14469.25,
40406,13:27:00,13:31:00,785,1,0,
40406,13:32:00,13:32:00,787,2,461,
40406,13:32:00,13:32:00,789,3,736.25,
40406,13:33:00,13:33:00,791,4,1077.68,
40406,13:34:00,13:34:00,794,5,1504.17,
40406,13:35:00,13:35:00,133438,6,1748.44,
40406,13:36:00,13:36:00,133436,7,2312.61,
40406,13:38:00,13:38:00,133439,8,3060.02,
40406,13:40:00,13:40:00,133440,9,3644.66,
40406,13:42:00,13:42:00,133441,10,4496.76,
40406,13:43:00,13:43:00,133442,11,4826.66,
40406,13:44:00,13:44:00,133443,12,5284.34,
40406,13:45:00,13:45:00,133444,13,5807.4,
40406,13:47:00,13:47:00,133446,14,6540.11,
40406,13:48:00,13:48:00,133449,15,7028.61,
40406,13:50:00,13:50:00,822,16,7299.48,
40406,13:52:00,13:52:00,1128,17,8099.49,
40406,13:54:00,13:54:00,1129,18,8579.86,
40406,13:55:00,13:55:00,1126,19,9242.95,
40406,13:56:00,13:56:00,1110,20,9565.32,
40406,13:58:00,13:58:00,1138,21,10440.79,
40406,13:59:00,13:59:00,1140,22,10908.16,
40406,14:00:00,14:00:00,1237,23,11295.19,
40406,14:01:00,14:01:00,1236,24,11624.25,
40406,14:02:00,14:02:00,1772,25,11926.89,
40406,14:04:00,14:04:00,1285,26,12449.6,
40406,14:06:00,14:06:00,149586,27,13191.83,
40406,14:08:00,14:08:00,1769,28,13784.63,
40406,14:10:00,14:10:00,1983,29,14209.04,
40406,14:10:00,14:10:00,1626,30,14469.25,
41808,15:11:00,15:15:00,785,1,0,
41808,15:16:00,15:16:00,787,2,461,
41808,15:16:00,15:16:00,789,3,736.25,
41808,15:17:00,15:17:00,791,4,1077.68,
41808,15:18:00,15:18:00,794,5,1504.17,
41808,15:19:00,15:19:00,133438,6,1748.44,
41808,15:20:00,15:20:00,133436,7,2312.61,
41808,15:22:00,15:22:00,133439,8,3060.02,
41808,15:24:00,15:24:00,133440,9,3644.66,
41808,15:26:00,15:26:00,133441,10,4496.76,
41808,15:27:00,15:27:00,133442,11,4826.66,
41808,15:28:00,15:28:00,133443,12,5284.34,
41808,15:29:00,15:29:00,133444,13,5807.4,
41808,15:31:00,15:31:00,133446,14,6540.11,
41808,15:32:00,15:32:00,133449,15,7028.61,
41808,15:34:00,15:34:00,822,16,7299.48,
41808,15:36:00,15:36:00,1128,17,8099.49,
41808,15:38:00,15:38:00,1129,18,8579.86,
41808,15:39:00,15:39:00,1126,19,9242.95,
41808,15:40:00,15:40:00,1110,20,9565.32,
41808,15:42:00,15:42:00,1138,21,10440.79,
41808,15:43:00,15:43:00,1140,22,10908.16,
41808,15:44:00,15:44:00,1237,23,11295.19,
41808,15:45:00,15:45:00,1236,24,11624.25,
41808,15:46:00,15:46:00,1772,25,11926.89,
41808,15:48:00,15:48:00,1285,26,12449.6,
41808,15:50:00,15:50:00,149586,27,13191.83,
41808,15:52:00,15:52:00,1769,28,13784.63,
41808,15:54:00,15:54:00,1983,29,14209.04,
41808,15:54:00,15:54:00,1626,30,14469.25,
42151,20:36:00,20:40:00,785,1,0,
42151,20:41:00,20:41:00,787,2,461,
42151,20:41:00,20:41:00,789,3,736.25,
42151,20:42:00,20:42:00,791,4,1077.68,
42151,20:43:00,20:43:00,794,5,1504.17,
42151,20:44:00,20:44:00,133438,6,1748.44,
42151,20:45:00,20:45:00,133436,7,2312.61,
42151,20:47:00,20:47:00,133439,8,3060.02,
42151,20:49:00,20:49:00,133440,9,3644.66,
42151,20:51:00,20:51:00,133441,10,4496.76,
42151,20:52:00,20:52:00,133442,11,4826.66,
42151,20:53:00,20:53:00,133443,12,5284.34,
42151,20:54:00,20:54:00,133444,13,5807.4,
42151,20:56:00,20:56:00,133446,14,6540.11,
42151,20:57:00,20:57:00,133449,15,7028.61,
42151,20:58:00,20:58:00,822,16,7299.48,
42151,21:00:00,21:00:00,1128,17,8099.49,
42151,21:01:00,21:01:00,1129,18,8579.86,
42151,21:03:00,21:03:00,1126,19,9242.95,
42151,21:03:00,21:03:00,1110,20,9565.32,
42151,21:05:00,21:05:00,1138,21,10440.79,
42151,21:06:00,21:06:00,1140,22,10908.16,
42151,21:07:00,21:07:00,1237,23,11295.19,
42151,21:08:00,21:08:00,1236,24,11624.25,
42151,21:09:00,21:09:00,1772,25,11926.89,
42151,21:10:00,21:10:00,1285,26,12449.6,
42151,21:12:00,21:12:00,149586,27,13191.83,
42151,21:13:00,21:13:00,1769,28,13784.63,
42151,21:14:00,21:14:00,1983,29,14209.04,
42151,21:15:00,21:15:00,1626,30,14469.25,
42266,13:27:00,13:31:00,785,1,0,
42266,13:32:00,13:32:00,787,2,461,
42266,13:32:00,13:32:00,789,3,736.25,
42266,13:33:00,13:33:00,791,4,1077.68,
42266,13:34:00,13:34:00,794,5,1504.17,
42266,13:35:00,13:35:00,133438,6,1748.44,
42266,13:36:00,13:36:00,133436,7,2312.61,
42266,13:38:00,13:38:00,133439,8,3060.02,
42266,13:40:00,13:40:00,133440,9,3644.66,
42266,13:42:00,13:42:00,133441,10,4496.76,
42266,13:43:00,13:43:00,133442,11,4826.66,
42266,13:44:00,13:44:00,133443,12,5284.34,
42266,13:45:00,13:45:00,133444,13,5807.4,
42266,13:47:00,13:47:00,133446,14,6540.11,
42266,13:48:00,13:48:00,133449,15,7028.61,
42266,13:50:00,13:50:00,822,16,7299.48,
42266,13:52:00,13:52:00,1128,17,8099.49,
42266,13:54:00,13:54:00,1129,18,8579.86,
42266,13:55:00,13:55:00,1126,19,9242.95,
42266,13:56:00,13:56:00,1110,20,9565.32,
42266,13:58:00,13:58:00,1138,21,10440.79,
42266,13:59:00,13:59:00,1140,22,10908.16,
42266,14:00:00,14:00:00,1237,23,11295.19,
42266,14:01:00,14:01:00,1236,24,11624.25,
42266,14:02:00,14:02:00,1772,25,11926.89,
42266,14:04:00,14:04:00,1285,26,12449.6,
42266,14:06:00,14:06:00,149586,27,13191.83,
42266,14:08:00,14:08:00,1769,28,13784.63,
42266,14:10:00,14:10:00,1983,29,14209.04,
42266,14:10:00,14:10:00,1626,30,14469.25,
42882,15:34:00,15:38:00,785,1,0,
42882,15:39:00,15:39:00,787,2,461,
42882,15:39:00,15:39:00,789,3,736.25,
42882,15:40:00,15:40:00,791,4,1077.68,
42882,15:41:00,15:41:00,794,5,1504.17,
42882,15:42:00,15:42:00,133438,6,1748.44,
42882,15:44:00,15:44:00,133436,7,2312.61,
42882,15:45:00,15:45:00,133439,8,3060.02,
42882,15:47:00,15:47:00,133440,9,3644.66,
42882,15:48:00,15:48:00,133441,10,4496.76,
42882,15:49:00,15:49:00,133442,11,4826.66,
42882,15:50:00,15:50:00,133443,12,5284.34,
42882,15:51:00,15:51:00,133444,13,5807.4,
42882,15:54:00,15:54:00,133446,14,6540.11,
42882,15:55:00,15:55:00,133449,15,7028.61,
42882,15:57:00,15:57:00,822,16,7299.48,
42882,15:58:00,15:58:00,1128,17,8099.49,
42882,15:59:00,15:59:00,1129,18,8579.86,
42882,16:01:00,16:01:00,1126,19,9242.95,
42882,16:02:00,16:02:00,1110,20,9565.32,
42882,16:05:00,16:05:00,1138,21,10440.79,
42882,16:07:00,16:07:00,1140,22,10908.16,
42882,16:08:00,16:08:00,1237,23,11295.19,
42882,16:09:00,16:09:00,1236,24,11624.25,
42882,16:11:00,16:11:00,1772,25,11926.89,
42882,16:13:00,16:13:00,1285,26,12449.6,
42882,16:16:00,16:16:00,149586,27,13191.83,
42882,16:18:00,16:18:00,1769,28,13784.63,
42882,16:20:00,16:20:00,1983,29,14209.04,
42882,16:21:00,16:21:00,1626,30,14469.25,
43991,13:27:00,13:31:00,785,1,0,
43991,13:32:00,13:32:00,787,2,461,
43991,13:32:00,13:32:00,789,3,736.25,
43991,13:33:00,13:33:00,791,4,1077.68,
43991,13:34:00,13:34:00,794,5,1504.17,
43991,13:35:00,13:35:00,133438,6,1748.44,
43991,13:36:00,13:36:00,133436,7,2312.61,
43991,13:38:00,13:38:00,133439,8,3060.02,
43991,13:40:00,13:40:00,133440,9,3644.66,
43991,13:42:00,13:42:00,133441,10,4496.76,
43991,13:43:00,13:43:00,133442,11,4826.66,
43991,13:44:00,13:44:00,133443,12,5284.34,
43991,13:45:00,13:45:00,133444,13,5807.4,
43991,13:47:00,13:47:00,133446,14,6540.11,
43991,13:48:00,13:48:00,133449,15,7028.61,
43991,13:50:00,13:50:00,822,16,7299.48,
43991,13:52:00,13:52:00,1128,17,8099.49,
43991,13:54:00,13:54:00,1129,18,8579.86,
43991,13:55:00,13:55:00,1126,19,9242.95,
43991,13:56:00,13:56:00,1110,20,9565.32,
43991,13:58:00,13:58:00,1138,21,10440.79,
43991,13:59:00,13:59:00,1140,22,10908.16,
43991,14:00:00,14:00:00,1237,23,11295.19,
43991,14:01:00,14:01:00,1236,24,11624.25,
43991,14:02:00,14:02:00,1772,25,11926.89,
43991,14:04:00,14:04:00,1285,26,12449.6,
43991,14:06:00,14:06:00,149586,27,13191.83,
43991,14:08:00,14:08:00,1769,28,13784.63,
43991,14:10:00,14:10:00,1983,29,14209.04,
43991,14:10:00,14:10:00,1626,30,14469.25,
44891,09:40:00,09:44:00,785,1,0,
44891,09:45:00,09:45:00,787,2,461,
44891,09:45:00,09:45:00,789,3,736.25,
44891,09:46:00,09:46:00,791,4,1077.68,
44891,09:47:00,09:47:00,794,5,1504.17,
44891,09:48:00,09:48:00,133438,6,1748.44,
44891,09:49:00,09:49:00,133436,7,2312.61,
44891,09:51:00,09:51:00,133439,8,3060.02,
44891,09:53:00,09:53:00,133440,9,3644.66,
44891,09:55:00,09:55:00,133441,10,4496.76,
44891,09:56:00,09:56:00,133442,11,4826.66,
44891,09:57:00,09:57:00,133443,12,5284.34,
44891,09:58:00,09:58:00,133444,13,5807.4,
44891,10:00:00,10:00:00,133446,14,6540.11,
44891,10:01:00,10:01:00,133449,15,7028.61,
44891,10:03:00,10:03:00,822,16,7299.48,
44891,10:05:00,10:05:00,1128,17,8099.49,
44891,10:07:00,10:07:00,1129,18,8579.86,
44891,10:08:00,10:08:00,1126,19,9242.95,
44891,10:09:00,10:09:00,1110,20,9565.32,
44891,10:11:00,10:11:00,1138,21,10440.79,
44891,10:12:00,10:12:00,1140,22,10908.16,
44891,10:13:00,10:13:00,1237,23,11295.19,
44891,10:14:00,10:14:00,1236,24,11624.25,
44891,10:15:00,10:15:00,1772,25,11926.89,
44891,10:17:00,10:17:00,1285,26,12449.6,
44891,10:19:00,10:19:00,149586,27,13191.83,
44891,10:21:00,10:21:00,1769,28,13784.63,
44891,10:23:00,10:23:00,1983,29,14209.04,
44891,10:23:00,10:23:00,1626,30,14469.25,
45024,17:51:00,17:55:00,785,1,0,
45024,17:56:00,17:56:00,787,2,461,
45024,17:56:00,17:56:00,789,3,736.25,
45024,17:57:00,17:57:00,791,4,1077.68,
45024,17:59:00,17:59:00,794,5,1504.17,
45024,17:59:00,17:59:00,133438,6,1748.44,
45024,18:01:00,18:01:00,133436,7,2312.61,
45024,18:02:00,18:02:00,133439,8,3060.02,
45024,18:04:00,18:04:00,133440,9,3644.66,
45024,18:05:00,18:05:00,133441,10,4496.76,
45024,18:06:00,18:06:00,133442,11,4826.66,
45024,18:07:00,18:07:00,133443,12,5284.34,
45024,18:08:00,18:08:00,133444,13,5807.4,
45024,18:11:00,18:11:00,133446,14,6540.11,
45024,18:12:00,18:12:00,133449,15,7028.61,
45024,18:14:00,18:14:00,822,16,7299.48,
45024,18:16:00,18:16:00,1128,17,8099.49,
45024,18:17:00,18:17:00,1129,18,8579.86,
45024,18:18:00,18:18:00,1126,19,9242.95,
45024,18:19:00,18:19:00,1110,20,9565.32,
45024,18:22:00,18:22:00,1138,21,10440.79,
45024,18:24:00,18:24:00,1140,22,10908.16,
45024,18:25:00,18:25:00,1237,23,11295.19,
45024,18:26:00,18:26:00,1236,24,11624.25,
45024,18:27:00,18:27:00,1772,25,11926.89,
45024,18:29:00,18:29:00,1285,26,12449.6,
45024,18:32:00,18:32:00,149586,27,13191.83,
45024,18:34:00,18:34:00,1769,28,13784.63,
45024,18:35:00,18:35:00,1983,29,14209.04,
45024,18:36:00,18:36:00,1626,30,14469.25,
45314,09:04:00,09:08:00,785,1,0,
45314,09:09:00,09:09:00,787,2,461,
45314,09:09:00,09:09:00,789,3,736.25,
45314,09:10:00,09:10:00,791,4,1077.68,
45314,09:11:00,09:11:00,794,5,1504.17,
45314,09:12:00,09:12:00,133438,6,1748.44,
45314,09:13:00,09:13:00,133436,7,2312.61,
45314,09:15:00,09:15:00,133439,8,3060.02,
45314,09:16:00,09:16:00,133440,9,3644.66,
45314,09:18:00,09:18:00,133441,10,4496.76,
45314,09:19:00,09:19:00,133442,11,4826.66,
45314,09:20:00,09:20:00,133443,12,5284.34,
45314,09:21:00,09:21:00,133444,13,5807.4,
45314,09:23:00,09:23:00,133446,14,6540.11,
45314,09:25:00,09:25:00,133449,15,7028.61,
45314,09:27:00,09:27:00,822,16,7299.48,
45314,09:28:00,09:28:00,1128,17,8099.49,
45314,09:30:00,09:30:00,1129,18,8579.86,
45314,09:31:00,09:31:00,1126,19,9242.95,
45314,09:32:00,09:32:00,1110,20,9565.32,
45314,09:35:00,09:35:00,1138,21,10440.79,
45314,09:36:00,09:36:00,1140,22,10908.16,
45314,09:38:00,09:38:00,1237,23,11295.19,
45314,09:39:00,09:39:00,1236,24,11624.25,
45314,09:40:00,09:40:00,1772,25,11926.89,
45314,09:42:00,09:42:00,1285,26,12449.6,
45314,09:45:00,09:45:00,149586,27,13191.83,
45314,09:47:00,09:47:00,1769,28,13784.63,
45314,09:48:00,09:48:00,1983,29,14209.04,
45314,09:49:00,09:49:00,1626,30,14469.25,
45315,09:04:00,09:08:00,785,1,0,
45315,09:09:00,09:09:00,787,2,461,
45315,09:09:00,09:09:00,789,3,736.25,
45315,09:10:00,09:10:00,791,4,1077.68,
45315,09:11:00,09:11:00,794,5,1504.17,
45315,09:12:00,09:12:00,133438,6,1748.44,
45315,09:13:00,09:13:00,133436,7,2312.61,
45315,09:15:00,09:15:00,133439,8,3060.02,
45315,09:16:00,09:16:00,133440,9,3644.66,
45315,09:18:00,09:18:00,133441,10,4496.76,
45315,09:19:00,09:19:00,133442,11,4826.66,
45315,09:20:00,09:20:00,133443,12,5284.34,
45315,09:21:00,09:21:00,133444,13,5807.4,
45315,09:23:00,09:23:00,133446,14,6540.11,
45315,09:25:00,09:25:00,133449,15,7028.61,
45315,09:27:00,09:27:00,822,16,7299.48,
45315,09:28:00,09:28:00,1128,17,8099.49,
45315,09:30:00,09:30:00,1129,18,8579.86,
45315,09:31:00,09:31:00,1126,19,9242.95,
45315,09:32:00,09:32:00,1110,20,9565.32,
45315,09:35:00,09:35:00,1138,21,10440.79,
45315,09:36:00,09:36:00,1140,22,10908.16,
45315,09:38:00,09:38:00,1237,23,11295.19,
45315,09:39:00,09:39:00,1236,24,11624.25,
45315,09:40:00,09:40:00,1772,25,11926.89,
45315,09:42:00,09:42:00,1285,26,12449.6,
45315,09:45:00,09:45:00,149586,27,13191.83,
45315,09:47:00,09:47:00,1769,28,13784.63,
45315,09:48:00,09:48:00,1983,29,14209.04,
45315,09:49:00,09:49:00,1626,30,14469.25,
45999,15:11:00,15:15:00,785,1,0,
45999,15:16:00,15:16:00,787,2,461,
45999,15:16:00,15:16:00,789,3,736.25,
45999,15:17:00,15:17:00,791,4,1077.68,
45999,15:18:00,15:18:00,794,5,1504.17,
45999,15:19:00,15:19:00,133438,6,1748.44,
45999,15:20:00,15:20:00,133436,7,2312.61,
45999,15:22:00,15:22:00,133439,8,3060.02,
45999,15:24:00,15:24:00,133440,9,3644.66,
45999,15:26:00,15:26:00,133441,10,4496.76,
45999,15:27:00,15:27:00,133442,11,4826.66,
45999,15:28:00,15:28:00,133443,12,5284.34,
45999,15:29:00,15:29:00,133444,13,5807.4,
45999,15:31:00,15:31:00,133446,14,6540.11,
45999,15:32:00,15:32:00,133449,15,7028.61,
45999,15:34:00,15:34:00,822,16,7299.48,
45999,15:36:00,15:36:00,1128,17,8099.49,
45999,15:38:00,15:38:00,1129,18,8579.86,
45999,15:39:00,15:39:00,1126,19,9242.95,
45999,15:40:00,15:40:00,1110,20,9565.32,
45999,15:42:00,15:42:00,1138,21,10440.79,
45999,15:43:00,15:43:00,1140,22,10908.16,
45999,15:44:00,15:44:00,1237,23,11295.19,
45999,15:45:00,15:45:00,1236,24,11624.25,
45999,15:46:00,15:46:00,1772,25,11926.89,
45999,15:48:00,15:48:00,1285,26,12449.6,
45999,15:50:00,15:50:00,149586,27,13191.83,
45999,15:52:00,15:52:00,1769,28,13784.63,
45999,15:54:00,15:54:00,1983,29,14209.04,
45999,15:54:00,15:54:00,1626,30,14469.25,
47432,12:15:00,12:19:00,785,1,0,
47432,12:20:00,12:20:00,787,2,461,
47432,12:20:00,12:20:00,789,3,736.25,
47432,12:21:00,12:21:00,791,4,1077.68,
47432,12:22:00,12:22:00,794,5,1504.17,
47432,12:23:00,12:23:00,133438,6,1748.44,
47432,12:25:00,12:25:00,133436,7,2312.61,
47432,12:26:00,12:26:00,133439,8,3060.02,
47432,12:28:00,12:28:00,133440,9,3644.66,
47432,12:29:00,12:29:00,133441,10,4496.76,
47432,12:30:00,12:30:00,133442,11,4826.66,
47432,12:31:00,12:31:00,133443,12,5284.34,
47432,12:32:00,12:32:00,133444,13,5807.4,
47432,12:35:00,12:35:00,133446,14,6540.11,
47432,12:36:00,12:36:00,133449,15,7028.61,
47432,12:38:00,12:38:00,822,16,7299.48,
47432,12:39:00,12:39:00,1128,17,8099.49,
47432,12:40:00,12:40:00,1129,18,8579.86,
47432,12:42:00,12:42:00,1126,19,9242.95,
47432,12:43:00,12:43:00,1110,20,9565.32,
47432,12:45:00,12:45:00,1138,21,10440.79,
47432,12:47:00,12:47:00,1140,22,10908.16,
47432,12:48:00,12:48:00,1237,23,11295.19,
47432,12:49:00,12:49:00,1236,24,11624.25,
47432,12:50:00,12:50:00,1772,25,11926.89,
47432,12:53:00,12:53:00,1285,26,12449.6,
47432,12:55:00,12:55:00,149586,27,13191.83,
47432,12:57:00,12:57:00,1769,28,13784.63,
47432,12:58:00,12:58:00,1983,29,14209.04,
47432,12:59:00,12:59:00,1626,30,14469.25,
47433,12:15:00,12:19:00,785,1,0,
47433,12:20:00,12:20:00,787,2,461,
47433,12:20:00,12:20:00,789,3,736.25,
47433,12:21:00,12:21:00,791,4,1077.68,
47433,12:22:00,12:22:00,794,5,1504.17,
47433,12:23:00,12:23:00,133438,6,1748.44,
47433,12:25:00,12:25:00,133436,7,2312.61,
47433,12:26:00,12:26:00,133439,8,3060.02,
47433,12:28:00,12:28:00,133440,9,3644.66,
47433,12:29:00,12:29:00,133441,10,4496.76,
47433,12:30:00,12:30:00,133442,11,4826.66,
47433,12:31:00,12:31:00,133443,12,5284.34,
47433,12:32:00,12:32:00,133444,13,5807.4,
47433,12:35:00,12:35:00,133446,14,6540.11,
47433,12:36:00,12:36:00,133449,15,7028.61,
47433,12:38:00,12:38:00,822,16,7299.48,
47433,12:39:00,12:39:00,1128,17,8099.49,
47433,12:40:00,12:40:00,1129,18,8579.86,
47433,12:42:00,12:42:00,1126,19,9242.95,
47433,12:43:00,12:43:00,1110,20,9565.32,
47433,12:45:00,12:45:00,1138,21,10440.79,
47433,12:47:00,12:47:00,1140,22,10908.16,
47433,12:48:00,12:48:00,1237,23,11295.19,
47433,12:49:00,12:49:00,1236,24,11624.25,
47433,12:50:00,12:50:00,1772,25,11926.89,
47433,12:53:00,12:53:00,1285,26,12449.6,
47433,12:55:00,12:55:00,149586,27,13191.83,
47433,12:57:00,12:57:00,1769,28,13784.63,
47433,12:58:00,12:58:00,1983,29,14209.04,
47433,12:59:00,12:59:00,1626,30,14469.25,
47441,15:34:00,15:38:00,785,1,0,
47441,15:39:00,15:39:00,787,2,461,
47441,15:39:00,15:39:00,789,3,736.25,
47441,15:40:00,15:40:00,791,4,1077.68,
47441,15:41:00,15:41:00,794,5,1504.17,
47441,15:42:00,15:42:00,133438,6,1748.44,
47441,15:44:00,15:44:00,133436,7,2312.61,
47441,15:45:00,15:45:00,133439,8,3060.02,
47441,15:47:00,15:47:00,133440,9,3644.66,
47441,15:48:00,15:48:00,133441,10,4496.76,
47441,15:49:00,15:49:00,133442,11,4826.66,
47441,15:50:00,15:50:00,133443,12,5284.34,
47441,15:51:00,15:51:00,133444,13,5807.4,
47441,15:54:00,15:54:00,133446,14,6540.11,
47441,15:55:00,15:55:00,133449,15,7028.61,
47441,15:57:00,15:57:00,822,16,7299.48,
47441,15:58:00,15:58:00,1128,17,8099.49,
47441,15:59:00,15:59:00,1129,18,8579.86,
47441,16:01:00,16:01:00,1126,19,9242.95,
47441,16:02:00,16:02:00,1110,20,9565.32,
47441,16:05:00,16:05:00,1138,21,10440.79,
47441,16:07:00,16:07:00,1140,22,10908.16,
47441,16:08:00,16:08:00,1237,23,11295.19,
47441,16:09:00,16:09:00,1236,24,11624.25,
47441,16:11:00,16:11:00,1772,25,11926.89,
47441,16:13:00,16:13:00,1285,26,12449.6,
47441,16:16:00,16:16:00,149586,27,13191.83,
47441,16:18:00,16:18:00,1769,28,13784.63,
47441,16:20:00,16:20:00,1983,29,14209.04,
47441,16:21:00,16:21:00,1626,30,14469.25,
47442,15:34:00,15:38:00,785,1,0,
47442,15:39:00,15:39:00,787,2,461,
47442,15:39:00,15:39:00,789,3,736.25,
47442,15:40:00,15:40:00,791,4,1077.68,
47442,15:41:00,15:41:00,794,5,1504.17,
47442,15:42:00,15:42:00,133438,6,1748.44,
47442,15:44:00,15:44:00,133436,7,2312.61,
47442,15:45:00,15:45:00,133439,8,3060.02,
47442,15:47:00,15:47:00,133440,9,3644.66,
47442,15:48:00,15:48:00,133441,10,4496.76,
47442,15:49:00,15:49:00,133442,11,4826.66,
47442,15:50:00,15:50:00,133443,12,5284.34,
47442,15:51:00,15:51:00,133444,13,5807.4,
47442,15:54:00,15:54:00,133446,14,6540.11,
47442,15:55:00,15:55:00,133449,15,7028.61,
47442,15:57:00,15:57:00,822,16,7299.48,
47442,15:58:00,15:58:00,1128,17,8099.49,
47442,15:59:00,15:59:00,1129,18,8579.86,
47442,16:01:00,16:01:00,1126,19,9242.95,
47442,16:02:00,16:02:00,1110,20,9565.32,
47442,16:05:00,16:05:00,1138,21,10440.79,
47442,16:07:00,16:07:00,1140,22,10908.16,
47442,16:08:00,16:08:00,1237,23,11295.19,
47442,16:09:00,16:09:00,1236,24,11624.25,
47442,16:11:00,16:11:00,1772,25,11926.89,
47442,16:13:00,16:13:00,1285,26,12449.6,
47442,16:16:00,16:16:00,149586,27,13191.83,
47442,16:18:00,16:18:00,1769,28,13784.63,
47442,16:20:00,16:20:00,1983,29,14209.04,
47442,16:21:00,16:21:00,1626,30,14469.25,
47845,10:18:00,10:21:00,785,1,0,
47845,10:22:00,10:22:00,787,2,461,
47845,10:22:00,10:22:00,789,3,736.25,
47845,10:23:00,10:23:00,791,4,1077.68,
47845,10:24:00,10:24:00,794,5,1504.17,
47845,10:25:00,10:25:00,133438,6,1748.44,
47845,10:27:00,10:27:00,133436,7,2312.61,
47845,10:28:00,10:28:00,133439,8,3060.02,
47845,10:30:00,10:30:00,133440,9,3644.66,
47845,10:31:00,10:31:00,133441,10,4496.76,
47845,10:32:00,10:32:00,133442,11,4826.66,
47845,10:33:00,10:33:00,133443,12,5284.34,
47845,10:34:00,10:34:00,133444,13,5807.4,
47845,10:37:00,10:37:00,133446,14,6540.11,
47845,10:38:00,10:38:00,133449,15,7028.61,
47845,10:40:00,10:40:00,822,16,7299.48,
47845,10:41:00,10:41:00,1128,17,8099.49,
47845,10:42:00,10:42:00,1129,18,8579.86,
47845,10:44:00,10:44:00,1126,19,9242.95,
47845,10:45:00,10:45:00,1110,20,9565.32,
47845,10:47:00,10:47:00,1138,21,10440.79,
47845,10:49:00,10:49:00,1140,22,10908.16,
47845,10:50:00,10:50:00,1237,23,11295.19,
47845,10:51:00,10:51:00,1236,24,11624.25,
47845,10:52:00,10:52:00,1772,25,11926.89,
47845,10:55:00,10:55:00,1285,26,12449.6,
47845,10:57:00,10:57:00,149586,27,13191.83,
47845,10:59:00,10:59:00,1769,28,13784.63,
47845,11:00:00,11:00:00,1983,29,14209.04,
47845,11:01:00,11:01:00,1626,30,14469.25,
48225,18:42:00,18:45:00,785,1,0,
48225,18:46:00,18:46:00,787,2,461,
48225,18:46:00,18:46:00,789,3,736.25,
48225,18:47:00,18:47:00,791,4,1077.68,
48225,18:48:00,18:48:00,794,5,1504.17,
48225,18:49:00,18:49:00,133438,6,1748.44,
48225,18:50:00,18:50:00,133436,7,2312.61,
48225,18:52:00,18:52:00,133439,8,3060.02,
48225,18:54:00,18:54:00,133440,9,3644.66,
48225,18:56:00,18:56:00,133441,10,4496.76,
48225,18:57:00,18:57:00,133442,11,4826.66,
48225,18:58:00,18:58:00,133443,12,5284.34,
48225,18:59:00,18:59:00,133444,13,5807.4,
48225,19:01:00,19:01:00,133446,14,6540.11,
48225,19:02:00,19:02:00,133449,15,7028.61,
48225,19:04:00,19:04:00,822,16,7299.48,
48225,19:06:00,19:06:00,1128,17,8099.49,
48225,19:08:00,19:08:00,1129,18,8579.86,
48225,19:09:00,19:09:00,1126,19,9242.95,
48225,19:10:00,19:10:00,1110,20,9565.32,
48225,19:12:00,19:12:00,1138,21,10440.79,
48225,19:13:00,19:13:00,1140,22,10908.16,
48225,19:14:00,19:14:00,1237,23,11295.19,
48225,19:15:00,19:15:00,1236,24,11624.25,
48225,19:16:00,19:16:00,1772,25,11926.89,
48225,19:18:00,19:18:00,1285,26,12449.6,
48225,19:20:00,19:20:00,149586,27,13191.83,
48225,19:22:00,19:22:00,1769,28,13784.63,
48225,19:24:00,19:24:00,1983,29,14209.04,
48225,19:24:00,19:24:00,1626,30,14469.25,
48566,16:41:00,16:45:00,785,1,0,
48566,16:46:00,16:46:00,787,2,461,
48566,16:46:00,16:46:00,789,3,736.25,
48566,16:47:00,16:47:00,791,4,1077.68,
48566,16:48:00,16:48:00,794,5,1504.17,
48566,16:49:00,16:49:00,133438,6,1748.44,
48566,16:51:00,16:51:00,133436,7,2312.61,
48566,16:52:00,16:52:00,133439,8,3060.02,
48566,16:53:00,16:53:00,133440,9,3644.66,
48566,16:55:00,16:55:00,133441,10,4496.76,
48566,16:56:00,16:56:00,133442,11,4826.66,
48566,16:57:00,16:57:00,133443,12,5284.34,
48566,16:58:00,16:58:00,133444,13,5807.4,
48566,17:01:00,17:01:00,133446,14,6540.11,
48566,17:02:00,17:02:00,133449,15,7028.61,
48566,17:05:00,17:05:00,822,16,7299.48,
48566,17:06:00,17:06:00,1128,17,8099.49,
48566,17:07:00,17:07:00,1129,18,8579.86,
48566,17:09:00,17:09:00,1126,19,9242.95,
48566,17:10:00,17:10:00,1110,20,9565.32,
48566,17:14:00,17:14:00,1138,21,10440.79,
48566,17:15:00,17:15:00,1140,22,10908.16,
48566,17:17:00,17:17:00,1237,23,11295.19,
48566,17:18:00,17:18:00,1236,24,11624.25,
48566,17:19:00,17:19:00,1772,25,11926.89,
48566,17:22:00,17:22:00,1285,26,12449.6,
48566,17:26:00,17:26:00,149586,27,13191.83,
48566,17:28:00,17:28:00,1769,28,13784.63,
48566,17:29:00,17:29:00,1983,29,14209.04,
48566,17:30:00,17:30:00,1626,30,14469.25,
48918,19:00:00,19:04:00,785,1,0,
48918,19:05:00,19:05:00,787,2,461,
48918,19:05:00,19:05:00,789,3,736.25,
48918,19:06:00,19:06:00,791,4,1077.68,
48918,19:07:00,19:07:00,794,5,1504.17,
48918,19:08:00,19:08:00,133438,6,1748.44,
48918,19:09:00,19:09:00,133436,7,2312.61,
48918,19:11:00,19:11:00,133439,8,3060.02,
48918,19:12:00,19:12:00,133440,9,3644.66,
48918,19:14:00,19:14:00,133441,10,4496.76,
48918,19:15:00,19:15:00,133442,11,4826.66,
48918,19:16:00,19:16:00,133443,12,5284.34,
48918,19:17:00,19:17:00,133444,13,5807.4,
48918,19:19:00,19:19:00,133446,14,6540.11,
48918,19:21:00,19:21:00,133449,15,7028.61,
48918,19:23:00,19:23:00,822,16,7299.48,
48918,19:24:00,19:24:00,1128,17,8099.49,
48918,19:25:00,19:25:00,1129,18,8579.86,
48918,19:27:00,19:27:00,1126,19,9242.95,
48918,19:28:00,19:28:00,1110,20,9565.32,
48918,19:31:00,19:31:00,1138,21,10440.79,
48918,19:32:00,19:32:00,1140,22,10908.16,
48918,19:33:00,19:33:00,1237,23,11295.19,
48918,19:35:00,19:35:00,1236,24,11624.25,
48918,19:36:00,19:36:00,1772,25,11926.89,
48918,19:38:00,19:38:00,1285,26,12449.6,
48918,19:40:00,19:40:00,149586,27,13191.83,
48918,19:42:00,19:42:00,1769,28,13784.63,
48918,19:44:00,19:44:00,1983,29,14209.04,
48918,19:45:00,19:45:00,1626,30,14469.25,
49697,08:01:00,08:03:00,785,1,0,
49697,08:04:00,08:04:00,787,2,461,
49697,08:04:00,08:04:00,789,3,736.25,
49697,08:05:00,08:05:00,791,4,1077.68,
49697,08:06:00,08:06:00,794,5,1504.17,
49697,08:07:00,08:07:00,133438,6,1748.44,
49697,08:08:00,08:08:00,133436,7,2312.61,
49697,08:10:00,08:10:00,133439,8,3060.02,
49697,08:12:00,08:12:00,133440,9,3644.66,
49697,08:14:00,08:14:00,133441,10,4496.76,
49697,08:15:00,08:15:00,133442,11,4826.66,
49697,08:16:00,08:16:00,133443,12,5284.34,
49697,08:17:00,08:17:00,133444,13,5807.4,
49697,08:19:00,08:19:00,133446,14,6540.11,
49697,08:20:00,08:20:00,133449,15,7028.61,
49697,08:21:00,08:21:00,822,16,7299.48,
49697,08:23:00,08:23:00,1128,17,8099.49,
49697,08:25:00,08:25:00,1129,18,8579.86,
49697,08:26:00,08:26:00,1126,19,9242.95,
49697,08:27:00,08:27:00,1110,20,9565.32,
49697,08:29:00,08:29:00,1138,21,10440.79,
49697,08:30:00,08:30:00,1140,22,10908.16,
49697,08:31:00,08:31:00,1237,23,11295.19,
49697,08:32:00,08:32:00,1236,24,11624.25,
49697,08:33:00,08:33:00,1772,25,11926.89,
49697,08:35:00,08:35:00,1285,26,12449.6,
49697,08:37:00,08:37:00,149586,27,13191.83,
49697,08:39:00,08:39:00,1769,28,13784.63,
49697,08:40:00,08:40:00,1983,29,14209.04,
49697,08:41:00,08:41:00,1626,30,14469.25,
51417,06:51:00,06:54:00,785,1,0,
51417,06:55:00,06:55:00,787,2,461,
51417,06:55:00,06:55:00,789,3,736.25,
51417,06:56:00,06:56:00,791,4,1077.68,
51417,06:57:00,06:57:00,794,5,1504.17,
51417,06:58:00,06:58:00,133438,6,1748.44,
51417,06:59:00,06:59:00,133436,7,2312.61,
51417,07:01:00,07:01:00,133439,8,3060.02,
51417,07:02:00,07:02:00,133440,9,3644.66,
51417,07:04:00,07:04:00,133441,10,4496.76,
51417,07:05:00,07:05:00,133442,11,4826.66,
51417,07:06:00,07:06:00,133443,12,5284.34,
51417,07:07:00,07:07:00,133444,13,5807.4,
51417,07:09:00,07:09:00,133446,14,6540.11,
51417,07:10:00,07:10:00,133449,15,7028.61,
51417,07:12:00,07:12:00,822,16,7299.48,
51417,07:13:00,07:13:00,1128,17,8099.49,
51417,07:14:00,07:14:00,1129,18,8579.86,
51417,07:16:00,07:16:00,1126,19,9242.95,
51417,07:17:00,07:17:00,1110,20,9565.32,
51417,07:19:00,07:19:00,1138,21,10440.79,
51417,07:20:00,07:20:00,1140,22,10908.16,
51417,07:22:00,07:22:00,1237,23,11295.19,
51417,07:23:00,07:23:00,1236,24,11624.25,
51417,07:24:00,07:24:00,1772,25,11926.89,
51417,07:26:00,07:26:00,1285,26,12449.6,
51417,07:28:00,07:28:00,149586,27,13191.83,
51417,07:30:00,07:30:00,1769,28,13784.63,
51417,07:31:00,07:31:00,1983,29,14209.04,
51417,07:32:00,07:32:00,1626,30,14469.25,
51418,06:51:00,06:54:00,785,1,0,
51418,06:55:00,06:55:00,787,2,461,
51418,06:55:00,06:55:00,789,3,736.25,
51418,06:56:00,06:56:00,791,4,1077.68,
51418,06:57:00,06:57:00,794,5,1504.17,
51418,06:58:00,06:58:00,133438,6,1748.44,
51418,06:59:00,06:59:00,133436,7,2312.61,
51418,07:01:00,07:01:00,133439,8,3060.02,
51418,07:02:00,07:02:00,133440,9,3644.66,
51418,07:04:00,07:04:00,133441,10,4496.76,
51418,07:05:00,07:05:00,133442,11,4826.66,
51418,07:06:00,07:06:00,133443,12,5284.34,
51418,07:07:00,07:07:00,133444,13,5807.4,
51418,07:09:00,07:09:00,133446,14,6540.11,
51418,07:10:00,07:10:00,133449,15,7028.61,
51418,07:12:00,07:12:00,822,16,7299.48,
51418,07:13:00,07:13:00,1128,17,8099.49,
51418,07:14:00,07:14:00,1129,18,8579.86,
51418,07:16:00,07:16:00,1126,19,9242.95,
51418,07:17:00,07:17:00,1110,20,9565.32,
51418,07:19:00,07:19:00,1138,21,10440.79,
51418,07:20:00,07:20:00,1140,22,10908.16,
51418,07:22:00,07:22:00,1237,23,11295.19,
51418,07:23:00,07:23:00,1236,24,11624.25,
51418,07:24:00,07:24:00,1772,25,11926.89,
51418,07:26:00,07:26:00,1285,26,12449.6,
51418,07:28:00,07:28:00,149586,27,13191.83,
51418,07:30:00,07:30:00,1769,28,13784.63,
51418,07:31:00,07:31:00,1983,29,14209.04,
51418,07:32:00,07:32:00,1626,30,14469.25,
51469,13:20:00,13:24:00,785,1,0,
51469,13:25:00,13:25:00,787,2,461,
51469,13:25:00,13:25:00,789,3,736.25,
51469,13:26:00,13:26:00,791,4,1077.68,
51469,13:27:00,13:27:00,794,5,1504.17,
51469,13:28:00,13:28:00,133438,6,1748.44,
51469,13:30:00,13:30:00,133436,7,2312.61,
51469,13:31:00,13:31:00,133439,8,3060.02,
51469,13:33:00,13:33:00,133440,9,3644.66,
51469,13:34:00,13:34:00,133441,10,4496.76,
51469,13:35:00,13:35:00,133442,11,4826.66,
51469,13:36:00,13:36:00,133443,12,5284.34,
51469,13:37:00,13:37:00,133444,13,5807.4,
51469,13:40:00,13:40:00,133446,14,6540.11,
51469,13:41:00,13:41:00,133449,15,7028.61,
51469,13:43:00,13:43:00,822,16,7299.48,
51469,13:44:00,13:44:00,1128,17,8099.49,
51469,13:45:00,13:45:00,1129,18,8579.86,
51469,13:47:00,13:47:00,1126,19,9242.95,
51469,13:48:00,13:48:00,1110,20,9565.32,
51469,13:50:00,13:50:00,1138,21,10440.79,
51469,13:52:00,13:52:00,1140,22,10908.16,
51469,13:53:00,13:53:00,1237,23,11295.19,
51469,13:54:00,13:54:00,1236,24,11624.25,
51469,13:55:00,13:55:00,1772,25,11926.89,
51469,13:58:00,13:58:00,1285,26,12449.6,
51469,14:00:00,14:00:00,149586,27,13191.83,
51469,14:02:00,14:02:00,1769,28,13784.63,
51469,14:03:00,14:03:00,1983,29,14209.04,
51469,14:04:00,14:04:00,1626,30,14469.25,
51470,13:20:00,13:24:00,785,1,0,
51470,13:25:00,13:25:00,787,2,461,
51470,13:25:00,13:25:00,789,3,736.25,
51470,13:26:00,13:26:00,791,4,1077.68,
51470,13:27:00,13:27:00,794,5,1504.17,
51470,13:28:00,13:28:00,133438,6,1748.44,
51470,13:30:00,13:30:00,133436,7,2312.61,
51470,13:31:00,13:31:00,133439,8,3060.02,
51470,13:33:00,13:33:00,133440,9,3644.66,
51470,13:34:00,13:34:00,133441,10,4496.76,
51470,13:35:00,13:35:00,133442,11,4826.66,
51470,13:36:00,13:36:00,133443,12,5284.34,
51470,13:37:00,13:37:00,133444,13,5807.4,
51470,13:40:00,13:40:00,133446,14,6540.11,
51470,13:41:00,13:41:00,133449,15,7028.61,
51470,13:43:00,13:43:00,822,16,7299.48,
51470,13:44:00,13:44:00,1128,17,8099.49,
51470,13:45:00,13:45:00,1129,18,8579.86,
51470,13:47:00,13:47:00,1126,19,9242.95,
51470,13:48:00,13:48:00,1110,20,9565.32,
51470,13:50:00,13:50:00,1138,21,10440.79,
51470,13:52:00,13:52:00,1140,22,10908.16,
51470,13:53:00,13:53:00,1237,23,11295.19,
51470,13:54:00,13:54:00,1236,24,11624.25,
51470,13:55:00,13:55:00,1772,25,11926.89,
51470,13:58:00,13:58:00,1285,26,12449.6,
51470,14:00:00,14:00:00,149586,27,13191.83,
51470,14:02:00,14:02:00,1769,28,13784.63,
51470,14:03:00,14:03:00,1983,29,14209.04,
51470,14:04:00,14:04:00,1626,30,14469.25,
51811,16:41:00,16:45:00,785,1,0,
51811,16:46:00,16:46:00,787,2,461,
51811,16:46:00,16:46:00,789,3,736.25,
51811,16:47:00,16:47:00,791,4,1077.68,
51811,16:48:00,16:48:00,794,5,1504.17,
51811,16:49:00,16:49:00,133438,6,1748.44,
51811,16:51:00,16:51:00,133436,7,2312.61,
51811,16:52:00,16:52:00,133439,8,3060.02,
51811,16:53:00,16:53:00,133440,9,3644.66,
51811,16:55:00,16:55:00,133441,10,4496.76,
51811,16:56:00,16:56:00,133442,11,4826.66,
51811,16:57:00,16:57:00,133443,12,5284.34,
51811,16:58:00,16:58:00,133444,13,5807.4,
51811,17:01:00,17:01:00,133446,14,6540.11,
51811,17:02:00,17:02:00,133449,15,7028.61,
51811,17:05:00,17:05:00,822,16,7299.48,
51811,17:06:00,17:06:00,1128,17,8099.49,
51811,17:07:00,17:07:00,1129,18,8579.86,
51811,17:09:00,17:09:00,1126,19,9242.95,
51811,17:10:00,17:10:00,1110,20,9565.32,
51811,17:14:00,17:14:00,1138,21,10440.79,
51811,17:15:00,17:15:00,1140,22,10908.16,
51811,17:17:00,17:17:00,1237,23,11295.19,
51811,17:18:00,17:18:00,1236,24,11624.25,
51811,17:19:00,17:19:00,1772,25,11926.89,
51811,17:22:00,17:22:00,1285,26,12449.6,
51811,17:26:00,17:26:00,149586,27,13191.83,
51811,17:28:00,17:28:00,1769,28,13784.63,
51811,17:29:00,17:29:00,1983,29,14209.04,
51811,17:30:00,17:30:00,1626,30,14469.25,
51812,16:41:00,16:45:00,785,1,0,
51812,16:46:00,16:46:00,787,2,461,
51812,16:46:00,16:46:00,789,3,736.25,
51812,16:47:00,16:47:00,791,4,1077.68,
51812,16:48:00,16:48:00,794,5,1504.17,
51812,16:49:00,16:49:00,133438,6,1748.44,
51812,16:51:00,16:51:00,133436,7,2312.61,
51812,16:52:00,16:52:00,133439,8,3060.02,
51812,16:53:00,16:53:00,133440,9,3644.66,
51812,16:55:00,16:55:00,133441,10,4496.76,
51812,16:56:00,16:56:00,133442,11,4826.66,
51812,16:57:00,16:57:00,133443,12,5284.34,
51812,16:58:00,16:58:00,133444,13,5807.4,
51812,17:01:00,17:01:00,133446,14,6540.11,
51812,17:02:00,17:02:00,133449,15,7028.61,
51812,17:05:00,17:05:00,822,16,7299.48,
51812,17:06:00,17:06:00,1128,17,8099.49,
51812,17:07:00,17:07:00,1129,18,8579.86,
51812,17:09:00,17:09:00,1126,19,9242.95,
51812,17:10:00,17:10:00,1110,20,9565.32,
51812,17:14:00,17:14:00,1138,21,10440.79,
51812,17:15:00,17:15:00,1140,22,10908.16,
51812,17:17:00,17:17:00,1237,23,11295.19,
51812,17:18:00,17:18:00,1236,24,11624.25,
51812,17:19:00,17:19:00,1772,25,11926.89,
51812,17:22:00,17:22:00,1285,26,12449.6,
51812,17:26:00,17:26:00,149586,27,13191.83,
51812,17:28:00,17:28:00,1769,28,13784.63,
51812,17:29:00,17:29:00,1983,29,14209.04,
51812,17:30:00,17:30:00,1626,30,14469.25,
53704,08:13:00,08:17:00,785,1,0,
53704,08:18:00,08:18:00,787,2,461,
53704,08:18:00,08:18:00,789,3,736.25,
53704,08:19:00,08:19:00,791,4,1077.68,
53704,08:20:00,08:20:00,794,5,1504.17,
53704,08:21:00,08:21:00,133438,6,1748.44,
53704,08:22:00,08:22:00,133436,7,2312.61,
53704,08:24:00,08:24:00,133439,8,3060.02,
53704,08:26:00,08:26:00,133440,9,3644.66,
53704,08:28:00,08:28:00,133441,10,4496.76,
53704,08:28:00,08:28:00,133442,11,4826.66,
53704,08:29:00,08:29:00,133443,12,5284.34,
53704,08:31:00,08:31:00,133444,13,5807.4,
53704,08:33:00,08:33:00,133446,14,6540.11,
53704,08:35:00,08:35:00,133449,15,7028.61,
53704,08:37:00,08:37:00,822,16,7299.48,
53704,08:38:00,08:38:00,1128,17,8099.49,
53704,08:39:00,08:39:00,1129,18,8579.86,
53704,08:41:00,08:41:00,1126,19,9242.95,
53704,08:43:00,08:43:00,1110,20,9565.32,
53704,08:46:00,08:46:00,1138,21,10440.79,
53704,08:47:00,08:47:00,1140,22,10908.16,
53704,08:49:00,08:49:00,1237,23,11295.19,
53704,08:50:00,08:50:00,1236,24,11624.25,
53704,08:51:00,08:51:00,1772,25,11926.89,
53704,08:54:00,08:54:00,1285,26,12449.6,
53704,08:56:00,08:56:00,149586,27,13191.83,
53704,08:58:00,08:58:00,1769,28,13784.63,
53704,08:59:00,08:59:00,1983,29,14209.04,
53704,09:00:00,09:00:00,1626,30,14469.25,
54142,16:57:00,17:02:00,785,1,0,
54142,17:03:00,17:03:00,787,2,461,
54142,17:03:00,17:03:00,789,3,736.25,
54142,17:04:00,17:04:00,791,4,1077.68,
54142,17:05:00,17:05:00,794,5,1504.17,
54142,17:06:00,17:06:00,133438,6,1748.44,
54142,17:07:00,17:07:00,133436,7,2312.61,
54142,17:09:00,17:09:00,133439,8,3060.02,
54142,17:11:00,17:11:00,133440,9,3644.66,
54142,17:13:00,17:13:00,133441,10,4496.76,
54142,17:14:00,17:14:00,133442,11,4826.66,
54142,17:15:00,17:15:00,133443,12,5284.34,
54142,17:16:00,17:16:00,133444,13,5807.4,
54142,17:18:00,17:18:00,133446,14,6540.11,
54142,17:19:00,17:19:00,133449,15,7028.61,
54142,17:21:00,17:21:00,822,16,7299.48,
54142,17:23:00,17:23:00,1128,17,8099.49,
54142,17:25:00,17:25:00,1129,18,8579.86,
54142,17:26:00,17:26:00,1126,19,9242.95,
54142,17:27:00,17:27:00,1110,20,9565.32,
54142,17:29:00,17:29:00,1138,21,10440.79,
54142,17:30:00,17:30:00,1140,22,10908.16,
54142,17:31:00,17:31:00,1237,23,11295.19,
54142,17:32:00,17:32:00,1236,24,11624.25,
54142,17:33:00,17:33:00,1772,25,11926.89,
54142,17:35:00,17:35:00,1285,26,12449.6,
54142,17:37:00,17:37:00,149586,27,13191.83,
54142,17:39:00,17:39:00,1769,28,13784.63,
54142,17:41:00,17:41:00,1983,29,14209.04,
54142,17:41:00,17:41:00,1626,30,14469.25,
54288,08:01:00,08:03:00,785,1,0,
54288,08:04:00,08:04:00,787,2,461,
54288,08:04:00,08:04:00,789,3,736.25,
54288,08:05:00,08:05:00,791,4,1077.68,
54288,08:06:00,08:06:00,794,5,1504.17,
54288,08:07:00,08:07:00,133438,6,1748.44,
54288,08:08:00,08:08:00,133436,7,2312.61,
54288,08:10:00,08:10:00,133439,8,3060.02,
54288,08:12:00,08:12:00,133440,9,3644.66,
54288,08:14:00,08:14:00,133441,10,4496.76,
54288,08:15:00,08:15:00,133442,11,4826.66,
54288,08:16:00,08:16:00,133443,12,5284.34,
54288,08:17:00,08:17:00,133444,13,5807.4,
54288,08:19:00,08:19:00,133446,14,6540.11,
54288,08:20:00,08:20:00,133449,15,7028.61,
54288,08:21:00,08:21:00,822,16,7299.48,
54288,08:23:00,08:23:00,1128,17,8099.49,
54288,08:25:00,08:25:00,1129,18,8579.86,
54288,08:26:00,08:26:00,1126,19,9242.95,
54288,08:27:00,08:27:00,1110,20,9565.32,
54288,08:29:00,08:29:00,1138,21,10440.79,
54288,08:30:00,08:30:00,1140,22,10908.16,
54288,08:31:00,08:31:00,1237,23,11295.19,
54288,08:32:00,08:32:00,1236,24,11624.25,
54288,08:33:00,08:33:00,1772,25,11926.89,
54288,08:35:00,08:35:00,1285,26,12449.6,
54288,08:37:00,08:37:00,149586,27,13191.83,
54288,08:39:00,08:39:00,1769,28,13784.63,
54288,08:40:00,08:40:00,1983,29,14209.04,
54288,08:41:00,08:41:00,1626,30,14469.25,
58728,11:25:00,11:29:00,785,1,0,
58728,11:30:00,11:30:00,787,2,461,
58728,11:30:00,11:30:00,789,3,736.25,
58728,11:31:00,11:31:00,791,4,1077.68,
58728,11:32:00,11:32:00,794,5,1504.17,
58728,11:33:00,11:33:00,133438,6,1748.44,
58728,11:34:00,11:34:00,133436,7,2312.61,
58728,11:36:00,11:36:00,133439,8,3060.02,
58728,11:38:00,11:38:00,133440,9,3644.66,
58728,11:40:00,11:40:00,133441,10,4496.76,
58728,11:41:00,11:41:00,133442,11,4826.66,
58728,11:42:00,11:42:00,133443,12,5284.34,
58728,11:43:00,11:43:00,133444,13,5807.4,
58728,11:45:00,11:45:00,133446,14,6540.11,
58728,11:46:00,11:46:00,133449,15,7028.61,
58728,11:48:00,11:48:00,822,16,7299.48,
58728,11:50:00,11:50:00,1128,17,8099.49,
58728,11:52:00,11:52:00,1129,18,8579.86,
58728,11:53:00,11:53:00,1126,19,9242.95,
58728,11:54:00,11:54:00,1110,20,9565.32,
58728,11:56:00,11:56:00,1138,21,10440.79,
58728,11:57:00,11:57:00,1140,22,10908.16,
58728,11:58:00,11:58:00,1237,23,11295.19,
58728,11:59:00,11:59:00,1236,24,11624.25,
58728,12:00:00,12:00:00,1772,25,11926.89,
58728,12:02:00,12:02:00,1285,26,12449.6,
58728,12:04:00,12:04:00,149586,27,13191.83,
58728,12:06:00,12:06:00,1769,28,13784.63,
58728,12:08:00,12:08:00,1983,29,14209.04,
58728,12:08:00,12:08:00,1626,30,14469.25,
59434,11:25:00,11:29:00,785,1,0,
59434,11:30:00,11:30:00,787,2,461,
59434,11:30:00,11:30:00,789,3,736.25,
59434,11:31:00,11:31:00,791,4,1077.68,
59434,11:32:00,11:32:00,794,5,1504.17,
59434,11:33:00,11:33:00,133438,6,1748.44,
59434,11:34:00,11:34:00,133436,7,2312.61,
59434,11:36:00,11:36:00,133439,8,3060.02,
59434,11:38:00,11:38:00,133440,9,3644.66,
59434,11:40:00,11:40:00,133441,10,4496.76,
59434,11:41:00,11:41:00,133442,11,4826.66,
59434,11:42:00,11:42:00,133443,12,5284.34,
59434,11:43:00,11:43:00,133444,13,5807.4,
59434,11:45:00,11:45:00,133446,14,6540.11,
59434,11:46:00,11:46:00,133449,15,7028.61,
59434,11:48:00,11:48:00,822,16,7299.48,
59434,11:50:00,11:50:00,1128,17,8099.49,
59434,11:52:00,11:52:00,1129,18,8579.86,
59434,11:53:00,11:53:00,1126,19,9242.95,
59434,11:54:00,11:54:00,1110,20,9565.32,
59434,11:56:00,11:56:00,1138,21,10440.79,
59434,11:57:00,11:57:00,1140,22,10908.16,
59434,11:58:00,11:58:00,1237,23,11295.19,
59434,11:59:00,11:59:00,1236,24,11624.25,
59434,12:00:00,12:00:00,1772,25,11926.89,
59434,12:02:00,12:02:00,1285,26,12449.6,
59434,12:04:00,12:04:00,149586,27,13191.83,
59434,12:06:00,12:06:00,1769,28,13784.63,
59434,12:08:00,12:08:00,1983,29,14209.04,
59434,12:08:00,12:08:00,1626,30,14469.25,
60035,09:40:00,09:44:00,785,1,0,
60035,09:45:00,09:45:00,787,2,461,
60035,09:45:00,09:45:00,789,3,736.25,
60035,09:46:00,09:46:00,791,4,1077.68,
60035,09:47:00,09:47:00,794,5,1504.17,
60035,09:48:00,09:48:00,133438,6,1748.44,
60035,09:49:00,09:49:00,133436,7,2312.61,
60035,09:51:00,09:51:00,133439,8,3060.02,
60035,09:53:00,09:53:00,133440,9,3644.66,
60035,09:55:00,09:55:00,133441,10,4496.76,
60035,09:56:00,09:56:00,133442,11,4826.66,
60035,09:57:00,09:57:00,133443,12,5284.34,
60035,09:58:00,09:58:00,133444,13,5807.4,
60035,10:00:00,10:00:00,133446,14,6540.11,
60035,10:01:00,10:01:00,133449,15,7028.61,
60035,10:03:00,10:03:00,822,16,7299.48,
60035,10:05:00,10:05:00,1128,17,8099.49,
60035,10:07:00,10:07:00,1129,18,8579.86,
60035,10:08:00,10:08:00,1126,19,9242.95,
60035,10:09:00,10:09:00,1110,20,9565.32,
60035,10:11:00,10:11:00,1138,21,10440.79,
60035,10:12:00,10:12:00,1140,22,10908.16,
60035,10:13:00,10:13:00,1237,23,11295.19,
60035,10:14:00,10:14:00,1236,24,11624.25,
60035,10:15:00,10:15:00,1772,25,11926.89,
60035,10:17:00,10:17:00,1285,26,12449.6,
60035,10:19:00,10:19:00,149586,27,13191.83,
60035,10:21:00,10:21:00,1769,28,13784.63,
60035,10:23:00,10:23:00,1983,29,14209.04,
60035,10:23:00,10:23:00,1626,30,14469.25,
62249,09:04:00,09:08:00,785,1,0,
62249,09:09:00,09:09:00,787,2,461,
62249,09:09:00,09:09:00,789,3,736.25,
62249,09:10:00,09:10:00,791,4,1077.68,
62249,09:11:00,09:11:00,794,5,1504.17,
62249,09:12:00,09:12:00,133438,6,1748.44,
62249,09:13:00,09:13:00,133436,7,2312.61,
62249,09:15:00,09:15:00,133439,8,3060.02,
62249,09:16:00,09:16:00,133440,9,3644.66,
62249,09:18:00,09:18:00,133441,10,4496.76,
62249,09:19:00,09:19:00,133442,11,4826.66,
62249,09:20:00,09:20:00,133443,12,5284.34,
62249,09:21:00,09:21:00,133444,13,5807.4,
62249,09:23:00,09:23:00,133446,14,6540.11,
62249,09:25:00,09:25:00,133449,15,7028.61,
62249,09:27:00,09:27:00,822,16,7299.48,
62249,09:28:00,09:28:00,1128,17,8099.49,
62249,09:30:00,09:30:00,1129,18,8579.86,
62249,09:31:00,09:31:00,1126,19,9242.95,
62249,09:32:00,09:32:00,1110,20,9565.32,
62249,09:35:00,09:35:00,1138,21,10440.79,
62249,09:36:00,09:36:00,1140,22,10908.16,
62249,09:38:00,09:38:00,1237,23,11295.19,
62249,09:39:00,09:39:00,1236,24,11624.25,
62249,09:40:00,09:40:00,1772,25,11926.89,
62249,09:42:00,09:42:00,1285,26,12449.6,
62249,09:45:00,09:45:00,149586,27,13191.83,
62249,09:47:00,09:47:00,1769,28,13784.63,
62249,09:48:00,09:48:00,1983,29,14209.04,
62249,09:49:00,09:49:00,1626,30,14469.25,
62305,09:49:00,09:54:00,785,1,0,
62305,09:55:00,09:55:00,787,2,461,
62305,09:55:00,09:55:00,789,3,736.25,
62305,09:56:00,09:56:00,791,4,1077.68,
62305,09:57:00,09:57:00,794,5,1504.17,
62305,09:58:00,09:58:00,133438,6,1748.44,
62305,10:00:00,10:00:00,133436,7,2312.61,
62305,10:01:00,10:01:00,133439,8,3060.02,
62305,10:03:00,10:03:00,133440,9,3644.66,
62305,10:04:00,10:04:00,133441,10,4496.76,
62305,10:05:00,10:05:00,133442,11,4826.66,
62305,10:06:00,10:06:00,133443,12,5284.34,
62305,10:07:00,10:07:00,133444,13,5807.4,
62305,10:10:00,10:10:00,133446,14,6540.11,
62305,10:11:00,10:11:00,133449,15,7028.61,
62305,10:13:00,10:13:00,822,16,7299.48,
62305,10:14:00,10:14:00,1128,17,8099.49,
62305,10:15:00,10:15:00,1129,18,8579.86,
62305,10:17:00,10:17:00,1126,19,9242.95,
62305,10:18:00,10:18:00,1110,20,9565.32,
62305,10:20:00,10:20:00,1138,21,10440.79,
62305,10:22:00,10:22:00,1140,22,10908.16,
62305,10:23:00,10:23:00,1237,23,11295.19,
62305,10:24:00,10:24:00,1236,24,11624.25,
62305,10:25:00,10:25:00,1772,25,11926.89,
62305,10:28:00,10:28:00,1285,26,12449.6,
62305,10:30:00,10:30:00,149586,27,13191.83,
62305,10:32:00,10:32:00,1769,28,13784.63,
62305,10:33:00,10:33:00,1983,29,14209.04,
62305,10:34:00,10:34:00,1626,30,14469.25,
62306,09:49:00,09:54:00,785,1,0,
62306,09:55:00,09:55:00,787,2,461,
62306,09:55:00,09:55:00,789,3,736.25,
62306,09:56:00,09:56:00,791,4,1077.68,
62306,09:57:00,09:57:00,794,5,1504.17,
62306,09:58:00,09:58:00,133438,6,1748.44,
62306,10:00:00,10:00:00,133436,7,2312.61,
62306,10:01:00,10:01:00,133439,8,3060.02,
62306,10:03:00,10:03:00,133440,9,3644.66,
62306,10:04:00,10:04:00,133441,10,4496.76,
62306,10:05:00,10:05:00,133442,11,4826.66,
62306,10:06:00,10:06:00,133443,12,5284.34,
62306,10:07:00,10:07:00,133444,13,5807.4,
62306,10:10:00,10:10:00,133446,14,6540.11,
62306,10:11:00,10:11:00,133449,15,7028.61,
62306,10:13:00,10:13:00,822,16,7299.48,
62306,10:14:00,10:14:00,1128,17,8099.49,
62306,10:15:00,10:15:00,1129,18,8579.86,
62306,10:17:00,10:17:00,1126,19,9242.95,
62306,10:18:00,10:18:00,1110,20,9565.32,
62306,10:20:00,10:20:00,1138,21,10440.79,
62306,10:22:00,10:22:00,1140,22,10908.16,
62306,10:23:00,10:23:00,1237,23,11295.19,
62306,10:24:00,10:24:00,1236,24,11624.25,
62306,10:25:00,10:25:00,1772,25,11926.89,
62306,10:28:00,10:28:00,1285,26,12449.6,
62306,10:30:00,10:30:00,149586,27,13191.83,
62306,10:32:00,10:32:00,1769,28,13784.63,
62306,10:33:00,10:33:00,1983,29,14209.04,
62306,10:34:00,10:34:00,1626,30,14469.25,
62768,15:11:00,15:15:00,785,1,0,
62768,15:16:00,15:16:00,787,2,461,
62768,15:16:00,15:16:00,789,3,736.25,
62768,15:17:00,15:17:00,791,4,1077.68,
62768,15:18:00,15:18:00,794,5,1504.17,
62768,15:19:00,15:19:00,133438,6,1748.44,
62768,15:20:00,15:20:00,133436,7,2312.61,
62768,15:22:00,15:22:00,133439,8,3060.02,
62768,15:24:00,15:24:00,133440,9,3644.66,
62768,15:26:00,15:26:00,133441,10,4496.76,
62768,15:27:00,15:27:00,133442,11,4826.66,
62768,15:28:00,15:28:00,133443,12,5284.34,
62768,15:29:00,15:29:00,133444,13,5807.4,
62768,15:31:00,15:31:00,133446,14,6540.11,
62768,15:32:00,15:32:00,133449,15,7028.61,
62768,15:34:00,15:34:00,822,16,7299.48,
62768,15:36:00,15:36:00,1128,17,8099.49,
62768,15:38:00,15:38:00,1129,18,8579.86,
62768,15:39:00,15:39:00,1126,19,9242.95,
62768,15:40:00,15:40:00,1110,20,9565.32,
62768,15:42:00,15:42:00,1138,21,10440.79,
62768,15:43:00,15:43:00,1140,22,10908.16,
62768,15:44:00,15:44:00,1237,23,11295.19,
62768,15:45:00,15:45:00,1236,24,11624.25,
62768,15:46:00,15:46:00,1772,25,11926.89,
62768,15:48:00,15:48:00,1285,26,12449.6,
62768,15:50:00,15:50:00,149586,27,13191.83,
62768,15:52:00,15:52:00,1769,28,13784.63,
62768,15:54:00,15:54:00,1983,29,14209.04,
62768,15:54:00,15:54:00,1626,30,14469.25,
62935,10:18:00,10:21:00,785,1,0,
62935,10:22:00,10:22:00,787,2,461,
62935,10:22:00,10:22:00,789,3,736.25,
62935,10:23:00,10:23:00,791,4,1077.68,
62935,10:24:00,10:24:00,794,5,1504.17,
62935,10:25:00,10:25:00,133438,6,1748.44,
62935,10:27:00,10:27:00,133436,7,2312.61,
62935,10:28:00,10:28:00,133439,8,3060.02,
62935,10:30:00,10:30:00,133440,9,3644.66,
62935,10:31:00,10:31:00,133441,10,4496.76,
62935,10:32:00,10:32:00,133442,11,4826.66,
62935,10:33:00,10:33:00,133443,12,5284.34,
62935,10:34:00,10:34:00,133444,13,5807.4,
62935,10:37:00,10:37:00,133446,14,6540.11,
62935,10:38:00,10:38:00,133449,15,7028.61,
62935,10:40:00,10:40:00,822,16,7299.48,
62935,10:41:00,10:41:00,1128,17,8099.49,
62935,10:42:00,10:42:00,1129,18,8579.86,
62935,10:44:00,10:44:00,1126,19,9242.95,
62935,10:45:00,10:45:00,1110,20,9565.32,
62935,10:47:00,10:47:00,1138,21,10440.79,
62935,10:49:00,10:49:00,1140,22,10908.16,
62935,10:50:00,10:50:00,1237,23,11295.19,
62935,10:51:00,10:51:00,1236,24,11624.25,
62935,10:52:00,10:52:00,1772,25,11926.89,
62935,10:55:00,10:55:00,1285,26,12449.6,
62935,10:57:00,10:57:00,149586,27,13191.83,
62935,10:59:00,10:59:00,1769,28,13784.63,
62935,11:00:00,11:00:00,1983,29,14209.04,
62935,11:01:00,11:01:00,1626,30,14469.25,
62936,10:18:00,10:21:00,785,1,0,
62936,10:22:00,10:22:00,787,2,461,
62936,10:22:00,10:22:00,789,3,736.25,
62936,10:23:00,10:23:00,791,4,1077.68,
62936,10:24:00,10:24:00,794,5,1504.17,
62936,10:25:00,10:25:00,133438,6,1748.44,
62936,10:27:00,10:27:00,133436,7,2312.61,
62936,10:28:00,10:28:00,133439,8,3060.02,
62936,10:30:00,10:30:00,133440,9,3644.66,
62936,10:31:00,10:31:00,133441,10,4496.76,
62936,10:32:00,10:32:00,133442,11,4826.66,
62936,10:33:00,10:33:00,133443,12,5284.34,
62936,10:34:00,10:34:00,133444,13,5807.4,
62936,10:37:00,10:37:00,133446,14,6540.11,
62936,10:38:00,10:38:00,133449,15,7028.61,
62936,10:40:00,10:40:00,822,16,7299.48,
62936,10:41:00,10:41:00,1128,17,8099.49,
62936,10:42:00,10:42:00,1129,18,8579.86,
62936,10:44:00,10:44:00,1126,19,9242.95,
62936,10:45:00,10:45:00,1110,20,9565.32,
62936,10:47:00,10:47:00,1138,21,10440.79,
62936,10:49:00,10:49:00,1140,22,10908.16,
62936,10:50:00,10:50:00,1237,23,11295.19,
62936,10:51:00,10:51:00,1236,24,11624.25,
62936,10:52:00,10:52:00,1772,25,11926.89,
62936,10:55:00,10:55:00,1285,26,12449.6,
62936,10:57:00,10:57:00,149586,27,13191.83,
62936,10:59:00,10:59:00,1769,28,13784.63,
62936,11:00:00,11:00:00,1983,29,14209.04,
62936,11:01:00,11:01:00,1626,30,14469.25,
62980,18:42:00,18:45:00,785,1,0,
62980,18:46:00,18:46:00,787,2,461,
62980,18:46:00,18:46:00,789,3,736.25,
62980,18:47:00,18:47:00,791,4,1077.68,
62980,18:48:00,18:48:00,794,5,1504.17,
62980,18:49:00,18:49:00,133438,6,1748.44,
62980,18:50:00,18:50:00,133436,7,2312.61,
62980,18:52:00,18:52:00,133439,8,3060.02,
62980,18:54:00,18:54:00,133440,9,3644.66,
62980,18:56:00,18:56:00,133441,10,4496.76,
62980,18:57:00,18:57:00,133442,11,4826.66,
62980,18:58:00,18:58:00,133443,12,5284.34,
62980,18:59:00,18:59:00,133444,13,5807.4,
62980,19:01:00,19:01:00,133446,14,6540.11,
62980,19:02:00,19:02:00,133449,15,7028.61,
62980,19:04:00,19:04:00,822,16,7299.48,
62980,19:06:00,19:06:00,1128,17,8099.49,
62980,19:08:00,19:08:00,1129,18,8579.86,
62980,19:09:00,19:09:00,1126,19,9242.95,
62980,19:10:00,19:10:00,1110,20,9565.32,
62980,19:12:00,19:12:00,1138,21,10440.79,
62980,19:13:00,19:13:00,1140,22,10908.16,
62980,19:14:00,19:14:00,1237,23,11295.19,
62980,19:15:00,19:15:00,1236,24,11624.25,
62980,19:16:00,19:16:00,1772,25,11926.89,
62980,19:18:00,19:18:00,1285,26,12449.6,
62980,19:20:00,19:20:00,149586,27,13191.83,
62980,19:22:00,19:22:00,1769,28,13784.63,
62980,19:24:00,19:24:00,1983,29,14209.04,
62980,19:24:00,19:24:00,1626,30,14469.25,
63021,16:57:00,17:02:00,785,1,0,
63021,17:03:00,17:03:00,787,2,461,
63021,17:03:00,17:03:00,789,3,736.25,
63021,17:04:00,17:04:00,791,4,1077.68,
63021,17:05:00,17:05:00,794,5,1504.17,
63021,17:06:00,17:06:00,133438,6,1748.44,
63021,17:07:00,17:07:00,133436,7,2312.61,
63021,17:09:00,17:09:00,133439,8,3060.02,
63021,17:11:00,17:11:00,133440,9,3644.66,
63021,17:13:00,17:13:00,133441,10,4496.76,
63021,17:14:00,17:14:00,133442,11,4826.66,
63021,17:15:00,17:15:00,133443,12,5284.34,
63021,17:16:00,17:16:00,133444,13,5807.4,
63021,17:18:00,17:18:00,133446,14,6540.11,
63021,17:19:00,17:19:00,133449,15,7028.61,
63021,17:21:00,17:21:00,822,16,7299.48,
63021,17:23:00,17:23:00,1128,17,8099.49,
63021,17:25:00,17:25:00,1129,18,8579.86,
63021,17:26:00,17:26:00,1126,19,9242.95,
63021,17:27:00,17:27:00,1110,20,9565.32,
63021,17:29:00,17:29:00,1138,21,10440.79,
63021,17:30:00,17:30:00,1140,22,10908.16,
63021,17:31:00,17:31:00,1237,23,11295.19,
63021,17:32:00,17:32:00,1236,24,11624.25,
63021,17:33:00,17:33:00,1772,25,11926.89,
63021,17:35:00,17:35:00,1285,26,12449.6,
63021,17:37:00,17:37:00,149586,27,13191.83,
63021,17:39:00,17:39:00,1769,28,13784.63,
63021,17:41:00,17:41:00,1983,29,14209.04,
63021,17:41:00,17:41:00,1626,30,14469.25,
63335,19:00:00,19:04:00,785,1,0,
63335,19:05:00,19:05:00,787,2,461,
63335,19:05:00,19:05:00,789,3,736.25,
63335,19:06:00,19:06:00,791,4,1077.68,
63335,19:07:00,19:07:00,794,5,1504.17,
63335,19:08:00,19:08:00,133438,6,1748.44,
63335,19:09:00,19:09:00,133436,7,2312.61,
63335,19:11:00,19:11:00,133439,8,3060.02,
63335,19:12:00,19:12:00,133440,9,3644.66,
63335,19:14:00,19:14:00,133441,10,4496.76,
63335,19:15:00,19:15:00,133442,11,4826.66,
63335,19:16:00,19:16:00,133443,12,5284.34,
63335,19:17:00,19:17:00,133444,13,5807.4,
63335,19:19:00,19:19:00,133446,14,6540.11,
63335,19:21:00,19:21:00,133449,15,7028.61,
63335,19:23:00,19:23:00,822,16,7299.48,
63335,19:24:00,19:24:00,1128,17,8099.49,
63335,19:25:00,19:25:00,1129,18,8579.86,
63335,19:27:00,19:27:00,1126,19,9242.95,
63335,19:28:00,19:28:00,1110,20,9565.32,
63335,19:31:00,19:31:00,1138,21,10440.79,
63335,19:32:00,19:32:00,1140,22,10908.16,
63335,19:33:00,19:33:00,1237,23,11295.19,
63335,19:35:00,19:35:00,1236,24,11624.25,
63335,19:36:00,19:36:00,1772,25,11926.89,
63335,19:38:00,19:38:00,1285,26,12449.6,
63335,19:40:00,19:40:00,149586,27,13191.83,
63335,19:42:00,19:42:00,1769,28,13784.63,
63335,19:44:00,19:44:00,1983,29,14209.04,
63335,19:45:00,19:45:00,1626,30,14469.25,
63336,19:00:00,19:04:00,785,1,0,
63336,19:05:00,19:05:00,787,2,461,
63336,19:05:00,19:05:00,789,3,736.25,
63336,19:06:00,19:06:00,791,4,1077.68,
63336,19:07:00,19:07:00,794,5,1504.17,
63336,19:08:00,19:08:00,133438,6,1748.44,
63336,19:09:00,19:09:00,133436,7,2312.61,
63336,19:11:00,19:11:00,133439,8,3060.02,
63336,19:12:00,19:12:00,133440,9,3644.66,
63336,19:14:00,19:14:00,133441,10,4496.76,
63336,19:15:00,19:15:00,133442,11,4826.66,
63336,19:16:00,19:16:00,133443,12,5284.34,
63336,19:17:00,19:17:00,133444,13,5807.4,
63336,19:19:00,19:19:00,133446,14,6540.11,
63336,19:21:00,19:21:00,133449,15,7028.61,
63336,19:23:00,19:23:00,822,16,7299.48,
63336,19:24:00,19:24:00,1128,17,8099.49,
63336,19:25:00,19:25:00,1129,18,8579.86,
63336,19:27:00,19:27:00,1126,19,9242.95,
63336,19:28:00,19:28:00,1110,20,9565.32,
63336,19:31:00,19:31:00,1138,21,10440.79,
63336,19:32:00,19:32:00,1140,22,10908.16,
63336,19:33:00,19:33:00,1237,23,11295.19,
63336,19:35:00,19:35:00,1236,24,11624.25,
63336,19:36:00,19:36:00,1772,25,11926.89,
63336,19:38:00,19:38:00,1285,26,12449.6,
63336,19:40:00,19:40:00,149586,27,13191.83,
63336,19:42:00,19:42:00,1769,28,13784.63,
63336,19:44:00,19:44:00,1983,29,14209.04,
63336,19:45:00,19:45:00,1626,30,14469.25,
10711,09:46:00,09:46:00,1625,1,143.72,
10711,09:50:00,09:50:00,1223,2,999.88,
10711,09:52:00,09:52:00,1293,3,1753.18,
10711,09:52:00,09:52:00,1291,4,1997.65,
10711,09:55:00,09:55:00,1322,5,2499.66,
10711,09:57:00,09:57:00,1242,6,3245.87,
10711,09:58:00,09:58:00,1241,7,3696.87,
10711,10:00:00,10:00:00,1136,8,4364.41,
10711,10:02:00,10:02:00,1132,9,5062.94,
10711,10:03:00,10:03:00,1111,10,5517.52,
10711,10:04:00,10:04:00,1127,11,5964.14,
10711,10:05:00,10:05:00,1131,12,6653.16,
10711,10:06:00,10:06:00,1130,13,7000,
10711,10:08:00,10:08:00,816,14,7899.64,
10711,10:09:00,10:09:00,133447,15,8178.16,
10711,10:10:00,10:10:00,133445,16,8606.67,
10711,10:12:00,10:12:00,811,17,9400.61,
10711,10:13:00,10:13:00,810,18,9970.61,
10711,10:14:00,10:14:00,807,19,10316.46,
10711,10:15:00,10:15:00,806,20,10717.56,
10711,10:17:00,10:17:00,805,21,11532.43,
10711,10:18:00,10:18:00,799,22,12114.63,
10711,10:20:00,10:20:00,797,23,12903.6,
10711,10:21:00,10:21:00,133437,24,13416.84,
10711,10:22:00,10:22:00,795,25,13623.28,
10711,10:23:00,10:23:00,792,26,14111.36,
10711,10:23:00,10:23:00,790,27,14379.84,
10711,10:24:00,10:24:00,788,28,14710.01,
10711,10:25:00,10:25:00,786,29,15181.35,
10711,10:27:00,10:27:00,785,30,15681.19,
10780,15:15:00,15:15:00,1625,1,143.72,
10780,15:19:00,15:19:00,1223,2,999.88,
10780,15:21:00,15:21:00,1293,3,1753.18,
10780,15:22:00,15:22:00,1291,4,1997.65,
10780,15:25:00,15:25:00,1322,5,2499.66,
10780,15:27:00,15:27:00,1242,6,3245.87,
10780,15:29:00,15:29:00,1241,7,3696.87,
10780,15:31:00,15:31:00,1136,8,4364.41,
10780,15:33:00,15:33:00,1132,9,5062.94,
10780,15:34:00,15:34:00,1111,10,5517.52,
10780,15:35:00,15:35:00,1127,11,5964.14,
10780,15:37:00,15:37:00,1131,12,6653.16,
10780,15:38:00,15:38:00,1130,13,7000,
10780,15:40:00,15:40:00,816,14,7899.64,
10780,15:41:00,15:41:00,133447,15,8178.16,
10780,15:42:00,15:42:00,133445,16,8606.67,
10780,15:44:00,15:44:00,811,17,9400.61,
10780,15:45:00,15:45:00,810,18,9970.61,
10780,15:46:00,15:46:00,807,19,10316.46,
10780,15:47:00,15:47:00,806,20,10717.56,
10780,15:49:00,15:49:00,805,21,11532.43,
10780,15:50:00,15:50:00,799,22,12114.63,
10780,15:52:00,15:52:00,797,23,12903.6,
10780,15:53:00,15:53:00,133437,24,13416.84,
10780,15:54:00,15:54:00,795,25,13623.28,
10780,15:55:00,15:55:00,792,26,14111.36,
10780,15:55:00,15:55:00,790,27,14379.84,
10780,15:56:00,15:56:00,788,28,14710.01,
10780,15:57:00,15:57:00,786,29,15181.35,
10780,15:59:00,15:59:00,785,30,15681.19,
11368,11:41:00,11:41:00,1625,1,143.72,
11368,11:45:00,11:45:00,1223,2,999.88,
11368,11:47:00,11:47:00,1293,3,1753.18,
11368,11:48:00,11:48:00,1291,4,1997.65,
11368,11:51:00,11:51:00,1322,5,2499.66,
11368,11:53:00,11:53:00,1242,6,3245.87,
11368,11:55:00,11:55:00,1241,7,3696.87,
11368,11:57:00,11:57:00,1136,8,4364.41,
11368,11:59:00,11:59:00,1132,9,5062.94,
11368,12:00:00,12:00:00,1111,10,5517.52,
11368,12:01:00,12:01:00,1127,11,5964.14,
11368,12:03:00,12:03:00,1131,12,6653.16,
11368,12:04:00,12:04:00,1130,13,7000,
11368,12:06:00,12:06:00,816,14,7899.64,
11368,12:07:00,12:07:00,133447,15,8178.16,
11368,12:08:00,12:08:00,133445,16,8606.67,
11368,12:10:00,12:10:00,811,17,9400.61,
11368,12:11:00,12:11:00,810,18,9970.61,
11368,12:12:00,12:12:00,807,19,10316.46,
11368,12:13:00,12:13:00,806,20,10717.56,
11368,12:15:00,12:15:00,805,21,11532.43,
11368,12:16:00,12:16:00,799,22,12114.63,
11368,12:18:00,12:18:00,797,23,12903.6,
11368,12:19:00,12:19:00,133437,24,13416.84,
11368,12:20:00,12:20:00,795,25,13623.28,
11368,12:21:00,12:21:00,792,26,14111.36,
11368,12:21:00,12:21:00,790,27,14379.84,
11368,12:22:00,12:22:00,788,28,14710.01,
11368,12:23:00,12:23:00,786,29,15181.35,
11368,12:25:00,12:25:00,785,30,15681.19,
11482,07:39:00,07:39:00,1625,1,143.72,
11482,07:43:00,07:43:00,1223,2,999.88,
11482,07:45:00,07:45:00,1293,3,1753.18,
11482,07:46:00,07:46:00,1291,4,1997.65,
11482,07:48:00,07:48:00,1322,5,2499.66,
11482,07:51:00,07:51:00,1242,6,3245.87,
11482,07:52:00,07:52:00,1241,7,3696.87,
11482,07:55:00,07:55:00,1136,8,4364.41,
11482,07:57:00,07:57:00,1132,9,5062.94,
11482,07:59:00,07:59:00,1111,10,5517.52,
11482,08:00:00,08:00:00,1127,11,5964.14,
11482,08:02:00,08:02:00,1131,12,6653.16,
11482,08:02:00,08:02:00,1130,13,7000,
11482,08:04:00,08:04:00,816,14,7899.64,
11482,08:05:00,08:05:00,133447,15,8178.16,
11482,08:06:00,08:06:00,133445,16,8606.67,
11482,08:08:00,08:08:00,811,17,9400.61,
11482,08:09:00,08:09:00,810,18,9970.61,
11482,08:10:00,08:10:00,807,19,10316.46,
11482,08:11:00,08:11:00,806,20,10717.56,
11482,08:13:00,08:13:00,805,21,11532.43,
11482,08:14:00,08:14:00,799,22,12114.63,
11482,08:16:00,08:16:00,797,23,12903.6,
11482,08:17:00,08:17:00,133437,24,13416.84,
11482,08:17:00,08:17:00,795,25,13623.28,
11482,08:18:00,08:18:00,792,26,14111.36,
11482,08:19:00,08:19:00,790,27,14379.84,
11482,08:20:00,08:20:00,788,28,14710.01,
11482,08:21:00,08:21:00,786,29,15181.35,
11482,08:22:00,08:22:00,785,30,15681.19,
11483,07:39:00,07:39:00,1625,1,143.72,
11483,07:43:00,07:43:00,1223,2,999.88,
11483,07:45:00,07:45:00,1293,3,1753.18,
11483,07:46:00,07:46:00,1291,4,1997.65,
11483,07:48:00,07:48:00,1322,5,2499.66,
11483,07:51:00,07:51:00,1242,6,3245.87,
11483,07:52:00,07:52:00,1241,7,3696.87,
11483,07:55:00,07:55:00,1136,8,4364.41,
11483,07:57:00,07:57:00,1132,9,5062.94,
11483,07:59:00,07:59:00,1111,10,5517.52,
11483,08:00:00,08:00:00,1127,11,5964.14,
11483,08:02:00,08:02:00,1131,12,6653.16,
11483,08:02:00,08:02:00,1130,13,7000,
11483,08:04:00,08:04:00,816,14,7899.64,
11483,08:05:00,08:05:00,133447,15,8178.16,
11483,08:06:00,08:06:00,133445,16,8606.67,
11483,08:08:00,08:08:00,811,17,9400.61,
11483,08:09:00,08:09:00,810,18,9970.61,
11483,08:10:00,08:10:00,807,19,10316.46,
11483,08:11:00,08:11:00,806,20,10717.56,
11483,08:13:00,08:13:00,805,21,11532.43,
11483,08:14:00,08:14:00,799,22,12114.63,
11483,08:16:00,08:16:00,797,23,12903.6,
11483,08:17:00,08:17:00,133437,24,13416.84,
11483,08:17:00,08:17:00,795,25,13623.28,
11483,08:18:00,08:18:00,792,26,14111.36,
11483,08:19:00,08:19:00,790,27,14379.84,
11483,08:20:00,08:20:00,788,28,14710.01,
11483,08:21:00,08:21:00,786,29,15181.35,
11483,08:22:00,08:22:00,785,30,15681.19,
12182,18:51:00,18:51:00,1625,1,143.72,
12182,18:55:00,18:55:00,1223,2,999.88,
12182,18:57:00,18:57:00,1293,3,1753.18,
12182,18:58:00,18:58:00,1291,4,1997.65,
12182,19:01:00,19:01:00,1322,5,2499.66,
12182,19:03:00,19:03:00,1242,6,3245.87,
12182,19:05:00,19:05:00,1241,7,3696.87,
12182,19:07:00,19:07:00,1136,8,4364.41,
12182,19:09:00,19:09:00,1132,9,5062.94,
12182,19:10:00,19:10:00,1111,10,5517.52,
12182,19:11:00,19:11:00,1127,11,5964.14,
12182,19:12:00,19:12:00,1131,12,6653.16,
12182,19:13:00,19:13:00,1130,13,7000,
12182,19:15:00,19:15:00,816,14,7899.64,
12182,19:16:00,19:16:00,133447,15,8178.16,
12182,19:17:00,19:17:00,133445,16,8606.67,
12182,19:19:00,19:19:00,811,17,9400.61,
12182,19:20:00,19:20:00,810,18,9970.61,
12182,19:21:00,19:21:00,807,19,10316.46,
12182,19:21:00,19:21:00,806,20,10717.56,
12182,19:23:00,19:23:00,805,21,11532.43,
12182,19:24:00,19:24:00,799,22,12114.63,
12182,19:26:00,19:26:00,797,23,12903.6,
12182,19:27:00,19:27:00,133437,24,13416.84,
12182,19:28:00,19:28:00,795,25,13623.28,
12182,19:29:00,19:29:00,792,26,14111.36,
12182,19:30:00,19:30:00,790,27,14379.84,
12182,19:31:00,19:31:00,788,28,14710.01,
12182,19:32:00,19:32:00,786,29,15181.35,
12182,19:33:00,19:33:00,785,30,15681.19,
12265,10:12:00,10:12:00,1625,1,143.72,
12265,10:16:00,10:16:00,1223,2,999.88,
12265,10:19:00,10:19:00,1293,3,1753.18,
12265,10:20:00,10:20:00,1291,4,1997.65,
12265,10:22:00,10:22:00,1322,5,2499.66,
12265,10:24:00,10:24:00,1242,6,3245.87,
12265,10:26:00,10:26:00,1241,7,3696.87,
12265,10:28:00,10:28:00,1136,8,4364.41,
12265,10:30:00,10:30:00,1132,9,5062.94,
12265,10:31:00,10:31:00,1111,10,5517.52,
12265,10:33:00,10:33:00,1127,11,5964.14,
12265,10:34:00,10:34:00,1131,12,6653.16,
12265,10:35:00,10:35:00,1130,13,7000,
12265,10:37:00,10:37:00,816,14,7899.64,
12265,10:38:00,10:38:00,133447,15,8178.16,
12265,10:39:00,10:39:00,133445,16,8606.67,
12265,10:41:00,10:41:00,811,17,9400.61,
12265,10:42:00,10:42:00,810,18,9970.61,
12265,10:43:00,10:43:00,807,19,10316.46,
12265,10:44:00,10:44:00,806,20,10717.56,
12265,10:45:00,10:45:00,805,21,11532.43,
12265,10:46:00,10:46:00,799,22,12114.63,
12265,10:48:00,10:48:00,797,23,12903.6,
12265,10:49:00,10:49:00,133437,24,13416.84,
12265,10:50:00,10:50:00,795,25,13623.28,
12265,10:51:00,10:51:00,792,26,14111.36,
12265,10:52:00,10:52:00,790,27,14379.84,
12265,10:52:00,10:52:00,788,28,14710.01,
12265,10:54:00,10:54:00,786,29,15181.35,
12265,10:55:00,10:55:00,785,30,15681.19,
12504,16:26:00,16:26:00,1625,1,143.72,
12504,16:31:00,16:31:00,1223,2,999.88,
12504,16:34:00,16:34:00,1293,3,1753.18,
12504,16:35:00,16:35:00,1291,4,1997.65,
12504,16:38:00,16:38:00,1322,5,2499.66,
12504,16:40:00,16:40:00,1242,6,3245.87,
12504,16:42:00,16:42:00,1241,7,3696.87,
12504,16:45:00,16:45:00,1136,8,4364.41,
12504,16:47:00,16:47:00,1132,9,5062.94,
12504,16:49:00,16:49:00,1111,10,5517.52,
12504,16:50:00,16:50:00,1127,11,5964.14,
12504,16:51:00,16:51:00,1131,12,6653.16,
12504,16:52:00,16:52:00,1130,13,7000,
12504,16:54:00,16:54:00,816,14,7899.64,
12504,16:55:00,16:55:00,133447,15,8178.16,
12504,16:57:00,16:57:00,133445,16,8606.67,
12504,16:59:00,16:59:00,811,17,9400.61,
12504,17:00:00,17:00:00,810,18,9970.61,
12504,17:01:00,17:01:00,807,19,10316.46,
12504,17:02:00,17:02:00,806,20,10717.56,
12504,17:03:00,17:03:00,805,21,11532.43,
12504,17:05:00,17:05:00,799,22,12114.63,
12504,17:07:00,17:07:00,797,23,12903.6,
12504,17:08:00,17:08:00,133437,24,13416.84,
12504,17:09:00,17:09:00,795,25,13623.28,
12504,17:10:00,17:10:00,792,26,14111.36,
12504,17:10:00,17:10:00,790,27,14379.84,
12504,17:11:00,17:11:00,788,28,14710.01,
12504,17:12:00,17:12:00,786,29,15181.35,
12504,17:13:00,17:13:00,785,30,15681.19,
13280,07:39:00,07:39:00,1625,1,143.72,
13280,07:43:00,07:43:00,1223,2,999.88,
13280,07:45:00,07:45:00,1293,3,1753.18,
13280,07:46:00,07:46:00,1291,4,1997.65,
13280,07:48:00,07:48:00,1322,5,2499.66,
13280,07:51:00,07:51:00,1242,6,3245.87,
13280,07:52:00,07:52:00,1241,7,3696.87,
13280,07:55:00,07:55:00,1136,8,4364.41,
13280,07:57:00,07:57:00,1132,9,5062.94,
13280,07:59:00,07:59:00,1111,10,5517.52,
13280,08:00:00,08:00:00,1127,11,5964.14,
13280,08:02:00,08:02:00,1131,12,6653.16,
13280,08:02:00,08:02:00,1130,13,7000,
13280,08:04:00,08:04:00,816,14,7899.64,
13280,08:05:00,08:05:00,133447,15,8178.16,
13280,08:06:00,08:06:00,133445,16,8606.67,
13280,08:08:00,08:08:00,811,17,9400.61,
13280,08:09:00,08:09:00,810,18,9970.61,
13280,08:10:00,08:10:00,807,19,10316.46,
13280,08:11:00,08:11:00,806,20,10717.56,
13280,08:13:00,08:13:00,805,21,11532.43,
13280,08:14:00,08:14:00,799,22,12114.63,
13280,08:16:00,08:16:00,797,23,12903.6,
13280,08:17:00,08:17:00,133437,24,13416.84,
13280,08:17:00,08:17:00,795,25,13623.28,
13280,08:18:00,08:18:00,792,26,14111.36,
13280,08:19:00,08:19:00,790,27,14379.84,
13280,08:20:00,08:20:00,788,28,14710.01,
13280,08:21:00,08:21:00,786,29,15181.35,
13280,08:22:00,08:22:00,785,30,15681.19,
13644,09:47:00,09:47:00,1625,1,143.72,
13644,09:52:00,09:52:00,1223,2,999.88,
13644,09:54:00,09:54:00,1293,3,1753.18,
13644,09:55:00,09:55:00,1291,4,1997.65,
13644,09:58:00,09:58:00,1322,5,2499.66,
13644,10:00:00,10:00:00,1242,6,3245.87,
13644,10:01:00,10:01:00,1241,7,3696.87,
13644,10:03:00,10:03:00,1136,8,4364.41,
13644,10:05:00,10:05:00,1132,9,5062.94,
13644,10:07:00,10:07:00,1111,10,5517.52,
13644,10:08:00,10:08:00,1127,11,5964.14,
13644,10:10:00,10:10:00,1131,12,6653.16,
13644,10:10:00,10:10:00,1130,13,7000,
13644,10:12:00,10:12:00,816,14,7899.64,
13644,10:13:00,10:13:00,133447,15,8178.16,
13644,10:14:00,10:14:00,133445,16,8606.67,
13644,10:16:00,10:16:00,811,17,9400.61,
13644,10:18:00,10:18:00,810,18,9970.61,
13644,10:18:00,10:18:00,807,19,10316.46,
13644,10:19:00,10:19:00,806,20,10717.56,
13644,10:21:00,10:21:00,805,21,11532.43,
13644,10:22:00,10:22:00,799,22,12114.63,
13644,10:24:00,10:24:00,797,23,12903.6,
13644,10:25:00,10:25:00,133437,24,13416.84,
13644,10:25:00,10:25:00,795,25,13623.28,
13644,10:27:00,10:27:00,792,26,14111.36,
13644,10:27:00,10:27:00,790,27,14379.84,
13644,10:28:00,10:28:00,788,28,14710.01,
13644,10:29:00,10:29:00,786,29,15181.35,
13644,10:30:00,10:30:00,785,30,15681.19,
13645,09:47:00,09:47:00,1625,1,143.72,
13645,09:52:00,09:52:00,1223,2,999.88,
13645,09:54:00,09:54:00,1293,3,1753.18,
13645,09:55:00,09:55:00,1291,4,1997.65,
13645,09:58:00,09:58:00,1322,5,2499.66,
13645,10:00:00,10:00:00,1242,6,3245.87,
13645,10:01:00,10:01:00,1241,7,3696.87,
13645,10:03:00,10:03:00,1136,8,4364.41,
13645,10:05:00,10:05:00,1132,9,5062.94,
13645,10:07:00,10:07:00,1111,10,5517.52,
13645,10:08:00,10:08:00,1127,11,5964.14,
13645,10:10:00,10:10:00,1131,12,6653.16,
13645,10:10:00,10:10:00,1130,13,7000,
13645,10:12:00,10:12:00,816,14,7899.64,
13645,10:13:00,10:13:00,133447,15,8178.16,
13645,10:14:00,10:14:00,133445,16,8606.67,
13645,10:16:00,10:16:00,811,17,9400.61,
13645,10:18:00,10:18:00,810,18,9970.61,
13645,10:18:00,10:18:00,807,19,10316.46,
13645,10:19:00,10:19:00,806,20,10717.56,
13645,10:21:00,10:21:00,805,21,11532.43,
13645,10:22:00,10:22:00,799,22,12114.63,
13645,10:24:00,10:24:00,797,23,12903.6,
13645,10:25:00,10:25:00,133437,24,13416.84,
13645,10:25:00,10:25:00,795,25,13623.28,
13645,10:27:00,10:27:00,792,26,14111.36,
13645,10:27:00,10:27:00,790,27,14379.84,
13645,10:28:00,10:28:00,788,28,14710.01,
13645,10:29:00,10:29:00,786,29,15181.35,
13645,10:30:00,10:30:00,785,30,15681.19,
15943,12:00:00,12:00:00,1625,1,143.72,
15943,12:04:00,12:04:00,1223,2,999.88,
15943,12:07:00,12:07:00,1293,3,1753.18,
15943,12:08:00,12:08:00,1291,4,1997.65,
15943,12:10:00,12:10:00,1322,5,2499.66,
15943,12:12:00,12:12:00,1242,6,3245.87,
15943,12:14:00,12:14:00,1241,7,3696.87,
15943,12:16:00,12:16:00,1136,8,4364.41,
15943,12:18:00,12:18:00,1132,9,5062.94,
15943,12:19:00,12:19:00,1111,10,5517.52,
15943,12:21:00,12:21:00,1127,11,5964.14,
15943,12:22:00,12:22:00,1131,12,6653.16,
15943,12:23:00,12:23:00,1130,13,7000,
15943,12:25:00,12:25:00,816,14,7899.64,
15943,12:26:00,12:26:00,133447,15,8178.16,
15943,12:27:00,12:27:00,133445,16,8606.67,
15943,12:29:00,12:29:00,811,17,9400.61,
15943,12:30:00,12:30:00,810,18,9970.61,
15943,12:31:00,12:31:00,807,19,10316.46,
15943,12:32:00,12:32:00,806,20,10717.56,
15943,12:33:00,12:33:00,805,21,11532.43,
15943,12:34:00,12:34:00,799,22,12114.63,
15943,12:36:00,12:36:00,797,23,12903.6,
15943,12:37:00,12:37:00,133437,24,13416.84,
15943,12:38:00,12:38:00,795,25,13623.28,
15943,12:39:00,12:39:00,792,26,14111.36,
15943,12:40:00,12:40:00,790,27,14379.84,
15943,12:40:00,12:40:00,788,28,14710.01,
15943,12:42:00,12:42:00,786,29,15181.35,
15943,12:43:00,12:43:00,785,30,15681.19,
16130,11:41:00,11:41:00,1625,1,143.72,
16130,11:45:00,11:45:00,1223,2,999.88,
16130,11:47:00,11:47:00,1293,3,1753.18,
16130,11:48:00,11:48:00,1291,4,1997.65,
16130,11:51:00,11:51:00,1322,5,2499.66,
16130,11:53:00,11:53:00,1242,6,3245.87,
16130,11:55:00,11:55:00,1241,7,3696.87,
16130,11:57:00,11:57:00,1136,8,4364.41,
16130,11:59:00,11:59:00,1132,9,5062.94,
16130,12:00:00,12:00:00,1111,10,5517.52,
16130,12:01:00,12:01:00,1127,11,5964.14,
16130,12:03:00,12:03:00,1131,12,6653.16,
16130,12:04:00,12:04:00,1130,13,7000,
16130,12:06:00,12:06:00,816,14,7899.64,
16130,12:07:00,12:07:00,133447,15,8178.16,
16130,12:08:00,12:08:00,133445,16,8606.67,
16130,12:10:00,12:10:00,811,17,9400.61,
16130,12:11:00,12:11:00,810,18,9970.61,
16130,12:12:00,12:12:00,807,19,10316.46,
16130,12:13:00,12:13:00,806,20,10717.56,
16130,12:15:00,12:15:00,805,21,11532.43,
16130,12:16:00,12:16:00,799,22,12114.63,
16130,12:18:00,12:18:00,797,23,12903.6,
16130,12:19:00,12:19:00,133437,24,13416.84,
16130,12:20:00,12:20:00,795,25,13623.28,
16130,12:21:00,12:21:00,792,26,14111.36,
16130,12:21:00,12:21:00,790,27,14379.84,
16130,12:22:00,12:22:00,788,28,14710.01,
16130,12:23:00,12:23:00,786,29,15181.35,
16130,12:25:00,12:25:00,785,30,15681.19,
16266,15:15:00,15:15:00,1625,1,143.72,
16266,15:19:00,15:19:00,1223,2,999.88,
16266,15:21:00,15:21:00,1293,3,1753.18,
16266,15:22:00,15:22:00,1291,4,1997.65,
16266,15:25:00,15:25:00,1322,5,2499.66,
16266,15:27:00,15:27:00,1242,6,3245.87,
16266,15:29:00,15:29:00,1241,7,3696.87,
16266,15:31:00,15:31:00,1136,8,4364.41,
16266,15:33:00,15:33:00,1132,9,5062.94,
16266,15:34:00,15:34:00,1111,10,5517.52,
16266,15:35:00,15:35:00,1127,11,5964.14,
16266,15:37:00,15:37:00,1131,12,6653.16,
16266,15:38:00,15:38:00,1130,13,7000,
16266,15:40:00,15:40:00,816,14,7899.64,
16266,15:41:00,15:41:00,133447,15,8178.16,
16266,15:42:00,15:42:00,133445,16,8606.67,
16266,15:44:00,15:44:00,811,17,9400.61,
16266,15:45:00,15:45:00,810,18,9970.61,
16266,15:46:00,15:46:00,807,19,10316.46,
16266,15:47:00,15:47:00,806,20,10717.56,
16266,15:49:00,15:49:00,805,21,11532.43,
16266,15:50:00,15:50:00,799,22,12114.63,
16266,15:52:00,15:52:00,797,23,12903.6,
16266,15:53:00,15:53:00,133437,24,13416.84,
16266,15:54:00,15:54:00,795,25,13623.28,
16266,15:55:00,15:55:00,792,26,14111.36,
16266,15:55:00,15:55:00,790,27,14379.84,
16266,15:56:00,15:56:00,788,28,14710.01,
16266,15:57:00,15:57:00,786,29,15181.35,
16266,15:59:00,15:59:00,785,30,15681.19,
16867,18:51:00,18:51:00,1625,1,143.72,
16867,18:55:00,18:55:00,1223,2,999.88,
16867,18:57:00,18:57:00,1293,3,1753.18,
16867,18:58:00,18:58:00,1291,4,1997.65,
16867,19:01:00,19:01:00,1322,5,2499.66,
16867,19:03:00,19:03:00,1242,6,3245.87,
16867,19:05:00,19:05:00,1241,7,3696.87,
16867,19:07:00,19:07:00,1136,8,4364.41,
16867,19:09:00,19:09:00,1132,9,5062.94,
16867,19:10:00,19:10:00,1111,10,5517.52,
16867,19:11:00,19:11:00,1127,11,5964.14,
16867,19:12:00,19:12:00,1131,12,6653.16,
16867,19:13:00,19:13:00,1130,13,7000,
16867,19:15:00,19:15:00,816,14,7899.64,
16867,19:16:00,19:16:00,133447,15,8178.16,
16867,19:17:00,19:17:00,133445,16,8606.67,
16867,19:19:00,19:19:00,811,17,9400.61,
16867,19:20:00,19:20:00,810,18,9970.61,
16867,19:21:00,19:21:00,807,19,10316.46,
16867,19:21:00,19:21:00,806,20,10717.56,
16867,19:23:00,19:23:00,805,21,11532.43,
16867,19:24:00,19:24:00,799,22,12114.63,
16867,19:26:00,19:26:00,797,23,12903.6,
16867,19:27:00,19:27:00,133437,24,13416.84,
16867,19:28:00,19:28:00,795,25,13623.28,
16867,19:29:00,19:29:00,792,26,14111.36,
16867,19:30:00,19:30:00,790,27,14379.84,
16867,19:31:00,19:31:00,788,28,14710.01,
16867,19:32:00,19:32:00,786,29,15181.35,
16867,19:33:00,19:33:00,785,30,15681.19,
18416,18:51:00,18:51:00,1625,1,143.72,
18416,18:55:00,18:55:00,1223,2,999.88,
18416,18:57:00,18:57:00,1293,3,1753.18,
18416,18:58:00,18:58:00,1291,4,1997.65,
18416,19:01:00,19:01:00,1322,5,2499.66,
18416,19:03:00,19:03:00,1242,6,3245.87,
18416,19:05:00,19:05:00,1241,7,3696.87,
18416,19:07:00,19:07:00,1136,8,4364.41,
18416,19:09:00,19:09:00,1132,9,5062.94,
18416,19:10:00,19:10:00,1111,10,5517.52,
18416,19:11:00,19:11:00,1127,11,5964.14,
18416,19:12:00,19:12:00,1131,12,6653.16,
18416,19:13:00,19:13:00,1130,13,7000,
18416,19:15:00,19:15:00,816,14,7899.64,
18416,19:16:00,19:16:00,133447,15,8178.16,
18416,19:17:00,19:17:00,133445,16,8606.67,
18416,19:19:00,19:19:00,811,17,9400.61,
18416,19:20:00,19:20:00,810,18,9970.61,
18416,19:21:00,19:21:00,807,19,10316.46,
18416,19:21:00,19:21:00,806,20,10717.56,
18416,19:23:00,19:23:00,805,21,11532.43,
18416,19:24:00,19:24:00,799,22,12114.63,
18416,19:26:00,19:26:00,797,23,12903.6,
18416,19:27:00,19:27:00,133437,24,13416.84,
18416,19:28:00,19:28:00,795,25,13623.28,
18416,19:29:00,19:29:00,792,26,14111.36,
18416,19:30:00,19:30:00,790,27,14379.84,
18416,19:31:00,19:31:00,788,28,14710.01,
18416,19:32:00,19:32:00,786,29,15181.35,
18416,19:33:00,19:33:00,785,30,15681.19,
18438,09:46:00,09:46:00,1625,1,143.72,
18438,09:50:00,09:50:00,1223,2,999.88,
18438,09:52:00,09:52:00,1293,3,1753.18,
18438,09:52:00,09:52:00,1291,4,1997.65,
18438,09:55:00,09:55:00,1322,5,2499.66,
18438,09:57:00,09:57:00,1242,6,3245.87,
18438,09:58:00,09:58:00,1241,7,3696.87,
18438,10:00:00,10:00:00,1136,8,4364.41,
18438,10:02:00,10:02:00,1132,9,5062.94,
18438,10:03:00,10:03:00,1111,10,5517.52,
18438,10:04:00,10:04:00,1127,11,5964.14,
18438,10:05:00,10:05:00,1131,12,6653.16,
18438,10:06:00,10:06:00,1130,13,7000,
18438,10:08:00,10:08:00,816,14,7899.64,
18438,10:09:00,10:09:00,133447,15,8178.16,
18438,10:10:00,10:10:00,133445,16,8606.67,
18438,10:12:00,10:12:00,811,17,9400.61,
18438,10:13:00,10:13:00,810,18,9970.61,
18438,10:14:00,10:14:00,807,19,10316.46,
18438,10:15:00,10:15:00,806,20,10717.56,
18438,10:17:00,10:17:00,805,21,11532.43,
18438,10:18:00,10:18:00,799,22,12114.63,
18438,10:20:00,10:20:00,797,23,12903.6,
18438,10:21:00,10:21:00,133437,24,13416.84,
18438,10:22:00,10:22:00,795,25,13623.28,
18438,10:23:00,10:23:00,792,26,14111.36,
18438,10:23:00,10:23:00,790,27,14379.84,
18438,10:24:00,10:24:00,788,28,14710.01,
18438,10:25:00,10:25:00,786,29,15181.35,
18438,10:27:00,10:27:00,785,30,15681.19,
18966,17:35:00,17:35:00,1625,1,143.72,
18966,17:40:00,17:40:00,1223,2,999.88,
18966,17:43:00,17:43:00,1293,3,1753.18,
18966,17:44:00,17:44:00,1291,4,1997.65,
18966,17:47:00,17:47:00,1322,5,2499.66,
18966,17:49:00,17:49:00,1242,6,3245.87,
18966,17:51:00,17:51:00,1241,7,3696.87,
18966,17:54:00,17:54:00,1136,8,4364.41,
18966,17:56:00,17:56:00,1132,9,5062.94,
18966,17:58:00,17:58:00,1111,10,5517.52,
18966,17:59:00,17:59:00,1127,11,5964.14,
18966,18:00:00,18:00:00,1131,12,6653.16,
18966,18:01:00,18:01:00,1130,13,7000,
18966,18:03:00,18:03:00,816,14,7899.64,
18966,18:04:00,18:04:00,133447,15,8178.16,
18966,18:06:00,18:06:00,133445,16,8606.67,
18966,18:08:00,18:08:00,811,17,9400.61,
18966,18:09:00,18:09:00,810,18,9970.61,
18966,18:10:00,18:10:00,807,19,10316.46,
18966,18:11:00,18:11:00,806,20,10717.56,
18966,18:12:00,18:12:00,805,21,11532.43,
18966,18:14:00,18:14:00,799,22,12114.63,
18966,18:16:00,18:16:00,797,23,12903.6,
18966,18:17:00,18:17:00,133437,24,13416.84,
18966,18:18:00,18:18:00,795,25,13623.28,
18966,18:19:00,18:19:00,792,26,14111.36,
18966,18:19:00,18:19:00,790,27,14379.84,
18966,18:20:00,18:20:00,788,28,14710.01,
18966,18:21:00,18:21:00,786,29,15181.35,
18966,18:22:00,18:22:00,785,30,15681.19,
18967,17:35:00,17:35:00,1625,1,143.72,
18967,17:40:00,17:40:00,1223,2,999.88,
18967,17:43:00,17:43:00,1293,3,1753.18,
18967,17:44:00,17:44:00,1291,4,1997.65,
18967,17:47:00,17:47:00,1322,5,2499.66,
18967,17:49:00,17:49:00,1242,6,3245.87,
18967,17:51:00,17:51:00,1241,7,3696.87,
18967,17:54:00,17:54:00,1136,8,4364.41,
18967,17:56:00,17:56:00,1132,9,5062.94,
18967,17:58:00,17:58:00,1111,10,5517.52,
18967,17:59:00,17:59:00,1127,11,5964.14,
18967,18:00:00,18:00:00,1131,12,6653.16,
18967,18:01:00,18:01:00,1130,13,7000,
18967,18:03:00,18:03:00,816,14,7899.64,
18967,18:04:00,18:04:00,133447,15,8178.16,
18967,18:06:00,18:06:00,133445,16,8606.67,
18967,18:08:00,18:08:00,811,17,9400.61,
18967,18:09:00,18:09:00,810,18,9970.61,
18967,18:10:00,18:10:00,807,19,10316.46,
18967,18:11:00,18:11:00,806,20,10717.56,
18967,18:12:00,18:12:00,805,21,11532.43,
18967,18:14:00,18:14:00,799,22,12114.63,
18967,18:16:00,18:16:00,797,23,12903.6,
18967,18:17:00,18:17:00,133437,24,13416.84,
18967,18:18:00,18:18:00,795,25,13623.28,
18967,18:19:00,18:19:00,792,26,14111.36,
18967,18:19:00,18:19:00,790,27,14379.84,
18967,18:20:00,18:20:00,788,28,14710.01,
18967,18:21:00,18:21:00,786,29,15181.35,
18967,18:22:00,18:22:00,785,30,15681.19,
19715,15:18:00,15:18:00,1625,1,143.72,
19715,15:22:00,15:22:00,1223,2,999.88,
19715,15:25:00,15:25:00,1293,3,1753.18,
19715,15:26:00,15:26:00,1291,4,1997.65,
19715,15:28:00,15:28:00,1322,5,2499.66,
19715,15:31:00,15:31:00,1242,6,3245.87,
19715,15:32:00,15:32:00,1241,7,3696.87,
19715,15:35:00,15:35:00,1136,8,4364.41,
19715,15:37:00,15:37:00,1132,9,5062.94,
19715,15:39:00,15:39:00,1111,10,5517.52,
19715,15:40:00,15:40:00,1127,11,5964.14,
19715,15:42:00,15:42:00,1131,12,6653.16,
19715,15:43:00,15:43:00,1130,13,7000,
19715,15:45:00,15:45:00,816,14,7899.64,
19715,15:46:00,15:46:00,133447,15,8178.16,
19715,15:47:00,15:47:00,133445,16,8606.67,
19715,15:49:00,15:49:00,811,17,9400.61,
19715,15:50:00,15:50:00,810,18,9970.61,
19715,15:51:00,15:51:00,807,19,10316.46,
19715,15:52:00,15:52:00,806,20,10717.56,
19715,15:54:00,15:54:00,805,21,11532.43,
19715,15:55:00,15:55:00,799,22,12114.63,
19715,15:57:00,15:57:00,797,23,12903.6,
19715,15:58:00,15:58:00,133437,24,13416.84,
19715,15:59:00,15:59:00,795,25,13623.28,
19715,16:00:00,16:00:00,792,26,14111.36,
19715,16:01:00,16:01:00,790,27,14379.84,
19715,16:01:00,16:01:00,788,28,14710.01,
19715,16:03:00,16:03:00,786,29,15181.35,
19715,16:04:00,16:04:00,785,30,15681.19,
20127,09:16:00,09:16:00,1625,1,143.72,
20127,09:21:00,09:21:00,1223,2,999.88,
20127,09:23:00,09:23:00,1293,3,1753.18,
20127,09:24:00,09:24:00,1291,4,1997.65,
20127,09:27:00,09:27:00,1322,5,2499.66,
20127,09:29:00,09:29:00,1242,6,3245.87,
20127,09:31:00,09:31:00,1241,7,3696.87,
20127,09:33:00,09:33:00,1136,8,4364.41,
20127,09:35:00,09:35:00,1132,9,5062.94,
20127,09:37:00,09:37:00,1111,10,5517.52,
20127,09:38:00,09:38:00,1127,11,5964.14,
20127,09:40:00,09:40:00,1131,12,6653.16,
20127,09:40:00,09:40:00,1130,13,7000,
20127,09:42:00,09:42:00,816,14,7899.64,
20127,09:43:00,09:43:00,133447,15,8178.16,
20127,09:45:00,09:45:00,133445,16,8606.67,
20127,09:47:00,09:47:00,811,17,9400.61,
20127,09:48:00,09:48:00,810,18,9970.61,
20127,09:48:00,09:48:00,807,19,10316.46,
20127,09:49:00,09:49:00,806,20,10717.56,
20127,09:51:00,09:51:00,805,21,11532.43,
20127,09:52:00,09:52:00,799,22,12114.63,
20127,09:54:00,09:54:00,797,23,12903.6,
20127,09:55:00,09:55:00,133437,24,13416.84,
20127,09:56:00,09:56:00,795,25,13623.28,
20127,09:57:00,09:57:00,792,26,14111.36,
20127,09:57:00,09:57:00,790,27,14379.84,
20127,09:58:00,09:58:00,788,28,14710.01,
20127,09:59:00,09:59:00,786,29,15181.35,
20127,10:01:00,10:01:00,785,30,15681.19,
20128,09:16:00,09:16:00,1625,1,143.72,
20128,09:21:00,09:21:00,1223,2,999.88,
20128,09:23:00,09:23:00,1293,3,1753.18,
20128,09:24:00,09:24:00,1291,4,1997.65,
20128,09:27:00,09:27:00,1322,5,2499.66,
20128,09:29:00,09:29:00,1242,6,3245.87,
20128,09:31:00,09:31:00,1241,7,3696.87,
20128,09:33:00,09:33:00,1136,8,4364.41,
20128,09:35:00,09:35:00,1132,9,5062.94,
20128,09:37:00,09:37:00,1111,10,5517.52,
20128,09:38:00,09:38:00,1127,11,5964.14,
20128,09:40:00,09:40:00,1131,12,6653.16,
20128,09:40:00,09:40:00,1130,13,7000,
20128,09:42:00,09:42:00,816,14,7899.64,
20128,09:43:00,09:43:00,133447,15,8178.16,
20128,09:45:00,09:45:00,133445,16,8606.67,
20128,09:47:00,09:47:00,811,17,9400.61,
20128,09:48:00,09:48:00,810,18,9970.61,
20128,09:48:00,09:48:00,807,19,10316.46,
20128,09:49:00,09:49:00,806,20,10717.56,
20128,09:51:00,09:51:00,805,21,11532.43,
20128,09:52:00,09:52:00,799,22,12114.63,
20128,09:54:00,09:54:00,797,23,12903.6,
20128,09:55:00,09:55:00,133437,24,13416.84,
20128,09:56:00,09:56:00,795,25,13623.28,
20128,09:57:00,09:57:00,792,26,14111.36,
20128,09:57:00,09:57:00,790,27,14379.84,
20128,09:58:00,09:58:00,788,28,14710.01,
20128,09:59:00,09:59:00,786,29,15181.35,
20128,10:01:00,10:01:00,785,30,15681.19,
21023,09:46:00,09:46:00,1625,1,143.72,
21023,09:50:00,09:50:00,1223,2,999.88,
21023,09:52:00,09:52:00,1293,3,1753.18,
21023,09:52:00,09:52:00,1291,4,1997.65,
21023,09:55:00,09:55:00,1322,5,2499.66,
21023,09:57:00,09:57:00,1242,6,3245.87,
21023,09:58:00,09:58:00,1241,7,3696.87,
21023,10:00:00,10:00:00,1136,8,4364.41,
21023,10:02:00,10:02:00,1132,9,5062.94,
21023,10:03:00,10:03:00,1111,10,5517.52,
21023,10:04:00,10:04:00,1127,11,5964.14,
21023,10:05:00,10:05:00,1131,12,6653.16,
21023,10:06:00,10:06:00,1130,13,7000,
21023,10:08:00,10:08:00,816,14,7899.64,
21023,10:09:00,10:09:00,133447,15,8178.16,
21023,10:10:00,10:10:00,133445,16,8606.67,
21023,10:12:00,10:12:00,811,17,9400.61,
21023,10:13:00,10:13:00,810,18,9970.61,
21023,10:14:00,10:14:00,807,19,10316.46,
21023,10:15:00,10:15:00,806,20,10717.56,
21023,10:17:00,10:17:00,805,21,11532.43,
21023,10:18:00,10:18:00,799,22,12114.63,
21023,10:20:00,10:20:00,797,23,12903.6,
21023,10:21:00,10:21:00,133437,24,13416.84,
21023,10:22:00,10:22:00,795,25,13623.28,
21023,10:23:00,10:23:00,792,26,14111.36,
21023,10:23:00,10:23:00,790,27,14379.84,
21023,10:24:00,10:24:00,788,28,14710.01,
21023,10:25:00,10:25:00,786,29,15181.35,
21023,10:27:00,10:27:00,785,30,15681.19,
21074,09:46:00,09:46:00,1625,1,143.72,
21074,09:50:00,09:50:00,1223,2,999.88,
21074,09:52:00,09:52:00,1293,3,1753.18,
21074,09:52:00,09:52:00,1291,4,1997.65,
21074,09:55:00,09:55:00,1322,5,2499.66,
21074,09:57:00,09:57:00,1242,6,3245.87,
21074,09:58:00,09:58:00,1241,7,3696.87,
21074,10:00:00,10:00:00,1136,8,4364.41,
21074,10:02:00,10:02:00,1132,9,5062.94,
21074,10:03:00,10:03:00,1111,10,5517.52,
21074,10:04:00,10:04:00,1127,11,5964.14,
21074,10:05:00,10:05:00,1131,12,6653.16,
21074,10:06:00,10:06:00,1130,13,7000,
21074,10:08:00,10:08:00,816,14,7899.64,
21074,10:09:00,10:09:00,133447,15,8178.16,
21074,10:10:00,10:10:00,133445,16,8606.67,
21074,10:12:00,10:12:00,811,17,9400.61,
21074,10:13:00,10:13:00,810,18,9970.61,
21074,10:14:00,10:14:00,807,19,10316.46,
21074,10:15:00,10:15:00,806,20,10717.56,
21074,10:17:00,10:17:00,805,21,11532.43,
21074,10:18:00,10:18:00,799,22,12114.63,
21074,10:20:00,10:20:00,797,23,12903.6,
21074,10:21:00,10:21:00,133437,24,13416.84,
21074,10:22:00,10:22:00,795,25,13623.28,
21074,10:23:00,10:23:00,792,26,14111.36,
21074,10:23:00,10:23:00,790,27,14379.84,
21074,10:24:00,10:24:00,788,28,14710.01,
21074,10:25:00,10:25:00,786,29,15181.35,
21074,10:27:00,10:27:00,785,30,15681.19,
21087,08:06:00,08:06:00,1625,1,143.72,
21087,08:10:00,08:10:00,1223,2,999.88,
21087,08:12:00,08:12:00,1293,3,1753.18,
21087,08:12:00,08:12:00,1291,4,1997.65,
21087,08:15:00,08:15:00,1322,5,2499.66,
21087,08:16:00,08:16:00,1242,6,3245.87,
21087,08:18:00,08:18:00,1241,7,3696.87,
21087,08:19:00,08:19:00,1136,8,4364.41,
21087,08:21:00,08:21:00,1132,9,5062.94,
21087,08:22:00,08:22:00,1111,10,5517.52,
21087,08:23:00,08:23:00,1127,11,5964.14,
21087,08:25:00,08:25:00,1131,12,6653.16,
21087,08:26:00,08:26:00,1130,13,7000,
21087,08:28:00,08:28:00,816,14,7899.64,
21087,08:29:00,08:29:00,133447,15,8178.16,
21087,08:30:00,08:30:00,133445,16,8606.67,
21087,08:31:00,08:31:00,811,17,9400.61,
21087,08:33:00,08:33:00,810,18,9970.61,
21087,08:34:00,08:34:00,807,19,10316.46,
21087,08:34:00,08:34:00,806,20,10717.56,
21087,08:36:00,08:36:00,805,21,11532.43,
21087,08:38:00,08:38:00,799,22,12114.63,
21087,08:40:00,08:40:00,797,23,12903.6,
21087,08:41:00,08:41:00,133437,24,13416.84,
21087,08:41:00,08:41:00,795,25,13623.28,
21087,08:43:00,08:43:00,792,26,14111.36,
21087,08:43:00,08:43:00,790,27,14379.84,
21087,08:44:00,08:44:00,788,28,14710.01,
21087,08:45:00,08:45:00,786,29,15181.35,
21087,08:46:00,08:46:00,785,30,15681.19,
22686,13:29:00,13:29:00,1625,1,143.72,
22686,13:33:00,13:33:00,1223,2,999.88,
22686,13:35:00,13:35:00,1293,3,1753.18,
22686,13:36:00,13:36:00,1291,4,1997.65,
22686,13:39:00,13:39:00,1322,5,2499.66,
22686,13:41:00,13:41:00,1242,6,3245.87,
22686,13:43:00,13:43:00,1241,7,3696.87,
22686,13:45:00,13:45:00,1136,8,4364.41,
22686,13:47:00,13:47:00,1132,9,5062.94,
22686,13:48:00,13:48:00,1111,10,5517.52,
22686,13:49:00,13:49:00,1127,11,5964.14,
22686,13:51:00,13:51:00,1131,12,6653.16,
22686,13:52:00,13:52:00,1130,13,7000,
22686,13:54:00,13:54:00,816,14,7899.64,
22686,13:55:00,13:55:00,133447,15,8178.16,
22686,13:56:00,13:56:00,133445,16,8606.67,
22686,13:58:00,13:58:00,811,17,9400.61,
22686,13:59:00,13:59:00,810,18,9970.61,
22686,14:00:00,14:00:00,807,19,10316.46,
22686,14:01:00,14:01:00,806,20,10717.56,
22686,14:03:00,14:03:00,805,21,11532.43,
22686,14:04:00,14:04:00,799,22,12114.63,
22686,14:06:00,14:06:00,797,23,12903.6,
22686,14:07:00,14:07:00,133437,24,13416.84,
22686,14:08:00,14:08:00,795,25,13623.28,
22686,14:09:00,14:09:00,792,26,14111.36,
22686,14:09:00,14:09:00,790,27,14379.84,
22686,14:10:00,14:10:00,788,28,14710.01,
22686,14:11:00,14:11:00,786,29,15181.35,
22686,14:13:00,14:13:00,785,30,15681.19,
24374,17:03:00,17:03:00,1625,1,143.72,
24374,17:07:00,17:07:00,1223,2,999.88,
24374,17:09:00,17:09:00,1293,3,1753.18,
24374,17:10:00,17:10:00,1291,4,1997.65,
24374,17:13:00,17:13:00,1322,5,2499.66,
24374,17:15:00,17:15:00,1242,6,3245.87,
24374,17:17:00,17:17:00,1241,7,3696.87,
24374,17:19:00,17:19:00,1136,8,4364.41,
24374,17:21:00,17:21:00,1132,9,5062.94,
24374,17:22:00,17:22:00,1111,10,5517.52,
24374,17:23:00,17:23:00,1127,11,5964.14,
24374,17:25:00,17:25:00,1131,12,6653.16,
24374,17:26:00,17:26:00,1130,13,7000,
24374,17:28:00,17:28:00,816,14,7899.64,
24374,17:29:00,17:29:00,133447,15,8178.16,
24374,17:30:00,17:30:00,133445,16,8606.67,
24374,17:32:00,17:32:00,811,17,9400.61,
24374,17:33:00,17:33:00,810,18,9970.61,
24374,17:34:00,17:34:00,807,19,10316.46,
24374,17:35:00,17:35:00,806,20,10717.56,
24374,17:37:00,17:37:00,805,21,11532.43,
24374,17:38:00,17:38:00,799,22,12114.63,
24374,17:40:00,17:40:00,797,23,12903.6,
24374,17:41:00,17:41:00,133437,24,13416.84,
24374,17:42:00,17:42:00,795,25,13623.28,
24374,17:43:00,17:43:00,792,26,14111.36,
24374,17:43:00,17:43:00,790,27,14379.84,
24374,17:44:00,17:44:00,788,28,14710.01,
24374,17:45:00,17:45:00,786,29,15181.35,
24374,17:47:00,17:47:00,785,30,15681.19,
25035,06:24:00,06:24:00,1625,1,143.72,
25035,06:27:00,06:27:00,1223,2,999.88,
25035,06:29:00,06:29:00,1293,3,1753.18,
25035,06:30:00,06:30:00,1291,4,1997.65,
25035,06:32:00,06:32:00,1322,5,2499.66,
25035,06:34:00,06:34:00,1242,6,3245.87,
25035,06:35:00,06:35:00,1241,7,3696.87,
25035,06:37:00,06:37:00,1136,8,4364.41,
25035,06:38:00,06:38:00,1132,9,5062.94,
25035,06:39:00,06:39:00,1111,10,5517.52,
25035,06:41:00,06:41:00,1127,11,5964.14,
25035,06:42:00,06:42:00,1131,12,6653.16,
25035,06:43:00,06:43:00,1130,13,7000,
25035,06:44:00,06:44:00,816,14,7899.64,
25035,06:45:00,06:45:00,133447,15,8178.16,
25035,06:46:00,06:46:00,133445,16,8606.67,
25035,06:48:00,06:48:00,811,17,9400.61,
25035,06:49:00,06:49:00,810,18,9970.61,
25035,06:50:00,06:50:00,807,19,10316.46,
25035,06:50:00,06:50:00,806,20,10717.56,
25035,06:52:00,06:52:00,805,21,11532.43,
25035,06:53:00,06:53:00,799,22,12114.63,
25035,06:55:00,06:55:00,797,23,12903.6,
25035,06:56:00,06:56:00,133437,24,13416.84,
25035,06:56:00,06:56:00,795,25,13623.28,
25035,06:58:00,06:58:00,792,26,14111.36,
25035,06:58:00,06:58:00,790,27,14379.84,
25035,06:59:00,06:59:00,788,28,14710.01,
25035,07:00:00,07:00:00,786,29,15181.35,
25035,07:01:00,07:01:00,785,30,15681.19,
25043,05:58:00,05:58:00,1625,1,143.72,
25043,06:01:00,06:01:00,1223,2,999.88,
25043,06:03:00,06:03:00,1293,3,1753.18,
25043,06:04:00,06:04:00,1291,4,1997.65,
25043,06:06:00,06:06:00,1322,5,2499.66,
25043,06:08:00,06:08:00,1242,6,3245.87,
25043,06:09:00,06:09:00,1241,7,3696.87,
25043,06:11:00,06:11:00,1136,8,4364.41,
25043,06:12:00,06:12:00,1132,9,5062.94,
25043,06:13:00,06:13:00,1111,10,5517.52,
25043,06:15:00,06:15:00,1127,11,5964.14,
25043,06:16:00,06:16:00,1131,12,6653.16,
25043,06:17:00,06:17:00,1130,13,7000,
25043,06:18:00,06:18:00,816,14,7899.64,
25043,06:19:00,06:19:00,133447,15,8178.16,
25043,06:20:00,06:20:00,133445,16,8606.67,
25043,06:22:00,06:22:00,811,17,9400.61,
25043,06:23:00,06:23:00,810,18,9970.61,
25043,06:24:00,06:24:00,807,19,10316.46,
25043,06:24:00,06:24:00,806,20,10717.56,
25043,06:26:00,06:26:00,805,21,11532.43,
25043,06:27:00,06:27:00,799,22,12114.63,
25043,06:29:00,06:29:00,797,23,12903.6,
25043,06:30:00,06:30:00,133437,24,13416.84,
25043,06:30:00,06:30:00,795,25,13623.28,
25043,06:32:00,06:32:00,792,26,14111.36,
25043,06:32:00,06:32:00,790,27,14379.84,
25043,06:33:00,06:33:00,788,28,14710.01,
25043,06:34:00,06:34:00,786,29,15181.35,
25043,06:35:00,06:35:00,785,30,15681.19,
28736,15:15:00,15:15:00,1625,1,143.72,
28736,15:19:00,15:19:00,1223,2,999.88,
28736,15:21:00,15:21:00,1293,3,1753.18,
28736,15:22:00,15:22:00,1291,4,1997.65,
28736,15:25:00,15:25:00,1322,5,2499.66,
28736,15:27:00,15:27:00,1242,6,3245.87,
28736,15:29:00,15:29:00,1241,7,3696.87,
28736,15:31:00,15:31:00,1136,8,4364.41,
28736,15:33:00,15:33:00,1132,9,5062.94,
28736,15:34:00,15:34:00,1111,10,5517.52,
28736,15:35:00,15:35:00,1127,11,5964.14,
28736,15:37:00,15:37:00,1131,12,6653.16,
28736,15:38:00,15:38:00,1130,13,7000,
28736,15:40:00,15:40:00,816,14,7899.64,
28736,15:41:00,15:41:00,133447,15,8178.16,
28736,15:42:00,15:42:00,133445,16,8606.67,
28736,15:44:00,15:44:00,811,17,9400.61,
28736,15:45:00,15:45:00,810,18,9970.61,
28736,15:46:00,15:46:00,807,19,10316.46,
28736,15:47:00,15:47:00,806,20,10717.56,
28736,15:49:00,15:49:00,805,21,11532.43,
28736,15:50:00,15:50:00,799,22,12114.63,
28736,15:52:00,15:52:00,797,23,12903.6,
28736,15:53:00,15:53:00,133437,24,13416.84,
28736,15:54:00,15:54:00,795,25,13623.28,
28736,15:55:00,15:55:00,792,26,14111.36,
28736,15:55:00,15:55:00,790,27,14379.84,
28736,15:56:00,15:56:00,788,28,14710.01,
28736,15:57:00,15:57:00,786,29,15181.35,
28736,15:59:00,15:59:00,785,30,15681.19,
29055,14:12:00,14:12:00,1625,1,143.72,
29055,14:16:00,14:16:00,1223,2,999.88,
29055,14:19:00,14:19:00,1293,3,1753.18,
29055,14:20:00,14:20:00,1291,4,1997.65,
29055,14:22:00,14:22:00,1322,5,2499.66,
29055,14:24:00,14:24:00,1242,6,3245.87,
29055,14:26:00,14:26:00,1241,7,3696.87,
29055,14:28:00,14:28:00,1136,8,4364.41,
29055,14:30:00,14:30:00,1132,9,5062.94,
29055,14:31:00,14:31:00,1111,10,5517.52,
29055,14:33:00,14:33:00,1127,11,5964.14,
29055,14:34:00,14:34:00,1131,12,6653.16,
29055,14:35:00,14:35:00,1130,13,7000,
29055,14:37:00,14:37:00,816,14,7899.64,
29055,14:38:00,14:38:00,133447,15,8178.16,
29055,14:39:00,14:39:00,133445,16,8606.67,
29055,14:41:00,14:41:00,811,17,9400.61,
29055,14:42:00,14:42:00,810,18,9970.61,
29055,14:43:00,14:43:00,807,19,10316.46,
29055,14:44:00,14:44:00,806,20,10717.56,
29055,14:45:00,14:45:00,805,21,11532.43,
29055,14:46:00,14:46:00,799,22,12114.63,
29055,14:48:00,14:48:00,797,23,12903.6,
29055,14:50:00,14:50:00,133437,24,13416.84,
29055,14:50:00,14:50:00,795,25,13623.28,
29055,14:51:00,14:51:00,792,26,14111.36,
29055,14:52:00,14:52:00,790,27,14379.84,
29055,14:53:00,14:53:00,788,28,14710.01,
29055,14:54:00,14:54:00,786,29,15181.35,
29055,14:55:00,14:55:00,785,30,15681.19,
29056,14:12:00,14:12:00,1625,1,143.72,
29056,14:16:00,14:16:00,1223,2,999.88,
29056,14:19:00,14:19:00,1293,3,1753.18,
29056,14:20:00,14:20:00,1291,4,1997.65,
29056,14:22:00,14:22:00,1322,5,2499.66,
29056,14:24:00,14:24:00,1242,6,3245.87,
29056,14:26:00,14:26:00,1241,7,3696.87,
29056,14:28:00,14:28:00,1136,8,4364.41,
29056,14:30:00,14:30:00,1132,9,5062.94,
29056,14:31:00,14:31:00,1111,10,5517.52,
29056,14:33:00,14:33:00,1127,11,5964.14,
29056,14:34:00,14:34:00,1131,12,6653.16,
29056,14:35:00,14:35:00,1130,13,7000,
29056,14:37:00,14:37:00,816,14,7899.64,
29056,14:38:00,14:38:00,133447,15,8178.16,
29056,14:39:00,14:39:00,133445,16,8606.67,
29056,14:41:00,14:41:00,811,17,9400.61,
29056,14:42:00,14:42:00,810,18,9970.61,
29056,14:43:00,14:43:00,807,19,10316.46,
29056,14:44:00,14:44:00,806,20,10717.56,
29056,14:45:00,14:45:00,805,21,11532.43,
29056,14:46:00,14:46:00,799,22,12114.63,
29056,14:48:00,14:48:00,797,23,12903.6,
29056,14:50:00,14:50:00,133437,24,13416.84,
29056,14:50:00,14:50:00,795,25,13623.28,
29056,14:51:00,14:51:00,792,26,14111.36,
29056,14:52:00,14:52:00,790,27,14379.84,
29056,14:53:00,14:53:00,788,28,14710.01,
29056,14:54:00,14:54:00,786,29,15181.35,
29056,14:55:00,14:55:00,785,30,15681.19,
30264,05:58:00,05:58:00,1625,1,143.72,
30264,06:01:00,06:01:00,1223,2,999.88,
30264,06:03:00,06:03:00,1293,3,1753.18,
30264,06:04:00,06:04:00,1291,4,1997.65,
30264,06:06:00,06:06:00,1322,5,2499.66,
30264,06:08:00,06:08:00,1242,6,3245.87,
30264,06:09:00,06:09:00,1241,7,3696.87,
30264,06:11:00,06:11:00,1136,8,4364.41,
30264,06:12:00,06:12:00,1132,9,5062.94,
30264,06:13:00,06:13:00,1111,10,5517.52,
30264,06:15:00,06:15:00,1127,11,5964.14,
30264,06:16:00,06:16:00,1131,12,6653.16,
30264,06:17:00,06:17:00,1130,13,7000,
30264,06:18:00,06:18:00,816,14,7899.64,
30264,06:19:00,06:19:00,133447,15,8178.16,
30264,06:20:00,06:20:00,133445,16,8606.67,
30264,06:22:00,06:22:00,811,17,9400.61,
30264,06:23:00,06:23:00,810,18,9970.61,
30264,06:24:00,06:24:00,807,19,10316.46,
30264,06:24:00,06:24:00,806,20,10717.56,
30264,06:26:00,06:26:00,805,21,11532.43,
30264,06:27:00,06:27:00,799,22,12114.63,
30264,06:29:00,06:29:00,797,23,12903.6,
30264,06:30:00,06:30:00,133437,24,13416.84,
30264,06:30:00,06:30:00,795,25,13623.28,
30264,06:32:00,06:32:00,792,26,14111.36,
30264,06:32:00,06:32:00,790,27,14379.84,
30264,06:33:00,06:33:00,788,28,14710.01,
30264,06:34:00,06:34:00,786,29,15181.35,
30264,06:35:00,06:35:00,785,30,15681.19,
30265,05:58:00,05:58:00,1625,1,143.72,
30265,06:01:00,06:01:00,1223,2,999.88,
30265,06:03:00,06:03:00,1293,3,1753.18,
30265,06:04:00,06:04:00,1291,4,1997.65,
30265,06:06:00,06:06:00,1322,5,2499.66,
30265,06:08:00,06:08:00,1242,6,3245.87,
30265,06:09:00,06:09:00,1241,7,3696.87,
30265,06:11:00,06:11:00,1136,8,4364.41,
30265,06:12:00,06:12:00,1132,9,5062.94,
30265,06:13:00,06:13:00,1111,10,5517.52,
30265,06:15:00,06:15:00,1127,11,5964.14,
30265,06:16:00,06:16:00,1131,12,6653.16,
30265,06:17:00,06:17:00,1130,13,7000,
30265,06:18:00,06:18:00,816,14,7899.64,
30265,06:19:00,06:19:00,133447,15,8178.16,
30265,06:20:00,06:20:00,133445,16,8606.67,
30265,06:22:00,06:22:00,811,17,9400.61,
30265,06:23:00,06:23:00,810,18,9970.61,
30265,06:24:00,06:24:00,807,19,10316.46,
30265,06:24:00,06:24:00,806,20,10717.56,
30265,06:26:00,06:26:00,805,21,11532.43,
30265,06:27:00,06:27:00,799,22,12114.63,
30265,06:29:00,06:29:00,797,23,12903.6,
30265,06:30:00,06:30:00,133437,24,13416.84,
30265,06:30:00,06:30:00,795,25,13623.28,
30265,06:32:00,06:32:00,792,26,14111.36,
30265,06:32:00,06:32:00,790,27,14379.84,
30265,06:33:00,06:33:00,788,28,14710.01,
30265,06:34:00,06:34:00,786,29,15181.35,
30265,06:35:00,06:35:00,785,30,15681.19,
30344,11:41:00,11:41:00,1625,1,143.72,
30344,11:45:00,11:45:00,1223,2,999.88,
30344,11:47:00,11:47:00,1293,3,1753.18,
30344,11:48:00,11:48:00,1291,4,1997.65,
30344,11:51:00,11:51:00,1322,5,2499.66,
30344,11:53:00,11:53:00,1242,6,3245.87,
30344,11:55:00,11:55:00,1241,7,3696.87,
30344,11:57:00,11:57:00,1136,8,4364.41,
30344,11:59:00,11:59:00,1132,9,5062.94,
30344,12:00:00,12:00:00,1111,10,5517.52,
30344,12:01:00,12:01:00,1127,11,5964.14,
30344,12:03:00,12:03:00,1131,12,6653.16,
30344,12:04:00,12:04:00,1130,13,7000,
30344,12:06:00,12:06:00,816,14,7899.64,
30344,12:07:00,12:07:00,133447,15,8178.16,
30344,12:08:00,12:08:00,133445,16,8606.67,
30344,12:10:00,12:10:00,811,17,9400.61,
30344,12:11:00,12:11:00,810,18,9970.61,
30344,12:12:00,12:12:00,807,19,10316.46,
30344,12:13:00,12:13:00,806,20,10717.56,
30344,12:15:00,12:15:00,805,21,11532.43,
30344,12:16:00,12:16:00,799,22,12114.63,
30344,12:18:00,12:18:00,797,23,12903.6,
30344,12:19:00,12:19:00,133437,24,13416.84,
30344,12:20:00,12:20:00,795,25,13623.28,
30344,12:21:00,12:21:00,792,26,14111.36,
30344,12:21:00,12:21:00,790,27,14379.84,
30344,12:22:00,12:22:00,788,28,14710.01,
30344,12:23:00,12:23:00,786,29,15181.35,
30344,12:25:00,12:25:00,785,30,15681.19,
31281,20:03:00,20:03:00,1625,1,143.72,
31281,20:07:00,20:07:00,1223,2,999.88,
31281,20:09:00,20:09:00,1293,3,1753.18,
31281,20:10:00,20:10:00,1291,4,1997.65,
31281,20:12:00,20:12:00,1322,5,2499.66,
31281,20:15:00,20:15:00,1242,6,3245.87,
31281,20:16:00,20:16:00,1241,7,3696.87,
31281,20:18:00,20:18:00,1136,8,4364.41,
31281,20:20:00,20:20:00,1132,9,5062.94,
31281,20:21:00,20:21:00,1111,10,5517.52,
31281,20:23:00,20:23:00,1127,11,5964.14,
31281,20:24:00,20:24:00,1131,12,6653.16,
31281,20:25:00,20:25:00,1130,13,7000,
31281,20:27:00,20:27:00,816,14,7899.64,
31281,20:28:00,20:28:00,133447,15,8178.16,
31281,20:29:00,20:29:00,133445,16,8606.67,
31281,20:31:00,20:31:00,811,17,9400.61,
31281,20:32:00,20:32:00,810,18,9970.61,
31281,20:33:00,20:33:00,807,19,10316.46,
31281,20:33:00,20:33:00,806,20,10717.56,
31281,20:35:00,20:35:00,805,21,11532.43,
31281,20:36:00,20:36:00,799,22,12114.63,
31281,20:38:00,20:38:00,797,23,12903.6,
31281,20:39:00,20:39:00,133437,24,13416.84,
31281,20:40:00,20:40:00,795,25,13623.28,
31281,20:41:00,20:41:00,792,26,14111.36,
31281,20:42:00,20:42:00,790,27,14379.84,
31281,20:42:00,20:42:00,788,28,14710.01,
31281,20:44:00,20:44:00,786,29,15181.35,
31281,20:45:00,20:45:00,785,30,15681.19,
31282,20:03:00,20:03:00,1625,1,143.72,
31282,20:07:00,20:07:00,1223,2,999.88,
31282,20:09:00,20:09:00,1293,3,1753.18,
31282,20:10:00,20:10:00,1291,4,1997.65,
31282,20:12:00,20:12:00,1322,5,2499.66,
31282,20:15:00,20:15:00,1242,6,3245.87,
31282,20:16:00,20:16:00,1241,7,3696.87,
31282,20:18:00,20:18:00,1136,8,4364.41,
31282,20:20:00,20:20:00,1132,9,5062.94,
31282,20:21:00,20:21:00,1111,10,5517.52,
31282,20:23:00,20:23:00,1127,11,5964.14,
31282,20:24:00,20:24:00,1131,12,6653.16,
31282,20:25:00,20:25:00,1130,13,7000,
31282,20:27:00,20:27:00,816,14,7899.64,
31282,20:28:00,20:28:00,133447,15,8178.16,
31282,20:29:00,20:29:00,133445,16,8606.67,
31282,20:31:00,20:31:00,811,17,9400.61,
31282,20:32:00,20:32:00,810,18,9970.61,
31282,20:33:00,20:33:00,807,19,10316.46,
31282,20:33:00,20:33:00,806,20,10717.56,
31282,20:35:00,20:35:00,805,21,11532.43,
31282,20:36:00,20:36:00,799,22,12114.63,
31282,20:38:00,20:38:00,797,23,12903.6,
31282,20:39:00,20:39:00,133437,24,13416.84,
31282,20:40:00,20:40:00,795,25,13623.28,
31282,20:41:00,20:41:00,792,26,14111.36,
31282,20:42:00,20:42:00,790,27,14379.84,
31282,20:42:00,20:42:00,788,28,14710.01,
31282,20:44:00,20:44:00,786,29,15181.35,
31282,20:45:00,20:45:00,785,30,15681.19,
32262,07:16:00,07:16:00,1625,1,143.72,
32262,07:20:00,07:20:00,1223,2,999.88,
32262,07:22:00,07:22:00,1293,3,1753.18,
32262,07:23:00,07:23:00,1291,4,1997.65,
32262,07:24:00,07:24:00,1322,5,2499.66,
32262,07:27:00,07:27:00,1242,6,3245.87,
32262,07:28:00,07:28:00,1241,7,3696.87,
32262,07:30:00,07:30:00,1136,8,4364.41,
32262,07:31:00,07:31:00,1132,9,5062.94,
32262,07:33:00,07:33:00,1111,10,5517.52,
32262,07:34:00,07:34:00,1127,11,5964.14,
32262,07:35:00,07:35:00,1131,12,6653.16,
32262,07:36:00,07:36:00,1130,13,7000,
32262,07:38:00,07:38:00,816,14,7899.64,
32262,07:39:00,07:39:00,133447,15,8178.16,
32262,07:40:00,07:40:00,133445,16,8606.67,
32262,07:42:00,07:42:00,811,17,9400.61,
32262,07:43:00,07:43:00,810,18,9970.61,
32262,07:44:00,07:44:00,807,19,10316.46,
32262,07:45:00,07:45:00,806,20,10717.56,
32262,07:46:00,07:46:00,805,21,11532.43,
32262,07:47:00,07:47:00,799,22,12114.63,
32262,07:49:00,07:49:00,797,23,12903.6,
32262,07:50:00,07:50:00,133437,24,13416.84,
32262,07:51:00,07:51:00,795,25,13623.28,
32262,07:52:00,07:52:00,792,26,14111.36,
32262,07:53:00,07:53:00,790,27,14379.84,
32262,07:53:00,07:53:00,788,28,14710.01,
32262,07:54:00,07:54:00,786,29,15181.35,
32262,07:56:00,07:56:00,785,30,15681.19,
32866,13:07:00,13:07:00,1625,1,143.72,
32866,13:11:00,13:11:00,1223,2,999.88,
32866,13:14:00,13:14:00,1293,3,1753.18,
32866,13:15:00,13:15:00,1291,4,1997.65,
32866,13:17:00,13:17:00,1322,5,2499.66,
32866,13:19:00,13:19:00,1242,6,3245.87,
32866,13:21:00,13:21:00,1241,7,3696.87,
32866,13:23:00,13:23:00,1136,8,4364.41,
32866,13:25:00,13:25:00,1132,9,5062.94,
32866,13:26:00,13:26:00,1111,10,5517.52,
32866,13:28:00,13:28:00,1127,11,5964.14,
32866,13:29:00,13:29:00,1131,12,6653.16,
32866,13:30:00,13:30:00,1130,13,7000,
32866,13:32:00,13:32:00,816,14,7899.64,
32866,13:33:00,13:33:00,133447,15,8178.16,
32866,13:34:00,13:34:00,133445,16,8606.67,
32866,13:36:00,13:36:00,811,17,9400.61,
32866,13:37:00,13:37:00,810,18,9970.61,
32866,13:38:00,13:38:00,807,19,10316.46,
32866,13:39:00,13:39:00,806,20,10717.56,
32866,13:40:00,13:40:00,805,21,11532.43,
32866,13:41:00,13:41:00,799,22,12114.63,
32866,13:43:00,13:43:00,797,23,12903.6,
32866,13:44:00,13:44:00,133437,24,13416.84,
32866,13:45:00,13:45:00,795,25,13623.28,
32866,13:46:00,13:46:00,792,26,14111.36,
32866,13:47:00,13:47:00,790,27,14379.84,
32866,13:47:00,13:47:00,788,28,14710.01,
32866,13:49:00,13:49:00,786,29,15181.35,
32866,13:50:00,13:50:00,785,30,15681.19,
34793,06:49:00,06:49:00,1625,1,143.72,
34793,06:52:00,06:52:00,1223,2,999.88,
34793,06:54:00,06:54:00,1293,3,1753.18,
34793,06:55:00,06:55:00,1291,4,1997.65,
34793,06:57:00,06:57:00,1322,5,2499.66,
34793,06:59:00,06:59:00,1242,6,3245.87,
34793,07:00:00,07:00:00,1241,7,3696.87,
34793,07:02:00,07:02:00,1136,8,4364.41,
34793,07:03:00,07:03:00,1132,9,5062.94,
34793,07:04:00,07:04:00,1111,10,5517.52,
34793,07:06:00,07:06:00,1127,11,5964.14,
34793,07:07:00,07:07:00,1131,12,6653.16,
34793,07:08:00,07:08:00,1130,13,7000,
34793,07:09:00,07:09:00,816,14,7899.64,
34793,07:10:00,07:10:00,133447,15,8178.16,
34793,07:11:00,07:11:00,133445,16,8606.67,
34793,07:13:00,07:13:00,811,17,9400.61,
34793,07:14:00,07:14:00,810,18,9970.61,
34793,07:15:00,07:15:00,807,19,10316.46,
34793,07:16:00,07:16:00,806,20,10717.56,
34793,07:18:00,07:18:00,805,21,11532.43,
34793,07:19:00,07:19:00,799,22,12114.63,
34793,07:21:00,07:21:00,797,23,12903.6,
34793,07:22:00,07:22:00,133437,24,13416.84,
34793,07:22:00,07:22:00,795,25,13623.28,
34793,07:23:00,07:23:00,792,26,14111.36,
34793,07:24:00,07:24:00,790,27,14379.84,
34793,07:25:00,07:25:00,788,28,14710.01,
34793,07:26:00,07:26:00,786,29,15181.35,
34793,07:27:00,07:27:00,785,30,15681.19,
34794,06:49:00,06:49:00,1625,1,143.72,
34794,06:52:00,06:52:00,1223,2,999.88,
34794,06:54:00,06:54:00,1293,3,1753.18,
34794,06:55:00,06:55:00,1291,4,1997.65,
34794,06:57:00,06:57:00,1322,5,2499.66,
34794,06:59:00,06:59:00,1242,6,3245.87,
34794,07:00:00,07:00:00,1241,7,3696.87,
34794,07:02:00,07:02:00,1136,8,4364.41,
34794,07:03:00,07:03:00,1132,9,5062.94,
34794,07:04:00,07:04:00,1111,10,5517.52,
34794,07:06:00,07:06:00,1127,11,5964.14,
34794,07:07:00,07:07:00,1131,12,6653.16,
34794,07:08:00,07:08:00,1130,13,7000,
34794,07:09:00,07:09:00,816,14,7899.64,
34794,07:10:00,07:10:00,133447,15,8178.16,
34794,07:11:00,07:11:00,133445,16,8606.67,
34794,07:13:00,07:13:00,811,17,9400.61,
34794,07:14:00,07:14:00,810,18,9970.61,
34794,07:15:00,07:15:00,807,19,10316.46,
34794,07:16:00,07:16:00,806,20,10717.56,
34794,07:18:00,07:18:00,805,21,11532.43,
34794,07:19:00,07:19:00,799,22,12114.63,
34794,07:21:00,07:21:00,797,23,12903.6,
34794,07:22:00,07:22:00,133437,24,13416.84,
34794,07:22:00,07:22:00,795,25,13623.28,
34794,07:23:00,07:23:00,792,26,14111.36,
34794,07:24:00,07:24:00,790,27,14379.84,
34794,07:25:00,07:25:00,788,28,14710.01,
34794,07:26:00,07:26:00,786,29,15181.35,
34794,07:27:00,07:27:00,785,30,15681.19,
35080,18:51:00,18:51:00,1625,1,143.72,
35080,18:55:00,18:55:00,1223,2,999.88,
35080,18:57:00,18:57:00,1293,3,1753.18,
35080,18:58:00,18:58:00,1291,4,1997.65,
35080,19:01:00,19:01:00,1322,5,2499.66,
35080,19:03:00,19:03:00,1242,6,3245.87,
35080,19:05:00,19:05:00,1241,7,3696.87,
35080,19:07:00,19:07:00,1136,8,4364.41,
35080,19:09:00,19:09:00,1132,9,5062.94,
35080,19:10:00,19:10:00,1111,10,5517.52,
35080,19:11:00,19:11:00,1127,11,5964.14,
35080,19:12:00,19:12:00,1131,12,6653.16,
35080,19:13:00,19:13:00,1130,13,7000,
35080,19:15:00,19:15:00,816,14,7899.64,
35080,19:16:00,19:16:00,133447,15,8178.16,
35080,19:17:00,19:17:00,133445,16,8606.67,
35080,19:19:00,19:19:00,811,17,9400.61,
35080,19:20:00,19:20:00,810,18,9970.61,
35080,19:21:00,19:21:00,807,19,10316.46,
35080,19:21:00,19:21:00,806,20,10717.56,
35080,19:23:00,19:23:00,805,21,11532.43,
35080,19:24:00,19:24:00,799,22,12114.63,
35080,19:26:00,19:26:00,797,23,12903.6,
35080,19:27:00,19:27:00,133437,24,13416.84,
35080,19:28:00,19:28:00,795,25,13623.28,
35080,19:29:00,19:29:00,792,26,14111.36,
35080,19:30:00,19:30:00,790,27,14379.84,
35080,19:31:00,19:31:00,788,28,14710.01,
35080,19:32:00,19:32:00,786,29,15181.35,
35080,19:33:00,19:33:00,785,30,15681.19,
36130,08:51:00,08:51:00,1625,1,143.72,
36130,08:56:00,08:56:00,1223,2,999.88,
36130,08:58:00,08:58:00,1293,3,1753.18,
36130,08:59:00,08:59:00,1291,4,1997.65,
36130,09:02:00,09:02:00,1322,5,2499.66,
36130,09:04:00,09:04:00,1242,6,3245.87,
36130,09:06:00,09:06:00,1241,7,3696.87,
36130,09:08:00,09:08:00,1136,8,4364.41,
36130,09:10:00,09:10:00,1132,9,5062.94,
36130,09:12:00,09:12:00,1111,10,5517.52,
36130,09:13:00,09:13:00,1127,11,5964.14,
36130,09:15:00,09:15:00,1131,12,6653.16,
36130,09:16:00,09:16:00,1130,13,7000,
36130,09:17:00,09:17:00,816,14,7899.64,
36130,09:18:00,09:18:00,133447,15,8178.16,
36130,09:20:00,09:20:00,133445,16,8606.67,
36130,09:22:00,09:22:00,811,17,9400.61,
36130,09:23:00,09:23:00,810,18,9970.61,
36130,09:24:00,09:24:00,807,19,10316.46,
36130,09:24:00,09:24:00,806,20,10717.56,
36130,09:26:00,09:26:00,805,21,11532.43,
36130,09:27:00,09:27:00,799,22,12114.63,
36130,09:29:00,09:29:00,797,23,12903.6,
36130,09:30:00,09:30:00,133437,24,13416.84,
36130,09:31:00,09:31:00,795,25,13623.28,
36130,09:32:00,09:32:00,792,26,14111.36,
36130,09:32:00,09:32:00,790,27,14379.84,
36130,09:33:00,09:33:00,788,28,14710.01,
36130,09:34:00,09:34:00,786,29,15181.35,
36130,09:36:00,09:36:00,785,30,15681.19,
36900,08:29:00,08:29:00,1625,1,143.72,
36900,08:34:00,08:34:00,1223,2,999.88,
36900,08:36:00,08:36:00,1293,3,1753.18,
36900,08:37:00,08:37:00,1291,4,1997.65,
36900,08:40:00,08:40:00,1322,5,2499.66,
36900,08:42:00,08:42:00,1242,6,3245.87,
36900,08:44:00,08:44:00,1241,7,3696.87,
36900,08:46:00,08:46:00,1136,8,4364.41,
36900,08:48:00,08:48:00,1132,9,5062.94,
36900,08:50:00,08:50:00,1111,10,5517.52,
36900,08:52:00,08:52:00,1127,11,5964.14,
36900,08:53:00,08:53:00,1131,12,6653.16,
36900,08:54:00,08:54:00,1130,13,7000,
36900,08:56:00,08:56:00,816,14,7899.64,
36900,08:57:00,08:57:00,133447,15,8178.16,
36900,08:58:00,08:58:00,133445,16,8606.67,
36900,09:01:00,09:01:00,811,17,9400.61,
36900,09:02:00,09:02:00,810,18,9970.61,
36900,09:02:00,09:02:00,807,19,10316.46,
36900,09:03:00,09:03:00,806,20,10717.56,
36900,09:05:00,09:05:00,805,21,11532.43,
36900,09:06:00,09:06:00,799,22,12114.63,
36900,09:08:00,09:08:00,797,23,12903.6,
36900,09:09:00,09:09:00,133437,24,13416.84,
36900,09:09:00,09:09:00,795,25,13623.28,
36900,09:11:00,09:11:00,792,26,14111.36,
36900,09:11:00,09:11:00,790,27,14379.84,
36900,09:12:00,09:12:00,788,28,14710.01,
36900,09:13:00,09:13:00,786,29,15181.35,
36900,09:14:00,09:14:00,785,30,15681.19,
36901,08:29:00,08:29:00,1625,1,143.72,
36901,08:34:00,08:34:00,1223,2,999.88,
36901,08:36:00,08:36:00,1293,3,1753.18,
36901,08:37:00,08:37:00,1291,4,1997.65,
36901,08:40:00,08:40:00,1322,5,2499.66,
36901,08:42:00,08:42:00,1242,6,3245.87,
36901,08:44:00,08:44:00,1241,7,3696.87,
36901,08:46:00,08:46:00,1136,8,4364.41,
36901,08:48:00,08:48:00,1132,9,5062.94,
36901,08:50:00,08:50:00,1111,10,5517.52,
36901,08:52:00,08:52:00,1127,11,5964.14,
36901,08:53:00,08:53:00,1131,12,6653.16,
36901,08:54:00,08:54:00,1130,13,7000,
36901,08:56:00,08:56:00,816,14,7899.64,
36901,08:57:00,08:57:00,133447,15,8178.16,
36901,08:58:00,08:58:00,133445,16,8606.67,
36901,09:01:00,09:01:00,811,17,9400.61,
36901,09:02:00,09:02:00,810,18,9970.61,
36901,09:02:00,09:02:00,807,19,10316.46,
36901,09:03:00,09:03:00,806,20,10717.56,
36901,09:05:00,09:05:00,805,21,11532.43,
36901,09:06:00,09:06:00,799,22,12114.63,
36901,09:08:00,09:08:00,797,23,12903.6,
36901,09:09:00,09:09:00,133437,24,13416.84,
36901,09:09:00,09:09:00,795,25,13623.28,
36901,09:11:00,09:11:00,792,26,14111.36,
36901,09:11:00,09:11:00,790,27,14379.84,
36901,09:12:00,09:12:00,788,28,14710.01,
36901,09:13:00,09:13:00,786,29,15181.35,
36901,09:14:00,09:14:00,785,30,15681.19,
37613,08:06:00,08:06:00,1625,1,143.72,
37613,08:10:00,08:10:00,1223,2,999.88,
37613,08:12:00,08:12:00,1293,3,1753.18,
37613,08:12:00,08:12:00,1291,4,1997.65,
37613,08:15:00,08:15:00,1322,5,2499.66,
37613,08:16:00,08:16:00,1242,6,3245.87,
37613,08:18:00,08:18:00,1241,7,3696.87,
37613,08:19:00,08:19:00,1136,8,4364.41,
37613,08:21:00,08:21:00,1132,9,5062.94,
37613,08:22:00,08:22:00,1111,10,5517.52,
37613,08:23:00,08:23:00,1127,11,5964.14,
37613,08:25:00,08:25:00,1131,12,6653.16,
37613,08:26:00,08:26:00,1130,13,7000,
37613,08:28:00,08:28:00,816,14,7899.64,
37613,08:29:00,08:29:00,133447,15,8178.16,
37613,08:30:00,08:30:00,133445,16,8606.67,
37613,08:31:00,08:31:00,811,17,9400.61,
37613,08:33:00,08:33:00,810,18,9970.61,
37613,08:34:00,08:34:00,807,19,10316.46,
37613,08:34:00,08:34:00,806,20,10717.56,
37613,08:36:00,08:36:00,805,21,11532.43,
37613,08:38:00,08:38:00,799,22,12114.63,
37613,08:40:00,08:40:00,797,23,12903.6,
37613,08:41:00,08:41:00,133437,24,13416.84,
37613,08:41:00,08:41:00,795,25,13623.28,
37613,08:43:00,08:43:00,792,26,14111.36,
37613,08:43:00,08:43:00,790,27,14379.84,
37613,08:44:00,08:44:00,788,28,14710.01,
37613,08:45:00,08:45:00,786,29,15181.35,
37613,08:46:00,08:46:00,785,30,15681.19,
37715,17:35:00,17:35:00,1625,1,143.72,
37715,17:40:00,17:40:00,1223,2,999.88,
37715,17:43:00,17:43:00,1293,3,1753.18,
37715,17:44:00,17:44:00,1291,4,1997.65,
37715,17:47:00,17:47:00,1322,5,2499.66,
37715,17:49:00,17:49:00,1242,6,3245.87,
37715,17:51:00,17:51:00,1241,7,3696.87,
37715,17:54:00,17:54:00,1136,8,4364.41,
37715,17:56:00,17:56:00,1132,9,5062.94,
37715,17:58:00,17:58:00,1111,10,5517.52,
37715,17:59:00,17:59:00,1127,11,5964.14,
37715,18:00:00,18:00:00,1131,12,6653.16,
37715,18:01:00,18:01:00,1130,13,7000,
37715,18:03:00,18:03:00,816,14,7899.64,
37715,18:04:00,18:04:00,133447,15,8178.16,
37715,18:06:00,18:06:00,133445,16,8606.67,
37715,18:08:00,18:08:00,811,17,9400.61,
37715,18:09:00,18:09:00,810,18,9970.61,
37715,18:10:00,18:10:00,807,19,10316.46,
37715,18:11:00,18:11:00,806,20,10717.56,
37715,18:12:00,18:12:00,805,21,11532.43,
37715,18:14:00,18:14:00,799,22,12114.63,
37715,18:16:00,18:16:00,797,23,12903.6,
37715,18:17:00,18:17:00,133437,24,13416.84,
37715,18:18:00,18:18:00,795,25,13623.28,
37715,18:19:00,18:19:00,792,26,14111.36,
37715,18:19:00,18:19:00,790,27,14379.84,
37715,18:20:00,18:20:00,788,28,14710.01,
37715,18:21:00,18:21:00,786,29,15181.35,
37715,18:22:00,18:22:00,785,30,15681.19,
38407,13:29:00,13:29:00,1625,1,143.72,
38407,13:33:00,13:33:00,1223,2,999.88,
38407,13:35:00,13:35:00,1293,3,1753.18,
38407,13:36:00,13:36:00,1291,4,1997.65,
38407,13:39:00,13:39:00,1322,5,2499.66,
38407,13:41:00,13:41:00,1242,6,3245.87,
38407,13:43:00,13:43:00,1241,7,3696.87,
38407,13:45:00,13:45:00,1136,8,4364.41,
38407,13:47:00,13:47:00,1132,9,5062.94,
38407,13:48:00,13:48:00,1111,10,5517.52,
38407,13:49:00,13:49:00,1127,11,5964.14,
38407,13:51:00,13:51:00,1131,12,6653.16,
38407,13:52:00,13:52:00,1130,13,7000,
38407,13:54:00,13:54:00,816,14,7899.64,
38407,13:55:00,13:55:00,133447,15,8178.16,
38407,13:56:00,13:56:00,133445,16,8606.67,
38407,13:58:00,13:58:00,811,17,9400.61,
38407,13:59:00,13:59:00,810,18,9970.61,
38407,14:00:00,14:00:00,807,19,10316.46,
38407,14:01:00,14:01:00,806,20,10717.56,
38407,14:03:00,14:03:00,805,21,11532.43,
38407,14:04:00,14:04:00,799,22,12114.63,
38407,14:06:00,14:06:00,797,23,12903.6,
38407,14:07:00,14:07:00,133437,24,13416.84,
38407,14:08:00,14:08:00,795,25,13623.28,
38407,14:09:00,14:09:00,792,26,14111.36,
38407,14:09:00,14:09:00,790,27,14379.84,
38407,14:10:00,14:10:00,788,28,14710.01,
38407,14:11:00,14:11:00,786,29,15181.35,
38407,14:13:00,14:13:00,785,30,15681.19,
38819,11:41:00,11:41:00,1625,1,143.72,
38819,11:45:00,11:45:00,1223,2,999.88,
38819,11:47:00,11:47:00,1293,3,1753.18,
38819,11:48:00,11:48:00,1291,4,1997.65,
38819,11:51:00,11:51:00,1322,5,2499.66,
38819,11:53:00,11:53:00,1242,6,3245.87,
38819,11:55:00,11:55:00,1241,7,3696.87,
38819,11:57:00,11:57:00,1136,8,4364.41,
38819,11:59:00,11:59:00,1132,9,5062.94,
38819,12:00:00,12:00:00,1111,10,5517.52,
38819,12:01:00,12:01:00,1127,11,5964.14,
38819,12:03:00,12:03:00,1131,12,6653.16,
38819,12:04:00,12:04:00,1130,13,7000,
38819,12:06:00,12:06:00,816,14,7899.64,
38819,12:07:00,12:07:00,133447,15,8178.16,
38819,12:08:00,12:08:00,133445,16,8606.67,
38819,12:10:00,12:10:00,811,17,9400.61,
38819,12:11:00,12:11:00,810,18,9970.61,
38819,12:12:00,12:12:00,807,19,10316.46,
38819,12:13:00,12:13:00,806,20,10717.56,
38819,12:15:00,12:15:00,805,21,11532.43,
38819,12:16:00,12:16:00,799,22,12114.63,
38819,12:18:00,12:18:00,797,23,12903.6,
38819,12:19:00,12:19:00,133437,24,13416.84,
38819,12:20:00,12:20:00,795,25,13623.28,
38819,12:21:00,12:21:00,792,26,14111.36,
38819,12:21:00,12:21:00,790,27,14379.84,
38819,12:22:00,12:22:00,788,28,14710.01,
38819,12:23:00,12:23:00,786,29,15181.35,
38819,12:25:00,12:25:00,785,30,15681.19,
41108,09:16:00,09:16:00,1625,1,143.72,
41108,09:21:00,09:21:00,1223,2,999.88,
41108,09:23:00,09:23:00,1293,3,1753.18,
41108,09:24:00,09:24:00,1291,4,1997.65,
41108,09:27:00,09:27:00,1322,5,2499.66,
41108,09:29:00,09:29:00,1242,6,3245.87,
41108,09:31:00,09:31:00,1241,7,3696.87,
41108,09:33:00,09:33:00,1136,8,4364.41,
41108,09:35:00,09:35:00,1132,9,5062.94,
41108,09:37:00,09:37:00,1111,10,5517.52,
41108,09:38:00,09:38:00,1127,11,5964.14,
41108,09:40:00,09:40:00,1131,12,6653.16,
41108,09:40:00,09:40:00,1130,13,7000,
41108,09:42:00,09:42:00,816,14,7899.64,
41108,09:43:00,09:43:00,133447,15,8178.16,
41108,09:45:00,09:45:00,133445,16,8606.67,
41108,09:47:00,09:47:00,811,17,9400.61,
41108,09:48:00,09:48:00,810,18,9970.61,
41108,09:48:00,09:48:00,807,19,10316.46,
41108,09:49:00,09:49:00,806,20,10717.56,
41108,09:51:00,09:51:00,805,21,11532.43,
41108,09:52:00,09:52:00,799,22,12114.63,
41108,09:54:00,09:54:00,797,23,12903.6,
41108,09:55:00,09:55:00,133437,24,13416.84,
41108,09:56:00,09:56:00,795,25,13623.28,
41108,09:57:00,09:57:00,792,26,14111.36,
41108,09:57:00,09:57:00,790,27,14379.84,
41108,09:58:00,09:58:00,788,28,14710.01,
41108,09:59:00,09:59:00,786,29,15181.35,
41108,10:01:00,10:01:00,785,30,15681.19,
41899,17:03:00,17:03:00,1625,1,143.72,
41899,17:07:00,17:07:00,1223,2,999.88,
41899,17:09:00,17:09:00,1293,3,1753.18,
41899,17:10:00,17:10:00,1291,4,1997.65,
41899,17:13:00,17:13:00,1322,5,2499.66,
41899,17:15:00,17:15:00,1242,6,3245.87,
41899,17:17:00,17:17:00,1241,7,3696.87,
41899,17:19:00,17:19:00,1136,8,4364.41,
41899,17:21:00,17:21:00,1132,9,5062.94,
41899,17:22:00,17:22:00,1111,10,5517.52,
41899,17:23:00,17:23:00,1127,11,5964.14,
41899,17:25:00,17:25:00,1131,12,6653.16,
41899,17:26:00,17:26:00,1130,13,7000,
41899,17:28:00,17:28:00,816,14,7899.64,
41899,17:29:00,17:29:00,133447,15,8178.16,
41899,17:30:00,17:30:00,133445,16,8606.67,
41899,17:32:00,17:32:00,811,17,9400.61,
41899,17:33:00,17:33:00,810,18,9970.61,
41899,17:34:00,17:34:00,807,19,10316.46,
41899,17:35:00,17:35:00,806,20,10717.56,
41899,17:37:00,17:37:00,805,21,11532.43,
41899,17:38:00,17:38:00,799,22,12114.63,
41899,17:40:00,17:40:00,797,23,12903.6,
41899,17:41:00,17:41:00,133437,24,13416.84,
41899,17:42:00,17:42:00,795,25,13623.28,
41899,17:43:00,17:43:00,792,26,14111.36,
41899,17:43:00,17:43:00,790,27,14379.84,
41899,17:44:00,17:44:00,788,28,14710.01,
41899,17:45:00,17:45:00,786,29,15181.35,
41899,17:47:00,17:47:00,785,30,15681.19,
42132,08:06:00,08:06:00,1625,1,143.72,
42132,08:10:00,08:10:00,1223,2,999.88,
42132,08:12:00,08:12:00,1293,3,1753.18,
42132,08:12:00,08:12:00,1291,4,1997.65,
42132,08:15:00,08:15:00,1322,5,2499.66,
42132,08:16:00,08:16:00,1242,6,3245.87,
42132,08:18:00,08:18:00,1241,7,3696.87,
42132,08:19:00,08:19:00,1136,8,4364.41,
42132,08:21:00,08:21:00,1132,9,5062.94,
42132,08:22:00,08:22:00,1111,10,5517.52,
42132,08:23:00,08:23:00,1127,11,5964.14,
42132,08:25:00,08:25:00,1131,12,6653.16,
42132,08:26:00,08:26:00,1130,13,7000,
42132,08:28:00,08:28:00,816,14,7899.64,
42132,08:29:00,08:29:00,133447,15,8178.16,
42132,08:30:00,08:30:00,133445,16,8606.67,
42132,08:31:00,08:31:00,811,17,9400.61,
42132,08:33:00,08:33:00,810,18,9970.61,
42132,08:34:00,08:34:00,807,19,10316.46,
42132,08:34:00,08:34:00,806,20,10717.56,
42132,08:36:00,08:36:00,805,21,11532.43,
42132,08:38:00,08:38:00,799,22,12114.63,
42132,08:40:00,08:40:00,797,23,12903.6,
42132,08:41:00,08:41:00,133437,24,13416.84,
42132,08:41:00,08:41:00,795,25,13623.28,
42132,08:43:00,08:43:00,792,26,14111.36,
42132,08:43:00,08:43:00,790,27,14379.84,
42132,08:44:00,08:44:00,788,28,14710.01,
42132,08:45:00,08:45:00,786,29,15181.35,
42132,08:46:00,08:46:00,785,30,15681.19,
42394,12:00:00,12:00:00,1625,1,143.72,
42394,12:04:00,12:04:00,1223,2,999.88,
42394,12:07:00,12:07:00,1293,3,1753.18,
42394,12:08:00,12:08:00,1291,4,1997.65,
42394,12:10:00,12:10:00,1322,5,2499.66,
42394,12:12:00,12:12:00,1242,6,3245.87,
42394,12:14:00,12:14:00,1241,7,3696.87,
42394,12:16:00,12:16:00,1136,8,4364.41,
42394,12:18:00,12:18:00,1132,9,5062.94,
42394,12:19:00,12:19:00,1111,10,5517.52,
42394,12:21:00,12:21:00,1127,11,5964.14,
42394,12:22:00,12:22:00,1131,12,6653.16,
42394,12:23:00,12:23:00,1130,13,7000,
42394,12:25:00,12:25:00,816,14,7899.64,
42394,12:26:00,12:26:00,133447,15,8178.16,
42394,12:27:00,12:27:00,133445,16,8606.67,
42394,12:29:00,12:29:00,811,17,9400.61,
42394,12:30:00,12:30:00,810,18,9970.61,
42394,12:31:00,12:31:00,807,19,10316.46,
42394,12:32:00,12:32:00,806,20,10717.56,
42394,12:33:00,12:33:00,805,21,11532.43,
42394,12:34:00,12:34:00,799,22,12114.63,
42394,12:36:00,12:36:00,797,23,12903.6,
42394,12:37:00,12:37:00,133437,24,13416.84,
42394,12:38:00,12:38:00,795,25,13623.28,
42394,12:39:00,12:39:00,792,26,14111.36,
42394,12:40:00,12:40:00,790,27,14379.84,
42394,12:40:00,12:40:00,788,28,14710.01,
42394,12:42:00,12:42:00,786,29,15181.35,
42394,12:43:00,12:43:00,785,30,15681.19,
42395,12:00:00,12:00:00,1625,1,143.72,
42395,12:04:00,12:04:00,1223,2,999.88,
42395,12:07:00,12:07:00,1293,3,1753.18,
42395,12:08:00,12:08:00,1291,4,1997.65,
42395,12:10:00,12:10:00,1322,5,2499.66,
42395,12:12:00,12:12:00,1242,6,3245.87,
42395,12:14:00,12:14:00,1241,7,3696.87,
42395,12:16:00,12:16:00,1136,8,4364.41,
42395,12:18:00,12:18:00,1132,9,5062.94,
42395,12:19:00,12:19:00,1111,10,5517.52,
42395,12:21:00,12:21:00,1127,11,5964.14,
42395,12:22:00,12:22:00,1131,12,6653.16,
42395,12:23:00,12:23:00,1130,13,7000,
42395,12:25:00,12:25:00,816,14,7899.64,
42395,12:26:00,12:26:00,133447,15,8178.16,
42395,12:27:00,12:27:00,133445,16,8606.67,
42395,12:29:00,12:29:00,811,17,9400.61,
42395,12:30:00,12:30:00,810,18,9970.61,
42395,12:31:00,12:31:00,807,19,10316.46,
42395,12:32:00,12:32:00,806,20,10717.56,
42395,12:33:00,12:33:00,805,21,11532.43,
42395,12:34:00,12:34:00,799,22,12114.63,
42395,12:36:00,12:36:00,797,23,12903.6,
42395,12:37:00,12:37:00,133437,24,13416.84,
42395,12:38:00,12:38:00,795,25,13623.28,
42395,12:39:00,12:39:00,792,26,14111.36,
42395,12:40:00,12:40:00,790,27,14379.84,
42395,12:40:00,12:40:00,788,28,14710.01,
42395,12:42:00,12:42:00,786,29,15181.35,
42395,12:43:00,12:43:00,785,30,15681.19,
42444,13:29:00,13:29:00,1625,1,143.72,
42444,13:33:00,13:33:00,1223,2,999.88,
42444,13:35:00,13:35:00,1293,3,1753.18,
42444,13:36:00,13:36:00,1291,4,1997.65,
42444,13:39:00,13:39:00,1322,5,2499.66,
42444,13:41:00,13:41:00,1242,6,3245.87,
42444,13:43:00,13:43:00,1241,7,3696.87,
42444,13:45:00,13:45:00,1136,8,4364.41,
42444,13:47:00,13:47:00,1132,9,5062.94,
42444,13:48:00,13:48:00,1111,10,5517.52,
42444,13:49:00,13:49:00,1127,11,5964.14,
42444,13:51:00,13:51:00,1131,12,6653.16,
42444,13:52:00,13:52:00,1130,13,7000,
42444,13:54:00,13:54:00,816,14,7899.64,
42444,13:55:00,13:55:00,133447,15,8178.16,
42444,13:56:00,13:56:00,133445,16,8606.67,
42444,13:58:00,13:58:00,811,17,9400.61,
42444,13:59:00,13:59:00,810,18,9970.61,
42444,14:00:00,14:00:00,807,19,10316.46,
42444,14:01:00,14:01:00,806,20,10717.56,
42444,14:03:00,14:03:00,805,21,11532.43,
42444,14:04:00,14:04:00,799,22,12114.63,
42444,14:06:00,14:06:00,797,23,12903.6,
42444,14:07:00,14:07:00,133437,24,13416.84,
42444,14:08:00,14:08:00,795,25,13623.28,
42444,14:09:00,14:09:00,792,26,14111.36,
42444,14:09:00,14:09:00,790,27,14379.84,
42444,14:10:00,14:10:00,788,28,14710.01,
42444,14:11:00,14:11:00,786,29,15181.35,
42444,14:13:00,14:13:00,785,30,15681.19,
42522,08:05:00,08:05:00,1625,1,143.72,
42522,08:09:00,08:09:00,1223,2,999.88,
42522,08:11:00,08:11:00,1293,3,1753.18,
42522,08:12:00,08:12:00,1291,4,1997.65,
42522,08:14:00,08:14:00,1322,5,2499.66,
42522,08:17:00,08:17:00,1242,6,3245.87,
42522,08:18:00,08:18:00,1241,7,3696.87,
42522,08:21:00,08:21:00,1136,8,4364.41,
42522,08:23:00,08:23:00,1132,9,5062.94,
42522,08:25:00,08:25:00,1111,10,5517.52,
42522,08:27:00,08:27:00,1127,11,5964.14,
42522,08:28:00,08:28:00,1131,12,6653.16,
42522,08:29:00,08:29:00,1130,13,7000,
42522,08:31:00,08:31:00,816,14,7899.64,
42522,08:32:00,08:32:00,133447,15,8178.16,
42522,08:33:00,08:33:00,133445,16,8606.67,
42522,08:35:00,08:35:00,811,17,9400.61,
42522,08:36:00,08:36:00,810,18,9970.61,
42522,08:37:00,08:37:00,807,19,10316.46,
42522,08:38:00,08:38:00,806,20,10717.56,
42522,08:40:00,08:40:00,805,21,11532.43,
42522,08:41:00,08:41:00,799,22,12114.63,
42522,08:43:00,08:43:00,797,23,12903.6,
42522,08:44:00,08:44:00,133437,24,13416.84,
42522,08:44:00,08:44:00,795,25,13623.28,
42522,08:45:00,08:45:00,792,26,14111.36,
42522,08:46:00,08:46:00,790,27,14379.84,
42522,08:47:00,08:47:00,788,28,14710.01,
42522,08:48:00,08:48:00,786,29,15181.35,
42522,08:49:00,08:49:00,785,30,15681.19,
42523,08:05:00,08:05:00,1625,1,143.72,
42523,08:09:00,08:09:00,1223,2,999.88,
42523,08:11:00,08:11:00,1293,3,1753.18,
42523,08:12:00,08:12:00,1291,4,1997.65,
42523,08:14:00,08:14:00,1322,5,2499.66,
42523,08:17:00,08:17:00,1242,6,3245.87,
42523,08:18:00,08:18:00,1241,7,3696.87,
42523,08:21:00,08:21:00,1136,8,4364.41,
42523,08:23:00,08:23:00,1132,9,5062.94,
42523,08:25:00,08:25:00,1111,10,5517.52,
42523,08:27:00,08:27:00,1127,11,5964.14,
42523,08:28:00,08:28:00,1131,12,6653.16,
42523,08:29:00,08:29:00,1130,13,7000,
42523,08:31:00,08:31:00,816,14,7899.64,
42523,08:32:00,08:32:00,133447,15,8178.16,
42523,08:33:00,08:33:00,133445,16,8606.67,
42523,08:35:00,08:35:00,811,17,9400.61,
42523,08:36:00,08:36:00,810,18,9970.61,
42523,08:37:00,08:37:00,807,19,10316.46,
42523,08:38:00,08:38:00,806,20,10717.56,
42523,08:40:00,08:40:00,805,21,11532.43,
42523,08:41:00,08:41:00,799,22,12114.63,
42523,08:43:00,08:43:00,797,23,12903.6,
42523,08:44:00,08:44:00,133437,24,13416.84,
42523,08:44:00,08:44:00,795,25,13623.28,
42523,08:45:00,08:45:00,792,26,14111.36,
42523,08:46:00,08:46:00,790,27,14379.84,
42523,08:47:00,08:47:00,788,28,14710.01,
42523,08:48:00,08:48:00,786,29,15181.35,
42523,08:49:00,08:49:00,785,30,15681.19,
43194,15:15:00,15:15:00,1625,1,143.72,
43194,15:19:00,15:19:00,1223,2,999.88,
43194,15:21:00,15:21:00,1293,3,1753.18,
43194,15:22:00,15:22:00,1291,4,1997.65,
43194,15:25:00,15:25:00,1322,5,2499.66,
43194,15:27:00,15:27:00,1242,6,3245.87,
43194,15:29:00,15:29:00,1241,7,3696.87,
43194,15:31:00,15:31:00,1136,8,4364.41,
43194,15:33:00,15:33:00,1132,9,5062.94,
43194,15:34:00,15:34:00,1111,10,5517.52,
43194,15:35:00,15:35:00,1127,11,5964.14,
43194,15:37:00,15:37:00,1131,12,6653.16,
43194,15:38:00,15:38:00,1130,13,7000,
43194,15:40:00,15:40:00,816,14,7899.64,
43194,15:41:00,15:41:00,133447,15,8178.16,
43194,15:42:00,15:42:00,133445,16,8606.67,
43194,15:44:00,15:44:00,811,17,9400.61,
43194,15:45:00,15:45:00,810,18,9970.61,
43194,15:46:00,15:46:00,807,19,10316.46,
43194,15:47:00,15:47:00,806,20,10717.56,
43194,15:49:00,15:49:00,805,21,11532.43,
43194,15:50:00,15:50:00,799,22,12114.63,
43194,15:52:00,15:52:00,797,23,12903.6,
43194,15:53:00,15:53:00,133437,24,13416.84,
43194,15:54:00,15:54:00,795,25,13623.28,
43194,15:55:00,15:55:00,792,26,14111.36,
43194,15:55:00,15:55:00,790,27,14379.84,
43194,15:56:00,15:56:00,788,28,14710.01,
43194,15:57:00,15:57:00,786,29,15181.35,
43194,15:59:00,15:59:00,785,30,15681.19,
43407,08:06:00,08:06:00,1625,1,143.72,
43407,08:10:00,08:10:00,1223,2,999.88,
43407,08:12:00,08:12:00,1293,3,1753.18,
43407,08:12:00,08:12:00,1291,4,1997.65,
43407,08:15:00,08:15:00,1322,5,2499.66,
43407,08:16:00,08:16:00,1242,6,3245.87,
43407,08:18:00,08:18:00,1241,7,3696.87,
43407,08:19:00,08:19:00,1136,8,4364.41,
43407,08:21:00,08:21:00,1132,9,5062.94,
43407,08:22:00,08:22:00,1111,10,5517.52,
43407,08:23:00,08:23:00,1127,11,5964.14,
43407,08:25:00,08:25:00,1131,12,6653.16,
43407,08:26:00,08:26:00,1130,13,7000,
43407,08:28:00,08:28:00,816,14,7899.64,
43407,08:29:00,08:29:00,133447,15,8178.16,
43407,08:30:00,08:30:00,133445,16,8606.67,
43407,08:31:00,08:31:00,811,17,9400.61,
43407,08:33:00,08:33:00,810,18,9970.61,
43407,08:34:00,08:34:00,807,19,10316.46,
43407,08:34:00,08:34:00,806,20,10717.56,
43407,08:36:00,08:36:00,805,21,11532.43,
43407,08:38:00,08:38:00,799,22,12114.63,
43407,08:40:00,08:40:00,797,23,12903.6,
43407,08:41:00,08:41:00,133437,24,13416.84,
43407,08:41:00,08:41:00,795,25,13623.28,
43407,08:43:00,08:43:00,792,26,14111.36,
43407,08:43:00,08:43:00,790,27,14379.84,
43407,08:44:00,08:44:00,788,28,14710.01,
43407,08:45:00,08:45:00,786,29,15181.35,
43407,08:46:00,08:46:00,785,30,15681.19,
44286,08:51:00,08:51:00,1625,1,143.72,
44286,08:56:00,08:56:00,1223,2,999.88,
44286,08:58:00,08:58:00,1293,3,1753.18,
44286,08:59:00,08:59:00,1291,4,1997.65,
44286,09:02:00,09:02:00,1322,5,2499.66,
44286,09:04:00,09:04:00,1242,6,3245.87,
44286,09:06:00,09:06:00,1241,7,3696.87,
44286,09:08:00,09:08:00,1136,8,4364.41,
44286,09:10:00,09:10:00,1132,9,5062.94,
44286,09:12:00,09:12:00,1111,10,5517.52,
44286,09:13:00,09:13:00,1127,11,5964.14,
44286,09:15:00,09:15:00,1131,12,6653.16,
44286,09:16:00,09:16:00,1130,13,7000,
44286,09:17:00,09:17:00,816,14,7899.64,
44286,09:18:00,09:18:00,133447,15,8178.16,
44286,09:20:00,09:20:00,133445,16,8606.67,
44286,09:22:00,09:22:00,811,17,9400.61,
44286,09:23:00,09:23:00,810,18,9970.61,
44286,09:24:00,09:24:00,807,19,10316.46,
44286,09:24:00,09:24:00,806,20,10717.56,
44286,09:26:00,09:26:00,805,21,11532.43,
44286,09:27:00,09:27:00,799,22,12114.63,
44286,09:29:00,09:29:00,797,23,12903.6,
44286,09:30:00,09:30:00,133437,24,13416.84,
44286,09:31:00,09:31:00,795,25,13623.28,
44286,09:32:00,09:32:00,792,26,14111.36,
44286,09:32:00,09:32:00,790,27,14379.84,
44286,09:33:00,09:33:00,788,28,14710.01,
44286,09:34:00,09:34:00,786,29,15181.35,
44286,09:36:00,09:36:00,785,30,15681.19,
44287,08:51:00,08:51:00,1625,1,143.72,
44287,08:56:00,08:56:00,1223,2,999.88,
44287,08:58:00,08:58:00,1293,3,1753.18,
44287,08:59:00,08:59:00,1291,4,1997.65,
44287,09:02:00,09:02:00,1322,5,2499.66,
44287,09:04:00,09:04:00,1242,6,3245.87,
44287,09:06:00,09:06:00,1241,7,3696.87,
44287,09:08:00,09:08:00,1136,8,4364.41,
44287,09:10:00,09:10:00,1132,9,5062.94,
44287,09:12:00,09:12:00,1111,10,5517.52,
44287,09:13:00,09:13:00,1127,11,5964.14,
44287,09:15:00,09:15:00,1131,12,6653.16,
44287,09:16:00,09:16:00,1130,13,7000,
44287,09:17:00,09:17:00,816,14,7899.64,
44287,09:18:00,09:18:00,133447,15,8178.16,
44287,09:20:00,09:20:00,133445,16,8606.67,
44287,09:22:00,09:22:00,811,17,9400.61,
44287,09:23:00,09:23:00,810,18,9970.61,
44287,09:24:00,09:24:00,807,19,10316.46,
44287,09:24:00,09:24:00,806,20,10717.56,
44287,09:26:00,09:26:00,805,21,11532.43,
44287,09:27:00,09:27:00,799,22,12114.63,
44287,09:29:00,09:29:00,797,23,12903.6,
44287,09:30:00,09:30:00,133437,24,13416.84,
44287,09:31:00,09:31:00,795,25,13623.28,
44287,09:32:00,09:32:00,792,26,14111.36,
44287,09:32:00,09:32:00,790,27,14379.84,
44287,09:33:00,09:33:00,788,28,14710.01,
44287,09:34:00,09:34:00,786,29,15181.35,
44287,09:36:00,09:36:00,785,30,15681.19,
44577,08:29:00,08:29:00,1625,1,143.72,
44577,08:34:00,08:34:00,1223,2,999.88,
44577,08:36:00,08:36:00,1293,3,1753.18,
44577,08:37:00,08:37:00,1291,4,1997.65,
44577,08:40:00,08:40:00,1322,5,2499.66,
44577,08:42:00,08:42:00,1242,6,3245.87,
44577,08:44:00,08:44:00,1241,7,3696.87,
44577,08:46:00,08:46:00,1136,8,4364.41,
44577,08:48:00,08:48:00,1132,9,5062.94,
44577,08:50:00,08:50:00,1111,10,5517.52,
44577,08:52:00,08:52:00,1127,11,5964.14,
44577,08:53:00,08:53:00,1131,12,6653.16,
44577,08:54:00,08:54:00,1130,13,7000,
44577,08:56:00,08:56:00,816,14,7899.64,
44577,08:57:00,08:57:00,133447,15,8178.16,
44577,08:58:00,08:58:00,133445,16,8606.67,
44577,09:01:00,09:01:00,811,17,9400.61,
44577,09:02:00,09:02:00,810,18,9970.61,
44577,09:02:00,09:02:00,807,19,10316.46,
44577,09:03:00,09:03:00,806,20,10717.56,
44577,09:05:00,09:05:00,805,21,11532.43,
44577,09:06:00,09:06:00,799,22,12114.63,
44577,09:08:00,09:08:00,797,23,12903.6,
44577,09:09:00,09:09:00,133437,24,13416.84,
44577,09:09:00,09:09:00,795,25,13623.28,
44577,09:11:00,09:11:00,792,26,14111.36,
44577,09:11:00,09:11:00,790,27,14379.84,
44577,09:12:00,09:12:00,788,28,14710.01,
44577,09:13:00,09:13:00,786,29,15181.35,
44577,09:14:00,09:14:00,785,30,15681.19,
45489,10:57:00,10:57:00,1625,1,143.72,
45489,11:01:00,11:01:00,1223,2,999.88,
45489,11:04:00,11:04:00,1293,3,1753.18,
45489,11:05:00,11:05:00,1291,4,1997.65,
45489,11:07:00,11:07:00,1322,5,2499.66,
45489,11:09:00,11:09:00,1242,6,3245.87,
45489,11:11:00,11:11:00,1241,7,3696.87,
45489,11:13:00,11:13:00,1136,8,4364.41,
45489,11:15:00,11:15:00,1132,9,5062.94,
45489,11:16:00,11:16:00,1111,10,5517.52,
45489,11:18:00,11:18:00,1127,11,5964.14,
45489,11:19:00,11:19:00,1131,12,6653.16,
45489,11:20:00,11:20:00,1130,13,7000,
45489,11:22:00,11:22:00,816,14,7899.64,
45489,11:23:00,11:23:00,133447,15,8178.16,
45489,11:24:00,11:24:00,133445,16,8606.67,
45489,11:26:00,11:26:00,811,17,9400.61,
45489,11:27:00,11:27:00,810,18,9970.61,
45489,11:28:00,11:28:00,807,19,10316.46,
45489,11:29:00,11:29:00,806,20,10717.56,
45489,11:30:00,11:30:00,805,21,11532.43,
45489,11:31:00,11:31:00,799,22,12114.63,
45489,11:33:00,11:33:00,797,23,12903.6,
45489,11:34:00,11:34:00,133437,24,13416.84,
45489,11:35:00,11:35:00,795,25,13623.28,
45489,11:36:00,11:36:00,792,26,14111.36,
45489,11:37:00,11:37:00,790,27,14379.84,
45489,11:37:00,11:37:00,788,28,14710.01,
45489,11:39:00,11:39:00,786,29,15181.35,
45489,11:40:00,11:40:00,785,30,15681.19,
45490,10:57:00,10:57:00,1625,1,143.72,
45490,11:01:00,11:01:00,1223,2,999.88,
45490,11:04:00,11:04:00,1293,3,1753.18,
45490,11:05:00,11:05:00,1291,4,1997.65,
45490,11:07:00,11:07:00,1322,5,2499.66,
45490,11:09:00,11:09:00,1242,6,3245.87,
45490,11:11:00,11:11:00,1241,7,3696.87,
45490,11:13:00,11:13:00,1136,8,4364.41,
45490,11:15:00,11:15:00,1132,9,5062.94,
45490,11:16:00,11:16:00,1111,10,5517.52,
45490,11:18:00,11:18:00,1127,11,5964.14,
45490,11:19:00,11:19:00,1131,12,6653.16,
45490,11:20:00,11:20:00,1130,13,7000,
45490,11:22:00,11:22:00,816,14,7899.64,
45490,11:23:00,11:23:00,133447,15,8178.16,
45490,11:24:00,11:24:00,133445,16,8606.67,
45490,11:26:00,11:26:00,811,17,9400.61,
45490,11:27:00,11:27:00,810,18,9970.61,
45490,11:28:00,11:28:00,807,19,10316.46,
45490,11:29:00,11:29:00,806,20,10717.56,
45490,11:30:00,11:30:00,805,21,11532.43,
45490,11:31:00,11:31:00,799,22,12114.63,
45490,11:33:00,11:33:00,797,23,12903.6,
45490,11:34:00,11:34:00,133437,24,13416.84,
45490,11:35:00,11:35:00,795,25,13623.28,
45490,11:36:00,11:36:00,792,26,14111.36,
45490,11:37:00,11:37:00,790,27,14379.84,
45490,11:37:00,11:37:00,788,28,14710.01,
45490,11:39:00,11:39:00,786,29,15181.35,
45490,11:40:00,11:40:00,785,30,15681.19,
45902,20:03:00,20:03:00,1625,1,143.72,
45902,20:07:00,20:07:00,1223,2,999.88,
45902,20:09:00,20:09:00,1293,3,1753.18,
45902,20:10:00,20:10:00,1291,4,1997.65,
45902,20:12:00,20:12:00,1322,5,2499.66,
45902,20:15:00,20:15:00,1242,6,3245.87,
45902,20:16:00,20:16:00,1241,7,3696.87,
45902,20:18:00,20:18:00,1136,8,4364.41,
45902,20:20:00,20:20:00,1132,9,5062.94,
45902,20:21:00,20:21:00,1111,10,5517.52,
45902,20:23:00,20:23:00,1127,11,5964.14,
45902,20:24:00,20:24:00,1131,12,6653.16,
45902,20:25:00,20:25:00,1130,13,7000,
45902,20:27:00,20:27:00,816,14,7899.64,
45902,20:28:00,20:28:00,133447,15,8178.16,
45902,20:29:00,20:29:00,133445,16,8606.67,
45902,20:31:00,20:31:00,811,17,9400.61,
45902,20:32:00,20:32:00,810,18,9970.61,
45902,20:33:00,20:33:00,807,19,10316.46,
45902,20:33:00,20:33:00,806,20,10717.56,
45902,20:35:00,20:35:00,805,21,11532.43,
45902,20:36:00,20:36:00,799,22,12114.63,
45902,20:38:00,20:38:00,797,23,12903.6,
45902,20:39:00,20:39:00,133437,24,13416.84,
45902,20:40:00,20:40:00,795,25,13623.28,
45902,20:41:00,20:41:00,792,26,14111.36,
45902,20:42:00,20:42:00,790,27,14379.84,
45902,20:42:00,20:42:00,788,28,14710.01,
45902,20:44:00,20:44:00,786,29,15181.35,
45902,20:45:00,20:45:00,785,30,15681.19,
46634,13:07:00,13:07:00,1625,1,143.72,
46634,13:11:00,13:11:00,1223,2,999.88,
46634,13:14:00,13:14:00,1293,3,1753.18,
46634,13:15:00,13:15:00,1291,4,1997.65,
46634,13:17:00,13:17:00,1322,5,2499.66,
46634,13:19:00,13:19:00,1242,6,3245.87,
46634,13:21:00,13:21:00,1241,7,3696.87,
46634,13:23:00,13:23:00,1136,8,4364.41,
46634,13:25:00,13:25:00,1132,9,5062.94,
46634,13:26:00,13:26:00,1111,10,5517.52,
46634,13:28:00,13:28:00,1127,11,5964.14,
46634,13:29:00,13:29:00,1131,12,6653.16,
46634,13:30:00,13:30:00,1130,13,7000,
46634,13:32:00,13:32:00,816,14,7899.64,
46634,13:33:00,13:33:00,133447,15,8178.16,
46634,13:34:00,13:34:00,133445,16,8606.67,
46634,13:36:00,13:36:00,811,17,9400.61,
46634,13:37:00,13:37:00,810,18,9970.61,
46634,13:38:00,13:38:00,807,19,10316.46,
46634,13:39:00,13:39:00,806,20,10717.56,
46634,13:40:00,13:40:00,805,21,11532.43,
46634,13:41:00,13:41:00,799,22,12114.63,
46634,13:43:00,13:43:00,797,23,12903.6,
46634,13:44:00,13:44:00,133437,24,13416.84,
46634,13:45:00,13:45:00,795,25,13623.28,
46634,13:46:00,13:46:00,792,26,14111.36,
46634,13:47:00,13:47:00,790,27,14379.84,
46634,13:47:00,13:47:00,788,28,14710.01,
46634,13:49:00,13:49:00,786,29,15181.35,
46634,13:50:00,13:50:00,785,30,15681.19,
46635,13:07:00,13:07:00,1625,1,143.72,
46635,13:11:00,13:11:00,1223,2,999.88,
46635,13:14:00,13:14:00,1293,3,1753.18,
46635,13:15:00,13:15:00,1291,4,1997.65,
46635,13:17:00,13:17:00,1322,5,2499.66,
46635,13:19:00,13:19:00,1242,6,3245.87,
46635,13:21:00,13:21:00,1241,7,3696.87,
46635,13:23:00,13:23:00,1136,8,4364.41,
46635,13:25:00,13:25:00,1132,9,5062.94,
46635,13:26:00,13:26:00,1111,10,5517.52,
46635,13:28:00,13:28:00,1127,11,5964.14,
46635,13:29:00,13:29:00,1131,12,6653.16,
46635,13:30:00,13:30:00,1130,13,7000,
46635,13:32:00,13:32:00,816,14,7899.64,
46635,13:33:00,13:33:00,133447,15,8178.16,
46635,13:34:00,13:34:00,133445,16,8606.67,
46635,13:36:00,13:36:00,811,17,9400.61,
46635,13:37:00,13:37:00,810,18,9970.61,
46635,13:38:00,13:38:00,807,19,10316.46,
46635,13:39:00,13:39:00,806,20,10717.56,
46635,13:40:00,13:40:00,805,21,11532.43,
46635,13:41:00,13:41:00,799,22,12114.63,
46635,13:43:00,13:43:00,797,23,12903.6,
46635,13:44:00,13:44:00,133437,24,13416.84,
46635,13:45:00,13:45:00,795,25,13623.28,
46635,13:46:00,13:46:00,792,26,14111.36,
46635,13:47:00,13:47:00,790,27,14379.84,
46635,13:47:00,13:47:00,788,28,14710.01,
46635,13:49:00,13:49:00,786,29,15181.35,
46635,13:50:00,13:50:00,785,30,15681.19,
47435,16:26:00,16:26:00,1625,1,143.72,
47435,16:31:00,16:31:00,1223,2,999.88,
47435,16:34:00,16:34:00,1293,3,1753.18,
47435,16:35:00,16:35:00,1291,4,1997.65,
47435,16:38:00,16:38:00,1322,5,2499.66,
47435,16:40:00,16:40:00,1242,6,3245.87,
47435,16:42:00,16:42:00,1241,7,3696.87,
47435,16:45:00,16:45:00,1136,8,4364.41,
47435,16:47:00,16:47:00,1132,9,5062.94,
47435,16:49:00,16:49:00,1111,10,5517.52,
47435,16:50:00,16:50:00,1127,11,5964.14,
47435,16:51:00,16:51:00,1131,12,6653.16,
47435,16:52:00,16:52:00,1130,13,7000,
47435,16:54:00,16:54:00,816,14,7899.64,
47435,16:55:00,16:55:00,133447,15,8178.16,
47435,16:57:00,16:57:00,133445,16,8606.67,
47435,16:59:00,16:59:00,811,17,9400.61,
47435,17:00:00,17:00:00,810,18,9970.61,
47435,17:01:00,17:01:00,807,19,10316.46,
47435,17:02:00,17:02:00,806,20,10717.56,
47435,17:03:00,17:03:00,805,21,11532.43,
47435,17:05:00,17:05:00,799,22,12114.63,
47435,17:07:00,17:07:00,797,23,12903.6,
47435,17:08:00,17:08:00,133437,24,13416.84,
47435,17:09:00,17:09:00,795,25,13623.28,
47435,17:10:00,17:10:00,792,26,14111.36,
47435,17:10:00,17:10:00,790,27,14379.84,
47435,17:11:00,17:11:00,788,28,14710.01,
47435,17:12:00,17:12:00,786,29,15181.35,
47435,17:13:00,17:13:00,785,30,15681.19,
47436,16:26:00,16:26:00,1625,1,143.72,
47436,16:31:00,16:31:00,1223,2,999.88,
47436,16:34:00,16:34:00,1293,3,1753.18,
47436,16:35:00,16:35:00,1291,4,1997.65,
47436,16:38:00,16:38:00,1322,5,2499.66,
47436,16:40:00,16:40:00,1242,6,3245.87,
47436,16:42:00,16:42:00,1241,7,3696.87,
47436,16:45:00,16:45:00,1136,8,4364.41,
47436,16:47:00,16:47:00,1132,9,5062.94,
47436,16:49:00,16:49:00,1111,10,5517.52,
47436,16:50:00,16:50:00,1127,11,5964.14,
47436,16:51:00,16:51:00,1131,12,6653.16,
47436,16:52:00,16:52:00,1130,13,7000,
47436,16:54:00,16:54:00,816,14,7899.64,
47436,16:55:00,16:55:00,133447,15,8178.16,
47436,16:57:00,16:57:00,133445,16,8606.67,
47436,16:59:00,16:59:00,811,17,9400.61,
47436,17:00:00,17:00:00,810,18,9970.61,
47436,17:01:00,17:01:00,807,19,10316.46,
47436,17:02:00,17:02:00,806,20,10717.56,
47436,17:03:00,17:03:00,805,21,11532.43,
47436,17:05:00,17:05:00,799,22,12114.63,
47436,17:07:00,17:07:00,797,23,12903.6,
47436,17:08:00,17:08:00,133437,24,13416.84,
47436,17:09:00,17:09:00,795,25,13623.28,
47436,17:10:00,17:10:00,792,26,14111.36,
47436,17:10:00,17:10:00,790,27,14379.84,
47436,17:11:00,17:11:00,788,28,14710.01,
47436,17:12:00,17:12:00,786,29,15181.35,
47436,17:13:00,17:13:00,785,30,15681.19,
47622,15:18:00,15:18:00,1625,1,143.72,
47622,15:22:00,15:22:00,1223,2,999.88,
47622,15:25:00,15:25:00,1293,3,1753.18,
47622,15:26:00,15:26:00,1291,4,1997.65,
47622,15:28:00,15:28:00,1322,5,2499.66,
47622,15:31:00,15:31:00,1242,6,3245.87,
47622,15:32:00,15:32:00,1241,7,3696.87,
47622,15:35:00,15:35:00,1136,8,4364.41,
47622,15:37:00,15:37:00,1132,9,5062.94,
47622,15:39:00,15:39:00,1111,10,5517.52,
47622,15:40:00,15:40:00,1127,11,5964.14,
47622,15:42:00,15:42:00,1131,12,6653.16,
47622,15:43:00,15:43:00,1130,13,7000,
47622,15:45:00,15:45:00,816,14,7899.64,
47622,15:46:00,15:46:00,133447,15,8178.16,
47622,15:47:00,15:47:00,133445,16,8606.67,
47622,15:49:00,15:49:00,811,17,9400.61,
47622,15:50:00,15:50:00,810,18,9970.61,
47622,15:51:00,15:51:00,807,19,10316.46,
47622,15:52:00,15:52:00,806,20,10717.56,
47622,15:54:00,15:54:00,805,21,11532.43,
47622,15:55:00,15:55:00,799,22,12114.63,
47622,15:57:00,15:57:00,797,23,12903.6,
47622,15:58:00,15:58:00,133437,24,13416.84,
47622,15:59:00,15:59:00,795,25,13623.28,
47622,16:00:00,16:00:00,792,26,14111.36,
47622,16:01:00,16:01:00,790,27,14379.84,
47622,16:01:00,16:01:00,788,28,14710.01,
47622,16:03:00,16:03:00,786,29,15181.35,
47622,16:04:00,16:04:00,785,30,15681.19,
47623,15:18:00,15:18:00,1625,1,143.72,
47623,15:22:00,15:22:00,1223,2,999.88,
47623,15:25:00,15:25:00,1293,3,1753.18,
47623,15:26:00,15:26:00,1291,4,1997.65,
47623,15:28:00,15:28:00,1322,5,2499.66,
47623,15:31:00,15:31:00,1242,6,3245.87,
47623,15:32:00,15:32:00,1241,7,3696.87,
47623,15:35:00,15:35:00,1136,8,4364.41,
47623,15:37:00,15:37:00,1132,9,5062.94,
47623,15:39:00,15:39:00,1111,10,5517.52,
47623,15:40:00,15:40:00,1127,11,5964.14,
47623,15:42:00,15:42:00,1131,12,6653.16,
47623,15:43:00,15:43:00,1130,13,7000,
47623,15:45:00,15:45:00,816,14,7899.64,
47623,15:46:00,15:46:00,133447,15,8178.16,
47623,15:47:00,15:47:00,133445,16,8606.67,
47623,15:49:00,15:49:00,811,17,9400.61,
47623,15:50:00,15:50:00,810,18,9970.61,
47623,15:51:00,15:51:00,807,19,10316.46,
47623,15:52:00,15:52:00,806,20,10717.56,
47623,15:54:00,15:54:00,805,21,11532.43,
47623,15:55:00,15:55:00,799,22,12114.63,
47623,15:57:00,15:57:00,797,23,12903.6,
47623,15:58:00,15:58:00,133437,24,13416.84,
47623,15:59:00,15:59:00,795,25,13623.28,
47623,16:00:00,16:00:00,792,26,14111.36,
47623,16:01:00,16:01:00,790,27,14379.84,
47623,16:01:00,16:01:00,788,28,14710.01,
47623,16:03:00,16:03:00,786,29,15181.35,
47623,16:04:00,16:04:00,785,30,15681.19,
48156,10:57:00,10:57:00,1625,1,143.72,
48156,11:01:00,11:01:00,1223,2,999.88,
48156,11:04:00,11:04:00,1293,3,1753.18,
48156,11:05:00,11:05:00,1291,4,1997.65,
48156,11:07:00,11:07:00,1322,5,2499.66,
48156,11:09:00,11:09:00,1242,6,3245.87,
48156,11:11:00,11:11:00,1241,7,3696.87,
48156,11:13:00,11:13:00,1136,8,4364.41,
48156,11:15:00,11:15:00,1132,9,5062.94,
48156,11:16:00,11:16:00,1111,10,5517.52,
48156,11:18:00,11:18:00,1127,11,5964.14,
48156,11:19:00,11:19:00,1131,12,6653.16,
48156,11:20:00,11:20:00,1130,13,7000,
48156,11:22:00,11:22:00,816,14,7899.64,
48156,11:23:00,11:23:00,133447,15,8178.16,
48156,11:24:00,11:24:00,133445,16,8606.67,
48156,11:26:00,11:26:00,811,17,9400.61,
48156,11:27:00,11:27:00,810,18,9970.61,
48156,11:28:00,11:28:00,807,19,10316.46,
48156,11:29:00,11:29:00,806,20,10717.56,
48156,11:30:00,11:30:00,805,21,11532.43,
48156,11:31:00,11:31:00,799,22,12114.63,
48156,11:33:00,11:33:00,797,23,12903.6,
48156,11:34:00,11:34:00,133437,24,13416.84,
48156,11:35:00,11:35:00,795,25,13623.28,
48156,11:36:00,11:36:00,792,26,14111.36,
48156,11:37:00,11:37:00,790,27,14379.84,
48156,11:37:00,11:37:00,788,28,14710.01,
48156,11:39:00,11:39:00,786,29,15181.35,
48156,11:40:00,11:40:00,785,30,15681.19,
48330,10:12:00,10:12:00,1625,1,143.72,
48330,10:16:00,10:16:00,1223,2,999.88,
48330,10:19:00,10:19:00,1293,3,1753.18,
48330,10:20:00,10:20:00,1291,4,1997.65,
48330,10:22:00,10:22:00,1322,5,2499.66,
48330,10:24:00,10:24:00,1242,6,3245.87,
48330,10:26:00,10:26:00,1241,7,3696.87,
48330,10:28:00,10:28:00,1136,8,4364.41,
48330,10:30:00,10:30:00,1132,9,5062.94,
48330,10:31:00,10:31:00,1111,10,5517.52,
48330,10:33:00,10:33:00,1127,11,5964.14,
48330,10:34:00,10:34:00,1131,12,6653.16,
48330,10:35:00,10:35:00,1130,13,7000,
48330,10:37:00,10:37:00,816,14,7899.64,
48330,10:38:00,10:38:00,133447,15,8178.16,
48330,10:39:00,10:39:00,133445,16,8606.67,
48330,10:41:00,10:41:00,811,17,9400.61,
48330,10:42:00,10:42:00,810,18,9970.61,
48330,10:43:00,10:43:00,807,19,10316.46,
48330,10:44:00,10:44:00,806,20,10717.56,
48330,10:45:00,10:45:00,805,21,11532.43,
48330,10:46:00,10:46:00,799,22,12114.63,
48330,10:48:00,10:48:00,797,23,12903.6,
48330,10:49:00,10:49:00,133437,24,13416.84,
48330,10:50:00,10:50:00,795,25,13623.28,
48330,10:51:00,10:51:00,792,26,14111.36,
48330,10:52:00,10:52:00,790,27,14379.84,
48330,10:52:00,10:52:00,788,28,14710.01,
48330,10:54:00,10:54:00,786,29,15181.35,
48330,10:55:00,10:55:00,785,30,15681.19,
48331,10:12:00,10:12:00,1625,1,143.72,
48331,10:16:00,10:16:00,1223,2,999.88,
48331,10:19:00,10:19:00,1293,3,1753.18,
48331,10:20:00,10:20:00,1291,4,1997.65,
48331,10:22:00,10:22:00,1322,5,2499.66,
48331,10:24:00,10:24:00,1242,6,3245.87,
48331,10:26:00,10:26:00,1241,7,3696.87,
48331,10:28:00,10:28:00,1136,8,4364.41,
48331,10:30:00,10:30:00,1132,9,5062.94,
48331,10:31:00,10:31:00,1111,10,5517.52,
48331,10:33:00,10:33:00,1127,11,5964.14,
48331,10:34:00,10:34:00,1131,12,6653.16,
48331,10:35:00,10:35:00,1130,13,7000,
48331,10:37:00,10:37:00,816,14,7899.64,
48331,10:38:00,10:38:00,133447,15,8178.16,
48331,10:39:00,10:39:00,133445,16,8606.67,
48331,10:41:00,10:41:00,811,17,9400.61,
48331,10:42:00,10:42:00,810,18,9970.61,
48331,10:43:00,10:43:00,807,19,10316.46,
48331,10:44:00,10:44:00,806,20,10717.56,
48331,10:45:00,10:45:00,805,21,11532.43,
48331,10:46:00,10:46:00,799,22,12114.63,
48331,10:48:00,10:48:00,797,23,12903.6,
48331,10:49:00,10:49:00,133437,24,13416.84,
48331,10:50:00,10:50:00,795,25,13623.28,
48331,10:51:00,10:51:00,792,26,14111.36,
48331,10:52:00,10:52:00,790,27,14379.84,
48331,10:52:00,10:52:00,788,28,14710.01,
48331,10:54:00,10:54:00,786,29,15181.35,
48331,10:55:00,10:55:00,785,30,15681.19,
50981,18:51:00,18:51:00,1625,1,143.72,
50981,18:55:00,18:55:00,1223,2,999.88,
50981,18:57:00,18:57:00,1293,3,1753.18,
50981,18:58:00,18:58:00,1291,4,1997.65,
50981,19:01:00,19:01:00,1322,5,2499.66,
50981,19:03:00,19:03:00,1242,6,3245.87,
50981,19:05:00,19:05:00,1241,7,3696.87,
50981,19:07:00,19:07:00,1136,8,4364.41,
50981,19:09:00,19:09:00,1132,9,5062.94,
50981,19:10:00,19:10:00,1111,10,5517.52,
50981,19:11:00,19:11:00,1127,11,5964.14,
50981,19:12:00,19:12:00,1131,12,6653.16,
50981,19:13:00,19:13:00,1130,13,7000,
50981,19:15:00,19:15:00,816,14,7899.64,
50981,19:16:00,19:16:00,133447,15,8178.16,
50981,19:17:00,19:17:00,133445,16,8606.67,
50981,19:19:00,19:19:00,811,17,9400.61,
50981,19:20:00,19:20:00,810,18,9970.61,
50981,19:21:00,19:21:00,807,19,10316.46,
50981,19:21:00,19:21:00,806,20,10717.56,
50981,19:23:00,19:23:00,805,21,11532.43,
50981,19:24:00,19:24:00,799,22,12114.63,
50981,19:26:00,19:26:00,797,23,12903.6,
50981,19:27:00,19:27:00,133437,24,13416.84,
50981,19:28:00,19:28:00,795,25,13623.28,
50981,19:29:00,19:29:00,792,26,14111.36,
50981,19:30:00,19:30:00,790,27,14379.84,
50981,19:31:00,19:31:00,788,28,14710.01,
50981,19:32:00,19:32:00,786,29,15181.35,
50981,19:33:00,19:33:00,785,30,15681.19,
51716,17:03:00,17:03:00,1625,1,143.72,
51716,17:07:00,17:07:00,1223,2,999.88,
51716,17:09:00,17:09:00,1293,3,1753.18,
51716,17:10:00,17:10:00,1291,4,1997.65,
51716,17:13:00,17:13:00,1322,5,2499.66,
51716,17:15:00,17:15:00,1242,6,3245.87,
51716,17:17:00,17:17:00,1241,7,3696.87,
51716,17:19:00,17:19:00,1136,8,4364.41,
51716,17:21:00,17:21:00,1132,9,5062.94,
51716,17:22:00,17:22:00,1111,10,5517.52,
51716,17:23:00,17:23:00,1127,11,5964.14,
51716,17:25:00,17:25:00,1131,12,6653.16,
51716,17:26:00,17:26:00,1130,13,7000,
51716,17:28:00,17:28:00,816,14,7899.64,
51716,17:29:00,17:29:00,133447,15,8178.16,
51716,17:30:00,17:30:00,133445,16,8606.67,
51716,17:32:00,17:32:00,811,17,9400.61,
51716,17:33:00,17:33:00,810,18,9970.61,
51716,17:34:00,17:34:00,807,19,10316.46,
51716,17:35:00,17:35:00,806,20,10717.56,
51716,17:37:00,17:37:00,805,21,11532.43,
51716,17:38:00,17:38:00,799,22,12114.63,
51716,17:40:00,17:40:00,797,23,12903.6,
51716,17:41:00,17:41:00,133437,24,13416.84,
51716,17:42:00,17:42:00,795,25,13623.28,
51716,17:43:00,17:43:00,792,26,14111.36,
51716,17:43:00,17:43:00,790,27,14379.84,
51716,17:44:00,17:44:00,788,28,14710.01,
51716,17:45:00,17:45:00,786,29,15181.35,
51716,17:47:00,17:47:00,785,30,15681.19,
53465,18:52:00,18:52:00,1625,1,143.72,
53465,18:57:00,18:57:00,1223,2,999.88,
53465,19:00:00,19:00:00,1293,3,1753.18,
53465,19:01:00,19:01:00,1291,4,1997.65,
53465,19:03:00,19:03:00,1322,5,2499.66,
53465,19:05:00,19:05:00,1242,6,3245.87,
53465,19:07:00,19:07:00,1241,7,3696.87,
53465,19:09:00,19:09:00,1136,8,4364.41,
53465,19:11:00,19:11:00,1132,9,5062.94,
53465,19:12:00,19:12:00,1111,10,5517.52,
53465,19:14:00,19:14:00,1127,11,5964.14,
53465,19:15:00,19:15:00,1131,12,6653.16,
53465,19:16:00,19:16:00,1130,13,7000,
53465,19:17:00,19:17:00,816,14,7899.64,
53465,19:19:00,19:19:00,133447,15,8178.16,
53465,19:20:00,19:20:00,133445,16,8606.67,
53465,19:22:00,19:22:00,811,17,9400.61,
53465,19:23:00,19:23:00,810,18,9970.61,
53465,19:24:00,19:24:00,807,19,10316.46,
53465,19:24:00,19:24:00,806,20,10717.56,
53465,19:26:00,19:26:00,805,21,11532.43,
53465,19:27:00,19:27:00,799,22,12114.63,
53465,19:29:00,19:29:00,797,23,12903.6,
53465,19:30:00,19:30:00,133437,24,13416.84,
53465,19:31:00,19:31:00,795,25,13623.28,
53465,19:32:00,19:32:00,792,26,14111.36,
53465,19:33:00,19:33:00,790,27,14379.84,
53465,19:33:00,19:33:00,788,28,14710.01,
53465,19:35:00,19:35:00,786,29,15181.35,
53465,19:36:00,19:36:00,785,30,15681.19,
53981,18:52:00,18:52:00,1625,1,143.72,
53981,18:57:00,18:57:00,1223,2,999.88,
53981,19:00:00,19:00:00,1293,3,1753.18,
53981,19:01:00,19:01:00,1291,4,1997.65,
53981,19:03:00,19:03:00,1322,5,2499.66,
53981,19:05:00,19:05:00,1242,6,3245.87,
53981,19:07:00,19:07:00,1241,7,3696.87,
53981,19:09:00,19:09:00,1136,8,4364.41,
53981,19:11:00,19:11:00,1132,9,5062.94,
53981,19:12:00,19:12:00,1111,10,5517.52,
53981,19:14:00,19:14:00,1127,11,5964.14,
53981,19:15:00,19:15:00,1131,12,6653.16,
53981,19:16:00,19:16:00,1130,13,7000,
53981,19:17:00,19:17:00,816,14,7899.64,
53981,19:19:00,19:19:00,133447,15,8178.16,
53981,19:20:00,19:20:00,133445,16,8606.67,
53981,19:22:00,19:22:00,811,17,9400.61,
53981,19:23:00,19:23:00,810,18,9970.61,
53981,19:24:00,19:24:00,807,19,10316.46,
53981,19:24:00,19:24:00,806,20,10717.56,
53981,19:26:00,19:26:00,805,21,11532.43,
53981,19:27:00,19:27:00,799,22,12114.63,
53981,19:29:00,19:29:00,797,23,12903.6,
53981,19:30:00,19:30:00,133437,24,13416.84,
53981,19:31:00,19:31:00,795,25,13623.28,
53981,19:32:00,19:32:00,792,26,14111.36,
53981,19:33:00,19:33:00,790,27,14379.84,
53981,19:33:00,19:33:00,788,28,14710.01,
53981,19:35:00,19:35:00,786,29,15181.35,
53981,19:36:00,19:36:00,785,30,15681.19,
53982,18:52:00,18:52:00,1625,1,143.72,
53982,18:57:00,18:57:00,1223,2,999.88,
53982,19:00:00,19:00:00,1293,3,1753.18,
53982,19:01:00,19:01:00,1291,4,1997.65,
53982,19:03:00,19:03:00,1322,5,2499.66,
53982,19:05:00,19:05:00,1242,6,3245.87,
53982,19:07:00,19:07:00,1241,7,3696.87,
53982,19:09:00,19:09:00,1136,8,4364.41,
53982,19:11:00,19:11:00,1132,9,5062.94,
53982,19:12:00,19:12:00,1111,10,5517.52,
53982,19:14:00,19:14:00,1127,11,5964.14,
53982,19:15:00,19:15:00,1131,12,6653.16,
53982,19:16:00,19:16:00,1130,13,7000,
53982,19:17:00,19:17:00,816,14,7899.64,
53982,19:19:00,19:19:00,133447,15,8178.16,
53982,19:20:00,19:20:00,133445,16,8606.67,
53982,19:22:00,19:22:00,811,17,9400.61,
53982,19:23:00,19:23:00,810,18,9970.61,
53982,19:24:00,19:24:00,807,19,10316.46,
53982,19:24:00,19:24:00,806,20,10717.56,
53982,19:26:00,19:26:00,805,21,11532.43,
53982,19:27:00,19:27:00,799,22,12114.63,
53982,19:29:00,19:29:00,797,23,12903.6,
53982,19:30:00,19:30:00,133437,24,13416.84,
53982,19:31:00,19:31:00,795,25,13623.28,
53982,19:32:00,19:32:00,792,26,14111.36,
53982,19:33:00,19:33:00,790,27,14379.84,
53982,19:33:00,19:33:00,788,28,14710.01,
53982,19:35:00,19:35:00,786,29,15181.35,
53982,19:36:00,19:36:00,785,30,15681.19,
54430,07:16:00,07:16:00,1625,1,143.72,
54430,07:20:00,07:20:00,1223,2,999.88,
54430,07:22:00,07:22:00,1293,3,1753.18,
54430,07:23:00,07:23:00,1291,4,1997.65,
54430,07:24:00,07:24:00,1322,5,2499.66,
54430,07:27:00,07:27:00,1242,6,3245.87,
54430,07:28:00,07:28:00,1241,7,3696.87,
54430,07:30:00,07:30:00,1136,8,4364.41,
54430,07:31:00,07:31:00,1132,9,5062.94,
54430,07:33:00,07:33:00,1111,10,5517.52,
54430,07:34:00,07:34:00,1127,11,5964.14,
54430,07:35:00,07:35:00,1131,12,6653.16,
54430,07:36:00,07:36:00,1130,13,7000,
54430,07:38:00,07:38:00,816,14,7899.64,
54430,07:39:00,07:39:00,133447,15,8178.16,
54430,07:40:00,07:40:00,133445,16,8606.67,
54430,07:42:00,07:42:00,811,17,9400.61,
54430,07:43:00,07:43:00,810,18,9970.61,
54430,07:44:00,07:44:00,807,19,10316.46,
54430,07:45:00,07:45:00,806,20,10717.56,
54430,07:46:00,07:46:00,805,21,11532.43,
54430,07:47:00,07:47:00,799,22,12114.63,
54430,07:49:00,07:49:00,797,23,12903.6,
54430,07:50:00,07:50:00,133437,24,13416.84,
54430,07:51:00,07:51:00,795,25,13623.28,
54430,07:52:00,07:52:00,792,26,14111.36,
54430,07:53:00,07:53:00,790,27,14379.84,
54430,07:53:00,07:53:00,788,28,14710.01,
54430,07:54:00,07:54:00,786,29,15181.35,
54430,07:56:00,07:56:00,785,30,15681.19,
54431,07:16:00,07:16:00,1625,1,143.72,
54431,07:20:00,07:20:00,1223,2,999.88,
54431,07:22:00,07:22:00,1293,3,1753.18,
54431,07:23:00,07:23:00,1291,4,1997.65,
54431,07:24:00,07:24:00,1322,5,2499.66,
54431,07:27:00,07:27:00,1242,6,3245.87,
54431,07:28:00,07:28:00,1241,7,3696.87,
54431,07:30:00,07:30:00,1136,8,4364.41,
54431,07:31:00,07:31:00,1132,9,5062.94,
54431,07:33:00,07:33:00,1111,10,5517.52,
54431,07:34:00,07:34:00,1127,11,5964.14,
54431,07:35:00,07:35:00,1131,12,6653.16,
54431,07:36:00,07:36:00,1130,13,7000,
54431,07:38:00,07:38:00,816,14,7899.64,
54431,07:39:00,07:39:00,133447,15,8178.16,
54431,07:40:00,07:40:00,133445,16,8606.67,
54431,07:42:00,07:42:00,811,17,9400.61,
54431,07:43:00,07:43:00,810,18,9970.61,
54431,07:44:00,07:44:00,807,19,10316.46,
54431,07:45:00,07:45:00,806,20,10717.56,
54431,07:46:00,07:46:00,805,21,11532.43,
54431,07:47:00,07:47:00,799,22,12114.63,
54431,07:49:00,07:49:00,797,23,12903.6,
54431,07:50:00,07:50:00,133437,24,13416.84,
54431,07:51:00,07:51:00,795,25,13623.28,
54431,07:52:00,07:52:00,792,26,14111.36,
54431,07:53:00,07:53:00,790,27,14379.84,
54431,07:53:00,07:53:00,788,28,14710.01,
54431,07:54:00,07:54:00,786,29,15181.35,
54431,07:56:00,07:56:00,785,30,15681.19,
55050,08:06:00,08:06:00,1625,1,143.72,
55050,08:10:00,08:10:00,1223,2,999.88,
55050,08:12:00,08:12:00,1293,3,1753.18,
55050,08:12:00,08:12:00,1291,4,1997.65,
55050,08:15:00,08:15:00,1322,5,2499.66,
55050,08:16:00,08:16:00,1242,6,3245.87,
55050,08:18:00,08:18:00,1241,7,3696.87,
55050,08:19:00,08:19:00,1136,8,4364.41,
55050,08:21:00,08:21:00,1132,9,5062.94,
55050,08:22:00,08:22:00,1111,10,5517.52,
55050,08:23:00,08:23:00,1127,11,5964.14,
55050,08:25:00,08:25:00,1131,12,6653.16,
55050,08:26:00,08:26:00,1130,13,7000,
55050,08:28:00,08:28:00,816,14,7899.64,
55050,08:29:00,08:29:00,133447,15,8178.16,
55050,08:30:00,08:30:00,133445,16,8606.67,
55050,08:31:00,08:31:00,811,17,9400.61,
55050,08:33:00,08:33:00,810,18,9970.61,
55050,08:34:00,08:34:00,807,19,10316.46,
55050,08:34:00,08:34:00,806,20,10717.56,
55050,08:36:00,08:36:00,805,21,11532.43,
55050,08:38:00,08:38:00,799,22,12114.63,
55050,08:40:00,08:40:00,797,23,12903.6,
55050,08:41:00,08:41:00,133437,24,13416.84,
55050,08:41:00,08:41:00,795,25,13623.28,
55050,08:43:00,08:43:00,792,26,14111.36,
55050,08:43:00,08:43:00,790,27,14379.84,
55050,08:44:00,08:44:00,788,28,14710.01,
55050,08:45:00,08:45:00,786,29,15181.35,
55050,08:46:00,08:46:00,785,30,15681.19,
55118,15:15:00,15:15:00,1625,1,143.72,
55118,15:19:00,15:19:00,1223,2,999.88,
55118,15:21:00,15:21:00,1293,3,1753.18,
55118,15:22:00,15:22:00,1291,4,1997.65,
55118,15:25:00,15:25:00,1322,5,2499.66,
55118,15:27:00,15:27:00,1242,6,3245.87,
55118,15:29:00,15:29:00,1241,7,3696.87,
55118,15:31:00,15:31:00,1136,8,4364.41,
55118,15:33:00,15:33:00,1132,9,5062.94,
55118,15:34:00,15:34:00,1111,10,5517.52,
55118,15:35:00,15:35:00,1127,11,5964.14,
55118,15:37:00,15:37:00,1131,12,6653.16,
55118,15:38:00,15:38:00,1130,13,7000,
55118,15:40:00,15:40:00,816,14,7899.64,
55118,15:41:00,15:41:00,133447,15,8178.16,
55118,15:42:00,15:42:00,133445,16,8606.67,
55118,15:44:00,15:44:00,811,17,9400.61,
55118,15:45:00,15:45:00,810,18,9970.61,
55118,15:46:00,15:46:00,807,19,10316.46,
55118,15:47:00,15:47:00,806,20,10717.56,
55118,15:49:00,15:49:00,805,21,11532.43,
55118,15:50:00,15:50:00,799,22,12114.63,
55118,15:52:00,15:52:00,797,23,12903.6,
55118,15:53:00,15:53:00,133437,24,13416.84,
55118,15:54:00,15:54:00,795,25,13623.28,
55118,15:55:00,15:55:00,792,26,14111.36,
55118,15:55:00,15:55:00,790,27,14379.84,
55118,15:56:00,15:56:00,788,28,14710.01,
55118,15:57:00,15:57:00,786,29,15181.35,
55118,15:59:00,15:59:00,785,30,15681.19,
55422,17:03:00,17:03:00,1625,1,143.72,
55422,17:07:00,17:07:00,1223,2,999.88,
55422,17:09:00,17:09:00,1293,3,1753.18,
55422,17:10:00,17:10:00,1291,4,1997.65,
55422,17:13:00,17:13:00,1322,5,2499.66,
55422,17:15:00,17:15:00,1242,6,3245.87,
55422,17:17:00,17:17:00,1241,7,3696.87,
55422,17:19:00,17:19:00,1136,8,4364.41,
55422,17:21:00,17:21:00,1132,9,5062.94,
55422,17:22:00,17:22:00,1111,10,5517.52,
55422,17:23:00,17:23:00,1127,11,5964.14,
55422,17:25:00,17:25:00,1131,12,6653.16,
55422,17:26:00,17:26:00,1130,13,7000,
55422,17:28:00,17:28:00,816,14,7899.64,
55422,17:29:00,17:29:00,133447,15,8178.16,
55422,17:30:00,17:30:00,133445,16,8606.67,
55422,17:32:00,17:32:00,811,17,9400.61,
55422,17:33:00,17:33:00,810,18,9970.61,
55422,17:34:00,17:34:00,807,19,10316.46,
55422,17:35:00,17:35:00,806,20,10717.56,
55422,17:37:00,17:37:00,805,21,11532.43,
55422,17:38:00,17:38:00,799,22,12114.63,
55422,17:40:00,17:40:00,797,23,12903.6,
55422,17:41:00,17:41:00,133437,24,13416.84,
55422,17:42:00,17:42:00,795,25,13623.28,
55422,17:43:00,17:43:00,792,26,14111.36,
55422,17:43:00,17:43:00,790,27,14379.84,
55422,17:44:00,17:44:00,788,28,14710.01,
55422,17:45:00,17:45:00,786,29,15181.35,
55422,17:47:00,17:47:00,785,30,15681.19,
56399,09:46:00,09:46:00,1625,1,143.72,
56399,09:50:00,09:50:00,1223,2,999.88,
56399,09:52:00,09:52:00,1293,3,1753.18,
56399,09:52:00,09:52:00,1291,4,1997.65,
56399,09:55:00,09:55:00,1322,5,2499.66,
56399,09:57:00,09:57:00,1242,6,3245.87,
56399,09:58:00,09:58:00,1241,7,3696.87,
56399,10:00:00,10:00:00,1136,8,4364.41,
56399,10:02:00,10:02:00,1132,9,5062.94,
56399,10:03:00,10:03:00,1111,10,5517.52,
56399,10:04:00,10:04:00,1127,11,5964.14,
56399,10:05:00,10:05:00,1131,12,6653.16,
56399,10:06:00,10:06:00,1130,13,7000,
56399,10:08:00,10:08:00,816,14,7899.64,
56399,10:09:00,10:09:00,133447,15,8178.16,
56399,10:10:00,10:10:00,133445,16,8606.67,
56399,10:12:00,10:12:00,811,17,9400.61,
56399,10:13:00,10:13:00,810,18,9970.61,
56399,10:14:00,10:14:00,807,19,10316.46,
56399,10:15:00,10:15:00,806,20,10717.56,
56399,10:17:00,10:17:00,805,21,11532.43,
56399,10:18:00,10:18:00,799,22,12114.63,
56399,10:20:00,10:20:00,797,23,12903.6,
56399,10:21:00,10:21:00,133437,24,13416.84,
56399,10:22:00,10:22:00,795,25,13623.28,
56399,10:23:00,10:23:00,792,26,14111.36,
56399,10:23:00,10:23:00,790,27,14379.84,
56399,10:24:00,10:24:00,788,28,14710.01,
56399,10:25:00,10:25:00,786,29,15181.35,
56399,10:27:00,10:27:00,785,30,15681.19,
59554,17:03:00,17:03:00,1625,1,143.72,
59554,17:07:00,17:07:00,1223,2,999.88,
59554,17:09:00,17:09:00,1293,3,1753.18,
59554,17:10:00,17:10:00,1291,4,1997.65,
59554,17:13:00,17:13:00,1322,5,2499.66,
59554,17:15:00,17:15:00,1242,6,3245.87,
59554,17:17:00,17:17:00,1241,7,3696.87,
59554,17:19:00,17:19:00,1136,8,4364.41,
59554,17:21:00,17:21:00,1132,9,5062.94,
59554,17:22:00,17:22:00,1111,10,5517.52,
59554,17:23:00,17:23:00,1127,11,5964.14,
59554,17:25:00,17:25:00,1131,12,6653.16,
59554,17:26:00,17:26:00,1130,13,7000,
59554,17:28:00,17:28:00,816,14,7899.64,
59554,17:29:00,17:29:00,133447,15,8178.16,
59554,17:30:00,17:30:00,133445,16,8606.67,
59554,17:32:00,17:32:00,811,17,9400.61,
59554,17:33:00,17:33:00,810,18,9970.61,
59554,17:34:00,17:34:00,807,19,10316.46,
59554,17:35:00,17:35:00,806,20,10717.56,
59554,17:37:00,17:37:00,805,21,11532.43,
59554,17:38:00,17:38:00,799,22,12114.63,
59554,17:40:00,17:40:00,797,23,12903.6,
59554,17:41:00,17:41:00,133437,24,13416.84,
59554,17:42:00,17:42:00,795,25,13623.28,
59554,17:43:00,17:43:00,792,26,14111.36,
59554,17:43:00,17:43:00,790,27,14379.84,
59554,17:44:00,17:44:00,788,28,14710.01,
59554,17:45:00,17:45:00,786,29,15181.35,
59554,17:47:00,17:47:00,785,30,15681.19,
60163,06:49:00,06:49:00,1625,1,143.72,
60163,06:52:00,06:52:00,1223,2,999.88,
60163,06:54:00,06:54:00,1293,3,1753.18,
60163,06:55:00,06:55:00,1291,4,1997.65,
60163,06:57:00,06:57:00,1322,5,2499.66,
60163,06:59:00,06:59:00,1242,6,3245.87,
60163,07:00:00,07:00:00,1241,7,3696.87,
60163,07:02:00,07:02:00,1136,8,4364.41,
60163,07:03:00,07:03:00,1132,9,5062.94,
60163,07:04:00,07:04:00,1111,10,5517.52,
60163,07:06:00,07:06:00,1127,11,5964.14,
60163,07:07:00,07:07:00,1131,12,6653.16,
60163,07:08:00,07:08:00,1130,13,7000,
60163,07:09:00,07:09:00,816,14,7899.64,
60163,07:10:00,07:10:00,133447,15,8178.16,
60163,07:11:00,07:11:00,133445,16,8606.67,
60163,07:13:00,07:13:00,811,17,9400.61,
60163,07:14:00,07:14:00,810,18,9970.61,
60163,07:15:00,07:15:00,807,19,10316.46,
60163,07:16:00,07:16:00,806,20,10717.56,
60163,07:18:00,07:18:00,805,21,11532.43,
60163,07:19:00,07:19:00,799,22,12114.63,
60163,07:21:00,07:21:00,797,23,12903.6,
60163,07:22:00,07:22:00,133437,24,13416.84,
60163,07:22:00,07:22:00,795,25,13623.28,
60163,07:23:00,07:23:00,792,26,14111.36,
60163,07:24:00,07:24:00,790,27,14379.84,
60163,07:25:00,07:25:00,788,28,14710.01,
60163,07:26:00,07:26:00,786,29,15181.35,
60163,07:27:00,07:27:00,785,30,15681.19,
60259,09:47:00,09:47:00,1625,1,143.72,
60259,09:52:00,09:52:00,1223,2,999.88,
60259,09:54:00,09:54:00,1293,3,1753.18,
60259,09:55:00,09:55:00,1291,4,1997.65,
60259,09:58:00,09:58:00,1322,5,2499.66,
60259,10:00:00,10:00:00,1242,6,3245.87,
60259,10:01:00,10:01:00,1241,7,3696.87,
60259,10:03:00,10:03:00,1136,8,4364.41,
60259,10:05:00,10:05:00,1132,9,5062.94,
60259,10:07:00,10:07:00,1111,10,5517.52,
60259,10:08:00,10:08:00,1127,11,5964.14,
60259,10:10:00,10:10:00,1131,12,6653.16,
60259,10:10:00,10:10:00,1130,13,7000,
60259,10:12:00,10:12:00,816,14,7899.64,
60259,10:13:00,10:13:00,133447,15,8178.16,
60259,10:14:00,10:14:00,133445,16,8606.67,
60259,10:16:00,10:16:00,811,17,9400.61,
60259,10:18:00,10:18:00,810,18,9970.61,
60259,10:18:00,10:18:00,807,19,10316.46,
60259,10:19:00,10:19:00,806,20,10717.56,
60259,10:21:00,10:21:00,805,21,11532.43,
60259,10:22:00,10:22:00,799,22,12114.63,
60259,10:24:00,10:24:00,797,23,12903.6,
60259,10:25:00,10:25:00,133437,24,13416.84,
60259,10:25:00,10:25:00,795,25,13623.28,
60259,10:27:00,10:27:00,792,26,14111.36,
60259,10:27:00,10:27:00,790,27,14379.84,
60259,10:28:00,10:28:00,788,28,14710.01,
60259,10:29:00,10:29:00,786,29,15181.35,
60259,10:30:00,10:30:00,785,30,15681.19,
60534,13:29:00,13:29:00,1625,1,143.72,
60534,13:33:00,13:33:00,1223,2,999.88,
60534,13:35:00,13:35:00,1293,3,1753.18,
60534,13:36:00,13:36:00,1291,4,1997.65,
60534,13:39:00,13:39:00,1322,5,2499.66,
60534,13:41:00,13:41:00,1242,6,3245.87,
60534,13:43:00,13:43:00,1241,7,3696.87,
60534,13:45:00,13:45:00,1136,8,4364.41,
60534,13:47:00,13:47:00,1132,9,5062.94,
60534,13:48:00,13:48:00,1111,10,5517.52,
60534,13:49:00,13:49:00,1127,11,5964.14,
60534,13:51:00,13:51:00,1131,12,6653.16,
60534,13:52:00,13:52:00,1130,13,7000,
60534,13:54:00,13:54:00,816,14,7899.64,
60534,13:55:00,13:55:00,133447,15,8178.16,
60534,13:56:00,13:56:00,133445,16,8606.67,
60534,13:58:00,13:58:00,811,17,9400.61,
60534,13:59:00,13:59:00,810,18,9970.61,
60534,14:00:00,14:00:00,807,19,10316.46,
60534,14:01:00,14:01:00,806,20,10717.56,
60534,14:03:00,14:03:00,805,21,11532.43,
60534,14:04:00,14:04:00,799,22,12114.63,
60534,14:06:00,14:06:00,797,23,12903.6,
60534,14:07:00,14:07:00,133437,24,13416.84,
60534,14:08:00,14:08:00,795,25,13623.28,
60534,14:09:00,14:09:00,792,26,14111.36,
60534,14:09:00,14:09:00,790,27,14379.84,
60534,14:10:00,14:10:00,788,28,14710.01,
60534,14:11:00,14:11:00,786,29,15181.35,
60534,14:13:00,14:13:00,785,30,15681.19,
61555,14:12:00,14:12:00,1625,1,143.72,
61555,14:16:00,14:16:00,1223,2,999.88,
61555,14:19:00,14:19:00,1293,3,1753.18,
61555,14:20:00,14:20:00,1291,4,1997.65,
61555,14:22:00,14:22:00,1322,5,2499.66,
61555,14:24:00,14:24:00,1242,6,3245.87,
61555,14:26:00,14:26:00,1241,7,3696.87,
61555,14:28:00,14:28:00,1136,8,4364.41,
61555,14:30:00,14:30:00,1132,9,5062.94,
61555,14:31:00,14:31:00,1111,10,5517.52,
61555,14:33:00,14:33:00,1127,11,5964.14,
61555,14:34:00,14:34:00,1131,12,6653.16,
61555,14:35:00,14:35:00,1130,13,7000,
61555,14:37:00,14:37:00,816,14,7899.64,
61555,14:38:00,14:38:00,133447,15,8178.16,
61555,14:39:00,14:39:00,133445,16,8606.67,
61555,14:41:00,14:41:00,811,17,9400.61,
61555,14:42:00,14:42:00,810,18,9970.61,
61555,14:43:00,14:43:00,807,19,10316.46,
61555,14:44:00,14:44:00,806,20,10717.56,
61555,14:45:00,14:45:00,805,21,11532.43,
61555,14:46:00,14:46:00,799,22,12114.63,
61555,14:48:00,14:48:00,797,23,12903.6,
61555,14:50:00,14:50:00,133437,24,13416.84,
61555,14:50:00,14:50:00,795,25,13623.28,
61555,14:51:00,14:51:00,792,26,14111.36,
61555,14:52:00,14:52:00,790,27,14379.84,
61555,14:53:00,14:53:00,788,28,14710.01,
61555,14:54:00,14:54:00,786,29,15181.35,
61555,14:55:00,14:55:00,785,30,15681.19,
61612,13:29:00,13:29:00,1625,1,143.72,
61612,13:33:00,13:33:00,1223,2,999.88,
61612,13:35:00,13:35:00,1293,3,1753.18,
61612,13:36:00,13:36:00,1291,4,1997.65,
61612,13:39:00,13:39:00,1322,5,2499.66,
61612,13:41:00,13:41:00,1242,6,3245.87,
61612,13:43:00,13:43:00,1241,7,3696.87,
61612,13:45:00,13:45:00,1136,8,4364.41,
61612,13:47:00,13:47:00,1132,9,5062.94,
61612,13:48:00,13:48:00,1111,10,5517.52,
61612,13:49:00,13:49:00,1127,11,5964.14,
61612,13:51:00,13:51:00,1131,12,6653.16,
61612,13:52:00,13:52:00,1130,13,7000,
61612,13:54:00,13:54:00,816,14,7899.64,
61612,13:55:00,13:55:00,133447,15,8178.16,
61612,13:56:00,13:56:00,133445,16,8606.67,
61612,13:58:00,13:58:00,811,17,9400.61,
61612,13:59:00,13:59:00,810,18,9970.61,
61612,14:00:00,14:00:00,807,19,10316.46,
61612,14:01:00,14:01:00,806,20,10717.56,
61612,14:03:00,14:03:00,805,21,11532.43,
61612,14:04:00,14:04:00,799,22,12114.63,
61612,14:06:00,14:06:00,797,23,12903.6,
61612,14:07:00,14:07:00,133437,24,13416.84,
61612,14:08:00,14:08:00,795,25,13623.28,
61612,14:09:00,14:09:00,792,26,14111.36,
61612,14:09:00,14:09:00,790,27,14379.84,
61612,14:10:00,14:10:00,788,28,14710.01,
61612,14:11:00,14:11:00,786,29,15181.35,
61612,14:13:00,14:13:00,785,30,15681.19,
61828,06:24:00,06:24:00,1625,1,143.72,
61828,06:27:00,06:27:00,1223,2,999.88,
61828,06:29:00,06:29:00,1293,3,1753.18,
61828,06:30:00,06:30:00,1291,4,1997.65,
61828,06:32:00,06:32:00,1322,5,2499.66,
61828,06:34:00,06:34:00,1242,6,3245.87,
61828,06:35:00,06:35:00,1241,7,3696.87,
61828,06:37:00,06:37:00,1136,8,4364.41,
61828,06:38:00,06:38:00,1132,9,5062.94,
61828,06:39:00,06:39:00,1111,10,5517.52,
61828,06:41:00,06:41:00,1127,11,5964.14,
61828,06:42:00,06:42:00,1131,12,6653.16,
61828,06:43:00,06:43:00,1130,13,7000,
61828,06:44:00,06:44:00,816,14,7899.64,
61828,06:45:00,06:45:00,133447,15,8178.16,
61828,06:46:00,06:46:00,133445,16,8606.67,
61828,06:48:00,06:48:00,811,17,9400.61,
61828,06:49:00,06:49:00,810,18,9970.61,
61828,06:50:00,06:50:00,807,19,10316.46,
61828,06:50:00,06:50:00,806,20,10717.56,
61828,06:52:00,06:52:00,805,21,11532.43,
61828,06:53:00,06:53:00,799,22,12114.63,
61828,06:55:00,06:55:00,797,23,12903.6,
61828,06:56:00,06:56:00,133437,24,13416.84,
61828,06:56:00,06:56:00,795,25,13623.28,
61828,06:58:00,06:58:00,792,26,14111.36,
61828,06:58:00,06:58:00,790,27,14379.84,
61828,06:59:00,06:59:00,788,28,14710.01,
61828,07:00:00,07:00:00,786,29,15181.35,
61828,07:01:00,07:01:00,785,30,15681.19,
61829,06:24:00,06:24:00,1625,1,143.72,
61829,06:27:00,06:27:00,1223,2,999.88,
61829,06:29:00,06:29:00,1293,3,1753.18,
61829,06:30:00,06:30:00,1291,4,1997.65,
61829,06:32:00,06:32:00,1322,5,2499.66,
61829,06:34:00,06:34:00,1242,6,3245.87,
61829,06:35:00,06:35:00,1241,7,3696.87,
61829,06:37:00,06:37:00,1136,8,4364.41,
61829,06:38:00,06:38:00,1132,9,5062.94,
61829,06:39:00,06:39:00,1111,10,5517.52,
61829,06:41:00,06:41:00,1127,11,5964.14,
61829,06:42:00,06:42:00,1131,12,6653.16,
61829,06:43:00,06:43:00,1130,13,7000,
61829,06:44:00,06:44:00,816,14,7899.64,
61829,06:45:00,06:45:00,133447,15,8178.16,
61829,06:46:00,06:46:00,133445,16,8606.67,
61829,06:48:00,06:48:00,811,17,9400.61,
61829,06:49:00,06:49:00,810,18,9970.61,
61829,06:50:00,06:50:00,807,19,10316.46,
61829,06:50:00,06:50:00,806,20,10717.56,
61829,06:52:00,06:52:00,805,21,11532.43,
61829,06:53:00,06:53:00,799,22,12114.63,
61829,06:55:00,06:55:00,797,23,12903.6,
61829,06:56:00,06:56:00,133437,24,13416.84,
61829,06:56:00,06:56:00,795,25,13623.28,
61829,06:58:00,06:58:00,792,26,14111.36,
61829,06:58:00,06:58:00,790,27,14379.84,
61829,06:59:00,06:59:00,788,28,14710.01,
61829,07:00:00,07:00:00,786,29,15181.35,
61829,07:01:00,07:01:00,785,30,15681.19,
63019,11:41:00,11:41:00,1625,1,143.72,
63019,11:45:00,11:45:00,1223,2,999.88,
63019,11:47:00,11:47:00,1293,3,1753.18,
63019,11:48:00,11:48:00,1291,4,1997.65,
63019,11:51:00,11:51:00,1322,5,2499.66,
63019,11:53:00,11:53:00,1242,6,3245.87,
63019,11:55:00,11:55:00,1241,7,3696.87,
63019,11:57:00,11:57:00,1136,8,4364.41,
63019,11:59:00,11:59:00,1132,9,5062.94,
63019,12:00:00,12:00:00,1111,10,5517.52,
63019,12:01:00,12:01:00,1127,11,5964.14,
63019,12:03:00,12:03:00,1131,12,6653.16,
63019,12:04:00,12:04:00,1130,13,7000,
63019,12:06:00,12:06:00,816,14,7899.64,
63019,12:07:00,12:07:00,133447,15,8178.16,
63019,12:08:00,12:08:00,133445,16,8606.67,
63019,12:10:00,12:10:00,811,17,9400.61,
63019,12:11:00,12:11:00,810,18,9970.61,
63019,12:12:00,12:12:00,807,19,10316.46,
63019,12:13:00,12:13:00,806,20,10717.56,
63019,12:15:00,12:15:00,805,21,11532.43,
63019,12:16:00,12:16:00,799,22,12114.63,
63019,12:18:00,12:18:00,797,23,12903.6,
63019,12:19:00,12:19:00,133437,24,13416.84,
63019,12:20:00,12:20:00,795,25,13623.28,
63019,12:21:00,12:21:00,792,26,14111.36,
63019,12:21:00,12:21:00,790,27,14379.84,
63019,12:22:00,12:22:00,788,28,14710.01,
63019,12:23:00,12:23:00,786,29,15181.35,
63019,12:25:00,12:25:00,785,30,15681.19,
63641,08:05:00,08:05:00,1625,1,143.72,
63641,08:09:00,08:09:00,1223,2,999.88,
63641,08:11:00,08:11:00,1293,3,1753.18,
63641,08:12:00,08:12:00,1291,4,1997.65,
63641,08:14:00,08:14:00,1322,5,2499.66,
63641,08:17:00,08:17:00,1242,6,3245.87,
63641,08:18:00,08:18:00,1241,7,3696.87,
63641,08:21:00,08:21:00,1136,8,4364.41,
63641,08:23:00,08:23:00,1132,9,5062.94,
63641,08:25:00,08:25:00,1111,10,5517.52,
63641,08:27:00,08:27:00,1127,11,5964.14,
63641,08:28:00,08:28:00,1131,12,6653.16,
63641,08:29:00,08:29:00,1130,13,7000,
63641,08:31:00,08:31:00,816,14,7899.64,
63641,08:32:00,08:32:00,133447,15,8178.16,
63641,08:33:00,08:33:00,133445,16,8606.67,
63641,08:35:00,08:35:00,811,17,9400.61,
63641,08:36:00,08:36:00,810,18,9970.61,
63641,08:37:00,08:37:00,807,19,10316.46,
63641,08:38:00,08:38:00,806,20,10717.56,
63641,08:40:00,08:40:00,805,21,11532.43,
63641,08:41:00,08:41:00,799,22,12114.63,
63641,08:43:00,08:43:00,797,23,12903.6,
63641,08:44:00,08:44:00,133437,24,13416.84,
63641,08:44:00,08:44:00,795,25,13623.28,
63641,08:45:00,08:45:00,792,26,14111.36,
63641,08:46:00,08:46:00,790,27,14379.84,
63641,08:47:00,08:47:00,788,28,14710.01,
63641,08:48:00,08:48:00,786,29,15181.35,
63641,08:49:00,08:49:00,785,30,15681.19,
10110,12:43:00,12:43:00,1625,1,143.72,
10110,12:47:00,12:47:00,1223,2,999.88,
10110,12:49:00,12:49:00,1293,3,1753.18,
10110,12:50:00,12:50:00,1291,4,1997.65,
10110,12:53:00,12:53:00,1322,5,2499.66,
10110,12:54:00,12:54:00,1773,6,3025.75,
10110,12:55:00,12:55:00,1771,7,3324.58,
10110,12:57:00,12:57:00,1239,8,3865.09,
10110,12:59:00,12:59:00,1141,9,4353.45,
10110,13:00:00,13:00:00,1139,10,4826.23,
10110,13:01:00,13:01:00,164529,11,5261.66,
10110,13:03:00,13:03:00,1111,12,5750.51,
10110,13:04:00,13:04:00,1127,13,6197.13,
10110,13:05:00,13:05:00,1131,14,6886.15,
10110,13:06:00,13:06:00,1130,15,7242.16,
10110,13:08:00,13:08:00,816,16,8132.64,
10110,13:09:00,13:09:00,141510,17,8584.97,
10110,13:09:00,13:09:00,141512,18,9058.59,
10110,13:11:00,13:11:00,813,19,9733.14,
10110,13:12:00,13:12:00,133430,20,10207.42,
10110,13:13:00,13:13:00,133431,21,10595.25,
10110,13:15:00,13:15:00,133432,22,11385.03,
10110,13:16:00,13:16:00,133433,23,12054.18,
10110,13:17:00,13:17:00,133434,24,12473.06,
10110,13:18:00,13:18:00,797,25,12870.27,
10110,13:20:00,13:20:00,133437,26,13383.52,
10110,13:20:00,13:20:00,795,27,13589.95,
10110,13:21:00,13:21:00,792,28,14078.01,
10110,13:22:00,13:22:00,790,29,14346.49,
10110,13:23:00,13:23:00,788,30,14676.66,
10110,13:24:00,13:24:00,786,31,15148,
10110,13:25:00,13:25:00,785,32,15647.83,
12599,14:27:00,14:27:00,1625,1,143.72,
12599,14:31:00,14:31:00,1223,2,999.88,
12599,14:33:00,14:33:00,1293,3,1753.18,
12599,14:34:00,14:34:00,1291,4,1997.65,
12599,14:37:00,14:37:00,1322,5,2499.66,
12599,14:38:00,14:38:00,1773,6,3025.75,
12599,14:39:00,14:39:00,1771,7,3324.58,
12599,14:41:00,14:41:00,1239,8,3865.09,
12599,14:43:00,14:43:00,1141,9,4353.45,
12599,14:44:00,14:44:00,1139,10,4826.23,
12599,14:45:00,14:45:00,164529,11,5261.66,
12599,14:47:00,14:47:00,1111,12,5750.51,
12599,14:48:00,14:48:00,1127,13,6197.13,
12599,14:49:00,14:49:00,1131,14,6886.15,
12599,14:50:00,14:50:00,1130,15,7242.16,
12599,14:52:00,14:52:00,816,16,8132.64,
12599,14:53:00,14:53:00,141510,17,8584.97,
12599,14:53:00,14:53:00,141512,18,9058.59,
12599,14:55:00,14:55:00,813,19,9733.14,
12599,14:56:00,14:56:00,133430,20,10207.42,
12599,14:57:00,14:57:00,133431,21,10595.25,
12599,14:59:00,14:59:00,133432,22,11385.03,
12599,15:00:00,15:00:00,133433,23,12054.18,
12599,15:01:00,15:01:00,133434,24,12473.06,
12599,15:02:00,15:02:00,797,25,12870.27,
12599,15:04:00,15:04:00,133437,26,13383.52,
12599,15:04:00,15:04:00,795,27,13589.95,
12599,15:05:00,15:05:00,792,28,14078.01,
12599,15:06:00,15:06:00,790,29,14346.49,
12599,15:07:00,15:07:00,788,30,14676.66,
12599,15:08:00,15:08:00,786,31,15148,
12599,15:09:00,15:09:00,785,32,15647.83,
13827,06:11:00,06:11:00,1625,1,143.72,
13827,06:14:00,06:14:00,1223,2,999.88,
13827,06:16:00,06:16:00,1293,3,1753.18,
13827,06:17:00,06:17:00,1291,4,1997.65,
13827,06:19:00,06:19:00,1322,5,2499.66,
13827,06:21:00,06:21:00,1773,6,3025.75,
13827,06:22:00,06:22:00,1771,7,3324.58,
13827,06:23:00,06:23:00,1239,8,3865.09,
13827,06:25:00,06:25:00,1141,9,4353.45,
13827,06:26:00,06:26:00,1139,10,4826.23,
13827,06:27:00,06:27:00,164529,11,5261.66,
13827,06:28:00,06:28:00,1111,12,5750.51,
13827,06:30:00,06:30:00,1127,13,6197.13,
13827,06:31:00,06:31:00,1131,14,6886.15,
13827,06:31:00,06:31:00,1130,15,7242.16,
13827,06:33:00,06:33:00,816,16,8132.64,
13827,06:34:00,06:34:00,141510,17,8584.97,
13827,06:35:00,06:35:00,141512,18,9058.59,
13827,06:37:00,06:37:00,813,19,9733.14,
13827,06:38:00,06:38:00,133430,20,10207.42,
13827,06:39:00,06:39:00,133431,21,10595.25,
13827,06:40:00,06:40:00,133432,22,11385.03,
13827,06:42:00,06:42:00,133433,23,12054.18,
13827,06:43:00,06:43:00,133434,24,12473.06,
13827,06:44:00,06:44:00,797,25,12870.27,
13827,06:45:00,06:45:00,133437,26,13383.52,
13827,06:45:00,06:45:00,795,27,13589.95,
13827,06:46:00,06:46:00,792,28,14078.01,
13827,06:47:00,06:47:00,790,29,14346.49,
13827,06:47:00,06:47:00,788,30,14676.66,
13827,06:48:00,06:48:00,786,31,15148,
13827,06:49:00,06:49:00,785,32,15647.83,
13976,07:52:00,07:52:00,1625,1,143.72,
13976,07:57:00,07:57:00,1223,2,999.88,
13976,07:59:00,07:59:00,1293,3,1753.18,
13976,08:00:00,08:00:00,1291,4,1997.65,
13976,08:02:00,08:02:00,1322,5,2499.66,
13976,08:04:00,08:04:00,1773,6,3025.75,
13976,08:05:00,08:05:00,1771,7,3324.58,
13976,08:07:00,08:07:00,1239,8,3865.09,
13976,08:09:00,08:09:00,1141,9,4353.45,
13976,08:11:00,08:11:00,1139,10,4826.23,
13976,08:13:00,08:13:00,164529,11,5261.66,
13976,08:14:00,08:14:00,1111,12,5750.51,
13976,08:16:00,08:16:00,1127,13,6197.13,
13976,08:17:00,08:17:00,1131,14,6886.15,
13976,08:18:00,08:18:00,1130,15,7242.16,
13976,08:19:00,08:19:00,816,16,8132.64,
13976,08:21:00,08:21:00,141510,17,8584.97,
13976,08:22:00,08:22:00,141512,18,9058.59,
13976,08:24:00,08:24:00,813,19,9733.14,
13976,08:25:00,08:25:00,133430,20,10207.42,
13976,08:26:00,08:26:00,133431,21,10595.25,
13976,08:28:00,08:28:00,133432,22,11385.03,
13976,08:29:00,08:29:00,133433,23,12054.18,
13976,08:30:00,08:30:00,133434,24,12473.06,
13976,08:31:00,08:31:00,797,25,12870.27,
13976,08:32:00,08:32:00,133437,26,13383.52,
13976,08:33:00,08:33:00,795,27,13589.95,
13976,08:34:00,08:34:00,792,28,14078.01,
13976,08:34:00,08:34:00,790,29,14346.49,
13976,08:35:00,08:35:00,788,30,14676.66,
13976,08:36:00,08:36:00,786,31,15148,
13976,08:37:00,08:37:00,785,32,15647.83,
13977,07:52:00,07:52:00,1625,1,143.72,
13977,07:57:00,07:57:00,1223,2,999.88,
13977,07:59:00,07:59:00,1293,3,1753.18,
13977,08:00:00,08:00:00,1291,4,1997.65,
13977,08:02:00,08:02:00,1322,5,2499.66,
13977,08:04:00,08:04:00,1773,6,3025.75,
13977,08:05:00,08:05:00,1771,7,3324.58,
13977,08:07:00,08:07:00,1239,8,3865.09,
13977,08:09:00,08:09:00,1141,9,4353.45,
13977,08:11:00,08:11:00,1139,10,4826.23,
13977,08:13:00,08:13:00,164529,11,5261.66,
13977,08:14:00,08:14:00,1111,12,5750.51,
13977,08:16:00,08:16:00,1127,13,6197.13,
13977,08:17:00,08:17:00,1131,14,6886.15,
13977,08:18:00,08:18:00,1130,15,7242.16,
13977,08:19:00,08:19:00,816,16,8132.64,
13977,08:21:00,08:21:00,141510,17,8584.97,
13977,08:22:00,08:22:00,141512,18,9058.59,
13977,08:24:00,08:24:00,813,19,9733.14,
13977,08:25:00,08:25:00,133430,20,10207.42,
13977,08:26:00,08:26:00,133431,21,10595.25,
13977,08:28:00,08:28:00,133432,22,11385.03,
13977,08:29:00,08:29:00,133433,23,12054.18,
13977,08:30:00,08:30:00,133434,24,12473.06,
13977,08:31:00,08:31:00,797,25,12870.27,
13977,08:32:00,08:32:00,133437,26,13383.52,
13977,08:33:00,08:33:00,795,27,13589.95,
13977,08:34:00,08:34:00,792,28,14078.01,
13977,08:34:00,08:34:00,790,29,14346.49,
13977,08:35:00,08:35:00,788,30,14676.66,
13977,08:36:00,08:36:00,786,31,15148,
13977,08:37:00,08:37:00,785,32,15647.83,
14924,10:41:00,10:41:00,1625,1,143.72,
14924,10:45:00,10:45:00,1223,2,999.88,
14924,10:47:00,10:47:00,1293,3,1753.18,
14924,10:48:00,10:48:00,1291,4,1997.65,
14924,10:51:00,10:51:00,1322,5,2499.66,
14924,10:52:00,10:52:00,1773,6,3025.75,
14924,10:53:00,10:53:00,1771,7,3324.58,
14924,10:55:00,10:55:00,1239,8,3865.09,
14924,10:57:00,10:57:00,1141,9,4353.45,
14924,10:58:00,10:58:00,1139,10,4826.23,
14924,10:59:00,10:59:00,164529,11,5261.66,
14924,11:01:00,11:01:00,1111,12,5750.51,
14924,11:02:00,11:02:00,1127,13,6197.13,
14924,11:03:00,11:03:00,1131,14,6886.15,
14924,11:04:00,11:04:00,1130,15,7242.16,
14924,11:06:00,11:06:00,816,16,8132.64,
14924,11:07:00,11:07:00,141510,17,8584.97,
14924,11:07:00,11:07:00,141512,18,9058.59,
14924,11:09:00,11:09:00,813,19,9733.14,
14924,11:10:00,11:10:00,133430,20,10207.42,
14924,11:11:00,11:11:00,133431,21,10595.25,
14924,11:13:00,11:13:00,133432,22,11385.03,
14924,11:14:00,11:14:00,133433,23,12054.18,
14924,11:15:00,11:15:00,133434,24,12473.06,
14924,11:16:00,11:16:00,797,25,12870.27,
14924,11:18:00,11:18:00,133437,26,13383.52,
14924,11:18:00,11:18:00,795,27,13589.95,
14924,11:19:00,11:19:00,792,28,14078.01,
14924,11:20:00,11:20:00,790,29,14346.49,
14924,11:21:00,11:21:00,788,30,14676.66,
14924,11:22:00,11:22:00,786,31,15148,
14924,11:23:00,11:23:00,785,32,15647.83,
15977,08:58:00,08:58:00,1625,1,143.72,
15977,09:02:00,09:02:00,1223,2,999.88,
15977,09:04:00,09:04:00,1293,3,1753.18,
15977,09:04:00,09:04:00,1291,4,1997.65,
15977,09:07:00,09:07:00,1322,5,2499.66,
15977,09:08:00,09:08:00,1773,6,3025.75,
15977,09:09:00,09:09:00,1771,7,3324.58,
15977,09:11:00,09:11:00,1239,8,3865.09,
15977,09:13:00,09:13:00,1141,9,4353.45,
15977,09:14:00,09:14:00,1139,10,4826.23,
15977,09:15:00,09:15:00,164529,11,5261.66,
15977,09:16:00,09:16:00,1111,12,5750.51,
15977,09:17:00,09:17:00,1127,13,6197.13,
15977,09:19:00,09:19:00,1131,14,6886.15,
15977,09:19:00,09:19:00,1130,15,7242.16,
15977,09:21:00,09:21:00,816,16,8132.64,
15977,09:22:00,09:22:00,141510,17,8584.97,
15977,09:22:00,09:22:00,141512,18,9058.59,
15977,09:24:00,09:24:00,813,19,9733.14,
15977,09:25:00,09:25:00,133430,20,10207.42,
15977,09:26:00,09:26:00,133431,21,10595.25,
15977,09:28:00,09:28:00,133432,22,11385.03,
15977,09:29:00,09:29:00,133433,23,12054.18,
15977,09:30:00,09:30:00,133434,24,12473.06,
15977,09:31:00,09:31:00,797,25,12870.27,
15977,09:33:00,09:33:00,133437,26,13383.52,
15977,09:33:00,09:33:00,795,27,13589.95,
15977,09:34:00,09:34:00,792,28,14078.01,
15977,09:35:00,09:35:00,790,29,14346.49,
15977,09:36:00,09:36:00,788,30,14676.66,
15977,09:37:00,09:37:00,786,31,15148,
15977,09:38:00,09:38:00,785,32,15647.83,
17080,07:20:00,07:20:00,1625,1,143.72,
17080,07:23:00,07:23:00,1223,2,999.88,
17080,07:25:00,07:25:00,1293,3,1753.18,
17080,07:26:00,07:26:00,1291,4,1997.65,
17080,07:28:00,07:28:00,1322,5,2499.66,
17080,07:30:00,07:30:00,1773,6,3025.75,
17080,07:31:00,07:31:00,1771,7,3324.58,
17080,07:33:00,07:33:00,1239,8,3865.09,
17080,07:34:00,07:34:00,1141,9,4353.45,
17080,07:36:00,07:36:00,1139,10,4826.23,
17080,07:36:00,07:36:00,164529,11,5261.66,
17080,07:37:00,07:37:00,1111,12,5750.51,
17080,07:38:00,07:38:00,1127,13,6197.13,
17080,07:40:00,07:40:00,1131,14,6886.15,
17080,07:40:00,07:40:00,1130,15,7242.16,
17080,07:42:00,07:42:00,816,16,8132.64,
17080,07:43:00,07:43:00,141510,17,8584.97,
17080,07:43:00,07:43:00,141512,18,9058.59,
17080,07:45:00,07:45:00,813,19,9733.14,
17080,07:46:00,07:46:00,133430,20,10207.42,
17080,07:47:00,07:47:00,133431,21,10595.25,
17080,07:49:00,07:49:00,133432,22,11385.03,
17080,07:50:00,07:50:00,133433,23,12054.18,
17080,07:51:00,07:51:00,133434,24,12473.06,
17080,07:52:00,07:52:00,797,25,12870.27,
17080,07:53:00,07:53:00,133437,26,13383.52,
17080,07:54:00,07:54:00,795,27,13589.95,
17080,07:55:00,07:55:00,792,28,14078.01,
17080,07:56:00,07:56:00,790,29,14346.49,
17080,07:57:00,07:57:00,788,30,14676.66,
17080,07:58:00,07:58:00,786,31,15148,
17080,07:59:00,07:59:00,785,32,15647.83,
18034,08:17:00,08:17:00,1625,1,143.72,
18034,08:22:00,08:22:00,1223,2,999.88,
18034,08:24:00,08:24:00,1293,3,1753.18,
18034,08:25:00,08:25:00,1291,4,1997.65,
18034,08:27:00,08:27:00,1322,5,2499.66,
18034,08:29:00,08:29:00,1773,6,3025.75,
18034,08:30:00,08:30:00,1771,7,3324.58,
18034,08:32:00,08:32:00,1239,8,3865.09,
18034,08:34:00,08:34:00,1141,9,4353.45,
18034,08:36:00,08:36:00,1139,10,4826.23,
18034,08:38:00,08:38:00,164529,11,5261.66,
18034,08:39:00,08:39:00,1111,12,5750.51,
18034,08:41:00,08:41:00,1127,13,6197.13,
18034,08:42:00,08:42:00,1131,14,6886.15,
18034,08:43:00,08:43:00,1130,15,7242.16,
18034,08:44:00,08:44:00,816,16,8132.64,
18034,08:46:00,08:46:00,141510,17,8584.97,
18034,08:47:00,08:47:00,141512,18,9058.59,
18034,08:49:00,08:49:00,813,19,9733.14,
18034,08:50:00,08:50:00,133430,20,10207.42,
18034,08:51:00,08:51:00,133431,21,10595.25,
18034,08:53:00,08:53:00,133432,22,11385.03,
18034,08:54:00,08:54:00,133433,23,12054.18,
18034,08:55:00,08:55:00,133434,24,12473.06,
18034,08:56:00,08:56:00,797,25,12870.27,
18034,08:57:00,08:57:00,133437,26,13383.52,
18034,08:58:00,08:58:00,795,27,13589.95,
18034,08:59:00,08:59:00,792,28,14078.01,
18034,08:59:00,08:59:00,790,29,14346.49,
18034,09:00:00,09:00:00,788,30,14676.66,
18034,09:01:00,09:01:00,786,31,15148,
18034,09:02:00,09:02:00,785,32,15647.83,
18375,19:28:00,19:28:00,1625,1,143.72,
18375,19:32:00,19:32:00,1223,2,999.88,
18375,19:35:00,19:35:00,1293,3,1753.18,
18375,19:36:00,19:36:00,1291,4,1997.65,
18375,19:39:00,19:39:00,1322,5,2499.66,
18375,19:40:00,19:40:00,1773,6,3025.75,
18375,19:41:00,19:41:00,1771,7,3324.58,
18375,19:44:00,19:44:00,1239,8,3865.09,
18375,19:45:00,19:45:00,1141,9,4353.45,
18375,19:47:00,19:47:00,1139,10,4826.23,
18375,19:49:00,19:49:00,164529,11,5261.66,
18375,19:51:00,19:51:00,1111,12,5750.51,
18375,19:52:00,19:52:00,1127,13,6197.13,
18375,19:54:00,19:54:00,1131,14,6886.15,
18375,19:54:00,19:54:00,1130,15,7242.16,
18375,19:56:00,19:56:00,816,16,8132.64,
18375,19:57:00,19:57:00,141510,17,8584.97,
18375,19:59:00,19:59:00,141512,18,9058.59,
18375,20:01:00,20:01:00,813,19,9733.14,
18375,20:02:00,20:02:00,133430,20,10207.42,
18375,20:03:00,20:03:00,133431,21,10595.25,
18375,20:05:00,20:05:00,133432,22,11385.03,
18375,20:06:00,20:06:00,133433,23,12054.18,
18375,20:07:00,20:07:00,133434,24,12473.06,
18375,20:08:00,20:08:00,797,25,12870.27,
18375,20:09:00,20:09:00,133437,26,13383.52,
18375,20:10:00,20:10:00,795,27,13589.95,
18375,20:11:00,20:11:00,792,28,14078.01,
18375,20:12:00,20:12:00,790,29,14346.49,
18375,20:12:00,20:12:00,788,30,14676.66,
18375,20:13:00,20:13:00,786,31,15148,
18375,20:15:00,20:15:00,785,32,15647.83,
19102,11:29:00,11:29:00,1625,1,143.72,
19102,11:34:00,11:34:00,1223,2,999.88,
19102,11:36:00,11:36:00,1293,3,1753.18,
19102,11:37:00,11:37:00,1291,4,1997.65,
19102,11:39:00,11:39:00,1322,5,2499.66,
19102,11:41:00,11:41:00,1773,6,3025.75,
19102,11:42:00,11:42:00,1771,7,3324.58,
19102,11:44:00,11:44:00,1239,8,3865.09,
19102,11:46:00,11:46:00,1141,9,4353.45,
19102,11:48:00,11:48:00,1139,10,4826.23,
19102,11:49:00,11:49:00,164529,11,5261.66,
19102,11:51:00,11:51:00,1111,12,5750.51,
19102,11:52:00,11:52:00,1127,13,6197.13,
19102,11:54:00,11:54:00,1131,14,6886.15,
19102,11:54:00,11:54:00,1130,15,7242.16,
19102,11:56:00,11:56:00,816,16,8132.64,
19102,11:57:00,11:57:00,141510,17,8584.97,
19102,11:59:00,11:59:00,141512,18,9058.59,
19102,12:01:00,12:01:00,813,19,9733.14,
19102,12:02:00,12:02:00,133430,20,10207.42,
19102,12:03:00,12:03:00,133431,21,10595.25,
19102,12:04:00,12:04:00,133432,22,11385.03,
19102,12:06:00,12:06:00,133433,23,12054.18,
19102,12:07:00,12:07:00,133434,24,12473.06,
19102,12:08:00,12:08:00,797,25,12870.27,
19102,12:09:00,12:09:00,133437,26,13383.52,
19102,12:09:00,12:09:00,795,27,13589.95,
19102,12:10:00,12:10:00,792,28,14078.01,
19102,12:11:00,12:11:00,790,29,14346.49,
19102,12:12:00,12:12:00,788,30,14676.66,
19102,12:13:00,12:13:00,786,31,15148,
19102,12:14:00,12:14:00,785,32,15647.83,
19103,11:29:00,11:29:00,1625,1,143.72,
19103,11:34:00,11:34:00,1223,2,999.88,
19103,11:36:00,11:36:00,1293,3,1753.18,
19103,11:37:00,11:37:00,1291,4,1997.65,
19103,11:39:00,11:39:00,1322,5,2499.66,
19103,11:41:00,11:41:00,1773,6,3025.75,
19103,11:42:00,11:42:00,1771,7,3324.58,
19103,11:44:00,11:44:00,1239,8,3865.09,
19103,11:46:00,11:46:00,1141,9,4353.45,
19103,11:48:00,11:48:00,1139,10,4826.23,
19103,11:49:00,11:49:00,164529,11,5261.66,
19103,11:51:00,11:51:00,1111,12,5750.51,
19103,11:52:00,11:52:00,1127,13,6197.13,
19103,11:54:00,11:54:00,1131,14,6886.15,
19103,11:54:00,11:54:00,1130,15,7242.16,
19103,11:56:00,11:56:00,816,16,8132.64,
19103,11:57:00,11:57:00,141510,17,8584.97,
19103,11:59:00,11:59:00,141512,18,9058.59,
19103,12:01:00,12:01:00,813,19,9733.14,
19103,12:02:00,12:02:00,133430,20,10207.42,
19103,12:03:00,12:03:00,133431,21,10595.25,
19103,12:04:00,12:04:00,133432,22,11385.03,
19103,12:06:00,12:06:00,133433,23,12054.18,
19103,12:07:00,12:07:00,133434,24,12473.06,
19103,12:08:00,12:08:00,797,25,12870.27,
19103,12:09:00,12:09:00,133437,26,13383.52,
19103,12:09:00,12:09:00,795,27,13589.95,
19103,12:10:00,12:10:00,792,28,14078.01,
19103,12:11:00,12:11:00,790,29,14346.49,
19103,12:12:00,12:12:00,788,30,14676.66,
19103,12:13:00,12:13:00,786,31,15148,
19103,12:14:00,12:14:00,785,32,15647.83,
19135,08:40:00,08:40:00,1625,1,143.72,
19135,08:45:00,08:45:00,1223,2,999.88,
19135,08:47:00,08:47:00,1293,3,1753.18,
19135,08:48:00,08:48:00,1291,4,1997.65,
19135,08:50:00,08:50:00,1322,5,2499.66,
19135,08:52:00,08:52:00,1773,6,3025.75,
19135,08:53:00,08:53:00,1771,7,3324.58,
19135,08:55:00,08:55:00,1239,8,3865.09,
19135,08:57:00,08:57:00,1141,9,4353.45,
19135,08:59:00,08:59:00,1139,10,4826.23,
19135,09:01:00,09:01:00,164529,11,5261.66,
19135,09:02:00,09:02:00,1111,12,5750.51,
19135,09:04:00,09:04:00,1127,13,6197.13,
19135,09:05:00,09:05:00,1131,14,6886.15,
19135,09:06:00,09:06:00,1130,15,7242.16,
19135,09:07:00,09:07:00,816,16,8132.64,
19135,09:09:00,09:09:00,141510,17,8584.97,
19135,09:10:00,09:10:00,141512,18,9058.59,
19135,09:12:00,09:12:00,813,19,9733.14,
19135,09:13:00,09:13:00,133430,20,10207.42,
19135,09:14:00,09:14:00,133431,21,10595.25,
19135,09:16:00,09:16:00,133432,22,11385.03,
19135,09:17:00,09:17:00,133433,23,12054.18,
19135,09:18:00,09:18:00,133434,24,12473.06,
19135,09:19:00,09:19:00,797,25,12870.27,
19135,09:20:00,09:20:00,133437,26,13383.52,
19135,09:21:00,09:21:00,795,27,13589.95,
19135,09:22:00,09:22:00,792,28,14078.01,
19135,09:22:00,09:22:00,790,29,14346.49,
19135,09:23:00,09:23:00,788,30,14676.66,
19135,09:24:00,09:24:00,786,31,15148,
19135,09:25:00,09:25:00,785,32,15647.83,
20105,12:43:00,12:43:00,1625,1,143.72,
20105,12:47:00,12:47:00,1223,2,999.88,
20105,12:49:00,12:49:00,1293,3,1753.18,
20105,12:50:00,12:50:00,1291,4,1997.65,
20105,12:53:00,12:53:00,1322,5,2499.66,
20105,12:54:00,12:54:00,1773,6,3025.75,
20105,12:55:00,12:55:00,1771,7,3324.58,
20105,12:57:00,12:57:00,1239,8,3865.09,
20105,12:59:00,12:59:00,1141,9,4353.45,
20105,13:00:00,13:00:00,1139,10,4826.23,
20105,13:01:00,13:01:00,164529,11,5261.66,
20105,13:03:00,13:03:00,1111,12,5750.51,
20105,13:04:00,13:04:00,1127,13,6197.13,
20105,13:05:00,13:05:00,1131,14,6886.15,
20105,13:06:00,13:06:00,1130,15,7242.16,
20105,13:08:00,13:08:00,816,16,8132.64,
20105,13:09:00,13:09:00,141510,17,8584.97,
20105,13:09:00,13:09:00,141512,18,9058.59,
20105,13:11:00,13:11:00,813,19,9733.14,
20105,13:12:00,13:12:00,133430,20,10207.42,
20105,13:13:00,13:13:00,133431,21,10595.25,
20105,13:15:00,13:15:00,133432,22,11385.03,
20105,13:16:00,13:16:00,133433,23,12054.18,
20105,13:17:00,13:17:00,133434,24,12473.06,
20105,13:18:00,13:18:00,797,25,12870.27,
20105,13:20:00,13:20:00,133437,26,13383.52,
20105,13:20:00,13:20:00,795,27,13589.95,
20105,13:21:00,13:21:00,792,28,14078.01,
20105,13:22:00,13:22:00,790,29,14346.49,
20105,13:23:00,13:23:00,788,30,14676.66,
20105,13:24:00,13:24:00,786,31,15148,
20105,13:25:00,13:25:00,785,32,15647.83,
20835,14:27:00,14:27:00,1625,1,143.72,
20835,14:31:00,14:31:00,1223,2,999.88,
20835,14:33:00,14:33:00,1293,3,1753.18,
20835,14:34:00,14:34:00,1291,4,1997.65,
20835,14:37:00,14:37:00,1322,5,2499.66,
20835,14:38:00,14:38:00,1773,6,3025.75,
20835,14:39:00,14:39:00,1771,7,3324.58,
20835,14:41:00,14:41:00,1239,8,3865.09,
20835,14:43:00,14:43:00,1141,9,4353.45,
20835,14:44:00,14:44:00,1139,10,4826.23,
20835,14:45:00,14:45:00,164529,11,5261.66,
20835,14:47:00,14:47:00,1111,12,5750.51,
20835,14:48:00,14:48:00,1127,13,6197.13,
20835,14:49:00,14:49:00,1131,14,6886.15,
20835,14:50:00,14:50:00,1130,15,7242.16,
20835,14:52:00,14:52:00,816,16,8132.64,
20835,14:53:00,14:53:00,141510,17,8584.97,
20835,14:53:00,14:53:00,141512,18,9058.59,
20835,14:55:00,14:55:00,813,19,9733.14,
20835,14:56:00,14:56:00,133430,20,10207.42,
20835,14:57:00,14:57:00,133431,21,10595.25,
20835,14:59:00,14:59:00,133432,22,11385.03,
20835,15:00:00,15:00:00,133433,23,12054.18,
20835,15:01:00,15:01:00,133434,24,12473.06,
20835,15:02:00,15:02:00,797,25,12870.27,
20835,15:04:00,15:04:00,133437,26,13383.52,
20835,15:04:00,15:04:00,795,27,13589.95,
20835,15:05:00,15:05:00,792,28,14078.01,
20835,15:06:00,15:06:00,790,29,14346.49,
20835,15:07:00,15:07:00,788,30,14676.66,
20835,15:08:00,15:08:00,786,31,15148,
20835,15:09:00,15:09:00,785,32,15647.83,
21295,09:03:00,09:03:00,1625,1,143.72,
21295,09:08:00,09:08:00,1223,2,999.88,
21295,09:10:00,09:10:00,1293,3,1753.18,
21295,09:11:00,09:11:00,1291,4,1997.65,
21295,09:13:00,09:13:00,1322,5,2499.66,
21295,09:15:00,09:15:00,1773,6,3025.75,
21295,09:16:00,09:16:00,1771,7,3324.58,
21295,09:18:00,09:18:00,1239,8,3865.09,
21295,09:20:00,09:20:00,1141,9,4353.45,
21295,09:22:00,09:22:00,1139,10,4826.23,
21295,09:23:00,09:23:00,164529,11,5261.66,
21295,09:25:00,09:25:00,1111,12,5750.51,
21295,09:26:00,09:26:00,1127,13,6197.13,
21295,09:28:00,09:28:00,1131,14,6886.15,
21295,09:28:00,09:28:00,1130,15,7242.16,
21295,09:30:00,09:30:00,816,16,8132.64,
21295,09:31:00,09:31:00,141510,17,8584.97,
21295,09:33:00,09:33:00,141512,18,9058.59,
21295,09:35:00,09:35:00,813,19,9733.14,
21295,09:36:00,09:36:00,133430,20,10207.42,
21295,09:37:00,09:37:00,133431,21,10595.25,
21295,09:39:00,09:39:00,133432,22,11385.03,
21295,09:40:00,09:40:00,133433,23,12054.18,
21295,09:41:00,09:41:00,133434,24,12473.06,
21295,09:42:00,09:42:00,797,25,12870.27,
21295,09:43:00,09:43:00,133437,26,13383.52,
21295,09:43:00,09:43:00,795,27,13589.95,
21295,09:45:00,09:45:00,792,28,14078.01,
21295,09:45:00,09:45:00,790,29,14346.49,
21295,09:46:00,09:46:00,788,30,14676.66,
21295,09:47:00,09:47:00,786,31,15148,
21295,09:48:00,09:48:00,785,32,15647.83,
21444,12:43:00,12:43:00,1625,1,143.72,
21444,12:47:00,12:47:00,1223,2,999.88,
21444,12:49:00,12:49:00,1293,3,1753.18,
21444,12:50:00,12:50:00,1291,4,1997.65,
21444,12:53:00,12:53:00,1322,5,2499.66,
21444,12:54:00,12:54:00,1773,6,3025.75,
21444,12:55:00,12:55:00,1771,7,3324.58,
21444,12:57:00,12:57:00,1239,8,3865.09,
21444,12:59:00,12:59:00,1141,9,4353.45,
21444,13:00:00,13:00:00,1139,10,4826.23,
21444,13:01:00,13:01:00,164529,11,5261.66,
21444,13:03:00,13:03:00,1111,12,5750.51,
21444,13:04:00,13:04:00,1127,13,6197.13,
21444,13:05:00,13:05:00,1131,14,6886.15,
21444,13:06:00,13:06:00,1130,15,7242.16,
21444,13:08:00,13:08:00,816,16,8132.64,
21444,13:09:00,13:09:00,141510,17,8584.97,
21444,13:09:00,13:09:00,141512,18,9058.59,
21444,13:11:00,13:11:00,813,19,9733.14,
21444,13:12:00,13:12:00,133430,20,10207.42,
21444,13:13:00,13:13:00,133431,21,10595.25,
21444,13:15:00,13:15:00,133432,22,11385.03,
21444,13:16:00,13:16:00,133433,23,12054.18,
21444,13:17:00,13:17:00,133434,24,12473.06,
21444,13:18:00,13:18:00,797,25,12870.27,
21444,13:20:00,13:20:00,133437,26,13383.52,
21444,13:20:00,13:20:00,795,27,13589.95,
21444,13:21:00,13:21:00,792,28,14078.01,
21444,13:22:00,13:22:00,790,29,14346.49,
21444,13:23:00,13:23:00,788,30,14676.66,
21444,13:24:00,13:24:00,786,31,15148,
21444,13:25:00,13:25:00,785,32,15647.83,
22186,06:11:00,06:11:00,1625,1,143.72,
22186,06:14:00,06:14:00,1223,2,999.88,
22186,06:16:00,06:16:00,1293,3,1753.18,
22186,06:17:00,06:17:00,1291,4,1997.65,
22186,06:19:00,06:19:00,1322,5,2499.66,
22186,06:21:00,06:21:00,1773,6,3025.75,
22186,06:22:00,06:22:00,1771,7,3324.58,
22186,06:23:00,06:23:00,1239,8,3865.09,
22186,06:25:00,06:25:00,1141,9,4353.45,
22186,06:26:00,06:26:00,1139,10,4826.23,
22186,06:27:00,06:27:00,164529,11,5261.66,
22186,06:28:00,06:28:00,1111,12,5750.51,
22186,06:30:00,06:30:00,1127,13,6197.13,
22186,06:31:00,06:31:00,1131,14,6886.15,
22186,06:31:00,06:31:00,1130,15,7242.16,
22186,06:33:00,06:33:00,816,16,8132.64,
22186,06:34:00,06:34:00,141510,17,8584.97,
22186,06:35:00,06:35:00,141512,18,9058.59,
22186,06:37:00,06:37:00,813,19,9733.14,
22186,06:38:00,06:38:00,133430,20,10207.42,
22186,06:39:00,06:39:00,133431,21,10595.25,
22186,06:40:00,06:40:00,133432,22,11385.03,
22186,06:42:00,06:42:00,133433,23,12054.18,
22186,06:43:00,06:43:00,133434,24,12473.06,
22186,06:44:00,06:44:00,797,25,12870.27,
22186,06:45:00,06:45:00,133437,26,13383.52,
22186,06:45:00,06:45:00,795,27,13589.95,
22186,06:46:00,06:46:00,792,28,14078.01,
22186,06:47:00,06:47:00,790,29,14346.49,
22186,06:47:00,06:47:00,788,30,14676.66,
22186,06:48:00,06:48:00,786,31,15148,
22186,06:49:00,06:49:00,785,32,15647.83,
22187,06:11:00,06:11:00,1625,1,143.72,
22187,06:14:00,06:14:00,1223,2,999.88,
22187,06:16:00,06:16:00,1293,3,1753.18,
22187,06:17:00,06:17:00,1291,4,1997.65,
22187,06:19:00,06:19:00,1322,5,2499.66,
22187,06:21:00,06:21:00,1773,6,3025.75,
22187,06:22:00,06:22:00,1771,7,3324.58,
22187,06:23:00,06:23:00,1239,8,3865.09,
22187,06:25:00,06:25:00,1141,9,4353.45,
22187,06:26:00,06:26:00,1139,10,4826.23,
22187,06:27:00,06:27:00,164529,11,5261.66,
22187,06:28:00,06:28:00,1111,12,5750.51,
22187,06:30:00,06:30:00,1127,13,6197.13,
22187,06:31:00,06:31:00,1131,14,6886.15,
22187,06:31:00,06:31:00,1130,15,7242.16,
22187,06:33:00,06:33:00,816,16,8132.64,
22187,06:34:00,06:34:00,141510,17,8584.97,
22187,06:35:00,06:35:00,141512,18,9058.59,
22187,06:37:00,06:37:00,813,19,9733.14,
22187,06:38:00,06:38:00,133430,20,10207.42,
22187,06:39:00,06:39:00,133431,21,10595.25,
22187,06:40:00,06:40:00,133432,22,11385.03,
22187,06:42:00,06:42:00,133433,23,12054.18,
22187,06:43:00,06:43:00,133434,24,12473.06,
22187,06:44:00,06:44:00,797,25,12870.27,
22187,06:45:00,06:45:00,133437,26,13383.52,
22187,06:45:00,06:45:00,795,27,13589.95,
22187,06:46:00,06:46:00,792,28,14078.01,
22187,06:47:00,06:47:00,790,29,14346.49,
22187,06:47:00,06:47:00,788,30,14676.66,
22187,06:48:00,06:48:00,786,31,15148,
22187,06:49:00,06:49:00,785,32,15647.83,
22956,14:45:00,14:45:00,1625,1,143.72,
22956,14:49:00,14:49:00,1223,2,999.88,
22956,14:52:00,14:52:00,1293,3,1753.18,
22956,14:53:00,14:53:00,1291,4,1997.65,
22956,14:56:00,14:56:00,1322,5,2499.66,
22956,14:57:00,14:57:00,1773,6,3025.75,
22956,14:58:00,14:58:00,1771,7,3324.58,
22956,15:01:00,15:01:00,1239,8,3865.09,
22956,15:02:00,15:02:00,1141,9,4353.45,
22956,15:04:00,15:04:00,1139,10,4826.23,
22956,15:06:00,15:06:00,164529,11,5261.66,
22956,15:08:00,15:08:00,1111,12,5750.51,
22956,15:10:00,15:10:00,1127,13,6197.13,
22956,15:11:00,15:11:00,1131,14,6886.15,
22956,15:12:00,15:12:00,1130,15,7242.16,
22956,15:14:00,15:14:00,816,16,8132.64,
22956,15:15:00,15:15:00,141510,17,8584.97,
22956,15:16:00,15:16:00,141512,18,9058.59,
22956,15:18:00,15:18:00,813,19,9733.14,
22956,15:20:00,15:20:00,133430,20,10207.42,
22956,15:21:00,15:21:00,133431,21,10595.25,
22956,15:22:00,15:22:00,133432,22,11385.03,
22956,15:24:00,15:24:00,133433,23,12054.18,
22956,15:25:00,15:25:00,133434,24,12473.06,
22956,15:26:00,15:26:00,797,25,12870.27,
22956,15:27:00,15:27:00,133437,26,13383.52,
22956,15:27:00,15:27:00,795,27,13589.95,
22956,15:29:00,15:29:00,792,28,14078.01,
22956,15:29:00,15:29:00,790,29,14346.49,
22956,15:30:00,15:30:00,788,30,14676.66,
22956,15:31:00,15:31:00,786,31,15148,
22956,15:32:00,15:32:00,785,32,15647.83,
23630,12:43:00,12:43:00,1625,1,143.72,
23630,12:47:00,12:47:00,1223,2,999.88,
23630,12:49:00,12:49:00,1293,3,1753.18,
23630,12:50:00,12:50:00,1291,4,1997.65,
23630,12:53:00,12:53:00,1322,5,2499.66,
23630,12:54:00,12:54:00,1773,6,3025.75,
23630,12:55:00,12:55:00,1771,7,3324.58,
23630,12:57:00,12:57:00,1239,8,3865.09,
23630,12:59:00,12:59:00,1141,9,4353.45,
23630,13:00:00,13:00:00,1139,10,4826.23,
23630,13:01:00,13:01:00,164529,11,5261.66,
23630,13:03:00,13:03:00,1111,12,5750.51,
23630,13:04:00,13:04:00,1127,13,6197.13,
23630,13:05:00,13:05:00,1131,14,6886.15,
23630,13:06:00,13:06:00,1130,15,7242.16,
23630,13:08:00,13:08:00,816,16,8132.64,
23630,13:09:00,13:09:00,141510,17,8584.97,
23630,13:09:00,13:09:00,141512,18,9058.59,
23630,13:11:00,13:11:00,813,19,9733.14,
23630,13:12:00,13:12:00,133430,20,10207.42,
23630,13:13:00,13:13:00,133431,21,10595.25,
23630,13:15:00,13:15:00,133432,22,11385.03,
23630,13:16:00,13:16:00,133433,23,12054.18,
23630,13:17:00,13:17:00,133434,24,12473.06,
23630,13:18:00,13:18:00,797,25,12870.27,
23630,13:20:00,13:20:00,133437,26,13383.52,
23630,13:20:00,13:20:00,795,27,13589.95,
23630,13:21:00,13:21:00,792,28,14078.01,
23630,13:22:00,13:22:00,790,29,14346.49,
23630,13:23:00,13:23:00,788,30,14676.66,
23630,13:24:00,13:24:00,786,31,15148,
23630,13:25:00,13:25:00,785,32,15647.83,
24110,07:20:00,07:20:00,1625,1,143.72,
24110,07:23:00,07:23:00,1223,2,999.88,
24110,07:25:00,07:25:00,1293,3,1753.18,
24110,07:26:00,07:26:00,1291,4,1997.65,
24110,07:28:00,07:28:00,1322,5,2499.66,
24110,07:30:00,07:30:00,1773,6,3025.75,
24110,07:31:00,07:31:00,1771,7,3324.58,
24110,07:33:00,07:33:00,1239,8,3865.09,
24110,07:34:00,07:34:00,1141,9,4353.45,
24110,07:36:00,07:36:00,1139,10,4826.23,
24110,07:36:00,07:36:00,164529,11,5261.66,
24110,07:37:00,07:37:00,1111,12,5750.51,
24110,07:38:00,07:38:00,1127,13,6197.13,
24110,07:40:00,07:40:00,1131,14,6886.15,
24110,07:40:00,07:40:00,1130,15,7242.16,
24110,07:42:00,07:42:00,816,16,8132.64,
24110,07:43:00,07:43:00,141510,17,8584.97,
24110,07:43:00,07:43:00,141512,18,9058.59,
24110,07:45:00,07:45:00,813,19,9733.14,
24110,07:46:00,07:46:00,133430,20,10207.42,
24110,07:47:00,07:47:00,133431,21,10595.25,
24110,07:49:00,07:49:00,133432,22,11385.03,
24110,07:50:00,07:50:00,133433,23,12054.18,
24110,07:51:00,07:51:00,133434,24,12473.06,
24110,07:52:00,07:52:00,797,25,12870.27,
24110,07:53:00,07:53:00,133437,26,13383.52,
24110,07:54:00,07:54:00,795,27,13589.95,
24110,07:55:00,07:55:00,792,28,14078.01,
24110,07:56:00,07:56:00,790,29,14346.49,
24110,07:57:00,07:57:00,788,30,14676.66,
24110,07:58:00,07:58:00,786,31,15148,
24110,07:59:00,07:59:00,785,32,15647.83,
24144,10:41:00,10:41:00,1625,1,143.72,
24144,10:45:00,10:45:00,1223,2,999.88,
24144,10:47:00,10:47:00,1293,3,1753.18,
24144,10:48:00,10:48:00,1291,4,1997.65,
24144,10:51:00,10:51:00,1322,5,2499.66,
24144,10:52:00,10:52:00,1773,6,3025.75,
24144,10:53:00,10:53:00,1771,7,3324.58,
24144,10:55:00,10:55:00,1239,8,3865.09,
24144,10:57:00,10:57:00,1141,9,4353.45,
24144,10:58:00,10:58:00,1139,10,4826.23,
24144,10:59:00,10:59:00,164529,11,5261.66,
24144,11:01:00,11:01:00,1111,12,5750.51,
24144,11:02:00,11:02:00,1127,13,6197.13,
24144,11:03:00,11:03:00,1131,14,6886.15,
24144,11:04:00,11:04:00,1130,15,7242.16,
24144,11:06:00,11:06:00,816,16,8132.64,
24144,11:07:00,11:07:00,141510,17,8584.97,
24144,11:07:00,11:07:00,141512,18,9058.59,
24144,11:09:00,11:09:00,813,19,9733.14,
24144,11:10:00,11:10:00,133430,20,10207.42,
24144,11:11:00,11:11:00,133431,21,10595.25,
24144,11:13:00,11:13:00,133432,22,11385.03,
24144,11:14:00,11:14:00,133433,23,12054.18,
24144,11:15:00,11:15:00,133434,24,12473.06,
24144,11:16:00,11:16:00,797,25,12870.27,
24144,11:18:00,11:18:00,133437,26,13383.52,
24144,11:18:00,11:18:00,795,27,13589.95,
24144,11:19:00,11:19:00,792,28,14078.01,
24144,11:20:00,11:20:00,790,29,14346.49,
24144,11:21:00,11:21:00,788,30,14676.66,
24144,11:22:00,11:22:00,786,31,15148,
24144,11:23:00,11:23:00,785,32,15647.83,
25191,18:12:00,18:12:00,1625,1,143.72,
25191,18:16:00,18:16:00,1223,2,999.88,
25191,18:19:00,18:19:00,1293,3,1753.18,
25191,18:20:00,18:20:00,1291,4,1997.65,
25191,18:23:00,18:23:00,1322,5,2499.66,
25191,18:24:00,18:24:00,1773,6,3025.75,
25191,18:25:00,18:25:00,1771,7,3324.58,
25191,18:28:00,18:28:00,1239,8,3865.09,
25191,18:29:00,18:29:00,1141,9,4353.45,
25191,18:31:00,18:31:00,1139,10,4826.23,
25191,18:33:00,18:33:00,164529,11,5261.66,
25191,18:35:00,18:35:00,1111,12,5750.51,
25191,18:36:00,18:36:00,1127,13,6197.13,
25191,18:38:00,18:38:00,1131,14,6886.15,
25191,18:38:00,18:38:00,1130,15,7242.16,
25191,18:40:00,18:40:00,816,16,8132.64,
25191,18:41:00,18:41:00,141510,17,8584.97,
25191,18:43:00,18:43:00,141512,18,9058.59,
25191,18:45:00,18:45:00,813,19,9733.14,
25191,18:46:00,18:46:00,133430,20,10207.42,
25191,18:47:00,18:47:00,133431,21,10595.25,
25191,18:49:00,18:49:00,133432,22,11385.03,
25191,18:50:00,18:50:00,133433,23,12054.18,
25191,18:51:00,18:51:00,133434,24,12473.06,
25191,18:52:00,18:52:00,797,25,12870.27,
25191,18:53:00,18:53:00,133437,26,13383.52,
25191,18:54:00,18:54:00,795,27,13589.95,
25191,18:55:00,18:55:00,792,28,14078.01,
25191,18:56:00,18:56:00,790,29,14346.49,
25191,18:56:00,18:56:00,788,30,14676.66,
25191,18:57:00,18:57:00,786,31,15148,
25191,18:59:00,18:59:00,785,32,15647.83,
25192,18:12:00,18:12:00,1625,1,143.72,
25192,18:16:00,18:16:00,1223,2,999.88,
25192,18:19:00,18:19:00,1293,3,1753.18,
25192,18:20:00,18:20:00,1291,4,1997.65,
25192,18:23:00,18:23:00,1322,5,2499.66,
25192,18:24:00,18:24:00,1773,6,3025.75,
25192,18:25:00,18:25:00,1771,7,3324.58,
25192,18:28:00,18:28:00,1239,8,3865.09,
25192,18:29:00,18:29:00,1141,9,4353.45,
25192,18:31:00,18:31:00,1139,10,4826.23,
25192,18:33:00,18:33:00,164529,11,5261.66,
25192,18:35:00,18:35:00,1111,12,5750.51,
25192,18:36:00,18:36:00,1127,13,6197.13,
25192,18:38:00,18:38:00,1131,14,6886.15,
25192,18:38:00,18:38:00,1130,15,7242.16,
25192,18:40:00,18:40:00,816,16,8132.64,
25192,18:41:00,18:41:00,141510,17,8584.97,
25192,18:43:00,18:43:00,141512,18,9058.59,
25192,18:45:00,18:45:00,813,19,9733.14,
25192,18:46:00,18:46:00,133430,20,10207.42,
25192,18:47:00,18:47:00,133431,21,10595.25,
25192,18:49:00,18:49:00,133432,22,11385.03,
25192,18:50:00,18:50:00,133433,23,12054.18,
25192,18:51:00,18:51:00,133434,24,12473.06,
25192,18:52:00,18:52:00,797,25,12870.27,
25192,18:53:00,18:53:00,133437,26,13383.52,
25192,18:54:00,18:54:00,795,27,13589.95,
25192,18:55:00,18:55:00,792,28,14078.01,
25192,18:56:00,18:56:00,790,29,14346.49,
25192,18:56:00,18:56:00,788,30,14676.66,
25192,18:57:00,18:57:00,786,31,15148,
25192,18:59:00,18:59:00,785,32,15647.83,
25238,18:12:00,18:12:00,1625,1,143.72,
25238,18:16:00,18:16:00,1223,2,999.88,
25238,18:19:00,18:19:00,1293,3,1753.18,
25238,18:20:00,18:20:00,1291,4,1997.65,
25238,18:23:00,18:23:00,1322,5,2499.66,
25238,18:24:00,18:24:00,1773,6,3025.75,
25238,18:25:00,18:25:00,1771,7,3324.58,
25238,18:28:00,18:28:00,1239,8,3865.09,
25238,18:29:00,18:29:00,1141,9,4353.45,
25238,18:31:00,18:31:00,1139,10,4826.23,
25238,18:33:00,18:33:00,164529,11,5261.66,
25238,18:35:00,18:35:00,1111,12,5750.51,
25238,18:36:00,18:36:00,1127,13,6197.13,
25238,18:38:00,18:38:00,1131,14,6886.15,
25238,18:38:00,18:38:00,1130,15,7242.16,
25238,18:40:00,18:40:00,816,16,8132.64,
25238,18:41:00,18:41:00,141510,17,8584.97,
25238,18:43:00,18:43:00,141512,18,9058.59,
25238,18:45:00,18:45:00,813,19,9733.14,
25238,18:46:00,18:46:00,133430,20,10207.42,
25238,18:47:00,18:47:00,133431,21,10595.25,
25238,18:49:00,18:49:00,133432,22,11385.03,
25238,18:50:00,18:50:00,133433,23,12054.18,
25238,18:51:00,18:51:00,133434,24,12473.06,
25238,18:52:00,18:52:00,797,25,12870.27,
25238,18:53:00,18:53:00,133437,26,13383.52,
25238,18:54:00,18:54:00,795,27,13589.95,
25238,18:55:00,18:55:00,792,28,14078.01,
25238,18:56:00,18:56:00,790,29,14346.49,
25238,18:56:00,18:56:00,788,30,14676.66,
25238,18:57:00,18:57:00,786,31,15148,
25238,18:59:00,18:59:00,785,32,15647.83,
25857,13:39:00,13:39:00,1625,1,143.72,
25857,13:44:00,13:44:00,1223,2,999.88,
25857,13:46:00,13:46:00,1293,3,1753.18,
25857,13:47:00,13:47:00,1291,4,1997.65,
25857,13:49:00,13:49:00,1322,5,2499.66,
25857,13:51:00,13:51:00,1773,6,3025.75,
25857,13:52:00,13:52:00,1771,7,3324.58,
25857,13:54:00,13:54:00,1239,8,3865.09,
25857,13:56:00,13:56:00,1141,9,4353.45,
25857,13:58:00,13:58:00,1139,10,4826.23,
25857,13:59:00,13:59:00,164529,11,5261.66,
25857,14:01:00,14:01:00,1111,12,5750.51,
25857,14:02:00,14:02:00,1127,13,6197.13,
25857,14:04:00,14:04:00,1131,14,6886.15,
25857,14:04:00,14:04:00,1130,15,7242.16,
25857,14:06:00,14:06:00,816,16,8132.64,
25857,14:07:00,14:07:00,141510,17,8584.97,
25857,14:09:00,14:09:00,141512,18,9058.59,
25857,14:11:00,14:11:00,813,19,9733.14,
25857,14:12:00,14:12:00,133430,20,10207.42,
25857,14:13:00,14:13:00,133431,21,10595.25,
25857,14:15:00,14:15:00,133432,22,11385.03,
25857,14:16:00,14:16:00,133433,23,12054.18,
25857,14:17:00,14:17:00,133434,24,12473.06,
25857,14:18:00,14:18:00,797,25,12870.27,
25857,14:19:00,14:19:00,133437,26,13383.52,
25857,14:20:00,14:20:00,795,27,13589.95,
25857,14:21:00,14:21:00,792,28,14078.01,
25857,14:22:00,14:22:00,790,29,14346.49,
25857,14:22:00,14:22:00,788,30,14676.66,
25857,14:23:00,14:23:00,786,31,15148,
25857,14:25:00,14:25:00,785,32,15647.83,
25858,13:39:00,13:39:00,1625,1,143.72,
25858,13:44:00,13:44:00,1223,2,999.88,
25858,13:46:00,13:46:00,1293,3,1753.18,
25858,13:47:00,13:47:00,1291,4,1997.65,
25858,13:49:00,13:49:00,1322,5,2499.66,
25858,13:51:00,13:51:00,1773,6,3025.75,
25858,13:52:00,13:52:00,1771,7,3324.58,
25858,13:54:00,13:54:00,1239,8,3865.09,
25858,13:56:00,13:56:00,1141,9,4353.45,
25858,13:58:00,13:58:00,1139,10,4826.23,
25858,13:59:00,13:59:00,164529,11,5261.66,
25858,14:01:00,14:01:00,1111,12,5750.51,
25858,14:02:00,14:02:00,1127,13,6197.13,
25858,14:04:00,14:04:00,1131,14,6886.15,
25858,14:04:00,14:04:00,1130,15,7242.16,
25858,14:06:00,14:06:00,816,16,8132.64,
25858,14:07:00,14:07:00,141510,17,8584.97,
25858,14:09:00,14:09:00,141512,18,9058.59,
25858,14:11:00,14:11:00,813,19,9733.14,
25858,14:12:00,14:12:00,133430,20,10207.42,
25858,14:13:00,14:13:00,133431,21,10595.25,
25858,14:15:00,14:15:00,133432,22,11385.03,
25858,14:16:00,14:16:00,133433,23,12054.18,
25858,14:17:00,14:17:00,133434,24,12473.06,
25858,14:18:00,14:18:00,797,25,12870.27,
25858,14:19:00,14:19:00,133437,26,13383.52,
25858,14:20:00,14:20:00,795,27,13589.95,
25858,14:21:00,14:21:00,792,28,14078.01,
25858,14:22:00,14:22:00,790,29,14346.49,
25858,14:22:00,14:22:00,788,30,14676.66,
25858,14:23:00,14:23:00,786,31,15148,
25858,14:25:00,14:25:00,785,32,15647.83,
26128,17:58:00,17:58:00,1625,1,143.72,
26128,18:02:00,18:02:00,1223,2,999.88,
26128,18:04:00,18:04:00,1293,3,1753.18,
26128,18:05:00,18:05:00,1291,4,1997.65,
26128,18:08:00,18:08:00,1322,5,2499.66,
26128,18:09:00,18:09:00,1773,6,3025.75,
26128,18:10:00,18:10:00,1771,7,3324.58,
26128,18:12:00,18:12:00,1239,8,3865.09,
26128,18:14:00,18:14:00,1141,9,4353.45,
26128,18:15:00,18:15:00,1139,10,4826.23,
26128,18:16:00,18:16:00,164529,11,5261.66,
26128,18:18:00,18:18:00,1111,12,5750.51,
26128,18:19:00,18:19:00,1127,13,6197.13,
26128,18:20:00,18:20:00,1131,14,6886.15,
26128,18:21:00,18:21:00,1130,15,7242.16,
26128,18:23:00,18:23:00,816,16,8132.64,
26128,18:24:00,18:24:00,141510,17,8584.97,
26128,18:24:00,18:24:00,141512,18,9058.59,
26128,18:26:00,18:26:00,813,19,9733.14,
26128,18:27:00,18:27:00,133430,20,10207.42,
26128,18:28:00,18:28:00,133431,21,10595.25,
26128,18:30:00,18:30:00,133432,22,11385.03,
26128,18:31:00,18:31:00,133433,23,12054.18,
26128,18:32:00,18:32:00,133434,24,12473.06,
26128,18:33:00,18:33:00,797,25,12870.27,
26128,18:35:00,18:35:00,133437,26,13383.52,
26128,18:35:00,18:35:00,795,27,13589.95,
26128,18:36:00,18:36:00,792,28,14078.01,
26128,18:37:00,18:37:00,790,29,14346.49,
26128,18:38:00,18:38:00,788,30,14676.66,
26128,18:39:00,18:39:00,786,31,15148,
26128,18:40:00,18:40:00,785,32,15647.83,
26198,16:13:00,16:13:00,1625,1,143.72,
26198,16:17:00,16:17:00,1223,2,999.88,
26198,16:19:00,16:19:00,1293,3,1753.18,
26198,16:20:00,16:20:00,1291,4,1997.65,
26198,16:23:00,16:23:00,1322,5,2499.66,
26198,16:24:00,16:24:00,1773,6,3025.75,
26198,16:25:00,16:25:00,1771,7,3324.58,
26198,16:27:00,16:27:00,1239,8,3865.09,
26198,16:29:00,16:29:00,1141,9,4353.45,
26198,16:30:00,16:30:00,1139,10,4826.23,
26198,16:31:00,16:31:00,164529,11,5261.66,
26198,16:33:00,16:33:00,1111,12,5750.51,
26198,16:34:00,16:34:00,1127,13,6197.13,
26198,16:35:00,16:35:00,1131,14,6886.15,
26198,16:36:00,16:36:00,1130,15,7242.16,
26198,16:38:00,16:38:00,816,16,8132.64,
26198,16:39:00,16:39:00,141510,17,8584.97,
26198,16:39:00,16:39:00,141512,18,9058.59,
26198,16:41:00,16:41:00,813,19,9733.14,
26198,16:42:00,16:42:00,133430,20,10207.42,
26198,16:43:00,16:43:00,133431,21,10595.25,
26198,16:45:00,16:45:00,133432,22,11385.03,
26198,16:46:00,16:46:00,133433,23,12054.18,
26198,16:47:00,16:47:00,133434,24,12473.06,
26198,16:48:00,16:48:00,797,25,12870.27,
26198,16:50:00,16:50:00,133437,26,13383.52,
26198,16:50:00,16:50:00,795,27,13589.95,
26198,16:51:00,16:51:00,792,28,14078.01,
26198,16:52:00,16:52:00,790,29,14346.49,
26198,16:53:00,16:53:00,788,30,14676.66,
26198,16:54:00,16:54:00,786,31,15148,
26198,16:55:00,16:55:00,785,32,15647.83,
26211,08:40:00,08:40:00,1625,1,143.72,
26211,08:45:00,08:45:00,1223,2,999.88,
26211,08:47:00,08:47:00,1293,3,1753.18,
26211,08:48:00,08:48:00,1291,4,1997.65,
26211,08:50:00,08:50:00,1322,5,2499.66,
26211,08:52:00,08:52:00,1773,6,3025.75,
26211,08:53:00,08:53:00,1771,7,3324.58,
26211,08:55:00,08:55:00,1239,8,3865.09,
26211,08:57:00,08:57:00,1141,9,4353.45,
26211,08:59:00,08:59:00,1139,10,4826.23,
26211,09:01:00,09:01:00,164529,11,5261.66,
26211,09:02:00,09:02:00,1111,12,5750.51,
26211,09:04:00,09:04:00,1127,13,6197.13,
26211,09:05:00,09:05:00,1131,14,6886.15,
26211,09:06:00,09:06:00,1130,15,7242.16,
26211,09:07:00,09:07:00,816,16,8132.64,
26211,09:09:00,09:09:00,141510,17,8584.97,
26211,09:10:00,09:10:00,141512,18,9058.59,
26211,09:12:00,09:12:00,813,19,9733.14,
26211,09:13:00,09:13:00,133430,20,10207.42,
26211,09:14:00,09:14:00,133431,21,10595.25,
26211,09:16:00,09:16:00,133432,22,11385.03,
26211,09:17:00,09:17:00,133433,23,12054.18,
26211,09:18:00,09:18:00,133434,24,12473.06,
26211,09:19:00,09:19:00,797,25,12870.27,
26211,09:20:00,09:20:00,133437,26,13383.52,
26211,09:21:00,09:21:00,795,27,13589.95,
26211,09:22:00,09:22:00,792,28,14078.01,
26211,09:22:00,09:22:00,790,29,14346.49,
26211,09:23:00,09:23:00,788,30,14676.66,
26211,09:24:00,09:24:00,786,31,15148,
26211,09:25:00,09:25:00,785,32,15647.83,
26212,08:40:00,08:40:00,1625,1,143.72,
26212,08:45:00,08:45:00,1223,2,999.88,
26212,08:47:00,08:47:00,1293,3,1753.18,
26212,08:48:00,08:48:00,1291,4,1997.65,
26212,08:50:00,08:50:00,1322,5,2499.66,
26212,08:52:00,08:52:00,1773,6,3025.75,
26212,08:53:00,08:53:00,1771,7,3324.58,
26212,08:55:00,08:55:00,1239,8,3865.09,
26212,08:57:00,08:57:00,1141,9,4353.45,
26212,08:59:00,08:59:00,1139,10,4826.23,
26212,09:01:00,09:01:00,164529,11,5261.66,
26212,09:02:00,09:02:00,1111,12,5750.51,
26212,09:04:00,09:04:00,1127,13,6197.13,
26212,09:05:00,09:05:00,1131,14,6886.15,
26212,09:06:00,09:06:00,1130,15,7242.16,
26212,09:07:00,09:07:00,816,16,8132.64,
26212,09:09:00,09:09:00,141510,17,8584.97,
26212,09:10:00,09:10:00,141512,18,9058.59,
26212,09:12:00,09:12:00,813,19,9733.14,
26212,09:13:00,09:13:00,133430,20,10207.42,
26212,09:14:00,09:14:00,133431,21,10595.25,
26212,09:16:00,09:16:00,133432,22,11385.03,
26212,09:17:00,09:17:00,133433,23,12054.18,
26212,09:18:00,09:18:00,133434,24,12473.06,
26212,09:19:00,09:19:00,797,25,12870.27,
26212,09:20:00,09:20:00,133437,26,13383.52,
26212,09:21:00,09:21:00,795,27,13589.95,
26212,09:22:00,09:22:00,792,28,14078.01,
26212,09:22:00,09:22:00,790,29,14346.49,
26212,09:23:00,09:23:00,788,30,14676.66,
26212,09:24:00,09:24:00,786,31,15148,
26212,09:25:00,09:25:00,785,32,15647.83,
26228,13:39:00,13:39:00,1625,1,143.72,
26228,13:44:00,13:44:00,1223,2,999.88,
26228,13:46:00,13:46:00,1293,3,1753.18,
26228,13:47:00,13:47:00,1291,4,1997.65,
26228,13:49:00,13:49:00,1322,5,2499.66,
26228,13:51:00,13:51:00,1773,6,3025.75,
26228,13:52:00,13:52:00,1771,7,3324.58,
26228,13:54:00,13:54:00,1239,8,3865.09,
26228,13:56:00,13:56:00,1141,9,4353.45,
26228,13:58:00,13:58:00,1139,10,4826.23,
26228,13:59:00,13:59:00,164529,11,5261.66,
26228,14:01:00,14:01:00,1111,12,5750.51,
26228,14:02:00,14:02:00,1127,13,6197.13,
26228,14:04:00,14:04:00,1131,14,6886.15,
26228,14:04:00,14:04:00,1130,15,7242.16,
26228,14:06:00,14:06:00,816,16,8132.64,
26228,14:07:00,14:07:00,141510,17,8584.97,
26228,14:09:00,14:09:00,141512,18,9058.59,
26228,14:11:00,14:11:00,813,19,9733.14,
26228,14:12:00,14:12:00,133430,20,10207.42,
26228,14:13:00,14:13:00,133431,21,10595.25,
26228,14:15:00,14:15:00,133432,22,11385.03,
26228,14:16:00,14:16:00,133433,23,12054.18,
26228,14:17:00,14:17:00,133434,24,12473.06,
26228,14:18:00,14:18:00,797,25,12870.27,
26228,14:19:00,14:19:00,133437,26,13383.52,
26228,14:20:00,14:20:00,795,27,13589.95,
26228,14:21:00,14:21:00,792,28,14078.01,
26228,14:22:00,14:22:00,790,29,14346.49,
26228,14:22:00,14:22:00,788,30,14676.66,
26228,14:23:00,14:23:00,786,31,15148,
26228,14:25:00,14:25:00,785,32,15647.83,
26376,16:13:00,16:13:00,1625,1,143.72,
26376,16:17:00,16:17:00,1223,2,999.88,
26376,16:19:00,16:19:00,1293,3,1753.18,
26376,16:20:00,16:20:00,1291,4,1997.65,
26376,16:23:00,16:23:00,1322,5,2499.66,
26376,16:24:00,16:24:00,1773,6,3025.75,
26376,16:25:00,16:25:00,1771,7,3324.58,
26376,16:27:00,16:27:00,1239,8,3865.09,
26376,16:29:00,16:29:00,1141,9,4353.45,
26376,16:30:00,16:30:00,1139,10,4826.23,
26376,16:31:00,16:31:00,164529,11,5261.66,
26376,16:33:00,16:33:00,1111,12,5750.51,
26376,16:34:00,16:34:00,1127,13,6197.13,
26376,16:35:00,16:35:00,1131,14,6886.15,
26376,16:36:00,16:36:00,1130,15,7242.16,
26376,16:38:00,16:38:00,816,16,8132.64,
26376,16:39:00,16:39:00,141510,17,8584.97,
26376,16:39:00,16:39:00,141512,18,9058.59,
26376,16:41:00,16:41:00,813,19,9733.14,
26376,16:42:00,16:42:00,133430,20,10207.42,
26376,16:43:00,16:43:00,133431,21,10595.25,
26376,16:45:00,16:45:00,133432,22,11385.03,
26376,16:46:00,16:46:00,133433,23,12054.18,
26376,16:47:00,16:47:00,133434,24,12473.06,
26376,16:48:00,16:48:00,797,25,12870.27,
26376,16:50:00,16:50:00,133437,26,13383.52,
26376,16:50:00,16:50:00,795,27,13589.95,
26376,16:51:00,16:51:00,792,28,14078.01,
26376,16:52:00,16:52:00,790,29,14346.49,
26376,16:53:00,16:53:00,788,30,14676.66,
26376,16:54:00,16:54:00,786,31,15148,
26376,16:55:00,16:55:00,785,32,15647.83,
26859,14:27:00,14:27:00,1625,1,143.72,
26859,14:31:00,14:31:00,1223,2,999.88,
26859,14:33:00,14:33:00,1293,3,1753.18,
26859,14:34:00,14:34:00,1291,4,1997.65,
26859,14:37:00,14:37:00,1322,5,2499.66,
26859,14:38:00,14:38:00,1773,6,3025.75,
26859,14:39:00,14:39:00,1771,7,3324.58,
26859,14:41:00,14:41:00,1239,8,3865.09,
26859,14:43:00,14:43:00,1141,9,4353.45,
26859,14:44:00,14:44:00,1139,10,4826.23,
26859,14:45:00,14:45:00,164529,11,5261.66,
26859,14:47:00,14:47:00,1111,12,5750.51,
26859,14:48:00,14:48:00,1127,13,6197.13,
26859,14:49:00,14:49:00,1131,14,6886.15,
26859,14:50:00,14:50:00,1130,15,7242.16,
26859,14:52:00,14:52:00,816,16,8132.64,
26859,14:53:00,14:53:00,141510,17,8584.97,
26859,14:53:00,14:53:00,141512,18,9058.59,
26859,14:55:00,14:55:00,813,19,9733.14,
26859,14:56:00,14:56:00,133430,20,10207.42,
26859,14:57:00,14:57:00,133431,21,10595.25,
26859,14:59:00,14:59:00,133432,22,11385.03,
26859,15:00:00,15:00:00,133433,23,12054.18,
26859,15:01:00,15:01:00,133434,24,12473.06,
26859,15:02:00,15:02:00,797,25,12870.27,
26859,15:04:00,15:04:00,133437,26,13383.52,
26859,15:04:00,15:04:00,795,27,13589.95,
26859,15:05:00,15:05:00,792,28,14078.01,
26859,15:06:00,15:06:00,790,29,14346.49,
26859,15:07:00,15:07:00,788,30,14676.66,
26859,15:08:00,15:08:00,786,31,15148,
26859,15:09:00,15:09:00,785,32,15647.83,
27718,14:27:00,14:27:00,1625,1,143.72,
27718,14:31:00,14:31:00,1223,2,999.88,
27718,14:33:00,14:33:00,1293,3,1753.18,
27718,14:34:00,14:34:00,1291,4,1997.65,
27718,14:37:00,14:37:00,1322,5,2499.66,
27718,14:38:00,14:38:00,1773,6,3025.75,
27718,14:39:00,14:39:00,1771,7,3324.58,
27718,14:41:00,14:41:00,1239,8,3865.09,
27718,14:43:00,14:43:00,1141,9,4353.45,
27718,14:44:00,14:44:00,1139,10,4826.23,
27718,14:45:00,14:45:00,164529,11,5261.66,
27718,14:47:00,14:47:00,1111,12,5750.51,
27718,14:48:00,14:48:00,1127,13,6197.13,
27718,14:49:00,14:49:00,1131,14,6886.15,
27718,14:50:00,14:50:00,1130,15,7242.16,
27718,14:52:00,14:52:00,816,16,8132.64,
27718,14:53:00,14:53:00,141510,17,8584.97,
27718,14:53:00,14:53:00,141512,18,9058.59,
27718,14:55:00,14:55:00,813,19,9733.14,
27718,14:56:00,14:56:00,133430,20,10207.42,
27718,14:57:00,14:57:00,133431,21,10595.25,
27718,14:59:00,14:59:00,133432,22,11385.03,
27718,15:00:00,15:00:00,133433,23,12054.18,
27718,15:01:00,15:01:00,133434,24,12473.06,
27718,15:02:00,15:02:00,797,25,12870.27,
27718,15:04:00,15:04:00,133437,26,13383.52,
27718,15:04:00,15:04:00,795,27,13589.95,
27718,15:05:00,15:05:00,792,28,14078.01,
27718,15:06:00,15:06:00,790,29,14346.49,
27718,15:07:00,15:07:00,788,30,14676.66,
27718,15:08:00,15:08:00,786,31,15148,
27718,15:09:00,15:09:00,785,32,15647.83,
28807,19:56:00,19:56:00,1625,1,143.72,
28807,19:59:00,19:59:00,1223,2,999.88,
28807,20:01:00,20:01:00,1293,3,1753.18,
28807,20:02:00,20:02:00,1291,4,1997.65,
28807,20:04:00,20:04:00,1322,5,2499.66,
28807,20:06:00,20:06:00,1773,6,3025.75,
28807,20:06:00,20:06:00,1771,7,3324.58,
28807,20:09:00,20:09:00,1239,8,3865.09,
28807,20:11:00,20:11:00,1141,9,4353.45,
28807,20:12:00,20:12:00,1139,10,4826.23,
28807,20:13:00,20:13:00,164529,11,5261.66,
28807,20:14:00,20:14:00,1111,12,5750.51,
28807,20:15:00,20:15:00,1127,13,6197.13,
28807,20:16:00,20:16:00,1131,14,6886.15,
28807,20:17:00,20:17:00,1130,15,7242.16,
28807,20:19:00,20:19:00,816,16,8132.64,
28807,20:20:00,20:20:00,141510,17,8584.97,
28807,20:20:00,20:20:00,141512,18,9058.59,
28807,20:22:00,20:22:00,813,19,9733.14,
28807,20:23:00,20:23:00,133430,20,10207.42,
28807,20:24:00,20:24:00,133431,21,10595.25,
28807,20:26:00,20:26:00,133432,22,11385.03,
28807,20:27:00,20:27:00,133433,23,12054.18,
28807,20:28:00,20:28:00,133434,24,12473.06,
28807,20:29:00,20:29:00,797,25,12870.27,
28807,20:30:00,20:30:00,133437,26,13383.52,
28807,20:31:00,20:31:00,795,27,13589.95,
28807,20:32:00,20:32:00,792,28,14078.01,
28807,20:32:00,20:32:00,790,29,14346.49,
28807,20:33:00,20:33:00,788,30,14676.66,
28807,20:34:00,20:34:00,786,31,15148,
28807,20:35:00,20:35:00,785,32,15647.83,
29427,16:13:00,16:13:00,1625,1,143.72,
29427,16:17:00,16:17:00,1223,2,999.88,
29427,16:19:00,16:19:00,1293,3,1753.18,
29427,16:20:00,16:20:00,1291,4,1997.65,
29427,16:23:00,16:23:00,1322,5,2499.66,
29427,16:24:00,16:24:00,1773,6,3025.75,
29427,16:25:00,16:25:00,1771,7,3324.58,
29427,16:27:00,16:27:00,1239,8,3865.09,
29427,16:29:00,16:29:00,1141,9,4353.45,
29427,16:30:00,16:30:00,1139,10,4826.23,
29427,16:31:00,16:31:00,164529,11,5261.66,
29427,16:33:00,16:33:00,1111,12,5750.51,
29427,16:34:00,16:34:00,1127,13,6197.13,
29427,16:35:00,16:35:00,1131,14,6886.15,
29427,16:36:00,16:36:00,1130,15,7242.16,
29427,16:38:00,16:38:00,816,16,8132.64,
29427,16:39:00,16:39:00,141510,17,8584.97,
29427,16:39:00,16:39:00,141512,18,9058.59,
29427,16:41:00,16:41:00,813,19,9733.14,
29427,16:42:00,16:42:00,133430,20,10207.42,
29427,16:43:00,16:43:00,133431,21,10595.25,
29427,16:45:00,16:45:00,133432,22,11385.03,
29427,16:46:00,16:46:00,133433,23,12054.18,
29427,16:47:00,16:47:00,133434,24,12473.06,
29427,16:48:00,16:48:00,797,25,12870.27,
29427,16:50:00,16:50:00,133437,26,13383.52,
29427,16:50:00,16:50:00,795,27,13589.95,
29427,16:51:00,16:51:00,792,28,14078.01,
29427,16:52:00,16:52:00,790,29,14346.49,
29427,16:53:00,16:53:00,788,30,14676.66,
29427,16:54:00,16:54:00,786,31,15148,
29427,16:55:00,16:55:00,785,32,15647.83,
31963,07:27:00,07:27:00,1625,1,143.72,
31963,07:31:00,07:31:00,1223,2,999.88,
31963,07:33:00,07:33:00,1293,3,1753.18,
31963,07:34:00,07:34:00,1291,4,1997.65,
31963,07:36:00,07:36:00,1322,5,2499.66,
31963,07:38:00,07:38:00,1773,6,3025.75,
31963,07:39:00,07:39:00,1771,7,3324.58,
31963,07:41:00,07:41:00,1239,8,3865.09,
31963,07:43:00,07:43:00,1141,9,4353.45,
31963,07:45:00,07:45:00,1139,10,4826.23,
31963,07:47:00,07:47:00,164529,11,5261.66,
31963,07:48:00,07:48:00,1111,12,5750.51,
31963,07:50:00,07:50:00,1127,13,6197.13,
31963,07:51:00,07:51:00,1131,14,6886.15,
31963,07:52:00,07:52:00,1130,15,7242.16,
31963,07:54:00,07:54:00,816,16,8132.64,
31963,07:55:00,07:55:00,141510,17,8584.97,
31963,07:56:00,07:56:00,141512,18,9058.59,
31963,07:58:00,07:58:00,813,19,9733.14,
31963,07:59:00,07:59:00,133430,20,10207.42,
31963,08:00:00,08:00:00,133431,21,10595.25,
31963,08:02:00,08:02:00,133432,22,11385.03,
31963,08:03:00,08:03:00,133433,23,12054.18,
31963,08:04:00,08:04:00,133434,24,12473.06,
31963,08:05:00,08:05:00,797,25,12870.27,
31963,08:06:00,08:06:00,133437,26,13383.52,
31963,08:07:00,08:07:00,795,27,13589.95,
31963,08:08:00,08:08:00,792,28,14078.01,
31963,08:08:00,08:08:00,790,29,14346.49,
31963,08:09:00,08:09:00,788,30,14676.66,
31963,08:10:00,08:10:00,786,31,15148,
31963,08:11:00,08:11:00,785,32,15647.83,
31964,07:27:00,07:27:00,1625,1,143.72,
31964,07:31:00,07:31:00,1223,2,999.88,
31964,07:33:00,07:33:00,1293,3,1753.18,
31964,07:34:00,07:34:00,1291,4,1997.65,
31964,07:36:00,07:36:00,1322,5,2499.66,
31964,07:38:00,07:38:00,1773,6,3025.75,
31964,07:39:00,07:39:00,1771,7,3324.58,
31964,07:41:00,07:41:00,1239,8,3865.09,
31964,07:43:00,07:43:00,1141,9,4353.45,
31964,07:45:00,07:45:00,1139,10,4826.23,
31964,07:47:00,07:47:00,164529,11,5261.66,
31964,07:48:00,07:48:00,1111,12,5750.51,
31964,07:50:00,07:50:00,1127,13,6197.13,
31964,07:51:00,07:51:00,1131,14,6886.15,
31964,07:52:00,07:52:00,1130,15,7242.16,
31964,07:54:00,07:54:00,816,16,8132.64,
31964,07:55:00,07:55:00,141510,17,8584.97,
31964,07:56:00,07:56:00,141512,18,9058.59,
31964,07:58:00,07:58:00,813,19,9733.14,
31964,07:59:00,07:59:00,133430,20,10207.42,
31964,08:00:00,08:00:00,133431,21,10595.25,
31964,08:02:00,08:02:00,133432,22,11385.03,
31964,08:03:00,08:03:00,133433,23,12054.18,
31964,08:04:00,08:04:00,133434,24,12473.06,
31964,08:05:00,08:05:00,797,25,12870.27,
31964,08:06:00,08:06:00,133437,26,13383.52,
31964,08:07:00,08:07:00,795,27,13589.95,
31964,08:08:00,08:08:00,792,28,14078.01,
31964,08:08:00,08:08:00,790,29,14346.49,
31964,08:09:00,08:09:00,788,30,14676.66,
31964,08:10:00,08:10:00,786,31,15148,
31964,08:11:00,08:11:00,785,32,15647.83,
32517,17:00:00,17:00:00,1625,1,143.72,
32517,17:04:00,17:04:00,1223,2,999.88,
32517,17:07:00,17:07:00,1293,3,1753.18,
32517,17:08:00,17:08:00,1291,4,1997.65,
32517,17:11:00,17:11:00,1322,5,2499.66,
32517,17:14:00,17:14:00,1773,6,3025.75,
32517,17:15:00,17:15:00,1771,7,3324.58,
32517,17:17:00,17:17:00,1239,8,3865.09,
32517,17:19:00,17:19:00,1141,9,4353.45,
32517,17:21:00,17:21:00,1139,10,4826.23,
32517,17:23:00,17:23:00,164529,11,5261.66,
32517,17:25:00,17:25:00,1111,12,5750.51,
32517,17:26:00,17:26:00,1127,13,6197.13,
32517,17:28:00,17:28:00,1131,14,6886.15,
32517,17:28:00,17:28:00,1130,15,7242.16,
32517,17:30:00,17:30:00,816,16,8132.64,
32517,17:32:00,17:32:00,141510,17,8584.97,
32517,17:33:00,17:33:00,141512,18,9058.59,
32517,17:35:00,17:35:00,813,19,9733.14,
32517,17:36:00,17:36:00,133430,20,10207.42,
32517,17:37:00,17:37:00,133431,21,10595.25,
32517,17:39:00,17:39:00,133432,22,11385.03,
32517,17:41:00,17:41:00,133433,23,12054.18,
32517,17:42:00,17:42:00,133434,24,12473.06,
32517,17:43:00,17:43:00,797,25,12870.27,
32517,17:44:00,17:44:00,133437,26,13383.52,
32517,17:44:00,17:44:00,795,27,13589.95,
32517,17:45:00,17:45:00,792,28,14078.01,
32517,17:46:00,17:46:00,790,29,14346.49,
32517,17:47:00,17:47:00,788,30,14676.66,
32517,17:48:00,17:48:00,786,31,15148,
32517,17:49:00,17:49:00,785,32,15647.83,
32518,17:00:00,17:00:00,1625,1,143.72,
32518,17:04:00,17:04:00,1223,2,999.88,
32518,17:07:00,17:07:00,1293,3,1753.18,
32518,17:08:00,17:08:00,1291,4,1997.65,
32518,17:11:00,17:11:00,1322,5,2499.66,
32518,17:14:00,17:14:00,1773,6,3025.75,
32518,17:15:00,17:15:00,1771,7,3324.58,
32518,17:17:00,17:17:00,1239,8,3865.09,
32518,17:19:00,17:19:00,1141,9,4353.45,
32518,17:21:00,17:21:00,1139,10,4826.23,
32518,17:23:00,17:23:00,164529,11,5261.66,
32518,17:25:00,17:25:00,1111,12,5750.51,
32518,17:26:00,17:26:00,1127,13,6197.13,
32518,17:28:00,17:28:00,1131,14,6886.15,
32518,17:28:00,17:28:00,1130,15,7242.16,
32518,17:30:00,17:30:00,816,16,8132.64,
32518,17:32:00,17:32:00,141510,17,8584.97,
32518,17:33:00,17:33:00,141512,18,9058.59,
32518,17:35:00,17:35:00,813,19,9733.14,
32518,17:36:00,17:36:00,133430,20,10207.42,
32518,17:37:00,17:37:00,133431,21,10595.25,
32518,17:39:00,17:39:00,133432,22,11385.03,
32518,17:41:00,17:41:00,133433,23,12054.18,
32518,17:42:00,17:42:00,133434,24,12473.06,
32518,17:43:00,17:43:00,797,25,12870.27,
32518,17:44:00,17:44:00,133437,26,13383.52,
32518,17:44:00,17:44:00,795,27,13589.95,
32518,17:45:00,17:45:00,792,28,14078.01,
32518,17:46:00,17:46:00,790,29,14346.49,
32518,17:47:00,17:47:00,788,30,14676.66,
32518,17:48:00,17:48:00,786,31,15148,
32518,17:49:00,17:49:00,785,32,15647.83,
32738,15:52:00,15:52:00,1625,1,143.72,
32738,15:56:00,15:56:00,1223,2,999.88,
32738,15:59:00,15:59:00,1293,3,1753.18,
32738,16:00:00,16:00:00,1291,4,1997.65,
32738,16:03:00,16:03:00,1322,5,2499.66,
32738,16:05:00,16:05:00,1773,6,3025.75,
32738,16:06:00,16:06:00,1771,7,3324.58,
32738,16:08:00,16:08:00,1239,8,3865.09,
32738,16:10:00,16:10:00,1141,9,4353.45,
32738,16:12:00,16:12:00,1139,10,4826.23,
32738,16:14:00,16:14:00,164529,11,5261.66,
32738,16:15:00,16:15:00,1111,12,5750.51,
32738,16:17:00,16:17:00,1127,13,6197.13,
32738,16:18:00,16:18:00,1131,14,6886.15,
32738,16:19:00,16:19:00,1130,15,7242.16,
32738,16:21:00,16:21:00,816,16,8132.64,
32738,16:22:00,16:22:00,141510,17,8584.97,
32738,16:24:00,16:24:00,141512,18,9058.59,
32738,16:26:00,16:26:00,813,19,9733.14,
32738,16:27:00,16:27:00,133430,20,10207.42,
32738,16:28:00,16:28:00,133431,21,10595.25,
32738,16:30:00,16:30:00,133432,22,11385.03,
32738,16:31:00,16:31:00,133433,23,12054.18,
32738,16:32:00,16:32:00,133434,24,12473.06,
32738,16:33:00,16:33:00,797,25,12870.27,
32738,16:34:00,16:34:00,133437,26,13383.52,
32738,16:35:00,16:35:00,795,27,13589.95,
32738,16:36:00,16:36:00,792,28,14078.01,
32738,16:37:00,16:37:00,790,29,14346.49,
32738,16:37:00,16:37:00,788,30,14676.66,
32738,16:39:00,16:39:00,786,31,15148,
32738,16:40:00,16:40:00,785,32,15647.83,
33633,17:58:00,17:58:00,1625,1,143.72,
33633,18:02:00,18:02:00,1223,2,999.88,
33633,18:04:00,18:04:00,1293,3,1753.18,
33633,18:05:00,18:05:00,1291,4,1997.65,
33633,18:08:00,18:08:00,1322,5,2499.66,
33633,18:09:00,18:09:00,1773,6,3025.75,
33633,18:10:00,18:10:00,1771,7,3324.58,
33633,18:12:00,18:12:00,1239,8,3865.09,
33633,18:14:00,18:14:00,1141,9,4353.45,
33633,18:15:00,18:15:00,1139,10,4826.23,
33633,18:16:00,18:16:00,164529,11,5261.66,
33633,18:18:00,18:18:00,1111,12,5750.51,
33633,18:19:00,18:19:00,1127,13,6197.13,
33633,18:20:00,18:20:00,1131,14,6886.15,
33633,18:21:00,18:21:00,1130,15,7242.16,
33633,18:23:00,18:23:00,816,16,8132.64,
33633,18:24:00,18:24:00,141510,17,8584.97,
33633,18:24:00,18:24:00,141512,18,9058.59,
33633,18:26:00,18:26:00,813,19,9733.14,
33633,18:27:00,18:27:00,133430,20,10207.42,
33633,18:28:00,18:28:00,133431,21,10595.25,
33633,18:30:00,18:30:00,133432,22,11385.03,
33633,18:31:00,18:31:00,133433,23,12054.18,
33633,18:32:00,18:32:00,133434,24,12473.06,
33633,18:33:00,18:33:00,797,25,12870.27,
33633,18:35:00,18:35:00,133437,26,13383.52,
33633,18:35:00,18:35:00,795,27,13589.95,
33633,18:36:00,18:36:00,792,28,14078.01,
33633,18:37:00,18:37:00,790,29,14346.49,
33633,18:38:00,18:38:00,788,30,14676.66,
33633,18:39:00,18:39:00,786,31,15148,
33633,18:40:00,18:40:00,785,32,15647.83,
34264,16:13:00,16:13:00,1625,1,143.72,
34264,16:17:00,16:17:00,1223,2,999.88,
34264,16:19:00,16:19:00,1293,3,1753.18,
34264,16:20:00,16:20:00,1291,4,1997.65,
34264,16:23:00,16:23:00,1322,5,2499.66,
34264,16:24:00,16:24:00,1773,6,3025.75,
34264,16:25:00,16:25:00,1771,7,3324.58,
34264,16:27:00,16:27:00,1239,8,3865.09,
34264,16:29:00,16:29:00,1141,9,4353.45,
34264,16:30:00,16:30:00,1139,10,4826.23,
34264,16:31:00,16:31:00,164529,11,5261.66,
34264,16:33:00,16:33:00,1111,12,5750.51,
34264,16:34:00,16:34:00,1127,13,6197.13,
34264,16:35:00,16:35:00,1131,14,6886.15,
34264,16:36:00,16:36:00,1130,15,7242.16,
34264,16:38:00,16:38:00,816,16,8132.64,
34264,16:39:00,16:39:00,141510,17,8584.97,
34264,16:39:00,16:39:00,141512,18,9058.59,
34264,16:41:00,16:41:00,813,19,9733.14,
34264,16:42:00,16:42:00,133430,20,10207.42,
34264,16:43:00,16:43:00,133431,21,10595.25,
34264,16:45:00,16:45:00,133432,22,11385.03,
34264,16:46:00,16:46:00,133433,23,12054.18,
34264,16:47:00,16:47:00,133434,24,12473.06,
34264,16:48:00,16:48:00,797,25,12870.27,
34264,16:50:00,16:50:00,133437,26,13383.52,
34264,16:50:00,16:50:00,795,27,13589.95,
34264,16:51:00,16:51:00,792,28,14078.01,
34264,16:52:00,16:52:00,790,29,14346.49,
34264,16:53:00,16:53:00,788,30,14676.66,
34264,16:54:00,16:54:00,786,31,15148,
34264,16:55:00,16:55:00,785,32,15647.83,
35243,07:03:00,07:03:00,1625,1,143.72,
35243,07:06:00,07:06:00,1223,2,999.88,
35243,07:08:00,07:08:00,1293,3,1753.18,
35243,07:09:00,07:09:00,1291,4,1997.65,
35243,07:11:00,07:11:00,1322,5,2499.66,
35243,07:13:00,07:13:00,1773,6,3025.75,
35243,07:14:00,07:14:00,1771,7,3324.58,
35243,07:16:00,07:16:00,1239,8,3865.09,
35243,07:18:00,07:18:00,1141,9,4353.45,
35243,07:20:00,07:20:00,1139,10,4826.23,
35243,07:21:00,07:21:00,164529,11,5261.66,
35243,07:23:00,07:23:00,1111,12,5750.51,
35243,07:24:00,07:24:00,1127,13,6197.13,
35243,07:26:00,07:26:00,1131,14,6886.15,
35243,07:26:00,07:26:00,1130,15,7242.16,
35243,07:28:00,07:28:00,816,16,8132.64,
35243,07:29:00,07:29:00,141510,17,8584.97,
35243,07:31:00,07:31:00,141512,18,9058.59,
35243,07:32:00,07:32:00,813,19,9733.14,
35243,07:34:00,07:34:00,133430,20,10207.42,
35243,07:35:00,07:35:00,133431,21,10595.25,
35243,07:36:00,07:36:00,133432,22,11385.03,
35243,07:38:00,07:38:00,133433,23,12054.18,
35243,07:38:00,07:38:00,133434,24,12473.06,
35243,07:39:00,07:39:00,797,25,12870.27,
35243,07:40:00,07:40:00,133437,26,13383.52,
35243,07:41:00,07:41:00,795,27,13589.95,
35243,07:42:00,07:42:00,792,28,14078.01,
35243,07:43:00,07:43:00,790,29,14346.49,
35243,07:43:00,07:43:00,788,30,14676.66,
35243,07:44:00,07:44:00,786,31,15148,
35243,07:45:00,07:45:00,785,32,15647.83,
36646,19:56:00,19:56:00,1625,1,143.72,
36646,19:59:00,19:59:00,1223,2,999.88,
36646,20:01:00,20:01:00,1293,3,1753.18,
36646,20:02:00,20:02:00,1291,4,1997.65,
36646,20:04:00,20:04:00,1322,5,2499.66,
36646,20:06:00,20:06:00,1773,6,3025.75,
36646,20:06:00,20:06:00,1771,7,3324.58,
36646,20:09:00,20:09:00,1239,8,3865.09,
36646,20:11:00,20:11:00,1141,9,4353.45,
36646,20:12:00,20:12:00,1139,10,4826.23,
36646,20:13:00,20:13:00,164529,11,5261.66,
36646,20:14:00,20:14:00,1111,12,5750.51,
36646,20:15:00,20:15:00,1127,13,6197.13,
36646,20:16:00,20:16:00,1131,14,6886.15,
36646,20:17:00,20:17:00,1130,15,7242.16,
36646,20:19:00,20:19:00,816,16,8132.64,
36646,20:20:00,20:20:00,141510,17,8584.97,
36646,20:20:00,20:20:00,141512,18,9058.59,
36646,20:22:00,20:22:00,813,19,9733.14,
36646,20:23:00,20:23:00,133430,20,10207.42,
36646,20:24:00,20:24:00,133431,21,10595.25,
36646,20:26:00,20:26:00,133432,22,11385.03,
36646,20:27:00,20:27:00,133433,23,12054.18,
36646,20:28:00,20:28:00,133434,24,12473.06,
36646,20:29:00,20:29:00,797,25,12870.27,
36646,20:30:00,20:30:00,133437,26,13383.52,
36646,20:31:00,20:31:00,795,27,13589.95,
36646,20:32:00,20:32:00,792,28,14078.01,
36646,20:32:00,20:32:00,790,29,14346.49,
36646,20:33:00,20:33:00,788,30,14676.66,
36646,20:34:00,20:34:00,786,31,15148,
36646,20:35:00,20:35:00,785,32,15647.83,
37133,14:27:00,14:27:00,1625,1,143.72,
37133,14:31:00,14:31:00,1223,2,999.88,
37133,14:33:00,14:33:00,1293,3,1753.18,
37133,14:34:00,14:34:00,1291,4,1997.65,
37133,14:37:00,14:37:00,1322,5,2499.66,
37133,14:38:00,14:38:00,1773,6,3025.75,
37133,14:39:00,14:39:00,1771,7,3324.58,
37133,14:41:00,14:41:00,1239,8,3865.09,
37133,14:43:00,14:43:00,1141,9,4353.45,
37133,14:44:00,14:44:00,1139,10,4826.23,
37133,14:45:00,14:45:00,164529,11,5261.66,
37133,14:47:00,14:47:00,1111,12,5750.51,
37133,14:48:00,14:48:00,1127,13,6197.13,
37133,14:49:00,14:49:00,1131,14,6886.15,
37133,14:50:00,14:50:00,1130,15,7242.16,
37133,14:52:00,14:52:00,816,16,8132.64,
37133,14:53:00,14:53:00,141510,17,8584.97,
37133,14:53:00,14:53:00,141512,18,9058.59,
37133,14:55:00,14:55:00,813,19,9733.14,
37133,14:56:00,14:56:00,133430,20,10207.42,
37133,14:57:00,14:57:00,133431,21,10595.25,
37133,14:59:00,14:59:00,133432,22,11385.03,
37133,15:00:00,15:00:00,133433,23,12054.18,
37133,15:01:00,15:01:00,133434,24,12473.06,
37133,15:02:00,15:02:00,797,25,12870.27,
37133,15:04:00,15:04:00,133437,26,13383.52,
37133,15:04:00,15:04:00,795,27,13589.95,
37133,15:05:00,15:05:00,792,28,14078.01,
37133,15:06:00,15:06:00,790,29,14346.49,
37133,15:07:00,15:07:00,788,30,14676.66,
37133,15:08:00,15:08:00,786,31,15148,
37133,15:09:00,15:09:00,785,32,15647.83,
37178,12:34:00,12:34:00,1625,1,143.72,
37178,12:39:00,12:39:00,1223,2,999.88,
37178,12:41:00,12:41:00,1293,3,1753.18,
37178,12:42:00,12:42:00,1291,4,1997.65,
37178,12:44:00,12:44:00,1322,5,2499.66,
37178,12:46:00,12:46:00,1773,6,3025.75,
37178,12:47:00,12:47:00,1771,7,3324.58,
37178,12:49:00,12:49:00,1239,8,3865.09,
37178,12:51:00,12:51:00,1141,9,4353.45,
37178,12:53:00,12:53:00,1139,10,4826.23,
37178,12:54:00,12:54:00,164529,11,5261.66,
37178,12:56:00,12:56:00,1111,12,5750.51,
37178,12:57:00,12:57:00,1127,13,6197.13,
37178,12:59:00,12:59:00,1131,14,6886.15,
37178,12:59:00,12:59:00,1130,15,7242.16,
37178,13:01:00,13:01:00,816,16,8132.64,
37178,13:02:00,13:02:00,141510,17,8584.97,
37178,13:04:00,13:04:00,141512,18,9058.59,
37178,13:06:00,13:06:00,813,19,9733.14,
37178,13:07:00,13:07:00,133430,20,10207.42,
37178,13:08:00,13:08:00,133431,21,10595.25,
37178,13:09:00,13:09:00,133432,22,11385.03,
37178,13:11:00,13:11:00,133433,23,12054.18,
37178,13:12:00,13:12:00,133434,24,12473.06,
37178,13:13:00,13:13:00,797,25,12870.27,
37178,13:14:00,13:14:00,133437,26,13383.52,
37178,13:14:00,13:14:00,795,27,13589.95,
37178,13:15:00,13:15:00,792,28,14078.01,
37178,13:16:00,13:16:00,790,29,14346.49,
37178,13:17:00,13:17:00,788,30,14676.66,
37178,13:18:00,13:18:00,786,31,15148,
37178,13:19:00,13:19:00,785,32,15647.83,
37179,12:34:00,12:34:00,1625,1,143.72,
37179,12:39:00,12:39:00,1223,2,999.88,
37179,12:41:00,12:41:00,1293,3,1753.18,
37179,12:42:00,12:42:00,1291,4,1997.65,
37179,12:44:00,12:44:00,1322,5,2499.66,
37179,12:46:00,12:46:00,1773,6,3025.75,
37179,12:47:00,12:47:00,1771,7,3324.58,
37179,12:49:00,12:49:00,1239,8,3865.09,
37179,12:51:00,12:51:00,1141,9,4353.45,
37179,12:53:00,12:53:00,1139,10,4826.23,
37179,12:54:00,12:54:00,164529,11,5261.66,
37179,12:56:00,12:56:00,1111,12,5750.51,
37179,12:57:00,12:57:00,1127,13,6197.13,
37179,12:59:00,12:59:00,1131,14,6886.15,
37179,12:59:00,12:59:00,1130,15,7242.16,
37179,13:01:00,13:01:00,816,16,8132.64,
37179,13:02:00,13:02:00,141510,17,8584.97,
37179,13:04:00,13:04:00,141512,18,9058.59,
37179,13:06:00,13:06:00,813,19,9733.14,
37179,13:07:00,13:07:00,133430,20,10207.42,
37179,13:08:00,13:08:00,133431,21,10595.25,
37179,13:09:00,13:09:00,133432,22,11385.03,
37179,13:11:00,13:11:00,133433,23,12054.18,
37179,13:12:00,13:12:00,133434,24,12473.06,
37179,13:13:00,13:13:00,797,25,12870.27,
37179,13:14:00,13:14:00,133437,26,13383.52,
37179,13:14:00,13:14:00,795,27,13589.95,
37179,13:15:00,13:15:00,792,28,14078.01,
37179,13:16:00,13:16:00,790,29,14346.49,
37179,13:17:00,13:17:00,788,30,14676.66,
37179,13:18:00,13:18:00,786,31,15148,
37179,13:19:00,13:19:00,785,32,15647.83,
37657,16:13:00,16:13:00,1625,1,143.72,
37657,16:17:00,16:17:00,1223,2,999.88,
37657,16:19:00,16:19:00,1293,3,1753.18,
37657,16:20:00,16:20:00,1291,4,1997.65,
37657,16:23:00,16:23:00,1322,5,2499.66,
37657,16:24:00,16:24:00,1773,6,3025.75,
37657,16:25:00,16:25:00,1771,7,3324.58,
37657,16:27:00,16:27:00,1239,8,3865.09,
37657,16:29:00,16:29:00,1141,9,4353.45,
37657,16:30:00,16:30:00,1139,10,4826.23,
37657,16:31:00,16:31:00,164529,11,5261.66,
37657,16:33:00,16:33:00,1111,12,5750.51,
37657,16:34:00,16:34:00,1127,13,6197.13,
37657,16:35:00,16:35:00,1131,14,6886.15,
37657,16:36:00,16:36:00,1130,15,7242.16,
37657,16:38:00,16:38:00,816,16,8132.64,
37657,16:39:00,16:39:00,141510,17,8584.97,
37657,16:39:00,16:39:00,141512,18,9058.59,
37657,16:41:00,16:41:00,813,19,9733.14,
37657,16:42:00,16:42:00,133430,20,10207.42,
37657,16:43:00,16:43:00,133431,21,10595.25,
37657,16:45:00,16:45:00,133432,22,11385.03,
37657,16:46:00,16:46:00,133433,23,12054.18,
37657,16:47:00,16:47:00,133434,24,12473.06,
37657,16:48:00,16:48:00,797,25,12870.27,
37657,16:50:00,16:50:00,133437,26,13383.52,
37657,16:50:00,16:50:00,795,27,13589.95,
37657,16:51:00,16:51:00,792,28,14078.01,
37657,16:52:00,16:52:00,790,29,14346.49,
37657,16:53:00,16:53:00,788,30,14676.66,
37657,16:54:00,16:54:00,786,31,15148,
37657,16:55:00,16:55:00,785,32,15647.83,
37810,07:52:00,07:52:00,1625,1,143.72,
37810,07:57:00,07:57:00,1223,2,999.88,
37810,07:59:00,07:59:00,1293,3,1753.18,
37810,08:00:00,08:00:00,1291,4,1997.65,
37810,08:02:00,08:02:00,1322,5,2499.66,
37810,08:04:00,08:04:00,1773,6,3025.75,
37810,08:05:00,08:05:00,1771,7,3324.58,
37810,08:07:00,08:07:00,1239,8,3865.09,
37810,08:09:00,08:09:00,1141,9,4353.45,
37810,08:11:00,08:11:00,1139,10,4826.23,
37810,08:13:00,08:13:00,164529,11,5261.66,
37810,08:14:00,08:14:00,1111,12,5750.51,
37810,08:16:00,08:16:00,1127,13,6197.13,
37810,08:17:00,08:17:00,1131,14,6886.15,
37810,08:18:00,08:18:00,1130,15,7242.16,
37810,08:19:00,08:19:00,816,16,8132.64,
37810,08:21:00,08:21:00,141510,17,8584.97,
37810,08:22:00,08:22:00,141512,18,9058.59,
37810,08:24:00,08:24:00,813,19,9733.14,
37810,08:25:00,08:25:00,133430,20,10207.42,
37810,08:26:00,08:26:00,133431,21,10595.25,
37810,08:28:00,08:28:00,133432,22,11385.03,
37810,08:29:00,08:29:00,133433,23,12054.18,
37810,08:30:00,08:30:00,133434,24,12473.06,
37810,08:31:00,08:31:00,797,25,12870.27,
37810,08:32:00,08:32:00,133437,26,13383.52,
37810,08:33:00,08:33:00,795,27,13589.95,
37810,08:34:00,08:34:00,792,28,14078.01,
37810,08:34:00,08:34:00,790,29,14346.49,
37810,08:35:00,08:35:00,788,30,14676.66,
37810,08:36:00,08:36:00,786,31,15148,
37810,08:37:00,08:37:00,785,32,15647.83,
38448,09:58:00,09:58:00,1625,1,143.72,
38448,10:03:00,10:03:00,1223,2,999.88,
38448,10:05:00,10:05:00,1293,3,1753.18,
38448,10:06:00,10:06:00,1291,4,1997.65,
38448,10:08:00,10:08:00,1322,5,2499.66,
38448,10:10:00,10:10:00,1773,6,3025.75,
38448,10:11:00,10:11:00,1771,7,3324.58,
38448,10:13:00,10:13:00,1239,8,3865.09,
38448,10:15:00,10:15:00,1141,9,4353.45,
38448,10:17:00,10:17:00,1139,10,4826.23,
38448,10:18:00,10:18:00,164529,11,5261.66,
38448,10:20:00,10:20:00,1111,12,5750.51,
38448,10:21:00,10:21:00,1127,13,6197.13,
38448,10:23:00,10:23:00,1131,14,6886.15,
38448,10:23:00,10:23:00,1130,15,7242.16,
38448,10:25:00,10:25:00,816,16,8132.64,
38448,10:26:00,10:26:00,141510,17,8584.97,
38448,10:28:00,10:28:00,141512,18,9058.59,
38448,10:30:00,10:30:00,813,19,9733.14,
38448,10:31:00,10:31:00,133430,20,10207.42,
38448,10:32:00,10:32:00,133431,21,10595.25,
38448,10:33:00,10:33:00,133432,22,11385.03,
38448,10:35:00,10:35:00,133433,23,12054.18,
38448,10:36:00,10:36:00,133434,24,12473.06,
38448,10:37:00,10:37:00,797,25,12870.27,
38448,10:38:00,10:38:00,133437,26,13383.52,
38448,10:38:00,10:38:00,795,27,13589.95,
38448,10:39:00,10:39:00,792,28,14078.01,
38448,10:40:00,10:40:00,790,29,14346.49,
38448,10:41:00,10:41:00,788,30,14676.66,
38448,10:42:00,10:42:00,786,31,15148,
38448,10:43:00,10:43:00,785,32,15647.83,
38449,09:58:00,09:58:00,1625,1,143.72,
38449,10:03:00,10:03:00,1223,2,999.88,
38449,10:05:00,10:05:00,1293,3,1753.18,
38449,10:06:00,10:06:00,1291,4,1997.65,
38449,10:08:00,10:08:00,1322,5,2499.66,
38449,10:10:00,10:10:00,1773,6,3025.75,
38449,10:11:00,10:11:00,1771,7,3324.58,
38449,10:13:00,10:13:00,1239,8,3865.09,
38449,10:15:00,10:15:00,1141,9,4353.45,
38449,10:17:00,10:17:00,1139,10,4826.23,
38449,10:18:00,10:18:00,164529,11,5261.66,
38449,10:20:00,10:20:00,1111,12,5750.51,
38449,10:21:00,10:21:00,1127,13,6197.13,
38449,10:23:00,10:23:00,1131,14,6886.15,
38449,10:23:00,10:23:00,1130,15,7242.16,
38449,10:25:00,10:25:00,816,16,8132.64,
38449,10:26:00,10:26:00,141510,17,8584.97,
38449,10:28:00,10:28:00,141512,18,9058.59,
38449,10:30:00,10:30:00,813,19,9733.14,
38449,10:31:00,10:31:00,133430,20,10207.42,
38449,10:32:00,10:32:00,133431,21,10595.25,
38449,10:33:00,10:33:00,133432,22,11385.03,
38449,10:35:00,10:35:00,133433,23,12054.18,
38449,10:36:00,10:36:00,133434,24,12473.06,
38449,10:37:00,10:37:00,797,25,12870.27,
38449,10:38:00,10:38:00,133437,26,13383.52,
38449,10:38:00,10:38:00,795,27,13589.95,
38449,10:39:00,10:39:00,792,28,14078.01,
38449,10:40:00,10:40:00,790,29,14346.49,
38449,10:41:00,10:41:00,788,30,14676.66,
38449,10:42:00,10:42:00,786,31,15148,
38449,10:43:00,10:43:00,785,32,15647.83,
39089,08:58:00,08:58:00,1625,1,143.72,
39089,09:02:00,09:02:00,1223,2,999.88,
39089,09:04:00,09:04:00,1293,3,1753.18,
39089,09:04:00,09:04:00,1291,4,1997.65,
39089,09:07:00,09:07:00,1322,5,2499.66,
39089,09:08:00,09:08:00,1773,6,3025.75,
39089,09:09:00,09:09:00,1771,7,3324.58,
39089,09:11:00,09:11:00,1239,8,3865.09,
39089,09:13:00,09:13:00,1141,9,4353.45,
39089,09:14:00,09:14:00,1139,10,4826.23,
39089,09:15:00,09:15:00,164529,11,5261.66,
39089,09:16:00,09:16:00,1111,12,5750.51,
39089,09:17:00,09:17:00,1127,13,6197.13,
39089,09:19:00,09:19:00,1131,14,6886.15,
39089,09:19:00,09:19:00,1130,15,7242.16,
39089,09:21:00,09:21:00,816,16,8132.64,
39089,09:22:00,09:22:00,141510,17,8584.97,
39089,09:22:00,09:22:00,141512,18,9058.59,
39089,09:24:00,09:24:00,813,19,9733.14,
39089,09:25:00,09:25:00,133430,20,10207.42,
39089,09:26:00,09:26:00,133431,21,10595.25,
39089,09:28:00,09:28:00,133432,22,11385.03,
39089,09:29:00,09:29:00,133433,23,12054.18,
39089,09:30:00,09:30:00,133434,24,12473.06,
39089,09:31:00,09:31:00,797,25,12870.27,
39089,09:33:00,09:33:00,133437,26,13383.52,
39089,09:33:00,09:33:00,795,27,13589.95,
39089,09:34:00,09:34:00,792,28,14078.01,
39089,09:35:00,09:35:00,790,29,14346.49,
39089,09:36:00,09:36:00,788,30,14676.66,
39089,09:37:00,09:37:00,786,31,15148,
39089,09:38:00,09:38:00,785,32,15647.83,
41106,09:03:00,09:03:00,1625,1,143.72,
41106,09:08:00,09:08:00,1223,2,999.88,
41106,09:10:00,09:10:00,1293,3,1753.18,
41106,09:11:00,09:11:00,1291,4,1997.65,
41106,09:13:00,09:13:00,1322,5,2499.66,
41106,09:15:00,09:15:00,1773,6,3025.75,
41106,09:16:00,09:16:00,1771,7,3324.58,
41106,09:18:00,09:18:00,1239,8,3865.09,
41106,09:20:00,09:20:00,1141,9,4353.45,
41106,09:22:00,09:22:00,1139,10,4826.23,
41106,09:23:00,09:23:00,164529,11,5261.66,
41106,09:25:00,09:25:00,1111,12,5750.51,
41106,09:26:00,09:26:00,1127,13,6197.13,
41106,09:28:00,09:28:00,1131,14,6886.15,
41106,09:28:00,09:28:00,1130,15,7242.16,
41106,09:30:00,09:30:00,816,16,8132.64,
41106,09:31:00,09:31:00,141510,17,8584.97,
41106,09:33:00,09:33:00,141512,18,9058.59,
41106,09:35:00,09:35:00,813,19,9733.14,
41106,09:36:00,09:36:00,133430,20,10207.42,
41106,09:37:00,09:37:00,133431,21,10595.25,
41106,09:39:00,09:39:00,133432,22,11385.03,
41106,09:40:00,09:40:00,133433,23,12054.18,
41106,09:41:00,09:41:00,133434,24,12473.06,
41106,09:42:00,09:42:00,797,25,12870.27,
41106,09:43:00,09:43:00,133437,26,13383.52,
41106,09:43:00,09:43:00,795,27,13589.95,
41106,09:45:00,09:45:00,792,28,14078.01,
41106,09:45:00,09:45:00,790,29,14346.49,
41106,09:46:00,09:46:00,788,30,14676.66,
41106,09:47:00,09:47:00,786,31,15148,
41106,09:48:00,09:48:00,785,32,15647.83,
41107,09:03:00,09:03:00,1625,1,143.72,
41107,09:08:00,09:08:00,1223,2,999.88,
41107,09:10:00,09:10:00,1293,3,1753.18,
41107,09:11:00,09:11:00,1291,4,1997.65,
41107,09:13:00,09:13:00,1322,5,2499.66,
41107,09:15:00,09:15:00,1773,6,3025.75,
41107,09:16:00,09:16:00,1771,7,3324.58,
41107,09:18:00,09:18:00,1239,8,3865.09,
41107,09:20:00,09:20:00,1141,9,4353.45,
41107,09:22:00,09:22:00,1139,10,4826.23,
41107,09:23:00,09:23:00,164529,11,5261.66,
41107,09:25:00,09:25:00,1111,12,5750.51,
41107,09:26:00,09:26:00,1127,13,6197.13,
41107,09:28:00,09:28:00,1131,14,6886.15,
41107,09:28:00,09:28:00,1130,15,7242.16,
41107,09:30:00,09:30:00,816,16,8132.64,
41107,09:31:00,09:31:00,141510,17,8584.97,
41107,09:33:00,09:33:00,141512,18,9058.59,
41107,09:35:00,09:35:00,813,19,9733.14,
41107,09:36:00,09:36:00,133430,20,10207.42,
41107,09:37:00,09:37:00,133431,21,10595.25,
41107,09:39:00,09:39:00,133432,22,11385.03,
41107,09:40:00,09:40:00,133433,23,12054.18,
41107,09:41:00,09:41:00,133434,24,12473.06,
41107,09:42:00,09:42:00,797,25,12870.27,
41107,09:43:00,09:43:00,133437,26,13383.52,
41107,09:43:00,09:43:00,795,27,13589.95,
41107,09:45:00,09:45:00,792,28,14078.01,
41107,09:45:00,09:45:00,790,29,14346.49,
41107,09:46:00,09:46:00,788,30,14676.66,
41107,09:47:00,09:47:00,786,31,15148,
41107,09:48:00,09:48:00,785,32,15647.83,
43237,17:00:00,17:00:00,1625,1,143.72,
43237,17:04:00,17:04:00,1223,2,999.88,
43237,17:07:00,17:07:00,1293,3,1753.18,
43237,17:08:00,17:08:00,1291,4,1997.65,
43237,17:11:00,17:11:00,1322,5,2499.66,
43237,17:14:00,17:14:00,1773,6,3025.75,
43237,17:15:00,17:15:00,1771,7,3324.58,
43237,17:17:00,17:17:00,1239,8,3865.09,
43237,17:19:00,17:19:00,1141,9,4353.45,
43237,17:21:00,17:21:00,1139,10,4826.23,
43237,17:23:00,17:23:00,164529,11,5261.66,
43237,17:25:00,17:25:00,1111,12,5750.51,
43237,17:26:00,17:26:00,1127,13,6197.13,
43237,17:28:00,17:28:00,1131,14,6886.15,
43237,17:28:00,17:28:00,1130,15,7242.16,
43237,17:30:00,17:30:00,816,16,8132.64,
43237,17:32:00,17:32:00,141510,17,8584.97,
43237,17:33:00,17:33:00,141512,18,9058.59,
43237,17:35:00,17:35:00,813,19,9733.14,
43237,17:36:00,17:36:00,133430,20,10207.42,
43237,17:37:00,17:37:00,133431,21,10595.25,
43237,17:39:00,17:39:00,133432,22,11385.03,
43237,17:41:00,17:41:00,133433,23,12054.18,
43237,17:42:00,17:42:00,133434,24,12473.06,
43237,17:43:00,17:43:00,797,25,12870.27,
43237,17:44:00,17:44:00,133437,26,13383.52,
43237,17:44:00,17:44:00,795,27,13589.95,
43237,17:45:00,17:45:00,792,28,14078.01,
43237,17:46:00,17:46:00,790,29,14346.49,
43237,17:47:00,17:47:00,788,30,14676.66,
43237,17:48:00,17:48:00,786,31,15148,
43237,17:49:00,17:49:00,785,32,15647.83,
43419,17:58:00,17:58:00,1625,1,143.72,
43419,18:02:00,18:02:00,1223,2,999.88,
43419,18:04:00,18:04:00,1293,3,1753.18,
43419,18:05:00,18:05:00,1291,4,1997.65,
43419,18:08:00,18:08:00,1322,5,2499.66,
43419,18:09:00,18:09:00,1773,6,3025.75,
43419,18:10:00,18:10:00,1771,7,3324.58,
43419,18:12:00,18:12:00,1239,8,3865.09,
43419,18:14:00,18:14:00,1141,9,4353.45,
43419,18:15:00,18:15:00,1139,10,4826.23,
43419,18:16:00,18:16:00,164529,11,5261.66,
43419,18:18:00,18:18:00,1111,12,5750.51,
43419,18:19:00,18:19:00,1127,13,6197.13,
43419,18:20:00,18:20:00,1131,14,6886.15,
43419,18:21:00,18:21:00,1130,15,7242.16,
43419,18:23:00,18:23:00,816,16,8132.64,
43419,18:24:00,18:24:00,141510,17,8584.97,
43419,18:24:00,18:24:00,141512,18,9058.59,
43419,18:26:00,18:26:00,813,19,9733.14,
43419,18:27:00,18:27:00,133430,20,10207.42,
43419,18:28:00,18:28:00,133431,21,10595.25,
43419,18:30:00,18:30:00,133432,22,11385.03,
43419,18:31:00,18:31:00,133433,23,12054.18,
43419,18:32:00,18:32:00,133434,24,12473.06,
43419,18:33:00,18:33:00,797,25,12870.27,
43419,18:35:00,18:35:00,133437,26,13383.52,
43419,18:35:00,18:35:00,795,27,13589.95,
43419,18:36:00,18:36:00,792,28,14078.01,
43419,18:37:00,18:37:00,790,29,14346.49,
43419,18:38:00,18:38:00,788,30,14676.66,
43419,18:39:00,18:39:00,786,31,15148,
43419,18:40:00,18:40:00,785,32,15647.83,
44470,08:17:00,08:17:00,1625,1,143.72,
44470,08:22:00,08:22:00,1223,2,999.88,
44470,08:24:00,08:24:00,1293,3,1753.18,
44470,08:25:00,08:25:00,1291,4,1997.65,
44470,08:27:00,08:27:00,1322,5,2499.66,
44470,08:29:00,08:29:00,1773,6,3025.75,
44470,08:30:00,08:30:00,1771,7,3324.58,
44470,08:32:00,08:32:00,1239,8,3865.09,
44470,08:34:00,08:34:00,1141,9,4353.45,
44470,08:36:00,08:36:00,1139,10,4826.23,
44470,08:38:00,08:38:00,164529,11,5261.66,
44470,08:39:00,08:39:00,1111,12,5750.51,
44470,08:41:00,08:41:00,1127,13,6197.13,
44470,08:42:00,08:42:00,1131,14,6886.15,
44470,08:43:00,08:43:00,1130,15,7242.16,
44470,08:44:00,08:44:00,816,16,8132.64,
44470,08:46:00,08:46:00,141510,17,8584.97,
44470,08:47:00,08:47:00,141512,18,9058.59,
44470,08:49:00,08:49:00,813,19,9733.14,
44470,08:50:00,08:50:00,133430,20,10207.42,
44470,08:51:00,08:51:00,133431,21,10595.25,
44470,08:53:00,08:53:00,133432,22,11385.03,
44470,08:54:00,08:54:00,133433,23,12054.18,
44470,08:55:00,08:55:00,133434,24,12473.06,
44470,08:56:00,08:56:00,797,25,12870.27,
44470,08:57:00,08:57:00,133437,26,13383.52,
44470,08:58:00,08:58:00,795,27,13589.95,
44470,08:59:00,08:59:00,792,28,14078.01,
44470,08:59:00,08:59:00,790,29,14346.49,
44470,09:00:00,09:00:00,788,30,14676.66,
44470,09:01:00,09:01:00,786,31,15148,
44470,09:02:00,09:02:00,785,32,15647.83,
44471,08:17:00,08:17:00,1625,1,143.72,
44471,08:22:00,08:22:00,1223,2,999.88,
44471,08:24:00,08:24:00,1293,3,1753.18,
44471,08:25:00,08:25:00,1291,4,1997.65,
44471,08:27:00,08:27:00,1322,5,2499.66,
44471,08:29:00,08:29:00,1773,6,3025.75,
44471,08:30:00,08:30:00,1771,7,3324.58,
44471,08:32:00,08:32:00,1239,8,3865.09,
44471,08:34:00,08:34:00,1141,9,4353.45,
44471,08:36:00,08:36:00,1139,10,4826.23,
44471,08:38:00,08:38:00,164529,11,5261.66,
44471,08:39:00,08:39:00,1111,12,5750.51,
44471,08:41:00,08:41:00,1127,13,6197.13,
44471,08:42:00,08:42:00,1131,14,6886.15,
44471,08:43:00,08:43:00,1130,15,7242.16,
44471,08:44:00,08:44:00,816,16,8132.64,
44471,08:46:00,08:46:00,141510,17,8584.97,
44471,08:47:00,08:47:00,141512,18,9058.59,
44471,08:49:00,08:49:00,813,19,9733.14,
44471,08:50:00,08:50:00,133430,20,10207.42,
44471,08:51:00,08:51:00,133431,21,10595.25,
44471,08:53:00,08:53:00,133432,22,11385.03,
44471,08:54:00,08:54:00,133433,23,12054.18,
44471,08:55:00,08:55:00,133434,24,12473.06,
44471,08:56:00,08:56:00,797,25,12870.27,
44471,08:57:00,08:57:00,133437,26,13383.52,
44471,08:58:00,08:58:00,795,27,13589.95,
44471,08:59:00,08:59:00,792,28,14078.01,
44471,08:59:00,08:59:00,790,29,14346.49,
44471,09:00:00,09:00:00,788,30,14676.66,
44471,09:01:00,09:01:00,786,31,15148,
44471,09:02:00,09:02:00,785,32,15647.83,
44712,07:20:00,07:20:00,1625,1,143.72,
44712,07:23:00,07:23:00,1223,2,999.88,
44712,07:25:00,07:25:00,1293,3,1753.18,
44712,07:26:00,07:26:00,1291,4,1997.65,
44712,07:28:00,07:28:00,1322,5,2499.66,
44712,07:30:00,07:30:00,1773,6,3025.75,
44712,07:31:00,07:31:00,1771,7,3324.58,
44712,07:33:00,07:33:00,1239,8,3865.09,
44712,07:34:00,07:34:00,1141,9,4353.45,
44712,07:36:00,07:36:00,1139,10,4826.23,
44712,07:36:00,07:36:00,164529,11,5261.66,
44712,07:37:00,07:37:00,1111,12,5750.51,
44712,07:38:00,07:38:00,1127,13,6197.13,
44712,07:40:00,07:40:00,1131,14,6886.15,
44712,07:40:00,07:40:00,1130,15,7242.16,
44712,07:42:00,07:42:00,816,16,8132.64,
44712,07:43:00,07:43:00,141510,17,8584.97,
44712,07:43:00,07:43:00,141512,18,9058.59,
44712,07:45:00,07:45:00,813,19,9733.14,
44712,07:46:00,07:46:00,133430,20,10207.42,
44712,07:47:00,07:47:00,133431,21,10595.25,
44712,07:49:00,07:49:00,133432,22,11385.03,
44712,07:50:00,07:50:00,133433,23,12054.18,
44712,07:51:00,07:51:00,133434,24,12473.06,
44712,07:52:00,07:52:00,797,25,12870.27,
44712,07:53:00,07:53:00,133437,26,13383.52,
44712,07:54:00,07:54:00,795,27,13589.95,
44712,07:55:00,07:55:00,792,28,14078.01,
44712,07:56:00,07:56:00,790,29,14346.49,
44712,07:57:00,07:57:00,788,30,14676.66,
44712,07:58:00,07:58:00,786,31,15148,
44712,07:59:00,07:59:00,785,32,15647.83,
45011,09:32:00,09:32:00,1625,1,143.72,
45011,09:37:00,09:37:00,1223,2,999.88,
45011,09:39:00,09:39:00,1293,3,1753.18,
45011,09:40:00,09:40:00,1291,4,1997.65,
45011,09:42:00,09:42:00,1322,5,2499.66,
45011,09:44:00,09:44:00,1773,6,3025.75,
45011,09:45:00,09:45:00,1771,7,3324.58,
45011,09:47:00,09:47:00,1239,8,3865.09,
45011,09:49:00,09:49:00,1141,9,4353.45,
45011,09:51:00,09:51:00,1139,10,4826.23,
45011,09:52:00,09:52:00,164529,11,5261.66,
45011,09:54:00,09:54:00,1111,12,5750.51,
45011,09:55:00,09:55:00,1127,13,6197.13,
45011,09:57:00,09:57:00,1131,14,6886.15,
45011,09:57:00,09:57:00,1130,15,7242.16,
45011,09:59:00,09:59:00,816,16,8132.64,
45011,10:00:00,10:00:00,141510,17,8584.97,
45011,10:02:00,10:02:00,141512,18,9058.59,
45011,10:04:00,10:04:00,813,19,9733.14,
45011,10:05:00,10:05:00,133430,20,10207.42,
45011,10:06:00,10:06:00,133431,21,10595.25,
45011,10:07:00,10:07:00,133432,22,11385.03,
45011,10:09:00,10:09:00,133433,23,12054.18,
45011,10:10:00,10:10:00,133434,24,12473.06,
45011,10:11:00,10:11:00,797,25,12870.27,
45011,10:12:00,10:12:00,133437,26,13383.52,
45011,10:12:00,10:12:00,795,27,13589.95,
45011,10:13:00,10:13:00,792,28,14078.01,
45011,10:14:00,10:14:00,790,29,14346.49,
45011,10:15:00,10:15:00,788,30,14676.66,
45011,10:16:00,10:16:00,786,31,15148,
45011,10:17:00,10:17:00,785,32,15647.83,
47004,19:28:00,19:28:00,1625,1,143.72,
47004,19:32:00,19:32:00,1223,2,999.88,
47004,19:35:00,19:35:00,1293,3,1753.18,
47004,19:36:00,19:36:00,1291,4,1997.65,
47004,19:39:00,19:39:00,1322,5,2499.66,
47004,19:40:00,19:40:00,1773,6,3025.75,
47004,19:41:00,19:41:00,1771,7,3324.58,
47004,19:44:00,19:44:00,1239,8,3865.09,
47004,19:45:00,19:45:00,1141,9,4353.45,
47004,19:47:00,19:47:00,1139,10,4826.23,
47004,19:49:00,19:49:00,164529,11,5261.66,
47004,19:51:00,19:51:00,1111,12,5750.51,
47004,19:52:00,19:52:00,1127,13,6197.13,
47004,19:54:00,19:54:00,1131,14,6886.15,
47004,19:54:00,19:54:00,1130,15,7242.16,
47004,19:56:00,19:56:00,816,16,8132.64,
47004,19:57:00,19:57:00,141510,17,8584.97,
47004,19:59:00,19:59:00,141512,18,9058.59,
47004,20:01:00,20:01:00,813,19,9733.14,
47004,20:02:00,20:02:00,133430,20,10207.42,
47004,20:03:00,20:03:00,133431,21,10595.25,
47004,20:05:00,20:05:00,133432,22,11385.03,
47004,20:06:00,20:06:00,133433,23,12054.18,
47004,20:07:00,20:07:00,133434,24,12473.06,
47004,20:08:00,20:08:00,797,25,12870.27,
47004,20:09:00,20:09:00,133437,26,13383.52,
47004,20:10:00,20:10:00,795,27,13589.95,
47004,20:11:00,20:11:00,792,28,14078.01,
47004,20:12:00,20:12:00,790,29,14346.49,
47004,20:12:00,20:12:00,788,30,14676.66,
47004,20:13:00,20:13:00,786,31,15148,
47004,20:15:00,20:15:00,785,32,15647.83,
47005,19:28:00,19:28:00,1625,1,143.72,
47005,19:32:00,19:32:00,1223,2,999.88,
47005,19:35:00,19:35:00,1293,3,1753.18,
47005,19:36:00,19:36:00,1291,4,1997.65,
47005,19:39:00,19:39:00,1322,5,2499.66,
47005,19:40:00,19:40:00,1773,6,3025.75,
47005,19:41:00,19:41:00,1771,7,3324.58,
47005,19:44:00,19:44:00,1239,8,3865.09,
47005,19:45:00,19:45:00,1141,9,4353.45,
47005,19:47:00,19:47:00,1139,10,4826.23,
47005,19:49:00,19:49:00,164529,11,5261.66,
47005,19:51:00,19:51:00,1111,12,5750.51,
47005,19:52:00,19:52:00,1127,13,6197.13,
47005,19:54:00,19:54:00,1131,14,6886.15,
47005,19:54:00,19:54:00,1130,15,7242.16,
47005,19:56:00,19:56:00,816,16,8132.64,
47005,19:57:00,19:57:00,141510,17,8584.97,
47005,19:59:00,19:59:00,141512,18,9058.59,
47005,20:01:00,20:01:00,813,19,9733.14,
47005,20:02:00,20:02:00,133430,20,10207.42,
47005,20:03:00,20:03:00,133431,21,10595.25,
47005,20:05:00,20:05:00,133432,22,11385.03,
47005,20:06:00,20:06:00,133433,23,12054.18,
47005,20:07:00,20:07:00,133434,24,12473.06,
47005,20:08:00,20:08:00,797,25,12870.27,
47005,20:09:00,20:09:00,133437,26,13383.52,
47005,20:10:00,20:10:00,795,27,13589.95,
47005,20:11:00,20:11:00,792,28,14078.01,
47005,20:12:00,20:12:00,790,29,14346.49,
47005,20:12:00,20:12:00,788,30,14676.66,
47005,20:13:00,20:13:00,786,31,15148,
47005,20:15:00,20:15:00,785,32,15647.83,
47491,19:56:00,19:56:00,1625,1,143.72,
47491,19:59:00,19:59:00,1223,2,999.88,
47491,20:01:00,20:01:00,1293,3,1753.18,
47491,20:02:00,20:02:00,1291,4,1997.65,
47491,20:04:00,20:04:00,1322,5,2499.66,
47491,20:06:00,20:06:00,1773,6,3025.75,
47491,20:06:00,20:06:00,1771,7,3324.58,
47491,20:09:00,20:09:00,1239,8,3865.09,
47491,20:11:00,20:11:00,1141,9,4353.45,
47491,20:12:00,20:12:00,1139,10,4826.23,
47491,20:13:00,20:13:00,164529,11,5261.66,
47491,20:14:00,20:14:00,1111,12,5750.51,
47491,20:15:00,20:15:00,1127,13,6197.13,
47491,20:16:00,20:16:00,1131,14,6886.15,
47491,20:17:00,20:17:00,1130,15,7242.16,
47491,20:19:00,20:19:00,816,16,8132.64,
47491,20:20:00,20:20:00,141510,17,8584.97,
47491,20:20:00,20:20:00,141512,18,9058.59,
47491,20:22:00,20:22:00,813,19,9733.14,
47491,20:23:00,20:23:00,133430,20,10207.42,
47491,20:24:00,20:24:00,133431,21,10595.25,
47491,20:26:00,20:26:00,133432,22,11385.03,
47491,20:27:00,20:27:00,133433,23,12054.18,
47491,20:28:00,20:28:00,133434,24,12473.06,
47491,20:29:00,20:29:00,797,25,12870.27,
47491,20:30:00,20:30:00,133437,26,13383.52,
47491,20:31:00,20:31:00,795,27,13589.95,
47491,20:32:00,20:32:00,792,28,14078.01,
47491,20:32:00,20:32:00,790,29,14346.49,
47491,20:33:00,20:33:00,788,30,14676.66,
47491,20:34:00,20:34:00,786,31,15148,
47491,20:35:00,20:35:00,785,32,15647.83,
48326,17:58:00,17:58:00,1625,1,143.72,
48326,18:02:00,18:02:00,1223,2,999.88,
48326,18:04:00,18:04:00,1293,3,1753.18,
48326,18:05:00,18:05:00,1291,4,1997.65,
48326,18:08:00,18:08:00,1322,5,2499.66,
48326,18:09:00,18:09:00,1773,6,3025.75,
48326,18:10:00,18:10:00,1771,7,3324.58,
48326,18:12:00,18:12:00,1239,8,3865.09,
48326,18:14:00,18:14:00,1141,9,4353.45,
48326,18:15:00,18:15:00,1139,10,4826.23,
48326,18:16:00,18:16:00,164529,11,5261.66,
48326,18:18:00,18:18:00,1111,12,5750.51,
48326,18:19:00,18:19:00,1127,13,6197.13,
48326,18:20:00,18:20:00,1131,14,6886.15,
48326,18:21:00,18:21:00,1130,15,7242.16,
48326,18:23:00,18:23:00,816,16,8132.64,
48326,18:24:00,18:24:00,141510,17,8584.97,
48326,18:24:00,18:24:00,141512,18,9058.59,
48326,18:26:00,18:26:00,813,19,9733.14,
48326,18:27:00,18:27:00,133430,20,10207.42,
48326,18:28:00,18:28:00,133431,21,10595.25,
48326,18:30:00,18:30:00,133432,22,11385.03,
48326,18:31:00,18:31:00,133433,23,12054.18,
48326,18:32:00,18:32:00,133434,24,12473.06,
48326,18:33:00,18:33:00,797,25,12870.27,
48326,18:35:00,18:35:00,133437,26,13383.52,
48326,18:35:00,18:35:00,795,27,13589.95,
48326,18:36:00,18:36:00,792,28,14078.01,
48326,18:37:00,18:37:00,790,29,14346.49,
48326,18:38:00,18:38:00,788,30,14676.66,
48326,18:39:00,18:39:00,786,31,15148,
48326,18:40:00,18:40:00,785,32,15647.83,
50535,14:45:00,14:45:00,1625,1,143.72,
50535,14:49:00,14:49:00,1223,2,999.88,
50535,14:52:00,14:52:00,1293,3,1753.18,
50535,14:53:00,14:53:00,1291,4,1997.65,
50535,14:56:00,14:56:00,1322,5,2499.66,
50535,14:57:00,14:57:00,1773,6,3025.75,
50535,14:58:00,14:58:00,1771,7,3324.58,
50535,15:01:00,15:01:00,1239,8,3865.09,
50535,15:02:00,15:02:00,1141,9,4353.45,
50535,15:04:00,15:04:00,1139,10,4826.23,
50535,15:06:00,15:06:00,164529,11,5261.66,
50535,15:08:00,15:08:00,1111,12,5750.51,
50535,15:10:00,15:10:00,1127,13,6197.13,
50535,15:11:00,15:11:00,1131,14,6886.15,
50535,15:12:00,15:12:00,1130,15,7242.16,
50535,15:14:00,15:14:00,816,16,8132.64,
50535,15:15:00,15:15:00,141510,17,8584.97,
50535,15:16:00,15:16:00,141512,18,9058.59,
50535,15:18:00,15:18:00,813,19,9733.14,
50535,15:20:00,15:20:00,133430,20,10207.42,
50535,15:21:00,15:21:00,133431,21,10595.25,
50535,15:22:00,15:22:00,133432,22,11385.03,
50535,15:24:00,15:24:00,133433,23,12054.18,
50535,15:25:00,15:25:00,133434,24,12473.06,
50535,15:26:00,15:26:00,797,25,12870.27,
50535,15:27:00,15:27:00,133437,26,13383.52,
50535,15:27:00,15:27:00,795,27,13589.95,
50535,15:29:00,15:29:00,792,28,14078.01,
50535,15:29:00,15:29:00,790,29,14346.49,
50535,15:30:00,15:30:00,788,30,14676.66,
50535,15:31:00,15:31:00,786,31,15148,
50535,15:32:00,15:32:00,785,32,15647.83,
50536,14:45:00,14:45:00,1625,1,143.72,
50536,14:49:00,14:49:00,1223,2,999.88,
50536,14:52:00,14:52:00,1293,3,1753.18,
50536,14:53:00,14:53:00,1291,4,1997.65,
50536,14:56:00,14:56:00,1322,5,2499.66,
50536,14:57:00,14:57:00,1773,6,3025.75,
50536,14:58:00,14:58:00,1771,7,3324.58,
50536,15:01:00,15:01:00,1239,8,3865.09,
50536,15:02:00,15:02:00,1141,9,4353.45,
50536,15:04:00,15:04:00,1139,10,4826.23,
50536,15:06:00,15:06:00,164529,11,5261.66,
50536,15:08:00,15:08:00,1111,12,5750.51,
50536,15:10:00,15:10:00,1127,13,6197.13,
50536,15:11:00,15:11:00,1131,14,6886.15,
50536,15:12:00,15:12:00,1130,15,7242.16,
50536,15:14:00,15:14:00,816,16,8132.64,
50536,15:15:00,15:15:00,141510,17,8584.97,
50536,15:16:00,15:16:00,141512,18,9058.59,
50536,15:18:00,15:18:00,813,19,9733.14,
50536,15:20:00,15:20:00,133430,20,10207.42,
50536,15:21:00,15:21:00,133431,21,10595.25,
50536,15:22:00,15:22:00,133432,22,11385.03,
50536,15:24:00,15:24:00,133433,23,12054.18,
50536,15:25:00,15:25:00,133434,24,12473.06,
50536,15:26:00,15:26:00,797,25,12870.27,
50536,15:27:00,15:27:00,133437,26,13383.52,
50536,15:27:00,15:27:00,795,27,13589.95,
50536,15:29:00,15:29:00,792,28,14078.01,
50536,15:29:00,15:29:00,790,29,14346.49,
50536,15:30:00,15:30:00,788,30,14676.66,
50536,15:31:00,15:31:00,786,31,15148,
50536,15:32:00,15:32:00,785,32,15647.83,
51125,15:52:00,15:52:00,1625,1,143.72,
51125,15:56:00,15:56:00,1223,2,999.88,
51125,15:59:00,15:59:00,1293,3,1753.18,
51125,16:00:00,16:00:00,1291,4,1997.65,
51125,16:03:00,16:03:00,1322,5,2499.66,
51125,16:05:00,16:05:00,1773,6,3025.75,
51125,16:06:00,16:06:00,1771,7,3324.58,
51125,16:08:00,16:08:00,1239,8,3865.09,
51125,16:10:00,16:10:00,1141,9,4353.45,
51125,16:12:00,16:12:00,1139,10,4826.23,
51125,16:14:00,16:14:00,164529,11,5261.66,
51125,16:15:00,16:15:00,1111,12,5750.51,
51125,16:17:00,16:17:00,1127,13,6197.13,
51125,16:18:00,16:18:00,1131,14,6886.15,
51125,16:19:00,16:19:00,1130,15,7242.16,
51125,16:21:00,16:21:00,816,16,8132.64,
51125,16:22:00,16:22:00,141510,17,8584.97,
51125,16:24:00,16:24:00,141512,18,9058.59,
51125,16:26:00,16:26:00,813,19,9733.14,
51125,16:27:00,16:27:00,133430,20,10207.42,
51125,16:28:00,16:28:00,133431,21,10595.25,
51125,16:30:00,16:30:00,133432,22,11385.03,
51125,16:31:00,16:31:00,133433,23,12054.18,
51125,16:32:00,16:32:00,133434,24,12473.06,
51125,16:33:00,16:33:00,797,25,12870.27,
51125,16:34:00,16:34:00,133437,26,13383.52,
51125,16:35:00,16:35:00,795,27,13589.95,
51125,16:36:00,16:36:00,792,28,14078.01,
51125,16:37:00,16:37:00,790,29,14346.49,
51125,16:37:00,16:37:00,788,30,14676.66,
51125,16:39:00,16:39:00,786,31,15148,
51125,16:40:00,16:40:00,785,32,15647.83,
51126,15:52:00,15:52:00,1625,1,143.72,
51126,15:56:00,15:56:00,1223,2,999.88,
51126,15:59:00,15:59:00,1293,3,1753.18,
51126,16:00:00,16:00:00,1291,4,1997.65,
51126,16:03:00,16:03:00,1322,5,2499.66,
51126,16:05:00,16:05:00,1773,6,3025.75,
51126,16:06:00,16:06:00,1771,7,3324.58,
51126,16:08:00,16:08:00,1239,8,3865.09,
51126,16:10:00,16:10:00,1141,9,4353.45,
51126,16:12:00,16:12:00,1139,10,4826.23,
51126,16:14:00,16:14:00,164529,11,5261.66,
51126,16:15:00,16:15:00,1111,12,5750.51,
51126,16:17:00,16:17:00,1127,13,6197.13,
51126,16:18:00,16:18:00,1131,14,6886.15,
51126,16:19:00,16:19:00,1130,15,7242.16,
51126,16:21:00,16:21:00,816,16,8132.64,
51126,16:22:00,16:22:00,141510,17,8584.97,
51126,16:24:00,16:24:00,141512,18,9058.59,
51126,16:26:00,16:26:00,813,19,9733.14,
51126,16:27:00,16:27:00,133430,20,10207.42,
51126,16:28:00,16:28:00,133431,21,10595.25,
51126,16:30:00,16:30:00,133432,22,11385.03,
51126,16:31:00,16:31:00,133433,23,12054.18,
51126,16:32:00,16:32:00,133434,24,12473.06,
51126,16:33:00,16:33:00,797,25,12870.27,
51126,16:34:00,16:34:00,133437,26,13383.52,
51126,16:35:00,16:35:00,795,27,13589.95,
51126,16:36:00,16:36:00,792,28,14078.01,
51126,16:37:00,16:37:00,790,29,14346.49,
51126,16:37:00,16:37:00,788,30,14676.66,
51126,16:39:00,16:39:00,786,31,15148,
51126,16:40:00,16:40:00,785,32,15647.83,
51359,09:58:00,09:58:00,1625,1,143.72,
51359,10:03:00,10:03:00,1223,2,999.88,
51359,10:05:00,10:05:00,1293,3,1753.18,
51359,10:06:00,10:06:00,1291,4,1997.65,
51359,10:08:00,10:08:00,1322,5,2499.66,
51359,10:10:00,10:10:00,1773,6,3025.75,
51359,10:11:00,10:11:00,1771,7,3324.58,
51359,10:13:00,10:13:00,1239,8,3865.09,
51359,10:15:00,10:15:00,1141,9,4353.45,
51359,10:17:00,10:17:00,1139,10,4826.23,
51359,10:18:00,10:18:00,164529,11,5261.66,
51359,10:20:00,10:20:00,1111,12,5750.51,
51359,10:21:00,10:21:00,1127,13,6197.13,
51359,10:23:00,10:23:00,1131,14,6886.15,
51359,10:23:00,10:23:00,1130,15,7242.16,
51359,10:25:00,10:25:00,816,16,8132.64,
51359,10:26:00,10:26:00,141510,17,8584.97,
51359,10:28:00,10:28:00,141512,18,9058.59,
51359,10:30:00,10:30:00,813,19,9733.14,
51359,10:31:00,10:31:00,133430,20,10207.42,
51359,10:32:00,10:32:00,133431,21,10595.25,
51359,10:33:00,10:33:00,133432,22,11385.03,
51359,10:35:00,10:35:00,133433,23,12054.18,
51359,10:36:00,10:36:00,133434,24,12473.06,
51359,10:37:00,10:37:00,797,25,12870.27,
51359,10:38:00,10:38:00,133437,26,13383.52,
51359,10:38:00,10:38:00,795,27,13589.95,
51359,10:39:00,10:39:00,792,28,14078.01,
51359,10:40:00,10:40:00,790,29,14346.49,
51359,10:41:00,10:41:00,788,30,14676.66,
51359,10:42:00,10:42:00,786,31,15148,
51359,10:43:00,10:43:00,785,32,15647.83,
51795,08:58:00,08:58:00,1625,1,143.72,
51795,09:02:00,09:02:00,1223,2,999.88,
51795,09:04:00,09:04:00,1293,3,1753.18,
51795,09:04:00,09:04:00,1291,4,1997.65,
51795,09:07:00,09:07:00,1322,5,2499.66,
51795,09:08:00,09:08:00,1773,6,3025.75,
51795,09:09:00,09:09:00,1771,7,3324.58,
51795,09:11:00,09:11:00,1239,8,3865.09,
51795,09:13:00,09:13:00,1141,9,4353.45,
51795,09:14:00,09:14:00,1139,10,4826.23,
51795,09:15:00,09:15:00,164529,11,5261.66,
51795,09:16:00,09:16:00,1111,12,5750.51,
51795,09:17:00,09:17:00,1127,13,6197.13,
51795,09:19:00,09:19:00,1131,14,6886.15,
51795,09:19:00,09:19:00,1130,15,7242.16,
51795,09:21:00,09:21:00,816,16,8132.64,
51795,09:22:00,09:22:00,141510,17,8584.97,
51795,09:22:00,09:22:00,141512,18,9058.59,
51795,09:24:00,09:24:00,813,19,9733.14,
51795,09:25:00,09:25:00,133430,20,10207.42,
51795,09:26:00,09:26:00,133431,21,10595.25,
51795,09:28:00,09:28:00,133432,22,11385.03,
51795,09:29:00,09:29:00,133433,23,12054.18,
51795,09:30:00,09:30:00,133434,24,12473.06,
51795,09:31:00,09:31:00,797,25,12870.27,
51795,09:33:00,09:33:00,133437,26,13383.52,
51795,09:33:00,09:33:00,795,27,13589.95,
51795,09:34:00,09:34:00,792,28,14078.01,
51795,09:35:00,09:35:00,790,29,14346.49,
51795,09:36:00,09:36:00,788,30,14676.66,
51795,09:37:00,09:37:00,786,31,15148,
51795,09:38:00,09:38:00,785,32,15647.83,
51865,08:58:00,08:58:00,1625,1,143.72,
51865,09:02:00,09:02:00,1223,2,999.88,
51865,09:04:00,09:04:00,1293,3,1753.18,
51865,09:04:00,09:04:00,1291,4,1997.65,
51865,09:07:00,09:07:00,1322,5,2499.66,
51865,09:08:00,09:08:00,1773,6,3025.75,
51865,09:09:00,09:09:00,1771,7,3324.58,
51865,09:11:00,09:11:00,1239,8,3865.09,
51865,09:13:00,09:13:00,1141,9,4353.45,
51865,09:14:00,09:14:00,1139,10,4826.23,
51865,09:15:00,09:15:00,164529,11,5261.66,
51865,09:16:00,09:16:00,1111,12,5750.51,
51865,09:17:00,09:17:00,1127,13,6197.13,
51865,09:19:00,09:19:00,1131,14,6886.15,
51865,09:19:00,09:19:00,1130,15,7242.16,
51865,09:21:00,09:21:00,816,16,8132.64,
51865,09:22:00,09:22:00,141510,17,8584.97,
51865,09:22:00,09:22:00,141512,18,9058.59,
51865,09:24:00,09:24:00,813,19,9733.14,
51865,09:25:00,09:25:00,133430,20,10207.42,
51865,09:26:00,09:26:00,133431,21,10595.25,
51865,09:28:00,09:28:00,133432,22,11385.03,
51865,09:29:00,09:29:00,133433,23,12054.18,
51865,09:30:00,09:30:00,133434,24,12473.06,
51865,09:31:00,09:31:00,797,25,12870.27,
51865,09:33:00,09:33:00,133437,26,13383.52,
51865,09:33:00,09:33:00,795,27,13589.95,
51865,09:34:00,09:34:00,792,28,14078.01,
51865,09:35:00,09:35:00,790,29,14346.49,
51865,09:36:00,09:36:00,788,30,14676.66,
51865,09:37:00,09:37:00,786,31,15148,
51865,09:38:00,09:38:00,785,32,15647.83,
52789,17:58:00,17:58:00,1625,1,143.72,
52789,18:02:00,18:02:00,1223,2,999.88,
52789,18:04:00,18:04:00,1293,3,1753.18,
52789,18:05:00,18:05:00,1291,4,1997.65,
52789,18:08:00,18:08:00,1322,5,2499.66,
52789,18:09:00,18:09:00,1773,6,3025.75,
52789,18:10:00,18:10:00,1771,7,3324.58,
52789,18:12:00,18:12:00,1239,8,3865.09,
52789,18:14:00,18:14:00,1141,9,4353.45,
52789,18:15:00,18:15:00,1139,10,4826.23,
52789,18:16:00,18:16:00,164529,11,5261.66,
52789,18:18:00,18:18:00,1111,12,5750.51,
52789,18:19:00,18:19:00,1127,13,6197.13,
52789,18:20:00,18:20:00,1131,14,6886.15,
52789,18:21:00,18:21:00,1130,15,7242.16,
52789,18:23:00,18:23:00,816,16,8132.64,
52789,18:24:00,18:24:00,141510,17,8584.97,
52789,18:24:00,18:24:00,141512,18,9058.59,
52789,18:26:00,18:26:00,813,19,9733.14,
52789,18:27:00,18:27:00,133430,20,10207.42,
52789,18:28:00,18:28:00,133431,21,10595.25,
52789,18:30:00,18:30:00,133432,22,11385.03,
52789,18:31:00,18:31:00,133433,23,12054.18,
52789,18:32:00,18:32:00,133434,24,12473.06,
52789,18:33:00,18:33:00,797,25,12870.27,
52789,18:35:00,18:35:00,133437,26,13383.52,
52789,18:35:00,18:35:00,795,27,13589.95,
52789,18:36:00,18:36:00,792,28,14078.01,
52789,18:37:00,18:37:00,790,29,14346.49,
52789,18:38:00,18:38:00,788,30,14676.66,
52789,18:39:00,18:39:00,786,31,15148,
52789,18:40:00,18:40:00,785,32,15647.83,
53154,10:41:00,10:41:00,1625,1,143.72,
53154,10:45:00,10:45:00,1223,2,999.88,
53154,10:47:00,10:47:00,1293,3,1753.18,
53154,10:48:00,10:48:00,1291,4,1997.65,
53154,10:51:00,10:51:00,1322,5,2499.66,
53154,10:52:00,10:52:00,1773,6,3025.75,
53154,10:53:00,10:53:00,1771,7,3324.58,
53154,10:55:00,10:55:00,1239,8,3865.09,
53154,10:57:00,10:57:00,1141,9,4353.45,
53154,10:58:00,10:58:00,1139,10,4826.23,
53154,10:59:00,10:59:00,164529,11,5261.66,
53154,11:01:00,11:01:00,1111,12,5750.51,
53154,11:02:00,11:02:00,1127,13,6197.13,
53154,11:03:00,11:03:00,1131,14,6886.15,
53154,11:04:00,11:04:00,1130,15,7242.16,
53154,11:06:00,11:06:00,816,16,8132.64,
53154,11:07:00,11:07:00,141510,17,8584.97,
53154,11:07:00,11:07:00,141512,18,9058.59,
53154,11:09:00,11:09:00,813,19,9733.14,
53154,11:10:00,11:10:00,133430,20,10207.42,
53154,11:11:00,11:11:00,133431,21,10595.25,
53154,11:13:00,11:13:00,133432,22,11385.03,
53154,11:14:00,11:14:00,133433,23,12054.18,
53154,11:15:00,11:15:00,133434,24,12473.06,
53154,11:16:00,11:16:00,797,25,12870.27,
53154,11:18:00,11:18:00,133437,26,13383.52,
53154,11:18:00,11:18:00,795,27,13589.95,
53154,11:19:00,11:19:00,792,28,14078.01,
53154,11:20:00,11:20:00,790,29,14346.49,
53154,11:21:00,11:21:00,788,30,14676.66,
53154,11:22:00,11:22:00,786,31,15148,
53154,11:23:00,11:23:00,785,32,15647.83,
53160,07:27:00,07:27:00,1625,1,143.72,
53160,07:31:00,07:31:00,1223,2,999.88,
53160,07:33:00,07:33:00,1293,3,1753.18,
53160,07:34:00,07:34:00,1291,4,1997.65,
53160,07:36:00,07:36:00,1322,5,2499.66,
53160,07:38:00,07:38:00,1773,6,3025.75,
53160,07:39:00,07:39:00,1771,7,3324.58,
53160,07:41:00,07:41:00,1239,8,3865.09,
53160,07:43:00,07:43:00,1141,9,4353.45,
53160,07:45:00,07:45:00,1139,10,4826.23,
53160,07:47:00,07:47:00,164529,11,5261.66,
53160,07:48:00,07:48:00,1111,12,5750.51,
53160,07:50:00,07:50:00,1127,13,6197.13,
53160,07:51:00,07:51:00,1131,14,6886.15,
53160,07:52:00,07:52:00,1130,15,7242.16,
53160,07:54:00,07:54:00,816,16,8132.64,
53160,07:55:00,07:55:00,141510,17,8584.97,
53160,07:56:00,07:56:00,141512,18,9058.59,
53160,07:58:00,07:58:00,813,19,9733.14,
53160,07:59:00,07:59:00,133430,20,10207.42,
53160,08:00:00,08:00:00,133431,21,10595.25,
53160,08:02:00,08:02:00,133432,22,11385.03,
53160,08:03:00,08:03:00,133433,23,12054.18,
53160,08:04:00,08:04:00,133434,24,12473.06,
53160,08:05:00,08:05:00,797,25,12870.27,
53160,08:06:00,08:06:00,133437,26,13383.52,
53160,08:07:00,08:07:00,795,27,13589.95,
53160,08:08:00,08:08:00,792,28,14078.01,
53160,08:08:00,08:08:00,790,29,14346.49,
53160,08:09:00,08:09:00,788,30,14676.66,
53160,08:10:00,08:10:00,786,31,15148,
53160,08:11:00,08:11:00,785,32,15647.83,
55507,07:20:00,07:20:00,1625,1,143.72,
55507,07:23:00,07:23:00,1223,2,999.88,
55507,07:25:00,07:25:00,1293,3,1753.18,
55507,07:26:00,07:26:00,1291,4,1997.65,
55507,07:28:00,07:28:00,1322,5,2499.66,
55507,07:30:00,07:30:00,1773,6,3025.75,
55507,07:31:00,07:31:00,1771,7,3324.58,
55507,07:33:00,07:33:00,1239,8,3865.09,
55507,07:34:00,07:34:00,1141,9,4353.45,
55507,07:36:00,07:36:00,1139,10,4826.23,
55507,07:36:00,07:36:00,164529,11,5261.66,
55507,07:37:00,07:37:00,1111,12,5750.51,
55507,07:38:00,07:38:00,1127,13,6197.13,
55507,07:40:00,07:40:00,1131,14,6886.15,
55507,07:40:00,07:40:00,1130,15,7242.16,
55507,07:42:00,07:42:00,816,16,8132.64,
55507,07:43:00,07:43:00,141510,17,8584.97,
55507,07:43:00,07:43:00,141512,18,9058.59,
55507,07:45:00,07:45:00,813,19,9733.14,
55507,07:46:00,07:46:00,133430,20,10207.42,
55507,07:47:00,07:47:00,133431,21,10595.25,
55507,07:49:00,07:49:00,133432,22,11385.03,
55507,07:50:00,07:50:00,133433,23,12054.18,
55507,07:51:00,07:51:00,133434,24,12473.06,
55507,07:52:00,07:52:00,797,25,12870.27,
55507,07:53:00,07:53:00,133437,26,13383.52,
55507,07:54:00,07:54:00,795,27,13589.95,
55507,07:55:00,07:55:00,792,28,14078.01,
55507,07:56:00,07:56:00,790,29,14346.49,
55507,07:57:00,07:57:00,788,30,14676.66,
55507,07:58:00,07:58:00,786,31,15148,
55507,07:59:00,07:59:00,785,32,15647.83,
56135,07:20:00,07:20:00,1625,1,143.72,
56135,07:23:00,07:23:00,1223,2,999.88,
56135,07:25:00,07:25:00,1293,3,1753.18,
56135,07:26:00,07:26:00,1291,4,1997.65,
56135,07:28:00,07:28:00,1322,5,2499.66,
56135,07:30:00,07:30:00,1773,6,3025.75,
56135,07:31:00,07:31:00,1771,7,3324.58,
56135,07:33:00,07:33:00,1239,8,3865.09,
56135,07:34:00,07:34:00,1141,9,4353.45,
56135,07:36:00,07:36:00,1139,10,4826.23,
56135,07:36:00,07:36:00,164529,11,5261.66,
56135,07:37:00,07:37:00,1111,12,5750.51,
56135,07:38:00,07:38:00,1127,13,6197.13,
56135,07:40:00,07:40:00,1131,14,6886.15,
56135,07:40:00,07:40:00,1130,15,7242.16,
56135,07:42:00,07:42:00,816,16,8132.64,
56135,07:43:00,07:43:00,141510,17,8584.97,
56135,07:43:00,07:43:00,141512,18,9058.59,
56135,07:45:00,07:45:00,813,19,9733.14,
56135,07:46:00,07:46:00,133430,20,10207.42,
56135,07:47:00,07:47:00,133431,21,10595.25,
56135,07:49:00,07:49:00,133432,22,11385.03,
56135,07:50:00,07:50:00,133433,23,12054.18,
56135,07:51:00,07:51:00,133434,24,12473.06,
56135,07:52:00,07:52:00,797,25,12870.27,
56135,07:53:00,07:53:00,133437,26,13383.52,
56135,07:54:00,07:54:00,795,27,13589.95,
56135,07:55:00,07:55:00,792,28,14078.01,
56135,07:56:00,07:56:00,790,29,14346.49,
56135,07:57:00,07:57:00,788,30,14676.66,
56135,07:58:00,07:58:00,786,31,15148,
56135,07:59:00,07:59:00,785,32,15647.83,
56359,19:56:00,19:56:00,1625,1,143.72,
56359,19:59:00,19:59:00,1223,2,999.88,
56359,20:01:00,20:01:00,1293,3,1753.18,
56359,20:02:00,20:02:00,1291,4,1997.65,
56359,20:04:00,20:04:00,1322,5,2499.66,
56359,20:06:00,20:06:00,1773,6,3025.75,
56359,20:06:00,20:06:00,1771,7,3324.58,
56359,20:09:00,20:09:00,1239,8,3865.09,
56359,20:11:00,20:11:00,1141,9,4353.45,
56359,20:12:00,20:12:00,1139,10,4826.23,
56359,20:13:00,20:13:00,164529,11,5261.66,
56359,20:14:00,20:14:00,1111,12,5750.51,
56359,20:15:00,20:15:00,1127,13,6197.13,
56359,20:16:00,20:16:00,1131,14,6886.15,
56359,20:17:00,20:17:00,1130,15,7242.16,
56359,20:19:00,20:19:00,816,16,8132.64,
56359,20:20:00,20:20:00,141510,17,8584.97,
56359,20:20:00,20:20:00,141512,18,9058.59,
56359,20:22:00,20:22:00,813,19,9733.14,
56359,20:23:00,20:23:00,133430,20,10207.42,
56359,20:24:00,20:24:00,133431,21,10595.25,
56359,20:26:00,20:26:00,133432,22,11385.03,
56359,20:27:00,20:27:00,133433,23,12054.18,
56359,20:28:00,20:28:00,133434,24,12473.06,
56359,20:29:00,20:29:00,797,25,12870.27,
56359,20:30:00,20:30:00,133437,26,13383.52,
56359,20:31:00,20:31:00,795,27,13589.95,
56359,20:32:00,20:32:00,792,28,14078.01,
56359,20:32:00,20:32:00,790,29,14346.49,
56359,20:33:00,20:33:00,788,30,14676.66,
56359,20:34:00,20:34:00,786,31,15148,
56359,20:35:00,20:35:00,785,32,15647.83,
56904,11:29:00,11:29:00,1625,1,143.72,
56904,11:34:00,11:34:00,1223,2,999.88,
56904,11:36:00,11:36:00,1293,3,1753.18,
56904,11:37:00,11:37:00,1291,4,1997.65,
56904,11:39:00,11:39:00,1322,5,2499.66,
56904,11:41:00,11:41:00,1773,6,3025.75,
56904,11:42:00,11:42:00,1771,7,3324.58,
56904,11:44:00,11:44:00,1239,8,3865.09,
56904,11:46:00,11:46:00,1141,9,4353.45,
56904,11:48:00,11:48:00,1139,10,4826.23,
56904,11:49:00,11:49:00,164529,11,5261.66,
56904,11:51:00,11:51:00,1111,12,5750.51,
56904,11:52:00,11:52:00,1127,13,6197.13,
56904,11:54:00,11:54:00,1131,14,6886.15,
56904,11:54:00,11:54:00,1130,15,7242.16,
56904,11:56:00,11:56:00,816,16,8132.64,
56904,11:57:00,11:57:00,141510,17,8584.97,
56904,11:59:00,11:59:00,141512,18,9058.59,
56904,12:01:00,12:01:00,813,19,9733.14,
56904,12:02:00,12:02:00,133430,20,10207.42,
56904,12:03:00,12:03:00,133431,21,10595.25,
56904,12:04:00,12:04:00,133432,22,11385.03,
56904,12:06:00,12:06:00,133433,23,12054.18,
56904,12:07:00,12:07:00,133434,24,12473.06,
56904,12:08:00,12:08:00,797,25,12870.27,
56904,12:09:00,12:09:00,133437,26,13383.52,
56904,12:09:00,12:09:00,795,27,13589.95,
56904,12:10:00,12:10:00,792,28,14078.01,
56904,12:11:00,12:11:00,790,29,14346.49,
56904,12:12:00,12:12:00,788,30,14676.66,
56904,12:13:00,12:13:00,786,31,15148,
56904,12:14:00,12:14:00,785,32,15647.83,
57689,07:03:00,07:03:00,1625,1,143.72,
57689,07:06:00,07:06:00,1223,2,999.88,
57689,07:08:00,07:08:00,1293,3,1753.18,
57689,07:09:00,07:09:00,1291,4,1997.65,
57689,07:11:00,07:11:00,1322,5,2499.66,
57689,07:13:00,07:13:00,1773,6,3025.75,
57689,07:14:00,07:14:00,1771,7,3324.58,
57689,07:16:00,07:16:00,1239,8,3865.09,
57689,07:18:00,07:18:00,1141,9,4353.45,
57689,07:20:00,07:20:00,1139,10,4826.23,
57689,07:21:00,07:21:00,164529,11,5261.66,
57689,07:23:00,07:23:00,1111,12,5750.51,
57689,07:24:00,07:24:00,1127,13,6197.13,
57689,07:26:00,07:26:00,1131,14,6886.15,
57689,07:26:00,07:26:00,1130,15,7242.16,
57689,07:28:00,07:28:00,816,16,8132.64,
57689,07:29:00,07:29:00,141510,17,8584.97,
57689,07:31:00,07:31:00,141512,18,9058.59,
57689,07:32:00,07:32:00,813,19,9733.14,
57689,07:34:00,07:34:00,133430,20,10207.42,
57689,07:35:00,07:35:00,133431,21,10595.25,
57689,07:36:00,07:36:00,133432,22,11385.03,
57689,07:38:00,07:38:00,133433,23,12054.18,
57689,07:38:00,07:38:00,133434,24,12473.06,
57689,07:39:00,07:39:00,797,25,12870.27,
57689,07:40:00,07:40:00,133437,26,13383.52,
57689,07:41:00,07:41:00,795,27,13589.95,
57689,07:42:00,07:42:00,792,28,14078.01,
57689,07:43:00,07:43:00,790,29,14346.49,
57689,07:43:00,07:43:00,788,30,14676.66,
57689,07:44:00,07:44:00,786,31,15148,
57689,07:45:00,07:45:00,785,32,15647.83,
57690,07:03:00,07:03:00,1625,1,143.72,
57690,07:06:00,07:06:00,1223,2,999.88,
57690,07:08:00,07:08:00,1293,3,1753.18,
57690,07:09:00,07:09:00,1291,4,1997.65,
57690,07:11:00,07:11:00,1322,5,2499.66,
57690,07:13:00,07:13:00,1773,6,3025.75,
57690,07:14:00,07:14:00,1771,7,3324.58,
57690,07:16:00,07:16:00,1239,8,3865.09,
57690,07:18:00,07:18:00,1141,9,4353.45,
57690,07:20:00,07:20:00,1139,10,4826.23,
57690,07:21:00,07:21:00,164529,11,5261.66,
57690,07:23:00,07:23:00,1111,12,5750.51,
57690,07:24:00,07:24:00,1127,13,6197.13,
57690,07:26:00,07:26:00,1131,14,6886.15,
57690,07:26:00,07:26:00,1130,15,7242.16,
57690,07:28:00,07:28:00,816,16,8132.64,
57690,07:29:00,07:29:00,141510,17,8584.97,
57690,07:31:00,07:31:00,141512,18,9058.59,
57690,07:32:00,07:32:00,813,19,9733.14,
57690,07:34:00,07:34:00,133430,20,10207.42,
57690,07:35:00,07:35:00,133431,21,10595.25,
57690,07:36:00,07:36:00,133432,22,11385.03,
57690,07:38:00,07:38:00,133433,23,12054.18,
57690,07:38:00,07:38:00,133434,24,12473.06,
57690,07:39:00,07:39:00,797,25,12870.27,
57690,07:40:00,07:40:00,133437,26,13383.52,
57690,07:41:00,07:41:00,795,27,13589.95,
57690,07:42:00,07:42:00,792,28,14078.01,
57690,07:43:00,07:43:00,790,29,14346.49,
57690,07:43:00,07:43:00,788,30,14676.66,
57690,07:44:00,07:44:00,786,31,15148,
57690,07:45:00,07:45:00,785,32,15647.83,
57806,12:43:00,12:43:00,1625,1,143.72,
57806,12:47:00,12:47:00,1223,2,999.88,
57806,12:49:00,12:49:00,1293,3,1753.18,
57806,12:50:00,12:50:00,1291,4,1997.65,
57806,12:53:00,12:53:00,1322,5,2499.66,
57806,12:54:00,12:54:00,1773,6,3025.75,
57806,12:55:00,12:55:00,1771,7,3324.58,
57806,12:57:00,12:57:00,1239,8,3865.09,
57806,12:59:00,12:59:00,1141,9,4353.45,
57806,13:00:00,13:00:00,1139,10,4826.23,
57806,13:01:00,13:01:00,164529,11,5261.66,
57806,13:03:00,13:03:00,1111,12,5750.51,
57806,13:04:00,13:04:00,1127,13,6197.13,
57806,13:05:00,13:05:00,1131,14,6886.15,
57806,13:06:00,13:06:00,1130,15,7242.16,
57806,13:08:00,13:08:00,816,16,8132.64,
57806,13:09:00,13:09:00,141510,17,8584.97,
57806,13:09:00,13:09:00,141512,18,9058.59,
57806,13:11:00,13:11:00,813,19,9733.14,
57806,13:12:00,13:12:00,133430,20,10207.42,
57806,13:13:00,13:13:00,133431,21,10595.25,
57806,13:15:00,13:15:00,133432,22,11385.03,
57806,13:16:00,13:16:00,133433,23,12054.18,
57806,13:17:00,13:17:00,133434,24,12473.06,
57806,13:18:00,13:18:00,797,25,12870.27,
57806,13:20:00,13:20:00,133437,26,13383.52,
57806,13:20:00,13:20:00,795,27,13589.95,
57806,13:21:00,13:21:00,792,28,14078.01,
57806,13:22:00,13:22:00,790,29,14346.49,
57806,13:23:00,13:23:00,788,30,14676.66,
57806,13:24:00,13:24:00,786,31,15148,
57806,13:25:00,13:25:00,785,32,15647.83,
57975,09:32:00,09:32:00,1625,1,143.72,
57975,09:37:00,09:37:00,1223,2,999.88,
57975,09:39:00,09:39:00,1293,3,1753.18,
57975,09:40:00,09:40:00,1291,4,1997.65,
57975,09:42:00,09:42:00,1322,5,2499.66,
57975,09:44:00,09:44:00,1773,6,3025.75,
57975,09:45:00,09:45:00,1771,7,3324.58,
57975,09:47:00,09:47:00,1239,8,3865.09,
57975,09:49:00,09:49:00,1141,9,4353.45,
57975,09:51:00,09:51:00,1139,10,4826.23,
57975,09:52:00,09:52:00,164529,11,5261.66,
57975,09:54:00,09:54:00,1111,12,5750.51,
57975,09:55:00,09:55:00,1127,13,6197.13,
57975,09:57:00,09:57:00,1131,14,6886.15,
57975,09:57:00,09:57:00,1130,15,7242.16,
57975,09:59:00,09:59:00,816,16,8132.64,
57975,10:00:00,10:00:00,141510,17,8584.97,
57975,10:02:00,10:02:00,141512,18,9058.59,
57975,10:04:00,10:04:00,813,19,9733.14,
57975,10:05:00,10:05:00,133430,20,10207.42,
57975,10:06:00,10:06:00,133431,21,10595.25,
57975,10:07:00,10:07:00,133432,22,11385.03,
57975,10:09:00,10:09:00,133433,23,12054.18,
57975,10:10:00,10:10:00,133434,24,12473.06,
57975,10:11:00,10:11:00,797,25,12870.27,
57975,10:12:00,10:12:00,133437,26,13383.52,
57975,10:12:00,10:12:00,795,27,13589.95,
57975,10:13:00,10:13:00,792,28,14078.01,
57975,10:14:00,10:14:00,790,29,14346.49,
57975,10:15:00,10:15:00,788,30,14676.66,
57975,10:16:00,10:16:00,786,31,15148,
57975,10:17:00,10:17:00,785,32,15647.83,
57976,09:32:00,09:32:00,1625,1,143.72,
57976,09:37:00,09:37:00,1223,2,999.88,
57976,09:39:00,09:39:00,1293,3,1753.18,
57976,09:40:00,09:40:00,1291,4,1997.65,
57976,09:42:00,09:42:00,1322,5,2499.66,
57976,09:44:00,09:44:00,1773,6,3025.75,
57976,09:45:00,09:45:00,1771,7,3324.58,
57976,09:47:00,09:47:00,1239,8,3865.09,
57976,09:49:00,09:49:00,1141,9,4353.45,
57976,09:51:00,09:51:00,1139,10,4826.23,
57976,09:52:00,09:52:00,164529,11,5261.66,
57976,09:54:00,09:54:00,1111,12,5750.51,
57976,09:55:00,09:55:00,1127,13,6197.13,
57976,09:57:00,09:57:00,1131,14,6886.15,
57976,09:57:00,09:57:00,1130,15,7242.16,
57976,09:59:00,09:59:00,816,16,8132.64,
57976,10:00:00,10:00:00,141510,17,8584.97,
57976,10:02:00,10:02:00,141512,18,9058.59,
57976,10:04:00,10:04:00,813,19,9733.14,
57976,10:05:00,10:05:00,133430,20,10207.42,
57976,10:06:00,10:06:00,133431,21,10595.25,
57976,10:07:00,10:07:00,133432,22,11385.03,
57976,10:09:00,10:09:00,133433,23,12054.18,
57976,10:10:00,10:10:00,133434,24,12473.06,
57976,10:11:00,10:11:00,797,25,12870.27,
57976,10:12:00,10:12:00,133437,26,13383.52,
57976,10:12:00,10:12:00,795,27,13589.95,
57976,10:13:00,10:13:00,792,28,14078.01,
57976,10:14:00,10:14:00,790,29,14346.49,
57976,10:15:00,10:15:00,788,30,14676.66,
57976,10:16:00,10:16:00,786,31,15148,
57976,10:17:00,10:17:00,785,32,15647.83,
59137,12:34:00,12:34:00,1625,1,143.72,
59137,12:39:00,12:39:00,1223,2,999.88,
59137,12:41:00,12:41:00,1293,3,1753.18,
59137,12:42:00,12:42:00,1291,4,1997.65,
59137,12:44:00,12:44:00,1322,5,2499.66,
59137,12:46:00,12:46:00,1773,6,3025.75,
59137,12:47:00,12:47:00,1771,7,3324.58,
59137,12:49:00,12:49:00,1239,8,3865.09,
59137,12:51:00,12:51:00,1141,9,4353.45,
59137,12:53:00,12:53:00,1139,10,4826.23,
59137,12:54:00,12:54:00,164529,11,5261.66,
59137,12:56:00,12:56:00,1111,12,5750.51,
59137,12:57:00,12:57:00,1127,13,6197.13,
59137,12:59:00,12:59:00,1131,14,6886.15,
59137,12:59:00,12:59:00,1130,15,7242.16,
59137,13:01:00,13:01:00,816,16,8132.64,
59137,13:02:00,13:02:00,141510,17,8584.97,
59137,13:04:00,13:04:00,141512,18,9058.59,
59137,13:06:00,13:06:00,813,19,9733.14,
59137,13:07:00,13:07:00,133430,20,10207.42,
59137,13:08:00,13:08:00,133431,21,10595.25,
59137,13:09:00,13:09:00,133432,22,11385.03,
59137,13:11:00,13:11:00,133433,23,12054.18,
59137,13:12:00,13:12:00,133434,24,12473.06,
59137,13:13:00,13:13:00,797,25,12870.27,
59137,13:14:00,13:14:00,133437,26,13383.52,
59137,13:14:00,13:14:00,795,27,13589.95,
59137,13:15:00,13:15:00,792,28,14078.01,
59137,13:16:00,13:16:00,790,29,14346.49,
59137,13:17:00,13:17:00,788,30,14676.66,
59137,13:18:00,13:18:00,786,31,15148,
59137,13:19:00,13:19:00,785,32,15647.83,
60758,10:41:00,10:41:00,1625,1,143.72,
60758,10:45:00,10:45:00,1223,2,999.88,
60758,10:47:00,10:47:00,1293,3,1753.18,
60758,10:48:00,10:48:00,1291,4,1997.65,
60758,10:51:00,10:51:00,1322,5,2499.66,
60758,10:52:00,10:52:00,1773,6,3025.75,
60758,10:53:00,10:53:00,1771,7,3324.58,
60758,10:55:00,10:55:00,1239,8,3865.09,
60758,10:57:00,10:57:00,1141,9,4353.45,
60758,10:58:00,10:58:00,1139,10,4826.23,
60758,10:59:00,10:59:00,164529,11,5261.66,
60758,11:01:00,11:01:00,1111,12,5750.51,
60758,11:02:00,11:02:00,1127,13,6197.13,
60758,11:03:00,11:03:00,1131,14,6886.15,
60758,11:04:00,11:04:00,1130,15,7242.16,
60758,11:06:00,11:06:00,816,16,8132.64,
60758,11:07:00,11:07:00,141510,17,8584.97,
60758,11:07:00,11:07:00,141512,18,9058.59,
60758,11:09:00,11:09:00,813,19,9733.14,
60758,11:10:00,11:10:00,133430,20,10207.42,
60758,11:11:00,11:11:00,133431,21,10595.25,
60758,11:13:00,11:13:00,133432,22,11385.03,
60758,11:14:00,11:14:00,133433,23,12054.18,
60758,11:15:00,11:15:00,133434,24,12473.06,
60758,11:16:00,11:16:00,797,25,12870.27,
60758,11:18:00,11:18:00,133437,26,13383.52,
60758,11:18:00,11:18:00,795,27,13589.95,
60758,11:19:00,11:19:00,792,28,14078.01,
60758,11:20:00,11:20:00,790,29,14346.49,
60758,11:21:00,11:21:00,788,30,14676.66,
60758,11:22:00,11:22:00,786,31,15148,
60758,11:23:00,11:23:00,785,32,15647.83,
61010,19:56:00,19:56:00,1625,1,143.72,
61010,19:59:00,19:59:00,1223,2,999.88,
61010,20:01:00,20:01:00,1293,3,1753.18,
61010,20:02:00,20:02:00,1291,4,1997.65,
61010,20:04:00,20:04:00,1322,5,2499.66,
61010,20:06:00,20:06:00,1773,6,3025.75,
61010,20:06:00,20:06:00,1771,7,3324.58,
61010,20:09:00,20:09:00,1239,8,3865.09,
61010,20:11:00,20:11:00,1141,9,4353.45,
61010,20:12:00,20:12:00,1139,10,4826.23,
61010,20:13:00,20:13:00,164529,11,5261.66,
61010,20:14:00,20:14:00,1111,12,5750.51,
61010,20:15:00,20:15:00,1127,13,6197.13,
61010,20:16:00,20:16:00,1131,14,6886.15,
61010,20:17:00,20:17:00,1130,15,7242.16,
61010,20:19:00,20:19:00,816,16,8132.64,
61010,20:20:00,20:20:00,141510,17,8584.97,
61010,20:20:00,20:20:00,141512,18,9058.59,
61010,20:22:00,20:22:00,813,19,9733.14,
61010,20:23:00,20:23:00,133430,20,10207.42,
61010,20:24:00,20:24:00,133431,21,10595.25,
61010,20:26:00,20:26:00,133432,22,11385.03,
61010,20:27:00,20:27:00,133433,23,12054.18,
61010,20:28:00,20:28:00,133434,24,12473.06,
61010,20:29:00,20:29:00,797,25,12870.27,
61010,20:30:00,20:30:00,133437,26,13383.52,
61010,20:31:00,20:31:00,795,27,13589.95,
61010,20:32:00,20:32:00,792,28,14078.01,
61010,20:32:00,20:32:00,790,29,14346.49,
61010,20:33:00,20:33:00,788,30,14676.66,
61010,20:34:00,20:34:00,786,31,15148,
61010,20:35:00,20:35:00,785,32,15647.83,
63145,10:41:00,10:41:00,1625,1,143.72,
63145,10:45:00,10:45:00,1223,2,999.88,
63145,10:47:00,10:47:00,1293,3,1753.18,
63145,10:48:00,10:48:00,1291,4,1997.65,
63145,10:51:00,10:51:00,1322,5,2499.66,
63145,10:52:00,10:52:00,1773,6,3025.75,
63145,10:53:00,10:53:00,1771,7,3324.58,
63145,10:55:00,10:55:00,1239,8,3865.09,
63145,10:57:00,10:57:00,1141,9,4353.45,
63145,10:58:00,10:58:00,1139,10,4826.23,
63145,10:59:00,10:59:00,164529,11,5261.66,
63145,11:01:00,11:01:00,1111,12,5750.51,
63145,11:02:00,11:02:00,1127,13,6197.13,
63145,11:03:00,11:03:00,1131,14,6886.15,
63145,11:04:00,11:04:00,1130,15,7242.16,
63145,11:06:00,11:06:00,816,16,8132.64,
63145,11:07:00,11:07:00,141510,17,8584.97,
63145,11:07:00,11:07:00,141512,18,9058.59,
63145,11:09:00,11:09:00,813,19,9733.14,
63145,11:10:00,11:10:00,133430,20,10207.42,
63145,11:11:00,11:11:00,133431,21,10595.25,
63145,11:13:00,11:13:00,133432,22,11385.03,
63145,11:14:00,11:14:00,133433,23,12054.18,
63145,11:15:00,11:15:00,133434,24,12473.06,
63145,11:16:00,11:16:00,797,25,12870.27,
63145,11:18:00,11:18:00,133437,26,13383.52,
63145,11:18:00,11:18:00,795,27,13589.95,
63145,11:19:00,11:19:00,792,28,14078.01,
63145,11:20:00,11:20:00,790,29,14346.49,
63145,11:21:00,11:21:00,788,30,14676.66,
63145,11:22:00,11:22:00,786,31,15148,
63145,11:23:00,11:23:00,785,32,15647.83,
63290,08:58:00,08:58:00,1625,1,143.72,
63290,09:02:00,09:02:00,1223,2,999.88,
63290,09:04:00,09:04:00,1293,3,1753.18,
63290,09:04:00,09:04:00,1291,4,1997.65,
63290,09:07:00,09:07:00,1322,5,2499.66,
63290,09:08:00,09:08:00,1773,6,3025.75,
63290,09:09:00,09:09:00,1771,7,3324.58,
63290,09:11:00,09:11:00,1239,8,3865.09,
63290,09:13:00,09:13:00,1141,9,4353.45,
63290,09:14:00,09:14:00,1139,10,4826.23,
63290,09:15:00,09:15:00,164529,11,5261.66,
63290,09:16:00,09:16:00,1111,12,5750.51,
63290,09:17:00,09:17:00,1127,13,6197.13,
63290,09:19:00,09:19:00,1131,14,6886.15,
63290,09:19:00,09:19:00,1130,15,7242.16,
63290,09:21:00,09:21:00,816,16,8132.64,
63290,09:22:00,09:22:00,141510,17,8584.97,
63290,09:22:00,09:22:00,141512,18,9058.59,
63290,09:24:00,09:24:00,813,19,9733.14,
63290,09:25:00,09:25:00,133430,20,10207.42,
63290,09:26:00,09:26:00,133431,21,10595.25,
63290,09:28:00,09:28:00,133432,22,11385.03,
63290,09:29:00,09:29:00,133433,23,12054.18,
63290,09:30:00,09:30:00,133434,24,12473.06,
63290,09:31:00,09:31:00,797,25,12870.27,
63290,09:33:00,09:33:00,133437,26,13383.52,
63290,09:33:00,09:33:00,795,27,13589.95,
63290,09:34:00,09:34:00,792,28,14078.01,
63290,09:35:00,09:35:00,790,29,14346.49,
63290,09:36:00,09:36:00,788,30,14676.66,
63290,09:37:00,09:37:00,786,31,15148,
63290,09:38:00,09:38:00,785,32,15647.83,
10423,23:03:00,23:07:00,793,1,0.46,
10423,23:07:00,23:07:00,133438,2,259.91,
10423,23:08:00,23:08:00,796,3,828.64,
10423,23:09:00,23:09:00,133435,4,1171.55,
10423,23:10:00,23:10:00,798,5,1580.18,
10423,23:12:00,23:12:00,4056,6,2308.99,
10423,23:13:00,23:13:00,808,7,3058.3,
10423,23:14:00,23:14:00,13430,8,3539.63,
10423,23:15:00,23:15:00,819,9,3873.06,
10423,23:17:00,23:17:00,141515,10,4511.21,
10423,23:18:00,23:18:00,821,11,4955.14,
10423,23:19:00,23:19:00,822,12,5605.72,
10423,23:20:00,23:20:00,1128,13,6405.74,
10423,23:21:00,23:21:00,1129,14,6886.11,
10423,23:22:00,23:22:00,1126,15,7549.19,
10423,23:23:00,23:23:00,1110,16,7871.56,
10423,23:25:00,23:25:00,1114,17,8519.44,
10423,23:26:00,23:26:00,1134,18,8787.76,
10423,23:27:00,23:27:00,1135,19,9266.45,
10423,23:29:00,23:29:00,1243,20,9846.76,
10423,23:30:00,23:30:00,1285,21,10525.09,
10423,23:32:00,23:32:00,1773,22,11269.58,
10423,23:33:00,23:33:00,1769,23,11861.94,
10423,23:34:00,23:34:00,1983,24,12286.35,
10423,23:35:00,23:35:00,1626,25,12546.56,
10424,23:03:00,23:07:00,793,1,0.46,
10424,23:07:00,23:07:00,133438,2,259.91,
10424,23:08:00,23:08:00,796,3,828.64,
10424,23:09:00,23:09:00,133435,4,1171.55,
10424,23:10:00,23:10:00,798,5,1580.18,
10424,23:12:00,23:12:00,4056,6,2308.99,
10424,23:13:00,23:13:00,808,7,3058.3,
10424,23:14:00,23:14:00,13430,8,3539.63,
10424,23:15:00,23:15:00,819,9,3873.06,
10424,23:17:00,23:17:00,141515,10,4511.21,
10424,23:18:00,23:18:00,821,11,4955.14,
10424,23:19:00,23:19:00,822,12,5605.72,
10424,23:20:00,23:20:00,1128,13,6405.74,
10424,23:21:00,23:21:00,1129,14,6886.11,
10424,23:22:00,23:22:00,1126,15,7549.19,
10424,23:23:00,23:23:00,1110,16,7871.56,
10424,23:25:00,23:25:00,1114,17,8519.44,
10424,23:26:00,23:26:00,1134,18,8787.76,
10424,23:27:00,23:27:00,1135,19,9266.45,
10424,23:29:00,23:29:00,1243,20,9846.76,
10424,23:30:00,23:30:00,1285,21,10525.09,
10424,23:32:00,23:32:00,1773,22,11269.58,
10424,23:33:00,23:33:00,1769,23,11861.94,
10424,23:34:00,23:34:00,1983,24,12286.35,
10424,23:35:00,23:35:00,1626,25,12546.56,
10460,17:11:00,17:14:00,793,1,0.46,
10460,17:14:00,17:14:00,133438,2,259.91,
10460,17:16:00,17:16:00,796,3,828.64,
10460,17:16:00,17:16:00,133435,4,1171.55,
10460,17:17:00,17:17:00,798,5,1580.18,
10460,17:19:00,17:19:00,4056,6,2308.99,
10460,17:21:00,17:21:00,808,7,3058.3,
10460,17:22:00,17:22:00,13430,8,3539.63,
10460,17:23:00,17:23:00,819,9,3873.06,
10460,17:25:00,17:25:00,141515,10,4511.21,
10460,17:26:00,17:26:00,821,11,4955.14,
10460,17:28:00,17:28:00,822,12,5605.72,
10460,17:30:00,17:30:00,1128,13,6405.74,
10460,17:31:00,17:31:00,1129,14,6886.11,
10460,17:33:00,17:33:00,1126,15,7549.19,
10460,17:34:00,17:34:00,1110,16,7871.56,
10460,17:36:00,17:36:00,1114,17,8519.44,
10460,17:36:00,17:36:00,1134,18,8787.76,
10460,17:37:00,17:37:00,1135,19,9266.45,
10460,17:39:00,17:39:00,1243,20,9846.76,
10460,17:42:00,17:42:00,1285,21,10525.09,
10460,17:44:00,17:44:00,1773,22,11269.58,
10460,17:46:00,17:46:00,1769,23,11861.94,
10460,17:47:00,17:47:00,1983,24,12286.35,
10460,17:48:00,17:48:00,1626,25,12546.56,
10550,05:51:00,05:51:00,793,1,0.46,
10550,05:51:00,05:51:00,133438,2,259.91,
10550,05:53:00,05:53:00,796,3,828.64,
10550,05:53:00,05:53:00,133435,4,1171.55,
10550,05:54:00,05:54:00,798,5,1580.18,
10550,05:56:00,05:56:00,4056,6,2308.99,
10550,05:57:00,05:57:00,808,7,3058.3,
10550,05:58:00,05:58:00,13430,8,3539.63,
10550,05:59:00,05:59:00,819,9,3873.06,
10550,06:00:00,06:00:00,141515,10,4511.21,
10550,06:01:00,06:01:00,821,11,4955.14,
10550,06:03:00,06:03:00,822,12,5605.72,
10550,06:05:00,06:05:00,1128,13,6405.74,
10550,06:05:00,06:05:00,1129,14,6886.11,
10550,06:07:00,06:07:00,1126,15,7549.19,
10550,06:07:00,06:07:00,1110,16,7871.56,
10550,06:09:00,06:09:00,1114,17,8519.44,
10550,06:09:00,06:09:00,1134,18,8787.76,
10550,06:10:00,06:10:00,1135,19,9266.45,
10550,06:11:00,06:11:00,1243,20,9846.76,
10550,06:13:00,06:13:00,1285,21,10525.09,
10550,06:14:00,06:14:00,1773,22,11269.58,
10550,06:16:00,06:16:00,1769,23,11861.94,
10550,06:17:00,06:17:00,1983,24,12286.35,
10550,06:18:00,06:18:00,1626,25,12546.56,
10601,05:51:00,05:51:00,793,1,0.46,
10601,05:51:00,05:51:00,133438,2,259.91,
10601,05:53:00,05:53:00,796,3,828.64,
10601,05:53:00,05:53:00,133435,4,1171.55,
10601,05:54:00,05:54:00,798,5,1580.18,
10601,05:56:00,05:56:00,4056,6,2308.99,
10601,05:57:00,05:57:00,808,7,3058.3,
10601,05:58:00,05:58:00,13430,8,3539.63,
10601,05:59:00,05:59:00,819,9,3873.06,
10601,06:00:00,06:00:00,141515,10,4511.21,
10601,06:01:00,06:01:00,821,11,4955.14,
10601,06:03:00,06:03:00,822,12,5605.72,
10601,06:05:00,06:05:00,1128,13,6405.74,
10601,06:05:00,06:05:00,1129,14,6886.11,
10601,06:07:00,06:07:00,1126,15,7549.19,
10601,06:07:00,06:07:00,1110,16,7871.56,
10601,06:09:00,06:09:00,1114,17,8519.44,
10601,06:09:00,06:09:00,1134,18,8787.76,
10601,06:10:00,06:10:00,1135,19,9266.45,
10601,06:11:00,06:11:00,1243,20,9846.76,
10601,06:13:00,06:13:00,1285,21,10525.09,
10601,06:14:00,06:14:00,1773,22,11269.58,
10601,06:16:00,06:16:00,1769,23,11861.94,
10601,06:17:00,06:17:00,1983,24,12286.35,
10601,06:18:00,06:18:00,1626,25,12546.56,
11212,21:26:00,21:29:00,793,1,0.46,
11212,21:29:00,21:29:00,133438,2,259.91,
11212,21:31:00,21:31:00,796,3,828.64,
11212,21:31:00,21:31:00,133435,4,1171.55,
11212,21:32:00,21:32:00,798,5,1580.18,
11212,21:34:00,21:34:00,4056,6,2308.99,
11212,21:35:00,21:35:00,808,7,3058.3,
11212,21:36:00,21:36:00,13430,8,3539.63,
11212,21:37:00,21:37:00,819,9,3873.06,
11212,21:38:00,21:38:00,141515,10,4511.21,
11212,21:39:00,21:39:00,821,11,4955.14,
11212,21:41:00,21:41:00,822,12,5605.72,
11212,21:43:00,21:43:00,1128,13,6405.74,
11212,21:43:00,21:43:00,1129,14,6886.11,
11212,21:45:00,21:45:00,1126,15,7549.19,
11212,21:45:00,21:45:00,1110,16,7871.56,
11212,21:47:00,21:47:00,1114,17,8519.44,
11212,21:47:00,21:47:00,1134,18,8787.76,
11212,21:48:00,21:48:00,1135,19,9266.45,
11212,21:50:00,21:50:00,1243,20,9846.76,
11212,21:52:00,21:52:00,1285,21,10525.09,
11212,21:53:00,21:53:00,1773,22,11269.58,
11212,21:55:00,21:55:00,1769,23,11861.94,
11212,21:56:00,21:56:00,1983,24,12286.35,
11212,21:57:00,21:57:00,1626,25,12546.56,
11505,06:01:00,06:01:00,793,1,0.46,
11505,06:01:00,06:01:00,133438,2,259.91,
11505,06:03:00,06:03:00,796,3,828.64,
11505,06:04:00,06:04:00,133435,4,1171.55,
11505,06:05:00,06:05:00,798,5,1580.18,
11505,06:06:00,06:06:00,4056,6,2308.99,
11505,06:08:00,06:08:00,808,7,3058.3,
11505,06:09:00,06:09:00,13430,8,3539.63,
11505,06:10:00,06:10:00,819,9,3873.06,
11505,06:11:00,06:11:00,141515,10,4511.21,
11505,06:12:00,06:12:00,821,11,4955.14,
11505,06:13:00,06:13:00,822,12,5605.72,
11505,06:15:00,06:15:00,1128,13,6405.74,
11505,06:16:00,06:16:00,1129,14,6886.11,
11505,06:17:00,06:17:00,1126,15,7549.19,
11505,06:18:00,06:18:00,1110,16,7871.56,
11505,06:19:00,06:19:00,1114,17,8519.44,
11505,06:20:00,06:20:00,1134,18,8787.76,
11505,06:22:00,06:22:00,1135,19,9266.45,
11505,06:24:00,06:24:00,1243,20,9846.76,
11505,06:26:00,06:26:00,1285,21,10525.09,
11505,06:28:00,06:28:00,1773,22,11269.58,
11505,06:29:00,06:29:00,1769,23,11861.94,
11505,06:30:00,06:30:00,1983,24,12286.35,
11505,06:30:00,06:30:00,1626,25,12546.56,
11523,11:39:00,11:42:00,793,1,0.46,
11523,11:42:00,11:42:00,133438,2,259.91,
11523,11:44:00,11:44:00,796,3,828.64,
11523,11:44:00,11:44:00,133435,4,1171.55,
11523,11:45:00,11:45:00,798,5,1580.18,
11523,11:47:00,11:47:00,4056,6,2308.99,
11523,11:49:00,11:49:00,808,7,3058.3,
11523,11:50:00,11:50:00,13430,8,3539.63,
11523,11:51:00,11:51:00,819,9,3873.06,
11523,11:53:00,11:53:00,141515,10,4511.21,
11523,11:54:00,11:54:00,821,11,4955.14,
11523,11:56:00,11:56:00,822,12,5605.72,
11523,11:58:00,11:58:00,1128,13,6405.74,
11523,11:59:00,11:59:00,1129,14,6886.11,
11523,12:01:00,12:01:00,1126,15,7549.19,
11523,12:02:00,12:02:00,1110,16,7871.56,
11523,12:04:00,12:04:00,1114,17,8519.44,
11523,12:04:00,12:04:00,1134,18,8787.76,
11523,12:05:00,12:05:00,1135,19,9266.45,
11523,12:07:00,12:07:00,1243,20,9846.76,
11523,12:10:00,12:10:00,1285,21,10525.09,
11523,12:12:00,12:12:00,1773,22,11269.58,
11523,12:14:00,12:14:00,1769,23,11861.94,
11523,12:15:00,12:15:00,1983,24,12286.35,
11523,12:16:00,12:16:00,1626,25,12546.56,
11695,14:47:00,14:50:00,793,1,0.46,
11695,14:50:00,14:50:00,133438,2,259.91,
11695,14:52:00,14:52:00,796,3,828.64,
11695,14:52:00,14:52:00,133435,4,1171.55,
11695,14:53:00,14:53:00,798,5,1580.18,
11695,14:55:00,14:55:00,4056,6,2308.99,
11695,14:57:00,14:57:00,808,7,3058.3,
11695,14:58:00,14:58:00,13430,8,3539.63,
11695,14:59:00,14:59:00,819,9,3873.06,
11695,15:01:00,15:01:00,141515,10,4511.21,
11695,15:02:00,15:02:00,821,11,4955.14,
11695,15:04:00,15:04:00,822,12,5605.72,
11695,15:06:00,15:06:00,1128,13,6405.74,
11695,15:07:00,15:07:00,1129,14,6886.11,
11695,15:09:00,15:09:00,1126,15,7549.19,
11695,15:10:00,15:10:00,1110,16,7871.56,
11695,15:12:00,15:12:00,1114,17,8519.44,
11695,15:12:00,15:12:00,1134,18,8787.76,
11695,15:13:00,15:13:00,1135,19,9266.45,
11695,15:15:00,15:15:00,1243,20,9846.76,
11695,15:18:00,15:18:00,1285,21,10525.09,
11695,15:20:00,15:20:00,1773,22,11269.58,
11695,15:22:00,15:22:00,1769,23,11861.94,
11695,15:23:00,15:23:00,1983,24,12286.35,
11695,15:24:00,15:24:00,1626,25,12546.56,
12041,23:34:00,23:37:00,793,1,0.46,
12041,23:37:00,23:37:00,133438,2,259.91,
12041,23:39:00,23:39:00,796,3,828.64,
12041,23:39:00,23:39:00,133435,4,1171.55,
12041,23:40:00,23:40:00,798,5,1580.18,
12041,23:42:00,23:42:00,4056,6,2308.99,
12041,23:43:00,23:43:00,808,7,3058.3,
12041,23:44:00,23:44:00,13430,8,3539.63,
12041,23:45:00,23:45:00,819,9,3873.06,
12041,23:46:00,23:46:00,141515,10,4511.21,
12041,23:47:00,23:47:00,821,11,4955.14,
12041,23:49:00,23:49:00,822,12,5605.72,
12041,23:51:00,23:51:00,1128,13,6405.74,
12041,23:51:00,23:51:00,1129,14,6886.11,
12041,23:53:00,23:53:00,1126,15,7549.19,
12041,23:53:00,23:53:00,1110,16,7871.56,
12041,23:55:00,23:55:00,1114,17,8519.44,
12041,23:55:00,23:55:00,1134,18,8787.76,
12041,23:56:00,23:56:00,1135,19,9266.45,
12041,23:58:00,23:58:00,1243,20,9846.76,
12041,24:00:00,24:00:00,1285,21,10525.09,
12041,24:01:00,24:01:00,1773,22,11269.58,
12041,24:03:00,24:03:00,1769,23,11861.94,
12041,24:04:00,24:04:00,1983,24,12286.35,
12041,24:05:00,24:05:00,1626,25,12546.56,
12048,13:38:00,13:41:00,793,1,0.46,
12048,13:41:00,13:41:00,133438,2,259.91,
12048,13:43:00,13:43:00,796,3,828.64,
12048,13:43:00,13:43:00,133435,4,1171.55,
12048,13:44:00,13:44:00,798,5,1580.18,
12048,13:46:00,13:46:00,4056,6,2308.99,
12048,13:48:00,13:48:00,808,7,3058.3,
12048,13:49:00,13:49:00,13430,8,3539.63,
12048,13:50:00,13:50:00,819,9,3873.06,
12048,13:52:00,13:52:00,141515,10,4511.21,
12048,13:53:00,13:53:00,821,11,4955.14,
12048,13:55:00,13:55:00,822,12,5605.72,
12048,13:57:00,13:57:00,1128,13,6405.74,
12048,13:58:00,13:58:00,1129,14,6886.11,
12048,14:00:00,14:00:00,1126,15,7549.19,
12048,14:01:00,14:01:00,1110,16,7871.56,
12048,14:03:00,14:03:00,1114,17,8519.44,
12048,14:03:00,14:03:00,1134,18,8787.76,
12048,14:04:00,14:04:00,1135,19,9266.45,
12048,14:06:00,14:06:00,1243,20,9846.76,
12048,14:09:00,14:09:00,1285,21,10525.09,
12048,14:11:00,14:11:00,1773,22,11269.58,
12048,14:13:00,14:13:00,1769,23,11861.94,
12048,14:14:00,14:14:00,1983,24,12286.35,
12048,14:15:00,14:15:00,1626,25,12546.56,
12234,23:02:00,23:06:00,793,1,0.46,
12234,23:06:00,23:06:00,133438,2,259.91,
12234,23:08:00,23:08:00,796,3,828.64,
12234,23:08:00,23:08:00,133435,4,1171.55,
12234,23:09:00,23:09:00,798,5,1580.18,
12234,23:11:00,23:11:00,4056,6,2308.99,
12234,23:12:00,23:12:00,808,7,3058.3,
12234,23:13:00,23:13:00,13430,8,3539.63,
12234,23:14:00,23:14:00,819,9,3873.06,
12234,23:15:00,23:15:00,141515,10,4511.21,
12234,23:16:00,23:16:00,821,11,4955.14,
12234,23:18:00,23:18:00,822,12,5605.72,
12234,23:20:00,23:20:00,1128,13,6405.74,
12234,23:20:00,23:20:00,1129,14,6886.11,
12234,23:22:00,23:22:00,1126,15,7549.19,
12234,23:22:00,23:22:00,1110,16,7871.56,
12234,23:24:00,23:24:00,1114,17,8519.44,
12234,23:24:00,23:24:00,1134,18,8787.76,
12234,23:25:00,23:25:00,1135,19,9266.45,
12234,23:27:00,23:27:00,1243,20,9846.76,
12234,23:29:00,23:29:00,1285,21,10525.09,
12234,23:30:00,23:30:00,1773,22,11269.58,
12234,23:32:00,23:32:00,1769,23,11861.94,
12234,23:33:00,23:33:00,1983,24,12286.35,
12234,23:34:00,23:34:00,1626,25,12546.56,
12313,16:46:00,16:53:00,793,1,0.46,
12313,16:53:00,16:53:00,133438,2,259.91,
12313,16:55:00,16:55:00,796,3,828.64,
12313,16:56:00,16:56:00,133435,4,1171.55,
12313,16:57:00,16:57:00,798,5,1580.18,
12313,16:58:00,16:58:00,4056,6,2308.99,
12313,17:00:00,17:00:00,808,7,3058.3,
12313,17:01:00,17:01:00,13430,8,3539.63,
12313,17:03:00,17:03:00,819,9,3873.06,
12313,17:04:00,17:04:00,141515,10,4511.21,
12313,17:06:00,17:06:00,821,11,4955.14,
12313,17:08:00,17:08:00,822,12,5605.72,
12313,17:09:00,17:09:00,1128,13,6405.74,
12313,17:10:00,17:10:00,1129,14,6886.11,
12313,17:12:00,17:12:00,1126,15,7549.19,
12313,17:13:00,17:13:00,1110,16,7871.56,
12313,17:16:00,17:16:00,1114,17,8519.44,
12313,17:17:00,17:17:00,1134,18,8787.76,
12313,17:19:00,17:19:00,1135,19,9266.45,
12313,17:21:00,17:21:00,1243,20,9846.76,
12313,17:24:00,17:24:00,1285,21,10525.09,
12313,17:27:00,17:27:00,1773,22,11269.58,
12313,17:31:00,17:31:00,1769,23,11861.94,
12313,17:32:00,17:32:00,1983,24,12286.35,
12313,17:33:00,17:33:00,1626,25,12546.56,
12582,21:26:00,21:29:00,793,1,0.46,
12582,21:29:00,21:29:00,133438,2,259.91,
12582,21:31:00,21:31:00,796,3,828.64,
12582,21:31:00,21:31:00,133435,4,1171.55,
12582,21:32:00,21:32:00,798,5,1580.18,
12582,21:34:00,21:34:00,4056,6,2308.99,
12582,21:35:00,21:35:00,808,7,3058.3,
12582,21:36:00,21:36:00,13430,8,3539.63,
12582,21:37:00,21:37:00,819,9,3873.06,
12582,21:38:00,21:38:00,141515,10,4511.21,
12582,21:39:00,21:39:00,821,11,4955.14,
12582,21:41:00,21:41:00,822,12,5605.72,
12582,21:43:00,21:43:00,1128,13,6405.74,
12582,21:43:00,21:43:00,1129,14,6886.11,
12582,21:45:00,21:45:00,1126,15,7549.19,
12582,21:45:00,21:45:00,1110,16,7871.56,
12582,21:47:00,21:47:00,1114,17,8519.44,
12582,21:47:00,21:47:00,1134,18,8787.76,
12582,21:48:00,21:48:00,1135,19,9266.45,
12582,21:50:00,21:50:00,1243,20,9846.76,
12582,21:52:00,21:52:00,1285,21,10525.09,
12582,21:53:00,21:53:00,1773,22,11269.58,
12582,21:55:00,21:55:00,1769,23,11861.94,
12582,21:56:00,21:56:00,1983,24,12286.35,
12582,21:57:00,21:57:00,1626,25,12546.56,
13264,11:39:00,11:42:00,793,1,0.46,
13264,11:42:00,11:42:00,133438,2,259.91,
13264,11:44:00,11:44:00,796,3,828.64,
13264,11:44:00,11:44:00,133435,4,1171.55,
13264,11:45:00,11:45:00,798,5,1580.18,
13264,11:47:00,11:47:00,4056,6,2308.99,
13264,11:49:00,11:49:00,808,7,3058.3,
13264,11:50:00,11:50:00,13430,8,3539.63,
13264,11:51:00,11:51:00,819,9,3873.06,
13264,11:53:00,11:53:00,141515,10,4511.21,
13264,11:54:00,11:54:00,821,11,4955.14,
13264,11:56:00,11:56:00,822,12,5605.72,
13264,11:58:00,11:58:00,1128,13,6405.74,
13264,11:59:00,11:59:00,1129,14,6886.11,
13264,12:01:00,12:01:00,1126,15,7549.19,
13264,12:02:00,12:02:00,1110,16,7871.56,
13264,12:04:00,12:04:00,1114,17,8519.44,
13264,12:04:00,12:04:00,1134,18,8787.76,
13264,12:05:00,12:05:00,1135,19,9266.45,
13264,12:07:00,12:07:00,1243,20,9846.76,
13264,12:10:00,12:10:00,1285,21,10525.09,
13264,12:12:00,12:12:00,1773,22,11269.58,
13264,12:14:00,12:14:00,1769,23,11861.94,
13264,12:15:00,12:15:00,1983,24,12286.35,
13264,12:16:00,12:16:00,1626,25,12546.56,
13673,15:38:00,15:46:00,793,1,0.46,
13673,15:46:00,15:46:00,133438,2,259.91,
13673,15:48:00,15:48:00,796,3,828.64,
13673,15:49:00,15:49:00,133435,4,1171.55,
13673,15:50:00,15:50:00,798,5,1580.18,
13673,15:51:00,15:51:00,4056,6,2308.99,
13673,15:53:00,15:53:00,808,7,3058.3,
13673,15:54:00,15:54:00,13430,8,3539.63,
13673,15:56:00,15:56:00,819,9,3873.06,
13673,15:57:00,15:57:00,141515,10,4511.21,
13673,15:59:00,15:59:00,821,11,4955.14,
13673,16:00:00,16:00:00,822,12,5605.72,
13673,16:02:00,16:02:00,1128,13,6405.74,
13673,16:03:00,16:03:00,1129,14,6886.11,
13673,16:04:00,16:04:00,1126,15,7549.19,
13673,16:05:00,16:05:00,1110,16,7871.56,
13673,16:09:00,16:09:00,1114,17,8519.44,
13673,16:10:00,16:10:00,1134,18,8787.76,
13673,16:11:00,16:11:00,1135,19,9266.45,
13673,16:13:00,16:13:00,1243,20,9846.76,
13673,16:15:00,16:15:00,1285,21,10525.09,
13673,16:18:00,16:18:00,1773,22,11269.58,
13673,16:20:00,16:20:00,1769,23,11861.94,
13673,16:21:00,16:21:00,1983,24,12286.35,
13673,16:22:00,16:22:00,1626,25,12546.56,
13674,15:38:00,15:46:00,793,1,0.46,
13674,15:46:00,15:46:00,133438,2,259.91,
13674,15:48:00,15:48:00,796,3,828.64,
13674,15:49:00,15:49:00,133435,4,1171.55,
13674,15:50:00,15:50:00,798,5,1580.18,
13674,15:51:00,15:51:00,4056,6,2308.99,
13674,15:53:00,15:53:00,808,7,3058.3,
13674,15:54:00,15:54:00,13430,8,3539.63,
13674,15:56:00,15:56:00,819,9,3873.06,
13674,15:57:00,15:57:00,141515,10,4511.21,
13674,15:59:00,15:59:00,821,11,4955.14,
13674,16:00:00,16:00:00,822,12,5605.72,
13674,16:02:00,16:02:00,1128,13,6405.74,
13674,16:03:00,16:03:00,1129,14,6886.11,
13674,16:04:00,16:04:00,1126,15,7549.19,
13674,16:05:00,16:05:00,1110,16,7871.56,
13674,16:09:00,16:09:00,1114,17,8519.44,
13674,16:10:00,16:10:00,1134,18,8787.76,
13674,16:11:00,16:11:00,1135,19,9266.45,
13674,16:13:00,16:13:00,1243,20,9846.76,
13674,16:15:00,16:15:00,1285,21,10525.09,
13674,16:18:00,16:18:00,1773,22,11269.58,
13674,16:20:00,16:20:00,1769,23,11861.94,
13674,16:21:00,16:21:00,1983,24,12286.35,
13674,16:22:00,16:22:00,1626,25,12546.56,
14146,17:31:00,17:39:00,793,1,0.46,
14146,17:39:00,17:39:00,133438,2,259.91,
14146,17:41:00,17:41:00,796,3,828.64,
14146,17:42:00,17:42:00,133435,4,1171.55,
14146,17:43:00,17:43:00,798,5,1580.18,
14146,17:44:00,17:44:00,4056,6,2308.99,
14146,17:46:00,17:46:00,808,7,3058.3,
14146,17:47:00,17:47:00,13430,8,3539.63,
14146,17:49:00,17:49:00,819,9,3873.06,
14146,17:50:00,17:50:00,141515,10,4511.21,
14146,17:52:00,17:52:00,821,11,4955.14,
14146,17:54:00,17:54:00,822,12,5605.72,
14146,17:55:00,17:55:00,1128,13,6405.74,
14146,17:56:00,17:56:00,1129,14,6886.11,
14146,17:57:00,17:57:00,1126,15,7549.19,
14146,17:58:00,17:58:00,1110,16,7871.56,
14146,18:01:00,18:01:00,1114,17,8519.44,
14146,18:02:00,18:02:00,1134,18,8787.76,
14146,18:04:00,18:04:00,1135,19,9266.45,
14146,18:06:00,18:06:00,1243,20,9846.76,
14146,18:08:00,18:08:00,1285,21,10525.09,
14146,18:11:00,18:11:00,1773,22,11269.58,
14146,18:14:00,18:14:00,1769,23,11861.94,
14146,18:15:00,18:15:00,1983,24,12286.35,
14146,18:16:00,18:16:00,1626,25,12546.56,
14298,18:20:00,18:23:00,793,1,0.46,
14298,18:23:00,18:23:00,133438,2,259.91,
14298,18:25:00,18:25:00,796,3,828.64,
14298,18:25:00,18:25:00,133435,4,1171.55,
14298,18:26:00,18:26:00,798,5,1580.18,
14298,18:28:00,18:28:00,4056,6,2308.99,
14298,18:30:00,18:30:00,808,7,3058.3,
14298,18:31:00,18:31:00,13430,8,3539.63,
14298,18:32:00,18:32:00,819,9,3873.06,
14298,18:34:00,18:34:00,141515,10,4511.21,
14298,18:35:00,18:35:00,821,11,4955.14,
14298,18:37:00,18:37:00,822,12,5605.72,
14298,18:39:00,18:39:00,1128,13,6405.74,
14298,18:40:00,18:40:00,1129,14,6886.11,
14298,18:42:00,18:42:00,1126,15,7549.19,
14298,18:43:00,18:43:00,1110,16,7871.56,
14298,18:45:00,18:45:00,1114,17,8519.44,
14298,18:45:00,18:45:00,1134,18,8787.76,
14298,18:46:00,18:46:00,1135,19,9266.45,
14298,18:48:00,18:48:00,1243,20,9846.76,
14298,18:51:00,18:51:00,1285,21,10525.09,
14298,18:53:00,18:53:00,1773,22,11269.58,
14298,18:55:00,18:55:00,1769,23,11861.94,
14298,18:56:00,18:56:00,1983,24,12286.35,
14298,18:57:00,18:57:00,1626,25,12546.56,
14305,21:57:00,22:01:00,793,1,0.46,
14305,22:01:00,22:01:00,133438,2,259.91,
14305,22:03:00,22:03:00,796,3,828.64,
14305,22:03:00,22:03:00,133435,4,1171.55,
14305,22:04:00,22:04:00,798,5,1580.18,
14305,22:06:00,22:06:00,4056,6,2308.99,
14305,22:07:00,22:07:00,808,7,3058.3,
14305,22:08:00,22:08:00,13430,8,3539.63,
14305,22:09:00,22:09:00,819,9,3873.06,
14305,22:10:00,22:10:00,141515,10,4511.21,
14305,22:11:00,22:11:00,821,11,4955.14,
14305,22:13:00,22:13:00,822,12,5605.72,
14305,22:15:00,22:15:00,1128,13,6405.74,
14305,22:15:00,22:15:00,1129,14,6886.11,
14305,22:17:00,22:17:00,1126,15,7549.19,
14305,22:17:00,22:17:00,1110,16,7871.56,
14305,22:19:00,22:19:00,1114,17,8519.44,
14305,22:19:00,22:19:00,1134,18,8787.76,
14305,22:20:00,22:20:00,1135,19,9266.45,
14305,22:22:00,22:22:00,1243,20,9846.76,
14305,22:24:00,22:24:00,1285,21,10525.09,
14305,22:25:00,22:25:00,1773,22,11269.58,
14305,22:27:00,22:27:00,1769,23,11861.94,
14305,22:28:00,22:28:00,1983,24,12286.35,
14305,22:29:00,22:29:00,1626,25,12546.56,
14323,14:31:00,14:39:00,793,1,0.46,
14323,14:39:00,14:39:00,133438,2,259.91,
14323,14:41:00,14:41:00,796,3,828.64,
14323,14:42:00,14:42:00,133435,4,1171.55,
14323,14:43:00,14:43:00,798,5,1580.18,
14323,14:44:00,14:44:00,4056,6,2308.99,
14323,14:46:00,14:46:00,808,7,3058.3,
14323,14:47:00,14:47:00,13430,8,3539.63,
14323,14:48:00,14:48:00,819,9,3873.06,
14323,14:50:00,14:50:00,141515,10,4511.21,
14323,14:51:00,14:51:00,821,11,4955.14,
14323,14:53:00,14:53:00,822,12,5605.72,
14323,14:54:00,14:54:00,1128,13,6405.74,
14323,14:55:00,14:55:00,1129,14,6886.11,
14323,14:57:00,14:57:00,1126,15,7549.19,
14323,14:58:00,14:58:00,1110,16,7871.56,
14323,15:00:00,15:00:00,1114,17,8519.44,
14323,15:01:00,15:01:00,1134,18,8787.76,
14323,15:03:00,15:03:00,1135,19,9266.45,
14323,15:05:00,15:05:00,1243,20,9846.76,
14323,15:07:00,15:07:00,1285,21,10525.09,
14323,15:09:00,15:09:00,1773,22,11269.58,
14323,15:11:00,15:11:00,1769,23,11861.94,
14323,15:12:00,15:12:00,1983,24,12286.35,
14323,15:13:00,15:13:00,1626,25,12546.56,
14324,14:31:00,14:39:00,793,1,0.46,
14324,14:39:00,14:39:00,133438,2,259.91,
14324,14:41:00,14:41:00,796,3,828.64,
14324,14:42:00,14:42:00,133435,4,1171.55,
14324,14:43:00,14:43:00,798,5,1580.18,
14324,14:44:00,14:44:00,4056,6,2308.99,
14324,14:46:00,14:46:00,808,7,3058.3,
14324,14:47:00,14:47:00,13430,8,3539.63,
14324,14:48:00,14:48:00,819,9,3873.06,
14324,14:50:00,14:50:00,141515,10,4511.21,
14324,14:51:00,14:51:00,821,11,4955.14,
14324,14:53:00,14:53:00,822,12,5605.72,
14324,14:54:00,14:54:00,1128,13,6405.74,
14324,14:55:00,14:55:00,1129,14,6886.11,
14324,14:57:00,14:57:00,1126,15,7549.19,
14324,14:58:00,14:58:00,1110,16,7871.56,
14324,15:00:00,15:00:00,1114,17,8519.44,
14324,15:01:00,15:01:00,1134,18,8787.76,
14324,15:03:00,15:03:00,1135,19,9266.45,
14324,15:05:00,15:05:00,1243,20,9846.76,
14324,15:07:00,15:07:00,1285,21,10525.09,
14324,15:09:00,15:09:00,1773,22,11269.58,
14324,15:11:00,15:11:00,1769,23,11861.94,
14324,15:12:00,15:12:00,1983,24,12286.35,
14324,15:13:00,15:13:00,1626,25,12546.56,
15125,18:42:00,18:49:00,793,1,0.46,
15125,18:49:00,18:49:00,133438,2,259.91,
15125,18:51:00,18:51:00,796,3,828.64,
15125,18:52:00,18:52:00,133435,4,1171.55,
15125,18:53:00,18:53:00,798,5,1580.18,
15125,18:54:00,18:54:00,4056,6,2308.99,
15125,18:56:00,18:56:00,808,7,3058.3,
15125,18:57:00,18:57:00,13430,8,3539.63,
15125,18:59:00,18:59:00,819,9,3873.06,
15125,19:00:00,19:00:00,141515,10,4511.21,
15125,19:02:00,19:02:00,821,11,4955.14,
15125,19:04:00,19:04:00,822,12,5605.72,
15125,19:05:00,19:05:00,1128,13,6405.74,
15125,19:06:00,19:06:00,1129,14,6886.11,
15125,19:07:00,19:07:00,1126,15,7549.19,
15125,19:08:00,19:08:00,1110,16,7871.56,
15125,19:11:00,19:11:00,1114,17,8519.44,
15125,19:12:00,19:12:00,1134,18,8787.76,
15125,19:14:00,19:14:00,1135,19,9266.45,
15125,19:16:00,19:16:00,1243,20,9846.76,
15125,19:18:00,19:18:00,1285,21,10525.09,
15125,19:21:00,19:21:00,1773,22,11269.58,
15125,19:23:00,19:23:00,1769,23,11861.94,
15125,19:24:00,19:24:00,1983,24,12286.35,
15125,19:25:00,19:25:00,1626,25,12546.56,
15895,12:20:00,12:27:00,793,1,0.46,
15895,12:27:00,12:27:00,133438,2,259.91,
15895,12:29:00,12:29:00,796,3,828.64,
15895,12:30:00,12:30:00,133435,4,1171.55,
15895,12:31:00,12:31:00,798,5,1580.18,
15895,12:32:00,12:32:00,4056,6,2308.99,
15895,12:34:00,12:34:00,808,7,3058.3,
15895,12:35:00,12:35:00,13430,8,3539.63,
15895,12:36:00,12:36:00,819,9,3873.06,
15895,12:38:00,12:38:00,141515,10,4511.21,
15895,12:39:00,12:39:00,821,11,4955.14,
15895,12:41:00,12:41:00,822,12,5605.72,
15895,12:42:00,12:42:00,1128,13,6405.74,
15895,12:43:00,12:43:00,1129,14,6886.11,
15895,12:45:00,12:45:00,1126,15,7549.19,
15895,12:46:00,12:46:00,1110,16,7871.56,
15895,12:48:00,12:48:00,1114,17,8519.44,
15895,12:49:00,12:49:00,1134,18,8787.76,
15895,12:51:00,12:51:00,1135,19,9266.45,
15895,12:53:00,12:53:00,1243,20,9846.76,
15895,12:55:00,12:55:00,1285,21,10525.09,
15895,12:57:00,12:57:00,1773,22,11269.58,
15895,12:59:00,12:59:00,1769,23,11861.94,
15895,13:00:00,13:00:00,1983,24,12286.35,
15895,13:01:00,13:01:00,1626,25,12546.56,
15918,23:02:00,23:06:00,793,1,0.46,
15918,23:06:00,23:06:00,133438,2,259.91,
15918,23:08:00,23:08:00,796,3,828.64,
15918,23:08:00,23:08:00,133435,4,1171.55,
15918,23:09:00,23:09:00,798,5,1580.18,
15918,23:11:00,23:11:00,4056,6,2308.99,
15918,23:12:00,23:12:00,808,7,3058.3,
15918,23:13:00,23:13:00,13430,8,3539.63,
15918,23:14:00,23:14:00,819,9,3873.06,
15918,23:15:00,23:15:00,141515,10,4511.21,
15918,23:16:00,23:16:00,821,11,4955.14,
15918,23:18:00,23:18:00,822,12,5605.72,
15918,23:20:00,23:20:00,1128,13,6405.74,
15918,23:20:00,23:20:00,1129,14,6886.11,
15918,23:22:00,23:22:00,1126,15,7549.19,
15918,23:22:00,23:22:00,1110,16,7871.56,
15918,23:24:00,23:24:00,1114,17,8519.44,
15918,23:24:00,23:24:00,1134,18,8787.76,
15918,23:25:00,23:25:00,1135,19,9266.45,
15918,23:27:00,23:27:00,1243,20,9846.76,
15918,23:29:00,23:29:00,1285,21,10525.09,
15918,23:30:00,23:30:00,1773,22,11269.58,
15918,23:32:00,23:32:00,1769,23,11861.94,
15918,23:33:00,23:33:00,1983,24,12286.35,
15918,23:34:00,23:34:00,1626,25,12546.56,
16457,06:23:00,06:23:00,793,1,0.46,
16457,06:23:00,06:23:00,133438,2,259.91,
16457,06:25:00,06:25:00,796,3,828.64,
16457,06:26:00,06:26:00,133435,4,1171.55,
16457,06:27:00,06:27:00,798,5,1580.18,
16457,06:28:00,06:28:00,4056,6,2308.99,
16457,06:30:00,06:30:00,808,7,3058.3,
16457,06:31:00,06:31:00,13430,8,3539.63,
16457,06:32:00,06:32:00,819,9,3873.06,
16457,06:34:00,06:34:00,141515,10,4511.21,
16457,06:35:00,06:35:00,821,11,4955.14,
16457,06:36:00,06:36:00,822,12,5605.72,
16457,06:38:00,06:38:00,1128,13,6405.74,
16457,06:39:00,06:39:00,1129,14,6886.11,
16457,06:40:00,06:40:00,1126,15,7549.19,
16457,06:41:00,06:41:00,1110,16,7871.56,
16457,06:43:00,06:43:00,1114,17,8519.44,
16457,06:44:00,06:44:00,1134,18,8787.76,
16457,06:46:00,06:46:00,1135,19,9266.45,
16457,06:48:00,06:48:00,1243,20,9846.76,
16457,06:50:00,06:50:00,1285,21,10525.09,
16457,06:52:00,06:52:00,1773,22,11269.58,
16457,06:53:00,06:53:00,1769,23,11861.94,
16457,06:54:00,06:54:00,1983,24,12286.35,
16457,06:54:00,06:54:00,1626,25,12546.56,
16956,09:51:00,09:54:00,793,1,0.46,
16956,09:54:00,09:54:00,133438,2,259.91,
16956,09:56:00,09:56:00,796,3,828.64,
16956,09:56:00,09:56:00,133435,4,1171.55,
16956,09:57:00,09:57:00,798,5,1580.18,
16956,09:59:00,09:59:00,4056,6,2308.99,
16956,10:01:00,10:01:00,808,7,3058.3,
16956,10:02:00,10:02:00,13430,8,3539.63,
16956,10:03:00,10:03:00,819,9,3873.06,
16956,10:05:00,10:05:00,141515,10,4511.21,
16956,10:06:00,10:06:00,821,11,4955.14,
16956,10:08:00,10:08:00,822,12,5605.72,
16956,10:10:00,10:10:00,1128,13,6405.74,
16956,10:11:00,10:11:00,1129,14,6886.11,
16956,10:13:00,10:13:00,1126,15,7549.19,
16956,10:14:00,10:14:00,1110,16,7871.56,
16956,10:16:00,10:16:00,1114,17,8519.44,
16956,10:16:00,10:16:00,1134,18,8787.76,
16956,10:17:00,10:17:00,1135,19,9266.45,
16956,10:19:00,10:19:00,1243,20,9846.76,
16956,10:22:00,10:22:00,1285,21,10525.09,
16956,10:24:00,10:24:00,1773,22,11269.58,
16956,10:26:00,10:26:00,1769,23,11861.94,
16956,10:27:00,10:27:00,1983,24,12286.35,
16956,10:28:00,10:28:00,1626,25,12546.56,
17443,07:04:00,07:04:00,793,1,0.46,
17443,07:04:00,07:04:00,133438,2,259.91,
17443,07:06:00,07:06:00,796,3,828.64,
17443,07:06:00,07:06:00,133435,4,1171.55,
17443,07:07:00,07:07:00,798,5,1580.18,
17443,07:09:00,07:09:00,4056,6,2308.99,
17443,07:10:00,07:10:00,808,7,3058.3,
17443,07:11:00,07:11:00,13430,8,3539.63,
17443,07:12:00,07:12:00,819,9,3873.06,
17443,07:14:00,07:14:00,141515,10,4511.21,
17443,07:15:00,07:15:00,821,11,4955.14,
17443,07:16:00,07:16:00,822,12,5605.72,
17443,07:18:00,07:18:00,1128,13,6405.74,
17443,07:20:00,07:20:00,1129,14,6886.11,
17443,07:22:00,07:22:00,1126,15,7549.19,
17443,07:23:00,07:23:00,1110,16,7871.56,
17443,07:24:00,07:24:00,1114,17,8519.44,
17443,07:25:00,07:25:00,1134,18,8787.76,
17443,07:26:00,07:26:00,1135,19,9266.45,
17443,07:28:00,07:28:00,1243,20,9846.76,
17443,07:30:00,07:30:00,1285,21,10525.09,
17443,07:32:00,07:32:00,1773,22,11269.58,
17443,07:34:00,07:34:00,1769,23,11861.94,
17443,07:36:00,07:36:00,1983,24,12286.35,
17443,07:36:00,07:36:00,1626,25,12546.56,
17822,23:34:00,23:37:00,793,1,0.46,
17822,23:37:00,23:37:00,133438,2,259.91,
17822,23:39:00,23:39:00,796,3,828.64,
17822,23:39:00,23:39:00,133435,4,1171.55,
17822,23:40:00,23:40:00,798,5,1580.18,
17822,23:42:00,23:42:00,4056,6,2308.99,
17822,23:43:00,23:43:00,808,7,3058.3,
17822,23:44:00,23:44:00,13430,8,3539.63,
17822,23:45:00,23:45:00,819,9,3873.06,
17822,23:46:00,23:46:00,141515,10,4511.21,
17822,23:47:00,23:47:00,821,11,4955.14,
17822,23:49:00,23:49:00,822,12,5605.72,
17822,23:51:00,23:51:00,1128,13,6405.74,
17822,23:51:00,23:51:00,1129,14,6886.11,
17822,23:53:00,23:53:00,1126,15,7549.19,
17822,23:53:00,23:53:00,1110,16,7871.56,
17822,23:55:00,23:55:00,1114,17,8519.44,
17822,23:55:00,23:55:00,1134,18,8787.76,
17822,23:56:00,23:56:00,1135,19,9266.45,
17822,23:58:00,23:58:00,1243,20,9846.76,
17822,24:00:00,24:00:00,1285,21,10525.09,
17822,24:01:00,24:01:00,1773,22,11269.58,
17822,24:03:00,24:03:00,1769,23,11861.94,
17822,24:04:00,24:04:00,1983,24,12286.35,
17822,24:05:00,24:05:00,1626,25,12546.56,
18235,21:57:00,22:01:00,793,1,0.46,
18235,22:01:00,22:01:00,133438,2,259.91,
18235,22:03:00,22:03:00,796,3,828.64,
18235,22:03:00,22:03:00,133435,4,1171.55,
18235,22:04:00,22:04:00,798,5,1580.18,
18235,22:06:00,22:06:00,4056,6,2308.99,
18235,22:07:00,22:07:00,808,7,3058.3,
18235,22:08:00,22:08:00,13430,8,3539.63,
18235,22:09:00,22:09:00,819,9,3873.06,
18235,22:10:00,22:10:00,141515,10,4511.21,
18235,22:11:00,22:11:00,821,11,4955.14,
18235,22:13:00,22:13:00,822,12,5605.72,
18235,22:15:00,22:15:00,1128,13,6405.74,
18235,22:15:00,22:15:00,1129,14,6886.11,
18235,22:17:00,22:17:00,1126,15,7549.19,
18235,22:17:00,22:17:00,1110,16,7871.56,
18235,22:19:00,22:19:00,1114,17,8519.44,
18235,22:19:00,22:19:00,1134,18,8787.76,
18235,22:20:00,22:20:00,1135,19,9266.45,
18235,22:22:00,22:22:00,1243,20,9846.76,
18235,22:24:00,22:24:00,1285,21,10525.09,
18235,22:25:00,22:25:00,1773,22,11269.58,
18235,22:27:00,22:27:00,1769,23,11861.94,
18235,22:28:00,22:28:00,1983,24,12286.35,
18235,22:29:00,22:29:00,1626,25,12546.56,
18569,15:15:00,15:24:00,793,1,0.46,
18569,15:24:00,15:24:00,133438,2,259.91,
18569,15:26:00,15:26:00,796,3,828.64,
18569,15:27:00,15:27:00,133435,4,1171.55,
18569,15:28:00,15:28:00,798,5,1580.18,
18569,15:29:00,15:29:00,4056,6,2308.99,
18569,15:31:00,15:31:00,808,7,3058.3,
18569,15:32:00,15:32:00,13430,8,3539.63,
18569,15:33:00,15:33:00,819,9,3873.06,
18569,15:35:00,15:35:00,141515,10,4511.21,
18569,15:36:00,15:36:00,821,11,4955.14,
18569,15:38:00,15:38:00,822,12,5605.72,
18569,15:39:00,15:39:00,1128,13,6405.74,
18569,15:40:00,15:40:00,1129,14,6886.11,
18569,15:42:00,15:42:00,1126,15,7549.19,
18569,15:43:00,15:43:00,1110,16,7871.56,
18569,15:46:00,15:46:00,1114,17,8519.44,
18569,15:47:00,15:47:00,1134,18,8787.76,
18569,15:49:00,15:49:00,1135,19,9266.45,
18569,15:51:00,15:51:00,1243,20,9846.76,
18569,15:53:00,15:53:00,1285,21,10525.09,
18569,15:55:00,15:55:00,1773,22,11269.58,
18569,15:57:00,15:57:00,1769,23,11861.94,
18569,15:58:00,15:58:00,1983,24,12286.35,
18569,15:59:00,15:59:00,1626,25,12546.56,
18570,15:15:00,15:24:00,793,1,0.46,
18570,15:24:00,15:24:00,133438,2,259.91,
18570,15:26:00,15:26:00,796,3,828.64,
18570,15:27:00,15:27:00,133435,4,1171.55,
18570,15:28:00,15:28:00,798,5,1580.18,
18570,15:29:00,15:29:00,4056,6,2308.99,
18570,15:31:00,15:31:00,808,7,3058.3,
18570,15:32:00,15:32:00,13430,8,3539.63,
18570,15:33:00,15:33:00,819,9,3873.06,
18570,15:35:00,15:35:00,141515,10,4511.21,
18570,15:36:00,15:36:00,821,11,4955.14,
18570,15:38:00,15:38:00,822,12,5605.72,
18570,15:39:00,15:39:00,1128,13,6405.74,
18570,15:40:00,15:40:00,1129,14,6886.11,
18570,15:42:00,15:42:00,1126,15,7549.19,
18570,15:43:00,15:43:00,1110,16,7871.56,
18570,15:46:00,15:46:00,1114,17,8519.44,
18570,15:47:00,15:47:00,1134,18,8787.76,
18570,15:49:00,15:49:00,1135,19,9266.45,
18570,15:51:00,15:51:00,1243,20,9846.76,
18570,15:53:00,15:53:00,1285,21,10525.09,
18570,15:55:00,15:55:00,1773,22,11269.58,
18570,15:57:00,15:57:00,1769,23,11861.94,
18570,15:58:00,15:58:00,1983,24,12286.35,
18570,15:59:00,15:59:00,1626,25,12546.56,
19005,20:13:00,20:17:00,793,1,0.46,
19005,20:17:00,20:17:00,133438,2,259.91,
19005,20:19:00,20:19:00,796,3,828.64,
19005,20:19:00,20:19:00,133435,4,1171.55,
19005,20:20:00,20:20:00,798,5,1580.18,
19005,20:22:00,20:22:00,4056,6,2308.99,
19005,20:24:00,20:24:00,808,7,3058.3,
19005,20:25:00,20:25:00,13430,8,3539.63,
19005,20:26:00,20:26:00,819,9,3873.06,
19005,20:27:00,20:27:00,141515,10,4511.21,
19005,20:28:00,20:28:00,821,11,4955.14,
19005,20:30:00,20:30:00,822,12,5605.72,
19005,20:32:00,20:32:00,1128,13,6405.74,
19005,20:32:00,20:32:00,1129,14,6886.11,
19005,20:34:00,20:34:00,1126,15,7549.19,
19005,20:34:00,20:34:00,1110,16,7871.56,
19005,20:36:00,20:36:00,1114,17,8519.44,
19005,20:36:00,20:36:00,1134,18,8787.76,
19005,20:37:00,20:37:00,1135,19,9266.45,
19005,20:39:00,20:39:00,1243,20,9846.76,
19005,20:41:00,20:41:00,1285,21,10525.09,
19005,20:42:00,20:42:00,1773,22,11269.58,
19005,20:44:00,20:44:00,1769,23,11861.94,
19005,20:45:00,20:45:00,1983,24,12286.35,
19005,20:46:00,20:46:00,1626,25,12546.56,
19450,14:08:00,14:16:00,793,1,0.46,
19450,14:16:00,14:16:00,133438,2,259.91,
19450,14:18:00,14:18:00,796,3,828.64,
19450,14:19:00,14:19:00,133435,4,1171.55,
19450,14:20:00,14:20:00,798,5,1580.18,
19450,14:21:00,14:21:00,4056,6,2308.99,
19450,14:23:00,14:23:00,808,7,3058.3,
19450,14:24:00,14:24:00,13430,8,3539.63,
19450,14:25:00,14:25:00,819,9,3873.06,
19450,14:27:00,14:27:00,141515,10,4511.21,
19450,14:28:00,14:28:00,821,11,4955.14,
19450,14:30:00,14:30:00,822,12,5605.72,
19450,14:31:00,14:31:00,1128,13,6405.74,
19450,14:32:00,14:32:00,1129,14,6886.11,
19450,14:34:00,14:34:00,1126,15,7549.19,
19450,14:35:00,14:35:00,1110,16,7871.56,
19450,14:37:00,14:37:00,1114,17,8519.44,
19450,14:38:00,14:38:00,1134,18,8787.76,
19450,14:40:00,14:40:00,1135,19,9266.45,
19450,14:42:00,14:42:00,1243,20,9846.76,
19450,14:44:00,14:44:00,1285,21,10525.09,
19450,14:46:00,14:46:00,1773,22,11269.58,
19450,14:48:00,14:48:00,1769,23,11861.94,
19450,14:49:00,14:49:00,1983,24,12286.35,
19450,14:50:00,14:50:00,1626,25,12546.56,
19451,14:08:00,14:16:00,793,1,0.46,
19451,14:16:00,14:16:00,133438,2,259.91,
19451,14:18:00,14:18:00,796,3,828.64,
19451,14:19:00,14:19:00,133435,4,1171.55,
19451,14:20:00,14:20:00,798,5,1580.18,
19451,14:21:00,14:21:00,4056,6,2308.99,
19451,14:23:00,14:23:00,808,7,3058.3,
19451,14:24:00,14:24:00,13430,8,3539.63,
19451,14:25:00,14:25:00,819,9,3873.06,
19451,14:27:00,14:27:00,141515,10,4511.21,
19451,14:28:00,14:28:00,821,11,4955.14,
19451,14:30:00,14:30:00,822,12,5605.72,
19451,14:31:00,14:31:00,1128,13,6405.74,
19451,14:32:00,14:32:00,1129,14,6886.11,
19451,14:34:00,14:34:00,1126,15,7549.19,
19451,14:35:00,14:35:00,1110,16,7871.56,
19451,14:37:00,14:37:00,1114,17,8519.44,
19451,14:38:00,14:38:00,1134,18,8787.76,
19451,14:40:00,14:40:00,1135,19,9266.45,
19451,14:42:00,14:42:00,1243,20,9846.76,
19451,14:44:00,14:44:00,1285,21,10525.09,
19451,14:46:00,14:46:00,1773,22,11269.58,
19451,14:48:00,14:48:00,1769,23,11861.94,
19451,14:49:00,14:49:00,1983,24,12286.35,
19451,14:50:00,14:50:00,1626,25,12546.56,
20092,08:11:00,08:13:00,793,1,0.46,
20092,08:13:00,08:13:00,133438,2,259.91,
20092,08:15:00,08:15:00,796,3,828.64,
20092,08:16:00,08:16:00,133435,4,1171.55,
20092,08:17:00,08:17:00,798,5,1580.18,
20092,08:18:00,08:18:00,4056,6,2308.99,
20092,08:19:00,08:19:00,808,7,3058.3,
20092,08:20:00,08:20:00,13430,8,3539.63,
20092,08:21:00,08:21:00,819,9,3873.06,
20092,08:23:00,08:23:00,141515,10,4511.21,
20092,08:25:00,08:25:00,821,11,4955.14,
20092,08:26:00,08:26:00,822,12,5605.72,
20092,08:28:00,08:28:00,1128,13,6405.74,
20092,08:29:00,08:29:00,1129,14,6886.11,
20092,08:31:00,08:31:00,1126,15,7549.19,
20092,08:32:00,08:32:00,1110,16,7871.56,
20092,08:34:00,08:34:00,1114,17,8519.44,
20092,08:35:00,08:35:00,1134,18,8787.76,
20092,08:36:00,08:36:00,1135,19,9266.45,
20092,08:38:00,08:38:00,1243,20,9846.76,
20092,08:40:00,08:40:00,1285,21,10525.09,
20092,08:42:00,08:42:00,1773,22,11269.58,
20092,08:44:00,08:44:00,1769,23,11861.94,
20092,08:45:00,08:45:00,1983,24,12286.35,
20092,08:46:00,08:46:00,1626,25,12546.56,
20098,14:47:00,14:50:00,793,1,0.46,
20098,14:50:00,14:50:00,133438,2,259.91,
20098,14:52:00,14:52:00,796,3,828.64,
20098,14:52:00,14:52:00,133435,4,1171.55,
20098,14:53:00,14:53:00,798,5,1580.18,
20098,14:55:00,14:55:00,4056,6,2308.99,
20098,14:57:00,14:57:00,808,7,3058.3,
20098,14:58:00,14:58:00,13430,8,3539.63,
20098,14:59:00,14:59:00,819,9,3873.06,
20098,15:01:00,15:01:00,141515,10,4511.21,
20098,15:02:00,15:02:00,821,11,4955.14,
20098,15:04:00,15:04:00,822,12,5605.72,
20098,15:06:00,15:06:00,1128,13,6405.74,
20098,15:07:00,15:07:00,1129,14,6886.11,
20098,15:09:00,15:09:00,1126,15,7549.19,
20098,15:10:00,15:10:00,1110,16,7871.56,
20098,15:12:00,15:12:00,1114,17,8519.44,
20098,15:12:00,15:12:00,1134,18,8787.76,
20098,15:13:00,15:13:00,1135,19,9266.45,
20098,15:15:00,15:15:00,1243,20,9846.76,
20098,15:18:00,15:18:00,1285,21,10525.09,
20098,15:20:00,15:20:00,1773,22,11269.58,
20098,15:22:00,15:22:00,1769,23,11861.94,
20098,15:23:00,15:23:00,1983,24,12286.35,
20098,15:24:00,15:24:00,1626,25,12546.56,
20158,20:19:00,20:22:00,793,1,0.46,
20158,20:22:00,20:22:00,133438,2,259.91,
20158,20:24:00,20:24:00,796,3,828.64,
20158,20:24:00,20:24:00,133435,4,1171.55,
20158,20:26:00,20:26:00,798,5,1580.18,
20158,20:27:00,20:27:00,4056,6,2308.99,
20158,20:29:00,20:29:00,808,7,3058.3,
20158,20:30:00,20:30:00,13430,8,3539.63,
20158,20:31:00,20:31:00,819,9,3873.06,
20158,20:33:00,20:33:00,141515,10,4511.21,
20158,20:34:00,20:34:00,821,11,4955.14,
20158,20:36:00,20:36:00,822,12,5605.72,
20158,20:37:00,20:37:00,1128,13,6405.74,
20158,20:38:00,20:38:00,1129,14,6886.11,
20158,20:39:00,20:39:00,1126,15,7549.19,
20158,20:40:00,20:40:00,1110,16,7871.56,
20158,20:42:00,20:42:00,1114,17,8519.44,
20158,20:43:00,20:43:00,1134,18,8787.76,
20158,20:44:00,20:44:00,1135,19,9266.45,
20158,20:46:00,20:46:00,1243,20,9846.76,
20158,20:48:00,20:48:00,1285,21,10525.09,
20158,20:50:00,20:50:00,1773,22,11269.58,
20158,20:52:00,20:52:00,1769,23,11861.94,
20158,20:53:00,20:53:00,1983,24,12286.35,
20158,20:54:00,20:54:00,1626,25,12546.56,
20347,09:17:00,09:20:00,793,1,0.46,
20347,09:20:00,09:20:00,133438,2,259.91,
20347,09:22:00,09:22:00,796,3,828.64,
20347,09:23:00,09:23:00,133435,4,1171.55,
20347,09:24:00,09:24:00,798,5,1580.18,
20347,09:25:00,09:25:00,4056,6,2308.99,
20347,09:27:00,09:27:00,808,7,3058.3,
20347,09:28:00,09:28:00,13430,8,3539.63,
20347,09:29:00,09:29:00,819,9,3873.06,
20347,09:31:00,09:31:00,141515,10,4511.21,
20347,09:33:00,09:33:00,821,11,4955.14,
20347,09:34:00,09:34:00,822,12,5605.72,
20347,09:36:00,09:36:00,1128,13,6405.74,
20347,09:37:00,09:37:00,1129,14,6886.11,
20347,09:39:00,09:39:00,1126,15,7549.19,
20347,09:40:00,09:40:00,1110,16,7871.56,
20347,09:42:00,09:42:00,1114,17,8519.44,
20347,09:43:00,09:43:00,1134,18,8787.76,
20347,09:44:00,09:44:00,1135,19,9266.45,
20347,09:46:00,09:46:00,1243,20,9846.76,
20347,09:48:00,09:48:00,1285,21,10525.09,
20347,09:50:00,09:50:00,1773,22,11269.58,
20347,09:53:00,09:53:00,1769,23,11861.94,
20347,09:54:00,09:54:00,1983,24,12286.35,
20347,09:55:00,09:55:00,1626,25,12546.56,
20911,21:57:00,22:01:00,793,1,0.46,
20911,22:01:00,22:01:00,133438,2,259.91,
20911,22:03:00,22:03:00,796,3,828.64,
20911,22:03:00,22:03:00,133435,4,1171.55,
20911,22:04:00,22:04:00,798,5,1580.18,
20911,22:06:00,22:06:00,4056,6,2308.99,
20911,22:07:00,22:07:00,808,7,3058.3,
20911,22:08:00,22:08:00,13430,8,3539.63,
20911,22:09:00,22:09:00,819,9,3873.06,
20911,22:10:00,22:10:00,141515,10,4511.21,
20911,22:11:00,22:11:00,821,11,4955.14,
20911,22:13:00,22:13:00,822,12,5605.72,
20911,22:15:00,22:15:00,1128,13,6405.74,
20911,22:15:00,22:15:00,1129,14,6886.11,
20911,22:17:00,22:17:00,1126,15,7549.19,
20911,22:17:00,22:17:00,1110,16,7871.56,
20911,22:19:00,22:19:00,1114,17,8519.44,
20911,22:19:00,22:19:00,1134,18,8787.76,
20911,22:20:00,22:20:00,1135,19,9266.45,
20911,22:22:00,22:22:00,1243,20,9846.76,
20911,22:24:00,22:24:00,1285,21,10525.09,
20911,22:25:00,22:25:00,1773,22,11269.58,
20911,22:27:00,22:27:00,1769,23,11861.94,
20911,22:28:00,22:28:00,1983,24,12286.35,
20911,22:29:00,22:29:00,1626,25,12546.56,
21077,06:26:00,06:26:00,793,1,0.46,
21077,06:26:00,06:26:00,133438,2,259.91,
21077,06:28:00,06:28:00,796,3,828.64,
21077,06:28:00,06:28:00,133435,4,1171.55,
21077,06:29:00,06:29:00,798,5,1580.18,
21077,06:31:00,06:31:00,4056,6,2308.99,
21077,06:32:00,06:32:00,808,7,3058.3,
21077,06:33:00,06:33:00,13430,8,3539.63,
21077,06:34:00,06:34:00,819,9,3873.06,
21077,06:35:00,06:35:00,141515,10,4511.21,
21077,06:36:00,06:36:00,821,11,4955.14,
21077,06:38:00,06:38:00,822,12,5605.72,
21077,06:40:00,06:40:00,1128,13,6405.74,
21077,06:40:00,06:40:00,1129,14,6886.11,
21077,06:42:00,06:42:00,1126,15,7549.19,
21077,06:42:00,06:42:00,1110,16,7871.56,
21077,06:44:00,06:44:00,1114,17,8519.44,
21077,06:44:00,06:44:00,1134,18,8787.76,
21077,06:45:00,06:45:00,1135,19,9266.45,
21077,06:46:00,06:46:00,1243,20,9846.76,
21077,06:48:00,06:48:00,1285,21,10525.09,
21077,06:49:00,06:49:00,1773,22,11269.58,
21077,06:51:00,06:51:00,1769,23,11861.94,
21077,06:52:00,06:52:00,1983,24,12286.35,
21077,06:53:00,06:53:00,1626,25,12546.56,
21626,21:06:00,21:11:00,793,1,0.46,
21626,21:11:00,21:11:00,133438,2,259.91,
21626,21:13:00,21:13:00,796,3,828.64,
21626,21:13:00,21:13:00,133435,4,1171.55,
21626,21:15:00,21:15:00,798,5,1580.18,
21626,21:16:00,21:16:00,4056,6,2308.99,
21626,21:18:00,21:18:00,808,7,3058.3,
21626,21:19:00,21:19:00,13430,8,3539.63,
21626,21:20:00,21:20:00,819,9,3873.06,
21626,21:22:00,21:22:00,141515,10,4511.21,
21626,21:23:00,21:23:00,821,11,4955.14,
21626,21:25:00,21:25:00,822,12,5605.72,
21626,21:26:00,21:26:00,1128,13,6405.74,
21626,21:27:00,21:27:00,1129,14,6886.11,
21626,21:28:00,21:28:00,1126,15,7549.19,
21626,21:29:00,21:29:00,1110,16,7871.56,
21626,21:31:00,21:31:00,1114,17,8519.44,
21626,21:32:00,21:32:00,1134,18,8787.76,
21626,21:33:00,21:33:00,1135,19,9266.45,
21626,21:35:00,21:35:00,1243,20,9846.76,
21626,21:37:00,21:37:00,1285,21,10525.09,
21626,21:39:00,21:39:00,1773,22,11269.58,
21626,21:41:00,21:41:00,1769,23,11861.94,
21626,21:42:00,21:42:00,1983,24,12286.35,
21626,21:43:00,21:43:00,1626,25,12546.56,
21903,15:24:00,15:27:00,793,1,0.46,
21903,15:27:00,15:27:00,133438,2,259.91,
21903,15:29:00,15:29:00,796,3,828.64,
21903,15:29:00,15:29:00,133435,4,1171.55,
21903,15:30:00,15:30:00,798,5,1580.18,
21903,15:32:00,15:32:00,4056,6,2308.99,
21903,15:34:00,15:34:00,808,7,3058.3,
21903,15:35:00,15:35:00,13430,8,3539.63,
21903,15:36:00,15:36:00,819,9,3873.06,
21903,15:38:00,15:38:00,141515,10,4511.21,
21903,15:39:00,15:39:00,821,11,4955.14,
21903,15:41:00,15:41:00,822,12,5605.72,
21903,15:43:00,15:43:00,1128,13,6405.74,
21903,15:44:00,15:44:00,1129,14,6886.11,
21903,15:46:00,15:46:00,1126,15,7549.19,
21903,15:47:00,15:47:00,1110,16,7871.56,
21903,15:49:00,15:49:00,1114,17,8519.44,
21903,15:49:00,15:49:00,1134,18,8787.76,
21903,15:50:00,15:50:00,1135,19,9266.45,
21903,15:52:00,15:52:00,1243,20,9846.76,
21903,15:55:00,15:55:00,1285,21,10525.09,
21903,15:57:00,15:57:00,1773,22,11269.58,
21903,15:59:00,15:59:00,1769,23,11861.94,
21903,16:00:00,16:00:00,1983,24,12286.35,
21903,16:01:00,16:01:00,1626,25,12546.56,
22657,19:07:00,19:11:00,793,1,0.46,
22657,19:11:00,19:11:00,133438,2,259.91,
22657,19:13:00,19:13:00,796,3,828.64,
22657,19:14:00,19:14:00,133435,4,1171.55,
22657,19:15:00,19:15:00,798,5,1580.18,
22657,19:16:00,19:16:00,4056,6,2308.99,
22657,19:18:00,19:18:00,808,7,3058.3,
22657,19:19:00,19:19:00,13430,8,3539.63,
22657,19:21:00,19:21:00,819,9,3873.06,
22657,19:22:00,19:22:00,141515,10,4511.21,
22657,19:24:00,19:24:00,821,11,4955.14,
22657,19:25:00,19:25:00,822,12,5605.72,
22657,19:27:00,19:27:00,1128,13,6405.74,
22657,19:27:00,19:27:00,1129,14,6886.11,
22657,19:29:00,19:29:00,1126,15,7549.19,
22657,19:30:00,19:30:00,1110,16,7871.56,
22657,19:32:00,19:32:00,1114,17,8519.44,
22657,19:33:00,19:33:00,1134,18,8787.76,
22657,19:35:00,19:35:00,1135,19,9266.45,
22657,19:37:00,19:37:00,1243,20,9846.76,
22657,19:38:00,19:38:00,1285,21,10525.09,
22657,19:40:00,19:40:00,1773,22,11269.58,
22657,19:42:00,19:42:00,1769,23,11861.94,
22657,19:43:00,19:43:00,1983,24,12286.35,
22657,19:44:00,19:44:00,1626,25,12546.56,
22685,07:04:00,07:04:00,793,1,0.46,
22685,07:04:00,07:04:00,133438,2,259.91,
22685,07:06:00,07:06:00,796,3,828.64,
22685,07:06:00,07:06:00,133435,4,1171.55,
22685,07:07:00,07:07:00,798,5,1580.18,
22685,07:09:00,07:09:00,4056,6,2308.99,
22685,07:10:00,07:10:00,808,7,3058.3,
22685,07:11:00,07:11:00,13430,8,3539.63,
22685,07:12:00,07:12:00,819,9,3873.06,
22685,07:14:00,07:14:00,141515,10,4511.21,
22685,07:15:00,07:15:00,821,11,4955.14,
22685,07:16:00,07:16:00,822,12,5605.72,
22685,07:18:00,07:18:00,1128,13,6405.74,
22685,07:20:00,07:20:00,1129,14,6886.11,
22685,07:22:00,07:22:00,1126,15,7549.19,
22685,07:23:00,07:23:00,1110,16,7871.56,
22685,07:24:00,07:24:00,1114,17,8519.44,
22685,07:25:00,07:25:00,1134,18,8787.76,
22685,07:26:00,07:26:00,1135,19,9266.45,
22685,07:28:00,07:28:00,1243,20,9846.76,
22685,07:30:00,07:30:00,1285,21,10525.09,
22685,07:32:00,07:32:00,1773,22,11269.58,
22685,07:34:00,07:34:00,1769,23,11861.94,
22685,07:36:00,07:36:00,1983,24,12286.35,
22685,07:36:00,07:36:00,1626,25,12546.56,
22982,21:06:00,21:11:00,793,1,0.46,
22982,21:11:00,21:11:00,133438,2,259.91,
22982,21:13:00,21:13:00,796,3,828.64,
22982,21:13:00,21:13:00,133435,4,1171.55,
22982,21:15:00,21:15:00,798,5,1580.18,
22982,21:16:00,21:16:00,4056,6,2308.99,
22982,21:18:00,21:18:00,808,7,3058.3,
22982,21:19:00,21:19:00,13430,8,3539.63,
22982,21:20:00,21:20:00,819,9,3873.06,
22982,21:22:00,21:22:00,141515,10,4511.21,
22982,21:23:00,21:23:00,821,11,4955.14,
22982,21:25:00,21:25:00,822,12,5605.72,
22982,21:26:00,21:26:00,1128,13,6405.74,
22982,21:27:00,21:27:00,1129,14,6886.11,
22982,21:28:00,21:28:00,1126,15,7549.19,
22982,21:29:00,21:29:00,1110,16,7871.56,
22982,21:31:00,21:31:00,1114,17,8519.44,
22982,21:32:00,21:32:00,1134,18,8787.76,
22982,21:33:00,21:33:00,1135,19,9266.45,
22982,21:35:00,21:35:00,1243,20,9846.76,
22982,21:37:00,21:37:00,1285,21,10525.09,
22982,21:39:00,21:39:00,1773,22,11269.58,
22982,21:41:00,21:41:00,1769,23,11861.94,
22982,21:42:00,21:42:00,1983,24,12286.35,
22982,21:43:00,21:43:00,1626,25,12546.56,
22983,21:06:00,21:11:00,793,1,0.46,
22983,21:11:00,21:11:00,133438,2,259.91,
22983,21:13:00,21:13:00,796,3,828.64,
22983,21:13:00,21:13:00,133435,4,1171.55,
22983,21:15:00,21:15:00,798,5,1580.18,
22983,21:16:00,21:16:00,4056,6,2308.99,
22983,21:18:00,21:18:00,808,7,3058.3,
22983,21:19:00,21:19:00,13430,8,3539.63,
22983,21:20:00,21:20:00,819,9,3873.06,
22983,21:22:00,21:22:00,141515,10,4511.21,
22983,21:23:00,21:23:00,821,11,4955.14,
22983,21:25:00,21:25:00,822,12,5605.72,
22983,21:26:00,21:26:00,1128,13,6405.74,
22983,21:27:00,21:27:00,1129,14,6886.11,
22983,21:28:00,21:28:00,1126,15,7549.19,
22983,21:29:00,21:29:00,1110,16,7871.56,
22983,21:31:00,21:31:00,1114,17,8519.44,
22983,21:32:00,21:32:00,1134,18,8787.76,
22983,21:33:00,21:33:00,1135,19,9266.45,
22983,21:35:00,21:35:00,1243,20,9846.76,
22983,21:37:00,21:37:00,1285,21,10525.09,
22983,21:39:00,21:39:00,1773,22,11269.58,
22983,21:41:00,21:41:00,1769,23,11861.94,
22983,21:42:00,21:42:00,1983,24,12286.35,
22983,21:43:00,21:43:00,1626,25,12546.56,
23002,16:33:00,16:36:00,793,1,0.46,
23002,16:36:00,16:36:00,133438,2,259.91,
23002,16:38:00,16:38:00,796,3,828.64,
23002,16:38:00,16:38:00,133435,4,1171.55,
23002,16:39:00,16:39:00,798,5,1580.18,
23002,16:41:00,16:41:00,4056,6,2308.99,
23002,16:43:00,16:43:00,808,7,3058.3,
23002,16:44:00,16:44:00,13430,8,3539.63,
23002,16:45:00,16:45:00,819,9,3873.06,
23002,16:47:00,16:47:00,141515,10,4511.21,
23002,16:48:00,16:48:00,821,11,4955.14,
23002,16:50:00,16:50:00,822,12,5605.72,
23002,16:52:00,16:52:00,1128,13,6405.74,
23002,16:53:00,16:53:00,1129,14,6886.11,
23002,16:55:00,16:55:00,1126,15,7549.19,
23002,16:56:00,16:56:00,1110,16,7871.56,
23002,16:58:00,16:58:00,1114,17,8519.44,
23002,16:58:00,16:58:00,1134,18,8787.76,
23002,16:59:00,16:59:00,1135,19,9266.45,
23002,17:01:00,17:01:00,1243,20,9846.76,
23002,17:04:00,17:04:00,1285,21,10525.09,
23002,17:06:00,17:06:00,1773,22,11269.58,
23002,17:08:00,17:08:00,1769,23,11861.94,
23002,17:09:00,17:09:00,1983,24,12286.35,
23002,17:10:00,17:10:00,1626,25,12546.56,
23004,11:16:00,11:20:00,793,1,0.46,
23004,11:20:00,11:20:00,133438,2,259.91,
23004,11:22:00,11:22:00,796,3,828.64,
23004,11:23:00,11:23:00,133435,4,1171.55,
23004,11:24:00,11:24:00,798,5,1580.18,
23004,11:25:00,11:25:00,4056,6,2308.99,
23004,11:27:00,11:27:00,808,7,3058.3,
23004,11:28:00,11:28:00,13430,8,3539.63,
23004,11:29:00,11:29:00,819,9,3873.06,
23004,11:31:00,11:31:00,141515,10,4511.21,
23004,11:32:00,11:32:00,821,11,4955.14,
23004,11:34:00,11:34:00,822,12,5605.72,
23004,11:35:00,11:35:00,1128,13,6405.74,
23004,11:36:00,11:36:00,1129,14,6886.11,
23004,11:38:00,11:38:00,1126,15,7549.19,
23004,11:39:00,11:39:00,1110,16,7871.56,
23004,11:41:00,11:41:00,1114,17,8519.44,
23004,11:42:00,11:42:00,1134,18,8787.76,
23004,11:44:00,11:44:00,1135,19,9266.45,
23004,11:46:00,11:46:00,1243,20,9846.76,
23004,11:48:00,11:48:00,1285,21,10525.09,
23004,11:50:00,11:50:00,1773,22,11269.58,
23004,11:52:00,11:52:00,1769,23,11861.94,
23004,11:53:00,11:53:00,1983,24,12286.35,
23004,11:54:00,11:54:00,1626,25,12546.56,
23005,11:16:00,11:20:00,793,1,0.46,
23005,11:20:00,11:20:00,133438,2,259.91,
23005,11:22:00,11:22:00,796,3,828.64,
23005,11:23:00,11:23:00,133435,4,1171.55,
23005,11:24:00,11:24:00,798,5,1580.18,
23005,11:25:00,11:25:00,4056,6,2308.99,
23005,11:27:00,11:27:00,808,7,3058.3,
23005,11:28:00,11:28:00,13430,8,3539.63,
23005,11:29:00,11:29:00,819,9,3873.06,
23005,11:31:00,11:31:00,141515,10,4511.21,
23005,11:32:00,11:32:00,821,11,4955.14,
23005,11:34:00,11:34:00,822,12,5605.72,
23005,11:35:00,11:35:00,1128,13,6405.74,
23005,11:36:00,11:36:00,1129,14,6886.11,
23005,11:38:00,11:38:00,1126,15,7549.19,
23005,11:39:00,11:39:00,1110,16,7871.56,
23005,11:41:00,11:41:00,1114,17,8519.44,
23005,11:42:00,11:42:00,1134,18,8787.76,
23005,11:44:00,11:44:00,1135,19,9266.45,
23005,11:46:00,11:46:00,1243,20,9846.76,
23005,11:48:00,11:48:00,1285,21,10525.09,
23005,11:50:00,11:50:00,1773,22,11269.58,
23005,11:52:00,11:52:00,1769,23,11861.94,
23005,11:53:00,11:53:00,1983,24,12286.35,
23005,11:54:00,11:54:00,1626,25,12546.56,
23269,09:17:00,09:20:00,793,1,0.46,
23269,09:20:00,09:20:00,133438,2,259.91,
23269,09:22:00,09:22:00,796,3,828.64,
23269,09:23:00,09:23:00,133435,4,1171.55,
23269,09:24:00,09:24:00,798,5,1580.18,
23269,09:25:00,09:25:00,4056,6,2308.99,
23269,09:27:00,09:27:00,808,7,3058.3,
23269,09:28:00,09:28:00,13430,8,3539.63,
23269,09:29:00,09:29:00,819,9,3873.06,
23269,09:31:00,09:31:00,141515,10,4511.21,
23269,09:33:00,09:33:00,821,11,4955.14,
23269,09:34:00,09:34:00,822,12,5605.72,
23269,09:36:00,09:36:00,1128,13,6405.74,
23269,09:37:00,09:37:00,1129,14,6886.11,
23269,09:39:00,09:39:00,1126,15,7549.19,
23269,09:40:00,09:40:00,1110,16,7871.56,
23269,09:42:00,09:42:00,1114,17,8519.44,
23269,09:43:00,09:43:00,1134,18,8787.76,
23269,09:44:00,09:44:00,1135,19,9266.45,
23269,09:46:00,09:46:00,1243,20,9846.76,
23269,09:48:00,09:48:00,1285,21,10525.09,
23269,09:50:00,09:50:00,1773,22,11269.58,
23269,09:53:00,09:53:00,1769,23,11861.94,
23269,09:54:00,09:54:00,1983,24,12286.35,
23269,09:55:00,09:55:00,1626,25,12546.56,
23379,11:16:00,11:20:00,793,1,0.46,
23379,11:20:00,11:20:00,133438,2,259.91,
23379,11:22:00,11:22:00,796,3,828.64,
23379,11:23:00,11:23:00,133435,4,1171.55,
23379,11:24:00,11:24:00,798,5,1580.18,
23379,11:25:00,11:25:00,4056,6,2308.99,
23379,11:27:00,11:27:00,808,7,3058.3,
23379,11:28:00,11:28:00,13430,8,3539.63,
23379,11:29:00,11:29:00,819,9,3873.06,
23379,11:31:00,11:31:00,141515,10,4511.21,
23379,11:32:00,11:32:00,821,11,4955.14,
23379,11:34:00,11:34:00,822,12,5605.72,
23379,11:35:00,11:35:00,1128,13,6405.74,
23379,11:36:00,11:36:00,1129,14,6886.11,
23379,11:38:00,11:38:00,1126,15,7549.19,
23379,11:39:00,11:39:00,1110,16,7871.56,
23379,11:41:00,11:41:00,1114,17,8519.44,
23379,11:42:00,11:42:00,1134,18,8787.76,
23379,11:44:00,11:44:00,1135,19,9266.45,
23379,11:46:00,11:46:00,1243,20,9846.76,
23379,11:48:00,11:48:00,1285,21,10525.09,
23379,11:50:00,11:50:00,1773,22,11269.58,
23379,11:52:00,11:52:00,1769,23,11861.94,
23379,11:53:00,11:53:00,1983,24,12286.35,
23379,11:54:00,11:54:00,1626,25,12546.56,
23458,22:40:00,22:45:00,793,1,0.46,
23458,22:45:00,22:45:00,133438,2,259.91,
23458,22:46:00,22:46:00,796,3,828.64,
23458,22:47:00,22:47:00,133435,4,1171.55,
23458,22:48:00,22:48:00,798,5,1580.18,
23458,22:50:00,22:50:00,4056,6,2308.99,
23458,22:51:00,22:51:00,808,7,3058.3,
23458,22:52:00,22:52:00,13430,8,3539.63,
23458,22:53:00,22:53:00,819,9,3873.06,
23458,22:55:00,22:55:00,141515,10,4511.21,
23458,22:56:00,22:56:00,821,11,4955.14,
23458,22:57:00,22:57:00,822,12,5605.72,
23458,22:58:00,22:58:00,1128,13,6405.74,
23458,22:59:00,22:59:00,1129,14,6886.11,
23458,23:00:00,23:00:00,1126,15,7549.19,
23458,23:01:00,23:01:00,1110,16,7871.56,
23458,23:03:00,23:03:00,1114,17,8519.44,
23458,23:04:00,23:04:00,1134,18,8787.76,
23458,23:05:00,23:05:00,1135,19,9266.45,
23458,23:07:00,23:07:00,1243,20,9846.76,
23458,23:08:00,23:08:00,1285,21,10525.09,
23458,23:10:00,23:10:00,1773,22,11269.58,
23458,23:11:00,23:11:00,1769,23,11861.94,
23458,23:12:00,23:12:00,1983,24,12286.35,
23458,23:13:00,23:13:00,1626,25,12546.56,
23534,16:23:00,16:31:00,793,1,0.46,
23534,16:31:00,16:31:00,133438,2,259.91,
23534,16:33:00,16:33:00,796,3,828.64,
23534,16:34:00,16:34:00,133435,4,1171.55,
23534,16:35:00,16:35:00,798,5,1580.18,
23534,16:36:00,16:36:00,4056,6,2308.99,
23534,16:38:00,16:38:00,808,7,3058.3,
23534,16:39:00,16:39:00,13430,8,3539.63,
23534,16:41:00,16:41:00,819,9,3873.06,
23534,16:42:00,16:42:00,141515,10,4511.21,
23534,16:44:00,16:44:00,821,11,4955.14,
23534,16:46:00,16:46:00,822,12,5605.72,
23534,16:47:00,16:47:00,1128,13,6405.74,
23534,16:48:00,16:48:00,1129,14,6886.11,
23534,16:49:00,16:49:00,1126,15,7549.19,
23534,16:50:00,16:50:00,1110,16,7871.56,
23534,16:54:00,16:54:00,1114,17,8519.44,
23534,16:55:00,16:55:00,1134,18,8787.76,
23534,16:57:00,16:57:00,1135,19,9266.45,
23534,16:59:00,16:59:00,1243,20,9846.76,
23534,17:01:00,17:01:00,1285,21,10525.09,
23534,17:04:00,17:04:00,1773,22,11269.58,
23534,17:08:00,17:08:00,1769,23,11861.94,
23534,17:09:00,17:09:00,1983,24,12286.35,
23534,17:11:00,17:11:00,1626,25,12546.56,
23535,16:23:00,16:31:00,793,1,0.46,
23535,16:31:00,16:31:00,133438,2,259.91,
23535,16:33:00,16:33:00,796,3,828.64,
23535,16:34:00,16:34:00,133435,4,1171.55,
23535,16:35:00,16:35:00,798,5,1580.18,
23535,16:36:00,16:36:00,4056,6,2308.99,
23535,16:38:00,16:38:00,808,7,3058.3,
23535,16:39:00,16:39:00,13430,8,3539.63,
23535,16:41:00,16:41:00,819,9,3873.06,
23535,16:42:00,16:42:00,141515,10,4511.21,
23535,16:44:00,16:44:00,821,11,4955.14,
23535,16:46:00,16:46:00,822,12,5605.72,
23535,16:47:00,16:47:00,1128,13,6405.74,
23535,16:48:00,16:48:00,1129,14,6886.11,
23535,16:49:00,16:49:00,1126,15,7549.19,
23535,16:50:00,16:50:00,1110,16,7871.56,
23535,16:54:00,16:54:00,1114,17,8519.44,
23535,16:55:00,16:55:00,1134,18,8787.76,
23535,16:57:00,16:57:00,1135,19,9266.45,
23535,16:59:00,16:59:00,1243,20,9846.76,
23535,17:01:00,17:01:00,1285,21,10525.09,
23535,17:04:00,17:04:00,1773,22,11269.58,
23535,17:08:00,17:08:00,1769,23,11861.94,
23535,17:09:00,17:09:00,1983,24,12286.35,
23535,17:11:00,17:11:00,1626,25,12546.56,
23915,16:33:00,16:36:00,793,1,0.46,
23915,16:36:00,16:36:00,133438,2,259.91,
23915,16:38:00,16:38:00,796,3,828.64,
23915,16:38:00,16:38:00,133435,4,1171.55,
23915,16:39:00,16:39:00,798,5,1580.18,
23915,16:41:00,16:41:00,4056,6,2308.99,
23915,16:43:00,16:43:00,808,7,3058.3,
23915,16:44:00,16:44:00,13430,8,3539.63,
23915,16:45:00,16:45:00,819,9,3873.06,
23915,16:47:00,16:47:00,141515,10,4511.21,
23915,16:48:00,16:48:00,821,11,4955.14,
23915,16:50:00,16:50:00,822,12,5605.72,
23915,16:52:00,16:52:00,1128,13,6405.74,
23915,16:53:00,16:53:00,1129,14,6886.11,
23915,16:55:00,16:55:00,1126,15,7549.19,
23915,16:56:00,16:56:00,1110,16,7871.56,
23915,16:58:00,16:58:00,1114,17,8519.44,
23915,16:58:00,16:58:00,1134,18,8787.76,
23915,16:59:00,16:59:00,1135,19,9266.45,
23915,17:01:00,17:01:00,1243,20,9846.76,
23915,17:04:00,17:04:00,1285,21,10525.09,
23915,17:06:00,17:06:00,1773,22,11269.58,
23915,17:08:00,17:08:00,1769,23,11861.94,
23915,17:09:00,17:09:00,1983,24,12286.35,
23915,17:10:00,17:10:00,1626,25,12546.56,
24088,16:33:00,16:36:00,793,1,0.46,
24088,16:36:00,16:36:00,133438,2,259.91,
24088,16:38:00,16:38:00,796,3,828.64,
24088,16:38:00,16:38:00,133435,4,1171.55,
24088,16:39:00,16:39:00,798,5,1580.18,
24088,16:41:00,16:41:00,4056,6,2308.99,
24088,16:43:00,16:43:00,808,7,3058.3,
24088,16:44:00,16:44:00,13430,8,3539.63,
24088,16:45:00,16:45:00,819,9,3873.06,
24088,16:47:00,16:47:00,141515,10,4511.21,
24088,16:48:00,16:48:00,821,11,4955.14,
24088,16:50:00,16:50:00,822,12,5605.72,
24088,16:52:00,16:52:00,1128,13,6405.74,
24088,16:53:00,16:53:00,1129,14,6886.11,
24088,16:55:00,16:55:00,1126,15,7549.19,
24088,16:56:00,16:56:00,1110,16,7871.56,
24088,16:58:00,16:58:00,1114,17,8519.44,
24088,16:58:00,16:58:00,1134,18,8787.76,
24088,16:59:00,16:59:00,1135,19,9266.45,
24088,17:01:00,17:01:00,1243,20,9846.76,
24088,17:04:00,17:04:00,1285,21,10525.09,
24088,17:06:00,17:06:00,1773,22,11269.58,
24088,17:08:00,17:08:00,1769,23,11861.94,
24088,17:09:00,17:09:00,1983,24,12286.35,
24088,17:10:00,17:10:00,1626,25,12546.56,
24886,20:13:00,20:17:00,793,1,0.46,
24886,20:17:00,20:17:00,133438,2,259.91,
24886,20:19:00,20:19:00,796,3,828.64,
24886,20:19:00,20:19:00,133435,4,1171.55,
24886,20:20:00,20:20:00,798,5,1580.18,
24886,20:22:00,20:22:00,4056,6,2308.99,
24886,20:24:00,20:24:00,808,7,3058.3,
24886,20:25:00,20:25:00,13430,8,3539.63,
24886,20:26:00,20:26:00,819,9,3873.06,
24886,20:27:00,20:27:00,141515,10,4511.21,
24886,20:28:00,20:28:00,821,11,4955.14,
24886,20:30:00,20:30:00,822,12,5605.72,
24886,20:32:00,20:32:00,1128,13,6405.74,
24886,20:32:00,20:32:00,1129,14,6886.11,
24886,20:34:00,20:34:00,1126,15,7549.19,
24886,20:34:00,20:34:00,1110,16,7871.56,
24886,20:36:00,20:36:00,1114,17,8519.44,
24886,20:36:00,20:36:00,1134,18,8787.76,
24886,20:37:00,20:37:00,1135,19,9266.45,
24886,20:39:00,20:39:00,1243,20,9846.76,
24886,20:41:00,20:41:00,1285,21,10525.09,
24886,20:42:00,20:42:00,1773,22,11269.58,
24886,20:44:00,20:44:00,1769,23,11861.94,
24886,20:45:00,20:45:00,1983,24,12286.35,
24886,20:46:00,20:46:00,1626,25,12546.56,
24946,16:23:00,16:31:00,793,1,0.46,
24946,16:31:00,16:31:00,133438,2,259.91,
24946,16:33:00,16:33:00,796,3,828.64,
24946,16:34:00,16:34:00,133435,4,1171.55,
24946,16:35:00,16:35:00,798,5,1580.18,
24946,16:36:00,16:36:00,4056,6,2308.99,
24946,16:38:00,16:38:00,808,7,3058.3,
24946,16:39:00,16:39:00,13430,8,3539.63,
24946,16:41:00,16:41:00,819,9,3873.06,
24946,16:42:00,16:42:00,141515,10,4511.21,
24946,16:44:00,16:44:00,821,11,4955.14,
24946,16:46:00,16:46:00,822,12,5605.72,
24946,16:47:00,16:47:00,1128,13,6405.74,
24946,16:48:00,16:48:00,1129,14,6886.11,
24946,16:49:00,16:49:00,1126,15,7549.19,
24946,16:50:00,16:50:00,1110,16,7871.56,
24946,16:54:00,16:54:00,1114,17,8519.44,
24946,16:55:00,16:55:00,1134,18,8787.76,
24946,16:57:00,16:57:00,1135,19,9266.45,
24946,16:59:00,16:59:00,1243,20,9846.76,
24946,17:01:00,17:01:00,1285,21,10525.09,
24946,17:04:00,17:04:00,1773,22,11269.58,
24946,17:08:00,17:08:00,1769,23,11861.94,
24946,17:09:00,17:09:00,1983,24,12286.35,
24946,17:11:00,17:11:00,1626,25,12546.56,
25935,22:31:00,22:35:00,793,1,0.46,
25935,22:35:00,22:35:00,133438,2,259.91,
25935,22:37:00,22:37:00,796,3,828.64,
25935,22:37:00,22:37:00,133435,4,1171.55,
25935,22:38:00,22:38:00,798,5,1580.18,
25935,22:40:00,22:40:00,4056,6,2308.99,
25935,22:41:00,22:41:00,808,7,3058.3,
25935,22:42:00,22:42:00,13430,8,3539.63,
25935,22:43:00,22:43:00,819,9,3873.06,
25935,22:44:00,22:44:00,141515,10,4511.21,
25935,22:45:00,22:45:00,821,11,4955.14,
25935,22:47:00,22:47:00,822,12,5605.72,
25935,22:49:00,22:49:00,1128,13,6405.74,
25935,22:49:00,22:49:00,1129,14,6886.11,
25935,22:51:00,22:51:00,1126,15,7549.19,
25935,22:51:00,22:51:00,1110,16,7871.56,
25935,22:53:00,22:53:00,1114,17,8519.44,
25935,22:53:00,22:53:00,1134,18,8787.76,
25935,22:54:00,22:54:00,1135,19,9266.45,
25935,22:56:00,22:56:00,1243,20,9846.76,
25935,22:58:00,22:58:00,1285,21,10525.09,
25935,22:59:00,22:59:00,1773,22,11269.58,
25935,23:01:00,23:01:00,1769,23,11861.94,
25935,23:02:00,23:02:00,1983,24,12286.35,
25935,23:03:00,23:03:00,1626,25,12546.56,
26066,21:55:00,21:59:00,793,1,0.46,
26066,21:59:00,21:59:00,133438,2,259.91,
26066,22:00:00,22:00:00,796,3,828.64,
26066,22:01:00,22:01:00,133435,4,1171.55,
26066,22:02:00,22:02:00,798,5,1580.18,
26066,22:04:00,22:04:00,4056,6,2308.99,
26066,22:05:00,22:05:00,808,7,3058.3,
26066,22:06:00,22:06:00,13430,8,3539.63,
26066,22:07:00,22:07:00,819,9,3873.06,
26066,22:09:00,22:09:00,141515,10,4511.21,
26066,22:10:00,22:10:00,821,11,4955.14,
26066,22:11:00,22:11:00,822,12,5605.72,
26066,22:12:00,22:12:00,1128,13,6405.74,
26066,22:13:00,22:13:00,1129,14,6886.11,
26066,22:14:00,22:14:00,1126,15,7549.19,
26066,22:15:00,22:15:00,1110,16,7871.56,
26066,22:17:00,22:17:00,1114,17,8519.44,
26066,22:18:00,22:18:00,1134,18,8787.76,
26066,22:19:00,22:19:00,1135,19,9266.45,
26066,22:21:00,22:21:00,1243,20,9846.76,
26066,22:22:00,22:22:00,1285,21,10525.09,
26066,22:24:00,22:24:00,1773,22,11269.58,
26066,22:25:00,22:25:00,1769,23,11861.94,
26066,22:26:00,22:26:00,1983,24,12286.35,
26066,22:27:00,22:27:00,1626,25,12546.56,
26067,21:55:00,21:59:00,793,1,0.46,
26067,21:59:00,21:59:00,133438,2,259.91,
26067,22:00:00,22:00:00,796,3,828.64,
26067,22:01:00,22:01:00,133435,4,1171.55,
26067,22:02:00,22:02:00,798,5,1580.18,
26067,22:04:00,22:04:00,4056,6,2308.99,
26067,22:05:00,22:05:00,808,7,3058.3,
26067,22:06:00,22:06:00,13430,8,3539.63,
26067,22:07:00,22:07:00,819,9,3873.06,
26067,22:09:00,22:09:00,141515,10,4511.21,
26067,22:10:00,22:10:00,821,11,4955.14,
26067,22:11:00,22:11:00,822,12,5605.72,
26067,22:12:00,22:12:00,1128,13,6405.74,
26067,22:13:00,22:13:00,1129,14,6886.11,
26067,22:14:00,22:14:00,1126,15,7549.19,
26067,22:15:00,22:15:00,1110,16,7871.56,
26067,22:17:00,22:17:00,1114,17,8519.44,
26067,22:18:00,22:18:00,1134,18,8787.76,
26067,22:19:00,22:19:00,1135,19,9266.45,
26067,22:21:00,22:21:00,1243,20,9846.76,
26067,22:22:00,22:22:00,1285,21,10525.09,
26067,22:24:00,22:24:00,1773,22,11269.58,
26067,22:25:00,22:25:00,1769,23,11861.94,
26067,22:26:00,22:26:00,1983,24,12286.35,
26067,22:27:00,22:27:00,1626,25,12546.56,
26623,09:51:00,09:54:00,793,1,0.46,
26623,09:54:00,09:54:00,133438,2,259.91,
26623,09:56:00,09:56:00,796,3,828.64,
26623,09:56:00,09:56:00,133435,4,1171.55,
26623,09:57:00,09:57:00,798,5,1580.18,
26623,09:59:00,09:59:00,4056,6,2308.99,
26623,10:01:00,10:01:00,808,7,3058.3,
26623,10:02:00,10:02:00,13430,8,3539.63,
26623,10:03:00,10:03:00,819,9,3873.06,
26623,10:05:00,10:05:00,141515,10,4511.21,
26623,10:06:00,10:06:00,821,11,4955.14,
26623,10:08:00,10:08:00,822,12,5605.72,
26623,10:10:00,10:10:00,1128,13,6405.74,
26623,10:11:00,10:11:00,1129,14,6886.11,
26623,10:13:00,10:13:00,1126,15,7549.19,
26623,10:14:00,10:14:00,1110,16,7871.56,
26623,10:16:00,10:16:00,1114,17,8519.44,
26623,10:16:00,10:16:00,1134,18,8787.76,
26623,10:17:00,10:17:00,1135,19,9266.45,
26623,10:19:00,10:19:00,1243,20,9846.76,
26623,10:22:00,10:22:00,1285,21,10525.09,
26623,10:24:00,10:24:00,1773,22,11269.58,
26623,10:26:00,10:26:00,1769,23,11861.94,
26623,10:27:00,10:27:00,1983,24,12286.35,
26623,10:28:00,10:28:00,1626,25,12546.56,
26627,18:57:00,19:00:00,793,1,0.46,
26627,19:00:00,19:00:00,133438,2,259.91,
26627,19:02:00,19:02:00,796,3,828.64,
26627,19:02:00,19:02:00,133435,4,1171.55,
26627,19:03:00,19:03:00,798,5,1580.18,
26627,19:05:00,19:05:00,4056,6,2308.99,
26627,19:07:00,19:07:00,808,7,3058.3,
26627,19:08:00,19:08:00,13430,8,3539.63,
26627,19:09:00,19:09:00,819,9,3873.06,
26627,19:11:00,19:11:00,141515,10,4511.21,
26627,19:12:00,19:12:00,821,11,4955.14,
26627,19:14:00,19:14:00,822,12,5605.72,
26627,19:16:00,19:16:00,1128,13,6405.74,
26627,19:17:00,19:17:00,1129,14,6886.11,
26627,19:19:00,19:19:00,1126,15,7549.19,
26627,19:20:00,19:20:00,1110,16,7871.56,
26627,19:22:00,19:22:00,1114,17,8519.44,
26627,19:22:00,19:22:00,1134,18,8787.76,
26627,19:23:00,19:23:00,1135,19,9266.45,
26627,19:25:00,19:25:00,1243,20,9846.76,
26627,19:28:00,19:28:00,1285,21,10525.09,
26627,19:30:00,19:30:00,1773,22,11269.58,
26627,19:32:00,19:32:00,1769,23,11861.94,
26627,19:33:00,19:33:00,1983,24,12286.35,
26627,19:34:00,19:34:00,1626,25,12546.56,
26941,13:02:00,13:07:00,793,1,0.46,
26941,13:07:00,13:07:00,133438,2,259.91,
26941,13:09:00,13:09:00,796,3,828.64,
26941,13:10:00,13:10:00,133435,4,1171.55,
26941,13:11:00,13:11:00,798,5,1580.18,
26941,13:12:00,13:12:00,4056,6,2308.99,
26941,13:14:00,13:14:00,808,7,3058.3,
26941,13:15:00,13:15:00,13430,8,3539.63,
26941,13:16:00,13:16:00,819,9,3873.06,
26941,13:18:00,13:18:00,141515,10,4511.21,
26941,13:19:00,13:19:00,821,11,4955.14,
26941,13:21:00,13:21:00,822,12,5605.72,
26941,13:22:00,13:22:00,1128,13,6405.74,
26941,13:23:00,13:23:00,1129,14,6886.11,
26941,13:25:00,13:25:00,1126,15,7549.19,
26941,13:26:00,13:26:00,1110,16,7871.56,
26941,13:28:00,13:28:00,1114,17,8519.44,
26941,13:29:00,13:29:00,1134,18,8787.76,
26941,13:31:00,13:31:00,1135,19,9266.45,
26941,13:33:00,13:33:00,1243,20,9846.76,
26941,13:35:00,13:35:00,1285,21,10525.09,
26941,13:37:00,13:37:00,1773,22,11269.58,
26941,13:39:00,13:39:00,1769,23,11861.94,
26941,13:40:00,13:40:00,1983,24,12286.35,
26941,13:41:00,13:41:00,1626,25,12546.56,
27253,18:57:00,19:00:00,793,1,0.46,
27253,19:00:00,19:00:00,133438,2,259.91,
27253,19:02:00,19:02:00,796,3,828.64,
27253,19:02:00,19:02:00,133435,4,1171.55,
27253,19:03:00,19:03:00,798,5,1580.18,
27253,19:05:00,19:05:00,4056,6,2308.99,
27253,19:07:00,19:07:00,808,7,3058.3,
27253,19:08:00,19:08:00,13430,8,3539.63,
27253,19:09:00,19:09:00,819,9,3873.06,
27253,19:11:00,19:11:00,141515,10,4511.21,
27253,19:12:00,19:12:00,821,11,4955.14,
27253,19:14:00,19:14:00,822,12,5605.72,
27253,19:16:00,19:16:00,1128,13,6405.74,
27253,19:17:00,19:17:00,1129,14,6886.11,
27253,19:19:00,19:19:00,1126,15,7549.19,
27253,19:20:00,19:20:00,1110,16,7871.56,
27253,19:22:00,19:22:00,1114,17,8519.44,
27253,19:22:00,19:22:00,1134,18,8787.76,
27253,19:23:00,19:23:00,1135,19,9266.45,
27253,19:25:00,19:25:00,1243,20,9846.76,
27253,19:28:00,19:28:00,1285,21,10525.09,
27253,19:30:00,19:30:00,1773,22,11269.58,
27253,19:32:00,19:32:00,1769,23,11861.94,
27253,19:33:00,19:33:00,1983,24,12286.35,
27253,19:34:00,19:34:00,1626,25,12546.56,
27373,16:33:00,16:36:00,793,1,0.46,
27373,16:36:00,16:36:00,133438,2,259.91,
27373,16:38:00,16:38:00,796,3,828.64,
27373,16:38:00,16:38:00,133435,4,1171.55,
27373,16:39:00,16:39:00,798,5,1580.18,
27373,16:41:00,16:41:00,4056,6,2308.99,
27373,16:43:00,16:43:00,808,7,3058.3,
27373,16:44:00,16:44:00,13430,8,3539.63,
27373,16:45:00,16:45:00,819,9,3873.06,
27373,16:47:00,16:47:00,141515,10,4511.21,
27373,16:48:00,16:48:00,821,11,4955.14,
27373,16:50:00,16:50:00,822,12,5605.72,
27373,16:52:00,16:52:00,1128,13,6405.74,
27373,16:53:00,16:53:00,1129,14,6886.11,
27373,16:55:00,16:55:00,1126,15,7549.19,
27373,16:56:00,16:56:00,1110,16,7871.56,
27373,16:58:00,16:58:00,1114,17,8519.44,
27373,16:58:00,16:58:00,1134,18,8787.76,
27373,16:59:00,16:59:00,1135,19,9266.45,
27373,17:01:00,17:01:00,1243,20,9846.76,
27373,17:04:00,17:04:00,1285,21,10525.09,
27373,17:06:00,17:06:00,1773,22,11269.58,
27373,17:08:00,17:08:00,1769,23,11861.94,
27373,17:09:00,17:09:00,1983,24,12286.35,
27373,17:10:00,17:10:00,1626,25,12546.56,
27488,18:20:00,18:23:00,793,1,0.46,
27488,18:23:00,18:23:00,133438,2,259.91,
27488,18:25:00,18:25:00,796,3,828.64,
27488,18:25:00,18:25:00,133435,4,1171.55,
27488,18:26:00,18:26:00,798,5,1580.18,
27488,18:28:00,18:28:00,4056,6,2308.99,
27488,18:30:00,18:30:00,808,7,3058.3,
27488,18:31:00,18:31:00,13430,8,3539.63,
27488,18:32:00,18:32:00,819,9,3873.06,
27488,18:34:00,18:34:00,141515,10,4511.21,
27488,18:35:00,18:35:00,821,11,4955.14,
27488,18:37:00,18:37:00,822,12,5605.72,
27488,18:39:00,18:39:00,1128,13,6405.74,
27488,18:40:00,18:40:00,1129,14,6886.11,
27488,18:42:00,18:42:00,1126,15,7549.19,
27488,18:43:00,18:43:00,1110,16,7871.56,
27488,18:45:00,18:45:00,1114,17,8519.44,
27488,18:45:00,18:45:00,1134,18,8787.76,
27488,18:46:00,18:46:00,1135,19,9266.45,
27488,18:48:00,18:48:00,1243,20,9846.76,
27488,18:51:00,18:51:00,1285,21,10525.09,
27488,18:53:00,18:53:00,1773,22,11269.58,
27488,18:55:00,18:55:00,1769,23,11861.94,
27488,18:56:00,18:56:00,1983,24,12286.35,
27488,18:57:00,18:57:00,1626,25,12546.56,
28555,15:24:00,15:27:00,793,1,0.46,
28555,15:27:00,15:27:00,133438,2,259.91,
28555,15:29:00,15:29:00,796,3,828.64,
28555,15:29:00,15:29:00,133435,4,1171.55,
28555,15:30:00,15:30:00,798,5,1580.18,
28555,15:32:00,15:32:00,4056,6,2308.99,
28555,15:34:00,15:34:00,808,7,3058.3,
28555,15:35:00,15:35:00,13430,8,3539.63,
28555,15:36:00,15:36:00,819,9,3873.06,
28555,15:38:00,15:38:00,141515,10,4511.21,
28555,15:39:00,15:39:00,821,11,4955.14,
28555,15:41:00,15:41:00,822,12,5605.72,
28555,15:43:00,15:43:00,1128,13,6405.74,
28555,15:44:00,15:44:00,1129,14,6886.11,
28555,15:46:00,15:46:00,1126,15,7549.19,
28555,15:47:00,15:47:00,1110,16,7871.56,
28555,15:49:00,15:49:00,1114,17,8519.44,
28555,15:49:00,15:49:00,1134,18,8787.76,
28555,15:50:00,15:50:00,1135,19,9266.45,
28555,15:52:00,15:52:00,1243,20,9846.76,
28555,15:55:00,15:55:00,1285,21,10525.09,
28555,15:57:00,15:57:00,1773,22,11269.58,
28555,15:59:00,15:59:00,1769,23,11861.94,
28555,16:00:00,16:00:00,1983,24,12286.35,
28555,16:01:00,16:01:00,1626,25,12546.56,
29624,13:38:00,13:41:00,793,1,0.46,
29624,13:41:00,13:41:00,133438,2,259.91,
29624,13:43:00,13:43:00,796,3,828.64,
29624,13:43:00,13:43:00,133435,4,1171.55,
29624,13:44:00,13:44:00,798,5,1580.18,
29624,13:46:00,13:46:00,4056,6,2308.99,
29624,13:48:00,13:48:00,808,7,3058.3,
29624,13:49:00,13:49:00,13430,8,3539.63,
29624,13:50:00,13:50:00,819,9,3873.06,
29624,13:52:00,13:52:00,141515,10,4511.21,
29624,13:53:00,13:53:00,821,11,4955.14,
29624,13:55:00,13:55:00,822,12,5605.72,
29624,13:57:00,13:57:00,1128,13,6405.74,
29624,13:58:00,13:58:00,1129,14,6886.11,
29624,14:00:00,14:00:00,1126,15,7549.19,
29624,14:01:00,14:01:00,1110,16,7871.56,
29624,14:03:00,14:03:00,1114,17,8519.44,
29624,14:03:00,14:03:00,1134,18,8787.76,
29624,14:04:00,14:04:00,1135,19,9266.45,
29624,14:06:00,14:06:00,1243,20,9846.76,
29624,14:09:00,14:09:00,1285,21,10525.09,
29624,14:11:00,14:11:00,1773,22,11269.58,
29624,14:13:00,14:13:00,1769,23,11861.94,
29624,14:14:00,14:14:00,1983,24,12286.35,
29624,14:15:00,14:15:00,1626,25,12546.56,
29708,15:24:00,15:27:00,793,1,0.46,
29708,15:27:00,15:27:00,133438,2,259.91,
29708,15:29:00,15:29:00,796,3,828.64,
29708,15:29:00,15:29:00,133435,4,1171.55,
29708,15:30:00,15:30:00,798,5,1580.18,
29708,15:32:00,15:32:00,4056,6,2308.99,
29708,15:34:00,15:34:00,808,7,3058.3,
29708,15:35:00,15:35:00,13430,8,3539.63,
29708,15:36:00,15:36:00,819,9,3873.06,
29708,15:38:00,15:38:00,141515,10,4511.21,
29708,15:39:00,15:39:00,821,11,4955.14,
29708,15:41:00,15:41:00,822,12,5605.72,
29708,15:43:00,15:43:00,1128,13,6405.74,
29708,15:44:00,15:44:00,1129,14,6886.11,
29708,15:46:00,15:46:00,1126,15,7549.19,
29708,15:47:00,15:47:00,1110,16,7871.56,
29708,15:49:00,15:49:00,1114,17,8519.44,
29708,15:49:00,15:49:00,1134,18,8787.76,
29708,15:50:00,15:50:00,1135,19,9266.45,
29708,15:52:00,15:52:00,1243,20,9846.76,
29708,15:55:00,15:55:00,1285,21,10525.09,
29708,15:57:00,15:57:00,1773,22,11269.58,
29708,15:59:00,15:59:00,1769,23,11861.94,
29708,16:00:00,16:00:00,1983,24,12286.35,
29708,16:01:00,16:01:00,1626,25,12546.56,
29755,22:19:00,22:23:00,793,1,0.46,
29755,22:23:00,22:23:00,133438,2,259.91,
29755,22:24:00,22:24:00,796,3,828.64,
29755,22:25:00,22:25:00,133435,4,1171.55,
29755,22:26:00,22:26:00,798,5,1580.18,
29755,22:28:00,22:28:00,4056,6,2308.99,
29755,22:29:00,22:29:00,808,7,3058.3,
29755,22:30:00,22:30:00,13430,8,3539.63,
29755,22:31:00,22:31:00,819,9,3873.06,
29755,22:33:00,22:33:00,141515,10,4511.21,
29755,22:34:00,22:34:00,821,11,4955.14,
29755,22:35:00,22:35:00,822,12,5605.72,
29755,22:36:00,22:36:00,1128,13,6405.74,
29755,22:37:00,22:37:00,1129,14,6886.11,
29755,22:38:00,22:38:00,1126,15,7549.19,
29755,22:39:00,22:39:00,1110,16,7871.56,
29755,22:41:00,22:41:00,1114,17,8519.44,
29755,22:42:00,22:42:00,1134,18,8787.76,
29755,22:43:00,22:43:00,1135,19,9266.45,
29755,22:45:00,22:45:00,1243,20,9846.76,
29755,22:46:00,22:46:00,1285,21,10525.09,
29755,22:48:00,22:48:00,1773,22,11269.58,
29755,22:49:00,22:49:00,1769,23,11861.94,
29755,22:50:00,22:50:00,1983,24,12286.35,
29755,22:51:00,22:51:00,1626,25,12546.56,
29756,22:19:00,22:23:00,793,1,0.46,
29756,22:23:00,22:23:00,133438,2,259.91,
29756,22:24:00,22:24:00,796,3,828.64,
29756,22:25:00,22:25:00,133435,4,1171.55,
29756,22:26:00,22:26:00,798,5,1580.18,
29756,22:28:00,22:28:00,4056,6,2308.99,
29756,22:29:00,22:29:00,808,7,3058.3,
29756,22:30:00,22:30:00,13430,8,3539.63,
29756,22:31:00,22:31:00,819,9,3873.06,
29756,22:33:00,22:33:00,141515,10,4511.21,
29756,22:34:00,22:34:00,821,11,4955.14,
29756,22:35:00,22:35:00,822,12,5605.72,
29756,22:36:00,22:36:00,1128,13,6405.74,
29756,22:37:00,22:37:00,1129,14,6886.11,
29756,22:38:00,22:38:00,1126,15,7549.19,
29756,22:39:00,22:39:00,1110,16,7871.56,
29756,22:41:00,22:41:00,1114,17,8519.44,
29756,22:42:00,22:42:00,1134,18,8787.76,
29756,22:43:00,22:43:00,1135,19,9266.45,
29756,22:45:00,22:45:00,1243,20,9846.76,
29756,22:46:00,22:46:00,1285,21,10525.09,
29756,22:48:00,22:48:00,1773,22,11269.58,
29756,22:49:00,22:49:00,1769,23,11861.94,
29756,22:50:00,22:50:00,1983,24,12286.35,
29756,22:51:00,22:51:00,1626,25,12546.56,
29874,18:20:00,18:23:00,793,1,0.46,
29874,18:23:00,18:23:00,133438,2,259.91,
29874,18:25:00,18:25:00,796,3,828.64,
29874,18:25:00,18:25:00,133435,4,1171.55,
29874,18:26:00,18:26:00,798,5,1580.18,
29874,18:28:00,18:28:00,4056,6,2308.99,
29874,18:30:00,18:30:00,808,7,3058.3,
29874,18:31:00,18:31:00,13430,8,3539.63,
29874,18:32:00,18:32:00,819,9,3873.06,
29874,18:34:00,18:34:00,141515,10,4511.21,
29874,18:35:00,18:35:00,821,11,4955.14,
29874,18:37:00,18:37:00,822,12,5605.72,
29874,18:39:00,18:39:00,1128,13,6405.74,
29874,18:40:00,18:40:00,1129,14,6886.11,
29874,18:42:00,18:42:00,1126,15,7549.19,
29874,18:43:00,18:43:00,1110,16,7871.56,
29874,18:45:00,18:45:00,1114,17,8519.44,
29874,18:45:00,18:45:00,1134,18,8787.76,
29874,18:46:00,18:46:00,1135,19,9266.45,
29874,18:48:00,18:48:00,1243,20,9846.76,
29874,18:51:00,18:51:00,1285,21,10525.09,
29874,18:53:00,18:53:00,1773,22,11269.58,
29874,18:55:00,18:55:00,1769,23,11861.94,
29874,18:56:00,18:56:00,1983,24,12286.35,
29874,18:57:00,18:57:00,1626,25,12546.56,
30722,21:26:00,21:29:00,793,1,0.46,
30722,21:29:00,21:29:00,133438,2,259.91,
30722,21:31:00,21:31:00,796,3,828.64,
30722,21:31:00,21:31:00,133435,4,1171.55,
30722,21:32:00,21:32:00,798,5,1580.18,
30722,21:34:00,21:34:00,4056,6,2308.99,
30722,21:35:00,21:35:00,808,7,3058.3,
30722,21:36:00,21:36:00,13430,8,3539.63,
30722,21:37:00,21:37:00,819,9,3873.06,
30722,21:38:00,21:38:00,141515,10,4511.21,
30722,21:39:00,21:39:00,821,11,4955.14,
30722,21:41:00,21:41:00,822,12,5605.72,
30722,21:43:00,21:43:00,1128,13,6405.74,
30722,21:43:00,21:43:00,1129,14,6886.11,
30722,21:45:00,21:45:00,1126,15,7549.19,
30722,21:45:00,21:45:00,1110,16,7871.56,
30722,21:47:00,21:47:00,1114,17,8519.44,
30722,21:47:00,21:47:00,1134,18,8787.76,
30722,21:48:00,21:48:00,1135,19,9266.45,
30722,21:50:00,21:50:00,1243,20,9846.76,
30722,21:52:00,21:52:00,1285,21,10525.09,
30722,21:53:00,21:53:00,1773,22,11269.58,
30722,21:55:00,21:55:00,1769,23,11861.94,
30722,21:56:00,21:56:00,1983,24,12286.35,
30722,21:57:00,21:57:00,1626,25,12546.56,
30796,07:04:00,07:04:00,793,1,0.46,
30796,07:04:00,07:04:00,133438,2,259.91,
30796,07:06:00,07:06:00,796,3,828.64,
30796,07:06:00,07:06:00,133435,4,1171.55,
30796,07:07:00,07:07:00,798,5,1580.18,
30796,07:09:00,07:09:00,4056,6,2308.99,
30796,07:10:00,07:10:00,808,7,3058.3,
30796,07:11:00,07:11:00,13430,8,3539.63,
30796,07:12:00,07:12:00,819,9,3873.06,
30796,07:14:00,07:14:00,141515,10,4511.21,
30796,07:15:00,07:15:00,821,11,4955.14,
30796,07:16:00,07:16:00,822,12,5605.72,
30796,07:18:00,07:18:00,1128,13,6405.74,
30796,07:20:00,07:20:00,1129,14,6886.11,
30796,07:22:00,07:22:00,1126,15,7549.19,
30796,07:23:00,07:23:00,1110,16,7871.56,
30796,07:24:00,07:24:00,1114,17,8519.44,
30796,07:25:00,07:25:00,1134,18,8787.76,
30796,07:26:00,07:26:00,1135,19,9266.45,
30796,07:28:00,07:28:00,1243,20,9846.76,
30796,07:30:00,07:30:00,1285,21,10525.09,
30796,07:32:00,07:32:00,1773,22,11269.58,
30796,07:34:00,07:34:00,1769,23,11861.94,
30796,07:36:00,07:36:00,1983,24,12286.35,
30796,07:36:00,07:36:00,1626,25,12546.56,
31509,17:11:00,17:14:00,793,1,0.46,
31509,17:14:00,17:14:00,133438,2,259.91,
31509,17:16:00,17:16:00,796,3,828.64,
31509,17:16:00,17:16:00,133435,4,1171.55,
31509,17:17:00,17:17:00,798,5,1580.18,
31509,17:19:00,17:19:00,4056,6,2308.99,
31509,17:21:00,17:21:00,808,7,3058.3,
31509,17:22:00,17:22:00,13430,8,3539.63,
31509,17:23:00,17:23:00,819,9,3873.06,
31509,17:25:00,17:25:00,141515,10,4511.21,
31509,17:26:00,17:26:00,821,11,4955.14,
31509,17:28:00,17:28:00,822,12,5605.72,
31509,17:30:00,17:30:00,1128,13,6405.74,
31509,17:31:00,17:31:00,1129,14,6886.11,
31509,17:33:00,17:33:00,1126,15,7549.19,
31509,17:34:00,17:34:00,1110,16,7871.56,
31509,17:36:00,17:36:00,1114,17,8519.44,
31509,17:36:00,17:36:00,1134,18,8787.76,
31509,17:37:00,17:37:00,1135,19,9266.45,
31509,17:39:00,17:39:00,1243,20,9846.76,
31509,17:42:00,17:42:00,1285,21,10525.09,
31509,17:44:00,17:44:00,1773,22,11269.58,
31509,17:46:00,17:46:00,1769,23,11861.94,
31509,17:47:00,17:47:00,1983,24,12286.35,
31509,17:48:00,17:48:00,1626,25,12546.56,
31709,15:15:00,15:24:00,793,1,0.46,
31709,15:24:00,15:24:00,133438,2,259.91,
31709,15:26:00,15:26:00,796,3,828.64,
31709,15:27:00,15:27:00,133435,4,1171.55,
31709,15:28:00,15:28:00,798,5,1580.18,
31709,15:29:00,15:29:00,4056,6,2308.99,
31709,15:31:00,15:31:00,808,7,3058.3,
31709,15:32:00,15:32:00,13430,8,3539.63,
31709,15:33:00,15:33:00,819,9,3873.06,
31709,15:35:00,15:35:00,141515,10,4511.21,
31709,15:36:00,15:36:00,821,11,4955.14,
31709,15:38:00,15:38:00,822,12,5605.72,
31709,15:39:00,15:39:00,1128,13,6405.74,
31709,15:40:00,15:40:00,1129,14,6886.11,
31709,15:42:00,15:42:00,1126,15,7549.19,
31709,15:43:00,15:43:00,1110,16,7871.56,
31709,15:46:00,15:46:00,1114,17,8519.44,
31709,15:47:00,15:47:00,1134,18,8787.76,
31709,15:49:00,15:49:00,1135,19,9266.45,
31709,15:51:00,15:51:00,1243,20,9846.76,
31709,15:53:00,15:53:00,1285,21,10525.09,
31709,15:55:00,15:55:00,1773,22,11269.58,
31709,15:57:00,15:57:00,1769,23,11861.94,
31709,15:58:00,15:58:00,1983,24,12286.35,
31709,15:59:00,15:59:00,1626,25,12546.56,
31779,20:13:00,20:17:00,793,1,0.46,
31779,20:17:00,20:17:00,133438,2,259.91,
31779,20:19:00,20:19:00,796,3,828.64,
31779,20:19:00,20:19:00,133435,4,1171.55,
31779,20:20:00,20:20:00,798,5,1580.18,
31779,20:22:00,20:22:00,4056,6,2308.99,
31779,20:24:00,20:24:00,808,7,3058.3,
31779,20:25:00,20:25:00,13430,8,3539.63,
31779,20:26:00,20:26:00,819,9,3873.06,
31779,20:27:00,20:27:00,141515,10,4511.21,
31779,20:28:00,20:28:00,821,11,4955.14,
31779,20:30:00,20:30:00,822,12,5605.72,
31779,20:32:00,20:32:00,1128,13,6405.74,
31779,20:32:00,20:32:00,1129,14,6886.11,
31779,20:34:00,20:34:00,1126,15,7549.19,
31779,20:34:00,20:34:00,1110,16,7871.56,
31779,20:36:00,20:36:00,1114,17,8519.44,
31779,20:36:00,20:36:00,1134,18,8787.76,
31779,20:37:00,20:37:00,1135,19,9266.45,
31779,20:39:00,20:39:00,1243,20,9846.76,
31779,20:41:00,20:41:00,1285,21,10525.09,
31779,20:42:00,20:42:00,1773,22,11269.58,
31779,20:44:00,20:44:00,1769,23,11861.94,
31779,20:45:00,20:45:00,1983,24,12286.35,
31779,20:46:00,20:46:00,1626,25,12546.56,
31860,18:57:00,19:00:00,793,1,0.46,
31860,19:00:00,19:00:00,133438,2,259.91,
31860,19:02:00,19:02:00,796,3,828.64,
31860,19:02:00,19:02:00,133435,4,1171.55,
31860,19:03:00,19:03:00,798,5,1580.18,
31860,19:05:00,19:05:00,4056,6,2308.99,
31860,19:07:00,19:07:00,808,7,3058.3,
31860,19:08:00,19:08:00,13430,8,3539.63,
31860,19:09:00,19:09:00,819,9,3873.06,
31860,19:11:00,19:11:00,141515,10,4511.21,
31860,19:12:00,19:12:00,821,11,4955.14,
31860,19:14:00,19:14:00,822,12,5605.72,
31860,19:16:00,19:16:00,1128,13,6405.74,
31860,19:17:00,19:17:00,1129,14,6886.11,
31860,19:19:00,19:19:00,1126,15,7549.19,
31860,19:20:00,19:20:00,1110,16,7871.56,
31860,19:22:00,19:22:00,1114,17,8519.44,
31860,19:22:00,19:22:00,1134,18,8787.76,
31860,19:23:00,19:23:00,1135,19,9266.45,
31860,19:25:00,19:25:00,1243,20,9846.76,
31860,19:28:00,19:28:00,1285,21,10525.09,
31860,19:30:00,19:30:00,1773,22,11269.58,
31860,19:32:00,19:32:00,1769,23,11861.94,
31860,19:33:00,19:33:00,1983,24,12286.35,
31860,19:34:00,19:34:00,1626,25,12546.56,
31913,06:26:00,06:26:00,793,1,0.46,
31913,06:26:00,06:26:00,133438,2,259.91,
31913,06:28:00,06:28:00,796,3,828.64,
31913,06:28:00,06:28:00,133435,4,1171.55,
31913,06:29:00,06:29:00,798,5,1580.18,
31913,06:31:00,06:31:00,4056,6,2308.99,
31913,06:32:00,06:32:00,808,7,3058.3,
31913,06:33:00,06:33:00,13430,8,3539.63,
31913,06:34:00,06:34:00,819,9,3873.06,
31913,06:35:00,06:35:00,141515,10,4511.21,
31913,06:36:00,06:36:00,821,11,4955.14,
31913,06:38:00,06:38:00,822,12,5605.72,
31913,06:40:00,06:40:00,1128,13,6405.74,
31913,06:40:00,06:40:00,1129,14,6886.11,
31913,06:42:00,06:42:00,1126,15,7549.19,
31913,06:42:00,06:42:00,1110,16,7871.56,
31913,06:44:00,06:44:00,1114,17,8519.44,
31913,06:44:00,06:44:00,1134,18,8787.76,
31913,06:45:00,06:45:00,1135,19,9266.45,
31913,06:46:00,06:46:00,1243,20,9846.76,
31913,06:48:00,06:48:00,1285,21,10525.09,
31913,06:49:00,06:49:00,1773,22,11269.58,
31913,06:51:00,06:51:00,1769,23,11861.94,
31913,06:52:00,06:52:00,1983,24,12286.35,
31913,06:53:00,06:53:00,1626,25,12546.56,
32065,13:38:00,13:41:00,793,1,0.46,
32065,13:41:00,13:41:00,133438,2,259.91,
32065,13:43:00,13:43:00,796,3,828.64,
32065,13:43:00,13:43:00,133435,4,1171.55,
32065,13:44:00,13:44:00,798,5,1580.18,
32065,13:46:00,13:46:00,4056,6,2308.99,
32065,13:48:00,13:48:00,808,7,3058.3,
32065,13:49:00,13:49:00,13430,8,3539.63,
32065,13:50:00,13:50:00,819,9,3873.06,
32065,13:52:00,13:52:00,141515,10,4511.21,
32065,13:53:00,13:53:00,821,11,4955.14,
32065,13:55:00,13:55:00,822,12,5605.72,
32065,13:57:00,13:57:00,1128,13,6405.74,
32065,13:58:00,13:58:00,1129,14,6886.11,
32065,14:00:00,14:00:00,1126,15,7549.19,
32065,14:01:00,14:01:00,1110,16,7871.56,
32065,14:03:00,14:03:00,1114,17,8519.44,
32065,14:03:00,14:03:00,1134,18,8787.76,
32065,14:04:00,14:04:00,1135,19,9266.45,
32065,14:06:00,14:06:00,1243,20,9846.76,
32065,14:09:00,14:09:00,1285,21,10525.09,
32065,14:11:00,14:11:00,1773,22,11269.58,
32065,14:13:00,14:13:00,1769,23,11861.94,
32065,14:14:00,14:14:00,1983,24,12286.35,
32065,14:15:00,14:15:00,1626,25,12546.56,
32137,17:55:00,18:02:00,793,1,0.46,
32137,18:02:00,18:02:00,133438,2,259.91,
32137,18:04:00,18:04:00,796,3,828.64,
32137,18:05:00,18:05:00,133435,4,1171.55,
32137,18:06:00,18:06:00,798,5,1580.18,
32137,18:07:00,18:07:00,4056,6,2308.99,
32137,18:09:00,18:09:00,808,7,3058.3,
32137,18:10:00,18:10:00,13430,8,3539.63,
32137,18:12:00,18:12:00,819,9,3873.06,
32137,18:13:00,18:13:00,141515,10,4511.21,
32137,18:15:00,18:15:00,821,11,4955.14,
32137,18:17:00,18:17:00,822,12,5605.72,
32137,18:18:00,18:18:00,1128,13,6405.74,
32137,18:19:00,18:19:00,1129,14,6886.11,
32137,18:20:00,18:20:00,1126,15,7549.19,
32137,18:21:00,18:21:00,1110,16,7871.56,
32137,18:24:00,18:24:00,1114,17,8519.44,
32137,18:25:00,18:25:00,1134,18,8787.76,
32137,18:27:00,18:27:00,1135,19,9266.45,
32137,18:29:00,18:29:00,1243,20,9846.76,
32137,18:31:00,18:31:00,1285,21,10525.09,
32137,18:34:00,18:34:00,1773,22,11269.58,
32137,18:37:00,18:37:00,1769,23,11861.94,
32137,18:38:00,18:38:00,1983,24,12286.35,
32137,18:39:00,18:39:00,1626,25,12546.56,
32138,17:55:00,18:02:00,793,1,0.46,
32138,18:02:00,18:02:00,133438,2,259.91,
32138,18:04:00,18:04:00,796,3,828.64,
32138,18:05:00,18:05:00,133435,4,1171.55,
32138,18:06:00,18:06:00,798,5,1580.18,
32138,18:07:00,18:07:00,4056,6,2308.99,
32138,18:09:00,18:09:00,808,7,3058.3,
32138,18:10:00,18:10:00,13430,8,3539.63,
32138,18:12:00,18:12:00,819,9,3873.06,
32138,18:13:00,18:13:00,141515,10,4511.21,
32138,18:15:00,18:15:00,821,11,4955.14,
32138,18:17:00,18:17:00,822,12,5605.72,
32138,18:18:00,18:18:00,1128,13,6405.74,
32138,18:19:00,18:19:00,1129,14,6886.11,
32138,18:20:00,18:20:00,1126,15,7549.19,
32138,18:21:00,18:21:00,1110,16,7871.56,
32138,18:24:00,18:24:00,1114,17,8519.44,
32138,18:25:00,18:25:00,1134,18,8787.76,
32138,18:27:00,18:27:00,1135,19,9266.45,
32138,18:29:00,18:29:00,1243,20,9846.76,
32138,18:31:00,18:31:00,1285,21,10525.09,
32138,18:34:00,18:34:00,1773,22,11269.58,
32138,18:37:00,18:37:00,1769,23,11861.94,
32138,18:38:00,18:38:00,1983,24,12286.35,
32138,18:39:00,18:39:00,1626,25,12546.56,
32490,08:11:00,08:13:00,793,1,0.46,
32490,08:13:00,08:13:00,133438,2,259.91,
32490,08:15:00,08:15:00,796,3,828.64,
32490,08:16:00,08:16:00,133435,4,1171.55,
32490,08:17:00,08:17:00,798,5,1580.18,
32490,08:18:00,08:18:00,4056,6,2308.99,
32490,08:19:00,08:19:00,808,7,3058.3,
32490,08:20:00,08:20:00,13430,8,3539.63,
32490,08:21:00,08:21:00,819,9,3873.06,
32490,08:23:00,08:23:00,141515,10,4511.21,
32490,08:25:00,08:25:00,821,11,4955.14,
32490,08:26:00,08:26:00,822,12,5605.72,
32490,08:28:00,08:28:00,1128,13,6405.74,
32490,08:29:00,08:29:00,1129,14,6886.11,
32490,08:31:00,08:31:00,1126,15,7549.19,
32490,08:32:00,08:32:00,1110,16,7871.56,
32490,08:34:00,08:34:00,1114,17,8519.44,
32490,08:35:00,08:35:00,1134,18,8787.76,
32490,08:36:00,08:36:00,1135,19,9266.45,
32490,08:38:00,08:38:00,1243,20,9846.76,
32490,08:40:00,08:40:00,1285,21,10525.09,
32490,08:42:00,08:42:00,1773,22,11269.58,
32490,08:44:00,08:44:00,1769,23,11861.94,
32490,08:45:00,08:45:00,1983,24,12286.35,
32490,08:46:00,08:46:00,1626,25,12546.56,
33062,17:11:00,17:14:00,793,1,0.46,
33062,17:14:00,17:14:00,133438,2,259.91,
33062,17:16:00,17:16:00,796,3,828.64,
33062,17:16:00,17:16:00,133435,4,1171.55,
33062,17:17:00,17:17:00,798,5,1580.18,
33062,17:19:00,17:19:00,4056,6,2308.99,
33062,17:21:00,17:21:00,808,7,3058.3,
33062,17:22:00,17:22:00,13430,8,3539.63,
33062,17:23:00,17:23:00,819,9,3873.06,
33062,17:25:00,17:25:00,141515,10,4511.21,
33062,17:26:00,17:26:00,821,11,4955.14,
33062,17:28:00,17:28:00,822,12,5605.72,
33062,17:30:00,17:30:00,1128,13,6405.74,
33062,17:31:00,17:31:00,1129,14,6886.11,
33062,17:33:00,17:33:00,1126,15,7549.19,
33062,17:34:00,17:34:00,1110,16,7871.56,
33062,17:36:00,17:36:00,1114,17,8519.44,
33062,17:36:00,17:36:00,1134,18,8787.76,
33062,17:37:00,17:37:00,1135,19,9266.45,
33062,17:39:00,17:39:00,1243,20,9846.76,
33062,17:42:00,17:42:00,1285,21,10525.09,
33062,17:44:00,17:44:00,1773,22,11269.58,
33062,17:46:00,17:46:00,1769,23,11861.94,
33062,17:47:00,17:47:00,1983,24,12286.35,
33062,17:48:00,17:48:00,1626,25,12546.56,
33156,06:26:00,06:26:00,793,1,0.46,
33156,06:26:00,06:26:00,133438,2,259.91,
33156,06:28:00,06:28:00,796,3,828.64,
33156,06:28:00,06:28:00,133435,4,1171.55,
33156,06:29:00,06:29:00,798,5,1580.18,
33156,06:31:00,06:31:00,4056,6,2308.99,
33156,06:32:00,06:32:00,808,7,3058.3,
33156,06:33:00,06:33:00,13430,8,3539.63,
33156,06:34:00,06:34:00,819,9,3873.06,
33156,06:35:00,06:35:00,141515,10,4511.21,
33156,06:36:00,06:36:00,821,11,4955.14,
33156,06:38:00,06:38:00,822,12,5605.72,
33156,06:40:00,06:40:00,1128,13,6405.74,
33156,06:40:00,06:40:00,1129,14,6886.11,
33156,06:42:00,06:42:00,1126,15,7549.19,
33156,06:42:00,06:42:00,1110,16,7871.56,
33156,06:44:00,06:44:00,1114,17,8519.44,
33156,06:44:00,06:44:00,1134,18,8787.76,
33156,06:45:00,06:45:00,1135,19,9266.45,
33156,06:46:00,06:46:00,1243,20,9846.76,
33156,06:48:00,06:48:00,1285,21,10525.09,
33156,06:49:00,06:49:00,1773,22,11269.58,
33156,06:51:00,06:51:00,1769,23,11861.94,
33156,06:52:00,06:52:00,1983,24,12286.35,
33156,06:53:00,06:53:00,1626,25,12546.56,
33892,22:31:00,22:35:00,793,1,0.46,
33892,22:35:00,22:35:00,133438,2,259.91,
33892,22:37:00,22:37:00,796,3,828.64,
33892,22:37:00,22:37:00,133435,4,1171.55,
33892,22:38:00,22:38:00,798,5,1580.18,
33892,22:40:00,22:40:00,4056,6,2308.99,
33892,22:41:00,22:41:00,808,7,3058.3,
33892,22:42:00,22:42:00,13430,8,3539.63,
33892,22:43:00,22:43:00,819,9,3873.06,
33892,22:44:00,22:44:00,141515,10,4511.21,
33892,22:45:00,22:45:00,821,11,4955.14,
33892,22:47:00,22:47:00,822,12,5605.72,
33892,22:49:00,22:49:00,1128,13,6405.74,
33892,22:49:00,22:49:00,1129,14,6886.11,
33892,22:51:00,22:51:00,1126,15,7549.19,
33892,22:51:00,22:51:00,1110,16,7871.56,
33892,22:53:00,22:53:00,1114,17,8519.44,
33892,22:53:00,22:53:00,1134,18,8787.76,
33892,22:54:00,22:54:00,1135,19,9266.45,
33892,22:56:00,22:56:00,1243,20,9846.76,
33892,22:58:00,22:58:00,1285,21,10525.09,
33892,22:59:00,22:59:00,1773,22,11269.58,
33892,23:01:00,23:01:00,1769,23,11861.94,
33892,23:02:00,23:02:00,1983,24,12286.35,
33892,23:03:00,23:03:00,1626,25,12546.56,
34125,20:19:00,20:22:00,793,1,0.46,
34125,20:22:00,20:22:00,133438,2,259.91,
34125,20:24:00,20:24:00,796,3,828.64,
34125,20:24:00,20:24:00,133435,4,1171.55,
34125,20:26:00,20:26:00,798,5,1580.18,
34125,20:27:00,20:27:00,4056,6,2308.99,
34125,20:29:00,20:29:00,808,7,3058.3,
34125,20:30:00,20:30:00,13430,8,3539.63,
34125,20:31:00,20:31:00,819,9,3873.06,
34125,20:33:00,20:33:00,141515,10,4511.21,
34125,20:34:00,20:34:00,821,11,4955.14,
34125,20:36:00,20:36:00,822,12,5605.72,
34125,20:37:00,20:37:00,1128,13,6405.74,
34125,20:38:00,20:38:00,1129,14,6886.11,
34125,20:39:00,20:39:00,1126,15,7549.19,
34125,20:40:00,20:40:00,1110,16,7871.56,
34125,20:42:00,20:42:00,1114,17,8519.44,
34125,20:43:00,20:43:00,1134,18,8787.76,
34125,20:44:00,20:44:00,1135,19,9266.45,
34125,20:46:00,20:46:00,1243,20,9846.76,
34125,20:48:00,20:48:00,1285,21,10525.09,
34125,20:50:00,20:50:00,1773,22,11269.58,
34125,20:52:00,20:52:00,1769,23,11861.94,
34125,20:53:00,20:53:00,1983,24,12286.35,
34125,20:54:00,20:54:00,1626,25,12546.56,
34126,20:19:00,20:22:00,793,1,0.46,
34126,20:22:00,20:22:00,133438,2,259.91,
34126,20:24:00,20:24:00,796,3,828.64,
34126,20:24:00,20:24:00,133435,4,1171.55,
34126,20:26:00,20:26:00,798,5,1580.18,
34126,20:27:00,20:27:00,4056,6,2308.99,
34126,20:29:00,20:29:00,808,7,3058.3,
34126,20:30:00,20:30:00,13430,8,3539.63,
34126,20:31:00,20:31:00,819,9,3873.06,
34126,20:33:00,20:33:00,141515,10,4511.21,
34126,20:34:00,20:34:00,821,11,4955.14,
34126,20:36:00,20:36:00,822,12,5605.72,
34126,20:37:00,20:37:00,1128,13,6405.74,
34126,20:38:00,20:38:00,1129,14,6886.11,
34126,20:39:00,20:39:00,1126,15,7549.19,
34126,20:40:00,20:40:00,1110,16,7871.56,
34126,20:42:00,20:42:00,1114,17,8519.44,
34126,20:43:00,20:43:00,1134,18,8787.76,
34126,20:44:00,20:44:00,1135,19,9266.45,
34126,20:46:00,20:46:00,1243,20,9846.76,
34126,20:48:00,20:48:00,1285,21,10525.09,
34126,20:50:00,20:50:00,1773,22,11269.58,
34126,20:52:00,20:52:00,1769,23,11861.94,
34126,20:53:00,20:53:00,1983,24,12286.35,
34126,20:54:00,20:54:00,1626,25,12546.56,
34583,14:47:00,14:50:00,793,1,0.46,
34583,14:50:00,14:50:00,133438,2,259.91,
34583,14:52:00,14:52:00,796,3,828.64,
34583,14:52:00,14:52:00,133435,4,1171.55,
34583,14:53:00,14:53:00,798,5,1580.18,
34583,14:55:00,14:55:00,4056,6,2308.99,
34583,14:57:00,14:57:00,808,7,3058.3,
34583,14:58:00,14:58:00,13430,8,3539.63,
34583,14:59:00,14:59:00,819,9,3873.06,
34583,15:01:00,15:01:00,141515,10,4511.21,
34583,15:02:00,15:02:00,821,11,4955.14,
34583,15:04:00,15:04:00,822,12,5605.72,
34583,15:06:00,15:06:00,1128,13,6405.74,
34583,15:07:00,15:07:00,1129,14,6886.11,
34583,15:09:00,15:09:00,1126,15,7549.19,
34583,15:10:00,15:10:00,1110,16,7871.56,
34583,15:12:00,15:12:00,1114,17,8519.44,
34583,15:12:00,15:12:00,1134,18,8787.76,
34583,15:13:00,15:13:00,1135,19,9266.45,
34583,15:15:00,15:15:00,1243,20,9846.76,
34583,15:18:00,15:18:00,1285,21,10525.09,
34583,15:20:00,15:20:00,1773,22,11269.58,
34583,15:22:00,15:22:00,1769,23,11861.94,
34583,15:23:00,15:23:00,1983,24,12286.35,
34583,15:24:00,15:24:00,1626,25,12546.56,
34645,17:55:00,18:02:00,793,1,0.46,
34645,18:02:00,18:02:00,133438,2,259.91,
34645,18:04:00,18:04:00,796,3,828.64,
34645,18:05:00,18:05:00,133435,4,1171.55,
34645,18:06:00,18:06:00,798,5,1580.18,
34645,18:07:00,18:07:00,4056,6,2308.99,
34645,18:09:00,18:09:00,808,7,3058.3,
34645,18:10:00,18:10:00,13430,8,3539.63,
34645,18:12:00,18:12:00,819,9,3873.06,
34645,18:13:00,18:13:00,141515,10,4511.21,
34645,18:15:00,18:15:00,821,11,4955.14,
34645,18:17:00,18:17:00,822,12,5605.72,
34645,18:18:00,18:18:00,1128,13,6405.74,
34645,18:19:00,18:19:00,1129,14,6886.11,
34645,18:20:00,18:20:00,1126,15,7549.19,
34645,18:21:00,18:21:00,1110,16,7871.56,
34645,18:24:00,18:24:00,1114,17,8519.44,
34645,18:25:00,18:25:00,1134,18,8787.76,
34645,18:27:00,18:27:00,1135,19,9266.45,
34645,18:29:00,18:29:00,1243,20,9846.76,
34645,18:31:00,18:31:00,1285,21,10525.09,
34645,18:34:00,18:34:00,1773,22,11269.58,
34645,18:37:00,18:37:00,1769,23,11861.94,
34645,18:38:00,18:38:00,1983,24,12286.35,
34645,18:39:00,18:39:00,1626,25,12546.56,
34995,09:17:00,09:20:00,793,1,0.46,
34995,09:20:00,09:20:00,133438,2,259.91,
34995,09:22:00,09:22:00,796,3,828.64,
34995,09:23:00,09:23:00,133435,4,1171.55,
34995,09:24:00,09:24:00,798,5,1580.18,
34995,09:25:00,09:25:00,4056,6,2308.99,
34995,09:27:00,09:27:00,808,7,3058.3,
34995,09:28:00,09:28:00,13430,8,3539.63,
34995,09:29:00,09:29:00,819,9,3873.06,
34995,09:31:00,09:31:00,141515,10,4511.21,
34995,09:33:00,09:33:00,821,11,4955.14,
34995,09:34:00,09:34:00,822,12,5605.72,
34995,09:36:00,09:36:00,1128,13,6405.74,
34995,09:37:00,09:37:00,1129,14,6886.11,
34995,09:39:00,09:39:00,1126,15,7549.19,
34995,09:40:00,09:40:00,1110,16,7871.56,
34995,09:42:00,09:42:00,1114,17,8519.44,
34995,09:43:00,09:43:00,1134,18,8787.76,
34995,09:44:00,09:44:00,1135,19,9266.45,
34995,09:46:00,09:46:00,1243,20,9846.76,
34995,09:48:00,09:48:00,1285,21,10525.09,
34995,09:50:00,09:50:00,1773,22,11269.58,
34995,09:53:00,09:53:00,1769,23,11861.94,
34995,09:54:00,09:54:00,1983,24,12286.35,
34995,09:55:00,09:55:00,1626,25,12546.56,
35149,23:26:00,23:30:00,793,1,0.46,
35149,23:30:00,23:30:00,133438,2,259.91,
35149,23:31:00,23:31:00,796,3,828.64,
35149,23:32:00,23:32:00,133435,4,1171.55,
35149,23:33:00,23:33:00,798,5,1580.18,
35149,23:35:00,23:35:00,4056,6,2308.99,
35149,23:36:00,23:36:00,808,7,3058.3,
35149,23:37:00,23:37:00,13430,8,3539.63,
35149,23:38:00,23:38:00,819,9,3873.06,
35149,23:40:00,23:40:00,141515,10,4511.21,
35149,23:41:00,23:41:00,821,11,4955.14,
35149,23:42:00,23:42:00,822,12,5605.72,
35149,23:43:00,23:43:00,1128,13,6405.74,
35149,23:44:00,23:44:00,1129,14,6886.11,
35149,23:45:00,23:45:00,1126,15,7549.19,
35149,23:46:00,23:46:00,1110,16,7871.56,
35149,23:48:00,23:48:00,1114,17,8519.44,
35149,23:49:00,23:49:00,1134,18,8787.76,
35149,23:50:00,23:50:00,1135,19,9266.45,
35149,23:52:00,23:52:00,1243,20,9846.76,
35149,23:53:00,23:53:00,1285,21,10525.09,
35149,23:55:00,23:55:00,1773,22,11269.58,
35149,23:56:00,23:56:00,1769,23,11861.94,
35149,23:57:00,23:57:00,1983,24,12286.35,
35149,23:58:00,23:58:00,1626,25,12546.56,
35150,23:26:00,23:30:00,793,1,0.46,
35150,23:30:00,23:30:00,133438,2,259.91,
35150,23:31:00,23:31:00,796,3,828.64,
35150,23:32:00,23:32:00,133435,4,1171.55,
35150,23:33:00,23:33:00,798,5,1580.18,
35150,23:35:00,23:35:00,4056,6,2308.99,
35150,23:36:00,23:36:00,808,7,3058.3,
35150,23:37:00,23:37:00,13430,8,3539.63,
35150,23:38:00,23:38:00,819,9,3873.06,
35150,23:40:00,23:40:00,141515,10,4511.21,
35150,23:41:00,23:41:00,821,11,4955.14,
35150,23:42:00,23:42:00,822,12,5605.72,
35150,23:43:00,23:43:00,1128,13,6405.74,
35150,23:44:00,23:44:00,1129,14,6886.11,
35150,23:45:00,23:45:00,1126,15,7549.19,
35150,23:46:00,23:46:00,1110,16,7871.56,
35150,23:48:00,23:48:00,1114,17,8519.44,
35150,23:49:00,23:49:00,1134,18,8787.76,
35150,23:50:00,23:50:00,1135,19,9266.45,
35150,23:52:00,23:52:00,1243,20,9846.76,
35150,23:53:00,23:53:00,1285,21,10525.09,
35150,23:55:00,23:55:00,1773,22,11269.58,
35150,23:56:00,23:56:00,1769,23,11861.94,
35150,23:57:00,23:57:00,1983,24,12286.35,
35150,23:58:00,23:58:00,1626,25,12546.56,
35287,18:57:00,19:00:00,793,1,0.46,
35287,19:00:00,19:00:00,133438,2,259.91,
35287,19:02:00,19:02:00,796,3,828.64,
35287,19:02:00,19:02:00,133435,4,1171.55,
35287,19:03:00,19:03:00,798,5,1580.18,
35287,19:05:00,19:05:00,4056,6,2308.99,
35287,19:07:00,19:07:00,808,7,3058.3,
35287,19:08:00,19:08:00,13430,8,3539.63,
35287,19:09:00,19:09:00,819,9,3873.06,
35287,19:11:00,19:11:00,141515,10,4511.21,
35287,19:12:00,19:12:00,821,11,4955.14,
35287,19:14:00,19:14:00,822,12,5605.72,
35287,19:16:00,19:16:00,1128,13,6405.74,
35287,19:17:00,19:17:00,1129,14,6886.11,
35287,19:19:00,19:19:00,1126,15,7549.19,
35287,19:20:00,19:20:00,1110,16,7871.56,
35287,19:22:00,19:22:00,1114,17,8519.44,
35287,19:22:00,19:22:00,1134,18,8787.76,
35287,19:23:00,19:23:00,1135,19,9266.45,
35287,19:25:00,19:25:00,1243,20,9846.76,
35287,19:28:00,19:28:00,1285,21,10525.09,
35287,19:30:00,19:30:00,1773,22,11269.58,
35287,19:32:00,19:32:00,1769,23,11861.94,
35287,19:33:00,19:33:00,1983,24,12286.35,
35287,19:34:00,19:34:00,1626,25,12546.56,
35934,13:01:00,13:04:00,793,1,0.46,
35934,13:04:00,13:04:00,133438,2,259.91,
35934,13:06:00,13:06:00,796,3,828.64,
35934,13:06:00,13:06:00,133435,4,1171.55,
35934,13:07:00,13:07:00,798,5,1580.18,
35934,13:09:00,13:09:00,4056,6,2308.99,
35934,13:11:00,13:11:00,808,7,3058.3,
35934,13:12:00,13:12:00,13430,8,3539.63,
35934,13:13:00,13:13:00,819,9,3873.06,
35934,13:15:00,13:15:00,141515,10,4511.21,
35934,13:16:00,13:16:00,821,11,4955.14,
35934,13:18:00,13:18:00,822,12,5605.72,
35934,13:20:00,13:20:00,1128,13,6405.74,
35934,13:21:00,13:21:00,1129,14,6886.11,
35934,13:23:00,13:23:00,1126,15,7549.19,
35934,13:24:00,13:24:00,1110,16,7871.56,
35934,13:26:00,13:26:00,1114,17,8519.44,
35934,13:26:00,13:26:00,1134,18,8787.76,
35934,13:27:00,13:27:00,1135,19,9266.45,
35934,13:29:00,13:29:00,1243,20,9846.76,
35934,13:32:00,13:32:00,1285,21,10525.09,
35934,13:34:00,13:34:00,1773,22,11269.58,
35934,13:36:00,13:36:00,1769,23,11861.94,
35934,13:37:00,13:37:00,1983,24,12286.35,
35934,13:38:00,13:38:00,1626,25,12546.56,
36224,11:39:00,11:42:00,793,1,0.46,
36224,11:42:00,11:42:00,133438,2,259.91,
36224,11:44:00,11:44:00,796,3,828.64,
36224,11:44:00,11:44:00,133435,4,1171.55,
36224,11:45:00,11:45:00,798,5,1580.18,
36224,11:47:00,11:47:00,4056,6,2308.99,
36224,11:49:00,11:49:00,808,7,3058.3,
36224,11:50:00,11:50:00,13430,8,3539.63,
36224,11:51:00,11:51:00,819,9,3873.06,
36224,11:53:00,11:53:00,141515,10,4511.21,
36224,11:54:00,11:54:00,821,11,4955.14,
36224,11:56:00,11:56:00,822,12,5605.72,
36224,11:58:00,11:58:00,1128,13,6405.74,
36224,11:59:00,11:59:00,1129,14,6886.11,
36224,12:01:00,12:01:00,1126,15,7549.19,
36224,12:02:00,12:02:00,1110,16,7871.56,
36224,12:04:00,12:04:00,1114,17,8519.44,
36224,12:04:00,12:04:00,1134,18,8787.76,
36224,12:05:00,12:05:00,1135,19,9266.45,
36224,12:07:00,12:07:00,1243,20,9846.76,
36224,12:10:00,12:10:00,1285,21,10525.09,
36224,12:12:00,12:12:00,1773,22,11269.58,
36224,12:14:00,12:14:00,1769,23,11861.94,
36224,12:15:00,12:15:00,1983,24,12286.35,
36224,12:16:00,12:16:00,1626,25,12546.56,
37009,07:39:00,07:39:00,793,1,0.46,
37009,07:39:00,07:39:00,133438,2,259.91,
37009,07:41:00,07:41:00,796,3,828.64,
37009,07:42:00,07:42:00,133435,4,1171.55,
37009,07:43:00,07:43:00,798,5,1580.18,
37009,07:44:00,07:44:00,4056,6,2308.99,
37009,07:45:00,07:45:00,808,7,3058.3,
37009,07:46:00,07:46:00,13430,8,3539.63,
37009,07:47:00,07:47:00,819,9,3873.06,
37009,07:49:00,07:49:00,141515,10,4511.21,
37009,07:51:00,07:51:00,821,11,4955.14,
37009,07:52:00,07:52:00,822,12,5605.72,
37009,07:54:00,07:54:00,1128,13,6405.74,
37009,07:55:00,07:55:00,1129,14,6886.11,
37009,07:57:00,07:57:00,1126,15,7549.19,
37009,07:58:00,07:58:00,1110,16,7871.56,
37009,08:00:00,08:00:00,1114,17,8519.44,
37009,08:01:00,08:01:00,1134,18,8787.76,
37009,08:02:00,08:02:00,1135,19,9266.45,
37009,08:04:00,08:04:00,1243,20,9846.76,
37009,08:06:00,08:06:00,1285,21,10525.09,
37009,08:08:00,08:08:00,1773,22,11269.58,
37009,08:10:00,08:10:00,1769,23,11861.94,
37009,08:11:00,08:11:00,1983,24,12286.35,
37009,08:12:00,08:12:00,1626,25,12546.56,
37371,13:02:00,13:07:00,793,1,0.46,
37371,13:07:00,13:07:00,133438,2,259.91,
37371,13:09:00,13:09:00,796,3,828.64,
37371,13:10:00,13:10:00,133435,4,1171.55,
37371,13:11:00,13:11:00,798,5,1580.18,
37371,13:12:00,13:12:00,4056,6,2308.99,
37371,13:14:00,13:14:00,808,7,3058.3,
37371,13:15:00,13:15:00,13430,8,3539.63,
37371,13:16:00,13:16:00,819,9,3873.06,
37371,13:18:00,13:18:00,141515,10,4511.21,
37371,13:19:00,13:19:00,821,11,4955.14,
37371,13:21:00,13:21:00,822,12,5605.72,
37371,13:22:00,13:22:00,1128,13,6405.74,
37371,13:23:00,13:23:00,1129,14,6886.11,
37371,13:25:00,13:25:00,1126,15,7549.19,
37371,13:26:00,13:26:00,1110,16,7871.56,
37371,13:28:00,13:28:00,1114,17,8519.44,
37371,13:29:00,13:29:00,1134,18,8787.76,
37371,13:31:00,13:31:00,1135,19,9266.45,
37371,13:33:00,13:33:00,1243,20,9846.76,
37371,13:35:00,13:35:00,1285,21,10525.09,
37371,13:37:00,13:37:00,1773,22,11269.58,
37371,13:39:00,13:39:00,1769,23,11861.94,
37371,13:40:00,13:40:00,1983,24,12286.35,
37371,13:41:00,13:41:00,1626,25,12546.56,
37372,13:02:00,13:07:00,793,1,0.46,
37372,13:07:00,13:07:00,133438,2,259.91,
37372,13:09:00,13:09:00,796,3,828.64,
37372,13:10:00,13:10:00,133435,4,1171.55,
37372,13:11:00,13:11:00,798,5,1580.18,
37372,13:12:00,13:12:00,4056,6,2308.99,
37372,13:14:00,13:14:00,808,7,3058.3,
37372,13:15:00,13:15:00,13430,8,3539.63,
37372,13:16:00,13:16:00,819,9,3873.06,
37372,13:18:00,13:18:00,141515,10,4511.21,
37372,13:19:00,13:19:00,821,11,4955.14,
37372,13:21:00,13:21:00,822,12,5605.72,
37372,13:22:00,13:22:00,1128,13,6405.74,
37372,13:23:00,13:23:00,1129,14,6886.11,
37372,13:25:00,13:25:00,1126,15,7549.19,
37372,13:26:00,13:26:00,1110,16,7871.56,
37372,13:28:00,13:28:00,1114,17,8519.44,
37372,13:29:00,13:29:00,1134,18,8787.76,
37372,13:31:00,13:31:00,1135,19,9266.45,
37372,13:33:00,13:33:00,1243,20,9846.76,
37372,13:35:00,13:35:00,1285,21,10525.09,
37372,13:37:00,13:37:00,1773,22,11269.58,
37372,13:39:00,13:39:00,1769,23,11861.94,
37372,13:40:00,13:40:00,1983,24,12286.35,
37372,13:41:00,13:41:00,1626,25,12546.56,
37698,14:47:00,14:50:00,793,1,0.46,
37698,14:50:00,14:50:00,133438,2,259.91,
37698,14:52:00,14:52:00,796,3,828.64,
37698,14:52:00,14:52:00,133435,4,1171.55,
37698,14:53:00,14:53:00,798,5,1580.18,
37698,14:55:00,14:55:00,4056,6,2308.99,
37698,14:57:00,14:57:00,808,7,3058.3,
37698,14:58:00,14:58:00,13430,8,3539.63,
37698,14:59:00,14:59:00,819,9,3873.06,
37698,15:01:00,15:01:00,141515,10,4511.21,
37698,15:02:00,15:02:00,821,11,4955.14,
37698,15:04:00,15:04:00,822,12,5605.72,
37698,15:06:00,15:06:00,1128,13,6405.74,
37698,15:07:00,15:07:00,1129,14,6886.11,
37698,15:09:00,15:09:00,1126,15,7549.19,
37698,15:10:00,15:10:00,1110,16,7871.56,
37698,15:12:00,15:12:00,1114,17,8519.44,
37698,15:12:00,15:12:00,1134,18,8787.76,
37698,15:13:00,15:13:00,1135,19,9266.45,
37698,15:15:00,15:15:00,1243,20,9846.76,
37698,15:18:00,15:18:00,1285,21,10525.09,
37698,15:20:00,15:20:00,1773,22,11269.58,
37698,15:22:00,15:22:00,1769,23,11861.94,
37698,15:23:00,15:23:00,1983,24,12286.35,
37698,15:24:00,15:24:00,1626,25,12546.56,
38000,13:01:00,13:04:00,793,1,0.46,
38000,13:04:00,13:04:00,133438,2,259.91,
38000,13:06:00,13:06:00,796,3,828.64,
38000,13:06:00,13:06:00,133435,4,1171.55,
38000,13:07:00,13:07:00,798,5,1580.18,
38000,13:09:00,13:09:00,4056,6,2308.99,
38000,13:11:00,13:11:00,808,7,3058.3,
38000,13:12:00,13:12:00,13430,8,3539.63,
38000,13:13:00,13:13:00,819,9,3873.06,
38000,13:15:00,13:15:00,141515,10,4511.21,
38000,13:16:00,13:16:00,821,11,4955.14,
38000,13:18:00,13:18:00,822,12,5605.72,
38000,13:20:00,13:20:00,1128,13,6405.74,
38000,13:21:00,13:21:00,1129,14,6886.11,
38000,13:23:00,13:23:00,1126,15,7549.19,
38000,13:24:00,13:24:00,1110,16,7871.56,
38000,13:26:00,13:26:00,1114,17,8519.44,
38000,13:26:00,13:26:00,1134,18,8787.76,
38000,13:27:00,13:27:00,1135,19,9266.45,
38000,13:29:00,13:29:00,1243,20,9846.76,
38000,13:32:00,13:32:00,1285,21,10525.09,
38000,13:34:00,13:34:00,1773,22,11269.58,
38000,13:36:00,13:36:00,1769,23,11861.94,
38000,13:37:00,13:37:00,1983,24,12286.35,
38000,13:38:00,13:38:00,1626,25,12546.56,
38204,06:23:00,06:23:00,793,1,0.46,
38204,06:23:00,06:23:00,133438,2,259.91,
38204,06:25:00,06:25:00,796,3,828.64,
38204,06:26:00,06:26:00,133435,4,1171.55,
38204,06:27:00,06:27:00,798,5,1580.18,
38204,06:28:00,06:28:00,4056,6,2308.99,
38204,06:30:00,06:30:00,808,7,3058.3,
38204,06:31:00,06:31:00,13430,8,3539.63,
38204,06:32:00,06:32:00,819,9,3873.06,
38204,06:34:00,06:34:00,141515,10,4511.21,
38204,06:35:00,06:35:00,821,11,4955.14,
38204,06:36:00,06:36:00,822,12,5605.72,
38204,06:38:00,06:38:00,1128,13,6405.74,
38204,06:39:00,06:39:00,1129,14,6886.11,
38204,06:40:00,06:40:00,1126,15,7549.19,
38204,06:41:00,06:41:00,1110,16,7871.56,
38204,06:43:00,06:43:00,1114,17,8519.44,
38204,06:44:00,06:44:00,1134,18,8787.76,
38204,06:46:00,06:46:00,1135,19,9266.45,
38204,06:48:00,06:48:00,1243,20,9846.76,
38204,06:50:00,06:50:00,1285,21,10525.09,
38204,06:52:00,06:52:00,1773,22,11269.58,
38204,06:53:00,06:53:00,1769,23,11861.94,
38204,06:54:00,06:54:00,1983,24,12286.35,
38204,06:54:00,06:54:00,1626,25,12546.56,
38205,06:23:00,06:23:00,793,1,0.46,
38205,06:23:00,06:23:00,133438,2,259.91,
38205,06:25:00,06:25:00,796,3,828.64,
38205,06:26:00,06:26:00,133435,4,1171.55,
38205,06:27:00,06:27:00,798,5,1580.18,
38205,06:28:00,06:28:00,4056,6,2308.99,
38205,06:30:00,06:30:00,808,7,3058.3,
38205,06:31:00,06:31:00,13430,8,3539.63,
38205,06:32:00,06:32:00,819,9,3873.06,
38205,06:34:00,06:34:00,141515,10,4511.21,
38205,06:35:00,06:35:00,821,11,4955.14,
38205,06:36:00,06:36:00,822,12,5605.72,
38205,06:38:00,06:38:00,1128,13,6405.74,
38205,06:39:00,06:39:00,1129,14,6886.11,
38205,06:40:00,06:40:00,1126,15,7549.19,
38205,06:41:00,06:41:00,1110,16,7871.56,
38205,06:43:00,06:43:00,1114,17,8519.44,
38205,06:44:00,06:44:00,1134,18,8787.76,
38205,06:46:00,06:46:00,1135,19,9266.45,
38205,06:48:00,06:48:00,1243,20,9846.76,
38205,06:50:00,06:50:00,1285,21,10525.09,
38205,06:52:00,06:52:00,1773,22,11269.58,
38205,06:53:00,06:53:00,1769,23,11861.94,
38205,06:54:00,06:54:00,1983,24,12286.35,
38205,06:54:00,06:54:00,1626,25,12546.56,
38347,23:02:00,23:06:00,793,1,0.46,
38347,23:06:00,23:06:00,133438,2,259.91,
38347,23:08:00,23:08:00,796,3,828.64,
38347,23:08:00,23:08:00,133435,4,1171.55,
38347,23:09:00,23:09:00,798,5,1580.18,
38347,23:11:00,23:11:00,4056,6,2308.99,
38347,23:12:00,23:12:00,808,7,3058.3,
38347,23:13:00,23:13:00,13430,8,3539.63,
38347,23:14:00,23:14:00,819,9,3873.06,
38347,23:15:00,23:15:00,141515,10,4511.21,
38347,23:16:00,23:16:00,821,11,4955.14,
38347,23:18:00,23:18:00,822,12,5605.72,
38347,23:20:00,23:20:00,1128,13,6405.74,
38347,23:20:00,23:20:00,1129,14,6886.11,
38347,23:22:00,23:22:00,1126,15,7549.19,
38347,23:22:00,23:22:00,1110,16,7871.56,
38347,23:24:00,23:24:00,1114,17,8519.44,
38347,23:24:00,23:24:00,1134,18,8787.76,
38347,23:25:00,23:25:00,1135,19,9266.45,
38347,23:27:00,23:27:00,1243,20,9846.76,
38347,23:29:00,23:29:00,1285,21,10525.09,
38347,23:30:00,23:30:00,1773,22,11269.58,
38347,23:32:00,23:32:00,1769,23,11861.94,
38347,23:33:00,23:33:00,1983,24,12286.35,
38347,23:34:00,23:34:00,1626,25,12546.56,
38399,13:01:00,13:04:00,793,1,0.46,
38399,13:04:00,13:04:00,133438,2,259.91,
38399,13:06:00,13:06:00,796,3,828.64,
38399,13:06:00,13:06:00,133435,4,1171.55,
38399,13:07:00,13:07:00,798,5,1580.18,
38399,13:09:00,13:09:00,4056,6,2308.99,
38399,13:11:00,13:11:00,808,7,3058.3,
38399,13:12:00,13:12:00,13430,8,3539.63,
38399,13:13:00,13:13:00,819,9,3873.06,
38399,13:15:00,13:15:00,141515,10,4511.21,
38399,13:16:00,13:16:00,821,11,4955.14,
38399,13:18:00,13:18:00,822,12,5605.72,
38399,13:20:00,13:20:00,1128,13,6405.74,
38399,13:21:00,13:21:00,1129,14,6886.11,
38399,13:23:00,13:23:00,1126,15,7549.19,
38399,13:24:00,13:24:00,1110,16,7871.56,
38399,13:26:00,13:26:00,1114,17,8519.44,
38399,13:26:00,13:26:00,1134,18,8787.76,
38399,13:27:00,13:27:00,1135,19,9266.45,
38399,13:29:00,13:29:00,1243,20,9846.76,
38399,13:32:00,13:32:00,1285,21,10525.09,
38399,13:34:00,13:34:00,1773,22,11269.58,
38399,13:36:00,13:36:00,1769,23,11861.94,
38399,13:37:00,13:37:00,1983,24,12286.35,
38399,13:38:00,13:38:00,1626,25,12546.56,
38475,07:39:00,07:39:00,793,1,0.46,
38475,07:39:00,07:39:00,133438,2,259.91,
38475,07:41:00,07:41:00,796,3,828.64,
38475,07:42:00,07:42:00,133435,4,1171.55,
38475,07:43:00,07:43:00,798,5,1580.18,
38475,07:44:00,07:44:00,4056,6,2308.99,
38475,07:45:00,07:45:00,808,7,3058.3,
38475,07:46:00,07:46:00,13430,8,3539.63,
38475,07:47:00,07:47:00,819,9,3873.06,
38475,07:49:00,07:49:00,141515,10,4511.21,
38475,07:51:00,07:51:00,821,11,4955.14,
38475,07:52:00,07:52:00,822,12,5605.72,
38475,07:54:00,07:54:00,1128,13,6405.74,
38475,07:55:00,07:55:00,1129,14,6886.11,
38475,07:57:00,07:57:00,1126,15,7549.19,
38475,07:58:00,07:58:00,1110,16,7871.56,
38475,08:00:00,08:00:00,1114,17,8519.44,
38475,08:01:00,08:01:00,1134,18,8787.76,
38475,08:02:00,08:02:00,1135,19,9266.45,
38475,08:04:00,08:04:00,1243,20,9846.76,
38475,08:06:00,08:06:00,1285,21,10525.09,
38475,08:08:00,08:08:00,1773,22,11269.58,
38475,08:10:00,08:10:00,1769,23,11861.94,
38475,08:11:00,08:11:00,1983,24,12286.35,
38475,08:12:00,08:12:00,1626,25,12546.56,
38732,08:11:00,08:13:00,793,1,0.46,
38732,08:13:00,08:13:00,133438,2,259.91,
38732,08:15:00,08:15:00,796,3,828.64,
38732,08:16:00,08:16:00,133435,4,1171.55,
38732,08:17:00,08:17:00,798,5,1580.18,
38732,08:18:00,08:18:00,4056,6,2308.99,
38732,08:19:00,08:19:00,808,7,3058.3,
38732,08:20:00,08:20:00,13430,8,3539.63,
38732,08:21:00,08:21:00,819,9,3873.06,
38732,08:23:00,08:23:00,141515,10,4511.21,
38732,08:25:00,08:25:00,821,11,4955.14,
38732,08:26:00,08:26:00,822,12,5605.72,
38732,08:28:00,08:28:00,1128,13,6405.74,
38732,08:29:00,08:29:00,1129,14,6886.11,
38732,08:31:00,08:31:00,1126,15,7549.19,
38732,08:32:00,08:32:00,1110,16,7871.56,
38732,08:34:00,08:34:00,1114,17,8519.44,
38732,08:35:00,08:35:00,1134,18,8787.76,
38732,08:36:00,08:36:00,1135,19,9266.45,
38732,08:38:00,08:38:00,1243,20,9846.76,
38732,08:40:00,08:40:00,1285,21,10525.09,
38732,08:42:00,08:42:00,1773,22,11269.58,
38732,08:44:00,08:44:00,1769,23,11861.94,
38732,08:45:00,08:45:00,1983,24,12286.35,
38732,08:46:00,08:46:00,1626,25,12546.56,
39118,14:31:00,14:39:00,793,1,0.46,
39118,14:39:00,14:39:00,133438,2,259.91,
39118,14:41:00,14:41:00,796,3,828.64,
39118,14:42:00,14:42:00,133435,4,1171.55,
39118,14:43:00,14:43:00,798,5,1580.18,
39118,14:44:00,14:44:00,4056,6,2308.99,
39118,14:46:00,14:46:00,808,7,3058.3,
39118,14:47:00,14:47:00,13430,8,3539.63,
39118,14:48:00,14:48:00,819,9,3873.06,
39118,14:50:00,14:50:00,141515,10,4511.21,
39118,14:51:00,14:51:00,821,11,4955.14,
39118,14:53:00,14:53:00,822,12,5605.72,
39118,14:54:00,14:54:00,1128,13,6405.74,
39118,14:55:00,14:55:00,1129,14,6886.11,
39118,14:57:00,14:57:00,1126,15,7549.19,
39118,14:58:00,14:58:00,1110,16,7871.56,
39118,15:00:00,15:00:00,1114,17,8519.44,
39118,15:01:00,15:01:00,1134,18,8787.76,
39118,15:03:00,15:03:00,1135,19,9266.45,
39118,15:05:00,15:05:00,1243,20,9846.76,
39118,15:07:00,15:07:00,1285,21,10525.09,
39118,15:09:00,15:09:00,1773,22,11269.58,
39118,15:11:00,15:11:00,1769,23,11861.94,
39118,15:12:00,15:12:00,1983,24,12286.35,
39118,15:13:00,15:13:00,1626,25,12546.56,
39263,21:26:00,21:29:00,793,1,0.46,
39263,21:29:00,21:29:00,133438,2,259.91,
39263,21:31:00,21:31:00,796,3,828.64,
39263,21:31:00,21:31:00,133435,4,1171.55,
39263,21:32:00,21:32:00,798,5,1580.18,
39263,21:34:00,21:34:00,4056,6,2308.99,
39263,21:35:00,21:35:00,808,7,3058.3,
39263,21:36:00,21:36:00,13430,8,3539.63,
39263,21:37:00,21:37:00,819,9,3873.06,
39263,21:38:00,21:38:00,141515,10,4511.21,
39263,21:39:00,21:39:00,821,11,4955.14,
39263,21:41:00,21:41:00,822,12,5605.72,
39263,21:43:00,21:43:00,1128,13,6405.74,
39263,21:43:00,21:43:00,1129,14,6886.11,
39263,21:45:00,21:45:00,1126,15,7549.19,
39263,21:45:00,21:45:00,1110,16,7871.56,
39263,21:47:00,21:47:00,1114,17,8519.44,
39263,21:47:00,21:47:00,1134,18,8787.76,
39263,21:48:00,21:48:00,1135,19,9266.45,
39263,21:50:00,21:50:00,1243,20,9846.76,
39263,21:52:00,21:52:00,1285,21,10525.09,
39263,21:53:00,21:53:00,1773,22,11269.58,
39263,21:55:00,21:55:00,1769,23,11861.94,
39263,21:56:00,21:56:00,1983,24,12286.35,
39263,21:57:00,21:57:00,1626,25,12546.56,
39432,06:01:00,06:01:00,793,1,0.46,
39432,06:01:00,06:01:00,133438,2,259.91,
39432,06:03:00,06:03:00,796,3,828.64,
39432,06:04:00,06:04:00,133435,4,1171.55,
39432,06:05:00,06:05:00,798,5,1580.18,
39432,06:06:00,06:06:00,4056,6,2308.99,
39432,06:08:00,06:08:00,808,7,3058.3,
39432,06:09:00,06:09:00,13430,8,3539.63,
39432,06:10:00,06:10:00,819,9,3873.06,
39432,06:11:00,06:11:00,141515,10,4511.21,
39432,06:12:00,06:12:00,821,11,4955.14,
39432,06:13:00,06:13:00,822,12,5605.72,
39432,06:15:00,06:15:00,1128,13,6405.74,
39432,06:16:00,06:16:00,1129,14,6886.11,
39432,06:17:00,06:17:00,1126,15,7549.19,
39432,06:18:00,06:18:00,1110,16,7871.56,
39432,06:19:00,06:19:00,1114,17,8519.44,
39432,06:20:00,06:20:00,1134,18,8787.76,
39432,06:22:00,06:22:00,1135,19,9266.45,
39432,06:24:00,06:24:00,1243,20,9846.76,
39432,06:26:00,06:26:00,1285,21,10525.09,
39432,06:28:00,06:28:00,1773,22,11269.58,
39432,06:29:00,06:29:00,1769,23,11861.94,
39432,06:30:00,06:30:00,1983,24,12286.35,
39432,06:30:00,06:30:00,1626,25,12546.56,
39433,06:01:00,06:01:00,793,1,0.46,
39433,06:01:00,06:01:00,133438,2,259.91,
39433,06:03:00,06:03:00,796,3,828.64,
39433,06:04:00,06:04:00,133435,4,1171.55,
39433,06:05:00,06:05:00,798,5,1580.18,
39433,06:06:00,06:06:00,4056,6,2308.99,
39433,06:08:00,06:08:00,808,7,3058.3,
39433,06:09:00,06:09:00,13430,8,3539.63,
39433,06:10:00,06:10:00,819,9,3873.06,
39433,06:11:00,06:11:00,141515,10,4511.21,
39433,06:12:00,06:12:00,821,11,4955.14,
39433,06:13:00,06:13:00,822,12,5605.72,
39433,06:15:00,06:15:00,1128,13,6405.74,
39433,06:16:00,06:16:00,1129,14,6886.11,
39433,06:17:00,06:17:00,1126,15,7549.19,
39433,06:18:00,06:18:00,1110,16,7871.56,
39433,06:19:00,06:19:00,1114,17,8519.44,
39433,06:20:00,06:20:00,1134,18,8787.76,
39433,06:22:00,06:22:00,1135,19,9266.45,
39433,06:24:00,06:24:00,1243,20,9846.76,
39433,06:26:00,06:26:00,1285,21,10525.09,
39433,06:28:00,06:28:00,1773,22,11269.58,
39433,06:29:00,06:29:00,1769,23,11861.94,
39433,06:30:00,06:30:00,1983,24,12286.35,
39433,06:30:00,06:30:00,1626,25,12546.56,
39591,22:40:00,22:45:00,793,1,0.46,
39591,22:45:00,22:45:00,133438,2,259.91,
39591,22:46:00,22:46:00,796,3,828.64,
39591,22:47:00,22:47:00,133435,4,1171.55,
39591,22:48:00,22:48:00,798,5,1580.18,
39591,22:50:00,22:50:00,4056,6,2308.99,
39591,22:51:00,22:51:00,808,7,3058.3,
39591,22:52:00,22:52:00,13430,8,3539.63,
39591,22:53:00,22:53:00,819,9,3873.06,
39591,22:55:00,22:55:00,141515,10,4511.21,
39591,22:56:00,22:56:00,821,11,4955.14,
39591,22:57:00,22:57:00,822,12,5605.72,
39591,22:58:00,22:58:00,1128,13,6405.74,
39591,22:59:00,22:59:00,1129,14,6886.11,
39591,23:00:00,23:00:00,1126,15,7549.19,
39591,23:01:00,23:01:00,1110,16,7871.56,
39591,23:03:00,23:03:00,1114,17,8519.44,
39591,23:04:00,23:04:00,1134,18,8787.76,
39591,23:05:00,23:05:00,1135,19,9266.45,
39591,23:07:00,23:07:00,1243,20,9846.76,
39591,23:08:00,23:08:00,1285,21,10525.09,
39591,23:10:00,23:10:00,1773,22,11269.58,
39591,23:11:00,23:11:00,1769,23,11861.94,
39591,23:12:00,23:12:00,1983,24,12286.35,
39591,23:13:00,23:13:00,1626,25,12546.56,
39592,22:40:00,22:45:00,793,1,0.46,
39592,22:45:00,22:45:00,133438,2,259.91,
39592,22:46:00,22:46:00,796,3,828.64,
39592,22:47:00,22:47:00,133435,4,1171.55,
39592,22:48:00,22:48:00,798,5,1580.18,
39592,22:50:00,22:50:00,4056,6,2308.99,
39592,22:51:00,22:51:00,808,7,3058.3,
39592,22:52:00,22:52:00,13430,8,3539.63,
39592,22:53:00,22:53:00,819,9,3873.06,
39592,22:55:00,22:55:00,141515,10,4511.21,
39592,22:56:00,22:56:00,821,11,4955.14,
39592,22:57:00,22:57:00,822,12,5605.72,
39592,22:58:00,22:58:00,1128,13,6405.74,
39592,22:59:00,22:59:00,1129,14,6886.11,
39592,23:00:00,23:00:00,1126,15,7549.19,
39592,23:01:00,23:01:00,1110,16,7871.56,
39592,23:03:00,23:03:00,1114,17,8519.44,
39592,23:04:00,23:04:00,1134,18,8787.76,
39592,23:05:00,23:05:00,1135,19,9266.45,
39592,23:07:00,23:07:00,1243,20,9846.76,
39592,23:08:00,23:08:00,1285,21,10525.09,
39592,23:10:00,23:10:00,1773,22,11269.58,
39592,23:11:00,23:11:00,1769,23,11861.94,
39592,23:12:00,23:12:00,1983,24,12286.35,
39592,23:13:00,23:13:00,1626,25,12546.56,
39873,07:39:00,07:39:00,793,1,0.46,
39873,07:39:00,07:39:00,133438,2,259.91,
39873,07:41:00,07:41:00,796,3,828.64,
39873,07:42:00,07:42:00,133435,4,1171.55,
39873,07:43:00,07:43:00,798,5,1580.18,
39873,07:44:00,07:44:00,4056,6,2308.99,
39873,07:45:00,07:45:00,808,7,3058.3,
39873,07:46:00,07:46:00,13430,8,3539.63,
39873,07:47:00,07:47:00,819,9,3873.06,
39873,07:49:00,07:49:00,141515,10,4511.21,
39873,07:51:00,07:51:00,821,11,4955.14,
39873,07:52:00,07:52:00,822,12,5605.72,
39873,07:54:00,07:54:00,1128,13,6405.74,
39873,07:55:00,07:55:00,1129,14,6886.11,
39873,07:57:00,07:57:00,1126,15,7549.19,
39873,07:58:00,07:58:00,1110,16,7871.56,
39873,08:00:00,08:00:00,1114,17,8519.44,
39873,08:01:00,08:01:00,1134,18,8787.76,
39873,08:02:00,08:02:00,1135,19,9266.45,
39873,08:04:00,08:04:00,1243,20,9846.76,
39873,08:06:00,08:06:00,1285,21,10525.09,
39873,08:08:00,08:08:00,1773,22,11269.58,
39873,08:10:00,08:10:00,1769,23,11861.94,
39873,08:11:00,08:11:00,1983,24,12286.35,
39873,08:12:00,08:12:00,1626,25,12546.56,
40187,09:51:00,09:54:00,793,1,0.46,
40187,09:54:00,09:54:00,133438,2,259.91,
40187,09:56:00,09:56:00,796,3,828.64,
40187,09:56:00,09:56:00,133435,4,1171.55,
40187,09:57:00,09:57:00,798,5,1580.18,
40187,09:59:00,09:59:00,4056,6,2308.99,
40187,10:01:00,10:01:00,808,7,3058.3,
40187,10:02:00,10:02:00,13430,8,3539.63,
40187,10:03:00,10:03:00,819,9,3873.06,
40187,10:05:00,10:05:00,141515,10,4511.21,
40187,10:06:00,10:06:00,821,11,4955.14,
40187,10:08:00,10:08:00,822,12,5605.72,
40187,10:10:00,10:10:00,1128,13,6405.74,
40187,10:11:00,10:11:00,1129,14,6886.11,
40187,10:13:00,10:13:00,1126,15,7549.19,
40187,10:14:00,10:14:00,1110,16,7871.56,
40187,10:16:00,10:16:00,1114,17,8519.44,
40187,10:16:00,10:16:00,1134,18,8787.76,
40187,10:17:00,10:17:00,1135,19,9266.45,
40187,10:19:00,10:19:00,1243,20,9846.76,
40187,10:22:00,10:22:00,1285,21,10525.09,
40187,10:24:00,10:24:00,1773,22,11269.58,
40187,10:26:00,10:26:00,1769,23,11861.94,
40187,10:27:00,10:27:00,1983,24,12286.35,
40187,10:28:00,10:28:00,1626,25,12546.56,
40301,20:13:00,20:17:00,793,1,0.46,
40301,20:17:00,20:17:00,133438,2,259.91,
40301,20:19:00,20:19:00,796,3,828.64,
40301,20:19:00,20:19:00,133435,4,1171.55,
40301,20:20:00,20:20:00,798,5,1580.18,
40301,20:22:00,20:22:00,4056,6,2308.99,
40301,20:24:00,20:24:00,808,7,3058.3,
40301,20:25:00,20:25:00,13430,8,3539.63,
40301,20:26:00,20:26:00,819,9,3873.06,
40301,20:27:00,20:27:00,141515,10,4511.21,
40301,20:28:00,20:28:00,821,11,4955.14,
40301,20:30:00,20:30:00,822,12,5605.72,
40301,20:32:00,20:32:00,1128,13,6405.74,
40301,20:32:00,20:32:00,1129,14,6886.11,
40301,20:34:00,20:34:00,1126,15,7549.19,
40301,20:34:00,20:34:00,1110,16,7871.56,
40301,20:36:00,20:36:00,1114,17,8519.44,
40301,20:36:00,20:36:00,1134,18,8787.76,
40301,20:37:00,20:37:00,1135,19,9266.45,
40301,20:39:00,20:39:00,1243,20,9846.76,
40301,20:41:00,20:41:00,1285,21,10525.09,
40301,20:42:00,20:42:00,1773,22,11269.58,
40301,20:44:00,20:44:00,1769,23,11861.94,
40301,20:45:00,20:45:00,1983,24,12286.35,
40301,20:46:00,20:46:00,1626,25,12546.56,
40439,23:03:00,23:07:00,793,1,0.46,
40439,23:07:00,23:07:00,133438,2,259.91,
40439,23:08:00,23:08:00,796,3,828.64,
40439,23:09:00,23:09:00,133435,4,1171.55,
40439,23:10:00,23:10:00,798,5,1580.18,
40439,23:12:00,23:12:00,4056,6,2308.99,
40439,23:13:00,23:13:00,808,7,3058.3,
40439,23:14:00,23:14:00,13430,8,3539.63,
40439,23:15:00,23:15:00,819,9,3873.06,
40439,23:17:00,23:17:00,141515,10,4511.21,
40439,23:18:00,23:18:00,821,11,4955.14,
40439,23:19:00,23:19:00,822,12,5605.72,
40439,23:20:00,23:20:00,1128,13,6405.74,
40439,23:21:00,23:21:00,1129,14,6886.11,
40439,23:22:00,23:22:00,1126,15,7549.19,
40439,23:23:00,23:23:00,1110,16,7871.56,
40439,23:25:00,23:25:00,1114,17,8519.44,
40439,23:26:00,23:26:00,1134,18,8787.76,
40439,23:27:00,23:27:00,1135,19,9266.45,
40439,23:29:00,23:29:00,1243,20,9846.76,
40439,23:30:00,23:30:00,1285,21,10525.09,
40439,23:32:00,23:32:00,1773,22,11269.58,
40439,23:33:00,23:33:00,1769,23,11861.94,
40439,23:34:00,23:34:00,1983,24,12286.35,
40439,23:35:00,23:35:00,1626,25,12546.56,
40581,23:26:00,23:30:00,793,1,0.46,
40581,23:30:00,23:30:00,133438,2,259.91,
40581,23:31:00,23:31:00,796,3,828.64,
40581,23:32:00,23:32:00,133435,4,1171.55,
40581,23:33:00,23:33:00,798,5,1580.18,
40581,23:35:00,23:35:00,4056,6,2308.99,
40581,23:36:00,23:36:00,808,7,3058.3,
40581,23:37:00,23:37:00,13430,8,3539.63,
40581,23:38:00,23:38:00,819,9,3873.06,
40581,23:40:00,23:40:00,141515,10,4511.21,
40581,23:41:00,23:41:00,821,11,4955.14,
40581,23:42:00,23:42:00,822,12,5605.72,
40581,23:43:00,23:43:00,1128,13,6405.74,
40581,23:44:00,23:44:00,1129,14,6886.11,
40581,23:45:00,23:45:00,1126,15,7549.19,
40581,23:46:00,23:46:00,1110,16,7871.56,
40581,23:48:00,23:48:00,1114,17,8519.44,
40581,23:49:00,23:49:00,1134,18,8787.76,
40581,23:50:00,23:50:00,1135,19,9266.45,
40581,23:52:00,23:52:00,1243,20,9846.76,
40581,23:53:00,23:53:00,1285,21,10525.09,
40581,23:55:00,23:55:00,1773,22,11269.58,
40581,23:56:00,23:56:00,1769,23,11861.94,
40581,23:57:00,23:57:00,1983,24,12286.35,
40581,23:58:00,23:58:00,1626,25,12546.56,
41069,07:39:00,07:39:00,793,1,0.46,
41069,07:39:00,07:39:00,133438,2,259.91,
41069,07:41:00,07:41:00,796,3,828.64,
41069,07:42:00,07:42:00,133435,4,1171.55,
41069,07:43:00,07:43:00,798,5,1580.18,
41069,07:44:00,07:44:00,4056,6,2308.99,
41069,07:45:00,07:45:00,808,7,3058.3,
41069,07:46:00,07:46:00,13430,8,3539.63,
41069,07:47:00,07:47:00,819,9,3873.06,
41069,07:49:00,07:49:00,141515,10,4511.21,
41069,07:51:00,07:51:00,821,11,4955.14,
41069,07:52:00,07:52:00,822,12,5605.72,
41069,07:54:00,07:54:00,1128,13,6405.74,
41069,07:55:00,07:55:00,1129,14,6886.11,
41069,07:57:00,07:57:00,1126,15,7549.19,
41069,07:58:00,07:58:00,1110,16,7871.56,
41069,08:00:00,08:00:00,1114,17,8519.44,
41069,08:01:00,08:01:00,1134,18,8787.76,
41069,08:02:00,08:02:00,1135,19,9266.45,
41069,08:04:00,08:04:00,1243,20,9846.76,
41069,08:06:00,08:06:00,1285,21,10525.09,
41069,08:08:00,08:08:00,1773,22,11269.58,
41069,08:10:00,08:10:00,1769,23,11861.94,
41069,08:11:00,08:11:00,1983,24,12286.35,
41069,08:12:00,08:12:00,1626,25,12546.56,
41423,13:25:00,13:32:00,793,1,0.46,
41423,13:32:00,13:32:00,133438,2,259.91,
41423,13:34:00,13:34:00,796,3,828.64,
41423,13:35:00,13:35:00,133435,4,1171.55,
41423,13:36:00,13:36:00,798,5,1580.18,
41423,13:37:00,13:37:00,4056,6,2308.99,
41423,13:39:00,13:39:00,808,7,3058.3,
41423,13:40:00,13:40:00,13430,8,3539.63,
41423,13:41:00,13:41:00,819,9,3873.06,
41423,13:43:00,13:43:00,141515,10,4511.21,
41423,13:44:00,13:44:00,821,11,4955.14,
41423,13:46:00,13:46:00,822,12,5605.72,
41423,13:47:00,13:47:00,1128,13,6405.74,
41423,13:48:00,13:48:00,1129,14,6886.11,
41423,13:50:00,13:50:00,1126,15,7549.19,
41423,13:51:00,13:51:00,1110,16,7871.56,
41423,13:53:00,13:53:00,1114,17,8519.44,
41423,13:54:00,13:54:00,1134,18,8787.76,
41423,13:56:00,13:56:00,1135,19,9266.45,
41423,13:58:00,13:58:00,1243,20,9846.76,
41423,14:00:00,14:00:00,1285,21,10525.09,
41423,14:02:00,14:02:00,1773,22,11269.58,
41423,14:04:00,14:04:00,1769,23,11861.94,
41423,14:05:00,14:05:00,1983,24,12286.35,
41423,14:06:00,14:06:00,1626,25,12546.56,
41482,05:51:00,05:51:00,793,1,0.46,
41482,05:51:00,05:51:00,133438,2,259.91,
41482,05:53:00,05:53:00,796,3,828.64,
41482,05:53:00,05:53:00,133435,4,1171.55,
41482,05:54:00,05:54:00,798,5,1580.18,
41482,05:56:00,05:56:00,4056,6,2308.99,
41482,05:57:00,05:57:00,808,7,3058.3,
41482,05:58:00,05:58:00,13430,8,3539.63,
41482,05:59:00,05:59:00,819,9,3873.06,
41482,06:00:00,06:00:00,141515,10,4511.21,
41482,06:01:00,06:01:00,821,11,4955.14,
41482,06:03:00,06:03:00,822,12,5605.72,
41482,06:05:00,06:05:00,1128,13,6405.74,
41482,06:05:00,06:05:00,1129,14,6886.11,
41482,06:07:00,06:07:00,1126,15,7549.19,
41482,06:07:00,06:07:00,1110,16,7871.56,
41482,06:09:00,06:09:00,1114,17,8519.44,
41482,06:09:00,06:09:00,1134,18,8787.76,
41482,06:10:00,06:10:00,1135,19,9266.45,
41482,06:11:00,06:11:00,1243,20,9846.76,
41482,06:13:00,06:13:00,1285,21,10525.09,
41482,06:14:00,06:14:00,1773,22,11269.58,
41482,06:16:00,06:16:00,1769,23,11861.94,
41482,06:17:00,06:17:00,1983,24,12286.35,
41482,06:18:00,06:18:00,1626,25,12546.56,
41536,23:34:00,23:37:00,793,1,0.46,
41536,23:37:00,23:37:00,133438,2,259.91,
41536,23:39:00,23:39:00,796,3,828.64,
41536,23:39:00,23:39:00,133435,4,1171.55,
41536,23:40:00,23:40:00,798,5,1580.18,
41536,23:42:00,23:42:00,4056,6,2308.99,
41536,23:43:00,23:43:00,808,7,3058.3,
41536,23:44:00,23:44:00,13430,8,3539.63,
41536,23:45:00,23:45:00,819,9,3873.06,
41536,23:46:00,23:46:00,141515,10,4511.21,
41536,23:47:00,23:47:00,821,11,4955.14,
41536,23:49:00,23:49:00,822,12,5605.72,
41536,23:51:00,23:51:00,1128,13,6405.74,
41536,23:51:00,23:51:00,1129,14,6886.11,
41536,23:53:00,23:53:00,1126,15,7549.19,
41536,23:53:00,23:53:00,1110,16,7871.56,
41536,23:55:00,23:55:00,1114,17,8519.44,
41536,23:55:00,23:55:00,1134,18,8787.76,
41536,23:56:00,23:56:00,1135,19,9266.45,
41536,23:58:00,23:58:00,1243,20,9846.76,
41536,24:00:00,24:00:00,1285,21,10525.09,
41536,24:01:00,24:01:00,1773,22,11269.58,
41536,24:03:00,24:03:00,1769,23,11861.94,
41536,24:04:00,24:04:00,1983,24,12286.35,
41536,24:05:00,24:05:00,1626,25,12546.56,
42072,19:55:00,20:02:00,793,1,0.46,
42072,20:02:00,20:02:00,133438,2,259.91,
42072,20:04:00,20:04:00,796,3,828.64,
42072,20:05:00,20:05:00,133435,4,1171.55,
42072,20:06:00,20:06:00,798,5,1580.18,
42072,20:07:00,20:07:00,4056,6,2308.99,
42072,20:09:00,20:09:00,808,7,3058.3,
42072,20:10:00,20:10:00,13430,8,3539.63,
42072,20:11:00,20:11:00,819,9,3873.06,
42072,20:13:00,20:13:00,141515,10,4511.21,
42072,20:14:00,20:14:00,821,11,4955.14,
42072,20:16:00,20:16:00,822,12,5605.72,
42072,20:17:00,20:17:00,1128,13,6405.74,
42072,20:18:00,20:18:00,1129,14,6886.11,
42072,20:19:00,20:19:00,1126,15,7549.19,
42072,20:20:00,20:20:00,1110,16,7871.56,
42072,20:22:00,20:22:00,1114,17,8519.44,
42072,20:23:00,20:23:00,1134,18,8787.76,
42072,20:24:00,20:24:00,1135,19,9266.45,
42072,20:26:00,20:26:00,1243,20,9846.76,
42072,20:28:00,20:28:00,1285,21,10525.09,
42072,20:30:00,20:30:00,1773,22,11269.58,
42072,20:32:00,20:32:00,1769,23,11861.94,
42072,20:33:00,20:33:00,1983,24,12286.35,
42072,20:34:00,20:34:00,1626,25,12546.56,
42073,19:55:00,20:02:00,793,1,0.46,
42073,20:02:00,20:02:00,133438,2,259.91,
42073,20:04:00,20:04:00,796,3,828.64,
42073,20:05:00,20:05:00,133435,4,1171.55,
42073,20:06:00,20:06:00,798,5,1580.18,
42073,20:07:00,20:07:00,4056,6,2308.99,
42073,20:09:00,20:09:00,808,7,3058.3,
42073,20:10:00,20:10:00,13430,8,3539.63,
42073,20:11:00,20:11:00,819,9,3873.06,
42073,20:13:00,20:13:00,141515,10,4511.21,
42073,20:14:00,20:14:00,821,11,4955.14,
42073,20:16:00,20:16:00,822,12,5605.72,
42073,20:17:00,20:17:00,1128,13,6405.74,
42073,20:18:00,20:18:00,1129,14,6886.11,
42073,20:19:00,20:19:00,1126,15,7549.19,
42073,20:20:00,20:20:00,1110,16,7871.56,
42073,20:22:00,20:22:00,1114,17,8519.44,
42073,20:23:00,20:23:00,1134,18,8787.76,
42073,20:24:00,20:24:00,1135,19,9266.45,
42073,20:26:00,20:26:00,1243,20,9846.76,
42073,20:28:00,20:28:00,1285,21,10525.09,
42073,20:30:00,20:30:00,1773,22,11269.58,
42073,20:32:00,20:32:00,1769,23,11861.94,
42073,20:33:00,20:33:00,1983,24,12286.35,
42073,20:34:00,20:34:00,1626,25,12546.56,
42728,19:07:00,19:11:00,793,1,0.46,
42728,19:11:00,19:11:00,133438,2,259.91,
42728,19:13:00,19:13:00,796,3,828.64,
42728,19:14:00,19:14:00,133435,4,1171.55,
42728,19:15:00,19:15:00,798,5,1580.18,
42728,19:16:00,19:16:00,4056,6,2308.99,
42728,19:18:00,19:18:00,808,7,3058.3,
42728,19:19:00,19:19:00,13430,8,3539.63,
42728,19:21:00,19:21:00,819,9,3873.06,
42728,19:22:00,19:22:00,141515,10,4511.21,
42728,19:24:00,19:24:00,821,11,4955.14,
42728,19:25:00,19:25:00,822,12,5605.72,
42728,19:27:00,19:27:00,1128,13,6405.74,
42728,19:27:00,19:27:00,1129,14,6886.11,
42728,19:29:00,19:29:00,1126,15,7549.19,
42728,19:30:00,19:30:00,1110,16,7871.56,
42728,19:32:00,19:32:00,1114,17,8519.44,
42728,19:33:00,19:33:00,1134,18,8787.76,
42728,19:35:00,19:35:00,1135,19,9266.45,
42728,19:37:00,19:37:00,1243,20,9846.76,
42728,19:38:00,19:38:00,1285,21,10525.09,
42728,19:40:00,19:40:00,1773,22,11269.58,
42728,19:42:00,19:42:00,1769,23,11861.94,
42728,19:43:00,19:43:00,1983,24,12286.35,
42728,19:44:00,19:44:00,1626,25,12546.56,
42729,19:07:00,19:11:00,793,1,0.46,
42729,19:11:00,19:11:00,133438,2,259.91,
42729,19:13:00,19:13:00,796,3,828.64,
42729,19:14:00,19:14:00,133435,4,1171.55,
42729,19:15:00,19:15:00,798,5,1580.18,
42729,19:16:00,19:16:00,4056,6,2308.99,
42729,19:18:00,19:18:00,808,7,3058.3,
42729,19:19:00,19:19:00,13430,8,3539.63,
42729,19:21:00,19:21:00,819,9,3873.06,
42729,19:22:00,19:22:00,141515,10,4511.21,
42729,19:24:00,19:24:00,821,11,4955.14,
42729,19:25:00,19:25:00,822,12,5605.72,
42729,19:27:00,19:27:00,1128,13,6405.74,
42729,19:27:00,19:27:00,1129,14,6886.11,
42729,19:29:00,19:29:00,1126,15,7549.19,
42729,19:30:00,19:30:00,1110,16,7871.56,
42729,19:32:00,19:32:00,1114,17,8519.44,
42729,19:33:00,19:33:00,1134,18,8787.76,
42729,19:35:00,19:35:00,1135,19,9266.45,
42729,19:37:00,19:37:00,1243,20,9846.76,
42729,19:38:00,19:38:00,1285,21,10525.09,
42729,19:40:00,19:40:00,1773,22,11269.58,
42729,19:42:00,19:42:00,1769,23,11861.94,
42729,19:43:00,19:43:00,1983,24,12286.35,
42729,19:44:00,19:44:00,1626,25,12546.56,
42780,11:39:00,11:42:00,793,1,0.46,
42780,11:42:00,11:42:00,133438,2,259.91,
42780,11:44:00,11:44:00,796,3,828.64,
42780,11:44:00,11:44:00,133435,4,1171.55,
42780,11:45:00,11:45:00,798,5,1580.18,
42780,11:47:00,11:47:00,4056,6,2308.99,
42780,11:49:00,11:49:00,808,7,3058.3,
42780,11:50:00,11:50:00,13430,8,3539.63,
42780,11:51:00,11:51:00,819,9,3873.06,
42780,11:53:00,11:53:00,141515,10,4511.21,
42780,11:54:00,11:54:00,821,11,4955.14,
42780,11:56:00,11:56:00,822,12,5605.72,
42780,11:58:00,11:58:00,1128,13,6405.74,
42780,11:59:00,11:59:00,1129,14,6886.11,
42780,12:01:00,12:01:00,1126,15,7549.19,
42780,12:02:00,12:02:00,1110,16,7871.56,
42780,12:04:00,12:04:00,1114,17,8519.44,
42780,12:04:00,12:04:00,1134,18,8787.76,
42780,12:05:00,12:05:00,1135,19,9266.45,
42780,12:07:00,12:07:00,1243,20,9846.76,
42780,12:10:00,12:10:00,1285,21,10525.09,
42780,12:12:00,12:12:00,1773,22,11269.58,
42780,12:14:00,12:14:00,1769,23,11861.94,
42780,12:15:00,12:15:00,1983,24,12286.35,
42780,12:16:00,12:16:00,1626,25,12546.56,
43038,09:17:00,09:20:00,793,1,0.46,
43038,09:20:00,09:20:00,133438,2,259.91,
43038,09:22:00,09:22:00,796,3,828.64,
43038,09:23:00,09:23:00,133435,4,1171.55,
43038,09:24:00,09:24:00,798,5,1580.18,
43038,09:25:00,09:25:00,4056,6,2308.99,
43038,09:27:00,09:27:00,808,7,3058.3,
43038,09:28:00,09:28:00,13430,8,3539.63,
43038,09:29:00,09:29:00,819,9,3873.06,
43038,09:31:00,09:31:00,141515,10,4511.21,
43038,09:33:00,09:33:00,821,11,4955.14,
43038,09:34:00,09:34:00,822,12,5605.72,
43038,09:36:00,09:36:00,1128,13,6405.74,
43038,09:37:00,09:37:00,1129,14,6886.11,
43038,09:39:00,09:39:00,1126,15,7549.19,
43038,09:40:00,09:40:00,1110,16,7871.56,
43038,09:42:00,09:42:00,1114,17,8519.44,
43038,09:43:00,09:43:00,1134,18,8787.76,
43038,09:44:00,09:44:00,1135,19,9266.45,
43038,09:46:00,09:46:00,1243,20,9846.76,
43038,09:48:00,09:48:00,1285,21,10525.09,
43038,09:50:00,09:50:00,1773,22,11269.58,
43038,09:53:00,09:53:00,1769,23,11861.94,
43038,09:54:00,09:54:00,1983,24,12286.35,
43038,09:55:00,09:55:00,1626,25,12546.56,
43106,20:53:00,20:57:00,793,1,0.46,
43106,20:57:00,20:57:00,133438,2,259.91,
43106,20:59:00,20:59:00,796,3,828.64,
43106,20:59:00,20:59:00,133435,4,1171.55,
43106,21:00:00,21:00:00,798,5,1580.18,
43106,21:02:00,21:02:00,4056,6,2308.99,
43106,21:03:00,21:03:00,808,7,3058.3,
43106,21:04:00,21:04:00,13430,8,3539.63,
43106,21:05:00,21:05:00,819,9,3873.06,
43106,21:06:00,21:06:00,141515,10,4511.21,
43106,21:07:00,21:07:00,821,11,4955.14,
43106,21:09:00,21:09:00,822,12,5605.72,
43106,21:11:00,21:11:00,1128,13,6405.74,
43106,21:11:00,21:11:00,1129,14,6886.11,
43106,21:13:00,21:13:00,1126,15,7549.19,
43106,21:13:00,21:13:00,1110,16,7871.56,
43106,21:15:00,21:15:00,1114,17,8519.44,
43106,21:15:00,21:15:00,1134,18,8787.76,
43106,21:16:00,21:16:00,1135,19,9266.45,
43106,21:18:00,21:18:00,1243,20,9846.76,
43106,21:20:00,21:20:00,1285,21,10525.09,
43106,21:21:00,21:21:00,1773,22,11269.58,
43106,21:23:00,21:23:00,1769,23,11861.94,
43106,21:24:00,21:24:00,1983,24,12286.35,
43106,21:25:00,21:25:00,1626,25,12546.56,
43336,13:25:00,13:32:00,793,1,0.46,
43336,13:32:00,13:32:00,133438,2,259.91,
43336,13:34:00,13:34:00,796,3,828.64,
43336,13:35:00,13:35:00,133435,4,1171.55,
43336,13:36:00,13:36:00,798,5,1580.18,
43336,13:37:00,13:37:00,4056,6,2308.99,
43336,13:39:00,13:39:00,808,7,3058.3,
43336,13:40:00,13:40:00,13430,8,3539.63,
43336,13:41:00,13:41:00,819,9,3873.06,
43336,13:43:00,13:43:00,141515,10,4511.21,
43336,13:44:00,13:44:00,821,11,4955.14,
43336,13:46:00,13:46:00,822,12,5605.72,
43336,13:47:00,13:47:00,1128,13,6405.74,
43336,13:48:00,13:48:00,1129,14,6886.11,
43336,13:50:00,13:50:00,1126,15,7549.19,
43336,13:51:00,13:51:00,1110,16,7871.56,
43336,13:53:00,13:53:00,1114,17,8519.44,
43336,13:54:00,13:54:00,1134,18,8787.76,
43336,13:56:00,13:56:00,1135,19,9266.45,
43336,13:58:00,13:58:00,1243,20,9846.76,
43336,14:00:00,14:00:00,1285,21,10525.09,
43336,14:02:00,14:02:00,1773,22,11269.58,
43336,14:04:00,14:04:00,1769,23,11861.94,
43336,14:05:00,14:05:00,1983,24,12286.35,
43336,14:06:00,14:06:00,1626,25,12546.56,
43337,13:25:00,13:32:00,793,1,0.46,
43337,13:32:00,13:32:00,133438,2,259.91,
43337,13:34:00,13:34:00,796,3,828.64,
43337,13:35:00,13:35:00,133435,4,1171.55,
43337,13:36:00,13:36:00,798,5,1580.18,
43337,13:37:00,13:37:00,4056,6,2308.99,
43337,13:39:00,13:39:00,808,7,3058.3,
43337,13:40:00,13:40:00,13430,8,3539.63,
43337,13:41:00,13:41:00,819,9,3873.06,
43337,13:43:00,13:43:00,141515,10,4511.21,
43337,13:44:00,13:44:00,821,11,4955.14,
43337,13:46:00,13:46:00,822,12,5605.72,
43337,13:47:00,13:47:00,1128,13,6405.74,
43337,13:48:00,13:48:00,1129,14,6886.11,
43337,13:50:00,13:50:00,1126,15,7549.19,
43337,13:51:00,13:51:00,1110,16,7871.56,
43337,13:53:00,13:53:00,1114,17,8519.44,
43337,13:54:00,13:54:00,1134,18,8787.76,
43337,13:56:00,13:56:00,1135,19,9266.45,
43337,13:58:00,13:58:00,1243,20,9846.76,
43337,14:00:00,14:00:00,1285,21,10525.09,
43337,14:02:00,14:02:00,1773,22,11269.58,
43337,14:04:00,14:04:00,1769,23,11861.94,
43337,14:05:00,14:05:00,1983,24,12286.35,
43337,14:06:00,14:06:00,1626,25,12546.56,
43843,12:20:00,12:27:00,793,1,0.46,
43843,12:27:00,12:27:00,133438,2,259.91,
43843,12:29:00,12:29:00,796,3,828.64,
43843,12:30:00,12:30:00,133435,4,1171.55,
43843,12:31:00,12:31:00,798,5,1580.18,
43843,12:32:00,12:32:00,4056,6,2308.99,
43843,12:34:00,12:34:00,808,7,3058.3,
43843,12:35:00,12:35:00,13430,8,3539.63,
43843,12:36:00,12:36:00,819,9,3873.06,
43843,12:38:00,12:38:00,141515,10,4511.21,
43843,12:39:00,12:39:00,821,11,4955.14,
43843,12:41:00,12:41:00,822,12,5605.72,
43843,12:42:00,12:42:00,1128,13,6405.74,
43843,12:43:00,12:43:00,1129,14,6886.11,
43843,12:45:00,12:45:00,1126,15,7549.19,
43843,12:46:00,12:46:00,1110,16,7871.56,
43843,12:48:00,12:48:00,1114,17,8519.44,
43843,12:49:00,12:49:00,1134,18,8787.76,
43843,12:51:00,12:51:00,1135,19,9266.45,
43843,12:53:00,12:53:00,1243,20,9846.76,
43843,12:55:00,12:55:00,1285,21,10525.09,
43843,12:57:00,12:57:00,1773,22,11269.58,
43843,12:59:00,12:59:00,1769,23,11861.94,
43843,13:00:00,13:00:00,1983,24,12286.35,
43843,13:01:00,13:01:00,1626,25,12546.56,
43844,12:20:00,12:27:00,793,1,0.46,
43844,12:27:00,12:27:00,133438,2,259.91,
43844,12:29:00,12:29:00,796,3,828.64,
43844,12:30:00,12:30:00,133435,4,1171.55,
43844,12:31:00,12:31:00,798,5,1580.18,
43844,12:32:00,12:32:00,4056,6,2308.99,
43844,12:34:00,12:34:00,808,7,3058.3,
43844,12:35:00,12:35:00,13430,8,3539.63,
43844,12:36:00,12:36:00,819,9,3873.06,
43844,12:38:00,12:38:00,141515,10,4511.21,
43844,12:39:00,12:39:00,821,11,4955.14,
43844,12:41:00,12:41:00,822,12,5605.72,
43844,12:42:00,12:42:00,1128,13,6405.74,
43844,12:43:00,12:43:00,1129,14,6886.11,
43844,12:45:00,12:45:00,1126,15,7549.19,
43844,12:46:00,12:46:00,1110,16,7871.56,
43844,12:48:00,12:48:00,1114,17,8519.44,
43844,12:49:00,12:49:00,1134,18,8787.76,
43844,12:51:00,12:51:00,1135,19,9266.45,
43844,12:53:00,12:53:00,1243,20,9846.76,
43844,12:55:00,12:55:00,1285,21,10525.09,
43844,12:57:00,12:57:00,1773,22,11269.58,
43844,12:59:00,12:59:00,1769,23,11861.94,
43844,13:00:00,13:00:00,1983,24,12286.35,
43844,13:01:00,13:01:00,1626,25,12546.56,
44049,11:39:00,11:42:00,793,1,0.46,
44049,11:42:00,11:42:00,133438,2,259.91,
44049,11:44:00,11:44:00,796,3,828.64,
44049,11:44:00,11:44:00,133435,4,1171.55,
44049,11:45:00,11:45:00,798,5,1580.18,
44049,11:47:00,11:47:00,4056,6,2308.99,
44049,11:49:00,11:49:00,808,7,3058.3,
44049,11:50:00,11:50:00,13430,8,3539.63,
44049,11:51:00,11:51:00,819,9,3873.06,
44049,11:53:00,11:53:00,141515,10,4511.21,
44049,11:54:00,11:54:00,821,11,4955.14,
44049,11:56:00,11:56:00,822,12,5605.72,
44049,11:58:00,11:58:00,1128,13,6405.74,
44049,11:59:00,11:59:00,1129,14,6886.11,
44049,12:01:00,12:01:00,1126,15,7549.19,
44049,12:02:00,12:02:00,1110,16,7871.56,
44049,12:04:00,12:04:00,1114,17,8519.44,
44049,12:04:00,12:04:00,1134,18,8787.76,
44049,12:05:00,12:05:00,1135,19,9266.45,
44049,12:07:00,12:07:00,1243,20,9846.76,
44049,12:10:00,12:10:00,1285,21,10525.09,
44049,12:12:00,12:12:00,1773,22,11269.58,
44049,12:14:00,12:14:00,1769,23,11861.94,
44049,12:15:00,12:15:00,1983,24,12286.35,
44049,12:16:00,12:16:00,1626,25,12546.56,
44285,11:01:00,11:04:00,793,1,0.46,
44285,11:04:00,11:04:00,133438,2,259.91,
44285,11:06:00,11:06:00,796,3,828.64,
44285,11:06:00,11:06:00,133435,4,1171.55,
44285,11:07:00,11:07:00,798,5,1580.18,
44285,11:09:00,11:09:00,4056,6,2308.99,
44285,11:11:00,11:11:00,808,7,3058.3,
44285,11:12:00,11:12:00,13430,8,3539.63,
44285,11:13:00,11:13:00,819,9,3873.06,
44285,11:15:00,11:15:00,141515,10,4511.21,
44285,11:16:00,11:16:00,821,11,4955.14,
44285,11:18:00,11:18:00,822,12,5605.72,
44285,11:20:00,11:20:00,1128,13,6405.74,
44285,11:21:00,11:21:00,1129,14,6886.11,
44285,11:23:00,11:23:00,1126,15,7549.19,
44285,11:24:00,11:24:00,1110,16,7871.56,
44285,11:26:00,11:26:00,1114,17,8519.44,
44285,11:26:00,11:26:00,1134,18,8787.76,
44285,11:27:00,11:27:00,1135,19,9266.45,
44285,11:29:00,11:29:00,1243,20,9846.76,
44285,11:32:00,11:32:00,1285,21,10525.09,
44285,11:34:00,11:34:00,1773,22,11269.58,
44285,11:36:00,11:36:00,1769,23,11861.94,
44285,11:37:00,11:37:00,1983,24,12286.35,
44285,11:38:00,11:38:00,1626,25,12546.56,
44558,07:04:00,07:04:00,793,1,0.46,
44558,07:04:00,07:04:00,133438,2,259.91,
44558,07:06:00,07:06:00,796,3,828.64,
44558,07:06:00,07:06:00,133435,4,1171.55,
44558,07:07:00,07:07:00,798,5,1580.18,
44558,07:09:00,07:09:00,4056,6,2308.99,
44558,07:10:00,07:10:00,808,7,3058.3,
44558,07:11:00,07:11:00,13430,8,3539.63,
44558,07:12:00,07:12:00,819,9,3873.06,
44558,07:14:00,07:14:00,141515,10,4511.21,
44558,07:15:00,07:15:00,821,11,4955.14,
44558,07:16:00,07:16:00,822,12,5605.72,
44558,07:18:00,07:18:00,1128,13,6405.74,
44558,07:20:00,07:20:00,1129,14,6886.11,
44558,07:22:00,07:22:00,1126,15,7549.19,
44558,07:23:00,07:23:00,1110,16,7871.56,
44558,07:24:00,07:24:00,1114,17,8519.44,
44558,07:25:00,07:25:00,1134,18,8787.76,
44558,07:26:00,07:26:00,1135,19,9266.45,
44558,07:28:00,07:28:00,1243,20,9846.76,
44558,07:30:00,07:30:00,1285,21,10525.09,
44558,07:32:00,07:32:00,1773,22,11269.58,
44558,07:34:00,07:34:00,1769,23,11861.94,
44558,07:36:00,07:36:00,1983,24,12286.35,
44558,07:36:00,07:36:00,1626,25,12546.56,
44646,20:53:00,20:57:00,793,1,0.46,
44646,20:57:00,20:57:00,133438,2,259.91,
44646,20:59:00,20:59:00,796,3,828.64,
44646,20:59:00,20:59:00,133435,4,1171.55,
44646,21:00:00,21:00:00,798,5,1580.18,
44646,21:02:00,21:02:00,4056,6,2308.99,
44646,21:03:00,21:03:00,808,7,3058.3,
44646,21:04:00,21:04:00,13430,8,3539.63,
44646,21:05:00,21:05:00,819,9,3873.06,
44646,21:06:00,21:06:00,141515,10,4511.21,
44646,21:07:00,21:07:00,821,11,4955.14,
44646,21:09:00,21:09:00,822,12,5605.72,
44646,21:11:00,21:11:00,1128,13,6405.74,
44646,21:11:00,21:11:00,1129,14,6886.11,
44646,21:13:00,21:13:00,1126,15,7549.19,
44646,21:13:00,21:13:00,1110,16,7871.56,
44646,21:15:00,21:15:00,1114,17,8519.44,
44646,21:15:00,21:15:00,1134,18,8787.76,
44646,21:16:00,21:16:00,1135,19,9266.45,
44646,21:18:00,21:18:00,1243,20,9846.76,
44646,21:20:00,21:20:00,1285,21,10525.09,
44646,21:21:00,21:21:00,1773,22,11269.58,
44646,21:23:00,21:23:00,1769,23,11861.94,
44646,21:24:00,21:24:00,1983,24,12286.35,
44646,21:25:00,21:25:00,1626,25,12546.56,
44956,21:31:00,21:35:00,793,1,0.46,
44956,21:35:00,21:35:00,133438,2,259.91,
44956,21:37:00,21:37:00,796,3,828.64,
44956,21:37:00,21:37:00,133435,4,1171.55,
44956,21:39:00,21:39:00,798,5,1580.18,
44956,21:40:00,21:40:00,4056,6,2308.99,
44956,21:42:00,21:42:00,808,7,3058.3,
44956,21:43:00,21:43:00,13430,8,3539.63,
44956,21:44:00,21:44:00,819,9,3873.06,
44956,21:46:00,21:46:00,141515,10,4511.21,
44956,21:47:00,21:47:00,821,11,4955.14,
44956,21:48:00,21:48:00,822,12,5605.72,
44956,21:50:00,21:50:00,1128,13,6405.74,
44956,21:50:00,21:50:00,1129,14,6886.11,
44956,21:52:00,21:52:00,1126,15,7549.19,
44956,21:53:00,21:53:00,1110,16,7871.56,
44956,21:54:00,21:54:00,1114,17,8519.44,
44956,21:55:00,21:55:00,1134,18,8787.76,
44956,21:57:00,21:57:00,1135,19,9266.45,
44956,21:58:00,21:58:00,1243,20,9846.76,
44956,22:00:00,22:00:00,1285,21,10525.09,
44956,22:02:00,22:02:00,1773,22,11269.58,
44956,22:03:00,22:03:00,1769,23,11861.94,
44956,22:04:00,22:04:00,1983,24,12286.35,
44956,22:05:00,22:05:00,1626,25,12546.56,
44957,21:31:00,21:35:00,793,1,0.46,
44957,21:35:00,21:35:00,133438,2,259.91,
44957,21:37:00,21:37:00,796,3,828.64,
44957,21:37:00,21:37:00,133435,4,1171.55,
44957,21:39:00,21:39:00,798,5,1580.18,
44957,21:40:00,21:40:00,4056,6,2308.99,
44957,21:42:00,21:42:00,808,7,3058.3,
44957,21:43:00,21:43:00,13430,8,3539.63,
44957,21:44:00,21:44:00,819,9,3873.06,
44957,21:46:00,21:46:00,141515,10,4511.21,
44957,21:47:00,21:47:00,821,11,4955.14,
44957,21:48:00,21:48:00,822,12,5605.72,
44957,21:50:00,21:50:00,1128,13,6405.74,
44957,21:50:00,21:50:00,1129,14,6886.11,
44957,21:52:00,21:52:00,1126,15,7549.19,
44957,21:53:00,21:53:00,1110,16,7871.56,
44957,21:54:00,21:54:00,1114,17,8519.44,
44957,21:55:00,21:55:00,1134,18,8787.76,
44957,21:57:00,21:57:00,1135,19,9266.45,
44957,21:58:00,21:58:00,1243,20,9846.76,
44957,22:00:00,22:00:00,1285,21,10525.09,
44957,22:02:00,22:02:00,1773,22,11269.58,
44957,22:03:00,22:03:00,1769,23,11861.94,
44957,22:04:00,22:04:00,1983,24,12286.35,
44957,22:05:00,22:05:00,1626,25,12546.56,
45319,13:01:00,13:04:00,793,1,0.46,
45319,13:04:00,13:04:00,133438,2,259.91,
45319,13:06:00,13:06:00,796,3,828.64,
45319,13:06:00,13:06:00,133435,4,1171.55,
45319,13:07:00,13:07:00,798,5,1580.18,
45319,13:09:00,13:09:00,4056,6,2308.99,
45319,13:11:00,13:11:00,808,7,3058.3,
45319,13:12:00,13:12:00,13430,8,3539.63,
45319,13:13:00,13:13:00,819,9,3873.06,
45319,13:15:00,13:15:00,141515,10,4511.21,
45319,13:16:00,13:16:00,821,11,4955.14,
45319,13:18:00,13:18:00,822,12,5605.72,
45319,13:20:00,13:20:00,1128,13,6405.74,
45319,13:21:00,13:21:00,1129,14,6886.11,
45319,13:23:00,13:23:00,1126,15,7549.19,
45319,13:24:00,13:24:00,1110,16,7871.56,
45319,13:26:00,13:26:00,1114,17,8519.44,
45319,13:26:00,13:26:00,1134,18,8787.76,
45319,13:27:00,13:27:00,1135,19,9266.45,
45319,13:29:00,13:29:00,1243,20,9846.76,
45319,13:32:00,13:32:00,1285,21,10525.09,
45319,13:34:00,13:34:00,1773,22,11269.58,
45319,13:36:00,13:36:00,1769,23,11861.94,
45319,13:37:00,13:37:00,1983,24,12286.35,
45319,13:38:00,13:38:00,1626,25,12546.56,
45539,07:04:00,07:04:00,793,1,0.46,
45539,07:04:00,07:04:00,133438,2,259.91,
45539,07:06:00,07:06:00,796,3,828.64,
45539,07:06:00,07:06:00,133435,4,1171.55,
45539,07:07:00,07:07:00,798,5,1580.18,
45539,07:09:00,07:09:00,4056,6,2308.99,
45539,07:10:00,07:10:00,808,7,3058.3,
45539,07:11:00,07:11:00,13430,8,3539.63,
45539,07:12:00,07:12:00,819,9,3873.06,
45539,07:14:00,07:14:00,141515,10,4511.21,
45539,07:15:00,07:15:00,821,11,4955.14,
45539,07:16:00,07:16:00,822,12,5605.72,
45539,07:18:00,07:18:00,1128,13,6405.74,
45539,07:20:00,07:20:00,1129,14,6886.11,
45539,07:22:00,07:22:00,1126,15,7549.19,
45539,07:23:00,07:23:00,1110,16,7871.56,
45539,07:24:00,07:24:00,1114,17,8519.44,
45539,07:25:00,07:25:00,1134,18,8787.76,
45539,07:26:00,07:26:00,1135,19,9266.45,
45539,07:28:00,07:28:00,1243,20,9846.76,
45539,07:30:00,07:30:00,1285,21,10525.09,
45539,07:32:00,07:32:00,1773,22,11269.58,
45539,07:34:00,07:34:00,1769,23,11861.94,
45539,07:36:00,07:36:00,1983,24,12286.35,
45539,07:36:00,07:36:00,1626,25,12546.56,
45758,13:38:00,13:41:00,793,1,0.46,
45758,13:41:00,13:41:00,133438,2,259.91,
45758,13:43:00,13:43:00,796,3,828.64,
45758,13:43:00,13:43:00,133435,4,1171.55,
45758,13:44:00,13:44:00,798,5,1580.18,
45758,13:46:00,13:46:00,4056,6,2308.99,
45758,13:48:00,13:48:00,808,7,3058.3,
45758,13:49:00,13:49:00,13430,8,3539.63,
45758,13:50:00,13:50:00,819,9,3873.06,
45758,13:52:00,13:52:00,141515,10,4511.21,
45758,13:53:00,13:53:00,821,11,4955.14,
45758,13:55:00,13:55:00,822,12,5605.72,
45758,13:57:00,13:57:00,1128,13,6405.74,
45758,13:58:00,13:58:00,1129,14,6886.11,
45758,14:00:00,14:00:00,1126,15,7549.19,
45758,14:01:00,14:01:00,1110,16,7871.56,
45758,14:03:00,14:03:00,1114,17,8519.44,
45758,14:03:00,14:03:00,1134,18,8787.76,
45758,14:04:00,14:04:00,1135,19,9266.45,
45758,14:06:00,14:06:00,1243,20,9846.76,
45758,14:09:00,14:09:00,1285,21,10525.09,
45758,14:11:00,14:11:00,1773,22,11269.58,
45758,14:13:00,14:13:00,1769,23,11861.94,
45758,14:14:00,14:14:00,1983,24,12286.35,
45758,14:15:00,14:15:00,1626,25,12546.56,
45777,13:01:00,13:04:00,793,1,0.46,
45777,13:04:00,13:04:00,133438,2,259.91,
45777,13:06:00,13:06:00,796,3,828.64,
45777,13:06:00,13:06:00,133435,4,1171.55,
45777,13:07:00,13:07:00,798,5,1580.18,
45777,13:09:00,13:09:00,4056,6,2308.99,
45777,13:11:00,13:11:00,808,7,3058.3,
45777,13:12:00,13:12:00,13430,8,3539.63,
45777,13:13:00,13:13:00,819,9,3873.06,
45777,13:15:00,13:15:00,141515,10,4511.21,
45777,13:16:00,13:16:00,821,11,4955.14,
45777,13:18:00,13:18:00,822,12,5605.72,
45777,13:20:00,13:20:00,1128,13,6405.74,
45777,13:21:00,13:21:00,1129,14,6886.11,
45777,13:23:00,13:23:00,1126,15,7549.19,
45777,13:24:00,13:24:00,1110,16,7871.56,
45777,13:26:00,13:26:00,1114,17,8519.44,
45777,13:26:00,13:26:00,1134,18,8787.76,
45777,13:27:00,13:27:00,1135,19,9266.45,
45777,13:29:00,13:29:00,1243,20,9846.76,
45777,13:32:00,13:32:00,1285,21,10525.09,
45777,13:34:00,13:34:00,1773,22,11269.58,
45777,13:36:00,13:36:00,1769,23,11861.94,
45777,13:37:00,13:37:00,1983,24,12286.35,
45777,13:38:00,13:38:00,1626,25,12546.56,
45970,11:59:00,12:08:00,793,1,0.46,
45970,12:08:00,12:08:00,133438,2,259.91,
45970,12:10:00,12:10:00,796,3,828.64,
45970,12:11:00,12:11:00,133435,4,1171.55,
45970,12:12:00,12:12:00,798,5,1580.18,
45970,12:13:00,12:13:00,4056,6,2308.99,
45970,12:15:00,12:15:00,808,7,3058.3,
45970,12:16:00,12:16:00,13430,8,3539.63,
45970,12:17:00,12:17:00,819,9,3873.06,
45970,12:19:00,12:19:00,141515,10,4511.21,
45970,12:20:00,12:20:00,821,11,4955.14,
45970,12:22:00,12:22:00,822,12,5605.72,
45970,12:23:00,12:23:00,1128,13,6405.74,
45970,12:24:00,12:24:00,1129,14,6886.11,
45970,12:26:00,12:26:00,1126,15,7549.19,
45970,12:27:00,12:27:00,1110,16,7871.56,
45970,12:29:00,12:29:00,1114,17,8519.44,
45970,12:30:00,12:30:00,1134,18,8787.76,
45970,12:32:00,12:32:00,1135,19,9266.45,
45970,12:34:00,12:34:00,1243,20,9846.76,
45970,12:36:00,12:36:00,1285,21,10525.09,
45970,12:38:00,12:38:00,1773,22,11269.58,
45970,12:40:00,12:40:00,1769,23,11861.94,
45970,12:41:00,12:41:00,1983,24,12286.35,
45970,12:42:00,12:42:00,1626,25,12546.56,
45971,11:59:00,12:08:00,793,1,0.46,
45971,12:08:00,12:08:00,133438,2,259.91,
45971,12:10:00,12:10:00,796,3,828.64,
45971,12:11:00,12:11:00,133435,4,1171.55,
45971,12:12:00,12:12:00,798,5,1580.18,
45971,12:13:00,12:13:00,4056,6,2308.99,
45971,12:15:00,12:15:00,808,7,3058.3,
45971,12:16:00,12:16:00,13430,8,3539.63,
45971,12:17:00,12:17:00,819,9,3873.06,
45971,12:19:00,12:19:00,141515,10,4511.21,
45971,12:20:00,12:20:00,821,11,4955.14,
45971,12:22:00,12:22:00,822,12,5605.72,
45971,12:23:00,12:23:00,1128,13,6405.74,
45971,12:24:00,12:24:00,1129,14,6886.11,
45971,12:26:00,12:26:00,1126,15,7549.19,
45971,12:27:00,12:27:00,1110,16,7871.56,
45971,12:29:00,12:29:00,1114,17,8519.44,
45971,12:30:00,12:30:00,1134,18,8787.76,
45971,12:32:00,12:32:00,1135,19,9266.45,
45971,12:34:00,12:34:00,1243,20,9846.76,
45971,12:36:00,12:36:00,1285,21,10525.09,
45971,12:38:00,12:38:00,1773,22,11269.58,
45971,12:40:00,12:40:00,1769,23,11861.94,
45971,12:41:00,12:41:00,1983,24,12286.35,
45971,12:42:00,12:42:00,1626,25,12546.56,
46535,09:51:00,09:54:00,793,1,0.46,
46535,09:54:00,09:54:00,133438,2,259.91,
46535,09:56:00,09:56:00,796,3,828.64,
46535,09:56:00,09:56:00,133435,4,1171.55,
46535,09:57:00,09:57:00,798,5,1580.18,
46535,09:59:00,09:59:00,4056,6,2308.99,
46535,10:01:00,10:01:00,808,7,3058.3,
46535,10:02:00,10:02:00,13430,8,3539.63,
46535,10:03:00,10:03:00,819,9,3873.06,
46535,10:05:00,10:05:00,141515,10,4511.21,
46535,10:06:00,10:06:00,821,11,4955.14,
46535,10:08:00,10:08:00,822,12,5605.72,
46535,10:10:00,10:10:00,1128,13,6405.74,
46535,10:11:00,10:11:00,1129,14,6886.11,
46535,10:13:00,10:13:00,1126,15,7549.19,
46535,10:14:00,10:14:00,1110,16,7871.56,
46535,10:16:00,10:16:00,1114,17,8519.44,
46535,10:16:00,10:16:00,1134,18,8787.76,
46535,10:17:00,10:17:00,1135,19,9266.45,
46535,10:19:00,10:19:00,1243,20,9846.76,
46535,10:22:00,10:22:00,1285,21,10525.09,
46535,10:24:00,10:24:00,1773,22,11269.58,
46535,10:26:00,10:26:00,1769,23,11861.94,
46535,10:27:00,10:27:00,1983,24,12286.35,
46535,10:28:00,10:28:00,1626,25,12546.56,
46695,07:39:00,07:39:00,793,1,0.46,
46695,07:39:00,07:39:00,133438,2,259.91,
46695,07:41:00,07:41:00,796,3,828.64,
46695,07:42:00,07:42:00,133435,4,1171.55,
46695,07:43:00,07:43:00,798,5,1580.18,
46695,07:44:00,07:44:00,4056,6,2308.99,
46695,07:45:00,07:45:00,808,7,3058.3,
46695,07:46:00,07:46:00,13430,8,3539.63,
46695,07:47:00,07:47:00,819,9,3873.06,
46695,07:49:00,07:49:00,141515,10,4511.21,
46695,07:51:00,07:51:00,821,11,4955.14,
46695,07:52:00,07:52:00,822,12,5605.72,
46695,07:54:00,07:54:00,1128,13,6405.74,
46695,07:55:00,07:55:00,1129,14,6886.11,
46695,07:57:00,07:57:00,1126,15,7549.19,
46695,07:58:00,07:58:00,1110,16,7871.56,
46695,08:00:00,08:00:00,1114,17,8519.44,
46695,08:01:00,08:01:00,1134,18,8787.76,
46695,08:02:00,08:02:00,1135,19,9266.45,
46695,08:04:00,08:04:00,1243,20,9846.76,
46695,08:06:00,08:06:00,1285,21,10525.09,
46695,08:08:00,08:08:00,1773,22,11269.58,
46695,08:10:00,08:10:00,1769,23,11861.94,
46695,08:11:00,08:11:00,1983,24,12286.35,
46695,08:12:00,08:12:00,1626,25,12546.56,
46720,18:20:00,18:23:00,793,1,0.46,
46720,18:23:00,18:23:00,133438,2,259.91,
46720,18:25:00,18:25:00,796,3,828.64,
46720,18:25:00,18:25:00,133435,4,1171.55,
46720,18:26:00,18:26:00,798,5,1580.18,
46720,18:28:00,18:28:00,4056,6,2308.99,
46720,18:30:00,18:30:00,808,7,3058.3,
46720,18:31:00,18:31:00,13430,8,3539.63,
46720,18:32:00,18:32:00,819,9,3873.06,
46720,18:34:00,18:34:00,141515,10,4511.21,
46720,18:35:00,18:35:00,821,11,4955.14,
46720,18:37:00,18:37:00,822,12,5605.72,
46720,18:39:00,18:39:00,1128,13,6405.74,
46720,18:40:00,18:40:00,1129,14,6886.11,
46720,18:42:00,18:42:00,1126,15,7549.19,
46720,18:43:00,18:43:00,1110,16,7871.56,
46720,18:45:00,18:45:00,1114,17,8519.44,
46720,18:45:00,18:45:00,1134,18,8787.76,
46720,18:46:00,18:46:00,1135,19,9266.45,
46720,18:48:00,18:48:00,1243,20,9846.76,
46720,18:51:00,18:51:00,1285,21,10525.09,
46720,18:53:00,18:53:00,1773,22,11269.58,
46720,18:55:00,18:55:00,1769,23,11861.94,
46720,18:56:00,18:56:00,1983,24,12286.35,
46720,18:57:00,18:57:00,1626,25,12546.56,
47057,22:31:00,22:35:00,793,1,0.46,
47057,22:35:00,22:35:00,133438,2,259.91,
47057,22:37:00,22:37:00,796,3,828.64,
47057,22:37:00,22:37:00,133435,4,1171.55,
47057,22:38:00,22:38:00,798,5,1580.18,
47057,22:40:00,22:40:00,4056,6,2308.99,
47057,22:41:00,22:41:00,808,7,3058.3,
47057,22:42:00,22:42:00,13430,8,3539.63,
47057,22:43:00,22:43:00,819,9,3873.06,
47057,22:44:00,22:44:00,141515,10,4511.21,
47057,22:45:00,22:45:00,821,11,4955.14,
47057,22:47:00,22:47:00,822,12,5605.72,
47057,22:49:00,22:49:00,1128,13,6405.74,
47057,22:49:00,22:49:00,1129,14,6886.11,
47057,22:51:00,22:51:00,1126,15,7549.19,
47057,22:51:00,22:51:00,1110,16,7871.56,
47057,22:53:00,22:53:00,1114,17,8519.44,
47057,22:53:00,22:53:00,1134,18,8787.76,
47057,22:54:00,22:54:00,1135,19,9266.45,
47057,22:56:00,22:56:00,1243,20,9846.76,
47057,22:58:00,22:58:00,1285,21,10525.09,
47057,22:59:00,22:59:00,1773,22,11269.58,
47057,23:01:00,23:01:00,1769,23,11861.94,
47057,23:02:00,23:02:00,1983,24,12286.35,
47057,23:03:00,23:03:00,1626,25,12546.56,
47269,18:57:00,19:00:00,793,1,0.46,
47269,19:00:00,19:00:00,133438,2,259.91,
47269,19:02:00,19:02:00,796,3,828.64,
47269,19:02:00,19:02:00,133435,4,1171.55,
47269,19:03:00,19:03:00,798,5,1580.18,
47269,19:05:00,19:05:00,4056,6,2308.99,
47269,19:07:00,19:07:00,808,7,3058.3,
47269,19:08:00,19:08:00,13430,8,3539.63,
47269,19:09:00,19:09:00,819,9,3873.06,
47269,19:11:00,19:11:00,141515,10,4511.21,
47269,19:12:00,19:12:00,821,11,4955.14,
47269,19:14:00,19:14:00,822,12,5605.72,
47269,19:16:00,19:16:00,1128,13,6405.74,
47269,19:17:00,19:17:00,1129,14,6886.11,
47269,19:19:00,19:19:00,1126,15,7549.19,
47269,19:20:00,19:20:00,1110,16,7871.56,
47269,19:22:00,19:22:00,1114,17,8519.44,
47269,19:22:00,19:22:00,1134,18,8787.76,
47269,19:23:00,19:23:00,1135,19,9266.45,
47269,19:25:00,19:25:00,1243,20,9846.76,
47269,19:28:00,19:28:00,1285,21,10525.09,
47269,19:30:00,19:30:00,1773,22,11269.58,
47269,19:32:00,19:32:00,1769,23,11861.94,
47269,19:33:00,19:33:00,1983,24,12286.35,
47269,19:34:00,19:34:00,1626,25,12546.56,
47816,05:40:00,05:40:00,793,1,0.46,
47816,05:40:00,05:40:00,133438,2,259.91,
47816,05:42:00,05:42:00,796,3,828.64,
47816,05:43:00,05:43:00,133435,4,1171.55,
47816,05:44:00,05:44:00,798,5,1580.18,
47816,05:45:00,05:45:00,4056,6,2308.99,
47816,05:47:00,05:47:00,808,7,3058.3,
47816,05:48:00,05:48:00,13430,8,3539.63,
47816,05:49:00,05:49:00,819,9,3873.06,
47816,05:50:00,05:50:00,141515,10,4511.21,
47816,05:51:00,05:51:00,821,11,4955.14,
47816,05:52:00,05:52:00,822,12,5605.72,
47816,05:54:00,05:54:00,1128,13,6405.74,
47816,05:55:00,05:55:00,1129,14,6886.11,
47816,05:56:00,05:56:00,1126,15,7549.19,
47816,05:57:00,05:57:00,1110,16,7871.56,
47816,05:58:00,05:58:00,1114,17,8519.44,
47816,05:59:00,05:59:00,1134,18,8787.76,
47816,06:01:00,06:01:00,1135,19,9266.45,
47816,06:03:00,06:03:00,1243,20,9846.76,
47816,06:04:00,06:04:00,1285,21,10525.09,
47816,06:06:00,06:06:00,1773,22,11269.58,
47816,06:07:00,06:07:00,1769,23,11861.94,
47816,06:08:00,06:08:00,1983,24,12286.35,
47816,06:09:00,06:09:00,1626,25,12546.56,
49173,14:08:00,14:16:00,793,1,0.46,
49173,14:16:00,14:16:00,133438,2,259.91,
49173,14:18:00,14:18:00,796,3,828.64,
49173,14:19:00,14:19:00,133435,4,1171.55,
49173,14:20:00,14:20:00,798,5,1580.18,
49173,14:21:00,14:21:00,4056,6,2308.99,
49173,14:23:00,14:23:00,808,7,3058.3,
49173,14:24:00,14:24:00,13430,8,3539.63,
49173,14:25:00,14:25:00,819,9,3873.06,
49173,14:27:00,14:27:00,141515,10,4511.21,
49173,14:28:00,14:28:00,821,11,4955.14,
49173,14:30:00,14:30:00,822,12,5605.72,
49173,14:31:00,14:31:00,1128,13,6405.74,
49173,14:32:00,14:32:00,1129,14,6886.11,
49173,14:34:00,14:34:00,1126,15,7549.19,
49173,14:35:00,14:35:00,1110,16,7871.56,
49173,14:37:00,14:37:00,1114,17,8519.44,
49173,14:38:00,14:38:00,1134,18,8787.76,
49173,14:40:00,14:40:00,1135,19,9266.45,
49173,14:42:00,14:42:00,1243,20,9846.76,
49173,14:44:00,14:44:00,1285,21,10525.09,
49173,14:46:00,14:46:00,1773,22,11269.58,
49173,14:48:00,14:48:00,1769,23,11861.94,
49173,14:49:00,14:49:00,1983,24,12286.35,
49173,14:50:00,14:50:00,1626,25,12546.56,
49343,23:34:00,23:37:00,793,1,0.46,
49343,23:37:00,23:37:00,133438,2,259.91,
49343,23:39:00,23:39:00,796,3,828.64,
49343,23:39:00,23:39:00,133435,4,1171.55,
49343,23:40:00,23:40:00,798,5,1580.18,
49343,23:42:00,23:42:00,4056,6,2308.99,
49343,23:43:00,23:43:00,808,7,3058.3,
49343,23:44:00,23:44:00,13430,8,3539.63,
49343,23:45:00,23:45:00,819,9,3873.06,
49343,23:46:00,23:46:00,141515,10,4511.21,
49343,23:47:00,23:47:00,821,11,4955.14,
49343,23:49:00,23:49:00,822,12,5605.72,
49343,23:51:00,23:51:00,1128,13,6405.74,
49343,23:51:00,23:51:00,1129,14,6886.11,
49343,23:53:00,23:53:00,1126,15,7549.19,
49343,23:53:00,23:53:00,1110,16,7871.56,
49343,23:55:00,23:55:00,1114,17,8519.44,
49343,23:55:00,23:55:00,1134,18,8787.76,
49343,23:56:00,23:56:00,1135,19,9266.45,
49343,23:58:00,23:58:00,1243,20,9846.76,
49343,24:00:00,24:00:00,1285,21,10525.09,
49343,24:01:00,24:01:00,1773,22,11269.58,
49343,24:03:00,24:03:00,1769,23,11861.94,
49343,24:04:00,24:04:00,1983,24,12286.35,
49343,24:05:00,24:05:00,1626,25,12546.56,
51186,19:55:00,20:02:00,793,1,0.46,
51186,20:02:00,20:02:00,133438,2,259.91,
51186,20:04:00,20:04:00,796,3,828.64,
51186,20:05:00,20:05:00,133435,4,1171.55,
51186,20:06:00,20:06:00,798,5,1580.18,
51186,20:07:00,20:07:00,4056,6,2308.99,
51186,20:09:00,20:09:00,808,7,3058.3,
51186,20:10:00,20:10:00,13430,8,3539.63,
51186,20:11:00,20:11:00,819,9,3873.06,
51186,20:13:00,20:13:00,141515,10,4511.21,
51186,20:14:00,20:14:00,821,11,4955.14,
51186,20:16:00,20:16:00,822,12,5605.72,
51186,20:17:00,20:17:00,1128,13,6405.74,
51186,20:18:00,20:18:00,1129,14,6886.11,
51186,20:19:00,20:19:00,1126,15,7549.19,
51186,20:20:00,20:20:00,1110,16,7871.56,
51186,20:22:00,20:22:00,1114,17,8519.44,
51186,20:23:00,20:23:00,1134,18,8787.76,
51186,20:24:00,20:24:00,1135,19,9266.45,
51186,20:26:00,20:26:00,1243,20,9846.76,
51186,20:28:00,20:28:00,1285,21,10525.09,
51186,20:30:00,20:30:00,1773,22,11269.58,
51186,20:32:00,20:32:00,1769,23,11861.94,
51186,20:33:00,20:33:00,1983,24,12286.35,
51186,20:34:00,20:34:00,1626,25,12546.56,
51187,11:01:00,11:04:00,793,1,0.46,
51187,11:04:00,11:04:00,133438,2,259.91,
51187,11:06:00,11:06:00,796,3,828.64,
51187,11:06:00,11:06:00,133435,4,1171.55,
51187,11:07:00,11:07:00,798,5,1580.18,
51187,11:09:00,11:09:00,4056,6,2308.99,
51187,11:11:00,11:11:00,808,7,3058.3,
51187,11:12:00,11:12:00,13430,8,3539.63,
51187,11:13:00,11:13:00,819,9,3873.06,
51187,11:15:00,11:15:00,141515,10,4511.21,
51187,11:16:00,11:16:00,821,11,4955.14,
51187,11:18:00,11:18:00,822,12,5605.72,
51187,11:20:00,11:20:00,1128,13,6405.74,
51187,11:21:00,11:21:00,1129,14,6886.11,
51187,11:23:00,11:23:00,1126,15,7549.19,
51187,11:24:00,11:24:00,1110,16,7871.56,
51187,11:26:00,11:26:00,1114,17,8519.44,
51187,11:26:00,11:26:00,1134,18,8787.76,
51187,11:27:00,11:27:00,1135,19,9266.45,
51187,11:29:00,11:29:00,1243,20,9846.76,
51187,11:32:00,11:32:00,1285,21,10525.09,
51187,11:34:00,11:34:00,1773,22,11269.58,
51187,11:36:00,11:36:00,1769,23,11861.94,
51187,11:37:00,11:37:00,1983,24,12286.35,
51187,11:38:00,11:38:00,1626,25,12546.56,
51205,22:19:00,22:23:00,793,1,0.46,
51205,22:23:00,22:23:00,133438,2,259.91,
51205,22:24:00,22:24:00,796,3,828.64,
51205,22:25:00,22:25:00,133435,4,1171.55,
51205,22:26:00,22:26:00,798,5,1580.18,
51205,22:28:00,22:28:00,4056,6,2308.99,
51205,22:29:00,22:29:00,808,7,3058.3,
51205,22:30:00,22:30:00,13430,8,3539.63,
51205,22:31:00,22:31:00,819,9,3873.06,
51205,22:33:00,22:33:00,141515,10,4511.21,
51205,22:34:00,22:34:00,821,11,4955.14,
51205,22:35:00,22:35:00,822,12,5605.72,
51205,22:36:00,22:36:00,1128,13,6405.74,
51205,22:37:00,22:37:00,1129,14,6886.11,
51205,22:38:00,22:38:00,1126,15,7549.19,
51205,22:39:00,22:39:00,1110,16,7871.56,
51205,22:41:00,22:41:00,1114,17,8519.44,
51205,22:42:00,22:42:00,1134,18,8787.76,
51205,22:43:00,22:43:00,1135,19,9266.45,
51205,22:45:00,22:45:00,1243,20,9846.76,
51205,22:46:00,22:46:00,1285,21,10525.09,
51205,22:48:00,22:48:00,1773,22,11269.58,
51205,22:49:00,22:49:00,1769,23,11861.94,
51205,22:50:00,22:50:00,1983,24,12286.35,
51205,22:51:00,22:51:00,1626,25,12546.56,
52045,08:11:00,08:13:00,793,1,0.46,
52045,08:13:00,08:13:00,133438,2,259.91,
52045,08:15:00,08:15:00,796,3,828.64,
52045,08:16:00,08:16:00,133435,4,1171.55,
52045,08:17:00,08:17:00,798,5,1580.18,
52045,08:18:00,08:18:00,4056,6,2308.99,
52045,08:19:00,08:19:00,808,7,3058.3,
52045,08:20:00,08:20:00,13430,8,3539.63,
52045,08:21:00,08:21:00,819,9,3873.06,
52045,08:23:00,08:23:00,141515,10,4511.21,
52045,08:25:00,08:25:00,821,11,4955.14,
52045,08:26:00,08:26:00,822,12,5605.72,
52045,08:28:00,08:28:00,1128,13,6405.74,
52045,08:29:00,08:29:00,1129,14,6886.11,
52045,08:31:00,08:31:00,1126,15,7549.19,
52045,08:32:00,08:32:00,1110,16,7871.56,
52045,08:34:00,08:34:00,1114,17,8519.44,
52045,08:35:00,08:35:00,1134,18,8787.76,
52045,08:36:00,08:36:00,1135,19,9266.45,
52045,08:38:00,08:38:00,1243,20,9846.76,
52045,08:40:00,08:40:00,1285,21,10525.09,
52045,08:42:00,08:42:00,1773,22,11269.58,
52045,08:44:00,08:44:00,1769,23,11861.94,
52045,08:45:00,08:45:00,1983,24,12286.35,
52045,08:46:00,08:46:00,1626,25,12546.56,
52385,18:20:00,18:23:00,793,1,0.46,
52385,18:23:00,18:23:00,133438,2,259.91,
52385,18:25:00,18:25:00,796,3,828.64,
52385,18:25:00,18:25:00,133435,4,1171.55,
52385,18:26:00,18:26:00,798,5,1580.18,
52385,18:28:00,18:28:00,4056,6,2308.99,
52385,18:30:00,18:30:00,808,7,3058.3,
52385,18:31:00,18:31:00,13430,8,3539.63,
52385,18:32:00,18:32:00,819,9,3873.06,
52385,18:34:00,18:34:00,141515,10,4511.21,
52385,18:35:00,18:35:00,821,11,4955.14,
52385,18:37:00,18:37:00,822,12,5605.72,
52385,18:39:00,18:39:00,1128,13,6405.74,
52385,18:40:00,18:40:00,1129,14,6886.11,
52385,18:42:00,18:42:00,1126,15,7549.19,
52385,18:43:00,18:43:00,1110,16,7871.56,
52385,18:45:00,18:45:00,1114,17,8519.44,
52385,18:45:00,18:45:00,1134,18,8787.76,
52385,18:46:00,18:46:00,1135,19,9266.45,
52385,18:48:00,18:48:00,1243,20,9846.76,
52385,18:51:00,18:51:00,1285,21,10525.09,
52385,18:53:00,18:53:00,1773,22,11269.58,
52385,18:55:00,18:55:00,1769,23,11861.94,
52385,18:56:00,18:56:00,1983,24,12286.35,
52385,18:57:00,18:57:00,1626,25,12546.56,
52813,23:34:00,23:37:00,793,1,0.46,
52813,23:37:00,23:37:00,133438,2,259.91,
52813,23:39:00,23:39:00,796,3,828.64,
52813,23:39:00,23:39:00,133435,4,1171.55,
52813,23:40:00,23:40:00,798,5,1580.18,
52813,23:42:00,23:42:00,4056,6,2308.99,
52813,23:43:00,23:43:00,808,7,3058.3,
52813,23:44:00,23:44:00,13430,8,3539.63,
52813,23:45:00,23:45:00,819,9,3873.06,
52813,23:46:00,23:46:00,141515,10,4511.21,
52813,23:47:00,23:47:00,821,11,4955.14,
52813,23:49:00,23:49:00,822,12,5605.72,
52813,23:51:00,23:51:00,1128,13,6405.74,
52813,23:51:00,23:51:00,1129,14,6886.11,
52813,23:53:00,23:53:00,1126,15,7549.19,
52813,23:53:00,23:53:00,1110,16,7871.56,
52813,23:55:00,23:55:00,1114,17,8519.44,
52813,23:55:00,23:55:00,1134,18,8787.76,
52813,23:56:00,23:56:00,1135,19,9266.45,
52813,23:58:00,23:58:00,1243,20,9846.76,
52813,24:00:00,24:00:00,1285,21,10525.09,
52813,24:01:00,24:01:00,1773,22,11269.58,
52813,24:03:00,24:03:00,1769,23,11861.94,
52813,24:04:00,24:04:00,1983,24,12286.35,
52813,24:05:00,24:05:00,1626,25,12546.56,
53341,20:13:00,20:17:00,793,1,0.46,
53341,20:17:00,20:17:00,133438,2,259.91,
53341,20:19:00,20:19:00,796,3,828.64,
53341,20:19:00,20:19:00,133435,4,1171.55,
53341,20:20:00,20:20:00,798,5,1580.18,
53341,20:22:00,20:22:00,4056,6,2308.99,
53341,20:24:00,20:24:00,808,7,3058.3,
53341,20:25:00,20:25:00,13430,8,3539.63,
53341,20:26:00,20:26:00,819,9,3873.06,
53341,20:27:00,20:27:00,141515,10,4511.21,
53341,20:28:00,20:28:00,821,11,4955.14,
53341,20:30:00,20:30:00,822,12,5605.72,
53341,20:32:00,20:32:00,1128,13,6405.74,
53341,20:32:00,20:32:00,1129,14,6886.11,
53341,20:34:00,20:34:00,1126,15,7549.19,
53341,20:34:00,20:34:00,1110,16,7871.56,
53341,20:36:00,20:36:00,1114,17,8519.44,
53341,20:36:00,20:36:00,1134,18,8787.76,
53341,20:37:00,20:37:00,1135,19,9266.45,
53341,20:39:00,20:39:00,1243,20,9846.76,
53341,20:41:00,20:41:00,1285,21,10525.09,
53341,20:42:00,20:42:00,1773,22,11269.58,
53341,20:44:00,20:44:00,1769,23,11861.94,
53341,20:45:00,20:45:00,1983,24,12286.35,
53341,20:46:00,20:46:00,1626,25,12546.56,
53537,21:26:00,21:29:00,793,1,0.46,
53537,21:29:00,21:29:00,133438,2,259.91,
53537,21:31:00,21:31:00,796,3,828.64,
53537,21:31:00,21:31:00,133435,4,1171.55,
53537,21:32:00,21:32:00,798,5,1580.18,
53537,21:34:00,21:34:00,4056,6,2308.99,
53537,21:35:00,21:35:00,808,7,3058.3,
53537,21:36:00,21:36:00,13430,8,3539.63,
53537,21:37:00,21:37:00,819,9,3873.06,
53537,21:38:00,21:38:00,141515,10,4511.21,
53537,21:39:00,21:39:00,821,11,4955.14,
53537,21:41:00,21:41:00,822,12,5605.72,
53537,21:43:00,21:43:00,1128,13,6405.74,
53537,21:43:00,21:43:00,1129,14,6886.11,
53537,21:45:00,21:45:00,1126,15,7549.19,
53537,21:45:00,21:45:00,1110,16,7871.56,
53537,21:47:00,21:47:00,1114,17,8519.44,
53537,21:47:00,21:47:00,1134,18,8787.76,
53537,21:48:00,21:48:00,1135,19,9266.45,
53537,21:50:00,21:50:00,1243,20,9846.76,
53537,21:52:00,21:52:00,1285,21,10525.09,
53537,21:53:00,21:53:00,1773,22,11269.58,
53537,21:55:00,21:55:00,1769,23,11861.94,
53537,21:56:00,21:56:00,1983,24,12286.35,
53537,21:57:00,21:57:00,1626,25,12546.56,
53834,05:16:00,05:16:00,793,1,0.46,
53834,05:16:00,05:16:00,133438,2,259.91,
53834,05:18:00,05:18:00,796,3,828.64,
53834,05:19:00,05:19:00,133435,4,1171.55,
53834,05:20:00,05:20:00,798,5,1580.18,
53834,05:21:00,05:21:00,4056,6,2308.99,
53834,05:23:00,05:23:00,808,7,3058.3,
53834,05:24:00,05:24:00,13430,8,3539.63,
53834,05:25:00,05:25:00,819,9,3873.06,
53834,05:26:00,05:26:00,141515,10,4511.21,
53834,05:27:00,05:27:00,821,11,4955.14,
53834,05:28:00,05:28:00,822,12,5605.72,
53834,05:30:00,05:30:00,1128,13,6405.74,
53834,05:31:00,05:31:00,1129,14,6886.11,
53834,05:32:00,05:32:00,1126,15,7549.19,
53834,05:33:00,05:33:00,1110,16,7871.56,
53834,05:34:00,05:34:00,1114,17,8519.44,
53834,05:35:00,05:35:00,1134,18,8787.76,
53834,05:37:00,05:37:00,1135,19,9266.45,
53834,05:39:00,05:39:00,1243,20,9846.76,
53834,05:40:00,05:40:00,1285,21,10525.09,
53834,05:42:00,05:42:00,1773,22,11269.58,
53834,05:43:00,05:43:00,1769,23,11861.94,
53834,05:44:00,05:44:00,1983,24,12286.35,
53834,05:45:00,05:45:00,1626,25,12546.56,
54310,17:11:00,17:14:00,793,1,0.46,
54310,17:14:00,17:14:00,133438,2,259.91,
54310,17:16:00,17:16:00,796,3,828.64,
54310,17:16:00,17:16:00,133435,4,1171.55,
54310,17:17:00,17:17:00,798,5,1580.18,
54310,17:19:00,17:19:00,4056,6,2308.99,
54310,17:21:00,17:21:00,808,7,3058.3,
54310,17:22:00,17:22:00,13430,8,3539.63,
54310,17:23:00,17:23:00,819,9,3873.06,
54310,17:25:00,17:25:00,141515,10,4511.21,
54310,17:26:00,17:26:00,821,11,4955.14,
54310,17:28:00,17:28:00,822,12,5605.72,
54310,17:30:00,17:30:00,1128,13,6405.74,
54310,17:31:00,17:31:00,1129,14,6886.11,
54310,17:33:00,17:33:00,1126,15,7549.19,
54310,17:34:00,17:34:00,1110,16,7871.56,
54310,17:36:00,17:36:00,1114,17,8519.44,
54310,17:36:00,17:36:00,1134,18,8787.76,
54310,17:37:00,17:37:00,1135,19,9266.45,
54310,17:39:00,17:39:00,1243,20,9846.76,
54310,17:42:00,17:42:00,1285,21,10525.09,
54310,17:44:00,17:44:00,1773,22,11269.58,
54310,17:46:00,17:46:00,1769,23,11861.94,
54310,17:47:00,17:47:00,1983,24,12286.35,
54310,17:48:00,17:48:00,1626,25,12546.56,
55304,06:26:00,06:26:00,793,1,0.46,
55304,06:26:00,06:26:00,133438,2,259.91,
55304,06:28:00,06:28:00,796,3,828.64,
55304,06:28:00,06:28:00,133435,4,1171.55,
55304,06:29:00,06:29:00,798,5,1580.18,
55304,06:31:00,06:31:00,4056,6,2308.99,
55304,06:32:00,06:32:00,808,7,3058.3,
55304,06:33:00,06:33:00,13430,8,3539.63,
55304,06:34:00,06:34:00,819,9,3873.06,
55304,06:35:00,06:35:00,141515,10,4511.21,
55304,06:36:00,06:36:00,821,11,4955.14,
55304,06:38:00,06:38:00,822,12,5605.72,
55304,06:40:00,06:40:00,1128,13,6405.74,
55304,06:40:00,06:40:00,1129,14,6886.11,
55304,06:42:00,06:42:00,1126,15,7549.19,
55304,06:42:00,06:42:00,1110,16,7871.56,
55304,06:44:00,06:44:00,1114,17,8519.44,
55304,06:44:00,06:44:00,1134,18,8787.76,
55304,06:45:00,06:45:00,1135,19,9266.45,
55304,06:46:00,06:46:00,1243,20,9846.76,
55304,06:48:00,06:48:00,1285,21,10525.09,
55304,06:49:00,06:49:00,1773,22,11269.58,
55304,06:51:00,06:51:00,1769,23,11861.94,
55304,06:52:00,06:52:00,1983,24,12286.35,
55304,06:53:00,06:53:00,1626,25,12546.56,
55321,15:24:00,15:27:00,793,1,0.46,
55321,15:27:00,15:27:00,133438,2,259.91,
55321,15:29:00,15:29:00,796,3,828.64,
55321,15:29:00,15:29:00,133435,4,1171.55,
55321,15:30:00,15:30:00,798,5,1580.18,
55321,15:32:00,15:32:00,4056,6,2308.99,
55321,15:34:00,15:34:00,808,7,3058.3,
55321,15:35:00,15:35:00,13430,8,3539.63,
55321,15:36:00,15:36:00,819,9,3873.06,
55321,15:38:00,15:38:00,141515,10,4511.21,
55321,15:39:00,15:39:00,821,11,4955.14,
55321,15:41:00,15:41:00,822,12,5605.72,
55321,15:43:00,15:43:00,1128,13,6405.74,
55321,15:44:00,15:44:00,1129,14,6886.11,
55321,15:46:00,15:46:00,1126,15,7549.19,
55321,15:47:00,15:47:00,1110,16,7871.56,
55321,15:49:00,15:49:00,1114,17,8519.44,
55321,15:49:00,15:49:00,1134,18,8787.76,
55321,15:50:00,15:50:00,1135,19,9266.45,
55321,15:52:00,15:52:00,1243,20,9846.76,
55321,15:55:00,15:55:00,1285,21,10525.09,
55321,15:57:00,15:57:00,1773,22,11269.58,
55321,15:59:00,15:59:00,1769,23,11861.94,
55321,16:00:00,16:00:00,1983,24,12286.35,
55321,16:01:00,16:01:00,1626,25,12546.56,
55682,20:53:00,20:57:00,793,1,0.46,
55682,20:57:00,20:57:00,133438,2,259.91,
55682,20:59:00,20:59:00,796,3,828.64,
55682,20:59:00,20:59:00,133435,4,1171.55,
55682,21:00:00,21:00:00,798,5,1580.18,
55682,21:02:00,21:02:00,4056,6,2308.99,
55682,21:03:00,21:03:00,808,7,3058.3,
55682,21:04:00,21:04:00,13430,8,3539.63,
55682,21:05:00,21:05:00,819,9,3873.06,
55682,21:06:00,21:06:00,141515,10,4511.21,
55682,21:07:00,21:07:00,821,11,4955.14,
55682,21:09:00,21:09:00,822,12,5605.72,
55682,21:11:00,21:11:00,1128,13,6405.74,
55682,21:11:00,21:11:00,1129,14,6886.11,
55682,21:13:00,21:13:00,1126,15,7549.19,
55682,21:13:00,21:13:00,1110,16,7871.56,
55682,21:15:00,21:15:00,1114,17,8519.44,
55682,21:15:00,21:15:00,1134,18,8787.76,
55682,21:16:00,21:16:00,1135,19,9266.45,
55682,21:18:00,21:18:00,1243,20,9846.76,
55682,21:20:00,21:20:00,1285,21,10525.09,
55682,21:21:00,21:21:00,1773,22,11269.58,
55682,21:23:00,21:23:00,1769,23,11861.94,
55682,21:24:00,21:24:00,1983,24,12286.35,
55682,21:25:00,21:25:00,1626,25,12546.56,
55766,23:02:00,23:06:00,793,1,0.46,
55766,23:06:00,23:06:00,133438,2,259.91,
55766,23:08:00,23:08:00,796,3,828.64,
55766,23:08:00,23:08:00,133435,4,1171.55,
55766,23:09:00,23:09:00,798,5,1580.18,
55766,23:11:00,23:11:00,4056,6,2308.99,
55766,23:12:00,23:12:00,808,7,3058.3,
55766,23:13:00,23:13:00,13430,8,3539.63,
55766,23:14:00,23:14:00,819,9,3873.06,
55766,23:15:00,23:15:00,141515,10,4511.21,
55766,23:16:00,23:16:00,821,11,4955.14,
55766,23:18:00,23:18:00,822,12,5605.72,
55766,23:20:00,23:20:00,1128,13,6405.74,
55766,23:20:00,23:20:00,1129,14,6886.11,
55766,23:22:00,23:22:00,1126,15,7549.19,
55766,23:22:00,23:22:00,1110,16,7871.56,
55766,23:24:00,23:24:00,1114,17,8519.44,
55766,23:24:00,23:24:00,1134,18,8787.76,
55766,23:25:00,23:25:00,1135,19,9266.45,
55766,23:27:00,23:27:00,1243,20,9846.76,
55766,23:29:00,23:29:00,1285,21,10525.09,
55766,23:30:00,23:30:00,1773,22,11269.58,
55766,23:32:00,23:32:00,1769,23,11861.94,
55766,23:33:00,23:33:00,1983,24,12286.35,
55766,23:34:00,23:34:00,1626,25,12546.56,
55864,20:53:00,20:57:00,793,1,0.46,
55864,20:57:00,20:57:00,133438,2,259.91,
55864,20:59:00,20:59:00,796,3,828.64,
55864,20:59:00,20:59:00,133435,4,1171.55,
55864,21:00:00,21:00:00,798,5,1580.18,
55864,21:02:00,21:02:00,4056,6,2308.99,
55864,21:03:00,21:03:00,808,7,3058.3,
55864,21:04:00,21:04:00,13430,8,3539.63,
55864,21:05:00,21:05:00,819,9,3873.06,
55864,21:06:00,21:06:00,141515,10,4511.21,
55864,21:07:00,21:07:00,821,11,4955.14,
55864,21:09:00,21:09:00,822,12,5605.72,
55864,21:11:00,21:11:00,1128,13,6405.74,
55864,21:11:00,21:11:00,1129,14,6886.11,
55864,21:13:00,21:13:00,1126,15,7549.19,
55864,21:13:00,21:13:00,1110,16,7871.56,
55864,21:15:00,21:15:00,1114,17,8519.44,
55864,21:15:00,21:15:00,1134,18,8787.76,
55864,21:16:00,21:16:00,1135,19,9266.45,
55864,21:18:00,21:18:00,1243,20,9846.76,
55864,21:20:00,21:20:00,1285,21,10525.09,
55864,21:21:00,21:21:00,1773,22,11269.58,
55864,21:23:00,21:23:00,1769,23,11861.94,
55864,21:24:00,21:24:00,1983,24,12286.35,
55864,21:25:00,21:25:00,1626,25,12546.56,
56489,23:02:00,23:06:00,793,1,0.46,
56489,23:06:00,23:06:00,133438,2,259.91,
56489,23:08:00,23:08:00,796,3,828.64,
56489,23:08:00,23:08:00,133435,4,1171.55,
56489,23:09:00,23:09:00,798,5,1580.18,
56489,23:11:00,23:11:00,4056,6,2308.99,
56489,23:12:00,23:12:00,808,7,3058.3,
56489,23:13:00,23:13:00,13430,8,3539.63,
56489,23:14:00,23:14:00,819,9,3873.06,
56489,23:15:00,23:15:00,141515,10,4511.21,
56489,23:16:00,23:16:00,821,11,4955.14,
56489,23:18:00,23:18:00,822,12,5605.72,
56489,23:20:00,23:20:00,1128,13,6405.74,
56489,23:20:00,23:20:00,1129,14,6886.11,
56489,23:22:00,23:22:00,1126,15,7549.19,
56489,23:22:00,23:22:00,1110,16,7871.56,
56489,23:24:00,23:24:00,1114,17,8519.44,
56489,23:24:00,23:24:00,1134,18,8787.76,
56489,23:25:00,23:25:00,1135,19,9266.45,
56489,23:27:00,23:27:00,1243,20,9846.76,
56489,23:29:00,23:29:00,1285,21,10525.09,
56489,23:30:00,23:30:00,1773,22,11269.58,
56489,23:32:00,23:32:00,1769,23,11861.94,
56489,23:33:00,23:33:00,1983,24,12286.35,
56489,23:34:00,23:34:00,1626,25,12546.56,
56497,06:26:00,06:26:00,793,1,0.46,
56497,06:26:00,06:26:00,133438,2,259.91,
56497,06:28:00,06:28:00,796,3,828.64,
56497,06:28:00,06:28:00,133435,4,1171.55,
56497,06:29:00,06:29:00,798,5,1580.18,
56497,06:31:00,06:31:00,4056,6,2308.99,
56497,06:32:00,06:32:00,808,7,3058.3,
56497,06:33:00,06:33:00,13430,8,3539.63,
56497,06:34:00,06:34:00,819,9,3873.06,
56497,06:35:00,06:35:00,141515,10,4511.21,
56497,06:36:00,06:36:00,821,11,4955.14,
56497,06:38:00,06:38:00,822,12,5605.72,
56497,06:40:00,06:40:00,1128,13,6405.74,
56497,06:40:00,06:40:00,1129,14,6886.11,
56497,06:42:00,06:42:00,1126,15,7549.19,
56497,06:42:00,06:42:00,1110,16,7871.56,
56497,06:44:00,06:44:00,1114,17,8519.44,
56497,06:44:00,06:44:00,1134,18,8787.76,
56497,06:45:00,06:45:00,1135,19,9266.45,
56497,06:46:00,06:46:00,1243,20,9846.76,
56497,06:48:00,06:48:00,1285,21,10525.09,
56497,06:49:00,06:49:00,1773,22,11269.58,
56497,06:51:00,06:51:00,1769,23,11861.94,
56497,06:52:00,06:52:00,1983,24,12286.35,
56497,06:53:00,06:53:00,1626,25,12546.56,
56967,05:16:00,05:16:00,793,1,0.46,
56967,05:16:00,05:16:00,133438,2,259.91,
56967,05:18:00,05:18:00,796,3,828.64,
56967,05:19:00,05:19:00,133435,4,1171.55,
56967,05:20:00,05:20:00,798,5,1580.18,
56967,05:21:00,05:21:00,4056,6,2308.99,
56967,05:23:00,05:23:00,808,7,3058.3,
56967,05:24:00,05:24:00,13430,8,3539.63,
56967,05:25:00,05:25:00,819,9,3873.06,
56967,05:26:00,05:26:00,141515,10,4511.21,
56967,05:27:00,05:27:00,821,11,4955.14,
56967,05:28:00,05:28:00,822,12,5605.72,
56967,05:30:00,05:30:00,1128,13,6405.74,
56967,05:31:00,05:31:00,1129,14,6886.11,
56967,05:32:00,05:32:00,1126,15,7549.19,
56967,05:33:00,05:33:00,1110,16,7871.56,
56967,05:34:00,05:34:00,1114,17,8519.44,
56967,05:35:00,05:35:00,1134,18,8787.76,
56967,05:37:00,05:37:00,1135,19,9266.45,
56967,05:39:00,05:39:00,1243,20,9846.76,
56967,05:40:00,05:40:00,1285,21,10525.09,
56967,05:42:00,05:42:00,1773,22,11269.58,
56967,05:43:00,05:43:00,1769,23,11861.94,
56967,05:44:00,05:44:00,1983,24,12286.35,
56967,05:45:00,05:45:00,1626,25,12546.56,
56968,05:16:00,05:16:00,793,1,0.46,
56968,05:16:00,05:16:00,133438,2,259.91,
56968,05:18:00,05:18:00,796,3,828.64,
56968,05:19:00,05:19:00,133435,4,1171.55,
56968,05:20:00,05:20:00,798,5,1580.18,
56968,05:21:00,05:21:00,4056,6,2308.99,
56968,05:23:00,05:23:00,808,7,3058.3,
56968,05:24:00,05:24:00,13430,8,3539.63,
56968,05:25:00,05:25:00,819,9,3873.06,
56968,05:26:00,05:26:00,141515,10,4511.21,
56968,05:27:00,05:27:00,821,11,4955.14,
56968,05:28:00,05:28:00,822,12,5605.72,
56968,05:30:00,05:30:00,1128,13,6405.74,
56968,05:31:00,05:31:00,1129,14,6886.11,
56968,05:32:00,05:32:00,1126,15,7549.19,
56968,05:33:00,05:33:00,1110,16,7871.56,
56968,05:34:00,05:34:00,1114,17,8519.44,
56968,05:35:00,05:35:00,1134,18,8787.76,
56968,05:37:00,05:37:00,1135,19,9266.45,
56968,05:39:00,05:39:00,1243,20,9846.76,
56968,05:40:00,05:40:00,1285,21,10525.09,
56968,05:42:00,05:42:00,1773,22,11269.58,
56968,05:43:00,05:43:00,1769,23,11861.94,
56968,05:44:00,05:44:00,1983,24,12286.35,
56968,05:45:00,05:45:00,1626,25,12546.56,
57172,13:38:00,13:41:00,793,1,0.46,
57172,13:41:00,13:41:00,133438,2,259.91,
57172,13:43:00,13:43:00,796,3,828.64,
57172,13:43:00,13:43:00,133435,4,1171.55,
57172,13:44:00,13:44:00,798,5,1580.18,
57172,13:46:00,13:46:00,4056,6,2308.99,
57172,13:48:00,13:48:00,808,7,3058.3,
57172,13:49:00,13:49:00,13430,8,3539.63,
57172,13:50:00,13:50:00,819,9,3873.06,
57172,13:52:00,13:52:00,141515,10,4511.21,
57172,13:53:00,13:53:00,821,11,4955.14,
57172,13:55:00,13:55:00,822,12,5605.72,
57172,13:57:00,13:57:00,1128,13,6405.74,
57172,13:58:00,13:58:00,1129,14,6886.11,
57172,14:00:00,14:00:00,1126,15,7549.19,
57172,14:01:00,14:01:00,1110,16,7871.56,
57172,14:03:00,14:03:00,1114,17,8519.44,
57172,14:03:00,14:03:00,1134,18,8787.76,
57172,14:04:00,14:04:00,1135,19,9266.45,
57172,14:06:00,14:06:00,1243,20,9846.76,
57172,14:09:00,14:09:00,1285,21,10525.09,
57172,14:11:00,14:11:00,1773,22,11269.58,
57172,14:13:00,14:13:00,1769,23,11861.94,
57172,14:14:00,14:14:00,1983,24,12286.35,
57172,14:15:00,14:15:00,1626,25,12546.56,
57285,17:11:00,17:14:00,793,1,0.46,
57285,17:14:00,17:14:00,133438,2,259.91,
57285,17:16:00,17:16:00,796,3,828.64,
57285,17:16:00,17:16:00,133435,4,1171.55,
57285,17:17:00,17:17:00,798,5,1580.18,
57285,17:19:00,17:19:00,4056,6,2308.99,
57285,17:21:00,17:21:00,808,7,3058.3,
57285,17:22:00,17:22:00,13430,8,3539.63,
57285,17:23:00,17:23:00,819,9,3873.06,
57285,17:25:00,17:25:00,141515,10,4511.21,
57285,17:26:00,17:26:00,821,11,4955.14,
57285,17:28:00,17:28:00,822,12,5605.72,
57285,17:30:00,17:30:00,1128,13,6405.74,
57285,17:31:00,17:31:00,1129,14,6886.11,
57285,17:33:00,17:33:00,1126,15,7549.19,
57285,17:34:00,17:34:00,1110,16,7871.56,
57285,17:36:00,17:36:00,1114,17,8519.44,
57285,17:36:00,17:36:00,1134,18,8787.76,
57285,17:37:00,17:37:00,1135,19,9266.45,
57285,17:39:00,17:39:00,1243,20,9846.76,
57285,17:42:00,17:42:00,1285,21,10525.09,
57285,17:44:00,17:44:00,1773,22,11269.58,
57285,17:46:00,17:46:00,1769,23,11861.94,
57285,17:47:00,17:47:00,1983,24,12286.35,
57285,17:48:00,17:48:00,1626,25,12546.56,
57340,16:33:00,16:36:00,793,1,0.46,
57340,16:36:00,16:36:00,133438,2,259.91,
57340,16:38:00,16:38:00,796,3,828.64,
57340,16:38:00,16:38:00,133435,4,1171.55,
57340,16:39:00,16:39:00,798,5,1580.18,
57340,16:41:00,16:41:00,4056,6,2308.99,
57340,16:43:00,16:43:00,808,7,3058.3,
57340,16:44:00,16:44:00,13430,8,3539.63,
57340,16:45:00,16:45:00,819,9,3873.06,
57340,16:47:00,16:47:00,141515,10,4511.21,
57340,16:48:00,16:48:00,821,11,4955.14,
57340,16:50:00,16:50:00,822,12,5605.72,
57340,16:52:00,16:52:00,1128,13,6405.74,
57340,16:53:00,16:53:00,1129,14,6886.11,
57340,16:55:00,16:55:00,1126,15,7549.19,
57340,16:56:00,16:56:00,1110,16,7871.56,
57340,16:58:00,16:58:00,1114,17,8519.44,
57340,16:58:00,16:58:00,1134,18,8787.76,
57340,16:59:00,16:59:00,1135,19,9266.45,
57340,17:01:00,17:01:00,1243,20,9846.76,
57340,17:04:00,17:04:00,1285,21,10525.09,
57340,17:06:00,17:06:00,1773,22,11269.58,
57340,17:08:00,17:08:00,1769,23,11861.94,
57340,17:09:00,17:09:00,1983,24,12286.35,
57340,17:10:00,17:10:00,1626,25,12546.56,
57480,05:40:00,05:40:00,793,1,0.46,
57480,05:40:00,05:40:00,133438,2,259.91,
57480,05:42:00,05:42:00,796,3,828.64,
57480,05:43:00,05:43:00,133435,4,1171.55,
57480,05:44:00,05:44:00,798,5,1580.18,
57480,05:45:00,05:45:00,4056,6,2308.99,
57480,05:47:00,05:47:00,808,7,3058.3,
57480,05:48:00,05:48:00,13430,8,3539.63,
57480,05:49:00,05:49:00,819,9,3873.06,
57480,05:50:00,05:50:00,141515,10,4511.21,
57480,05:51:00,05:51:00,821,11,4955.14,
57480,05:52:00,05:52:00,822,12,5605.72,
57480,05:54:00,05:54:00,1128,13,6405.74,
57480,05:55:00,05:55:00,1129,14,6886.11,
57480,05:56:00,05:56:00,1126,15,7549.19,
57480,05:57:00,05:57:00,1110,16,7871.56,
57480,05:58:00,05:58:00,1114,17,8519.44,
57480,05:59:00,05:59:00,1134,18,8787.76,
57480,06:01:00,06:01:00,1135,19,9266.45,
57480,06:03:00,06:03:00,1243,20,9846.76,
57480,06:04:00,06:04:00,1285,21,10525.09,
57480,06:06:00,06:06:00,1773,22,11269.58,
57480,06:07:00,06:07:00,1769,23,11861.94,
57480,06:08:00,06:08:00,1983,24,12286.35,
57480,06:09:00,06:09:00,1626,25,12546.56,
57481,05:40:00,05:40:00,793,1,0.46,
57481,05:40:00,05:40:00,133438,2,259.91,
57481,05:42:00,05:42:00,796,3,828.64,
57481,05:43:00,05:43:00,133435,4,1171.55,
57481,05:44:00,05:44:00,798,5,1580.18,
57481,05:45:00,05:45:00,4056,6,2308.99,
57481,05:47:00,05:47:00,808,7,3058.3,
57481,05:48:00,05:48:00,13430,8,3539.63,
57481,05:49:00,05:49:00,819,9,3873.06,
57481,05:50:00,05:50:00,141515,10,4511.21,
57481,05:51:00,05:51:00,821,11,4955.14,
57481,05:52:00,05:52:00,822,12,5605.72,
57481,05:54:00,05:54:00,1128,13,6405.74,
57481,05:55:00,05:55:00,1129,14,6886.11,
57481,05:56:00,05:56:00,1126,15,7549.19,
57481,05:57:00,05:57:00,1110,16,7871.56,
57481,05:58:00,05:58:00,1114,17,8519.44,
57481,05:59:00,05:59:00,1134,18,8787.76,
57481,06:01:00,06:01:00,1135,19,9266.45,
57481,06:03:00,06:03:00,1243,20,9846.76,
57481,06:04:00,06:04:00,1285,21,10525.09,
57481,06:06:00,06:06:00,1773,22,11269.58,
57481,06:07:00,06:07:00,1769,23,11861.94,
57481,06:08:00,06:08:00,1983,24,12286.35,
57481,06:09:00,06:09:00,1626,25,12546.56,
57864,05:51:00,05:51:00,793,1,0.46,
57864,05:51:00,05:51:00,133438,2,259.91,
57864,05:53:00,05:53:00,796,3,828.64,
57864,05:53:00,05:53:00,133435,4,1171.55,
57864,05:54:00,05:54:00,798,5,1580.18,
57864,05:56:00,05:56:00,4056,6,2308.99,
57864,05:57:00,05:57:00,808,7,3058.3,
57864,05:58:00,05:58:00,13430,8,3539.63,
57864,05:59:00,05:59:00,819,9,3873.06,
57864,06:00:00,06:00:00,141515,10,4511.21,
57864,06:01:00,06:01:00,821,11,4955.14,
57864,06:03:00,06:03:00,822,12,5605.72,
57864,06:05:00,06:05:00,1128,13,6405.74,
57864,06:05:00,06:05:00,1129,14,6886.11,
57864,06:07:00,06:07:00,1126,15,7549.19,
57864,06:07:00,06:07:00,1110,16,7871.56,
57864,06:09:00,06:09:00,1114,17,8519.44,
57864,06:09:00,06:09:00,1134,18,8787.76,
57864,06:10:00,06:10:00,1135,19,9266.45,
57864,06:11:00,06:11:00,1243,20,9846.76,
57864,06:13:00,06:13:00,1285,21,10525.09,
57864,06:14:00,06:14:00,1773,22,11269.58,
57864,06:16:00,06:16:00,1769,23,11861.94,
57864,06:17:00,06:17:00,1983,24,12286.35,
57864,06:18:00,06:18:00,1626,25,12546.56,
58026,22:31:00,22:35:00,793,1,0.46,
58026,22:35:00,22:35:00,133438,2,259.91,
58026,22:37:00,22:37:00,796,3,828.64,
58026,22:37:00,22:37:00,133435,4,1171.55,
58026,22:38:00,22:38:00,798,5,1580.18,
58026,22:40:00,22:40:00,4056,6,2308.99,
58026,22:41:00,22:41:00,808,7,3058.3,
58026,22:42:00,22:42:00,13430,8,3539.63,
58026,22:43:00,22:43:00,819,9,3873.06,
58026,22:44:00,22:44:00,141515,10,4511.21,
58026,22:45:00,22:45:00,821,11,4955.14,
58026,22:47:00,22:47:00,822,12,5605.72,
58026,22:49:00,22:49:00,1128,13,6405.74,
58026,22:49:00,22:49:00,1129,14,6886.11,
58026,22:51:00,22:51:00,1126,15,7549.19,
58026,22:51:00,22:51:00,1110,16,7871.56,
58026,22:53:00,22:53:00,1114,17,8519.44,
58026,22:53:00,22:53:00,1134,18,8787.76,
58026,22:54:00,22:54:00,1135,19,9266.45,
58026,22:56:00,22:56:00,1243,20,9846.76,
58026,22:58:00,22:58:00,1285,21,10525.09,
58026,22:59:00,22:59:00,1773,22,11269.58,
58026,23:01:00,23:01:00,1769,23,11861.94,
58026,23:02:00,23:02:00,1983,24,12286.35,
58026,23:03:00,23:03:00,1626,25,12546.56,
58345,11:01:00,11:04:00,793,1,0.46,
58345,11:04:00,11:04:00,133438,2,259.91,
58345,11:06:00,11:06:00,796,3,828.64,
58345,11:06:00,11:06:00,133435,4,1171.55,
58345,11:07:00,11:07:00,798,5,1580.18,
58345,11:09:00,11:09:00,4056,6,2308.99,
58345,11:11:00,11:11:00,808,7,3058.3,
58345,11:12:00,11:12:00,13430,8,3539.63,
58345,11:13:00,11:13:00,819,9,3873.06,
58345,11:15:00,11:15:00,141515,10,4511.21,
58345,11:16:00,11:16:00,821,11,4955.14,
58345,11:18:00,11:18:00,822,12,5605.72,
58345,11:20:00,11:20:00,1128,13,6405.74,
58345,11:21:00,11:21:00,1129,14,6886.11,
58345,11:23:00,11:23:00,1126,15,7549.19,
58345,11:24:00,11:24:00,1110,16,7871.56,
58345,11:26:00,11:26:00,1114,17,8519.44,
58345,11:26:00,11:26:00,1134,18,8787.76,
58345,11:27:00,11:27:00,1135,19,9266.45,
58345,11:29:00,11:29:00,1243,20,9846.76,
58345,11:32:00,11:32:00,1285,21,10525.09,
58345,11:34:00,11:34:00,1773,22,11269.58,
58345,11:36:00,11:36:00,1769,23,11861.94,
58345,11:37:00,11:37:00,1983,24,12286.35,
58345,11:38:00,11:38:00,1626,25,12546.56,
58694,09:51:00,09:54:00,793,1,0.46,
58694,09:54:00,09:54:00,133438,2,259.91,
58694,09:56:00,09:56:00,796,3,828.64,
58694,09:56:00,09:56:00,133435,4,1171.55,
58694,09:57:00,09:57:00,798,5,1580.18,
58694,09:59:00,09:59:00,4056,6,2308.99,
58694,10:01:00,10:01:00,808,7,3058.3,
58694,10:02:00,10:02:00,13430,8,3539.63,
58694,10:03:00,10:03:00,819,9,3873.06,
58694,10:05:00,10:05:00,141515,10,4511.21,
58694,10:06:00,10:06:00,821,11,4955.14,
58694,10:08:00,10:08:00,822,12,5605.72,
58694,10:10:00,10:10:00,1128,13,6405.74,
58694,10:11:00,10:11:00,1129,14,6886.11,
58694,10:13:00,10:13:00,1126,15,7549.19,
58694,10:14:00,10:14:00,1110,16,7871.56,
58694,10:16:00,10:16:00,1114,17,8519.44,
58694,10:16:00,10:16:00,1134,18,8787.76,
58694,10:17:00,10:17:00,1135,19,9266.45,
58694,10:19:00,10:19:00,1243,20,9846.76,
58694,10:22:00,10:22:00,1285,21,10525.09,
58694,10:24:00,10:24:00,1773,22,11269.58,
58694,10:26:00,10:26:00,1769,23,11861.94,
58694,10:27:00,10:27:00,1983,24,12286.35,
58694,10:28:00,10:28:00,1626,25,12546.56,
59337,11:59:00,12:08:00,793,1,0.46,
59337,12:08:00,12:08:00,133438,2,259.91,
59337,12:10:00,12:10:00,796,3,828.64,
59337,12:11:00,12:11:00,133435,4,1171.55,
59337,12:12:00,12:12:00,798,5,1580.18,
59337,12:13:00,12:13:00,4056,6,2308.99,
59337,12:15:00,12:15:00,808,7,3058.3,
59337,12:16:00,12:16:00,13430,8,3539.63,
59337,12:17:00,12:17:00,819,9,3873.06,
59337,12:19:00,12:19:00,141515,10,4511.21,
59337,12:20:00,12:20:00,821,11,4955.14,
59337,12:22:00,12:22:00,822,12,5605.72,
59337,12:23:00,12:23:00,1128,13,6405.74,
59337,12:24:00,12:24:00,1129,14,6886.11,
59337,12:26:00,12:26:00,1126,15,7549.19,
59337,12:27:00,12:27:00,1110,16,7871.56,
59337,12:29:00,12:29:00,1114,17,8519.44,
59337,12:30:00,12:30:00,1134,18,8787.76,
59337,12:32:00,12:32:00,1135,19,9266.45,
59337,12:34:00,12:34:00,1243,20,9846.76,
59337,12:36:00,12:36:00,1285,21,10525.09,
59337,12:38:00,12:38:00,1773,22,11269.58,
59337,12:40:00,12:40:00,1769,23,11861.94,
59337,12:41:00,12:41:00,1983,24,12286.35,
59337,12:42:00,12:42:00,1626,25,12546.56,
59462,18:42:00,18:49:00,793,1,0.46,
59462,18:49:00,18:49:00,133438,2,259.91,
59462,18:51:00,18:51:00,796,3,828.64,
59462,18:52:00,18:52:00,133435,4,1171.55,
59462,18:53:00,18:53:00,798,5,1580.18,
59462,18:54:00,18:54:00,4056,6,2308.99,
59462,18:56:00,18:56:00,808,7,3058.3,
59462,18:57:00,18:57:00,13430,8,3539.63,
59462,18:59:00,18:59:00,819,9,3873.06,
59462,19:00:00,19:00:00,141515,10,4511.21,
59462,19:02:00,19:02:00,821,11,4955.14,
59462,19:04:00,19:04:00,822,12,5605.72,
59462,19:05:00,19:05:00,1128,13,6405.74,
59462,19:06:00,19:06:00,1129,14,6886.11,
59462,19:07:00,19:07:00,1126,15,7549.19,
59462,19:08:00,19:08:00,1110,16,7871.56,
59462,19:11:00,19:11:00,1114,17,8519.44,
59462,19:12:00,19:12:00,1134,18,8787.76,
59462,19:14:00,19:14:00,1135,19,9266.45,
59462,19:16:00,19:16:00,1243,20,9846.76,
59462,19:18:00,19:18:00,1285,21,10525.09,
59462,19:21:00,19:21:00,1773,22,11269.58,
59462,19:23:00,19:23:00,1769,23,11861.94,
59462,19:24:00,19:24:00,1983,24,12286.35,
59462,19:25:00,19:25:00,1626,25,12546.56,
59463,18:42:00,18:49:00,793,1,0.46,
59463,18:49:00,18:49:00,133438,2,259.91,
59463,18:51:00,18:51:00,796,3,828.64,
59463,18:52:00,18:52:00,133435,4,1171.55,
59463,18:53:00,18:53:00,798,5,1580.18,
59463,18:54:00,18:54:00,4056,6,2308.99,
59463,18:56:00,18:56:00,808,7,3058.3,
59463,18:57:00,18:57:00,13430,8,3539.63,
59463,18:59:00,18:59:00,819,9,3873.06,
59463,19:00:00,19:00:00,141515,10,4511.21,
59463,19:02:00,19:02:00,821,11,4955.14,
59463,19:04:00,19:04:00,822,12,5605.72,
59463,19:05:00,19:05:00,1128,13,6405.74,
59463,19:06:00,19:06:00,1129,14,6886.11,
59463,19:07:00,19:07:00,1126,15,7549.19,
59463,19:08:00,19:08:00,1110,16,7871.56,
59463,19:11:00,19:11:00,1114,17,8519.44,
59463,19:12:00,19:12:00,1134,18,8787.76,
59463,19:14:00,19:14:00,1135,19,9266.45,
59463,19:16:00,19:16:00,1243,20,9846.76,
59463,19:18:00,19:18:00,1285,21,10525.09,
59463,19:21:00,19:21:00,1773,22,11269.58,
59463,19:23:00,19:23:00,1769,23,11861.94,
59463,19:24:00,19:24:00,1983,24,12286.35,
59463,19:25:00,19:25:00,1626,25,12546.56,
59497,21:57:00,22:01:00,793,1,0.46,
59497,22:01:00,22:01:00,133438,2,259.91,
59497,22:03:00,22:03:00,796,3,828.64,
59497,22:03:00,22:03:00,133435,4,1171.55,
59497,22:04:00,22:04:00,798,5,1580.18,
59497,22:06:00,22:06:00,4056,6,2308.99,
59497,22:07:00,22:07:00,808,7,3058.3,
59497,22:08:00,22:08:00,13430,8,3539.63,
59497,22:09:00,22:09:00,819,9,3873.06,
59497,22:10:00,22:10:00,141515,10,4511.21,
59497,22:11:00,22:11:00,821,11,4955.14,
59497,22:13:00,22:13:00,822,12,5605.72,
59497,22:15:00,22:15:00,1128,13,6405.74,
59497,22:15:00,22:15:00,1129,14,6886.11,
59497,22:17:00,22:17:00,1126,15,7549.19,
59497,22:17:00,22:17:00,1110,16,7871.56,
59497,22:19:00,22:19:00,1114,17,8519.44,
59497,22:19:00,22:19:00,1134,18,8787.76,
59497,22:20:00,22:20:00,1135,19,9266.45,
59497,22:22:00,22:22:00,1243,20,9846.76,
59497,22:24:00,22:24:00,1285,21,10525.09,
59497,22:25:00,22:25:00,1773,22,11269.58,
59497,22:27:00,22:27:00,1769,23,11861.94,
59497,22:28:00,22:28:00,1983,24,12286.35,
59497,22:29:00,22:29:00,1626,25,12546.56,
59584,21:31:00,21:35:00,793,1,0.46,
59584,21:35:00,21:35:00,133438,2,259.91,
59584,21:37:00,21:37:00,796,3,828.64,
59584,21:37:00,21:37:00,133435,4,1171.55,
59584,21:39:00,21:39:00,798,5,1580.18,
59584,21:40:00,21:40:00,4056,6,2308.99,
59584,21:42:00,21:42:00,808,7,3058.3,
59584,21:43:00,21:43:00,13430,8,3539.63,
59584,21:44:00,21:44:00,819,9,3873.06,
59584,21:46:00,21:46:00,141515,10,4511.21,
59584,21:47:00,21:47:00,821,11,4955.14,
59584,21:48:00,21:48:00,822,12,5605.72,
59584,21:50:00,21:50:00,1128,13,6405.74,
59584,21:50:00,21:50:00,1129,14,6886.11,
59584,21:52:00,21:52:00,1126,15,7549.19,
59584,21:53:00,21:53:00,1110,16,7871.56,
59584,21:54:00,21:54:00,1114,17,8519.44,
59584,21:55:00,21:55:00,1134,18,8787.76,
59584,21:57:00,21:57:00,1135,19,9266.45,
59584,21:58:00,21:58:00,1243,20,9846.76,
59584,22:00:00,22:00:00,1285,21,10525.09,
59584,22:02:00,22:02:00,1773,22,11269.58,
59584,22:03:00,22:03:00,1769,23,11861.94,
59584,22:04:00,22:04:00,1983,24,12286.35,
59584,22:05:00,22:05:00,1626,25,12546.56,
59688,15:38:00,15:46:00,793,1,0.46,
59688,15:46:00,15:46:00,133438,2,259.91,
59688,15:48:00,15:48:00,796,3,828.64,
59688,15:49:00,15:49:00,133435,4,1171.55,
59688,15:50:00,15:50:00,798,5,1580.18,
59688,15:51:00,15:51:00,4056,6,2308.99,
59688,15:53:00,15:53:00,808,7,3058.3,
59688,15:54:00,15:54:00,13430,8,3539.63,
59688,15:56:00,15:56:00,819,9,3873.06,
59688,15:57:00,15:57:00,141515,10,4511.21,
59688,15:59:00,15:59:00,821,11,4955.14,
59688,16:00:00,16:00:00,822,12,5605.72,
59688,16:02:00,16:02:00,1128,13,6405.74,
59688,16:03:00,16:03:00,1129,14,6886.11,
59688,16:04:00,16:04:00,1126,15,7549.19,
59688,16:05:00,16:05:00,1110,16,7871.56,
59688,16:09:00,16:09:00,1114,17,8519.44,
59688,16:10:00,16:10:00,1134,18,8787.76,
59688,16:11:00,16:11:00,1135,19,9266.45,
59688,16:13:00,16:13:00,1243,20,9846.76,
59688,16:15:00,16:15:00,1285,21,10525.09,
59688,16:18:00,16:18:00,1773,22,11269.58,
59688,16:20:00,16:20:00,1769,23,11861.94,
59688,16:21:00,16:21:00,1983,24,12286.35,
59688,16:22:00,16:22:00,1626,25,12546.56,
59853,09:17:00,09:20:00,793,1,0.46,
59853,09:20:00,09:20:00,133438,2,259.91,
59853,09:22:00,09:22:00,796,3,828.64,
59853,09:23:00,09:23:00,133435,4,1171.55,
59853,09:24:00,09:24:00,798,5,1580.18,
59853,09:25:00,09:25:00,4056,6,2308.99,
59853,09:27:00,09:27:00,808,7,3058.3,
59853,09:28:00,09:28:00,13430,8,3539.63,
59853,09:29:00,09:29:00,819,9,3873.06,
59853,09:31:00,09:31:00,141515,10,4511.21,
59853,09:33:00,09:33:00,821,11,4955.14,
59853,09:34:00,09:34:00,822,12,5605.72,
59853,09:36:00,09:36:00,1128,13,6405.74,
59853,09:37:00,09:37:00,1129,14,6886.11,
59853,09:39:00,09:39:00,1126,15,7549.19,
59853,09:40:00,09:40:00,1110,16,7871.56,
59853,09:42:00,09:42:00,1114,17,8519.44,
59853,09:43:00,09:43:00,1134,18,8787.76,
59853,09:44:00,09:44:00,1135,19,9266.45,
59853,09:46:00,09:46:00,1243,20,9846.76,
59853,09:48:00,09:48:00,1285,21,10525.09,
59853,09:50:00,09:50:00,1773,22,11269.58,
59853,09:53:00,09:53:00,1769,23,11861.94,
59853,09:54:00,09:54:00,1983,24,12286.35,
59853,09:55:00,09:55:00,1626,25,12546.56,
59942,14:47:00,14:50:00,793,1,0.46,
59942,14:50:00,14:50:00,133438,2,259.91,
59942,14:52:00,14:52:00,796,3,828.64,
59942,14:52:00,14:52:00,133435,4,1171.55,
59942,14:53:00,14:53:00,798,5,1580.18,
59942,14:55:00,14:55:00,4056,6,2308.99,
59942,14:57:00,14:57:00,808,7,3058.3,
59942,14:58:00,14:58:00,13430,8,3539.63,
59942,14:59:00,14:59:00,819,9,3873.06,
59942,15:01:00,15:01:00,141515,10,4511.21,
59942,15:02:00,15:02:00,821,11,4955.14,
59942,15:04:00,15:04:00,822,12,5605.72,
59942,15:06:00,15:06:00,1128,13,6405.74,
59942,15:07:00,15:07:00,1129,14,6886.11,
59942,15:09:00,15:09:00,1126,15,7549.19,
59942,15:10:00,15:10:00,1110,16,7871.56,
59942,15:12:00,15:12:00,1114,17,8519.44,
59942,15:12:00,15:12:00,1134,18,8787.76,
59942,15:13:00,15:13:00,1135,19,9266.45,
59942,15:15:00,15:15:00,1243,20,9846.76,
59942,15:18:00,15:18:00,1285,21,10525.09,
59942,15:20:00,15:20:00,1773,22,11269.58,
59942,15:22:00,15:22:00,1769,23,11861.94,
59942,15:23:00,15:23:00,1983,24,12286.35,
59942,15:24:00,15:24:00,1626,25,12546.56,
60240,22:31:00,22:35:00,793,1,0.46,
60240,22:35:00,22:35:00,133438,2,259.91,
60240,22:37:00,22:37:00,796,3,828.64,
60240,22:37:00,22:37:00,133435,4,1171.55,
60240,22:38:00,22:38:00,798,5,1580.18,
60240,22:40:00,22:40:00,4056,6,2308.99,
60240,22:41:00,22:41:00,808,7,3058.3,
60240,22:42:00,22:42:00,13430,8,3539.63,
60240,22:43:00,22:43:00,819,9,3873.06,
60240,22:44:00,22:44:00,141515,10,4511.21,
60240,22:45:00,22:45:00,821,11,4955.14,
60240,22:47:00,22:47:00,822,12,5605.72,
60240,22:49:00,22:49:00,1128,13,6405.74,
60240,22:49:00,22:49:00,1129,14,6886.11,
60240,22:51:00,22:51:00,1126,15,7549.19,
60240,22:51:00,22:51:00,1110,16,7871.56,
60240,22:53:00,22:53:00,1114,17,8519.44,
60240,22:53:00,22:53:00,1134,18,8787.76,
60240,22:54:00,22:54:00,1135,19,9266.45,
60240,22:56:00,22:56:00,1243,20,9846.76,
60240,22:58:00,22:58:00,1285,21,10525.09,
60240,22:59:00,22:59:00,1773,22,11269.58,
60240,23:01:00,23:01:00,1769,23,11861.94,
60240,23:02:00,23:02:00,1983,24,12286.35,
60240,23:03:00,23:03:00,1626,25,12546.56,
60399,17:31:00,17:39:00,793,1,0.46,
60399,17:39:00,17:39:00,133438,2,259.91,
60399,17:41:00,17:41:00,796,3,828.64,
60399,17:42:00,17:42:00,133435,4,1171.55,
60399,17:43:00,17:43:00,798,5,1580.18,
60399,17:44:00,17:44:00,4056,6,2308.99,
60399,17:46:00,17:46:00,808,7,3058.3,
60399,17:47:00,17:47:00,13430,8,3539.63,
60399,17:49:00,17:49:00,819,9,3873.06,
60399,17:50:00,17:50:00,141515,10,4511.21,
60399,17:52:00,17:52:00,821,11,4955.14,
60399,17:54:00,17:54:00,822,12,5605.72,
60399,17:55:00,17:55:00,1128,13,6405.74,
60399,17:56:00,17:56:00,1129,14,6886.11,
60399,17:57:00,17:57:00,1126,15,7549.19,
60399,17:58:00,17:58:00,1110,16,7871.56,
60399,18:01:00,18:01:00,1114,17,8519.44,
60399,18:02:00,18:02:00,1134,18,8787.76,
60399,18:04:00,18:04:00,1135,19,9266.45,
60399,18:06:00,18:06:00,1243,20,9846.76,
60399,18:08:00,18:08:00,1285,21,10525.09,
60399,18:11:00,18:11:00,1773,22,11269.58,
60399,18:14:00,18:14:00,1769,23,11861.94,
60399,18:15:00,18:15:00,1983,24,12286.35,
60399,18:16:00,18:16:00,1626,25,12546.56,
60400,17:31:00,17:39:00,793,1,0.46,
60400,17:39:00,17:39:00,133438,2,259.91,
60400,17:41:00,17:41:00,796,3,828.64,
60400,17:42:00,17:42:00,133435,4,1171.55,
60400,17:43:00,17:43:00,798,5,1580.18,
60400,17:44:00,17:44:00,4056,6,2308.99,
60400,17:46:00,17:46:00,808,7,3058.3,
60400,17:47:00,17:47:00,13430,8,3539.63,
60400,17:49:00,17:49:00,819,9,3873.06,
60400,17:50:00,17:50:00,141515,10,4511.21,
60400,17:52:00,17:52:00,821,11,4955.14,
60400,17:54:00,17:54:00,822,12,5605.72,
60400,17:55:00,17:55:00,1128,13,6405.74,
60400,17:56:00,17:56:00,1129,14,6886.11,
60400,17:57:00,17:57:00,1126,15,7549.19,
60400,17:58:00,17:58:00,1110,16,7871.56,
60400,18:01:00,18:01:00,1114,17,8519.44,
60400,18:02:00,18:02:00,1134,18,8787.76,
60400,18:04:00,18:04:00,1135,19,9266.45,
60400,18:06:00,18:06:00,1243,20,9846.76,
60400,18:08:00,18:08:00,1285,21,10525.09,
60400,18:11:00,18:11:00,1773,22,11269.58,
60400,18:14:00,18:14:00,1769,23,11861.94,
60400,18:15:00,18:15:00,1983,24,12286.35,
60400,18:16:00,18:16:00,1626,25,12546.56,
60446,21:55:00,21:59:00,793,1,0.46,
60446,21:59:00,21:59:00,133438,2,259.91,
60446,22:00:00,22:00:00,796,3,828.64,
60446,22:01:00,22:01:00,133435,4,1171.55,
60446,22:02:00,22:02:00,798,5,1580.18,
60446,22:04:00,22:04:00,4056,6,2308.99,
60446,22:05:00,22:05:00,808,7,3058.3,
60446,22:06:00,22:06:00,13430,8,3539.63,
60446,22:07:00,22:07:00,819,9,3873.06,
60446,22:09:00,22:09:00,141515,10,4511.21,
60446,22:10:00,22:10:00,821,11,4955.14,
60446,22:11:00,22:11:00,822,12,5605.72,
60446,22:12:00,22:12:00,1128,13,6405.74,
60446,22:13:00,22:13:00,1129,14,6886.11,
60446,22:14:00,22:14:00,1126,15,7549.19,
60446,22:15:00,22:15:00,1110,16,7871.56,
60446,22:17:00,22:17:00,1114,17,8519.44,
60446,22:18:00,22:18:00,1134,18,8787.76,
60446,22:19:00,22:19:00,1135,19,9266.45,
60446,22:21:00,22:21:00,1243,20,9846.76,
60446,22:22:00,22:22:00,1285,21,10525.09,
60446,22:24:00,22:24:00,1773,22,11269.58,
60446,22:25:00,22:25:00,1769,23,11861.94,
60446,22:26:00,22:26:00,1983,24,12286.35,
60446,22:27:00,22:27:00,1626,25,12546.56,
61116,20:53:00,20:57:00,793,1,0.46,
61116,20:57:00,20:57:00,133438,2,259.91,
61116,20:59:00,20:59:00,796,3,828.64,
61116,20:59:00,20:59:00,133435,4,1171.55,
61116,21:00:00,21:00:00,798,5,1580.18,
61116,21:02:00,21:02:00,4056,6,2308.99,
61116,21:03:00,21:03:00,808,7,3058.3,
61116,21:04:00,21:04:00,13430,8,3539.63,
61116,21:05:00,21:05:00,819,9,3873.06,
61116,21:06:00,21:06:00,141515,10,4511.21,
61116,21:07:00,21:07:00,821,11,4955.14,
61116,21:09:00,21:09:00,822,12,5605.72,
61116,21:11:00,21:11:00,1128,13,6405.74,
61116,21:11:00,21:11:00,1129,14,6886.11,
61116,21:13:00,21:13:00,1126,15,7549.19,
61116,21:13:00,21:13:00,1110,16,7871.56,
61116,21:15:00,21:15:00,1114,17,8519.44,
61116,21:15:00,21:15:00,1134,18,8787.76,
61116,21:16:00,21:16:00,1135,19,9266.45,
61116,21:18:00,21:18:00,1243,20,9846.76,
61116,21:20:00,21:20:00,1285,21,10525.09,
61116,21:21:00,21:21:00,1773,22,11269.58,
61116,21:23:00,21:23:00,1769,23,11861.94,
61116,21:24:00,21:24:00,1983,24,12286.35,
61116,21:25:00,21:25:00,1626,25,12546.56,
61164,05:51:00,05:51:00,793,1,0.46,
61164,05:51:00,05:51:00,133438,2,259.91,
61164,05:53:00,05:53:00,796,3,828.64,
61164,05:53:00,05:53:00,133435,4,1171.55,
61164,05:54:00,05:54:00,798,5,1580.18,
61164,05:56:00,05:56:00,4056,6,2308.99,
61164,05:57:00,05:57:00,808,7,3058.3,
61164,05:58:00,05:58:00,13430,8,3539.63,
61164,05:59:00,05:59:00,819,9,3873.06,
61164,06:00:00,06:00:00,141515,10,4511.21,
61164,06:01:00,06:01:00,821,11,4955.14,
61164,06:03:00,06:03:00,822,12,5605.72,
61164,06:05:00,06:05:00,1128,13,6405.74,
61164,06:05:00,06:05:00,1129,14,6886.11,
61164,06:07:00,06:07:00,1126,15,7549.19,
61164,06:07:00,06:07:00,1110,16,7871.56,
61164,06:09:00,06:09:00,1114,17,8519.44,
61164,06:09:00,06:09:00,1134,18,8787.76,
61164,06:10:00,06:10:00,1135,19,9266.45,
61164,06:11:00,06:11:00,1243,20,9846.76,
61164,06:13:00,06:13:00,1285,21,10525.09,
61164,06:14:00,06:14:00,1773,22,11269.58,
61164,06:16:00,06:16:00,1769,23,11861.94,
61164,06:17:00,06:17:00,1983,24,12286.35,
61164,06:18:00,06:18:00,1626,25,12546.56,
61263,21:57:00,22:01:00,793,1,0.46,
61263,22:01:00,22:01:00,133438,2,259.91,
61263,22:03:00,22:03:00,796,3,828.64,
61263,22:03:00,22:03:00,133435,4,1171.55,
61263,22:04:00,22:04:00,798,5,1580.18,
61263,22:06:00,22:06:00,4056,6,2308.99,
61263,22:07:00,22:07:00,808,7,3058.3,
61263,22:08:00,22:08:00,13430,8,3539.63,
61263,22:09:00,22:09:00,819,9,3873.06,
61263,22:10:00,22:10:00,141515,10,4511.21,
61263,22:11:00,22:11:00,821,11,4955.14,
61263,22:13:00,22:13:00,822,12,5605.72,
61263,22:15:00,22:15:00,1128,13,6405.74,
61263,22:15:00,22:15:00,1129,14,6886.11,
61263,22:17:00,22:17:00,1126,15,7549.19,
61263,22:17:00,22:17:00,1110,16,7871.56,
61263,22:19:00,22:19:00,1114,17,8519.44,
61263,22:19:00,22:19:00,1134,18,8787.76,
61263,22:20:00,22:20:00,1135,19,9266.45,
61263,22:22:00,22:22:00,1243,20,9846.76,
61263,22:24:00,22:24:00,1285,21,10525.09,
61263,22:25:00,22:25:00,1773,22,11269.58,
61263,22:27:00,22:27:00,1769,23,11861.94,
61263,22:28:00,22:28:00,1983,24,12286.35,
61263,22:29:00,22:29:00,1626,25,12546.56,
61720,11:01:00,11:04:00,793,1,0.46,
61720,11:04:00,11:04:00,133438,2,259.91,
61720,11:06:00,11:06:00,796,3,828.64,
61720,11:06:00,11:06:00,133435,4,1171.55,
61720,11:07:00,11:07:00,798,5,1580.18,
61720,11:09:00,11:09:00,4056,6,2308.99,
61720,11:11:00,11:11:00,808,7,3058.3,
61720,11:12:00,11:12:00,13430,8,3539.63,
61720,11:13:00,11:13:00,819,9,3873.06,
61720,11:15:00,11:15:00,141515,10,4511.21,
61720,11:16:00,11:16:00,821,11,4955.14,
61720,11:18:00,11:18:00,822,12,5605.72,
61720,11:20:00,11:20:00,1128,13,6405.74,
61720,11:21:00,11:21:00,1129,14,6886.11,
61720,11:23:00,11:23:00,1126,15,7549.19,
61720,11:24:00,11:24:00,1110,16,7871.56,
61720,11:26:00,11:26:00,1114,17,8519.44,
61720,11:26:00,11:26:00,1134,18,8787.76,
61720,11:27:00,11:27:00,1135,19,9266.45,
61720,11:29:00,11:29:00,1243,20,9846.76,
61720,11:32:00,11:32:00,1285,21,10525.09,
61720,11:34:00,11:34:00,1773,22,11269.58,
61720,11:36:00,11:36:00,1769,23,11861.94,
61720,11:37:00,11:37:00,1983,24,12286.35,
61720,11:38:00,11:38:00,1626,25,12546.56,
61868,08:11:00,08:13:00,793,1,0.46,
61868,08:13:00,08:13:00,133438,2,259.91,
61868,08:15:00,08:15:00,796,3,828.64,
61868,08:16:00,08:16:00,133435,4,1171.55,
61868,08:17:00,08:17:00,798,5,1580.18,
61868,08:18:00,08:18:00,4056,6,2308.99,
61868,08:19:00,08:19:00,808,7,3058.3,
61868,08:20:00,08:20:00,13430,8,3539.63,
61868,08:21:00,08:21:00,819,9,3873.06,
61868,08:23:00,08:23:00,141515,10,4511.21,
61868,08:25:00,08:25:00,821,11,4955.14,
61868,08:26:00,08:26:00,822,12,5605.72,
61868,08:28:00,08:28:00,1128,13,6405.74,
61868,08:29:00,08:29:00,1129,14,6886.11,
61868,08:31:00,08:31:00,1126,15,7549.19,
61868,08:32:00,08:32:00,1110,16,7871.56,
61868,08:34:00,08:34:00,1114,17,8519.44,
61868,08:35:00,08:35:00,1134,18,8787.76,
61868,08:36:00,08:36:00,1135,19,9266.45,
61868,08:38:00,08:38:00,1243,20,9846.76,
61868,08:40:00,08:40:00,1285,21,10525.09,
61868,08:42:00,08:42:00,1773,22,11269.58,
61868,08:44:00,08:44:00,1769,23,11861.94,
61868,08:45:00,08:45:00,1983,24,12286.35,
61868,08:46:00,08:46:00,1626,25,12546.56,
63338,11:01:00,11:04:00,793,1,0.46,
63338,11:04:00,11:04:00,133438,2,259.91,
63338,11:06:00,11:06:00,796,3,828.64,
63338,11:06:00,11:06:00,133435,4,1171.55,
63338,11:07:00,11:07:00,798,5,1580.18,
63338,11:09:00,11:09:00,4056,6,2308.99,
63338,11:11:00,11:11:00,808,7,3058.3,
63338,11:12:00,11:12:00,13430,8,3539.63,
63338,11:13:00,11:13:00,819,9,3873.06,
63338,11:15:00,11:15:00,141515,10,4511.21,
63338,11:16:00,11:16:00,821,11,4955.14,
63338,11:18:00,11:18:00,822,12,5605.72,
63338,11:20:00,11:20:00,1128,13,6405.74,
63338,11:21:00,11:21:00,1129,14,6886.11,
63338,11:23:00,11:23:00,1126,15,7549.19,
63338,11:24:00,11:24:00,1110,16,7871.56,
63338,11:26:00,11:26:00,1114,17,8519.44,
63338,11:26:00,11:26:00,1134,18,8787.76,
63338,11:27:00,11:27:00,1135,19,9266.45,
63338,11:29:00,11:29:00,1243,20,9846.76,
63338,11:32:00,11:32:00,1285,21,10525.09,
63338,11:34:00,11:34:00,1773,22,11269.58,
63338,11:36:00,11:36:00,1769,23,11861.94,
63338,11:37:00,11:37:00,1983,24,12286.35,
63338,11:38:00,11:38:00,1626,25,12546.56,
63549,16:46:00,16:53:00,793,1,0.46,
63549,16:53:00,16:53:00,133438,2,259.91,
63549,16:55:00,16:55:00,796,3,828.64,
63549,16:56:00,16:56:00,133435,4,1171.55,
63549,16:57:00,16:57:00,798,5,1580.18,
63549,16:58:00,16:58:00,4056,6,2308.99,
63549,17:00:00,17:00:00,808,7,3058.3,
63549,17:01:00,17:01:00,13430,8,3539.63,
63549,17:03:00,17:03:00,819,9,3873.06,
63549,17:04:00,17:04:00,141515,10,4511.21,
63549,17:06:00,17:06:00,821,11,4955.14,
63549,17:08:00,17:08:00,822,12,5605.72,
63549,17:09:00,17:09:00,1128,13,6405.74,
63549,17:10:00,17:10:00,1129,14,6886.11,
63549,17:12:00,17:12:00,1126,15,7549.19,
63549,17:13:00,17:13:00,1110,16,7871.56,
63549,17:16:00,17:16:00,1114,17,8519.44,
63549,17:17:00,17:17:00,1134,18,8787.76,
63549,17:19:00,17:19:00,1135,19,9266.45,
63549,17:21:00,17:21:00,1243,20,9846.76,
63549,17:24:00,17:24:00,1285,21,10525.09,
63549,17:27:00,17:27:00,1773,22,11269.58,
63549,17:31:00,17:31:00,1769,23,11861.94,
63549,17:32:00,17:32:00,1983,24,12286.35,
63549,17:33:00,17:33:00,1626,25,12546.56,
63550,16:46:00,16:53:00,793,1,0.46,
63550,16:53:00,16:53:00,133438,2,259.91,
63550,16:55:00,16:55:00,796,3,828.64,
63550,16:56:00,16:56:00,133435,4,1171.55,
63550,16:57:00,16:57:00,798,5,1580.18,
63550,16:58:00,16:58:00,4056,6,2308.99,
63550,17:00:00,17:00:00,808,7,3058.3,
63550,17:01:00,17:01:00,13430,8,3539.63,
63550,17:03:00,17:03:00,819,9,3873.06,
63550,17:04:00,17:04:00,141515,10,4511.21,
63550,17:06:00,17:06:00,821,11,4955.14,
63550,17:08:00,17:08:00,822,12,5605.72,
63550,17:09:00,17:09:00,1128,13,6405.74,
63550,17:10:00,17:10:00,1129,14,6886.11,
63550,17:12:00,17:12:00,1126,15,7549.19,
63550,17:13:00,17:13:00,1110,16,7871.56,
63550,17:16:00,17:16:00,1114,17,8519.44,
63550,17:17:00,17:17:00,1134,18,8787.76,
63550,17:19:00,17:19:00,1135,19,9266.45,
63550,17:21:00,17:21:00,1243,20,9846.76,
63550,17:24:00,17:24:00,1285,21,10525.09,
63550,17:27:00,17:27:00,1773,22,11269.58,
63550,17:31:00,17:31:00,1769,23,11861.94,
63550,17:32:00,17:32:00,1983,24,12286.35,
63550,17:33:00,17:33:00,1626,25,12546.56,
63902,15:24:00,15:27:00,793,1,0.46,
63902,15:27:00,15:27:00,133438,2,259.91,
63902,15:29:00,15:29:00,796,3,828.64,
63902,15:29:00,15:29:00,133435,4,1171.55,
63902,15:30:00,15:30:00,798,5,1580.18,
63902,15:32:00,15:32:00,4056,6,2308.99,
63902,15:34:00,15:34:00,808,7,3058.3,
63902,15:35:00,15:35:00,13430,8,3539.63,
63902,15:36:00,15:36:00,819,9,3873.06,
63902,15:38:00,15:38:00,141515,10,4511.21,
63902,15:39:00,15:39:00,821,11,4955.14,
63902,15:41:00,15:41:00,822,12,5605.72,
63902,15:43:00,15:43:00,1128,13,6405.74,
63902,15:44:00,15:44:00,1129,14,6886.11,
63902,15:46:00,15:46:00,1126,15,7549.19,
63902,15:47:00,15:47:00,1110,16,7871.56,
63902,15:49:00,15:49:00,1114,17,8519.44,
63902,15:49:00,15:49:00,1134,18,8787.76,
63902,15:50:00,15:50:00,1135,19,9266.45,
63902,15:52:00,15:52:00,1243,20,9846.76,
63902,15:55:00,15:55:00,1285,21,10525.09,
63902,15:57:00,15:57:00,1773,22,11269.58,
63902,15:59:00,15:59:00,1769,23,11861.94,
63902,16:00:00,16:00:00,1983,24,12286.35,
63902,16:01:00,16:01:00,1626,25,12546.56,
10300,11:05:12,11:09:00,793,1,0.46,
10300,11:09:00,11:09:00,133438,2,259.91,
10300,11:11:00,11:11:00,133436,3,824.08,
10300,11:13:00,11:13:00,133439,4,1571.59,
10300,11:14:00,11:14:00,133440,5,2156.13,
10300,11:16:00,11:16:00,133441,6,3000.17,
10300,11:17:00,11:17:00,133442,7,3338.12,
10300,11:18:00,11:18:00,133443,8,3795.54,
10300,11:19:00,11:19:00,133444,9,4318.84,
10300,11:21:00,11:21:00,133446,10,5051.5,
10300,11:23:00,11:23:00,133449,11,5540,
10300,11:24:00,11:24:00,822,12,5810.87,
10300,11:26:00,11:26:00,1128,13,6610.86,
10300,11:27:00,11:27:00,1129,14,7091.21,
10300,11:28:00,11:28:00,1126,15,7754.31,
10300,11:29:00,11:29:00,1110,16,8076.68,
10300,11:32:00,11:32:00,1138,17,8952.15,
10300,11:33:00,11:33:00,1140,18,9419.51,
10300,11:34:00,11:34:00,1237,19,9806.54,
10300,11:35:00,11:35:00,1236,20,10135.56,
10300,11:37:00,11:37:00,1772,21,10438.2,
10300,11:39:00,11:39:00,1285,22,10960.91,
10300,11:41:00,11:41:00,149586,23,11703.14,
10300,11:43:00,11:43:00,1769,24,12295.93,
10300,11:44:00,11:44:00,1983,25,12720.34,
10300,11:46:00,11:46:00,1626,26,12980.55,
10505,05:59:00,05:59:00,793,1,0.46,
10505,05:59:00,05:59:00,133438,2,259.91,
10505,06:01:00,06:01:00,133436,3,824.08,
10505,06:02:00,06:02:00,133439,4,1571.59,
10505,06:04:00,06:04:00,133440,5,2156.13,
10505,06:06:00,06:06:00,133441,6,3000.17,
10505,06:06:00,06:06:00,133442,7,3338.12,
10505,06:07:00,06:07:00,133443,8,3795.54,
10505,06:09:00,06:09:00,133444,9,4318.84,
10505,06:10:00,06:10:00,133446,10,5051.5,
10505,06:12:00,06:12:00,133449,11,5540,
10505,06:13:00,06:13:00,822,12,5810.87,
10505,06:15:00,06:15:00,1128,13,6610.86,
10505,06:16:00,06:16:00,1129,14,7091.21,
10505,06:17:00,06:17:00,1126,15,7754.31,
10505,06:18:00,06:18:00,1110,16,8076.68,
10505,06:20:00,06:20:00,1138,17,8952.15,
10505,06:21:00,06:21:00,1140,18,9419.51,
10505,06:22:00,06:22:00,1237,19,9806.54,
10505,06:22:00,06:22:00,1236,20,10135.56,
10505,06:23:00,06:23:00,1772,21,10438.2,
10505,06:25:00,06:25:00,1285,22,10960.91,
10505,06:26:00,06:26:00,149586,23,11703.14,
10505,06:27:00,06:27:00,1769,24,12295.93,
10505,06:29:00,06:29:00,1983,25,12720.34,
10505,06:29:00,06:29:00,1626,26,12980.55,
10646,18:10:00,18:13:00,793,1,0.46,
10646,18:13:00,18:13:00,133438,2,259.91,
10646,18:15:00,18:15:00,133436,3,824.08,
10646,18:16:00,18:16:00,133439,4,1571.59,
10646,18:18:00,18:18:00,133440,5,2156.13,
10646,18:20:00,18:20:00,133441,6,3000.17,
10646,18:20:00,18:20:00,133442,7,3338.12,
10646,18:21:00,18:21:00,133443,8,3795.54,
10646,18:23:00,18:23:00,133444,9,4318.84,
10646,18:25:00,18:25:00,133446,10,5051.5,
10646,18:26:00,18:26:00,133449,11,5540,
10646,18:28:00,18:28:00,822,12,5810.87,
10646,18:30:00,18:30:00,1128,13,6610.86,
10646,18:31:00,18:31:00,1129,14,7091.21,
10646,18:32:00,18:32:00,1126,15,7754.31,
10646,18:33:00,18:33:00,1110,16,8076.68,
10646,18:36:00,18:36:00,1138,17,8952.15,
10646,18:38:00,18:38:00,1140,18,9419.51,
10646,18:39:00,18:39:00,1237,19,9806.54,
10646,18:40:00,18:40:00,1236,20,10135.56,
10646,18:41:00,18:41:00,1772,21,10438.2,
10646,18:44:00,18:44:00,1285,22,10960.91,
10646,18:46:00,18:46:00,149586,23,11703.14,
10646,18:48:00,18:48:00,1769,24,12295.93,
10646,18:49:00,18:49:00,1983,25,12720.34,
10646,18:50:00,18:50:00,1626,26,12980.55,
10647,18:10:00,18:13:00,793,1,0.46,
10647,18:13:00,18:13:00,133438,2,259.91,
10647,18:15:00,18:15:00,133436,3,824.08,
10647,18:16:00,18:16:00,133439,4,1571.59,
10647,18:18:00,18:18:00,133440,5,2156.13,
10647,18:20:00,18:20:00,133441,6,3000.17,
10647,18:20:00,18:20:00,133442,7,3338.12,
10647,18:21:00,18:21:00,133443,8,3795.54,
10647,18:23:00,18:23:00,133444,9,4318.84,
10647,18:25:00,18:25:00,133446,10,5051.5,
10647,18:26:00,18:26:00,133449,11,5540,
10647,18:28:00,18:28:00,822,12,5810.87,
10647,18:30:00,18:30:00,1128,13,6610.86,
10647,18:31:00,18:31:00,1129,14,7091.21,
10647,18:32:00,18:32:00,1126,15,7754.31,
10647,18:33:00,18:33:00,1110,16,8076.68,
10647,18:36:00,18:36:00,1138,17,8952.15,
10647,18:38:00,18:38:00,1140,18,9419.51,
10647,18:39:00,18:39:00,1237,19,9806.54,
10647,18:40:00,18:40:00,1236,20,10135.56,
10647,18:41:00,18:41:00,1772,21,10438.2,
10647,18:44:00,18:44:00,1285,22,10960.91,
10647,18:46:00,18:46:00,149586,23,11703.14,
10647,18:48:00,18:48:00,1769,24,12295.93,
10647,18:49:00,18:49:00,1983,25,12720.34,
10647,18:50:00,18:50:00,1626,26,12980.55,
10703,05:28:00,05:28:00,793,1,0.46,
10703,05:28:00,05:28:00,133438,2,259.91,
10703,05:30:00,05:30:00,133436,3,824.08,
10703,05:31:00,05:31:00,133439,4,1571.59,
10703,05:32:00,05:32:00,133440,5,2156.13,
10703,05:34:00,05:34:00,133441,6,3000.17,
10703,05:35:00,05:35:00,133442,7,3338.12,
10703,05:36:00,05:36:00,133443,8,3795.54,
10703,05:37:00,05:37:00,133444,9,4318.84,
10703,05:38:00,05:38:00,133446,10,5051.5,
10703,05:40:00,05:40:00,133449,11,5540,
10703,05:41:00,05:41:00,822,12,5810.87,
10703,05:42:00,05:42:00,1128,13,6610.86,
10703,05:43:00,05:43:00,1129,14,7091.21,
10703,05:44:00,05:44:00,1126,15,7754.31,
10703,05:45:00,05:45:00,1110,16,8076.68,
10703,05:47:00,05:47:00,1138,17,8952.15,
10703,05:49:00,05:49:00,1140,18,9419.51,
10703,05:50:00,05:50:00,1237,19,9806.54,
10703,05:51:00,05:51:00,1236,20,10135.56,
10703,05:51:00,05:51:00,1772,21,10438.2,
10703,05:53:00,05:53:00,1285,22,10960.91,
10703,05:55:00,05:55:00,149586,23,11703.14,
10703,05:56:00,05:56:00,1769,24,12295.93,
10703,05:57:00,05:57:00,1983,25,12720.34,
10703,05:58:00,05:58:00,1626,26,12980.55,
10857,23:18:00,23:23:00,793,1,0.46,
10857,23:23:00,23:23:00,133438,2,259.91,
10857,23:25:00,23:25:00,133436,3,824.08,
10857,23:26:00,23:26:00,133439,4,1571.59,
10857,23:28:00,23:28:00,133440,5,2156.13,
10857,23:30:00,23:30:00,133441,6,3000.17,
10857,23:31:00,23:31:00,133442,7,3338.12,
10857,23:32:00,23:32:00,133443,8,3795.54,
10857,23:33:00,23:33:00,133444,9,4318.84,
10857,23:35:00,23:35:00,133446,10,5051.5,
10857,23:36:00,23:36:00,133449,11,5540,
10857,23:37:00,23:37:00,822,12,5810.87,
10857,23:39:00,23:39:00,1128,13,6610.86,
10857,23:40:00,23:40:00,1129,14,7091.21,
10857,23:42:00,23:42:00,1126,15,7754.31,
10857,23:42:00,23:42:00,1110,16,8076.68,
10857,23:44:00,23:44:00,1138,17,8952.15,
10857,23:45:00,23:45:00,1140,18,9419.51,
10857,23:46:00,23:46:00,1237,19,9806.54,
10857,23:47:00,23:47:00,1236,20,10135.56,
10857,23:48:00,23:48:00,1772,21,10438.2,
10857,23:49:00,23:49:00,1285,22,10960.91,
10857,23:51:00,23:51:00,149586,23,11703.14,
10857,23:52:00,23:52:00,1769,24,12295.93,
10857,23:53:00,23:53:00,1983,25,12720.34,
10857,23:54:00,23:54:00,1626,26,12980.55,
11032,21:43:00,21:47:00,793,1,0.46,
11032,21:47:00,21:47:00,133438,2,259.91,
11032,21:49:00,21:49:00,133436,3,824.08,
11032,21:50:00,21:50:00,133439,4,1571.59,
11032,21:52:00,21:52:00,133440,5,2156.13,
11032,21:54:00,21:54:00,133441,6,3000.17,
11032,21:55:00,21:55:00,133442,7,3338.12,
11032,21:56:00,21:56:00,133443,8,3795.54,
11032,21:57:00,21:57:00,133444,9,4318.84,
11032,21:59:00,21:59:00,133446,10,5051.5,
11032,22:00:00,22:00:00,133449,11,5540,
11032,22:01:00,22:01:00,822,12,5810.87,
11032,22:03:00,22:03:00,1128,13,6610.86,
11032,22:04:00,22:04:00,1129,14,7091.21,
11032,22:06:00,22:06:00,1126,15,7754.31,
11032,22:06:00,22:06:00,1110,16,8076.68,
11032,22:08:00,22:08:00,1138,17,8952.15,
11032,22:09:00,22:09:00,1140,18,9419.51,
11032,22:10:00,22:10:00,1237,19,9806.54,
11032,22:11:00,22:11:00,1236,20,10135.56,
11032,22:12:00,22:12:00,1772,21,10438.2,
11032,22:13:00,22:13:00,1285,22,10960.91,
11032,22:15:00,22:15:00,149586,23,11703.14,
11032,22:16:00,22:16:00,1769,24,12295.93,
11032,22:17:00,22:17:00,1983,25,12720.34,
11032,22:18:00,22:18:00,1626,26,12980.55,
11469,07:36:00,07:36:00,793,1,0.46,
11469,07:36:00,07:36:00,133438,2,259.91,
11469,07:38:00,07:38:00,133436,3,824.08,
11469,07:40:00,07:40:00,133439,4,1571.59,
11469,07:41:00,07:41:00,133440,5,2156.13,
11469,07:43:00,07:43:00,133441,6,3000.17,
11469,07:44:00,07:44:00,133442,7,3338.12,
11469,07:45:00,07:45:00,133443,8,3795.54,
11469,07:46:00,07:46:00,133444,9,4318.84,
11469,07:48:00,07:48:00,133446,10,5051.5,
11469,07:50:00,07:50:00,133449,11,5540,
11469,07:52:00,07:52:00,822,12,5810.87,
11469,07:54:00,07:54:00,1128,13,6610.86,
11469,07:55:00,07:55:00,1129,14,7091.21,
11469,07:57:00,07:57:00,1126,15,7754.31,
11469,07:58:00,07:58:00,1110,16,8076.68,
11469,08:00:00,08:00:00,1138,17,8952.15,
11469,08:02:00,08:02:00,1140,18,9419.51,
11469,08:03:00,08:03:00,1237,19,9806.54,
11469,08:05:00,08:05:00,1236,20,10135.56,
11469,08:06:00,08:06:00,1772,21,10438.2,
11469,08:09:00,08:09:00,1285,22,10960.91,
11469,08:11:00,08:11:00,149586,23,11703.14,
11469,08:13:00,08:13:00,1769,24,12295.93,
11469,08:14:00,08:14:00,1983,25,12720.34,
11469,08:15:00,08:15:00,1626,26,12980.55,
11470,07:36:00,07:36:00,793,1,0.46,
11470,07:36:00,07:36:00,133438,2,259.91,
11470,07:38:00,07:38:00,133436,3,824.08,
11470,07:40:00,07:40:00,133439,4,1571.59,
11470,07:41:00,07:41:00,133440,5,2156.13,
11470,07:43:00,07:43:00,133441,6,3000.17,
11470,07:44:00,07:44:00,133442,7,3338.12,
11470,07:45:00,07:45:00,133443,8,3795.54,
11470,07:46:00,07:46:00,133444,9,4318.84,
11470,07:48:00,07:48:00,133446,10,5051.5,
11470,07:50:00,07:50:00,133449,11,5540,
11470,07:52:00,07:52:00,822,12,5810.87,
11470,07:54:00,07:54:00,1128,13,6610.86,
11470,07:55:00,07:55:00,1129,14,7091.21,
11470,07:57:00,07:57:00,1126,15,7754.31,
11470,07:58:00,07:58:00,1110,16,8076.68,
11470,08:00:00,08:00:00,1138,17,8952.15,
11470,08:02:00,08:02:00,1140,18,9419.51,
11470,08:03:00,08:03:00,1237,19,9806.54,
11470,08:05:00,08:05:00,1236,20,10135.56,
11470,08:06:00,08:06:00,1772,21,10438.2,
11470,08:09:00,08:09:00,1285,22,10960.91,
11470,08:11:00,08:11:00,149586,23,11703.14,
11470,08:13:00,08:13:00,1769,24,12295.93,
11470,08:14:00,08:14:00,1983,25,12720.34,
11470,08:15:00,08:15:00,1626,26,12980.55,
11700,13:52:00,14:04:00,793,1,0.46,
11700,14:04:00,14:04:00,133438,2,259.91,
11700,14:06:00,14:06:00,133436,3,824.08,
11700,14:07:00,14:07:00,133439,4,1571.59,
11700,14:09:00,14:09:00,133440,5,2156.13,
11700,14:11:00,14:11:00,133441,6,3000.17,
11700,14:12:00,14:12:00,133442,7,3338.12,
11700,14:13:00,14:13:00,133443,8,3795.54,
11700,14:14:00,14:14:00,133444,9,4318.84,
11700,14:16:00,14:16:00,133446,10,5051.5,
11700,14:18:00,14:18:00,133449,11,5540,
11700,14:20:00,14:20:00,822,12,5810.87,
11700,14:22:00,14:22:00,1128,13,6610.86,
11700,14:23:00,14:23:00,1129,14,7091.21,
11700,14:25:00,14:25:00,1126,15,7754.31,
11700,14:25:00,14:25:00,1110,16,8076.68,
11700,14:28:00,14:28:00,1138,17,8952.15,
11700,14:29:00,14:29:00,1140,18,9419.51,
11700,14:30:00,14:30:00,1237,19,9806.54,
11700,14:30:00,14:30:00,1236,20,10135.56,
11700,14:32:00,14:32:00,1772,21,10438.2,
11700,14:34:00,14:34:00,1285,22,10960.91,
11700,14:36:00,14:36:00,149586,23,11703.14,
11700,14:38:00,14:38:00,1769,24,12295.93,
11700,14:39:00,14:39:00,1983,25,12720.34,
11700,14:40:00,14:40:00,1626,26,12980.55,
11990,15:39:00,15:49:00,793,1,0.46,
11990,15:49:00,15:49:00,133438,2,259.91,
11990,15:51:00,15:51:00,133436,3,824.08,
11990,15:52:00,15:52:00,133439,4,1571.59,
11990,15:54:00,15:54:00,133440,5,2156.13,
11990,15:56:00,15:56:00,133441,6,3000.17,
11990,15:57:00,15:57:00,133442,7,3338.12,
11990,15:58:00,15:58:00,133443,8,3795.54,
11990,15:59:00,15:59:00,133444,9,4318.84,
11990,16:01:00,16:01:00,133446,10,5051.5,
11990,16:03:00,16:03:00,133449,11,5540,
11990,16:05:00,16:05:00,822,12,5810.87,
11990,16:07:00,16:07:00,1128,13,6610.86,
11990,16:08:00,16:08:00,1129,14,7091.21,
11990,16:10:00,16:10:00,1126,15,7754.31,
11990,16:10:00,16:10:00,1110,16,8076.68,
11990,16:13:00,16:13:00,1138,17,8952.15,
11990,16:14:00,16:14:00,1140,18,9419.51,
11990,16:15:00,16:15:00,1237,19,9806.54,
11990,16:15:00,16:15:00,1236,20,10135.56,
11990,16:17:00,16:17:00,1772,21,10438.2,
11990,16:19:00,16:19:00,1285,22,10960.91,
11990,16:21:00,16:21:00,149586,23,11703.14,
11990,16:23:00,16:23:00,1769,24,12295.93,
11990,16:24:00,16:24:00,1983,25,12720.34,
11990,16:25:00,16:25:00,1626,26,12980.55,
11998,07:11:12,07:15:00,793,1,0.46,
11998,07:15:00,07:15:00,133438,2,259.91,
11998,07:17:00,07:17:00,133436,3,824.08,
11998,07:19:00,07:19:00,133439,4,1571.59,
11998,07:20:00,07:20:00,133440,5,2156.13,
11998,07:22:00,07:22:00,133441,6,3000.17,
11998,07:23:00,07:23:00,133442,7,3338.12,
11998,07:24:00,07:24:00,133443,8,3795.54,
11998,07:25:00,07:25:00,133444,9,4318.84,
11998,07:27:00,07:27:00,133446,10,5051.5,
11998,07:29:00,07:29:00,133449,11,5540,
11998,07:31:00,07:31:00,822,12,5810.87,
11998,07:33:00,07:33:00,1128,13,6610.86,
11998,07:34:00,07:34:00,1129,14,7091.21,
11998,07:36:00,07:36:00,1126,15,7754.31,
11998,07:37:00,07:37:00,1110,16,8076.68,
11998,07:39:00,07:39:00,1138,17,8952.15,
11998,07:41:00,07:41:00,1140,18,9419.51,
11998,07:42:00,07:42:00,1237,19,9806.54,
11998,07:43:00,07:43:00,1236,20,10135.56,
11998,07:45:00,07:45:00,1772,21,10438.2,
11998,07:47:00,07:47:00,1285,22,10960.91,
11998,07:50:00,07:50:00,149586,23,11703.14,
11998,07:52:00,07:52:00,1769,24,12295.93,
11998,07:53:00,07:53:00,1983,25,12720.34,
11998,07:54:00,07:54:00,1626,26,12980.55,
12758,12:52:48,12:57:00,793,1,0.46,
12758,12:57:00,12:57:00,133438,2,259.91,
12758,12:59:00,12:59:00,133436,3,824.08,
12758,13:01:00,13:01:00,133439,4,1571.59,
12758,13:02:00,13:02:00,133440,5,2156.13,
12758,13:04:00,13:04:00,133441,6,3000.17,
12758,13:05:00,13:05:00,133442,7,3338.12,
12758,13:06:00,13:06:00,133443,8,3795.54,
12758,13:07:00,13:07:00,133444,9,4318.84,
12758,13:09:00,13:09:00,133446,10,5051.5,
12758,13:11:00,13:11:00,133449,11,5540,
12758,13:12:00,13:12:00,822,12,5810.87,
12758,13:14:00,13:14:00,1128,13,6610.86,
12758,13:15:00,13:15:00,1129,14,7091.21,
12758,13:16:00,13:16:00,1126,15,7754.31,
12758,13:17:00,13:17:00,1110,16,8076.68,
12758,13:20:00,13:20:00,1138,17,8952.15,
12758,13:21:00,13:21:00,1140,18,9419.51,
12758,13:22:00,13:22:00,1237,19,9806.54,
12758,13:23:00,13:23:00,1236,20,10135.56,
12758,13:25:00,13:25:00,1772,21,10438.2,
12758,13:27:00,13:27:00,1285,22,10960.91,
12758,13:29:00,13:29:00,149586,23,11703.14,
12758,13:31:00,13:31:00,1769,24,12295.93,
12758,13:32:00,13:32:00,1983,25,12720.34,
12758,13:34:00,13:34:00,1626,26,12980.55,
12759,12:52:48,12:57:00,793,1,0.46,
12759,12:57:00,12:57:00,133438,2,259.91,
12759,12:59:00,12:59:00,133436,3,824.08,
12759,13:01:00,13:01:00,133439,4,1571.59,
12759,13:02:00,13:02:00,133440,5,2156.13,
12759,13:04:00,13:04:00,133441,6,3000.17,
12759,13:05:00,13:05:00,133442,7,3338.12,
12759,13:06:00,13:06:00,133443,8,3795.54,
12759,13:07:00,13:07:00,133444,9,4318.84,
12759,13:09:00,13:09:00,133446,10,5051.5,
12759,13:11:00,13:11:00,133449,11,5540,
12759,13:12:00,13:12:00,822,12,5810.87,
12759,13:14:00,13:14:00,1128,13,6610.86,
12759,13:15:00,13:15:00,1129,14,7091.21,
12759,13:16:00,13:16:00,1126,15,7754.31,
12759,13:17:00,13:17:00,1110,16,8076.68,
12759,13:20:00,13:20:00,1138,17,8952.15,
12759,13:21:00,13:21:00,1140,18,9419.51,
12759,13:22:00,13:22:00,1237,19,9806.54,
12759,13:23:00,13:23:00,1236,20,10135.56,
12759,13:25:00,13:25:00,1772,21,10438.2,
12759,13:27:00,13:27:00,1285,22,10960.91,
12759,13:29:00,13:29:00,149586,23,11703.14,
12759,13:31:00,13:31:00,1769,24,12295.93,
12759,13:32:00,13:32:00,1983,25,12720.34,
12759,13:34:00,13:34:00,1626,26,12980.55,
12775,10:42:00,10:46:00,793,1,0.46,
12775,10:46:00,10:46:00,133438,2,259.91,
12775,10:48:00,10:48:00,133436,3,824.08,
12775,10:49:00,10:49:00,133439,4,1571.59,
12775,10:51:00,10:51:00,133440,5,2156.13,
12775,10:53:00,10:53:00,133441,6,3000.17,
12775,10:54:00,10:54:00,133442,7,3338.12,
12775,10:55:00,10:55:00,133443,8,3795.54,
12775,10:56:00,10:56:00,133444,9,4318.84,
12775,10:58:00,10:58:00,133446,10,5051.5,
12775,11:00:00,11:00:00,133449,11,5540,
12775,11:02:00,11:02:00,822,12,5810.87,
12775,11:04:00,11:04:00,1128,13,6610.86,
12775,11:05:00,11:05:00,1129,14,7091.21,
12775,11:07:00,11:07:00,1126,15,7754.31,
12775,11:07:00,11:07:00,1110,16,8076.68,
12775,11:10:00,11:10:00,1138,17,8952.15,
12775,11:11:00,11:11:00,1140,18,9419.51,
12775,11:12:00,11:12:00,1237,19,9806.54,
12775,11:12:00,11:12:00,1236,20,10135.56,
12775,11:14:00,11:14:00,1772,21,10438.2,
12775,11:16:00,11:16:00,1285,22,10960.91,
12775,11:18:00,11:18:00,149586,23,11703.14,
12775,11:20:00,11:20:00,1769,24,12295.93,
12775,11:21:00,11:21:00,1983,25,12720.34,
12775,11:22:00,11:22:00,1626,26,12980.55,
13031,14:00:00,14:04:00,793,1,0.46,
13031,14:04:00,14:04:00,133438,2,259.91,
13031,14:06:00,14:06:00,133436,3,824.08,
13031,14:08:00,14:08:00,133439,4,1571.59,
13031,14:09:00,14:09:00,133440,5,2156.13,
13031,14:11:00,14:11:00,133441,6,3000.17,
13031,14:12:00,14:12:00,133442,7,3338.12,
13031,14:13:00,14:13:00,133443,8,3795.54,
13031,14:14:00,14:14:00,133444,9,4318.84,
13031,14:16:00,14:16:00,133446,10,5051.5,
13031,14:18:00,14:18:00,133449,11,5540,
13031,14:20:00,14:20:00,822,12,5810.87,
13031,14:21:00,14:21:00,1128,13,6610.86,
13031,14:22:00,14:22:00,1129,14,7091.21,
13031,14:24:00,14:24:00,1126,15,7754.31,
13031,14:25:00,14:25:00,1110,16,8076.68,
13031,14:27:00,14:27:00,1138,17,8952.15,
13031,14:29:00,14:29:00,1140,18,9419.51,
13031,14:30:00,14:30:00,1237,19,9806.54,
13031,14:31:00,14:31:00,1236,20,10135.56,
13031,14:32:00,14:32:00,1772,21,10438.2,
13031,14:35:00,14:35:00,1285,22,10960.91,
13031,14:37:00,14:37:00,149586,23,11703.14,
13031,14:39:00,14:39:00,1769,24,12295.93,
13031,14:40:00,14:40:00,1983,25,12720.34,
13031,14:41:00,14:41:00,1626,26,12980.55,
13036,15:39:00,15:49:00,793,1,0.46,
13036,15:49:00,15:49:00,133438,2,259.91,
13036,15:51:00,15:51:00,133436,3,824.08,
13036,15:52:00,15:52:00,133439,4,1571.59,
13036,15:54:00,15:54:00,133440,5,2156.13,
13036,15:56:00,15:56:00,133441,6,3000.17,
13036,15:57:00,15:57:00,133442,7,3338.12,
13036,15:58:00,15:58:00,133443,8,3795.54,
13036,15:59:00,15:59:00,133444,9,4318.84,
13036,16:01:00,16:01:00,133446,10,5051.5,
13036,16:03:00,16:03:00,133449,11,5540,
13036,16:05:00,16:05:00,822,12,5810.87,
13036,16:07:00,16:07:00,1128,13,6610.86,
13036,16:08:00,16:08:00,1129,14,7091.21,
13036,16:10:00,16:10:00,1126,15,7754.31,
13036,16:10:00,16:10:00,1110,16,8076.68,
13036,16:13:00,16:13:00,1138,17,8952.15,
13036,16:14:00,16:14:00,1140,18,9419.51,
13036,16:15:00,16:15:00,1237,19,9806.54,
13036,16:15:00,16:15:00,1236,20,10135.56,
13036,16:17:00,16:17:00,1772,21,10438.2,
13036,16:19:00,16:19:00,1285,22,10960.91,
13036,16:21:00,16:21:00,149586,23,11703.14,
13036,16:23:00,16:23:00,1769,24,12295.93,
13036,16:24:00,16:24:00,1983,25,12720.34,
13036,16:25:00,16:25:00,1626,26,12980.55,
13184,07:22:00,07:22:00,793,1,0.46,
13184,07:22:00,07:22:00,133438,2,259.91,
13184,07:24:00,07:24:00,133436,3,824.08,
13184,07:25:00,07:25:00,133439,4,1571.59,
13184,07:27:00,07:27:00,133440,5,2156.13,
13184,07:29:00,07:29:00,133441,6,3000.17,
13184,07:30:00,07:30:00,133442,7,3338.12,
13184,07:31:00,07:31:00,133443,8,3795.54,
13184,07:32:00,07:32:00,133444,9,4318.84,
13184,07:34:00,07:34:00,133446,10,5051.5,
13184,07:36:00,07:36:00,133449,11,5540,
13184,07:37:00,07:37:00,822,12,5810.87,
13184,07:39:00,07:39:00,1128,13,6610.86,
13184,07:40:00,07:40:00,1129,14,7091.21,
13184,07:42:00,07:42:00,1126,15,7754.31,
13184,07:42:00,07:42:00,1110,16,8076.68,
13184,07:45:00,07:45:00,1138,17,8952.15,
13184,07:46:00,07:46:00,1140,18,9419.51,
13184,07:47:00,07:47:00,1237,19,9806.54,
13184,07:47:00,07:47:00,1236,20,10135.56,
13184,07:49:00,07:49:00,1772,21,10438.2,
13184,07:51:00,07:51:00,1285,22,10960.91,
13184,07:52:00,07:52:00,149586,23,11703.14,
13184,07:54:00,07:54:00,1769,24,12295.93,
13184,07:55:00,07:55:00,1983,25,12720.34,
13184,07:56:00,07:56:00,1626,26,12980.55,
13556,21:43:00,21:47:00,793,1,0.46,
13556,21:47:00,21:47:00,133438,2,259.91,
13556,21:49:00,21:49:00,133436,3,824.08,
13556,21:50:00,21:50:00,133439,4,1571.59,
13556,21:52:00,21:52:00,133440,5,2156.13,
13556,21:54:00,21:54:00,133441,6,3000.17,
13556,21:55:00,21:55:00,133442,7,3338.12,
13556,21:56:00,21:56:00,133443,8,3795.54,
13556,21:57:00,21:57:00,133444,9,4318.84,
13556,21:59:00,21:59:00,133446,10,5051.5,
13556,22:00:00,22:00:00,133449,11,5540,
13556,22:01:00,22:01:00,822,12,5810.87,
13556,22:03:00,22:03:00,1128,13,6610.86,
13556,22:04:00,22:04:00,1129,14,7091.21,
13556,22:06:00,22:06:00,1126,15,7754.31,
13556,22:06:00,22:06:00,1110,16,8076.68,
13556,22:08:00,22:08:00,1138,17,8952.15,
13556,22:09:00,22:09:00,1140,18,9419.51,
13556,22:10:00,22:10:00,1237,19,9806.54,
13556,22:11:00,22:11:00,1236,20,10135.56,
13556,22:12:00,22:12:00,1772,21,10438.2,
13556,22:13:00,22:13:00,1285,22,10960.91,
13556,22:15:00,22:15:00,149586,23,11703.14,
13556,22:16:00,22:16:00,1769,24,12295.93,
13556,22:17:00,22:17:00,1983,25,12720.34,
13556,22:18:00,22:18:00,1626,26,12980.55,
14067,19:15:00,19:19:00,793,1,0.46,
14067,19:19:00,19:19:00,133438,2,259.91,
14067,19:21:00,19:21:00,133436,3,824.08,
14067,19:22:00,19:22:00,133439,4,1571.59,
14067,19:24:00,19:24:00,133440,5,2156.13,
14067,19:26:00,19:26:00,133441,6,3000.17,
14067,19:27:00,19:27:00,133442,7,3338.12,
14067,19:28:00,19:28:00,133443,8,3795.54,
14067,19:29:00,19:29:00,133444,9,4318.84,
14067,19:31:00,19:31:00,133446,10,5051.5,
14067,19:33:00,19:33:00,133449,11,5540,
14067,19:35:00,19:35:00,822,12,5810.87,
14067,19:37:00,19:37:00,1128,13,6610.86,
14067,19:38:00,19:38:00,1129,14,7091.21,
14067,19:40:00,19:40:00,1126,15,7754.31,
14067,19:40:00,19:40:00,1110,16,8076.68,
14067,19:43:00,19:43:00,1138,17,8952.15,
14067,19:44:00,19:44:00,1140,18,9419.51,
14067,19:45:00,19:45:00,1237,19,9806.54,
14067,19:45:00,19:45:00,1236,20,10135.56,
14067,19:47:00,19:47:00,1772,21,10438.2,
14067,19:49:00,19:49:00,1285,22,10960.91,
14067,19:51:00,19:51:00,149586,23,11703.14,
14067,19:53:00,19:53:00,1769,24,12295.93,
14067,19:54:00,19:54:00,1983,25,12720.34,
14067,19:55:00,19:55:00,1626,26,12980.55,
14537,08:26:00,08:34:00,793,1,0.46,
14537,08:34:00,08:34:00,133438,2,259.91,
14537,08:36:00,08:36:00,133436,3,824.08,
14537,08:37:00,08:37:00,133439,4,1571.59,
14537,08:39:00,08:39:00,133440,5,2156.13,
14537,08:41:00,08:41:00,133441,6,3000.17,
14537,08:42:00,08:42:00,133442,7,3338.12,
14537,08:43:00,08:43:00,133443,8,3795.54,
14537,08:44:00,08:44:00,133444,9,4318.84,
14537,08:46:00,08:46:00,133446,10,5051.5,
14537,08:48:00,08:48:00,133449,11,5540,
14537,08:49:00,08:49:00,822,12,5810.87,
14537,08:51:00,08:51:00,1128,13,6610.86,
14537,08:52:00,08:52:00,1129,14,7091.21,
14537,08:54:00,08:54:00,1126,15,7754.31,
14537,08:54:00,08:54:00,1110,16,8076.68,
14537,08:57:00,08:57:00,1138,17,8952.15,
14537,08:58:00,08:58:00,1140,18,9419.51,
14537,08:59:00,08:59:00,1237,19,9806.54,
14537,08:59:00,08:59:00,1236,20,10135.56,
14537,09:01:00,09:01:00,1772,21,10438.2,
14537,09:03:00,09:03:00,1285,22,10960.91,
14537,09:05:00,09:05:00,149586,23,11703.14,
14537,09:07:00,09:07:00,1769,24,12295.93,
14537,09:08:00,09:08:00,1983,25,12720.34,
14537,09:09:00,09:09:00,1626,26,12980.55,
15145,23:18:00,23:23:00,793,1,0.46,
15145,23:23:00,23:23:00,133438,2,259.91,
15145,23:25:00,23:25:00,133436,3,824.08,
15145,23:26:00,23:26:00,133439,4,1571.59,
15145,23:28:00,23:28:00,133440,5,2156.13,
15145,23:30:00,23:30:00,133441,6,3000.17,
15145,23:31:00,23:31:00,133442,7,3338.12,
15145,23:32:00,23:32:00,133443,8,3795.54,
15145,23:33:00,23:33:00,133444,9,4318.84,
15145,23:35:00,23:35:00,133446,10,5051.5,
15145,23:36:00,23:36:00,133449,11,5540,
15145,23:37:00,23:37:00,822,12,5810.87,
15145,23:39:00,23:39:00,1128,13,6610.86,
15145,23:40:00,23:40:00,1129,14,7091.21,
15145,23:42:00,23:42:00,1126,15,7754.31,
15145,23:42:00,23:42:00,1110,16,8076.68,
15145,23:44:00,23:44:00,1138,17,8952.15,
15145,23:45:00,23:45:00,1140,18,9419.51,
15145,23:46:00,23:46:00,1237,19,9806.54,
15145,23:47:00,23:47:00,1236,20,10135.56,
15145,23:48:00,23:48:00,1772,21,10438.2,
15145,23:49:00,23:49:00,1285,22,10960.91,
15145,23:51:00,23:51:00,149586,23,11703.14,
15145,23:52:00,23:52:00,1769,24,12295.93,
15145,23:53:00,23:53:00,1983,25,12720.34,
15145,23:54:00,23:54:00,1626,26,12980.55,
15637,13:52:00,14:04:00,793,1,0.46,
15637,14:04:00,14:04:00,133438,2,259.91,
15637,14:06:00,14:06:00,133436,3,824.08,
15637,14:07:00,14:07:00,133439,4,1571.59,
15637,14:09:00,14:09:00,133440,5,2156.13,
15637,14:11:00,14:11:00,133441,6,3000.17,
15637,14:12:00,14:12:00,133442,7,3338.12,
15637,14:13:00,14:13:00,133443,8,3795.54,
15637,14:14:00,14:14:00,133444,9,4318.84,
15637,14:16:00,14:16:00,133446,10,5051.5,
15637,14:18:00,14:18:00,133449,11,5540,
15637,14:20:00,14:20:00,822,12,5810.87,
15637,14:22:00,14:22:00,1128,13,6610.86,
15637,14:23:00,14:23:00,1129,14,7091.21,
15637,14:25:00,14:25:00,1126,15,7754.31,
15637,14:25:00,14:25:00,1110,16,8076.68,
15637,14:28:00,14:28:00,1138,17,8952.15,
15637,14:29:00,14:29:00,1140,18,9419.51,
15637,14:30:00,14:30:00,1237,19,9806.54,
15637,14:30:00,14:30:00,1236,20,10135.56,
15637,14:32:00,14:32:00,1772,21,10438.2,
15637,14:34:00,14:34:00,1285,22,10960.91,
15637,14:36:00,14:36:00,149586,23,11703.14,
15637,14:38:00,14:38:00,1769,24,12295.93,
15637,14:39:00,14:39:00,1983,25,12720.34,
15637,14:40:00,14:40:00,1626,26,12980.55,
16158,10:07:00,10:13:00,793,1,0.46,
16158,10:13:00,10:13:00,133438,2,259.91,
16158,10:15:00,10:15:00,133436,3,824.08,
16158,10:16:00,10:16:00,133439,4,1571.59,
16158,10:18:00,10:18:00,133440,5,2156.13,
16158,10:20:00,10:20:00,133441,6,3000.17,
16158,10:21:00,10:21:00,133442,7,3338.12,
16158,10:22:00,10:22:00,133443,8,3795.54,
16158,10:23:00,10:23:00,133444,9,4318.84,
16158,10:25:00,10:25:00,133446,10,5051.5,
16158,10:27:00,10:27:00,133449,11,5540,
16158,10:29:00,10:29:00,822,12,5810.87,
16158,10:31:00,10:31:00,1128,13,6610.86,
16158,10:32:00,10:32:00,1129,14,7091.21,
16158,10:34:00,10:34:00,1126,15,7754.31,
16158,10:34:00,10:34:00,1110,16,8076.68,
16158,10:37:00,10:37:00,1138,17,8952.15,
16158,10:38:00,10:38:00,1140,18,9419.51,
16158,10:39:00,10:39:00,1237,19,9806.54,
16158,10:39:00,10:39:00,1236,20,10135.56,
16158,10:41:00,10:41:00,1772,21,10438.2,
16158,10:43:00,10:43:00,1285,22,10960.91,
16158,10:45:00,10:45:00,149586,23,11703.14,
16158,10:47:00,10:47:00,1769,24,12295.93,
16158,10:48:00,10:48:00,1983,25,12720.34,
16158,10:49:00,10:49:00,1626,26,12980.55,
16195,22:06:00,22:09:00,793,1,0.46,
16195,22:09:00,22:09:00,133438,2,259.91,
16195,22:11:00,22:11:00,133436,3,824.08,
16195,22:12:00,22:12:00,133439,4,1571.59,
16195,22:13:00,22:13:00,133440,5,2156.13,
16195,22:15:00,22:15:00,133441,6,3000.17,
16195,22:16:00,22:16:00,133442,7,3338.12,
16195,22:17:00,22:17:00,133443,8,3795.54,
16195,22:18:00,22:18:00,133444,9,4318.84,
16195,22:20:00,22:20:00,133446,10,5051.5,
16195,22:21:00,22:21:00,133449,11,5540,
16195,22:23:00,22:23:00,822,12,5810.87,
16195,22:24:00,22:24:00,1128,13,6610.86,
16195,22:25:00,22:25:00,1129,14,7091.21,
16195,22:26:00,22:26:00,1126,15,7754.31,
16195,22:27:00,22:27:00,1110,16,8076.68,
16195,22:29:00,22:29:00,1138,17,8952.15,
16195,22:30:00,22:30:00,1140,18,9419.51,
16195,22:32:00,22:32:00,1237,19,9806.54,
16195,22:32:00,22:32:00,1236,20,10135.56,
16195,22:33:00,22:33:00,1772,21,10438.2,
16195,22:35:00,22:35:00,1285,22,10960.91,
16195,22:37:00,22:37:00,149586,23,11703.14,
16195,22:38:00,22:38:00,1769,24,12295.93,
16195,22:39:00,22:39:00,1983,25,12720.34,
16195,22:40:00,22:40:00,1626,26,12980.55,
16196,22:06:00,22:09:00,793,1,0.46,
16196,22:09:00,22:09:00,133438,2,259.91,
16196,22:11:00,22:11:00,133436,3,824.08,
16196,22:12:00,22:12:00,133439,4,1571.59,
16196,22:13:00,22:13:00,133440,5,2156.13,
16196,22:15:00,22:15:00,133441,6,3000.17,
16196,22:16:00,22:16:00,133442,7,3338.12,
16196,22:17:00,22:17:00,133443,8,3795.54,
16196,22:18:00,22:18:00,133444,9,4318.84,
16196,22:20:00,22:20:00,133446,10,5051.5,
16196,22:21:00,22:21:00,133449,11,5540,
16196,22:23:00,22:23:00,822,12,5810.87,
16196,22:24:00,22:24:00,1128,13,6610.86,
16196,22:25:00,22:25:00,1129,14,7091.21,
16196,22:26:00,22:26:00,1126,15,7754.31,
16196,22:27:00,22:27:00,1110,16,8076.68,
16196,22:29:00,22:29:00,1138,17,8952.15,
16196,22:30:00,22:30:00,1140,18,9419.51,
16196,22:32:00,22:32:00,1237,19,9806.54,
16196,22:32:00,22:32:00,1236,20,10135.56,
16196,22:33:00,22:33:00,1772,21,10438.2,
16196,22:35:00,22:35:00,1285,22,10960.91,
16196,22:37:00,22:37:00,149586,23,11703.14,
16196,22:38:00,22:38:00,1769,24,12295.93,
16196,22:39:00,22:39:00,1983,25,12720.34,
16196,22:40:00,22:40:00,1626,26,12980.55,
16370,11:59:00,12:07:00,793,1,0.46,
16370,12:07:00,12:07:00,133438,2,259.91,
16370,12:09:00,12:09:00,133436,3,824.08,
16370,12:10:00,12:10:00,133439,4,1571.59,
16370,12:12:00,12:12:00,133440,5,2156.13,
16370,12:14:00,12:14:00,133441,6,3000.17,
16370,12:15:00,12:15:00,133442,7,3338.12,
16370,12:16:00,12:16:00,133443,8,3795.54,
16370,12:17:00,12:17:00,133444,9,4318.84,
16370,12:19:00,12:19:00,133446,10,5051.5,
16370,12:21:00,12:21:00,133449,11,5540,
16370,12:23:00,12:23:00,822,12,5810.87,
16370,12:25:00,12:25:00,1128,13,6610.86,
16370,12:26:00,12:26:00,1129,14,7091.21,
16370,12:28:00,12:28:00,1126,15,7754.31,
16370,12:28:00,12:28:00,1110,16,8076.68,
16370,12:31:00,12:31:00,1138,17,8952.15,
16370,12:32:00,12:32:00,1140,18,9419.51,
16370,12:33:00,12:33:00,1237,19,9806.54,
16370,12:33:00,12:33:00,1236,20,10135.56,
16370,12:35:00,12:35:00,1772,21,10438.2,
16370,12:37:00,12:37:00,1285,22,10960.91,
16370,12:39:00,12:39:00,149586,23,11703.14,
16370,12:41:00,12:41:00,1769,24,12295.93,
16370,12:42:00,12:42:00,1983,25,12720.34,
16370,12:43:00,12:43:00,1626,26,12980.55,
16570,22:52:00,22:55:00,793,1,0.46,
16570,22:55:00,22:55:00,133438,2,259.91,
16570,22:57:00,22:57:00,133436,3,824.08,
16570,22:58:00,22:58:00,133439,4,1571.59,
16570,22:59:00,22:59:00,133440,5,2156.13,
16570,23:01:00,23:01:00,133441,6,3000.17,
16570,23:02:00,23:02:00,133442,7,3338.12,
16570,23:03:00,23:03:00,133443,8,3795.54,
16570,23:04:00,23:04:00,133444,9,4318.84,
16570,23:06:00,23:06:00,133446,10,5051.5,
16570,23:07:00,23:07:00,133449,11,5540,
16570,23:09:00,23:09:00,822,12,5810.87,
16570,23:10:00,23:10:00,1128,13,6610.86,
16570,23:11:00,23:11:00,1129,14,7091.21,
16570,23:12:00,23:12:00,1126,15,7754.31,
16570,23:13:00,23:13:00,1110,16,8076.68,
16570,23:15:00,23:15:00,1138,17,8952.15,
16570,23:16:00,23:16:00,1140,18,9419.51,
16570,23:18:00,23:18:00,1237,19,9806.54,
16570,23:18:00,23:18:00,1236,20,10135.56,
16570,23:19:00,23:19:00,1772,21,10438.2,
16570,23:21:00,23:21:00,1285,22,10960.91,
16570,23:23:00,23:23:00,149586,23,11703.14,
16570,23:24:00,23:24:00,1769,24,12295.93,
16570,23:25:00,23:25:00,1983,25,12720.34,
16570,23:26:00,23:26:00,1626,26,12980.55,
16571,22:52:00,22:55:00,793,1,0.46,
16571,22:55:00,22:55:00,133438,2,259.91,
16571,22:57:00,22:57:00,133436,3,824.08,
16571,22:58:00,22:58:00,133439,4,1571.59,
16571,22:59:00,22:59:00,133440,5,2156.13,
16571,23:01:00,23:01:00,133441,6,3000.17,
16571,23:02:00,23:02:00,133442,7,3338.12,
16571,23:03:00,23:03:00,133443,8,3795.54,
16571,23:04:00,23:04:00,133444,9,4318.84,
16571,23:06:00,23:06:00,133446,10,5051.5,
16571,23:07:00,23:07:00,133449,11,5540,
16571,23:09:00,23:09:00,822,12,5810.87,
16571,23:10:00,23:10:00,1128,13,6610.86,
16571,23:11:00,23:11:00,1129,14,7091.21,
16571,23:12:00,23:12:00,1126,15,7754.31,
16571,23:13:00,23:13:00,1110,16,8076.68,
16571,23:15:00,23:15:00,1138,17,8952.15,
16571,23:16:00,23:16:00,1140,18,9419.51,
16571,23:18:00,23:18:00,1237,19,9806.54,
16571,23:18:00,23:18:00,1236,20,10135.56,
16571,23:19:00,23:19:00,1772,21,10438.2,
16571,23:21:00,23:21:00,1285,22,10960.91,
16571,23:23:00,23:23:00,149586,23,11703.14,
16571,23:24:00,23:24:00,1769,24,12295.93,
16571,23:25:00,23:25:00,1983,25,12720.34,
16571,23:26:00,23:26:00,1626,26,12980.55,
16689,19:25:00,19:28:00,793,1,0.46,
16689,19:28:00,19:28:00,133438,2,259.91,
16689,19:30:00,19:30:00,133436,3,824.08,
16689,19:31:00,19:31:00,133439,4,1571.59,
16689,19:33:00,19:33:00,133440,5,2156.13,
16689,19:34:00,19:34:00,133441,6,3000.17,
16689,19:35:00,19:35:00,133442,7,3338.12,
16689,19:36:00,19:36:00,133443,8,3795.54,
16689,19:37:00,19:37:00,133444,9,4318.84,
16689,19:39:00,19:39:00,133446,10,5051.5,
16689,19:41:00,19:41:00,133449,11,5540,
16689,19:43:00,19:43:00,822,12,5810.87,
16689,19:45:00,19:45:00,1128,13,6610.86,
16689,19:46:00,19:46:00,1129,14,7091.21,
16689,19:47:00,19:47:00,1126,15,7754.31,
16689,19:48:00,19:48:00,1110,16,8076.68,
16689,19:51:00,19:51:00,1138,17,8952.15,
16689,19:52:00,19:52:00,1140,18,9419.51,
16689,19:54:00,19:54:00,1237,19,9806.54,
16689,19:55:00,19:55:00,1236,20,10135.56,
16689,19:56:00,19:56:00,1772,21,10438.2,
16689,19:58:00,19:58:00,1285,22,10960.91,
16689,20:01:00,20:01:00,149586,23,11703.14,
16689,20:02:00,20:02:00,1769,24,12295.93,
16689,20:03:00,20:03:00,1983,25,12720.34,
16689,20:05:00,20:05:00,1626,26,12980.55,
16690,19:25:00,19:28:00,793,1,0.46,
16690,19:28:00,19:28:00,133438,2,259.91,
16690,19:30:00,19:30:00,133436,3,824.08,
16690,19:31:00,19:31:00,133439,4,1571.59,
16690,19:33:00,19:33:00,133440,5,2156.13,
16690,19:34:00,19:34:00,133441,6,3000.17,
16690,19:35:00,19:35:00,133442,7,3338.12,
16690,19:36:00,19:36:00,133443,8,3795.54,
16690,19:37:00,19:37:00,133444,9,4318.84,
16690,19:39:00,19:39:00,133446,10,5051.5,
16690,19:41:00,19:41:00,133449,11,5540,
16690,19:43:00,19:43:00,822,12,5810.87,
16690,19:45:00,19:45:00,1128,13,6610.86,
16690,19:46:00,19:46:00,1129,14,7091.21,
16690,19:47:00,19:47:00,1126,15,7754.31,
16690,19:48:00,19:48:00,1110,16,8076.68,
16690,19:51:00,19:51:00,1138,17,8952.15,
16690,19:52:00,19:52:00,1140,18,9419.51,
16690,19:54:00,19:54:00,1237,19,9806.54,
16690,19:55:00,19:55:00,1236,20,10135.56,
16690,19:56:00,19:56:00,1772,21,10438.2,
16690,19:58:00,19:58:00,1285,22,10960.91,
16690,20:01:00,20:01:00,149586,23,11703.14,
16690,20:02:00,20:02:00,1769,24,12295.93,
16690,20:03:00,20:03:00,1983,25,12720.34,
16690,20:05:00,20:05:00,1626,26,12980.55,
16951,23:15:00,23:18:00,793,1,0.46,
16951,23:18:00,23:18:00,133438,2,259.91,
16951,23:20:00,23:20:00,133436,3,824.08,
16951,23:21:00,23:21:00,133439,4,1571.59,
16951,23:22:00,23:22:00,133440,5,2156.13,
16951,23:24:00,23:24:00,133441,6,3000.17,
16951,23:25:00,23:25:00,133442,7,3338.12,
16951,23:26:00,23:26:00,133443,8,3795.54,
16951,23:27:00,23:27:00,133444,9,4318.84,
16951,23:29:00,23:29:00,133446,10,5051.5,
16951,23:30:00,23:30:00,133449,11,5540,
16951,23:32:00,23:32:00,822,12,5810.87,
16951,23:33:00,23:33:00,1128,13,6610.86,
16951,23:34:00,23:34:00,1129,14,7091.21,
16951,23:35:00,23:35:00,1126,15,7754.31,
16951,23:36:00,23:36:00,1110,16,8076.68,
16951,23:38:00,23:38:00,1138,17,8952.15,
16951,23:39:00,23:39:00,1140,18,9419.51,
16951,23:40:00,23:40:00,1237,19,9806.54,
16951,23:41:00,23:41:00,1236,20,10135.56,
16951,23:42:00,23:42:00,1772,21,10438.2,
16951,23:44:00,23:44:00,1285,22,10960.91,
16951,23:46:00,23:46:00,149586,23,11703.14,
16951,23:47:00,23:47:00,1769,24,12295.93,
16951,23:48:00,23:48:00,1983,25,12720.34,
16951,23:49:00,23:49:00,1626,26,12980.55,
17157,19:48:00,19:52:00,793,1,0.46,
17157,19:52:00,19:52:00,133438,2,259.91,
17157,19:54:00,19:54:00,133436,3,824.08,
17157,19:55:00,19:55:00,133439,4,1571.59,
17157,19:57:00,19:57:00,133440,5,2156.13,
17157,19:58:00,19:58:00,133441,6,3000.17,
17157,19:59:00,19:59:00,133442,7,3338.12,
17157,20:00:00,20:00:00,133443,8,3795.54,
17157,20:01:00,20:01:00,133444,9,4318.84,
17157,20:03:00,20:03:00,133446,10,5051.5,
17157,20:05:00,20:05:00,133449,11,5540,
17157,20:07:00,20:07:00,822,12,5810.87,
17157,20:09:00,20:09:00,1128,13,6610.86,
17157,20:10:00,20:10:00,1129,14,7091.21,
17157,20:11:00,20:11:00,1126,15,7754.31,
17157,20:12:00,20:12:00,1110,16,8076.68,
17157,20:14:00,20:14:00,1138,17,8952.15,
17157,20:16:00,20:16:00,1140,18,9419.51,
17157,20:17:00,20:17:00,1237,19,9806.54,
17157,20:18:00,20:18:00,1236,20,10135.56,
17157,20:19:00,20:19:00,1772,21,10438.2,
17157,20:21:00,20:21:00,1285,22,10960.91,
17157,20:23:00,20:23:00,149586,23,11703.14,
17157,20:25:00,20:25:00,1769,24,12295.93,
17157,20:26:00,20:26:00,1983,25,12720.34,
17157,20:27:00,20:27:00,1626,26,12980.55,
17478,12:40:00,12:48:00,793,1,0.46,
17478,12:48:00,12:48:00,133438,2,259.91,
17478,12:50:00,12:50:00,133436,3,824.08,
17478,12:51:00,12:51:00,133439,4,1571.59,
17478,12:53:00,12:53:00,133440,5,2156.13,
17478,12:55:00,12:55:00,133441,6,3000.17,
17478,12:56:00,12:56:00,133442,7,3338.12,
17478,12:57:00,12:57:00,133443,8,3795.54,
17478,12:58:00,12:58:00,133444,9,4318.84,
17478,13:00:00,13:00:00,133446,10,5051.5,
17478,13:02:00,13:02:00,133449,11,5540,
17478,13:04:00,13:04:00,822,12,5810.87,
17478,13:06:00,13:06:00,1128,13,6610.86,
17478,13:07:00,13:07:00,1129,14,7091.21,
17478,13:09:00,13:09:00,1126,15,7754.31,
17478,13:09:00,13:09:00,1110,16,8076.68,
17478,13:12:00,13:12:00,1138,17,8952.15,
17478,13:13:00,13:13:00,1140,18,9419.51,
17478,13:14:00,13:14:00,1237,19,9806.54,
17478,13:14:00,13:14:00,1236,20,10135.56,
17478,13:16:00,13:16:00,1772,21,10438.2,
17478,13:18:00,13:18:00,1285,22,10960.91,
17478,13:20:00,13:20:00,149586,23,11703.14,
17478,13:22:00,13:22:00,1769,24,12295.93,
17478,13:23:00,13:23:00,1983,25,12720.34,
17478,13:24:00,13:24:00,1626,26,12980.55,
18032,12:40:00,12:48:00,793,1,0.46,
18032,12:48:00,12:48:00,133438,2,259.91,
18032,12:50:00,12:50:00,133436,3,824.08,
18032,12:51:00,12:51:00,133439,4,1571.59,
18032,12:53:00,12:53:00,133440,5,2156.13,
18032,12:55:00,12:55:00,133441,6,3000.17,
18032,12:56:00,12:56:00,133442,7,3338.12,
18032,12:57:00,12:57:00,133443,8,3795.54,
18032,12:58:00,12:58:00,133444,9,4318.84,
18032,13:00:00,13:00:00,133446,10,5051.5,
18032,13:02:00,13:02:00,133449,11,5540,
18032,13:04:00,13:04:00,822,12,5810.87,
18032,13:06:00,13:06:00,1128,13,6610.86,
18032,13:07:00,13:07:00,1129,14,7091.21,
18032,13:09:00,13:09:00,1126,15,7754.31,
18032,13:09:00,13:09:00,1110,16,8076.68,
18032,13:12:00,13:12:00,1138,17,8952.15,
18032,13:13:00,13:13:00,1140,18,9419.51,
18032,13:14:00,13:14:00,1237,19,9806.54,
18032,13:14:00,13:14:00,1236,20,10135.56,
18032,13:16:00,13:16:00,1772,21,10438.2,
18032,13:18:00,13:18:00,1285,22,10960.91,
18032,13:20:00,13:20:00,149586,23,11703.14,
18032,13:22:00,13:22:00,1769,24,12295.93,
18032,13:23:00,13:23:00,1983,25,12720.34,
18032,13:24:00,13:24:00,1626,26,12980.55,
18118,09:01:00,09:09:00,793,1,0.46,
18118,09:09:00,09:09:00,133438,2,259.91,
18118,09:11:00,09:11:00,133436,3,824.08,
18118,09:12:00,09:12:00,133439,4,1571.59,
18118,09:14:00,09:14:00,133440,5,2156.13,
18118,09:16:00,09:16:00,133441,6,3000.17,
18118,09:17:00,09:17:00,133442,7,3338.12,
18118,09:18:00,09:18:00,133443,8,3795.54,
18118,09:19:00,09:19:00,133444,9,4318.84,
18118,09:21:00,09:21:00,133446,10,5051.5,
18118,09:23:00,09:23:00,133449,11,5540,
18118,09:25:00,09:25:00,822,12,5810.87,
18118,09:27:00,09:27:00,1128,13,6610.86,
18118,09:28:00,09:28:00,1129,14,7091.21,
18118,09:30:00,09:30:00,1126,15,7754.31,
18118,09:30:00,09:30:00,1110,16,8076.68,
18118,09:33:00,09:33:00,1138,17,8952.15,
18118,09:34:00,09:34:00,1140,18,9419.51,
18118,09:35:00,09:35:00,1237,19,9806.54,
18118,09:35:00,09:35:00,1236,20,10135.56,
18118,09:37:00,09:37:00,1772,21,10438.2,
18118,09:39:00,09:39:00,1285,22,10960.91,
18118,09:41:00,09:41:00,149586,23,11703.14,
18118,09:43:00,09:43:00,1769,24,12295.93,
18118,09:44:00,09:44:00,1983,25,12720.34,
18118,09:45:00,09:45:00,1626,26,12980.55,
18161,15:52:00,15:55:00,793,1,0.46,
18161,15:55:00,15:55:00,133438,2,259.91,
18161,15:57:00,15:57:00,133436,3,824.08,
18161,15:59:00,15:59:00,133439,4,1571.59,
18161,16:00:00,16:00:00,133440,5,2156.13,
18161,16:02:00,16:02:00,133441,6,3000.17,
18161,16:03:00,16:03:00,133442,7,3338.12,
18161,16:04:00,16:04:00,133443,8,3795.54,
18161,16:05:00,16:05:00,133444,9,4318.84,
18161,16:07:00,16:07:00,133446,10,5051.5,
18161,16:09:00,16:09:00,133449,11,5540,
18161,16:11:00,16:11:00,822,12,5810.87,
18161,16:12:00,16:12:00,1128,13,6610.86,
18161,16:13:00,16:13:00,1129,14,7091.21,
18161,16:15:00,16:15:00,1126,15,7754.31,
18161,16:16:00,16:16:00,1110,16,8076.68,
18161,16:18:00,16:18:00,1138,17,8952.15,
18161,16:20:00,16:20:00,1140,18,9419.51,
18161,16:21:00,16:21:00,1237,19,9806.54,
18161,16:22:00,16:22:00,1236,20,10135.56,
18161,16:23:00,16:23:00,1772,21,10438.2,
18161,16:26:00,16:26:00,1285,22,10960.91,
18161,16:30:00,16:30:00,149586,23,11703.14,
18161,16:32:00,16:32:00,1769,24,12295.93,
18161,16:33:00,16:33:00,1983,25,12720.34,
18161,16:35:00,16:35:00,1626,26,12980.55,
18162,15:52:00,15:55:00,793,1,0.46,
18162,15:55:00,15:55:00,133438,2,259.91,
18162,15:57:00,15:57:00,133436,3,824.08,
18162,15:59:00,15:59:00,133439,4,1571.59,
18162,16:00:00,16:00:00,133440,5,2156.13,
18162,16:02:00,16:02:00,133441,6,3000.17,
18162,16:03:00,16:03:00,133442,7,3338.12,
18162,16:04:00,16:04:00,133443,8,3795.54,
18162,16:05:00,16:05:00,133444,9,4318.84,
18162,16:07:00,16:07:00,133446,10,5051.5,
18162,16:09:00,16:09:00,133449,11,5540,
18162,16:11:00,16:11:00,822,12,5810.87,
18162,16:12:00,16:12:00,1128,13,6610.86,
18162,16:13:00,16:13:00,1129,14,7091.21,
18162,16:15:00,16:15:00,1126,15,7754.31,
18162,16:16:00,16:16:00,1110,16,8076.68,
18162,16:18:00,16:18:00,1138,17,8952.15,
18162,16:20:00,16:20:00,1140,18,9419.51,
18162,16:21:00,16:21:00,1237,19,9806.54,
18162,16:22:00,16:22:00,1236,20,10135.56,
18162,16:23:00,16:23:00,1772,21,10438.2,
18162,16:26:00,16:26:00,1285,22,10960.91,
18162,16:30:00,16:30:00,149586,23,11703.14,
18162,16:32:00,16:32:00,1769,24,12295.93,
18162,16:33:00,16:33:00,1983,25,12720.34,
18162,16:35:00,16:35:00,1626,26,12980.55,
18203,10:07:00,10:13:00,793,1,0.46,
18203,10:13:00,10:13:00,133438,2,259.91,
18203,10:15:00,10:15:00,133436,3,824.08,
18203,10:16:00,10:16:00,133439,4,1571.59,
18203,10:18:00,10:18:00,133440,5,2156.13,
18203,10:20:00,10:20:00,133441,6,3000.17,
18203,10:21:00,10:21:00,133442,7,3338.12,
18203,10:22:00,10:22:00,133443,8,3795.54,
18203,10:23:00,10:23:00,133444,9,4318.84,
18203,10:25:00,10:25:00,133446,10,5051.5,
18203,10:27:00,10:27:00,133449,11,5540,
18203,10:29:00,10:29:00,822,12,5810.87,
18203,10:31:00,10:31:00,1128,13,6610.86,
18203,10:32:00,10:32:00,1129,14,7091.21,
18203,10:34:00,10:34:00,1126,15,7754.31,
18203,10:34:00,10:34:00,1110,16,8076.68,
18203,10:37:00,10:37:00,1138,17,8952.15,
18203,10:38:00,10:38:00,1140,18,9419.51,
18203,10:39:00,10:39:00,1237,19,9806.54,
18203,10:39:00,10:39:00,1236,20,10135.56,
18203,10:41:00,10:41:00,1772,21,10438.2,
18203,10:43:00,10:43:00,1285,22,10960.91,
18203,10:45:00,10:45:00,149586,23,11703.14,
18203,10:47:00,10:47:00,1769,24,12295.93,
18203,10:48:00,10:48:00,1983,25,12720.34,
18203,10:49:00,10:49:00,1626,26,12980.55,
18427,14:44:12,14:48:00,793,1,0.46,
18427,14:48:00,14:48:00,133438,2,259.91,
18427,14:50:00,14:50:00,133436,3,824.08,
18427,14:52:00,14:52:00,133439,4,1571.59,
18427,14:53:00,14:53:00,133440,5,2156.13,
18427,14:55:00,14:55:00,133441,6,3000.17,
18427,14:56:00,14:56:00,133442,7,3338.12,
18427,14:57:00,14:57:00,133443,8,3795.54,
18427,14:58:00,14:58:00,133444,9,4318.84,
18427,15:00:00,15:00:00,133446,10,5051.5,
18427,15:02:00,15:02:00,133449,11,5540,
18427,15:04:00,15:04:00,822,12,5810.87,
18427,15:05:00,15:05:00,1128,13,6610.86,
18427,15:06:00,15:06:00,1129,14,7091.21,
18427,15:08:00,15:08:00,1126,15,7754.31,
18427,15:09:00,15:09:00,1110,16,8076.68,
18427,15:11:00,15:11:00,1138,17,8952.15,
18427,15:13:00,15:13:00,1140,18,9419.51,
18427,15:14:00,15:14:00,1237,19,9806.54,
18427,15:15:00,15:15:00,1236,20,10135.56,
18427,15:16:00,15:16:00,1772,21,10438.2,
18427,15:19:00,15:19:00,1285,22,10960.91,
18427,15:21:00,15:21:00,149586,23,11703.14,
18427,15:23:00,15:23:00,1769,24,12295.93,
18427,15:24:00,15:24:00,1983,25,12720.34,
18427,15:25:00,15:25:00,1626,26,12980.55,
18428,14:44:12,14:48:00,793,1,0.46,
18428,14:48:00,14:48:00,133438,2,259.91,
18428,14:50:00,14:50:00,133436,3,824.08,
18428,14:52:00,14:52:00,133439,4,1571.59,
18428,14:53:00,14:53:00,133440,5,2156.13,
18428,14:55:00,14:55:00,133441,6,3000.17,
18428,14:56:00,14:56:00,133442,7,3338.12,
18428,14:57:00,14:57:00,133443,8,3795.54,
18428,14:58:00,14:58:00,133444,9,4318.84,
18428,15:00:00,15:00:00,133446,10,5051.5,
18428,15:02:00,15:02:00,133449,11,5540,
18428,15:04:00,15:04:00,822,12,5810.87,
18428,15:05:00,15:05:00,1128,13,6610.86,
18428,15:06:00,15:06:00,1129,14,7091.21,
18428,15:08:00,15:08:00,1126,15,7754.31,
18428,15:09:00,15:09:00,1110,16,8076.68,
18428,15:11:00,15:11:00,1138,17,8952.15,
18428,15:13:00,15:13:00,1140,18,9419.51,
18428,15:14:00,15:14:00,1237,19,9806.54,
18428,15:15:00,15:15:00,1236,20,10135.56,
18428,15:16:00,15:16:00,1772,21,10438.2,
18428,15:19:00,15:19:00,1285,22,10960.91,
18428,15:21:00,15:21:00,149586,23,11703.14,
18428,15:23:00,15:23:00,1769,24,12295.93,
18428,15:24:00,15:24:00,1983,25,12720.34,
18428,15:25:00,15:25:00,1626,26,12980.55,
18752,11:50:00,11:54:00,793,1,0.46,
18752,11:54:00,11:54:00,133438,2,259.91,
18752,11:56:00,11:56:00,133436,3,824.08,
18752,11:58:00,11:58:00,133439,4,1571.59,
18752,11:59:00,11:59:00,133440,5,2156.13,
18752,12:01:00,12:01:00,133441,6,3000.17,
18752,12:02:00,12:02:00,133442,7,3338.12,
18752,12:03:00,12:03:00,133443,8,3795.54,
18752,12:04:00,12:04:00,133444,9,4318.84,
18752,12:06:00,12:06:00,133446,10,5051.5,
18752,12:08:00,12:08:00,133449,11,5540,
18752,12:09:00,12:09:00,822,12,5810.87,
18752,12:11:00,12:11:00,1128,13,6610.86,
18752,12:12:00,12:12:00,1129,14,7091.21,
18752,12:13:00,12:13:00,1126,15,7754.31,
18752,12:14:00,12:14:00,1110,16,8076.68,
18752,12:17:00,12:17:00,1138,17,8952.15,
18752,12:18:00,12:18:00,1140,18,9419.51,
18752,12:19:00,12:19:00,1237,19,9806.54,
18752,12:20:00,12:20:00,1236,20,10135.56,
18752,12:22:00,12:22:00,1772,21,10438.2,
18752,12:24:00,12:24:00,1285,22,10960.91,
18752,12:26:00,12:26:00,149586,23,11703.14,
18752,12:28:00,12:28:00,1769,24,12295.93,
18752,12:29:00,12:29:00,1983,25,12720.34,
18752,12:31:00,12:31:00,1626,26,12980.55,
18753,11:50:00,11:54:00,793,1,0.46,
18753,11:54:00,11:54:00,133438,2,259.91,
18753,11:56:00,11:56:00,133436,3,824.08,
18753,11:58:00,11:58:00,133439,4,1571.59,
18753,11:59:00,11:59:00,133440,5,2156.13,
18753,12:01:00,12:01:00,133441,6,3000.17,
18753,12:02:00,12:02:00,133442,7,3338.12,
18753,12:03:00,12:03:00,133443,8,3795.54,
18753,12:04:00,12:04:00,133444,9,4318.84,
18753,12:06:00,12:06:00,133446,10,5051.5,
18753,12:08:00,12:08:00,133449,11,5540,
18753,12:09:00,12:09:00,822,12,5810.87,
18753,12:11:00,12:11:00,1128,13,6610.86,
18753,12:12:00,12:12:00,1129,14,7091.21,
18753,12:13:00,12:13:00,1126,15,7754.31,
18753,12:14:00,12:14:00,1110,16,8076.68,
18753,12:17:00,12:17:00,1138,17,8952.15,
18753,12:18:00,12:18:00,1140,18,9419.51,
18753,12:19:00,12:19:00,1237,19,9806.54,
18753,12:20:00,12:20:00,1236,20,10135.56,
18753,12:22:00,12:22:00,1772,21,10438.2,
18753,12:24:00,12:24:00,1285,22,10960.91,
18753,12:26:00,12:26:00,149586,23,11703.14,
18753,12:28:00,12:28:00,1769,24,12295.93,
18753,12:29:00,12:29:00,1983,25,12720.34,
18753,12:31:00,12:31:00,1626,26,12980.55,
18783,22:13:00,22:18:00,793,1,0.46,
18783,22:18:00,22:18:00,133438,2,259.91,
18783,22:20:00,22:20:00,133436,3,824.08,
18783,22:21:00,22:21:00,133439,4,1571.59,
18783,22:23:00,22:23:00,133440,5,2156.13,
18783,22:25:00,22:25:00,133441,6,3000.17,
18783,22:26:00,22:26:00,133442,7,3338.12,
18783,22:27:00,22:27:00,133443,8,3795.54,
18783,22:28:00,22:28:00,133444,9,4318.84,
18783,22:30:00,22:30:00,133446,10,5051.5,
18783,22:31:00,22:31:00,133449,11,5540,
18783,22:32:00,22:32:00,822,12,5810.87,
18783,22:34:00,22:34:00,1128,13,6610.86,
18783,22:35:00,22:35:00,1129,14,7091.21,
18783,22:37:00,22:37:00,1126,15,7754.31,
18783,22:37:00,22:37:00,1110,16,8076.68,
18783,22:39:00,22:39:00,1138,17,8952.15,
18783,22:40:00,22:40:00,1140,18,9419.51,
18783,22:41:00,22:41:00,1237,19,9806.54,
18783,22:42:00,22:42:00,1236,20,10135.56,
18783,22:43:00,22:43:00,1772,21,10438.2,
18783,22:44:00,22:44:00,1285,22,10960.91,
18783,22:46:00,22:46:00,149586,23,11703.14,
18783,22:47:00,22:47:00,1769,24,12295.93,
18783,22:48:00,22:48:00,1983,25,12720.34,
18783,22:49:00,22:49:00,1626,26,12980.55,
19051,21:42:00,21:45:00,793,1,0.46,
19051,21:45:00,21:45:00,133438,2,259.91,
19051,21:47:00,21:47:00,133436,3,824.08,
19051,21:48:00,21:48:00,133439,4,1571.59,
19051,21:49:00,21:49:00,133440,5,2156.13,
19051,21:51:00,21:51:00,133441,6,3000.17,
19051,21:52:00,21:52:00,133442,7,3338.12,
19051,21:53:00,21:53:00,133443,8,3795.54,
19051,21:54:00,21:54:00,133444,9,4318.84,
19051,21:56:00,21:56:00,133446,10,5051.5,
19051,21:57:00,21:57:00,133449,11,5540,
19051,21:59:00,21:59:00,822,12,5810.87,
19051,22:01:00,22:01:00,1128,13,6610.86,
19051,22:01:00,22:01:00,1129,14,7091.21,
19051,22:03:00,22:03:00,1126,15,7754.31,
19051,22:04:00,22:04:00,1110,16,8076.68,
19051,22:06:00,22:06:00,1138,17,8952.15,
19051,22:07:00,22:07:00,1140,18,9419.51,
19051,22:08:00,22:08:00,1237,19,9806.54,
19051,22:09:00,22:09:00,1236,20,10135.56,
19051,22:10:00,22:10:00,1772,21,10438.2,
19051,22:12:00,22:12:00,1285,22,10960.91,
19051,22:14:00,22:14:00,149586,23,11703.14,
19051,22:15:00,22:15:00,1769,24,12295.93,
19051,22:16:00,22:16:00,1983,25,12720.34,
19051,22:17:00,22:17:00,1626,26,12980.55,
19052,21:42:00,21:45:00,793,1,0.46,
19052,21:45:00,21:45:00,133438,2,259.91,
19052,21:47:00,21:47:00,133436,3,824.08,
19052,21:48:00,21:48:00,133439,4,1571.59,
19052,21:49:00,21:49:00,133440,5,2156.13,
19052,21:51:00,21:51:00,133441,6,3000.17,
19052,21:52:00,21:52:00,133442,7,3338.12,
19052,21:53:00,21:53:00,133443,8,3795.54,
19052,21:54:00,21:54:00,133444,9,4318.84,
19052,21:56:00,21:56:00,133446,10,5051.5,
19052,21:57:00,21:57:00,133449,11,5540,
19052,21:59:00,21:59:00,822,12,5810.87,
19052,22:01:00,22:01:00,1128,13,6610.86,
19052,22:01:00,22:01:00,1129,14,7091.21,
19052,22:03:00,22:03:00,1126,15,7754.31,
19052,22:04:00,22:04:00,1110,16,8076.68,
19052,22:06:00,22:06:00,1138,17,8952.15,
19052,22:07:00,22:07:00,1140,18,9419.51,
19052,22:08:00,22:08:00,1237,19,9806.54,
19052,22:09:00,22:09:00,1236,20,10135.56,
19052,22:10:00,22:10:00,1772,21,10438.2,
19052,22:12:00,22:12:00,1285,22,10960.91,
19052,22:14:00,22:14:00,149586,23,11703.14,
19052,22:15:00,22:15:00,1769,24,12295.93,
19052,22:16:00,22:16:00,1983,25,12720.34,
19052,22:17:00,22:17:00,1626,26,12980.55,
19096,20:32:00,20:35:00,793,1,0.46,
19096,20:35:00,20:35:00,133438,2,259.91,
19096,20:37:00,20:37:00,133436,3,824.08,
19096,20:38:00,20:38:00,133439,4,1571.59,
19096,20:40:00,20:40:00,133440,5,2156.13,
19096,20:41:00,20:41:00,133441,6,3000.17,
19096,20:42:00,20:42:00,133442,7,3338.12,
19096,20:43:00,20:43:00,133443,8,3795.54,
19096,20:44:00,20:44:00,133444,9,4318.84,
19096,20:46:00,20:46:00,133446,10,5051.5,
19096,20:48:00,20:48:00,133449,11,5540,
19096,20:50:00,20:50:00,822,12,5810.87,
19096,20:51:00,20:51:00,1128,13,6610.86,
19096,20:52:00,20:52:00,1129,14,7091.21,
19096,20:53:00,20:53:00,1126,15,7754.31,
19096,20:54:00,20:54:00,1110,16,8076.68,
19096,20:57:00,20:57:00,1138,17,8952.15,
19096,20:58:00,20:58:00,1140,18,9419.51,
19096,20:59:00,20:59:00,1237,19,9806.54,
19096,21:00:00,21:00:00,1236,20,10135.56,
19096,21:01:00,21:01:00,1772,21,10438.2,
19096,21:03:00,21:03:00,1285,22,10960.91,
19096,21:05:00,21:05:00,149586,23,11703.14,
19096,21:06:00,21:06:00,1769,24,12295.93,
19096,21:07:00,21:07:00,1983,25,12720.34,
19096,21:08:00,21:08:00,1626,26,12980.55,
19097,20:32:00,20:35:00,793,1,0.46,
19097,20:35:00,20:35:00,133438,2,259.91,
19097,20:37:00,20:37:00,133436,3,824.08,
19097,20:38:00,20:38:00,133439,4,1571.59,
19097,20:40:00,20:40:00,133440,5,2156.13,
19097,20:41:00,20:41:00,133441,6,3000.17,
19097,20:42:00,20:42:00,133442,7,3338.12,
19097,20:43:00,20:43:00,133443,8,3795.54,
19097,20:44:00,20:44:00,133444,9,4318.84,
19097,20:46:00,20:46:00,133446,10,5051.5,
19097,20:48:00,20:48:00,133449,11,5540,
19097,20:50:00,20:50:00,822,12,5810.87,
19097,20:51:00,20:51:00,1128,13,6610.86,
19097,20:52:00,20:52:00,1129,14,7091.21,
19097,20:53:00,20:53:00,1126,15,7754.31,
19097,20:54:00,20:54:00,1110,16,8076.68,
19097,20:57:00,20:57:00,1138,17,8952.15,
19097,20:58:00,20:58:00,1140,18,9419.51,
19097,20:59:00,20:59:00,1237,19,9806.54,
19097,21:00:00,21:00:00,1236,20,10135.56,
19097,21:01:00,21:01:00,1772,21,10438.2,
19097,21:03:00,21:03:00,1285,22,10960.91,
19097,21:05:00,21:05:00,149586,23,11703.14,
19097,21:06:00,21:06:00,1769,24,12295.93,
19097,21:07:00,21:07:00,1983,25,12720.34,
19097,21:08:00,21:08:00,1626,26,12980.55,
19301,21:20:00,21:22:00,793,1,0.46,
19301,21:22:00,21:22:00,133438,2,259.91,
19301,21:24:00,21:24:00,133436,3,824.08,
19301,21:25:00,21:25:00,133439,4,1571.59,
19301,21:26:00,21:26:00,133440,5,2156.13,
19301,21:28:00,21:28:00,133441,6,3000.17,
19301,21:29:00,21:29:00,133442,7,3338.12,
19301,21:30:00,21:30:00,133443,8,3795.54,
19301,21:31:00,21:31:00,133444,9,4318.84,
19301,21:33:00,21:33:00,133446,10,5051.5,
19301,21:34:00,21:34:00,133449,11,5540,
19301,21:36:00,21:36:00,822,12,5810.87,
19301,21:38:00,21:38:00,1128,13,6610.86,
19301,21:38:00,21:38:00,1129,14,7091.21,
19301,21:40:00,21:40:00,1126,15,7754.31,
19301,21:41:00,21:41:00,1110,16,8076.68,
19301,21:43:00,21:43:00,1138,17,8952.15,
19301,21:44:00,21:44:00,1140,18,9419.51,
19301,21:45:00,21:45:00,1237,19,9806.54,
19301,21:46:00,21:46:00,1236,20,10135.56,
19301,21:47:00,21:47:00,1772,21,10438.2,
19301,21:49:00,21:49:00,1285,22,10960.91,
19301,21:51:00,21:51:00,149586,23,11703.14,
19301,21:53:00,21:53:00,1769,24,12295.93,
19301,21:54:00,21:54:00,1983,25,12720.34,
19301,21:55:00,21:55:00,1626,26,12980.55,
19302,21:20:00,21:22:00,793,1,0.46,
19302,21:22:00,21:22:00,133438,2,259.91,
19302,21:24:00,21:24:00,133436,3,824.08,
19302,21:25:00,21:25:00,133439,4,1571.59,
19302,21:26:00,21:26:00,133440,5,2156.13,
19302,21:28:00,21:28:00,133441,6,3000.17,
19302,21:29:00,21:29:00,133442,7,3338.12,
19302,21:30:00,21:30:00,133443,8,3795.54,
19302,21:31:00,21:31:00,133444,9,4318.84,
19302,21:33:00,21:33:00,133446,10,5051.5,
19302,21:34:00,21:34:00,133449,11,5540,
19302,21:36:00,21:36:00,822,12,5810.87,
19302,21:38:00,21:38:00,1128,13,6610.86,
19302,21:38:00,21:38:00,1129,14,7091.21,
19302,21:40:00,21:40:00,1126,15,7754.31,
19302,21:41:00,21:41:00,1110,16,8076.68,
19302,21:43:00,21:43:00,1138,17,8952.15,
19302,21:44:00,21:44:00,1140,18,9419.51,
19302,21:45:00,21:45:00,1237,19,9806.54,
19302,21:46:00,21:46:00,1236,20,10135.56,
19302,21:47:00,21:47:00,1772,21,10438.2,
19302,21:49:00,21:49:00,1285,22,10960.91,
19302,21:51:00,21:51:00,149586,23,11703.14,
19302,21:53:00,21:53:00,1769,24,12295.93,
19302,21:54:00,21:54:00,1983,25,12720.34,
19302,21:55:00,21:55:00,1626,26,12980.55,
19309,06:34:00,06:34:00,793,1,0.46,
19309,06:34:00,06:34:00,133438,2,259.91,
19309,06:36:00,06:36:00,133436,3,824.08,
19309,06:37:00,06:37:00,133439,4,1571.59,
19309,06:38:00,06:38:00,133440,5,2156.13,
19309,06:40:00,06:40:00,133441,6,3000.17,
19309,06:41:00,06:41:00,133442,7,3338.12,
19309,06:42:00,06:42:00,133443,8,3795.54,
19309,06:43:00,06:43:00,133444,9,4318.84,
19309,06:45:00,06:45:00,133446,10,5051.5,
19309,06:47:00,06:47:00,133449,11,5540,
19309,06:48:00,06:48:00,822,12,5810.87,
19309,06:49:00,06:49:00,1128,13,6610.86,
19309,06:50:00,06:50:00,1129,14,7091.21,
19309,06:52:00,06:52:00,1126,15,7754.31,
19309,06:53:00,06:53:00,1110,16,8076.68,
19309,06:55:00,06:55:00,1138,17,8952.15,
19309,06:56:00,06:56:00,1140,18,9419.51,
19309,06:58:00,06:58:00,1237,19,9806.54,
19309,06:59:00,06:59:00,1236,20,10135.56,
19309,07:00:00,07:00:00,1772,21,10438.2,
19309,07:02:00,07:02:00,1285,22,10960.91,
19309,07:04:00,07:04:00,149586,23,11703.14,
19309,07:05:00,07:05:00,1769,24,12295.93,
19309,07:06:00,07:06:00,1983,25,12720.34,
19309,07:07:00,07:07:00,1626,26,12980.55,
20644,21:09:00,21:16:00,793,1,0.46,
20644,21:16:00,21:16:00,133438,2,259.91,
20644,21:18:00,21:18:00,133436,3,824.08,
20644,21:19:00,21:19:00,133439,4,1571.59,
20644,21:21:00,21:21:00,133440,5,2156.13,
20644,21:23:00,21:23:00,133441,6,3000.17,
20644,21:24:00,21:24:00,133442,7,3338.12,
20644,21:25:00,21:25:00,133443,8,3795.54,
20644,21:26:00,21:26:00,133444,9,4318.84,
20644,21:28:00,21:28:00,133446,10,5051.5,
20644,21:29:00,21:29:00,133449,11,5540,
20644,21:30:00,21:30:00,822,12,5810.87,
20644,21:32:00,21:32:00,1128,13,6610.86,
20644,21:33:00,21:33:00,1129,14,7091.21,
20644,21:35:00,21:35:00,1126,15,7754.31,
20644,21:35:00,21:35:00,1110,16,8076.68,
20644,21:37:00,21:37:00,1138,17,8952.15,
20644,21:38:00,21:38:00,1140,18,9419.51,
20644,21:39:00,21:39:00,1237,19,9806.54,
20644,21:40:00,21:40:00,1236,20,10135.56,
20644,21:41:00,21:41:00,1772,21,10438.2,
20644,21:42:00,21:42:00,1285,22,10960.91,
20644,21:44:00,21:44:00,149586,23,11703.14,
20644,21:45:00,21:45:00,1769,24,12295.93,
20644,21:47:00,21:47:00,1983,25,12720.34,
20644,21:47:00,21:47:00,1626,26,12980.55,
20946,17:27:00,17:36:00,793,1,0.46,
20946,17:36:00,17:36:00,133438,2,259.91,
20946,17:38:00,17:38:00,133436,3,824.08,
20946,17:39:00,17:39:00,133439,4,1571.59,
20946,17:41:00,17:41:00,133440,5,2156.13,
20946,17:43:00,17:43:00,133441,6,3000.17,
20946,17:44:00,17:44:00,133442,7,3338.12,
20946,17:45:00,17:45:00,133443,8,3795.54,
20946,17:46:00,17:46:00,133444,9,4318.84,
20946,17:48:00,17:48:00,133446,10,5051.5,
20946,17:50:00,17:50:00,133449,11,5540,
20946,17:52:00,17:52:00,822,12,5810.87,
20946,17:54:00,17:54:00,1128,13,6610.86,
20946,17:55:00,17:55:00,1129,14,7091.21,
20946,17:57:00,17:57:00,1126,15,7754.31,
20946,17:57:00,17:57:00,1110,16,8076.68,
20946,18:00:00,18:00:00,1138,17,8952.15,
20946,18:01:00,18:01:00,1140,18,9419.51,
20946,18:02:00,18:02:00,1237,19,9806.54,
20946,18:02:00,18:02:00,1236,20,10135.56,
20946,18:04:00,18:04:00,1772,21,10438.2,
20946,18:06:00,18:06:00,1285,22,10960.91,
20946,18:08:00,18:08:00,149586,23,11703.14,
20946,18:10:00,18:10:00,1769,24,12295.93,
20946,18:11:00,18:11:00,1983,25,12720.34,
20946,18:12:00,18:12:00,1626,26,12980.55,
21041,09:01:00,09:09:00,793,1,0.46,
21041,09:09:00,09:09:00,133438,2,259.91,
21041,09:11:00,09:11:00,133436,3,824.08,
21041,09:12:00,09:12:00,133439,4,1571.59,
21041,09:14:00,09:14:00,133440,5,2156.13,
21041,09:16:00,09:16:00,133441,6,3000.17,
21041,09:17:00,09:17:00,133442,7,3338.12,
21041,09:18:00,09:18:00,133443,8,3795.54,
21041,09:19:00,09:19:00,133444,9,4318.84,
21041,09:21:00,09:21:00,133446,10,5051.5,
21041,09:23:00,09:23:00,133449,11,5540,
21041,09:25:00,09:25:00,822,12,5810.87,
21041,09:27:00,09:27:00,1128,13,6610.86,
21041,09:28:00,09:28:00,1129,14,7091.21,
21041,09:30:00,09:30:00,1126,15,7754.31,
21041,09:30:00,09:30:00,1110,16,8076.68,
21041,09:33:00,09:33:00,1138,17,8952.15,
21041,09:34:00,09:34:00,1140,18,9419.51,
21041,09:35:00,09:35:00,1237,19,9806.54,
21041,09:35:00,09:35:00,1236,20,10135.56,
21041,09:37:00,09:37:00,1772,21,10438.2,
21041,09:39:00,09:39:00,1285,22,10960.91,
21041,09:41:00,09:41:00,149586,23,11703.14,
21041,09:43:00,09:43:00,1769,24,12295.93,
21041,09:44:00,09:44:00,1983,25,12720.34,
21041,09:45:00,09:45:00,1626,26,12980.55,
21373,17:27:00,17:36:00,793,1,0.46,
21373,17:36:00,17:36:00,133438,2,259.91,
21373,17:38:00,17:38:00,133436,3,824.08,
21373,17:39:00,17:39:00,133439,4,1571.59,
21373,17:41:00,17:41:00,133440,5,2156.13,
21373,17:43:00,17:43:00,133441,6,3000.17,
21373,17:44:00,17:44:00,133442,7,3338.12,
21373,17:45:00,17:45:00,133443,8,3795.54,
21373,17:46:00,17:46:00,133444,9,4318.84,
21373,17:48:00,17:48:00,133446,10,5051.5,
21373,17:50:00,17:50:00,133449,11,5540,
21373,17:52:00,17:52:00,822,12,5810.87,
21373,17:54:00,17:54:00,1128,13,6610.86,
21373,17:55:00,17:55:00,1129,14,7091.21,
21373,17:57:00,17:57:00,1126,15,7754.31,
21373,17:57:00,17:57:00,1110,16,8076.68,
21373,18:00:00,18:00:00,1138,17,8952.15,
21373,18:01:00,18:01:00,1140,18,9419.51,
21373,18:02:00,18:02:00,1237,19,9806.54,
21373,18:02:00,18:02:00,1236,20,10135.56,
21373,18:04:00,18:04:00,1772,21,10438.2,
21373,18:06:00,18:06:00,1285,22,10960.91,
21373,18:08:00,18:08:00,149586,23,11703.14,
21373,18:10:00,18:10:00,1769,24,12295.93,
21373,18:11:00,18:11:00,1983,25,12720.34,
21373,18:12:00,18:12:00,1626,26,12980.55,
21375,05:28:00,05:28:00,793,1,0.46,
21375,05:28:00,05:28:00,133438,2,259.91,
21375,05:30:00,05:30:00,133436,3,824.08,
21375,05:31:00,05:31:00,133439,4,1571.59,
21375,05:32:00,05:32:00,133440,5,2156.13,
21375,05:34:00,05:34:00,133441,6,3000.17,
21375,05:35:00,05:35:00,133442,7,3338.12,
21375,05:36:00,05:36:00,133443,8,3795.54,
21375,05:37:00,05:37:00,133444,9,4318.84,
21375,05:38:00,05:38:00,133446,10,5051.5,
21375,05:40:00,05:40:00,133449,11,5540,
21375,05:41:00,05:41:00,822,12,5810.87,
21375,05:42:00,05:42:00,1128,13,6610.86,
21375,05:43:00,05:43:00,1129,14,7091.21,
21375,05:44:00,05:44:00,1126,15,7754.31,
21375,05:45:00,05:45:00,1110,16,8076.68,
21375,05:47:00,05:47:00,1138,17,8952.15,
21375,05:49:00,05:49:00,1140,18,9419.51,
21375,05:50:00,05:50:00,1237,19,9806.54,
21375,05:51:00,05:51:00,1236,20,10135.56,
21375,05:51:00,05:51:00,1772,21,10438.2,
21375,05:53:00,05:53:00,1285,22,10960.91,
21375,05:55:00,05:55:00,149586,23,11703.14,
21375,05:56:00,05:56:00,1769,24,12295.93,
21375,05:57:00,05:57:00,1983,25,12720.34,
21375,05:58:00,05:58:00,1626,26,12980.55,
21376,05:28:00,05:28:00,793,1,0.46,
21376,05:28:00,05:28:00,133438,2,259.91,
21376,05:30:00,05:30:00,133436,3,824.08,
21376,05:31:00,05:31:00,133439,4,1571.59,
21376,05:32:00,05:32:00,133440,5,2156.13,
21376,05:34:00,05:34:00,133441,6,3000.17,
21376,05:35:00,05:35:00,133442,7,3338.12,
21376,05:36:00,05:36:00,133443,8,3795.54,
21376,05:37:00,05:37:00,133444,9,4318.84,
21376,05:38:00,05:38:00,133446,10,5051.5,
21376,05:40:00,05:40:00,133449,11,5540,
21376,05:41:00,05:41:00,822,12,5810.87,
21376,05:42:00,05:42:00,1128,13,6610.86,
21376,05:43:00,05:43:00,1129,14,7091.21,
21376,05:44:00,05:44:00,1126,15,7754.31,
21376,05:45:00,05:45:00,1110,16,8076.68,
21376,05:47:00,05:47:00,1138,17,8952.15,
21376,05:49:00,05:49:00,1140,18,9419.51,
21376,05:50:00,05:50:00,1237,19,9806.54,
21376,05:51:00,05:51:00,1236,20,10135.56,
21376,05:51:00,05:51:00,1772,21,10438.2,
21376,05:53:00,05:53:00,1285,22,10960.91,
21376,05:55:00,05:55:00,149586,23,11703.14,
21376,05:56:00,05:56:00,1769,24,12295.93,
21376,05:57:00,05:57:00,1983,25,12720.34,
21376,05:58:00,05:58:00,1626,26,12980.55,
21736,17:01:00,17:05:00,793,1,0.46,
21736,17:05:00,17:05:00,133438,2,259.91,
21736,17:07:00,17:07:00,133436,3,824.08,
21736,17:09:00,17:09:00,133439,4,1571.59,
21736,17:10:00,17:10:00,133440,5,2156.13,
21736,17:12:00,17:12:00,133441,6,3000.17,
21736,17:12:00,17:12:00,133442,7,3338.12,
21736,17:13:00,17:13:00,133443,8,3795.54,
21736,17:15:00,17:15:00,133444,9,4318.84,
21736,17:17:00,17:17:00,133446,10,5051.5,
21736,17:19:00,17:19:00,133449,11,5540,
21736,17:21:00,17:21:00,822,12,5810.87,
21736,17:22:00,17:22:00,1128,13,6610.86,
21736,17:24:00,17:24:00,1129,14,7091.21,
21736,17:25:00,17:25:00,1126,15,7754.31,
21736,17:26:00,17:26:00,1110,16,8076.68,
21736,17:30:00,17:30:00,1138,17,8952.15,
21736,17:32:00,17:32:00,1140,18,9419.51,
21736,17:33:00,17:33:00,1237,19,9806.54,
21736,17:34:00,17:34:00,1236,20,10135.56,
21736,17:35:00,17:35:00,1772,21,10438.2,
21736,17:38:00,17:38:00,1285,22,10960.91,
21736,17:42:00,17:42:00,149586,23,11703.14,
21736,17:44:00,17:44:00,1769,24,12295.93,
21736,17:45:00,17:45:00,1983,25,12720.34,
21736,17:46:00,17:46:00,1626,26,12980.55,
22204,06:36:00,06:36:00,793,1,0.46,
22204,06:36:00,06:36:00,133438,2,259.91,
22204,06:38:00,06:38:00,133436,3,824.08,
22204,06:39:00,06:39:00,133439,4,1571.59,
22204,06:41:00,06:41:00,133440,5,2156.13,
22204,06:43:00,06:43:00,133441,6,3000.17,
22204,06:43:00,06:43:00,133442,7,3338.12,
22204,06:44:00,06:44:00,133443,8,3795.54,
22204,06:46:00,06:46:00,133444,9,4318.84,
22204,06:47:00,06:47:00,133446,10,5051.5,
22204,06:49:00,06:49:00,133449,11,5540,
22204,06:50:00,06:50:00,822,12,5810.87,
22204,06:52:00,06:52:00,1128,13,6610.86,
22204,06:53:00,06:53:00,1129,14,7091.21,
22204,06:54:00,06:54:00,1126,15,7754.31,
22204,06:55:00,06:55:00,1110,16,8076.68,
22204,06:57:00,06:57:00,1138,17,8952.15,
22204,06:58:00,06:58:00,1140,18,9419.51,
22204,06:59:00,06:59:00,1237,19,9806.54,
22204,06:59:00,06:59:00,1236,20,10135.56,
22204,07:00:00,07:00:00,1772,21,10438.2,
22204,07:02:00,07:02:00,1285,22,10960.91,
22204,07:03:00,07:03:00,149586,23,11703.14,
22204,07:04:00,07:04:00,1769,24,12295.93,
22204,07:06:00,07:06:00,1983,25,12720.34,
22204,07:06:00,07:06:00,1626,26,12980.55,
22343,06:36:00,06:36:00,793,1,0.46,
22343,06:36:00,06:36:00,133438,2,259.91,
22343,06:38:00,06:38:00,133436,3,824.08,
22343,06:39:00,06:39:00,133439,4,1571.59,
22343,06:41:00,06:41:00,133440,5,2156.13,
22343,06:43:00,06:43:00,133441,6,3000.17,
22343,06:43:00,06:43:00,133442,7,3338.12,
22343,06:44:00,06:44:00,133443,8,3795.54,
22343,06:46:00,06:46:00,133444,9,4318.84,
22343,06:47:00,06:47:00,133446,10,5051.5,
22343,06:49:00,06:49:00,133449,11,5540,
22343,06:50:00,06:50:00,822,12,5810.87,
22343,06:52:00,06:52:00,1128,13,6610.86,
22343,06:53:00,06:53:00,1129,14,7091.21,
22343,06:54:00,06:54:00,1126,15,7754.31,
22343,06:55:00,06:55:00,1110,16,8076.68,
22343,06:57:00,06:57:00,1138,17,8952.15,
22343,06:58:00,06:58:00,1140,18,9419.51,
22343,06:59:00,06:59:00,1237,19,9806.54,
22343,06:59:00,06:59:00,1236,20,10135.56,
22343,07:00:00,07:00:00,1772,21,10438.2,
22343,07:02:00,07:02:00,1285,22,10960.91,
22343,07:03:00,07:03:00,149586,23,11703.14,
22343,07:04:00,07:04:00,1769,24,12295.93,
22343,07:06:00,07:06:00,1983,25,12720.34,
22343,07:06:00,07:06:00,1626,26,12980.55,
22437,22:13:00,22:18:00,793,1,0.46,
22437,22:18:00,22:18:00,133438,2,259.91,
22437,22:20:00,22:20:00,133436,3,824.08,
22437,22:21:00,22:21:00,133439,4,1571.59,
22437,22:23:00,22:23:00,133440,5,2156.13,
22437,22:25:00,22:25:00,133441,6,3000.17,
22437,22:26:00,22:26:00,133442,7,3338.12,
22437,22:27:00,22:27:00,133443,8,3795.54,
22437,22:28:00,22:28:00,133444,9,4318.84,
22437,22:30:00,22:30:00,133446,10,5051.5,
22437,22:31:00,22:31:00,133449,11,5540,
22437,22:32:00,22:32:00,822,12,5810.87,
22437,22:34:00,22:34:00,1128,13,6610.86,
22437,22:35:00,22:35:00,1129,14,7091.21,
22437,22:37:00,22:37:00,1126,15,7754.31,
22437,22:37:00,22:37:00,1110,16,8076.68,
22437,22:39:00,22:39:00,1138,17,8952.15,
22437,22:40:00,22:40:00,1140,18,9419.51,
22437,22:41:00,22:41:00,1237,19,9806.54,
22437,22:42:00,22:42:00,1236,20,10135.56,
22437,22:43:00,22:43:00,1772,21,10438.2,
22437,22:44:00,22:44:00,1285,22,10960.91,
22437,22:46:00,22:46:00,149586,23,11703.14,
22437,22:47:00,22:47:00,1769,24,12295.93,
22437,22:48:00,22:48:00,1983,25,12720.34,
22437,22:49:00,22:49:00,1626,26,12980.55,
22864,16:14:00,16:24:00,793,1,0.46,
22864,16:24:00,16:24:00,133438,2,259.91,
22864,16:26:00,16:26:00,133436,3,824.08,
22864,16:27:00,16:27:00,133439,4,1571.59,
22864,16:29:00,16:29:00,133440,5,2156.13,
22864,16:31:00,16:31:00,133441,6,3000.17,
22864,16:32:00,16:32:00,133442,7,3338.12,
22864,16:33:00,16:33:00,133443,8,3795.54,
22864,16:34:00,16:34:00,133444,9,4318.84,
22864,16:36:00,16:36:00,133446,10,5051.5,
22864,16:38:00,16:38:00,133449,11,5540,
22864,16:40:00,16:40:00,822,12,5810.87,
22864,16:42:00,16:42:00,1128,13,6610.86,
22864,16:43:00,16:43:00,1129,14,7091.21,
22864,16:45:00,16:45:00,1126,15,7754.31,
22864,16:45:00,16:45:00,1110,16,8076.68,
22864,16:48:00,16:48:00,1138,17,8952.15,
22864,16:49:00,16:49:00,1140,18,9419.51,
22864,16:50:00,16:50:00,1237,19,9806.54,
22864,16:50:00,16:50:00,1236,20,10135.56,
22864,16:52:00,16:52:00,1772,21,10438.2,
22864,16:54:00,16:54:00,1285,22,10960.91,
22864,16:56:00,16:56:00,149586,23,11703.14,
22864,16:58:00,16:58:00,1769,24,12295.93,
22864,16:59:00,16:59:00,1983,25,12720.34,
22864,17:00:00,17:00:00,1626,26,12980.55,
23594,07:22:00,07:22:00,793,1,0.46,
23594,07:22:00,07:22:00,133438,2,259.91,
23594,07:24:00,07:24:00,133436,3,824.08,
23594,07:25:00,07:25:00,133439,4,1571.59,
23594,07:27:00,07:27:00,133440,5,2156.13,
23594,07:29:00,07:29:00,133441,6,3000.17,
23594,07:30:00,07:30:00,133442,7,3338.12,
23594,07:31:00,07:31:00,133443,8,3795.54,
23594,07:32:00,07:32:00,133444,9,4318.84,
23594,07:34:00,07:34:00,133446,10,5051.5,
23594,07:36:00,07:36:00,133449,11,5540,
23594,07:37:00,07:37:00,822,12,5810.87,
23594,07:39:00,07:39:00,1128,13,6610.86,
23594,07:40:00,07:40:00,1129,14,7091.21,
23594,07:42:00,07:42:00,1126,15,7754.31,
23594,07:42:00,07:42:00,1110,16,8076.68,
23594,07:45:00,07:45:00,1138,17,8952.15,
23594,07:46:00,07:46:00,1140,18,9419.51,
23594,07:47:00,07:47:00,1237,19,9806.54,
23594,07:47:00,07:47:00,1236,20,10135.56,
23594,07:49:00,07:49:00,1772,21,10438.2,
23594,07:51:00,07:51:00,1285,22,10960.91,
23594,07:52:00,07:52:00,149586,23,11703.14,
23594,07:54:00,07:54:00,1769,24,12295.93,
23594,07:55:00,07:55:00,1983,25,12720.34,
23594,07:56:00,07:56:00,1626,26,12980.55,
23801,10:07:00,10:13:00,793,1,0.46,
23801,10:13:00,10:13:00,133438,2,259.91,
23801,10:15:00,10:15:00,133436,3,824.08,
23801,10:16:00,10:16:00,133439,4,1571.59,
23801,10:18:00,10:18:00,133440,5,2156.13,
23801,10:20:00,10:20:00,133441,6,3000.17,
23801,10:21:00,10:21:00,133442,7,3338.12,
23801,10:22:00,10:22:00,133443,8,3795.54,
23801,10:23:00,10:23:00,133444,9,4318.84,
23801,10:25:00,10:25:00,133446,10,5051.5,
23801,10:27:00,10:27:00,133449,11,5540,
23801,10:29:00,10:29:00,822,12,5810.87,
23801,10:31:00,10:31:00,1128,13,6610.86,
23801,10:32:00,10:32:00,1129,14,7091.21,
23801,10:34:00,10:34:00,1126,15,7754.31,
23801,10:34:00,10:34:00,1110,16,8076.68,
23801,10:37:00,10:37:00,1138,17,8952.15,
23801,10:38:00,10:38:00,1140,18,9419.51,
23801,10:39:00,10:39:00,1237,19,9806.54,
23801,10:39:00,10:39:00,1236,20,10135.56,
23801,10:41:00,10:41:00,1772,21,10438.2,
23801,10:43:00,10:43:00,1285,22,10960.91,
23801,10:45:00,10:45:00,149586,23,11703.14,
23801,10:47:00,10:47:00,1769,24,12295.93,
23801,10:48:00,10:48:00,1983,25,12720.34,
23801,10:49:00,10:49:00,1626,26,12980.55,
23858,13:52:00,14:04:00,793,1,0.46,
23858,14:04:00,14:04:00,133438,2,259.91,
23858,14:06:00,14:06:00,133436,3,824.08,
23858,14:07:00,14:07:00,133439,4,1571.59,
23858,14:09:00,14:09:00,133440,5,2156.13,
23858,14:11:00,14:11:00,133441,6,3000.17,
23858,14:12:00,14:12:00,133442,7,3338.12,
23858,14:13:00,14:13:00,133443,8,3795.54,
23858,14:14:00,14:14:00,133444,9,4318.84,
23858,14:16:00,14:16:00,133446,10,5051.5,
23858,14:18:00,14:18:00,133449,11,5540,
23858,14:20:00,14:20:00,822,12,5810.87,
23858,14:22:00,14:22:00,1128,13,6610.86,
23858,14:23:00,14:23:00,1129,14,7091.21,
23858,14:25:00,14:25:00,1126,15,7754.31,
23858,14:25:00,14:25:00,1110,16,8076.68,
23858,14:28:00,14:28:00,1138,17,8952.15,
23858,14:29:00,14:29:00,1140,18,9419.51,
23858,14:30:00,14:30:00,1237,19,9806.54,
23858,14:30:00,14:30:00,1236,20,10135.56,
23858,14:32:00,14:32:00,1772,21,10438.2,
23858,14:34:00,14:34:00,1285,22,10960.91,
23858,14:36:00,14:36:00,149586,23,11703.14,
23858,14:38:00,14:38:00,1769,24,12295.93,
23858,14:39:00,14:39:00,1983,25,12720.34,
23858,14:40:00,14:40:00,1626,26,12980.55,
24157,17:24:00,17:29:00,793,1,0.46,
24157,17:29:00,17:29:00,133438,2,259.91,
24157,17:31:00,17:31:00,133436,3,824.08,
24157,17:33:00,17:33:00,133439,4,1571.59,
24157,17:34:00,17:34:00,133440,5,2156.13,
24157,17:36:00,17:36:00,133441,6,3000.17,
24157,17:36:00,17:36:00,133442,7,3338.12,
24157,17:37:00,17:37:00,133443,8,3795.54,
24157,17:39:00,17:39:00,133444,9,4318.84,
24157,17:41:00,17:41:00,133446,10,5051.5,
24157,17:43:00,17:43:00,133449,11,5540,
24157,17:45:00,17:45:00,822,12,5810.87,
24157,17:46:00,17:46:00,1128,13,6610.86,
24157,17:48:00,17:48:00,1129,14,7091.21,
24157,17:49:00,17:49:00,1126,15,7754.31,
24157,17:50:00,17:50:00,1110,16,8076.68,
24157,17:53:00,17:53:00,1138,17,8952.15,
24157,17:55:00,17:55:00,1140,18,9419.51,
24157,17:56:00,17:56:00,1237,19,9806.54,
24157,17:57:00,17:57:00,1236,20,10135.56,
24157,17:58:00,17:58:00,1772,21,10438.2,
24157,18:01:00,18:01:00,1285,22,10960.91,
24157,18:04:00,18:04:00,149586,23,11703.14,
24157,18:06:00,18:06:00,1769,24,12295.93,
24157,18:07:00,18:07:00,1983,25,12720.34,
24157,18:09:00,18:09:00,1626,26,12980.55,
24203,19:48:00,19:52:00,793,1,0.46,
24203,19:52:00,19:52:00,133438,2,259.91,
24203,19:54:00,19:54:00,133436,3,824.08,
24203,19:55:00,19:55:00,133439,4,1571.59,
24203,19:57:00,19:57:00,133440,5,2156.13,
24203,19:58:00,19:58:00,133441,6,3000.17,
24203,19:59:00,19:59:00,133442,7,3338.12,
24203,20:00:00,20:00:00,133443,8,3795.54,
24203,20:01:00,20:01:00,133444,9,4318.84,
24203,20:03:00,20:03:00,133446,10,5051.5,
24203,20:05:00,20:05:00,133449,11,5540,
24203,20:07:00,20:07:00,822,12,5810.87,
24203,20:09:00,20:09:00,1128,13,6610.86,
24203,20:10:00,20:10:00,1129,14,7091.21,
24203,20:11:00,20:11:00,1126,15,7754.31,
24203,20:12:00,20:12:00,1110,16,8076.68,
24203,20:14:00,20:14:00,1138,17,8952.15,
24203,20:16:00,20:16:00,1140,18,9419.51,
24203,20:17:00,20:17:00,1237,19,9806.54,
24203,20:18:00,20:18:00,1236,20,10135.56,
24203,20:19:00,20:19:00,1772,21,10438.2,
24203,20:21:00,20:21:00,1285,22,10960.91,
24203,20:23:00,20:23:00,149586,23,11703.14,
24203,20:25:00,20:25:00,1769,24,12295.93,
24203,20:26:00,20:26:00,1983,25,12720.34,
24203,20:27:00,20:27:00,1626,26,12980.55,
24204,19:48:00,19:52:00,793,1,0.46,
24204,19:52:00,19:52:00,133438,2,259.91,
24204,19:54:00,19:54:00,133436,3,824.08,
24204,19:55:00,19:55:00,133439,4,1571.59,
24204,19:57:00,19:57:00,133440,5,2156.13,
24204,19:58:00,19:58:00,133441,6,3000.17,
24204,19:59:00,19:59:00,133442,7,3338.12,
24204,20:00:00,20:00:00,133443,8,3795.54,
24204,20:01:00,20:01:00,133444,9,4318.84,
24204,20:03:00,20:03:00,133446,10,5051.5,
24204,20:05:00,20:05:00,133449,11,5540,
24204,20:07:00,20:07:00,822,12,5810.87,
24204,20:09:00,20:09:00,1128,13,6610.86,
24204,20:10:00,20:10:00,1129,14,7091.21,
24204,20:11:00,20:11:00,1126,15,7754.31,
24204,20:12:00,20:12:00,1110,16,8076.68,
24204,20:14:00,20:14:00,1138,17,8952.15,
24204,20:16:00,20:16:00,1140,18,9419.51,
24204,20:17:00,20:17:00,1237,19,9806.54,
24204,20:18:00,20:18:00,1236,20,10135.56,
24204,20:19:00,20:19:00,1772,21,10438.2,
24204,20:21:00,20:21:00,1285,22,10960.91,
24204,20:23:00,20:23:00,149586,23,11703.14,
24204,20:25:00,20:25:00,1769,24,12295.93,
24204,20:26:00,20:26:00,1983,25,12720.34,
24204,20:27:00,20:27:00,1626,26,12980.55,
24248,19:52:00,20:02:00,793,1,0.46,
24248,20:02:00,20:02:00,133438,2,259.91,
24248,20:04:00,20:04:00,133436,3,824.08,
24248,20:05:00,20:05:00,133439,4,1571.59,
24248,20:07:00,20:07:00,133440,5,2156.13,
24248,20:09:00,20:09:00,133441,6,3000.17,
24248,20:10:00,20:10:00,133442,7,3338.12,
24248,20:11:00,20:11:00,133443,8,3795.54,
24248,20:12:00,20:12:00,133444,9,4318.84,
24248,20:14:00,20:14:00,133446,10,5051.5,
24248,20:16:00,20:16:00,133449,11,5540,
24248,20:17:00,20:17:00,822,12,5810.87,
24248,20:19:00,20:19:00,1128,13,6610.86,
24248,20:20:00,20:20:00,1129,14,7091.21,
24248,20:22:00,20:22:00,1126,15,7754.31,
24248,20:22:00,20:22:00,1110,16,8076.68,
24248,20:25:00,20:25:00,1138,17,8952.15,
24248,20:26:00,20:26:00,1140,18,9419.51,
24248,20:27:00,20:27:00,1237,19,9806.54,
24248,20:27:00,20:27:00,1236,20,10135.56,
24248,20:29:00,20:29:00,1772,21,10438.2,
24248,20:30:00,20:30:00,1285,22,10960.91,
24248,20:32:00,20:32:00,149586,23,11703.14,
24248,20:33:00,20:33:00,1769,24,12295.93,
24248,20:34:00,20:34:00,1983,25,12720.34,
24248,20:35:00,20:35:00,1626,26,12980.55,
24658,23:18:00,23:23:00,793,1,0.46,
24658,23:23:00,23:23:00,133438,2,259.91,
24658,23:25:00,23:25:00,133436,3,824.08,
24658,23:26:00,23:26:00,133439,4,1571.59,
24658,23:28:00,23:28:00,133440,5,2156.13,
24658,23:30:00,23:30:00,133441,6,3000.17,
24658,23:31:00,23:31:00,133442,7,3338.12,
24658,23:32:00,23:32:00,133443,8,3795.54,
24658,23:33:00,23:33:00,133444,9,4318.84,
24658,23:35:00,23:35:00,133446,10,5051.5,
24658,23:36:00,23:36:00,133449,11,5540,
24658,23:37:00,23:37:00,822,12,5810.87,
24658,23:39:00,23:39:00,1128,13,6610.86,
24658,23:40:00,23:40:00,1129,14,7091.21,
24658,23:42:00,23:42:00,1126,15,7754.31,
24658,23:42:00,23:42:00,1110,16,8076.68,
24658,23:44:00,23:44:00,1138,17,8952.15,
24658,23:45:00,23:45:00,1140,18,9419.51,
24658,23:46:00,23:46:00,1237,19,9806.54,
24658,23:47:00,23:47:00,1236,20,10135.56,
24658,23:48:00,23:48:00,1772,21,10438.2,
24658,23:49:00,23:49:00,1285,22,10960.91,
24658,23:51:00,23:51:00,149586,23,11703.14,
24658,23:52:00,23:52:00,1769,24,12295.93,
24658,23:53:00,23:53:00,1983,25,12720.34,
24658,23:54:00,23:54:00,1626,26,12980.55,
24847,12:32:00,12:36:00,793,1,0.46,
24847,12:36:00,12:36:00,133438,2,259.91,
24847,12:38:00,12:38:00,133436,3,824.08,
24847,12:40:00,12:40:00,133439,4,1571.59,
24847,12:41:00,12:41:00,133440,5,2156.13,
24847,12:43:00,12:43:00,133441,6,3000.17,
24847,12:44:00,12:44:00,133442,7,3338.12,
24847,12:45:00,12:45:00,133443,8,3795.54,
24847,12:46:00,12:46:00,133444,9,4318.84,
24847,12:48:00,12:48:00,133446,10,5051.5,
24847,12:50:00,12:50:00,133449,11,5540,
24847,12:51:00,12:51:00,822,12,5810.87,
24847,12:53:00,12:53:00,1128,13,6610.86,
24847,12:54:00,12:54:00,1129,14,7091.21,
24847,12:55:00,12:55:00,1126,15,7754.31,
24847,12:56:00,12:56:00,1110,16,8076.68,
24847,12:59:00,12:59:00,1138,17,8952.15,
24847,13:00:00,13:00:00,1140,18,9419.51,
24847,13:01:00,13:01:00,1237,19,9806.54,
24847,13:02:00,13:02:00,1236,20,10135.56,
24847,13:04:00,13:04:00,1772,21,10438.2,
24847,13:06:00,13:06:00,1285,22,10960.91,
24847,13:08:00,13:08:00,149586,23,11703.14,
24847,13:10:00,13:10:00,1769,24,12295.93,
24847,13:11:00,13:11:00,1983,25,12720.34,
24847,13:13:00,13:13:00,1626,26,12980.55,
24848,12:32:00,12:36:00,793,1,0.46,
24848,12:36:00,12:36:00,133438,2,259.91,
24848,12:38:00,12:38:00,133436,3,824.08,
24848,12:40:00,12:40:00,133439,4,1571.59,
24848,12:41:00,12:41:00,133440,5,2156.13,
24848,12:43:00,12:43:00,133441,6,3000.17,
24848,12:44:00,12:44:00,133442,7,3338.12,
24848,12:45:00,12:45:00,133443,8,3795.54,
24848,12:46:00,12:46:00,133444,9,4318.84,
24848,12:48:00,12:48:00,133446,10,5051.5,
24848,12:50:00,12:50:00,133449,11,5540,
24848,12:51:00,12:51:00,822,12,5810.87,
24848,12:53:00,12:53:00,1128,13,6610.86,
24848,12:54:00,12:54:00,1129,14,7091.21,
24848,12:55:00,12:55:00,1126,15,7754.31,
24848,12:56:00,12:56:00,1110,16,8076.68,
24848,12:59:00,12:59:00,1138,17,8952.15,
24848,13:00:00,13:00:00,1140,18,9419.51,
24848,13:01:00,13:01:00,1237,19,9806.54,
24848,13:02:00,13:02:00,1236,20,10135.56,
24848,13:04:00,13:04:00,1772,21,10438.2,
24848,13:06:00,13:06:00,1285,22,10960.91,
24848,13:08:00,13:08:00,149586,23,11703.14,
24848,13:10:00,13:10:00,1769,24,12295.93,
24848,13:11:00,13:11:00,1983,25,12720.34,
24848,13:13:00,13:13:00,1626,26,12980.55,
24983,06:12:00,06:12:00,793,1,0.46,
24983,06:12:00,06:12:00,133438,2,259.91,
24983,06:14:00,06:14:00,133436,3,824.08,
24983,06:15:00,06:15:00,133439,4,1571.59,
24983,06:16:00,06:16:00,133440,5,2156.13,
24983,06:18:00,06:18:00,133441,6,3000.17,
24983,06:19:00,06:19:00,133442,7,3338.12,
24983,06:20:00,06:20:00,133443,8,3795.54,
24983,06:21:00,06:21:00,133444,9,4318.84,
24983,06:23:00,06:23:00,133446,10,5051.5,
24983,06:24:00,06:24:00,133449,11,5540,
24983,06:26:00,06:26:00,822,12,5810.87,
24983,06:27:00,06:27:00,1128,13,6610.86,
24983,06:28:00,06:28:00,1129,14,7091.21,
24983,06:30:00,06:30:00,1126,15,7754.31,
24983,06:30:00,06:30:00,1110,16,8076.68,
24983,06:33:00,06:33:00,1138,17,8952.15,
24983,06:34:00,06:34:00,1140,18,9419.51,
24983,06:35:00,06:35:00,1237,19,9806.54,
24983,06:36:00,06:36:00,1236,20,10135.56,
24983,06:37:00,06:37:00,1772,21,10438.2,
24983,06:39:00,06:39:00,1285,22,10960.91,
24983,06:40:00,06:40:00,149586,23,11703.14,
24983,06:42:00,06:42:00,1769,24,12295.93,
24983,06:43:00,06:43:00,1983,25,12720.34,
24983,06:44:00,06:44:00,1626,26,12980.55,
25264,14:27:00,14:37:00,793,1,0.46,
25264,14:37:00,14:37:00,133438,2,259.91,
25264,14:39:00,14:39:00,133436,3,824.08,
25264,14:40:00,14:40:00,133439,4,1571.59,
25264,14:42:00,14:42:00,133440,5,2156.13,
25264,14:44:00,14:44:00,133441,6,3000.17,
25264,14:45:00,14:45:00,133442,7,3338.12,
25264,14:46:00,14:46:00,133443,8,3795.54,
25264,14:47:00,14:47:00,133444,9,4318.84,
25264,14:49:00,14:49:00,133446,10,5051.5,
25264,14:51:00,14:51:00,133449,11,5540,
25264,14:53:00,14:53:00,822,12,5810.87,
25264,14:55:00,14:55:00,1128,13,6610.86,
25264,14:56:00,14:56:00,1129,14,7091.21,
25264,14:58:00,14:58:00,1126,15,7754.31,
25264,14:58:00,14:58:00,1110,16,8076.68,
25264,15:01:00,15:01:00,1138,17,8952.15,
25264,15:02:00,15:02:00,1140,18,9419.51,
25264,15:03:00,15:03:00,1237,19,9806.54,
25264,15:03:00,15:03:00,1236,20,10135.56,
25264,15:05:00,15:05:00,1772,21,10438.2,
25264,15:07:00,15:07:00,1285,22,10960.91,
25264,15:09:00,15:09:00,149586,23,11703.14,
25264,15:11:00,15:11:00,1769,24,12295.93,
25264,15:12:00,15:12:00,1983,25,12720.34,
25264,15:13:00,15:13:00,1626,26,12980.55,
25475,09:01:00,09:09:00,793,1,0.46,
25475,09:09:00,09:09:00,133438,2,259.91,
25475,09:11:00,09:11:00,133436,3,824.08,
25475,09:12:00,09:12:00,133439,4,1571.59,
25475,09:14:00,09:14:00,133440,5,2156.13,
25475,09:16:00,09:16:00,133441,6,3000.17,
25475,09:17:00,09:17:00,133442,7,3338.12,
25475,09:18:00,09:18:00,133443,8,3795.54,
25475,09:19:00,09:19:00,133444,9,4318.84,
25475,09:21:00,09:21:00,133446,10,5051.5,
25475,09:23:00,09:23:00,133449,11,5540,
25475,09:25:00,09:25:00,822,12,5810.87,
25475,09:27:00,09:27:00,1128,13,6610.86,
25475,09:28:00,09:28:00,1129,14,7091.21,
25475,09:30:00,09:30:00,1126,15,7754.31,
25475,09:30:00,09:30:00,1110,16,8076.68,
25475,09:33:00,09:33:00,1138,17,8952.15,
25475,09:34:00,09:34:00,1140,18,9419.51,
25475,09:35:00,09:35:00,1237,19,9806.54,
25475,09:35:00,09:35:00,1236,20,10135.56,
25475,09:37:00,09:37:00,1772,21,10438.2,
25475,09:39:00,09:39:00,1285,22,10960.91,
25475,09:41:00,09:41:00,149586,23,11703.14,
25475,09:43:00,09:43:00,1769,24,12295.93,
25475,09:44:00,09:44:00,1983,25,12720.34,
25475,09:45:00,09:45:00,1626,26,12980.55,
25484,22:46:00,22:51:00,793,1,0.46,
25484,22:51:00,22:51:00,133438,2,259.91,
25484,22:53:00,22:53:00,133436,3,824.08,
25484,22:54:00,22:54:00,133439,4,1571.59,
25484,22:56:00,22:56:00,133440,5,2156.13,
25484,22:58:00,22:58:00,133441,6,3000.17,
25484,22:59:00,22:59:00,133442,7,3338.12,
25484,23:00:00,23:00:00,133443,8,3795.54,
25484,23:01:00,23:01:00,133444,9,4318.84,
25484,23:03:00,23:03:00,133446,10,5051.5,
25484,23:04:00,23:04:00,133449,11,5540,
25484,23:05:00,23:05:00,822,12,5810.87,
25484,23:07:00,23:07:00,1128,13,6610.86,
25484,23:08:00,23:08:00,1129,14,7091.21,
25484,23:10:00,23:10:00,1126,15,7754.31,
25484,23:10:00,23:10:00,1110,16,8076.68,
25484,23:12:00,23:12:00,1138,17,8952.15,
25484,23:13:00,23:13:00,1140,18,9419.51,
25484,23:14:00,23:14:00,1237,19,9806.54,
25484,23:15:00,23:15:00,1236,20,10135.56,
25484,23:16:00,23:16:00,1772,21,10438.2,
25484,23:17:00,23:17:00,1285,22,10960.91,
25484,23:19:00,23:19:00,149586,23,11703.14,
25484,23:20:00,23:20:00,1769,24,12295.93,
25484,23:21:00,23:21:00,1983,25,12720.34,
25484,23:22:00,23:22:00,1626,26,12980.55,
25595,13:38:00,13:41:00,793,1,0.46,
25595,13:41:00,13:41:00,133438,2,259.91,
25595,13:43:00,13:43:00,133436,3,824.08,
25595,13:45:00,13:45:00,133439,4,1571.59,
25595,13:46:00,13:46:00,133440,5,2156.13,
25595,13:48:00,13:48:00,133441,6,3000.17,
25595,13:49:00,13:49:00,133442,7,3338.12,
25595,13:50:00,13:50:00,133443,8,3795.54,
25595,13:51:00,13:51:00,133444,9,4318.84,
25595,13:53:00,13:53:00,133446,10,5051.5,
25595,13:55:00,13:55:00,133449,11,5540,
25595,13:57:00,13:57:00,822,12,5810.87,
25595,13:58:00,13:58:00,1128,13,6610.86,
25595,13:59:00,13:59:00,1129,14,7091.21,
25595,14:01:00,14:01:00,1126,15,7754.31,
25595,14:02:00,14:02:00,1110,16,8076.68,
25595,14:04:00,14:04:00,1138,17,8952.15,
25595,14:06:00,14:06:00,1140,18,9419.51,
25595,14:07:00,14:07:00,1237,19,9806.54,
25595,14:08:00,14:08:00,1236,20,10135.56,
25595,14:09:00,14:09:00,1772,21,10438.2,
25595,14:12:00,14:12:00,1285,22,10960.91,
25595,14:14:00,14:14:00,149586,23,11703.14,
25595,14:16:00,14:16:00,1769,24,12295.93,
25595,14:17:00,14:17:00,1983,25,12720.34,
25595,14:18:00,14:18:00,1626,26,12980.55,
25596,13:38:00,13:41:00,793,1,0.46,
25596,13:41:00,13:41:00,133438,2,259.91,
25596,13:43:00,13:43:00,133436,3,824.08,
25596,13:45:00,13:45:00,133439,4,1571.59,
25596,13:46:00,13:46:00,133440,5,2156.13,
25596,13:48:00,13:48:00,133441,6,3000.17,
25596,13:49:00,13:49:00,133442,7,3338.12,
25596,13:50:00,13:50:00,133443,8,3795.54,
25596,13:51:00,13:51:00,133444,9,4318.84,
25596,13:53:00,13:53:00,133446,10,5051.5,
25596,13:55:00,13:55:00,133449,11,5540,
25596,13:57:00,13:57:00,822,12,5810.87,
25596,13:58:00,13:58:00,1128,13,6610.86,
25596,13:59:00,13:59:00,1129,14,7091.21,
25596,14:01:00,14:01:00,1126,15,7754.31,
25596,14:02:00,14:02:00,1110,16,8076.68,
25596,14:04:00,14:04:00,1138,17,8952.15,
25596,14:06:00,14:06:00,1140,18,9419.51,
25596,14:07:00,14:07:00,1237,19,9806.54,
25596,14:08:00,14:08:00,1236,20,10135.56,
25596,14:09:00,14:09:00,1772,21,10438.2,
25596,14:12:00,14:12:00,1285,22,10960.91,
25596,14:14:00,14:14:00,149586,23,11703.14,
25596,14:16:00,14:16:00,1769,24,12295.93,
25596,14:17:00,14:17:00,1983,25,12720.34,
25596,14:18:00,14:18:00,1626,26,12980.55,
25980,19:52:00,20:02:00,793,1,0.46,
25980,20:02:00,20:02:00,133438,2,259.91,
25980,20:04:00,20:04:00,133436,3,824.08,
25980,20:05:00,20:05:00,133439,4,1571.59,
25980,20:07:00,20:07:00,133440,5,2156.13,
25980,20:09:00,20:09:00,133441,6,3000.17,
25980,20:10:00,20:10:00,133442,7,3338.12,
25980,20:11:00,20:11:00,133443,8,3795.54,
25980,20:12:00,20:12:00,133444,9,4318.84,
25980,20:14:00,20:14:00,133446,10,5051.5,
25980,20:16:00,20:16:00,133449,11,5540,
25980,20:17:00,20:17:00,822,12,5810.87,
25980,20:19:00,20:19:00,1128,13,6610.86,
25980,20:20:00,20:20:00,1129,14,7091.21,
25980,20:22:00,20:22:00,1126,15,7754.31,
25980,20:22:00,20:22:00,1110,16,8076.68,
25980,20:25:00,20:25:00,1138,17,8952.15,
25980,20:26:00,20:26:00,1140,18,9419.51,
25980,20:27:00,20:27:00,1237,19,9806.54,
25980,20:27:00,20:27:00,1236,20,10135.56,
25980,20:29:00,20:29:00,1772,21,10438.2,
25980,20:30:00,20:30:00,1285,22,10960.91,
25980,20:32:00,20:32:00,149586,23,11703.14,
25980,20:33:00,20:33:00,1769,24,12295.93,
25980,20:34:00,20:34:00,1983,25,12720.34,
25980,20:35:00,20:35:00,1626,26,12980.55,
26071,23:15:00,23:18:00,793,1,0.46,
26071,23:18:00,23:18:00,133438,2,259.91,
26071,23:20:00,23:20:00,133436,3,824.08,
26071,23:21:00,23:21:00,133439,4,1571.59,
26071,23:22:00,23:22:00,133440,5,2156.13,
26071,23:24:00,23:24:00,133441,6,3000.17,
26071,23:25:00,23:25:00,133442,7,3338.12,
26071,23:26:00,23:26:00,133443,8,3795.54,
26071,23:27:00,23:27:00,133444,9,4318.84,
26071,23:29:00,23:29:00,133446,10,5051.5,
26071,23:30:00,23:30:00,133449,11,5540,
26071,23:32:00,23:32:00,822,12,5810.87,
26071,23:33:00,23:33:00,1128,13,6610.86,
26071,23:34:00,23:34:00,1129,14,7091.21,
26071,23:35:00,23:35:00,1126,15,7754.31,
26071,23:36:00,23:36:00,1110,16,8076.68,
26071,23:38:00,23:38:00,1138,17,8952.15,
26071,23:39:00,23:39:00,1140,18,9419.51,
26071,23:40:00,23:40:00,1237,19,9806.54,
26071,23:41:00,23:41:00,1236,20,10135.56,
26071,23:42:00,23:42:00,1772,21,10438.2,
26071,23:44:00,23:44:00,1285,22,10960.91,
26071,23:46:00,23:46:00,149586,23,11703.14,
26071,23:47:00,23:47:00,1769,24,12295.93,
26071,23:48:00,23:48:00,1983,25,12720.34,
26071,23:49:00,23:49:00,1626,26,12980.55,
26072,23:15:00,23:18:00,793,1,0.46,
26072,23:18:00,23:18:00,133438,2,259.91,
26072,23:20:00,23:20:00,133436,3,824.08,
26072,23:21:00,23:21:00,133439,4,1571.59,
26072,23:22:00,23:22:00,133440,5,2156.13,
26072,23:24:00,23:24:00,133441,6,3000.17,
26072,23:25:00,23:25:00,133442,7,3338.12,
26072,23:26:00,23:26:00,133443,8,3795.54,
26072,23:27:00,23:27:00,133444,9,4318.84,
26072,23:29:00,23:29:00,133446,10,5051.5,
26072,23:30:00,23:30:00,133449,11,5540,
26072,23:32:00,23:32:00,822,12,5810.87,
26072,23:33:00,23:33:00,1128,13,6610.86,
26072,23:34:00,23:34:00,1129,14,7091.21,
26072,23:35:00,23:35:00,1126,15,7754.31,
26072,23:36:00,23:36:00,1110,16,8076.68,
26072,23:38:00,23:38:00,1138,17,8952.15,
26072,23:39:00,23:39:00,1140,18,9419.51,
26072,23:40:00,23:40:00,1237,19,9806.54,
26072,23:41:00,23:41:00,1236,20,10135.56,
26072,23:42:00,23:42:00,1772,21,10438.2,
26072,23:44:00,23:44:00,1285,22,10960.91,
26072,23:46:00,23:46:00,149586,23,11703.14,
26072,23:47:00,23:47:00,1769,24,12295.93,
26072,23:48:00,23:48:00,1983,25,12720.34,
26072,23:49:00,23:49:00,1626,26,12980.55,
26142,14:44:12,14:48:00,793,1,0.46,
26142,14:48:00,14:48:00,133438,2,259.91,
26142,14:50:00,14:50:00,133436,3,824.08,
26142,14:52:00,14:52:00,133439,4,1571.59,
26142,14:53:00,14:53:00,133440,5,2156.13,
26142,14:55:00,14:55:00,133441,6,3000.17,
26142,14:56:00,14:56:00,133442,7,3338.12,
26142,14:57:00,14:57:00,133443,8,3795.54,
26142,14:58:00,14:58:00,133444,9,4318.84,
26142,15:00:00,15:00:00,133446,10,5051.5,
26142,15:02:00,15:02:00,133449,11,5540,
26142,15:04:00,15:04:00,822,12,5810.87,
26142,15:05:00,15:05:00,1128,13,6610.86,
26142,15:06:00,15:06:00,1129,14,7091.21,
26142,15:08:00,15:08:00,1126,15,7754.31,
26142,15:09:00,15:09:00,1110,16,8076.68,
26142,15:11:00,15:11:00,1138,17,8952.15,
26142,15:13:00,15:13:00,1140,18,9419.51,
26142,15:14:00,15:14:00,1237,19,9806.54,
26142,15:15:00,15:15:00,1236,20,10135.56,
26142,15:16:00,15:16:00,1772,21,10438.2,
26142,15:19:00,15:19:00,1285,22,10960.91,
26142,15:21:00,15:21:00,149586,23,11703.14,
26142,15:23:00,15:23:00,1769,24,12295.93,
26142,15:24:00,15:24:00,1983,25,12720.34,
26142,15:25:00,15:25:00,1626,26,12980.55,
26240,07:22:00,07:22:00,793,1,0.46,
26240,07:22:00,07:22:00,133438,2,259.91,
26240,07:24:00,07:24:00,133436,3,824.08,
26240,07:25:00,07:25:00,133439,4,1571.59,
26240,07:27:00,07:27:00,133440,5,2156.13,
26240,07:29:00,07:29:00,133441,6,3000.17,
26240,07:30:00,07:30:00,133442,7,3338.12,
26240,07:31:00,07:31:00,133443,8,3795.54,
26240,07:32:00,07:32:00,133444,9,4318.84,
26240,07:34:00,07:34:00,133446,10,5051.5,
26240,07:36:00,07:36:00,133449,11,5540,
26240,07:37:00,07:37:00,822,12,5810.87,
26240,07:39:00,07:39:00,1128,13,6610.86,
26240,07:40:00,07:40:00,1129,14,7091.21,
26240,07:42:00,07:42:00,1126,15,7754.31,
26240,07:42:00,07:42:00,1110,16,8076.68,
26240,07:45:00,07:45:00,1138,17,8952.15,
26240,07:46:00,07:46:00,1140,18,9419.51,
26240,07:47:00,07:47:00,1237,19,9806.54,
26240,07:47:00,07:47:00,1236,20,10135.56,
26240,07:49:00,07:49:00,1772,21,10438.2,
26240,07:51:00,07:51:00,1285,22,10960.91,
26240,07:52:00,07:52:00,149586,23,11703.14,
26240,07:54:00,07:54:00,1769,24,12295.93,
26240,07:55:00,07:55:00,1983,25,12720.34,
26240,07:56:00,07:56:00,1626,26,12980.55,
26649,22:06:00,22:09:00,793,1,0.46,
26649,22:09:00,22:09:00,133438,2,259.91,
26649,22:11:00,22:11:00,133436,3,824.08,
26649,22:12:00,22:12:00,133439,4,1571.59,
26649,22:13:00,22:13:00,133440,5,2156.13,
26649,22:15:00,22:15:00,133441,6,3000.17,
26649,22:16:00,22:16:00,133442,7,3338.12,
26649,22:17:00,22:17:00,133443,8,3795.54,
26649,22:18:00,22:18:00,133444,9,4318.84,
26649,22:20:00,22:20:00,133446,10,5051.5,
26649,22:21:00,22:21:00,133449,11,5540,
26649,22:23:00,22:23:00,822,12,5810.87,
26649,22:24:00,22:24:00,1128,13,6610.86,
26649,22:25:00,22:25:00,1129,14,7091.21,
26649,22:26:00,22:26:00,1126,15,7754.31,
26649,22:27:00,22:27:00,1110,16,8076.68,
26649,22:29:00,22:29:00,1138,17,8952.15,
26649,22:30:00,22:30:00,1140,18,9419.51,
26649,22:32:00,22:32:00,1237,19,9806.54,
26649,22:32:00,22:32:00,1236,20,10135.56,
26649,22:33:00,22:33:00,1772,21,10438.2,
26649,22:35:00,22:35:00,1285,22,10960.91,
26649,22:37:00,22:37:00,149586,23,11703.14,
26649,22:38:00,22:38:00,1769,24,12295.93,
26649,22:39:00,22:39:00,1983,25,12720.34,
26649,22:40:00,22:40:00,1626,26,12980.55,
26771,18:34:12,18:37:00,793,1,0.46,
26771,18:37:00,18:37:00,133438,2,259.91,
26771,18:39:00,18:39:00,133436,3,824.08,
26771,18:40:00,18:40:00,133439,4,1571.59,
26771,18:42:00,18:42:00,133440,5,2156.13,
26771,18:43:00,18:43:00,133441,6,3000.17,
26771,18:44:00,18:44:00,133442,7,3338.12,
26771,18:45:00,18:45:00,133443,8,3795.54,
26771,18:46:00,18:46:00,133444,9,4318.84,
26771,18:48:00,18:48:00,133446,10,5051.5,
26771,18:50:00,18:50:00,133449,11,5540,
26771,18:52:00,18:52:00,822,12,5810.87,
26771,18:54:00,18:54:00,1128,13,6610.86,
26771,18:55:00,18:55:00,1129,14,7091.21,
26771,18:56:00,18:56:00,1126,15,7754.31,
26771,18:57:00,18:57:00,1110,16,8076.68,
26771,19:00:00,19:00:00,1138,17,8952.15,
26771,19:01:00,19:01:00,1140,18,9419.51,
26771,19:03:00,19:03:00,1237,19,9806.54,
26771,19:04:00,19:04:00,1236,20,10135.56,
26771,19:05:00,19:05:00,1772,21,10438.2,
26771,19:07:00,19:07:00,1285,22,10960.91,
26771,19:10:00,19:10:00,149586,23,11703.14,
26771,19:12:00,19:12:00,1769,24,12295.93,
26771,19:13:00,19:13:00,1983,25,12720.34,
26771,19:14:00,19:14:00,1626,26,12980.55,
26772,18:34:12,18:37:00,793,1,0.46,
26772,18:37:00,18:37:00,133438,2,259.91,
26772,18:39:00,18:39:00,133436,3,824.08,
26772,18:40:00,18:40:00,133439,4,1571.59,
26772,18:42:00,18:42:00,133440,5,2156.13,
26772,18:43:00,18:43:00,133441,6,3000.17,
26772,18:44:00,18:44:00,133442,7,3338.12,
26772,18:45:00,18:45:00,133443,8,3795.54,
26772,18:46:00,18:46:00,133444,9,4318.84,
26772,18:48:00,18:48:00,133446,10,5051.5,
26772,18:50:00,18:50:00,133449,11,5540,
26772,18:52:00,18:52:00,822,12,5810.87,
26772,18:54:00,18:54:00,1128,13,6610.86,
26772,18:55:00,18:55:00,1129,14,7091.21,
26772,18:56:00,18:56:00,1126,15,7754.31,
26772,18:57:00,18:57:00,1110,16,8076.68,
26772,19:00:00,19:00:00,1138,17,8952.15,
26772,19:01:00,19:01:00,1140,18,9419.51,
26772,19:03:00,19:03:00,1237,19,9806.54,
26772,19:04:00,19:04:00,1236,20,10135.56,
26772,19:05:00,19:05:00,1772,21,10438.2,
26772,19:07:00,19:07:00,1285,22,10960.91,
26772,19:10:00,19:10:00,149586,23,11703.14,
26772,19:12:00,19:12:00,1769,24,12295.93,
26772,19:13:00,19:13:00,1983,25,12720.34,
26772,19:14:00,19:14:00,1626,26,12980.55,
26983,19:15:00,19:19:00,793,1,0.46,
26983,19:19:00,19:19:00,133438,2,259.91,
26983,19:21:00,19:21:00,133436,3,824.08,
26983,19:22:00,19:22:00,133439,4,1571.59,
26983,19:24:00,19:24:00,133440,5,2156.13,
26983,19:26:00,19:26:00,133441,6,3000.17,
26983,19:27:00,19:27:00,133442,7,3338.12,
26983,19:28:00,19:28:00,133443,8,3795.54,
26983,19:29:00,19:29:00,133444,9,4318.84,
26983,19:31:00,19:31:00,133446,10,5051.5,
26983,19:33:00,19:33:00,133449,11,5540,
26983,19:35:00,19:35:00,822,12,5810.87,
26983,19:37:00,19:37:00,1128,13,6610.86,
26983,19:38:00,19:38:00,1129,14,7091.21,
26983,19:40:00,19:40:00,1126,15,7754.31,
26983,19:40:00,19:40:00,1110,16,8076.68,
26983,19:43:00,19:43:00,1138,17,8952.15,
26983,19:44:00,19:44:00,1140,18,9419.51,
26983,19:45:00,19:45:00,1237,19,9806.54,
26983,19:45:00,19:45:00,1236,20,10135.56,
26983,19:47:00,19:47:00,1772,21,10438.2,
26983,19:49:00,19:49:00,1285,22,10960.91,
26983,19:51:00,19:51:00,149586,23,11703.14,
26983,19:53:00,19:53:00,1769,24,12295.93,
26983,19:54:00,19:54:00,1983,25,12720.34,
26983,19:55:00,19:55:00,1626,26,12980.55,
27360,16:14:00,16:24:00,793,1,0.46,
27360,16:24:00,16:24:00,133438,2,259.91,
27360,16:26:00,16:26:00,133436,3,824.08,
27360,16:27:00,16:27:00,133439,4,1571.59,
27360,16:29:00,16:29:00,133440,5,2156.13,
27360,16:31:00,16:31:00,133441,6,3000.17,
27360,16:32:00,16:32:00,133442,7,3338.12,
27360,16:33:00,16:33:00,133443,8,3795.54,
27360,16:34:00,16:34:00,133444,9,4318.84,
27360,16:36:00,16:36:00,133446,10,5051.5,
27360,16:38:00,16:38:00,133449,11,5540,
27360,16:40:00,16:40:00,822,12,5810.87,
27360,16:42:00,16:42:00,1128,13,6610.86,
27360,16:43:00,16:43:00,1129,14,7091.21,
27360,16:45:00,16:45:00,1126,15,7754.31,
27360,16:45:00,16:45:00,1110,16,8076.68,
27360,16:48:00,16:48:00,1138,17,8952.15,
27360,16:49:00,16:49:00,1140,18,9419.51,
27360,16:50:00,16:50:00,1237,19,9806.54,
27360,16:50:00,16:50:00,1236,20,10135.56,
27360,16:52:00,16:52:00,1772,21,10438.2,
27360,16:54:00,16:54:00,1285,22,10960.91,
27360,16:56:00,16:56:00,149586,23,11703.14,
27360,16:58:00,16:58:00,1769,24,12295.93,
27360,16:59:00,16:59:00,1983,25,12720.34,
27360,17:00:00,17:00:00,1626,26,12980.55,
27520,19:52:00,20:02:00,793,1,0.46,
27520,20:02:00,20:02:00,133438,2,259.91,
27520,20:04:00,20:04:00,133436,3,824.08,
27520,20:05:00,20:05:00,133439,4,1571.59,
27520,20:07:00,20:07:00,133440,5,2156.13,
27520,20:09:00,20:09:00,133441,6,3000.17,
27520,20:10:00,20:10:00,133442,7,3338.12,
27520,20:11:00,20:11:00,133443,8,3795.54,
27520,20:12:00,20:12:00,133444,9,4318.84,
27520,20:14:00,20:14:00,133446,10,5051.5,
27520,20:16:00,20:16:00,133449,11,5540,
27520,20:17:00,20:17:00,822,12,5810.87,
27520,20:19:00,20:19:00,1128,13,6610.86,
27520,20:20:00,20:20:00,1129,14,7091.21,
27520,20:22:00,20:22:00,1126,15,7754.31,
27520,20:22:00,20:22:00,1110,16,8076.68,
27520,20:25:00,20:25:00,1138,17,8952.15,
27520,20:26:00,20:26:00,1140,18,9419.51,
27520,20:27:00,20:27:00,1237,19,9806.54,
27520,20:27:00,20:27:00,1236,20,10135.56,
27520,20:29:00,20:29:00,1772,21,10438.2,
27520,20:30:00,20:30:00,1285,22,10960.91,
27520,20:32:00,20:32:00,149586,23,11703.14,
27520,20:33:00,20:33:00,1769,24,12295.93,
27520,20:34:00,20:34:00,1983,25,12720.34,
27520,20:35:00,20:35:00,1626,26,12980.55,
27757,10:07:00,10:13:00,793,1,0.46,
27757,10:13:00,10:13:00,133438,2,259.91,
27757,10:15:00,10:15:00,133436,3,824.08,
27757,10:16:00,10:16:00,133439,4,1571.59,
27757,10:18:00,10:18:00,133440,5,2156.13,
27757,10:20:00,10:20:00,133441,6,3000.17,
27757,10:21:00,10:21:00,133442,7,3338.12,
27757,10:22:00,10:22:00,133443,8,3795.54,
27757,10:23:00,10:23:00,133444,9,4318.84,
27757,10:25:00,10:25:00,133446,10,5051.5,
27757,10:27:00,10:27:00,133449,11,5540,
27757,10:29:00,10:29:00,822,12,5810.87,
27757,10:31:00,10:31:00,1128,13,6610.86,
27757,10:32:00,10:32:00,1129,14,7091.21,
27757,10:34:00,10:34:00,1126,15,7754.31,
27757,10:34:00,10:34:00,1110,16,8076.68,
27757,10:37:00,10:37:00,1138,17,8952.15,
27757,10:38:00,10:38:00,1140,18,9419.51,
27757,10:39:00,10:39:00,1237,19,9806.54,
27757,10:39:00,10:39:00,1236,20,10135.56,
27757,10:41:00,10:41:00,1772,21,10438.2,
27757,10:43:00,10:43:00,1285,22,10960.91,
27757,10:45:00,10:45:00,149586,23,11703.14,
27757,10:47:00,10:47:00,1769,24,12295.93,
27757,10:48:00,10:48:00,1983,25,12720.34,
27757,10:49:00,10:49:00,1626,26,12980.55,
27832,18:02:00,18:12:00,793,1,0.46,
27832,18:12:00,18:12:00,133438,2,259.91,
27832,18:14:00,18:14:00,133436,3,824.08,
27832,18:15:00,18:15:00,133439,4,1571.59,
27832,18:17:00,18:17:00,133440,5,2156.13,
27832,18:19:00,18:19:00,133441,6,3000.17,
27832,18:20:00,18:20:00,133442,7,3338.12,
27832,18:21:00,18:21:00,133443,8,3795.54,
27832,18:22:00,18:22:00,133444,9,4318.84,
27832,18:24:00,18:24:00,133446,10,5051.5,
27832,18:26:00,18:26:00,133449,11,5540,
27832,18:28:00,18:28:00,822,12,5810.87,
27832,18:30:00,18:30:00,1128,13,6610.86,
27832,18:31:00,18:31:00,1129,14,7091.21,
27832,18:33:00,18:33:00,1126,15,7754.31,
27832,18:33:00,18:33:00,1110,16,8076.68,
27832,18:36:00,18:36:00,1138,17,8952.15,
27832,18:37:00,18:37:00,1140,18,9419.51,
27832,18:38:00,18:38:00,1237,19,9806.54,
27832,18:38:00,18:38:00,1236,20,10135.56,
27832,18:40:00,18:40:00,1772,21,10438.2,
27832,18:42:00,18:42:00,1285,22,10960.91,
27832,18:44:00,18:44:00,149586,23,11703.14,
27832,18:46:00,18:46:00,1769,24,12295.93,
27832,18:47:00,18:47:00,1983,25,12720.34,
27832,18:48:00,18:48:00,1626,26,12980.55,
28431,11:05:12,11:09:00,793,1,0.46,
28431,11:09:00,11:09:00,133438,2,259.91,
28431,11:11:00,11:11:00,133436,3,824.08,
28431,11:13:00,11:13:00,133439,4,1571.59,
28431,11:14:00,11:14:00,133440,5,2156.13,
28431,11:16:00,11:16:00,133441,6,3000.17,
28431,11:17:00,11:17:00,133442,7,3338.12,
28431,11:18:00,11:18:00,133443,8,3795.54,
28431,11:19:00,11:19:00,133444,9,4318.84,
28431,11:21:00,11:21:00,133446,10,5051.5,
28431,11:23:00,11:23:00,133449,11,5540,
28431,11:24:00,11:24:00,822,12,5810.87,
28431,11:26:00,11:26:00,1128,13,6610.86,
28431,11:27:00,11:27:00,1129,14,7091.21,
28431,11:28:00,11:28:00,1126,15,7754.31,
28431,11:29:00,11:29:00,1110,16,8076.68,
28431,11:32:00,11:32:00,1138,17,8952.15,
28431,11:33:00,11:33:00,1140,18,9419.51,
28431,11:34:00,11:34:00,1237,19,9806.54,
28431,11:35:00,11:35:00,1236,20,10135.56,
28431,11:37:00,11:37:00,1772,21,10438.2,
28431,11:39:00,11:39:00,1285,22,10960.91,
28431,11:41:00,11:41:00,149586,23,11703.14,
28431,11:43:00,11:43:00,1769,24,12295.93,
28431,11:44:00,11:44:00,1983,25,12720.34,
28431,11:46:00,11:46:00,1626,26,12980.55,
28432,11:05:12,11:09:00,793,1,0.46,
28432,11:09:00,11:09:00,133438,2,259.91,
28432,11:11:00,11:11:00,133436,3,824.08,
28432,11:13:00,11:13:00,133439,4,1571.59,
28432,11:14:00,11:14:00,133440,5,2156.13,
28432,11:16:00,11:16:00,133441,6,3000.17,
28432,11:17:00,11:17:00,133442,7,3338.12,
28432,11:18:00,11:18:00,133443,8,3795.54,
28432,11:19:00,11:19:00,133444,9,4318.84,
28432,11:21:00,11:21:00,133446,10,5051.5,
28432,11:23:00,11:23:00,133449,11,5540,
28432,11:24:00,11:24:00,822,12,5810.87,
28432,11:26:00,11:26:00,1128,13,6610.86,
28432,11:27:00,11:27:00,1129,14,7091.21,
28432,11:28:00,11:28:00,1126,15,7754.31,
28432,11:29:00,11:29:00,1110,16,8076.68,
28432,11:32:00,11:32:00,1138,17,8952.15,
28432,11:33:00,11:33:00,1140,18,9419.51,
28432,11:34:00,11:34:00,1237,19,9806.54,
28432,11:35:00,11:35:00,1236,20,10135.56,
28432,11:37:00,11:37:00,1772,21,10438.2,
28432,11:39:00,11:39:00,1285,22,10960.91,
28432,11:41:00,11:41:00,149586,23,11703.14,
28432,11:43:00,11:43:00,1769,24,12295.93,
28432,11:44:00,11:44:00,1983,25,12720.34,
28432,11:46:00,11:46:00,1626,26,12980.55,
29026,17:27:00,17:36:00,793,1,0.46,
29026,17:36:00,17:36:00,133438,2,259.91,
29026,17:38:00,17:38:00,133436,3,824.08,
29026,17:39:00,17:39:00,133439,4,1571.59,
29026,17:41:00,17:41:00,133440,5,2156.13,
29026,17:43:00,17:43:00,133441,6,3000.17,
29026,17:44:00,17:44:00,133442,7,3338.12,
29026,17:45:00,17:45:00,133443,8,3795.54,
29026,17:46:00,17:46:00,133444,9,4318.84,
29026,17:48:00,17:48:00,133446,10,5051.5,
29026,17:50:00,17:50:00,133449,11,5540,
29026,17:52:00,17:52:00,822,12,5810.87,
29026,17:54:00,17:54:00,1128,13,6610.86,
29026,17:55:00,17:55:00,1129,14,7091.21,
29026,17:57:00,17:57:00,1126,15,7754.31,
29026,17:57:00,17:57:00,1110,16,8076.68,
29026,18:00:00,18:00:00,1138,17,8952.15,
29026,18:01:00,18:01:00,1140,18,9419.51,
29026,18:02:00,18:02:00,1237,19,9806.54,
29026,18:02:00,18:02:00,1236,20,10135.56,
29026,18:04:00,18:04:00,1772,21,10438.2,
29026,18:06:00,18:06:00,1285,22,10960.91,
29026,18:08:00,18:08:00,149586,23,11703.14,
29026,18:10:00,18:10:00,1769,24,12295.93,
29026,18:11:00,18:11:00,1983,25,12720.34,
29026,18:12:00,18:12:00,1626,26,12980.55,
29584,22:31:00,22:34:00,793,1,0.46,
29584,22:34:00,22:34:00,133438,2,259.91,
29584,22:36:00,22:36:00,133436,3,824.08,
29584,22:37:00,22:37:00,133439,4,1571.59,
29584,22:38:00,22:38:00,133440,5,2156.13,
29584,22:40:00,22:40:00,133441,6,3000.17,
29584,22:41:00,22:41:00,133442,7,3338.12,
29584,22:42:00,22:42:00,133443,8,3795.54,
29584,22:43:00,22:43:00,133444,9,4318.84,
29584,22:45:00,22:45:00,133446,10,5051.5,
29584,22:46:00,22:46:00,133449,11,5540,
29584,22:48:00,22:48:00,822,12,5810.87,
29584,22:49:00,22:49:00,1128,13,6610.86,
29584,22:50:00,22:50:00,1129,14,7091.21,
29584,22:51:00,22:51:00,1126,15,7754.31,
29584,22:52:00,22:52:00,1110,16,8076.68,
29584,22:54:00,22:54:00,1138,17,8952.15,
29584,22:55:00,22:55:00,1140,18,9419.51,
29584,22:57:00,22:57:00,1237,19,9806.54,
29584,22:57:00,22:57:00,1236,20,10135.56,
29584,22:58:00,22:58:00,1772,21,10438.2,
29584,23:00:00,23:00:00,1285,22,10960.91,
29584,23:02:00,23:02:00,149586,23,11703.14,
29584,23:03:00,23:03:00,1769,24,12295.93,
29584,23:04:00,23:04:00,1983,25,12720.34,
29584,23:05:00,23:05:00,1626,26,12980.55,
30311,23:36:00,23:40:00,793,1,0.46,
30311,23:40:00,23:40:00,133438,2,259.91,
30311,23:42:00,23:42:00,133436,3,824.08,
30311,23:43:00,23:43:00,133439,4,1571.59,
30311,23:44:00,23:44:00,133440,5,2156.13,
30311,23:46:00,23:46:00,133441,6,3000.17,
30311,23:47:00,23:47:00,133442,7,3338.12,
30311,23:48:00,23:48:00,133443,8,3795.54,
30311,23:49:00,23:49:00,133444,9,4318.84,
30311,23:51:00,23:51:00,133446,10,5051.5,
30311,23:52:00,23:52:00,133449,11,5540,
30311,23:53:00,23:53:00,822,12,5810.87,
30311,23:55:00,23:55:00,1128,13,6610.86,
30311,23:56:00,23:56:00,1129,14,7091.21,
30311,23:57:00,23:57:00,1126,15,7754.31,
30311,23:58:00,23:58:00,1110,16,8076.68,
30311,24:00:00,24:00:00,1138,17,8952.15,
30311,24:01:00,24:01:00,1140,18,9419.51,
30311,24:03:00,24:03:00,1237,19,9806.54,
30311,24:03:00,24:03:00,1236,20,10135.56,
30311,24:04:00,24:04:00,1772,21,10438.2,
30311,24:06:00,24:06:00,1285,22,10960.91,
30311,24:07:00,24:07:00,149586,23,11703.14,
30311,24:08:00,24:08:00,1769,24,12295.93,
30311,24:09:00,24:09:00,1983,25,12720.34,
30311,24:10:00,24:10:00,1626,26,12980.55,
30312,23:36:00,23:40:00,793,1,0.46,
30312,23:40:00,23:40:00,133438,2,259.91,
30312,23:42:00,23:42:00,133436,3,824.08,
30312,23:43:00,23:43:00,133439,4,1571.59,
30312,23:44:00,23:44:00,133440,5,2156.13,
30312,23:46:00,23:46:00,133441,6,3000.17,
30312,23:47:00,23:47:00,133442,7,3338.12,
30312,23:48:00,23:48:00,133443,8,3795.54,
30312,23:49:00,23:49:00,133444,9,4318.84,
30312,23:51:00,23:51:00,133446,10,5051.5,
30312,23:52:00,23:52:00,133449,11,5540,
30312,23:53:00,23:53:00,822,12,5810.87,
30312,23:55:00,23:55:00,1128,13,6610.86,
30312,23:56:00,23:56:00,1129,14,7091.21,
30312,23:57:00,23:57:00,1126,15,7754.31,
30312,23:58:00,23:58:00,1110,16,8076.68,
30312,24:00:00,24:00:00,1138,17,8952.15,
30312,24:01:00,24:01:00,1140,18,9419.51,
30312,24:03:00,24:03:00,1237,19,9806.54,
30312,24:03:00,24:03:00,1236,20,10135.56,
30312,24:04:00,24:04:00,1772,21,10438.2,
30312,24:06:00,24:06:00,1285,22,10960.91,
30312,24:07:00,24:07:00,149586,23,11703.14,
30312,24:08:00,24:08:00,1769,24,12295.93,
30312,24:09:00,24:09:00,1983,25,12720.34,
30312,24:10:00,24:10:00,1626,26,12980.55,
30389,17:24:00,17:29:00,793,1,0.46,
30389,17:29:00,17:29:00,133438,2,259.91,
30389,17:31:00,17:31:00,133436,3,824.08,
30389,17:33:00,17:33:00,133439,4,1571.59,
30389,17:34:00,17:34:00,133440,5,2156.13,
30389,17:36:00,17:36:00,133441,6,3000.17,
30389,17:36:00,17:36:00,133442,7,3338.12,
30389,17:37:00,17:37:00,133443,8,3795.54,
30389,17:39:00,17:39:00,133444,9,4318.84,
30389,17:41:00,17:41:00,133446,10,5051.5,
30389,17:43:00,17:43:00,133449,11,5540,
30389,17:45:00,17:45:00,822,12,5810.87,
30389,17:46:00,17:46:00,1128,13,6610.86,
30389,17:48:00,17:48:00,1129,14,7091.21,
30389,17:49:00,17:49:00,1126,15,7754.31,
30389,17:50:00,17:50:00,1110,16,8076.68,
30389,17:53:00,17:53:00,1138,17,8952.15,
30389,17:55:00,17:55:00,1140,18,9419.51,
30389,17:56:00,17:56:00,1237,19,9806.54,
30389,17:57:00,17:57:00,1236,20,10135.56,
30389,17:58:00,17:58:00,1772,21,10438.2,
30389,18:01:00,18:01:00,1285,22,10960.91,
30389,18:04:00,18:04:00,149586,23,11703.14,
30389,18:06:00,18:06:00,1769,24,12295.93,
30389,18:07:00,18:07:00,1983,25,12720.34,
30389,18:09:00,18:09:00,1626,26,12980.55,
30390,17:24:00,17:29:00,793,1,0.46,
30390,17:29:00,17:29:00,133438,2,259.91,
30390,17:31:00,17:31:00,133436,3,824.08,
30390,17:33:00,17:33:00,133439,4,1571.59,
30390,17:34:00,17:34:00,133440,5,2156.13,
30390,17:36:00,17:36:00,133441,6,3000.17,
30390,17:36:00,17:36:00,133442,7,3338.12,
30390,17:37:00,17:37:00,133443,8,3795.54,
30390,17:39:00,17:39:00,133444,9,4318.84,
30390,17:41:00,17:41:00,133446,10,5051.5,
30390,17:43:00,17:43:00,133449,11,5540,
30390,17:45:00,17:45:00,822,12,5810.87,
30390,17:46:00,17:46:00,1128,13,6610.86,
30390,17:48:00,17:48:00,1129,14,7091.21,
30390,17:49:00,17:49:00,1126,15,7754.31,
30390,17:50:00,17:50:00,1110,16,8076.68,
30390,17:53:00,17:53:00,1138,17,8952.15,
30390,17:55:00,17:55:00,1140,18,9419.51,
30390,17:56:00,17:56:00,1237,19,9806.54,
30390,17:57:00,17:57:00,1236,20,10135.56,
30390,17:58:00,17:58:00,1772,21,10438.2,
30390,18:01:00,18:01:00,1285,22,10960.91,
30390,18:04:00,18:04:00,149586,23,11703.14,
30390,18:06:00,18:06:00,1769,24,12295.93,
30390,18:07:00,18:07:00,1983,25,12720.34,
30390,18:09:00,18:09:00,1626,26,12980.55,
31131,16:14:00,16:17:00,793,1,0.46,
31131,16:17:00,16:17:00,133438,2,259.91,
31131,16:19:00,16:19:00,133436,3,824.08,
31131,16:21:00,16:21:00,133439,4,1571.59,
31131,16:22:00,16:22:00,133440,5,2156.13,
31131,16:24:00,16:24:00,133441,6,3000.17,
31131,16:25:00,16:25:00,133442,7,3338.12,
31131,16:26:00,16:26:00,133443,8,3795.54,
31131,16:27:00,16:27:00,133444,9,4318.84,
31131,16:29:00,16:29:00,133446,10,5051.5,
31131,16:31:00,16:31:00,133449,11,5540,
31131,16:33:00,16:33:00,822,12,5810.87,
31131,16:34:00,16:34:00,1128,13,6610.86,
31131,16:36:00,16:36:00,1129,14,7091.21,
31131,16:37:00,16:37:00,1126,15,7754.31,
31131,16:38:00,16:38:00,1110,16,8076.68,
31131,16:42:00,16:42:00,1138,17,8952.15,
31131,16:44:00,16:44:00,1140,18,9419.51,
31131,16:45:00,16:45:00,1237,19,9806.54,
31131,16:46:00,16:46:00,1236,20,10135.56,
31131,16:47:00,16:47:00,1772,21,10438.2,
31131,16:50:00,16:50:00,1285,22,10960.91,
31131,16:54:00,16:54:00,149586,23,11703.14,
31131,16:56:00,16:56:00,1769,24,12295.93,
31131,16:57:00,16:57:00,1983,25,12720.34,
31131,16:58:00,16:58:00,1626,26,12980.55,
31132,16:14:00,16:17:00,793,1,0.46,
31132,16:17:00,16:17:00,133438,2,259.91,
31132,16:19:00,16:19:00,133436,3,824.08,
31132,16:21:00,16:21:00,133439,4,1571.59,
31132,16:22:00,16:22:00,133440,5,2156.13,
31132,16:24:00,16:24:00,133441,6,3000.17,
31132,16:25:00,16:25:00,133442,7,3338.12,
31132,16:26:00,16:26:00,133443,8,3795.54,
31132,16:27:00,16:27:00,133444,9,4318.84,
31132,16:29:00,16:29:00,133446,10,5051.5,
31132,16:31:00,16:31:00,133449,11,5540,
31132,16:33:00,16:33:00,822,12,5810.87,
31132,16:34:00,16:34:00,1128,13,6610.86,
31132,16:36:00,16:36:00,1129,14,7091.21,
31132,16:37:00,16:37:00,1126,15,7754.31,
31132,16:38:00,16:38:00,1110,16,8076.68,
31132,16:42:00,16:42:00,1138,17,8952.15,
31132,16:44:00,16:44:00,1140,18,9419.51,
31132,16:45:00,16:45:00,1237,19,9806.54,
31132,16:46:00,16:46:00,1236,20,10135.56,
31132,16:47:00,16:47:00,1772,21,10438.2,
31132,16:50:00,16:50:00,1285,22,10960.91,
31132,16:54:00,16:54:00,149586,23,11703.14,
31132,16:56:00,16:56:00,1769,24,12295.93,
31132,16:57:00,16:57:00,1983,25,12720.34,
31132,16:58:00,16:58:00,1626,26,12980.55,
31215,06:36:00,06:36:00,793,1,0.46,
31215,06:36:00,06:36:00,133438,2,259.91,
31215,06:38:00,06:38:00,133436,3,824.08,
31215,06:39:00,06:39:00,133439,4,1571.59,
31215,06:41:00,06:41:00,133440,5,2156.13,
31215,06:43:00,06:43:00,133441,6,3000.17,
31215,06:43:00,06:43:00,133442,7,3338.12,
31215,06:44:00,06:44:00,133443,8,3795.54,
31215,06:46:00,06:46:00,133444,9,4318.84,
31215,06:47:00,06:47:00,133446,10,5051.5,
31215,06:49:00,06:49:00,133449,11,5540,
31215,06:50:00,06:50:00,822,12,5810.87,
31215,06:52:00,06:52:00,1128,13,6610.86,
31215,06:53:00,06:53:00,1129,14,7091.21,
31215,06:54:00,06:54:00,1126,15,7754.31,
31215,06:55:00,06:55:00,1110,16,8076.68,
31215,06:57:00,06:57:00,1138,17,8952.15,
31215,06:58:00,06:58:00,1140,18,9419.51,
31215,06:59:00,06:59:00,1237,19,9806.54,
31215,06:59:00,06:59:00,1236,20,10135.56,
31215,07:00:00,07:00:00,1772,21,10438.2,
31215,07:02:00,07:02:00,1285,22,10960.91,
31215,07:03:00,07:03:00,149586,23,11703.14,
31215,07:04:00,07:04:00,1769,24,12295.93,
31215,07:06:00,07:06:00,1983,25,12720.34,
31215,07:06:00,07:06:00,1626,26,12980.55,
31592,12:32:00,12:36:00,793,1,0.46,
31592,12:36:00,12:36:00,133438,2,259.91,
31592,12:38:00,12:38:00,133436,3,824.08,
31592,12:40:00,12:40:00,133439,4,1571.59,
31592,12:41:00,12:41:00,133440,5,2156.13,
31592,12:43:00,12:43:00,133441,6,3000.17,
31592,12:44:00,12:44:00,133442,7,3338.12,
31592,12:45:00,12:45:00,133443,8,3795.54,
31592,12:46:00,12:46:00,133444,9,4318.84,
31592,12:48:00,12:48:00,133446,10,5051.5,
31592,12:50:00,12:50:00,133449,11,5540,
31592,12:51:00,12:51:00,822,12,5810.87,
31592,12:53:00,12:53:00,1128,13,6610.86,
31592,12:54:00,12:54:00,1129,14,7091.21,
31592,12:55:00,12:55:00,1126,15,7754.31,
31592,12:56:00,12:56:00,1110,16,8076.68,
31592,12:59:00,12:59:00,1138,17,8952.15,
31592,13:00:00,13:00:00,1140,18,9419.51,
31592,13:01:00,13:01:00,1237,19,9806.54,
31592,13:02:00,13:02:00,1236,20,10135.56,
31592,13:04:00,13:04:00,1772,21,10438.2,
31592,13:06:00,13:06:00,1285,22,10960.91,
31592,13:08:00,13:08:00,149586,23,11703.14,
31592,13:10:00,13:10:00,1769,24,12295.93,
31592,13:11:00,13:11:00,1983,25,12720.34,
31592,13:13:00,13:13:00,1626,26,12980.55,
31672,15:07:00,15:11:00,793,1,0.46,
31672,15:11:00,15:11:00,133438,2,259.91,
31672,15:13:00,15:13:00,133436,3,824.08,
31672,15:15:00,15:15:00,133439,4,1571.59,
31672,15:16:00,15:16:00,133440,5,2156.13,
31672,15:18:00,15:18:00,133441,6,3000.17,
31672,15:19:00,15:19:00,133442,7,3338.12,
31672,15:20:00,15:20:00,133443,8,3795.54,
31672,15:21:00,15:21:00,133444,9,4318.84,
31672,15:23:00,15:23:00,133446,10,5051.5,
31672,15:25:00,15:25:00,133449,11,5540,
31672,15:27:00,15:27:00,822,12,5810.87,
31672,15:28:00,15:28:00,1128,13,6610.86,
31672,15:29:00,15:29:00,1129,14,7091.21,
31672,15:31:00,15:31:00,1126,15,7754.31,
31672,15:32:00,15:32:00,1110,16,8076.68,
31672,15:34:00,15:34:00,1138,17,8952.15,
31672,15:36:00,15:36:00,1140,18,9419.51,
31672,15:37:00,15:37:00,1237,19,9806.54,
31672,15:38:00,15:38:00,1236,20,10135.56,
31672,15:39:00,15:39:00,1772,21,10438.2,
31672,15:42:00,15:42:00,1285,22,10960.91,
31672,15:44:00,15:44:00,149586,23,11703.14,
31672,15:46:00,15:46:00,1769,24,12295.93,
31672,15:47:00,15:47:00,1983,25,12720.34,
31672,15:48:00,15:48:00,1626,26,12980.55,
31673,15:07:00,15:11:00,793,1,0.46,
31673,15:11:00,15:11:00,133438,2,259.91,
31673,15:13:00,15:13:00,133436,3,824.08,
31673,15:15:00,15:15:00,133439,4,1571.59,
31673,15:16:00,15:16:00,133440,5,2156.13,
31673,15:18:00,15:18:00,133441,6,3000.17,
31673,15:19:00,15:19:00,133442,7,3338.12,
31673,15:20:00,15:20:00,133443,8,3795.54,
31673,15:21:00,15:21:00,133444,9,4318.84,
31673,15:23:00,15:23:00,133446,10,5051.5,
31673,15:25:00,15:25:00,133449,11,5540,
31673,15:27:00,15:27:00,822,12,5810.87,
31673,15:28:00,15:28:00,1128,13,6610.86,
31673,15:29:00,15:29:00,1129,14,7091.21,
31673,15:31:00,15:31:00,1126,15,7754.31,
31673,15:32:00,15:32:00,1110,16,8076.68,
31673,15:34:00,15:34:00,1138,17,8952.15,
31673,15:36:00,15:36:00,1140,18,9419.51,
31673,15:37:00,15:37:00,1237,19,9806.54,
31673,15:38:00,15:38:00,1236,20,10135.56,
31673,15:39:00,15:39:00,1772,21,10438.2,
31673,15:42:00,15:42:00,1285,22,10960.91,
31673,15:44:00,15:44:00,149586,23,11703.14,
31673,15:46:00,15:46:00,1769,24,12295.93,
31673,15:47:00,15:47:00,1983,25,12720.34,
31673,15:48:00,15:48:00,1626,26,12980.55,
31839,07:22:00,07:22:00,793,1,0.46,
31839,07:22:00,07:22:00,133438,2,259.91,
31839,07:24:00,07:24:00,133436,3,824.08,
31839,07:25:00,07:25:00,133439,4,1571.59,
31839,07:27:00,07:27:00,133440,5,2156.13,
31839,07:29:00,07:29:00,133441,6,3000.17,
31839,07:30:00,07:30:00,133442,7,3338.12,
31839,07:31:00,07:31:00,133443,8,3795.54,
31839,07:32:00,07:32:00,133444,9,4318.84,
31839,07:34:00,07:34:00,133446,10,5051.5,
31839,07:36:00,07:36:00,133449,11,5540,
31839,07:37:00,07:37:00,822,12,5810.87,
31839,07:39:00,07:39:00,1128,13,6610.86,
31839,07:40:00,07:40:00,1129,14,7091.21,
31839,07:42:00,07:42:00,1126,15,7754.31,
31839,07:42:00,07:42:00,1110,16,8076.68,
31839,07:45:00,07:45:00,1138,17,8952.15,
31839,07:46:00,07:46:00,1140,18,9419.51,
31839,07:47:00,07:47:00,1237,19,9806.54,
31839,07:47:00,07:47:00,1236,20,10135.56,
31839,07:49:00,07:49:00,1772,21,10438.2,
31839,07:51:00,07:51:00,1285,22,10960.91,
31839,07:52:00,07:52:00,149586,23,11703.14,
31839,07:54:00,07:54:00,1769,24,12295.93,
31839,07:55:00,07:55:00,1983,25,12720.34,
31839,07:56:00,07:56:00,1626,26,12980.55,
32573,13:52:00,14:04:00,793,1,0.46,
32573,14:04:00,14:04:00,133438,2,259.91,
32573,14:06:00,14:06:00,133436,3,824.08,
32573,14:07:00,14:07:00,133439,4,1571.59,
32573,14:09:00,14:09:00,133440,5,2156.13,
32573,14:11:00,14:11:00,133441,6,3000.17,
32573,14:12:00,14:12:00,133442,7,3338.12,
32573,14:13:00,14:13:00,133443,8,3795.54,
32573,14:14:00,14:14:00,133444,9,4318.84,
32573,14:16:00,14:16:00,133446,10,5051.5,
32573,14:18:00,14:18:00,133449,11,5540,
32573,14:20:00,14:20:00,822,12,5810.87,
32573,14:22:00,14:22:00,1128,13,6610.86,
32573,14:23:00,14:23:00,1129,14,7091.21,
32573,14:25:00,14:25:00,1126,15,7754.31,
32573,14:25:00,14:25:00,1110,16,8076.68,
32573,14:28:00,14:28:00,1138,17,8952.15,
32573,14:29:00,14:29:00,1140,18,9419.51,
32573,14:30:00,14:30:00,1237,19,9806.54,
32573,14:30:00,14:30:00,1236,20,10135.56,
32573,14:32:00,14:32:00,1772,21,10438.2,
32573,14:34:00,14:34:00,1285,22,10960.91,
32573,14:36:00,14:36:00,149586,23,11703.14,
32573,14:38:00,14:38:00,1769,24,12295.93,
32573,14:39:00,14:39:00,1983,25,12720.34,
32573,14:40:00,14:40:00,1626,26,12980.55,
32610,08:26:00,08:34:00,793,1,0.46,
32610,08:34:00,08:34:00,133438,2,259.91,
32610,08:36:00,08:36:00,133436,3,824.08,
32610,08:37:00,08:37:00,133439,4,1571.59,
32610,08:39:00,08:39:00,133440,5,2156.13,
32610,08:41:00,08:41:00,133441,6,3000.17,
32610,08:42:00,08:42:00,133442,7,3338.12,
32610,08:43:00,08:43:00,133443,8,3795.54,
32610,08:44:00,08:44:00,133444,9,4318.84,
32610,08:46:00,08:46:00,133446,10,5051.5,
32610,08:48:00,08:48:00,133449,11,5540,
32610,08:49:00,08:49:00,822,12,5810.87,
32610,08:51:00,08:51:00,1128,13,6610.86,
32610,08:52:00,08:52:00,1129,14,7091.21,
32610,08:54:00,08:54:00,1126,15,7754.31,
32610,08:54:00,08:54:00,1110,16,8076.68,
32610,08:57:00,08:57:00,1138,17,8952.15,
32610,08:58:00,08:58:00,1140,18,9419.51,
32610,08:59:00,08:59:00,1237,19,9806.54,
32610,08:59:00,08:59:00,1236,20,10135.56,
32610,09:01:00,09:01:00,1772,21,10438.2,
32610,09:03:00,09:03:00,1285,22,10960.91,
32610,09:05:00,09:05:00,149586,23,11703.14,
32610,09:07:00,09:07:00,1769,24,12295.93,
32610,09:08:00,09:08:00,1983,25,12720.34,
32610,09:09:00,09:09:00,1626,26,12980.55,
32839,05:59:00,05:59:00,793,1,0.46,
32839,05:59:00,05:59:00,133438,2,259.91,
32839,06:01:00,06:01:00,133436,3,824.08,
32839,06:02:00,06:02:00,133439,4,1571.59,
32839,06:04:00,06:04:00,133440,5,2156.13,
32839,06:06:00,06:06:00,133441,6,3000.17,
32839,06:06:00,06:06:00,133442,7,3338.12,
32839,06:07:00,06:07:00,133443,8,3795.54,
32839,06:09:00,06:09:00,133444,9,4318.84,
32839,06:10:00,06:10:00,133446,10,5051.5,
32839,06:12:00,06:12:00,133449,11,5540,
32839,06:13:00,06:13:00,822,12,5810.87,
32839,06:15:00,06:15:00,1128,13,6610.86,
32839,06:16:00,06:16:00,1129,14,7091.21,
32839,06:17:00,06:17:00,1126,15,7754.31,
32839,06:18:00,06:18:00,1110,16,8076.68,
32839,06:20:00,06:20:00,1138,17,8952.15,
32839,06:21:00,06:21:00,1140,18,9419.51,
32839,06:22:00,06:22:00,1237,19,9806.54,
32839,06:22:00,06:22:00,1236,20,10135.56,
32839,06:23:00,06:23:00,1772,21,10438.2,
32839,06:25:00,06:25:00,1285,22,10960.91,
32839,06:26:00,06:26:00,149586,23,11703.14,
32839,06:27:00,06:27:00,1769,24,12295.93,
32839,06:29:00,06:29:00,1983,25,12720.34,
32839,06:29:00,06:29:00,1626,26,12980.55,
32880,18:34:12,18:37:00,793,1,0.46,
32880,18:37:00,18:37:00,133438,2,259.91,
32880,18:39:00,18:39:00,133436,3,824.08,
32880,18:40:00,18:40:00,133439,4,1571.59,
32880,18:42:00,18:42:00,133440,5,2156.13,
32880,18:43:00,18:43:00,133441,6,3000.17,
32880,18:44:00,18:44:00,133442,7,3338.12,
32880,18:45:00,18:45:00,133443,8,3795.54,
32880,18:46:00,18:46:00,133444,9,4318.84,
32880,18:48:00,18:48:00,133446,10,5051.5,
32880,18:50:00,18:50:00,133449,11,5540,
32880,18:52:00,18:52:00,822,12,5810.87,
32880,18:54:00,18:54:00,1128,13,6610.86,
32880,18:55:00,18:55:00,1129,14,7091.21,
32880,18:56:00,18:56:00,1126,15,7754.31,
32880,18:57:00,18:57:00,1110,16,8076.68,
32880,19:00:00,19:00:00,1138,17,8952.15,
32880,19:01:00,19:01:00,1140,18,9419.51,
32880,19:03:00,19:03:00,1237,19,9806.54,
32880,19:04:00,19:04:00,1236,20,10135.56,
32880,19:05:00,19:05:00,1772,21,10438.2,
32880,19:07:00,19:07:00,1285,22,10960.91,
32880,19:10:00,19:10:00,149586,23,11703.14,
32880,19:12:00,19:12:00,1769,24,12295.93,
32880,19:13:00,19:13:00,1983,25,12720.34,
32880,19:14:00,19:14:00,1626,26,12980.55,
32897,15:39:00,15:49:00,793,1,0.46,
32897,15:49:00,15:49:00,133438,2,259.91,
32897,15:51:00,15:51:00,133436,3,824.08,
32897,15:52:00,15:52:00,133439,4,1571.59,
32897,15:54:00,15:54:00,133440,5,2156.13,
32897,15:56:00,15:56:00,133441,6,3000.17,
32897,15:57:00,15:57:00,133442,7,3338.12,
32897,15:58:00,15:58:00,133443,8,3795.54,
32897,15:59:00,15:59:00,133444,9,4318.84,
32897,16:01:00,16:01:00,133446,10,5051.5,
32897,16:03:00,16:03:00,133449,11,5540,
32897,16:05:00,16:05:00,822,12,5810.87,
32897,16:07:00,16:07:00,1128,13,6610.86,
32897,16:08:00,16:08:00,1129,14,7091.21,
32897,16:10:00,16:10:00,1126,15,7754.31,
32897,16:10:00,16:10:00,1110,16,8076.68,
32897,16:13:00,16:13:00,1138,17,8952.15,
32897,16:14:00,16:14:00,1140,18,9419.51,
32897,16:15:00,16:15:00,1237,19,9806.54,
32897,16:15:00,16:15:00,1236,20,10135.56,
32897,16:17:00,16:17:00,1772,21,10438.2,
32897,16:19:00,16:19:00,1285,22,10960.91,
32897,16:21:00,16:21:00,149586,23,11703.14,
32897,16:23:00,16:23:00,1769,24,12295.93,
32897,16:24:00,16:24:00,1983,25,12720.34,
32897,16:25:00,16:25:00,1626,26,12980.55,
34515,18:02:00,18:12:00,793,1,0.46,
34515,18:12:00,18:12:00,133438,2,259.91,
34515,18:14:00,18:14:00,133436,3,824.08,
34515,18:15:00,18:15:00,133439,4,1571.59,
34515,18:17:00,18:17:00,133440,5,2156.13,
34515,18:19:00,18:19:00,133441,6,3000.17,
34515,18:20:00,18:20:00,133442,7,3338.12,
34515,18:21:00,18:21:00,133443,8,3795.54,
34515,18:22:00,18:22:00,133444,9,4318.84,
34515,18:24:00,18:24:00,133446,10,5051.5,
34515,18:26:00,18:26:00,133449,11,5540,
34515,18:28:00,18:28:00,822,12,5810.87,
34515,18:30:00,18:30:00,1128,13,6610.86,
34515,18:31:00,18:31:00,1129,14,7091.21,
34515,18:33:00,18:33:00,1126,15,7754.31,
34515,18:33:00,18:33:00,1110,16,8076.68,
34515,18:36:00,18:36:00,1138,17,8952.15,
34515,18:37:00,18:37:00,1140,18,9419.51,
34515,18:38:00,18:38:00,1237,19,9806.54,
34515,18:38:00,18:38:00,1236,20,10135.56,
34515,18:40:00,18:40:00,1772,21,10438.2,
34515,18:42:00,18:42:00,1285,22,10960.91,
34515,18:44:00,18:44:00,149586,23,11703.14,
34515,18:46:00,18:46:00,1769,24,12295.93,
34515,18:47:00,18:47:00,1983,25,12720.34,
34515,18:48:00,18:48:00,1626,26,12980.55,
34724,12:40:00,12:48:00,793,1,0.46,
34724,12:48:00,12:48:00,133438,2,259.91,
34724,12:50:00,12:50:00,133436,3,824.08,
34724,12:51:00,12:51:00,133439,4,1571.59,
34724,12:53:00,12:53:00,133440,5,2156.13,
34724,12:55:00,12:55:00,133441,6,3000.17,
34724,12:56:00,12:56:00,133442,7,3338.12,
34724,12:57:00,12:57:00,133443,8,3795.54,
34724,12:58:00,12:58:00,133444,9,4318.84,
34724,13:00:00,13:00:00,133446,10,5051.5,
34724,13:02:00,13:02:00,133449,11,5540,
34724,13:04:00,13:04:00,822,12,5810.87,
34724,13:06:00,13:06:00,1128,13,6610.86,
34724,13:07:00,13:07:00,1129,14,7091.21,
34724,13:09:00,13:09:00,1126,15,7754.31,
34724,13:09:00,13:09:00,1110,16,8076.68,
34724,13:12:00,13:12:00,1138,17,8952.15,
34724,13:13:00,13:13:00,1140,18,9419.51,
34724,13:14:00,13:14:00,1237,19,9806.54,
34724,13:14:00,13:14:00,1236,20,10135.56,
34724,13:16:00,13:16:00,1772,21,10438.2,
34724,13:18:00,13:18:00,1285,22,10960.91,
34724,13:20:00,13:20:00,149586,23,11703.14,
34724,13:22:00,13:22:00,1769,24,12295.93,
34724,13:23:00,13:23:00,1983,25,12720.34,
34724,13:24:00,13:24:00,1626,26,12980.55,
34838,20:56:00,20:57:00,793,1,0.46,
34838,20:57:00,20:57:00,133438,2,259.91,
34838,20:59:00,20:59:00,133436,3,824.08,
34838,21:00:00,21:00:00,133439,4,1571.59,
34838,21:02:00,21:02:00,133440,5,2156.13,
34838,21:03:00,21:03:00,133441,6,3000.17,
34838,21:04:00,21:04:00,133442,7,3338.12,
34838,21:05:00,21:05:00,133443,8,3795.54,
34838,21:06:00,21:06:00,133444,9,4318.84,
34838,21:08:00,21:08:00,133446,10,5051.5,
34838,21:10:00,21:10:00,133449,11,5540,
34838,21:11:00,21:11:00,822,12,5810.87,
34838,21:13:00,21:13:00,1128,13,6610.86,
34838,21:14:00,21:14:00,1129,14,7091.21,
34838,21:15:00,21:15:00,1126,15,7754.31,
34838,21:16:00,21:16:00,1110,16,8076.68,
34838,21:18:00,21:18:00,1138,17,8952.15,
34838,21:20:00,21:20:00,1140,18,9419.51,
34838,21:21:00,21:21:00,1237,19,9806.54,
34838,21:22:00,21:22:00,1236,20,10135.56,
34838,21:23:00,21:23:00,1772,21,10438.2,
34838,21:24:00,21:24:00,1285,22,10960.91,
34838,21:26:00,21:26:00,149586,23,11703.14,
34838,21:28:00,21:28:00,1769,24,12295.93,
34838,21:29:00,21:29:00,1983,25,12720.34,
34838,21:30:00,21:30:00,1626,26,12980.55,
35006,19:15:00,19:19:00,793,1,0.46,
35006,19:19:00,19:19:00,133438,2,259.91,
35006,19:21:00,19:21:00,133436,3,824.08,
35006,19:22:00,19:22:00,133439,4,1571.59,
35006,19:24:00,19:24:00,133440,5,2156.13,
35006,19:26:00,19:26:00,133441,6,3000.17,
35006,19:27:00,19:27:00,133442,7,3338.12,
35006,19:28:00,19:28:00,133443,8,3795.54,
35006,19:29:00,19:29:00,133444,9,4318.84,
35006,19:31:00,19:31:00,133446,10,5051.5,
35006,19:33:00,19:33:00,133449,11,5540,
35006,19:35:00,19:35:00,822,12,5810.87,
35006,19:37:00,19:37:00,1128,13,6610.86,
35006,19:38:00,19:38:00,1129,14,7091.21,
35006,19:40:00,19:40:00,1126,15,7754.31,
35006,19:40:00,19:40:00,1110,16,8076.68,
35006,19:43:00,19:43:00,1138,17,8952.15,
35006,19:44:00,19:44:00,1140,18,9419.51,
35006,19:45:00,19:45:00,1237,19,9806.54,
35006,19:45:00,19:45:00,1236,20,10135.56,
35006,19:47:00,19:47:00,1772,21,10438.2,
35006,19:49:00,19:49:00,1285,22,10960.91,
35006,19:51:00,19:51:00,149586,23,11703.14,
35006,19:53:00,19:53:00,1769,24,12295.93,
35006,19:54:00,19:54:00,1983,25,12720.34,
35006,19:55:00,19:55:00,1626,26,12980.55,
35945,05:59:00,05:59:00,793,1,0.46,
35945,05:59:00,05:59:00,133438,2,259.91,
35945,06:01:00,06:01:00,133436,3,824.08,
35945,06:02:00,06:02:00,133439,4,1571.59,
35945,06:04:00,06:04:00,133440,5,2156.13,
35945,06:06:00,06:06:00,133441,6,3000.17,
35945,06:06:00,06:06:00,133442,7,3338.12,
35945,06:07:00,06:07:00,133443,8,3795.54,
35945,06:09:00,06:09:00,133444,9,4318.84,
35945,06:10:00,06:10:00,133446,10,5051.5,
35945,06:12:00,06:12:00,133449,11,5540,
35945,06:13:00,06:13:00,822,12,5810.87,
35945,06:15:00,06:15:00,1128,13,6610.86,
35945,06:16:00,06:16:00,1129,14,7091.21,
35945,06:17:00,06:17:00,1126,15,7754.31,
35945,06:18:00,06:18:00,1110,16,8076.68,
35945,06:20:00,06:20:00,1138,17,8952.15,
35945,06:21:00,06:21:00,1140,18,9419.51,
35945,06:22:00,06:22:00,1237,19,9806.54,
35945,06:22:00,06:22:00,1236,20,10135.56,
35945,06:23:00,06:23:00,1772,21,10438.2,
35945,06:25:00,06:25:00,1285,22,10960.91,
35945,06:26:00,06:26:00,149586,23,11703.14,
35945,06:27:00,06:27:00,1769,24,12295.93,
35945,06:29:00,06:29:00,1983,25,12720.34,
35945,06:29:00,06:29:00,1626,26,12980.55,
36452,22:46:00,22:51:00,793,1,0.46,
36452,22:51:00,22:51:00,133438,2,259.91,
36452,22:53:00,22:53:00,133436,3,824.08,
36452,22:54:00,22:54:00,133439,4,1571.59,
36452,22:56:00,22:56:00,133440,5,2156.13,
36452,22:58:00,22:58:00,133441,6,3000.17,
36452,22:59:00,22:59:00,133442,7,3338.12,
36452,23:00:00,23:00:00,133443,8,3795.54,
36452,23:01:00,23:01:00,133444,9,4318.84,
36452,23:03:00,23:03:00,133446,10,5051.5,
36452,23:04:00,23:04:00,133449,11,5540,
36452,23:05:00,23:05:00,822,12,5810.87,
36452,23:07:00,23:07:00,1128,13,6610.86,
36452,23:08:00,23:08:00,1129,14,7091.21,
36452,23:10:00,23:10:00,1126,15,7754.31,
36452,23:10:00,23:10:00,1110,16,8076.68,
36452,23:12:00,23:12:00,1138,17,8952.15,
36452,23:13:00,23:13:00,1140,18,9419.51,
36452,23:14:00,23:14:00,1237,19,9806.54,
36452,23:15:00,23:15:00,1236,20,10135.56,
36452,23:16:00,23:16:00,1772,21,10438.2,
36452,23:17:00,23:17:00,1285,22,10960.91,
36452,23:19:00,23:19:00,149586,23,11703.14,
36452,23:20:00,23:20:00,1769,24,12295.93,
36452,23:21:00,23:21:00,1983,25,12720.34,
36452,23:22:00,23:22:00,1626,26,12980.55,
36569,16:14:00,16:24:00,793,1,0.46,
36569,16:24:00,16:24:00,133438,2,259.91,
36569,16:26:00,16:26:00,133436,3,824.08,
36569,16:27:00,16:27:00,133439,4,1571.59,
36569,16:29:00,16:29:00,133440,5,2156.13,
36569,16:31:00,16:31:00,133441,6,3000.17,
36569,16:32:00,16:32:00,133442,7,3338.12,
36569,16:33:00,16:33:00,133443,8,3795.54,
36569,16:34:00,16:34:00,133444,9,4318.84,
36569,16:36:00,16:36:00,133446,10,5051.5,
36569,16:38:00,16:38:00,133449,11,5540,
36569,16:40:00,16:40:00,822,12,5810.87,
36569,16:42:00,16:42:00,1128,13,6610.86,
36569,16:43:00,16:43:00,1129,14,7091.21,
36569,16:45:00,16:45:00,1126,15,7754.31,
36569,16:45:00,16:45:00,1110,16,8076.68,
36569,16:48:00,16:48:00,1138,17,8952.15,
36569,16:49:00,16:49:00,1140,18,9419.51,
36569,16:50:00,16:50:00,1237,19,9806.54,
36569,16:50:00,16:50:00,1236,20,10135.56,
36569,16:52:00,16:52:00,1772,21,10438.2,
36569,16:54:00,16:54:00,1285,22,10960.91,
36569,16:56:00,16:56:00,149586,23,11703.14,
36569,16:58:00,16:58:00,1769,24,12295.93,
36569,16:59:00,16:59:00,1983,25,12720.34,
36569,17:00:00,17:00:00,1626,26,12980.55,
37004,10:42:00,10:46:00,793,1,0.46,
37004,10:46:00,10:46:00,133438,2,259.91,
37004,10:48:00,10:48:00,133436,3,824.08,
37004,10:49:00,10:49:00,133439,4,1571.59,
37004,10:51:00,10:51:00,133440,5,2156.13,
37004,10:53:00,10:53:00,133441,6,3000.17,
37004,10:54:00,10:54:00,133442,7,3338.12,
37004,10:55:00,10:55:00,133443,8,3795.54,
37004,10:56:00,10:56:00,133444,9,4318.84,
37004,10:58:00,10:58:00,133446,10,5051.5,
37004,11:00:00,11:00:00,133449,11,5540,
37004,11:02:00,11:02:00,822,12,5810.87,
37004,11:04:00,11:04:00,1128,13,6610.86,
37004,11:05:00,11:05:00,1129,14,7091.21,
37004,11:07:00,11:07:00,1126,15,7754.31,
37004,11:07:00,11:07:00,1110,16,8076.68,
37004,11:10:00,11:10:00,1138,17,8952.15,
37004,11:11:00,11:11:00,1140,18,9419.51,
37004,11:12:00,11:12:00,1237,19,9806.54,
37004,11:12:00,11:12:00,1236,20,10135.56,
37004,11:14:00,11:14:00,1772,21,10438.2,
37004,11:16:00,11:16:00,1285,22,10960.91,
37004,11:18:00,11:18:00,149586,23,11703.14,
37004,11:20:00,11:20:00,1769,24,12295.93,
37004,11:21:00,11:21:00,1983,25,12720.34,
37004,11:22:00,11:22:00,1626,26,12980.55,
37029,17:27:00,17:36:00,793,1,0.46,
37029,17:36:00,17:36:00,133438,2,259.91,
37029,17:38:00,17:38:00,133436,3,824.08,
37029,17:39:00,17:39:00,133439,4,1571.59,
37029,17:41:00,17:41:00,133440,5,2156.13,
37029,17:43:00,17:43:00,133441,6,3000.17,
37029,17:44:00,17:44:00,133442,7,3338.12,
37029,17:45:00,17:45:00,133443,8,3795.54,
37029,17:46:00,17:46:00,133444,9,4318.84,
37029,17:48:00,17:48:00,133446,10,5051.5,
37029,17:50:00,17:50:00,133449,11,5540,
37029,17:52:00,17:52:00,822,12,5810.87,
37029,17:54:00,17:54:00,1128,13,6610.86,
37029,17:55:00,17:55:00,1129,14,7091.21,
37029,17:57:00,17:57:00,1126,15,7754.31,
37029,17:57:00,17:57:00,1110,16,8076.68,
37029,18:00:00,18:00:00,1138,17,8952.15,
37029,18:01:00,18:01:00,1140,18,9419.51,
37029,18:02:00,18:02:00,1237,19,9806.54,
37029,18:02:00,18:02:00,1236,20,10135.56,
37029,18:04:00,18:04:00,1772,21,10438.2,
37029,18:06:00,18:06:00,1285,22,10960.91,
37029,18:08:00,18:08:00,149586,23,11703.14,
37029,18:10:00,18:10:00,1769,24,12295.93,
37029,18:11:00,18:11:00,1983,25,12720.34,
37029,18:12:00,18:12:00,1626,26,12980.55,
38404,14:27:00,14:37:00,793,1,0.46,
38404,14:37:00,14:37:00,133438,2,259.91,
38404,14:39:00,14:39:00,133436,3,824.08,
38404,14:40:00,14:40:00,133439,4,1571.59,
38404,14:42:00,14:42:00,133440,5,2156.13,
38404,14:44:00,14:44:00,133441,6,3000.17,
38404,14:45:00,14:45:00,133442,7,3338.12,
38404,14:46:00,14:46:00,133443,8,3795.54,
38404,14:47:00,14:47:00,133444,9,4318.84,
38404,14:49:00,14:49:00,133446,10,5051.5,
38404,14:51:00,14:51:00,133449,11,5540,
38404,14:53:00,14:53:00,822,12,5810.87,
38404,14:55:00,14:55:00,1128,13,6610.86,
38404,14:56:00,14:56:00,1129,14,7091.21,
38404,14:58:00,14:58:00,1126,15,7754.31,
38404,14:58:00,14:58:00,1110,16,8076.68,
38404,15:01:00,15:01:00,1138,17,8952.15,
38404,15:02:00,15:02:00,1140,18,9419.51,
38404,15:03:00,15:03:00,1237,19,9806.54,
38404,15:03:00,15:03:00,1236,20,10135.56,
38404,15:05:00,15:05:00,1772,21,10438.2,
38404,15:07:00,15:07:00,1285,22,10960.91,
38404,15:09:00,15:09:00,149586,23,11703.14,
38404,15:11:00,15:11:00,1769,24,12295.93,
38404,15:12:00,15:12:00,1983,25,12720.34,
38404,15:13:00,15:13:00,1626,26,12980.55,
38851,19:15:00,19:19:00,793,1,0.46,
38851,19:19:00,19:19:00,133438,2,259.91,
38851,19:21:00,19:21:00,133436,3,824.08,
38851,19:22:00,19:22:00,133439,4,1571.59,
38851,19:24:00,19:24:00,133440,5,2156.13,
38851,19:26:00,19:26:00,133441,6,3000.17,
38851,19:27:00,19:27:00,133442,7,3338.12,
38851,19:28:00,19:28:00,133443,8,3795.54,
38851,19:29:00,19:29:00,133444,9,4318.84,
38851,19:31:00,19:31:00,133446,10,5051.5,
38851,19:33:00,19:33:00,133449,11,5540,
38851,19:35:00,19:35:00,822,12,5810.87,
38851,19:37:00,19:37:00,1128,13,6610.86,
38851,19:38:00,19:38:00,1129,14,7091.21,
38851,19:40:00,19:40:00,1126,15,7754.31,
38851,19:40:00,19:40:00,1110,16,8076.68,
38851,19:43:00,19:43:00,1138,17,8952.15,
38851,19:44:00,19:44:00,1140,18,9419.51,
38851,19:45:00,19:45:00,1237,19,9806.54,
38851,19:45:00,19:45:00,1236,20,10135.56,
38851,19:47:00,19:47:00,1772,21,10438.2,
38851,19:49:00,19:49:00,1285,22,10960.91,
38851,19:51:00,19:51:00,149586,23,11703.14,
38851,19:53:00,19:53:00,1769,24,12295.93,
38851,19:54:00,19:54:00,1983,25,12720.34,
38851,19:55:00,19:55:00,1626,26,12980.55,
38918,21:42:00,21:45:00,793,1,0.46,
38918,21:45:00,21:45:00,133438,2,259.91,
38918,21:47:00,21:47:00,133436,3,824.08,
38918,21:48:00,21:48:00,133439,4,1571.59,
38918,21:49:00,21:49:00,133440,5,2156.13,
38918,21:51:00,21:51:00,133441,6,3000.17,
38918,21:52:00,21:52:00,133442,7,3338.12,
38918,21:53:00,21:53:00,133443,8,3795.54,
38918,21:54:00,21:54:00,133444,9,4318.84,
38918,21:56:00,21:56:00,133446,10,5051.5,
38918,21:57:00,21:57:00,133449,11,5540,
38918,21:59:00,21:59:00,822,12,5810.87,
38918,22:01:00,22:01:00,1128,13,6610.86,
38918,22:01:00,22:01:00,1129,14,7091.21,
38918,22:03:00,22:03:00,1126,15,7754.31,
38918,22:04:00,22:04:00,1110,16,8076.68,
38918,22:06:00,22:06:00,1138,17,8952.15,
38918,22:07:00,22:07:00,1140,18,9419.51,
38918,22:08:00,22:08:00,1237,19,9806.54,
38918,22:09:00,22:09:00,1236,20,10135.56,
38918,22:10:00,22:10:00,1772,21,10438.2,
38918,22:12:00,22:12:00,1285,22,10960.91,
38918,22:14:00,22:14:00,149586,23,11703.14,
38918,22:15:00,22:15:00,1769,24,12295.93,
38918,22:16:00,22:16:00,1983,25,12720.34,
38918,22:17:00,22:17:00,1626,26,12980.55,
39078,15:07:00,15:11:00,793,1,0.46,
39078,15:11:00,15:11:00,133438,2,259.91,
39078,15:13:00,15:13:00,133436,3,824.08,
39078,15:15:00,15:15:00,133439,4,1571.59,
39078,15:16:00,15:16:00,133440,5,2156.13,
39078,15:18:00,15:18:00,133441,6,3000.17,
39078,15:19:00,15:19:00,133442,7,3338.12,
39078,15:20:00,15:20:00,133443,8,3795.54,
39078,15:21:00,15:21:00,133444,9,4318.84,
39078,15:23:00,15:23:00,133446,10,5051.5,
39078,15:25:00,15:25:00,133449,11,5540,
39078,15:27:00,15:27:00,822,12,5810.87,
39078,15:28:00,15:28:00,1128,13,6610.86,
39078,15:29:00,15:29:00,1129,14,7091.21,
39078,15:31:00,15:31:00,1126,15,7754.31,
39078,15:32:00,15:32:00,1110,16,8076.68,
39078,15:34:00,15:34:00,1138,17,8952.15,
39078,15:36:00,15:36:00,1140,18,9419.51,
39078,15:37:00,15:37:00,1237,19,9806.54,
39078,15:38:00,15:38:00,1236,20,10135.56,
39078,15:39:00,15:39:00,1772,21,10438.2,
39078,15:42:00,15:42:00,1285,22,10960.91,
39078,15:44:00,15:44:00,149586,23,11703.14,
39078,15:46:00,15:46:00,1769,24,12295.93,
39078,15:47:00,15:47:00,1983,25,12720.34,
39078,15:48:00,15:48:00,1626,26,12980.55,
39363,13:38:00,13:41:00,793,1,0.46,
39363,13:41:00,13:41:00,133438,2,259.91,
39363,13:43:00,13:43:00,133436,3,824.08,
39363,13:45:00,13:45:00,133439,4,1571.59,
39363,13:46:00,13:46:00,133440,5,2156.13,
39363,13:48:00,13:48:00,133441,6,3000.17,
39363,13:49:00,13:49:00,133442,7,3338.12,
39363,13:50:00,13:50:00,133443,8,3795.54,
39363,13:51:00,13:51:00,133444,9,4318.84,
39363,13:53:00,13:53:00,133446,10,5051.5,
39363,13:55:00,13:55:00,133449,11,5540,
39363,13:57:00,13:57:00,822,12,5810.87,
39363,13:58:00,13:58:00,1128,13,6610.86,
39363,13:59:00,13:59:00,1129,14,7091.21,
39363,14:01:00,14:01:00,1126,15,7754.31,
39363,14:02:00,14:02:00,1110,16,8076.68,
39363,14:04:00,14:04:00,1138,17,8952.15,
39363,14:06:00,14:06:00,1140,18,9419.51,
39363,14:07:00,14:07:00,1237,19,9806.54,
39363,14:08:00,14:08:00,1236,20,10135.56,
39363,14:09:00,14:09:00,1772,21,10438.2,
39363,14:12:00,14:12:00,1285,22,10960.91,
39363,14:14:00,14:14:00,149586,23,11703.14,
39363,14:16:00,14:16:00,1769,24,12295.93,
39363,14:17:00,14:17:00,1983,25,12720.34,
39363,14:18:00,14:18:00,1626,26,12980.55,
40011,22:46:00,22:51:00,793,1,0.46,
40011,22:51:00,22:51:00,133438,2,259.91,
40011,22:53:00,22:53:00,133436,3,824.08,
40011,22:54:00,22:54:00,133439,4,1571.59,
40011,22:56:00,22:56:00,133440,5,2156.13,
40011,22:58:00,22:58:00,133441,6,3000.17,
40011,22:59:00,22:59:00,133442,7,3338.12,
40011,23:00:00,23:00:00,133443,8,3795.54,
40011,23:01:00,23:01:00,133444,9,4318.84,
40011,23:03:00,23:03:00,133446,10,5051.5,
40011,23:04:00,23:04:00,133449,11,5540,
40011,23:05:00,23:05:00,822,12,5810.87,
40011,23:07:00,23:07:00,1128,13,6610.86,
40011,23:08:00,23:08:00,1129,14,7091.21,
40011,23:10:00,23:10:00,1126,15,7754.31,
40011,23:10:00,23:10:00,1110,16,8076.68,
40011,23:12:00,23:12:00,1138,17,8952.15,
40011,23:13:00,23:13:00,1140,18,9419.51,
40011,23:14:00,23:14:00,1237,19,9806.54,
40011,23:15:00,23:15:00,1236,20,10135.56,
40011,23:16:00,23:16:00,1772,21,10438.2,
40011,23:17:00,23:17:00,1285,22,10960.91,
40011,23:19:00,23:19:00,149586,23,11703.14,
40011,23:20:00,23:20:00,1769,24,12295.93,
40011,23:21:00,23:21:00,1983,25,12720.34,
40011,23:22:00,23:22:00,1626,26,12980.55,
40162,18:02:00,18:12:00,793,1,0.46,
40162,18:12:00,18:12:00,133438,2,259.91,
40162,18:14:00,18:14:00,133436,3,824.08,
40162,18:15:00,18:15:00,133439,4,1571.59,
40162,18:17:00,18:17:00,133440,5,2156.13,
40162,18:19:00,18:19:00,133441,6,3000.17,
40162,18:20:00,18:20:00,133442,7,3338.12,
40162,18:21:00,18:21:00,133443,8,3795.54,
40162,18:22:00,18:22:00,133444,9,4318.84,
40162,18:24:00,18:24:00,133446,10,5051.5,
40162,18:26:00,18:26:00,133449,11,5540,
40162,18:28:00,18:28:00,822,12,5810.87,
40162,18:30:00,18:30:00,1128,13,6610.86,
40162,18:31:00,18:31:00,1129,14,7091.21,
40162,18:33:00,18:33:00,1126,15,7754.31,
40162,18:33:00,18:33:00,1110,16,8076.68,
40162,18:36:00,18:36:00,1138,17,8952.15,
40162,18:37:00,18:37:00,1140,18,9419.51,
40162,18:38:00,18:38:00,1237,19,9806.54,
40162,18:38:00,18:38:00,1236,20,10135.56,
40162,18:40:00,18:40:00,1772,21,10438.2,
40162,18:42:00,18:42:00,1285,22,10960.91,
40162,18:44:00,18:44:00,149586,23,11703.14,
40162,18:46:00,18:46:00,1769,24,12295.93,
40162,18:47:00,18:47:00,1983,25,12720.34,
40162,18:48:00,18:48:00,1626,26,12980.55,
41110,09:01:00,09:09:00,793,1,0.46,
41110,09:09:00,09:09:00,133438,2,259.91,
41110,09:11:00,09:11:00,133436,3,824.08,
41110,09:12:00,09:12:00,133439,4,1571.59,
41110,09:14:00,09:14:00,133440,5,2156.13,
41110,09:16:00,09:16:00,133441,6,3000.17,
41110,09:17:00,09:17:00,133442,7,3338.12,
41110,09:18:00,09:18:00,133443,8,3795.54,
41110,09:19:00,09:19:00,133444,9,4318.84,
41110,09:21:00,09:21:00,133446,10,5051.5,
41110,09:23:00,09:23:00,133449,11,5540,
41110,09:25:00,09:25:00,822,12,5810.87,
41110,09:27:00,09:27:00,1128,13,6610.86,
41110,09:28:00,09:28:00,1129,14,7091.21,
41110,09:30:00,09:30:00,1126,15,7754.31,
41110,09:30:00,09:30:00,1110,16,8076.68,
41110,09:33:00,09:33:00,1138,17,8952.15,
41110,09:34:00,09:34:00,1140,18,9419.51,
41110,09:35:00,09:35:00,1237,19,9806.54,
41110,09:35:00,09:35:00,1236,20,10135.56,
41110,09:37:00,09:37:00,1772,21,10438.2,
41110,09:39:00,09:39:00,1285,22,10960.91,
41110,09:41:00,09:41:00,149586,23,11703.14,
41110,09:43:00,09:43:00,1769,24,12295.93,
41110,09:44:00,09:44:00,1983,25,12720.34,
41110,09:45:00,09:45:00,1626,26,12980.55,
41256,18:10:00,18:13:00,793,1,0.46,
41256,18:13:00,18:13:00,133438,2,259.91,
41256,18:15:00,18:15:00,133436,3,824.08,
41256,18:16:00,18:16:00,133439,4,1571.59,
41256,18:18:00,18:18:00,133440,5,2156.13,
41256,18:20:00,18:20:00,133441,6,3000.17,
41256,18:20:00,18:20:00,133442,7,3338.12,
41256,18:21:00,18:21:00,133443,8,3795.54,
41256,18:23:00,18:23:00,133444,9,4318.84,
41256,18:25:00,18:25:00,133446,10,5051.5,
41256,18:26:00,18:26:00,133449,11,5540,
41256,18:28:00,18:28:00,822,12,5810.87,
41256,18:30:00,18:30:00,1128,13,6610.86,
41256,18:31:00,18:31:00,1129,14,7091.21,
41256,18:32:00,18:32:00,1126,15,7754.31,
41256,18:33:00,18:33:00,1110,16,8076.68,
41256,18:36:00,18:36:00,1138,17,8952.15,
41256,18:38:00,18:38:00,1140,18,9419.51,
41256,18:39:00,18:39:00,1237,19,9806.54,
41256,18:40:00,18:40:00,1236,20,10135.56,
41256,18:41:00,18:41:00,1772,21,10438.2,
41256,18:44:00,18:44:00,1285,22,10960.91,
41256,18:46:00,18:46:00,149586,23,11703.14,
41256,18:48:00,18:48:00,1769,24,12295.93,
41256,18:49:00,18:49:00,1983,25,12720.34,
41256,18:50:00,18:50:00,1626,26,12980.55,
41270,06:34:00,06:34:00,793,1,0.46,
41270,06:34:00,06:34:00,133438,2,259.91,
41270,06:36:00,06:36:00,133436,3,824.08,
41270,06:37:00,06:37:00,133439,4,1571.59,
41270,06:38:00,06:38:00,133440,5,2156.13,
41270,06:40:00,06:40:00,133441,6,3000.17,
41270,06:41:00,06:41:00,133442,7,3338.12,
41270,06:42:00,06:42:00,133443,8,3795.54,
41270,06:43:00,06:43:00,133444,9,4318.84,
41270,06:45:00,06:45:00,133446,10,5051.5,
41270,06:47:00,06:47:00,133449,11,5540,
41270,06:48:00,06:48:00,822,12,5810.87,
41270,06:49:00,06:49:00,1128,13,6610.86,
41270,06:50:00,06:50:00,1129,14,7091.21,
41270,06:52:00,06:52:00,1126,15,7754.31,
41270,06:53:00,06:53:00,1110,16,8076.68,
41270,06:55:00,06:55:00,1138,17,8952.15,
41270,06:56:00,06:56:00,1140,18,9419.51,
41270,06:58:00,06:58:00,1237,19,9806.54,
41270,06:59:00,06:59:00,1236,20,10135.56,
41270,07:00:00,07:00:00,1772,21,10438.2,
41270,07:02:00,07:02:00,1285,22,10960.91,
41270,07:04:00,07:04:00,149586,23,11703.14,
41270,07:05:00,07:05:00,1769,24,12295.93,
41270,07:06:00,07:06:00,1983,25,12720.34,
41270,07:07:00,07:07:00,1626,26,12980.55,
41271,06:34:00,06:34:00,793,1,0.46,
41271,06:34:00,06:34:00,133438,2,259.91,
41271,06:36:00,06:36:00,133436,3,824.08,
41271,06:37:00,06:37:00,133439,4,1571.59,
41271,06:38:00,06:38:00,133440,5,2156.13,
41271,06:40:00,06:40:00,133441,6,3000.17,
41271,06:41:00,06:41:00,133442,7,3338.12,
41271,06:42:00,06:42:00,133443,8,3795.54,
41271,06:43:00,06:43:00,133444,9,4318.84,
41271,06:45:00,06:45:00,133446,10,5051.5,
41271,06:47:00,06:47:00,133449,11,5540,
41271,06:48:00,06:48:00,822,12,5810.87,
41271,06:49:00,06:49:00,1128,13,6610.86,
41271,06:50:00,06:50:00,1129,14,7091.21,
41271,06:52:00,06:52:00,1126,15,7754.31,
41271,06:53:00,06:53:00,1110,16,8076.68,
41271,06:55:00,06:55:00,1138,17,8952.15,
41271,06:56:00,06:56:00,1140,18,9419.51,
41271,06:58:00,06:58:00,1237,19,9806.54,
41271,06:59:00,06:59:00,1236,20,10135.56,
41271,07:00:00,07:00:00,1772,21,10438.2,
41271,07:02:00,07:02:00,1285,22,10960.91,
41271,07:04:00,07:04:00,149586,23,11703.14,
41271,07:05:00,07:05:00,1769,24,12295.93,
41271,07:06:00,07:06:00,1983,25,12720.34,
41271,07:07:00,07:07:00,1626,26,12980.55,
41627,22:31:00,22:34:00,793,1,0.46,
41627,22:34:00,22:34:00,133438,2,259.91,
41627,22:36:00,22:36:00,133436,3,824.08,
41627,22:37:00,22:37:00,133439,4,1571.59,
41627,22:38:00,22:38:00,133440,5,2156.13,
41627,22:40:00,22:40:00,133441,6,3000.17,
41627,22:41:00,22:41:00,133442,7,3338.12,
41627,22:42:00,22:42:00,133443,8,3795.54,
41627,22:43:00,22:43:00,133444,9,4318.84,
41627,22:45:00,22:45:00,133446,10,5051.5,
41627,22:46:00,22:46:00,133449,11,5540,
41627,22:48:00,22:48:00,822,12,5810.87,
41627,22:49:00,22:49:00,1128,13,6610.86,
41627,22:50:00,22:50:00,1129,14,7091.21,
41627,22:51:00,22:51:00,1126,15,7754.31,
41627,22:52:00,22:52:00,1110,16,8076.68,
41627,22:54:00,22:54:00,1138,17,8952.15,
41627,22:55:00,22:55:00,1140,18,9419.51,
41627,22:57:00,22:57:00,1237,19,9806.54,
41627,22:57:00,22:57:00,1236,20,10135.56,
41627,22:58:00,22:58:00,1772,21,10438.2,
41627,23:00:00,23:00:00,1285,22,10960.91,
41627,23:02:00,23:02:00,149586,23,11703.14,
41627,23:03:00,23:03:00,1769,24,12295.93,
41627,23:04:00,23:04:00,1983,25,12720.34,
41627,23:05:00,23:05:00,1626,26,12980.55,
41628,22:31:00,22:34:00,793,1,0.46,
41628,22:34:00,22:34:00,133438,2,259.91,
41628,22:36:00,22:36:00,133436,3,824.08,
41628,22:37:00,22:37:00,133439,4,1571.59,
41628,22:38:00,22:38:00,133440,5,2156.13,
41628,22:40:00,22:40:00,133441,6,3000.17,
41628,22:41:00,22:41:00,133442,7,3338.12,
41628,22:42:00,22:42:00,133443,8,3795.54,
41628,22:43:00,22:43:00,133444,9,4318.84,
41628,22:45:00,22:45:00,133446,10,5051.5,
41628,22:46:00,22:46:00,133449,11,5540,
41628,22:48:00,22:48:00,822,12,5810.87,
41628,22:49:00,22:49:00,1128,13,6610.86,
41628,22:50:00,22:50:00,1129,14,7091.21,
41628,22:51:00,22:51:00,1126,15,7754.31,
41628,22:52:00,22:52:00,1110,16,8076.68,
41628,22:54:00,22:54:00,1138,17,8952.15,
41628,22:55:00,22:55:00,1140,18,9419.51,
41628,22:57:00,22:57:00,1237,19,9806.54,
41628,22:57:00,22:57:00,1236,20,10135.56,
41628,22:58:00,22:58:00,1772,21,10438.2,
41628,23:00:00,23:00:00,1285,22,10960.91,
41628,23:02:00,23:02:00,149586,23,11703.14,
41628,23:03:00,23:03:00,1769,24,12295.93,
41628,23:04:00,23:04:00,1983,25,12720.34,
41628,23:05:00,23:05:00,1626,26,12980.55,
41711,10:42:00,10:46:00,793,1,0.46,
41711,10:46:00,10:46:00,133438,2,259.91,
41711,10:48:00,10:48:00,133436,3,824.08,
41711,10:49:00,10:49:00,133439,4,1571.59,
41711,10:51:00,10:51:00,133440,5,2156.13,
41711,10:53:00,10:53:00,133441,6,3000.17,
41711,10:54:00,10:54:00,133442,7,3338.12,
41711,10:55:00,10:55:00,133443,8,3795.54,
41711,10:56:00,10:56:00,133444,9,4318.84,
41711,10:58:00,10:58:00,133446,10,5051.5,
41711,11:00:00,11:00:00,133449,11,5540,
41711,11:02:00,11:02:00,822,12,5810.87,
41711,11:04:00,11:04:00,1128,13,6610.86,
41711,11:05:00,11:05:00,1129,14,7091.21,
41711,11:07:00,11:07:00,1126,15,7754.31,
41711,11:07:00,11:07:00,1110,16,8076.68,
41711,11:10:00,11:10:00,1138,17,8952.15,
41711,11:11:00,11:11:00,1140,18,9419.51,
41711,11:12:00,11:12:00,1237,19,9806.54,
41711,11:12:00,11:12:00,1236,20,10135.56,
41711,11:14:00,11:14:00,1772,21,10438.2,
41711,11:16:00,11:16:00,1285,22,10960.91,
41711,11:18:00,11:18:00,149586,23,11703.14,
41711,11:20:00,11:20:00,1769,24,12295.93,
41711,11:21:00,11:21:00,1983,25,12720.34,
41711,11:22:00,11:22:00,1626,26,12980.55,
42195,19:25:00,19:28:00,793,1,0.46,
42195,19:28:00,19:28:00,133438,2,259.91,
42195,19:30:00,19:30:00,133436,3,824.08,
42195,19:31:00,19:31:00,133439,4,1571.59,
42195,19:33:00,19:33:00,133440,5,2156.13,
42195,19:34:00,19:34:00,133441,6,3000.17,
42195,19:35:00,19:35:00,133442,7,3338.12,
42195,19:36:00,19:36:00,133443,8,3795.54,
42195,19:37:00,19:37:00,133444,9,4318.84,
42195,19:39:00,19:39:00,133446,10,5051.5,
42195,19:41:00,19:41:00,133449,11,5540,
42195,19:43:00,19:43:00,822,12,5810.87,
42195,19:45:00,19:45:00,1128,13,6610.86,
42195,19:46:00,19:46:00,1129,14,7091.21,
42195,19:47:00,19:47:00,1126,15,7754.31,
42195,19:48:00,19:48:00,1110,16,8076.68,
42195,19:51:00,19:51:00,1138,17,8952.15,
42195,19:52:00,19:52:00,1140,18,9419.51,
42195,19:54:00,19:54:00,1237,19,9806.54,
42195,19:55:00,19:55:00,1236,20,10135.56,
42195,19:56:00,19:56:00,1772,21,10438.2,
42195,19:58:00,19:58:00,1285,22,10960.91,
42195,20:01:00,20:01:00,149586,23,11703.14,
42195,20:02:00,20:02:00,1769,24,12295.93,
42195,20:03:00,20:03:00,1983,25,12720.34,
42195,20:05:00,20:05:00,1626,26,12980.55,
42301,17:27:00,17:36:00,793,1,0.46,
42301,17:36:00,17:36:00,133438,2,259.91,
42301,17:38:00,17:38:00,133436,3,824.08,
42301,17:39:00,17:39:00,133439,4,1571.59,
42301,17:41:00,17:41:00,133440,5,2156.13,
42301,17:43:00,17:43:00,133441,6,3000.17,
42301,17:44:00,17:44:00,133442,7,3338.12,
42301,17:45:00,17:45:00,133443,8,3795.54,
42301,17:46:00,17:46:00,133444,9,4318.84,
42301,17:48:00,17:48:00,133446,10,5051.5,
42301,17:50:00,17:50:00,133449,11,5540,
42301,17:52:00,17:52:00,822,12,5810.87,
42301,17:54:00,17:54:00,1128,13,6610.86,
42301,17:55:00,17:55:00,1129,14,7091.21,
42301,17:57:00,17:57:00,1126,15,7754.31,
42301,17:57:00,17:57:00,1110,16,8076.68,
42301,18:00:00,18:00:00,1138,17,8952.15,
42301,18:01:00,18:01:00,1140,18,9419.51,
42301,18:02:00,18:02:00,1237,19,9806.54,
42301,18:02:00,18:02:00,1236,20,10135.56,
42301,18:04:00,18:04:00,1772,21,10438.2,
42301,18:06:00,18:06:00,1285,22,10960.91,
42301,18:08:00,18:08:00,149586,23,11703.14,
42301,18:10:00,18:10:00,1769,24,12295.93,
42301,18:11:00,18:11:00,1983,25,12720.34,
42301,18:12:00,18:12:00,1626,26,12980.55,
44065,13:52:00,14:04:00,793,1,0.46,
44065,14:04:00,14:04:00,133438,2,259.91,
44065,14:06:00,14:06:00,133436,3,824.08,
44065,14:07:00,14:07:00,133439,4,1571.59,
44065,14:09:00,14:09:00,133440,5,2156.13,
44065,14:11:00,14:11:00,133441,6,3000.17,
44065,14:12:00,14:12:00,133442,7,3338.12,
44065,14:13:00,14:13:00,133443,8,3795.54,
44065,14:14:00,14:14:00,133444,9,4318.84,
44065,14:16:00,14:16:00,133446,10,5051.5,
44065,14:18:00,14:18:00,133449,11,5540,
44065,14:20:00,14:20:00,822,12,5810.87,
44065,14:22:00,14:22:00,1128,13,6610.86,
44065,14:23:00,14:23:00,1129,14,7091.21,
44065,14:25:00,14:25:00,1126,15,7754.31,
44065,14:25:00,14:25:00,1110,16,8076.68,
44065,14:28:00,14:28:00,1138,17,8952.15,
44065,14:29:00,14:29:00,1140,18,9419.51,
44065,14:30:00,14:30:00,1237,19,9806.54,
44065,14:30:00,14:30:00,1236,20,10135.56,
44065,14:32:00,14:32:00,1772,21,10438.2,
44065,14:34:00,14:34:00,1285,22,10960.91,
44065,14:36:00,14:36:00,149586,23,11703.14,
44065,14:38:00,14:38:00,1769,24,12295.93,
44065,14:39:00,14:39:00,1983,25,12720.34,
44065,14:40:00,14:40:00,1626,26,12980.55,
44174,15:52:00,15:55:00,793,1,0.46,
44174,15:55:00,15:55:00,133438,2,259.91,
44174,15:57:00,15:57:00,133436,3,824.08,
44174,15:59:00,15:59:00,133439,4,1571.59,
44174,16:00:00,16:00:00,133440,5,2156.13,
44174,16:02:00,16:02:00,133441,6,3000.17,
44174,16:03:00,16:03:00,133442,7,3338.12,
44174,16:04:00,16:04:00,133443,8,3795.54,
44174,16:05:00,16:05:00,133444,9,4318.84,
44174,16:07:00,16:07:00,133446,10,5051.5,
44174,16:09:00,16:09:00,133449,11,5540,
44174,16:11:00,16:11:00,822,12,5810.87,
44174,16:12:00,16:12:00,1128,13,6610.86,
44174,16:13:00,16:13:00,1129,14,7091.21,
44174,16:15:00,16:15:00,1126,15,7754.31,
44174,16:16:00,16:16:00,1110,16,8076.68,
44174,16:18:00,16:18:00,1138,17,8952.15,
44174,16:20:00,16:20:00,1140,18,9419.51,
44174,16:21:00,16:21:00,1237,19,9806.54,
44174,16:22:00,16:22:00,1236,20,10135.56,
44174,16:23:00,16:23:00,1772,21,10438.2,
44174,16:26:00,16:26:00,1285,22,10960.91,
44174,16:30:00,16:30:00,149586,23,11703.14,
44174,16:32:00,16:32:00,1769,24,12295.93,
44174,16:33:00,16:33:00,1983,25,12720.34,
44174,16:35:00,16:35:00,1626,26,12980.55,
44369,15:39:00,15:49:00,793,1,0.46,
44369,15:49:00,15:49:00,133438,2,259.91,
44369,15:51:00,15:51:00,133436,3,824.08,
44369,15:52:00,15:52:00,133439,4,1571.59,
44369,15:54:00,15:54:00,133440,5,2156.13,
44369,15:56:00,15:56:00,133441,6,3000.17,
44369,15:57:00,15:57:00,133442,7,3338.12,
44369,15:58:00,15:58:00,133443,8,3795.54,
44369,15:59:00,15:59:00,133444,9,4318.84,
44369,16:01:00,16:01:00,133446,10,5051.5,
44369,16:03:00,16:03:00,133449,11,5540,
44369,16:05:00,16:05:00,822,12,5810.87,
44369,16:07:00,16:07:00,1128,13,6610.86,
44369,16:08:00,16:08:00,1129,14,7091.21,
44369,16:10:00,16:10:00,1126,15,7754.31,
44369,16:10:00,16:10:00,1110,16,8076.68,
44369,16:13:00,16:13:00,1138,17,8952.15,
44369,16:14:00,16:14:00,1140,18,9419.51,
44369,16:15:00,16:15:00,1237,19,9806.54,
44369,16:15:00,16:15:00,1236,20,10135.56,
44369,16:17:00,16:17:00,1772,21,10438.2,
44369,16:19:00,16:19:00,1285,22,10960.91,
44369,16:21:00,16:21:00,149586,23,11703.14,
44369,16:23:00,16:23:00,1769,24,12295.93,
44369,16:24:00,16:24:00,1983,25,12720.34,
44369,16:25:00,16:25:00,1626,26,12980.55,
44458,22:13:00,22:18:00,793,1,0.46,
44458,22:18:00,22:18:00,133438,2,259.91,
44458,22:20:00,22:20:00,133436,3,824.08,
44458,22:21:00,22:21:00,133439,4,1571.59,
44458,22:23:00,22:23:00,133440,5,2156.13,
44458,22:25:00,22:25:00,133441,6,3000.17,
44458,22:26:00,22:26:00,133442,7,3338.12,
44458,22:27:00,22:27:00,133443,8,3795.54,
44458,22:28:00,22:28:00,133444,9,4318.84,
44458,22:30:00,22:30:00,133446,10,5051.5,
44458,22:31:00,22:31:00,133449,11,5540,
44458,22:32:00,22:32:00,822,12,5810.87,
44458,22:34:00,22:34:00,1128,13,6610.86,
44458,22:35:00,22:35:00,1129,14,7091.21,
44458,22:37:00,22:37:00,1126,15,7754.31,
44458,22:37:00,22:37:00,1110,16,8076.68,
44458,22:39:00,22:39:00,1138,17,8952.15,
44458,22:40:00,22:40:00,1140,18,9419.51,
44458,22:41:00,22:41:00,1237,19,9806.54,
44458,22:42:00,22:42:00,1236,20,10135.56,
44458,22:43:00,22:43:00,1772,21,10438.2,
44458,22:44:00,22:44:00,1285,22,10960.91,
44458,22:46:00,22:46:00,149586,23,11703.14,
44458,22:47:00,22:47:00,1769,24,12295.93,
44458,22:48:00,22:48:00,1983,25,12720.34,
44458,22:49:00,22:49:00,1626,26,12980.55,
45385,06:36:00,06:36:00,793,1,0.46,
45385,06:36:00,06:36:00,133438,2,259.91,
45385,06:38:00,06:38:00,133436,3,824.08,
45385,06:39:00,06:39:00,133439,4,1571.59,
45385,06:41:00,06:41:00,133440,5,2156.13,
45385,06:43:00,06:43:00,133441,6,3000.17,
45385,06:43:00,06:43:00,133442,7,3338.12,
45385,06:44:00,06:44:00,133443,8,3795.54,
45385,06:46:00,06:46:00,133444,9,4318.84,
45385,06:47:00,06:47:00,133446,10,5051.5,
45385,06:49:00,06:49:00,133449,11,5540,
45385,06:50:00,06:50:00,822,12,5810.87,
45385,06:52:00,06:52:00,1128,13,6610.86,
45385,06:53:00,06:53:00,1129,14,7091.21,
45385,06:54:00,06:54:00,1126,15,7754.31,
45385,06:55:00,06:55:00,1110,16,8076.68,
45385,06:57:00,06:57:00,1138,17,8952.15,
45385,06:58:00,06:58:00,1140,18,9419.51,
45385,06:59:00,06:59:00,1237,19,9806.54,
45385,06:59:00,06:59:00,1236,20,10135.56,
45385,07:00:00,07:00:00,1772,21,10438.2,
45385,07:02:00,07:02:00,1285,22,10960.91,
45385,07:03:00,07:03:00,149586,23,11703.14,
45385,07:04:00,07:04:00,1769,24,12295.93,
45385,07:06:00,07:06:00,1983,25,12720.34,
45385,07:06:00,07:06:00,1626,26,12980.55,
45718,12:52:48,12:57:00,793,1,0.46,
45718,12:57:00,12:57:00,133438,2,259.91,
45718,12:59:00,12:59:00,133436,3,824.08,
45718,13:01:00,13:01:00,133439,4,1571.59,
45718,13:02:00,13:02:00,133440,5,2156.13,
45718,13:04:00,13:04:00,133441,6,3000.17,
45718,13:05:00,13:05:00,133442,7,3338.12,
45718,13:06:00,13:06:00,133443,8,3795.54,
45718,13:07:00,13:07:00,133444,9,4318.84,
45718,13:09:00,13:09:00,133446,10,5051.5,
45718,13:11:00,13:11:00,133449,11,5540,
45718,13:12:00,13:12:00,822,12,5810.87,
45718,13:14:00,13:14:00,1128,13,6610.86,
45718,13:15:00,13:15:00,1129,14,7091.21,
45718,13:16:00,13:16:00,1126,15,7754.31,
45718,13:17:00,13:17:00,1110,16,8076.68,
45718,13:20:00,13:20:00,1138,17,8952.15,
45718,13:21:00,13:21:00,1140,18,9419.51,
45718,13:22:00,13:22:00,1237,19,9806.54,
45718,13:23:00,13:23:00,1236,20,10135.56,
45718,13:25:00,13:25:00,1772,21,10438.2,
45718,13:27:00,13:27:00,1285,22,10960.91,
45718,13:29:00,13:29:00,149586,23,11703.14,
45718,13:31:00,13:31:00,1769,24,12295.93,
45718,13:32:00,13:32:00,1983,25,12720.34,
45718,13:34:00,13:34:00,1626,26,12980.55,
45977,23:18:00,23:23:00,793,1,0.46,
45977,23:23:00,23:23:00,133438,2,259.91,
45977,23:25:00,23:25:00,133436,3,824.08,
45977,23:26:00,23:26:00,133439,4,1571.59,
45977,23:28:00,23:28:00,133440,5,2156.13,
45977,23:30:00,23:30:00,133441,6,3000.17,
45977,23:31:00,23:31:00,133442,7,3338.12,
45977,23:32:00,23:32:00,133443,8,3795.54,
45977,23:33:00,23:33:00,133444,9,4318.84,
45977,23:35:00,23:35:00,133446,10,5051.5,
45977,23:36:00,23:36:00,133449,11,5540,
45977,23:37:00,23:37:00,822,12,5810.87,
45977,23:39:00,23:39:00,1128,13,6610.86,
45977,23:40:00,23:40:00,1129,14,7091.21,
45977,23:42:00,23:42:00,1126,15,7754.31,
45977,23:42:00,23:42:00,1110,16,8076.68,
45977,23:44:00,23:44:00,1138,17,8952.15,
45977,23:45:00,23:45:00,1140,18,9419.51,
45977,23:46:00,23:46:00,1237,19,9806.54,
45977,23:47:00,23:47:00,1236,20,10135.56,
45977,23:48:00,23:48:00,1772,21,10438.2,
45977,23:49:00,23:49:00,1285,22,10960.91,
45977,23:51:00,23:51:00,149586,23,11703.14,
45977,23:52:00,23:52:00,1769,24,12295.93,
45977,23:53:00,23:53:00,1983,25,12720.34,
45977,23:54:00,23:54:00,1626,26,12980.55,
46158,21:43:00,21:47:00,793,1,0.46,
46158,21:47:00,21:47:00,133438,2,259.91,
46158,21:49:00,21:49:00,133436,3,824.08,
46158,21:50:00,21:50:00,133439,4,1571.59,
46158,21:52:00,21:52:00,133440,5,2156.13,
46158,21:54:00,21:54:00,133441,6,3000.17,
46158,21:55:00,21:55:00,133442,7,3338.12,
46158,21:56:00,21:56:00,133443,8,3795.54,
46158,21:57:00,21:57:00,133444,9,4318.84,
46158,21:59:00,21:59:00,133446,10,5051.5,
46158,22:00:00,22:00:00,133449,11,5540,
46158,22:01:00,22:01:00,822,12,5810.87,
46158,22:03:00,22:03:00,1128,13,6610.86,
46158,22:04:00,22:04:00,1129,14,7091.21,
46158,22:06:00,22:06:00,1126,15,7754.31,
46158,22:06:00,22:06:00,1110,16,8076.68,
46158,22:08:00,22:08:00,1138,17,8952.15,
46158,22:09:00,22:09:00,1140,18,9419.51,
46158,22:10:00,22:10:00,1237,19,9806.54,
46158,22:11:00,22:11:00,1236,20,10135.56,
46158,22:12:00,22:12:00,1772,21,10438.2,
46158,22:13:00,22:13:00,1285,22,10960.91,
46158,22:15:00,22:15:00,149586,23,11703.14,
46158,22:16:00,22:16:00,1769,24,12295.93,
46158,22:17:00,22:17:00,1983,25,12720.34,
46158,22:18:00,22:18:00,1626,26,12980.55,
46574,19:52:00,20:02:00,793,1,0.46,
46574,20:02:00,20:02:00,133438,2,259.91,
46574,20:04:00,20:04:00,133436,3,824.08,
46574,20:05:00,20:05:00,133439,4,1571.59,
46574,20:07:00,20:07:00,133440,5,2156.13,
46574,20:09:00,20:09:00,133441,6,3000.17,
46574,20:10:00,20:10:00,133442,7,3338.12,
46574,20:11:00,20:11:00,133443,8,3795.54,
46574,20:12:00,20:12:00,133444,9,4318.84,
46574,20:14:00,20:14:00,133446,10,5051.5,
46574,20:16:00,20:16:00,133449,11,5540,
46574,20:17:00,20:17:00,822,12,5810.87,
46574,20:19:00,20:19:00,1128,13,6610.86,
46574,20:20:00,20:20:00,1129,14,7091.21,
46574,20:22:00,20:22:00,1126,15,7754.31,
46574,20:22:00,20:22:00,1110,16,8076.68,
46574,20:25:00,20:25:00,1138,17,8952.15,
46574,20:26:00,20:26:00,1140,18,9419.51,
46574,20:27:00,20:27:00,1237,19,9806.54,
46574,20:27:00,20:27:00,1236,20,10135.56,
46574,20:29:00,20:29:00,1772,21,10438.2,
46574,20:30:00,20:30:00,1285,22,10960.91,
46574,20:32:00,20:32:00,149586,23,11703.14,
46574,20:33:00,20:33:00,1769,24,12295.93,
46574,20:34:00,20:34:00,1983,25,12720.34,
46574,20:35:00,20:35:00,1626,26,12980.55,
47489,20:56:00,20:57:00,793,1,0.46,
47489,20:57:00,20:57:00,133438,2,259.91,
47489,20:59:00,20:59:00,133436,3,824.08,
47489,21:00:00,21:00:00,133439,4,1571.59,
47489,21:02:00,21:02:00,133440,5,2156.13,
47489,21:03:00,21:03:00,133441,6,3000.17,
47489,21:04:00,21:04:00,133442,7,3338.12,
47489,21:05:00,21:05:00,133443,8,3795.54,
47489,21:06:00,21:06:00,133444,9,4318.84,
47489,21:08:00,21:08:00,133446,10,5051.5,
47489,21:10:00,21:10:00,133449,11,5540,
47489,21:11:00,21:11:00,822,12,5810.87,
47489,21:13:00,21:13:00,1128,13,6610.86,
47489,21:14:00,21:14:00,1129,14,7091.21,
47489,21:15:00,21:15:00,1126,15,7754.31,
47489,21:16:00,21:16:00,1110,16,8076.68,
47489,21:18:00,21:18:00,1138,17,8952.15,
47489,21:20:00,21:20:00,1140,18,9419.51,
47489,21:21:00,21:21:00,1237,19,9806.54,
47489,21:22:00,21:22:00,1236,20,10135.56,
47489,21:23:00,21:23:00,1772,21,10438.2,
47489,21:24:00,21:24:00,1285,22,10960.91,
47489,21:26:00,21:26:00,149586,23,11703.14,
47489,21:28:00,21:28:00,1769,24,12295.93,
47489,21:29:00,21:29:00,1983,25,12720.34,
47489,21:30:00,21:30:00,1626,26,12980.55,
47490,20:56:00,20:57:00,793,1,0.46,
47490,20:57:00,20:57:00,133438,2,259.91,
47490,20:59:00,20:59:00,133436,3,824.08,
47490,21:00:00,21:00:00,133439,4,1571.59,
47490,21:02:00,21:02:00,133440,5,2156.13,
47490,21:03:00,21:03:00,133441,6,3000.17,
47490,21:04:00,21:04:00,133442,7,3338.12,
47490,21:05:00,21:05:00,133443,8,3795.54,
47490,21:06:00,21:06:00,133444,9,4318.84,
47490,21:08:00,21:08:00,133446,10,5051.5,
47490,21:10:00,21:10:00,133449,11,5540,
47490,21:11:00,21:11:00,822,12,5810.87,
47490,21:13:00,21:13:00,1128,13,6610.86,
47490,21:14:00,21:14:00,1129,14,7091.21,
47490,21:15:00,21:15:00,1126,15,7754.31,
47490,21:16:00,21:16:00,1110,16,8076.68,
47490,21:18:00,21:18:00,1138,17,8952.15,
47490,21:20:00,21:20:00,1140,18,9419.51,
47490,21:21:00,21:21:00,1237,19,9806.54,
47490,21:22:00,21:22:00,1236,20,10135.56,
47490,21:23:00,21:23:00,1772,21,10438.2,
47490,21:24:00,21:24:00,1285,22,10960.91,
47490,21:26:00,21:26:00,149586,23,11703.14,
47490,21:28:00,21:28:00,1769,24,12295.93,
47490,21:29:00,21:29:00,1983,25,12720.34,
47490,21:30:00,21:30:00,1626,26,12980.55,
47645,11:50:00,11:54:00,793,1,0.46,
47645,11:54:00,11:54:00,133438,2,259.91,
47645,11:56:00,11:56:00,133436,3,824.08,
47645,11:58:00,11:58:00,133439,4,1571.59,
47645,11:59:00,11:59:00,133440,5,2156.13,
47645,12:01:00,12:01:00,133441,6,3000.17,
47645,12:02:00,12:02:00,133442,7,3338.12,
47645,12:03:00,12:03:00,133443,8,3795.54,
47645,12:04:00,12:04:00,133444,9,4318.84,
47645,12:06:00,12:06:00,133446,10,5051.5,
47645,12:08:00,12:08:00,133449,11,5540,
47645,12:09:00,12:09:00,822,12,5810.87,
47645,12:11:00,12:11:00,1128,13,6610.86,
47645,12:12:00,12:12:00,1129,14,7091.21,
47645,12:13:00,12:13:00,1126,15,7754.31,
47645,12:14:00,12:14:00,1110,16,8076.68,
47645,12:17:00,12:17:00,1138,17,8952.15,
47645,12:18:00,12:18:00,1140,18,9419.51,
47645,12:19:00,12:19:00,1237,19,9806.54,
47645,12:20:00,12:20:00,1236,20,10135.56,
47645,12:22:00,12:22:00,1772,21,10438.2,
47645,12:24:00,12:24:00,1285,22,10960.91,
47645,12:26:00,12:26:00,149586,23,11703.14,
47645,12:28:00,12:28:00,1769,24,12295.93,
47645,12:29:00,12:29:00,1983,25,12720.34,
47645,12:31:00,12:31:00,1626,26,12980.55,
47647,19:15:00,19:19:00,793,1,0.46,
47647,19:19:00,19:19:00,133438,2,259.91,
47647,19:21:00,19:21:00,133436,3,824.08,
47647,19:22:00,19:22:00,133439,4,1571.59,
47647,19:24:00,19:24:00,133440,5,2156.13,
47647,19:26:00,19:26:00,133441,6,3000.17,
47647,19:27:00,19:27:00,133442,7,3338.12,
47647,19:28:00,19:28:00,133443,8,3795.54,
47647,19:29:00,19:29:00,133444,9,4318.84,
47647,19:31:00,19:31:00,133446,10,5051.5,
47647,19:33:00,19:33:00,133449,11,5540,
47647,19:35:00,19:35:00,822,12,5810.87,
47647,19:37:00,19:37:00,1128,13,6610.86,
47647,19:38:00,19:38:00,1129,14,7091.21,
47647,19:40:00,19:40:00,1126,15,7754.31,
47647,19:40:00,19:40:00,1110,16,8076.68,
47647,19:43:00,19:43:00,1138,17,8952.15,
47647,19:44:00,19:44:00,1140,18,9419.51,
47647,19:45:00,19:45:00,1237,19,9806.54,
47647,19:45:00,19:45:00,1236,20,10135.56,
47647,19:47:00,19:47:00,1772,21,10438.2,
47647,19:49:00,19:49:00,1285,22,10960.91,
47647,19:51:00,19:51:00,149586,23,11703.14,
47647,19:53:00,19:53:00,1769,24,12295.93,
47647,19:54:00,19:54:00,1983,25,12720.34,
47647,19:55:00,19:55:00,1626,26,12980.55,
47706,05:59:00,05:59:00,793,1,0.46,
47706,05:59:00,05:59:00,133438,2,259.91,
47706,06:01:00,06:01:00,133436,3,824.08,
47706,06:02:00,06:02:00,133439,4,1571.59,
47706,06:04:00,06:04:00,133440,5,2156.13,
47706,06:06:00,06:06:00,133441,6,3000.17,
47706,06:06:00,06:06:00,133442,7,3338.12,
47706,06:07:00,06:07:00,133443,8,3795.54,
47706,06:09:00,06:09:00,133444,9,4318.84,
47706,06:10:00,06:10:00,133446,10,5051.5,
47706,06:12:00,06:12:00,133449,11,5540,
47706,06:13:00,06:13:00,822,12,5810.87,
47706,06:15:00,06:15:00,1128,13,6610.86,
47706,06:16:00,06:16:00,1129,14,7091.21,
47706,06:17:00,06:17:00,1126,15,7754.31,
47706,06:18:00,06:18:00,1110,16,8076.68,
47706,06:20:00,06:20:00,1138,17,8952.15,
47706,06:21:00,06:21:00,1140,18,9419.51,
47706,06:22:00,06:22:00,1237,19,9806.54,
47706,06:22:00,06:22:00,1236,20,10135.56,
47706,06:23:00,06:23:00,1772,21,10438.2,
47706,06:25:00,06:25:00,1285,22,10960.91,
47706,06:26:00,06:26:00,149586,23,11703.14,
47706,06:27:00,06:27:00,1769,24,12295.93,
47706,06:29:00,06:29:00,1983,25,12720.34,
47706,06:29:00,06:29:00,1626,26,12980.55,
47844,11:59:00,12:07:00,793,1,0.46,
47844,12:07:00,12:07:00,133438,2,259.91,
47844,12:09:00,12:09:00,133436,3,824.08,
47844,12:10:00,12:10:00,133439,4,1571.59,
47844,12:12:00,12:12:00,133440,5,2156.13,
47844,12:14:00,12:14:00,133441,6,3000.17,
47844,12:15:00,12:15:00,133442,7,3338.12,
47844,12:16:00,12:16:00,133443,8,3795.54,
47844,12:17:00,12:17:00,133444,9,4318.84,
47844,12:19:00,12:19:00,133446,10,5051.5,
47844,12:21:00,12:21:00,133449,11,5540,
47844,12:23:00,12:23:00,822,12,5810.87,
47844,12:25:00,12:25:00,1128,13,6610.86,
47844,12:26:00,12:26:00,1129,14,7091.21,
47844,12:28:00,12:28:00,1126,15,7754.31,
47844,12:28:00,12:28:00,1110,16,8076.68,
47844,12:31:00,12:31:00,1138,17,8952.15,
47844,12:32:00,12:32:00,1140,18,9419.51,
47844,12:33:00,12:33:00,1237,19,9806.54,
47844,12:33:00,12:33:00,1236,20,10135.56,
47844,12:35:00,12:35:00,1772,21,10438.2,
47844,12:37:00,12:37:00,1285,22,10960.91,
47844,12:39:00,12:39:00,149586,23,11703.14,
47844,12:41:00,12:41:00,1769,24,12295.93,
47844,12:42:00,12:42:00,1983,25,12720.34,
47844,12:43:00,12:43:00,1626,26,12980.55,
48286,21:43:00,21:47:00,793,1,0.46,
48286,21:47:00,21:47:00,133438,2,259.91,
48286,21:49:00,21:49:00,133436,3,824.08,
48286,21:50:00,21:50:00,133439,4,1571.59,
48286,21:52:00,21:52:00,133440,5,2156.13,
48286,21:54:00,21:54:00,133441,6,3000.17,
48286,21:55:00,21:55:00,133442,7,3338.12,
48286,21:56:00,21:56:00,133443,8,3795.54,
48286,21:57:00,21:57:00,133444,9,4318.84,
48286,21:59:00,21:59:00,133446,10,5051.5,
48286,22:00:00,22:00:00,133449,11,5540,
48286,22:01:00,22:01:00,822,12,5810.87,
48286,22:03:00,22:03:00,1128,13,6610.86,
48286,22:04:00,22:04:00,1129,14,7091.21,
48286,22:06:00,22:06:00,1126,15,7754.31,
48286,22:06:00,22:06:00,1110,16,8076.68,
48286,22:08:00,22:08:00,1138,17,8952.15,
48286,22:09:00,22:09:00,1140,18,9419.51,
48286,22:10:00,22:10:00,1237,19,9806.54,
48286,22:11:00,22:11:00,1236,20,10135.56,
48286,22:12:00,22:12:00,1772,21,10438.2,
48286,22:13:00,22:13:00,1285,22,10960.91,
48286,22:15:00,22:15:00,149586,23,11703.14,
48286,22:16:00,22:16:00,1769,24,12295.93,
48286,22:17:00,22:17:00,1983,25,12720.34,
48286,22:18:00,22:18:00,1626,26,12980.55,
48687,11:28:00,11:32:00,793,1,0.46,
48687,11:32:00,11:32:00,133438,2,259.91,
48687,11:34:00,11:34:00,133436,3,824.08,
48687,11:36:00,11:36:00,133439,4,1571.59,
48687,11:37:00,11:37:00,133440,5,2156.13,
48687,11:39:00,11:39:00,133441,6,3000.17,
48687,11:40:00,11:40:00,133442,7,3338.12,
48687,11:41:00,11:41:00,133443,8,3795.54,
48687,11:42:00,11:42:00,133444,9,4318.84,
48687,11:44:00,11:44:00,133446,10,5051.5,
48687,11:46:00,11:46:00,133449,11,5540,
48687,11:47:00,11:47:00,822,12,5810.87,
48687,11:49:00,11:49:00,1128,13,6610.86,
48687,11:50:00,11:50:00,1129,14,7091.21,
48687,11:51:00,11:51:00,1126,15,7754.31,
48687,11:52:00,11:52:00,1110,16,8076.68,
48687,11:55:00,11:55:00,1138,17,8952.15,
48687,11:56:00,11:56:00,1140,18,9419.51,
48687,11:57:00,11:57:00,1237,19,9806.54,
48687,11:58:00,11:58:00,1236,20,10135.56,
48687,12:00:00,12:00:00,1772,21,10438.2,
48687,12:02:00,12:02:00,1285,22,10960.91,
48687,12:04:00,12:04:00,149586,23,11703.14,
48687,12:06:00,12:06:00,1769,24,12295.93,
48687,12:07:00,12:07:00,1983,25,12720.34,
48687,12:09:00,12:09:00,1626,26,12980.55,
48693,08:26:00,08:34:00,793,1,0.46,
48693,08:34:00,08:34:00,133438,2,259.91,
48693,08:36:00,08:36:00,133436,3,824.08,
48693,08:37:00,08:37:00,133439,4,1571.59,
48693,08:39:00,08:39:00,133440,5,2156.13,
48693,08:41:00,08:41:00,133441,6,3000.17,
48693,08:42:00,08:42:00,133442,7,3338.12,
48693,08:43:00,08:43:00,133443,8,3795.54,
48693,08:44:00,08:44:00,133444,9,4318.84,
48693,08:46:00,08:46:00,133446,10,5051.5,
48693,08:48:00,08:48:00,133449,11,5540,
48693,08:49:00,08:49:00,822,12,5810.87,
48693,08:51:00,08:51:00,1128,13,6610.86,
48693,08:52:00,08:52:00,1129,14,7091.21,
48693,08:54:00,08:54:00,1126,15,7754.31,
48693,08:54:00,08:54:00,1110,16,8076.68,
48693,08:57:00,08:57:00,1138,17,8952.15,
48693,08:58:00,08:58:00,1140,18,9419.51,
48693,08:59:00,08:59:00,1237,19,9806.54,
48693,08:59:00,08:59:00,1236,20,10135.56,
48693,09:01:00,09:01:00,1772,21,10438.2,
48693,09:03:00,09:03:00,1285,22,10960.91,
48693,09:05:00,09:05:00,149586,23,11703.14,
48693,09:07:00,09:07:00,1769,24,12295.93,
48693,09:08:00,09:08:00,1983,25,12720.34,
48693,09:09:00,09:09:00,1626,26,12980.55,
48937,22:13:00,22:18:00,793,1,0.46,
48937,22:18:00,22:18:00,133438,2,259.91,
48937,22:20:00,22:20:00,133436,3,824.08,
48937,22:21:00,22:21:00,133439,4,1571.59,
48937,22:23:00,22:23:00,133440,5,2156.13,
48937,22:25:00,22:25:00,133441,6,3000.17,
48937,22:26:00,22:26:00,133442,7,3338.12,
48937,22:27:00,22:27:00,133443,8,3795.54,
48937,22:28:00,22:28:00,133444,9,4318.84,
48937,22:30:00,22:30:00,133446,10,5051.5,
48937,22:31:00,22:31:00,133449,11,5540,
48937,22:32:00,22:32:00,822,12,5810.87,
48937,22:34:00,22:34:00,1128,13,6610.86,
48937,22:35:00,22:35:00,1129,14,7091.21,
48937,22:37:00,22:37:00,1126,15,7754.31,
48937,22:37:00,22:37:00,1110,16,8076.68,
48937,22:39:00,22:39:00,1138,17,8952.15,
48937,22:40:00,22:40:00,1140,18,9419.51,
48937,22:41:00,22:41:00,1237,19,9806.54,
48937,22:42:00,22:42:00,1236,20,10135.56,
48937,22:43:00,22:43:00,1772,21,10438.2,
48937,22:44:00,22:44:00,1285,22,10960.91,
48937,22:46:00,22:46:00,149586,23,11703.14,
48937,22:47:00,22:47:00,1769,24,12295.93,
48937,22:48:00,22:48:00,1983,25,12720.34,
48937,22:49:00,22:49:00,1626,26,12980.55,
49282,14:27:00,14:37:00,793,1,0.46,
49282,14:37:00,14:37:00,133438,2,259.91,
49282,14:39:00,14:39:00,133436,3,824.08,
49282,14:40:00,14:40:00,133439,4,1571.59,
49282,14:42:00,14:42:00,133440,5,2156.13,
49282,14:44:00,14:44:00,133441,6,3000.17,
49282,14:45:00,14:45:00,133442,7,3338.12,
49282,14:46:00,14:46:00,133443,8,3795.54,
49282,14:47:00,14:47:00,133444,9,4318.84,
49282,14:49:00,14:49:00,133446,10,5051.5,
49282,14:51:00,14:51:00,133449,11,5540,
49282,14:53:00,14:53:00,822,12,5810.87,
49282,14:55:00,14:55:00,1128,13,6610.86,
49282,14:56:00,14:56:00,1129,14,7091.21,
49282,14:58:00,14:58:00,1126,15,7754.31,
49282,14:58:00,14:58:00,1110,16,8076.68,
49282,15:01:00,15:01:00,1138,17,8952.15,
49282,15:02:00,15:02:00,1140,18,9419.51,
49282,15:03:00,15:03:00,1237,19,9806.54,
49282,15:03:00,15:03:00,1236,20,10135.56,
49282,15:05:00,15:05:00,1772,21,10438.2,
49282,15:07:00,15:07:00,1285,22,10960.91,
49282,15:09:00,15:09:00,149586,23,11703.14,
49282,15:11:00,15:11:00,1769,24,12295.93,
49282,15:12:00,15:12:00,1983,25,12720.34,
49282,15:13:00,15:13:00,1626,26,12980.55,
50568,08:26:00,08:34:00,793,1,0.46,
50568,08:34:00,08:34:00,133438,2,259.91,
50568,08:36:00,08:36:00,133436,3,824.08,
50568,08:37:00,08:37:00,133439,4,1571.59,
50568,08:39:00,08:39:00,133440,5,2156.13,
50568,08:41:00,08:41:00,133441,6,3000.17,
50568,08:42:00,08:42:00,133442,7,3338.12,
50568,08:43:00,08:43:00,133443,8,3795.54,
50568,08:44:00,08:44:00,133444,9,4318.84,
50568,08:46:00,08:46:00,133446,10,5051.5,
50568,08:48:00,08:48:00,133449,11,5540,
50568,08:49:00,08:49:00,822,12,5810.87,
50568,08:51:00,08:51:00,1128,13,6610.86,
50568,08:52:00,08:52:00,1129,14,7091.21,
50568,08:54:00,08:54:00,1126,15,7754.31,
50568,08:54:00,08:54:00,1110,16,8076.68,
50568,08:57:00,08:57:00,1138,17,8952.15,
50568,08:58:00,08:58:00,1140,18,9419.51,
50568,08:59:00,08:59:00,1237,19,9806.54,
50568,08:59:00,08:59:00,1236,20,10135.56,
50568,09:01:00,09:01:00,1772,21,10438.2,
50568,09:03:00,09:03:00,1285,22,10960.91,
50568,09:05:00,09:05:00,149586,23,11703.14,
50568,09:07:00,09:07:00,1769,24,12295.93,
50568,09:08:00,09:08:00,1983,25,12720.34,
50568,09:09:00,09:09:00,1626,26,12980.55,
50571,11:59:00,12:07:00,793,1,0.46,
50571,12:07:00,12:07:00,133438,2,259.91,
50571,12:09:00,12:09:00,133436,3,824.08,
50571,12:10:00,12:10:00,133439,4,1571.59,
50571,12:12:00,12:12:00,133440,5,2156.13,
50571,12:14:00,12:14:00,133441,6,3000.17,
50571,12:15:00,12:15:00,133442,7,3338.12,
50571,12:16:00,12:16:00,133443,8,3795.54,
50571,12:17:00,12:17:00,133444,9,4318.84,
50571,12:19:00,12:19:00,133446,10,5051.5,
50571,12:21:00,12:21:00,133449,11,5540,
50571,12:23:00,12:23:00,822,12,5810.87,
50571,12:25:00,12:25:00,1128,13,6610.86,
50571,12:26:00,12:26:00,1129,14,7091.21,
50571,12:28:00,12:28:00,1126,15,7754.31,
50571,12:28:00,12:28:00,1110,16,8076.68,
50571,12:31:00,12:31:00,1138,17,8952.15,
50571,12:32:00,12:32:00,1140,18,9419.51,
50571,12:33:00,12:33:00,1237,19,9806.54,
50571,12:33:00,12:33:00,1236,20,10135.56,
50571,12:35:00,12:35:00,1772,21,10438.2,
50571,12:37:00,12:37:00,1285,22,10960.91,
50571,12:39:00,12:39:00,149586,23,11703.14,
50571,12:41:00,12:41:00,1769,24,12295.93,
50571,12:42:00,12:42:00,1983,25,12720.34,
50571,12:43:00,12:43:00,1626,26,12980.55,
50683,09:01:00,09:09:00,793,1,0.46,
50683,09:09:00,09:09:00,133438,2,259.91,
50683,09:11:00,09:11:00,133436,3,824.08,
50683,09:12:00,09:12:00,133439,4,1571.59,
50683,09:14:00,09:14:00,133440,5,2156.13,
50683,09:16:00,09:16:00,133441,6,3000.17,
50683,09:17:00,09:17:00,133442,7,3338.12,
50683,09:18:00,09:18:00,133443,8,3795.54,
50683,09:19:00,09:19:00,133444,9,4318.84,
50683,09:21:00,09:21:00,133446,10,5051.5,
50683,09:23:00,09:23:00,133449,11,5540,
50683,09:25:00,09:25:00,822,12,5810.87,
50683,09:27:00,09:27:00,1128,13,6610.86,
50683,09:28:00,09:28:00,1129,14,7091.21,
50683,09:30:00,09:30:00,1126,15,7754.31,
50683,09:30:00,09:30:00,1110,16,8076.68,
50683,09:33:00,09:33:00,1138,17,8952.15,
50683,09:34:00,09:34:00,1140,18,9419.51,
50683,09:35:00,09:35:00,1237,19,9806.54,
50683,09:35:00,09:35:00,1236,20,10135.56,
50683,09:37:00,09:37:00,1772,21,10438.2,
50683,09:39:00,09:39:00,1285,22,10960.91,
50683,09:41:00,09:41:00,149586,23,11703.14,
50683,09:43:00,09:43:00,1769,24,12295.93,
50683,09:44:00,09:44:00,1983,25,12720.34,
50683,09:45:00,09:45:00,1626,26,12980.55,
51071,21:09:00,21:16:00,793,1,0.46,
51071,21:16:00,21:16:00,133438,2,259.91,
51071,21:18:00,21:18:00,133436,3,824.08,
51071,21:19:00,21:19:00,133439,4,1571.59,
51071,21:21:00,21:21:00,133440,5,2156.13,
51071,21:23:00,21:23:00,133441,6,3000.17,
51071,21:24:00,21:24:00,133442,7,3338.12,
51071,21:25:00,21:25:00,133443,8,3795.54,
51071,21:26:00,21:26:00,133444,9,4318.84,
51071,21:28:00,21:28:00,133446,10,5051.5,
51071,21:29:00,21:29:00,133449,11,5540,
51071,21:30:00,21:30:00,822,12,5810.87,
51071,21:32:00,21:32:00,1128,13,6610.86,
51071,21:33:00,21:33:00,1129,14,7091.21,
51071,21:35:00,21:35:00,1126,15,7754.31,
51071,21:35:00,21:35:00,1110,16,8076.68,
51071,21:37:00,21:37:00,1138,17,8952.15,
51071,21:38:00,21:38:00,1140,18,9419.51,
51071,21:39:00,21:39:00,1237,19,9806.54,
51071,21:40:00,21:40:00,1236,20,10135.56,
51071,21:41:00,21:41:00,1772,21,10438.2,
51071,21:42:00,21:42:00,1285,22,10960.91,
51071,21:44:00,21:44:00,149586,23,11703.14,
51071,21:45:00,21:45:00,1769,24,12295.93,
51071,21:47:00,21:47:00,1983,25,12720.34,
51071,21:47:00,21:47:00,1626,26,12980.55,
51080,14:27:00,14:37:00,793,1,0.46,
51080,14:37:00,14:37:00,133438,2,259.91,
51080,14:39:00,14:39:00,133436,3,824.08,
51080,14:40:00,14:40:00,133439,4,1571.59,
51080,14:42:00,14:42:00,133440,5,2156.13,
51080,14:44:00,14:44:00,133441,6,3000.17,
51080,14:45:00,14:45:00,133442,7,3338.12,
51080,14:46:00,14:46:00,133443,8,3795.54,
51080,14:47:00,14:47:00,133444,9,4318.84,
51080,14:49:00,14:49:00,133446,10,5051.5,
51080,14:51:00,14:51:00,133449,11,5540,
51080,14:53:00,14:53:00,822,12,5810.87,
51080,14:55:00,14:55:00,1128,13,6610.86,
51080,14:56:00,14:56:00,1129,14,7091.21,
51080,14:58:00,14:58:00,1126,15,7754.31,
51080,14:58:00,14:58:00,1110,16,8076.68,
51080,15:01:00,15:01:00,1138,17,8952.15,
51080,15:02:00,15:02:00,1140,18,9419.51,
51080,15:03:00,15:03:00,1237,19,9806.54,
51080,15:03:00,15:03:00,1236,20,10135.56,
51080,15:05:00,15:05:00,1772,21,10438.2,
51080,15:07:00,15:07:00,1285,22,10960.91,
51080,15:09:00,15:09:00,149586,23,11703.14,
51080,15:11:00,15:11:00,1769,24,12295.93,
51080,15:12:00,15:12:00,1983,25,12720.34,
51080,15:13:00,15:13:00,1626,26,12980.55,
51556,21:09:00,21:16:00,793,1,0.46,
51556,21:16:00,21:16:00,133438,2,259.91,
51556,21:18:00,21:18:00,133436,3,824.08,
51556,21:19:00,21:19:00,133439,4,1571.59,
51556,21:21:00,21:21:00,133440,5,2156.13,
51556,21:23:00,21:23:00,133441,6,3000.17,
51556,21:24:00,21:24:00,133442,7,3338.12,
51556,21:25:00,21:25:00,133443,8,3795.54,
51556,21:26:00,21:26:00,133444,9,4318.84,
51556,21:28:00,21:28:00,133446,10,5051.5,
51556,21:29:00,21:29:00,133449,11,5540,
51556,21:30:00,21:30:00,822,12,5810.87,
51556,21:32:00,21:32:00,1128,13,6610.86,
51556,21:33:00,21:33:00,1129,14,7091.21,
51556,21:35:00,21:35:00,1126,15,7754.31,
51556,21:35:00,21:35:00,1110,16,8076.68,
51556,21:37:00,21:37:00,1138,17,8952.15,
51556,21:38:00,21:38:00,1140,18,9419.51,
51556,21:39:00,21:39:00,1237,19,9806.54,
51556,21:40:00,21:40:00,1236,20,10135.56,
51556,21:41:00,21:41:00,1772,21,10438.2,
51556,21:42:00,21:42:00,1285,22,10960.91,
51556,21:44:00,21:44:00,149586,23,11703.14,
51556,21:45:00,21:45:00,1769,24,12295.93,
51556,21:47:00,21:47:00,1983,25,12720.34,
51556,21:47:00,21:47:00,1626,26,12980.55,
51821,08:26:00,08:34:00,793,1,0.46,
51821,08:34:00,08:34:00,133438,2,259.91,
51821,08:36:00,08:36:00,133436,3,824.08,
51821,08:37:00,08:37:00,133439,4,1571.59,
51821,08:39:00,08:39:00,133440,5,2156.13,
51821,08:41:00,08:41:00,133441,6,3000.17,
51821,08:42:00,08:42:00,133442,7,3338.12,
51821,08:43:00,08:43:00,133443,8,3795.54,
51821,08:44:00,08:44:00,133444,9,4318.84,
51821,08:46:00,08:46:00,133446,10,5051.5,
51821,08:48:00,08:48:00,133449,11,5540,
51821,08:49:00,08:49:00,822,12,5810.87,
51821,08:51:00,08:51:00,1128,13,6610.86,
51821,08:52:00,08:52:00,1129,14,7091.21,
51821,08:54:00,08:54:00,1126,15,7754.31,
51821,08:54:00,08:54:00,1110,16,8076.68,
51821,08:57:00,08:57:00,1138,17,8952.15,
51821,08:58:00,08:58:00,1140,18,9419.51,
51821,08:59:00,08:59:00,1237,19,9806.54,
51821,08:59:00,08:59:00,1236,20,10135.56,
51821,09:01:00,09:01:00,1772,21,10438.2,
51821,09:03:00,09:03:00,1285,22,10960.91,
51821,09:05:00,09:05:00,149586,23,11703.14,
51821,09:07:00,09:07:00,1769,24,12295.93,
51821,09:08:00,09:08:00,1983,25,12720.34,
51821,09:09:00,09:09:00,1626,26,12980.55,
51848,21:20:00,21:22:00,793,1,0.46,
51848,21:22:00,21:22:00,133438,2,259.91,
51848,21:24:00,21:24:00,133436,3,824.08,
51848,21:25:00,21:25:00,133439,4,1571.59,
51848,21:26:00,21:26:00,133440,5,2156.13,
51848,21:28:00,21:28:00,133441,6,3000.17,
51848,21:29:00,21:29:00,133442,7,3338.12,
51848,21:30:00,21:30:00,133443,8,3795.54,
51848,21:31:00,21:31:00,133444,9,4318.84,
51848,21:33:00,21:33:00,133446,10,5051.5,
51848,21:34:00,21:34:00,133449,11,5540,
51848,21:36:00,21:36:00,822,12,5810.87,
51848,21:38:00,21:38:00,1128,13,6610.86,
51848,21:38:00,21:38:00,1129,14,7091.21,
51848,21:40:00,21:40:00,1126,15,7754.31,
51848,21:41:00,21:41:00,1110,16,8076.68,
51848,21:43:00,21:43:00,1138,17,8952.15,
51848,21:44:00,21:44:00,1140,18,9419.51,
51848,21:45:00,21:45:00,1237,19,9806.54,
51848,21:46:00,21:46:00,1236,20,10135.56,
51848,21:47:00,21:47:00,1772,21,10438.2,
51848,21:49:00,21:49:00,1285,22,10960.91,
51848,21:51:00,21:51:00,149586,23,11703.14,
51848,21:53:00,21:53:00,1769,24,12295.93,
51848,21:54:00,21:54:00,1983,25,12720.34,
51848,21:55:00,21:55:00,1626,26,12980.55,
51978,23:18:00,23:23:00,793,1,0.46,
51978,23:23:00,23:23:00,133438,2,259.91,
51978,23:25:00,23:25:00,133436,3,824.08,
51978,23:26:00,23:26:00,133439,4,1571.59,
51978,23:28:00,23:28:00,133440,5,2156.13,
51978,23:30:00,23:30:00,133441,6,3000.17,
51978,23:31:00,23:31:00,133442,7,3338.12,
51978,23:32:00,23:32:00,133443,8,3795.54,
51978,23:33:00,23:33:00,133444,9,4318.84,
51978,23:35:00,23:35:00,133446,10,5051.5,
51978,23:36:00,23:36:00,133449,11,5540,
51978,23:37:00,23:37:00,822,12,5810.87,
51978,23:39:00,23:39:00,1128,13,6610.86,
51978,23:40:00,23:40:00,1129,14,7091.21,
51978,23:42:00,23:42:00,1126,15,7754.31,
51978,23:42:00,23:42:00,1110,16,8076.68,
51978,23:44:00,23:44:00,1138,17,8952.15,
51978,23:45:00,23:45:00,1140,18,9419.51,
51978,23:46:00,23:46:00,1237,19,9806.54,
51978,23:47:00,23:47:00,1236,20,10135.56,
51978,23:48:00,23:48:00,1772,21,10438.2,
51978,23:49:00,23:49:00,1285,22,10960.91,
51978,23:51:00,23:51:00,149586,23,11703.14,
51978,23:52:00,23:52:00,1769,24,12295.93,
51978,23:53:00,23:53:00,1983,25,12720.34,
51978,23:54:00,23:54:00,1626,26,12980.55,
52286,22:46:00,22:51:00,793,1,0.46,
52286,22:51:00,22:51:00,133438,2,259.91,
52286,22:53:00,22:53:00,133436,3,824.08,
52286,22:54:00,22:54:00,133439,4,1571.59,
52286,22:56:00,22:56:00,133440,5,2156.13,
52286,22:58:00,22:58:00,133441,6,3000.17,
52286,22:59:00,22:59:00,133442,7,3338.12,
52286,23:00:00,23:00:00,133443,8,3795.54,
52286,23:01:00,23:01:00,133444,9,4318.84,
52286,23:03:00,23:03:00,133446,10,5051.5,
52286,23:04:00,23:04:00,133449,11,5540,
52286,23:05:00,23:05:00,822,12,5810.87,
52286,23:07:00,23:07:00,1128,13,6610.86,
52286,23:08:00,23:08:00,1129,14,7091.21,
52286,23:10:00,23:10:00,1126,15,7754.31,
52286,23:10:00,23:10:00,1110,16,8076.68,
52286,23:12:00,23:12:00,1138,17,8952.15,
52286,23:13:00,23:13:00,1140,18,9419.51,
52286,23:14:00,23:14:00,1237,19,9806.54,
52286,23:15:00,23:15:00,1236,20,10135.56,
52286,23:16:00,23:16:00,1772,21,10438.2,
52286,23:17:00,23:17:00,1285,22,10960.91,
52286,23:19:00,23:19:00,149586,23,11703.14,
52286,23:20:00,23:20:00,1769,24,12295.93,
52286,23:21:00,23:21:00,1983,25,12720.34,
52286,23:22:00,23:22:00,1626,26,12980.55,
52315,21:09:00,21:16:00,793,1,0.46,
52315,21:16:00,21:16:00,133438,2,259.91,
52315,21:18:00,21:18:00,133436,3,824.08,
52315,21:19:00,21:19:00,133439,4,1571.59,
52315,21:21:00,21:21:00,133440,5,2156.13,
52315,21:23:00,21:23:00,133441,6,3000.17,
52315,21:24:00,21:24:00,133442,7,3338.12,
52315,21:25:00,21:25:00,133443,8,3795.54,
52315,21:26:00,21:26:00,133444,9,4318.84,
52315,21:28:00,21:28:00,133446,10,5051.5,
52315,21:29:00,21:29:00,133449,11,5540,
52315,21:30:00,21:30:00,822,12,5810.87,
52315,21:32:00,21:32:00,1128,13,6610.86,
52315,21:33:00,21:33:00,1129,14,7091.21,
52315,21:35:00,21:35:00,1126,15,7754.31,
52315,21:35:00,21:35:00,1110,16,8076.68,
52315,21:37:00,21:37:00,1138,17,8952.15,
52315,21:38:00,21:38:00,1140,18,9419.51,
52315,21:39:00,21:39:00,1237,19,9806.54,
52315,21:40:00,21:40:00,1236,20,10135.56,
52315,21:41:00,21:41:00,1772,21,10438.2,
52315,21:42:00,21:42:00,1285,22,10960.91,
52315,21:44:00,21:44:00,149586,23,11703.14,
52315,21:45:00,21:45:00,1769,24,12295.93,
52315,21:47:00,21:47:00,1983,25,12720.34,
52315,21:47:00,21:47:00,1626,26,12980.55,
52703,20:32:00,20:35:00,793,1,0.46,
52703,20:35:00,20:35:00,133438,2,259.91,
52703,20:37:00,20:37:00,133436,3,824.08,
52703,20:38:00,20:38:00,133439,4,1571.59,
52703,20:40:00,20:40:00,133440,5,2156.13,
52703,20:41:00,20:41:00,133441,6,3000.17,
52703,20:42:00,20:42:00,133442,7,3338.12,
52703,20:43:00,20:43:00,133443,8,3795.54,
52703,20:44:00,20:44:00,133444,9,4318.84,
52703,20:46:00,20:46:00,133446,10,5051.5,
52703,20:48:00,20:48:00,133449,11,5540,
52703,20:50:00,20:50:00,822,12,5810.87,
52703,20:51:00,20:51:00,1128,13,6610.86,
52703,20:52:00,20:52:00,1129,14,7091.21,
52703,20:53:00,20:53:00,1126,15,7754.31,
52703,20:54:00,20:54:00,1110,16,8076.68,
52703,20:57:00,20:57:00,1138,17,8952.15,
52703,20:58:00,20:58:00,1140,18,9419.51,
52703,20:59:00,20:59:00,1237,19,9806.54,
52703,21:00:00,21:00:00,1236,20,10135.56,
52703,21:01:00,21:01:00,1772,21,10438.2,
52703,21:03:00,21:03:00,1285,22,10960.91,
52703,21:05:00,21:05:00,149586,23,11703.14,
52703,21:06:00,21:06:00,1769,24,12295.93,
52703,21:07:00,21:07:00,1983,25,12720.34,
52703,21:08:00,21:08:00,1626,26,12980.55,
53060,16:14:00,16:17:00,793,1,0.46,
53060,16:17:00,16:17:00,133438,2,259.91,
53060,16:19:00,16:19:00,133436,3,824.08,
53060,16:21:00,16:21:00,133439,4,1571.59,
53060,16:22:00,16:22:00,133440,5,2156.13,
53060,16:24:00,16:24:00,133441,6,3000.17,
53060,16:25:00,16:25:00,133442,7,3338.12,
53060,16:26:00,16:26:00,133443,8,3795.54,
53060,16:27:00,16:27:00,133444,9,4318.84,
53060,16:29:00,16:29:00,133446,10,5051.5,
53060,16:31:00,16:31:00,133449,11,5540,
53060,16:33:00,16:33:00,822,12,5810.87,
53060,16:34:00,16:34:00,1128,13,6610.86,
53060,16:36:00,16:36:00,1129,14,7091.21,
53060,16:37:00,16:37:00,1126,15,7754.31,
53060,16:38:00,16:38:00,1110,16,8076.68,
53060,16:42:00,16:42:00,1138,17,8952.15,
53060,16:44:00,16:44:00,1140,18,9419.51,
53060,16:45:00,16:45:00,1237,19,9806.54,
53060,16:46:00,16:46:00,1236,20,10135.56,
53060,16:47:00,16:47:00,1772,21,10438.2,
53060,16:50:00,16:50:00,1285,22,10960.91,
53060,16:54:00,16:54:00,149586,23,11703.14,
53060,16:56:00,16:56:00,1769,24,12295.93,
53060,16:57:00,16:57:00,1983,25,12720.34,
53060,16:58:00,16:58:00,1626,26,12980.55,
53543,07:11:12,07:15:00,793,1,0.46,
53543,07:15:00,07:15:00,133438,2,259.91,
53543,07:17:00,07:17:00,133436,3,824.08,
53543,07:19:00,07:19:00,133439,4,1571.59,
53543,07:20:00,07:20:00,133440,5,2156.13,
53543,07:22:00,07:22:00,133441,6,3000.17,
53543,07:23:00,07:23:00,133442,7,3338.12,
53543,07:24:00,07:24:00,133443,8,3795.54,
53543,07:25:00,07:25:00,133444,9,4318.84,
53543,07:27:00,07:27:00,133446,10,5051.5,
53543,07:29:00,07:29:00,133449,11,5540,
53543,07:31:00,07:31:00,822,12,5810.87,
53543,07:33:00,07:33:00,1128,13,6610.86,
53543,07:34:00,07:34:00,1129,14,7091.21,
53543,07:36:00,07:36:00,1126,15,7754.31,
53543,07:37:00,07:37:00,1110,16,8076.68,
53543,07:39:00,07:39:00,1138,17,8952.15,
53543,07:41:00,07:41:00,1140,18,9419.51,
53543,07:42:00,07:42:00,1237,19,9806.54,
53543,07:43:00,07:43:00,1236,20,10135.56,
53543,07:45:00,07:45:00,1772,21,10438.2,
53543,07:47:00,07:47:00,1285,22,10960.91,
53543,07:50:00,07:50:00,149586,23,11703.14,
53543,07:52:00,07:52:00,1769,24,12295.93,
53543,07:53:00,07:53:00,1983,25,12720.34,
53543,07:54:00,07:54:00,1626,26,12980.55,
53544,07:11:12,07:15:00,793,1,0.46,
53544,07:15:00,07:15:00,133438,2,259.91,
53544,07:17:00,07:17:00,133436,3,824.08,
53544,07:19:00,07:19:00,133439,4,1571.59,
53544,07:20:00,07:20:00,133440,5,2156.13,
53544,07:22:00,07:22:00,133441,6,3000.17,
53544,07:23:00,07:23:00,133442,7,3338.12,
53544,07:24:00,07:24:00,133443,8,3795.54,
53544,07:25:00,07:25:00,133444,9,4318.84,
53544,07:27:00,07:27:00,133446,10,5051.5,
53544,07:29:00,07:29:00,133449,11,5540,
53544,07:31:00,07:31:00,822,12,5810.87,
53544,07:33:00,07:33:00,1128,13,6610.86,
53544,07:34:00,07:34:00,1129,14,7091.21,
53544,07:36:00,07:36:00,1126,15,7754.31,
53544,07:37:00,07:37:00,1110,16,8076.68,
53544,07:39:00,07:39:00,1138,17,8952.15,
53544,07:41:00,07:41:00,1140,18,9419.51,
53544,07:42:00,07:42:00,1237,19,9806.54,
53544,07:43:00,07:43:00,1236,20,10135.56,
53544,07:45:00,07:45:00,1772,21,10438.2,
53544,07:47:00,07:47:00,1285,22,10960.91,
53544,07:50:00,07:50:00,149586,23,11703.14,
53544,07:52:00,07:52:00,1769,24,12295.93,
53544,07:53:00,07:53:00,1983,25,12720.34,
53544,07:54:00,07:54:00,1626,26,12980.55,
53742,05:59:00,05:59:00,793,1,0.46,
53742,05:59:00,05:59:00,133438,2,259.91,
53742,06:01:00,06:01:00,133436,3,824.08,
53742,06:02:00,06:02:00,133439,4,1571.59,
53742,06:04:00,06:04:00,133440,5,2156.13,
53742,06:06:00,06:06:00,133441,6,3000.17,
53742,06:06:00,06:06:00,133442,7,3338.12,
53742,06:07:00,06:07:00,133443,8,3795.54,
53742,06:09:00,06:09:00,133444,9,4318.84,
53742,06:10:00,06:10:00,133446,10,5051.5,
53742,06:12:00,06:12:00,133449,11,5540,
53742,06:13:00,06:13:00,822,12,5810.87,
53742,06:15:00,06:15:00,1128,13,6610.86,
53742,06:16:00,06:16:00,1129,14,7091.21,
53742,06:17:00,06:17:00,1126,15,7754.31,
53742,06:18:00,06:18:00,1110,16,8076.68,
53742,06:20:00,06:20:00,1138,17,8952.15,
53742,06:21:00,06:21:00,1140,18,9419.51,
53742,06:22:00,06:22:00,1237,19,9806.54,
53742,06:22:00,06:22:00,1236,20,10135.56,
53742,06:23:00,06:23:00,1772,21,10438.2,
53742,06:25:00,06:25:00,1285,22,10960.91,
53742,06:26:00,06:26:00,149586,23,11703.14,
53742,06:27:00,06:27:00,1769,24,12295.93,
53742,06:29:00,06:29:00,1983,25,12720.34,
53742,06:29:00,06:29:00,1626,26,12980.55,
53923,11:59:00,12:07:00,793,1,0.46,
53923,12:07:00,12:07:00,133438,2,259.91,
53923,12:09:00,12:09:00,133436,3,824.08,
53923,12:10:00,12:10:00,133439,4,1571.59,
53923,12:12:00,12:12:00,133440,5,2156.13,
53923,12:14:00,12:14:00,133441,6,3000.17,
53923,12:15:00,12:15:00,133442,7,3338.12,
53923,12:16:00,12:16:00,133443,8,3795.54,
53923,12:17:00,12:17:00,133444,9,4318.84,
53923,12:19:00,12:19:00,133446,10,5051.5,
53923,12:21:00,12:21:00,133449,11,5540,
53923,12:23:00,12:23:00,822,12,5810.87,
53923,12:25:00,12:25:00,1128,13,6610.86,
53923,12:26:00,12:26:00,1129,14,7091.21,
53923,12:28:00,12:28:00,1126,15,7754.31,
53923,12:28:00,12:28:00,1110,16,8076.68,
53923,12:31:00,12:31:00,1138,17,8952.15,
53923,12:32:00,12:32:00,1140,18,9419.51,
53923,12:33:00,12:33:00,1237,19,9806.54,
53923,12:33:00,12:33:00,1236,20,10135.56,
53923,12:35:00,12:35:00,1772,21,10438.2,
53923,12:37:00,12:37:00,1285,22,10960.91,
53923,12:39:00,12:39:00,149586,23,11703.14,
53923,12:41:00,12:41:00,1769,24,12295.93,
53923,12:42:00,12:42:00,1983,25,12720.34,
53923,12:43:00,12:43:00,1626,26,12980.55,
54211,18:02:00,18:12:00,793,1,0.46,
54211,18:12:00,18:12:00,133438,2,259.91,
54211,18:14:00,18:14:00,133436,3,824.08,
54211,18:15:00,18:15:00,133439,4,1571.59,
54211,18:17:00,18:17:00,133440,5,2156.13,
54211,18:19:00,18:19:00,133441,6,3000.17,
54211,18:20:00,18:20:00,133442,7,3338.12,
54211,18:21:00,18:21:00,133443,8,3795.54,
54211,18:22:00,18:22:00,133444,9,4318.84,
54211,18:24:00,18:24:00,133446,10,5051.5,
54211,18:26:00,18:26:00,133449,11,5540,
54211,18:28:00,18:28:00,822,12,5810.87,
54211,18:30:00,18:30:00,1128,13,6610.86,
54211,18:31:00,18:31:00,1129,14,7091.21,
54211,18:33:00,18:33:00,1126,15,7754.31,
54211,18:33:00,18:33:00,1110,16,8076.68,
54211,18:36:00,18:36:00,1138,17,8952.15,
54211,18:37:00,18:37:00,1140,18,9419.51,
54211,18:38:00,18:38:00,1237,19,9806.54,
54211,18:38:00,18:38:00,1236,20,10135.56,
54211,18:40:00,18:40:00,1772,21,10438.2,
54211,18:42:00,18:42:00,1285,22,10960.91,
54211,18:44:00,18:44:00,149586,23,11703.14,
54211,18:46:00,18:46:00,1769,24,12295.93,
54211,18:47:00,18:47:00,1983,25,12720.34,
54211,18:48:00,18:48:00,1626,26,12980.55,
54299,21:43:00,21:47:00,793,1,0.46,
54299,21:47:00,21:47:00,133438,2,259.91,
54299,21:49:00,21:49:00,133436,3,824.08,
54299,21:50:00,21:50:00,133439,4,1571.59,
54299,21:52:00,21:52:00,133440,5,2156.13,
54299,21:54:00,21:54:00,133441,6,3000.17,
54299,21:55:00,21:55:00,133442,7,3338.12,
54299,21:56:00,21:56:00,133443,8,3795.54,
54299,21:57:00,21:57:00,133444,9,4318.84,
54299,21:59:00,21:59:00,133446,10,5051.5,
54299,22:00:00,22:00:00,133449,11,5540,
54299,22:01:00,22:01:00,822,12,5810.87,
54299,22:03:00,22:03:00,1128,13,6610.86,
54299,22:04:00,22:04:00,1129,14,7091.21,
54299,22:06:00,22:06:00,1126,15,7754.31,
54299,22:06:00,22:06:00,1110,16,8076.68,
54299,22:08:00,22:08:00,1138,17,8952.15,
54299,22:09:00,22:09:00,1140,18,9419.51,
54299,22:10:00,22:10:00,1237,19,9806.54,
54299,22:11:00,22:11:00,1236,20,10135.56,
54299,22:12:00,22:12:00,1772,21,10438.2,
54299,22:13:00,22:13:00,1285,22,10960.91,
54299,22:15:00,22:15:00,149586,23,11703.14,
54299,22:16:00,22:16:00,1769,24,12295.93,
54299,22:17:00,22:17:00,1983,25,12720.34,
54299,22:18:00,22:18:00,1626,26,12980.55,
54911,05:51:00,05:51:00,793,1,0.46,
54911,05:51:00,05:51:00,133438,2,259.91,
54911,05:53:00,05:53:00,133436,3,824.08,
54911,05:54:00,05:54:00,133439,4,1571.59,
54911,05:55:00,05:55:00,133440,5,2156.13,
54911,05:57:00,05:57:00,133441,6,3000.17,
54911,05:58:00,05:58:00,133442,7,3338.12,
54911,05:59:00,05:59:00,133443,8,3795.54,
54911,06:00:00,06:00:00,133444,9,4318.84,
54911,06:02:00,06:02:00,133446,10,5051.5,
54911,06:03:00,06:03:00,133449,11,5540,
54911,06:05:00,06:05:00,822,12,5810.87,
54911,06:06:00,06:06:00,1128,13,6610.86,
54911,06:07:00,06:07:00,1129,14,7091.21,
54911,06:08:00,06:08:00,1126,15,7754.31,
54911,06:09:00,06:09:00,1110,16,8076.68,
54911,06:12:00,06:12:00,1138,17,8952.15,
54911,06:13:00,06:13:00,1140,18,9419.51,
54911,06:14:00,06:14:00,1237,19,9806.54,
54911,06:15:00,06:15:00,1236,20,10135.56,
54911,06:16:00,06:16:00,1772,21,10438.2,
54911,06:18:00,06:18:00,1285,22,10960.91,
54911,06:19:00,06:19:00,149586,23,11703.14,
54911,06:20:00,06:20:00,1769,24,12295.93,
54911,06:21:00,06:21:00,1983,25,12720.34,
54911,06:22:00,06:22:00,1626,26,12980.55,
55582,06:12:00,06:12:00,793,1,0.46,
55582,06:12:00,06:12:00,133438,2,259.91,
55582,06:14:00,06:14:00,133436,3,824.08,
55582,06:15:00,06:15:00,133439,4,1571.59,
55582,06:16:00,06:16:00,133440,5,2156.13,
55582,06:18:00,06:18:00,133441,6,3000.17,
55582,06:19:00,06:19:00,133442,7,3338.12,
55582,06:20:00,06:20:00,133443,8,3795.54,
55582,06:21:00,06:21:00,133444,9,4318.84,
55582,06:23:00,06:23:00,133446,10,5051.5,
55582,06:24:00,06:24:00,133449,11,5540,
55582,06:26:00,06:26:00,822,12,5810.87,
55582,06:27:00,06:27:00,1128,13,6610.86,
55582,06:28:00,06:28:00,1129,14,7091.21,
55582,06:30:00,06:30:00,1126,15,7754.31,
55582,06:30:00,06:30:00,1110,16,8076.68,
55582,06:33:00,06:33:00,1138,17,8952.15,
55582,06:34:00,06:34:00,1140,18,9419.51,
55582,06:35:00,06:35:00,1237,19,9806.54,
55582,06:36:00,06:36:00,1236,20,10135.56,
55582,06:37:00,06:37:00,1772,21,10438.2,
55582,06:39:00,06:39:00,1285,22,10960.91,
55582,06:40:00,06:40:00,149586,23,11703.14,
55582,06:42:00,06:42:00,1769,24,12295.93,
55582,06:43:00,06:43:00,1983,25,12720.34,
55582,06:44:00,06:44:00,1626,26,12980.55,
55583,06:12:00,06:12:00,793,1,0.46,
55583,06:12:00,06:12:00,133438,2,259.91,
55583,06:14:00,06:14:00,133436,3,824.08,
55583,06:15:00,06:15:00,133439,4,1571.59,
55583,06:16:00,06:16:00,133440,5,2156.13,
55583,06:18:00,06:18:00,133441,6,3000.17,
55583,06:19:00,06:19:00,133442,7,3338.12,
55583,06:20:00,06:20:00,133443,8,3795.54,
55583,06:21:00,06:21:00,133444,9,4318.84,
55583,06:23:00,06:23:00,133446,10,5051.5,
55583,06:24:00,06:24:00,133449,11,5540,
55583,06:26:00,06:26:00,822,12,5810.87,
55583,06:27:00,06:27:00,1128,13,6610.86,
55583,06:28:00,06:28:00,1129,14,7091.21,
55583,06:30:00,06:30:00,1126,15,7754.31,
55583,06:30:00,06:30:00,1110,16,8076.68,
55583,06:33:00,06:33:00,1138,17,8952.15,
55583,06:34:00,06:34:00,1140,18,9419.51,
55583,06:35:00,06:35:00,1237,19,9806.54,
55583,06:36:00,06:36:00,1236,20,10135.56,
55583,06:37:00,06:37:00,1772,21,10438.2,
55583,06:39:00,06:39:00,1285,22,10960.91,
55583,06:40:00,06:40:00,149586,23,11703.14,
55583,06:42:00,06:42:00,1769,24,12295.93,
55583,06:43:00,06:43:00,1983,25,12720.34,
55583,06:44:00,06:44:00,1626,26,12980.55,
55625,22:13:00,22:18:00,793,1,0.46,
55625,22:18:00,22:18:00,133438,2,259.91,
55625,22:20:00,22:20:00,133436,3,824.08,
55625,22:21:00,22:21:00,133439,4,1571.59,
55625,22:23:00,22:23:00,133440,5,2156.13,
55625,22:25:00,22:25:00,133441,6,3000.17,
55625,22:26:00,22:26:00,133442,7,3338.12,
55625,22:27:00,22:27:00,133443,8,3795.54,
55625,22:28:00,22:28:00,133444,9,4318.84,
55625,22:30:00,22:30:00,133446,10,5051.5,
55625,22:31:00,22:31:00,133449,11,5540,
55625,22:32:00,22:32:00,822,12,5810.87,
55625,22:34:00,22:34:00,1128,13,6610.86,
55625,22:35:00,22:35:00,1129,14,7091.21,
55625,22:37:00,22:37:00,1126,15,7754.31,
55625,22:37:00,22:37:00,1110,16,8076.68,
55625,22:39:00,22:39:00,1138,17,8952.15,
55625,22:40:00,22:40:00,1140,18,9419.51,
55625,22:41:00,22:41:00,1237,19,9806.54,
55625,22:42:00,22:42:00,1236,20,10135.56,
55625,22:43:00,22:43:00,1772,21,10438.2,
55625,22:44:00,22:44:00,1285,22,10960.91,
55625,22:46:00,22:46:00,149586,23,11703.14,
55625,22:47:00,22:47:00,1769,24,12295.93,
55625,22:48:00,22:48:00,1983,25,12720.34,
55625,22:49:00,22:49:00,1626,26,12980.55,
55894,12:40:00,12:48:00,793,1,0.46,
55894,12:48:00,12:48:00,133438,2,259.91,
55894,12:50:00,12:50:00,133436,3,824.08,
55894,12:51:00,12:51:00,133439,4,1571.59,
55894,12:53:00,12:53:00,133440,5,2156.13,
55894,12:55:00,12:55:00,133441,6,3000.17,
55894,12:56:00,12:56:00,133442,7,3338.12,
55894,12:57:00,12:57:00,133443,8,3795.54,
55894,12:58:00,12:58:00,133444,9,4318.84,
55894,13:00:00,13:00:00,133446,10,5051.5,
55894,13:02:00,13:02:00,133449,11,5540,
55894,13:04:00,13:04:00,822,12,5810.87,
55894,13:06:00,13:06:00,1128,13,6610.86,
55894,13:07:00,13:07:00,1129,14,7091.21,
55894,13:09:00,13:09:00,1126,15,7754.31,
55894,13:09:00,13:09:00,1110,16,8076.68,
55894,13:12:00,13:12:00,1138,17,8952.15,
55894,13:13:00,13:13:00,1140,18,9419.51,
55894,13:14:00,13:14:00,1237,19,9806.54,
55894,13:14:00,13:14:00,1236,20,10135.56,
55894,13:16:00,13:16:00,1772,21,10438.2,
55894,13:18:00,13:18:00,1285,22,10960.91,
55894,13:20:00,13:20:00,149586,23,11703.14,
55894,13:22:00,13:22:00,1769,24,12295.93,
55894,13:23:00,13:23:00,1983,25,12720.34,
55894,13:24:00,13:24:00,1626,26,12980.55,
57950,16:14:00,16:24:00,793,1,0.46,
57950,16:24:00,16:24:00,133438,2,259.91,
57950,16:26:00,16:26:00,133436,3,824.08,
57950,16:27:00,16:27:00,133439,4,1571.59,
57950,16:29:00,16:29:00,133440,5,2156.13,
57950,16:31:00,16:31:00,133441,6,3000.17,
57950,16:32:00,16:32:00,133442,7,3338.12,
57950,16:33:00,16:33:00,133443,8,3795.54,
57950,16:34:00,16:34:00,133444,9,4318.84,
57950,16:36:00,16:36:00,133446,10,5051.5,
57950,16:38:00,16:38:00,133449,11,5540,
57950,16:40:00,16:40:00,822,12,5810.87,
57950,16:42:00,16:42:00,1128,13,6610.86,
57950,16:43:00,16:43:00,1129,14,7091.21,
57950,16:45:00,16:45:00,1126,15,7754.31,
57950,16:45:00,16:45:00,1110,16,8076.68,
57950,16:48:00,16:48:00,1138,17,8952.15,
57950,16:49:00,16:49:00,1140,18,9419.51,
57950,16:50:00,16:50:00,1237,19,9806.54,
57950,16:50:00,16:50:00,1236,20,10135.56,
57950,16:52:00,16:52:00,1772,21,10438.2,
57950,16:54:00,16:54:00,1285,22,10960.91,
57950,16:56:00,16:56:00,149586,23,11703.14,
57950,16:58:00,16:58:00,1769,24,12295.93,
57950,16:59:00,16:59:00,1983,25,12720.34,
57950,17:00:00,17:00:00,1626,26,12980.55,
58460,11:59:00,12:07:00,793,1,0.46,
58460,12:07:00,12:07:00,133438,2,259.91,
58460,12:09:00,12:09:00,133436,3,824.08,
58460,12:10:00,12:10:00,133439,4,1571.59,
58460,12:12:00,12:12:00,133440,5,2156.13,
58460,12:14:00,12:14:00,133441,6,3000.17,
58460,12:15:00,12:15:00,133442,7,3338.12,
58460,12:16:00,12:16:00,133443,8,3795.54,
58460,12:17:00,12:17:00,133444,9,4318.84,
58460,12:19:00,12:19:00,133446,10,5051.5,
58460,12:21:00,12:21:00,133449,11,5540,
58460,12:23:00,12:23:00,822,12,5810.87,
58460,12:25:00,12:25:00,1128,13,6610.86,
58460,12:26:00,12:26:00,1129,14,7091.21,
58460,12:28:00,12:28:00,1126,15,7754.31,
58460,12:28:00,12:28:00,1110,16,8076.68,
58460,12:31:00,12:31:00,1138,17,8952.15,
58460,12:32:00,12:32:00,1140,18,9419.51,
58460,12:33:00,12:33:00,1237,19,9806.54,
58460,12:33:00,12:33:00,1236,20,10135.56,
58460,12:35:00,12:35:00,1772,21,10438.2,
58460,12:37:00,12:37:00,1285,22,10960.91,
58460,12:39:00,12:39:00,149586,23,11703.14,
58460,12:41:00,12:41:00,1769,24,12295.93,
58460,12:42:00,12:42:00,1983,25,12720.34,
58460,12:43:00,12:43:00,1626,26,12980.55,
58631,18:02:00,18:12:00,793,1,0.46,
58631,18:12:00,18:12:00,133438,2,259.91,
58631,18:14:00,18:14:00,133436,3,824.08,
58631,18:15:00,18:15:00,133439,4,1571.59,
58631,18:17:00,18:17:00,133440,5,2156.13,
58631,18:19:00,18:19:00,133441,6,3000.17,
58631,18:20:00,18:20:00,133442,7,3338.12,
58631,18:21:00,18:21:00,133443,8,3795.54,
58631,18:22:00,18:22:00,133444,9,4318.84,
58631,18:24:00,18:24:00,133446,10,5051.5,
58631,18:26:00,18:26:00,133449,11,5540,
58631,18:28:00,18:28:00,822,12,5810.87,
58631,18:30:00,18:30:00,1128,13,6610.86,
58631,18:31:00,18:31:00,1129,14,7091.21,
58631,18:33:00,18:33:00,1126,15,7754.31,
58631,18:33:00,18:33:00,1110,16,8076.68,
58631,18:36:00,18:36:00,1138,17,8952.15,
58631,18:37:00,18:37:00,1140,18,9419.51,
58631,18:38:00,18:38:00,1237,19,9806.54,
58631,18:38:00,18:38:00,1236,20,10135.56,
58631,18:40:00,18:40:00,1772,21,10438.2,
58631,18:42:00,18:42:00,1285,22,10960.91,
58631,18:44:00,18:44:00,149586,23,11703.14,
58631,18:46:00,18:46:00,1769,24,12295.93,
58631,18:47:00,18:47:00,1983,25,12720.34,
58631,18:48:00,18:48:00,1626,26,12980.55,
58829,17:01:00,17:05:00,793,1,0.46,
58829,17:05:00,17:05:00,133438,2,259.91,
58829,17:07:00,17:07:00,133436,3,824.08,
58829,17:09:00,17:09:00,133439,4,1571.59,
58829,17:10:00,17:10:00,133440,5,2156.13,
58829,17:12:00,17:12:00,133441,6,3000.17,
58829,17:12:00,17:12:00,133442,7,3338.12,
58829,17:13:00,17:13:00,133443,8,3795.54,
58829,17:15:00,17:15:00,133444,9,4318.84,
58829,17:17:00,17:17:00,133446,10,5051.5,
58829,17:19:00,17:19:00,133449,11,5540,
58829,17:21:00,17:21:00,822,12,5810.87,
58829,17:22:00,17:22:00,1128,13,6610.86,
58829,17:24:00,17:24:00,1129,14,7091.21,
58829,17:25:00,17:25:00,1126,15,7754.31,
58829,17:26:00,17:26:00,1110,16,8076.68,
58829,17:30:00,17:30:00,1138,17,8952.15,
58829,17:32:00,17:32:00,1140,18,9419.51,
58829,17:33:00,17:33:00,1237,19,9806.54,
58829,17:34:00,17:34:00,1236,20,10135.56,
58829,17:35:00,17:35:00,1772,21,10438.2,
58829,17:38:00,17:38:00,1285,22,10960.91,
58829,17:42:00,17:42:00,149586,23,11703.14,
58829,17:44:00,17:44:00,1769,24,12295.93,
58829,17:45:00,17:45:00,1983,25,12720.34,
58829,17:46:00,17:46:00,1626,26,12980.55,
58830,17:01:00,17:05:00,793,1,0.46,
58830,17:05:00,17:05:00,133438,2,259.91,
58830,17:07:00,17:07:00,133436,3,824.08,
58830,17:09:00,17:09:00,133439,4,1571.59,
58830,17:10:00,17:10:00,133440,5,2156.13,
58830,17:12:00,17:12:00,133441,6,3000.17,
58830,17:12:00,17:12:00,133442,7,3338.12,
58830,17:13:00,17:13:00,133443,8,3795.54,
58830,17:15:00,17:15:00,133444,9,4318.84,
58830,17:17:00,17:17:00,133446,10,5051.5,
58830,17:19:00,17:19:00,133449,11,5540,
58830,17:21:00,17:21:00,822,12,5810.87,
58830,17:22:00,17:22:00,1128,13,6610.86,
58830,17:24:00,17:24:00,1129,14,7091.21,
58830,17:25:00,17:25:00,1126,15,7754.31,
58830,17:26:00,17:26:00,1110,16,8076.68,
58830,17:30:00,17:30:00,1138,17,8952.15,
58830,17:32:00,17:32:00,1140,18,9419.51,
58830,17:33:00,17:33:00,1237,19,9806.54,
58830,17:34:00,17:34:00,1236,20,10135.56,
58830,17:35:00,17:35:00,1772,21,10438.2,
58830,17:38:00,17:38:00,1285,22,10960.91,
58830,17:42:00,17:42:00,149586,23,11703.14,
58830,17:44:00,17:44:00,1769,24,12295.93,
58830,17:45:00,17:45:00,1983,25,12720.34,
58830,17:46:00,17:46:00,1626,26,12980.55,
58853,11:28:00,11:32:00,793,1,0.46,
58853,11:32:00,11:32:00,133438,2,259.91,
58853,11:34:00,11:34:00,133436,3,824.08,
58853,11:36:00,11:36:00,133439,4,1571.59,
58853,11:37:00,11:37:00,133440,5,2156.13,
58853,11:39:00,11:39:00,133441,6,3000.17,
58853,11:40:00,11:40:00,133442,7,3338.12,
58853,11:41:00,11:41:00,133443,8,3795.54,
58853,11:42:00,11:42:00,133444,9,4318.84,
58853,11:44:00,11:44:00,133446,10,5051.5,
58853,11:46:00,11:46:00,133449,11,5540,
58853,11:47:00,11:47:00,822,12,5810.87,
58853,11:49:00,11:49:00,1128,13,6610.86,
58853,11:50:00,11:50:00,1129,14,7091.21,
58853,11:51:00,11:51:00,1126,15,7754.31,
58853,11:52:00,11:52:00,1110,16,8076.68,
58853,11:55:00,11:55:00,1138,17,8952.15,
58853,11:56:00,11:56:00,1140,18,9419.51,
58853,11:57:00,11:57:00,1237,19,9806.54,
58853,11:58:00,11:58:00,1236,20,10135.56,
58853,12:00:00,12:00:00,1772,21,10438.2,
58853,12:02:00,12:02:00,1285,22,10960.91,
58853,12:04:00,12:04:00,149586,23,11703.14,
58853,12:06:00,12:06:00,1769,24,12295.93,
58853,12:07:00,12:07:00,1983,25,12720.34,
58853,12:09:00,12:09:00,1626,26,12980.55,
58854,11:28:00,11:32:00,793,1,0.46,
58854,11:32:00,11:32:00,133438,2,259.91,
58854,11:34:00,11:34:00,133436,3,824.08,
58854,11:36:00,11:36:00,133439,4,1571.59,
58854,11:37:00,11:37:00,133440,5,2156.13,
58854,11:39:00,11:39:00,133441,6,3000.17,
58854,11:40:00,11:40:00,133442,7,3338.12,
58854,11:41:00,11:41:00,133443,8,3795.54,
58854,11:42:00,11:42:00,133444,9,4318.84,
58854,11:44:00,11:44:00,133446,10,5051.5,
58854,11:46:00,11:46:00,133449,11,5540,
58854,11:47:00,11:47:00,822,12,5810.87,
58854,11:49:00,11:49:00,1128,13,6610.86,
58854,11:50:00,11:50:00,1129,14,7091.21,
58854,11:51:00,11:51:00,1126,15,7754.31,
58854,11:52:00,11:52:00,1110,16,8076.68,
58854,11:55:00,11:55:00,1138,17,8952.15,
58854,11:56:00,11:56:00,1140,18,9419.51,
58854,11:57:00,11:57:00,1237,19,9806.54,
58854,11:58:00,11:58:00,1236,20,10135.56,
58854,12:00:00,12:00:00,1772,21,10438.2,
58854,12:02:00,12:02:00,1285,22,10960.91,
58854,12:04:00,12:04:00,149586,23,11703.14,
58854,12:06:00,12:06:00,1769,24,12295.93,
58854,12:07:00,12:07:00,1983,25,12720.34,
58854,12:09:00,12:09:00,1626,26,12980.55,
59573,10:07:00,10:13:00,793,1,0.46,
59573,10:13:00,10:13:00,133438,2,259.91,
59573,10:15:00,10:15:00,133436,3,824.08,
59573,10:16:00,10:16:00,133439,4,1571.59,
59573,10:18:00,10:18:00,133440,5,2156.13,
59573,10:20:00,10:20:00,133441,6,3000.17,
59573,10:21:00,10:21:00,133442,7,3338.12,
59573,10:22:00,10:22:00,133443,8,3795.54,
59573,10:23:00,10:23:00,133444,9,4318.84,
59573,10:25:00,10:25:00,133446,10,5051.5,
59573,10:27:00,10:27:00,133449,11,5540,
59573,10:29:00,10:29:00,822,12,5810.87,
59573,10:31:00,10:31:00,1128,13,6610.86,
59573,10:32:00,10:32:00,1129,14,7091.21,
59573,10:34:00,10:34:00,1126,15,7754.31,
59573,10:34:00,10:34:00,1110,16,8076.68,
59573,10:37:00,10:37:00,1138,17,8952.15,
59573,10:38:00,10:38:00,1140,18,9419.51,
59573,10:39:00,10:39:00,1237,19,9806.54,
59573,10:39:00,10:39:00,1236,20,10135.56,
59573,10:41:00,10:41:00,1772,21,10438.2,
59573,10:43:00,10:43:00,1285,22,10960.91,
59573,10:45:00,10:45:00,149586,23,11703.14,
59573,10:47:00,10:47:00,1769,24,12295.93,
59573,10:48:00,10:48:00,1983,25,12720.34,
59573,10:49:00,10:49:00,1626,26,12980.55,
59689,12:40:00,12:48:00,793,1,0.46,
59689,12:48:00,12:48:00,133438,2,259.91,
59689,12:50:00,12:50:00,133436,3,824.08,
59689,12:51:00,12:51:00,133439,4,1571.59,
59689,12:53:00,12:53:00,133440,5,2156.13,
59689,12:55:00,12:55:00,133441,6,3000.17,
59689,12:56:00,12:56:00,133442,7,3338.12,
59689,12:57:00,12:57:00,133443,8,3795.54,
59689,12:58:00,12:58:00,133444,9,4318.84,
59689,13:00:00,13:00:00,133446,10,5051.5,
59689,13:02:00,13:02:00,133449,11,5540,
59689,13:04:00,13:04:00,822,12,5810.87,
59689,13:06:00,13:06:00,1128,13,6610.86,
59689,13:07:00,13:07:00,1129,14,7091.21,
59689,13:09:00,13:09:00,1126,15,7754.31,
59689,13:09:00,13:09:00,1110,16,8076.68,
59689,13:12:00,13:12:00,1138,17,8952.15,
59689,13:13:00,13:13:00,1140,18,9419.51,
59689,13:14:00,13:14:00,1237,19,9806.54,
59689,13:14:00,13:14:00,1236,20,10135.56,
59689,13:16:00,13:16:00,1772,21,10438.2,
59689,13:18:00,13:18:00,1285,22,10960.91,
59689,13:20:00,13:20:00,149586,23,11703.14,
59689,13:22:00,13:22:00,1769,24,12295.93,
59689,13:23:00,13:23:00,1983,25,12720.34,
59689,13:24:00,13:24:00,1626,26,12980.55,
59831,14:00:00,14:04:00,793,1,0.46,
59831,14:04:00,14:04:00,133438,2,259.91,
59831,14:06:00,14:06:00,133436,3,824.08,
59831,14:08:00,14:08:00,133439,4,1571.59,
59831,14:09:00,14:09:00,133440,5,2156.13,
59831,14:11:00,14:11:00,133441,6,3000.17,
59831,14:12:00,14:12:00,133442,7,3338.12,
59831,14:13:00,14:13:00,133443,8,3795.54,
59831,14:14:00,14:14:00,133444,9,4318.84,
59831,14:16:00,14:16:00,133446,10,5051.5,
59831,14:18:00,14:18:00,133449,11,5540,
59831,14:20:00,14:20:00,822,12,5810.87,
59831,14:21:00,14:21:00,1128,13,6610.86,
59831,14:22:00,14:22:00,1129,14,7091.21,
59831,14:24:00,14:24:00,1126,15,7754.31,
59831,14:25:00,14:25:00,1110,16,8076.68,
59831,14:27:00,14:27:00,1138,17,8952.15,
59831,14:29:00,14:29:00,1140,18,9419.51,
59831,14:30:00,14:30:00,1237,19,9806.54,
59831,14:31:00,14:31:00,1236,20,10135.56,
59831,14:32:00,14:32:00,1772,21,10438.2,
59831,14:35:00,14:35:00,1285,22,10960.91,
59831,14:37:00,14:37:00,149586,23,11703.14,
59831,14:39:00,14:39:00,1769,24,12295.93,
59831,14:40:00,14:40:00,1983,25,12720.34,
59831,14:41:00,14:41:00,1626,26,12980.55,
59832,14:00:00,14:04:00,793,1,0.46,
59832,14:04:00,14:04:00,133438,2,259.91,
59832,14:06:00,14:06:00,133436,3,824.08,
59832,14:08:00,14:08:00,133439,4,1571.59,
59832,14:09:00,14:09:00,133440,5,2156.13,
59832,14:11:00,14:11:00,133441,6,3000.17,
59832,14:12:00,14:12:00,133442,7,3338.12,
59832,14:13:00,14:13:00,133443,8,3795.54,
59832,14:14:00,14:14:00,133444,9,4318.84,
59832,14:16:00,14:16:00,133446,10,5051.5,
59832,14:18:00,14:18:00,133449,11,5540,
59832,14:20:00,14:20:00,822,12,5810.87,
59832,14:21:00,14:21:00,1128,13,6610.86,
59832,14:22:00,14:22:00,1129,14,7091.21,
59832,14:24:00,14:24:00,1126,15,7754.31,
59832,14:25:00,14:25:00,1110,16,8076.68,
59832,14:27:00,14:27:00,1138,17,8952.15,
59832,14:29:00,14:29:00,1140,18,9419.51,
59832,14:30:00,14:30:00,1237,19,9806.54,
59832,14:31:00,14:31:00,1236,20,10135.56,
59832,14:32:00,14:32:00,1772,21,10438.2,
59832,14:35:00,14:35:00,1285,22,10960.91,
59832,14:37:00,14:37:00,149586,23,11703.14,
59832,14:39:00,14:39:00,1769,24,12295.93,
59832,14:40:00,14:40:00,1983,25,12720.34,
59832,14:41:00,14:41:00,1626,26,12980.55,
59836,15:39:00,15:49:00,793,1,0.46,
59836,15:49:00,15:49:00,133438,2,259.91,
59836,15:51:00,15:51:00,133436,3,824.08,
59836,15:52:00,15:52:00,133439,4,1571.59,
59836,15:54:00,15:54:00,133440,5,2156.13,
59836,15:56:00,15:56:00,133441,6,3000.17,
59836,15:57:00,15:57:00,133442,7,3338.12,
59836,15:58:00,15:58:00,133443,8,3795.54,
59836,15:59:00,15:59:00,133444,9,4318.84,
59836,16:01:00,16:01:00,133446,10,5051.5,
59836,16:03:00,16:03:00,133449,11,5540,
59836,16:05:00,16:05:00,822,12,5810.87,
59836,16:07:00,16:07:00,1128,13,6610.86,
59836,16:08:00,16:08:00,1129,14,7091.21,
59836,16:10:00,16:10:00,1126,15,7754.31,
59836,16:10:00,16:10:00,1110,16,8076.68,
59836,16:13:00,16:13:00,1138,17,8952.15,
59836,16:14:00,16:14:00,1140,18,9419.51,
59836,16:15:00,16:15:00,1237,19,9806.54,
59836,16:15:00,16:15:00,1236,20,10135.56,
59836,16:17:00,16:17:00,1772,21,10438.2,
59836,16:19:00,16:19:00,1285,22,10960.91,
59836,16:21:00,16:21:00,149586,23,11703.14,
59836,16:23:00,16:23:00,1769,24,12295.93,
59836,16:24:00,16:24:00,1983,25,12720.34,
59836,16:25:00,16:25:00,1626,26,12980.55,
59916,10:42:00,10:46:00,793,1,0.46,
59916,10:46:00,10:46:00,133438,2,259.91,
59916,10:48:00,10:48:00,133436,3,824.08,
59916,10:49:00,10:49:00,133439,4,1571.59,
59916,10:51:00,10:51:00,133440,5,2156.13,
59916,10:53:00,10:53:00,133441,6,3000.17,
59916,10:54:00,10:54:00,133442,7,3338.12,
59916,10:55:00,10:55:00,133443,8,3795.54,
59916,10:56:00,10:56:00,133444,9,4318.84,
59916,10:58:00,10:58:00,133446,10,5051.5,
59916,11:00:00,11:00:00,133449,11,5540,
59916,11:02:00,11:02:00,822,12,5810.87,
59916,11:04:00,11:04:00,1128,13,6610.86,
59916,11:05:00,11:05:00,1129,14,7091.21,
59916,11:07:00,11:07:00,1126,15,7754.31,
59916,11:07:00,11:07:00,1110,16,8076.68,
59916,11:10:00,11:10:00,1138,17,8952.15,
59916,11:11:00,11:11:00,1140,18,9419.51,
59916,11:12:00,11:12:00,1237,19,9806.54,
59916,11:12:00,11:12:00,1236,20,10135.56,
59916,11:14:00,11:14:00,1772,21,10438.2,
59916,11:16:00,11:16:00,1285,22,10960.91,
59916,11:18:00,11:18:00,149586,23,11703.14,
59916,11:20:00,11:20:00,1769,24,12295.93,
59916,11:21:00,11:21:00,1983,25,12720.34,
59916,11:22:00,11:22:00,1626,26,12980.55,
60100,06:36:00,06:36:00,793,1,0.46,
60100,06:36:00,06:36:00,133438,2,259.91,
60100,06:38:00,06:38:00,133436,3,824.08,
60100,06:39:00,06:39:00,133439,4,1571.59,
60100,06:41:00,06:41:00,133440,5,2156.13,
60100,06:43:00,06:43:00,133441,6,3000.17,
60100,06:43:00,06:43:00,133442,7,3338.12,
60100,06:44:00,06:44:00,133443,8,3795.54,
60100,06:46:00,06:46:00,133444,9,4318.84,
60100,06:47:00,06:47:00,133446,10,5051.5,
60100,06:49:00,06:49:00,133449,11,5540,
60100,06:50:00,06:50:00,822,12,5810.87,
60100,06:52:00,06:52:00,1128,13,6610.86,
60100,06:53:00,06:53:00,1129,14,7091.21,
60100,06:54:00,06:54:00,1126,15,7754.31,
60100,06:55:00,06:55:00,1110,16,8076.68,
60100,06:57:00,06:57:00,1138,17,8952.15,
60100,06:58:00,06:58:00,1140,18,9419.51,
60100,06:59:00,06:59:00,1237,19,9806.54,
60100,06:59:00,06:59:00,1236,20,10135.56,
60100,07:00:00,07:00:00,1772,21,10438.2,
60100,07:02:00,07:02:00,1285,22,10960.91,
60100,07:03:00,07:03:00,149586,23,11703.14,
60100,07:04:00,07:04:00,1769,24,12295.93,
60100,07:06:00,07:06:00,1983,25,12720.34,
60100,07:06:00,07:06:00,1626,26,12980.55,
60348,14:27:00,14:37:00,793,1,0.46,
60348,14:37:00,14:37:00,133438,2,259.91,
60348,14:39:00,14:39:00,133436,3,824.08,
60348,14:40:00,14:40:00,133439,4,1571.59,
60348,14:42:00,14:42:00,133440,5,2156.13,
60348,14:44:00,14:44:00,133441,6,3000.17,
60348,14:45:00,14:45:00,133442,7,3338.12,
60348,14:46:00,14:46:00,133443,8,3795.54,
60348,14:47:00,14:47:00,133444,9,4318.84,
60348,14:49:00,14:49:00,133446,10,5051.5,
60348,14:51:00,14:51:00,133449,11,5540,
60348,14:53:00,14:53:00,822,12,5810.87,
60348,14:55:00,14:55:00,1128,13,6610.86,
60348,14:56:00,14:56:00,1129,14,7091.21,
60348,14:58:00,14:58:00,1126,15,7754.31,
60348,14:58:00,14:58:00,1110,16,8076.68,
60348,15:01:00,15:01:00,1138,17,8952.15,
60348,15:02:00,15:02:00,1140,18,9419.51,
60348,15:03:00,15:03:00,1237,19,9806.54,
60348,15:03:00,15:03:00,1236,20,10135.56,
60348,15:05:00,15:05:00,1772,21,10438.2,
60348,15:07:00,15:07:00,1285,22,10960.91,
60348,15:09:00,15:09:00,149586,23,11703.14,
60348,15:11:00,15:11:00,1769,24,12295.93,
60348,15:12:00,15:12:00,1983,25,12720.34,
60348,15:13:00,15:13:00,1626,26,12980.55,
60798,10:42:00,10:46:00,793,1,0.46,
60798,10:46:00,10:46:00,133438,2,259.91,
60798,10:48:00,10:48:00,133436,3,824.08,
60798,10:49:00,10:49:00,133439,4,1571.59,
60798,10:51:00,10:51:00,133440,5,2156.13,
60798,10:53:00,10:53:00,133441,6,3000.17,
60798,10:54:00,10:54:00,133442,7,3338.12,
60798,10:55:00,10:55:00,133443,8,3795.54,
60798,10:56:00,10:56:00,133444,9,4318.84,
60798,10:58:00,10:58:00,133446,10,5051.5,
60798,11:00:00,11:00:00,133449,11,5540,
60798,11:02:00,11:02:00,822,12,5810.87,
60798,11:04:00,11:04:00,1128,13,6610.86,
60798,11:05:00,11:05:00,1129,14,7091.21,
60798,11:07:00,11:07:00,1126,15,7754.31,
60798,11:07:00,11:07:00,1110,16,8076.68,
60798,11:10:00,11:10:00,1138,17,8952.15,
60798,11:11:00,11:11:00,1140,18,9419.51,
60798,11:12:00,11:12:00,1237,19,9806.54,
60798,11:12:00,11:12:00,1236,20,10135.56,
60798,11:14:00,11:14:00,1772,21,10438.2,
60798,11:16:00,11:16:00,1285,22,10960.91,
60798,11:18:00,11:18:00,149586,23,11703.14,
60798,11:20:00,11:20:00,1769,24,12295.93,
60798,11:21:00,11:21:00,1983,25,12720.34,
60798,11:22:00,11:22:00,1626,26,12980.55,
60891,23:36:00,23:40:00,793,1,0.46,
60891,23:40:00,23:40:00,133438,2,259.91,
60891,23:42:00,23:42:00,133436,3,824.08,
60891,23:43:00,23:43:00,133439,4,1571.59,
60891,23:44:00,23:44:00,133440,5,2156.13,
60891,23:46:00,23:46:00,133441,6,3000.17,
60891,23:47:00,23:47:00,133442,7,3338.12,
60891,23:48:00,23:48:00,133443,8,3795.54,
60891,23:49:00,23:49:00,133444,9,4318.84,
60891,23:51:00,23:51:00,133446,10,5051.5,
60891,23:52:00,23:52:00,133449,11,5540,
60891,23:53:00,23:53:00,822,12,5810.87,
60891,23:55:00,23:55:00,1128,13,6610.86,
60891,23:56:00,23:56:00,1129,14,7091.21,
60891,23:57:00,23:57:00,1126,15,7754.31,
60891,23:58:00,23:58:00,1110,16,8076.68,
60891,24:00:00,24:00:00,1138,17,8952.15,
60891,24:01:00,24:01:00,1140,18,9419.51,
60891,24:03:00,24:03:00,1237,19,9806.54,
60891,24:03:00,24:03:00,1236,20,10135.56,
60891,24:04:00,24:04:00,1772,21,10438.2,
60891,24:06:00,24:06:00,1285,22,10960.91,
60891,24:07:00,24:07:00,149586,23,11703.14,
60891,24:08:00,24:08:00,1769,24,12295.93,
60891,24:09:00,24:09:00,1983,25,12720.34,
60891,24:10:00,24:10:00,1626,26,12980.55,
61988,22:46:00,22:51:00,793,1,0.46,
61988,22:51:00,22:51:00,133438,2,259.91,
61988,22:53:00,22:53:00,133436,3,824.08,
61988,22:54:00,22:54:00,133439,4,1571.59,
61988,22:56:00,22:56:00,133440,5,2156.13,
61988,22:58:00,22:58:00,133441,6,3000.17,
61988,22:59:00,22:59:00,133442,7,3338.12,
61988,23:00:00,23:00:00,133443,8,3795.54,
61988,23:01:00,23:01:00,133444,9,4318.84,
61988,23:03:00,23:03:00,133446,10,5051.5,
61988,23:04:00,23:04:00,133449,11,5540,
61988,23:05:00,23:05:00,822,12,5810.87,
61988,23:07:00,23:07:00,1128,13,6610.86,
61988,23:08:00,23:08:00,1129,14,7091.21,
61988,23:10:00,23:10:00,1126,15,7754.31,
61988,23:10:00,23:10:00,1110,16,8076.68,
61988,23:12:00,23:12:00,1138,17,8952.15,
61988,23:13:00,23:13:00,1140,18,9419.51,
61988,23:14:00,23:14:00,1237,19,9806.54,
61988,23:15:00,23:15:00,1236,20,10135.56,
61988,23:16:00,23:16:00,1772,21,10438.2,
61988,23:17:00,23:17:00,1285,22,10960.91,
61988,23:19:00,23:19:00,149586,23,11703.14,
61988,23:20:00,23:20:00,1769,24,12295.93,
61988,23:21:00,23:21:00,1983,25,12720.34,
61988,23:22:00,23:22:00,1626,26,12980.55,
62281,19:52:00,20:02:00,793,1,0.46,
62281,20:02:00,20:02:00,133438,2,259.91,
62281,20:04:00,20:04:00,133436,3,824.08,
62281,20:05:00,20:05:00,133439,4,1571.59,
62281,20:07:00,20:07:00,133440,5,2156.13,
62281,20:09:00,20:09:00,133441,6,3000.17,
62281,20:10:00,20:10:00,133442,7,3338.12,
62281,20:11:00,20:11:00,133443,8,3795.54,
62281,20:12:00,20:12:00,133444,9,4318.84,
62281,20:14:00,20:14:00,133446,10,5051.5,
62281,20:16:00,20:16:00,133449,11,5540,
62281,20:17:00,20:17:00,822,12,5810.87,
62281,20:19:00,20:19:00,1128,13,6610.86,
62281,20:20:00,20:20:00,1129,14,7091.21,
62281,20:22:00,20:22:00,1126,15,7754.31,
62281,20:22:00,20:22:00,1110,16,8076.68,
62281,20:25:00,20:25:00,1138,17,8952.15,
62281,20:26:00,20:26:00,1140,18,9419.51,
62281,20:27:00,20:27:00,1237,19,9806.54,
62281,20:27:00,20:27:00,1236,20,10135.56,
62281,20:29:00,20:29:00,1772,21,10438.2,
62281,20:30:00,20:30:00,1285,22,10960.91,
62281,20:32:00,20:32:00,149586,23,11703.14,
62281,20:33:00,20:33:00,1769,24,12295.93,
62281,20:34:00,20:34:00,1983,25,12720.34,
62281,20:35:00,20:35:00,1626,26,12980.55,
62481,21:09:00,21:16:00,793,1,0.46,
62481,21:16:00,21:16:00,133438,2,259.91,
62481,21:18:00,21:18:00,133436,3,824.08,
62481,21:19:00,21:19:00,133439,4,1571.59,
62481,21:21:00,21:21:00,133440,5,2156.13,
62481,21:23:00,21:23:00,133441,6,3000.17,
62481,21:24:00,21:24:00,133442,7,3338.12,
62481,21:25:00,21:25:00,133443,8,3795.54,
62481,21:26:00,21:26:00,133444,9,4318.84,
62481,21:28:00,21:28:00,133446,10,5051.5,
62481,21:29:00,21:29:00,133449,11,5540,
62481,21:30:00,21:30:00,822,12,5810.87,
62481,21:32:00,21:32:00,1128,13,6610.86,
62481,21:33:00,21:33:00,1129,14,7091.21,
62481,21:35:00,21:35:00,1126,15,7754.31,
62481,21:35:00,21:35:00,1110,16,8076.68,
62481,21:37:00,21:37:00,1138,17,8952.15,
62481,21:38:00,21:38:00,1140,18,9419.51,
62481,21:39:00,21:39:00,1237,19,9806.54,
62481,21:40:00,21:40:00,1236,20,10135.56,
62481,21:41:00,21:41:00,1772,21,10438.2,
62481,21:42:00,21:42:00,1285,22,10960.91,
62481,21:44:00,21:44:00,149586,23,11703.14,
62481,21:45:00,21:45:00,1769,24,12295.93,
62481,21:47:00,21:47:00,1983,25,12720.34,
62481,21:47:00,21:47:00,1626,26,12980.55,
62548,07:36:00,07:36:00,793,1,0.46,
62548,07:36:00,07:36:00,133438,2,259.91,
62548,07:38:00,07:38:00,133436,3,824.08,
62548,07:40:00,07:40:00,133439,4,1571.59,
62548,07:41:00,07:41:00,133440,5,2156.13,
62548,07:43:00,07:43:00,133441,6,3000.17,
62548,07:44:00,07:44:00,133442,7,3338.12,
62548,07:45:00,07:45:00,133443,8,3795.54,
62548,07:46:00,07:46:00,133444,9,4318.84,
62548,07:48:00,07:48:00,133446,10,5051.5,
62548,07:50:00,07:50:00,133449,11,5540,
62548,07:52:00,07:52:00,822,12,5810.87,
62548,07:54:00,07:54:00,1128,13,6610.86,
62548,07:55:00,07:55:00,1129,14,7091.21,
62548,07:57:00,07:57:00,1126,15,7754.31,
62548,07:58:00,07:58:00,1110,16,8076.68,
62548,08:00:00,08:00:00,1138,17,8952.15,
62548,08:02:00,08:02:00,1140,18,9419.51,
62548,08:03:00,08:03:00,1237,19,9806.54,
62548,08:05:00,08:05:00,1236,20,10135.56,
62548,08:06:00,08:06:00,1772,21,10438.2,
62548,08:09:00,08:09:00,1285,22,10960.91,
62548,08:11:00,08:11:00,149586,23,11703.14,
62548,08:13:00,08:13:00,1769,24,12295.93,
62548,08:14:00,08:14:00,1983,25,12720.34,
62548,08:15:00,08:15:00,1626,26,12980.55,
62769,05:51:00,05:51:00,793,1,0.46,
62769,05:51:00,05:51:00,133438,2,259.91,
62769,05:53:00,05:53:00,133436,3,824.08,
62769,05:54:00,05:54:00,133439,4,1571.59,
62769,05:55:00,05:55:00,133440,5,2156.13,
62769,05:57:00,05:57:00,133441,6,3000.17,
62769,05:58:00,05:58:00,133442,7,3338.12,
62769,05:59:00,05:59:00,133443,8,3795.54,
62769,06:00:00,06:00:00,133444,9,4318.84,
62769,06:02:00,06:02:00,133446,10,5051.5,
62769,06:03:00,06:03:00,133449,11,5540,
62769,06:05:00,06:05:00,822,12,5810.87,
62769,06:06:00,06:06:00,1128,13,6610.86,
62769,06:07:00,06:07:00,1129,14,7091.21,
62769,06:08:00,06:08:00,1126,15,7754.31,
62769,06:09:00,06:09:00,1110,16,8076.68,
62769,06:12:00,06:12:00,1138,17,8952.15,
62769,06:13:00,06:13:00,1140,18,9419.51,
62769,06:14:00,06:14:00,1237,19,9806.54,
62769,06:15:00,06:15:00,1236,20,10135.56,
62769,06:16:00,06:16:00,1772,21,10438.2,
62769,06:18:00,06:18:00,1285,22,10960.91,
62769,06:19:00,06:19:00,149586,23,11703.14,
62769,06:20:00,06:20:00,1769,24,12295.93,
62769,06:21:00,06:21:00,1983,25,12720.34,
62769,06:22:00,06:22:00,1626,26,12980.55,
62770,05:51:00,05:51:00,793,1,0.46,
62770,05:51:00,05:51:00,133438,2,259.91,
62770,05:53:00,05:53:00,133436,3,824.08,
62770,05:54:00,05:54:00,133439,4,1571.59,
62770,05:55:00,05:55:00,133440,5,2156.13,
62770,05:57:00,05:57:00,133441,6,3000.17,
62770,05:58:00,05:58:00,133442,7,3338.12,
62770,05:59:00,05:59:00,133443,8,3795.54,
62770,06:00:00,06:00:00,133444,9,4318.84,
62770,06:02:00,06:02:00,133446,10,5051.5,
62770,06:03:00,06:03:00,133449,11,5540,
62770,06:05:00,06:05:00,822,12,5810.87,
62770,06:06:00,06:06:00,1128,13,6610.86,
62770,06:07:00,06:07:00,1129,14,7091.21,
62770,06:08:00,06:08:00,1126,15,7754.31,
62770,06:09:00,06:09:00,1110,16,8076.68,
62770,06:12:00,06:12:00,1138,17,8952.15,
62770,06:13:00,06:13:00,1140,18,9419.51,
62770,06:14:00,06:14:00,1237,19,9806.54,
62770,06:15:00,06:15:00,1236,20,10135.56,
62770,06:16:00,06:16:00,1772,21,10438.2,
62770,06:18:00,06:18:00,1285,22,10960.91,
62770,06:19:00,06:19:00,149586,23,11703.14,
62770,06:20:00,06:20:00,1769,24,12295.93,
62770,06:21:00,06:21:00,1983,25,12720.34,
62770,06:22:00,06:22:00,1626,26,12980.55,
62833,22:52:00,22:55:00,793,1,0.46,
62833,22:55:00,22:55:00,133438,2,259.91,
62833,22:57:00,22:57:00,133436,3,824.08,
62833,22:58:00,22:58:00,133439,4,1571.59,
62833,22:59:00,22:59:00,133440,5,2156.13,
62833,23:01:00,23:01:00,133441,6,3000.17,
62833,23:02:00,23:02:00,133442,7,3338.12,
62833,23:03:00,23:03:00,133443,8,3795.54,
62833,23:04:00,23:04:00,133444,9,4318.84,
62833,23:06:00,23:06:00,133446,10,5051.5,
62833,23:07:00,23:07:00,133449,11,5540,
62833,23:09:00,23:09:00,822,12,5810.87,
62833,23:10:00,23:10:00,1128,13,6610.86,
62833,23:11:00,23:11:00,1129,14,7091.21,
62833,23:12:00,23:12:00,1126,15,7754.31,
62833,23:13:00,23:13:00,1110,16,8076.68,
62833,23:15:00,23:15:00,1138,17,8952.15,
62833,23:16:00,23:16:00,1140,18,9419.51,
62833,23:18:00,23:18:00,1237,19,9806.54,
62833,23:18:00,23:18:00,1236,20,10135.56,
62833,23:19:00,23:19:00,1772,21,10438.2,
62833,23:21:00,23:21:00,1285,22,10960.91,
62833,23:23:00,23:23:00,149586,23,11703.14,
62833,23:24:00,23:24:00,1769,24,12295.93,
62833,23:25:00,23:25:00,1983,25,12720.34,
62833,23:26:00,23:26:00,1626,26,12980.55,
63440,07:22:00,07:22:00,793,1,0.46,
63440,07:22:00,07:22:00,133438,2,259.91,
63440,07:24:00,07:24:00,133436,3,824.08,
63440,07:25:00,07:25:00,133439,4,1571.59,
63440,07:27:00,07:27:00,133440,5,2156.13,
63440,07:29:00,07:29:00,133441,6,3000.17,
63440,07:30:00,07:30:00,133442,7,3338.12,
63440,07:31:00,07:31:00,133443,8,3795.54,
63440,07:32:00,07:32:00,133444,9,4318.84,
63440,07:34:00,07:34:00,133446,10,5051.5,
63440,07:36:00,07:36:00,133449,11,5540,
63440,07:37:00,07:37:00,822,12,5810.87,
63440,07:39:00,07:39:00,1128,13,6610.86,
63440,07:40:00,07:40:00,1129,14,7091.21,
63440,07:42:00,07:42:00,1126,15,7754.31,
63440,07:42:00,07:42:00,1110,16,8076.68,
63440,07:45:00,07:45:00,1138,17,8952.15,
63440,07:46:00,07:46:00,1140,18,9419.51,
63440,07:47:00,07:47:00,1237,19,9806.54,
63440,07:47:00,07:47:00,1236,20,10135.56,
63440,07:49:00,07:49:00,1772,21,10438.2,
63440,07:51:00,07:51:00,1285,22,10960.91,
63440,07:52:00,07:52:00,149586,23,11703.14,
63440,07:54:00,07:54:00,1769,24,12295.93,
63440,07:55:00,07:55:00,1983,25,12720.34,
63440,07:56:00,07:56:00,1626,26,12980.55,
63599,16:14:00,16:24:00,793,1,0.46,
63599,16:24:00,16:24:00,133438,2,259.91,
63599,16:26:00,16:26:00,133436,3,824.08,
63599,16:27:00,16:27:00,133439,4,1571.59,
63599,16:29:00,16:29:00,133440,5,2156.13,
63599,16:31:00,16:31:00,133441,6,3000.17,
63599,16:32:00,16:32:00,133442,7,3338.12,
63599,16:33:00,16:33:00,133443,8,3795.54,
63599,16:34:00,16:34:00,133444,9,4318.84,
63599,16:36:00,16:36:00,133446,10,5051.5,
63599,16:38:00,16:38:00,133449,11,5540,
63599,16:40:00,16:40:00,822,12,5810.87,
63599,16:42:00,16:42:00,1128,13,6610.86,
63599,16:43:00,16:43:00,1129,14,7091.21,
63599,16:45:00,16:45:00,1126,15,7754.31,
63599,16:45:00,16:45:00,1110,16,8076.68,
63599,16:48:00,16:48:00,1138,17,8952.15,
63599,16:49:00,16:49:00,1140,18,9419.51,
63599,16:50:00,16:50:00,1237,19,9806.54,
63599,16:50:00,16:50:00,1236,20,10135.56,
63599,16:52:00,16:52:00,1772,21,10438.2,
63599,16:54:00,16:54:00,1285,22,10960.91,
63599,16:56:00,16:56:00,149586,23,11703.14,
63599,16:58:00,16:58:00,1769,24,12295.93,
63599,16:59:00,16:59:00,1983,25,12720.34,
63599,17:00:00,17:00:00,1626,26,12980.55,
10066,21:20:00,21:20:00,1625,1,143.72,
10066,21:24:00,21:24:00,1223,2,999.88,
10066,21:26:00,21:26:00,1293,3,1753.18,
10066,21:26:00,21:26:00,1291,4,1997.65,
10066,21:29:00,21:29:00,1322,5,2499.66,
10066,21:30:00,21:30:00,1242,6,3245.87,
10066,21:32:00,21:32:00,1241,7,3696.87,
10066,21:33:00,21:33:00,1136,8,4364.41,
10066,21:35:00,21:35:00,1132,9,5062.94,
10066,21:36:00,21:36:00,1111,10,5517.52,
10066,21:37:00,21:37:00,1127,11,5964.14,
10066,21:39:00,21:39:00,1131,12,6653.16,
10066,21:40:00,21:40:00,1130,13,7000,
10066,21:42:00,21:42:00,816,14,7899.64,
10066,21:43:00,21:43:00,133447,15,8178.16,
10066,21:44:00,21:44:00,133445,16,8606.67,
10066,21:45:00,21:45:00,811,17,9400.61,
10066,21:47:00,21:47:00,810,18,9970.61,
10066,21:48:00,21:48:00,807,19,10316.46,
10066,21:48:00,21:48:00,806,20,10717.56,
10066,21:50:00,21:50:00,805,21,11532.43,
10066,21:52:00,21:52:00,799,22,12114.63,
10066,21:54:00,21:54:00,797,23,12903.6,
10066,21:55:00,21:55:00,133437,24,13416.84,
10066,21:55:00,21:55:00,793,25,13605.83,
11183,21:16:00,21:16:00,1625,1,143.72,
11183,21:20:00,21:20:00,1223,2,999.88,
11183,21:22:00,21:22:00,1293,3,1753.18,
11183,21:24:00,21:24:00,1291,4,1997.65,
11183,21:26:00,21:26:00,1322,5,2499.66,
11183,21:28:00,21:28:00,1242,6,3245.87,
11183,21:29:00,21:29:00,1241,7,3696.87,
11183,21:31:00,21:31:00,1136,8,4364.41,
11183,21:33:00,21:33:00,1132,9,5062.94,
11183,21:35:00,21:35:00,1111,10,5517.52,
11183,21:36:00,21:36:00,1127,11,5964.14,
11183,21:37:00,21:37:00,1131,12,6653.16,
11183,21:38:00,21:38:00,1130,13,7000,
11183,21:40:00,21:40:00,816,14,7899.64,
11183,21:41:00,21:41:00,133447,15,8178.16,
11183,21:42:00,21:42:00,133445,16,8606.67,
11183,21:44:00,21:44:00,811,17,9400.61,
11183,21:45:00,21:45:00,810,18,9970.61,
11183,21:46:00,21:46:00,807,19,10316.46,
11183,21:46:00,21:46:00,806,20,10717.56,
11183,21:48:00,21:48:00,805,21,11532.43,
11183,21:49:00,21:49:00,799,22,12114.63,
11183,21:51:00,21:51:00,797,23,12903.6,
11183,21:52:00,21:52:00,133437,24,13416.84,
11183,21:53:00,21:53:00,793,25,13605.83,
12190,16:31:00,16:31:00,1625,1,143.72,
12190,16:35:00,16:35:00,1223,2,999.88,
12190,16:37:00,16:37:00,1293,3,1753.18,
12190,16:38:00,16:38:00,1291,4,1997.65,
12190,16:41:00,16:41:00,1322,5,2499.66,
12190,16:43:00,16:43:00,1242,6,3245.87,
12190,16:45:00,16:45:00,1241,7,3696.87,
12190,16:47:00,16:47:00,1136,8,4364.41,
12190,16:49:00,16:49:00,1132,9,5062.94,
12190,16:50:00,16:50:00,1111,10,5517.52,
12190,16:51:00,16:51:00,1127,11,5964.14,
12190,16:53:00,16:53:00,1131,12,6653.16,
12190,16:54:00,16:54:00,1130,13,7000,
12190,16:56:00,16:56:00,816,14,7899.64,
12190,16:57:00,16:57:00,133447,15,8178.16,
12190,16:58:00,16:58:00,133445,16,8606.67,
12190,17:00:00,17:00:00,811,17,9400.61,
12190,17:01:00,17:01:00,810,18,9970.61,
12190,17:02:00,17:02:00,807,19,10316.46,
12190,17:03:00,17:03:00,806,20,10717.56,
12190,17:05:00,17:05:00,805,21,11532.43,
12190,17:06:00,17:06:00,799,22,12114.63,
12190,17:08:00,17:08:00,797,23,12903.6,
12190,17:09:00,17:09:00,133437,24,13416.84,
12190,17:10:00,17:10:00,793,25,13605.83,
12326,16:03:00,16:03:00,1625,1,143.72,
12326,16:08:00,16:08:00,1223,2,999.88,
12326,16:11:00,16:11:00,1293,3,1753.18,
12326,16:12:00,16:12:00,1291,4,1997.65,
12326,16:15:00,16:15:00,1322,5,2499.66,
12326,16:17:00,16:17:00,1242,6,3245.87,
12326,16:19:00,16:19:00,1241,7,3696.87,
12326,16:21:00,16:21:00,1136,8,4364.41,
12326,16:23:00,16:23:00,1132,9,5062.94,
12326,16:25:00,16:25:00,1111,10,5517.52,
12326,16:26:00,16:26:00,1127,11,5964.14,
12326,16:28:00,16:28:00,1131,12,6653.16,
12326,16:28:00,16:28:00,1130,13,7000,
12326,16:30:00,16:30:00,816,14,7899.64,
12326,16:31:00,16:31:00,133447,15,8178.16,
12326,16:33:00,16:33:00,133445,16,8606.67,
12326,16:35:00,16:35:00,811,17,9400.61,
12326,16:36:00,16:36:00,810,18,9970.61,
12326,16:37:00,16:37:00,807,19,10316.46,
12326,16:38:00,16:38:00,806,20,10717.56,
12326,16:39:00,16:39:00,805,21,11532.43,
12326,16:41:00,16:41:00,799,22,12114.63,
12326,16:43:00,16:43:00,797,23,12903.6,
12326,16:44:00,16:44:00,133437,24,13416.84,
12326,16:44:00,16:44:00,793,25,13605.83,
12327,16:03:00,16:03:00,1625,1,143.72,
12327,16:08:00,16:08:00,1223,2,999.88,
12327,16:11:00,16:11:00,1293,3,1753.18,
12327,16:12:00,16:12:00,1291,4,1997.65,
12327,16:15:00,16:15:00,1322,5,2499.66,
12327,16:17:00,16:17:00,1242,6,3245.87,
12327,16:19:00,16:19:00,1241,7,3696.87,
12327,16:21:00,16:21:00,1136,8,4364.41,
12327,16:23:00,16:23:00,1132,9,5062.94,
12327,16:25:00,16:25:00,1111,10,5517.52,
12327,16:26:00,16:26:00,1127,11,5964.14,
12327,16:28:00,16:28:00,1131,12,6653.16,
12327,16:28:00,16:28:00,1130,13,7000,
12327,16:30:00,16:30:00,816,14,7899.64,
12327,16:31:00,16:31:00,133447,15,8178.16,
12327,16:33:00,16:33:00,133445,16,8606.67,
12327,16:35:00,16:35:00,811,17,9400.61,
12327,16:36:00,16:36:00,810,18,9970.61,
12327,16:37:00,16:37:00,807,19,10316.46,
12327,16:38:00,16:38:00,806,20,10717.56,
12327,16:39:00,16:39:00,805,21,11532.43,
12327,16:41:00,16:41:00,799,22,12114.63,
12327,16:43:00,16:43:00,797,23,12903.6,
12327,16:44:00,16:44:00,133437,24,13416.84,
12327,16:44:00,16:44:00,793,25,13605.83,
13552,07:04:00,07:04:00,1625,1,143.72,
13552,07:08:00,07:08:00,1223,2,999.88,
13552,07:10:00,07:10:00,1293,3,1753.18,
13552,07:10:00,07:10:00,1291,4,1997.65,
13552,07:13:00,07:13:00,1322,5,2499.66,
13552,07:14:00,07:14:00,1242,6,3245.87,
13552,07:16:00,07:16:00,1241,7,3696.87,
13552,07:17:00,07:17:00,1136,8,4364.41,
13552,07:19:00,07:19:00,1132,9,5062.94,
13552,07:19:00,07:19:00,1111,10,5517.52,
13552,07:20:00,07:20:00,1127,11,5964.14,
13552,07:22:00,07:22:00,1131,12,6653.16,
13552,07:23:00,07:23:00,1130,13,7000,
13552,07:25:00,07:25:00,816,14,7899.64,
13552,07:26:00,07:26:00,133447,15,8178.16,
13552,07:27:00,07:27:00,133445,16,8606.67,
13552,07:28:00,07:28:00,811,17,9400.61,
13552,07:30:00,07:30:00,810,18,9970.61,
13552,07:31:00,07:31:00,807,19,10316.46,
13552,07:31:00,07:31:00,806,20,10717.56,
13552,07:33:00,07:33:00,805,21,11532.43,
13552,07:35:00,07:35:00,799,22,12114.63,
13552,07:37:00,07:37:00,797,23,12903.6,
13552,07:38:00,07:38:00,133437,24,13416.84,
13552,07:39:00,07:39:00,793,25,13605.83,
14406,09:14:00,09:14:00,1625,1,143.72,
14406,09:18:00,09:18:00,1223,2,999.88,
14406,09:20:00,09:20:00,1293,3,1753.18,
14406,09:20:00,09:20:00,1291,4,1997.65,
14406,09:23:00,09:23:00,1322,5,2499.66,
14406,09:25:00,09:25:00,1242,6,3245.87,
14406,09:26:00,09:26:00,1241,7,3696.87,
14406,09:28:00,09:28:00,1136,8,4364.41,
14406,09:30:00,09:30:00,1132,9,5062.94,
14406,09:31:00,09:31:00,1111,10,5517.52,
14406,09:32:00,09:32:00,1127,11,5964.14,
14406,09:33:00,09:33:00,1131,12,6653.16,
14406,09:34:00,09:34:00,1130,13,7000,
14406,09:36:00,09:36:00,816,14,7899.64,
14406,09:37:00,09:37:00,133447,15,8178.16,
14406,09:38:00,09:38:00,133445,16,8606.67,
14406,09:40:00,09:40:00,811,17,9400.61,
14406,09:41:00,09:41:00,810,18,9970.61,
14406,09:42:00,09:42:00,807,19,10316.46,
14406,09:43:00,09:43:00,806,20,10717.56,
14406,09:45:00,09:45:00,805,21,11532.43,
14406,09:46:00,09:46:00,799,22,12114.63,
14406,09:48:00,09:48:00,797,23,12903.6,
14406,09:49:00,09:49:00,133437,24,13416.84,
14406,09:50:00,09:50:00,793,25,13605.83,
14547,09:14:00,09:14:00,1625,1,143.72,
14547,09:18:00,09:18:00,1223,2,999.88,
14547,09:20:00,09:20:00,1293,3,1753.18,
14547,09:20:00,09:20:00,1291,4,1997.65,
14547,09:23:00,09:23:00,1322,5,2499.66,
14547,09:25:00,09:25:00,1242,6,3245.87,
14547,09:26:00,09:26:00,1241,7,3696.87,
14547,09:28:00,09:28:00,1136,8,4364.41,
14547,09:30:00,09:30:00,1132,9,5062.94,
14547,09:31:00,09:31:00,1111,10,5517.52,
14547,09:32:00,09:32:00,1127,11,5964.14,
14547,09:33:00,09:33:00,1131,12,6653.16,
14547,09:34:00,09:34:00,1130,13,7000,
14547,09:36:00,09:36:00,816,14,7899.64,
14547,09:37:00,09:37:00,133447,15,8178.16,
14547,09:38:00,09:38:00,133445,16,8606.67,
14547,09:40:00,09:40:00,811,17,9400.61,
14547,09:41:00,09:41:00,810,18,9970.61,
14547,09:42:00,09:42:00,807,19,10316.46,
14547,09:43:00,09:43:00,806,20,10717.56,
14547,09:45:00,09:45:00,805,21,11532.43,
14547,09:46:00,09:46:00,799,22,12114.63,
14547,09:48:00,09:48:00,797,23,12903.6,
14547,09:49:00,09:49:00,133437,24,13416.84,
14547,09:50:00,09:50:00,793,25,13605.83,
14579,22:25:00,22:25:00,1625,1,143.72,
14579,22:29:00,22:29:00,1223,2,999.88,
14579,22:31:00,22:31:00,1293,3,1753.18,
14579,22:31:00,22:31:00,1291,4,1997.65,
14579,22:34:00,22:34:00,1322,5,2499.66,
14579,22:35:00,22:35:00,1242,6,3245.87,
14579,22:37:00,22:37:00,1241,7,3696.87,
14579,22:38:00,22:38:00,1136,8,4364.41,
14579,22:40:00,22:40:00,1132,9,5062.94,
14579,22:41:00,22:41:00,1111,10,5517.52,
14579,22:42:00,22:42:00,1127,11,5964.14,
14579,22:44:00,22:44:00,1131,12,6653.16,
14579,22:45:00,22:45:00,1130,13,7000,
14579,22:47:00,22:47:00,816,14,7899.64,
14579,22:48:00,22:48:00,133447,15,8178.16,
14579,22:49:00,22:49:00,133445,16,8606.67,
14579,22:50:00,22:50:00,811,17,9400.61,
14579,22:52:00,22:52:00,810,18,9970.61,
14579,22:53:00,22:53:00,807,19,10316.46,
14579,22:53:00,22:53:00,806,20,10717.56,
14579,22:55:00,22:55:00,805,21,11532.43,
14579,22:57:00,22:57:00,799,22,12114.63,
14579,22:59:00,22:59:00,797,23,12903.6,
14579,23:00:00,23:00:00,133437,24,13416.84,
14579,23:00:00,23:00:00,793,25,13605.83,
14629,07:04:00,07:04:00,1625,1,143.72,
14629,07:08:00,07:08:00,1223,2,999.88,
14629,07:10:00,07:10:00,1293,3,1753.18,
14629,07:10:00,07:10:00,1291,4,1997.65,
14629,07:13:00,07:13:00,1322,5,2499.66,
14629,07:14:00,07:14:00,1242,6,3245.87,
14629,07:16:00,07:16:00,1241,7,3696.87,
14629,07:17:00,07:17:00,1136,8,4364.41,
14629,07:19:00,07:19:00,1132,9,5062.94,
14629,07:19:00,07:19:00,1111,10,5517.52,
14629,07:20:00,07:20:00,1127,11,5964.14,
14629,07:22:00,07:22:00,1131,12,6653.16,
14629,07:23:00,07:23:00,1130,13,7000,
14629,07:25:00,07:25:00,816,14,7899.64,
14629,07:26:00,07:26:00,133447,15,8178.16,
14629,07:27:00,07:27:00,133445,16,8606.67,
14629,07:28:00,07:28:00,811,17,9400.61,
14629,07:30:00,07:30:00,810,18,9970.61,
14629,07:31:00,07:31:00,807,19,10316.46,
14629,07:31:00,07:31:00,806,20,10717.56,
14629,07:33:00,07:33:00,805,21,11532.43,
14629,07:35:00,07:35:00,799,22,12114.63,
14629,07:37:00,07:37:00,797,23,12903.6,
14629,07:38:00,07:38:00,133437,24,13416.84,
14629,07:39:00,07:39:00,793,25,13605.83,
14695,09:14:00,09:14:00,1625,1,143.72,
14695,09:18:00,09:18:00,1223,2,999.88,
14695,09:20:00,09:20:00,1293,3,1753.18,
14695,09:20:00,09:20:00,1291,4,1997.65,
14695,09:23:00,09:23:00,1322,5,2499.66,
14695,09:25:00,09:25:00,1242,6,3245.87,
14695,09:26:00,09:26:00,1241,7,3696.87,
14695,09:28:00,09:28:00,1136,8,4364.41,
14695,09:30:00,09:30:00,1132,9,5062.94,
14695,09:31:00,09:31:00,1111,10,5517.52,
14695,09:32:00,09:32:00,1127,11,5964.14,
14695,09:33:00,09:33:00,1131,12,6653.16,
14695,09:34:00,09:34:00,1130,13,7000,
14695,09:36:00,09:36:00,816,14,7899.64,
14695,09:37:00,09:37:00,133447,15,8178.16,
14695,09:38:00,09:38:00,133445,16,8606.67,
14695,09:40:00,09:40:00,811,17,9400.61,
14695,09:41:00,09:41:00,810,18,9970.61,
14695,09:42:00,09:42:00,807,19,10316.46,
14695,09:43:00,09:43:00,806,20,10717.56,
14695,09:45:00,09:45:00,805,21,11532.43,
14695,09:46:00,09:46:00,799,22,12114.63,
14695,09:48:00,09:48:00,797,23,12903.6,
14695,09:49:00,09:49:00,133437,24,13416.84,
14695,09:50:00,09:50:00,793,25,13605.83,
14726,07:35:00,07:35:00,1625,1,143.72,
14726,07:39:00,07:39:00,1223,2,999.88,
14726,07:41:00,07:41:00,1293,3,1753.18,
14726,07:41:00,07:41:00,1291,4,1997.65,
14726,07:44:00,07:44:00,1322,5,2499.66,
14726,07:45:00,07:45:00,1242,6,3245.87,
14726,07:47:00,07:47:00,1241,7,3696.87,
14726,07:48:00,07:48:00,1136,8,4364.41,
14726,07:50:00,07:50:00,1132,9,5062.94,
14726,07:50:00,07:50:00,1111,10,5517.52,
14726,07:51:00,07:51:00,1127,11,5964.14,
14726,07:53:00,07:53:00,1131,12,6653.16,
14726,07:54:00,07:54:00,1130,13,7000,
14726,07:56:00,07:56:00,816,14,7899.64,
14726,07:57:00,07:57:00,133447,15,8178.16,
14726,07:58:00,07:58:00,133445,16,8606.67,
14726,07:59:00,07:59:00,811,17,9400.61,
14726,08:01:00,08:01:00,810,18,9970.61,
14726,08:02:00,08:02:00,807,19,10316.46,
14726,08:02:00,08:02:00,806,20,10717.56,
14726,08:04:00,08:04:00,805,21,11532.43,
14726,08:06:00,08:06:00,799,22,12114.63,
14726,08:08:00,08:08:00,797,23,12903.6,
14726,08:09:00,08:09:00,133437,24,13416.84,
14726,08:10:00,08:10:00,793,25,13605.83,
15434,21:54:00,21:54:00,1625,1,143.72,
15434,21:58:00,21:58:00,1223,2,999.88,
15434,22:00:00,22:00:00,1293,3,1753.18,
15434,22:00:00,22:00:00,1291,4,1997.65,
15434,22:03:00,22:03:00,1322,5,2499.66,
15434,22:04:00,22:04:00,1242,6,3245.87,
15434,22:06:00,22:06:00,1241,7,3696.87,
15434,22:07:00,22:07:00,1136,8,4364.41,
15434,22:09:00,22:09:00,1132,9,5062.94,
15434,22:10:00,22:10:00,1111,10,5517.52,
15434,22:11:00,22:11:00,1127,11,5964.14,
15434,22:13:00,22:13:00,1131,12,6653.16,
15434,22:14:00,22:14:00,1130,13,7000,
15434,22:16:00,22:16:00,816,14,7899.64,
15434,22:17:00,22:17:00,133447,15,8178.16,
15434,22:18:00,22:18:00,133445,16,8606.67,
15434,22:19:00,22:19:00,811,17,9400.61,
15434,22:21:00,22:21:00,810,18,9970.61,
15434,22:22:00,22:22:00,807,19,10316.46,
15434,22:22:00,22:22:00,806,20,10717.56,
15434,22:24:00,22:24:00,805,21,11532.43,
15434,22:26:00,22:26:00,799,22,12114.63,
15434,22:28:00,22:28:00,797,23,12903.6,
15434,22:29:00,22:29:00,133437,24,13416.84,
15434,22:29:00,22:29:00,793,25,13605.83,
15562,13:28:00,13:28:00,1625,1,143.72,
15562,13:32:00,13:32:00,1223,2,999.88,
15562,13:35:00,13:35:00,1293,3,1753.18,
15562,13:36:00,13:36:00,1291,4,1997.65,
15562,13:39:00,13:39:00,1322,5,2499.66,
15562,13:41:00,13:41:00,1242,6,3245.87,
15562,13:42:00,13:42:00,1241,7,3696.87,
15562,13:44:00,13:44:00,1136,8,4364.41,
15562,13:46:00,13:46:00,1132,9,5062.94,
15562,13:48:00,13:48:00,1111,10,5517.52,
15562,13:49:00,13:49:00,1127,11,5964.14,
15562,13:50:00,13:50:00,1131,12,6653.16,
15562,13:51:00,13:51:00,1130,13,7000,
15562,13:53:00,13:53:00,816,14,7899.64,
15562,13:54:00,13:54:00,133447,15,8178.16,
15562,13:55:00,13:55:00,133445,16,8606.67,
15562,13:57:00,13:57:00,811,17,9400.61,
15562,13:58:00,13:58:00,810,18,9970.61,
15562,13:59:00,13:59:00,807,19,10316.46,
15562,14:00:00,14:00:00,806,20,10717.56,
15562,14:02:00,14:02:00,805,21,11532.43,
15562,14:03:00,14:03:00,799,22,12114.63,
15562,14:05:00,14:05:00,797,23,12903.6,
15562,14:06:00,14:06:00,133437,24,13416.84,
15562,14:07:00,14:07:00,793,25,13605.83,
15563,13:28:00,13:28:00,1625,1,143.72,
15563,13:32:00,13:32:00,1223,2,999.88,
15563,13:35:00,13:35:00,1293,3,1753.18,
15563,13:36:00,13:36:00,1291,4,1997.65,
15563,13:39:00,13:39:00,1322,5,2499.66,
15563,13:41:00,13:41:00,1242,6,3245.87,
15563,13:42:00,13:42:00,1241,7,3696.87,
15563,13:44:00,13:44:00,1136,8,4364.41,
15563,13:46:00,13:46:00,1132,9,5062.94,
15563,13:48:00,13:48:00,1111,10,5517.52,
15563,13:49:00,13:49:00,1127,11,5964.14,
15563,13:50:00,13:50:00,1131,12,6653.16,
15563,13:51:00,13:51:00,1130,13,7000,
15563,13:53:00,13:53:00,816,14,7899.64,
15563,13:54:00,13:54:00,133447,15,8178.16,
15563,13:55:00,13:55:00,133445,16,8606.67,
15563,13:57:00,13:57:00,811,17,9400.61,
15563,13:58:00,13:58:00,810,18,9970.61,
15563,13:59:00,13:59:00,807,19,10316.46,
15563,14:00:00,14:00:00,806,20,10717.56,
15563,14:02:00,14:02:00,805,21,11532.43,
15563,14:03:00,14:03:00,799,22,12114.63,
15563,14:05:00,14:05:00,797,23,12903.6,
15563,14:06:00,14:06:00,133437,24,13416.84,
15563,14:07:00,14:07:00,793,25,13605.83,
15621,12:22:00,12:22:00,1625,1,143.72,
15621,12:26:00,12:26:00,1223,2,999.88,
15621,12:29:00,12:29:00,1293,3,1753.18,
15621,12:30:00,12:30:00,1291,4,1997.65,
15621,12:33:00,12:33:00,1322,5,2499.66,
15621,12:35:00,12:35:00,1242,6,3245.87,
15621,12:36:00,12:36:00,1241,7,3696.87,
15621,12:38:00,12:38:00,1136,8,4364.41,
15621,12:40:00,12:40:00,1132,9,5062.94,
15621,12:42:00,12:42:00,1111,10,5517.52,
15621,12:43:00,12:43:00,1127,11,5964.14,
15621,12:44:00,12:44:00,1131,12,6653.16,
15621,12:45:00,12:45:00,1130,13,7000,
15621,12:47:00,12:47:00,816,14,7899.64,
15621,12:48:00,12:48:00,133447,15,8178.16,
15621,12:49:00,12:49:00,133445,16,8606.67,
15621,12:51:00,12:51:00,811,17,9400.61,
15621,12:52:00,12:52:00,810,18,9970.61,
15621,12:53:00,12:53:00,807,19,10316.46,
15621,12:54:00,12:54:00,806,20,10717.56,
15621,12:56:00,12:56:00,805,21,11532.43,
15621,12:57:00,12:57:00,799,22,12114.63,
15621,12:59:00,12:59:00,797,23,12903.6,
15621,13:00:00,13:00:00,133437,24,13416.84,
15621,13:01:00,13:01:00,793,25,13605.83,
15688,14:44:00,14:44:00,1625,1,143.72,
15688,14:48:00,14:48:00,1223,2,999.88,
15688,14:50:00,14:50:00,1293,3,1753.18,
15688,14:51:00,14:51:00,1291,4,1997.65,
15688,14:54:00,14:54:00,1322,5,2499.66,
15688,14:56:00,14:56:00,1242,6,3245.87,
15688,14:58:00,14:58:00,1241,7,3696.87,
15688,15:00:00,15:00:00,1136,8,4364.41,
15688,15:02:00,15:02:00,1132,9,5062.94,
15688,15:03:00,15:03:00,1111,10,5517.52,
15688,15:04:00,15:04:00,1127,11,5964.14,
15688,15:06:00,15:06:00,1131,12,6653.16,
15688,15:07:00,15:07:00,1130,13,7000,
15688,15:09:00,15:09:00,816,14,7899.64,
15688,15:10:00,15:10:00,133447,15,8178.16,
15688,15:11:00,15:11:00,133445,16,8606.67,
15688,15:13:00,15:13:00,811,17,9400.61,
15688,15:14:00,15:14:00,810,18,9970.61,
15688,15:15:00,15:15:00,807,19,10316.46,
15688,15:16:00,15:16:00,806,20,10717.56,
15688,15:18:00,15:18:00,805,21,11532.43,
15688,15:19:00,15:19:00,799,22,12114.63,
15688,15:21:00,15:21:00,797,23,12903.6,
15688,15:22:00,15:22:00,133437,24,13416.84,
15688,15:23:00,15:23:00,793,25,13605.83,
15861,12:45:00,12:45:00,1625,1,143.72,
15861,12:49:00,12:49:00,1223,2,999.88,
15861,12:52:00,12:52:00,1293,3,1753.18,
15861,12:53:00,12:53:00,1291,4,1997.65,
15861,12:56:00,12:56:00,1322,5,2499.66,
15861,12:58:00,12:58:00,1242,6,3245.87,
15861,12:59:00,12:59:00,1241,7,3696.87,
15861,13:01:00,13:01:00,1136,8,4364.41,
15861,13:03:00,13:03:00,1132,9,5062.94,
15861,13:05:00,13:05:00,1111,10,5517.52,
15861,13:06:00,13:06:00,1127,11,5964.14,
15861,13:07:00,13:07:00,1131,12,6653.16,
15861,13:08:00,13:08:00,1130,13,7000,
15861,13:10:00,13:10:00,816,14,7899.64,
15861,13:11:00,13:11:00,133447,15,8178.16,
15861,13:12:00,13:12:00,133445,16,8606.67,
15861,13:14:00,13:14:00,811,17,9400.61,
15861,13:15:00,13:15:00,810,18,9970.61,
15861,13:16:00,13:16:00,807,19,10316.46,
15861,13:17:00,13:17:00,806,20,10717.56,
15861,13:19:00,13:19:00,805,21,11532.43,
15861,13:20:00,13:20:00,799,22,12114.63,
15861,13:22:00,13:22:00,797,23,12903.6,
15861,13:23:00,13:23:00,133437,24,13416.84,
15861,13:24:00,13:24:00,793,25,13605.83,
15862,12:45:00,12:45:00,1625,1,143.72,
15862,12:49:00,12:49:00,1223,2,999.88,
15862,12:52:00,12:52:00,1293,3,1753.18,
15862,12:53:00,12:53:00,1291,4,1997.65,
15862,12:56:00,12:56:00,1322,5,2499.66,
15862,12:58:00,12:58:00,1242,6,3245.87,
15862,12:59:00,12:59:00,1241,7,3696.87,
15862,13:01:00,13:01:00,1136,8,4364.41,
15862,13:03:00,13:03:00,1132,9,5062.94,
15862,13:05:00,13:05:00,1111,10,5517.52,
15862,13:06:00,13:06:00,1127,11,5964.14,
15862,13:07:00,13:07:00,1131,12,6653.16,
15862,13:08:00,13:08:00,1130,13,7000,
15862,13:10:00,13:10:00,816,14,7899.64,
15862,13:11:00,13:11:00,133447,15,8178.16,
15862,13:12:00,13:12:00,133445,16,8606.67,
15862,13:14:00,13:14:00,811,17,9400.61,
15862,13:15:00,13:15:00,810,18,9970.61,
15862,13:16:00,13:16:00,807,19,10316.46,
15862,13:17:00,13:17:00,806,20,10717.56,
15862,13:19:00,13:19:00,805,21,11532.43,
15862,13:20:00,13:20:00,799,22,12114.63,
15862,13:22:00,13:22:00,797,23,12903.6,
15862,13:23:00,13:23:00,133437,24,13416.84,
15862,13:24:00,13:24:00,793,25,13605.83,
17279,22:25:00,22:25:00,1625,1,143.72,
17279,22:29:00,22:29:00,1223,2,999.88,
17279,22:31:00,22:31:00,1293,3,1753.18,
17279,22:31:00,22:31:00,1291,4,1997.65,
17279,22:34:00,22:34:00,1322,5,2499.66,
17279,22:35:00,22:35:00,1242,6,3245.87,
17279,22:37:00,22:37:00,1241,7,3696.87,
17279,22:38:00,22:38:00,1136,8,4364.41,
17279,22:40:00,22:40:00,1132,9,5062.94,
17279,22:41:00,22:41:00,1111,10,5517.52,
17279,22:42:00,22:42:00,1127,11,5964.14,
17279,22:44:00,22:44:00,1131,12,6653.16,
17279,22:45:00,22:45:00,1130,13,7000,
17279,22:47:00,22:47:00,816,14,7899.64,
17279,22:48:00,22:48:00,133447,15,8178.16,
17279,22:49:00,22:49:00,133445,16,8606.67,
17279,22:50:00,22:50:00,811,17,9400.61,
17279,22:52:00,22:52:00,810,18,9970.61,
17279,22:53:00,22:53:00,807,19,10316.46,
17279,22:53:00,22:53:00,806,20,10717.56,
17279,22:55:00,22:55:00,805,21,11532.43,
17279,22:57:00,22:57:00,799,22,12114.63,
17279,22:59:00,22:59:00,797,23,12903.6,
17279,23:00:00,23:00:00,133437,24,13416.84,
17279,23:00:00,23:00:00,793,25,13605.83,
17405,18:17:00,18:17:00,1625,1,143.72,
17405,18:21:00,18:21:00,1223,2,999.88,
17405,18:23:00,18:23:00,1293,3,1753.18,
17405,18:24:00,18:24:00,1291,4,1997.65,
17405,18:27:00,18:27:00,1322,5,2499.66,
17405,18:29:00,18:29:00,1242,6,3245.87,
17405,18:31:00,18:31:00,1241,7,3696.87,
17405,18:33:00,18:33:00,1136,8,4364.41,
17405,18:35:00,18:35:00,1132,9,5062.94,
17405,18:36:00,18:36:00,1111,10,5517.52,
17405,18:37:00,18:37:00,1127,11,5964.14,
17405,18:39:00,18:39:00,1131,12,6653.16,
17405,18:40:00,18:40:00,1130,13,7000,
17405,18:42:00,18:42:00,816,14,7899.64,
17405,18:43:00,18:43:00,133447,15,8178.16,
17405,18:44:00,18:44:00,133445,16,8606.67,
17405,18:46:00,18:46:00,811,17,9400.61,
17405,18:47:00,18:47:00,810,18,9970.61,
17405,18:48:00,18:48:00,807,19,10316.46,
17405,18:49:00,18:49:00,806,20,10717.56,
17405,18:51:00,18:51:00,805,21,11532.43,
17405,18:52:00,18:52:00,799,22,12114.63,
17405,18:54:00,18:54:00,797,23,12903.6,
17405,18:55:00,18:55:00,133437,24,13416.84,
17405,18:56:00,18:56:00,793,25,13605.83,
17621,18:26:00,18:26:00,1625,1,143.72,
17621,18:30:00,18:30:00,1223,2,999.88,
17621,18:33:00,18:33:00,1293,3,1753.18,
17621,18:35:00,18:35:00,1291,4,1997.65,
17621,18:37:00,18:37:00,1322,5,2499.66,
17621,18:39:00,18:39:00,1242,6,3245.87,
17621,18:41:00,18:41:00,1241,7,3696.87,
17621,18:43:00,18:43:00,1136,8,4364.41,
17621,18:45:00,18:45:00,1132,9,5062.94,
17621,18:46:00,18:46:00,1111,10,5517.52,
17621,18:48:00,18:48:00,1127,11,5964.14,
17621,18:49:00,18:49:00,1131,12,6653.16,
17621,18:50:00,18:50:00,1130,13,7000,
17621,18:52:00,18:52:00,816,14,7899.64,
17621,18:53:00,18:53:00,133447,15,8178.16,
17621,18:54:00,18:54:00,133445,16,8606.67,
17621,18:56:00,18:56:00,811,17,9400.61,
17621,18:57:00,18:57:00,810,18,9970.61,
17621,18:58:00,18:58:00,807,19,10316.46,
17621,18:59:00,18:59:00,806,20,10717.56,
17621,19:00:00,19:00:00,805,21,11532.43,
17621,19:02:00,19:02:00,799,22,12114.63,
17621,19:03:00,19:03:00,797,23,12903.6,
17621,19:05:00,19:05:00,133437,24,13416.84,
17621,19:05:00,19:05:00,793,25,13605.83,
17622,18:26:00,18:26:00,1625,1,143.72,
17622,18:30:00,18:30:00,1223,2,999.88,
17622,18:33:00,18:33:00,1293,3,1753.18,
17622,18:35:00,18:35:00,1291,4,1997.65,
17622,18:37:00,18:37:00,1322,5,2499.66,
17622,18:39:00,18:39:00,1242,6,3245.87,
17622,18:41:00,18:41:00,1241,7,3696.87,
17622,18:43:00,18:43:00,1136,8,4364.41,
17622,18:45:00,18:45:00,1132,9,5062.94,
17622,18:46:00,18:46:00,1111,10,5517.52,
17622,18:48:00,18:48:00,1127,11,5964.14,
17622,18:49:00,18:49:00,1131,12,6653.16,
17622,18:50:00,18:50:00,1130,13,7000,
17622,18:52:00,18:52:00,816,14,7899.64,
17622,18:53:00,18:53:00,133447,15,8178.16,
17622,18:54:00,18:54:00,133445,16,8606.67,
17622,18:56:00,18:56:00,811,17,9400.61,
17622,18:57:00,18:57:00,810,18,9970.61,
17622,18:58:00,18:58:00,807,19,10316.46,
17622,18:59:00,18:59:00,806,20,10717.56,
17622,19:00:00,19:00:00,805,21,11532.43,
17622,19:02:00,19:02:00,799,22,12114.63,
17622,19:03:00,19:03:00,797,23,12903.6,
17622,19:05:00,19:05:00,133437,24,13416.84,
17622,19:05:00,19:05:00,793,25,13605.83,
18240,12:21:00,12:21:00,1625,1,143.72,
18240,12:25:00,12:25:00,1223,2,999.88,
18240,12:27:00,12:27:00,1293,3,1753.18,
18240,12:28:00,12:28:00,1291,4,1997.65,
18240,12:31:00,12:31:00,1322,5,2499.66,
18240,12:33:00,12:33:00,1242,6,3245.87,
18240,12:35:00,12:35:00,1241,7,3696.87,
18240,12:37:00,12:37:00,1136,8,4364.41,
18240,12:39:00,12:39:00,1132,9,5062.94,
18240,12:40:00,12:40:00,1111,10,5517.52,
18240,12:41:00,12:41:00,1127,11,5964.14,
18240,12:43:00,12:43:00,1131,12,6653.16,
18240,12:44:00,12:44:00,1130,13,7000,
18240,12:46:00,12:46:00,816,14,7899.64,
18240,12:47:00,12:47:00,133447,15,8178.16,
18240,12:48:00,12:48:00,133445,16,8606.67,
18240,12:50:00,12:50:00,811,17,9400.61,
18240,12:51:00,12:51:00,810,18,9970.61,
18240,12:52:00,12:52:00,807,19,10316.46,
18240,12:53:00,12:53:00,806,20,10717.56,
18240,12:55:00,12:55:00,805,21,11532.43,
18240,12:56:00,12:56:00,799,22,12114.63,
18240,12:58:00,12:58:00,797,23,12903.6,
18240,12:59:00,12:59:00,133437,24,13416.84,
18240,13:00:00,13:00:00,793,25,13605.83,
18621,08:40:00,08:40:00,1625,1,143.72,
18621,08:44:00,08:44:00,1223,2,999.88,
18621,08:46:00,08:46:00,1293,3,1753.18,
18621,08:46:00,08:46:00,1291,4,1997.65,
18621,08:49:00,08:49:00,1322,5,2499.66,
18621,08:51:00,08:51:00,1242,6,3245.87,
18621,08:52:00,08:52:00,1241,7,3696.87,
18621,08:54:00,08:54:00,1136,8,4364.41,
18621,08:56:00,08:56:00,1132,9,5062.94,
18621,08:57:00,08:57:00,1111,10,5517.52,
18621,08:58:00,08:58:00,1127,11,5964.14,
18621,08:59:00,08:59:00,1131,12,6653.16,
18621,09:00:00,09:00:00,1130,13,7000,
18621,09:02:00,09:02:00,816,14,7899.64,
18621,09:03:00,09:03:00,133447,15,8178.16,
18621,09:04:00,09:04:00,133445,16,8606.67,
18621,09:06:00,09:06:00,811,17,9400.61,
18621,09:07:00,09:07:00,810,18,9970.61,
18621,09:08:00,09:08:00,807,19,10316.46,
18621,09:09:00,09:09:00,806,20,10717.56,
18621,09:10:00,09:10:00,805,21,11532.43,
18621,09:12:00,09:12:00,799,22,12114.63,
18621,09:14:00,09:14:00,797,23,12903.6,
18621,09:15:00,09:15:00,133437,24,13416.84,
18621,09:16:00,09:16:00,793,25,13605.83,
18764,10:21:00,10:21:00,1625,1,143.72,
18764,10:25:00,10:25:00,1223,2,999.88,
18764,10:27:00,10:27:00,1293,3,1753.18,
18764,10:28:00,10:28:00,1291,4,1997.65,
18764,10:31:00,10:31:00,1322,5,2499.66,
18764,10:33:00,10:33:00,1242,6,3245.87,
18764,10:35:00,10:35:00,1241,7,3696.87,
18764,10:37:00,10:37:00,1136,8,4364.41,
18764,10:39:00,10:39:00,1132,9,5062.94,
18764,10:40:00,10:40:00,1111,10,5517.52,
18764,10:41:00,10:41:00,1127,11,5964.14,
18764,10:43:00,10:43:00,1131,12,6653.16,
18764,10:44:00,10:44:00,1130,13,7000,
18764,10:46:00,10:46:00,816,14,7899.64,
18764,10:47:00,10:47:00,133447,15,8178.16,
18764,10:48:00,10:48:00,133445,16,8606.67,
18764,10:50:00,10:50:00,811,17,9400.61,
18764,10:51:00,10:51:00,810,18,9970.61,
18764,10:52:00,10:52:00,807,19,10316.46,
18764,10:53:00,10:53:00,806,20,10717.56,
18764,10:55:00,10:55:00,805,21,11532.43,
18764,10:56:00,10:56:00,799,22,12114.63,
18764,10:58:00,10:58:00,797,23,12903.6,
18764,10:59:00,10:59:00,133437,24,13416.84,
18764,11:00:00,11:00:00,793,25,13605.83,
18932,17:40:00,17:40:00,1625,1,143.72,
18932,17:44:00,17:44:00,1223,2,999.88,
18932,17:46:00,17:46:00,1293,3,1753.18,
18932,17:47:00,17:47:00,1291,4,1997.65,
18932,17:50:00,17:50:00,1322,5,2499.66,
18932,17:52:00,17:52:00,1242,6,3245.87,
18932,17:54:00,17:54:00,1241,7,3696.87,
18932,17:56:00,17:56:00,1136,8,4364.41,
18932,17:58:00,17:58:00,1132,9,5062.94,
18932,17:59:00,17:59:00,1111,10,5517.52,
18932,18:00:00,18:00:00,1127,11,5964.14,
18932,18:02:00,18:02:00,1131,12,6653.16,
18932,18:03:00,18:03:00,1130,13,7000,
18932,18:05:00,18:05:00,816,14,7899.64,
18932,18:06:00,18:06:00,133447,15,8178.16,
18932,18:07:00,18:07:00,133445,16,8606.67,
18932,18:09:00,18:09:00,811,17,9400.61,
18932,18:10:00,18:10:00,810,18,9970.61,
18932,18:11:00,18:11:00,807,19,10316.46,
18932,18:12:00,18:12:00,806,20,10717.56,
18932,18:14:00,18:14:00,805,21,11532.43,
18932,18:15:00,18:15:00,799,22,12114.63,
18932,18:17:00,18:17:00,797,23,12903.6,
18932,18:18:00,18:18:00,133437,24,13416.84,
18932,18:19:00,18:19:00,793,25,13605.83,
19018,08:40:00,08:40:00,1625,1,143.72,
19018,08:44:00,08:44:00,1223,2,999.88,
19018,08:46:00,08:46:00,1293,3,1753.18,
19018,08:46:00,08:46:00,1291,4,1997.65,
19018,08:49:00,08:49:00,1322,5,2499.66,
19018,08:51:00,08:51:00,1242,6,3245.87,
19018,08:52:00,08:52:00,1241,7,3696.87,
19018,08:54:00,08:54:00,1136,8,4364.41,
19018,08:56:00,08:56:00,1132,9,5062.94,
19018,08:57:00,08:57:00,1111,10,5517.52,
19018,08:58:00,08:58:00,1127,11,5964.14,
19018,08:59:00,08:59:00,1131,12,6653.16,
19018,09:00:00,09:00:00,1130,13,7000,
19018,09:02:00,09:02:00,816,14,7899.64,
19018,09:03:00,09:03:00,133447,15,8178.16,
19018,09:04:00,09:04:00,133445,16,8606.67,
19018,09:06:00,09:06:00,811,17,9400.61,
19018,09:07:00,09:07:00,810,18,9970.61,
19018,09:08:00,09:08:00,807,19,10316.46,
19018,09:09:00,09:09:00,806,20,10717.56,
19018,09:10:00,09:10:00,805,21,11532.43,
19018,09:12:00,09:12:00,799,22,12114.63,
19018,09:14:00,09:14:00,797,23,12903.6,
19018,09:15:00,09:15:00,133437,24,13416.84,
19018,09:16:00,09:16:00,793,25,13605.83,
19195,17:59:00,17:59:00,1625,1,143.72,
19195,18:03:00,18:03:00,1223,2,999.88,
19195,18:06:00,18:06:00,1293,3,1753.18,
19195,18:08:00,18:08:00,1291,4,1997.65,
19195,18:10:00,18:10:00,1322,5,2499.66,
19195,18:13:00,18:13:00,1242,6,3245.87,
19195,18:14:00,18:14:00,1241,7,3696.87,
19195,18:17:00,18:17:00,1136,8,4364.41,
19195,18:19:00,18:19:00,1132,9,5062.94,
19195,18:21:00,18:21:00,1111,10,5517.52,
19195,18:22:00,18:22:00,1127,11,5964.14,
19195,18:24:00,18:24:00,1131,12,6653.16,
19195,18:24:00,18:24:00,1130,13,7000,
19195,18:26:00,18:26:00,816,14,7899.64,
19195,18:27:00,18:27:00,133447,15,8178.16,
19195,18:29:00,18:29:00,133445,16,8606.67,
19195,18:31:00,18:31:00,811,17,9400.61,
19195,18:32:00,18:32:00,810,18,9970.61,
19195,18:33:00,18:33:00,807,19,10316.46,
19195,18:34:00,18:34:00,806,20,10717.56,
19195,18:35:00,18:35:00,805,21,11532.43,
19195,18:37:00,18:37:00,799,22,12114.63,
19195,18:39:00,18:39:00,797,23,12903.6,
19195,18:40:00,18:40:00,133437,24,13416.84,
19195,18:40:00,18:40:00,793,25,13605.83,
19265,18:17:00,18:17:00,1625,1,143.72,
19265,18:21:00,18:21:00,1223,2,999.88,
19265,18:23:00,18:23:00,1293,3,1753.18,
19265,18:24:00,18:24:00,1291,4,1997.65,
19265,18:27:00,18:27:00,1322,5,2499.66,
19265,18:29:00,18:29:00,1242,6,3245.87,
19265,18:31:00,18:31:00,1241,7,3696.87,
19265,18:33:00,18:33:00,1136,8,4364.41,
19265,18:35:00,18:35:00,1132,9,5062.94,
19265,18:36:00,18:36:00,1111,10,5517.52,
19265,18:37:00,18:37:00,1127,11,5964.14,
19265,18:39:00,18:39:00,1131,12,6653.16,
19265,18:40:00,18:40:00,1130,13,7000,
19265,18:42:00,18:42:00,816,14,7899.64,
19265,18:43:00,18:43:00,133447,15,8178.16,
19265,18:44:00,18:44:00,133445,16,8606.67,
19265,18:46:00,18:46:00,811,17,9400.61,
19265,18:47:00,18:47:00,810,18,9970.61,
19265,18:48:00,18:48:00,807,19,10316.46,
19265,18:49:00,18:49:00,806,20,10717.56,
19265,18:51:00,18:51:00,805,21,11532.43,
19265,18:52:00,18:52:00,799,22,12114.63,
19265,18:54:00,18:54:00,797,23,12903.6,
19265,18:55:00,18:55:00,133437,24,13416.84,
19265,18:56:00,18:56:00,793,25,13605.83,
19297,21:20:00,21:20:00,1625,1,143.72,
19297,21:24:00,21:24:00,1223,2,999.88,
19297,21:26:00,21:26:00,1293,3,1753.18,
19297,21:26:00,21:26:00,1291,4,1997.65,
19297,21:29:00,21:29:00,1322,5,2499.66,
19297,21:30:00,21:30:00,1242,6,3245.87,
19297,21:32:00,21:32:00,1241,7,3696.87,
19297,21:33:00,21:33:00,1136,8,4364.41,
19297,21:35:00,21:35:00,1132,9,5062.94,
19297,21:36:00,21:36:00,1111,10,5517.52,
19297,21:37:00,21:37:00,1127,11,5964.14,
19297,21:39:00,21:39:00,1131,12,6653.16,
19297,21:40:00,21:40:00,1130,13,7000,
19297,21:42:00,21:42:00,816,14,7899.64,
19297,21:43:00,21:43:00,133447,15,8178.16,
19297,21:44:00,21:44:00,133445,16,8606.67,
19297,21:45:00,21:45:00,811,17,9400.61,
19297,21:47:00,21:47:00,810,18,9970.61,
19297,21:48:00,21:48:00,807,19,10316.46,
19297,21:48:00,21:48:00,806,20,10717.56,
19297,21:50:00,21:50:00,805,21,11532.43,
19297,21:52:00,21:52:00,799,22,12114.63,
19297,21:54:00,21:54:00,797,23,12903.6,
19297,21:55:00,21:55:00,133437,24,13416.84,
19297,21:55:00,21:55:00,793,25,13605.83,
19368,19:39:00,19:39:00,1625,1,143.72,
19368,19:43:00,19:43:00,1223,2,999.88,
19368,19:45:00,19:45:00,1293,3,1753.18,
19368,19:47:00,19:47:00,1291,4,1997.65,
19368,19:49:00,19:49:00,1322,5,2499.66,
19368,19:51:00,19:51:00,1242,6,3245.87,
19368,19:53:00,19:53:00,1241,7,3696.87,
19368,19:54:00,19:54:00,1136,8,4364.41,
19368,19:57:00,19:57:00,1132,9,5062.94,
19368,19:58:00,19:58:00,1111,10,5517.52,
19368,20:00:00,20:00:00,1127,11,5964.14,
19368,20:01:00,20:01:00,1131,12,6653.16,
19368,20:02:00,20:02:00,1130,13,7000,
19368,20:03:00,20:03:00,816,14,7899.64,
19368,20:05:00,20:05:00,133447,15,8178.16,
19368,20:06:00,20:06:00,133445,16,8606.67,
19368,20:08:00,20:08:00,811,17,9400.61,
19368,20:09:00,20:09:00,810,18,9970.61,
19368,20:10:00,20:10:00,807,19,10316.46,
19368,20:10:00,20:10:00,806,20,10717.56,
19368,20:12:00,20:12:00,805,21,11532.43,
19368,20:13:00,20:13:00,799,22,12114.63,
19368,20:15:00,20:15:00,797,23,12903.6,
19368,20:16:00,20:16:00,133437,24,13416.84,
19368,20:17:00,20:17:00,793,25,13605.83,
20070,18:17:00,18:17:00,1625,1,143.72,
20070,18:21:00,18:21:00,1223,2,999.88,
20070,18:23:00,18:23:00,1293,3,1753.18,
20070,18:24:00,18:24:00,1291,4,1997.65,
20070,18:27:00,18:27:00,1322,5,2499.66,
20070,18:29:00,18:29:00,1242,6,3245.87,
20070,18:31:00,18:31:00,1241,7,3696.87,
20070,18:33:00,18:33:00,1136,8,4364.41,
20070,18:35:00,18:35:00,1132,9,5062.94,
20070,18:36:00,18:36:00,1111,10,5517.52,
20070,18:37:00,18:37:00,1127,11,5964.14,
20070,18:39:00,18:39:00,1131,12,6653.16,
20070,18:40:00,18:40:00,1130,13,7000,
20070,18:42:00,18:42:00,816,14,7899.64,
20070,18:43:00,18:43:00,133447,15,8178.16,
20070,18:44:00,18:44:00,133445,16,8606.67,
20070,18:46:00,18:46:00,811,17,9400.61,
20070,18:47:00,18:47:00,810,18,9970.61,
20070,18:48:00,18:48:00,807,19,10316.46,
20070,18:49:00,18:49:00,806,20,10717.56,
20070,18:51:00,18:51:00,805,21,11532.43,
20070,18:52:00,18:52:00,799,22,12114.63,
20070,18:54:00,18:54:00,797,23,12903.6,
20070,18:55:00,18:55:00,133437,24,13416.84,
20070,18:56:00,18:56:00,793,25,13605.83,
20606,08:40:00,08:40:00,1625,1,143.72,
20606,08:44:00,08:44:00,1223,2,999.88,
20606,08:46:00,08:46:00,1293,3,1753.18,
20606,08:46:00,08:46:00,1291,4,1997.65,
20606,08:49:00,08:49:00,1322,5,2499.66,
20606,08:51:00,08:51:00,1242,6,3245.87,
20606,08:52:00,08:52:00,1241,7,3696.87,
20606,08:54:00,08:54:00,1136,8,4364.41,
20606,08:56:00,08:56:00,1132,9,5062.94,
20606,08:57:00,08:57:00,1111,10,5517.52,
20606,08:58:00,08:58:00,1127,11,5964.14,
20606,08:59:00,08:59:00,1131,12,6653.16,
20606,09:00:00,09:00:00,1130,13,7000,
20606,09:02:00,09:02:00,816,14,7899.64,
20606,09:03:00,09:03:00,133447,15,8178.16,
20606,09:04:00,09:04:00,133445,16,8606.67,
20606,09:06:00,09:06:00,811,17,9400.61,
20606,09:07:00,09:07:00,810,18,9970.61,
20606,09:08:00,09:08:00,807,19,10316.46,
20606,09:09:00,09:09:00,806,20,10717.56,
20606,09:10:00,09:10:00,805,21,11532.43,
20606,09:12:00,09:12:00,799,22,12114.63,
20606,09:14:00,09:14:00,797,23,12903.6,
20606,09:15:00,09:15:00,133437,24,13416.84,
20606,09:16:00,09:16:00,793,25,13605.83,
20825,08:40:00,08:40:00,1625,1,143.72,
20825,08:44:00,08:44:00,1223,2,999.88,
20825,08:46:00,08:46:00,1293,3,1753.18,
20825,08:46:00,08:46:00,1291,4,1997.65,
20825,08:49:00,08:49:00,1322,5,2499.66,
20825,08:51:00,08:51:00,1242,6,3245.87,
20825,08:52:00,08:52:00,1241,7,3696.87,
20825,08:54:00,08:54:00,1136,8,4364.41,
20825,08:56:00,08:56:00,1132,9,5062.94,
20825,08:57:00,08:57:00,1111,10,5517.52,
20825,08:58:00,08:58:00,1127,11,5964.14,
20825,08:59:00,08:59:00,1131,12,6653.16,
20825,09:00:00,09:00:00,1130,13,7000,
20825,09:02:00,09:02:00,816,14,7899.64,
20825,09:03:00,09:03:00,133447,15,8178.16,
20825,09:04:00,09:04:00,133445,16,8606.67,
20825,09:06:00,09:06:00,811,17,9400.61,
20825,09:07:00,09:07:00,810,18,9970.61,
20825,09:08:00,09:08:00,807,19,10316.46,
20825,09:09:00,09:09:00,806,20,10717.56,
20825,09:10:00,09:10:00,805,21,11532.43,
20825,09:12:00,09:12:00,799,22,12114.63,
20825,09:14:00,09:14:00,797,23,12903.6,
20825,09:15:00,09:15:00,133437,24,13416.84,
20825,09:16:00,09:16:00,793,25,13605.83,
21125,10:36:00,10:36:00,1625,1,143.72,
21125,10:40:00,10:40:00,1223,2,999.88,
21125,10:43:00,10:43:00,1293,3,1753.18,
21125,10:44:00,10:44:00,1291,4,1997.65,
21125,10:46:00,10:46:00,1322,5,2499.66,
21125,10:49:00,10:49:00,1242,6,3245.87,
21125,10:50:00,10:50:00,1241,7,3696.87,
21125,10:52:00,10:52:00,1136,8,4364.41,
21125,10:54:00,10:54:00,1132,9,5062.94,
21125,10:55:00,10:55:00,1111,10,5517.52,
21125,10:57:00,10:57:00,1127,11,5964.14,
21125,10:58:00,10:58:00,1131,12,6653.16,
21125,10:59:00,10:59:00,1130,13,7000,
21125,11:01:00,11:01:00,816,14,7899.64,
21125,11:02:00,11:02:00,133447,15,8178.16,
21125,11:03:00,11:03:00,133445,16,8606.67,
21125,11:05:00,11:05:00,811,17,9400.61,
21125,11:06:00,11:06:00,810,18,9970.61,
21125,11:07:00,11:07:00,807,19,10316.46,
21125,11:08:00,11:08:00,806,20,10717.56,
21125,11:10:00,11:10:00,805,21,11532.43,
21125,11:11:00,11:11:00,799,22,12114.63,
21125,11:13:00,11:13:00,797,23,12903.6,
21125,11:14:00,11:14:00,133437,24,13416.84,
21125,11:14:00,11:14:00,793,25,13605.83,
22034,23:28:00,23:28:00,1625,1,143.72,
22034,23:32:00,23:32:00,1223,2,999.88,
22034,23:34:00,23:34:00,1293,3,1753.18,
22034,23:34:00,23:34:00,1291,4,1997.65,
22034,23:37:00,23:37:00,1322,5,2499.66,
22034,23:38:00,23:38:00,1242,6,3245.87,
22034,23:40:00,23:40:00,1241,7,3696.87,
22034,23:41:00,23:41:00,1136,8,4364.41,
22034,23:43:00,23:43:00,1132,9,5062.94,
22034,23:44:00,23:44:00,1111,10,5517.52,
22034,23:45:00,23:45:00,1127,11,5964.14,
22034,23:47:00,23:47:00,1131,12,6653.16,
22034,23:48:00,23:48:00,1130,13,7000,
22034,23:50:00,23:50:00,816,14,7899.64,
22034,23:51:00,23:51:00,133447,15,8178.16,
22034,23:52:00,23:52:00,133445,16,8606.67,
22034,23:53:00,23:53:00,811,17,9400.61,
22034,23:55:00,23:55:00,810,18,9970.61,
22034,23:56:00,23:56:00,807,19,10316.46,
22034,23:56:00,23:56:00,806,20,10717.56,
22034,23:58:00,23:58:00,805,21,11532.43,
22034,24:00:00,24:00:00,799,22,12114.63,
22034,24:02:00,24:02:00,797,23,12903.6,
22034,24:03:00,24:03:00,133437,24,13416.84,
22034,24:03:00,24:03:00,793,25,13605.83,
22146,14:56:00,14:56:00,1625,1,143.72,
22146,15:00:00,15:00:00,1223,2,999.88,
22146,15:03:00,15:03:00,1293,3,1753.18,
22146,15:04:00,15:04:00,1291,4,1997.65,
22146,15:07:00,15:07:00,1322,5,2499.66,
22146,15:09:00,15:09:00,1242,6,3245.87,
22146,15:11:00,15:11:00,1241,7,3696.87,
22146,15:13:00,15:13:00,1136,8,4364.41,
22146,15:15:00,15:15:00,1132,9,5062.94,
22146,15:17:00,15:17:00,1111,10,5517.52,
22146,15:19:00,15:19:00,1127,11,5964.14,
22146,15:20:00,15:20:00,1131,12,6653.16,
22146,15:21:00,15:21:00,1130,13,7000,
22146,15:23:00,15:23:00,816,14,7899.64,
22146,15:24:00,15:24:00,133447,15,8178.16,
22146,15:25:00,15:25:00,133445,16,8606.67,
22146,15:27:00,15:27:00,811,17,9400.61,
22146,15:28:00,15:28:00,810,18,9970.61,
22146,15:29:00,15:29:00,807,19,10316.46,
22146,15:30:00,15:30:00,806,20,10717.56,
22146,15:32:00,15:32:00,805,21,11532.43,
22146,15:33:00,15:33:00,799,22,12114.63,
22146,15:35:00,15:35:00,797,23,12903.6,
22146,15:36:00,15:36:00,133437,24,13416.84,
22146,15:37:00,15:37:00,793,25,13605.83,
22147,14:56:00,14:56:00,1625,1,143.72,
22147,15:00:00,15:00:00,1223,2,999.88,
22147,15:03:00,15:03:00,1293,3,1753.18,
22147,15:04:00,15:04:00,1291,4,1997.65,
22147,15:07:00,15:07:00,1322,5,2499.66,
22147,15:09:00,15:09:00,1242,6,3245.87,
22147,15:11:00,15:11:00,1241,7,3696.87,
22147,15:13:00,15:13:00,1136,8,4364.41,
22147,15:15:00,15:15:00,1132,9,5062.94,
22147,15:17:00,15:17:00,1111,10,5517.52,
22147,15:19:00,15:19:00,1127,11,5964.14,
22147,15:20:00,15:20:00,1131,12,6653.16,
22147,15:21:00,15:21:00,1130,13,7000,
22147,15:23:00,15:23:00,816,14,7899.64,
22147,15:24:00,15:24:00,133447,15,8178.16,
22147,15:25:00,15:25:00,133445,16,8606.67,
22147,15:27:00,15:27:00,811,17,9400.61,
22147,15:28:00,15:28:00,810,18,9970.61,
22147,15:29:00,15:29:00,807,19,10316.46,
22147,15:30:00,15:30:00,806,20,10717.56,
22147,15:32:00,15:32:00,805,21,11532.43,
22147,15:33:00,15:33:00,799,22,12114.63,
22147,15:35:00,15:35:00,797,23,12903.6,
22147,15:36:00,15:36:00,133437,24,13416.84,
22147,15:37:00,15:37:00,793,25,13605.83,
22468,10:21:00,10:21:00,1625,1,143.72,
22468,10:25:00,10:25:00,1223,2,999.88,
22468,10:27:00,10:27:00,1293,3,1753.18,
22468,10:28:00,10:28:00,1291,4,1997.65,
22468,10:31:00,10:31:00,1322,5,2499.66,
22468,10:33:00,10:33:00,1242,6,3245.87,
22468,10:35:00,10:35:00,1241,7,3696.87,
22468,10:37:00,10:37:00,1136,8,4364.41,
22468,10:39:00,10:39:00,1132,9,5062.94,
22468,10:40:00,10:40:00,1111,10,5517.52,
22468,10:41:00,10:41:00,1127,11,5964.14,
22468,10:43:00,10:43:00,1131,12,6653.16,
22468,10:44:00,10:44:00,1130,13,7000,
22468,10:46:00,10:46:00,816,14,7899.64,
22468,10:47:00,10:47:00,133447,15,8178.16,
22468,10:48:00,10:48:00,133445,16,8606.67,
22468,10:50:00,10:50:00,811,17,9400.61,
22468,10:51:00,10:51:00,810,18,9970.61,
22468,10:52:00,10:52:00,807,19,10316.46,
22468,10:53:00,10:53:00,806,20,10717.56,
22468,10:55:00,10:55:00,805,21,11532.43,
22468,10:56:00,10:56:00,799,22,12114.63,
22468,10:58:00,10:58:00,797,23,12903.6,
22468,10:59:00,10:59:00,133437,24,13416.84,
22468,11:00:00,11:00:00,793,25,13605.83,
22773,06:29:00,06:29:00,1625,1,143.72,
22773,06:33:00,06:33:00,1223,2,999.88,
22773,06:35:00,06:35:00,1293,3,1753.18,
22773,06:35:00,06:35:00,1291,4,1997.65,
22773,06:38:00,06:38:00,1322,5,2499.66,
22773,06:39:00,06:39:00,1242,6,3245.87,
22773,06:41:00,06:41:00,1241,7,3696.87,
22773,06:42:00,06:42:00,1136,8,4364.41,
22773,06:44:00,06:44:00,1132,9,5062.94,
22773,06:44:00,06:44:00,1111,10,5517.52,
22773,06:45:00,06:45:00,1127,11,5964.14,
22773,06:47:00,06:47:00,1131,12,6653.16,
22773,06:48:00,06:48:00,1130,13,7000,
22773,06:50:00,06:50:00,816,14,7899.64,
22773,06:51:00,06:51:00,133447,15,8178.16,
22773,06:52:00,06:52:00,133445,16,8606.67,
22773,06:53:00,06:53:00,811,17,9400.61,
22773,06:55:00,06:55:00,810,18,9970.61,
22773,06:56:00,06:56:00,807,19,10316.46,
22773,06:56:00,06:56:00,806,20,10717.56,
22773,06:58:00,06:58:00,805,21,11532.43,
22773,07:00:00,07:00:00,799,22,12114.63,
22773,07:02:00,07:02:00,797,23,12903.6,
22773,07:03:00,07:03:00,133437,24,13416.84,
22773,07:04:00,07:04:00,793,25,13605.83,
22896,15:53:00,15:53:00,1625,1,143.72,
22896,15:57:00,15:57:00,1223,2,999.88,
22896,15:59:00,15:59:00,1293,3,1753.18,
22896,16:00:00,16:00:00,1291,4,1997.65,
22896,16:03:00,16:03:00,1322,5,2499.66,
22896,16:05:00,16:05:00,1242,6,3245.87,
22896,16:07:00,16:07:00,1241,7,3696.87,
22896,16:09:00,16:09:00,1136,8,4364.41,
22896,16:11:00,16:11:00,1132,9,5062.94,
22896,16:12:00,16:12:00,1111,10,5517.52,
22896,16:13:00,16:13:00,1127,11,5964.14,
22896,16:15:00,16:15:00,1131,12,6653.16,
22896,16:16:00,16:16:00,1130,13,7000,
22896,16:18:00,16:18:00,816,14,7899.64,
22896,16:19:00,16:19:00,133447,15,8178.16,
22896,16:20:00,16:20:00,133445,16,8606.67,
22896,16:22:00,16:22:00,811,17,9400.61,
22896,16:23:00,16:23:00,810,18,9970.61,
22896,16:24:00,16:24:00,807,19,10316.46,
22896,16:25:00,16:25:00,806,20,10717.56,
22896,16:27:00,16:27:00,805,21,11532.43,
22896,16:28:00,16:28:00,799,22,12114.63,
22896,16:30:00,16:30:00,797,23,12903.6,
22896,16:31:00,16:31:00,133437,24,13416.84,
22896,16:32:00,16:32:00,793,25,13605.83,
23371,22:57:00,22:57:00,1625,1,143.72,
23371,23:01:00,23:01:00,1223,2,999.88,
23371,23:03:00,23:03:00,1293,3,1753.18,
23371,23:03:00,23:03:00,1291,4,1997.65,
23371,23:06:00,23:06:00,1322,5,2499.66,
23371,23:07:00,23:07:00,1242,6,3245.87,
23371,23:09:00,23:09:00,1241,7,3696.87,
23371,23:10:00,23:10:00,1136,8,4364.41,
23371,23:12:00,23:12:00,1132,9,5062.94,
23371,23:13:00,23:13:00,1111,10,5517.52,
23371,23:14:00,23:14:00,1127,11,5964.14,
23371,23:16:00,23:16:00,1131,12,6653.16,
23371,23:17:00,23:17:00,1130,13,7000,
23371,23:19:00,23:19:00,816,14,7899.64,
23371,23:20:00,23:20:00,133447,15,8178.16,
23371,23:21:00,23:21:00,133445,16,8606.67,
23371,23:22:00,23:22:00,811,17,9400.61,
23371,23:24:00,23:24:00,810,18,9970.61,
23371,23:25:00,23:25:00,807,19,10316.46,
23371,23:25:00,23:25:00,806,20,10717.56,
23371,23:27:00,23:27:00,805,21,11532.43,
23371,23:29:00,23:29:00,799,22,12114.63,
23371,23:31:00,23:31:00,797,23,12903.6,
23371,23:32:00,23:32:00,133437,24,13416.84,
23371,23:32:00,23:32:00,793,25,13605.83,
23481,19:15:00,19:15:00,1625,1,143.72,
23481,19:19:00,19:19:00,1223,2,999.88,
23481,19:21:00,19:21:00,1293,3,1753.18,
23481,19:23:00,19:23:00,1291,4,1997.65,
23481,19:25:00,19:25:00,1322,5,2499.66,
23481,19:27:00,19:27:00,1242,6,3245.87,
23481,19:29:00,19:29:00,1241,7,3696.87,
23481,19:31:00,19:31:00,1136,8,4364.41,
23481,19:33:00,19:33:00,1132,9,5062.94,
23481,19:34:00,19:34:00,1111,10,5517.52,
23481,19:36:00,19:36:00,1127,11,5964.14,
23481,19:37:00,19:37:00,1131,12,6653.16,
23481,19:38:00,19:38:00,1130,13,7000,
23481,19:40:00,19:40:00,816,14,7899.64,
23481,19:41:00,19:41:00,133447,15,8178.16,
23481,19:42:00,19:42:00,133445,16,8606.67,
23481,19:44:00,19:44:00,811,17,9400.61,
23481,19:45:00,19:45:00,810,18,9970.61,
23481,19:46:00,19:46:00,807,19,10316.46,
23481,19:46:00,19:46:00,806,20,10717.56,
23481,19:48:00,19:48:00,805,21,11532.43,
23481,19:50:00,19:50:00,799,22,12114.63,
23481,19:51:00,19:51:00,797,23,12903.6,
23481,19:53:00,19:53:00,133437,24,13416.84,
23481,19:53:00,19:53:00,793,25,13605.83,
23789,20:47:00,20:47:00,1625,1,143.72,
23789,20:51:00,20:51:00,1223,2,999.88,
23789,20:53:00,20:53:00,1293,3,1753.18,
23789,20:54:00,20:54:00,1291,4,1997.65,
23789,20:57:00,20:57:00,1322,5,2499.66,
23789,20:59:00,20:59:00,1242,6,3245.87,
23789,21:00:00,21:00:00,1241,7,3696.87,
23789,21:02:00,21:02:00,1136,8,4364.41,
23789,21:04:00,21:04:00,1132,9,5062.94,
23789,21:05:00,21:05:00,1111,10,5517.52,
23789,21:06:00,21:06:00,1127,11,5964.14,
23789,21:08:00,21:08:00,1131,12,6653.16,
23789,21:08:00,21:08:00,1130,13,7000,
23789,21:10:00,21:10:00,816,14,7899.64,
23789,21:11:00,21:11:00,133447,15,8178.16,
23789,21:12:00,21:12:00,133445,16,8606.67,
23789,21:14:00,21:14:00,811,17,9400.61,
23789,21:16:00,21:16:00,810,18,9970.61,
23789,21:16:00,21:16:00,807,19,10316.46,
23789,21:17:00,21:17:00,806,20,10717.56,
23789,21:19:00,21:19:00,805,21,11532.43,
23789,21:21:00,21:21:00,799,22,12114.63,
23789,21:22:00,21:22:00,797,23,12903.6,
23789,21:23:00,21:23:00,133437,24,13416.84,
23789,21:24:00,21:24:00,793,25,13605.83,
23982,14:44:00,14:44:00,1625,1,143.72,
23982,14:48:00,14:48:00,1223,2,999.88,
23982,14:50:00,14:50:00,1293,3,1753.18,
23982,14:51:00,14:51:00,1291,4,1997.65,
23982,14:54:00,14:54:00,1322,5,2499.66,
23982,14:56:00,14:56:00,1242,6,3245.87,
23982,14:58:00,14:58:00,1241,7,3696.87,
23982,15:00:00,15:00:00,1136,8,4364.41,
23982,15:02:00,15:02:00,1132,9,5062.94,
23982,15:03:00,15:03:00,1111,10,5517.52,
23982,15:04:00,15:04:00,1127,11,5964.14,
23982,15:06:00,15:06:00,1131,12,6653.16,
23982,15:07:00,15:07:00,1130,13,7000,
23982,15:09:00,15:09:00,816,14,7899.64,
23982,15:10:00,15:10:00,133447,15,8178.16,
23982,15:11:00,15:11:00,133445,16,8606.67,
23982,15:13:00,15:13:00,811,17,9400.61,
23982,15:14:00,15:14:00,810,18,9970.61,
23982,15:15:00,15:15:00,807,19,10316.46,
23982,15:16:00,15:16:00,806,20,10717.56,
23982,15:18:00,15:18:00,805,21,11532.43,
23982,15:19:00,15:19:00,799,22,12114.63,
23982,15:21:00,15:21:00,797,23,12903.6,
23982,15:22:00,15:22:00,133437,24,13416.84,
23982,15:23:00,15:23:00,793,25,13605.83,
24722,17:40:00,17:40:00,1625,1,143.72,
24722,17:44:00,17:44:00,1223,2,999.88,
24722,17:46:00,17:46:00,1293,3,1753.18,
24722,17:47:00,17:47:00,1291,4,1997.65,
24722,17:50:00,17:50:00,1322,5,2499.66,
24722,17:52:00,17:52:00,1242,6,3245.87,
24722,17:54:00,17:54:00,1241,7,3696.87,
24722,17:56:00,17:56:00,1136,8,4364.41,
24722,17:58:00,17:58:00,1132,9,5062.94,
24722,17:59:00,17:59:00,1111,10,5517.52,
24722,18:00:00,18:00:00,1127,11,5964.14,
24722,18:02:00,18:02:00,1131,12,6653.16,
24722,18:03:00,18:03:00,1130,13,7000,
24722,18:05:00,18:05:00,816,14,7899.64,
24722,18:06:00,18:06:00,133447,15,8178.16,
24722,18:07:00,18:07:00,133445,16,8606.67,
24722,18:09:00,18:09:00,811,17,9400.61,
24722,18:10:00,18:10:00,810,18,9970.61,
24722,18:11:00,18:11:00,807,19,10316.46,
24722,18:12:00,18:12:00,806,20,10717.56,
24722,18:14:00,18:14:00,805,21,11532.43,
24722,18:15:00,18:15:00,799,22,12114.63,
24722,18:17:00,18:17:00,797,23,12903.6,
24722,18:18:00,18:18:00,133437,24,13416.84,
24722,18:19:00,18:19:00,793,25,13605.83,
24903,21:20:00,21:20:00,1625,1,143.72,
24903,21:24:00,21:24:00,1223,2,999.88,
24903,21:26:00,21:26:00,1293,3,1753.18,
24903,21:26:00,21:26:00,1291,4,1997.65,
24903,21:29:00,21:29:00,1322,5,2499.66,
24903,21:30:00,21:30:00,1242,6,3245.87,
24903,21:32:00,21:32:00,1241,7,3696.87,
24903,21:33:00,21:33:00,1136,8,4364.41,
24903,21:35:00,21:35:00,1132,9,5062.94,
24903,21:36:00,21:36:00,1111,10,5517.52,
24903,21:37:00,21:37:00,1127,11,5964.14,
24903,21:39:00,21:39:00,1131,12,6653.16,
24903,21:40:00,21:40:00,1130,13,7000,
24903,21:42:00,21:42:00,816,14,7899.64,
24903,21:43:00,21:43:00,133447,15,8178.16,
24903,21:44:00,21:44:00,133445,16,8606.67,
24903,21:45:00,21:45:00,811,17,9400.61,
24903,21:47:00,21:47:00,810,18,9970.61,
24903,21:48:00,21:48:00,807,19,10316.46,
24903,21:48:00,21:48:00,806,20,10717.56,
24903,21:50:00,21:50:00,805,21,11532.43,
24903,21:52:00,21:52:00,799,22,12114.63,
24903,21:54:00,21:54:00,797,23,12903.6,
24903,21:55:00,21:55:00,133437,24,13416.84,
24903,21:55:00,21:55:00,793,25,13605.83,
25343,22:57:00,22:57:00,1625,1,143.72,
25343,23:01:00,23:01:00,1223,2,999.88,
25343,23:03:00,23:03:00,1293,3,1753.18,
25343,23:03:00,23:03:00,1291,4,1997.65,
25343,23:06:00,23:06:00,1322,5,2499.66,
25343,23:07:00,23:07:00,1242,6,3245.87,
25343,23:09:00,23:09:00,1241,7,3696.87,
25343,23:10:00,23:10:00,1136,8,4364.41,
25343,23:12:00,23:12:00,1132,9,5062.94,
25343,23:13:00,23:13:00,1111,10,5517.52,
25343,23:14:00,23:14:00,1127,11,5964.14,
25343,23:16:00,23:16:00,1131,12,6653.16,
25343,23:17:00,23:17:00,1130,13,7000,
25343,23:19:00,23:19:00,816,14,7899.64,
25343,23:20:00,23:20:00,133447,15,8178.16,
25343,23:21:00,23:21:00,133445,16,8606.67,
25343,23:22:00,23:22:00,811,17,9400.61,
25343,23:24:00,23:24:00,810,18,9970.61,
25343,23:25:00,23:25:00,807,19,10316.46,
25343,23:25:00,23:25:00,806,20,10717.56,
25343,23:27:00,23:27:00,805,21,11532.43,
25343,23:29:00,23:29:00,799,22,12114.63,
25343,23:31:00,23:31:00,797,23,12903.6,
25343,23:32:00,23:32:00,133437,24,13416.84,
25343,23:32:00,23:32:00,793,25,13605.83,
25399,22:27:00,22:27:00,1625,1,143.72,
25399,22:31:00,22:31:00,1223,2,999.88,
25399,22:33:00,22:33:00,1293,3,1753.18,
25399,22:34:00,22:34:00,1291,4,1997.65,
25399,22:36:00,22:36:00,1322,5,2499.66,
25399,22:38:00,22:38:00,1242,6,3245.87,
25399,22:39:00,22:39:00,1241,7,3696.87,
25399,22:41:00,22:41:00,1136,8,4364.41,
25399,22:43:00,22:43:00,1132,9,5062.94,
25399,22:44:00,22:44:00,1111,10,5517.52,
25399,22:45:00,22:45:00,1127,11,5964.14,
25399,22:46:00,22:46:00,1131,12,6653.16,
25399,22:47:00,22:47:00,1130,13,7000,
25399,22:49:00,22:49:00,816,14,7899.64,
25399,22:50:00,22:50:00,133447,15,8178.16,
25399,22:51:00,22:51:00,133445,16,8606.67,
25399,22:52:00,22:52:00,811,17,9400.61,
25399,22:54:00,22:54:00,810,18,9970.61,
25399,22:54:00,22:54:00,807,19,10316.46,
25399,22:55:00,22:55:00,806,20,10717.56,
25399,22:57:00,22:57:00,805,21,11532.43,
25399,22:58:00,22:58:00,799,22,12114.63,
25399,23:00:00,23:00:00,797,23,12903.6,
25399,23:01:00,23:01:00,133437,24,13416.84,
25399,23:02:00,23:02:00,793,25,13605.83,
27036,14:44:00,14:44:00,1625,1,143.72,
27036,14:48:00,14:48:00,1223,2,999.88,
27036,14:50:00,14:50:00,1293,3,1753.18,
27036,14:51:00,14:51:00,1291,4,1997.65,
27036,14:54:00,14:54:00,1322,5,2499.66,
27036,14:56:00,14:56:00,1242,6,3245.87,
27036,14:58:00,14:58:00,1241,7,3696.87,
27036,15:00:00,15:00:00,1136,8,4364.41,
27036,15:02:00,15:02:00,1132,9,5062.94,
27036,15:03:00,15:03:00,1111,10,5517.52,
27036,15:04:00,15:04:00,1127,11,5964.14,
27036,15:06:00,15:06:00,1131,12,6653.16,
27036,15:07:00,15:07:00,1130,13,7000,
27036,15:09:00,15:09:00,816,14,7899.64,
27036,15:10:00,15:10:00,133447,15,8178.16,
27036,15:11:00,15:11:00,133445,16,8606.67,
27036,15:13:00,15:13:00,811,17,9400.61,
27036,15:14:00,15:14:00,810,18,9970.61,
27036,15:15:00,15:15:00,807,19,10316.46,
27036,15:16:00,15:16:00,806,20,10717.56,
27036,15:18:00,15:18:00,805,21,11532.43,
27036,15:19:00,15:19:00,799,22,12114.63,
27036,15:21:00,15:21:00,797,23,12903.6,
27036,15:22:00,15:22:00,133437,24,13416.84,
27036,15:23:00,15:23:00,793,25,13605.83,
27091,22:25:00,22:25:00,1625,1,143.72,
27091,22:29:00,22:29:00,1223,2,999.88,
27091,22:31:00,22:31:00,1293,3,1753.18,
27091,22:31:00,22:31:00,1291,4,1997.65,
27091,22:34:00,22:34:00,1322,5,2499.66,
27091,22:35:00,22:35:00,1242,6,3245.87,
27091,22:37:00,22:37:00,1241,7,3696.87,
27091,22:38:00,22:38:00,1136,8,4364.41,
27091,22:40:00,22:40:00,1132,9,5062.94,
27091,22:41:00,22:41:00,1111,10,5517.52,
27091,22:42:00,22:42:00,1127,11,5964.14,
27091,22:44:00,22:44:00,1131,12,6653.16,
27091,22:45:00,22:45:00,1130,13,7000,
27091,22:47:00,22:47:00,816,14,7899.64,
27091,22:48:00,22:48:00,133447,15,8178.16,
27091,22:49:00,22:49:00,133445,16,8606.67,
27091,22:50:00,22:50:00,811,17,9400.61,
27091,22:52:00,22:52:00,810,18,9970.61,
27091,22:53:00,22:53:00,807,19,10316.46,
27091,22:53:00,22:53:00,806,20,10717.56,
27091,22:55:00,22:55:00,805,21,11532.43,
27091,22:57:00,22:57:00,799,22,12114.63,
27091,22:59:00,22:59:00,797,23,12903.6,
27091,23:00:00,23:00:00,133437,24,13416.84,
27091,23:00:00,23:00:00,793,25,13605.83,
27094,06:29:00,06:29:00,1625,1,143.72,
27094,06:33:00,06:33:00,1223,2,999.88,
27094,06:35:00,06:35:00,1293,3,1753.18,
27094,06:35:00,06:35:00,1291,4,1997.65,
27094,06:38:00,06:38:00,1322,5,2499.66,
27094,06:39:00,06:39:00,1242,6,3245.87,
27094,06:41:00,06:41:00,1241,7,3696.87,
27094,06:42:00,06:42:00,1136,8,4364.41,
27094,06:44:00,06:44:00,1132,9,5062.94,
27094,06:44:00,06:44:00,1111,10,5517.52,
27094,06:45:00,06:45:00,1127,11,5964.14,
27094,06:47:00,06:47:00,1131,12,6653.16,
27094,06:48:00,06:48:00,1130,13,7000,
27094,06:50:00,06:50:00,816,14,7899.64,
27094,06:51:00,06:51:00,133447,15,8178.16,
27094,06:52:00,06:52:00,133445,16,8606.67,
27094,06:53:00,06:53:00,811,17,9400.61,
27094,06:55:00,06:55:00,810,18,9970.61,
27094,06:56:00,06:56:00,807,19,10316.46,
27094,06:56:00,06:56:00,806,20,10717.56,
27094,06:58:00,06:58:00,805,21,11532.43,
27094,07:00:00,07:00:00,799,22,12114.63,
27094,07:02:00,07:02:00,797,23,12903.6,
27094,07:03:00,07:03:00,133437,24,13416.84,
27094,07:04:00,07:04:00,793,25,13605.83,
27731,14:44:00,14:44:00,1625,1,143.72,
27731,14:48:00,14:48:00,1223,2,999.88,
27731,14:50:00,14:50:00,1293,3,1753.18,
27731,14:51:00,14:51:00,1291,4,1997.65,
27731,14:54:00,14:54:00,1322,5,2499.66,
27731,14:56:00,14:56:00,1242,6,3245.87,
27731,14:58:00,14:58:00,1241,7,3696.87,
27731,15:00:00,15:00:00,1136,8,4364.41,
27731,15:02:00,15:02:00,1132,9,5062.94,
27731,15:03:00,15:03:00,1111,10,5517.52,
27731,15:04:00,15:04:00,1127,11,5964.14,
27731,15:06:00,15:06:00,1131,12,6653.16,
27731,15:07:00,15:07:00,1130,13,7000,
27731,15:09:00,15:09:00,816,14,7899.64,
27731,15:10:00,15:10:00,133447,15,8178.16,
27731,15:11:00,15:11:00,133445,16,8606.67,
27731,15:13:00,15:13:00,811,17,9400.61,
27731,15:14:00,15:14:00,810,18,9970.61,
27731,15:15:00,15:15:00,807,19,10316.46,
27731,15:16:00,15:16:00,806,20,10717.56,
27731,15:18:00,15:18:00,805,21,11532.43,
27731,15:19:00,15:19:00,799,22,12114.63,
27731,15:21:00,15:21:00,797,23,12903.6,
27731,15:22:00,15:22:00,133437,24,13416.84,
27731,15:23:00,15:23:00,793,25,13605.83,
27965,21:54:00,21:54:00,1625,1,143.72,
27965,21:58:00,21:58:00,1223,2,999.88,
27965,22:00:00,22:00:00,1293,3,1753.18,
27965,22:00:00,22:00:00,1291,4,1997.65,
27965,22:03:00,22:03:00,1322,5,2499.66,
27965,22:04:00,22:04:00,1242,6,3245.87,
27965,22:06:00,22:06:00,1241,7,3696.87,
27965,22:07:00,22:07:00,1136,8,4364.41,
27965,22:09:00,22:09:00,1132,9,5062.94,
27965,22:10:00,22:10:00,1111,10,5517.52,
27965,22:11:00,22:11:00,1127,11,5964.14,
27965,22:13:00,22:13:00,1131,12,6653.16,
27965,22:14:00,22:14:00,1130,13,7000,
27965,22:16:00,22:16:00,816,14,7899.64,
27965,22:17:00,22:17:00,133447,15,8178.16,
27965,22:18:00,22:18:00,133445,16,8606.67,
27965,22:19:00,22:19:00,811,17,9400.61,
27965,22:21:00,22:21:00,810,18,9970.61,
27965,22:22:00,22:22:00,807,19,10316.46,
27965,22:22:00,22:22:00,806,20,10717.56,
27965,22:24:00,22:24:00,805,21,11532.43,
27965,22:26:00,22:26:00,799,22,12114.63,
27965,22:28:00,22:28:00,797,23,12903.6,
27965,22:29:00,22:29:00,133437,24,13416.84,
27965,22:29:00,22:29:00,793,25,13605.83,
28264,14:07:00,14:07:00,1625,1,143.72,
28264,14:11:00,14:11:00,1223,2,999.88,
28264,14:13:00,14:13:00,1293,3,1753.18,
28264,14:14:00,14:14:00,1291,4,1997.65,
28264,14:17:00,14:17:00,1322,5,2499.66,
28264,14:19:00,14:19:00,1242,6,3245.87,
28264,14:21:00,14:21:00,1241,7,3696.87,
28264,14:23:00,14:23:00,1136,8,4364.41,
28264,14:25:00,14:25:00,1132,9,5062.94,
28264,14:26:00,14:26:00,1111,10,5517.52,
28264,14:27:00,14:27:00,1127,11,5964.14,
28264,14:29:00,14:29:00,1131,12,6653.16,
28264,14:30:00,14:30:00,1130,13,7000,
28264,14:32:00,14:32:00,816,14,7899.64,
28264,14:33:00,14:33:00,133447,15,8178.16,
28264,14:34:00,14:34:00,133445,16,8606.67,
28264,14:36:00,14:36:00,811,17,9400.61,
28264,14:37:00,14:37:00,810,18,9970.61,
28264,14:38:00,14:38:00,807,19,10316.46,
28264,14:39:00,14:39:00,806,20,10717.56,
28264,14:41:00,14:41:00,805,21,11532.43,
28264,14:42:00,14:42:00,799,22,12114.63,
28264,14:44:00,14:44:00,797,23,12903.6,
28264,14:45:00,14:45:00,133437,24,13416.84,
28264,14:46:00,14:46:00,793,25,13605.83,
28358,22:57:00,22:57:00,1625,1,143.72,
28358,23:01:00,23:01:00,1223,2,999.88,
28358,23:03:00,23:03:00,1293,3,1753.18,
28358,23:03:00,23:03:00,1291,4,1997.65,
28358,23:06:00,23:06:00,1322,5,2499.66,
28358,23:07:00,23:07:00,1242,6,3245.87,
28358,23:09:00,23:09:00,1241,7,3696.87,
28358,23:10:00,23:10:00,1136,8,4364.41,
28358,23:12:00,23:12:00,1132,9,5062.94,
28358,23:13:00,23:13:00,1111,10,5517.52,
28358,23:14:00,23:14:00,1127,11,5964.14,
28358,23:16:00,23:16:00,1131,12,6653.16,
28358,23:17:00,23:17:00,1130,13,7000,
28358,23:19:00,23:19:00,816,14,7899.64,
28358,23:20:00,23:20:00,133447,15,8178.16,
28358,23:21:00,23:21:00,133445,16,8606.67,
28358,23:22:00,23:22:00,811,17,9400.61,
28358,23:24:00,23:24:00,810,18,9970.61,
28358,23:25:00,23:25:00,807,19,10316.46,
28358,23:25:00,23:25:00,806,20,10717.56,
28358,23:27:00,23:27:00,805,21,11532.43,
28358,23:29:00,23:29:00,799,22,12114.63,
28358,23:31:00,23:31:00,797,23,12903.6,
28358,23:32:00,23:32:00,133437,24,13416.84,
28358,23:32:00,23:32:00,793,25,13605.83,
29112,11:19:00,11:19:00,1625,1,143.72,
29112,11:23:00,11:23:00,1223,2,999.88,
29112,11:26:00,11:26:00,1293,3,1753.18,
29112,11:27:00,11:27:00,1291,4,1997.65,
29112,11:30:00,11:30:00,1322,5,2499.66,
29112,11:32:00,11:32:00,1242,6,3245.87,
29112,11:33:00,11:33:00,1241,7,3696.87,
29112,11:35:00,11:35:00,1136,8,4364.41,
29112,11:37:00,11:37:00,1132,9,5062.94,
29112,11:39:00,11:39:00,1111,10,5517.52,
29112,11:40:00,11:40:00,1127,11,5964.14,
29112,11:41:00,11:41:00,1131,12,6653.16,
29112,11:42:00,11:42:00,1130,13,7000,
29112,11:44:00,11:44:00,816,14,7899.64,
29112,11:45:00,11:45:00,133447,15,8178.16,
29112,11:46:00,11:46:00,133445,16,8606.67,
29112,11:48:00,11:48:00,811,17,9400.61,
29112,11:49:00,11:49:00,810,18,9970.61,
29112,11:50:00,11:50:00,807,19,10316.46,
29112,11:51:00,11:51:00,806,20,10717.56,
29112,11:53:00,11:53:00,805,21,11532.43,
29112,11:54:00,11:54:00,799,22,12114.63,
29112,11:56:00,11:56:00,797,23,12903.6,
29112,11:57:00,11:57:00,133437,24,13416.84,
29112,11:58:00,11:58:00,793,25,13605.83,
29113,11:19:00,11:19:00,1625,1,143.72,
29113,11:23:00,11:23:00,1223,2,999.88,
29113,11:26:00,11:26:00,1293,3,1753.18,
29113,11:27:00,11:27:00,1291,4,1997.65,
29113,11:30:00,11:30:00,1322,5,2499.66,
29113,11:32:00,11:32:00,1242,6,3245.87,
29113,11:33:00,11:33:00,1241,7,3696.87,
29113,11:35:00,11:35:00,1136,8,4364.41,
29113,11:37:00,11:37:00,1132,9,5062.94,
29113,11:39:00,11:39:00,1111,10,5517.52,
29113,11:40:00,11:40:00,1127,11,5964.14,
29113,11:41:00,11:41:00,1131,12,6653.16,
29113,11:42:00,11:42:00,1130,13,7000,
29113,11:44:00,11:44:00,816,14,7899.64,
29113,11:45:00,11:45:00,133447,15,8178.16,
29113,11:46:00,11:46:00,133445,16,8606.67,
29113,11:48:00,11:48:00,811,17,9400.61,
29113,11:49:00,11:49:00,810,18,9970.61,
29113,11:50:00,11:50:00,807,19,10316.46,
29113,11:51:00,11:51:00,806,20,10717.56,
29113,11:53:00,11:53:00,805,21,11532.43,
29113,11:54:00,11:54:00,799,22,12114.63,
29113,11:56:00,11:56:00,797,23,12903.6,
29113,11:57:00,11:57:00,133437,24,13416.84,
29113,11:58:00,11:58:00,793,25,13605.83,
29176,08:40:00,08:40:00,1625,1,143.72,
29176,08:44:00,08:44:00,1223,2,999.88,
29176,08:46:00,08:46:00,1293,3,1753.18,
29176,08:46:00,08:46:00,1291,4,1997.65,
29176,08:49:00,08:49:00,1322,5,2499.66,
29176,08:51:00,08:51:00,1242,6,3245.87,
29176,08:52:00,08:52:00,1241,7,3696.87,
29176,08:54:00,08:54:00,1136,8,4364.41,
29176,08:56:00,08:56:00,1132,9,5062.94,
29176,08:57:00,08:57:00,1111,10,5517.52,
29176,08:58:00,08:58:00,1127,11,5964.14,
29176,08:59:00,08:59:00,1131,12,6653.16,
29176,09:00:00,09:00:00,1130,13,7000,
29176,09:02:00,09:02:00,816,14,7899.64,
29176,09:03:00,09:03:00,133447,15,8178.16,
29176,09:04:00,09:04:00,133445,16,8606.67,
29176,09:06:00,09:06:00,811,17,9400.61,
29176,09:07:00,09:07:00,810,18,9970.61,
29176,09:08:00,09:08:00,807,19,10316.46,
29176,09:09:00,09:09:00,806,20,10717.56,
29176,09:10:00,09:10:00,805,21,11532.43,
29176,09:12:00,09:12:00,799,22,12114.63,
29176,09:14:00,09:14:00,797,23,12903.6,
29176,09:15:00,09:15:00,133437,24,13416.84,
29176,09:16:00,09:16:00,793,25,13605.83,
30356,23:32:00,23:32:00,1625,1,143.72,
30356,23:35:00,23:35:00,1223,2,999.88,
30356,23:38:00,23:38:00,1293,3,1753.18,
30356,23:39:00,23:39:00,1291,4,1997.65,
30356,23:41:00,23:41:00,1322,5,2499.66,
30356,23:43:00,23:43:00,1242,6,3245.87,
30356,23:44:00,23:44:00,1241,7,3696.87,
30356,23:46:00,23:46:00,1136,8,4364.41,
30356,23:48:00,23:48:00,1132,9,5062.94,
30356,23:49:00,23:49:00,1111,10,5517.52,
30356,23:50:00,23:50:00,1127,11,5964.14,
30356,23:51:00,23:51:00,1131,12,6653.16,
30356,23:51:00,23:51:00,1130,13,7000,
30356,23:53:00,23:53:00,816,14,7899.64,
30356,23:54:00,23:54:00,133447,15,8178.16,
30356,23:55:00,23:55:00,133445,16,8606.67,
30356,23:56:00,23:56:00,811,17,9400.61,
30356,23:58:00,23:58:00,810,18,9970.61,
30356,23:58:00,23:58:00,807,19,10316.46,
30356,23:59:00,23:59:00,806,20,10717.56,
30356,24:01:00,24:01:00,805,21,11532.43,
30356,24:02:00,24:02:00,799,22,12114.63,
30356,24:04:00,24:04:00,797,23,12903.6,
30356,24:05:00,24:05:00,133437,24,13416.84,
30356,24:05:00,24:05:00,793,25,13605.83,
30357,23:32:00,23:32:00,1625,1,143.72,
30357,23:35:00,23:35:00,1223,2,999.88,
30357,23:38:00,23:38:00,1293,3,1753.18,
30357,23:39:00,23:39:00,1291,4,1997.65,
30357,23:41:00,23:41:00,1322,5,2499.66,
30357,23:43:00,23:43:00,1242,6,3245.87,
30357,23:44:00,23:44:00,1241,7,3696.87,
30357,23:46:00,23:46:00,1136,8,4364.41,
30357,23:48:00,23:48:00,1132,9,5062.94,
30357,23:49:00,23:49:00,1111,10,5517.52,
30357,23:50:00,23:50:00,1127,11,5964.14,
30357,23:51:00,23:51:00,1131,12,6653.16,
30357,23:51:00,23:51:00,1130,13,7000,
30357,23:53:00,23:53:00,816,14,7899.64,
30357,23:54:00,23:54:00,133447,15,8178.16,
30357,23:55:00,23:55:00,133445,16,8606.67,
30357,23:56:00,23:56:00,811,17,9400.61,
30357,23:58:00,23:58:00,810,18,9970.61,
30357,23:58:00,23:58:00,807,19,10316.46,
30357,23:59:00,23:59:00,806,20,10717.56,
30357,24:01:00,24:01:00,805,21,11532.43,
30357,24:02:00,24:02:00,799,22,12114.63,
30357,24:04:00,24:04:00,797,23,12903.6,
30357,24:05:00,24:05:00,133437,24,13416.84,
30357,24:05:00,24:05:00,793,25,13605.83,
30474,17:40:00,17:40:00,1625,1,143.72,
30474,17:44:00,17:44:00,1223,2,999.88,
30474,17:46:00,17:46:00,1293,3,1753.18,
30474,17:47:00,17:47:00,1291,4,1997.65,
30474,17:50:00,17:50:00,1322,5,2499.66,
30474,17:52:00,17:52:00,1242,6,3245.87,
30474,17:54:00,17:54:00,1241,7,3696.87,
30474,17:56:00,17:56:00,1136,8,4364.41,
30474,17:58:00,17:58:00,1132,9,5062.94,
30474,17:59:00,17:59:00,1111,10,5517.52,
30474,18:00:00,18:00:00,1127,11,5964.14,
30474,18:02:00,18:02:00,1131,12,6653.16,
30474,18:03:00,18:03:00,1130,13,7000,
30474,18:05:00,18:05:00,816,14,7899.64,
30474,18:06:00,18:06:00,133447,15,8178.16,
30474,18:07:00,18:07:00,133445,16,8606.67,
30474,18:09:00,18:09:00,811,17,9400.61,
30474,18:10:00,18:10:00,810,18,9970.61,
30474,18:11:00,18:11:00,807,19,10316.46,
30474,18:12:00,18:12:00,806,20,10717.56,
30474,18:14:00,18:14:00,805,21,11532.43,
30474,18:15:00,18:15:00,799,22,12114.63,
30474,18:17:00,18:17:00,797,23,12903.6,
30474,18:18:00,18:18:00,133437,24,13416.84,
30474,18:19:00,18:19:00,793,25,13605.83,
30491,11:40:00,11:40:00,1625,1,143.72,
30491,11:44:00,11:44:00,1223,2,999.88,
30491,11:47:00,11:47:00,1293,3,1753.18,
30491,11:48:00,11:48:00,1291,4,1997.65,
30491,11:51:00,11:51:00,1322,5,2499.66,
30491,11:53:00,11:53:00,1242,6,3245.87,
30491,11:54:00,11:54:00,1241,7,3696.87,
30491,11:56:00,11:56:00,1136,8,4364.41,
30491,11:58:00,11:58:00,1132,9,5062.94,
30491,12:00:00,12:00:00,1111,10,5517.52,
30491,12:01:00,12:01:00,1127,11,5964.14,
30491,12:02:00,12:02:00,1131,12,6653.16,
30491,12:03:00,12:03:00,1130,13,7000,
30491,12:05:00,12:05:00,816,14,7899.64,
30491,12:06:00,12:06:00,133447,15,8178.16,
30491,12:07:00,12:07:00,133445,16,8606.67,
30491,12:09:00,12:09:00,811,17,9400.61,
30491,12:10:00,12:10:00,810,18,9970.61,
30491,12:11:00,12:11:00,807,19,10316.46,
30491,12:12:00,12:12:00,806,20,10717.56,
30491,12:14:00,12:14:00,805,21,11532.43,
30491,12:15:00,12:15:00,799,22,12114.63,
30491,12:17:00,12:17:00,797,23,12903.6,
30491,12:18:00,12:18:00,133437,24,13416.84,
30491,12:19:00,12:19:00,793,25,13605.83,
30498,17:40:00,17:40:00,1625,1,143.72,
30498,17:44:00,17:44:00,1223,2,999.88,
30498,17:46:00,17:46:00,1293,3,1753.18,
30498,17:47:00,17:47:00,1291,4,1997.65,
30498,17:50:00,17:50:00,1322,5,2499.66,
30498,17:52:00,17:52:00,1242,6,3245.87,
30498,17:54:00,17:54:00,1241,7,3696.87,
30498,17:56:00,17:56:00,1136,8,4364.41,
30498,17:58:00,17:58:00,1132,9,5062.94,
30498,17:59:00,17:59:00,1111,10,5517.52,
30498,18:00:00,18:00:00,1127,11,5964.14,
30498,18:02:00,18:02:00,1131,12,6653.16,
30498,18:03:00,18:03:00,1130,13,7000,
30498,18:05:00,18:05:00,816,14,7899.64,
30498,18:06:00,18:06:00,133447,15,8178.16,
30498,18:07:00,18:07:00,133445,16,8606.67,
30498,18:09:00,18:09:00,811,17,9400.61,
30498,18:10:00,18:10:00,810,18,9970.61,
30498,18:11:00,18:11:00,807,19,10316.46,
30498,18:12:00,18:12:00,806,20,10717.56,
30498,18:14:00,18:14:00,805,21,11532.43,
30498,18:15:00,18:15:00,799,22,12114.63,
30498,18:17:00,18:17:00,797,23,12903.6,
30498,18:18:00,18:18:00,133437,24,13416.84,
30498,18:19:00,18:19:00,793,25,13605.83,
30507,18:17:00,18:17:00,1625,1,143.72,
30507,18:21:00,18:21:00,1223,2,999.88,
30507,18:23:00,18:23:00,1293,3,1753.18,
30507,18:24:00,18:24:00,1291,4,1997.65,
30507,18:27:00,18:27:00,1322,5,2499.66,
30507,18:29:00,18:29:00,1242,6,3245.87,
30507,18:31:00,18:31:00,1241,7,3696.87,
30507,18:33:00,18:33:00,1136,8,4364.41,
30507,18:35:00,18:35:00,1132,9,5062.94,
30507,18:36:00,18:36:00,1111,10,5517.52,
30507,18:37:00,18:37:00,1127,11,5964.14,
30507,18:39:00,18:39:00,1131,12,6653.16,
30507,18:40:00,18:40:00,1130,13,7000,
30507,18:42:00,18:42:00,816,14,7899.64,
30507,18:43:00,18:43:00,133447,15,8178.16,
30507,18:44:00,18:44:00,133445,16,8606.67,
30507,18:46:00,18:46:00,811,17,9400.61,
30507,18:47:00,18:47:00,810,18,9970.61,
30507,18:48:00,18:48:00,807,19,10316.46,
30507,18:49:00,18:49:00,806,20,10717.56,
30507,18:51:00,18:51:00,805,21,11532.43,
30507,18:52:00,18:52:00,799,22,12114.63,
30507,18:54:00,18:54:00,797,23,12903.6,
30507,18:55:00,18:55:00,133437,24,13416.84,
30507,18:56:00,18:56:00,793,25,13605.83,
30517,19:34:00,19:34:00,1625,1,143.72,
30517,19:38:00,19:38:00,1223,2,999.88,
30517,19:40:00,19:40:00,1293,3,1753.18,
30517,19:41:00,19:41:00,1291,4,1997.65,
30517,19:44:00,19:44:00,1322,5,2499.66,
30517,19:46:00,19:46:00,1242,6,3245.87,
30517,19:48:00,19:48:00,1241,7,3696.87,
30517,19:50:00,19:50:00,1136,8,4364.41,
30517,19:52:00,19:52:00,1132,9,5062.94,
30517,19:53:00,19:53:00,1111,10,5517.52,
30517,19:54:00,19:54:00,1127,11,5964.14,
30517,19:55:00,19:55:00,1131,12,6653.16,
30517,19:56:00,19:56:00,1130,13,7000,
30517,19:58:00,19:58:00,816,14,7899.64,
30517,19:59:00,19:59:00,133447,15,8178.16,
30517,20:00:00,20:00:00,133445,16,8606.67,
30517,20:02:00,20:02:00,811,17,9400.61,
30517,20:03:00,20:03:00,810,18,9970.61,
30517,20:04:00,20:04:00,807,19,10316.46,
30517,20:05:00,20:05:00,806,20,10717.56,
30517,20:07:00,20:07:00,805,21,11532.43,
30517,20:08:00,20:08:00,799,22,12114.63,
30517,20:10:00,20:10:00,797,23,12903.6,
30517,20:11:00,20:11:00,133437,24,13416.84,
30517,20:12:00,20:12:00,793,25,13605.83,
30759,12:21:00,12:21:00,1625,1,143.72,
30759,12:25:00,12:25:00,1223,2,999.88,
30759,12:27:00,12:27:00,1293,3,1753.18,
30759,12:28:00,12:28:00,1291,4,1997.65,
30759,12:31:00,12:31:00,1322,5,2499.66,
30759,12:33:00,12:33:00,1242,6,3245.87,
30759,12:35:00,12:35:00,1241,7,3696.87,
30759,12:37:00,12:37:00,1136,8,4364.41,
30759,12:39:00,12:39:00,1132,9,5062.94,
30759,12:40:00,12:40:00,1111,10,5517.52,
30759,12:41:00,12:41:00,1127,11,5964.14,
30759,12:43:00,12:43:00,1131,12,6653.16,
30759,12:44:00,12:44:00,1130,13,7000,
30759,12:46:00,12:46:00,816,14,7899.64,
30759,12:47:00,12:47:00,133447,15,8178.16,
30759,12:48:00,12:48:00,133445,16,8606.67,
30759,12:50:00,12:50:00,811,17,9400.61,
30759,12:51:00,12:51:00,810,18,9970.61,
30759,12:52:00,12:52:00,807,19,10316.46,
30759,12:53:00,12:53:00,806,20,10717.56,
30759,12:55:00,12:55:00,805,21,11532.43,
30759,12:56:00,12:56:00,799,22,12114.63,
30759,12:58:00,12:58:00,797,23,12903.6,
30759,12:59:00,12:59:00,133437,24,13416.84,
30759,13:00:00,13:00:00,793,25,13605.83,
31177,07:04:00,07:04:00,1625,1,143.72,
31177,07:08:00,07:08:00,1223,2,999.88,
31177,07:10:00,07:10:00,1293,3,1753.18,
31177,07:10:00,07:10:00,1291,4,1997.65,
31177,07:13:00,07:13:00,1322,5,2499.66,
31177,07:14:00,07:14:00,1242,6,3245.87,
31177,07:16:00,07:16:00,1241,7,3696.87,
31177,07:17:00,07:17:00,1136,8,4364.41,
31177,07:19:00,07:19:00,1132,9,5062.94,
31177,07:19:00,07:19:00,1111,10,5517.52,
31177,07:20:00,07:20:00,1127,11,5964.14,
31177,07:22:00,07:22:00,1131,12,6653.16,
31177,07:23:00,07:23:00,1130,13,7000,
31177,07:25:00,07:25:00,816,14,7899.64,
31177,07:26:00,07:26:00,133447,15,8178.16,
31177,07:27:00,07:27:00,133445,16,8606.67,
31177,07:28:00,07:28:00,811,17,9400.61,
31177,07:30:00,07:30:00,810,18,9970.61,
31177,07:31:00,07:31:00,807,19,10316.46,
31177,07:31:00,07:31:00,806,20,10717.56,
31177,07:33:00,07:33:00,805,21,11532.43,
31177,07:35:00,07:35:00,799,22,12114.63,
31177,07:37:00,07:37:00,797,23,12903.6,
31177,07:38:00,07:38:00,133437,24,13416.84,
31177,07:39:00,07:39:00,793,25,13605.83,
31436,23:28:00,23:28:00,1625,1,143.72,
31436,23:32:00,23:32:00,1223,2,999.88,
31436,23:34:00,23:34:00,1293,3,1753.18,
31436,23:34:00,23:34:00,1291,4,1997.65,
31436,23:37:00,23:37:00,1322,5,2499.66,
31436,23:38:00,23:38:00,1242,6,3245.87,
31436,23:40:00,23:40:00,1241,7,3696.87,
31436,23:41:00,23:41:00,1136,8,4364.41,
31436,23:43:00,23:43:00,1132,9,5062.94,
31436,23:44:00,23:44:00,1111,10,5517.52,
31436,23:45:00,23:45:00,1127,11,5964.14,
31436,23:47:00,23:47:00,1131,12,6653.16,
31436,23:48:00,23:48:00,1130,13,7000,
31436,23:50:00,23:50:00,816,14,7899.64,
31436,23:51:00,23:51:00,133447,15,8178.16,
31436,23:52:00,23:52:00,133445,16,8606.67,
31436,23:53:00,23:53:00,811,17,9400.61,
31436,23:55:00,23:55:00,810,18,9970.61,
31436,23:56:00,23:56:00,807,19,10316.46,
31436,23:56:00,23:56:00,806,20,10717.56,
31436,23:58:00,23:58:00,805,21,11532.43,
31436,24:00:00,24:00:00,799,22,12114.63,
31436,24:02:00,24:02:00,797,23,12903.6,
31436,24:03:00,24:03:00,133437,24,13416.84,
31436,24:03:00,24:03:00,793,25,13605.83,
31677,21:20:00,21:20:00,1625,1,143.72,
31677,21:24:00,21:24:00,1223,2,999.88,
31677,21:26:00,21:26:00,1293,3,1753.18,
31677,21:26:00,21:26:00,1291,4,1997.65,
31677,21:29:00,21:29:00,1322,5,2499.66,
31677,21:30:00,21:30:00,1242,6,3245.87,
31677,21:32:00,21:32:00,1241,7,3696.87,
31677,21:33:00,21:33:00,1136,8,4364.41,
31677,21:35:00,21:35:00,1132,9,5062.94,
31677,21:36:00,21:36:00,1111,10,5517.52,
31677,21:37:00,21:37:00,1127,11,5964.14,
31677,21:39:00,21:39:00,1131,12,6653.16,
31677,21:40:00,21:40:00,1130,13,7000,
31677,21:42:00,21:42:00,816,14,7899.64,
31677,21:43:00,21:43:00,133447,15,8178.16,
31677,21:44:00,21:44:00,133445,16,8606.67,
31677,21:45:00,21:45:00,811,17,9400.61,
31677,21:47:00,21:47:00,810,18,9970.61,
31677,21:48:00,21:48:00,807,19,10316.46,
31677,21:48:00,21:48:00,806,20,10717.56,
31677,21:50:00,21:50:00,805,21,11532.43,
31677,21:52:00,21:52:00,799,22,12114.63,
31677,21:54:00,21:54:00,797,23,12903.6,
31677,21:55:00,21:55:00,133437,24,13416.84,
31677,21:55:00,21:55:00,793,25,13605.83,
31929,10:36:00,10:36:00,1625,1,143.72,
31929,10:40:00,10:40:00,1223,2,999.88,
31929,10:43:00,10:43:00,1293,3,1753.18,
31929,10:44:00,10:44:00,1291,4,1997.65,
31929,10:46:00,10:46:00,1322,5,2499.66,
31929,10:49:00,10:49:00,1242,6,3245.87,
31929,10:50:00,10:50:00,1241,7,3696.87,
31929,10:52:00,10:52:00,1136,8,4364.41,
31929,10:54:00,10:54:00,1132,9,5062.94,
31929,10:55:00,10:55:00,1111,10,5517.52,
31929,10:57:00,10:57:00,1127,11,5964.14,
31929,10:58:00,10:58:00,1131,12,6653.16,
31929,10:59:00,10:59:00,1130,13,7000,
31929,11:01:00,11:01:00,816,14,7899.64,
31929,11:02:00,11:02:00,133447,15,8178.16,
31929,11:03:00,11:03:00,133445,16,8606.67,
31929,11:05:00,11:05:00,811,17,9400.61,
31929,11:06:00,11:06:00,810,18,9970.61,
31929,11:07:00,11:07:00,807,19,10316.46,
31929,11:08:00,11:08:00,806,20,10717.56,
31929,11:10:00,11:10:00,805,21,11532.43,
31929,11:11:00,11:11:00,799,22,12114.63,
31929,11:13:00,11:13:00,797,23,12903.6,
31929,11:14:00,11:14:00,133437,24,13416.84,
31929,11:14:00,11:14:00,793,25,13605.83,
31930,10:36:00,10:36:00,1625,1,143.72,
31930,10:40:00,10:40:00,1223,2,999.88,
31930,10:43:00,10:43:00,1293,3,1753.18,
31930,10:44:00,10:44:00,1291,4,1997.65,
31930,10:46:00,10:46:00,1322,5,2499.66,
31930,10:49:00,10:49:00,1242,6,3245.87,
31930,10:50:00,10:50:00,1241,7,3696.87,
31930,10:52:00,10:52:00,1136,8,4364.41,
31930,10:54:00,10:54:00,1132,9,5062.94,
31930,10:55:00,10:55:00,1111,10,5517.52,
31930,10:57:00,10:57:00,1127,11,5964.14,
31930,10:58:00,10:58:00,1131,12,6653.16,
31930,10:59:00,10:59:00,1130,13,7000,
31930,11:01:00,11:01:00,816,14,7899.64,
31930,11:02:00,11:02:00,133447,15,8178.16,
31930,11:03:00,11:03:00,133445,16,8606.67,
31930,11:05:00,11:05:00,811,17,9400.61,
31930,11:06:00,11:06:00,810,18,9970.61,
31930,11:07:00,11:07:00,807,19,10316.46,
31930,11:08:00,11:08:00,806,20,10717.56,
31930,11:10:00,11:10:00,805,21,11532.43,
31930,11:11:00,11:11:00,799,22,12114.63,
31930,11:13:00,11:13:00,797,23,12903.6,
31930,11:14:00,11:14:00,133437,24,13416.84,
31930,11:14:00,11:14:00,793,25,13605.83,
32027,19:34:00,19:34:00,1625,1,143.72,
32027,19:38:00,19:38:00,1223,2,999.88,
32027,19:40:00,19:40:00,1293,3,1753.18,
32027,19:41:00,19:41:00,1291,4,1997.65,
32027,19:44:00,19:44:00,1322,5,2499.66,
32027,19:46:00,19:46:00,1242,6,3245.87,
32027,19:48:00,19:48:00,1241,7,3696.87,
32027,19:50:00,19:50:00,1136,8,4364.41,
32027,19:52:00,19:52:00,1132,9,5062.94,
32027,19:53:00,19:53:00,1111,10,5517.52,
32027,19:54:00,19:54:00,1127,11,5964.14,
32027,19:55:00,19:55:00,1131,12,6653.16,
32027,19:56:00,19:56:00,1130,13,7000,
32027,19:58:00,19:58:00,816,14,7899.64,
32027,19:59:00,19:59:00,133447,15,8178.16,
32027,20:00:00,20:00:00,133445,16,8606.67,
32027,20:02:00,20:02:00,811,17,9400.61,
32027,20:03:00,20:03:00,810,18,9970.61,
32027,20:04:00,20:04:00,807,19,10316.46,
32027,20:05:00,20:05:00,806,20,10717.56,
32027,20:07:00,20:07:00,805,21,11532.43,
32027,20:08:00,20:08:00,799,22,12114.63,
32027,20:10:00,20:10:00,797,23,12903.6,
32027,20:11:00,20:11:00,133437,24,13416.84,
32027,20:12:00,20:12:00,793,25,13605.83,
32031,09:14:00,09:14:00,1625,1,143.72,
32031,09:18:00,09:18:00,1223,2,999.88,
32031,09:20:00,09:20:00,1293,3,1753.18,
32031,09:20:00,09:20:00,1291,4,1997.65,
32031,09:23:00,09:23:00,1322,5,2499.66,
32031,09:25:00,09:25:00,1242,6,3245.87,
32031,09:26:00,09:26:00,1241,7,3696.87,
32031,09:28:00,09:28:00,1136,8,4364.41,
32031,09:30:00,09:30:00,1132,9,5062.94,
32031,09:31:00,09:31:00,1111,10,5517.52,
32031,09:32:00,09:32:00,1127,11,5964.14,
32031,09:33:00,09:33:00,1131,12,6653.16,
32031,09:34:00,09:34:00,1130,13,7000,
32031,09:36:00,09:36:00,816,14,7899.64,
32031,09:37:00,09:37:00,133447,15,8178.16,
32031,09:38:00,09:38:00,133445,16,8606.67,
32031,09:40:00,09:40:00,811,17,9400.61,
32031,09:41:00,09:41:00,810,18,9970.61,
32031,09:42:00,09:42:00,807,19,10316.46,
32031,09:43:00,09:43:00,806,20,10717.56,
32031,09:45:00,09:45:00,805,21,11532.43,
32031,09:46:00,09:46:00,799,22,12114.63,
32031,09:48:00,09:48:00,797,23,12903.6,
32031,09:49:00,09:49:00,133437,24,13416.84,
32031,09:50:00,09:50:00,793,25,13605.83,
32226,20:14:00,20:14:00,1625,1,143.72,
32226,20:18:00,20:18:00,1223,2,999.88,
32226,20:20:00,20:20:00,1293,3,1753.18,
32226,20:21:00,20:21:00,1291,4,1997.65,
32226,20:24:00,20:24:00,1322,5,2499.66,
32226,20:26:00,20:26:00,1242,6,3245.87,
32226,20:27:00,20:27:00,1241,7,3696.87,
32226,20:29:00,20:29:00,1136,8,4364.41,
32226,20:31:00,20:31:00,1132,9,5062.94,
32226,20:32:00,20:32:00,1111,10,5517.52,
32226,20:33:00,20:33:00,1127,11,5964.14,
32226,20:35:00,20:35:00,1131,12,6653.16,
32226,20:36:00,20:36:00,1130,13,7000,
32226,20:38:00,20:38:00,816,14,7899.64,
32226,20:39:00,20:39:00,133447,15,8178.16,
32226,20:40:00,20:40:00,133445,16,8606.67,
32226,20:41:00,20:41:00,811,17,9400.61,
32226,20:43:00,20:43:00,810,18,9970.61,
32226,20:44:00,20:44:00,807,19,10316.46,
32226,20:44:00,20:44:00,806,20,10717.56,
32226,20:46:00,20:46:00,805,21,11532.43,
32226,20:48:00,20:48:00,799,22,12114.63,
32226,20:50:00,20:50:00,797,23,12903.6,
32226,20:51:00,20:51:00,133437,24,13416.84,
32226,20:51:00,20:51:00,793,25,13605.83,
32357,15:40:00,15:40:00,1625,1,143.72,
32357,15:45:00,15:45:00,1223,2,999.88,
32357,15:48:00,15:48:00,1293,3,1753.18,
32357,15:49:00,15:49:00,1291,4,1997.65,
32357,15:52:00,15:52:00,1322,5,2499.66,
32357,15:54:00,15:54:00,1242,6,3245.87,
32357,15:56:00,15:56:00,1241,7,3696.87,
32357,15:58:00,15:58:00,1136,8,4364.41,
32357,16:00:00,16:00:00,1132,9,5062.94,
32357,16:02:00,16:02:00,1111,10,5517.52,
32357,16:03:00,16:03:00,1127,11,5964.14,
32357,16:05:00,16:05:00,1131,12,6653.16,
32357,16:05:00,16:05:00,1130,13,7000,
32357,16:07:00,16:07:00,816,14,7899.64,
32357,16:09:00,16:09:00,133447,15,8178.16,
32357,16:10:00,16:10:00,133445,16,8606.67,
32357,16:12:00,16:12:00,811,17,9400.61,
32357,16:13:00,16:13:00,810,18,9970.61,
32357,16:14:00,16:14:00,807,19,10316.46,
32357,16:15:00,16:15:00,806,20,10717.56,
32357,16:16:00,16:16:00,805,21,11532.43,
32357,16:18:00,16:18:00,799,22,12114.63,
32357,16:20:00,16:20:00,797,23,12903.6,
32357,16:21:00,16:21:00,133437,24,13416.84,
32357,16:21:00,16:21:00,793,25,13605.83,
32358,15:40:00,15:40:00,1625,1,143.72,
32358,15:45:00,15:45:00,1223,2,999.88,
32358,15:48:00,15:48:00,1293,3,1753.18,
32358,15:49:00,15:49:00,1291,4,1997.65,
32358,15:52:00,15:52:00,1322,5,2499.66,
32358,15:54:00,15:54:00,1242,6,3245.87,
32358,15:56:00,15:56:00,1241,7,3696.87,
32358,15:58:00,15:58:00,1136,8,4364.41,
32358,16:00:00,16:00:00,1132,9,5062.94,
32358,16:02:00,16:02:00,1111,10,5517.52,
32358,16:03:00,16:03:00,1127,11,5964.14,
32358,16:05:00,16:05:00,1131,12,6653.16,
32358,16:05:00,16:05:00,1130,13,7000,
32358,16:07:00,16:07:00,816,14,7899.64,
32358,16:09:00,16:09:00,133447,15,8178.16,
32358,16:10:00,16:10:00,133445,16,8606.67,
32358,16:12:00,16:12:00,811,17,9400.61,
32358,16:13:00,16:13:00,810,18,9970.61,
32358,16:14:00,16:14:00,807,19,10316.46,
32358,16:15:00,16:15:00,806,20,10717.56,
32358,16:16:00,16:16:00,805,21,11532.43,
32358,16:18:00,16:18:00,799,22,12114.63,
32358,16:20:00,16:20:00,797,23,12903.6,
32358,16:21:00,16:21:00,133437,24,13416.84,
32358,16:21:00,16:21:00,793,25,13605.83,
32387,19:34:00,19:34:00,1625,1,143.72,
32387,19:38:00,19:38:00,1223,2,999.88,
32387,19:40:00,19:40:00,1293,3,1753.18,
32387,19:41:00,19:41:00,1291,4,1997.65,
32387,19:44:00,19:44:00,1322,5,2499.66,
32387,19:46:00,19:46:00,1242,6,3245.87,
32387,19:48:00,19:48:00,1241,7,3696.87,
32387,19:50:00,19:50:00,1136,8,4364.41,
32387,19:52:00,19:52:00,1132,9,5062.94,
32387,19:53:00,19:53:00,1111,10,5517.52,
32387,19:54:00,19:54:00,1127,11,5964.14,
32387,19:55:00,19:55:00,1131,12,6653.16,
32387,19:56:00,19:56:00,1130,13,7000,
32387,19:58:00,19:58:00,816,14,7899.64,
32387,19:59:00,19:59:00,133447,15,8178.16,
32387,20:00:00,20:00:00,133445,16,8606.67,
32387,20:02:00,20:02:00,811,17,9400.61,
32387,20:03:00,20:03:00,810,18,9970.61,
32387,20:04:00,20:04:00,807,19,10316.46,
32387,20:05:00,20:05:00,806,20,10717.56,
32387,20:07:00,20:07:00,805,21,11532.43,
32387,20:08:00,20:08:00,799,22,12114.63,
32387,20:10:00,20:10:00,797,23,12903.6,
32387,20:11:00,20:11:00,133437,24,13416.84,
32387,20:12:00,20:12:00,793,25,13605.83,
32848,13:28:00,13:28:00,1625,1,143.72,
32848,13:32:00,13:32:00,1223,2,999.88,
32848,13:35:00,13:35:00,1293,3,1753.18,
32848,13:36:00,13:36:00,1291,4,1997.65,
32848,13:39:00,13:39:00,1322,5,2499.66,
32848,13:41:00,13:41:00,1242,6,3245.87,
32848,13:42:00,13:42:00,1241,7,3696.87,
32848,13:44:00,13:44:00,1136,8,4364.41,
32848,13:46:00,13:46:00,1132,9,5062.94,
32848,13:48:00,13:48:00,1111,10,5517.52,
32848,13:49:00,13:49:00,1127,11,5964.14,
32848,13:50:00,13:50:00,1131,12,6653.16,
32848,13:51:00,13:51:00,1130,13,7000,
32848,13:53:00,13:53:00,816,14,7899.64,
32848,13:54:00,13:54:00,133447,15,8178.16,
32848,13:55:00,13:55:00,133445,16,8606.67,
32848,13:57:00,13:57:00,811,17,9400.61,
32848,13:58:00,13:58:00,810,18,9970.61,
32848,13:59:00,13:59:00,807,19,10316.46,
32848,14:00:00,14:00:00,806,20,10717.56,
32848,14:02:00,14:02:00,805,21,11532.43,
32848,14:03:00,14:03:00,799,22,12114.63,
32848,14:05:00,14:05:00,797,23,12903.6,
32848,14:06:00,14:06:00,133437,24,13416.84,
32848,14:07:00,14:07:00,793,25,13605.83,
32857,22:50:00,22:50:00,1625,1,143.72,
32857,22:54:00,22:54:00,1223,2,999.88,
32857,22:56:00,22:56:00,1293,3,1753.18,
32857,22:57:00,22:57:00,1291,4,1997.65,
32857,22:59:00,22:59:00,1322,5,2499.66,
32857,23:01:00,23:01:00,1242,6,3245.87,
32857,23:02:00,23:02:00,1241,7,3696.87,
32857,23:04:00,23:04:00,1136,8,4364.41,
32857,23:06:00,23:06:00,1132,9,5062.94,
32857,23:07:00,23:07:00,1111,10,5517.52,
32857,23:08:00,23:08:00,1127,11,5964.14,
32857,23:09:00,23:09:00,1131,12,6653.16,
32857,23:10:00,23:10:00,1130,13,7000,
32857,23:12:00,23:12:00,816,14,7899.64,
32857,23:13:00,23:13:00,133447,15,8178.16,
32857,23:14:00,23:14:00,133445,16,8606.67,
32857,23:15:00,23:15:00,811,17,9400.61,
32857,23:17:00,23:17:00,810,18,9970.61,
32857,23:17:00,23:17:00,807,19,10316.46,
32857,23:18:00,23:18:00,806,20,10717.56,
32857,23:20:00,23:20:00,805,21,11532.43,
32857,23:21:00,23:21:00,799,22,12114.63,
32857,23:23:00,23:23:00,797,23,12903.6,
32857,23:24:00,23:24:00,133437,24,13416.84,
32857,23:25:00,23:25:00,793,25,13605.83,
32942,20:14:00,20:14:00,1625,1,143.72,
32942,20:18:00,20:18:00,1223,2,999.88,
32942,20:20:00,20:20:00,1293,3,1753.18,
32942,20:21:00,20:21:00,1291,4,1997.65,
32942,20:24:00,20:24:00,1322,5,2499.66,
32942,20:26:00,20:26:00,1242,6,3245.87,
32942,20:27:00,20:27:00,1241,7,3696.87,
32942,20:29:00,20:29:00,1136,8,4364.41,
32942,20:31:00,20:31:00,1132,9,5062.94,
32942,20:32:00,20:32:00,1111,10,5517.52,
32942,20:33:00,20:33:00,1127,11,5964.14,
32942,20:35:00,20:35:00,1131,12,6653.16,
32942,20:36:00,20:36:00,1130,13,7000,
32942,20:38:00,20:38:00,816,14,7899.64,
32942,20:39:00,20:39:00,133447,15,8178.16,
32942,20:40:00,20:40:00,133445,16,8606.67,
32942,20:41:00,20:41:00,811,17,9400.61,
32942,20:43:00,20:43:00,810,18,9970.61,
32942,20:44:00,20:44:00,807,19,10316.46,
32942,20:44:00,20:44:00,806,20,10717.56,
32942,20:46:00,20:46:00,805,21,11532.43,
32942,20:48:00,20:48:00,799,22,12114.63,
32942,20:50:00,20:50:00,797,23,12903.6,
32942,20:51:00,20:51:00,133437,24,13416.84,
32942,20:51:00,20:51:00,793,25,13605.83,
33455,13:51:00,13:51:00,1625,1,143.72,
33455,13:55:00,13:55:00,1223,2,999.88,
33455,13:58:00,13:58:00,1293,3,1753.18,
33455,13:59:00,13:59:00,1291,4,1997.65,
33455,14:02:00,14:02:00,1322,5,2499.66,
33455,14:04:00,14:04:00,1242,6,3245.87,
33455,14:05:00,14:05:00,1241,7,3696.87,
33455,14:07:00,14:07:00,1136,8,4364.41,
33455,14:09:00,14:09:00,1132,9,5062.94,
33455,14:11:00,14:11:00,1111,10,5517.52,
33455,14:12:00,14:12:00,1127,11,5964.14,
33455,14:13:00,14:13:00,1131,12,6653.16,
33455,14:14:00,14:14:00,1130,13,7000,
33455,14:16:00,14:16:00,816,14,7899.64,
33455,14:17:00,14:17:00,133447,15,8178.16,
33455,14:18:00,14:18:00,133445,16,8606.67,
33455,14:20:00,14:20:00,811,17,9400.61,
33455,14:21:00,14:21:00,810,18,9970.61,
33455,14:22:00,14:22:00,807,19,10316.46,
33455,14:23:00,14:23:00,806,20,10717.56,
33455,14:25:00,14:25:00,805,21,11532.43,
33455,14:26:00,14:26:00,799,22,12114.63,
33455,14:28:00,14:28:00,797,23,12903.6,
33455,14:29:00,14:29:00,133437,24,13416.84,
33455,14:30:00,14:30:00,793,25,13605.83,
33623,22:25:00,22:25:00,1625,1,143.72,
33623,22:29:00,22:29:00,1223,2,999.88,
33623,22:31:00,22:31:00,1293,3,1753.18,
33623,22:31:00,22:31:00,1291,4,1997.65,
33623,22:34:00,22:34:00,1322,5,2499.66,
33623,22:35:00,22:35:00,1242,6,3245.87,
33623,22:37:00,22:37:00,1241,7,3696.87,
33623,22:38:00,22:38:00,1136,8,4364.41,
33623,22:40:00,22:40:00,1132,9,5062.94,
33623,22:41:00,22:41:00,1111,10,5517.52,
33623,22:42:00,22:42:00,1127,11,5964.14,
33623,22:44:00,22:44:00,1131,12,6653.16,
33623,22:45:00,22:45:00,1130,13,7000,
33623,22:47:00,22:47:00,816,14,7899.64,
33623,22:48:00,22:48:00,133447,15,8178.16,
33623,22:49:00,22:49:00,133445,16,8606.67,
33623,22:50:00,22:50:00,811,17,9400.61,
33623,22:52:00,22:52:00,810,18,9970.61,
33623,22:53:00,22:53:00,807,19,10316.46,
33623,22:53:00,22:53:00,806,20,10717.56,
33623,22:55:00,22:55:00,805,21,11532.43,
33623,22:57:00,22:57:00,799,22,12114.63,
33623,22:59:00,22:59:00,797,23,12903.6,
33623,23:00:00,23:00:00,133437,24,13416.84,
33623,23:00:00,23:00:00,793,25,13605.83,
34385,23:28:00,23:28:00,1625,1,143.72,
34385,23:32:00,23:32:00,1223,2,999.88,
34385,23:34:00,23:34:00,1293,3,1753.18,
34385,23:34:00,23:34:00,1291,4,1997.65,
34385,23:37:00,23:37:00,1322,5,2499.66,
34385,23:38:00,23:38:00,1242,6,3245.87,
34385,23:40:00,23:40:00,1241,7,3696.87,
34385,23:41:00,23:41:00,1136,8,4364.41,
34385,23:43:00,23:43:00,1132,9,5062.94,
34385,23:44:00,23:44:00,1111,10,5517.52,
34385,23:45:00,23:45:00,1127,11,5964.14,
34385,23:47:00,23:47:00,1131,12,6653.16,
34385,23:48:00,23:48:00,1130,13,7000,
34385,23:50:00,23:50:00,816,14,7899.64,
34385,23:51:00,23:51:00,133447,15,8178.16,
34385,23:52:00,23:52:00,133445,16,8606.67,
34385,23:53:00,23:53:00,811,17,9400.61,
34385,23:55:00,23:55:00,810,18,9970.61,
34385,23:56:00,23:56:00,807,19,10316.46,
34385,23:56:00,23:56:00,806,20,10717.56,
34385,23:58:00,23:58:00,805,21,11532.43,
34385,24:00:00,24:00:00,799,22,12114.63,
34385,24:02:00,24:02:00,797,23,12903.6,
34385,24:03:00,24:03:00,133437,24,13416.84,
34385,24:03:00,24:03:00,793,25,13605.83,
34606,12:45:00,12:45:00,1625,1,143.72,
34606,12:49:00,12:49:00,1223,2,999.88,
34606,12:52:00,12:52:00,1293,3,1753.18,
34606,12:53:00,12:53:00,1291,4,1997.65,
34606,12:56:00,12:56:00,1322,5,2499.66,
34606,12:58:00,12:58:00,1242,6,3245.87,
34606,12:59:00,12:59:00,1241,7,3696.87,
34606,13:01:00,13:01:00,1136,8,4364.41,
34606,13:03:00,13:03:00,1132,9,5062.94,
34606,13:05:00,13:05:00,1111,10,5517.52,
34606,13:06:00,13:06:00,1127,11,5964.14,
34606,13:07:00,13:07:00,1131,12,6653.16,
34606,13:08:00,13:08:00,1130,13,7000,
34606,13:10:00,13:10:00,816,14,7899.64,
34606,13:11:00,13:11:00,133447,15,8178.16,
34606,13:12:00,13:12:00,133445,16,8606.67,
34606,13:14:00,13:14:00,811,17,9400.61,
34606,13:15:00,13:15:00,810,18,9970.61,
34606,13:16:00,13:16:00,807,19,10316.46,
34606,13:17:00,13:17:00,806,20,10717.56,
34606,13:19:00,13:19:00,805,21,11532.43,
34606,13:20:00,13:20:00,799,22,12114.63,
34606,13:22:00,13:22:00,797,23,12903.6,
34606,13:23:00,13:23:00,133437,24,13416.84,
34606,13:24:00,13:24:00,793,25,13605.83,
34756,11:40:00,11:40:00,1625,1,143.72,
34756,11:44:00,11:44:00,1223,2,999.88,
34756,11:47:00,11:47:00,1293,3,1753.18,
34756,11:48:00,11:48:00,1291,4,1997.65,
34756,11:51:00,11:51:00,1322,5,2499.66,
34756,11:53:00,11:53:00,1242,6,3245.87,
34756,11:54:00,11:54:00,1241,7,3696.87,
34756,11:56:00,11:56:00,1136,8,4364.41,
34756,11:58:00,11:58:00,1132,9,5062.94,
34756,12:00:00,12:00:00,1111,10,5517.52,
34756,12:01:00,12:01:00,1127,11,5964.14,
34756,12:02:00,12:02:00,1131,12,6653.16,
34756,12:03:00,12:03:00,1130,13,7000,
34756,12:05:00,12:05:00,816,14,7899.64,
34756,12:06:00,12:06:00,133447,15,8178.16,
34756,12:07:00,12:07:00,133445,16,8606.67,
34756,12:09:00,12:09:00,811,17,9400.61,
34756,12:10:00,12:10:00,810,18,9970.61,
34756,12:11:00,12:11:00,807,19,10316.46,
34756,12:12:00,12:12:00,806,20,10717.56,
34756,12:14:00,12:14:00,805,21,11532.43,
34756,12:15:00,12:15:00,799,22,12114.63,
34756,12:17:00,12:17:00,797,23,12903.6,
34756,12:18:00,12:18:00,133437,24,13416.84,
34756,12:19:00,12:19:00,793,25,13605.83,
34757,11:40:00,11:40:00,1625,1,143.72,
34757,11:44:00,11:44:00,1223,2,999.88,
34757,11:47:00,11:47:00,1293,3,1753.18,
34757,11:48:00,11:48:00,1291,4,1997.65,
34757,11:51:00,11:51:00,1322,5,2499.66,
34757,11:53:00,11:53:00,1242,6,3245.87,
34757,11:54:00,11:54:00,1241,7,3696.87,
34757,11:56:00,11:56:00,1136,8,4364.41,
34757,11:58:00,11:58:00,1132,9,5062.94,
34757,12:00:00,12:00:00,1111,10,5517.52,
34757,12:01:00,12:01:00,1127,11,5964.14,
34757,12:02:00,12:02:00,1131,12,6653.16,
34757,12:03:00,12:03:00,1130,13,7000,
34757,12:05:00,12:05:00,816,14,7899.64,
34757,12:06:00,12:06:00,133447,15,8178.16,
34757,12:07:00,12:07:00,133445,16,8606.67,
34757,12:09:00,12:09:00,811,17,9400.61,
34757,12:10:00,12:10:00,810,18,9970.61,
34757,12:11:00,12:11:00,807,19,10316.46,
34757,12:12:00,12:12:00,806,20,10717.56,
34757,12:14:00,12:14:00,805,21,11532.43,
34757,12:15:00,12:15:00,799,22,12114.63,
34757,12:17:00,12:17:00,797,23,12903.6,
34757,12:18:00,12:18:00,133437,24,13416.84,
34757,12:19:00,12:19:00,793,25,13605.83,
34908,17:59:00,17:59:00,1625,1,143.72,
34908,18:03:00,18:03:00,1223,2,999.88,
34908,18:06:00,18:06:00,1293,3,1753.18,
34908,18:08:00,18:08:00,1291,4,1997.65,
34908,18:10:00,18:10:00,1322,5,2499.66,
34908,18:13:00,18:13:00,1242,6,3245.87,
34908,18:14:00,18:14:00,1241,7,3696.87,
34908,18:17:00,18:17:00,1136,8,4364.41,
34908,18:19:00,18:19:00,1132,9,5062.94,
34908,18:21:00,18:21:00,1111,10,5517.52,
34908,18:22:00,18:22:00,1127,11,5964.14,
34908,18:24:00,18:24:00,1131,12,6653.16,
34908,18:24:00,18:24:00,1130,13,7000,
34908,18:26:00,18:26:00,816,14,7899.64,
34908,18:27:00,18:27:00,133447,15,8178.16,
34908,18:29:00,18:29:00,133445,16,8606.67,
34908,18:31:00,18:31:00,811,17,9400.61,
34908,18:32:00,18:32:00,810,18,9970.61,
34908,18:33:00,18:33:00,807,19,10316.46,
34908,18:34:00,18:34:00,806,20,10717.56,
34908,18:35:00,18:35:00,805,21,11532.43,
34908,18:37:00,18:37:00,799,22,12114.63,
34908,18:39:00,18:39:00,797,23,12903.6,
34908,18:40:00,18:40:00,133437,24,13416.84,
34908,18:40:00,18:40:00,793,25,13605.83,
34909,17:59:00,17:59:00,1625,1,143.72,
34909,18:03:00,18:03:00,1223,2,999.88,
34909,18:06:00,18:06:00,1293,3,1753.18,
34909,18:08:00,18:08:00,1291,4,1997.65,
34909,18:10:00,18:10:00,1322,5,2499.66,
34909,18:13:00,18:13:00,1242,6,3245.87,
34909,18:14:00,18:14:00,1241,7,3696.87,
34909,18:17:00,18:17:00,1136,8,4364.41,
34909,18:19:00,18:19:00,1132,9,5062.94,
34909,18:21:00,18:21:00,1111,10,5517.52,
34909,18:22:00,18:22:00,1127,11,5964.14,
34909,18:24:00,18:24:00,1131,12,6653.16,
34909,18:24:00,18:24:00,1130,13,7000,
34909,18:26:00,18:26:00,816,14,7899.64,
34909,18:27:00,18:27:00,133447,15,8178.16,
34909,18:29:00,18:29:00,133445,16,8606.67,
34909,18:31:00,18:31:00,811,17,9400.61,
34909,18:32:00,18:32:00,810,18,9970.61,
34909,18:33:00,18:33:00,807,19,10316.46,
34909,18:34:00,18:34:00,806,20,10717.56,
34909,18:35:00,18:35:00,805,21,11532.43,
34909,18:37:00,18:37:00,799,22,12114.63,
34909,18:39:00,18:39:00,797,23,12903.6,
34909,18:40:00,18:40:00,133437,24,13416.84,
34909,18:40:00,18:40:00,793,25,13605.83,
35141,13:51:00,13:51:00,1625,1,143.72,
35141,13:55:00,13:55:00,1223,2,999.88,
35141,13:58:00,13:58:00,1293,3,1753.18,
35141,13:59:00,13:59:00,1291,4,1997.65,
35141,14:02:00,14:02:00,1322,5,2499.66,
35141,14:04:00,14:04:00,1242,6,3245.87,
35141,14:05:00,14:05:00,1241,7,3696.87,
35141,14:07:00,14:07:00,1136,8,4364.41,
35141,14:09:00,14:09:00,1132,9,5062.94,
35141,14:11:00,14:11:00,1111,10,5517.52,
35141,14:12:00,14:12:00,1127,11,5964.14,
35141,14:13:00,14:13:00,1131,12,6653.16,
35141,14:14:00,14:14:00,1130,13,7000,
35141,14:16:00,14:16:00,816,14,7899.64,
35141,14:17:00,14:17:00,133447,15,8178.16,
35141,14:18:00,14:18:00,133445,16,8606.67,
35141,14:20:00,14:20:00,811,17,9400.61,
35141,14:21:00,14:21:00,810,18,9970.61,
35141,14:22:00,14:22:00,807,19,10316.46,
35141,14:23:00,14:23:00,806,20,10717.56,
35141,14:25:00,14:25:00,805,21,11532.43,
35141,14:26:00,14:26:00,799,22,12114.63,
35141,14:28:00,14:28:00,797,23,12903.6,
35141,14:29:00,14:29:00,133437,24,13416.84,
35141,14:30:00,14:30:00,793,25,13605.83,
35142,13:51:00,13:51:00,1625,1,143.72,
35142,13:55:00,13:55:00,1223,2,999.88,
35142,13:58:00,13:58:00,1293,3,1753.18,
35142,13:59:00,13:59:00,1291,4,1997.65,
35142,14:02:00,14:02:00,1322,5,2499.66,
35142,14:04:00,14:04:00,1242,6,3245.87,
35142,14:05:00,14:05:00,1241,7,3696.87,
35142,14:07:00,14:07:00,1136,8,4364.41,
35142,14:09:00,14:09:00,1132,9,5062.94,
35142,14:11:00,14:11:00,1111,10,5517.52,
35142,14:12:00,14:12:00,1127,11,5964.14,
35142,14:13:00,14:13:00,1131,12,6653.16,
35142,14:14:00,14:14:00,1130,13,7000,
35142,14:16:00,14:16:00,816,14,7899.64,
35142,14:17:00,14:17:00,133447,15,8178.16,
35142,14:18:00,14:18:00,133445,16,8606.67,
35142,14:20:00,14:20:00,811,17,9400.61,
35142,14:21:00,14:21:00,810,18,9970.61,
35142,14:22:00,14:22:00,807,19,10316.46,
35142,14:23:00,14:23:00,806,20,10717.56,
35142,14:25:00,14:25:00,805,21,11532.43,
35142,14:26:00,14:26:00,799,22,12114.63,
35142,14:28:00,14:28:00,797,23,12903.6,
35142,14:29:00,14:29:00,133437,24,13416.84,
35142,14:30:00,14:30:00,793,25,13605.83,
35377,18:17:00,18:17:00,1625,1,143.72,
35377,18:21:00,18:21:00,1223,2,999.88,
35377,18:23:00,18:23:00,1293,3,1753.18,
35377,18:24:00,18:24:00,1291,4,1997.65,
35377,18:27:00,18:27:00,1322,5,2499.66,
35377,18:29:00,18:29:00,1242,6,3245.87,
35377,18:31:00,18:31:00,1241,7,3696.87,
35377,18:33:00,18:33:00,1136,8,4364.41,
35377,18:35:00,18:35:00,1132,9,5062.94,
35377,18:36:00,18:36:00,1111,10,5517.52,
35377,18:37:00,18:37:00,1127,11,5964.14,
35377,18:39:00,18:39:00,1131,12,6653.16,
35377,18:40:00,18:40:00,1130,13,7000,
35377,18:42:00,18:42:00,816,14,7899.64,
35377,18:43:00,18:43:00,133447,15,8178.16,
35377,18:44:00,18:44:00,133445,16,8606.67,
35377,18:46:00,18:46:00,811,17,9400.61,
35377,18:47:00,18:47:00,810,18,9970.61,
35377,18:48:00,18:48:00,807,19,10316.46,
35377,18:49:00,18:49:00,806,20,10717.56,
35377,18:51:00,18:51:00,805,21,11532.43,
35377,18:52:00,18:52:00,799,22,12114.63,
35377,18:54:00,18:54:00,797,23,12903.6,
35377,18:55:00,18:55:00,133437,24,13416.84,
35377,18:56:00,18:56:00,793,25,13605.83,
35430,22:57:00,22:57:00,1625,1,143.72,
35430,23:01:00,23:01:00,1223,2,999.88,
35430,23:03:00,23:03:00,1293,3,1753.18,
35430,23:03:00,23:03:00,1291,4,1997.65,
35430,23:06:00,23:06:00,1322,5,2499.66,
35430,23:07:00,23:07:00,1242,6,3245.87,
35430,23:09:00,23:09:00,1241,7,3696.87,
35430,23:10:00,23:10:00,1136,8,4364.41,
35430,23:12:00,23:12:00,1132,9,5062.94,
35430,23:13:00,23:13:00,1111,10,5517.52,
35430,23:14:00,23:14:00,1127,11,5964.14,
35430,23:16:00,23:16:00,1131,12,6653.16,
35430,23:17:00,23:17:00,1130,13,7000,
35430,23:19:00,23:19:00,816,14,7899.64,
35430,23:20:00,23:20:00,133447,15,8178.16,
35430,23:21:00,23:21:00,133445,16,8606.67,
35430,23:22:00,23:22:00,811,17,9400.61,
35430,23:24:00,23:24:00,810,18,9970.61,
35430,23:25:00,23:25:00,807,19,10316.46,
35430,23:25:00,23:25:00,806,20,10717.56,
35430,23:27:00,23:27:00,805,21,11532.43,
35430,23:29:00,23:29:00,799,22,12114.63,
35430,23:31:00,23:31:00,797,23,12903.6,
35430,23:32:00,23:32:00,133437,24,13416.84,
35430,23:32:00,23:32:00,793,25,13605.83,
35573,21:54:00,21:54:00,1625,1,143.72,
35573,21:58:00,21:58:00,1223,2,999.88,
35573,22:00:00,22:00:00,1293,3,1753.18,
35573,22:00:00,22:00:00,1291,4,1997.65,
35573,22:03:00,22:03:00,1322,5,2499.66,
35573,22:04:00,22:04:00,1242,6,3245.87,
35573,22:06:00,22:06:00,1241,7,3696.87,
35573,22:07:00,22:07:00,1136,8,4364.41,
35573,22:09:00,22:09:00,1132,9,5062.94,
35573,22:10:00,22:10:00,1111,10,5517.52,
35573,22:11:00,22:11:00,1127,11,5964.14,
35573,22:13:00,22:13:00,1131,12,6653.16,
35573,22:14:00,22:14:00,1130,13,7000,
35573,22:16:00,22:16:00,816,14,7899.64,
35573,22:17:00,22:17:00,133447,15,8178.16,
35573,22:18:00,22:18:00,133445,16,8606.67,
35573,22:19:00,22:19:00,811,17,9400.61,
35573,22:21:00,22:21:00,810,18,9970.61,
35573,22:22:00,22:22:00,807,19,10316.46,
35573,22:22:00,22:22:00,806,20,10717.56,
35573,22:24:00,22:24:00,805,21,11532.43,
35573,22:26:00,22:26:00,799,22,12114.63,
35573,22:28:00,22:28:00,797,23,12903.6,
35573,22:29:00,22:29:00,133437,24,13416.84,
35573,22:29:00,22:29:00,793,25,13605.83,
35683,14:34:00,14:34:00,1625,1,143.72,
35683,14:38:00,14:38:00,1223,2,999.88,
35683,14:41:00,14:41:00,1293,3,1753.18,
35683,14:42:00,14:42:00,1291,4,1997.65,
35683,14:45:00,14:45:00,1322,5,2499.66,
35683,14:47:00,14:47:00,1242,6,3245.87,
35683,14:48:00,14:48:00,1241,7,3696.87,
35683,14:50:00,14:50:00,1136,8,4364.41,
35683,14:52:00,14:52:00,1132,9,5062.94,
35683,14:54:00,14:54:00,1111,10,5517.52,
35683,14:55:00,14:55:00,1127,11,5964.14,
35683,14:56:00,14:56:00,1131,12,6653.16,
35683,14:57:00,14:57:00,1130,13,7000,
35683,14:59:00,14:59:00,816,14,7899.64,
35683,15:00:00,15:00:00,133447,15,8178.16,
35683,15:01:00,15:01:00,133445,16,8606.67,
35683,15:03:00,15:03:00,811,17,9400.61,
35683,15:05:00,15:05:00,810,18,9970.61,
35683,15:05:00,15:05:00,807,19,10316.46,
35683,15:06:00,15:06:00,806,20,10717.56,
35683,15:08:00,15:08:00,805,21,11532.43,
35683,15:09:00,15:09:00,799,22,12114.63,
35683,15:11:00,15:11:00,797,23,12903.6,
35683,15:12:00,15:12:00,133437,24,13416.84,
35683,15:13:00,15:13:00,793,25,13605.83,
35684,14:34:00,14:34:00,1625,1,143.72,
35684,14:38:00,14:38:00,1223,2,999.88,
35684,14:41:00,14:41:00,1293,3,1753.18,
35684,14:42:00,14:42:00,1291,4,1997.65,
35684,14:45:00,14:45:00,1322,5,2499.66,
35684,14:47:00,14:47:00,1242,6,3245.87,
35684,14:48:00,14:48:00,1241,7,3696.87,
35684,14:50:00,14:50:00,1136,8,4364.41,
35684,14:52:00,14:52:00,1132,9,5062.94,
35684,14:54:00,14:54:00,1111,10,5517.52,
35684,14:55:00,14:55:00,1127,11,5964.14,
35684,14:56:00,14:56:00,1131,12,6653.16,
35684,14:57:00,14:57:00,1130,13,7000,
35684,14:59:00,14:59:00,816,14,7899.64,
35684,15:00:00,15:00:00,133447,15,8178.16,
35684,15:01:00,15:01:00,133445,16,8606.67,
35684,15:03:00,15:03:00,811,17,9400.61,
35684,15:05:00,15:05:00,810,18,9970.61,
35684,15:05:00,15:05:00,807,19,10316.46,
35684,15:06:00,15:06:00,806,20,10717.56,
35684,15:08:00,15:08:00,805,21,11532.43,
35684,15:09:00,15:09:00,799,22,12114.63,
35684,15:11:00,15:11:00,797,23,12903.6,
35684,15:12:00,15:12:00,133437,24,13416.84,
35684,15:13:00,15:13:00,793,25,13605.83,
36954,20:47:00,20:47:00,1625,1,143.72,
36954,20:51:00,20:51:00,1223,2,999.88,
36954,20:53:00,20:53:00,1293,3,1753.18,
36954,20:54:00,20:54:00,1291,4,1997.65,
36954,20:57:00,20:57:00,1322,5,2499.66,
36954,20:59:00,20:59:00,1242,6,3245.87,
36954,21:00:00,21:00:00,1241,7,3696.87,
36954,21:02:00,21:02:00,1136,8,4364.41,
36954,21:04:00,21:04:00,1132,9,5062.94,
36954,21:05:00,21:05:00,1111,10,5517.52,
36954,21:06:00,21:06:00,1127,11,5964.14,
36954,21:08:00,21:08:00,1131,12,6653.16,
36954,21:08:00,21:08:00,1130,13,7000,
36954,21:10:00,21:10:00,816,14,7899.64,
36954,21:11:00,21:11:00,133447,15,8178.16,
36954,21:12:00,21:12:00,133445,16,8606.67,
36954,21:14:00,21:14:00,811,17,9400.61,
36954,21:16:00,21:16:00,810,18,9970.61,
36954,21:16:00,21:16:00,807,19,10316.46,
36954,21:17:00,21:17:00,806,20,10717.56,
36954,21:19:00,21:19:00,805,21,11532.43,
36954,21:21:00,21:21:00,799,22,12114.63,
36954,21:22:00,21:22:00,797,23,12903.6,
36954,21:23:00,21:23:00,133437,24,13416.84,
36954,21:24:00,21:24:00,793,25,13605.83,
37378,21:54:00,21:54:00,1625,1,143.72,
37378,21:58:00,21:58:00,1223,2,999.88,
37378,22:00:00,22:00:00,1293,3,1753.18,
37378,22:00:00,22:00:00,1291,4,1997.65,
37378,22:03:00,22:03:00,1322,5,2499.66,
37378,22:04:00,22:04:00,1242,6,3245.87,
37378,22:06:00,22:06:00,1241,7,3696.87,
37378,22:07:00,22:07:00,1136,8,4364.41,
37378,22:09:00,22:09:00,1132,9,5062.94,
37378,22:10:00,22:10:00,1111,10,5517.52,
37378,22:11:00,22:11:00,1127,11,5964.14,
37378,22:13:00,22:13:00,1131,12,6653.16,
37378,22:14:00,22:14:00,1130,13,7000,
37378,22:16:00,22:16:00,816,14,7899.64,
37378,22:17:00,22:17:00,133447,15,8178.16,
37378,22:18:00,22:18:00,133445,16,8606.67,
37378,22:19:00,22:19:00,811,17,9400.61,
37378,22:21:00,22:21:00,810,18,9970.61,
37378,22:22:00,22:22:00,807,19,10316.46,
37378,22:22:00,22:22:00,806,20,10717.56,
37378,22:24:00,22:24:00,805,21,11532.43,
37378,22:26:00,22:26:00,799,22,12114.63,
37378,22:28:00,22:28:00,797,23,12903.6,
37378,22:29:00,22:29:00,133437,24,13416.84,
37378,22:29:00,22:29:00,793,25,13605.83,
37726,12:21:00,12:21:00,1625,1,143.72,
37726,12:25:00,12:25:00,1223,2,999.88,
37726,12:27:00,12:27:00,1293,3,1753.18,
37726,12:28:00,12:28:00,1291,4,1997.65,
37726,12:31:00,12:31:00,1322,5,2499.66,
37726,12:33:00,12:33:00,1242,6,3245.87,
37726,12:35:00,12:35:00,1241,7,3696.87,
37726,12:37:00,12:37:00,1136,8,4364.41,
37726,12:39:00,12:39:00,1132,9,5062.94,
37726,12:40:00,12:40:00,1111,10,5517.52,
37726,12:41:00,12:41:00,1127,11,5964.14,
37726,12:43:00,12:43:00,1131,12,6653.16,
37726,12:44:00,12:44:00,1130,13,7000,
37726,12:46:00,12:46:00,816,14,7899.64,
37726,12:47:00,12:47:00,133447,15,8178.16,
37726,12:48:00,12:48:00,133445,16,8606.67,
37726,12:50:00,12:50:00,811,17,9400.61,
37726,12:51:00,12:51:00,810,18,9970.61,
37726,12:52:00,12:52:00,807,19,10316.46,
37726,12:53:00,12:53:00,806,20,10717.56,
37726,12:55:00,12:55:00,805,21,11532.43,
37726,12:56:00,12:56:00,799,22,12114.63,
37726,12:58:00,12:58:00,797,23,12903.6,
37726,12:59:00,12:59:00,133437,24,13416.84,
37726,13:00:00,13:00:00,793,25,13605.83,
37995,23:28:00,23:28:00,1625,1,143.72,
37995,23:32:00,23:32:00,1223,2,999.88,
37995,23:34:00,23:34:00,1293,3,1753.18,
37995,23:34:00,23:34:00,1291,4,1997.65,
37995,23:37:00,23:37:00,1322,5,2499.66,
37995,23:38:00,23:38:00,1242,6,3245.87,
37995,23:40:00,23:40:00,1241,7,3696.87,
37995,23:41:00,23:41:00,1136,8,4364.41,
37995,23:43:00,23:43:00,1132,9,5062.94,
37995,23:44:00,23:44:00,1111,10,5517.52,
37995,23:45:00,23:45:00,1127,11,5964.14,
37995,23:47:00,23:47:00,1131,12,6653.16,
37995,23:48:00,23:48:00,1130,13,7000,
37995,23:50:00,23:50:00,816,14,7899.64,
37995,23:51:00,23:51:00,133447,15,8178.16,
37995,23:52:00,23:52:00,133445,16,8606.67,
37995,23:53:00,23:53:00,811,17,9400.61,
37995,23:55:00,23:55:00,810,18,9970.61,
37995,23:56:00,23:56:00,807,19,10316.46,
37995,23:56:00,23:56:00,806,20,10717.56,
37995,23:58:00,23:58:00,805,21,11532.43,
37995,24:00:00,24:00:00,799,22,12114.63,
37995,24:02:00,24:02:00,797,23,12903.6,
37995,24:03:00,24:03:00,133437,24,13416.84,
37995,24:03:00,24:03:00,793,25,13605.83,
38028,10:59:00,10:59:00,1625,1,143.72,
38028,11:03:00,11:03:00,1223,2,999.88,
38028,11:05:00,11:05:00,1293,3,1753.18,
38028,11:06:00,11:06:00,1291,4,1997.65,
38028,11:09:00,11:09:00,1322,5,2499.66,
38028,11:11:00,11:11:00,1242,6,3245.87,
38028,11:13:00,11:13:00,1241,7,3696.87,
38028,11:15:00,11:15:00,1136,8,4364.41,
38028,11:17:00,11:17:00,1132,9,5062.94,
38028,11:18:00,11:18:00,1111,10,5517.52,
38028,11:19:00,11:19:00,1127,11,5964.14,
38028,11:21:00,11:21:00,1131,12,6653.16,
38028,11:22:00,11:22:00,1130,13,7000,
38028,11:24:00,11:24:00,816,14,7899.64,
38028,11:25:00,11:25:00,133447,15,8178.16,
38028,11:26:00,11:26:00,133445,16,8606.67,
38028,11:28:00,11:28:00,811,17,9400.61,
38028,11:29:00,11:29:00,810,18,9970.61,
38028,11:30:00,11:30:00,807,19,10316.46,
38028,11:31:00,11:31:00,806,20,10717.56,
38028,11:33:00,11:33:00,805,21,11532.43,
38028,11:34:00,11:34:00,799,22,12114.63,
38028,11:36:00,11:36:00,797,23,12903.6,
38028,11:37:00,11:37:00,133437,24,13416.84,
38028,11:38:00,11:38:00,793,25,13605.83,
38097,22:57:00,22:57:00,1625,1,143.72,
38097,23:01:00,23:01:00,1223,2,999.88,
38097,23:03:00,23:03:00,1293,3,1753.18,
38097,23:03:00,23:03:00,1291,4,1997.65,
38097,23:06:00,23:06:00,1322,5,2499.66,
38097,23:07:00,23:07:00,1242,6,3245.87,
38097,23:09:00,23:09:00,1241,7,3696.87,
38097,23:10:00,23:10:00,1136,8,4364.41,
38097,23:12:00,23:12:00,1132,9,5062.94,
38097,23:13:00,23:13:00,1111,10,5517.52,
38097,23:14:00,23:14:00,1127,11,5964.14,
38097,23:16:00,23:16:00,1131,12,6653.16,
38097,23:17:00,23:17:00,1130,13,7000,
38097,23:19:00,23:19:00,816,14,7899.64,
38097,23:20:00,23:20:00,133447,15,8178.16,
38097,23:21:00,23:21:00,133445,16,8606.67,
38097,23:22:00,23:22:00,811,17,9400.61,
38097,23:24:00,23:24:00,810,18,9970.61,
38097,23:25:00,23:25:00,807,19,10316.46,
38097,23:25:00,23:25:00,806,20,10717.56,
38097,23:27:00,23:27:00,805,21,11532.43,
38097,23:29:00,23:29:00,799,22,12114.63,
38097,23:31:00,23:31:00,797,23,12903.6,
38097,23:32:00,23:32:00,133437,24,13416.84,
38097,23:32:00,23:32:00,793,25,13605.83,
38714,16:48:00,16:48:00,1625,1,143.72,
38714,16:52:00,16:52:00,1223,2,999.88,
38714,16:55:00,16:55:00,1293,3,1753.18,
38714,16:57:00,16:57:00,1291,4,1997.65,
38714,16:59:00,16:59:00,1322,5,2499.66,
38714,17:02:00,17:02:00,1242,6,3245.87,
38714,17:04:00,17:04:00,1241,7,3696.87,
38714,17:07:00,17:07:00,1136,8,4364.41,
38714,17:09:00,17:09:00,1132,9,5062.94,
38714,17:10:00,17:10:00,1111,10,5517.52,
38714,17:12:00,17:12:00,1127,11,5964.14,
38714,17:13:00,17:13:00,1131,12,6653.16,
38714,17:14:00,17:14:00,1130,13,7000,
38714,17:16:00,17:16:00,816,14,7899.64,
38714,17:17:00,17:17:00,133447,15,8178.16,
38714,17:18:00,17:18:00,133445,16,8606.67,
38714,17:20:00,17:20:00,811,17,9400.61,
38714,17:21:00,17:21:00,810,18,9970.61,
38714,17:22:00,17:22:00,807,19,10316.46,
38714,17:23:00,17:23:00,806,20,10717.56,
38714,17:25:00,17:25:00,805,21,11532.43,
38714,17:26:00,17:26:00,799,22,12114.63,
38714,17:28:00,17:28:00,797,23,12903.6,
38714,17:29:00,17:29:00,133437,24,13416.84,
38714,17:30:00,17:30:00,793,25,13605.83,
39134,12:58:00,12:58:00,1625,1,143.72,
39134,13:02:00,13:02:00,1223,2,999.88,
39134,13:04:00,13:04:00,1293,3,1753.18,
39134,13:05:00,13:05:00,1291,4,1997.65,
39134,13:08:00,13:08:00,1322,5,2499.66,
39134,13:10:00,13:10:00,1242,6,3245.87,
39134,13:12:00,13:12:00,1241,7,3696.87,
39134,13:14:00,13:14:00,1136,8,4364.41,
39134,13:16:00,13:16:00,1132,9,5062.94,
39134,13:17:00,13:17:00,1111,10,5517.52,
39134,13:18:00,13:18:00,1127,11,5964.14,
39134,13:20:00,13:20:00,1131,12,6653.16,
39134,13:21:00,13:21:00,1130,13,7000,
39134,13:23:00,13:23:00,816,14,7899.64,
39134,13:24:00,13:24:00,133447,15,8178.16,
39134,13:25:00,13:25:00,133445,16,8606.67,
39134,13:27:00,13:27:00,811,17,9400.61,
39134,13:28:00,13:28:00,810,18,9970.61,
39134,13:29:00,13:29:00,807,19,10316.46,
39134,13:30:00,13:30:00,806,20,10717.56,
39134,13:32:00,13:32:00,805,21,11532.43,
39134,13:33:00,13:33:00,799,22,12114.63,
39134,13:35:00,13:35:00,797,23,12903.6,
39134,13:36:00,13:36:00,133437,24,13416.84,
39134,13:37:00,13:37:00,793,25,13605.83,
40487,15:53:00,15:53:00,1625,1,143.72,
40487,15:57:00,15:57:00,1223,2,999.88,
40487,15:59:00,15:59:00,1293,3,1753.18,
40487,16:00:00,16:00:00,1291,4,1997.65,
40487,16:03:00,16:03:00,1322,5,2499.66,
40487,16:05:00,16:05:00,1242,6,3245.87,
40487,16:07:00,16:07:00,1241,7,3696.87,
40487,16:09:00,16:09:00,1136,8,4364.41,
40487,16:11:00,16:11:00,1132,9,5062.94,
40487,16:12:00,16:12:00,1111,10,5517.52,
40487,16:13:00,16:13:00,1127,11,5964.14,
40487,16:15:00,16:15:00,1131,12,6653.16,
40487,16:16:00,16:16:00,1130,13,7000,
40487,16:18:00,16:18:00,816,14,7899.64,
40487,16:19:00,16:19:00,133447,15,8178.16,
40487,16:20:00,16:20:00,133445,16,8606.67,
40487,16:22:00,16:22:00,811,17,9400.61,
40487,16:23:00,16:23:00,810,18,9970.61,
40487,16:24:00,16:24:00,807,19,10316.46,
40487,16:25:00,16:25:00,806,20,10717.56,
40487,16:27:00,16:27:00,805,21,11532.43,
40487,16:28:00,16:28:00,799,22,12114.63,
40487,16:30:00,16:30:00,797,23,12903.6,
40487,16:31:00,16:31:00,133437,24,13416.84,
40487,16:32:00,16:32:00,793,25,13605.83,
40976,22:50:00,22:50:00,1625,1,143.72,
40976,22:54:00,22:54:00,1223,2,999.88,
40976,22:56:00,22:56:00,1293,3,1753.18,
40976,22:57:00,22:57:00,1291,4,1997.65,
40976,22:59:00,22:59:00,1322,5,2499.66,
40976,23:01:00,23:01:00,1242,6,3245.87,
40976,23:02:00,23:02:00,1241,7,3696.87,
40976,23:04:00,23:04:00,1136,8,4364.41,
40976,23:06:00,23:06:00,1132,9,5062.94,
40976,23:07:00,23:07:00,1111,10,5517.52,
40976,23:08:00,23:08:00,1127,11,5964.14,
40976,23:09:00,23:09:00,1131,12,6653.16,
40976,23:10:00,23:10:00,1130,13,7000,
40976,23:12:00,23:12:00,816,14,7899.64,
40976,23:13:00,23:13:00,133447,15,8178.16,
40976,23:14:00,23:14:00,133445,16,8606.67,
40976,23:15:00,23:15:00,811,17,9400.61,
40976,23:17:00,23:17:00,810,18,9970.61,
40976,23:17:00,23:17:00,807,19,10316.46,
40976,23:18:00,23:18:00,806,20,10717.56,
40976,23:20:00,23:20:00,805,21,11532.43,
40976,23:21:00,23:21:00,799,22,12114.63,
40976,23:23:00,23:23:00,797,23,12903.6,
40976,23:24:00,23:24:00,133437,24,13416.84,
40976,23:25:00,23:25:00,793,25,13605.83,
40977,22:50:00,22:50:00,1625,1,143.72,
40977,22:54:00,22:54:00,1223,2,999.88,
40977,22:56:00,22:56:00,1293,3,1753.18,
40977,22:57:00,22:57:00,1291,4,1997.65,
40977,22:59:00,22:59:00,1322,5,2499.66,
40977,23:01:00,23:01:00,1242,6,3245.87,
40977,23:02:00,23:02:00,1241,7,3696.87,
40977,23:04:00,23:04:00,1136,8,4364.41,
40977,23:06:00,23:06:00,1132,9,5062.94,
40977,23:07:00,23:07:00,1111,10,5517.52,
40977,23:08:00,23:08:00,1127,11,5964.14,
40977,23:09:00,23:09:00,1131,12,6653.16,
40977,23:10:00,23:10:00,1130,13,7000,
40977,23:12:00,23:12:00,816,14,7899.64,
40977,23:13:00,23:13:00,133447,15,8178.16,
40977,23:14:00,23:14:00,133445,16,8606.67,
40977,23:15:00,23:15:00,811,17,9400.61,
40977,23:17:00,23:17:00,810,18,9970.61,
40977,23:17:00,23:17:00,807,19,10316.46,
40977,23:18:00,23:18:00,806,20,10717.56,
40977,23:20:00,23:20:00,805,21,11532.43,
40977,23:21:00,23:21:00,799,22,12114.63,
40977,23:23:00,23:23:00,797,23,12903.6,
40977,23:24:00,23:24:00,133437,24,13416.84,
40977,23:25:00,23:25:00,793,25,13605.83,
41147,10:59:00,10:59:00,1625,1,143.72,
41147,11:03:00,11:03:00,1223,2,999.88,
41147,11:05:00,11:05:00,1293,3,1753.18,
41147,11:06:00,11:06:00,1291,4,1997.65,
41147,11:09:00,11:09:00,1322,5,2499.66,
41147,11:11:00,11:11:00,1242,6,3245.87,
41147,11:13:00,11:13:00,1241,7,3696.87,
41147,11:15:00,11:15:00,1136,8,4364.41,
41147,11:17:00,11:17:00,1132,9,5062.94,
41147,11:18:00,11:18:00,1111,10,5517.52,
41147,11:19:00,11:19:00,1127,11,5964.14,
41147,11:21:00,11:21:00,1131,12,6653.16,
41147,11:22:00,11:22:00,1130,13,7000,
41147,11:24:00,11:24:00,816,14,7899.64,
41147,11:25:00,11:25:00,133447,15,8178.16,
41147,11:26:00,11:26:00,133445,16,8606.67,
41147,11:28:00,11:28:00,811,17,9400.61,
41147,11:29:00,11:29:00,810,18,9970.61,
41147,11:30:00,11:30:00,807,19,10316.46,
41147,11:31:00,11:31:00,806,20,10717.56,
41147,11:33:00,11:33:00,805,21,11532.43,
41147,11:34:00,11:34:00,799,22,12114.63,
41147,11:36:00,11:36:00,797,23,12903.6,
41147,11:37:00,11:37:00,133437,24,13416.84,
41147,11:38:00,11:38:00,793,25,13605.83,
41228,21:54:00,21:54:00,1625,1,143.72,
41228,21:58:00,21:58:00,1223,2,999.88,
41228,22:00:00,22:00:00,1293,3,1753.18,
41228,22:00:00,22:00:00,1291,4,1997.65,
41228,22:03:00,22:03:00,1322,5,2499.66,
41228,22:04:00,22:04:00,1242,6,3245.87,
41228,22:06:00,22:06:00,1241,7,3696.87,
41228,22:07:00,22:07:00,1136,8,4364.41,
41228,22:09:00,22:09:00,1132,9,5062.94,
41228,22:10:00,22:10:00,1111,10,5517.52,
41228,22:11:00,22:11:00,1127,11,5964.14,
41228,22:13:00,22:13:00,1131,12,6653.16,
41228,22:14:00,22:14:00,1130,13,7000,
41228,22:16:00,22:16:00,816,14,7899.64,
41228,22:17:00,22:17:00,133447,15,8178.16,
41228,22:18:00,22:18:00,133445,16,8606.67,
41228,22:19:00,22:19:00,811,17,9400.61,
41228,22:21:00,22:21:00,810,18,9970.61,
41228,22:22:00,22:22:00,807,19,10316.46,
41228,22:22:00,22:22:00,806,20,10717.56,
41228,22:24:00,22:24:00,805,21,11532.43,
41228,22:26:00,22:26:00,799,22,12114.63,
41228,22:28:00,22:28:00,797,23,12903.6,
41228,22:29:00,22:29:00,133437,24,13416.84,
41228,22:29:00,22:29:00,793,25,13605.83,
42129,19:34:00,19:34:00,1625,1,143.72,
42129,19:38:00,19:38:00,1223,2,999.88,
42129,19:40:00,19:40:00,1293,3,1753.18,
42129,19:41:00,19:41:00,1291,4,1997.65,
42129,19:44:00,19:44:00,1322,5,2499.66,
42129,19:46:00,19:46:00,1242,6,3245.87,
42129,19:48:00,19:48:00,1241,7,3696.87,
42129,19:50:00,19:50:00,1136,8,4364.41,
42129,19:52:00,19:52:00,1132,9,5062.94,
42129,19:53:00,19:53:00,1111,10,5517.52,
42129,19:54:00,19:54:00,1127,11,5964.14,
42129,19:55:00,19:55:00,1131,12,6653.16,
42129,19:56:00,19:56:00,1130,13,7000,
42129,19:58:00,19:58:00,816,14,7899.64,
42129,19:59:00,19:59:00,133447,15,8178.16,
42129,20:00:00,20:00:00,133445,16,8606.67,
42129,20:02:00,20:02:00,811,17,9400.61,
42129,20:03:00,20:03:00,810,18,9970.61,
42129,20:04:00,20:04:00,807,19,10316.46,
42129,20:05:00,20:05:00,806,20,10717.56,
42129,20:07:00,20:07:00,805,21,11532.43,
42129,20:08:00,20:08:00,799,22,12114.63,
42129,20:10:00,20:10:00,797,23,12903.6,
42129,20:11:00,20:11:00,133437,24,13416.84,
42129,20:12:00,20:12:00,793,25,13605.83,
42740,19:34:00,19:34:00,1625,1,143.72,
42740,19:38:00,19:38:00,1223,2,999.88,
42740,19:40:00,19:40:00,1293,3,1753.18,
42740,19:41:00,19:41:00,1291,4,1997.65,
42740,19:44:00,19:44:00,1322,5,2499.66,
42740,19:46:00,19:46:00,1242,6,3245.87,
42740,19:48:00,19:48:00,1241,7,3696.87,
42740,19:50:00,19:50:00,1136,8,4364.41,
42740,19:52:00,19:52:00,1132,9,5062.94,
42740,19:53:00,19:53:00,1111,10,5517.52,
42740,19:54:00,19:54:00,1127,11,5964.14,
42740,19:55:00,19:55:00,1131,12,6653.16,
42740,19:56:00,19:56:00,1130,13,7000,
42740,19:58:00,19:58:00,816,14,7899.64,
42740,19:59:00,19:59:00,133447,15,8178.16,
42740,20:00:00,20:00:00,133445,16,8606.67,
42740,20:02:00,20:02:00,811,17,9400.61,
42740,20:03:00,20:03:00,810,18,9970.61,
42740,20:04:00,20:04:00,807,19,10316.46,
42740,20:05:00,20:05:00,806,20,10717.56,
42740,20:07:00,20:07:00,805,21,11532.43,
42740,20:08:00,20:08:00,799,22,12114.63,
42740,20:10:00,20:10:00,797,23,12903.6,
42740,20:11:00,20:11:00,133437,24,13416.84,
42740,20:12:00,20:12:00,793,25,13605.83,
43919,19:39:00,19:39:00,1625,1,143.72,
43919,19:43:00,19:43:00,1223,2,999.88,
43919,19:45:00,19:45:00,1293,3,1753.18,
43919,19:47:00,19:47:00,1291,4,1997.65,
43919,19:49:00,19:49:00,1322,5,2499.66,
43919,19:51:00,19:51:00,1242,6,3245.87,
43919,19:53:00,19:53:00,1241,7,3696.87,
43919,19:54:00,19:54:00,1136,8,4364.41,
43919,19:57:00,19:57:00,1132,9,5062.94,
43919,19:58:00,19:58:00,1111,10,5517.52,
43919,20:00:00,20:00:00,1127,11,5964.14,
43919,20:01:00,20:01:00,1131,12,6653.16,
43919,20:02:00,20:02:00,1130,13,7000,
43919,20:03:00,20:03:00,816,14,7899.64,
43919,20:05:00,20:05:00,133447,15,8178.16,
43919,20:06:00,20:06:00,133445,16,8606.67,
43919,20:08:00,20:08:00,811,17,9400.61,
43919,20:09:00,20:09:00,810,18,9970.61,
43919,20:10:00,20:10:00,807,19,10316.46,
43919,20:10:00,20:10:00,806,20,10717.56,
43919,20:12:00,20:12:00,805,21,11532.43,
43919,20:13:00,20:13:00,799,22,12114.63,
43919,20:15:00,20:15:00,797,23,12903.6,
43919,20:16:00,20:16:00,133437,24,13416.84,
43919,20:17:00,20:17:00,793,25,13605.83,
43920,19:39:00,19:39:00,1625,1,143.72,
43920,19:43:00,19:43:00,1223,2,999.88,
43920,19:45:00,19:45:00,1293,3,1753.18,
43920,19:47:00,19:47:00,1291,4,1997.65,
43920,19:49:00,19:49:00,1322,5,2499.66,
43920,19:51:00,19:51:00,1242,6,3245.87,
43920,19:53:00,19:53:00,1241,7,3696.87,
43920,19:54:00,19:54:00,1136,8,4364.41,
43920,19:57:00,19:57:00,1132,9,5062.94,
43920,19:58:00,19:58:00,1111,10,5517.52,
43920,20:00:00,20:00:00,1127,11,5964.14,
43920,20:01:00,20:01:00,1131,12,6653.16,
43920,20:02:00,20:02:00,1130,13,7000,
43920,20:03:00,20:03:00,816,14,7899.64,
43920,20:05:00,20:05:00,133447,15,8178.16,
43920,20:06:00,20:06:00,133445,16,8606.67,
43920,20:08:00,20:08:00,811,17,9400.61,
43920,20:09:00,20:09:00,810,18,9970.61,
43920,20:10:00,20:10:00,807,19,10316.46,
43920,20:10:00,20:10:00,806,20,10717.56,
43920,20:12:00,20:12:00,805,21,11532.43,
43920,20:13:00,20:13:00,799,22,12114.63,
43920,20:15:00,20:15:00,797,23,12903.6,
43920,20:16:00,20:16:00,133437,24,13416.84,
43920,20:17:00,20:17:00,793,25,13605.83,
43937,16:31:00,16:31:00,1625,1,143.72,
43937,16:35:00,16:35:00,1223,2,999.88,
43937,16:37:00,16:37:00,1293,3,1753.18,
43937,16:38:00,16:38:00,1291,4,1997.65,
43937,16:41:00,16:41:00,1322,5,2499.66,
43937,16:43:00,16:43:00,1242,6,3245.87,
43937,16:45:00,16:45:00,1241,7,3696.87,
43937,16:47:00,16:47:00,1136,8,4364.41,
43937,16:49:00,16:49:00,1132,9,5062.94,
43937,16:50:00,16:50:00,1111,10,5517.52,
43937,16:51:00,16:51:00,1127,11,5964.14,
43937,16:53:00,16:53:00,1131,12,6653.16,
43937,16:54:00,16:54:00,1130,13,7000,
43937,16:56:00,16:56:00,816,14,7899.64,
43937,16:57:00,16:57:00,133447,15,8178.16,
43937,16:58:00,16:58:00,133445,16,8606.67,
43937,17:00:00,17:00:00,811,17,9400.61,
43937,17:01:00,17:01:00,810,18,9970.61,
43937,17:02:00,17:02:00,807,19,10316.46,
43937,17:03:00,17:03:00,806,20,10717.56,
43937,17:05:00,17:05:00,805,21,11532.43,
43937,17:06:00,17:06:00,799,22,12114.63,
43937,17:08:00,17:08:00,797,23,12903.6,
43937,17:09:00,17:09:00,133437,24,13416.84,
43937,17:10:00,17:10:00,793,25,13605.83,
44502,12:58:00,12:58:00,1625,1,143.72,
44502,13:02:00,13:02:00,1223,2,999.88,
44502,13:04:00,13:04:00,1293,3,1753.18,
44502,13:05:00,13:05:00,1291,4,1997.65,
44502,13:08:00,13:08:00,1322,5,2499.66,
44502,13:10:00,13:10:00,1242,6,3245.87,
44502,13:12:00,13:12:00,1241,7,3696.87,
44502,13:14:00,13:14:00,1136,8,4364.41,
44502,13:16:00,13:16:00,1132,9,5062.94,
44502,13:17:00,13:17:00,1111,10,5517.52,
44502,13:18:00,13:18:00,1127,11,5964.14,
44502,13:20:00,13:20:00,1131,12,6653.16,
44502,13:21:00,13:21:00,1130,13,7000,
44502,13:23:00,13:23:00,816,14,7899.64,
44502,13:24:00,13:24:00,133447,15,8178.16,
44502,13:25:00,13:25:00,133445,16,8606.67,
44502,13:27:00,13:27:00,811,17,9400.61,
44502,13:28:00,13:28:00,810,18,9970.61,
44502,13:29:00,13:29:00,807,19,10316.46,
44502,13:30:00,13:30:00,806,20,10717.56,
44502,13:32:00,13:32:00,805,21,11532.43,
44502,13:33:00,13:33:00,799,22,12114.63,
44502,13:35:00,13:35:00,797,23,12903.6,
44502,13:36:00,13:36:00,133437,24,13416.84,
44502,13:37:00,13:37:00,793,25,13605.83,
44602,20:27:00,20:27:00,1625,1,143.72,
44602,20:31:00,20:31:00,1223,2,999.88,
44602,20:33:00,20:33:00,1293,3,1753.18,
44602,20:35:00,20:35:00,1291,4,1997.65,
44602,20:37:00,20:37:00,1322,5,2499.66,
44602,20:39:00,20:39:00,1242,6,3245.87,
44602,20:40:00,20:40:00,1241,7,3696.87,
44602,20:42:00,20:42:00,1136,8,4364.41,
44602,20:44:00,20:44:00,1132,9,5062.94,
44602,20:46:00,20:46:00,1111,10,5517.52,
44602,20:47:00,20:47:00,1127,11,5964.14,
44602,20:48:00,20:48:00,1131,12,6653.16,
44602,20:49:00,20:49:00,1130,13,7000,
44602,20:51:00,20:51:00,816,14,7899.64,
44602,20:52:00,20:52:00,133447,15,8178.16,
44602,20:53:00,20:53:00,133445,16,8606.67,
44602,20:55:00,20:55:00,811,17,9400.61,
44602,20:56:00,20:56:00,810,18,9970.61,
44602,20:57:00,20:57:00,807,19,10316.46,
44602,20:57:00,20:57:00,806,20,10717.56,
44602,20:59:00,20:59:00,805,21,11532.43,
44602,21:00:00,21:00:00,799,22,12114.63,
44602,21:02:00,21:02:00,797,23,12903.6,
44602,21:03:00,21:03:00,133437,24,13416.84,
44602,21:04:00,21:04:00,793,25,13605.83,
44603,20:27:00,20:27:00,1625,1,143.72,
44603,20:31:00,20:31:00,1223,2,999.88,
44603,20:33:00,20:33:00,1293,3,1753.18,
44603,20:35:00,20:35:00,1291,4,1997.65,
44603,20:37:00,20:37:00,1322,5,2499.66,
44603,20:39:00,20:39:00,1242,6,3245.87,
44603,20:40:00,20:40:00,1241,7,3696.87,
44603,20:42:00,20:42:00,1136,8,4364.41,
44603,20:44:00,20:44:00,1132,9,5062.94,
44603,20:46:00,20:46:00,1111,10,5517.52,
44603,20:47:00,20:47:00,1127,11,5964.14,
44603,20:48:00,20:48:00,1131,12,6653.16,
44603,20:49:00,20:49:00,1130,13,7000,
44603,20:51:00,20:51:00,816,14,7899.64,
44603,20:52:00,20:52:00,133447,15,8178.16,
44603,20:53:00,20:53:00,133445,16,8606.67,
44603,20:55:00,20:55:00,811,17,9400.61,
44603,20:56:00,20:56:00,810,18,9970.61,
44603,20:57:00,20:57:00,807,19,10316.46,
44603,20:57:00,20:57:00,806,20,10717.56,
44603,20:59:00,20:59:00,805,21,11532.43,
44603,21:00:00,21:00:00,799,22,12114.63,
44603,21:02:00,21:02:00,797,23,12903.6,
44603,21:03:00,21:03:00,133437,24,13416.84,
44603,21:04:00,21:04:00,793,25,13605.83,
45371,23:32:00,23:32:00,1625,1,143.72,
45371,23:35:00,23:35:00,1223,2,999.88,
45371,23:38:00,23:38:00,1293,3,1753.18,
45371,23:39:00,23:39:00,1291,4,1997.65,
45371,23:41:00,23:41:00,1322,5,2499.66,
45371,23:43:00,23:43:00,1242,6,3245.87,
45371,23:44:00,23:44:00,1241,7,3696.87,
45371,23:46:00,23:46:00,1136,8,4364.41,
45371,23:48:00,23:48:00,1132,9,5062.94,
45371,23:49:00,23:49:00,1111,10,5517.52,
45371,23:50:00,23:50:00,1127,11,5964.14,
45371,23:51:00,23:51:00,1131,12,6653.16,
45371,23:51:00,23:51:00,1130,13,7000,
45371,23:53:00,23:53:00,816,14,7899.64,
45371,23:54:00,23:54:00,133447,15,8178.16,
45371,23:55:00,23:55:00,133445,16,8606.67,
45371,23:56:00,23:56:00,811,17,9400.61,
45371,23:58:00,23:58:00,810,18,9970.61,
45371,23:58:00,23:58:00,807,19,10316.46,
45371,23:59:00,23:59:00,806,20,10717.56,
45371,24:01:00,24:01:00,805,21,11532.43,
45371,24:02:00,24:02:00,799,22,12114.63,
45371,24:04:00,24:04:00,797,23,12903.6,
45371,24:05:00,24:05:00,133437,24,13416.84,
45371,24:05:00,24:05:00,793,25,13605.83,
45598,20:27:00,20:27:00,1625,1,143.72,
45598,20:31:00,20:31:00,1223,2,999.88,
45598,20:33:00,20:33:00,1293,3,1753.18,
45598,20:35:00,20:35:00,1291,4,1997.65,
45598,20:37:00,20:37:00,1322,5,2499.66,
45598,20:39:00,20:39:00,1242,6,3245.87,
45598,20:40:00,20:40:00,1241,7,3696.87,
45598,20:42:00,20:42:00,1136,8,4364.41,
45598,20:44:00,20:44:00,1132,9,5062.94,
45598,20:46:00,20:46:00,1111,10,5517.52,
45598,20:47:00,20:47:00,1127,11,5964.14,
45598,20:48:00,20:48:00,1131,12,6653.16,
45598,20:49:00,20:49:00,1130,13,7000,
45598,20:51:00,20:51:00,816,14,7899.64,
45598,20:52:00,20:52:00,133447,15,8178.16,
45598,20:53:00,20:53:00,133445,16,8606.67,
45598,20:55:00,20:55:00,811,17,9400.61,
45598,20:56:00,20:56:00,810,18,9970.61,
45598,20:57:00,20:57:00,807,19,10316.46,
45598,20:57:00,20:57:00,806,20,10717.56,
45598,20:59:00,20:59:00,805,21,11532.43,
45598,21:00:00,21:00:00,799,22,12114.63,
45598,21:02:00,21:02:00,797,23,12903.6,
45598,21:03:00,21:03:00,133437,24,13416.84,
45598,21:04:00,21:04:00,793,25,13605.83,
45953,14:56:00,14:56:00,1625,1,143.72,
45953,15:00:00,15:00:00,1223,2,999.88,
45953,15:03:00,15:03:00,1293,3,1753.18,
45953,15:04:00,15:04:00,1291,4,1997.65,
45953,15:07:00,15:07:00,1322,5,2499.66,
45953,15:09:00,15:09:00,1242,6,3245.87,
45953,15:11:00,15:11:00,1241,7,3696.87,
45953,15:13:00,15:13:00,1136,8,4364.41,
45953,15:15:00,15:15:00,1132,9,5062.94,
45953,15:17:00,15:17:00,1111,10,5517.52,
45953,15:19:00,15:19:00,1127,11,5964.14,
45953,15:20:00,15:20:00,1131,12,6653.16,
45953,15:21:00,15:21:00,1130,13,7000,
45953,15:23:00,15:23:00,816,14,7899.64,
45953,15:24:00,15:24:00,133447,15,8178.16,
45953,15:25:00,15:25:00,133445,16,8606.67,
45953,15:27:00,15:27:00,811,17,9400.61,
45953,15:28:00,15:28:00,810,18,9970.61,
45953,15:29:00,15:29:00,807,19,10316.46,
45953,15:30:00,15:30:00,806,20,10717.56,
45953,15:32:00,15:32:00,805,21,11532.43,
45953,15:33:00,15:33:00,799,22,12114.63,
45953,15:35:00,15:35:00,797,23,12903.6,
45953,15:36:00,15:36:00,133437,24,13416.84,
45953,15:37:00,15:37:00,793,25,13605.83,
46514,15:53:00,15:53:00,1625,1,143.72,
46514,15:57:00,15:57:00,1223,2,999.88,
46514,15:59:00,15:59:00,1293,3,1753.18,
46514,16:00:00,16:00:00,1291,4,1997.65,
46514,16:03:00,16:03:00,1322,5,2499.66,
46514,16:05:00,16:05:00,1242,6,3245.87,
46514,16:07:00,16:07:00,1241,7,3696.87,
46514,16:09:00,16:09:00,1136,8,4364.41,
46514,16:11:00,16:11:00,1132,9,5062.94,
46514,16:12:00,16:12:00,1111,10,5517.52,
46514,16:13:00,16:13:00,1127,11,5964.14,
46514,16:15:00,16:15:00,1131,12,6653.16,
46514,16:16:00,16:16:00,1130,13,7000,
46514,16:18:00,16:18:00,816,14,7899.64,
46514,16:19:00,16:19:00,133447,15,8178.16,
46514,16:20:00,16:20:00,133445,16,8606.67,
46514,16:22:00,16:22:00,811,17,9400.61,
46514,16:23:00,16:23:00,810,18,9970.61,
46514,16:24:00,16:24:00,807,19,10316.46,
46514,16:25:00,16:25:00,806,20,10717.56,
46514,16:27:00,16:27:00,805,21,11532.43,
46514,16:28:00,16:28:00,799,22,12114.63,
46514,16:30:00,16:30:00,797,23,12903.6,
46514,16:31:00,16:31:00,133437,24,13416.84,
46514,16:32:00,16:32:00,793,25,13605.83,
46968,14:34:00,14:34:00,1625,1,143.72,
46968,14:38:00,14:38:00,1223,2,999.88,
46968,14:41:00,14:41:00,1293,3,1753.18,
46968,14:42:00,14:42:00,1291,4,1997.65,
46968,14:45:00,14:45:00,1322,5,2499.66,
46968,14:47:00,14:47:00,1242,6,3245.87,
46968,14:48:00,14:48:00,1241,7,3696.87,
46968,14:50:00,14:50:00,1136,8,4364.41,
46968,14:52:00,14:52:00,1132,9,5062.94,
46968,14:54:00,14:54:00,1111,10,5517.52,
46968,14:55:00,14:55:00,1127,11,5964.14,
46968,14:56:00,14:56:00,1131,12,6653.16,
46968,14:57:00,14:57:00,1130,13,7000,
46968,14:59:00,14:59:00,816,14,7899.64,
46968,15:00:00,15:00:00,133447,15,8178.16,
46968,15:01:00,15:01:00,133445,16,8606.67,
46968,15:03:00,15:03:00,811,17,9400.61,
46968,15:05:00,15:05:00,810,18,9970.61,
46968,15:05:00,15:05:00,807,19,10316.46,
46968,15:06:00,15:06:00,806,20,10717.56,
46968,15:08:00,15:08:00,805,21,11532.43,
46968,15:09:00,15:09:00,799,22,12114.63,
46968,15:11:00,15:11:00,797,23,12903.6,
46968,15:12:00,15:12:00,133437,24,13416.84,
46968,15:13:00,15:13:00,793,25,13605.83,
47231,22:04:00,22:04:00,1625,1,143.72,
47231,22:08:00,22:08:00,1223,2,999.88,
47231,22:10:00,22:10:00,1293,3,1753.18,
47231,22:11:00,22:11:00,1291,4,1997.65,
47231,22:13:00,22:13:00,1322,5,2499.66,
47231,22:15:00,22:15:00,1242,6,3245.87,
47231,22:16:00,22:16:00,1241,7,3696.87,
47231,22:18:00,22:18:00,1136,8,4364.41,
47231,22:20:00,22:20:00,1132,9,5062.94,
47231,22:21:00,22:21:00,1111,10,5517.52,
47231,22:22:00,22:22:00,1127,11,5964.14,
47231,22:23:00,22:23:00,1131,12,6653.16,
47231,22:24:00,22:24:00,1130,13,7000,
47231,22:26:00,22:26:00,816,14,7899.64,
47231,22:27:00,22:27:00,133447,15,8178.16,
47231,22:28:00,22:28:00,133445,16,8606.67,
47231,22:29:00,22:29:00,811,17,9400.61,
47231,22:31:00,22:31:00,810,18,9970.61,
47231,22:31:00,22:31:00,807,19,10316.46,
47231,22:32:00,22:32:00,806,20,10717.56,
47231,22:34:00,22:34:00,805,21,11532.43,
47231,22:35:00,22:35:00,799,22,12114.63,
47231,22:37:00,22:37:00,797,23,12903.6,
47231,22:38:00,22:38:00,133437,24,13416.84,
47231,22:39:00,22:39:00,793,25,13605.83,
47232,22:04:00,22:04:00,1625,1,143.72,
47232,22:08:00,22:08:00,1223,2,999.88,
47232,22:10:00,22:10:00,1293,3,1753.18,
47232,22:11:00,22:11:00,1291,4,1997.65,
47232,22:13:00,22:13:00,1322,5,2499.66,
47232,22:15:00,22:15:00,1242,6,3245.87,
47232,22:16:00,22:16:00,1241,7,3696.87,
47232,22:18:00,22:18:00,1136,8,4364.41,
47232,22:20:00,22:20:00,1132,9,5062.94,
47232,22:21:00,22:21:00,1111,10,5517.52,
47232,22:22:00,22:22:00,1127,11,5964.14,
47232,22:23:00,22:23:00,1131,12,6653.16,
47232,22:24:00,22:24:00,1130,13,7000,
47232,22:26:00,22:26:00,816,14,7899.64,
47232,22:27:00,22:27:00,133447,15,8178.16,
47232,22:28:00,22:28:00,133445,16,8606.67,
47232,22:29:00,22:29:00,811,17,9400.61,
47232,22:31:00,22:31:00,810,18,9970.61,
47232,22:31:00,22:31:00,807,19,10316.46,
47232,22:32:00,22:32:00,806,20,10717.56,
47232,22:34:00,22:34:00,805,21,11532.43,
47232,22:35:00,22:35:00,799,22,12114.63,
47232,22:37:00,22:37:00,797,23,12903.6,
47232,22:38:00,22:38:00,133437,24,13416.84,
47232,22:39:00,22:39:00,793,25,13605.83,
47972,07:04:00,07:04:00,1625,1,143.72,
47972,07:08:00,07:08:00,1223,2,999.88,
47972,07:10:00,07:10:00,1293,3,1753.18,
47972,07:10:00,07:10:00,1291,4,1997.65,
47972,07:13:00,07:13:00,1322,5,2499.66,
47972,07:14:00,07:14:00,1242,6,3245.87,
47972,07:16:00,07:16:00,1241,7,3696.87,
47972,07:17:00,07:17:00,1136,8,4364.41,
47972,07:19:00,07:19:00,1132,9,5062.94,
47972,07:19:00,07:19:00,1111,10,5517.52,
47972,07:20:00,07:20:00,1127,11,5964.14,
47972,07:22:00,07:22:00,1131,12,6653.16,
47972,07:23:00,07:23:00,1130,13,7000,
47972,07:25:00,07:25:00,816,14,7899.64,
47972,07:26:00,07:26:00,133447,15,8178.16,
47972,07:27:00,07:27:00,133445,16,8606.67,
47972,07:28:00,07:28:00,811,17,9400.61,
47972,07:30:00,07:30:00,810,18,9970.61,
47972,07:31:00,07:31:00,807,19,10316.46,
47972,07:31:00,07:31:00,806,20,10717.56,
47972,07:33:00,07:33:00,805,21,11532.43,
47972,07:35:00,07:35:00,799,22,12114.63,
47972,07:37:00,07:37:00,797,23,12903.6,
47972,07:38:00,07:38:00,133437,24,13416.84,
47972,07:39:00,07:39:00,793,25,13605.83,
48014,10:59:00,10:59:00,1625,1,143.72,
48014,11:03:00,11:03:00,1223,2,999.88,
48014,11:05:00,11:05:00,1293,3,1753.18,
48014,11:06:00,11:06:00,1291,4,1997.65,
48014,11:09:00,11:09:00,1322,5,2499.66,
48014,11:11:00,11:11:00,1242,6,3245.87,
48014,11:13:00,11:13:00,1241,7,3696.87,
48014,11:15:00,11:15:00,1136,8,4364.41,
48014,11:17:00,11:17:00,1132,9,5062.94,
48014,11:18:00,11:18:00,1111,10,5517.52,
48014,11:19:00,11:19:00,1127,11,5964.14,
48014,11:21:00,11:21:00,1131,12,6653.16,
48014,11:22:00,11:22:00,1130,13,7000,
48014,11:24:00,11:24:00,816,14,7899.64,
48014,11:25:00,11:25:00,133447,15,8178.16,
48014,11:26:00,11:26:00,133445,16,8606.67,
48014,11:28:00,11:28:00,811,17,9400.61,
48014,11:29:00,11:29:00,810,18,9970.61,
48014,11:30:00,11:30:00,807,19,10316.46,
48014,11:31:00,11:31:00,806,20,10717.56,
48014,11:33:00,11:33:00,805,21,11532.43,
48014,11:34:00,11:34:00,799,22,12114.63,
48014,11:36:00,11:36:00,797,23,12903.6,
48014,11:37:00,11:37:00,133437,24,13416.84,
48014,11:38:00,11:38:00,793,25,13605.83,
48110,10:59:00,10:59:00,1625,1,143.72,
48110,11:03:00,11:03:00,1223,2,999.88,
48110,11:05:00,11:05:00,1293,3,1753.18,
48110,11:06:00,11:06:00,1291,4,1997.65,
48110,11:09:00,11:09:00,1322,5,2499.66,
48110,11:11:00,11:11:00,1242,6,3245.87,
48110,11:13:00,11:13:00,1241,7,3696.87,
48110,11:15:00,11:15:00,1136,8,4364.41,
48110,11:17:00,11:17:00,1132,9,5062.94,
48110,11:18:00,11:18:00,1111,10,5517.52,
48110,11:19:00,11:19:00,1127,11,5964.14,
48110,11:21:00,11:21:00,1131,12,6653.16,
48110,11:22:00,11:22:00,1130,13,7000,
48110,11:24:00,11:24:00,816,14,7899.64,
48110,11:25:00,11:25:00,133447,15,8178.16,
48110,11:26:00,11:26:00,133445,16,8606.67,
48110,11:28:00,11:28:00,811,17,9400.61,
48110,11:29:00,11:29:00,810,18,9970.61,
48110,11:30:00,11:30:00,807,19,10316.46,
48110,11:31:00,11:31:00,806,20,10717.56,
48110,11:33:00,11:33:00,805,21,11532.43,
48110,11:34:00,11:34:00,799,22,12114.63,
48110,11:36:00,11:36:00,797,23,12903.6,
48110,11:37:00,11:37:00,133437,24,13416.84,
48110,11:38:00,11:38:00,793,25,13605.83,
48149,20:14:00,20:14:00,1625,1,143.72,
48149,20:18:00,20:18:00,1223,2,999.88,
48149,20:20:00,20:20:00,1293,3,1753.18,
48149,20:21:00,20:21:00,1291,4,1997.65,
48149,20:24:00,20:24:00,1322,5,2499.66,
48149,20:26:00,20:26:00,1242,6,3245.87,
48149,20:27:00,20:27:00,1241,7,3696.87,
48149,20:29:00,20:29:00,1136,8,4364.41,
48149,20:31:00,20:31:00,1132,9,5062.94,
48149,20:32:00,20:32:00,1111,10,5517.52,
48149,20:33:00,20:33:00,1127,11,5964.14,
48149,20:35:00,20:35:00,1131,12,6653.16,
48149,20:36:00,20:36:00,1130,13,7000,
48149,20:38:00,20:38:00,816,14,7899.64,
48149,20:39:00,20:39:00,133447,15,8178.16,
48149,20:40:00,20:40:00,133445,16,8606.67,
48149,20:41:00,20:41:00,811,17,9400.61,
48149,20:43:00,20:43:00,810,18,9970.61,
48149,20:44:00,20:44:00,807,19,10316.46,
48149,20:44:00,20:44:00,806,20,10717.56,
48149,20:46:00,20:46:00,805,21,11532.43,
48149,20:48:00,20:48:00,799,22,12114.63,
48149,20:50:00,20:50:00,797,23,12903.6,
48149,20:51:00,20:51:00,133437,24,13416.84,
48149,20:51:00,20:51:00,793,25,13605.83,
48664,12:58:00,12:58:00,1625,1,143.72,
48664,13:02:00,13:02:00,1223,2,999.88,
48664,13:04:00,13:04:00,1293,3,1753.18,
48664,13:05:00,13:05:00,1291,4,1997.65,
48664,13:08:00,13:08:00,1322,5,2499.66,
48664,13:10:00,13:10:00,1242,6,3245.87,
48664,13:12:00,13:12:00,1241,7,3696.87,
48664,13:14:00,13:14:00,1136,8,4364.41,
48664,13:16:00,13:16:00,1132,9,5062.94,
48664,13:17:00,13:17:00,1111,10,5517.52,
48664,13:18:00,13:18:00,1127,11,5964.14,
48664,13:20:00,13:20:00,1131,12,6653.16,
48664,13:21:00,13:21:00,1130,13,7000,
48664,13:23:00,13:23:00,816,14,7899.64,
48664,13:24:00,13:24:00,133447,15,8178.16,
48664,13:25:00,13:25:00,133445,16,8606.67,
48664,13:27:00,13:27:00,811,17,9400.61,
48664,13:28:00,13:28:00,810,18,9970.61,
48664,13:29:00,13:29:00,807,19,10316.46,
48664,13:30:00,13:30:00,806,20,10717.56,
48664,13:32:00,13:32:00,805,21,11532.43,
48664,13:33:00,13:33:00,799,22,12114.63,
48664,13:35:00,13:35:00,797,23,12903.6,
48664,13:36:00,13:36:00,133437,24,13416.84,
48664,13:37:00,13:37:00,793,25,13605.83,
48904,07:04:00,07:04:00,1625,1,143.72,
48904,07:08:00,07:08:00,1223,2,999.88,
48904,07:10:00,07:10:00,1293,3,1753.18,
48904,07:10:00,07:10:00,1291,4,1997.65,
48904,07:13:00,07:13:00,1322,5,2499.66,
48904,07:14:00,07:14:00,1242,6,3245.87,
48904,07:16:00,07:16:00,1241,7,3696.87,
48904,07:17:00,07:17:00,1136,8,4364.41,
48904,07:19:00,07:19:00,1132,9,5062.94,
48904,07:19:00,07:19:00,1111,10,5517.52,
48904,07:20:00,07:20:00,1127,11,5964.14,
48904,07:22:00,07:22:00,1131,12,6653.16,
48904,07:23:00,07:23:00,1130,13,7000,
48904,07:25:00,07:25:00,816,14,7899.64,
48904,07:26:00,07:26:00,133447,15,8178.16,
48904,07:27:00,07:27:00,133445,16,8606.67,
48904,07:28:00,07:28:00,811,17,9400.61,
48904,07:30:00,07:30:00,810,18,9970.61,
48904,07:31:00,07:31:00,807,19,10316.46,
48904,07:31:00,07:31:00,806,20,10717.56,
48904,07:33:00,07:33:00,805,21,11532.43,
48904,07:35:00,07:35:00,799,22,12114.63,
48904,07:37:00,07:37:00,797,23,12903.6,
48904,07:38:00,07:38:00,133437,24,13416.84,
48904,07:39:00,07:39:00,793,25,13605.83,
49267,21:41:00,21:41:00,1625,1,143.72,
49267,21:45:00,21:45:00,1223,2,999.88,
49267,21:47:00,21:47:00,1293,3,1753.18,
49267,21:49:00,21:49:00,1291,4,1997.65,
49267,21:51:00,21:51:00,1322,5,2499.66,
49267,21:53:00,21:53:00,1242,6,3245.87,
49267,21:54:00,21:54:00,1241,7,3696.87,
49267,21:56:00,21:56:00,1136,8,4364.41,
49267,21:58:00,21:58:00,1132,9,5062.94,
49267,21:59:00,21:59:00,1111,10,5517.52,
49267,22:01:00,22:01:00,1127,11,5964.14,
49267,22:02:00,22:02:00,1131,12,6653.16,
49267,22:03:00,22:03:00,1130,13,7000,
49267,22:04:00,22:04:00,816,14,7899.64,
49267,22:05:00,22:05:00,133447,15,8178.16,
49267,22:06:00,22:06:00,133445,16,8606.67,
49267,22:08:00,22:08:00,811,17,9400.61,
49267,22:09:00,22:09:00,810,18,9970.61,
49267,22:10:00,22:10:00,807,19,10316.46,
49267,22:11:00,22:11:00,806,20,10717.56,
49267,22:12:00,22:12:00,805,21,11532.43,
49267,22:14:00,22:14:00,799,22,12114.63,
49267,22:15:00,22:15:00,797,23,12903.6,
49267,22:16:00,22:16:00,133437,24,13416.84,
49267,22:17:00,22:17:00,793,25,13605.83,
49268,21:41:00,21:41:00,1625,1,143.72,
49268,21:45:00,21:45:00,1223,2,999.88,
49268,21:47:00,21:47:00,1293,3,1753.18,
49268,21:49:00,21:49:00,1291,4,1997.65,
49268,21:51:00,21:51:00,1322,5,2499.66,
49268,21:53:00,21:53:00,1242,6,3245.87,
49268,21:54:00,21:54:00,1241,7,3696.87,
49268,21:56:00,21:56:00,1136,8,4364.41,
49268,21:58:00,21:58:00,1132,9,5062.94,
49268,21:59:00,21:59:00,1111,10,5517.52,
49268,22:01:00,22:01:00,1127,11,5964.14,
49268,22:02:00,22:02:00,1131,12,6653.16,
49268,22:03:00,22:03:00,1130,13,7000,
49268,22:04:00,22:04:00,816,14,7899.64,
49268,22:05:00,22:05:00,133447,15,8178.16,
49268,22:06:00,22:06:00,133445,16,8606.67,
49268,22:08:00,22:08:00,811,17,9400.61,
49268,22:09:00,22:09:00,810,18,9970.61,
49268,22:10:00,22:10:00,807,19,10316.46,
49268,22:11:00,22:11:00,806,20,10717.56,
49268,22:12:00,22:12:00,805,21,11532.43,
49268,22:14:00,22:14:00,799,22,12114.63,
49268,22:15:00,22:15:00,797,23,12903.6,
49268,22:16:00,22:16:00,133437,24,13416.84,
49268,22:17:00,22:17:00,793,25,13605.83,
49462,10:21:00,10:21:00,1625,1,143.72,
49462,10:25:00,10:25:00,1223,2,999.88,
49462,10:27:00,10:27:00,1293,3,1753.18,
49462,10:28:00,10:28:00,1291,4,1997.65,
49462,10:31:00,10:31:00,1322,5,2499.66,
49462,10:33:00,10:33:00,1242,6,3245.87,
49462,10:35:00,10:35:00,1241,7,3696.87,
49462,10:37:00,10:37:00,1136,8,4364.41,
49462,10:39:00,10:39:00,1132,9,5062.94,
49462,10:40:00,10:40:00,1111,10,5517.52,
49462,10:41:00,10:41:00,1127,11,5964.14,
49462,10:43:00,10:43:00,1131,12,6653.16,
49462,10:44:00,10:44:00,1130,13,7000,
49462,10:46:00,10:46:00,816,14,7899.64,
49462,10:47:00,10:47:00,133447,15,8178.16,
49462,10:48:00,10:48:00,133445,16,8606.67,
49462,10:50:00,10:50:00,811,17,9400.61,
49462,10:51:00,10:51:00,810,18,9970.61,
49462,10:52:00,10:52:00,807,19,10316.46,
49462,10:53:00,10:53:00,806,20,10717.56,
49462,10:55:00,10:55:00,805,21,11532.43,
49462,10:56:00,10:56:00,799,22,12114.63,
49462,10:58:00,10:58:00,797,23,12903.6,
49462,10:59:00,10:59:00,133437,24,13416.84,
49462,11:00:00,11:00:00,793,25,13605.83,
49663,23:28:00,23:28:00,1625,1,143.72,
49663,23:32:00,23:32:00,1223,2,999.88,
49663,23:34:00,23:34:00,1293,3,1753.18,
49663,23:34:00,23:34:00,1291,4,1997.65,
49663,23:37:00,23:37:00,1322,5,2499.66,
49663,23:38:00,23:38:00,1242,6,3245.87,
49663,23:40:00,23:40:00,1241,7,3696.87,
49663,23:41:00,23:41:00,1136,8,4364.41,
49663,23:43:00,23:43:00,1132,9,5062.94,
49663,23:44:00,23:44:00,1111,10,5517.52,
49663,23:45:00,23:45:00,1127,11,5964.14,
49663,23:47:00,23:47:00,1131,12,6653.16,
49663,23:48:00,23:48:00,1130,13,7000,
49663,23:50:00,23:50:00,816,14,7899.64,
49663,23:51:00,23:51:00,133447,15,8178.16,
49663,23:52:00,23:52:00,133445,16,8606.67,
49663,23:53:00,23:53:00,811,17,9400.61,
49663,23:55:00,23:55:00,810,18,9970.61,
49663,23:56:00,23:56:00,807,19,10316.46,
49663,23:56:00,23:56:00,806,20,10717.56,
49663,23:58:00,23:58:00,805,21,11532.43,
49663,24:00:00,24:00:00,799,22,12114.63,
49663,24:02:00,24:02:00,797,23,12903.6,
49663,24:03:00,24:03:00,133437,24,13416.84,
49663,24:03:00,24:03:00,793,25,13605.83,
50109,07:35:00,07:35:00,1625,1,143.72,
50109,07:39:00,07:39:00,1223,2,999.88,
50109,07:41:00,07:41:00,1293,3,1753.18,
50109,07:41:00,07:41:00,1291,4,1997.65,
50109,07:44:00,07:44:00,1322,5,2499.66,
50109,07:45:00,07:45:00,1242,6,3245.87,
50109,07:47:00,07:47:00,1241,7,3696.87,
50109,07:48:00,07:48:00,1136,8,4364.41,
50109,07:50:00,07:50:00,1132,9,5062.94,
50109,07:50:00,07:50:00,1111,10,5517.52,
50109,07:51:00,07:51:00,1127,11,5964.14,
50109,07:53:00,07:53:00,1131,12,6653.16,
50109,07:54:00,07:54:00,1130,13,7000,
50109,07:56:00,07:56:00,816,14,7899.64,
50109,07:57:00,07:57:00,133447,15,8178.16,
50109,07:58:00,07:58:00,133445,16,8606.67,
50109,07:59:00,07:59:00,811,17,9400.61,
50109,08:01:00,08:01:00,810,18,9970.61,
50109,08:02:00,08:02:00,807,19,10316.46,
50109,08:02:00,08:02:00,806,20,10717.56,
50109,08:04:00,08:04:00,805,21,11532.43,
50109,08:06:00,08:06:00,799,22,12114.63,
50109,08:08:00,08:08:00,797,23,12903.6,
50109,08:09:00,08:09:00,133437,24,13416.84,
50109,08:10:00,08:10:00,793,25,13605.83,
50342,15:53:00,15:53:00,1625,1,143.72,
50342,15:57:00,15:57:00,1223,2,999.88,
50342,15:59:00,15:59:00,1293,3,1753.18,
50342,16:00:00,16:00:00,1291,4,1997.65,
50342,16:03:00,16:03:00,1322,5,2499.66,
50342,16:05:00,16:05:00,1242,6,3245.87,
50342,16:07:00,16:07:00,1241,7,3696.87,
50342,16:09:00,16:09:00,1136,8,4364.41,
50342,16:11:00,16:11:00,1132,9,5062.94,
50342,16:12:00,16:12:00,1111,10,5517.52,
50342,16:13:00,16:13:00,1127,11,5964.14,
50342,16:15:00,16:15:00,1131,12,6653.16,
50342,16:16:00,16:16:00,1130,13,7000,
50342,16:18:00,16:18:00,816,14,7899.64,
50342,16:19:00,16:19:00,133447,15,8178.16,
50342,16:20:00,16:20:00,133445,16,8606.67,
50342,16:22:00,16:22:00,811,17,9400.61,
50342,16:23:00,16:23:00,810,18,9970.61,
50342,16:24:00,16:24:00,807,19,10316.46,
50342,16:25:00,16:25:00,806,20,10717.56,
50342,16:27:00,16:27:00,805,21,11532.43,
50342,16:28:00,16:28:00,799,22,12114.63,
50342,16:30:00,16:30:00,797,23,12903.6,
50342,16:31:00,16:31:00,133437,24,13416.84,
50342,16:32:00,16:32:00,793,25,13605.83,
50671,21:16:00,21:16:00,1625,1,143.72,
50671,21:20:00,21:20:00,1223,2,999.88,
50671,21:22:00,21:22:00,1293,3,1753.18,
50671,21:24:00,21:24:00,1291,4,1997.65,
50671,21:26:00,21:26:00,1322,5,2499.66,
50671,21:28:00,21:28:00,1242,6,3245.87,
50671,21:29:00,21:29:00,1241,7,3696.87,
50671,21:31:00,21:31:00,1136,8,4364.41,
50671,21:33:00,21:33:00,1132,9,5062.94,
50671,21:35:00,21:35:00,1111,10,5517.52,
50671,21:36:00,21:36:00,1127,11,5964.14,
50671,21:37:00,21:37:00,1131,12,6653.16,
50671,21:38:00,21:38:00,1130,13,7000,
50671,21:40:00,21:40:00,816,14,7899.64,
50671,21:41:00,21:41:00,133447,15,8178.16,
50671,21:42:00,21:42:00,133445,16,8606.67,
50671,21:44:00,21:44:00,811,17,9400.61,
50671,21:45:00,21:45:00,810,18,9970.61,
50671,21:46:00,21:46:00,807,19,10316.46,
50671,21:46:00,21:46:00,806,20,10717.56,
50671,21:48:00,21:48:00,805,21,11532.43,
50671,21:49:00,21:49:00,799,22,12114.63,
50671,21:51:00,21:51:00,797,23,12903.6,
50671,21:52:00,21:52:00,133437,24,13416.84,
50671,21:53:00,21:53:00,793,25,13605.83,
50672,21:16:00,21:16:00,1625,1,143.72,
50672,21:20:00,21:20:00,1223,2,999.88,
50672,21:22:00,21:22:00,1293,3,1753.18,
50672,21:24:00,21:24:00,1291,4,1997.65,
50672,21:26:00,21:26:00,1322,5,2499.66,
50672,21:28:00,21:28:00,1242,6,3245.87,
50672,21:29:00,21:29:00,1241,7,3696.87,
50672,21:31:00,21:31:00,1136,8,4364.41,
50672,21:33:00,21:33:00,1132,9,5062.94,
50672,21:35:00,21:35:00,1111,10,5517.52,
50672,21:36:00,21:36:00,1127,11,5964.14,
50672,21:37:00,21:37:00,1131,12,6653.16,
50672,21:38:00,21:38:00,1130,13,7000,
50672,21:40:00,21:40:00,816,14,7899.64,
50672,21:41:00,21:41:00,133447,15,8178.16,
50672,21:42:00,21:42:00,133445,16,8606.67,
50672,21:44:00,21:44:00,811,17,9400.61,
50672,21:45:00,21:45:00,810,18,9970.61,
50672,21:46:00,21:46:00,807,19,10316.46,
50672,21:46:00,21:46:00,806,20,10717.56,
50672,21:48:00,21:48:00,805,21,11532.43,
50672,21:49:00,21:49:00,799,22,12114.63,
50672,21:51:00,21:51:00,797,23,12903.6,
50672,21:52:00,21:52:00,133437,24,13416.84,
50672,21:53:00,21:53:00,793,25,13605.83,
50899,20:14:00,20:14:00,1625,1,143.72,
50899,20:18:00,20:18:00,1223,2,999.88,
50899,20:20:00,20:20:00,1293,3,1753.18,
50899,20:21:00,20:21:00,1291,4,1997.65,
50899,20:24:00,20:24:00,1322,5,2499.66,
50899,20:26:00,20:26:00,1242,6,3245.87,
50899,20:27:00,20:27:00,1241,7,3696.87,
50899,20:29:00,20:29:00,1136,8,4364.41,
50899,20:31:00,20:31:00,1132,9,5062.94,
50899,20:32:00,20:32:00,1111,10,5517.52,
50899,20:33:00,20:33:00,1127,11,5964.14,
50899,20:35:00,20:35:00,1131,12,6653.16,
50899,20:36:00,20:36:00,1130,13,7000,
50899,20:38:00,20:38:00,816,14,7899.64,
50899,20:39:00,20:39:00,133447,15,8178.16,
50899,20:40:00,20:40:00,133445,16,8606.67,
50899,20:41:00,20:41:00,811,17,9400.61,
50899,20:43:00,20:43:00,810,18,9970.61,
50899,20:44:00,20:44:00,807,19,10316.46,
50899,20:44:00,20:44:00,806,20,10717.56,
50899,20:46:00,20:46:00,805,21,11532.43,
50899,20:48:00,20:48:00,799,22,12114.63,
50899,20:50:00,20:50:00,797,23,12903.6,
50899,20:51:00,20:51:00,133437,24,13416.84,
50899,20:51:00,20:51:00,793,25,13605.83,
51695,22:25:00,22:25:00,1625,1,143.72,
51695,22:29:00,22:29:00,1223,2,999.88,
51695,22:31:00,22:31:00,1293,3,1753.18,
51695,22:31:00,22:31:00,1291,4,1997.65,
51695,22:34:00,22:34:00,1322,5,2499.66,
51695,22:35:00,22:35:00,1242,6,3245.87,
51695,22:37:00,22:37:00,1241,7,3696.87,
51695,22:38:00,22:38:00,1136,8,4364.41,
51695,22:40:00,22:40:00,1132,9,5062.94,
51695,22:41:00,22:41:00,1111,10,5517.52,
51695,22:42:00,22:42:00,1127,11,5964.14,
51695,22:44:00,22:44:00,1131,12,6653.16,
51695,22:45:00,22:45:00,1130,13,7000,
51695,22:47:00,22:47:00,816,14,7899.64,
51695,22:48:00,22:48:00,133447,15,8178.16,
51695,22:49:00,22:49:00,133445,16,8606.67,
51695,22:50:00,22:50:00,811,17,9400.61,
51695,22:52:00,22:52:00,810,18,9970.61,
51695,22:53:00,22:53:00,807,19,10316.46,
51695,22:53:00,22:53:00,806,20,10717.56,
51695,22:55:00,22:55:00,805,21,11532.43,
51695,22:57:00,22:57:00,799,22,12114.63,
51695,22:59:00,22:59:00,797,23,12903.6,
51695,23:00:00,23:00:00,133437,24,13416.84,
51695,23:00:00,23:00:00,793,25,13605.83,
51941,17:40:00,17:40:00,1625,1,143.72,
51941,17:44:00,17:44:00,1223,2,999.88,
51941,17:46:00,17:46:00,1293,3,1753.18,
51941,17:47:00,17:47:00,1291,4,1997.65,
51941,17:50:00,17:50:00,1322,5,2499.66,
51941,17:52:00,17:52:00,1242,6,3245.87,
51941,17:54:00,17:54:00,1241,7,3696.87,
51941,17:56:00,17:56:00,1136,8,4364.41,
51941,17:58:00,17:58:00,1132,9,5062.94,
51941,17:59:00,17:59:00,1111,10,5517.52,
51941,18:00:00,18:00:00,1127,11,5964.14,
51941,18:02:00,18:02:00,1131,12,6653.16,
51941,18:03:00,18:03:00,1130,13,7000,
51941,18:05:00,18:05:00,816,14,7899.64,
51941,18:06:00,18:06:00,133447,15,8178.16,
51941,18:07:00,18:07:00,133445,16,8606.67,
51941,18:09:00,18:09:00,811,17,9400.61,
51941,18:10:00,18:10:00,810,18,9970.61,
51941,18:11:00,18:11:00,807,19,10316.46,
51941,18:12:00,18:12:00,806,20,10717.56,
51941,18:14:00,18:14:00,805,21,11532.43,
51941,18:15:00,18:15:00,799,22,12114.63,
51941,18:17:00,18:17:00,797,23,12903.6,
51941,18:18:00,18:18:00,133437,24,13416.84,
51941,18:19:00,18:19:00,793,25,13605.83,
52215,10:21:00,10:21:00,1625,1,143.72,
52215,10:25:00,10:25:00,1223,2,999.88,
52215,10:27:00,10:27:00,1293,3,1753.18,
52215,10:28:00,10:28:00,1291,4,1997.65,
52215,10:31:00,10:31:00,1322,5,2499.66,
52215,10:33:00,10:33:00,1242,6,3245.87,
52215,10:35:00,10:35:00,1241,7,3696.87,
52215,10:37:00,10:37:00,1136,8,4364.41,
52215,10:39:00,10:39:00,1132,9,5062.94,
52215,10:40:00,10:40:00,1111,10,5517.52,
52215,10:41:00,10:41:00,1127,11,5964.14,
52215,10:43:00,10:43:00,1131,12,6653.16,
52215,10:44:00,10:44:00,1130,13,7000,
52215,10:46:00,10:46:00,816,14,7899.64,
52215,10:47:00,10:47:00,133447,15,8178.16,
52215,10:48:00,10:48:00,133445,16,8606.67,
52215,10:50:00,10:50:00,811,17,9400.61,
52215,10:51:00,10:51:00,810,18,9970.61,
52215,10:52:00,10:52:00,807,19,10316.46,
52215,10:53:00,10:53:00,806,20,10717.56,
52215,10:55:00,10:55:00,805,21,11532.43,
52215,10:56:00,10:56:00,799,22,12114.63,
52215,10:58:00,10:58:00,797,23,12903.6,
52215,10:59:00,10:59:00,133437,24,13416.84,
52215,11:00:00,11:00:00,793,25,13605.83,
52350,23:12:00,23:12:00,1625,1,143.72,
52350,23:16:00,23:16:00,1223,2,999.88,
52350,23:18:00,23:18:00,1293,3,1753.18,
52350,23:19:00,23:19:00,1291,4,1997.65,
52350,23:21:00,23:21:00,1322,5,2499.66,
52350,23:23:00,23:23:00,1242,6,3245.87,
52350,23:24:00,23:24:00,1241,7,3696.87,
52350,23:26:00,23:26:00,1136,8,4364.41,
52350,23:28:00,23:28:00,1132,9,5062.94,
52350,23:29:00,23:29:00,1111,10,5517.52,
52350,23:30:00,23:30:00,1127,11,5964.14,
52350,23:31:00,23:31:00,1131,12,6653.16,
52350,23:32:00,23:32:00,1130,13,7000,
52350,23:34:00,23:34:00,816,14,7899.64,
52350,23:35:00,23:35:00,133447,15,8178.16,
52350,23:36:00,23:36:00,133445,16,8606.67,
52350,23:37:00,23:37:00,811,17,9400.61,
52350,23:38:00,23:38:00,810,18,9970.61,
52350,23:39:00,23:39:00,807,19,10316.46,
52350,23:40:00,23:40:00,806,20,10717.56,
52350,23:41:00,23:41:00,805,21,11532.43,
52350,23:42:00,23:42:00,799,22,12114.63,
52350,23:44:00,23:44:00,797,23,12903.6,
52350,23:45:00,23:45:00,133437,24,13416.84,
52350,23:46:00,23:46:00,793,25,13605.83,
52452,07:35:00,07:35:00,1625,1,143.72,
52452,07:39:00,07:39:00,1223,2,999.88,
52452,07:41:00,07:41:00,1293,3,1753.18,
52452,07:41:00,07:41:00,1291,4,1997.65,
52452,07:44:00,07:44:00,1322,5,2499.66,
52452,07:45:00,07:45:00,1242,6,3245.87,
52452,07:47:00,07:47:00,1241,7,3696.87,
52452,07:48:00,07:48:00,1136,8,4364.41,
52452,07:50:00,07:50:00,1132,9,5062.94,
52452,07:50:00,07:50:00,1111,10,5517.52,
52452,07:51:00,07:51:00,1127,11,5964.14,
52452,07:53:00,07:53:00,1131,12,6653.16,
52452,07:54:00,07:54:00,1130,13,7000,
52452,07:56:00,07:56:00,816,14,7899.64,
52452,07:57:00,07:57:00,133447,15,8178.16,
52452,07:58:00,07:58:00,133445,16,8606.67,
52452,07:59:00,07:59:00,811,17,9400.61,
52452,08:01:00,08:01:00,810,18,9970.61,
52452,08:02:00,08:02:00,807,19,10316.46,
52452,08:02:00,08:02:00,806,20,10717.56,
52452,08:04:00,08:04:00,805,21,11532.43,
52452,08:06:00,08:06:00,799,22,12114.63,
52452,08:08:00,08:08:00,797,23,12903.6,
52452,08:09:00,08:09:00,133437,24,13416.84,
52452,08:10:00,08:10:00,793,25,13605.83,
52503,12:21:00,12:21:00,1625,1,143.72,
52503,12:25:00,12:25:00,1223,2,999.88,
52503,12:27:00,12:27:00,1293,3,1753.18,
52503,12:28:00,12:28:00,1291,4,1997.65,
52503,12:31:00,12:31:00,1322,5,2499.66,
52503,12:33:00,12:33:00,1242,6,3245.87,
52503,12:35:00,12:35:00,1241,7,3696.87,
52503,12:37:00,12:37:00,1136,8,4364.41,
52503,12:39:00,12:39:00,1132,9,5062.94,
52503,12:40:00,12:40:00,1111,10,5517.52,
52503,12:41:00,12:41:00,1127,11,5964.14,
52503,12:43:00,12:43:00,1131,12,6653.16,
52503,12:44:00,12:44:00,1130,13,7000,
52503,12:46:00,12:46:00,816,14,7899.64,
52503,12:47:00,12:47:00,133447,15,8178.16,
52503,12:48:00,12:48:00,133445,16,8606.67,
52503,12:50:00,12:50:00,811,17,9400.61,
52503,12:51:00,12:51:00,810,18,9970.61,
52503,12:52:00,12:52:00,807,19,10316.46,
52503,12:53:00,12:53:00,806,20,10717.56,
52503,12:55:00,12:55:00,805,21,11532.43,
52503,12:56:00,12:56:00,799,22,12114.63,
52503,12:58:00,12:58:00,797,23,12903.6,
52503,12:59:00,12:59:00,133437,24,13416.84,
52503,13:00:00,13:00:00,793,25,13605.83,
52694,16:31:00,16:31:00,1625,1,143.72,
52694,16:35:00,16:35:00,1223,2,999.88,
52694,16:37:00,16:37:00,1293,3,1753.18,
52694,16:38:00,16:38:00,1291,4,1997.65,
52694,16:41:00,16:41:00,1322,5,2499.66,
52694,16:43:00,16:43:00,1242,6,3245.87,
52694,16:45:00,16:45:00,1241,7,3696.87,
52694,16:47:00,16:47:00,1136,8,4364.41,
52694,16:49:00,16:49:00,1132,9,5062.94,
52694,16:50:00,16:50:00,1111,10,5517.52,
52694,16:51:00,16:51:00,1127,11,5964.14,
52694,16:53:00,16:53:00,1131,12,6653.16,
52694,16:54:00,16:54:00,1130,13,7000,
52694,16:56:00,16:56:00,816,14,7899.64,
52694,16:57:00,16:57:00,133447,15,8178.16,
52694,16:58:00,16:58:00,133445,16,8606.67,
52694,17:00:00,17:00:00,811,17,9400.61,
52694,17:01:00,17:01:00,810,18,9970.61,
52694,17:02:00,17:02:00,807,19,10316.46,
52694,17:03:00,17:03:00,806,20,10717.56,
52694,17:05:00,17:05:00,805,21,11532.43,
52694,17:06:00,17:06:00,799,22,12114.63,
52694,17:08:00,17:08:00,797,23,12903.6,
52694,17:09:00,17:09:00,133437,24,13416.84,
52694,17:10:00,17:10:00,793,25,13605.83,
53189,10:21:00,10:21:00,1625,1,143.72,
53189,10:25:00,10:25:00,1223,2,999.88,
53189,10:27:00,10:27:00,1293,3,1753.18,
53189,10:28:00,10:28:00,1291,4,1997.65,
53189,10:31:00,10:31:00,1322,5,2499.66,
53189,10:33:00,10:33:00,1242,6,3245.87,
53189,10:35:00,10:35:00,1241,7,3696.87,
53189,10:37:00,10:37:00,1136,8,4364.41,
53189,10:39:00,10:39:00,1132,9,5062.94,
53189,10:40:00,10:40:00,1111,10,5517.52,
53189,10:41:00,10:41:00,1127,11,5964.14,
53189,10:43:00,10:43:00,1131,12,6653.16,
53189,10:44:00,10:44:00,1130,13,7000,
53189,10:46:00,10:46:00,816,14,7899.64,
53189,10:47:00,10:47:00,133447,15,8178.16,
53189,10:48:00,10:48:00,133445,16,8606.67,
53189,10:50:00,10:50:00,811,17,9400.61,
53189,10:51:00,10:51:00,810,18,9970.61,
53189,10:52:00,10:52:00,807,19,10316.46,
53189,10:53:00,10:53:00,806,20,10717.56,
53189,10:55:00,10:55:00,805,21,11532.43,
53189,10:56:00,10:56:00,799,22,12114.63,
53189,10:58:00,10:58:00,797,23,12903.6,
53189,10:59:00,10:59:00,133437,24,13416.84,
53189,11:00:00,11:00:00,793,25,13605.83,
53605,21:20:00,21:20:00,1625,1,143.72,
53605,21:24:00,21:24:00,1223,2,999.88,
53605,21:26:00,21:26:00,1293,3,1753.18,
53605,21:26:00,21:26:00,1291,4,1997.65,
53605,21:29:00,21:29:00,1322,5,2499.66,
53605,21:30:00,21:30:00,1242,6,3245.87,
53605,21:32:00,21:32:00,1241,7,3696.87,
53605,21:33:00,21:33:00,1136,8,4364.41,
53605,21:35:00,21:35:00,1132,9,5062.94,
53605,21:36:00,21:36:00,1111,10,5517.52,
53605,21:37:00,21:37:00,1127,11,5964.14,
53605,21:39:00,21:39:00,1131,12,6653.16,
53605,21:40:00,21:40:00,1130,13,7000,
53605,21:42:00,21:42:00,816,14,7899.64,
53605,21:43:00,21:43:00,133447,15,8178.16,
53605,21:44:00,21:44:00,133445,16,8606.67,
53605,21:45:00,21:45:00,811,17,9400.61,
53605,21:47:00,21:47:00,810,18,9970.61,
53605,21:48:00,21:48:00,807,19,10316.46,
53605,21:48:00,21:48:00,806,20,10717.56,
53605,21:50:00,21:50:00,805,21,11532.43,
53605,21:52:00,21:52:00,799,22,12114.63,
53605,21:54:00,21:54:00,797,23,12903.6,
53605,21:55:00,21:55:00,133437,24,13416.84,
53605,21:55:00,21:55:00,793,25,13605.83,
54387,16:03:00,16:03:00,1625,1,143.72,
54387,16:08:00,16:08:00,1223,2,999.88,
54387,16:11:00,16:11:00,1293,3,1753.18,
54387,16:12:00,16:12:00,1291,4,1997.65,
54387,16:15:00,16:15:00,1322,5,2499.66,
54387,16:17:00,16:17:00,1242,6,3245.87,
54387,16:19:00,16:19:00,1241,7,3696.87,
54387,16:21:00,16:21:00,1136,8,4364.41,
54387,16:23:00,16:23:00,1132,9,5062.94,
54387,16:25:00,16:25:00,1111,10,5517.52,
54387,16:26:00,16:26:00,1127,11,5964.14,
54387,16:28:00,16:28:00,1131,12,6653.16,
54387,16:28:00,16:28:00,1130,13,7000,
54387,16:30:00,16:30:00,816,14,7899.64,
54387,16:31:00,16:31:00,133447,15,8178.16,
54387,16:33:00,16:33:00,133445,16,8606.67,
54387,16:35:00,16:35:00,811,17,9400.61,
54387,16:36:00,16:36:00,810,18,9970.61,
54387,16:37:00,16:37:00,807,19,10316.46,
54387,16:38:00,16:38:00,806,20,10717.56,
54387,16:39:00,16:39:00,805,21,11532.43,
54387,16:41:00,16:41:00,799,22,12114.63,
54387,16:43:00,16:43:00,797,23,12903.6,
54387,16:44:00,16:44:00,133437,24,13416.84,
54387,16:44:00,16:44:00,793,25,13605.83,
54574,12:58:00,12:58:00,1625,1,143.72,
54574,13:02:00,13:02:00,1223,2,999.88,
54574,13:04:00,13:04:00,1293,3,1753.18,
54574,13:05:00,13:05:00,1291,4,1997.65,
54574,13:08:00,13:08:00,1322,5,2499.66,
54574,13:10:00,13:10:00,1242,6,3245.87,
54574,13:12:00,13:12:00,1241,7,3696.87,
54574,13:14:00,13:14:00,1136,8,4364.41,
54574,13:16:00,13:16:00,1132,9,5062.94,
54574,13:17:00,13:17:00,1111,10,5517.52,
54574,13:18:00,13:18:00,1127,11,5964.14,
54574,13:20:00,13:20:00,1131,12,6653.16,
54574,13:21:00,13:21:00,1130,13,7000,
54574,13:23:00,13:23:00,816,14,7899.64,
54574,13:24:00,13:24:00,133447,15,8178.16,
54574,13:25:00,13:25:00,133445,16,8606.67,
54574,13:27:00,13:27:00,811,17,9400.61,
54574,13:28:00,13:28:00,810,18,9970.61,
54574,13:29:00,13:29:00,807,19,10316.46,
54574,13:30:00,13:30:00,806,20,10717.56,
54574,13:32:00,13:32:00,805,21,11532.43,
54574,13:33:00,13:33:00,799,22,12114.63,
54574,13:35:00,13:35:00,797,23,12903.6,
54574,13:36:00,13:36:00,133437,24,13416.84,
54574,13:37:00,13:37:00,793,25,13605.83,
54988,07:35:00,07:35:00,1625,1,143.72,
54988,07:39:00,07:39:00,1223,2,999.88,
54988,07:41:00,07:41:00,1293,3,1753.18,
54988,07:41:00,07:41:00,1291,4,1997.65,
54988,07:44:00,07:44:00,1322,5,2499.66,
54988,07:45:00,07:45:00,1242,6,3245.87,
54988,07:47:00,07:47:00,1241,7,3696.87,
54988,07:48:00,07:48:00,1136,8,4364.41,
54988,07:50:00,07:50:00,1132,9,5062.94,
54988,07:50:00,07:50:00,1111,10,5517.52,
54988,07:51:00,07:51:00,1127,11,5964.14,
54988,07:53:00,07:53:00,1131,12,6653.16,
54988,07:54:00,07:54:00,1130,13,7000,
54988,07:56:00,07:56:00,816,14,7899.64,
54988,07:57:00,07:57:00,133447,15,8178.16,
54988,07:58:00,07:58:00,133445,16,8606.67,
54988,07:59:00,07:59:00,811,17,9400.61,
54988,08:01:00,08:01:00,810,18,9970.61,
54988,08:02:00,08:02:00,807,19,10316.46,
54988,08:02:00,08:02:00,806,20,10717.56,
54988,08:04:00,08:04:00,805,21,11532.43,
54988,08:06:00,08:06:00,799,22,12114.63,
54988,08:08:00,08:08:00,797,23,12903.6,
54988,08:09:00,08:09:00,133437,24,13416.84,
54988,08:10:00,08:10:00,793,25,13605.83,
55062,16:31:00,16:31:00,1625,1,143.72,
55062,16:35:00,16:35:00,1223,2,999.88,
55062,16:37:00,16:37:00,1293,3,1753.18,
55062,16:38:00,16:38:00,1291,4,1997.65,
55062,16:41:00,16:41:00,1322,5,2499.66,
55062,16:43:00,16:43:00,1242,6,3245.87,
55062,16:45:00,16:45:00,1241,7,3696.87,
55062,16:47:00,16:47:00,1136,8,4364.41,
55062,16:49:00,16:49:00,1132,9,5062.94,
55062,16:50:00,16:50:00,1111,10,5517.52,
55062,16:51:00,16:51:00,1127,11,5964.14,
55062,16:53:00,16:53:00,1131,12,6653.16,
55062,16:54:00,16:54:00,1130,13,7000,
55062,16:56:00,16:56:00,816,14,7899.64,
55062,16:57:00,16:57:00,133447,15,8178.16,
55062,16:58:00,16:58:00,133445,16,8606.67,
55062,17:00:00,17:00:00,811,17,9400.61,
55062,17:01:00,17:01:00,810,18,9970.61,
55062,17:02:00,17:02:00,807,19,10316.46,
55062,17:03:00,17:03:00,806,20,10717.56,
55062,17:05:00,17:05:00,805,21,11532.43,
55062,17:06:00,17:06:00,799,22,12114.63,
55062,17:08:00,17:08:00,797,23,12903.6,
55062,17:09:00,17:09:00,133437,24,13416.84,
55062,17:10:00,17:10:00,793,25,13605.83,
55564,12:22:00,12:22:00,1625,1,143.72,
55564,12:26:00,12:26:00,1223,2,999.88,
55564,12:29:00,12:29:00,1293,3,1753.18,
55564,12:30:00,12:30:00,1291,4,1997.65,
55564,12:33:00,12:33:00,1322,5,2499.66,
55564,12:35:00,12:35:00,1242,6,3245.87,
55564,12:36:00,12:36:00,1241,7,3696.87,
55564,12:38:00,12:38:00,1136,8,4364.41,
55564,12:40:00,12:40:00,1132,9,5062.94,
55564,12:42:00,12:42:00,1111,10,5517.52,
55564,12:43:00,12:43:00,1127,11,5964.14,
55564,12:44:00,12:44:00,1131,12,6653.16,
55564,12:45:00,12:45:00,1130,13,7000,
55564,12:47:00,12:47:00,816,14,7899.64,
55564,12:48:00,12:48:00,133447,15,8178.16,
55564,12:49:00,12:49:00,133445,16,8606.67,
55564,12:51:00,12:51:00,811,17,9400.61,
55564,12:52:00,12:52:00,810,18,9970.61,
55564,12:53:00,12:53:00,807,19,10316.46,
55564,12:54:00,12:54:00,806,20,10717.56,
55564,12:56:00,12:56:00,805,21,11532.43,
55564,12:57:00,12:57:00,799,22,12114.63,
55564,12:59:00,12:59:00,797,23,12903.6,
55564,13:00:00,13:00:00,133437,24,13416.84,
55564,13:01:00,13:01:00,793,25,13605.83,
55565,12:22:00,12:22:00,1625,1,143.72,
55565,12:26:00,12:26:00,1223,2,999.88,
55565,12:29:00,12:29:00,1293,3,1753.18,
55565,12:30:00,12:30:00,1291,4,1997.65,
55565,12:33:00,12:33:00,1322,5,2499.66,
55565,12:35:00,12:35:00,1242,6,3245.87,
55565,12:36:00,12:36:00,1241,7,3696.87,
55565,12:38:00,12:38:00,1136,8,4364.41,
55565,12:40:00,12:40:00,1132,9,5062.94,
55565,12:42:00,12:42:00,1111,10,5517.52,
55565,12:43:00,12:43:00,1127,11,5964.14,
55565,12:44:00,12:44:00,1131,12,6653.16,
55565,12:45:00,12:45:00,1130,13,7000,
55565,12:47:00,12:47:00,816,14,7899.64,
55565,12:48:00,12:48:00,133447,15,8178.16,
55565,12:49:00,12:49:00,133445,16,8606.67,
55565,12:51:00,12:51:00,811,17,9400.61,
55565,12:52:00,12:52:00,810,18,9970.61,
55565,12:53:00,12:53:00,807,19,10316.46,
55565,12:54:00,12:54:00,806,20,10717.56,
55565,12:56:00,12:56:00,805,21,11532.43,
55565,12:57:00,12:57:00,799,22,12114.63,
55565,12:59:00,12:59:00,797,23,12903.6,
55565,13:00:00,13:00:00,133437,24,13416.84,
55565,13:01:00,13:01:00,793,25,13605.83,
55838,18:26:00,18:26:00,1625,1,143.72,
55838,18:30:00,18:30:00,1223,2,999.88,
55838,18:33:00,18:33:00,1293,3,1753.18,
55838,18:35:00,18:35:00,1291,4,1997.65,
55838,18:37:00,18:37:00,1322,5,2499.66,
55838,18:39:00,18:39:00,1242,6,3245.87,
55838,18:41:00,18:41:00,1241,7,3696.87,
55838,18:43:00,18:43:00,1136,8,4364.41,
55838,18:45:00,18:45:00,1132,9,5062.94,
55838,18:46:00,18:46:00,1111,10,5517.52,
55838,18:48:00,18:48:00,1127,11,5964.14,
55838,18:49:00,18:49:00,1131,12,6653.16,
55838,18:50:00,18:50:00,1130,13,7000,
55838,18:52:00,18:52:00,816,14,7899.64,
55838,18:53:00,18:53:00,133447,15,8178.16,
55838,18:54:00,18:54:00,133445,16,8606.67,
55838,18:56:00,18:56:00,811,17,9400.61,
55838,18:57:00,18:57:00,810,18,9970.61,
55838,18:58:00,18:58:00,807,19,10316.46,
55838,18:59:00,18:59:00,806,20,10717.56,
55838,19:00:00,19:00:00,805,21,11532.43,
55838,19:02:00,19:02:00,799,22,12114.63,
55838,19:03:00,19:03:00,797,23,12903.6,
55838,19:05:00,19:05:00,133437,24,13416.84,
55838,19:05:00,19:05:00,793,25,13605.83,
55839,14:07:00,14:07:00,1625,1,143.72,
55839,14:11:00,14:11:00,1223,2,999.88,
55839,14:13:00,14:13:00,1293,3,1753.18,
55839,14:14:00,14:14:00,1291,4,1997.65,
55839,14:17:00,14:17:00,1322,5,2499.66,
55839,14:19:00,14:19:00,1242,6,3245.87,
55839,14:21:00,14:21:00,1241,7,3696.87,
55839,14:23:00,14:23:00,1136,8,4364.41,
55839,14:25:00,14:25:00,1132,9,5062.94,
55839,14:26:00,14:26:00,1111,10,5517.52,
55839,14:27:00,14:27:00,1127,11,5964.14,
55839,14:29:00,14:29:00,1131,12,6653.16,
55839,14:30:00,14:30:00,1130,13,7000,
55839,14:32:00,14:32:00,816,14,7899.64,
55839,14:33:00,14:33:00,133447,15,8178.16,
55839,14:34:00,14:34:00,133445,16,8606.67,
55839,14:36:00,14:36:00,811,17,9400.61,
55839,14:37:00,14:37:00,810,18,9970.61,
55839,14:38:00,14:38:00,807,19,10316.46,
55839,14:39:00,14:39:00,806,20,10717.56,
55839,14:41:00,14:41:00,805,21,11532.43,
55839,14:42:00,14:42:00,799,22,12114.63,
55839,14:44:00,14:44:00,797,23,12903.6,
55839,14:45:00,14:45:00,133437,24,13416.84,
55839,14:46:00,14:46:00,793,25,13605.83,
56766,14:07:00,14:07:00,1625,1,143.72,
56766,14:11:00,14:11:00,1223,2,999.88,
56766,14:13:00,14:13:00,1293,3,1753.18,
56766,14:14:00,14:14:00,1291,4,1997.65,
56766,14:17:00,14:17:00,1322,5,2499.66,
56766,14:19:00,14:19:00,1242,6,3245.87,
56766,14:21:00,14:21:00,1241,7,3696.87,
56766,14:23:00,14:23:00,1136,8,4364.41,
56766,14:25:00,14:25:00,1132,9,5062.94,
56766,14:26:00,14:26:00,1111,10,5517.52,
56766,14:27:00,14:27:00,1127,11,5964.14,
56766,14:29:00,14:29:00,1131,12,6653.16,
56766,14:30:00,14:30:00,1130,13,7000,
56766,14:32:00,14:32:00,816,14,7899.64,
56766,14:33:00,14:33:00,133447,15,8178.16,
56766,14:34:00,14:34:00,133445,16,8606.67,
56766,14:36:00,14:36:00,811,17,9400.61,
56766,14:37:00,14:37:00,810,18,9970.61,
56766,14:38:00,14:38:00,807,19,10316.46,
56766,14:39:00,14:39:00,806,20,10717.56,
56766,14:41:00,14:41:00,805,21,11532.43,
56766,14:42:00,14:42:00,799,22,12114.63,
56766,14:44:00,14:44:00,797,23,12903.6,
56766,14:45:00,14:45:00,133437,24,13416.84,
56766,14:46:00,14:46:00,793,25,13605.83,
56935,10:59:00,10:59:00,1625,1,143.72,
56935,11:03:00,11:03:00,1223,2,999.88,
56935,11:05:00,11:05:00,1293,3,1753.18,
56935,11:06:00,11:06:00,1291,4,1997.65,
56935,11:09:00,11:09:00,1322,5,2499.66,
56935,11:11:00,11:11:00,1242,6,3245.87,
56935,11:13:00,11:13:00,1241,7,3696.87,
56935,11:15:00,11:15:00,1136,8,4364.41,
56935,11:17:00,11:17:00,1132,9,5062.94,
56935,11:18:00,11:18:00,1111,10,5517.52,
56935,11:19:00,11:19:00,1127,11,5964.14,
56935,11:21:00,11:21:00,1131,12,6653.16,
56935,11:22:00,11:22:00,1130,13,7000,
56935,11:24:00,11:24:00,816,14,7899.64,
56935,11:25:00,11:25:00,133447,15,8178.16,
56935,11:26:00,11:26:00,133445,16,8606.67,
56935,11:28:00,11:28:00,811,17,9400.61,
56935,11:29:00,11:29:00,810,18,9970.61,
56935,11:30:00,11:30:00,807,19,10316.46,
56935,11:31:00,11:31:00,806,20,10717.56,
56935,11:33:00,11:33:00,805,21,11532.43,
56935,11:34:00,11:34:00,799,22,12114.63,
56935,11:36:00,11:36:00,797,23,12903.6,
56935,11:37:00,11:37:00,133437,24,13416.84,
56935,11:38:00,11:38:00,793,25,13605.83,
57232,20:47:00,20:47:00,1625,1,143.72,
57232,20:51:00,20:51:00,1223,2,999.88,
57232,20:53:00,20:53:00,1293,3,1753.18,
57232,20:54:00,20:54:00,1291,4,1997.65,
57232,20:57:00,20:57:00,1322,5,2499.66,
57232,20:59:00,20:59:00,1242,6,3245.87,
57232,21:00:00,21:00:00,1241,7,3696.87,
57232,21:02:00,21:02:00,1136,8,4364.41,
57232,21:04:00,21:04:00,1132,9,5062.94,
57232,21:05:00,21:05:00,1111,10,5517.52,
57232,21:06:00,21:06:00,1127,11,5964.14,
57232,21:08:00,21:08:00,1131,12,6653.16,
57232,21:08:00,21:08:00,1130,13,7000,
57232,21:10:00,21:10:00,816,14,7899.64,
57232,21:11:00,21:11:00,133447,15,8178.16,
57232,21:12:00,21:12:00,133445,16,8606.67,
57232,21:14:00,21:14:00,811,17,9400.61,
57232,21:16:00,21:16:00,810,18,9970.61,
57232,21:16:00,21:16:00,807,19,10316.46,
57232,21:17:00,21:17:00,806,20,10717.56,
57232,21:19:00,21:19:00,805,21,11532.43,
57232,21:21:00,21:21:00,799,22,12114.63,
57232,21:22:00,21:22:00,797,23,12903.6,
57232,21:23:00,21:23:00,133437,24,13416.84,
57232,21:24:00,21:24:00,793,25,13605.83,
57826,15:53:00,15:53:00,1625,1,143.72,
57826,15:57:00,15:57:00,1223,2,999.88,
57826,15:59:00,15:59:00,1293,3,1753.18,
57826,16:00:00,16:00:00,1291,4,1997.65,
57826,16:03:00,16:03:00,1322,5,2499.66,
57826,16:05:00,16:05:00,1242,6,3245.87,
57826,16:07:00,16:07:00,1241,7,3696.87,
57826,16:09:00,16:09:00,1136,8,4364.41,
57826,16:11:00,16:11:00,1132,9,5062.94,
57826,16:12:00,16:12:00,1111,10,5517.52,
57826,16:13:00,16:13:00,1127,11,5964.14,
57826,16:15:00,16:15:00,1131,12,6653.16,
57826,16:16:00,16:16:00,1130,13,7000,
57826,16:18:00,16:18:00,816,14,7899.64,
57826,16:19:00,16:19:00,133447,15,8178.16,
57826,16:20:00,16:20:00,133445,16,8606.67,
57826,16:22:00,16:22:00,811,17,9400.61,
57826,16:23:00,16:23:00,810,18,9970.61,
57826,16:24:00,16:24:00,807,19,10316.46,
57826,16:25:00,16:25:00,806,20,10717.56,
57826,16:27:00,16:27:00,805,21,11532.43,
57826,16:28:00,16:28:00,799,22,12114.63,
57826,16:30:00,16:30:00,797,23,12903.6,
57826,16:31:00,16:31:00,133437,24,13416.84,
57826,16:32:00,16:32:00,793,25,13605.83,
58063,14:07:00,14:07:00,1625,1,143.72,
58063,14:11:00,14:11:00,1223,2,999.88,
58063,14:13:00,14:13:00,1293,3,1753.18,
58063,14:14:00,14:14:00,1291,4,1997.65,
58063,14:17:00,14:17:00,1322,5,2499.66,
58063,14:19:00,14:19:00,1242,6,3245.87,
58063,14:21:00,14:21:00,1241,7,3696.87,
58063,14:23:00,14:23:00,1136,8,4364.41,
58063,14:25:00,14:25:00,1132,9,5062.94,
58063,14:26:00,14:26:00,1111,10,5517.52,
58063,14:27:00,14:27:00,1127,11,5964.14,
58063,14:29:00,14:29:00,1131,12,6653.16,
58063,14:30:00,14:30:00,1130,13,7000,
58063,14:32:00,14:32:00,816,14,7899.64,
58063,14:33:00,14:33:00,133447,15,8178.16,
58063,14:34:00,14:34:00,133445,16,8606.67,
58063,14:36:00,14:36:00,811,17,9400.61,
58063,14:37:00,14:37:00,810,18,9970.61,
58063,14:38:00,14:38:00,807,19,10316.46,
58063,14:39:00,14:39:00,806,20,10717.56,
58063,14:41:00,14:41:00,805,21,11532.43,
58063,14:42:00,14:42:00,799,22,12114.63,
58063,14:44:00,14:44:00,797,23,12903.6,
58063,14:45:00,14:45:00,133437,24,13416.84,
58063,14:46:00,14:46:00,793,25,13605.83,
58100,09:14:00,09:14:00,1625,1,143.72,
58100,09:18:00,09:18:00,1223,2,999.88,
58100,09:20:00,09:20:00,1293,3,1753.18,
58100,09:20:00,09:20:00,1291,4,1997.65,
58100,09:23:00,09:23:00,1322,5,2499.66,
58100,09:25:00,09:25:00,1242,6,3245.87,
58100,09:26:00,09:26:00,1241,7,3696.87,
58100,09:28:00,09:28:00,1136,8,4364.41,
58100,09:30:00,09:30:00,1132,9,5062.94,
58100,09:31:00,09:31:00,1111,10,5517.52,
58100,09:32:00,09:32:00,1127,11,5964.14,
58100,09:33:00,09:33:00,1131,12,6653.16,
58100,09:34:00,09:34:00,1130,13,7000,
58100,09:36:00,09:36:00,816,14,7899.64,
58100,09:37:00,09:37:00,133447,15,8178.16,
58100,09:38:00,09:38:00,133445,16,8606.67,
58100,09:40:00,09:40:00,811,17,9400.61,
58100,09:41:00,09:41:00,810,18,9970.61,
58100,09:42:00,09:42:00,807,19,10316.46,
58100,09:43:00,09:43:00,806,20,10717.56,
58100,09:45:00,09:45:00,805,21,11532.43,
58100,09:46:00,09:46:00,799,22,12114.63,
58100,09:48:00,09:48:00,797,23,12903.6,
58100,09:49:00,09:49:00,133437,24,13416.84,
58100,09:50:00,09:50:00,793,25,13605.83,
58104,22:27:00,22:27:00,1625,1,143.72,
58104,22:31:00,22:31:00,1223,2,999.88,
58104,22:33:00,22:33:00,1293,3,1753.18,
58104,22:34:00,22:34:00,1291,4,1997.65,
58104,22:36:00,22:36:00,1322,5,2499.66,
58104,22:38:00,22:38:00,1242,6,3245.87,
58104,22:39:00,22:39:00,1241,7,3696.87,
58104,22:41:00,22:41:00,1136,8,4364.41,
58104,22:43:00,22:43:00,1132,9,5062.94,
58104,22:44:00,22:44:00,1111,10,5517.52,
58104,22:45:00,22:45:00,1127,11,5964.14,
58104,22:46:00,22:46:00,1131,12,6653.16,
58104,22:47:00,22:47:00,1130,13,7000,
58104,22:49:00,22:49:00,816,14,7899.64,
58104,22:50:00,22:50:00,133447,15,8178.16,
58104,22:51:00,22:51:00,133445,16,8606.67,
58104,22:52:00,22:52:00,811,17,9400.61,
58104,22:54:00,22:54:00,810,18,9970.61,
58104,22:54:00,22:54:00,807,19,10316.46,
58104,22:55:00,22:55:00,806,20,10717.56,
58104,22:57:00,22:57:00,805,21,11532.43,
58104,22:58:00,22:58:00,799,22,12114.63,
58104,23:00:00,23:00:00,797,23,12903.6,
58104,23:01:00,23:01:00,133437,24,13416.84,
58104,23:02:00,23:02:00,793,25,13605.83,
58105,22:27:00,22:27:00,1625,1,143.72,
58105,22:31:00,22:31:00,1223,2,999.88,
58105,22:33:00,22:33:00,1293,3,1753.18,
58105,22:34:00,22:34:00,1291,4,1997.65,
58105,22:36:00,22:36:00,1322,5,2499.66,
58105,22:38:00,22:38:00,1242,6,3245.87,
58105,22:39:00,22:39:00,1241,7,3696.87,
58105,22:41:00,22:41:00,1136,8,4364.41,
58105,22:43:00,22:43:00,1132,9,5062.94,
58105,22:44:00,22:44:00,1111,10,5517.52,
58105,22:45:00,22:45:00,1127,11,5964.14,
58105,22:46:00,22:46:00,1131,12,6653.16,
58105,22:47:00,22:47:00,1130,13,7000,
58105,22:49:00,22:49:00,816,14,7899.64,
58105,22:50:00,22:50:00,133447,15,8178.16,
58105,22:51:00,22:51:00,133445,16,8606.67,
58105,22:52:00,22:52:00,811,17,9400.61,
58105,22:54:00,22:54:00,810,18,9970.61,
58105,22:54:00,22:54:00,807,19,10316.46,
58105,22:55:00,22:55:00,806,20,10717.56,
58105,22:57:00,22:57:00,805,21,11532.43,
58105,22:58:00,22:58:00,799,22,12114.63,
58105,23:00:00,23:00:00,797,23,12903.6,
58105,23:01:00,23:01:00,133437,24,13416.84,
58105,23:02:00,23:02:00,793,25,13605.83,
58131,14:44:00,14:44:00,1625,1,143.72,
58131,14:48:00,14:48:00,1223,2,999.88,
58131,14:50:00,14:50:00,1293,3,1753.18,
58131,14:51:00,14:51:00,1291,4,1997.65,
58131,14:54:00,14:54:00,1322,5,2499.66,
58131,14:56:00,14:56:00,1242,6,3245.87,
58131,14:58:00,14:58:00,1241,7,3696.87,
58131,15:00:00,15:00:00,1136,8,4364.41,
58131,15:02:00,15:02:00,1132,9,5062.94,
58131,15:03:00,15:03:00,1111,10,5517.52,
58131,15:04:00,15:04:00,1127,11,5964.14,
58131,15:06:00,15:06:00,1131,12,6653.16,
58131,15:07:00,15:07:00,1130,13,7000,
58131,15:09:00,15:09:00,816,14,7899.64,
58131,15:10:00,15:10:00,133447,15,8178.16,
58131,15:11:00,15:11:00,133445,16,8606.67,
58131,15:13:00,15:13:00,811,17,9400.61,
58131,15:14:00,15:14:00,810,18,9970.61,
58131,15:15:00,15:15:00,807,19,10316.46,
58131,15:16:00,15:16:00,806,20,10717.56,
58131,15:18:00,15:18:00,805,21,11532.43,
58131,15:19:00,15:19:00,799,22,12114.63,
58131,15:21:00,15:21:00,797,23,12903.6,
58131,15:22:00,15:22:00,133437,24,13416.84,
58131,15:23:00,15:23:00,793,25,13605.83,
58137,20:14:00,20:14:00,1625,1,143.72,
58137,20:18:00,20:18:00,1223,2,999.88,
58137,20:20:00,20:20:00,1293,3,1753.18,
58137,20:21:00,20:21:00,1291,4,1997.65,
58137,20:24:00,20:24:00,1322,5,2499.66,
58137,20:26:00,20:26:00,1242,6,3245.87,
58137,20:27:00,20:27:00,1241,7,3696.87,
58137,20:29:00,20:29:00,1136,8,4364.41,
58137,20:31:00,20:31:00,1132,9,5062.94,
58137,20:32:00,20:32:00,1111,10,5517.52,
58137,20:33:00,20:33:00,1127,11,5964.14,
58137,20:35:00,20:35:00,1131,12,6653.16,
58137,20:36:00,20:36:00,1130,13,7000,
58137,20:38:00,20:38:00,816,14,7899.64,
58137,20:39:00,20:39:00,133447,15,8178.16,
58137,20:40:00,20:40:00,133445,16,8606.67,
58137,20:41:00,20:41:00,811,17,9400.61,
58137,20:43:00,20:43:00,810,18,9970.61,
58137,20:44:00,20:44:00,807,19,10316.46,
58137,20:44:00,20:44:00,806,20,10717.56,
58137,20:46:00,20:46:00,805,21,11532.43,
58137,20:48:00,20:48:00,799,22,12114.63,
58137,20:50:00,20:50:00,797,23,12903.6,
58137,20:51:00,20:51:00,133437,24,13416.84,
58137,20:51:00,20:51:00,793,25,13605.83,
58178,19:15:00,19:15:00,1625,1,143.72,
58178,19:19:00,19:19:00,1223,2,999.88,
58178,19:21:00,19:21:00,1293,3,1753.18,
58178,19:23:00,19:23:00,1291,4,1997.65,
58178,19:25:00,19:25:00,1322,5,2499.66,
58178,19:27:00,19:27:00,1242,6,3245.87,
58178,19:29:00,19:29:00,1241,7,3696.87,
58178,19:31:00,19:31:00,1136,8,4364.41,
58178,19:33:00,19:33:00,1132,9,5062.94,
58178,19:34:00,19:34:00,1111,10,5517.52,
58178,19:36:00,19:36:00,1127,11,5964.14,
58178,19:37:00,19:37:00,1131,12,6653.16,
58178,19:38:00,19:38:00,1130,13,7000,
58178,19:40:00,19:40:00,816,14,7899.64,
58178,19:41:00,19:41:00,133447,15,8178.16,
58178,19:42:00,19:42:00,133445,16,8606.67,
58178,19:44:00,19:44:00,811,17,9400.61,
58178,19:45:00,19:45:00,810,18,9970.61,
58178,19:46:00,19:46:00,807,19,10316.46,
58178,19:46:00,19:46:00,806,20,10717.56,
58178,19:48:00,19:48:00,805,21,11532.43,
58178,19:50:00,19:50:00,799,22,12114.63,
58178,19:51:00,19:51:00,797,23,12903.6,
58178,19:53:00,19:53:00,133437,24,13416.84,
58178,19:53:00,19:53:00,793,25,13605.83,
58179,19:15:00,19:15:00,1625,1,143.72,
58179,19:19:00,19:19:00,1223,2,999.88,
58179,19:21:00,19:21:00,1293,3,1753.18,
58179,19:23:00,19:23:00,1291,4,1997.65,
58179,19:25:00,19:25:00,1322,5,2499.66,
58179,19:27:00,19:27:00,1242,6,3245.87,
58179,19:29:00,19:29:00,1241,7,3696.87,
58179,19:31:00,19:31:00,1136,8,4364.41,
58179,19:33:00,19:33:00,1132,9,5062.94,
58179,19:34:00,19:34:00,1111,10,5517.52,
58179,19:36:00,19:36:00,1127,11,5964.14,
58179,19:37:00,19:37:00,1131,12,6653.16,
58179,19:38:00,19:38:00,1130,13,7000,
58179,19:40:00,19:40:00,816,14,7899.64,
58179,19:41:00,19:41:00,133447,15,8178.16,
58179,19:42:00,19:42:00,133445,16,8606.67,
58179,19:44:00,19:44:00,811,17,9400.61,
58179,19:45:00,19:45:00,810,18,9970.61,
58179,19:46:00,19:46:00,807,19,10316.46,
58179,19:46:00,19:46:00,806,20,10717.56,
58179,19:48:00,19:48:00,805,21,11532.43,
58179,19:50:00,19:50:00,799,22,12114.63,
58179,19:51:00,19:51:00,797,23,12903.6,
58179,19:53:00,19:53:00,133437,24,13416.84,
58179,19:53:00,19:53:00,793,25,13605.83,
58321,06:29:00,06:29:00,1625,1,143.72,
58321,06:33:00,06:33:00,1223,2,999.88,
58321,06:35:00,06:35:00,1293,3,1753.18,
58321,06:35:00,06:35:00,1291,4,1997.65,
58321,06:38:00,06:38:00,1322,5,2499.66,
58321,06:39:00,06:39:00,1242,6,3245.87,
58321,06:41:00,06:41:00,1241,7,3696.87,
58321,06:42:00,06:42:00,1136,8,4364.41,
58321,06:44:00,06:44:00,1132,9,5062.94,
58321,06:44:00,06:44:00,1111,10,5517.52,
58321,06:45:00,06:45:00,1127,11,5964.14,
58321,06:47:00,06:47:00,1131,12,6653.16,
58321,06:48:00,06:48:00,1130,13,7000,
58321,06:50:00,06:50:00,816,14,7899.64,
58321,06:51:00,06:51:00,133447,15,8178.16,
58321,06:52:00,06:52:00,133445,16,8606.67,
58321,06:53:00,06:53:00,811,17,9400.61,
58321,06:55:00,06:55:00,810,18,9970.61,
58321,06:56:00,06:56:00,807,19,10316.46,
58321,06:56:00,06:56:00,806,20,10717.56,
58321,06:58:00,06:58:00,805,21,11532.43,
58321,07:00:00,07:00:00,799,22,12114.63,
58321,07:02:00,07:02:00,797,23,12903.6,
58321,07:03:00,07:03:00,133437,24,13416.84,
58321,07:04:00,07:04:00,793,25,13605.83,
58883,12:21:00,12:21:00,1625,1,143.72,
58883,12:25:00,12:25:00,1223,2,999.88,
58883,12:27:00,12:27:00,1293,3,1753.18,
58883,12:28:00,12:28:00,1291,4,1997.65,
58883,12:31:00,12:31:00,1322,5,2499.66,
58883,12:33:00,12:33:00,1242,6,3245.87,
58883,12:35:00,12:35:00,1241,7,3696.87,
58883,12:37:00,12:37:00,1136,8,4364.41,
58883,12:39:00,12:39:00,1132,9,5062.94,
58883,12:40:00,12:40:00,1111,10,5517.52,
58883,12:41:00,12:41:00,1127,11,5964.14,
58883,12:43:00,12:43:00,1131,12,6653.16,
58883,12:44:00,12:44:00,1130,13,7000,
58883,12:46:00,12:46:00,816,14,7899.64,
58883,12:47:00,12:47:00,133447,15,8178.16,
58883,12:48:00,12:48:00,133445,16,8606.67,
58883,12:50:00,12:50:00,811,17,9400.61,
58883,12:51:00,12:51:00,810,18,9970.61,
58883,12:52:00,12:52:00,807,19,10316.46,
58883,12:53:00,12:53:00,806,20,10717.56,
58883,12:55:00,12:55:00,805,21,11532.43,
58883,12:56:00,12:56:00,799,22,12114.63,
58883,12:58:00,12:58:00,797,23,12903.6,
58883,12:59:00,12:59:00,133437,24,13416.84,
58883,13:00:00,13:00:00,793,25,13605.83,
59034,17:12:00,17:12:00,1625,1,143.72,
59034,17:16:00,17:16:00,1223,2,999.88,
59034,17:19:00,17:19:00,1293,3,1753.18,
59034,17:21:00,17:21:00,1291,4,1997.65,
59034,17:23:00,17:23:00,1322,5,2499.66,
59034,17:26:00,17:26:00,1242,6,3245.87,
59034,17:28:00,17:28:00,1241,7,3696.87,
59034,17:31:00,17:31:00,1136,8,4364.41,
59034,17:33:00,17:33:00,1132,9,5062.94,
59034,17:34:00,17:34:00,1111,10,5517.52,
59034,17:36:00,17:36:00,1127,11,5964.14,
59034,17:37:00,17:37:00,1131,12,6653.16,
59034,17:38:00,17:38:00,1130,13,7000,
59034,17:40:00,17:40:00,816,14,7899.64,
59034,17:41:00,17:41:00,133447,15,8178.16,
59034,17:42:00,17:42:00,133445,16,8606.67,
59034,17:44:00,17:44:00,811,17,9400.61,
59034,17:45:00,17:45:00,810,18,9970.61,
59034,17:46:00,17:46:00,807,19,10316.46,
59034,17:47:00,17:47:00,806,20,10717.56,
59034,17:49:00,17:49:00,805,21,11532.43,
59034,17:50:00,17:50:00,799,22,12114.63,
59034,17:52:00,17:52:00,797,23,12903.6,
59034,17:53:00,17:53:00,133437,24,13416.84,
59034,17:54:00,17:54:00,793,25,13605.83,
59668,20:52:00,20:52:00,1625,1,143.72,
59668,20:56:00,20:56:00,1223,2,999.88,
59668,20:58:00,20:58:00,1293,3,1753.18,
59668,21:00:00,21:00:00,1291,4,1997.65,
59668,21:02:00,21:02:00,1322,5,2499.66,
59668,21:04:00,21:04:00,1242,6,3245.87,
59668,21:05:00,21:05:00,1241,7,3696.87,
59668,21:07:00,21:07:00,1136,8,4364.41,
59668,21:09:00,21:09:00,1132,9,5062.94,
59668,21:11:00,21:11:00,1111,10,5517.52,
59668,21:12:00,21:12:00,1127,11,5964.14,
59668,21:13:00,21:13:00,1131,12,6653.16,
59668,21:14:00,21:14:00,1130,13,7000,
59668,21:16:00,21:16:00,816,14,7899.64,
59668,21:17:00,21:17:00,133447,15,8178.16,
59668,21:18:00,21:18:00,133445,16,8606.67,
59668,21:20:00,21:20:00,811,17,9400.61,
59668,21:21:00,21:21:00,810,18,9970.61,
59668,21:22:00,21:22:00,807,19,10316.46,
59668,21:22:00,21:22:00,806,20,10717.56,
59668,21:24:00,21:24:00,805,21,11532.43,
59668,21:25:00,21:25:00,799,22,12114.63,
59668,21:27:00,21:27:00,797,23,12903.6,
59668,21:28:00,21:28:00,133437,24,13416.84,
59668,21:29:00,21:29:00,793,25,13605.83,
59802,15:40:00,15:40:00,1625,1,143.72,
59802,15:45:00,15:45:00,1223,2,999.88,
59802,15:48:00,15:48:00,1293,3,1753.18,
59802,15:49:00,15:49:00,1291,4,1997.65,
59802,15:52:00,15:52:00,1322,5,2499.66,
59802,15:54:00,15:54:00,1242,6,3245.87,
59802,15:56:00,15:56:00,1241,7,3696.87,
59802,15:58:00,15:58:00,1136,8,4364.41,
59802,16:00:00,16:00:00,1132,9,5062.94,
59802,16:02:00,16:02:00,1111,10,5517.52,
59802,16:03:00,16:03:00,1127,11,5964.14,
59802,16:05:00,16:05:00,1131,12,6653.16,
59802,16:05:00,16:05:00,1130,13,7000,
59802,16:07:00,16:07:00,816,14,7899.64,
59802,16:09:00,16:09:00,133447,15,8178.16,
59802,16:10:00,16:10:00,133445,16,8606.67,
59802,16:12:00,16:12:00,811,17,9400.61,
59802,16:13:00,16:13:00,810,18,9970.61,
59802,16:14:00,16:14:00,807,19,10316.46,
59802,16:15:00,16:15:00,806,20,10717.56,
59802,16:16:00,16:16:00,805,21,11532.43,
59802,16:18:00,16:18:00,799,22,12114.63,
59802,16:20:00,16:20:00,797,23,12903.6,
59802,16:21:00,16:21:00,133437,24,13416.84,
59802,16:21:00,16:21:00,793,25,13605.83,
59813,17:12:00,17:12:00,1625,1,143.72,
59813,17:16:00,17:16:00,1223,2,999.88,
59813,17:19:00,17:19:00,1293,3,1753.18,
59813,17:21:00,17:21:00,1291,4,1997.65,
59813,17:23:00,17:23:00,1322,5,2499.66,
59813,17:26:00,17:26:00,1242,6,3245.87,
59813,17:28:00,17:28:00,1241,7,3696.87,
59813,17:31:00,17:31:00,1136,8,4364.41,
59813,17:33:00,17:33:00,1132,9,5062.94,
59813,17:34:00,17:34:00,1111,10,5517.52,
59813,17:36:00,17:36:00,1127,11,5964.14,
59813,17:37:00,17:37:00,1131,12,6653.16,
59813,17:38:00,17:38:00,1130,13,7000,
59813,17:40:00,17:40:00,816,14,7899.64,
59813,17:41:00,17:41:00,133447,15,8178.16,
59813,17:42:00,17:42:00,133445,16,8606.67,
59813,17:44:00,17:44:00,811,17,9400.61,
59813,17:45:00,17:45:00,810,18,9970.61,
59813,17:46:00,17:46:00,807,19,10316.46,
59813,17:47:00,17:47:00,806,20,10717.56,
59813,17:49:00,17:49:00,805,21,11532.43,
59813,17:50:00,17:50:00,799,22,12114.63,
59813,17:52:00,17:52:00,797,23,12903.6,
59813,17:53:00,17:53:00,133437,24,13416.84,
59813,17:54:00,17:54:00,793,25,13605.83,
59814,17:12:00,17:12:00,1625,1,143.72,
59814,17:16:00,17:16:00,1223,2,999.88,
59814,17:19:00,17:19:00,1293,3,1753.18,
59814,17:21:00,17:21:00,1291,4,1997.65,
59814,17:23:00,17:23:00,1322,5,2499.66,
59814,17:26:00,17:26:00,1242,6,3245.87,
59814,17:28:00,17:28:00,1241,7,3696.87,
59814,17:31:00,17:31:00,1136,8,4364.41,
59814,17:33:00,17:33:00,1132,9,5062.94,
59814,17:34:00,17:34:00,1111,10,5517.52,
59814,17:36:00,17:36:00,1127,11,5964.14,
59814,17:37:00,17:37:00,1131,12,6653.16,
59814,17:38:00,17:38:00,1130,13,7000,
59814,17:40:00,17:40:00,816,14,7899.64,
59814,17:41:00,17:41:00,133447,15,8178.16,
59814,17:42:00,17:42:00,133445,16,8606.67,
59814,17:44:00,17:44:00,811,17,9400.61,
59814,17:45:00,17:45:00,810,18,9970.61,
59814,17:46:00,17:46:00,807,19,10316.46,
59814,17:47:00,17:47:00,806,20,10717.56,
59814,17:49:00,17:49:00,805,21,11532.43,
59814,17:50:00,17:50:00,799,22,12114.63,
59814,17:52:00,17:52:00,797,23,12903.6,
59814,17:53:00,17:53:00,133437,24,13416.84,
59814,17:54:00,17:54:00,793,25,13605.83,
60008,16:48:00,16:48:00,1625,1,143.72,
60008,16:52:00,16:52:00,1223,2,999.88,
60008,16:55:00,16:55:00,1293,3,1753.18,
60008,16:57:00,16:57:00,1291,4,1997.65,
60008,16:59:00,16:59:00,1322,5,2499.66,
60008,17:02:00,17:02:00,1242,6,3245.87,
60008,17:04:00,17:04:00,1241,7,3696.87,
60008,17:07:00,17:07:00,1136,8,4364.41,
60008,17:09:00,17:09:00,1132,9,5062.94,
60008,17:10:00,17:10:00,1111,10,5517.52,
60008,17:12:00,17:12:00,1127,11,5964.14,
60008,17:13:00,17:13:00,1131,12,6653.16,
60008,17:14:00,17:14:00,1130,13,7000,
60008,17:16:00,17:16:00,816,14,7899.64,
60008,17:17:00,17:17:00,133447,15,8178.16,
60008,17:18:00,17:18:00,133445,16,8606.67,
60008,17:20:00,17:20:00,811,17,9400.61,
60008,17:21:00,17:21:00,810,18,9970.61,
60008,17:22:00,17:22:00,807,19,10316.46,
60008,17:23:00,17:23:00,806,20,10717.56,
60008,17:25:00,17:25:00,805,21,11532.43,
60008,17:26:00,17:26:00,799,22,12114.63,
60008,17:28:00,17:28:00,797,23,12903.6,
60008,17:29:00,17:29:00,133437,24,13416.84,
60008,17:30:00,17:30:00,793,25,13605.83,
60009,16:48:00,16:48:00,1625,1,143.72,
60009,16:52:00,16:52:00,1223,2,999.88,
60009,16:55:00,16:55:00,1293,3,1753.18,
60009,16:57:00,16:57:00,1291,4,1997.65,
60009,16:59:00,16:59:00,1322,5,2499.66,
60009,17:02:00,17:02:00,1242,6,3245.87,
60009,17:04:00,17:04:00,1241,7,3696.87,
60009,17:07:00,17:07:00,1136,8,4364.41,
60009,17:09:00,17:09:00,1132,9,5062.94,
60009,17:10:00,17:10:00,1111,10,5517.52,
60009,17:12:00,17:12:00,1127,11,5964.14,
60009,17:13:00,17:13:00,1131,12,6653.16,
60009,17:14:00,17:14:00,1130,13,7000,
60009,17:16:00,17:16:00,816,14,7899.64,
60009,17:17:00,17:17:00,133447,15,8178.16,
60009,17:18:00,17:18:00,133445,16,8606.67,
60009,17:20:00,17:20:00,811,17,9400.61,
60009,17:21:00,17:21:00,810,18,9970.61,
60009,17:22:00,17:22:00,807,19,10316.46,
60009,17:23:00,17:23:00,806,20,10717.56,
60009,17:25:00,17:25:00,805,21,11532.43,
60009,17:26:00,17:26:00,799,22,12114.63,
60009,17:28:00,17:28:00,797,23,12903.6,
60009,17:29:00,17:29:00,133437,24,13416.84,
60009,17:30:00,17:30:00,793,25,13605.83,
60041,22:04:00,22:04:00,1625,1,143.72,
60041,22:08:00,22:08:00,1223,2,999.88,
60041,22:10:00,22:10:00,1293,3,1753.18,
60041,22:11:00,22:11:00,1291,4,1997.65,
60041,22:13:00,22:13:00,1322,5,2499.66,
60041,22:15:00,22:15:00,1242,6,3245.87,
60041,22:16:00,22:16:00,1241,7,3696.87,
60041,22:18:00,22:18:00,1136,8,4364.41,
60041,22:20:00,22:20:00,1132,9,5062.94,
60041,22:21:00,22:21:00,1111,10,5517.52,
60041,22:22:00,22:22:00,1127,11,5964.14,
60041,22:23:00,22:23:00,1131,12,6653.16,
60041,22:24:00,22:24:00,1130,13,7000,
60041,22:26:00,22:26:00,816,14,7899.64,
60041,22:27:00,22:27:00,133447,15,8178.16,
60041,22:28:00,22:28:00,133445,16,8606.67,
60041,22:29:00,22:29:00,811,17,9400.61,
60041,22:31:00,22:31:00,810,18,9970.61,
60041,22:31:00,22:31:00,807,19,10316.46,
60041,22:32:00,22:32:00,806,20,10717.56,
60041,22:34:00,22:34:00,805,21,11532.43,
60041,22:35:00,22:35:00,799,22,12114.63,
60041,22:37:00,22:37:00,797,23,12903.6,
60041,22:38:00,22:38:00,133437,24,13416.84,
60041,22:39:00,22:39:00,793,25,13605.83,
60164,14:07:00,14:07:00,1625,1,143.72,
60164,14:11:00,14:11:00,1223,2,999.88,
60164,14:13:00,14:13:00,1293,3,1753.18,
60164,14:14:00,14:14:00,1291,4,1997.65,
60164,14:17:00,14:17:00,1322,5,2499.66,
60164,14:19:00,14:19:00,1242,6,3245.87,
60164,14:21:00,14:21:00,1241,7,3696.87,
60164,14:23:00,14:23:00,1136,8,4364.41,
60164,14:25:00,14:25:00,1132,9,5062.94,
60164,14:26:00,14:26:00,1111,10,5517.52,
60164,14:27:00,14:27:00,1127,11,5964.14,
60164,14:29:00,14:29:00,1131,12,6653.16,
60164,14:30:00,14:30:00,1130,13,7000,
60164,14:32:00,14:32:00,816,14,7899.64,
60164,14:33:00,14:33:00,133447,15,8178.16,
60164,14:34:00,14:34:00,133445,16,8606.67,
60164,14:36:00,14:36:00,811,17,9400.61,
60164,14:37:00,14:37:00,810,18,9970.61,
60164,14:38:00,14:38:00,807,19,10316.46,
60164,14:39:00,14:39:00,806,20,10717.56,
60164,14:41:00,14:41:00,805,21,11532.43,
60164,14:42:00,14:42:00,799,22,12114.63,
60164,14:44:00,14:44:00,797,23,12903.6,
60164,14:45:00,14:45:00,133437,24,13416.84,
60164,14:46:00,14:46:00,793,25,13605.83,
61146,20:47:00,20:47:00,1625,1,143.72,
61146,20:51:00,20:51:00,1223,2,999.88,
61146,20:53:00,20:53:00,1293,3,1753.18,
61146,20:54:00,20:54:00,1291,4,1997.65,
61146,20:57:00,20:57:00,1322,5,2499.66,
61146,20:59:00,20:59:00,1242,6,3245.87,
61146,21:00:00,21:00:00,1241,7,3696.87,
61146,21:02:00,21:02:00,1136,8,4364.41,
61146,21:04:00,21:04:00,1132,9,5062.94,
61146,21:05:00,21:05:00,1111,10,5517.52,
61146,21:06:00,21:06:00,1127,11,5964.14,
61146,21:08:00,21:08:00,1131,12,6653.16,
61146,21:08:00,21:08:00,1130,13,7000,
61146,21:10:00,21:10:00,816,14,7899.64,
61146,21:11:00,21:11:00,133447,15,8178.16,
61146,21:12:00,21:12:00,133445,16,8606.67,
61146,21:14:00,21:14:00,811,17,9400.61,
61146,21:16:00,21:16:00,810,18,9970.61,
61146,21:16:00,21:16:00,807,19,10316.46,
61146,21:17:00,21:17:00,806,20,10717.56,
61146,21:19:00,21:19:00,805,21,11532.43,
61146,21:21:00,21:21:00,799,22,12114.63,
61146,21:22:00,21:22:00,797,23,12903.6,
61146,21:23:00,21:23:00,133437,24,13416.84,
61146,21:24:00,21:24:00,793,25,13605.83,
61625,16:31:00,16:31:00,1625,1,143.72,
61625,16:35:00,16:35:00,1223,2,999.88,
61625,16:37:00,16:37:00,1293,3,1753.18,
61625,16:38:00,16:38:00,1291,4,1997.65,
61625,16:41:00,16:41:00,1322,5,2499.66,
61625,16:43:00,16:43:00,1242,6,3245.87,
61625,16:45:00,16:45:00,1241,7,3696.87,
61625,16:47:00,16:47:00,1136,8,4364.41,
61625,16:49:00,16:49:00,1132,9,5062.94,
61625,16:50:00,16:50:00,1111,10,5517.52,
61625,16:51:00,16:51:00,1127,11,5964.14,
61625,16:53:00,16:53:00,1131,12,6653.16,
61625,16:54:00,16:54:00,1130,13,7000,
61625,16:56:00,16:56:00,816,14,7899.64,
61625,16:57:00,16:57:00,133447,15,8178.16,
61625,16:58:00,16:58:00,133445,16,8606.67,
61625,17:00:00,17:00:00,811,17,9400.61,
61625,17:01:00,17:01:00,810,18,9970.61,
61625,17:02:00,17:02:00,807,19,10316.46,
61625,17:03:00,17:03:00,806,20,10717.56,
61625,17:05:00,17:05:00,805,21,11532.43,
61625,17:06:00,17:06:00,799,22,12114.63,
61625,17:08:00,17:08:00,797,23,12903.6,
61625,17:09:00,17:09:00,133437,24,13416.84,
61625,17:10:00,17:10:00,793,25,13605.83,
61671,06:29:00,06:29:00,1625,1,143.72,
61671,06:33:00,06:33:00,1223,2,999.88,
61671,06:35:00,06:35:00,1293,3,1753.18,
61671,06:35:00,06:35:00,1291,4,1997.65,
61671,06:38:00,06:38:00,1322,5,2499.66,
61671,06:39:00,06:39:00,1242,6,3245.87,
61671,06:41:00,06:41:00,1241,7,3696.87,
61671,06:42:00,06:42:00,1136,8,4364.41,
61671,06:44:00,06:44:00,1132,9,5062.94,
61671,06:44:00,06:44:00,1111,10,5517.52,
61671,06:45:00,06:45:00,1127,11,5964.14,
61671,06:47:00,06:47:00,1131,12,6653.16,
61671,06:48:00,06:48:00,1130,13,7000,
61671,06:50:00,06:50:00,816,14,7899.64,
61671,06:51:00,06:51:00,133447,15,8178.16,
61671,06:52:00,06:52:00,133445,16,8606.67,
61671,06:53:00,06:53:00,811,17,9400.61,
61671,06:55:00,06:55:00,810,18,9970.61,
61671,06:56:00,06:56:00,807,19,10316.46,
61671,06:56:00,06:56:00,806,20,10717.56,
61671,06:58:00,06:58:00,805,21,11532.43,
61671,07:00:00,07:00:00,799,22,12114.63,
61671,07:02:00,07:02:00,797,23,12903.6,
61671,07:03:00,07:03:00,133437,24,13416.84,
61671,07:04:00,07:04:00,793,25,13605.83,
61885,06:29:00,06:29:00,1625,1,143.72,
61885,06:33:00,06:33:00,1223,2,999.88,
61885,06:35:00,06:35:00,1293,3,1753.18,
61885,06:35:00,06:35:00,1291,4,1997.65,
61885,06:38:00,06:38:00,1322,5,2499.66,
61885,06:39:00,06:39:00,1242,6,3245.87,
61885,06:41:00,06:41:00,1241,7,3696.87,
61885,06:42:00,06:42:00,1136,8,4364.41,
61885,06:44:00,06:44:00,1132,9,5062.94,
61885,06:44:00,06:44:00,1111,10,5517.52,
61885,06:45:00,06:45:00,1127,11,5964.14,
61885,06:47:00,06:47:00,1131,12,6653.16,
61885,06:48:00,06:48:00,1130,13,7000,
61885,06:50:00,06:50:00,816,14,7899.64,
61885,06:51:00,06:51:00,133447,15,8178.16,
61885,06:52:00,06:52:00,133445,16,8606.67,
61885,06:53:00,06:53:00,811,17,9400.61,
61885,06:55:00,06:55:00,810,18,9970.61,
61885,06:56:00,06:56:00,807,19,10316.46,
61885,06:56:00,06:56:00,806,20,10717.56,
61885,06:58:00,06:58:00,805,21,11532.43,
61885,07:00:00,07:00:00,799,22,12114.63,
61885,07:02:00,07:02:00,797,23,12903.6,
61885,07:03:00,07:03:00,133437,24,13416.84,
61885,07:04:00,07:04:00,793,25,13605.83,
62090,12:58:00,12:58:00,1625,1,143.72,
62090,13:02:00,13:02:00,1223,2,999.88,
62090,13:04:00,13:04:00,1293,3,1753.18,
62090,13:05:00,13:05:00,1291,4,1997.65,
62090,13:08:00,13:08:00,1322,5,2499.66,
62090,13:10:00,13:10:00,1242,6,3245.87,
62090,13:12:00,13:12:00,1241,7,3696.87,
62090,13:14:00,13:14:00,1136,8,4364.41,
62090,13:16:00,13:16:00,1132,9,5062.94,
62090,13:17:00,13:17:00,1111,10,5517.52,
62090,13:18:00,13:18:00,1127,11,5964.14,
62090,13:20:00,13:20:00,1131,12,6653.16,
62090,13:21:00,13:21:00,1130,13,7000,
62090,13:23:00,13:23:00,816,14,7899.64,
62090,13:24:00,13:24:00,133447,15,8178.16,
62090,13:25:00,13:25:00,133445,16,8606.67,
62090,13:27:00,13:27:00,811,17,9400.61,
62090,13:28:00,13:28:00,810,18,9970.61,
62090,13:29:00,13:29:00,807,19,10316.46,
62090,13:30:00,13:30:00,806,20,10717.56,
62090,13:32:00,13:32:00,805,21,11532.43,
62090,13:33:00,13:33:00,799,22,12114.63,
62090,13:35:00,13:35:00,797,23,12903.6,
62090,13:36:00,13:36:00,133437,24,13416.84,
62090,13:37:00,13:37:00,793,25,13605.83,
62212,20:52:00,20:52:00,1625,1,143.72,
62212,20:56:00,20:56:00,1223,2,999.88,
62212,20:58:00,20:58:00,1293,3,1753.18,
62212,21:00:00,21:00:00,1291,4,1997.65,
62212,21:02:00,21:02:00,1322,5,2499.66,
62212,21:04:00,21:04:00,1242,6,3245.87,
62212,21:05:00,21:05:00,1241,7,3696.87,
62212,21:07:00,21:07:00,1136,8,4364.41,
62212,21:09:00,21:09:00,1132,9,5062.94,
62212,21:11:00,21:11:00,1111,10,5517.52,
62212,21:12:00,21:12:00,1127,11,5964.14,
62212,21:13:00,21:13:00,1131,12,6653.16,
62212,21:14:00,21:14:00,1130,13,7000,
62212,21:16:00,21:16:00,816,14,7899.64,
62212,21:17:00,21:17:00,133447,15,8178.16,
62212,21:18:00,21:18:00,133445,16,8606.67,
62212,21:20:00,21:20:00,811,17,9400.61,
62212,21:21:00,21:21:00,810,18,9970.61,
62212,21:22:00,21:22:00,807,19,10316.46,
62212,21:22:00,21:22:00,806,20,10717.56,
62212,21:24:00,21:24:00,805,21,11532.43,
62212,21:25:00,21:25:00,799,22,12114.63,
62212,21:27:00,21:27:00,797,23,12903.6,
62212,21:28:00,21:28:00,133437,24,13416.84,
62212,21:29:00,21:29:00,793,25,13605.83,
62213,20:52:00,20:52:00,1625,1,143.72,
62213,20:56:00,20:56:00,1223,2,999.88,
62213,20:58:00,20:58:00,1293,3,1753.18,
62213,21:00:00,21:00:00,1291,4,1997.65,
62213,21:02:00,21:02:00,1322,5,2499.66,
62213,21:04:00,21:04:00,1242,6,3245.87,
62213,21:05:00,21:05:00,1241,7,3696.87,
62213,21:07:00,21:07:00,1136,8,4364.41,
62213,21:09:00,21:09:00,1132,9,5062.94,
62213,21:11:00,21:11:00,1111,10,5517.52,
62213,21:12:00,21:12:00,1127,11,5964.14,
62213,21:13:00,21:13:00,1131,12,6653.16,
62213,21:14:00,21:14:00,1130,13,7000,
62213,21:16:00,21:16:00,816,14,7899.64,
62213,21:17:00,21:17:00,133447,15,8178.16,
62213,21:18:00,21:18:00,133445,16,8606.67,
62213,21:20:00,21:20:00,811,17,9400.61,
62213,21:21:00,21:21:00,810,18,9970.61,
62213,21:22:00,21:22:00,807,19,10316.46,
62213,21:22:00,21:22:00,806,20,10717.56,
62213,21:24:00,21:24:00,805,21,11532.43,
62213,21:25:00,21:25:00,799,22,12114.63,
62213,21:27:00,21:27:00,797,23,12903.6,
62213,21:28:00,21:28:00,133437,24,13416.84,
62213,21:29:00,21:29:00,793,25,13605.83,
62317,23:12:00,23:12:00,1625,1,143.72,
62317,23:16:00,23:16:00,1223,2,999.88,
62317,23:18:00,23:18:00,1293,3,1753.18,
62317,23:19:00,23:19:00,1291,4,1997.65,
62317,23:21:00,23:21:00,1322,5,2499.66,
62317,23:23:00,23:23:00,1242,6,3245.87,
62317,23:24:00,23:24:00,1241,7,3696.87,
62317,23:26:00,23:26:00,1136,8,4364.41,
62317,23:28:00,23:28:00,1132,9,5062.94,
62317,23:29:00,23:29:00,1111,10,5517.52,
62317,23:30:00,23:30:00,1127,11,5964.14,
62317,23:31:00,23:31:00,1131,12,6653.16,
62317,23:32:00,23:32:00,1130,13,7000,
62317,23:34:00,23:34:00,816,14,7899.64,
62317,23:35:00,23:35:00,133447,15,8178.16,
62317,23:36:00,23:36:00,133445,16,8606.67,
62317,23:37:00,23:37:00,811,17,9400.61,
62317,23:38:00,23:38:00,810,18,9970.61,
62317,23:39:00,23:39:00,807,19,10316.46,
62317,23:40:00,23:40:00,806,20,10717.56,
62317,23:41:00,23:41:00,805,21,11532.43,
62317,23:42:00,23:42:00,799,22,12114.63,
62317,23:44:00,23:44:00,797,23,12903.6,
62317,23:45:00,23:45:00,133437,24,13416.84,
62317,23:46:00,23:46:00,793,25,13605.83,
62318,23:12:00,23:12:00,1625,1,143.72,
62318,23:16:00,23:16:00,1223,2,999.88,
62318,23:18:00,23:18:00,1293,3,1753.18,
62318,23:19:00,23:19:00,1291,4,1997.65,
62318,23:21:00,23:21:00,1322,5,2499.66,
62318,23:23:00,23:23:00,1242,6,3245.87,
62318,23:24:00,23:24:00,1241,7,3696.87,
62318,23:26:00,23:26:00,1136,8,4364.41,
62318,23:28:00,23:28:00,1132,9,5062.94,
62318,23:29:00,23:29:00,1111,10,5517.52,
62318,23:30:00,23:30:00,1127,11,5964.14,
62318,23:31:00,23:31:00,1131,12,6653.16,
62318,23:32:00,23:32:00,1130,13,7000,
62318,23:34:00,23:34:00,816,14,7899.64,
62318,23:35:00,23:35:00,133447,15,8178.16,
62318,23:36:00,23:36:00,133445,16,8606.67,
62318,23:37:00,23:37:00,811,17,9400.61,
62318,23:38:00,23:38:00,810,18,9970.61,
62318,23:39:00,23:39:00,807,19,10316.46,
62318,23:40:00,23:40:00,806,20,10717.56,
62318,23:41:00,23:41:00,805,21,11532.43,
62318,23:42:00,23:42:00,799,22,12114.63,
62318,23:44:00,23:44:00,797,23,12903.6,
62318,23:45:00,23:45:00,133437,24,13416.84,
62318,23:46:00,23:46:00,793,25,13605.83,
63147,07:35:00,07:35:00,1625,1,143.72,
63147,07:39:00,07:39:00,1223,2,999.88,
63147,07:41:00,07:41:00,1293,3,1753.18,
63147,07:41:00,07:41:00,1291,4,1997.65,
63147,07:44:00,07:44:00,1322,5,2499.66,
63147,07:45:00,07:45:00,1242,6,3245.87,
63147,07:47:00,07:47:00,1241,7,3696.87,
63147,07:48:00,07:48:00,1136,8,4364.41,
63147,07:50:00,07:50:00,1132,9,5062.94,
63147,07:50:00,07:50:00,1111,10,5517.52,
63147,07:51:00,07:51:00,1127,11,5964.14,
63147,07:53:00,07:53:00,1131,12,6653.16,
63147,07:54:00,07:54:00,1130,13,7000,
63147,07:56:00,07:56:00,816,14,7899.64,
63147,07:57:00,07:57:00,133447,15,8178.16,
63147,07:58:00,07:58:00,133445,16,8606.67,
63147,07:59:00,07:59:00,811,17,9400.61,
63147,08:01:00,08:01:00,810,18,9970.61,
63147,08:02:00,08:02:00,807,19,10316.46,
63147,08:02:00,08:02:00,806,20,10717.56,
63147,08:04:00,08:04:00,805,21,11532.43,
63147,08:06:00,08:06:00,799,22,12114.63,
63147,08:08:00,08:08:00,797,23,12903.6,
63147,08:09:00,08:09:00,133437,24,13416.84,
63147,08:10:00,08:10:00,793,25,13605.83,
63182,11:19:00,11:19:00,1625,1,143.72,
63182,11:23:00,11:23:00,1223,2,999.88,
63182,11:26:00,11:26:00,1293,3,1753.18,
63182,11:27:00,11:27:00,1291,4,1997.65,
63182,11:30:00,11:30:00,1322,5,2499.66,
63182,11:32:00,11:32:00,1242,6,3245.87,
63182,11:33:00,11:33:00,1241,7,3696.87,
63182,11:35:00,11:35:00,1136,8,4364.41,
63182,11:37:00,11:37:00,1132,9,5062.94,
63182,11:39:00,11:39:00,1111,10,5517.52,
63182,11:40:00,11:40:00,1127,11,5964.14,
63182,11:41:00,11:41:00,1131,12,6653.16,
63182,11:42:00,11:42:00,1130,13,7000,
63182,11:44:00,11:44:00,816,14,7899.64,
63182,11:45:00,11:45:00,133447,15,8178.16,
63182,11:46:00,11:46:00,133445,16,8606.67,
63182,11:48:00,11:48:00,811,17,9400.61,
63182,11:49:00,11:49:00,810,18,9970.61,
63182,11:50:00,11:50:00,807,19,10316.46,
63182,11:51:00,11:51:00,806,20,10717.56,
63182,11:53:00,11:53:00,805,21,11532.43,
63182,11:54:00,11:54:00,799,22,12114.63,
63182,11:56:00,11:56:00,797,23,12903.6,
63182,11:57:00,11:57:00,133437,24,13416.84,
63182,11:58:00,11:58:00,793,25,13605.83,
63216,21:41:00,21:41:00,1625,1,143.72,
63216,21:45:00,21:45:00,1223,2,999.88,
63216,21:47:00,21:47:00,1293,3,1753.18,
63216,21:49:00,21:49:00,1291,4,1997.65,
63216,21:51:00,21:51:00,1322,5,2499.66,
63216,21:53:00,21:53:00,1242,6,3245.87,
63216,21:54:00,21:54:00,1241,7,3696.87,
63216,21:56:00,21:56:00,1136,8,4364.41,
63216,21:58:00,21:58:00,1132,9,5062.94,
63216,21:59:00,21:59:00,1111,10,5517.52,
63216,22:01:00,22:01:00,1127,11,5964.14,
63216,22:02:00,22:02:00,1131,12,6653.16,
63216,22:03:00,22:03:00,1130,13,7000,
63216,22:04:00,22:04:00,816,14,7899.64,
63216,22:05:00,22:05:00,133447,15,8178.16,
63216,22:06:00,22:06:00,133445,16,8606.67,
63216,22:08:00,22:08:00,811,17,9400.61,
63216,22:09:00,22:09:00,810,18,9970.61,
63216,22:10:00,22:10:00,807,19,10316.46,
63216,22:11:00,22:11:00,806,20,10717.56,
63216,22:12:00,22:12:00,805,21,11532.43,
63216,22:14:00,22:14:00,799,22,12114.63,
63216,22:15:00,22:15:00,797,23,12903.6,
63216,22:16:00,22:16:00,133437,24,13416.84,
63216,22:17:00,22:17:00,793,25,13605.83,
64020,20:47:00,20:47:00,1625,1,143.72,
64020,20:51:00,20:51:00,1223,2,999.88,
64020,20:53:00,20:53:00,1293,3,1753.18,
64020,20:54:00,20:54:00,1291,4,1997.65,
64020,20:57:00,20:57:00,1322,5,2499.66,
64020,20:59:00,20:59:00,1242,6,3245.87,
64020,21:00:00,21:00:00,1241,7,3696.87,
64020,21:02:00,21:02:00,1136,8,4364.41,
64020,21:04:00,21:04:00,1132,9,5062.94,
64020,21:05:00,21:05:00,1111,10,5517.52,
64020,21:06:00,21:06:00,1127,11,5964.14,
64020,21:08:00,21:08:00,1131,12,6653.16,
64020,21:08:00,21:08:00,1130,13,7000,
64020,21:10:00,21:10:00,816,14,7899.64,
64020,21:11:00,21:11:00,133447,15,8178.16,
64020,21:12:00,21:12:00,133445,16,8606.67,
64020,21:14:00,21:14:00,811,17,9400.61,
64020,21:16:00,21:16:00,810,18,9970.61,
64020,21:16:00,21:16:00,807,19,10316.46,
64020,21:17:00,21:17:00,806,20,10717.56,
64020,21:19:00,21:19:00,805,21,11532.43,
64020,21:21:00,21:21:00,799,22,12114.63,
64020,21:22:00,21:22:00,797,23,12903.6,
64020,21:23:00,21:23:00,133437,24,13416.84,
64020,21:24:00,21:24:00,793,25,13605.83,
10378,05:48:00,05:48:00,141512,1,34.28,
10378,05:49:00,05:49:00,813,2,708.83,
10378,05:51:00,05:51:00,133430,3,1183.1,
10378,05:52:00,05:52:00,133431,4,1570.94,
10378,05:54:00,05:54:00,133432,5,2360.68,
10378,05:55:00,05:55:00,133433,6,3029.82,
10378,05:56:00,05:56:00,133434,7,3448.7,
10378,05:57:00,05:57:00,797,8,3845.92,
10378,05:58:00,05:58:00,133437,9,4359.16,
10378,05:59:00,05:59:00,793,10,4548.15,
10478,12:01:00,12:01:00,1625,1,143.72,
10478,12:05:00,12:05:00,1223,2,999.88,
10478,12:07:00,12:07:00,1293,3,1753.18,
10478,12:08:00,12:08:00,1291,4,1997.65,
10478,12:11:00,12:11:00,1322,5,2499.66,
10478,12:12:00,12:12:00,1773,6,3025.75,
10478,12:13:00,12:13:00,1771,7,3324.58,
10478,12:15:00,12:15:00,1239,8,3865.09,
10478,12:17:00,12:17:00,1141,9,4353.45,
10478,12:18:00,12:18:00,1139,10,4826.23,
10478,12:19:00,12:19:00,164529,11,5261.66,
10478,12:21:00,12:21:00,1111,12,5750.51,
10478,12:22:00,12:22:00,1127,13,6197.13,
10478,12:23:00,12:23:00,1131,14,6886.15,
10478,12:24:00,12:24:00,1130,15,7242.16,
10478,12:26:00,12:26:00,816,16,8132.64,
10478,12:27:00,12:27:00,141510,17,8584.97,
10478,12:27:00,12:27:00,141512,18,9058.59,
10478,12:29:00,12:29:00,813,19,9733.14,
10478,12:30:00,12:30:00,133430,20,10207.42,
10478,12:31:00,12:31:00,133431,21,10595.25,
10478,12:33:00,12:33:00,133432,22,11385.03,
10478,12:34:00,12:34:00,133433,23,12054.18,
10478,12:35:00,12:35:00,133434,24,12473.06,
10478,12:36:00,12:36:00,797,25,12870.27,
10478,12:38:00,12:38:00,133437,26,13383.52,
10478,12:38:00,12:38:00,793,27,13572.51,
10683,05:41:00,05:41:00,141512,1,34.28,
10683,05:42:00,05:42:00,813,2,708.83,
10683,05:43:00,05:43:00,133430,3,1183.1,
10683,05:44:00,05:44:00,133431,4,1570.94,
10683,05:46:00,05:46:00,133432,5,2360.68,
10683,05:47:00,05:47:00,133433,6,3029.82,
10683,05:48:00,05:48:00,133434,7,3448.7,
10683,05:49:00,05:49:00,797,8,3845.92,
10683,05:50:00,05:50:00,133437,9,4359.16,
10683,05:51:00,05:51:00,793,10,4548.15,
10875,12:01:00,12:01:00,1625,1,143.72,
10875,12:05:00,12:05:00,1223,2,999.88,
10875,12:07:00,12:07:00,1293,3,1753.18,
10875,12:08:00,12:08:00,1291,4,1997.65,
10875,12:11:00,12:11:00,1322,5,2499.66,
10875,12:12:00,12:12:00,1773,6,3025.75,
10875,12:13:00,12:13:00,1771,7,3324.58,
10875,12:15:00,12:15:00,1239,8,3865.09,
10875,12:17:00,12:17:00,1141,9,4353.45,
10875,12:18:00,12:18:00,1139,10,4826.23,
10875,12:19:00,12:19:00,164529,11,5261.66,
10875,12:21:00,12:21:00,1111,12,5750.51,
10875,12:22:00,12:22:00,1127,13,6197.13,
10875,12:23:00,12:23:00,1131,14,6886.15,
10875,12:24:00,12:24:00,1130,15,7242.16,
10875,12:26:00,12:26:00,816,16,8132.64,
10875,12:27:00,12:27:00,141510,17,8584.97,
10875,12:27:00,12:27:00,141512,18,9058.59,
10875,12:29:00,12:29:00,813,19,9733.14,
10875,12:30:00,12:30:00,133430,20,10207.42,
10875,12:31:00,12:31:00,133431,21,10595.25,
10875,12:33:00,12:33:00,133432,22,11385.03,
10875,12:34:00,12:34:00,133433,23,12054.18,
10875,12:35:00,12:35:00,133434,24,12473.06,
10875,12:36:00,12:36:00,797,25,12870.27,
10875,12:38:00,12:38:00,133437,26,13383.52,
10875,12:38:00,12:38:00,793,27,13572.51,
11785,16:48:00,16:48:00,1625,1,143.72,
11785,16:52:00,16:52:00,1223,2,999.88,
11785,16:54:00,16:54:00,1293,3,1753.18,
11785,16:55:00,16:55:00,1291,4,1997.65,
11785,16:58:00,16:58:00,1322,5,2499.66,
11785,16:59:00,16:59:00,1773,6,3025.75,
11785,17:00:00,17:00:00,1771,7,3324.58,
11785,17:02:00,17:02:00,1239,8,3865.09,
11785,17:04:00,17:04:00,1141,9,4353.45,
11785,17:05:00,17:05:00,1139,10,4826.23,
11785,17:06:00,17:06:00,164529,11,5261.66,
11785,17:08:00,17:08:00,1111,12,5750.51,
11785,17:09:00,17:09:00,1127,13,6197.13,
11785,17:10:00,17:10:00,1131,14,6886.15,
11785,17:11:00,17:11:00,1130,15,7242.16,
11785,17:13:00,17:13:00,816,16,8132.64,
11785,17:14:00,17:14:00,141510,17,8584.97,
11785,17:14:00,17:14:00,141512,18,9058.59,
11785,17:16:00,17:16:00,813,19,9733.14,
11785,17:17:00,17:17:00,133430,20,10207.42,
11785,17:18:00,17:18:00,133431,21,10595.25,
11785,17:20:00,17:20:00,133432,22,11385.03,
11785,17:21:00,17:21:00,133433,23,12054.18,
11785,17:22:00,17:22:00,133434,24,12473.06,
11785,17:23:00,17:23:00,797,25,12870.27,
11785,17:25:00,17:25:00,133437,26,13383.52,
11785,17:25:00,17:25:00,793,27,13572.51,
11817,07:49:00,07:49:00,1625,1,143.72,
11817,07:52:00,07:52:00,1223,2,999.88,
11817,07:54:00,07:54:00,1293,3,1753.18,
11817,07:55:00,07:55:00,1291,4,1997.65,
11817,07:57:00,07:57:00,1322,5,2499.66,
11817,07:59:00,07:59:00,1773,6,3025.75,
11817,08:00:00,08:00:00,1771,7,3324.58,
11817,08:02:00,08:02:00,1239,8,3865.09,
11817,08:04:00,08:04:00,1141,9,4353.45,
11817,08:05:00,08:05:00,1139,10,4826.23,
11817,08:06:00,08:06:00,164529,11,5261.66,
11817,08:07:00,08:07:00,1111,12,5750.51,
11817,08:08:00,08:08:00,1127,13,6197.13,
11817,08:10:00,08:10:00,1131,14,6886.15,
11817,08:10:00,08:10:00,1130,15,7242.16,
11817,08:12:00,08:12:00,816,16,8132.64,
11817,08:13:00,08:13:00,141510,17,8584.97,
11817,08:13:00,08:13:00,141512,18,9058.59,
11817,08:15:00,08:15:00,813,19,9733.14,
11817,08:16:00,08:16:00,133430,20,10207.42,
11817,08:17:00,08:17:00,133431,21,10595.25,
11817,08:19:00,08:19:00,133432,22,11385.03,
11817,08:20:00,08:20:00,133433,23,12054.18,
11817,08:21:00,08:21:00,133434,24,12473.06,
11817,08:22:00,08:22:00,797,25,12870.27,
11817,08:23:00,08:23:00,133437,26,13383.52,
11817,08:24:00,08:24:00,793,27,13572.51,
11884,06:48:00,06:48:00,1625,1,143.72,
11884,06:51:00,06:51:00,1223,2,999.88,
11884,06:53:00,06:53:00,1293,3,1753.18,
11884,06:54:00,06:54:00,1291,4,1997.65,
11884,06:56:00,06:56:00,1322,5,2499.66,
11884,06:57:00,06:57:00,1773,6,3025.75,
11884,06:58:00,06:58:00,1771,7,3324.58,
11884,07:00:00,07:00:00,1239,8,3865.09,
11884,07:01:00,07:01:00,1141,9,4353.45,
11884,07:03:00,07:03:00,1139,10,4826.23,
11884,07:03:00,07:03:00,164529,11,5261.66,
11884,07:04:00,07:04:00,1111,12,5750.51,
11884,07:05:00,07:05:00,1127,13,6197.13,
11884,07:07:00,07:07:00,1131,14,6886.15,
11884,07:07:00,07:07:00,1130,15,7242.16,
11884,07:09:00,07:09:00,816,16,8132.64,
11884,07:10:00,07:10:00,141510,17,8584.97,
11884,07:10:00,07:10:00,141512,18,9058.59,
11884,07:12:00,07:12:00,813,19,9733.14,
11884,07:13:00,07:13:00,133430,20,10207.42,
11884,07:14:00,07:14:00,133431,21,10595.25,
11884,07:16:00,07:16:00,133432,22,11385.03,
11884,07:17:00,07:17:00,133433,23,12054.18,
11884,07:18:00,07:18:00,133434,24,12473.06,
11884,07:19:00,07:19:00,797,25,12870.27,
11884,07:20:00,07:20:00,133437,26,13383.52,
11884,07:21:00,07:21:00,793,27,13572.51,
11913,21:38:00,21:38:00,1625,1,143.72,
11913,21:41:00,21:41:00,1223,2,999.88,
11913,21:43:00,21:43:00,1293,3,1753.18,
11913,21:44:00,21:44:00,1291,4,1997.65,
11913,21:46:00,21:46:00,1322,5,2499.66,
11913,21:47:00,21:47:00,1773,6,3025.75,
11913,21:48:00,21:48:00,1771,7,3324.58,
11913,21:50:00,21:50:00,1239,8,3865.09,
11913,21:52:00,21:52:00,1141,9,4353.45,
11913,21:53:00,21:53:00,1139,10,4826.23,
11913,21:54:00,21:54:00,164529,11,5261.66,
11913,21:55:00,21:55:00,1111,12,5750.51,
11913,21:56:00,21:56:00,1127,13,6197.13,
11913,21:57:00,21:57:00,1131,14,6886.15,
11913,21:58:00,21:58:00,1130,15,7242.16,
11913,22:00:00,22:00:00,816,16,8132.64,
11913,22:00:00,22:00:00,141510,17,8584.97,
11913,22:01:00,22:01:00,141512,18,9058.59,
11913,22:02:00,22:02:00,813,19,9733.14,
11913,22:04:00,22:04:00,133430,20,10207.42,
11913,22:05:00,22:05:00,133431,21,10595.25,
11913,22:07:00,22:07:00,133432,22,11385.03,
11913,22:08:00,22:08:00,133433,23,12054.18,
11913,22:09:00,22:09:00,133434,24,12473.06,
11913,22:10:00,22:10:00,797,25,12870.27,
11913,22:11:00,22:11:00,133437,26,13383.52,
11913,22:12:00,22:12:00,793,27,13572.51,
12318,18:36:00,18:36:00,1625,1,143.72,
12318,18:40:00,18:40:00,1223,2,999.88,
12318,18:42:00,18:42:00,1293,3,1753.18,
12318,18:43:00,18:43:00,1291,4,1997.65,
12318,18:46:00,18:46:00,1322,5,2499.66,
12318,18:47:00,18:47:00,1773,6,3025.75,
12318,18:48:00,18:48:00,1771,7,3324.58,
12318,18:50:00,18:50:00,1239,8,3865.09,
12318,18:52:00,18:52:00,1141,9,4353.45,
12318,18:53:00,18:53:00,1139,10,4826.23,
12318,18:54:00,18:54:00,164529,11,5261.66,
12318,18:56:00,18:56:00,1111,12,5750.51,
12318,18:57:00,18:57:00,1127,13,6197.13,
12318,18:58:00,18:58:00,1131,14,6886.15,
12318,18:59:00,18:59:00,1130,15,7242.16,
12318,19:01:00,19:01:00,816,16,8132.64,
12318,19:02:00,19:02:00,141510,17,8584.97,
12318,19:02:00,19:02:00,141512,18,9058.59,
12318,19:04:00,19:04:00,813,19,9733.14,
12318,19:05:00,19:05:00,133430,20,10207.42,
12318,19:06:00,19:06:00,133431,21,10595.25,
12318,19:08:00,19:08:00,133432,22,11385.03,
12318,19:09:00,19:09:00,133433,23,12054.18,
12318,19:10:00,19:10:00,133434,24,12473.06,
12318,19:11:00,19:11:00,797,25,12870.27,
12318,19:13:00,19:13:00,133437,26,13383.52,
12318,19:13:00,19:13:00,793,27,13572.51,
12830,08:24:00,08:24:00,1625,1,143.72,
12830,08:28:00,08:28:00,1223,2,999.88,
12830,08:30:00,08:30:00,1293,3,1753.18,
12830,08:30:00,08:30:00,1291,4,1997.65,
12830,08:33:00,08:33:00,1322,5,2499.66,
12830,08:34:00,08:34:00,1773,6,3025.75,
12830,08:35:00,08:35:00,1771,7,3324.58,
12830,08:37:00,08:37:00,1239,8,3865.09,
12830,08:39:00,08:39:00,1141,9,4353.45,
12830,08:40:00,08:40:00,1139,10,4826.23,
12830,08:41:00,08:41:00,164529,11,5261.66,
12830,08:42:00,08:42:00,1111,12,5750.51,
12830,08:43:00,08:43:00,1127,13,6197.13,
12830,08:45:00,08:45:00,1131,14,6886.15,
12830,08:45:00,08:45:00,1130,15,7242.16,
12830,08:47:00,08:47:00,816,16,8132.64,
12830,08:48:00,08:48:00,141510,17,8584.97,
12830,08:48:00,08:48:00,141512,18,9058.59,
12830,08:50:00,08:50:00,813,19,9733.14,
12830,08:51:00,08:51:00,133430,20,10207.42,
12830,08:52:00,08:52:00,133431,21,10595.25,
12830,08:54:00,08:54:00,133432,22,11385.03,
12830,08:55:00,08:55:00,133433,23,12054.18,
12830,08:56:00,08:56:00,133434,24,12473.06,
12830,08:57:00,08:57:00,797,25,12870.27,
12830,08:58:00,08:58:00,133437,26,13383.52,
12830,08:59:00,08:59:00,793,27,13572.51,
12882,17:23:00,17:23:00,1625,1,143.72,
12882,17:28:00,17:28:00,1223,2,999.88,
12882,17:31:00,17:31:00,1293,3,1753.18,
12882,17:32:00,17:32:00,1291,4,1997.65,
12882,17:35:00,17:35:00,1322,5,2499.66,
12882,17:38:00,17:38:00,1773,6,3025.75,
12882,17:39:00,17:39:00,1771,7,3324.58,
12882,17:41:00,17:41:00,1239,8,3865.09,
12882,17:43:00,17:43:00,1141,9,4353.45,
12882,17:45:00,17:45:00,1139,10,4826.23,
12882,17:47:00,17:47:00,164529,11,5261.66,
12882,17:49:00,17:49:00,1111,12,5750.51,
12882,17:50:00,17:50:00,1127,13,6197.13,
12882,17:51:00,17:51:00,1131,14,6886.15,
12882,17:52:00,17:52:00,1130,15,7242.16,
12882,17:54:00,17:54:00,816,16,8132.64,
12882,17:55:00,17:55:00,141510,17,8584.97,
12882,17:57:00,17:57:00,141512,18,9058.59,
12882,17:59:00,17:59:00,813,19,9733.14,
12882,18:00:00,18:00:00,133430,20,10207.42,
12882,18:01:00,18:01:00,133431,21,10595.25,
12882,18:03:00,18:03:00,133432,22,11385.03,
12882,18:04:00,18:04:00,133433,23,12054.18,
12882,18:05:00,18:05:00,133434,24,12473.06,
12882,18:06:00,18:06:00,797,25,12870.27,
12882,18:07:00,18:07:00,133437,26,13383.52,
12882,18:08:00,18:08:00,793,27,13572.51,
12883,17:23:00,17:23:00,1625,1,143.72,
12883,17:28:00,17:28:00,1223,2,999.88,
12883,17:31:00,17:31:00,1293,3,1753.18,
12883,17:32:00,17:32:00,1291,4,1997.65,
12883,17:35:00,17:35:00,1322,5,2499.66,
12883,17:38:00,17:38:00,1773,6,3025.75,
12883,17:39:00,17:39:00,1771,7,3324.58,
12883,17:41:00,17:41:00,1239,8,3865.09,
12883,17:43:00,17:43:00,1141,9,4353.45,
12883,17:45:00,17:45:00,1139,10,4826.23,
12883,17:47:00,17:47:00,164529,11,5261.66,
12883,17:49:00,17:49:00,1111,12,5750.51,
12883,17:50:00,17:50:00,1127,13,6197.13,
12883,17:51:00,17:51:00,1131,14,6886.15,
12883,17:52:00,17:52:00,1130,15,7242.16,
12883,17:54:00,17:54:00,816,16,8132.64,
12883,17:55:00,17:55:00,141510,17,8584.97,
12883,17:57:00,17:57:00,141512,18,9058.59,
12883,17:59:00,17:59:00,813,19,9733.14,
12883,18:00:00,18:00:00,133430,20,10207.42,
12883,18:01:00,18:01:00,133431,21,10595.25,
12883,18:03:00,18:03:00,133432,22,11385.03,
12883,18:04:00,18:04:00,133433,23,12054.18,
12883,18:05:00,18:05:00,133434,24,12473.06,
12883,18:06:00,18:06:00,797,25,12870.27,
12883,18:07:00,18:07:00,133437,26,13383.52,
12883,18:08:00,18:08:00,793,27,13572.51,
13176,17:23:00,17:23:00,1625,1,143.72,
13176,17:27:00,17:27:00,1223,2,999.88,
13176,17:29:00,17:29:00,1293,3,1753.18,
13176,17:30:00,17:30:00,1291,4,1997.65,
13176,17:33:00,17:33:00,1322,5,2499.66,
13176,17:34:00,17:34:00,1773,6,3025.75,
13176,17:35:00,17:35:00,1771,7,3324.58,
13176,17:37:00,17:37:00,1239,8,3865.09,
13176,17:39:00,17:39:00,1141,9,4353.45,
13176,17:40:00,17:40:00,1139,10,4826.23,
13176,17:41:00,17:41:00,164529,11,5261.66,
13176,17:43:00,17:43:00,1111,12,5750.51,
13176,17:44:00,17:44:00,1127,13,6197.13,
13176,17:45:00,17:45:00,1131,14,6886.15,
13176,17:46:00,17:46:00,1130,15,7242.16,
13176,17:48:00,17:48:00,816,16,8132.64,
13176,17:49:00,17:49:00,141510,17,8584.97,
13176,17:49:00,17:49:00,141512,18,9058.59,
13176,17:51:00,17:51:00,813,19,9733.14,
13176,17:52:00,17:52:00,133430,20,10207.42,
13176,17:53:00,17:53:00,133431,21,10595.25,
13176,17:55:00,17:55:00,133432,22,11385.03,
13176,17:56:00,17:56:00,133433,23,12054.18,
13176,17:57:00,17:57:00,133434,24,12473.06,
13176,17:58:00,17:58:00,797,25,12870.27,
13176,18:00:00,18:00:00,133437,26,13383.52,
13176,18:00:00,18:00:00,793,27,13572.51,
13834,06:02:00,06:02:00,141512,1,34.28,
13834,06:03:00,06:03:00,813,2,708.83,
13834,06:04:00,06:04:00,133430,3,1183.1,
13834,06:05:00,06:05:00,133431,4,1570.94,
13834,06:07:00,06:07:00,133432,5,2360.68,
13834,06:08:00,06:08:00,133433,6,3029.82,
13834,06:09:00,06:09:00,133434,7,3448.7,
13834,06:10:00,06:10:00,797,8,3845.92,
13834,06:11:00,06:11:00,133437,9,4359.16,
13834,06:12:00,06:12:00,793,10,4548.15,
13849,19:15:00,19:15:00,1625,1,143.72,
13849,19:19:00,19:19:00,1223,2,999.88,
13849,19:21:00,19:21:00,1293,3,1753.18,
13849,19:21:00,19:21:00,1291,4,1997.65,
13849,19:24:00,19:24:00,1322,5,2499.66,
13849,19:25:00,19:25:00,1773,6,3025.75,
13849,19:26:00,19:26:00,1771,7,3324.58,
13849,19:28:00,19:28:00,1239,8,3865.09,
13849,19:30:00,19:30:00,1141,9,4353.45,
13849,19:31:00,19:31:00,1139,10,4826.23,
13849,19:32:00,19:32:00,164529,11,5261.66,
13849,19:33:00,19:33:00,1111,12,5750.51,
13849,19:34:00,19:34:00,1127,13,6197.13,
13849,19:36:00,19:36:00,1131,14,6886.15,
13849,19:36:00,19:36:00,1130,15,7242.16,
13849,19:38:00,19:38:00,816,16,8132.64,
13849,19:39:00,19:39:00,141510,17,8584.97,
13849,19:39:00,19:39:00,141512,18,9058.59,
13849,19:41:00,19:41:00,813,19,9733.14,
13849,19:42:00,19:42:00,133430,20,10207.42,
13849,19:43:00,19:43:00,133431,21,10595.25,
13849,19:45:00,19:45:00,133432,22,11385.03,
13849,19:46:00,19:46:00,133433,23,12054.18,
13849,19:47:00,19:47:00,133434,24,12473.06,
13849,19:48:00,19:48:00,797,25,12870.27,
13849,19:49:00,19:49:00,133437,26,13383.52,
13849,19:50:00,19:50:00,793,27,13572.51,
13852,21:07:00,21:07:00,1625,1,143.72,
13852,21:10:00,21:10:00,1223,2,999.88,
13852,21:12:00,21:12:00,1293,3,1753.18,
13852,21:13:00,21:13:00,1291,4,1997.65,
13852,21:15:00,21:15:00,1322,5,2499.66,
13852,21:16:00,21:16:00,1773,6,3025.75,
13852,21:17:00,21:17:00,1771,7,3324.58,
13852,21:19:00,21:19:00,1239,8,3865.09,
13852,21:21:00,21:21:00,1141,9,4353.45,
13852,21:22:00,21:22:00,1139,10,4826.23,
13852,21:23:00,21:23:00,164529,11,5261.66,
13852,21:24:00,21:24:00,1111,12,5750.51,
13852,21:25:00,21:25:00,1127,13,6197.13,
13852,21:26:00,21:26:00,1131,14,6886.15,
13852,21:27:00,21:27:00,1130,15,7242.16,
13852,21:29:00,21:29:00,816,16,8132.64,
13852,21:30:00,21:30:00,141510,17,8584.97,
13852,21:30:00,21:30:00,141512,18,9058.59,
13852,21:32:00,21:32:00,813,19,9733.14,
13852,21:33:00,21:33:00,133430,20,10207.42,
13852,21:34:00,21:34:00,133431,21,10595.25,
13852,21:36:00,21:36:00,133432,22,11385.03,
13852,21:37:00,21:37:00,133433,23,12054.18,
13852,21:38:00,21:38:00,133434,24,12473.06,
13852,21:39:00,21:39:00,797,25,12870.27,
13852,21:40:00,21:40:00,133437,26,13383.52,
13852,21:41:00,21:41:00,793,27,13572.51,
14010,15:00:00,15:00:00,1625,1,143.72,
14010,15:04:00,15:04:00,1223,2,999.88,
14010,15:06:00,15:06:00,1293,3,1753.18,
14010,15:07:00,15:07:00,1291,4,1997.65,
14010,15:10:00,15:10:00,1322,5,2499.66,
14010,15:11:00,15:11:00,1773,6,3025.75,
14010,15:12:00,15:12:00,1771,7,3324.58,
14010,15:14:00,15:14:00,1239,8,3865.09,
14010,15:16:00,15:16:00,1141,9,4353.45,
14010,15:17:00,15:17:00,1139,10,4826.23,
14010,15:18:00,15:18:00,164529,11,5261.66,
14010,15:20:00,15:20:00,1111,12,5750.51,
14010,15:21:00,15:21:00,1127,13,6197.13,
14010,15:22:00,15:22:00,1131,14,6886.15,
14010,15:23:00,15:23:00,1130,15,7242.16,
14010,15:25:00,15:25:00,816,16,8132.64,
14010,15:26:00,15:26:00,141510,17,8584.97,
14010,15:26:00,15:26:00,141512,18,9058.59,
14010,15:28:00,15:28:00,813,19,9733.14,
14010,15:29:00,15:29:00,133430,20,10207.42,
14010,15:30:00,15:30:00,133431,21,10595.25,
14010,15:32:00,15:32:00,133432,22,11385.03,
14010,15:33:00,15:33:00,133433,23,12054.18,
14010,15:34:00,15:34:00,133434,24,12473.06,
14010,15:35:00,15:35:00,797,25,12870.27,
14010,15:37:00,15:37:00,133437,26,13383.52,
14010,15:37:00,15:37:00,793,27,13572.51,
14170,22:38:00,22:38:00,1625,1,143.72,
14170,22:42:00,22:42:00,1223,2,999.88,
14170,22:44:00,22:44:00,1293,3,1753.18,
14170,22:45:00,22:45:00,1291,4,1997.65,
14170,22:47:00,22:47:00,1322,5,2499.66,
14170,22:48:00,22:48:00,1773,6,3025.75,
14170,22:49:00,22:49:00,1771,7,3324.58,
14170,22:51:00,22:51:00,1239,8,3865.09,
14170,22:52:00,22:52:00,1141,9,4353.45,
14170,22:54:00,22:54:00,1139,10,4826.23,
14170,22:55:00,22:55:00,164529,11,5261.66,
14170,22:56:00,22:56:00,1111,12,5750.51,
14170,22:58:00,22:58:00,1127,13,6197.13,
14170,22:59:00,22:59:00,1131,14,6886.15,
14170,22:59:00,22:59:00,1130,15,7242.16,
14170,23:01:00,23:01:00,816,16,8132.64,
14170,23:02:00,23:02:00,141510,17,8584.97,
14170,23:04:00,23:04:00,141512,18,9058.59,
14170,23:05:00,23:05:00,813,19,9733.14,
14170,23:07:00,23:07:00,133430,20,10207.42,
14170,23:08:00,23:08:00,133431,21,10595.25,
14170,23:09:00,23:09:00,133432,22,11385.03,
14170,23:11:00,23:11:00,133433,23,12054.18,
14170,23:11:00,23:11:00,133434,24,12473.06,
14170,23:12:00,23:12:00,797,25,12870.27,
14170,23:13:00,23:13:00,133437,26,13383.52,
14170,23:14:00,23:14:00,793,27,13572.51,
14309,06:35:00,06:35:00,1625,1,143.72,
14309,06:38:00,06:38:00,1223,2,999.88,
14309,06:40:00,06:40:00,1293,3,1753.18,
14309,06:41:00,06:41:00,1291,4,1997.65,
14309,06:43:00,06:43:00,1322,5,2499.66,
14309,06:45:00,06:45:00,1773,6,3025.75,
14309,06:46:00,06:46:00,1771,7,3324.58,
14309,06:47:00,06:47:00,1239,8,3865.09,
14309,06:49:00,06:49:00,1141,9,4353.45,
14309,06:51:00,06:51:00,1139,10,4826.23,
14309,06:52:00,06:52:00,164529,11,5261.66,
14309,06:53:00,06:53:00,1111,12,5750.51,
14309,06:54:00,06:54:00,1127,13,6197.13,
14309,06:55:00,06:55:00,1131,14,6886.15,
14309,06:56:00,06:56:00,1130,15,7242.16,
14309,06:57:00,06:57:00,816,16,8132.64,
14309,06:58:00,06:58:00,141510,17,8584.97,
14309,07:00:00,07:00:00,141512,18,9058.59,
14309,07:01:00,07:01:00,813,19,9733.14,
14309,07:03:00,07:03:00,133430,20,10207.42,
14309,07:03:00,07:03:00,133431,21,10595.25,
14309,07:05:00,07:05:00,133432,22,11385.03,
14309,07:06:00,07:06:00,133433,23,12054.18,
14309,07:07:00,07:07:00,133434,24,12473.06,
14309,07:08:00,07:08:00,797,25,12870.27,
14309,07:09:00,07:09:00,133437,26,13383.52,
14309,07:10:00,07:10:00,793,27,13572.51,
14315,18:40:00,18:40:00,1625,1,143.72,
14315,18:45:00,18:45:00,1223,2,999.88,
14315,18:48:00,18:48:00,1293,3,1753.18,
14315,18:49:00,18:49:00,1291,4,1997.65,
14315,18:52:00,18:52:00,1322,5,2499.66,
14315,18:53:00,18:53:00,1773,6,3025.75,
14315,18:55:00,18:55:00,1771,7,3324.58,
14315,18:57:00,18:57:00,1239,8,3865.09,
14315,18:59:00,18:59:00,1141,9,4353.45,
14315,19:01:00,19:01:00,1139,10,4826.23,
14315,19:03:00,19:03:00,164529,11,5261.66,
14315,19:04:00,19:04:00,1111,12,5750.51,
14315,19:06:00,19:06:00,1127,13,6197.13,
14315,19:07:00,19:07:00,1131,14,6886.15,
14315,19:08:00,19:08:00,1130,15,7242.16,
14315,19:09:00,19:09:00,816,16,8132.64,
14315,19:11:00,19:11:00,141510,17,8584.97,
14315,19:12:00,19:12:00,141512,18,9058.59,
14315,19:14:00,19:14:00,813,19,9733.14,
14315,19:15:00,19:15:00,133430,20,10207.42,
14315,19:16:00,19:16:00,133431,21,10595.25,
14315,19:18:00,19:18:00,133432,22,11385.03,
14315,19:20:00,19:20:00,133433,23,12054.18,
14315,19:21:00,19:21:00,133434,24,12473.06,
14315,19:22:00,19:22:00,797,25,12870.27,
14315,19:23:00,19:23:00,133437,26,13383.52,
14315,19:23:00,19:23:00,793,27,13572.51,
14368,14:02:00,14:02:00,1625,1,143.72,
14368,14:06:00,14:06:00,1223,2,999.88,
14368,14:09:00,14:09:00,1293,3,1753.18,
14368,14:10:00,14:10:00,1291,4,1997.65,
14368,14:12:00,14:12:00,1322,5,2499.66,
14368,14:14:00,14:14:00,1773,6,3025.75,
14368,14:15:00,14:15:00,1771,7,3324.58,
14368,14:17:00,14:17:00,1239,8,3865.09,
14368,14:19:00,14:19:00,1141,9,4353.45,
14368,14:21:00,14:21:00,1139,10,4826.23,
14368,14:22:00,14:22:00,164529,11,5261.66,
14368,14:23:00,14:23:00,1111,12,5750.51,
14368,14:25:00,14:25:00,1127,13,6197.13,
14368,14:26:00,14:26:00,1131,14,6886.15,
14368,14:26:00,14:26:00,1130,15,7242.16,
14368,14:28:00,14:28:00,816,16,8132.64,
14368,14:30:00,14:30:00,141510,17,8584.97,
14368,14:31:00,14:31:00,141512,18,9058.59,
14368,14:33:00,14:33:00,813,19,9733.14,
14368,14:35:00,14:35:00,133430,20,10207.42,
14368,14:36:00,14:36:00,133431,21,10595.25,
14368,14:37:00,14:37:00,133432,22,11385.03,
14368,14:39:00,14:39:00,133433,23,12054.18,
14368,14:40:00,14:40:00,133434,24,12473.06,
14368,14:41:00,14:41:00,797,25,12870.27,
14368,14:42:00,14:42:00,133437,26,13383.52,
14368,14:43:00,14:43:00,793,27,13572.51,
14369,14:02:00,14:02:00,1625,1,143.72,
14369,14:06:00,14:06:00,1223,2,999.88,
14369,14:09:00,14:09:00,1293,3,1753.18,
14369,14:10:00,14:10:00,1291,4,1997.65,
14369,14:12:00,14:12:00,1322,5,2499.66,
14369,14:14:00,14:14:00,1773,6,3025.75,
14369,14:15:00,14:15:00,1771,7,3324.58,
14369,14:17:00,14:17:00,1239,8,3865.09,
14369,14:19:00,14:19:00,1141,9,4353.45,
14369,14:21:00,14:21:00,1139,10,4826.23,
14369,14:22:00,14:22:00,164529,11,5261.66,
14369,14:23:00,14:23:00,1111,12,5750.51,
14369,14:25:00,14:25:00,1127,13,6197.13,
14369,14:26:00,14:26:00,1131,14,6886.15,
14369,14:26:00,14:26:00,1130,15,7242.16,
14369,14:28:00,14:28:00,816,16,8132.64,
14369,14:30:00,14:30:00,141510,17,8584.97,
14369,14:31:00,14:31:00,141512,18,9058.59,
14369,14:33:00,14:33:00,813,19,9733.14,
14369,14:35:00,14:35:00,133430,20,10207.42,
14369,14:36:00,14:36:00,133431,21,10595.25,
14369,14:37:00,14:37:00,133432,22,11385.03,
14369,14:39:00,14:39:00,133433,23,12054.18,
14369,14:40:00,14:40:00,133434,24,12473.06,
14369,14:41:00,14:41:00,797,25,12870.27,
14369,14:42:00,14:42:00,133437,26,13383.52,
14369,14:43:00,14:43:00,793,27,13572.51,
15153,11:50:00,11:50:00,1625,1,143.72,
15153,11:54:00,11:54:00,1223,2,999.88,
15153,11:57:00,11:57:00,1293,3,1753.18,
15153,11:58:00,11:58:00,1291,4,1997.65,
15153,12:00:00,12:00:00,1322,5,2499.66,
15153,12:02:00,12:02:00,1773,6,3025.75,
15153,12:03:00,12:03:00,1771,7,3324.58,
15153,12:05:00,12:05:00,1239,8,3865.09,
15153,12:06:00,12:06:00,1141,9,4353.45,
15153,12:08:00,12:08:00,1139,10,4826.23,
15153,12:10:00,12:10:00,164529,11,5261.66,
15153,12:11:00,12:11:00,1111,12,5750.51,
15153,12:12:00,12:12:00,1127,13,6197.13,
15153,12:13:00,12:13:00,1131,14,6886.15,
15153,12:14:00,12:14:00,1130,15,7242.16,
15153,12:16:00,12:16:00,816,16,8132.64,
15153,12:17:00,12:17:00,141510,17,8584.97,
15153,12:19:00,12:19:00,141512,18,9058.59,
15153,12:21:00,12:21:00,813,19,9733.14,
15153,12:22:00,12:22:00,133430,20,10207.42,
15153,12:23:00,12:23:00,133431,21,10595.25,
15153,12:25:00,12:25:00,133432,22,11385.03,
15153,12:27:00,12:27:00,133433,23,12054.18,
15153,12:28:00,12:28:00,133434,24,12473.06,
15153,12:29:00,12:29:00,797,25,12870.27,
15153,12:30:00,12:30:00,133437,26,13383.52,
15153,12:30:00,12:30:00,793,27,13572.51,
15220,15:00:00,15:00:00,1625,1,143.72,
15220,15:04:00,15:04:00,1223,2,999.88,
15220,15:06:00,15:06:00,1293,3,1753.18,
15220,15:07:00,15:07:00,1291,4,1997.65,
15220,15:10:00,15:10:00,1322,5,2499.66,
15220,15:11:00,15:11:00,1773,6,3025.75,
15220,15:12:00,15:12:00,1771,7,3324.58,
15220,15:14:00,15:14:00,1239,8,3865.09,
15220,15:16:00,15:16:00,1141,9,4353.45,
15220,15:17:00,15:17:00,1139,10,4826.23,
15220,15:18:00,15:18:00,164529,11,5261.66,
15220,15:20:00,15:20:00,1111,12,5750.51,
15220,15:21:00,15:21:00,1127,13,6197.13,
15220,15:22:00,15:22:00,1131,14,6886.15,
15220,15:23:00,15:23:00,1130,15,7242.16,
15220,15:25:00,15:25:00,816,16,8132.64,
15220,15:26:00,15:26:00,141510,17,8584.97,
15220,15:26:00,15:26:00,141512,18,9058.59,
15220,15:28:00,15:28:00,813,19,9733.14,
15220,15:29:00,15:29:00,133430,20,10207.42,
15220,15:30:00,15:30:00,133431,21,10595.25,
15220,15:32:00,15:32:00,133432,22,11385.03,
15220,15:33:00,15:33:00,133433,23,12054.18,
15220,15:34:00,15:34:00,133434,24,12473.06,
15220,15:35:00,15:35:00,797,25,12870.27,
15220,15:37:00,15:37:00,133437,26,13383.52,
15220,15:37:00,15:37:00,793,27,13572.51,
15302,18:36:00,18:36:00,1625,1,143.72,
15302,18:40:00,18:40:00,1223,2,999.88,
15302,18:42:00,18:42:00,1293,3,1753.18,
15302,18:43:00,18:43:00,1291,4,1997.65,
15302,18:46:00,18:46:00,1322,5,2499.66,
15302,18:47:00,18:47:00,1773,6,3025.75,
15302,18:48:00,18:48:00,1771,7,3324.58,
15302,18:50:00,18:50:00,1239,8,3865.09,
15302,18:52:00,18:52:00,1141,9,4353.45,
15302,18:53:00,18:53:00,1139,10,4826.23,
15302,18:54:00,18:54:00,164529,11,5261.66,
15302,18:56:00,18:56:00,1111,12,5750.51,
15302,18:57:00,18:57:00,1127,13,6197.13,
15302,18:58:00,18:58:00,1131,14,6886.15,
15302,18:59:00,18:59:00,1130,15,7242.16,
15302,19:01:00,19:01:00,816,16,8132.64,
15302,19:02:00,19:02:00,141510,17,8584.97,
15302,19:02:00,19:02:00,141512,18,9058.59,
15302,19:04:00,19:04:00,813,19,9733.14,
15302,19:05:00,19:05:00,133430,20,10207.42,
15302,19:06:00,19:06:00,133431,21,10595.25,
15302,19:08:00,19:08:00,133432,22,11385.03,
15302,19:09:00,19:09:00,133433,23,12054.18,
15302,19:10:00,19:10:00,133434,24,12473.06,
15302,19:11:00,19:11:00,797,25,12870.27,
15302,19:13:00,19:13:00,133437,26,13383.52,
15302,19:13:00,19:13:00,793,27,13572.51,
15330,12:11:00,12:11:00,1625,1,143.72,
15330,12:15:00,12:15:00,1223,2,999.88,
15330,12:18:00,12:18:00,1293,3,1753.18,
15330,12:19:00,12:19:00,1291,4,1997.65,
15330,12:21:00,12:21:00,1322,5,2499.66,
15330,12:23:00,12:23:00,1773,6,3025.75,
15330,12:24:00,12:24:00,1771,7,3324.58,
15330,12:26:00,12:26:00,1239,8,3865.09,
15330,12:27:00,12:27:00,1141,9,4353.45,
15330,12:29:00,12:29:00,1139,10,4826.23,
15330,12:31:00,12:31:00,164529,11,5261.66,
15330,12:32:00,12:32:00,1111,12,5750.51,
15330,12:33:00,12:33:00,1127,13,6197.13,
15330,12:34:00,12:34:00,1131,14,6886.15,
15330,12:35:00,12:35:00,1130,15,7242.16,
15330,12:37:00,12:37:00,816,16,8132.64,
15330,12:38:00,12:38:00,141510,17,8584.97,
15330,12:40:00,12:40:00,141512,18,9058.59,
15330,12:42:00,12:42:00,813,19,9733.14,
15330,12:43:00,12:43:00,133430,20,10207.42,
15330,12:44:00,12:44:00,133431,21,10595.25,
15330,12:46:00,12:46:00,133432,22,11385.03,
15330,12:48:00,12:48:00,133433,23,12054.18,
15330,12:49:00,12:49:00,133434,24,12473.06,
15330,12:50:00,12:50:00,797,25,12870.27,
15330,12:51:00,12:51:00,133437,26,13383.52,
15330,12:51:00,12:51:00,793,27,13572.51,
15365,16:15:00,16:15:00,1625,1,143.72,
15365,16:20:00,16:20:00,1223,2,999.88,
15365,16:23:00,16:23:00,1293,3,1753.18,
15365,16:24:00,16:24:00,1291,4,1997.65,
15365,16:27:00,16:27:00,1322,5,2499.66,
15365,16:29:00,16:29:00,1773,6,3025.75,
15365,16:31:00,16:31:00,1771,7,3324.58,
15365,16:33:00,16:33:00,1239,8,3865.09,
15365,16:35:00,16:35:00,1141,9,4353.45,
15365,16:37:00,16:37:00,1139,10,4826.23,
15365,16:39:00,16:39:00,164529,11,5261.66,
15365,16:40:00,16:40:00,1111,12,5750.51,
15365,16:42:00,16:42:00,1127,13,6197.13,
15365,16:43:00,16:43:00,1131,14,6886.15,
15365,16:44:00,16:44:00,1130,15,7242.16,
15365,16:45:00,16:45:00,816,16,8132.64,
15365,16:47:00,16:47:00,141510,17,8584.97,
15365,16:48:00,16:48:00,141512,18,9058.59,
15365,16:50:00,16:50:00,813,19,9733.14,
15365,16:52:00,16:52:00,133430,20,10207.42,
15365,16:53:00,16:53:00,133431,21,10595.25,
15365,16:54:00,16:54:00,133432,22,11385.03,
15365,16:56:00,16:56:00,133433,23,12054.18,
15365,16:57:00,16:57:00,133434,24,12473.06,
15365,16:58:00,16:58:00,797,25,12870.27,
15365,16:59:00,16:59:00,133437,26,13383.52,
15365,17:00:00,17:00:00,793,27,13572.51,
15386,17:23:00,17:23:00,1625,1,143.72,
15386,17:27:00,17:27:00,1223,2,999.88,
15386,17:29:00,17:29:00,1293,3,1753.18,
15386,17:30:00,17:30:00,1291,4,1997.65,
15386,17:33:00,17:33:00,1322,5,2499.66,
15386,17:34:00,17:34:00,1773,6,3025.75,
15386,17:35:00,17:35:00,1771,7,3324.58,
15386,17:37:00,17:37:00,1239,8,3865.09,
15386,17:39:00,17:39:00,1141,9,4353.45,
15386,17:40:00,17:40:00,1139,10,4826.23,
15386,17:41:00,17:41:00,164529,11,5261.66,
15386,17:43:00,17:43:00,1111,12,5750.51,
15386,17:44:00,17:44:00,1127,13,6197.13,
15386,17:45:00,17:45:00,1131,14,6886.15,
15386,17:46:00,17:46:00,1130,15,7242.16,
15386,17:48:00,17:48:00,816,16,8132.64,
15386,17:49:00,17:49:00,141510,17,8584.97,
15386,17:49:00,17:49:00,141512,18,9058.59,
15386,17:51:00,17:51:00,813,19,9733.14,
15386,17:52:00,17:52:00,133430,20,10207.42,
15386,17:53:00,17:53:00,133431,21,10595.25,
15386,17:55:00,17:55:00,133432,22,11385.03,
15386,17:56:00,17:56:00,133433,23,12054.18,
15386,17:57:00,17:57:00,133434,24,12473.06,
15386,17:58:00,17:58:00,797,25,12870.27,
15386,18:00:00,18:00:00,133437,26,13383.52,
15386,18:00:00,18:00:00,793,27,13572.51,
15657,15:35:00,15:35:00,1625,1,143.72,
15657,15:39:00,15:39:00,1223,2,999.88,
15657,15:41:00,15:41:00,1293,3,1753.18,
15657,15:42:00,15:42:00,1291,4,1997.65,
15657,15:45:00,15:45:00,1322,5,2499.66,
15657,15:46:00,15:46:00,1773,6,3025.75,
15657,15:47:00,15:47:00,1771,7,3324.58,
15657,15:49:00,15:49:00,1239,8,3865.09,
15657,15:51:00,15:51:00,1141,9,4353.45,
15657,15:52:00,15:52:00,1139,10,4826.23,
15657,15:53:00,15:53:00,164529,11,5261.66,
15657,15:55:00,15:55:00,1111,12,5750.51,
15657,15:56:00,15:56:00,1127,13,6197.13,
15657,15:57:00,15:57:00,1131,14,6886.15,
15657,15:58:00,15:58:00,1130,15,7242.16,
15657,16:00:00,16:00:00,816,16,8132.64,
15657,16:01:00,16:01:00,141510,17,8584.97,
15657,16:01:00,16:01:00,141512,18,9058.59,
15657,16:03:00,16:03:00,813,19,9733.14,
15657,16:04:00,16:04:00,133430,20,10207.42,
15657,16:05:00,16:05:00,133431,21,10595.25,
15657,16:07:00,16:07:00,133432,22,11385.03,
15657,16:08:00,16:08:00,133433,23,12054.18,
15657,16:09:00,16:09:00,133434,24,12473.06,
15657,16:10:00,16:10:00,797,25,12870.27,
15657,16:12:00,16:12:00,133437,26,13383.52,
15657,16:12:00,16:12:00,793,27,13572.51,
15696,14:02:00,14:02:00,1625,1,143.72,
15696,14:06:00,14:06:00,1223,2,999.88,
15696,14:09:00,14:09:00,1293,3,1753.18,
15696,14:10:00,14:10:00,1291,4,1997.65,
15696,14:12:00,14:12:00,1322,5,2499.66,
15696,14:14:00,14:14:00,1773,6,3025.75,
15696,14:15:00,14:15:00,1771,7,3324.58,
15696,14:17:00,14:17:00,1239,8,3865.09,
15696,14:19:00,14:19:00,1141,9,4353.45,
15696,14:21:00,14:21:00,1139,10,4826.23,
15696,14:22:00,14:22:00,164529,11,5261.66,
15696,14:23:00,14:23:00,1111,12,5750.51,
15696,14:25:00,14:25:00,1127,13,6197.13,
15696,14:26:00,14:26:00,1131,14,6886.15,
15696,14:26:00,14:26:00,1130,15,7242.16,
15696,14:28:00,14:28:00,816,16,8132.64,
15696,14:30:00,14:30:00,141510,17,8584.97,
15696,14:31:00,14:31:00,141512,18,9058.59,
15696,14:33:00,14:33:00,813,19,9733.14,
15696,14:35:00,14:35:00,133430,20,10207.42,
15696,14:36:00,14:36:00,133431,21,10595.25,
15696,14:37:00,14:37:00,133432,22,11385.03,
15696,14:39:00,14:39:00,133433,23,12054.18,
15696,14:40:00,14:40:00,133434,24,12473.06,
15696,14:41:00,14:41:00,797,25,12870.27,
15696,14:42:00,14:42:00,133437,26,13383.52,
15696,14:43:00,14:43:00,793,27,13572.51,
15893,16:48:00,16:48:00,1625,1,143.72,
15893,16:52:00,16:52:00,1223,2,999.88,
15893,16:54:00,16:54:00,1293,3,1753.18,
15893,16:55:00,16:55:00,1291,4,1997.65,
15893,16:58:00,16:58:00,1322,5,2499.66,
15893,16:59:00,16:59:00,1773,6,3025.75,
15893,17:00:00,17:00:00,1771,7,3324.58,
15893,17:02:00,17:02:00,1239,8,3865.09,
15893,17:04:00,17:04:00,1141,9,4353.45,
15893,17:05:00,17:05:00,1139,10,4826.23,
15893,17:06:00,17:06:00,164529,11,5261.66,
15893,17:08:00,17:08:00,1111,12,5750.51,
15893,17:09:00,17:09:00,1127,13,6197.13,
15893,17:10:00,17:10:00,1131,14,6886.15,
15893,17:11:00,17:11:00,1130,15,7242.16,
15893,17:13:00,17:13:00,816,16,8132.64,
15893,17:14:00,17:14:00,141510,17,8584.97,
15893,17:14:00,17:14:00,141512,18,9058.59,
15893,17:16:00,17:16:00,813,19,9733.14,
15893,17:17:00,17:17:00,133430,20,10207.42,
15893,17:18:00,17:18:00,133431,21,10595.25,
15893,17:20:00,17:20:00,133432,22,11385.03,
15893,17:21:00,17:21:00,133433,23,12054.18,
15893,17:22:00,17:22:00,133434,24,12473.06,
15893,17:23:00,17:23:00,797,25,12870.27,
15893,17:25:00,17:25:00,133437,26,13383.52,
15893,17:25:00,17:25:00,793,27,13572.51,
15928,05:18:00,05:18:00,141512,1,34.28,
15928,05:19:00,05:19:00,813,2,708.83,
15928,05:21:00,05:21:00,133430,3,1183.1,
15928,05:21:00,05:21:00,133431,4,1570.94,
15928,05:23:00,05:23:00,133432,5,2360.68,
15928,05:24:00,05:24:00,133433,6,3029.82,
15928,05:25:00,05:25:00,133434,7,3448.7,
15928,05:26:00,05:26:00,797,8,3845.92,
15928,05:27:00,05:27:00,133437,9,4359.16,
15928,05:28:00,05:28:00,793,10,4548.15,
16318,15:35:00,15:35:00,1625,1,143.72,
16318,15:39:00,15:39:00,1223,2,999.88,
16318,15:41:00,15:41:00,1293,3,1753.18,
16318,15:42:00,15:42:00,1291,4,1997.65,
16318,15:45:00,15:45:00,1322,5,2499.66,
16318,15:46:00,15:46:00,1773,6,3025.75,
16318,15:47:00,15:47:00,1771,7,3324.58,
16318,15:49:00,15:49:00,1239,8,3865.09,
16318,15:51:00,15:51:00,1141,9,4353.45,
16318,15:52:00,15:52:00,1139,10,4826.23,
16318,15:53:00,15:53:00,164529,11,5261.66,
16318,15:55:00,15:55:00,1111,12,5750.51,
16318,15:56:00,15:56:00,1127,13,6197.13,
16318,15:57:00,15:57:00,1131,14,6886.15,
16318,15:58:00,15:58:00,1130,15,7242.16,
16318,16:00:00,16:00:00,816,16,8132.64,
16318,16:01:00,16:01:00,141510,17,8584.97,
16318,16:01:00,16:01:00,141512,18,9058.59,
16318,16:03:00,16:03:00,813,19,9733.14,
16318,16:04:00,16:04:00,133430,20,10207.42,
16318,16:05:00,16:05:00,133431,21,10595.25,
16318,16:07:00,16:07:00,133432,22,11385.03,
16318,16:08:00,16:08:00,133433,23,12054.18,
16318,16:09:00,16:09:00,133434,24,12473.06,
16318,16:10:00,16:10:00,797,25,12870.27,
16318,16:12:00,16:12:00,133437,26,13383.52,
16318,16:12:00,16:12:00,793,27,13572.51,
16452,23:01:00,23:01:00,1625,1,143.72,
16452,23:04:00,23:04:00,1223,2,999.88,
16452,23:07:00,23:07:00,1293,3,1753.18,
16452,23:08:00,23:08:00,1291,4,1997.65,
16452,23:09:00,23:09:00,1322,5,2499.66,
16452,23:11:00,23:11:00,1773,6,3025.75,
16452,23:11:00,23:11:00,1771,7,3324.58,
16452,23:13:00,23:13:00,1239,8,3865.09,
16452,23:14:00,23:14:00,1141,9,4353.45,
16452,23:16:00,23:16:00,1139,10,4826.23,
16452,23:17:00,23:17:00,164529,11,5261.66,
16452,23:19:00,23:19:00,1111,12,5750.51,
16452,23:20:00,23:20:00,1127,13,6197.13,
16452,23:21:00,23:21:00,1131,14,6886.15,
16452,23:21:00,23:21:00,1130,15,7242.16,
16452,23:23:00,23:23:00,816,16,8132.64,
16452,23:24:00,23:24:00,141510,17,8584.97,
16452,23:25:00,23:25:00,141512,18,9058.59,
16452,23:26:00,23:26:00,813,19,9733.14,
16452,23:27:00,23:27:00,133430,20,10207.42,
16452,23:28:00,23:28:00,133431,21,10595.25,
16452,23:30:00,23:30:00,133432,22,11385.03,
16452,23:31:00,23:31:00,133433,23,12054.18,
16452,23:32:00,23:32:00,133434,24,12473.06,
16452,23:33:00,23:33:00,797,25,12870.27,
16452,23:34:00,23:34:00,133437,26,13383.52,
16452,23:34:00,23:34:00,793,27,13572.51,
17064,18:36:00,18:36:00,1625,1,143.72,
17064,18:40:00,18:40:00,1223,2,999.88,
17064,18:42:00,18:42:00,1293,3,1753.18,
17064,18:43:00,18:43:00,1291,4,1997.65,
17064,18:46:00,18:46:00,1322,5,2499.66,
17064,18:47:00,18:47:00,1773,6,3025.75,
17064,18:48:00,18:48:00,1771,7,3324.58,
17064,18:50:00,18:50:00,1239,8,3865.09,
17064,18:52:00,18:52:00,1141,9,4353.45,
17064,18:53:00,18:53:00,1139,10,4826.23,
17064,18:54:00,18:54:00,164529,11,5261.66,
17064,18:56:00,18:56:00,1111,12,5750.51,
17064,18:57:00,18:57:00,1127,13,6197.13,
17064,18:58:00,18:58:00,1131,14,6886.15,
17064,18:59:00,18:59:00,1130,15,7242.16,
17064,19:01:00,19:01:00,816,16,8132.64,
17064,19:02:00,19:02:00,141510,17,8584.97,
17064,19:02:00,19:02:00,141512,18,9058.59,
17064,19:04:00,19:04:00,813,19,9733.14,
17064,19:05:00,19:05:00,133430,20,10207.42,
17064,19:06:00,19:06:00,133431,21,10595.25,
17064,19:08:00,19:08:00,133432,22,11385.03,
17064,19:09:00,19:09:00,133433,23,12054.18,
17064,19:10:00,19:10:00,133434,24,12473.06,
17064,19:11:00,19:11:00,797,25,12870.27,
17064,19:13:00,19:13:00,133437,26,13383.52,
17064,19:13:00,19:13:00,793,27,13572.51,
17638,21:38:00,21:38:00,1625,1,143.72,
17638,21:41:00,21:41:00,1223,2,999.88,
17638,21:43:00,21:43:00,1293,3,1753.18,
17638,21:44:00,21:44:00,1291,4,1997.65,
17638,21:46:00,21:46:00,1322,5,2499.66,
17638,21:47:00,21:47:00,1773,6,3025.75,
17638,21:48:00,21:48:00,1771,7,3324.58,
17638,21:50:00,21:50:00,1239,8,3865.09,
17638,21:52:00,21:52:00,1141,9,4353.45,
17638,21:53:00,21:53:00,1139,10,4826.23,
17638,21:54:00,21:54:00,164529,11,5261.66,
17638,21:55:00,21:55:00,1111,12,5750.51,
17638,21:56:00,21:56:00,1127,13,6197.13,
17638,21:57:00,21:57:00,1131,14,6886.15,
17638,21:58:00,21:58:00,1130,15,7242.16,
17638,22:00:00,22:00:00,816,16,8132.64,
17638,22:00:00,22:00:00,141510,17,8584.97,
17638,22:01:00,22:01:00,141512,18,9058.59,
17638,22:02:00,22:02:00,813,19,9733.14,
17638,22:04:00,22:04:00,133430,20,10207.42,
17638,22:05:00,22:05:00,133431,21,10595.25,
17638,22:07:00,22:07:00,133432,22,11385.03,
17638,22:08:00,22:08:00,133433,23,12054.18,
17638,22:09:00,22:09:00,133434,24,12473.06,
17638,22:10:00,22:10:00,797,25,12870.27,
17638,22:11:00,22:11:00,133437,26,13383.52,
17638,22:12:00,22:12:00,793,27,13572.51,
17765,20:40:00,20:40:00,1625,1,143.72,
17765,20:44:00,20:44:00,1223,2,999.88,
17765,20:46:00,20:46:00,1293,3,1753.18,
17765,20:48:00,20:48:00,1291,4,1997.65,
17765,20:50:00,20:50:00,1322,5,2499.66,
17765,20:51:00,20:51:00,1773,6,3025.75,
17765,20:52:00,20:52:00,1771,7,3324.58,
17765,20:54:00,20:54:00,1239,8,3865.09,
17765,20:55:00,20:55:00,1141,9,4353.45,
17765,20:57:00,20:57:00,1139,10,4826.23,
17765,20:59:00,20:59:00,164529,11,5261.66,
17765,21:00:00,21:00:00,1111,12,5750.51,
17765,21:01:00,21:01:00,1127,13,6197.13,
17765,21:02:00,21:02:00,1131,14,6886.15,
17765,21:03:00,21:03:00,1130,15,7242.16,
17765,21:05:00,21:05:00,816,16,8132.64,
17765,21:06:00,21:06:00,141510,17,8584.97,
17765,21:08:00,21:08:00,141512,18,9058.59,
17765,21:09:00,21:09:00,813,19,9733.14,
17765,21:11:00,21:11:00,133430,20,10207.42,
17765,21:12:00,21:12:00,133431,21,10595.25,
17765,21:13:00,21:13:00,133432,22,11385.03,
17765,21:15:00,21:15:00,133433,23,12054.18,
17765,21:16:00,21:16:00,133434,24,12473.06,
17765,21:17:00,21:17:00,797,25,12870.27,
17765,21:18:00,21:18:00,133437,26,13383.52,
17765,21:19:00,21:19:00,793,27,13572.51,
17775,19:03:00,19:03:00,1625,1,143.72,
17775,19:08:00,19:08:00,1223,2,999.88,
17775,19:11:00,19:11:00,1293,3,1753.18,
17775,19:12:00,19:12:00,1291,4,1997.65,
17775,19:15:00,19:15:00,1322,5,2499.66,
17775,19:16:00,19:16:00,1773,6,3025.75,
17775,19:18:00,19:18:00,1771,7,3324.58,
17775,19:20:00,19:20:00,1239,8,3865.09,
17775,19:22:00,19:22:00,1141,9,4353.45,
17775,19:24:00,19:24:00,1139,10,4826.23,
17775,19:26:00,19:26:00,164529,11,5261.66,
17775,19:27:00,19:27:00,1111,12,5750.51,
17775,19:29:00,19:29:00,1127,13,6197.13,
17775,19:30:00,19:30:00,1131,14,6886.15,
17775,19:31:00,19:31:00,1130,15,7242.16,
17775,19:32:00,19:32:00,816,16,8132.64,
17775,19:34:00,19:34:00,141510,17,8584.97,
17775,19:35:00,19:35:00,141512,18,9058.59,
17775,19:37:00,19:37:00,813,19,9733.14,
17775,19:38:00,19:38:00,133430,20,10207.42,
17775,19:39:00,19:39:00,133431,21,10595.25,
17775,19:41:00,19:41:00,133432,22,11385.03,
17775,19:43:00,19:43:00,133433,23,12054.18,
17775,19:44:00,19:44:00,133434,24,12473.06,
17775,19:45:00,19:45:00,797,25,12870.27,
17775,19:46:00,19:46:00,133437,26,13383.52,
17775,19:46:00,19:46:00,793,27,13572.51,
17776,19:03:00,19:03:00,1625,1,143.72,
17776,19:08:00,19:08:00,1223,2,999.88,
17776,19:11:00,19:11:00,1293,3,1753.18,
17776,19:12:00,19:12:00,1291,4,1997.65,
17776,19:15:00,19:15:00,1322,5,2499.66,
17776,19:16:00,19:16:00,1773,6,3025.75,
17776,19:18:00,19:18:00,1771,7,3324.58,
17776,19:20:00,19:20:00,1239,8,3865.09,
17776,19:22:00,19:22:00,1141,9,4353.45,
17776,19:24:00,19:24:00,1139,10,4826.23,
17776,19:26:00,19:26:00,164529,11,5261.66,
17776,19:27:00,19:27:00,1111,12,5750.51,
17776,19:29:00,19:29:00,1127,13,6197.13,
17776,19:30:00,19:30:00,1131,14,6886.15,
17776,19:31:00,19:31:00,1130,15,7242.16,
17776,19:32:00,19:32:00,816,16,8132.64,
17776,19:34:00,19:34:00,141510,17,8584.97,
17776,19:35:00,19:35:00,141512,18,9058.59,
17776,19:37:00,19:37:00,813,19,9733.14,
17776,19:38:00,19:38:00,133430,20,10207.42,
17776,19:39:00,19:39:00,133431,21,10595.25,
17776,19:41:00,19:41:00,133432,22,11385.03,
17776,19:43:00,19:43:00,133433,23,12054.18,
17776,19:44:00,19:44:00,133434,24,12473.06,
17776,19:45:00,19:45:00,797,25,12870.27,
17776,19:46:00,19:46:00,133437,26,13383.52,
17776,19:46:00,19:46:00,793,27,13572.51,
18022,13:13:00,13:13:00,1625,1,143.72,
18022,13:17:00,13:17:00,1223,2,999.88,
18022,13:19:00,13:19:00,1293,3,1753.18,
18022,13:20:00,13:20:00,1291,4,1997.65,
18022,13:23:00,13:23:00,1322,5,2499.66,
18022,13:24:00,13:24:00,1773,6,3025.75,
18022,13:25:00,13:25:00,1771,7,3324.58,
18022,13:27:00,13:27:00,1239,8,3865.09,
18022,13:29:00,13:29:00,1141,9,4353.45,
18022,13:30:00,13:30:00,1139,10,4826.23,
18022,13:31:00,13:31:00,164529,11,5261.66,
18022,13:33:00,13:33:00,1111,12,5750.51,
18022,13:34:00,13:34:00,1127,13,6197.13,
18022,13:35:00,13:35:00,1131,14,6886.15,
18022,13:36:00,13:36:00,1130,15,7242.16,
18022,13:38:00,13:38:00,816,16,8132.64,
18022,13:39:00,13:39:00,141510,17,8584.97,
18022,13:39:00,13:39:00,141512,18,9058.59,
18022,13:41:00,13:41:00,813,19,9733.14,
18022,13:42:00,13:42:00,133430,20,10207.42,
18022,13:43:00,13:43:00,133431,21,10595.25,
18022,13:45:00,13:45:00,133432,22,11385.03,
18022,13:46:00,13:46:00,133433,23,12054.18,
18022,13:47:00,13:47:00,133434,24,12473.06,
18022,13:48:00,13:48:00,797,25,12870.27,
18022,13:50:00,13:50:00,133437,26,13383.52,
18022,13:50:00,13:50:00,793,27,13572.51,
18304,17:23:00,17:23:00,1625,1,143.72,
18304,17:27:00,17:27:00,1223,2,999.88,
18304,17:29:00,17:29:00,1293,3,1753.18,
18304,17:30:00,17:30:00,1291,4,1997.65,
18304,17:33:00,17:33:00,1322,5,2499.66,
18304,17:34:00,17:34:00,1773,6,3025.75,
18304,17:35:00,17:35:00,1771,7,3324.58,
18304,17:37:00,17:37:00,1239,8,3865.09,
18304,17:39:00,17:39:00,1141,9,4353.45,
18304,17:40:00,17:40:00,1139,10,4826.23,
18304,17:41:00,17:41:00,164529,11,5261.66,
18304,17:43:00,17:43:00,1111,12,5750.51,
18304,17:44:00,17:44:00,1127,13,6197.13,
18304,17:45:00,17:45:00,1131,14,6886.15,
18304,17:46:00,17:46:00,1130,15,7242.16,
18304,17:48:00,17:48:00,816,16,8132.64,
18304,17:49:00,17:49:00,141510,17,8584.97,
18304,17:49:00,17:49:00,141512,18,9058.59,
18304,17:51:00,17:51:00,813,19,9733.14,
18304,17:52:00,17:52:00,133430,20,10207.42,
18304,17:53:00,17:53:00,133431,21,10595.25,
18304,17:55:00,17:55:00,133432,22,11385.03,
18304,17:56:00,17:56:00,133433,23,12054.18,
18304,17:57:00,17:57:00,133434,24,12473.06,
18304,17:58:00,17:58:00,797,25,12870.27,
18304,18:00:00,18:00:00,133437,26,13383.52,
18304,18:00:00,18:00:00,793,27,13572.51,
18315,21:07:00,21:07:00,1625,1,143.72,
18315,21:10:00,21:10:00,1223,2,999.88,
18315,21:12:00,21:12:00,1293,3,1753.18,
18315,21:13:00,21:13:00,1291,4,1997.65,
18315,21:15:00,21:15:00,1322,5,2499.66,
18315,21:16:00,21:16:00,1773,6,3025.75,
18315,21:17:00,21:17:00,1771,7,3324.58,
18315,21:19:00,21:19:00,1239,8,3865.09,
18315,21:21:00,21:21:00,1141,9,4353.45,
18315,21:22:00,21:22:00,1139,10,4826.23,
18315,21:23:00,21:23:00,164529,11,5261.66,
18315,21:24:00,21:24:00,1111,12,5750.51,
18315,21:25:00,21:25:00,1127,13,6197.13,
18315,21:26:00,21:26:00,1131,14,6886.15,
18315,21:27:00,21:27:00,1130,15,7242.16,
18315,21:29:00,21:29:00,816,16,8132.64,
18315,21:30:00,21:30:00,141510,17,8584.97,
18315,21:30:00,21:30:00,141512,18,9058.59,
18315,21:32:00,21:32:00,813,19,9733.14,
18315,21:33:00,21:33:00,133430,20,10207.42,
18315,21:34:00,21:34:00,133431,21,10595.25,
18315,21:36:00,21:36:00,133432,22,11385.03,
18315,21:37:00,21:37:00,133433,23,12054.18,
18315,21:38:00,21:38:00,133434,24,12473.06,
18315,21:39:00,21:39:00,797,25,12870.27,
18315,21:40:00,21:40:00,133437,26,13383.52,
18315,21:41:00,21:41:00,793,27,13572.51,
18701,21:52:00,21:52:00,1625,1,143.72,
18701,21:56:00,21:56:00,1223,2,999.88,
18701,21:58:00,21:58:00,1293,3,1753.18,
18701,21:59:00,21:59:00,1291,4,1997.65,
18701,22:02:00,22:02:00,1322,5,2499.66,
18701,22:03:00,22:03:00,1773,6,3025.75,
18701,22:04:00,22:04:00,1771,7,3324.58,
18701,22:06:00,22:06:00,1239,8,3865.09,
18701,22:07:00,22:07:00,1141,9,4353.45,
18701,22:09:00,22:09:00,1139,10,4826.23,
18701,22:10:00,22:10:00,164529,11,5261.66,
18701,22:12:00,22:12:00,1111,12,5750.51,
18701,22:13:00,22:13:00,1127,13,6197.13,
18701,22:14:00,22:14:00,1131,14,6886.15,
18701,22:15:00,22:15:00,1130,15,7242.16,
18701,22:16:00,22:16:00,816,16,8132.64,
18701,22:18:00,22:18:00,141510,17,8584.97,
18701,22:19:00,22:19:00,141512,18,9058.59,
18701,22:20:00,22:20:00,813,19,9733.14,
18701,22:22:00,22:22:00,133430,20,10207.42,
18701,22:23:00,22:23:00,133431,21,10595.25,
18701,22:24:00,22:24:00,133432,22,11385.03,
18701,22:26:00,22:26:00,133433,23,12054.18,
18701,22:27:00,22:27:00,133434,24,12473.06,
18701,22:28:00,22:28:00,797,25,12870.27,
18701,22:29:00,22:29:00,133437,26,13383.52,
18701,22:29:00,22:29:00,793,27,13572.51,
18702,21:52:00,21:52:00,1625,1,143.72,
18702,21:56:00,21:56:00,1223,2,999.88,
18702,21:58:00,21:58:00,1293,3,1753.18,
18702,21:59:00,21:59:00,1291,4,1997.65,
18702,22:02:00,22:02:00,1322,5,2499.66,
18702,22:03:00,22:03:00,1773,6,3025.75,
18702,22:04:00,22:04:00,1771,7,3324.58,
18702,22:06:00,22:06:00,1239,8,3865.09,
18702,22:07:00,22:07:00,1141,9,4353.45,
18702,22:09:00,22:09:00,1139,10,4826.23,
18702,22:10:00,22:10:00,164529,11,5261.66,
18702,22:12:00,22:12:00,1111,12,5750.51,
18702,22:13:00,22:13:00,1127,13,6197.13,
18702,22:14:00,22:14:00,1131,14,6886.15,
18702,22:15:00,22:15:00,1130,15,7242.16,
18702,22:16:00,22:16:00,816,16,8132.64,
18702,22:18:00,22:18:00,141510,17,8584.97,
18702,22:19:00,22:19:00,141512,18,9058.59,
18702,22:20:00,22:20:00,813,19,9733.14,
18702,22:22:00,22:22:00,133430,20,10207.42,
18702,22:23:00,22:23:00,133431,21,10595.25,
18702,22:24:00,22:24:00,133432,22,11385.03,
18702,22:26:00,22:26:00,133433,23,12054.18,
18702,22:27:00,22:27:00,133434,24,12473.06,
18702,22:28:00,22:28:00,797,25,12870.27,
18702,22:29:00,22:29:00,133437,26,13383.52,
18702,22:29:00,22:29:00,793,27,13572.51,
20326,23:23:00,23:23:00,1625,1,143.72,
20326,23:26:00,23:26:00,1223,2,999.88,
20326,23:28:00,23:28:00,1293,3,1753.18,
20326,23:29:00,23:29:00,1291,4,1997.65,
20326,23:31:00,23:31:00,1322,5,2499.66,
20326,23:32:00,23:32:00,1773,6,3025.75,
20326,23:33:00,23:33:00,1771,7,3324.58,
20326,23:35:00,23:35:00,1239,8,3865.09,
20326,23:36:00,23:36:00,1141,9,4353.45,
20326,23:38:00,23:38:00,1139,10,4826.23,
20326,23:39:00,23:39:00,164529,11,5261.66,
20326,23:40:00,23:40:00,1111,12,5750.51,
20326,23:41:00,23:41:00,1127,13,6197.13,
20326,23:42:00,23:42:00,1131,14,6886.15,
20326,23:43:00,23:43:00,1130,15,7242.16,
20326,23:44:00,23:44:00,816,16,8132.64,
20326,23:45:00,23:45:00,141510,17,8584.97,
20326,23:46:00,23:46:00,141512,18,9058.59,
20326,23:48:00,23:48:00,813,19,9733.14,
20326,23:49:00,23:49:00,133430,20,10207.42,
20326,23:50:00,23:50:00,133431,21,10595.25,
20326,23:51:00,23:51:00,133432,22,11385.03,
20326,23:53:00,23:53:00,133433,23,12054.18,
20326,23:54:00,23:54:00,133434,24,12473.06,
20326,23:54:00,23:54:00,797,25,12870.27,
20326,23:55:00,23:55:00,133437,26,13383.52,
20326,23:56:00,23:56:00,793,27,13572.51,
20473,23:13:00,23:13:00,1625,1,143.72,
20473,23:16:00,23:16:00,1223,2,999.88,
20473,23:18:00,23:18:00,1293,3,1753.18,
20473,23:19:00,23:19:00,1291,4,1997.65,
20473,23:21:00,23:21:00,1322,5,2499.66,
20473,23:22:00,23:22:00,1773,6,3025.75,
20473,23:23:00,23:23:00,1771,7,3324.58,
20473,23:25:00,23:25:00,1239,8,3865.09,
20473,23:27:00,23:27:00,1141,9,4353.45,
20473,23:28:00,23:28:00,1139,10,4826.23,
20473,23:29:00,23:29:00,164529,11,5261.66,
20473,23:30:00,23:30:00,1111,12,5750.51,
20473,23:31:00,23:31:00,1127,13,6197.13,
20473,23:32:00,23:32:00,1131,14,6886.15,
20473,23:33:00,23:33:00,1130,15,7242.16,
20473,23:35:00,23:35:00,816,16,8132.64,
20473,23:35:00,23:35:00,141510,17,8584.97,
20473,23:36:00,23:36:00,141512,18,9058.59,
20473,23:37:00,23:37:00,813,19,9733.14,
20473,23:39:00,23:39:00,133430,20,10207.42,
20473,23:40:00,23:40:00,133431,21,10595.25,
20473,23:42:00,23:42:00,133432,22,11385.03,
20473,23:43:00,23:43:00,133433,23,12054.18,
20473,23:44:00,23:44:00,133434,24,12473.06,
20473,23:45:00,23:45:00,797,25,12870.27,
20473,23:46:00,23:46:00,133437,26,13383.52,
20473,23:47:00,23:47:00,793,27,13572.51,
20552,15:29:00,15:29:00,1625,1,143.72,
20552,15:34:00,15:34:00,1223,2,999.88,
20552,15:37:00,15:37:00,1293,3,1753.18,
20552,15:38:00,15:38:00,1291,4,1997.65,
20552,15:41:00,15:41:00,1322,5,2499.66,
20552,15:42:00,15:42:00,1773,6,3025.75,
20552,15:43:00,15:43:00,1771,7,3324.58,
20552,15:45:00,15:45:00,1239,8,3865.09,
20552,15:47:00,15:47:00,1141,9,4353.45,
20552,15:49:00,15:49:00,1139,10,4826.23,
20552,15:51:00,15:51:00,164529,11,5261.66,
20552,15:53:00,15:53:00,1111,12,5750.51,
20552,15:54:00,15:54:00,1127,13,6197.13,
20552,15:55:00,15:55:00,1131,14,6886.15,
20552,15:56:00,15:56:00,1130,15,7242.16,
20552,15:58:00,15:58:00,816,16,8132.64,
20552,15:59:00,15:59:00,141510,17,8584.97,
20552,16:01:00,16:01:00,141512,18,9058.59,
20552,16:03:00,16:03:00,813,19,9733.14,
20552,16:04:00,16:04:00,133430,20,10207.42,
20552,16:05:00,16:05:00,133431,21,10595.25,
20552,16:07:00,16:07:00,133432,22,11385.03,
20552,16:09:00,16:09:00,133433,23,12054.18,
20552,16:10:00,16:10:00,133434,24,12473.06,
20552,16:11:00,16:11:00,797,25,12870.27,
20552,16:12:00,16:12:00,133437,26,13383.52,
20552,16:12:00,16:12:00,793,27,13572.51,
20622,16:37:00,16:37:00,1625,1,143.72,
20622,16:42:00,16:42:00,1223,2,999.88,
20622,16:45:00,16:45:00,1293,3,1753.18,
20622,16:46:00,16:46:00,1291,4,1997.65,
20622,16:49:00,16:49:00,1322,5,2499.66,
20622,16:52:00,16:52:00,1773,6,3025.75,
20622,16:53:00,16:53:00,1771,7,3324.58,
20622,16:55:00,16:55:00,1239,8,3865.09,
20622,16:57:00,16:57:00,1141,9,4353.45,
20622,16:59:00,16:59:00,1139,10,4826.23,
20622,17:01:00,17:01:00,164529,11,5261.66,
20622,17:03:00,17:03:00,1111,12,5750.51,
20622,17:04:00,17:04:00,1127,13,6197.13,
20622,17:05:00,17:05:00,1131,14,6886.15,
20622,17:06:00,17:06:00,1130,15,7242.16,
20622,17:08:00,17:08:00,816,16,8132.64,
20622,17:09:00,17:09:00,141510,17,8584.97,
20622,17:11:00,17:11:00,141512,18,9058.59,
20622,17:13:00,17:13:00,813,19,9733.14,
20622,17:14:00,17:14:00,133430,20,10207.42,
20622,17:15:00,17:15:00,133431,21,10595.25,
20622,17:17:00,17:17:00,133432,22,11385.03,
20622,17:18:00,17:18:00,133433,23,12054.18,
20622,17:19:00,17:19:00,133434,24,12473.06,
20622,17:20:00,17:20:00,797,25,12870.27,
20622,17:21:00,17:21:00,133437,26,13383.52,
20622,17:22:00,17:22:00,793,27,13572.51,
20905,10:04:00,10:04:00,1625,1,143.72,
20905,10:08:00,10:08:00,1223,2,999.88,
20905,10:10:00,10:10:00,1293,3,1753.18,
20905,10:10:00,10:10:00,1291,4,1997.65,
20905,10:13:00,10:13:00,1322,5,2499.66,
20905,10:14:00,10:14:00,1773,6,3025.75,
20905,10:15:00,10:15:00,1771,7,3324.58,
20905,10:17:00,10:17:00,1239,8,3865.09,
20905,10:19:00,10:19:00,1141,9,4353.45,
20905,10:20:00,10:20:00,1139,10,4826.23,
20905,10:21:00,10:21:00,164529,11,5261.66,
20905,10:23:00,10:23:00,1111,12,5750.51,
20905,10:24:00,10:24:00,1127,13,6197.13,
20905,10:25:00,10:25:00,1131,14,6886.15,
20905,10:26:00,10:26:00,1130,15,7242.16,
20905,10:28:00,10:28:00,816,16,8132.64,
20905,10:29:00,10:29:00,141510,17,8584.97,
20905,10:29:00,10:29:00,141512,18,9058.59,
20905,10:31:00,10:31:00,813,19,9733.14,
20905,10:32:00,10:32:00,133430,20,10207.42,
20905,10:33:00,10:33:00,133431,21,10595.25,
20905,10:35:00,10:35:00,133432,22,11385.03,
20905,10:36:00,10:36:00,133433,23,12054.18,
20905,10:37:00,10:37:00,133434,24,12473.06,
20905,10:38:00,10:38:00,797,25,12870.27,
20905,10:40:00,10:40:00,133437,26,13383.52,
20905,10:40:00,10:40:00,793,27,13572.51,
20980,05:48:00,05:48:00,141512,1,34.28,
20980,05:49:00,05:49:00,813,2,708.83,
20980,05:51:00,05:51:00,133430,3,1183.1,
20980,05:52:00,05:52:00,133431,4,1570.94,
20980,05:54:00,05:54:00,133432,5,2360.68,
20980,05:55:00,05:55:00,133433,6,3029.82,
20980,05:56:00,05:56:00,133434,7,3448.7,
20980,05:57:00,05:57:00,797,8,3845.92,
20980,05:58:00,05:58:00,133437,9,4359.16,
20980,05:59:00,05:59:00,793,10,4548.15,
21539,12:56:00,12:56:00,1625,1,143.72,
21539,13:00:00,13:00:00,1223,2,999.88,
21539,13:03:00,13:03:00,1293,3,1753.18,
21539,13:04:00,13:04:00,1291,4,1997.65,
21539,13:06:00,13:06:00,1322,5,2499.66,
21539,13:08:00,13:08:00,1773,6,3025.75,
21539,13:09:00,13:09:00,1771,7,3324.58,
21539,13:11:00,13:11:00,1239,8,3865.09,
21539,13:13:00,13:13:00,1141,9,4353.45,
21539,13:15:00,13:15:00,1139,10,4826.23,
21539,13:16:00,13:16:00,164529,11,5261.66,
21539,13:17:00,13:17:00,1111,12,5750.51,
21539,13:19:00,13:19:00,1127,13,6197.13,
21539,13:20:00,13:20:00,1131,14,6886.15,
21539,13:20:00,13:20:00,1130,15,7242.16,
21539,13:22:00,13:22:00,816,16,8132.64,
21539,13:24:00,13:24:00,141510,17,8584.97,
21539,13:25:00,13:25:00,141512,18,9058.59,
21539,13:27:00,13:27:00,813,19,9733.14,
21539,13:29:00,13:29:00,133430,20,10207.42,
21539,13:30:00,13:30:00,133431,21,10595.25,
21539,13:31:00,13:31:00,133432,22,11385.03,
21539,13:33:00,13:33:00,133433,23,12054.18,
21539,13:34:00,13:34:00,133434,24,12473.06,
21539,13:35:00,13:35:00,797,25,12870.27,
21539,13:36:00,13:36:00,133437,26,13383.52,
21539,13:37:00,13:37:00,793,27,13572.51,
21675,10:04:00,10:04:00,1625,1,143.72,
21675,10:08:00,10:08:00,1223,2,999.88,
21675,10:10:00,10:10:00,1293,3,1753.18,
21675,10:10:00,10:10:00,1291,4,1997.65,
21675,10:13:00,10:13:00,1322,5,2499.66,
21675,10:14:00,10:14:00,1773,6,3025.75,
21675,10:15:00,10:15:00,1771,7,3324.58,
21675,10:17:00,10:17:00,1239,8,3865.09,
21675,10:19:00,10:19:00,1141,9,4353.45,
21675,10:20:00,10:20:00,1139,10,4826.23,
21675,10:21:00,10:21:00,164529,11,5261.66,
21675,10:23:00,10:23:00,1111,12,5750.51,
21675,10:24:00,10:24:00,1127,13,6197.13,
21675,10:25:00,10:25:00,1131,14,6886.15,
21675,10:26:00,10:26:00,1130,15,7242.16,
21675,10:28:00,10:28:00,816,16,8132.64,
21675,10:29:00,10:29:00,141510,17,8584.97,
21675,10:29:00,10:29:00,141512,18,9058.59,
21675,10:31:00,10:31:00,813,19,9733.14,
21675,10:32:00,10:32:00,133430,20,10207.42,
21675,10:33:00,10:33:00,133431,21,10595.25,
21675,10:35:00,10:35:00,133432,22,11385.03,
21675,10:36:00,10:36:00,133433,23,12054.18,
21675,10:37:00,10:37:00,133434,24,12473.06,
21675,10:38:00,10:38:00,797,25,12870.27,
21675,10:40:00,10:40:00,133437,26,13383.52,
21675,10:40:00,10:40:00,793,27,13572.51,
21748,10:04:00,10:04:00,1625,1,143.72,
21748,10:08:00,10:08:00,1223,2,999.88,
21748,10:10:00,10:10:00,1293,3,1753.18,
21748,10:10:00,10:10:00,1291,4,1997.65,
21748,10:13:00,10:13:00,1322,5,2499.66,
21748,10:14:00,10:14:00,1773,6,3025.75,
21748,10:15:00,10:15:00,1771,7,3324.58,
21748,10:17:00,10:17:00,1239,8,3865.09,
21748,10:19:00,10:19:00,1141,9,4353.45,
21748,10:20:00,10:20:00,1139,10,4826.23,
21748,10:21:00,10:21:00,164529,11,5261.66,
21748,10:23:00,10:23:00,1111,12,5750.51,
21748,10:24:00,10:24:00,1127,13,6197.13,
21748,10:25:00,10:25:00,1131,14,6886.15,
21748,10:26:00,10:26:00,1130,15,7242.16,
21748,10:28:00,10:28:00,816,16,8132.64,
21748,10:29:00,10:29:00,141510,17,8584.97,
21748,10:29:00,10:29:00,141512,18,9058.59,
21748,10:31:00,10:31:00,813,19,9733.14,
21748,10:32:00,10:32:00,133430,20,10207.42,
21748,10:33:00,10:33:00,133431,21,10595.25,
21748,10:35:00,10:35:00,133432,22,11385.03,
21748,10:36:00,10:36:00,133433,23,12054.18,
21748,10:37:00,10:37:00,133434,24,12473.06,
21748,10:38:00,10:38:00,797,25,12870.27,
21748,10:40:00,10:40:00,133437,26,13383.52,
21748,10:40:00,10:40:00,793,27,13572.51,
22069,20:16:00,20:16:00,1625,1,143.72,
22069,20:20:00,20:20:00,1223,2,999.88,
22069,20:22:00,20:22:00,1293,3,1753.18,
22069,20:24:00,20:24:00,1291,4,1997.65,
22069,20:26:00,20:26:00,1322,5,2499.66,
22069,20:27:00,20:27:00,1773,6,3025.75,
22069,20:28:00,20:28:00,1771,7,3324.58,
22069,20:30:00,20:30:00,1239,8,3865.09,
22069,20:31:00,20:31:00,1141,9,4353.45,
22069,20:33:00,20:33:00,1139,10,4826.23,
22069,20:35:00,20:35:00,164529,11,5261.66,
22069,20:36:00,20:36:00,1111,12,5750.51,
22069,20:37:00,20:37:00,1127,13,6197.13,
22069,20:38:00,20:38:00,1131,14,6886.15,
22069,20:39:00,20:39:00,1130,15,7242.16,
22069,20:41:00,20:41:00,816,16,8132.64,
22069,20:42:00,20:42:00,141510,17,8584.97,
22069,20:44:00,20:44:00,141512,18,9058.59,
22069,20:46:00,20:46:00,813,19,9733.14,
22069,20:47:00,20:47:00,133430,20,10207.42,
22069,20:48:00,20:48:00,133431,21,10595.25,
22069,20:49:00,20:49:00,133432,22,11385.03,
22069,20:51:00,20:51:00,133433,23,12054.18,
22069,20:52:00,20:52:00,133434,24,12473.06,
22069,20:53:00,20:53:00,797,25,12870.27,
22069,20:54:00,20:54:00,133437,26,13383.52,
22069,20:55:00,20:55:00,793,27,13572.51,
22457,18:36:00,18:36:00,1625,1,143.72,
22457,18:40:00,18:40:00,1223,2,999.88,
22457,18:42:00,18:42:00,1293,3,1753.18,
22457,18:43:00,18:43:00,1291,4,1997.65,
22457,18:46:00,18:46:00,1322,5,2499.66,
22457,18:47:00,18:47:00,1773,6,3025.75,
22457,18:48:00,18:48:00,1771,7,3324.58,
22457,18:50:00,18:50:00,1239,8,3865.09,
22457,18:52:00,18:52:00,1141,9,4353.45,
22457,18:53:00,18:53:00,1139,10,4826.23,
22457,18:54:00,18:54:00,164529,11,5261.66,
22457,18:56:00,18:56:00,1111,12,5750.51,
22457,18:57:00,18:57:00,1127,13,6197.13,
22457,18:58:00,18:58:00,1131,14,6886.15,
22457,18:59:00,18:59:00,1130,15,7242.16,
22457,19:01:00,19:01:00,816,16,8132.64,
22457,19:02:00,19:02:00,141510,17,8584.97,
22457,19:02:00,19:02:00,141512,18,9058.59,
22457,19:04:00,19:04:00,813,19,9733.14,
22457,19:05:00,19:05:00,133430,20,10207.42,
22457,19:06:00,19:06:00,133431,21,10595.25,
22457,19:08:00,19:08:00,133432,22,11385.03,
22457,19:09:00,19:09:00,133433,23,12054.18,
22457,19:10:00,19:10:00,133434,24,12473.06,
22457,19:11:00,19:11:00,797,25,12870.27,
22457,19:13:00,19:13:00,133437,26,13383.52,
22457,19:13:00,19:13:00,793,27,13572.51,
22601,13:48:00,13:48:00,1625,1,143.72,
22601,13:52:00,13:52:00,1223,2,999.88,
22601,13:54:00,13:54:00,1293,3,1753.18,
22601,13:55:00,13:55:00,1291,4,1997.65,
22601,13:58:00,13:58:00,1322,5,2499.66,
22601,13:59:00,13:59:00,1773,6,3025.75,
22601,14:00:00,14:00:00,1771,7,3324.58,
22601,14:02:00,14:02:00,1239,8,3865.09,
22601,14:04:00,14:04:00,1141,9,4353.45,
22601,14:05:00,14:05:00,1139,10,4826.23,
22601,14:06:00,14:06:00,164529,11,5261.66,
22601,14:08:00,14:08:00,1111,12,5750.51,
22601,14:09:00,14:09:00,1127,13,6197.13,
22601,14:10:00,14:10:00,1131,14,6886.15,
22601,14:11:00,14:11:00,1130,15,7242.16,
22601,14:13:00,14:13:00,816,16,8132.64,
22601,14:14:00,14:14:00,141510,17,8584.97,
22601,14:14:00,14:14:00,141512,18,9058.59,
22601,14:16:00,14:16:00,813,19,9733.14,
22601,14:17:00,14:17:00,133430,20,10207.42,
22601,14:18:00,14:18:00,133431,21,10595.25,
22601,14:20:00,14:20:00,133432,22,11385.03,
22601,14:21:00,14:21:00,133433,23,12054.18,
22601,14:22:00,14:22:00,133434,24,12473.06,
22601,14:23:00,14:23:00,797,25,12870.27,
22601,14:25:00,14:25:00,133437,26,13383.52,
22601,14:25:00,14:25:00,793,27,13572.51,
22821,06:25:00,06:25:00,141512,1,34.28,
22821,06:26:00,06:26:00,813,2,708.83,
22821,06:28:00,06:28:00,133430,3,1183.1,
22821,06:29:00,06:29:00,133431,4,1570.94,
22821,06:31:00,06:31:00,133432,5,2360.68,
22821,06:32:00,06:32:00,133433,6,3029.82,
22821,06:33:00,06:33:00,133434,7,3448.7,
22821,06:34:00,06:34:00,797,8,3845.92,
22821,06:35:00,06:35:00,133437,9,4359.16,
22821,06:36:00,06:36:00,793,10,4548.15,
22923,06:48:00,06:48:00,1625,1,143.72,
22923,06:51:00,06:51:00,1223,2,999.88,
22923,06:53:00,06:53:00,1293,3,1753.18,
22923,06:54:00,06:54:00,1291,4,1997.65,
22923,06:56:00,06:56:00,1322,5,2499.66,
22923,06:57:00,06:57:00,1773,6,3025.75,
22923,06:58:00,06:58:00,1771,7,3324.58,
22923,07:00:00,07:00:00,1239,8,3865.09,
22923,07:01:00,07:01:00,1141,9,4353.45,
22923,07:03:00,07:03:00,1139,10,4826.23,
22923,07:03:00,07:03:00,164529,11,5261.66,
22923,07:04:00,07:04:00,1111,12,5750.51,
22923,07:05:00,07:05:00,1127,13,6197.13,
22923,07:07:00,07:07:00,1131,14,6886.15,
22923,07:07:00,07:07:00,1130,15,7242.16,
22923,07:09:00,07:09:00,816,16,8132.64,
22923,07:10:00,07:10:00,141510,17,8584.97,
22923,07:10:00,07:10:00,141512,18,9058.59,
22923,07:12:00,07:12:00,813,19,9733.14,
22923,07:13:00,07:13:00,133430,20,10207.42,
22923,07:14:00,07:14:00,133431,21,10595.25,
22923,07:16:00,07:16:00,133432,22,11385.03,
22923,07:17:00,07:17:00,133433,23,12054.18,
22923,07:18:00,07:18:00,133434,24,12473.06,
22923,07:19:00,07:19:00,797,25,12870.27,
22923,07:20:00,07:20:00,133437,26,13383.52,
22923,07:21:00,07:21:00,793,27,13572.51,
22969,10:46:00,10:46:00,1625,1,143.72,
22969,10:50:00,10:50:00,1223,2,999.88,
22969,10:53:00,10:53:00,1293,3,1753.18,
22969,10:54:00,10:54:00,1291,4,1997.65,
22969,10:56:00,10:56:00,1322,5,2499.66,
22969,10:58:00,10:58:00,1773,6,3025.75,
22969,10:59:00,10:59:00,1771,7,3324.58,
22969,11:01:00,11:01:00,1239,8,3865.09,
22969,11:02:00,11:02:00,1141,9,4353.45,
22969,11:04:00,11:04:00,1139,10,4826.23,
22969,11:06:00,11:06:00,164529,11,5261.66,
22969,11:07:00,11:07:00,1111,12,5750.51,
22969,11:08:00,11:08:00,1127,13,6197.13,
22969,11:09:00,11:09:00,1131,14,6886.15,
22969,11:10:00,11:10:00,1130,15,7242.16,
22969,11:12:00,11:12:00,816,16,8132.64,
22969,11:13:00,11:13:00,141510,17,8584.97,
22969,11:15:00,11:15:00,141512,18,9058.59,
22969,11:17:00,11:17:00,813,19,9733.14,
22969,11:18:00,11:18:00,133430,20,10207.42,
22969,11:19:00,11:19:00,133431,21,10595.25,
22969,11:21:00,11:21:00,133432,22,11385.03,
22969,11:23:00,11:23:00,133433,23,12054.18,
22969,11:24:00,11:24:00,133434,24,12473.06,
22969,11:25:00,11:25:00,797,25,12870.27,
22969,11:26:00,11:26:00,133437,26,13383.52,
22969,11:26:00,11:26:00,793,27,13572.51,
23492,23:45:00,23:45:00,1625,1,143.72,
23492,23:48:00,23:48:00,1223,2,999.88,
23492,23:50:00,23:50:00,1293,3,1753.18,
23492,23:51:00,23:51:00,1291,4,1997.65,
23492,23:53:00,23:53:00,1322,5,2499.66,
23492,23:54:00,23:54:00,1773,6,3025.75,
23492,23:55:00,23:55:00,1771,7,3324.58,
23492,23:56:00,23:56:00,1239,8,3865.09,
23492,23:58:00,23:58:00,1141,9,4353.45,
23492,23:59:00,23:59:00,1139,10,4826.23,
23492,24:00:00,24:00:00,164529,11,5261.66,
23492,24:01:00,24:01:00,1111,12,5750.51,
23492,24:02:00,24:02:00,1127,13,6197.13,
23492,24:03:00,24:03:00,1131,14,6886.15,
23492,24:04:00,24:04:00,1130,15,7242.16,
23492,24:06:00,24:06:00,816,16,8132.64,
23492,24:07:00,24:07:00,141510,17,8584.97,
23492,24:07:00,24:07:00,141512,18,9058.59,
23492,24:09:00,24:09:00,813,19,9733.14,
23492,24:10:00,24:10:00,133430,20,10207.42,
23492,24:11:00,24:11:00,133431,21,10595.25,
23492,24:13:00,24:13:00,133432,22,11385.03,
23492,24:14:00,24:14:00,133433,23,12054.18,
23492,24:15:00,24:15:00,133434,24,12473.06,
23492,24:16:00,24:16:00,797,25,12870.27,
23492,24:17:00,24:17:00,133437,26,13383.52,
23492,24:18:00,24:18:00,793,27,13572.51,
24252,21:27:00,21:27:00,1625,1,143.72,
24252,21:31:00,21:31:00,1223,2,999.88,
24252,21:33:00,21:33:00,1293,3,1753.18,
24252,21:34:00,21:34:00,1291,4,1997.65,
24252,21:37:00,21:37:00,1322,5,2499.66,
24252,21:38:00,21:38:00,1773,6,3025.75,
24252,21:39:00,21:39:00,1771,7,3324.58,
24252,21:41:00,21:41:00,1239,8,3865.09,
24252,21:42:00,21:42:00,1141,9,4353.45,
24252,21:44:00,21:44:00,1139,10,4826.23,
24252,21:45:00,21:45:00,164529,11,5261.66,
24252,21:47:00,21:47:00,1111,12,5750.51,
24252,21:48:00,21:48:00,1127,13,6197.13,
24252,21:49:00,21:49:00,1131,14,6886.15,
24252,21:50:00,21:50:00,1130,15,7242.16,
24252,21:51:00,21:51:00,816,16,8132.64,
24252,21:53:00,21:53:00,141510,17,8584.97,
24252,21:54:00,21:54:00,141512,18,9058.59,
24252,21:56:00,21:56:00,813,19,9733.14,
24252,21:57:00,21:57:00,133430,20,10207.42,
24252,21:58:00,21:58:00,133431,21,10595.25,
24252,21:59:00,21:59:00,133432,22,11385.03,
24252,22:01:00,22:01:00,133433,23,12054.18,
24252,22:02:00,22:02:00,133434,24,12473.06,
24252,22:03:00,22:03:00,797,25,12870.27,
24252,22:04:00,22:04:00,133437,26,13383.52,
24252,22:05:00,22:05:00,793,27,13572.51,
24486,22:43:00,22:43:00,1625,1,143.72,
24486,22:46:00,22:46:00,1223,2,999.88,
24486,22:48:00,22:48:00,1293,3,1753.18,
24486,22:49:00,22:49:00,1291,4,1997.65,
24486,22:51:00,22:51:00,1322,5,2499.66,
24486,22:52:00,22:52:00,1773,6,3025.75,
24486,22:53:00,22:53:00,1771,7,3324.58,
24486,22:55:00,22:55:00,1239,8,3865.09,
24486,22:57:00,22:57:00,1141,9,4353.45,
24486,22:58:00,22:58:00,1139,10,4826.23,
24486,22:59:00,22:59:00,164529,11,5261.66,
24486,23:00:00,23:00:00,1111,12,5750.51,
24486,23:01:00,23:01:00,1127,13,6197.13,
24486,23:02:00,23:02:00,1131,14,6886.15,
24486,23:03:00,23:03:00,1130,15,7242.16,
24486,23:05:00,23:05:00,816,16,8132.64,
24486,23:05:00,23:05:00,141510,17,8584.97,
24486,23:06:00,23:06:00,141512,18,9058.59,
24486,23:07:00,23:07:00,813,19,9733.14,
24486,23:09:00,23:09:00,133430,20,10207.42,
24486,23:10:00,23:10:00,133431,21,10595.25,
24486,23:12:00,23:12:00,133432,22,11385.03,
24486,23:13:00,23:13:00,133433,23,12054.18,
24486,23:14:00,23:14:00,133434,24,12473.06,
24486,23:15:00,23:15:00,797,25,12870.27,
24486,23:16:00,23:16:00,133437,26,13383.52,
24486,23:17:00,23:17:00,793,27,13572.51,
24545,16:15:00,16:15:00,1625,1,143.72,
24545,16:20:00,16:20:00,1223,2,999.88,
24545,16:23:00,16:23:00,1293,3,1753.18,
24545,16:24:00,16:24:00,1291,4,1997.65,
24545,16:27:00,16:27:00,1322,5,2499.66,
24545,16:29:00,16:29:00,1773,6,3025.75,
24545,16:31:00,16:31:00,1771,7,3324.58,
24545,16:33:00,16:33:00,1239,8,3865.09,
24545,16:35:00,16:35:00,1141,9,4353.45,
24545,16:37:00,16:37:00,1139,10,4826.23,
24545,16:39:00,16:39:00,164529,11,5261.66,
24545,16:40:00,16:40:00,1111,12,5750.51,
24545,16:42:00,16:42:00,1127,13,6197.13,
24545,16:43:00,16:43:00,1131,14,6886.15,
24545,16:44:00,16:44:00,1130,15,7242.16,
24545,16:45:00,16:45:00,816,16,8132.64,
24545,16:47:00,16:47:00,141510,17,8584.97,
24545,16:48:00,16:48:00,141512,18,9058.59,
24545,16:50:00,16:50:00,813,19,9733.14,
24545,16:52:00,16:52:00,133430,20,10207.42,
24545,16:53:00,16:53:00,133431,21,10595.25,
24545,16:54:00,16:54:00,133432,22,11385.03,
24545,16:56:00,16:56:00,133433,23,12054.18,
24545,16:57:00,16:57:00,133434,24,12473.06,
24545,16:58:00,16:58:00,797,25,12870.27,
24545,16:59:00,16:59:00,133437,26,13383.52,
24545,17:00:00,17:00:00,793,27,13572.51,
24546,16:15:00,16:15:00,1625,1,143.72,
24546,16:20:00,16:20:00,1223,2,999.88,
24546,16:23:00,16:23:00,1293,3,1753.18,
24546,16:24:00,16:24:00,1291,4,1997.65,
24546,16:27:00,16:27:00,1322,5,2499.66,
24546,16:29:00,16:29:00,1773,6,3025.75,
24546,16:31:00,16:31:00,1771,7,3324.58,
24546,16:33:00,16:33:00,1239,8,3865.09,
24546,16:35:00,16:35:00,1141,9,4353.45,
24546,16:37:00,16:37:00,1139,10,4826.23,
24546,16:39:00,16:39:00,164529,11,5261.66,
24546,16:40:00,16:40:00,1111,12,5750.51,
24546,16:42:00,16:42:00,1127,13,6197.13,
24546,16:43:00,16:43:00,1131,14,6886.15,
24546,16:44:00,16:44:00,1130,15,7242.16,
24546,16:45:00,16:45:00,816,16,8132.64,
24546,16:47:00,16:47:00,141510,17,8584.97,
24546,16:48:00,16:48:00,141512,18,9058.59,
24546,16:50:00,16:50:00,813,19,9733.14,
24546,16:52:00,16:52:00,133430,20,10207.42,
24546,16:53:00,16:53:00,133431,21,10595.25,
24546,16:54:00,16:54:00,133432,22,11385.03,
24546,16:56:00,16:56:00,133433,23,12054.18,
24546,16:57:00,16:57:00,133434,24,12473.06,
24546,16:58:00,16:58:00,797,25,12870.27,
24546,16:59:00,16:59:00,133437,26,13383.52,
24546,17:00:00,17:00:00,793,27,13572.51,
24853,06:48:00,06:48:00,1625,1,143.72,
24853,06:51:00,06:51:00,1223,2,999.88,
24853,06:53:00,06:53:00,1293,3,1753.18,
24853,06:54:00,06:54:00,1291,4,1997.65,
24853,06:56:00,06:56:00,1322,5,2499.66,
24853,06:57:00,06:57:00,1773,6,3025.75,
24853,06:58:00,06:58:00,1771,7,3324.58,
24853,07:00:00,07:00:00,1239,8,3865.09,
24853,07:01:00,07:01:00,1141,9,4353.45,
24853,07:03:00,07:03:00,1139,10,4826.23,
24853,07:03:00,07:03:00,164529,11,5261.66,
24853,07:04:00,07:04:00,1111,12,5750.51,
24853,07:05:00,07:05:00,1127,13,6197.13,
24853,07:07:00,07:07:00,1131,14,6886.15,
24853,07:07:00,07:07:00,1130,15,7242.16,
24853,07:09:00,07:09:00,816,16,8132.64,
24853,07:10:00,07:10:00,141510,17,8584.97,
24853,07:10:00,07:10:00,141512,18,9058.59,
24853,07:12:00,07:12:00,813,19,9733.14,
24853,07:13:00,07:13:00,133430,20,10207.42,
24853,07:14:00,07:14:00,133431,21,10595.25,
24853,07:16:00,07:16:00,133432,22,11385.03,
24853,07:17:00,07:17:00,133433,23,12054.18,
24853,07:18:00,07:18:00,133434,24,12473.06,
24853,07:19:00,07:19:00,797,25,12870.27,
24853,07:20:00,07:20:00,133437,26,13383.52,
24853,07:21:00,07:21:00,793,27,13572.51,
24896,22:11:00,22:11:00,1625,1,143.72,
24896,22:14:00,22:14:00,1223,2,999.88,
24896,22:16:00,22:16:00,1293,3,1753.18,
24896,22:17:00,22:17:00,1291,4,1997.65,
24896,22:19:00,22:19:00,1322,5,2499.66,
24896,22:20:00,22:20:00,1773,6,3025.75,
24896,22:21:00,22:21:00,1771,7,3324.58,
24896,22:23:00,22:23:00,1239,8,3865.09,
24896,22:25:00,22:25:00,1141,9,4353.45,
24896,22:26:00,22:26:00,1139,10,4826.23,
24896,22:27:00,22:27:00,164529,11,5261.66,
24896,22:28:00,22:28:00,1111,12,5750.51,
24896,22:29:00,22:29:00,1127,13,6197.13,
24896,22:30:00,22:30:00,1131,14,6886.15,
24896,22:31:00,22:31:00,1130,15,7242.16,
24896,22:33:00,22:33:00,816,16,8132.64,
24896,22:33:00,22:33:00,141510,17,8584.97,
24896,22:34:00,22:34:00,141512,18,9058.59,
24896,22:35:00,22:35:00,813,19,9733.14,
24896,22:37:00,22:37:00,133430,20,10207.42,
24896,22:38:00,22:38:00,133431,21,10595.25,
24896,22:40:00,22:40:00,133432,22,11385.03,
24896,22:41:00,22:41:00,133433,23,12054.18,
24896,22:42:00,22:42:00,133434,24,12473.06,
24896,22:43:00,22:43:00,797,25,12870.27,
24896,22:44:00,22:44:00,133437,26,13383.52,
24896,22:45:00,22:45:00,793,27,13572.51,
25090,05:48:00,05:48:00,141512,1,34.28,
25090,05:49:00,05:49:00,813,2,708.83,
25090,05:51:00,05:51:00,133430,3,1183.1,
25090,05:52:00,05:52:00,133431,4,1570.94,
25090,05:54:00,05:54:00,133432,5,2360.68,
25090,05:55:00,05:55:00,133433,6,3029.82,
25090,05:56:00,05:56:00,133434,7,3448.7,
25090,05:57:00,05:57:00,797,8,3845.92,
25090,05:58:00,05:58:00,133437,9,4359.16,
25090,05:59:00,05:59:00,793,10,4548.15,
25215,17:23:00,17:23:00,1625,1,143.72,
25215,17:28:00,17:28:00,1223,2,999.88,
25215,17:31:00,17:31:00,1293,3,1753.18,
25215,17:32:00,17:32:00,1291,4,1997.65,
25215,17:35:00,17:35:00,1322,5,2499.66,
25215,17:38:00,17:38:00,1773,6,3025.75,
25215,17:39:00,17:39:00,1771,7,3324.58,
25215,17:41:00,17:41:00,1239,8,3865.09,
25215,17:43:00,17:43:00,1141,9,4353.45,
25215,17:45:00,17:45:00,1139,10,4826.23,
25215,17:47:00,17:47:00,164529,11,5261.66,
25215,17:49:00,17:49:00,1111,12,5750.51,
25215,17:50:00,17:50:00,1127,13,6197.13,
25215,17:51:00,17:51:00,1131,14,6886.15,
25215,17:52:00,17:52:00,1130,15,7242.16,
25215,17:54:00,17:54:00,816,16,8132.64,
25215,17:55:00,17:55:00,141510,17,8584.97,
25215,17:57:00,17:57:00,141512,18,9058.59,
25215,17:59:00,17:59:00,813,19,9733.14,
25215,18:00:00,18:00:00,133430,20,10207.42,
25215,18:01:00,18:01:00,133431,21,10595.25,
25215,18:03:00,18:03:00,133432,22,11385.03,
25215,18:04:00,18:04:00,133433,23,12054.18,
25215,18:05:00,18:05:00,133434,24,12473.06,
25215,18:06:00,18:06:00,797,25,12870.27,
25215,18:07:00,18:07:00,133437,26,13383.52,
25215,18:08:00,18:08:00,793,27,13572.51,
25362,21:07:00,21:07:00,1625,1,143.72,
25362,21:10:00,21:10:00,1223,2,999.88,
25362,21:12:00,21:12:00,1293,3,1753.18,
25362,21:13:00,21:13:00,1291,4,1997.65,
25362,21:15:00,21:15:00,1322,5,2499.66,
25362,21:16:00,21:16:00,1773,6,3025.75,
25362,21:17:00,21:17:00,1771,7,3324.58,
25362,21:19:00,21:19:00,1239,8,3865.09,
25362,21:21:00,21:21:00,1141,9,4353.45,
25362,21:22:00,21:22:00,1139,10,4826.23,
25362,21:23:00,21:23:00,164529,11,5261.66,
25362,21:24:00,21:24:00,1111,12,5750.51,
25362,21:25:00,21:25:00,1127,13,6197.13,
25362,21:26:00,21:26:00,1131,14,6886.15,
25362,21:27:00,21:27:00,1130,15,7242.16,
25362,21:29:00,21:29:00,816,16,8132.64,
25362,21:30:00,21:30:00,141510,17,8584.97,
25362,21:30:00,21:30:00,141512,18,9058.59,
25362,21:32:00,21:32:00,813,19,9733.14,
25362,21:33:00,21:33:00,133430,20,10207.42,
25362,21:34:00,21:34:00,133431,21,10595.25,
25362,21:36:00,21:36:00,133432,22,11385.03,
25362,21:37:00,21:37:00,133433,23,12054.18,
25362,21:38:00,21:38:00,133434,24,12473.06,
25362,21:39:00,21:39:00,797,25,12870.27,
25362,21:40:00,21:40:00,133437,26,13383.52,
25362,21:41:00,21:41:00,793,27,13572.51,
25405,11:20:00,11:20:00,1625,1,143.72,
25405,11:24:00,11:24:00,1223,2,999.88,
25405,11:26:00,11:26:00,1293,3,1753.18,
25405,11:27:00,11:27:00,1291,4,1997.65,
25405,11:30:00,11:30:00,1322,5,2499.66,
25405,11:31:00,11:31:00,1773,6,3025.75,
25405,11:32:00,11:32:00,1771,7,3324.58,
25405,11:34:00,11:34:00,1239,8,3865.09,
25405,11:36:00,11:36:00,1141,9,4353.45,
25405,11:37:00,11:37:00,1139,10,4826.23,
25405,11:38:00,11:38:00,164529,11,5261.66,
25405,11:40:00,11:40:00,1111,12,5750.51,
25405,11:41:00,11:41:00,1127,13,6197.13,
25405,11:42:00,11:42:00,1131,14,6886.15,
25405,11:43:00,11:43:00,1130,15,7242.16,
25405,11:45:00,11:45:00,816,16,8132.64,
25405,11:46:00,11:46:00,141510,17,8584.97,
25405,11:46:00,11:46:00,141512,18,9058.59,
25405,11:48:00,11:48:00,813,19,9733.14,
25405,11:49:00,11:49:00,133430,20,10207.42,
25405,11:50:00,11:50:00,133431,21,10595.25,
25405,11:52:00,11:52:00,133432,22,11385.03,
25405,11:53:00,11:53:00,133433,23,12054.18,
25405,11:54:00,11:54:00,133434,24,12473.06,
25405,11:55:00,11:55:00,797,25,12870.27,
25405,11:57:00,11:57:00,133437,26,13383.52,
25405,11:57:00,11:57:00,793,27,13572.51,
25444,21:38:00,21:38:00,1625,1,143.72,
25444,21:41:00,21:41:00,1223,2,999.88,
25444,21:43:00,21:43:00,1293,3,1753.18,
25444,21:44:00,21:44:00,1291,4,1997.65,
25444,21:46:00,21:46:00,1322,5,2499.66,
25444,21:47:00,21:47:00,1773,6,3025.75,
25444,21:48:00,21:48:00,1771,7,3324.58,
25444,21:50:00,21:50:00,1239,8,3865.09,
25444,21:52:00,21:52:00,1141,9,4353.45,
25444,21:53:00,21:53:00,1139,10,4826.23,
25444,21:54:00,21:54:00,164529,11,5261.66,
25444,21:55:00,21:55:00,1111,12,5750.51,
25444,21:56:00,21:56:00,1127,13,6197.13,
25444,21:57:00,21:57:00,1131,14,6886.15,
25444,21:58:00,21:58:00,1130,15,7242.16,
25444,22:00:00,22:00:00,816,16,8132.64,
25444,22:00:00,22:00:00,141510,17,8584.97,
25444,22:01:00,22:01:00,141512,18,9058.59,
25444,22:02:00,22:02:00,813,19,9733.14,
25444,22:04:00,22:04:00,133430,20,10207.42,
25444,22:05:00,22:05:00,133431,21,10595.25,
25444,22:07:00,22:07:00,133432,22,11385.03,
25444,22:08:00,22:08:00,133433,23,12054.18,
25444,22:09:00,22:09:00,133434,24,12473.06,
25444,22:10:00,22:10:00,797,25,12870.27,
25444,22:11:00,22:11:00,133437,26,13383.52,
25444,22:12:00,22:12:00,793,27,13572.51,
25654,05:41:00,05:41:00,141512,1,34.28,
25654,05:42:00,05:42:00,813,2,708.83,
25654,05:43:00,05:43:00,133430,3,1183.1,
25654,05:44:00,05:44:00,133431,4,1570.94,
25654,05:46:00,05:46:00,133432,5,2360.68,
25654,05:47:00,05:47:00,133433,6,3029.82,
25654,05:48:00,05:48:00,133434,7,3448.7,
25654,05:49:00,05:49:00,797,8,3845.92,
25654,05:50:00,05:50:00,133437,9,4359.16,
25654,05:51:00,05:51:00,793,10,4548.15,
25655,05:41:00,05:41:00,141512,1,34.28,
25655,05:42:00,05:42:00,813,2,708.83,
25655,05:43:00,05:43:00,133430,3,1183.1,
25655,05:44:00,05:44:00,133431,4,1570.94,
25655,05:46:00,05:46:00,133432,5,2360.68,
25655,05:47:00,05:47:00,133433,6,3029.82,
25655,05:48:00,05:48:00,133434,7,3448.7,
25655,05:49:00,05:49:00,797,8,3845.92,
25655,05:50:00,05:50:00,133437,9,4359.16,
25655,05:51:00,05:51:00,793,10,4548.15,
25662,20:16:00,20:16:00,1625,1,143.72,
25662,20:20:00,20:20:00,1223,2,999.88,
25662,20:22:00,20:22:00,1293,3,1753.18,
25662,20:24:00,20:24:00,1291,4,1997.65,
25662,20:26:00,20:26:00,1322,5,2499.66,
25662,20:27:00,20:27:00,1773,6,3025.75,
25662,20:28:00,20:28:00,1771,7,3324.58,
25662,20:30:00,20:30:00,1239,8,3865.09,
25662,20:31:00,20:31:00,1141,9,4353.45,
25662,20:33:00,20:33:00,1139,10,4826.23,
25662,20:35:00,20:35:00,164529,11,5261.66,
25662,20:36:00,20:36:00,1111,12,5750.51,
25662,20:37:00,20:37:00,1127,13,6197.13,
25662,20:38:00,20:38:00,1131,14,6886.15,
25662,20:39:00,20:39:00,1130,15,7242.16,
25662,20:41:00,20:41:00,816,16,8132.64,
25662,20:42:00,20:42:00,141510,17,8584.97,
25662,20:44:00,20:44:00,141512,18,9058.59,
25662,20:46:00,20:46:00,813,19,9733.14,
25662,20:47:00,20:47:00,133430,20,10207.42,
25662,20:48:00,20:48:00,133431,21,10595.25,
25662,20:49:00,20:49:00,133432,22,11385.03,
25662,20:51:00,20:51:00,133433,23,12054.18,
25662,20:52:00,20:52:00,133434,24,12473.06,
25662,20:53:00,20:53:00,797,25,12870.27,
25662,20:54:00,20:54:00,133437,26,13383.52,
25662,20:55:00,20:55:00,793,27,13572.51,
25663,20:16:00,20:16:00,1625,1,143.72,
25663,20:20:00,20:20:00,1223,2,999.88,
25663,20:22:00,20:22:00,1293,3,1753.18,
25663,20:24:00,20:24:00,1291,4,1997.65,
25663,20:26:00,20:26:00,1322,5,2499.66,
25663,20:27:00,20:27:00,1773,6,3025.75,
25663,20:28:00,20:28:00,1771,7,3324.58,
25663,20:30:00,20:30:00,1239,8,3865.09,
25663,20:31:00,20:31:00,1141,9,4353.45,
25663,20:33:00,20:33:00,1139,10,4826.23,
25663,20:35:00,20:35:00,164529,11,5261.66,
25663,20:36:00,20:36:00,1111,12,5750.51,
25663,20:37:00,20:37:00,1127,13,6197.13,
25663,20:38:00,20:38:00,1131,14,6886.15,
25663,20:39:00,20:39:00,1130,15,7242.16,
25663,20:41:00,20:41:00,816,16,8132.64,
25663,20:42:00,20:42:00,141510,17,8584.97,
25663,20:44:00,20:44:00,141512,18,9058.59,
25663,20:46:00,20:46:00,813,19,9733.14,
25663,20:47:00,20:47:00,133430,20,10207.42,
25663,20:48:00,20:48:00,133431,21,10595.25,
25663,20:49:00,20:49:00,133432,22,11385.03,
25663,20:51:00,20:51:00,133433,23,12054.18,
25663,20:52:00,20:52:00,133434,24,12473.06,
25663,20:53:00,20:53:00,797,25,12870.27,
25663,20:54:00,20:54:00,133437,26,13383.52,
25663,20:55:00,20:55:00,793,27,13572.51,
26676,13:48:00,13:48:00,1625,1,143.72,
26676,13:52:00,13:52:00,1223,2,999.88,
26676,13:54:00,13:54:00,1293,3,1753.18,
26676,13:55:00,13:55:00,1291,4,1997.65,
26676,13:58:00,13:58:00,1322,5,2499.66,
26676,13:59:00,13:59:00,1773,6,3025.75,
26676,14:00:00,14:00:00,1771,7,3324.58,
26676,14:02:00,14:02:00,1239,8,3865.09,
26676,14:04:00,14:04:00,1141,9,4353.45,
26676,14:05:00,14:05:00,1139,10,4826.23,
26676,14:06:00,14:06:00,164529,11,5261.66,
26676,14:08:00,14:08:00,1111,12,5750.51,
26676,14:09:00,14:09:00,1127,13,6197.13,
26676,14:10:00,14:10:00,1131,14,6886.15,
26676,14:11:00,14:11:00,1130,15,7242.16,
26676,14:13:00,14:13:00,816,16,8132.64,
26676,14:14:00,14:14:00,141510,17,8584.97,
26676,14:14:00,14:14:00,141512,18,9058.59,
26676,14:16:00,14:16:00,813,19,9733.14,
26676,14:17:00,14:17:00,133430,20,10207.42,
26676,14:18:00,14:18:00,133431,21,10595.25,
26676,14:20:00,14:20:00,133432,22,11385.03,
26676,14:21:00,14:21:00,133433,23,12054.18,
26676,14:22:00,14:22:00,133434,24,12473.06,
26676,14:23:00,14:23:00,797,25,12870.27,
26676,14:25:00,14:25:00,133437,26,13383.52,
26676,14:25:00,14:25:00,793,27,13572.51,
26897,19:15:00,19:15:00,1625,1,143.72,
26897,19:19:00,19:19:00,1223,2,999.88,
26897,19:21:00,19:21:00,1293,3,1753.18,
26897,19:21:00,19:21:00,1291,4,1997.65,
26897,19:24:00,19:24:00,1322,5,2499.66,
26897,19:25:00,19:25:00,1773,6,3025.75,
26897,19:26:00,19:26:00,1771,7,3324.58,
26897,19:28:00,19:28:00,1239,8,3865.09,
26897,19:30:00,19:30:00,1141,9,4353.45,
26897,19:31:00,19:31:00,1139,10,4826.23,
26897,19:32:00,19:32:00,164529,11,5261.66,
26897,19:33:00,19:33:00,1111,12,5750.51,
26897,19:34:00,19:34:00,1127,13,6197.13,
26897,19:36:00,19:36:00,1131,14,6886.15,
26897,19:36:00,19:36:00,1130,15,7242.16,
26897,19:38:00,19:38:00,816,16,8132.64,
26897,19:39:00,19:39:00,141510,17,8584.97,
26897,19:39:00,19:39:00,141512,18,9058.59,
26897,19:41:00,19:41:00,813,19,9733.14,
26897,19:42:00,19:42:00,133430,20,10207.42,
26897,19:43:00,19:43:00,133431,21,10595.25,
26897,19:45:00,19:45:00,133432,22,11385.03,
26897,19:46:00,19:46:00,133433,23,12054.18,
26897,19:47:00,19:47:00,133434,24,12473.06,
26897,19:48:00,19:48:00,797,25,12870.27,
26897,19:49:00,19:49:00,133437,26,13383.52,
26897,19:50:00,19:50:00,793,27,13572.51,
26976,23:13:00,23:13:00,1625,1,143.72,
26976,23:16:00,23:16:00,1223,2,999.88,
26976,23:18:00,23:18:00,1293,3,1753.18,
26976,23:19:00,23:19:00,1291,4,1997.65,
26976,23:21:00,23:21:00,1322,5,2499.66,
26976,23:22:00,23:22:00,1773,6,3025.75,
26976,23:23:00,23:23:00,1771,7,3324.58,
26976,23:25:00,23:25:00,1239,8,3865.09,
26976,23:27:00,23:27:00,1141,9,4353.45,
26976,23:28:00,23:28:00,1139,10,4826.23,
26976,23:29:00,23:29:00,164529,11,5261.66,
26976,23:30:00,23:30:00,1111,12,5750.51,
26976,23:31:00,23:31:00,1127,13,6197.13,
26976,23:32:00,23:32:00,1131,14,6886.15,
26976,23:33:00,23:33:00,1130,15,7242.16,
26976,23:35:00,23:35:00,816,16,8132.64,
26976,23:35:00,23:35:00,141510,17,8584.97,
26976,23:36:00,23:36:00,141512,18,9058.59,
26976,23:37:00,23:37:00,813,19,9733.14,
26976,23:39:00,23:39:00,133430,20,10207.42,
26976,23:40:00,23:40:00,133431,21,10595.25,
26976,23:42:00,23:42:00,133432,22,11385.03,
26976,23:43:00,23:43:00,133433,23,12054.18,
26976,23:44:00,23:44:00,133434,24,12473.06,
26976,23:45:00,23:45:00,797,25,12870.27,
26976,23:46:00,23:46:00,133437,26,13383.52,
26976,23:47:00,23:47:00,793,27,13572.51,
27753,12:11:00,12:11:00,1625,1,143.72,
27753,12:15:00,12:15:00,1223,2,999.88,
27753,12:18:00,12:18:00,1293,3,1753.18,
27753,12:19:00,12:19:00,1291,4,1997.65,
27753,12:21:00,12:21:00,1322,5,2499.66,
27753,12:23:00,12:23:00,1773,6,3025.75,
27753,12:24:00,12:24:00,1771,7,3324.58,
27753,12:26:00,12:26:00,1239,8,3865.09,
27753,12:27:00,12:27:00,1141,9,4353.45,
27753,12:29:00,12:29:00,1139,10,4826.23,
27753,12:31:00,12:31:00,164529,11,5261.66,
27753,12:32:00,12:32:00,1111,12,5750.51,
27753,12:33:00,12:33:00,1127,13,6197.13,
27753,12:34:00,12:34:00,1131,14,6886.15,
27753,12:35:00,12:35:00,1130,15,7242.16,
27753,12:37:00,12:37:00,816,16,8132.64,
27753,12:38:00,12:38:00,141510,17,8584.97,
27753,12:40:00,12:40:00,141512,18,9058.59,
27753,12:42:00,12:42:00,813,19,9733.14,
27753,12:43:00,12:43:00,133430,20,10207.42,
27753,12:44:00,12:44:00,133431,21,10595.25,
27753,12:46:00,12:46:00,133432,22,11385.03,
27753,12:48:00,12:48:00,133433,23,12054.18,
27753,12:49:00,12:49:00,133434,24,12473.06,
27753,12:50:00,12:50:00,797,25,12870.27,
27753,12:51:00,12:51:00,133437,26,13383.52,
27753,12:51:00,12:51:00,793,27,13572.51,
27754,12:11:00,12:11:00,1625,1,143.72,
27754,12:15:00,12:15:00,1223,2,999.88,
27754,12:18:00,12:18:00,1293,3,1753.18,
27754,12:19:00,12:19:00,1291,4,1997.65,
27754,12:21:00,12:21:00,1322,5,2499.66,
27754,12:23:00,12:23:00,1773,6,3025.75,
27754,12:24:00,12:24:00,1771,7,3324.58,
27754,12:26:00,12:26:00,1239,8,3865.09,
27754,12:27:00,12:27:00,1141,9,4353.45,
27754,12:29:00,12:29:00,1139,10,4826.23,
27754,12:31:00,12:31:00,164529,11,5261.66,
27754,12:32:00,12:32:00,1111,12,5750.51,
27754,12:33:00,12:33:00,1127,13,6197.13,
27754,12:34:00,12:34:00,1131,14,6886.15,
27754,12:35:00,12:35:00,1130,15,7242.16,
27754,12:37:00,12:37:00,816,16,8132.64,
27754,12:38:00,12:38:00,141510,17,8584.97,
27754,12:40:00,12:40:00,141512,18,9058.59,
27754,12:42:00,12:42:00,813,19,9733.14,
27754,12:43:00,12:43:00,133430,20,10207.42,
27754,12:44:00,12:44:00,133431,21,10595.25,
27754,12:46:00,12:46:00,133432,22,11385.03,
27754,12:48:00,12:48:00,133433,23,12054.18,
27754,12:49:00,12:49:00,133434,24,12473.06,
27754,12:50:00,12:50:00,797,25,12870.27,
27754,12:51:00,12:51:00,133437,26,13383.52,
27754,12:51:00,12:51:00,793,27,13572.51,
27768,19:15:00,19:15:00,1625,1,143.72,
27768,19:19:00,19:19:00,1223,2,999.88,
27768,19:21:00,19:21:00,1293,3,1753.18,
27768,19:21:00,19:21:00,1291,4,1997.65,
27768,19:24:00,19:24:00,1322,5,2499.66,
27768,19:25:00,19:25:00,1773,6,3025.75,
27768,19:26:00,19:26:00,1771,7,3324.58,
27768,19:28:00,19:28:00,1239,8,3865.09,
27768,19:30:00,19:30:00,1141,9,4353.45,
27768,19:31:00,19:31:00,1139,10,4826.23,
27768,19:32:00,19:32:00,164529,11,5261.66,
27768,19:33:00,19:33:00,1111,12,5750.51,
27768,19:34:00,19:34:00,1127,13,6197.13,
27768,19:36:00,19:36:00,1131,14,6886.15,
27768,19:36:00,19:36:00,1130,15,7242.16,
27768,19:38:00,19:38:00,816,16,8132.64,
27768,19:39:00,19:39:00,141510,17,8584.97,
27768,19:39:00,19:39:00,141512,18,9058.59,
27768,19:41:00,19:41:00,813,19,9733.14,
27768,19:42:00,19:42:00,133430,20,10207.42,
27768,19:43:00,19:43:00,133431,21,10595.25,
27768,19:45:00,19:45:00,133432,22,11385.03,
27768,19:46:00,19:46:00,133433,23,12054.18,
27768,19:47:00,19:47:00,133434,24,12473.06,
27768,19:48:00,19:48:00,797,25,12870.27,
27768,19:49:00,19:49:00,133437,26,13383.52,
27768,19:50:00,19:50:00,793,27,13572.51,
27799,18:40:00,18:40:00,1625,1,143.72,
27799,18:45:00,18:45:00,1223,2,999.88,
27799,18:48:00,18:48:00,1293,3,1753.18,
27799,18:49:00,18:49:00,1291,4,1997.65,
27799,18:52:00,18:52:00,1322,5,2499.66,
27799,18:53:00,18:53:00,1773,6,3025.75,
27799,18:55:00,18:55:00,1771,7,3324.58,
27799,18:57:00,18:57:00,1239,8,3865.09,
27799,18:59:00,18:59:00,1141,9,4353.45,
27799,19:01:00,19:01:00,1139,10,4826.23,
27799,19:03:00,19:03:00,164529,11,5261.66,
27799,19:04:00,19:04:00,1111,12,5750.51,
27799,19:06:00,19:06:00,1127,13,6197.13,
27799,19:07:00,19:07:00,1131,14,6886.15,
27799,19:08:00,19:08:00,1130,15,7242.16,
27799,19:09:00,19:09:00,816,16,8132.64,
27799,19:11:00,19:11:00,141510,17,8584.97,
27799,19:12:00,19:12:00,141512,18,9058.59,
27799,19:14:00,19:14:00,813,19,9733.14,
27799,19:15:00,19:15:00,133430,20,10207.42,
27799,19:16:00,19:16:00,133431,21,10595.25,
27799,19:18:00,19:18:00,133432,22,11385.03,
27799,19:20:00,19:20:00,133433,23,12054.18,
27799,19:21:00,19:21:00,133434,24,12473.06,
27799,19:22:00,19:22:00,797,25,12870.27,
27799,19:23:00,19:23:00,133437,26,13383.52,
27799,19:23:00,19:23:00,793,27,13572.51,
27800,18:40:00,18:40:00,1625,1,143.72,
27800,18:45:00,18:45:00,1223,2,999.88,
27800,18:48:00,18:48:00,1293,3,1753.18,
27800,18:49:00,18:49:00,1291,4,1997.65,
27800,18:52:00,18:52:00,1322,5,2499.66,
27800,18:53:00,18:53:00,1773,6,3025.75,
27800,18:55:00,18:55:00,1771,7,3324.58,
27800,18:57:00,18:57:00,1239,8,3865.09,
27800,18:59:00,18:59:00,1141,9,4353.45,
27800,19:01:00,19:01:00,1139,10,4826.23,
27800,19:03:00,19:03:00,164529,11,5261.66,
27800,19:04:00,19:04:00,1111,12,5750.51,
27800,19:06:00,19:06:00,1127,13,6197.13,
27800,19:07:00,19:07:00,1131,14,6886.15,
27800,19:08:00,19:08:00,1130,15,7242.16,
27800,19:09:00,19:09:00,816,16,8132.64,
27800,19:11:00,19:11:00,141510,17,8584.97,
27800,19:12:00,19:12:00,141512,18,9058.59,
27800,19:14:00,19:14:00,813,19,9733.14,
27800,19:15:00,19:15:00,133430,20,10207.42,
27800,19:16:00,19:16:00,133431,21,10595.25,
27800,19:18:00,19:18:00,133432,22,11385.03,
27800,19:20:00,19:20:00,133433,23,12054.18,
27800,19:21:00,19:21:00,133434,24,12473.06,
27800,19:22:00,19:22:00,797,25,12870.27,
27800,19:23:00,19:23:00,133437,26,13383.52,
27800,19:23:00,19:23:00,793,27,13572.51,
27873,18:36:00,18:36:00,1625,1,143.72,
27873,18:40:00,18:40:00,1223,2,999.88,
27873,18:42:00,18:42:00,1293,3,1753.18,
27873,18:43:00,18:43:00,1291,4,1997.65,
27873,18:46:00,18:46:00,1322,5,2499.66,
27873,18:47:00,18:47:00,1773,6,3025.75,
27873,18:48:00,18:48:00,1771,7,3324.58,
27873,18:50:00,18:50:00,1239,8,3865.09,
27873,18:52:00,18:52:00,1141,9,4353.45,
27873,18:53:00,18:53:00,1139,10,4826.23,
27873,18:54:00,18:54:00,164529,11,5261.66,
27873,18:56:00,18:56:00,1111,12,5750.51,
27873,18:57:00,18:57:00,1127,13,6197.13,
27873,18:58:00,18:58:00,1131,14,6886.15,
27873,18:59:00,18:59:00,1130,15,7242.16,
27873,19:01:00,19:01:00,816,16,8132.64,
27873,19:02:00,19:02:00,141510,17,8584.97,
27873,19:02:00,19:02:00,141512,18,9058.59,
27873,19:04:00,19:04:00,813,19,9733.14,
27873,19:05:00,19:05:00,133430,20,10207.42,
27873,19:06:00,19:06:00,133431,21,10595.25,
27873,19:08:00,19:08:00,133432,22,11385.03,
27873,19:09:00,19:09:00,133433,23,12054.18,
27873,19:10:00,19:10:00,133434,24,12473.06,
27873,19:11:00,19:11:00,797,25,12870.27,
27873,19:13:00,19:13:00,133437,26,13383.52,
27873,19:13:00,19:13:00,793,27,13572.51,
27991,22:15:00,22:15:00,1625,1,143.72,
27991,22:19:00,22:19:00,1223,2,999.88,
27991,22:21:00,22:21:00,1293,3,1753.18,
27991,22:22:00,22:22:00,1291,4,1997.65,
27991,22:24:00,22:24:00,1322,5,2499.66,
27991,22:25:00,22:25:00,1773,6,3025.75,
27991,22:26:00,22:26:00,1771,7,3324.58,
27991,22:28:00,22:28:00,1239,8,3865.09,
27991,22:29:00,22:29:00,1141,9,4353.45,
27991,22:31:00,22:31:00,1139,10,4826.23,
27991,22:32:00,22:32:00,164529,11,5261.66,
27991,22:33:00,22:33:00,1111,12,5750.51,
27991,22:35:00,22:35:00,1127,13,6197.13,
27991,22:36:00,22:36:00,1131,14,6886.15,
27991,22:36:00,22:36:00,1130,15,7242.16,
27991,22:38:00,22:38:00,816,16,8132.64,
27991,22:39:00,22:39:00,141510,17,8584.97,
27991,22:41:00,22:41:00,141512,18,9058.59,
27991,22:42:00,22:42:00,813,19,9733.14,
27991,22:44:00,22:44:00,133430,20,10207.42,
27991,22:45:00,22:45:00,133431,21,10595.25,
27991,22:46:00,22:46:00,133432,22,11385.03,
27991,22:48:00,22:48:00,133433,23,12054.18,
27991,22:48:00,22:48:00,133434,24,12473.06,
27991,22:49:00,22:49:00,797,25,12870.27,
27991,22:50:00,22:50:00,133437,26,13383.52,
27991,22:51:00,22:51:00,793,27,13572.51,
27992,22:15:00,22:15:00,1625,1,143.72,
27992,22:19:00,22:19:00,1223,2,999.88,
27992,22:21:00,22:21:00,1293,3,1753.18,
27992,22:22:00,22:22:00,1291,4,1997.65,
27992,22:24:00,22:24:00,1322,5,2499.66,
27992,22:25:00,22:25:00,1773,6,3025.75,
27992,22:26:00,22:26:00,1771,7,3324.58,
27992,22:28:00,22:28:00,1239,8,3865.09,
27992,22:29:00,22:29:00,1141,9,4353.45,
27992,22:31:00,22:31:00,1139,10,4826.23,
27992,22:32:00,22:32:00,164529,11,5261.66,
27992,22:33:00,22:33:00,1111,12,5750.51,
27992,22:35:00,22:35:00,1127,13,6197.13,
27992,22:36:00,22:36:00,1131,14,6886.15,
27992,22:36:00,22:36:00,1130,15,7242.16,
27992,22:38:00,22:38:00,816,16,8132.64,
27992,22:39:00,22:39:00,141510,17,8584.97,
27992,22:41:00,22:41:00,141512,18,9058.59,
27992,22:42:00,22:42:00,813,19,9733.14,
27992,22:44:00,22:44:00,133430,20,10207.42,
27992,22:45:00,22:45:00,133431,21,10595.25,
27992,22:46:00,22:46:00,133432,22,11385.03,
27992,22:48:00,22:48:00,133433,23,12054.18,
27992,22:48:00,22:48:00,133434,24,12473.06,
27992,22:49:00,22:49:00,797,25,12870.27,
27992,22:50:00,22:50:00,133437,26,13383.52,
27992,22:51:00,22:51:00,793,27,13572.51,
28115,15:35:00,15:35:00,1625,1,143.72,
28115,15:39:00,15:39:00,1223,2,999.88,
28115,15:41:00,15:41:00,1293,3,1753.18,
28115,15:42:00,15:42:00,1291,4,1997.65,
28115,15:45:00,15:45:00,1322,5,2499.66,
28115,15:46:00,15:46:00,1773,6,3025.75,
28115,15:47:00,15:47:00,1771,7,3324.58,
28115,15:49:00,15:49:00,1239,8,3865.09,
28115,15:51:00,15:51:00,1141,9,4353.45,
28115,15:52:00,15:52:00,1139,10,4826.23,
28115,15:53:00,15:53:00,164529,11,5261.66,
28115,15:55:00,15:55:00,1111,12,5750.51,
28115,15:56:00,15:56:00,1127,13,6197.13,
28115,15:57:00,15:57:00,1131,14,6886.15,
28115,15:58:00,15:58:00,1130,15,7242.16,
28115,16:00:00,16:00:00,816,16,8132.64,
28115,16:01:00,16:01:00,141510,17,8584.97,
28115,16:01:00,16:01:00,141512,18,9058.59,
28115,16:03:00,16:03:00,813,19,9733.14,
28115,16:04:00,16:04:00,133430,20,10207.42,
28115,16:05:00,16:05:00,133431,21,10595.25,
28115,16:07:00,16:07:00,133432,22,11385.03,
28115,16:08:00,16:08:00,133433,23,12054.18,
28115,16:09:00,16:09:00,133434,24,12473.06,
28115,16:10:00,16:10:00,797,25,12870.27,
28115,16:12:00,16:12:00,133437,26,13383.52,
28115,16:12:00,16:12:00,793,27,13572.51,
28742,20:40:00,20:40:00,1625,1,143.72,
28742,20:44:00,20:44:00,1223,2,999.88,
28742,20:46:00,20:46:00,1293,3,1753.18,
28742,20:48:00,20:48:00,1291,4,1997.65,
28742,20:50:00,20:50:00,1322,5,2499.66,
28742,20:51:00,20:51:00,1773,6,3025.75,
28742,20:52:00,20:52:00,1771,7,3324.58,
28742,20:54:00,20:54:00,1239,8,3865.09,
28742,20:55:00,20:55:00,1141,9,4353.45,
28742,20:57:00,20:57:00,1139,10,4826.23,
28742,20:59:00,20:59:00,164529,11,5261.66,
28742,21:00:00,21:00:00,1111,12,5750.51,
28742,21:01:00,21:01:00,1127,13,6197.13,
28742,21:02:00,21:02:00,1131,14,6886.15,
28742,21:03:00,21:03:00,1130,15,7242.16,
28742,21:05:00,21:05:00,816,16,8132.64,
28742,21:06:00,21:06:00,141510,17,8584.97,
28742,21:08:00,21:08:00,141512,18,9058.59,
28742,21:09:00,21:09:00,813,19,9733.14,
28742,21:11:00,21:11:00,133430,20,10207.42,
28742,21:12:00,21:12:00,133431,21,10595.25,
28742,21:13:00,21:13:00,133432,22,11385.03,
28742,21:15:00,21:15:00,133433,23,12054.18,
28742,21:16:00,21:16:00,133434,24,12473.06,
28742,21:17:00,21:17:00,797,25,12870.27,
28742,21:18:00,21:18:00,133437,26,13383.52,
28742,21:19:00,21:19:00,793,27,13572.51,
28743,20:40:00,20:40:00,1625,1,143.72,
28743,20:44:00,20:44:00,1223,2,999.88,
28743,20:46:00,20:46:00,1293,3,1753.18,
28743,20:48:00,20:48:00,1291,4,1997.65,
28743,20:50:00,20:50:00,1322,5,2499.66,
28743,20:51:00,20:51:00,1773,6,3025.75,
28743,20:52:00,20:52:00,1771,7,3324.58,
28743,20:54:00,20:54:00,1239,8,3865.09,
28743,20:55:00,20:55:00,1141,9,4353.45,
28743,20:57:00,20:57:00,1139,10,4826.23,
28743,20:59:00,20:59:00,164529,11,5261.66,
28743,21:00:00,21:00:00,1111,12,5750.51,
28743,21:01:00,21:01:00,1127,13,6197.13,
28743,21:02:00,21:02:00,1131,14,6886.15,
28743,21:03:00,21:03:00,1130,15,7242.16,
28743,21:05:00,21:05:00,816,16,8132.64,
28743,21:06:00,21:06:00,141510,17,8584.97,
28743,21:08:00,21:08:00,141512,18,9058.59,
28743,21:09:00,21:09:00,813,19,9733.14,
28743,21:11:00,21:11:00,133430,20,10207.42,
28743,21:12:00,21:12:00,133431,21,10595.25,
28743,21:13:00,21:13:00,133432,22,11385.03,
28743,21:15:00,21:15:00,133433,23,12054.18,
28743,21:16:00,21:16:00,133434,24,12473.06,
28743,21:17:00,21:17:00,797,25,12870.27,
28743,21:18:00,21:18:00,133437,26,13383.52,
28743,21:19:00,21:19:00,793,27,13572.51,
29080,08:24:00,08:24:00,1625,1,143.72,
29080,08:28:00,08:28:00,1223,2,999.88,
29080,08:30:00,08:30:00,1293,3,1753.18,
29080,08:30:00,08:30:00,1291,4,1997.65,
29080,08:33:00,08:33:00,1322,5,2499.66,
29080,08:34:00,08:34:00,1773,6,3025.75,
29080,08:35:00,08:35:00,1771,7,3324.58,
29080,08:37:00,08:37:00,1239,8,3865.09,
29080,08:39:00,08:39:00,1141,9,4353.45,
29080,08:40:00,08:40:00,1139,10,4826.23,
29080,08:41:00,08:41:00,164529,11,5261.66,
29080,08:42:00,08:42:00,1111,12,5750.51,
29080,08:43:00,08:43:00,1127,13,6197.13,
29080,08:45:00,08:45:00,1131,14,6886.15,
29080,08:45:00,08:45:00,1130,15,7242.16,
29080,08:47:00,08:47:00,816,16,8132.64,
29080,08:48:00,08:48:00,141510,17,8584.97,
29080,08:48:00,08:48:00,141512,18,9058.59,
29080,08:50:00,08:50:00,813,19,9733.14,
29080,08:51:00,08:51:00,133430,20,10207.42,
29080,08:52:00,08:52:00,133431,21,10595.25,
29080,08:54:00,08:54:00,133432,22,11385.03,
29080,08:55:00,08:55:00,133433,23,12054.18,
29080,08:56:00,08:56:00,133434,24,12473.06,
29080,08:57:00,08:57:00,797,25,12870.27,
29080,08:58:00,08:58:00,133437,26,13383.52,
29080,08:59:00,08:59:00,793,27,13572.51,
29543,06:25:00,06:25:00,141512,1,34.28,
29543,06:26:00,06:26:00,813,2,708.83,
29543,06:28:00,06:28:00,133430,3,1183.1,
29543,06:29:00,06:29:00,133431,4,1570.94,
29543,06:31:00,06:31:00,133432,5,2360.68,
29543,06:32:00,06:32:00,133433,6,3029.82,
29543,06:33:00,06:33:00,133434,7,3448.7,
29543,06:34:00,06:34:00,797,8,3845.92,
29543,06:35:00,06:35:00,133437,9,4359.16,
29543,06:36:00,06:36:00,793,10,4548.15,
29701,13:48:00,13:48:00,1625,1,143.72,
29701,13:52:00,13:52:00,1223,2,999.88,
29701,13:54:00,13:54:00,1293,3,1753.18,
29701,13:55:00,13:55:00,1291,4,1997.65,
29701,13:58:00,13:58:00,1322,5,2499.66,
29701,13:59:00,13:59:00,1773,6,3025.75,
29701,14:00:00,14:00:00,1771,7,3324.58,
29701,14:02:00,14:02:00,1239,8,3865.09,
29701,14:04:00,14:04:00,1141,9,4353.45,
29701,14:05:00,14:05:00,1139,10,4826.23,
29701,14:06:00,14:06:00,164529,11,5261.66,
29701,14:08:00,14:08:00,1111,12,5750.51,
29701,14:09:00,14:09:00,1127,13,6197.13,
29701,14:10:00,14:10:00,1131,14,6886.15,
29701,14:11:00,14:11:00,1130,15,7242.16,
29701,14:13:00,14:13:00,816,16,8132.64,
29701,14:14:00,14:14:00,141510,17,8584.97,
29701,14:14:00,14:14:00,141512,18,9058.59,
29701,14:16:00,14:16:00,813,19,9733.14,
29701,14:17:00,14:17:00,133430,20,10207.42,
29701,14:18:00,14:18:00,133431,21,10595.25,
29701,14:20:00,14:20:00,133432,22,11385.03,
29701,14:21:00,14:21:00,133433,23,12054.18,
29701,14:22:00,14:22:00,133434,24,12473.06,
29701,14:23:00,14:23:00,797,25,12870.27,
29701,14:25:00,14:25:00,133437,26,13383.52,
29701,14:25:00,14:25:00,793,27,13572.51,
30097,06:02:00,06:02:00,141512,1,34.28,
30097,06:03:00,06:03:00,813,2,708.83,
30097,06:04:00,06:04:00,133430,3,1183.1,
30097,06:05:00,06:05:00,133431,4,1570.94,
30097,06:07:00,06:07:00,133432,5,2360.68,
30097,06:08:00,06:08:00,133433,6,3029.82,
30097,06:09:00,06:09:00,133434,7,3448.7,
30097,06:10:00,06:10:00,797,8,3845.92,
30097,06:11:00,06:11:00,133437,9,4359.16,
30097,06:12:00,06:12:00,793,10,4548.15,
30098,06:02:00,06:02:00,141512,1,34.28,
30098,06:03:00,06:03:00,813,2,708.83,
30098,06:04:00,06:04:00,133430,3,1183.1,
30098,06:05:00,06:05:00,133431,4,1570.94,
30098,06:07:00,06:07:00,133432,5,2360.68,
30098,06:08:00,06:08:00,133433,6,3029.82,
30098,06:09:00,06:09:00,133434,7,3448.7,
30098,06:10:00,06:10:00,797,8,3845.92,
30098,06:11:00,06:11:00,133437,9,4359.16,
30098,06:12:00,06:12:00,793,10,4548.15,
30531,05:18:00,05:18:00,141512,1,34.28,
30531,05:19:00,05:19:00,813,2,708.83,
30531,05:21:00,05:21:00,133430,3,1183.1,
30531,05:21:00,05:21:00,133431,4,1570.94,
30531,05:23:00,05:23:00,133432,5,2360.68,
30531,05:24:00,05:24:00,133433,6,3029.82,
30531,05:25:00,05:25:00,133434,7,3448.7,
30531,05:26:00,05:26:00,797,8,3845.92,
30531,05:27:00,05:27:00,133437,9,4359.16,
30531,05:28:00,05:28:00,793,10,4548.15,
30532,05:18:00,05:18:00,141512,1,34.28,
30532,05:19:00,05:19:00,813,2,708.83,
30532,05:21:00,05:21:00,133430,3,1183.1,
30532,05:21:00,05:21:00,133431,4,1570.94,
30532,05:23:00,05:23:00,133432,5,2360.68,
30532,05:24:00,05:24:00,133433,6,3029.82,
30532,05:25:00,05:25:00,133434,7,3448.7,
30532,05:26:00,05:26:00,797,8,3845.92,
30532,05:27:00,05:27:00,133437,9,4359.16,
30532,05:28:00,05:28:00,793,10,4548.15,
30965,15:07:00,15:07:00,1625,1,143.72,
30965,15:12:00,15:12:00,1223,2,999.88,
30965,15:15:00,15:15:00,1293,3,1753.18,
30965,15:16:00,15:16:00,1291,4,1997.65,
30965,15:19:00,15:19:00,1322,5,2499.66,
30965,15:20:00,15:20:00,1773,6,3025.75,
30965,15:21:00,15:21:00,1771,7,3324.58,
30965,15:23:00,15:23:00,1239,8,3865.09,
30965,15:25:00,15:25:00,1141,9,4353.45,
30965,15:27:00,15:27:00,1139,10,4826.23,
30965,15:29:00,15:29:00,164529,11,5261.66,
30965,15:31:00,15:31:00,1111,12,5750.51,
30965,15:32:00,15:32:00,1127,13,6197.13,
30965,15:33:00,15:33:00,1131,14,6886.15,
30965,15:34:00,15:34:00,1130,15,7242.16,
30965,15:36:00,15:36:00,816,16,8132.64,
30965,15:37:00,15:37:00,141510,17,8584.97,
30965,15:39:00,15:39:00,141512,18,9058.59,
30965,15:41:00,15:41:00,813,19,9733.14,
30965,15:42:00,15:42:00,133430,20,10207.42,
30965,15:43:00,15:43:00,133431,21,10595.25,
30965,15:45:00,15:45:00,133432,22,11385.03,
30965,15:47:00,15:47:00,133433,23,12054.18,
30965,15:48:00,15:48:00,133434,24,12473.06,
30965,15:49:00,15:49:00,797,25,12870.27,
30965,15:50:00,15:50:00,133437,26,13383.52,
30965,15:50:00,15:50:00,793,27,13572.51,
30966,15:07:00,15:07:00,1625,1,143.72,
30966,15:12:00,15:12:00,1223,2,999.88,
30966,15:15:00,15:15:00,1293,3,1753.18,
30966,15:16:00,15:16:00,1291,4,1997.65,
30966,15:19:00,15:19:00,1322,5,2499.66,
30966,15:20:00,15:20:00,1773,6,3025.75,
30966,15:21:00,15:21:00,1771,7,3324.58,
30966,15:23:00,15:23:00,1239,8,3865.09,
30966,15:25:00,15:25:00,1141,9,4353.45,
30966,15:27:00,15:27:00,1139,10,4826.23,
30966,15:29:00,15:29:00,164529,11,5261.66,
30966,15:31:00,15:31:00,1111,12,5750.51,
30966,15:32:00,15:32:00,1127,13,6197.13,
30966,15:33:00,15:33:00,1131,14,6886.15,
30966,15:34:00,15:34:00,1130,15,7242.16,
30966,15:36:00,15:36:00,816,16,8132.64,
30966,15:37:00,15:37:00,141510,17,8584.97,
30966,15:39:00,15:39:00,141512,18,9058.59,
30966,15:41:00,15:41:00,813,19,9733.14,
30966,15:42:00,15:42:00,133430,20,10207.42,
30966,15:43:00,15:43:00,133431,21,10595.25,
30966,15:45:00,15:45:00,133432,22,11385.03,
30966,15:47:00,15:47:00,133433,23,12054.18,
30966,15:48:00,15:48:00,133434,24,12473.06,
30966,15:49:00,15:49:00,797,25,12870.27,
30966,15:50:00,15:50:00,133437,26,13383.52,
30966,15:50:00,15:50:00,793,27,13572.51,
31417,10:23:00,10:23:00,1625,1,143.72,
31417,10:27:00,10:27:00,1223,2,999.88,
31417,10:30:00,10:30:00,1293,3,1753.18,
31417,10:31:00,10:31:00,1291,4,1997.65,
31417,10:33:00,10:33:00,1322,5,2499.66,
31417,10:35:00,10:35:00,1773,6,3025.75,
31417,10:36:00,10:36:00,1771,7,3324.58,
31417,10:38:00,10:38:00,1239,8,3865.09,
31417,10:40:00,10:40:00,1141,9,4353.45,
31417,10:42:00,10:42:00,1139,10,4826.23,
31417,10:43:00,10:43:00,164529,11,5261.66,
31417,10:44:00,10:44:00,1111,12,5750.51,
31417,10:46:00,10:46:00,1127,13,6197.13,
31417,10:47:00,10:47:00,1131,14,6886.15,
31417,10:47:00,10:47:00,1130,15,7242.16,
31417,10:49:00,10:49:00,816,16,8132.64,
31417,10:51:00,10:51:00,141510,17,8584.97,
31417,10:52:00,10:52:00,141512,18,9058.59,
31417,10:54:00,10:54:00,813,19,9733.14,
31417,10:56:00,10:56:00,133430,20,10207.42,
31417,10:57:00,10:57:00,133431,21,10595.25,
31417,10:58:00,10:58:00,133432,22,11385.03,
31417,11:00:00,11:00:00,133433,23,12054.18,
31417,11:01:00,11:01:00,133434,24,12473.06,
31417,11:02:00,11:02:00,797,25,12870.27,
31417,11:03:00,11:03:00,133437,26,13383.52,
31417,11:04:00,11:04:00,793,27,13572.51,
31466,20:33:00,20:33:00,1625,1,143.72,
31466,20:36:00,20:36:00,1223,2,999.88,
31466,20:38:00,20:38:00,1293,3,1753.18,
31466,20:39:00,20:39:00,1291,4,1997.65,
31466,20:41:00,20:41:00,1322,5,2499.66,
31466,20:42:00,20:42:00,1773,6,3025.75,
31466,20:43:00,20:43:00,1771,7,3324.58,
31466,20:45:00,20:45:00,1239,8,3865.09,
31466,20:47:00,20:47:00,1141,9,4353.45,
31466,20:48:00,20:48:00,1139,10,4826.23,
31466,20:49:00,20:49:00,164529,11,5261.66,
31466,20:50:00,20:50:00,1111,12,5750.51,
31466,20:51:00,20:51:00,1127,13,6197.13,
31466,20:53:00,20:53:00,1131,14,6886.15,
31466,20:53:00,20:53:00,1130,15,7242.16,
31466,20:55:00,20:55:00,816,16,8132.64,
31466,20:56:00,20:56:00,141510,17,8584.97,
31466,20:56:00,20:56:00,141512,18,9058.59,
31466,20:58:00,20:58:00,813,19,9733.14,
31466,20:59:00,20:59:00,133430,20,10207.42,
31466,21:00:00,21:00:00,133431,21,10595.25,
31466,21:02:00,21:02:00,133432,22,11385.03,
31466,21:03:00,21:03:00,133433,23,12054.18,
31466,21:04:00,21:04:00,133434,24,12473.06,
31466,21:05:00,21:05:00,797,25,12870.27,
31466,21:06:00,21:06:00,133437,26,13383.52,
31466,21:07:00,21:07:00,793,27,13572.51,
31517,21:38:00,21:38:00,1625,1,143.72,
31517,21:41:00,21:41:00,1223,2,999.88,
31517,21:43:00,21:43:00,1293,3,1753.18,
31517,21:44:00,21:44:00,1291,4,1997.65,
31517,21:46:00,21:46:00,1322,5,2499.66,
31517,21:47:00,21:47:00,1773,6,3025.75,
31517,21:48:00,21:48:00,1771,7,3324.58,
31517,21:50:00,21:50:00,1239,8,3865.09,
31517,21:52:00,21:52:00,1141,9,4353.45,
31517,21:53:00,21:53:00,1139,10,4826.23,
31517,21:54:00,21:54:00,164529,11,5261.66,
31517,21:55:00,21:55:00,1111,12,5750.51,
31517,21:56:00,21:56:00,1127,13,6197.13,
31517,21:57:00,21:57:00,1131,14,6886.15,
31517,21:58:00,21:58:00,1130,15,7242.16,
31517,22:00:00,22:00:00,816,16,8132.64,
31517,22:00:00,22:00:00,141510,17,8584.97,
31517,22:01:00,22:01:00,141512,18,9058.59,
31517,22:02:00,22:02:00,813,19,9733.14,
31517,22:04:00,22:04:00,133430,20,10207.42,
31517,22:05:00,22:05:00,133431,21,10595.25,
31517,22:07:00,22:07:00,133432,22,11385.03,
31517,22:08:00,22:08:00,133433,23,12054.18,
31517,22:09:00,22:09:00,133434,24,12473.06,
31517,22:10:00,22:10:00,797,25,12870.27,
31517,22:11:00,22:11:00,133437,26,13383.52,
31517,22:12:00,22:12:00,793,27,13572.51,
31547,21:02:00,21:02:00,1625,1,143.72,
31547,21:06:00,21:06:00,1223,2,999.88,
31547,21:08:00,21:08:00,1293,3,1753.18,
31547,21:10:00,21:10:00,1291,4,1997.65,
31547,21:12:00,21:12:00,1322,5,2499.66,
31547,21:13:00,21:13:00,1773,6,3025.75,
31547,21:14:00,21:14:00,1771,7,3324.58,
31547,21:16:00,21:16:00,1239,8,3865.09,
31547,21:17:00,21:17:00,1141,9,4353.45,
31547,21:19:00,21:19:00,1139,10,4826.23,
31547,21:21:00,21:21:00,164529,11,5261.66,
31547,21:22:00,21:22:00,1111,12,5750.51,
31547,21:23:00,21:23:00,1127,13,6197.13,
31547,21:24:00,21:24:00,1131,14,6886.15,
31547,21:25:00,21:25:00,1130,15,7242.16,
31547,21:27:00,21:27:00,816,16,8132.64,
31547,21:28:00,21:28:00,141510,17,8584.97,
31547,21:30:00,21:30:00,141512,18,9058.59,
31547,21:31:00,21:31:00,813,19,9733.14,
31547,21:33:00,21:33:00,133430,20,10207.42,
31547,21:34:00,21:34:00,133431,21,10595.25,
31547,21:35:00,21:35:00,133432,22,11385.03,
31547,21:37:00,21:37:00,133433,23,12054.18,
31547,21:38:00,21:38:00,133434,24,12473.06,
31547,21:39:00,21:39:00,797,25,12870.27,
31547,21:40:00,21:40:00,133437,26,13383.52,
31547,21:41:00,21:41:00,793,27,13572.51,
31732,10:46:00,10:46:00,1625,1,143.72,
31732,10:50:00,10:50:00,1223,2,999.88,
31732,10:53:00,10:53:00,1293,3,1753.18,
31732,10:54:00,10:54:00,1291,4,1997.65,
31732,10:56:00,10:56:00,1322,5,2499.66,
31732,10:58:00,10:58:00,1773,6,3025.75,
31732,10:59:00,10:59:00,1771,7,3324.58,
31732,11:01:00,11:01:00,1239,8,3865.09,
31732,11:02:00,11:02:00,1141,9,4353.45,
31732,11:04:00,11:04:00,1139,10,4826.23,
31732,11:06:00,11:06:00,164529,11,5261.66,
31732,11:07:00,11:07:00,1111,12,5750.51,
31732,11:08:00,11:08:00,1127,13,6197.13,
31732,11:09:00,11:09:00,1131,14,6886.15,
31732,11:10:00,11:10:00,1130,15,7242.16,
31732,11:12:00,11:12:00,816,16,8132.64,
31732,11:13:00,11:13:00,141510,17,8584.97,
31732,11:15:00,11:15:00,141512,18,9058.59,
31732,11:17:00,11:17:00,813,19,9733.14,
31732,11:18:00,11:18:00,133430,20,10207.42,
31732,11:19:00,11:19:00,133431,21,10595.25,
31732,11:21:00,11:21:00,133432,22,11385.03,
31732,11:23:00,11:23:00,133433,23,12054.18,
31732,11:24:00,11:24:00,133434,24,12473.06,
31732,11:25:00,11:25:00,797,25,12870.27,
31732,11:26:00,11:26:00,133437,26,13383.52,
31732,11:26:00,11:26:00,793,27,13572.51,
31733,10:46:00,10:46:00,1625,1,143.72,
31733,10:50:00,10:50:00,1223,2,999.88,
31733,10:53:00,10:53:00,1293,3,1753.18,
31733,10:54:00,10:54:00,1291,4,1997.65,
31733,10:56:00,10:56:00,1322,5,2499.66,
31733,10:58:00,10:58:00,1773,6,3025.75,
31733,10:59:00,10:59:00,1771,7,3324.58,
31733,11:01:00,11:01:00,1239,8,3865.09,
31733,11:02:00,11:02:00,1141,9,4353.45,
31733,11:04:00,11:04:00,1139,10,4826.23,
31733,11:06:00,11:06:00,164529,11,5261.66,
31733,11:07:00,11:07:00,1111,12,5750.51,
31733,11:08:00,11:08:00,1127,13,6197.13,
31733,11:09:00,11:09:00,1131,14,6886.15,
31733,11:10:00,11:10:00,1130,15,7242.16,
31733,11:12:00,11:12:00,816,16,8132.64,
31733,11:13:00,11:13:00,141510,17,8584.97,
31733,11:15:00,11:15:00,141512,18,9058.59,
31733,11:17:00,11:17:00,813,19,9733.14,
31733,11:18:00,11:18:00,133430,20,10207.42,
31733,11:19:00,11:19:00,133431,21,10595.25,
31733,11:21:00,11:21:00,133432,22,11385.03,
31733,11:23:00,11:23:00,133433,23,12054.18,
31733,11:24:00,11:24:00,133434,24,12473.06,
31733,11:25:00,11:25:00,797,25,12870.27,
31733,11:26:00,11:26:00,133437,26,13383.52,
31733,11:26:00,11:26:00,793,27,13572.51,
31854,11:20:00,11:20:00,1625,1,143.72,
31854,11:24:00,11:24:00,1223,2,999.88,
31854,11:26:00,11:26:00,1293,3,1753.18,
31854,11:27:00,11:27:00,1291,4,1997.65,
31854,11:30:00,11:30:00,1322,5,2499.66,
31854,11:31:00,11:31:00,1773,6,3025.75,
31854,11:32:00,11:32:00,1771,7,3324.58,
31854,11:34:00,11:34:00,1239,8,3865.09,
31854,11:36:00,11:36:00,1141,9,4353.45,
31854,11:37:00,11:37:00,1139,10,4826.23,
31854,11:38:00,11:38:00,164529,11,5261.66,
31854,11:40:00,11:40:00,1111,12,5750.51,
31854,11:41:00,11:41:00,1127,13,6197.13,
31854,11:42:00,11:42:00,1131,14,6886.15,
31854,11:43:00,11:43:00,1130,15,7242.16,
31854,11:45:00,11:45:00,816,16,8132.64,
31854,11:46:00,11:46:00,141510,17,8584.97,
31854,11:46:00,11:46:00,141512,18,9058.59,
31854,11:48:00,11:48:00,813,19,9733.14,
31854,11:49:00,11:49:00,133430,20,10207.42,
31854,11:50:00,11:50:00,133431,21,10595.25,
31854,11:52:00,11:52:00,133432,22,11385.03,
31854,11:53:00,11:53:00,133433,23,12054.18,
31854,11:54:00,11:54:00,133434,24,12473.06,
31854,11:55:00,11:55:00,797,25,12870.27,
31854,11:57:00,11:57:00,133437,26,13383.52,
31854,11:57:00,11:57:00,793,27,13572.51,
31910,16:37:00,16:37:00,1625,1,143.72,
31910,16:42:00,16:42:00,1223,2,999.88,
31910,16:45:00,16:45:00,1293,3,1753.18,
31910,16:46:00,16:46:00,1291,4,1997.65,
31910,16:49:00,16:49:00,1322,5,2499.66,
31910,16:52:00,16:52:00,1773,6,3025.75,
31910,16:53:00,16:53:00,1771,7,3324.58,
31910,16:55:00,16:55:00,1239,8,3865.09,
31910,16:57:00,16:57:00,1141,9,4353.45,
31910,16:59:00,16:59:00,1139,10,4826.23,
31910,17:01:00,17:01:00,164529,11,5261.66,
31910,17:03:00,17:03:00,1111,12,5750.51,
31910,17:04:00,17:04:00,1127,13,6197.13,
31910,17:05:00,17:05:00,1131,14,6886.15,
31910,17:06:00,17:06:00,1130,15,7242.16,
31910,17:08:00,17:08:00,816,16,8132.64,
31910,17:09:00,17:09:00,141510,17,8584.97,
31910,17:11:00,17:11:00,141512,18,9058.59,
31910,17:13:00,17:13:00,813,19,9733.14,
31910,17:14:00,17:14:00,133430,20,10207.42,
31910,17:15:00,17:15:00,133431,21,10595.25,
31910,17:17:00,17:17:00,133432,22,11385.03,
31910,17:18:00,17:18:00,133433,23,12054.18,
31910,17:19:00,17:19:00,133434,24,12473.06,
31910,17:20:00,17:20:00,797,25,12870.27,
31910,17:21:00,17:21:00,133437,26,13383.52,
31910,17:22:00,17:22:00,793,27,13572.51,
31911,16:37:00,16:37:00,1625,1,143.72,
31911,16:42:00,16:42:00,1223,2,999.88,
31911,16:45:00,16:45:00,1293,3,1753.18,
31911,16:46:00,16:46:00,1291,4,1997.65,
31911,16:49:00,16:49:00,1322,5,2499.66,
31911,16:52:00,16:52:00,1773,6,3025.75,
31911,16:53:00,16:53:00,1771,7,3324.58,
31911,16:55:00,16:55:00,1239,8,3865.09,
31911,16:57:00,16:57:00,1141,9,4353.45,
31911,16:59:00,16:59:00,1139,10,4826.23,
31911,17:01:00,17:01:00,164529,11,5261.66,
31911,17:03:00,17:03:00,1111,12,5750.51,
31911,17:04:00,17:04:00,1127,13,6197.13,
31911,17:05:00,17:05:00,1131,14,6886.15,
31911,17:06:00,17:06:00,1130,15,7242.16,
31911,17:08:00,17:08:00,816,16,8132.64,
31911,17:09:00,17:09:00,141510,17,8584.97,
31911,17:11:00,17:11:00,141512,18,9058.59,
31911,17:13:00,17:13:00,813,19,9733.14,
31911,17:14:00,17:14:00,133430,20,10207.42,
31911,17:15:00,17:15:00,133431,21,10595.25,
31911,17:17:00,17:17:00,133432,22,11385.03,
31911,17:18:00,17:18:00,133433,23,12054.18,
31911,17:19:00,17:19:00,133434,24,12473.06,
31911,17:20:00,17:20:00,797,25,12870.27,
31911,17:21:00,17:21:00,133437,26,13383.52,
31911,17:22:00,17:22:00,793,27,13572.51,
32248,13:48:00,13:48:00,1625,1,143.72,
32248,13:52:00,13:52:00,1223,2,999.88,
32248,13:54:00,13:54:00,1293,3,1753.18,
32248,13:55:00,13:55:00,1291,4,1997.65,
32248,13:58:00,13:58:00,1322,5,2499.66,
32248,13:59:00,13:59:00,1773,6,3025.75,
32248,14:00:00,14:00:00,1771,7,3324.58,
32248,14:02:00,14:02:00,1239,8,3865.09,
32248,14:04:00,14:04:00,1141,9,4353.45,
32248,14:05:00,14:05:00,1139,10,4826.23,
32248,14:06:00,14:06:00,164529,11,5261.66,
32248,14:08:00,14:08:00,1111,12,5750.51,
32248,14:09:00,14:09:00,1127,13,6197.13,
32248,14:10:00,14:10:00,1131,14,6886.15,
32248,14:11:00,14:11:00,1130,15,7242.16,
32248,14:13:00,14:13:00,816,16,8132.64,
32248,14:14:00,14:14:00,141510,17,8584.97,
32248,14:14:00,14:14:00,141512,18,9058.59,
32248,14:16:00,14:16:00,813,19,9733.14,
32248,14:17:00,14:17:00,133430,20,10207.42,
32248,14:18:00,14:18:00,133431,21,10595.25,
32248,14:20:00,14:20:00,133432,22,11385.03,
32248,14:21:00,14:21:00,133433,23,12054.18,
32248,14:22:00,14:22:00,133434,24,12473.06,
32248,14:23:00,14:23:00,797,25,12870.27,
32248,14:25:00,14:25:00,133437,26,13383.52,
32248,14:25:00,14:25:00,793,27,13572.51,
33109,10:23:00,10:23:00,1625,1,143.72,
33109,10:27:00,10:27:00,1223,2,999.88,
33109,10:30:00,10:30:00,1293,3,1753.18,
33109,10:31:00,10:31:00,1291,4,1997.65,
33109,10:33:00,10:33:00,1322,5,2499.66,
33109,10:35:00,10:35:00,1773,6,3025.75,
33109,10:36:00,10:36:00,1771,7,3324.58,
33109,10:38:00,10:38:00,1239,8,3865.09,
33109,10:40:00,10:40:00,1141,9,4353.45,
33109,10:42:00,10:42:00,1139,10,4826.23,
33109,10:43:00,10:43:00,164529,11,5261.66,
33109,10:44:00,10:44:00,1111,12,5750.51,
33109,10:46:00,10:46:00,1127,13,6197.13,
33109,10:47:00,10:47:00,1131,14,6886.15,
33109,10:47:00,10:47:00,1130,15,7242.16,
33109,10:49:00,10:49:00,816,16,8132.64,
33109,10:51:00,10:51:00,141510,17,8584.97,
33109,10:52:00,10:52:00,141512,18,9058.59,
33109,10:54:00,10:54:00,813,19,9733.14,
33109,10:56:00,10:56:00,133430,20,10207.42,
33109,10:57:00,10:57:00,133431,21,10595.25,
33109,10:58:00,10:58:00,133432,22,11385.03,
33109,11:00:00,11:00:00,133433,23,12054.18,
33109,11:01:00,11:01:00,133434,24,12473.06,
33109,11:02:00,11:02:00,797,25,12870.27,
33109,11:03:00,11:03:00,133437,26,13383.52,
33109,11:04:00,11:04:00,793,27,13572.51,
33110,10:23:00,10:23:00,1625,1,143.72,
33110,10:27:00,10:27:00,1223,2,999.88,
33110,10:30:00,10:30:00,1293,3,1753.18,
33110,10:31:00,10:31:00,1291,4,1997.65,
33110,10:33:00,10:33:00,1322,5,2499.66,
33110,10:35:00,10:35:00,1773,6,3025.75,
33110,10:36:00,10:36:00,1771,7,3324.58,
33110,10:38:00,10:38:00,1239,8,3865.09,
33110,10:40:00,10:40:00,1141,9,4353.45,
33110,10:42:00,10:42:00,1139,10,4826.23,
33110,10:43:00,10:43:00,164529,11,5261.66,
33110,10:44:00,10:44:00,1111,12,5750.51,
33110,10:46:00,10:46:00,1127,13,6197.13,
33110,10:47:00,10:47:00,1131,14,6886.15,
33110,10:47:00,10:47:00,1130,15,7242.16,
33110,10:49:00,10:49:00,816,16,8132.64,
33110,10:51:00,10:51:00,141510,17,8584.97,
33110,10:52:00,10:52:00,141512,18,9058.59,
33110,10:54:00,10:54:00,813,19,9733.14,
33110,10:56:00,10:56:00,133430,20,10207.42,
33110,10:57:00,10:57:00,133431,21,10595.25,
33110,10:58:00,10:58:00,133432,22,11385.03,
33110,11:00:00,11:00:00,133433,23,12054.18,
33110,11:01:00,11:01:00,133434,24,12473.06,
33110,11:02:00,11:02:00,797,25,12870.27,
33110,11:03:00,11:03:00,133437,26,13383.52,
33110,11:04:00,11:04:00,793,27,13572.51,
33136,13:13:00,13:13:00,1625,1,143.72,
33136,13:17:00,13:17:00,1223,2,999.88,
33136,13:19:00,13:19:00,1293,3,1753.18,
33136,13:20:00,13:20:00,1291,4,1997.65,
33136,13:23:00,13:23:00,1322,5,2499.66,
33136,13:24:00,13:24:00,1773,6,3025.75,
33136,13:25:00,13:25:00,1771,7,3324.58,
33136,13:27:00,13:27:00,1239,8,3865.09,
33136,13:29:00,13:29:00,1141,9,4353.45,
33136,13:30:00,13:30:00,1139,10,4826.23,
33136,13:31:00,13:31:00,164529,11,5261.66,
33136,13:33:00,13:33:00,1111,12,5750.51,
33136,13:34:00,13:34:00,1127,13,6197.13,
33136,13:35:00,13:35:00,1131,14,6886.15,
33136,13:36:00,13:36:00,1130,15,7242.16,
33136,13:38:00,13:38:00,816,16,8132.64,
33136,13:39:00,13:39:00,141510,17,8584.97,
33136,13:39:00,13:39:00,141512,18,9058.59,
33136,13:41:00,13:41:00,813,19,9733.14,
33136,13:42:00,13:42:00,133430,20,10207.42,
33136,13:43:00,13:43:00,133431,21,10595.25,
33136,13:45:00,13:45:00,133432,22,11385.03,
33136,13:46:00,13:46:00,133433,23,12054.18,
33136,13:47:00,13:47:00,133434,24,12473.06,
33136,13:48:00,13:48:00,797,25,12870.27,
33136,13:50:00,13:50:00,133437,26,13383.52,
33136,13:50:00,13:50:00,793,27,13572.51,
34177,23:13:00,23:13:00,1625,1,143.72,
34177,23:16:00,23:16:00,1223,2,999.88,
34177,23:18:00,23:18:00,1293,3,1753.18,
34177,23:19:00,23:19:00,1291,4,1997.65,
34177,23:21:00,23:21:00,1322,5,2499.66,
34177,23:22:00,23:22:00,1773,6,3025.75,
34177,23:23:00,23:23:00,1771,7,3324.58,
34177,23:25:00,23:25:00,1239,8,3865.09,
34177,23:27:00,23:27:00,1141,9,4353.45,
34177,23:28:00,23:28:00,1139,10,4826.23,
34177,23:29:00,23:29:00,164529,11,5261.66,
34177,23:30:00,23:30:00,1111,12,5750.51,
34177,23:31:00,23:31:00,1127,13,6197.13,
34177,23:32:00,23:32:00,1131,14,6886.15,
34177,23:33:00,23:33:00,1130,15,7242.16,
34177,23:35:00,23:35:00,816,16,8132.64,
34177,23:35:00,23:35:00,141510,17,8584.97,
34177,23:36:00,23:36:00,141512,18,9058.59,
34177,23:37:00,23:37:00,813,19,9733.14,
34177,23:39:00,23:39:00,133430,20,10207.42,
34177,23:40:00,23:40:00,133431,21,10595.25,
34177,23:42:00,23:42:00,133432,22,11385.03,
34177,23:43:00,23:43:00,133433,23,12054.18,
34177,23:44:00,23:44:00,133434,24,12473.06,
34177,23:45:00,23:45:00,797,25,12870.27,
34177,23:46:00,23:46:00,133437,26,13383.52,
34177,23:47:00,23:47:00,793,27,13572.51,
34189,07:49:00,07:49:00,1625,1,143.72,
34189,07:52:00,07:52:00,1223,2,999.88,
34189,07:54:00,07:54:00,1293,3,1753.18,
34189,07:55:00,07:55:00,1291,4,1997.65,
34189,07:57:00,07:57:00,1322,5,2499.66,
34189,07:59:00,07:59:00,1773,6,3025.75,
34189,08:00:00,08:00:00,1771,7,3324.58,
34189,08:02:00,08:02:00,1239,8,3865.09,
34189,08:04:00,08:04:00,1141,9,4353.45,
34189,08:05:00,08:05:00,1139,10,4826.23,
34189,08:06:00,08:06:00,164529,11,5261.66,
34189,08:07:00,08:07:00,1111,12,5750.51,
34189,08:08:00,08:08:00,1127,13,6197.13,
34189,08:10:00,08:10:00,1131,14,6886.15,
34189,08:10:00,08:10:00,1130,15,7242.16,
34189,08:12:00,08:12:00,816,16,8132.64,
34189,08:13:00,08:13:00,141510,17,8584.97,
34189,08:13:00,08:13:00,141512,18,9058.59,
34189,08:15:00,08:15:00,813,19,9733.14,
34189,08:16:00,08:16:00,133430,20,10207.42,
34189,08:17:00,08:17:00,133431,21,10595.25,
34189,08:19:00,08:19:00,133432,22,11385.03,
34189,08:20:00,08:20:00,133433,23,12054.18,
34189,08:21:00,08:21:00,133434,24,12473.06,
34189,08:22:00,08:22:00,797,25,12870.27,
34189,08:23:00,08:23:00,133437,26,13383.52,
34189,08:24:00,08:24:00,793,27,13572.51,
34192,09:30:00,09:30:00,1625,1,143.72,
34192,09:34:00,09:34:00,1223,2,999.88,
34192,09:36:00,09:36:00,1293,3,1753.18,
34192,09:36:00,09:36:00,1291,4,1997.65,
34192,09:39:00,09:39:00,1322,5,2499.66,
34192,09:40:00,09:40:00,1773,6,3025.75,
34192,09:41:00,09:41:00,1771,7,3324.58,
34192,09:43:00,09:43:00,1239,8,3865.09,
34192,09:45:00,09:45:00,1141,9,4353.45,
34192,09:46:00,09:46:00,1139,10,4826.23,
34192,09:47:00,09:47:00,164529,11,5261.66,
34192,09:48:00,09:48:00,1111,12,5750.51,
34192,09:49:00,09:49:00,1127,13,6197.13,
34192,09:51:00,09:51:00,1131,14,6886.15,
34192,09:51:00,09:51:00,1130,15,7242.16,
34192,09:53:00,09:53:00,816,16,8132.64,
34192,09:54:00,09:54:00,141510,17,8584.97,
34192,09:54:00,09:54:00,141512,18,9058.59,
34192,09:56:00,09:56:00,813,19,9733.14,
34192,09:57:00,09:57:00,133430,20,10207.42,
34192,09:58:00,09:58:00,133431,21,10595.25,
34192,10:00:00,10:00:00,133432,22,11385.03,
34192,10:01:00,10:01:00,133433,23,12054.18,
34192,10:02:00,10:02:00,133434,24,12473.06,
34192,10:03:00,10:03:00,797,25,12870.27,
34192,10:05:00,10:05:00,133437,26,13383.52,
34192,10:05:00,10:05:00,793,27,13572.51,
34232,06:24:00,06:24:00,141512,1,34.28,
34232,06:25:00,06:25:00,813,2,708.83,
34232,06:26:00,06:26:00,133430,3,1183.1,
34232,06:27:00,06:27:00,133431,4,1570.94,
34232,06:29:00,06:29:00,133432,5,2360.68,
34232,06:30:00,06:30:00,133433,6,3029.82,
34232,06:31:00,06:31:00,133434,7,3448.7,
34232,06:32:00,06:32:00,797,8,3845.92,
34232,06:33:00,06:33:00,133437,9,4359.16,
34232,06:34:00,06:34:00,793,10,4548.15,
34495,11:50:00,11:50:00,1625,1,143.72,
34495,11:54:00,11:54:00,1223,2,999.88,
34495,11:57:00,11:57:00,1293,3,1753.18,
34495,11:58:00,11:58:00,1291,4,1997.65,
34495,12:00:00,12:00:00,1322,5,2499.66,
34495,12:02:00,12:02:00,1773,6,3025.75,
34495,12:03:00,12:03:00,1771,7,3324.58,
34495,12:05:00,12:05:00,1239,8,3865.09,
34495,12:06:00,12:06:00,1141,9,4353.45,
34495,12:08:00,12:08:00,1139,10,4826.23,
34495,12:10:00,12:10:00,164529,11,5261.66,
34495,12:11:00,12:11:00,1111,12,5750.51,
34495,12:12:00,12:12:00,1127,13,6197.13,
34495,12:13:00,12:13:00,1131,14,6886.15,
34495,12:14:00,12:14:00,1130,15,7242.16,
34495,12:16:00,12:16:00,816,16,8132.64,
34495,12:17:00,12:17:00,141510,17,8584.97,
34495,12:19:00,12:19:00,141512,18,9058.59,
34495,12:21:00,12:21:00,813,19,9733.14,
34495,12:22:00,12:22:00,133430,20,10207.42,
34495,12:23:00,12:23:00,133431,21,10595.25,
34495,12:25:00,12:25:00,133432,22,11385.03,
34495,12:27:00,12:27:00,133433,23,12054.18,
34495,12:28:00,12:28:00,133434,24,12473.06,
34495,12:29:00,12:29:00,797,25,12870.27,
34495,12:30:00,12:30:00,133437,26,13383.52,
34495,12:30:00,12:30:00,793,27,13572.51,
34496,11:50:00,11:50:00,1625,1,143.72,
34496,11:54:00,11:54:00,1223,2,999.88,
34496,11:57:00,11:57:00,1293,3,1753.18,
34496,11:58:00,11:58:00,1291,4,1997.65,
34496,12:00:00,12:00:00,1322,5,2499.66,
34496,12:02:00,12:02:00,1773,6,3025.75,
34496,12:03:00,12:03:00,1771,7,3324.58,
34496,12:05:00,12:05:00,1239,8,3865.09,
34496,12:06:00,12:06:00,1141,9,4353.45,
34496,12:08:00,12:08:00,1139,10,4826.23,
34496,12:10:00,12:10:00,164529,11,5261.66,
34496,12:11:00,12:11:00,1111,12,5750.51,
34496,12:12:00,12:12:00,1127,13,6197.13,
34496,12:13:00,12:13:00,1131,14,6886.15,
34496,12:14:00,12:14:00,1130,15,7242.16,
34496,12:16:00,12:16:00,816,16,8132.64,
34496,12:17:00,12:17:00,141510,17,8584.97,
34496,12:19:00,12:19:00,141512,18,9058.59,
34496,12:21:00,12:21:00,813,19,9733.14,
34496,12:22:00,12:22:00,133430,20,10207.42,
34496,12:23:00,12:23:00,133431,21,10595.25,
34496,12:25:00,12:25:00,133432,22,11385.03,
34496,12:27:00,12:27:00,133433,23,12054.18,
34496,12:28:00,12:28:00,133434,24,12473.06,
34496,12:29:00,12:29:00,797,25,12870.27,
34496,12:30:00,12:30:00,133437,26,13383.52,
34496,12:30:00,12:30:00,793,27,13572.51,
34936,21:07:00,21:07:00,1625,1,143.72,
34936,21:10:00,21:10:00,1223,2,999.88,
34936,21:12:00,21:12:00,1293,3,1753.18,
34936,21:13:00,21:13:00,1291,4,1997.65,
34936,21:15:00,21:15:00,1322,5,2499.66,
34936,21:16:00,21:16:00,1773,6,3025.75,
34936,21:17:00,21:17:00,1771,7,3324.58,
34936,21:19:00,21:19:00,1239,8,3865.09,
34936,21:21:00,21:21:00,1141,9,4353.45,
34936,21:22:00,21:22:00,1139,10,4826.23,
34936,21:23:00,21:23:00,164529,11,5261.66,
34936,21:24:00,21:24:00,1111,12,5750.51,
34936,21:25:00,21:25:00,1127,13,6197.13,
34936,21:26:00,21:26:00,1131,14,6886.15,
34936,21:27:00,21:27:00,1130,15,7242.16,
34936,21:29:00,21:29:00,816,16,8132.64,
34936,21:30:00,21:30:00,141510,17,8584.97,
34936,21:30:00,21:30:00,141512,18,9058.59,
34936,21:32:00,21:32:00,813,19,9733.14,
34936,21:33:00,21:33:00,133430,20,10207.42,
34936,21:34:00,21:34:00,133431,21,10595.25,
34936,21:36:00,21:36:00,133432,22,11385.03,
34936,21:37:00,21:37:00,133433,23,12054.18,
34936,21:38:00,21:38:00,133434,24,12473.06,
34936,21:39:00,21:39:00,797,25,12870.27,
34936,21:40:00,21:40:00,133437,26,13383.52,
34936,21:41:00,21:41:00,793,27,13572.51,
35036,17:48:00,17:48:00,1625,1,143.72,
35036,17:53:00,17:53:00,1223,2,999.88,
35036,17:56:00,17:56:00,1293,3,1753.18,
35036,17:57:00,17:57:00,1291,4,1997.65,
35036,18:00:00,18:00:00,1322,5,2499.66,
35036,18:03:00,18:03:00,1773,6,3025.75,
35036,18:04:00,18:04:00,1771,7,3324.58,
35036,18:06:00,18:06:00,1239,8,3865.09,
35036,18:08:00,18:08:00,1141,9,4353.45,
35036,18:10:00,18:10:00,1139,10,4826.23,
35036,18:12:00,18:12:00,164529,11,5261.66,
35036,18:14:00,18:14:00,1111,12,5750.51,
35036,18:15:00,18:15:00,1127,13,6197.13,
35036,18:16:00,18:16:00,1131,14,6886.15,
35036,18:17:00,18:17:00,1130,15,7242.16,
35036,18:19:00,18:19:00,816,16,8132.64,
35036,18:20:00,18:20:00,141510,17,8584.97,
35036,18:22:00,18:22:00,141512,18,9058.59,
35036,18:23:00,18:23:00,813,19,9733.14,
35036,18:25:00,18:25:00,133430,20,10207.42,
35036,18:26:00,18:26:00,133431,21,10595.25,
35036,18:27:00,18:27:00,133432,22,11385.03,
35036,18:29:00,18:29:00,133433,23,12054.18,
35036,18:30:00,18:30:00,133434,24,12473.06,
35036,18:31:00,18:31:00,797,25,12870.27,
35036,18:32:00,18:32:00,133437,26,13383.52,
35036,18:33:00,18:33:00,793,27,13572.51,
35037,17:48:00,17:48:00,1625,1,143.72,
35037,17:53:00,17:53:00,1223,2,999.88,
35037,17:56:00,17:56:00,1293,3,1753.18,
35037,17:57:00,17:57:00,1291,4,1997.65,
35037,18:00:00,18:00:00,1322,5,2499.66,
35037,18:03:00,18:03:00,1773,6,3025.75,
35037,18:04:00,18:04:00,1771,7,3324.58,
35037,18:06:00,18:06:00,1239,8,3865.09,
35037,18:08:00,18:08:00,1141,9,4353.45,
35037,18:10:00,18:10:00,1139,10,4826.23,
35037,18:12:00,18:12:00,164529,11,5261.66,
35037,18:14:00,18:14:00,1111,12,5750.51,
35037,18:15:00,18:15:00,1127,13,6197.13,
35037,18:16:00,18:16:00,1131,14,6886.15,
35037,18:17:00,18:17:00,1130,15,7242.16,
35037,18:19:00,18:19:00,816,16,8132.64,
35037,18:20:00,18:20:00,141510,17,8584.97,
35037,18:22:00,18:22:00,141512,18,9058.59,
35037,18:23:00,18:23:00,813,19,9733.14,
35037,18:25:00,18:25:00,133430,20,10207.42,
35037,18:26:00,18:26:00,133431,21,10595.25,
35037,18:27:00,18:27:00,133432,22,11385.03,
35037,18:29:00,18:29:00,133433,23,12054.18,
35037,18:30:00,18:30:00,133434,24,12473.06,
35037,18:31:00,18:31:00,797,25,12870.27,
35037,18:32:00,18:32:00,133437,26,13383.52,
35037,18:33:00,18:33:00,793,27,13572.51,
35045,19:03:00,19:03:00,1625,1,143.72,
35045,19:08:00,19:08:00,1223,2,999.88,
35045,19:11:00,19:11:00,1293,3,1753.18,
35045,19:12:00,19:12:00,1291,4,1997.65,
35045,19:15:00,19:15:00,1322,5,2499.66,
35045,19:16:00,19:16:00,1773,6,3025.75,
35045,19:18:00,19:18:00,1771,7,3324.58,
35045,19:20:00,19:20:00,1239,8,3865.09,
35045,19:22:00,19:22:00,1141,9,4353.45,
35045,19:24:00,19:24:00,1139,10,4826.23,
35045,19:26:00,19:26:00,164529,11,5261.66,
35045,19:27:00,19:27:00,1111,12,5750.51,
35045,19:29:00,19:29:00,1127,13,6197.13,
35045,19:30:00,19:30:00,1131,14,6886.15,
35045,19:31:00,19:31:00,1130,15,7242.16,
35045,19:32:00,19:32:00,816,16,8132.64,
35045,19:34:00,19:34:00,141510,17,8584.97,
35045,19:35:00,19:35:00,141512,18,9058.59,
35045,19:37:00,19:37:00,813,19,9733.14,
35045,19:38:00,19:38:00,133430,20,10207.42,
35045,19:39:00,19:39:00,133431,21,10595.25,
35045,19:41:00,19:41:00,133432,22,11385.03,
35045,19:43:00,19:43:00,133433,23,12054.18,
35045,19:44:00,19:44:00,133434,24,12473.06,
35045,19:45:00,19:45:00,797,25,12870.27,
35045,19:46:00,19:46:00,133437,26,13383.52,
35045,19:46:00,19:46:00,793,27,13572.51,
35713,08:24:00,08:24:00,1625,1,143.72,
35713,08:28:00,08:28:00,1223,2,999.88,
35713,08:30:00,08:30:00,1293,3,1753.18,
35713,08:30:00,08:30:00,1291,4,1997.65,
35713,08:33:00,08:33:00,1322,5,2499.66,
35713,08:34:00,08:34:00,1773,6,3025.75,
35713,08:35:00,08:35:00,1771,7,3324.58,
35713,08:37:00,08:37:00,1239,8,3865.09,
35713,08:39:00,08:39:00,1141,9,4353.45,
35713,08:40:00,08:40:00,1139,10,4826.23,
35713,08:41:00,08:41:00,164529,11,5261.66,
35713,08:42:00,08:42:00,1111,12,5750.51,
35713,08:43:00,08:43:00,1127,13,6197.13,
35713,08:45:00,08:45:00,1131,14,6886.15,
35713,08:45:00,08:45:00,1130,15,7242.16,
35713,08:47:00,08:47:00,816,16,8132.64,
35713,08:48:00,08:48:00,141510,17,8584.97,
35713,08:48:00,08:48:00,141512,18,9058.59,
35713,08:50:00,08:50:00,813,19,9733.14,
35713,08:51:00,08:51:00,133430,20,10207.42,
35713,08:52:00,08:52:00,133431,21,10595.25,
35713,08:54:00,08:54:00,133432,22,11385.03,
35713,08:55:00,08:55:00,133433,23,12054.18,
35713,08:56:00,08:56:00,133434,24,12473.06,
35713,08:57:00,08:57:00,797,25,12870.27,
35713,08:58:00,08:58:00,133437,26,13383.52,
35713,08:59:00,08:59:00,793,27,13572.51,
35905,21:52:00,21:52:00,1625,1,143.72,
35905,21:56:00,21:56:00,1223,2,999.88,
35905,21:58:00,21:58:00,1293,3,1753.18,
35905,21:59:00,21:59:00,1291,4,1997.65,
35905,22:02:00,22:02:00,1322,5,2499.66,
35905,22:03:00,22:03:00,1773,6,3025.75,
35905,22:04:00,22:04:00,1771,7,3324.58,
35905,22:06:00,22:06:00,1239,8,3865.09,
35905,22:07:00,22:07:00,1141,9,4353.45,
35905,22:09:00,22:09:00,1139,10,4826.23,
35905,22:10:00,22:10:00,164529,11,5261.66,
35905,22:12:00,22:12:00,1111,12,5750.51,
35905,22:13:00,22:13:00,1127,13,6197.13,
35905,22:14:00,22:14:00,1131,14,6886.15,
35905,22:15:00,22:15:00,1130,15,7242.16,
35905,22:16:00,22:16:00,816,16,8132.64,
35905,22:18:00,22:18:00,141510,17,8584.97,
35905,22:19:00,22:19:00,141512,18,9058.59,
35905,22:20:00,22:20:00,813,19,9733.14,
35905,22:22:00,22:22:00,133430,20,10207.42,
35905,22:23:00,22:23:00,133431,21,10595.25,
35905,22:24:00,22:24:00,133432,22,11385.03,
35905,22:26:00,22:26:00,133433,23,12054.18,
35905,22:27:00,22:27:00,133434,24,12473.06,
35905,22:28:00,22:28:00,797,25,12870.27,
35905,22:29:00,22:29:00,133437,26,13383.52,
35905,22:29:00,22:29:00,793,27,13572.51,
36367,07:49:00,07:49:00,1625,1,143.72,
36367,07:52:00,07:52:00,1223,2,999.88,
36367,07:54:00,07:54:00,1293,3,1753.18,
36367,07:55:00,07:55:00,1291,4,1997.65,
36367,07:57:00,07:57:00,1322,5,2499.66,
36367,07:59:00,07:59:00,1773,6,3025.75,
36367,08:00:00,08:00:00,1771,7,3324.58,
36367,08:02:00,08:02:00,1239,8,3865.09,
36367,08:04:00,08:04:00,1141,9,4353.45,
36367,08:05:00,08:05:00,1139,10,4826.23,
36367,08:06:00,08:06:00,164529,11,5261.66,
36367,08:07:00,08:07:00,1111,12,5750.51,
36367,08:08:00,08:08:00,1127,13,6197.13,
36367,08:10:00,08:10:00,1131,14,6886.15,
36367,08:10:00,08:10:00,1130,15,7242.16,
36367,08:12:00,08:12:00,816,16,8132.64,
36367,08:13:00,08:13:00,141510,17,8584.97,
36367,08:13:00,08:13:00,141512,18,9058.59,
36367,08:15:00,08:15:00,813,19,9733.14,
36367,08:16:00,08:16:00,133430,20,10207.42,
36367,08:17:00,08:17:00,133431,21,10595.25,
36367,08:19:00,08:19:00,133432,22,11385.03,
36367,08:20:00,08:20:00,133433,23,12054.18,
36367,08:21:00,08:21:00,133434,24,12473.06,
36367,08:22:00,08:22:00,797,25,12870.27,
36367,08:23:00,08:23:00,133437,26,13383.52,
36367,08:24:00,08:24:00,793,27,13572.51,
36629,13:13:00,13:13:00,1625,1,143.72,
36629,13:17:00,13:17:00,1223,2,999.88,
36629,13:19:00,13:19:00,1293,3,1753.18,
36629,13:20:00,13:20:00,1291,4,1997.65,
36629,13:23:00,13:23:00,1322,5,2499.66,
36629,13:24:00,13:24:00,1773,6,3025.75,
36629,13:25:00,13:25:00,1771,7,3324.58,
36629,13:27:00,13:27:00,1239,8,3865.09,
36629,13:29:00,13:29:00,1141,9,4353.45,
36629,13:30:00,13:30:00,1139,10,4826.23,
36629,13:31:00,13:31:00,164529,11,5261.66,
36629,13:33:00,13:33:00,1111,12,5750.51,
36629,13:34:00,13:34:00,1127,13,6197.13,
36629,13:35:00,13:35:00,1131,14,6886.15,
36629,13:36:00,13:36:00,1130,15,7242.16,
36629,13:38:00,13:38:00,816,16,8132.64,
36629,13:39:00,13:39:00,141510,17,8584.97,
36629,13:39:00,13:39:00,141512,18,9058.59,
36629,13:41:00,13:41:00,813,19,9733.14,
36629,13:42:00,13:42:00,133430,20,10207.42,
36629,13:43:00,13:43:00,133431,21,10595.25,
36629,13:45:00,13:45:00,133432,22,11385.03,
36629,13:46:00,13:46:00,133433,23,12054.18,
36629,13:47:00,13:47:00,133434,24,12473.06,
36629,13:48:00,13:48:00,797,25,12870.27,
36629,13:50:00,13:50:00,133437,26,13383.52,
36629,13:50:00,13:50:00,793,27,13572.51,
36766,06:48:00,06:48:00,1625,1,143.72,
36766,06:51:00,06:51:00,1223,2,999.88,
36766,06:53:00,06:53:00,1293,3,1753.18,
36766,06:54:00,06:54:00,1291,4,1997.65,
36766,06:56:00,06:56:00,1322,5,2499.66,
36766,06:57:00,06:57:00,1773,6,3025.75,
36766,06:58:00,06:58:00,1771,7,3324.58,
36766,07:00:00,07:00:00,1239,8,3865.09,
36766,07:01:00,07:01:00,1141,9,4353.45,
36766,07:03:00,07:03:00,1139,10,4826.23,
36766,07:03:00,07:03:00,164529,11,5261.66,
36766,07:04:00,07:04:00,1111,12,5750.51,
36766,07:05:00,07:05:00,1127,13,6197.13,
36766,07:07:00,07:07:00,1131,14,6886.15,
36766,07:07:00,07:07:00,1130,15,7242.16,
36766,07:09:00,07:09:00,816,16,8132.64,
36766,07:10:00,07:10:00,141510,17,8584.97,
36766,07:10:00,07:10:00,141512,18,9058.59,
36766,07:12:00,07:12:00,813,19,9733.14,
36766,07:13:00,07:13:00,133430,20,10207.42,
36766,07:14:00,07:14:00,133431,21,10595.25,
36766,07:16:00,07:16:00,133432,22,11385.03,
36766,07:17:00,07:17:00,133433,23,12054.18,
36766,07:18:00,07:18:00,133434,24,12473.06,
36766,07:19:00,07:19:00,797,25,12870.27,
36766,07:20:00,07:20:00,133437,26,13383.52,
36766,07:21:00,07:21:00,793,27,13572.51,
37088,23:23:00,23:23:00,1625,1,143.72,
37088,23:26:00,23:26:00,1223,2,999.88,
37088,23:28:00,23:28:00,1293,3,1753.18,
37088,23:29:00,23:29:00,1291,4,1997.65,
37088,23:31:00,23:31:00,1322,5,2499.66,
37088,23:32:00,23:32:00,1773,6,3025.75,
37088,23:33:00,23:33:00,1771,7,3324.58,
37088,23:35:00,23:35:00,1239,8,3865.09,
37088,23:36:00,23:36:00,1141,9,4353.45,
37088,23:38:00,23:38:00,1139,10,4826.23,
37088,23:39:00,23:39:00,164529,11,5261.66,
37088,23:40:00,23:40:00,1111,12,5750.51,
37088,23:41:00,23:41:00,1127,13,6197.13,
37088,23:42:00,23:42:00,1131,14,6886.15,
37088,23:43:00,23:43:00,1130,15,7242.16,
37088,23:44:00,23:44:00,816,16,8132.64,
37088,23:45:00,23:45:00,141510,17,8584.97,
37088,23:46:00,23:46:00,141512,18,9058.59,
37088,23:48:00,23:48:00,813,19,9733.14,
37088,23:49:00,23:49:00,133430,20,10207.42,
37088,23:50:00,23:50:00,133431,21,10595.25,
37088,23:51:00,23:51:00,133432,22,11385.03,
37088,23:53:00,23:53:00,133433,23,12054.18,
37088,23:54:00,23:54:00,133434,24,12473.06,
37088,23:54:00,23:54:00,797,25,12870.27,
37088,23:55:00,23:55:00,133437,26,13383.52,
37088,23:56:00,23:56:00,793,27,13572.51,
37089,23:23:00,23:23:00,1625,1,143.72,
37089,23:26:00,23:26:00,1223,2,999.88,
37089,23:28:00,23:28:00,1293,3,1753.18,
37089,23:29:00,23:29:00,1291,4,1997.65,
37089,23:31:00,23:31:00,1322,5,2499.66,
37089,23:32:00,23:32:00,1773,6,3025.75,
37089,23:33:00,23:33:00,1771,7,3324.58,
37089,23:35:00,23:35:00,1239,8,3865.09,
37089,23:36:00,23:36:00,1141,9,4353.45,
37089,23:38:00,23:38:00,1139,10,4826.23,
37089,23:39:00,23:39:00,164529,11,5261.66,
37089,23:40:00,23:40:00,1111,12,5750.51,
37089,23:41:00,23:41:00,1127,13,6197.13,
37089,23:42:00,23:42:00,1131,14,6886.15,
37089,23:43:00,23:43:00,1130,15,7242.16,
37089,23:44:00,23:44:00,816,16,8132.64,
37089,23:45:00,23:45:00,141510,17,8584.97,
37089,23:46:00,23:46:00,141512,18,9058.59,
37089,23:48:00,23:48:00,813,19,9733.14,
37089,23:49:00,23:49:00,133430,20,10207.42,
37089,23:50:00,23:50:00,133431,21,10595.25,
37089,23:51:00,23:51:00,133432,22,11385.03,
37089,23:53:00,23:53:00,133433,23,12054.18,
37089,23:54:00,23:54:00,133434,24,12473.06,
37089,23:54:00,23:54:00,797,25,12870.27,
37089,23:55:00,23:55:00,133437,26,13383.52,
37089,23:56:00,23:56:00,793,27,13572.51,
37149,23:43:00,23:43:00,1625,1,143.72,
37149,23:46:00,23:46:00,1223,2,999.88,
37149,23:48:00,23:48:00,1293,3,1753.18,
37149,23:49:00,23:49:00,1291,4,1997.65,
37149,23:51:00,23:51:00,1322,5,2499.66,
37149,23:52:00,23:52:00,1773,6,3025.75,
37149,23:53:00,23:53:00,1771,7,3324.58,
37149,23:55:00,23:55:00,1239,8,3865.09,
37149,23:56:00,23:56:00,1141,9,4353.45,
37149,23:58:00,23:58:00,1139,10,4826.23,
37149,23:59:00,23:59:00,164529,11,5261.66,
37149,24:00:00,24:00:00,1111,12,5750.51,
37149,24:01:00,24:01:00,1127,13,6197.13,
37149,24:02:00,24:02:00,1131,14,6886.15,
37149,24:03:00,24:03:00,1130,15,7242.16,
37149,24:04:00,24:04:00,816,16,8132.64,
37149,24:05:00,24:05:00,141510,17,8584.97,
37149,24:06:00,24:06:00,141512,18,9058.59,
37149,24:07:00,24:07:00,813,19,9733.14,
37149,24:09:00,24:09:00,133430,20,10207.42,
37149,24:10:00,24:10:00,133431,21,10595.25,
37149,24:11:00,24:11:00,133432,22,11385.03,
37149,24:13:00,24:13:00,133433,23,12054.18,
37149,24:13:00,24:13:00,133434,24,12473.06,
37149,24:14:00,24:14:00,797,25,12870.27,
37149,24:15:00,24:15:00,133437,26,13383.52,
37149,24:16:00,24:16:00,793,27,13572.51,
37150,22:11:00,22:11:00,1625,1,143.72,
37150,22:14:00,22:14:00,1223,2,999.88,
37150,22:16:00,22:16:00,1293,3,1753.18,
37150,22:17:00,22:17:00,1291,4,1997.65,
37150,22:19:00,22:19:00,1322,5,2499.66,
37150,22:20:00,22:20:00,1773,6,3025.75,
37150,22:21:00,22:21:00,1771,7,3324.58,
37150,22:23:00,22:23:00,1239,8,3865.09,
37150,22:25:00,22:25:00,1141,9,4353.45,
37150,22:26:00,22:26:00,1139,10,4826.23,
37150,22:27:00,22:27:00,164529,11,5261.66,
37150,22:28:00,22:28:00,1111,12,5750.51,
37150,22:29:00,22:29:00,1127,13,6197.13,
37150,22:30:00,22:30:00,1131,14,6886.15,
37150,22:31:00,22:31:00,1130,15,7242.16,
37150,22:33:00,22:33:00,816,16,8132.64,
37150,22:33:00,22:33:00,141510,17,8584.97,
37150,22:34:00,22:34:00,141512,18,9058.59,
37150,22:35:00,22:35:00,813,19,9733.14,
37150,22:37:00,22:37:00,133430,20,10207.42,
37150,22:38:00,22:38:00,133431,21,10595.25,
37150,22:40:00,22:40:00,133432,22,11385.03,
37150,22:41:00,22:41:00,133433,23,12054.18,
37150,22:42:00,22:42:00,133434,24,12473.06,
37150,22:43:00,22:43:00,797,25,12870.27,
37150,22:44:00,22:44:00,133437,26,13383.52,
37150,22:45:00,22:45:00,793,27,13572.51,
37714,22:43:00,22:43:00,1625,1,143.72,
37714,22:46:00,22:46:00,1223,2,999.88,
37714,22:48:00,22:48:00,1293,3,1753.18,
37714,22:49:00,22:49:00,1291,4,1997.65,
37714,22:51:00,22:51:00,1322,5,2499.66,
37714,22:52:00,22:52:00,1773,6,3025.75,
37714,22:53:00,22:53:00,1771,7,3324.58,
37714,22:55:00,22:55:00,1239,8,3865.09,
37714,22:57:00,22:57:00,1141,9,4353.45,
37714,22:58:00,22:58:00,1139,10,4826.23,
37714,22:59:00,22:59:00,164529,11,5261.66,
37714,23:00:00,23:00:00,1111,12,5750.51,
37714,23:01:00,23:01:00,1127,13,6197.13,
37714,23:02:00,23:02:00,1131,14,6886.15,
37714,23:03:00,23:03:00,1130,15,7242.16,
37714,23:05:00,23:05:00,816,16,8132.64,
37714,23:05:00,23:05:00,141510,17,8584.97,
37714,23:06:00,23:06:00,141512,18,9058.59,
37714,23:07:00,23:07:00,813,19,9733.14,
37714,23:09:00,23:09:00,133430,20,10207.42,
37714,23:10:00,23:10:00,133431,21,10595.25,
37714,23:12:00,23:12:00,133432,22,11385.03,
37714,23:13:00,23:13:00,133433,23,12054.18,
37714,23:14:00,23:14:00,133434,24,12473.06,
37714,23:15:00,23:15:00,797,25,12870.27,
37714,23:16:00,23:16:00,133437,26,13383.52,
37714,23:17:00,23:17:00,793,27,13572.51,
37771,23:13:00,23:13:00,1625,1,143.72,
37771,23:16:00,23:16:00,1223,2,999.88,
37771,23:18:00,23:18:00,1293,3,1753.18,
37771,23:19:00,23:19:00,1291,4,1997.65,
37771,23:21:00,23:21:00,1322,5,2499.66,
37771,23:22:00,23:22:00,1773,6,3025.75,
37771,23:23:00,23:23:00,1771,7,3324.58,
37771,23:25:00,23:25:00,1239,8,3865.09,
37771,23:27:00,23:27:00,1141,9,4353.45,
37771,23:28:00,23:28:00,1139,10,4826.23,
37771,23:29:00,23:29:00,164529,11,5261.66,
37771,23:30:00,23:30:00,1111,12,5750.51,
37771,23:31:00,23:31:00,1127,13,6197.13,
37771,23:32:00,23:32:00,1131,14,6886.15,
37771,23:33:00,23:33:00,1130,15,7242.16,
37771,23:35:00,23:35:00,816,16,8132.64,
37771,23:35:00,23:35:00,141510,17,8584.97,
37771,23:36:00,23:36:00,141512,18,9058.59,
37771,23:37:00,23:37:00,813,19,9733.14,
37771,23:39:00,23:39:00,133430,20,10207.42,
37771,23:40:00,23:40:00,133431,21,10595.25,
37771,23:42:00,23:42:00,133432,22,11385.03,
37771,23:43:00,23:43:00,133433,23,12054.18,
37771,23:44:00,23:44:00,133434,24,12473.06,
37771,23:45:00,23:45:00,797,25,12870.27,
37771,23:46:00,23:46:00,133437,26,13383.52,
37771,23:47:00,23:47:00,793,27,13572.51,
38082,15:07:00,15:07:00,1625,1,143.72,
38082,15:12:00,15:12:00,1223,2,999.88,
38082,15:15:00,15:15:00,1293,3,1753.18,
38082,15:16:00,15:16:00,1291,4,1997.65,
38082,15:19:00,15:19:00,1322,5,2499.66,
38082,15:20:00,15:20:00,1773,6,3025.75,
38082,15:21:00,15:21:00,1771,7,3324.58,
38082,15:23:00,15:23:00,1239,8,3865.09,
38082,15:25:00,15:25:00,1141,9,4353.45,
38082,15:27:00,15:27:00,1139,10,4826.23,
38082,15:29:00,15:29:00,164529,11,5261.66,
38082,15:31:00,15:31:00,1111,12,5750.51,
38082,15:32:00,15:32:00,1127,13,6197.13,
38082,15:33:00,15:33:00,1131,14,6886.15,
38082,15:34:00,15:34:00,1130,15,7242.16,
38082,15:36:00,15:36:00,816,16,8132.64,
38082,15:37:00,15:37:00,141510,17,8584.97,
38082,15:39:00,15:39:00,141512,18,9058.59,
38082,15:41:00,15:41:00,813,19,9733.14,
38082,15:42:00,15:42:00,133430,20,10207.42,
38082,15:43:00,15:43:00,133431,21,10595.25,
38082,15:45:00,15:45:00,133432,22,11385.03,
38082,15:47:00,15:47:00,133433,23,12054.18,
38082,15:48:00,15:48:00,133434,24,12473.06,
38082,15:49:00,15:49:00,797,25,12870.27,
38082,15:50:00,15:50:00,133437,26,13383.52,
38082,15:50:00,15:50:00,793,27,13572.51,
38172,20:33:00,20:33:00,1625,1,143.72,
38172,20:36:00,20:36:00,1223,2,999.88,
38172,20:38:00,20:38:00,1293,3,1753.18,
38172,20:39:00,20:39:00,1291,4,1997.65,
38172,20:41:00,20:41:00,1322,5,2499.66,
38172,20:42:00,20:42:00,1773,6,3025.75,
38172,20:43:00,20:43:00,1771,7,3324.58,
38172,20:45:00,20:45:00,1239,8,3865.09,
38172,20:47:00,20:47:00,1141,9,4353.45,
38172,20:48:00,20:48:00,1139,10,4826.23,
38172,20:49:00,20:49:00,164529,11,5261.66,
38172,20:50:00,20:50:00,1111,12,5750.51,
38172,20:51:00,20:51:00,1127,13,6197.13,
38172,20:53:00,20:53:00,1131,14,6886.15,
38172,20:53:00,20:53:00,1130,15,7242.16,
38172,20:55:00,20:55:00,816,16,8132.64,
38172,20:56:00,20:56:00,141510,17,8584.97,
38172,20:56:00,20:56:00,141512,18,9058.59,
38172,20:58:00,20:58:00,813,19,9733.14,
38172,20:59:00,20:59:00,133430,20,10207.42,
38172,21:00:00,21:00:00,133431,21,10595.25,
38172,21:02:00,21:02:00,133432,22,11385.03,
38172,21:03:00,21:03:00,133433,23,12054.18,
38172,21:04:00,21:04:00,133434,24,12473.06,
38172,21:05:00,21:05:00,797,25,12870.27,
38172,21:06:00,21:06:00,133437,26,13383.52,
38172,21:07:00,21:07:00,793,27,13572.51,
38236,17:48:00,17:48:00,1625,1,143.72,
38236,17:53:00,17:53:00,1223,2,999.88,
38236,17:56:00,17:56:00,1293,3,1753.18,
38236,17:57:00,17:57:00,1291,4,1997.65,
38236,18:00:00,18:00:00,1322,5,2499.66,
38236,18:03:00,18:03:00,1773,6,3025.75,
38236,18:04:00,18:04:00,1771,7,3324.58,
38236,18:06:00,18:06:00,1239,8,3865.09,
38236,18:08:00,18:08:00,1141,9,4353.45,
38236,18:10:00,18:10:00,1139,10,4826.23,
38236,18:12:00,18:12:00,164529,11,5261.66,
38236,18:14:00,18:14:00,1111,12,5750.51,
38236,18:15:00,18:15:00,1127,13,6197.13,
38236,18:16:00,18:16:00,1131,14,6886.15,
38236,18:17:00,18:17:00,1130,15,7242.16,
38236,18:19:00,18:19:00,816,16,8132.64,
38236,18:20:00,18:20:00,141510,17,8584.97,
38236,18:22:00,18:22:00,141512,18,9058.59,
38236,18:23:00,18:23:00,813,19,9733.14,
38236,18:25:00,18:25:00,133430,20,10207.42,
38236,18:26:00,18:26:00,133431,21,10595.25,
38236,18:27:00,18:27:00,133432,22,11385.03,
38236,18:29:00,18:29:00,133433,23,12054.18,
38236,18:30:00,18:30:00,133434,24,12473.06,
38236,18:31:00,18:31:00,797,25,12870.27,
38236,18:32:00,18:32:00,133437,26,13383.52,
38236,18:33:00,18:33:00,793,27,13572.51,
38535,23:45:00,23:45:00,1625,1,143.72,
38535,23:48:00,23:48:00,1223,2,999.88,
38535,23:50:00,23:50:00,1293,3,1753.18,
38535,23:51:00,23:51:00,1291,4,1997.65,
38535,23:53:00,23:53:00,1322,5,2499.66,
38535,23:54:00,23:54:00,1773,6,3025.75,
38535,23:55:00,23:55:00,1771,7,3324.58,
38535,23:56:00,23:56:00,1239,8,3865.09,
38535,23:58:00,23:58:00,1141,9,4353.45,
38535,23:59:00,23:59:00,1139,10,4826.23,
38535,24:00:00,24:00:00,164529,11,5261.66,
38535,24:01:00,24:01:00,1111,12,5750.51,
38535,24:02:00,24:02:00,1127,13,6197.13,
38535,24:03:00,24:03:00,1131,14,6886.15,
38535,24:04:00,24:04:00,1130,15,7242.16,
38535,24:06:00,24:06:00,816,16,8132.64,
38535,24:07:00,24:07:00,141510,17,8584.97,
38535,24:07:00,24:07:00,141512,18,9058.59,
38535,24:09:00,24:09:00,813,19,9733.14,
38535,24:10:00,24:10:00,133430,20,10207.42,
38535,24:11:00,24:11:00,133431,21,10595.25,
38535,24:13:00,24:13:00,133432,22,11385.03,
38535,24:14:00,24:14:00,133433,23,12054.18,
38535,24:15:00,24:15:00,133434,24,12473.06,
38535,24:16:00,24:16:00,797,25,12870.27,
38535,24:17:00,24:17:00,133437,26,13383.52,
38535,24:18:00,24:18:00,793,27,13572.51,
38584,13:13:00,13:13:00,1625,1,143.72,
38584,13:17:00,13:17:00,1223,2,999.88,
38584,13:19:00,13:19:00,1293,3,1753.18,
38584,13:20:00,13:20:00,1291,4,1997.65,
38584,13:23:00,13:23:00,1322,5,2499.66,
38584,13:24:00,13:24:00,1773,6,3025.75,
38584,13:25:00,13:25:00,1771,7,3324.58,
38584,13:27:00,13:27:00,1239,8,3865.09,
38584,13:29:00,13:29:00,1141,9,4353.45,
38584,13:30:00,13:30:00,1139,10,4826.23,
38584,13:31:00,13:31:00,164529,11,5261.66,
38584,13:33:00,13:33:00,1111,12,5750.51,
38584,13:34:00,13:34:00,1127,13,6197.13,
38584,13:35:00,13:35:00,1131,14,6886.15,
38584,13:36:00,13:36:00,1130,15,7242.16,
38584,13:38:00,13:38:00,816,16,8132.64,
38584,13:39:00,13:39:00,141510,17,8584.97,
38584,13:39:00,13:39:00,141512,18,9058.59,
38584,13:41:00,13:41:00,813,19,9733.14,
38584,13:42:00,13:42:00,133430,20,10207.42,
38584,13:43:00,13:43:00,133431,21,10595.25,
38584,13:45:00,13:45:00,133432,22,11385.03,
38584,13:46:00,13:46:00,133433,23,12054.18,
38584,13:47:00,13:47:00,133434,24,12473.06,
38584,13:48:00,13:48:00,797,25,12870.27,
38584,13:50:00,13:50:00,133437,26,13383.52,
38584,13:50:00,13:50:00,793,27,13572.51,
38629,19:51:00,19:51:00,1625,1,143.72,
38629,19:55:00,19:55:00,1223,2,999.88,
38629,19:58:00,19:58:00,1293,3,1753.18,
38629,19:59:00,19:59:00,1291,4,1997.65,
38629,20:01:00,20:01:00,1322,5,2499.66,
38629,20:03:00,20:03:00,1773,6,3025.75,
38629,20:04:00,20:04:00,1771,7,3324.58,
38629,20:06:00,20:06:00,1239,8,3865.09,
38629,20:07:00,20:07:00,1141,9,4353.45,
38629,20:09:00,20:09:00,1139,10,4826.23,
38629,20:11:00,20:11:00,164529,11,5261.66,
38629,20:12:00,20:12:00,1111,12,5750.51,
38629,20:13:00,20:13:00,1127,13,6197.13,
38629,20:14:00,20:14:00,1131,14,6886.15,
38629,20:15:00,20:15:00,1130,15,7242.16,
38629,20:17:00,20:17:00,816,16,8132.64,
38629,20:18:00,20:18:00,141510,17,8584.97,
38629,20:20:00,20:20:00,141512,18,9058.59,
38629,20:21:00,20:21:00,813,19,9733.14,
38629,20:23:00,20:23:00,133430,20,10207.42,
38629,20:24:00,20:24:00,133431,21,10595.25,
38629,20:25:00,20:25:00,133432,22,11385.03,
38629,20:27:00,20:27:00,133433,23,12054.18,
38629,20:28:00,20:28:00,133434,24,12473.06,
38629,20:29:00,20:29:00,797,25,12870.27,
38629,20:30:00,20:30:00,133437,26,13383.52,
38629,20:31:00,20:31:00,793,27,13572.51,
38841,13:48:00,13:48:00,1625,1,143.72,
38841,13:52:00,13:52:00,1223,2,999.88,
38841,13:54:00,13:54:00,1293,3,1753.18,
38841,13:55:00,13:55:00,1291,4,1997.65,
38841,13:58:00,13:58:00,1322,5,2499.66,
38841,13:59:00,13:59:00,1773,6,3025.75,
38841,14:00:00,14:00:00,1771,7,3324.58,
38841,14:02:00,14:02:00,1239,8,3865.09,
38841,14:04:00,14:04:00,1141,9,4353.45,
38841,14:05:00,14:05:00,1139,10,4826.23,
38841,14:06:00,14:06:00,164529,11,5261.66,
38841,14:08:00,14:08:00,1111,12,5750.51,
38841,14:09:00,14:09:00,1127,13,6197.13,
38841,14:10:00,14:10:00,1131,14,6886.15,
38841,14:11:00,14:11:00,1130,15,7242.16,
38841,14:13:00,14:13:00,816,16,8132.64,
38841,14:14:00,14:14:00,141510,17,8584.97,
38841,14:14:00,14:14:00,141512,18,9058.59,
38841,14:16:00,14:16:00,813,19,9733.14,
38841,14:17:00,14:17:00,133430,20,10207.42,
38841,14:18:00,14:18:00,133431,21,10595.25,
38841,14:20:00,14:20:00,133432,22,11385.03,
38841,14:21:00,14:21:00,133433,23,12054.18,
38841,14:22:00,14:22:00,133434,24,12473.06,
38841,14:23:00,14:23:00,797,25,12870.27,
38841,14:25:00,14:25:00,133437,26,13383.52,
38841,14:25:00,14:25:00,793,27,13572.51,
39058,15:35:00,15:35:00,1625,1,143.72,
39058,15:39:00,15:39:00,1223,2,999.88,
39058,15:41:00,15:41:00,1293,3,1753.18,
39058,15:42:00,15:42:00,1291,4,1997.65,
39058,15:45:00,15:45:00,1322,5,2499.66,
39058,15:46:00,15:46:00,1773,6,3025.75,
39058,15:47:00,15:47:00,1771,7,3324.58,
39058,15:49:00,15:49:00,1239,8,3865.09,
39058,15:51:00,15:51:00,1141,9,4353.45,
39058,15:52:00,15:52:00,1139,10,4826.23,
39058,15:53:00,15:53:00,164529,11,5261.66,
39058,15:55:00,15:55:00,1111,12,5750.51,
39058,15:56:00,15:56:00,1127,13,6197.13,
39058,15:57:00,15:57:00,1131,14,6886.15,
39058,15:58:00,15:58:00,1130,15,7242.16,
39058,16:00:00,16:00:00,816,16,8132.64,
39058,16:01:00,16:01:00,141510,17,8584.97,
39058,16:01:00,16:01:00,141512,18,9058.59,
39058,16:03:00,16:03:00,813,19,9733.14,
39058,16:04:00,16:04:00,133430,20,10207.42,
39058,16:05:00,16:05:00,133431,21,10595.25,
39058,16:07:00,16:07:00,133432,22,11385.03,
39058,16:08:00,16:08:00,133433,23,12054.18,
39058,16:09:00,16:09:00,133434,24,12473.06,
39058,16:10:00,16:10:00,797,25,12870.27,
39058,16:12:00,16:12:00,133437,26,13383.52,
39058,16:12:00,16:12:00,793,27,13572.51,
39529,06:25:00,06:25:00,141512,1,34.28,
39529,06:26:00,06:26:00,813,2,708.83,
39529,06:28:00,06:28:00,133430,3,1183.1,
39529,06:29:00,06:29:00,133431,4,1570.94,
39529,06:31:00,06:31:00,133432,5,2360.68,
39529,06:32:00,06:32:00,133433,6,3029.82,
39529,06:33:00,06:33:00,133434,7,3448.7,
39529,06:34:00,06:34:00,797,8,3845.92,
39529,06:35:00,06:35:00,133437,9,4359.16,
39529,06:36:00,06:36:00,793,10,4548.15,
39635,21:38:00,21:38:00,1625,1,143.72,
39635,21:41:00,21:41:00,1223,2,999.88,
39635,21:43:00,21:43:00,1293,3,1753.18,
39635,21:44:00,21:44:00,1291,4,1997.65,
39635,21:46:00,21:46:00,1322,5,2499.66,
39635,21:47:00,21:47:00,1773,6,3025.75,
39635,21:48:00,21:48:00,1771,7,3324.58,
39635,21:50:00,21:50:00,1239,8,3865.09,
39635,21:52:00,21:52:00,1141,9,4353.45,
39635,21:53:00,21:53:00,1139,10,4826.23,
39635,21:54:00,21:54:00,164529,11,5261.66,
39635,21:55:00,21:55:00,1111,12,5750.51,
39635,21:56:00,21:56:00,1127,13,6197.13,
39635,21:57:00,21:57:00,1131,14,6886.15,
39635,21:58:00,21:58:00,1130,15,7242.16,
39635,22:00:00,22:00:00,816,16,8132.64,
39635,22:00:00,22:00:00,141510,17,8584.97,
39635,22:01:00,22:01:00,141512,18,9058.59,
39635,22:02:00,22:02:00,813,19,9733.14,
39635,22:04:00,22:04:00,133430,20,10207.42,
39635,22:05:00,22:05:00,133431,21,10595.25,
39635,22:07:00,22:07:00,133432,22,11385.03,
39635,22:08:00,22:08:00,133433,23,12054.18,
39635,22:09:00,22:09:00,133434,24,12473.06,
39635,22:10:00,22:10:00,797,25,12870.27,
39635,22:11:00,22:11:00,133437,26,13383.52,
39635,22:12:00,22:12:00,793,27,13572.51,
40232,22:11:00,22:11:00,1625,1,143.72,
40232,22:14:00,22:14:00,1223,2,999.88,
40232,22:16:00,22:16:00,1293,3,1753.18,
40232,22:17:00,22:17:00,1291,4,1997.65,
40232,22:19:00,22:19:00,1322,5,2499.66,
40232,22:20:00,22:20:00,1773,6,3025.75,
40232,22:21:00,22:21:00,1771,7,3324.58,
40232,22:23:00,22:23:00,1239,8,3865.09,
40232,22:25:00,22:25:00,1141,9,4353.45,
40232,22:26:00,22:26:00,1139,10,4826.23,
40232,22:27:00,22:27:00,164529,11,5261.66,
40232,22:28:00,22:28:00,1111,12,5750.51,
40232,22:29:00,22:29:00,1127,13,6197.13,
40232,22:30:00,22:30:00,1131,14,6886.15,
40232,22:31:00,22:31:00,1130,15,7242.16,
40232,22:33:00,22:33:00,816,16,8132.64,
40232,22:33:00,22:33:00,141510,17,8584.97,
40232,22:34:00,22:34:00,141512,18,9058.59,
40232,22:35:00,22:35:00,813,19,9733.14,
40232,22:37:00,22:37:00,133430,20,10207.42,
40232,22:38:00,22:38:00,133431,21,10595.25,
40232,22:40:00,22:40:00,133432,22,11385.03,
40232,22:41:00,22:41:00,133433,23,12054.18,
40232,22:42:00,22:42:00,133434,24,12473.06,
40232,22:43:00,22:43:00,797,25,12870.27,
40232,22:44:00,22:44:00,133437,26,13383.52,
40232,22:45:00,22:45:00,793,27,13572.51,
40380,14:23:00,14:23:00,1625,1,143.72,
40380,14:27:00,14:27:00,1223,2,999.88,
40380,14:30:00,14:30:00,1293,3,1753.18,
40380,14:31:00,14:31:00,1291,4,1997.65,
40380,14:33:00,14:33:00,1322,5,2499.66,
40380,14:35:00,14:35:00,1773,6,3025.75,
40380,14:36:00,14:36:00,1771,7,3324.58,
40380,14:38:00,14:38:00,1239,8,3865.09,
40380,14:40:00,14:40:00,1141,9,4353.45,
40380,14:42:00,14:42:00,1139,10,4826.23,
40380,14:44:00,14:44:00,164529,11,5261.66,
40380,14:46:00,14:46:00,1111,12,5750.51,
40380,14:47:00,14:47:00,1127,13,6197.13,
40380,14:48:00,14:48:00,1131,14,6886.15,
40380,14:49:00,14:49:00,1130,15,7242.16,
40380,14:51:00,14:51:00,816,16,8132.64,
40380,14:52:00,14:52:00,141510,17,8584.97,
40380,14:54:00,14:54:00,141512,18,9058.59,
40380,14:55:00,14:55:00,813,19,9733.14,
40380,14:57:00,14:57:00,133430,20,10207.42,
40380,14:58:00,14:58:00,133431,21,10595.25,
40380,15:00:00,15:00:00,133432,22,11385.03,
40380,15:01:00,15:01:00,133433,23,12054.18,
40380,15:02:00,15:02:00,133434,24,12473.06,
40380,15:03:00,15:03:00,797,25,12870.27,
40380,15:04:00,15:04:00,133437,26,13383.52,
40380,15:05:00,15:05:00,793,27,13572.51,
40653,17:23:00,17:23:00,1625,1,143.72,
40653,17:27:00,17:27:00,1223,2,999.88,
40653,17:29:00,17:29:00,1293,3,1753.18,
40653,17:30:00,17:30:00,1291,4,1997.65,
40653,17:33:00,17:33:00,1322,5,2499.66,
40653,17:34:00,17:34:00,1773,6,3025.75,
40653,17:35:00,17:35:00,1771,7,3324.58,
40653,17:37:00,17:37:00,1239,8,3865.09,
40653,17:39:00,17:39:00,1141,9,4353.45,
40653,17:40:00,17:40:00,1139,10,4826.23,
40653,17:41:00,17:41:00,164529,11,5261.66,
40653,17:43:00,17:43:00,1111,12,5750.51,
40653,17:44:00,17:44:00,1127,13,6197.13,
40653,17:45:00,17:45:00,1131,14,6886.15,
40653,17:46:00,17:46:00,1130,15,7242.16,
40653,17:48:00,17:48:00,816,16,8132.64,
40653,17:49:00,17:49:00,141510,17,8584.97,
40653,17:49:00,17:49:00,141512,18,9058.59,
40653,17:51:00,17:51:00,813,19,9733.14,
40653,17:52:00,17:52:00,133430,20,10207.42,
40653,17:53:00,17:53:00,133431,21,10595.25,
40653,17:55:00,17:55:00,133432,22,11385.03,
40653,17:56:00,17:56:00,133433,23,12054.18,
40653,17:57:00,17:57:00,133434,24,12473.06,
40653,17:58:00,17:58:00,797,25,12870.27,
40653,18:00:00,18:00:00,133437,26,13383.52,
40653,18:00:00,18:00:00,793,27,13572.51,
40655,22:11:00,22:11:00,1625,1,143.72,
40655,22:14:00,22:14:00,1223,2,999.88,
40655,22:16:00,22:16:00,1293,3,1753.18,
40655,22:17:00,22:17:00,1291,4,1997.65,
40655,22:19:00,22:19:00,1322,5,2499.66,
40655,22:20:00,22:20:00,1773,6,3025.75,
40655,22:21:00,22:21:00,1771,7,3324.58,
40655,22:23:00,22:23:00,1239,8,3865.09,
40655,22:25:00,22:25:00,1141,9,4353.45,
40655,22:26:00,22:26:00,1139,10,4826.23,
40655,22:27:00,22:27:00,164529,11,5261.66,
40655,22:28:00,22:28:00,1111,12,5750.51,
40655,22:29:00,22:29:00,1127,13,6197.13,
40655,22:30:00,22:30:00,1131,14,6886.15,
40655,22:31:00,22:31:00,1130,15,7242.16,
40655,22:33:00,22:33:00,816,16,8132.64,
40655,22:33:00,22:33:00,141510,17,8584.97,
40655,22:34:00,22:34:00,141512,18,9058.59,
40655,22:35:00,22:35:00,813,19,9733.14,
40655,22:37:00,22:37:00,133430,20,10207.42,
40655,22:38:00,22:38:00,133431,21,10595.25,
40655,22:40:00,22:40:00,133432,22,11385.03,
40655,22:41:00,22:41:00,133433,23,12054.18,
40655,22:42:00,22:42:00,133434,24,12473.06,
40655,22:43:00,22:43:00,797,25,12870.27,
40655,22:44:00,22:44:00,133437,26,13383.52,
40655,22:45:00,22:45:00,793,27,13572.51,
41681,23:45:00,23:45:00,1625,1,143.72,
41681,23:48:00,23:48:00,1223,2,999.88,
41681,23:50:00,23:50:00,1293,3,1753.18,
41681,23:51:00,23:51:00,1291,4,1997.65,
41681,23:53:00,23:53:00,1322,5,2499.66,
41681,23:54:00,23:54:00,1773,6,3025.75,
41681,23:55:00,23:55:00,1771,7,3324.58,
41681,23:56:00,23:56:00,1239,8,3865.09,
41681,23:58:00,23:58:00,1141,9,4353.45,
41681,23:59:00,23:59:00,1139,10,4826.23,
41681,24:00:00,24:00:00,164529,11,5261.66,
41681,24:01:00,24:01:00,1111,12,5750.51,
41681,24:02:00,24:02:00,1127,13,6197.13,
41681,24:03:00,24:03:00,1131,14,6886.15,
41681,24:04:00,24:04:00,1130,15,7242.16,
41681,24:06:00,24:06:00,816,16,8132.64,
41681,24:07:00,24:07:00,141510,17,8584.97,
41681,24:07:00,24:07:00,141512,18,9058.59,
41681,24:09:00,24:09:00,813,19,9733.14,
41681,24:10:00,24:10:00,133430,20,10207.42,
41681,24:11:00,24:11:00,133431,21,10595.25,
41681,24:13:00,24:13:00,133432,22,11385.03,
41681,24:14:00,24:14:00,133433,23,12054.18,
41681,24:15:00,24:15:00,133434,24,12473.06,
41681,24:16:00,24:16:00,797,25,12870.27,
41681,24:17:00,24:17:00,133437,26,13383.52,
41681,24:18:00,24:18:00,793,27,13572.51,
41702,12:56:00,12:56:00,1625,1,143.72,
41702,13:00:00,13:00:00,1223,2,999.88,
41702,13:03:00,13:03:00,1293,3,1753.18,
41702,13:04:00,13:04:00,1291,4,1997.65,
41702,13:06:00,13:06:00,1322,5,2499.66,
41702,13:08:00,13:08:00,1773,6,3025.75,
41702,13:09:00,13:09:00,1771,7,3324.58,
41702,13:11:00,13:11:00,1239,8,3865.09,
41702,13:13:00,13:13:00,1141,9,4353.45,
41702,13:15:00,13:15:00,1139,10,4826.23,
41702,13:16:00,13:16:00,164529,11,5261.66,
41702,13:17:00,13:17:00,1111,12,5750.51,
41702,13:19:00,13:19:00,1127,13,6197.13,
41702,13:20:00,13:20:00,1131,14,6886.15,
41702,13:20:00,13:20:00,1130,15,7242.16,
41702,13:22:00,13:22:00,816,16,8132.64,
41702,13:24:00,13:24:00,141510,17,8584.97,
41702,13:25:00,13:25:00,141512,18,9058.59,
41702,13:27:00,13:27:00,813,19,9733.14,
41702,13:29:00,13:29:00,133430,20,10207.42,
41702,13:30:00,13:30:00,133431,21,10595.25,
41702,13:31:00,13:31:00,133432,22,11385.03,
41702,13:33:00,13:33:00,133433,23,12054.18,
41702,13:34:00,13:34:00,133434,24,12473.06,
41702,13:35:00,13:35:00,797,25,12870.27,
41702,13:36:00,13:36:00,133437,26,13383.52,
41702,13:37:00,13:37:00,793,27,13572.51,
41703,12:56:00,12:56:00,1625,1,143.72,
41703,13:00:00,13:00:00,1223,2,999.88,
41703,13:03:00,13:03:00,1293,3,1753.18,
41703,13:04:00,13:04:00,1291,4,1997.65,
41703,13:06:00,13:06:00,1322,5,2499.66,
41703,13:08:00,13:08:00,1773,6,3025.75,
41703,13:09:00,13:09:00,1771,7,3324.58,
41703,13:11:00,13:11:00,1239,8,3865.09,
41703,13:13:00,13:13:00,1141,9,4353.45,
41703,13:15:00,13:15:00,1139,10,4826.23,
41703,13:16:00,13:16:00,164529,11,5261.66,
41703,13:17:00,13:17:00,1111,12,5750.51,
41703,13:19:00,13:19:00,1127,13,6197.13,
41703,13:20:00,13:20:00,1131,14,6886.15,
41703,13:20:00,13:20:00,1130,15,7242.16,
41703,13:22:00,13:22:00,816,16,8132.64,
41703,13:24:00,13:24:00,141510,17,8584.97,
41703,13:25:00,13:25:00,141512,18,9058.59,
41703,13:27:00,13:27:00,813,19,9733.14,
41703,13:29:00,13:29:00,133430,20,10207.42,
41703,13:30:00,13:30:00,133431,21,10595.25,
41703,13:31:00,13:31:00,133432,22,11385.03,
41703,13:33:00,13:33:00,133433,23,12054.18,
41703,13:34:00,13:34:00,133434,24,12473.06,
41703,13:35:00,13:35:00,797,25,12870.27,
41703,13:36:00,13:36:00,133437,26,13383.52,
41703,13:37:00,13:37:00,793,27,13572.51,
42672,13:18:00,13:18:00,1625,1,143.72,
42672,13:22:00,13:22:00,1223,2,999.88,
42672,13:25:00,13:25:00,1293,3,1753.18,
42672,13:26:00,13:26:00,1291,4,1997.65,
42672,13:28:00,13:28:00,1322,5,2499.66,
42672,13:30:00,13:30:00,1773,6,3025.75,
42672,13:31:00,13:31:00,1771,7,3324.58,
42672,13:33:00,13:33:00,1239,8,3865.09,
42672,13:35:00,13:35:00,1141,9,4353.45,
42672,13:37:00,13:37:00,1139,10,4826.23,
42672,13:38:00,13:38:00,164529,11,5261.66,
42672,13:39:00,13:39:00,1111,12,5750.51,
42672,13:41:00,13:41:00,1127,13,6197.13,
42672,13:42:00,13:42:00,1131,14,6886.15,
42672,13:42:00,13:42:00,1130,15,7242.16,
42672,13:44:00,13:44:00,816,16,8132.64,
42672,13:46:00,13:46:00,141510,17,8584.97,
42672,13:47:00,13:47:00,141512,18,9058.59,
42672,13:49:00,13:49:00,813,19,9733.14,
42672,13:51:00,13:51:00,133430,20,10207.42,
42672,13:52:00,13:52:00,133431,21,10595.25,
42672,13:53:00,13:53:00,133432,22,11385.03,
42672,13:55:00,13:55:00,133433,23,12054.18,
42672,13:56:00,13:56:00,133434,24,12473.06,
42672,13:57:00,13:57:00,797,25,12870.27,
42672,13:58:00,13:58:00,133437,26,13383.52,
42672,13:59:00,13:59:00,793,27,13572.51,
42673,13:18:00,13:18:00,1625,1,143.72,
42673,13:22:00,13:22:00,1223,2,999.88,
42673,13:25:00,13:25:00,1293,3,1753.18,
42673,13:26:00,13:26:00,1291,4,1997.65,
42673,13:28:00,13:28:00,1322,5,2499.66,
42673,13:30:00,13:30:00,1773,6,3025.75,
42673,13:31:00,13:31:00,1771,7,3324.58,
42673,13:33:00,13:33:00,1239,8,3865.09,
42673,13:35:00,13:35:00,1141,9,4353.45,
42673,13:37:00,13:37:00,1139,10,4826.23,
42673,13:38:00,13:38:00,164529,11,5261.66,
42673,13:39:00,13:39:00,1111,12,5750.51,
42673,13:41:00,13:41:00,1127,13,6197.13,
42673,13:42:00,13:42:00,1131,14,6886.15,
42673,13:42:00,13:42:00,1130,15,7242.16,
42673,13:44:00,13:44:00,816,16,8132.64,
42673,13:46:00,13:46:00,141510,17,8584.97,
42673,13:47:00,13:47:00,141512,18,9058.59,
42673,13:49:00,13:49:00,813,19,9733.14,
42673,13:51:00,13:51:00,133430,20,10207.42,
42673,13:52:00,13:52:00,133431,21,10595.25,
42673,13:53:00,13:53:00,133432,22,11385.03,
42673,13:55:00,13:55:00,133433,23,12054.18,
42673,13:56:00,13:56:00,133434,24,12473.06,
42673,13:57:00,13:57:00,797,25,12870.27,
42673,13:58:00,13:58:00,133437,26,13383.52,
42673,13:59:00,13:59:00,793,27,13572.51,
42823,20:33:00,20:33:00,1625,1,143.72,
42823,20:36:00,20:36:00,1223,2,999.88,
42823,20:38:00,20:38:00,1293,3,1753.18,
42823,20:39:00,20:39:00,1291,4,1997.65,
42823,20:41:00,20:41:00,1322,5,2499.66,
42823,20:42:00,20:42:00,1773,6,3025.75,
42823,20:43:00,20:43:00,1771,7,3324.58,
42823,20:45:00,20:45:00,1239,8,3865.09,
42823,20:47:00,20:47:00,1141,9,4353.45,
42823,20:48:00,20:48:00,1139,10,4826.23,
42823,20:49:00,20:49:00,164529,11,5261.66,
42823,20:50:00,20:50:00,1111,12,5750.51,
42823,20:51:00,20:51:00,1127,13,6197.13,
42823,20:53:00,20:53:00,1131,14,6886.15,
42823,20:53:00,20:53:00,1130,15,7242.16,
42823,20:55:00,20:55:00,816,16,8132.64,
42823,20:56:00,20:56:00,141510,17,8584.97,
42823,20:56:00,20:56:00,141512,18,9058.59,
42823,20:58:00,20:58:00,813,19,9733.14,
42823,20:59:00,20:59:00,133430,20,10207.42,
42823,21:00:00,21:00:00,133431,21,10595.25,
42823,21:02:00,21:02:00,133432,22,11385.03,
42823,21:03:00,21:03:00,133433,23,12054.18,
42823,21:04:00,21:04:00,133434,24,12473.06,
42823,21:05:00,21:05:00,797,25,12870.27,
42823,21:06:00,21:06:00,133437,26,13383.52,
42823,21:07:00,21:07:00,793,27,13572.51,
44331,20:33:00,20:33:00,1625,1,143.72,
44331,20:36:00,20:36:00,1223,2,999.88,
44331,20:38:00,20:38:00,1293,3,1753.18,
44331,20:39:00,20:39:00,1291,4,1997.65,
44331,20:41:00,20:41:00,1322,5,2499.66,
44331,20:42:00,20:42:00,1773,6,3025.75,
44331,20:43:00,20:43:00,1771,7,3324.58,
44331,20:45:00,20:45:00,1239,8,3865.09,
44331,20:47:00,20:47:00,1141,9,4353.45,
44331,20:48:00,20:48:00,1139,10,4826.23,
44331,20:49:00,20:49:00,164529,11,5261.66,
44331,20:50:00,20:50:00,1111,12,5750.51,
44331,20:51:00,20:51:00,1127,13,6197.13,
44331,20:53:00,20:53:00,1131,14,6886.15,
44331,20:53:00,20:53:00,1130,15,7242.16,
44331,20:55:00,20:55:00,816,16,8132.64,
44331,20:56:00,20:56:00,141510,17,8584.97,
44331,20:56:00,20:56:00,141512,18,9058.59,
44331,20:58:00,20:58:00,813,19,9733.14,
44331,20:59:00,20:59:00,133430,20,10207.42,
44331,21:00:00,21:00:00,133431,21,10595.25,
44331,21:02:00,21:02:00,133432,22,11385.03,
44331,21:03:00,21:03:00,133433,23,12054.18,
44331,21:04:00,21:04:00,133434,24,12473.06,
44331,21:05:00,21:05:00,797,25,12870.27,
44331,21:06:00,21:06:00,133437,26,13383.52,
44331,21:07:00,21:07:00,793,27,13572.51,
45149,17:23:00,17:23:00,1625,1,143.72,
45149,17:27:00,17:27:00,1223,2,999.88,
45149,17:29:00,17:29:00,1293,3,1753.18,
45149,17:30:00,17:30:00,1291,4,1997.65,
45149,17:33:00,17:33:00,1322,5,2499.66,
45149,17:34:00,17:34:00,1773,6,3025.75,
45149,17:35:00,17:35:00,1771,7,3324.58,
45149,17:37:00,17:37:00,1239,8,3865.09,
45149,17:39:00,17:39:00,1141,9,4353.45,
45149,17:40:00,17:40:00,1139,10,4826.23,
45149,17:41:00,17:41:00,164529,11,5261.66,
45149,17:43:00,17:43:00,1111,12,5750.51,
45149,17:44:00,17:44:00,1127,13,6197.13,
45149,17:45:00,17:45:00,1131,14,6886.15,
45149,17:46:00,17:46:00,1130,15,7242.16,
45149,17:48:00,17:48:00,816,16,8132.64,
45149,17:49:00,17:49:00,141510,17,8584.97,
45149,17:49:00,17:49:00,141512,18,9058.59,
45149,17:51:00,17:51:00,813,19,9733.14,
45149,17:52:00,17:52:00,133430,20,10207.42,
45149,17:53:00,17:53:00,133431,21,10595.25,
45149,17:55:00,17:55:00,133432,22,11385.03,
45149,17:56:00,17:56:00,133433,23,12054.18,
45149,17:57:00,17:57:00,133434,24,12473.06,
45149,17:58:00,17:58:00,797,25,12870.27,
45149,18:00:00,18:00:00,133437,26,13383.52,
45149,18:00:00,18:00:00,793,27,13572.51,
45225,23:01:00,23:01:00,1625,1,143.72,
45225,23:04:00,23:04:00,1223,2,999.88,
45225,23:07:00,23:07:00,1293,3,1753.18,
45225,23:08:00,23:08:00,1291,4,1997.65,
45225,23:09:00,23:09:00,1322,5,2499.66,
45225,23:11:00,23:11:00,1773,6,3025.75,
45225,23:11:00,23:11:00,1771,7,3324.58,
45225,23:13:00,23:13:00,1239,8,3865.09,
45225,23:14:00,23:14:00,1141,9,4353.45,
45225,23:16:00,23:16:00,1139,10,4826.23,
45225,23:17:00,23:17:00,164529,11,5261.66,
45225,23:19:00,23:19:00,1111,12,5750.51,
45225,23:20:00,23:20:00,1127,13,6197.13,
45225,23:21:00,23:21:00,1131,14,6886.15,
45225,23:21:00,23:21:00,1130,15,7242.16,
45225,23:23:00,23:23:00,816,16,8132.64,
45225,23:24:00,23:24:00,141510,17,8584.97,
45225,23:25:00,23:25:00,141512,18,9058.59,
45225,23:26:00,23:26:00,813,19,9733.14,
45225,23:27:00,23:27:00,133430,20,10207.42,
45225,23:28:00,23:28:00,133431,21,10595.25,
45225,23:30:00,23:30:00,133432,22,11385.03,
45225,23:31:00,23:31:00,133433,23,12054.18,
45225,23:32:00,23:32:00,133434,24,12473.06,
45225,23:33:00,23:33:00,797,25,12870.27,
45225,23:34:00,23:34:00,133437,26,13383.52,
45225,23:34:00,23:34:00,793,27,13572.51,
45226,23:01:00,23:01:00,1625,1,143.72,
45226,23:04:00,23:04:00,1223,2,999.88,
45226,23:07:00,23:07:00,1293,3,1753.18,
45226,23:08:00,23:08:00,1291,4,1997.65,
45226,23:09:00,23:09:00,1322,5,2499.66,
45226,23:11:00,23:11:00,1773,6,3025.75,
45226,23:11:00,23:11:00,1771,7,3324.58,
45226,23:13:00,23:13:00,1239,8,3865.09,
45226,23:14:00,23:14:00,1141,9,4353.45,
45226,23:16:00,23:16:00,1139,10,4826.23,
45226,23:17:00,23:17:00,164529,11,5261.66,
45226,23:19:00,23:19:00,1111,12,5750.51,
45226,23:20:00,23:20:00,1127,13,6197.13,
45226,23:21:00,23:21:00,1131,14,6886.15,
45226,23:21:00,23:21:00,1130,15,7242.16,
45226,23:23:00,23:23:00,816,16,8132.64,
45226,23:24:00,23:24:00,141510,17,8584.97,
45226,23:25:00,23:25:00,141512,18,9058.59,
45226,23:26:00,23:26:00,813,19,9733.14,
45226,23:27:00,23:27:00,133430,20,10207.42,
45226,23:28:00,23:28:00,133431,21,10595.25,
45226,23:30:00,23:30:00,133432,22,11385.03,
45226,23:31:00,23:31:00,133433,23,12054.18,
45226,23:32:00,23:32:00,133434,24,12473.06,
45226,23:33:00,23:33:00,797,25,12870.27,
45226,23:34:00,23:34:00,133437,26,13383.52,
45226,23:34:00,23:34:00,793,27,13572.51,
45640,07:49:00,07:49:00,1625,1,143.72,
45640,07:52:00,07:52:00,1223,2,999.88,
45640,07:54:00,07:54:00,1293,3,1753.18,
45640,07:55:00,07:55:00,1291,4,1997.65,
45640,07:57:00,07:57:00,1322,5,2499.66,
45640,07:59:00,07:59:00,1773,6,3025.75,
45640,08:00:00,08:00:00,1771,7,3324.58,
45640,08:02:00,08:02:00,1239,8,3865.09,
45640,08:04:00,08:04:00,1141,9,4353.45,
45640,08:05:00,08:05:00,1139,10,4826.23,
45640,08:06:00,08:06:00,164529,11,5261.66,
45640,08:07:00,08:07:00,1111,12,5750.51,
45640,08:08:00,08:08:00,1127,13,6197.13,
45640,08:10:00,08:10:00,1131,14,6886.15,
45640,08:10:00,08:10:00,1130,15,7242.16,
45640,08:12:00,08:12:00,816,16,8132.64,
45640,08:13:00,08:13:00,141510,17,8584.97,
45640,08:13:00,08:13:00,141512,18,9058.59,
45640,08:15:00,08:15:00,813,19,9733.14,
45640,08:16:00,08:16:00,133430,20,10207.42,
45640,08:17:00,08:17:00,133431,21,10595.25,
45640,08:19:00,08:19:00,133432,22,11385.03,
45640,08:20:00,08:20:00,133433,23,12054.18,
45640,08:21:00,08:21:00,133434,24,12473.06,
45640,08:22:00,08:22:00,797,25,12870.27,
45640,08:23:00,08:23:00,133437,26,13383.52,
45640,08:24:00,08:24:00,793,27,13572.51,
46030,09:30:00,09:30:00,1625,1,143.72,
46030,09:34:00,09:34:00,1223,2,999.88,
46030,09:36:00,09:36:00,1293,3,1753.18,
46030,09:36:00,09:36:00,1291,4,1997.65,
46030,09:39:00,09:39:00,1322,5,2499.66,
46030,09:40:00,09:40:00,1773,6,3025.75,
46030,09:41:00,09:41:00,1771,7,3324.58,
46030,09:43:00,09:43:00,1239,8,3865.09,
46030,09:45:00,09:45:00,1141,9,4353.45,
46030,09:46:00,09:46:00,1139,10,4826.23,
46030,09:47:00,09:47:00,164529,11,5261.66,
46030,09:48:00,09:48:00,1111,12,5750.51,
46030,09:49:00,09:49:00,1127,13,6197.13,
46030,09:51:00,09:51:00,1131,14,6886.15,
46030,09:51:00,09:51:00,1130,15,7242.16,
46030,09:53:00,09:53:00,816,16,8132.64,
46030,09:54:00,09:54:00,141510,17,8584.97,
46030,09:54:00,09:54:00,141512,18,9058.59,
46030,09:56:00,09:56:00,813,19,9733.14,
46030,09:57:00,09:57:00,133430,20,10207.42,
46030,09:58:00,09:58:00,133431,21,10595.25,
46030,10:00:00,10:00:00,133432,22,11385.03,
46030,10:01:00,10:01:00,133433,23,12054.18,
46030,10:02:00,10:02:00,133434,24,12473.06,
46030,10:03:00,10:03:00,797,25,12870.27,
46030,10:05:00,10:05:00,133437,26,13383.52,
46030,10:05:00,10:05:00,793,27,13572.51,
46510,10:04:00,10:04:00,1625,1,143.72,
46510,10:08:00,10:08:00,1223,2,999.88,
46510,10:10:00,10:10:00,1293,3,1753.18,
46510,10:10:00,10:10:00,1291,4,1997.65,
46510,10:13:00,10:13:00,1322,5,2499.66,
46510,10:14:00,10:14:00,1773,6,3025.75,
46510,10:15:00,10:15:00,1771,7,3324.58,
46510,10:17:00,10:17:00,1239,8,3865.09,
46510,10:19:00,10:19:00,1141,9,4353.45,
46510,10:20:00,10:20:00,1139,10,4826.23,
46510,10:21:00,10:21:00,164529,11,5261.66,
46510,10:23:00,10:23:00,1111,12,5750.51,
46510,10:24:00,10:24:00,1127,13,6197.13,
46510,10:25:00,10:25:00,1131,14,6886.15,
46510,10:26:00,10:26:00,1130,15,7242.16,
46510,10:28:00,10:28:00,816,16,8132.64,
46510,10:29:00,10:29:00,141510,17,8584.97,
46510,10:29:00,10:29:00,141512,18,9058.59,
46510,10:31:00,10:31:00,813,19,9733.14,
46510,10:32:00,10:32:00,133430,20,10207.42,
46510,10:33:00,10:33:00,133431,21,10595.25,
46510,10:35:00,10:35:00,133432,22,11385.03,
46510,10:36:00,10:36:00,133433,23,12054.18,
46510,10:37:00,10:37:00,133434,24,12473.06,
46510,10:38:00,10:38:00,797,25,12870.27,
46510,10:40:00,10:40:00,133437,26,13383.52,
46510,10:40:00,10:40:00,793,27,13572.51,
47255,09:30:00,09:30:00,1625,1,143.72,
47255,09:34:00,09:34:00,1223,2,999.88,
47255,09:36:00,09:36:00,1293,3,1753.18,
47255,09:36:00,09:36:00,1291,4,1997.65,
47255,09:39:00,09:39:00,1322,5,2499.66,
47255,09:40:00,09:40:00,1773,6,3025.75,
47255,09:41:00,09:41:00,1771,7,3324.58,
47255,09:43:00,09:43:00,1239,8,3865.09,
47255,09:45:00,09:45:00,1141,9,4353.45,
47255,09:46:00,09:46:00,1139,10,4826.23,
47255,09:47:00,09:47:00,164529,11,5261.66,
47255,09:48:00,09:48:00,1111,12,5750.51,
47255,09:49:00,09:49:00,1127,13,6197.13,
47255,09:51:00,09:51:00,1131,14,6886.15,
47255,09:51:00,09:51:00,1130,15,7242.16,
47255,09:53:00,09:53:00,816,16,8132.64,
47255,09:54:00,09:54:00,141510,17,8584.97,
47255,09:54:00,09:54:00,141512,18,9058.59,
47255,09:56:00,09:56:00,813,19,9733.14,
47255,09:57:00,09:57:00,133430,20,10207.42,
47255,09:58:00,09:58:00,133431,21,10595.25,
47255,10:00:00,10:00:00,133432,22,11385.03,
47255,10:01:00,10:01:00,133433,23,12054.18,
47255,10:02:00,10:02:00,133434,24,12473.06,
47255,10:03:00,10:03:00,797,25,12870.27,
47255,10:05:00,10:05:00,133437,26,13383.52,
47255,10:05:00,10:05:00,793,27,13572.51,
47347,06:35:00,06:35:00,1625,1,143.72,
47347,06:38:00,06:38:00,1223,2,999.88,
47347,06:40:00,06:40:00,1293,3,1753.18,
47347,06:41:00,06:41:00,1291,4,1997.65,
47347,06:43:00,06:43:00,1322,5,2499.66,
47347,06:45:00,06:45:00,1773,6,3025.75,
47347,06:46:00,06:46:00,1771,7,3324.58,
47347,06:47:00,06:47:00,1239,8,3865.09,
47347,06:49:00,06:49:00,1141,9,4353.45,
47347,06:51:00,06:51:00,1139,10,4826.23,
47347,06:52:00,06:52:00,164529,11,5261.66,
47347,06:53:00,06:53:00,1111,12,5750.51,
47347,06:54:00,06:54:00,1127,13,6197.13,
47347,06:55:00,06:55:00,1131,14,6886.15,
47347,06:56:00,06:56:00,1130,15,7242.16,
47347,06:57:00,06:57:00,816,16,8132.64,
47347,06:58:00,06:58:00,141510,17,8584.97,
47347,07:00:00,07:00:00,141512,18,9058.59,
47347,07:01:00,07:01:00,813,19,9733.14,
47347,07:03:00,07:03:00,133430,20,10207.42,
47347,07:03:00,07:03:00,133431,21,10595.25,
47347,07:05:00,07:05:00,133432,22,11385.03,
47347,07:06:00,07:06:00,133433,23,12054.18,
47347,07:07:00,07:07:00,133434,24,12473.06,
47347,07:08:00,07:08:00,797,25,12870.27,
47347,07:09:00,07:09:00,133437,26,13383.52,
47347,07:10:00,07:10:00,793,27,13572.51,
47348,06:35:00,06:35:00,1625,1,143.72,
47348,06:38:00,06:38:00,1223,2,999.88,
47348,06:40:00,06:40:00,1293,3,1753.18,
47348,06:41:00,06:41:00,1291,4,1997.65,
47348,06:43:00,06:43:00,1322,5,2499.66,
47348,06:45:00,06:45:00,1773,6,3025.75,
47348,06:46:00,06:46:00,1771,7,3324.58,
47348,06:47:00,06:47:00,1239,8,3865.09,
47348,06:49:00,06:49:00,1141,9,4353.45,
47348,06:51:00,06:51:00,1139,10,4826.23,
47348,06:52:00,06:52:00,164529,11,5261.66,
47348,06:53:00,06:53:00,1111,12,5750.51,
47348,06:54:00,06:54:00,1127,13,6197.13,
47348,06:55:00,06:55:00,1131,14,6886.15,
47348,06:56:00,06:56:00,1130,15,7242.16,
47348,06:57:00,06:57:00,816,16,8132.64,
47348,06:58:00,06:58:00,141510,17,8584.97,
47348,07:00:00,07:00:00,141512,18,9058.59,
47348,07:01:00,07:01:00,813,19,9733.14,
47348,07:03:00,07:03:00,133430,20,10207.42,
47348,07:03:00,07:03:00,133431,21,10595.25,
47348,07:05:00,07:05:00,133432,22,11385.03,
47348,07:06:00,07:06:00,133433,23,12054.18,
47348,07:07:00,07:07:00,133434,24,12473.06,
47348,07:08:00,07:08:00,797,25,12870.27,
47348,07:09:00,07:09:00,133437,26,13383.52,
47348,07:10:00,07:10:00,793,27,13572.51,
47462,19:15:00,19:15:00,1625,1,143.72,
47462,19:19:00,19:19:00,1223,2,999.88,
47462,19:21:00,19:21:00,1293,3,1753.18,
47462,19:21:00,19:21:00,1291,4,1997.65,
47462,19:24:00,19:24:00,1322,5,2499.66,
47462,19:25:00,19:25:00,1773,6,3025.75,
47462,19:26:00,19:26:00,1771,7,3324.58,
47462,19:28:00,19:28:00,1239,8,3865.09,
47462,19:30:00,19:30:00,1141,9,4353.45,
47462,19:31:00,19:31:00,1139,10,4826.23,
47462,19:32:00,19:32:00,164529,11,5261.66,
47462,19:33:00,19:33:00,1111,12,5750.51,
47462,19:34:00,19:34:00,1127,13,6197.13,
47462,19:36:00,19:36:00,1131,14,6886.15,
47462,19:36:00,19:36:00,1130,15,7242.16,
47462,19:38:00,19:38:00,816,16,8132.64,
47462,19:39:00,19:39:00,141510,17,8584.97,
47462,19:39:00,19:39:00,141512,18,9058.59,
47462,19:41:00,19:41:00,813,19,9733.14,
47462,19:42:00,19:42:00,133430,20,10207.42,
47462,19:43:00,19:43:00,133431,21,10595.25,
47462,19:45:00,19:45:00,133432,22,11385.03,
47462,19:46:00,19:46:00,133433,23,12054.18,
47462,19:47:00,19:47:00,133434,24,12473.06,
47462,19:48:00,19:48:00,797,25,12870.27,
47462,19:49:00,19:49:00,133437,26,13383.52,
47462,19:50:00,19:50:00,793,27,13572.51,
48018,16:48:00,16:48:00,1625,1,143.72,
48018,16:52:00,16:52:00,1223,2,999.88,
48018,16:54:00,16:54:00,1293,3,1753.18,
48018,16:55:00,16:55:00,1291,4,1997.65,
48018,16:58:00,16:58:00,1322,5,2499.66,
48018,16:59:00,16:59:00,1773,6,3025.75,
48018,17:00:00,17:00:00,1771,7,3324.58,
48018,17:02:00,17:02:00,1239,8,3865.09,
48018,17:04:00,17:04:00,1141,9,4353.45,
48018,17:05:00,17:05:00,1139,10,4826.23,
48018,17:06:00,17:06:00,164529,11,5261.66,
48018,17:08:00,17:08:00,1111,12,5750.51,
48018,17:09:00,17:09:00,1127,13,6197.13,
48018,17:10:00,17:10:00,1131,14,6886.15,
48018,17:11:00,17:11:00,1130,15,7242.16,
48018,17:13:00,17:13:00,816,16,8132.64,
48018,17:14:00,17:14:00,141510,17,8584.97,
48018,17:14:00,17:14:00,141512,18,9058.59,
48018,17:16:00,17:16:00,813,19,9733.14,
48018,17:17:00,17:17:00,133430,20,10207.42,
48018,17:18:00,17:18:00,133431,21,10595.25,
48018,17:20:00,17:20:00,133432,22,11385.03,
48018,17:21:00,17:21:00,133433,23,12054.18,
48018,17:22:00,17:22:00,133434,24,12473.06,
48018,17:23:00,17:23:00,797,25,12870.27,
48018,17:25:00,17:25:00,133437,26,13383.52,
48018,17:25:00,17:25:00,793,27,13572.51,
48349,08:24:00,08:24:00,1625,1,143.72,
48349,08:28:00,08:28:00,1223,2,999.88,
48349,08:30:00,08:30:00,1293,3,1753.18,
48349,08:30:00,08:30:00,1291,4,1997.65,
48349,08:33:00,08:33:00,1322,5,2499.66,
48349,08:34:00,08:34:00,1773,6,3025.75,
48349,08:35:00,08:35:00,1771,7,3324.58,
48349,08:37:00,08:37:00,1239,8,3865.09,
48349,08:39:00,08:39:00,1141,9,4353.45,
48349,08:40:00,08:40:00,1139,10,4826.23,
48349,08:41:00,08:41:00,164529,11,5261.66,
48349,08:42:00,08:42:00,1111,12,5750.51,
48349,08:43:00,08:43:00,1127,13,6197.13,
48349,08:45:00,08:45:00,1131,14,6886.15,
48349,08:45:00,08:45:00,1130,15,7242.16,
48349,08:47:00,08:47:00,816,16,8132.64,
48349,08:48:00,08:48:00,141510,17,8584.97,
48349,08:48:00,08:48:00,141512,18,9058.59,
48349,08:50:00,08:50:00,813,19,9733.14,
48349,08:51:00,08:51:00,133430,20,10207.42,
48349,08:52:00,08:52:00,133431,21,10595.25,
48349,08:54:00,08:54:00,133432,22,11385.03,
48349,08:55:00,08:55:00,133433,23,12054.18,
48349,08:56:00,08:56:00,133434,24,12473.06,
48349,08:57:00,08:57:00,797,25,12870.27,
48349,08:58:00,08:58:00,133437,26,13383.52,
48349,08:59:00,08:59:00,793,27,13572.51,
48576,13:18:00,13:18:00,1625,1,143.72,
48576,13:22:00,13:22:00,1223,2,999.88,
48576,13:25:00,13:25:00,1293,3,1753.18,
48576,13:26:00,13:26:00,1291,4,1997.65,
48576,13:28:00,13:28:00,1322,5,2499.66,
48576,13:30:00,13:30:00,1773,6,3025.75,
48576,13:31:00,13:31:00,1771,7,3324.58,
48576,13:33:00,13:33:00,1239,8,3865.09,
48576,13:35:00,13:35:00,1141,9,4353.45,
48576,13:37:00,13:37:00,1139,10,4826.23,
48576,13:38:00,13:38:00,164529,11,5261.66,
48576,13:39:00,13:39:00,1111,12,5750.51,
48576,13:41:00,13:41:00,1127,13,6197.13,
48576,13:42:00,13:42:00,1131,14,6886.15,
48576,13:42:00,13:42:00,1130,15,7242.16,
48576,13:44:00,13:44:00,816,16,8132.64,
48576,13:46:00,13:46:00,141510,17,8584.97,
48576,13:47:00,13:47:00,141512,18,9058.59,
48576,13:49:00,13:49:00,813,19,9733.14,
48576,13:51:00,13:51:00,133430,20,10207.42,
48576,13:52:00,13:52:00,133431,21,10595.25,
48576,13:53:00,13:53:00,133432,22,11385.03,
48576,13:55:00,13:55:00,133433,23,12054.18,
48576,13:56:00,13:56:00,133434,24,12473.06,
48576,13:57:00,13:57:00,797,25,12870.27,
48576,13:58:00,13:58:00,133437,26,13383.52,
48576,13:59:00,13:59:00,793,27,13572.51,
48914,23:45:00,23:45:00,1625,1,143.72,
48914,23:48:00,23:48:00,1223,2,999.88,
48914,23:50:00,23:50:00,1293,3,1753.18,
48914,23:51:00,23:51:00,1291,4,1997.65,
48914,23:53:00,23:53:00,1322,5,2499.66,
48914,23:54:00,23:54:00,1773,6,3025.75,
48914,23:55:00,23:55:00,1771,7,3324.58,
48914,23:56:00,23:56:00,1239,8,3865.09,
48914,23:58:00,23:58:00,1141,9,4353.45,
48914,23:59:00,23:59:00,1139,10,4826.23,
48914,24:00:00,24:00:00,164529,11,5261.66,
48914,24:01:00,24:01:00,1111,12,5750.51,
48914,24:02:00,24:02:00,1127,13,6197.13,
48914,24:03:00,24:03:00,1131,14,6886.15,
48914,24:04:00,24:04:00,1130,15,7242.16,
48914,24:06:00,24:06:00,816,16,8132.64,
48914,24:07:00,24:07:00,141510,17,8584.97,
48914,24:07:00,24:07:00,141512,18,9058.59,
48914,24:09:00,24:09:00,813,19,9733.14,
48914,24:10:00,24:10:00,133430,20,10207.42,
48914,24:11:00,24:11:00,133431,21,10595.25,
48914,24:13:00,24:13:00,133432,22,11385.03,
48914,24:14:00,24:14:00,133433,23,12054.18,
48914,24:15:00,24:15:00,133434,24,12473.06,
48914,24:16:00,24:16:00,797,25,12870.27,
48914,24:17:00,24:17:00,133437,26,13383.52,
48914,24:18:00,24:18:00,793,27,13572.51,
49452,22:11:00,22:11:00,1625,1,143.72,
49452,22:14:00,22:14:00,1223,2,999.88,
49452,22:16:00,22:16:00,1293,3,1753.18,
49452,22:17:00,22:17:00,1291,4,1997.65,
49452,22:19:00,22:19:00,1322,5,2499.66,
49452,22:20:00,22:20:00,1773,6,3025.75,
49452,22:21:00,22:21:00,1771,7,3324.58,
49452,22:23:00,22:23:00,1239,8,3865.09,
49452,22:25:00,22:25:00,1141,9,4353.45,
49452,22:26:00,22:26:00,1139,10,4826.23,
49452,22:27:00,22:27:00,164529,11,5261.66,
49452,22:28:00,22:28:00,1111,12,5750.51,
49452,22:29:00,22:29:00,1127,13,6197.13,
49452,22:30:00,22:30:00,1131,14,6886.15,
49452,22:31:00,22:31:00,1130,15,7242.16,
49452,22:33:00,22:33:00,816,16,8132.64,
49452,22:33:00,22:33:00,141510,17,8584.97,
49452,22:34:00,22:34:00,141512,18,9058.59,
49452,22:35:00,22:35:00,813,19,9733.14,
49452,22:37:00,22:37:00,133430,20,10207.42,
49452,22:38:00,22:38:00,133431,21,10595.25,
49452,22:40:00,22:40:00,133432,22,11385.03,
49452,22:41:00,22:41:00,133433,23,12054.18,
49452,22:42:00,22:42:00,133434,24,12473.06,
49452,22:43:00,22:43:00,797,25,12870.27,
49452,22:44:00,22:44:00,133437,26,13383.52,
49452,22:45:00,22:45:00,793,27,13572.51,
50495,14:23:00,14:23:00,1625,1,143.72,
50495,14:27:00,14:27:00,1223,2,999.88,
50495,14:30:00,14:30:00,1293,3,1753.18,
50495,14:31:00,14:31:00,1291,4,1997.65,
50495,14:33:00,14:33:00,1322,5,2499.66,
50495,14:35:00,14:35:00,1773,6,3025.75,
50495,14:36:00,14:36:00,1771,7,3324.58,
50495,14:38:00,14:38:00,1239,8,3865.09,
50495,14:40:00,14:40:00,1141,9,4353.45,
50495,14:42:00,14:42:00,1139,10,4826.23,
50495,14:44:00,14:44:00,164529,11,5261.66,
50495,14:46:00,14:46:00,1111,12,5750.51,
50495,14:47:00,14:47:00,1127,13,6197.13,
50495,14:48:00,14:48:00,1131,14,6886.15,
50495,14:49:00,14:49:00,1130,15,7242.16,
50495,14:51:00,14:51:00,816,16,8132.64,
50495,14:52:00,14:52:00,141510,17,8584.97,
50495,14:54:00,14:54:00,141512,18,9058.59,
50495,14:55:00,14:55:00,813,19,9733.14,
50495,14:57:00,14:57:00,133430,20,10207.42,
50495,14:58:00,14:58:00,133431,21,10595.25,
50495,15:00:00,15:00:00,133432,22,11385.03,
50495,15:01:00,15:01:00,133433,23,12054.18,
50495,15:02:00,15:02:00,133434,24,12473.06,
50495,15:03:00,15:03:00,797,25,12870.27,
50495,15:04:00,15:04:00,133437,26,13383.52,
50495,15:05:00,15:05:00,793,27,13572.51,
50496,14:23:00,14:23:00,1625,1,143.72,
50496,14:27:00,14:27:00,1223,2,999.88,
50496,14:30:00,14:30:00,1293,3,1753.18,
50496,14:31:00,14:31:00,1291,4,1997.65,
50496,14:33:00,14:33:00,1322,5,2499.66,
50496,14:35:00,14:35:00,1773,6,3025.75,
50496,14:36:00,14:36:00,1771,7,3324.58,
50496,14:38:00,14:38:00,1239,8,3865.09,
50496,14:40:00,14:40:00,1141,9,4353.45,
50496,14:42:00,14:42:00,1139,10,4826.23,
50496,14:44:00,14:44:00,164529,11,5261.66,
50496,14:46:00,14:46:00,1111,12,5750.51,
50496,14:47:00,14:47:00,1127,13,6197.13,
50496,14:48:00,14:48:00,1131,14,6886.15,
50496,14:49:00,14:49:00,1130,15,7242.16,
50496,14:51:00,14:51:00,816,16,8132.64,
50496,14:52:00,14:52:00,141510,17,8584.97,
50496,14:54:00,14:54:00,141512,18,9058.59,
50496,14:55:00,14:55:00,813,19,9733.14,
50496,14:57:00,14:57:00,133430,20,10207.42,
50496,14:58:00,14:58:00,133431,21,10595.25,
50496,15:00:00,15:00:00,133432,22,11385.03,
50496,15:01:00,15:01:00,133433,23,12054.18,
50496,15:02:00,15:02:00,133434,24,12473.06,
50496,15:03:00,15:03:00,797,25,12870.27,
50496,15:04:00,15:04:00,133437,26,13383.52,
50496,15:05:00,15:05:00,793,27,13572.51,
50973,06:25:00,06:25:00,141512,1,34.28,
50973,06:26:00,06:26:00,813,2,708.83,
50973,06:28:00,06:28:00,133430,3,1183.1,
50973,06:29:00,06:29:00,133431,4,1570.94,
50973,06:31:00,06:31:00,133432,5,2360.68,
50973,06:32:00,06:32:00,133433,6,3029.82,
50973,06:33:00,06:33:00,133434,7,3448.7,
50973,06:34:00,06:34:00,797,8,3845.92,
50973,06:35:00,06:35:00,133437,9,4359.16,
50973,06:36:00,06:36:00,793,10,4548.15,
51145,06:48:00,06:48:00,1625,1,143.72,
51145,06:51:00,06:51:00,1223,2,999.88,
51145,06:53:00,06:53:00,1293,3,1753.18,
51145,06:54:00,06:54:00,1291,4,1997.65,
51145,06:56:00,06:56:00,1322,5,2499.66,
51145,06:57:00,06:57:00,1773,6,3025.75,
51145,06:58:00,06:58:00,1771,7,3324.58,
51145,07:00:00,07:00:00,1239,8,3865.09,
51145,07:01:00,07:01:00,1141,9,4353.45,
51145,07:03:00,07:03:00,1139,10,4826.23,
51145,07:03:00,07:03:00,164529,11,5261.66,
51145,07:04:00,07:04:00,1111,12,5750.51,
51145,07:05:00,07:05:00,1127,13,6197.13,
51145,07:07:00,07:07:00,1131,14,6886.15,
51145,07:07:00,07:07:00,1130,15,7242.16,
51145,07:09:00,07:09:00,816,16,8132.64,
51145,07:10:00,07:10:00,141510,17,8584.97,
51145,07:10:00,07:10:00,141512,18,9058.59,
51145,07:12:00,07:12:00,813,19,9733.14,
51145,07:13:00,07:13:00,133430,20,10207.42,
51145,07:14:00,07:14:00,133431,21,10595.25,
51145,07:16:00,07:16:00,133432,22,11385.03,
51145,07:17:00,07:17:00,133433,23,12054.18,
51145,07:18:00,07:18:00,133434,24,12473.06,
51145,07:19:00,07:19:00,797,25,12870.27,
51145,07:20:00,07:20:00,133437,26,13383.52,
51145,07:21:00,07:21:00,793,27,13572.51,
51702,11:20:00,11:20:00,1625,1,143.72,
51702,11:24:00,11:24:00,1223,2,999.88,
51702,11:26:00,11:26:00,1293,3,1753.18,
51702,11:27:00,11:27:00,1291,4,1997.65,
51702,11:30:00,11:30:00,1322,5,2499.66,
51702,11:31:00,11:31:00,1773,6,3025.75,
51702,11:32:00,11:32:00,1771,7,3324.58,
51702,11:34:00,11:34:00,1239,8,3865.09,
51702,11:36:00,11:36:00,1141,9,4353.45,
51702,11:37:00,11:37:00,1139,10,4826.23,
51702,11:38:00,11:38:00,164529,11,5261.66,
51702,11:40:00,11:40:00,1111,12,5750.51,
51702,11:41:00,11:41:00,1127,13,6197.13,
51702,11:42:00,11:42:00,1131,14,6886.15,
51702,11:43:00,11:43:00,1130,15,7242.16,
51702,11:45:00,11:45:00,816,16,8132.64,
51702,11:46:00,11:46:00,141510,17,8584.97,
51702,11:46:00,11:46:00,141512,18,9058.59,
51702,11:48:00,11:48:00,813,19,9733.14,
51702,11:49:00,11:49:00,133430,20,10207.42,
51702,11:50:00,11:50:00,133431,21,10595.25,
51702,11:52:00,11:52:00,133432,22,11385.03,
51702,11:53:00,11:53:00,133433,23,12054.18,
51702,11:54:00,11:54:00,133434,24,12473.06,
51702,11:55:00,11:55:00,797,25,12870.27,
51702,11:57:00,11:57:00,133437,26,13383.52,
51702,11:57:00,11:57:00,793,27,13572.51,
51840,12:01:00,12:01:00,1625,1,143.72,
51840,12:05:00,12:05:00,1223,2,999.88,
51840,12:07:00,12:07:00,1293,3,1753.18,
51840,12:08:00,12:08:00,1291,4,1997.65,
51840,12:11:00,12:11:00,1322,5,2499.66,
51840,12:12:00,12:12:00,1773,6,3025.75,
51840,12:13:00,12:13:00,1771,7,3324.58,
51840,12:15:00,12:15:00,1239,8,3865.09,
51840,12:17:00,12:17:00,1141,9,4353.45,
51840,12:18:00,12:18:00,1139,10,4826.23,
51840,12:19:00,12:19:00,164529,11,5261.66,
51840,12:21:00,12:21:00,1111,12,5750.51,
51840,12:22:00,12:22:00,1127,13,6197.13,
51840,12:23:00,12:23:00,1131,14,6886.15,
51840,12:24:00,12:24:00,1130,15,7242.16,
51840,12:26:00,12:26:00,816,16,8132.64,
51840,12:27:00,12:27:00,141510,17,8584.97,
51840,12:27:00,12:27:00,141512,18,9058.59,
51840,12:29:00,12:29:00,813,19,9733.14,
51840,12:30:00,12:30:00,133430,20,10207.42,
51840,12:31:00,12:31:00,133431,21,10595.25,
51840,12:33:00,12:33:00,133432,22,11385.03,
51840,12:34:00,12:34:00,133433,23,12054.18,
51840,12:35:00,12:35:00,133434,24,12473.06,
51840,12:36:00,12:36:00,797,25,12870.27,
51840,12:38:00,12:38:00,133437,26,13383.52,
51840,12:38:00,12:38:00,793,27,13572.51,
53787,11:20:00,11:20:00,1625,1,143.72,
53787,11:24:00,11:24:00,1223,2,999.88,
53787,11:26:00,11:26:00,1293,3,1753.18,
53787,11:27:00,11:27:00,1291,4,1997.65,
53787,11:30:00,11:30:00,1322,5,2499.66,
53787,11:31:00,11:31:00,1773,6,3025.75,
53787,11:32:00,11:32:00,1771,7,3324.58,
53787,11:34:00,11:34:00,1239,8,3865.09,
53787,11:36:00,11:36:00,1141,9,4353.45,
53787,11:37:00,11:37:00,1139,10,4826.23,
53787,11:38:00,11:38:00,164529,11,5261.66,
53787,11:40:00,11:40:00,1111,12,5750.51,
53787,11:41:00,11:41:00,1127,13,6197.13,
53787,11:42:00,11:42:00,1131,14,6886.15,
53787,11:43:00,11:43:00,1130,15,7242.16,
53787,11:45:00,11:45:00,816,16,8132.64,
53787,11:46:00,11:46:00,141510,17,8584.97,
53787,11:46:00,11:46:00,141512,18,9058.59,
53787,11:48:00,11:48:00,813,19,9733.14,
53787,11:49:00,11:49:00,133430,20,10207.42,
53787,11:50:00,11:50:00,133431,21,10595.25,
53787,11:52:00,11:52:00,133432,22,11385.03,
53787,11:53:00,11:53:00,133433,23,12054.18,
53787,11:54:00,11:54:00,133434,24,12473.06,
53787,11:55:00,11:55:00,797,25,12870.27,
53787,11:57:00,11:57:00,133437,26,13383.52,
53787,11:57:00,11:57:00,793,27,13572.51,
53792,06:25:00,06:25:00,141512,1,34.28,
53792,06:26:00,06:26:00,813,2,708.83,
53792,06:28:00,06:28:00,133430,3,1183.1,
53792,06:29:00,06:29:00,133431,4,1570.94,
53792,06:31:00,06:31:00,133432,5,2360.68,
53792,06:32:00,06:32:00,133433,6,3029.82,
53792,06:33:00,06:33:00,133434,7,3448.7,
53792,06:34:00,06:34:00,797,8,3845.92,
53792,06:35:00,06:35:00,133437,9,4359.16,
53792,06:36:00,06:36:00,793,10,4548.15,
53999,22:43:00,22:43:00,1625,1,143.72,
53999,22:46:00,22:46:00,1223,2,999.88,
53999,22:48:00,22:48:00,1293,3,1753.18,
53999,22:49:00,22:49:00,1291,4,1997.65,
53999,22:51:00,22:51:00,1322,5,2499.66,
53999,22:52:00,22:52:00,1773,6,3025.75,
53999,22:53:00,22:53:00,1771,7,3324.58,
53999,22:55:00,22:55:00,1239,8,3865.09,
53999,22:57:00,22:57:00,1141,9,4353.45,
53999,22:58:00,22:58:00,1139,10,4826.23,
53999,22:59:00,22:59:00,164529,11,5261.66,
53999,23:00:00,23:00:00,1111,12,5750.51,
53999,23:01:00,23:01:00,1127,13,6197.13,
53999,23:02:00,23:02:00,1131,14,6886.15,
53999,23:03:00,23:03:00,1130,15,7242.16,
53999,23:05:00,23:05:00,816,16,8132.64,
53999,23:05:00,23:05:00,141510,17,8584.97,
53999,23:06:00,23:06:00,141512,18,9058.59,
53999,23:07:00,23:07:00,813,19,9733.14,
53999,23:09:00,23:09:00,133430,20,10207.42,
53999,23:10:00,23:10:00,133431,21,10595.25,
53999,23:12:00,23:12:00,133432,22,11385.03,
53999,23:13:00,23:13:00,133433,23,12054.18,
53999,23:14:00,23:14:00,133434,24,12473.06,
53999,23:15:00,23:15:00,797,25,12870.27,
53999,23:16:00,23:16:00,133437,26,13383.52,
53999,23:17:00,23:17:00,793,27,13572.51,
54202,22:15:00,22:15:00,1625,1,143.72,
54202,22:19:00,22:19:00,1223,2,999.88,
54202,22:21:00,22:21:00,1293,3,1753.18,
54202,22:22:00,22:22:00,1291,4,1997.65,
54202,22:24:00,22:24:00,1322,5,2499.66,
54202,22:25:00,22:25:00,1773,6,3025.75,
54202,22:26:00,22:26:00,1771,7,3324.58,
54202,22:28:00,22:28:00,1239,8,3865.09,
54202,22:29:00,22:29:00,1141,9,4353.45,
54202,22:31:00,22:31:00,1139,10,4826.23,
54202,22:32:00,22:32:00,164529,11,5261.66,
54202,22:33:00,22:33:00,1111,12,5750.51,
54202,22:35:00,22:35:00,1127,13,6197.13,
54202,22:36:00,22:36:00,1131,14,6886.15,
54202,22:36:00,22:36:00,1130,15,7242.16,
54202,22:38:00,22:38:00,816,16,8132.64,
54202,22:39:00,22:39:00,141510,17,8584.97,
54202,22:41:00,22:41:00,141512,18,9058.59,
54202,22:42:00,22:42:00,813,19,9733.14,
54202,22:44:00,22:44:00,133430,20,10207.42,
54202,22:45:00,22:45:00,133431,21,10595.25,
54202,22:46:00,22:46:00,133432,22,11385.03,
54202,22:48:00,22:48:00,133433,23,12054.18,
54202,22:48:00,22:48:00,133434,24,12473.06,
54202,22:49:00,22:49:00,797,25,12870.27,
54202,22:50:00,22:50:00,133437,26,13383.52,
54202,22:51:00,22:51:00,793,27,13572.51,
54220,20:33:00,20:33:00,1625,1,143.72,
54220,20:36:00,20:36:00,1223,2,999.88,
54220,20:38:00,20:38:00,1293,3,1753.18,
54220,20:39:00,20:39:00,1291,4,1997.65,
54220,20:41:00,20:41:00,1322,5,2499.66,
54220,20:42:00,20:42:00,1773,6,3025.75,
54220,20:43:00,20:43:00,1771,7,3324.58,
54220,20:45:00,20:45:00,1239,8,3865.09,
54220,20:47:00,20:47:00,1141,9,4353.45,
54220,20:48:00,20:48:00,1139,10,4826.23,
54220,20:49:00,20:49:00,164529,11,5261.66,
54220,20:50:00,20:50:00,1111,12,5750.51,
54220,20:51:00,20:51:00,1127,13,6197.13,
54220,20:53:00,20:53:00,1131,14,6886.15,
54220,20:53:00,20:53:00,1130,15,7242.16,
54220,20:55:00,20:55:00,816,16,8132.64,
54220,20:56:00,20:56:00,141510,17,8584.97,
54220,20:56:00,20:56:00,141512,18,9058.59,
54220,20:58:00,20:58:00,813,19,9733.14,
54220,20:59:00,20:59:00,133430,20,10207.42,
54220,21:00:00,21:00:00,133431,21,10595.25,
54220,21:02:00,21:02:00,133432,22,11385.03,
54220,21:03:00,21:03:00,133433,23,12054.18,
54220,21:04:00,21:04:00,133434,24,12473.06,
54220,21:05:00,21:05:00,797,25,12870.27,
54220,21:06:00,21:06:00,133437,26,13383.52,
54220,21:07:00,21:07:00,793,27,13572.51,
54276,16:48:00,16:48:00,1625,1,143.72,
54276,16:52:00,16:52:00,1223,2,999.88,
54276,16:54:00,16:54:00,1293,3,1753.18,
54276,16:55:00,16:55:00,1291,4,1997.65,
54276,16:58:00,16:58:00,1322,5,2499.66,
54276,16:59:00,16:59:00,1773,6,3025.75,
54276,17:00:00,17:00:00,1771,7,3324.58,
54276,17:02:00,17:02:00,1239,8,3865.09,
54276,17:04:00,17:04:00,1141,9,4353.45,
54276,17:05:00,17:05:00,1139,10,4826.23,
54276,17:06:00,17:06:00,164529,11,5261.66,
54276,17:08:00,17:08:00,1111,12,5750.51,
54276,17:09:00,17:09:00,1127,13,6197.13,
54276,17:10:00,17:10:00,1131,14,6886.15,
54276,17:11:00,17:11:00,1130,15,7242.16,
54276,17:13:00,17:13:00,816,16,8132.64,
54276,17:14:00,17:14:00,141510,17,8584.97,
54276,17:14:00,17:14:00,141512,18,9058.59,
54276,17:16:00,17:16:00,813,19,9733.14,
54276,17:17:00,17:17:00,133430,20,10207.42,
54276,17:18:00,17:18:00,133431,21,10595.25,
54276,17:20:00,17:20:00,133432,22,11385.03,
54276,17:21:00,17:21:00,133433,23,12054.18,
54276,17:22:00,17:22:00,133434,24,12473.06,
54276,17:23:00,17:23:00,797,25,12870.27,
54276,17:25:00,17:25:00,133437,26,13383.52,
54276,17:25:00,17:25:00,793,27,13572.51,
54633,15:00:00,15:00:00,1625,1,143.72,
54633,15:04:00,15:04:00,1223,2,999.88,
54633,15:06:00,15:06:00,1293,3,1753.18,
54633,15:07:00,15:07:00,1291,4,1997.65,
54633,15:10:00,15:10:00,1322,5,2499.66,
54633,15:11:00,15:11:00,1773,6,3025.75,
54633,15:12:00,15:12:00,1771,7,3324.58,
54633,15:14:00,15:14:00,1239,8,3865.09,
54633,15:16:00,15:16:00,1141,9,4353.45,
54633,15:17:00,15:17:00,1139,10,4826.23,
54633,15:18:00,15:18:00,164529,11,5261.66,
54633,15:20:00,15:20:00,1111,12,5750.51,
54633,15:21:00,15:21:00,1127,13,6197.13,
54633,15:22:00,15:22:00,1131,14,6886.15,
54633,15:23:00,15:23:00,1130,15,7242.16,
54633,15:25:00,15:25:00,816,16,8132.64,
54633,15:26:00,15:26:00,141510,17,8584.97,
54633,15:26:00,15:26:00,141512,18,9058.59,
54633,15:28:00,15:28:00,813,19,9733.14,
54633,15:29:00,15:29:00,133430,20,10207.42,
54633,15:30:00,15:30:00,133431,21,10595.25,
54633,15:32:00,15:32:00,133432,22,11385.03,
54633,15:33:00,15:33:00,133433,23,12054.18,
54633,15:34:00,15:34:00,133434,24,12473.06,
54633,15:35:00,15:35:00,797,25,12870.27,
54633,15:37:00,15:37:00,133437,26,13383.52,
54633,15:37:00,15:37:00,793,27,13572.51,
54975,23:45:00,23:45:00,1625,1,143.72,
54975,23:48:00,23:48:00,1223,2,999.88,
54975,23:50:00,23:50:00,1293,3,1753.18,
54975,23:51:00,23:51:00,1291,4,1997.65,
54975,23:53:00,23:53:00,1322,5,2499.66,
54975,23:54:00,23:54:00,1773,6,3025.75,
54975,23:55:00,23:55:00,1771,7,3324.58,
54975,23:56:00,23:56:00,1239,8,3865.09,
54975,23:58:00,23:58:00,1141,9,4353.45,
54975,23:59:00,23:59:00,1139,10,4826.23,
54975,24:00:00,24:00:00,164529,11,5261.66,
54975,24:01:00,24:01:00,1111,12,5750.51,
54975,24:02:00,24:02:00,1127,13,6197.13,
54975,24:03:00,24:03:00,1131,14,6886.15,
54975,24:04:00,24:04:00,1130,15,7242.16,
54975,24:06:00,24:06:00,816,16,8132.64,
54975,24:07:00,24:07:00,141510,17,8584.97,
54975,24:07:00,24:07:00,141512,18,9058.59,
54975,24:09:00,24:09:00,813,19,9733.14,
54975,24:10:00,24:10:00,133430,20,10207.42,
54975,24:11:00,24:11:00,133431,21,10595.25,
54975,24:13:00,24:13:00,133432,22,11385.03,
54975,24:14:00,24:14:00,133433,23,12054.18,
54975,24:15:00,24:15:00,133434,24,12473.06,
54975,24:16:00,24:16:00,797,25,12870.27,
54975,24:17:00,24:17:00,133437,26,13383.52,
54975,24:18:00,24:18:00,793,27,13572.51,
55242,11:08:00,11:08:00,1625,1,143.72,
55242,11:12:00,11:12:00,1223,2,999.88,
55242,11:15:00,11:15:00,1293,3,1753.18,
55242,11:16:00,11:16:00,1291,4,1997.65,
55242,11:18:00,11:18:00,1322,5,2499.66,
55242,11:20:00,11:20:00,1773,6,3025.75,
55242,11:21:00,11:21:00,1771,7,3324.58,
55242,11:23:00,11:23:00,1239,8,3865.09,
55242,11:24:00,11:24:00,1141,9,4353.45,
55242,11:26:00,11:26:00,1139,10,4826.23,
55242,11:28:00,11:28:00,164529,11,5261.66,
55242,11:29:00,11:29:00,1111,12,5750.51,
55242,11:30:00,11:30:00,1127,13,6197.13,
55242,11:31:00,11:31:00,1131,14,6886.15,
55242,11:32:00,11:32:00,1130,15,7242.16,
55242,11:34:00,11:34:00,816,16,8132.64,
55242,11:35:00,11:35:00,141510,17,8584.97,
55242,11:37:00,11:37:00,141512,18,9058.59,
55242,11:39:00,11:39:00,813,19,9733.14,
55242,11:40:00,11:40:00,133430,20,10207.42,
55242,11:41:00,11:41:00,133431,21,10595.25,
55242,11:43:00,11:43:00,133432,22,11385.03,
55242,11:45:00,11:45:00,133433,23,12054.18,
55242,11:46:00,11:46:00,133434,24,12473.06,
55242,11:47:00,11:47:00,797,25,12870.27,
55242,11:48:00,11:48:00,133437,26,13383.52,
55242,11:48:00,11:48:00,793,27,13572.51,
55243,11:08:00,11:08:00,1625,1,143.72,
55243,11:12:00,11:12:00,1223,2,999.88,
55243,11:15:00,11:15:00,1293,3,1753.18,
55243,11:16:00,11:16:00,1291,4,1997.65,
55243,11:18:00,11:18:00,1322,5,2499.66,
55243,11:20:00,11:20:00,1773,6,3025.75,
55243,11:21:00,11:21:00,1771,7,3324.58,
55243,11:23:00,11:23:00,1239,8,3865.09,
55243,11:24:00,11:24:00,1141,9,4353.45,
55243,11:26:00,11:26:00,1139,10,4826.23,
55243,11:28:00,11:28:00,164529,11,5261.66,
55243,11:29:00,11:29:00,1111,12,5750.51,
55243,11:30:00,11:30:00,1127,13,6197.13,
55243,11:31:00,11:31:00,1131,14,6886.15,
55243,11:32:00,11:32:00,1130,15,7242.16,
55243,11:34:00,11:34:00,816,16,8132.64,
55243,11:35:00,11:35:00,141510,17,8584.97,
55243,11:37:00,11:37:00,141512,18,9058.59,
55243,11:39:00,11:39:00,813,19,9733.14,
55243,11:40:00,11:40:00,133430,20,10207.42,
55243,11:41:00,11:41:00,133431,21,10595.25,
55243,11:43:00,11:43:00,133432,22,11385.03,
55243,11:45:00,11:45:00,133433,23,12054.18,
55243,11:46:00,11:46:00,133434,24,12473.06,
55243,11:47:00,11:47:00,797,25,12870.27,
55243,11:48:00,11:48:00,133437,26,13383.52,
55243,11:48:00,11:48:00,793,27,13572.51,
55319,15:35:00,15:35:00,1625,1,143.72,
55319,15:39:00,15:39:00,1223,2,999.88,
55319,15:41:00,15:41:00,1293,3,1753.18,
55319,15:42:00,15:42:00,1291,4,1997.65,
55319,15:45:00,15:45:00,1322,5,2499.66,
55319,15:46:00,15:46:00,1773,6,3025.75,
55319,15:47:00,15:47:00,1771,7,3324.58,
55319,15:49:00,15:49:00,1239,8,3865.09,
55319,15:51:00,15:51:00,1141,9,4353.45,
55319,15:52:00,15:52:00,1139,10,4826.23,
55319,15:53:00,15:53:00,164529,11,5261.66,
55319,15:55:00,15:55:00,1111,12,5750.51,
55319,15:56:00,15:56:00,1127,13,6197.13,
55319,15:57:00,15:57:00,1131,14,6886.15,
55319,15:58:00,15:58:00,1130,15,7242.16,
55319,16:00:00,16:00:00,816,16,8132.64,
55319,16:01:00,16:01:00,141510,17,8584.97,
55319,16:01:00,16:01:00,141512,18,9058.59,
55319,16:03:00,16:03:00,813,19,9733.14,
55319,16:04:00,16:04:00,133430,20,10207.42,
55319,16:05:00,16:05:00,133431,21,10595.25,
55319,16:07:00,16:07:00,133432,22,11385.03,
55319,16:08:00,16:08:00,133433,23,12054.18,
55319,16:09:00,16:09:00,133434,24,12473.06,
55319,16:10:00,16:10:00,797,25,12870.27,
55319,16:12:00,16:12:00,133437,26,13383.52,
55319,16:12:00,16:12:00,793,27,13572.51,
55621,12:01:00,12:01:00,1625,1,143.72,
55621,12:05:00,12:05:00,1223,2,999.88,
55621,12:07:00,12:07:00,1293,3,1753.18,
55621,12:08:00,12:08:00,1291,4,1997.65,
55621,12:11:00,12:11:00,1322,5,2499.66,
55621,12:12:00,12:12:00,1773,6,3025.75,
55621,12:13:00,12:13:00,1771,7,3324.58,
55621,12:15:00,12:15:00,1239,8,3865.09,
55621,12:17:00,12:17:00,1141,9,4353.45,
55621,12:18:00,12:18:00,1139,10,4826.23,
55621,12:19:00,12:19:00,164529,11,5261.66,
55621,12:21:00,12:21:00,1111,12,5750.51,
55621,12:22:00,12:22:00,1127,13,6197.13,
55621,12:23:00,12:23:00,1131,14,6886.15,
55621,12:24:00,12:24:00,1130,15,7242.16,
55621,12:26:00,12:26:00,816,16,8132.64,
55621,12:27:00,12:27:00,141510,17,8584.97,
55621,12:27:00,12:27:00,141512,18,9058.59,
55621,12:29:00,12:29:00,813,19,9733.14,
55621,12:30:00,12:30:00,133430,20,10207.42,
55621,12:31:00,12:31:00,133431,21,10595.25,
55621,12:33:00,12:33:00,133432,22,11385.03,
55621,12:34:00,12:34:00,133433,23,12054.18,
55621,12:35:00,12:35:00,133434,24,12473.06,
55621,12:36:00,12:36:00,797,25,12870.27,
55621,12:38:00,12:38:00,133437,26,13383.52,
55621,12:38:00,12:38:00,793,27,13572.51,
56441,05:48:00,05:48:00,141512,1,34.28,
56441,05:49:00,05:49:00,813,2,708.83,
56441,05:51:00,05:51:00,133430,3,1183.1,
56441,05:52:00,05:52:00,133431,4,1570.94,
56441,05:54:00,05:54:00,133432,5,2360.68,
56441,05:55:00,05:55:00,133433,6,3029.82,
56441,05:56:00,05:56:00,133434,7,3448.7,
56441,05:57:00,05:57:00,797,8,3845.92,
56441,05:58:00,05:58:00,133437,9,4359.16,
56441,05:59:00,05:59:00,793,10,4548.15,
56786,22:43:00,22:43:00,1625,1,143.72,
56786,22:46:00,22:46:00,1223,2,999.88,
56786,22:48:00,22:48:00,1293,3,1753.18,
56786,22:49:00,22:49:00,1291,4,1997.65,
56786,22:51:00,22:51:00,1322,5,2499.66,
56786,22:52:00,22:52:00,1773,6,3025.75,
56786,22:53:00,22:53:00,1771,7,3324.58,
56786,22:55:00,22:55:00,1239,8,3865.09,
56786,22:57:00,22:57:00,1141,9,4353.45,
56786,22:58:00,22:58:00,1139,10,4826.23,
56786,22:59:00,22:59:00,164529,11,5261.66,
56786,23:00:00,23:00:00,1111,12,5750.51,
56786,23:01:00,23:01:00,1127,13,6197.13,
56786,23:02:00,23:02:00,1131,14,6886.15,
56786,23:03:00,23:03:00,1130,15,7242.16,
56786,23:05:00,23:05:00,816,16,8132.64,
56786,23:05:00,23:05:00,141510,17,8584.97,
56786,23:06:00,23:06:00,141512,18,9058.59,
56786,23:07:00,23:07:00,813,19,9733.14,
56786,23:09:00,23:09:00,133430,20,10207.42,
56786,23:10:00,23:10:00,133431,21,10595.25,
56786,23:12:00,23:12:00,133432,22,11385.03,
56786,23:13:00,23:13:00,133433,23,12054.18,
56786,23:14:00,23:14:00,133434,24,12473.06,
56786,23:15:00,23:15:00,797,25,12870.27,
56786,23:16:00,23:16:00,133437,26,13383.52,
56786,23:17:00,23:17:00,793,27,13572.51,
56930,23:13:00,23:13:00,1625,1,143.72,
56930,23:16:00,23:16:00,1223,2,999.88,
56930,23:18:00,23:18:00,1293,3,1753.18,
56930,23:19:00,23:19:00,1291,4,1997.65,
56930,23:21:00,23:21:00,1322,5,2499.66,
56930,23:22:00,23:22:00,1773,6,3025.75,
56930,23:23:00,23:23:00,1771,7,3324.58,
56930,23:25:00,23:25:00,1239,8,3865.09,
56930,23:27:00,23:27:00,1141,9,4353.45,
56930,23:28:00,23:28:00,1139,10,4826.23,
56930,23:29:00,23:29:00,164529,11,5261.66,
56930,23:30:00,23:30:00,1111,12,5750.51,
56930,23:31:00,23:31:00,1127,13,6197.13,
56930,23:32:00,23:32:00,1131,14,6886.15,
56930,23:33:00,23:33:00,1130,15,7242.16,
56930,23:35:00,23:35:00,816,16,8132.64,
56930,23:35:00,23:35:00,141510,17,8584.97,
56930,23:36:00,23:36:00,141512,18,9058.59,
56930,23:37:00,23:37:00,813,19,9733.14,
56930,23:39:00,23:39:00,133430,20,10207.42,
56930,23:40:00,23:40:00,133431,21,10595.25,
56930,23:42:00,23:42:00,133432,22,11385.03,
56930,23:43:00,23:43:00,133433,23,12054.18,
56930,23:44:00,23:44:00,133434,24,12473.06,
56930,23:45:00,23:45:00,797,25,12870.27,
56930,23:46:00,23:46:00,133437,26,13383.52,
56930,23:47:00,23:47:00,793,27,13572.51,
57015,06:24:00,06:24:00,141512,1,34.28,
57015,06:25:00,06:25:00,813,2,708.83,
57015,06:26:00,06:26:00,133430,3,1183.1,
57015,06:27:00,06:27:00,133431,4,1570.94,
57015,06:29:00,06:29:00,133432,5,2360.68,
57015,06:30:00,06:30:00,133433,6,3029.82,
57015,06:31:00,06:31:00,133434,7,3448.7,
57015,06:32:00,06:32:00,797,8,3845.92,
57015,06:33:00,06:33:00,133437,9,4359.16,
57015,06:34:00,06:34:00,793,10,4548.15,
57016,06:24:00,06:24:00,141512,1,34.28,
57016,06:25:00,06:25:00,813,2,708.83,
57016,06:26:00,06:26:00,133430,3,1183.1,
57016,06:27:00,06:27:00,133431,4,1570.94,
57016,06:29:00,06:29:00,133432,5,2360.68,
57016,06:30:00,06:30:00,133433,6,3029.82,
57016,06:31:00,06:31:00,133434,7,3448.7,
57016,06:32:00,06:32:00,797,8,3845.92,
57016,06:33:00,06:33:00,133437,9,4359.16,
57016,06:34:00,06:34:00,793,10,4548.15,
57017,22:43:00,22:43:00,1625,1,143.72,
57017,22:46:00,22:46:00,1223,2,999.88,
57017,22:48:00,22:48:00,1293,3,1753.18,
57017,22:49:00,22:49:00,1291,4,1997.65,
57017,22:51:00,22:51:00,1322,5,2499.66,
57017,22:52:00,22:52:00,1773,6,3025.75,
57017,22:53:00,22:53:00,1771,7,3324.58,
57017,22:55:00,22:55:00,1239,8,3865.09,
57017,22:57:00,22:57:00,1141,9,4353.45,
57017,22:58:00,22:58:00,1139,10,4826.23,
57017,22:59:00,22:59:00,164529,11,5261.66,
57017,23:00:00,23:00:00,1111,12,5750.51,
57017,23:01:00,23:01:00,1127,13,6197.13,
57017,23:02:00,23:02:00,1131,14,6886.15,
57017,23:03:00,23:03:00,1130,15,7242.16,
57017,23:05:00,23:05:00,816,16,8132.64,
57017,23:05:00,23:05:00,141510,17,8584.97,
57017,23:06:00,23:06:00,141512,18,9058.59,
57017,23:07:00,23:07:00,813,19,9733.14,
57017,23:09:00,23:09:00,133430,20,10207.42,
57017,23:10:00,23:10:00,133431,21,10595.25,
57017,23:12:00,23:12:00,133432,22,11385.03,
57017,23:13:00,23:13:00,133433,23,12054.18,
57017,23:14:00,23:14:00,133434,24,12473.06,
57017,23:15:00,23:15:00,797,25,12870.27,
57017,23:16:00,23:16:00,133437,26,13383.52,
57017,23:17:00,23:17:00,793,27,13572.51,
57253,09:30:00,09:30:00,1625,1,143.72,
57253,09:34:00,09:34:00,1223,2,999.88,
57253,09:36:00,09:36:00,1293,3,1753.18,
57253,09:36:00,09:36:00,1291,4,1997.65,
57253,09:39:00,09:39:00,1322,5,2499.66,
57253,09:40:00,09:40:00,1773,6,3025.75,
57253,09:41:00,09:41:00,1771,7,3324.58,
57253,09:43:00,09:43:00,1239,8,3865.09,
57253,09:45:00,09:45:00,1141,9,4353.45,
57253,09:46:00,09:46:00,1139,10,4826.23,
57253,09:47:00,09:47:00,164529,11,5261.66,
57253,09:48:00,09:48:00,1111,12,5750.51,
57253,09:49:00,09:49:00,1127,13,6197.13,
57253,09:51:00,09:51:00,1131,14,6886.15,
57253,09:51:00,09:51:00,1130,15,7242.16,
57253,09:53:00,09:53:00,816,16,8132.64,
57253,09:54:00,09:54:00,141510,17,8584.97,
57253,09:54:00,09:54:00,141512,18,9058.59,
57253,09:56:00,09:56:00,813,19,9733.14,
57253,09:57:00,09:57:00,133430,20,10207.42,
57253,09:58:00,09:58:00,133431,21,10595.25,
57253,10:00:00,10:00:00,133432,22,11385.03,
57253,10:01:00,10:01:00,133433,23,12054.18,
57253,10:02:00,10:02:00,133434,24,12473.06,
57253,10:03:00,10:03:00,797,25,12870.27,
57253,10:05:00,10:05:00,133437,26,13383.52,
57253,10:05:00,10:05:00,793,27,13572.51,
57478,21:27:00,21:27:00,1625,1,143.72,
57478,21:31:00,21:31:00,1223,2,999.88,
57478,21:33:00,21:33:00,1293,3,1753.18,
57478,21:34:00,21:34:00,1291,4,1997.65,
57478,21:37:00,21:37:00,1322,5,2499.66,
57478,21:38:00,21:38:00,1773,6,3025.75,
57478,21:39:00,21:39:00,1771,7,3324.58,
57478,21:41:00,21:41:00,1239,8,3865.09,
57478,21:42:00,21:42:00,1141,9,4353.45,
57478,21:44:00,21:44:00,1139,10,4826.23,
57478,21:45:00,21:45:00,164529,11,5261.66,
57478,21:47:00,21:47:00,1111,12,5750.51,
57478,21:48:00,21:48:00,1127,13,6197.13,
57478,21:49:00,21:49:00,1131,14,6886.15,
57478,21:50:00,21:50:00,1130,15,7242.16,
57478,21:51:00,21:51:00,816,16,8132.64,
57478,21:53:00,21:53:00,141510,17,8584.97,
57478,21:54:00,21:54:00,141512,18,9058.59,
57478,21:56:00,21:56:00,813,19,9733.14,
57478,21:57:00,21:57:00,133430,20,10207.42,
57478,21:58:00,21:58:00,133431,21,10595.25,
57478,21:59:00,21:59:00,133432,22,11385.03,
57478,22:01:00,22:01:00,133433,23,12054.18,
57478,22:02:00,22:02:00,133434,24,12473.06,
57478,22:03:00,22:03:00,797,25,12870.27,
57478,22:04:00,22:04:00,133437,26,13383.52,
57478,22:05:00,22:05:00,793,27,13572.51,
57479,21:27:00,21:27:00,1625,1,143.72,
57479,21:31:00,21:31:00,1223,2,999.88,
57479,21:33:00,21:33:00,1293,3,1753.18,
57479,21:34:00,21:34:00,1291,4,1997.65,
57479,21:37:00,21:37:00,1322,5,2499.66,
57479,21:38:00,21:38:00,1773,6,3025.75,
57479,21:39:00,21:39:00,1771,7,3324.58,
57479,21:41:00,21:41:00,1239,8,3865.09,
57479,21:42:00,21:42:00,1141,9,4353.45,
57479,21:44:00,21:44:00,1139,10,4826.23,
57479,21:45:00,21:45:00,164529,11,5261.66,
57479,21:47:00,21:47:00,1111,12,5750.51,
57479,21:48:00,21:48:00,1127,13,6197.13,
57479,21:49:00,21:49:00,1131,14,6886.15,
57479,21:50:00,21:50:00,1130,15,7242.16,
57479,21:51:00,21:51:00,816,16,8132.64,
57479,21:53:00,21:53:00,141510,17,8584.97,
57479,21:54:00,21:54:00,141512,18,9058.59,
57479,21:56:00,21:56:00,813,19,9733.14,
57479,21:57:00,21:57:00,133430,20,10207.42,
57479,21:58:00,21:58:00,133431,21,10595.25,
57479,21:59:00,21:59:00,133432,22,11385.03,
57479,22:01:00,22:01:00,133433,23,12054.18,
57479,22:02:00,22:02:00,133434,24,12473.06,
57479,22:03:00,22:03:00,797,25,12870.27,
57479,22:04:00,22:04:00,133437,26,13383.52,
57479,22:05:00,22:05:00,793,27,13572.51,
57953,15:00:00,15:00:00,1625,1,143.72,
57953,15:04:00,15:04:00,1223,2,999.88,
57953,15:06:00,15:06:00,1293,3,1753.18,
57953,15:07:00,15:07:00,1291,4,1997.65,
57953,15:10:00,15:10:00,1322,5,2499.66,
57953,15:11:00,15:11:00,1773,6,3025.75,
57953,15:12:00,15:12:00,1771,7,3324.58,
57953,15:14:00,15:14:00,1239,8,3865.09,
57953,15:16:00,15:16:00,1141,9,4353.45,
57953,15:17:00,15:17:00,1139,10,4826.23,
57953,15:18:00,15:18:00,164529,11,5261.66,
57953,15:20:00,15:20:00,1111,12,5750.51,
57953,15:21:00,15:21:00,1127,13,6197.13,
57953,15:22:00,15:22:00,1131,14,6886.15,
57953,15:23:00,15:23:00,1130,15,7242.16,
57953,15:25:00,15:25:00,816,16,8132.64,
57953,15:26:00,15:26:00,141510,17,8584.97,
57953,15:26:00,15:26:00,141512,18,9058.59,
57953,15:28:00,15:28:00,813,19,9733.14,
57953,15:29:00,15:29:00,133430,20,10207.42,
57953,15:30:00,15:30:00,133431,21,10595.25,
57953,15:32:00,15:32:00,133432,22,11385.03,
57953,15:33:00,15:33:00,133433,23,12054.18,
57953,15:34:00,15:34:00,133434,24,12473.06,
57953,15:35:00,15:35:00,797,25,12870.27,
57953,15:37:00,15:37:00,133437,26,13383.52,
57953,15:37:00,15:37:00,793,27,13572.51,
58072,05:48:00,05:48:00,141512,1,34.28,
58072,05:49:00,05:49:00,813,2,708.83,
58072,05:51:00,05:51:00,133430,3,1183.1,
58072,05:52:00,05:52:00,133431,4,1570.94,
58072,05:54:00,05:54:00,133432,5,2360.68,
58072,05:55:00,05:55:00,133433,6,3029.82,
58072,05:56:00,05:56:00,133434,7,3448.7,
58072,05:57:00,05:57:00,797,8,3845.92,
58072,05:58:00,05:58:00,133437,9,4359.16,
58072,05:59:00,05:59:00,793,10,4548.15,
58182,15:00:00,15:00:00,1625,1,143.72,
58182,15:04:00,15:04:00,1223,2,999.88,
58182,15:06:00,15:06:00,1293,3,1753.18,
58182,15:07:00,15:07:00,1291,4,1997.65,
58182,15:10:00,15:10:00,1322,5,2499.66,
58182,15:11:00,15:11:00,1773,6,3025.75,
58182,15:12:00,15:12:00,1771,7,3324.58,
58182,15:14:00,15:14:00,1239,8,3865.09,
58182,15:16:00,15:16:00,1141,9,4353.45,
58182,15:17:00,15:17:00,1139,10,4826.23,
58182,15:18:00,15:18:00,164529,11,5261.66,
58182,15:20:00,15:20:00,1111,12,5750.51,
58182,15:21:00,15:21:00,1127,13,6197.13,
58182,15:22:00,15:22:00,1131,14,6886.15,
58182,15:23:00,15:23:00,1130,15,7242.16,
58182,15:25:00,15:25:00,816,16,8132.64,
58182,15:26:00,15:26:00,141510,17,8584.97,
58182,15:26:00,15:26:00,141512,18,9058.59,
58182,15:28:00,15:28:00,813,19,9733.14,
58182,15:29:00,15:29:00,133430,20,10207.42,
58182,15:30:00,15:30:00,133431,21,10595.25,
58182,15:32:00,15:32:00,133432,22,11385.03,
58182,15:33:00,15:33:00,133433,23,12054.18,
58182,15:34:00,15:34:00,133434,24,12473.06,
58182,15:35:00,15:35:00,797,25,12870.27,
58182,15:37:00,15:37:00,133437,26,13383.52,
58182,15:37:00,15:37:00,793,27,13572.51,
58716,08:24:00,08:24:00,1625,1,143.72,
58716,08:28:00,08:28:00,1223,2,999.88,
58716,08:30:00,08:30:00,1293,3,1753.18,
58716,08:30:00,08:30:00,1291,4,1997.65,
58716,08:33:00,08:33:00,1322,5,2499.66,
58716,08:34:00,08:34:00,1773,6,3025.75,
58716,08:35:00,08:35:00,1771,7,3324.58,
58716,08:37:00,08:37:00,1239,8,3865.09,
58716,08:39:00,08:39:00,1141,9,4353.45,
58716,08:40:00,08:40:00,1139,10,4826.23,
58716,08:41:00,08:41:00,164529,11,5261.66,
58716,08:42:00,08:42:00,1111,12,5750.51,
58716,08:43:00,08:43:00,1127,13,6197.13,
58716,08:45:00,08:45:00,1131,14,6886.15,
58716,08:45:00,08:45:00,1130,15,7242.16,
58716,08:47:00,08:47:00,816,16,8132.64,
58716,08:48:00,08:48:00,141510,17,8584.97,
58716,08:48:00,08:48:00,141512,18,9058.59,
58716,08:50:00,08:50:00,813,19,9733.14,
58716,08:51:00,08:51:00,133430,20,10207.42,
58716,08:52:00,08:52:00,133431,21,10595.25,
58716,08:54:00,08:54:00,133432,22,11385.03,
58716,08:55:00,08:55:00,133433,23,12054.18,
58716,08:56:00,08:56:00,133434,24,12473.06,
58716,08:57:00,08:57:00,797,25,12870.27,
58716,08:58:00,08:58:00,133437,26,13383.52,
58716,08:59:00,08:59:00,793,27,13572.51,
58767,09:30:00,09:30:00,1625,1,143.72,
58767,09:34:00,09:34:00,1223,2,999.88,
58767,09:36:00,09:36:00,1293,3,1753.18,
58767,09:36:00,09:36:00,1291,4,1997.65,
58767,09:39:00,09:39:00,1322,5,2499.66,
58767,09:40:00,09:40:00,1773,6,3025.75,
58767,09:41:00,09:41:00,1771,7,3324.58,
58767,09:43:00,09:43:00,1239,8,3865.09,
58767,09:45:00,09:45:00,1141,9,4353.45,
58767,09:46:00,09:46:00,1139,10,4826.23,
58767,09:47:00,09:47:00,164529,11,5261.66,
58767,09:48:00,09:48:00,1111,12,5750.51,
58767,09:49:00,09:49:00,1127,13,6197.13,
58767,09:51:00,09:51:00,1131,14,6886.15,
58767,09:51:00,09:51:00,1130,15,7242.16,
58767,09:53:00,09:53:00,816,16,8132.64,
58767,09:54:00,09:54:00,141510,17,8584.97,
58767,09:54:00,09:54:00,141512,18,9058.59,
58767,09:56:00,09:56:00,813,19,9733.14,
58767,09:57:00,09:57:00,133430,20,10207.42,
58767,09:58:00,09:58:00,133431,21,10595.25,
58767,10:00:00,10:00:00,133432,22,11385.03,
58767,10:01:00,10:01:00,133433,23,12054.18,
58767,10:02:00,10:02:00,133434,24,12473.06,
58767,10:03:00,10:03:00,797,25,12870.27,
58767,10:05:00,10:05:00,133437,26,13383.52,
58767,10:05:00,10:05:00,793,27,13572.51,
58768,21:07:00,21:07:00,1625,1,143.72,
58768,21:10:00,21:10:00,1223,2,999.88,
58768,21:12:00,21:12:00,1293,3,1753.18,
58768,21:13:00,21:13:00,1291,4,1997.65,
58768,21:15:00,21:15:00,1322,5,2499.66,
58768,21:16:00,21:16:00,1773,6,3025.75,
58768,21:17:00,21:17:00,1771,7,3324.58,
58768,21:19:00,21:19:00,1239,8,3865.09,
58768,21:21:00,21:21:00,1141,9,4353.45,
58768,21:22:00,21:22:00,1139,10,4826.23,
58768,21:23:00,21:23:00,164529,11,5261.66,
58768,21:24:00,21:24:00,1111,12,5750.51,
58768,21:25:00,21:25:00,1127,13,6197.13,
58768,21:26:00,21:26:00,1131,14,6886.15,
58768,21:27:00,21:27:00,1130,15,7242.16,
58768,21:29:00,21:29:00,816,16,8132.64,
58768,21:30:00,21:30:00,141510,17,8584.97,
58768,21:30:00,21:30:00,141512,18,9058.59,
58768,21:32:00,21:32:00,813,19,9733.14,
58768,21:33:00,21:33:00,133430,20,10207.42,
58768,21:34:00,21:34:00,133431,21,10595.25,
58768,21:36:00,21:36:00,133432,22,11385.03,
58768,21:37:00,21:37:00,133433,23,12054.18,
58768,21:38:00,21:38:00,133434,24,12473.06,
58768,21:39:00,21:39:00,797,25,12870.27,
58768,21:40:00,21:40:00,133437,26,13383.52,
58768,21:41:00,21:41:00,793,27,13572.51,
59049,07:49:00,07:49:00,1625,1,143.72,
59049,07:52:00,07:52:00,1223,2,999.88,
59049,07:54:00,07:54:00,1293,3,1753.18,
59049,07:55:00,07:55:00,1291,4,1997.65,
59049,07:57:00,07:57:00,1322,5,2499.66,
59049,07:59:00,07:59:00,1773,6,3025.75,
59049,08:00:00,08:00:00,1771,7,3324.58,
59049,08:02:00,08:02:00,1239,8,3865.09,
59049,08:04:00,08:04:00,1141,9,4353.45,
59049,08:05:00,08:05:00,1139,10,4826.23,
59049,08:06:00,08:06:00,164529,11,5261.66,
59049,08:07:00,08:07:00,1111,12,5750.51,
59049,08:08:00,08:08:00,1127,13,6197.13,
59049,08:10:00,08:10:00,1131,14,6886.15,
59049,08:10:00,08:10:00,1130,15,7242.16,
59049,08:12:00,08:12:00,816,16,8132.64,
59049,08:13:00,08:13:00,141510,17,8584.97,
59049,08:13:00,08:13:00,141512,18,9058.59,
59049,08:15:00,08:15:00,813,19,9733.14,
59049,08:16:00,08:16:00,133430,20,10207.42,
59049,08:17:00,08:17:00,133431,21,10595.25,
59049,08:19:00,08:19:00,133432,22,11385.03,
59049,08:20:00,08:20:00,133433,23,12054.18,
59049,08:21:00,08:21:00,133434,24,12473.06,
59049,08:22:00,08:22:00,797,25,12870.27,
59049,08:23:00,08:23:00,133437,26,13383.52,
59049,08:24:00,08:24:00,793,27,13572.51,
59187,10:04:00,10:04:00,1625,1,143.72,
59187,10:08:00,10:08:00,1223,2,999.88,
59187,10:10:00,10:10:00,1293,3,1753.18,
59187,10:10:00,10:10:00,1291,4,1997.65,
59187,10:13:00,10:13:00,1322,5,2499.66,
59187,10:14:00,10:14:00,1773,6,3025.75,
59187,10:15:00,10:15:00,1771,7,3324.58,
59187,10:17:00,10:17:00,1239,8,3865.09,
59187,10:19:00,10:19:00,1141,9,4353.45,
59187,10:20:00,10:20:00,1139,10,4826.23,
59187,10:21:00,10:21:00,164529,11,5261.66,
59187,10:23:00,10:23:00,1111,12,5750.51,
59187,10:24:00,10:24:00,1127,13,6197.13,
59187,10:25:00,10:25:00,1131,14,6886.15,
59187,10:26:00,10:26:00,1130,15,7242.16,
59187,10:28:00,10:28:00,816,16,8132.64,
59187,10:29:00,10:29:00,141510,17,8584.97,
59187,10:29:00,10:29:00,141512,18,9058.59,
59187,10:31:00,10:31:00,813,19,9733.14,
59187,10:32:00,10:32:00,133430,20,10207.42,
59187,10:33:00,10:33:00,133431,21,10595.25,
59187,10:35:00,10:35:00,133432,22,11385.03,
59187,10:36:00,10:36:00,133433,23,12054.18,
59187,10:37:00,10:37:00,133434,24,12473.06,
59187,10:38:00,10:38:00,797,25,12870.27,
59187,10:40:00,10:40:00,133437,26,13383.52,
59187,10:40:00,10:40:00,793,27,13572.51,
60592,22:38:00,22:38:00,1625,1,143.72,
60592,22:42:00,22:42:00,1223,2,999.88,
60592,22:44:00,22:44:00,1293,3,1753.18,
60592,22:45:00,22:45:00,1291,4,1997.65,
60592,22:47:00,22:47:00,1322,5,2499.66,
60592,22:48:00,22:48:00,1773,6,3025.75,
60592,22:49:00,22:49:00,1771,7,3324.58,
60592,22:51:00,22:51:00,1239,8,3865.09,
60592,22:52:00,22:52:00,1141,9,4353.45,
60592,22:54:00,22:54:00,1139,10,4826.23,
60592,22:55:00,22:55:00,164529,11,5261.66,
60592,22:56:00,22:56:00,1111,12,5750.51,
60592,22:58:00,22:58:00,1127,13,6197.13,
60592,22:59:00,22:59:00,1131,14,6886.15,
60592,22:59:00,22:59:00,1130,15,7242.16,
60592,23:01:00,23:01:00,816,16,8132.64,
60592,23:02:00,23:02:00,141510,17,8584.97,
60592,23:04:00,23:04:00,141512,18,9058.59,
60592,23:05:00,23:05:00,813,19,9733.14,
60592,23:07:00,23:07:00,133430,20,10207.42,
60592,23:08:00,23:08:00,133431,21,10595.25,
60592,23:09:00,23:09:00,133432,22,11385.03,
60592,23:11:00,23:11:00,133433,23,12054.18,
60592,23:11:00,23:11:00,133434,24,12473.06,
60592,23:12:00,23:12:00,797,25,12870.27,
60592,23:13:00,23:13:00,133437,26,13383.52,
60592,23:14:00,23:14:00,793,27,13572.51,
60593,22:38:00,22:38:00,1625,1,143.72,
60593,22:42:00,22:42:00,1223,2,999.88,
60593,22:44:00,22:44:00,1293,3,1753.18,
60593,22:45:00,22:45:00,1291,4,1997.65,
60593,22:47:00,22:47:00,1322,5,2499.66,
60593,22:48:00,22:48:00,1773,6,3025.75,
60593,22:49:00,22:49:00,1771,7,3324.58,
60593,22:51:00,22:51:00,1239,8,3865.09,
60593,22:52:00,22:52:00,1141,9,4353.45,
60593,22:54:00,22:54:00,1139,10,4826.23,
60593,22:55:00,22:55:00,164529,11,5261.66,
60593,22:56:00,22:56:00,1111,12,5750.51,
60593,22:58:00,22:58:00,1127,13,6197.13,
60593,22:59:00,22:59:00,1131,14,6886.15,
60593,22:59:00,22:59:00,1130,15,7242.16,
60593,23:01:00,23:01:00,816,16,8132.64,
60593,23:02:00,23:02:00,141510,17,8584.97,
60593,23:04:00,23:04:00,141512,18,9058.59,
60593,23:05:00,23:05:00,813,19,9733.14,
60593,23:07:00,23:07:00,133430,20,10207.42,
60593,23:08:00,23:08:00,133431,21,10595.25,
60593,23:09:00,23:09:00,133432,22,11385.03,
60593,23:11:00,23:11:00,133433,23,12054.18,
60593,23:11:00,23:11:00,133434,24,12473.06,
60593,23:12:00,23:12:00,797,25,12870.27,
60593,23:13:00,23:13:00,133437,26,13383.52,
60593,23:14:00,23:14:00,793,27,13572.51,
60696,23:43:00,23:43:00,1625,1,143.72,
60696,23:46:00,23:46:00,1223,2,999.88,
60696,23:48:00,23:48:00,1293,3,1753.18,
60696,23:49:00,23:49:00,1291,4,1997.65,
60696,23:51:00,23:51:00,1322,5,2499.66,
60696,23:52:00,23:52:00,1773,6,3025.75,
60696,23:53:00,23:53:00,1771,7,3324.58,
60696,23:55:00,23:55:00,1239,8,3865.09,
60696,23:56:00,23:56:00,1141,9,4353.45,
60696,23:58:00,23:58:00,1139,10,4826.23,
60696,23:59:00,23:59:00,164529,11,5261.66,
60696,24:00:00,24:00:00,1111,12,5750.51,
60696,24:01:00,24:01:00,1127,13,6197.13,
60696,24:02:00,24:02:00,1131,14,6886.15,
60696,24:03:00,24:03:00,1130,15,7242.16,
60696,24:04:00,24:04:00,816,16,8132.64,
60696,24:05:00,24:05:00,141510,17,8584.97,
60696,24:06:00,24:06:00,141512,18,9058.59,
60696,24:07:00,24:07:00,813,19,9733.14,
60696,24:09:00,24:09:00,133430,20,10207.42,
60696,24:10:00,24:10:00,133431,21,10595.25,
60696,24:11:00,24:11:00,133432,22,11385.03,
60696,24:13:00,24:13:00,133433,23,12054.18,
60696,24:13:00,24:13:00,133434,24,12473.06,
60696,24:14:00,24:14:00,797,25,12870.27,
60696,24:15:00,24:15:00,133437,26,13383.52,
60696,24:16:00,24:16:00,793,27,13572.51,
60697,23:43:00,23:43:00,1625,1,143.72,
60697,23:46:00,23:46:00,1223,2,999.88,
60697,23:48:00,23:48:00,1293,3,1753.18,
60697,23:49:00,23:49:00,1291,4,1997.65,
60697,23:51:00,23:51:00,1322,5,2499.66,
60697,23:52:00,23:52:00,1773,6,3025.75,
60697,23:53:00,23:53:00,1771,7,3324.58,
60697,23:55:00,23:55:00,1239,8,3865.09,
60697,23:56:00,23:56:00,1141,9,4353.45,
60697,23:58:00,23:58:00,1139,10,4826.23,
60697,23:59:00,23:59:00,164529,11,5261.66,
60697,24:00:00,24:00:00,1111,12,5750.51,
60697,24:01:00,24:01:00,1127,13,6197.13,
60697,24:02:00,24:02:00,1131,14,6886.15,
60697,24:03:00,24:03:00,1130,15,7242.16,
60697,24:04:00,24:04:00,816,16,8132.64,
60697,24:05:00,24:05:00,141510,17,8584.97,
60697,24:06:00,24:06:00,141512,18,9058.59,
60697,24:07:00,24:07:00,813,19,9733.14,
60697,24:09:00,24:09:00,133430,20,10207.42,
60697,24:10:00,24:10:00,133431,21,10595.25,
60697,24:11:00,24:11:00,133432,22,11385.03,
60697,24:13:00,24:13:00,133433,23,12054.18,
60697,24:13:00,24:13:00,133434,24,12473.06,
60697,24:14:00,24:14:00,797,25,12870.27,
60697,24:15:00,24:15:00,133437,26,13383.52,
60697,24:16:00,24:16:00,793,27,13572.51,
60754,21:02:00,21:02:00,1625,1,143.72,
60754,21:06:00,21:06:00,1223,2,999.88,
60754,21:08:00,21:08:00,1293,3,1753.18,
60754,21:10:00,21:10:00,1291,4,1997.65,
60754,21:12:00,21:12:00,1322,5,2499.66,
60754,21:13:00,21:13:00,1773,6,3025.75,
60754,21:14:00,21:14:00,1771,7,3324.58,
60754,21:16:00,21:16:00,1239,8,3865.09,
60754,21:17:00,21:17:00,1141,9,4353.45,
60754,21:19:00,21:19:00,1139,10,4826.23,
60754,21:21:00,21:21:00,164529,11,5261.66,
60754,21:22:00,21:22:00,1111,12,5750.51,
60754,21:23:00,21:23:00,1127,13,6197.13,
60754,21:24:00,21:24:00,1131,14,6886.15,
60754,21:25:00,21:25:00,1130,15,7242.16,
60754,21:27:00,21:27:00,816,16,8132.64,
60754,21:28:00,21:28:00,141510,17,8584.97,
60754,21:30:00,21:30:00,141512,18,9058.59,
60754,21:31:00,21:31:00,813,19,9733.14,
60754,21:33:00,21:33:00,133430,20,10207.42,
60754,21:34:00,21:34:00,133431,21,10595.25,
60754,21:35:00,21:35:00,133432,22,11385.03,
60754,21:37:00,21:37:00,133433,23,12054.18,
60754,21:38:00,21:38:00,133434,24,12473.06,
60754,21:39:00,21:39:00,797,25,12870.27,
60754,21:40:00,21:40:00,133437,26,13383.52,
60754,21:41:00,21:41:00,793,27,13572.51,
60755,21:02:00,21:02:00,1625,1,143.72,
60755,21:06:00,21:06:00,1223,2,999.88,
60755,21:08:00,21:08:00,1293,3,1753.18,
60755,21:10:00,21:10:00,1291,4,1997.65,
60755,21:12:00,21:12:00,1322,5,2499.66,
60755,21:13:00,21:13:00,1773,6,3025.75,
60755,21:14:00,21:14:00,1771,7,3324.58,
60755,21:16:00,21:16:00,1239,8,3865.09,
60755,21:17:00,21:17:00,1141,9,4353.45,
60755,21:19:00,21:19:00,1139,10,4826.23,
60755,21:21:00,21:21:00,164529,11,5261.66,
60755,21:22:00,21:22:00,1111,12,5750.51,
60755,21:23:00,21:23:00,1127,13,6197.13,
60755,21:24:00,21:24:00,1131,14,6886.15,
60755,21:25:00,21:25:00,1130,15,7242.16,
60755,21:27:00,21:27:00,816,16,8132.64,
60755,21:28:00,21:28:00,141510,17,8584.97,
60755,21:30:00,21:30:00,141512,18,9058.59,
60755,21:31:00,21:31:00,813,19,9733.14,
60755,21:33:00,21:33:00,133430,20,10207.42,
60755,21:34:00,21:34:00,133431,21,10595.25,
60755,21:35:00,21:35:00,133432,22,11385.03,
60755,21:37:00,21:37:00,133433,23,12054.18,
60755,21:38:00,21:38:00,133434,24,12473.06,
60755,21:39:00,21:39:00,797,25,12870.27,
60755,21:40:00,21:40:00,133437,26,13383.52,
60755,21:41:00,21:41:00,793,27,13572.51,
60873,19:15:00,19:15:00,1625,1,143.72,
60873,19:19:00,19:19:00,1223,2,999.88,
60873,19:21:00,19:21:00,1293,3,1753.18,
60873,19:21:00,19:21:00,1291,4,1997.65,
60873,19:24:00,19:24:00,1322,5,2499.66,
60873,19:25:00,19:25:00,1773,6,3025.75,
60873,19:26:00,19:26:00,1771,7,3324.58,
60873,19:28:00,19:28:00,1239,8,3865.09,
60873,19:30:00,19:30:00,1141,9,4353.45,
60873,19:31:00,19:31:00,1139,10,4826.23,
60873,19:32:00,19:32:00,164529,11,5261.66,
60873,19:33:00,19:33:00,1111,12,5750.51,
60873,19:34:00,19:34:00,1127,13,6197.13,
60873,19:36:00,19:36:00,1131,14,6886.15,
60873,19:36:00,19:36:00,1130,15,7242.16,
60873,19:38:00,19:38:00,816,16,8132.64,
60873,19:39:00,19:39:00,141510,17,8584.97,
60873,19:39:00,19:39:00,141512,18,9058.59,
60873,19:41:00,19:41:00,813,19,9733.14,
60873,19:42:00,19:42:00,133430,20,10207.42,
60873,19:43:00,19:43:00,133431,21,10595.25,
60873,19:45:00,19:45:00,133432,22,11385.03,
60873,19:46:00,19:46:00,133433,23,12054.18,
60873,19:47:00,19:47:00,133434,24,12473.06,
60873,19:48:00,19:48:00,797,25,12870.27,
60873,19:49:00,19:49:00,133437,26,13383.52,
60873,19:50:00,19:50:00,793,27,13572.51,
61328,11:20:00,11:20:00,1625,1,143.72,
61328,11:24:00,11:24:00,1223,2,999.88,
61328,11:26:00,11:26:00,1293,3,1753.18,
61328,11:27:00,11:27:00,1291,4,1997.65,
61328,11:30:00,11:30:00,1322,5,2499.66,
61328,11:31:00,11:31:00,1773,6,3025.75,
61328,11:32:00,11:32:00,1771,7,3324.58,
61328,11:34:00,11:34:00,1239,8,3865.09,
61328,11:36:00,11:36:00,1141,9,4353.45,
61328,11:37:00,11:37:00,1139,10,4826.23,
61328,11:38:00,11:38:00,164529,11,5261.66,
61328,11:40:00,11:40:00,1111,12,5750.51,
61328,11:41:00,11:41:00,1127,13,6197.13,
61328,11:42:00,11:42:00,1131,14,6886.15,
61328,11:43:00,11:43:00,1130,15,7242.16,
61328,11:45:00,11:45:00,816,16,8132.64,
61328,11:46:00,11:46:00,141510,17,8584.97,
61328,11:46:00,11:46:00,141512,18,9058.59,
61328,11:48:00,11:48:00,813,19,9733.14,
61328,11:49:00,11:49:00,133430,20,10207.42,
61328,11:50:00,11:50:00,133431,21,10595.25,
61328,11:52:00,11:52:00,133432,22,11385.03,
61328,11:53:00,11:53:00,133433,23,12054.18,
61328,11:54:00,11:54:00,133434,24,12473.06,
61328,11:55:00,11:55:00,797,25,12870.27,
61328,11:57:00,11:57:00,133437,26,13383.52,
61328,11:57:00,11:57:00,793,27,13572.51,
61782,11:08:00,11:08:00,1625,1,143.72,
61782,11:12:00,11:12:00,1223,2,999.88,
61782,11:15:00,11:15:00,1293,3,1753.18,
61782,11:16:00,11:16:00,1291,4,1997.65,
61782,11:18:00,11:18:00,1322,5,2499.66,
61782,11:20:00,11:20:00,1773,6,3025.75,
61782,11:21:00,11:21:00,1771,7,3324.58,
61782,11:23:00,11:23:00,1239,8,3865.09,
61782,11:24:00,11:24:00,1141,9,4353.45,
61782,11:26:00,11:26:00,1139,10,4826.23,
61782,11:28:00,11:28:00,164529,11,5261.66,
61782,11:29:00,11:29:00,1111,12,5750.51,
61782,11:30:00,11:30:00,1127,13,6197.13,
61782,11:31:00,11:31:00,1131,14,6886.15,
61782,11:32:00,11:32:00,1130,15,7242.16,
61782,11:34:00,11:34:00,816,16,8132.64,
61782,11:35:00,11:35:00,141510,17,8584.97,
61782,11:37:00,11:37:00,141512,18,9058.59,
61782,11:39:00,11:39:00,813,19,9733.14,
61782,11:40:00,11:40:00,133430,20,10207.42,
61782,11:41:00,11:41:00,133431,21,10595.25,
61782,11:43:00,11:43:00,133432,22,11385.03,
61782,11:45:00,11:45:00,133433,23,12054.18,
61782,11:46:00,11:46:00,133434,24,12473.06,
61782,11:47:00,11:47:00,797,25,12870.27,
61782,11:48:00,11:48:00,133437,26,13383.52,
61782,11:48:00,11:48:00,793,27,13572.51,
61983,12:01:00,12:01:00,1625,1,143.72,
61983,12:05:00,12:05:00,1223,2,999.88,
61983,12:07:00,12:07:00,1293,3,1753.18,
61983,12:08:00,12:08:00,1291,4,1997.65,
61983,12:11:00,12:11:00,1322,5,2499.66,
61983,12:12:00,12:12:00,1773,6,3025.75,
61983,12:13:00,12:13:00,1771,7,3324.58,
61983,12:15:00,12:15:00,1239,8,3865.09,
61983,12:17:00,12:17:00,1141,9,4353.45,
61983,12:18:00,12:18:00,1139,10,4826.23,
61983,12:19:00,12:19:00,164529,11,5261.66,
61983,12:21:00,12:21:00,1111,12,5750.51,
61983,12:22:00,12:22:00,1127,13,6197.13,
61983,12:23:00,12:23:00,1131,14,6886.15,
61983,12:24:00,12:24:00,1130,15,7242.16,
61983,12:26:00,12:26:00,816,16,8132.64,
61983,12:27:00,12:27:00,141510,17,8584.97,
61983,12:27:00,12:27:00,141512,18,9058.59,
61983,12:29:00,12:29:00,813,19,9733.14,
61983,12:30:00,12:30:00,133430,20,10207.42,
61983,12:31:00,12:31:00,133431,21,10595.25,
61983,12:33:00,12:33:00,133432,22,11385.03,
61983,12:34:00,12:34:00,133433,23,12054.18,
61983,12:35:00,12:35:00,133434,24,12473.06,
61983,12:36:00,12:36:00,797,25,12870.27,
61983,12:38:00,12:38:00,133437,26,13383.52,
61983,12:38:00,12:38:00,793,27,13572.51,
62428,19:51:00,19:51:00,1625,1,143.72,
62428,19:55:00,19:55:00,1223,2,999.88,
62428,19:58:00,19:58:00,1293,3,1753.18,
62428,19:59:00,19:59:00,1291,4,1997.65,
62428,20:01:00,20:01:00,1322,5,2499.66,
62428,20:03:00,20:03:00,1773,6,3025.75,
62428,20:04:00,20:04:00,1771,7,3324.58,
62428,20:06:00,20:06:00,1239,8,3865.09,
62428,20:07:00,20:07:00,1141,9,4353.45,
62428,20:09:00,20:09:00,1139,10,4826.23,
62428,20:11:00,20:11:00,164529,11,5261.66,
62428,20:12:00,20:12:00,1111,12,5750.51,
62428,20:13:00,20:13:00,1127,13,6197.13,
62428,20:14:00,20:14:00,1131,14,6886.15,
62428,20:15:00,20:15:00,1130,15,7242.16,
62428,20:17:00,20:17:00,816,16,8132.64,
62428,20:18:00,20:18:00,141510,17,8584.97,
62428,20:20:00,20:20:00,141512,18,9058.59,
62428,20:21:00,20:21:00,813,19,9733.14,
62428,20:23:00,20:23:00,133430,20,10207.42,
62428,20:24:00,20:24:00,133431,21,10595.25,
62428,20:25:00,20:25:00,133432,22,11385.03,
62428,20:27:00,20:27:00,133433,23,12054.18,
62428,20:28:00,20:28:00,133434,24,12473.06,
62428,20:29:00,20:29:00,797,25,12870.27,
62428,20:30:00,20:30:00,133437,26,13383.52,
62428,20:31:00,20:31:00,793,27,13572.51,
62429,19:51:00,19:51:00,1625,1,143.72,
62429,19:55:00,19:55:00,1223,2,999.88,
62429,19:58:00,19:58:00,1293,3,1753.18,
62429,19:59:00,19:59:00,1291,4,1997.65,
62429,20:01:00,20:01:00,1322,5,2499.66,
62429,20:03:00,20:03:00,1773,6,3025.75,
62429,20:04:00,20:04:00,1771,7,3324.58,
62429,20:06:00,20:06:00,1239,8,3865.09,
62429,20:07:00,20:07:00,1141,9,4353.45,
62429,20:09:00,20:09:00,1139,10,4826.23,
62429,20:11:00,20:11:00,164529,11,5261.66,
62429,20:12:00,20:12:00,1111,12,5750.51,
62429,20:13:00,20:13:00,1127,13,6197.13,
62429,20:14:00,20:14:00,1131,14,6886.15,
62429,20:15:00,20:15:00,1130,15,7242.16,
62429,20:17:00,20:17:00,816,16,8132.64,
62429,20:18:00,20:18:00,141510,17,8584.97,
62429,20:20:00,20:20:00,141512,18,9058.59,
62429,20:21:00,20:21:00,813,19,9733.14,
62429,20:23:00,20:23:00,133430,20,10207.42,
62429,20:24:00,20:24:00,133431,21,10595.25,
62429,20:25:00,20:25:00,133432,22,11385.03,
62429,20:27:00,20:27:00,133433,23,12054.18,
62429,20:28:00,20:28:00,133434,24,12473.06,
62429,20:29:00,20:29:00,797,25,12870.27,
62429,20:30:00,20:30:00,133437,26,13383.52,
62429,20:31:00,20:31:00,793,27,13572.51,
62817,15:29:00,15:29:00,1625,1,143.72,
62817,15:34:00,15:34:00,1223,2,999.88,
62817,15:37:00,15:37:00,1293,3,1753.18,
62817,15:38:00,15:38:00,1291,4,1997.65,
62817,15:41:00,15:41:00,1322,5,2499.66,
62817,15:42:00,15:42:00,1773,6,3025.75,
62817,15:43:00,15:43:00,1771,7,3324.58,
62817,15:45:00,15:45:00,1239,8,3865.09,
62817,15:47:00,15:47:00,1141,9,4353.45,
62817,15:49:00,15:49:00,1139,10,4826.23,
62817,15:51:00,15:51:00,164529,11,5261.66,
62817,15:53:00,15:53:00,1111,12,5750.51,
62817,15:54:00,15:54:00,1127,13,6197.13,
62817,15:55:00,15:55:00,1131,14,6886.15,
62817,15:56:00,15:56:00,1130,15,7242.16,
62817,15:58:00,15:58:00,816,16,8132.64,
62817,15:59:00,15:59:00,141510,17,8584.97,
62817,16:01:00,16:01:00,141512,18,9058.59,
62817,16:03:00,16:03:00,813,19,9733.14,
62817,16:04:00,16:04:00,133430,20,10207.42,
62817,16:05:00,16:05:00,133431,21,10595.25,
62817,16:07:00,16:07:00,133432,22,11385.03,
62817,16:09:00,16:09:00,133433,23,12054.18,
62817,16:10:00,16:10:00,133434,24,12473.06,
62817,16:11:00,16:11:00,797,25,12870.27,
62817,16:12:00,16:12:00,133437,26,13383.52,
62817,16:12:00,16:12:00,793,27,13572.51,
62818,15:29:00,15:29:00,1625,1,143.72,
62818,15:34:00,15:34:00,1223,2,999.88,
62818,15:37:00,15:37:00,1293,3,1753.18,
62818,15:38:00,15:38:00,1291,4,1997.65,
62818,15:41:00,15:41:00,1322,5,2499.66,
62818,15:42:00,15:42:00,1773,6,3025.75,
62818,15:43:00,15:43:00,1771,7,3324.58,
62818,15:45:00,15:45:00,1239,8,3865.09,
62818,15:47:00,15:47:00,1141,9,4353.45,
62818,15:49:00,15:49:00,1139,10,4826.23,
62818,15:51:00,15:51:00,164529,11,5261.66,
62818,15:53:00,15:53:00,1111,12,5750.51,
62818,15:54:00,15:54:00,1127,13,6197.13,
62818,15:55:00,15:55:00,1131,14,6886.15,
62818,15:56:00,15:56:00,1130,15,7242.16,
62818,15:58:00,15:58:00,816,16,8132.64,
62818,15:59:00,15:59:00,141510,17,8584.97,
62818,16:01:00,16:01:00,141512,18,9058.59,
62818,16:03:00,16:03:00,813,19,9733.14,
62818,16:04:00,16:04:00,133430,20,10207.42,
62818,16:05:00,16:05:00,133431,21,10595.25,
62818,16:07:00,16:07:00,133432,22,11385.03,
62818,16:09:00,16:09:00,133433,23,12054.18,
62818,16:10:00,16:10:00,133434,24,12473.06,
62818,16:11:00,16:11:00,797,25,12870.27,
62818,16:12:00,16:12:00,133437,26,13383.52,
62818,16:12:00,16:12:00,793,27,13572.51,
62889,13:13:00,13:13:00,1625,1,143.72,
62889,13:17:00,13:17:00,1223,2,999.88,
62889,13:19:00,13:19:00,1293,3,1753.18,
62889,13:20:00,13:20:00,1291,4,1997.65,
62889,13:23:00,13:23:00,1322,5,2499.66,
62889,13:24:00,13:24:00,1773,6,3025.75,
62889,13:25:00,13:25:00,1771,7,3324.58,
62889,13:27:00,13:27:00,1239,8,3865.09,
62889,13:29:00,13:29:00,1141,9,4353.45,
62889,13:30:00,13:30:00,1139,10,4826.23,
62889,13:31:00,13:31:00,164529,11,5261.66,
62889,13:33:00,13:33:00,1111,12,5750.51,
62889,13:34:00,13:34:00,1127,13,6197.13,
62889,13:35:00,13:35:00,1131,14,6886.15,
62889,13:36:00,13:36:00,1130,15,7242.16,
62889,13:38:00,13:38:00,816,16,8132.64,
62889,13:39:00,13:39:00,141510,17,8584.97,
62889,13:39:00,13:39:00,141512,18,9058.59,
62889,13:41:00,13:41:00,813,19,9733.14,
62889,13:42:00,13:42:00,133430,20,10207.42,
62889,13:43:00,13:43:00,133431,21,10595.25,
62889,13:45:00,13:45:00,133432,22,11385.03,
62889,13:46:00,13:46:00,133433,23,12054.18,
62889,13:47:00,13:47:00,133434,24,12473.06,
62889,13:48:00,13:48:00,797,25,12870.27,
62889,13:50:00,13:50:00,133437,26,13383.52,
62889,13:50:00,13:50:00,793,27,13572.51,
63665,16:48:00,16:48:00,1625,1,143.72,
63665,16:52:00,16:52:00,1223,2,999.88,
63665,16:54:00,16:54:00,1293,3,1753.18,
63665,16:55:00,16:55:00,1291,4,1997.65,
63665,16:58:00,16:58:00,1322,5,2499.66,
63665,16:59:00,16:59:00,1773,6,3025.75,
63665,17:00:00,17:00:00,1771,7,3324.58,
63665,17:02:00,17:02:00,1239,8,3865.09,
63665,17:04:00,17:04:00,1141,9,4353.45,
63665,17:05:00,17:05:00,1139,10,4826.23,
63665,17:06:00,17:06:00,164529,11,5261.66,
63665,17:08:00,17:08:00,1111,12,5750.51,
63665,17:09:00,17:09:00,1127,13,6197.13,
63665,17:10:00,17:10:00,1131,14,6886.15,
63665,17:11:00,17:11:00,1130,15,7242.16,
63665,17:13:00,17:13:00,816,16,8132.64,
63665,17:14:00,17:14:00,141510,17,8584.97,
63665,17:14:00,17:14:00,141512,18,9058.59,
63665,17:16:00,17:16:00,813,19,9733.14,
63665,17:17:00,17:17:00,133430,20,10207.42,
63665,17:18:00,17:18:00,133431,21,10595.25,
63665,17:20:00,17:20:00,133432,22,11385.03,
63665,17:21:00,17:21:00,133433,23,12054.18,
63665,17:22:00,17:22:00,133434,24,12473.06,
63665,17:23:00,17:23:00,797,25,12870.27,
63665,17:25:00,17:25:00,133437,26,13383.52,
63665,17:25:00,17:25:00,793,27,13572.51,
10234,09:52:00,09:53:00,2300,1,0,
10234,09:54:00,09:54:00,1372,2,392.53,
10234,09:55:00,09:55:00,129019,3,742.54,
10234,09:57:00,09:57:00,138901,4,1798.88,
10234,09:59:00,09:59:00,138215,5,2161.34,
10234,10:01:00,10:01:00,1350,6,2976.11,
10234,10:04:00,10:04:00,1346,7,3820.55,
10234,10:05:00,10:05:00,11610,8,4305.24,
10234,10:07:00,10:07:00,11612,9,4922.37,
10234,10:09:00,10:09:00,5501,10,5430.99,
10234,10:11:00,10:11:00,14902,11,5733.57,
10234,10:12:00,10:12:00,148997,12,6027.79,
10234,10:14:00,10:14:00,1281,13,6442.93,
10234,10:16:00,10:16:00,1773,14,7109.2,
10234,10:17:00,10:17:00,1771,15,7408.03,
10234,10:18:00,10:18:00,1769,16,7701.75,
10234,10:19:00,10:19:00,1983,17,8126.15,
10234,10:20:00,10:20:00,1626,18,8386.36,
10294,12:25:00,12:27:00,2300,1,0,
10294,12:28:00,12:28:00,1372,2,392.53,
10294,12:29:00,12:29:00,129019,3,742.54,
10294,12:32:00,12:32:00,138901,4,1798.88,
10294,12:33:00,12:33:00,138215,5,2161.34,
10294,12:36:00,12:36:00,1350,6,2976.11,
10294,12:38:00,12:38:00,1346,7,3820.55,
10294,12:40:00,12:40:00,11610,8,4305.24,
10294,12:42:00,12:42:00,11612,9,4922.37,
10294,12:44:00,12:44:00,5501,10,5430.99,
10294,12:45:00,12:45:00,14902,11,5733.57,
10294,12:47:00,12:47:00,148997,12,6027.79,
10294,12:49:00,12:49:00,1281,13,6442.93,
10294,12:51:00,12:51:00,1773,14,7109.2,
10294,12:52:00,12:52:00,1771,15,7408.03,
10294,12:53:00,12:53:00,1769,16,7701.75,
10294,12:54:00,12:54:00,1983,17,8126.15,
10294,12:55:00,12:55:00,1626,18,8386.36,
10728,17:24:00,17:26:00,2300,1,0,
10728,17:27:00,17:27:00,1372,2,392.53,
10728,17:29:00,17:29:00,129019,3,742.54,
10728,17:31:00,17:31:00,138901,4,1798.88,
10728,17:33:00,17:33:00,138215,5,2161.34,
10728,17:35:00,17:35:00,1350,6,2976.11,
10728,17:39:00,17:39:00,1346,7,3820.55,
10728,17:42:00,17:42:00,11610,8,4305.24,
10728,17:44:00,17:44:00,11612,9,4922.37,
10728,17:47:00,17:47:00,5501,10,5430.99,
10728,17:49:00,17:49:00,14902,11,5733.57,
10728,17:51:00,17:51:00,148997,12,6027.79,
10728,17:53:00,17:53:00,1281,13,6442.93,
10728,17:55:00,17:55:00,1773,14,7109.2,
10728,17:57:00,17:57:00,1771,15,7408.03,
10728,17:59:00,17:59:00,1769,16,7701.75,
10728,18:00:00,18:00:00,1983,17,8126.15,
10728,18:01:00,18:01:00,1626,18,8386.36,
10729,17:24:00,17:26:00,2300,1,0,
10729,17:27:00,17:27:00,1372,2,392.53,
10729,17:29:00,17:29:00,129019,3,742.54,
10729,17:31:00,17:31:00,138901,4,1798.88,
10729,17:33:00,17:33:00,138215,5,2161.34,
10729,17:35:00,17:35:00,1350,6,2976.11,
10729,17:39:00,17:39:00,1346,7,3820.55,
10729,17:42:00,17:42:00,11610,8,4305.24,
10729,17:44:00,17:44:00,11612,9,4922.37,
10729,17:47:00,17:47:00,5501,10,5430.99,
10729,17:49:00,17:49:00,14902,11,5733.57,
10729,17:51:00,17:51:00,148997,12,6027.79,
10729,17:53:00,17:53:00,1281,13,6442.93,
10729,17:55:00,17:55:00,1773,14,7109.2,
10729,17:57:00,17:57:00,1771,15,7408.03,
10729,17:59:00,17:59:00,1769,16,7701.75,
10729,18:00:00,18:00:00,1983,17,8126.15,
10729,18:01:00,18:01:00,1626,18,8386.36,
11075,15:45:00,15:47:00,2300,1,0,
11075,15:48:00,15:48:00,1372,2,392.53,
11075,15:50:00,15:50:00,129019,3,742.54,
11075,15:52:00,15:52:00,138901,4,1798.88,
11075,15:54:00,15:54:00,138215,5,2161.34,
11075,15:56:00,15:56:00,1350,6,2976.11,
11075,15:58:00,15:58:00,1346,7,3820.55,
11075,16:00:00,16:00:00,11610,8,4305.24,
11075,16:02:00,16:02:00,11612,9,4922.37,
11075,16:04:00,16:04:00,5501,10,5430.99,
11075,16:06:00,16:06:00,14902,11,5733.57,
11075,16:08:00,16:08:00,148997,12,6027.79,
11075,16:09:00,16:09:00,1281,13,6442.93,
11075,16:12:00,16:12:00,1773,14,7109.2,
11075,16:13:00,16:13:00,1771,15,7408.03,
11075,16:14:00,16:14:00,1769,16,7701.75,
11075,16:15:00,16:15:00,1983,17,8126.15,
11075,16:16:00,16:16:00,1626,18,8386.36,
11098,06:44:00,06:47:00,2300,1,0,
11098,06:48:00,06:48:00,1372,2,392.53,
11098,06:49:00,06:49:00,129019,3,742.54,
11098,06:51:00,06:51:00,138901,4,1798.88,
11098,06:52:00,06:52:00,138215,5,2161.34,
11098,06:54:00,06:54:00,1350,6,2976.11,
11098,06:57:00,06:57:00,1346,7,3820.55,
11098,06:58:00,06:58:00,11610,8,4305.24,
11098,07:00:00,07:00:00,11612,9,4922.37,
11098,07:02:00,07:02:00,5501,10,5430.99,
11098,07:03:00,07:03:00,14902,11,5733.57,
11098,07:04:00,07:04:00,148997,12,6027.79,
11098,07:05:00,07:05:00,1281,13,6442.93,
11098,07:07:00,07:07:00,1773,14,7109.2,
11098,07:08:00,07:08:00,1771,15,7408.03,
11098,07:09:00,07:09:00,1769,16,7701.75,
11098,07:10:00,07:10:00,1983,17,8126.15,
11098,07:11:00,07:11:00,1626,18,8386.36,
11134,22:38:00,22:40:00,2300,1,0,
11134,22:40:00,22:40:00,1372,2,392.53,
11134,22:41:00,22:41:00,129019,3,742.54,
11134,22:43:00,22:43:00,138901,4,1798.88,
11134,22:45:00,22:45:00,138215,5,2161.34,
11134,22:46:00,22:46:00,1350,6,2976.11,
11134,22:49:00,22:49:00,1346,7,3820.55,
11134,22:50:00,22:50:00,11610,8,4305.24,
11134,22:52:00,22:52:00,11612,9,4922.37,
11134,22:54:00,22:54:00,5501,10,5430.99,
11134,22:55:00,22:55:00,14902,11,5733.57,
11134,22:57:00,22:57:00,148997,12,6027.79,
11134,22:58:00,22:58:00,1281,13,6442.93,
11134,23:00:00,23:00:00,1773,14,7109.2,
11134,23:00:00,23:00:00,1771,15,7408.03,
11134,23:01:00,23:01:00,1769,16,7701.75,
11134,23:02:00,23:02:00,1983,17,8126.15,
11134,23:03:00,23:03:00,1626,18,8386.36,
11252,21:32:00,21:35:00,2300,1,0,
11252,21:36:00,21:36:00,1372,2,392.53,
11252,21:37:00,21:37:00,129019,3,742.54,
11252,21:39:00,21:39:00,138901,4,1798.88,
11252,21:40:00,21:40:00,138215,5,2161.34,
11252,21:42:00,21:42:00,1350,6,2976.11,
11252,21:44:00,21:44:00,1346,7,3820.55,
11252,21:46:00,21:46:00,11610,8,4305.24,
11252,21:48:00,21:48:00,11612,9,4922.37,
11252,21:50:00,21:50:00,5501,10,5430.99,
11252,21:51:00,21:51:00,14902,11,5733.57,
11252,21:52:00,21:52:00,148997,12,6027.79,
11252,21:54:00,21:54:00,1281,13,6442.93,
11252,21:56:00,21:56:00,1773,14,7109.2,
11252,21:57:00,21:57:00,1771,15,7408.03,
11252,21:58:00,21:58:00,1769,16,7701.75,
11252,21:59:00,21:59:00,1983,17,8126.15,
11252,22:00:00,22:00:00,1626,18,8386.36,
11653,07:24:00,07:27:00,2300,1,0,
11653,07:28:00,07:28:00,1372,2,392.53,
11653,07:29:00,07:29:00,129019,3,742.54,
11653,07:31:00,07:31:00,138901,4,1798.88,
11653,07:32:00,07:32:00,138215,5,2161.34,
11653,07:34:00,07:34:00,1350,6,2976.11,
11653,07:37:00,07:37:00,1346,7,3820.55,
11653,07:38:00,07:38:00,11610,8,4305.24,
11653,07:40:00,07:40:00,11612,9,4922.37,
11653,07:42:00,07:42:00,5501,10,5430.99,
11653,07:43:00,07:43:00,14902,11,5733.57,
11653,07:45:00,07:45:00,148997,12,6027.79,
11653,07:46:00,07:46:00,1281,13,6442.93,
11653,07:48:00,07:48:00,1773,14,7109.2,
11653,07:49:00,07:49:00,1771,15,7408.03,
11653,07:50:00,07:50:00,1769,16,7701.75,
11653,07:51:00,07:51:00,1983,17,8126.15,
11653,07:52:00,07:52:00,1626,18,8386.36,
11740,16:25:00,16:27:00,2300,1,0,
11740,16:28:00,16:28:00,1372,2,392.53,
11740,16:30:00,16:30:00,129019,3,742.54,
11740,16:32:00,16:32:00,138901,4,1798.88,
11740,16:34:00,16:34:00,138215,5,2161.34,
11740,16:36:00,16:36:00,1350,6,2976.11,
11740,16:39:00,16:39:00,1346,7,3820.55,
11740,16:40:00,16:40:00,11610,8,4305.24,
11740,16:42:00,16:42:00,11612,9,4922.37,
11740,16:44:00,16:44:00,5501,10,5430.99,
11740,16:46:00,16:46:00,14902,11,5733.57,
11740,16:48:00,16:48:00,148997,12,6027.79,
11740,16:50:00,16:50:00,1281,13,6442.93,
11740,16:52:00,16:52:00,1773,14,7109.2,
11740,16:53:00,16:53:00,1771,15,7408.03,
11740,16:54:00,16:54:00,1769,16,7701.75,
11740,16:55:00,16:55:00,1983,17,8126.15,
11740,16:56:00,16:56:00,1626,18,8386.36,
11978,20:32:00,20:34:00,2300,1,0,
11978,20:35:00,20:35:00,1372,2,392.53,
11978,20:36:00,20:36:00,129019,3,742.54,
11978,20:38:00,20:38:00,138901,4,1798.88,
11978,20:40:00,20:40:00,138215,5,2161.34,
11978,20:42:00,20:42:00,1350,6,2976.11,
11978,20:45:00,20:45:00,1346,7,3820.55,
11978,20:46:00,20:46:00,11610,8,4305.24,
11978,20:48:00,20:48:00,11612,9,4922.37,
11978,20:50:00,20:50:00,5501,10,5430.99,
11978,20:52:00,20:52:00,14902,11,5733.57,
11978,20:53:00,20:53:00,148997,12,6027.79,
11978,20:55:00,20:55:00,1281,13,6442.93,
11978,20:57:00,20:57:00,1773,14,7109.2,
11978,20:58:00,20:58:00,1771,15,7408.03,
11978,20:59:00,20:59:00,1769,16,7701.75,
11978,21:00:00,21:00:00,1983,17,8126.15,
11978,21:01:00,21:01:00,1626,18,8386.36,
11979,20:32:00,20:34:00,2300,1,0,
11979,20:35:00,20:35:00,1372,2,392.53,
11979,20:36:00,20:36:00,129019,3,742.54,
11979,20:38:00,20:38:00,138901,4,1798.88,
11979,20:40:00,20:40:00,138215,5,2161.34,
11979,20:42:00,20:42:00,1350,6,2976.11,
11979,20:45:00,20:45:00,1346,7,3820.55,
11979,20:46:00,20:46:00,11610,8,4305.24,
11979,20:48:00,20:48:00,11612,9,4922.37,
11979,20:50:00,20:50:00,5501,10,5430.99,
11979,20:52:00,20:52:00,14902,11,5733.57,
11979,20:53:00,20:53:00,148997,12,6027.79,
11979,20:55:00,20:55:00,1281,13,6442.93,
11979,20:57:00,20:57:00,1773,14,7109.2,
11979,20:58:00,20:58:00,1771,15,7408.03,
11979,20:59:00,20:59:00,1769,16,7701.75,
11979,21:00:00,21:00:00,1983,17,8126.15,
11979,21:01:00,21:01:00,1626,18,8386.36,
11999,18:56:00,18:58:00,2300,1,0,
11999,18:59:00,18:59:00,1372,2,392.53,
11999,19:00:00,19:00:00,129019,3,742.54,
11999,19:02:00,19:02:00,138901,4,1798.88,
11999,19:04:00,19:04:00,138215,5,2161.34,
11999,19:06:00,19:06:00,1350,6,2976.11,
11999,19:09:00,19:09:00,1346,7,3820.55,
11999,19:11:00,19:11:00,11610,8,4305.24,
11999,19:13:00,19:13:00,11612,9,4922.37,
11999,19:15:00,19:15:00,5501,10,5430.99,
11999,19:17:00,19:17:00,14902,11,5733.57,
11999,19:18:00,19:18:00,148997,12,6027.79,
11999,19:20:00,19:20:00,1281,13,6442.93,
11999,19:22:00,19:22:00,1773,14,7109.2,
11999,19:23:00,19:23:00,1771,15,7408.03,
11999,19:24:00,19:24:00,1769,16,7701.75,
11999,19:26:00,19:26:00,1983,17,8126.15,
11999,19:27:00,19:27:00,1626,18,8386.36,
12000,18:56:00,18:58:00,2300,1,0,
12000,18:59:00,18:59:00,1372,2,392.53,
12000,19:00:00,19:00:00,129019,3,742.54,
12000,19:02:00,19:02:00,138901,4,1798.88,
12000,19:04:00,19:04:00,138215,5,2161.34,
12000,19:06:00,19:06:00,1350,6,2976.11,
12000,19:09:00,19:09:00,1346,7,3820.55,
12000,19:11:00,19:11:00,11610,8,4305.24,
12000,19:13:00,19:13:00,11612,9,4922.37,
12000,19:15:00,19:15:00,5501,10,5430.99,
12000,19:17:00,19:17:00,14902,11,5733.57,
12000,19:18:00,19:18:00,148997,12,6027.79,
12000,19:20:00,19:20:00,1281,13,6442.93,
12000,19:22:00,19:22:00,1773,14,7109.2,
12000,19:23:00,19:23:00,1771,15,7408.03,
12000,19:24:00,19:24:00,1769,16,7701.75,
12000,19:26:00,19:26:00,1983,17,8126.15,
12000,19:27:00,19:27:00,1626,18,8386.36,
12366,14:45:00,14:47:00,2300,1,0,
12366,14:48:00,14:48:00,1372,2,392.53,
12366,14:49:00,14:49:00,129019,3,742.54,
12366,14:52:00,14:52:00,138901,4,1798.88,
12366,14:53:00,14:53:00,138215,5,2161.34,
12366,14:56:00,14:56:00,1350,6,2976.11,
12366,14:58:00,14:58:00,1346,7,3820.55,
12366,15:00:00,15:00:00,11610,8,4305.24,
12366,15:02:00,15:02:00,11612,9,4922.37,
12366,15:04:00,15:04:00,5501,10,5430.99,
12366,15:06:00,15:06:00,14902,11,5733.57,
12366,15:07:00,15:07:00,148997,12,6027.79,
12366,15:09:00,15:09:00,1281,13,6442.93,
12366,15:11:00,15:11:00,1773,14,7109.2,
12366,15:12:00,15:12:00,1771,15,7408.03,
12366,15:13:00,15:13:00,1769,16,7701.75,
12366,15:14:00,15:14:00,1983,17,8126.15,
12366,15:16:00,15:16:00,1626,18,8386.36,
12792,16:51:00,16:54:00,2300,1,0,
12792,16:55:00,16:55:00,1372,2,392.53,
12792,16:57:00,16:57:00,129019,3,742.54,
12792,16:59:00,16:59:00,138901,4,1798.88,
12792,17:01:00,17:01:00,138215,5,2161.34,
12792,17:04:00,17:04:00,1350,6,2976.11,
12792,17:08:00,17:08:00,1346,7,3820.55,
12792,17:11:00,17:11:00,11610,8,4305.24,
12792,17:13:00,17:13:00,11612,9,4922.37,
12792,17:16:00,17:16:00,5501,10,5430.99,
12792,17:18:00,17:18:00,14902,11,5733.57,
12792,17:20:00,17:20:00,148997,12,6027.79,
12792,17:22:00,17:22:00,1281,13,6442.93,
12792,17:25:00,17:25:00,1773,14,7109.2,
12792,17:26:00,17:26:00,1771,15,7408.03,
12792,17:28:00,17:28:00,1769,16,7701.75,
12792,17:29:00,17:29:00,1983,17,8126.15,
12792,17:31:00,17:31:00,1626,18,8386.36,
12809,06:44:00,06:47:00,2300,1,0,
12809,06:48:00,06:48:00,1372,2,392.53,
12809,06:49:00,06:49:00,129019,3,742.54,
12809,06:51:00,06:51:00,138901,4,1798.88,
12809,06:52:00,06:52:00,138215,5,2161.34,
12809,06:54:00,06:54:00,1350,6,2976.11,
12809,06:57:00,06:57:00,1346,7,3820.55,
12809,06:58:00,06:58:00,11610,8,4305.24,
12809,07:00:00,07:00:00,11612,9,4922.37,
12809,07:02:00,07:02:00,5501,10,5430.99,
12809,07:03:00,07:03:00,14902,11,5733.57,
12809,07:04:00,07:04:00,148997,12,6027.79,
12809,07:05:00,07:05:00,1281,13,6442.93,
12809,07:07:00,07:07:00,1773,14,7109.2,
12809,07:08:00,07:08:00,1771,15,7408.03,
12809,07:09:00,07:09:00,1769,16,7701.75,
12809,07:10:00,07:10:00,1983,17,8126.15,
12809,07:11:00,07:11:00,1626,18,8386.36,
13173,06:23:00,06:26:00,2300,1,0,
13173,06:27:00,06:27:00,1372,2,392.53,
13173,06:28:00,06:28:00,129019,3,742.54,
13173,06:30:00,06:30:00,138901,4,1798.88,
13173,06:31:00,06:31:00,138215,5,2161.34,
13173,06:33:00,06:33:00,1350,6,2976.11,
13173,06:35:00,06:35:00,1346,7,3820.55,
13173,06:36:00,06:36:00,11610,8,4305.24,
13173,06:38:00,06:38:00,11612,9,4922.37,
13173,06:40:00,06:40:00,5501,10,5430.99,
13173,06:41:00,06:41:00,14902,11,5733.57,
13173,06:42:00,06:42:00,148997,12,6027.79,
13173,06:44:00,06:44:00,1281,13,6442.93,
13173,06:45:00,06:45:00,1773,14,7109.2,
13173,06:46:00,06:46:00,1771,15,7408.03,
13173,06:47:00,06:47:00,1769,16,7701.75,
13173,06:48:00,06:48:00,1983,17,8126.15,
13173,06:49:00,06:49:00,1626,18,8386.36,
13221,18:39:00,18:41:00,2300,1,0,
13221,18:42:00,18:42:00,1372,2,392.53,
13221,18:44:00,18:44:00,129019,3,742.54,
13221,18:46:00,18:46:00,138901,4,1798.88,
13221,18:47:00,18:47:00,138215,5,2161.34,
13221,18:50:00,18:50:00,1350,6,2976.11,
13221,18:52:00,18:52:00,1346,7,3820.55,
13221,18:54:00,18:54:00,11610,8,4305.24,
13221,18:56:00,18:56:00,11612,9,4922.37,
13221,18:58:00,18:58:00,5501,10,5430.99,
13221,19:00:00,19:00:00,14902,11,5733.57,
13221,19:02:00,19:02:00,148997,12,6027.79,
13221,19:04:00,19:04:00,1281,13,6442.93,
13221,19:06:00,19:06:00,1773,14,7109.2,
13221,19:07:00,19:07:00,1771,15,7408.03,
13221,19:08:00,19:08:00,1769,16,7701.75,
13221,19:09:00,19:09:00,1983,17,8126.15,
13221,19:10:00,19:10:00,1626,18,8386.36,
13242,08:40:00,08:42:00,2300,1,0,
13242,08:43:00,08:43:00,1372,2,392.53,
13242,08:45:00,08:45:00,129019,3,742.54,
13242,08:48:00,08:48:00,138901,4,1798.88,
13242,08:50:00,08:50:00,138215,5,2161.34,
13242,08:54:00,08:54:00,1350,6,2976.11,
13242,08:58:00,08:58:00,1346,7,3820.55,
13242,09:00:00,09:00:00,11610,8,4305.24,
13242,09:02:00,09:02:00,11612,9,4922.37,
13242,09:05:00,09:05:00,5501,10,5430.99,
13242,09:07:00,09:07:00,14902,11,5733.57,
13242,09:09:00,09:09:00,148997,12,6027.79,
13242,09:10:00,09:10:00,1281,13,6442.93,
13242,09:13:00,09:13:00,1773,14,7109.2,
13242,09:14:00,09:14:00,1771,15,7408.03,
13242,09:15:00,09:15:00,1769,16,7701.75,
13242,09:16:00,09:16:00,1983,17,8126.15,
13242,09:18:00,09:18:00,1626,18,8386.36,
13315,12:05:00,12:07:00,2300,1,0,
13315,12:08:00,12:08:00,1372,2,392.53,
13315,12:09:00,12:09:00,129019,3,742.54,
13315,12:12:00,12:12:00,138901,4,1798.88,
13315,12:13:00,12:13:00,138215,5,2161.34,
13315,12:16:00,12:16:00,1350,6,2976.11,
13315,12:18:00,12:18:00,1346,7,3820.55,
13315,12:20:00,12:20:00,11610,8,4305.24,
13315,12:22:00,12:22:00,11612,9,4922.37,
13315,12:24:00,12:24:00,5501,10,5430.99,
13315,12:25:00,12:25:00,14902,11,5733.57,
13315,12:27:00,12:27:00,148997,12,6027.79,
13315,12:29:00,12:29:00,1281,13,6442.93,
13315,12:31:00,12:31:00,1773,14,7109.2,
13315,12:32:00,12:32:00,1771,15,7408.03,
13315,12:33:00,12:33:00,1769,16,7701.75,
13315,12:34:00,12:34:00,1983,17,8126.15,
13315,12:35:00,12:35:00,1626,18,8386.36,
13389,07:10:00,07:12:00,2300,1,0,
13389,07:13:00,07:13:00,1372,2,392.53,
13389,07:14:00,07:14:00,129019,3,742.54,
13389,07:17:00,07:17:00,138901,4,1798.88,
13389,07:18:00,07:18:00,138215,5,2161.34,
13389,07:21:00,07:21:00,1350,6,2976.11,
13389,07:24:00,07:24:00,1346,7,3820.55,
13389,07:26:00,07:26:00,11610,8,4305.24,
13389,07:28:00,07:28:00,11612,9,4922.37,
13389,07:30:00,07:30:00,5501,10,5430.99,
13389,07:32:00,07:32:00,14902,11,5733.57,
13389,07:33:00,07:33:00,148997,12,6027.79,
13389,07:35:00,07:35:00,1281,13,6442.93,
13389,07:37:00,07:37:00,1773,14,7109.2,
13389,07:38:00,07:38:00,1771,15,7408.03,
13389,07:39:00,07:39:00,1769,16,7701.75,
13389,07:41:00,07:41:00,1983,17,8126.15,
13389,07:42:00,07:42:00,1626,18,8386.36,
13390,07:10:00,07:12:00,2300,1,0,
13390,07:13:00,07:13:00,1372,2,392.53,
13390,07:14:00,07:14:00,129019,3,742.54,
13390,07:17:00,07:17:00,138901,4,1798.88,
13390,07:18:00,07:18:00,138215,5,2161.34,
13390,07:21:00,07:21:00,1350,6,2976.11,
13390,07:24:00,07:24:00,1346,7,3820.55,
13390,07:26:00,07:26:00,11610,8,4305.24,
13390,07:28:00,07:28:00,11612,9,4922.37,
13390,07:30:00,07:30:00,5501,10,5430.99,
13390,07:32:00,07:32:00,14902,11,5733.57,
13390,07:33:00,07:33:00,148997,12,6027.79,
13390,07:35:00,07:35:00,1281,13,6442.93,
13390,07:37:00,07:37:00,1773,14,7109.2,
13390,07:38:00,07:38:00,1771,15,7408.03,
13390,07:39:00,07:39:00,1769,16,7701.75,
13390,07:41:00,07:41:00,1983,17,8126.15,
13390,07:42:00,07:42:00,1626,18,8386.36,
13448,16:25:00,16:27:00,2300,1,0,
13448,16:28:00,16:28:00,1372,2,392.53,
13448,16:30:00,16:30:00,129019,3,742.54,
13448,16:32:00,16:32:00,138901,4,1798.88,
13448,16:34:00,16:34:00,138215,5,2161.34,
13448,16:36:00,16:36:00,1350,6,2976.11,
13448,16:39:00,16:39:00,1346,7,3820.55,
13448,16:40:00,16:40:00,11610,8,4305.24,
13448,16:42:00,16:42:00,11612,9,4922.37,
13448,16:44:00,16:44:00,5501,10,5430.99,
13448,16:46:00,16:46:00,14902,11,5733.57,
13448,16:48:00,16:48:00,148997,12,6027.79,
13448,16:50:00,16:50:00,1281,13,6442.93,
13448,16:52:00,16:52:00,1773,14,7109.2,
13448,16:53:00,16:53:00,1771,15,7408.03,
13448,16:54:00,16:54:00,1769,16,7701.75,
13448,16:55:00,16:55:00,1983,17,8126.15,
13448,16:56:00,16:56:00,1626,18,8386.36,
13641,16:25:00,16:27:00,2300,1,0,
13641,16:28:00,16:28:00,1372,2,392.53,
13641,16:30:00,16:30:00,129019,3,742.54,
13641,16:32:00,16:32:00,138901,4,1798.88,
13641,16:34:00,16:34:00,138215,5,2161.34,
13641,16:36:00,16:36:00,1350,6,2976.11,
13641,16:39:00,16:39:00,1346,7,3820.55,
13641,16:40:00,16:40:00,11610,8,4305.24,
13641,16:42:00,16:42:00,11612,9,4922.37,
13641,16:44:00,16:44:00,5501,10,5430.99,
13641,16:46:00,16:46:00,14902,11,5733.57,
13641,16:48:00,16:48:00,148997,12,6027.79,
13641,16:50:00,16:50:00,1281,13,6442.93,
13641,16:52:00,16:52:00,1773,14,7109.2,
13641,16:53:00,16:53:00,1771,15,7408.03,
13641,16:54:00,16:54:00,1769,16,7701.75,
13641,16:55:00,16:55:00,1983,17,8126.15,
13641,16:56:00,16:56:00,1626,18,8386.36,
13686,22:07:00,22:10:00,2300,1,0,
13686,22:10:00,22:10:00,1372,2,392.53,
13686,22:12:00,22:12:00,129019,3,742.54,
13686,22:14:00,22:14:00,138901,4,1798.88,
13686,22:15:00,22:15:00,138215,5,2161.34,
13686,22:17:00,22:17:00,1350,6,2976.11,
13686,22:20:00,22:20:00,1346,7,3820.55,
13686,22:22:00,22:22:00,11610,8,4305.24,
13686,22:23:00,22:23:00,11612,9,4922.37,
13686,22:25:00,22:25:00,5501,10,5430.99,
13686,22:27:00,22:27:00,14902,11,5733.57,
13686,22:28:00,22:28:00,148997,12,6027.79,
13686,22:30:00,22:30:00,1281,13,6442.93,
13686,22:31:00,22:31:00,1773,14,7109.2,
13686,22:32:00,22:32:00,1771,15,7408.03,
13686,22:33:00,22:33:00,1769,16,7701.75,
13686,22:34:00,22:34:00,1983,17,8126.15,
13686,22:35:00,22:35:00,1626,18,8386.36,
13719,16:51:00,16:54:00,2300,1,0,
13719,16:55:00,16:55:00,1372,2,392.53,
13719,16:57:00,16:57:00,129019,3,742.54,
13719,16:59:00,16:59:00,138901,4,1798.88,
13719,17:01:00,17:01:00,138215,5,2161.34,
13719,17:04:00,17:04:00,1350,6,2976.11,
13719,17:08:00,17:08:00,1346,7,3820.55,
13719,17:11:00,17:11:00,11610,8,4305.24,
13719,17:13:00,17:13:00,11612,9,4922.37,
13719,17:16:00,17:16:00,5501,10,5430.99,
13719,17:18:00,17:18:00,14902,11,5733.57,
13719,17:20:00,17:20:00,148997,12,6027.79,
13719,17:22:00,17:22:00,1281,13,6442.93,
13719,17:25:00,17:25:00,1773,14,7109.2,
13719,17:26:00,17:26:00,1771,15,7408.03,
13719,17:28:00,17:28:00,1769,16,7701.75,
13719,17:29:00,17:29:00,1983,17,8126.15,
13719,17:31:00,17:31:00,1626,18,8386.36,
13720,16:51:00,16:54:00,2300,1,0,
13720,16:55:00,16:55:00,1372,2,392.53,
13720,16:57:00,16:57:00,129019,3,742.54,
13720,16:59:00,16:59:00,138901,4,1798.88,
13720,17:01:00,17:01:00,138215,5,2161.34,
13720,17:04:00,17:04:00,1350,6,2976.11,
13720,17:08:00,17:08:00,1346,7,3820.55,
13720,17:11:00,17:11:00,11610,8,4305.24,
13720,17:13:00,17:13:00,11612,9,4922.37,
13720,17:16:00,17:16:00,5501,10,5430.99,
13720,17:18:00,17:18:00,14902,11,5733.57,
13720,17:20:00,17:20:00,148997,12,6027.79,
13720,17:22:00,17:22:00,1281,13,6442.93,
13720,17:25:00,17:25:00,1773,14,7109.2,
13720,17:26:00,17:26:00,1771,15,7408.03,
13720,17:28:00,17:28:00,1769,16,7701.75,
13720,17:29:00,17:29:00,1983,17,8126.15,
13720,17:31:00,17:31:00,1626,18,8386.36,
13982,17:53:00,17:56:00,2300,1,0,
13982,17:57:00,17:57:00,1372,2,392.53,
13982,17:59:00,17:59:00,129019,3,742.54,
13982,18:01:00,18:01:00,138901,4,1798.88,
13982,18:02:00,18:02:00,138215,5,2161.34,
13982,18:05:00,18:05:00,1350,6,2976.11,
13982,18:08:00,18:08:00,1346,7,3820.55,
13982,18:10:00,18:10:00,11610,8,4305.24,
13982,18:12:00,18:12:00,11612,9,4922.37,
13982,18:15:00,18:15:00,5501,10,5430.99,
13982,18:17:00,18:17:00,14902,11,5733.57,
13982,18:18:00,18:18:00,148997,12,6027.79,
13982,18:20:00,18:20:00,1281,13,6442.93,
13982,18:23:00,18:23:00,1773,14,7109.2,
13982,18:24:00,18:24:00,1771,15,7408.03,
13982,18:25:00,18:25:00,1769,16,7701.75,
13982,18:27:00,18:27:00,1983,17,8126.15,
13982,18:28:00,18:28:00,1626,18,8386.36,
13983,17:53:00,17:56:00,2300,1,0,
13983,17:57:00,17:57:00,1372,2,392.53,
13983,17:59:00,17:59:00,129019,3,742.54,
13983,18:01:00,18:01:00,138901,4,1798.88,
13983,18:02:00,18:02:00,138215,5,2161.34,
13983,18:05:00,18:05:00,1350,6,2976.11,
13983,18:08:00,18:08:00,1346,7,3820.55,
13983,18:10:00,18:10:00,11610,8,4305.24,
13983,18:12:00,18:12:00,11612,9,4922.37,
13983,18:15:00,18:15:00,5501,10,5430.99,
13983,18:17:00,18:17:00,14902,11,5733.57,
13983,18:18:00,18:18:00,148997,12,6027.79,
13983,18:20:00,18:20:00,1281,13,6442.93,
13983,18:23:00,18:23:00,1773,14,7109.2,
13983,18:24:00,18:24:00,1771,15,7408.03,
13983,18:25:00,18:25:00,1769,16,7701.75,
13983,18:27:00,18:27:00,1983,17,8126.15,
13983,18:28:00,18:28:00,1626,18,8386.36,
14076,15:05:00,15:07:00,2300,1,0,
14076,15:08:00,15:08:00,1372,2,392.53,
14076,15:09:00,15:09:00,129019,3,742.54,
14076,15:12:00,15:12:00,138901,4,1798.88,
14076,15:13:00,15:13:00,138215,5,2161.34,
14076,15:16:00,15:16:00,1350,6,2976.11,
14076,15:18:00,15:18:00,1346,7,3820.55,
14076,15:20:00,15:20:00,11610,8,4305.24,
14076,15:22:00,15:22:00,11612,9,4922.37,
14076,15:24:00,15:24:00,5501,10,5430.99,
14076,15:26:00,15:26:00,14902,11,5733.57,
14076,15:28:00,15:28:00,148997,12,6027.79,
14076,15:29:00,15:29:00,1281,13,6442.93,
14076,15:32:00,15:32:00,1773,14,7109.2,
14076,15:33:00,15:33:00,1771,15,7408.03,
14076,15:34:00,15:34:00,1769,16,7701.75,
14076,15:35:00,15:35:00,1983,17,8126.15,
14076,15:36:00,15:36:00,1626,18,8386.36,
14162,04:51:00,04:51:00,2300,1,0,
14162,04:52:00,04:52:00,1372,2,392.53,
14162,04:52:00,04:52:00,129019,3,742.54,
14162,04:54:00,04:54:00,138901,4,1798.88,
14162,04:55:00,04:55:00,138215,5,2161.34,
14162,04:57:00,04:57:00,1350,6,2976.11,
14162,04:59:00,04:59:00,1346,7,3820.55,
14162,05:00:00,05:00:00,11610,8,4305.24,
14162,05:02:00,05:02:00,11612,9,4922.37,
14162,05:04:00,05:04:00,5501,10,5430.99,
14162,05:05:00,05:05:00,14902,11,5733.57,
14162,05:06:00,05:06:00,148997,12,6027.79,
14162,05:07:00,05:07:00,1281,13,6442.93,
14162,05:08:00,05:08:00,1773,14,7109.2,
14162,05:09:00,05:09:00,1771,15,7408.03,
14162,05:10:00,05:10:00,1769,16,7701.75,
14162,05:11:00,05:11:00,1983,17,8126.15,
14162,05:12:00,05:12:00,1626,18,8386.36,
14212,21:12:00,21:15:00,2300,1,0,
14212,21:16:00,21:16:00,1372,2,392.53,
14212,21:17:00,21:17:00,129019,3,742.54,
14212,21:19:00,21:19:00,138901,4,1798.88,
14212,21:20:00,21:20:00,138215,5,2161.34,
14212,21:22:00,21:22:00,1350,6,2976.11,
14212,21:25:00,21:25:00,1346,7,3820.55,
14212,21:26:00,21:26:00,11610,8,4305.24,
14212,21:28:00,21:28:00,11612,9,4922.37,
14212,21:30:00,21:30:00,5501,10,5430.99,
14212,21:32:00,21:32:00,14902,11,5733.57,
14212,21:33:00,21:33:00,148997,12,6027.79,
14212,21:35:00,21:35:00,1281,13,6442.93,
14212,21:36:00,21:36:00,1773,14,7109.2,
14212,21:37:00,21:37:00,1771,15,7408.03,
14212,21:38:00,21:38:00,1769,16,7701.75,
14212,21:40:00,21:40:00,1983,17,8126.15,
14212,21:41:00,21:41:00,1626,18,8386.36,
14359,07:43:00,07:47:00,2300,1,0,
14359,07:48:00,07:48:00,1372,2,392.53,
14359,07:49:00,07:49:00,129019,3,742.54,
14359,07:51:00,07:51:00,138901,4,1798.88,
14359,07:52:00,07:52:00,138215,5,2161.34,
14359,07:54:00,07:54:00,1350,6,2976.11,
14359,07:57:00,07:57:00,1346,7,3820.55,
14359,07:58:00,07:58:00,11610,8,4305.24,
14359,08:00:00,08:00:00,11612,9,4922.37,
14359,08:02:00,08:02:00,5501,10,5430.99,
14359,08:04:00,08:04:00,14902,11,5733.57,
14359,08:05:00,08:05:00,148997,12,6027.79,
14359,08:07:00,08:07:00,1281,13,6442.93,
14359,08:09:00,08:09:00,1773,14,7109.2,
14359,08:10:00,08:10:00,1771,15,7408.03,
14359,08:11:00,08:11:00,1769,16,7701.75,
14359,08:12:00,08:12:00,1983,17,8126.15,
14359,08:13:00,08:13:00,1626,18,8386.36,
14465,14:05:00,14:07:00,2300,1,0,
14465,14:08:00,14:08:00,1372,2,392.53,
14465,14:09:00,14:09:00,129019,3,742.54,
14465,14:12:00,14:12:00,138901,4,1798.88,
14465,14:13:00,14:13:00,138215,5,2161.34,
14465,14:16:00,14:16:00,1350,6,2976.11,
14465,14:18:00,14:18:00,1346,7,3820.55,
14465,14:20:00,14:20:00,11610,8,4305.24,
14465,14:22:00,14:22:00,11612,9,4922.37,
14465,14:24:00,14:24:00,5501,10,5430.99,
14465,14:26:00,14:26:00,14902,11,5733.57,
14465,14:27:00,14:27:00,148997,12,6027.79,
14465,14:29:00,14:29:00,1281,13,6442.93,
14465,14:31:00,14:31:00,1773,14,7109.2,
14465,14:32:00,14:32:00,1771,15,7408.03,
14465,14:33:00,14:33:00,1769,16,7701.75,
14465,14:35:00,14:35:00,1983,17,8126.15,
14465,14:36:00,14:36:00,1626,18,8386.36,
14696,12:25:00,12:27:00,2300,1,0,
14696,12:28:00,12:28:00,1372,2,392.53,
14696,12:29:00,12:29:00,129019,3,742.54,
14696,12:32:00,12:32:00,138901,4,1798.88,
14696,12:33:00,12:33:00,138215,5,2161.34,
14696,12:36:00,12:36:00,1350,6,2976.11,
14696,12:38:00,12:38:00,1346,7,3820.55,
14696,12:40:00,12:40:00,11610,8,4305.24,
14696,12:42:00,12:42:00,11612,9,4922.37,
14696,12:44:00,12:44:00,5501,10,5430.99,
14696,12:45:00,12:45:00,14902,11,5733.57,
14696,12:47:00,12:47:00,148997,12,6027.79,
14696,12:49:00,12:49:00,1281,13,6442.93,
14696,12:51:00,12:51:00,1773,14,7109.2,
14696,12:52:00,12:52:00,1771,15,7408.03,
14696,12:53:00,12:53:00,1769,16,7701.75,
14696,12:54:00,12:54:00,1983,17,8126.15,
14696,12:55:00,12:55:00,1626,18,8386.36,
14774,21:32:00,21:35:00,2300,1,0,
14774,21:36:00,21:36:00,1372,2,392.53,
14774,21:37:00,21:37:00,129019,3,742.54,
14774,21:39:00,21:39:00,138901,4,1798.88,
14774,21:40:00,21:40:00,138215,5,2161.34,
14774,21:42:00,21:42:00,1350,6,2976.11,
14774,21:44:00,21:44:00,1346,7,3820.55,
14774,21:46:00,21:46:00,11610,8,4305.24,
14774,21:48:00,21:48:00,11612,9,4922.37,
14774,21:50:00,21:50:00,5501,10,5430.99,
14774,21:51:00,21:51:00,14902,11,5733.57,
14774,21:52:00,21:52:00,148997,12,6027.79,
14774,21:54:00,21:54:00,1281,13,6442.93,
14774,21:56:00,21:56:00,1773,14,7109.2,
14774,21:57:00,21:57:00,1771,15,7408.03,
14774,21:58:00,21:58:00,1769,16,7701.75,
14774,21:59:00,21:59:00,1983,17,8126.15,
14774,22:00:00,22:00:00,1626,18,8386.36,
14862,22:46:00,22:48:00,2300,1,0,
14862,22:48:00,22:48:00,1372,2,392.53,
14862,22:49:00,22:49:00,129019,3,742.54,
14862,22:51:00,22:51:00,138901,4,1798.88,
14862,22:53:00,22:53:00,138215,5,2161.34,
14862,22:55:00,22:55:00,1350,6,2976.11,
14862,22:57:00,22:57:00,1346,7,3820.55,
14862,22:59:00,22:59:00,11610,8,4305.24,
14862,23:01:00,23:01:00,11612,9,4922.37,
14862,23:03:00,23:03:00,5501,10,5430.99,
14862,23:04:00,23:04:00,14902,11,5733.57,
14862,23:05:00,23:05:00,148997,12,6027.79,
14862,23:07:00,23:07:00,1281,13,6442.93,
14862,23:09:00,23:09:00,1773,14,7109.2,
14862,23:09:00,23:09:00,1771,15,7408.03,
14862,23:10:00,23:10:00,1769,16,7701.75,
14862,23:11:00,23:11:00,1983,17,8126.15,
14862,23:12:00,23:12:00,1626,18,8386.36,
14863,22:46:00,22:48:00,2300,1,0,
14863,22:48:00,22:48:00,1372,2,392.53,
14863,22:49:00,22:49:00,129019,3,742.54,
14863,22:51:00,22:51:00,138901,4,1798.88,
14863,22:53:00,22:53:00,138215,5,2161.34,
14863,22:55:00,22:55:00,1350,6,2976.11,
14863,22:57:00,22:57:00,1346,7,3820.55,
14863,22:59:00,22:59:00,11610,8,4305.24,
14863,23:01:00,23:01:00,11612,9,4922.37,
14863,23:03:00,23:03:00,5501,10,5430.99,
14863,23:04:00,23:04:00,14902,11,5733.57,
14863,23:05:00,23:05:00,148997,12,6027.79,
14863,23:07:00,23:07:00,1281,13,6442.93,
14863,23:09:00,23:09:00,1773,14,7109.2,
14863,23:09:00,23:09:00,1771,15,7408.03,
14863,23:10:00,23:10:00,1769,16,7701.75,
14863,23:11:00,23:11:00,1983,17,8126.15,
14863,23:12:00,23:12:00,1626,18,8386.36,
14884,23:06:00,23:08:00,2300,1,0,
14884,23:08:00,23:08:00,1372,2,392.53,
14884,23:09:00,23:09:00,129019,3,742.54,
14884,23:11:00,23:11:00,138901,4,1798.88,
14884,23:13:00,23:13:00,138215,5,2161.34,
14884,23:15:00,23:15:00,1350,6,2976.11,
14884,23:17:00,23:17:00,1346,7,3820.55,
14884,23:19:00,23:19:00,11610,8,4305.24,
14884,23:21:00,23:21:00,11612,9,4922.37,
14884,23:23:00,23:23:00,5501,10,5430.99,
14884,23:24:00,23:24:00,14902,11,5733.57,
14884,23:25:00,23:25:00,148997,12,6027.79,
14884,23:27:00,23:27:00,1281,13,6442.93,
14884,23:29:00,23:29:00,1773,14,7109.2,
14884,23:29:00,23:29:00,1771,15,7408.03,
14884,23:30:00,23:30:00,1769,16,7701.75,
14884,23:31:00,23:31:00,1983,17,8126.15,
14884,23:32:00,23:32:00,1626,18,8386.36,
14885,23:06:00,23:08:00,2300,1,0,
14885,23:08:00,23:08:00,1372,2,392.53,
14885,23:09:00,23:09:00,129019,3,742.54,
14885,23:11:00,23:11:00,138901,4,1798.88,
14885,23:13:00,23:13:00,138215,5,2161.34,
14885,23:15:00,23:15:00,1350,6,2976.11,
14885,23:17:00,23:17:00,1346,7,3820.55,
14885,23:19:00,23:19:00,11610,8,4305.24,
14885,23:21:00,23:21:00,11612,9,4922.37,
14885,23:23:00,23:23:00,5501,10,5430.99,
14885,23:24:00,23:24:00,14902,11,5733.57,
14885,23:25:00,23:25:00,148997,12,6027.79,
14885,23:27:00,23:27:00,1281,13,6442.93,
14885,23:29:00,23:29:00,1773,14,7109.2,
14885,23:29:00,23:29:00,1771,15,7408.03,
14885,23:30:00,23:30:00,1769,16,7701.75,
14885,23:31:00,23:31:00,1983,17,8126.15,
14885,23:32:00,23:32:00,1626,18,8386.36,
14905,19:49:00,19:50:00,2300,1,0,
14905,19:51:00,19:51:00,1372,2,392.53,
14905,19:52:00,19:52:00,129019,3,742.54,
14905,19:54:00,19:54:00,138901,4,1798.88,
14905,19:56:00,19:56:00,138215,5,2161.34,
14905,19:58:00,19:58:00,1350,6,2976.11,
14905,20:01:00,20:01:00,1346,7,3820.55,
14905,20:02:00,20:02:00,11610,8,4305.24,
14905,20:04:00,20:04:00,11612,9,4922.37,
14905,20:06:00,20:06:00,5501,10,5430.99,
14905,20:08:00,20:08:00,14902,11,5733.57,
14905,20:09:00,20:09:00,148997,12,6027.79,
14905,20:11:00,20:11:00,1281,13,6442.93,
14905,20:13:00,20:13:00,1773,14,7109.2,
14905,20:14:00,20:14:00,1771,15,7408.03,
14905,20:15:00,20:15:00,1769,16,7701.75,
14905,20:16:00,20:16:00,1983,17,8126.15,
14905,20:17:00,20:17:00,1626,18,8386.36,
15385,14:30:00,14:35:00,2300,1,0,
15385,14:36:00,14:36:00,1372,2,392.53,
15385,14:37:00,14:37:00,129019,3,742.54,
15385,14:40:00,14:40:00,138901,4,1798.88,
15385,14:41:00,14:41:00,138215,5,2161.34,
15385,14:44:00,14:44:00,1350,6,2976.11,
15385,14:47:00,14:47:00,1346,7,3820.55,
15385,14:49:00,14:49:00,11610,8,4305.24,
15385,14:51:00,14:51:00,11612,9,4922.37,
15385,14:53:00,14:53:00,5501,10,5430.99,
15385,14:55:00,14:55:00,14902,11,5733.57,
15385,14:57:00,14:57:00,148997,12,6027.79,
15385,14:58:00,14:58:00,1281,13,6442.93,
15385,15:01:00,15:01:00,1773,14,7109.2,
15385,15:02:00,15:02:00,1771,15,7408.03,
15385,15:03:00,15:03:00,1769,16,7701.75,
15385,15:04:00,15:04:00,1983,17,8126.15,
15385,15:05:00,15:05:00,1626,18,8386.36,
15482,07:05:00,07:07:00,2300,1,0,
15482,07:08:00,07:08:00,1372,2,392.53,
15482,07:09:00,07:09:00,129019,3,742.54,
15482,07:11:00,07:11:00,138901,4,1798.88,
15482,07:12:00,07:12:00,138215,5,2161.34,
15482,07:14:00,07:14:00,1350,6,2976.11,
15482,07:17:00,07:17:00,1346,7,3820.55,
15482,07:18:00,07:18:00,11610,8,4305.24,
15482,07:20:00,07:20:00,11612,9,4922.37,
15482,07:22:00,07:22:00,5501,10,5430.99,
15482,07:23:00,07:23:00,14902,11,5733.57,
15482,07:24:00,07:24:00,148997,12,6027.79,
15482,07:26:00,07:26:00,1281,13,6442.93,
15482,07:28:00,07:28:00,1773,14,7109.2,
15482,07:28:00,07:28:00,1771,15,7408.03,
15482,07:29:00,07:29:00,1769,16,7701.75,
15482,07:30:00,07:30:00,1983,17,8126.15,
15482,07:32:00,07:32:00,1626,18,8386.36,
15573,13:45:00,13:47:00,2300,1,0,
15573,13:48:00,13:48:00,1372,2,392.53,
15573,13:49:00,13:49:00,129019,3,742.54,
15573,13:52:00,13:52:00,138901,4,1798.88,
15573,13:53:00,13:53:00,138215,5,2161.34,
15573,13:56:00,13:56:00,1350,6,2976.11,
15573,13:58:00,13:58:00,1346,7,3820.55,
15573,14:00:00,14:00:00,11610,8,4305.24,
15573,14:02:00,14:02:00,11612,9,4922.37,
15573,14:04:00,14:04:00,5501,10,5430.99,
15573,14:06:00,14:06:00,14902,11,5733.57,
15573,14:07:00,14:07:00,148997,12,6027.79,
15573,14:09:00,14:09:00,1281,13,6442.93,
15573,14:11:00,14:11:00,1773,14,7109.2,
15573,14:12:00,14:12:00,1771,15,7408.03,
15573,14:13:00,14:13:00,1769,16,7701.75,
15573,14:15:00,14:15:00,1983,17,8126.15,
15573,14:16:00,14:16:00,1626,18,8386.36,
15665,22:38:00,22:40:00,2300,1,0,
15665,22:40:00,22:40:00,1372,2,392.53,
15665,22:41:00,22:41:00,129019,3,742.54,
15665,22:43:00,22:43:00,138901,4,1798.88,
15665,22:45:00,22:45:00,138215,5,2161.34,
15665,22:46:00,22:46:00,1350,6,2976.11,
15665,22:49:00,22:49:00,1346,7,3820.55,
15665,22:50:00,22:50:00,11610,8,4305.24,
15665,22:52:00,22:52:00,11612,9,4922.37,
15665,22:54:00,22:54:00,5501,10,5430.99,
15665,22:55:00,22:55:00,14902,11,5733.57,
15665,22:57:00,22:57:00,148997,12,6027.79,
15665,22:58:00,22:58:00,1281,13,6442.93,
15665,23:00:00,23:00:00,1773,14,7109.2,
15665,23:00:00,23:00:00,1771,15,7408.03,
15665,23:01:00,23:01:00,1769,16,7701.75,
15665,23:02:00,23:02:00,1983,17,8126.15,
15665,23:03:00,23:03:00,1626,18,8386.36,
15681,14:25:00,14:27:00,2300,1,0,
15681,14:28:00,14:28:00,1372,2,392.53,
15681,14:29:00,14:29:00,129019,3,742.54,
15681,14:32:00,14:32:00,138901,4,1798.88,
15681,14:33:00,14:33:00,138215,5,2161.34,
15681,14:36:00,14:36:00,1350,6,2976.11,
15681,14:38:00,14:38:00,1346,7,3820.55,
15681,14:40:00,14:40:00,11610,8,4305.24,
15681,14:42:00,14:42:00,11612,9,4922.37,
15681,14:44:00,14:44:00,5501,10,5430.99,
15681,14:46:00,14:46:00,14902,11,5733.57,
15681,14:47:00,14:47:00,148997,12,6027.79,
15681,14:49:00,14:49:00,1281,13,6442.93,
15681,14:51:00,14:51:00,1773,14,7109.2,
15681,14:52:00,14:52:00,1771,15,7408.03,
15681,14:53:00,14:53:00,1769,16,7701.75,
15681,14:55:00,14:55:00,1983,17,8126.15,
15681,14:56:00,14:56:00,1626,18,8386.36,
15690,07:24:00,07:27:00,2300,1,0,
15690,07:28:00,07:28:00,1372,2,392.53,
15690,07:29:00,07:29:00,129019,3,742.54,
15690,07:31:00,07:31:00,138901,4,1798.88,
15690,07:32:00,07:32:00,138215,5,2161.34,
15690,07:34:00,07:34:00,1350,6,2976.11,
15690,07:37:00,07:37:00,1346,7,3820.55,
15690,07:38:00,07:38:00,11610,8,4305.24,
15690,07:40:00,07:40:00,11612,9,4922.37,
15690,07:42:00,07:42:00,5501,10,5430.99,
15690,07:43:00,07:43:00,14902,11,5733.57,
15690,07:45:00,07:45:00,148997,12,6027.79,
15690,07:46:00,07:46:00,1281,13,6442.93,
15690,07:48:00,07:48:00,1773,14,7109.2,
15690,07:49:00,07:49:00,1771,15,7408.03,
15690,07:50:00,07:50:00,1769,16,7701.75,
15690,07:51:00,07:51:00,1983,17,8126.15,
15690,07:52:00,07:52:00,1626,18,8386.36,
15783,10:57:00,11:00:00,2300,1,0,
15783,11:01:00,11:01:00,1372,2,392.53,
15783,11:02:00,11:02:00,129019,3,742.54,
15783,11:05:00,11:05:00,138901,4,1798.88,
15783,11:06:00,11:06:00,138215,5,2161.34,
15783,11:09:00,11:09:00,1350,6,2976.11,
15783,11:11:00,11:11:00,1346,7,3820.55,
15783,11:13:00,11:13:00,11610,8,4305.24,
15783,11:15:00,11:15:00,11612,9,4922.37,
15783,11:18:00,11:18:00,5501,10,5430.99,
15783,11:19:00,11:19:00,14902,11,5733.57,
15783,11:21:00,11:21:00,148997,12,6027.79,
15783,11:22:00,11:22:00,1281,13,6442.93,
15783,11:25:00,11:25:00,1773,14,7109.2,
15783,11:26:00,11:26:00,1771,15,7408.03,
15783,11:27:00,11:27:00,1769,16,7701.75,
15783,11:28:00,11:28:00,1983,17,8126.15,
15783,11:29:00,11:29:00,1626,18,8386.36,
15784,10:57:00,11:00:00,2300,1,0,
15784,11:01:00,11:01:00,1372,2,392.53,
15784,11:02:00,11:02:00,129019,3,742.54,
15784,11:05:00,11:05:00,138901,4,1798.88,
15784,11:06:00,11:06:00,138215,5,2161.34,
15784,11:09:00,11:09:00,1350,6,2976.11,
15784,11:11:00,11:11:00,1346,7,3820.55,
15784,11:13:00,11:13:00,11610,8,4305.24,
15784,11:15:00,11:15:00,11612,9,4922.37,
15784,11:18:00,11:18:00,5501,10,5430.99,
15784,11:19:00,11:19:00,14902,11,5733.57,
15784,11:21:00,11:21:00,148997,12,6027.79,
15784,11:22:00,11:22:00,1281,13,6442.93,
15784,11:25:00,11:25:00,1773,14,7109.2,
15784,11:26:00,11:26:00,1771,15,7408.03,
15784,11:27:00,11:27:00,1769,16,7701.75,
15784,11:28:00,11:28:00,1983,17,8126.15,
15784,11:29:00,11:29:00,1626,18,8386.36,
15813,14:45:00,14:47:00,2300,1,0,
15813,14:48:00,14:48:00,1372,2,392.53,
15813,14:49:00,14:49:00,129019,3,742.54,
15813,14:52:00,14:52:00,138901,4,1798.88,
15813,14:53:00,14:53:00,138215,5,2161.34,
15813,14:56:00,14:56:00,1350,6,2976.11,
15813,14:58:00,14:58:00,1346,7,3820.55,
15813,15:00:00,15:00:00,11610,8,4305.24,
15813,15:02:00,15:02:00,11612,9,4922.37,
15813,15:04:00,15:04:00,5501,10,5430.99,
15813,15:06:00,15:06:00,14902,11,5733.57,
15813,15:07:00,15:07:00,148997,12,6027.79,
15813,15:09:00,15:09:00,1281,13,6442.93,
15813,15:11:00,15:11:00,1773,14,7109.2,
15813,15:12:00,15:12:00,1771,15,7408.03,
15813,15:13:00,15:13:00,1769,16,7701.75,
15813,15:14:00,15:14:00,1983,17,8126.15,
15813,15:16:00,15:16:00,1626,18,8386.36,
15955,06:03:00,06:04:00,2300,1,0,
15955,06:05:00,06:05:00,1372,2,392.53,
15955,06:06:00,06:06:00,129019,3,742.54,
15955,06:08:00,06:08:00,138901,4,1798.88,
15955,06:09:00,06:09:00,138215,5,2161.34,
15955,06:11:00,06:11:00,1350,6,2976.11,
15955,06:13:00,06:13:00,1346,7,3820.55,
15955,06:14:00,06:14:00,11610,8,4305.24,
15955,06:16:00,06:16:00,11612,9,4922.37,
15955,06:18:00,06:18:00,5501,10,5430.99,
15955,06:19:00,06:19:00,14902,11,5733.57,
15955,06:20:00,06:20:00,148997,12,6027.79,
15955,06:22:00,06:22:00,1281,13,6442.93,
15955,06:23:00,06:23:00,1773,14,7109.2,
15955,06:24:00,06:24:00,1771,15,7408.03,
15955,06:25:00,06:25:00,1769,16,7701.75,
15955,06:26:00,06:26:00,1983,17,8126.15,
15955,06:27:00,06:27:00,1626,18,8386.36,
16535,18:39:00,18:41:00,2300,1,0,
16535,18:42:00,18:42:00,1372,2,392.53,
16535,18:44:00,18:44:00,129019,3,742.54,
16535,18:46:00,18:46:00,138901,4,1798.88,
16535,18:47:00,18:47:00,138215,5,2161.34,
16535,18:50:00,18:50:00,1350,6,2976.11,
16535,18:52:00,18:52:00,1346,7,3820.55,
16535,18:54:00,18:54:00,11610,8,4305.24,
16535,18:56:00,18:56:00,11612,9,4922.37,
16535,18:58:00,18:58:00,5501,10,5430.99,
16535,19:00:00,19:00:00,14902,11,5733.57,
16535,19:02:00,19:02:00,148997,12,6027.79,
16535,19:04:00,19:04:00,1281,13,6442.93,
16535,19:06:00,19:06:00,1773,14,7109.2,
16535,19:07:00,19:07:00,1771,15,7408.03,
16535,19:08:00,19:08:00,1769,16,7701.75,
16535,19:09:00,19:09:00,1983,17,8126.15,
16535,19:10:00,19:10:00,1626,18,8386.36,
16573,19:13:00,19:15:00,2300,1,0,
16573,19:16:00,19:16:00,1372,2,392.53,
16573,19:17:00,19:17:00,129019,3,742.54,
16573,19:19:00,19:19:00,138901,4,1798.88,
16573,19:21:00,19:21:00,138215,5,2161.34,
16573,19:23:00,19:23:00,1350,6,2976.11,
16573,19:26:00,19:26:00,1346,7,3820.55,
16573,19:28:00,19:28:00,11610,8,4305.24,
16573,19:30:00,19:30:00,11612,9,4922.37,
16573,19:32:00,19:32:00,5501,10,5430.99,
16573,19:34:00,19:34:00,14902,11,5733.57,
16573,19:35:00,19:35:00,148997,12,6027.79,
16573,19:37:00,19:37:00,1281,13,6442.93,
16573,19:39:00,19:39:00,1773,14,7109.2,
16573,19:40:00,19:40:00,1771,15,7408.03,
16573,19:41:00,19:41:00,1769,16,7701.75,
16573,19:42:00,19:42:00,1983,17,8126.15,
16573,19:43:00,19:43:00,1626,18,8386.36,
16847,16:45:00,16:47:00,2300,1,0,
16847,16:48:00,16:48:00,1372,2,392.53,
16847,16:50:00,16:50:00,129019,3,742.54,
16847,16:52:00,16:52:00,138901,4,1798.88,
16847,16:54:00,16:54:00,138215,5,2161.34,
16847,16:56:00,16:56:00,1350,6,2976.11,
16847,16:59:00,16:59:00,1346,7,3820.55,
16847,17:00:00,17:00:00,11610,8,4305.24,
16847,17:02:00,17:02:00,11612,9,4922.37,
16847,17:04:00,17:04:00,5501,10,5430.99,
16847,17:06:00,17:06:00,14902,11,5733.57,
16847,17:08:00,17:08:00,148997,12,6027.79,
16847,17:10:00,17:10:00,1281,13,6442.93,
16847,17:12:00,17:12:00,1773,14,7109.2,
16847,17:13:00,17:13:00,1771,15,7408.03,
16847,17:14:00,17:14:00,1769,16,7701.75,
16847,17:15:00,17:15:00,1983,17,8126.15,
16847,17:16:00,17:16:00,1626,18,8386.36,
17105,11:24:00,11:26:00,2300,1,0,
17105,11:27:00,11:27:00,1372,2,392.53,
17105,11:28:00,11:28:00,129019,3,742.54,
17105,11:31:00,11:31:00,138901,4,1798.88,
17105,11:32:00,11:32:00,138215,5,2161.34,
17105,11:35:00,11:35:00,1350,6,2976.11,
17105,11:37:00,11:37:00,1346,7,3820.55,
17105,11:39:00,11:39:00,11610,8,4305.24,
17105,11:41:00,11:41:00,11612,9,4922.37,
17105,11:43:00,11:43:00,5501,10,5430.99,
17105,11:45:00,11:45:00,14902,11,5733.57,
17105,11:46:00,11:46:00,148997,12,6027.79,
17105,11:48:00,11:48:00,1281,13,6442.93,
17105,11:50:00,11:50:00,1773,14,7109.2,
17105,11:51:00,11:51:00,1771,15,7408.03,
17105,11:52:00,11:52:00,1769,16,7701.75,
17105,11:53:00,11:53:00,1983,17,8126.15,
17105,11:55:00,11:55:00,1626,18,8386.36,
17205,07:54:00,07:57:00,2300,1,0,
17205,07:58:00,07:58:00,1372,2,392.53,
17205,07:59:00,07:59:00,129019,3,742.54,
17205,08:02:00,08:02:00,138901,4,1798.88,
17205,08:03:00,08:03:00,138215,5,2161.34,
17205,08:07:00,08:07:00,1350,6,2976.11,
17205,08:11:00,08:11:00,1346,7,3820.55,
17205,08:13:00,08:13:00,11610,8,4305.24,
17205,08:15:00,08:15:00,11612,9,4922.37,
17205,08:18:00,08:18:00,5501,10,5430.99,
17205,08:20:00,08:20:00,14902,11,5733.57,
17205,08:21:00,08:21:00,148997,12,6027.79,
17205,08:23:00,08:23:00,1281,13,6442.93,
17205,08:25:00,08:25:00,1773,14,7109.2,
17205,08:27:00,08:27:00,1771,15,7408.03,
17205,08:28:00,08:28:00,1769,16,7701.75,
17205,08:29:00,08:29:00,1983,17,8126.15,
17205,08:30:00,08:30:00,1626,18,8386.36,
17302,16:25:00,16:27:00,2300,1,0,
17302,16:28:00,16:28:00,1372,2,392.53,
17302,16:30:00,16:30:00,129019,3,742.54,
17302,16:32:00,16:32:00,138901,4,1798.88,
17302,16:34:00,16:34:00,138215,5,2161.34,
17302,16:36:00,16:36:00,1350,6,2976.11,
17302,16:39:00,16:39:00,1346,7,3820.55,
17302,16:40:00,16:40:00,11610,8,4305.24,
17302,16:42:00,16:42:00,11612,9,4922.37,
17302,16:44:00,16:44:00,5501,10,5430.99,
17302,16:46:00,16:46:00,14902,11,5733.57,
17302,16:48:00,16:48:00,148997,12,6027.79,
17302,16:50:00,16:50:00,1281,13,6442.93,
17302,16:52:00,16:52:00,1773,14,7109.2,
17302,16:53:00,16:53:00,1771,15,7408.03,
17302,16:54:00,16:54:00,1769,16,7701.75,
17302,16:55:00,16:55:00,1983,17,8126.15,
17302,16:56:00,16:56:00,1626,18,8386.36,
17451,20:32:00,20:34:00,2300,1,0,
17451,20:35:00,20:35:00,1372,2,392.53,
17451,20:36:00,20:36:00,129019,3,742.54,
17451,20:38:00,20:38:00,138901,4,1798.88,
17451,20:40:00,20:40:00,138215,5,2161.34,
17451,20:42:00,20:42:00,1350,6,2976.11,
17451,20:45:00,20:45:00,1346,7,3820.55,
17451,20:46:00,20:46:00,11610,8,4305.24,
17451,20:48:00,20:48:00,11612,9,4922.37,
17451,20:50:00,20:50:00,5501,10,5430.99,
17451,20:52:00,20:52:00,14902,11,5733.57,
17451,20:53:00,20:53:00,148997,12,6027.79,
17451,20:55:00,20:55:00,1281,13,6442.93,
17451,20:57:00,20:57:00,1773,14,7109.2,
17451,20:58:00,20:58:00,1771,15,7408.03,
17451,20:59:00,20:59:00,1769,16,7701.75,
17451,21:00:00,21:00:00,1983,17,8126.15,
17451,21:01:00,21:01:00,1626,18,8386.36,
17474,06:23:00,06:26:00,2300,1,0,
17474,06:27:00,06:27:00,1372,2,392.53,
17474,06:28:00,06:28:00,129019,3,742.54,
17474,06:30:00,06:30:00,138901,4,1798.88,
17474,06:31:00,06:31:00,138215,5,2161.34,
17474,06:33:00,06:33:00,1350,6,2976.11,
17474,06:35:00,06:35:00,1346,7,3820.55,
17474,06:36:00,06:36:00,11610,8,4305.24,
17474,06:38:00,06:38:00,11612,9,4922.37,
17474,06:40:00,06:40:00,5501,10,5430.99,
17474,06:41:00,06:41:00,14902,11,5733.57,
17474,06:42:00,06:42:00,148997,12,6027.79,
17474,06:44:00,06:44:00,1281,13,6442.93,
17474,06:45:00,06:45:00,1773,14,7109.2,
17474,06:46:00,06:46:00,1771,15,7408.03,
17474,06:47:00,06:47:00,1769,16,7701.75,
17474,06:48:00,06:48:00,1983,17,8126.15,
17474,06:49:00,06:49:00,1626,18,8386.36,
17545,18:39:00,18:41:00,2300,1,0,
17545,18:42:00,18:42:00,1372,2,392.53,
17545,18:44:00,18:44:00,129019,3,742.54,
17545,18:46:00,18:46:00,138901,4,1798.88,
17545,18:47:00,18:47:00,138215,5,2161.34,
17545,18:50:00,18:50:00,1350,6,2976.11,
17545,18:52:00,18:52:00,1346,7,3820.55,
17545,18:54:00,18:54:00,11610,8,4305.24,
17545,18:56:00,18:56:00,11612,9,4922.37,
17545,18:58:00,18:58:00,5501,10,5430.99,
17545,19:00:00,19:00:00,14902,11,5733.57,
17545,19:02:00,19:02:00,148997,12,6027.79,
17545,19:04:00,19:04:00,1281,13,6442.93,
17545,19:06:00,19:06:00,1773,14,7109.2,
17545,19:07:00,19:07:00,1771,15,7408.03,
17545,19:08:00,19:08:00,1769,16,7701.75,
17545,19:09:00,19:09:00,1983,17,8126.15,
17545,19:10:00,19:10:00,1626,18,8386.36,
17631,07:24:00,07:27:00,2300,1,0,
17631,07:28:00,07:28:00,1372,2,392.53,
17631,07:29:00,07:29:00,129019,3,742.54,
17631,07:31:00,07:31:00,138901,4,1798.88,
17631,07:32:00,07:32:00,138215,5,2161.34,
17631,07:34:00,07:34:00,1350,6,2976.11,
17631,07:37:00,07:37:00,1346,7,3820.55,
17631,07:38:00,07:38:00,11610,8,4305.24,
17631,07:40:00,07:40:00,11612,9,4922.37,
17631,07:42:00,07:42:00,5501,10,5430.99,
17631,07:43:00,07:43:00,14902,11,5733.57,
17631,07:45:00,07:45:00,148997,12,6027.79,
17631,07:46:00,07:46:00,1281,13,6442.93,
17631,07:48:00,07:48:00,1773,14,7109.2,
17631,07:49:00,07:49:00,1771,15,7408.03,
17631,07:50:00,07:50:00,1769,16,7701.75,
17631,07:51:00,07:51:00,1983,17,8126.15,
17631,07:52:00,07:52:00,1626,18,8386.36,
17677,13:25:00,13:27:00,2300,1,0,
17677,13:28:00,13:28:00,1372,2,392.53,
17677,13:29:00,13:29:00,129019,3,742.54,
17677,13:32:00,13:32:00,138901,4,1798.88,
17677,13:33:00,13:33:00,138215,5,2161.34,
17677,13:36:00,13:36:00,1350,6,2976.11,
17677,13:38:00,13:38:00,1346,7,3820.55,
17677,13:40:00,13:40:00,11610,8,4305.24,
17677,13:42:00,13:42:00,11612,9,4922.37,
17677,13:44:00,13:44:00,5501,10,5430.99,
17677,13:46:00,13:46:00,14902,11,5733.57,
17677,13:47:00,13:47:00,148997,12,6027.79,
17677,13:49:00,13:49:00,1281,13,6442.93,
17677,13:51:00,13:51:00,1773,14,7109.2,
17677,13:52:00,13:52:00,1771,15,7408.03,
17677,13:53:00,13:53:00,1769,16,7701.75,
17677,13:55:00,13:55:00,1983,17,8126.15,
17677,13:56:00,13:56:00,1626,18,8386.36,
17982,05:57:00,06:00:00,2300,1,0,
17982,06:01:00,06:01:00,1372,2,392.53,
17982,06:02:00,06:02:00,129019,3,742.54,
17982,06:04:00,06:04:00,138901,4,1798.88,
17982,06:05:00,06:05:00,138215,5,2161.34,
17982,06:07:00,06:07:00,1350,6,2976.11,
17982,06:10:00,06:10:00,1346,7,3820.55,
17982,06:11:00,06:11:00,11610,8,4305.24,
17982,06:13:00,06:13:00,11612,9,4922.37,
17982,06:15:00,06:15:00,5501,10,5430.99,
17982,06:16:00,06:16:00,14902,11,5733.57,
17982,06:17:00,06:17:00,148997,12,6027.79,
17982,06:19:00,06:19:00,1281,13,6442.93,
17982,06:21:00,06:21:00,1773,14,7109.2,
17982,06:21:00,06:21:00,1771,15,7408.03,
17982,06:22:00,06:22:00,1769,16,7701.75,
17982,06:23:00,06:23:00,1983,17,8126.15,
17982,06:24:00,06:24:00,1626,18,8386.36,
17983,05:57:00,06:00:00,2300,1,0,
17983,06:01:00,06:01:00,1372,2,392.53,
17983,06:02:00,06:02:00,129019,3,742.54,
17983,06:04:00,06:04:00,138901,4,1798.88,
17983,06:05:00,06:05:00,138215,5,2161.34,
17983,06:07:00,06:07:00,1350,6,2976.11,
17983,06:10:00,06:10:00,1346,7,3820.55,
17983,06:11:00,06:11:00,11610,8,4305.24,
17983,06:13:00,06:13:00,11612,9,4922.37,
17983,06:15:00,06:15:00,5501,10,5430.99,
17983,06:16:00,06:16:00,14902,11,5733.57,
17983,06:17:00,06:17:00,148997,12,6027.79,
17983,06:19:00,06:19:00,1281,13,6442.93,
17983,06:21:00,06:21:00,1773,14,7109.2,
17983,06:21:00,06:21:00,1771,15,7408.03,
17983,06:22:00,06:22:00,1769,16,7701.75,
17983,06:23:00,06:23:00,1983,17,8126.15,
17983,06:24:00,06:24:00,1626,18,8386.36,
18078,09:04:00,09:07:00,2300,1,0,
18078,09:08:00,09:08:00,1372,2,392.53,
18078,09:09:00,09:09:00,129019,3,742.54,
18078,09:11:00,09:11:00,138901,4,1798.88,
18078,09:13:00,09:13:00,138215,5,2161.34,
18078,09:15:00,09:15:00,1350,6,2976.11,
18078,09:17:00,09:17:00,1346,7,3820.55,
18078,09:19:00,09:19:00,11610,8,4305.24,
18078,09:21:00,09:21:00,11612,9,4922.37,
18078,09:23:00,09:23:00,5501,10,5430.99,
18078,09:24:00,09:24:00,14902,11,5733.57,
18078,09:25:00,09:25:00,148997,12,6027.79,
18078,09:27:00,09:27:00,1281,13,6442.93,
18078,09:29:00,09:29:00,1773,14,7109.2,
18078,09:30:00,09:30:00,1771,15,7408.03,
18078,09:31:00,09:31:00,1769,16,7701.75,
18078,09:32:00,09:32:00,1983,17,8126.15,
18078,09:33:00,09:33:00,1626,18,8386.36,
18202,20:12:00,20:14:00,2300,1,0,
18202,20:15:00,20:15:00,1372,2,392.53,
18202,20:16:00,20:16:00,129019,3,742.54,
18202,20:18:00,20:18:00,138901,4,1798.88,
18202,20:20:00,20:20:00,138215,5,2161.34,
18202,20:22:00,20:22:00,1350,6,2976.11,
18202,20:25:00,20:25:00,1346,7,3820.55,
18202,20:27:00,20:27:00,11610,8,4305.24,
18202,20:28:00,20:28:00,11612,9,4922.37,
18202,20:30:00,20:30:00,5501,10,5430.99,
18202,20:32:00,20:32:00,14902,11,5733.57,
18202,20:33:00,20:33:00,148997,12,6027.79,
18202,20:35:00,20:35:00,1281,13,6442.93,
18202,20:37:00,20:37:00,1773,14,7109.2,
18202,20:38:00,20:38:00,1771,15,7408.03,
18202,20:39:00,20:39:00,1769,16,7701.75,
18202,20:40:00,20:40:00,1983,17,8126.15,
18202,20:41:00,20:41:00,1626,18,8386.36,
18330,13:05:00,13:07:00,2300,1,0,
18330,13:08:00,13:08:00,1372,2,392.53,
18330,13:09:00,13:09:00,129019,3,742.54,
18330,13:12:00,13:12:00,138901,4,1798.88,
18330,13:13:00,13:13:00,138215,5,2161.34,
18330,13:16:00,13:16:00,1350,6,2976.11,
18330,13:18:00,13:18:00,1346,7,3820.55,
18330,13:20:00,13:20:00,11610,8,4305.24,
18330,13:22:00,13:22:00,11612,9,4922.37,
18330,13:24:00,13:24:00,5501,10,5430.99,
18330,13:26:00,13:26:00,14902,11,5733.57,
18330,13:27:00,13:27:00,148997,12,6027.79,
18330,13:29:00,13:29:00,1281,13,6442.93,
18330,13:31:00,13:31:00,1773,14,7109.2,
18330,13:32:00,13:32:00,1771,15,7408.03,
18330,13:33:00,13:33:00,1769,16,7701.75,
18330,13:35:00,13:35:00,1983,17,8126.15,
18330,13:36:00,13:36:00,1626,18,8386.36,
18335,22:15:00,22:17:00,2300,1,0,
18335,22:18:00,22:18:00,1372,2,392.53,
18335,22:19:00,22:19:00,129019,3,742.54,
18335,22:21:00,22:21:00,138901,4,1798.88,
18335,22:22:00,22:22:00,138215,5,2161.34,
18335,22:24:00,22:24:00,1350,6,2976.11,
18335,22:26:00,22:26:00,1346,7,3820.55,
18335,22:28:00,22:28:00,11610,8,4305.24,
18335,22:30:00,22:30:00,11612,9,4922.37,
18335,22:32:00,22:32:00,5501,10,5430.99,
18335,22:33:00,22:33:00,14902,11,5733.57,
18335,22:34:00,22:34:00,148997,12,6027.79,
18335,22:36:00,22:36:00,1281,13,6442.93,
18335,22:38:00,22:38:00,1773,14,7109.2,
18335,22:39:00,22:39:00,1771,15,7408.03,
18335,22:40:00,22:40:00,1769,16,7701.75,
18335,22:41:00,22:41:00,1983,17,8126.15,
18335,22:42:00,22:42:00,1626,18,8386.36,
18439,10:21:00,10:23:00,2300,1,0,
18439,10:24:00,10:24:00,1372,2,392.53,
18439,10:25:00,10:25:00,129019,3,742.54,
18439,10:28:00,10:28:00,138901,4,1798.88,
18439,10:29:00,10:29:00,138215,5,2161.34,
18439,10:32:00,10:32:00,1350,6,2976.11,
18439,10:34:00,10:34:00,1346,7,3820.55,
18439,10:36:00,10:36:00,11610,8,4305.24,
18439,10:38:00,10:38:00,11612,9,4922.37,
18439,10:41:00,10:41:00,5501,10,5430.99,
18439,10:42:00,10:42:00,14902,11,5733.57,
18439,10:44:00,10:44:00,148997,12,6027.79,
18439,10:45:00,10:45:00,1281,13,6442.93,
18439,10:48:00,10:48:00,1773,14,7109.2,
18439,10:49:00,10:49:00,1771,15,7408.03,
18439,10:50:00,10:50:00,1769,16,7701.75,
18439,10:51:00,10:51:00,1983,17,8126.15,
18439,10:52:00,10:52:00,1626,18,8386.36,
18446,09:28:00,09:29:00,2300,1,0,
18446,09:30:00,09:30:00,1372,2,392.53,
18446,09:31:00,09:31:00,129019,3,742.54,
18446,09:33:00,09:33:00,138901,4,1798.88,
18446,09:35:00,09:35:00,138215,5,2161.34,
18446,09:37:00,09:37:00,1350,6,2976.11,
18446,09:39:00,09:39:00,1346,7,3820.55,
18446,09:41:00,09:41:00,11610,8,4305.24,
18446,09:43:00,09:43:00,11612,9,4922.37,
18446,09:45:00,09:45:00,5501,10,5430.99,
18446,09:46:00,09:46:00,14902,11,5733.57,
18446,09:48:00,09:48:00,148997,12,6027.79,
18446,09:50:00,09:50:00,1281,13,6442.93,
18446,09:52:00,09:52:00,1773,14,7109.2,
18446,09:53:00,09:53:00,1771,15,7408.03,
18446,09:54:00,09:54:00,1769,16,7701.75,
18446,09:55:00,09:55:00,1983,17,8126.15,
18446,09:56:00,09:56:00,1626,18,8386.36,
18498,17:51:00,17:53:00,2300,1,0,
18498,17:54:00,17:54:00,1372,2,392.53,
18498,17:56:00,17:56:00,129019,3,742.54,
18498,17:58:00,17:58:00,138901,4,1798.88,
18498,17:59:00,17:59:00,138215,5,2161.34,
18498,18:02:00,18:02:00,1350,6,2976.11,
18498,18:04:00,18:04:00,1346,7,3820.55,
18498,18:06:00,18:06:00,11610,8,4305.24,
18498,18:08:00,18:08:00,11612,9,4922.37,
18498,18:10:00,18:10:00,5501,10,5430.99,
18498,18:12:00,18:12:00,14902,11,5733.57,
18498,18:14:00,18:14:00,148997,12,6027.79,
18498,18:16:00,18:16:00,1281,13,6442.93,
18498,18:18:00,18:18:00,1773,14,7109.2,
18498,18:19:00,18:19:00,1771,15,7408.03,
18498,18:20:00,18:20:00,1769,16,7701.75,
18498,18:21:00,18:21:00,1983,17,8126.15,
18498,18:22:00,18:22:00,1626,18,8386.36,
18609,12:33:00,12:36:00,2300,1,0,
18609,12:37:00,12:37:00,1372,2,392.53,
18609,12:38:00,12:38:00,129019,3,742.54,
18609,12:41:00,12:41:00,138901,4,1798.88,
18609,12:42:00,12:42:00,138215,5,2161.34,
18609,12:45:00,12:45:00,1350,6,2976.11,
18609,12:47:00,12:47:00,1346,7,3820.55,
18609,12:49:00,12:49:00,11610,8,4305.24,
18609,12:51:00,12:51:00,11612,9,4922.37,
18609,12:54:00,12:54:00,5501,10,5430.99,
18609,12:55:00,12:55:00,14902,11,5733.57,
18609,12:57:00,12:57:00,148997,12,6027.79,
18609,12:58:00,12:58:00,1281,13,6442.93,
18609,13:01:00,13:01:00,1773,14,7109.2,
18609,13:02:00,13:02:00,1771,15,7408.03,
18609,13:03:00,13:03:00,1769,16,7701.75,
18609,13:04:00,13:04:00,1983,17,8126.15,
18609,13:05:00,13:05:00,1626,18,8386.36,
18615,07:05:00,07:07:00,2300,1,0,
18615,07:08:00,07:08:00,1372,2,392.53,
18615,07:09:00,07:09:00,129019,3,742.54,
18615,07:11:00,07:11:00,138901,4,1798.88,
18615,07:12:00,07:12:00,138215,5,2161.34,
18615,07:14:00,07:14:00,1350,6,2976.11,
18615,07:17:00,07:17:00,1346,7,3820.55,
18615,07:18:00,07:18:00,11610,8,4305.24,
18615,07:20:00,07:20:00,11612,9,4922.37,
18615,07:22:00,07:22:00,5501,10,5430.99,
18615,07:23:00,07:23:00,14902,11,5733.57,
18615,07:24:00,07:24:00,148997,12,6027.79,
18615,07:26:00,07:26:00,1281,13,6442.93,
18615,07:28:00,07:28:00,1773,14,7109.2,
18615,07:28:00,07:28:00,1771,15,7408.03,
18615,07:29:00,07:29:00,1769,16,7701.75,
18615,07:30:00,07:30:00,1983,17,8126.15,
18615,07:32:00,07:32:00,1626,18,8386.36,
18663,14:15:00,14:18:00,2300,1,0,
18663,14:19:00,14:19:00,1372,2,392.53,
18663,14:20:00,14:20:00,129019,3,742.54,
18663,14:23:00,14:23:00,138901,4,1798.88,
18663,14:24:00,14:24:00,138215,5,2161.34,
18663,14:27:00,14:27:00,1350,6,2976.11,
18663,14:30:00,14:30:00,1346,7,3820.55,
18663,14:32:00,14:32:00,11610,8,4305.24,
18663,14:34:00,14:34:00,11612,9,4922.37,
18663,14:36:00,14:36:00,5501,10,5430.99,
18663,14:38:00,14:38:00,14902,11,5733.57,
18663,14:40:00,14:40:00,148997,12,6027.79,
18663,14:41:00,14:41:00,1281,13,6442.93,
18663,14:44:00,14:44:00,1773,14,7109.2,
18663,14:45:00,14:45:00,1771,15,7408.03,
18663,14:46:00,14:46:00,1769,16,7701.75,
18663,14:47:00,14:47:00,1983,17,8126.15,
18663,14:48:00,14:48:00,1626,18,8386.36,
18664,14:15:00,14:18:00,2300,1,0,
18664,14:19:00,14:19:00,1372,2,392.53,
18664,14:20:00,14:20:00,129019,3,742.54,
18664,14:23:00,14:23:00,138901,4,1798.88,
18664,14:24:00,14:24:00,138215,5,2161.34,
18664,14:27:00,14:27:00,1350,6,2976.11,
18664,14:30:00,14:30:00,1346,7,3820.55,
18664,14:32:00,14:32:00,11610,8,4305.24,
18664,14:34:00,14:34:00,11612,9,4922.37,
18664,14:36:00,14:36:00,5501,10,5430.99,
18664,14:38:00,14:38:00,14902,11,5733.57,
18664,14:40:00,14:40:00,148997,12,6027.79,
18664,14:41:00,14:41:00,1281,13,6442.93,
18664,14:44:00,14:44:00,1773,14,7109.2,
18664,14:45:00,14:45:00,1771,15,7408.03,
18664,14:46:00,14:46:00,1769,16,7701.75,
18664,14:47:00,14:47:00,1983,17,8126.15,
18664,14:48:00,14:48:00,1626,18,8386.36,
18691,09:52:00,09:53:00,2300,1,0,
18691,09:54:00,09:54:00,1372,2,392.53,
18691,09:55:00,09:55:00,129019,3,742.54,
18691,09:57:00,09:57:00,138901,4,1798.88,
18691,09:59:00,09:59:00,138215,5,2161.34,
18691,10:01:00,10:01:00,1350,6,2976.11,
18691,10:04:00,10:04:00,1346,7,3820.55,
18691,10:05:00,10:05:00,11610,8,4305.24,
18691,10:07:00,10:07:00,11612,9,4922.37,
18691,10:09:00,10:09:00,5501,10,5430.99,
18691,10:11:00,10:11:00,14902,11,5733.57,
18691,10:12:00,10:12:00,148997,12,6027.79,
18691,10:14:00,10:14:00,1281,13,6442.93,
18691,10:16:00,10:16:00,1773,14,7109.2,
18691,10:17:00,10:17:00,1771,15,7408.03,
18691,10:18:00,10:18:00,1769,16,7701.75,
18691,10:19:00,10:19:00,1983,17,8126.15,
18691,10:20:00,10:20:00,1626,18,8386.36,
19107,20:12:00,20:14:00,2300,1,0,
19107,20:15:00,20:15:00,1372,2,392.53,
19107,20:16:00,20:16:00,129019,3,742.54,
19107,20:18:00,20:18:00,138901,4,1798.88,
19107,20:20:00,20:20:00,138215,5,2161.34,
19107,20:22:00,20:22:00,1350,6,2976.11,
19107,20:25:00,20:25:00,1346,7,3820.55,
19107,20:27:00,20:27:00,11610,8,4305.24,
19107,20:28:00,20:28:00,11612,9,4922.37,
19107,20:30:00,20:30:00,5501,10,5430.99,
19107,20:32:00,20:32:00,14902,11,5733.57,
19107,20:33:00,20:33:00,148997,12,6027.79,
19107,20:35:00,20:35:00,1281,13,6442.93,
19107,20:37:00,20:37:00,1773,14,7109.2,
19107,20:38:00,20:38:00,1771,15,7408.03,
19107,20:39:00,20:39:00,1769,16,7701.75,
19107,20:40:00,20:40:00,1983,17,8126.15,
19107,20:41:00,20:41:00,1626,18,8386.36,
19108,20:12:00,20:14:00,2300,1,0,
19108,20:15:00,20:15:00,1372,2,392.53,
19108,20:16:00,20:16:00,129019,3,742.54,
19108,20:18:00,20:18:00,138901,4,1798.88,
19108,20:20:00,20:20:00,138215,5,2161.34,
19108,20:22:00,20:22:00,1350,6,2976.11,
19108,20:25:00,20:25:00,1346,7,3820.55,
19108,20:27:00,20:27:00,11610,8,4305.24,
19108,20:28:00,20:28:00,11612,9,4922.37,
19108,20:30:00,20:30:00,5501,10,5430.99,
19108,20:32:00,20:32:00,14902,11,5733.57,
19108,20:33:00,20:33:00,148997,12,6027.79,
19108,20:35:00,20:35:00,1281,13,6442.93,
19108,20:37:00,20:37:00,1773,14,7109.2,
19108,20:38:00,20:38:00,1771,15,7408.03,
19108,20:39:00,20:39:00,1769,16,7701.75,
19108,20:40:00,20:40:00,1983,17,8126.15,
19108,20:41:00,20:41:00,1626,18,8386.36,
19645,11:24:00,11:26:00,2300,1,0,
19645,11:27:00,11:27:00,1372,2,392.53,
19645,11:28:00,11:28:00,129019,3,742.54,
19645,11:31:00,11:31:00,138901,4,1798.88,
19645,11:32:00,11:32:00,138215,5,2161.34,
19645,11:35:00,11:35:00,1350,6,2976.11,
19645,11:37:00,11:37:00,1346,7,3820.55,
19645,11:39:00,11:39:00,11610,8,4305.24,
19645,11:41:00,11:41:00,11612,9,4922.37,
19645,11:43:00,11:43:00,5501,10,5430.99,
19645,11:45:00,11:45:00,14902,11,5733.57,
19645,11:46:00,11:46:00,148997,12,6027.79,
19645,11:48:00,11:48:00,1281,13,6442.93,
19645,11:50:00,11:50:00,1773,14,7109.2,
19645,11:51:00,11:51:00,1771,15,7408.03,
19645,11:52:00,11:52:00,1769,16,7701.75,
19645,11:53:00,11:53:00,1983,17,8126.15,
19645,11:55:00,11:55:00,1626,18,8386.36,
19713,22:38:00,22:40:00,2300,1,0,
19713,22:40:00,22:40:00,1372,2,392.53,
19713,22:41:00,22:41:00,129019,3,742.54,
19713,22:43:00,22:43:00,138901,4,1798.88,
19713,22:45:00,22:45:00,138215,5,2161.34,
19713,22:46:00,22:46:00,1350,6,2976.11,
19713,22:49:00,22:49:00,1346,7,3820.55,
19713,22:50:00,22:50:00,11610,8,4305.24,
19713,22:52:00,22:52:00,11612,9,4922.37,
19713,22:54:00,22:54:00,5501,10,5430.99,
19713,22:55:00,22:55:00,14902,11,5733.57,
19713,22:57:00,22:57:00,148997,12,6027.79,
19713,22:58:00,22:58:00,1281,13,6442.93,
19713,23:00:00,23:00:00,1773,14,7109.2,
19713,23:00:00,23:00:00,1771,15,7408.03,
19713,23:01:00,23:01:00,1769,16,7701.75,
19713,23:02:00,23:02:00,1983,17,8126.15,
19713,23:03:00,23:03:00,1626,18,8386.36,
19879,07:24:00,07:27:00,2300,1,0,
19879,07:28:00,07:28:00,1372,2,392.53,
19879,07:29:00,07:29:00,129019,3,742.54,
19879,07:32:00,07:32:00,138901,4,1798.88,
19879,07:33:00,07:33:00,138215,5,2161.34,
19879,07:36:00,07:36:00,1350,6,2976.11,
19879,07:39:00,07:39:00,1346,7,3820.55,
19879,07:41:00,07:41:00,11610,8,4305.24,
19879,07:43:00,07:43:00,11612,9,4922.37,
19879,07:45:00,07:45:00,5501,10,5430.99,
19879,07:47:00,07:47:00,14902,11,5733.57,
19879,07:48:00,07:48:00,148997,12,6027.79,
19879,07:50:00,07:50:00,1281,13,6442.93,
19879,07:52:00,07:52:00,1773,14,7109.2,
19879,07:53:00,07:53:00,1771,15,7408.03,
19879,07:54:00,07:54:00,1769,16,7701.75,
19879,07:56:00,07:56:00,1983,17,8126.15,
19879,07:57:00,07:57:00,1626,18,8386.36,
20051,04:51:00,04:51:00,2300,1,0,
20051,04:52:00,04:52:00,1372,2,392.53,
20051,04:53:00,04:53:00,129019,3,742.54,
20051,04:55:00,04:55:00,138901,4,1798.88,
20051,04:56:00,04:56:00,138215,5,2161.34,
20051,04:58:00,04:58:00,1350,6,2976.11,
20051,05:00:00,05:00:00,1346,7,3820.55,
20051,05:01:00,05:01:00,11610,8,4305.24,
20051,05:03:00,05:03:00,11612,9,4922.37,
20051,05:05:00,05:05:00,5501,10,5430.99,
20051,05:06:00,05:06:00,14902,11,5733.57,
20051,05:07:00,05:07:00,148997,12,6027.79,
20051,05:08:00,05:08:00,1281,13,6442.93,
20051,05:10:00,05:10:00,1773,14,7109.2,
20051,05:11:00,05:11:00,1771,15,7408.03,
20051,05:12:00,05:12:00,1769,16,7701.75,
20051,05:13:00,05:13:00,1983,17,8126.15,
20051,05:14:00,05:14:00,1626,18,8386.36,
20168,21:53:00,21:55:00,2300,1,0,
20168,21:56:00,21:56:00,1372,2,392.53,
20168,21:57:00,21:57:00,129019,3,742.54,
20168,21:59:00,21:59:00,138901,4,1798.88,
20168,22:00:00,22:00:00,138215,5,2161.34,
20168,22:02:00,22:02:00,1350,6,2976.11,
20168,22:04:00,22:04:00,1346,7,3820.55,
20168,22:06:00,22:06:00,11610,8,4305.24,
20168,22:08:00,22:08:00,11612,9,4922.37,
20168,22:10:00,22:10:00,5501,10,5430.99,
20168,22:11:00,22:11:00,14902,11,5733.57,
20168,22:12:00,22:12:00,148997,12,6027.79,
20168,22:14:00,22:14:00,1281,13,6442.93,
20168,22:16:00,22:16:00,1773,14,7109.2,
20168,22:17:00,22:17:00,1771,15,7408.03,
20168,22:18:00,22:18:00,1769,16,7701.75,
20168,22:19:00,22:19:00,1983,17,8126.15,
20168,22:20:00,22:20:00,1626,18,8386.36,
20237,19:25:00,19:27:00,2300,1,0,
20237,19:28:00,19:28:00,1372,2,392.53,
20237,19:29:00,19:29:00,129019,3,742.54,
20237,19:31:00,19:31:00,138901,4,1798.88,
20237,19:33:00,19:33:00,138215,5,2161.34,
20237,19:35:00,19:35:00,1350,6,2976.11,
20237,19:38:00,19:38:00,1346,7,3820.55,
20237,19:39:00,19:39:00,11610,8,4305.24,
20237,19:41:00,19:41:00,11612,9,4922.37,
20237,19:43:00,19:43:00,5501,10,5430.99,
20237,19:45:00,19:45:00,14902,11,5733.57,
20237,19:46:00,19:46:00,148997,12,6027.79,
20237,19:48:00,19:48:00,1281,13,6442.93,
20237,19:50:00,19:50:00,1773,14,7109.2,
20237,19:51:00,19:51:00,1771,15,7408.03,
20237,19:52:00,19:52:00,1769,16,7701.75,
20237,19:53:00,19:53:00,1983,17,8126.15,
20237,19:54:00,19:54:00,1626,18,8386.36,
20560,20:11:00,20:13:00,2300,1,0,
20560,20:14:00,20:14:00,1372,2,392.53,
20560,20:15:00,20:15:00,129019,3,742.54,
20560,20:17:00,20:17:00,138901,4,1798.88,
20560,20:19:00,20:19:00,138215,5,2161.34,
20560,20:21:00,20:21:00,1350,6,2976.11,
20560,20:24:00,20:24:00,1346,7,3820.55,
20560,20:25:00,20:25:00,11610,8,4305.24,
20560,20:27:00,20:27:00,11612,9,4922.37,
20560,20:29:00,20:29:00,5501,10,5430.99,
20560,20:30:00,20:30:00,14902,11,5733.57,
20560,20:32:00,20:32:00,148997,12,6027.79,
20560,20:33:00,20:33:00,1281,13,6442.93,
20560,20:36:00,20:36:00,1773,14,7109.2,
20560,20:37:00,20:37:00,1771,15,7408.03,
20560,20:38:00,20:38:00,1769,16,7701.75,
20560,20:39:00,20:39:00,1983,17,8126.15,
20560,20:40:00,20:40:00,1626,18,8386.36,
20635,04:51:00,04:51:00,2300,1,0,
20635,04:52:00,04:52:00,1372,2,392.53,
20635,04:53:00,04:53:00,129019,3,742.54,
20635,04:55:00,04:55:00,138901,4,1798.88,
20635,04:56:00,04:56:00,138215,5,2161.34,
20635,04:58:00,04:58:00,1350,6,2976.11,
20635,05:00:00,05:00:00,1346,7,3820.55,
20635,05:01:00,05:01:00,11610,8,4305.24,
20635,05:03:00,05:03:00,11612,9,4922.37,
20635,05:05:00,05:05:00,5501,10,5430.99,
20635,05:06:00,05:06:00,14902,11,5733.57,
20635,05:07:00,05:07:00,148997,12,6027.79,
20635,05:08:00,05:08:00,1281,13,6442.93,
20635,05:10:00,05:10:00,1773,14,7109.2,
20635,05:11:00,05:11:00,1771,15,7408.03,
20635,05:12:00,05:12:00,1769,16,7701.75,
20635,05:13:00,05:13:00,1983,17,8126.15,
20635,05:14:00,05:14:00,1626,18,8386.36,
20636,04:51:00,04:51:00,2300,1,0,
20636,04:52:00,04:52:00,1372,2,392.53,
20636,04:53:00,04:53:00,129019,3,742.54,
20636,04:55:00,04:55:00,138901,4,1798.88,
20636,04:56:00,04:56:00,138215,5,2161.34,
20636,04:58:00,04:58:00,1350,6,2976.11,
20636,05:00:00,05:00:00,1346,7,3820.55,
20636,05:01:00,05:01:00,11610,8,4305.24,
20636,05:03:00,05:03:00,11612,9,4922.37,
20636,05:05:00,05:05:00,5501,10,5430.99,
20636,05:06:00,05:06:00,14902,11,5733.57,
20636,05:07:00,05:07:00,148997,12,6027.79,
20636,05:08:00,05:08:00,1281,13,6442.93,
20636,05:10:00,05:10:00,1773,14,7109.2,
20636,05:11:00,05:11:00,1771,15,7408.03,
20636,05:12:00,05:12:00,1769,16,7701.75,
20636,05:13:00,05:13:00,1983,17,8126.15,
20636,05:14:00,05:14:00,1626,18,8386.36,
21117,13:05:00,13:07:00,2300,1,0,
21117,13:08:00,13:08:00,1372,2,392.53,
21117,13:09:00,13:09:00,129019,3,742.54,
21117,13:12:00,13:12:00,138901,4,1798.88,
21117,13:13:00,13:13:00,138215,5,2161.34,
21117,13:16:00,13:16:00,1350,6,2976.11,
21117,13:18:00,13:18:00,1346,7,3820.55,
21117,13:20:00,13:20:00,11610,8,4305.24,
21117,13:22:00,13:22:00,11612,9,4922.37,
21117,13:24:00,13:24:00,5501,10,5430.99,
21117,13:26:00,13:26:00,14902,11,5733.57,
21117,13:27:00,13:27:00,148997,12,6027.79,
21117,13:29:00,13:29:00,1281,13,6442.93,
21117,13:31:00,13:31:00,1773,14,7109.2,
21117,13:32:00,13:32:00,1771,15,7408.03,
21117,13:33:00,13:33:00,1769,16,7701.75,
21117,13:35:00,13:35:00,1983,17,8126.15,
21117,13:36:00,13:36:00,1626,18,8386.36,
21421,17:09:00,17:11:00,2300,1,0,
21421,17:12:00,17:12:00,1372,2,392.53,
21421,17:14:00,17:14:00,129019,3,742.54,
21421,17:16:00,17:16:00,138901,4,1798.88,
21421,17:18:00,17:18:00,138215,5,2161.34,
21421,17:21:00,17:21:00,1350,6,2976.11,
21421,17:25:00,17:25:00,1346,7,3820.55,
21421,17:28:00,17:28:00,11610,8,4305.24,
21421,17:30:00,17:30:00,11612,9,4922.37,
21421,17:33:00,17:33:00,5501,10,5430.99,
21421,17:35:00,17:35:00,14902,11,5733.57,
21421,17:37:00,17:37:00,148997,12,6027.79,
21421,17:39:00,17:39:00,1281,13,6442.93,
21421,17:42:00,17:42:00,1773,14,7109.2,
21421,17:43:00,17:43:00,1771,15,7408.03,
21421,17:45:00,17:45:00,1769,16,7701.75,
21421,17:46:00,17:46:00,1983,17,8126.15,
21421,17:48:00,17:48:00,1626,18,8386.36,
21512,10:21:00,10:23:00,2300,1,0,
21512,10:24:00,10:24:00,1372,2,392.53,
21512,10:25:00,10:25:00,129019,3,742.54,
21512,10:28:00,10:28:00,138901,4,1798.88,
21512,10:29:00,10:29:00,138215,5,2161.34,
21512,10:32:00,10:32:00,1350,6,2976.11,
21512,10:34:00,10:34:00,1346,7,3820.55,
21512,10:36:00,10:36:00,11610,8,4305.24,
21512,10:38:00,10:38:00,11612,9,4922.37,
21512,10:41:00,10:41:00,5501,10,5430.99,
21512,10:42:00,10:42:00,14902,11,5733.57,
21512,10:44:00,10:44:00,148997,12,6027.79,
21512,10:45:00,10:45:00,1281,13,6442.93,
21512,10:48:00,10:48:00,1773,14,7109.2,
21512,10:49:00,10:49:00,1771,15,7408.03,
21512,10:50:00,10:50:00,1769,16,7701.75,
21512,10:51:00,10:51:00,1983,17,8126.15,
21512,10:52:00,10:52:00,1626,18,8386.36,
21513,10:21:00,10:23:00,2300,1,0,
21513,10:24:00,10:24:00,1372,2,392.53,
21513,10:25:00,10:25:00,129019,3,742.54,
21513,10:28:00,10:28:00,138901,4,1798.88,
21513,10:29:00,10:29:00,138215,5,2161.34,
21513,10:32:00,10:32:00,1350,6,2976.11,
21513,10:34:00,10:34:00,1346,7,3820.55,
21513,10:36:00,10:36:00,11610,8,4305.24,
21513,10:38:00,10:38:00,11612,9,4922.37,
21513,10:41:00,10:41:00,5501,10,5430.99,
21513,10:42:00,10:42:00,14902,11,5733.57,
21513,10:44:00,10:44:00,148997,12,6027.79,
21513,10:45:00,10:45:00,1281,13,6442.93,
21513,10:48:00,10:48:00,1773,14,7109.2,
21513,10:49:00,10:49:00,1771,15,7408.03,
21513,10:50:00,10:50:00,1769,16,7701.75,
21513,10:51:00,10:51:00,1983,17,8126.15,
21513,10:52:00,10:52:00,1626,18,8386.36,
21905,20:34:00,20:35:00,2300,1,0,
21905,20:36:00,20:36:00,1372,2,392.53,
21905,20:37:00,20:37:00,129019,3,742.54,
21905,20:39:00,20:39:00,138901,4,1798.88,
21905,20:40:00,20:40:00,138215,5,2161.34,
21905,20:42:00,20:42:00,1350,6,2976.11,
21905,20:45:00,20:45:00,1346,7,3820.55,
21905,20:46:00,20:46:00,11610,8,4305.24,
21905,20:48:00,20:48:00,11612,9,4922.37,
21905,20:50:00,20:50:00,5501,10,5430.99,
21905,20:52:00,20:52:00,14902,11,5733.57,
21905,20:53:00,20:53:00,148997,12,6027.79,
21905,20:55:00,20:55:00,1281,13,6442.93,
21905,20:57:00,20:57:00,1773,14,7109.2,
21905,20:58:00,20:58:00,1771,15,7408.03,
21905,20:59:00,20:59:00,1769,16,7701.75,
21905,21:00:00,21:00:00,1983,17,8126.15,
21905,21:01:00,21:01:00,1626,18,8386.36,
21974,23:27:00,23:27:00,2300,1,0,
21974,23:27:00,23:27:00,1372,2,392.53,
21974,23:28:00,23:28:00,129019,3,742.54,
21974,23:30:00,23:30:00,138901,4,1798.88,
21974,23:32:00,23:32:00,138215,5,2161.34,
21974,23:33:00,23:33:00,1350,6,2976.11,
21974,23:35:00,23:35:00,1346,7,3820.55,
21974,23:37:00,23:37:00,11610,8,4305.24,
21974,23:38:00,23:38:00,11612,9,4922.37,
21974,23:40:00,23:40:00,5501,10,5430.99,
21974,23:41:00,23:41:00,14902,11,5733.57,
21974,23:42:00,23:42:00,148997,12,6027.79,
21974,23:43:00,23:43:00,1281,13,6442.93,
21974,23:45:00,23:45:00,1773,14,7109.2,
21974,23:46:00,23:46:00,1771,15,7408.03,
21974,23:47:00,23:47:00,1769,16,7701.75,
21974,23:48:00,23:48:00,1983,17,8126.15,
21974,23:49:00,23:49:00,1626,18,8386.36,
22206,12:50:00,12:53:00,2300,1,0,
22206,12:54:00,12:54:00,1372,2,392.53,
22206,12:55:00,12:55:00,129019,3,742.54,
22206,12:58:00,12:58:00,138901,4,1798.88,
22206,12:59:00,12:59:00,138215,5,2161.34,
22206,13:02:00,13:02:00,1350,6,2976.11,
22206,13:04:00,13:04:00,1346,7,3820.55,
22206,13:06:00,13:06:00,11610,8,4305.24,
22206,13:08:00,13:08:00,11612,9,4922.37,
22206,13:11:00,13:11:00,5501,10,5430.99,
22206,13:12:00,13:12:00,14902,11,5733.57,
22206,13:14:00,13:14:00,148997,12,6027.79,
22206,13:15:00,13:15:00,1281,13,6442.93,
22206,13:18:00,13:18:00,1773,14,7109.2,
22206,13:19:00,13:19:00,1771,15,7408.03,
22206,13:20:00,13:20:00,1769,16,7701.75,
22206,13:21:00,13:21:00,1983,17,8126.15,
22206,13:22:00,13:22:00,1626,18,8386.36,
22207,12:50:00,12:53:00,2300,1,0,
22207,12:54:00,12:54:00,1372,2,392.53,
22207,12:55:00,12:55:00,129019,3,742.54,
22207,12:58:00,12:58:00,138901,4,1798.88,
22207,12:59:00,12:59:00,138215,5,2161.34,
22207,13:02:00,13:02:00,1350,6,2976.11,
22207,13:04:00,13:04:00,1346,7,3820.55,
22207,13:06:00,13:06:00,11610,8,4305.24,
22207,13:08:00,13:08:00,11612,9,4922.37,
22207,13:11:00,13:11:00,5501,10,5430.99,
22207,13:12:00,13:12:00,14902,11,5733.57,
22207,13:14:00,13:14:00,148997,12,6027.79,
22207,13:15:00,13:15:00,1281,13,6442.93,
22207,13:18:00,13:18:00,1773,14,7109.2,
22207,13:19:00,13:19:00,1771,15,7408.03,
22207,13:20:00,13:20:00,1769,16,7701.75,
22207,13:21:00,13:21:00,1983,17,8126.15,
22207,13:22:00,13:22:00,1626,18,8386.36,
22221,11:24:00,11:26:00,2300,1,0,
22221,11:27:00,11:27:00,1372,2,392.53,
22221,11:28:00,11:28:00,129019,3,742.54,
22221,11:31:00,11:31:00,138901,4,1798.88,
22221,11:32:00,11:32:00,138215,5,2161.34,
22221,11:35:00,11:35:00,1350,6,2976.11,
22221,11:37:00,11:37:00,1346,7,3820.55,
22221,11:39:00,11:39:00,11610,8,4305.24,
22221,11:41:00,11:41:00,11612,9,4922.37,
22221,11:43:00,11:43:00,5501,10,5430.99,
22221,11:45:00,11:45:00,14902,11,5733.57,
22221,11:46:00,11:46:00,148997,12,6027.79,
22221,11:48:00,11:48:00,1281,13,6442.93,
22221,11:50:00,11:50:00,1773,14,7109.2,
22221,11:51:00,11:51:00,1771,15,7408.03,
22221,11:52:00,11:52:00,1769,16,7701.75,
22221,11:53:00,11:53:00,1983,17,8126.15,
22221,11:55:00,11:55:00,1626,18,8386.36,
22247,11:03:00,11:04:00,2300,1,0,
22247,11:05:00,11:05:00,1372,2,392.53,
22247,11:06:00,11:06:00,129019,3,742.54,
22247,11:08:00,11:08:00,138901,4,1798.88,
22247,11:10:00,11:10:00,138215,5,2161.34,
22247,11:12:00,11:12:00,1350,6,2976.11,
22247,11:15:00,11:15:00,1346,7,3820.55,
22247,11:16:00,11:16:00,11610,8,4305.24,
22247,11:18:00,11:18:00,11612,9,4922.37,
22247,11:20:00,11:20:00,5501,10,5430.99,
22247,11:22:00,11:22:00,14902,11,5733.57,
22247,11:23:00,11:23:00,148997,12,6027.79,
22247,11:25:00,11:25:00,1281,13,6442.93,
22247,11:27:00,11:27:00,1773,14,7109.2,
22247,11:28:00,11:28:00,1771,15,7408.03,
22247,11:29:00,11:29:00,1769,16,7701.75,
22247,11:31:00,11:31:00,1983,17,8126.15,
22247,11:32:00,11:32:00,1626,18,8386.36,
22252,13:24:00,13:27:00,2300,1,0,
22252,13:28:00,13:28:00,1372,2,392.53,
22252,13:29:00,13:29:00,129019,3,742.54,
22252,13:32:00,13:32:00,138901,4,1798.88,
22252,13:33:00,13:33:00,138215,5,2161.34,
22252,13:36:00,13:36:00,1350,6,2976.11,
22252,13:38:00,13:38:00,1346,7,3820.55,
22252,13:40:00,13:40:00,11610,8,4305.24,
22252,13:42:00,13:42:00,11612,9,4922.37,
22252,13:45:00,13:45:00,5501,10,5430.99,
22252,13:46:00,13:46:00,14902,11,5733.57,
22252,13:48:00,13:48:00,148997,12,6027.79,
22252,13:49:00,13:49:00,1281,13,6442.93,
22252,13:52:00,13:52:00,1773,14,7109.2,
22252,13:53:00,13:53:00,1771,15,7408.03,
22252,13:54:00,13:54:00,1769,16,7701.75,
22252,13:55:00,13:55:00,1983,17,8126.15,
22252,13:56:00,13:56:00,1626,18,8386.36,
22253,13:24:00,13:27:00,2300,1,0,
22253,13:28:00,13:28:00,1372,2,392.53,
22253,13:29:00,13:29:00,129019,3,742.54,
22253,13:32:00,13:32:00,138901,4,1798.88,
22253,13:33:00,13:33:00,138215,5,2161.34,
22253,13:36:00,13:36:00,1350,6,2976.11,
22253,13:38:00,13:38:00,1346,7,3820.55,
22253,13:40:00,13:40:00,11610,8,4305.24,
22253,13:42:00,13:42:00,11612,9,4922.37,
22253,13:45:00,13:45:00,5501,10,5430.99,
22253,13:46:00,13:46:00,14902,11,5733.57,
22253,13:48:00,13:48:00,148997,12,6027.79,
22253,13:49:00,13:49:00,1281,13,6442.93,
22253,13:52:00,13:52:00,1773,14,7109.2,
22253,13:53:00,13:53:00,1771,15,7408.03,
22253,13:54:00,13:54:00,1769,16,7701.75,
22253,13:55:00,13:55:00,1983,17,8126.15,
22253,13:56:00,13:56:00,1626,18,8386.36,
22254,13:24:00,13:27:00,2300,1,0,
22254,13:28:00,13:28:00,1372,2,392.53,
22254,13:29:00,13:29:00,129019,3,742.54,
22254,13:32:00,13:32:00,138901,4,1798.88,
22254,13:33:00,13:33:00,138215,5,2161.34,
22254,13:36:00,13:36:00,1350,6,2976.11,
22254,13:38:00,13:38:00,1346,7,3820.55,
22254,13:40:00,13:40:00,11610,8,4305.24,
22254,13:42:00,13:42:00,11612,9,4922.37,
22254,13:45:00,13:45:00,5501,10,5430.99,
22254,13:46:00,13:46:00,14902,11,5733.57,
22254,13:48:00,13:48:00,148997,12,6027.79,
22254,13:49:00,13:49:00,1281,13,6442.93,
22254,13:52:00,13:52:00,1773,14,7109.2,
22254,13:53:00,13:53:00,1771,15,7408.03,
22254,13:54:00,13:54:00,1769,16,7701.75,
22254,13:55:00,13:55:00,1983,17,8126.15,
22254,13:56:00,13:56:00,1626,18,8386.36,
22352,20:34:00,20:35:00,2300,1,0,
22352,20:36:00,20:36:00,1372,2,392.53,
22352,20:37:00,20:37:00,129019,3,742.54,
22352,20:39:00,20:39:00,138901,4,1798.88,
22352,20:40:00,20:40:00,138215,5,2161.34,
22352,20:42:00,20:42:00,1350,6,2976.11,
22352,20:45:00,20:45:00,1346,7,3820.55,
22352,20:46:00,20:46:00,11610,8,4305.24,
22352,20:48:00,20:48:00,11612,9,4922.37,
22352,20:50:00,20:50:00,5501,10,5430.99,
22352,20:52:00,20:52:00,14902,11,5733.57,
22352,20:53:00,20:53:00,148997,12,6027.79,
22352,20:55:00,20:55:00,1281,13,6442.93,
22352,20:57:00,20:57:00,1773,14,7109.2,
22352,20:58:00,20:58:00,1771,15,7408.03,
22352,20:59:00,20:59:00,1769,16,7701.75,
22352,21:00:00,21:00:00,1983,17,8126.15,
22352,21:01:00,21:01:00,1626,18,8386.36,
22528,11:03:00,11:04:00,2300,1,0,
22528,11:05:00,11:05:00,1372,2,392.53,
22528,11:06:00,11:06:00,129019,3,742.54,
22528,11:08:00,11:08:00,138901,4,1798.88,
22528,11:10:00,11:10:00,138215,5,2161.34,
22528,11:12:00,11:12:00,1350,6,2976.11,
22528,11:15:00,11:15:00,1346,7,3820.55,
22528,11:16:00,11:16:00,11610,8,4305.24,
22528,11:18:00,11:18:00,11612,9,4922.37,
22528,11:20:00,11:20:00,5501,10,5430.99,
22528,11:22:00,11:22:00,14902,11,5733.57,
22528,11:23:00,11:23:00,148997,12,6027.79,
22528,11:25:00,11:25:00,1281,13,6442.93,
22528,11:27:00,11:27:00,1773,14,7109.2,
22528,11:28:00,11:28:00,1771,15,7408.03,
22528,11:29:00,11:29:00,1769,16,7701.75,
22528,11:31:00,11:31:00,1983,17,8126.15,
22528,11:32:00,11:32:00,1626,18,8386.36,
22602,09:04:00,09:07:00,2300,1,0,
22602,09:08:00,09:08:00,1372,2,392.53,
22602,09:09:00,09:09:00,129019,3,742.54,
22602,09:11:00,09:11:00,138901,4,1798.88,
22602,09:13:00,09:13:00,138215,5,2161.34,
22602,09:15:00,09:15:00,1350,6,2976.11,
22602,09:17:00,09:17:00,1346,7,3820.55,
22602,09:19:00,09:19:00,11610,8,4305.24,
22602,09:21:00,09:21:00,11612,9,4922.37,
22602,09:23:00,09:23:00,5501,10,5430.99,
22602,09:24:00,09:24:00,14902,11,5733.57,
22602,09:25:00,09:25:00,148997,12,6027.79,
22602,09:27:00,09:27:00,1281,13,6442.93,
22602,09:29:00,09:29:00,1773,14,7109.2,
22602,09:30:00,09:30:00,1771,15,7408.03,
22602,09:31:00,09:31:00,1769,16,7701.75,
22602,09:32:00,09:32:00,1983,17,8126.15,
22602,09:33:00,09:33:00,1626,18,8386.36,
22759,07:24:00,07:27:00,2300,1,0,
22759,07:28:00,07:28:00,1372,2,392.53,
22759,07:29:00,07:29:00,129019,3,742.54,
22759,07:32:00,07:32:00,138901,4,1798.88,
22759,07:33:00,07:33:00,138215,5,2161.34,
22759,07:36:00,07:36:00,1350,6,2976.11,
22759,07:39:00,07:39:00,1346,7,3820.55,
22759,07:41:00,07:41:00,11610,8,4305.24,
22759,07:43:00,07:43:00,11612,9,4922.37,
22759,07:45:00,07:45:00,5501,10,5430.99,
22759,07:47:00,07:47:00,14902,11,5733.57,
22759,07:48:00,07:48:00,148997,12,6027.79,
22759,07:50:00,07:50:00,1281,13,6442.93,
22759,07:52:00,07:52:00,1773,14,7109.2,
22759,07:53:00,07:53:00,1771,15,7408.03,
22759,07:54:00,07:54:00,1769,16,7701.75,
22759,07:56:00,07:56:00,1983,17,8126.15,
22759,07:57:00,07:57:00,1626,18,8386.36,
22760,07:24:00,07:27:00,2300,1,0,
22760,07:28:00,07:28:00,1372,2,392.53,
22760,07:29:00,07:29:00,129019,3,742.54,
22760,07:32:00,07:32:00,138901,4,1798.88,
22760,07:33:00,07:33:00,138215,5,2161.34,
22760,07:36:00,07:36:00,1350,6,2976.11,
22760,07:39:00,07:39:00,1346,7,3820.55,
22760,07:41:00,07:41:00,11610,8,4305.24,
22760,07:43:00,07:43:00,11612,9,4922.37,
22760,07:45:00,07:45:00,5501,10,5430.99,
22760,07:47:00,07:47:00,14902,11,5733.57,
22760,07:48:00,07:48:00,148997,12,6027.79,
22760,07:50:00,07:50:00,1281,13,6442.93,
22760,07:52:00,07:52:00,1773,14,7109.2,
22760,07:53:00,07:53:00,1771,15,7408.03,
22760,07:54:00,07:54:00,1769,16,7701.75,
22760,07:56:00,07:56:00,1983,17,8126.15,
22760,07:57:00,07:57:00,1626,18,8386.36,
22882,23:27:00,23:27:00,2300,1,0,
22882,23:27:00,23:27:00,1372,2,392.53,
22882,23:28:00,23:28:00,129019,3,742.54,
22882,23:30:00,23:30:00,138901,4,1798.88,
22882,23:32:00,23:32:00,138215,5,2161.34,
22882,23:33:00,23:33:00,1350,6,2976.11,
22882,23:35:00,23:35:00,1346,7,3820.55,
22882,23:37:00,23:37:00,11610,8,4305.24,
22882,23:38:00,23:38:00,11612,9,4922.37,
22882,23:40:00,23:40:00,5501,10,5430.99,
22882,23:41:00,23:41:00,14902,11,5733.57,
22882,23:42:00,23:42:00,148997,12,6027.79,
22882,23:43:00,23:43:00,1281,13,6442.93,
22882,23:45:00,23:45:00,1773,14,7109.2,
22882,23:46:00,23:46:00,1771,15,7408.03,
22882,23:47:00,23:47:00,1769,16,7701.75,
22882,23:48:00,23:48:00,1983,17,8126.15,
22882,23:49:00,23:49:00,1626,18,8386.36,
22951,23:27:00,23:27:00,2300,1,0,
22951,23:27:00,23:27:00,1372,2,392.53,
22951,23:28:00,23:28:00,129019,3,742.54,
22951,23:30:00,23:30:00,138901,4,1798.88,
22951,23:32:00,23:32:00,138215,5,2161.34,
22951,23:33:00,23:33:00,1350,6,2976.11,
22951,23:35:00,23:35:00,1346,7,3820.55,
22951,23:37:00,23:37:00,11610,8,4305.24,
22951,23:38:00,23:38:00,11612,9,4922.37,
22951,23:40:00,23:40:00,5501,10,5430.99,
22951,23:41:00,23:41:00,14902,11,5733.57,
22951,23:42:00,23:42:00,148997,12,6027.79,
22951,23:43:00,23:43:00,1281,13,6442.93,
22951,23:45:00,23:45:00,1773,14,7109.2,
22951,23:46:00,23:46:00,1771,15,7408.03,
22951,23:47:00,23:47:00,1769,16,7701.75,
22951,23:48:00,23:48:00,1983,17,8126.15,
22951,23:49:00,23:49:00,1626,18,8386.36,
23013,16:05:00,16:07:00,2300,1,0,
23013,16:08:00,16:08:00,1372,2,392.53,
23013,16:10:00,16:10:00,129019,3,742.54,
23013,16:12:00,16:12:00,138901,4,1798.88,
23013,16:14:00,16:14:00,138215,5,2161.34,
23013,16:16:00,16:16:00,1350,6,2976.11,
23013,16:19:00,16:19:00,1346,7,3820.55,
23013,16:20:00,16:20:00,11610,8,4305.24,
23013,16:22:00,16:22:00,11612,9,4922.37,
23013,16:24:00,16:24:00,5501,10,5430.99,
23013,16:26:00,16:26:00,14902,11,5733.57,
23013,16:28:00,16:28:00,148997,12,6027.79,
23013,16:30:00,16:30:00,1281,13,6442.93,
23013,16:32:00,16:32:00,1773,14,7109.2,
23013,16:33:00,16:33:00,1771,15,7408.03,
23013,16:34:00,16:34:00,1769,16,7701.75,
23013,16:35:00,16:35:00,1983,17,8126.15,
23013,16:36:00,16:36:00,1626,18,8386.36,
23099,05:15:00,05:17:00,2300,1,0,
23099,05:18:00,05:18:00,1372,2,392.53,
23099,05:19:00,05:19:00,129019,3,742.54,
23099,05:21:00,05:21:00,138901,4,1798.88,
23099,05:22:00,05:22:00,138215,5,2161.34,
23099,05:24:00,05:24:00,1350,6,2976.11,
23099,05:26:00,05:26:00,1346,7,3820.55,
23099,05:27:00,05:27:00,11610,8,4305.24,
23099,05:29:00,05:29:00,11612,9,4922.37,
23099,05:31:00,05:31:00,5501,10,5430.99,
23099,05:32:00,05:32:00,14902,11,5733.57,
23099,05:33:00,05:33:00,148997,12,6027.79,
23099,05:35:00,05:35:00,1281,13,6442.93,
23099,05:36:00,05:36:00,1773,14,7109.2,
23099,05:37:00,05:37:00,1771,15,7408.03,
23099,05:38:00,05:38:00,1769,16,7701.75,
23099,05:39:00,05:39:00,1983,17,8126.15,
23099,05:40:00,05:40:00,1626,18,8386.36,
23100,05:15:00,05:17:00,2300,1,0,
23100,05:18:00,05:18:00,1372,2,392.53,
23100,05:19:00,05:19:00,129019,3,742.54,
23100,05:21:00,05:21:00,138901,4,1798.88,
23100,05:22:00,05:22:00,138215,5,2161.34,
23100,05:24:00,05:24:00,1350,6,2976.11,
23100,05:26:00,05:26:00,1346,7,3820.55,
23100,05:27:00,05:27:00,11610,8,4305.24,
23100,05:29:00,05:29:00,11612,9,4922.37,
23100,05:31:00,05:31:00,5501,10,5430.99,
23100,05:32:00,05:32:00,14902,11,5733.57,
23100,05:33:00,05:33:00,148997,12,6027.79,
23100,05:35:00,05:35:00,1281,13,6442.93,
23100,05:36:00,05:36:00,1773,14,7109.2,
23100,05:37:00,05:37:00,1771,15,7408.03,
23100,05:38:00,05:38:00,1769,16,7701.75,
23100,05:39:00,05:39:00,1983,17,8126.15,
23100,05:40:00,05:40:00,1626,18,8386.36,
23119,14:05:00,14:07:00,2300,1,0,
23119,14:08:00,14:08:00,1372,2,392.53,
23119,14:09:00,14:09:00,129019,3,742.54,
23119,14:12:00,14:12:00,138901,4,1798.88,
23119,14:13:00,14:13:00,138215,5,2161.34,
23119,14:16:00,14:16:00,1350,6,2976.11,
23119,14:18:00,14:18:00,1346,7,3820.55,
23119,14:20:00,14:20:00,11610,8,4305.24,
23119,14:22:00,14:22:00,11612,9,4922.37,
23119,14:24:00,14:24:00,5501,10,5430.99,
23119,14:26:00,14:26:00,14902,11,5733.57,
23119,14:27:00,14:27:00,148997,12,6027.79,
23119,14:29:00,14:29:00,1281,13,6442.93,
23119,14:31:00,14:31:00,1773,14,7109.2,
23119,14:32:00,14:32:00,1771,15,7408.03,
23119,14:33:00,14:33:00,1769,16,7701.75,
23119,14:35:00,14:35:00,1983,17,8126.15,
23119,14:36:00,14:36:00,1626,18,8386.36,
23261,10:40:00,10:42:00,2300,1,0,
23261,10:43:00,10:43:00,1372,2,392.53,
23261,10:44:00,10:44:00,129019,3,742.54,
23261,10:47:00,10:47:00,138901,4,1798.88,
23261,10:48:00,10:48:00,138215,5,2161.34,
23261,10:51:00,10:51:00,1350,6,2976.11,
23261,10:53:00,10:53:00,1346,7,3820.55,
23261,10:55:00,10:55:00,11610,8,4305.24,
23261,10:57:00,10:57:00,11612,9,4922.37,
23261,11:00:00,11:00:00,5501,10,5430.99,
23261,11:01:00,11:01:00,14902,11,5733.57,
23261,11:03:00,11:03:00,148997,12,6027.79,
23261,11:04:00,11:04:00,1281,13,6442.93,
23261,11:07:00,11:07:00,1773,14,7109.2,
23261,11:08:00,11:08:00,1771,15,7408.03,
23261,11:09:00,11:09:00,1769,16,7701.75,
23261,11:10:00,11:10:00,1983,17,8126.15,
23261,11:11:00,11:11:00,1626,18,8386.36,
23360,21:29:00,21:32:00,2300,1,0,
23360,21:33:00,21:33:00,1372,2,392.53,
23360,21:34:00,21:34:00,129019,3,742.54,
23360,21:36:00,21:36:00,138901,4,1798.88,
23360,21:37:00,21:37:00,138215,5,2161.34,
23360,21:40:00,21:40:00,1350,6,2976.11,
23360,21:42:00,21:42:00,1346,7,3820.55,
23360,21:44:00,21:44:00,11610,8,4305.24,
23360,21:46:00,21:46:00,11612,9,4922.37,
23360,21:48:00,21:48:00,5501,10,5430.99,
23360,21:49:00,21:49:00,14902,11,5733.57,
23360,21:51:00,21:51:00,148997,12,6027.79,
23360,21:52:00,21:52:00,1281,13,6442.93,
23360,21:54:00,21:54:00,1773,14,7109.2,
23360,21:55:00,21:55:00,1771,15,7408.03,
23360,21:56:00,21:56:00,1769,16,7701.75,
23360,21:57:00,21:57:00,1983,17,8126.15,
23360,21:58:00,21:58:00,1626,18,8386.36,
23389,13:05:00,13:07:00,2300,1,0,
23389,13:08:00,13:08:00,1372,2,392.53,
23389,13:09:00,13:09:00,129019,3,742.54,
23389,13:12:00,13:12:00,138901,4,1798.88,
23389,13:13:00,13:13:00,138215,5,2161.34,
23389,13:16:00,13:16:00,1350,6,2976.11,
23389,13:18:00,13:18:00,1346,7,3820.55,
23389,13:20:00,13:20:00,11610,8,4305.24,
23389,13:22:00,13:22:00,11612,9,4922.37,
23389,13:24:00,13:24:00,5501,10,5430.99,
23389,13:26:00,13:26:00,14902,11,5733.57,
23389,13:27:00,13:27:00,148997,12,6027.79,
23389,13:29:00,13:29:00,1281,13,6442.93,
23389,13:31:00,13:31:00,1773,14,7109.2,
23389,13:32:00,13:32:00,1771,15,7408.03,
23389,13:33:00,13:33:00,1769,16,7701.75,
23389,13:35:00,13:35:00,1983,17,8126.15,
23389,13:36:00,13:36:00,1626,18,8386.36,
23406,08:22:00,08:27:00,2300,1,0,
23406,08:28:00,08:28:00,1372,2,392.53,
23406,08:29:00,08:29:00,129019,3,742.54,
23406,08:31:00,08:31:00,138901,4,1798.88,
23406,08:33:00,08:33:00,138215,5,2161.34,
23406,08:35:00,08:35:00,1350,6,2976.11,
23406,08:37:00,08:37:00,1346,7,3820.55,
23406,08:39:00,08:39:00,11610,8,4305.24,
23406,08:41:00,08:41:00,11612,9,4922.37,
23406,08:43:00,08:43:00,5501,10,5430.99,
23406,08:44:00,08:44:00,14902,11,5733.57,
23406,08:45:00,08:45:00,148997,12,6027.79,
23406,08:47:00,08:47:00,1281,13,6442.93,
23406,08:49:00,08:49:00,1773,14,7109.2,
23406,08:50:00,08:50:00,1771,15,7408.03,
23406,08:51:00,08:51:00,1769,16,7701.75,
23406,08:52:00,08:52:00,1983,17,8126.15,
23406,08:53:00,08:53:00,1626,18,8386.36,
23462,09:11:00,09:13:00,2300,1,0,
23462,09:14:00,09:14:00,1372,2,392.53,
23462,09:15:00,09:15:00,129019,3,742.54,
23462,09:19:00,09:19:00,138901,4,1798.88,
23462,09:21:00,09:21:00,138215,5,2161.34,
23462,09:24:00,09:24:00,1350,6,2976.11,
23462,09:29:00,09:29:00,1346,7,3820.55,
23462,09:31:00,09:31:00,11610,8,4305.24,
23462,09:33:00,09:33:00,11612,9,4922.37,
23462,09:36:00,09:36:00,5501,10,5430.99,
23462,09:37:00,09:37:00,14902,11,5733.57,
23462,09:39:00,09:39:00,148997,12,6027.79,
23462,09:40:00,09:40:00,1281,13,6442.93,
23462,09:43:00,09:43:00,1773,14,7109.2,
23462,09:44:00,09:44:00,1771,15,7408.03,
23462,09:45:00,09:45:00,1769,16,7701.75,
23462,09:46:00,09:46:00,1983,17,8126.15,
23462,09:47:00,09:47:00,1626,18,8386.36,
23541,08:03:00,08:07:00,2300,1,0,
23541,08:08:00,08:08:00,1372,2,392.53,
23541,08:09:00,08:09:00,129019,3,742.54,
23541,08:11:00,08:11:00,138901,4,1798.88,
23541,08:13:00,08:13:00,138215,5,2161.34,
23541,08:15:00,08:15:00,1350,6,2976.11,
23541,08:17:00,08:17:00,1346,7,3820.55,
23541,08:19:00,08:19:00,11610,8,4305.24,
23541,08:21:00,08:21:00,11612,9,4922.37,
23541,08:23:00,08:23:00,5501,10,5430.99,
23541,08:24:00,08:24:00,14902,11,5733.57,
23541,08:25:00,08:25:00,148997,12,6027.79,
23541,08:27:00,08:27:00,1281,13,6442.93,
23541,08:29:00,08:29:00,1773,14,7109.2,
23541,08:30:00,08:30:00,1771,15,7408.03,
23541,08:31:00,08:31:00,1769,16,7701.75,
23541,08:32:00,08:32:00,1983,17,8126.15,
23541,08:33:00,08:33:00,1626,18,8386.36,
23609,17:51:00,17:53:00,2300,1,0,
23609,17:54:00,17:54:00,1372,2,392.53,
23609,17:56:00,17:56:00,129019,3,742.54,
23609,17:58:00,17:58:00,138901,4,1798.88,
23609,17:59:00,17:59:00,138215,5,2161.34,
23609,18:02:00,18:02:00,1350,6,2976.11,
23609,18:04:00,18:04:00,1346,7,3820.55,
23609,18:06:00,18:06:00,11610,8,4305.24,
23609,18:08:00,18:08:00,11612,9,4922.37,
23609,18:10:00,18:10:00,5501,10,5430.99,
23609,18:12:00,18:12:00,14902,11,5733.57,
23609,18:14:00,18:14:00,148997,12,6027.79,
23609,18:16:00,18:16:00,1281,13,6442.93,
23609,18:18:00,18:18:00,1773,14,7109.2,
23609,18:19:00,18:19:00,1771,15,7408.03,
23609,18:20:00,18:20:00,1769,16,7701.75,
23609,18:21:00,18:21:00,1983,17,8126.15,
23609,18:22:00,18:22:00,1626,18,8386.36,
23679,17:39:00,17:41:00,2300,1,0,
23679,17:42:00,17:42:00,1372,2,392.53,
23679,17:44:00,17:44:00,129019,3,742.54,
23679,17:46:00,17:46:00,138901,4,1798.88,
23679,17:48:00,17:48:00,138215,5,2161.34,
23679,17:50:00,17:50:00,1350,6,2976.11,
23679,17:54:00,17:54:00,1346,7,3820.55,
23679,17:56:00,17:56:00,11610,8,4305.24,
23679,17:59:00,17:59:00,11612,9,4922.37,
23679,18:02:00,18:02:00,5501,10,5430.99,
23679,18:04:00,18:04:00,14902,11,5733.57,
23679,18:05:00,18:05:00,148997,12,6027.79,
23679,18:07:00,18:07:00,1281,13,6442.93,
23679,18:10:00,18:10:00,1773,14,7109.2,
23679,18:12:00,18:12:00,1771,15,7408.03,
23679,18:13:00,18:13:00,1769,16,7701.75,
23679,18:15:00,18:15:00,1983,17,8126.15,
23679,18:16:00,18:16:00,1626,18,8386.36,
23899,07:05:00,07:07:00,2300,1,0,
23899,07:08:00,07:08:00,1372,2,392.53,
23899,07:09:00,07:09:00,129019,3,742.54,
23899,07:11:00,07:11:00,138901,4,1798.88,
23899,07:12:00,07:12:00,138215,5,2161.34,
23899,07:14:00,07:14:00,1350,6,2976.11,
23899,07:17:00,07:17:00,1346,7,3820.55,
23899,07:18:00,07:18:00,11610,8,4305.24,
23899,07:20:00,07:20:00,11612,9,4922.37,
23899,07:22:00,07:22:00,5501,10,5430.99,
23899,07:23:00,07:23:00,14902,11,5733.57,
23899,07:24:00,07:24:00,148997,12,6027.79,
23899,07:26:00,07:26:00,1281,13,6442.93,
23899,07:28:00,07:28:00,1773,14,7109.2,
23899,07:28:00,07:28:00,1771,15,7408.03,
23899,07:29:00,07:29:00,1769,16,7701.75,
23899,07:30:00,07:30:00,1983,17,8126.15,
23899,07:32:00,07:32:00,1626,18,8386.36,
23902,20:51:00,20:54:00,2300,1,0,
23902,20:55:00,20:55:00,1372,2,392.53,
23902,20:56:00,20:56:00,129019,3,742.54,
23902,20:58:00,20:58:00,138901,4,1798.88,
23902,20:59:00,20:59:00,138215,5,2161.34,
23902,21:02:00,21:02:00,1350,6,2976.11,
23902,21:04:00,21:04:00,1346,7,3820.55,
23902,21:06:00,21:06:00,11610,8,4305.24,
23902,21:08:00,21:08:00,11612,9,4922.37,
23902,21:10:00,21:10:00,5501,10,5430.99,
23902,21:11:00,21:11:00,14902,11,5733.57,
23902,21:13:00,21:13:00,148997,12,6027.79,
23902,21:14:00,21:14:00,1281,13,6442.93,
23902,21:16:00,21:16:00,1773,14,7109.2,
23902,21:17:00,21:17:00,1771,15,7408.03,
23902,21:18:00,21:18:00,1769,16,7701.75,
23902,21:19:00,21:19:00,1983,17,8126.15,
23902,21:20:00,21:20:00,1626,18,8386.36,
23953,10:01:00,10:04:00,2300,1,0,
23953,10:05:00,10:05:00,1372,2,392.53,
23953,10:06:00,10:06:00,129019,3,742.54,
23953,10:09:00,10:09:00,138901,4,1798.88,
23953,10:10:00,10:10:00,138215,5,2161.34,
23953,10:13:00,10:13:00,1350,6,2976.11,
23953,10:15:00,10:15:00,1346,7,3820.55,
23953,10:17:00,10:17:00,11610,8,4305.24,
23953,10:19:00,10:19:00,11612,9,4922.37,
23953,10:22:00,10:22:00,5501,10,5430.99,
23953,10:23:00,10:23:00,14902,11,5733.57,
23953,10:25:00,10:25:00,148997,12,6027.79,
23953,10:26:00,10:26:00,1281,13,6442.93,
23953,10:29:00,10:29:00,1773,14,7109.2,
23953,10:30:00,10:30:00,1771,15,7408.03,
23953,10:31:00,10:31:00,1769,16,7701.75,
23953,10:32:00,10:32:00,1983,17,8126.15,
23953,10:33:00,10:33:00,1626,18,8386.36,
24164,08:09:00,08:12:00,2300,1,0,
24164,08:13:00,08:13:00,1372,2,392.53,
24164,08:14:00,08:14:00,129019,3,742.54,
24164,08:18:00,08:18:00,138901,4,1798.88,
24164,08:20:00,08:20:00,138215,5,2161.34,
24164,08:23:00,08:23:00,1350,6,2976.11,
24164,08:27:00,08:27:00,1346,7,3820.55,
24164,08:29:00,08:29:00,11610,8,4305.24,
24164,08:32:00,08:32:00,11612,9,4922.37,
24164,08:35:00,08:35:00,5501,10,5430.99,
24164,08:36:00,08:36:00,14902,11,5733.57,
24164,08:38:00,08:38:00,148997,12,6027.79,
24164,08:40:00,08:40:00,1281,13,6442.93,
24164,08:42:00,08:42:00,1773,14,7109.2,
24164,08:43:00,08:43:00,1771,15,7408.03,
24164,08:44:00,08:44:00,1769,16,7701.75,
24164,08:46:00,08:46:00,1983,17,8126.15,
24164,08:47:00,08:47:00,1626,18,8386.36,
24249,14:25:00,14:27:00,2300,1,0,
24249,14:28:00,14:28:00,1372,2,392.53,
24249,14:29:00,14:29:00,129019,3,742.54,
24249,14:32:00,14:32:00,138901,4,1798.88,
24249,14:33:00,14:33:00,138215,5,2161.34,
24249,14:36:00,14:36:00,1350,6,2976.11,
24249,14:38:00,14:38:00,1346,7,3820.55,
24249,14:40:00,14:40:00,11610,8,4305.24,
24249,14:42:00,14:42:00,11612,9,4922.37,
24249,14:44:00,14:44:00,5501,10,5430.99,
24249,14:46:00,14:46:00,14902,11,5733.57,
24249,14:47:00,14:47:00,148997,12,6027.79,
24249,14:49:00,14:49:00,1281,13,6442.93,
24249,14:51:00,14:51:00,1773,14,7109.2,
24249,14:52:00,14:52:00,1771,15,7408.03,
24249,14:53:00,14:53:00,1769,16,7701.75,
24249,14:55:00,14:55:00,1983,17,8126.15,
24249,14:56:00,14:56:00,1626,18,8386.36,
24301,09:04:00,09:07:00,2300,1,0,
24301,09:08:00,09:08:00,1372,2,392.53,
24301,09:09:00,09:09:00,129019,3,742.54,
24301,09:11:00,09:11:00,138901,4,1798.88,
24301,09:13:00,09:13:00,138215,5,2161.34,
24301,09:15:00,09:15:00,1350,6,2976.11,
24301,09:17:00,09:17:00,1346,7,3820.55,
24301,09:19:00,09:19:00,11610,8,4305.24,
24301,09:21:00,09:21:00,11612,9,4922.37,
24301,09:23:00,09:23:00,5501,10,5430.99,
24301,09:24:00,09:24:00,14902,11,5733.57,
24301,09:25:00,09:25:00,148997,12,6027.79,
24301,09:27:00,09:27:00,1281,13,6442.93,
24301,09:29:00,09:29:00,1773,14,7109.2,
24301,09:30:00,09:30:00,1771,15,7408.03,
24301,09:31:00,09:31:00,1769,16,7701.75,
24301,09:32:00,09:32:00,1983,17,8126.15,
24301,09:33:00,09:33:00,1626,18,8386.36,
24474,10:40:00,10:42:00,2300,1,0,
24474,10:43:00,10:43:00,1372,2,392.53,
24474,10:44:00,10:44:00,129019,3,742.54,
24474,10:46:00,10:46:00,138901,4,1798.88,
24474,10:48:00,10:48:00,138215,5,2161.34,
24474,10:50:00,10:50:00,1350,6,2976.11,
24474,10:53:00,10:53:00,1346,7,3820.55,
24474,10:54:00,10:54:00,11610,8,4305.24,
24474,10:56:00,10:56:00,11612,9,4922.37,
24474,10:58:00,10:58:00,5501,10,5430.99,
24474,11:00:00,11:00:00,14902,11,5733.57,
24474,11:01:00,11:01:00,148997,12,6027.79,
24474,11:03:00,11:03:00,1281,13,6442.93,
24474,11:05:00,11:05:00,1773,14,7109.2,
24474,11:06:00,11:06:00,1771,15,7408.03,
24474,11:07:00,11:07:00,1769,16,7701.75,
24474,11:08:00,11:08:00,1983,17,8126.15,
24474,11:09:00,11:09:00,1626,18,8386.36,
24692,17:28:00,17:30:00,2300,1,0,
24692,17:31:00,17:31:00,1372,2,392.53,
24692,17:33:00,17:33:00,129019,3,742.54,
24692,17:35:00,17:35:00,138901,4,1798.88,
24692,17:36:00,17:36:00,138215,5,2161.34,
24692,17:39:00,17:39:00,1350,6,2976.11,
24692,17:41:00,17:41:00,1346,7,3820.55,
24692,17:43:00,17:43:00,11610,8,4305.24,
24692,17:45:00,17:45:00,11612,9,4922.37,
24692,17:47:00,17:47:00,5501,10,5430.99,
24692,17:49:00,17:49:00,14902,11,5733.57,
24692,17:51:00,17:51:00,148997,12,6027.79,
24692,17:53:00,17:53:00,1281,13,6442.93,
24692,17:55:00,17:55:00,1773,14,7109.2,
24692,17:56:00,17:56:00,1771,15,7408.03,
24692,17:57:00,17:57:00,1769,16,7701.75,
24692,17:58:00,17:58:00,1983,17,8126.15,
24692,17:59:00,17:59:00,1626,18,8386.36,
24772,10:17:00,10:18:00,2300,1,0,
24772,10:19:00,10:19:00,1372,2,392.53,
24772,10:20:00,10:20:00,129019,3,742.54,
24772,10:22:00,10:22:00,138901,4,1798.88,
24772,10:24:00,10:24:00,138215,5,2161.34,
24772,10:26:00,10:26:00,1350,6,2976.11,
24772,10:29:00,10:29:00,1346,7,3820.55,
24772,10:30:00,10:30:00,11610,8,4305.24,
24772,10:32:00,10:32:00,11612,9,4922.37,
24772,10:34:00,10:34:00,5501,10,5430.99,
24772,10:36:00,10:36:00,14902,11,5733.57,
24772,10:37:00,10:37:00,148997,12,6027.79,
24772,10:39:00,10:39:00,1281,13,6442.93,
24772,10:41:00,10:41:00,1773,14,7109.2,
24772,10:42:00,10:42:00,1771,15,7408.03,
24772,10:43:00,10:43:00,1769,16,7701.75,
24772,10:44:00,10:44:00,1983,17,8126.15,
24772,10:45:00,10:45:00,1626,18,8386.36,
24795,08:43:00,08:47:00,2300,1,0,
24795,08:48:00,08:48:00,1372,2,392.53,
24795,08:49:00,08:49:00,129019,3,742.54,
24795,08:51:00,08:51:00,138901,4,1798.88,
24795,08:53:00,08:53:00,138215,5,2161.34,
24795,08:55:00,08:55:00,1350,6,2976.11,
24795,08:57:00,08:57:00,1346,7,3820.55,
24795,08:59:00,08:59:00,11610,8,4305.24,
24795,09:01:00,09:01:00,11612,9,4922.37,
24795,09:03:00,09:03:00,5501,10,5430.99,
24795,09:04:00,09:04:00,14902,11,5733.57,
24795,09:05:00,09:05:00,148997,12,6027.79,
24795,09:07:00,09:07:00,1281,13,6442.93,
24795,09:09:00,09:09:00,1773,14,7109.2,
24795,09:10:00,09:10:00,1771,15,7408.03,
24795,09:11:00,09:11:00,1769,16,7701.75,
24795,09:12:00,09:12:00,1983,17,8126.15,
24795,09:13:00,09:13:00,1626,18,8386.36,
24873,07:24:00,07:27:00,2300,1,0,
24873,07:28:00,07:28:00,1372,2,392.53,
24873,07:29:00,07:29:00,129019,3,742.54,
24873,07:31:00,07:31:00,138901,4,1798.88,
24873,07:32:00,07:32:00,138215,5,2161.34,
24873,07:34:00,07:34:00,1350,6,2976.11,
24873,07:37:00,07:37:00,1346,7,3820.55,
24873,07:38:00,07:38:00,11610,8,4305.24,
24873,07:40:00,07:40:00,11612,9,4922.37,
24873,07:42:00,07:42:00,5501,10,5430.99,
24873,07:43:00,07:43:00,14902,11,5733.57,
24873,07:45:00,07:45:00,148997,12,6027.79,
24873,07:46:00,07:46:00,1281,13,6442.93,
24873,07:48:00,07:48:00,1773,14,7109.2,
24873,07:49:00,07:49:00,1771,15,7408.03,
24873,07:50:00,07:50:00,1769,16,7701.75,
24873,07:51:00,07:51:00,1983,17,8126.15,
24873,07:52:00,07:52:00,1626,18,8386.36,
25047,24:15:00,24:15:00,2300,1,0,
25047,24:15:00,24:15:00,1372,2,392.53,
25047,24:16:00,24:16:00,129019,3,742.54,
25047,24:18:00,24:18:00,138901,4,1798.88,
25047,24:20:00,24:20:00,138215,5,2161.34,
25047,24:21:00,24:21:00,1350,6,2976.11,
25047,24:23:00,24:23:00,1346,7,3820.55,
25047,24:25:00,24:25:00,11610,8,4305.24,
25047,24:26:00,24:26:00,11612,9,4922.37,
25047,24:28:00,24:28:00,5501,10,5430.99,
25047,24:29:00,24:29:00,14902,11,5733.57,
25047,24:30:00,24:30:00,148997,12,6027.79,
25047,24:31:00,24:31:00,1281,13,6442.93,
25047,24:33:00,24:33:00,1773,14,7109.2,
25047,24:34:00,24:34:00,1771,15,7408.03,
25047,24:35:00,24:35:00,1769,16,7701.75,
25047,24:36:00,24:36:00,1983,17,8126.15,
25047,24:37:00,24:37:00,1626,18,8386.36,
25185,22:15:00,22:17:00,2300,1,0,
25185,22:18:00,22:18:00,1372,2,392.53,
25185,22:19:00,22:19:00,129019,3,742.54,
25185,22:21:00,22:21:00,138901,4,1798.88,
25185,22:22:00,22:22:00,138215,5,2161.34,
25185,22:24:00,22:24:00,1350,6,2976.11,
25185,22:26:00,22:26:00,1346,7,3820.55,
25185,22:28:00,22:28:00,11610,8,4305.24,
25185,22:30:00,22:30:00,11612,9,4922.37,
25185,22:32:00,22:32:00,5501,10,5430.99,
25185,22:33:00,22:33:00,14902,11,5733.57,
25185,22:34:00,22:34:00,148997,12,6027.79,
25185,22:36:00,22:36:00,1281,13,6442.93,
25185,22:38:00,22:38:00,1773,14,7109.2,
25185,22:39:00,22:39:00,1771,15,7408.03,
25185,22:40:00,22:40:00,1769,16,7701.75,
25185,22:41:00,22:41:00,1983,17,8126.15,
25185,22:42:00,22:42:00,1626,18,8386.36,
25199,24:14:00,24:15:00,2300,1,0,
25199,24:15:00,24:15:00,1372,2,392.53,
25199,24:16:00,24:16:00,129019,3,742.54,
25199,24:18:00,24:18:00,138901,4,1798.88,
25199,24:20:00,24:20:00,138215,5,2161.34,
25199,24:21:00,24:21:00,1350,6,2976.11,
25199,24:24:00,24:24:00,1346,7,3820.55,
25199,24:25:00,24:25:00,11610,8,4305.24,
25199,24:27:00,24:27:00,11612,9,4922.37,
25199,24:28:00,24:28:00,5501,10,5430.99,
25199,24:29:00,24:29:00,14902,11,5733.57,
25199,24:30:00,24:30:00,148997,12,6027.79,
25199,24:32:00,24:32:00,1281,13,6442.93,
25199,24:33:00,24:33:00,1773,14,7109.2,
25199,24:34:00,24:34:00,1771,15,7408.03,
25199,24:35:00,24:35:00,1769,16,7701.75,
25199,24:36:00,24:36:00,1983,17,8126.15,
25199,24:37:00,24:37:00,1626,18,8386.36,
25200,24:14:00,24:15:00,2300,1,0,
25200,24:15:00,24:15:00,1372,2,392.53,
25200,24:16:00,24:16:00,129019,3,742.54,
25200,24:18:00,24:18:00,138901,4,1798.88,
25200,24:20:00,24:20:00,138215,5,2161.34,
25200,24:21:00,24:21:00,1350,6,2976.11,
25200,24:24:00,24:24:00,1346,7,3820.55,
25200,24:25:00,24:25:00,11610,8,4305.24,
25200,24:27:00,24:27:00,11612,9,4922.37,
25200,24:28:00,24:28:00,5501,10,5430.99,
25200,24:29:00,24:29:00,14902,11,5733.57,
25200,24:30:00,24:30:00,148997,12,6027.79,
25200,24:32:00,24:32:00,1281,13,6442.93,
25200,24:33:00,24:33:00,1773,14,7109.2,
25200,24:34:00,24:34:00,1771,15,7408.03,
25200,24:35:00,24:35:00,1769,16,7701.75,
25200,24:36:00,24:36:00,1983,17,8126.15,
25200,24:37:00,24:37:00,1626,18,8386.36,
25201,24:14:00,24:15:00,2300,1,0,
25201,24:15:00,24:15:00,1372,2,392.53,
25201,24:16:00,24:16:00,129019,3,742.54,
25201,24:18:00,24:18:00,138901,4,1798.88,
25201,24:20:00,24:20:00,138215,5,2161.34,
25201,24:21:00,24:21:00,1350,6,2976.11,
25201,24:24:00,24:24:00,1346,7,3820.55,
25201,24:25:00,24:25:00,11610,8,4305.24,
25201,24:27:00,24:27:00,11612,9,4922.37,
25201,24:28:00,24:28:00,5501,10,5430.99,
25201,24:29:00,24:29:00,14902,11,5733.57,
25201,24:30:00,24:30:00,148997,12,6027.79,
25201,24:32:00,24:32:00,1281,13,6442.93,
25201,24:33:00,24:33:00,1773,14,7109.2,
25201,24:34:00,24:34:00,1771,15,7408.03,
25201,24:35:00,24:35:00,1769,16,7701.75,
25201,24:36:00,24:36:00,1983,17,8126.15,
25201,24:37:00,24:37:00,1626,18,8386.36,
25210,23:03:00,23:03:00,2300,1,0,
25210,23:03:00,23:03:00,1372,2,392.53,
25210,23:04:00,23:04:00,129019,3,742.54,
25210,23:06:00,23:06:00,138901,4,1798.88,
25210,23:08:00,23:08:00,138215,5,2161.34,
25210,23:09:00,23:09:00,1350,6,2976.11,
25210,23:12:00,23:12:00,1346,7,3820.55,
25210,23:13:00,23:13:00,11610,8,4305.24,
25210,23:15:00,23:15:00,11612,9,4922.37,
25210,23:16:00,23:16:00,5501,10,5430.99,
25210,23:17:00,23:17:00,14902,11,5733.57,
25210,23:19:00,23:19:00,148997,12,6027.79,
25210,23:20:00,23:20:00,1281,13,6442.93,
25210,23:22:00,23:22:00,1773,14,7109.2,
25210,23:23:00,23:23:00,1771,15,7408.03,
25210,23:23:00,23:23:00,1769,16,7701.75,
25210,23:25:00,23:25:00,1983,17,8126.15,
25210,23:25:00,23:25:00,1626,18,8386.36,
25729,17:51:00,17:53:00,2300,1,0,
25729,17:54:00,17:54:00,1372,2,392.53,
25729,17:56:00,17:56:00,129019,3,742.54,
25729,17:58:00,17:58:00,138901,4,1798.88,
25729,17:59:00,17:59:00,138215,5,2161.34,
25729,18:02:00,18:02:00,1350,6,2976.11,
25729,18:04:00,18:04:00,1346,7,3820.55,
25729,18:06:00,18:06:00,11610,8,4305.24,
25729,18:08:00,18:08:00,11612,9,4922.37,
25729,18:10:00,18:10:00,5501,10,5430.99,
25729,18:12:00,18:12:00,14902,11,5733.57,
25729,18:14:00,18:14:00,148997,12,6027.79,
25729,18:16:00,18:16:00,1281,13,6442.93,
25729,18:18:00,18:18:00,1773,14,7109.2,
25729,18:19:00,18:19:00,1771,15,7408.03,
25729,18:20:00,18:20:00,1769,16,7701.75,
25729,18:21:00,18:21:00,1983,17,8126.15,
25729,18:22:00,18:22:00,1626,18,8386.36,
25751,15:05:00,15:07:00,2300,1,0,
25751,15:08:00,15:08:00,1372,2,392.53,
25751,15:09:00,15:09:00,129019,3,742.54,
25751,15:12:00,15:12:00,138901,4,1798.88,
25751,15:13:00,15:13:00,138215,5,2161.34,
25751,15:16:00,15:16:00,1350,6,2976.11,
25751,15:18:00,15:18:00,1346,7,3820.55,
25751,15:20:00,15:20:00,11610,8,4305.24,
25751,15:22:00,15:22:00,11612,9,4922.37,
25751,15:24:00,15:24:00,5501,10,5430.99,
25751,15:26:00,15:26:00,14902,11,5733.57,
25751,15:28:00,15:28:00,148997,12,6027.79,
25751,15:29:00,15:29:00,1281,13,6442.93,
25751,15:32:00,15:32:00,1773,14,7109.2,
25751,15:33:00,15:33:00,1771,15,7408.03,
25751,15:34:00,15:34:00,1769,16,7701.75,
25751,15:35:00,15:35:00,1983,17,8126.15,
25751,15:36:00,15:36:00,1626,18,8386.36,
26037,15:45:00,15:47:00,2300,1,0,
26037,15:48:00,15:48:00,1372,2,392.53,
26037,15:50:00,15:50:00,129019,3,742.54,
26037,15:52:00,15:52:00,138901,4,1798.88,
26037,15:54:00,15:54:00,138215,5,2161.34,
26037,15:56:00,15:56:00,1350,6,2976.11,
26037,15:58:00,15:58:00,1346,7,3820.55,
26037,16:00:00,16:00:00,11610,8,4305.24,
26037,16:02:00,16:02:00,11612,9,4922.37,
26037,16:04:00,16:04:00,5501,10,5430.99,
26037,16:06:00,16:06:00,14902,11,5733.57,
26037,16:08:00,16:08:00,148997,12,6027.79,
26037,16:09:00,16:09:00,1281,13,6442.93,
26037,16:12:00,16:12:00,1773,14,7109.2,
26037,16:13:00,16:13:00,1771,15,7408.03,
26037,16:14:00,16:14:00,1769,16,7701.75,
26037,16:15:00,16:15:00,1983,17,8126.15,
26037,16:16:00,16:16:00,1626,18,8386.36,
26087,21:53:00,21:55:00,2300,1,0,
26087,21:56:00,21:56:00,1372,2,392.53,
26087,21:57:00,21:57:00,129019,3,742.54,
26087,21:59:00,21:59:00,138901,4,1798.88,
26087,22:00:00,22:00:00,138215,5,2161.34,
26087,22:02:00,22:02:00,1350,6,2976.11,
26087,22:04:00,22:04:00,1346,7,3820.55,
26087,22:06:00,22:06:00,11610,8,4305.24,
26087,22:08:00,22:08:00,11612,9,4922.37,
26087,22:10:00,22:10:00,5501,10,5430.99,
26087,22:11:00,22:11:00,14902,11,5733.57,
26087,22:12:00,22:12:00,148997,12,6027.79,
26087,22:14:00,22:14:00,1281,13,6442.93,
26087,22:16:00,22:16:00,1773,14,7109.2,
26087,22:17:00,22:17:00,1771,15,7408.03,
26087,22:18:00,22:18:00,1769,16,7701.75,
26087,22:19:00,22:19:00,1983,17,8126.15,
26087,22:20:00,22:20:00,1626,18,8386.36,
26160,24:14:00,24:15:00,2300,1,0,
26160,24:15:00,24:15:00,1372,2,392.53,
26160,24:16:00,24:16:00,129019,3,742.54,
26160,24:18:00,24:18:00,138901,4,1798.88,
26160,24:20:00,24:20:00,138215,5,2161.34,
26160,24:21:00,24:21:00,1350,6,2976.11,
26160,24:24:00,24:24:00,1346,7,3820.55,
26160,24:25:00,24:25:00,11610,8,4305.24,
26160,24:27:00,24:27:00,11612,9,4922.37,
26160,24:28:00,24:28:00,5501,10,5430.99,
26160,24:29:00,24:29:00,14902,11,5733.57,
26160,24:30:00,24:30:00,148997,12,6027.79,
26160,24:32:00,24:32:00,1281,13,6442.93,
26160,24:33:00,24:33:00,1773,14,7109.2,
26160,24:34:00,24:34:00,1771,15,7408.03,
26160,24:35:00,24:35:00,1769,16,7701.75,
26160,24:36:00,24:36:00,1983,17,8126.15,
26160,24:37:00,24:37:00,1626,18,8386.36,
26506,23:27:00,23:27:00,2300,1,0,
26506,23:27:00,23:27:00,1372,2,392.53,
26506,23:28:00,23:28:00,129019,3,742.54,
26506,23:30:00,23:30:00,138901,4,1798.88,
26506,23:32:00,23:32:00,138215,5,2161.34,
26506,23:33:00,23:33:00,1350,6,2976.11,
26506,23:35:00,23:35:00,1346,7,3820.55,
26506,23:37:00,23:37:00,11610,8,4305.24,
26506,23:38:00,23:38:00,11612,9,4922.37,
26506,23:40:00,23:40:00,5501,10,5430.99,
26506,23:41:00,23:41:00,14902,11,5733.57,
26506,23:42:00,23:42:00,148997,12,6027.79,
26506,23:43:00,23:43:00,1281,13,6442.93,
26506,23:45:00,23:45:00,1773,14,7109.2,
26506,23:46:00,23:46:00,1771,15,7408.03,
26506,23:47:00,23:47:00,1769,16,7701.75,
26506,23:48:00,23:48:00,1983,17,8126.15,
26506,23:49:00,23:49:00,1626,18,8386.36,
26923,12:33:00,12:36:00,2300,1,0,
26923,12:37:00,12:37:00,1372,2,392.53,
26923,12:38:00,12:38:00,129019,3,742.54,
26923,12:41:00,12:41:00,138901,4,1798.88,
26923,12:42:00,12:42:00,138215,5,2161.34,
26923,12:45:00,12:45:00,1350,6,2976.11,
26923,12:47:00,12:47:00,1346,7,3820.55,
26923,12:49:00,12:49:00,11610,8,4305.24,
26923,12:51:00,12:51:00,11612,9,4922.37,
26923,12:54:00,12:54:00,5501,10,5430.99,
26923,12:55:00,12:55:00,14902,11,5733.57,
26923,12:57:00,12:57:00,148997,12,6027.79,
26923,12:58:00,12:58:00,1281,13,6442.93,
26923,13:01:00,13:01:00,1773,14,7109.2,
26923,13:02:00,13:02:00,1771,15,7408.03,
26923,13:03:00,13:03:00,1769,16,7701.75,
26923,13:04:00,13:04:00,1983,17,8126.15,
26923,13:05:00,13:05:00,1626,18,8386.36,
26924,12:33:00,12:36:00,2300,1,0,
26924,12:37:00,12:37:00,1372,2,392.53,
26924,12:38:00,12:38:00,129019,3,742.54,
26924,12:41:00,12:41:00,138901,4,1798.88,
26924,12:42:00,12:42:00,138215,5,2161.34,
26924,12:45:00,12:45:00,1350,6,2976.11,
26924,12:47:00,12:47:00,1346,7,3820.55,
26924,12:49:00,12:49:00,11610,8,4305.24,
26924,12:51:00,12:51:00,11612,9,4922.37,
26924,12:54:00,12:54:00,5501,10,5430.99,
26924,12:55:00,12:55:00,14902,11,5733.57,
26924,12:57:00,12:57:00,148997,12,6027.79,
26924,12:58:00,12:58:00,1281,13,6442.93,
26924,13:01:00,13:01:00,1773,14,7109.2,
26924,13:02:00,13:02:00,1771,15,7408.03,
26924,13:03:00,13:03:00,1769,16,7701.75,
26924,13:04:00,13:04:00,1983,17,8126.15,
26924,13:05:00,13:05:00,1626,18,8386.36,
27185,09:11:00,09:13:00,2300,1,0,
27185,09:14:00,09:14:00,1372,2,392.53,
27185,09:15:00,09:15:00,129019,3,742.54,
27185,09:19:00,09:19:00,138901,4,1798.88,
27185,09:21:00,09:21:00,138215,5,2161.34,
27185,09:24:00,09:24:00,1350,6,2976.11,
27185,09:29:00,09:29:00,1346,7,3820.55,
27185,09:31:00,09:31:00,11610,8,4305.24,
27185,09:33:00,09:33:00,11612,9,4922.37,
27185,09:36:00,09:36:00,5501,10,5430.99,
27185,09:37:00,09:37:00,14902,11,5733.57,
27185,09:39:00,09:39:00,148997,12,6027.79,
27185,09:40:00,09:40:00,1281,13,6442.93,
27185,09:43:00,09:43:00,1773,14,7109.2,
27185,09:44:00,09:44:00,1771,15,7408.03,
27185,09:45:00,09:45:00,1769,16,7701.75,
27185,09:46:00,09:46:00,1983,17,8126.15,
27185,09:47:00,09:47:00,1626,18,8386.36,
27186,09:11:00,09:13:00,2300,1,0,
27186,09:14:00,09:14:00,1372,2,392.53,
27186,09:15:00,09:15:00,129019,3,742.54,
27186,09:19:00,09:19:00,138901,4,1798.88,
27186,09:21:00,09:21:00,138215,5,2161.34,
27186,09:24:00,09:24:00,1350,6,2976.11,
27186,09:29:00,09:29:00,1346,7,3820.55,
27186,09:31:00,09:31:00,11610,8,4305.24,
27186,09:33:00,09:33:00,11612,9,4922.37,
27186,09:36:00,09:36:00,5501,10,5430.99,
27186,09:37:00,09:37:00,14902,11,5733.57,
27186,09:39:00,09:39:00,148997,12,6027.79,
27186,09:40:00,09:40:00,1281,13,6442.93,
27186,09:43:00,09:43:00,1773,14,7109.2,
27186,09:44:00,09:44:00,1771,15,7408.03,
27186,09:45:00,09:45:00,1769,16,7701.75,
27186,09:46:00,09:46:00,1983,17,8126.15,
27186,09:47:00,09:47:00,1626,18,8386.36,
27676,09:28:00,09:29:00,2300,1,0,
27676,09:30:00,09:30:00,1372,2,392.53,
27676,09:31:00,09:31:00,129019,3,742.54,
27676,09:33:00,09:33:00,138901,4,1798.88,
27676,09:35:00,09:35:00,138215,5,2161.34,
27676,09:37:00,09:37:00,1350,6,2976.11,
27676,09:39:00,09:39:00,1346,7,3820.55,
27676,09:41:00,09:41:00,11610,8,4305.24,
27676,09:43:00,09:43:00,11612,9,4922.37,
27676,09:45:00,09:45:00,5501,10,5430.99,
27676,09:46:00,09:46:00,14902,11,5733.57,
27676,09:48:00,09:48:00,148997,12,6027.79,
27676,09:50:00,09:50:00,1281,13,6442.93,
27676,09:52:00,09:52:00,1773,14,7109.2,
27676,09:53:00,09:53:00,1771,15,7408.03,
27676,09:54:00,09:54:00,1769,16,7701.75,
27676,09:55:00,09:55:00,1983,17,8126.15,
27676,09:56:00,09:56:00,1626,18,8386.36,
27746,15:45:00,15:47:00,2300,1,0,
27746,15:48:00,15:48:00,1372,2,392.53,
27746,15:50:00,15:50:00,129019,3,742.54,
27746,15:52:00,15:52:00,138901,4,1798.88,
27746,15:54:00,15:54:00,138215,5,2161.34,
27746,15:56:00,15:56:00,1350,6,2976.11,
27746,15:58:00,15:58:00,1346,7,3820.55,
27746,16:00:00,16:00:00,11610,8,4305.24,
27746,16:02:00,16:02:00,11612,9,4922.37,
27746,16:04:00,16:04:00,5501,10,5430.99,
27746,16:06:00,16:06:00,14902,11,5733.57,
27746,16:08:00,16:08:00,148997,12,6027.79,
27746,16:09:00,16:09:00,1281,13,6442.93,
27746,16:12:00,16:12:00,1773,14,7109.2,
27746,16:13:00,16:13:00,1771,15,7408.03,
27746,16:14:00,16:14:00,1769,16,7701.75,
27746,16:15:00,16:15:00,1983,17,8126.15,
27746,16:16:00,16:16:00,1626,18,8386.36,
27795,12:17:00,12:20:00,2300,1,0,
27795,12:21:00,12:21:00,1372,2,392.53,
27795,12:22:00,12:22:00,129019,3,742.54,
27795,12:25:00,12:25:00,138901,4,1798.88,
27795,12:26:00,12:26:00,138215,5,2161.34,
27795,12:29:00,12:29:00,1350,6,2976.11,
27795,12:31:00,12:31:00,1346,7,3820.55,
27795,12:33:00,12:33:00,11610,8,4305.24,
27795,12:35:00,12:35:00,11612,9,4922.37,
27795,12:38:00,12:38:00,5501,10,5430.99,
27795,12:39:00,12:39:00,14902,11,5733.57,
27795,12:41:00,12:41:00,148997,12,6027.79,
27795,12:42:00,12:42:00,1281,13,6442.93,
27795,12:45:00,12:45:00,1773,14,7109.2,
27795,12:46:00,12:46:00,1771,15,7408.03,
27795,12:47:00,12:47:00,1769,16,7701.75,
27795,12:48:00,12:48:00,1983,17,8126.15,
27795,12:49:00,12:49:00,1626,18,8386.36,
27870,12:05:00,12:07:00,2300,1,0,
27870,12:08:00,12:08:00,1372,2,392.53,
27870,12:09:00,12:09:00,129019,3,742.54,
27870,12:12:00,12:12:00,138901,4,1798.88,
27870,12:13:00,12:13:00,138215,5,2161.34,
27870,12:16:00,12:16:00,1350,6,2976.11,
27870,12:18:00,12:18:00,1346,7,3820.55,
27870,12:20:00,12:20:00,11610,8,4305.24,
27870,12:22:00,12:22:00,11612,9,4922.37,
27870,12:24:00,12:24:00,5501,10,5430.99,
27870,12:25:00,12:25:00,14902,11,5733.57,
27870,12:27:00,12:27:00,148997,12,6027.79,
27870,12:29:00,12:29:00,1281,13,6442.93,
27870,12:31:00,12:31:00,1773,14,7109.2,
27870,12:32:00,12:32:00,1771,15,7408.03,
27870,12:33:00,12:33:00,1769,16,7701.75,
27870,12:34:00,12:34:00,1983,17,8126.15,
27870,12:35:00,12:35:00,1626,18,8386.36,
27896,15:45:00,15:47:00,2300,1,0,
27896,15:48:00,15:48:00,1372,2,392.53,
27896,15:50:00,15:50:00,129019,3,742.54,
27896,15:52:00,15:52:00,138901,4,1798.88,
27896,15:54:00,15:54:00,138215,5,2161.34,
27896,15:56:00,15:56:00,1350,6,2976.11,
27896,15:58:00,15:58:00,1346,7,3820.55,
27896,16:00:00,16:00:00,11610,8,4305.24,
27896,16:02:00,16:02:00,11612,9,4922.37,
27896,16:04:00,16:04:00,5501,10,5430.99,
27896,16:06:00,16:06:00,14902,11,5733.57,
27896,16:08:00,16:08:00,148997,12,6027.79,
27896,16:09:00,16:09:00,1281,13,6442.93,
27896,16:12:00,16:12:00,1773,14,7109.2,
27896,16:13:00,16:13:00,1771,15,7408.03,
27896,16:14:00,16:14:00,1769,16,7701.75,
27896,16:15:00,16:15:00,1983,17,8126.15,
27896,16:16:00,16:16:00,1626,18,8386.36,
28245,18:39:00,18:42:00,2300,1,0,
28245,18:43:00,18:43:00,1372,2,392.53,
28245,18:45:00,18:45:00,129019,3,742.54,
28245,18:47:00,18:47:00,138901,4,1798.88,
28245,18:48:00,18:48:00,138215,5,2161.34,
28245,18:51:00,18:51:00,1350,6,2976.11,
28245,18:53:00,18:53:00,1346,7,3820.55,
28245,18:55:00,18:55:00,11610,8,4305.24,
28245,18:57:00,18:57:00,11612,9,4922.37,
28245,19:00:00,19:00:00,5501,10,5430.99,
28245,19:01:00,19:01:00,14902,11,5733.57,
28245,19:03:00,19:03:00,148997,12,6027.79,
28245,19:05:00,19:05:00,1281,13,6442.93,
28245,19:07:00,19:07:00,1773,14,7109.2,
28245,19:08:00,19:08:00,1771,15,7408.03,
28245,19:09:00,19:09:00,1769,16,7701.75,
28245,19:10:00,19:10:00,1983,17,8126.15,
28245,19:11:00,19:11:00,1626,18,8386.36,
28246,18:39:00,18:42:00,2300,1,0,
28246,18:43:00,18:43:00,1372,2,392.53,
28246,18:45:00,18:45:00,129019,3,742.54,
28246,18:47:00,18:47:00,138901,4,1798.88,
28246,18:48:00,18:48:00,138215,5,2161.34,
28246,18:51:00,18:51:00,1350,6,2976.11,
28246,18:53:00,18:53:00,1346,7,3820.55,
28246,18:55:00,18:55:00,11610,8,4305.24,
28246,18:57:00,18:57:00,11612,9,4922.37,
28246,19:00:00,19:00:00,5501,10,5430.99,
28246,19:01:00,19:01:00,14902,11,5733.57,
28246,19:03:00,19:03:00,148997,12,6027.79,
28246,19:05:00,19:05:00,1281,13,6442.93,
28246,19:07:00,19:07:00,1773,14,7109.2,
28246,19:08:00,19:08:00,1771,15,7408.03,
28246,19:09:00,19:09:00,1769,16,7701.75,
28246,19:10:00,19:10:00,1983,17,8126.15,
28246,19:11:00,19:11:00,1626,18,8386.36,
28267,04:51:00,04:51:00,2300,1,0,
28267,04:52:00,04:52:00,1372,2,392.53,
28267,04:52:00,04:52:00,129019,3,742.54,
28267,04:54:00,04:54:00,138901,4,1798.88,
28267,04:55:00,04:55:00,138215,5,2161.34,
28267,04:57:00,04:57:00,1350,6,2976.11,
28267,04:59:00,04:59:00,1346,7,3820.55,
28267,05:00:00,05:00:00,11610,8,4305.24,
28267,05:02:00,05:02:00,11612,9,4922.37,
28267,05:04:00,05:04:00,5501,10,5430.99,
28267,05:05:00,05:05:00,14902,11,5733.57,
28267,05:06:00,05:06:00,148997,12,6027.79,
28267,05:07:00,05:07:00,1281,13,6442.93,
28267,05:08:00,05:08:00,1773,14,7109.2,
28267,05:09:00,05:09:00,1771,15,7408.03,
28267,05:10:00,05:10:00,1769,16,7701.75,
28267,05:11:00,05:11:00,1983,17,8126.15,
28267,05:12:00,05:12:00,1626,18,8386.36,
28274,20:54:00,20:55:00,2300,1,0,
28274,20:56:00,20:56:00,1372,2,392.53,
28274,20:57:00,20:57:00,129019,3,742.54,
28274,20:59:00,20:59:00,138901,4,1798.88,
28274,21:00:00,21:00:00,138215,5,2161.34,
28274,21:02:00,21:02:00,1350,6,2976.11,
28274,21:05:00,21:05:00,1346,7,3820.55,
28274,21:06:00,21:06:00,11610,8,4305.24,
28274,21:08:00,21:08:00,11612,9,4922.37,
28274,21:10:00,21:10:00,5501,10,5430.99,
28274,21:12:00,21:12:00,14902,11,5733.57,
28274,21:13:00,21:13:00,148997,12,6027.79,
28274,21:15:00,21:15:00,1281,13,6442.93,
28274,21:17:00,21:17:00,1773,14,7109.2,
28274,21:18:00,21:18:00,1771,15,7408.03,
28274,21:19:00,21:19:00,1769,16,7701.75,
28274,21:20:00,21:20:00,1983,17,8126.15,
28274,21:21:00,21:21:00,1626,18,8386.36,
28345,09:26:00,09:30:00,2300,1,0,
28345,09:31:00,09:31:00,1372,2,392.53,
28345,09:32:00,09:32:00,129019,3,742.54,
28345,09:36:00,09:36:00,138901,4,1798.88,
28345,09:37:00,09:37:00,138215,5,2161.34,
28345,09:40:00,09:40:00,1350,6,2976.11,
28345,09:44:00,09:44:00,1346,7,3820.55,
28345,09:46:00,09:46:00,11610,8,4305.24,
28345,09:48:00,09:48:00,11612,9,4922.37,
28345,09:51:00,09:51:00,5501,10,5430.99,
28345,09:52:00,09:52:00,14902,11,5733.57,
28345,09:54:00,09:54:00,148997,12,6027.79,
28345,09:56:00,09:56:00,1281,13,6442.93,
28345,09:58:00,09:58:00,1773,14,7109.2,
28345,09:59:00,09:59:00,1771,15,7408.03,
28345,10:00:00,10:00:00,1769,16,7701.75,
28345,10:01:00,10:01:00,1983,17,8126.15,
28345,10:02:00,10:02:00,1626,18,8386.36,
28665,05:39:00,05:41:00,2300,1,0,
28665,05:42:00,05:42:00,1372,2,392.53,
28665,05:43:00,05:43:00,129019,3,742.54,
28665,05:44:00,05:44:00,138901,4,1798.88,
28665,05:46:00,05:46:00,138215,5,2161.34,
28665,05:48:00,05:48:00,1350,6,2976.11,
28665,05:49:00,05:49:00,1346,7,3820.55,
28665,05:51:00,05:51:00,11610,8,4305.24,
28665,05:52:00,05:52:00,11612,9,4922.37,
28665,05:54:00,05:54:00,5501,10,5430.99,
28665,05:55:00,05:55:00,14902,11,5733.57,
28665,05:56:00,05:56:00,148997,12,6027.79,
28665,05:57:00,05:57:00,1281,13,6442.93,
28665,05:59:00,05:59:00,1773,14,7109.2,
28665,06:00:00,06:00:00,1771,15,7408.03,
28665,06:00:00,06:00:00,1769,16,7701.75,
28665,06:01:00,06:01:00,1983,17,8126.15,
28665,06:02:00,06:02:00,1626,18,8386.36,
28685,13:45:00,13:47:00,2300,1,0,
28685,13:48:00,13:48:00,1372,2,392.53,
28685,13:49:00,13:49:00,129019,3,742.54,
28685,13:52:00,13:52:00,138901,4,1798.88,
28685,13:53:00,13:53:00,138215,5,2161.34,
28685,13:56:00,13:56:00,1350,6,2976.11,
28685,13:58:00,13:58:00,1346,7,3820.55,
28685,14:00:00,14:00:00,11610,8,4305.24,
28685,14:02:00,14:02:00,11612,9,4922.37,
28685,14:04:00,14:04:00,5501,10,5430.99,
28685,14:06:00,14:06:00,14902,11,5733.57,
28685,14:07:00,14:07:00,148997,12,6027.79,
28685,14:09:00,14:09:00,1281,13,6442.93,
28685,14:11:00,14:11:00,1773,14,7109.2,
28685,14:12:00,14:12:00,1771,15,7408.03,
28685,14:13:00,14:13:00,1769,16,7701.75,
28685,14:15:00,14:15:00,1983,17,8126.15,
28685,14:16:00,14:16:00,1626,18,8386.36,
28724,08:03:00,08:07:00,2300,1,0,
28724,08:08:00,08:08:00,1372,2,392.53,
28724,08:09:00,08:09:00,129019,3,742.54,
28724,08:11:00,08:11:00,138901,4,1798.88,
28724,08:13:00,08:13:00,138215,5,2161.34,
28724,08:15:00,08:15:00,1350,6,2976.11,
28724,08:17:00,08:17:00,1346,7,3820.55,
28724,08:19:00,08:19:00,11610,8,4305.24,
28724,08:21:00,08:21:00,11612,9,4922.37,
28724,08:23:00,08:23:00,5501,10,5430.99,
28724,08:24:00,08:24:00,14902,11,5733.57,
28724,08:25:00,08:25:00,148997,12,6027.79,
28724,08:27:00,08:27:00,1281,13,6442.93,
28724,08:29:00,08:29:00,1773,14,7109.2,
28724,08:30:00,08:30:00,1771,15,7408.03,
28724,08:31:00,08:31:00,1769,16,7701.75,
28724,08:32:00,08:32:00,1983,17,8126.15,
28724,08:33:00,08:33:00,1626,18,8386.36,
28808,20:54:00,20:55:00,2300,1,0,
28808,20:56:00,20:56:00,1372,2,392.53,
28808,20:57:00,20:57:00,129019,3,742.54,
28808,20:59:00,20:59:00,138901,4,1798.88,
28808,21:00:00,21:00:00,138215,5,2161.34,
28808,21:02:00,21:02:00,1350,6,2976.11,
28808,21:05:00,21:05:00,1346,7,3820.55,
28808,21:06:00,21:06:00,11610,8,4305.24,
28808,21:08:00,21:08:00,11612,9,4922.37,
28808,21:10:00,21:10:00,5501,10,5430.99,
28808,21:12:00,21:12:00,14902,11,5733.57,
28808,21:13:00,21:13:00,148997,12,6027.79,
28808,21:15:00,21:15:00,1281,13,6442.93,
28808,21:17:00,21:17:00,1773,14,7109.2,
28808,21:18:00,21:18:00,1771,15,7408.03,
28808,21:19:00,21:19:00,1769,16,7701.75,
28808,21:20:00,21:20:00,1983,17,8126.15,
28808,21:21:00,21:21:00,1626,18,8386.36,
28845,22:15:00,22:17:00,2300,1,0,
28845,22:18:00,22:18:00,1372,2,392.53,
28845,22:19:00,22:19:00,129019,3,742.54,
28845,22:21:00,22:21:00,138901,4,1798.88,
28845,22:22:00,22:22:00,138215,5,2161.34,
28845,22:24:00,22:24:00,1350,6,2976.11,
28845,22:26:00,22:26:00,1346,7,3820.55,
28845,22:28:00,22:28:00,11610,8,4305.24,
28845,22:30:00,22:30:00,11612,9,4922.37,
28845,22:32:00,22:32:00,5501,10,5430.99,
28845,22:33:00,22:33:00,14902,11,5733.57,
28845,22:34:00,22:34:00,148997,12,6027.79,
28845,22:36:00,22:36:00,1281,13,6442.93,
28845,22:38:00,22:38:00,1773,14,7109.2,
28845,22:39:00,22:39:00,1771,15,7408.03,
28845,22:40:00,22:40:00,1769,16,7701.75,
28845,22:41:00,22:41:00,1983,17,8126.15,
28845,22:42:00,22:42:00,1626,18,8386.36,
29096,13:25:00,13:27:00,2300,1,0,
29096,13:28:00,13:28:00,1372,2,392.53,
29096,13:29:00,13:29:00,129019,3,742.54,
29096,13:32:00,13:32:00,138901,4,1798.88,
29096,13:33:00,13:33:00,138215,5,2161.34,
29096,13:36:00,13:36:00,1350,6,2976.11,
29096,13:38:00,13:38:00,1346,7,3820.55,
29096,13:40:00,13:40:00,11610,8,4305.24,
29096,13:42:00,13:42:00,11612,9,4922.37,
29096,13:44:00,13:44:00,5501,10,5430.99,
29096,13:46:00,13:46:00,14902,11,5733.57,
29096,13:47:00,13:47:00,148997,12,6027.79,
29096,13:49:00,13:49:00,1281,13,6442.93,
29096,13:51:00,13:51:00,1773,14,7109.2,
29096,13:52:00,13:52:00,1771,15,7408.03,
29096,13:53:00,13:53:00,1769,16,7701.75,
29096,13:55:00,13:55:00,1983,17,8126.15,
29096,13:56:00,13:56:00,1626,18,8386.36,
29277,15:45:00,15:47:00,2300,1,0,
29277,15:48:00,15:48:00,1372,2,392.53,
29277,15:50:00,15:50:00,129019,3,742.54,
29277,15:52:00,15:52:00,138901,4,1798.88,
29277,15:54:00,15:54:00,138215,5,2161.34,
29277,15:56:00,15:56:00,1350,6,2976.11,
29277,15:58:00,15:58:00,1346,7,3820.55,
29277,16:00:00,16:00:00,11610,8,4305.24,
29277,16:02:00,16:02:00,11612,9,4922.37,
29277,16:04:00,16:04:00,5501,10,5430.99,
29277,16:06:00,16:06:00,14902,11,5733.57,
29277,16:08:00,16:08:00,148997,12,6027.79,
29277,16:09:00,16:09:00,1281,13,6442.93,
29277,16:12:00,16:12:00,1773,14,7109.2,
29277,16:13:00,16:13:00,1771,15,7408.03,
29277,16:14:00,16:14:00,1769,16,7701.75,
29277,16:15:00,16:15:00,1983,17,8126.15,
29277,16:16:00,16:16:00,1626,18,8386.36,
29320,17:28:00,17:30:00,2300,1,0,
29320,17:31:00,17:31:00,1372,2,392.53,
29320,17:33:00,17:33:00,129019,3,742.54,
29320,17:35:00,17:35:00,138901,4,1798.88,
29320,17:36:00,17:36:00,138215,5,2161.34,
29320,17:39:00,17:39:00,1350,6,2976.11,
29320,17:41:00,17:41:00,1346,7,3820.55,
29320,17:43:00,17:43:00,11610,8,4305.24,
29320,17:45:00,17:45:00,11612,9,4922.37,
29320,17:47:00,17:47:00,5501,10,5430.99,
29320,17:49:00,17:49:00,14902,11,5733.57,
29320,17:51:00,17:51:00,148997,12,6027.79,
29320,17:53:00,17:53:00,1281,13,6442.93,
29320,17:55:00,17:55:00,1773,14,7109.2,
29320,17:56:00,17:56:00,1771,15,7408.03,
29320,17:57:00,17:57:00,1769,16,7701.75,
29320,17:58:00,17:58:00,1983,17,8126.15,
29320,17:59:00,17:59:00,1626,18,8386.36,
29679,24:15:00,24:15:00,2300,1,0,
29679,24:15:00,24:15:00,1372,2,392.53,
29679,24:16:00,24:16:00,129019,3,742.54,
29679,24:18:00,24:18:00,138901,4,1798.88,
29679,24:20:00,24:20:00,138215,5,2161.34,
29679,24:21:00,24:21:00,1350,6,2976.11,
29679,24:23:00,24:23:00,1346,7,3820.55,
29679,24:25:00,24:25:00,11610,8,4305.24,
29679,24:26:00,24:26:00,11612,9,4922.37,
29679,24:28:00,24:28:00,5501,10,5430.99,
29679,24:29:00,24:29:00,14902,11,5733.57,
29679,24:30:00,24:30:00,148997,12,6027.79,
29679,24:31:00,24:31:00,1281,13,6442.93,
29679,24:33:00,24:33:00,1773,14,7109.2,
29679,24:34:00,24:34:00,1771,15,7408.03,
29679,24:35:00,24:35:00,1769,16,7701.75,
29679,24:36:00,24:36:00,1983,17,8126.15,
29679,24:37:00,24:37:00,1626,18,8386.36,
29937,23:28:00,23:30:00,2300,1,0,
29937,23:30:00,23:30:00,1372,2,392.53,
29937,23:31:00,23:31:00,129019,3,742.54,
29937,23:33:00,23:33:00,138901,4,1798.88,
29937,23:35:00,23:35:00,138215,5,2161.34,
29937,23:37:00,23:37:00,1350,6,2976.11,
29937,23:39:00,23:39:00,1346,7,3820.55,
29937,23:40:00,23:40:00,11610,8,4305.24,
29937,23:42:00,23:42:00,11612,9,4922.37,
29937,23:44:00,23:44:00,5501,10,5430.99,
29937,23:45:00,23:45:00,14902,11,5733.57,
29937,23:46:00,23:46:00,148997,12,6027.79,
29937,23:48:00,23:48:00,1281,13,6442.93,
29937,23:50:00,23:50:00,1773,14,7109.2,
29937,23:51:00,23:51:00,1771,15,7408.03,
29937,23:51:00,23:51:00,1769,16,7701.75,
29937,23:53:00,23:53:00,1983,17,8126.15,
29937,23:53:00,23:53:00,1626,18,8386.36,
30001,13:05:00,13:07:00,2300,1,0,
30001,13:08:00,13:08:00,1372,2,392.53,
30001,13:09:00,13:09:00,129019,3,742.54,
30001,13:12:00,13:12:00,138901,4,1798.88,
30001,13:13:00,13:13:00,138215,5,2161.34,
30001,13:16:00,13:16:00,1350,6,2976.11,
30001,13:18:00,13:18:00,1346,7,3820.55,
30001,13:20:00,13:20:00,11610,8,4305.24,
30001,13:22:00,13:22:00,11612,9,4922.37,
30001,13:24:00,13:24:00,5501,10,5430.99,
30001,13:26:00,13:26:00,14902,11,5733.57,
30001,13:27:00,13:27:00,148997,12,6027.79,
30001,13:29:00,13:29:00,1281,13,6442.93,
30001,13:31:00,13:31:00,1773,14,7109.2,
30001,13:32:00,13:32:00,1771,15,7408.03,
30001,13:33:00,13:33:00,1769,16,7701.75,
30001,13:35:00,13:35:00,1983,17,8126.15,
30001,13:36:00,13:36:00,1626,18,8386.36,
30251,10:40:00,10:42:00,2300,1,0,
30251,10:43:00,10:43:00,1372,2,392.53,
30251,10:44:00,10:44:00,129019,3,742.54,
30251,10:46:00,10:46:00,138901,4,1798.88,
30251,10:48:00,10:48:00,138215,5,2161.34,
30251,10:50:00,10:50:00,1350,6,2976.11,
30251,10:53:00,10:53:00,1346,7,3820.55,
30251,10:54:00,10:54:00,11610,8,4305.24,
30251,10:56:00,10:56:00,11612,9,4922.37,
30251,10:58:00,10:58:00,5501,10,5430.99,
30251,11:00:00,11:00:00,14902,11,5733.57,
30251,11:01:00,11:01:00,148997,12,6027.79,
30251,11:03:00,11:03:00,1281,13,6442.93,
30251,11:05:00,11:05:00,1773,14,7109.2,
30251,11:06:00,11:06:00,1771,15,7408.03,
30251,11:07:00,11:07:00,1769,16,7701.75,
30251,11:08:00,11:08:00,1983,17,8126.15,
30251,11:09:00,11:09:00,1626,18,8386.36,
30298,22:38:00,22:40:00,2300,1,0,
30298,22:40:00,22:40:00,1372,2,392.53,
30298,22:41:00,22:41:00,129019,3,742.54,
30298,22:43:00,22:43:00,138901,4,1798.88,
30298,22:45:00,22:45:00,138215,5,2161.34,
30298,22:46:00,22:46:00,1350,6,2976.11,
30298,22:49:00,22:49:00,1346,7,3820.55,
30298,22:50:00,22:50:00,11610,8,4305.24,
30298,22:52:00,22:52:00,11612,9,4922.37,
30298,22:54:00,22:54:00,5501,10,5430.99,
30298,22:55:00,22:55:00,14902,11,5733.57,
30298,22:57:00,22:57:00,148997,12,6027.79,
30298,22:58:00,22:58:00,1281,13,6442.93,
30298,23:00:00,23:00:00,1773,14,7109.2,
30298,23:00:00,23:00:00,1771,15,7408.03,
30298,23:01:00,23:01:00,1769,16,7701.75,
30298,23:02:00,23:02:00,1983,17,8126.15,
30298,23:03:00,23:03:00,1626,18,8386.36,
30556,07:38:00,07:42:00,2300,1,0,
30556,07:43:00,07:43:00,1372,2,392.53,
30556,07:44:00,07:44:00,129019,3,742.54,
30556,07:47:00,07:47:00,138901,4,1798.88,
30556,07:48:00,07:48:00,138215,5,2161.34,
30556,07:51:00,07:51:00,1350,6,2976.11,
30556,07:55:00,07:55:00,1346,7,3820.55,
30556,07:57:00,07:57:00,11610,8,4305.24,
30556,07:59:00,07:59:00,11612,9,4922.37,
30556,08:01:00,08:01:00,5501,10,5430.99,
30556,08:03:00,08:03:00,14902,11,5733.57,
30556,08:04:00,08:04:00,148997,12,6027.79,
30556,08:06:00,08:06:00,1281,13,6442.93,
30556,08:08:00,08:08:00,1773,14,7109.2,
30556,08:10:00,08:10:00,1771,15,7408.03,
30556,08:11:00,08:11:00,1769,16,7701.75,
30556,08:12:00,08:12:00,1983,17,8126.15,
30556,08:13:00,08:13:00,1626,18,8386.36,
30557,07:38:00,07:42:00,2300,1,0,
30557,07:43:00,07:43:00,1372,2,392.53,
30557,07:44:00,07:44:00,129019,3,742.54,
30557,07:47:00,07:47:00,138901,4,1798.88,
30557,07:48:00,07:48:00,138215,5,2161.34,
30557,07:51:00,07:51:00,1350,6,2976.11,
30557,07:55:00,07:55:00,1346,7,3820.55,
30557,07:57:00,07:57:00,11610,8,4305.24,
30557,07:59:00,07:59:00,11612,9,4922.37,
30557,08:01:00,08:01:00,5501,10,5430.99,
30557,08:03:00,08:03:00,14902,11,5733.57,
30557,08:04:00,08:04:00,148997,12,6027.79,
30557,08:06:00,08:06:00,1281,13,6442.93,
30557,08:08:00,08:08:00,1773,14,7109.2,
30557,08:10:00,08:10:00,1771,15,7408.03,
30557,08:11:00,08:11:00,1769,16,7701.75,
30557,08:12:00,08:12:00,1983,17,8126.15,
30557,08:13:00,08:13:00,1626,18,8386.36,
30613,06:03:00,06:04:00,2300,1,0,
30613,06:05:00,06:05:00,1372,2,392.53,
30613,06:06:00,06:06:00,129019,3,742.54,
30613,06:08:00,06:08:00,138901,4,1798.88,
30613,06:09:00,06:09:00,138215,5,2161.34,
30613,06:11:00,06:11:00,1350,6,2976.11,
30613,06:13:00,06:13:00,1346,7,3820.55,
30613,06:14:00,06:14:00,11610,8,4305.24,
30613,06:16:00,06:16:00,11612,9,4922.37,
30613,06:18:00,06:18:00,5501,10,5430.99,
30613,06:19:00,06:19:00,14902,11,5733.57,
30613,06:20:00,06:20:00,148997,12,6027.79,
30613,06:22:00,06:22:00,1281,13,6442.93,
30613,06:23:00,06:23:00,1773,14,7109.2,
30613,06:24:00,06:24:00,1771,15,7408.03,
30613,06:25:00,06:25:00,1769,16,7701.75,
30613,06:26:00,06:26:00,1983,17,8126.15,
30613,06:27:00,06:27:00,1626,18,8386.36,
31038,18:39:00,18:42:00,2300,1,0,
31038,18:43:00,18:43:00,1372,2,392.53,
31038,18:45:00,18:45:00,129019,3,742.54,
31038,18:47:00,18:47:00,138901,4,1798.88,
31038,18:48:00,18:48:00,138215,5,2161.34,
31038,18:51:00,18:51:00,1350,6,2976.11,
31038,18:53:00,18:53:00,1346,7,3820.55,
31038,18:55:00,18:55:00,11610,8,4305.24,
31038,18:57:00,18:57:00,11612,9,4922.37,
31038,19:00:00,19:00:00,5501,10,5430.99,
31038,19:01:00,19:01:00,14902,11,5733.57,
31038,19:03:00,19:03:00,148997,12,6027.79,
31038,19:05:00,19:05:00,1281,13,6442.93,
31038,19:07:00,19:07:00,1773,14,7109.2,
31038,19:08:00,19:08:00,1771,15,7408.03,
31038,19:09:00,19:09:00,1769,16,7701.75,
31038,19:10:00,19:10:00,1983,17,8126.15,
31038,19:11:00,19:11:00,1626,18,8386.36,
31389,06:51:00,06:54:00,2300,1,0,
31389,06:55:00,06:55:00,1372,2,392.53,
31389,06:56:00,06:56:00,129019,3,742.54,
31389,06:58:00,06:58:00,138901,4,1798.88,
31389,07:00:00,07:00:00,138215,5,2161.34,
31389,07:02:00,07:02:00,1350,6,2976.11,
31389,07:05:00,07:05:00,1346,7,3820.55,
31389,07:07:00,07:07:00,11610,8,4305.24,
31389,07:09:00,07:09:00,11612,9,4922.37,
31389,07:11:00,07:11:00,5501,10,5430.99,
31389,07:13:00,07:13:00,14902,11,5733.57,
31389,07:14:00,07:14:00,148997,12,6027.79,
31389,07:16:00,07:16:00,1281,13,6442.93,
31389,07:18:00,07:18:00,1773,14,7109.2,
31389,07:19:00,07:19:00,1771,15,7408.03,
31389,07:20:00,07:20:00,1769,16,7701.75,
31389,07:22:00,07:22:00,1983,17,8126.15,
31389,07:23:00,07:23:00,1626,18,8386.36,
31390,06:51:00,06:54:00,2300,1,0,
31390,06:55:00,06:55:00,1372,2,392.53,
31390,06:56:00,06:56:00,129019,3,742.54,
31390,06:58:00,06:58:00,138901,4,1798.88,
31390,07:00:00,07:00:00,138215,5,2161.34,
31390,07:02:00,07:02:00,1350,6,2976.11,
31390,07:05:00,07:05:00,1346,7,3820.55,
31390,07:07:00,07:07:00,11610,8,4305.24,
31390,07:09:00,07:09:00,11612,9,4922.37,
31390,07:11:00,07:11:00,5501,10,5430.99,
31390,07:13:00,07:13:00,14902,11,5733.57,
31390,07:14:00,07:14:00,148997,12,6027.79,
31390,07:16:00,07:16:00,1281,13,6442.93,
31390,07:18:00,07:18:00,1773,14,7109.2,
31390,07:19:00,07:19:00,1771,15,7408.03,
31390,07:20:00,07:20:00,1769,16,7701.75,
31390,07:22:00,07:22:00,1983,17,8126.15,
31390,07:23:00,07:23:00,1626,18,8386.36,
31548,19:25:00,19:27:00,2300,1,0,
31548,19:28:00,19:28:00,1372,2,392.53,
31548,19:29:00,19:29:00,129019,3,742.54,
31548,19:31:00,19:31:00,138901,4,1798.88,
31548,19:33:00,19:33:00,138215,5,2161.34,
31548,19:35:00,19:35:00,1350,6,2976.11,
31548,19:38:00,19:38:00,1346,7,3820.55,
31548,19:39:00,19:39:00,11610,8,4305.24,
31548,19:41:00,19:41:00,11612,9,4922.37,
31548,19:43:00,19:43:00,5501,10,5430.99,
31548,19:45:00,19:45:00,14902,11,5733.57,
31548,19:46:00,19:46:00,148997,12,6027.79,
31548,19:48:00,19:48:00,1281,13,6442.93,
31548,19:50:00,19:50:00,1773,14,7109.2,
31548,19:51:00,19:51:00,1771,15,7408.03,
31548,19:52:00,19:52:00,1769,16,7701.75,
31548,19:53:00,19:53:00,1983,17,8126.15,
31548,19:54:00,19:54:00,1626,18,8386.36,
31607,18:39:00,18:41:00,2300,1,0,
31607,18:42:00,18:42:00,1372,2,392.53,
31607,18:44:00,18:44:00,129019,3,742.54,
31607,18:46:00,18:46:00,138901,4,1798.88,
31607,18:47:00,18:47:00,138215,5,2161.34,
31607,18:50:00,18:50:00,1350,6,2976.11,
31607,18:52:00,18:52:00,1346,7,3820.55,
31607,18:54:00,18:54:00,11610,8,4305.24,
31607,18:56:00,18:56:00,11612,9,4922.37,
31607,18:58:00,18:58:00,5501,10,5430.99,
31607,19:00:00,19:00:00,14902,11,5733.57,
31607,19:02:00,19:02:00,148997,12,6027.79,
31607,19:04:00,19:04:00,1281,13,6442.93,
31607,19:06:00,19:06:00,1773,14,7109.2,
31607,19:07:00,19:07:00,1771,15,7408.03,
31607,19:08:00,19:08:00,1769,16,7701.75,
31607,19:09:00,19:09:00,1983,17,8126.15,
31607,19:10:00,19:10:00,1626,18,8386.36,
31670,05:15:00,05:17:00,2300,1,0,
31670,05:18:00,05:18:00,1372,2,392.53,
31670,05:19:00,05:19:00,129019,3,742.54,
31670,05:21:00,05:21:00,138901,4,1798.88,
31670,05:22:00,05:22:00,138215,5,2161.34,
31670,05:24:00,05:24:00,1350,6,2976.11,
31670,05:26:00,05:26:00,1346,7,3820.55,
31670,05:27:00,05:27:00,11610,8,4305.24,
31670,05:29:00,05:29:00,11612,9,4922.37,
31670,05:31:00,05:31:00,5501,10,5430.99,
31670,05:32:00,05:32:00,14902,11,5733.57,
31670,05:33:00,05:33:00,148997,12,6027.79,
31670,05:35:00,05:35:00,1281,13,6442.93,
31670,05:36:00,05:36:00,1773,14,7109.2,
31670,05:37:00,05:37:00,1771,15,7408.03,
31670,05:38:00,05:38:00,1769,16,7701.75,
31670,05:39:00,05:39:00,1983,17,8126.15,
31670,05:40:00,05:40:00,1626,18,8386.36,
31754,04:51:00,04:51:00,2300,1,0,
31754,04:52:00,04:52:00,1372,2,392.53,
31754,04:52:00,04:52:00,129019,3,742.54,
31754,04:54:00,04:54:00,138901,4,1798.88,
31754,04:55:00,04:55:00,138215,5,2161.34,
31754,04:57:00,04:57:00,1350,6,2976.11,
31754,04:59:00,04:59:00,1346,7,3820.55,
31754,05:00:00,05:00:00,11610,8,4305.24,
31754,05:02:00,05:02:00,11612,9,4922.37,
31754,05:04:00,05:04:00,5501,10,5430.99,
31754,05:05:00,05:05:00,14902,11,5733.57,
31754,05:06:00,05:06:00,148997,12,6027.79,
31754,05:07:00,05:07:00,1281,13,6442.93,
31754,05:08:00,05:08:00,1773,14,7109.2,
31754,05:09:00,05:09:00,1771,15,7408.03,
31754,05:10:00,05:10:00,1769,16,7701.75,
31754,05:11:00,05:11:00,1983,17,8126.15,
31754,05:12:00,05:12:00,1626,18,8386.36,
31876,07:43:00,07:47:00,2300,1,0,
31876,07:48:00,07:48:00,1372,2,392.53,
31876,07:49:00,07:49:00,129019,3,742.54,
31876,07:51:00,07:51:00,138901,4,1798.88,
31876,07:52:00,07:52:00,138215,5,2161.34,
31876,07:54:00,07:54:00,1350,6,2976.11,
31876,07:57:00,07:57:00,1346,7,3820.55,
31876,07:58:00,07:58:00,11610,8,4305.24,
31876,08:00:00,08:00:00,11612,9,4922.37,
31876,08:02:00,08:02:00,5501,10,5430.99,
31876,08:04:00,08:04:00,14902,11,5733.57,
31876,08:05:00,08:05:00,148997,12,6027.79,
31876,08:07:00,08:07:00,1281,13,6442.93,
31876,08:09:00,08:09:00,1773,14,7109.2,
31876,08:10:00,08:10:00,1771,15,7408.03,
31876,08:11:00,08:11:00,1769,16,7701.75,
31876,08:12:00,08:12:00,1983,17,8126.15,
31876,08:13:00,08:13:00,1626,18,8386.36,
32029,06:44:00,06:47:00,2300,1,0,
32029,06:48:00,06:48:00,1372,2,392.53,
32029,06:49:00,06:49:00,129019,3,742.54,
32029,06:51:00,06:51:00,138901,4,1798.88,
32029,06:52:00,06:52:00,138215,5,2161.34,
32029,06:54:00,06:54:00,1350,6,2976.11,
32029,06:57:00,06:57:00,1346,7,3820.55,
32029,06:58:00,06:58:00,11610,8,4305.24,
32029,07:00:00,07:00:00,11612,9,4922.37,
32029,07:02:00,07:02:00,5501,10,5430.99,
32029,07:03:00,07:03:00,14902,11,5733.57,
32029,07:04:00,07:04:00,148997,12,6027.79,
32029,07:05:00,07:05:00,1281,13,6442.93,
32029,07:07:00,07:07:00,1773,14,7109.2,
32029,07:08:00,07:08:00,1771,15,7408.03,
32029,07:09:00,07:09:00,1769,16,7701.75,
32029,07:10:00,07:10:00,1983,17,8126.15,
32029,07:11:00,07:11:00,1626,18,8386.36,
32146,14:05:00,14:07:00,2300,1,0,
32146,14:08:00,14:08:00,1372,2,392.53,
32146,14:09:00,14:09:00,129019,3,742.54,
32146,14:12:00,14:12:00,138901,4,1798.88,
32146,14:13:00,14:13:00,138215,5,2161.34,
32146,14:16:00,14:16:00,1350,6,2976.11,
32146,14:18:00,14:18:00,1346,7,3820.55,
32146,14:20:00,14:20:00,11610,8,4305.24,
32146,14:22:00,14:22:00,11612,9,4922.37,
32146,14:24:00,14:24:00,5501,10,5430.99,
32146,14:26:00,14:26:00,14902,11,5733.57,
32146,14:27:00,14:27:00,148997,12,6027.79,
32146,14:29:00,14:29:00,1281,13,6442.93,
32146,14:31:00,14:31:00,1773,14,7109.2,
32146,14:32:00,14:32:00,1771,15,7408.03,
32146,14:33:00,14:33:00,1769,16,7701.75,
32146,14:35:00,14:35:00,1983,17,8126.15,
32146,14:36:00,14:36:00,1626,18,8386.36,
32209,14:47:00,14:52:00,2300,1,0,
32209,14:53:00,14:53:00,1372,2,392.53,
32209,14:54:00,14:54:00,129019,3,742.54,
32209,14:57:00,14:57:00,138901,4,1798.88,
32209,14:58:00,14:58:00,138215,5,2161.34,
32209,15:01:00,15:01:00,1350,6,2976.11,
32209,15:04:00,15:04:00,1346,7,3820.55,
32209,15:06:00,15:06:00,11610,8,4305.24,
32209,15:08:00,15:08:00,11612,9,4922.37,
32209,15:10:00,15:10:00,5501,10,5430.99,
32209,15:12:00,15:12:00,14902,11,5733.57,
32209,15:14:00,15:14:00,148997,12,6027.79,
32209,15:15:00,15:15:00,1281,13,6442.93,
32209,15:18:00,15:18:00,1773,14,7109.2,
32209,15:19:00,15:19:00,1771,15,7408.03,
32209,15:20:00,15:20:00,1769,16,7701.75,
32209,15:21:00,15:21:00,1983,17,8126.15,
32209,15:22:00,15:22:00,1626,18,8386.36,
32315,13:41:00,13:44:00,2300,1,0,
32315,13:45:00,13:45:00,1372,2,392.53,
32315,13:46:00,13:46:00,129019,3,742.54,
32315,13:49:00,13:49:00,138901,4,1798.88,
32315,13:50:00,13:50:00,138215,5,2161.34,
32315,13:53:00,13:53:00,1350,6,2976.11,
32315,13:55:00,13:55:00,1346,7,3820.55,
32315,13:57:00,13:57:00,11610,8,4305.24,
32315,13:59:00,13:59:00,11612,9,4922.37,
32315,14:02:00,14:02:00,5501,10,5430.99,
32315,14:03:00,14:03:00,14902,11,5733.57,
32315,14:05:00,14:05:00,148997,12,6027.79,
32315,14:06:00,14:06:00,1281,13,6442.93,
32315,14:09:00,14:09:00,1773,14,7109.2,
32315,14:10:00,14:10:00,1771,15,7408.03,
32315,14:11:00,14:11:00,1769,16,7701.75,
32315,14:12:00,14:12:00,1983,17,8126.15,
32315,14:14:00,14:14:00,1626,18,8386.36,
33058,10:17:00,10:18:00,2300,1,0,
33058,10:19:00,10:19:00,1372,2,392.53,
33058,10:20:00,10:20:00,129019,3,742.54,
33058,10:22:00,10:22:00,138901,4,1798.88,
33058,10:24:00,10:24:00,138215,5,2161.34,
33058,10:26:00,10:26:00,1350,6,2976.11,
33058,10:29:00,10:29:00,1346,7,3820.55,
33058,10:30:00,10:30:00,11610,8,4305.24,
33058,10:32:00,10:32:00,11612,9,4922.37,
33058,10:34:00,10:34:00,5501,10,5430.99,
33058,10:36:00,10:36:00,14902,11,5733.57,
33058,10:37:00,10:37:00,148997,12,6027.79,
33058,10:39:00,10:39:00,1281,13,6442.93,
33058,10:41:00,10:41:00,1773,14,7109.2,
33058,10:42:00,10:42:00,1771,15,7408.03,
33058,10:43:00,10:43:00,1769,16,7701.75,
33058,10:44:00,10:44:00,1983,17,8126.15,
33058,10:45:00,10:45:00,1626,18,8386.36,
33081,20:54:00,20:55:00,2300,1,0,
33081,20:56:00,20:56:00,1372,2,392.53,
33081,20:57:00,20:57:00,129019,3,742.54,
33081,20:59:00,20:59:00,138901,4,1798.88,
33081,21:00:00,21:00:00,138215,5,2161.34,
33081,21:02:00,21:02:00,1350,6,2976.11,
33081,21:05:00,21:05:00,1346,7,3820.55,
33081,21:06:00,21:06:00,11610,8,4305.24,
33081,21:08:00,21:08:00,11612,9,4922.37,
33081,21:10:00,21:10:00,5501,10,5430.99,
33081,21:12:00,21:12:00,14902,11,5733.57,
33081,21:13:00,21:13:00,148997,12,6027.79,
33081,21:15:00,21:15:00,1281,13,6442.93,
33081,21:17:00,21:17:00,1773,14,7109.2,
33081,21:18:00,21:18:00,1771,15,7408.03,
33081,21:19:00,21:19:00,1769,16,7701.75,
33081,21:20:00,21:20:00,1983,17,8126.15,
33081,21:21:00,21:21:00,1626,18,8386.36,
33168,22:27:00,22:29:00,2300,1,0,
33168,22:29:00,22:29:00,1372,2,392.53,
33168,22:30:00,22:30:00,129019,3,742.54,
33168,22:32:00,22:32:00,138901,4,1798.88,
33168,22:34:00,22:34:00,138215,5,2161.34,
33168,22:36:00,22:36:00,1350,6,2976.11,
33168,22:39:00,22:39:00,1346,7,3820.55,
33168,22:40:00,22:40:00,11610,8,4305.24,
33168,22:42:00,22:42:00,11612,9,4922.37,
33168,22:44:00,22:44:00,5501,10,5430.99,
33168,22:45:00,22:45:00,14902,11,5733.57,
33168,22:47:00,22:47:00,148997,12,6027.79,
33168,22:48:00,22:48:00,1281,13,6442.93,
33168,22:50:00,22:50:00,1773,14,7109.2,
33168,22:51:00,22:51:00,1771,15,7408.03,
33168,22:52:00,22:52:00,1769,16,7701.75,
33168,22:53:00,22:53:00,1983,17,8126.15,
33168,22:54:00,22:54:00,1626,18,8386.36,
33169,22:27:00,22:29:00,2300,1,0,
33169,22:29:00,22:29:00,1372,2,392.53,
33169,22:30:00,22:30:00,129019,3,742.54,
33169,22:32:00,22:32:00,138901,4,1798.88,
33169,22:34:00,22:34:00,138215,5,2161.34,
33169,22:36:00,22:36:00,1350,6,2976.11,
33169,22:39:00,22:39:00,1346,7,3820.55,
33169,22:40:00,22:40:00,11610,8,4305.24,
33169,22:42:00,22:42:00,11612,9,4922.37,
33169,22:44:00,22:44:00,5501,10,5430.99,
33169,22:45:00,22:45:00,14902,11,5733.57,
33169,22:47:00,22:47:00,148997,12,6027.79,
33169,22:48:00,22:48:00,1281,13,6442.93,
33169,22:50:00,22:50:00,1773,14,7109.2,
33169,22:51:00,22:51:00,1771,15,7408.03,
33169,22:52:00,22:52:00,1769,16,7701.75,
33169,22:53:00,22:53:00,1983,17,8126.15,
33169,22:54:00,22:54:00,1626,18,8386.36,
33343,15:04:00,15:09:00,2300,1,0,
33343,15:10:00,15:10:00,1372,2,392.53,
33343,15:11:00,15:11:00,129019,3,742.54,
33343,15:14:00,15:14:00,138901,4,1798.88,
33343,15:15:00,15:15:00,138215,5,2161.34,
33343,15:18:00,15:18:00,1350,6,2976.11,
33343,15:21:00,15:21:00,1346,7,3820.55,
33343,15:23:00,15:23:00,11610,8,4305.24,
33343,15:25:00,15:25:00,11612,9,4922.37,
33343,15:27:00,15:27:00,5501,10,5430.99,
33343,15:29:00,15:29:00,14902,11,5733.57,
33343,15:31:00,15:31:00,148997,12,6027.79,
33343,15:32:00,15:32:00,1281,13,6442.93,
33343,15:35:00,15:35:00,1773,14,7109.2,
33343,15:36:00,15:36:00,1771,15,7408.03,
33343,15:37:00,15:37:00,1769,16,7701.75,
33343,15:38:00,15:38:00,1983,17,8126.15,
33343,15:39:00,15:39:00,1626,18,8386.36,
33344,15:04:00,15:09:00,2300,1,0,
33344,15:10:00,15:10:00,1372,2,392.53,
33344,15:11:00,15:11:00,129019,3,742.54,
33344,15:14:00,15:14:00,138901,4,1798.88,
33344,15:15:00,15:15:00,138215,5,2161.34,
33344,15:18:00,15:18:00,1350,6,2976.11,
33344,15:21:00,15:21:00,1346,7,3820.55,
33344,15:23:00,15:23:00,11610,8,4305.24,
33344,15:25:00,15:25:00,11612,9,4922.37,
33344,15:27:00,15:27:00,5501,10,5430.99,
33344,15:29:00,15:29:00,14902,11,5733.57,
33344,15:31:00,15:31:00,148997,12,6027.79,
33344,15:32:00,15:32:00,1281,13,6442.93,
33344,15:35:00,15:35:00,1773,14,7109.2,
33344,15:36:00,15:36:00,1771,15,7408.03,
33344,15:37:00,15:37:00,1769,16,7701.75,
33344,15:38:00,15:38:00,1983,17,8126.15,
33344,15:39:00,15:39:00,1626,18,8386.36,
33368,19:32:00,19:34:00,2300,1,0,
33368,19:35:00,19:35:00,1372,2,392.53,
33368,19:36:00,19:36:00,129019,3,742.54,
33368,19:38:00,19:38:00,138901,4,1798.88,
33368,19:40:00,19:40:00,138215,5,2161.34,
33368,19:42:00,19:42:00,1350,6,2976.11,
33368,19:45:00,19:45:00,1346,7,3820.55,
33368,19:47:00,19:47:00,11610,8,4305.24,
33368,19:49:00,19:49:00,11612,9,4922.37,
33368,19:51:00,19:51:00,5501,10,5430.99,
33368,19:52:00,19:52:00,14902,11,5733.57,
33368,19:54:00,19:54:00,148997,12,6027.79,
33368,19:55:00,19:55:00,1281,13,6442.93,
33368,19:58:00,19:58:00,1773,14,7109.2,
33368,19:59:00,19:59:00,1771,15,7408.03,
33368,20:00:00,20:00:00,1769,16,7701.75,
33368,20:01:00,20:01:00,1983,17,8126.15,
33368,20:02:00,20:02:00,1626,18,8386.36,
33486,18:56:00,18:58:00,2300,1,0,
33486,18:59:00,18:59:00,1372,2,392.53,
33486,19:00:00,19:00:00,129019,3,742.54,
33486,19:02:00,19:02:00,138901,4,1798.88,
33486,19:04:00,19:04:00,138215,5,2161.34,
33486,19:06:00,19:06:00,1350,6,2976.11,
33486,19:09:00,19:09:00,1346,7,3820.55,
33486,19:11:00,19:11:00,11610,8,4305.24,
33486,19:13:00,19:13:00,11612,9,4922.37,
33486,19:15:00,19:15:00,5501,10,5430.99,
33486,19:17:00,19:17:00,14902,11,5733.57,
33486,19:18:00,19:18:00,148997,12,6027.79,
33486,19:20:00,19:20:00,1281,13,6442.93,
33486,19:22:00,19:22:00,1773,14,7109.2,
33486,19:23:00,19:23:00,1771,15,7408.03,
33486,19:24:00,19:24:00,1769,16,7701.75,
33486,19:26:00,19:26:00,1983,17,8126.15,
33486,19:27:00,19:27:00,1626,18,8386.36,
33511,12:45:00,12:47:00,2300,1,0,
33511,12:48:00,12:48:00,1372,2,392.53,
33511,12:49:00,12:49:00,129019,3,742.54,
33511,12:52:00,12:52:00,138901,4,1798.88,
33511,12:53:00,12:53:00,138215,5,2161.34,
33511,12:56:00,12:56:00,1350,6,2976.11,
33511,12:58:00,12:58:00,1346,7,3820.55,
33511,13:00:00,13:00:00,11610,8,4305.24,
33511,13:02:00,13:02:00,11612,9,4922.37,
33511,13:04:00,13:04:00,5501,10,5430.99,
33511,13:05:00,13:05:00,14902,11,5733.57,
33511,13:07:00,13:07:00,148997,12,6027.79,
33511,13:09:00,13:09:00,1281,13,6442.93,
33511,13:11:00,13:11:00,1773,14,7109.2,
33511,13:12:00,13:12:00,1771,15,7408.03,
33511,13:13:00,13:13:00,1769,16,7701.75,
33511,13:14:00,13:14:00,1983,17,8126.15,
33511,13:15:00,13:15:00,1626,18,8386.36,
33533,23:51:00,23:51:00,2300,1,0,
33533,23:51:00,23:51:00,1372,2,392.53,
33533,23:52:00,23:52:00,129019,3,742.54,
33533,23:54:00,23:54:00,138901,4,1798.88,
33533,23:56:00,23:56:00,138215,5,2161.34,
33533,23:57:00,23:57:00,1350,6,2976.11,
33533,23:59:00,23:59:00,1346,7,3820.55,
33533,24:01:00,24:01:00,11610,8,4305.24,
33533,24:02:00,24:02:00,11612,9,4922.37,
33533,24:04:00,24:04:00,5501,10,5430.99,
33533,24:05:00,24:05:00,14902,11,5733.57,
33533,24:06:00,24:06:00,148997,12,6027.79,
33533,24:07:00,24:07:00,1281,13,6442.93,
33533,24:09:00,24:09:00,1773,14,7109.2,
33533,24:10:00,24:10:00,1771,15,7408.03,
33533,24:11:00,24:11:00,1769,16,7701.75,
33533,24:12:00,24:12:00,1983,17,8126.15,
33533,24:13:00,24:13:00,1626,18,8386.36,
34133,18:15:00,18:17:00,2300,1,0,
34133,18:18:00,18:18:00,1372,2,392.53,
34133,18:20:00,18:20:00,129019,3,742.54,
34133,18:22:00,18:22:00,138901,4,1798.88,
34133,18:23:00,18:23:00,138215,5,2161.34,
34133,18:26:00,18:26:00,1350,6,2976.11,
34133,18:28:00,18:28:00,1346,7,3820.55,
34133,18:30:00,18:30:00,11610,8,4305.24,
34133,18:32:00,18:32:00,11612,9,4922.37,
34133,18:34:00,18:34:00,5501,10,5430.99,
34133,18:36:00,18:36:00,14902,11,5733.57,
34133,18:38:00,18:38:00,148997,12,6027.79,
34133,18:40:00,18:40:00,1281,13,6442.93,
34133,18:42:00,18:42:00,1773,14,7109.2,
34133,18:43:00,18:43:00,1771,15,7408.03,
34133,18:44:00,18:44:00,1769,16,7701.75,
34133,18:45:00,18:45:00,1983,17,8126.15,
34133,18:46:00,18:46:00,1626,18,8386.36,
34506,15:05:00,15:07:00,2300,1,0,
34506,15:08:00,15:08:00,1372,2,392.53,
34506,15:09:00,15:09:00,129019,3,742.54,
34506,15:12:00,15:12:00,138901,4,1798.88,
34506,15:13:00,15:13:00,138215,5,2161.34,
34506,15:16:00,15:16:00,1350,6,2976.11,
34506,15:18:00,15:18:00,1346,7,3820.55,
34506,15:20:00,15:20:00,11610,8,4305.24,
34506,15:22:00,15:22:00,11612,9,4922.37,
34506,15:24:00,15:24:00,5501,10,5430.99,
34506,15:26:00,15:26:00,14902,11,5733.57,
34506,15:28:00,15:28:00,148997,12,6027.79,
34506,15:29:00,15:29:00,1281,13,6442.93,
34506,15:32:00,15:32:00,1773,14,7109.2,
34506,15:33:00,15:33:00,1771,15,7408.03,
34506,15:34:00,15:34:00,1769,16,7701.75,
34506,15:35:00,15:35:00,1983,17,8126.15,
34506,15:36:00,15:36:00,1626,18,8386.36,
34537,11:45:00,11:47:00,2300,1,0,
34537,11:48:00,11:48:00,1372,2,392.53,
34537,11:49:00,11:49:00,129019,3,742.54,
34537,11:52:00,11:52:00,138901,4,1798.88,
34537,11:53:00,11:53:00,138215,5,2161.34,
34537,11:56:00,11:56:00,1350,6,2976.11,
34537,11:58:00,11:58:00,1346,7,3820.55,
34537,12:00:00,12:00:00,11610,8,4305.24,
34537,12:02:00,12:02:00,11612,9,4922.37,
34537,12:04:00,12:04:00,5501,10,5430.99,
34537,12:06:00,12:06:00,14902,11,5733.57,
34537,12:07:00,12:07:00,148997,12,6027.79,
34537,12:09:00,12:09:00,1281,13,6442.93,
34537,12:11:00,12:11:00,1773,14,7109.2,
34537,12:12:00,12:12:00,1771,15,7408.03,
34537,12:13:00,12:13:00,1769,16,7701.75,
34537,12:14:00,12:14:00,1983,17,8126.15,
34537,12:16:00,12:16:00,1626,18,8386.36,
34565,15:22:00,15:26:00,2300,1,0,
34565,15:27:00,15:27:00,1372,2,392.53,
34565,15:29:00,15:29:00,129019,3,742.54,
34565,15:31:00,15:31:00,138901,4,1798.88,
34565,15:32:00,15:32:00,138215,5,2161.34,
34565,15:35:00,15:35:00,1350,6,2976.11,
34565,15:38:00,15:38:00,1346,7,3820.55,
34565,15:40:00,15:40:00,11610,8,4305.24,
34565,15:43:00,15:43:00,11612,9,4922.37,
34565,15:46:00,15:46:00,5501,10,5430.99,
34565,15:47:00,15:47:00,14902,11,5733.57,
34565,15:49:00,15:49:00,148997,12,6027.79,
34565,15:51:00,15:51:00,1281,13,6442.93,
34565,15:53:00,15:53:00,1773,14,7109.2,
34565,15:54:00,15:54:00,1771,15,7408.03,
34565,15:56:00,15:56:00,1769,16,7701.75,
34565,15:57:00,15:57:00,1983,17,8126.15,
34565,15:58:00,15:58:00,1626,18,8386.36,
34725,12:25:00,12:27:00,2300,1,0,
34725,12:28:00,12:28:00,1372,2,392.53,
34725,12:29:00,12:29:00,129019,3,742.54,
34725,12:32:00,12:32:00,138901,4,1798.88,
34725,12:33:00,12:33:00,138215,5,2161.34,
34725,12:36:00,12:36:00,1350,6,2976.11,
34725,12:38:00,12:38:00,1346,7,3820.55,
34725,12:40:00,12:40:00,11610,8,4305.24,
34725,12:42:00,12:42:00,11612,9,4922.37,
34725,12:44:00,12:44:00,5501,10,5430.99,
34725,12:45:00,12:45:00,14902,11,5733.57,
34725,12:47:00,12:47:00,148997,12,6027.79,
34725,12:49:00,12:49:00,1281,13,6442.93,
34725,12:51:00,12:51:00,1773,14,7109.2,
34725,12:52:00,12:52:00,1771,15,7408.03,
34725,12:53:00,12:53:00,1769,16,7701.75,
34725,12:54:00,12:54:00,1983,17,8126.15,
34725,12:55:00,12:55:00,1626,18,8386.36,
34836,05:38:00,05:40:00,2300,1,0,
34836,05:41:00,05:41:00,1372,2,392.53,
34836,05:42:00,05:42:00,129019,3,742.54,
34836,05:44:00,05:44:00,138901,4,1798.88,
34836,05:45:00,05:45:00,138215,5,2161.34,
34836,05:47:00,05:47:00,1350,6,2976.11,
34836,05:49:00,05:49:00,1346,7,3820.55,
34836,05:50:00,05:50:00,11610,8,4305.24,
34836,05:52:00,05:52:00,11612,9,4922.37,
34836,05:54:00,05:54:00,5501,10,5430.99,
34836,05:55:00,05:55:00,14902,11,5733.57,
34836,05:56:00,05:56:00,148997,12,6027.79,
34836,05:58:00,05:58:00,1281,13,6442.93,
34836,05:59:00,05:59:00,1773,14,7109.2,
34836,06:00:00,06:00:00,1771,15,7408.03,
34836,06:01:00,06:01:00,1769,16,7701.75,
34836,06:02:00,06:02:00,1983,17,8126.15,
34836,06:03:00,06:03:00,1626,18,8386.36,
35025,11:03:00,11:04:00,2300,1,0,
35025,11:05:00,11:05:00,1372,2,392.53,
35025,11:06:00,11:06:00,129019,3,742.54,
35025,11:08:00,11:08:00,138901,4,1798.88,
35025,11:10:00,11:10:00,138215,5,2161.34,
35025,11:12:00,11:12:00,1350,6,2976.11,
35025,11:15:00,11:15:00,1346,7,3820.55,
35025,11:16:00,11:16:00,11610,8,4305.24,
35025,11:18:00,11:18:00,11612,9,4922.37,
35025,11:20:00,11:20:00,5501,10,5430.99,
35025,11:22:00,11:22:00,14902,11,5733.57,
35025,11:23:00,11:23:00,148997,12,6027.79,
35025,11:25:00,11:25:00,1281,13,6442.93,
35025,11:27:00,11:27:00,1773,14,7109.2,
35025,11:28:00,11:28:00,1771,15,7408.03,
35025,11:29:00,11:29:00,1769,16,7701.75,
35025,11:31:00,11:31:00,1983,17,8126.15,
35025,11:32:00,11:32:00,1626,18,8386.36,
35097,06:14:00,06:18:00,2300,1,0,
35097,06:19:00,06:19:00,1372,2,392.53,
35097,06:20:00,06:20:00,129019,3,742.54,
35097,06:22:00,06:22:00,138901,4,1798.88,
35097,06:23:00,06:23:00,138215,5,2161.34,
35097,06:25:00,06:25:00,1350,6,2976.11,
35097,06:28:00,06:28:00,1346,7,3820.55,
35097,06:29:00,06:29:00,11610,8,4305.24,
35097,06:31:00,06:31:00,11612,9,4922.37,
35097,06:33:00,06:33:00,5501,10,5430.99,
35097,06:34:00,06:34:00,14902,11,5733.57,
35097,06:35:00,06:35:00,148997,12,6027.79,
35097,06:37:00,06:37:00,1281,13,6442.93,
35097,06:39:00,06:39:00,1773,14,7109.2,
35097,06:39:00,06:39:00,1771,15,7408.03,
35097,06:40:00,06:40:00,1769,16,7701.75,
35097,06:41:00,06:41:00,1983,17,8126.15,
35097,06:42:00,06:42:00,1626,18,8386.36,
35354,16:16:00,16:18:00,2300,1,0,
35354,16:19:00,16:19:00,1372,2,392.53,
35354,16:21:00,16:21:00,129019,3,742.54,
35354,16:23:00,16:23:00,138901,4,1798.88,
35354,16:24:00,16:24:00,138215,5,2161.34,
35354,16:27:00,16:27:00,1350,6,2976.11,
35354,16:31:00,16:31:00,1346,7,3820.55,
35354,16:33:00,16:33:00,11610,8,4305.24,
35354,16:35:00,16:35:00,11612,9,4922.37,
35354,16:38:00,16:38:00,5501,10,5430.99,
35354,16:40:00,16:40:00,14902,11,5733.57,
35354,16:42:00,16:42:00,148997,12,6027.79,
35354,16:44:00,16:44:00,1281,13,6442.93,
35354,16:46:00,16:46:00,1773,14,7109.2,
35354,16:48:00,16:48:00,1771,15,7408.03,
35354,16:49:00,16:49:00,1769,16,7701.75,
35354,16:51:00,16:51:00,1983,17,8126.15,
35354,16:52:00,16:52:00,1626,18,8386.36,
35355,16:16:00,16:18:00,2300,1,0,
35355,16:19:00,16:19:00,1372,2,392.53,
35355,16:21:00,16:21:00,129019,3,742.54,
35355,16:23:00,16:23:00,138901,4,1798.88,
35355,16:24:00,16:24:00,138215,5,2161.34,
35355,16:27:00,16:27:00,1350,6,2976.11,
35355,16:31:00,16:31:00,1346,7,3820.55,
35355,16:33:00,16:33:00,11610,8,4305.24,
35355,16:35:00,16:35:00,11612,9,4922.37,
35355,16:38:00,16:38:00,5501,10,5430.99,
35355,16:40:00,16:40:00,14902,11,5733.57,
35355,16:42:00,16:42:00,148997,12,6027.79,
35355,16:44:00,16:44:00,1281,13,6442.93,
35355,16:46:00,16:46:00,1773,14,7109.2,
35355,16:48:00,16:48:00,1771,15,7408.03,
35355,16:49:00,16:49:00,1769,16,7701.75,
35355,16:51:00,16:51:00,1983,17,8126.15,
35355,16:52:00,16:52:00,1626,18,8386.36,
35730,23:03:00,23:03:00,2300,1,0,
35730,23:03:00,23:03:00,1372,2,392.53,
35730,23:04:00,23:04:00,129019,3,742.54,
35730,23:06:00,23:06:00,138901,4,1798.88,
35730,23:08:00,23:08:00,138215,5,2161.34,
35730,23:09:00,23:09:00,1350,6,2976.11,
35730,23:12:00,23:12:00,1346,7,3820.55,
35730,23:13:00,23:13:00,11610,8,4305.24,
35730,23:15:00,23:15:00,11612,9,4922.37,
35730,23:16:00,23:16:00,5501,10,5430.99,
35730,23:17:00,23:17:00,14902,11,5733.57,
35730,23:19:00,23:19:00,148997,12,6027.79,
35730,23:20:00,23:20:00,1281,13,6442.93,
35730,23:22:00,23:22:00,1773,14,7109.2,
35730,23:23:00,23:23:00,1771,15,7408.03,
35730,23:23:00,23:23:00,1769,16,7701.75,
35730,23:25:00,23:25:00,1983,17,8126.15,
35730,23:25:00,23:25:00,1626,18,8386.36,
35933,08:24:00,08:27:00,2300,1,0,
35933,08:28:00,08:28:00,1372,2,392.53,
35933,08:30:00,08:30:00,129019,3,742.54,
35933,08:33:00,08:33:00,138901,4,1798.88,
35933,08:35:00,08:35:00,138215,5,2161.34,
35933,08:39:00,08:39:00,1350,6,2976.11,
35933,08:43:00,08:43:00,1346,7,3820.55,
35933,08:45:00,08:45:00,11610,8,4305.24,
35933,08:47:00,08:47:00,11612,9,4922.37,
35933,08:50:00,08:50:00,5501,10,5430.99,
35933,08:52:00,08:52:00,14902,11,5733.57,
35933,08:54:00,08:54:00,148997,12,6027.79,
35933,08:55:00,08:55:00,1281,13,6442.93,
35933,08:58:00,08:58:00,1773,14,7109.2,
35933,08:59:00,08:59:00,1771,15,7408.03,
35933,09:00:00,09:00:00,1769,16,7701.75,
35933,09:01:00,09:01:00,1983,17,8126.15,
35933,09:03:00,09:03:00,1626,18,8386.36,
36148,11:45:00,11:48:00,2300,1,0,
36148,11:49:00,11:49:00,1372,2,392.53,
36148,11:50:00,11:50:00,129019,3,742.54,
36148,11:53:00,11:53:00,138901,4,1798.88,
36148,11:54:00,11:54:00,138215,5,2161.34,
36148,11:57:00,11:57:00,1350,6,2976.11,
36148,11:59:00,11:59:00,1346,7,3820.55,
36148,12:01:00,12:01:00,11610,8,4305.24,
36148,12:03:00,12:03:00,11612,9,4922.37,
36148,12:06:00,12:06:00,5501,10,5430.99,
36148,12:07:00,12:07:00,14902,11,5733.57,
36148,12:09:00,12:09:00,148997,12,6027.79,
36148,12:10:00,12:10:00,1281,13,6442.93,
36148,12:13:00,12:13:00,1773,14,7109.2,
36148,12:14:00,12:14:00,1771,15,7408.03,
36148,12:15:00,12:15:00,1769,16,7701.75,
36148,12:16:00,12:16:00,1983,17,8126.15,
36148,12:17:00,12:17:00,1626,18,8386.36,
36217,19:25:00,19:27:00,2300,1,0,
36217,19:28:00,19:28:00,1372,2,392.53,
36217,19:29:00,19:29:00,129019,3,742.54,
36217,19:31:00,19:31:00,138901,4,1798.88,
36217,19:33:00,19:33:00,138215,5,2161.34,
36217,19:35:00,19:35:00,1350,6,2976.11,
36217,19:38:00,19:38:00,1346,7,3820.55,
36217,19:39:00,19:39:00,11610,8,4305.24,
36217,19:41:00,19:41:00,11612,9,4922.37,
36217,19:43:00,19:43:00,5501,10,5430.99,
36217,19:45:00,19:45:00,14902,11,5733.57,
36217,19:46:00,19:46:00,148997,12,6027.79,
36217,19:48:00,19:48:00,1281,13,6442.93,
36217,19:50:00,19:50:00,1773,14,7109.2,
36217,19:51:00,19:51:00,1771,15,7408.03,
36217,19:52:00,19:52:00,1769,16,7701.75,
36217,19:53:00,19:53:00,1983,17,8126.15,
36217,19:54:00,19:54:00,1626,18,8386.36,
37323,06:14:00,06:18:00,2300,1,0,
37323,06:19:00,06:19:00,1372,2,392.53,
37323,06:20:00,06:20:00,129019,3,742.54,
37323,06:22:00,06:22:00,138901,4,1798.88,
37323,06:23:00,06:23:00,138215,5,2161.34,
37323,06:25:00,06:25:00,1350,6,2976.11,
37323,06:28:00,06:28:00,1346,7,3820.55,
37323,06:29:00,06:29:00,11610,8,4305.24,
37323,06:31:00,06:31:00,11612,9,4922.37,
37323,06:33:00,06:33:00,5501,10,5430.99,
37323,06:34:00,06:34:00,14902,11,5733.57,
37323,06:35:00,06:35:00,148997,12,6027.79,
37323,06:37:00,06:37:00,1281,13,6442.93,
37323,06:39:00,06:39:00,1773,14,7109.2,
37323,06:39:00,06:39:00,1771,15,7408.03,
37323,06:40:00,06:40:00,1769,16,7701.75,
37323,06:41:00,06:41:00,1983,17,8126.15,
37323,06:42:00,06:42:00,1626,18,8386.36,
37324,06:14:00,06:18:00,2300,1,0,
37324,06:19:00,06:19:00,1372,2,392.53,
37324,06:20:00,06:20:00,129019,3,742.54,
37324,06:22:00,06:22:00,138901,4,1798.88,
37324,06:23:00,06:23:00,138215,5,2161.34,
37324,06:25:00,06:25:00,1350,6,2976.11,
37324,06:28:00,06:28:00,1346,7,3820.55,
37324,06:29:00,06:29:00,11610,8,4305.24,
37324,06:31:00,06:31:00,11612,9,4922.37,
37324,06:33:00,06:33:00,5501,10,5430.99,
37324,06:34:00,06:34:00,14902,11,5733.57,
37324,06:35:00,06:35:00,148997,12,6027.79,
37324,06:37:00,06:37:00,1281,13,6442.93,
37324,06:39:00,06:39:00,1773,14,7109.2,
37324,06:39:00,06:39:00,1771,15,7408.03,
37324,06:40:00,06:40:00,1769,16,7701.75,
37324,06:41:00,06:41:00,1983,17,8126.15,
37324,06:42:00,06:42:00,1626,18,8386.36,
37382,12:45:00,12:47:00,2300,1,0,
37382,12:48:00,12:48:00,1372,2,392.53,
37382,12:49:00,12:49:00,129019,3,742.54,
37382,12:52:00,12:52:00,138901,4,1798.88,
37382,12:53:00,12:53:00,138215,5,2161.34,
37382,12:56:00,12:56:00,1350,6,2976.11,
37382,12:58:00,12:58:00,1346,7,3820.55,
37382,13:00:00,13:00:00,11610,8,4305.24,
37382,13:02:00,13:02:00,11612,9,4922.37,
37382,13:04:00,13:04:00,5501,10,5430.99,
37382,13:05:00,13:05:00,14902,11,5733.57,
37382,13:07:00,13:07:00,148997,12,6027.79,
37382,13:09:00,13:09:00,1281,13,6442.93,
37382,13:11:00,13:11:00,1773,14,7109.2,
37382,13:12:00,13:12:00,1771,15,7408.03,
37382,13:13:00,13:13:00,1769,16,7701.75,
37382,13:14:00,13:14:00,1983,17,8126.15,
37382,13:15:00,13:15:00,1626,18,8386.36,
37516,15:58:00,16:00:00,2300,1,0,
37516,16:01:00,16:01:00,1372,2,392.53,
37516,16:03:00,16:03:00,129019,3,742.54,
37516,16:05:00,16:05:00,138901,4,1798.88,
37516,16:06:00,16:06:00,138215,5,2161.34,
37516,16:09:00,16:09:00,1350,6,2976.11,
37516,16:13:00,16:13:00,1346,7,3820.55,
37516,16:15:00,16:15:00,11610,8,4305.24,
37516,16:17:00,16:17:00,11612,9,4922.37,
37516,16:20:00,16:20:00,5501,10,5430.99,
37516,16:21:00,16:21:00,14902,11,5733.57,
37516,16:23:00,16:23:00,148997,12,6027.79,
37516,16:25:00,16:25:00,1281,13,6442.93,
37516,16:28:00,16:28:00,1773,14,7109.2,
37516,16:29:00,16:29:00,1771,15,7408.03,
37516,16:30:00,16:30:00,1769,16,7701.75,
37516,16:32:00,16:32:00,1983,17,8126.15,
37516,16:33:00,16:33:00,1626,18,8386.36,
37517,15:58:00,16:00:00,2300,1,0,
37517,16:01:00,16:01:00,1372,2,392.53,
37517,16:03:00,16:03:00,129019,3,742.54,
37517,16:05:00,16:05:00,138901,4,1798.88,
37517,16:06:00,16:06:00,138215,5,2161.34,
37517,16:09:00,16:09:00,1350,6,2976.11,
37517,16:13:00,16:13:00,1346,7,3820.55,
37517,16:15:00,16:15:00,11610,8,4305.24,
37517,16:17:00,16:17:00,11612,9,4922.37,
37517,16:20:00,16:20:00,5501,10,5430.99,
37517,16:21:00,16:21:00,14902,11,5733.57,
37517,16:23:00,16:23:00,148997,12,6027.79,
37517,16:25:00,16:25:00,1281,13,6442.93,
37517,16:28:00,16:28:00,1773,14,7109.2,
37517,16:29:00,16:29:00,1771,15,7408.03,
37517,16:30:00,16:30:00,1769,16,7701.75,
37517,16:32:00,16:32:00,1983,17,8126.15,
37517,16:33:00,16:33:00,1626,18,8386.36,
37928,18:22:00,18:26:00,2300,1,0,
37928,18:27:00,18:27:00,1372,2,392.53,
37928,18:29:00,18:29:00,129019,3,742.54,
37928,18:31:00,18:31:00,138901,4,1798.88,
37928,18:32:00,18:32:00,138215,5,2161.34,
37928,18:35:00,18:35:00,1350,6,2976.11,
37928,18:38:00,18:38:00,1346,7,3820.55,
37928,18:40:00,18:40:00,11610,8,4305.24,
37928,18:42:00,18:42:00,11612,9,4922.37,
37928,18:44:00,18:44:00,5501,10,5430.99,
37928,18:46:00,18:46:00,14902,11,5733.57,
37928,18:48:00,18:48:00,148997,12,6027.79,
37928,18:49:00,18:49:00,1281,13,6442.93,
37928,18:52:00,18:52:00,1773,14,7109.2,
37928,18:53:00,18:53:00,1771,15,7408.03,
37928,18:54:00,18:54:00,1769,16,7701.75,
37928,18:55:00,18:55:00,1983,17,8126.15,
37928,18:56:00,18:56:00,1626,18,8386.36,
37929,18:22:00,18:26:00,2300,1,0,
37929,18:27:00,18:27:00,1372,2,392.53,
37929,18:29:00,18:29:00,129019,3,742.54,
37929,18:31:00,18:31:00,138901,4,1798.88,
37929,18:32:00,18:32:00,138215,5,2161.34,
37929,18:35:00,18:35:00,1350,6,2976.11,
37929,18:38:00,18:38:00,1346,7,3820.55,
37929,18:40:00,18:40:00,11610,8,4305.24,
37929,18:42:00,18:42:00,11612,9,4922.37,
37929,18:44:00,18:44:00,5501,10,5430.99,
37929,18:46:00,18:46:00,14902,11,5733.57,
37929,18:48:00,18:48:00,148997,12,6027.79,
37929,18:49:00,18:49:00,1281,13,6442.93,
37929,18:52:00,18:52:00,1773,14,7109.2,
37929,18:53:00,18:53:00,1771,15,7408.03,
37929,18:54:00,18:54:00,1769,16,7701.75,
37929,18:55:00,18:55:00,1983,17,8126.15,
37929,18:56:00,18:56:00,1626,18,8386.36,
38055,23:51:00,23:51:00,2300,1,0,
38055,23:51:00,23:51:00,1372,2,392.53,
38055,23:52:00,23:52:00,129019,3,742.54,
38055,23:54:00,23:54:00,138901,4,1798.88,
38055,23:56:00,23:56:00,138215,5,2161.34,
38055,23:57:00,23:57:00,1350,6,2976.11,
38055,23:59:00,23:59:00,1346,7,3820.55,
38055,24:01:00,24:01:00,11610,8,4305.24,
38055,24:02:00,24:02:00,11612,9,4922.37,
38055,24:04:00,24:04:00,5501,10,5430.99,
38055,24:05:00,24:05:00,14902,11,5733.57,
38055,24:06:00,24:06:00,148997,12,6027.79,
38055,24:07:00,24:07:00,1281,13,6442.93,
38055,24:09:00,24:09:00,1773,14,7109.2,
38055,24:10:00,24:10:00,1771,15,7408.03,
38055,24:11:00,24:11:00,1769,16,7701.75,
38055,24:12:00,24:12:00,1983,17,8126.15,
38055,24:13:00,24:13:00,1626,18,8386.36,
38058,16:45:00,16:47:00,2300,1,0,
38058,16:48:00,16:48:00,1372,2,392.53,
38058,16:50:00,16:50:00,129019,3,742.54,
38058,16:52:00,16:52:00,138901,4,1798.88,
38058,16:54:00,16:54:00,138215,5,2161.34,
38058,16:56:00,16:56:00,1350,6,2976.11,
38058,16:59:00,16:59:00,1346,7,3820.55,
38058,17:00:00,17:00:00,11610,8,4305.24,
38058,17:02:00,17:02:00,11612,9,4922.37,
38058,17:04:00,17:04:00,5501,10,5430.99,
38058,17:06:00,17:06:00,14902,11,5733.57,
38058,17:08:00,17:08:00,148997,12,6027.79,
38058,17:10:00,17:10:00,1281,13,6442.93,
38058,17:12:00,17:12:00,1773,14,7109.2,
38058,17:13:00,17:13:00,1771,15,7408.03,
38058,17:14:00,17:14:00,1769,16,7701.75,
38058,17:15:00,17:15:00,1983,17,8126.15,
38058,17:16:00,17:16:00,1626,18,8386.36,
38312,09:04:00,09:07:00,2300,1,0,
38312,09:08:00,09:08:00,1372,2,392.53,
38312,09:09:00,09:09:00,129019,3,742.54,
38312,09:11:00,09:11:00,138901,4,1798.88,
38312,09:13:00,09:13:00,138215,5,2161.34,
38312,09:15:00,09:15:00,1350,6,2976.11,
38312,09:17:00,09:17:00,1346,7,3820.55,
38312,09:19:00,09:19:00,11610,8,4305.24,
38312,09:21:00,09:21:00,11612,9,4922.37,
38312,09:23:00,09:23:00,5501,10,5430.99,
38312,09:24:00,09:24:00,14902,11,5733.57,
38312,09:25:00,09:25:00,148997,12,6027.79,
38312,09:27:00,09:27:00,1281,13,6442.93,
38312,09:29:00,09:29:00,1773,14,7109.2,
38312,09:30:00,09:30:00,1771,15,7408.03,
38312,09:31:00,09:31:00,1769,16,7701.75,
38312,09:32:00,09:32:00,1983,17,8126.15,
38312,09:33:00,09:33:00,1626,18,8386.36,
38335,07:05:00,07:07:00,2300,1,0,
38335,07:08:00,07:08:00,1372,2,392.53,
38335,07:09:00,07:09:00,129019,3,742.54,
38335,07:11:00,07:11:00,138901,4,1798.88,
38335,07:12:00,07:12:00,138215,5,2161.34,
38335,07:14:00,07:14:00,1350,6,2976.11,
38335,07:17:00,07:17:00,1346,7,3820.55,
38335,07:18:00,07:18:00,11610,8,4305.24,
38335,07:20:00,07:20:00,11612,9,4922.37,
38335,07:22:00,07:22:00,5501,10,5430.99,
38335,07:23:00,07:23:00,14902,11,5733.57,
38335,07:24:00,07:24:00,148997,12,6027.79,
38335,07:26:00,07:26:00,1281,13,6442.93,
38335,07:28:00,07:28:00,1773,14,7109.2,
38335,07:28:00,07:28:00,1771,15,7408.03,
38335,07:29:00,07:29:00,1769,16,7701.75,
38335,07:30:00,07:30:00,1983,17,8126.15,
38335,07:32:00,07:32:00,1626,18,8386.36,
38367,11:03:00,11:04:00,2300,1,0,
38367,11:05:00,11:05:00,1372,2,392.53,
38367,11:06:00,11:06:00,129019,3,742.54,
38367,11:08:00,11:08:00,138901,4,1798.88,
38367,11:10:00,11:10:00,138215,5,2161.34,
38367,11:12:00,11:12:00,1350,6,2976.11,
38367,11:15:00,11:15:00,1346,7,3820.55,
38367,11:16:00,11:16:00,11610,8,4305.24,
38367,11:18:00,11:18:00,11612,9,4922.37,
38367,11:20:00,11:20:00,5501,10,5430.99,
38367,11:22:00,11:22:00,14902,11,5733.57,
38367,11:23:00,11:23:00,148997,12,6027.79,
38367,11:25:00,11:25:00,1281,13,6442.93,
38367,11:27:00,11:27:00,1773,14,7109.2,
38367,11:28:00,11:28:00,1771,15,7408.03,
38367,11:29:00,11:29:00,1769,16,7701.75,
38367,11:31:00,11:31:00,1983,17,8126.15,
38367,11:32:00,11:32:00,1626,18,8386.36,
38386,09:52:00,09:53:00,2300,1,0,
38386,09:54:00,09:54:00,1372,2,392.53,
38386,09:55:00,09:55:00,129019,3,742.54,
38386,09:57:00,09:57:00,138901,4,1798.88,
38386,09:59:00,09:59:00,138215,5,2161.34,
38386,10:01:00,10:01:00,1350,6,2976.11,
38386,10:04:00,10:04:00,1346,7,3820.55,
38386,10:05:00,10:05:00,11610,8,4305.24,
38386,10:07:00,10:07:00,11612,9,4922.37,
38386,10:09:00,10:09:00,5501,10,5430.99,
38386,10:11:00,10:11:00,14902,11,5733.57,
38386,10:12:00,10:12:00,148997,12,6027.79,
38386,10:14:00,10:14:00,1281,13,6442.93,
38386,10:16:00,10:16:00,1773,14,7109.2,
38386,10:17:00,10:17:00,1771,15,7408.03,
38386,10:18:00,10:18:00,1769,16,7701.75,
38386,10:19:00,10:19:00,1983,17,8126.15,
38386,10:20:00,10:20:00,1626,18,8386.36,
38496,10:17:00,10:18:00,2300,1,0,
38496,10:19:00,10:19:00,1372,2,392.53,
38496,10:20:00,10:20:00,129019,3,742.54,
38496,10:22:00,10:22:00,138901,4,1798.88,
38496,10:24:00,10:24:00,138215,5,2161.34,
38496,10:26:00,10:26:00,1350,6,2976.11,
38496,10:29:00,10:29:00,1346,7,3820.55,
38496,10:30:00,10:30:00,11610,8,4305.24,
38496,10:32:00,10:32:00,11612,9,4922.37,
38496,10:34:00,10:34:00,5501,10,5430.99,
38496,10:36:00,10:36:00,14902,11,5733.57,
38496,10:37:00,10:37:00,148997,12,6027.79,
38496,10:39:00,10:39:00,1281,13,6442.93,
38496,10:41:00,10:41:00,1773,14,7109.2,
38496,10:42:00,10:42:00,1771,15,7408.03,
38496,10:43:00,10:43:00,1769,16,7701.75,
38496,10:44:00,10:44:00,1983,17,8126.15,
38496,10:45:00,10:45:00,1626,18,8386.36,
38533,20:34:00,20:35:00,2300,1,0,
38533,20:36:00,20:36:00,1372,2,392.53,
38533,20:37:00,20:37:00,129019,3,742.54,
38533,20:39:00,20:39:00,138901,4,1798.88,
38533,20:40:00,20:40:00,138215,5,2161.34,
38533,20:42:00,20:42:00,1350,6,2976.11,
38533,20:45:00,20:45:00,1346,7,3820.55,
38533,20:46:00,20:46:00,11610,8,4305.24,
38533,20:48:00,20:48:00,11612,9,4922.37,
38533,20:50:00,20:50:00,5501,10,5430.99,
38533,20:52:00,20:52:00,14902,11,5733.57,
38533,20:53:00,20:53:00,148997,12,6027.79,
38533,20:55:00,20:55:00,1281,13,6442.93,
38533,20:57:00,20:57:00,1773,14,7109.2,
38533,20:58:00,20:58:00,1771,15,7408.03,
38533,20:59:00,20:59:00,1769,16,7701.75,
38533,21:00:00,21:00:00,1983,17,8126.15,
38533,21:01:00,21:01:00,1626,18,8386.36,
38951,09:26:00,09:30:00,2300,1,0,
38951,09:31:00,09:31:00,1372,2,392.53,
38951,09:32:00,09:32:00,129019,3,742.54,
38951,09:36:00,09:36:00,138901,4,1798.88,
38951,09:37:00,09:37:00,138215,5,2161.34,
38951,09:40:00,09:40:00,1350,6,2976.11,
38951,09:44:00,09:44:00,1346,7,3820.55,
38951,09:46:00,09:46:00,11610,8,4305.24,
38951,09:48:00,09:48:00,11612,9,4922.37,
38951,09:51:00,09:51:00,5501,10,5430.99,
38951,09:52:00,09:52:00,14902,11,5733.57,
38951,09:54:00,09:54:00,148997,12,6027.79,
38951,09:56:00,09:56:00,1281,13,6442.93,
38951,09:58:00,09:58:00,1773,14,7109.2,
38951,09:59:00,09:59:00,1771,15,7408.03,
38951,10:00:00,10:00:00,1769,16,7701.75,
38951,10:01:00,10:01:00,1983,17,8126.15,
38951,10:02:00,10:02:00,1626,18,8386.36,
38952,09:26:00,09:30:00,2300,1,0,
38952,09:31:00,09:31:00,1372,2,392.53,
38952,09:32:00,09:32:00,129019,3,742.54,
38952,09:36:00,09:36:00,138901,4,1798.88,
38952,09:37:00,09:37:00,138215,5,2161.34,
38952,09:40:00,09:40:00,1350,6,2976.11,
38952,09:44:00,09:44:00,1346,7,3820.55,
38952,09:46:00,09:46:00,11610,8,4305.24,
38952,09:48:00,09:48:00,11612,9,4922.37,
38952,09:51:00,09:51:00,5501,10,5430.99,
38952,09:52:00,09:52:00,14902,11,5733.57,
38952,09:54:00,09:54:00,148997,12,6027.79,
38952,09:56:00,09:56:00,1281,13,6442.93,
38952,09:58:00,09:58:00,1773,14,7109.2,
38952,09:59:00,09:59:00,1771,15,7408.03,
38952,10:00:00,10:00:00,1769,16,7701.75,
38952,10:01:00,10:01:00,1983,17,8126.15,
38952,10:02:00,10:02:00,1626,18,8386.36,
38962,23:06:00,23:08:00,2300,1,0,
38962,23:08:00,23:08:00,1372,2,392.53,
38962,23:09:00,23:09:00,129019,3,742.54,
38962,23:11:00,23:11:00,138901,4,1798.88,
38962,23:13:00,23:13:00,138215,5,2161.34,
38962,23:15:00,23:15:00,1350,6,2976.11,
38962,23:17:00,23:17:00,1346,7,3820.55,
38962,23:19:00,23:19:00,11610,8,4305.24,
38962,23:21:00,23:21:00,11612,9,4922.37,
38962,23:23:00,23:23:00,5501,10,5430.99,
38962,23:24:00,23:24:00,14902,11,5733.57,
38962,23:25:00,23:25:00,148997,12,6027.79,
38962,23:27:00,23:27:00,1281,13,6442.93,
38962,23:29:00,23:29:00,1773,14,7109.2,
38962,23:29:00,23:29:00,1771,15,7408.03,
38962,23:30:00,23:30:00,1769,16,7701.75,
38962,23:31:00,23:31:00,1983,17,8126.15,
38962,23:32:00,23:32:00,1626,18,8386.36,
39012,19:01:00,19:04:00,2300,1,0,
39012,19:05:00,19:05:00,1372,2,392.53,
39012,19:06:00,19:06:00,129019,3,742.54,
39012,19:08:00,19:08:00,138901,4,1798.88,
39012,19:10:00,19:10:00,138215,5,2161.34,
39012,19:12:00,19:12:00,1350,6,2976.11,
39012,19:15:00,19:15:00,1346,7,3820.55,
39012,19:16:00,19:16:00,11610,8,4305.24,
39012,19:18:00,19:18:00,11612,9,4922.37,
39012,19:20:00,19:20:00,5501,10,5430.99,
39012,19:22:00,19:22:00,14902,11,5733.57,
39012,19:23:00,19:23:00,148997,12,6027.79,
39012,19:25:00,19:25:00,1281,13,6442.93,
39012,19:27:00,19:27:00,1773,14,7109.2,
39012,19:28:00,19:28:00,1771,15,7408.03,
39012,19:29:00,19:29:00,1769,16,7701.75,
39012,19:30:00,19:30:00,1983,17,8126.15,
39012,19:31:00,19:31:00,1626,18,8386.36,
39159,12:17:00,12:20:00,2300,1,0,
39159,12:21:00,12:21:00,1372,2,392.53,
39159,12:22:00,12:22:00,129019,3,742.54,
39159,12:25:00,12:25:00,138901,4,1798.88,
39159,12:26:00,12:26:00,138215,5,2161.34,
39159,12:29:00,12:29:00,1350,6,2976.11,
39159,12:31:00,12:31:00,1346,7,3820.55,
39159,12:33:00,12:33:00,11610,8,4305.24,
39159,12:35:00,12:35:00,11612,9,4922.37,
39159,12:38:00,12:38:00,5501,10,5430.99,
39159,12:39:00,12:39:00,14902,11,5733.57,
39159,12:41:00,12:41:00,148997,12,6027.79,
39159,12:42:00,12:42:00,1281,13,6442.93,
39159,12:45:00,12:45:00,1773,14,7109.2,
39159,12:46:00,12:46:00,1771,15,7408.03,
39159,12:47:00,12:47:00,1769,16,7701.75,
39159,12:48:00,12:48:00,1983,17,8126.15,
39159,12:49:00,12:49:00,1626,18,8386.36,
39160,12:17:00,12:20:00,2300,1,0,
39160,12:21:00,12:21:00,1372,2,392.53,
39160,12:22:00,12:22:00,129019,3,742.54,
39160,12:25:00,12:25:00,138901,4,1798.88,
39160,12:26:00,12:26:00,138215,5,2161.34,
39160,12:29:00,12:29:00,1350,6,2976.11,
39160,12:31:00,12:31:00,1346,7,3820.55,
39160,12:33:00,12:33:00,11610,8,4305.24,
39160,12:35:00,12:35:00,11612,9,4922.37,
39160,12:38:00,12:38:00,5501,10,5430.99,
39160,12:39:00,12:39:00,14902,11,5733.57,
39160,12:41:00,12:41:00,148997,12,6027.79,
39160,12:42:00,12:42:00,1281,13,6442.93,
39160,12:45:00,12:45:00,1773,14,7109.2,
39160,12:46:00,12:46:00,1771,15,7408.03,
39160,12:47:00,12:47:00,1769,16,7701.75,
39160,12:48:00,12:48:00,1983,17,8126.15,
39160,12:49:00,12:49:00,1626,18,8386.36,
39318,15:25:00,15:27:00,2300,1,0,
39318,15:28:00,15:28:00,1372,2,392.53,
39318,15:30:00,15:30:00,129019,3,742.54,
39318,15:32:00,15:32:00,138901,4,1798.88,
39318,15:34:00,15:34:00,138215,5,2161.34,
39318,15:36:00,15:36:00,1350,6,2976.11,
39318,15:38:00,15:38:00,1346,7,3820.55,
39318,15:40:00,15:40:00,11610,8,4305.24,
39318,15:42:00,15:42:00,11612,9,4922.37,
39318,15:44:00,15:44:00,5501,10,5430.99,
39318,15:46:00,15:46:00,14902,11,5733.57,
39318,15:48:00,15:48:00,148997,12,6027.79,
39318,15:49:00,15:49:00,1281,13,6442.93,
39318,15:52:00,15:52:00,1773,14,7109.2,
39318,15:53:00,15:53:00,1771,15,7408.03,
39318,15:54:00,15:54:00,1769,16,7701.75,
39318,15:55:00,15:55:00,1983,17,8126.15,
39318,15:56:00,15:56:00,1626,18,8386.36,
39441,24:15:00,24:15:00,2300,1,0,
39441,24:15:00,24:15:00,1372,2,392.53,
39441,24:16:00,24:16:00,129019,3,742.54,
39441,24:18:00,24:18:00,138901,4,1798.88,
39441,24:20:00,24:20:00,138215,5,2161.34,
39441,24:21:00,24:21:00,1350,6,2976.11,
39441,24:23:00,24:23:00,1346,7,3820.55,
39441,24:25:00,24:25:00,11610,8,4305.24,
39441,24:26:00,24:26:00,11612,9,4922.37,
39441,24:28:00,24:28:00,5501,10,5430.99,
39441,24:29:00,24:29:00,14902,11,5733.57,
39441,24:30:00,24:30:00,148997,12,6027.79,
39441,24:31:00,24:31:00,1281,13,6442.93,
39441,24:33:00,24:33:00,1773,14,7109.2,
39441,24:34:00,24:34:00,1771,15,7408.03,
39441,24:35:00,24:35:00,1769,16,7701.75,
39441,24:36:00,24:36:00,1983,17,8126.15,
39441,24:37:00,24:37:00,1626,18,8386.36,
39535,18:39:00,18:41:00,2300,1,0,
39535,18:42:00,18:42:00,1372,2,392.53,
39535,18:44:00,18:44:00,129019,3,742.54,
39535,18:46:00,18:46:00,138901,4,1798.88,
39535,18:47:00,18:47:00,138215,5,2161.34,
39535,18:50:00,18:50:00,1350,6,2976.11,
39535,18:52:00,18:52:00,1346,7,3820.55,
39535,18:54:00,18:54:00,11610,8,4305.24,
39535,18:56:00,18:56:00,11612,9,4922.37,
39535,18:58:00,18:58:00,5501,10,5430.99,
39535,19:00:00,19:00:00,14902,11,5733.57,
39535,19:02:00,19:02:00,148997,12,6027.79,
39535,19:04:00,19:04:00,1281,13,6442.93,
39535,19:06:00,19:06:00,1773,14,7109.2,
39535,19:07:00,19:07:00,1771,15,7408.03,
39535,19:08:00,19:08:00,1769,16,7701.75,
39535,19:09:00,19:09:00,1983,17,8126.15,
39535,19:10:00,19:10:00,1626,18,8386.36,
39569,17:51:00,17:53:00,2300,1,0,
39569,17:54:00,17:54:00,1372,2,392.53,
39569,17:56:00,17:56:00,129019,3,742.54,
39569,17:58:00,17:58:00,138901,4,1798.88,
39569,17:59:00,17:59:00,138215,5,2161.34,
39569,18:02:00,18:02:00,1350,6,2976.11,
39569,18:04:00,18:04:00,1346,7,3820.55,
39569,18:06:00,18:06:00,11610,8,4305.24,
39569,18:08:00,18:08:00,11612,9,4922.37,
39569,18:10:00,18:10:00,5501,10,5430.99,
39569,18:12:00,18:12:00,14902,11,5733.57,
39569,18:14:00,18:14:00,148997,12,6027.79,
39569,18:16:00,18:16:00,1281,13,6442.93,
39569,18:18:00,18:18:00,1773,14,7109.2,
39569,18:19:00,18:19:00,1771,15,7408.03,
39569,18:20:00,18:20:00,1769,16,7701.75,
39569,18:21:00,18:21:00,1983,17,8126.15,
39569,18:22:00,18:22:00,1626,18,8386.36,
39584,05:39:00,05:41:00,2300,1,0,
39584,05:42:00,05:42:00,1372,2,392.53,
39584,05:43:00,05:43:00,129019,3,742.54,
39584,05:44:00,05:44:00,138901,4,1798.88,
39584,05:46:00,05:46:00,138215,5,2161.34,
39584,05:48:00,05:48:00,1350,6,2976.11,
39584,05:49:00,05:49:00,1346,7,3820.55,
39584,05:51:00,05:51:00,11610,8,4305.24,
39584,05:52:00,05:52:00,11612,9,4922.37,
39584,05:54:00,05:54:00,5501,10,5430.99,
39584,05:55:00,05:55:00,14902,11,5733.57,
39584,05:56:00,05:56:00,148997,12,6027.79,
39584,05:57:00,05:57:00,1281,13,6442.93,
39584,05:59:00,05:59:00,1773,14,7109.2,
39584,06:00:00,06:00:00,1771,15,7408.03,
39584,06:00:00,06:00:00,1769,16,7701.75,
39584,06:01:00,06:01:00,1983,17,8126.15,
39584,06:02:00,06:02:00,1626,18,8386.36,
39617,13:45:00,13:47:00,2300,1,0,
39617,13:48:00,13:48:00,1372,2,392.53,
39617,13:49:00,13:49:00,129019,3,742.54,
39617,13:52:00,13:52:00,138901,4,1798.88,
39617,13:53:00,13:53:00,138215,5,2161.34,
39617,13:56:00,13:56:00,1350,6,2976.11,
39617,13:58:00,13:58:00,1346,7,3820.55,
39617,14:00:00,14:00:00,11610,8,4305.24,
39617,14:02:00,14:02:00,11612,9,4922.37,
39617,14:04:00,14:04:00,5501,10,5430.99,
39617,14:06:00,14:06:00,14902,11,5733.57,
39617,14:07:00,14:07:00,148997,12,6027.79,
39617,14:09:00,14:09:00,1281,13,6442.93,
39617,14:11:00,14:11:00,1773,14,7109.2,
39617,14:12:00,14:12:00,1771,15,7408.03,
39617,14:13:00,14:13:00,1769,16,7701.75,
39617,14:15:00,14:15:00,1983,17,8126.15,
39617,14:16:00,14:16:00,1626,18,8386.36,
39765,11:13:00,11:16:00,2300,1,0,
39765,11:17:00,11:17:00,1372,2,392.53,
39765,11:18:00,11:18:00,129019,3,742.54,
39765,11:21:00,11:21:00,138901,4,1798.88,
39765,11:22:00,11:22:00,138215,5,2161.34,
39765,11:25:00,11:25:00,1350,6,2976.11,
39765,11:27:00,11:27:00,1346,7,3820.55,
39765,11:29:00,11:29:00,11610,8,4305.24,
39765,11:31:00,11:31:00,11612,9,4922.37,
39765,11:34:00,11:34:00,5501,10,5430.99,
39765,11:35:00,11:35:00,14902,11,5733.57,
39765,11:37:00,11:37:00,148997,12,6027.79,
39765,11:38:00,11:38:00,1281,13,6442.93,
39765,11:41:00,11:41:00,1773,14,7109.2,
39765,11:42:00,11:42:00,1771,15,7408.03,
39765,11:43:00,11:43:00,1769,16,7701.75,
39765,11:44:00,11:44:00,1983,17,8126.15,
39765,11:45:00,11:45:00,1626,18,8386.36,
39781,24:15:00,24:15:00,2300,1,0,
39781,24:15:00,24:15:00,1372,2,392.53,
39781,24:16:00,24:16:00,129019,3,742.54,
39781,24:18:00,24:18:00,138901,4,1798.88,
39781,24:20:00,24:20:00,138215,5,2161.34,
39781,24:21:00,24:21:00,1350,6,2976.11,
39781,24:23:00,24:23:00,1346,7,3820.55,
39781,24:25:00,24:25:00,11610,8,4305.24,
39781,24:26:00,24:26:00,11612,9,4922.37,
39781,24:28:00,24:28:00,5501,10,5430.99,
39781,24:29:00,24:29:00,14902,11,5733.57,
39781,24:30:00,24:30:00,148997,12,6027.79,
39781,24:31:00,24:31:00,1281,13,6442.93,
39781,24:33:00,24:33:00,1773,14,7109.2,
39781,24:34:00,24:34:00,1771,15,7408.03,
39781,24:35:00,24:35:00,1769,16,7701.75,
39781,24:36:00,24:36:00,1983,17,8126.15,
39781,24:37:00,24:37:00,1626,18,8386.36,
39851,13:05:00,13:07:00,2300,1,0,
39851,13:08:00,13:08:00,1372,2,392.53,
39851,13:09:00,13:09:00,129019,3,742.54,
39851,13:12:00,13:12:00,138901,4,1798.88,
39851,13:13:00,13:13:00,138215,5,2161.34,
39851,13:16:00,13:16:00,1350,6,2976.11,
39851,13:18:00,13:18:00,1346,7,3820.55,
39851,13:20:00,13:20:00,11610,8,4305.24,
39851,13:22:00,13:22:00,11612,9,4922.37,
39851,13:24:00,13:24:00,5501,10,5430.99,
39851,13:26:00,13:26:00,14902,11,5733.57,
39851,13:27:00,13:27:00,148997,12,6027.79,
39851,13:29:00,13:29:00,1281,13,6442.93,
39851,13:31:00,13:31:00,1773,14,7109.2,
39851,13:32:00,13:32:00,1771,15,7408.03,
39851,13:33:00,13:33:00,1769,16,7701.75,
39851,13:35:00,13:35:00,1983,17,8126.15,
39851,13:36:00,13:36:00,1626,18,8386.36,
39902,08:03:00,08:07:00,2300,1,0,
39902,08:08:00,08:08:00,1372,2,392.53,
39902,08:09:00,08:09:00,129019,3,742.54,
39902,08:11:00,08:11:00,138901,4,1798.88,
39902,08:13:00,08:13:00,138215,5,2161.34,
39902,08:15:00,08:15:00,1350,6,2976.11,
39902,08:17:00,08:17:00,1346,7,3820.55,
39902,08:19:00,08:19:00,11610,8,4305.24,
39902,08:21:00,08:21:00,11612,9,4922.37,
39902,08:23:00,08:23:00,5501,10,5430.99,
39902,08:24:00,08:24:00,14902,11,5733.57,
39902,08:25:00,08:25:00,148997,12,6027.79,
39902,08:27:00,08:27:00,1281,13,6442.93,
39902,08:29:00,08:29:00,1773,14,7109.2,
39902,08:30:00,08:30:00,1771,15,7408.03,
39902,08:31:00,08:31:00,1769,16,7701.75,
39902,08:32:00,08:32:00,1983,17,8126.15,
39902,08:33:00,08:33:00,1626,18,8386.36,
39939,17:28:00,17:30:00,2300,1,0,
39939,17:31:00,17:31:00,1372,2,392.53,
39939,17:33:00,17:33:00,129019,3,742.54,
39939,17:35:00,17:35:00,138901,4,1798.88,
39939,17:36:00,17:36:00,138215,5,2161.34,
39939,17:39:00,17:39:00,1350,6,2976.11,
39939,17:41:00,17:41:00,1346,7,3820.55,
39939,17:43:00,17:43:00,11610,8,4305.24,
39939,17:45:00,17:45:00,11612,9,4922.37,
39939,17:47:00,17:47:00,5501,10,5430.99,
39939,17:49:00,17:49:00,14902,11,5733.57,
39939,17:51:00,17:51:00,148997,12,6027.79,
39939,17:53:00,17:53:00,1281,13,6442.93,
39939,17:55:00,17:55:00,1773,14,7109.2,
39939,17:56:00,17:56:00,1771,15,7408.03,
39939,17:57:00,17:57:00,1769,16,7701.75,
39939,17:58:00,17:58:00,1983,17,8126.15,
39939,17:59:00,17:59:00,1626,18,8386.36,
40140,04:51:00,04:51:00,2300,1,0,
40140,04:52:00,04:52:00,1372,2,392.53,
40140,04:52:00,04:52:00,129019,3,742.54,
40140,04:54:00,04:54:00,138901,4,1798.88,
40140,04:55:00,04:55:00,138215,5,2161.34,
40140,04:57:00,04:57:00,1350,6,2976.11,
40140,04:59:00,04:59:00,1346,7,3820.55,
40140,05:00:00,05:00:00,11610,8,4305.24,
40140,05:02:00,05:02:00,11612,9,4922.37,
40140,05:04:00,05:04:00,5501,10,5430.99,
40140,05:05:00,05:05:00,14902,11,5733.57,
40140,05:06:00,05:06:00,148997,12,6027.79,
40140,05:07:00,05:07:00,1281,13,6442.93,
40140,05:08:00,05:08:00,1773,14,7109.2,
40140,05:09:00,05:09:00,1771,15,7408.03,
40140,05:10:00,05:10:00,1769,16,7701.75,
40140,05:11:00,05:11:00,1983,17,8126.15,
40140,05:12:00,05:12:00,1626,18,8386.36,
40582,06:44:00,06:47:00,2300,1,0,
40582,06:48:00,06:48:00,1372,2,392.53,
40582,06:49:00,06:49:00,129019,3,742.54,
40582,06:51:00,06:51:00,138901,4,1798.88,
40582,06:52:00,06:52:00,138215,5,2161.34,
40582,06:54:00,06:54:00,1350,6,2976.11,
40582,06:57:00,06:57:00,1346,7,3820.55,
40582,06:58:00,06:58:00,11610,8,4305.24,
40582,07:00:00,07:00:00,11612,9,4922.37,
40582,07:02:00,07:02:00,5501,10,5430.99,
40582,07:03:00,07:03:00,14902,11,5733.57,
40582,07:04:00,07:04:00,148997,12,6027.79,
40582,07:05:00,07:05:00,1281,13,6442.93,
40582,07:07:00,07:07:00,1773,14,7109.2,
40582,07:08:00,07:08:00,1771,15,7408.03,
40582,07:09:00,07:09:00,1769,16,7701.75,
40582,07:10:00,07:10:00,1983,17,8126.15,
40582,07:11:00,07:11:00,1626,18,8386.36,
40820,20:54:00,20:55:00,2300,1,0,
40820,20:56:00,20:56:00,1372,2,392.53,
40820,20:57:00,20:57:00,129019,3,742.54,
40820,20:59:00,20:59:00,138901,4,1798.88,
40820,21:00:00,21:00:00,138215,5,2161.34,
40820,21:02:00,21:02:00,1350,6,2976.11,
40820,21:05:00,21:05:00,1346,7,3820.55,
40820,21:06:00,21:06:00,11610,8,4305.24,
40820,21:08:00,21:08:00,11612,9,4922.37,
40820,21:10:00,21:10:00,5501,10,5430.99,
40820,21:12:00,21:12:00,14902,11,5733.57,
40820,21:13:00,21:13:00,148997,12,6027.79,
40820,21:15:00,21:15:00,1281,13,6442.93,
40820,21:17:00,21:17:00,1773,14,7109.2,
40820,21:18:00,21:18:00,1771,15,7408.03,
40820,21:19:00,21:19:00,1769,16,7701.75,
40820,21:20:00,21:20:00,1983,17,8126.15,
40820,21:21:00,21:21:00,1626,18,8386.36,
40950,14:45:00,14:47:00,2300,1,0,
40950,14:48:00,14:48:00,1372,2,392.53,
40950,14:49:00,14:49:00,129019,3,742.54,
40950,14:52:00,14:52:00,138901,4,1798.88,
40950,14:53:00,14:53:00,138215,5,2161.34,
40950,14:56:00,14:56:00,1350,6,2976.11,
40950,14:58:00,14:58:00,1346,7,3820.55,
40950,15:00:00,15:00:00,11610,8,4305.24,
40950,15:02:00,15:02:00,11612,9,4922.37,
40950,15:04:00,15:04:00,5501,10,5430.99,
40950,15:06:00,15:06:00,14902,11,5733.57,
40950,15:07:00,15:07:00,148997,12,6027.79,
40950,15:09:00,15:09:00,1281,13,6442.93,
40950,15:11:00,15:11:00,1773,14,7109.2,
40950,15:12:00,15:12:00,1771,15,7408.03,
40950,15:13:00,15:13:00,1769,16,7701.75,
40950,15:14:00,15:14:00,1983,17,8126.15,
40950,15:16:00,15:16:00,1626,18,8386.36,
41565,23:51:00,23:51:00,2300,1,0,
41565,23:51:00,23:51:00,1372,2,392.53,
41565,23:52:00,23:52:00,129019,3,742.54,
41565,23:54:00,23:54:00,138901,4,1798.88,
41565,23:56:00,23:56:00,138215,5,2161.34,
41565,23:57:00,23:57:00,1350,6,2976.11,
41565,23:59:00,23:59:00,1346,7,3820.55,
41565,24:01:00,24:01:00,11610,8,4305.24,
41565,24:02:00,24:02:00,11612,9,4922.37,
41565,24:04:00,24:04:00,5501,10,5430.99,
41565,24:05:00,24:05:00,14902,11,5733.57,
41565,24:06:00,24:06:00,148997,12,6027.79,
41565,24:07:00,24:07:00,1281,13,6442.93,
41565,24:09:00,24:09:00,1773,14,7109.2,
41565,24:10:00,24:10:00,1771,15,7408.03,
41565,24:11:00,24:11:00,1769,16,7701.75,
41565,24:12:00,24:12:00,1983,17,8126.15,
41565,24:13:00,24:13:00,1626,18,8386.36,
41763,23:52:00,23:52:00,2300,1,0,
41763,23:52:00,23:52:00,1372,2,392.53,
41763,23:53:00,23:53:00,129019,3,742.54,
41763,23:55:00,23:55:00,138901,4,1798.88,
41763,23:57:00,23:57:00,138215,5,2161.34,
41763,23:59:00,23:59:00,1350,6,2976.11,
41763,24:01:00,24:01:00,1346,7,3820.55,
41763,24:02:00,24:02:00,11610,8,4305.24,
41763,24:04:00,24:04:00,11612,9,4922.37,
41763,24:06:00,24:06:00,5501,10,5430.99,
41763,24:07:00,24:07:00,14902,11,5733.57,
41763,24:08:00,24:08:00,148997,12,6027.79,
41763,24:09:00,24:09:00,1281,13,6442.93,
41763,24:11:00,24:11:00,1773,14,7109.2,
41763,24:12:00,24:12:00,1771,15,7408.03,
41763,24:12:00,24:12:00,1769,16,7701.75,
41763,24:14:00,24:14:00,1983,17,8126.15,
41763,24:14:00,24:14:00,1626,18,8386.36,
41764,23:52:00,23:52:00,2300,1,0,
41764,23:52:00,23:52:00,1372,2,392.53,
41764,23:53:00,23:53:00,129019,3,742.54,
41764,23:55:00,23:55:00,138901,4,1798.88,
41764,23:57:00,23:57:00,138215,5,2161.34,
41764,23:59:00,23:59:00,1350,6,2976.11,
41764,24:01:00,24:01:00,1346,7,3820.55,
41764,24:02:00,24:02:00,11610,8,4305.24,
41764,24:04:00,24:04:00,11612,9,4922.37,
41764,24:06:00,24:06:00,5501,10,5430.99,
41764,24:07:00,24:07:00,14902,11,5733.57,
41764,24:08:00,24:08:00,148997,12,6027.79,
41764,24:09:00,24:09:00,1281,13,6442.93,
41764,24:11:00,24:11:00,1773,14,7109.2,
41764,24:12:00,24:12:00,1771,15,7408.03,
41764,24:12:00,24:12:00,1769,16,7701.75,
41764,24:14:00,24:14:00,1983,17,8126.15,
41764,24:14:00,24:14:00,1626,18,8386.36,
41963,15:25:00,15:27:00,2300,1,0,
41963,15:28:00,15:28:00,1372,2,392.53,
41963,15:30:00,15:30:00,129019,3,742.54,
41963,15:32:00,15:32:00,138901,4,1798.88,
41963,15:34:00,15:34:00,138215,5,2161.34,
41963,15:36:00,15:36:00,1350,6,2976.11,
41963,15:38:00,15:38:00,1346,7,3820.55,
41963,15:40:00,15:40:00,11610,8,4305.24,
41963,15:42:00,15:42:00,11612,9,4922.37,
41963,15:44:00,15:44:00,5501,10,5430.99,
41963,15:46:00,15:46:00,14902,11,5733.57,
41963,15:48:00,15:48:00,148997,12,6027.79,
41963,15:49:00,15:49:00,1281,13,6442.93,
41963,15:52:00,15:52:00,1773,14,7109.2,
41963,15:53:00,15:53:00,1771,15,7408.03,
41963,15:54:00,15:54:00,1769,16,7701.75,
41963,15:55:00,15:55:00,1983,17,8126.15,
41963,15:56:00,15:56:00,1626,18,8386.36,
42010,13:45:00,13:47:00,2300,1,0,
42010,13:48:00,13:48:00,1372,2,392.53,
42010,13:49:00,13:49:00,129019,3,742.54,
42010,13:52:00,13:52:00,138901,4,1798.88,
42010,13:53:00,13:53:00,138215,5,2161.34,
42010,13:56:00,13:56:00,1350,6,2976.11,
42010,13:58:00,13:58:00,1346,7,3820.55,
42010,14:00:00,14:00:00,11610,8,4305.24,
42010,14:02:00,14:02:00,11612,9,4922.37,
42010,14:04:00,14:04:00,5501,10,5430.99,
42010,14:06:00,14:06:00,14902,11,5733.57,
42010,14:07:00,14:07:00,148997,12,6027.79,
42010,14:09:00,14:09:00,1281,13,6442.93,
42010,14:11:00,14:11:00,1773,14,7109.2,
42010,14:12:00,14:12:00,1771,15,7408.03,
42010,14:13:00,14:13:00,1769,16,7701.75,
42010,14:15:00,14:15:00,1983,17,8126.15,
42010,14:16:00,14:16:00,1626,18,8386.36,
42063,11:03:00,11:04:00,2300,1,0,
42063,11:05:00,11:05:00,1372,2,392.53,
42063,11:06:00,11:06:00,129019,3,742.54,
42063,11:08:00,11:08:00,138901,4,1798.88,
42063,11:10:00,11:10:00,138215,5,2161.34,
42063,11:12:00,11:12:00,1350,6,2976.11,
42063,11:15:00,11:15:00,1346,7,3820.55,
42063,11:16:00,11:16:00,11610,8,4305.24,
42063,11:18:00,11:18:00,11612,9,4922.37,
42063,11:20:00,11:20:00,5501,10,5430.99,
42063,11:22:00,11:22:00,14902,11,5733.57,
42063,11:23:00,11:23:00,148997,12,6027.79,
42063,11:25:00,11:25:00,1281,13,6442.93,
42063,11:27:00,11:27:00,1773,14,7109.2,
42063,11:28:00,11:28:00,1771,15,7408.03,
42063,11:29:00,11:29:00,1769,16,7701.75,
42063,11:31:00,11:31:00,1983,17,8126.15,
42063,11:32:00,11:32:00,1626,18,8386.36,
42170,09:04:00,09:07:00,2300,1,0,
42170,09:08:00,09:08:00,1372,2,392.53,
42170,09:09:00,09:09:00,129019,3,742.54,
42170,09:11:00,09:11:00,138901,4,1798.88,
42170,09:13:00,09:13:00,138215,5,2161.34,
42170,09:15:00,09:15:00,1350,6,2976.11,
42170,09:17:00,09:17:00,1346,7,3820.55,
42170,09:19:00,09:19:00,11610,8,4305.24,
42170,09:21:00,09:21:00,11612,9,4922.37,
42170,09:23:00,09:23:00,5501,10,5430.99,
42170,09:24:00,09:24:00,14902,11,5733.57,
42170,09:25:00,09:25:00,148997,12,6027.79,
42170,09:27:00,09:27:00,1281,13,6442.93,
42170,09:29:00,09:29:00,1773,14,7109.2,
42170,09:30:00,09:30:00,1771,15,7408.03,
42170,09:31:00,09:31:00,1769,16,7701.75,
42170,09:32:00,09:32:00,1983,17,8126.15,
42170,09:33:00,09:33:00,1626,18,8386.36,
42222,12:25:00,12:27:00,2300,1,0,
42222,12:28:00,12:28:00,1372,2,392.53,
42222,12:29:00,12:29:00,129019,3,742.54,
42222,12:32:00,12:32:00,138901,4,1798.88,
42222,12:33:00,12:33:00,138215,5,2161.34,
42222,12:36:00,12:36:00,1350,6,2976.11,
42222,12:38:00,12:38:00,1346,7,3820.55,
42222,12:40:00,12:40:00,11610,8,4305.24,
42222,12:42:00,12:42:00,11612,9,4922.37,
42222,12:44:00,12:44:00,5501,10,5430.99,
42222,12:45:00,12:45:00,14902,11,5733.57,
42222,12:47:00,12:47:00,148997,12,6027.79,
42222,12:49:00,12:49:00,1281,13,6442.93,
42222,12:51:00,12:51:00,1773,14,7109.2,
42222,12:52:00,12:52:00,1771,15,7408.03,
42222,12:53:00,12:53:00,1769,16,7701.75,
42222,12:54:00,12:54:00,1983,17,8126.15,
42222,12:55:00,12:55:00,1626,18,8386.36,
42288,09:52:00,09:53:00,2300,1,0,
42288,09:54:00,09:54:00,1372,2,392.53,
42288,09:55:00,09:55:00,129019,3,742.54,
42288,09:57:00,09:57:00,138901,4,1798.88,
42288,09:59:00,09:59:00,138215,5,2161.34,
42288,10:01:00,10:01:00,1350,6,2976.11,
42288,10:04:00,10:04:00,1346,7,3820.55,
42288,10:05:00,10:05:00,11610,8,4305.24,
42288,10:07:00,10:07:00,11612,9,4922.37,
42288,10:09:00,10:09:00,5501,10,5430.99,
42288,10:11:00,10:11:00,14902,11,5733.57,
42288,10:12:00,10:12:00,148997,12,6027.79,
42288,10:14:00,10:14:00,1281,13,6442.93,
42288,10:16:00,10:16:00,1773,14,7109.2,
42288,10:17:00,10:17:00,1771,15,7408.03,
42288,10:18:00,10:18:00,1769,16,7701.75,
42288,10:19:00,10:19:00,1983,17,8126.15,
42288,10:20:00,10:20:00,1626,18,8386.36,
42466,23:03:00,23:03:00,2300,1,0,
42466,23:03:00,23:03:00,1372,2,392.53,
42466,23:04:00,23:04:00,129019,3,742.54,
42466,23:06:00,23:06:00,138901,4,1798.88,
42466,23:08:00,23:08:00,138215,5,2161.34,
42466,23:09:00,23:09:00,1350,6,2976.11,
42466,23:12:00,23:12:00,1346,7,3820.55,
42466,23:13:00,23:13:00,11610,8,4305.24,
42466,23:15:00,23:15:00,11612,9,4922.37,
42466,23:16:00,23:16:00,5501,10,5430.99,
42466,23:17:00,23:17:00,14902,11,5733.57,
42466,23:19:00,23:19:00,148997,12,6027.79,
42466,23:20:00,23:20:00,1281,13,6442.93,
42466,23:22:00,23:22:00,1773,14,7109.2,
42466,23:23:00,23:23:00,1771,15,7408.03,
42466,23:23:00,23:23:00,1769,16,7701.75,
42466,23:25:00,23:25:00,1983,17,8126.15,
42466,23:25:00,23:25:00,1626,18,8386.36,
42506,09:42:00,09:47:00,2300,1,0,
42506,09:48:00,09:48:00,1372,2,392.53,
42506,09:49:00,09:49:00,129019,3,742.54,
42506,09:53:00,09:53:00,138901,4,1798.88,
42506,09:54:00,09:54:00,138215,5,2161.34,
42506,09:57:00,09:57:00,1350,6,2976.11,
42506,10:00:00,10:00:00,1346,7,3820.55,
42506,10:02:00,10:02:00,11610,8,4305.24,
42506,10:04:00,10:04:00,11612,9,4922.37,
42506,10:06:00,10:06:00,5501,10,5430.99,
42506,10:08:00,10:08:00,14902,11,5733.57,
42506,10:10:00,10:10:00,148997,12,6027.79,
42506,10:11:00,10:11:00,1281,13,6442.93,
42506,10:14:00,10:14:00,1773,14,7109.2,
42506,10:15:00,10:15:00,1771,15,7408.03,
42506,10:16:00,10:16:00,1769,16,7701.75,
42506,10:17:00,10:17:00,1983,17,8126.15,
42506,10:18:00,10:18:00,1626,18,8386.36,
42785,16:16:00,16:18:00,2300,1,0,
42785,16:19:00,16:19:00,1372,2,392.53,
42785,16:21:00,16:21:00,129019,3,742.54,
42785,16:23:00,16:23:00,138901,4,1798.88,
42785,16:24:00,16:24:00,138215,5,2161.34,
42785,16:27:00,16:27:00,1350,6,2976.11,
42785,16:31:00,16:31:00,1346,7,3820.55,
42785,16:33:00,16:33:00,11610,8,4305.24,
42785,16:35:00,16:35:00,11612,9,4922.37,
42785,16:38:00,16:38:00,5501,10,5430.99,
42785,16:40:00,16:40:00,14902,11,5733.57,
42785,16:42:00,16:42:00,148997,12,6027.79,
42785,16:44:00,16:44:00,1281,13,6442.93,
42785,16:46:00,16:46:00,1773,14,7109.2,
42785,16:48:00,16:48:00,1771,15,7408.03,
42785,16:49:00,16:49:00,1769,16,7701.75,
42785,16:51:00,16:51:00,1983,17,8126.15,
42785,16:52:00,16:52:00,1626,18,8386.36,
42816,10:40:00,10:42:00,2300,1,0,
42816,10:43:00,10:43:00,1372,2,392.53,
42816,10:44:00,10:44:00,129019,3,742.54,
42816,10:46:00,10:46:00,138901,4,1798.88,
42816,10:48:00,10:48:00,138215,5,2161.34,
42816,10:50:00,10:50:00,1350,6,2976.11,
42816,10:53:00,10:53:00,1346,7,3820.55,
42816,10:54:00,10:54:00,11610,8,4305.24,
42816,10:56:00,10:56:00,11612,9,4922.37,
42816,10:58:00,10:58:00,5501,10,5430.99,
42816,11:00:00,11:00:00,14902,11,5733.57,
42816,11:01:00,11:01:00,148997,12,6027.79,
42816,11:03:00,11:03:00,1281,13,6442.93,
42816,11:05:00,11:05:00,1773,14,7109.2,
42816,11:06:00,11:06:00,1771,15,7408.03,
42816,11:07:00,11:07:00,1769,16,7701.75,
42816,11:08:00,11:08:00,1983,17,8126.15,
42816,11:09:00,11:09:00,1626,18,8386.36,
42957,10:40:00,10:42:00,2300,1,0,
42957,10:43:00,10:43:00,1372,2,392.53,
42957,10:44:00,10:44:00,129019,3,742.54,
42957,10:46:00,10:46:00,138901,4,1798.88,
42957,10:48:00,10:48:00,138215,5,2161.34,
42957,10:50:00,10:50:00,1350,6,2976.11,
42957,10:53:00,10:53:00,1346,7,3820.55,
42957,10:54:00,10:54:00,11610,8,4305.24,
42957,10:56:00,10:56:00,11612,9,4922.37,
42957,10:58:00,10:58:00,5501,10,5430.99,
42957,11:00:00,11:00:00,14902,11,5733.57,
42957,11:01:00,11:01:00,148997,12,6027.79,
42957,11:03:00,11:03:00,1281,13,6442.93,
42957,11:05:00,11:05:00,1773,14,7109.2,
42957,11:06:00,11:06:00,1771,15,7408.03,
42957,11:07:00,11:07:00,1769,16,7701.75,
42957,11:08:00,11:08:00,1983,17,8126.15,
42957,11:09:00,11:09:00,1626,18,8386.36,
43044,20:11:00,20:13:00,2300,1,0,
43044,20:14:00,20:14:00,1372,2,392.53,
43044,20:15:00,20:15:00,129019,3,742.54,
43044,20:17:00,20:17:00,138901,4,1798.88,
43044,20:19:00,20:19:00,138215,5,2161.34,
43044,20:21:00,20:21:00,1350,6,2976.11,
43044,20:24:00,20:24:00,1346,7,3820.55,
43044,20:25:00,20:25:00,11610,8,4305.24,
43044,20:27:00,20:27:00,11612,9,4922.37,
43044,20:29:00,20:29:00,5501,10,5430.99,
43044,20:30:00,20:30:00,14902,11,5733.57,
43044,20:32:00,20:32:00,148997,12,6027.79,
43044,20:33:00,20:33:00,1281,13,6442.93,
43044,20:36:00,20:36:00,1773,14,7109.2,
43044,20:37:00,20:37:00,1771,15,7408.03,
43044,20:38:00,20:38:00,1769,16,7701.75,
43044,20:39:00,20:39:00,1983,17,8126.15,
43044,20:40:00,20:40:00,1626,18,8386.36,
43153,06:03:00,06:04:00,2300,1,0,
43153,06:05:00,06:05:00,1372,2,392.53,
43153,06:06:00,06:06:00,129019,3,742.54,
43153,06:08:00,06:08:00,138901,4,1798.88,
43153,06:09:00,06:09:00,138215,5,2161.34,
43153,06:11:00,06:11:00,1350,6,2976.11,
43153,06:13:00,06:13:00,1346,7,3820.55,
43153,06:14:00,06:14:00,11610,8,4305.24,
43153,06:16:00,06:16:00,11612,9,4922.37,
43153,06:18:00,06:18:00,5501,10,5430.99,
43153,06:19:00,06:19:00,14902,11,5733.57,
43153,06:20:00,06:20:00,148997,12,6027.79,
43153,06:22:00,06:22:00,1281,13,6442.93,
43153,06:23:00,06:23:00,1773,14,7109.2,
43153,06:24:00,06:24:00,1771,15,7408.03,
43153,06:25:00,06:25:00,1769,16,7701.75,
43153,06:26:00,06:26:00,1983,17,8126.15,
43153,06:27:00,06:27:00,1626,18,8386.36,
43203,05:39:00,05:41:00,2300,1,0,
43203,05:42:00,05:42:00,1372,2,392.53,
43203,05:43:00,05:43:00,129019,3,742.54,
43203,05:44:00,05:44:00,138901,4,1798.88,
43203,05:46:00,05:46:00,138215,5,2161.34,
43203,05:48:00,05:48:00,1350,6,2976.11,
43203,05:49:00,05:49:00,1346,7,3820.55,
43203,05:51:00,05:51:00,11610,8,4305.24,
43203,05:52:00,05:52:00,11612,9,4922.37,
43203,05:54:00,05:54:00,5501,10,5430.99,
43203,05:55:00,05:55:00,14902,11,5733.57,
43203,05:56:00,05:56:00,148997,12,6027.79,
43203,05:57:00,05:57:00,1281,13,6442.93,
43203,05:59:00,05:59:00,1773,14,7109.2,
43203,06:00:00,06:00:00,1771,15,7408.03,
43203,06:00:00,06:00:00,1769,16,7701.75,
43203,06:01:00,06:01:00,1983,17,8126.15,
43203,06:02:00,06:02:00,1626,18,8386.36,
43257,09:28:00,09:29:00,2300,1,0,
43257,09:30:00,09:30:00,1372,2,392.53,
43257,09:31:00,09:31:00,129019,3,742.54,
43257,09:33:00,09:33:00,138901,4,1798.88,
43257,09:35:00,09:35:00,138215,5,2161.34,
43257,09:37:00,09:37:00,1350,6,2976.11,
43257,09:39:00,09:39:00,1346,7,3820.55,
43257,09:41:00,09:41:00,11610,8,4305.24,
43257,09:43:00,09:43:00,11612,9,4922.37,
43257,09:45:00,09:45:00,5501,10,5430.99,
43257,09:46:00,09:46:00,14902,11,5733.57,
43257,09:48:00,09:48:00,148997,12,6027.79,
43257,09:50:00,09:50:00,1281,13,6442.93,
43257,09:52:00,09:52:00,1773,14,7109.2,
43257,09:53:00,09:53:00,1771,15,7408.03,
43257,09:54:00,09:54:00,1769,16,7701.75,
43257,09:55:00,09:55:00,1983,17,8126.15,
43257,09:56:00,09:56:00,1626,18,8386.36,
43276,16:34:00,16:36:00,2300,1,0,
43276,16:37:00,16:37:00,1372,2,392.53,
43276,16:39:00,16:39:00,129019,3,742.54,
43276,16:41:00,16:41:00,138901,4,1798.88,
43276,16:43:00,16:43:00,138215,5,2161.34,
43276,16:46:00,16:46:00,1350,6,2976.11,
43276,16:50:00,16:50:00,1346,7,3820.55,
43276,16:53:00,16:53:00,11610,8,4305.24,
43276,16:55:00,16:55:00,11612,9,4922.37,
43276,16:58:00,16:58:00,5501,10,5430.99,
43276,17:00:00,17:00:00,14902,11,5733.57,
43276,17:02:00,17:02:00,148997,12,6027.79,
43276,17:04:00,17:04:00,1281,13,6442.93,
43276,17:06:00,17:06:00,1773,14,7109.2,
43276,17:08:00,17:08:00,1771,15,7408.03,
43276,17:10:00,17:10:00,1769,16,7701.75,
43276,17:11:00,17:11:00,1983,17,8126.15,
43276,17:12:00,17:12:00,1626,18,8386.36,
43277,16:34:00,16:36:00,2300,1,0,
43277,16:37:00,16:37:00,1372,2,392.53,
43277,16:39:00,16:39:00,129019,3,742.54,
43277,16:41:00,16:41:00,138901,4,1798.88,
43277,16:43:00,16:43:00,138215,5,2161.34,
43277,16:46:00,16:46:00,1350,6,2976.11,
43277,16:50:00,16:50:00,1346,7,3820.55,
43277,16:53:00,16:53:00,11610,8,4305.24,
43277,16:55:00,16:55:00,11612,9,4922.37,
43277,16:58:00,16:58:00,5501,10,5430.99,
43277,17:00:00,17:00:00,14902,11,5733.57,
43277,17:02:00,17:02:00,148997,12,6027.79,
43277,17:04:00,17:04:00,1281,13,6442.93,
43277,17:06:00,17:06:00,1773,14,7109.2,
43277,17:08:00,17:08:00,1771,15,7408.03,
43277,17:10:00,17:10:00,1769,16,7701.75,
43277,17:11:00,17:11:00,1983,17,8126.15,
43277,17:12:00,17:12:00,1626,18,8386.36,
43339,14:15:00,14:18:00,2300,1,0,
43339,14:19:00,14:19:00,1372,2,392.53,
43339,14:20:00,14:20:00,129019,3,742.54,
43339,14:23:00,14:23:00,138901,4,1798.88,
43339,14:24:00,14:24:00,138215,5,2161.34,
43339,14:27:00,14:27:00,1350,6,2976.11,
43339,14:30:00,14:30:00,1346,7,3820.55,
43339,14:32:00,14:32:00,11610,8,4305.24,
43339,14:34:00,14:34:00,11612,9,4922.37,
43339,14:36:00,14:36:00,5501,10,5430.99,
43339,14:38:00,14:38:00,14902,11,5733.57,
43339,14:40:00,14:40:00,148997,12,6027.79,
43339,14:41:00,14:41:00,1281,13,6442.93,
43339,14:44:00,14:44:00,1773,14,7109.2,
43339,14:45:00,14:45:00,1771,15,7408.03,
43339,14:46:00,14:46:00,1769,16,7701.75,
43339,14:47:00,14:47:00,1983,17,8126.15,
43339,14:48:00,14:48:00,1626,18,8386.36,
43465,21:10:00,21:13:00,2300,1,0,
43465,21:14:00,21:14:00,1372,2,392.53,
43465,21:15:00,21:15:00,129019,3,742.54,
43465,21:17:00,21:17:00,138901,4,1798.88,
43465,21:18:00,21:18:00,138215,5,2161.34,
43465,21:21:00,21:21:00,1350,6,2976.11,
43465,21:23:00,21:23:00,1346,7,3820.55,
43465,21:25:00,21:25:00,11610,8,4305.24,
43465,21:27:00,21:27:00,11612,9,4922.37,
43465,21:29:00,21:29:00,5501,10,5430.99,
43465,21:30:00,21:30:00,14902,11,5733.57,
43465,21:32:00,21:32:00,148997,12,6027.79,
43465,21:33:00,21:33:00,1281,13,6442.93,
43465,21:35:00,21:35:00,1773,14,7109.2,
43465,21:36:00,21:36:00,1771,15,7408.03,
43465,21:37:00,21:37:00,1769,16,7701.75,
43465,21:38:00,21:38:00,1983,17,8126.15,
43465,21:39:00,21:39:00,1626,18,8386.36,
43466,21:10:00,21:13:00,2300,1,0,
43466,21:14:00,21:14:00,1372,2,392.53,
43466,21:15:00,21:15:00,129019,3,742.54,
43466,21:17:00,21:17:00,138901,4,1798.88,
43466,21:18:00,21:18:00,138215,5,2161.34,
43466,21:21:00,21:21:00,1350,6,2976.11,
43466,21:23:00,21:23:00,1346,7,3820.55,
43466,21:25:00,21:25:00,11610,8,4305.24,
43466,21:27:00,21:27:00,11612,9,4922.37,
43466,21:29:00,21:29:00,5501,10,5430.99,
43466,21:30:00,21:30:00,14902,11,5733.57,
43466,21:32:00,21:32:00,148997,12,6027.79,
43466,21:33:00,21:33:00,1281,13,6442.93,
43466,21:35:00,21:35:00,1773,14,7109.2,
43466,21:36:00,21:36:00,1771,15,7408.03,
43466,21:37:00,21:37:00,1769,16,7701.75,
43466,21:38:00,21:38:00,1983,17,8126.15,
43466,21:39:00,21:39:00,1626,18,8386.36,
43692,04:51:00,04:51:00,2300,1,0,
43692,04:52:00,04:52:00,1372,2,392.53,
43692,04:52:00,04:52:00,129019,3,742.54,
43692,04:54:00,04:54:00,138901,4,1798.88,
43692,04:55:00,04:55:00,138215,5,2161.34,
43692,04:57:00,04:57:00,1350,6,2976.11,
43692,04:59:00,04:59:00,1346,7,3820.55,
43692,05:00:00,05:00:00,11610,8,4305.24,
43692,05:02:00,05:02:00,11612,9,4922.37,
43692,05:04:00,05:04:00,5501,10,5430.99,
43692,05:05:00,05:05:00,14902,11,5733.57,
43692,05:06:00,05:06:00,148997,12,6027.79,
43692,05:07:00,05:07:00,1281,13,6442.93,
43692,05:08:00,05:08:00,1773,14,7109.2,
43692,05:09:00,05:09:00,1771,15,7408.03,
43692,05:10:00,05:10:00,1769,16,7701.75,
43692,05:11:00,05:11:00,1983,17,8126.15,
43692,05:12:00,05:12:00,1626,18,8386.36,
43719,08:43:00,08:47:00,2300,1,0,
43719,08:48:00,08:48:00,1372,2,392.53,
43719,08:49:00,08:49:00,129019,3,742.54,
43719,08:51:00,08:51:00,138901,4,1798.88,
43719,08:53:00,08:53:00,138215,5,2161.34,
43719,08:55:00,08:55:00,1350,6,2976.11,
43719,08:57:00,08:57:00,1346,7,3820.55,
43719,08:59:00,08:59:00,11610,8,4305.24,
43719,09:01:00,09:01:00,11612,9,4922.37,
43719,09:03:00,09:03:00,5501,10,5430.99,
43719,09:04:00,09:04:00,14902,11,5733.57,
43719,09:05:00,09:05:00,148997,12,6027.79,
43719,09:07:00,09:07:00,1281,13,6442.93,
43719,09:09:00,09:09:00,1773,14,7109.2,
43719,09:10:00,09:10:00,1771,15,7408.03,
43719,09:11:00,09:11:00,1769,16,7701.75,
43719,09:12:00,09:12:00,1983,17,8126.15,
43719,09:13:00,09:13:00,1626,18,8386.36,
44039,07:05:00,07:07:00,2300,1,0,
44039,07:08:00,07:08:00,1372,2,392.53,
44039,07:09:00,07:09:00,129019,3,742.54,
44039,07:11:00,07:11:00,138901,4,1798.88,
44039,07:12:00,07:12:00,138215,5,2161.34,
44039,07:14:00,07:14:00,1350,6,2976.11,
44039,07:17:00,07:17:00,1346,7,3820.55,
44039,07:18:00,07:18:00,11610,8,4305.24,
44039,07:20:00,07:20:00,11612,9,4922.37,
44039,07:22:00,07:22:00,5501,10,5430.99,
44039,07:23:00,07:23:00,14902,11,5733.57,
44039,07:24:00,07:24:00,148997,12,6027.79,
44039,07:26:00,07:26:00,1281,13,6442.93,
44039,07:28:00,07:28:00,1773,14,7109.2,
44039,07:28:00,07:28:00,1771,15,7408.03,
44039,07:29:00,07:29:00,1769,16,7701.75,
44039,07:30:00,07:30:00,1983,17,8126.15,
44039,07:32:00,07:32:00,1626,18,8386.36,
44107,20:11:00,20:13:00,2300,1,0,
44107,20:14:00,20:14:00,1372,2,392.53,
44107,20:15:00,20:15:00,129019,3,742.54,
44107,20:17:00,20:17:00,138901,4,1798.88,
44107,20:19:00,20:19:00,138215,5,2161.34,
44107,20:21:00,20:21:00,1350,6,2976.11,
44107,20:24:00,20:24:00,1346,7,3820.55,
44107,20:25:00,20:25:00,11610,8,4305.24,
44107,20:27:00,20:27:00,11612,9,4922.37,
44107,20:29:00,20:29:00,5501,10,5430.99,
44107,20:30:00,20:30:00,14902,11,5733.57,
44107,20:32:00,20:32:00,148997,12,6027.79,
44107,20:33:00,20:33:00,1281,13,6442.93,
44107,20:36:00,20:36:00,1773,14,7109.2,
44107,20:37:00,20:37:00,1771,15,7408.03,
44107,20:38:00,20:38:00,1769,16,7701.75,
44107,20:39:00,20:39:00,1983,17,8126.15,
44107,20:40:00,20:40:00,1626,18,8386.36,
44155,11:45:00,11:47:00,2300,1,0,
44155,11:48:00,11:48:00,1372,2,392.53,
44155,11:49:00,11:49:00,129019,3,742.54,
44155,11:52:00,11:52:00,138901,4,1798.88,
44155,11:53:00,11:53:00,138215,5,2161.34,
44155,11:56:00,11:56:00,1350,6,2976.11,
44155,11:58:00,11:58:00,1346,7,3820.55,
44155,12:00:00,12:00:00,11610,8,4305.24,
44155,12:02:00,12:02:00,11612,9,4922.37,
44155,12:04:00,12:04:00,5501,10,5430.99,
44155,12:06:00,12:06:00,14902,11,5733.57,
44155,12:07:00,12:07:00,148997,12,6027.79,
44155,12:09:00,12:09:00,1281,13,6442.93,
44155,12:11:00,12:11:00,1773,14,7109.2,
44155,12:12:00,12:12:00,1771,15,7408.03,
44155,12:13:00,12:13:00,1769,16,7701.75,
44155,12:14:00,12:14:00,1983,17,8126.15,
44155,12:16:00,12:16:00,1626,18,8386.36,
44263,19:32:00,19:34:00,2300,1,0,
44263,19:35:00,19:35:00,1372,2,392.53,
44263,19:36:00,19:36:00,129019,3,742.54,
44263,19:38:00,19:38:00,138901,4,1798.88,
44263,19:40:00,19:40:00,138215,5,2161.34,
44263,19:42:00,19:42:00,1350,6,2976.11,
44263,19:45:00,19:45:00,1346,7,3820.55,
44263,19:47:00,19:47:00,11610,8,4305.24,
44263,19:49:00,19:49:00,11612,9,4922.37,
44263,19:51:00,19:51:00,5501,10,5430.99,
44263,19:52:00,19:52:00,14902,11,5733.57,
44263,19:54:00,19:54:00,148997,12,6027.79,
44263,19:55:00,19:55:00,1281,13,6442.93,
44263,19:58:00,19:58:00,1773,14,7109.2,
44263,19:59:00,19:59:00,1771,15,7408.03,
44263,20:00:00,20:00:00,1769,16,7701.75,
44263,20:01:00,20:01:00,1983,17,8126.15,
44263,20:02:00,20:02:00,1626,18,8386.36,
44264,19:32:00,19:34:00,2300,1,0,
44264,19:35:00,19:35:00,1372,2,392.53,
44264,19:36:00,19:36:00,129019,3,742.54,
44264,19:38:00,19:38:00,138901,4,1798.88,
44264,19:40:00,19:40:00,138215,5,2161.34,
44264,19:42:00,19:42:00,1350,6,2976.11,
44264,19:45:00,19:45:00,1346,7,3820.55,
44264,19:47:00,19:47:00,11610,8,4305.24,
44264,19:49:00,19:49:00,11612,9,4922.37,
44264,19:51:00,19:51:00,5501,10,5430.99,
44264,19:52:00,19:52:00,14902,11,5733.57,
44264,19:54:00,19:54:00,148997,12,6027.79,
44264,19:55:00,19:55:00,1281,13,6442.93,
44264,19:58:00,19:58:00,1773,14,7109.2,
44264,19:59:00,19:59:00,1771,15,7408.03,
44264,20:00:00,20:00:00,1769,16,7701.75,
44264,20:01:00,20:01:00,1983,17,8126.15,
44264,20:02:00,20:02:00,1626,18,8386.36,
44374,08:03:00,08:07:00,2300,1,0,
44374,08:08:00,08:08:00,1372,2,392.53,
44374,08:09:00,08:09:00,129019,3,742.54,
44374,08:11:00,08:11:00,138901,4,1798.88,
44374,08:13:00,08:13:00,138215,5,2161.34,
44374,08:15:00,08:15:00,1350,6,2976.11,
44374,08:17:00,08:17:00,1346,7,3820.55,
44374,08:19:00,08:19:00,11610,8,4305.24,
44374,08:21:00,08:21:00,11612,9,4922.37,
44374,08:23:00,08:23:00,5501,10,5430.99,
44374,08:24:00,08:24:00,14902,11,5733.57,
44374,08:25:00,08:25:00,148997,12,6027.79,
44374,08:27:00,08:27:00,1281,13,6442.93,
44374,08:29:00,08:29:00,1773,14,7109.2,
44374,08:30:00,08:30:00,1771,15,7408.03,
44374,08:31:00,08:31:00,1769,16,7701.75,
44374,08:32:00,08:32:00,1983,17,8126.15,
44374,08:33:00,08:33:00,1626,18,8386.36,
44382,21:12:00,21:15:00,2300,1,0,
44382,21:16:00,21:16:00,1372,2,392.53,
44382,21:17:00,21:17:00,129019,3,742.54,
44382,21:19:00,21:19:00,138901,4,1798.88,
44382,21:20:00,21:20:00,138215,5,2161.34,
44382,21:22:00,21:22:00,1350,6,2976.11,
44382,21:25:00,21:25:00,1346,7,3820.55,
44382,21:26:00,21:26:00,11610,8,4305.24,
44382,21:28:00,21:28:00,11612,9,4922.37,
44382,21:30:00,21:30:00,5501,10,5430.99,
44382,21:32:00,21:32:00,14902,11,5733.57,
44382,21:33:00,21:33:00,148997,12,6027.79,
44382,21:35:00,21:35:00,1281,13,6442.93,
44382,21:36:00,21:36:00,1773,14,7109.2,
44382,21:37:00,21:37:00,1771,15,7408.03,
44382,21:38:00,21:38:00,1769,16,7701.75,
44382,21:40:00,21:40:00,1983,17,8126.15,
44382,21:41:00,21:41:00,1626,18,8386.36,
44399,16:05:00,16:07:00,2300,1,0,
44399,16:08:00,16:08:00,1372,2,392.53,
44399,16:10:00,16:10:00,129019,3,742.54,
44399,16:12:00,16:12:00,138901,4,1798.88,
44399,16:14:00,16:14:00,138215,5,2161.34,
44399,16:16:00,16:16:00,1350,6,2976.11,
44399,16:19:00,16:19:00,1346,7,3820.55,
44399,16:20:00,16:20:00,11610,8,4305.24,
44399,16:22:00,16:22:00,11612,9,4922.37,
44399,16:24:00,16:24:00,5501,10,5430.99,
44399,16:26:00,16:26:00,14902,11,5733.57,
44399,16:28:00,16:28:00,148997,12,6027.79,
44399,16:30:00,16:30:00,1281,13,6442.93,
44399,16:32:00,16:32:00,1773,14,7109.2,
44399,16:33:00,16:33:00,1771,15,7408.03,
44399,16:34:00,16:34:00,1769,16,7701.75,
44399,16:35:00,16:35:00,1983,17,8126.15,
44399,16:36:00,16:36:00,1626,18,8386.36,
44443,15:05:00,15:07:00,2300,1,0,
44443,15:08:00,15:08:00,1372,2,392.53,
44443,15:09:00,15:09:00,129019,3,742.54,
44443,15:12:00,15:12:00,138901,4,1798.88,
44443,15:13:00,15:13:00,138215,5,2161.34,
44443,15:16:00,15:16:00,1350,6,2976.11,
44443,15:18:00,15:18:00,1346,7,3820.55,
44443,15:20:00,15:20:00,11610,8,4305.24,
44443,15:22:00,15:22:00,11612,9,4922.37,
44443,15:24:00,15:24:00,5501,10,5430.99,
44443,15:26:00,15:26:00,14902,11,5733.57,
44443,15:28:00,15:28:00,148997,12,6027.79,
44443,15:29:00,15:29:00,1281,13,6442.93,
44443,15:32:00,15:32:00,1773,14,7109.2,
44443,15:33:00,15:33:00,1771,15,7408.03,
44443,15:34:00,15:34:00,1769,16,7701.75,
44443,15:35:00,15:35:00,1983,17,8126.15,
44443,15:36:00,15:36:00,1626,18,8386.36,
44543,20:34:00,20:35:00,2300,1,0,
44543,20:36:00,20:36:00,1372,2,392.53,
44543,20:37:00,20:37:00,129019,3,742.54,
44543,20:39:00,20:39:00,138901,4,1798.88,
44543,20:40:00,20:40:00,138215,5,2161.34,
44543,20:42:00,20:42:00,1350,6,2976.11,
44543,20:45:00,20:45:00,1346,7,3820.55,
44543,20:46:00,20:46:00,11610,8,4305.24,
44543,20:48:00,20:48:00,11612,9,4922.37,
44543,20:50:00,20:50:00,5501,10,5430.99,
44543,20:52:00,20:52:00,14902,11,5733.57,
44543,20:53:00,20:53:00,148997,12,6027.79,
44543,20:55:00,20:55:00,1281,13,6442.93,
44543,20:57:00,20:57:00,1773,14,7109.2,
44543,20:58:00,20:58:00,1771,15,7408.03,
44543,20:59:00,20:59:00,1769,16,7701.75,
44543,21:00:00,21:00:00,1983,17,8126.15,
44543,21:01:00,21:01:00,1626,18,8386.36,
44704,06:03:00,06:04:00,2300,1,0,
44704,06:05:00,06:05:00,1372,2,392.53,
44704,06:06:00,06:06:00,129019,3,742.54,
44704,06:08:00,06:08:00,138901,4,1798.88,
44704,06:09:00,06:09:00,138215,5,2161.34,
44704,06:11:00,06:11:00,1350,6,2976.11,
44704,06:13:00,06:13:00,1346,7,3820.55,
44704,06:14:00,06:14:00,11610,8,4305.24,
44704,06:16:00,06:16:00,11612,9,4922.37,
44704,06:18:00,06:18:00,5501,10,5430.99,
44704,06:19:00,06:19:00,14902,11,5733.57,
44704,06:20:00,06:20:00,148997,12,6027.79,
44704,06:22:00,06:22:00,1281,13,6442.93,
44704,06:23:00,06:23:00,1773,14,7109.2,
44704,06:24:00,06:24:00,1771,15,7408.03,
44704,06:25:00,06:25:00,1769,16,7701.75,
44704,06:26:00,06:26:00,1983,17,8126.15,
44704,06:27:00,06:27:00,1626,18,8386.36,
44846,18:07:00,18:11:00,2300,1,0,
44846,18:12:00,18:12:00,1372,2,392.53,
44846,18:14:00,18:14:00,129019,3,742.54,
44846,18:16:00,18:16:00,138901,4,1798.88,
44846,18:17:00,18:17:00,138215,5,2161.34,
44846,18:20:00,18:20:00,1350,6,2976.11,
44846,18:23:00,18:23:00,1346,7,3820.55,
44846,18:25:00,18:25:00,11610,8,4305.24,
44846,18:27:00,18:27:00,11612,9,4922.37,
44846,18:30:00,18:30:00,5501,10,5430.99,
44846,18:32:00,18:32:00,14902,11,5733.57,
44846,18:33:00,18:33:00,148997,12,6027.79,
44846,18:35:00,18:35:00,1281,13,6442.93,
44846,18:38:00,18:38:00,1773,14,7109.2,
44846,18:39:00,18:39:00,1771,15,7408.03,
44846,18:40:00,18:40:00,1769,16,7701.75,
44846,18:42:00,18:42:00,1983,17,8126.15,
44846,18:43:00,18:43:00,1626,18,8386.36,
44847,18:07:00,18:11:00,2300,1,0,
44847,18:12:00,18:12:00,1372,2,392.53,
44847,18:14:00,18:14:00,129019,3,742.54,
44847,18:16:00,18:16:00,138901,4,1798.88,
44847,18:17:00,18:17:00,138215,5,2161.34,
44847,18:20:00,18:20:00,1350,6,2976.11,
44847,18:23:00,18:23:00,1346,7,3820.55,
44847,18:25:00,18:25:00,11610,8,4305.24,
44847,18:27:00,18:27:00,11612,9,4922.37,
44847,18:30:00,18:30:00,5501,10,5430.99,
44847,18:32:00,18:32:00,14902,11,5733.57,
44847,18:33:00,18:33:00,148997,12,6027.79,
44847,18:35:00,18:35:00,1281,13,6442.93,
44847,18:38:00,18:38:00,1773,14,7109.2,
44847,18:39:00,18:39:00,1771,15,7408.03,
44847,18:40:00,18:40:00,1769,16,7701.75,
44847,18:42:00,18:42:00,1983,17,8126.15,
44847,18:43:00,18:43:00,1626,18,8386.36,
45695,15:05:00,15:07:00,2300,1,0,
45695,15:08:00,15:08:00,1372,2,392.53,
45695,15:09:00,15:09:00,129019,3,742.54,
45695,15:12:00,15:12:00,138901,4,1798.88,
45695,15:13:00,15:13:00,138215,5,2161.34,
45695,15:16:00,15:16:00,1350,6,2976.11,
45695,15:18:00,15:18:00,1346,7,3820.55,
45695,15:20:00,15:20:00,11610,8,4305.24,
45695,15:22:00,15:22:00,11612,9,4922.37,
45695,15:24:00,15:24:00,5501,10,5430.99,
45695,15:26:00,15:26:00,14902,11,5733.57,
45695,15:28:00,15:28:00,148997,12,6027.79,
45695,15:29:00,15:29:00,1281,13,6442.93,
45695,15:32:00,15:32:00,1773,14,7109.2,
45695,15:33:00,15:33:00,1771,15,7408.03,
45695,15:34:00,15:34:00,1769,16,7701.75,
45695,15:35:00,15:35:00,1983,17,8126.15,
45695,15:36:00,15:36:00,1626,18,8386.36,
45853,15:25:00,15:27:00,2300,1,0,
45853,15:28:00,15:28:00,1372,2,392.53,
45853,15:30:00,15:30:00,129019,3,742.54,
45853,15:32:00,15:32:00,138901,4,1798.88,
45853,15:34:00,15:34:00,138215,5,2161.34,
45853,15:36:00,15:36:00,1350,6,2976.11,
45853,15:38:00,15:38:00,1346,7,3820.55,
45853,15:40:00,15:40:00,11610,8,4305.24,
45853,15:42:00,15:42:00,11612,9,4922.37,
45853,15:44:00,15:44:00,5501,10,5430.99,
45853,15:46:00,15:46:00,14902,11,5733.57,
45853,15:48:00,15:48:00,148997,12,6027.79,
45853,15:49:00,15:49:00,1281,13,6442.93,
45853,15:52:00,15:52:00,1773,14,7109.2,
45853,15:53:00,15:53:00,1771,15,7408.03,
45853,15:54:00,15:54:00,1769,16,7701.75,
45853,15:55:00,15:55:00,1983,17,8126.15,
45853,15:56:00,15:56:00,1626,18,8386.36,
45872,14:05:00,14:07:00,2300,1,0,
45872,14:08:00,14:08:00,1372,2,392.53,
45872,14:09:00,14:09:00,129019,3,742.54,
45872,14:12:00,14:12:00,138901,4,1798.88,
45872,14:13:00,14:13:00,138215,5,2161.34,
45872,14:16:00,14:16:00,1350,6,2976.11,
45872,14:18:00,14:18:00,1346,7,3820.55,
45872,14:20:00,14:20:00,11610,8,4305.24,
45872,14:22:00,14:22:00,11612,9,4922.37,
45872,14:24:00,14:24:00,5501,10,5430.99,
45872,14:26:00,14:26:00,14902,11,5733.57,
45872,14:27:00,14:27:00,148997,12,6027.79,
45872,14:29:00,14:29:00,1281,13,6442.93,
45872,14:31:00,14:31:00,1773,14,7109.2,
45872,14:32:00,14:32:00,1771,15,7408.03,
45872,14:33:00,14:33:00,1769,16,7701.75,
45872,14:35:00,14:35:00,1983,17,8126.15,
45872,14:36:00,14:36:00,1626,18,8386.36,
45934,16:45:00,16:47:00,2300,1,0,
45934,16:48:00,16:48:00,1372,2,392.53,
45934,16:50:00,16:50:00,129019,3,742.54,
45934,16:52:00,16:52:00,138901,4,1798.88,
45934,16:54:00,16:54:00,138215,5,2161.34,
45934,16:56:00,16:56:00,1350,6,2976.11,
45934,16:59:00,16:59:00,1346,7,3820.55,
45934,17:00:00,17:00:00,11610,8,4305.24,
45934,17:02:00,17:02:00,11612,9,4922.37,
45934,17:04:00,17:04:00,5501,10,5430.99,
45934,17:06:00,17:06:00,14902,11,5733.57,
45934,17:08:00,17:08:00,148997,12,6027.79,
45934,17:10:00,17:10:00,1281,13,6442.93,
45934,17:12:00,17:12:00,1773,14,7109.2,
45934,17:13:00,17:13:00,1771,15,7408.03,
45934,17:14:00,17:14:00,1769,16,7701.75,
45934,17:15:00,17:15:00,1983,17,8126.15,
45934,17:16:00,17:16:00,1626,18,8386.36,
46075,06:03:00,06:04:00,2300,1,0,
46075,06:05:00,06:05:00,1372,2,392.53,
46075,06:06:00,06:06:00,129019,3,742.54,
46075,06:08:00,06:08:00,138901,4,1798.88,
46075,06:09:00,06:09:00,138215,5,2161.34,
46075,06:11:00,06:11:00,1350,6,2976.11,
46075,06:13:00,06:13:00,1346,7,3820.55,
46075,06:14:00,06:14:00,11610,8,4305.24,
46075,06:16:00,06:16:00,11612,9,4922.37,
46075,06:18:00,06:18:00,5501,10,5430.99,
46075,06:19:00,06:19:00,14902,11,5733.57,
46075,06:20:00,06:20:00,148997,12,6027.79,
46075,06:22:00,06:22:00,1281,13,6442.93,
46075,06:23:00,06:23:00,1773,14,7109.2,
46075,06:24:00,06:24:00,1771,15,7408.03,
46075,06:25:00,06:25:00,1769,16,7701.75,
46075,06:26:00,06:26:00,1983,17,8126.15,
46075,06:27:00,06:27:00,1626,18,8386.36,
46151,16:05:00,16:07:00,2300,1,0,
46151,16:08:00,16:08:00,1372,2,392.53,
46151,16:10:00,16:10:00,129019,3,742.54,
46151,16:12:00,16:12:00,138901,4,1798.88,
46151,16:14:00,16:14:00,138215,5,2161.34,
46151,16:16:00,16:16:00,1350,6,2976.11,
46151,16:19:00,16:19:00,1346,7,3820.55,
46151,16:20:00,16:20:00,11610,8,4305.24,
46151,16:22:00,16:22:00,11612,9,4922.37,
46151,16:24:00,16:24:00,5501,10,5430.99,
46151,16:26:00,16:26:00,14902,11,5733.57,
46151,16:28:00,16:28:00,148997,12,6027.79,
46151,16:30:00,16:30:00,1281,13,6442.93,
46151,16:32:00,16:32:00,1773,14,7109.2,
46151,16:33:00,16:33:00,1771,15,7408.03,
46151,16:34:00,16:34:00,1769,16,7701.75,
46151,16:35:00,16:35:00,1983,17,8126.15,
46151,16:36:00,16:36:00,1626,18,8386.36,
46268,18:15:00,18:17:00,2300,1,0,
46268,18:18:00,18:18:00,1372,2,392.53,
46268,18:20:00,18:20:00,129019,3,742.54,
46268,18:22:00,18:22:00,138901,4,1798.88,
46268,18:23:00,18:23:00,138215,5,2161.34,
46268,18:26:00,18:26:00,1350,6,2976.11,
46268,18:28:00,18:28:00,1346,7,3820.55,
46268,18:30:00,18:30:00,11610,8,4305.24,
46268,18:32:00,18:32:00,11612,9,4922.37,
46268,18:34:00,18:34:00,5501,10,5430.99,
46268,18:36:00,18:36:00,14902,11,5733.57,
46268,18:38:00,18:38:00,148997,12,6027.79,
46268,18:40:00,18:40:00,1281,13,6442.93,
46268,18:42:00,18:42:00,1773,14,7109.2,
46268,18:43:00,18:43:00,1771,15,7408.03,
46268,18:44:00,18:44:00,1769,16,7701.75,
46268,18:45:00,18:45:00,1983,17,8126.15,
46268,18:46:00,18:46:00,1626,18,8386.36,
46280,19:01:00,19:04:00,2300,1,0,
46280,19:05:00,19:05:00,1372,2,392.53,
46280,19:06:00,19:06:00,129019,3,742.54,
46280,19:08:00,19:08:00,138901,4,1798.88,
46280,19:10:00,19:10:00,138215,5,2161.34,
46280,19:12:00,19:12:00,1350,6,2976.11,
46280,19:15:00,19:15:00,1346,7,3820.55,
46280,19:16:00,19:16:00,11610,8,4305.24,
46280,19:18:00,19:18:00,11612,9,4922.37,
46280,19:20:00,19:20:00,5501,10,5430.99,
46280,19:22:00,19:22:00,14902,11,5733.57,
46280,19:23:00,19:23:00,148997,12,6027.79,
46280,19:25:00,19:25:00,1281,13,6442.93,
46280,19:27:00,19:27:00,1773,14,7109.2,
46280,19:28:00,19:28:00,1771,15,7408.03,
46280,19:29:00,19:29:00,1769,16,7701.75,
46280,19:30:00,19:30:00,1983,17,8126.15,
46280,19:31:00,19:31:00,1626,18,8386.36,
46361,17:05:00,17:07:00,2300,1,0,
46361,17:08:00,17:08:00,1372,2,392.53,
46361,17:10:00,17:10:00,129019,3,742.54,
46361,17:12:00,17:12:00,138901,4,1798.88,
46361,17:13:00,17:13:00,138215,5,2161.34,
46361,17:16:00,17:16:00,1350,6,2976.11,
46361,17:18:00,17:18:00,1346,7,3820.55,
46361,17:20:00,17:20:00,11610,8,4305.24,
46361,17:22:00,17:22:00,11612,9,4922.37,
46361,17:24:00,17:24:00,5501,10,5430.99,
46361,17:26:00,17:26:00,14902,11,5733.57,
46361,17:28:00,17:28:00,148997,12,6027.79,
46361,17:30:00,17:30:00,1281,13,6442.93,
46361,17:32:00,17:32:00,1773,14,7109.2,
46361,17:33:00,17:33:00,1771,15,7408.03,
46361,17:34:00,17:34:00,1769,16,7701.75,
46361,17:35:00,17:35:00,1983,17,8126.15,
46361,17:36:00,17:36:00,1626,18,8386.36,
46473,17:39:00,17:41:00,2300,1,0,
46473,17:42:00,17:42:00,1372,2,392.53,
46473,17:44:00,17:44:00,129019,3,742.54,
46473,17:46:00,17:46:00,138901,4,1798.88,
46473,17:48:00,17:48:00,138215,5,2161.34,
46473,17:50:00,17:50:00,1350,6,2976.11,
46473,17:54:00,17:54:00,1346,7,3820.55,
46473,17:56:00,17:56:00,11610,8,4305.24,
46473,17:59:00,17:59:00,11612,9,4922.37,
46473,18:02:00,18:02:00,5501,10,5430.99,
46473,18:04:00,18:04:00,14902,11,5733.57,
46473,18:05:00,18:05:00,148997,12,6027.79,
46473,18:07:00,18:07:00,1281,13,6442.93,
46473,18:10:00,18:10:00,1773,14,7109.2,
46473,18:12:00,18:12:00,1771,15,7408.03,
46473,18:13:00,18:13:00,1769,16,7701.75,
46473,18:15:00,18:15:00,1983,17,8126.15,
46473,18:16:00,18:16:00,1626,18,8386.36,
46474,17:39:00,17:41:00,2300,1,0,
46474,17:42:00,17:42:00,1372,2,392.53,
46474,17:44:00,17:44:00,129019,3,742.54,
46474,17:46:00,17:46:00,138901,4,1798.88,
46474,17:48:00,17:48:00,138215,5,2161.34,
46474,17:50:00,17:50:00,1350,6,2976.11,
46474,17:54:00,17:54:00,1346,7,3820.55,
46474,17:56:00,17:56:00,11610,8,4305.24,
46474,17:59:00,17:59:00,11612,9,4922.37,
46474,18:02:00,18:02:00,5501,10,5430.99,
46474,18:04:00,18:04:00,14902,11,5733.57,
46474,18:05:00,18:05:00,148997,12,6027.79,
46474,18:07:00,18:07:00,1281,13,6442.93,
46474,18:10:00,18:10:00,1773,14,7109.2,
46474,18:12:00,18:12:00,1771,15,7408.03,
46474,18:13:00,18:13:00,1769,16,7701.75,
46474,18:15:00,18:15:00,1983,17,8126.15,
46474,18:16:00,18:16:00,1626,18,8386.36,
46499,17:05:00,17:07:00,2300,1,0,
46499,17:08:00,17:08:00,1372,2,392.53,
46499,17:10:00,17:10:00,129019,3,742.54,
46499,17:12:00,17:12:00,138901,4,1798.88,
46499,17:13:00,17:13:00,138215,5,2161.34,
46499,17:16:00,17:16:00,1350,6,2976.11,
46499,17:18:00,17:18:00,1346,7,3820.55,
46499,17:20:00,17:20:00,11610,8,4305.24,
46499,17:22:00,17:22:00,11612,9,4922.37,
46499,17:24:00,17:24:00,5501,10,5430.99,
46499,17:26:00,17:26:00,14902,11,5733.57,
46499,17:28:00,17:28:00,148997,12,6027.79,
46499,17:30:00,17:30:00,1281,13,6442.93,
46499,17:32:00,17:32:00,1773,14,7109.2,
46499,17:33:00,17:33:00,1771,15,7408.03,
46499,17:34:00,17:34:00,1769,16,7701.75,
46499,17:35:00,17:35:00,1983,17,8126.15,
46499,17:36:00,17:36:00,1626,18,8386.36,
46558,13:25:00,13:27:00,2300,1,0,
46558,13:28:00,13:28:00,1372,2,392.53,
46558,13:29:00,13:29:00,129019,3,742.54,
46558,13:32:00,13:32:00,138901,4,1798.88,
46558,13:33:00,13:33:00,138215,5,2161.34,
46558,13:36:00,13:36:00,1350,6,2976.11,
46558,13:38:00,13:38:00,1346,7,3820.55,
46558,13:40:00,13:40:00,11610,8,4305.24,
46558,13:42:00,13:42:00,11612,9,4922.37,
46558,13:44:00,13:44:00,5501,10,5430.99,
46558,13:46:00,13:46:00,14902,11,5733.57,
46558,13:47:00,13:47:00,148997,12,6027.79,
46558,13:49:00,13:49:00,1281,13,6442.93,
46558,13:51:00,13:51:00,1773,14,7109.2,
46558,13:52:00,13:52:00,1771,15,7408.03,
46558,13:53:00,13:53:00,1769,16,7701.75,
46558,13:55:00,13:55:00,1983,17,8126.15,
46558,13:56:00,13:56:00,1626,18,8386.36,
46582,16:45:00,16:47:00,2300,1,0,
46582,16:48:00,16:48:00,1372,2,392.53,
46582,16:50:00,16:50:00,129019,3,742.54,
46582,16:52:00,16:52:00,138901,4,1798.88,
46582,16:54:00,16:54:00,138215,5,2161.34,
46582,16:56:00,16:56:00,1350,6,2976.11,
46582,16:59:00,16:59:00,1346,7,3820.55,
46582,17:00:00,17:00:00,11610,8,4305.24,
46582,17:02:00,17:02:00,11612,9,4922.37,
46582,17:04:00,17:04:00,5501,10,5430.99,
46582,17:06:00,17:06:00,14902,11,5733.57,
46582,17:08:00,17:08:00,148997,12,6027.79,
46582,17:10:00,17:10:00,1281,13,6442.93,
46582,17:12:00,17:12:00,1773,14,7109.2,
46582,17:13:00,17:13:00,1771,15,7408.03,
46582,17:14:00,17:14:00,1769,16,7701.75,
46582,17:15:00,17:15:00,1983,17,8126.15,
46582,17:16:00,17:16:00,1626,18,8386.36,
46624,18:22:00,18:26:00,2300,1,0,
46624,18:27:00,18:27:00,1372,2,392.53,
46624,18:29:00,18:29:00,129019,3,742.54,
46624,18:31:00,18:31:00,138901,4,1798.88,
46624,18:32:00,18:32:00,138215,5,2161.34,
46624,18:35:00,18:35:00,1350,6,2976.11,
46624,18:38:00,18:38:00,1346,7,3820.55,
46624,18:40:00,18:40:00,11610,8,4305.24,
46624,18:42:00,18:42:00,11612,9,4922.37,
46624,18:44:00,18:44:00,5501,10,5430.99,
46624,18:46:00,18:46:00,14902,11,5733.57,
46624,18:48:00,18:48:00,148997,12,6027.79,
46624,18:49:00,18:49:00,1281,13,6442.93,
46624,18:52:00,18:52:00,1773,14,7109.2,
46624,18:53:00,18:53:00,1771,15,7408.03,
46624,18:54:00,18:54:00,1769,16,7701.75,
46624,18:55:00,18:55:00,1983,17,8126.15,
46624,18:56:00,18:56:00,1626,18,8386.36,
46838,12:05:00,12:07:00,2300,1,0,
46838,12:08:00,12:08:00,1372,2,392.53,
46838,12:09:00,12:09:00,129019,3,742.54,
46838,12:12:00,12:12:00,138901,4,1798.88,
46838,12:13:00,12:13:00,138215,5,2161.34,
46838,12:16:00,12:16:00,1350,6,2976.11,
46838,12:18:00,12:18:00,1346,7,3820.55,
46838,12:20:00,12:20:00,11610,8,4305.24,
46838,12:22:00,12:22:00,11612,9,4922.37,
46838,12:24:00,12:24:00,5501,10,5430.99,
46838,12:25:00,12:25:00,14902,11,5733.57,
46838,12:27:00,12:27:00,148997,12,6027.79,
46838,12:29:00,12:29:00,1281,13,6442.93,
46838,12:31:00,12:31:00,1773,14,7109.2,
46838,12:32:00,12:32:00,1771,15,7408.03,
46838,12:33:00,12:33:00,1769,16,7701.75,
46838,12:34:00,12:34:00,1983,17,8126.15,
46838,12:35:00,12:35:00,1626,18,8386.36,
46877,13:08:00,13:10:00,2300,1,0,
46877,13:11:00,13:11:00,1372,2,392.53,
46877,13:12:00,13:12:00,129019,3,742.54,
46877,13:15:00,13:15:00,138901,4,1798.88,
46877,13:16:00,13:16:00,138215,5,2161.34,
46877,13:19:00,13:19:00,1350,6,2976.11,
46877,13:21:00,13:21:00,1346,7,3820.55,
46877,13:23:00,13:23:00,11610,8,4305.24,
46877,13:25:00,13:25:00,11612,9,4922.37,
46877,13:28:00,13:28:00,5501,10,5430.99,
46877,13:29:00,13:29:00,14902,11,5733.57,
46877,13:31:00,13:31:00,148997,12,6027.79,
46877,13:32:00,13:32:00,1281,13,6442.93,
46877,13:35:00,13:35:00,1773,14,7109.2,
46877,13:36:00,13:36:00,1771,15,7408.03,
46877,13:37:00,13:37:00,1769,16,7701.75,
46877,13:38:00,13:38:00,1983,17,8126.15,
46877,13:39:00,13:39:00,1626,18,8386.36,
47050,08:40:00,08:42:00,2300,1,0,
47050,08:43:00,08:43:00,1372,2,392.53,
47050,08:45:00,08:45:00,129019,3,742.54,
47050,08:48:00,08:48:00,138901,4,1798.88,
47050,08:50:00,08:50:00,138215,5,2161.34,
47050,08:54:00,08:54:00,1350,6,2976.11,
47050,08:58:00,08:58:00,1346,7,3820.55,
47050,09:00:00,09:00:00,11610,8,4305.24,
47050,09:02:00,09:02:00,11612,9,4922.37,
47050,09:05:00,09:05:00,5501,10,5430.99,
47050,09:07:00,09:07:00,14902,11,5733.57,
47050,09:09:00,09:09:00,148997,12,6027.79,
47050,09:10:00,09:10:00,1281,13,6442.93,
47050,09:13:00,09:13:00,1773,14,7109.2,
47050,09:14:00,09:14:00,1771,15,7408.03,
47050,09:15:00,09:15:00,1769,16,7701.75,
47050,09:16:00,09:16:00,1983,17,8126.15,
47050,09:18:00,09:18:00,1626,18,8386.36,
47051,08:40:00,08:42:00,2300,1,0,
47051,08:43:00,08:43:00,1372,2,392.53,
47051,08:45:00,08:45:00,129019,3,742.54,
47051,08:48:00,08:48:00,138901,4,1798.88,
47051,08:50:00,08:50:00,138215,5,2161.34,
47051,08:54:00,08:54:00,1350,6,2976.11,
47051,08:58:00,08:58:00,1346,7,3820.55,
47051,09:00:00,09:00:00,11610,8,4305.24,
47051,09:02:00,09:02:00,11612,9,4922.37,
47051,09:05:00,09:05:00,5501,10,5430.99,
47051,09:07:00,09:07:00,14902,11,5733.57,
47051,09:09:00,09:09:00,148997,12,6027.79,
47051,09:10:00,09:10:00,1281,13,6442.93,
47051,09:13:00,09:13:00,1773,14,7109.2,
47051,09:14:00,09:14:00,1771,15,7408.03,
47051,09:15:00,09:15:00,1769,16,7701.75,
47051,09:16:00,09:16:00,1983,17,8126.15,
47051,09:18:00,09:18:00,1626,18,8386.36,
47075,15:25:00,15:27:00,2300,1,0,
47075,15:28:00,15:28:00,1372,2,392.53,
47075,15:30:00,15:30:00,129019,3,742.54,
47075,15:32:00,15:32:00,138901,4,1798.88,
47075,15:34:00,15:34:00,138215,5,2161.34,
47075,15:36:00,15:36:00,1350,6,2976.11,
47075,15:38:00,15:38:00,1346,7,3820.55,
47075,15:40:00,15:40:00,11610,8,4305.24,
47075,15:42:00,15:42:00,11612,9,4922.37,
47075,15:44:00,15:44:00,5501,10,5430.99,
47075,15:46:00,15:46:00,14902,11,5733.57,
47075,15:48:00,15:48:00,148997,12,6027.79,
47075,15:49:00,15:49:00,1281,13,6442.93,
47075,15:52:00,15:52:00,1773,14,7109.2,
47075,15:53:00,15:53:00,1771,15,7408.03,
47075,15:54:00,15:54:00,1769,16,7701.75,
47075,15:55:00,15:55:00,1983,17,8126.15,
47075,15:56:00,15:56:00,1626,18,8386.36,
47164,15:04:00,15:09:00,2300,1,0,
47164,15:10:00,15:10:00,1372,2,392.53,
47164,15:11:00,15:11:00,129019,3,742.54,
47164,15:14:00,15:14:00,138901,4,1798.88,
47164,15:15:00,15:15:00,138215,5,2161.34,
47164,15:18:00,15:18:00,1350,6,2976.11,
47164,15:21:00,15:21:00,1346,7,3820.55,
47164,15:23:00,15:23:00,11610,8,4305.24,
47164,15:25:00,15:25:00,11612,9,4922.37,
47164,15:27:00,15:27:00,5501,10,5430.99,
47164,15:29:00,15:29:00,14902,11,5733.57,
47164,15:31:00,15:31:00,148997,12,6027.79,
47164,15:32:00,15:32:00,1281,13,6442.93,
47164,15:35:00,15:35:00,1773,14,7109.2,
47164,15:36:00,15:36:00,1771,15,7408.03,
47164,15:37:00,15:37:00,1769,16,7701.75,
47164,15:38:00,15:38:00,1983,17,8126.15,
47164,15:39:00,15:39:00,1626,18,8386.36,
47355,18:15:00,18:17:00,2300,1,0,
47355,18:18:00,18:18:00,1372,2,392.53,
47355,18:20:00,18:20:00,129019,3,742.54,
47355,18:22:00,18:22:00,138901,4,1798.88,
47355,18:23:00,18:23:00,138215,5,2161.34,
47355,18:26:00,18:26:00,1350,6,2976.11,
47355,18:28:00,18:28:00,1346,7,3820.55,
47355,18:30:00,18:30:00,11610,8,4305.24,
47355,18:32:00,18:32:00,11612,9,4922.37,
47355,18:34:00,18:34:00,5501,10,5430.99,
47355,18:36:00,18:36:00,14902,11,5733.57,
47355,18:38:00,18:38:00,148997,12,6027.79,
47355,18:40:00,18:40:00,1281,13,6442.93,
47355,18:42:00,18:42:00,1773,14,7109.2,
47355,18:43:00,18:43:00,1771,15,7408.03,
47355,18:44:00,18:44:00,1769,16,7701.75,
47355,18:45:00,18:45:00,1983,17,8126.15,
47355,18:46:00,18:46:00,1626,18,8386.36,
47410,13:41:00,13:44:00,2300,1,0,
47410,13:45:00,13:45:00,1372,2,392.53,
47410,13:46:00,13:46:00,129019,3,742.54,
47410,13:49:00,13:49:00,138901,4,1798.88,
47410,13:50:00,13:50:00,138215,5,2161.34,
47410,13:53:00,13:53:00,1350,6,2976.11,
47410,13:55:00,13:55:00,1346,7,3820.55,
47410,13:57:00,13:57:00,11610,8,4305.24,
47410,13:59:00,13:59:00,11612,9,4922.37,
47410,14:02:00,14:02:00,5501,10,5430.99,
47410,14:03:00,14:03:00,14902,11,5733.57,
47410,14:05:00,14:05:00,148997,12,6027.79,
47410,14:06:00,14:06:00,1281,13,6442.93,
47410,14:09:00,14:09:00,1773,14,7109.2,
47410,14:10:00,14:10:00,1771,15,7408.03,
47410,14:11:00,14:11:00,1769,16,7701.75,
47410,14:12:00,14:12:00,1983,17,8126.15,
47410,14:14:00,14:14:00,1626,18,8386.36,
47411,13:41:00,13:44:00,2300,1,0,
47411,13:45:00,13:45:00,1372,2,392.53,
47411,13:46:00,13:46:00,129019,3,742.54,
47411,13:49:00,13:49:00,138901,4,1798.88,
47411,13:50:00,13:50:00,138215,5,2161.34,
47411,13:53:00,13:53:00,1350,6,2976.11,
47411,13:55:00,13:55:00,1346,7,3820.55,
47411,13:57:00,13:57:00,11610,8,4305.24,
47411,13:59:00,13:59:00,11612,9,4922.37,
47411,14:02:00,14:02:00,5501,10,5430.99,
47411,14:03:00,14:03:00,14902,11,5733.57,
47411,14:05:00,14:05:00,148997,12,6027.79,
47411,14:06:00,14:06:00,1281,13,6442.93,
47411,14:09:00,14:09:00,1773,14,7109.2,
47411,14:10:00,14:10:00,1771,15,7408.03,
47411,14:11:00,14:11:00,1769,16,7701.75,
47411,14:12:00,14:12:00,1983,17,8126.15,
47411,14:14:00,14:14:00,1626,18,8386.36,
47743,15:39:00,15:43:00,2300,1,0,
47743,15:44:00,15:44:00,1372,2,392.53,
47743,15:46:00,15:46:00,129019,3,742.54,
47743,15:48:00,15:48:00,138901,4,1798.88,
47743,15:49:00,15:49:00,138215,5,2161.34,
47743,15:52:00,15:52:00,1350,6,2976.11,
47743,15:56:00,15:56:00,1346,7,3820.55,
47743,15:58:00,15:58:00,11610,8,4305.24,
47743,16:00:00,16:00:00,11612,9,4922.37,
47743,16:03:00,16:03:00,5501,10,5430.99,
47743,16:04:00,16:04:00,14902,11,5733.57,
47743,16:06:00,16:06:00,148997,12,6027.79,
47743,16:08:00,16:08:00,1281,13,6442.93,
47743,16:11:00,16:11:00,1773,14,7109.2,
47743,16:12:00,16:12:00,1771,15,7408.03,
47743,16:13:00,16:13:00,1769,16,7701.75,
47743,16:14:00,16:14:00,1983,17,8126.15,
47743,16:15:00,16:15:00,1626,18,8386.36,
47744,15:39:00,15:43:00,2300,1,0,
47744,15:44:00,15:44:00,1372,2,392.53,
47744,15:46:00,15:46:00,129019,3,742.54,
47744,15:48:00,15:48:00,138901,4,1798.88,
47744,15:49:00,15:49:00,138215,5,2161.34,
47744,15:52:00,15:52:00,1350,6,2976.11,
47744,15:56:00,15:56:00,1346,7,3820.55,
47744,15:58:00,15:58:00,11610,8,4305.24,
47744,16:00:00,16:00:00,11612,9,4922.37,
47744,16:03:00,16:03:00,5501,10,5430.99,
47744,16:04:00,16:04:00,14902,11,5733.57,
47744,16:06:00,16:06:00,148997,12,6027.79,
47744,16:08:00,16:08:00,1281,13,6442.93,
47744,16:11:00,16:11:00,1773,14,7109.2,
47744,16:12:00,16:12:00,1771,15,7408.03,
47744,16:13:00,16:13:00,1769,16,7701.75,
47744,16:14:00,16:14:00,1983,17,8126.15,
47744,16:15:00,16:15:00,1626,18,8386.36,
47968,19:49:00,19:50:00,2300,1,0,
47968,19:51:00,19:51:00,1372,2,392.53,
47968,19:52:00,19:52:00,129019,3,742.54,
47968,19:54:00,19:54:00,138901,4,1798.88,
47968,19:56:00,19:56:00,138215,5,2161.34,
47968,19:58:00,19:58:00,1350,6,2976.11,
47968,20:01:00,20:01:00,1346,7,3820.55,
47968,20:02:00,20:02:00,11610,8,4305.24,
47968,20:04:00,20:04:00,11612,9,4922.37,
47968,20:06:00,20:06:00,5501,10,5430.99,
47968,20:08:00,20:08:00,14902,11,5733.57,
47968,20:09:00,20:09:00,148997,12,6027.79,
47968,20:11:00,20:11:00,1281,13,6442.93,
47968,20:13:00,20:13:00,1773,14,7109.2,
47968,20:14:00,20:14:00,1771,15,7408.03,
47968,20:15:00,20:15:00,1769,16,7701.75,
47968,20:16:00,20:16:00,1983,17,8126.15,
47968,20:17:00,20:17:00,1626,18,8386.36,
48162,23:51:00,23:51:00,2300,1,0,
48162,23:51:00,23:51:00,1372,2,392.53,
48162,23:52:00,23:52:00,129019,3,742.54,
48162,23:54:00,23:54:00,138901,4,1798.88,
48162,23:56:00,23:56:00,138215,5,2161.34,
48162,23:57:00,23:57:00,1350,6,2976.11,
48162,23:59:00,23:59:00,1346,7,3820.55,
48162,24:01:00,24:01:00,11610,8,4305.24,
48162,24:02:00,24:02:00,11612,9,4922.37,
48162,24:04:00,24:04:00,5501,10,5430.99,
48162,24:05:00,24:05:00,14902,11,5733.57,
48162,24:06:00,24:06:00,148997,12,6027.79,
48162,24:07:00,24:07:00,1281,13,6442.93,
48162,24:09:00,24:09:00,1773,14,7109.2,
48162,24:10:00,24:10:00,1771,15,7408.03,
48162,24:11:00,24:11:00,1769,16,7701.75,
48162,24:12:00,24:12:00,1983,17,8126.15,
48162,24:13:00,24:13:00,1626,18,8386.36,
48351,13:45:00,13:47:00,2300,1,0,
48351,13:48:00,13:48:00,1372,2,392.53,
48351,13:49:00,13:49:00,129019,3,742.54,
48351,13:52:00,13:52:00,138901,4,1798.88,
48351,13:53:00,13:53:00,138215,5,2161.34,
48351,13:56:00,13:56:00,1350,6,2976.11,
48351,13:58:00,13:58:00,1346,7,3820.55,
48351,14:00:00,14:00:00,11610,8,4305.24,
48351,14:02:00,14:02:00,11612,9,4922.37,
48351,14:04:00,14:04:00,5501,10,5430.99,
48351,14:06:00,14:06:00,14902,11,5733.57,
48351,14:07:00,14:07:00,148997,12,6027.79,
48351,14:09:00,14:09:00,1281,13,6442.93,
48351,14:11:00,14:11:00,1773,14,7109.2,
48351,14:12:00,14:12:00,1771,15,7408.03,
48351,14:13:00,14:13:00,1769,16,7701.75,
48351,14:15:00,14:15:00,1983,17,8126.15,
48351,14:16:00,14:16:00,1626,18,8386.36,
48445,06:23:00,06:26:00,2300,1,0,
48445,06:27:00,06:27:00,1372,2,392.53,
48445,06:28:00,06:28:00,129019,3,742.54,
48445,06:30:00,06:30:00,138901,4,1798.88,
48445,06:31:00,06:31:00,138215,5,2161.34,
48445,06:33:00,06:33:00,1350,6,2976.11,
48445,06:35:00,06:35:00,1346,7,3820.55,
48445,06:36:00,06:36:00,11610,8,4305.24,
48445,06:38:00,06:38:00,11612,9,4922.37,
48445,06:40:00,06:40:00,5501,10,5430.99,
48445,06:41:00,06:41:00,14902,11,5733.57,
48445,06:42:00,06:42:00,148997,12,6027.79,
48445,06:44:00,06:44:00,1281,13,6442.93,
48445,06:45:00,06:45:00,1773,14,7109.2,
48445,06:46:00,06:46:00,1771,15,7408.03,
48445,06:47:00,06:47:00,1769,16,7701.75,
48445,06:48:00,06:48:00,1983,17,8126.15,
48445,06:49:00,06:49:00,1626,18,8386.36,
48679,09:28:00,09:29:00,2300,1,0,
48679,09:30:00,09:30:00,1372,2,392.53,
48679,09:31:00,09:31:00,129019,3,742.54,
48679,09:33:00,09:33:00,138901,4,1798.88,
48679,09:35:00,09:35:00,138215,5,2161.34,
48679,09:37:00,09:37:00,1350,6,2976.11,
48679,09:39:00,09:39:00,1346,7,3820.55,
48679,09:41:00,09:41:00,11610,8,4305.24,
48679,09:43:00,09:43:00,11612,9,4922.37,
48679,09:45:00,09:45:00,5501,10,5430.99,
48679,09:46:00,09:46:00,14902,11,5733.57,
48679,09:48:00,09:48:00,148997,12,6027.79,
48679,09:50:00,09:50:00,1281,13,6442.93,
48679,09:52:00,09:52:00,1773,14,7109.2,
48679,09:53:00,09:53:00,1771,15,7408.03,
48679,09:54:00,09:54:00,1769,16,7701.75,
48679,09:55:00,09:55:00,1983,17,8126.15,
48679,09:56:00,09:56:00,1626,18,8386.36,
48978,19:49:00,19:50:00,2300,1,0,
48978,19:51:00,19:51:00,1372,2,392.53,
48978,19:52:00,19:52:00,129019,3,742.54,
48978,19:54:00,19:54:00,138901,4,1798.88,
48978,19:56:00,19:56:00,138215,5,2161.34,
48978,19:58:00,19:58:00,1350,6,2976.11,
48978,20:01:00,20:01:00,1346,7,3820.55,
48978,20:02:00,20:02:00,11610,8,4305.24,
48978,20:04:00,20:04:00,11612,9,4922.37,
48978,20:06:00,20:06:00,5501,10,5430.99,
48978,20:08:00,20:08:00,14902,11,5733.57,
48978,20:09:00,20:09:00,148997,12,6027.79,
48978,20:11:00,20:11:00,1281,13,6442.93,
48978,20:13:00,20:13:00,1773,14,7109.2,
48978,20:14:00,20:14:00,1771,15,7408.03,
48978,20:15:00,20:15:00,1769,16,7701.75,
48978,20:16:00,20:16:00,1983,17,8126.15,
48978,20:17:00,20:17:00,1626,18,8386.36,
49025,15:25:00,15:27:00,2300,1,0,
49025,15:28:00,15:28:00,1372,2,392.53,
49025,15:30:00,15:30:00,129019,3,742.54,
49025,15:32:00,15:32:00,138901,4,1798.88,
49025,15:34:00,15:34:00,138215,5,2161.34,
49025,15:36:00,15:36:00,1350,6,2976.11,
49025,15:38:00,15:38:00,1346,7,3820.55,
49025,15:40:00,15:40:00,11610,8,4305.24,
49025,15:42:00,15:42:00,11612,9,4922.37,
49025,15:44:00,15:44:00,5501,10,5430.99,
49025,15:46:00,15:46:00,14902,11,5733.57,
49025,15:48:00,15:48:00,148997,12,6027.79,
49025,15:49:00,15:49:00,1281,13,6442.93,
49025,15:52:00,15:52:00,1773,14,7109.2,
49025,15:53:00,15:53:00,1771,15,7408.03,
49025,15:54:00,15:54:00,1769,16,7701.75,
49025,15:55:00,15:55:00,1983,17,8126.15,
49025,15:56:00,15:56:00,1626,18,8386.36,
49077,07:24:00,07:27:00,2300,1,0,
49077,07:28:00,07:28:00,1372,2,392.53,
49077,07:29:00,07:29:00,129019,3,742.54,
49077,07:31:00,07:31:00,138901,4,1798.88,
49077,07:32:00,07:32:00,138215,5,2161.34,
49077,07:34:00,07:34:00,1350,6,2976.11,
49077,07:37:00,07:37:00,1346,7,3820.55,
49077,07:38:00,07:38:00,11610,8,4305.24,
49077,07:40:00,07:40:00,11612,9,4922.37,
49077,07:42:00,07:42:00,5501,10,5430.99,
49077,07:43:00,07:43:00,14902,11,5733.57,
49077,07:45:00,07:45:00,148997,12,6027.79,
49077,07:46:00,07:46:00,1281,13,6442.93,
49077,07:48:00,07:48:00,1773,14,7109.2,
49077,07:49:00,07:49:00,1771,15,7408.03,
49077,07:50:00,07:50:00,1769,16,7701.75,
49077,07:51:00,07:51:00,1983,17,8126.15,
49077,07:52:00,07:52:00,1626,18,8386.36,
49107,06:23:00,06:26:00,2300,1,0,
49107,06:27:00,06:27:00,1372,2,392.53,
49107,06:28:00,06:28:00,129019,3,742.54,
49107,06:30:00,06:30:00,138901,4,1798.88,
49107,06:31:00,06:31:00,138215,5,2161.34,
49107,06:33:00,06:33:00,1350,6,2976.11,
49107,06:35:00,06:35:00,1346,7,3820.55,
49107,06:36:00,06:36:00,11610,8,4305.24,
49107,06:38:00,06:38:00,11612,9,4922.37,
49107,06:40:00,06:40:00,5501,10,5430.99,
49107,06:41:00,06:41:00,14902,11,5733.57,
49107,06:42:00,06:42:00,148997,12,6027.79,
49107,06:44:00,06:44:00,1281,13,6442.93,
49107,06:45:00,06:45:00,1773,14,7109.2,
49107,06:46:00,06:46:00,1771,15,7408.03,
49107,06:47:00,06:47:00,1769,16,7701.75,
49107,06:48:00,06:48:00,1983,17,8126.15,
49107,06:49:00,06:49:00,1626,18,8386.36,
49150,21:12:00,21:15:00,2300,1,0,
49150,21:16:00,21:16:00,1372,2,392.53,
49150,21:17:00,21:17:00,129019,3,742.54,
49150,21:19:00,21:19:00,138901,4,1798.88,
49150,21:20:00,21:20:00,138215,5,2161.34,
49150,21:22:00,21:22:00,1350,6,2976.11,
49150,21:25:00,21:25:00,1346,7,3820.55,
49150,21:26:00,21:26:00,11610,8,4305.24,
49150,21:28:00,21:28:00,11612,9,4922.37,
49150,21:30:00,21:30:00,5501,10,5430.99,
49150,21:32:00,21:32:00,14902,11,5733.57,
49150,21:33:00,21:33:00,148997,12,6027.79,
49150,21:35:00,21:35:00,1281,13,6442.93,
49150,21:36:00,21:36:00,1773,14,7109.2,
49150,21:37:00,21:37:00,1771,15,7408.03,
49150,21:38:00,21:38:00,1769,16,7701.75,
49150,21:40:00,21:40:00,1983,17,8126.15,
49150,21:41:00,21:41:00,1626,18,8386.36,
49330,23:03:00,23:03:00,2300,1,0,
49330,23:03:00,23:03:00,1372,2,392.53,
49330,23:04:00,23:04:00,129019,3,742.54,
49330,23:06:00,23:06:00,138901,4,1798.88,
49330,23:08:00,23:08:00,138215,5,2161.34,
49330,23:09:00,23:09:00,1350,6,2976.11,
49330,23:12:00,23:12:00,1346,7,3820.55,
49330,23:13:00,23:13:00,11610,8,4305.24,
49330,23:15:00,23:15:00,11612,9,4922.37,
49330,23:16:00,23:16:00,5501,10,5430.99,
49330,23:17:00,23:17:00,14902,11,5733.57,
49330,23:19:00,23:19:00,148997,12,6027.79,
49330,23:20:00,23:20:00,1281,13,6442.93,
49330,23:22:00,23:22:00,1773,14,7109.2,
49330,23:23:00,23:23:00,1771,15,7408.03,
49330,23:23:00,23:23:00,1769,16,7701.75,
49330,23:25:00,23:25:00,1983,17,8126.15,
49330,23:25:00,23:25:00,1626,18,8386.36,
49431,21:32:00,21:35:00,2300,1,0,
49431,21:36:00,21:36:00,1372,2,392.53,
49431,21:37:00,21:37:00,129019,3,742.54,
49431,21:39:00,21:39:00,138901,4,1798.88,
49431,21:40:00,21:40:00,138215,5,2161.34,
49431,21:42:00,21:42:00,1350,6,2976.11,
49431,21:44:00,21:44:00,1346,7,3820.55,
49431,21:46:00,21:46:00,11610,8,4305.24,
49431,21:48:00,21:48:00,11612,9,4922.37,
49431,21:50:00,21:50:00,5501,10,5430.99,
49431,21:51:00,21:51:00,14902,11,5733.57,
49431,21:52:00,21:52:00,148997,12,6027.79,
49431,21:54:00,21:54:00,1281,13,6442.93,
49431,21:56:00,21:56:00,1773,14,7109.2,
49431,21:57:00,21:57:00,1771,15,7408.03,
49431,21:58:00,21:58:00,1769,16,7701.75,
49431,21:59:00,21:59:00,1983,17,8126.15,
49431,22:00:00,22:00:00,1626,18,8386.36,
49600,22:07:00,22:10:00,2300,1,0,
49600,22:10:00,22:10:00,1372,2,392.53,
49600,22:12:00,22:12:00,129019,3,742.54,
49600,22:14:00,22:14:00,138901,4,1798.88,
49600,22:15:00,22:15:00,138215,5,2161.34,
49600,22:17:00,22:17:00,1350,6,2976.11,
49600,22:20:00,22:20:00,1346,7,3820.55,
49600,22:22:00,22:22:00,11610,8,4305.24,
49600,22:23:00,22:23:00,11612,9,4922.37,
49600,22:25:00,22:25:00,5501,10,5430.99,
49600,22:27:00,22:27:00,14902,11,5733.57,
49600,22:28:00,22:28:00,148997,12,6027.79,
49600,22:30:00,22:30:00,1281,13,6442.93,
49600,22:31:00,22:31:00,1773,14,7109.2,
49600,22:32:00,22:32:00,1771,15,7408.03,
49600,22:33:00,22:33:00,1769,16,7701.75,
49600,22:34:00,22:34:00,1983,17,8126.15,
49600,22:35:00,22:35:00,1626,18,8386.36,
49601,22:07:00,22:10:00,2300,1,0,
49601,22:10:00,22:10:00,1372,2,392.53,
49601,22:12:00,22:12:00,129019,3,742.54,
49601,22:14:00,22:14:00,138901,4,1798.88,
49601,22:15:00,22:15:00,138215,5,2161.34,
49601,22:17:00,22:17:00,1350,6,2976.11,
49601,22:20:00,22:20:00,1346,7,3820.55,
49601,22:22:00,22:22:00,11610,8,4305.24,
49601,22:23:00,22:23:00,11612,9,4922.37,
49601,22:25:00,22:25:00,5501,10,5430.99,
49601,22:27:00,22:27:00,14902,11,5733.57,
49601,22:28:00,22:28:00,148997,12,6027.79,
49601,22:30:00,22:30:00,1281,13,6442.93,
49601,22:31:00,22:31:00,1773,14,7109.2,
49601,22:32:00,22:32:00,1771,15,7408.03,
49601,22:33:00,22:33:00,1769,16,7701.75,
49601,22:34:00,22:34:00,1983,17,8126.15,
49601,22:35:00,22:35:00,1626,18,8386.36,
49717,11:45:00,11:48:00,2300,1,0,
49717,11:49:00,11:49:00,1372,2,392.53,
49717,11:50:00,11:50:00,129019,3,742.54,
49717,11:53:00,11:53:00,138901,4,1798.88,
49717,11:54:00,11:54:00,138215,5,2161.34,
49717,11:57:00,11:57:00,1350,6,2976.11,
49717,11:59:00,11:59:00,1346,7,3820.55,
49717,12:01:00,12:01:00,11610,8,4305.24,
49717,12:03:00,12:03:00,11612,9,4922.37,
49717,12:06:00,12:06:00,5501,10,5430.99,
49717,12:07:00,12:07:00,14902,11,5733.57,
49717,12:09:00,12:09:00,148997,12,6027.79,
49717,12:10:00,12:10:00,1281,13,6442.93,
49717,12:13:00,12:13:00,1773,14,7109.2,
49717,12:14:00,12:14:00,1771,15,7408.03,
49717,12:15:00,12:15:00,1769,16,7701.75,
49717,12:16:00,12:16:00,1983,17,8126.15,
49717,12:17:00,12:17:00,1626,18,8386.36,
49718,11:45:00,11:48:00,2300,1,0,
49718,11:49:00,11:49:00,1372,2,392.53,
49718,11:50:00,11:50:00,129019,3,742.54,
49718,11:53:00,11:53:00,138901,4,1798.88,
49718,11:54:00,11:54:00,138215,5,2161.34,
49718,11:57:00,11:57:00,1350,6,2976.11,
49718,11:59:00,11:59:00,1346,7,3820.55,
49718,12:01:00,12:01:00,11610,8,4305.24,
49718,12:03:00,12:03:00,11612,9,4922.37,
49718,12:06:00,12:06:00,5501,10,5430.99,
49718,12:07:00,12:07:00,14902,11,5733.57,
49718,12:09:00,12:09:00,148997,12,6027.79,
49718,12:10:00,12:10:00,1281,13,6442.93,
49718,12:13:00,12:13:00,1773,14,7109.2,
49718,12:14:00,12:14:00,1771,15,7408.03,
49718,12:15:00,12:15:00,1769,16,7701.75,
49718,12:16:00,12:16:00,1983,17,8126.15,
49718,12:17:00,12:17:00,1626,18,8386.36,
49825,08:09:00,08:12:00,2300,1,0,
49825,08:13:00,08:13:00,1372,2,392.53,
49825,08:14:00,08:14:00,129019,3,742.54,
49825,08:18:00,08:18:00,138901,4,1798.88,
49825,08:20:00,08:20:00,138215,5,2161.34,
49825,08:23:00,08:23:00,1350,6,2976.11,
49825,08:27:00,08:27:00,1346,7,3820.55,
49825,08:29:00,08:29:00,11610,8,4305.24,
49825,08:32:00,08:32:00,11612,9,4922.37,
49825,08:35:00,08:35:00,5501,10,5430.99,
49825,08:36:00,08:36:00,14902,11,5733.57,
49825,08:38:00,08:38:00,148997,12,6027.79,
49825,08:40:00,08:40:00,1281,13,6442.93,
49825,08:42:00,08:42:00,1773,14,7109.2,
49825,08:43:00,08:43:00,1771,15,7408.03,
49825,08:44:00,08:44:00,1769,16,7701.75,
49825,08:46:00,08:46:00,1983,17,8126.15,
49825,08:47:00,08:47:00,1626,18,8386.36,
49826,08:09:00,08:12:00,2300,1,0,
49826,08:13:00,08:13:00,1372,2,392.53,
49826,08:14:00,08:14:00,129019,3,742.54,
49826,08:18:00,08:18:00,138901,4,1798.88,
49826,08:20:00,08:20:00,138215,5,2161.34,
49826,08:23:00,08:23:00,1350,6,2976.11,
49826,08:27:00,08:27:00,1346,7,3820.55,
49826,08:29:00,08:29:00,11610,8,4305.24,
49826,08:32:00,08:32:00,11612,9,4922.37,
49826,08:35:00,08:35:00,5501,10,5430.99,
49826,08:36:00,08:36:00,14902,11,5733.57,
49826,08:38:00,08:38:00,148997,12,6027.79,
49826,08:40:00,08:40:00,1281,13,6442.93,
49826,08:42:00,08:42:00,1773,14,7109.2,
49826,08:43:00,08:43:00,1771,15,7408.03,
49826,08:44:00,08:44:00,1769,16,7701.75,
49826,08:46:00,08:46:00,1983,17,8126.15,
49826,08:47:00,08:47:00,1626,18,8386.36,
49933,17:05:00,17:07:00,2300,1,0,
49933,17:08:00,17:08:00,1372,2,392.53,
49933,17:10:00,17:10:00,129019,3,742.54,
49933,17:12:00,17:12:00,138901,4,1798.88,
49933,17:13:00,17:13:00,138215,5,2161.34,
49933,17:16:00,17:16:00,1350,6,2976.11,
49933,17:18:00,17:18:00,1346,7,3820.55,
49933,17:20:00,17:20:00,11610,8,4305.24,
49933,17:22:00,17:22:00,11612,9,4922.37,
49933,17:24:00,17:24:00,5501,10,5430.99,
49933,17:26:00,17:26:00,14902,11,5733.57,
49933,17:28:00,17:28:00,148997,12,6027.79,
49933,17:30:00,17:30:00,1281,13,6442.93,
49933,17:32:00,17:32:00,1773,14,7109.2,
49933,17:33:00,17:33:00,1771,15,7408.03,
49933,17:34:00,17:34:00,1769,16,7701.75,
49933,17:35:00,17:35:00,1983,17,8126.15,
49933,17:36:00,17:36:00,1626,18,8386.36,
50074,22:15:00,22:17:00,2300,1,0,
50074,22:18:00,22:18:00,1372,2,392.53,
50074,22:19:00,22:19:00,129019,3,742.54,
50074,22:21:00,22:21:00,138901,4,1798.88,
50074,22:22:00,22:22:00,138215,5,2161.34,
50074,22:24:00,22:24:00,1350,6,2976.11,
50074,22:26:00,22:26:00,1346,7,3820.55,
50074,22:28:00,22:28:00,11610,8,4305.24,
50074,22:30:00,22:30:00,11612,9,4922.37,
50074,22:32:00,22:32:00,5501,10,5430.99,
50074,22:33:00,22:33:00,14902,11,5733.57,
50074,22:34:00,22:34:00,148997,12,6027.79,
50074,22:36:00,22:36:00,1281,13,6442.93,
50074,22:38:00,22:38:00,1773,14,7109.2,
50074,22:39:00,22:39:00,1771,15,7408.03,
50074,22:40:00,22:40:00,1769,16,7701.75,
50074,22:41:00,22:41:00,1983,17,8126.15,
50074,22:42:00,22:42:00,1626,18,8386.36,
50115,13:24:00,13:27:00,2300,1,0,
50115,13:28:00,13:28:00,1372,2,392.53,
50115,13:29:00,13:29:00,129019,3,742.54,
50115,13:32:00,13:32:00,138901,4,1798.88,
50115,13:33:00,13:33:00,138215,5,2161.34,
50115,13:36:00,13:36:00,1350,6,2976.11,
50115,13:38:00,13:38:00,1346,7,3820.55,
50115,13:40:00,13:40:00,11610,8,4305.24,
50115,13:42:00,13:42:00,11612,9,4922.37,
50115,13:45:00,13:45:00,5501,10,5430.99,
50115,13:46:00,13:46:00,14902,11,5733.57,
50115,13:48:00,13:48:00,148997,12,6027.79,
50115,13:49:00,13:49:00,1281,13,6442.93,
50115,13:52:00,13:52:00,1773,14,7109.2,
50115,13:53:00,13:53:00,1771,15,7408.03,
50115,13:54:00,13:54:00,1769,16,7701.75,
50115,13:55:00,13:55:00,1983,17,8126.15,
50115,13:56:00,13:56:00,1626,18,8386.36,
50878,16:34:00,16:36:00,2300,1,0,
50878,16:37:00,16:37:00,1372,2,392.53,
50878,16:39:00,16:39:00,129019,3,742.54,
50878,16:41:00,16:41:00,138901,4,1798.88,
50878,16:43:00,16:43:00,138215,5,2161.34,
50878,16:46:00,16:46:00,1350,6,2976.11,
50878,16:50:00,16:50:00,1346,7,3820.55,
50878,16:53:00,16:53:00,11610,8,4305.24,
50878,16:55:00,16:55:00,11612,9,4922.37,
50878,16:58:00,16:58:00,5501,10,5430.99,
50878,17:00:00,17:00:00,14902,11,5733.57,
50878,17:02:00,17:02:00,148997,12,6027.79,
50878,17:04:00,17:04:00,1281,13,6442.93,
50878,17:06:00,17:06:00,1773,14,7109.2,
50878,17:08:00,17:08:00,1771,15,7408.03,
50878,17:10:00,17:10:00,1769,16,7701.75,
50878,17:11:00,17:11:00,1983,17,8126.15,
50878,17:12:00,17:12:00,1626,18,8386.36,
50907,11:24:00,11:26:00,2300,1,0,
50907,11:27:00,11:27:00,1372,2,392.53,
50907,11:28:00,11:28:00,129019,3,742.54,
50907,11:31:00,11:31:00,138901,4,1798.88,
50907,11:32:00,11:32:00,138215,5,2161.34,
50907,11:35:00,11:35:00,1350,6,2976.11,
50907,11:37:00,11:37:00,1346,7,3820.55,
50907,11:39:00,11:39:00,11610,8,4305.24,
50907,11:41:00,11:41:00,11612,9,4922.37,
50907,11:43:00,11:43:00,5501,10,5430.99,
50907,11:45:00,11:45:00,14902,11,5733.57,
50907,11:46:00,11:46:00,148997,12,6027.79,
50907,11:48:00,11:48:00,1281,13,6442.93,
50907,11:50:00,11:50:00,1773,14,7109.2,
50907,11:51:00,11:51:00,1771,15,7408.03,
50907,11:52:00,11:52:00,1769,16,7701.75,
50907,11:53:00,11:53:00,1983,17,8126.15,
50907,11:55:00,11:55:00,1626,18,8386.36,
50966,15:22:00,15:26:00,2300,1,0,
50966,15:27:00,15:27:00,1372,2,392.53,
50966,15:29:00,15:29:00,129019,3,742.54,
50966,15:31:00,15:31:00,138901,4,1798.88,
50966,15:32:00,15:32:00,138215,5,2161.34,
50966,15:35:00,15:35:00,1350,6,2976.11,
50966,15:38:00,15:38:00,1346,7,3820.55,
50966,15:40:00,15:40:00,11610,8,4305.24,
50966,15:43:00,15:43:00,11612,9,4922.37,
50966,15:46:00,15:46:00,5501,10,5430.99,
50966,15:47:00,15:47:00,14902,11,5733.57,
50966,15:49:00,15:49:00,148997,12,6027.79,
50966,15:51:00,15:51:00,1281,13,6442.93,
50966,15:53:00,15:53:00,1773,14,7109.2,
50966,15:54:00,15:54:00,1771,15,7408.03,
50966,15:56:00,15:56:00,1769,16,7701.75,
50966,15:57:00,15:57:00,1983,17,8126.15,
50966,15:58:00,15:58:00,1626,18,8386.36,
50967,15:22:00,15:26:00,2300,1,0,
50967,15:27:00,15:27:00,1372,2,392.53,
50967,15:29:00,15:29:00,129019,3,742.54,
50967,15:31:00,15:31:00,138901,4,1798.88,
50967,15:32:00,15:32:00,138215,5,2161.34,
50967,15:35:00,15:35:00,1350,6,2976.11,
50967,15:38:00,15:38:00,1346,7,3820.55,
50967,15:40:00,15:40:00,11610,8,4305.24,
50967,15:43:00,15:43:00,11612,9,4922.37,
50967,15:46:00,15:46:00,5501,10,5430.99,
50967,15:47:00,15:47:00,14902,11,5733.57,
50967,15:49:00,15:49:00,148997,12,6027.79,
50967,15:51:00,15:51:00,1281,13,6442.93,
50967,15:53:00,15:53:00,1773,14,7109.2,
50967,15:54:00,15:54:00,1771,15,7408.03,
50967,15:56:00,15:56:00,1769,16,7701.75,
50967,15:57:00,15:57:00,1983,17,8126.15,
50967,15:58:00,15:58:00,1626,18,8386.36,
51002,08:54:00,08:57:00,2300,1,0,
51002,08:58:00,08:58:00,1372,2,392.53,
51002,08:59:00,08:59:00,129019,3,742.54,
51002,09:03:00,09:03:00,138901,4,1798.88,
51002,09:05:00,09:05:00,138215,5,2161.34,
51002,09:08:00,09:08:00,1350,6,2976.11,
51002,09:12:00,09:12:00,1346,7,3820.55,
51002,09:14:00,09:14:00,11610,8,4305.24,
51002,09:17:00,09:17:00,11612,9,4922.37,
51002,09:20:00,09:20:00,5501,10,5430.99,
51002,09:21:00,09:21:00,14902,11,5733.57,
51002,09:23:00,09:23:00,148997,12,6027.79,
51002,09:24:00,09:24:00,1281,13,6442.93,
51002,09:27:00,09:27:00,1773,14,7109.2,
51002,09:28:00,09:28:00,1771,15,7408.03,
51002,09:29:00,09:29:00,1769,16,7701.75,
51002,09:30:00,09:30:00,1983,17,8126.15,
51002,09:31:00,09:31:00,1626,18,8386.36,
51003,08:54:00,08:57:00,2300,1,0,
51003,08:58:00,08:58:00,1372,2,392.53,
51003,08:59:00,08:59:00,129019,3,742.54,
51003,09:03:00,09:03:00,138901,4,1798.88,
51003,09:05:00,09:05:00,138215,5,2161.34,
51003,09:08:00,09:08:00,1350,6,2976.11,
51003,09:12:00,09:12:00,1346,7,3820.55,
51003,09:14:00,09:14:00,11610,8,4305.24,
51003,09:17:00,09:17:00,11612,9,4922.37,
51003,09:20:00,09:20:00,5501,10,5430.99,
51003,09:21:00,09:21:00,14902,11,5733.57,
51003,09:23:00,09:23:00,148997,12,6027.79,
51003,09:24:00,09:24:00,1281,13,6442.93,
51003,09:27:00,09:27:00,1773,14,7109.2,
51003,09:28:00,09:28:00,1771,15,7408.03,
51003,09:29:00,09:29:00,1769,16,7701.75,
51003,09:30:00,09:30:00,1983,17,8126.15,
51003,09:31:00,09:31:00,1626,18,8386.36,
51069,14:25:00,14:27:00,2300,1,0,
51069,14:28:00,14:28:00,1372,2,392.53,
51069,14:29:00,14:29:00,129019,3,742.54,
51069,14:32:00,14:32:00,138901,4,1798.88,
51069,14:33:00,14:33:00,138215,5,2161.34,
51069,14:36:00,14:36:00,1350,6,2976.11,
51069,14:38:00,14:38:00,1346,7,3820.55,
51069,14:40:00,14:40:00,11610,8,4305.24,
51069,14:42:00,14:42:00,11612,9,4922.37,
51069,14:44:00,14:44:00,5501,10,5430.99,
51069,14:46:00,14:46:00,14902,11,5733.57,
51069,14:47:00,14:47:00,148997,12,6027.79,
51069,14:49:00,14:49:00,1281,13,6442.93,
51069,14:51:00,14:51:00,1773,14,7109.2,
51069,14:52:00,14:52:00,1771,15,7408.03,
51069,14:53:00,14:53:00,1769,16,7701.75,
51069,14:55:00,14:55:00,1983,17,8126.15,
51069,14:56:00,14:56:00,1626,18,8386.36,
51242,15:39:00,15:43:00,2300,1,0,
51242,15:44:00,15:44:00,1372,2,392.53,
51242,15:46:00,15:46:00,129019,3,742.54,
51242,15:48:00,15:48:00,138901,4,1798.88,
51242,15:49:00,15:49:00,138215,5,2161.34,
51242,15:52:00,15:52:00,1350,6,2976.11,
51242,15:56:00,15:56:00,1346,7,3820.55,
51242,15:58:00,15:58:00,11610,8,4305.24,
51242,16:00:00,16:00:00,11612,9,4922.37,
51242,16:03:00,16:03:00,5501,10,5430.99,
51242,16:04:00,16:04:00,14902,11,5733.57,
51242,16:06:00,16:06:00,148997,12,6027.79,
51242,16:08:00,16:08:00,1281,13,6442.93,
51242,16:11:00,16:11:00,1773,14,7109.2,
51242,16:12:00,16:12:00,1771,15,7408.03,
51242,16:13:00,16:13:00,1769,16,7701.75,
51242,16:14:00,16:14:00,1983,17,8126.15,
51242,16:15:00,16:15:00,1626,18,8386.36,
51432,22:38:00,22:40:00,2300,1,0,
51432,22:40:00,22:40:00,1372,2,392.53,
51432,22:41:00,22:41:00,129019,3,742.54,
51432,22:43:00,22:43:00,138901,4,1798.88,
51432,22:45:00,22:45:00,138215,5,2161.34,
51432,22:46:00,22:46:00,1350,6,2976.11,
51432,22:49:00,22:49:00,1346,7,3820.55,
51432,22:50:00,22:50:00,11610,8,4305.24,
51432,22:52:00,22:52:00,11612,9,4922.37,
51432,22:54:00,22:54:00,5501,10,5430.99,
51432,22:55:00,22:55:00,14902,11,5733.57,
51432,22:57:00,22:57:00,148997,12,6027.79,
51432,22:58:00,22:58:00,1281,13,6442.93,
51432,23:00:00,23:00:00,1773,14,7109.2,
51432,23:00:00,23:00:00,1771,15,7408.03,
51432,23:01:00,23:01:00,1769,16,7701.75,
51432,23:02:00,23:02:00,1983,17,8126.15,
51432,23:03:00,23:03:00,1626,18,8386.36,
51603,16:05:00,16:07:00,2300,1,0,
51603,16:08:00,16:08:00,1372,2,392.53,
51603,16:10:00,16:10:00,129019,3,742.54,
51603,16:12:00,16:12:00,138901,4,1798.88,
51603,16:14:00,16:14:00,138215,5,2161.34,
51603,16:16:00,16:16:00,1350,6,2976.11,
51603,16:19:00,16:19:00,1346,7,3820.55,
51603,16:20:00,16:20:00,11610,8,4305.24,
51603,16:22:00,16:22:00,11612,9,4922.37,
51603,16:24:00,16:24:00,5501,10,5430.99,
51603,16:26:00,16:26:00,14902,11,5733.57,
51603,16:28:00,16:28:00,148997,12,6027.79,
51603,16:30:00,16:30:00,1281,13,6442.93,
51603,16:32:00,16:32:00,1773,14,7109.2,
51603,16:33:00,16:33:00,1771,15,7408.03,
51603,16:34:00,16:34:00,1769,16,7701.75,
51603,16:35:00,16:35:00,1983,17,8126.15,
51603,16:36:00,16:36:00,1626,18,8386.36,
51875,14:45:00,14:47:00,2300,1,0,
51875,14:48:00,14:48:00,1372,2,392.53,
51875,14:49:00,14:49:00,129019,3,742.54,
51875,14:52:00,14:52:00,138901,4,1798.88,
51875,14:53:00,14:53:00,138215,5,2161.34,
51875,14:56:00,14:56:00,1350,6,2976.11,
51875,14:58:00,14:58:00,1346,7,3820.55,
51875,15:00:00,15:00:00,11610,8,4305.24,
51875,15:02:00,15:02:00,11612,9,4922.37,
51875,15:04:00,15:04:00,5501,10,5430.99,
51875,15:06:00,15:06:00,14902,11,5733.57,
51875,15:07:00,15:07:00,148997,12,6027.79,
51875,15:09:00,15:09:00,1281,13,6442.93,
51875,15:11:00,15:11:00,1773,14,7109.2,
51875,15:12:00,15:12:00,1771,15,7408.03,
51875,15:13:00,15:13:00,1769,16,7701.75,
51875,15:14:00,15:14:00,1983,17,8126.15,
51875,15:16:00,15:16:00,1626,18,8386.36,
52156,10:17:00,10:18:00,2300,1,0,
52156,10:19:00,10:19:00,1372,2,392.53,
52156,10:20:00,10:20:00,129019,3,742.54,
52156,10:22:00,10:22:00,138901,4,1798.88,
52156,10:24:00,10:24:00,138215,5,2161.34,
52156,10:26:00,10:26:00,1350,6,2976.11,
52156,10:29:00,10:29:00,1346,7,3820.55,
52156,10:30:00,10:30:00,11610,8,4305.24,
52156,10:32:00,10:32:00,11612,9,4922.37,
52156,10:34:00,10:34:00,5501,10,5430.99,
52156,10:36:00,10:36:00,14902,11,5733.57,
52156,10:37:00,10:37:00,148997,12,6027.79,
52156,10:39:00,10:39:00,1281,13,6442.93,
52156,10:41:00,10:41:00,1773,14,7109.2,
52156,10:42:00,10:42:00,1771,15,7408.03,
52156,10:43:00,10:43:00,1769,16,7701.75,
52156,10:44:00,10:44:00,1983,17,8126.15,
52156,10:45:00,10:45:00,1626,18,8386.36,
52356,12:45:00,12:47:00,2300,1,0,
52356,12:48:00,12:48:00,1372,2,392.53,
52356,12:49:00,12:49:00,129019,3,742.54,
52356,12:52:00,12:52:00,138901,4,1798.88,
52356,12:53:00,12:53:00,138215,5,2161.34,
52356,12:56:00,12:56:00,1350,6,2976.11,
52356,12:58:00,12:58:00,1346,7,3820.55,
52356,13:00:00,13:00:00,11610,8,4305.24,
52356,13:02:00,13:02:00,11612,9,4922.37,
52356,13:04:00,13:04:00,5501,10,5430.99,
52356,13:05:00,13:05:00,14902,11,5733.57,
52356,13:07:00,13:07:00,148997,12,6027.79,
52356,13:09:00,13:09:00,1281,13,6442.93,
52356,13:11:00,13:11:00,1773,14,7109.2,
52356,13:12:00,13:12:00,1771,15,7408.03,
52356,13:13:00,13:13:00,1769,16,7701.75,
52356,13:14:00,13:14:00,1983,17,8126.15,
52356,13:15:00,13:15:00,1626,18,8386.36,
52572,21:12:00,21:15:00,2300,1,0,
52572,21:16:00,21:16:00,1372,2,392.53,
52572,21:17:00,21:17:00,129019,3,742.54,
52572,21:19:00,21:19:00,138901,4,1798.88,
52572,21:20:00,21:20:00,138215,5,2161.34,
52572,21:22:00,21:22:00,1350,6,2976.11,
52572,21:25:00,21:25:00,1346,7,3820.55,
52572,21:26:00,21:26:00,11610,8,4305.24,
52572,21:28:00,21:28:00,11612,9,4922.37,
52572,21:30:00,21:30:00,5501,10,5430.99,
52572,21:32:00,21:32:00,14902,11,5733.57,
52572,21:33:00,21:33:00,148997,12,6027.79,
52572,21:35:00,21:35:00,1281,13,6442.93,
52572,21:36:00,21:36:00,1773,14,7109.2,
52572,21:37:00,21:37:00,1771,15,7408.03,
52572,21:38:00,21:38:00,1769,16,7701.75,
52572,21:40:00,21:40:00,1983,17,8126.15,
52572,21:41:00,21:41:00,1626,18,8386.36,
52579,13:08:00,13:10:00,2300,1,0,
52579,13:11:00,13:11:00,1372,2,392.53,
52579,13:12:00,13:12:00,129019,3,742.54,
52579,13:15:00,13:15:00,138901,4,1798.88,
52579,13:16:00,13:16:00,138215,5,2161.34,
52579,13:19:00,13:19:00,1350,6,2976.11,
52579,13:21:00,13:21:00,1346,7,3820.55,
52579,13:23:00,13:23:00,11610,8,4305.24,
52579,13:25:00,13:25:00,11612,9,4922.37,
52579,13:28:00,13:28:00,5501,10,5430.99,
52579,13:29:00,13:29:00,14902,11,5733.57,
52579,13:31:00,13:31:00,148997,12,6027.79,
52579,13:32:00,13:32:00,1281,13,6442.93,
52579,13:35:00,13:35:00,1773,14,7109.2,
52579,13:36:00,13:36:00,1771,15,7408.03,
52579,13:37:00,13:37:00,1769,16,7701.75,
52579,13:38:00,13:38:00,1983,17,8126.15,
52579,13:39:00,13:39:00,1626,18,8386.36,
52580,13:08:00,13:10:00,2300,1,0,
52580,13:11:00,13:11:00,1372,2,392.53,
52580,13:12:00,13:12:00,129019,3,742.54,
52580,13:15:00,13:15:00,138901,4,1798.88,
52580,13:16:00,13:16:00,138215,5,2161.34,
52580,13:19:00,13:19:00,1350,6,2976.11,
52580,13:21:00,13:21:00,1346,7,3820.55,
52580,13:23:00,13:23:00,11610,8,4305.24,
52580,13:25:00,13:25:00,11612,9,4922.37,
52580,13:28:00,13:28:00,5501,10,5430.99,
52580,13:29:00,13:29:00,14902,11,5733.57,
52580,13:31:00,13:31:00,148997,12,6027.79,
52580,13:32:00,13:32:00,1281,13,6442.93,
52580,13:35:00,13:35:00,1773,14,7109.2,
52580,13:36:00,13:36:00,1771,15,7408.03,
52580,13:37:00,13:37:00,1769,16,7701.75,
52580,13:38:00,13:38:00,1983,17,8126.15,
52580,13:39:00,13:39:00,1626,18,8386.36,
52646,12:01:00,12:04:00,2300,1,0,
52646,12:05:00,12:05:00,1372,2,392.53,
52646,12:06:00,12:06:00,129019,3,742.54,
52646,12:09:00,12:09:00,138901,4,1798.88,
52646,12:10:00,12:10:00,138215,5,2161.34,
52646,12:13:00,12:13:00,1350,6,2976.11,
52646,12:15:00,12:15:00,1346,7,3820.55,
52646,12:17:00,12:17:00,11610,8,4305.24,
52646,12:19:00,12:19:00,11612,9,4922.37,
52646,12:22:00,12:22:00,5501,10,5430.99,
52646,12:23:00,12:23:00,14902,11,5733.57,
52646,12:25:00,12:25:00,148997,12,6027.79,
52646,12:26:00,12:26:00,1281,13,6442.93,
52646,12:29:00,12:29:00,1773,14,7109.2,
52646,12:30:00,12:30:00,1771,15,7408.03,
52646,12:31:00,12:31:00,1769,16,7701.75,
52646,12:32:00,12:32:00,1983,17,8126.15,
52646,12:33:00,12:33:00,1626,18,8386.36,
52826,13:25:00,13:27:00,2300,1,0,
52826,13:28:00,13:28:00,1372,2,392.53,
52826,13:29:00,13:29:00,129019,3,742.54,
52826,13:32:00,13:32:00,138901,4,1798.88,
52826,13:33:00,13:33:00,138215,5,2161.34,
52826,13:36:00,13:36:00,1350,6,2976.11,
52826,13:38:00,13:38:00,1346,7,3820.55,
52826,13:40:00,13:40:00,11610,8,4305.24,
52826,13:42:00,13:42:00,11612,9,4922.37,
52826,13:44:00,13:44:00,5501,10,5430.99,
52826,13:46:00,13:46:00,14902,11,5733.57,
52826,13:47:00,13:47:00,148997,12,6027.79,
52826,13:49:00,13:49:00,1281,13,6442.93,
52826,13:51:00,13:51:00,1773,14,7109.2,
52826,13:52:00,13:52:00,1771,15,7408.03,
52826,13:53:00,13:53:00,1769,16,7701.75,
52826,13:55:00,13:55:00,1983,17,8126.15,
52826,13:56:00,13:56:00,1626,18,8386.36,
52848,12:45:00,12:47:00,2300,1,0,
52848,12:48:00,12:48:00,1372,2,392.53,
52848,12:49:00,12:49:00,129019,3,742.54,
52848,12:52:00,12:52:00,138901,4,1798.88,
52848,12:53:00,12:53:00,138215,5,2161.34,
52848,12:56:00,12:56:00,1350,6,2976.11,
52848,12:58:00,12:58:00,1346,7,3820.55,
52848,13:00:00,13:00:00,11610,8,4305.24,
52848,13:02:00,13:02:00,11612,9,4922.37,
52848,13:04:00,13:04:00,5501,10,5430.99,
52848,13:05:00,13:05:00,14902,11,5733.57,
52848,13:07:00,13:07:00,148997,12,6027.79,
52848,13:09:00,13:09:00,1281,13,6442.93,
52848,13:11:00,13:11:00,1773,14,7109.2,
52848,13:12:00,13:12:00,1771,15,7408.03,
52848,13:13:00,13:13:00,1769,16,7701.75,
52848,13:14:00,13:14:00,1983,17,8126.15,
52848,13:15:00,13:15:00,1626,18,8386.36,
52903,21:29:00,21:32:00,2300,1,0,
52903,21:33:00,21:33:00,1372,2,392.53,
52903,21:34:00,21:34:00,129019,3,742.54,
52903,21:36:00,21:36:00,138901,4,1798.88,
52903,21:37:00,21:37:00,138215,5,2161.34,
52903,21:40:00,21:40:00,1350,6,2976.11,
52903,21:42:00,21:42:00,1346,7,3820.55,
52903,21:44:00,21:44:00,11610,8,4305.24,
52903,21:46:00,21:46:00,11612,9,4922.37,
52903,21:48:00,21:48:00,5501,10,5430.99,
52903,21:49:00,21:49:00,14902,11,5733.57,
52903,21:51:00,21:51:00,148997,12,6027.79,
52903,21:52:00,21:52:00,1281,13,6442.93,
52903,21:54:00,21:54:00,1773,14,7109.2,
52903,21:55:00,21:55:00,1771,15,7408.03,
52903,21:56:00,21:56:00,1769,16,7701.75,
52903,21:57:00,21:57:00,1983,17,8126.15,
52903,21:58:00,21:58:00,1626,18,8386.36,
52904,21:29:00,21:32:00,2300,1,0,
52904,21:33:00,21:33:00,1372,2,392.53,
52904,21:34:00,21:34:00,129019,3,742.54,
52904,21:36:00,21:36:00,138901,4,1798.88,
52904,21:37:00,21:37:00,138215,5,2161.34,
52904,21:40:00,21:40:00,1350,6,2976.11,
52904,21:42:00,21:42:00,1346,7,3820.55,
52904,21:44:00,21:44:00,11610,8,4305.24,
52904,21:46:00,21:46:00,11612,9,4922.37,
52904,21:48:00,21:48:00,5501,10,5430.99,
52904,21:49:00,21:49:00,14902,11,5733.57,
52904,21:51:00,21:51:00,148997,12,6027.79,
52904,21:52:00,21:52:00,1281,13,6442.93,
52904,21:54:00,21:54:00,1773,14,7109.2,
52904,21:55:00,21:55:00,1771,15,7408.03,
52904,21:56:00,21:56:00,1769,16,7701.75,
52904,21:57:00,21:57:00,1983,17,8126.15,
52904,21:58:00,21:58:00,1626,18,8386.36,
53000,19:25:00,19:27:00,2300,1,0,
53000,19:28:00,19:28:00,1372,2,392.53,
53000,19:29:00,19:29:00,129019,3,742.54,
53000,19:31:00,19:31:00,138901,4,1798.88,
53000,19:33:00,19:33:00,138215,5,2161.34,
53000,19:35:00,19:35:00,1350,6,2976.11,
53000,19:38:00,19:38:00,1346,7,3820.55,
53000,19:39:00,19:39:00,11610,8,4305.24,
53000,19:41:00,19:41:00,11612,9,4922.37,
53000,19:43:00,19:43:00,5501,10,5430.99,
53000,19:45:00,19:45:00,14902,11,5733.57,
53000,19:46:00,19:46:00,148997,12,6027.79,
53000,19:48:00,19:48:00,1281,13,6442.93,
53000,19:50:00,19:50:00,1773,14,7109.2,
53000,19:51:00,19:51:00,1771,15,7408.03,
53000,19:52:00,19:52:00,1769,16,7701.75,
53000,19:53:00,19:53:00,1983,17,8126.15,
53000,19:54:00,19:54:00,1626,18,8386.36,
53138,14:47:00,14:52:00,2300,1,0,
53138,14:53:00,14:53:00,1372,2,392.53,
53138,14:54:00,14:54:00,129019,3,742.54,
53138,14:57:00,14:57:00,138901,4,1798.88,
53138,14:58:00,14:58:00,138215,5,2161.34,
53138,15:01:00,15:01:00,1350,6,2976.11,
53138,15:04:00,15:04:00,1346,7,3820.55,
53138,15:06:00,15:06:00,11610,8,4305.24,
53138,15:08:00,15:08:00,11612,9,4922.37,
53138,15:10:00,15:10:00,5501,10,5430.99,
53138,15:12:00,15:12:00,14902,11,5733.57,
53138,15:14:00,15:14:00,148997,12,6027.79,
53138,15:15:00,15:15:00,1281,13,6442.93,
53138,15:18:00,15:18:00,1773,14,7109.2,
53138,15:19:00,15:19:00,1771,15,7408.03,
53138,15:20:00,15:20:00,1769,16,7701.75,
53138,15:21:00,15:21:00,1983,17,8126.15,
53138,15:22:00,15:22:00,1626,18,8386.36,
53139,14:47:00,14:52:00,2300,1,0,
53139,14:53:00,14:53:00,1372,2,392.53,
53139,14:54:00,14:54:00,129019,3,742.54,
53139,14:57:00,14:57:00,138901,4,1798.88,
53139,14:58:00,14:58:00,138215,5,2161.34,
53139,15:01:00,15:01:00,1350,6,2976.11,
53139,15:04:00,15:04:00,1346,7,3820.55,
53139,15:06:00,15:06:00,11610,8,4305.24,
53139,15:08:00,15:08:00,11612,9,4922.37,
53139,15:10:00,15:10:00,5501,10,5430.99,
53139,15:12:00,15:12:00,14902,11,5733.57,
53139,15:14:00,15:14:00,148997,12,6027.79,
53139,15:15:00,15:15:00,1281,13,6442.93,
53139,15:18:00,15:18:00,1773,14,7109.2,
53139,15:19:00,15:19:00,1771,15,7408.03,
53139,15:20:00,15:20:00,1769,16,7701.75,
53139,15:21:00,15:21:00,1983,17,8126.15,
53139,15:22:00,15:22:00,1626,18,8386.36,
53231,05:38:00,05:40:00,2300,1,0,
53231,05:41:00,05:41:00,1372,2,392.53,
53231,05:42:00,05:42:00,129019,3,742.54,
53231,05:44:00,05:44:00,138901,4,1798.88,
53231,05:45:00,05:45:00,138215,5,2161.34,
53231,05:47:00,05:47:00,1350,6,2976.11,
53231,05:49:00,05:49:00,1346,7,3820.55,
53231,05:50:00,05:50:00,11610,8,4305.24,
53231,05:52:00,05:52:00,11612,9,4922.37,
53231,05:54:00,05:54:00,5501,10,5430.99,
53231,05:55:00,05:55:00,14902,11,5733.57,
53231,05:56:00,05:56:00,148997,12,6027.79,
53231,05:58:00,05:58:00,1281,13,6442.93,
53231,05:59:00,05:59:00,1773,14,7109.2,
53231,06:00:00,06:00:00,1771,15,7408.03,
53231,06:01:00,06:01:00,1769,16,7701.75,
53231,06:02:00,06:02:00,1983,17,8126.15,
53231,06:03:00,06:03:00,1626,18,8386.36,
53232,05:38:00,05:40:00,2300,1,0,
53232,05:41:00,05:41:00,1372,2,392.53,
53232,05:42:00,05:42:00,129019,3,742.54,
53232,05:44:00,05:44:00,138901,4,1798.88,
53232,05:45:00,05:45:00,138215,5,2161.34,
53232,05:47:00,05:47:00,1350,6,2976.11,
53232,05:49:00,05:49:00,1346,7,3820.55,
53232,05:50:00,05:50:00,11610,8,4305.24,
53232,05:52:00,05:52:00,11612,9,4922.37,
53232,05:54:00,05:54:00,5501,10,5430.99,
53232,05:55:00,05:55:00,14902,11,5733.57,
53232,05:56:00,05:56:00,148997,12,6027.79,
53232,05:58:00,05:58:00,1281,13,6442.93,
53232,05:59:00,05:59:00,1773,14,7109.2,
53232,06:00:00,06:00:00,1771,15,7408.03,
53232,06:01:00,06:01:00,1769,16,7701.75,
53232,06:02:00,06:02:00,1983,17,8126.15,
53232,06:03:00,06:03:00,1626,18,8386.36,
53243,17:53:00,17:56:00,2300,1,0,
53243,17:57:00,17:57:00,1372,2,392.53,
53243,17:59:00,17:59:00,129019,3,742.54,
53243,18:01:00,18:01:00,138901,4,1798.88,
53243,18:02:00,18:02:00,138215,5,2161.34,
53243,18:05:00,18:05:00,1350,6,2976.11,
53243,18:08:00,18:08:00,1346,7,3820.55,
53243,18:10:00,18:10:00,11610,8,4305.24,
53243,18:12:00,18:12:00,11612,9,4922.37,
53243,18:15:00,18:15:00,5501,10,5430.99,
53243,18:17:00,18:17:00,14902,11,5733.57,
53243,18:18:00,18:18:00,148997,12,6027.79,
53243,18:20:00,18:20:00,1281,13,6442.93,
53243,18:23:00,18:23:00,1773,14,7109.2,
53243,18:24:00,18:24:00,1771,15,7408.03,
53243,18:25:00,18:25:00,1769,16,7701.75,
53243,18:27:00,18:27:00,1983,17,8126.15,
53243,18:28:00,18:28:00,1626,18,8386.36,
53250,20:11:00,20:13:00,2300,1,0,
53250,20:14:00,20:14:00,1372,2,392.53,
53250,20:15:00,20:15:00,129019,3,742.54,
53250,20:17:00,20:17:00,138901,4,1798.88,
53250,20:19:00,20:19:00,138215,5,2161.34,
53250,20:21:00,20:21:00,1350,6,2976.11,
53250,20:24:00,20:24:00,1346,7,3820.55,
53250,20:25:00,20:25:00,11610,8,4305.24,
53250,20:27:00,20:27:00,11612,9,4922.37,
53250,20:29:00,20:29:00,5501,10,5430.99,
53250,20:30:00,20:30:00,14902,11,5733.57,
53250,20:32:00,20:32:00,148997,12,6027.79,
53250,20:33:00,20:33:00,1281,13,6442.93,
53250,20:36:00,20:36:00,1773,14,7109.2,
53250,20:37:00,20:37:00,1771,15,7408.03,
53250,20:38:00,20:38:00,1769,16,7701.75,
53250,20:39:00,20:39:00,1983,17,8126.15,
53250,20:40:00,20:40:00,1626,18,8386.36,
53380,09:28:00,09:29:00,2300,1,0,
53380,09:30:00,09:30:00,1372,2,392.53,
53380,09:31:00,09:31:00,129019,3,742.54,
53380,09:33:00,09:33:00,138901,4,1798.88,
53380,09:35:00,09:35:00,138215,5,2161.34,
53380,09:37:00,09:37:00,1350,6,2976.11,
53380,09:39:00,09:39:00,1346,7,3820.55,
53380,09:41:00,09:41:00,11610,8,4305.24,
53380,09:43:00,09:43:00,11612,9,4922.37,
53380,09:45:00,09:45:00,5501,10,5430.99,
53380,09:46:00,09:46:00,14902,11,5733.57,
53380,09:48:00,09:48:00,148997,12,6027.79,
53380,09:50:00,09:50:00,1281,13,6442.93,
53380,09:52:00,09:52:00,1773,14,7109.2,
53380,09:53:00,09:53:00,1771,15,7408.03,
53380,09:54:00,09:54:00,1769,16,7701.75,
53380,09:55:00,09:55:00,1983,17,8126.15,
53380,09:56:00,09:56:00,1626,18,8386.36,
53423,22:27:00,22:29:00,2300,1,0,
53423,22:29:00,22:29:00,1372,2,392.53,
53423,22:30:00,22:30:00,129019,3,742.54,
53423,22:32:00,22:32:00,138901,4,1798.88,
53423,22:34:00,22:34:00,138215,5,2161.34,
53423,22:36:00,22:36:00,1350,6,2976.11,
53423,22:39:00,22:39:00,1346,7,3820.55,
53423,22:40:00,22:40:00,11610,8,4305.24,
53423,22:42:00,22:42:00,11612,9,4922.37,
53423,22:44:00,22:44:00,5501,10,5430.99,
53423,22:45:00,22:45:00,14902,11,5733.57,
53423,22:47:00,22:47:00,148997,12,6027.79,
53423,22:48:00,22:48:00,1281,13,6442.93,
53423,22:50:00,22:50:00,1773,14,7109.2,
53423,22:51:00,22:51:00,1771,15,7408.03,
53423,22:52:00,22:52:00,1769,16,7701.75,
53423,22:53:00,22:53:00,1983,17,8126.15,
53423,22:54:00,22:54:00,1626,18,8386.36,
53724,07:43:00,07:47:00,2300,1,0,
53724,07:48:00,07:48:00,1372,2,392.53,
53724,07:49:00,07:49:00,129019,3,742.54,
53724,07:51:00,07:51:00,138901,4,1798.88,
53724,07:52:00,07:52:00,138215,5,2161.34,
53724,07:54:00,07:54:00,1350,6,2976.11,
53724,07:57:00,07:57:00,1346,7,3820.55,
53724,07:58:00,07:58:00,11610,8,4305.24,
53724,08:00:00,08:00:00,11612,9,4922.37,
53724,08:02:00,08:02:00,5501,10,5430.99,
53724,08:04:00,08:04:00,14902,11,5733.57,
53724,08:05:00,08:05:00,148997,12,6027.79,
53724,08:07:00,08:07:00,1281,13,6442.93,
53724,08:09:00,08:09:00,1773,14,7109.2,
53724,08:10:00,08:10:00,1771,15,7408.03,
53724,08:11:00,08:11:00,1769,16,7701.75,
53724,08:12:00,08:12:00,1983,17,8126.15,
53724,08:13:00,08:13:00,1626,18,8386.36,
53850,19:49:00,19:50:00,2300,1,0,
53850,19:51:00,19:51:00,1372,2,392.53,
53850,19:52:00,19:52:00,129019,3,742.54,
53850,19:54:00,19:54:00,138901,4,1798.88,
53850,19:56:00,19:56:00,138215,5,2161.34,
53850,19:58:00,19:58:00,1350,6,2976.11,
53850,20:01:00,20:01:00,1346,7,3820.55,
53850,20:02:00,20:02:00,11610,8,4305.24,
53850,20:04:00,20:04:00,11612,9,4922.37,
53850,20:06:00,20:06:00,5501,10,5430.99,
53850,20:08:00,20:08:00,14902,11,5733.57,
53850,20:09:00,20:09:00,148997,12,6027.79,
53850,20:11:00,20:11:00,1281,13,6442.93,
53850,20:13:00,20:13:00,1773,14,7109.2,
53850,20:14:00,20:14:00,1771,15,7408.03,
53850,20:15:00,20:15:00,1769,16,7701.75,
53850,20:16:00,20:16:00,1983,17,8126.15,
53850,20:17:00,20:17:00,1626,18,8386.36,
53865,05:39:00,05:41:00,2300,1,0,
53865,05:42:00,05:42:00,1372,2,392.53,
53865,05:43:00,05:43:00,129019,3,742.54,
53865,05:44:00,05:44:00,138901,4,1798.88,
53865,05:46:00,05:46:00,138215,5,2161.34,
53865,05:48:00,05:48:00,1350,6,2976.11,
53865,05:49:00,05:49:00,1346,7,3820.55,
53865,05:51:00,05:51:00,11610,8,4305.24,
53865,05:52:00,05:52:00,11612,9,4922.37,
53865,05:54:00,05:54:00,5501,10,5430.99,
53865,05:55:00,05:55:00,14902,11,5733.57,
53865,05:56:00,05:56:00,148997,12,6027.79,
53865,05:57:00,05:57:00,1281,13,6442.93,
53865,05:59:00,05:59:00,1773,14,7109.2,
53865,06:00:00,06:00:00,1771,15,7408.03,
53865,06:00:00,06:00:00,1769,16,7701.75,
53865,06:01:00,06:01:00,1983,17,8126.15,
53865,06:02:00,06:02:00,1626,18,8386.36,
54023,19:13:00,19:15:00,2300,1,0,
54023,19:16:00,19:16:00,1372,2,392.53,
54023,19:17:00,19:17:00,129019,3,742.54,
54023,19:19:00,19:19:00,138901,4,1798.88,
54023,19:21:00,19:21:00,138215,5,2161.34,
54023,19:23:00,19:23:00,1350,6,2976.11,
54023,19:26:00,19:26:00,1346,7,3820.55,
54023,19:28:00,19:28:00,11610,8,4305.24,
54023,19:30:00,19:30:00,11612,9,4922.37,
54023,19:32:00,19:32:00,5501,10,5430.99,
54023,19:34:00,19:34:00,14902,11,5733.57,
54023,19:35:00,19:35:00,148997,12,6027.79,
54023,19:37:00,19:37:00,1281,13,6442.93,
54023,19:39:00,19:39:00,1773,14,7109.2,
54023,19:40:00,19:40:00,1771,15,7408.03,
54023,19:41:00,19:41:00,1769,16,7701.75,
54023,19:42:00,19:42:00,1983,17,8126.15,
54023,19:43:00,19:43:00,1626,18,8386.36,
54024,19:13:00,19:15:00,2300,1,0,
54024,19:16:00,19:16:00,1372,2,392.53,
54024,19:17:00,19:17:00,129019,3,742.54,
54024,19:19:00,19:19:00,138901,4,1798.88,
54024,19:21:00,19:21:00,138215,5,2161.34,
54024,19:23:00,19:23:00,1350,6,2976.11,
54024,19:26:00,19:26:00,1346,7,3820.55,
54024,19:28:00,19:28:00,11610,8,4305.24,
54024,19:30:00,19:30:00,11612,9,4922.37,
54024,19:32:00,19:32:00,5501,10,5430.99,
54024,19:34:00,19:34:00,14902,11,5733.57,
54024,19:35:00,19:35:00,148997,12,6027.79,
54024,19:37:00,19:37:00,1281,13,6442.93,
54024,19:39:00,19:39:00,1773,14,7109.2,
54024,19:40:00,19:40:00,1771,15,7408.03,
54024,19:41:00,19:41:00,1769,16,7701.75,
54024,19:42:00,19:42:00,1983,17,8126.15,
54024,19:43:00,19:43:00,1626,18,8386.36,
54099,12:25:00,12:27:00,2300,1,0,
54099,12:28:00,12:28:00,1372,2,392.53,
54099,12:29:00,12:29:00,129019,3,742.54,
54099,12:32:00,12:32:00,138901,4,1798.88,
54099,12:33:00,12:33:00,138215,5,2161.34,
54099,12:36:00,12:36:00,1350,6,2976.11,
54099,12:38:00,12:38:00,1346,7,3820.55,
54099,12:40:00,12:40:00,11610,8,4305.24,
54099,12:42:00,12:42:00,11612,9,4922.37,
54099,12:44:00,12:44:00,5501,10,5430.99,
54099,12:45:00,12:45:00,14902,11,5733.57,
54099,12:47:00,12:47:00,148997,12,6027.79,
54099,12:49:00,12:49:00,1281,13,6442.93,
54099,12:51:00,12:51:00,1773,14,7109.2,
54099,12:52:00,12:52:00,1771,15,7408.03,
54099,12:53:00,12:53:00,1769,16,7701.75,
54099,12:54:00,12:54:00,1983,17,8126.15,
54099,12:55:00,12:55:00,1626,18,8386.36,
54486,08:22:00,08:27:00,2300,1,0,
54486,08:28:00,08:28:00,1372,2,392.53,
54486,08:29:00,08:29:00,129019,3,742.54,
54486,08:31:00,08:31:00,138901,4,1798.88,
54486,08:33:00,08:33:00,138215,5,2161.34,
54486,08:35:00,08:35:00,1350,6,2976.11,
54486,08:37:00,08:37:00,1346,7,3820.55,
54486,08:39:00,08:39:00,11610,8,4305.24,
54486,08:41:00,08:41:00,11612,9,4922.37,
54486,08:43:00,08:43:00,5501,10,5430.99,
54486,08:44:00,08:44:00,14902,11,5733.57,
54486,08:45:00,08:45:00,148997,12,6027.79,
54486,08:47:00,08:47:00,1281,13,6442.93,
54486,08:49:00,08:49:00,1773,14,7109.2,
54486,08:50:00,08:50:00,1771,15,7408.03,
54486,08:51:00,08:51:00,1769,16,7701.75,
54486,08:52:00,08:52:00,1983,17,8126.15,
54486,08:53:00,08:53:00,1626,18,8386.36,
54745,10:40:00,10:42:00,2300,1,0,
54745,10:43:00,10:43:00,1372,2,392.53,
54745,10:44:00,10:44:00,129019,3,742.54,
54745,10:46:00,10:46:00,138901,4,1798.88,
54745,10:48:00,10:48:00,138215,5,2161.34,
54745,10:50:00,10:50:00,1350,6,2976.11,
54745,10:53:00,10:53:00,1346,7,3820.55,
54745,10:54:00,10:54:00,11610,8,4305.24,
54745,10:56:00,10:56:00,11612,9,4922.37,
54745,10:58:00,10:58:00,5501,10,5430.99,
54745,11:00:00,11:00:00,14902,11,5733.57,
54745,11:01:00,11:01:00,148997,12,6027.79,
54745,11:03:00,11:03:00,1281,13,6442.93,
54745,11:05:00,11:05:00,1773,14,7109.2,
54745,11:06:00,11:06:00,1771,15,7408.03,
54745,11:07:00,11:07:00,1769,16,7701.75,
54745,11:08:00,11:08:00,1983,17,8126.15,
54745,11:09:00,11:09:00,1626,18,8386.36,
55013,17:09:00,17:11:00,2300,1,0,
55013,17:12:00,17:12:00,1372,2,392.53,
55013,17:14:00,17:14:00,129019,3,742.54,
55013,17:16:00,17:16:00,138901,4,1798.88,
55013,17:18:00,17:18:00,138215,5,2161.34,
55013,17:21:00,17:21:00,1350,6,2976.11,
55013,17:25:00,17:25:00,1346,7,3820.55,
55013,17:28:00,17:28:00,11610,8,4305.24,
55013,17:30:00,17:30:00,11612,9,4922.37,
55013,17:33:00,17:33:00,5501,10,5430.99,
55013,17:35:00,17:35:00,14902,11,5733.57,
55013,17:37:00,17:37:00,148997,12,6027.79,
55013,17:39:00,17:39:00,1281,13,6442.93,
55013,17:42:00,17:42:00,1773,14,7109.2,
55013,17:43:00,17:43:00,1771,15,7408.03,
55013,17:45:00,17:45:00,1769,16,7701.75,
55013,17:46:00,17:46:00,1983,17,8126.15,
55013,17:48:00,17:48:00,1626,18,8386.36,
55014,17:09:00,17:11:00,2300,1,0,
55014,17:12:00,17:12:00,1372,2,392.53,
55014,17:14:00,17:14:00,129019,3,742.54,
55014,17:16:00,17:16:00,138901,4,1798.88,
55014,17:18:00,17:18:00,138215,5,2161.34,
55014,17:21:00,17:21:00,1350,6,2976.11,
55014,17:25:00,17:25:00,1346,7,3820.55,
55014,17:28:00,17:28:00,11610,8,4305.24,
55014,17:30:00,17:30:00,11612,9,4922.37,
55014,17:33:00,17:33:00,5501,10,5430.99,
55014,17:35:00,17:35:00,14902,11,5733.57,
55014,17:37:00,17:37:00,148997,12,6027.79,
55014,17:39:00,17:39:00,1281,13,6442.93,
55014,17:42:00,17:42:00,1773,14,7109.2,
55014,17:43:00,17:43:00,1771,15,7408.03,
55014,17:45:00,17:45:00,1769,16,7701.75,
55014,17:46:00,17:46:00,1983,17,8126.15,
55014,17:48:00,17:48:00,1626,18,8386.36,
55066,19:49:00,19:50:00,2300,1,0,
55066,19:51:00,19:51:00,1372,2,392.53,
55066,19:52:00,19:52:00,129019,3,742.54,
55066,19:54:00,19:54:00,138901,4,1798.88,
55066,19:56:00,19:56:00,138215,5,2161.34,
55066,19:58:00,19:58:00,1350,6,2976.11,
55066,20:01:00,20:01:00,1346,7,3820.55,
55066,20:02:00,20:02:00,11610,8,4305.24,
55066,20:04:00,20:04:00,11612,9,4922.37,
55066,20:06:00,20:06:00,5501,10,5430.99,
55066,20:08:00,20:08:00,14902,11,5733.57,
55066,20:09:00,20:09:00,148997,12,6027.79,
55066,20:11:00,20:11:00,1281,13,6442.93,
55066,20:13:00,20:13:00,1773,14,7109.2,
55066,20:14:00,20:14:00,1771,15,7408.03,
55066,20:15:00,20:15:00,1769,16,7701.75,
55066,20:16:00,20:16:00,1983,17,8126.15,
55066,20:17:00,20:17:00,1626,18,8386.36,
55286,23:52:00,23:52:00,2300,1,0,
55286,23:52:00,23:52:00,1372,2,392.53,
55286,23:53:00,23:53:00,129019,3,742.54,
55286,23:55:00,23:55:00,138901,4,1798.88,
55286,23:57:00,23:57:00,138215,5,2161.34,
55286,23:59:00,23:59:00,1350,6,2976.11,
55286,24:01:00,24:01:00,1346,7,3820.55,
55286,24:02:00,24:02:00,11610,8,4305.24,
55286,24:04:00,24:04:00,11612,9,4922.37,
55286,24:06:00,24:06:00,5501,10,5430.99,
55286,24:07:00,24:07:00,14902,11,5733.57,
55286,24:08:00,24:08:00,148997,12,6027.79,
55286,24:09:00,24:09:00,1281,13,6442.93,
55286,24:11:00,24:11:00,1773,14,7109.2,
55286,24:12:00,24:12:00,1771,15,7408.03,
55286,24:12:00,24:12:00,1769,16,7701.75,
55286,24:14:00,24:14:00,1983,17,8126.15,
55286,24:14:00,24:14:00,1626,18,8386.36,
55421,06:51:00,06:54:00,2300,1,0,
55421,06:55:00,06:55:00,1372,2,392.53,
55421,06:56:00,06:56:00,129019,3,742.54,
55421,06:58:00,06:58:00,138901,4,1798.88,
55421,07:00:00,07:00:00,138215,5,2161.34,
55421,07:02:00,07:02:00,1350,6,2976.11,
55421,07:05:00,07:05:00,1346,7,3820.55,
55421,07:07:00,07:07:00,11610,8,4305.24,
55421,07:09:00,07:09:00,11612,9,4922.37,
55421,07:11:00,07:11:00,5501,10,5430.99,
55421,07:13:00,07:13:00,14902,11,5733.57,
55421,07:14:00,07:14:00,148997,12,6027.79,
55421,07:16:00,07:16:00,1281,13,6442.93,
55421,07:18:00,07:18:00,1773,14,7109.2,
55421,07:19:00,07:19:00,1771,15,7408.03,
55421,07:20:00,07:20:00,1769,16,7701.75,
55421,07:22:00,07:22:00,1983,17,8126.15,
55421,07:23:00,07:23:00,1626,18,8386.36,
55524,08:43:00,08:47:00,2300,1,0,
55524,08:48:00,08:48:00,1372,2,392.53,
55524,08:49:00,08:49:00,129019,3,742.54,
55524,08:51:00,08:51:00,138901,4,1798.88,
55524,08:53:00,08:53:00,138215,5,2161.34,
55524,08:55:00,08:55:00,1350,6,2976.11,
55524,08:57:00,08:57:00,1346,7,3820.55,
55524,08:59:00,08:59:00,11610,8,4305.24,
55524,09:01:00,09:01:00,11612,9,4922.37,
55524,09:03:00,09:03:00,5501,10,5430.99,
55524,09:04:00,09:04:00,14902,11,5733.57,
55524,09:05:00,09:05:00,148997,12,6027.79,
55524,09:07:00,09:07:00,1281,13,6442.93,
55524,09:09:00,09:09:00,1773,14,7109.2,
55524,09:10:00,09:10:00,1771,15,7408.03,
55524,09:11:00,09:11:00,1769,16,7701.75,
55524,09:12:00,09:12:00,1983,17,8126.15,
55524,09:13:00,09:13:00,1626,18,8386.36,
55570,08:43:00,08:47:00,2300,1,0,
55570,08:48:00,08:48:00,1372,2,392.53,
55570,08:49:00,08:49:00,129019,3,742.54,
55570,08:51:00,08:51:00,138901,4,1798.88,
55570,08:53:00,08:53:00,138215,5,2161.34,
55570,08:55:00,08:55:00,1350,6,2976.11,
55570,08:57:00,08:57:00,1346,7,3820.55,
55570,08:59:00,08:59:00,11610,8,4305.24,
55570,09:01:00,09:01:00,11612,9,4922.37,
55570,09:03:00,09:03:00,5501,10,5430.99,
55570,09:04:00,09:04:00,14902,11,5733.57,
55570,09:05:00,09:05:00,148997,12,6027.79,
55570,09:07:00,09:07:00,1281,13,6442.93,
55570,09:09:00,09:09:00,1773,14,7109.2,
55570,09:10:00,09:10:00,1771,15,7408.03,
55570,09:11:00,09:11:00,1769,16,7701.75,
55570,09:12:00,09:12:00,1983,17,8126.15,
55570,09:13:00,09:13:00,1626,18,8386.36,
55586,10:40:00,10:42:00,2300,1,0,
55586,10:43:00,10:43:00,1372,2,392.53,
55586,10:44:00,10:44:00,129019,3,742.54,
55586,10:47:00,10:47:00,138901,4,1798.88,
55586,10:48:00,10:48:00,138215,5,2161.34,
55586,10:51:00,10:51:00,1350,6,2976.11,
55586,10:53:00,10:53:00,1346,7,3820.55,
55586,10:55:00,10:55:00,11610,8,4305.24,
55586,10:57:00,10:57:00,11612,9,4922.37,
55586,11:00:00,11:00:00,5501,10,5430.99,
55586,11:01:00,11:01:00,14902,11,5733.57,
55586,11:03:00,11:03:00,148997,12,6027.79,
55586,11:04:00,11:04:00,1281,13,6442.93,
55586,11:07:00,11:07:00,1773,14,7109.2,
55586,11:08:00,11:08:00,1771,15,7408.03,
55586,11:09:00,11:09:00,1769,16,7701.75,
55586,11:10:00,11:10:00,1983,17,8126.15,
55586,11:11:00,11:11:00,1626,18,8386.36,
55587,10:40:00,10:42:00,2300,1,0,
55587,10:43:00,10:43:00,1372,2,392.53,
55587,10:44:00,10:44:00,129019,3,742.54,
55587,10:47:00,10:47:00,138901,4,1798.88,
55587,10:48:00,10:48:00,138215,5,2161.34,
55587,10:51:00,10:51:00,1350,6,2976.11,
55587,10:53:00,10:53:00,1346,7,3820.55,
55587,10:55:00,10:55:00,11610,8,4305.24,
55587,10:57:00,10:57:00,11612,9,4922.37,
55587,11:00:00,11:00:00,5501,10,5430.99,
55587,11:01:00,11:01:00,14902,11,5733.57,
55587,11:03:00,11:03:00,148997,12,6027.79,
55587,11:04:00,11:04:00,1281,13,6442.93,
55587,11:07:00,11:07:00,1773,14,7109.2,
55587,11:08:00,11:08:00,1771,15,7408.03,
55587,11:09:00,11:09:00,1769,16,7701.75,
55587,11:10:00,11:10:00,1983,17,8126.15,
55587,11:11:00,11:11:00,1626,18,8386.36,
55666,06:33:00,06:36:00,2300,1,0,
55666,06:37:00,06:37:00,1372,2,392.53,
55666,06:38:00,06:38:00,129019,3,742.54,
55666,06:40:00,06:40:00,138901,4,1798.88,
55666,06:41:00,06:41:00,138215,5,2161.34,
55666,06:43:00,06:43:00,1350,6,2976.11,
55666,06:46:00,06:46:00,1346,7,3820.55,
55666,06:47:00,06:47:00,11610,8,4305.24,
55666,06:49:00,06:49:00,11612,9,4922.37,
55666,06:51:00,06:51:00,5501,10,5430.99,
55666,06:53:00,06:53:00,14902,11,5733.57,
55666,06:54:00,06:54:00,148997,12,6027.79,
55666,06:56:00,06:56:00,1281,13,6442.93,
55666,06:58:00,06:58:00,1773,14,7109.2,
55666,06:59:00,06:59:00,1771,15,7408.03,
55666,07:00:00,07:00:00,1769,16,7701.75,
55666,07:01:00,07:01:00,1983,17,8126.15,
55666,07:02:00,07:02:00,1626,18,8386.36,
55667,06:33:00,06:36:00,2300,1,0,
55667,06:37:00,06:37:00,1372,2,392.53,
55667,06:38:00,06:38:00,129019,3,742.54,
55667,06:40:00,06:40:00,138901,4,1798.88,
55667,06:41:00,06:41:00,138215,5,2161.34,
55667,06:43:00,06:43:00,1350,6,2976.11,
55667,06:46:00,06:46:00,1346,7,3820.55,
55667,06:47:00,06:47:00,11610,8,4305.24,
55667,06:49:00,06:49:00,11612,9,4922.37,
55667,06:51:00,06:51:00,5501,10,5430.99,
55667,06:53:00,06:53:00,14902,11,5733.57,
55667,06:54:00,06:54:00,148997,12,6027.79,
55667,06:56:00,06:56:00,1281,13,6442.93,
55667,06:58:00,06:58:00,1773,14,7109.2,
55667,06:59:00,06:59:00,1771,15,7408.03,
55667,07:00:00,07:00:00,1769,16,7701.75,
55667,07:01:00,07:01:00,1983,17,8126.15,
55667,07:02:00,07:02:00,1626,18,8386.36,
55892,21:49:00,21:51:00,2300,1,0,
55892,21:52:00,21:52:00,1372,2,392.53,
55892,21:53:00,21:53:00,129019,3,742.54,
55892,21:55:00,21:55:00,138901,4,1798.88,
55892,21:56:00,21:56:00,138215,5,2161.34,
55892,21:59:00,21:59:00,1350,6,2976.11,
55892,22:01:00,22:01:00,1346,7,3820.55,
55892,22:03:00,22:03:00,11610,8,4305.24,
55892,22:05:00,22:05:00,11612,9,4922.37,
55892,22:07:00,22:07:00,5501,10,5430.99,
55892,22:08:00,22:08:00,14902,11,5733.57,
55892,22:10:00,22:10:00,148997,12,6027.79,
55892,22:11:00,22:11:00,1281,13,6442.93,
55892,22:13:00,22:13:00,1773,14,7109.2,
55892,22:14:00,22:14:00,1771,15,7408.03,
55892,22:15:00,22:15:00,1769,16,7701.75,
55892,22:16:00,22:16:00,1983,17,8126.15,
55892,22:17:00,22:17:00,1626,18,8386.36,
56018,14:45:00,14:47:00,2300,1,0,
56018,14:48:00,14:48:00,1372,2,392.53,
56018,14:49:00,14:49:00,129019,3,742.54,
56018,14:52:00,14:52:00,138901,4,1798.88,
56018,14:53:00,14:53:00,138215,5,2161.34,
56018,14:56:00,14:56:00,1350,6,2976.11,
56018,14:58:00,14:58:00,1346,7,3820.55,
56018,15:00:00,15:00:00,11610,8,4305.24,
56018,15:02:00,15:02:00,11612,9,4922.37,
56018,15:04:00,15:04:00,5501,10,5430.99,
56018,15:06:00,15:06:00,14902,11,5733.57,
56018,15:07:00,15:07:00,148997,12,6027.79,
56018,15:09:00,15:09:00,1281,13,6442.93,
56018,15:11:00,15:11:00,1773,14,7109.2,
56018,15:12:00,15:12:00,1771,15,7408.03,
56018,15:13:00,15:13:00,1769,16,7701.75,
56018,15:14:00,15:14:00,1983,17,8126.15,
56018,15:16:00,15:16:00,1626,18,8386.36,
56035,22:15:00,22:17:00,2300,1,0,
56035,22:18:00,22:18:00,1372,2,392.53,
56035,22:19:00,22:19:00,129019,3,742.54,
56035,22:21:00,22:21:00,138901,4,1798.88,
56035,22:22:00,22:22:00,138215,5,2161.34,
56035,22:24:00,22:24:00,1350,6,2976.11,
56035,22:26:00,22:26:00,1346,7,3820.55,
56035,22:28:00,22:28:00,11610,8,4305.24,
56035,22:30:00,22:30:00,11612,9,4922.37,
56035,22:32:00,22:32:00,5501,10,5430.99,
56035,22:33:00,22:33:00,14902,11,5733.57,
56035,22:34:00,22:34:00,148997,12,6027.79,
56035,22:36:00,22:36:00,1281,13,6442.93,
56035,22:38:00,22:38:00,1773,14,7109.2,
56035,22:39:00,22:39:00,1771,15,7408.03,
56035,22:40:00,22:40:00,1769,16,7701.75,
56035,22:41:00,22:41:00,1983,17,8126.15,
56035,22:42:00,22:42:00,1626,18,8386.36,
56096,05:57:00,06:00:00,2300,1,0,
56096,06:01:00,06:01:00,1372,2,392.53,
56096,06:02:00,06:02:00,129019,3,742.54,
56096,06:04:00,06:04:00,138901,4,1798.88,
56096,06:05:00,06:05:00,138215,5,2161.34,
56096,06:07:00,06:07:00,1350,6,2976.11,
56096,06:10:00,06:10:00,1346,7,3820.55,
56096,06:11:00,06:11:00,11610,8,4305.24,
56096,06:13:00,06:13:00,11612,9,4922.37,
56096,06:15:00,06:15:00,5501,10,5430.99,
56096,06:16:00,06:16:00,14902,11,5733.57,
56096,06:17:00,06:17:00,148997,12,6027.79,
56096,06:19:00,06:19:00,1281,13,6442.93,
56096,06:21:00,06:21:00,1773,14,7109.2,
56096,06:21:00,06:21:00,1771,15,7408.03,
56096,06:22:00,06:22:00,1769,16,7701.75,
56096,06:23:00,06:23:00,1983,17,8126.15,
56096,06:24:00,06:24:00,1626,18,8386.36,
56339,18:15:00,18:17:00,2300,1,0,
56339,18:18:00,18:18:00,1372,2,392.53,
56339,18:20:00,18:20:00,129019,3,742.54,
56339,18:22:00,18:22:00,138901,4,1798.88,
56339,18:23:00,18:23:00,138215,5,2161.34,
56339,18:26:00,18:26:00,1350,6,2976.11,
56339,18:28:00,18:28:00,1346,7,3820.55,
56339,18:30:00,18:30:00,11610,8,4305.24,
56339,18:32:00,18:32:00,11612,9,4922.37,
56339,18:34:00,18:34:00,5501,10,5430.99,
56339,18:36:00,18:36:00,14902,11,5733.57,
56339,18:38:00,18:38:00,148997,12,6027.79,
56339,18:40:00,18:40:00,1281,13,6442.93,
56339,18:42:00,18:42:00,1773,14,7109.2,
56339,18:43:00,18:43:00,1771,15,7408.03,
56339,18:44:00,18:44:00,1769,16,7701.75,
56339,18:45:00,18:45:00,1983,17,8126.15,
56339,18:46:00,18:46:00,1626,18,8386.36,
56384,11:29:00,11:32:00,2300,1,0,
56384,11:33:00,11:33:00,1372,2,392.53,
56384,11:34:00,11:34:00,129019,3,742.54,
56384,11:37:00,11:37:00,138901,4,1798.88,
56384,11:38:00,11:38:00,138215,5,2161.34,
56384,11:41:00,11:41:00,1350,6,2976.11,
56384,11:43:00,11:43:00,1346,7,3820.55,
56384,11:45:00,11:45:00,11610,8,4305.24,
56384,11:47:00,11:47:00,11612,9,4922.37,
56384,11:50:00,11:50:00,5501,10,5430.99,
56384,11:51:00,11:51:00,14902,11,5733.57,
56384,11:53:00,11:53:00,148997,12,6027.79,
56384,11:54:00,11:54:00,1281,13,6442.93,
56384,11:57:00,11:57:00,1773,14,7109.2,
56384,11:58:00,11:58:00,1771,15,7408.03,
56384,11:59:00,11:59:00,1769,16,7701.75,
56384,12:00:00,12:00:00,1983,17,8126.15,
56384,12:01:00,12:01:00,1626,18,8386.36,
56385,11:29:00,11:32:00,2300,1,0,
56385,11:33:00,11:33:00,1372,2,392.53,
56385,11:34:00,11:34:00,129019,3,742.54,
56385,11:37:00,11:37:00,138901,4,1798.88,
56385,11:38:00,11:38:00,138215,5,2161.34,
56385,11:41:00,11:41:00,1350,6,2976.11,
56385,11:43:00,11:43:00,1346,7,3820.55,
56385,11:45:00,11:45:00,11610,8,4305.24,
56385,11:47:00,11:47:00,11612,9,4922.37,
56385,11:50:00,11:50:00,5501,10,5430.99,
56385,11:51:00,11:51:00,14902,11,5733.57,
56385,11:53:00,11:53:00,148997,12,6027.79,
56385,11:54:00,11:54:00,1281,13,6442.93,
56385,11:57:00,11:57:00,1773,14,7109.2,
56385,11:58:00,11:58:00,1771,15,7408.03,
56385,11:59:00,11:59:00,1769,16,7701.75,
56385,12:00:00,12:00:00,1983,17,8126.15,
56385,12:01:00,12:01:00,1626,18,8386.36,
56436,23:03:00,23:03:00,2300,1,0,
56436,23:03:00,23:03:00,1372,2,392.53,
56436,23:04:00,23:04:00,129019,3,742.54,
56436,23:06:00,23:06:00,138901,4,1798.88,
56436,23:08:00,23:08:00,138215,5,2161.34,
56436,23:09:00,23:09:00,1350,6,2976.11,
56436,23:12:00,23:12:00,1346,7,3820.55,
56436,23:13:00,23:13:00,11610,8,4305.24,
56436,23:15:00,23:15:00,11612,9,4922.37,
56436,23:16:00,23:16:00,5501,10,5430.99,
56436,23:17:00,23:17:00,14902,11,5733.57,
56436,23:19:00,23:19:00,148997,12,6027.79,
56436,23:20:00,23:20:00,1281,13,6442.93,
56436,23:22:00,23:22:00,1773,14,7109.2,
56436,23:23:00,23:23:00,1771,15,7408.03,
56436,23:23:00,23:23:00,1769,16,7701.75,
56436,23:25:00,23:25:00,1983,17,8126.15,
56436,23:25:00,23:25:00,1626,18,8386.36,
56606,09:52:00,09:53:00,2300,1,0,
56606,09:54:00,09:54:00,1372,2,392.53,
56606,09:55:00,09:55:00,129019,3,742.54,
56606,09:57:00,09:57:00,138901,4,1798.88,
56606,09:59:00,09:59:00,138215,5,2161.34,
56606,10:01:00,10:01:00,1350,6,2976.11,
56606,10:04:00,10:04:00,1346,7,3820.55,
56606,10:05:00,10:05:00,11610,8,4305.24,
56606,10:07:00,10:07:00,11612,9,4922.37,
56606,10:09:00,10:09:00,5501,10,5430.99,
56606,10:11:00,10:11:00,14902,11,5733.57,
56606,10:12:00,10:12:00,148997,12,6027.79,
56606,10:14:00,10:14:00,1281,13,6442.93,
56606,10:16:00,10:16:00,1773,14,7109.2,
56606,10:17:00,10:17:00,1771,15,7408.03,
56606,10:18:00,10:18:00,1769,16,7701.75,
56606,10:19:00,10:19:00,1983,17,8126.15,
56606,10:20:00,10:20:00,1626,18,8386.36,
56944,17:05:00,17:07:00,2300,1,0,
56944,17:08:00,17:08:00,1372,2,392.53,
56944,17:10:00,17:10:00,129019,3,742.54,
56944,17:12:00,17:12:00,138901,4,1798.88,
56944,17:13:00,17:13:00,138215,5,2161.34,
56944,17:16:00,17:16:00,1350,6,2976.11,
56944,17:18:00,17:18:00,1346,7,3820.55,
56944,17:20:00,17:20:00,11610,8,4305.24,
56944,17:22:00,17:22:00,11612,9,4922.37,
56944,17:24:00,17:24:00,5501,10,5430.99,
56944,17:26:00,17:26:00,14902,11,5733.57,
56944,17:28:00,17:28:00,148997,12,6027.79,
56944,17:30:00,17:30:00,1281,13,6442.93,
56944,17:32:00,17:32:00,1773,14,7109.2,
56944,17:33:00,17:33:00,1771,15,7408.03,
56944,17:34:00,17:34:00,1769,16,7701.75,
56944,17:35:00,17:35:00,1983,17,8126.15,
56944,17:36:00,17:36:00,1626,18,8386.36,
57042,08:22:00,08:27:00,2300,1,0,
57042,08:28:00,08:28:00,1372,2,392.53,
57042,08:29:00,08:29:00,129019,3,742.54,
57042,08:31:00,08:31:00,138901,4,1798.88,
57042,08:33:00,08:33:00,138215,5,2161.34,
57042,08:35:00,08:35:00,1350,6,2976.11,
57042,08:37:00,08:37:00,1346,7,3820.55,
57042,08:39:00,08:39:00,11610,8,4305.24,
57042,08:41:00,08:41:00,11612,9,4922.37,
57042,08:43:00,08:43:00,5501,10,5430.99,
57042,08:44:00,08:44:00,14902,11,5733.57,
57042,08:45:00,08:45:00,148997,12,6027.79,
57042,08:47:00,08:47:00,1281,13,6442.93,
57042,08:49:00,08:49:00,1773,14,7109.2,
57042,08:50:00,08:50:00,1771,15,7408.03,
57042,08:51:00,08:51:00,1769,16,7701.75,
57042,08:52:00,08:52:00,1983,17,8126.15,
57042,08:53:00,08:53:00,1626,18,8386.36,
57086,18:07:00,18:11:00,2300,1,0,
57086,18:12:00,18:12:00,1372,2,392.53,
57086,18:14:00,18:14:00,129019,3,742.54,
57086,18:16:00,18:16:00,138901,4,1798.88,
57086,18:17:00,18:17:00,138215,5,2161.34,
57086,18:20:00,18:20:00,1350,6,2976.11,
57086,18:23:00,18:23:00,1346,7,3820.55,
57086,18:25:00,18:25:00,11610,8,4305.24,
57086,18:27:00,18:27:00,11612,9,4922.37,
57086,18:30:00,18:30:00,5501,10,5430.99,
57086,18:32:00,18:32:00,14902,11,5733.57,
57086,18:33:00,18:33:00,148997,12,6027.79,
57086,18:35:00,18:35:00,1281,13,6442.93,
57086,18:38:00,18:38:00,1773,14,7109.2,
57086,18:39:00,18:39:00,1771,15,7408.03,
57086,18:40:00,18:40:00,1769,16,7701.75,
57086,18:42:00,18:42:00,1983,17,8126.15,
57086,18:43:00,18:43:00,1626,18,8386.36,
57089,08:22:00,08:27:00,2300,1,0,
57089,08:28:00,08:28:00,1372,2,392.53,
57089,08:29:00,08:29:00,129019,3,742.54,
57089,08:31:00,08:31:00,138901,4,1798.88,
57089,08:33:00,08:33:00,138215,5,2161.34,
57089,08:35:00,08:35:00,1350,6,2976.11,
57089,08:37:00,08:37:00,1346,7,3820.55,
57089,08:39:00,08:39:00,11610,8,4305.24,
57089,08:41:00,08:41:00,11612,9,4922.37,
57089,08:43:00,08:43:00,5501,10,5430.99,
57089,08:44:00,08:44:00,14902,11,5733.57,
57089,08:45:00,08:45:00,148997,12,6027.79,
57089,08:47:00,08:47:00,1281,13,6442.93,
57089,08:49:00,08:49:00,1773,14,7109.2,
57089,08:50:00,08:50:00,1771,15,7408.03,
57089,08:51:00,08:51:00,1769,16,7701.75,
57089,08:52:00,08:52:00,1983,17,8126.15,
57089,08:53:00,08:53:00,1626,18,8386.36,
57125,06:33:00,06:36:00,2300,1,0,
57125,06:37:00,06:37:00,1372,2,392.53,
57125,06:38:00,06:38:00,129019,3,742.54,
57125,06:40:00,06:40:00,138901,4,1798.88,
57125,06:41:00,06:41:00,138215,5,2161.34,
57125,06:43:00,06:43:00,1350,6,2976.11,
57125,06:46:00,06:46:00,1346,7,3820.55,
57125,06:47:00,06:47:00,11610,8,4305.24,
57125,06:49:00,06:49:00,11612,9,4922.37,
57125,06:51:00,06:51:00,5501,10,5430.99,
57125,06:53:00,06:53:00,14902,11,5733.57,
57125,06:54:00,06:54:00,148997,12,6027.79,
57125,06:56:00,06:56:00,1281,13,6442.93,
57125,06:58:00,06:58:00,1773,14,7109.2,
57125,06:59:00,06:59:00,1771,15,7408.03,
57125,07:00:00,07:00:00,1769,16,7701.75,
57125,07:01:00,07:01:00,1983,17,8126.15,
57125,07:02:00,07:02:00,1626,18,8386.36,
57317,17:51:00,17:53:00,2300,1,0,
57317,17:54:00,17:54:00,1372,2,392.53,
57317,17:56:00,17:56:00,129019,3,742.54,
57317,17:58:00,17:58:00,138901,4,1798.88,
57317,17:59:00,17:59:00,138215,5,2161.34,
57317,18:02:00,18:02:00,1350,6,2976.11,
57317,18:04:00,18:04:00,1346,7,3820.55,
57317,18:06:00,18:06:00,11610,8,4305.24,
57317,18:08:00,18:08:00,11612,9,4922.37,
57317,18:10:00,18:10:00,5501,10,5430.99,
57317,18:12:00,18:12:00,14902,11,5733.57,
57317,18:14:00,18:14:00,148997,12,6027.79,
57317,18:16:00,18:16:00,1281,13,6442.93,
57317,18:18:00,18:18:00,1773,14,7109.2,
57317,18:19:00,18:19:00,1771,15,7408.03,
57317,18:20:00,18:20:00,1769,16,7701.75,
57317,18:21:00,18:21:00,1983,17,8126.15,
57317,18:22:00,18:22:00,1626,18,8386.36,
57498,07:10:00,07:12:00,2300,1,0,
57498,07:13:00,07:13:00,1372,2,392.53,
57498,07:14:00,07:14:00,129019,3,742.54,
57498,07:17:00,07:17:00,138901,4,1798.88,
57498,07:18:00,07:18:00,138215,5,2161.34,
57498,07:21:00,07:21:00,1350,6,2976.11,
57498,07:24:00,07:24:00,1346,7,3820.55,
57498,07:26:00,07:26:00,11610,8,4305.24,
57498,07:28:00,07:28:00,11612,9,4922.37,
57498,07:30:00,07:30:00,5501,10,5430.99,
57498,07:32:00,07:32:00,14902,11,5733.57,
57498,07:33:00,07:33:00,148997,12,6027.79,
57498,07:35:00,07:35:00,1281,13,6442.93,
57498,07:37:00,07:37:00,1773,14,7109.2,
57498,07:38:00,07:38:00,1771,15,7408.03,
57498,07:39:00,07:39:00,1769,16,7701.75,
57498,07:41:00,07:41:00,1983,17,8126.15,
57498,07:42:00,07:42:00,1626,18,8386.36,
57563,10:17:00,10:18:00,2300,1,0,
57563,10:19:00,10:19:00,1372,2,392.53,
57563,10:20:00,10:20:00,129019,3,742.54,
57563,10:22:00,10:22:00,138901,4,1798.88,
57563,10:24:00,10:24:00,138215,5,2161.34,
57563,10:26:00,10:26:00,1350,6,2976.11,
57563,10:29:00,10:29:00,1346,7,3820.55,
57563,10:30:00,10:30:00,11610,8,4305.24,
57563,10:32:00,10:32:00,11612,9,4922.37,
57563,10:34:00,10:34:00,5501,10,5430.99,
57563,10:36:00,10:36:00,14902,11,5733.57,
57563,10:37:00,10:37:00,148997,12,6027.79,
57563,10:39:00,10:39:00,1281,13,6442.93,
57563,10:41:00,10:41:00,1773,14,7109.2,
57563,10:42:00,10:42:00,1771,15,7408.03,
57563,10:43:00,10:43:00,1769,16,7701.75,
57563,10:44:00,10:44:00,1983,17,8126.15,
57563,10:45:00,10:45:00,1626,18,8386.36,
57596,19:52:00,19:54:00,2300,1,0,
57596,19:55:00,19:55:00,1372,2,392.53,
57596,19:56:00,19:56:00,129019,3,742.54,
57596,19:58:00,19:58:00,138901,4,1798.88,
57596,20:00:00,20:00:00,138215,5,2161.34,
57596,20:02:00,20:02:00,1350,6,2976.11,
57596,20:05:00,20:05:00,1346,7,3820.55,
57596,20:07:00,20:07:00,11610,8,4305.24,
57596,20:08:00,20:08:00,11612,9,4922.37,
57596,20:10:00,20:10:00,5501,10,5430.99,
57596,20:12:00,20:12:00,14902,11,5733.57,
57596,20:13:00,20:13:00,148997,12,6027.79,
57596,20:15:00,20:15:00,1281,13,6442.93,
57596,20:17:00,20:17:00,1773,14,7109.2,
57596,20:18:00,20:18:00,1771,15,7408.03,
57596,20:19:00,20:19:00,1769,16,7701.75,
57596,20:20:00,20:20:00,1983,17,8126.15,
57596,20:21:00,20:21:00,1626,18,8386.36,
57597,19:52:00,19:54:00,2300,1,0,
57597,19:55:00,19:55:00,1372,2,392.53,
57597,19:56:00,19:56:00,129019,3,742.54,
57597,19:58:00,19:58:00,138901,4,1798.88,
57597,20:00:00,20:00:00,138215,5,2161.34,
57597,20:02:00,20:02:00,1350,6,2976.11,
57597,20:05:00,20:05:00,1346,7,3820.55,
57597,20:07:00,20:07:00,11610,8,4305.24,
57597,20:08:00,20:08:00,11612,9,4922.37,
57597,20:10:00,20:10:00,5501,10,5430.99,
57597,20:12:00,20:12:00,14902,11,5733.57,
57597,20:13:00,20:13:00,148997,12,6027.79,
57597,20:15:00,20:15:00,1281,13,6442.93,
57597,20:17:00,20:17:00,1773,14,7109.2,
57597,20:18:00,20:18:00,1771,15,7408.03,
57597,20:19:00,20:19:00,1769,16,7701.75,
57597,20:20:00,20:20:00,1983,17,8126.15,
57597,20:21:00,20:21:00,1626,18,8386.36,
57677,09:42:00,09:47:00,2300,1,0,
57677,09:48:00,09:48:00,1372,2,392.53,
57677,09:49:00,09:49:00,129019,3,742.54,
57677,09:53:00,09:53:00,138901,4,1798.88,
57677,09:54:00,09:54:00,138215,5,2161.34,
57677,09:57:00,09:57:00,1350,6,2976.11,
57677,10:00:00,10:00:00,1346,7,3820.55,
57677,10:02:00,10:02:00,11610,8,4305.24,
57677,10:04:00,10:04:00,11612,9,4922.37,
57677,10:06:00,10:06:00,5501,10,5430.99,
57677,10:08:00,10:08:00,14902,11,5733.57,
57677,10:10:00,10:10:00,148997,12,6027.79,
57677,10:11:00,10:11:00,1281,13,6442.93,
57677,10:14:00,10:14:00,1773,14,7109.2,
57677,10:15:00,10:15:00,1771,15,7408.03,
57677,10:16:00,10:16:00,1769,16,7701.75,
57677,10:17:00,10:17:00,1983,17,8126.15,
57677,10:18:00,10:18:00,1626,18,8386.36,
57678,09:42:00,09:47:00,2300,1,0,
57678,09:48:00,09:48:00,1372,2,392.53,
57678,09:49:00,09:49:00,129019,3,742.54,
57678,09:53:00,09:53:00,138901,4,1798.88,
57678,09:54:00,09:54:00,138215,5,2161.34,
57678,09:57:00,09:57:00,1350,6,2976.11,
57678,10:00:00,10:00:00,1346,7,3820.55,
57678,10:02:00,10:02:00,11610,8,4305.24,
57678,10:04:00,10:04:00,11612,9,4922.37,
57678,10:06:00,10:06:00,5501,10,5430.99,
57678,10:08:00,10:08:00,14902,11,5733.57,
57678,10:10:00,10:10:00,148997,12,6027.79,
57678,10:11:00,10:11:00,1281,13,6442.93,
57678,10:14:00,10:14:00,1773,14,7109.2,
57678,10:15:00,10:15:00,1771,15,7408.03,
57678,10:16:00,10:16:00,1769,16,7701.75,
57678,10:17:00,10:17:00,1983,17,8126.15,
57678,10:18:00,10:18:00,1626,18,8386.36,
57699,08:22:00,08:27:00,2300,1,0,
57699,08:28:00,08:28:00,1372,2,392.53,
57699,08:29:00,08:29:00,129019,3,742.54,
57699,08:31:00,08:31:00,138901,4,1798.88,
57699,08:33:00,08:33:00,138215,5,2161.34,
57699,08:35:00,08:35:00,1350,6,2976.11,
57699,08:37:00,08:37:00,1346,7,3820.55,
57699,08:39:00,08:39:00,11610,8,4305.24,
57699,08:41:00,08:41:00,11612,9,4922.37,
57699,08:43:00,08:43:00,5501,10,5430.99,
57699,08:44:00,08:44:00,14902,11,5733.57,
57699,08:45:00,08:45:00,148997,12,6027.79,
57699,08:47:00,08:47:00,1281,13,6442.93,
57699,08:49:00,08:49:00,1773,14,7109.2,
57699,08:50:00,08:50:00,1771,15,7408.03,
57699,08:51:00,08:51:00,1769,16,7701.75,
57699,08:52:00,08:52:00,1983,17,8126.15,
57699,08:53:00,08:53:00,1626,18,8386.36,
57701,13:58:00,14:01:00,2300,1,0,
57701,14:02:00,14:02:00,1372,2,392.53,
57701,14:03:00,14:03:00,129019,3,742.54,
57701,14:06:00,14:06:00,138901,4,1798.88,
57701,14:07:00,14:07:00,138215,5,2161.34,
57701,14:10:00,14:10:00,1350,6,2976.11,
57701,14:13:00,14:13:00,1346,7,3820.55,
57701,14:15:00,14:15:00,11610,8,4305.24,
57701,14:17:00,14:17:00,11612,9,4922.37,
57701,14:19:00,14:19:00,5501,10,5430.99,
57701,14:21:00,14:21:00,14902,11,5733.57,
57701,14:23:00,14:23:00,148997,12,6027.79,
57701,14:24:00,14:24:00,1281,13,6442.93,
57701,14:27:00,14:27:00,1773,14,7109.2,
57701,14:28:00,14:28:00,1771,15,7408.03,
57701,14:29:00,14:29:00,1769,16,7701.75,
57701,14:30:00,14:30:00,1983,17,8126.15,
57701,14:31:00,14:31:00,1626,18,8386.36,
57702,13:58:00,14:01:00,2300,1,0,
57702,14:02:00,14:02:00,1372,2,392.53,
57702,14:03:00,14:03:00,129019,3,742.54,
57702,14:06:00,14:06:00,138901,4,1798.88,
57702,14:07:00,14:07:00,138215,5,2161.34,
57702,14:10:00,14:10:00,1350,6,2976.11,
57702,14:13:00,14:13:00,1346,7,3820.55,
57702,14:15:00,14:15:00,11610,8,4305.24,
57702,14:17:00,14:17:00,11612,9,4922.37,
57702,14:19:00,14:19:00,5501,10,5430.99,
57702,14:21:00,14:21:00,14902,11,5733.57,
57702,14:23:00,14:23:00,148997,12,6027.79,
57702,14:24:00,14:24:00,1281,13,6442.93,
57702,14:27:00,14:27:00,1773,14,7109.2,
57702,14:28:00,14:28:00,1771,15,7408.03,
57702,14:29:00,14:29:00,1769,16,7701.75,
57702,14:30:00,14:30:00,1983,17,8126.15,
57702,14:31:00,14:31:00,1626,18,8386.36,
57807,07:54:00,07:57:00,2300,1,0,
57807,07:58:00,07:58:00,1372,2,392.53,
57807,07:59:00,07:59:00,129019,3,742.54,
57807,08:02:00,08:02:00,138901,4,1798.88,
57807,08:03:00,08:03:00,138215,5,2161.34,
57807,08:07:00,08:07:00,1350,6,2976.11,
57807,08:11:00,08:11:00,1346,7,3820.55,
57807,08:13:00,08:13:00,11610,8,4305.24,
57807,08:15:00,08:15:00,11612,9,4922.37,
57807,08:18:00,08:18:00,5501,10,5430.99,
57807,08:20:00,08:20:00,14902,11,5733.57,
57807,08:21:00,08:21:00,148997,12,6027.79,
57807,08:23:00,08:23:00,1281,13,6442.93,
57807,08:25:00,08:25:00,1773,14,7109.2,
57807,08:27:00,08:27:00,1771,15,7408.03,
57807,08:28:00,08:28:00,1769,16,7701.75,
57807,08:29:00,08:29:00,1983,17,8126.15,
57807,08:30:00,08:30:00,1626,18,8386.36,
57808,07:54:00,07:57:00,2300,1,0,
57808,07:58:00,07:58:00,1372,2,392.53,
57808,07:59:00,07:59:00,129019,3,742.54,
57808,08:02:00,08:02:00,138901,4,1798.88,
57808,08:03:00,08:03:00,138215,5,2161.34,
57808,08:07:00,08:07:00,1350,6,2976.11,
57808,08:11:00,08:11:00,1346,7,3820.55,
57808,08:13:00,08:13:00,11610,8,4305.24,
57808,08:15:00,08:15:00,11612,9,4922.37,
57808,08:18:00,08:18:00,5501,10,5430.99,
57808,08:20:00,08:20:00,14902,11,5733.57,
57808,08:21:00,08:21:00,148997,12,6027.79,
57808,08:23:00,08:23:00,1281,13,6442.93,
57808,08:25:00,08:25:00,1773,14,7109.2,
57808,08:27:00,08:27:00,1771,15,7408.03,
57808,08:28:00,08:28:00,1769,16,7701.75,
57808,08:29:00,08:29:00,1983,17,8126.15,
57808,08:30:00,08:30:00,1626,18,8386.36,
57892,07:43:00,07:47:00,2300,1,0,
57892,07:48:00,07:48:00,1372,2,392.53,
57892,07:49:00,07:49:00,129019,3,742.54,
57892,07:51:00,07:51:00,138901,4,1798.88,
57892,07:52:00,07:52:00,138215,5,2161.34,
57892,07:54:00,07:54:00,1350,6,2976.11,
57892,07:57:00,07:57:00,1346,7,3820.55,
57892,07:58:00,07:58:00,11610,8,4305.24,
57892,08:00:00,08:00:00,11612,9,4922.37,
57892,08:02:00,08:02:00,5501,10,5430.99,
57892,08:04:00,08:04:00,14902,11,5733.57,
57892,08:05:00,08:05:00,148997,12,6027.79,
57892,08:07:00,08:07:00,1281,13,6442.93,
57892,08:09:00,08:09:00,1773,14,7109.2,
57892,08:10:00,08:10:00,1771,15,7408.03,
57892,08:11:00,08:11:00,1769,16,7701.75,
57892,08:12:00,08:12:00,1983,17,8126.15,
57892,08:13:00,08:13:00,1626,18,8386.36,
57969,21:49:00,21:51:00,2300,1,0,
57969,21:52:00,21:52:00,1372,2,392.53,
57969,21:53:00,21:53:00,129019,3,742.54,
57969,21:55:00,21:55:00,138901,4,1798.88,
57969,21:56:00,21:56:00,138215,5,2161.34,
57969,21:59:00,21:59:00,1350,6,2976.11,
57969,22:01:00,22:01:00,1346,7,3820.55,
57969,22:03:00,22:03:00,11610,8,4305.24,
57969,22:05:00,22:05:00,11612,9,4922.37,
57969,22:07:00,22:07:00,5501,10,5430.99,
57969,22:08:00,22:08:00,14902,11,5733.57,
57969,22:10:00,22:10:00,148997,12,6027.79,
57969,22:11:00,22:11:00,1281,13,6442.93,
57969,22:13:00,22:13:00,1773,14,7109.2,
57969,22:14:00,22:14:00,1771,15,7408.03,
57969,22:15:00,22:15:00,1769,16,7701.75,
57969,22:16:00,22:16:00,1983,17,8126.15,
57969,22:17:00,22:17:00,1626,18,8386.36,
57970,21:49:00,21:51:00,2300,1,0,
57970,21:52:00,21:52:00,1372,2,392.53,
57970,21:53:00,21:53:00,129019,3,742.54,
57970,21:55:00,21:55:00,138901,4,1798.88,
57970,21:56:00,21:56:00,138215,5,2161.34,
57970,21:59:00,21:59:00,1350,6,2976.11,
57970,22:01:00,22:01:00,1346,7,3820.55,
57970,22:03:00,22:03:00,11610,8,4305.24,
57970,22:05:00,22:05:00,11612,9,4922.37,
57970,22:07:00,22:07:00,5501,10,5430.99,
57970,22:08:00,22:08:00,14902,11,5733.57,
57970,22:10:00,22:10:00,148997,12,6027.79,
57970,22:11:00,22:11:00,1281,13,6442.93,
57970,22:13:00,22:13:00,1773,14,7109.2,
57970,22:14:00,22:14:00,1771,15,7408.03,
57970,22:15:00,22:15:00,1769,16,7701.75,
57970,22:16:00,22:16:00,1983,17,8126.15,
57970,22:17:00,22:17:00,1626,18,8386.36,
58068,11:45:00,11:47:00,2300,1,0,
58068,11:48:00,11:48:00,1372,2,392.53,
58068,11:49:00,11:49:00,129019,3,742.54,
58068,11:52:00,11:52:00,138901,4,1798.88,
58068,11:53:00,11:53:00,138215,5,2161.34,
58068,11:56:00,11:56:00,1350,6,2976.11,
58068,11:58:00,11:58:00,1346,7,3820.55,
58068,12:00:00,12:00:00,11610,8,4305.24,
58068,12:02:00,12:02:00,11612,9,4922.37,
58068,12:04:00,12:04:00,5501,10,5430.99,
58068,12:06:00,12:06:00,14902,11,5733.57,
58068,12:07:00,12:07:00,148997,12,6027.79,
58068,12:09:00,12:09:00,1281,13,6442.93,
58068,12:11:00,12:11:00,1773,14,7109.2,
58068,12:12:00,12:12:00,1771,15,7408.03,
58068,12:13:00,12:13:00,1769,16,7701.75,
58068,12:14:00,12:14:00,1983,17,8126.15,
58068,12:16:00,12:16:00,1626,18,8386.36,
58113,23:51:00,23:51:00,2300,1,0,
58113,23:51:00,23:51:00,1372,2,392.53,
58113,23:52:00,23:52:00,129019,3,742.54,
58113,23:54:00,23:54:00,138901,4,1798.88,
58113,23:56:00,23:56:00,138215,5,2161.34,
58113,23:57:00,23:57:00,1350,6,2976.11,
58113,23:59:00,23:59:00,1346,7,3820.55,
58113,24:01:00,24:01:00,11610,8,4305.24,
58113,24:02:00,24:02:00,11612,9,4922.37,
58113,24:04:00,24:04:00,5501,10,5430.99,
58113,24:05:00,24:05:00,14902,11,5733.57,
58113,24:06:00,24:06:00,148997,12,6027.79,
58113,24:07:00,24:07:00,1281,13,6442.93,
58113,24:09:00,24:09:00,1773,14,7109.2,
58113,24:10:00,24:10:00,1771,15,7408.03,
58113,24:11:00,24:11:00,1769,16,7701.75,
58113,24:12:00,24:12:00,1983,17,8126.15,
58113,24:13:00,24:13:00,1626,18,8386.36,
58386,20:54:00,20:55:00,2300,1,0,
58386,20:56:00,20:56:00,1372,2,392.53,
58386,20:57:00,20:57:00,129019,3,742.54,
58386,20:59:00,20:59:00,138901,4,1798.88,
58386,21:00:00,21:00:00,138215,5,2161.34,
58386,21:02:00,21:02:00,1350,6,2976.11,
58386,21:05:00,21:05:00,1346,7,3820.55,
58386,21:06:00,21:06:00,11610,8,4305.24,
58386,21:08:00,21:08:00,11612,9,4922.37,
58386,21:10:00,21:10:00,5501,10,5430.99,
58386,21:12:00,21:12:00,14902,11,5733.57,
58386,21:13:00,21:13:00,148997,12,6027.79,
58386,21:15:00,21:15:00,1281,13,6442.93,
58386,21:17:00,21:17:00,1773,14,7109.2,
58386,21:18:00,21:18:00,1771,15,7408.03,
58386,21:19:00,21:19:00,1769,16,7701.75,
58386,21:20:00,21:20:00,1983,17,8126.15,
58386,21:21:00,21:21:00,1626,18,8386.36,
58632,12:50:00,12:53:00,2300,1,0,
58632,12:54:00,12:54:00,1372,2,392.53,
58632,12:55:00,12:55:00,129019,3,742.54,
58632,12:58:00,12:58:00,138901,4,1798.88,
58632,12:59:00,12:59:00,138215,5,2161.34,
58632,13:02:00,13:02:00,1350,6,2976.11,
58632,13:04:00,13:04:00,1346,7,3820.55,
58632,13:06:00,13:06:00,11610,8,4305.24,
58632,13:08:00,13:08:00,11612,9,4922.37,
58632,13:11:00,13:11:00,5501,10,5430.99,
58632,13:12:00,13:12:00,14902,11,5733.57,
58632,13:14:00,13:14:00,148997,12,6027.79,
58632,13:15:00,13:15:00,1281,13,6442.93,
58632,13:18:00,13:18:00,1773,14,7109.2,
58632,13:19:00,13:19:00,1771,15,7408.03,
58632,13:20:00,13:20:00,1769,16,7701.75,
58632,13:21:00,13:21:00,1983,17,8126.15,
58632,13:22:00,13:22:00,1626,18,8386.36,
58790,08:03:00,08:07:00,2300,1,0,
58790,08:08:00,08:08:00,1372,2,392.53,
58790,08:09:00,08:09:00,129019,3,742.54,
58790,08:11:00,08:11:00,138901,4,1798.88,
58790,08:13:00,08:13:00,138215,5,2161.34,
58790,08:15:00,08:15:00,1350,6,2976.11,
58790,08:17:00,08:17:00,1346,7,3820.55,
58790,08:19:00,08:19:00,11610,8,4305.24,
58790,08:21:00,08:21:00,11612,9,4922.37,
58790,08:23:00,08:23:00,5501,10,5430.99,
58790,08:24:00,08:24:00,14902,11,5733.57,
58790,08:25:00,08:25:00,148997,12,6027.79,
58790,08:27:00,08:27:00,1281,13,6442.93,
58790,08:29:00,08:29:00,1773,14,7109.2,
58790,08:30:00,08:30:00,1771,15,7408.03,
58790,08:31:00,08:31:00,1769,16,7701.75,
58790,08:32:00,08:32:00,1983,17,8126.15,
58790,08:33:00,08:33:00,1626,18,8386.36,
58856,16:45:00,16:47:00,2300,1,0,
58856,16:48:00,16:48:00,1372,2,392.53,
58856,16:50:00,16:50:00,129019,3,742.54,
58856,16:52:00,16:52:00,138901,4,1798.88,
58856,16:54:00,16:54:00,138215,5,2161.34,
58856,16:56:00,16:56:00,1350,6,2976.11,
58856,16:59:00,16:59:00,1346,7,3820.55,
58856,17:00:00,17:00:00,11610,8,4305.24,
58856,17:02:00,17:02:00,11612,9,4922.37,
58856,17:04:00,17:04:00,5501,10,5430.99,
58856,17:06:00,17:06:00,14902,11,5733.57,
58856,17:08:00,17:08:00,148997,12,6027.79,
58856,17:10:00,17:10:00,1281,13,6442.93,
58856,17:12:00,17:12:00,1773,14,7109.2,
58856,17:13:00,17:13:00,1771,15,7408.03,
58856,17:14:00,17:14:00,1769,16,7701.75,
58856,17:15:00,17:15:00,1983,17,8126.15,
58856,17:16:00,17:16:00,1626,18,8386.36,
59556,14:25:00,14:27:00,2300,1,0,
59556,14:28:00,14:28:00,1372,2,392.53,
59556,14:29:00,14:29:00,129019,3,742.54,
59556,14:32:00,14:32:00,138901,4,1798.88,
59556,14:33:00,14:33:00,138215,5,2161.34,
59556,14:36:00,14:36:00,1350,6,2976.11,
59556,14:38:00,14:38:00,1346,7,3820.55,
59556,14:40:00,14:40:00,11610,8,4305.24,
59556,14:42:00,14:42:00,11612,9,4922.37,
59556,14:44:00,14:44:00,5501,10,5430.99,
59556,14:46:00,14:46:00,14902,11,5733.57,
59556,14:47:00,14:47:00,148997,12,6027.79,
59556,14:49:00,14:49:00,1281,13,6442.93,
59556,14:51:00,14:51:00,1773,14,7109.2,
59556,14:52:00,14:52:00,1771,15,7408.03,
59556,14:53:00,14:53:00,1769,16,7701.75,
59556,14:55:00,14:55:00,1983,17,8126.15,
59556,14:56:00,14:56:00,1626,18,8386.36,
59565,16:05:00,16:07:00,2300,1,0,
59565,16:08:00,16:08:00,1372,2,392.53,
59565,16:10:00,16:10:00,129019,3,742.54,
59565,16:12:00,16:12:00,138901,4,1798.88,
59565,16:14:00,16:14:00,138215,5,2161.34,
59565,16:16:00,16:16:00,1350,6,2976.11,
59565,16:19:00,16:19:00,1346,7,3820.55,
59565,16:20:00,16:20:00,11610,8,4305.24,
59565,16:22:00,16:22:00,11612,9,4922.37,
59565,16:24:00,16:24:00,5501,10,5430.99,
59565,16:26:00,16:26:00,14902,11,5733.57,
59565,16:28:00,16:28:00,148997,12,6027.79,
59565,16:30:00,16:30:00,1281,13,6442.93,
59565,16:32:00,16:32:00,1773,14,7109.2,
59565,16:33:00,16:33:00,1771,15,7408.03,
59565,16:34:00,16:34:00,1769,16,7701.75,
59565,16:35:00,16:35:00,1983,17,8126.15,
59565,16:36:00,16:36:00,1626,18,8386.36,
59623,23:28:00,23:30:00,2300,1,0,
59623,23:30:00,23:30:00,1372,2,392.53,
59623,23:31:00,23:31:00,129019,3,742.54,
59623,23:33:00,23:33:00,138901,4,1798.88,
59623,23:35:00,23:35:00,138215,5,2161.34,
59623,23:37:00,23:37:00,1350,6,2976.11,
59623,23:39:00,23:39:00,1346,7,3820.55,
59623,23:40:00,23:40:00,11610,8,4305.24,
59623,23:42:00,23:42:00,11612,9,4922.37,
59623,23:44:00,23:44:00,5501,10,5430.99,
59623,23:45:00,23:45:00,14902,11,5733.57,
59623,23:46:00,23:46:00,148997,12,6027.79,
59623,23:48:00,23:48:00,1281,13,6442.93,
59623,23:50:00,23:50:00,1773,14,7109.2,
59623,23:51:00,23:51:00,1771,15,7408.03,
59623,23:51:00,23:51:00,1769,16,7701.75,
59623,23:53:00,23:53:00,1983,17,8126.15,
59623,23:53:00,23:53:00,1626,18,8386.36,
59624,23:28:00,23:30:00,2300,1,0,
59624,23:30:00,23:30:00,1372,2,392.53,
59624,23:31:00,23:31:00,129019,3,742.54,
59624,23:33:00,23:33:00,138901,4,1798.88,
59624,23:35:00,23:35:00,138215,5,2161.34,
59624,23:37:00,23:37:00,1350,6,2976.11,
59624,23:39:00,23:39:00,1346,7,3820.55,
59624,23:40:00,23:40:00,11610,8,4305.24,
59624,23:42:00,23:42:00,11612,9,4922.37,
59624,23:44:00,23:44:00,5501,10,5430.99,
59624,23:45:00,23:45:00,14902,11,5733.57,
59624,23:46:00,23:46:00,148997,12,6027.79,
59624,23:48:00,23:48:00,1281,13,6442.93,
59624,23:50:00,23:50:00,1773,14,7109.2,
59624,23:51:00,23:51:00,1771,15,7408.03,
59624,23:51:00,23:51:00,1769,16,7701.75,
59624,23:53:00,23:53:00,1983,17,8126.15,
59624,23:53:00,23:53:00,1626,18,8386.36,
59742,21:53:00,21:55:00,2300,1,0,
59742,21:56:00,21:56:00,1372,2,392.53,
59742,21:57:00,21:57:00,129019,3,742.54,
59742,21:59:00,21:59:00,138901,4,1798.88,
59742,22:00:00,22:00:00,138215,5,2161.34,
59742,22:02:00,22:02:00,1350,6,2976.11,
59742,22:04:00,22:04:00,1346,7,3820.55,
59742,22:06:00,22:06:00,11610,8,4305.24,
59742,22:08:00,22:08:00,11612,9,4922.37,
59742,22:10:00,22:10:00,5501,10,5430.99,
59742,22:11:00,22:11:00,14902,11,5733.57,
59742,22:12:00,22:12:00,148997,12,6027.79,
59742,22:14:00,22:14:00,1281,13,6442.93,
59742,22:16:00,22:16:00,1773,14,7109.2,
59742,22:17:00,22:17:00,1771,15,7408.03,
59742,22:18:00,22:18:00,1769,16,7701.75,
59742,22:19:00,22:19:00,1983,17,8126.15,
59742,22:20:00,22:20:00,1626,18,8386.36,
59864,19:01:00,19:04:00,2300,1,0,
59864,19:05:00,19:05:00,1372,2,392.53,
59864,19:06:00,19:06:00,129019,3,742.54,
59864,19:08:00,19:08:00,138901,4,1798.88,
59864,19:10:00,19:10:00,138215,5,2161.34,
59864,19:12:00,19:12:00,1350,6,2976.11,
59864,19:15:00,19:15:00,1346,7,3820.55,
59864,19:16:00,19:16:00,11610,8,4305.24,
59864,19:18:00,19:18:00,11612,9,4922.37,
59864,19:20:00,19:20:00,5501,10,5430.99,
59864,19:22:00,19:22:00,14902,11,5733.57,
59864,19:23:00,19:23:00,148997,12,6027.79,
59864,19:25:00,19:25:00,1281,13,6442.93,
59864,19:27:00,19:27:00,1773,14,7109.2,
59864,19:28:00,19:28:00,1771,15,7408.03,
59864,19:29:00,19:29:00,1769,16,7701.75,
59864,19:30:00,19:30:00,1983,17,8126.15,
59864,19:31:00,19:31:00,1626,18,8386.36,
60072,21:32:00,21:35:00,2300,1,0,
60072,21:36:00,21:36:00,1372,2,392.53,
60072,21:37:00,21:37:00,129019,3,742.54,
60072,21:39:00,21:39:00,138901,4,1798.88,
60072,21:40:00,21:40:00,138215,5,2161.34,
60072,21:42:00,21:42:00,1350,6,2976.11,
60072,21:44:00,21:44:00,1346,7,3820.55,
60072,21:46:00,21:46:00,11610,8,4305.24,
60072,21:48:00,21:48:00,11612,9,4922.37,
60072,21:50:00,21:50:00,5501,10,5430.99,
60072,21:51:00,21:51:00,14902,11,5733.57,
60072,21:52:00,21:52:00,148997,12,6027.79,
60072,21:54:00,21:54:00,1281,13,6442.93,
60072,21:56:00,21:56:00,1773,14,7109.2,
60072,21:57:00,21:57:00,1771,15,7408.03,
60072,21:58:00,21:58:00,1769,16,7701.75,
60072,21:59:00,21:59:00,1983,17,8126.15,
60072,22:00:00,22:00:00,1626,18,8386.36,
60178,15:58:00,16:00:00,2300,1,0,
60178,16:01:00,16:01:00,1372,2,392.53,
60178,16:03:00,16:03:00,129019,3,742.54,
60178,16:05:00,16:05:00,138901,4,1798.88,
60178,16:06:00,16:06:00,138215,5,2161.34,
60178,16:09:00,16:09:00,1350,6,2976.11,
60178,16:13:00,16:13:00,1346,7,3820.55,
60178,16:15:00,16:15:00,11610,8,4305.24,
60178,16:17:00,16:17:00,11612,9,4922.37,
60178,16:20:00,16:20:00,5501,10,5430.99,
60178,16:21:00,16:21:00,14902,11,5733.57,
60178,16:23:00,16:23:00,148997,12,6027.79,
60178,16:25:00,16:25:00,1281,13,6442.93,
60178,16:28:00,16:28:00,1773,14,7109.2,
60178,16:29:00,16:29:00,1771,15,7408.03,
60178,16:30:00,16:30:00,1769,16,7701.75,
60178,16:32:00,16:32:00,1983,17,8126.15,
60178,16:33:00,16:33:00,1626,18,8386.36,
60286,20:51:00,20:54:00,2300,1,0,
60286,20:55:00,20:55:00,1372,2,392.53,
60286,20:56:00,20:56:00,129019,3,742.54,
60286,20:58:00,20:58:00,138901,4,1798.88,
60286,20:59:00,20:59:00,138215,5,2161.34,
60286,21:02:00,21:02:00,1350,6,2976.11,
60286,21:04:00,21:04:00,1346,7,3820.55,
60286,21:06:00,21:06:00,11610,8,4305.24,
60286,21:08:00,21:08:00,11612,9,4922.37,
60286,21:10:00,21:10:00,5501,10,5430.99,
60286,21:11:00,21:11:00,14902,11,5733.57,
60286,21:13:00,21:13:00,148997,12,6027.79,
60286,21:14:00,21:14:00,1281,13,6442.93,
60286,21:16:00,21:16:00,1773,14,7109.2,
60286,21:17:00,21:17:00,1771,15,7408.03,
60286,21:18:00,21:18:00,1769,16,7701.75,
60286,21:19:00,21:19:00,1983,17,8126.15,
60286,21:20:00,21:20:00,1626,18,8386.36,
60287,20:51:00,20:54:00,2300,1,0,
60287,20:55:00,20:55:00,1372,2,392.53,
60287,20:56:00,20:56:00,129019,3,742.54,
60287,20:58:00,20:58:00,138901,4,1798.88,
60287,20:59:00,20:59:00,138215,5,2161.34,
60287,21:02:00,21:02:00,1350,6,2976.11,
60287,21:04:00,21:04:00,1346,7,3820.55,
60287,21:06:00,21:06:00,11610,8,4305.24,
60287,21:08:00,21:08:00,11612,9,4922.37,
60287,21:10:00,21:10:00,5501,10,5430.99,
60287,21:11:00,21:11:00,14902,11,5733.57,
60287,21:13:00,21:13:00,148997,12,6027.79,
60287,21:14:00,21:14:00,1281,13,6442.93,
60287,21:16:00,21:16:00,1773,14,7109.2,
60287,21:17:00,21:17:00,1771,15,7408.03,
60287,21:18:00,21:18:00,1769,16,7701.75,
60287,21:19:00,21:19:00,1983,17,8126.15,
60287,21:20:00,21:20:00,1626,18,8386.36,
60316,12:01:00,12:04:00,2300,1,0,
60316,12:05:00,12:05:00,1372,2,392.53,
60316,12:06:00,12:06:00,129019,3,742.54,
60316,12:09:00,12:09:00,138901,4,1798.88,
60316,12:10:00,12:10:00,138215,5,2161.34,
60316,12:13:00,12:13:00,1350,6,2976.11,
60316,12:15:00,12:15:00,1346,7,3820.55,
60316,12:17:00,12:17:00,11610,8,4305.24,
60316,12:19:00,12:19:00,11612,9,4922.37,
60316,12:22:00,12:22:00,5501,10,5430.99,
60316,12:23:00,12:23:00,14902,11,5733.57,
60316,12:25:00,12:25:00,148997,12,6027.79,
60316,12:26:00,12:26:00,1281,13,6442.93,
60316,12:29:00,12:29:00,1773,14,7109.2,
60316,12:30:00,12:30:00,1771,15,7408.03,
60316,12:31:00,12:31:00,1769,16,7701.75,
60316,12:32:00,12:32:00,1983,17,8126.15,
60316,12:33:00,12:33:00,1626,18,8386.36,
60317,12:01:00,12:04:00,2300,1,0,
60317,12:05:00,12:05:00,1372,2,392.53,
60317,12:06:00,12:06:00,129019,3,742.54,
60317,12:09:00,12:09:00,138901,4,1798.88,
60317,12:10:00,12:10:00,138215,5,2161.34,
60317,12:13:00,12:13:00,1350,6,2976.11,
60317,12:15:00,12:15:00,1346,7,3820.55,
60317,12:17:00,12:17:00,11610,8,4305.24,
60317,12:19:00,12:19:00,11612,9,4922.37,
60317,12:22:00,12:22:00,5501,10,5430.99,
60317,12:23:00,12:23:00,14902,11,5733.57,
60317,12:25:00,12:25:00,148997,12,6027.79,
60317,12:26:00,12:26:00,1281,13,6442.93,
60317,12:29:00,12:29:00,1773,14,7109.2,
60317,12:30:00,12:30:00,1771,15,7408.03,
60317,12:31:00,12:31:00,1769,16,7701.75,
60317,12:32:00,12:32:00,1983,17,8126.15,
60317,12:33:00,12:33:00,1626,18,8386.36,
60416,11:24:00,11:26:00,2300,1,0,
60416,11:27:00,11:27:00,1372,2,392.53,
60416,11:28:00,11:28:00,129019,3,742.54,
60416,11:31:00,11:31:00,138901,4,1798.88,
60416,11:32:00,11:32:00,138215,5,2161.34,
60416,11:35:00,11:35:00,1350,6,2976.11,
60416,11:37:00,11:37:00,1346,7,3820.55,
60416,11:39:00,11:39:00,11610,8,4305.24,
60416,11:41:00,11:41:00,11612,9,4922.37,
60416,11:43:00,11:43:00,5501,10,5430.99,
60416,11:45:00,11:45:00,14902,11,5733.57,
60416,11:46:00,11:46:00,148997,12,6027.79,
60416,11:48:00,11:48:00,1281,13,6442.93,
60416,11:50:00,11:50:00,1773,14,7109.2,
60416,11:51:00,11:51:00,1771,15,7408.03,
60416,11:52:00,11:52:00,1769,16,7701.75,
60416,11:53:00,11:53:00,1983,17,8126.15,
60416,11:55:00,11:55:00,1626,18,8386.36,
60570,21:53:00,21:55:00,2300,1,0,
60570,21:56:00,21:56:00,1372,2,392.53,
60570,21:57:00,21:57:00,129019,3,742.54,
60570,21:59:00,21:59:00,138901,4,1798.88,
60570,22:00:00,22:00:00,138215,5,2161.34,
60570,22:02:00,22:02:00,1350,6,2976.11,
60570,22:04:00,22:04:00,1346,7,3820.55,
60570,22:06:00,22:06:00,11610,8,4305.24,
60570,22:08:00,22:08:00,11612,9,4922.37,
60570,22:10:00,22:10:00,5501,10,5430.99,
60570,22:11:00,22:11:00,14902,11,5733.57,
60570,22:12:00,22:12:00,148997,12,6027.79,
60570,22:14:00,22:14:00,1281,13,6442.93,
60570,22:16:00,22:16:00,1773,14,7109.2,
60570,22:17:00,22:17:00,1771,15,7408.03,
60570,22:18:00,22:18:00,1769,16,7701.75,
60570,22:19:00,22:19:00,1983,17,8126.15,
60570,22:20:00,22:20:00,1626,18,8386.36,
60669,10:57:00,11:00:00,2300,1,0,
60669,11:01:00,11:01:00,1372,2,392.53,
60669,11:02:00,11:02:00,129019,3,742.54,
60669,11:05:00,11:05:00,138901,4,1798.88,
60669,11:06:00,11:06:00,138215,5,2161.34,
60669,11:09:00,11:09:00,1350,6,2976.11,
60669,11:11:00,11:11:00,1346,7,3820.55,
60669,11:13:00,11:13:00,11610,8,4305.24,
60669,11:15:00,11:15:00,11612,9,4922.37,
60669,11:18:00,11:18:00,5501,10,5430.99,
60669,11:19:00,11:19:00,14902,11,5733.57,
60669,11:21:00,11:21:00,148997,12,6027.79,
60669,11:22:00,11:22:00,1281,13,6442.93,
60669,11:25:00,11:25:00,1773,14,7109.2,
60669,11:26:00,11:26:00,1771,15,7408.03,
60669,11:27:00,11:27:00,1769,16,7701.75,
60669,11:28:00,11:28:00,1983,17,8126.15,
60669,11:29:00,11:29:00,1626,18,8386.36,
60692,10:01:00,10:04:00,2300,1,0,
60692,10:05:00,10:05:00,1372,2,392.53,
60692,10:06:00,10:06:00,129019,3,742.54,
60692,10:09:00,10:09:00,138901,4,1798.88,
60692,10:10:00,10:10:00,138215,5,2161.34,
60692,10:13:00,10:13:00,1350,6,2976.11,
60692,10:15:00,10:15:00,1346,7,3820.55,
60692,10:17:00,10:17:00,11610,8,4305.24,
60692,10:19:00,10:19:00,11612,9,4922.37,
60692,10:22:00,10:22:00,5501,10,5430.99,
60692,10:23:00,10:23:00,14902,11,5733.57,
60692,10:25:00,10:25:00,148997,12,6027.79,
60692,10:26:00,10:26:00,1281,13,6442.93,
60692,10:29:00,10:29:00,1773,14,7109.2,
60692,10:30:00,10:30:00,1771,15,7408.03,
60692,10:31:00,10:31:00,1769,16,7701.75,
60692,10:32:00,10:32:00,1983,17,8126.15,
60692,10:33:00,10:33:00,1626,18,8386.36,
60693,10:01:00,10:04:00,2300,1,0,
60693,10:05:00,10:05:00,1372,2,392.53,
60693,10:06:00,10:06:00,129019,3,742.54,
60693,10:09:00,10:09:00,138901,4,1798.88,
60693,10:10:00,10:10:00,138215,5,2161.34,
60693,10:13:00,10:13:00,1350,6,2976.11,
60693,10:15:00,10:15:00,1346,7,3820.55,
60693,10:17:00,10:17:00,11610,8,4305.24,
60693,10:19:00,10:19:00,11612,9,4922.37,
60693,10:22:00,10:22:00,5501,10,5430.99,
60693,10:23:00,10:23:00,14902,11,5733.57,
60693,10:25:00,10:25:00,148997,12,6027.79,
60693,10:26:00,10:26:00,1281,13,6442.93,
60693,10:29:00,10:29:00,1773,14,7109.2,
60693,10:30:00,10:30:00,1771,15,7408.03,
60693,10:31:00,10:31:00,1769,16,7701.75,
60693,10:32:00,10:32:00,1983,17,8126.15,
60693,10:33:00,10:33:00,1626,18,8386.36,
60909,19:25:00,19:27:00,2300,1,0,
60909,19:28:00,19:28:00,1372,2,392.53,
60909,19:29:00,19:29:00,129019,3,742.54,
60909,19:31:00,19:31:00,138901,4,1798.88,
60909,19:33:00,19:33:00,138215,5,2161.34,
60909,19:35:00,19:35:00,1350,6,2976.11,
60909,19:38:00,19:38:00,1346,7,3820.55,
60909,19:39:00,19:39:00,11610,8,4305.24,
60909,19:41:00,19:41:00,11612,9,4922.37,
60909,19:43:00,19:43:00,5501,10,5430.99,
60909,19:45:00,19:45:00,14902,11,5733.57,
60909,19:46:00,19:46:00,148997,12,6027.79,
60909,19:48:00,19:48:00,1281,13,6442.93,
60909,19:50:00,19:50:00,1773,14,7109.2,
60909,19:51:00,19:51:00,1771,15,7408.03,
60909,19:52:00,19:52:00,1769,16,7701.75,
60909,19:53:00,19:53:00,1983,17,8126.15,
60909,19:54:00,19:54:00,1626,18,8386.36,
61057,18:15:00,18:17:00,2300,1,0,
61057,18:18:00,18:18:00,1372,2,392.53,
61057,18:20:00,18:20:00,129019,3,742.54,
61057,18:22:00,18:22:00,138901,4,1798.88,
61057,18:23:00,18:23:00,138215,5,2161.34,
61057,18:26:00,18:26:00,1350,6,2976.11,
61057,18:28:00,18:28:00,1346,7,3820.55,
61057,18:30:00,18:30:00,11610,8,4305.24,
61057,18:32:00,18:32:00,11612,9,4922.37,
61057,18:34:00,18:34:00,5501,10,5430.99,
61057,18:36:00,18:36:00,14902,11,5733.57,
61057,18:38:00,18:38:00,148997,12,6027.79,
61057,18:40:00,18:40:00,1281,13,6442.93,
61057,18:42:00,18:42:00,1773,14,7109.2,
61057,18:43:00,18:43:00,1771,15,7408.03,
61057,18:44:00,18:44:00,1769,16,7701.75,
61057,18:45:00,18:45:00,1983,17,8126.15,
61057,18:46:00,18:46:00,1626,18,8386.36,
61074,08:24:00,08:27:00,2300,1,0,
61074,08:28:00,08:28:00,1372,2,392.53,
61074,08:30:00,08:30:00,129019,3,742.54,
61074,08:33:00,08:33:00,138901,4,1798.88,
61074,08:35:00,08:35:00,138215,5,2161.34,
61074,08:39:00,08:39:00,1350,6,2976.11,
61074,08:43:00,08:43:00,1346,7,3820.55,
61074,08:45:00,08:45:00,11610,8,4305.24,
61074,08:47:00,08:47:00,11612,9,4922.37,
61074,08:50:00,08:50:00,5501,10,5430.99,
61074,08:52:00,08:52:00,14902,11,5733.57,
61074,08:54:00,08:54:00,148997,12,6027.79,
61074,08:55:00,08:55:00,1281,13,6442.93,
61074,08:58:00,08:58:00,1773,14,7109.2,
61074,08:59:00,08:59:00,1771,15,7408.03,
61074,09:00:00,09:00:00,1769,16,7701.75,
61074,09:01:00,09:01:00,1983,17,8126.15,
61074,09:03:00,09:03:00,1626,18,8386.36,
61075,08:24:00,08:27:00,2300,1,0,
61075,08:28:00,08:28:00,1372,2,392.53,
61075,08:30:00,08:30:00,129019,3,742.54,
61075,08:33:00,08:33:00,138901,4,1798.88,
61075,08:35:00,08:35:00,138215,5,2161.34,
61075,08:39:00,08:39:00,1350,6,2976.11,
61075,08:43:00,08:43:00,1346,7,3820.55,
61075,08:45:00,08:45:00,11610,8,4305.24,
61075,08:47:00,08:47:00,11612,9,4922.37,
61075,08:50:00,08:50:00,5501,10,5430.99,
61075,08:52:00,08:52:00,14902,11,5733.57,
61075,08:54:00,08:54:00,148997,12,6027.79,
61075,08:55:00,08:55:00,1281,13,6442.93,
61075,08:58:00,08:58:00,1773,14,7109.2,
61075,08:59:00,08:59:00,1771,15,7408.03,
61075,09:00:00,09:00:00,1769,16,7701.75,
61075,09:01:00,09:01:00,1983,17,8126.15,
61075,09:03:00,09:03:00,1626,18,8386.36,
61084,13:58:00,14:01:00,2300,1,0,
61084,14:02:00,14:02:00,1372,2,392.53,
61084,14:03:00,14:03:00,129019,3,742.54,
61084,14:06:00,14:06:00,138901,4,1798.88,
61084,14:07:00,14:07:00,138215,5,2161.34,
61084,14:10:00,14:10:00,1350,6,2976.11,
61084,14:13:00,14:13:00,1346,7,3820.55,
61084,14:15:00,14:15:00,11610,8,4305.24,
61084,14:17:00,14:17:00,11612,9,4922.37,
61084,14:19:00,14:19:00,5501,10,5430.99,
61084,14:21:00,14:21:00,14902,11,5733.57,
61084,14:23:00,14:23:00,148997,12,6027.79,
61084,14:24:00,14:24:00,1281,13,6442.93,
61084,14:27:00,14:27:00,1773,14,7109.2,
61084,14:28:00,14:28:00,1771,15,7408.03,
61084,14:29:00,14:29:00,1769,16,7701.75,
61084,14:30:00,14:30:00,1983,17,8126.15,
61084,14:31:00,14:31:00,1626,18,8386.36,
61155,17:28:00,17:30:00,2300,1,0,
61155,17:31:00,17:31:00,1372,2,392.53,
61155,17:33:00,17:33:00,129019,3,742.54,
61155,17:35:00,17:35:00,138901,4,1798.88,
61155,17:36:00,17:36:00,138215,5,2161.34,
61155,17:39:00,17:39:00,1350,6,2976.11,
61155,17:41:00,17:41:00,1346,7,3820.55,
61155,17:43:00,17:43:00,11610,8,4305.24,
61155,17:45:00,17:45:00,11612,9,4922.37,
61155,17:47:00,17:47:00,5501,10,5430.99,
61155,17:49:00,17:49:00,14902,11,5733.57,
61155,17:51:00,17:51:00,148997,12,6027.79,
61155,17:53:00,17:53:00,1281,13,6442.93,
61155,17:55:00,17:55:00,1773,14,7109.2,
61155,17:56:00,17:56:00,1771,15,7408.03,
61155,17:57:00,17:57:00,1769,16,7701.75,
61155,17:58:00,17:58:00,1983,17,8126.15,
61155,17:59:00,17:59:00,1626,18,8386.36,
61185,06:23:00,06:26:00,2300,1,0,
61185,06:27:00,06:27:00,1372,2,392.53,
61185,06:28:00,06:28:00,129019,3,742.54,
61185,06:30:00,06:30:00,138901,4,1798.88,
61185,06:31:00,06:31:00,138215,5,2161.34,
61185,06:33:00,06:33:00,1350,6,2976.11,
61185,06:35:00,06:35:00,1346,7,3820.55,
61185,06:36:00,06:36:00,11610,8,4305.24,
61185,06:38:00,06:38:00,11612,9,4922.37,
61185,06:40:00,06:40:00,5501,10,5430.99,
61185,06:41:00,06:41:00,14902,11,5733.57,
61185,06:42:00,06:42:00,148997,12,6027.79,
61185,06:44:00,06:44:00,1281,13,6442.93,
61185,06:45:00,06:45:00,1773,14,7109.2,
61185,06:46:00,06:46:00,1771,15,7408.03,
61185,06:47:00,06:47:00,1769,16,7701.75,
61185,06:48:00,06:48:00,1983,17,8126.15,
61185,06:49:00,06:49:00,1626,18,8386.36,
61237,11:45:00,11:47:00,2300,1,0,
61237,11:48:00,11:48:00,1372,2,392.53,
61237,11:49:00,11:49:00,129019,3,742.54,
61237,11:52:00,11:52:00,138901,4,1798.88,
61237,11:53:00,11:53:00,138215,5,2161.34,
61237,11:56:00,11:56:00,1350,6,2976.11,
61237,11:58:00,11:58:00,1346,7,3820.55,
61237,12:00:00,12:00:00,11610,8,4305.24,
61237,12:02:00,12:02:00,11612,9,4922.37,
61237,12:04:00,12:04:00,5501,10,5430.99,
61237,12:06:00,12:06:00,14902,11,5733.57,
61237,12:07:00,12:07:00,148997,12,6027.79,
61237,12:09:00,12:09:00,1281,13,6442.93,
61237,12:11:00,12:11:00,1773,14,7109.2,
61237,12:12:00,12:12:00,1771,15,7408.03,
61237,12:13:00,12:13:00,1769,16,7701.75,
61237,12:14:00,12:14:00,1983,17,8126.15,
61237,12:16:00,12:16:00,1626,18,8386.36,
61359,08:54:00,08:57:00,2300,1,0,
61359,08:58:00,08:58:00,1372,2,392.53,
61359,08:59:00,08:59:00,129019,3,742.54,
61359,09:03:00,09:03:00,138901,4,1798.88,
61359,09:05:00,09:05:00,138215,5,2161.34,
61359,09:08:00,09:08:00,1350,6,2976.11,
61359,09:12:00,09:12:00,1346,7,3820.55,
61359,09:14:00,09:14:00,11610,8,4305.24,
61359,09:17:00,09:17:00,11612,9,4922.37,
61359,09:20:00,09:20:00,5501,10,5430.99,
61359,09:21:00,09:21:00,14902,11,5733.57,
61359,09:23:00,09:23:00,148997,12,6027.79,
61359,09:24:00,09:24:00,1281,13,6442.93,
61359,09:27:00,09:27:00,1773,14,7109.2,
61359,09:28:00,09:28:00,1771,15,7408.03,
61359,09:29:00,09:29:00,1769,16,7701.75,
61359,09:30:00,09:30:00,1983,17,8126.15,
61359,09:31:00,09:31:00,1626,18,8386.36,
61375,20:11:00,20:13:00,2300,1,0,
61375,20:14:00,20:14:00,1372,2,392.53,
61375,20:15:00,20:15:00,129019,3,742.54,
61375,20:17:00,20:17:00,138901,4,1798.88,
61375,20:19:00,20:19:00,138215,5,2161.34,
61375,20:21:00,20:21:00,1350,6,2976.11,
61375,20:24:00,20:24:00,1346,7,3820.55,
61375,20:25:00,20:25:00,11610,8,4305.24,
61375,20:27:00,20:27:00,11612,9,4922.37,
61375,20:29:00,20:29:00,5501,10,5430.99,
61375,20:30:00,20:30:00,14902,11,5733.57,
61375,20:32:00,20:32:00,148997,12,6027.79,
61375,20:33:00,20:33:00,1281,13,6442.93,
61375,20:36:00,20:36:00,1773,14,7109.2,
61375,20:37:00,20:37:00,1771,15,7408.03,
61375,20:38:00,20:38:00,1769,16,7701.75,
61375,20:39:00,20:39:00,1983,17,8126.15,
61375,20:40:00,20:40:00,1626,18,8386.36,
61393,11:29:00,11:32:00,2300,1,0,
61393,11:33:00,11:33:00,1372,2,392.53,
61393,11:34:00,11:34:00,129019,3,742.54,
61393,11:37:00,11:37:00,138901,4,1798.88,
61393,11:38:00,11:38:00,138215,5,2161.34,
61393,11:41:00,11:41:00,1350,6,2976.11,
61393,11:43:00,11:43:00,1346,7,3820.55,
61393,11:45:00,11:45:00,11610,8,4305.24,
61393,11:47:00,11:47:00,11612,9,4922.37,
61393,11:50:00,11:50:00,5501,10,5430.99,
61393,11:51:00,11:51:00,14902,11,5733.57,
61393,11:53:00,11:53:00,148997,12,6027.79,
61393,11:54:00,11:54:00,1281,13,6442.93,
61393,11:57:00,11:57:00,1773,14,7109.2,
61393,11:58:00,11:58:00,1771,15,7408.03,
61393,11:59:00,11:59:00,1769,16,7701.75,
61393,12:00:00,12:00:00,1983,17,8126.15,
61393,12:01:00,12:01:00,1626,18,8386.36,
61405,14:30:00,14:35:00,2300,1,0,
61405,14:36:00,14:36:00,1372,2,392.53,
61405,14:37:00,14:37:00,129019,3,742.54,
61405,14:40:00,14:40:00,138901,4,1798.88,
61405,14:41:00,14:41:00,138215,5,2161.34,
61405,14:44:00,14:44:00,1350,6,2976.11,
61405,14:47:00,14:47:00,1346,7,3820.55,
61405,14:49:00,14:49:00,11610,8,4305.24,
61405,14:51:00,14:51:00,11612,9,4922.37,
61405,14:53:00,14:53:00,5501,10,5430.99,
61405,14:55:00,14:55:00,14902,11,5733.57,
61405,14:57:00,14:57:00,148997,12,6027.79,
61405,14:58:00,14:58:00,1281,13,6442.93,
61405,15:01:00,15:01:00,1773,14,7109.2,
61405,15:02:00,15:02:00,1771,15,7408.03,
61405,15:03:00,15:03:00,1769,16,7701.75,
61405,15:04:00,15:04:00,1983,17,8126.15,
61405,15:05:00,15:05:00,1626,18,8386.36,
61406,14:30:00,14:35:00,2300,1,0,
61406,14:36:00,14:36:00,1372,2,392.53,
61406,14:37:00,14:37:00,129019,3,742.54,
61406,14:40:00,14:40:00,138901,4,1798.88,
61406,14:41:00,14:41:00,138215,5,2161.34,
61406,14:44:00,14:44:00,1350,6,2976.11,
61406,14:47:00,14:47:00,1346,7,3820.55,
61406,14:49:00,14:49:00,11610,8,4305.24,
61406,14:51:00,14:51:00,11612,9,4922.37,
61406,14:53:00,14:53:00,5501,10,5430.99,
61406,14:55:00,14:55:00,14902,11,5733.57,
61406,14:57:00,14:57:00,148997,12,6027.79,
61406,14:58:00,14:58:00,1281,13,6442.93,
61406,15:01:00,15:01:00,1773,14,7109.2,
61406,15:02:00,15:02:00,1771,15,7408.03,
61406,15:03:00,15:03:00,1769,16,7701.75,
61406,15:04:00,15:04:00,1983,17,8126.15,
61406,15:05:00,15:05:00,1626,18,8386.36,
61435,07:43:00,07:47:00,2300,1,0,
61435,07:48:00,07:48:00,1372,2,392.53,
61435,07:49:00,07:49:00,129019,3,742.54,
61435,07:51:00,07:51:00,138901,4,1798.88,
61435,07:52:00,07:52:00,138215,5,2161.34,
61435,07:54:00,07:54:00,1350,6,2976.11,
61435,07:57:00,07:57:00,1346,7,3820.55,
61435,07:58:00,07:58:00,11610,8,4305.24,
61435,08:00:00,08:00:00,11612,9,4922.37,
61435,08:02:00,08:02:00,5501,10,5430.99,
61435,08:04:00,08:04:00,14902,11,5733.57,
61435,08:05:00,08:05:00,148997,12,6027.79,
61435,08:07:00,08:07:00,1281,13,6442.93,
61435,08:09:00,08:09:00,1773,14,7109.2,
61435,08:10:00,08:10:00,1771,15,7408.03,
61435,08:11:00,08:11:00,1769,16,7701.75,
61435,08:12:00,08:12:00,1983,17,8126.15,
61435,08:13:00,08:13:00,1626,18,8386.36,
61492,12:05:00,12:07:00,2300,1,0,
61492,12:08:00,12:08:00,1372,2,392.53,
61492,12:09:00,12:09:00,129019,3,742.54,
61492,12:12:00,12:12:00,138901,4,1798.88,
61492,12:13:00,12:13:00,138215,5,2161.34,
61492,12:16:00,12:16:00,1350,6,2976.11,
61492,12:18:00,12:18:00,1346,7,3820.55,
61492,12:20:00,12:20:00,11610,8,4305.24,
61492,12:22:00,12:22:00,11612,9,4922.37,
61492,12:24:00,12:24:00,5501,10,5430.99,
61492,12:25:00,12:25:00,14902,11,5733.57,
61492,12:27:00,12:27:00,148997,12,6027.79,
61492,12:29:00,12:29:00,1281,13,6442.93,
61492,12:31:00,12:31:00,1773,14,7109.2,
61492,12:32:00,12:32:00,1771,15,7408.03,
61492,12:33:00,12:33:00,1769,16,7701.75,
61492,12:34:00,12:34:00,1983,17,8126.15,
61492,12:35:00,12:35:00,1626,18,8386.36,
61581,23:27:00,23:27:00,2300,1,0,
61581,23:27:00,23:27:00,1372,2,392.53,
61581,23:28:00,23:28:00,129019,3,742.54,
61581,23:30:00,23:30:00,138901,4,1798.88,
61581,23:32:00,23:32:00,138215,5,2161.34,
61581,23:33:00,23:33:00,1350,6,2976.11,
61581,23:35:00,23:35:00,1346,7,3820.55,
61581,23:37:00,23:37:00,11610,8,4305.24,
61581,23:38:00,23:38:00,11612,9,4922.37,
61581,23:40:00,23:40:00,5501,10,5430.99,
61581,23:41:00,23:41:00,14902,11,5733.57,
61581,23:42:00,23:42:00,148997,12,6027.79,
61581,23:43:00,23:43:00,1281,13,6442.93,
61581,23:45:00,23:45:00,1773,14,7109.2,
61581,23:46:00,23:46:00,1771,15,7408.03,
61581,23:47:00,23:47:00,1769,16,7701.75,
61581,23:48:00,23:48:00,1983,17,8126.15,
61581,23:49:00,23:49:00,1626,18,8386.36,
61587,05:39:00,05:41:00,2300,1,0,
61587,05:42:00,05:42:00,1372,2,392.53,
61587,05:43:00,05:43:00,129019,3,742.54,
61587,05:44:00,05:44:00,138901,4,1798.88,
61587,05:46:00,05:46:00,138215,5,2161.34,
61587,05:48:00,05:48:00,1350,6,2976.11,
61587,05:49:00,05:49:00,1346,7,3820.55,
61587,05:51:00,05:51:00,11610,8,4305.24,
61587,05:52:00,05:52:00,11612,9,4922.37,
61587,05:54:00,05:54:00,5501,10,5430.99,
61587,05:55:00,05:55:00,14902,11,5733.57,
61587,05:56:00,05:56:00,148997,12,6027.79,
61587,05:57:00,05:57:00,1281,13,6442.93,
61587,05:59:00,05:59:00,1773,14,7109.2,
61587,06:00:00,06:00:00,1771,15,7408.03,
61587,06:00:00,06:00:00,1769,16,7701.75,
61587,06:01:00,06:01:00,1983,17,8126.15,
61587,06:02:00,06:02:00,1626,18,8386.36,
61605,14:05:00,14:07:00,2300,1,0,
61605,14:08:00,14:08:00,1372,2,392.53,
61605,14:09:00,14:09:00,129019,3,742.54,
61605,14:12:00,14:12:00,138901,4,1798.88,
61605,14:13:00,14:13:00,138215,5,2161.34,
61605,14:16:00,14:16:00,1350,6,2976.11,
61605,14:18:00,14:18:00,1346,7,3820.55,
61605,14:20:00,14:20:00,11610,8,4305.24,
61605,14:22:00,14:22:00,11612,9,4922.37,
61605,14:24:00,14:24:00,5501,10,5430.99,
61605,14:26:00,14:26:00,14902,11,5733.57,
61605,14:27:00,14:27:00,148997,12,6027.79,
61605,14:29:00,14:29:00,1281,13,6442.93,
61605,14:31:00,14:31:00,1773,14,7109.2,
61605,14:32:00,14:32:00,1771,15,7408.03,
61605,14:33:00,14:33:00,1769,16,7701.75,
61605,14:35:00,14:35:00,1983,17,8126.15,
61605,14:36:00,14:36:00,1626,18,8386.36,
61632,19:01:00,19:04:00,2300,1,0,
61632,19:05:00,19:05:00,1372,2,392.53,
61632,19:06:00,19:06:00,129019,3,742.54,
61632,19:08:00,19:08:00,138901,4,1798.88,
61632,19:10:00,19:10:00,138215,5,2161.34,
61632,19:12:00,19:12:00,1350,6,2976.11,
61632,19:15:00,19:15:00,1346,7,3820.55,
61632,19:16:00,19:16:00,11610,8,4305.24,
61632,19:18:00,19:18:00,11612,9,4922.37,
61632,19:20:00,19:20:00,5501,10,5430.99,
61632,19:22:00,19:22:00,14902,11,5733.57,
61632,19:23:00,19:23:00,148997,12,6027.79,
61632,19:25:00,19:25:00,1281,13,6442.93,
61632,19:27:00,19:27:00,1773,14,7109.2,
61632,19:28:00,19:28:00,1771,15,7408.03,
61632,19:29:00,19:29:00,1769,16,7701.75,
61632,19:30:00,19:30:00,1983,17,8126.15,
61632,19:31:00,19:31:00,1626,18,8386.36,
61949,17:28:00,17:30:00,2300,1,0,
61949,17:31:00,17:31:00,1372,2,392.53,
61949,17:33:00,17:33:00,129019,3,742.54,
61949,17:35:00,17:35:00,138901,4,1798.88,
61949,17:36:00,17:36:00,138215,5,2161.34,
61949,17:39:00,17:39:00,1350,6,2976.11,
61949,17:41:00,17:41:00,1346,7,3820.55,
61949,17:43:00,17:43:00,11610,8,4305.24,
61949,17:45:00,17:45:00,11612,9,4922.37,
61949,17:47:00,17:47:00,5501,10,5430.99,
61949,17:49:00,17:49:00,14902,11,5733.57,
61949,17:51:00,17:51:00,148997,12,6027.79,
61949,17:53:00,17:53:00,1281,13,6442.93,
61949,17:55:00,17:55:00,1773,14,7109.2,
61949,17:56:00,17:56:00,1771,15,7408.03,
61949,17:57:00,17:57:00,1769,16,7701.75,
61949,17:58:00,17:58:00,1983,17,8126.15,
61949,17:59:00,17:59:00,1626,18,8386.36,
61979,06:44:00,06:47:00,2300,1,0,
61979,06:48:00,06:48:00,1372,2,392.53,
61979,06:49:00,06:49:00,129019,3,742.54,
61979,06:51:00,06:51:00,138901,4,1798.88,
61979,06:52:00,06:52:00,138215,5,2161.34,
61979,06:54:00,06:54:00,1350,6,2976.11,
61979,06:57:00,06:57:00,1346,7,3820.55,
61979,06:58:00,06:58:00,11610,8,4305.24,
61979,07:00:00,07:00:00,11612,9,4922.37,
61979,07:02:00,07:02:00,5501,10,5430.99,
61979,07:03:00,07:03:00,14902,11,5733.57,
61979,07:04:00,07:04:00,148997,12,6027.79,
61979,07:05:00,07:05:00,1281,13,6442.93,
61979,07:07:00,07:07:00,1773,14,7109.2,
61979,07:08:00,07:08:00,1771,15,7408.03,
61979,07:09:00,07:09:00,1769,16,7701.75,
61979,07:10:00,07:10:00,1983,17,8126.15,
61979,07:11:00,07:11:00,1626,18,8386.36,
62035,21:53:00,21:55:00,2300,1,0,
62035,21:56:00,21:56:00,1372,2,392.53,
62035,21:57:00,21:57:00,129019,3,742.54,
62035,21:59:00,21:59:00,138901,4,1798.88,
62035,22:00:00,22:00:00,138215,5,2161.34,
62035,22:02:00,22:02:00,1350,6,2976.11,
62035,22:04:00,22:04:00,1346,7,3820.55,
62035,22:06:00,22:06:00,11610,8,4305.24,
62035,22:08:00,22:08:00,11612,9,4922.37,
62035,22:10:00,22:10:00,5501,10,5430.99,
62035,22:11:00,22:11:00,14902,11,5733.57,
62035,22:12:00,22:12:00,148997,12,6027.79,
62035,22:14:00,22:14:00,1281,13,6442.93,
62035,22:16:00,22:16:00,1773,14,7109.2,
62035,22:17:00,22:17:00,1771,15,7408.03,
62035,22:18:00,22:18:00,1769,16,7701.75,
62035,22:19:00,22:19:00,1983,17,8126.15,
62035,22:20:00,22:20:00,1626,18,8386.36,
62232,08:43:00,08:47:00,2300,1,0,
62232,08:48:00,08:48:00,1372,2,392.53,
62232,08:49:00,08:49:00,129019,3,742.54,
62232,08:51:00,08:51:00,138901,4,1798.88,
62232,08:53:00,08:53:00,138215,5,2161.34,
62232,08:55:00,08:55:00,1350,6,2976.11,
62232,08:57:00,08:57:00,1346,7,3820.55,
62232,08:59:00,08:59:00,11610,8,4305.24,
62232,09:01:00,09:01:00,11612,9,4922.37,
62232,09:03:00,09:03:00,5501,10,5430.99,
62232,09:04:00,09:04:00,14902,11,5733.57,
62232,09:05:00,09:05:00,148997,12,6027.79,
62232,09:07:00,09:07:00,1281,13,6442.93,
62232,09:09:00,09:09:00,1773,14,7109.2,
62232,09:10:00,09:10:00,1771,15,7408.03,
62232,09:11:00,09:11:00,1769,16,7701.75,
62232,09:12:00,09:12:00,1983,17,8126.15,
62232,09:13:00,09:13:00,1626,18,8386.36,
62290,17:05:00,17:07:00,2300,1,0,
62290,17:08:00,17:08:00,1372,2,392.53,
62290,17:10:00,17:10:00,129019,3,742.54,
62290,17:12:00,17:12:00,138901,4,1798.88,
62290,17:13:00,17:13:00,138215,5,2161.34,
62290,17:16:00,17:16:00,1350,6,2976.11,
62290,17:18:00,17:18:00,1346,7,3820.55,
62290,17:20:00,17:20:00,11610,8,4305.24,
62290,17:22:00,17:22:00,11612,9,4922.37,
62290,17:24:00,17:24:00,5501,10,5430.99,
62290,17:26:00,17:26:00,14902,11,5733.57,
62290,17:28:00,17:28:00,148997,12,6027.79,
62290,17:30:00,17:30:00,1281,13,6442.93,
62290,17:32:00,17:32:00,1773,14,7109.2,
62290,17:33:00,17:33:00,1771,15,7408.03,
62290,17:34:00,17:34:00,1769,16,7701.75,
62290,17:35:00,17:35:00,1983,17,8126.15,
62290,17:36:00,17:36:00,1626,18,8386.36,
62450,07:38:00,07:42:00,2300,1,0,
62450,07:43:00,07:43:00,1372,2,392.53,
62450,07:44:00,07:44:00,129019,3,742.54,
62450,07:47:00,07:47:00,138901,4,1798.88,
62450,07:48:00,07:48:00,138215,5,2161.34,
62450,07:51:00,07:51:00,1350,6,2976.11,
62450,07:55:00,07:55:00,1346,7,3820.55,
62450,07:57:00,07:57:00,11610,8,4305.24,
62450,07:59:00,07:59:00,11612,9,4922.37,
62450,08:01:00,08:01:00,5501,10,5430.99,
62450,08:03:00,08:03:00,14902,11,5733.57,
62450,08:04:00,08:04:00,148997,12,6027.79,
62450,08:06:00,08:06:00,1281,13,6442.93,
62450,08:08:00,08:08:00,1773,14,7109.2,
62450,08:10:00,08:10:00,1771,15,7408.03,
62450,08:11:00,08:11:00,1769,16,7701.75,
62450,08:12:00,08:12:00,1983,17,8126.15,
62450,08:13:00,08:13:00,1626,18,8386.36,
62485,22:46:00,22:48:00,2300,1,0,
62485,22:48:00,22:48:00,1372,2,392.53,
62485,22:49:00,22:49:00,129019,3,742.54,
62485,22:51:00,22:51:00,138901,4,1798.88,
62485,22:53:00,22:53:00,138215,5,2161.34,
62485,22:55:00,22:55:00,1350,6,2976.11,
62485,22:57:00,22:57:00,1346,7,3820.55,
62485,22:59:00,22:59:00,11610,8,4305.24,
62485,23:01:00,23:01:00,11612,9,4922.37,
62485,23:03:00,23:03:00,5501,10,5430.99,
62485,23:04:00,23:04:00,14902,11,5733.57,
62485,23:05:00,23:05:00,148997,12,6027.79,
62485,23:07:00,23:07:00,1281,13,6442.93,
62485,23:09:00,23:09:00,1773,14,7109.2,
62485,23:09:00,23:09:00,1771,15,7408.03,
62485,23:10:00,23:10:00,1769,16,7701.75,
62485,23:11:00,23:11:00,1983,17,8126.15,
62485,23:12:00,23:12:00,1626,18,8386.36,
62725,11:45:00,11:47:00,2300,1,0,
62725,11:48:00,11:48:00,1372,2,392.53,
62725,11:49:00,11:49:00,129019,3,742.54,
62725,11:52:00,11:52:00,138901,4,1798.88,
62725,11:53:00,11:53:00,138215,5,2161.34,
62725,11:56:00,11:56:00,1350,6,2976.11,
62725,11:58:00,11:58:00,1346,7,3820.55,
62725,12:00:00,12:00:00,11610,8,4305.24,
62725,12:02:00,12:02:00,11612,9,4922.37,
62725,12:04:00,12:04:00,5501,10,5430.99,
62725,12:06:00,12:06:00,14902,11,5733.57,
62725,12:07:00,12:07:00,148997,12,6027.79,
62725,12:09:00,12:09:00,1281,13,6442.93,
62725,12:11:00,12:11:00,1773,14,7109.2,
62725,12:12:00,12:12:00,1771,15,7408.03,
62725,12:13:00,12:13:00,1769,16,7701.75,
62725,12:14:00,12:14:00,1983,17,8126.15,
62725,12:16:00,12:16:00,1626,18,8386.36,
62856,19:01:00,19:04:00,2300,1,0,
62856,19:05:00,19:05:00,1372,2,392.53,
62856,19:06:00,19:06:00,129019,3,742.54,
62856,19:08:00,19:08:00,138901,4,1798.88,
62856,19:10:00,19:10:00,138215,5,2161.34,
62856,19:12:00,19:12:00,1350,6,2976.11,
62856,19:15:00,19:15:00,1346,7,3820.55,
62856,19:16:00,19:16:00,11610,8,4305.24,
62856,19:18:00,19:18:00,11612,9,4922.37,
62856,19:20:00,19:20:00,5501,10,5430.99,
62856,19:22:00,19:22:00,14902,11,5733.57,
62856,19:23:00,19:23:00,148997,12,6027.79,
62856,19:25:00,19:25:00,1281,13,6442.93,
62856,19:27:00,19:27:00,1773,14,7109.2,
62856,19:28:00,19:28:00,1771,15,7408.03,
62856,19:29:00,19:29:00,1769,16,7701.75,
62856,19:30:00,19:30:00,1983,17,8126.15,
62856,19:31:00,19:31:00,1626,18,8386.36,
63009,12:05:00,12:07:00,2300,1,0,
63009,12:08:00,12:08:00,1372,2,392.53,
63009,12:09:00,12:09:00,129019,3,742.54,
63009,12:12:00,12:12:00,138901,4,1798.88,
63009,12:13:00,12:13:00,138215,5,2161.34,
63009,12:16:00,12:16:00,1350,6,2976.11,
63009,12:18:00,12:18:00,1346,7,3820.55,
63009,12:20:00,12:20:00,11610,8,4305.24,
63009,12:22:00,12:22:00,11612,9,4922.37,
63009,12:24:00,12:24:00,5501,10,5430.99,
63009,12:25:00,12:25:00,14902,11,5733.57,
63009,12:27:00,12:27:00,148997,12,6027.79,
63009,12:29:00,12:29:00,1281,13,6442.93,
63009,12:31:00,12:31:00,1773,14,7109.2,
63009,12:32:00,12:32:00,1771,15,7408.03,
63009,12:33:00,12:33:00,1769,16,7701.75,
63009,12:34:00,12:34:00,1983,17,8126.15,
63009,12:35:00,12:35:00,1626,18,8386.36,
63150,12:45:00,12:47:00,2300,1,0,
63150,12:48:00,12:48:00,1372,2,392.53,
63150,12:49:00,12:49:00,129019,3,742.54,
63150,12:52:00,12:52:00,138901,4,1798.88,
63150,12:53:00,12:53:00,138215,5,2161.34,
63150,12:56:00,12:56:00,1350,6,2976.11,
63150,12:58:00,12:58:00,1346,7,3820.55,
63150,13:00:00,13:00:00,11610,8,4305.24,
63150,13:02:00,13:02:00,11612,9,4922.37,
63150,13:04:00,13:04:00,5501,10,5430.99,
63150,13:05:00,13:05:00,14902,11,5733.57,
63150,13:07:00,13:07:00,148997,12,6027.79,
63150,13:09:00,13:09:00,1281,13,6442.93,
63150,13:11:00,13:11:00,1773,14,7109.2,
63150,13:12:00,13:12:00,1771,15,7408.03,
63150,13:13:00,13:13:00,1769,16,7701.75,
63150,13:14:00,13:14:00,1983,17,8126.15,
63150,13:15:00,13:15:00,1626,18,8386.36,
63420,21:12:00,21:15:00,2300,1,0,
63420,21:16:00,21:16:00,1372,2,392.53,
63420,21:17:00,21:17:00,129019,3,742.54,
63420,21:19:00,21:19:00,138901,4,1798.88,
63420,21:20:00,21:20:00,138215,5,2161.34,
63420,21:22:00,21:22:00,1350,6,2976.11,
63420,21:25:00,21:25:00,1346,7,3820.55,
63420,21:26:00,21:26:00,11610,8,4305.24,
63420,21:28:00,21:28:00,11612,9,4922.37,
63420,21:30:00,21:30:00,5501,10,5430.99,
63420,21:32:00,21:32:00,14902,11,5733.57,
63420,21:33:00,21:33:00,148997,12,6027.79,
63420,21:35:00,21:35:00,1281,13,6442.93,
63420,21:36:00,21:36:00,1773,14,7109.2,
63420,21:37:00,21:37:00,1771,15,7408.03,
63420,21:38:00,21:38:00,1769,16,7701.75,
63420,21:40:00,21:40:00,1983,17,8126.15,
63420,21:41:00,21:41:00,1626,18,8386.36,
63473,11:13:00,11:16:00,2300,1,0,
63473,11:17:00,11:17:00,1372,2,392.53,
63473,11:18:00,11:18:00,129019,3,742.54,
63473,11:21:00,11:21:00,138901,4,1798.88,
63473,11:22:00,11:22:00,138215,5,2161.34,
63473,11:25:00,11:25:00,1350,6,2976.11,
63473,11:27:00,11:27:00,1346,7,3820.55,
63473,11:29:00,11:29:00,11610,8,4305.24,
63473,11:31:00,11:31:00,11612,9,4922.37,
63473,11:34:00,11:34:00,5501,10,5430.99,
63473,11:35:00,11:35:00,14902,11,5733.57,
63473,11:37:00,11:37:00,148997,12,6027.79,
63473,11:38:00,11:38:00,1281,13,6442.93,
63473,11:41:00,11:41:00,1773,14,7109.2,
63473,11:42:00,11:42:00,1771,15,7408.03,
63473,11:43:00,11:43:00,1769,16,7701.75,
63473,11:44:00,11:44:00,1983,17,8126.15,
63473,11:45:00,11:45:00,1626,18,8386.36,
63474,11:13:00,11:16:00,2300,1,0,
63474,11:17:00,11:17:00,1372,2,392.53,
63474,11:18:00,11:18:00,129019,3,742.54,
63474,11:21:00,11:21:00,138901,4,1798.88,
63474,11:22:00,11:22:00,138215,5,2161.34,
63474,11:25:00,11:25:00,1350,6,2976.11,
63474,11:27:00,11:27:00,1346,7,3820.55,
63474,11:29:00,11:29:00,11610,8,4305.24,
63474,11:31:00,11:31:00,11612,9,4922.37,
63474,11:34:00,11:34:00,5501,10,5430.99,
63474,11:35:00,11:35:00,14902,11,5733.57,
63474,11:37:00,11:37:00,148997,12,6027.79,
63474,11:38:00,11:38:00,1281,13,6442.93,
63474,11:41:00,11:41:00,1773,14,7109.2,
63474,11:42:00,11:42:00,1771,15,7408.03,
63474,11:43:00,11:43:00,1769,16,7701.75,
63474,11:44:00,11:44:00,1983,17,8126.15,
63474,11:45:00,11:45:00,1626,18,8386.36,
63515,21:32:00,21:35:00,2300,1,0,
63515,21:36:00,21:36:00,1372,2,392.53,
63515,21:37:00,21:37:00,129019,3,742.54,
63515,21:39:00,21:39:00,138901,4,1798.88,
63515,21:40:00,21:40:00,138215,5,2161.34,
63515,21:42:00,21:42:00,1350,6,2976.11,
63515,21:44:00,21:44:00,1346,7,3820.55,
63515,21:46:00,21:46:00,11610,8,4305.24,
63515,21:48:00,21:48:00,11612,9,4922.37,
63515,21:50:00,21:50:00,5501,10,5430.99,
63515,21:51:00,21:51:00,14902,11,5733.57,
63515,21:52:00,21:52:00,148997,12,6027.79,
63515,21:54:00,21:54:00,1281,13,6442.93,
63515,21:56:00,21:56:00,1773,14,7109.2,
63515,21:57:00,21:57:00,1771,15,7408.03,
63515,21:58:00,21:58:00,1769,16,7701.75,
63515,21:59:00,21:59:00,1983,17,8126.15,
63515,22:00:00,22:00:00,1626,18,8386.36,
63595,19:52:00,19:54:00,2300,1,0,
63595,19:55:00,19:55:00,1372,2,392.53,
63595,19:56:00,19:56:00,129019,3,742.54,
63595,19:58:00,19:58:00,138901,4,1798.88,
63595,20:00:00,20:00:00,138215,5,2161.34,
63595,20:02:00,20:02:00,1350,6,2976.11,
63595,20:05:00,20:05:00,1346,7,3820.55,
63595,20:07:00,20:07:00,11610,8,4305.24,
63595,20:08:00,20:08:00,11612,9,4922.37,
63595,20:10:00,20:10:00,5501,10,5430.99,
63595,20:12:00,20:12:00,14902,11,5733.57,
63595,20:13:00,20:13:00,148997,12,6027.79,
63595,20:15:00,20:15:00,1281,13,6442.93,
63595,20:17:00,20:17:00,1773,14,7109.2,
63595,20:18:00,20:18:00,1771,15,7408.03,
63595,20:19:00,20:19:00,1769,16,7701.75,
63595,20:20:00,20:20:00,1983,17,8126.15,
63595,20:21:00,20:21:00,1626,18,8386.36,
63696,17:24:00,17:26:00,2300,1,0,
63696,17:27:00,17:27:00,1372,2,392.53,
63696,17:29:00,17:29:00,129019,3,742.54,
63696,17:31:00,17:31:00,138901,4,1798.88,
63696,17:33:00,17:33:00,138215,5,2161.34,
63696,17:35:00,17:35:00,1350,6,2976.11,
63696,17:39:00,17:39:00,1346,7,3820.55,
63696,17:42:00,17:42:00,11610,8,4305.24,
63696,17:44:00,17:44:00,11612,9,4922.37,
63696,17:47:00,17:47:00,5501,10,5430.99,
63696,17:49:00,17:49:00,14902,11,5733.57,
63696,17:51:00,17:51:00,148997,12,6027.79,
63696,17:53:00,17:53:00,1281,13,6442.93,
63696,17:55:00,17:55:00,1773,14,7109.2,
63696,17:57:00,17:57:00,1771,15,7408.03,
63696,17:59:00,17:59:00,1769,16,7701.75,
63696,18:00:00,18:00:00,1983,17,8126.15,
63696,18:01:00,18:01:00,1626,18,8386.36,
63908,14:25:00,14:27:00,2300,1,0,
63908,14:28:00,14:28:00,1372,2,392.53,
63908,14:29:00,14:29:00,129019,3,742.54,
63908,14:32:00,14:32:00,138901,4,1798.88,
63908,14:33:00,14:33:00,138215,5,2161.34,
63908,14:36:00,14:36:00,1350,6,2976.11,
63908,14:38:00,14:38:00,1346,7,3820.55,
63908,14:40:00,14:40:00,11610,8,4305.24,
63908,14:42:00,14:42:00,11612,9,4922.37,
63908,14:44:00,14:44:00,5501,10,5430.99,
63908,14:46:00,14:46:00,14902,11,5733.57,
63908,14:47:00,14:47:00,148997,12,6027.79,
63908,14:49:00,14:49:00,1281,13,6442.93,
63908,14:51:00,14:51:00,1773,14,7109.2,
63908,14:52:00,14:52:00,1771,15,7408.03,
63908,14:53:00,14:53:00,1769,16,7701.75,
63908,14:55:00,14:55:00,1983,17,8126.15,
63908,14:56:00,14:56:00,1626,18,8386.36,
63988,16:25:00,16:27:00,2300,1,0,
63988,16:28:00,16:28:00,1372,2,392.53,
63988,16:30:00,16:30:00,129019,3,742.54,
63988,16:32:00,16:32:00,138901,4,1798.88,
63988,16:34:00,16:34:00,138215,5,2161.34,
63988,16:36:00,16:36:00,1350,6,2976.11,
63988,16:39:00,16:39:00,1346,7,3820.55,
63988,16:40:00,16:40:00,11610,8,4305.24,
63988,16:42:00,16:42:00,11612,9,4922.37,
63988,16:44:00,16:44:00,5501,10,5430.99,
63988,16:46:00,16:46:00,14902,11,5733.57,
63988,16:48:00,16:48:00,148997,12,6027.79,
63988,16:50:00,16:50:00,1281,13,6442.93,
63988,16:52:00,16:52:00,1773,14,7109.2,
63988,16:53:00,16:53:00,1771,15,7408.03,
63988,16:54:00,16:54:00,1769,16,7701.75,
63988,16:55:00,16:55:00,1983,17,8126.15,
63988,16:56:00,16:56:00,1626,18,8386.36,
64013,21:10:00,21:13:00,2300,1,0,
64013,21:14:00,21:14:00,1372,2,392.53,
64013,21:15:00,21:15:00,129019,3,742.54,
64013,21:17:00,21:17:00,138901,4,1798.88,
64013,21:18:00,21:18:00,138215,5,2161.34,
64013,21:21:00,21:21:00,1350,6,2976.11,
64013,21:23:00,21:23:00,1346,7,3820.55,
64013,21:25:00,21:25:00,11610,8,4305.24,
64013,21:27:00,21:27:00,11612,9,4922.37,
64013,21:29:00,21:29:00,5501,10,5430.99,
64013,21:30:00,21:30:00,14902,11,5733.57,
64013,21:32:00,21:32:00,148997,12,6027.79,
64013,21:33:00,21:33:00,1281,13,6442.93,
64013,21:35:00,21:35:00,1773,14,7109.2,
64013,21:36:00,21:36:00,1771,15,7408.03,
64013,21:37:00,21:37:00,1769,16,7701.75,
64013,21:38:00,21:38:00,1983,17,8126.15,
64013,21:39:00,21:39:00,1626,18,8386.36,
64031,20:34:00,20:35:00,2300,1,0,
64031,20:36:00,20:36:00,1372,2,392.53,
64031,20:37:00,20:37:00,129019,3,742.54,
64031,20:39:00,20:39:00,138901,4,1798.88,
64031,20:40:00,20:40:00,138215,5,2161.34,
64031,20:42:00,20:42:00,1350,6,2976.11,
64031,20:45:00,20:45:00,1346,7,3820.55,
64031,20:46:00,20:46:00,11610,8,4305.24,
64031,20:48:00,20:48:00,11612,9,4922.37,
64031,20:50:00,20:50:00,5501,10,5430.99,
64031,20:52:00,20:52:00,14902,11,5733.57,
64031,20:53:00,20:53:00,148997,12,6027.79,
64031,20:55:00,20:55:00,1281,13,6442.93,
64031,20:57:00,20:57:00,1773,14,7109.2,
64031,20:58:00,20:58:00,1771,15,7408.03,
64031,20:59:00,20:59:00,1769,16,7701.75,
64031,21:00:00,21:00:00,1983,17,8126.15,
64031,21:01:00,21:01:00,1626,18,8386.36,
10348,23:03:00,23:03:00,1981,1,420.24,
10348,23:06:00,23:06:00,1772,2,1279.75,
10348,23:08:00,23:08:00,1283,3,1888.06,
10348,23:10:00,23:10:00,1627,4,2522.31,
10348,23:11:00,23:11:00,1632,5,2795.98,
10348,23:13:00,23:13:00,126456,6,3258.53,
10348,23:15:00,23:15:00,11611,7,3651.08,
10348,23:17:00,23:17:00,11609,8,4388.25,
10348,23:18:00,23:18:00,1347,9,4910.41,
10348,23:21:00,23:21:00,146862,10,5713.96,
10348,23:22:00,23:22:00,138868,11,6103.88,
10348,23:23:00,23:23:00,12742,12,7078.01,
10348,23:25:00,23:25:00,129018,13,7596.02,
10348,23:25:00,23:25:00,1373,14,7765.58,
10348,23:27:00,23:27:00,2300,15,8210.73,
10685,07:37:00,07:37:00,1981,1,420.24,
10685,07:40:00,07:40:00,1772,2,1279.75,
10685,07:42:00,07:42:00,1283,3,1888.06,
10685,07:45:00,07:45:00,1627,4,2522.31,
10685,07:46:00,07:46:00,1632,5,2795.98,
10685,07:48:00,07:48:00,126456,6,3258.53,
10685,07:50:00,07:50:00,11611,7,3651.08,
10685,07:53:00,07:53:00,11609,8,4388.25,
10685,07:54:00,07:54:00,1347,9,4910.41,
10685,08:00:00,08:00:00,146862,10,5713.96,
10685,08:01:00,08:01:00,138868,11,6103.88,
10685,08:04:00,08:04:00,12742,12,7078.01,
10685,08:06:00,08:06:00,129018,13,7596.02,
10685,08:06:00,08:06:00,1373,14,7765.58,
10685,08:08:00,08:08:00,2300,15,8210.73,
10930,16:16:00,16:16:00,1981,1,420.24,
10930,16:19:00,16:19:00,1772,2,1279.75,
10930,16:23:00,16:23:00,1283,3,1888.06,
10930,16:25:00,16:25:00,1627,4,2522.31,
10930,16:27:00,16:27:00,1632,5,2795.98,
10930,16:29:00,16:29:00,126456,6,3258.53,
10930,16:31:00,16:31:00,11611,7,3651.08,
10930,16:34:00,16:34:00,11609,8,4388.25,
10930,16:36:00,16:36:00,1347,9,4910.41,
10930,16:41:00,16:41:00,146862,10,5713.96,
10930,16:42:00,16:42:00,138868,11,6103.88,
10930,16:45:00,16:45:00,12742,12,7078.01,
10930,16:47:00,16:47:00,129018,13,7596.02,
10930,16:48:00,16:48:00,1373,14,7765.58,
10930,16:50:00,16:50:00,2300,15,8210.73,
11123,22:38:00,22:38:00,1981,1,420.24,
11123,22:40:00,22:40:00,1772,2,1279.75,
11123,22:42:00,22:42:00,1283,3,1888.06,
11123,22:44:00,22:44:00,1627,4,2522.31,
11123,22:46:00,22:46:00,1632,5,2795.98,
11123,22:48:00,22:48:00,126456,6,3258.53,
11123,22:49:00,22:49:00,11611,7,3651.08,
11123,22:51:00,22:51:00,11609,8,4388.25,
11123,22:53:00,22:53:00,1347,9,4910.41,
11123,22:55:00,22:55:00,146862,10,5713.96,
11123,22:56:00,22:56:00,138868,11,6103.88,
11123,22:58:00,22:58:00,12742,12,7078.01,
11123,22:59:00,22:59:00,129018,13,7596.02,
11123,23:00:00,23:00:00,1373,14,7765.58,
11123,23:01:00,23:01:00,2300,15,8210.73,
11270,18:57:00,18:57:00,1981,1,420.24,
11270,19:00:00,19:00:00,1772,2,1279.75,
11270,19:03:00,19:03:00,1283,3,1888.06,
11270,19:05:00,19:05:00,1627,4,2522.31,
11270,19:07:00,19:07:00,1632,5,2795.98,
11270,19:09:00,19:09:00,126456,6,3258.53,
11270,19:10:00,19:10:00,11611,7,3651.08,
11270,19:13:00,19:13:00,11609,8,4388.25,
11270,19:14:00,19:14:00,1347,9,4910.41,
11270,19:17:00,19:17:00,146862,10,5713.96,
11270,19:18:00,19:18:00,138868,11,6103.88,
11270,19:20:00,19:20:00,12742,12,7078.01,
11270,19:22:00,19:22:00,129018,13,7596.02,
11270,19:22:00,19:22:00,1373,14,7765.58,
11270,19:24:00,19:24:00,2300,15,8210.73,
11298,06:57:00,06:57:00,1981,1,420.24,
11298,07:00:00,07:00:00,1772,2,1279.75,
11298,07:02:00,07:02:00,1283,3,1888.06,
11298,07:05:00,07:05:00,1627,4,2522.31,
11298,07:06:00,07:06:00,1632,5,2795.98,
11298,07:08:00,07:08:00,126456,6,3258.53,
11298,07:10:00,07:10:00,11611,7,3651.08,
11298,07:12:00,07:12:00,11609,8,4388.25,
11298,07:13:00,07:13:00,1347,9,4910.41,
11298,07:16:00,07:16:00,146862,10,5713.96,
11298,07:17:00,07:17:00,138868,11,6103.88,
11298,07:19:00,07:19:00,12742,12,7078.01,
11298,07:20:00,07:20:00,129018,13,7596.02,
11298,07:21:00,07:21:00,1373,14,7765.58,
11298,07:22:00,07:22:00,2300,15,8210.73,
11888,19:43:00,19:43:00,1981,1,420.24,
11888,19:46:00,19:46:00,1772,2,1279.75,
11888,19:49:00,19:49:00,1283,3,1888.06,
11888,19:51:00,19:51:00,1627,4,2522.31,
11888,19:53:00,19:53:00,1632,5,2795.98,
11888,19:55:00,19:55:00,126456,6,3258.53,
11888,19:56:00,19:56:00,11611,7,3651.08,
11888,19:59:00,19:59:00,11609,8,4388.25,
11888,20:00:00,20:00:00,1347,9,4910.41,
11888,20:03:00,20:03:00,146862,10,5713.96,
11888,20:04:00,20:04:00,138868,11,6103.88,
11888,20:06:00,20:06:00,12742,12,7078.01,
11888,20:08:00,20:08:00,129018,13,7596.02,
11888,20:08:00,20:08:00,1373,14,7765.58,
11888,20:10:00,20:10:00,2300,15,8210.73,
11904,09:00:00,09:00:00,1981,1,420.24,
11904,09:02:00,09:02:00,1772,2,1279.75,
11904,09:05:00,09:05:00,1283,3,1888.06,
11904,09:07:00,09:07:00,1627,4,2522.31,
11904,09:09:00,09:09:00,1632,5,2795.98,
11904,09:11:00,09:11:00,126456,6,3258.53,
11904,09:12:00,09:12:00,11611,7,3651.08,
11904,09:15:00,09:15:00,11609,8,4388.25,
11904,09:16:00,09:16:00,1347,9,4910.41,
11904,09:19:00,09:19:00,146862,10,5713.96,
11904,09:20:00,09:20:00,138868,11,6103.88,
11904,09:22:00,09:22:00,12742,12,7078.01,
11904,09:24:00,09:24:00,129018,13,7596.02,
11904,09:25:00,09:25:00,1373,14,7765.58,
11904,09:26:00,09:26:00,2300,15,8210.73,
11981,17:22:00,17:22:00,1981,1,420.24,
11981,17:25:00,17:25:00,1772,2,1279.75,
11981,17:27:00,17:27:00,1283,3,1888.06,
11981,17:30:00,17:30:00,1627,4,2522.31,
11981,17:31:00,17:31:00,1632,5,2795.98,
11981,17:33:00,17:33:00,126456,6,3258.53,
11981,17:35:00,17:35:00,11611,7,3651.08,
11981,17:37:00,17:37:00,11609,8,4388.25,
11981,17:39:00,17:39:00,1347,9,4910.41,
11981,17:42:00,17:42:00,146862,10,5713.96,
11981,17:43:00,17:43:00,138868,11,6103.88,
11981,17:45:00,17:45:00,12742,12,7078.01,
11981,17:47:00,17:47:00,129018,13,7596.02,
11981,17:48:00,17:48:00,1373,14,7765.58,
11981,17:49:00,17:49:00,2300,15,8210.73,
11997,20:26:00,20:26:00,1981,1,420.24,
11997,20:29:00,20:29:00,1772,2,1279.75,
11997,20:32:00,20:32:00,1283,3,1888.06,
11997,20:34:00,20:34:00,1627,4,2522.31,
11997,20:36:00,20:36:00,1632,5,2795.98,
11997,20:38:00,20:38:00,126456,6,3258.53,
11997,20:39:00,20:39:00,11611,7,3651.08,
11997,20:42:00,20:42:00,11609,8,4388.25,
11997,20:43:00,20:43:00,1347,9,4910.41,
11997,20:46:00,20:46:00,146862,10,5713.96,
11997,20:47:00,20:47:00,138868,11,6103.88,
11997,20:49:00,20:49:00,12742,12,7078.01,
11997,20:50:00,20:50:00,129018,13,7596.02,
11997,20:51:00,20:51:00,1373,14,7765.58,
11997,20:52:00,20:52:00,2300,15,8210.73,
12706,06:24:00,06:24:00,1981,1,420.24,
12706,06:26:00,06:26:00,1772,2,1279.75,
12706,06:28:00,06:28:00,1283,3,1888.06,
12706,06:30:00,06:30:00,1627,4,2522.31,
12706,06:31:00,06:31:00,1632,5,2795.98,
12706,06:33:00,06:33:00,126456,6,3258.53,
12706,06:35:00,06:35:00,11611,7,3651.08,
12706,06:37:00,06:37:00,11609,8,4388.25,
12706,06:39:00,06:39:00,1347,9,4910.41,
12706,06:42:00,06:42:00,146862,10,5713.96,
12706,06:43:00,06:43:00,138868,11,6103.88,
12706,06:45:00,06:45:00,12742,12,7078.01,
12706,06:47:00,06:47:00,129018,13,7596.02,
12706,06:48:00,06:48:00,1373,14,7765.58,
12706,06:49:00,06:49:00,2300,15,8210.73,
12707,06:24:00,06:24:00,1981,1,420.24,
12707,06:26:00,06:26:00,1772,2,1279.75,
12707,06:28:00,06:28:00,1283,3,1888.06,
12707,06:30:00,06:30:00,1627,4,2522.31,
12707,06:31:00,06:31:00,1632,5,2795.98,
12707,06:33:00,06:33:00,126456,6,3258.53,
12707,06:35:00,06:35:00,11611,7,3651.08,
12707,06:37:00,06:37:00,11609,8,4388.25,
12707,06:39:00,06:39:00,1347,9,4910.41,
12707,06:42:00,06:42:00,146862,10,5713.96,
12707,06:43:00,06:43:00,138868,11,6103.88,
12707,06:45:00,06:45:00,12742,12,7078.01,
12707,06:47:00,06:47:00,129018,13,7596.02,
12707,06:48:00,06:48:00,1373,14,7765.58,
12707,06:49:00,06:49:00,2300,15,8210.73,
12773,12:16:00,12:16:00,1981,1,420.24,
12773,12:19:00,12:19:00,1772,2,1279.75,
12773,12:21:00,12:21:00,1283,3,1888.06,
12773,12:24:00,12:24:00,1627,4,2522.31,
12773,12:25:00,12:25:00,1632,5,2795.98,
12773,12:27:00,12:27:00,126456,6,3258.53,
12773,12:29:00,12:29:00,11611,7,3651.08,
12773,12:31:00,12:31:00,11609,8,4388.25,
12773,12:33:00,12:33:00,1347,9,4910.41,
12773,12:36:00,12:36:00,146862,10,5713.96,
12773,12:37:00,12:37:00,138868,11,6103.88,
12773,12:40:00,12:40:00,12742,12,7078.01,
12773,12:41:00,12:41:00,129018,13,7596.02,
12773,12:42:00,12:42:00,1373,14,7765.58,
12773,12:43:00,12:43:00,2300,15,8210.73,
12874,23:52:00,23:52:00,1981,1,420.24,
12874,23:55:00,23:55:00,1772,2,1279.75,
12874,23:57:00,23:57:00,1283,3,1888.06,
12874,23:59:00,23:59:00,1627,4,2522.31,
12874,24:00:00,24:00:00,1632,5,2795.98,
12874,24:02:00,24:02:00,126456,6,3258.53,
12874,24:03:00,24:03:00,11611,7,3651.08,
12874,24:05:00,24:05:00,11609,8,4388.25,
12874,24:06:00,24:06:00,1347,9,4910.41,
12874,24:08:00,24:08:00,146862,10,5713.96,
12874,24:09:00,24:09:00,138868,11,6103.88,
12874,24:11:00,24:11:00,12742,12,7078.01,
12874,24:12:00,24:12:00,129018,13,7596.02,
12874,24:12:00,24:12:00,1373,14,7765.58,
12874,24:14:00,24:14:00,2300,15,8210.73,
12876,08:53:00,08:53:00,1981,1,420.24,
12876,08:56:00,08:56:00,1772,2,1279.75,
12876,08:59:00,08:59:00,1283,3,1888.06,
12876,09:01:00,09:01:00,1627,4,2522.31,
12876,09:03:00,09:03:00,1632,5,2795.98,
12876,09:05:00,09:05:00,126456,6,3258.53,
12876,09:06:00,09:06:00,11611,7,3651.08,
12876,09:09:00,09:09:00,11609,8,4388.25,
12876,09:11:00,09:11:00,1347,9,4910.41,
12876,09:17:00,09:17:00,146862,10,5713.96,
12876,09:18:00,09:18:00,138868,11,6103.88,
12876,09:20:00,09:20:00,12742,12,7078.01,
12876,09:22:00,09:22:00,129018,13,7596.02,
12876,09:23:00,09:23:00,1373,14,7765.58,
12876,09:25:00,09:25:00,2300,15,8210.73,
12877,08:53:00,08:53:00,1981,1,420.24,
12877,08:56:00,08:56:00,1772,2,1279.75,
12877,08:59:00,08:59:00,1283,3,1888.06,
12877,09:01:00,09:01:00,1627,4,2522.31,
12877,09:03:00,09:03:00,1632,5,2795.98,
12877,09:05:00,09:05:00,126456,6,3258.53,
12877,09:06:00,09:06:00,11611,7,3651.08,
12877,09:09:00,09:09:00,11609,8,4388.25,
12877,09:11:00,09:11:00,1347,9,4910.41,
12877,09:17:00,09:17:00,146862,10,5713.96,
12877,09:18:00,09:18:00,138868,11,6103.88,
12877,09:20:00,09:20:00,12742,12,7078.01,
12877,09:22:00,09:22:00,129018,13,7596.02,
12877,09:23:00,09:23:00,1373,14,7765.58,
12877,09:25:00,09:25:00,2300,15,8210.73,
12899,07:55:00,07:55:00,1981,1,420.24,
12899,07:57:00,07:57:00,1772,2,1279.75,
12899,08:00:00,08:00:00,1283,3,1888.06,
12899,08:02:00,08:02:00,1627,4,2522.31,
12899,08:04:00,08:04:00,1632,5,2795.98,
12899,08:06:00,08:06:00,126456,6,3258.53,
12899,08:07:00,08:07:00,11611,7,3651.08,
12899,08:10:00,08:10:00,11609,8,4388.25,
12899,08:11:00,08:11:00,1347,9,4910.41,
12899,08:14:00,08:14:00,146862,10,5713.96,
12899,08:15:00,08:15:00,138868,11,6103.88,
12899,08:17:00,08:17:00,12742,12,7078.01,
12899,08:19:00,08:19:00,129018,13,7596.02,
12899,08:19:00,08:19:00,1373,14,7765.58,
12899,08:21:00,08:21:00,2300,15,8210.73,
12929,09:24:00,09:24:00,1981,1,420.24,
12929,09:27:00,09:27:00,1772,2,1279.75,
12929,09:29:00,09:29:00,1283,3,1888.06,
12929,09:32:00,09:32:00,1627,4,2522.31,
12929,09:33:00,09:33:00,1632,5,2795.98,
12929,09:35:00,09:35:00,126456,6,3258.53,
12929,09:37:00,09:37:00,11611,7,3651.08,
12929,09:39:00,09:39:00,11609,8,4388.25,
12929,09:41:00,09:41:00,1347,9,4910.41,
12929,09:43:00,09:43:00,146862,10,5713.96,
12929,09:45:00,09:45:00,138868,11,6103.88,
12929,09:47:00,09:47:00,12742,12,7078.01,
12929,09:48:00,09:48:00,129018,13,7596.02,
12929,09:49:00,09:49:00,1373,14,7765.58,
12929,09:50:00,09:50:00,2300,15,8210.73,
12999,09:00:00,09:00:00,1981,1,420.24,
12999,09:02:00,09:02:00,1772,2,1279.75,
12999,09:05:00,09:05:00,1283,3,1888.06,
12999,09:07:00,09:07:00,1627,4,2522.31,
12999,09:09:00,09:09:00,1632,5,2795.98,
12999,09:11:00,09:11:00,126456,6,3258.53,
12999,09:12:00,09:12:00,11611,7,3651.08,
12999,09:15:00,09:15:00,11609,8,4388.25,
12999,09:16:00,09:16:00,1347,9,4910.41,
12999,09:19:00,09:19:00,146862,10,5713.96,
12999,09:20:00,09:20:00,138868,11,6103.88,
12999,09:22:00,09:22:00,12742,12,7078.01,
12999,09:24:00,09:24:00,129018,13,7596.02,
12999,09:25:00,09:25:00,1373,14,7765.58,
12999,09:26:00,09:26:00,2300,15,8210.73,
13096,13:44:00,13:44:00,1981,1,420.24,
13096,13:47:00,13:47:00,1772,2,1279.75,
13096,13:50:00,13:50:00,1283,3,1888.06,
13096,13:52:00,13:52:00,1627,4,2522.31,
13096,13:54:00,13:54:00,1632,5,2795.98,
13096,13:56:00,13:56:00,126456,6,3258.53,
13096,13:57:00,13:57:00,11611,7,3651.08,
13096,14:00:00,14:00:00,11609,8,4388.25,
13096,14:02:00,14:02:00,1347,9,4910.41,
13096,14:06:00,14:06:00,146862,10,5713.96,
13096,14:08:00,14:08:00,138868,11,6103.88,
13096,14:10:00,14:10:00,12742,12,7078.01,
13096,14:12:00,14:12:00,129018,13,7596.02,
13096,14:13:00,14:13:00,1373,14,7765.58,
13096,14:14:00,14:14:00,2300,15,8210.73,
13196,10:56:00,10:56:00,1981,1,420.24,
13196,10:59:00,10:59:00,1772,2,1279.75,
13196,11:01:00,11:01:00,1283,3,1888.06,
13196,11:04:00,11:04:00,1627,4,2522.31,
13196,11:05:00,11:05:00,1632,5,2795.98,
13196,11:07:00,11:07:00,126456,6,3258.53,
13196,11:09:00,11:09:00,11611,7,3651.08,
13196,11:11:00,11:11:00,11609,8,4388.25,
13196,11:13:00,11:13:00,1347,9,4910.41,
13196,11:15:00,11:15:00,146862,10,5713.96,
13196,11:17:00,11:17:00,138868,11,6103.88,
13196,11:19:00,11:19:00,12742,12,7078.01,
13196,11:20:00,11:20:00,129018,13,7596.02,
13196,11:21:00,11:21:00,1373,14,7765.58,
13196,11:22:00,11:22:00,2300,15,8210.73,
13251,09:49:00,09:49:00,1981,1,420.24,
13251,09:52:00,09:52:00,1772,2,1279.75,
13251,09:54:00,09:54:00,1283,3,1888.06,
13251,09:57:00,09:57:00,1627,4,2522.31,
13251,09:58:00,09:58:00,1632,5,2795.98,
13251,10:00:00,10:00:00,126456,6,3258.53,
13251,10:02:00,10:02:00,11611,7,3651.08,
13251,10:04:00,10:04:00,11609,8,4388.25,
13251,10:06:00,10:06:00,1347,9,4910.41,
13251,10:08:00,10:08:00,146862,10,5713.96,
13251,10:10:00,10:10:00,138868,11,6103.88,
13251,10:12:00,10:12:00,12742,12,7078.01,
13251,10:13:00,10:13:00,129018,13,7596.02,
13251,10:14:00,10:14:00,1373,14,7765.58,
13251,10:15:00,10:15:00,2300,15,8210.73,
13293,08:37:00,08:37:00,1981,1,420.24,
13293,08:39:00,08:39:00,1772,2,1279.75,
13293,08:42:00,08:42:00,1283,3,1888.06,
13293,08:44:00,08:44:00,1627,4,2522.31,
13293,08:46:00,08:46:00,1632,5,2795.98,
13293,08:48:00,08:48:00,126456,6,3258.53,
13293,08:49:00,08:49:00,11611,7,3651.08,
13293,08:52:00,08:52:00,11609,8,4388.25,
13293,08:53:00,08:53:00,1347,9,4910.41,
13293,08:56:00,08:56:00,146862,10,5713.96,
13293,08:57:00,08:57:00,138868,11,6103.88,
13293,08:59:00,08:59:00,12742,12,7078.01,
13293,09:01:00,09:01:00,129018,13,7596.02,
13293,09:01:00,09:01:00,1373,14,7765.58,
13293,09:03:00,09:03:00,2300,15,8210.73,
13469,19:22:00,19:22:00,1981,1,420.24,
13469,19:25:00,19:25:00,1772,2,1279.75,
13469,19:28:00,19:28:00,1283,3,1888.06,
13469,19:30:00,19:30:00,1627,4,2522.31,
13469,19:32:00,19:32:00,1632,5,2795.98,
13469,19:34:00,19:34:00,126456,6,3258.53,
13469,19:35:00,19:35:00,11611,7,3651.08,
13469,19:38:00,19:38:00,11609,8,4388.25,
13469,19:39:00,19:39:00,1347,9,4910.41,
13469,19:42:00,19:42:00,146862,10,5713.96,
13469,19:44:00,19:44:00,138868,11,6103.88,
13469,19:46:00,19:46:00,12742,12,7078.01,
13469,19:48:00,19:48:00,129018,13,7596.02,
13469,19:49:00,19:49:00,1373,14,7765.58,
13469,19:50:00,19:50:00,2300,15,8210.73,
13470,21:21:00,21:21:00,1981,1,420.24,
13470,21:24:00,21:24:00,1772,2,1279.75,
13470,21:26:00,21:26:00,1283,3,1888.06,
13470,21:29:00,21:29:00,1627,4,2522.31,
13470,21:30:00,21:30:00,1632,5,2795.98,
13470,21:32:00,21:32:00,126456,6,3258.53,
13470,21:34:00,21:34:00,11611,7,3651.08,
13470,21:36:00,21:36:00,11609,8,4388.25,
13470,21:38:00,21:38:00,1347,9,4910.41,
13470,21:40:00,21:40:00,146862,10,5713.96,
13470,21:41:00,21:41:00,138868,11,6103.88,
13470,21:44:00,21:44:00,12742,12,7078.01,
13470,21:45:00,21:45:00,129018,13,7596.02,
13470,21:46:00,21:46:00,1373,14,7765.58,
13470,21:48:00,21:48:00,2300,15,8210.73,
13471,21:21:00,21:21:00,1981,1,420.24,
13471,21:24:00,21:24:00,1772,2,1279.75,
13471,21:26:00,21:26:00,1283,3,1888.06,
13471,21:29:00,21:29:00,1627,4,2522.31,
13471,21:30:00,21:30:00,1632,5,2795.98,
13471,21:32:00,21:32:00,126456,6,3258.53,
13471,21:34:00,21:34:00,11611,7,3651.08,
13471,21:36:00,21:36:00,11609,8,4388.25,
13471,21:38:00,21:38:00,1347,9,4910.41,
13471,21:40:00,21:40:00,146862,10,5713.96,
13471,21:41:00,21:41:00,138868,11,6103.88,
13471,21:44:00,21:44:00,12742,12,7078.01,
13471,21:45:00,21:45:00,129018,13,7596.02,
13471,21:46:00,21:46:00,1373,14,7765.58,
13471,21:48:00,21:48:00,2300,15,8210.73,
13545,14:56:00,14:56:00,1981,1,420.24,
13545,14:59:00,14:59:00,1772,2,1279.75,
13545,15:01:00,15:01:00,1283,3,1888.06,
13545,15:04:00,15:04:00,1627,4,2522.31,
13545,15:05:00,15:05:00,1632,5,2795.98,
13545,15:07:00,15:07:00,126456,6,3258.53,
13545,15:09:00,15:09:00,11611,7,3651.08,
13545,15:11:00,15:11:00,11609,8,4388.25,
13545,15:13:00,15:13:00,1347,9,4910.41,
13545,15:16:00,15:16:00,146862,10,5713.96,
13545,15:17:00,15:17:00,138868,11,6103.88,
13545,15:20:00,15:20:00,12742,12,7078.01,
13545,15:21:00,15:21:00,129018,13,7596.02,
13545,15:22:00,15:22:00,1373,14,7765.58,
13545,15:23:00,15:23:00,2300,15,8210.73,
13707,22:38:00,22:38:00,1981,1,420.24,
13707,22:40:00,22:40:00,1772,2,1279.75,
13707,22:42:00,22:42:00,1283,3,1888.06,
13707,22:44:00,22:44:00,1627,4,2522.31,
13707,22:46:00,22:46:00,1632,5,2795.98,
13707,22:48:00,22:48:00,126456,6,3258.53,
13707,22:49:00,22:49:00,11611,7,3651.08,
13707,22:51:00,22:51:00,11609,8,4388.25,
13707,22:53:00,22:53:00,1347,9,4910.41,
13707,22:55:00,22:55:00,146862,10,5713.96,
13707,22:56:00,22:56:00,138868,11,6103.88,
13707,22:58:00,22:58:00,12742,12,7078.01,
13707,22:59:00,22:59:00,129018,13,7596.02,
13707,23:00:00,23:00:00,1373,14,7765.58,
13707,23:01:00,23:01:00,2300,15,8210.73,
13865,21:21:00,21:21:00,1981,1,420.24,
13865,21:24:00,21:24:00,1772,2,1279.75,
13865,21:26:00,21:26:00,1283,3,1888.06,
13865,21:29:00,21:29:00,1627,4,2522.31,
13865,21:30:00,21:30:00,1632,5,2795.98,
13865,21:32:00,21:32:00,126456,6,3258.53,
13865,21:34:00,21:34:00,11611,7,3651.08,
13865,21:36:00,21:36:00,11609,8,4388.25,
13865,21:38:00,21:38:00,1347,9,4910.41,
13865,21:40:00,21:40:00,146862,10,5713.96,
13865,21:41:00,21:41:00,138868,11,6103.88,
13865,21:44:00,21:44:00,12742,12,7078.01,
13865,21:45:00,21:45:00,129018,13,7596.02,
13865,21:46:00,21:46:00,1373,14,7765.58,
13865,21:48:00,21:48:00,2300,15,8210.73,
13908,20:02:00,20:02:00,1981,1,420.24,
13908,20:05:00,20:05:00,1772,2,1279.75,
13908,20:08:00,20:08:00,1283,3,1888.06,
13908,20:10:00,20:10:00,1627,4,2522.31,
13908,20:12:00,20:12:00,1632,5,2795.98,
13908,20:14:00,20:14:00,126456,6,3258.53,
13908,20:15:00,20:15:00,11611,7,3651.08,
13908,20:18:00,20:18:00,11609,8,4388.25,
13908,20:19:00,20:19:00,1347,9,4910.41,
13908,20:22:00,20:22:00,146862,10,5713.96,
13908,20:24:00,20:24:00,138868,11,6103.88,
13908,20:26:00,20:26:00,12742,12,7078.01,
13908,20:28:00,20:28:00,129018,13,7596.02,
13908,20:29:00,20:29:00,1373,14,7765.58,
13908,20:30:00,20:30:00,2300,15,8210.73,
13967,11:46:00,11:46:00,1981,1,420.24,
13967,11:49:00,11:49:00,1772,2,1279.75,
13967,11:52:00,11:52:00,1283,3,1888.06,
13967,11:54:00,11:54:00,1627,4,2522.31,
13967,11:56:00,11:56:00,1632,5,2795.98,
13967,11:58:00,11:58:00,126456,6,3258.53,
13967,11:59:00,11:59:00,11611,7,3651.08,
13967,12:02:00,12:02:00,11609,8,4388.25,
13967,12:04:00,12:04:00,1347,9,4910.41,
13967,12:08:00,12:08:00,146862,10,5713.96,
13967,12:09:00,12:09:00,138868,11,6103.88,
13967,12:12:00,12:12:00,12742,12,7078.01,
13967,12:14:00,12:14:00,129018,13,7596.02,
13967,12:14:00,12:14:00,1373,14,7765.58,
13967,12:16:00,12:16:00,2300,15,8210.73,
13968,11:46:00,11:46:00,1981,1,420.24,
13968,11:49:00,11:49:00,1772,2,1279.75,
13968,11:52:00,11:52:00,1283,3,1888.06,
13968,11:54:00,11:54:00,1627,4,2522.31,
13968,11:56:00,11:56:00,1632,5,2795.98,
13968,11:58:00,11:58:00,126456,6,3258.53,
13968,11:59:00,11:59:00,11611,7,3651.08,
13968,12:02:00,12:02:00,11609,8,4388.25,
13968,12:04:00,12:04:00,1347,9,4910.41,
13968,12:08:00,12:08:00,146862,10,5713.96,
13968,12:09:00,12:09:00,138868,11,6103.88,
13968,12:12:00,12:12:00,12742,12,7078.01,
13968,12:14:00,12:14:00,129018,13,7596.02,
13968,12:14:00,12:14:00,1373,14,7765.58,
13968,12:16:00,12:16:00,2300,15,8210.73,
14036,19:21:00,19:21:00,1981,1,420.24,
14036,19:24:00,19:24:00,1772,2,1279.75,
14036,19:27:00,19:27:00,1283,3,1888.06,
14036,19:29:00,19:29:00,1627,4,2522.31,
14036,19:31:00,19:31:00,1632,5,2795.98,
14036,19:33:00,19:33:00,126456,6,3258.53,
14036,19:34:00,19:34:00,11611,7,3651.08,
14036,19:37:00,19:37:00,11609,8,4388.25,
14036,19:38:00,19:38:00,1347,9,4910.41,
14036,19:41:00,19:41:00,146862,10,5713.96,
14036,19:42:00,19:42:00,138868,11,6103.88,
14036,19:44:00,19:44:00,12742,12,7078.01,
14036,19:46:00,19:46:00,129018,13,7596.02,
14036,19:46:00,19:46:00,1373,14,7765.58,
14036,19:48:00,19:48:00,2300,15,8210.73,
14049,08:37:00,08:37:00,1981,1,420.24,
14049,08:39:00,08:39:00,1772,2,1279.75,
14049,08:42:00,08:42:00,1283,3,1888.06,
14049,08:44:00,08:44:00,1627,4,2522.31,
14049,08:46:00,08:46:00,1632,5,2795.98,
14049,08:48:00,08:48:00,126456,6,3258.53,
14049,08:49:00,08:49:00,11611,7,3651.08,
14049,08:52:00,08:52:00,11609,8,4388.25,
14049,08:53:00,08:53:00,1347,9,4910.41,
14049,08:56:00,08:56:00,146862,10,5713.96,
14049,08:57:00,08:57:00,138868,11,6103.88,
14049,08:59:00,08:59:00,12742,12,7078.01,
14049,09:01:00,09:01:00,129018,13,7596.02,
14049,09:01:00,09:01:00,1373,14,7765.58,
14049,09:03:00,09:03:00,2300,15,8210.73,
14463,15:56:00,15:56:00,1981,1,420.24,
14463,15:59:00,15:59:00,1772,2,1279.75,
14463,16:01:00,16:01:00,1283,3,1888.06,
14463,16:04:00,16:04:00,1627,4,2522.31,
14463,16:05:00,16:05:00,1632,5,2795.98,
14463,16:07:00,16:07:00,126456,6,3258.53,
14463,16:09:00,16:09:00,11611,7,3651.08,
14463,16:11:00,16:11:00,11609,8,4388.25,
14463,16:13:00,16:13:00,1347,9,4910.41,
14463,16:16:00,16:16:00,146862,10,5713.96,
14463,16:17:00,16:17:00,138868,11,6103.88,
14463,16:19:00,16:19:00,12742,12,7078.01,
14463,16:21:00,16:21:00,129018,13,7596.02,
14463,16:22:00,16:22:00,1373,14,7765.58,
14463,16:23:00,16:23:00,2300,15,8210.73,
14489,23:52:00,23:52:00,1981,1,420.24,
14489,23:55:00,23:55:00,1772,2,1279.75,
14489,23:57:00,23:57:00,1283,3,1888.06,
14489,23:59:00,23:59:00,1627,4,2522.31,
14489,24:00:00,24:00:00,1632,5,2795.98,
14489,24:02:00,24:02:00,126456,6,3258.53,
14489,24:03:00,24:03:00,11611,7,3651.08,
14489,24:05:00,24:05:00,11609,8,4388.25,
14489,24:06:00,24:06:00,1347,9,4910.41,
14489,24:08:00,24:08:00,146862,10,5713.96,
14489,24:09:00,24:09:00,138868,11,6103.88,
14489,24:11:00,24:11:00,12742,12,7078.01,
14489,24:12:00,24:12:00,129018,13,7596.02,
14489,24:12:00,24:12:00,1373,14,7765.58,
14489,24:14:00,24:14:00,2300,15,8210.73,
14589,14:34:00,14:34:00,1981,1,420.24,
14589,14:37:00,14:37:00,1772,2,1279.75,
14589,14:40:00,14:40:00,1283,3,1888.06,
14589,14:42:00,14:42:00,1627,4,2522.31,
14589,14:44:00,14:44:00,1632,5,2795.98,
14589,14:46:00,14:46:00,126456,6,3258.53,
14589,14:47:00,14:47:00,11611,7,3651.08,
14589,14:50:00,14:50:00,11609,8,4388.25,
14589,14:52:00,14:52:00,1347,9,4910.41,
14589,14:55:00,14:55:00,146862,10,5713.96,
14589,14:57:00,14:57:00,138868,11,6103.88,
14589,14:59:00,14:59:00,12742,12,7078.01,
14589,15:01:00,15:01:00,129018,13,7596.02,
14589,15:01:00,15:01:00,1373,14,7765.58,
14589,15:03:00,15:03:00,2300,15,8210.73,
14590,14:34:00,14:34:00,1981,1,420.24,
14590,14:37:00,14:37:00,1772,2,1279.75,
14590,14:40:00,14:40:00,1283,3,1888.06,
14590,14:42:00,14:42:00,1627,4,2522.31,
14590,14:44:00,14:44:00,1632,5,2795.98,
14590,14:46:00,14:46:00,126456,6,3258.53,
14590,14:47:00,14:47:00,11611,7,3651.08,
14590,14:50:00,14:50:00,11609,8,4388.25,
14590,14:52:00,14:52:00,1347,9,4910.41,
14590,14:55:00,14:55:00,146862,10,5713.96,
14590,14:57:00,14:57:00,138868,11,6103.88,
14590,14:59:00,14:59:00,12742,12,7078.01,
14590,15:01:00,15:01:00,129018,13,7596.02,
14590,15:01:00,15:01:00,1373,14,7765.58,
14590,15:03:00,15:03:00,2300,15,8210.73,
15090,20:06:00,20:06:00,1981,1,420.24,
15090,20:09:00,20:09:00,1772,2,1279.75,
15090,20:12:00,20:12:00,1283,3,1888.06,
15090,20:14:00,20:14:00,1627,4,2522.31,
15090,20:16:00,20:16:00,1632,5,2795.98,
15090,20:18:00,20:18:00,126456,6,3258.53,
15090,20:19:00,20:19:00,11611,7,3651.08,
15090,20:22:00,20:22:00,11609,8,4388.25,
15090,20:23:00,20:23:00,1347,9,4910.41,
15090,20:26:00,20:26:00,146862,10,5713.96,
15090,20:27:00,20:27:00,138868,11,6103.88,
15090,20:29:00,20:29:00,12742,12,7078.01,
15090,20:31:00,20:31:00,129018,13,7596.02,
15090,20:31:00,20:31:00,1373,14,7765.58,
15090,20:33:00,20:33:00,2300,15,8210.73,
15245,11:56:00,11:56:00,1981,1,420.24,
15245,11:59:00,11:59:00,1772,2,1279.75,
15245,12:01:00,12:01:00,1283,3,1888.06,
15245,12:04:00,12:04:00,1627,4,2522.31,
15245,12:05:00,12:05:00,1632,5,2795.98,
15245,12:07:00,12:07:00,126456,6,3258.53,
15245,12:09:00,12:09:00,11611,7,3651.08,
15245,12:11:00,12:11:00,11609,8,4388.25,
15245,12:13:00,12:13:00,1347,9,4910.41,
15245,12:16:00,12:16:00,146862,10,5713.96,
15245,12:17:00,12:17:00,138868,11,6103.88,
15245,12:20:00,12:20:00,12742,12,7078.01,
15245,12:21:00,12:21:00,129018,13,7596.02,
15245,12:22:00,12:22:00,1373,14,7765.58,
15245,12:23:00,12:23:00,2300,15,8210.73,
15424,11:36:00,11:36:00,1981,1,420.24,
15424,11:39:00,11:39:00,1772,2,1279.75,
15424,11:41:00,11:41:00,1283,3,1888.06,
15424,11:44:00,11:44:00,1627,4,2522.31,
15424,11:45:00,11:45:00,1632,5,2795.98,
15424,11:47:00,11:47:00,126456,6,3258.53,
15424,11:49:00,11:49:00,11611,7,3651.08,
15424,11:51:00,11:51:00,11609,8,4388.25,
15424,11:53:00,11:53:00,1347,9,4910.41,
15424,11:56:00,11:56:00,146862,10,5713.96,
15424,11:57:00,11:57:00,138868,11,6103.88,
15424,11:59:00,11:59:00,12742,12,7078.01,
15424,12:01:00,12:01:00,129018,13,7596.02,
15424,12:02:00,12:02:00,1373,14,7765.58,
15424,12:03:00,12:03:00,2300,15,8210.73,
15766,20:46:00,20:46:00,1981,1,420.24,
15766,20:49:00,20:49:00,1772,2,1279.75,
15766,20:51:00,20:51:00,1283,3,1888.06,
15766,20:53:00,20:53:00,1627,4,2522.31,
15766,20:55:00,20:55:00,1632,5,2795.98,
15766,20:57:00,20:57:00,126456,6,3258.53,
15766,20:58:00,20:58:00,11611,7,3651.08,
15766,21:00:00,21:00:00,11609,8,4388.25,
15766,21:02:00,21:02:00,1347,9,4910.41,
15766,21:05:00,21:05:00,146862,10,5713.96,
15766,21:06:00,21:06:00,138868,11,6103.88,
15766,21:08:00,21:08:00,12742,12,7078.01,
15766,21:09:00,21:09:00,129018,13,7596.02,
15766,21:10:00,21:10:00,1373,14,7765.58,
15766,21:11:00,21:11:00,2300,15,8210.73,
15868,12:56:00,12:56:00,1981,1,420.24,
15868,12:59:00,12:59:00,1772,2,1279.75,
15868,13:01:00,13:01:00,1283,3,1888.06,
15868,13:04:00,13:04:00,1627,4,2522.31,
15868,13:05:00,13:05:00,1632,5,2795.98,
15868,13:07:00,13:07:00,126456,6,3258.53,
15868,13:09:00,13:09:00,11611,7,3651.08,
15868,13:11:00,13:11:00,11609,8,4388.25,
15868,13:13:00,13:13:00,1347,9,4910.41,
15868,13:16:00,13:16:00,146862,10,5713.96,
15868,13:17:00,13:17:00,138868,11,6103.88,
15868,13:20:00,13:20:00,12742,12,7078.01,
15868,13:21:00,13:21:00,129018,13,7596.02,
15868,13:22:00,13:22:00,1373,14,7765.58,
15868,13:23:00,13:23:00,2300,15,8210.73,
16043,10:12:00,10:12:00,1981,1,420.24,
16043,10:15:00,10:15:00,1772,2,1279.75,
16043,10:17:00,10:17:00,1283,3,1888.06,
16043,10:20:00,10:20:00,1627,4,2522.31,
16043,10:21:00,10:21:00,1632,5,2795.98,
16043,10:23:00,10:23:00,126456,6,3258.53,
16043,10:25:00,10:25:00,11611,7,3651.08,
16043,10:27:00,10:27:00,11609,8,4388.25,
16043,10:29:00,10:29:00,1347,9,4910.41,
16043,10:31:00,10:31:00,146862,10,5713.96,
16043,10:33:00,10:33:00,138868,11,6103.88,
16043,10:35:00,10:35:00,12742,12,7078.01,
16043,10:36:00,10:36:00,129018,13,7596.02,
16043,10:37:00,10:37:00,1373,14,7765.58,
16043,10:39:00,10:39:00,2300,15,8210.73,
16106,07:09:00,07:09:00,1981,1,420.24,
16106,07:11:00,07:11:00,1772,2,1279.75,
16106,07:14:00,07:14:00,1283,3,1888.06,
16106,07:16:00,07:16:00,1627,4,2522.31,
16106,07:18:00,07:18:00,1632,5,2795.98,
16106,07:19:00,07:19:00,126456,6,3258.53,
16106,07:21:00,07:21:00,11611,7,3651.08,
16106,07:24:00,07:24:00,11609,8,4388.25,
16106,07:25:00,07:25:00,1347,9,4910.41,
16106,07:28:00,07:28:00,146862,10,5713.96,
16106,07:30:00,07:30:00,138868,11,6103.88,
16106,07:32:00,07:32:00,12742,12,7078.01,
16106,07:34:00,07:34:00,129018,13,7596.02,
16106,07:35:00,07:35:00,1373,14,7765.58,
16106,07:36:00,07:36:00,2300,15,8210.73,
16516,22:13:00,22:13:00,1981,1,420.24,
16516,22:15:00,22:15:00,1772,2,1279.75,
16516,22:17:00,22:17:00,1283,3,1888.06,
16516,22:19:00,22:19:00,1627,4,2522.31,
16516,22:21:00,22:21:00,1632,5,2795.98,
16516,22:23:00,22:23:00,126456,6,3258.53,
16516,22:24:00,22:24:00,11611,7,3651.08,
16516,22:26:00,22:26:00,11609,8,4388.25,
16516,22:28:00,22:28:00,1347,9,4910.41,
16516,22:30:00,22:30:00,146862,10,5713.96,
16516,22:31:00,22:31:00,138868,11,6103.88,
16516,22:33:00,22:33:00,12742,12,7078.01,
16516,22:34:00,22:34:00,129018,13,7596.02,
16516,22:35:00,22:35:00,1373,14,7765.58,
16516,22:36:00,22:36:00,2300,15,8210.73,
16719,20:06:00,20:06:00,1981,1,420.24,
16719,20:09:00,20:09:00,1772,2,1279.75,
16719,20:12:00,20:12:00,1283,3,1888.06,
16719,20:14:00,20:14:00,1627,4,2522.31,
16719,20:16:00,20:16:00,1632,5,2795.98,
16719,20:18:00,20:18:00,126456,6,3258.53,
16719,20:19:00,20:19:00,11611,7,3651.08,
16719,20:22:00,20:22:00,11609,8,4388.25,
16719,20:23:00,20:23:00,1347,9,4910.41,
16719,20:26:00,20:26:00,146862,10,5713.96,
16719,20:27:00,20:27:00,138868,11,6103.88,
16719,20:29:00,20:29:00,12742,12,7078.01,
16719,20:31:00,20:31:00,129018,13,7596.02,
16719,20:31:00,20:31:00,1373,14,7765.58,
16719,20:33:00,20:33:00,2300,15,8210.73,
16724,14:56:00,14:56:00,1981,1,420.24,
16724,14:59:00,14:59:00,1772,2,1279.75,
16724,15:01:00,15:01:00,1283,3,1888.06,
16724,15:04:00,15:04:00,1627,4,2522.31,
16724,15:05:00,15:05:00,1632,5,2795.98,
16724,15:07:00,15:07:00,126456,6,3258.53,
16724,15:09:00,15:09:00,11611,7,3651.08,
16724,15:11:00,15:11:00,11609,8,4388.25,
16724,15:13:00,15:13:00,1347,9,4910.41,
16724,15:16:00,15:16:00,146862,10,5713.96,
16724,15:17:00,15:17:00,138868,11,6103.88,
16724,15:20:00,15:20:00,12742,12,7078.01,
16724,15:21:00,15:21:00,129018,13,7596.02,
16724,15:22:00,15:22:00,1373,14,7765.58,
16724,15:23:00,15:23:00,2300,15,8210.73,
17023,15:59:00,15:59:00,1981,1,420.24,
17023,16:02:00,16:02:00,1772,2,1279.75,
17023,16:06:00,16:06:00,1283,3,1888.06,
17023,16:08:00,16:08:00,1627,4,2522.31,
17023,16:10:00,16:10:00,1632,5,2795.98,
17023,16:12:00,16:12:00,126456,6,3258.53,
17023,16:14:00,16:14:00,11611,7,3651.08,
17023,16:16:00,16:16:00,11609,8,4388.25,
17023,16:18:00,16:18:00,1347,9,4910.41,
17023,16:23:00,16:23:00,146862,10,5713.96,
17023,16:25:00,16:25:00,138868,11,6103.88,
17023,16:28:00,16:28:00,12742,12,7078.01,
17023,16:30:00,16:30:00,129018,13,7596.02,
17023,16:30:00,16:30:00,1373,14,7765.58,
17023,16:32:00,16:32:00,2300,15,8210.73,
17053,06:19:00,06:19:00,1981,1,420.24,
17053,06:21:00,06:21:00,1772,2,1279.75,
17053,06:24:00,06:24:00,1283,3,1888.06,
17053,06:25:00,06:25:00,1627,4,2522.31,
17053,06:27:00,06:27:00,1632,5,2795.98,
17053,06:29:00,06:29:00,126456,6,3258.53,
17053,06:30:00,06:30:00,11611,7,3651.08,
17053,06:33:00,06:33:00,11609,8,4388.25,
17053,06:34:00,06:34:00,1347,9,4910.41,
17053,06:36:00,06:36:00,146862,10,5713.96,
17053,06:38:00,06:38:00,138868,11,6103.88,
17053,06:39:00,06:39:00,12742,12,7078.01,
17053,06:40:00,06:40:00,129018,13,7596.02,
17053,06:41:00,06:41:00,1373,14,7765.58,
17053,06:43:00,06:43:00,2300,15,8210.73,
17094,17:22:00,17:22:00,1981,1,420.24,
17094,17:25:00,17:25:00,1772,2,1279.75,
17094,17:27:00,17:27:00,1283,3,1888.06,
17094,17:30:00,17:30:00,1627,4,2522.31,
17094,17:31:00,17:31:00,1632,5,2795.98,
17094,17:33:00,17:33:00,126456,6,3258.53,
17094,17:35:00,17:35:00,11611,7,3651.08,
17094,17:37:00,17:37:00,11609,8,4388.25,
17094,17:39:00,17:39:00,1347,9,4910.41,
17094,17:42:00,17:42:00,146862,10,5713.96,
17094,17:43:00,17:43:00,138868,11,6103.88,
17094,17:45:00,17:45:00,12742,12,7078.01,
17094,17:47:00,17:47:00,129018,13,7596.02,
17094,17:48:00,17:48:00,1373,14,7765.58,
17094,17:49:00,17:49:00,2300,15,8210.73,
17168,18:32:00,18:32:00,1981,1,420.24,
17168,18:35:00,18:35:00,1772,2,1279.75,
17168,18:38:00,18:38:00,1283,3,1888.06,
17168,18:40:00,18:40:00,1627,4,2522.31,
17168,18:41:00,18:41:00,1632,5,2795.98,
17168,18:43:00,18:43:00,126456,6,3258.53,
17168,18:45:00,18:45:00,11611,7,3651.08,
17168,18:48:00,18:48:00,11609,8,4388.25,
17168,18:49:00,18:49:00,1347,9,4910.41,
17168,18:52:00,18:52:00,146862,10,5713.96,
17168,18:53:00,18:53:00,138868,11,6103.88,
17168,18:55:00,18:55:00,12742,12,7078.01,
17168,18:57:00,18:57:00,129018,13,7596.02,
17168,18:58:00,18:58:00,1373,14,7765.58,
17168,18:59:00,18:59:00,2300,15,8210.73,
17397,16:36:00,16:36:00,1981,1,420.24,
17397,16:39:00,16:39:00,1772,2,1279.75,
17397,16:41:00,16:41:00,1283,3,1888.06,
17397,16:44:00,16:44:00,1627,4,2522.31,
17397,16:45:00,16:45:00,1632,5,2795.98,
17397,16:47:00,16:47:00,126456,6,3258.53,
17397,16:49:00,16:49:00,11611,7,3651.08,
17397,16:51:00,16:51:00,11609,8,4388.25,
17397,16:53:00,16:53:00,1347,9,4910.41,
17397,16:56:00,16:56:00,146862,10,5713.96,
17397,16:57:00,16:57:00,138868,11,6103.88,
17397,16:59:00,16:59:00,12742,12,7078.01,
17397,17:01:00,17:01:00,129018,13,7596.02,
17397,17:02:00,17:02:00,1373,14,7765.58,
17397,17:03:00,17:03:00,2300,15,8210.73,
17537,05:39:00,05:39:00,1981,1,420.24,
17537,05:41:00,05:41:00,1772,2,1279.75,
17537,05:43:00,05:43:00,1283,3,1888.06,
17537,05:45:00,05:45:00,1627,4,2522.31,
17537,05:47:00,05:47:00,1632,5,2795.98,
17537,05:48:00,05:48:00,126456,6,3258.53,
17537,05:50:00,05:50:00,11611,7,3651.08,
17537,05:52:00,05:52:00,11609,8,4388.25,
17537,05:53:00,05:53:00,1347,9,4910.41,
17537,05:55:00,05:55:00,146862,10,5713.96,
17537,05:57:00,05:57:00,138868,11,6103.88,
17537,05:58:00,05:58:00,12742,12,7078.01,
17537,05:59:00,05:59:00,129018,13,7596.02,
17537,06:00:00,06:00:00,1373,14,7765.58,
17537,06:01:00,06:01:00,2300,15,8210.73,
17836,11:36:00,11:36:00,1981,1,420.24,
17836,11:39:00,11:39:00,1772,2,1279.75,
17836,11:41:00,11:41:00,1283,3,1888.06,
17836,11:44:00,11:44:00,1627,4,2522.31,
17836,11:45:00,11:45:00,1632,5,2795.98,
17836,11:47:00,11:47:00,126456,6,3258.53,
17836,11:49:00,11:49:00,11611,7,3651.08,
17836,11:51:00,11:51:00,11609,8,4388.25,
17836,11:53:00,11:53:00,1347,9,4910.41,
17836,11:56:00,11:56:00,146862,10,5713.96,
17836,11:57:00,11:57:00,138868,11,6103.88,
17836,11:59:00,11:59:00,12742,12,7078.01,
17836,12:01:00,12:01:00,129018,13,7596.02,
17836,12:02:00,12:02:00,1373,14,7765.58,
17836,12:03:00,12:03:00,2300,15,8210.73,
18579,06:57:00,06:57:00,1981,1,420.24,
18579,07:00:00,07:00:00,1772,2,1279.75,
18579,07:02:00,07:02:00,1283,3,1888.06,
18579,07:05:00,07:05:00,1627,4,2522.31,
18579,07:06:00,07:06:00,1632,5,2795.98,
18579,07:08:00,07:08:00,126456,6,3258.53,
18579,07:10:00,07:10:00,11611,7,3651.08,
18579,07:12:00,07:12:00,11609,8,4388.25,
18579,07:13:00,07:13:00,1347,9,4910.41,
18579,07:16:00,07:16:00,146862,10,5713.96,
18579,07:17:00,07:17:00,138868,11,6103.88,
18579,07:19:00,07:19:00,12742,12,7078.01,
18579,07:20:00,07:20:00,129018,13,7596.02,
18579,07:21:00,07:21:00,1373,14,7765.58,
18579,07:22:00,07:22:00,2300,15,8210.73,
18613,07:37:00,07:37:00,1981,1,420.24,
18613,07:40:00,07:40:00,1772,2,1279.75,
18613,07:42:00,07:42:00,1283,3,1888.06,
18613,07:45:00,07:45:00,1627,4,2522.31,
18613,07:46:00,07:46:00,1632,5,2795.98,
18613,07:48:00,07:48:00,126456,6,3258.53,
18613,07:50:00,07:50:00,11611,7,3651.08,
18613,07:53:00,07:53:00,11609,8,4388.25,
18613,07:54:00,07:54:00,1347,9,4910.41,
18613,08:00:00,08:00:00,146862,10,5713.96,
18613,08:01:00,08:01:00,138868,11,6103.88,
18613,08:04:00,08:04:00,12742,12,7078.01,
18613,08:06:00,08:06:00,129018,13,7596.02,
18613,08:06:00,08:06:00,1373,14,7765.58,
18613,08:08:00,08:08:00,2300,15,8210.73,
18614,07:37:00,07:37:00,1981,1,420.24,
18614,07:40:00,07:40:00,1772,2,1279.75,
18614,07:42:00,07:42:00,1283,3,1888.06,
18614,07:45:00,07:45:00,1627,4,2522.31,
18614,07:46:00,07:46:00,1632,5,2795.98,
18614,07:48:00,07:48:00,126456,6,3258.53,
18614,07:50:00,07:50:00,11611,7,3651.08,
18614,07:53:00,07:53:00,11609,8,4388.25,
18614,07:54:00,07:54:00,1347,9,4910.41,
18614,08:00:00,08:00:00,146862,10,5713.96,
18614,08:01:00,08:01:00,138868,11,6103.88,
18614,08:04:00,08:04:00,12742,12,7078.01,
18614,08:06:00,08:06:00,129018,13,7596.02,
18614,08:06:00,08:06:00,1373,14,7765.58,
18614,08:08:00,08:08:00,2300,15,8210.73,
18684,10:26:00,10:26:00,1981,1,420.24,
18684,10:29:00,10:29:00,1772,2,1279.75,
18684,10:32:00,10:32:00,1283,3,1888.06,
18684,10:34:00,10:34:00,1627,4,2522.31,
18684,10:36:00,10:36:00,1632,5,2795.98,
18684,10:38:00,10:38:00,126456,6,3258.53,
18684,10:39:00,10:39:00,11611,7,3651.08,
18684,10:42:00,10:42:00,11609,8,4388.25,
18684,10:44:00,10:44:00,1347,9,4910.41,
18684,10:48:00,10:48:00,146862,10,5713.96,
18684,10:49:00,10:49:00,138868,11,6103.88,
18684,10:52:00,10:52:00,12742,12,7078.01,
18684,10:54:00,10:54:00,129018,13,7596.02,
18684,10:54:00,10:54:00,1373,14,7765.58,
18684,10:56:00,10:56:00,2300,15,8210.73,
19109,07:51:00,07:51:00,1981,1,420.24,
19109,07:54:00,07:54:00,1772,2,1279.75,
19109,07:56:00,07:56:00,1283,3,1888.06,
19109,07:59:00,07:59:00,1627,4,2522.31,
19109,08:00:00,08:00:00,1632,5,2795.98,
19109,08:02:00,08:02:00,126456,6,3258.53,
19109,08:04:00,08:04:00,11611,7,3651.08,
19109,08:07:00,08:07:00,11609,8,4388.25,
19109,08:09:00,08:09:00,1347,9,4910.41,
19109,08:14:00,08:14:00,146862,10,5713.96,
19109,08:16:00,08:16:00,138868,11,6103.88,
19109,08:18:00,08:18:00,12742,12,7078.01,
19109,08:20:00,08:20:00,129018,13,7596.02,
19109,08:21:00,08:21:00,1373,14,7765.58,
19109,08:22:00,08:22:00,2300,15,8210.73,
19110,07:51:00,07:51:00,1981,1,420.24,
19110,07:54:00,07:54:00,1772,2,1279.75,
19110,07:56:00,07:56:00,1283,3,1888.06,
19110,07:59:00,07:59:00,1627,4,2522.31,
19110,08:00:00,08:00:00,1632,5,2795.98,
19110,08:02:00,08:02:00,126456,6,3258.53,
19110,08:04:00,08:04:00,11611,7,3651.08,
19110,08:07:00,08:07:00,11609,8,4388.25,
19110,08:09:00,08:09:00,1347,9,4910.41,
19110,08:14:00,08:14:00,146862,10,5713.96,
19110,08:16:00,08:16:00,138868,11,6103.88,
19110,08:18:00,08:18:00,12742,12,7078.01,
19110,08:20:00,08:20:00,129018,13,7596.02,
19110,08:21:00,08:21:00,1373,14,7765.58,
19110,08:22:00,08:22:00,2300,15,8210.73,
19220,12:16:00,12:16:00,1981,1,420.24,
19220,12:19:00,12:19:00,1772,2,1279.75,
19220,12:21:00,12:21:00,1283,3,1888.06,
19220,12:24:00,12:24:00,1627,4,2522.31,
19220,12:25:00,12:25:00,1632,5,2795.98,
19220,12:27:00,12:27:00,126456,6,3258.53,
19220,12:29:00,12:29:00,11611,7,3651.08,
19220,12:31:00,12:31:00,11609,8,4388.25,
19220,12:33:00,12:33:00,1347,9,4910.41,
19220,12:36:00,12:36:00,146862,10,5713.96,
19220,12:37:00,12:37:00,138868,11,6103.88,
19220,12:40:00,12:40:00,12742,12,7078.01,
19220,12:41:00,12:41:00,129018,13,7596.02,
19220,12:42:00,12:42:00,1373,14,7765.58,
19220,12:43:00,12:43:00,2300,15,8210.73,
19258,17:46:00,17:46:00,1981,1,420.24,
19258,17:49:00,17:49:00,1772,2,1279.75,
19258,17:51:00,17:51:00,1283,3,1888.06,
19258,17:54:00,17:54:00,1627,4,2522.31,
19258,17:55:00,17:55:00,1632,5,2795.98,
19258,17:57:00,17:57:00,126456,6,3258.53,
19258,17:59:00,17:59:00,11611,7,3651.08,
19258,18:01:00,18:01:00,11609,8,4388.25,
19258,18:03:00,18:03:00,1347,9,4910.41,
19258,18:06:00,18:06:00,146862,10,5713.96,
19258,18:07:00,18:07:00,138868,11,6103.88,
19258,18:09:00,18:09:00,12742,12,7078.01,
19258,18:11:00,18:11:00,129018,13,7596.02,
19258,18:12:00,18:12:00,1373,14,7765.58,
19258,18:13:00,18:13:00,2300,15,8210.73,
19905,20:42:00,20:42:00,1981,1,420.24,
19905,20:45:00,20:45:00,1772,2,1279.75,
19905,20:47:00,20:47:00,1283,3,1888.06,
19905,20:50:00,20:50:00,1627,4,2522.31,
19905,20:51:00,20:51:00,1632,5,2795.98,
19905,20:53:00,20:53:00,126456,6,3258.53,
19905,20:55:00,20:55:00,11611,7,3651.08,
19905,20:57:00,20:57:00,11609,8,4388.25,
19905,20:59:00,20:59:00,1347,9,4910.41,
19905,21:01:00,21:01:00,146862,10,5713.96,
19905,21:02:00,21:02:00,138868,11,6103.88,
19905,21:05:00,21:05:00,12742,12,7078.01,
19905,21:06:00,21:06:00,129018,13,7596.02,
19905,21:07:00,21:07:00,1373,14,7765.58,
19905,21:09:00,21:09:00,2300,15,8210.73,
20016,06:38:00,06:38:00,1981,1,420.24,
20016,06:41:00,06:41:00,1772,2,1279.75,
20016,06:43:00,06:43:00,1283,3,1888.06,
20016,06:46:00,06:46:00,1627,4,2522.31,
20016,06:47:00,06:47:00,1632,5,2795.98,
20016,06:49:00,06:49:00,126456,6,3258.53,
20016,06:51:00,06:51:00,11611,7,3651.08,
20016,06:53:00,06:53:00,11609,8,4388.25,
20016,06:54:00,06:54:00,1347,9,4910.41,
20016,06:57:00,06:57:00,146862,10,5713.96,
20016,06:58:00,06:58:00,138868,11,6103.88,
20016,07:00:00,07:00:00,12742,12,7078.01,
20016,07:01:00,07:01:00,129018,13,7596.02,
20016,07:02:00,07:02:00,1373,14,7765.58,
20016,07:03:00,07:03:00,2300,15,8210.73,
20114,23:28:00,23:28:00,1981,1,420.24,
20114,23:30:00,23:30:00,1772,2,1279.75,
20114,23:32:00,23:32:00,1283,3,1888.06,
20114,23:34:00,23:34:00,1627,4,2522.31,
20114,23:35:00,23:35:00,1632,5,2795.98,
20114,23:37:00,23:37:00,126456,6,3258.53,
20114,23:38:00,23:38:00,11611,7,3651.08,
20114,23:40:00,23:40:00,11609,8,4388.25,
20114,23:42:00,23:42:00,1347,9,4910.41,
20114,23:44:00,23:44:00,146862,10,5713.96,
20114,23:45:00,23:45:00,138868,11,6103.88,
20114,23:47:00,23:47:00,12742,12,7078.01,
20114,23:48:00,23:48:00,129018,13,7596.02,
20114,23:48:00,23:48:00,1373,14,7765.58,
20114,23:50:00,23:50:00,2300,15,8210.73,
20496,08:37:00,08:37:00,1981,1,420.24,
20496,08:39:00,08:39:00,1772,2,1279.75,
20496,08:42:00,08:42:00,1283,3,1888.06,
20496,08:44:00,08:44:00,1627,4,2522.31,
20496,08:46:00,08:46:00,1632,5,2795.98,
20496,08:48:00,08:48:00,126456,6,3258.53,
20496,08:49:00,08:49:00,11611,7,3651.08,
20496,08:52:00,08:52:00,11609,8,4388.25,
20496,08:53:00,08:53:00,1347,9,4910.41,
20496,08:56:00,08:56:00,146862,10,5713.96,
20496,08:57:00,08:57:00,138868,11,6103.88,
20496,08:59:00,08:59:00,12742,12,7078.01,
20496,09:01:00,09:01:00,129018,13,7596.02,
20496,09:01:00,09:01:00,1373,14,7765.58,
20496,09:03:00,09:03:00,2300,15,8210.73,
20541,09:50:00,09:50:00,1981,1,420.24,
20541,09:53:00,09:53:00,1772,2,1279.75,
20541,09:56:00,09:56:00,1283,3,1888.06,
20541,09:58:00,09:58:00,1627,4,2522.31,
20541,10:00:00,10:00:00,1632,5,2795.98,
20541,10:02:00,10:02:00,126456,6,3258.53,
20541,10:04:00,10:04:00,11611,7,3651.08,
20541,10:06:00,10:06:00,11609,8,4388.25,
20541,10:08:00,10:08:00,1347,9,4910.41,
20541,10:12:00,10:12:00,146862,10,5713.96,
20541,10:14:00,10:14:00,138868,11,6103.88,
20541,10:16:00,10:16:00,12742,12,7078.01,
20541,10:18:00,10:18:00,129018,13,7596.02,
20541,10:19:00,10:19:00,1373,14,7765.58,
20541,10:20:00,10:20:00,2300,15,8210.73,
20542,09:50:00,09:50:00,1981,1,420.24,
20542,09:53:00,09:53:00,1772,2,1279.75,
20542,09:56:00,09:56:00,1283,3,1888.06,
20542,09:58:00,09:58:00,1627,4,2522.31,
20542,10:00:00,10:00:00,1632,5,2795.98,
20542,10:02:00,10:02:00,126456,6,3258.53,
20542,10:04:00,10:04:00,11611,7,3651.08,
20542,10:06:00,10:06:00,11609,8,4388.25,
20542,10:08:00,10:08:00,1347,9,4910.41,
20542,10:12:00,10:12:00,146862,10,5713.96,
20542,10:14:00,10:14:00,138868,11,6103.88,
20542,10:16:00,10:16:00,12742,12,7078.01,
20542,10:18:00,10:18:00,129018,13,7596.02,
20542,10:19:00,10:19:00,1373,14,7765.58,
20542,10:20:00,10:20:00,2300,15,8210.73,
20701,12:53:00,12:53:00,1981,1,420.24,
20701,12:56:00,12:56:00,1772,2,1279.75,
20701,12:59:00,12:59:00,1283,3,1888.06,
20701,13:01:00,13:01:00,1627,4,2522.31,
20701,13:03:00,13:03:00,1632,5,2795.98,
20701,13:05:00,13:05:00,126456,6,3258.53,
20701,13:06:00,13:06:00,11611,7,3651.08,
20701,13:09:00,13:09:00,11609,8,4388.25,
20701,13:11:00,13:11:00,1347,9,4910.41,
20701,13:15:00,13:15:00,146862,10,5713.96,
20701,13:17:00,13:17:00,138868,11,6103.88,
20701,13:19:00,13:19:00,12742,12,7078.01,
20701,13:21:00,13:21:00,129018,13,7596.02,
20701,13:22:00,13:22:00,1373,14,7765.58,
20701,13:23:00,13:23:00,2300,15,8210.73,
20702,12:53:00,12:53:00,1981,1,420.24,
20702,12:56:00,12:56:00,1772,2,1279.75,
20702,12:59:00,12:59:00,1283,3,1888.06,
20702,13:01:00,13:01:00,1627,4,2522.31,
20702,13:03:00,13:03:00,1632,5,2795.98,
20702,13:05:00,13:05:00,126456,6,3258.53,
20702,13:06:00,13:06:00,11611,7,3651.08,
20702,13:09:00,13:09:00,11609,8,4388.25,
20702,13:11:00,13:11:00,1347,9,4910.41,
20702,13:15:00,13:15:00,146862,10,5713.96,
20702,13:17:00,13:17:00,138868,11,6103.88,
20702,13:19:00,13:19:00,12742,12,7078.01,
20702,13:21:00,13:21:00,129018,13,7596.02,
20702,13:22:00,13:22:00,1373,14,7765.58,
20702,13:23:00,13:23:00,2300,15,8210.73,
21217,05:59:00,05:59:00,1981,1,420.24,
21217,06:01:00,06:01:00,1772,2,1279.75,
21217,06:03:00,06:03:00,1283,3,1888.06,
21217,06:05:00,06:05:00,1627,4,2522.31,
21217,06:07:00,06:07:00,1632,5,2795.98,
21217,06:08:00,06:08:00,126456,6,3258.53,
21217,06:10:00,06:10:00,11611,7,3651.08,
21217,06:12:00,06:12:00,11609,8,4388.25,
21217,06:13:00,06:13:00,1347,9,4910.41,
21217,06:15:00,06:15:00,146862,10,5713.96,
21217,06:17:00,06:17:00,138868,11,6103.88,
21217,06:18:00,06:18:00,12742,12,7078.01,
21217,06:19:00,06:19:00,129018,13,7596.02,
21217,06:20:00,06:20:00,1373,14,7765.58,
21217,06:22:00,06:22:00,2300,15,8210.73,
21228,19:42:00,19:42:00,1981,1,420.24,
21228,19:45:00,19:45:00,1772,2,1279.75,
21228,19:48:00,19:48:00,1283,3,1888.06,
21228,19:50:00,19:50:00,1627,4,2522.31,
21228,19:52:00,19:52:00,1632,5,2795.98,
21228,19:54:00,19:54:00,126456,6,3258.53,
21228,19:55:00,19:55:00,11611,7,3651.08,
21228,19:58:00,19:58:00,11609,8,4388.25,
21228,19:59:00,19:59:00,1347,9,4910.41,
21228,20:02:00,20:02:00,146862,10,5713.96,
21228,20:04:00,20:04:00,138868,11,6103.88,
21228,20:06:00,20:06:00,12742,12,7078.01,
21228,20:08:00,20:08:00,129018,13,7596.02,
21228,20:09:00,20:09:00,1373,14,7765.58,
21228,20:10:00,20:10:00,2300,15,8210.73,
21229,19:42:00,19:42:00,1981,1,420.24,
21229,19:45:00,19:45:00,1772,2,1279.75,
21229,19:48:00,19:48:00,1283,3,1888.06,
21229,19:50:00,19:50:00,1627,4,2522.31,
21229,19:52:00,19:52:00,1632,5,2795.98,
21229,19:54:00,19:54:00,126456,6,3258.53,
21229,19:55:00,19:55:00,11611,7,3651.08,
21229,19:58:00,19:58:00,11609,8,4388.25,
21229,19:59:00,19:59:00,1347,9,4910.41,
21229,20:02:00,20:02:00,146862,10,5713.96,
21229,20:04:00,20:04:00,138868,11,6103.88,
21229,20:06:00,20:06:00,12742,12,7078.01,
21229,20:08:00,20:08:00,129018,13,7596.02,
21229,20:09:00,20:09:00,1373,14,7765.58,
21229,20:10:00,20:10:00,2300,15,8210.73,
21331,09:50:00,09:50:00,1981,1,420.24,
21331,09:53:00,09:53:00,1772,2,1279.75,
21331,09:56:00,09:56:00,1283,3,1888.06,
21331,09:58:00,09:58:00,1627,4,2522.31,
21331,10:00:00,10:00:00,1632,5,2795.98,
21331,10:02:00,10:02:00,126456,6,3258.53,
21331,10:04:00,10:04:00,11611,7,3651.08,
21331,10:06:00,10:06:00,11609,8,4388.25,
21331,10:08:00,10:08:00,1347,9,4910.41,
21331,10:12:00,10:12:00,146862,10,5713.96,
21331,10:14:00,10:14:00,138868,11,6103.88,
21331,10:16:00,10:16:00,12742,12,7078.01,
21331,10:18:00,10:18:00,129018,13,7596.02,
21331,10:19:00,10:19:00,1373,14,7765.58,
21331,10:20:00,10:20:00,2300,15,8210.73,
21593,05:33:00,05:33:00,1981,1,420.24,
21593,05:35:00,05:35:00,1772,2,1279.75,
21593,05:37:00,05:37:00,1283,3,1888.06,
21593,05:39:00,05:39:00,1627,4,2522.31,
21593,05:40:00,05:40:00,1632,5,2795.98,
21593,05:42:00,05:42:00,126456,6,3258.53,
21593,05:43:00,05:43:00,11611,7,3651.08,
21593,05:45:00,05:45:00,11609,8,4388.25,
21593,05:47:00,05:47:00,1347,9,4910.41,
21593,05:49:00,05:49:00,146862,10,5713.96,
21593,05:50:00,05:50:00,138868,11,6103.88,
21593,05:52:00,05:52:00,12742,12,7078.01,
21593,05:54:00,05:54:00,129018,13,7596.02,
21593,05:54:00,05:54:00,1373,14,7765.58,
21593,05:56:00,05:56:00,2300,15,8210.73,
21594,05:33:00,05:33:00,1981,1,420.24,
21594,05:35:00,05:35:00,1772,2,1279.75,
21594,05:37:00,05:37:00,1283,3,1888.06,
21594,05:39:00,05:39:00,1627,4,2522.31,
21594,05:40:00,05:40:00,1632,5,2795.98,
21594,05:42:00,05:42:00,126456,6,3258.53,
21594,05:43:00,05:43:00,11611,7,3651.08,
21594,05:45:00,05:45:00,11609,8,4388.25,
21594,05:47:00,05:47:00,1347,9,4910.41,
21594,05:49:00,05:49:00,146862,10,5713.96,
21594,05:50:00,05:50:00,138868,11,6103.88,
21594,05:52:00,05:52:00,12742,12,7078.01,
21594,05:54:00,05:54:00,129018,13,7596.02,
21594,05:54:00,05:54:00,1373,14,7765.58,
21594,05:56:00,05:56:00,2300,15,8210.73,
21623,23:03:00,23:03:00,1981,1,420.24,
21623,23:05:00,23:05:00,1772,2,1279.75,
21623,23:07:00,23:07:00,1283,3,1888.06,
21623,23:09:00,23:09:00,1627,4,2522.31,
21623,23:11:00,23:11:00,1632,5,2795.98,
21623,23:12:00,23:12:00,126456,6,3258.53,
21623,23:14:00,23:14:00,11611,7,3651.08,
21623,23:16:00,23:16:00,11609,8,4388.25,
21623,23:17:00,23:17:00,1347,9,4910.41,
21623,23:19:00,23:19:00,146862,10,5713.96,
21623,23:20:00,23:20:00,138868,11,6103.88,
21623,23:22:00,23:22:00,12742,12,7078.01,
21623,23:23:00,23:23:00,129018,13,7596.02,
21623,23:24:00,23:24:00,1373,14,7765.58,
21623,23:25:00,23:25:00,2300,15,8210.73,
21672,07:36:00,07:36:00,1981,1,420.24,
21672,07:38:00,07:38:00,1772,2,1279.75,
21672,07:41:00,07:41:00,1283,3,1888.06,
21672,07:43:00,07:43:00,1627,4,2522.31,
21672,07:45:00,07:45:00,1632,5,2795.98,
21672,07:47:00,07:47:00,126456,6,3258.53,
21672,07:48:00,07:48:00,11611,7,3651.08,
21672,07:51:00,07:51:00,11609,8,4388.25,
21672,07:52:00,07:52:00,1347,9,4910.41,
21672,07:55:00,07:55:00,146862,10,5713.96,
21672,07:56:00,07:56:00,138868,11,6103.88,
21672,07:58:00,07:58:00,12742,12,7078.01,
21672,08:00:00,08:00:00,129018,13,7596.02,
21672,08:00:00,08:00:00,1373,14,7765.58,
21672,08:02:00,08:02:00,2300,15,8210.73,
21704,05:50:00,05:50:00,1981,1,420.24,
21704,05:52:00,05:52:00,1772,2,1279.75,
21704,05:54:00,05:54:00,1283,3,1888.06,
21704,05:56:00,05:56:00,1627,4,2522.31,
21704,05:57:00,05:57:00,1632,5,2795.98,
21704,05:59:00,05:59:00,126456,6,3258.53,
21704,06:00:00,06:00:00,11611,7,3651.08,
21704,06:02:00,06:02:00,11609,8,4388.25,
21704,06:04:00,06:04:00,1347,9,4910.41,
21704,06:06:00,06:06:00,146862,10,5713.96,
21704,06:08:00,06:08:00,138868,11,6103.88,
21704,06:09:00,06:09:00,12742,12,7078.01,
21704,06:11:00,06:11:00,129018,13,7596.02,
21704,06:11:00,06:11:00,1373,14,7765.58,
21704,06:13:00,06:13:00,2300,15,8210.73,
21705,05:50:00,05:50:00,1981,1,420.24,
21705,05:52:00,05:52:00,1772,2,1279.75,
21705,05:54:00,05:54:00,1283,3,1888.06,
21705,05:56:00,05:56:00,1627,4,2522.31,
21705,05:57:00,05:57:00,1632,5,2795.98,
21705,05:59:00,05:59:00,126456,6,3258.53,
21705,06:00:00,06:00:00,11611,7,3651.08,
21705,06:02:00,06:02:00,11609,8,4388.25,
21705,06:04:00,06:04:00,1347,9,4910.41,
21705,06:06:00,06:06:00,146862,10,5713.96,
21705,06:08:00,06:08:00,138868,11,6103.88,
21705,06:09:00,06:09:00,12742,12,7078.01,
21705,06:11:00,06:11:00,129018,13,7596.02,
21705,06:11:00,06:11:00,1373,14,7765.58,
21705,06:13:00,06:13:00,2300,15,8210.73,
21756,08:36:00,08:36:00,1981,1,420.24,
21756,08:39:00,08:39:00,1772,2,1279.75,
21756,08:42:00,08:42:00,1283,3,1888.06,
21756,08:44:00,08:44:00,1627,4,2522.31,
21756,08:46:00,08:46:00,1632,5,2795.98,
21756,08:48:00,08:48:00,126456,6,3258.53,
21756,08:50:00,08:50:00,11611,7,3651.08,
21756,08:52:00,08:52:00,11609,8,4388.25,
21756,08:55:00,08:55:00,1347,9,4910.41,
21756,09:01:00,09:01:00,146862,10,5713.96,
21756,09:03:00,09:03:00,138868,11,6103.88,
21756,09:05:00,09:05:00,12742,12,7078.01,
21756,09:07:00,09:07:00,129018,13,7596.02,
21756,09:08:00,09:08:00,1373,14,7765.58,
21756,09:09:00,09:09:00,2300,15,8210.73,
21757,08:36:00,08:36:00,1981,1,420.24,
21757,08:39:00,08:39:00,1772,2,1279.75,
21757,08:42:00,08:42:00,1283,3,1888.06,
21757,08:44:00,08:44:00,1627,4,2522.31,
21757,08:46:00,08:46:00,1632,5,2795.98,
21757,08:48:00,08:48:00,126456,6,3258.53,
21757,08:50:00,08:50:00,11611,7,3651.08,
21757,08:52:00,08:52:00,11609,8,4388.25,
21757,08:55:00,08:55:00,1347,9,4910.41,
21757,09:01:00,09:01:00,146862,10,5713.96,
21757,09:03:00,09:03:00,138868,11,6103.88,
21757,09:05:00,09:05:00,12742,12,7078.01,
21757,09:07:00,09:07:00,129018,13,7596.02,
21757,09:08:00,09:08:00,1373,14,7765.58,
21757,09:09:00,09:09:00,2300,15,8210.73,
21886,13:10:00,13:10:00,1981,1,420.24,
21886,13:13:00,13:13:00,1772,2,1279.75,
21886,13:16:00,13:16:00,1283,3,1888.06,
21886,13:18:00,13:18:00,1627,4,2522.31,
21886,13:20:00,13:20:00,1632,5,2795.98,
21886,13:22:00,13:22:00,126456,6,3258.53,
21886,13:23:00,13:23:00,11611,7,3651.08,
21886,13:26:00,13:26:00,11609,8,4388.25,
21886,13:28:00,13:28:00,1347,9,4910.41,
21886,13:32:00,13:32:00,146862,10,5713.96,
21886,13:34:00,13:34:00,138868,11,6103.88,
21886,13:36:00,13:36:00,12742,12,7078.01,
21886,13:38:00,13:38:00,129018,13,7596.02,
21886,13:39:00,13:39:00,1373,14,7765.58,
21886,13:40:00,13:40:00,2300,15,8210.73,
21887,13:10:00,13:10:00,1981,1,420.24,
21887,13:13:00,13:13:00,1772,2,1279.75,
21887,13:16:00,13:16:00,1283,3,1888.06,
21887,13:18:00,13:18:00,1627,4,2522.31,
21887,13:20:00,13:20:00,1632,5,2795.98,
21887,13:22:00,13:22:00,126456,6,3258.53,
21887,13:23:00,13:23:00,11611,7,3651.08,
21887,13:26:00,13:26:00,11609,8,4388.25,
21887,13:28:00,13:28:00,1347,9,4910.41,
21887,13:32:00,13:32:00,146862,10,5713.96,
21887,13:34:00,13:34:00,138868,11,6103.88,
21887,13:36:00,13:36:00,12742,12,7078.01,
21887,13:38:00,13:38:00,129018,13,7596.02,
21887,13:39:00,13:39:00,1373,14,7765.58,
21887,13:40:00,13:40:00,2300,15,8210.73,
21962,08:05:00,08:05:00,1981,1,420.24,
21962,08:08:00,08:08:00,1772,2,1279.75,
21962,08:11:00,08:11:00,1283,3,1888.06,
21962,08:13:00,08:13:00,1627,4,2522.31,
21962,08:15:00,08:15:00,1632,5,2795.98,
21962,08:17:00,08:17:00,126456,6,3258.53,
21962,08:19:00,08:19:00,11611,7,3651.08,
21962,08:21:00,08:21:00,11609,8,4388.25,
21962,08:24:00,08:24:00,1347,9,4910.41,
21962,08:30:00,08:30:00,146862,10,5713.96,
21962,08:31:00,08:31:00,138868,11,6103.88,
21962,08:34:00,08:34:00,12742,12,7078.01,
21962,08:36:00,08:36:00,129018,13,7596.02,
21962,08:37:00,08:37:00,1373,14,7765.58,
21962,08:38:00,08:38:00,2300,15,8210.73,
22009,21:01:00,21:01:00,1981,1,420.24,
22009,21:04:00,21:04:00,1772,2,1279.75,
22009,21:06:00,21:06:00,1283,3,1888.06,
22009,21:09:00,21:09:00,1627,4,2522.31,
22009,21:10:00,21:10:00,1632,5,2795.98,
22009,21:12:00,21:12:00,126456,6,3258.53,
22009,21:14:00,21:14:00,11611,7,3651.08,
22009,21:16:00,21:16:00,11609,8,4388.25,
22009,21:18:00,21:18:00,1347,9,4910.41,
22009,21:20:00,21:20:00,146862,10,5713.96,
22009,21:21:00,21:21:00,138868,11,6103.88,
22009,21:24:00,21:24:00,12742,12,7078.01,
22009,21:25:00,21:25:00,129018,13,7596.02,
22009,21:26:00,21:26:00,1373,14,7765.58,
22009,21:28:00,21:28:00,2300,15,8210.73,
22104,14:17:00,14:17:00,1981,1,420.24,
22104,14:20:00,14:20:00,1772,2,1279.75,
22104,14:23:00,14:23:00,1283,3,1888.06,
22104,14:25:00,14:25:00,1627,4,2522.31,
22104,14:27:00,14:27:00,1632,5,2795.98,
22104,14:29:00,14:29:00,126456,6,3258.53,
22104,14:30:00,14:30:00,11611,7,3651.08,
22104,14:33:00,14:33:00,11609,8,4388.25,
22104,14:35:00,14:35:00,1347,9,4910.41,
22104,14:38:00,14:38:00,146862,10,5713.96,
22104,14:40:00,14:40:00,138868,11,6103.88,
22104,14:42:00,14:42:00,12742,12,7078.01,
22104,14:44:00,14:44:00,129018,13,7596.02,
22104,14:44:00,14:44:00,1373,14,7765.58,
22104,14:46:00,14:46:00,2300,15,8210.73,
22105,14:17:00,14:17:00,1981,1,420.24,
22105,14:20:00,14:20:00,1772,2,1279.75,
22105,14:23:00,14:23:00,1283,3,1888.06,
22105,14:25:00,14:25:00,1627,4,2522.31,
22105,14:27:00,14:27:00,1632,5,2795.98,
22105,14:29:00,14:29:00,126456,6,3258.53,
22105,14:30:00,14:30:00,11611,7,3651.08,
22105,14:33:00,14:33:00,11609,8,4388.25,
22105,14:35:00,14:35:00,1347,9,4910.41,
22105,14:38:00,14:38:00,146862,10,5713.96,
22105,14:40:00,14:40:00,138868,11,6103.88,
22105,14:42:00,14:42:00,12742,12,7078.01,
22105,14:44:00,14:44:00,129018,13,7596.02,
22105,14:44:00,14:44:00,1373,14,7765.58,
22105,14:46:00,14:46:00,2300,15,8210.73,
22305,19:43:00,19:43:00,1981,1,420.24,
22305,19:46:00,19:46:00,1772,2,1279.75,
22305,19:49:00,19:49:00,1283,3,1888.06,
22305,19:51:00,19:51:00,1627,4,2522.31,
22305,19:53:00,19:53:00,1632,5,2795.98,
22305,19:55:00,19:55:00,126456,6,3258.53,
22305,19:56:00,19:56:00,11611,7,3651.08,
22305,19:59:00,19:59:00,11609,8,4388.25,
22305,20:00:00,20:00:00,1347,9,4910.41,
22305,20:03:00,20:03:00,146862,10,5713.96,
22305,20:04:00,20:04:00,138868,11,6103.88,
22305,20:06:00,20:06:00,12742,12,7078.01,
22305,20:08:00,20:08:00,129018,13,7596.02,
22305,20:08:00,20:08:00,1373,14,7765.58,
22305,20:10:00,20:10:00,2300,15,8210.73,
22383,10:35:00,10:35:00,1981,1,420.24,
22383,10:38:00,10:38:00,1772,2,1279.75,
22383,10:40:00,10:40:00,1283,3,1888.06,
22383,10:43:00,10:43:00,1627,4,2522.31,
22383,10:44:00,10:44:00,1632,5,2795.98,
22383,10:46:00,10:46:00,126456,6,3258.53,
22383,10:48:00,10:48:00,11611,7,3651.08,
22383,10:50:00,10:50:00,11609,8,4388.25,
22383,10:52:00,10:52:00,1347,9,4910.41,
22383,10:54:00,10:54:00,146862,10,5713.96,
22383,10:56:00,10:56:00,138868,11,6103.88,
22383,10:58:00,10:58:00,12742,12,7078.01,
22383,10:59:00,10:59:00,129018,13,7596.02,
22383,11:00:00,11:00:00,1373,14,7765.58,
22383,11:02:00,11:02:00,2300,15,8210.73,
22422,11:16:00,11:16:00,1981,1,420.24,
22422,11:19:00,11:19:00,1772,2,1279.75,
22422,11:21:00,11:21:00,1283,3,1888.06,
22422,11:24:00,11:24:00,1627,4,2522.31,
22422,11:25:00,11:25:00,1632,5,2795.98,
22422,11:27:00,11:27:00,126456,6,3258.53,
22422,11:29:00,11:29:00,11611,7,3651.08,
22422,11:31:00,11:31:00,11609,8,4388.25,
22422,11:33:00,11:33:00,1347,9,4910.41,
22422,11:36:00,11:36:00,146862,10,5713.96,
22422,11:37:00,11:37:00,138868,11,6103.88,
22422,11:39:00,11:39:00,12742,12,7078.01,
22422,11:41:00,11:41:00,129018,13,7596.02,
22422,11:42:00,11:42:00,1373,14,7765.58,
22422,11:43:00,11:43:00,2300,15,8210.73,
22543,16:48:00,16:48:00,1981,1,420.24,
22543,16:51:00,16:51:00,1772,2,1279.75,
22543,16:55:00,16:55:00,1283,3,1888.06,
22543,16:58:00,16:58:00,1627,4,2522.31,
22543,17:00:00,17:00:00,1632,5,2795.98,
22543,17:02:00,17:02:00,126456,6,3258.53,
22543,17:04:00,17:04:00,11611,7,3651.08,
22543,17:07:00,17:07:00,11609,8,4388.25,
22543,17:09:00,17:09:00,1347,9,4910.41,
22543,17:14:00,17:14:00,146862,10,5713.96,
22543,17:16:00,17:16:00,138868,11,6103.88,
22543,17:19:00,17:19:00,12742,12,7078.01,
22543,17:20:00,17:20:00,129018,13,7596.02,
22543,17:21:00,17:21:00,1373,14,7765.58,
22543,17:23:00,17:23:00,2300,15,8210.73,
22544,16:48:00,16:48:00,1981,1,420.24,
22544,16:51:00,16:51:00,1772,2,1279.75,
22544,16:55:00,16:55:00,1283,3,1888.06,
22544,16:58:00,16:58:00,1627,4,2522.31,
22544,17:00:00,17:00:00,1632,5,2795.98,
22544,17:02:00,17:02:00,126456,6,3258.53,
22544,17:04:00,17:04:00,11611,7,3651.08,
22544,17:07:00,17:07:00,11609,8,4388.25,
22544,17:09:00,17:09:00,1347,9,4910.41,
22544,17:14:00,17:14:00,146862,10,5713.96,
22544,17:16:00,17:16:00,138868,11,6103.88,
22544,17:19:00,17:19:00,12742,12,7078.01,
22544,17:20:00,17:20:00,129018,13,7596.02,
22544,17:21:00,17:21:00,1373,14,7765.58,
22544,17:23:00,17:23:00,2300,15,8210.73,
22624,05:33:00,05:33:00,1981,1,420.24,
22624,05:35:00,05:35:00,1772,2,1279.75,
22624,05:37:00,05:37:00,1283,3,1888.06,
22624,05:39:00,05:39:00,1627,4,2522.31,
22624,05:40:00,05:40:00,1632,5,2795.98,
22624,05:42:00,05:42:00,126456,6,3258.53,
22624,05:43:00,05:43:00,11611,7,3651.08,
22624,05:45:00,05:45:00,11609,8,4388.25,
22624,05:47:00,05:47:00,1347,9,4910.41,
22624,05:49:00,05:49:00,146862,10,5713.96,
22624,05:50:00,05:50:00,138868,11,6103.88,
22624,05:52:00,05:52:00,12742,12,7078.01,
22624,05:54:00,05:54:00,129018,13,7596.02,
22624,05:54:00,05:54:00,1373,14,7765.58,
22624,05:56:00,05:56:00,2300,15,8210.73,
22688,20:26:00,20:26:00,1981,1,420.24,
22688,20:29:00,20:29:00,1772,2,1279.75,
22688,20:32:00,20:32:00,1283,3,1888.06,
22688,20:34:00,20:34:00,1627,4,2522.31,
22688,20:36:00,20:36:00,1632,5,2795.98,
22688,20:38:00,20:38:00,126456,6,3258.53,
22688,20:39:00,20:39:00,11611,7,3651.08,
22688,20:42:00,20:42:00,11609,8,4388.25,
22688,20:43:00,20:43:00,1347,9,4910.41,
22688,20:46:00,20:46:00,146862,10,5713.96,
22688,20:47:00,20:47:00,138868,11,6103.88,
22688,20:49:00,20:49:00,12742,12,7078.01,
22688,20:50:00,20:50:00,129018,13,7596.02,
22688,20:51:00,20:51:00,1373,14,7765.58,
22688,20:52:00,20:52:00,2300,15,8210.73,
22810,08:53:00,08:53:00,1981,1,420.24,
22810,08:56:00,08:56:00,1772,2,1279.75,
22810,08:59:00,08:59:00,1283,3,1888.06,
22810,09:01:00,09:01:00,1627,4,2522.31,
22810,09:03:00,09:03:00,1632,5,2795.98,
22810,09:05:00,09:05:00,126456,6,3258.53,
22810,09:06:00,09:06:00,11611,7,3651.08,
22810,09:09:00,09:09:00,11609,8,4388.25,
22810,09:11:00,09:11:00,1347,9,4910.41,
22810,09:17:00,09:17:00,146862,10,5713.96,
22810,09:18:00,09:18:00,138868,11,6103.88,
22810,09:20:00,09:20:00,12742,12,7078.01,
22810,09:22:00,09:22:00,129018,13,7596.02,
22810,09:23:00,09:23:00,1373,14,7765.58,
22810,09:25:00,09:25:00,2300,15,8210.73,
22811,05:15:00,05:15:00,1981,1,420.24,
22811,05:18:00,05:18:00,1772,2,1279.75,
22811,05:20:00,05:20:00,1283,3,1888.06,
22811,05:22:00,05:22:00,1627,4,2522.31,
22811,05:23:00,05:23:00,1632,5,2795.98,
22811,05:25:00,05:25:00,126456,6,3258.53,
22811,05:26:00,05:26:00,11611,7,3651.08,
22811,05:28:00,05:28:00,11609,8,4388.25,
22811,05:30:00,05:30:00,1347,9,4910.41,
22811,05:32:00,05:32:00,146862,10,5713.96,
22811,05:33:00,05:33:00,138868,11,6103.88,
22811,05:35:00,05:35:00,12742,12,7078.01,
22811,05:36:00,05:36:00,129018,13,7596.02,
22811,05:36:00,05:36:00,1373,14,7765.58,
22811,05:38:00,05:38:00,2300,15,8210.73,
22910,21:41:00,21:41:00,1981,1,420.24,
22910,21:44:00,21:44:00,1772,2,1279.75,
22910,21:46:00,21:46:00,1283,3,1888.06,
22910,21:48:00,21:48:00,1627,4,2522.31,
22910,21:50:00,21:50:00,1632,5,2795.98,
22910,21:51:00,21:51:00,126456,6,3258.53,
22910,21:53:00,21:53:00,11611,7,3651.08,
22910,21:55:00,21:55:00,11609,8,4388.25,
22910,21:57:00,21:57:00,1347,9,4910.41,
22910,21:59:00,21:59:00,146862,10,5713.96,
22910,22:01:00,22:01:00,138868,11,6103.88,
22910,22:03:00,22:03:00,12742,12,7078.01,
22910,22:04:00,22:04:00,129018,13,7596.02,
22910,22:04:00,22:04:00,1373,14,7765.58,
22910,22:06:00,22:06:00,2300,15,8210.73,
22911,21:41:00,21:41:00,1981,1,420.24,
22911,21:44:00,21:44:00,1772,2,1279.75,
22911,21:46:00,21:46:00,1283,3,1888.06,
22911,21:48:00,21:48:00,1627,4,2522.31,
22911,21:50:00,21:50:00,1632,5,2795.98,
22911,21:51:00,21:51:00,126456,6,3258.53,
22911,21:53:00,21:53:00,11611,7,3651.08,
22911,21:55:00,21:55:00,11609,8,4388.25,
22911,21:57:00,21:57:00,1347,9,4910.41,
22911,21:59:00,21:59:00,146862,10,5713.96,
22911,22:01:00,22:01:00,138868,11,6103.88,
22911,22:03:00,22:03:00,12742,12,7078.01,
22911,22:04:00,22:04:00,129018,13,7596.02,
22911,22:04:00,22:04:00,1373,14,7765.58,
22911,22:06:00,22:06:00,2300,15,8210.73,
23474,15:25:00,15:25:00,1981,1,420.24,
23474,15:28:00,15:28:00,1772,2,1279.75,
23474,15:32:00,15:32:00,1283,3,1888.06,
23474,15:34:00,15:34:00,1627,4,2522.31,
23474,15:36:00,15:36:00,1632,5,2795.98,
23474,15:38:00,15:38:00,126456,6,3258.53,
23474,15:40:00,15:40:00,11611,7,3651.08,
23474,15:42:00,15:42:00,11609,8,4388.25,
23474,15:44:00,15:44:00,1347,9,4910.41,
23474,15:48:00,15:48:00,146862,10,5713.96,
23474,15:50:00,15:50:00,138868,11,6103.88,
23474,15:52:00,15:52:00,12742,12,7078.01,
23474,15:54:00,15:54:00,129018,13,7596.02,
23474,15:55:00,15:55:00,1373,14,7765.58,
23474,15:56:00,15:56:00,2300,15,8210.73,
23475,15:25:00,15:25:00,1981,1,420.24,
23475,15:28:00,15:28:00,1772,2,1279.75,
23475,15:32:00,15:32:00,1283,3,1888.06,
23475,15:34:00,15:34:00,1627,4,2522.31,
23475,15:36:00,15:36:00,1632,5,2795.98,
23475,15:38:00,15:38:00,126456,6,3258.53,
23475,15:40:00,15:40:00,11611,7,3651.08,
23475,15:42:00,15:42:00,11609,8,4388.25,
23475,15:44:00,15:44:00,1347,9,4910.41,
23475,15:48:00,15:48:00,146862,10,5713.96,
23475,15:50:00,15:50:00,138868,11,6103.88,
23475,15:52:00,15:52:00,12742,12,7078.01,
23475,15:54:00,15:54:00,129018,13,7596.02,
23475,15:55:00,15:55:00,1373,14,7765.58,
23475,15:56:00,15:56:00,2300,15,8210.73,
23675,10:58:00,10:58:00,1981,1,420.24,
23675,11:01:00,11:01:00,1772,2,1279.75,
23675,11:04:00,11:04:00,1283,3,1888.06,
23675,11:06:00,11:06:00,1627,4,2522.31,
23675,11:08:00,11:08:00,1632,5,2795.98,
23675,11:10:00,11:10:00,126456,6,3258.53,
23675,11:11:00,11:11:00,11611,7,3651.08,
23675,11:14:00,11:14:00,11609,8,4388.25,
23675,11:16:00,11:16:00,1347,9,4910.41,
23675,11:20:00,11:20:00,146862,10,5713.96,
23675,11:21:00,11:21:00,138868,11,6103.88,
23675,11:24:00,11:24:00,12742,12,7078.01,
23675,11:26:00,11:26:00,129018,13,7596.02,
23675,11:26:00,11:26:00,1373,14,7765.58,
23675,11:28:00,11:28:00,2300,15,8210.73,
23676,10:58:00,10:58:00,1981,1,420.24,
23676,11:01:00,11:01:00,1772,2,1279.75,
23676,11:04:00,11:04:00,1283,3,1888.06,
23676,11:06:00,11:06:00,1627,4,2522.31,
23676,11:08:00,11:08:00,1632,5,2795.98,
23676,11:10:00,11:10:00,126456,6,3258.53,
23676,11:11:00,11:11:00,11611,7,3651.08,
23676,11:14:00,11:14:00,11609,8,4388.25,
23676,11:16:00,11:16:00,1347,9,4910.41,
23676,11:20:00,11:20:00,146862,10,5713.96,
23676,11:21:00,11:21:00,138868,11,6103.88,
23676,11:24:00,11:24:00,12742,12,7078.01,
23676,11:26:00,11:26:00,129018,13,7596.02,
23676,11:26:00,11:26:00,1373,14,7765.58,
23676,11:28:00,11:28:00,2300,15,8210.73,
23701,16:16:00,16:16:00,1981,1,420.24,
23701,16:19:00,16:19:00,1772,2,1279.75,
23701,16:21:00,16:21:00,1283,3,1888.06,
23701,16:24:00,16:24:00,1627,4,2522.31,
23701,16:25:00,16:25:00,1632,5,2795.98,
23701,16:27:00,16:27:00,126456,6,3258.53,
23701,16:29:00,16:29:00,11611,7,3651.08,
23701,16:31:00,16:31:00,11609,8,4388.25,
23701,16:33:00,16:33:00,1347,9,4910.41,
23701,16:36:00,16:36:00,146862,10,5713.96,
23701,16:37:00,16:37:00,138868,11,6103.88,
23701,16:39:00,16:39:00,12742,12,7078.01,
23701,16:41:00,16:41:00,129018,13,7596.02,
23701,16:42:00,16:42:00,1373,14,7765.58,
23701,16:43:00,16:43:00,2300,15,8210.73,
23742,17:46:00,17:46:00,1981,1,420.24,
23742,17:49:00,17:49:00,1772,2,1279.75,
23742,17:51:00,17:51:00,1283,3,1888.06,
23742,17:54:00,17:54:00,1627,4,2522.31,
23742,17:55:00,17:55:00,1632,5,2795.98,
23742,17:57:00,17:57:00,126456,6,3258.53,
23742,17:59:00,17:59:00,11611,7,3651.08,
23742,18:01:00,18:01:00,11609,8,4388.25,
23742,18:03:00,18:03:00,1347,9,4910.41,
23742,18:06:00,18:06:00,146862,10,5713.96,
23742,18:07:00,18:07:00,138868,11,6103.88,
23742,18:09:00,18:09:00,12742,12,7078.01,
23742,18:11:00,18:11:00,129018,13,7596.02,
23742,18:12:00,18:12:00,1373,14,7765.58,
23742,18:13:00,18:13:00,2300,15,8210.73,
23988,16:16:00,16:16:00,1981,1,420.24,
23988,16:19:00,16:19:00,1772,2,1279.75,
23988,16:21:00,16:21:00,1283,3,1888.06,
23988,16:24:00,16:24:00,1627,4,2522.31,
23988,16:25:00,16:25:00,1632,5,2795.98,
23988,16:27:00,16:27:00,126456,6,3258.53,
23988,16:29:00,16:29:00,11611,7,3651.08,
23988,16:31:00,16:31:00,11609,8,4388.25,
23988,16:33:00,16:33:00,1347,9,4910.41,
23988,16:36:00,16:36:00,146862,10,5713.96,
23988,16:37:00,16:37:00,138868,11,6103.88,
23988,16:39:00,16:39:00,12742,12,7078.01,
23988,16:41:00,16:41:00,129018,13,7596.02,
23988,16:42:00,16:42:00,1373,14,7765.58,
23988,16:43:00,16:43:00,2300,15,8210.73,
24108,20:46:00,20:46:00,1981,1,420.24,
24108,20:49:00,20:49:00,1772,2,1279.75,
24108,20:51:00,20:51:00,1283,3,1888.06,
24108,20:53:00,20:53:00,1627,4,2522.31,
24108,20:55:00,20:55:00,1632,5,2795.98,
24108,20:57:00,20:57:00,126456,6,3258.53,
24108,20:58:00,20:58:00,11611,7,3651.08,
24108,21:00:00,21:00:00,11609,8,4388.25,
24108,21:02:00,21:02:00,1347,9,4910.41,
24108,21:05:00,21:05:00,146862,10,5713.96,
24108,21:06:00,21:06:00,138868,11,6103.88,
24108,21:08:00,21:08:00,12742,12,7078.01,
24108,21:09:00,21:09:00,129018,13,7596.02,
24108,21:10:00,21:10:00,1373,14,7765.58,
24108,21:11:00,21:11:00,2300,15,8210.73,
24561,07:55:00,07:55:00,1981,1,420.24,
24561,07:57:00,07:57:00,1772,2,1279.75,
24561,08:00:00,08:00:00,1283,3,1888.06,
24561,08:02:00,08:02:00,1627,4,2522.31,
24561,08:04:00,08:04:00,1632,5,2795.98,
24561,08:06:00,08:06:00,126456,6,3258.53,
24561,08:07:00,08:07:00,11611,7,3651.08,
24561,08:10:00,08:10:00,11609,8,4388.25,
24561,08:11:00,08:11:00,1347,9,4910.41,
24561,08:14:00,08:14:00,146862,10,5713.96,
24561,08:15:00,08:15:00,138868,11,6103.88,
24561,08:17:00,08:17:00,12742,12,7078.01,
24561,08:19:00,08:19:00,129018,13,7596.02,
24561,08:19:00,08:19:00,1373,14,7765.58,
24561,08:21:00,08:21:00,2300,15,8210.73,
24714,13:36:00,13:36:00,1981,1,420.24,
24714,13:39:00,13:39:00,1772,2,1279.75,
24714,13:41:00,13:41:00,1283,3,1888.06,
24714,13:44:00,13:44:00,1627,4,2522.31,
24714,13:45:00,13:45:00,1632,5,2795.98,
24714,13:47:00,13:47:00,126456,6,3258.53,
24714,13:49:00,13:49:00,11611,7,3651.08,
24714,13:51:00,13:51:00,11609,8,4388.25,
24714,13:53:00,13:53:00,1347,9,4910.41,
24714,13:56:00,13:56:00,146862,10,5713.96,
24714,13:57:00,13:57:00,138868,11,6103.88,
24714,14:00:00,14:00:00,12742,12,7078.01,
24714,14:01:00,14:01:00,129018,13,7596.02,
24714,14:02:00,14:02:00,1373,14,7765.58,
24714,14:03:00,14:03:00,2300,15,8210.73,
24782,10:35:00,10:35:00,1981,1,420.24,
24782,10:38:00,10:38:00,1772,2,1279.75,
24782,10:40:00,10:40:00,1283,3,1888.06,
24782,10:43:00,10:43:00,1627,4,2522.31,
24782,10:44:00,10:44:00,1632,5,2795.98,
24782,10:46:00,10:46:00,126456,6,3258.53,
24782,10:48:00,10:48:00,11611,7,3651.08,
24782,10:50:00,10:50:00,11609,8,4388.25,
24782,10:52:00,10:52:00,1347,9,4910.41,
24782,10:54:00,10:54:00,146862,10,5713.96,
24782,10:56:00,10:56:00,138868,11,6103.88,
24782,10:58:00,10:58:00,12742,12,7078.01,
24782,10:59:00,10:59:00,129018,13,7596.02,
24782,11:00:00,11:00:00,1373,14,7765.58,
24782,11:02:00,11:02:00,2300,15,8210.73,
25048,13:36:00,13:36:00,1981,1,420.24,
25048,13:39:00,13:39:00,1772,2,1279.75,
25048,13:41:00,13:41:00,1283,3,1888.06,
25048,13:44:00,13:44:00,1627,4,2522.31,
25048,13:45:00,13:45:00,1632,5,2795.98,
25048,13:47:00,13:47:00,126456,6,3258.53,
25048,13:49:00,13:49:00,11611,7,3651.08,
25048,13:51:00,13:51:00,11609,8,4388.25,
25048,13:53:00,13:53:00,1347,9,4910.41,
25048,13:56:00,13:56:00,146862,10,5713.96,
25048,13:57:00,13:57:00,138868,11,6103.88,
25048,14:00:00,14:00:00,12742,12,7078.01,
25048,14:01:00,14:01:00,129018,13,7596.02,
25048,14:02:00,14:02:00,1373,14,7765.58,
25048,14:03:00,14:03:00,2300,15,8210.73,
25441,18:57:00,18:57:00,1981,1,420.24,
25441,19:00:00,19:00:00,1772,2,1279.75,
25441,19:03:00,19:03:00,1283,3,1888.06,
25441,19:05:00,19:05:00,1627,4,2522.31,
25441,19:07:00,19:07:00,1632,5,2795.98,
25441,19:09:00,19:09:00,126456,6,3258.53,
25441,19:10:00,19:10:00,11611,7,3651.08,
25441,19:13:00,19:13:00,11609,8,4388.25,
25441,19:14:00,19:14:00,1347,9,4910.41,
25441,19:17:00,19:17:00,146862,10,5713.96,
25441,19:18:00,19:18:00,138868,11,6103.88,
25441,19:20:00,19:20:00,12742,12,7078.01,
25441,19:22:00,19:22:00,129018,13,7596.02,
25441,19:22:00,19:22:00,1373,14,7765.58,
25441,19:24:00,19:24:00,2300,15,8210.73,
25555,13:16:00,13:16:00,1981,1,420.24,
25555,13:19:00,13:19:00,1772,2,1279.75,
25555,13:21:00,13:21:00,1283,3,1888.06,
25555,13:24:00,13:24:00,1627,4,2522.31,
25555,13:25:00,13:25:00,1632,5,2795.98,
25555,13:27:00,13:27:00,126456,6,3258.53,
25555,13:29:00,13:29:00,11611,7,3651.08,
25555,13:31:00,13:31:00,11609,8,4388.25,
25555,13:33:00,13:33:00,1347,9,4910.41,
25555,13:36:00,13:36:00,146862,10,5713.96,
25555,13:37:00,13:37:00,138868,11,6103.88,
25555,13:40:00,13:40:00,12742,12,7078.01,
25555,13:41:00,13:41:00,129018,13,7596.02,
25555,13:42:00,13:42:00,1373,14,7765.58,
25555,13:43:00,13:43:00,2300,15,8210.73,
25782,20:06:00,20:06:00,1981,1,420.24,
25782,20:09:00,20:09:00,1772,2,1279.75,
25782,20:12:00,20:12:00,1283,3,1888.06,
25782,20:14:00,20:14:00,1627,4,2522.31,
25782,20:16:00,20:16:00,1632,5,2795.98,
25782,20:18:00,20:18:00,126456,6,3258.53,
25782,20:19:00,20:19:00,11611,7,3651.08,
25782,20:22:00,20:22:00,11609,8,4388.25,
25782,20:23:00,20:23:00,1347,9,4910.41,
25782,20:26:00,20:26:00,146862,10,5713.96,
25782,20:27:00,20:27:00,138868,11,6103.88,
25782,20:29:00,20:29:00,12742,12,7078.01,
25782,20:31:00,20:31:00,129018,13,7596.02,
25782,20:31:00,20:31:00,1373,14,7765.58,
25782,20:33:00,20:33:00,2300,15,8210.73,
25798,18:32:00,18:32:00,1981,1,420.24,
25798,18:35:00,18:35:00,1772,2,1279.75,
25798,18:38:00,18:38:00,1283,3,1888.06,
25798,18:40:00,18:40:00,1627,4,2522.31,
25798,18:41:00,18:41:00,1632,5,2795.98,
25798,18:43:00,18:43:00,126456,6,3258.53,
25798,18:45:00,18:45:00,11611,7,3651.08,
25798,18:48:00,18:48:00,11609,8,4388.25,
25798,18:49:00,18:49:00,1347,9,4910.41,
25798,18:52:00,18:52:00,146862,10,5713.96,
25798,18:53:00,18:53:00,138868,11,6103.88,
25798,18:55:00,18:55:00,12742,12,7078.01,
25798,18:57:00,18:57:00,129018,13,7596.02,
25798,18:58:00,18:58:00,1373,14,7765.58,
25798,18:59:00,18:59:00,2300,15,8210.73,
26100,15:56:00,15:56:00,1981,1,420.24,
26100,15:59:00,15:59:00,1772,2,1279.75,
26100,16:01:00,16:01:00,1283,3,1888.06,
26100,16:04:00,16:04:00,1627,4,2522.31,
26100,16:05:00,16:05:00,1632,5,2795.98,
26100,16:07:00,16:07:00,126456,6,3258.53,
26100,16:09:00,16:09:00,11611,7,3651.08,
26100,16:11:00,16:11:00,11609,8,4388.25,
26100,16:13:00,16:13:00,1347,9,4910.41,
26100,16:16:00,16:16:00,146862,10,5713.96,
26100,16:17:00,16:17:00,138868,11,6103.88,
26100,16:19:00,16:19:00,12742,12,7078.01,
26100,16:21:00,16:21:00,129018,13,7596.02,
26100,16:22:00,16:22:00,1373,14,7765.58,
26100,16:23:00,16:23:00,2300,15,8210.73,
26208,17:33:00,17:33:00,1981,1,420.24,
26208,17:36:00,17:36:00,1772,2,1279.75,
26208,17:39:00,17:39:00,1283,3,1888.06,
26208,17:42:00,17:42:00,1627,4,2522.31,
26208,17:44:00,17:44:00,1632,5,2795.98,
26208,17:46:00,17:46:00,126456,6,3258.53,
26208,17:48:00,17:48:00,11611,7,3651.08,
26208,17:51:00,17:51:00,11609,8,4388.25,
26208,17:53:00,17:53:00,1347,9,4910.41,
26208,17:57:00,17:57:00,146862,10,5713.96,
26208,17:59:00,17:59:00,138868,11,6103.88,
26208,18:01:00,18:01:00,12742,12,7078.01,
26208,18:03:00,18:03:00,129018,13,7596.02,
26208,18:04:00,18:04:00,1373,14,7765.58,
26208,18:05:00,18:05:00,2300,15,8210.73,
26209,17:33:00,17:33:00,1981,1,420.24,
26209,17:36:00,17:36:00,1772,2,1279.75,
26209,17:39:00,17:39:00,1283,3,1888.06,
26209,17:42:00,17:42:00,1627,4,2522.31,
26209,17:44:00,17:44:00,1632,5,2795.98,
26209,17:46:00,17:46:00,126456,6,3258.53,
26209,17:48:00,17:48:00,11611,7,3651.08,
26209,17:51:00,17:51:00,11609,8,4388.25,
26209,17:53:00,17:53:00,1347,9,4910.41,
26209,17:57:00,17:57:00,146862,10,5713.96,
26209,17:59:00,17:59:00,138868,11,6103.88,
26209,18:01:00,18:01:00,12742,12,7078.01,
26209,18:03:00,18:03:00,129018,13,7596.02,
26209,18:04:00,18:04:00,1373,14,7765.58,
26209,18:05:00,18:05:00,2300,15,8210.73,
26257,06:38:00,06:38:00,1981,1,420.24,
26257,06:41:00,06:41:00,1772,2,1279.75,
26257,06:43:00,06:43:00,1283,3,1888.06,
26257,06:46:00,06:46:00,1627,4,2522.31,
26257,06:47:00,06:47:00,1632,5,2795.98,
26257,06:49:00,06:49:00,126456,6,3258.53,
26257,06:51:00,06:51:00,11611,7,3651.08,
26257,06:53:00,06:53:00,11609,8,4388.25,
26257,06:54:00,06:54:00,1347,9,4910.41,
26257,06:57:00,06:57:00,146862,10,5713.96,
26257,06:58:00,06:58:00,138868,11,6103.88,
26257,07:00:00,07:00:00,12742,12,7078.01,
26257,07:01:00,07:01:00,129018,13,7596.02,
26257,07:02:00,07:02:00,1373,14,7765.58,
26257,07:03:00,07:03:00,2300,15,8210.73,
26339,08:05:00,08:05:00,1981,1,420.24,
26339,08:08:00,08:08:00,1772,2,1279.75,
26339,08:11:00,08:11:00,1283,3,1888.06,
26339,08:13:00,08:13:00,1627,4,2522.31,
26339,08:15:00,08:15:00,1632,5,2795.98,
26339,08:17:00,08:17:00,126456,6,3258.53,
26339,08:19:00,08:19:00,11611,7,3651.08,
26339,08:21:00,08:21:00,11609,8,4388.25,
26339,08:24:00,08:24:00,1347,9,4910.41,
26339,08:30:00,08:30:00,146862,10,5713.96,
26339,08:31:00,08:31:00,138868,11,6103.88,
26339,08:34:00,08:34:00,12742,12,7078.01,
26339,08:36:00,08:36:00,129018,13,7596.02,
26339,08:37:00,08:37:00,1373,14,7765.58,
26339,08:38:00,08:38:00,2300,15,8210.73,
26340,08:05:00,08:05:00,1981,1,420.24,
26340,08:08:00,08:08:00,1772,2,1279.75,
26340,08:11:00,08:11:00,1283,3,1888.06,
26340,08:13:00,08:13:00,1627,4,2522.31,
26340,08:15:00,08:15:00,1632,5,2795.98,
26340,08:17:00,08:17:00,126456,6,3258.53,
26340,08:19:00,08:19:00,11611,7,3651.08,
26340,08:21:00,08:21:00,11609,8,4388.25,
26340,08:24:00,08:24:00,1347,9,4910.41,
26340,08:30:00,08:30:00,146862,10,5713.96,
26340,08:31:00,08:31:00,138868,11,6103.88,
26340,08:34:00,08:34:00,12742,12,7078.01,
26340,08:36:00,08:36:00,129018,13,7596.02,
26340,08:37:00,08:37:00,1373,14,7765.58,
26340,08:38:00,08:38:00,2300,15,8210.73,
26347,06:41:00,06:41:00,1981,1,420.24,
26347,06:43:00,06:43:00,1772,2,1279.75,
26347,06:46:00,06:46:00,1283,3,1888.06,
26347,06:48:00,06:48:00,1627,4,2522.31,
26347,06:50:00,06:50:00,1632,5,2795.98,
26347,06:51:00,06:51:00,126456,6,3258.53,
26347,06:53:00,06:53:00,11611,7,3651.08,
26347,06:56:00,06:56:00,11609,8,4388.25,
26347,06:57:00,06:57:00,1347,9,4910.41,
26347,07:00:00,07:00:00,146862,10,5713.96,
26347,07:02:00,07:02:00,138868,11,6103.88,
26347,07:04:00,07:04:00,12742,12,7078.01,
26347,07:06:00,07:06:00,129018,13,7596.02,
26347,07:07:00,07:07:00,1373,14,7765.58,
26347,07:08:00,07:08:00,2300,15,8210.73,
26581,15:16:00,15:16:00,1981,1,420.24,
26581,15:19:00,15:19:00,1772,2,1279.75,
26581,15:21:00,15:21:00,1283,3,1888.06,
26581,15:24:00,15:24:00,1627,4,2522.31,
26581,15:25:00,15:25:00,1632,5,2795.98,
26581,15:27:00,15:27:00,126456,6,3258.53,
26581,15:29:00,15:29:00,11611,7,3651.08,
26581,15:31:00,15:31:00,11609,8,4388.25,
26581,15:33:00,15:33:00,1347,9,4910.41,
26581,15:36:00,15:36:00,146862,10,5713.96,
26581,15:37:00,15:37:00,138868,11,6103.88,
26581,15:40:00,15:40:00,12742,12,7078.01,
26581,15:41:00,15:41:00,129018,13,7596.02,
26581,15:42:00,15:42:00,1373,14,7765.58,
26581,15:43:00,15:43:00,2300,15,8210.73,
26583,21:06:00,21:06:00,1981,1,420.24,
26583,21:09:00,21:09:00,1772,2,1279.75,
26583,21:11:00,21:11:00,1283,3,1888.06,
26583,21:13:00,21:13:00,1627,4,2522.31,
26583,21:15:00,21:15:00,1632,5,2795.98,
26583,21:17:00,21:17:00,126456,6,3258.53,
26583,21:18:00,21:18:00,11611,7,3651.08,
26583,21:20:00,21:20:00,11609,8,4388.25,
26583,21:22:00,21:22:00,1347,9,4910.41,
26583,21:25:00,21:25:00,146862,10,5713.96,
26583,21:26:00,21:26:00,138868,11,6103.88,
26583,21:28:00,21:28:00,12742,12,7078.01,
26583,21:29:00,21:29:00,129018,13,7596.02,
26583,21:30:00,21:30:00,1373,14,7765.58,
26583,21:31:00,21:31:00,2300,15,8210.73,
26669,15:42:00,15:42:00,1981,1,420.24,
26669,15:45:00,15:45:00,1772,2,1279.75,
26669,15:49:00,15:49:00,1283,3,1888.06,
26669,15:51:00,15:51:00,1627,4,2522.31,
26669,15:53:00,15:53:00,1632,5,2795.98,
26669,15:55:00,15:55:00,126456,6,3258.53,
26669,15:57:00,15:57:00,11611,7,3651.08,
26669,15:59:00,15:59:00,11609,8,4388.25,
26669,16:01:00,16:01:00,1347,9,4910.41,
26669,16:05:00,16:05:00,146862,10,5713.96,
26669,16:07:00,16:07:00,138868,11,6103.88,
26669,16:10:00,16:10:00,12742,12,7078.01,
26669,16:12:00,16:12:00,129018,13,7596.02,
26669,16:13:00,16:13:00,1373,14,7765.58,
26669,16:14:00,16:14:00,2300,15,8210.73,
26670,15:42:00,15:42:00,1981,1,420.24,
26670,15:45:00,15:45:00,1772,2,1279.75,
26670,15:49:00,15:49:00,1283,3,1888.06,
26670,15:51:00,15:51:00,1627,4,2522.31,
26670,15:53:00,15:53:00,1632,5,2795.98,
26670,15:55:00,15:55:00,126456,6,3258.53,
26670,15:57:00,15:57:00,11611,7,3651.08,
26670,15:59:00,15:59:00,11609,8,4388.25,
26670,16:01:00,16:01:00,1347,9,4910.41,
26670,16:05:00,16:05:00,146862,10,5713.96,
26670,16:07:00,16:07:00,138868,11,6103.88,
26670,16:10:00,16:10:00,12742,12,7078.01,
26670,16:12:00,16:12:00,129018,13,7596.02,
26670,16:13:00,16:13:00,1373,14,7765.58,
26670,16:14:00,16:14:00,2300,15,8210.73,
26703,22:40:00,22:40:00,1981,1,420.24,
26703,22:43:00,22:43:00,1772,2,1279.75,
26703,22:45:00,22:45:00,1283,3,1888.06,
26703,22:47:00,22:47:00,1627,4,2522.31,
26703,22:49:00,22:49:00,1632,5,2795.98,
26703,22:51:00,22:51:00,126456,6,3258.53,
26703,22:52:00,22:52:00,11611,7,3651.08,
26703,22:54:00,22:54:00,11609,8,4388.25,
26703,22:56:00,22:56:00,1347,9,4910.41,
26703,22:59:00,22:59:00,146862,10,5713.96,
26703,23:00:00,23:00:00,138868,11,6103.88,
26703,23:01:00,23:01:00,12742,12,7078.01,
26703,23:03:00,23:03:00,129018,13,7596.02,
26703,23:03:00,23:03:00,1373,14,7765.58,
26703,23:05:00,23:05:00,2300,15,8210.73,
26704,22:40:00,22:40:00,1981,1,420.24,
26704,22:43:00,22:43:00,1772,2,1279.75,
26704,22:45:00,22:45:00,1283,3,1888.06,
26704,22:47:00,22:47:00,1627,4,2522.31,
26704,22:49:00,22:49:00,1632,5,2795.98,
26704,22:51:00,22:51:00,126456,6,3258.53,
26704,22:52:00,22:52:00,11611,7,3651.08,
26704,22:54:00,22:54:00,11609,8,4388.25,
26704,22:56:00,22:56:00,1347,9,4910.41,
26704,22:59:00,22:59:00,146862,10,5713.96,
26704,23:00:00,23:00:00,138868,11,6103.88,
26704,23:01:00,23:01:00,12742,12,7078.01,
26704,23:03:00,23:03:00,129018,13,7596.02,
26704,23:03:00,23:03:00,1373,14,7765.58,
26704,23:05:00,23:05:00,2300,15,8210.73,
26982,16:16:00,16:16:00,1981,1,420.24,
26982,16:19:00,16:19:00,1772,2,1279.75,
26982,16:21:00,16:21:00,1283,3,1888.06,
26982,16:24:00,16:24:00,1627,4,2522.31,
26982,16:25:00,16:25:00,1632,5,2795.98,
26982,16:27:00,16:27:00,126456,6,3258.53,
26982,16:29:00,16:29:00,11611,7,3651.08,
26982,16:31:00,16:31:00,11609,8,4388.25,
26982,16:33:00,16:33:00,1347,9,4910.41,
26982,16:36:00,16:36:00,146862,10,5713.96,
26982,16:37:00,16:37:00,138868,11,6103.88,
26982,16:39:00,16:39:00,12742,12,7078.01,
26982,16:41:00,16:41:00,129018,13,7596.02,
26982,16:42:00,16:42:00,1373,14,7765.58,
26982,16:43:00,16:43:00,2300,15,8210.73,
27208,11:46:00,11:46:00,1981,1,420.24,
27208,11:49:00,11:49:00,1772,2,1279.75,
27208,11:52:00,11:52:00,1283,3,1888.06,
27208,11:54:00,11:54:00,1627,4,2522.31,
27208,11:56:00,11:56:00,1632,5,2795.98,
27208,11:58:00,11:58:00,126456,6,3258.53,
27208,11:59:00,11:59:00,11611,7,3651.08,
27208,12:02:00,12:02:00,11609,8,4388.25,
27208,12:04:00,12:04:00,1347,9,4910.41,
27208,12:08:00,12:08:00,146862,10,5713.96,
27208,12:09:00,12:09:00,138868,11,6103.88,
27208,12:12:00,12:12:00,12742,12,7078.01,
27208,12:14:00,12:14:00,129018,13,7596.02,
27208,12:14:00,12:14:00,1373,14,7765.58,
27208,12:16:00,12:16:00,2300,15,8210.73,
27457,20:26:00,20:26:00,1981,1,420.24,
27457,20:29:00,20:29:00,1772,2,1279.75,
27457,20:32:00,20:32:00,1283,3,1888.06,
27457,20:34:00,20:34:00,1627,4,2522.31,
27457,20:36:00,20:36:00,1632,5,2795.98,
27457,20:38:00,20:38:00,126456,6,3258.53,
27457,20:39:00,20:39:00,11611,7,3651.08,
27457,20:42:00,20:42:00,11609,8,4388.25,
27457,20:43:00,20:43:00,1347,9,4910.41,
27457,20:46:00,20:46:00,146862,10,5713.96,
27457,20:47:00,20:47:00,138868,11,6103.88,
27457,20:49:00,20:49:00,12742,12,7078.01,
27457,20:50:00,20:50:00,129018,13,7596.02,
27457,20:51:00,20:51:00,1373,14,7765.58,
27457,20:52:00,20:52:00,2300,15,8210.73,
27528,05:39:00,05:39:00,1981,1,420.24,
27528,05:41:00,05:41:00,1772,2,1279.75,
27528,05:43:00,05:43:00,1283,3,1888.06,
27528,05:45:00,05:45:00,1627,4,2522.31,
27528,05:47:00,05:47:00,1632,5,2795.98,
27528,05:48:00,05:48:00,126456,6,3258.53,
27528,05:50:00,05:50:00,11611,7,3651.08,
27528,05:52:00,05:52:00,11609,8,4388.25,
27528,05:53:00,05:53:00,1347,9,4910.41,
27528,05:55:00,05:55:00,146862,10,5713.96,
27528,05:57:00,05:57:00,138868,11,6103.88,
27528,05:58:00,05:58:00,12742,12,7078.01,
27528,05:59:00,05:59:00,129018,13,7596.02,
27528,06:00:00,06:00:00,1373,14,7765.58,
27528,06:01:00,06:01:00,2300,15,8210.73,
27596,05:39:00,05:39:00,1981,1,420.24,
27596,05:41:00,05:41:00,1772,2,1279.75,
27596,05:43:00,05:43:00,1283,3,1888.06,
27596,05:45:00,05:45:00,1627,4,2522.31,
27596,05:47:00,05:47:00,1632,5,2795.98,
27596,05:48:00,05:48:00,126456,6,3258.53,
27596,05:50:00,05:50:00,11611,7,3651.08,
27596,05:52:00,05:52:00,11609,8,4388.25,
27596,05:53:00,05:53:00,1347,9,4910.41,
27596,05:55:00,05:55:00,146862,10,5713.96,
27596,05:57:00,05:57:00,138868,11,6103.88,
27596,05:58:00,05:58:00,12742,12,7078.01,
27596,05:59:00,05:59:00,129018,13,7596.02,
27596,06:00:00,06:00:00,1373,14,7765.58,
27596,06:01:00,06:01:00,2300,15,8210.73,
27630,14:36:00,14:36:00,1981,1,420.24,
27630,14:39:00,14:39:00,1772,2,1279.75,
27630,14:41:00,14:41:00,1283,3,1888.06,
27630,14:44:00,14:44:00,1627,4,2522.31,
27630,14:45:00,14:45:00,1632,5,2795.98,
27630,14:47:00,14:47:00,126456,6,3258.53,
27630,14:49:00,14:49:00,11611,7,3651.08,
27630,14:51:00,14:51:00,11609,8,4388.25,
27630,14:53:00,14:53:00,1347,9,4910.41,
27630,14:56:00,14:56:00,146862,10,5713.96,
27630,14:57:00,14:57:00,138868,11,6103.88,
27630,15:00:00,15:00:00,12742,12,7078.01,
27630,15:01:00,15:01:00,129018,13,7596.02,
27630,15:02:00,15:02:00,1373,14,7765.58,
27630,15:03:00,15:03:00,2300,15,8210.73,
28121,05:15:00,05:15:00,1981,1,420.24,
28121,05:17:00,05:17:00,1772,2,1279.75,
28121,05:19:00,05:19:00,1283,3,1888.06,
28121,05:21:00,05:21:00,1627,4,2522.31,
28121,05:22:00,05:22:00,1632,5,2795.98,
28121,05:23:00,05:23:00,126456,6,3258.53,
28121,05:25:00,05:25:00,11611,7,3651.08,
28121,05:27:00,05:27:00,11609,8,4388.25,
28121,05:28:00,05:28:00,1347,9,4910.41,
28121,05:30:00,05:30:00,146862,10,5713.96,
28121,05:31:00,05:31:00,138868,11,6103.88,
28121,05:33:00,05:33:00,12742,12,7078.01,
28121,05:34:00,05:34:00,129018,13,7596.02,
28121,05:35:00,05:35:00,1373,14,7765.58,
28121,05:37:00,05:37:00,2300,15,8210.73,
28150,13:56:00,13:56:00,1981,1,420.24,
28150,13:59:00,13:59:00,1772,2,1279.75,
28150,14:01:00,14:01:00,1283,3,1888.06,
28150,14:04:00,14:04:00,1627,4,2522.31,
28150,14:05:00,14:05:00,1632,5,2795.98,
28150,14:07:00,14:07:00,126456,6,3258.53,
28150,14:09:00,14:09:00,11611,7,3651.08,
28150,14:11:00,14:11:00,11609,8,4388.25,
28150,14:13:00,14:13:00,1347,9,4910.41,
28150,14:16:00,14:16:00,146862,10,5713.96,
28150,14:17:00,14:17:00,138868,11,6103.88,
28150,14:20:00,14:20:00,12742,12,7078.01,
28150,14:21:00,14:21:00,129018,13,7596.02,
28150,14:22:00,14:22:00,1373,14,7765.58,
28150,14:23:00,14:23:00,2300,15,8210.73,
28219,08:16:00,08:16:00,1981,1,420.24,
28219,08:18:00,08:18:00,1772,2,1279.75,
28219,08:21:00,08:21:00,1283,3,1888.06,
28219,08:23:00,08:23:00,1627,4,2522.31,
28219,08:25:00,08:25:00,1632,5,2795.98,
28219,08:27:00,08:27:00,126456,6,3258.53,
28219,08:28:00,08:28:00,11611,7,3651.08,
28219,08:31:00,08:31:00,11609,8,4388.25,
28219,08:32:00,08:32:00,1347,9,4910.41,
28219,08:35:00,08:35:00,146862,10,5713.96,
28219,08:36:00,08:36:00,138868,11,6103.88,
28219,08:38:00,08:38:00,12742,12,7078.01,
28219,08:40:00,08:40:00,129018,13,7596.02,
28219,08:40:00,08:40:00,1373,14,7765.58,
28219,08:42:00,08:42:00,2300,15,8210.73,
28602,14:36:00,14:36:00,1981,1,420.24,
28602,14:39:00,14:39:00,1772,2,1279.75,
28602,14:41:00,14:41:00,1283,3,1888.06,
28602,14:44:00,14:44:00,1627,4,2522.31,
28602,14:45:00,14:45:00,1632,5,2795.98,
28602,14:47:00,14:47:00,126456,6,3258.53,
28602,14:49:00,14:49:00,11611,7,3651.08,
28602,14:51:00,14:51:00,11609,8,4388.25,
28602,14:53:00,14:53:00,1347,9,4910.41,
28602,14:56:00,14:56:00,146862,10,5713.96,
28602,14:57:00,14:57:00,138868,11,6103.88,
28602,15:00:00,15:00:00,12742,12,7078.01,
28602,15:01:00,15:01:00,129018,13,7596.02,
28602,15:02:00,15:02:00,1373,14,7765.58,
28602,15:03:00,15:03:00,2300,15,8210.73,
28744,08:16:00,08:16:00,1981,1,420.24,
28744,08:18:00,08:18:00,1772,2,1279.75,
28744,08:21:00,08:21:00,1283,3,1888.06,
28744,08:23:00,08:23:00,1627,4,2522.31,
28744,08:25:00,08:25:00,1632,5,2795.98,
28744,08:27:00,08:27:00,126456,6,3258.53,
28744,08:28:00,08:28:00,11611,7,3651.08,
28744,08:31:00,08:31:00,11609,8,4388.25,
28744,08:32:00,08:32:00,1347,9,4910.41,
28744,08:35:00,08:35:00,146862,10,5713.96,
28744,08:36:00,08:36:00,138868,11,6103.88,
28744,08:38:00,08:38:00,12742,12,7078.01,
28744,08:40:00,08:40:00,129018,13,7596.02,
28744,08:40:00,08:40:00,1373,14,7765.58,
28744,08:42:00,08:42:00,2300,15,8210.73,
29049,10:56:00,10:56:00,1981,1,420.24,
29049,10:59:00,10:59:00,1772,2,1279.75,
29049,11:01:00,11:01:00,1283,3,1888.06,
29049,11:04:00,11:04:00,1627,4,2522.31,
29049,11:05:00,11:05:00,1632,5,2795.98,
29049,11:07:00,11:07:00,126456,6,3258.53,
29049,11:09:00,11:09:00,11611,7,3651.08,
29049,11:11:00,11:11:00,11609,8,4388.25,
29049,11:13:00,11:13:00,1347,9,4910.41,
29049,11:15:00,11:15:00,146862,10,5713.96,
29049,11:17:00,11:17:00,138868,11,6103.88,
29049,11:19:00,11:19:00,12742,12,7078.01,
29049,11:20:00,11:20:00,129018,13,7596.02,
29049,11:21:00,11:21:00,1373,14,7765.58,
29049,11:22:00,11:22:00,2300,15,8210.73,
29091,21:49:00,21:49:00,1981,1,420.24,
29091,21:51:00,21:51:00,1772,2,1279.75,
29091,21:54:00,21:54:00,1283,3,1888.06,
29091,21:56:00,21:56:00,1627,4,2522.31,
29091,21:57:00,21:57:00,1632,5,2795.98,
29091,21:59:00,21:59:00,126456,6,3258.53,
29091,22:01:00,22:01:00,11611,7,3651.08,
29091,22:03:00,22:03:00,11609,8,4388.25,
29091,22:05:00,22:05:00,1347,9,4910.41,
29091,22:07:00,22:07:00,146862,10,5713.96,
29091,22:08:00,22:08:00,138868,11,6103.88,
29091,22:10:00,22:10:00,12742,12,7078.01,
29091,22:11:00,22:11:00,129018,13,7596.02,
29091,22:12:00,22:12:00,1373,14,7765.58,
29091,22:13:00,22:13:00,2300,15,8210.73,
29094,07:55:00,07:55:00,1981,1,420.24,
29094,07:57:00,07:57:00,1772,2,1279.75,
29094,08:00:00,08:00:00,1283,3,1888.06,
29094,08:02:00,08:02:00,1627,4,2522.31,
29094,08:04:00,08:04:00,1632,5,2795.98,
29094,08:06:00,08:06:00,126456,6,3258.53,
29094,08:07:00,08:07:00,11611,7,3651.08,
29094,08:10:00,08:10:00,11609,8,4388.25,
29094,08:11:00,08:11:00,1347,9,4910.41,
29094,08:14:00,08:14:00,146862,10,5713.96,
29094,08:15:00,08:15:00,138868,11,6103.88,
29094,08:17:00,08:17:00,12742,12,7078.01,
29094,08:19:00,08:19:00,129018,13,7596.02,
29094,08:19:00,08:19:00,1373,14,7765.58,
29094,08:21:00,08:21:00,2300,15,8210.73,
29189,11:56:00,11:56:00,1981,1,420.24,
29189,11:59:00,11:59:00,1772,2,1279.75,
29189,12:01:00,12:01:00,1283,3,1888.06,
29189,12:04:00,12:04:00,1627,4,2522.31,
29189,12:05:00,12:05:00,1632,5,2795.98,
29189,12:07:00,12:07:00,126456,6,3258.53,
29189,12:09:00,12:09:00,11611,7,3651.08,
29189,12:11:00,12:11:00,11609,8,4388.25,
29189,12:13:00,12:13:00,1347,9,4910.41,
29189,12:16:00,12:16:00,146862,10,5713.96,
29189,12:17:00,12:17:00,138868,11,6103.88,
29189,12:20:00,12:20:00,12742,12,7078.01,
29189,12:21:00,12:21:00,129018,13,7596.02,
29189,12:22:00,12:22:00,1373,14,7765.58,
29189,12:23:00,12:23:00,2300,15,8210.73,
29653,05:59:00,05:59:00,1981,1,420.24,
29653,06:01:00,06:01:00,1772,2,1279.75,
29653,06:03:00,06:03:00,1283,3,1888.06,
29653,06:05:00,06:05:00,1627,4,2522.31,
29653,06:07:00,06:07:00,1632,5,2795.98,
29653,06:08:00,06:08:00,126456,6,3258.53,
29653,06:10:00,06:10:00,11611,7,3651.08,
29653,06:12:00,06:12:00,11609,8,4388.25,
29653,06:13:00,06:13:00,1347,9,4910.41,
29653,06:15:00,06:15:00,146862,10,5713.96,
29653,06:17:00,06:17:00,138868,11,6103.88,
29653,06:18:00,06:18:00,12742,12,7078.01,
29653,06:19:00,06:19:00,129018,13,7596.02,
29653,06:20:00,06:20:00,1373,14,7765.58,
29653,06:22:00,06:22:00,2300,15,8210.73,
29959,22:01:00,22:01:00,1981,1,420.24,
29959,22:04:00,22:04:00,1772,2,1279.75,
29959,22:06:00,22:06:00,1283,3,1888.06,
29959,22:08:00,22:08:00,1627,4,2522.31,
29959,22:10:00,22:10:00,1632,5,2795.98,
29959,22:11:00,22:11:00,126456,6,3258.53,
29959,22:13:00,22:13:00,11611,7,3651.08,
29959,22:15:00,22:15:00,11609,8,4388.25,
29959,22:17:00,22:17:00,1347,9,4910.41,
29959,22:19:00,22:19:00,146862,10,5713.96,
29959,22:21:00,22:21:00,138868,11,6103.88,
29959,22:23:00,22:23:00,12742,12,7078.01,
29959,22:24:00,22:24:00,129018,13,7596.02,
29959,22:24:00,22:24:00,1373,14,7765.58,
29959,22:26:00,22:26:00,2300,15,8210.73,
29960,22:01:00,22:01:00,1981,1,420.24,
29960,22:04:00,22:04:00,1772,2,1279.75,
29960,22:06:00,22:06:00,1283,3,1888.06,
29960,22:08:00,22:08:00,1627,4,2522.31,
29960,22:10:00,22:10:00,1632,5,2795.98,
29960,22:11:00,22:11:00,126456,6,3258.53,
29960,22:13:00,22:13:00,11611,7,3651.08,
29960,22:15:00,22:15:00,11609,8,4388.25,
29960,22:17:00,22:17:00,1347,9,4910.41,
29960,22:19:00,22:19:00,146862,10,5713.96,
29960,22:21:00,22:21:00,138868,11,6103.88,
29960,22:23:00,22:23:00,12742,12,7078.01,
29960,22:24:00,22:24:00,129018,13,7596.02,
29960,22:24:00,22:24:00,1373,14,7765.58,
29960,22:26:00,22:26:00,2300,15,8210.73,
29966,09:29:00,09:29:00,1981,1,420.24,
29966,09:32:00,09:32:00,1772,2,1279.75,
29966,09:35:00,09:35:00,1283,3,1888.06,
29966,09:37:00,09:37:00,1627,4,2522.31,
29966,09:39:00,09:39:00,1632,5,2795.98,
29966,09:41:00,09:41:00,126456,6,3258.53,
29966,09:43:00,09:43:00,11611,7,3651.08,
29966,09:45:00,09:45:00,11609,8,4388.25,
29966,09:47:00,09:47:00,1347,9,4910.41,
29966,09:52:00,09:52:00,146862,10,5713.96,
29966,09:53:00,09:53:00,138868,11,6103.88,
29966,09:55:00,09:55:00,12742,12,7078.01,
29966,09:57:00,09:57:00,129018,13,7596.02,
29966,09:58:00,09:58:00,1373,14,7765.58,
29966,10:00:00,10:00:00,2300,15,8210.73,
29967,09:29:00,09:29:00,1981,1,420.24,
29967,09:32:00,09:32:00,1772,2,1279.75,
29967,09:35:00,09:35:00,1283,3,1888.06,
29967,09:37:00,09:37:00,1627,4,2522.31,
29967,09:39:00,09:39:00,1632,5,2795.98,
29967,09:41:00,09:41:00,126456,6,3258.53,
29967,09:43:00,09:43:00,11611,7,3651.08,
29967,09:45:00,09:45:00,11609,8,4388.25,
29967,09:47:00,09:47:00,1347,9,4910.41,
29967,09:52:00,09:52:00,146862,10,5713.96,
29967,09:53:00,09:53:00,138868,11,6103.88,
29967,09:55:00,09:55:00,12742,12,7078.01,
29967,09:57:00,09:57:00,129018,13,7596.02,
29967,09:58:00,09:58:00,1373,14,7765.58,
29967,10:00:00,10:00:00,2300,15,8210.73,
29982,17:46:00,17:46:00,1981,1,420.24,
29982,17:49:00,17:49:00,1772,2,1279.75,
29982,17:51:00,17:51:00,1283,3,1888.06,
29982,17:54:00,17:54:00,1627,4,2522.31,
29982,17:55:00,17:55:00,1632,5,2795.98,
29982,17:57:00,17:57:00,126456,6,3258.53,
29982,17:59:00,17:59:00,11611,7,3651.08,
29982,18:01:00,18:01:00,11609,8,4388.25,
29982,18:03:00,18:03:00,1347,9,4910.41,
29982,18:06:00,18:06:00,146862,10,5713.96,
29982,18:07:00,18:07:00,138868,11,6103.88,
29982,18:09:00,18:09:00,12742,12,7078.01,
29982,18:11:00,18:11:00,129018,13,7596.02,
29982,18:12:00,18:12:00,1373,14,7765.58,
29982,18:13:00,18:13:00,2300,15,8210.73,
30108,23:03:00,23:03:00,1981,1,420.24,
30108,23:05:00,23:05:00,1772,2,1279.75,
30108,23:07:00,23:07:00,1283,3,1888.06,
30108,23:09:00,23:09:00,1627,4,2522.31,
30108,23:11:00,23:11:00,1632,5,2795.98,
30108,23:12:00,23:12:00,126456,6,3258.53,
30108,23:14:00,23:14:00,11611,7,3651.08,
30108,23:16:00,23:16:00,11609,8,4388.25,
30108,23:17:00,23:17:00,1347,9,4910.41,
30108,23:19:00,23:19:00,146862,10,5713.96,
30108,23:20:00,23:20:00,138868,11,6103.88,
30108,23:22:00,23:22:00,12742,12,7078.01,
30108,23:23:00,23:23:00,129018,13,7596.02,
30108,23:24:00,23:24:00,1373,14,7765.58,
30108,23:25:00,23:25:00,2300,15,8210.73,
30217,22:20:00,22:20:00,1981,1,420.24,
30217,22:23:00,22:23:00,1772,2,1279.75,
30217,22:25:00,22:25:00,1283,3,1888.06,
30217,22:27:00,22:27:00,1627,4,2522.31,
30217,22:29:00,22:29:00,1632,5,2795.98,
30217,22:31:00,22:31:00,126456,6,3258.53,
30217,22:32:00,22:32:00,11611,7,3651.08,
30217,22:34:00,22:34:00,11609,8,4388.25,
30217,22:36:00,22:36:00,1347,9,4910.41,
30217,22:39:00,22:39:00,146862,10,5713.96,
30217,22:40:00,22:40:00,138868,11,6103.88,
30217,22:42:00,22:42:00,12742,12,7078.01,
30217,22:43:00,22:43:00,129018,13,7596.02,
30217,22:43:00,22:43:00,1373,14,7765.58,
30217,22:45:00,22:45:00,2300,15,8210.73,
30240,20:46:00,20:46:00,1981,1,420.24,
30240,20:49:00,20:49:00,1772,2,1279.75,
30240,20:51:00,20:51:00,1283,3,1888.06,
30240,20:53:00,20:53:00,1627,4,2522.31,
30240,20:55:00,20:55:00,1632,5,2795.98,
30240,20:57:00,20:57:00,126456,6,3258.53,
30240,20:58:00,20:58:00,11611,7,3651.08,
30240,21:00:00,21:00:00,11609,8,4388.25,
30240,21:02:00,21:02:00,1347,9,4910.41,
30240,21:05:00,21:05:00,146862,10,5713.96,
30240,21:06:00,21:06:00,138868,11,6103.88,
30240,21:08:00,21:08:00,12742,12,7078.01,
30240,21:09:00,21:09:00,129018,13,7596.02,
30240,21:10:00,21:10:00,1373,14,7765.58,
30240,21:11:00,21:11:00,2300,15,8210.73,
30243,08:37:00,08:37:00,1981,1,420.24,
30243,08:39:00,08:39:00,1772,2,1279.75,
30243,08:42:00,08:42:00,1283,3,1888.06,
30243,08:44:00,08:44:00,1627,4,2522.31,
30243,08:46:00,08:46:00,1632,5,2795.98,
30243,08:48:00,08:48:00,126456,6,3258.53,
30243,08:49:00,08:49:00,11611,7,3651.08,
30243,08:52:00,08:52:00,11609,8,4388.25,
30243,08:53:00,08:53:00,1347,9,4910.41,
30243,08:56:00,08:56:00,146862,10,5713.96,
30243,08:57:00,08:57:00,138868,11,6103.88,
30243,08:59:00,08:59:00,12742,12,7078.01,
30243,09:01:00,09:01:00,129018,13,7596.02,
30243,09:01:00,09:01:00,1373,14,7765.58,
30243,09:03:00,09:03:00,2300,15,8210.73,
30272,14:16:00,14:16:00,1981,1,420.24,
30272,14:19:00,14:19:00,1772,2,1279.75,
30272,14:21:00,14:21:00,1283,3,1888.06,
30272,14:24:00,14:24:00,1627,4,2522.31,
30272,14:25:00,14:25:00,1632,5,2795.98,
30272,14:27:00,14:27:00,126456,6,3258.53,
30272,14:29:00,14:29:00,11611,7,3651.08,
30272,14:31:00,14:31:00,11609,8,4388.25,
30272,14:33:00,14:33:00,1347,9,4910.41,
30272,14:36:00,14:36:00,146862,10,5713.96,
30272,14:37:00,14:37:00,138868,11,6103.88,
30272,14:40:00,14:40:00,12742,12,7078.01,
30272,14:41:00,14:41:00,129018,13,7596.02,
30272,14:42:00,14:42:00,1373,14,7765.58,
30272,14:43:00,14:43:00,2300,15,8210.73,
30360,09:10:00,09:10:00,1981,1,420.24,
30360,09:13:00,09:13:00,1772,2,1279.75,
30360,09:16:00,09:16:00,1283,3,1888.06,
30360,09:18:00,09:18:00,1627,4,2522.31,
30360,09:20:00,09:20:00,1632,5,2795.98,
30360,09:22:00,09:22:00,126456,6,3258.53,
30360,09:23:00,09:23:00,11611,7,3651.08,
30360,09:26:00,09:26:00,11609,8,4388.25,
30360,09:28:00,09:28:00,1347,9,4910.41,
30360,09:33:00,09:33:00,146862,10,5713.96,
30360,09:34:00,09:34:00,138868,11,6103.88,
30360,09:36:00,09:36:00,12742,12,7078.01,
30360,09:38:00,09:38:00,129018,13,7596.02,
30360,09:39:00,09:39:00,1373,14,7765.58,
30360,09:41:00,09:41:00,2300,15,8210.73,
30408,06:55:00,06:55:00,1981,1,420.24,
30408,06:57:00,06:57:00,1772,2,1279.75,
30408,07:00:00,07:00:00,1283,3,1888.06,
30408,07:02:00,07:02:00,1627,4,2522.31,
30408,07:04:00,07:04:00,1632,5,2795.98,
30408,07:05:00,07:05:00,126456,6,3258.53,
30408,07:07:00,07:07:00,11611,7,3651.08,
30408,07:10:00,07:10:00,11609,8,4388.25,
30408,07:11:00,07:11:00,1347,9,4910.41,
30408,07:14:00,07:14:00,146862,10,5713.96,
30408,07:16:00,07:16:00,138868,11,6103.88,
30408,07:18:00,07:18:00,12742,12,7078.01,
30408,07:20:00,07:20:00,129018,13,7596.02,
30408,07:21:00,07:21:00,1373,14,7765.58,
30408,07:22:00,07:22:00,2300,15,8210.73,
30761,11:36:00,11:36:00,1981,1,420.24,
30761,11:39:00,11:39:00,1772,2,1279.75,
30761,11:41:00,11:41:00,1283,3,1888.06,
30761,11:44:00,11:44:00,1627,4,2522.31,
30761,11:45:00,11:45:00,1632,5,2795.98,
30761,11:47:00,11:47:00,126456,6,3258.53,
30761,11:49:00,11:49:00,11611,7,3651.08,
30761,11:51:00,11:51:00,11609,8,4388.25,
30761,11:53:00,11:53:00,1347,9,4910.41,
30761,11:56:00,11:56:00,146862,10,5713.96,
30761,11:57:00,11:57:00,138868,11,6103.88,
30761,11:59:00,11:59:00,12742,12,7078.01,
30761,12:01:00,12:01:00,129018,13,7596.02,
30761,12:02:00,12:02:00,1373,14,7765.58,
30761,12:03:00,12:03:00,2300,15,8210.73,
30793,14:36:00,14:36:00,1981,1,420.24,
30793,14:39:00,14:39:00,1772,2,1279.75,
30793,14:41:00,14:41:00,1283,3,1888.06,
30793,14:44:00,14:44:00,1627,4,2522.31,
30793,14:45:00,14:45:00,1632,5,2795.98,
30793,14:47:00,14:47:00,126456,6,3258.53,
30793,14:49:00,14:49:00,11611,7,3651.08,
30793,14:51:00,14:51:00,11609,8,4388.25,
30793,14:53:00,14:53:00,1347,9,4910.41,
30793,14:56:00,14:56:00,146862,10,5713.96,
30793,14:57:00,14:57:00,138868,11,6103.88,
30793,15:00:00,15:00:00,12742,12,7078.01,
30793,15:01:00,15:01:00,129018,13,7596.02,
30793,15:02:00,15:02:00,1373,14,7765.58,
30793,15:03:00,15:03:00,2300,15,8210.73,
30845,08:19:00,08:19:00,1981,1,420.24,
30845,08:22:00,08:22:00,1772,2,1279.75,
30845,08:25:00,08:25:00,1283,3,1888.06,
30845,08:27:00,08:27:00,1627,4,2522.31,
30845,08:29:00,08:29:00,1632,5,2795.98,
30845,08:31:00,08:31:00,126456,6,3258.53,
30845,08:33:00,08:33:00,11611,7,3651.08,
30845,08:35:00,08:35:00,11609,8,4388.25,
30845,08:38:00,08:38:00,1347,9,4910.41,
30845,08:44:00,08:44:00,146862,10,5713.96,
30845,08:46:00,08:46:00,138868,11,6103.88,
30845,08:48:00,08:48:00,12742,12,7078.01,
30845,08:50:00,08:50:00,129018,13,7596.02,
30845,08:51:00,08:51:00,1373,14,7765.58,
30845,08:52:00,08:52:00,2300,15,8210.73,
30846,08:19:00,08:19:00,1981,1,420.24,
30846,08:22:00,08:22:00,1772,2,1279.75,
30846,08:25:00,08:25:00,1283,3,1888.06,
30846,08:27:00,08:27:00,1627,4,2522.31,
30846,08:29:00,08:29:00,1632,5,2795.98,
30846,08:31:00,08:31:00,126456,6,3258.53,
30846,08:33:00,08:33:00,11611,7,3651.08,
30846,08:35:00,08:35:00,11609,8,4388.25,
30846,08:38:00,08:38:00,1347,9,4910.41,
30846,08:44:00,08:44:00,146862,10,5713.96,
30846,08:46:00,08:46:00,138868,11,6103.88,
30846,08:48:00,08:48:00,12742,12,7078.01,
30846,08:50:00,08:50:00,129018,13,7596.02,
30846,08:51:00,08:51:00,1373,14,7765.58,
30846,08:52:00,08:52:00,2300,15,8210.73,
31383,15:36:00,15:36:00,1981,1,420.24,
31383,15:39:00,15:39:00,1772,2,1279.75,
31383,15:41:00,15:41:00,1283,3,1888.06,
31383,15:44:00,15:44:00,1627,4,2522.31,
31383,15:45:00,15:45:00,1632,5,2795.98,
31383,15:47:00,15:47:00,126456,6,3258.53,
31383,15:49:00,15:49:00,11611,7,3651.08,
31383,15:51:00,15:51:00,11609,8,4388.25,
31383,15:53:00,15:53:00,1347,9,4910.41,
31383,15:56:00,15:56:00,146862,10,5713.96,
31383,15:57:00,15:57:00,138868,11,6103.88,
31383,16:00:00,16:00:00,12742,12,7078.01,
31383,16:01:00,16:01:00,129018,13,7596.02,
31383,16:02:00,16:02:00,1373,14,7765.58,
31383,16:03:00,16:03:00,2300,15,8210.73,
31461,23:50:00,23:50:00,1981,1,420.24,
31461,23:53:00,23:53:00,1772,2,1279.75,
31461,23:55:00,23:55:00,1283,3,1888.06,
31461,23:57:00,23:57:00,1627,4,2522.31,
31461,23:58:00,23:58:00,1632,5,2795.98,
31461,24:00:00,24:00:00,126456,6,3258.53,
31461,24:01:00,24:01:00,11611,7,3651.08,
31461,24:03:00,24:03:00,11609,8,4388.25,
31461,24:04:00,24:04:00,1347,9,4910.41,
31461,24:07:00,24:07:00,146862,10,5713.96,
31461,24:08:00,24:08:00,138868,11,6103.88,
31461,24:10:00,24:10:00,12742,12,7078.01,
31461,24:11:00,24:11:00,129018,13,7596.02,
31461,24:11:00,24:11:00,1373,14,7765.58,
31461,24:13:00,24:13:00,2300,15,8210.73,
31462,23:50:00,23:50:00,1981,1,420.24,
31462,23:53:00,23:53:00,1772,2,1279.75,
31462,23:55:00,23:55:00,1283,3,1888.06,
31462,23:57:00,23:57:00,1627,4,2522.31,
31462,23:58:00,23:58:00,1632,5,2795.98,
31462,24:00:00,24:00:00,126456,6,3258.53,
31462,24:01:00,24:01:00,11611,7,3651.08,
31462,24:03:00,24:03:00,11609,8,4388.25,
31462,24:04:00,24:04:00,1347,9,4910.41,
31462,24:07:00,24:07:00,146862,10,5713.96,
31462,24:08:00,24:08:00,138868,11,6103.88,
31462,24:10:00,24:10:00,12742,12,7078.01,
31462,24:11:00,24:11:00,129018,13,7596.02,
31462,24:11:00,24:11:00,1373,14,7765.58,
31462,24:13:00,24:13:00,2300,15,8210.73,
31546,11:56:00,11:56:00,1981,1,420.24,
31546,11:59:00,11:59:00,1772,2,1279.75,
31546,12:01:00,12:01:00,1283,3,1888.06,
31546,12:04:00,12:04:00,1627,4,2522.31,
31546,12:05:00,12:05:00,1632,5,2795.98,
31546,12:07:00,12:07:00,126456,6,3258.53,
31546,12:09:00,12:09:00,11611,7,3651.08,
31546,12:11:00,12:11:00,11609,8,4388.25,
31546,12:13:00,12:13:00,1347,9,4910.41,
31546,12:16:00,12:16:00,146862,10,5713.96,
31546,12:17:00,12:17:00,138868,11,6103.88,
31546,12:20:00,12:20:00,12742,12,7078.01,
31546,12:21:00,12:21:00,129018,13,7596.02,
31546,12:22:00,12:22:00,1373,14,7765.58,
31546,12:23:00,12:23:00,2300,15,8210.73,
31843,18:32:00,18:32:00,1981,1,420.24,
31843,18:35:00,18:35:00,1772,2,1279.75,
31843,18:38:00,18:38:00,1283,3,1888.06,
31843,18:40:00,18:40:00,1627,4,2522.31,
31843,18:41:00,18:41:00,1632,5,2795.98,
31843,18:43:00,18:43:00,126456,6,3258.53,
31843,18:45:00,18:45:00,11611,7,3651.08,
31843,18:48:00,18:48:00,11609,8,4388.25,
31843,18:49:00,18:49:00,1347,9,4910.41,
31843,18:52:00,18:52:00,146862,10,5713.96,
31843,18:53:00,18:53:00,138868,11,6103.88,
31843,18:55:00,18:55:00,12742,12,7078.01,
31843,18:57:00,18:57:00,129018,13,7596.02,
31843,18:58:00,18:58:00,1373,14,7765.58,
31843,18:59:00,18:59:00,2300,15,8210.73,
31873,06:38:00,06:38:00,1981,1,420.24,
31873,06:41:00,06:41:00,1772,2,1279.75,
31873,06:43:00,06:43:00,1283,3,1888.06,
31873,06:46:00,06:46:00,1627,4,2522.31,
31873,06:47:00,06:47:00,1632,5,2795.98,
31873,06:49:00,06:49:00,126456,6,3258.53,
31873,06:51:00,06:51:00,11611,7,3651.08,
31873,06:53:00,06:53:00,11609,8,4388.25,
31873,06:54:00,06:54:00,1347,9,4910.41,
31873,06:57:00,06:57:00,146862,10,5713.96,
31873,06:58:00,06:58:00,138868,11,6103.88,
31873,07:00:00,07:00:00,12742,12,7078.01,
31873,07:01:00,07:01:00,129018,13,7596.02,
31873,07:02:00,07:02:00,1373,14,7765.58,
31873,07:03:00,07:03:00,2300,15,8210.73,
31940,14:16:00,14:16:00,1981,1,420.24,
31940,14:19:00,14:19:00,1772,2,1279.75,
31940,14:21:00,14:21:00,1283,3,1888.06,
31940,14:24:00,14:24:00,1627,4,2522.31,
31940,14:25:00,14:25:00,1632,5,2795.98,
31940,14:27:00,14:27:00,126456,6,3258.53,
31940,14:29:00,14:29:00,11611,7,3651.08,
31940,14:31:00,14:31:00,11609,8,4388.25,
31940,14:33:00,14:33:00,1347,9,4910.41,
31940,14:36:00,14:36:00,146862,10,5713.96,
31940,14:37:00,14:37:00,138868,11,6103.88,
31940,14:40:00,14:40:00,12742,12,7078.01,
31940,14:41:00,14:41:00,129018,13,7596.02,
31940,14:42:00,14:42:00,1373,14,7765.58,
31940,14:43:00,14:43:00,2300,15,8210.73,
32205,18:11:00,18:11:00,1981,1,420.24,
32205,18:14:00,18:14:00,1772,2,1279.75,
32205,18:16:00,18:16:00,1283,3,1888.06,
32205,18:19:00,18:19:00,1627,4,2522.31,
32205,18:20:00,18:20:00,1632,5,2795.98,
32205,18:22:00,18:22:00,126456,6,3258.53,
32205,18:24:00,18:24:00,11611,7,3651.08,
32205,18:26:00,18:26:00,11609,8,4388.25,
32205,18:28:00,18:28:00,1347,9,4910.41,
32205,18:31:00,18:31:00,146862,10,5713.96,
32205,18:32:00,18:32:00,138868,11,6103.88,
32205,18:34:00,18:34:00,12742,12,7078.01,
32205,18:36:00,18:36:00,129018,13,7596.02,
32205,18:36:00,18:36:00,1373,14,7765.58,
32205,18:38:00,18:38:00,2300,15,8210.73,
32263,22:38:00,22:38:00,1981,1,420.24,
32263,22:40:00,22:40:00,1772,2,1279.75,
32263,22:42:00,22:42:00,1283,3,1888.06,
32263,22:44:00,22:44:00,1627,4,2522.31,
32263,22:46:00,22:46:00,1632,5,2795.98,
32263,22:48:00,22:48:00,126456,6,3258.53,
32263,22:49:00,22:49:00,11611,7,3651.08,
32263,22:51:00,22:51:00,11609,8,4388.25,
32263,22:53:00,22:53:00,1347,9,4910.41,
32263,22:55:00,22:55:00,146862,10,5713.96,
32263,22:56:00,22:56:00,138868,11,6103.88,
32263,22:58:00,22:58:00,12742,12,7078.01,
32263,22:59:00,22:59:00,129018,13,7596.02,
32263,23:00:00,23:00:00,1373,14,7765.58,
32263,23:01:00,23:01:00,2300,15,8210.73,
32283,11:16:00,11:16:00,1981,1,420.24,
32283,11:19:00,11:19:00,1772,2,1279.75,
32283,11:21:00,11:21:00,1283,3,1888.06,
32283,11:24:00,11:24:00,1627,4,2522.31,
32283,11:25:00,11:25:00,1632,5,2795.98,
32283,11:27:00,11:27:00,126456,6,3258.53,
32283,11:29:00,11:29:00,11611,7,3651.08,
32283,11:31:00,11:31:00,11609,8,4388.25,
32283,11:33:00,11:33:00,1347,9,4910.41,
32283,11:36:00,11:36:00,146862,10,5713.96,
32283,11:37:00,11:37:00,138868,11,6103.88,
32283,11:39:00,11:39:00,12742,12,7078.01,
32283,11:41:00,11:41:00,129018,13,7596.02,
32283,11:42:00,11:42:00,1373,14,7765.58,
32283,11:43:00,11:43:00,2300,15,8210.73,
32354,13:16:00,13:16:00,1981,1,420.24,
32354,13:19:00,13:19:00,1772,2,1279.75,
32354,13:21:00,13:21:00,1283,3,1888.06,
32354,13:24:00,13:24:00,1627,4,2522.31,
32354,13:25:00,13:25:00,1632,5,2795.98,
32354,13:27:00,13:27:00,126456,6,3258.53,
32354,13:29:00,13:29:00,11611,7,3651.08,
32354,13:31:00,13:31:00,11609,8,4388.25,
32354,13:33:00,13:33:00,1347,9,4910.41,
32354,13:36:00,13:36:00,146862,10,5713.96,
32354,13:37:00,13:37:00,138868,11,6103.88,
32354,13:40:00,13:40:00,12742,12,7078.01,
32354,13:41:00,13:41:00,129018,13,7596.02,
32354,13:42:00,13:42:00,1373,14,7765.58,
32354,13:43:00,13:43:00,2300,15,8210.73,
32409,16:59:00,16:59:00,1981,1,420.24,
32409,17:02:00,17:02:00,1772,2,1279.75,
32409,17:04:00,17:04:00,1283,3,1888.06,
32409,17:07:00,17:07:00,1627,4,2522.31,
32409,17:08:00,17:08:00,1632,5,2795.98,
32409,17:10:00,17:10:00,126456,6,3258.53,
32409,17:12:00,17:12:00,11611,7,3651.08,
32409,17:14:00,17:14:00,11609,8,4388.25,
32409,17:16:00,17:16:00,1347,9,4910.41,
32409,17:19:00,17:19:00,146862,10,5713.96,
32409,17:20:00,17:20:00,138868,11,6103.88,
32409,17:22:00,17:22:00,12742,12,7078.01,
32409,17:24:00,17:24:00,129018,13,7596.02,
32409,17:25:00,17:25:00,1373,14,7765.58,
32409,17:26:00,17:26:00,2300,15,8210.73,
32678,11:56:00,11:56:00,1981,1,420.24,
32678,11:59:00,11:59:00,1772,2,1279.75,
32678,12:01:00,12:01:00,1283,3,1888.06,
32678,12:04:00,12:04:00,1627,4,2522.31,
32678,12:05:00,12:05:00,1632,5,2795.98,
32678,12:07:00,12:07:00,126456,6,3258.53,
32678,12:09:00,12:09:00,11611,7,3651.08,
32678,12:11:00,12:11:00,11609,8,4388.25,
32678,12:13:00,12:13:00,1347,9,4910.41,
32678,12:16:00,12:16:00,146862,10,5713.96,
32678,12:17:00,12:17:00,138868,11,6103.88,
32678,12:20:00,12:20:00,12742,12,7078.01,
32678,12:21:00,12:21:00,129018,13,7596.02,
32678,12:22:00,12:22:00,1373,14,7765.58,
32678,12:23:00,12:23:00,2300,15,8210.73,
32950,17:46:00,17:46:00,1981,1,420.24,
32950,17:49:00,17:49:00,1772,2,1279.75,
32950,17:51:00,17:51:00,1283,3,1888.06,
32950,17:54:00,17:54:00,1627,4,2522.31,
32950,17:55:00,17:55:00,1632,5,2795.98,
32950,17:57:00,17:57:00,126456,6,3258.53,
32950,17:59:00,17:59:00,11611,7,3651.08,
32950,18:01:00,18:01:00,11609,8,4388.25,
32950,18:03:00,18:03:00,1347,9,4910.41,
32950,18:06:00,18:06:00,146862,10,5713.96,
32950,18:07:00,18:07:00,138868,11,6103.88,
32950,18:09:00,18:09:00,12742,12,7078.01,
32950,18:11:00,18:11:00,129018,13,7596.02,
32950,18:12:00,18:12:00,1373,14,7765.58,
32950,18:13:00,18:13:00,2300,15,8210.73,
33021,18:07:00,18:07:00,1981,1,420.24,
33021,18:10:00,18:10:00,1772,2,1279.75,
33021,18:13:00,18:13:00,1283,3,1888.06,
33021,18:16:00,18:16:00,1627,4,2522.31,
33021,18:17:00,18:17:00,1632,5,2795.98,
33021,18:19:00,18:19:00,126456,6,3258.53,
33021,18:21:00,18:21:00,11611,7,3651.08,
33021,18:24:00,18:24:00,11609,8,4388.25,
33021,18:26:00,18:26:00,1347,9,4910.41,
33021,18:30:00,18:30:00,146862,10,5713.96,
33021,18:31:00,18:31:00,138868,11,6103.88,
33021,18:34:00,18:34:00,12742,12,7078.01,
33021,18:36:00,18:36:00,129018,13,7596.02,
33021,18:36:00,18:36:00,1373,14,7765.58,
33021,18:38:00,18:38:00,2300,15,8210.73,
33063,20:26:00,20:26:00,1981,1,420.24,
33063,20:29:00,20:29:00,1772,2,1279.75,
33063,20:32:00,20:32:00,1283,3,1888.06,
33063,20:34:00,20:34:00,1627,4,2522.31,
33063,20:36:00,20:36:00,1632,5,2795.98,
33063,20:38:00,20:38:00,126456,6,3258.53,
33063,20:39:00,20:39:00,11611,7,3651.08,
33063,20:42:00,20:42:00,11609,8,4388.25,
33063,20:43:00,20:43:00,1347,9,4910.41,
33063,20:46:00,20:46:00,146862,10,5713.96,
33063,20:47:00,20:47:00,138868,11,6103.88,
33063,20:49:00,20:49:00,12742,12,7078.01,
33063,20:50:00,20:50:00,129018,13,7596.02,
33063,20:51:00,20:51:00,1373,14,7765.58,
33063,20:52:00,20:52:00,2300,15,8210.73,
33758,10:12:00,10:12:00,1981,1,420.24,
33758,10:15:00,10:15:00,1772,2,1279.75,
33758,10:17:00,10:17:00,1283,3,1888.06,
33758,10:20:00,10:20:00,1627,4,2522.31,
33758,10:21:00,10:21:00,1632,5,2795.98,
33758,10:23:00,10:23:00,126456,6,3258.53,
33758,10:25:00,10:25:00,11611,7,3651.08,
33758,10:27:00,10:27:00,11609,8,4388.25,
33758,10:29:00,10:29:00,1347,9,4910.41,
33758,10:31:00,10:31:00,146862,10,5713.96,
33758,10:33:00,10:33:00,138868,11,6103.88,
33758,10:35:00,10:35:00,12742,12,7078.01,
33758,10:36:00,10:36:00,129018,13,7596.02,
33758,10:37:00,10:37:00,1373,14,7765.58,
33758,10:39:00,10:39:00,2300,15,8210.73,
33814,16:16:00,16:16:00,1981,1,420.24,
33814,16:19:00,16:19:00,1772,2,1279.75,
33814,16:21:00,16:21:00,1283,3,1888.06,
33814,16:24:00,16:24:00,1627,4,2522.31,
33814,16:25:00,16:25:00,1632,5,2795.98,
33814,16:27:00,16:27:00,126456,6,3258.53,
33814,16:29:00,16:29:00,11611,7,3651.08,
33814,16:31:00,16:31:00,11609,8,4388.25,
33814,16:33:00,16:33:00,1347,9,4910.41,
33814,16:36:00,16:36:00,146862,10,5713.96,
33814,16:37:00,16:37:00,138868,11,6103.88,
33814,16:39:00,16:39:00,12742,12,7078.01,
33814,16:41:00,16:41:00,129018,13,7596.02,
33814,16:42:00,16:42:00,1373,14,7765.58,
33814,16:43:00,16:43:00,2300,15,8210.73,
34614,13:56:00,13:56:00,1981,1,420.24,
34614,13:59:00,13:59:00,1772,2,1279.75,
34614,14:01:00,14:01:00,1283,3,1888.06,
34614,14:04:00,14:04:00,1627,4,2522.31,
34614,14:05:00,14:05:00,1632,5,2795.98,
34614,14:07:00,14:07:00,126456,6,3258.53,
34614,14:09:00,14:09:00,11611,7,3651.08,
34614,14:11:00,14:11:00,11609,8,4388.25,
34614,14:13:00,14:13:00,1347,9,4910.41,
34614,14:16:00,14:16:00,146862,10,5713.96,
34614,14:17:00,14:17:00,138868,11,6103.88,
34614,14:20:00,14:20:00,12742,12,7078.01,
34614,14:21:00,14:21:00,129018,13,7596.02,
34614,14:22:00,14:22:00,1373,14,7765.58,
34614,14:23:00,14:23:00,2300,15,8210.73,
34633,09:00:00,09:00:00,1981,1,420.24,
34633,09:02:00,09:02:00,1772,2,1279.75,
34633,09:05:00,09:05:00,1283,3,1888.06,
34633,09:07:00,09:07:00,1627,4,2522.31,
34633,09:09:00,09:09:00,1632,5,2795.98,
34633,09:11:00,09:11:00,126456,6,3258.53,
34633,09:12:00,09:12:00,11611,7,3651.08,
34633,09:15:00,09:15:00,11609,8,4388.25,
34633,09:16:00,09:16:00,1347,9,4910.41,
34633,09:19:00,09:19:00,146862,10,5713.96,
34633,09:20:00,09:20:00,138868,11,6103.88,
34633,09:22:00,09:22:00,12742,12,7078.01,
34633,09:24:00,09:24:00,129018,13,7596.02,
34633,09:25:00,09:25:00,1373,14,7765.58,
34633,09:26:00,09:26:00,2300,15,8210.73,
34666,21:49:00,21:49:00,1981,1,420.24,
34666,21:51:00,21:51:00,1772,2,1279.75,
34666,21:54:00,21:54:00,1283,3,1888.06,
34666,21:56:00,21:56:00,1627,4,2522.31,
34666,21:57:00,21:57:00,1632,5,2795.98,
34666,21:59:00,21:59:00,126456,6,3258.53,
34666,22:01:00,22:01:00,11611,7,3651.08,
34666,22:03:00,22:03:00,11609,8,4388.25,
34666,22:05:00,22:05:00,1347,9,4910.41,
34666,22:07:00,22:07:00,146862,10,5713.96,
34666,22:08:00,22:08:00,138868,11,6103.88,
34666,22:10:00,22:10:00,12742,12,7078.01,
34666,22:11:00,22:11:00,129018,13,7596.02,
34666,22:12:00,22:12:00,1373,14,7765.58,
34666,22:13:00,22:13:00,2300,15,8210.73,
34787,14:56:00,14:56:00,1981,1,420.24,
34787,14:59:00,14:59:00,1772,2,1279.75,
34787,15:01:00,15:01:00,1283,3,1888.06,
34787,15:04:00,15:04:00,1627,4,2522.31,
34787,15:05:00,15:05:00,1632,5,2795.98,
34787,15:07:00,15:07:00,126456,6,3258.53,
34787,15:09:00,15:09:00,11611,7,3651.08,
34787,15:11:00,15:11:00,11609,8,4388.25,
34787,15:13:00,15:13:00,1347,9,4910.41,
34787,15:16:00,15:16:00,146862,10,5713.96,
34787,15:17:00,15:17:00,138868,11,6103.88,
34787,15:20:00,15:20:00,12742,12,7078.01,
34787,15:21:00,15:21:00,129018,13,7596.02,
34787,15:22:00,15:22:00,1373,14,7765.58,
34787,15:23:00,15:23:00,2300,15,8210.73,
34945,16:59:00,16:59:00,1981,1,420.24,
34945,17:02:00,17:02:00,1772,2,1279.75,
34945,17:04:00,17:04:00,1283,3,1888.06,
34945,17:07:00,17:07:00,1627,4,2522.31,
34945,17:08:00,17:08:00,1632,5,2795.98,
34945,17:10:00,17:10:00,126456,6,3258.53,
34945,17:12:00,17:12:00,11611,7,3651.08,
34945,17:14:00,17:14:00,11609,8,4388.25,
34945,17:16:00,17:16:00,1347,9,4910.41,
34945,17:19:00,17:19:00,146862,10,5713.96,
34945,17:20:00,17:20:00,138868,11,6103.88,
34945,17:22:00,17:22:00,12742,12,7078.01,
34945,17:24:00,17:24:00,129018,13,7596.02,
34945,17:25:00,17:25:00,1373,14,7765.58,
34945,17:26:00,17:26:00,2300,15,8210.73,
35003,06:19:00,06:19:00,1981,1,420.24,
35003,06:21:00,06:21:00,1772,2,1279.75,
35003,06:24:00,06:24:00,1283,3,1888.06,
35003,06:25:00,06:25:00,1627,4,2522.31,
35003,06:27:00,06:27:00,1632,5,2795.98,
35003,06:29:00,06:29:00,126456,6,3258.53,
35003,06:30:00,06:30:00,11611,7,3651.08,
35003,06:33:00,06:33:00,11609,8,4388.25,
35003,06:34:00,06:34:00,1347,9,4910.41,
35003,06:36:00,06:36:00,146862,10,5713.96,
35003,06:38:00,06:38:00,138868,11,6103.88,
35003,06:39:00,06:39:00,12742,12,7078.01,
35003,06:40:00,06:40:00,129018,13,7596.02,
35003,06:41:00,06:41:00,1373,14,7765.58,
35003,06:43:00,06:43:00,2300,15,8210.73,
35008,23:28:00,23:28:00,1981,1,420.24,
35008,23:30:00,23:30:00,1772,2,1279.75,
35008,23:32:00,23:32:00,1283,3,1888.06,
35008,23:34:00,23:34:00,1627,4,2522.31,
35008,23:35:00,23:35:00,1632,5,2795.98,
35008,23:37:00,23:37:00,126456,6,3258.53,
35008,23:38:00,23:38:00,11611,7,3651.08,
35008,23:40:00,23:40:00,11609,8,4388.25,
35008,23:42:00,23:42:00,1347,9,4910.41,
35008,23:44:00,23:44:00,146862,10,5713.96,
35008,23:45:00,23:45:00,138868,11,6103.88,
35008,23:47:00,23:47:00,12742,12,7078.01,
35008,23:48:00,23:48:00,129018,13,7596.02,
35008,23:48:00,23:48:00,1373,14,7765.58,
35008,23:50:00,23:50:00,2300,15,8210.73,
35320,16:36:00,16:36:00,1981,1,420.24,
35320,16:39:00,16:39:00,1772,2,1279.75,
35320,16:41:00,16:41:00,1283,3,1888.06,
35320,16:44:00,16:44:00,1627,4,2522.31,
35320,16:45:00,16:45:00,1632,5,2795.98,
35320,16:47:00,16:47:00,126456,6,3258.53,
35320,16:49:00,16:49:00,11611,7,3651.08,
35320,16:51:00,16:51:00,11609,8,4388.25,
35320,16:53:00,16:53:00,1347,9,4910.41,
35320,16:56:00,16:56:00,146862,10,5713.96,
35320,16:57:00,16:57:00,138868,11,6103.88,
35320,16:59:00,16:59:00,12742,12,7078.01,
35320,17:01:00,17:01:00,129018,13,7596.02,
35320,17:02:00,17:02:00,1373,14,7765.58,
35320,17:03:00,17:03:00,2300,15,8210.73,
35325,23:28:00,23:28:00,1981,1,420.24,
35325,23:30:00,23:30:00,1772,2,1279.75,
35325,23:32:00,23:32:00,1283,3,1888.06,
35325,23:34:00,23:34:00,1627,4,2522.31,
35325,23:35:00,23:35:00,1632,5,2795.98,
35325,23:37:00,23:37:00,126456,6,3258.53,
35325,23:38:00,23:38:00,11611,7,3651.08,
35325,23:40:00,23:40:00,11609,8,4388.25,
35325,23:42:00,23:42:00,1347,9,4910.41,
35325,23:44:00,23:44:00,146862,10,5713.96,
35325,23:45:00,23:45:00,138868,11,6103.88,
35325,23:47:00,23:47:00,12742,12,7078.01,
35325,23:48:00,23:48:00,129018,13,7596.02,
35325,23:48:00,23:48:00,1373,14,7765.58,
35325,23:50:00,23:50:00,2300,15,8210.73,
35723,17:33:00,17:33:00,1981,1,420.24,
35723,17:36:00,17:36:00,1772,2,1279.75,
35723,17:39:00,17:39:00,1283,3,1888.06,
35723,17:42:00,17:42:00,1627,4,2522.31,
35723,17:44:00,17:44:00,1632,5,2795.98,
35723,17:46:00,17:46:00,126456,6,3258.53,
35723,17:48:00,17:48:00,11611,7,3651.08,
35723,17:51:00,17:51:00,11609,8,4388.25,
35723,17:53:00,17:53:00,1347,9,4910.41,
35723,17:57:00,17:57:00,146862,10,5713.96,
35723,17:59:00,17:59:00,138868,11,6103.88,
35723,18:01:00,18:01:00,12742,12,7078.01,
35723,18:03:00,18:03:00,129018,13,7596.02,
35723,18:04:00,18:04:00,1373,14,7765.58,
35723,18:05:00,18:05:00,2300,15,8210.73,
36210,16:36:00,16:36:00,1981,1,420.24,
36210,16:39:00,16:39:00,1772,2,1279.75,
36210,16:41:00,16:41:00,1283,3,1888.06,
36210,16:44:00,16:44:00,1627,4,2522.31,
36210,16:45:00,16:45:00,1632,5,2795.98,
36210,16:47:00,16:47:00,126456,6,3258.53,
36210,16:49:00,16:49:00,11611,7,3651.08,
36210,16:51:00,16:51:00,11609,8,4388.25,
36210,16:53:00,16:53:00,1347,9,4910.41,
36210,16:56:00,16:56:00,146862,10,5713.96,
36210,16:57:00,16:57:00,138868,11,6103.88,
36210,16:59:00,16:59:00,12742,12,7078.01,
36210,17:01:00,17:01:00,129018,13,7596.02,
36210,17:02:00,17:02:00,1373,14,7765.58,
36210,17:03:00,17:03:00,2300,15,8210.73,
36285,17:18:00,17:18:00,1981,1,420.24,
36285,17:21:00,17:21:00,1772,2,1279.75,
36285,17:25:00,17:25:00,1283,3,1888.06,
36285,17:28:00,17:28:00,1627,4,2522.31,
36285,17:30:00,17:30:00,1632,5,2795.98,
36285,17:32:00,17:32:00,126456,6,3258.53,
36285,17:34:00,17:34:00,11611,7,3651.08,
36285,17:37:00,17:37:00,11609,8,4388.25,
36285,17:39:00,17:39:00,1347,9,4910.41,
36285,17:43:00,17:43:00,146862,10,5713.96,
36285,17:45:00,17:45:00,138868,11,6103.88,
36285,17:47:00,17:47:00,12742,12,7078.01,
36285,17:49:00,17:49:00,129018,13,7596.02,
36285,17:50:00,17:50:00,1373,14,7765.58,
36285,17:51:00,17:51:00,2300,15,8210.73,
36416,14:56:00,14:56:00,1981,1,420.24,
36416,14:59:00,14:59:00,1772,2,1279.75,
36416,15:01:00,15:01:00,1283,3,1888.06,
36416,15:04:00,15:04:00,1627,4,2522.31,
36416,15:05:00,15:05:00,1632,5,2795.98,
36416,15:07:00,15:07:00,126456,6,3258.53,
36416,15:09:00,15:09:00,11611,7,3651.08,
36416,15:11:00,15:11:00,11609,8,4388.25,
36416,15:13:00,15:13:00,1347,9,4910.41,
36416,15:16:00,15:16:00,146862,10,5713.96,
36416,15:17:00,15:17:00,138868,11,6103.88,
36416,15:20:00,15:20:00,12742,12,7078.01,
36416,15:21:00,15:21:00,129018,13,7596.02,
36416,15:22:00,15:22:00,1373,14,7765.58,
36416,15:23:00,15:23:00,2300,15,8210.73,
36457,12:16:00,12:16:00,1981,1,420.24,
36457,12:19:00,12:19:00,1772,2,1279.75,
36457,12:21:00,12:21:00,1283,3,1888.06,
36457,12:24:00,12:24:00,1627,4,2522.31,
36457,12:25:00,12:25:00,1632,5,2795.98,
36457,12:27:00,12:27:00,126456,6,3258.53,
36457,12:29:00,12:29:00,11611,7,3651.08,
36457,12:31:00,12:31:00,11609,8,4388.25,
36457,12:33:00,12:33:00,1347,9,4910.41,
36457,12:36:00,12:36:00,146862,10,5713.96,
36457,12:37:00,12:37:00,138868,11,6103.88,
36457,12:40:00,12:40:00,12742,12,7078.01,
36457,12:41:00,12:41:00,129018,13,7596.02,
36457,12:42:00,12:42:00,1373,14,7765.58,
36457,12:43:00,12:43:00,2300,15,8210.73,
36478,11:36:00,11:36:00,1981,1,420.24,
36478,11:39:00,11:39:00,1772,2,1279.75,
36478,11:41:00,11:41:00,1283,3,1888.06,
36478,11:44:00,11:44:00,1627,4,2522.31,
36478,11:45:00,11:45:00,1632,5,2795.98,
36478,11:47:00,11:47:00,126456,6,3258.53,
36478,11:49:00,11:49:00,11611,7,3651.08,
36478,11:51:00,11:51:00,11609,8,4388.25,
36478,11:53:00,11:53:00,1347,9,4910.41,
36478,11:56:00,11:56:00,146862,10,5713.96,
36478,11:57:00,11:57:00,138868,11,6103.88,
36478,11:59:00,11:59:00,12742,12,7078.01,
36478,12:01:00,12:01:00,129018,13,7596.02,
36478,12:02:00,12:02:00,1373,14,7765.58,
36478,12:03:00,12:03:00,2300,15,8210.73,
36632,15:25:00,15:25:00,1981,1,420.24,
36632,15:28:00,15:28:00,1772,2,1279.75,
36632,15:32:00,15:32:00,1283,3,1888.06,
36632,15:34:00,15:34:00,1627,4,2522.31,
36632,15:36:00,15:36:00,1632,5,2795.98,
36632,15:38:00,15:38:00,126456,6,3258.53,
36632,15:40:00,15:40:00,11611,7,3651.08,
36632,15:42:00,15:42:00,11609,8,4388.25,
36632,15:44:00,15:44:00,1347,9,4910.41,
36632,15:48:00,15:48:00,146862,10,5713.96,
36632,15:50:00,15:50:00,138868,11,6103.88,
36632,15:52:00,15:52:00,12742,12,7078.01,
36632,15:54:00,15:54:00,129018,13,7596.02,
36632,15:55:00,15:55:00,1373,14,7765.58,
36632,15:56:00,15:56:00,2300,15,8210.73,
36929,11:56:00,11:56:00,1981,1,420.24,
36929,11:59:00,11:59:00,1772,2,1279.75,
36929,12:01:00,12:01:00,1283,3,1888.06,
36929,12:04:00,12:04:00,1627,4,2522.31,
36929,12:05:00,12:05:00,1632,5,2795.98,
36929,12:07:00,12:07:00,126456,6,3258.53,
36929,12:09:00,12:09:00,11611,7,3651.08,
36929,12:11:00,12:11:00,11609,8,4388.25,
36929,12:13:00,12:13:00,1347,9,4910.41,
36929,12:16:00,12:16:00,146862,10,5713.96,
36929,12:17:00,12:17:00,138868,11,6103.88,
36929,12:20:00,12:20:00,12742,12,7078.01,
36929,12:21:00,12:21:00,129018,13,7596.02,
36929,12:22:00,12:22:00,1373,14,7765.58,
36929,12:23:00,12:23:00,2300,15,8210.73,
36990,09:49:00,09:49:00,1981,1,420.24,
36990,09:52:00,09:52:00,1772,2,1279.75,
36990,09:54:00,09:54:00,1283,3,1888.06,
36990,09:57:00,09:57:00,1627,4,2522.31,
36990,09:58:00,09:58:00,1632,5,2795.98,
36990,10:00:00,10:00:00,126456,6,3258.53,
36990,10:02:00,10:02:00,11611,7,3651.08,
36990,10:04:00,10:04:00,11609,8,4388.25,
36990,10:06:00,10:06:00,1347,9,4910.41,
36990,10:08:00,10:08:00,146862,10,5713.96,
36990,10:10:00,10:10:00,138868,11,6103.88,
36990,10:12:00,10:12:00,12742,12,7078.01,
36990,10:13:00,10:13:00,129018,13,7596.02,
36990,10:14:00,10:14:00,1373,14,7765.58,
36990,10:15:00,10:15:00,2300,15,8210.73,
37002,13:36:00,13:36:00,1981,1,420.24,
37002,13:39:00,13:39:00,1772,2,1279.75,
37002,13:41:00,13:41:00,1283,3,1888.06,
37002,13:44:00,13:44:00,1627,4,2522.31,
37002,13:45:00,13:45:00,1632,5,2795.98,
37002,13:47:00,13:47:00,126456,6,3258.53,
37002,13:49:00,13:49:00,11611,7,3651.08,
37002,13:51:00,13:51:00,11609,8,4388.25,
37002,13:53:00,13:53:00,1347,9,4910.41,
37002,13:56:00,13:56:00,146862,10,5713.96,
37002,13:57:00,13:57:00,138868,11,6103.88,
37002,14:00:00,14:00:00,12742,12,7078.01,
37002,14:01:00,14:01:00,129018,13,7596.02,
37002,14:02:00,14:02:00,1373,14,7765.58,
37002,14:03:00,14:03:00,2300,15,8210.73,
37067,22:13:00,22:13:00,1981,1,420.24,
37067,22:15:00,22:15:00,1772,2,1279.75,
37067,22:17:00,22:17:00,1283,3,1888.06,
37067,22:19:00,22:19:00,1627,4,2522.31,
37067,22:21:00,22:21:00,1632,5,2795.98,
37067,22:23:00,22:23:00,126456,6,3258.53,
37067,22:24:00,22:24:00,11611,7,3651.08,
37067,22:26:00,22:26:00,11609,8,4388.25,
37067,22:28:00,22:28:00,1347,9,4910.41,
37067,22:30:00,22:30:00,146862,10,5713.96,
37067,22:31:00,22:31:00,138868,11,6103.88,
37067,22:33:00,22:33:00,12742,12,7078.01,
37067,22:34:00,22:34:00,129018,13,7596.02,
37067,22:35:00,22:35:00,1373,14,7765.58,
37067,22:36:00,22:36:00,2300,15,8210.73,
37290,10:12:00,10:12:00,1981,1,420.24,
37290,10:15:00,10:15:00,1772,2,1279.75,
37290,10:17:00,10:17:00,1283,3,1888.06,
37290,10:20:00,10:20:00,1627,4,2522.31,
37290,10:21:00,10:21:00,1632,5,2795.98,
37290,10:23:00,10:23:00,126456,6,3258.53,
37290,10:25:00,10:25:00,11611,7,3651.08,
37290,10:27:00,10:27:00,11609,8,4388.25,
37290,10:29:00,10:29:00,1347,9,4910.41,
37290,10:31:00,10:31:00,146862,10,5713.96,
37290,10:33:00,10:33:00,138868,11,6103.88,
37290,10:35:00,10:35:00,12742,12,7078.01,
37290,10:36:00,10:36:00,129018,13,7596.02,
37290,10:37:00,10:37:00,1373,14,7765.58,
37290,10:39:00,10:39:00,2300,15,8210.73,
37426,18:57:00,18:57:00,1981,1,420.24,
37426,19:00:00,19:00:00,1772,2,1279.75,
37426,19:03:00,19:03:00,1283,3,1888.06,
37426,19:05:00,19:05:00,1627,4,2522.31,
37426,19:07:00,19:07:00,1632,5,2795.98,
37426,19:09:00,19:09:00,126456,6,3258.53,
37426,19:10:00,19:10:00,11611,7,3651.08,
37426,19:13:00,19:13:00,11609,8,4388.25,
37426,19:14:00,19:14:00,1347,9,4910.41,
37426,19:17:00,19:17:00,146862,10,5713.96,
37426,19:18:00,19:18:00,138868,11,6103.88,
37426,19:20:00,19:20:00,12742,12,7078.01,
37426,19:22:00,19:22:00,129018,13,7596.02,
37426,19:22:00,19:22:00,1373,14,7765.58,
37426,19:24:00,19:24:00,2300,15,8210.73,
37524,13:44:00,13:44:00,1981,1,420.24,
37524,13:47:00,13:47:00,1772,2,1279.75,
37524,13:50:00,13:50:00,1283,3,1888.06,
37524,13:52:00,13:52:00,1627,4,2522.31,
37524,13:54:00,13:54:00,1632,5,2795.98,
37524,13:56:00,13:56:00,126456,6,3258.53,
37524,13:57:00,13:57:00,11611,7,3651.08,
37524,14:00:00,14:00:00,11609,8,4388.25,
37524,14:02:00,14:02:00,1347,9,4910.41,
37524,14:06:00,14:06:00,146862,10,5713.96,
37524,14:08:00,14:08:00,138868,11,6103.88,
37524,14:10:00,14:10:00,12742,12,7078.01,
37524,14:12:00,14:12:00,129018,13,7596.02,
37524,14:13:00,14:13:00,1373,14,7765.58,
37524,14:14:00,14:14:00,2300,15,8210.73,
37525,13:44:00,13:44:00,1981,1,420.24,
37525,13:47:00,13:47:00,1772,2,1279.75,
37525,13:50:00,13:50:00,1283,3,1888.06,
37525,13:52:00,13:52:00,1627,4,2522.31,
37525,13:54:00,13:54:00,1632,5,2795.98,
37525,13:56:00,13:56:00,126456,6,3258.53,
37525,13:57:00,13:57:00,11611,7,3651.08,
37525,14:00:00,14:00:00,11609,8,4388.25,
37525,14:02:00,14:02:00,1347,9,4910.41,
37525,14:06:00,14:06:00,146862,10,5713.96,
37525,14:08:00,14:08:00,138868,11,6103.88,
37525,14:10:00,14:10:00,12742,12,7078.01,
37525,14:12:00,14:12:00,129018,13,7596.02,
37525,14:13:00,14:13:00,1373,14,7765.58,
37525,14:14:00,14:14:00,2300,15,8210.73,
37584,20:02:00,20:02:00,1981,1,420.24,
37584,20:05:00,20:05:00,1772,2,1279.75,
37584,20:08:00,20:08:00,1283,3,1888.06,
37584,20:10:00,20:10:00,1627,4,2522.31,
37584,20:12:00,20:12:00,1632,5,2795.98,
37584,20:14:00,20:14:00,126456,6,3258.53,
37584,20:15:00,20:15:00,11611,7,3651.08,
37584,20:18:00,20:18:00,11609,8,4388.25,
37584,20:19:00,20:19:00,1347,9,4910.41,
37584,20:22:00,20:22:00,146862,10,5713.96,
37584,20:24:00,20:24:00,138868,11,6103.88,
37584,20:26:00,20:26:00,12742,12,7078.01,
37584,20:28:00,20:28:00,129018,13,7596.02,
37584,20:29:00,20:29:00,1373,14,7765.58,
37584,20:30:00,20:30:00,2300,15,8210.73,
37585,20:02:00,20:02:00,1981,1,420.24,
37585,20:05:00,20:05:00,1772,2,1279.75,
37585,20:08:00,20:08:00,1283,3,1888.06,
37585,20:10:00,20:10:00,1627,4,2522.31,
37585,20:12:00,20:12:00,1632,5,2795.98,
37585,20:14:00,20:14:00,126456,6,3258.53,
37585,20:15:00,20:15:00,11611,7,3651.08,
37585,20:18:00,20:18:00,11609,8,4388.25,
37585,20:19:00,20:19:00,1347,9,4910.41,
37585,20:22:00,20:22:00,146862,10,5713.96,
37585,20:24:00,20:24:00,138868,11,6103.88,
37585,20:26:00,20:26:00,12742,12,7078.01,
37585,20:28:00,20:28:00,129018,13,7596.02,
37585,20:29:00,20:29:00,1373,14,7765.58,
37585,20:30:00,20:30:00,2300,15,8210.73,
37643,13:16:00,13:16:00,1981,1,420.24,
37643,13:19:00,13:19:00,1772,2,1279.75,
37643,13:21:00,13:21:00,1283,3,1888.06,
37643,13:24:00,13:24:00,1627,4,2522.31,
37643,13:25:00,13:25:00,1632,5,2795.98,
37643,13:27:00,13:27:00,126456,6,3258.53,
37643,13:29:00,13:29:00,11611,7,3651.08,
37643,13:31:00,13:31:00,11609,8,4388.25,
37643,13:33:00,13:33:00,1347,9,4910.41,
37643,13:36:00,13:36:00,146862,10,5713.96,
37643,13:37:00,13:37:00,138868,11,6103.88,
37643,13:40:00,13:40:00,12742,12,7078.01,
37643,13:41:00,13:41:00,129018,13,7596.02,
37643,13:42:00,13:42:00,1373,14,7765.58,
37643,13:43:00,13:43:00,2300,15,8210.73,
37751,10:56:00,10:56:00,1981,1,420.24,
37751,10:59:00,10:59:00,1772,2,1279.75,
37751,11:01:00,11:01:00,1283,3,1888.06,
37751,11:04:00,11:04:00,1627,4,2522.31,
37751,11:05:00,11:05:00,1632,5,2795.98,
37751,11:07:00,11:07:00,126456,6,3258.53,
37751,11:09:00,11:09:00,11611,7,3651.08,
37751,11:11:00,11:11:00,11609,8,4388.25,
37751,11:13:00,11:13:00,1347,9,4910.41,
37751,11:15:00,11:15:00,146862,10,5713.96,
37751,11:17:00,11:17:00,138868,11,6103.88,
37751,11:19:00,11:19:00,12742,12,7078.01,
37751,11:20:00,11:20:00,129018,13,7596.02,
37751,11:21:00,11:21:00,1373,14,7765.58,
37751,11:22:00,11:22:00,2300,15,8210.73,
37806,09:24:00,09:24:00,1981,1,420.24,
37806,09:27:00,09:27:00,1772,2,1279.75,
37806,09:29:00,09:29:00,1283,3,1888.06,
37806,09:32:00,09:32:00,1627,4,2522.31,
37806,09:33:00,09:33:00,1632,5,2795.98,
37806,09:35:00,09:35:00,126456,6,3258.53,
37806,09:37:00,09:37:00,11611,7,3651.08,
37806,09:39:00,09:39:00,11609,8,4388.25,
37806,09:41:00,09:41:00,1347,9,4910.41,
37806,09:43:00,09:43:00,146862,10,5713.96,
37806,09:45:00,09:45:00,138868,11,6103.88,
37806,09:47:00,09:47:00,12742,12,7078.01,
37806,09:48:00,09:48:00,129018,13,7596.02,
37806,09:49:00,09:49:00,1373,14,7765.58,
37806,09:50:00,09:50:00,2300,15,8210.73,
38249,16:36:00,16:36:00,1981,1,420.24,
38249,16:39:00,16:39:00,1772,2,1279.75,
38249,16:41:00,16:41:00,1283,3,1888.06,
38249,16:44:00,16:44:00,1627,4,2522.31,
38249,16:45:00,16:45:00,1632,5,2795.98,
38249,16:47:00,16:47:00,126456,6,3258.53,
38249,16:49:00,16:49:00,11611,7,3651.08,
38249,16:51:00,16:51:00,11609,8,4388.25,
38249,16:53:00,16:53:00,1347,9,4910.41,
38249,16:56:00,16:56:00,146862,10,5713.96,
38249,16:57:00,16:57:00,138868,11,6103.88,
38249,16:59:00,16:59:00,12742,12,7078.01,
38249,17:01:00,17:01:00,129018,13,7596.02,
38249,17:02:00,17:02:00,1373,14,7765.58,
38249,17:03:00,17:03:00,2300,15,8210.73,
38727,21:26:00,21:26:00,1981,1,420.24,
38727,21:29:00,21:29:00,1772,2,1279.75,
38727,21:31:00,21:31:00,1283,3,1888.06,
38727,21:33:00,21:33:00,1627,4,2522.31,
38727,21:35:00,21:35:00,1632,5,2795.98,
38727,21:37:00,21:37:00,126456,6,3258.53,
38727,21:38:00,21:38:00,11611,7,3651.08,
38727,21:40:00,21:40:00,11609,8,4388.25,
38727,21:42:00,21:42:00,1347,9,4910.41,
38727,21:45:00,21:45:00,146862,10,5713.96,
38727,21:46:00,21:46:00,138868,11,6103.88,
38727,21:48:00,21:48:00,12742,12,7078.01,
38727,21:49:00,21:49:00,129018,13,7596.02,
38727,21:50:00,21:50:00,1373,14,7765.58,
38727,21:51:00,21:51:00,2300,15,8210.73,
38751,10:42:00,10:42:00,1981,1,420.24,
38751,10:45:00,10:45:00,1772,2,1279.75,
38751,10:48:00,10:48:00,1283,3,1888.06,
38751,10:50:00,10:50:00,1627,4,2522.31,
38751,10:52:00,10:52:00,1632,5,2795.98,
38751,10:54:00,10:54:00,126456,6,3258.53,
38751,10:55:00,10:55:00,11611,7,3651.08,
38751,10:58:00,10:58:00,11609,8,4388.25,
38751,11:00:00,11:00:00,1347,9,4910.41,
38751,11:04:00,11:04:00,146862,10,5713.96,
38751,11:05:00,11:05:00,138868,11,6103.88,
38751,11:08:00,11:08:00,12742,12,7078.01,
38751,11:10:00,11:10:00,129018,13,7596.02,
38751,11:10:00,11:10:00,1373,14,7765.58,
38751,11:12:00,11:12:00,2300,15,8210.73,
38752,10:42:00,10:42:00,1981,1,420.24,
38752,10:45:00,10:45:00,1772,2,1279.75,
38752,10:48:00,10:48:00,1283,3,1888.06,
38752,10:50:00,10:50:00,1627,4,2522.31,
38752,10:52:00,10:52:00,1632,5,2795.98,
38752,10:54:00,10:54:00,126456,6,3258.53,
38752,10:55:00,10:55:00,11611,7,3651.08,
38752,10:58:00,10:58:00,11609,8,4388.25,
38752,11:00:00,11:00:00,1347,9,4910.41,
38752,11:04:00,11:04:00,146862,10,5713.96,
38752,11:05:00,11:05:00,138868,11,6103.88,
38752,11:08:00,11:08:00,12742,12,7078.01,
38752,11:10:00,11:10:00,129018,13,7596.02,
38752,11:10:00,11:10:00,1373,14,7765.58,
38752,11:12:00,11:12:00,2300,15,8210.73,
38879,12:53:00,12:53:00,1981,1,420.24,
38879,12:56:00,12:56:00,1772,2,1279.75,
38879,12:59:00,12:59:00,1283,3,1888.06,
38879,13:01:00,13:01:00,1627,4,2522.31,
38879,13:03:00,13:03:00,1632,5,2795.98,
38879,13:05:00,13:05:00,126456,6,3258.53,
38879,13:06:00,13:06:00,11611,7,3651.08,
38879,13:09:00,13:09:00,11609,8,4388.25,
38879,13:11:00,13:11:00,1347,9,4910.41,
38879,13:15:00,13:15:00,146862,10,5713.96,
38879,13:17:00,13:17:00,138868,11,6103.88,
38879,13:19:00,13:19:00,12742,12,7078.01,
38879,13:21:00,13:21:00,129018,13,7596.02,
38879,13:22:00,13:22:00,1373,14,7765.58,
38879,13:23:00,13:23:00,2300,15,8210.73,
39175,04:51:00,04:51:00,1981,1,420.24,
39175,04:54:00,04:54:00,1772,2,1279.75,
39175,04:56:00,04:56:00,1283,3,1888.06,
39175,04:58:00,04:58:00,1627,4,2522.31,
39175,04:59:00,04:59:00,1632,5,2795.98,
39175,05:00:00,05:00:00,126456,6,3258.53,
39175,05:02:00,05:02:00,11611,7,3651.08,
39175,05:04:00,05:04:00,11609,8,4388.25,
39175,05:05:00,05:05:00,1347,9,4910.41,
39175,05:07:00,05:07:00,146862,10,5713.96,
39175,05:08:00,05:08:00,138868,11,6103.88,
39175,05:10:00,05:10:00,12742,12,7078.01,
39175,05:11:00,05:11:00,129018,13,7596.02,
39175,05:12:00,05:12:00,1373,14,7765.58,
39175,05:13:00,05:13:00,2300,15,8210.73,
39275,07:16:00,07:16:00,1981,1,420.24,
39275,07:19:00,07:19:00,1772,2,1279.75,
39275,07:21:00,07:21:00,1283,3,1888.06,
39275,07:23:00,07:23:00,1627,4,2522.31,
39275,07:25:00,07:25:00,1632,5,2795.98,
39275,07:27:00,07:27:00,126456,6,3258.53,
39275,07:28:00,07:28:00,11611,7,3651.08,
39275,07:31:00,07:31:00,11609,8,4388.25,
39275,07:32:00,07:32:00,1347,9,4910.41,
39275,07:35:00,07:35:00,146862,10,5713.96,
39275,07:36:00,07:36:00,138868,11,6103.88,
39275,07:38:00,07:38:00,12742,12,7078.01,
39275,07:40:00,07:40:00,129018,13,7596.02,
39275,07:40:00,07:40:00,1373,14,7765.58,
39275,07:42:00,07:42:00,2300,15,8210.73,
39564,10:42:00,10:42:00,1981,1,420.24,
39564,10:45:00,10:45:00,1772,2,1279.75,
39564,10:48:00,10:48:00,1283,3,1888.06,
39564,10:50:00,10:50:00,1627,4,2522.31,
39564,10:52:00,10:52:00,1632,5,2795.98,
39564,10:54:00,10:54:00,126456,6,3258.53,
39564,10:55:00,10:55:00,11611,7,3651.08,
39564,10:58:00,10:58:00,11609,8,4388.25,
39564,11:00:00,11:00:00,1347,9,4910.41,
39564,11:04:00,11:04:00,146862,10,5713.96,
39564,11:05:00,11:05:00,138868,11,6103.88,
39564,11:08:00,11:08:00,12742,12,7078.01,
39564,11:10:00,11:10:00,129018,13,7596.02,
39564,11:10:00,11:10:00,1373,14,7765.58,
39564,11:12:00,11:12:00,2300,15,8210.73,
39760,06:19:00,06:19:00,1981,1,420.24,
39760,06:21:00,06:21:00,1772,2,1279.75,
39760,06:24:00,06:24:00,1283,3,1888.06,
39760,06:25:00,06:25:00,1627,4,2522.31,
39760,06:27:00,06:27:00,1632,5,2795.98,
39760,06:29:00,06:29:00,126456,6,3258.53,
39760,06:30:00,06:30:00,11611,7,3651.08,
39760,06:33:00,06:33:00,11609,8,4388.25,
39760,06:34:00,06:34:00,1347,9,4910.41,
39760,06:36:00,06:36:00,146862,10,5713.96,
39760,06:38:00,06:38:00,138868,11,6103.88,
39760,06:39:00,06:39:00,12742,12,7078.01,
39760,06:40:00,06:40:00,129018,13,7596.02,
39760,06:41:00,06:41:00,1373,14,7765.58,
39760,06:43:00,06:43:00,2300,15,8210.73,
39764,11:30:00,11:30:00,1981,1,420.24,
39764,11:33:00,11:33:00,1772,2,1279.75,
39764,11:36:00,11:36:00,1283,3,1888.06,
39764,11:38:00,11:38:00,1627,4,2522.31,
39764,11:40:00,11:40:00,1632,5,2795.98,
39764,11:42:00,11:42:00,126456,6,3258.53,
39764,11:43:00,11:43:00,11611,7,3651.08,
39764,11:46:00,11:46:00,11609,8,4388.25,
39764,11:48:00,11:48:00,1347,9,4910.41,
39764,11:52:00,11:52:00,146862,10,5713.96,
39764,11:53:00,11:53:00,138868,11,6103.88,
39764,11:56:00,11:56:00,12742,12,7078.01,
39764,11:58:00,11:58:00,129018,13,7596.02,
39764,11:58:00,11:58:00,1373,14,7765.58,
39764,12:00:00,12:00:00,2300,15,8210.73,
39768,07:55:00,07:55:00,1981,1,420.24,
39768,07:57:00,07:57:00,1772,2,1279.75,
39768,08:00:00,08:00:00,1283,3,1888.06,
39768,08:02:00,08:02:00,1627,4,2522.31,
39768,08:04:00,08:04:00,1632,5,2795.98,
39768,08:06:00,08:06:00,126456,6,3258.53,
39768,08:07:00,08:07:00,11611,7,3651.08,
39768,08:10:00,08:10:00,11609,8,4388.25,
39768,08:11:00,08:11:00,1347,9,4910.41,
39768,08:14:00,08:14:00,146862,10,5713.96,
39768,08:15:00,08:15:00,138868,11,6103.88,
39768,08:17:00,08:17:00,12742,12,7078.01,
39768,08:19:00,08:19:00,129018,13,7596.02,
39768,08:19:00,08:19:00,1373,14,7765.58,
39768,08:21:00,08:21:00,2300,15,8210.73,
39859,06:19:00,06:19:00,1981,1,420.24,
39859,06:21:00,06:21:00,1772,2,1279.75,
39859,06:24:00,06:24:00,1283,3,1888.06,
39859,06:25:00,06:25:00,1627,4,2522.31,
39859,06:27:00,06:27:00,1632,5,2795.98,
39859,06:29:00,06:29:00,126456,6,3258.53,
39859,06:30:00,06:30:00,11611,7,3651.08,
39859,06:33:00,06:33:00,11609,8,4388.25,
39859,06:34:00,06:34:00,1347,9,4910.41,
39859,06:36:00,06:36:00,146862,10,5713.96,
39859,06:38:00,06:38:00,138868,11,6103.88,
39859,06:39:00,06:39:00,12742,12,7078.01,
39859,06:40:00,06:40:00,129018,13,7596.02,
39859,06:41:00,06:41:00,1373,14,7765.58,
39859,06:43:00,06:43:00,2300,15,8210.73,
39905,13:27:00,13:27:00,1981,1,420.24,
39905,13:30:00,13:30:00,1772,2,1279.75,
39905,13:33:00,13:33:00,1283,3,1888.06,
39905,13:35:00,13:35:00,1627,4,2522.31,
39905,13:37:00,13:37:00,1632,5,2795.98,
39905,13:39:00,13:39:00,126456,6,3258.53,
39905,13:40:00,13:40:00,11611,7,3651.08,
39905,13:43:00,13:43:00,11609,8,4388.25,
39905,13:45:00,13:45:00,1347,9,4910.41,
39905,13:49:00,13:49:00,146862,10,5713.96,
39905,13:51:00,13:51:00,138868,11,6103.88,
39905,13:53:00,13:53:00,12742,12,7078.01,
39905,13:55:00,13:55:00,129018,13,7596.02,
39905,13:56:00,13:56:00,1373,14,7765.58,
39905,13:57:00,13:57:00,2300,15,8210.73,
40013,15:16:00,15:16:00,1981,1,420.24,
40013,15:19:00,15:19:00,1772,2,1279.75,
40013,15:21:00,15:21:00,1283,3,1888.06,
40013,15:24:00,15:24:00,1627,4,2522.31,
40013,15:25:00,15:25:00,1632,5,2795.98,
40013,15:27:00,15:27:00,126456,6,3258.53,
40013,15:29:00,15:29:00,11611,7,3651.08,
40013,15:31:00,15:31:00,11609,8,4388.25,
40013,15:33:00,15:33:00,1347,9,4910.41,
40013,15:36:00,15:36:00,146862,10,5713.96,
40013,15:37:00,15:37:00,138868,11,6103.88,
40013,15:40:00,15:40:00,12742,12,7078.01,
40013,15:41:00,15:41:00,129018,13,7596.02,
40013,15:42:00,15:42:00,1373,14,7765.58,
40013,15:43:00,15:43:00,2300,15,8210.73,
40079,23:03:00,23:03:00,1981,1,420.24,
40079,23:05:00,23:05:00,1772,2,1279.75,
40079,23:07:00,23:07:00,1283,3,1888.06,
40079,23:09:00,23:09:00,1627,4,2522.31,
40079,23:11:00,23:11:00,1632,5,2795.98,
40079,23:12:00,23:12:00,126456,6,3258.53,
40079,23:14:00,23:14:00,11611,7,3651.08,
40079,23:16:00,23:16:00,11609,8,4388.25,
40079,23:17:00,23:17:00,1347,9,4910.41,
40079,23:19:00,23:19:00,146862,10,5713.96,
40079,23:20:00,23:20:00,138868,11,6103.88,
40079,23:22:00,23:22:00,12742,12,7078.01,
40079,23:23:00,23:23:00,129018,13,7596.02,
40079,23:24:00,23:24:00,1373,14,7765.58,
40079,23:25:00,23:25:00,2300,15,8210.73,
40217,09:24:00,09:24:00,1981,1,420.24,
40217,09:27:00,09:27:00,1772,2,1279.75,
40217,09:29:00,09:29:00,1283,3,1888.06,
40217,09:32:00,09:32:00,1627,4,2522.31,
40217,09:33:00,09:33:00,1632,5,2795.98,
40217,09:35:00,09:35:00,126456,6,3258.53,
40217,09:37:00,09:37:00,11611,7,3651.08,
40217,09:39:00,09:39:00,11609,8,4388.25,
40217,09:41:00,09:41:00,1347,9,4910.41,
40217,09:43:00,09:43:00,146862,10,5713.96,
40217,09:45:00,09:45:00,138868,11,6103.88,
40217,09:47:00,09:47:00,12742,12,7078.01,
40217,09:48:00,09:48:00,129018,13,7596.02,
40217,09:49:00,09:49:00,1373,14,7765.58,
40217,09:50:00,09:50:00,2300,15,8210.73,
40379,22:38:00,22:38:00,1981,1,420.24,
40379,22:40:00,22:40:00,1772,2,1279.75,
40379,22:42:00,22:42:00,1283,3,1888.06,
40379,22:44:00,22:44:00,1627,4,2522.31,
40379,22:46:00,22:46:00,1632,5,2795.98,
40379,22:48:00,22:48:00,126456,6,3258.53,
40379,22:49:00,22:49:00,11611,7,3651.08,
40379,22:51:00,22:51:00,11609,8,4388.25,
40379,22:53:00,22:53:00,1347,9,4910.41,
40379,22:55:00,22:55:00,146862,10,5713.96,
40379,22:56:00,22:56:00,138868,11,6103.88,
40379,22:58:00,22:58:00,12742,12,7078.01,
40379,22:59:00,22:59:00,129018,13,7596.02,
40379,23:00:00,23:00:00,1373,14,7765.58,
40379,23:01:00,23:01:00,2300,15,8210.73,
40382,19:43:00,19:43:00,1981,1,420.24,
40382,19:46:00,19:46:00,1772,2,1279.75,
40382,19:49:00,19:49:00,1283,3,1888.06,
40382,19:51:00,19:51:00,1627,4,2522.31,
40382,19:53:00,19:53:00,1632,5,2795.98,
40382,19:55:00,19:55:00,126456,6,3258.53,
40382,19:56:00,19:56:00,11611,7,3651.08,
40382,19:59:00,19:59:00,11609,8,4388.25,
40382,20:00:00,20:00:00,1347,9,4910.41,
40382,20:03:00,20:03:00,146862,10,5713.96,
40382,20:04:00,20:04:00,138868,11,6103.88,
40382,20:06:00,20:06:00,12742,12,7078.01,
40382,20:08:00,20:08:00,129018,13,7596.02,
40382,20:08:00,20:08:00,1373,14,7765.58,
40382,20:10:00,20:10:00,2300,15,8210.73,
40408,14:16:00,14:16:00,1981,1,420.24,
40408,14:19:00,14:19:00,1772,2,1279.75,
40408,14:21:00,14:21:00,1283,3,1888.06,
40408,14:24:00,14:24:00,1627,4,2522.31,
40408,14:25:00,14:25:00,1632,5,2795.98,
40408,14:27:00,14:27:00,126456,6,3258.53,
40408,14:29:00,14:29:00,11611,7,3651.08,
40408,14:31:00,14:31:00,11609,8,4388.25,
40408,14:33:00,14:33:00,1347,9,4910.41,
40408,14:36:00,14:36:00,146862,10,5713.96,
40408,14:37:00,14:37:00,138868,11,6103.88,
40408,14:40:00,14:40:00,12742,12,7078.01,
40408,14:41:00,14:41:00,129018,13,7596.02,
40408,14:42:00,14:42:00,1373,14,7765.58,
40408,14:43:00,14:43:00,2300,15,8210.73,
41172,09:10:00,09:10:00,1981,1,420.24,
41172,09:13:00,09:13:00,1772,2,1279.75,
41172,09:16:00,09:16:00,1283,3,1888.06,
41172,09:18:00,09:18:00,1627,4,2522.31,
41172,09:20:00,09:20:00,1632,5,2795.98,
41172,09:22:00,09:22:00,126456,6,3258.53,
41172,09:23:00,09:23:00,11611,7,3651.08,
41172,09:26:00,09:26:00,11609,8,4388.25,
41172,09:28:00,09:28:00,1347,9,4910.41,
41172,09:33:00,09:33:00,146862,10,5713.96,
41172,09:34:00,09:34:00,138868,11,6103.88,
41172,09:36:00,09:36:00,12742,12,7078.01,
41172,09:38:00,09:38:00,129018,13,7596.02,
41172,09:39:00,09:39:00,1373,14,7765.58,
41172,09:41:00,09:41:00,2300,15,8210.73,
41173,09:10:00,09:10:00,1981,1,420.24,
41173,09:13:00,09:13:00,1772,2,1279.75,
41173,09:16:00,09:16:00,1283,3,1888.06,
41173,09:18:00,09:18:00,1627,4,2522.31,
41173,09:20:00,09:20:00,1632,5,2795.98,
41173,09:22:00,09:22:00,126456,6,3258.53,
41173,09:23:00,09:23:00,11611,7,3651.08,
41173,09:26:00,09:26:00,11609,8,4388.25,
41173,09:28:00,09:28:00,1347,9,4910.41,
41173,09:33:00,09:33:00,146862,10,5713.96,
41173,09:34:00,09:34:00,138868,11,6103.88,
41173,09:36:00,09:36:00,12742,12,7078.01,
41173,09:38:00,09:38:00,129018,13,7596.02,
41173,09:39:00,09:39:00,1373,14,7765.58,
41173,09:41:00,09:41:00,2300,15,8210.73,
41395,18:11:00,18:11:00,1981,1,420.24,
41395,18:14:00,18:14:00,1772,2,1279.75,
41395,18:16:00,18:16:00,1283,3,1888.06,
41395,18:19:00,18:19:00,1627,4,2522.31,
41395,18:20:00,18:20:00,1632,5,2795.98,
41395,18:22:00,18:22:00,126456,6,3258.53,
41395,18:24:00,18:24:00,11611,7,3651.08,
41395,18:26:00,18:26:00,11609,8,4388.25,
41395,18:28:00,18:28:00,1347,9,4910.41,
41395,18:31:00,18:31:00,146862,10,5713.96,
41395,18:32:00,18:32:00,138868,11,6103.88,
41395,18:34:00,18:34:00,12742,12,7078.01,
41395,18:36:00,18:36:00,129018,13,7596.02,
41395,18:36:00,18:36:00,1373,14,7765.58,
41395,18:38:00,18:38:00,2300,15,8210.73,
41625,05:59:00,05:59:00,1981,1,420.24,
41625,06:01:00,06:01:00,1772,2,1279.75,
41625,06:03:00,06:03:00,1283,3,1888.06,
41625,06:05:00,06:05:00,1627,4,2522.31,
41625,06:07:00,06:07:00,1632,5,2795.98,
41625,06:08:00,06:08:00,126456,6,3258.53,
41625,06:10:00,06:10:00,11611,7,3651.08,
41625,06:12:00,06:12:00,11609,8,4388.25,
41625,06:13:00,06:13:00,1347,9,4910.41,
41625,06:15:00,06:15:00,146862,10,5713.96,
41625,06:17:00,06:17:00,138868,11,6103.88,
41625,06:18:00,06:18:00,12742,12,7078.01,
41625,06:19:00,06:19:00,129018,13,7596.02,
41625,06:20:00,06:20:00,1373,14,7765.58,
41625,06:22:00,06:22:00,2300,15,8210.73,
41709,11:14:00,11:14:00,1981,1,420.24,
41709,11:17:00,11:17:00,1772,2,1279.75,
41709,11:20:00,11:20:00,1283,3,1888.06,
41709,11:22:00,11:22:00,1627,4,2522.31,
41709,11:24:00,11:24:00,1632,5,2795.98,
41709,11:26:00,11:26:00,126456,6,3258.53,
41709,11:27:00,11:27:00,11611,7,3651.08,
41709,11:30:00,11:30:00,11609,8,4388.25,
41709,11:32:00,11:32:00,1347,9,4910.41,
41709,11:36:00,11:36:00,146862,10,5713.96,
41709,11:37:00,11:37:00,138868,11,6103.88,
41709,11:40:00,11:40:00,12742,12,7078.01,
41709,11:42:00,11:42:00,129018,13,7596.02,
41709,11:42:00,11:42:00,1373,14,7765.58,
41709,11:44:00,11:44:00,2300,15,8210.73,
41710,11:14:00,11:14:00,1981,1,420.24,
41710,11:17:00,11:17:00,1772,2,1279.75,
41710,11:20:00,11:20:00,1283,3,1888.06,
41710,11:22:00,11:22:00,1627,4,2522.31,
41710,11:24:00,11:24:00,1632,5,2795.98,
41710,11:26:00,11:26:00,126456,6,3258.53,
41710,11:27:00,11:27:00,11611,7,3651.08,
41710,11:30:00,11:30:00,11609,8,4388.25,
41710,11:32:00,11:32:00,1347,9,4910.41,
41710,11:36:00,11:36:00,146862,10,5713.96,
41710,11:37:00,11:37:00,138868,11,6103.88,
41710,11:40:00,11:40:00,12742,12,7078.01,
41710,11:42:00,11:42:00,129018,13,7596.02,
41710,11:42:00,11:42:00,1373,14,7765.58,
41710,11:44:00,11:44:00,2300,15,8210.73,
41823,12:36:00,12:36:00,1981,1,420.24,
41823,12:39:00,12:39:00,1772,2,1279.75,
41823,12:41:00,12:41:00,1283,3,1888.06,
41823,12:44:00,12:44:00,1627,4,2522.31,
41823,12:45:00,12:45:00,1632,5,2795.98,
41823,12:47:00,12:47:00,126456,6,3258.53,
41823,12:49:00,12:49:00,11611,7,3651.08,
41823,12:51:00,12:51:00,11609,8,4388.25,
41823,12:53:00,12:53:00,1347,9,4910.41,
41823,12:56:00,12:56:00,146862,10,5713.96,
41823,12:57:00,12:57:00,138868,11,6103.88,
41823,13:00:00,13:00:00,12742,12,7078.01,
41823,13:01:00,13:01:00,129018,13,7596.02,
41823,13:02:00,13:02:00,1373,14,7765.58,
41823,13:03:00,13:03:00,2300,15,8210.73,
41920,15:36:00,15:36:00,1981,1,420.24,
41920,15:39:00,15:39:00,1772,2,1279.75,
41920,15:41:00,15:41:00,1283,3,1888.06,
41920,15:44:00,15:44:00,1627,4,2522.31,
41920,15:45:00,15:45:00,1632,5,2795.98,
41920,15:47:00,15:47:00,126456,6,3258.53,
41920,15:49:00,15:49:00,11611,7,3651.08,
41920,15:51:00,15:51:00,11609,8,4388.25,
41920,15:53:00,15:53:00,1347,9,4910.41,
41920,15:56:00,15:56:00,146862,10,5713.96,
41920,15:57:00,15:57:00,138868,11,6103.88,
41920,16:00:00,16:00:00,12742,12,7078.01,
41920,16:01:00,16:01:00,129018,13,7596.02,
41920,16:02:00,16:02:00,1373,14,7765.58,
41920,16:03:00,16:03:00,2300,15,8210.73,
42092,13:36:00,13:36:00,1981,1,420.24,
42092,13:39:00,13:39:00,1772,2,1279.75,
42092,13:41:00,13:41:00,1283,3,1888.06,
42092,13:44:00,13:44:00,1627,4,2522.31,
42092,13:45:00,13:45:00,1632,5,2795.98,
42092,13:47:00,13:47:00,126456,6,3258.53,
42092,13:49:00,13:49:00,11611,7,3651.08,
42092,13:51:00,13:51:00,11609,8,4388.25,
42092,13:53:00,13:53:00,1347,9,4910.41,
42092,13:56:00,13:56:00,146862,10,5713.96,
42092,13:57:00,13:57:00,138868,11,6103.88,
42092,14:00:00,14:00:00,12742,12,7078.01,
42092,14:01:00,14:01:00,129018,13,7596.02,
42092,14:02:00,14:02:00,1373,14,7765.58,
42092,14:03:00,14:03:00,2300,15,8210.73,
42221,10:58:00,10:58:00,1981,1,420.24,
42221,11:01:00,11:01:00,1772,2,1279.75,
42221,11:04:00,11:04:00,1283,3,1888.06,
42221,11:06:00,11:06:00,1627,4,2522.31,
42221,11:08:00,11:08:00,1632,5,2795.98,
42221,11:10:00,11:10:00,126456,6,3258.53,
42221,11:11:00,11:11:00,11611,7,3651.08,
42221,11:14:00,11:14:00,11609,8,4388.25,
42221,11:16:00,11:16:00,1347,9,4910.41,
42221,11:20:00,11:20:00,146862,10,5713.96,
42221,11:21:00,11:21:00,138868,11,6103.88,
42221,11:24:00,11:24:00,12742,12,7078.01,
42221,11:26:00,11:26:00,129018,13,7596.02,
42221,11:26:00,11:26:00,1373,14,7765.58,
42221,11:28:00,11:28:00,2300,15,8210.73,
42316,11:36:00,11:36:00,1981,1,420.24,
42316,11:39:00,11:39:00,1772,2,1279.75,
42316,11:41:00,11:41:00,1283,3,1888.06,
42316,11:44:00,11:44:00,1627,4,2522.31,
42316,11:45:00,11:45:00,1632,5,2795.98,
42316,11:47:00,11:47:00,126456,6,3258.53,
42316,11:49:00,11:49:00,11611,7,3651.08,
42316,11:51:00,11:51:00,11609,8,4388.25,
42316,11:53:00,11:53:00,1347,9,4910.41,
42316,11:56:00,11:56:00,146862,10,5713.96,
42316,11:57:00,11:57:00,138868,11,6103.88,
42316,11:59:00,11:59:00,12742,12,7078.01,
42316,12:01:00,12:01:00,129018,13,7596.02,
42316,12:02:00,12:02:00,1373,14,7765.58,
42316,12:03:00,12:03:00,2300,15,8210.73,
42378,05:15:00,05:15:00,1981,1,420.24,
42378,05:18:00,05:18:00,1772,2,1279.75,
42378,05:20:00,05:20:00,1283,3,1888.06,
42378,05:22:00,05:22:00,1627,4,2522.31,
42378,05:23:00,05:23:00,1632,5,2795.98,
42378,05:25:00,05:25:00,126456,6,3258.53,
42378,05:26:00,05:26:00,11611,7,3651.08,
42378,05:28:00,05:28:00,11609,8,4388.25,
42378,05:30:00,05:30:00,1347,9,4910.41,
42378,05:32:00,05:32:00,146862,10,5713.96,
42378,05:33:00,05:33:00,138868,11,6103.88,
42378,05:35:00,05:35:00,12742,12,7078.01,
42378,05:36:00,05:36:00,129018,13,7596.02,
42378,05:36:00,05:36:00,1373,14,7765.58,
42378,05:38:00,05:38:00,2300,15,8210.73,
42433,07:36:00,07:36:00,1981,1,420.24,
42433,07:38:00,07:38:00,1772,2,1279.75,
42433,07:41:00,07:41:00,1283,3,1888.06,
42433,07:43:00,07:43:00,1627,4,2522.31,
42433,07:45:00,07:45:00,1632,5,2795.98,
42433,07:47:00,07:47:00,126456,6,3258.53,
42433,07:48:00,07:48:00,11611,7,3651.08,
42433,07:51:00,07:51:00,11609,8,4388.25,
42433,07:52:00,07:52:00,1347,9,4910.41,
42433,07:55:00,07:55:00,146862,10,5713.96,
42433,07:56:00,07:56:00,138868,11,6103.88,
42433,07:58:00,07:58:00,12742,12,7078.01,
42433,08:00:00,08:00:00,129018,13,7596.02,
42433,08:00:00,08:00:00,1373,14,7765.58,
42433,08:02:00,08:02:00,2300,15,8210.73,
42495,07:16:00,07:16:00,1981,1,420.24,
42495,07:19:00,07:19:00,1772,2,1279.75,
42495,07:21:00,07:21:00,1283,3,1888.06,
42495,07:23:00,07:23:00,1627,4,2522.31,
42495,07:25:00,07:25:00,1632,5,2795.98,
42495,07:27:00,07:27:00,126456,6,3258.53,
42495,07:28:00,07:28:00,11611,7,3651.08,
42495,07:31:00,07:31:00,11609,8,4388.25,
42495,07:32:00,07:32:00,1347,9,4910.41,
42495,07:35:00,07:35:00,146862,10,5713.96,
42495,07:36:00,07:36:00,138868,11,6103.88,
42495,07:38:00,07:38:00,12742,12,7078.01,
42495,07:40:00,07:40:00,129018,13,7596.02,
42495,07:40:00,07:40:00,1373,14,7765.58,
42495,07:42:00,07:42:00,2300,15,8210.73,
42533,05:50:00,05:50:00,1981,1,420.24,
42533,05:52:00,05:52:00,1772,2,1279.75,
42533,05:54:00,05:54:00,1283,3,1888.06,
42533,05:56:00,05:56:00,1627,4,2522.31,
42533,05:57:00,05:57:00,1632,5,2795.98,
42533,05:59:00,05:59:00,126456,6,3258.53,
42533,06:00:00,06:00:00,11611,7,3651.08,
42533,06:02:00,06:02:00,11609,8,4388.25,
42533,06:04:00,06:04:00,1347,9,4910.41,
42533,06:06:00,06:06:00,146862,10,5713.96,
42533,06:08:00,06:08:00,138868,11,6103.88,
42533,06:09:00,06:09:00,12742,12,7078.01,
42533,06:11:00,06:11:00,129018,13,7596.02,
42533,06:11:00,06:11:00,1373,14,7765.58,
42533,06:13:00,06:13:00,2300,15,8210.73,
43040,20:42:00,20:42:00,1981,1,420.24,
43040,20:45:00,20:45:00,1772,2,1279.75,
43040,20:47:00,20:47:00,1283,3,1888.06,
43040,20:50:00,20:50:00,1627,4,2522.31,
43040,20:51:00,20:51:00,1632,5,2795.98,
43040,20:53:00,20:53:00,126456,6,3258.53,
43040,20:55:00,20:55:00,11611,7,3651.08,
43040,20:57:00,20:57:00,11609,8,4388.25,
43040,20:59:00,20:59:00,1347,9,4910.41,
43040,21:01:00,21:01:00,146862,10,5713.96,
43040,21:02:00,21:02:00,138868,11,6103.88,
43040,21:05:00,21:05:00,12742,12,7078.01,
43040,21:06:00,21:06:00,129018,13,7596.02,
43040,21:07:00,21:07:00,1373,14,7765.58,
43040,21:09:00,21:09:00,2300,15,8210.73,
43041,20:42:00,20:42:00,1981,1,420.24,
43041,20:45:00,20:45:00,1772,2,1279.75,
43041,20:47:00,20:47:00,1283,3,1888.06,
43041,20:50:00,20:50:00,1627,4,2522.31,
43041,20:51:00,20:51:00,1632,5,2795.98,
43041,20:53:00,20:53:00,126456,6,3258.53,
43041,20:55:00,20:55:00,11611,7,3651.08,
43041,20:57:00,20:57:00,11609,8,4388.25,
43041,20:59:00,20:59:00,1347,9,4910.41,
43041,21:01:00,21:01:00,146862,10,5713.96,
43041,21:02:00,21:02:00,138868,11,6103.88,
43041,21:05:00,21:05:00,12742,12,7078.01,
43041,21:06:00,21:06:00,129018,13,7596.02,
43041,21:07:00,21:07:00,1373,14,7765.58,
43041,21:09:00,21:09:00,2300,15,8210.73,
43102,21:06:00,21:06:00,1981,1,420.24,
43102,21:09:00,21:09:00,1772,2,1279.75,
43102,21:11:00,21:11:00,1283,3,1888.06,
43102,21:13:00,21:13:00,1627,4,2522.31,
43102,21:15:00,21:15:00,1632,5,2795.98,
43102,21:17:00,21:17:00,126456,6,3258.53,
43102,21:18:00,21:18:00,11611,7,3651.08,
43102,21:20:00,21:20:00,11609,8,4388.25,
43102,21:22:00,21:22:00,1347,9,4910.41,
43102,21:25:00,21:25:00,146862,10,5713.96,
43102,21:26:00,21:26:00,138868,11,6103.88,
43102,21:28:00,21:28:00,12742,12,7078.01,
43102,21:29:00,21:29:00,129018,13,7596.02,
43102,21:30:00,21:30:00,1373,14,7765.58,
43102,21:31:00,21:31:00,2300,15,8210.73,
43128,15:42:00,15:42:00,1981,1,420.24,
43128,15:45:00,15:45:00,1772,2,1279.75,
43128,15:49:00,15:49:00,1283,3,1888.06,
43128,15:51:00,15:51:00,1627,4,2522.31,
43128,15:53:00,15:53:00,1632,5,2795.98,
43128,15:55:00,15:55:00,126456,6,3258.53,
43128,15:57:00,15:57:00,11611,7,3651.08,
43128,15:59:00,15:59:00,11609,8,4388.25,
43128,16:01:00,16:01:00,1347,9,4910.41,
43128,16:05:00,16:05:00,146862,10,5713.96,
43128,16:07:00,16:07:00,138868,11,6103.88,
43128,16:10:00,16:10:00,12742,12,7078.01,
43128,16:12:00,16:12:00,129018,13,7596.02,
43128,16:13:00,16:13:00,1373,14,7765.58,
43128,16:14:00,16:14:00,2300,15,8210.73,
43442,16:33:00,16:33:00,1981,1,420.24,
43442,16:36:00,16:36:00,1772,2,1279.75,
43442,16:40:00,16:40:00,1283,3,1888.06,
43442,16:43:00,16:43:00,1627,4,2522.31,
43442,16:45:00,16:45:00,1632,5,2795.98,
43442,16:47:00,16:47:00,126456,6,3258.53,
43442,16:49:00,16:49:00,11611,7,3651.08,
43442,16:52:00,16:52:00,11609,8,4388.25,
43442,16:54:00,16:54:00,1347,9,4910.41,
43442,16:59:00,16:59:00,146862,10,5713.96,
43442,17:01:00,17:01:00,138868,11,6103.88,
43442,17:03:00,17:03:00,12742,12,7078.01,
43442,17:05:00,17:05:00,129018,13,7596.02,
43442,17:06:00,17:06:00,1373,14,7765.58,
43442,17:08:00,17:08:00,2300,15,8210.73,
43597,05:39:00,05:39:00,1981,1,420.24,
43597,05:41:00,05:41:00,1772,2,1279.75,
43597,05:43:00,05:43:00,1283,3,1888.06,
43597,05:45:00,05:45:00,1627,4,2522.31,
43597,05:47:00,05:47:00,1632,5,2795.98,
43597,05:48:00,05:48:00,126456,6,3258.53,
43597,05:50:00,05:50:00,11611,7,3651.08,
43597,05:52:00,05:52:00,11609,8,4388.25,
43597,05:53:00,05:53:00,1347,9,4910.41,
43597,05:55:00,05:55:00,146862,10,5713.96,
43597,05:57:00,05:57:00,138868,11,6103.88,
43597,05:58:00,05:58:00,12742,12,7078.01,
43597,05:59:00,05:59:00,129018,13,7596.02,
43597,06:00:00,06:00:00,1373,14,7765.58,
43597,06:01:00,06:01:00,2300,15,8210.73,
43814,12:36:00,12:36:00,1981,1,420.24,
43814,12:39:00,12:39:00,1772,2,1279.75,
43814,12:41:00,12:41:00,1283,3,1888.06,
43814,12:44:00,12:44:00,1627,4,2522.31,
43814,12:45:00,12:45:00,1632,5,2795.98,
43814,12:47:00,12:47:00,126456,6,3258.53,
43814,12:49:00,12:49:00,11611,7,3651.08,
43814,12:51:00,12:51:00,11609,8,4388.25,
43814,12:53:00,12:53:00,1347,9,4910.41,
43814,12:56:00,12:56:00,146862,10,5713.96,
43814,12:57:00,12:57:00,138868,11,6103.88,
43814,13:00:00,13:00:00,12742,12,7078.01,
43814,13:01:00,13:01:00,129018,13,7596.02,
43814,13:02:00,13:02:00,1373,14,7765.58,
43814,13:03:00,13:03:00,2300,15,8210.73,
43934,22:40:00,22:40:00,1981,1,420.24,
43934,22:43:00,22:43:00,1772,2,1279.75,
43934,22:45:00,22:45:00,1283,3,1888.06,
43934,22:47:00,22:47:00,1627,4,2522.31,
43934,22:49:00,22:49:00,1632,5,2795.98,
43934,22:51:00,22:51:00,126456,6,3258.53,
43934,22:52:00,22:52:00,11611,7,3651.08,
43934,22:54:00,22:54:00,11609,8,4388.25,
43934,22:56:00,22:56:00,1347,9,4910.41,
43934,22:59:00,22:59:00,146862,10,5713.96,
43934,23:00:00,23:00:00,138868,11,6103.88,
43934,23:01:00,23:01:00,12742,12,7078.01,
43934,23:03:00,23:03:00,129018,13,7596.02,
43934,23:03:00,23:03:00,1373,14,7765.58,
43934,23:05:00,23:05:00,2300,15,8210.73,
43969,15:16:00,15:16:00,1981,1,420.24,
43969,15:19:00,15:19:00,1772,2,1279.75,
43969,15:21:00,15:21:00,1283,3,1888.06,
43969,15:24:00,15:24:00,1627,4,2522.31,
43969,15:25:00,15:25:00,1632,5,2795.98,
43969,15:27:00,15:27:00,126456,6,3258.53,
43969,15:29:00,15:29:00,11611,7,3651.08,
43969,15:31:00,15:31:00,11609,8,4388.25,
43969,15:33:00,15:33:00,1347,9,4910.41,
43969,15:36:00,15:36:00,146862,10,5713.96,
43969,15:37:00,15:37:00,138868,11,6103.88,
43969,15:40:00,15:40:00,12742,12,7078.01,
43969,15:41:00,15:41:00,129018,13,7596.02,
43969,15:42:00,15:42:00,1373,14,7765.58,
43969,15:43:00,15:43:00,2300,15,8210.73,
43975,09:49:00,09:49:00,1981,1,420.24,
43975,09:52:00,09:52:00,1772,2,1279.75,
43975,09:54:00,09:54:00,1283,3,1888.06,
43975,09:57:00,09:57:00,1627,4,2522.31,
43975,09:58:00,09:58:00,1632,5,2795.98,
43975,10:00:00,10:00:00,126456,6,3258.53,
43975,10:02:00,10:02:00,11611,7,3651.08,
43975,10:04:00,10:04:00,11609,8,4388.25,
43975,10:06:00,10:06:00,1347,9,4910.41,
43975,10:08:00,10:08:00,146862,10,5713.96,
43975,10:10:00,10:10:00,138868,11,6103.88,
43975,10:12:00,10:12:00,12742,12,7078.01,
43975,10:13:00,10:13:00,129018,13,7596.02,
43975,10:14:00,10:14:00,1373,14,7765.58,
43975,10:15:00,10:15:00,2300,15,8210.73,
44282,05:15:00,05:15:00,1981,1,420.24,
44282,05:17:00,05:17:00,1772,2,1279.75,
44282,05:19:00,05:19:00,1283,3,1888.06,
44282,05:21:00,05:21:00,1627,4,2522.31,
44282,05:22:00,05:22:00,1632,5,2795.98,
44282,05:23:00,05:23:00,126456,6,3258.53,
44282,05:25:00,05:25:00,11611,7,3651.08,
44282,05:27:00,05:27:00,11609,8,4388.25,
44282,05:28:00,05:28:00,1347,9,4910.41,
44282,05:30:00,05:30:00,146862,10,5713.96,
44282,05:31:00,05:31:00,138868,11,6103.88,
44282,05:33:00,05:33:00,12742,12,7078.01,
44282,05:34:00,05:34:00,129018,13,7596.02,
44282,05:35:00,05:35:00,1373,14,7765.58,
44282,05:37:00,05:37:00,2300,15,8210.73,
44283,05:15:00,05:15:00,1981,1,420.24,
44283,05:17:00,05:17:00,1772,2,1279.75,
44283,05:19:00,05:19:00,1283,3,1888.06,
44283,05:21:00,05:21:00,1627,4,2522.31,
44283,05:22:00,05:22:00,1632,5,2795.98,
44283,05:23:00,05:23:00,126456,6,3258.53,
44283,05:25:00,05:25:00,11611,7,3651.08,
44283,05:27:00,05:27:00,11609,8,4388.25,
44283,05:28:00,05:28:00,1347,9,4910.41,
44283,05:30:00,05:30:00,146862,10,5713.96,
44283,05:31:00,05:31:00,138868,11,6103.88,
44283,05:33:00,05:33:00,12742,12,7078.01,
44283,05:34:00,05:34:00,129018,13,7596.02,
44283,05:35:00,05:35:00,1373,14,7765.58,
44283,05:37:00,05:37:00,2300,15,8210.73,
44284,10:12:00,10:12:00,1981,1,420.24,
44284,10:15:00,10:15:00,1772,2,1279.75,
44284,10:17:00,10:17:00,1283,3,1888.06,
44284,10:20:00,10:20:00,1627,4,2522.31,
44284,10:21:00,10:21:00,1632,5,2795.98,
44284,10:23:00,10:23:00,126456,6,3258.53,
44284,10:25:00,10:25:00,11611,7,3651.08,
44284,10:27:00,10:27:00,11609,8,4388.25,
44284,10:29:00,10:29:00,1347,9,4910.41,
44284,10:31:00,10:31:00,146862,10,5713.96,
44284,10:33:00,10:33:00,138868,11,6103.88,
44284,10:35:00,10:35:00,12742,12,7078.01,
44284,10:36:00,10:36:00,129018,13,7596.02,
44284,10:37:00,10:37:00,1373,14,7765.58,
44284,10:39:00,10:39:00,2300,15,8210.73,
44594,08:16:00,08:16:00,1981,1,420.24,
44594,08:18:00,08:18:00,1772,2,1279.75,
44594,08:21:00,08:21:00,1283,3,1888.06,
44594,08:23:00,08:23:00,1627,4,2522.31,
44594,08:25:00,08:25:00,1632,5,2795.98,
44594,08:27:00,08:27:00,126456,6,3258.53,
44594,08:28:00,08:28:00,11611,7,3651.08,
44594,08:31:00,08:31:00,11609,8,4388.25,
44594,08:32:00,08:32:00,1347,9,4910.41,
44594,08:35:00,08:35:00,146862,10,5713.96,
44594,08:36:00,08:36:00,138868,11,6103.88,
44594,08:38:00,08:38:00,12742,12,7078.01,
44594,08:40:00,08:40:00,129018,13,7596.02,
44594,08:40:00,08:40:00,1373,14,7765.58,
44594,08:42:00,08:42:00,2300,15,8210.73,
44740,22:13:00,22:13:00,1981,1,420.24,
44740,22:15:00,22:15:00,1772,2,1279.75,
44740,22:17:00,22:17:00,1283,3,1888.06,
44740,22:19:00,22:19:00,1627,4,2522.31,
44740,22:21:00,22:21:00,1632,5,2795.98,
44740,22:23:00,22:23:00,126456,6,3258.53,
44740,22:24:00,22:24:00,11611,7,3651.08,
44740,22:26:00,22:26:00,11609,8,4388.25,
44740,22:28:00,22:28:00,1347,9,4910.41,
44740,22:30:00,22:30:00,146862,10,5713.96,
44740,22:31:00,22:31:00,138868,11,6103.88,
44740,22:33:00,22:33:00,12742,12,7078.01,
44740,22:34:00,22:34:00,129018,13,7596.02,
44740,22:35:00,22:35:00,1373,14,7765.58,
44740,22:36:00,22:36:00,2300,15,8210.73,
44762,12:56:00,12:56:00,1981,1,420.24,
44762,12:59:00,12:59:00,1772,2,1279.75,
44762,13:01:00,13:01:00,1283,3,1888.06,
44762,13:04:00,13:04:00,1627,4,2522.31,
44762,13:05:00,13:05:00,1632,5,2795.98,
44762,13:07:00,13:07:00,126456,6,3258.53,
44762,13:09:00,13:09:00,11611,7,3651.08,
44762,13:11:00,13:11:00,11609,8,4388.25,
44762,13:13:00,13:13:00,1347,9,4910.41,
44762,13:16:00,13:16:00,146862,10,5713.96,
44762,13:17:00,13:17:00,138868,11,6103.88,
44762,13:20:00,13:20:00,12742,12,7078.01,
44762,13:21:00,13:21:00,129018,13,7596.02,
44762,13:22:00,13:22:00,1373,14,7765.58,
44762,13:23:00,13:23:00,2300,15,8210.73,
44773,22:38:00,22:38:00,1981,1,420.24,
44773,22:40:00,22:40:00,1772,2,1279.75,
44773,22:42:00,22:42:00,1283,3,1888.06,
44773,22:44:00,22:44:00,1627,4,2522.31,
44773,22:46:00,22:46:00,1632,5,2795.98,
44773,22:48:00,22:48:00,126456,6,3258.53,
44773,22:49:00,22:49:00,11611,7,3651.08,
44773,22:51:00,22:51:00,11609,8,4388.25,
44773,22:53:00,22:53:00,1347,9,4910.41,
44773,22:55:00,22:55:00,146862,10,5713.96,
44773,22:56:00,22:56:00,138868,11,6103.88,
44773,22:58:00,22:58:00,12742,12,7078.01,
44773,22:59:00,22:59:00,129018,13,7596.02,
44773,23:00:00,23:00:00,1373,14,7765.58,
44773,23:01:00,23:01:00,2300,15,8210.73,
44922,12:02:00,12:02:00,1981,1,420.24,
44922,12:05:00,12:05:00,1772,2,1279.75,
44922,12:08:00,12:08:00,1283,3,1888.06,
44922,12:10:00,12:10:00,1627,4,2522.31,
44922,12:12:00,12:12:00,1632,5,2795.98,
44922,12:14:00,12:14:00,126456,6,3258.53,
44922,12:15:00,12:15:00,11611,7,3651.08,
44922,12:18:00,12:18:00,11609,8,4388.25,
44922,12:20:00,12:20:00,1347,9,4910.41,
44922,12:24:00,12:24:00,146862,10,5713.96,
44922,12:26:00,12:26:00,138868,11,6103.88,
44922,12:28:00,12:28:00,12742,12,7078.01,
44922,12:30:00,12:30:00,129018,13,7596.02,
44922,12:31:00,12:31:00,1373,14,7765.58,
44922,12:32:00,12:32:00,2300,15,8210.73,
44980,13:16:00,13:16:00,1981,1,420.24,
44980,13:19:00,13:19:00,1772,2,1279.75,
44980,13:21:00,13:21:00,1283,3,1888.06,
44980,13:24:00,13:24:00,1627,4,2522.31,
44980,13:25:00,13:25:00,1632,5,2795.98,
44980,13:27:00,13:27:00,126456,6,3258.53,
44980,13:29:00,13:29:00,11611,7,3651.08,
44980,13:31:00,13:31:00,11609,8,4388.25,
44980,13:33:00,13:33:00,1347,9,4910.41,
44980,13:36:00,13:36:00,146862,10,5713.96,
44980,13:37:00,13:37:00,138868,11,6103.88,
44980,13:40:00,13:40:00,12742,12,7078.01,
44980,13:41:00,13:41:00,129018,13,7596.02,
44980,13:42:00,13:42:00,1373,14,7765.58,
44980,13:43:00,13:43:00,2300,15,8210.73,
45014,11:16:00,11:16:00,1981,1,420.24,
45014,11:19:00,11:19:00,1772,2,1279.75,
45014,11:21:00,11:21:00,1283,3,1888.06,
45014,11:24:00,11:24:00,1627,4,2522.31,
45014,11:25:00,11:25:00,1632,5,2795.98,
45014,11:27:00,11:27:00,126456,6,3258.53,
45014,11:29:00,11:29:00,11611,7,3651.08,
45014,11:31:00,11:31:00,11609,8,4388.25,
45014,11:33:00,11:33:00,1347,9,4910.41,
45014,11:36:00,11:36:00,146862,10,5713.96,
45014,11:37:00,11:37:00,138868,11,6103.88,
45014,11:39:00,11:39:00,12742,12,7078.01,
45014,11:41:00,11:41:00,129018,13,7596.02,
45014,11:42:00,11:42:00,1373,14,7765.58,
45014,11:43:00,11:43:00,2300,15,8210.73,
45032,13:56:00,13:56:00,1981,1,420.24,
45032,13:59:00,13:59:00,1772,2,1279.75,
45032,14:01:00,14:01:00,1283,3,1888.06,
45032,14:04:00,14:04:00,1627,4,2522.31,
45032,14:05:00,14:05:00,1632,5,2795.98,
45032,14:07:00,14:07:00,126456,6,3258.53,
45032,14:09:00,14:09:00,11611,7,3651.08,
45032,14:11:00,14:11:00,11609,8,4388.25,
45032,14:13:00,14:13:00,1347,9,4910.41,
45032,14:16:00,14:16:00,146862,10,5713.96,
45032,14:17:00,14:17:00,138868,11,6103.88,
45032,14:20:00,14:20:00,12742,12,7078.01,
45032,14:21:00,14:21:00,129018,13,7596.02,
45032,14:22:00,14:22:00,1373,14,7765.58,
45032,14:23:00,14:23:00,2300,15,8210.73,
45184,20:46:00,20:46:00,1981,1,420.24,
45184,20:49:00,20:49:00,1772,2,1279.75,
45184,20:51:00,20:51:00,1283,3,1888.06,
45184,20:53:00,20:53:00,1627,4,2522.31,
45184,20:55:00,20:55:00,1632,5,2795.98,
45184,20:57:00,20:57:00,126456,6,3258.53,
45184,20:58:00,20:58:00,11611,7,3651.08,
45184,21:00:00,21:00:00,11609,8,4388.25,
45184,21:02:00,21:02:00,1347,9,4910.41,
45184,21:05:00,21:05:00,146862,10,5713.96,
45184,21:06:00,21:06:00,138868,11,6103.88,
45184,21:08:00,21:08:00,12742,12,7078.01,
45184,21:09:00,21:09:00,129018,13,7596.02,
45184,21:10:00,21:10:00,1373,14,7765.58,
45184,21:11:00,21:11:00,2300,15,8210.73,
45212,23:03:00,23:03:00,1981,1,420.24,
45212,23:05:00,23:05:00,1772,2,1279.75,
45212,23:07:00,23:07:00,1283,3,1888.06,
45212,23:09:00,23:09:00,1627,4,2522.31,
45212,23:11:00,23:11:00,1632,5,2795.98,
45212,23:12:00,23:12:00,126456,6,3258.53,
45212,23:14:00,23:14:00,11611,7,3651.08,
45212,23:16:00,23:16:00,11609,8,4388.25,
45212,23:17:00,23:17:00,1347,9,4910.41,
45212,23:19:00,23:19:00,146862,10,5713.96,
45212,23:20:00,23:20:00,138868,11,6103.88,
45212,23:22:00,23:22:00,12742,12,7078.01,
45212,23:23:00,23:23:00,129018,13,7596.02,
45212,23:24:00,23:24:00,1373,14,7765.58,
45212,23:25:00,23:25:00,2300,15,8210.73,
45303,10:26:00,10:26:00,1981,1,420.24,
45303,10:29:00,10:29:00,1772,2,1279.75,
45303,10:32:00,10:32:00,1283,3,1888.06,
45303,10:34:00,10:34:00,1627,4,2522.31,
45303,10:36:00,10:36:00,1632,5,2795.98,
45303,10:38:00,10:38:00,126456,6,3258.53,
45303,10:39:00,10:39:00,11611,7,3651.08,
45303,10:42:00,10:42:00,11609,8,4388.25,
45303,10:44:00,10:44:00,1347,9,4910.41,
45303,10:48:00,10:48:00,146862,10,5713.96,
45303,10:49:00,10:49:00,138868,11,6103.88,
45303,10:52:00,10:52:00,12742,12,7078.01,
45303,10:54:00,10:54:00,129018,13,7596.02,
45303,10:54:00,10:54:00,1373,14,7765.58,
45303,10:56:00,10:56:00,2300,15,8210.73,
45304,10:26:00,10:26:00,1981,1,420.24,
45304,10:29:00,10:29:00,1772,2,1279.75,
45304,10:32:00,10:32:00,1283,3,1888.06,
45304,10:34:00,10:34:00,1627,4,2522.31,
45304,10:36:00,10:36:00,1632,5,2795.98,
45304,10:38:00,10:38:00,126456,6,3258.53,
45304,10:39:00,10:39:00,11611,7,3651.08,
45304,10:42:00,10:42:00,11609,8,4388.25,
45304,10:44:00,10:44:00,1347,9,4910.41,
45304,10:48:00,10:48:00,146862,10,5713.96,
45304,10:49:00,10:49:00,138868,11,6103.88,
45304,10:52:00,10:52:00,12742,12,7078.01,
45304,10:54:00,10:54:00,129018,13,7596.02,
45304,10:54:00,10:54:00,1373,14,7765.58,
45304,10:56:00,10:56:00,2300,15,8210.73,
45354,18:57:00,18:57:00,1981,1,420.24,
45354,19:00:00,19:00:00,1772,2,1279.75,
45354,19:03:00,19:03:00,1283,3,1888.06,
45354,19:05:00,19:05:00,1627,4,2522.31,
45354,19:07:00,19:07:00,1632,5,2795.98,
45354,19:09:00,19:09:00,126456,6,3258.53,
45354,19:10:00,19:10:00,11611,7,3651.08,
45354,19:13:00,19:13:00,11609,8,4388.25,
45354,19:14:00,19:14:00,1347,9,4910.41,
45354,19:17:00,19:17:00,146862,10,5713.96,
45354,19:18:00,19:18:00,138868,11,6103.88,
45354,19:20:00,19:20:00,12742,12,7078.01,
45354,19:22:00,19:22:00,129018,13,7596.02,
45354,19:22:00,19:22:00,1373,14,7765.58,
45354,19:24:00,19:24:00,2300,15,8210.73,
45409,05:15:00,05:15:00,1981,1,420.24,
45409,05:18:00,05:18:00,1772,2,1279.75,
45409,05:20:00,05:20:00,1283,3,1888.06,
45409,05:22:00,05:22:00,1627,4,2522.31,
45409,05:23:00,05:23:00,1632,5,2795.98,
45409,05:25:00,05:25:00,126456,6,3258.53,
45409,05:26:00,05:26:00,11611,7,3651.08,
45409,05:28:00,05:28:00,11609,8,4388.25,
45409,05:30:00,05:30:00,1347,9,4910.41,
45409,05:32:00,05:32:00,146862,10,5713.96,
45409,05:33:00,05:33:00,138868,11,6103.88,
45409,05:35:00,05:35:00,12742,12,7078.01,
45409,05:36:00,05:36:00,129018,13,7596.02,
45409,05:36:00,05:36:00,1373,14,7765.58,
45409,05:38:00,05:38:00,2300,15,8210.73,
45551,07:16:00,07:16:00,1981,1,420.24,
45551,07:19:00,07:19:00,1772,2,1279.75,
45551,07:21:00,07:21:00,1283,3,1888.06,
45551,07:23:00,07:23:00,1627,4,2522.31,
45551,07:25:00,07:25:00,1632,5,2795.98,
45551,07:27:00,07:27:00,126456,6,3258.53,
45551,07:28:00,07:28:00,11611,7,3651.08,
45551,07:31:00,07:31:00,11609,8,4388.25,
45551,07:32:00,07:32:00,1347,9,4910.41,
45551,07:35:00,07:35:00,146862,10,5713.96,
45551,07:36:00,07:36:00,138868,11,6103.88,
45551,07:38:00,07:38:00,12742,12,7078.01,
45551,07:40:00,07:40:00,129018,13,7596.02,
45551,07:40:00,07:40:00,1373,14,7765.58,
45551,07:42:00,07:42:00,2300,15,8210.73,
45554,17:50:00,17:50:00,1981,1,420.24,
45554,17:53:00,17:53:00,1772,2,1279.75,
45554,17:56:00,17:56:00,1283,3,1888.06,
45554,17:59:00,17:59:00,1627,4,2522.31,
45554,18:00:00,18:00:00,1632,5,2795.98,
45554,18:02:00,18:02:00,126456,6,3258.53,
45554,18:04:00,18:04:00,11611,7,3651.08,
45554,18:07:00,18:07:00,11609,8,4388.25,
45554,18:09:00,18:09:00,1347,9,4910.41,
45554,18:13:00,18:13:00,146862,10,5713.96,
45554,18:14:00,18:14:00,138868,11,6103.88,
45554,18:17:00,18:17:00,12742,12,7078.01,
45554,18:19:00,18:19:00,129018,13,7596.02,
45554,18:19:00,18:19:00,1373,14,7765.58,
45554,18:21:00,18:21:00,2300,15,8210.73,
45555,17:50:00,17:50:00,1981,1,420.24,
45555,17:53:00,17:53:00,1772,2,1279.75,
45555,17:56:00,17:56:00,1283,3,1888.06,
45555,17:59:00,17:59:00,1627,4,2522.31,
45555,18:00:00,18:00:00,1632,5,2795.98,
45555,18:02:00,18:02:00,126456,6,3258.53,
45555,18:04:00,18:04:00,11611,7,3651.08,
45555,18:07:00,18:07:00,11609,8,4388.25,
45555,18:09:00,18:09:00,1347,9,4910.41,
45555,18:13:00,18:13:00,146862,10,5713.96,
45555,18:14:00,18:14:00,138868,11,6103.88,
45555,18:17:00,18:17:00,12742,12,7078.01,
45555,18:19:00,18:19:00,129018,13,7596.02,
45555,18:19:00,18:19:00,1373,14,7765.58,
45555,18:21:00,18:21:00,2300,15,8210.73,
45563,12:36:00,12:36:00,1981,1,420.24,
45563,12:39:00,12:39:00,1772,2,1279.75,
45563,12:41:00,12:41:00,1283,3,1888.06,
45563,12:44:00,12:44:00,1627,4,2522.31,
45563,12:45:00,12:45:00,1632,5,2795.98,
45563,12:47:00,12:47:00,126456,6,3258.53,
45563,12:49:00,12:49:00,11611,7,3651.08,
45563,12:51:00,12:51:00,11609,8,4388.25,
45563,12:53:00,12:53:00,1347,9,4910.41,
45563,12:56:00,12:56:00,146862,10,5713.96,
45563,12:57:00,12:57:00,138868,11,6103.88,
45563,13:00:00,13:00:00,12742,12,7078.01,
45563,13:01:00,13:01:00,129018,13,7596.02,
45563,13:02:00,13:02:00,1373,14,7765.58,
45563,13:03:00,13:03:00,2300,15,8210.73,
45632,16:59:00,16:59:00,1981,1,420.24,
45632,17:02:00,17:02:00,1772,2,1279.75,
45632,17:04:00,17:04:00,1283,3,1888.06,
45632,17:07:00,17:07:00,1627,4,2522.31,
45632,17:08:00,17:08:00,1632,5,2795.98,
45632,17:10:00,17:10:00,126456,6,3258.53,
45632,17:12:00,17:12:00,11611,7,3651.08,
45632,17:14:00,17:14:00,11609,8,4388.25,
45632,17:16:00,17:16:00,1347,9,4910.41,
45632,17:19:00,17:19:00,146862,10,5713.96,
45632,17:20:00,17:20:00,138868,11,6103.88,
45632,17:22:00,17:22:00,12742,12,7078.01,
45632,17:24:00,17:24:00,129018,13,7596.02,
45632,17:25:00,17:25:00,1373,14,7765.58,
45632,17:26:00,17:26:00,2300,15,8210.73,
45833,21:06:00,21:06:00,1981,1,420.24,
45833,21:09:00,21:09:00,1772,2,1279.75,
45833,21:11:00,21:11:00,1283,3,1888.06,
45833,21:13:00,21:13:00,1627,4,2522.31,
45833,21:15:00,21:15:00,1632,5,2795.98,
45833,21:17:00,21:17:00,126456,6,3258.53,
45833,21:18:00,21:18:00,11611,7,3651.08,
45833,21:20:00,21:20:00,11609,8,4388.25,
45833,21:22:00,21:22:00,1347,9,4910.41,
45833,21:25:00,21:25:00,146862,10,5713.96,
45833,21:26:00,21:26:00,138868,11,6103.88,
45833,21:28:00,21:28:00,12742,12,7078.01,
45833,21:29:00,21:29:00,129018,13,7596.02,
45833,21:30:00,21:30:00,1373,14,7765.58,
45833,21:31:00,21:31:00,2300,15,8210.73,
45843,14:00:00,14:00:00,1981,1,420.24,
45843,14:03:00,14:03:00,1772,2,1279.75,
45843,14:06:00,14:06:00,1283,3,1888.06,
45843,14:08:00,14:08:00,1627,4,2522.31,
45843,14:10:00,14:10:00,1632,5,2795.98,
45843,14:12:00,14:12:00,126456,6,3258.53,
45843,14:13:00,14:13:00,11611,7,3651.08,
45843,14:16:00,14:16:00,11609,8,4388.25,
45843,14:18:00,14:18:00,1347,9,4910.41,
45843,14:21:00,14:21:00,146862,10,5713.96,
45843,14:23:00,14:23:00,138868,11,6103.88,
45843,14:25:00,14:25:00,12742,12,7078.01,
45843,14:27:00,14:27:00,129018,13,7596.02,
45843,14:28:00,14:28:00,1373,14,7765.58,
45843,14:29:00,14:29:00,2300,15,8210.73,
45844,14:00:00,14:00:00,1981,1,420.24,
45844,14:03:00,14:03:00,1772,2,1279.75,
45844,14:06:00,14:06:00,1283,3,1888.06,
45844,14:08:00,14:08:00,1627,4,2522.31,
45844,14:10:00,14:10:00,1632,5,2795.98,
45844,14:12:00,14:12:00,126456,6,3258.53,
45844,14:13:00,14:13:00,11611,7,3651.08,
45844,14:16:00,14:16:00,11609,8,4388.25,
45844,14:18:00,14:18:00,1347,9,4910.41,
45844,14:21:00,14:21:00,146862,10,5713.96,
45844,14:23:00,14:23:00,138868,11,6103.88,
45844,14:25:00,14:25:00,12742,12,7078.01,
45844,14:27:00,14:27:00,129018,13,7596.02,
45844,14:28:00,14:28:00,1373,14,7765.58,
45844,14:29:00,14:29:00,2300,15,8210.73,
45863,23:03:00,23:03:00,1981,1,420.24,
45863,23:06:00,23:06:00,1772,2,1279.75,
45863,23:08:00,23:08:00,1283,3,1888.06,
45863,23:10:00,23:10:00,1627,4,2522.31,
45863,23:11:00,23:11:00,1632,5,2795.98,
45863,23:13:00,23:13:00,126456,6,3258.53,
45863,23:15:00,23:15:00,11611,7,3651.08,
45863,23:17:00,23:17:00,11609,8,4388.25,
45863,23:18:00,23:18:00,1347,9,4910.41,
45863,23:21:00,23:21:00,146862,10,5713.96,
45863,23:22:00,23:22:00,138868,11,6103.88,
45863,23:23:00,23:23:00,12742,12,7078.01,
45863,23:25:00,23:25:00,129018,13,7596.02,
45863,23:25:00,23:25:00,1373,14,7765.58,
45863,23:27:00,23:27:00,2300,15,8210.73,
45864,23:03:00,23:03:00,1981,1,420.24,
45864,23:06:00,23:06:00,1772,2,1279.75,
45864,23:08:00,23:08:00,1283,3,1888.06,
45864,23:10:00,23:10:00,1627,4,2522.31,
45864,23:11:00,23:11:00,1632,5,2795.98,
45864,23:13:00,23:13:00,126456,6,3258.53,
45864,23:15:00,23:15:00,11611,7,3651.08,
45864,23:17:00,23:17:00,11609,8,4388.25,
45864,23:18:00,23:18:00,1347,9,4910.41,
45864,23:21:00,23:21:00,146862,10,5713.96,
45864,23:22:00,23:22:00,138868,11,6103.88,
45864,23:23:00,23:23:00,12742,12,7078.01,
45864,23:25:00,23:25:00,129018,13,7596.02,
45864,23:25:00,23:25:00,1373,14,7765.58,
45864,23:27:00,23:27:00,2300,15,8210.73,
45876,19:22:00,19:22:00,1981,1,420.24,
45876,19:25:00,19:25:00,1772,2,1279.75,
45876,19:28:00,19:28:00,1283,3,1888.06,
45876,19:30:00,19:30:00,1627,4,2522.31,
45876,19:32:00,19:32:00,1632,5,2795.98,
45876,19:34:00,19:34:00,126456,6,3258.53,
45876,19:35:00,19:35:00,11611,7,3651.08,
45876,19:38:00,19:38:00,11609,8,4388.25,
45876,19:39:00,19:39:00,1347,9,4910.41,
45876,19:42:00,19:42:00,146862,10,5713.96,
45876,19:44:00,19:44:00,138868,11,6103.88,
45876,19:46:00,19:46:00,12742,12,7078.01,
45876,19:48:00,19:48:00,129018,13,7596.02,
45876,19:49:00,19:49:00,1373,14,7765.58,
45876,19:50:00,19:50:00,2300,15,8210.73,
45877,19:22:00,19:22:00,1981,1,420.24,
45877,19:25:00,19:25:00,1772,2,1279.75,
45877,19:28:00,19:28:00,1283,3,1888.06,
45877,19:30:00,19:30:00,1627,4,2522.31,
45877,19:32:00,19:32:00,1632,5,2795.98,
45877,19:34:00,19:34:00,126456,6,3258.53,
45877,19:35:00,19:35:00,11611,7,3651.08,
45877,19:38:00,19:38:00,11609,8,4388.25,
45877,19:39:00,19:39:00,1347,9,4910.41,
45877,19:42:00,19:42:00,146862,10,5713.96,
45877,19:44:00,19:44:00,138868,11,6103.88,
45877,19:46:00,19:46:00,12742,12,7078.01,
45877,19:48:00,19:48:00,129018,13,7596.02,
45877,19:49:00,19:49:00,1373,14,7765.58,
45877,19:50:00,19:50:00,2300,15,8210.73,
45879,18:32:00,18:32:00,1981,1,420.24,
45879,18:35:00,18:35:00,1772,2,1279.75,
45879,18:38:00,18:38:00,1283,3,1888.06,
45879,18:40:00,18:40:00,1627,4,2522.31,
45879,18:41:00,18:41:00,1632,5,2795.98,
45879,18:43:00,18:43:00,126456,6,3258.53,
45879,18:45:00,18:45:00,11611,7,3651.08,
45879,18:48:00,18:48:00,11609,8,4388.25,
45879,18:49:00,18:49:00,1347,9,4910.41,
45879,18:52:00,18:52:00,146862,10,5713.96,
45879,18:53:00,18:53:00,138868,11,6103.88,
45879,18:55:00,18:55:00,12742,12,7078.01,
45879,18:57:00,18:57:00,129018,13,7596.02,
45879,18:58:00,18:58:00,1373,14,7765.58,
45879,18:59:00,18:59:00,2300,15,8210.73,
45968,20:22:00,20:22:00,1981,1,420.24,
45968,20:25:00,20:25:00,1772,2,1279.75,
45968,20:28:00,20:28:00,1283,3,1888.06,
45968,20:30:00,20:30:00,1627,4,2522.31,
45968,20:32:00,20:32:00,1632,5,2795.98,
45968,20:34:00,20:34:00,126456,6,3258.53,
45968,20:35:00,20:35:00,11611,7,3651.08,
45968,20:38:00,20:38:00,11609,8,4388.25,
45968,20:39:00,20:39:00,1347,9,4910.41,
45968,20:42:00,20:42:00,146862,10,5713.96,
45968,20:43:00,20:43:00,138868,11,6103.88,
45968,20:45:00,20:45:00,12742,12,7078.01,
45968,20:47:00,20:47:00,129018,13,7596.02,
45968,20:48:00,20:48:00,1373,14,7765.58,
45968,20:49:00,20:49:00,2300,15,8210.73,
45969,20:22:00,20:22:00,1981,1,420.24,
45969,20:25:00,20:25:00,1772,2,1279.75,
45969,20:28:00,20:28:00,1283,3,1888.06,
45969,20:30:00,20:30:00,1627,4,2522.31,
45969,20:32:00,20:32:00,1632,5,2795.98,
45969,20:34:00,20:34:00,126456,6,3258.53,
45969,20:35:00,20:35:00,11611,7,3651.08,
45969,20:38:00,20:38:00,11609,8,4388.25,
45969,20:39:00,20:39:00,1347,9,4910.41,
45969,20:42:00,20:42:00,146862,10,5713.96,
45969,20:43:00,20:43:00,138868,11,6103.88,
45969,20:45:00,20:45:00,12742,12,7078.01,
45969,20:47:00,20:47:00,129018,13,7596.02,
45969,20:48:00,20:48:00,1373,14,7765.58,
45969,20:49:00,20:49:00,2300,15,8210.73,
45996,12:36:00,12:36:00,1981,1,420.24,
45996,12:39:00,12:39:00,1772,2,1279.75,
45996,12:41:00,12:41:00,1283,3,1888.06,
45996,12:44:00,12:44:00,1627,4,2522.31,
45996,12:45:00,12:45:00,1632,5,2795.98,
45996,12:47:00,12:47:00,126456,6,3258.53,
45996,12:49:00,12:49:00,11611,7,3651.08,
45996,12:51:00,12:51:00,11609,8,4388.25,
45996,12:53:00,12:53:00,1347,9,4910.41,
45996,12:56:00,12:56:00,146862,10,5713.96,
45996,12:57:00,12:57:00,138868,11,6103.88,
45996,13:00:00,13:00:00,12742,12,7078.01,
45996,13:01:00,13:01:00,129018,13,7596.02,
45996,13:02:00,13:02:00,1373,14,7765.58,
45996,13:03:00,13:03:00,2300,15,8210.73,
46081,12:16:00,12:16:00,1981,1,420.24,
46081,12:19:00,12:19:00,1772,2,1279.75,
46081,12:21:00,12:21:00,1283,3,1888.06,
46081,12:24:00,12:24:00,1627,4,2522.31,
46081,12:25:00,12:25:00,1632,5,2795.98,
46081,12:27:00,12:27:00,126456,6,3258.53,
46081,12:29:00,12:29:00,11611,7,3651.08,
46081,12:31:00,12:31:00,11609,8,4388.25,
46081,12:33:00,12:33:00,1347,9,4910.41,
46081,12:36:00,12:36:00,146862,10,5713.96,
46081,12:37:00,12:37:00,138868,11,6103.88,
46081,12:40:00,12:40:00,12742,12,7078.01,
46081,12:41:00,12:41:00,129018,13,7596.02,
46081,12:42:00,12:42:00,1373,14,7765.58,
46081,12:43:00,12:43:00,2300,15,8210.73,
46284,08:16:00,08:16:00,1981,1,420.24,
46284,08:18:00,08:18:00,1772,2,1279.75,
46284,08:21:00,08:21:00,1283,3,1888.06,
46284,08:23:00,08:23:00,1627,4,2522.31,
46284,08:25:00,08:25:00,1632,5,2795.98,
46284,08:27:00,08:27:00,126456,6,3258.53,
46284,08:28:00,08:28:00,11611,7,3651.08,
46284,08:31:00,08:31:00,11609,8,4388.25,
46284,08:32:00,08:32:00,1347,9,4910.41,
46284,08:35:00,08:35:00,146862,10,5713.96,
46284,08:36:00,08:36:00,138868,11,6103.88,
46284,08:38:00,08:38:00,12742,12,7078.01,
46284,08:40:00,08:40:00,129018,13,7596.02,
46284,08:40:00,08:40:00,1373,14,7765.58,
46284,08:42:00,08:42:00,2300,15,8210.73,
46346,11:16:00,11:16:00,1981,1,420.24,
46346,11:19:00,11:19:00,1772,2,1279.75,
46346,11:21:00,11:21:00,1283,3,1888.06,
46346,11:24:00,11:24:00,1627,4,2522.31,
46346,11:25:00,11:25:00,1632,5,2795.98,
46346,11:27:00,11:27:00,126456,6,3258.53,
46346,11:29:00,11:29:00,11611,7,3651.08,
46346,11:31:00,11:31:00,11609,8,4388.25,
46346,11:33:00,11:33:00,1347,9,4910.41,
46346,11:36:00,11:36:00,146862,10,5713.96,
46346,11:37:00,11:37:00,138868,11,6103.88,
46346,11:39:00,11:39:00,12742,12,7078.01,
46346,11:41:00,11:41:00,129018,13,7596.02,
46346,11:42:00,11:42:00,1373,14,7765.58,
46346,11:43:00,11:43:00,2300,15,8210.73,
46364,06:38:00,06:38:00,1981,1,420.24,
46364,06:41:00,06:41:00,1772,2,1279.75,
46364,06:43:00,06:43:00,1283,3,1888.06,
46364,06:46:00,06:46:00,1627,4,2522.31,
46364,06:47:00,06:47:00,1632,5,2795.98,
46364,06:49:00,06:49:00,126456,6,3258.53,
46364,06:51:00,06:51:00,11611,7,3651.08,
46364,06:53:00,06:53:00,11609,8,4388.25,
46364,06:54:00,06:54:00,1347,9,4910.41,
46364,06:57:00,06:57:00,146862,10,5713.96,
46364,06:58:00,06:58:00,138868,11,6103.88,
46364,07:00:00,07:00:00,12742,12,7078.01,
46364,07:01:00,07:01:00,129018,13,7596.02,
46364,07:02:00,07:02:00,1373,14,7765.58,
46364,07:03:00,07:03:00,2300,15,8210.73,
46586,19:02:00,19:02:00,1981,1,420.24,
46586,19:05:00,19:05:00,1772,2,1279.75,
46586,19:08:00,19:08:00,1283,3,1888.06,
46586,19:10:00,19:10:00,1627,4,2522.31,
46586,19:12:00,19:12:00,1632,5,2795.98,
46586,19:14:00,19:14:00,126456,6,3258.53,
46586,19:15:00,19:15:00,11611,7,3651.08,
46586,19:18:00,19:18:00,11609,8,4388.25,
46586,19:19:00,19:19:00,1347,9,4910.41,
46586,19:22:00,19:22:00,146862,10,5713.96,
46586,19:24:00,19:24:00,138868,11,6103.88,
46586,19:26:00,19:26:00,12742,12,7078.01,
46586,19:28:00,19:28:00,129018,13,7596.02,
46586,19:29:00,19:29:00,1373,14,7765.58,
46586,19:30:00,19:30:00,2300,15,8210.73,
46587,19:02:00,19:02:00,1981,1,420.24,
46587,19:05:00,19:05:00,1772,2,1279.75,
46587,19:08:00,19:08:00,1283,3,1888.06,
46587,19:10:00,19:10:00,1627,4,2522.31,
46587,19:12:00,19:12:00,1632,5,2795.98,
46587,19:14:00,19:14:00,126456,6,3258.53,
46587,19:15:00,19:15:00,11611,7,3651.08,
46587,19:18:00,19:18:00,11609,8,4388.25,
46587,19:19:00,19:19:00,1347,9,4910.41,
46587,19:22:00,19:22:00,146862,10,5713.96,
46587,19:24:00,19:24:00,138868,11,6103.88,
46587,19:26:00,19:26:00,12742,12,7078.01,
46587,19:28:00,19:28:00,129018,13,7596.02,
46587,19:29:00,19:29:00,1373,14,7765.58,
46587,19:30:00,19:30:00,2300,15,8210.73,
46656,12:36:00,12:36:00,1981,1,420.24,
46656,12:39:00,12:39:00,1772,2,1279.75,
46656,12:42:00,12:42:00,1283,3,1888.06,
46656,12:44:00,12:44:00,1627,4,2522.31,
46656,12:46:00,12:46:00,1632,5,2795.98,
46656,12:48:00,12:48:00,126456,6,3258.53,
46656,12:49:00,12:49:00,11611,7,3651.08,
46656,12:52:00,12:52:00,11609,8,4388.25,
46656,12:54:00,12:54:00,1347,9,4910.41,
46656,12:58:00,12:58:00,146862,10,5713.96,
46656,13:00:00,13:00:00,138868,11,6103.88,
46656,13:02:00,13:02:00,12742,12,7078.01,
46656,13:04:00,13:04:00,129018,13,7596.02,
46656,13:05:00,13:05:00,1373,14,7765.58,
46656,13:06:00,13:06:00,2300,15,8210.73,
46798,20:22:00,20:22:00,1981,1,420.24,
46798,20:25:00,20:25:00,1772,2,1279.75,
46798,20:28:00,20:28:00,1283,3,1888.06,
46798,20:30:00,20:30:00,1627,4,2522.31,
46798,20:32:00,20:32:00,1632,5,2795.98,
46798,20:34:00,20:34:00,126456,6,3258.53,
46798,20:35:00,20:35:00,11611,7,3651.08,
46798,20:38:00,20:38:00,11609,8,4388.25,
46798,20:39:00,20:39:00,1347,9,4910.41,
46798,20:42:00,20:42:00,146862,10,5713.96,
46798,20:43:00,20:43:00,138868,11,6103.88,
46798,20:45:00,20:45:00,12742,12,7078.01,
46798,20:47:00,20:47:00,129018,13,7596.02,
46798,20:48:00,20:48:00,1373,14,7765.58,
46798,20:49:00,20:49:00,2300,15,8210.73,
47077,21:26:00,21:26:00,1981,1,420.24,
47077,21:29:00,21:29:00,1772,2,1279.75,
47077,21:31:00,21:31:00,1283,3,1888.06,
47077,21:33:00,21:33:00,1627,4,2522.31,
47077,21:35:00,21:35:00,1632,5,2795.98,
47077,21:37:00,21:37:00,126456,6,3258.53,
47077,21:38:00,21:38:00,11611,7,3651.08,
47077,21:40:00,21:40:00,11609,8,4388.25,
47077,21:42:00,21:42:00,1347,9,4910.41,
47077,21:45:00,21:45:00,146862,10,5713.96,
47077,21:46:00,21:46:00,138868,11,6103.88,
47077,21:48:00,21:48:00,12742,12,7078.01,
47077,21:49:00,21:49:00,129018,13,7596.02,
47077,21:50:00,21:50:00,1373,14,7765.58,
47077,21:51:00,21:51:00,2300,15,8210.73,
47720,15:36:00,15:36:00,1981,1,420.24,
47720,15:39:00,15:39:00,1772,2,1279.75,
47720,15:41:00,15:41:00,1283,3,1888.06,
47720,15:44:00,15:44:00,1627,4,2522.31,
47720,15:45:00,15:45:00,1632,5,2795.98,
47720,15:47:00,15:47:00,126456,6,3258.53,
47720,15:49:00,15:49:00,11611,7,3651.08,
47720,15:51:00,15:51:00,11609,8,4388.25,
47720,15:53:00,15:53:00,1347,9,4910.41,
47720,15:56:00,15:56:00,146862,10,5713.96,
47720,15:57:00,15:57:00,138868,11,6103.88,
47720,16:00:00,16:00:00,12742,12,7078.01,
47720,16:01:00,16:01:00,129018,13,7596.02,
47720,16:02:00,16:02:00,1373,14,7765.58,
47720,16:03:00,16:03:00,2300,15,8210.73,
47889,06:55:00,06:55:00,1981,1,420.24,
47889,06:57:00,06:57:00,1772,2,1279.75,
47889,07:00:00,07:00:00,1283,3,1888.06,
47889,07:02:00,07:02:00,1627,4,2522.31,
47889,07:04:00,07:04:00,1632,5,2795.98,
47889,07:05:00,07:05:00,126456,6,3258.53,
47889,07:07:00,07:07:00,11611,7,3651.08,
47889,07:10:00,07:10:00,11609,8,4388.25,
47889,07:11:00,07:11:00,1347,9,4910.41,
47889,07:14:00,07:14:00,146862,10,5713.96,
47889,07:16:00,07:16:00,138868,11,6103.88,
47889,07:18:00,07:18:00,12742,12,7078.01,
47889,07:20:00,07:20:00,129018,13,7596.02,
47889,07:21:00,07:21:00,1373,14,7765.58,
47889,07:22:00,07:22:00,2300,15,8210.73,
47890,06:55:00,06:55:00,1981,1,420.24,
47890,06:57:00,06:57:00,1772,2,1279.75,
47890,07:00:00,07:00:00,1283,3,1888.06,
47890,07:02:00,07:02:00,1627,4,2522.31,
47890,07:04:00,07:04:00,1632,5,2795.98,
47890,07:05:00,07:05:00,126456,6,3258.53,
47890,07:07:00,07:07:00,11611,7,3651.08,
47890,07:10:00,07:10:00,11609,8,4388.25,
47890,07:11:00,07:11:00,1347,9,4910.41,
47890,07:14:00,07:14:00,146862,10,5713.96,
47890,07:16:00,07:16:00,138868,11,6103.88,
47890,07:18:00,07:18:00,12742,12,7078.01,
47890,07:20:00,07:20:00,129018,13,7596.02,
47890,07:21:00,07:21:00,1373,14,7765.58,
47890,07:22:00,07:22:00,2300,15,8210.73,
48191,12:02:00,12:02:00,1981,1,420.24,
48191,12:05:00,12:05:00,1772,2,1279.75,
48191,12:08:00,12:08:00,1283,3,1888.06,
48191,12:10:00,12:10:00,1627,4,2522.31,
48191,12:12:00,12:12:00,1632,5,2795.98,
48191,12:14:00,12:14:00,126456,6,3258.53,
48191,12:15:00,12:15:00,11611,7,3651.08,
48191,12:18:00,12:18:00,11609,8,4388.25,
48191,12:20:00,12:20:00,1347,9,4910.41,
48191,12:24:00,12:24:00,146862,10,5713.96,
48191,12:26:00,12:26:00,138868,11,6103.88,
48191,12:28:00,12:28:00,12742,12,7078.01,
48191,12:30:00,12:30:00,129018,13,7596.02,
48191,12:31:00,12:31:00,1373,14,7765.58,
48191,12:32:00,12:32:00,2300,15,8210.73,
48192,12:02:00,12:02:00,1981,1,420.24,
48192,12:05:00,12:05:00,1772,2,1279.75,
48192,12:08:00,12:08:00,1283,3,1888.06,
48192,12:10:00,12:10:00,1627,4,2522.31,
48192,12:12:00,12:12:00,1632,5,2795.98,
48192,12:14:00,12:14:00,126456,6,3258.53,
48192,12:15:00,12:15:00,11611,7,3651.08,
48192,12:18:00,12:18:00,11609,8,4388.25,
48192,12:20:00,12:20:00,1347,9,4910.41,
48192,12:24:00,12:24:00,146862,10,5713.96,
48192,12:26:00,12:26:00,138868,11,6103.88,
48192,12:28:00,12:28:00,12742,12,7078.01,
48192,12:30:00,12:30:00,129018,13,7596.02,
48192,12:31:00,12:31:00,1373,14,7765.58,
48192,12:32:00,12:32:00,2300,15,8210.73,
48742,23:03:00,23:03:00,1981,1,420.24,
48742,23:05:00,23:05:00,1772,2,1279.75,
48742,23:07:00,23:07:00,1283,3,1888.06,
48742,23:09:00,23:09:00,1627,4,2522.31,
48742,23:11:00,23:11:00,1632,5,2795.98,
48742,23:12:00,23:12:00,126456,6,3258.53,
48742,23:14:00,23:14:00,11611,7,3651.08,
48742,23:16:00,23:16:00,11609,8,4388.25,
48742,23:17:00,23:17:00,1347,9,4910.41,
48742,23:19:00,23:19:00,146862,10,5713.96,
48742,23:20:00,23:20:00,138868,11,6103.88,
48742,23:22:00,23:22:00,12742,12,7078.01,
48742,23:23:00,23:23:00,129018,13,7596.02,
48742,23:24:00,23:24:00,1373,14,7765.58,
48742,23:25:00,23:25:00,2300,15,8210.73,
48944,12:56:00,12:56:00,1981,1,420.24,
48944,12:59:00,12:59:00,1772,2,1279.75,
48944,13:01:00,13:01:00,1283,3,1888.06,
48944,13:04:00,13:04:00,1627,4,2522.31,
48944,13:05:00,13:05:00,1632,5,2795.98,
48944,13:07:00,13:07:00,126456,6,3258.53,
48944,13:09:00,13:09:00,11611,7,3651.08,
48944,13:11:00,13:11:00,11609,8,4388.25,
48944,13:13:00,13:13:00,1347,9,4910.41,
48944,13:16:00,13:16:00,146862,10,5713.96,
48944,13:17:00,13:17:00,138868,11,6103.88,
48944,13:20:00,13:20:00,12742,12,7078.01,
48944,13:21:00,13:21:00,129018,13,7596.02,
48944,13:22:00,13:22:00,1373,14,7765.58,
48944,13:23:00,13:23:00,2300,15,8210.73,
49059,05:15:00,05:15:00,1981,1,420.24,
49059,05:18:00,05:18:00,1772,2,1279.75,
49059,05:20:00,05:20:00,1283,3,1888.06,
49059,05:22:00,05:22:00,1627,4,2522.31,
49059,05:23:00,05:23:00,1632,5,2795.98,
49059,05:25:00,05:25:00,126456,6,3258.53,
49059,05:26:00,05:26:00,11611,7,3651.08,
49059,05:28:00,05:28:00,11609,8,4388.25,
49059,05:30:00,05:30:00,1347,9,4910.41,
49059,05:32:00,05:32:00,146862,10,5713.96,
49059,05:33:00,05:33:00,138868,11,6103.88,
49059,05:35:00,05:35:00,12742,12,7078.01,
49059,05:36:00,05:36:00,129018,13,7596.02,
49059,05:36:00,05:36:00,1373,14,7765.58,
49059,05:38:00,05:38:00,2300,15,8210.73,
49090,08:19:00,08:19:00,1981,1,420.24,
49090,08:22:00,08:22:00,1772,2,1279.75,
49090,08:25:00,08:25:00,1283,3,1888.06,
49090,08:27:00,08:27:00,1627,4,2522.31,
49090,08:29:00,08:29:00,1632,5,2795.98,
49090,08:31:00,08:31:00,126456,6,3258.53,
49090,08:33:00,08:33:00,11611,7,3651.08,
49090,08:35:00,08:35:00,11609,8,4388.25,
49090,08:38:00,08:38:00,1347,9,4910.41,
49090,08:44:00,08:44:00,146862,10,5713.96,
49090,08:46:00,08:46:00,138868,11,6103.88,
49090,08:48:00,08:48:00,12742,12,7078.01,
49090,08:50:00,08:50:00,129018,13,7596.02,
49090,08:51:00,08:51:00,1373,14,7765.58,
49090,08:52:00,08:52:00,2300,15,8210.73,
49177,16:16:00,16:16:00,1981,1,420.24,
49177,16:19:00,16:19:00,1772,2,1279.75,
49177,16:23:00,16:23:00,1283,3,1888.06,
49177,16:25:00,16:25:00,1627,4,2522.31,
49177,16:27:00,16:27:00,1632,5,2795.98,
49177,16:29:00,16:29:00,126456,6,3258.53,
49177,16:31:00,16:31:00,11611,7,3651.08,
49177,16:34:00,16:34:00,11609,8,4388.25,
49177,16:36:00,16:36:00,1347,9,4910.41,
49177,16:41:00,16:41:00,146862,10,5713.96,
49177,16:42:00,16:42:00,138868,11,6103.88,
49177,16:45:00,16:45:00,12742,12,7078.01,
49177,16:47:00,16:47:00,129018,13,7596.02,
49177,16:48:00,16:48:00,1373,14,7765.58,
49177,16:50:00,16:50:00,2300,15,8210.73,
49178,16:16:00,16:16:00,1981,1,420.24,
49178,16:19:00,16:19:00,1772,2,1279.75,
49178,16:23:00,16:23:00,1283,3,1888.06,
49178,16:25:00,16:25:00,1627,4,2522.31,
49178,16:27:00,16:27:00,1632,5,2795.98,
49178,16:29:00,16:29:00,126456,6,3258.53,
49178,16:31:00,16:31:00,11611,7,3651.08,
49178,16:34:00,16:34:00,11609,8,4388.25,
49178,16:36:00,16:36:00,1347,9,4910.41,
49178,16:41:00,16:41:00,146862,10,5713.96,
49178,16:42:00,16:42:00,138868,11,6103.88,
49178,16:45:00,16:45:00,12742,12,7078.01,
49178,16:47:00,16:47:00,129018,13,7596.02,
49178,16:48:00,16:48:00,1373,14,7765.58,
49178,16:50:00,16:50:00,2300,15,8210.73,
49237,07:36:00,07:36:00,1981,1,420.24,
49237,07:38:00,07:38:00,1772,2,1279.75,
49237,07:41:00,07:41:00,1283,3,1888.06,
49237,07:43:00,07:43:00,1627,4,2522.31,
49237,07:45:00,07:45:00,1632,5,2795.98,
49237,07:47:00,07:47:00,126456,6,3258.53,
49237,07:48:00,07:48:00,11611,7,3651.08,
49237,07:51:00,07:51:00,11609,8,4388.25,
49237,07:52:00,07:52:00,1347,9,4910.41,
49237,07:55:00,07:55:00,146862,10,5713.96,
49237,07:56:00,07:56:00,138868,11,6103.88,
49237,07:58:00,07:58:00,12742,12,7078.01,
49237,08:00:00,08:00:00,129018,13,7596.02,
49237,08:00:00,08:00:00,1373,14,7765.58,
49237,08:02:00,08:02:00,2300,15,8210.73,
49291,18:32:00,18:32:00,1981,1,420.24,
49291,18:35:00,18:35:00,1772,2,1279.75,
49291,18:38:00,18:38:00,1283,3,1888.06,
49291,18:40:00,18:40:00,1627,4,2522.31,
49291,18:41:00,18:41:00,1632,5,2795.98,
49291,18:43:00,18:43:00,126456,6,3258.53,
49291,18:45:00,18:45:00,11611,7,3651.08,
49291,18:48:00,18:48:00,11609,8,4388.25,
49291,18:49:00,18:49:00,1347,9,4910.41,
49291,18:52:00,18:52:00,146862,10,5713.96,
49291,18:53:00,18:53:00,138868,11,6103.88,
49291,18:55:00,18:55:00,12742,12,7078.01,
49291,18:57:00,18:57:00,129018,13,7596.02,
49291,18:58:00,18:58:00,1373,14,7765.58,
49291,18:59:00,18:59:00,2300,15,8210.73,
49434,19:21:00,19:21:00,1981,1,420.24,
49434,19:24:00,19:24:00,1772,2,1279.75,
49434,19:27:00,19:27:00,1283,3,1888.06,
49434,19:29:00,19:29:00,1627,4,2522.31,
49434,19:31:00,19:31:00,1632,5,2795.98,
49434,19:33:00,19:33:00,126456,6,3258.53,
49434,19:34:00,19:34:00,11611,7,3651.08,
49434,19:37:00,19:37:00,11609,8,4388.25,
49434,19:38:00,19:38:00,1347,9,4910.41,
49434,19:41:00,19:41:00,146862,10,5713.96,
49434,19:42:00,19:42:00,138868,11,6103.88,
49434,19:44:00,19:44:00,12742,12,7078.01,
49434,19:46:00,19:46:00,129018,13,7596.02,
49434,19:46:00,19:46:00,1373,14,7765.58,
49434,19:48:00,19:48:00,2300,15,8210.73,
49593,05:59:00,05:59:00,1981,1,420.24,
49593,06:01:00,06:01:00,1772,2,1279.75,
49593,06:03:00,06:03:00,1283,3,1888.06,
49593,06:05:00,06:05:00,1627,4,2522.31,
49593,06:07:00,06:07:00,1632,5,2795.98,
49593,06:08:00,06:08:00,126456,6,3258.53,
49593,06:10:00,06:10:00,11611,7,3651.08,
49593,06:12:00,06:12:00,11609,8,4388.25,
49593,06:13:00,06:13:00,1347,9,4910.41,
49593,06:15:00,06:15:00,146862,10,5713.96,
49593,06:17:00,06:17:00,138868,11,6103.88,
49593,06:18:00,06:18:00,12742,12,7078.01,
49593,06:19:00,06:19:00,129018,13,7596.02,
49593,06:20:00,06:20:00,1373,14,7765.58,
49593,06:22:00,06:22:00,2300,15,8210.73,
49631,14:16:00,14:16:00,1981,1,420.24,
49631,14:19:00,14:19:00,1772,2,1279.75,
49631,14:21:00,14:21:00,1283,3,1888.06,
49631,14:24:00,14:24:00,1627,4,2522.31,
49631,14:25:00,14:25:00,1632,5,2795.98,
49631,14:27:00,14:27:00,126456,6,3258.53,
49631,14:29:00,14:29:00,11611,7,3651.08,
49631,14:31:00,14:31:00,11609,8,4388.25,
49631,14:33:00,14:33:00,1347,9,4910.41,
49631,14:36:00,14:36:00,146862,10,5713.96,
49631,14:37:00,14:37:00,138868,11,6103.88,
49631,14:40:00,14:40:00,12742,12,7078.01,
49631,14:41:00,14:41:00,129018,13,7596.02,
49631,14:42:00,14:42:00,1373,14,7765.58,
49631,14:43:00,14:43:00,2300,15,8210.73,
49827,09:24:00,09:24:00,1981,1,420.24,
49827,09:27:00,09:27:00,1772,2,1279.75,
49827,09:29:00,09:29:00,1283,3,1888.06,
49827,09:32:00,09:32:00,1627,4,2522.31,
49827,09:33:00,09:33:00,1632,5,2795.98,
49827,09:35:00,09:35:00,126456,6,3258.53,
49827,09:37:00,09:37:00,11611,7,3651.08,
49827,09:39:00,09:39:00,11609,8,4388.25,
49827,09:41:00,09:41:00,1347,9,4910.41,
49827,09:43:00,09:43:00,146862,10,5713.96,
49827,09:45:00,09:45:00,138868,11,6103.88,
49827,09:47:00,09:47:00,12742,12,7078.01,
49827,09:48:00,09:48:00,129018,13,7596.02,
49827,09:49:00,09:49:00,1373,14,7765.58,
49827,09:50:00,09:50:00,2300,15,8210.73,
49862,16:36:00,16:36:00,1981,1,420.24,
49862,16:39:00,16:39:00,1772,2,1279.75,
49862,16:41:00,16:41:00,1283,3,1888.06,
49862,16:44:00,16:44:00,1627,4,2522.31,
49862,16:45:00,16:45:00,1632,5,2795.98,
49862,16:47:00,16:47:00,126456,6,3258.53,
49862,16:49:00,16:49:00,11611,7,3651.08,
49862,16:51:00,16:51:00,11609,8,4388.25,
49862,16:53:00,16:53:00,1347,9,4910.41,
49862,16:56:00,16:56:00,146862,10,5713.96,
49862,16:57:00,16:57:00,138868,11,6103.88,
49862,16:59:00,16:59:00,12742,12,7078.01,
49862,17:01:00,17:01:00,129018,13,7596.02,
49862,17:02:00,17:02:00,1373,14,7765.58,
49862,17:03:00,17:03:00,2300,15,8210.73,
50031,19:21:00,19:21:00,1981,1,420.24,
50031,19:24:00,19:24:00,1772,2,1279.75,
50031,19:27:00,19:27:00,1283,3,1888.06,
50031,19:29:00,19:29:00,1627,4,2522.31,
50031,19:31:00,19:31:00,1632,5,2795.98,
50031,19:33:00,19:33:00,126456,6,3258.53,
50031,19:34:00,19:34:00,11611,7,3651.08,
50031,19:37:00,19:37:00,11609,8,4388.25,
50031,19:38:00,19:38:00,1347,9,4910.41,
50031,19:41:00,19:41:00,146862,10,5713.96,
50031,19:42:00,19:42:00,138868,11,6103.88,
50031,19:44:00,19:44:00,12742,12,7078.01,
50031,19:46:00,19:46:00,129018,13,7596.02,
50031,19:46:00,19:46:00,1373,14,7765.58,
50031,19:48:00,19:48:00,2300,15,8210.73,
50177,13:10:00,13:10:00,1981,1,420.24,
50177,13:13:00,13:13:00,1772,2,1279.75,
50177,13:16:00,13:16:00,1283,3,1888.06,
50177,13:18:00,13:18:00,1627,4,2522.31,
50177,13:20:00,13:20:00,1632,5,2795.98,
50177,13:22:00,13:22:00,126456,6,3258.53,
50177,13:23:00,13:23:00,11611,7,3651.08,
50177,13:26:00,13:26:00,11609,8,4388.25,
50177,13:28:00,13:28:00,1347,9,4910.41,
50177,13:32:00,13:32:00,146862,10,5713.96,
50177,13:34:00,13:34:00,138868,11,6103.88,
50177,13:36:00,13:36:00,12742,12,7078.01,
50177,13:38:00,13:38:00,129018,13,7596.02,
50177,13:39:00,13:39:00,1373,14,7765.58,
50177,13:40:00,13:40:00,2300,15,8210.73,
50231,13:36:00,13:36:00,1981,1,420.24,
50231,13:39:00,13:39:00,1772,2,1279.75,
50231,13:41:00,13:41:00,1283,3,1888.06,
50231,13:44:00,13:44:00,1627,4,2522.31,
50231,13:45:00,13:45:00,1632,5,2795.98,
50231,13:47:00,13:47:00,126456,6,3258.53,
50231,13:49:00,13:49:00,11611,7,3651.08,
50231,13:51:00,13:51:00,11609,8,4388.25,
50231,13:53:00,13:53:00,1347,9,4910.41,
50231,13:56:00,13:56:00,146862,10,5713.96,
50231,13:57:00,13:57:00,138868,11,6103.88,
50231,14:00:00,14:00:00,12742,12,7078.01,
50231,14:01:00,14:01:00,129018,13,7596.02,
50231,14:02:00,14:02:00,1373,14,7765.58,
50231,14:03:00,14:03:00,2300,15,8210.73,
50381,10:09:00,10:09:00,1981,1,420.24,
50381,10:12:00,10:12:00,1772,2,1279.75,
50381,10:15:00,10:15:00,1283,3,1888.06,
50381,10:17:00,10:17:00,1627,4,2522.31,
50381,10:19:00,10:19:00,1632,5,2795.98,
50381,10:21:00,10:21:00,126456,6,3258.53,
50381,10:22:00,10:22:00,11611,7,3651.08,
50381,10:25:00,10:25:00,11609,8,4388.25,
50381,10:27:00,10:27:00,1347,9,4910.41,
50381,10:31:00,10:31:00,146862,10,5713.96,
50381,10:32:00,10:32:00,138868,11,6103.88,
50381,10:35:00,10:35:00,12742,12,7078.01,
50381,10:37:00,10:37:00,129018,13,7596.02,
50381,10:37:00,10:37:00,1373,14,7765.58,
50381,10:39:00,10:39:00,2300,15,8210.73,
50382,10:09:00,10:09:00,1981,1,420.24,
50382,10:12:00,10:12:00,1772,2,1279.75,
50382,10:15:00,10:15:00,1283,3,1888.06,
50382,10:17:00,10:17:00,1627,4,2522.31,
50382,10:19:00,10:19:00,1632,5,2795.98,
50382,10:21:00,10:21:00,126456,6,3258.53,
50382,10:22:00,10:22:00,11611,7,3651.08,
50382,10:25:00,10:25:00,11609,8,4388.25,
50382,10:27:00,10:27:00,1347,9,4910.41,
50382,10:31:00,10:31:00,146862,10,5713.96,
50382,10:32:00,10:32:00,138868,11,6103.88,
50382,10:35:00,10:35:00,12742,12,7078.01,
50382,10:37:00,10:37:00,129018,13,7596.02,
50382,10:37:00,10:37:00,1373,14,7765.58,
50382,10:39:00,10:39:00,2300,15,8210.73,
50436,12:56:00,12:56:00,1981,1,420.24,
50436,12:59:00,12:59:00,1772,2,1279.75,
50436,13:01:00,13:01:00,1283,3,1888.06,
50436,13:04:00,13:04:00,1627,4,2522.31,
50436,13:05:00,13:05:00,1632,5,2795.98,
50436,13:07:00,13:07:00,126456,6,3258.53,
50436,13:09:00,13:09:00,11611,7,3651.08,
50436,13:11:00,13:11:00,11609,8,4388.25,
50436,13:13:00,13:13:00,1347,9,4910.41,
50436,13:16:00,13:16:00,146862,10,5713.96,
50436,13:17:00,13:17:00,138868,11,6103.88,
50436,13:20:00,13:20:00,12742,12,7078.01,
50436,13:21:00,13:21:00,129018,13,7596.02,
50436,13:22:00,13:22:00,1373,14,7765.58,
50436,13:23:00,13:23:00,2300,15,8210.73,
50941,14:00:00,14:00:00,1981,1,420.24,
50941,14:03:00,14:03:00,1772,2,1279.75,
50941,14:06:00,14:06:00,1283,3,1888.06,
50941,14:08:00,14:08:00,1627,4,2522.31,
50941,14:10:00,14:10:00,1632,5,2795.98,
50941,14:12:00,14:12:00,126456,6,3258.53,
50941,14:13:00,14:13:00,11611,7,3651.08,
50941,14:16:00,14:16:00,11609,8,4388.25,
50941,14:18:00,14:18:00,1347,9,4910.41,
50941,14:21:00,14:21:00,146862,10,5713.96,
50941,14:23:00,14:23:00,138868,11,6103.88,
50941,14:25:00,14:25:00,12742,12,7078.01,
50941,14:27:00,14:27:00,129018,13,7596.02,
50941,14:28:00,14:28:00,1373,14,7765.58,
50941,14:29:00,14:29:00,2300,15,8210.73,
50968,07:23:00,07:23:00,1981,1,420.24,
50968,07:26:00,07:26:00,1772,2,1279.75,
50968,07:28:00,07:28:00,1283,3,1888.06,
50968,07:31:00,07:31:00,1627,4,2522.31,
50968,07:32:00,07:32:00,1632,5,2795.98,
50968,07:34:00,07:34:00,126456,6,3258.53,
50968,07:36:00,07:36:00,11611,7,3651.08,
50968,07:39:00,07:39:00,11609,8,4388.25,
50968,07:40:00,07:40:00,1347,9,4910.41,
50968,07:45:00,07:45:00,146862,10,5713.96,
50968,07:46:00,07:46:00,138868,11,6103.88,
50968,07:49:00,07:49:00,12742,12,7078.01,
50968,07:50:00,07:50:00,129018,13,7596.02,
50968,07:51:00,07:51:00,1373,14,7765.58,
50968,07:53:00,07:53:00,2300,15,8210.73,
51033,07:09:00,07:09:00,1981,1,420.24,
51033,07:11:00,07:11:00,1772,2,1279.75,
51033,07:14:00,07:14:00,1283,3,1888.06,
51033,07:16:00,07:16:00,1627,4,2522.31,
51033,07:18:00,07:18:00,1632,5,2795.98,
51033,07:19:00,07:19:00,126456,6,3258.53,
51033,07:21:00,07:21:00,11611,7,3651.08,
51033,07:24:00,07:24:00,11609,8,4388.25,
51033,07:25:00,07:25:00,1347,9,4910.41,
51033,07:28:00,07:28:00,146862,10,5713.96,
51033,07:30:00,07:30:00,138868,11,6103.88,
51033,07:32:00,07:32:00,12742,12,7078.01,
51033,07:34:00,07:34:00,129018,13,7596.02,
51033,07:35:00,07:35:00,1373,14,7765.58,
51033,07:36:00,07:36:00,2300,15,8210.73,
51034,07:09:00,07:09:00,1981,1,420.24,
51034,07:11:00,07:11:00,1772,2,1279.75,
51034,07:14:00,07:14:00,1283,3,1888.06,
51034,07:16:00,07:16:00,1627,4,2522.31,
51034,07:18:00,07:18:00,1632,5,2795.98,
51034,07:19:00,07:19:00,126456,6,3258.53,
51034,07:21:00,07:21:00,11611,7,3651.08,
51034,07:24:00,07:24:00,11609,8,4388.25,
51034,07:25:00,07:25:00,1347,9,4910.41,
51034,07:28:00,07:28:00,146862,10,5713.96,
51034,07:30:00,07:30:00,138868,11,6103.88,
51034,07:32:00,07:32:00,12742,12,7078.01,
51034,07:34:00,07:34:00,129018,13,7596.02,
51034,07:35:00,07:35:00,1373,14,7765.58,
51034,07:36:00,07:36:00,2300,15,8210.73,
51284,23:52:00,23:52:00,1981,1,420.24,
51284,23:55:00,23:55:00,1772,2,1279.75,
51284,23:57:00,23:57:00,1283,3,1888.06,
51284,23:59:00,23:59:00,1627,4,2522.31,
51284,24:00:00,24:00:00,1632,5,2795.98,
51284,24:02:00,24:02:00,126456,6,3258.53,
51284,24:03:00,24:03:00,11611,7,3651.08,
51284,24:05:00,24:05:00,11609,8,4388.25,
51284,24:06:00,24:06:00,1347,9,4910.41,
51284,24:08:00,24:08:00,146862,10,5713.96,
51284,24:09:00,24:09:00,138868,11,6103.88,
51284,24:11:00,24:11:00,12742,12,7078.01,
51284,24:12:00,24:12:00,129018,13,7596.02,
51284,24:12:00,24:12:00,1373,14,7765.58,
51284,24:14:00,24:14:00,2300,15,8210.73,
51372,17:46:00,17:46:00,1981,1,420.24,
51372,17:49:00,17:49:00,1772,2,1279.75,
51372,17:51:00,17:51:00,1283,3,1888.06,
51372,17:54:00,17:54:00,1627,4,2522.31,
51372,17:55:00,17:55:00,1632,5,2795.98,
51372,17:57:00,17:57:00,126456,6,3258.53,
51372,17:59:00,17:59:00,11611,7,3651.08,
51372,18:01:00,18:01:00,11609,8,4388.25,
51372,18:03:00,18:03:00,1347,9,4910.41,
51372,18:06:00,18:06:00,146862,10,5713.96,
51372,18:07:00,18:07:00,138868,11,6103.88,
51372,18:09:00,18:09:00,12742,12,7078.01,
51372,18:11:00,18:11:00,129018,13,7596.02,
51372,18:12:00,18:12:00,1373,14,7765.58,
51372,18:13:00,18:13:00,2300,15,8210.73,
51376,10:35:00,10:35:00,1981,1,420.24,
51376,10:38:00,10:38:00,1772,2,1279.75,
51376,10:40:00,10:40:00,1283,3,1888.06,
51376,10:43:00,10:43:00,1627,4,2522.31,
51376,10:44:00,10:44:00,1632,5,2795.98,
51376,10:46:00,10:46:00,126456,6,3258.53,
51376,10:48:00,10:48:00,11611,7,3651.08,
51376,10:50:00,10:50:00,11609,8,4388.25,
51376,10:52:00,10:52:00,1347,9,4910.41,
51376,10:54:00,10:54:00,146862,10,5713.96,
51376,10:56:00,10:56:00,138868,11,6103.88,
51376,10:58:00,10:58:00,12742,12,7078.01,
51376,10:59:00,10:59:00,129018,13,7596.02,
51376,11:00:00,11:00:00,1373,14,7765.58,
51376,11:02:00,11:02:00,2300,15,8210.73,
51446,12:36:00,12:36:00,1981,1,420.24,
51446,12:39:00,12:39:00,1772,2,1279.75,
51446,12:41:00,12:41:00,1283,3,1888.06,
51446,12:44:00,12:44:00,1627,4,2522.31,
51446,12:45:00,12:45:00,1632,5,2795.98,
51446,12:47:00,12:47:00,126456,6,3258.53,
51446,12:49:00,12:49:00,11611,7,3651.08,
51446,12:51:00,12:51:00,11609,8,4388.25,
51446,12:53:00,12:53:00,1347,9,4910.41,
51446,12:56:00,12:56:00,146862,10,5713.96,
51446,12:57:00,12:57:00,138868,11,6103.88,
51446,13:00:00,13:00:00,12742,12,7078.01,
51446,13:01:00,13:01:00,129018,13,7596.02,
51446,13:02:00,13:02:00,1373,14,7765.58,
51446,13:03:00,13:03:00,2300,15,8210.73,
51649,17:22:00,17:22:00,1981,1,420.24,
51649,17:25:00,17:25:00,1772,2,1279.75,
51649,17:27:00,17:27:00,1283,3,1888.06,
51649,17:30:00,17:30:00,1627,4,2522.31,
51649,17:31:00,17:31:00,1632,5,2795.98,
51649,17:33:00,17:33:00,126456,6,3258.53,
51649,17:35:00,17:35:00,11611,7,3651.08,
51649,17:37:00,17:37:00,11609,8,4388.25,
51649,17:39:00,17:39:00,1347,9,4910.41,
51649,17:42:00,17:42:00,146862,10,5713.96,
51649,17:43:00,17:43:00,138868,11,6103.88,
51649,17:45:00,17:45:00,12742,12,7078.01,
51649,17:47:00,17:47:00,129018,13,7596.02,
51649,17:48:00,17:48:00,1373,14,7765.58,
51649,17:49:00,17:49:00,2300,15,8210.73,
51655,12:36:00,12:36:00,1981,1,420.24,
51655,12:39:00,12:39:00,1772,2,1279.75,
51655,12:42:00,12:42:00,1283,3,1888.06,
51655,12:44:00,12:44:00,1627,4,2522.31,
51655,12:46:00,12:46:00,1632,5,2795.98,
51655,12:48:00,12:48:00,126456,6,3258.53,
51655,12:49:00,12:49:00,11611,7,3651.08,
51655,12:52:00,12:52:00,11609,8,4388.25,
51655,12:54:00,12:54:00,1347,9,4910.41,
51655,12:58:00,12:58:00,146862,10,5713.96,
51655,13:00:00,13:00:00,138868,11,6103.88,
51655,13:02:00,13:02:00,12742,12,7078.01,
51655,13:04:00,13:04:00,129018,13,7596.02,
51655,13:05:00,13:05:00,1373,14,7765.58,
51655,13:06:00,13:06:00,2300,15,8210.73,
51656,12:36:00,12:36:00,1981,1,420.24,
51656,12:39:00,12:39:00,1772,2,1279.75,
51656,12:42:00,12:42:00,1283,3,1888.06,
51656,12:44:00,12:44:00,1627,4,2522.31,
51656,12:46:00,12:46:00,1632,5,2795.98,
51656,12:48:00,12:48:00,126456,6,3258.53,
51656,12:49:00,12:49:00,11611,7,3651.08,
51656,12:52:00,12:52:00,11609,8,4388.25,
51656,12:54:00,12:54:00,1347,9,4910.41,
51656,12:58:00,12:58:00,146862,10,5713.96,
51656,13:00:00,13:00:00,138868,11,6103.88,
51656,13:02:00,13:02:00,12742,12,7078.01,
51656,13:04:00,13:04:00,129018,13,7596.02,
51656,13:05:00,13:05:00,1373,14,7765.58,
51656,13:06:00,13:06:00,2300,15,8210.73,
51708,06:07:00,06:07:00,1981,1,420.24,
51708,06:09:00,06:09:00,1772,2,1279.75,
51708,06:11:00,06:11:00,1283,3,1888.06,
51708,06:13:00,06:13:00,1627,4,2522.31,
51708,06:14:00,06:14:00,1632,5,2795.98,
51708,06:16:00,06:16:00,126456,6,3258.53,
51708,06:18:00,06:18:00,11611,7,3651.08,
51708,06:20:00,06:20:00,11609,8,4388.25,
51708,06:22:00,06:22:00,1347,9,4910.41,
51708,06:24:00,06:24:00,146862,10,5713.96,
51708,06:26:00,06:26:00,138868,11,6103.88,
51708,06:28:00,06:28:00,12742,12,7078.01,
51708,06:29:00,06:29:00,129018,13,7596.02,
51708,06:30:00,06:30:00,1373,14,7765.58,
51708,06:31:00,06:31:00,2300,15,8210.73,
51709,06:07:00,06:07:00,1981,1,420.24,
51709,06:09:00,06:09:00,1772,2,1279.75,
51709,06:11:00,06:11:00,1283,3,1888.06,
51709,06:13:00,06:13:00,1627,4,2522.31,
51709,06:14:00,06:14:00,1632,5,2795.98,
51709,06:16:00,06:16:00,126456,6,3258.53,
51709,06:18:00,06:18:00,11611,7,3651.08,
51709,06:20:00,06:20:00,11609,8,4388.25,
51709,06:22:00,06:22:00,1347,9,4910.41,
51709,06:24:00,06:24:00,146862,10,5713.96,
51709,06:26:00,06:26:00,138868,11,6103.88,
51709,06:28:00,06:28:00,12742,12,7078.01,
51709,06:29:00,06:29:00,129018,13,7596.02,
51709,06:30:00,06:30:00,1373,14,7765.58,
51709,06:31:00,06:31:00,2300,15,8210.73,
51728,23:28:00,23:28:00,1981,1,420.24,
51728,23:30:00,23:30:00,1772,2,1279.75,
51728,23:32:00,23:32:00,1283,3,1888.06,
51728,23:34:00,23:34:00,1627,4,2522.31,
51728,23:35:00,23:35:00,1632,5,2795.98,
51728,23:37:00,23:37:00,126456,6,3258.53,
51728,23:38:00,23:38:00,11611,7,3651.08,
51728,23:40:00,23:40:00,11609,8,4388.25,
51728,23:42:00,23:42:00,1347,9,4910.41,
51728,23:44:00,23:44:00,146862,10,5713.96,
51728,23:45:00,23:45:00,138868,11,6103.88,
51728,23:47:00,23:47:00,12742,12,7078.01,
51728,23:48:00,23:48:00,129018,13,7596.02,
51728,23:48:00,23:48:00,1373,14,7765.58,
51728,23:50:00,23:50:00,2300,15,8210.73,
51788,19:21:00,19:21:00,1981,1,420.24,
51788,19:24:00,19:24:00,1772,2,1279.75,
51788,19:27:00,19:27:00,1283,3,1888.06,
51788,19:29:00,19:29:00,1627,4,2522.31,
51788,19:31:00,19:31:00,1632,5,2795.98,
51788,19:33:00,19:33:00,126456,6,3258.53,
51788,19:34:00,19:34:00,11611,7,3651.08,
51788,19:37:00,19:37:00,11609,8,4388.25,
51788,19:38:00,19:38:00,1347,9,4910.41,
51788,19:41:00,19:41:00,146862,10,5713.96,
51788,19:42:00,19:42:00,138868,11,6103.88,
51788,19:44:00,19:44:00,12742,12,7078.01,
51788,19:46:00,19:46:00,129018,13,7596.02,
51788,19:46:00,19:46:00,1373,14,7765.58,
51788,19:48:00,19:48:00,2300,15,8210.73,
51869,07:51:00,07:51:00,1981,1,420.24,
51869,07:54:00,07:54:00,1772,2,1279.75,
51869,07:56:00,07:56:00,1283,3,1888.06,
51869,07:59:00,07:59:00,1627,4,2522.31,
51869,08:00:00,08:00:00,1632,5,2795.98,
51869,08:02:00,08:02:00,126456,6,3258.53,
51869,08:04:00,08:04:00,11611,7,3651.08,
51869,08:07:00,08:07:00,11609,8,4388.25,
51869,08:09:00,08:09:00,1347,9,4910.41,
51869,08:14:00,08:14:00,146862,10,5713.96,
51869,08:16:00,08:16:00,138868,11,6103.88,
51869,08:18:00,08:18:00,12742,12,7078.01,
51869,08:20:00,08:20:00,129018,13,7596.02,
51869,08:21:00,08:21:00,1373,14,7765.58,
51869,08:22:00,08:22:00,2300,15,8210.73,
51929,08:37:00,08:37:00,1981,1,420.24,
51929,08:39:00,08:39:00,1772,2,1279.75,
51929,08:42:00,08:42:00,1283,3,1888.06,
51929,08:44:00,08:44:00,1627,4,2522.31,
51929,08:46:00,08:46:00,1632,5,2795.98,
51929,08:48:00,08:48:00,126456,6,3258.53,
51929,08:49:00,08:49:00,11611,7,3651.08,
51929,08:52:00,08:52:00,11609,8,4388.25,
51929,08:53:00,08:53:00,1347,9,4910.41,
51929,08:56:00,08:56:00,146862,10,5713.96,
51929,08:57:00,08:57:00,138868,11,6103.88,
51929,08:59:00,08:59:00,12742,12,7078.01,
51929,09:01:00,09:01:00,129018,13,7596.02,
51929,09:01:00,09:01:00,1373,14,7765.58,
51929,09:03:00,09:03:00,2300,15,8210.73,
52184,07:36:00,07:36:00,1981,1,420.24,
52184,07:38:00,07:38:00,1772,2,1279.75,
52184,07:41:00,07:41:00,1283,3,1888.06,
52184,07:43:00,07:43:00,1627,4,2522.31,
52184,07:45:00,07:45:00,1632,5,2795.98,
52184,07:47:00,07:47:00,126456,6,3258.53,
52184,07:48:00,07:48:00,11611,7,3651.08,
52184,07:51:00,07:51:00,11609,8,4388.25,
52184,07:52:00,07:52:00,1347,9,4910.41,
52184,07:55:00,07:55:00,146862,10,5713.96,
52184,07:56:00,07:56:00,138868,11,6103.88,
52184,07:58:00,07:58:00,12742,12,7078.01,
52184,08:00:00,08:00:00,129018,13,7596.02,
52184,08:00:00,08:00:00,1373,14,7765.58,
52184,08:02:00,08:02:00,2300,15,8210.73,
52301,15:36:00,15:36:00,1981,1,420.24,
52301,15:39:00,15:39:00,1772,2,1279.75,
52301,15:41:00,15:41:00,1283,3,1888.06,
52301,15:44:00,15:44:00,1627,4,2522.31,
52301,15:45:00,15:45:00,1632,5,2795.98,
52301,15:47:00,15:47:00,126456,6,3258.53,
52301,15:49:00,15:49:00,11611,7,3651.08,
52301,15:51:00,15:51:00,11609,8,4388.25,
52301,15:53:00,15:53:00,1347,9,4910.41,
52301,15:56:00,15:56:00,146862,10,5713.96,
52301,15:57:00,15:57:00,138868,11,6103.88,
52301,16:00:00,16:00:00,12742,12,7078.01,
52301,16:01:00,16:01:00,129018,13,7596.02,
52301,16:02:00,16:02:00,1373,14,7765.58,
52301,16:03:00,16:03:00,2300,15,8210.73,
52403,05:59:00,05:59:00,1981,1,420.24,
52403,06:01:00,06:01:00,1772,2,1279.75,
52403,06:03:00,06:03:00,1283,3,1888.06,
52403,06:05:00,06:05:00,1627,4,2522.31,
52403,06:07:00,06:07:00,1632,5,2795.98,
52403,06:08:00,06:08:00,126456,6,3258.53,
52403,06:10:00,06:10:00,11611,7,3651.08,
52403,06:12:00,06:12:00,11609,8,4388.25,
52403,06:13:00,06:13:00,1347,9,4910.41,
52403,06:15:00,06:15:00,146862,10,5713.96,
52403,06:17:00,06:17:00,138868,11,6103.88,
52403,06:18:00,06:18:00,12742,12,7078.01,
52403,06:19:00,06:19:00,129018,13,7596.02,
52403,06:20:00,06:20:00,1373,14,7765.58,
52403,06:22:00,06:22:00,2300,15,8210.73,
52438,13:56:00,13:56:00,1981,1,420.24,
52438,13:59:00,13:59:00,1772,2,1279.75,
52438,14:01:00,14:01:00,1283,3,1888.06,
52438,14:04:00,14:04:00,1627,4,2522.31,
52438,14:05:00,14:05:00,1632,5,2795.98,
52438,14:07:00,14:07:00,126456,6,3258.53,
52438,14:09:00,14:09:00,11611,7,3651.08,
52438,14:11:00,14:11:00,11609,8,4388.25,
52438,14:13:00,14:13:00,1347,9,4910.41,
52438,14:16:00,14:16:00,146862,10,5713.96,
52438,14:17:00,14:17:00,138868,11,6103.88,
52438,14:20:00,14:20:00,12742,12,7078.01,
52438,14:21:00,14:21:00,129018,13,7596.02,
52438,14:22:00,14:22:00,1373,14,7765.58,
52438,14:23:00,14:23:00,2300,15,8210.73,
52453,11:16:00,11:16:00,1981,1,420.24,
52453,11:19:00,11:19:00,1772,2,1279.75,
52453,11:21:00,11:21:00,1283,3,1888.06,
52453,11:24:00,11:24:00,1627,4,2522.31,
52453,11:25:00,11:25:00,1632,5,2795.98,
52453,11:27:00,11:27:00,126456,6,3258.53,
52453,11:29:00,11:29:00,11611,7,3651.08,
52453,11:31:00,11:31:00,11609,8,4388.25,
52453,11:33:00,11:33:00,1347,9,4910.41,
52453,11:36:00,11:36:00,146862,10,5713.96,
52453,11:37:00,11:37:00,138868,11,6103.88,
52453,11:39:00,11:39:00,12742,12,7078.01,
52453,11:41:00,11:41:00,129018,13,7596.02,
52453,11:42:00,11:42:00,1373,14,7765.58,
52453,11:43:00,11:43:00,2300,15,8210.73,
52469,13:16:00,13:16:00,1981,1,420.24,
52469,13:19:00,13:19:00,1772,2,1279.75,
52469,13:21:00,13:21:00,1283,3,1888.06,
52469,13:24:00,13:24:00,1627,4,2522.31,
52469,13:25:00,13:25:00,1632,5,2795.98,
52469,13:27:00,13:27:00,126456,6,3258.53,
52469,13:29:00,13:29:00,11611,7,3651.08,
52469,13:31:00,13:31:00,11609,8,4388.25,
52469,13:33:00,13:33:00,1347,9,4910.41,
52469,13:36:00,13:36:00,146862,10,5713.96,
52469,13:37:00,13:37:00,138868,11,6103.88,
52469,13:40:00,13:40:00,12742,12,7078.01,
52469,13:41:00,13:41:00,129018,13,7596.02,
52469,13:42:00,13:42:00,1373,14,7765.58,
52469,13:43:00,13:43:00,2300,15,8210.73,
52577,13:27:00,13:27:00,1981,1,420.24,
52577,13:30:00,13:30:00,1772,2,1279.75,
52577,13:33:00,13:33:00,1283,3,1888.06,
52577,13:35:00,13:35:00,1627,4,2522.31,
52577,13:37:00,13:37:00,1632,5,2795.98,
52577,13:39:00,13:39:00,126456,6,3258.53,
52577,13:40:00,13:40:00,11611,7,3651.08,
52577,13:43:00,13:43:00,11609,8,4388.25,
52577,13:45:00,13:45:00,1347,9,4910.41,
52577,13:49:00,13:49:00,146862,10,5713.96,
52577,13:51:00,13:51:00,138868,11,6103.88,
52577,13:53:00,13:53:00,12742,12,7078.01,
52577,13:55:00,13:55:00,129018,13,7596.02,
52577,13:56:00,13:56:00,1373,14,7765.58,
52577,13:57:00,13:57:00,2300,15,8210.73,
52578,13:27:00,13:27:00,1981,1,420.24,
52578,13:30:00,13:30:00,1772,2,1279.75,
52578,13:33:00,13:33:00,1283,3,1888.06,
52578,13:35:00,13:35:00,1627,4,2522.31,
52578,13:37:00,13:37:00,1632,5,2795.98,
52578,13:39:00,13:39:00,126456,6,3258.53,
52578,13:40:00,13:40:00,11611,7,3651.08,
52578,13:43:00,13:43:00,11609,8,4388.25,
52578,13:45:00,13:45:00,1347,9,4910.41,
52578,13:49:00,13:49:00,146862,10,5713.96,
52578,13:51:00,13:51:00,138868,11,6103.88,
52578,13:53:00,13:53:00,12742,12,7078.01,
52578,13:55:00,13:55:00,129018,13,7596.02,
52578,13:56:00,13:56:00,1373,14,7765.58,
52578,13:57:00,13:57:00,2300,15,8210.73,
52746,18:43:00,18:43:00,1981,1,420.24,
52746,18:46:00,18:46:00,1772,2,1279.75,
52746,18:49:00,18:49:00,1283,3,1888.06,
52746,18:51:00,18:51:00,1627,4,2522.31,
52746,18:53:00,18:53:00,1632,5,2795.98,
52746,18:55:00,18:55:00,126456,6,3258.53,
52746,18:57:00,18:57:00,11611,7,3651.08,
52746,18:59:00,18:59:00,11609,8,4388.25,
52746,19:01:00,19:01:00,1347,9,4910.41,
52746,19:04:00,19:04:00,146862,10,5713.96,
52746,19:05:00,19:05:00,138868,11,6103.88,
52746,19:07:00,19:07:00,12742,12,7078.01,
52746,19:09:00,19:09:00,129018,13,7596.02,
52746,19:10:00,19:10:00,1373,14,7765.58,
52746,19:11:00,19:11:00,2300,15,8210.73,
52830,23:28:00,23:28:00,1981,1,420.24,
52830,23:30:00,23:30:00,1772,2,1279.75,
52830,23:32:00,23:32:00,1283,3,1888.06,
52830,23:34:00,23:34:00,1627,4,2522.31,
52830,23:35:00,23:35:00,1632,5,2795.98,
52830,23:37:00,23:37:00,126456,6,3258.53,
52830,23:38:00,23:38:00,11611,7,3651.08,
52830,23:40:00,23:40:00,11609,8,4388.25,
52830,23:42:00,23:42:00,1347,9,4910.41,
52830,23:44:00,23:44:00,146862,10,5713.96,
52830,23:45:00,23:45:00,138868,11,6103.88,
52830,23:47:00,23:47:00,12742,12,7078.01,
52830,23:48:00,23:48:00,129018,13,7596.02,
52830,23:48:00,23:48:00,1373,14,7765.58,
52830,23:50:00,23:50:00,2300,15,8210.73,
52915,14:51:00,14:51:00,1981,1,420.24,
52915,14:54:00,14:54:00,1772,2,1279.75,
52915,14:57:00,14:57:00,1283,3,1888.06,
52915,15:00:00,15:00:00,1627,4,2522.31,
52915,15:01:00,15:01:00,1632,5,2795.98,
52915,15:03:00,15:03:00,126456,6,3258.53,
52915,15:05:00,15:05:00,11611,7,3651.08,
52915,15:07:00,15:07:00,11609,8,4388.25,
52915,15:09:00,15:09:00,1347,9,4910.41,
52915,15:13:00,15:13:00,146862,10,5713.96,
52915,15:14:00,15:14:00,138868,11,6103.88,
52915,15:16:00,15:16:00,12742,12,7078.01,
52915,15:18:00,15:18:00,129018,13,7596.02,
52915,15:19:00,15:19:00,1373,14,7765.58,
52915,15:20:00,15:20:00,2300,15,8210.73,
52916,14:51:00,14:51:00,1981,1,420.24,
52916,14:54:00,14:54:00,1772,2,1279.75,
52916,14:57:00,14:57:00,1283,3,1888.06,
52916,15:00:00,15:00:00,1627,4,2522.31,
52916,15:01:00,15:01:00,1632,5,2795.98,
52916,15:03:00,15:03:00,126456,6,3258.53,
52916,15:05:00,15:05:00,11611,7,3651.08,
52916,15:07:00,15:07:00,11609,8,4388.25,
52916,15:09:00,15:09:00,1347,9,4910.41,
52916,15:13:00,15:13:00,146862,10,5713.96,
52916,15:14:00,15:14:00,138868,11,6103.88,
52916,15:16:00,15:16:00,12742,12,7078.01,
52916,15:18:00,15:18:00,129018,13,7596.02,
52916,15:19:00,15:19:00,1373,14,7765.58,
52916,15:20:00,15:20:00,2300,15,8210.73,
53035,23:50:00,23:50:00,1981,1,420.24,
53035,23:53:00,23:53:00,1772,2,1279.75,
53035,23:55:00,23:55:00,1283,3,1888.06,
53035,23:57:00,23:57:00,1627,4,2522.31,
53035,23:58:00,23:58:00,1632,5,2795.98,
53035,24:00:00,24:00:00,126456,6,3258.53,
53035,24:01:00,24:01:00,11611,7,3651.08,
53035,24:03:00,24:03:00,11609,8,4388.25,
53035,24:04:00,24:04:00,1347,9,4910.41,
53035,24:07:00,24:07:00,146862,10,5713.96,
53035,24:08:00,24:08:00,138868,11,6103.88,
53035,24:10:00,24:10:00,12742,12,7078.01,
53035,24:11:00,24:11:00,129018,13,7596.02,
53035,24:11:00,24:11:00,1373,14,7765.58,
53035,24:13:00,24:13:00,2300,15,8210.73,
53084,10:56:00,10:56:00,1981,1,420.24,
53084,10:59:00,10:59:00,1772,2,1279.75,
53084,11:01:00,11:01:00,1283,3,1888.06,
53084,11:04:00,11:04:00,1627,4,2522.31,
53084,11:05:00,11:05:00,1632,5,2795.98,
53084,11:07:00,11:07:00,126456,6,3258.53,
53084,11:09:00,11:09:00,11611,7,3651.08,
53084,11:11:00,11:11:00,11609,8,4388.25,
53084,11:13:00,11:13:00,1347,9,4910.41,
53084,11:15:00,11:15:00,146862,10,5713.96,
53084,11:17:00,11:17:00,138868,11,6103.88,
53084,11:19:00,11:19:00,12742,12,7078.01,
53084,11:20:00,11:20:00,129018,13,7596.02,
53084,11:21:00,11:21:00,1373,14,7765.58,
53084,11:22:00,11:22:00,2300,15,8210.73,
53347,09:00:00,09:00:00,1981,1,420.24,
53347,09:02:00,09:02:00,1772,2,1279.75,
53347,09:05:00,09:05:00,1283,3,1888.06,
53347,09:07:00,09:07:00,1627,4,2522.31,
53347,09:09:00,09:09:00,1632,5,2795.98,
53347,09:11:00,09:11:00,126456,6,3258.53,
53347,09:12:00,09:12:00,11611,7,3651.08,
53347,09:15:00,09:15:00,11609,8,4388.25,
53347,09:16:00,09:16:00,1347,9,4910.41,
53347,09:19:00,09:19:00,146862,10,5713.96,
53347,09:20:00,09:20:00,138868,11,6103.88,
53347,09:22:00,09:22:00,12742,12,7078.01,
53347,09:24:00,09:24:00,129018,13,7596.02,
53347,09:25:00,09:25:00,1373,14,7765.58,
53347,09:26:00,09:26:00,2300,15,8210.73,
53396,16:16:00,16:16:00,1981,1,420.24,
53396,16:19:00,16:19:00,1772,2,1279.75,
53396,16:21:00,16:21:00,1283,3,1888.06,
53396,16:24:00,16:24:00,1627,4,2522.31,
53396,16:25:00,16:25:00,1632,5,2795.98,
53396,16:27:00,16:27:00,126456,6,3258.53,
53396,16:29:00,16:29:00,11611,7,3651.08,
53396,16:31:00,16:31:00,11609,8,4388.25,
53396,16:33:00,16:33:00,1347,9,4910.41,
53396,16:36:00,16:36:00,146862,10,5713.96,
53396,16:37:00,16:37:00,138868,11,6103.88,
53396,16:39:00,16:39:00,12742,12,7078.01,
53396,16:41:00,16:41:00,129018,13,7596.02,
53396,16:42:00,16:42:00,1373,14,7765.58,
53396,16:43:00,16:43:00,2300,15,8210.73,
53659,19:43:00,19:43:00,1981,1,420.24,
53659,19:46:00,19:46:00,1772,2,1279.75,
53659,19:49:00,19:49:00,1283,3,1888.06,
53659,19:51:00,19:51:00,1627,4,2522.31,
53659,19:53:00,19:53:00,1632,5,2795.98,
53659,19:55:00,19:55:00,126456,6,3258.53,
53659,19:56:00,19:56:00,11611,7,3651.08,
53659,19:59:00,19:59:00,11609,8,4388.25,
53659,20:00:00,20:00:00,1347,9,4910.41,
53659,20:03:00,20:03:00,146862,10,5713.96,
53659,20:04:00,20:04:00,138868,11,6103.88,
53659,20:06:00,20:06:00,12742,12,7078.01,
53659,20:08:00,20:08:00,129018,13,7596.02,
53659,20:08:00,20:08:00,1373,14,7765.58,
53659,20:10:00,20:10:00,2300,15,8210.73,
53774,21:49:00,21:49:00,1981,1,420.24,
53774,21:51:00,21:51:00,1772,2,1279.75,
53774,21:54:00,21:54:00,1283,3,1888.06,
53774,21:56:00,21:56:00,1627,4,2522.31,
53774,21:57:00,21:57:00,1632,5,2795.98,
53774,21:59:00,21:59:00,126456,6,3258.53,
53774,22:01:00,22:01:00,11611,7,3651.08,
53774,22:03:00,22:03:00,11609,8,4388.25,
53774,22:05:00,22:05:00,1347,9,4910.41,
53774,22:07:00,22:07:00,146862,10,5713.96,
53774,22:08:00,22:08:00,138868,11,6103.88,
53774,22:10:00,22:10:00,12742,12,7078.01,
53774,22:11:00,22:11:00,129018,13,7596.02,
53774,22:12:00,22:12:00,1373,14,7765.58,
53774,22:13:00,22:13:00,2300,15,8210.73,
53909,16:59:00,16:59:00,1981,1,420.24,
53909,17:02:00,17:02:00,1772,2,1279.75,
53909,17:04:00,17:04:00,1283,3,1888.06,
53909,17:07:00,17:07:00,1627,4,2522.31,
53909,17:08:00,17:08:00,1632,5,2795.98,
53909,17:10:00,17:10:00,126456,6,3258.53,
53909,17:12:00,17:12:00,11611,7,3651.08,
53909,17:14:00,17:14:00,11609,8,4388.25,
53909,17:16:00,17:16:00,1347,9,4910.41,
53909,17:19:00,17:19:00,146862,10,5713.96,
53909,17:20:00,17:20:00,138868,11,6103.88,
53909,17:22:00,17:22:00,12742,12,7078.01,
53909,17:24:00,17:24:00,129018,13,7596.02,
53909,17:25:00,17:25:00,1373,14,7765.58,
53909,17:26:00,17:26:00,2300,15,8210.73,
53912,16:59:00,16:59:00,1981,1,420.24,
53912,17:02:00,17:02:00,1772,2,1279.75,
53912,17:04:00,17:04:00,1283,3,1888.06,
53912,17:07:00,17:07:00,1627,4,2522.31,
53912,17:08:00,17:08:00,1632,5,2795.98,
53912,17:10:00,17:10:00,126456,6,3258.53,
53912,17:12:00,17:12:00,11611,7,3651.08,
53912,17:14:00,17:14:00,11609,8,4388.25,
53912,17:16:00,17:16:00,1347,9,4910.41,
53912,17:19:00,17:19:00,146862,10,5713.96,
53912,17:20:00,17:20:00,138868,11,6103.88,
53912,17:22:00,17:22:00,12742,12,7078.01,
53912,17:24:00,17:24:00,129018,13,7596.02,
53912,17:25:00,17:25:00,1373,14,7765.58,
53912,17:26:00,17:26:00,2300,15,8210.73,
53986,17:22:00,17:22:00,1981,1,420.24,
53986,17:25:00,17:25:00,1772,2,1279.75,
53986,17:27:00,17:27:00,1283,3,1888.06,
53986,17:30:00,17:30:00,1627,4,2522.31,
53986,17:31:00,17:31:00,1632,5,2795.98,
53986,17:33:00,17:33:00,126456,6,3258.53,
53986,17:35:00,17:35:00,11611,7,3651.08,
53986,17:37:00,17:37:00,11609,8,4388.25,
53986,17:39:00,17:39:00,1347,9,4910.41,
53986,17:42:00,17:42:00,146862,10,5713.96,
53986,17:43:00,17:43:00,138868,11,6103.88,
53986,17:45:00,17:45:00,12742,12,7078.01,
53986,17:47:00,17:47:00,129018,13,7596.02,
53986,17:48:00,17:48:00,1373,14,7765.58,
53986,17:49:00,17:49:00,2300,15,8210.73,
54033,15:16:00,15:16:00,1981,1,420.24,
54033,15:19:00,15:19:00,1772,2,1279.75,
54033,15:21:00,15:21:00,1283,3,1888.06,
54033,15:24:00,15:24:00,1627,4,2522.31,
54033,15:25:00,15:25:00,1632,5,2795.98,
54033,15:27:00,15:27:00,126456,6,3258.53,
54033,15:29:00,15:29:00,11611,7,3651.08,
54033,15:31:00,15:31:00,11609,8,4388.25,
54033,15:33:00,15:33:00,1347,9,4910.41,
54033,15:36:00,15:36:00,146862,10,5713.96,
54033,15:37:00,15:37:00,138868,11,6103.88,
54033,15:40:00,15:40:00,12742,12,7078.01,
54033,15:41:00,15:41:00,129018,13,7596.02,
54033,15:42:00,15:42:00,1373,14,7765.58,
54033,15:43:00,15:43:00,2300,15,8210.73,
54068,06:57:00,06:57:00,1981,1,420.24,
54068,07:00:00,07:00:00,1772,2,1279.75,
54068,07:02:00,07:02:00,1283,3,1888.06,
54068,07:05:00,07:05:00,1627,4,2522.31,
54068,07:06:00,07:06:00,1632,5,2795.98,
54068,07:08:00,07:08:00,126456,6,3258.53,
54068,07:10:00,07:10:00,11611,7,3651.08,
54068,07:12:00,07:12:00,11609,8,4388.25,
54068,07:13:00,07:13:00,1347,9,4910.41,
54068,07:16:00,07:16:00,146862,10,5713.96,
54068,07:17:00,07:17:00,138868,11,6103.88,
54068,07:19:00,07:19:00,12742,12,7078.01,
54068,07:20:00,07:20:00,129018,13,7596.02,
54068,07:21:00,07:21:00,1373,14,7765.58,
54068,07:22:00,07:22:00,2300,15,8210.73,
54088,18:24:00,18:24:00,1981,1,420.24,
54088,18:27:00,18:27:00,1772,2,1279.75,
54088,18:30:00,18:30:00,1283,3,1888.06,
54088,18:33:00,18:33:00,1627,4,2522.31,
54088,18:34:00,18:34:00,1632,5,2795.98,
54088,18:36:00,18:36:00,126456,6,3258.53,
54088,18:38:00,18:38:00,11611,7,3651.08,
54088,18:41:00,18:41:00,11609,8,4388.25,
54088,18:43:00,18:43:00,1347,9,4910.41,
54088,18:46:00,18:46:00,146862,10,5713.96,
54088,18:48:00,18:48:00,138868,11,6103.88,
54088,18:51:00,18:51:00,12742,12,7078.01,
54088,18:52:00,18:52:00,129018,13,7596.02,
54088,18:53:00,18:53:00,1373,14,7765.58,
54088,18:55:00,18:55:00,2300,15,8210.73,
54149,10:35:00,10:35:00,1981,1,420.24,
54149,10:38:00,10:38:00,1772,2,1279.75,
54149,10:40:00,10:40:00,1283,3,1888.06,
54149,10:43:00,10:43:00,1627,4,2522.31,
54149,10:44:00,10:44:00,1632,5,2795.98,
54149,10:46:00,10:46:00,126456,6,3258.53,
54149,10:48:00,10:48:00,11611,7,3651.08,
54149,10:50:00,10:50:00,11609,8,4388.25,
54149,10:52:00,10:52:00,1347,9,4910.41,
54149,10:54:00,10:54:00,146862,10,5713.96,
54149,10:56:00,10:56:00,138868,11,6103.88,
54149,10:58:00,10:58:00,12742,12,7078.01,
54149,10:59:00,10:59:00,129018,13,7596.02,
54149,11:00:00,11:00:00,1373,14,7765.58,
54149,11:02:00,11:02:00,2300,15,8210.73,
54152,23:27:00,23:27:00,1981,1,420.24,
54152,23:30:00,23:30:00,1772,2,1279.75,
54152,23:32:00,23:32:00,1283,3,1888.06,
54152,23:34:00,23:34:00,1627,4,2522.31,
54152,23:35:00,23:35:00,1632,5,2795.98,
54152,23:37:00,23:37:00,126456,6,3258.53,
54152,23:39:00,23:39:00,11611,7,3651.08,
54152,23:41:00,23:41:00,11609,8,4388.25,
54152,23:42:00,23:42:00,1347,9,4910.41,
54152,23:45:00,23:45:00,146862,10,5713.96,
54152,23:46:00,23:46:00,138868,11,6103.88,
54152,23:47:00,23:47:00,12742,12,7078.01,
54152,23:49:00,23:49:00,129018,13,7596.02,
54152,23:49:00,23:49:00,1373,14,7765.58,
54152,23:51:00,23:51:00,2300,15,8210.73,
54153,23:27:00,23:27:00,1981,1,420.24,
54153,23:30:00,23:30:00,1772,2,1279.75,
54153,23:32:00,23:32:00,1283,3,1888.06,
54153,23:34:00,23:34:00,1627,4,2522.31,
54153,23:35:00,23:35:00,1632,5,2795.98,
54153,23:37:00,23:37:00,126456,6,3258.53,
54153,23:39:00,23:39:00,11611,7,3651.08,
54153,23:41:00,23:41:00,11609,8,4388.25,
54153,23:42:00,23:42:00,1347,9,4910.41,
54153,23:45:00,23:45:00,146862,10,5713.96,
54153,23:46:00,23:46:00,138868,11,6103.88,
54153,23:47:00,23:47:00,12742,12,7078.01,
54153,23:49:00,23:49:00,129018,13,7596.02,
54153,23:49:00,23:49:00,1373,14,7765.58,
54153,23:51:00,23:51:00,2300,15,8210.73,
54443,14:56:00,14:56:00,1981,1,420.24,
54443,14:59:00,14:59:00,1772,2,1279.75,
54443,15:01:00,15:01:00,1283,3,1888.06,
54443,15:04:00,15:04:00,1627,4,2522.31,
54443,15:05:00,15:05:00,1632,5,2795.98,
54443,15:07:00,15:07:00,126456,6,3258.53,
54443,15:09:00,15:09:00,11611,7,3651.08,
54443,15:11:00,15:11:00,11609,8,4388.25,
54443,15:13:00,15:13:00,1347,9,4910.41,
54443,15:16:00,15:16:00,146862,10,5713.96,
54443,15:17:00,15:17:00,138868,11,6103.88,
54443,15:20:00,15:20:00,12742,12,7078.01,
54443,15:21:00,15:21:00,129018,13,7596.02,
54443,15:22:00,15:22:00,1373,14,7765.58,
54443,15:23:00,15:23:00,2300,15,8210.73,
54475,14:36:00,14:36:00,1981,1,420.24,
54475,14:39:00,14:39:00,1772,2,1279.75,
54475,14:41:00,14:41:00,1283,3,1888.06,
54475,14:44:00,14:44:00,1627,4,2522.31,
54475,14:45:00,14:45:00,1632,5,2795.98,
54475,14:47:00,14:47:00,126456,6,3258.53,
54475,14:49:00,14:49:00,11611,7,3651.08,
54475,14:51:00,14:51:00,11609,8,4388.25,
54475,14:53:00,14:53:00,1347,9,4910.41,
54475,14:56:00,14:56:00,146862,10,5713.96,
54475,14:57:00,14:57:00,138868,11,6103.88,
54475,15:00:00,15:00:00,12742,12,7078.01,
54475,15:01:00,15:01:00,129018,13,7596.02,
54475,15:02:00,15:02:00,1373,14,7765.58,
54475,15:03:00,15:03:00,2300,15,8210.73,
54510,07:16:00,07:16:00,1981,1,420.24,
54510,07:19:00,07:19:00,1772,2,1279.75,
54510,07:21:00,07:21:00,1283,3,1888.06,
54510,07:23:00,07:23:00,1627,4,2522.31,
54510,07:25:00,07:25:00,1632,5,2795.98,
54510,07:27:00,07:27:00,126456,6,3258.53,
54510,07:28:00,07:28:00,11611,7,3651.08,
54510,07:31:00,07:31:00,11609,8,4388.25,
54510,07:32:00,07:32:00,1347,9,4910.41,
54510,07:35:00,07:35:00,146862,10,5713.96,
54510,07:36:00,07:36:00,138868,11,6103.88,
54510,07:38:00,07:38:00,12742,12,7078.01,
54510,07:40:00,07:40:00,129018,13,7596.02,
54510,07:40:00,07:40:00,1373,14,7765.58,
54510,07:42:00,07:42:00,2300,15,8210.73,
54531,19:42:00,19:42:00,1981,1,420.24,
54531,19:45:00,19:45:00,1772,2,1279.75,
54531,19:48:00,19:48:00,1283,3,1888.06,
54531,19:50:00,19:50:00,1627,4,2522.31,
54531,19:52:00,19:52:00,1632,5,2795.98,
54531,19:54:00,19:54:00,126456,6,3258.53,
54531,19:55:00,19:55:00,11611,7,3651.08,
54531,19:58:00,19:58:00,11609,8,4388.25,
54531,19:59:00,19:59:00,1347,9,4910.41,
54531,20:02:00,20:02:00,146862,10,5713.96,
54531,20:04:00,20:04:00,138868,11,6103.88,
54531,20:06:00,20:06:00,12742,12,7078.01,
54531,20:08:00,20:08:00,129018,13,7596.02,
54531,20:09:00,20:09:00,1373,14,7765.58,
54531,20:10:00,20:10:00,2300,15,8210.73,
54546,06:57:00,06:57:00,1981,1,420.24,
54546,07:00:00,07:00:00,1772,2,1279.75,
54546,07:02:00,07:02:00,1283,3,1888.06,
54546,07:05:00,07:05:00,1627,4,2522.31,
54546,07:06:00,07:06:00,1632,5,2795.98,
54546,07:08:00,07:08:00,126456,6,3258.53,
54546,07:10:00,07:10:00,11611,7,3651.08,
54546,07:12:00,07:12:00,11609,8,4388.25,
54546,07:13:00,07:13:00,1347,9,4910.41,
54546,07:16:00,07:16:00,146862,10,5713.96,
54546,07:17:00,07:17:00,138868,11,6103.88,
54546,07:19:00,07:19:00,12742,12,7078.01,
54546,07:20:00,07:20:00,129018,13,7596.02,
54546,07:21:00,07:21:00,1373,14,7765.58,
54546,07:22:00,07:22:00,2300,15,8210.73,
54585,06:38:00,06:38:00,1981,1,420.24,
54585,06:41:00,06:41:00,1772,2,1279.75,
54585,06:43:00,06:43:00,1283,3,1888.06,
54585,06:46:00,06:46:00,1627,4,2522.31,
54585,06:47:00,06:47:00,1632,5,2795.98,
54585,06:49:00,06:49:00,126456,6,3258.53,
54585,06:51:00,06:51:00,11611,7,3651.08,
54585,06:53:00,06:53:00,11609,8,4388.25,
54585,06:54:00,06:54:00,1347,9,4910.41,
54585,06:57:00,06:57:00,146862,10,5713.96,
54585,06:58:00,06:58:00,138868,11,6103.88,
54585,07:00:00,07:00:00,12742,12,7078.01,
54585,07:01:00,07:01:00,129018,13,7596.02,
54585,07:02:00,07:02:00,1373,14,7765.58,
54585,07:03:00,07:03:00,2300,15,8210.73,
54679,22:20:00,22:20:00,1981,1,420.24,
54679,22:23:00,22:23:00,1772,2,1279.75,
54679,22:25:00,22:25:00,1283,3,1888.06,
54679,22:27:00,22:27:00,1627,4,2522.31,
54679,22:29:00,22:29:00,1632,5,2795.98,
54679,22:31:00,22:31:00,126456,6,3258.53,
54679,22:32:00,22:32:00,11611,7,3651.08,
54679,22:34:00,22:34:00,11609,8,4388.25,
54679,22:36:00,22:36:00,1347,9,4910.41,
54679,22:39:00,22:39:00,146862,10,5713.96,
54679,22:40:00,22:40:00,138868,11,6103.88,
54679,22:42:00,22:42:00,12742,12,7078.01,
54679,22:43:00,22:43:00,129018,13,7596.02,
54679,22:43:00,22:43:00,1373,14,7765.58,
54679,22:45:00,22:45:00,2300,15,8210.73,
54680,22:20:00,22:20:00,1981,1,420.24,
54680,22:23:00,22:23:00,1772,2,1279.75,
54680,22:25:00,22:25:00,1283,3,1888.06,
54680,22:27:00,22:27:00,1627,4,2522.31,
54680,22:29:00,22:29:00,1632,5,2795.98,
54680,22:31:00,22:31:00,126456,6,3258.53,
54680,22:32:00,22:32:00,11611,7,3651.08,
54680,22:34:00,22:34:00,11609,8,4388.25,
54680,22:36:00,22:36:00,1347,9,4910.41,
54680,22:39:00,22:39:00,146862,10,5713.96,
54680,22:40:00,22:40:00,138868,11,6103.88,
54680,22:42:00,22:42:00,12742,12,7078.01,
54680,22:43:00,22:43:00,129018,13,7596.02,
54680,22:43:00,22:43:00,1373,14,7765.58,
54680,22:45:00,22:45:00,2300,15,8210.73,
54729,07:36:00,07:36:00,1981,1,420.24,
54729,07:38:00,07:38:00,1772,2,1279.75,
54729,07:41:00,07:41:00,1283,3,1888.06,
54729,07:43:00,07:43:00,1627,4,2522.31,
54729,07:45:00,07:45:00,1632,5,2795.98,
54729,07:47:00,07:47:00,126456,6,3258.53,
54729,07:48:00,07:48:00,11611,7,3651.08,
54729,07:51:00,07:51:00,11609,8,4388.25,
54729,07:52:00,07:52:00,1347,9,4910.41,
54729,07:55:00,07:55:00,146862,10,5713.96,
54729,07:56:00,07:56:00,138868,11,6103.88,
54729,07:58:00,07:58:00,12742,12,7078.01,
54729,08:00:00,08:00:00,129018,13,7596.02,
54729,08:00:00,08:00:00,1373,14,7765.58,
54729,08:02:00,08:02:00,2300,15,8210.73,
54906,12:56:00,12:56:00,1981,1,420.24,
54906,12:59:00,12:59:00,1772,2,1279.75,
54906,13:01:00,13:01:00,1283,3,1888.06,
54906,13:04:00,13:04:00,1627,4,2522.31,
54906,13:05:00,13:05:00,1632,5,2795.98,
54906,13:07:00,13:07:00,126456,6,3258.53,
54906,13:09:00,13:09:00,11611,7,3651.08,
54906,13:11:00,13:11:00,11609,8,4388.25,
54906,13:13:00,13:13:00,1347,9,4910.41,
54906,13:16:00,13:16:00,146862,10,5713.96,
54906,13:17:00,13:17:00,138868,11,6103.88,
54906,13:20:00,13:20:00,12742,12,7078.01,
54906,13:21:00,13:21:00,129018,13,7596.02,
54906,13:22:00,13:22:00,1373,14,7765.58,
54906,13:23:00,13:23:00,2300,15,8210.73,
54918,09:49:00,09:49:00,1981,1,420.24,
54918,09:52:00,09:52:00,1772,2,1279.75,
54918,09:54:00,09:54:00,1283,3,1888.06,
54918,09:57:00,09:57:00,1627,4,2522.31,
54918,09:58:00,09:58:00,1632,5,2795.98,
54918,10:00:00,10:00:00,126456,6,3258.53,
54918,10:02:00,10:02:00,11611,7,3651.08,
54918,10:04:00,10:04:00,11609,8,4388.25,
54918,10:06:00,10:06:00,1347,9,4910.41,
54918,10:08:00,10:08:00,146862,10,5713.96,
54918,10:10:00,10:10:00,138868,11,6103.88,
54918,10:12:00,10:12:00,12742,12,7078.01,
54918,10:13:00,10:13:00,129018,13,7596.02,
54918,10:14:00,10:14:00,1373,14,7765.58,
54918,10:15:00,10:15:00,2300,15,8210.73,
54921,17:22:00,17:22:00,1981,1,420.24,
54921,17:25:00,17:25:00,1772,2,1279.75,
54921,17:27:00,17:27:00,1283,3,1888.06,
54921,17:30:00,17:30:00,1627,4,2522.31,
54921,17:31:00,17:31:00,1632,5,2795.98,
54921,17:33:00,17:33:00,126456,6,3258.53,
54921,17:35:00,17:35:00,11611,7,3651.08,
54921,17:37:00,17:37:00,11609,8,4388.25,
54921,17:39:00,17:39:00,1347,9,4910.41,
54921,17:42:00,17:42:00,146862,10,5713.96,
54921,17:43:00,17:43:00,138868,11,6103.88,
54921,17:45:00,17:45:00,12742,12,7078.01,
54921,17:47:00,17:47:00,129018,13,7596.02,
54921,17:48:00,17:48:00,1373,14,7765.58,
54921,17:49:00,17:49:00,2300,15,8210.73,
54961,15:59:00,15:59:00,1981,1,420.24,
54961,16:02:00,16:02:00,1772,2,1279.75,
54961,16:06:00,16:06:00,1283,3,1888.06,
54961,16:08:00,16:08:00,1627,4,2522.31,
54961,16:10:00,16:10:00,1632,5,2795.98,
54961,16:12:00,16:12:00,126456,6,3258.53,
54961,16:14:00,16:14:00,11611,7,3651.08,
54961,16:16:00,16:16:00,11609,8,4388.25,
54961,16:18:00,16:18:00,1347,9,4910.41,
54961,16:23:00,16:23:00,146862,10,5713.96,
54961,16:25:00,16:25:00,138868,11,6103.88,
54961,16:28:00,16:28:00,12742,12,7078.01,
54961,16:30:00,16:30:00,129018,13,7596.02,
54961,16:30:00,16:30:00,1373,14,7765.58,
54961,16:32:00,16:32:00,2300,15,8210.73,
54962,15:59:00,15:59:00,1981,1,420.24,
54962,16:02:00,16:02:00,1772,2,1279.75,
54962,16:06:00,16:06:00,1283,3,1888.06,
54962,16:08:00,16:08:00,1627,4,2522.31,
54962,16:10:00,16:10:00,1632,5,2795.98,
54962,16:12:00,16:12:00,126456,6,3258.53,
54962,16:14:00,16:14:00,11611,7,3651.08,
54962,16:16:00,16:16:00,11609,8,4388.25,
54962,16:18:00,16:18:00,1347,9,4910.41,
54962,16:23:00,16:23:00,146862,10,5713.96,
54962,16:25:00,16:25:00,138868,11,6103.88,
54962,16:28:00,16:28:00,12742,12,7078.01,
54962,16:30:00,16:30:00,129018,13,7596.02,
54962,16:30:00,16:30:00,1373,14,7765.58,
54962,16:32:00,16:32:00,2300,15,8210.73,
54963,21:41:00,21:41:00,1981,1,420.24,
54963,21:44:00,21:44:00,1772,2,1279.75,
54963,21:46:00,21:46:00,1283,3,1888.06,
54963,21:48:00,21:48:00,1627,4,2522.31,
54963,21:50:00,21:50:00,1632,5,2795.98,
54963,21:51:00,21:51:00,126456,6,3258.53,
54963,21:53:00,21:53:00,11611,7,3651.08,
54963,21:55:00,21:55:00,11609,8,4388.25,
54963,21:57:00,21:57:00,1347,9,4910.41,
54963,21:59:00,21:59:00,146862,10,5713.96,
54963,22:01:00,22:01:00,138868,11,6103.88,
54963,22:03:00,22:03:00,12742,12,7078.01,
54963,22:04:00,22:04:00,129018,13,7596.02,
54963,22:04:00,22:04:00,1373,14,7765.58,
54963,22:06:00,22:06:00,2300,15,8210.73,
55044,07:23:00,07:23:00,1981,1,420.24,
55044,07:26:00,07:26:00,1772,2,1279.75,
55044,07:28:00,07:28:00,1283,3,1888.06,
55044,07:31:00,07:31:00,1627,4,2522.31,
55044,07:32:00,07:32:00,1632,5,2795.98,
55044,07:34:00,07:34:00,126456,6,3258.53,
55044,07:36:00,07:36:00,11611,7,3651.08,
55044,07:39:00,07:39:00,11609,8,4388.25,
55044,07:40:00,07:40:00,1347,9,4910.41,
55044,07:45:00,07:45:00,146862,10,5713.96,
55044,07:46:00,07:46:00,138868,11,6103.88,
55044,07:49:00,07:49:00,12742,12,7078.01,
55044,07:50:00,07:50:00,129018,13,7596.02,
55044,07:51:00,07:51:00,1373,14,7765.58,
55044,07:53:00,07:53:00,2300,15,8210.73,
55045,07:23:00,07:23:00,1981,1,420.24,
55045,07:26:00,07:26:00,1772,2,1279.75,
55045,07:28:00,07:28:00,1283,3,1888.06,
55045,07:31:00,07:31:00,1627,4,2522.31,
55045,07:32:00,07:32:00,1632,5,2795.98,
55045,07:34:00,07:34:00,126456,6,3258.53,
55045,07:36:00,07:36:00,11611,7,3651.08,
55045,07:39:00,07:39:00,11609,8,4388.25,
55045,07:40:00,07:40:00,1347,9,4910.41,
55045,07:45:00,07:45:00,146862,10,5713.96,
55045,07:46:00,07:46:00,138868,11,6103.88,
55045,07:49:00,07:49:00,12742,12,7078.01,
55045,07:50:00,07:50:00,129018,13,7596.02,
55045,07:51:00,07:51:00,1373,14,7765.58,
55045,07:53:00,07:53:00,2300,15,8210.73,
55067,10:12:00,10:12:00,1981,1,420.24,
55067,10:15:00,10:15:00,1772,2,1279.75,
55067,10:17:00,10:17:00,1283,3,1888.06,
55067,10:20:00,10:20:00,1627,4,2522.31,
55067,10:21:00,10:21:00,1632,5,2795.98,
55067,10:23:00,10:23:00,126456,6,3258.53,
55067,10:25:00,10:25:00,11611,7,3651.08,
55067,10:27:00,10:27:00,11609,8,4388.25,
55067,10:29:00,10:29:00,1347,9,4910.41,
55067,10:31:00,10:31:00,146862,10,5713.96,
55067,10:33:00,10:33:00,138868,11,6103.88,
55067,10:35:00,10:35:00,12742,12,7078.01,
55067,10:36:00,10:36:00,129018,13,7596.02,
55067,10:37:00,10:37:00,1373,14,7765.58,
55067,10:39:00,10:39:00,2300,15,8210.73,
55136,15:08:00,15:08:00,1981,1,420.24,
55136,15:11:00,15:11:00,1772,2,1279.75,
55136,15:14:00,15:14:00,1283,3,1888.06,
55136,15:17:00,15:17:00,1627,4,2522.31,
55136,15:18:00,15:18:00,1632,5,2795.98,
55136,15:20:00,15:20:00,126456,6,3258.53,
55136,15:22:00,15:22:00,11611,7,3651.08,
55136,15:25:00,15:25:00,11609,8,4388.25,
55136,15:27:00,15:27:00,1347,9,4910.41,
55136,15:30:00,15:30:00,146862,10,5713.96,
55136,15:31:00,15:31:00,138868,11,6103.88,
55136,15:34:00,15:34:00,12742,12,7078.01,
55136,15:36:00,15:36:00,129018,13,7596.02,
55136,15:36:00,15:36:00,1373,14,7765.58,
55136,15:38:00,15:38:00,2300,15,8210.73,
55137,15:08:00,15:08:00,1981,1,420.24,
55137,15:11:00,15:11:00,1772,2,1279.75,
55137,15:14:00,15:14:00,1283,3,1888.06,
55137,15:17:00,15:17:00,1627,4,2522.31,
55137,15:18:00,15:18:00,1632,5,2795.98,
55137,15:20:00,15:20:00,126456,6,3258.53,
55137,15:22:00,15:22:00,11611,7,3651.08,
55137,15:25:00,15:25:00,11609,8,4388.25,
55137,15:27:00,15:27:00,1347,9,4910.41,
55137,15:30:00,15:30:00,146862,10,5713.96,
55137,15:31:00,15:31:00,138868,11,6103.88,
55137,15:34:00,15:34:00,12742,12,7078.01,
55137,15:36:00,15:36:00,129018,13,7596.02,
55137,15:36:00,15:36:00,1373,14,7765.58,
55137,15:38:00,15:38:00,2300,15,8210.73,
55197,08:16:00,08:16:00,1981,1,420.24,
55197,08:18:00,08:18:00,1772,2,1279.75,
55197,08:21:00,08:21:00,1283,3,1888.06,
55197,08:23:00,08:23:00,1627,4,2522.31,
55197,08:25:00,08:25:00,1632,5,2795.98,
55197,08:27:00,08:27:00,126456,6,3258.53,
55197,08:28:00,08:28:00,11611,7,3651.08,
55197,08:31:00,08:31:00,11609,8,4388.25,
55197,08:32:00,08:32:00,1347,9,4910.41,
55197,08:35:00,08:35:00,146862,10,5713.96,
55197,08:36:00,08:36:00,138868,11,6103.88,
55197,08:38:00,08:38:00,12742,12,7078.01,
55197,08:40:00,08:40:00,129018,13,7596.02,
55197,08:40:00,08:40:00,1373,14,7765.58,
55197,08:42:00,08:42:00,2300,15,8210.73,
55235,21:26:00,21:26:00,1981,1,420.24,
55235,21:29:00,21:29:00,1772,2,1279.75,
55235,21:31:00,21:31:00,1283,3,1888.06,
55235,21:33:00,21:33:00,1627,4,2522.31,
55235,21:35:00,21:35:00,1632,5,2795.98,
55235,21:37:00,21:37:00,126456,6,3258.53,
55235,21:38:00,21:38:00,11611,7,3651.08,
55235,21:40:00,21:40:00,11609,8,4388.25,
55235,21:42:00,21:42:00,1347,9,4910.41,
55235,21:45:00,21:45:00,146862,10,5713.96,
55235,21:46:00,21:46:00,138868,11,6103.88,
55235,21:48:00,21:48:00,12742,12,7078.01,
55235,21:49:00,21:49:00,129018,13,7596.02,
55235,21:50:00,21:50:00,1373,14,7765.58,
55235,21:51:00,21:51:00,2300,15,8210.73,
55279,15:36:00,15:36:00,1981,1,420.24,
55279,15:39:00,15:39:00,1772,2,1279.75,
55279,15:41:00,15:41:00,1283,3,1888.06,
55279,15:44:00,15:44:00,1627,4,2522.31,
55279,15:45:00,15:45:00,1632,5,2795.98,
55279,15:47:00,15:47:00,126456,6,3258.53,
55279,15:49:00,15:49:00,11611,7,3651.08,
55279,15:51:00,15:51:00,11609,8,4388.25,
55279,15:53:00,15:53:00,1347,9,4910.41,
55279,15:56:00,15:56:00,146862,10,5713.96,
55279,15:57:00,15:57:00,138868,11,6103.88,
55279,16:00:00,16:00:00,12742,12,7078.01,
55279,16:01:00,16:01:00,129018,13,7596.02,
55279,16:02:00,16:02:00,1373,14,7765.58,
55279,16:03:00,16:03:00,2300,15,8210.73,
55348,10:56:00,10:56:00,1981,1,420.24,
55348,10:59:00,10:59:00,1772,2,1279.75,
55348,11:01:00,11:01:00,1283,3,1888.06,
55348,11:04:00,11:04:00,1627,4,2522.31,
55348,11:05:00,11:05:00,1632,5,2795.98,
55348,11:07:00,11:07:00,126456,6,3258.53,
55348,11:09:00,11:09:00,11611,7,3651.08,
55348,11:11:00,11:11:00,11609,8,4388.25,
55348,11:13:00,11:13:00,1347,9,4910.41,
55348,11:15:00,11:15:00,146862,10,5713.96,
55348,11:17:00,11:17:00,138868,11,6103.88,
55348,11:19:00,11:19:00,12742,12,7078.01,
55348,11:20:00,11:20:00,129018,13,7596.02,
55348,11:21:00,11:21:00,1373,14,7765.58,
55348,11:22:00,11:22:00,2300,15,8210.73,
55349,09:00:00,09:00:00,1981,1,420.24,
55349,09:02:00,09:02:00,1772,2,1279.75,
55349,09:05:00,09:05:00,1283,3,1888.06,
55349,09:07:00,09:07:00,1627,4,2522.31,
55349,09:09:00,09:09:00,1632,5,2795.98,
55349,09:11:00,09:11:00,126456,6,3258.53,
55349,09:12:00,09:12:00,11611,7,3651.08,
55349,09:15:00,09:15:00,11609,8,4388.25,
55349,09:16:00,09:16:00,1347,9,4910.41,
55349,09:19:00,09:19:00,146862,10,5713.96,
55349,09:20:00,09:20:00,138868,11,6103.88,
55349,09:22:00,09:22:00,12742,12,7078.01,
55349,09:24:00,09:24:00,129018,13,7596.02,
55349,09:25:00,09:25:00,1373,14,7765.58,
55349,09:26:00,09:26:00,2300,15,8210.73,
55516,15:56:00,15:56:00,1981,1,420.24,
55516,15:59:00,15:59:00,1772,2,1279.75,
55516,16:01:00,16:01:00,1283,3,1888.06,
55516,16:04:00,16:04:00,1627,4,2522.31,
55516,16:05:00,16:05:00,1632,5,2795.98,
55516,16:07:00,16:07:00,126456,6,3258.53,
55516,16:09:00,16:09:00,11611,7,3651.08,
55516,16:11:00,16:11:00,11609,8,4388.25,
55516,16:13:00,16:13:00,1347,9,4910.41,
55516,16:16:00,16:16:00,146862,10,5713.96,
55516,16:17:00,16:17:00,138868,11,6103.88,
55516,16:19:00,16:19:00,12742,12,7078.01,
55516,16:21:00,16:21:00,129018,13,7596.02,
55516,16:22:00,16:22:00,1373,14,7765.58,
55516,16:23:00,16:23:00,2300,15,8210.73,
55751,09:49:00,09:49:00,1981,1,420.24,
55751,09:52:00,09:52:00,1772,2,1279.75,
55751,09:54:00,09:54:00,1283,3,1888.06,
55751,09:57:00,09:57:00,1627,4,2522.31,
55751,09:58:00,09:58:00,1632,5,2795.98,
55751,10:00:00,10:00:00,126456,6,3258.53,
55751,10:02:00,10:02:00,11611,7,3651.08,
55751,10:04:00,10:04:00,11609,8,4388.25,
55751,10:06:00,10:06:00,1347,9,4910.41,
55751,10:08:00,10:08:00,146862,10,5713.96,
55751,10:10:00,10:10:00,138868,11,6103.88,
55751,10:12:00,10:12:00,12742,12,7078.01,
55751,10:13:00,10:13:00,129018,13,7596.02,
55751,10:14:00,10:14:00,1373,14,7765.58,
55751,10:15:00,10:15:00,2300,15,8210.73,
55865,18:43:00,18:43:00,1981,1,420.24,
55865,18:46:00,18:46:00,1772,2,1279.75,
55865,18:49:00,18:49:00,1283,3,1888.06,
55865,18:51:00,18:51:00,1627,4,2522.31,
55865,18:53:00,18:53:00,1632,5,2795.98,
55865,18:55:00,18:55:00,126456,6,3258.53,
55865,18:57:00,18:57:00,11611,7,3651.08,
55865,18:59:00,18:59:00,11609,8,4388.25,
55865,19:01:00,19:01:00,1347,9,4910.41,
55865,19:04:00,19:04:00,146862,10,5713.96,
55865,19:05:00,19:05:00,138868,11,6103.88,
55865,19:07:00,19:07:00,12742,12,7078.01,
55865,19:09:00,19:09:00,129018,13,7596.02,
55865,19:10:00,19:10:00,1373,14,7765.58,
55865,19:11:00,19:11:00,2300,15,8210.73,
55866,18:43:00,18:43:00,1981,1,420.24,
55866,18:46:00,18:46:00,1772,2,1279.75,
55866,18:49:00,18:49:00,1283,3,1888.06,
55866,18:51:00,18:51:00,1627,4,2522.31,
55866,18:53:00,18:53:00,1632,5,2795.98,
55866,18:55:00,18:55:00,126456,6,3258.53,
55866,18:57:00,18:57:00,11611,7,3651.08,
55866,18:59:00,18:59:00,11609,8,4388.25,
55866,19:01:00,19:01:00,1347,9,4910.41,
55866,19:04:00,19:04:00,146862,10,5713.96,
55866,19:05:00,19:05:00,138868,11,6103.88,
55866,19:07:00,19:07:00,12742,12,7078.01,
55866,19:09:00,19:09:00,129018,13,7596.02,
55866,19:10:00,19:10:00,1373,14,7765.58,
55866,19:11:00,19:11:00,2300,15,8210.73,
56104,21:06:00,21:06:00,1981,1,420.24,
56104,21:09:00,21:09:00,1772,2,1279.75,
56104,21:11:00,21:11:00,1283,3,1888.06,
56104,21:13:00,21:13:00,1627,4,2522.31,
56104,21:15:00,21:15:00,1632,5,2795.98,
56104,21:17:00,21:17:00,126456,6,3258.53,
56104,21:18:00,21:18:00,11611,7,3651.08,
56104,21:20:00,21:20:00,11609,8,4388.25,
56104,21:22:00,21:22:00,1347,9,4910.41,
56104,21:25:00,21:25:00,146862,10,5713.96,
56104,21:26:00,21:26:00,138868,11,6103.88,
56104,21:28:00,21:28:00,12742,12,7078.01,
56104,21:29:00,21:29:00,129018,13,7596.02,
56104,21:30:00,21:30:00,1373,14,7765.58,
56104,21:31:00,21:31:00,2300,15,8210.73,
56169,15:56:00,15:56:00,1981,1,420.24,
56169,15:59:00,15:59:00,1772,2,1279.75,
56169,16:01:00,16:01:00,1283,3,1888.06,
56169,16:04:00,16:04:00,1627,4,2522.31,
56169,16:05:00,16:05:00,1632,5,2795.98,
56169,16:07:00,16:07:00,126456,6,3258.53,
56169,16:09:00,16:09:00,11611,7,3651.08,
56169,16:11:00,16:11:00,11609,8,4388.25,
56169,16:13:00,16:13:00,1347,9,4910.41,
56169,16:16:00,16:16:00,146862,10,5713.96,
56169,16:17:00,16:17:00,138868,11,6103.88,
56169,16:19:00,16:19:00,12742,12,7078.01,
56169,16:21:00,16:21:00,129018,13,7596.02,
56169,16:22:00,16:22:00,1373,14,7765.58,
56169,16:23:00,16:23:00,2300,15,8210.73,
56267,12:19:00,12:19:00,1981,1,420.24,
56267,12:22:00,12:22:00,1772,2,1279.75,
56267,12:25:00,12:25:00,1283,3,1888.06,
56267,12:27:00,12:27:00,1627,4,2522.31,
56267,12:29:00,12:29:00,1632,5,2795.98,
56267,12:31:00,12:31:00,126456,6,3258.53,
56267,12:32:00,12:32:00,11611,7,3651.08,
56267,12:35:00,12:35:00,11609,8,4388.25,
56267,12:37:00,12:37:00,1347,9,4910.41,
56267,12:41:00,12:41:00,146862,10,5713.96,
56267,12:43:00,12:43:00,138868,11,6103.88,
56267,12:45:00,12:45:00,12742,12,7078.01,
56267,12:47:00,12:47:00,129018,13,7596.02,
56267,12:48:00,12:48:00,1373,14,7765.58,
56267,12:49:00,12:49:00,2300,15,8210.73,
56340,11:14:00,11:14:00,1981,1,420.24,
56340,11:17:00,11:17:00,1772,2,1279.75,
56340,11:20:00,11:20:00,1283,3,1888.06,
56340,11:22:00,11:22:00,1627,4,2522.31,
56340,11:24:00,11:24:00,1632,5,2795.98,
56340,11:26:00,11:26:00,126456,6,3258.53,
56340,11:27:00,11:27:00,11611,7,3651.08,
56340,11:30:00,11:30:00,11609,8,4388.25,
56340,11:32:00,11:32:00,1347,9,4910.41,
56340,11:36:00,11:36:00,146862,10,5713.96,
56340,11:37:00,11:37:00,138868,11,6103.88,
56340,11:40:00,11:40:00,12742,12,7078.01,
56340,11:42:00,11:42:00,129018,13,7596.02,
56340,11:42:00,11:42:00,1373,14,7765.58,
56340,11:44:00,11:44:00,2300,15,8210.73,
56421,22:13:00,22:13:00,1981,1,420.24,
56421,22:15:00,22:15:00,1772,2,1279.75,
56421,22:17:00,22:17:00,1283,3,1888.06,
56421,22:19:00,22:19:00,1627,4,2522.31,
56421,22:21:00,22:21:00,1632,5,2795.98,
56421,22:23:00,22:23:00,126456,6,3258.53,
56421,22:24:00,22:24:00,11611,7,3651.08,
56421,22:26:00,22:26:00,11609,8,4388.25,
56421,22:28:00,22:28:00,1347,9,4910.41,
56421,22:30:00,22:30:00,146862,10,5713.96,
56421,22:31:00,22:31:00,138868,11,6103.88,
56421,22:33:00,22:33:00,12742,12,7078.01,
56421,22:34:00,22:34:00,129018,13,7596.02,
56421,22:35:00,22:35:00,1373,14,7765.58,
56421,22:36:00,22:36:00,2300,15,8210.73,
56709,20:06:00,20:06:00,1981,1,420.24,
56709,20:09:00,20:09:00,1772,2,1279.75,
56709,20:12:00,20:12:00,1283,3,1888.06,
56709,20:14:00,20:14:00,1627,4,2522.31,
56709,20:16:00,20:16:00,1632,5,2795.98,
56709,20:18:00,20:18:00,126456,6,3258.53,
56709,20:19:00,20:19:00,11611,7,3651.08,
56709,20:22:00,20:22:00,11609,8,4388.25,
56709,20:23:00,20:23:00,1347,9,4910.41,
56709,20:26:00,20:26:00,146862,10,5713.96,
56709,20:27:00,20:27:00,138868,11,6103.88,
56709,20:29:00,20:29:00,12742,12,7078.01,
56709,20:31:00,20:31:00,129018,13,7596.02,
56709,20:31:00,20:31:00,1373,14,7765.58,
56709,20:33:00,20:33:00,2300,15,8210.73,
56712,18:57:00,18:57:00,1981,1,420.24,
56712,19:00:00,19:00:00,1772,2,1279.75,
56712,19:03:00,19:03:00,1283,3,1888.06,
56712,19:05:00,19:05:00,1627,4,2522.31,
56712,19:07:00,19:07:00,1632,5,2795.98,
56712,19:09:00,19:09:00,126456,6,3258.53,
56712,19:10:00,19:10:00,11611,7,3651.08,
56712,19:13:00,19:13:00,11609,8,4388.25,
56712,19:14:00,19:14:00,1347,9,4910.41,
56712,19:17:00,19:17:00,146862,10,5713.96,
56712,19:18:00,19:18:00,138868,11,6103.88,
56712,19:20:00,19:20:00,12742,12,7078.01,
56712,19:22:00,19:22:00,129018,13,7596.02,
56712,19:22:00,19:22:00,1373,14,7765.58,
56712,19:24:00,19:24:00,2300,15,8210.73,
56894,17:03:00,17:03:00,1981,1,420.24,
56894,17:06:00,17:06:00,1772,2,1279.75,
56894,17:10:00,17:10:00,1283,3,1888.06,
56894,17:13:00,17:13:00,1627,4,2522.31,
56894,17:15:00,17:15:00,1632,5,2795.98,
56894,17:17:00,17:17:00,126456,6,3258.53,
56894,17:19:00,17:19:00,11611,7,3651.08,
56894,17:22:00,17:22:00,11609,8,4388.25,
56894,17:24:00,17:24:00,1347,9,4910.41,
56894,17:29:00,17:29:00,146862,10,5713.96,
56894,17:31:00,17:31:00,138868,11,6103.88,
56894,17:33:00,17:33:00,12742,12,7078.01,
56894,17:35:00,17:35:00,129018,13,7596.02,
56894,17:36:00,17:36:00,1373,14,7765.58,
56894,17:37:00,17:37:00,2300,15,8210.73,
57092,21:06:00,21:06:00,1981,1,420.24,
57092,21:09:00,21:09:00,1772,2,1279.75,
57092,21:11:00,21:11:00,1283,3,1888.06,
57092,21:13:00,21:13:00,1627,4,2522.31,
57092,21:15:00,21:15:00,1632,5,2795.98,
57092,21:17:00,21:17:00,126456,6,3258.53,
57092,21:18:00,21:18:00,11611,7,3651.08,
57092,21:20:00,21:20:00,11609,8,4388.25,
57092,21:22:00,21:22:00,1347,9,4910.41,
57092,21:25:00,21:25:00,146862,10,5713.96,
57092,21:26:00,21:26:00,138868,11,6103.88,
57092,21:28:00,21:28:00,12742,12,7078.01,
57092,21:29:00,21:29:00,129018,13,7596.02,
57092,21:30:00,21:30:00,1373,14,7765.58,
57092,21:31:00,21:31:00,2300,15,8210.73,
57226,13:56:00,13:56:00,1981,1,420.24,
57226,13:59:00,13:59:00,1772,2,1279.75,
57226,14:01:00,14:01:00,1283,3,1888.06,
57226,14:04:00,14:04:00,1627,4,2522.31,
57226,14:05:00,14:05:00,1632,5,2795.98,
57226,14:07:00,14:07:00,126456,6,3258.53,
57226,14:09:00,14:09:00,11611,7,3651.08,
57226,14:11:00,14:11:00,11609,8,4388.25,
57226,14:13:00,14:13:00,1347,9,4910.41,
57226,14:16:00,14:16:00,146862,10,5713.96,
57226,14:17:00,14:17:00,138868,11,6103.88,
57226,14:20:00,14:20:00,12742,12,7078.01,
57226,14:21:00,14:21:00,129018,13,7596.02,
57226,14:22:00,14:22:00,1373,14,7765.58,
57226,14:23:00,14:23:00,2300,15,8210.73,
57243,23:52:00,23:52:00,1981,1,420.24,
57243,23:55:00,23:55:00,1772,2,1279.75,
57243,23:57:00,23:57:00,1283,3,1888.06,
57243,23:59:00,23:59:00,1627,4,2522.31,
57243,24:00:00,24:00:00,1632,5,2795.98,
57243,24:02:00,24:02:00,126456,6,3258.53,
57243,24:03:00,24:03:00,11611,7,3651.08,
57243,24:05:00,24:05:00,11609,8,4388.25,
57243,24:06:00,24:06:00,1347,9,4910.41,
57243,24:08:00,24:08:00,146862,10,5713.96,
57243,24:09:00,24:09:00,138868,11,6103.88,
57243,24:11:00,24:11:00,12742,12,7078.01,
57243,24:12:00,24:12:00,129018,13,7596.02,
57243,24:12:00,24:12:00,1373,14,7765.58,
57243,24:14:00,24:14:00,2300,15,8210.73,
57355,14:36:00,14:36:00,1981,1,420.24,
57355,14:39:00,14:39:00,1772,2,1279.75,
57355,14:41:00,14:41:00,1283,3,1888.06,
57355,14:44:00,14:44:00,1627,4,2522.31,
57355,14:45:00,14:45:00,1632,5,2795.98,
57355,14:47:00,14:47:00,126456,6,3258.53,
57355,14:49:00,14:49:00,11611,7,3651.08,
57355,14:51:00,14:51:00,11609,8,4388.25,
57355,14:53:00,14:53:00,1347,9,4910.41,
57355,14:56:00,14:56:00,146862,10,5713.96,
57355,14:57:00,14:57:00,138868,11,6103.88,
57355,15:00:00,15:00:00,12742,12,7078.01,
57355,15:01:00,15:01:00,129018,13,7596.02,
57355,15:02:00,15:02:00,1373,14,7765.58,
57355,15:03:00,15:03:00,2300,15,8210.73,
57384,06:57:00,06:57:00,1981,1,420.24,
57384,07:00:00,07:00:00,1772,2,1279.75,
57384,07:02:00,07:02:00,1283,3,1888.06,
57384,07:05:00,07:05:00,1627,4,2522.31,
57384,07:06:00,07:06:00,1632,5,2795.98,
57384,07:08:00,07:08:00,126456,6,3258.53,
57384,07:10:00,07:10:00,11611,7,3651.08,
57384,07:12:00,07:12:00,11609,8,4388.25,
57384,07:13:00,07:13:00,1347,9,4910.41,
57384,07:16:00,07:16:00,146862,10,5713.96,
57384,07:17:00,07:17:00,138868,11,6103.88,
57384,07:19:00,07:19:00,12742,12,7078.01,
57384,07:20:00,07:20:00,129018,13,7596.02,
57384,07:21:00,07:21:00,1373,14,7765.58,
57384,07:22:00,07:22:00,2300,15,8210.73,
57427,08:36:00,08:36:00,1981,1,420.24,
57427,08:39:00,08:39:00,1772,2,1279.75,
57427,08:42:00,08:42:00,1283,3,1888.06,
57427,08:44:00,08:44:00,1627,4,2522.31,
57427,08:46:00,08:46:00,1632,5,2795.98,
57427,08:48:00,08:48:00,126456,6,3258.53,
57427,08:50:00,08:50:00,11611,7,3651.08,
57427,08:52:00,08:52:00,11609,8,4388.25,
57427,08:55:00,08:55:00,1347,9,4910.41,
57427,09:01:00,09:01:00,146862,10,5713.96,
57427,09:03:00,09:03:00,138868,11,6103.88,
57427,09:05:00,09:05:00,12742,12,7078.01,
57427,09:07:00,09:07:00,129018,13,7596.02,
57427,09:08:00,09:08:00,1373,14,7765.58,
57427,09:09:00,09:09:00,2300,15,8210.73,
58064,18:24:00,18:24:00,1981,1,420.24,
58064,18:27:00,18:27:00,1772,2,1279.75,
58064,18:30:00,18:30:00,1283,3,1888.06,
58064,18:33:00,18:33:00,1627,4,2522.31,
58064,18:34:00,18:34:00,1632,5,2795.98,
58064,18:36:00,18:36:00,126456,6,3258.53,
58064,18:38:00,18:38:00,11611,7,3651.08,
58064,18:41:00,18:41:00,11609,8,4388.25,
58064,18:43:00,18:43:00,1347,9,4910.41,
58064,18:46:00,18:46:00,146862,10,5713.96,
58064,18:48:00,18:48:00,138868,11,6103.88,
58064,18:51:00,18:51:00,12742,12,7078.01,
58064,18:52:00,18:52:00,129018,13,7596.02,
58064,18:53:00,18:53:00,1373,14,7765.58,
58064,18:55:00,18:55:00,2300,15,8210.73,
58065,18:24:00,18:24:00,1981,1,420.24,
58065,18:27:00,18:27:00,1772,2,1279.75,
58065,18:30:00,18:30:00,1283,3,1888.06,
58065,18:33:00,18:33:00,1627,4,2522.31,
58065,18:34:00,18:34:00,1632,5,2795.98,
58065,18:36:00,18:36:00,126456,6,3258.53,
58065,18:38:00,18:38:00,11611,7,3651.08,
58065,18:41:00,18:41:00,11609,8,4388.25,
58065,18:43:00,18:43:00,1347,9,4910.41,
58065,18:46:00,18:46:00,146862,10,5713.96,
58065,18:48:00,18:48:00,138868,11,6103.88,
58065,18:51:00,18:51:00,12742,12,7078.01,
58065,18:52:00,18:52:00,129018,13,7596.02,
58065,18:53:00,18:53:00,1373,14,7765.58,
58065,18:55:00,18:55:00,2300,15,8210.73,
58076,15:16:00,15:16:00,1981,1,420.24,
58076,15:19:00,15:19:00,1772,2,1279.75,
58076,15:21:00,15:21:00,1283,3,1888.06,
58076,15:24:00,15:24:00,1627,4,2522.31,
58076,15:25:00,15:25:00,1632,5,2795.98,
58076,15:27:00,15:27:00,126456,6,3258.53,
58076,15:29:00,15:29:00,11611,7,3651.08,
58076,15:31:00,15:31:00,11609,8,4388.25,
58076,15:33:00,15:33:00,1347,9,4910.41,
58076,15:36:00,15:36:00,146862,10,5713.96,
58076,15:37:00,15:37:00,138868,11,6103.88,
58076,15:40:00,15:40:00,12742,12,7078.01,
58076,15:41:00,15:41:00,129018,13,7596.02,
58076,15:42:00,15:42:00,1373,14,7765.58,
58076,15:43:00,15:43:00,2300,15,8210.73,
58152,04:51:00,04:51:00,1981,1,420.24,
58152,04:54:00,04:54:00,1772,2,1279.75,
58152,04:56:00,04:56:00,1283,3,1888.06,
58152,04:58:00,04:58:00,1627,4,2522.31,
58152,04:59:00,04:59:00,1632,5,2795.98,
58152,05:00:00,05:00:00,126456,6,3258.53,
58152,05:02:00,05:02:00,11611,7,3651.08,
58152,05:04:00,05:04:00,11609,8,4388.25,
58152,05:05:00,05:05:00,1347,9,4910.41,
58152,05:07:00,05:07:00,146862,10,5713.96,
58152,05:08:00,05:08:00,138868,11,6103.88,
58152,05:10:00,05:10:00,12742,12,7078.01,
58152,05:11:00,05:11:00,129018,13,7596.02,
58152,05:12:00,05:12:00,1373,14,7765.58,
58152,05:13:00,05:13:00,2300,15,8210.73,
58153,04:51:00,04:51:00,1981,1,420.24,
58153,04:54:00,04:54:00,1772,2,1279.75,
58153,04:56:00,04:56:00,1283,3,1888.06,
58153,04:58:00,04:58:00,1627,4,2522.31,
58153,04:59:00,04:59:00,1632,5,2795.98,
58153,05:00:00,05:00:00,126456,6,3258.53,
58153,05:02:00,05:02:00,11611,7,3651.08,
58153,05:04:00,05:04:00,11609,8,4388.25,
58153,05:05:00,05:05:00,1347,9,4910.41,
58153,05:07:00,05:07:00,146862,10,5713.96,
58153,05:08:00,05:08:00,138868,11,6103.88,
58153,05:10:00,05:10:00,12742,12,7078.01,
58153,05:11:00,05:11:00,129018,13,7596.02,
58153,05:12:00,05:12:00,1373,14,7765.58,
58153,05:13:00,05:13:00,2300,15,8210.73,
58240,14:51:00,14:51:00,1981,1,420.24,
58240,14:54:00,14:54:00,1772,2,1279.75,
58240,14:57:00,14:57:00,1283,3,1888.06,
58240,15:00:00,15:00:00,1627,4,2522.31,
58240,15:01:00,15:01:00,1632,5,2795.98,
58240,15:03:00,15:03:00,126456,6,3258.53,
58240,15:05:00,15:05:00,11611,7,3651.08,
58240,15:07:00,15:07:00,11609,8,4388.25,
58240,15:09:00,15:09:00,1347,9,4910.41,
58240,15:13:00,15:13:00,146862,10,5713.96,
58240,15:14:00,15:14:00,138868,11,6103.88,
58240,15:16:00,15:16:00,12742,12,7078.01,
58240,15:18:00,15:18:00,129018,13,7596.02,
58240,15:19:00,15:19:00,1373,14,7765.58,
58240,15:20:00,15:20:00,2300,15,8210.73,
58310,17:50:00,17:50:00,1981,1,420.24,
58310,17:53:00,17:53:00,1772,2,1279.75,
58310,17:56:00,17:56:00,1283,3,1888.06,
58310,17:59:00,17:59:00,1627,4,2522.31,
58310,18:00:00,18:00:00,1632,5,2795.98,
58310,18:02:00,18:02:00,126456,6,3258.53,
58310,18:04:00,18:04:00,11611,7,3651.08,
58310,18:07:00,18:07:00,11609,8,4388.25,
58310,18:09:00,18:09:00,1347,9,4910.41,
58310,18:13:00,18:13:00,146862,10,5713.96,
58310,18:14:00,18:14:00,138868,11,6103.88,
58310,18:17:00,18:17:00,12742,12,7078.01,
58310,18:19:00,18:19:00,129018,13,7596.02,
58310,18:19:00,18:19:00,1373,14,7765.58,
58310,18:21:00,18:21:00,2300,15,8210.73,
58890,18:07:00,18:07:00,1981,1,420.24,
58890,18:10:00,18:10:00,1772,2,1279.75,
58890,18:13:00,18:13:00,1283,3,1888.06,
58890,18:16:00,18:16:00,1627,4,2522.31,
58890,18:17:00,18:17:00,1632,5,2795.98,
58890,18:19:00,18:19:00,126456,6,3258.53,
58890,18:21:00,18:21:00,11611,7,3651.08,
58890,18:24:00,18:24:00,11609,8,4388.25,
58890,18:26:00,18:26:00,1347,9,4910.41,
58890,18:30:00,18:30:00,146862,10,5713.96,
58890,18:31:00,18:31:00,138868,11,6103.88,
58890,18:34:00,18:34:00,12742,12,7078.01,
58890,18:36:00,18:36:00,129018,13,7596.02,
58890,18:36:00,18:36:00,1373,14,7765.58,
58890,18:38:00,18:38:00,2300,15,8210.73,
58891,18:07:00,18:07:00,1981,1,420.24,
58891,18:10:00,18:10:00,1772,2,1279.75,
58891,18:13:00,18:13:00,1283,3,1888.06,
58891,18:16:00,18:16:00,1627,4,2522.31,
58891,18:17:00,18:17:00,1632,5,2795.98,
58891,18:19:00,18:19:00,126456,6,3258.53,
58891,18:21:00,18:21:00,11611,7,3651.08,
58891,18:24:00,18:24:00,11609,8,4388.25,
58891,18:26:00,18:26:00,1347,9,4910.41,
58891,18:30:00,18:30:00,146862,10,5713.96,
58891,18:31:00,18:31:00,138868,11,6103.88,
58891,18:34:00,18:34:00,12742,12,7078.01,
58891,18:36:00,18:36:00,129018,13,7596.02,
58891,18:36:00,18:36:00,1373,14,7765.58,
58891,18:38:00,18:38:00,2300,15,8210.73,
58975,21:26:00,21:26:00,1981,1,420.24,
58975,21:29:00,21:29:00,1772,2,1279.75,
58975,21:31:00,21:31:00,1283,3,1888.06,
58975,21:33:00,21:33:00,1627,4,2522.31,
58975,21:35:00,21:35:00,1632,5,2795.98,
58975,21:37:00,21:37:00,126456,6,3258.53,
58975,21:38:00,21:38:00,11611,7,3651.08,
58975,21:40:00,21:40:00,11609,8,4388.25,
58975,21:42:00,21:42:00,1347,9,4910.41,
58975,21:45:00,21:45:00,146862,10,5713.96,
58975,21:46:00,21:46:00,138868,11,6103.88,
58975,21:48:00,21:48:00,12742,12,7078.01,
58975,21:49:00,21:49:00,129018,13,7596.02,
58975,21:50:00,21:50:00,1373,14,7765.58,
58975,21:51:00,21:51:00,2300,15,8210.73,
59321,21:49:00,21:49:00,1981,1,420.24,
59321,21:51:00,21:51:00,1772,2,1279.75,
59321,21:54:00,21:54:00,1283,3,1888.06,
59321,21:56:00,21:56:00,1627,4,2522.31,
59321,21:57:00,21:57:00,1632,5,2795.98,
59321,21:59:00,21:59:00,126456,6,3258.53,
59321,22:01:00,22:01:00,11611,7,3651.08,
59321,22:03:00,22:03:00,11609,8,4388.25,
59321,22:05:00,22:05:00,1347,9,4910.41,
59321,22:07:00,22:07:00,146862,10,5713.96,
59321,22:08:00,22:08:00,138868,11,6103.88,
59321,22:10:00,22:10:00,12742,12,7078.01,
59321,22:11:00,22:11:00,129018,13,7596.02,
59321,22:12:00,22:12:00,1373,14,7765.58,
59321,22:13:00,22:13:00,2300,15,8210.73,
59429,21:49:00,21:49:00,1981,1,420.24,
59429,21:51:00,21:51:00,1772,2,1279.75,
59429,21:54:00,21:54:00,1283,3,1888.06,
59429,21:56:00,21:56:00,1627,4,2522.31,
59429,21:57:00,21:57:00,1632,5,2795.98,
59429,21:59:00,21:59:00,126456,6,3258.53,
59429,22:01:00,22:01:00,11611,7,3651.08,
59429,22:03:00,22:03:00,11609,8,4388.25,
59429,22:05:00,22:05:00,1347,9,4910.41,
59429,22:07:00,22:07:00,146862,10,5713.96,
59429,22:08:00,22:08:00,138868,11,6103.88,
59429,22:10:00,22:10:00,12742,12,7078.01,
59429,22:11:00,22:11:00,129018,13,7596.02,
59429,22:12:00,22:12:00,1373,14,7765.58,
59429,22:13:00,22:13:00,2300,15,8210.73,
59665,22:13:00,22:13:00,1981,1,420.24,
59665,22:15:00,22:15:00,1772,2,1279.75,
59665,22:17:00,22:17:00,1283,3,1888.06,
59665,22:19:00,22:19:00,1627,4,2522.31,
59665,22:21:00,22:21:00,1632,5,2795.98,
59665,22:23:00,22:23:00,126456,6,3258.53,
59665,22:24:00,22:24:00,11611,7,3651.08,
59665,22:26:00,22:26:00,11609,8,4388.25,
59665,22:28:00,22:28:00,1347,9,4910.41,
59665,22:30:00,22:30:00,146862,10,5713.96,
59665,22:31:00,22:31:00,138868,11,6103.88,
59665,22:33:00,22:33:00,12742,12,7078.01,
59665,22:34:00,22:34:00,129018,13,7596.02,
59665,22:35:00,22:35:00,1373,14,7765.58,
59665,22:36:00,22:36:00,2300,15,8210.73,
59796,21:01:00,21:01:00,1981,1,420.24,
59796,21:04:00,21:04:00,1772,2,1279.75,
59796,21:06:00,21:06:00,1283,3,1888.06,
59796,21:09:00,21:09:00,1627,4,2522.31,
59796,21:10:00,21:10:00,1632,5,2795.98,
59796,21:12:00,21:12:00,126456,6,3258.53,
59796,21:14:00,21:14:00,11611,7,3651.08,
59796,21:16:00,21:16:00,11609,8,4388.25,
59796,21:18:00,21:18:00,1347,9,4910.41,
59796,21:20:00,21:20:00,146862,10,5713.96,
59796,21:21:00,21:21:00,138868,11,6103.88,
59796,21:24:00,21:24:00,12742,12,7078.01,
59796,21:25:00,21:25:00,129018,13,7596.02,
59796,21:26:00,21:26:00,1373,14,7765.58,
59796,21:28:00,21:28:00,2300,15,8210.73,
59797,21:01:00,21:01:00,1981,1,420.24,
59797,21:04:00,21:04:00,1772,2,1279.75,
59797,21:06:00,21:06:00,1283,3,1888.06,
59797,21:09:00,21:09:00,1627,4,2522.31,
59797,21:10:00,21:10:00,1632,5,2795.98,
59797,21:12:00,21:12:00,126456,6,3258.53,
59797,21:14:00,21:14:00,11611,7,3651.08,
59797,21:16:00,21:16:00,11609,8,4388.25,
59797,21:18:00,21:18:00,1347,9,4910.41,
59797,21:20:00,21:20:00,146862,10,5713.96,
59797,21:21:00,21:21:00,138868,11,6103.88,
59797,21:24:00,21:24:00,12742,12,7078.01,
59797,21:25:00,21:25:00,129018,13,7596.02,
59797,21:26:00,21:26:00,1373,14,7765.58,
59797,21:28:00,21:28:00,2300,15,8210.73,
59885,10:09:00,10:09:00,1981,1,420.24,
59885,10:12:00,10:12:00,1772,2,1279.75,
59885,10:15:00,10:15:00,1283,3,1888.06,
59885,10:17:00,10:17:00,1627,4,2522.31,
59885,10:19:00,10:19:00,1632,5,2795.98,
59885,10:21:00,10:21:00,126456,6,3258.53,
59885,10:22:00,10:22:00,11611,7,3651.08,
59885,10:25:00,10:25:00,11609,8,4388.25,
59885,10:27:00,10:27:00,1347,9,4910.41,
59885,10:31:00,10:31:00,146862,10,5713.96,
59885,10:32:00,10:32:00,138868,11,6103.88,
59885,10:35:00,10:35:00,12742,12,7078.01,
59885,10:37:00,10:37:00,129018,13,7596.02,
59885,10:37:00,10:37:00,1373,14,7765.58,
59885,10:39:00,10:39:00,2300,15,8210.73,
60061,19:02:00,19:02:00,1981,1,420.24,
60061,19:05:00,19:05:00,1772,2,1279.75,
60061,19:08:00,19:08:00,1283,3,1888.06,
60061,19:10:00,19:10:00,1627,4,2522.31,
60061,19:12:00,19:12:00,1632,5,2795.98,
60061,19:14:00,19:14:00,126456,6,3258.53,
60061,19:15:00,19:15:00,11611,7,3651.08,
60061,19:18:00,19:18:00,11609,8,4388.25,
60061,19:19:00,19:19:00,1347,9,4910.41,
60061,19:22:00,19:22:00,146862,10,5713.96,
60061,19:24:00,19:24:00,138868,11,6103.88,
60061,19:26:00,19:26:00,12742,12,7078.01,
60061,19:28:00,19:28:00,129018,13,7596.02,
60061,19:29:00,19:29:00,1373,14,7765.58,
60061,19:30:00,19:30:00,2300,15,8210.73,
60156,05:39:00,05:39:00,1981,1,420.24,
60156,05:41:00,05:41:00,1772,2,1279.75,
60156,05:43:00,05:43:00,1283,3,1888.06,
60156,05:45:00,05:45:00,1627,4,2522.31,
60156,05:47:00,05:47:00,1632,5,2795.98,
60156,05:48:00,05:48:00,126456,6,3258.53,
60156,05:50:00,05:50:00,11611,7,3651.08,
60156,05:52:00,05:52:00,11609,8,4388.25,
60156,05:53:00,05:53:00,1347,9,4910.41,
60156,05:55:00,05:55:00,146862,10,5713.96,
60156,05:57:00,05:57:00,138868,11,6103.88,
60156,05:58:00,05:58:00,12742,12,7078.01,
60156,05:59:00,05:59:00,129018,13,7596.02,
60156,06:00:00,06:00:00,1373,14,7765.58,
60156,06:01:00,06:01:00,2300,15,8210.73,
60725,19:43:00,19:43:00,1981,1,420.24,
60725,19:46:00,19:46:00,1772,2,1279.75,
60725,19:49:00,19:49:00,1283,3,1888.06,
60725,19:51:00,19:51:00,1627,4,2522.31,
60725,19:53:00,19:53:00,1632,5,2795.98,
60725,19:55:00,19:55:00,126456,6,3258.53,
60725,19:56:00,19:56:00,11611,7,3651.08,
60725,19:59:00,19:59:00,11609,8,4388.25,
60725,20:00:00,20:00:00,1347,9,4910.41,
60725,20:03:00,20:03:00,146862,10,5713.96,
60725,20:04:00,20:04:00,138868,11,6103.88,
60725,20:06:00,20:06:00,12742,12,7078.01,
60725,20:08:00,20:08:00,129018,13,7596.02,
60725,20:08:00,20:08:00,1373,14,7765.58,
60725,20:10:00,20:10:00,2300,15,8210.73,
60793,22:01:00,22:01:00,1981,1,420.24,
60793,22:04:00,22:04:00,1772,2,1279.75,
60793,22:06:00,22:06:00,1283,3,1888.06,
60793,22:08:00,22:08:00,1627,4,2522.31,
60793,22:10:00,22:10:00,1632,5,2795.98,
60793,22:11:00,22:11:00,126456,6,3258.53,
60793,22:13:00,22:13:00,11611,7,3651.08,
60793,22:15:00,22:15:00,11609,8,4388.25,
60793,22:17:00,22:17:00,1347,9,4910.41,
60793,22:19:00,22:19:00,146862,10,5713.96,
60793,22:21:00,22:21:00,138868,11,6103.88,
60793,22:23:00,22:23:00,12742,12,7078.01,
60793,22:24:00,22:24:00,129018,13,7596.02,
60793,22:24:00,22:24:00,1373,14,7765.58,
60793,22:26:00,22:26:00,2300,15,8210.73,
60807,07:16:00,07:16:00,1981,1,420.24,
60807,07:19:00,07:19:00,1772,2,1279.75,
60807,07:21:00,07:21:00,1283,3,1888.06,
60807,07:23:00,07:23:00,1627,4,2522.31,
60807,07:25:00,07:25:00,1632,5,2795.98,
60807,07:27:00,07:27:00,126456,6,3258.53,
60807,07:28:00,07:28:00,11611,7,3651.08,
60807,07:31:00,07:31:00,11609,8,4388.25,
60807,07:32:00,07:32:00,1347,9,4910.41,
60807,07:35:00,07:35:00,146862,10,5713.96,
60807,07:36:00,07:36:00,138868,11,6103.88,
60807,07:38:00,07:38:00,12742,12,7078.01,
60807,07:40:00,07:40:00,129018,13,7596.02,
60807,07:40:00,07:40:00,1373,14,7765.58,
60807,07:42:00,07:42:00,2300,15,8210.73,
61249,15:08:00,15:08:00,1981,1,420.24,
61249,15:11:00,15:11:00,1772,2,1279.75,
61249,15:14:00,15:14:00,1283,3,1888.06,
61249,15:17:00,15:17:00,1627,4,2522.31,
61249,15:18:00,15:18:00,1632,5,2795.98,
61249,15:20:00,15:20:00,126456,6,3258.53,
61249,15:22:00,15:22:00,11611,7,3651.08,
61249,15:25:00,15:25:00,11609,8,4388.25,
61249,15:27:00,15:27:00,1347,9,4910.41,
61249,15:30:00,15:30:00,146862,10,5713.96,
61249,15:31:00,15:31:00,138868,11,6103.88,
61249,15:34:00,15:34:00,12742,12,7078.01,
61249,15:36:00,15:36:00,129018,13,7596.02,
61249,15:36:00,15:36:00,1373,14,7765.58,
61249,15:38:00,15:38:00,2300,15,8210.73,
61261,20:46:00,20:46:00,1981,1,420.24,
61261,20:49:00,20:49:00,1772,2,1279.75,
61261,20:51:00,20:51:00,1283,3,1888.06,
61261,20:53:00,20:53:00,1627,4,2522.31,
61261,20:55:00,20:55:00,1632,5,2795.98,
61261,20:57:00,20:57:00,126456,6,3258.53,
61261,20:58:00,20:58:00,11611,7,3651.08,
61261,21:00:00,21:00:00,11609,8,4388.25,
61261,21:02:00,21:02:00,1347,9,4910.41,
61261,21:05:00,21:05:00,146862,10,5713.96,
61261,21:06:00,21:06:00,138868,11,6103.88,
61261,21:08:00,21:08:00,12742,12,7078.01,
61261,21:09:00,21:09:00,129018,13,7596.02,
61261,21:10:00,21:10:00,1373,14,7765.58,
61261,21:11:00,21:11:00,2300,15,8210.73,
61377,17:18:00,17:18:00,1981,1,420.24,
61377,17:21:00,17:21:00,1772,2,1279.75,
61377,17:25:00,17:25:00,1283,3,1888.06,
61377,17:28:00,17:28:00,1627,4,2522.31,
61377,17:30:00,17:30:00,1632,5,2795.98,
61377,17:32:00,17:32:00,126456,6,3258.53,
61377,17:34:00,17:34:00,11611,7,3651.08,
61377,17:37:00,17:37:00,11609,8,4388.25,
61377,17:39:00,17:39:00,1347,9,4910.41,
61377,17:43:00,17:43:00,146862,10,5713.96,
61377,17:45:00,17:45:00,138868,11,6103.88,
61377,17:47:00,17:47:00,12742,12,7078.01,
61377,17:49:00,17:49:00,129018,13,7596.02,
61377,17:50:00,17:50:00,1373,14,7765.58,
61377,17:51:00,17:51:00,2300,15,8210.73,
61378,17:18:00,17:18:00,1981,1,420.24,
61378,17:21:00,17:21:00,1772,2,1279.75,
61378,17:25:00,17:25:00,1283,3,1888.06,
61378,17:28:00,17:28:00,1627,4,2522.31,
61378,17:30:00,17:30:00,1632,5,2795.98,
61378,17:32:00,17:32:00,126456,6,3258.53,
61378,17:34:00,17:34:00,11611,7,3651.08,
61378,17:37:00,17:37:00,11609,8,4388.25,
61378,17:39:00,17:39:00,1347,9,4910.41,
61378,17:43:00,17:43:00,146862,10,5713.96,
61378,17:45:00,17:45:00,138868,11,6103.88,
61378,17:47:00,17:47:00,12742,12,7078.01,
61378,17:49:00,17:49:00,129018,13,7596.02,
61378,17:50:00,17:50:00,1373,14,7765.58,
61378,17:51:00,17:51:00,2300,15,8210.73,
61739,18:11:00,18:11:00,1981,1,420.24,
61739,18:14:00,18:14:00,1772,2,1279.75,
61739,18:16:00,18:16:00,1283,3,1888.06,
61739,18:19:00,18:19:00,1627,4,2522.31,
61739,18:20:00,18:20:00,1632,5,2795.98,
61739,18:22:00,18:22:00,126456,6,3258.53,
61739,18:24:00,18:24:00,11611,7,3651.08,
61739,18:26:00,18:26:00,11609,8,4388.25,
61739,18:28:00,18:28:00,1347,9,4910.41,
61739,18:31:00,18:31:00,146862,10,5713.96,
61739,18:32:00,18:32:00,138868,11,6103.88,
61739,18:34:00,18:34:00,12742,12,7078.01,
61739,18:36:00,18:36:00,129018,13,7596.02,
61739,18:36:00,18:36:00,1373,14,7765.58,
61739,18:38:00,18:38:00,2300,15,8210.73,
61777,14:34:00,14:34:00,1981,1,420.24,
61777,14:37:00,14:37:00,1772,2,1279.75,
61777,14:40:00,14:40:00,1283,3,1888.06,
61777,14:42:00,14:42:00,1627,4,2522.31,
61777,14:44:00,14:44:00,1632,5,2795.98,
61777,14:46:00,14:46:00,126456,6,3258.53,
61777,14:47:00,14:47:00,11611,7,3651.08,
61777,14:50:00,14:50:00,11609,8,4388.25,
61777,14:52:00,14:52:00,1347,9,4910.41,
61777,14:55:00,14:55:00,146862,10,5713.96,
61777,14:57:00,14:57:00,138868,11,6103.88,
61777,14:59:00,14:59:00,12742,12,7078.01,
61777,15:01:00,15:01:00,129018,13,7596.02,
61777,15:01:00,15:01:00,1373,14,7765.58,
61777,15:03:00,15:03:00,2300,15,8210.73,
61976,21:26:00,21:26:00,1981,1,420.24,
61976,21:29:00,21:29:00,1772,2,1279.75,
61976,21:31:00,21:31:00,1283,3,1888.06,
61976,21:33:00,21:33:00,1627,4,2522.31,
61976,21:35:00,21:35:00,1632,5,2795.98,
61976,21:37:00,21:37:00,126456,6,3258.53,
61976,21:38:00,21:38:00,11611,7,3651.08,
61976,21:40:00,21:40:00,11609,8,4388.25,
61976,21:42:00,21:42:00,1347,9,4910.41,
61976,21:45:00,21:45:00,146862,10,5713.96,
61976,21:46:00,21:46:00,138868,11,6103.88,
61976,21:48:00,21:48:00,12742,12,7078.01,
61976,21:49:00,21:49:00,129018,13,7596.02,
61976,21:50:00,21:50:00,1373,14,7765.58,
61976,21:51:00,21:51:00,2300,15,8210.73,
62027,23:27:00,23:27:00,1981,1,420.24,
62027,23:30:00,23:30:00,1772,2,1279.75,
62027,23:32:00,23:32:00,1283,3,1888.06,
62027,23:34:00,23:34:00,1627,4,2522.31,
62027,23:35:00,23:35:00,1632,5,2795.98,
62027,23:37:00,23:37:00,126456,6,3258.53,
62027,23:39:00,23:39:00,11611,7,3651.08,
62027,23:41:00,23:41:00,11609,8,4388.25,
62027,23:42:00,23:42:00,1347,9,4910.41,
62027,23:45:00,23:45:00,146862,10,5713.96,
62027,23:46:00,23:46:00,138868,11,6103.88,
62027,23:47:00,23:47:00,12742,12,7078.01,
62027,23:49:00,23:49:00,129018,13,7596.02,
62027,23:49:00,23:49:00,1373,14,7765.58,
62027,23:51:00,23:51:00,2300,15,8210.73,
62065,07:55:00,07:55:00,1981,1,420.24,
62065,07:57:00,07:57:00,1772,2,1279.75,
62065,08:00:00,08:00:00,1283,3,1888.06,
62065,08:02:00,08:02:00,1627,4,2522.31,
62065,08:04:00,08:04:00,1632,5,2795.98,
62065,08:06:00,08:06:00,126456,6,3258.53,
62065,08:07:00,08:07:00,11611,7,3651.08,
62065,08:10:00,08:10:00,11609,8,4388.25,
62065,08:11:00,08:11:00,1347,9,4910.41,
62065,08:14:00,08:14:00,146862,10,5713.96,
62065,08:15:00,08:15:00,138868,11,6103.88,
62065,08:17:00,08:17:00,12742,12,7078.01,
62065,08:19:00,08:19:00,129018,13,7596.02,
62065,08:19:00,08:19:00,1373,14,7765.58,
62065,08:21:00,08:21:00,2300,15,8210.73,
62195,09:29:00,09:29:00,1981,1,420.24,
62195,09:32:00,09:32:00,1772,2,1279.75,
62195,09:35:00,09:35:00,1283,3,1888.06,
62195,09:37:00,09:37:00,1627,4,2522.31,
62195,09:39:00,09:39:00,1632,5,2795.98,
62195,09:41:00,09:41:00,126456,6,3258.53,
62195,09:43:00,09:43:00,11611,7,3651.08,
62195,09:45:00,09:45:00,11609,8,4388.25,
62195,09:47:00,09:47:00,1347,9,4910.41,
62195,09:52:00,09:52:00,146862,10,5713.96,
62195,09:53:00,09:53:00,138868,11,6103.88,
62195,09:55:00,09:55:00,12742,12,7078.01,
62195,09:57:00,09:57:00,129018,13,7596.02,
62195,09:58:00,09:58:00,1373,14,7765.58,
62195,10:00:00,10:00:00,2300,15,8210.73,
62433,10:35:00,10:35:00,1981,1,420.24,
62433,10:38:00,10:38:00,1772,2,1279.75,
62433,10:40:00,10:40:00,1283,3,1888.06,
62433,10:43:00,10:43:00,1627,4,2522.31,
62433,10:44:00,10:44:00,1632,5,2795.98,
62433,10:46:00,10:46:00,126456,6,3258.53,
62433,10:48:00,10:48:00,11611,7,3651.08,
62433,10:50:00,10:50:00,11609,8,4388.25,
62433,10:52:00,10:52:00,1347,9,4910.41,
62433,10:54:00,10:54:00,146862,10,5713.96,
62433,10:56:00,10:56:00,138868,11,6103.88,
62433,10:58:00,10:58:00,12742,12,7078.01,
62433,10:59:00,10:59:00,129018,13,7596.02,
62433,11:00:00,11:00:00,1373,14,7765.58,
62433,11:02:00,11:02:00,2300,15,8210.73,
62615,23:52:00,23:52:00,1981,1,420.24,
62615,23:55:00,23:55:00,1772,2,1279.75,
62615,23:57:00,23:57:00,1283,3,1888.06,
62615,23:59:00,23:59:00,1627,4,2522.31,
62615,24:00:00,24:00:00,1632,5,2795.98,
62615,24:02:00,24:02:00,126456,6,3258.53,
62615,24:03:00,24:03:00,11611,7,3651.08,
62615,24:05:00,24:05:00,11609,8,4388.25,
62615,24:06:00,24:06:00,1347,9,4910.41,
62615,24:08:00,24:08:00,146862,10,5713.96,
62615,24:09:00,24:09:00,138868,11,6103.88,
62615,24:11:00,24:11:00,12742,12,7078.01,
62615,24:12:00,24:12:00,129018,13,7596.02,
62615,24:12:00,24:12:00,1373,14,7765.58,
62615,24:14:00,24:14:00,2300,15,8210.73,
62659,19:21:00,19:21:00,1981,1,420.24,
62659,19:24:00,19:24:00,1772,2,1279.75,
62659,19:27:00,19:27:00,1283,3,1888.06,
62659,19:29:00,19:29:00,1627,4,2522.31,
62659,19:31:00,19:31:00,1632,5,2795.98,
62659,19:33:00,19:33:00,126456,6,3258.53,
62659,19:34:00,19:34:00,11611,7,3651.08,
62659,19:37:00,19:37:00,11609,8,4388.25,
62659,19:38:00,19:38:00,1347,9,4910.41,
62659,19:41:00,19:41:00,146862,10,5713.96,
62659,19:42:00,19:42:00,138868,11,6103.88,
62659,19:44:00,19:44:00,12742,12,7078.01,
62659,19:46:00,19:46:00,129018,13,7596.02,
62659,19:46:00,19:46:00,1373,14,7765.58,
62659,19:48:00,19:48:00,2300,15,8210.73,
62680,17:03:00,17:03:00,1981,1,420.24,
62680,17:06:00,17:06:00,1772,2,1279.75,
62680,17:10:00,17:10:00,1283,3,1888.06,
62680,17:13:00,17:13:00,1627,4,2522.31,
62680,17:15:00,17:15:00,1632,5,2795.98,
62680,17:17:00,17:17:00,126456,6,3258.53,
62680,17:19:00,17:19:00,11611,7,3651.08,
62680,17:22:00,17:22:00,11609,8,4388.25,
62680,17:24:00,17:24:00,1347,9,4910.41,
62680,17:29:00,17:29:00,146862,10,5713.96,
62680,17:31:00,17:31:00,138868,11,6103.88,
62680,17:33:00,17:33:00,12742,12,7078.01,
62680,17:35:00,17:35:00,129018,13,7596.02,
62680,17:36:00,17:36:00,1373,14,7765.58,
62680,17:37:00,17:37:00,2300,15,8210.73,
62681,17:03:00,17:03:00,1981,1,420.24,
62681,17:06:00,17:06:00,1772,2,1279.75,
62681,17:10:00,17:10:00,1283,3,1888.06,
62681,17:13:00,17:13:00,1627,4,2522.31,
62681,17:15:00,17:15:00,1632,5,2795.98,
62681,17:17:00,17:17:00,126456,6,3258.53,
62681,17:19:00,17:19:00,11611,7,3651.08,
62681,17:22:00,17:22:00,11609,8,4388.25,
62681,17:24:00,17:24:00,1347,9,4910.41,
62681,17:29:00,17:29:00,146862,10,5713.96,
62681,17:31:00,17:31:00,138868,11,6103.88,
62681,17:33:00,17:33:00,12742,12,7078.01,
62681,17:35:00,17:35:00,129018,13,7596.02,
62681,17:36:00,17:36:00,1373,14,7765.58,
62681,17:37:00,17:37:00,2300,15,8210.73,
62682,18:11:00,18:11:00,1981,1,420.24,
62682,18:14:00,18:14:00,1772,2,1279.75,
62682,18:16:00,18:16:00,1283,3,1888.06,
62682,18:19:00,18:19:00,1627,4,2522.31,
62682,18:20:00,18:20:00,1632,5,2795.98,
62682,18:22:00,18:22:00,126456,6,3258.53,
62682,18:24:00,18:24:00,11611,7,3651.08,
62682,18:26:00,18:26:00,11609,8,4388.25,
62682,18:28:00,18:28:00,1347,9,4910.41,
62682,18:31:00,18:31:00,146862,10,5713.96,
62682,18:32:00,18:32:00,138868,11,6103.88,
62682,18:34:00,18:34:00,12742,12,7078.01,
62682,18:36:00,18:36:00,129018,13,7596.02,
62682,18:36:00,18:36:00,1373,14,7765.58,
62682,18:38:00,18:38:00,2300,15,8210.73,
62897,06:19:00,06:19:00,1981,1,420.24,
62897,06:21:00,06:21:00,1772,2,1279.75,
62897,06:24:00,06:24:00,1283,3,1888.06,
62897,06:25:00,06:25:00,1627,4,2522.31,
62897,06:27:00,06:27:00,1632,5,2795.98,
62897,06:29:00,06:29:00,126456,6,3258.53,
62897,06:30:00,06:30:00,11611,7,3651.08,
62897,06:33:00,06:33:00,11609,8,4388.25,
62897,06:34:00,06:34:00,1347,9,4910.41,
62897,06:36:00,06:36:00,146862,10,5713.96,
62897,06:38:00,06:38:00,138868,11,6103.88,
62897,06:39:00,06:39:00,12742,12,7078.01,
62897,06:40:00,06:40:00,129018,13,7596.02,
62897,06:41:00,06:41:00,1373,14,7765.58,
62897,06:43:00,06:43:00,2300,15,8210.73,
62922,05:15:00,05:15:00,1981,1,420.24,
62922,05:18:00,05:18:00,1772,2,1279.75,
62922,05:20:00,05:20:00,1283,3,1888.06,
62922,05:22:00,05:22:00,1627,4,2522.31,
62922,05:23:00,05:23:00,1632,5,2795.98,
62922,05:25:00,05:25:00,126456,6,3258.53,
62922,05:26:00,05:26:00,11611,7,3651.08,
62922,05:28:00,05:28:00,11609,8,4388.25,
62922,05:30:00,05:30:00,1347,9,4910.41,
62922,05:32:00,05:32:00,146862,10,5713.96,
62922,05:33:00,05:33:00,138868,11,6103.88,
62922,05:35:00,05:35:00,12742,12,7078.01,
62922,05:36:00,05:36:00,129018,13,7596.02,
62922,05:36:00,05:36:00,1373,14,7765.58,
62922,05:38:00,05:38:00,2300,15,8210.73,
62999,15:56:00,15:56:00,1981,1,420.24,
62999,15:59:00,15:59:00,1772,2,1279.75,
62999,16:01:00,16:01:00,1283,3,1888.06,
62999,16:04:00,16:04:00,1627,4,2522.31,
62999,16:05:00,16:05:00,1632,5,2795.98,
62999,16:07:00,16:07:00,126456,6,3258.53,
62999,16:09:00,16:09:00,11611,7,3651.08,
62999,16:11:00,16:11:00,11609,8,4388.25,
62999,16:13:00,16:13:00,1347,9,4910.41,
62999,16:16:00,16:16:00,146862,10,5713.96,
62999,16:17:00,16:17:00,138868,11,6103.88,
62999,16:19:00,16:19:00,12742,12,7078.01,
62999,16:21:00,16:21:00,129018,13,7596.02,
62999,16:22:00,16:22:00,1373,14,7765.58,
62999,16:23:00,16:23:00,2300,15,8210.73,
63062,12:16:00,12:16:00,1981,1,420.24,
63062,12:19:00,12:19:00,1772,2,1279.75,
63062,12:21:00,12:21:00,1283,3,1888.06,
63062,12:24:00,12:24:00,1627,4,2522.31,
63062,12:25:00,12:25:00,1632,5,2795.98,
63062,12:27:00,12:27:00,126456,6,3258.53,
63062,12:29:00,12:29:00,11611,7,3651.08,
63062,12:31:00,12:31:00,11609,8,4388.25,
63062,12:33:00,12:33:00,1347,9,4910.41,
63062,12:36:00,12:36:00,146862,10,5713.96,
63062,12:37:00,12:37:00,138868,11,6103.88,
63062,12:40:00,12:40:00,12742,12,7078.01,
63062,12:41:00,12:41:00,129018,13,7596.02,
63062,12:42:00,12:42:00,1373,14,7765.58,
63062,12:43:00,12:43:00,2300,15,8210.73,
63065,14:16:00,14:16:00,1981,1,420.24,
63065,14:19:00,14:19:00,1772,2,1279.75,
63065,14:21:00,14:21:00,1283,3,1888.06,
63065,14:24:00,14:24:00,1627,4,2522.31,
63065,14:25:00,14:25:00,1632,5,2795.98,
63065,14:27:00,14:27:00,126456,6,3258.53,
63065,14:29:00,14:29:00,11611,7,3651.08,
63065,14:31:00,14:31:00,11609,8,4388.25,
63065,14:33:00,14:33:00,1347,9,4910.41,
63065,14:36:00,14:36:00,146862,10,5713.96,
63065,14:37:00,14:37:00,138868,11,6103.88,
63065,14:40:00,14:40:00,12742,12,7078.01,
63065,14:41:00,14:41:00,129018,13,7596.02,
63065,14:42:00,14:42:00,1373,14,7765.58,
63065,14:43:00,14:43:00,2300,15,8210.73,
63113,16:33:00,16:33:00,1981,1,420.24,
63113,16:36:00,16:36:00,1772,2,1279.75,
63113,16:40:00,16:40:00,1283,3,1888.06,
63113,16:43:00,16:43:00,1627,4,2522.31,
63113,16:45:00,16:45:00,1632,5,2795.98,
63113,16:47:00,16:47:00,126456,6,3258.53,
63113,16:49:00,16:49:00,11611,7,3651.08,
63113,16:52:00,16:52:00,11609,8,4388.25,
63113,16:54:00,16:54:00,1347,9,4910.41,
63113,16:59:00,16:59:00,146862,10,5713.96,
63113,17:01:00,17:01:00,138868,11,6103.88,
63113,17:03:00,17:03:00,12742,12,7078.01,
63113,17:05:00,17:05:00,129018,13,7596.02,
63113,17:06:00,17:06:00,1373,14,7765.58,
63113,17:08:00,17:08:00,2300,15,8210.73,
63114,16:33:00,16:33:00,1981,1,420.24,
63114,16:36:00,16:36:00,1772,2,1279.75,
63114,16:40:00,16:40:00,1283,3,1888.06,
63114,16:43:00,16:43:00,1627,4,2522.31,
63114,16:45:00,16:45:00,1632,5,2795.98,
63114,16:47:00,16:47:00,126456,6,3258.53,
63114,16:49:00,16:49:00,11611,7,3651.08,
63114,16:52:00,16:52:00,11609,8,4388.25,
63114,16:54:00,16:54:00,1347,9,4910.41,
63114,16:59:00,16:59:00,146862,10,5713.96,
63114,17:01:00,17:01:00,138868,11,6103.88,
63114,17:03:00,17:03:00,12742,12,7078.01,
63114,17:05:00,17:05:00,129018,13,7596.02,
63114,17:06:00,17:06:00,1373,14,7765.58,
63114,17:08:00,17:08:00,2300,15,8210.73,
63271,12:19:00,12:19:00,1981,1,420.24,
63271,12:22:00,12:22:00,1772,2,1279.75,
63271,12:25:00,12:25:00,1283,3,1888.06,
63271,12:27:00,12:27:00,1627,4,2522.31,
63271,12:29:00,12:29:00,1632,5,2795.98,
63271,12:31:00,12:31:00,126456,6,3258.53,
63271,12:32:00,12:32:00,11611,7,3651.08,
63271,12:35:00,12:35:00,11609,8,4388.25,
63271,12:37:00,12:37:00,1347,9,4910.41,
63271,12:41:00,12:41:00,146862,10,5713.96,
63271,12:43:00,12:43:00,138868,11,6103.88,
63271,12:45:00,12:45:00,12742,12,7078.01,
63271,12:47:00,12:47:00,129018,13,7596.02,
63271,12:48:00,12:48:00,1373,14,7765.58,
63271,12:49:00,12:49:00,2300,15,8210.73,
63272,12:19:00,12:19:00,1981,1,420.24,
63272,12:22:00,12:22:00,1772,2,1279.75,
63272,12:25:00,12:25:00,1283,3,1888.06,
63272,12:27:00,12:27:00,1627,4,2522.31,
63272,12:29:00,12:29:00,1632,5,2795.98,
63272,12:31:00,12:31:00,126456,6,3258.53,
63272,12:32:00,12:32:00,11611,7,3651.08,
63272,12:35:00,12:35:00,11609,8,4388.25,
63272,12:37:00,12:37:00,1347,9,4910.41,
63272,12:41:00,12:41:00,146862,10,5713.96,
63272,12:43:00,12:43:00,138868,11,6103.88,
63272,12:45:00,12:45:00,12742,12,7078.01,
63272,12:47:00,12:47:00,129018,13,7596.02,
63272,12:48:00,12:48:00,1373,14,7765.58,
63272,12:49:00,12:49:00,2300,15,8210.73,
63340,18:11:00,18:11:00,1981,1,420.24,
63340,18:14:00,18:14:00,1772,2,1279.75,
63340,18:16:00,18:16:00,1283,3,1888.06,
63340,18:19:00,18:19:00,1627,4,2522.31,
63340,18:20:00,18:20:00,1632,5,2795.98,
63340,18:22:00,18:22:00,126456,6,3258.53,
63340,18:24:00,18:24:00,11611,7,3651.08,
63340,18:26:00,18:26:00,11609,8,4388.25,
63340,18:28:00,18:28:00,1347,9,4910.41,
63340,18:31:00,18:31:00,146862,10,5713.96,
63340,18:32:00,18:32:00,138868,11,6103.88,
63340,18:34:00,18:34:00,12742,12,7078.01,
63340,18:36:00,18:36:00,129018,13,7596.02,
63340,18:36:00,18:36:00,1373,14,7765.58,
63340,18:38:00,18:38:00,2300,15,8210.73,
63349,20:06:00,20:06:00,1981,1,420.24,
63349,20:09:00,20:09:00,1772,2,1279.75,
63349,20:12:00,20:12:00,1283,3,1888.06,
63349,20:14:00,20:14:00,1627,4,2522.31,
63349,20:16:00,20:16:00,1632,5,2795.98,
63349,20:18:00,20:18:00,126456,6,3258.53,
63349,20:19:00,20:19:00,11611,7,3651.08,
63349,20:22:00,20:22:00,11609,8,4388.25,
63349,20:23:00,20:23:00,1347,9,4910.41,
63349,20:26:00,20:26:00,146862,10,5713.96,
63349,20:27:00,20:27:00,138868,11,6103.88,
63349,20:29:00,20:29:00,12742,12,7078.01,
63349,20:31:00,20:31:00,129018,13,7596.02,
63349,20:31:00,20:31:00,1373,14,7765.58,
63349,20:33:00,20:33:00,2300,15,8210.73,
63538,11:30:00,11:30:00,1981,1,420.24,
63538,11:33:00,11:33:00,1772,2,1279.75,
63538,11:36:00,11:36:00,1283,3,1888.06,
63538,11:38:00,11:38:00,1627,4,2522.31,
63538,11:40:00,11:40:00,1632,5,2795.98,
63538,11:42:00,11:42:00,126456,6,3258.53,
63538,11:43:00,11:43:00,11611,7,3651.08,
63538,11:46:00,11:46:00,11609,8,4388.25,
63538,11:48:00,11:48:00,1347,9,4910.41,
63538,11:52:00,11:52:00,146862,10,5713.96,
63538,11:53:00,11:53:00,138868,11,6103.88,
63538,11:56:00,11:56:00,12742,12,7078.01,
63538,11:58:00,11:58:00,129018,13,7596.02,
63538,11:58:00,11:58:00,1373,14,7765.58,
63538,12:00:00,12:00:00,2300,15,8210.73,
63539,11:30:00,11:30:00,1981,1,420.24,
63539,11:33:00,11:33:00,1772,2,1279.75,
63539,11:36:00,11:36:00,1283,3,1888.06,
63539,11:38:00,11:38:00,1627,4,2522.31,
63539,11:40:00,11:40:00,1632,5,2795.98,
63539,11:42:00,11:42:00,126456,6,3258.53,
63539,11:43:00,11:43:00,11611,7,3651.08,
63539,11:46:00,11:46:00,11609,8,4388.25,
63539,11:48:00,11:48:00,1347,9,4910.41,
63539,11:52:00,11:52:00,146862,10,5713.96,
63539,11:53:00,11:53:00,138868,11,6103.88,
63539,11:56:00,11:56:00,12742,12,7078.01,
63539,11:58:00,11:58:00,129018,13,7596.02,
63539,11:58:00,11:58:00,1373,14,7765.58,
63539,12:00:00,12:00:00,2300,15,8210.73,
63540,20:26:00,20:26:00,1981,1,420.24,
63540,20:29:00,20:29:00,1772,2,1279.75,
63540,20:32:00,20:32:00,1283,3,1888.06,
63540,20:34:00,20:34:00,1627,4,2522.31,
63540,20:36:00,20:36:00,1632,5,2795.98,
63540,20:38:00,20:38:00,126456,6,3258.53,
63540,20:39:00,20:39:00,11611,7,3651.08,
63540,20:42:00,20:42:00,11609,8,4388.25,
63540,20:43:00,20:43:00,1347,9,4910.41,
63540,20:46:00,20:46:00,146862,10,5713.96,
63540,20:47:00,20:47:00,138868,11,6103.88,
63540,20:49:00,20:49:00,12742,12,7078.01,
63540,20:50:00,20:50:00,129018,13,7596.02,
63540,20:51:00,20:51:00,1373,14,7765.58,
63540,20:52:00,20:52:00,2300,15,8210.73,
63635,16:48:00,16:48:00,1981,1,420.24,
63635,16:51:00,16:51:00,1772,2,1279.75,
63635,16:55:00,16:55:00,1283,3,1888.06,
63635,16:58:00,16:58:00,1627,4,2522.31,
63635,17:00:00,17:00:00,1632,5,2795.98,
63635,17:02:00,17:02:00,126456,6,3258.53,
63635,17:04:00,17:04:00,11611,7,3651.08,
63635,17:07:00,17:07:00,11609,8,4388.25,
63635,17:09:00,17:09:00,1347,9,4910.41,
63635,17:14:00,17:14:00,146862,10,5713.96,
63635,17:16:00,17:16:00,138868,11,6103.88,
63635,17:19:00,17:19:00,12742,12,7078.01,
63635,17:20:00,17:20:00,129018,13,7596.02,
63635,17:21:00,17:21:00,1373,14,7765.58,
63635,17:23:00,17:23:00,2300,15,8210.73,
63651,09:24:00,09:24:00,1981,1,420.24,
63651,09:27:00,09:27:00,1772,2,1279.75,
63651,09:29:00,09:29:00,1283,3,1888.06,
63651,09:32:00,09:32:00,1627,4,2522.31,
63651,09:33:00,09:33:00,1632,5,2795.98,
63651,09:35:00,09:35:00,126456,6,3258.53,
63651,09:37:00,09:37:00,11611,7,3651.08,
63651,09:39:00,09:39:00,11609,8,4388.25,
63651,09:41:00,09:41:00,1347,9,4910.41,
63651,09:43:00,09:43:00,146862,10,5713.96,
63651,09:45:00,09:45:00,138868,11,6103.88,
63651,09:47:00,09:47:00,12742,12,7078.01,
63651,09:48:00,09:48:00,129018,13,7596.02,
63651,09:49:00,09:49:00,1373,14,7765.58,
63651,09:50:00,09:50:00,2300,15,8210.73,
63751,06:41:00,06:41:00,1981,1,420.24,
63751,06:43:00,06:43:00,1772,2,1279.75,
63751,06:46:00,06:46:00,1283,3,1888.06,
63751,06:48:00,06:48:00,1627,4,2522.31,
63751,06:50:00,06:50:00,1632,5,2795.98,
63751,06:51:00,06:51:00,126456,6,3258.53,
63751,06:53:00,06:53:00,11611,7,3651.08,
63751,06:56:00,06:56:00,11609,8,4388.25,
63751,06:57:00,06:57:00,1347,9,4910.41,
63751,07:00:00,07:00:00,146862,10,5713.96,
63751,07:02:00,07:02:00,138868,11,6103.88,
63751,07:04:00,07:04:00,12742,12,7078.01,
63751,07:06:00,07:06:00,129018,13,7596.02,
63751,07:07:00,07:07:00,1373,14,7765.58,
63751,07:08:00,07:08:00,2300,15,8210.73,
63752,06:41:00,06:41:00,1981,1,420.24,
63752,06:43:00,06:43:00,1772,2,1279.75,
63752,06:46:00,06:46:00,1283,3,1888.06,
63752,06:48:00,06:48:00,1627,4,2522.31,
63752,06:50:00,06:50:00,1632,5,2795.98,
63752,06:51:00,06:51:00,126456,6,3258.53,
63752,06:53:00,06:53:00,11611,7,3651.08,
63752,06:56:00,06:56:00,11609,8,4388.25,
63752,06:57:00,06:57:00,1347,9,4910.41,
63752,07:00:00,07:00:00,146862,10,5713.96,
63752,07:02:00,07:02:00,138868,11,6103.88,
63752,07:04:00,07:04:00,12742,12,7078.01,
63752,07:06:00,07:06:00,129018,13,7596.02,
63752,07:07:00,07:07:00,1373,14,7765.58,
63752,07:08:00,07:08:00,2300,15,8210.73,
63798,06:24:00,06:24:00,1981,1,420.24,
63798,06:26:00,06:26:00,1772,2,1279.75,
63798,06:28:00,06:28:00,1283,3,1888.06,
63798,06:30:00,06:30:00,1627,4,2522.31,
63798,06:31:00,06:31:00,1632,5,2795.98,
63798,06:33:00,06:33:00,126456,6,3258.53,
63798,06:35:00,06:35:00,11611,7,3651.08,
63798,06:37:00,06:37:00,11609,8,4388.25,
63798,06:39:00,06:39:00,1347,9,4910.41,
63798,06:42:00,06:42:00,146862,10,5713.96,
63798,06:43:00,06:43:00,138868,11,6103.88,
63798,06:45:00,06:45:00,12742,12,7078.01,
63798,06:47:00,06:47:00,129018,13,7596.02,
63798,06:48:00,06:48:00,1373,14,7765.58,
63798,06:49:00,06:49:00,2300,15,8210.73,
63971,14:17:00,14:17:00,1981,1,420.24,
63971,14:20:00,14:20:00,1772,2,1279.75,
63971,14:23:00,14:23:00,1283,3,1888.06,
63971,14:25:00,14:25:00,1627,4,2522.31,
63971,14:27:00,14:27:00,1632,5,2795.98,
63971,14:29:00,14:29:00,126456,6,3258.53,
63971,14:30:00,14:30:00,11611,7,3651.08,
63971,14:33:00,14:33:00,11609,8,4388.25,
63971,14:35:00,14:35:00,1347,9,4910.41,
63971,14:38:00,14:38:00,146862,10,5713.96,
63971,14:40:00,14:40:00,138868,11,6103.88,
63971,14:42:00,14:42:00,12742,12,7078.01,
63971,14:44:00,14:44:00,129018,13,7596.02,
63971,14:44:00,14:44:00,1373,14,7765.58,
63971,14:46:00,14:46:00,2300,15,8210.73,
64032,06:07:00,06:07:00,1981,1,420.24,
64032,06:09:00,06:09:00,1772,2,1279.75,
64032,06:11:00,06:11:00,1283,3,1888.06,
64032,06:13:00,06:13:00,1627,4,2522.31,
64032,06:14:00,06:14:00,1632,5,2795.98,
64032,06:16:00,06:16:00,126456,6,3258.53,
64032,06:18:00,06:18:00,11611,7,3651.08,
64032,06:20:00,06:20:00,11609,8,4388.25,
64032,06:22:00,06:22:00,1347,9,4910.41,
64032,06:24:00,06:24:00,146862,10,5713.96,
64032,06:26:00,06:26:00,138868,11,6103.88,
64032,06:28:00,06:28:00,12742,12,7078.01,
64032,06:29:00,06:29:00,129018,13,7596.02,
64032,06:30:00,06:30:00,1373,14,7765.58,
64032,06:31:00,06:31:00,2300,15,8210.73,
10135,16:41:00,16:41:00,156733,1,0,
10135,16:42:00,16:42:00,138132,2,451.25,
10135,16:45:00,16:45:00,1161,3,1730.99,
10135,16:46:00,16:46:00,1159,4,2286.05,
10135,16:48:00,16:48:00,1187,5,2767.29,
10135,16:49:00,16:49:00,1189,6,3226.89,
10135,16:51:00,16:51:00,1191,7,3608.56,
10135,16:53:00,16:53:00,1181,8,4150.9,
10135,16:54:00,16:54:00,1199,9,4498.09,
10135,16:55:00,16:55:00,1197,10,4946.91,
10135,16:57:00,16:57:00,1207,11,5395.78,
10135,16:59:00,16:59:00,1205,12,5739.82,
10135,17:01:00,17:01:00,1237,13,6124.25,
10135,17:03:00,17:03:00,1769,14,6760.7,
10135,17:04:00,17:04:00,1983,15,7185.1,
10135,17:05:00,17:05:00,1626,16,7445.31,
10240,06:41:00,06:41:00,156733,1,0,
10240,06:42:00,06:42:00,138132,2,451.25,
10240,06:45:00,06:45:00,1161,3,1730.99,
10240,06:46:00,06:46:00,1159,4,2286.05,
10240,06:47:00,06:47:00,1187,5,2767.29,
10240,06:48:00,06:48:00,1189,6,3226.89,
10240,06:50:00,06:50:00,1191,7,3608.56,
10240,06:51:00,06:51:00,1181,8,4150.9,
10240,06:52:00,06:52:00,1199,9,4498.09,
10240,06:53:00,06:53:00,1197,10,4946.91,
10240,06:54:00,06:54:00,1207,11,5395.78,
10240,06:55:00,06:55:00,1205,12,5739.82,
10240,06:56:00,06:56:00,1237,13,6124.25,
10240,06:57:00,06:57:00,1769,14,6760.7,
10240,06:58:00,06:58:00,1983,15,7185.1,
10240,06:58:00,06:58:00,1626,16,7445.31,
11037,11:36:00,11:36:00,156733,1,0,
11037,11:37:00,11:37:00,138132,2,451.25,
11037,11:40:00,11:40:00,1161,3,1730.99,
11037,11:41:00,11:41:00,1159,4,2286.05,
11037,11:43:00,11:43:00,1187,5,2767.29,
11037,11:44:00,11:44:00,1189,6,3226.89,
11037,11:45:00,11:45:00,1191,7,3608.56,
11037,11:47:00,11:47:00,1181,8,4150.9,
11037,11:48:00,11:48:00,1199,9,4498.09,
11037,11:49:00,11:49:00,1197,10,4946.91,
11037,11:50:00,11:50:00,1207,11,5395.78,
11037,11:52:00,11:52:00,1205,12,5739.82,
11037,11:53:00,11:53:00,1237,13,6124.25,
11037,11:55:00,11:55:00,1769,14,6760.7,
11037,11:56:00,11:56:00,1983,15,7185.1,
11037,11:57:00,11:57:00,1626,16,7445.31,
11262,12:11:00,12:11:00,156733,1,0,
11262,12:12:00,12:12:00,138132,2,451.25,
11262,12:15:00,12:15:00,1161,3,1730.99,
11262,12:16:00,12:16:00,1159,4,2286.05,
11262,12:18:00,12:18:00,1187,5,2767.29,
11262,12:19:00,12:19:00,1189,6,3226.89,
11262,12:20:00,12:20:00,1191,7,3608.56,
11262,12:22:00,12:22:00,1181,8,4150.9,
11262,12:23:00,12:23:00,1199,9,4498.09,
11262,12:24:00,12:24:00,1197,10,4946.91,
11262,12:25:00,12:25:00,1207,11,5395.78,
11262,12:27:00,12:27:00,1205,12,5739.82,
11262,12:28:00,12:28:00,1237,13,6124.25,
11262,12:30:00,12:30:00,1769,14,6760.7,
11262,12:31:00,12:31:00,1983,15,7185.1,
11262,12:32:00,12:32:00,1626,16,7445.31,
11431,08:49:00,08:49:00,156733,1,0,
11431,08:50:00,08:50:00,138132,2,451.25,
11431,08:53:00,08:53:00,1161,3,1730.99,
11431,08:54:00,08:54:00,1159,4,2286.05,
11431,08:56:00,08:56:00,1187,5,2767.29,
11431,08:57:00,08:57:00,1189,6,3226.89,
11431,08:58:00,08:58:00,1191,7,3608.56,
11431,08:59:00,08:59:00,1181,8,4150.9,
11431,09:00:00,09:00:00,1199,9,4498.09,
11431,09:01:00,09:01:00,1197,10,4946.91,
11431,09:02:00,09:02:00,1207,11,5395.78,
11431,09:03:00,09:03:00,1205,12,5739.82,
11431,09:05:00,09:05:00,1237,13,6124.25,
11431,09:06:00,09:06:00,1769,14,6760.7,
11431,09:07:00,09:07:00,1983,15,7185.1,
11431,09:08:00,09:08:00,1626,16,7445.31,
11728,14:36:00,14:36:00,156733,1,0,
11728,14:37:00,14:37:00,138132,2,451.25,
11728,14:40:00,14:40:00,1161,3,1730.99,
11728,14:41:00,14:41:00,1159,4,2286.05,
11728,14:43:00,14:43:00,1187,5,2767.29,
11728,14:44:00,14:44:00,1189,6,3226.89,
11728,14:45:00,14:45:00,1191,7,3608.56,
11728,14:47:00,14:47:00,1181,8,4150.9,
11728,14:48:00,14:48:00,1199,9,4498.09,
11728,14:49:00,14:49:00,1197,10,4946.91,
11728,14:50:00,14:50:00,1207,11,5395.78,
11728,14:52:00,14:52:00,1205,12,5739.82,
11728,14:54:00,14:54:00,1237,13,6124.25,
11728,14:55:00,14:55:00,1769,14,6760.7,
11728,14:57:00,14:57:00,1983,15,7185.1,
11728,14:58:00,14:58:00,1626,16,7445.31,
11929,13:06:00,13:06:00,156733,1,0,
11929,13:07:00,13:07:00,138132,2,451.25,
11929,13:10:00,13:10:00,1161,3,1730.99,
11929,13:11:00,13:11:00,1159,4,2286.05,
11929,13:13:00,13:13:00,1187,5,2767.29,
11929,13:14:00,13:14:00,1189,6,3226.89,
11929,13:15:00,13:15:00,1191,7,3608.56,
11929,13:17:00,13:17:00,1181,8,4150.9,
11929,13:18:00,13:18:00,1199,9,4498.09,
11929,13:19:00,13:19:00,1197,10,4946.91,
11929,13:20:00,13:20:00,1207,11,5395.78,
11929,13:22:00,13:22:00,1205,12,5739.82,
11929,13:24:00,13:24:00,1237,13,6124.25,
11929,13:25:00,13:25:00,1769,14,6760.7,
11929,13:27:00,13:27:00,1983,15,7185.1,
11929,13:28:00,13:28:00,1626,16,7445.31,
11987,23:17:00,23:17:00,156733,1,0,
11987,23:18:00,23:18:00,138132,2,451.25,
11987,23:21:00,23:21:00,1161,3,1730.99,
11987,23:22:00,23:22:00,1159,4,2286.05,
11987,23:23:00,23:23:00,1187,5,2767.29,
11987,23:24:00,23:24:00,1189,6,3226.89,
11987,23:25:00,23:25:00,1191,7,3608.56,
11987,23:26:00,23:26:00,1181,8,4150.9,
11987,23:27:00,23:27:00,1199,9,4498.09,
11987,23:28:00,23:28:00,1197,10,4946.91,
11987,23:29:00,23:29:00,1207,11,5395.78,
11987,23:30:00,23:30:00,1205,12,5739.82,
11987,23:31:00,23:31:00,1237,13,6124.25,
11987,23:32:00,23:32:00,1769,14,6760.7,
11987,23:33:00,23:33:00,1983,15,7185.1,
11987,23:33:00,23:33:00,1626,16,7445.31,
12615,21:49:00,21:49:00,156733,1,0,
12615,21:50:00,21:50:00,138132,2,451.25,
12615,21:53:00,21:53:00,1161,3,1730.99,
12615,21:54:00,21:54:00,1159,4,2286.05,
12615,21:55:00,21:55:00,1187,5,2767.29,
12615,21:56:00,21:56:00,1189,6,3226.89,
12615,21:58:00,21:58:00,1191,7,3608.56,
12615,21:59:00,21:59:00,1181,8,4150.9,
12615,22:00:00,22:00:00,1199,9,4498.09,
12615,22:01:00,22:01:00,1197,10,4946.91,
12615,22:01:00,22:01:00,1207,11,5395.78,
12615,22:03:00,22:03:00,1205,12,5739.82,
12615,22:04:00,22:04:00,1237,13,6124.25,
12615,22:05:00,22:05:00,1769,14,6760.7,
12615,22:06:00,22:06:00,1983,15,7185.1,
12615,22:06:00,22:06:00,1626,16,7445.31,
12722,13:36:00,13:36:00,156733,1,0,
12722,13:37:00,13:37:00,138132,2,451.25,
12722,13:40:00,13:40:00,1161,3,1730.99,
12722,13:41:00,13:41:00,1159,4,2286.05,
12722,13:43:00,13:43:00,1187,5,2767.29,
12722,13:44:00,13:44:00,1189,6,3226.89,
12722,13:45:00,13:45:00,1191,7,3608.56,
12722,13:47:00,13:47:00,1181,8,4150.9,
12722,13:48:00,13:48:00,1199,9,4498.09,
12722,13:49:00,13:49:00,1197,10,4946.91,
12722,13:50:00,13:50:00,1207,11,5395.78,
12722,13:52:00,13:52:00,1205,12,5739.82,
12722,13:54:00,13:54:00,1237,13,6124.25,
12722,13:55:00,13:55:00,1769,14,6760.7,
12722,13:57:00,13:57:00,1983,15,7185.1,
12722,13:58:00,13:58:00,1626,16,7445.31,
13143,17:21:00,17:21:00,156733,1,0,
13143,17:22:00,17:22:00,138132,2,451.25,
13143,17:25:00,17:25:00,1161,3,1730.99,
13143,17:26:00,17:26:00,1159,4,2286.05,
13143,17:28:00,17:28:00,1187,5,2767.29,
13143,17:29:00,17:29:00,1189,6,3226.89,
13143,17:31:00,17:31:00,1191,7,3608.56,
13143,17:33:00,17:33:00,1181,8,4150.9,
13143,17:34:00,17:34:00,1199,9,4498.09,
13143,17:35:00,17:35:00,1197,10,4946.91,
13143,17:37:00,17:37:00,1207,11,5395.78,
13143,17:38:00,17:38:00,1205,12,5739.82,
13143,17:41:00,17:41:00,1237,13,6124.25,
13143,17:42:00,17:42:00,1769,14,6760.7,
13143,17:44:00,17:44:00,1983,15,7185.1,
13143,17:45:00,17:45:00,1626,16,7445.31,
13144,17:21:00,17:21:00,156733,1,0,
13144,17:22:00,17:22:00,138132,2,451.25,
13144,17:25:00,17:25:00,1161,3,1730.99,
13144,17:26:00,17:26:00,1159,4,2286.05,
13144,17:28:00,17:28:00,1187,5,2767.29,
13144,17:29:00,17:29:00,1189,6,3226.89,
13144,17:31:00,17:31:00,1191,7,3608.56,
13144,17:33:00,17:33:00,1181,8,4150.9,
13144,17:34:00,17:34:00,1199,9,4498.09,
13144,17:35:00,17:35:00,1197,10,4946.91,
13144,17:37:00,17:37:00,1207,11,5395.78,
13144,17:38:00,17:38:00,1205,12,5739.82,
13144,17:41:00,17:41:00,1237,13,6124.25,
13144,17:42:00,17:42:00,1769,14,6760.7,
13144,17:44:00,17:44:00,1983,15,7185.1,
13144,17:45:00,17:45:00,1626,16,7445.31,
13447,15:21:00,15:21:00,156733,1,0,
13447,15:22:00,15:22:00,138132,2,451.25,
13447,15:25:00,15:25:00,1161,3,1730.99,
13447,15:26:00,15:26:00,1159,4,2286.05,
13447,15:28:00,15:28:00,1187,5,2767.29,
13447,15:29:00,15:29:00,1189,6,3226.89,
13447,15:30:00,15:30:00,1191,7,3608.56,
13447,15:32:00,15:32:00,1181,8,4150.9,
13447,15:33:00,15:33:00,1199,9,4498.09,
13447,15:35:00,15:35:00,1197,10,4946.91,
13447,15:36:00,15:36:00,1207,11,5395.78,
13447,15:37:00,15:37:00,1205,12,5739.82,
13447,15:40:00,15:40:00,1237,13,6124.25,
13447,15:41:00,15:41:00,1769,14,6760.7,
13447,15:42:00,15:42:00,1983,15,7185.1,
13447,15:43:00,15:43:00,1626,16,7445.31,
13466,12:06:00,12:06:00,156733,1,0,
13466,12:07:00,12:07:00,138132,2,451.25,
13466,12:10:00,12:10:00,1161,3,1730.99,
13466,12:11:00,12:11:00,1159,4,2286.05,
13466,12:13:00,12:13:00,1187,5,2767.29,
13466,12:14:00,12:14:00,1189,6,3226.89,
13466,12:15:00,12:15:00,1191,7,3608.56,
13466,12:17:00,12:17:00,1181,8,4150.9,
13466,12:18:00,12:18:00,1199,9,4498.09,
13466,12:19:00,12:19:00,1197,10,4946.91,
13466,12:20:00,12:20:00,1207,11,5395.78,
13466,12:22:00,12:22:00,1205,12,5739.82,
13466,12:24:00,12:24:00,1237,13,6124.25,
13466,12:25:00,12:25:00,1769,14,6760.7,
13466,12:27:00,12:27:00,1983,15,7185.1,
13466,12:28:00,12:28:00,1626,16,7445.31,
13602,06:07:00,06:07:00,156733,1,0,
13602,06:08:00,06:08:00,138132,2,451.25,
13602,06:11:00,06:11:00,1161,3,1730.99,
13602,06:12:00,06:12:00,1159,4,2286.05,
13602,06:13:00,06:13:00,1187,5,2767.29,
13602,06:14:00,06:14:00,1189,6,3226.89,
13602,06:16:00,06:16:00,1191,7,3608.56,
13602,06:17:00,06:17:00,1181,8,4150.9,
13602,06:18:00,06:18:00,1199,9,4498.09,
13602,06:19:00,06:19:00,1197,10,4946.91,
13602,06:20:00,06:20:00,1207,11,5395.78,
13602,06:21:00,06:21:00,1205,12,5739.82,
13602,06:22:00,06:22:00,1237,13,6124.25,
13602,06:23:00,06:23:00,1769,14,6760.7,
13602,06:24:00,06:24:00,1983,15,7185.1,
13602,06:24:00,06:24:00,1626,16,7445.31,
13614,06:12:00,06:12:00,156733,1,0,
13614,06:13:00,06:13:00,138132,2,451.25,
13614,06:16:00,06:16:00,1161,3,1730.99,
13614,06:17:00,06:17:00,1159,4,2286.05,
13614,06:18:00,06:18:00,1187,5,2767.29,
13614,06:20:00,06:20:00,1189,6,3226.89,
13614,06:21:00,06:21:00,1191,7,3608.56,
13614,06:22:00,06:22:00,1181,8,4150.9,
13614,06:23:00,06:23:00,1199,9,4498.09,
13614,06:24:00,06:24:00,1197,10,4946.91,
13614,06:25:00,06:25:00,1207,11,5395.78,
13614,06:26:00,06:26:00,1205,12,5739.82,
13614,06:27:00,06:27:00,1237,13,6124.25,
13614,06:28:00,06:28:00,1769,14,6760.7,
13614,06:29:00,06:29:00,1983,15,7185.1,
13614,06:29:00,06:29:00,1626,16,7445.31,
13651,15:21:00,15:21:00,156733,1,0,
13651,15:22:00,15:22:00,138132,2,451.25,
13651,15:25:00,15:25:00,1161,3,1730.99,
13651,15:26:00,15:26:00,1159,4,2286.05,
13651,15:28:00,15:28:00,1187,5,2767.29,
13651,15:29:00,15:29:00,1189,6,3226.89,
13651,15:30:00,15:30:00,1191,7,3608.56,
13651,15:32:00,15:32:00,1181,8,4150.9,
13651,15:33:00,15:33:00,1199,9,4498.09,
13651,15:35:00,15:35:00,1197,10,4946.91,
13651,15:36:00,15:36:00,1207,11,5395.78,
13651,15:37:00,15:37:00,1205,12,5739.82,
13651,15:40:00,15:40:00,1237,13,6124.25,
13651,15:41:00,15:41:00,1769,14,6760.7,
13651,15:42:00,15:42:00,1983,15,7185.1,
13651,15:43:00,15:43:00,1626,16,7445.31,
13652,15:21:00,15:21:00,156733,1,0,
13652,15:22:00,15:22:00,138132,2,451.25,
13652,15:25:00,15:25:00,1161,3,1730.99,
13652,15:26:00,15:26:00,1159,4,2286.05,
13652,15:28:00,15:28:00,1187,5,2767.29,
13652,15:29:00,15:29:00,1189,6,3226.89,
13652,15:30:00,15:30:00,1191,7,3608.56,
13652,15:32:00,15:32:00,1181,8,4150.9,
13652,15:33:00,15:33:00,1199,9,4498.09,
13652,15:35:00,15:35:00,1197,10,4946.91,
13652,15:36:00,15:36:00,1207,11,5395.78,
13652,15:37:00,15:37:00,1205,12,5739.82,
13652,15:40:00,15:40:00,1237,13,6124.25,
13652,15:41:00,15:41:00,1769,14,6760.7,
13652,15:42:00,15:42:00,1983,15,7185.1,
13652,15:43:00,15:43:00,1626,16,7445.31,
13783,16:01:00,16:01:00,156733,1,0,
13783,16:02:00,16:02:00,138132,2,451.25,
13783,16:05:00,16:05:00,1161,3,1730.99,
13783,16:06:00,16:06:00,1159,4,2286.05,
13783,16:08:00,16:08:00,1187,5,2767.29,
13783,16:09:00,16:09:00,1189,6,3226.89,
13783,16:11:00,16:11:00,1191,7,3608.56,
13783,16:13:00,16:13:00,1181,8,4150.9,
13783,16:14:00,16:14:00,1199,9,4498.09,
13783,16:15:00,16:15:00,1197,10,4946.91,
13783,16:17:00,16:17:00,1207,11,5395.78,
13783,16:19:00,16:19:00,1205,12,5739.82,
13783,16:21:00,16:21:00,1237,13,6124.25,
13783,16:23:00,16:23:00,1769,14,6760.7,
13783,16:24:00,16:24:00,1983,15,7185.1,
13783,16:25:00,16:25:00,1626,16,7445.31,
14114,14:06:00,14:06:00,156733,1,0,
14114,14:07:00,14:07:00,138132,2,451.25,
14114,14:10:00,14:10:00,1161,3,1730.99,
14114,14:11:00,14:11:00,1159,4,2286.05,
14114,14:13:00,14:13:00,1187,5,2767.29,
14114,14:14:00,14:14:00,1189,6,3226.89,
14114,14:15:00,14:15:00,1191,7,3608.56,
14114,14:17:00,14:17:00,1181,8,4150.9,
14114,14:18:00,14:18:00,1199,9,4498.09,
14114,14:19:00,14:19:00,1197,10,4946.91,
14114,14:20:00,14:20:00,1207,11,5395.78,
14114,14:22:00,14:22:00,1205,12,5739.82,
14114,14:24:00,14:24:00,1237,13,6124.25,
14114,14:25:00,14:25:00,1769,14,6760.7,
14114,14:27:00,14:27:00,1983,15,7185.1,
14114,14:28:00,14:28:00,1626,16,7445.31,
14148,13:06:00,13:06:00,156733,1,0,
14148,13:07:00,13:07:00,138132,2,451.25,
14148,13:10:00,13:10:00,1161,3,1730.99,
14148,13:11:00,13:11:00,1159,4,2286.05,
14148,13:13:00,13:13:00,1187,5,2767.29,
14148,13:14:00,13:14:00,1189,6,3226.89,
14148,13:15:00,13:15:00,1191,7,3608.56,
14148,13:17:00,13:17:00,1181,8,4150.9,
14148,13:18:00,13:18:00,1199,9,4498.09,
14148,13:19:00,13:19:00,1197,10,4946.91,
14148,13:20:00,13:20:00,1207,11,5395.78,
14148,13:22:00,13:22:00,1205,12,5739.82,
14148,13:24:00,13:24:00,1237,13,6124.25,
14148,13:25:00,13:25:00,1769,14,6760.7,
14148,13:27:00,13:27:00,1983,15,7185.1,
14148,13:28:00,13:28:00,1626,16,7445.31,
14360,23:17:00,23:17:00,156733,1,0,
14360,23:18:00,23:18:00,138132,2,451.25,
14360,23:21:00,23:21:00,1161,3,1730.99,
14360,23:22:00,23:22:00,1159,4,2286.05,
14360,23:23:00,23:23:00,1187,5,2767.29,
14360,23:24:00,23:24:00,1189,6,3226.89,
14360,23:25:00,23:25:00,1191,7,3608.56,
14360,23:26:00,23:26:00,1181,8,4150.9,
14360,23:27:00,23:27:00,1199,9,4498.09,
14360,23:28:00,23:28:00,1197,10,4946.91,
14360,23:29:00,23:29:00,1207,11,5395.78,
14360,23:30:00,23:30:00,1205,12,5739.82,
14360,23:31:00,23:31:00,1237,13,6124.25,
14360,23:32:00,23:32:00,1769,14,6760.7,
14360,23:33:00,23:33:00,1983,15,7185.1,
14360,23:33:00,23:33:00,1626,16,7445.31,
14361,23:17:00,23:17:00,156733,1,0,
14361,23:18:00,23:18:00,138132,2,451.25,
14361,23:21:00,23:21:00,1161,3,1730.99,
14361,23:22:00,23:22:00,1159,4,2286.05,
14361,23:23:00,23:23:00,1187,5,2767.29,
14361,23:24:00,23:24:00,1189,6,3226.89,
14361,23:25:00,23:25:00,1191,7,3608.56,
14361,23:26:00,23:26:00,1181,8,4150.9,
14361,23:27:00,23:27:00,1199,9,4498.09,
14361,23:28:00,23:28:00,1197,10,4946.91,
14361,23:29:00,23:29:00,1207,11,5395.78,
14361,23:30:00,23:30:00,1205,12,5739.82,
14361,23:31:00,23:31:00,1237,13,6124.25,
14361,23:32:00,23:32:00,1769,14,6760.7,
14361,23:33:00,23:33:00,1983,15,7185.1,
14361,23:33:00,23:33:00,1626,16,7445.31,
14362,23:17:00,23:17:00,156733,1,0,
14362,23:18:00,23:18:00,138132,2,451.25,
14362,23:21:00,23:21:00,1161,3,1730.99,
14362,23:22:00,23:22:00,1159,4,2286.05,
14362,23:23:00,23:23:00,1187,5,2767.29,
14362,23:24:00,23:24:00,1189,6,3226.89,
14362,23:25:00,23:25:00,1191,7,3608.56,
14362,23:26:00,23:26:00,1181,8,4150.9,
14362,23:27:00,23:27:00,1199,9,4498.09,
14362,23:28:00,23:28:00,1197,10,4946.91,
14362,23:29:00,23:29:00,1207,11,5395.78,
14362,23:30:00,23:30:00,1205,12,5739.82,
14362,23:31:00,23:31:00,1237,13,6124.25,
14362,23:32:00,23:32:00,1769,14,6760.7,
14362,23:33:00,23:33:00,1983,15,7185.1,
14362,23:33:00,23:33:00,1626,16,7445.31,
14847,19:50:00,19:50:00,156733,1,0,
14847,19:51:00,19:51:00,138132,2,451.25,
14847,19:54:00,19:54:00,1161,3,1730.99,
14847,19:55:00,19:55:00,1159,4,2286.05,
14847,19:56:00,19:56:00,1187,5,2767.29,
14847,19:58:00,19:58:00,1189,6,3226.89,
14847,19:59:00,19:59:00,1191,7,3608.56,
14847,20:00:00,20:00:00,1181,8,4150.9,
14847,20:01:00,20:01:00,1199,9,4498.09,
14847,20:02:00,20:02:00,1197,10,4946.91,
14847,20:03:00,20:03:00,1207,11,5395.78,
14847,20:04:00,20:04:00,1205,12,5739.82,
14847,20:06:00,20:06:00,1237,13,6124.25,
14847,20:07:00,20:07:00,1769,14,6760.7,
14847,20:08:00,20:08:00,1983,15,7185.1,
14847,20:09:00,20:09:00,1626,16,7445.31,
14997,09:47:00,09:47:00,156733,1,0,
14997,09:48:00,09:48:00,138132,2,451.25,
14997,09:51:00,09:51:00,1161,3,1730.99,
14997,09:52:00,09:52:00,1159,4,2286.05,
14997,09:54:00,09:54:00,1187,5,2767.29,
14997,09:55:00,09:55:00,1189,6,3226.89,
14997,09:56:00,09:56:00,1191,7,3608.56,
14997,09:58:00,09:58:00,1181,8,4150.9,
14997,09:59:00,09:59:00,1199,9,4498.09,
14997,10:00:00,10:00:00,1197,10,4946.91,
14997,10:01:00,10:01:00,1207,11,5395.78,
14997,10:03:00,10:03:00,1205,12,5739.82,
14997,10:04:00,10:04:00,1237,13,6124.25,
14997,10:06:00,10:06:00,1769,14,6760.7,
14997,10:07:00,10:07:00,1983,15,7185.1,
14997,10:08:00,10:08:00,1626,16,7445.31,
15437,18:22:00,18:22:00,156733,1,0,
15437,18:23:00,18:23:00,138132,2,451.25,
15437,18:26:00,18:26:00,1161,3,1730.99,
15437,18:27:00,18:27:00,1159,4,2286.05,
15437,18:29:00,18:29:00,1187,5,2767.29,
15437,18:30:00,18:30:00,1189,6,3226.89,
15437,18:31:00,18:31:00,1191,7,3608.56,
15437,18:34:00,18:34:00,1181,8,4150.9,
15437,18:35:00,18:35:00,1199,9,4498.09,
15437,18:36:00,18:36:00,1197,10,4946.91,
15437,18:37:00,18:37:00,1207,11,5395.78,
15437,18:38:00,18:38:00,1205,12,5739.82,
15437,18:40:00,18:40:00,1237,13,6124.25,
15437,18:42:00,18:42:00,1769,14,6760.7,
15437,18:43:00,18:43:00,1983,15,7185.1,
15437,18:44:00,18:44:00,1626,16,7445.31,
15438,18:22:00,18:22:00,156733,1,0,
15438,18:23:00,18:23:00,138132,2,451.25,
15438,18:26:00,18:26:00,1161,3,1730.99,
15438,18:27:00,18:27:00,1159,4,2286.05,
15438,18:29:00,18:29:00,1187,5,2767.29,
15438,18:30:00,18:30:00,1189,6,3226.89,
15438,18:31:00,18:31:00,1191,7,3608.56,
15438,18:34:00,18:34:00,1181,8,4150.9,
15438,18:35:00,18:35:00,1199,9,4498.09,
15438,18:36:00,18:36:00,1197,10,4946.91,
15438,18:37:00,18:37:00,1207,11,5395.78,
15438,18:38:00,18:38:00,1205,12,5739.82,
15438,18:40:00,18:40:00,1237,13,6124.25,
15438,18:42:00,18:42:00,1769,14,6760.7,
15438,18:43:00,18:43:00,1983,15,7185.1,
15438,18:44:00,18:44:00,1626,16,7445.31,
15763,08:19:00,08:19:00,156733,1,0,
15763,08:20:00,08:20:00,138132,2,451.25,
15763,08:23:00,08:23:00,1161,3,1730.99,
15763,08:24:00,08:24:00,1159,4,2286.05,
15763,08:26:00,08:26:00,1187,5,2767.29,
15763,08:27:00,08:27:00,1189,6,3226.89,
15763,08:28:00,08:28:00,1191,7,3608.56,
15763,08:29:00,08:29:00,1181,8,4150.9,
15763,08:30:00,08:30:00,1199,9,4498.09,
15763,08:31:00,08:31:00,1197,10,4946.91,
15763,08:32:00,08:32:00,1207,11,5395.78,
15763,08:33:00,08:33:00,1205,12,5739.82,
15763,08:35:00,08:35:00,1237,13,6124.25,
15763,08:36:00,08:36:00,1769,14,6760.7,
15763,08:37:00,08:37:00,1983,15,7185.1,
15763,08:38:00,08:38:00,1626,16,7445.31,
15916,15:06:00,15:06:00,156733,1,0,
15916,15:07:00,15:07:00,138132,2,451.25,
15916,15:10:00,15:10:00,1161,3,1730.99,
15916,15:11:00,15:11:00,1159,4,2286.05,
15916,15:13:00,15:13:00,1187,5,2767.29,
15916,15:14:00,15:14:00,1189,6,3226.89,
15916,15:15:00,15:15:00,1191,7,3608.56,
15916,15:17:00,15:17:00,1181,8,4150.9,
15916,15:18:00,15:18:00,1199,9,4498.09,
15916,15:19:00,15:19:00,1197,10,4946.91,
15916,15:20:00,15:20:00,1207,11,5395.78,
15916,15:22:00,15:22:00,1205,12,5739.82,
15916,15:24:00,15:24:00,1237,13,6124.25,
15916,15:25:00,15:25:00,1769,14,6760.7,
15916,15:27:00,15:27:00,1983,15,7185.1,
15916,15:28:00,15:28:00,1626,16,7445.31,
15958,07:26:00,07:26:00,156733,1,0,
15958,07:27:00,07:27:00,138132,2,451.25,
15958,07:30:00,07:30:00,1161,3,1730.99,
15958,07:31:00,07:31:00,1159,4,2286.05,
15958,07:33:00,07:33:00,1187,5,2767.29,
15958,07:34:00,07:34:00,1189,6,3226.89,
15958,07:36:00,07:36:00,1191,7,3608.56,
15958,07:37:00,07:37:00,1181,8,4150.9,
15958,07:38:00,07:38:00,1199,9,4498.09,
15958,07:39:00,07:39:00,1197,10,4946.91,
15958,07:41:00,07:41:00,1207,11,5395.78,
15958,07:42:00,07:42:00,1205,12,5739.82,
15958,07:44:00,07:44:00,1237,13,6124.25,
15958,07:46:00,07:46:00,1769,14,6760.7,
15958,07:47:00,07:47:00,1983,15,7185.1,
15958,07:49:00,07:49:00,1626,16,7445.31,
16682,17:42:00,17:42:00,156733,1,0,
16682,17:43:00,17:43:00,138132,2,451.25,
16682,17:46:00,17:46:00,1161,3,1730.99,
16682,17:47:00,17:47:00,1159,4,2286.05,
16682,17:49:00,17:49:00,1187,5,2767.29,
16682,17:50:00,17:50:00,1189,6,3226.89,
16682,17:52:00,17:52:00,1191,7,3608.56,
16682,17:54:00,17:54:00,1181,8,4150.9,
16682,17:55:00,17:55:00,1199,9,4498.09,
16682,17:56:00,17:56:00,1197,10,4946.91,
16682,17:58:00,17:58:00,1207,11,5395.78,
16682,17:59:00,17:59:00,1205,12,5739.82,
16682,18:01:00,18:01:00,1237,13,6124.25,
16682,18:03:00,18:03:00,1769,14,6760.7,
16682,18:04:00,18:04:00,1983,15,7185.1,
16682,18:05:00,18:05:00,1626,16,7445.31,
16688,16:36:00,16:36:00,156733,1,0,
16688,16:37:00,16:37:00,138132,2,451.25,
16688,16:40:00,16:40:00,1161,3,1730.99,
16688,16:41:00,16:41:00,1159,4,2286.05,
16688,16:43:00,16:43:00,1187,5,2767.29,
16688,16:44:00,16:44:00,1189,6,3226.89,
16688,16:45:00,16:45:00,1191,7,3608.56,
16688,16:47:00,16:47:00,1181,8,4150.9,
16688,16:48:00,16:48:00,1199,9,4498.09,
16688,16:49:00,16:49:00,1197,10,4946.91,
16688,16:50:00,16:50:00,1207,11,5395.78,
16688,16:52:00,16:52:00,1205,12,5739.82,
16688,16:54:00,16:54:00,1237,13,6124.25,
16688,16:55:00,16:55:00,1769,14,6760.7,
16688,16:57:00,16:57:00,1983,15,7185.1,
16688,16:58:00,16:58:00,1626,16,7445.31,
17081,16:06:00,16:06:00,156733,1,0,
17081,16:07:00,16:07:00,138132,2,451.25,
17081,16:10:00,16:10:00,1161,3,1730.99,
17081,16:11:00,16:11:00,1159,4,2286.05,
17081,16:13:00,16:13:00,1187,5,2767.29,
17081,16:14:00,16:14:00,1189,6,3226.89,
17081,16:15:00,16:15:00,1191,7,3608.56,
17081,16:17:00,16:17:00,1181,8,4150.9,
17081,16:18:00,16:18:00,1199,9,4498.09,
17081,16:19:00,16:19:00,1197,10,4946.91,
17081,16:20:00,16:20:00,1207,11,5395.78,
17081,16:22:00,16:22:00,1205,12,5739.82,
17081,16:24:00,16:24:00,1237,13,6124.25,
17081,16:25:00,16:25:00,1769,14,6760.7,
17081,16:27:00,16:27:00,1983,15,7185.1,
17081,16:28:00,16:28:00,1626,16,7445.31,
17191,18:36:00,18:36:00,156733,1,0,
17191,18:37:00,18:37:00,138132,2,451.25,
17191,18:40:00,18:40:00,1161,3,1730.99,
17191,18:41:00,18:41:00,1159,4,2286.05,
17191,18:43:00,18:43:00,1187,5,2767.29,
17191,18:44:00,18:44:00,1189,6,3226.89,
17191,18:45:00,18:45:00,1191,7,3608.56,
17191,18:47:00,18:47:00,1181,8,4150.9,
17191,18:48:00,18:48:00,1199,9,4498.09,
17191,18:49:00,18:49:00,1197,10,4946.91,
17191,18:50:00,18:50:00,1207,11,5395.78,
17191,18:51:00,18:51:00,1205,12,5739.82,
17191,18:53:00,18:53:00,1237,13,6124.25,
17191,18:55:00,18:55:00,1769,14,6760.7,
17191,18:56:00,18:56:00,1983,15,7185.1,
17191,18:57:00,18:57:00,1626,16,7445.31,
17518,16:21:00,16:21:00,156733,1,0,
17518,16:22:00,16:22:00,138132,2,451.25,
17518,16:25:00,16:25:00,1161,3,1730.99,
17518,16:26:00,16:26:00,1159,4,2286.05,
17518,16:28:00,16:28:00,1187,5,2767.29,
17518,16:29:00,16:29:00,1189,6,3226.89,
17518,16:31:00,16:31:00,1191,7,3608.56,
17518,16:33:00,16:33:00,1181,8,4150.9,
17518,16:34:00,16:34:00,1199,9,4498.09,
17518,16:35:00,16:35:00,1197,10,4946.91,
17518,16:37:00,16:37:00,1207,11,5395.78,
17518,16:39:00,16:39:00,1205,12,5739.82,
17518,16:41:00,16:41:00,1237,13,6124.25,
17518,16:43:00,16:43:00,1769,14,6760.7,
17518,16:44:00,16:44:00,1983,15,7185.1,
17518,16:45:00,16:45:00,1626,16,7445.31,
17997,22:29:00,22:29:00,156733,1,0,
17997,22:30:00,22:30:00,138132,2,451.25,
17997,22:33:00,22:33:00,1161,3,1730.99,
17997,22:34:00,22:34:00,1159,4,2286.05,
17997,22:35:00,22:35:00,1187,5,2767.29,
17997,22:36:00,22:36:00,1189,6,3226.89,
17997,22:37:00,22:37:00,1191,7,3608.56,
17997,22:38:00,22:38:00,1181,8,4150.9,
17997,22:39:00,22:39:00,1199,9,4498.09,
17997,22:40:00,22:40:00,1197,10,4946.91,
17997,22:41:00,22:41:00,1207,11,5395.78,
17997,22:42:00,22:42:00,1205,12,5739.82,
17997,22:43:00,22:43:00,1237,13,6124.25,
17997,22:44:00,22:44:00,1769,14,6760.7,
17997,22:45:00,22:45:00,1983,15,7185.1,
17997,22:45:00,22:45:00,1626,16,7445.31,
18574,19:50:00,19:50:00,156733,1,0,
18574,19:51:00,19:51:00,138132,2,451.25,
18574,19:54:00,19:54:00,1161,3,1730.99,
18574,19:55:00,19:55:00,1159,4,2286.05,
18574,19:56:00,19:56:00,1187,5,2767.29,
18574,19:58:00,19:58:00,1189,6,3226.89,
18574,19:59:00,19:59:00,1191,7,3608.56,
18574,20:00:00,20:00:00,1181,8,4150.9,
18574,20:01:00,20:01:00,1199,9,4498.09,
18574,20:02:00,20:02:00,1197,10,4946.91,
18574,20:03:00,20:03:00,1207,11,5395.78,
18574,20:04:00,20:04:00,1205,12,5739.82,
18574,20:06:00,20:06:00,1237,13,6124.25,
18574,20:07:00,20:07:00,1769,14,6760.7,
18574,20:08:00,20:08:00,1983,15,7185.1,
18574,20:09:00,20:09:00,1626,16,7445.31,
18748,11:06:00,11:06:00,156733,1,0,
18748,11:07:00,11:07:00,138132,2,451.25,
18748,11:10:00,11:10:00,1161,3,1730.99,
18748,11:11:00,11:11:00,1159,4,2286.05,
18748,11:13:00,11:13:00,1187,5,2767.29,
18748,11:14:00,11:14:00,1189,6,3226.89,
18748,11:15:00,11:15:00,1191,7,3608.56,
18748,11:17:00,11:17:00,1181,8,4150.9,
18748,11:18:00,11:18:00,1199,9,4498.09,
18748,11:19:00,11:19:00,1197,10,4946.91,
18748,11:20:00,11:20:00,1207,11,5395.78,
18748,11:22:00,11:22:00,1205,12,5739.82,
18748,11:23:00,11:23:00,1237,13,6124.25,
18748,11:25:00,11:25:00,1769,14,6760.7,
18748,11:26:00,11:26:00,1983,15,7185.1,
18748,11:27:00,11:27:00,1626,16,7445.31,
18751,09:50:00,09:50:00,156733,1,0,
18751,09:51:00,09:51:00,138132,2,451.25,
18751,09:54:00,09:54:00,1161,3,1730.99,
18751,09:55:00,09:55:00,1159,4,2286.05,
18751,09:57:00,09:57:00,1187,5,2767.29,
18751,09:58:00,09:58:00,1189,6,3226.89,
18751,09:59:00,09:59:00,1191,7,3608.56,
18751,10:01:00,10:01:00,1181,8,4150.9,
18751,10:02:00,10:02:00,1199,9,4498.09,
18751,10:03:00,10:03:00,1197,10,4946.91,
18751,10:04:00,10:04:00,1207,11,5395.78,
18751,10:06:00,10:06:00,1205,12,5739.82,
18751,10:07:00,10:07:00,1237,13,6124.25,
18751,10:09:00,10:09:00,1769,14,6760.7,
18751,10:10:00,10:10:00,1983,15,7185.1,
18751,10:11:00,10:11:00,1626,16,7445.31,
18904,21:54:00,21:54:00,156733,1,0,
18904,21:55:00,21:55:00,138132,2,451.25,
18904,21:58:00,21:58:00,1161,3,1730.99,
18904,21:59:00,21:59:00,1159,4,2286.05,
18904,22:00:00,22:00:00,1187,5,2767.29,
18904,22:01:00,22:01:00,1189,6,3226.89,
18904,22:02:00,22:02:00,1191,7,3608.56,
18904,22:04:00,22:04:00,1181,8,4150.9,
18904,22:04:00,22:04:00,1199,9,4498.09,
18904,22:05:00,22:05:00,1197,10,4946.91,
18904,22:06:00,22:06:00,1207,11,5395.78,
18904,22:07:00,22:07:00,1205,12,5739.82,
18904,22:08:00,22:08:00,1237,13,6124.25,
18904,22:09:00,22:09:00,1769,14,6760.7,
18904,22:10:00,22:10:00,1983,15,7185.1,
18904,22:11:00,22:11:00,1626,16,7445.31,
19250,11:06:00,11:06:00,156733,1,0,
19250,11:07:00,11:07:00,138132,2,451.25,
19250,11:10:00,11:10:00,1161,3,1730.99,
19250,11:11:00,11:11:00,1159,4,2286.05,
19250,11:13:00,11:13:00,1187,5,2767.29,
19250,11:14:00,11:14:00,1189,6,3226.89,
19250,11:15:00,11:15:00,1191,7,3608.56,
19250,11:17:00,11:17:00,1181,8,4150.9,
19250,11:18:00,11:18:00,1199,9,4498.09,
19250,11:19:00,11:19:00,1197,10,4946.91,
19250,11:20:00,11:20:00,1207,11,5395.78,
19250,11:22:00,11:22:00,1205,12,5739.82,
19250,11:24:00,11:24:00,1237,13,6124.25,
19250,11:25:00,11:25:00,1769,14,6760.7,
19250,11:26:00,11:26:00,1983,15,7185.1,
19250,11:27:00,11:27:00,1626,16,7445.31,
19685,22:29:00,22:29:00,156733,1,0,
19685,22:30:00,22:30:00,138132,2,451.25,
19685,22:33:00,22:33:00,1161,3,1730.99,
19685,22:34:00,22:34:00,1159,4,2286.05,
19685,22:35:00,22:35:00,1187,5,2767.29,
19685,22:36:00,22:36:00,1189,6,3226.89,
19685,22:37:00,22:37:00,1191,7,3608.56,
19685,22:38:00,22:38:00,1181,8,4150.9,
19685,22:39:00,22:39:00,1199,9,4498.09,
19685,22:40:00,22:40:00,1197,10,4946.91,
19685,22:41:00,22:41:00,1207,11,5395.78,
19685,22:42:00,22:42:00,1205,12,5739.82,
19685,22:43:00,22:43:00,1237,13,6124.25,
19685,22:44:00,22:44:00,1769,14,6760.7,
19685,22:45:00,22:45:00,1983,15,7185.1,
19685,22:45:00,22:45:00,1626,16,7445.31,
19821,19:06:00,19:06:00,156733,1,0,
19821,19:07:00,19:07:00,138132,2,451.25,
19821,19:10:00,19:10:00,1161,3,1730.99,
19821,19:11:00,19:11:00,1159,4,2286.05,
19821,19:13:00,19:13:00,1187,5,2767.29,
19821,19:14:00,19:14:00,1189,6,3226.89,
19821,19:15:00,19:15:00,1191,7,3608.56,
19821,19:17:00,19:17:00,1181,8,4150.9,
19821,19:18:00,19:18:00,1199,9,4498.09,
19821,19:19:00,19:19:00,1197,10,4946.91,
19821,19:20:00,19:20:00,1207,11,5395.78,
19821,19:21:00,19:21:00,1205,12,5739.82,
19821,19:23:00,19:23:00,1237,13,6124.25,
19821,19:25:00,19:25:00,1769,14,6760.7,
19821,19:26:00,19:26:00,1983,15,7185.1,
19821,19:27:00,19:27:00,1626,16,7445.31,
19947,12:46:00,12:46:00,156733,1,0,
19947,12:47:00,12:47:00,138132,2,451.25,
19947,12:50:00,12:50:00,1161,3,1730.99,
19947,12:51:00,12:51:00,1159,4,2286.05,
19947,12:53:00,12:53:00,1187,5,2767.29,
19947,12:54:00,12:54:00,1189,6,3226.89,
19947,12:55:00,12:55:00,1191,7,3608.56,
19947,12:57:00,12:57:00,1181,8,4150.9,
19947,12:58:00,12:58:00,1199,9,4498.09,
19947,12:59:00,12:59:00,1197,10,4946.91,
19947,13:00:00,13:00:00,1207,11,5395.78,
19947,13:02:00,13:02:00,1205,12,5739.82,
19947,13:03:00,13:03:00,1237,13,6124.25,
19947,13:05:00,13:05:00,1769,14,6760.7,
19947,13:06:00,13:06:00,1983,15,7185.1,
19947,13:07:00,13:07:00,1626,16,7445.31,
19948,12:46:00,12:46:00,156733,1,0,
19948,12:47:00,12:47:00,138132,2,451.25,
19948,12:50:00,12:50:00,1161,3,1730.99,
19948,12:51:00,12:51:00,1159,4,2286.05,
19948,12:53:00,12:53:00,1187,5,2767.29,
19948,12:54:00,12:54:00,1189,6,3226.89,
19948,12:55:00,12:55:00,1191,7,3608.56,
19948,12:57:00,12:57:00,1181,8,4150.9,
19948,12:58:00,12:58:00,1199,9,4498.09,
19948,12:59:00,12:59:00,1197,10,4946.91,
19948,13:00:00,13:00:00,1207,11,5395.78,
19948,13:02:00,13:02:00,1205,12,5739.82,
19948,13:03:00,13:03:00,1237,13,6124.25,
19948,13:05:00,13:05:00,1769,14,6760.7,
19948,13:06:00,13:06:00,1983,15,7185.1,
19948,13:07:00,13:07:00,1626,16,7445.31,
20012,17:06:00,17:06:00,156733,1,0,
20012,17:07:00,17:07:00,138132,2,451.25,
20012,17:10:00,17:10:00,1161,3,1730.99,
20012,17:11:00,17:11:00,1159,4,2286.05,
20012,17:13:00,17:13:00,1187,5,2767.29,
20012,17:14:00,17:14:00,1189,6,3226.89,
20012,17:15:00,17:15:00,1191,7,3608.56,
20012,17:17:00,17:17:00,1181,8,4150.9,
20012,17:18:00,17:18:00,1199,9,4498.09,
20012,17:19:00,17:19:00,1197,10,4946.91,
20012,17:20:00,17:20:00,1207,11,5395.78,
20012,17:22:00,17:22:00,1205,12,5739.82,
20012,17:23:00,17:23:00,1237,13,6124.25,
20012,17:25:00,17:25:00,1769,14,6760.7,
20012,17:26:00,17:26:00,1983,15,7185.1,
20012,17:27:00,17:27:00,1626,16,7445.31,
20160,12:36:00,12:36:00,156733,1,0,
20160,12:37:00,12:37:00,138132,2,451.25,
20160,12:40:00,12:40:00,1161,3,1730.99,
20160,12:41:00,12:41:00,1159,4,2286.05,
20160,12:43:00,12:43:00,1187,5,2767.29,
20160,12:44:00,12:44:00,1189,6,3226.89,
20160,12:45:00,12:45:00,1191,7,3608.56,
20160,12:47:00,12:47:00,1181,8,4150.9,
20160,12:48:00,12:48:00,1199,9,4498.09,
20160,12:49:00,12:49:00,1197,10,4946.91,
20160,12:50:00,12:50:00,1207,11,5395.78,
20160,12:52:00,12:52:00,1205,12,5739.82,
20160,12:54:00,12:54:00,1237,13,6124.25,
20160,12:55:00,12:55:00,1769,14,6760.7,
20160,12:57:00,12:57:00,1983,15,7185.1,
20160,12:58:00,12:58:00,1626,16,7445.31,
20207,12:11:00,12:11:00,156733,1,0,
20207,12:12:00,12:12:00,138132,2,451.25,
20207,12:15:00,12:15:00,1161,3,1730.99,
20207,12:16:00,12:16:00,1159,4,2286.05,
20207,12:18:00,12:18:00,1187,5,2767.29,
20207,12:19:00,12:19:00,1189,6,3226.89,
20207,12:20:00,12:20:00,1191,7,3608.56,
20207,12:22:00,12:22:00,1181,8,4150.9,
20207,12:23:00,12:23:00,1199,9,4498.09,
20207,12:24:00,12:24:00,1197,10,4946.91,
20207,12:25:00,12:25:00,1207,11,5395.78,
20207,12:27:00,12:27:00,1205,12,5739.82,
20207,12:28:00,12:28:00,1237,13,6124.25,
20207,12:30:00,12:30:00,1769,14,6760.7,
20207,12:31:00,12:31:00,1983,15,7185.1,
20207,12:32:00,12:32:00,1626,16,7445.31,
20208,12:11:00,12:11:00,156733,1,0,
20208,12:12:00,12:12:00,138132,2,451.25,
20208,12:15:00,12:15:00,1161,3,1730.99,
20208,12:16:00,12:16:00,1159,4,2286.05,
20208,12:18:00,12:18:00,1187,5,2767.29,
20208,12:19:00,12:19:00,1189,6,3226.89,
20208,12:20:00,12:20:00,1191,7,3608.56,
20208,12:22:00,12:22:00,1181,8,4150.9,
20208,12:23:00,12:23:00,1199,9,4498.09,
20208,12:24:00,12:24:00,1197,10,4946.91,
20208,12:25:00,12:25:00,1207,11,5395.78,
20208,12:27:00,12:27:00,1205,12,5739.82,
20208,12:28:00,12:28:00,1237,13,6124.25,
20208,12:30:00,12:30:00,1769,14,6760.7,
20208,12:31:00,12:31:00,1983,15,7185.1,
20208,12:32:00,12:32:00,1626,16,7445.31,
20495,22:29:00,22:29:00,156733,1,0,
20495,22:30:00,22:30:00,138132,2,451.25,
20495,22:33:00,22:33:00,1161,3,1730.99,
20495,22:34:00,22:34:00,1159,4,2286.05,
20495,22:35:00,22:35:00,1187,5,2767.29,
20495,22:36:00,22:36:00,1189,6,3226.89,
20495,22:37:00,22:37:00,1191,7,3608.56,
20495,22:38:00,22:38:00,1181,8,4150.9,
20495,22:39:00,22:39:00,1199,9,4498.09,
20495,22:40:00,22:40:00,1197,10,4946.91,
20495,22:41:00,22:41:00,1207,11,5395.78,
20495,22:42:00,22:42:00,1205,12,5739.82,
20495,22:43:00,22:43:00,1237,13,6124.25,
20495,22:44:00,22:44:00,1769,14,6760.7,
20495,22:45:00,22:45:00,1983,15,7185.1,
20495,22:45:00,22:45:00,1626,16,7445.31,
20509,10:35:00,10:35:00,156733,1,0,
20509,10:36:00,10:36:00,138132,2,451.25,
20509,10:39:00,10:39:00,1161,3,1730.99,
20509,10:40:00,10:40:00,1159,4,2286.05,
20509,10:42:00,10:42:00,1187,5,2767.29,
20509,10:43:00,10:43:00,1189,6,3226.89,
20509,10:44:00,10:44:00,1191,7,3608.56,
20509,10:46:00,10:46:00,1181,8,4150.9,
20509,10:47:00,10:47:00,1199,9,4498.09,
20509,10:48:00,10:48:00,1197,10,4946.91,
20509,10:49:00,10:49:00,1207,11,5395.78,
20509,10:51:00,10:51:00,1205,12,5739.82,
20509,10:53:00,10:53:00,1237,13,6124.25,
20509,10:54:00,10:54:00,1769,14,6760.7,
20509,10:55:00,10:55:00,1983,15,7185.1,
20509,10:56:00,10:56:00,1626,16,7445.31,
20540,05:44:00,05:44:00,156733,1,0,
20540,05:45:00,05:45:00,138132,2,451.25,
20540,05:48:00,05:48:00,1161,3,1730.99,
20540,05:49:00,05:49:00,1159,4,2286.05,
20540,05:50:00,05:50:00,1187,5,2767.29,
20540,05:52:00,05:52:00,1189,6,3226.89,
20540,05:53:00,05:53:00,1191,7,3608.56,
20540,05:54:00,05:54:00,1181,8,4150.9,
20540,05:55:00,05:55:00,1199,9,4498.09,
20540,05:56:00,05:56:00,1197,10,4946.91,
20540,05:57:00,05:57:00,1207,11,5395.78,
20540,05:58:00,05:58:00,1205,12,5739.82,
20540,05:59:00,05:59:00,1237,13,6124.25,
20540,06:00:00,06:00:00,1769,14,6760.7,
20540,06:01:00,06:01:00,1983,15,7185.1,
20540,06:01:00,06:01:00,1626,16,7445.31,
20578,19:11:00,19:11:00,156733,1,0,
20578,19:12:00,19:12:00,138132,2,451.25,
20578,19:15:00,19:15:00,1161,3,1730.99,
20578,19:16:00,19:16:00,1159,4,2286.05,
20578,19:18:00,19:18:00,1187,5,2767.29,
20578,19:19:00,19:19:00,1189,6,3226.89,
20578,19:20:00,19:20:00,1191,7,3608.56,
20578,19:22:00,19:22:00,1181,8,4150.9,
20578,19:23:00,19:23:00,1199,9,4498.09,
20578,19:24:00,19:24:00,1197,10,4946.91,
20578,19:25:00,19:25:00,1207,11,5395.78,
20578,19:27:00,19:27:00,1205,12,5739.82,
20578,19:28:00,19:28:00,1237,13,6124.25,
20578,19:30:00,19:30:00,1769,14,6760.7,
20578,19:31:00,19:31:00,1983,15,7185.1,
20578,19:32:00,19:32:00,1626,16,7445.31,
20682,20:54:00,20:54:00,156733,1,0,
20682,20:55:00,20:55:00,138132,2,451.25,
20682,20:58:00,20:58:00,1161,3,1730.99,
20682,20:59:00,20:59:00,1159,4,2286.05,
20682,21:00:00,21:00:00,1187,5,2767.29,
20682,21:02:00,21:02:00,1189,6,3226.89,
20682,21:03:00,21:03:00,1191,7,3608.56,
20682,21:04:00,21:04:00,1181,8,4150.9,
20682,21:05:00,21:05:00,1199,9,4498.09,
20682,21:06:00,21:06:00,1197,10,4946.91,
20682,21:07:00,21:07:00,1207,11,5395.78,
20682,21:08:00,21:08:00,1205,12,5739.82,
20682,21:10:00,21:10:00,1237,13,6124.25,
20682,21:11:00,21:11:00,1769,14,6760.7,
20682,21:12:00,21:12:00,1983,15,7185.1,
20682,21:13:00,21:13:00,1626,16,7445.31,
21114,13:06:00,13:06:00,156733,1,0,
21114,13:07:00,13:07:00,138132,2,451.25,
21114,13:10:00,13:10:00,1161,3,1730.99,
21114,13:11:00,13:11:00,1159,4,2286.05,
21114,13:13:00,13:13:00,1187,5,2767.29,
21114,13:14:00,13:14:00,1189,6,3226.89,
21114,13:15:00,13:15:00,1191,7,3608.56,
21114,13:17:00,13:17:00,1181,8,4150.9,
21114,13:18:00,13:18:00,1199,9,4498.09,
21114,13:19:00,13:19:00,1197,10,4946.91,
21114,13:20:00,13:20:00,1207,11,5395.78,
21114,13:22:00,13:22:00,1205,12,5739.82,
21114,13:24:00,13:24:00,1237,13,6124.25,
21114,13:25:00,13:25:00,1769,14,6760.7,
21114,13:27:00,13:27:00,1983,15,7185.1,
21114,13:28:00,13:28:00,1626,16,7445.31,
21132,06:41:00,06:41:00,156733,1,0,
21132,06:42:00,06:42:00,138132,2,451.25,
21132,06:45:00,06:45:00,1161,3,1730.99,
21132,06:46:00,06:46:00,1159,4,2286.05,
21132,06:47:00,06:47:00,1187,5,2767.29,
21132,06:48:00,06:48:00,1189,6,3226.89,
21132,06:50:00,06:50:00,1191,7,3608.56,
21132,06:51:00,06:51:00,1181,8,4150.9,
21132,06:52:00,06:52:00,1199,9,4498.09,
21132,06:53:00,06:53:00,1197,10,4946.91,
21132,06:54:00,06:54:00,1207,11,5395.78,
21132,06:55:00,06:55:00,1205,12,5739.82,
21132,06:56:00,06:56:00,1237,13,6124.25,
21132,06:57:00,06:57:00,1769,14,6760.7,
21132,06:58:00,06:58:00,1983,15,7185.1,
21132,06:58:00,06:58:00,1626,16,7445.31,
21184,18:36:00,18:36:00,156733,1,0,
21184,18:37:00,18:37:00,138132,2,451.25,
21184,18:40:00,18:40:00,1161,3,1730.99,
21184,18:41:00,18:41:00,1159,4,2286.05,
21184,18:43:00,18:43:00,1187,5,2767.29,
21184,18:44:00,18:44:00,1189,6,3226.89,
21184,18:45:00,18:45:00,1191,7,3608.56,
21184,18:47:00,18:47:00,1181,8,4150.9,
21184,18:48:00,18:48:00,1199,9,4498.09,
21184,18:49:00,18:49:00,1197,10,4946.91,
21184,18:50:00,18:50:00,1207,11,5395.78,
21184,18:51:00,18:51:00,1205,12,5739.82,
21184,18:53:00,18:53:00,1237,13,6124.25,
21184,18:55:00,18:55:00,1769,14,6760.7,
21184,18:56:00,18:56:00,1983,15,7185.1,
21184,18:57:00,18:57:00,1626,16,7445.31,
21694,14:06:00,14:06:00,156733,1,0,
21694,14:07:00,14:07:00,138132,2,451.25,
21694,14:10:00,14:10:00,1161,3,1730.99,
21694,14:11:00,14:11:00,1159,4,2286.05,
21694,14:13:00,14:13:00,1187,5,2767.29,
21694,14:14:00,14:14:00,1189,6,3226.89,
21694,14:15:00,14:15:00,1191,7,3608.56,
21694,14:17:00,14:17:00,1181,8,4150.9,
21694,14:18:00,14:18:00,1199,9,4498.09,
21694,14:19:00,14:19:00,1197,10,4946.91,
21694,14:20:00,14:20:00,1207,11,5395.78,
21694,14:22:00,14:22:00,1205,12,5739.82,
21694,14:24:00,14:24:00,1237,13,6124.25,
21694,14:25:00,14:25:00,1769,14,6760.7,
21694,14:27:00,14:27:00,1983,15,7185.1,
21694,14:28:00,14:28:00,1626,16,7445.31,
21695,13:36:00,13:36:00,156733,1,0,
21695,13:37:00,13:37:00,138132,2,451.25,
21695,13:40:00,13:40:00,1161,3,1730.99,
21695,13:41:00,13:41:00,1159,4,2286.05,
21695,13:43:00,13:43:00,1187,5,2767.29,
21695,13:44:00,13:44:00,1189,6,3226.89,
21695,13:45:00,13:45:00,1191,7,3608.56,
21695,13:47:00,13:47:00,1181,8,4150.9,
21695,13:48:00,13:48:00,1199,9,4498.09,
21695,13:49:00,13:49:00,1197,10,4946.91,
21695,13:50:00,13:50:00,1207,11,5395.78,
21695,13:52:00,13:52:00,1205,12,5739.82,
21695,13:54:00,13:54:00,1237,13,6124.25,
21695,13:55:00,13:55:00,1769,14,6760.7,
21695,13:57:00,13:57:00,1983,15,7185.1,
21695,13:58:00,13:58:00,1626,16,7445.31,
21713,23:17:00,23:17:00,156733,1,0,
21713,23:18:00,23:18:00,138132,2,451.25,
21713,23:21:00,23:21:00,1161,3,1730.99,
21713,23:22:00,23:22:00,1159,4,2286.05,
21713,23:23:00,23:23:00,1187,5,2767.29,
21713,23:24:00,23:24:00,1189,6,3226.89,
21713,23:25:00,23:25:00,1191,7,3608.56,
21713,23:26:00,23:26:00,1181,8,4150.9,
21713,23:27:00,23:27:00,1199,9,4498.09,
21713,23:28:00,23:28:00,1197,10,4946.91,
21713,23:29:00,23:29:00,1207,11,5395.78,
21713,23:30:00,23:30:00,1205,12,5739.82,
21713,23:31:00,23:31:00,1237,13,6124.25,
21713,23:32:00,23:32:00,1769,14,6760.7,
21713,23:33:00,23:33:00,1983,15,7185.1,
21713,23:33:00,23:33:00,1626,16,7445.31,
21759,09:50:00,09:50:00,156733,1,0,
21759,09:51:00,09:51:00,138132,2,451.25,
21759,09:54:00,09:54:00,1161,3,1730.99,
21759,09:55:00,09:55:00,1159,4,2286.05,
21759,09:57:00,09:57:00,1187,5,2767.29,
21759,09:58:00,09:58:00,1189,6,3226.89,
21759,09:59:00,09:59:00,1191,7,3608.56,
21759,10:01:00,10:01:00,1181,8,4150.9,
21759,10:02:00,10:02:00,1199,9,4498.09,
21759,10:03:00,10:03:00,1197,10,4946.91,
21759,10:04:00,10:04:00,1207,11,5395.78,
21759,10:06:00,10:06:00,1205,12,5739.82,
21759,10:07:00,10:07:00,1237,13,6124.25,
21759,10:09:00,10:09:00,1769,14,6760.7,
21759,10:10:00,10:10:00,1983,15,7185.1,
21759,10:11:00,10:11:00,1626,16,7445.31,
22101,06:39:00,06:39:00,156733,1,0,
22101,06:40:00,06:40:00,138132,2,451.25,
22101,06:43:00,06:43:00,1161,3,1730.99,
22101,06:44:00,06:44:00,1159,4,2286.05,
22101,06:46:00,06:46:00,1187,5,2767.29,
22101,06:47:00,06:47:00,1189,6,3226.89,
22101,06:48:00,06:48:00,1191,7,3608.56,
22101,06:49:00,06:49:00,1181,8,4150.9,
22101,06:50:00,06:50:00,1199,9,4498.09,
22101,06:51:00,06:51:00,1197,10,4946.91,
22101,06:52:00,06:52:00,1207,11,5395.78,
22101,06:54:00,06:54:00,1205,12,5739.82,
22101,06:55:00,06:55:00,1237,13,6124.25,
22101,06:57:00,06:57:00,1769,14,6760.7,
22101,06:58:00,06:58:00,1983,15,7185.1,
22101,06:58:00,06:58:00,1626,16,7445.31,
22229,12:36:00,12:36:00,156733,1,0,
22229,12:37:00,12:37:00,138132,2,451.25,
22229,12:40:00,12:40:00,1161,3,1730.99,
22229,12:41:00,12:41:00,1159,4,2286.05,
22229,12:43:00,12:43:00,1187,5,2767.29,
22229,12:44:00,12:44:00,1189,6,3226.89,
22229,12:45:00,12:45:00,1191,7,3608.56,
22229,12:47:00,12:47:00,1181,8,4150.9,
22229,12:48:00,12:48:00,1199,9,4498.09,
22229,12:49:00,12:49:00,1197,10,4946.91,
22229,12:50:00,12:50:00,1207,11,5395.78,
22229,12:52:00,12:52:00,1205,12,5739.82,
22229,12:54:00,12:54:00,1237,13,6124.25,
22229,12:55:00,12:55:00,1769,14,6760.7,
22229,12:57:00,12:57:00,1983,15,7185.1,
22229,12:58:00,12:58:00,1626,16,7445.31,
22231,18:06:00,18:06:00,156733,1,0,
22231,18:07:00,18:07:00,138132,2,451.25,
22231,18:10:00,18:10:00,1161,3,1730.99,
22231,18:11:00,18:11:00,1159,4,2286.05,
22231,18:13:00,18:13:00,1187,5,2767.29,
22231,18:14:00,18:14:00,1189,6,3226.89,
22231,18:15:00,18:15:00,1191,7,3608.56,
22231,18:17:00,18:17:00,1181,8,4150.9,
22231,18:18:00,18:18:00,1199,9,4498.09,
22231,18:19:00,18:19:00,1197,10,4946.91,
22231,18:20:00,18:20:00,1207,11,5395.78,
22231,18:21:00,18:21:00,1205,12,5739.82,
22231,18:23:00,18:23:00,1237,13,6124.25,
22231,18:25:00,18:25:00,1769,14,6760.7,
22231,18:26:00,18:26:00,1983,15,7185.1,
22231,18:27:00,18:27:00,1626,16,7445.31,
22237,19:40:00,19:40:00,156733,1,0,
22237,19:41:00,19:41:00,138132,2,451.25,
22237,19:44:00,19:44:00,1161,3,1730.99,
22237,19:45:00,19:45:00,1159,4,2286.05,
22237,19:47:00,19:47:00,1187,5,2767.29,
22237,19:48:00,19:48:00,1189,6,3226.89,
22237,19:49:00,19:49:00,1191,7,3608.56,
22237,19:51:00,19:51:00,1181,8,4150.9,
22237,19:51:00,19:51:00,1199,9,4498.09,
22237,19:53:00,19:53:00,1197,10,4946.91,
22237,19:54:00,19:54:00,1207,11,5395.78,
22237,19:55:00,19:55:00,1205,12,5739.82,
22237,19:57:00,19:57:00,1237,13,6124.25,
22237,19:58:00,19:58:00,1769,14,6760.7,
22237,19:59:00,19:59:00,1983,15,7185.1,
22237,20:00:00,20:00:00,1626,16,7445.31,
22540,08:06:00,08:06:00,156733,1,0,
22540,08:07:00,08:07:00,138132,2,451.25,
22540,08:10:00,08:10:00,1161,3,1730.99,
22540,08:11:00,08:11:00,1159,4,2286.05,
22540,08:13:00,08:13:00,1187,5,2767.29,
22540,08:14:00,08:14:00,1189,6,3226.89,
22540,08:16:00,08:16:00,1191,7,3608.56,
22540,08:17:00,08:17:00,1181,8,4150.9,
22540,08:18:00,08:18:00,1199,9,4498.09,
22540,08:20:00,08:20:00,1197,10,4946.91,
22540,08:21:00,08:21:00,1207,11,5395.78,
22540,08:22:00,08:22:00,1205,12,5739.82,
22540,08:25:00,08:25:00,1237,13,6124.25,
22540,08:26:00,08:26:00,1769,14,6760.7,
22540,08:28:00,08:28:00,1983,15,7185.1,
22540,08:29:00,08:29:00,1626,16,7445.31,
22541,08:06:00,08:06:00,156733,1,0,
22541,08:07:00,08:07:00,138132,2,451.25,
22541,08:10:00,08:10:00,1161,3,1730.99,
22541,08:11:00,08:11:00,1159,4,2286.05,
22541,08:13:00,08:13:00,1187,5,2767.29,
22541,08:14:00,08:14:00,1189,6,3226.89,
22541,08:16:00,08:16:00,1191,7,3608.56,
22541,08:17:00,08:17:00,1181,8,4150.9,
22541,08:18:00,08:18:00,1199,9,4498.09,
22541,08:20:00,08:20:00,1197,10,4946.91,
22541,08:21:00,08:21:00,1207,11,5395.78,
22541,08:22:00,08:22:00,1205,12,5739.82,
22541,08:25:00,08:25:00,1237,13,6124.25,
22541,08:26:00,08:26:00,1769,14,6760.7,
22541,08:28:00,08:28:00,1983,15,7185.1,
22541,08:29:00,08:29:00,1626,16,7445.31,
22622,15:01:00,15:01:00,156733,1,0,
22622,15:02:00,15:02:00,138132,2,451.25,
22622,15:05:00,15:05:00,1161,3,1730.99,
22622,15:06:00,15:06:00,1159,4,2286.05,
22622,15:08:00,15:08:00,1187,5,2767.29,
22622,15:09:00,15:09:00,1189,6,3226.89,
22622,15:10:00,15:10:00,1191,7,3608.56,
22622,15:12:00,15:12:00,1181,8,4150.9,
22622,15:13:00,15:13:00,1199,9,4498.09,
22622,15:14:00,15:14:00,1197,10,4946.91,
22622,15:16:00,15:16:00,1207,11,5395.78,
22622,15:17:00,15:17:00,1205,12,5739.82,
22622,15:19:00,15:19:00,1237,13,6124.25,
22622,15:21:00,15:21:00,1769,14,6760.7,
22622,15:22:00,15:22:00,1983,15,7185.1,
22622,15:23:00,15:23:00,1626,16,7445.31,
22626,18:02:00,18:02:00,156733,1,0,
22626,18:03:00,18:03:00,138132,2,451.25,
22626,18:06:00,18:06:00,1161,3,1730.99,
22626,18:07:00,18:07:00,1159,4,2286.05,
22626,18:09:00,18:09:00,1187,5,2767.29,
22626,18:10:00,18:10:00,1189,6,3226.89,
22626,18:11:00,18:11:00,1191,7,3608.56,
22626,18:14:00,18:14:00,1181,8,4150.9,
22626,18:15:00,18:15:00,1199,9,4498.09,
22626,18:16:00,18:16:00,1197,10,4946.91,
22626,18:17:00,18:17:00,1207,11,5395.78,
22626,18:19:00,18:19:00,1205,12,5739.82,
22626,18:21:00,18:21:00,1237,13,6124.25,
22626,18:22:00,18:22:00,1769,14,6760.7,
22626,18:23:00,18:23:00,1983,15,7185.1,
22626,18:24:00,18:24:00,1626,16,7445.31,
22898,17:06:00,17:06:00,156733,1,0,
22898,17:07:00,17:07:00,138132,2,451.25,
22898,17:10:00,17:10:00,1161,3,1730.99,
22898,17:11:00,17:11:00,1159,4,2286.05,
22898,17:13:00,17:13:00,1187,5,2767.29,
22898,17:14:00,17:14:00,1189,6,3226.89,
22898,17:15:00,17:15:00,1191,7,3608.56,
22898,17:17:00,17:17:00,1181,8,4150.9,
22898,17:18:00,17:18:00,1199,9,4498.09,
22898,17:19:00,17:19:00,1197,10,4946.91,
22898,17:20:00,17:20:00,1207,11,5395.78,
22898,17:22:00,17:22:00,1205,12,5739.82,
22898,17:23:00,17:23:00,1237,13,6124.25,
22898,17:25:00,17:25:00,1769,14,6760.7,
22898,17:26:00,17:26:00,1983,15,7185.1,
22898,17:27:00,17:27:00,1626,16,7445.31,
22981,07:15:00,07:15:00,156733,1,0,
22981,07:16:00,07:16:00,138132,2,451.25,
22981,07:19:00,07:19:00,1161,3,1730.99,
22981,07:20:00,07:20:00,1159,4,2286.05,
22981,07:22:00,07:22:00,1187,5,2767.29,
22981,07:23:00,07:23:00,1189,6,3226.89,
22981,07:24:00,07:24:00,1191,7,3608.56,
22981,07:25:00,07:25:00,1181,8,4150.9,
22981,07:26:00,07:26:00,1199,9,4498.09,
22981,07:27:00,07:27:00,1197,10,4946.91,
22981,07:28:00,07:28:00,1207,11,5395.78,
22981,07:29:00,07:29:00,1205,12,5739.82,
22981,07:31:00,07:31:00,1237,13,6124.25,
22981,07:32:00,07:32:00,1769,14,6760.7,
22981,07:33:00,07:33:00,1983,15,7185.1,
22981,07:34:00,07:34:00,1626,16,7445.31,
23094,16:06:00,16:06:00,156733,1,0,
23094,16:07:00,16:07:00,138132,2,451.25,
23094,16:10:00,16:10:00,1161,3,1730.99,
23094,16:11:00,16:11:00,1159,4,2286.05,
23094,16:13:00,16:13:00,1187,5,2767.29,
23094,16:14:00,16:14:00,1189,6,3226.89,
23094,16:15:00,16:15:00,1191,7,3608.56,
23094,16:17:00,16:17:00,1181,8,4150.9,
23094,16:18:00,16:18:00,1199,9,4498.09,
23094,16:19:00,16:19:00,1197,10,4946.91,
23094,16:20:00,16:20:00,1207,11,5395.78,
23094,16:22:00,16:22:00,1205,12,5739.82,
23094,16:24:00,16:24:00,1237,13,6124.25,
23094,16:25:00,16:25:00,1769,14,6760.7,
23094,16:27:00,16:27:00,1983,15,7185.1,
23094,16:28:00,16:28:00,1626,16,7445.31,
23585,19:50:00,19:50:00,156733,1,0,
23585,19:51:00,19:51:00,138132,2,451.25,
23585,19:54:00,19:54:00,1161,3,1730.99,
23585,19:55:00,19:55:00,1159,4,2286.05,
23585,19:56:00,19:56:00,1187,5,2767.29,
23585,19:58:00,19:58:00,1189,6,3226.89,
23585,19:59:00,19:59:00,1191,7,3608.56,
23585,20:00:00,20:00:00,1181,8,4150.9,
23585,20:01:00,20:01:00,1199,9,4498.09,
23585,20:02:00,20:02:00,1197,10,4946.91,
23585,20:03:00,20:03:00,1207,11,5395.78,
23585,20:04:00,20:04:00,1205,12,5739.82,
23585,20:06:00,20:06:00,1237,13,6124.25,
23585,20:07:00,20:07:00,1769,14,6760.7,
23585,20:08:00,20:08:00,1983,15,7185.1,
23585,20:09:00,20:09:00,1626,16,7445.31,
23755,15:01:00,15:01:00,156733,1,0,
23755,15:02:00,15:02:00,138132,2,451.25,
23755,15:05:00,15:05:00,1161,3,1730.99,
23755,15:06:00,15:06:00,1159,4,2286.05,
23755,15:08:00,15:08:00,1187,5,2767.29,
23755,15:09:00,15:09:00,1189,6,3226.89,
23755,15:10:00,15:10:00,1191,7,3608.56,
23755,15:12:00,15:12:00,1181,8,4150.9,
23755,15:13:00,15:13:00,1199,9,4498.09,
23755,15:14:00,15:14:00,1197,10,4946.91,
23755,15:16:00,15:16:00,1207,11,5395.78,
23755,15:17:00,15:17:00,1205,12,5739.82,
23755,15:19:00,15:19:00,1237,13,6124.25,
23755,15:21:00,15:21:00,1769,14,6760.7,
23755,15:22:00,15:22:00,1983,15,7185.1,
23755,15:23:00,15:23:00,1626,16,7445.31,
23756,15:01:00,15:01:00,156733,1,0,
23756,15:02:00,15:02:00,138132,2,451.25,
23756,15:05:00,15:05:00,1161,3,1730.99,
23756,15:06:00,15:06:00,1159,4,2286.05,
23756,15:08:00,15:08:00,1187,5,2767.29,
23756,15:09:00,15:09:00,1189,6,3226.89,
23756,15:10:00,15:10:00,1191,7,3608.56,
23756,15:12:00,15:12:00,1181,8,4150.9,
23756,15:13:00,15:13:00,1199,9,4498.09,
23756,15:14:00,15:14:00,1197,10,4946.91,
23756,15:16:00,15:16:00,1207,11,5395.78,
23756,15:17:00,15:17:00,1205,12,5739.82,
23756,15:19:00,15:19:00,1237,13,6124.25,
23756,15:21:00,15:21:00,1769,14,6760.7,
23756,15:22:00,15:22:00,1983,15,7185.1,
23756,15:23:00,15:23:00,1626,16,7445.31,
23765,18:36:00,18:36:00,156733,1,0,
23765,18:37:00,18:37:00,138132,2,451.25,
23765,18:40:00,18:40:00,1161,3,1730.99,
23765,18:41:00,18:41:00,1159,4,2286.05,
23765,18:43:00,18:43:00,1187,5,2767.29,
23765,18:44:00,18:44:00,1189,6,3226.89,
23765,18:45:00,18:45:00,1191,7,3608.56,
23765,18:47:00,18:47:00,1181,8,4150.9,
23765,18:48:00,18:48:00,1199,9,4498.09,
23765,18:49:00,18:49:00,1197,10,4946.91,
23765,18:50:00,18:50:00,1207,11,5395.78,
23765,18:51:00,18:51:00,1205,12,5739.82,
23765,18:53:00,18:53:00,1237,13,6124.25,
23765,18:55:00,18:55:00,1769,14,6760.7,
23765,18:56:00,18:56:00,1983,15,7185.1,
23765,18:57:00,18:57:00,1626,16,7445.31,
23888,08:19:00,08:19:00,156733,1,0,
23888,08:20:00,08:20:00,138132,2,451.25,
23888,08:23:00,08:23:00,1161,3,1730.99,
23888,08:24:00,08:24:00,1159,4,2286.05,
23888,08:26:00,08:26:00,1187,5,2767.29,
23888,08:27:00,08:27:00,1189,6,3226.89,
23888,08:28:00,08:28:00,1191,7,3608.56,
23888,08:29:00,08:29:00,1181,8,4150.9,
23888,08:30:00,08:30:00,1199,9,4498.09,
23888,08:31:00,08:31:00,1197,10,4946.91,
23888,08:32:00,08:32:00,1207,11,5395.78,
23888,08:33:00,08:33:00,1205,12,5739.82,
23888,08:35:00,08:35:00,1237,13,6124.25,
23888,08:36:00,08:36:00,1769,14,6760.7,
23888,08:37:00,08:37:00,1983,15,7185.1,
23888,08:38:00,08:38:00,1626,16,7445.31,
23995,13:06:00,13:06:00,156733,1,0,
23995,13:07:00,13:07:00,138132,2,451.25,
23995,13:10:00,13:10:00,1161,3,1730.99,
23995,13:11:00,13:11:00,1159,4,2286.05,
23995,13:13:00,13:13:00,1187,5,2767.29,
23995,13:14:00,13:14:00,1189,6,3226.89,
23995,13:15:00,13:15:00,1191,7,3608.56,
23995,13:17:00,13:17:00,1181,8,4150.9,
23995,13:18:00,13:18:00,1199,9,4498.09,
23995,13:19:00,13:19:00,1197,10,4946.91,
23995,13:20:00,13:20:00,1207,11,5395.78,
23995,13:22:00,13:22:00,1205,12,5739.82,
23995,13:24:00,13:24:00,1237,13,6124.25,
23995,13:25:00,13:25:00,1769,14,6760.7,
23995,13:27:00,13:27:00,1983,15,7185.1,
23995,13:28:00,13:28:00,1626,16,7445.31,
24287,11:36:00,11:36:00,156733,1,0,
24287,11:37:00,11:37:00,138132,2,451.25,
24287,11:40:00,11:40:00,1161,3,1730.99,
24287,11:41:00,11:41:00,1159,4,2286.05,
24287,11:43:00,11:43:00,1187,5,2767.29,
24287,11:44:00,11:44:00,1189,6,3226.89,
24287,11:45:00,11:45:00,1191,7,3608.56,
24287,11:47:00,11:47:00,1181,8,4150.9,
24287,11:48:00,11:48:00,1199,9,4498.09,
24287,11:49:00,11:49:00,1197,10,4946.91,
24287,11:50:00,11:50:00,1207,11,5395.78,
24287,11:52:00,11:52:00,1205,12,5739.82,
24287,11:54:00,11:54:00,1237,13,6124.25,
24287,11:55:00,11:55:00,1769,14,6760.7,
24287,11:57:00,11:57:00,1983,15,7185.1,
24287,11:58:00,11:58:00,1626,16,7445.31,
24326,18:06:00,18:06:00,156733,1,0,
24326,18:07:00,18:07:00,138132,2,451.25,
24326,18:10:00,18:10:00,1161,3,1730.99,
24326,18:11:00,18:11:00,1159,4,2286.05,
24326,18:13:00,18:13:00,1187,5,2767.29,
24326,18:14:00,18:14:00,1189,6,3226.89,
24326,18:15:00,18:15:00,1191,7,3608.56,
24326,18:17:00,18:17:00,1181,8,4150.9,
24326,18:18:00,18:18:00,1199,9,4498.09,
24326,18:19:00,18:19:00,1197,10,4946.91,
24326,18:20:00,18:20:00,1207,11,5395.78,
24326,18:21:00,18:21:00,1205,12,5739.82,
24326,18:23:00,18:23:00,1237,13,6124.25,
24326,18:25:00,18:25:00,1769,14,6760.7,
24326,18:26:00,18:26:00,1983,15,7185.1,
24326,18:27:00,18:27:00,1626,16,7445.31,
24644,09:27:00,09:27:00,156733,1,0,
24644,09:28:00,09:28:00,138132,2,451.25,
24644,09:31:00,09:31:00,1161,3,1730.99,
24644,09:32:00,09:32:00,1159,4,2286.05,
24644,09:34:00,09:34:00,1187,5,2767.29,
24644,09:35:00,09:35:00,1189,6,3226.89,
24644,09:36:00,09:36:00,1191,7,3608.56,
24644,09:38:00,09:38:00,1181,8,4150.9,
24644,09:39:00,09:39:00,1199,9,4498.09,
24644,09:40:00,09:40:00,1197,10,4946.91,
24644,09:41:00,09:41:00,1207,11,5395.78,
24644,09:43:00,09:43:00,1205,12,5739.82,
24644,09:44:00,09:44:00,1237,13,6124.25,
24644,09:46:00,09:46:00,1769,14,6760.7,
24644,09:47:00,09:47:00,1983,15,7185.1,
24644,09:48:00,09:48:00,1626,16,7445.31,
24981,20:54:00,20:54:00,156733,1,0,
24981,20:55:00,20:55:00,138132,2,451.25,
24981,20:58:00,20:58:00,1161,3,1730.99,
24981,20:59:00,20:59:00,1159,4,2286.05,
24981,21:00:00,21:00:00,1187,5,2767.29,
24981,21:02:00,21:02:00,1189,6,3226.89,
24981,21:03:00,21:03:00,1191,7,3608.56,
24981,21:04:00,21:04:00,1181,8,4150.9,
24981,21:05:00,21:05:00,1199,9,4498.09,
24981,21:06:00,21:06:00,1197,10,4946.91,
24981,21:07:00,21:07:00,1207,11,5395.78,
24981,21:08:00,21:08:00,1205,12,5739.82,
24981,21:10:00,21:10:00,1237,13,6124.25,
24981,21:11:00,21:11:00,1769,14,6760.7,
24981,21:12:00,21:12:00,1983,15,7185.1,
24981,21:13:00,21:13:00,1626,16,7445.31,
25125,18:46:00,18:46:00,156733,1,0,
25125,18:47:00,18:47:00,138132,2,451.25,
25125,18:50:00,18:50:00,1161,3,1730.99,
25125,18:51:00,18:51:00,1159,4,2286.05,
25125,18:53:00,18:53:00,1187,5,2767.29,
25125,18:54:00,18:54:00,1189,6,3226.89,
25125,18:55:00,18:55:00,1191,7,3608.56,
25125,18:57:00,18:57:00,1181,8,4150.9,
25125,18:58:00,18:58:00,1199,9,4498.09,
25125,18:59:00,18:59:00,1197,10,4946.91,
25125,19:00:00,19:00:00,1207,11,5395.78,
25125,19:02:00,19:02:00,1205,12,5739.82,
25125,19:03:00,19:03:00,1237,13,6124.25,
25125,19:05:00,19:05:00,1769,14,6760.7,
25125,19:06:00,19:06:00,1983,15,7185.1,
25125,19:07:00,19:07:00,1626,16,7445.31,
25321,17:06:00,17:06:00,156733,1,0,
25321,17:07:00,17:07:00,138132,2,451.25,
25321,17:10:00,17:10:00,1161,3,1730.99,
25321,17:11:00,17:11:00,1159,4,2286.05,
25321,17:13:00,17:13:00,1187,5,2767.29,
25321,17:14:00,17:14:00,1189,6,3226.89,
25321,17:15:00,17:15:00,1191,7,3608.56,
25321,17:17:00,17:17:00,1181,8,4150.9,
25321,17:18:00,17:18:00,1199,9,4498.09,
25321,17:19:00,17:19:00,1197,10,4946.91,
25321,17:20:00,17:20:00,1207,11,5395.78,
25321,17:22:00,17:22:00,1205,12,5739.82,
25321,17:23:00,17:23:00,1237,13,6124.25,
25321,17:25:00,17:25:00,1769,14,6760.7,
25321,17:26:00,17:26:00,1983,15,7185.1,
25321,17:27:00,17:27:00,1626,16,7445.31,
25478,10:35:00,10:35:00,156733,1,0,
25478,10:36:00,10:36:00,138132,2,451.25,
25478,10:39:00,10:39:00,1161,3,1730.99,
25478,10:40:00,10:40:00,1159,4,2286.05,
25478,10:42:00,10:42:00,1187,5,2767.29,
25478,10:43:00,10:43:00,1189,6,3226.89,
25478,10:44:00,10:44:00,1191,7,3608.56,
25478,10:46:00,10:46:00,1181,8,4150.9,
25478,10:47:00,10:47:00,1199,9,4498.09,
25478,10:48:00,10:48:00,1197,10,4946.91,
25478,10:49:00,10:49:00,1207,11,5395.78,
25478,10:51:00,10:51:00,1205,12,5739.82,
25478,10:53:00,10:53:00,1237,13,6124.25,
25478,10:54:00,10:54:00,1769,14,6760.7,
25478,10:55:00,10:55:00,1983,15,7185.1,
25478,10:56:00,10:56:00,1626,16,7445.31,
26064,19:50:00,19:50:00,156733,1,0,
26064,19:51:00,19:51:00,138132,2,451.25,
26064,19:54:00,19:54:00,1161,3,1730.99,
26064,19:55:00,19:55:00,1159,4,2286.05,
26064,19:56:00,19:56:00,1187,5,2767.29,
26064,19:58:00,19:58:00,1189,6,3226.89,
26064,19:59:00,19:59:00,1191,7,3608.56,
26064,20:00:00,20:00:00,1181,8,4150.9,
26064,20:01:00,20:01:00,1199,9,4498.09,
26064,20:02:00,20:02:00,1197,10,4946.91,
26064,20:03:00,20:03:00,1207,11,5395.78,
26064,20:04:00,20:04:00,1205,12,5739.82,
26064,20:06:00,20:06:00,1237,13,6124.25,
26064,20:07:00,20:07:00,1769,14,6760.7,
26064,20:08:00,20:08:00,1983,15,7185.1,
26064,20:09:00,20:09:00,1626,16,7445.31,
26282,17:01:00,17:01:00,156733,1,0,
26282,17:02:00,17:02:00,138132,2,451.25,
26282,17:05:00,17:05:00,1161,3,1730.99,
26282,17:06:00,17:06:00,1159,4,2286.05,
26282,17:08:00,17:08:00,1187,5,2767.29,
26282,17:09:00,17:09:00,1189,6,3226.89,
26282,17:11:00,17:11:00,1191,7,3608.56,
26282,17:13:00,17:13:00,1181,8,4150.9,
26282,17:14:00,17:14:00,1199,9,4498.09,
26282,17:15:00,17:15:00,1197,10,4946.91,
26282,17:17:00,17:17:00,1207,11,5395.78,
26282,17:19:00,17:19:00,1205,12,5739.82,
26282,17:21:00,17:21:00,1237,13,6124.25,
26282,17:23:00,17:23:00,1769,14,6760.7,
26282,17:24:00,17:24:00,1983,15,7185.1,
26282,17:25:00,17:25:00,1626,16,7445.31,
26283,17:01:00,17:01:00,156733,1,0,
26283,17:02:00,17:02:00,138132,2,451.25,
26283,17:05:00,17:05:00,1161,3,1730.99,
26283,17:06:00,17:06:00,1159,4,2286.05,
26283,17:08:00,17:08:00,1187,5,2767.29,
26283,17:09:00,17:09:00,1189,6,3226.89,
26283,17:11:00,17:11:00,1191,7,3608.56,
26283,17:13:00,17:13:00,1181,8,4150.9,
26283,17:14:00,17:14:00,1199,9,4498.09,
26283,17:15:00,17:15:00,1197,10,4946.91,
26283,17:17:00,17:17:00,1207,11,5395.78,
26283,17:19:00,17:19:00,1205,12,5739.82,
26283,17:21:00,17:21:00,1237,13,6124.25,
26283,17:23:00,17:23:00,1769,14,6760.7,
26283,17:24:00,17:24:00,1983,15,7185.1,
26283,17:25:00,17:25:00,1626,16,7445.31,
26284,21:49:00,21:49:00,156733,1,0,
26284,21:50:00,21:50:00,138132,2,451.25,
26284,21:53:00,21:53:00,1161,3,1730.99,
26284,21:54:00,21:54:00,1159,4,2286.05,
26284,21:55:00,21:55:00,1187,5,2767.29,
26284,21:56:00,21:56:00,1189,6,3226.89,
26284,21:58:00,21:58:00,1191,7,3608.56,
26284,21:59:00,21:59:00,1181,8,4150.9,
26284,22:00:00,22:00:00,1199,9,4498.09,
26284,22:01:00,22:01:00,1197,10,4946.91,
26284,22:01:00,22:01:00,1207,11,5395.78,
26284,22:03:00,22:03:00,1205,12,5739.82,
26284,22:04:00,22:04:00,1237,13,6124.25,
26284,22:05:00,22:05:00,1769,14,6760.7,
26284,22:06:00,22:06:00,1983,15,7185.1,
26284,22:06:00,22:06:00,1626,16,7445.31,
26285,21:49:00,21:49:00,156733,1,0,
26285,21:50:00,21:50:00,138132,2,451.25,
26285,21:53:00,21:53:00,1161,3,1730.99,
26285,21:54:00,21:54:00,1159,4,2286.05,
26285,21:55:00,21:55:00,1187,5,2767.29,
26285,21:56:00,21:56:00,1189,6,3226.89,
26285,21:58:00,21:58:00,1191,7,3608.56,
26285,21:59:00,21:59:00,1181,8,4150.9,
26285,22:00:00,22:00:00,1199,9,4498.09,
26285,22:01:00,22:01:00,1197,10,4946.91,
26285,22:01:00,22:01:00,1207,11,5395.78,
26285,22:03:00,22:03:00,1205,12,5739.82,
26285,22:04:00,22:04:00,1237,13,6124.25,
26285,22:05:00,22:05:00,1769,14,6760.7,
26285,22:06:00,22:06:00,1983,15,7185.1,
26285,22:06:00,22:06:00,1626,16,7445.31,
26549,18:06:00,18:06:00,156733,1,0,
26549,18:07:00,18:07:00,138132,2,451.25,
26549,18:10:00,18:10:00,1161,3,1730.99,
26549,18:11:00,18:11:00,1159,4,2286.05,
26549,18:13:00,18:13:00,1187,5,2767.29,
26549,18:14:00,18:14:00,1189,6,3226.89,
26549,18:15:00,18:15:00,1191,7,3608.56,
26549,18:17:00,18:17:00,1181,8,4150.9,
26549,18:18:00,18:18:00,1199,9,4498.09,
26549,18:19:00,18:19:00,1197,10,4946.91,
26549,18:20:00,18:20:00,1207,11,5395.78,
26549,18:21:00,18:21:00,1205,12,5739.82,
26549,18:23:00,18:23:00,1237,13,6124.25,
26549,18:25:00,18:25:00,1769,14,6760.7,
26549,18:26:00,18:26:00,1983,15,7185.1,
26549,18:27:00,18:27:00,1626,16,7445.31,
26878,20:24:00,20:24:00,156733,1,0,
26878,20:25:00,20:25:00,138132,2,451.25,
26878,20:28:00,20:28:00,1161,3,1730.99,
26878,20:29:00,20:29:00,1159,4,2286.05,
26878,20:30:00,20:30:00,1187,5,2767.29,
26878,20:32:00,20:32:00,1189,6,3226.89,
26878,20:33:00,20:33:00,1191,7,3608.56,
26878,20:34:00,20:34:00,1181,8,4150.9,
26878,20:35:00,20:35:00,1199,9,4498.09,
26878,20:36:00,20:36:00,1197,10,4946.91,
26878,20:37:00,20:37:00,1207,11,5395.78,
26878,20:38:00,20:38:00,1205,12,5739.82,
26878,20:40:00,20:40:00,1237,13,6124.25,
26878,20:41:00,20:41:00,1769,14,6760.7,
26878,20:42:00,20:42:00,1983,15,7185.1,
26878,20:43:00,20:43:00,1626,16,7445.31,
27018,09:50:00,09:50:00,156733,1,0,
27018,09:51:00,09:51:00,138132,2,451.25,
27018,09:54:00,09:54:00,1161,3,1730.99,
27018,09:55:00,09:55:00,1159,4,2286.05,
27018,09:57:00,09:57:00,1187,5,2767.29,
27018,09:58:00,09:58:00,1189,6,3226.89,
27018,09:59:00,09:59:00,1191,7,3608.56,
27018,10:01:00,10:01:00,1181,8,4150.9,
27018,10:02:00,10:02:00,1199,9,4498.09,
27018,10:03:00,10:03:00,1197,10,4946.91,
27018,10:04:00,10:04:00,1207,11,5395.78,
27018,10:06:00,10:06:00,1205,12,5739.82,
27018,10:07:00,10:07:00,1237,13,6124.25,
27018,10:09:00,10:09:00,1769,14,6760.7,
27018,10:10:00,10:10:00,1983,15,7185.1,
27018,10:11:00,10:11:00,1626,16,7445.31,
27119,20:24:00,20:24:00,156733,1,0,
27119,20:25:00,20:25:00,138132,2,451.25,
27119,20:28:00,20:28:00,1161,3,1730.99,
27119,20:29:00,20:29:00,1159,4,2286.05,
27119,20:30:00,20:30:00,1187,5,2767.29,
27119,20:32:00,20:32:00,1189,6,3226.89,
27119,20:33:00,20:33:00,1191,7,3608.56,
27119,20:34:00,20:34:00,1181,8,4150.9,
27119,20:35:00,20:35:00,1199,9,4498.09,
27119,20:36:00,20:36:00,1197,10,4946.91,
27119,20:37:00,20:37:00,1207,11,5395.78,
27119,20:38:00,20:38:00,1205,12,5739.82,
27119,20:40:00,20:40:00,1237,13,6124.25,
27119,20:41:00,20:41:00,1769,14,6760.7,
27119,20:42:00,20:42:00,1983,15,7185.1,
27119,20:43:00,20:43:00,1626,16,7445.31,
27173,06:07:00,06:07:00,156733,1,0,
27173,06:08:00,06:08:00,138132,2,451.25,
27173,06:11:00,06:11:00,1161,3,1730.99,
27173,06:12:00,06:12:00,1159,4,2286.05,
27173,06:13:00,06:13:00,1187,5,2767.29,
27173,06:14:00,06:14:00,1189,6,3226.89,
27173,06:16:00,06:16:00,1191,7,3608.56,
27173,06:17:00,06:17:00,1181,8,4150.9,
27173,06:18:00,06:18:00,1199,9,4498.09,
27173,06:19:00,06:19:00,1197,10,4946.91,
27173,06:20:00,06:20:00,1207,11,5395.78,
27173,06:21:00,06:21:00,1205,12,5739.82,
27173,06:22:00,06:22:00,1237,13,6124.25,
27173,06:23:00,06:23:00,1769,14,6760.7,
27173,06:24:00,06:24:00,1983,15,7185.1,
27173,06:24:00,06:24:00,1626,16,7445.31,
27279,21:15:00,21:15:00,156733,1,0,
27279,21:16:00,21:16:00,138132,2,451.25,
27279,21:19:00,21:19:00,1161,3,1730.99,
27279,21:20:00,21:20:00,1159,4,2286.05,
27279,21:21:00,21:21:00,1187,5,2767.29,
27279,21:22:00,21:22:00,1189,6,3226.89,
27279,21:24:00,21:24:00,1191,7,3608.56,
27279,21:25:00,21:25:00,1181,8,4150.9,
27279,21:26:00,21:26:00,1199,9,4498.09,
27279,21:27:00,21:27:00,1197,10,4946.91,
27279,21:27:00,21:27:00,1207,11,5395.78,
27279,21:29:00,21:29:00,1205,12,5739.82,
27279,21:30:00,21:30:00,1237,13,6124.25,
27279,21:31:00,21:31:00,1769,14,6760.7,
27279,21:32:00,21:32:00,1983,15,7185.1,
27279,21:33:00,21:33:00,1626,16,7445.31,
27417,16:36:00,16:36:00,156733,1,0,
27417,16:37:00,16:37:00,138132,2,451.25,
27417,16:40:00,16:40:00,1161,3,1730.99,
27417,16:41:00,16:41:00,1159,4,2286.05,
27417,16:43:00,16:43:00,1187,5,2767.29,
27417,16:44:00,16:44:00,1189,6,3226.89,
27417,16:45:00,16:45:00,1191,7,3608.56,
27417,16:47:00,16:47:00,1181,8,4150.9,
27417,16:48:00,16:48:00,1199,9,4498.09,
27417,16:49:00,16:49:00,1197,10,4946.91,
27417,16:50:00,16:50:00,1207,11,5395.78,
27417,16:52:00,16:52:00,1205,12,5739.82,
27417,16:54:00,16:54:00,1237,13,6124.25,
27417,16:55:00,16:55:00,1769,14,6760.7,
27417,16:57:00,16:57:00,1983,15,7185.1,
27417,16:58:00,16:58:00,1626,16,7445.31,
27727,10:36:00,10:36:00,156733,1,0,
27727,10:37:00,10:37:00,138132,2,451.25,
27727,10:40:00,10:40:00,1161,3,1730.99,
27727,10:41:00,10:41:00,1159,4,2286.05,
27727,10:43:00,10:43:00,1187,5,2767.29,
27727,10:44:00,10:44:00,1189,6,3226.89,
27727,10:45:00,10:45:00,1191,7,3608.56,
27727,10:47:00,10:47:00,1181,8,4150.9,
27727,10:48:00,10:48:00,1199,9,4498.09,
27727,10:49:00,10:49:00,1197,10,4946.91,
27727,10:50:00,10:50:00,1207,11,5395.78,
27727,10:52:00,10:52:00,1205,12,5739.82,
27727,10:53:00,10:53:00,1237,13,6124.25,
27727,10:55:00,10:55:00,1769,14,6760.7,
27727,10:56:00,10:56:00,1983,15,7185.1,
27727,10:57:00,10:57:00,1626,16,7445.31,
27820,15:36:00,15:36:00,156733,1,0,
27820,15:37:00,15:37:00,138132,2,451.25,
27820,15:40:00,15:40:00,1161,3,1730.99,
27820,15:41:00,15:41:00,1159,4,2286.05,
27820,15:43:00,15:43:00,1187,5,2767.29,
27820,15:44:00,15:44:00,1189,6,3226.89,
27820,15:45:00,15:45:00,1191,7,3608.56,
27820,15:47:00,15:47:00,1181,8,4150.9,
27820,15:48:00,15:48:00,1199,9,4498.09,
27820,15:49:00,15:49:00,1197,10,4946.91,
27820,15:50:00,15:50:00,1207,11,5395.78,
27820,15:52:00,15:52:00,1205,12,5739.82,
27820,15:54:00,15:54:00,1237,13,6124.25,
27820,15:55:00,15:55:00,1769,14,6760.7,
27820,15:57:00,15:57:00,1983,15,7185.1,
27820,15:58:00,15:58:00,1626,16,7445.31,
27955,12:06:00,12:06:00,156733,1,0,
27955,12:07:00,12:07:00,138132,2,451.25,
27955,12:10:00,12:10:00,1161,3,1730.99,
27955,12:11:00,12:11:00,1159,4,2286.05,
27955,12:13:00,12:13:00,1187,5,2767.29,
27955,12:14:00,12:14:00,1189,6,3226.89,
27955,12:15:00,12:15:00,1191,7,3608.56,
27955,12:17:00,12:17:00,1181,8,4150.9,
27955,12:18:00,12:18:00,1199,9,4498.09,
27955,12:19:00,12:19:00,1197,10,4946.91,
27955,12:20:00,12:20:00,1207,11,5395.78,
27955,12:22:00,12:22:00,1205,12,5739.82,
27955,12:24:00,12:24:00,1237,13,6124.25,
27955,12:25:00,12:25:00,1769,14,6760.7,
27955,12:27:00,12:27:00,1983,15,7185.1,
27955,12:28:00,12:28:00,1626,16,7445.31,
28641,12:06:00,12:06:00,156733,1,0,
28641,12:07:00,12:07:00,138132,2,451.25,
28641,12:10:00,12:10:00,1161,3,1730.99,
28641,12:11:00,12:11:00,1159,4,2286.05,
28641,12:13:00,12:13:00,1187,5,2767.29,
28641,12:14:00,12:14:00,1189,6,3226.89,
28641,12:15:00,12:15:00,1191,7,3608.56,
28641,12:17:00,12:17:00,1181,8,4150.9,
28641,12:18:00,12:18:00,1199,9,4498.09,
28641,12:19:00,12:19:00,1197,10,4946.91,
28641,12:20:00,12:20:00,1207,11,5395.78,
28641,12:22:00,12:22:00,1205,12,5739.82,
28641,12:24:00,12:24:00,1237,13,6124.25,
28641,12:25:00,12:25:00,1769,14,6760.7,
28641,12:27:00,12:27:00,1983,15,7185.1,
28641,12:28:00,12:28:00,1626,16,7445.31,
28854,09:20:00,09:20:00,156733,1,0,
28854,09:21:00,09:21:00,138132,2,451.25,
28854,09:24:00,09:24:00,1161,3,1730.99,
28854,09:25:00,09:25:00,1159,4,2286.05,
28854,09:27:00,09:27:00,1187,5,2767.29,
28854,09:28:00,09:28:00,1189,6,3226.89,
28854,09:29:00,09:29:00,1191,7,3608.56,
28854,09:30:00,09:30:00,1181,8,4150.9,
28854,09:31:00,09:31:00,1199,9,4498.09,
28854,09:32:00,09:32:00,1197,10,4946.91,
28854,09:33:00,09:33:00,1207,11,5395.78,
28854,09:34:00,09:34:00,1205,12,5739.82,
28854,09:36:00,09:36:00,1237,13,6124.25,
28854,09:38:00,09:38:00,1769,14,6760.7,
28854,09:39:00,09:39:00,1983,15,7185.1,
28854,09:39:00,09:39:00,1626,16,7445.31,
28892,05:44:00,05:44:00,156733,1,0,
28892,05:45:00,05:45:00,138132,2,451.25,
28892,05:48:00,05:48:00,1161,3,1730.99,
28892,05:49:00,05:49:00,1159,4,2286.05,
28892,05:50:00,05:50:00,1187,5,2767.29,
28892,05:52:00,05:52:00,1189,6,3226.89,
28892,05:53:00,05:53:00,1191,7,3608.56,
28892,05:54:00,05:54:00,1181,8,4150.9,
28892,05:55:00,05:55:00,1199,9,4498.09,
28892,05:56:00,05:56:00,1197,10,4946.91,
28892,05:57:00,05:57:00,1207,11,5395.78,
28892,05:58:00,05:58:00,1205,12,5739.82,
28892,05:59:00,05:59:00,1237,13,6124.25,
28892,06:00:00,06:00:00,1769,14,6760.7,
28892,06:01:00,06:01:00,1983,15,7185.1,
28892,06:01:00,06:01:00,1626,16,7445.31,
28893,05:44:00,05:44:00,156733,1,0,
28893,05:45:00,05:45:00,138132,2,451.25,
28893,05:48:00,05:48:00,1161,3,1730.99,
28893,05:49:00,05:49:00,1159,4,2286.05,
28893,05:50:00,05:50:00,1187,5,2767.29,
28893,05:52:00,05:52:00,1189,6,3226.89,
28893,05:53:00,05:53:00,1191,7,3608.56,
28893,05:54:00,05:54:00,1181,8,4150.9,
28893,05:55:00,05:55:00,1199,9,4498.09,
28893,05:56:00,05:56:00,1197,10,4946.91,
28893,05:57:00,05:57:00,1207,11,5395.78,
28893,05:58:00,05:58:00,1205,12,5739.82,
28893,05:59:00,05:59:00,1237,13,6124.25,
28893,06:00:00,06:00:00,1769,14,6760.7,
28893,06:01:00,06:01:00,1983,15,7185.1,
28893,06:01:00,06:01:00,1626,16,7445.31,
28995,14:36:00,14:36:00,156733,1,0,
28995,14:37:00,14:37:00,138132,2,451.25,
28995,14:40:00,14:40:00,1161,3,1730.99,
28995,14:41:00,14:41:00,1159,4,2286.05,
28995,14:43:00,14:43:00,1187,5,2767.29,
28995,14:44:00,14:44:00,1189,6,3226.89,
28995,14:45:00,14:45:00,1191,7,3608.56,
28995,14:47:00,14:47:00,1181,8,4150.9,
28995,14:48:00,14:48:00,1199,9,4498.09,
28995,14:49:00,14:49:00,1197,10,4946.91,
28995,14:50:00,14:50:00,1207,11,5395.78,
28995,14:52:00,14:52:00,1205,12,5739.82,
28995,14:54:00,14:54:00,1237,13,6124.25,
28995,14:55:00,14:55:00,1769,14,6760.7,
28995,14:57:00,14:57:00,1983,15,7185.1,
28995,14:58:00,14:58:00,1626,16,7445.31,
30057,14:41:00,14:41:00,156733,1,0,
30057,14:42:00,14:42:00,138132,2,451.25,
30057,14:45:00,14:45:00,1161,3,1730.99,
30057,14:46:00,14:46:00,1159,4,2286.05,
30057,14:48:00,14:48:00,1187,5,2767.29,
30057,14:49:00,14:49:00,1189,6,3226.89,
30057,14:50:00,14:50:00,1191,7,3608.56,
30057,14:52:00,14:52:00,1181,8,4150.9,
30057,14:53:00,14:53:00,1199,9,4498.09,
30057,14:54:00,14:54:00,1197,10,4946.91,
30057,14:55:00,14:55:00,1207,11,5395.78,
30057,14:57:00,14:57:00,1205,12,5739.82,
30057,14:59:00,14:59:00,1237,13,6124.25,
30057,15:00:00,15:00:00,1769,14,6760.7,
30057,15:01:00,15:01:00,1983,15,7185.1,
30057,15:02:00,15:02:00,1626,16,7445.31,
30107,19:06:00,19:06:00,156733,1,0,
30107,19:07:00,19:07:00,138132,2,451.25,
30107,19:10:00,19:10:00,1161,3,1730.99,
30107,19:11:00,19:11:00,1159,4,2286.05,
30107,19:13:00,19:13:00,1187,5,2767.29,
30107,19:14:00,19:14:00,1189,6,3226.89,
30107,19:15:00,19:15:00,1191,7,3608.56,
30107,19:17:00,19:17:00,1181,8,4150.9,
30107,19:18:00,19:18:00,1199,9,4498.09,
30107,19:19:00,19:19:00,1197,10,4946.91,
30107,19:20:00,19:20:00,1207,11,5395.78,
30107,19:21:00,19:21:00,1205,12,5739.82,
30107,19:23:00,19:23:00,1237,13,6124.25,
30107,19:25:00,19:25:00,1769,14,6760.7,
30107,19:26:00,19:26:00,1983,15,7185.1,
30107,19:27:00,19:27:00,1626,16,7445.31,
30400,06:41:00,06:41:00,156733,1,0,
30400,06:42:00,06:42:00,138132,2,451.25,
30400,06:45:00,06:45:00,1161,3,1730.99,
30400,06:46:00,06:46:00,1159,4,2286.05,
30400,06:47:00,06:47:00,1187,5,2767.29,
30400,06:48:00,06:48:00,1189,6,3226.89,
30400,06:50:00,06:50:00,1191,7,3608.56,
30400,06:51:00,06:51:00,1181,8,4150.9,
30400,06:52:00,06:52:00,1199,9,4498.09,
30400,06:53:00,06:53:00,1197,10,4946.91,
30400,06:54:00,06:54:00,1207,11,5395.78,
30400,06:55:00,06:55:00,1205,12,5739.82,
30400,06:56:00,06:56:00,1237,13,6124.25,
30400,06:57:00,06:57:00,1769,14,6760.7,
30400,06:58:00,06:58:00,1983,15,7185.1,
30400,06:58:00,06:58:00,1626,16,7445.31,
30537,07:05:00,07:05:00,156733,1,0,
30537,07:06:00,07:06:00,138132,2,451.25,
30537,07:09:00,07:09:00,1161,3,1730.99,
30537,07:10:00,07:10:00,1159,4,2286.05,
30537,07:12:00,07:12:00,1187,5,2767.29,
30537,07:13:00,07:13:00,1189,6,3226.89,
30537,07:14:00,07:14:00,1191,7,3608.56,
30537,07:16:00,07:16:00,1181,8,4150.9,
30537,07:17:00,07:17:00,1199,9,4498.09,
30537,07:18:00,07:18:00,1197,10,4946.91,
30537,07:19:00,07:19:00,1207,11,5395.78,
30537,07:21:00,07:21:00,1205,12,5739.82,
30537,07:22:00,07:22:00,1237,13,6124.25,
30537,07:24:00,07:24:00,1769,14,6760.7,
30537,07:25:00,07:25:00,1983,15,7185.1,
30537,07:26:00,07:26:00,1626,16,7445.31,
30679,08:26:00,08:26:00,156733,1,0,
30679,08:27:00,08:27:00,138132,2,451.25,
30679,08:30:00,08:30:00,1161,3,1730.99,
30679,08:31:00,08:31:00,1159,4,2286.05,
30679,08:33:00,08:33:00,1187,5,2767.29,
30679,08:34:00,08:34:00,1189,6,3226.89,
30679,08:36:00,08:36:00,1191,7,3608.56,
30679,08:37:00,08:37:00,1181,8,4150.9,
30679,08:38:00,08:38:00,1199,9,4498.09,
30679,08:40:00,08:40:00,1197,10,4946.91,
30679,08:41:00,08:41:00,1207,11,5395.78,
30679,08:43:00,08:43:00,1205,12,5739.82,
30679,08:45:00,08:45:00,1237,13,6124.25,
30679,08:47:00,08:47:00,1769,14,6760.7,
30679,08:48:00,08:48:00,1983,15,7185.1,
30679,08:49:00,08:49:00,1626,16,7445.31,
30680,08:26:00,08:26:00,156733,1,0,
30680,08:27:00,08:27:00,138132,2,451.25,
30680,08:30:00,08:30:00,1161,3,1730.99,
30680,08:31:00,08:31:00,1159,4,2286.05,
30680,08:33:00,08:33:00,1187,5,2767.29,
30680,08:34:00,08:34:00,1189,6,3226.89,
30680,08:36:00,08:36:00,1191,7,3608.56,
30680,08:37:00,08:37:00,1181,8,4150.9,
30680,08:38:00,08:38:00,1199,9,4498.09,
30680,08:40:00,08:40:00,1197,10,4946.91,
30680,08:41:00,08:41:00,1207,11,5395.78,
30680,08:43:00,08:43:00,1205,12,5739.82,
30680,08:45:00,08:45:00,1237,13,6124.25,
30680,08:47:00,08:47:00,1769,14,6760.7,
30680,08:48:00,08:48:00,1983,15,7185.1,
30680,08:49:00,08:49:00,1626,16,7445.31,
30826,19:40:00,19:40:00,156733,1,0,
30826,19:41:00,19:41:00,138132,2,451.25,
30826,19:44:00,19:44:00,1161,3,1730.99,
30826,19:45:00,19:45:00,1159,4,2286.05,
30826,19:47:00,19:47:00,1187,5,2767.29,
30826,19:48:00,19:48:00,1189,6,3226.89,
30826,19:49:00,19:49:00,1191,7,3608.56,
30826,19:51:00,19:51:00,1181,8,4150.9,
30826,19:51:00,19:51:00,1199,9,4498.09,
30826,19:53:00,19:53:00,1197,10,4946.91,
30826,19:54:00,19:54:00,1207,11,5395.78,
30826,19:55:00,19:55:00,1205,12,5739.82,
30826,19:57:00,19:57:00,1237,13,6124.25,
30826,19:58:00,19:58:00,1769,14,6760.7,
30826,19:59:00,19:59:00,1983,15,7185.1,
30826,20:00:00,20:00:00,1626,16,7445.31,
30827,19:40:00,19:40:00,156733,1,0,
30827,19:41:00,19:41:00,138132,2,451.25,
30827,19:44:00,19:44:00,1161,3,1730.99,
30827,19:45:00,19:45:00,1159,4,2286.05,
30827,19:47:00,19:47:00,1187,5,2767.29,
30827,19:48:00,19:48:00,1189,6,3226.89,
30827,19:49:00,19:49:00,1191,7,3608.56,
30827,19:51:00,19:51:00,1181,8,4150.9,
30827,19:51:00,19:51:00,1199,9,4498.09,
30827,19:53:00,19:53:00,1197,10,4946.91,
30827,19:54:00,19:54:00,1207,11,5395.78,
30827,19:55:00,19:55:00,1205,12,5739.82,
30827,19:57:00,19:57:00,1237,13,6124.25,
30827,19:58:00,19:58:00,1769,14,6760.7,
30827,19:59:00,19:59:00,1983,15,7185.1,
30827,20:00:00,20:00:00,1626,16,7445.31,
30903,21:54:00,21:54:00,156733,1,0,
30903,21:55:00,21:55:00,138132,2,451.25,
30903,21:58:00,21:58:00,1161,3,1730.99,
30903,21:59:00,21:59:00,1159,4,2286.05,
30903,22:00:00,22:00:00,1187,5,2767.29,
30903,22:01:00,22:01:00,1189,6,3226.89,
30903,22:02:00,22:02:00,1191,7,3608.56,
30903,22:04:00,22:04:00,1181,8,4150.9,
30903,22:04:00,22:04:00,1199,9,4498.09,
30903,22:05:00,22:05:00,1197,10,4946.91,
30903,22:06:00,22:06:00,1207,11,5395.78,
30903,22:07:00,22:07:00,1205,12,5739.82,
30903,22:08:00,22:08:00,1237,13,6124.25,
30903,22:09:00,22:09:00,1769,14,6760.7,
30903,22:10:00,22:10:00,1983,15,7185.1,
30903,22:11:00,22:11:00,1626,16,7445.31,
30914,14:06:00,14:06:00,156733,1,0,
30914,14:07:00,14:07:00,138132,2,451.25,
30914,14:10:00,14:10:00,1161,3,1730.99,
30914,14:11:00,14:11:00,1159,4,2286.05,
30914,14:13:00,14:13:00,1187,5,2767.29,
30914,14:14:00,14:14:00,1189,6,3226.89,
30914,14:15:00,14:15:00,1191,7,3608.56,
30914,14:17:00,14:17:00,1181,8,4150.9,
30914,14:18:00,14:18:00,1199,9,4498.09,
30914,14:19:00,14:19:00,1197,10,4946.91,
30914,14:20:00,14:20:00,1207,11,5395.78,
30914,14:22:00,14:22:00,1205,12,5739.82,
30914,14:24:00,14:24:00,1237,13,6124.25,
30914,14:25:00,14:25:00,1769,14,6760.7,
30914,14:27:00,14:27:00,1983,15,7185.1,
30914,14:28:00,14:28:00,1626,16,7445.31,
31066,19:11:00,19:11:00,156733,1,0,
31066,19:12:00,19:12:00,138132,2,451.25,
31066,19:15:00,19:15:00,1161,3,1730.99,
31066,19:16:00,19:16:00,1159,4,2286.05,
31066,19:18:00,19:18:00,1187,5,2767.29,
31066,19:19:00,19:19:00,1189,6,3226.89,
31066,19:20:00,19:20:00,1191,7,3608.56,
31066,19:22:00,19:22:00,1181,8,4150.9,
31066,19:23:00,19:23:00,1199,9,4498.09,
31066,19:24:00,19:24:00,1197,10,4946.91,
31066,19:25:00,19:25:00,1207,11,5395.78,
31066,19:27:00,19:27:00,1205,12,5739.82,
31066,19:28:00,19:28:00,1237,13,6124.25,
31066,19:30:00,19:30:00,1769,14,6760.7,
31066,19:31:00,19:31:00,1983,15,7185.1,
31066,19:32:00,19:32:00,1626,16,7445.31,
31067,19:11:00,19:11:00,156733,1,0,
31067,19:12:00,19:12:00,138132,2,451.25,
31067,19:15:00,19:15:00,1161,3,1730.99,
31067,19:16:00,19:16:00,1159,4,2286.05,
31067,19:18:00,19:18:00,1187,5,2767.29,
31067,19:19:00,19:19:00,1189,6,3226.89,
31067,19:20:00,19:20:00,1191,7,3608.56,
31067,19:22:00,19:22:00,1181,8,4150.9,
31067,19:23:00,19:23:00,1199,9,4498.09,
31067,19:24:00,19:24:00,1197,10,4946.91,
31067,19:25:00,19:25:00,1207,11,5395.78,
31067,19:27:00,19:27:00,1205,12,5739.82,
31067,19:28:00,19:28:00,1237,13,6124.25,
31067,19:30:00,19:30:00,1769,14,6760.7,
31067,19:31:00,19:31:00,1983,15,7185.1,
31067,19:32:00,19:32:00,1626,16,7445.31,
31272,18:22:00,18:22:00,156733,1,0,
31272,18:23:00,18:23:00,138132,2,451.25,
31272,18:26:00,18:26:00,1161,3,1730.99,
31272,18:27:00,18:27:00,1159,4,2286.05,
31272,18:29:00,18:29:00,1187,5,2767.29,
31272,18:30:00,18:30:00,1189,6,3226.89,
31272,18:31:00,18:31:00,1191,7,3608.56,
31272,18:34:00,18:34:00,1181,8,4150.9,
31272,18:35:00,18:35:00,1199,9,4498.09,
31272,18:36:00,18:36:00,1197,10,4946.91,
31272,18:37:00,18:37:00,1207,11,5395.78,
31272,18:38:00,18:38:00,1205,12,5739.82,
31272,18:40:00,18:40:00,1237,13,6124.25,
31272,18:42:00,18:42:00,1769,14,6760.7,
31272,18:43:00,18:43:00,1983,15,7185.1,
31272,18:44:00,18:44:00,1626,16,7445.31,
31362,14:36:00,14:36:00,156733,1,0,
31362,14:37:00,14:37:00,138132,2,451.25,
31362,14:40:00,14:40:00,1161,3,1730.99,
31362,14:41:00,14:41:00,1159,4,2286.05,
31362,14:43:00,14:43:00,1187,5,2767.29,
31362,14:44:00,14:44:00,1189,6,3226.89,
31362,14:45:00,14:45:00,1191,7,3608.56,
31362,14:47:00,14:47:00,1181,8,4150.9,
31362,14:48:00,14:48:00,1199,9,4498.09,
31362,14:49:00,14:49:00,1197,10,4946.91,
31362,14:50:00,14:50:00,1207,11,5395.78,
31362,14:52:00,14:52:00,1205,12,5739.82,
31362,14:54:00,14:54:00,1237,13,6124.25,
31362,14:55:00,14:55:00,1769,14,6760.7,
31362,14:57:00,14:57:00,1983,15,7185.1,
31362,14:58:00,14:58:00,1626,16,7445.31,
31421,07:49:00,07:49:00,156733,1,0,
31421,07:50:00,07:50:00,138132,2,451.25,
31421,07:53:00,07:53:00,1161,3,1730.99,
31421,07:54:00,07:54:00,1159,4,2286.05,
31421,07:56:00,07:56:00,1187,5,2767.29,
31421,07:57:00,07:57:00,1189,6,3226.89,
31421,07:58:00,07:58:00,1191,7,3608.56,
31421,07:59:00,07:59:00,1181,8,4150.9,
31421,08:00:00,08:00:00,1199,9,4498.09,
31421,08:01:00,08:01:00,1197,10,4946.91,
31421,08:02:00,08:02:00,1207,11,5395.78,
31421,08:03:00,08:03:00,1205,12,5739.82,
31421,08:05:00,08:05:00,1237,13,6124.25,
31421,08:06:00,08:06:00,1769,14,6760.7,
31421,08:07:00,08:07:00,1983,15,7185.1,
31421,08:08:00,08:08:00,1626,16,7445.31,
31603,15:06:00,15:06:00,156733,1,0,
31603,15:07:00,15:07:00,138132,2,451.25,
31603,15:10:00,15:10:00,1161,3,1730.99,
31603,15:11:00,15:11:00,1159,4,2286.05,
31603,15:13:00,15:13:00,1187,5,2767.29,
31603,15:14:00,15:14:00,1189,6,3226.89,
31603,15:15:00,15:15:00,1191,7,3608.56,
31603,15:17:00,15:17:00,1181,8,4150.9,
31603,15:18:00,15:18:00,1199,9,4498.09,
31603,15:19:00,15:19:00,1197,10,4946.91,
31603,15:20:00,15:20:00,1207,11,5395.78,
31603,15:22:00,15:22:00,1205,12,5739.82,
31603,15:24:00,15:24:00,1237,13,6124.25,
31603,15:25:00,15:25:00,1769,14,6760.7,
31603,15:27:00,15:27:00,1983,15,7185.1,
31603,15:28:00,15:28:00,1626,16,7445.31,
32203,16:06:00,16:06:00,156733,1,0,
32203,16:07:00,16:07:00,138132,2,451.25,
32203,16:10:00,16:10:00,1161,3,1730.99,
32203,16:11:00,16:11:00,1159,4,2286.05,
32203,16:13:00,16:13:00,1187,5,2767.29,
32203,16:14:00,16:14:00,1189,6,3226.89,
32203,16:15:00,16:15:00,1191,7,3608.56,
32203,16:17:00,16:17:00,1181,8,4150.9,
32203,16:18:00,16:18:00,1199,9,4498.09,
32203,16:19:00,16:19:00,1197,10,4946.91,
32203,16:20:00,16:20:00,1207,11,5395.78,
32203,16:22:00,16:22:00,1205,12,5739.82,
32203,16:24:00,16:24:00,1237,13,6124.25,
32203,16:25:00,16:25:00,1769,14,6760.7,
32203,16:27:00,16:27:00,1983,15,7185.1,
32203,16:28:00,16:28:00,1626,16,7445.31,
32243,09:20:00,09:20:00,156733,1,0,
32243,09:21:00,09:21:00,138132,2,451.25,
32243,09:24:00,09:24:00,1161,3,1730.99,
32243,09:25:00,09:25:00,1159,4,2286.05,
32243,09:27:00,09:27:00,1187,5,2767.29,
32243,09:28:00,09:28:00,1189,6,3226.89,
32243,09:29:00,09:29:00,1191,7,3608.56,
32243,09:30:00,09:30:00,1181,8,4150.9,
32243,09:31:00,09:31:00,1199,9,4498.09,
32243,09:32:00,09:32:00,1197,10,4946.91,
32243,09:33:00,09:33:00,1207,11,5395.78,
32243,09:34:00,09:34:00,1205,12,5739.82,
32243,09:36:00,09:36:00,1237,13,6124.25,
32243,09:38:00,09:38:00,1769,14,6760.7,
32243,09:39:00,09:39:00,1983,15,7185.1,
32243,09:39:00,09:39:00,1626,16,7445.31,
32302,17:06:00,17:06:00,156733,1,0,
32302,17:07:00,17:07:00,138132,2,451.25,
32302,17:10:00,17:10:00,1161,3,1730.99,
32302,17:11:00,17:11:00,1159,4,2286.05,
32302,17:13:00,17:13:00,1187,5,2767.29,
32302,17:14:00,17:14:00,1189,6,3226.89,
32302,17:15:00,17:15:00,1191,7,3608.56,
32302,17:17:00,17:17:00,1181,8,4150.9,
32302,17:18:00,17:18:00,1199,9,4498.09,
32302,17:19:00,17:19:00,1197,10,4946.91,
32302,17:20:00,17:20:00,1207,11,5395.78,
32302,17:22:00,17:22:00,1205,12,5739.82,
32302,17:23:00,17:23:00,1237,13,6124.25,
32302,17:25:00,17:25:00,1769,14,6760.7,
32302,17:26:00,17:26:00,1983,15,7185.1,
32302,17:27:00,17:27:00,1626,16,7445.31,
32480,21:24:00,21:24:00,156733,1,0,
32480,21:25:00,21:25:00,138132,2,451.25,
32480,21:28:00,21:28:00,1161,3,1730.99,
32480,21:29:00,21:29:00,1159,4,2286.05,
32480,21:30:00,21:30:00,1187,5,2767.29,
32480,21:31:00,21:31:00,1189,6,3226.89,
32480,21:32:00,21:32:00,1191,7,3608.56,
32480,21:34:00,21:34:00,1181,8,4150.9,
32480,21:35:00,21:35:00,1199,9,4498.09,
32480,21:35:00,21:35:00,1197,10,4946.91,
32480,21:36:00,21:36:00,1207,11,5395.78,
32480,21:37:00,21:37:00,1205,12,5739.82,
32480,21:39:00,21:39:00,1237,13,6124.25,
32480,21:40:00,21:40:00,1769,14,6760.7,
32480,21:41:00,21:41:00,1983,15,7185.1,
32480,21:41:00,21:41:00,1626,16,7445.31,
32951,08:19:00,08:19:00,156733,1,0,
32951,08:20:00,08:20:00,138132,2,451.25,
32951,08:23:00,08:23:00,1161,3,1730.99,
32951,08:24:00,08:24:00,1159,4,2286.05,
32951,08:26:00,08:26:00,1187,5,2767.29,
32951,08:27:00,08:27:00,1189,6,3226.89,
32951,08:28:00,08:28:00,1191,7,3608.56,
32951,08:29:00,08:29:00,1181,8,4150.9,
32951,08:30:00,08:30:00,1199,9,4498.09,
32951,08:31:00,08:31:00,1197,10,4946.91,
32951,08:32:00,08:32:00,1207,11,5395.78,
32951,08:33:00,08:33:00,1205,12,5739.82,
32951,08:35:00,08:35:00,1237,13,6124.25,
32951,08:36:00,08:36:00,1769,14,6760.7,
32951,08:37:00,08:37:00,1983,15,7185.1,
32951,08:38:00,08:38:00,1626,16,7445.31,
33086,10:35:00,10:35:00,156733,1,0,
33086,10:36:00,10:36:00,138132,2,451.25,
33086,10:39:00,10:39:00,1161,3,1730.99,
33086,10:40:00,10:40:00,1159,4,2286.05,
33086,10:42:00,10:42:00,1187,5,2767.29,
33086,10:43:00,10:43:00,1189,6,3226.89,
33086,10:44:00,10:44:00,1191,7,3608.56,
33086,10:46:00,10:46:00,1181,8,4150.9,
33086,10:47:00,10:47:00,1199,9,4498.09,
33086,10:48:00,10:48:00,1197,10,4946.91,
33086,10:49:00,10:49:00,1207,11,5395.78,
33086,10:51:00,10:51:00,1205,12,5739.82,
33086,10:53:00,10:53:00,1237,13,6124.25,
33086,10:54:00,10:54:00,1769,14,6760.7,
33086,10:55:00,10:55:00,1983,15,7185.1,
33086,10:56:00,10:56:00,1626,16,7445.31,
33248,22:23:00,22:23:00,156733,1,0,
33248,22:24:00,22:24:00,138132,2,451.25,
33248,22:27:00,22:27:00,1161,3,1730.99,
33248,22:28:00,22:28:00,1159,4,2286.05,
33248,22:29:00,22:29:00,1187,5,2767.29,
33248,22:30:00,22:30:00,1189,6,3226.89,
33248,22:32:00,22:32:00,1191,7,3608.56,
33248,22:33:00,22:33:00,1181,8,4150.9,
33248,22:34:00,22:34:00,1199,9,4498.09,
33248,22:35:00,22:35:00,1197,10,4946.91,
33248,22:35:00,22:35:00,1207,11,5395.78,
33248,22:37:00,22:37:00,1205,12,5739.82,
33248,22:38:00,22:38:00,1237,13,6124.25,
33248,22:39:00,22:39:00,1769,14,6760.7,
33248,22:40:00,22:40:00,1983,15,7185.1,
33248,22:40:00,22:40:00,1626,16,7445.31,
33297,11:36:00,11:36:00,156733,1,0,
33297,11:37:00,11:37:00,138132,2,451.25,
33297,11:40:00,11:40:00,1161,3,1730.99,
33297,11:41:00,11:41:00,1159,4,2286.05,
33297,11:43:00,11:43:00,1187,5,2767.29,
33297,11:44:00,11:44:00,1189,6,3226.89,
33297,11:45:00,11:45:00,1191,7,3608.56,
33297,11:47:00,11:47:00,1181,8,4150.9,
33297,11:48:00,11:48:00,1199,9,4498.09,
33297,11:49:00,11:49:00,1197,10,4946.91,
33297,11:50:00,11:50:00,1207,11,5395.78,
33297,11:52:00,11:52:00,1205,12,5739.82,
33297,11:54:00,11:54:00,1237,13,6124.25,
33297,11:55:00,11:55:00,1769,14,6760.7,
33297,11:57:00,11:57:00,1983,15,7185.1,
33297,11:58:00,11:58:00,1626,16,7445.31,
33310,15:41:00,15:41:00,156733,1,0,
33310,15:42:00,15:42:00,138132,2,451.25,
33310,15:45:00,15:45:00,1161,3,1730.99,
33310,15:46:00,15:46:00,1159,4,2286.05,
33310,15:48:00,15:48:00,1187,5,2767.29,
33310,15:49:00,15:49:00,1189,6,3226.89,
33310,15:50:00,15:50:00,1191,7,3608.56,
33310,15:52:00,15:52:00,1181,8,4150.9,
33310,15:53:00,15:53:00,1199,9,4498.09,
33310,15:55:00,15:55:00,1197,10,4946.91,
33310,15:56:00,15:56:00,1207,11,5395.78,
33310,15:57:00,15:57:00,1205,12,5739.82,
33310,16:00:00,16:00:00,1237,13,6124.25,
33310,16:01:00,16:01:00,1769,14,6760.7,
33310,16:02:00,16:02:00,1983,15,7185.1,
33310,16:03:00,16:03:00,1626,16,7445.31,
33311,15:41:00,15:41:00,156733,1,0,
33311,15:42:00,15:42:00,138132,2,451.25,
33311,15:45:00,15:45:00,1161,3,1730.99,
33311,15:46:00,15:46:00,1159,4,2286.05,
33311,15:48:00,15:48:00,1187,5,2767.29,
33311,15:49:00,15:49:00,1189,6,3226.89,
33311,15:50:00,15:50:00,1191,7,3608.56,
33311,15:52:00,15:52:00,1181,8,4150.9,
33311,15:53:00,15:53:00,1199,9,4498.09,
33311,15:55:00,15:55:00,1197,10,4946.91,
33311,15:56:00,15:56:00,1207,11,5395.78,
33311,15:57:00,15:57:00,1205,12,5739.82,
33311,16:00:00,16:00:00,1237,13,6124.25,
33311,16:01:00,16:01:00,1769,14,6760.7,
33311,16:02:00,16:02:00,1983,15,7185.1,
33311,16:03:00,16:03:00,1626,16,7445.31,
33706,19:06:00,19:06:00,156733,1,0,
33706,19:07:00,19:07:00,138132,2,451.25,
33706,19:10:00,19:10:00,1161,3,1730.99,
33706,19:11:00,19:11:00,1159,4,2286.05,
33706,19:13:00,19:13:00,1187,5,2767.29,
33706,19:14:00,19:14:00,1189,6,3226.89,
33706,19:15:00,19:15:00,1191,7,3608.56,
33706,19:17:00,19:17:00,1181,8,4150.9,
33706,19:18:00,19:18:00,1199,9,4498.09,
33706,19:19:00,19:19:00,1197,10,4946.91,
33706,19:20:00,19:20:00,1207,11,5395.78,
33706,19:21:00,19:21:00,1205,12,5739.82,
33706,19:23:00,19:23:00,1237,13,6124.25,
33706,19:25:00,19:25:00,1769,14,6760.7,
33706,19:26:00,19:26:00,1983,15,7185.1,
33706,19:27:00,19:27:00,1626,16,7445.31,
33723,06:12:00,06:12:00,156733,1,0,
33723,06:13:00,06:13:00,138132,2,451.25,
33723,06:16:00,06:16:00,1161,3,1730.99,
33723,06:17:00,06:17:00,1159,4,2286.05,
33723,06:18:00,06:18:00,1187,5,2767.29,
33723,06:20:00,06:20:00,1189,6,3226.89,
33723,06:21:00,06:21:00,1191,7,3608.56,
33723,06:22:00,06:22:00,1181,8,4150.9,
33723,06:23:00,06:23:00,1199,9,4498.09,
33723,06:24:00,06:24:00,1197,10,4946.91,
33723,06:25:00,06:25:00,1207,11,5395.78,
33723,06:26:00,06:26:00,1205,12,5739.82,
33723,06:27:00,06:27:00,1237,13,6124.25,
33723,06:28:00,06:28:00,1769,14,6760.7,
33723,06:29:00,06:29:00,1983,15,7185.1,
33723,06:29:00,06:29:00,1626,16,7445.31,
33724,06:12:00,06:12:00,156733,1,0,
33724,06:13:00,06:13:00,138132,2,451.25,
33724,06:16:00,06:16:00,1161,3,1730.99,
33724,06:17:00,06:17:00,1159,4,2286.05,
33724,06:18:00,06:18:00,1187,5,2767.29,
33724,06:20:00,06:20:00,1189,6,3226.89,
33724,06:21:00,06:21:00,1191,7,3608.56,
33724,06:22:00,06:22:00,1181,8,4150.9,
33724,06:23:00,06:23:00,1199,9,4498.09,
33724,06:24:00,06:24:00,1197,10,4946.91,
33724,06:25:00,06:25:00,1207,11,5395.78,
33724,06:26:00,06:26:00,1205,12,5739.82,
33724,06:27:00,06:27:00,1237,13,6124.25,
33724,06:28:00,06:28:00,1769,14,6760.7,
33724,06:29:00,06:29:00,1983,15,7185.1,
33724,06:29:00,06:29:00,1626,16,7445.31,
33764,11:36:00,11:36:00,156733,1,0,
33764,11:37:00,11:37:00,138132,2,451.25,
33764,11:40:00,11:40:00,1161,3,1730.99,
33764,11:41:00,11:41:00,1159,4,2286.05,
33764,11:43:00,11:43:00,1187,5,2767.29,
33764,11:44:00,11:44:00,1189,6,3226.89,
33764,11:45:00,11:45:00,1191,7,3608.56,
33764,11:47:00,11:47:00,1181,8,4150.9,
33764,11:48:00,11:48:00,1199,9,4498.09,
33764,11:49:00,11:49:00,1197,10,4946.91,
33764,11:50:00,11:50:00,1207,11,5395.78,
33764,11:52:00,11:52:00,1205,12,5739.82,
33764,11:53:00,11:53:00,1237,13,6124.25,
33764,11:55:00,11:55:00,1769,14,6760.7,
33764,11:56:00,11:56:00,1983,15,7185.1,
33764,11:57:00,11:57:00,1626,16,7445.31,
33765,11:36:00,11:36:00,156733,1,0,
33765,11:37:00,11:37:00,138132,2,451.25,
33765,11:40:00,11:40:00,1161,3,1730.99,
33765,11:41:00,11:41:00,1159,4,2286.05,
33765,11:43:00,11:43:00,1187,5,2767.29,
33765,11:44:00,11:44:00,1189,6,3226.89,
33765,11:45:00,11:45:00,1191,7,3608.56,
33765,11:47:00,11:47:00,1181,8,4150.9,
33765,11:48:00,11:48:00,1199,9,4498.09,
33765,11:49:00,11:49:00,1197,10,4946.91,
33765,11:50:00,11:50:00,1207,11,5395.78,
33765,11:52:00,11:52:00,1205,12,5739.82,
33765,11:53:00,11:53:00,1237,13,6124.25,
33765,11:55:00,11:55:00,1769,14,6760.7,
33765,11:56:00,11:56:00,1983,15,7185.1,
33765,11:57:00,11:57:00,1626,16,7445.31,
34229,07:15:00,07:15:00,156733,1,0,
34229,07:16:00,07:16:00,138132,2,451.25,
34229,07:19:00,07:19:00,1161,3,1730.99,
34229,07:20:00,07:20:00,1159,4,2286.05,
34229,07:22:00,07:22:00,1187,5,2767.29,
34229,07:23:00,07:23:00,1189,6,3226.89,
34229,07:24:00,07:24:00,1191,7,3608.56,
34229,07:25:00,07:25:00,1181,8,4150.9,
34229,07:26:00,07:26:00,1199,9,4498.09,
34229,07:27:00,07:27:00,1197,10,4946.91,
34229,07:28:00,07:28:00,1207,11,5395.78,
34229,07:29:00,07:29:00,1205,12,5739.82,
34229,07:31:00,07:31:00,1237,13,6124.25,
34229,07:32:00,07:32:00,1769,14,6760.7,
34229,07:33:00,07:33:00,1983,15,7185.1,
34229,07:34:00,07:34:00,1626,16,7445.31,
34569,07:46:00,07:46:00,156733,1,0,
34569,07:47:00,07:47:00,138132,2,451.25,
34569,07:50:00,07:50:00,1161,3,1730.99,
34569,07:51:00,07:51:00,1159,4,2286.05,
34569,07:53:00,07:53:00,1187,5,2767.29,
34569,07:54:00,07:54:00,1189,6,3226.89,
34569,07:56:00,07:56:00,1191,7,3608.56,
34569,07:57:00,07:57:00,1181,8,4150.9,
34569,07:58:00,07:58:00,1199,9,4498.09,
34569,08:00:00,08:00:00,1197,10,4946.91,
34569,08:01:00,08:01:00,1207,11,5395.78,
34569,08:02:00,08:02:00,1205,12,5739.82,
34569,08:04:00,08:04:00,1237,13,6124.25,
34569,08:06:00,08:06:00,1769,14,6760.7,
34569,08:07:00,08:07:00,1983,15,7185.1,
34569,08:09:00,08:09:00,1626,16,7445.31,
34570,07:46:00,07:46:00,156733,1,0,
34570,07:47:00,07:47:00,138132,2,451.25,
34570,07:50:00,07:50:00,1161,3,1730.99,
34570,07:51:00,07:51:00,1159,4,2286.05,
34570,07:53:00,07:53:00,1187,5,2767.29,
34570,07:54:00,07:54:00,1189,6,3226.89,
34570,07:56:00,07:56:00,1191,7,3608.56,
34570,07:57:00,07:57:00,1181,8,4150.9,
34570,07:58:00,07:58:00,1199,9,4498.09,
34570,08:00:00,08:00:00,1197,10,4946.91,
34570,08:01:00,08:01:00,1207,11,5395.78,
34570,08:02:00,08:02:00,1205,12,5739.82,
34570,08:04:00,08:04:00,1237,13,6124.25,
34570,08:06:00,08:06:00,1769,14,6760.7,
34570,08:07:00,08:07:00,1983,15,7185.1,
34570,08:09:00,08:09:00,1626,16,7445.31,
34770,20:54:00,20:54:00,156733,1,0,
34770,20:55:00,20:55:00,138132,2,451.25,
34770,20:58:00,20:58:00,1161,3,1730.99,
34770,20:59:00,20:59:00,1159,4,2286.05,
34770,21:00:00,21:00:00,1187,5,2767.29,
34770,21:02:00,21:02:00,1189,6,3226.89,
34770,21:03:00,21:03:00,1191,7,3608.56,
34770,21:04:00,21:04:00,1181,8,4150.9,
34770,21:05:00,21:05:00,1199,9,4498.09,
34770,21:06:00,21:06:00,1197,10,4946.91,
34770,21:07:00,21:07:00,1207,11,5395.78,
34770,21:08:00,21:08:00,1205,12,5739.82,
34770,21:10:00,21:10:00,1237,13,6124.25,
34770,21:11:00,21:11:00,1769,14,6760.7,
34770,21:12:00,21:12:00,1983,15,7185.1,
34770,21:13:00,21:13:00,1626,16,7445.31,
35298,21:24:00,21:24:00,156733,1,0,
35298,21:25:00,21:25:00,138132,2,451.25,
35298,21:28:00,21:28:00,1161,3,1730.99,
35298,21:29:00,21:29:00,1159,4,2286.05,
35298,21:30:00,21:30:00,1187,5,2767.29,
35298,21:31:00,21:31:00,1189,6,3226.89,
35298,21:32:00,21:32:00,1191,7,3608.56,
35298,21:34:00,21:34:00,1181,8,4150.9,
35298,21:35:00,21:35:00,1199,9,4498.09,
35298,21:35:00,21:35:00,1197,10,4946.91,
35298,21:36:00,21:36:00,1207,11,5395.78,
35298,21:37:00,21:37:00,1205,12,5739.82,
35298,21:39:00,21:39:00,1237,13,6124.25,
35298,21:40:00,21:40:00,1769,14,6760.7,
35298,21:41:00,21:41:00,1983,15,7185.1,
35298,21:41:00,21:41:00,1626,16,7445.31,
35337,17:01:00,17:01:00,156733,1,0,
35337,17:02:00,17:02:00,138132,2,451.25,
35337,17:05:00,17:05:00,1161,3,1730.99,
35337,17:06:00,17:06:00,1159,4,2286.05,
35337,17:08:00,17:08:00,1187,5,2767.29,
35337,17:09:00,17:09:00,1189,6,3226.89,
35337,17:11:00,17:11:00,1191,7,3608.56,
35337,17:13:00,17:13:00,1181,8,4150.9,
35337,17:14:00,17:14:00,1199,9,4498.09,
35337,17:15:00,17:15:00,1197,10,4946.91,
35337,17:17:00,17:17:00,1207,11,5395.78,
35337,17:19:00,17:19:00,1205,12,5739.82,
35337,17:21:00,17:21:00,1237,13,6124.25,
35337,17:23:00,17:23:00,1769,14,6760.7,
35337,17:24:00,17:24:00,1983,15,7185.1,
35337,17:25:00,17:25:00,1626,16,7445.31,
35863,21:24:00,21:24:00,156733,1,0,
35863,21:25:00,21:25:00,138132,2,451.25,
35863,21:28:00,21:28:00,1161,3,1730.99,
35863,21:29:00,21:29:00,1159,4,2286.05,
35863,21:30:00,21:30:00,1187,5,2767.29,
35863,21:31:00,21:31:00,1189,6,3226.89,
35863,21:32:00,21:32:00,1191,7,3608.56,
35863,21:34:00,21:34:00,1181,8,4150.9,
35863,21:35:00,21:35:00,1199,9,4498.09,
35863,21:35:00,21:35:00,1197,10,4946.91,
35863,21:36:00,21:36:00,1207,11,5395.78,
35863,21:37:00,21:37:00,1205,12,5739.82,
35863,21:39:00,21:39:00,1237,13,6124.25,
35863,21:40:00,21:40:00,1769,14,6760.7,
35863,21:41:00,21:41:00,1983,15,7185.1,
35863,21:41:00,21:41:00,1626,16,7445.31,
35970,09:27:00,09:27:00,156733,1,0,
35970,09:28:00,09:28:00,138132,2,451.25,
35970,09:31:00,09:31:00,1161,3,1730.99,
35970,09:32:00,09:32:00,1159,4,2286.05,
35970,09:34:00,09:34:00,1187,5,2767.29,
35970,09:35:00,09:35:00,1189,6,3226.89,
35970,09:36:00,09:36:00,1191,7,3608.56,
35970,09:38:00,09:38:00,1181,8,4150.9,
35970,09:39:00,09:39:00,1199,9,4498.09,
35970,09:40:00,09:40:00,1197,10,4946.91,
35970,09:41:00,09:41:00,1207,11,5395.78,
35970,09:43:00,09:43:00,1205,12,5739.82,
35970,09:44:00,09:44:00,1237,13,6124.25,
35970,09:46:00,09:46:00,1769,14,6760.7,
35970,09:47:00,09:47:00,1983,15,7185.1,
35970,09:48:00,09:48:00,1626,16,7445.31,
35971,09:27:00,09:27:00,156733,1,0,
35971,09:28:00,09:28:00,138132,2,451.25,
35971,09:31:00,09:31:00,1161,3,1730.99,
35971,09:32:00,09:32:00,1159,4,2286.05,
35971,09:34:00,09:34:00,1187,5,2767.29,
35971,09:35:00,09:35:00,1189,6,3226.89,
35971,09:36:00,09:36:00,1191,7,3608.56,
35971,09:38:00,09:38:00,1181,8,4150.9,
35971,09:39:00,09:39:00,1199,9,4498.09,
35971,09:40:00,09:40:00,1197,10,4946.91,
35971,09:41:00,09:41:00,1207,11,5395.78,
35971,09:43:00,09:43:00,1205,12,5739.82,
35971,09:44:00,09:44:00,1237,13,6124.25,
35971,09:46:00,09:46:00,1769,14,6760.7,
35971,09:47:00,09:47:00,1983,15,7185.1,
35971,09:48:00,09:48:00,1626,16,7445.31,
36011,06:41:00,06:41:00,156733,1,0,
36011,06:42:00,06:42:00,138132,2,451.25,
36011,06:45:00,06:45:00,1161,3,1730.99,
36011,06:46:00,06:46:00,1159,4,2286.05,
36011,06:47:00,06:47:00,1187,5,2767.29,
36011,06:48:00,06:48:00,1189,6,3226.89,
36011,06:50:00,06:50:00,1191,7,3608.56,
36011,06:51:00,06:51:00,1181,8,4150.9,
36011,06:52:00,06:52:00,1199,9,4498.09,
36011,06:53:00,06:53:00,1197,10,4946.91,
36011,06:54:00,06:54:00,1207,11,5395.78,
36011,06:55:00,06:55:00,1205,12,5739.82,
36011,06:56:00,06:56:00,1237,13,6124.25,
36011,06:57:00,06:57:00,1769,14,6760.7,
36011,06:58:00,06:58:00,1983,15,7185.1,
36011,06:58:00,06:58:00,1626,16,7445.31,
36961,22:29:00,22:29:00,156733,1,0,
36961,22:30:00,22:30:00,138132,2,451.25,
36961,22:33:00,22:33:00,1161,3,1730.99,
36961,22:34:00,22:34:00,1159,4,2286.05,
36961,22:35:00,22:35:00,1187,5,2767.29,
36961,22:36:00,22:36:00,1189,6,3226.89,
36961,22:37:00,22:37:00,1191,7,3608.56,
36961,22:38:00,22:38:00,1181,8,4150.9,
36961,22:39:00,22:39:00,1199,9,4498.09,
36961,22:40:00,22:40:00,1197,10,4946.91,
36961,22:41:00,22:41:00,1207,11,5395.78,
36961,22:42:00,22:42:00,1205,12,5739.82,
36961,22:43:00,22:43:00,1237,13,6124.25,
36961,22:44:00,22:44:00,1769,14,6760.7,
36961,22:45:00,22:45:00,1983,15,7185.1,
36961,22:45:00,22:45:00,1626,16,7445.31,
37180,15:36:00,15:36:00,156733,1,0,
37180,15:37:00,15:37:00,138132,2,451.25,
37180,15:40:00,15:40:00,1161,3,1730.99,
37180,15:41:00,15:41:00,1159,4,2286.05,
37180,15:43:00,15:43:00,1187,5,2767.29,
37180,15:44:00,15:44:00,1189,6,3226.89,
37180,15:45:00,15:45:00,1191,7,3608.56,
37180,15:47:00,15:47:00,1181,8,4150.9,
37180,15:48:00,15:48:00,1199,9,4498.09,
37180,15:49:00,15:49:00,1197,10,4946.91,
37180,15:50:00,15:50:00,1207,11,5395.78,
37180,15:52:00,15:52:00,1205,12,5739.82,
37180,15:54:00,15:54:00,1237,13,6124.25,
37180,15:55:00,15:55:00,1769,14,6760.7,
37180,15:57:00,15:57:00,1983,15,7185.1,
37180,15:58:00,15:58:00,1626,16,7445.31,
37279,07:15:00,07:15:00,156733,1,0,
37279,07:16:00,07:16:00,138132,2,451.25,
37279,07:19:00,07:19:00,1161,3,1730.99,
37279,07:20:00,07:20:00,1159,4,2286.05,
37279,07:22:00,07:22:00,1187,5,2767.29,
37279,07:23:00,07:23:00,1189,6,3226.89,
37279,07:24:00,07:24:00,1191,7,3608.56,
37279,07:25:00,07:25:00,1181,8,4150.9,
37279,07:26:00,07:26:00,1199,9,4498.09,
37279,07:27:00,07:27:00,1197,10,4946.91,
37279,07:28:00,07:28:00,1207,11,5395.78,
37279,07:29:00,07:29:00,1205,12,5739.82,
37279,07:31:00,07:31:00,1237,13,6124.25,
37279,07:32:00,07:32:00,1769,14,6760.7,
37279,07:33:00,07:33:00,1983,15,7185.1,
37279,07:34:00,07:34:00,1626,16,7445.31,
37327,09:20:00,09:20:00,156733,1,0,
37327,09:21:00,09:21:00,138132,2,451.25,
37327,09:24:00,09:24:00,1161,3,1730.99,
37327,09:25:00,09:25:00,1159,4,2286.05,
37327,09:27:00,09:27:00,1187,5,2767.29,
37327,09:28:00,09:28:00,1189,6,3226.89,
37327,09:29:00,09:29:00,1191,7,3608.56,
37327,09:30:00,09:30:00,1181,8,4150.9,
37327,09:31:00,09:31:00,1199,9,4498.09,
37327,09:32:00,09:32:00,1197,10,4946.91,
37327,09:33:00,09:33:00,1207,11,5395.78,
37327,09:34:00,09:34:00,1205,12,5739.82,
37327,09:36:00,09:36:00,1237,13,6124.25,
37327,09:38:00,09:38:00,1769,14,6760.7,
37327,09:39:00,09:39:00,1983,15,7185.1,
37327,09:39:00,09:39:00,1626,16,7445.31,
37363,13:36:00,13:36:00,156733,1,0,
37363,13:37:00,13:37:00,138132,2,451.25,
37363,13:40:00,13:40:00,1161,3,1730.99,
37363,13:41:00,13:41:00,1159,4,2286.05,
37363,13:43:00,13:43:00,1187,5,2767.29,
37363,13:44:00,13:44:00,1189,6,3226.89,
37363,13:45:00,13:45:00,1191,7,3608.56,
37363,13:47:00,13:47:00,1181,8,4150.9,
37363,13:48:00,13:48:00,1199,9,4498.09,
37363,13:49:00,13:49:00,1197,10,4946.91,
37363,13:50:00,13:50:00,1207,11,5395.78,
37363,13:52:00,13:52:00,1205,12,5739.82,
37363,13:54:00,13:54:00,1237,13,6124.25,
37363,13:55:00,13:55:00,1769,14,6760.7,
37363,13:57:00,13:57:00,1983,15,7185.1,
37363,13:58:00,13:58:00,1626,16,7445.31,
37827,13:16:00,13:16:00,156733,1,0,
37827,13:17:00,13:17:00,138132,2,451.25,
37827,13:20:00,13:20:00,1161,3,1730.99,
37827,13:21:00,13:21:00,1159,4,2286.05,
37827,13:23:00,13:23:00,1187,5,2767.29,
37827,13:24:00,13:24:00,1189,6,3226.89,
37827,13:25:00,13:25:00,1191,7,3608.56,
37827,13:27:00,13:27:00,1181,8,4150.9,
37827,13:28:00,13:28:00,1199,9,4498.09,
37827,13:29:00,13:29:00,1197,10,4946.91,
37827,13:30:00,13:30:00,1207,11,5395.78,
37827,13:32:00,13:32:00,1205,12,5739.82,
37827,13:33:00,13:33:00,1237,13,6124.25,
37827,13:35:00,13:35:00,1769,14,6760.7,
37827,13:36:00,13:36:00,1983,15,7185.1,
37827,13:37:00,13:37:00,1626,16,7445.31,
37828,13:16:00,13:16:00,156733,1,0,
37828,13:17:00,13:17:00,138132,2,451.25,
37828,13:20:00,13:20:00,1161,3,1730.99,
37828,13:21:00,13:21:00,1159,4,2286.05,
37828,13:23:00,13:23:00,1187,5,2767.29,
37828,13:24:00,13:24:00,1189,6,3226.89,
37828,13:25:00,13:25:00,1191,7,3608.56,
37828,13:27:00,13:27:00,1181,8,4150.9,
37828,13:28:00,13:28:00,1199,9,4498.09,
37828,13:29:00,13:29:00,1197,10,4946.91,
37828,13:30:00,13:30:00,1207,11,5395.78,
37828,13:32:00,13:32:00,1205,12,5739.82,
37828,13:33:00,13:33:00,1237,13,6124.25,
37828,13:35:00,13:35:00,1769,14,6760.7,
37828,13:36:00,13:36:00,1983,15,7185.1,
37828,13:37:00,13:37:00,1626,16,7445.31,
38052,13:45:00,13:45:00,156733,1,0,
38052,13:46:00,13:46:00,138132,2,451.25,
38052,13:49:00,13:49:00,1161,3,1730.99,
38052,13:50:00,13:50:00,1159,4,2286.05,
38052,13:52:00,13:52:00,1187,5,2767.29,
38052,13:53:00,13:53:00,1189,6,3226.89,
38052,13:54:00,13:54:00,1191,7,3608.56,
38052,13:56:00,13:56:00,1181,8,4150.9,
38052,13:57:00,13:57:00,1199,9,4498.09,
38052,13:58:00,13:58:00,1197,10,4946.91,
38052,13:59:00,13:59:00,1207,11,5395.78,
38052,14:01:00,14:01:00,1205,12,5739.82,
38052,14:02:00,14:02:00,1237,13,6124.25,
38052,14:04:00,14:04:00,1769,14,6760.7,
38052,14:05:00,14:05:00,1983,15,7185.1,
38052,14:06:00,14:06:00,1626,16,7445.31,
38074,15:36:00,15:36:00,156733,1,0,
38074,15:37:00,15:37:00,138132,2,451.25,
38074,15:40:00,15:40:00,1161,3,1730.99,
38074,15:41:00,15:41:00,1159,4,2286.05,
38074,15:43:00,15:43:00,1187,5,2767.29,
38074,15:44:00,15:44:00,1189,6,3226.89,
38074,15:45:00,15:45:00,1191,7,3608.56,
38074,15:47:00,15:47:00,1181,8,4150.9,
38074,15:48:00,15:48:00,1199,9,4498.09,
38074,15:49:00,15:49:00,1197,10,4946.91,
38074,15:50:00,15:50:00,1207,11,5395.78,
38074,15:52:00,15:52:00,1205,12,5739.82,
38074,15:54:00,15:54:00,1237,13,6124.25,
38074,15:55:00,15:55:00,1769,14,6760.7,
38074,15:57:00,15:57:00,1983,15,7185.1,
38074,15:58:00,15:58:00,1626,16,7445.31,
38124,20:24:00,20:24:00,156733,1,0,
38124,20:25:00,20:25:00,138132,2,451.25,
38124,20:28:00,20:28:00,1161,3,1730.99,
38124,20:29:00,20:29:00,1159,4,2286.05,
38124,20:30:00,20:30:00,1187,5,2767.29,
38124,20:32:00,20:32:00,1189,6,3226.89,
38124,20:33:00,20:33:00,1191,7,3608.56,
38124,20:34:00,20:34:00,1181,8,4150.9,
38124,20:35:00,20:35:00,1199,9,4498.09,
38124,20:36:00,20:36:00,1197,10,4946.91,
38124,20:37:00,20:37:00,1207,11,5395.78,
38124,20:38:00,20:38:00,1205,12,5739.82,
38124,20:40:00,20:40:00,1237,13,6124.25,
38124,20:41:00,20:41:00,1769,14,6760.7,
38124,20:42:00,20:42:00,1983,15,7185.1,
38124,20:43:00,20:43:00,1626,16,7445.31,
38166,13:36:00,13:36:00,156733,1,0,
38166,13:37:00,13:37:00,138132,2,451.25,
38166,13:40:00,13:40:00,1161,3,1730.99,
38166,13:41:00,13:41:00,1159,4,2286.05,
38166,13:43:00,13:43:00,1187,5,2767.29,
38166,13:44:00,13:44:00,1189,6,3226.89,
38166,13:45:00,13:45:00,1191,7,3608.56,
38166,13:47:00,13:47:00,1181,8,4150.9,
38166,13:48:00,13:48:00,1199,9,4498.09,
38166,13:49:00,13:49:00,1197,10,4946.91,
38166,13:50:00,13:50:00,1207,11,5395.78,
38166,13:52:00,13:52:00,1205,12,5739.82,
38166,13:54:00,13:54:00,1237,13,6124.25,
38166,13:55:00,13:55:00,1769,14,6760.7,
38166,13:57:00,13:57:00,1983,15,7185.1,
38166,13:58:00,13:58:00,1626,16,7445.31,
38330,09:50:00,09:50:00,156733,1,0,
38330,09:51:00,09:51:00,138132,2,451.25,
38330,09:54:00,09:54:00,1161,3,1730.99,
38330,09:55:00,09:55:00,1159,4,2286.05,
38330,09:57:00,09:57:00,1187,5,2767.29,
38330,09:58:00,09:58:00,1189,6,3226.89,
38330,09:59:00,09:59:00,1191,7,3608.56,
38330,10:01:00,10:01:00,1181,8,4150.9,
38330,10:02:00,10:02:00,1199,9,4498.09,
38330,10:03:00,10:03:00,1197,10,4946.91,
38330,10:04:00,10:04:00,1207,11,5395.78,
38330,10:06:00,10:06:00,1205,12,5739.82,
38330,10:07:00,10:07:00,1237,13,6124.25,
38330,10:09:00,10:09:00,1769,14,6760.7,
38330,10:10:00,10:10:00,1983,15,7185.1,
38330,10:11:00,10:11:00,1626,16,7445.31,
38693,16:01:00,16:01:00,156733,1,0,
38693,16:02:00,16:02:00,138132,2,451.25,
38693,16:05:00,16:05:00,1161,3,1730.99,
38693,16:06:00,16:06:00,1159,4,2286.05,
38693,16:08:00,16:08:00,1187,5,2767.29,
38693,16:09:00,16:09:00,1189,6,3226.89,
38693,16:11:00,16:11:00,1191,7,3608.56,
38693,16:13:00,16:13:00,1181,8,4150.9,
38693,16:14:00,16:14:00,1199,9,4498.09,
38693,16:15:00,16:15:00,1197,10,4946.91,
38693,16:17:00,16:17:00,1207,11,5395.78,
38693,16:19:00,16:19:00,1205,12,5739.82,
38693,16:21:00,16:21:00,1237,13,6124.25,
38693,16:23:00,16:23:00,1769,14,6760.7,
38693,16:24:00,16:24:00,1983,15,7185.1,
38693,16:25:00,16:25:00,1626,16,7445.31,
38694,16:01:00,16:01:00,156733,1,0,
38694,16:02:00,16:02:00,138132,2,451.25,
38694,16:05:00,16:05:00,1161,3,1730.99,
38694,16:06:00,16:06:00,1159,4,2286.05,
38694,16:08:00,16:08:00,1187,5,2767.29,
38694,16:09:00,16:09:00,1189,6,3226.89,
38694,16:11:00,16:11:00,1191,7,3608.56,
38694,16:13:00,16:13:00,1181,8,4150.9,
38694,16:14:00,16:14:00,1199,9,4498.09,
38694,16:15:00,16:15:00,1197,10,4946.91,
38694,16:17:00,16:17:00,1207,11,5395.78,
38694,16:19:00,16:19:00,1205,12,5739.82,
38694,16:21:00,16:21:00,1237,13,6124.25,
38694,16:23:00,16:23:00,1769,14,6760.7,
38694,16:24:00,16:24:00,1983,15,7185.1,
38694,16:25:00,16:25:00,1626,16,7445.31,
38917,12:36:00,12:36:00,156733,1,0,
38917,12:37:00,12:37:00,138132,2,451.25,
38917,12:40:00,12:40:00,1161,3,1730.99,
38917,12:41:00,12:41:00,1159,4,2286.05,
38917,12:43:00,12:43:00,1187,5,2767.29,
38917,12:44:00,12:44:00,1189,6,3226.89,
38917,12:45:00,12:45:00,1191,7,3608.56,
38917,12:47:00,12:47:00,1181,8,4150.9,
38917,12:48:00,12:48:00,1199,9,4498.09,
38917,12:49:00,12:49:00,1197,10,4946.91,
38917,12:50:00,12:50:00,1207,11,5395.78,
38917,12:52:00,12:52:00,1205,12,5739.82,
38917,12:54:00,12:54:00,1237,13,6124.25,
38917,12:55:00,12:55:00,1769,14,6760.7,
38917,12:57:00,12:57:00,1983,15,7185.1,
38917,12:58:00,12:58:00,1626,16,7445.31,
39044,06:41:00,06:41:00,156733,1,0,
39044,06:42:00,06:42:00,138132,2,451.25,
39044,06:45:00,06:45:00,1161,3,1730.99,
39044,06:46:00,06:46:00,1159,4,2286.05,
39044,06:47:00,06:47:00,1187,5,2767.29,
39044,06:48:00,06:48:00,1189,6,3226.89,
39044,06:50:00,06:50:00,1191,7,3608.56,
39044,06:51:00,06:51:00,1181,8,4150.9,
39044,06:52:00,06:52:00,1199,9,4498.09,
39044,06:53:00,06:53:00,1197,10,4946.91,
39044,06:54:00,06:54:00,1207,11,5395.78,
39044,06:55:00,06:55:00,1205,12,5739.82,
39044,06:56:00,06:56:00,1237,13,6124.25,
39044,06:57:00,06:57:00,1769,14,6760.7,
39044,06:58:00,06:58:00,1983,15,7185.1,
39044,06:58:00,06:58:00,1626,16,7445.31,
39141,10:35:00,10:35:00,156733,1,0,
39141,10:36:00,10:36:00,138132,2,451.25,
39141,10:39:00,10:39:00,1161,3,1730.99,
39141,10:40:00,10:40:00,1159,4,2286.05,
39141,10:42:00,10:42:00,1187,5,2767.29,
39141,10:43:00,10:43:00,1189,6,3226.89,
39141,10:44:00,10:44:00,1191,7,3608.56,
39141,10:46:00,10:46:00,1181,8,4150.9,
39141,10:47:00,10:47:00,1199,9,4498.09,
39141,10:48:00,10:48:00,1197,10,4946.91,
39141,10:49:00,10:49:00,1207,11,5395.78,
39141,10:51:00,10:51:00,1205,12,5739.82,
39141,10:53:00,10:53:00,1237,13,6124.25,
39141,10:54:00,10:54:00,1769,14,6760.7,
39141,10:55:00,10:55:00,1983,15,7185.1,
39141,10:56:00,10:56:00,1626,16,7445.31,
40401,15:06:00,15:06:00,156733,1,0,
40401,15:07:00,15:07:00,138132,2,451.25,
40401,15:10:00,15:10:00,1161,3,1730.99,
40401,15:11:00,15:11:00,1159,4,2286.05,
40401,15:13:00,15:13:00,1187,5,2767.29,
40401,15:14:00,15:14:00,1189,6,3226.89,
40401,15:15:00,15:15:00,1191,7,3608.56,
40401,15:17:00,15:17:00,1181,8,4150.9,
40401,15:18:00,15:18:00,1199,9,4498.09,
40401,15:19:00,15:19:00,1197,10,4946.91,
40401,15:20:00,15:20:00,1207,11,5395.78,
40401,15:22:00,15:22:00,1205,12,5739.82,
40401,15:24:00,15:24:00,1237,13,6124.25,
40401,15:25:00,15:25:00,1769,14,6760.7,
40401,15:27:00,15:27:00,1983,15,7185.1,
40401,15:28:00,15:28:00,1626,16,7445.31,
41007,10:11:00,10:11:00,156733,1,0,
41007,10:12:00,10:12:00,138132,2,451.25,
41007,10:15:00,10:15:00,1161,3,1730.99,
41007,10:16:00,10:16:00,1159,4,2286.05,
41007,10:18:00,10:18:00,1187,5,2767.29,
41007,10:19:00,10:19:00,1189,6,3226.89,
41007,10:20:00,10:20:00,1191,7,3608.56,
41007,10:22:00,10:22:00,1181,8,4150.9,
41007,10:23:00,10:23:00,1199,9,4498.09,
41007,10:24:00,10:24:00,1197,10,4946.91,
41007,10:25:00,10:25:00,1207,11,5395.78,
41007,10:27:00,10:27:00,1205,12,5739.82,
41007,10:28:00,10:28:00,1237,13,6124.25,
41007,10:30:00,10:30:00,1769,14,6760.7,
41007,10:31:00,10:31:00,1983,15,7185.1,
41007,10:32:00,10:32:00,1626,16,7445.31,
41475,14:06:00,14:06:00,156733,1,0,
41475,14:07:00,14:07:00,138132,2,451.25,
41475,14:10:00,14:10:00,1161,3,1730.99,
41475,14:11:00,14:11:00,1159,4,2286.05,
41475,14:13:00,14:13:00,1187,5,2767.29,
41475,14:14:00,14:14:00,1189,6,3226.89,
41475,14:15:00,14:15:00,1191,7,3608.56,
41475,14:17:00,14:17:00,1181,8,4150.9,
41475,14:18:00,14:18:00,1199,9,4498.09,
41475,14:19:00,14:19:00,1197,10,4946.91,
41475,14:20:00,14:20:00,1207,11,5395.78,
41475,14:22:00,14:22:00,1205,12,5739.82,
41475,14:24:00,14:24:00,1237,13,6124.25,
41475,14:25:00,14:25:00,1769,14,6760.7,
41475,14:27:00,14:27:00,1983,15,7185.1,
41475,14:28:00,14:28:00,1626,16,7445.31,
41481,08:49:00,08:49:00,156733,1,0,
41481,08:50:00,08:50:00,138132,2,451.25,
41481,08:53:00,08:53:00,1161,3,1730.99,
41481,08:54:00,08:54:00,1159,4,2286.05,
41481,08:56:00,08:56:00,1187,5,2767.29,
41481,08:57:00,08:57:00,1189,6,3226.89,
41481,08:58:00,08:58:00,1191,7,3608.56,
41481,08:59:00,08:59:00,1181,8,4150.9,
41481,09:00:00,09:00:00,1199,9,4498.09,
41481,09:01:00,09:01:00,1197,10,4946.91,
41481,09:02:00,09:02:00,1207,11,5395.78,
41481,09:03:00,09:03:00,1205,12,5739.82,
41481,09:05:00,09:05:00,1237,13,6124.25,
41481,09:06:00,09:06:00,1769,14,6760.7,
41481,09:07:00,09:07:00,1983,15,7185.1,
41481,09:08:00,09:08:00,1626,16,7445.31,
41897,17:21:00,17:21:00,156733,1,0,
41897,17:22:00,17:22:00,138132,2,451.25,
41897,17:25:00,17:25:00,1161,3,1730.99,
41897,17:26:00,17:26:00,1159,4,2286.05,
41897,17:28:00,17:28:00,1187,5,2767.29,
41897,17:29:00,17:29:00,1189,6,3226.89,
41897,17:31:00,17:31:00,1191,7,3608.56,
41897,17:33:00,17:33:00,1181,8,4150.9,
41897,17:34:00,17:34:00,1199,9,4498.09,
41897,17:35:00,17:35:00,1197,10,4946.91,
41897,17:37:00,17:37:00,1207,11,5395.78,
41897,17:38:00,17:38:00,1205,12,5739.82,
41897,17:41:00,17:41:00,1237,13,6124.25,
41897,17:42:00,17:42:00,1769,14,6760.7,
41897,17:44:00,17:44:00,1983,15,7185.1,
41897,17:45:00,17:45:00,1626,16,7445.31,
41957,20:40:00,20:40:00,156733,1,0,
41957,20:41:00,20:41:00,138132,2,451.25,
41957,20:44:00,20:44:00,1161,3,1730.99,
41957,20:45:00,20:45:00,1159,4,2286.05,
41957,20:47:00,20:47:00,1187,5,2767.29,
41957,20:48:00,20:48:00,1189,6,3226.89,
41957,20:49:00,20:49:00,1191,7,3608.56,
41957,20:50:00,20:50:00,1181,8,4150.9,
41957,20:51:00,20:51:00,1199,9,4498.09,
41957,20:52:00,20:52:00,1197,10,4946.91,
41957,20:53:00,20:53:00,1207,11,5395.78,
41957,20:54:00,20:54:00,1205,12,5739.82,
41957,20:56:00,20:56:00,1237,13,6124.25,
41957,20:58:00,20:58:00,1769,14,6760.7,
41957,20:59:00,20:59:00,1983,15,7185.1,
41957,20:59:00,20:59:00,1626,16,7445.31,
42351,06:07:00,06:07:00,156733,1,0,
42351,06:08:00,06:08:00,138132,2,451.25,
42351,06:11:00,06:11:00,1161,3,1730.99,
42351,06:12:00,06:12:00,1159,4,2286.05,
42351,06:13:00,06:13:00,1187,5,2767.29,
42351,06:14:00,06:14:00,1189,6,3226.89,
42351,06:16:00,06:16:00,1191,7,3608.56,
42351,06:17:00,06:17:00,1181,8,4150.9,
42351,06:18:00,06:18:00,1199,9,4498.09,
42351,06:19:00,06:19:00,1197,10,4946.91,
42351,06:20:00,06:20:00,1207,11,5395.78,
42351,06:21:00,06:21:00,1205,12,5739.82,
42351,06:22:00,06:22:00,1237,13,6124.25,
42351,06:23:00,06:23:00,1769,14,6760.7,
42351,06:24:00,06:24:00,1983,15,7185.1,
42351,06:24:00,06:24:00,1626,16,7445.31,
43295,07:49:00,07:49:00,156733,1,0,
43295,07:50:00,07:50:00,138132,2,451.25,
43295,07:53:00,07:53:00,1161,3,1730.99,
43295,07:54:00,07:54:00,1159,4,2286.05,
43295,07:56:00,07:56:00,1187,5,2767.29,
43295,07:57:00,07:57:00,1189,6,3226.89,
43295,07:58:00,07:58:00,1191,7,3608.56,
43295,07:59:00,07:59:00,1181,8,4150.9,
43295,08:00:00,08:00:00,1199,9,4498.09,
43295,08:01:00,08:01:00,1197,10,4946.91,
43295,08:02:00,08:02:00,1207,11,5395.78,
43295,08:03:00,08:03:00,1205,12,5739.82,
43295,08:05:00,08:05:00,1237,13,6124.25,
43295,08:06:00,08:06:00,1769,14,6760.7,
43295,08:07:00,08:07:00,1983,15,7185.1,
43295,08:08:00,08:08:00,1626,16,7445.31,
43438,08:46:00,08:46:00,156733,1,0,
43438,08:47:00,08:47:00,138132,2,451.25,
43438,08:50:00,08:50:00,1161,3,1730.99,
43438,08:51:00,08:51:00,1159,4,2286.05,
43438,08:53:00,08:53:00,1187,5,2767.29,
43438,08:54:00,08:54:00,1189,6,3226.89,
43438,08:56:00,08:56:00,1191,7,3608.56,
43438,08:57:00,08:57:00,1181,8,4150.9,
43438,08:58:00,08:58:00,1199,9,4498.09,
43438,09:00:00,09:00:00,1197,10,4946.91,
43438,09:01:00,09:01:00,1207,11,5395.78,
43438,09:03:00,09:03:00,1205,12,5739.82,
43438,09:05:00,09:05:00,1237,13,6124.25,
43438,09:07:00,09:07:00,1769,14,6760.7,
43438,09:08:00,09:08:00,1983,15,7185.1,
43438,09:09:00,09:09:00,1626,16,7445.31,
44059,09:07:00,09:07:00,156733,1,0,
44059,09:08:00,09:08:00,138132,2,451.25,
44059,09:11:00,09:11:00,1161,3,1730.99,
44059,09:12:00,09:12:00,1159,4,2286.05,
44059,09:14:00,09:14:00,1187,5,2767.29,
44059,09:15:00,09:15:00,1189,6,3226.89,
44059,09:16:00,09:16:00,1191,7,3608.56,
44059,09:18:00,09:18:00,1181,8,4150.9,
44059,09:19:00,09:19:00,1199,9,4498.09,
44059,09:20:00,09:20:00,1197,10,4946.91,
44059,09:21:00,09:21:00,1207,11,5395.78,
44059,09:23:00,09:23:00,1205,12,5739.82,
44059,09:25:00,09:25:00,1237,13,6124.25,
44059,09:27:00,09:27:00,1769,14,6760.7,
44059,09:28:00,09:28:00,1983,15,7185.1,
44059,09:29:00,09:29:00,1626,16,7445.31,
44060,09:07:00,09:07:00,156733,1,0,
44060,09:08:00,09:08:00,138132,2,451.25,
44060,09:11:00,09:11:00,1161,3,1730.99,
44060,09:12:00,09:12:00,1159,4,2286.05,
44060,09:14:00,09:14:00,1187,5,2767.29,
44060,09:15:00,09:15:00,1189,6,3226.89,
44060,09:16:00,09:16:00,1191,7,3608.56,
44060,09:18:00,09:18:00,1181,8,4150.9,
44060,09:19:00,09:19:00,1199,9,4498.09,
44060,09:20:00,09:20:00,1197,10,4946.91,
44060,09:21:00,09:21:00,1207,11,5395.78,
44060,09:23:00,09:23:00,1205,12,5739.82,
44060,09:25:00,09:25:00,1237,13,6124.25,
44060,09:27:00,09:27:00,1769,14,6760.7,
44060,09:28:00,09:28:00,1983,15,7185.1,
44060,09:29:00,09:29:00,1626,16,7445.31,
44177,21:54:00,21:54:00,156733,1,0,
44177,21:55:00,21:55:00,138132,2,451.25,
44177,21:58:00,21:58:00,1161,3,1730.99,
44177,21:59:00,21:59:00,1159,4,2286.05,
44177,22:00:00,22:00:00,1187,5,2767.29,
44177,22:01:00,22:01:00,1189,6,3226.89,
44177,22:02:00,22:02:00,1191,7,3608.56,
44177,22:04:00,22:04:00,1181,8,4150.9,
44177,22:04:00,22:04:00,1199,9,4498.09,
44177,22:05:00,22:05:00,1197,10,4946.91,
44177,22:06:00,22:06:00,1207,11,5395.78,
44177,22:07:00,22:07:00,1205,12,5739.82,
44177,22:08:00,22:08:00,1237,13,6124.25,
44177,22:09:00,22:09:00,1769,14,6760.7,
44177,22:10:00,22:10:00,1983,15,7185.1,
44177,22:11:00,22:11:00,1626,16,7445.31,
44610,19:50:00,19:50:00,156733,1,0,
44610,19:51:00,19:51:00,138132,2,451.25,
44610,19:54:00,19:54:00,1161,3,1730.99,
44610,19:55:00,19:55:00,1159,4,2286.05,
44610,19:56:00,19:56:00,1187,5,2767.29,
44610,19:58:00,19:58:00,1189,6,3226.89,
44610,19:59:00,19:59:00,1191,7,3608.56,
44610,20:00:00,20:00:00,1181,8,4150.9,
44610,20:01:00,20:01:00,1199,9,4498.09,
44610,20:02:00,20:02:00,1197,10,4946.91,
44610,20:03:00,20:03:00,1207,11,5395.78,
44610,20:04:00,20:04:00,1205,12,5739.82,
44610,20:06:00,20:06:00,1237,13,6124.25,
44610,20:07:00,20:07:00,1769,14,6760.7,
44610,20:08:00,20:08:00,1983,15,7185.1,
44610,20:09:00,20:09:00,1626,16,7445.31,
45033,10:36:00,10:36:00,156733,1,0,
45033,10:37:00,10:37:00,138132,2,451.25,
45033,10:40:00,10:40:00,1161,3,1730.99,
45033,10:41:00,10:41:00,1159,4,2286.05,
45033,10:43:00,10:43:00,1187,5,2767.29,
45033,10:44:00,10:44:00,1189,6,3226.89,
45033,10:45:00,10:45:00,1191,7,3608.56,
45033,10:47:00,10:47:00,1181,8,4150.9,
45033,10:48:00,10:48:00,1199,9,4498.09,
45033,10:49:00,10:49:00,1197,10,4946.91,
45033,10:50:00,10:50:00,1207,11,5395.78,
45033,10:52:00,10:52:00,1205,12,5739.82,
45033,10:53:00,10:53:00,1237,13,6124.25,
45033,10:55:00,10:55:00,1769,14,6760.7,
45033,10:56:00,10:56:00,1983,15,7185.1,
45033,10:57:00,10:57:00,1626,16,7445.31,
45034,10:36:00,10:36:00,156733,1,0,
45034,10:37:00,10:37:00,138132,2,451.25,
45034,10:40:00,10:40:00,1161,3,1730.99,
45034,10:41:00,10:41:00,1159,4,2286.05,
45034,10:43:00,10:43:00,1187,5,2767.29,
45034,10:44:00,10:44:00,1189,6,3226.89,
45034,10:45:00,10:45:00,1191,7,3608.56,
45034,10:47:00,10:47:00,1181,8,4150.9,
45034,10:48:00,10:48:00,1199,9,4498.09,
45034,10:49:00,10:49:00,1197,10,4946.91,
45034,10:50:00,10:50:00,1207,11,5395.78,
45034,10:52:00,10:52:00,1205,12,5739.82,
45034,10:53:00,10:53:00,1237,13,6124.25,
45034,10:55:00,10:55:00,1769,14,6760.7,
45034,10:56:00,10:56:00,1983,15,7185.1,
45034,10:57:00,10:57:00,1626,16,7445.31,
45160,20:54:00,20:54:00,156733,1,0,
45160,20:55:00,20:55:00,138132,2,451.25,
45160,20:58:00,20:58:00,1161,3,1730.99,
45160,20:59:00,20:59:00,1159,4,2286.05,
45160,21:00:00,21:00:00,1187,5,2767.29,
45160,21:02:00,21:02:00,1189,6,3226.89,
45160,21:03:00,21:03:00,1191,7,3608.56,
45160,21:04:00,21:04:00,1181,8,4150.9,
45160,21:05:00,21:05:00,1199,9,4498.09,
45160,21:06:00,21:06:00,1197,10,4946.91,
45160,21:07:00,21:07:00,1207,11,5395.78,
45160,21:08:00,21:08:00,1205,12,5739.82,
45160,21:10:00,21:10:00,1237,13,6124.25,
45160,21:11:00,21:11:00,1769,14,6760.7,
45160,21:12:00,21:12:00,1983,15,7185.1,
45160,21:13:00,21:13:00,1626,16,7445.31,
45201,08:49:00,08:49:00,156733,1,0,
45201,08:50:00,08:50:00,138132,2,451.25,
45201,08:53:00,08:53:00,1161,3,1730.99,
45201,08:54:00,08:54:00,1159,4,2286.05,
45201,08:56:00,08:56:00,1187,5,2767.29,
45201,08:57:00,08:57:00,1189,6,3226.89,
45201,08:58:00,08:58:00,1191,7,3608.56,
45201,08:59:00,08:59:00,1181,8,4150.9,
45201,09:00:00,09:00:00,1199,9,4498.09,
45201,09:01:00,09:01:00,1197,10,4946.91,
45201,09:02:00,09:02:00,1207,11,5395.78,
45201,09:03:00,09:03:00,1205,12,5739.82,
45201,09:05:00,09:05:00,1237,13,6124.25,
45201,09:06:00,09:06:00,1769,14,6760.7,
45201,09:07:00,09:07:00,1983,15,7185.1,
45201,09:08:00,09:08:00,1626,16,7445.31,
46664,20:10:00,20:10:00,156733,1,0,
46664,20:11:00,20:11:00,138132,2,451.25,
46664,20:14:00,20:14:00,1161,3,1730.99,
46664,20:15:00,20:15:00,1159,4,2286.05,
46664,20:17:00,20:17:00,1187,5,2767.29,
46664,20:18:00,20:18:00,1189,6,3226.89,
46664,20:19:00,20:19:00,1191,7,3608.56,
46664,20:21:00,20:21:00,1181,8,4150.9,
46664,20:21:00,20:21:00,1199,9,4498.09,
46664,20:23:00,20:23:00,1197,10,4946.91,
46664,20:24:00,20:24:00,1207,11,5395.78,
46664,20:25:00,20:25:00,1205,12,5739.82,
46664,20:27:00,20:27:00,1237,13,6124.25,
46664,20:28:00,20:28:00,1769,14,6760.7,
46664,20:29:00,20:29:00,1983,15,7185.1,
46664,20:30:00,20:30:00,1626,16,7445.31,
46893,10:11:00,10:11:00,156733,1,0,
46893,10:12:00,10:12:00,138132,2,451.25,
46893,10:15:00,10:15:00,1161,3,1730.99,
46893,10:16:00,10:16:00,1159,4,2286.05,
46893,10:18:00,10:18:00,1187,5,2767.29,
46893,10:19:00,10:19:00,1189,6,3226.89,
46893,10:20:00,10:20:00,1191,7,3608.56,
46893,10:22:00,10:22:00,1181,8,4150.9,
46893,10:23:00,10:23:00,1199,9,4498.09,
46893,10:24:00,10:24:00,1197,10,4946.91,
46893,10:25:00,10:25:00,1207,11,5395.78,
46893,10:27:00,10:27:00,1205,12,5739.82,
46893,10:28:00,10:28:00,1237,13,6124.25,
46893,10:30:00,10:30:00,1769,14,6760.7,
46893,10:31:00,10:31:00,1983,15,7185.1,
46893,10:32:00,10:32:00,1626,16,7445.31,
46894,10:11:00,10:11:00,156733,1,0,
46894,10:12:00,10:12:00,138132,2,451.25,
46894,10:15:00,10:15:00,1161,3,1730.99,
46894,10:16:00,10:16:00,1159,4,2286.05,
46894,10:18:00,10:18:00,1187,5,2767.29,
46894,10:19:00,10:19:00,1189,6,3226.89,
46894,10:20:00,10:20:00,1191,7,3608.56,
46894,10:22:00,10:22:00,1181,8,4150.9,
46894,10:23:00,10:23:00,1199,9,4498.09,
46894,10:24:00,10:24:00,1197,10,4946.91,
46894,10:25:00,10:25:00,1207,11,5395.78,
46894,10:27:00,10:27:00,1205,12,5739.82,
46894,10:28:00,10:28:00,1237,13,6124.25,
46894,10:30:00,10:30:00,1769,14,6760.7,
46894,10:31:00,10:31:00,1983,15,7185.1,
46894,10:32:00,10:32:00,1626,16,7445.31,
46926,23:17:00,23:17:00,156733,1,0,
46926,23:18:00,23:18:00,138132,2,451.25,
46926,23:21:00,23:21:00,1161,3,1730.99,
46926,23:22:00,23:22:00,1159,4,2286.05,
46926,23:23:00,23:23:00,1187,5,2767.29,
46926,23:24:00,23:24:00,1189,6,3226.89,
46926,23:25:00,23:25:00,1191,7,3608.56,
46926,23:26:00,23:26:00,1181,8,4150.9,
46926,23:27:00,23:27:00,1199,9,4498.09,
46926,23:28:00,23:28:00,1197,10,4946.91,
46926,23:29:00,23:29:00,1207,11,5395.78,
46926,23:30:00,23:30:00,1205,12,5739.82,
46926,23:31:00,23:31:00,1237,13,6124.25,
46926,23:32:00,23:32:00,1769,14,6760.7,
46926,23:33:00,23:33:00,1983,15,7185.1,
46926,23:33:00,23:33:00,1626,16,7445.31,
47013,11:36:00,11:36:00,156733,1,0,
47013,11:37:00,11:37:00,138132,2,451.25,
47013,11:40:00,11:40:00,1161,3,1730.99,
47013,11:41:00,11:41:00,1159,4,2286.05,
47013,11:43:00,11:43:00,1187,5,2767.29,
47013,11:44:00,11:44:00,1189,6,3226.89,
47013,11:45:00,11:45:00,1191,7,3608.56,
47013,11:47:00,11:47:00,1181,8,4150.9,
47013,11:48:00,11:48:00,1199,9,4498.09,
47013,11:49:00,11:49:00,1197,10,4946.91,
47013,11:50:00,11:50:00,1207,11,5395.78,
47013,11:52:00,11:52:00,1205,12,5739.82,
47013,11:54:00,11:54:00,1237,13,6124.25,
47013,11:55:00,11:55:00,1769,14,6760.7,
47013,11:57:00,11:57:00,1983,15,7185.1,
47013,11:58:00,11:58:00,1626,16,7445.31,
47128,09:20:00,09:20:00,156733,1,0,
47128,09:21:00,09:21:00,138132,2,451.25,
47128,09:24:00,09:24:00,1161,3,1730.99,
47128,09:25:00,09:25:00,1159,4,2286.05,
47128,09:27:00,09:27:00,1187,5,2767.29,
47128,09:28:00,09:28:00,1189,6,3226.89,
47128,09:29:00,09:29:00,1191,7,3608.56,
47128,09:30:00,09:30:00,1181,8,4150.9,
47128,09:31:00,09:31:00,1199,9,4498.09,
47128,09:32:00,09:32:00,1197,10,4946.91,
47128,09:33:00,09:33:00,1207,11,5395.78,
47128,09:34:00,09:34:00,1205,12,5739.82,
47128,09:36:00,09:36:00,1237,13,6124.25,
47128,09:38:00,09:38:00,1769,14,6760.7,
47128,09:39:00,09:39:00,1983,15,7185.1,
47128,09:39:00,09:39:00,1626,16,7445.31,
47709,11:06:00,11:06:00,156733,1,0,
47709,11:07:00,11:07:00,138132,2,451.25,
47709,11:10:00,11:10:00,1161,3,1730.99,
47709,11:11:00,11:11:00,1159,4,2286.05,
47709,11:13:00,11:13:00,1187,5,2767.29,
47709,11:14:00,11:14:00,1189,6,3226.89,
47709,11:15:00,11:15:00,1191,7,3608.56,
47709,11:17:00,11:17:00,1181,8,4150.9,
47709,11:18:00,11:18:00,1199,9,4498.09,
47709,11:19:00,11:19:00,1197,10,4946.91,
47709,11:20:00,11:20:00,1207,11,5395.78,
47709,11:22:00,11:22:00,1205,12,5739.82,
47709,11:24:00,11:24:00,1237,13,6124.25,
47709,11:25:00,11:25:00,1769,14,6760.7,
47709,11:26:00,11:26:00,1983,15,7185.1,
47709,11:27:00,11:27:00,1626,16,7445.31,
47805,18:36:00,18:36:00,156733,1,0,
47805,18:37:00,18:37:00,138132,2,451.25,
47805,18:40:00,18:40:00,1161,3,1730.99,
47805,18:41:00,18:41:00,1159,4,2286.05,
47805,18:43:00,18:43:00,1187,5,2767.29,
47805,18:44:00,18:44:00,1189,6,3226.89,
47805,18:45:00,18:45:00,1191,7,3608.56,
47805,18:47:00,18:47:00,1181,8,4150.9,
47805,18:48:00,18:48:00,1199,9,4498.09,
47805,18:49:00,18:49:00,1197,10,4946.91,
47805,18:50:00,18:50:00,1207,11,5395.78,
47805,18:51:00,18:51:00,1205,12,5739.82,
47805,18:53:00,18:53:00,1237,13,6124.25,
47805,18:55:00,18:55:00,1769,14,6760.7,
47805,18:56:00,18:56:00,1983,15,7185.1,
47805,18:57:00,18:57:00,1626,16,7445.31,
47818,13:16:00,13:16:00,156733,1,0,
47818,13:17:00,13:17:00,138132,2,451.25,
47818,13:20:00,13:20:00,1161,3,1730.99,
47818,13:21:00,13:21:00,1159,4,2286.05,
47818,13:23:00,13:23:00,1187,5,2767.29,
47818,13:24:00,13:24:00,1189,6,3226.89,
47818,13:25:00,13:25:00,1191,7,3608.56,
47818,13:27:00,13:27:00,1181,8,4150.9,
47818,13:28:00,13:28:00,1199,9,4498.09,
47818,13:29:00,13:29:00,1197,10,4946.91,
47818,13:30:00,13:30:00,1207,11,5395.78,
47818,13:32:00,13:32:00,1205,12,5739.82,
47818,13:33:00,13:33:00,1237,13,6124.25,
47818,13:35:00,13:35:00,1769,14,6760.7,
47818,13:36:00,13:36:00,1983,15,7185.1,
47818,13:37:00,13:37:00,1626,16,7445.31,
47931,13:45:00,13:45:00,156733,1,0,
47931,13:46:00,13:46:00,138132,2,451.25,
47931,13:49:00,13:49:00,1161,3,1730.99,
47931,13:50:00,13:50:00,1159,4,2286.05,
47931,13:52:00,13:52:00,1187,5,2767.29,
47931,13:53:00,13:53:00,1189,6,3226.89,
47931,13:54:00,13:54:00,1191,7,3608.56,
47931,13:56:00,13:56:00,1181,8,4150.9,
47931,13:57:00,13:57:00,1199,9,4498.09,
47931,13:58:00,13:58:00,1197,10,4946.91,
47931,13:59:00,13:59:00,1207,11,5395.78,
47931,14:01:00,14:01:00,1205,12,5739.82,
47931,14:02:00,14:02:00,1237,13,6124.25,
47931,14:04:00,14:04:00,1769,14,6760.7,
47931,14:05:00,14:05:00,1983,15,7185.1,
47931,14:06:00,14:06:00,1626,16,7445.31,
47932,13:45:00,13:45:00,156733,1,0,
47932,13:46:00,13:46:00,138132,2,451.25,
47932,13:49:00,13:49:00,1161,3,1730.99,
47932,13:50:00,13:50:00,1159,4,2286.05,
47932,13:52:00,13:52:00,1187,5,2767.29,
47932,13:53:00,13:53:00,1189,6,3226.89,
47932,13:54:00,13:54:00,1191,7,3608.56,
47932,13:56:00,13:56:00,1181,8,4150.9,
47932,13:57:00,13:57:00,1199,9,4498.09,
47932,13:58:00,13:58:00,1197,10,4946.91,
47932,13:59:00,13:59:00,1207,11,5395.78,
47932,14:01:00,14:01:00,1205,12,5739.82,
47932,14:02:00,14:02:00,1237,13,6124.25,
47932,14:04:00,14:04:00,1769,14,6760.7,
47932,14:05:00,14:05:00,1983,15,7185.1,
47932,14:06:00,14:06:00,1626,16,7445.31,
48082,18:36:00,18:36:00,156733,1,0,
48082,18:37:00,18:37:00,138132,2,451.25,
48082,18:40:00,18:40:00,1161,3,1730.99,
48082,18:41:00,18:41:00,1159,4,2286.05,
48082,18:43:00,18:43:00,1187,5,2767.29,
48082,18:44:00,18:44:00,1189,6,3226.89,
48082,18:45:00,18:45:00,1191,7,3608.56,
48082,18:47:00,18:47:00,1181,8,4150.9,
48082,18:48:00,18:48:00,1199,9,4498.09,
48082,18:49:00,18:49:00,1197,10,4946.91,
48082,18:50:00,18:50:00,1207,11,5395.78,
48082,18:51:00,18:51:00,1205,12,5739.82,
48082,18:53:00,18:53:00,1237,13,6124.25,
48082,18:55:00,18:55:00,1769,14,6760.7,
48082,18:56:00,18:56:00,1983,15,7185.1,
48082,18:57:00,18:57:00,1626,16,7445.31,
48086,08:49:00,08:49:00,156733,1,0,
48086,08:50:00,08:50:00,138132,2,451.25,
48086,08:53:00,08:53:00,1161,3,1730.99,
48086,08:54:00,08:54:00,1159,4,2286.05,
48086,08:56:00,08:56:00,1187,5,2767.29,
48086,08:57:00,08:57:00,1189,6,3226.89,
48086,08:58:00,08:58:00,1191,7,3608.56,
48086,08:59:00,08:59:00,1181,8,4150.9,
48086,09:00:00,09:00:00,1199,9,4498.09,
48086,09:01:00,09:01:00,1197,10,4946.91,
48086,09:02:00,09:02:00,1207,11,5395.78,
48086,09:03:00,09:03:00,1205,12,5739.82,
48086,09:05:00,09:05:00,1237,13,6124.25,
48086,09:06:00,09:06:00,1769,14,6760.7,
48086,09:07:00,09:07:00,1983,15,7185.1,
48086,09:08:00,09:08:00,1626,16,7445.31,
48182,08:19:00,08:19:00,156733,1,0,
48182,08:20:00,08:20:00,138132,2,451.25,
48182,08:23:00,08:23:00,1161,3,1730.99,
48182,08:24:00,08:24:00,1159,4,2286.05,
48182,08:26:00,08:26:00,1187,5,2767.29,
48182,08:27:00,08:27:00,1189,6,3226.89,
48182,08:28:00,08:28:00,1191,7,3608.56,
48182,08:29:00,08:29:00,1181,8,4150.9,
48182,08:30:00,08:30:00,1199,9,4498.09,
48182,08:31:00,08:31:00,1197,10,4946.91,
48182,08:32:00,08:32:00,1207,11,5395.78,
48182,08:33:00,08:33:00,1205,12,5739.82,
48182,08:35:00,08:35:00,1237,13,6124.25,
48182,08:36:00,08:36:00,1769,14,6760.7,
48182,08:37:00,08:37:00,1983,15,7185.1,
48182,08:38:00,08:38:00,1626,16,7445.31,
48321,07:49:00,07:49:00,156733,1,0,
48321,07:50:00,07:50:00,138132,2,451.25,
48321,07:53:00,07:53:00,1161,3,1730.99,
48321,07:54:00,07:54:00,1159,4,2286.05,
48321,07:56:00,07:56:00,1187,5,2767.29,
48321,07:57:00,07:57:00,1189,6,3226.89,
48321,07:58:00,07:58:00,1191,7,3608.56,
48321,07:59:00,07:59:00,1181,8,4150.9,
48321,08:00:00,08:00:00,1199,9,4498.09,
48321,08:01:00,08:01:00,1197,10,4946.91,
48321,08:02:00,08:02:00,1207,11,5395.78,
48321,08:03:00,08:03:00,1205,12,5739.82,
48321,08:05:00,08:05:00,1237,13,6124.25,
48321,08:06:00,08:06:00,1769,14,6760.7,
48321,08:07:00,08:07:00,1983,15,7185.1,
48321,08:08:00,08:08:00,1626,16,7445.31,
48431,23:17:00,23:17:00,156733,1,0,
48431,23:18:00,23:18:00,138132,2,451.25,
48431,23:21:00,23:21:00,1161,3,1730.99,
48431,23:22:00,23:22:00,1159,4,2286.05,
48431,23:23:00,23:23:00,1187,5,2767.29,
48431,23:24:00,23:24:00,1189,6,3226.89,
48431,23:25:00,23:25:00,1191,7,3608.56,
48431,23:26:00,23:26:00,1181,8,4150.9,
48431,23:27:00,23:27:00,1199,9,4498.09,
48431,23:28:00,23:28:00,1197,10,4946.91,
48431,23:29:00,23:29:00,1207,11,5395.78,
48431,23:30:00,23:30:00,1205,12,5739.82,
48431,23:31:00,23:31:00,1237,13,6124.25,
48431,23:32:00,23:32:00,1769,14,6760.7,
48431,23:33:00,23:33:00,1983,15,7185.1,
48431,23:33:00,23:33:00,1626,16,7445.31,
48698,09:47:00,09:47:00,156733,1,0,
48698,09:48:00,09:48:00,138132,2,451.25,
48698,09:51:00,09:51:00,1161,3,1730.99,
48698,09:52:00,09:52:00,1159,4,2286.05,
48698,09:54:00,09:54:00,1187,5,2767.29,
48698,09:55:00,09:55:00,1189,6,3226.89,
48698,09:56:00,09:56:00,1191,7,3608.56,
48698,09:58:00,09:58:00,1181,8,4150.9,
48698,09:59:00,09:59:00,1199,9,4498.09,
48698,10:00:00,10:00:00,1197,10,4946.91,
48698,10:01:00,10:01:00,1207,11,5395.78,
48698,10:03:00,10:03:00,1205,12,5739.82,
48698,10:04:00,10:04:00,1237,13,6124.25,
48698,10:06:00,10:06:00,1769,14,6760.7,
48698,10:07:00,10:07:00,1983,15,7185.1,
48698,10:08:00,10:08:00,1626,16,7445.31,
48699,09:47:00,09:47:00,156733,1,0,
48699,09:48:00,09:48:00,138132,2,451.25,
48699,09:51:00,09:51:00,1161,3,1730.99,
48699,09:52:00,09:52:00,1159,4,2286.05,
48699,09:54:00,09:54:00,1187,5,2767.29,
48699,09:55:00,09:55:00,1189,6,3226.89,
48699,09:56:00,09:56:00,1191,7,3608.56,
48699,09:58:00,09:58:00,1181,8,4150.9,
48699,09:59:00,09:59:00,1199,9,4498.09,
48699,10:00:00,10:00:00,1197,10,4946.91,
48699,10:01:00,10:01:00,1207,11,5395.78,
48699,10:03:00,10:03:00,1205,12,5739.82,
48699,10:04:00,10:04:00,1237,13,6124.25,
48699,10:06:00,10:06:00,1769,14,6760.7,
48699,10:07:00,10:07:00,1983,15,7185.1,
48699,10:08:00,10:08:00,1626,16,7445.31,
49001,15:06:00,15:06:00,156733,1,0,
49001,15:07:00,15:07:00,138132,2,451.25,
49001,15:10:00,15:10:00,1161,3,1730.99,
49001,15:11:00,15:11:00,1159,4,2286.05,
49001,15:13:00,15:13:00,1187,5,2767.29,
49001,15:14:00,15:14:00,1189,6,3226.89,
49001,15:15:00,15:15:00,1191,7,3608.56,
49001,15:17:00,15:17:00,1181,8,4150.9,
49001,15:18:00,15:18:00,1199,9,4498.09,
49001,15:19:00,15:19:00,1197,10,4946.91,
49001,15:20:00,15:20:00,1207,11,5395.78,
49001,15:22:00,15:22:00,1205,12,5739.82,
49001,15:24:00,15:24:00,1237,13,6124.25,
49001,15:25:00,15:25:00,1769,14,6760.7,
49001,15:27:00,15:27:00,1983,15,7185.1,
49001,15:28:00,15:28:00,1626,16,7445.31,
49013,17:36:00,17:36:00,156733,1,0,
49013,17:37:00,17:37:00,138132,2,451.25,
49013,17:40:00,17:40:00,1161,3,1730.99,
49013,17:41:00,17:41:00,1159,4,2286.05,
49013,17:43:00,17:43:00,1187,5,2767.29,
49013,17:44:00,17:44:00,1189,6,3226.89,
49013,17:45:00,17:45:00,1191,7,3608.56,
49013,17:47:00,17:47:00,1181,8,4150.9,
49013,17:48:00,17:48:00,1199,9,4498.09,
49013,17:49:00,17:49:00,1197,10,4946.91,
49013,17:50:00,17:50:00,1207,11,5395.78,
49013,17:51:00,17:51:00,1205,12,5739.82,
49013,17:53:00,17:53:00,1237,13,6124.25,
49013,17:55:00,17:55:00,1769,14,6760.7,
49013,17:56:00,17:56:00,1983,15,7185.1,
49013,17:57:00,17:57:00,1626,16,7445.31,
49126,16:06:00,16:06:00,156733,1,0,
49126,16:07:00,16:07:00,138132,2,451.25,
49126,16:10:00,16:10:00,1161,3,1730.99,
49126,16:11:00,16:11:00,1159,4,2286.05,
49126,16:13:00,16:13:00,1187,5,2767.29,
49126,16:14:00,16:14:00,1189,6,3226.89,
49126,16:15:00,16:15:00,1191,7,3608.56,
49126,16:17:00,16:17:00,1181,8,4150.9,
49126,16:18:00,16:18:00,1199,9,4498.09,
49126,16:19:00,16:19:00,1197,10,4946.91,
49126,16:20:00,16:20:00,1207,11,5395.78,
49126,16:22:00,16:22:00,1205,12,5739.82,
49126,16:24:00,16:24:00,1237,13,6124.25,
49126,16:25:00,16:25:00,1769,14,6760.7,
49126,16:27:00,16:27:00,1983,15,7185.1,
49126,16:28:00,16:28:00,1626,16,7445.31,
49358,07:05:00,07:05:00,156733,1,0,
49358,07:06:00,07:06:00,138132,2,451.25,
49358,07:09:00,07:09:00,1161,3,1730.99,
49358,07:10:00,07:10:00,1159,4,2286.05,
49358,07:12:00,07:12:00,1187,5,2767.29,
49358,07:13:00,07:13:00,1189,6,3226.89,
49358,07:14:00,07:14:00,1191,7,3608.56,
49358,07:16:00,07:16:00,1181,8,4150.9,
49358,07:17:00,07:17:00,1199,9,4498.09,
49358,07:18:00,07:18:00,1197,10,4946.91,
49358,07:19:00,07:19:00,1207,11,5395.78,
49358,07:21:00,07:21:00,1205,12,5739.82,
49358,07:22:00,07:22:00,1237,13,6124.25,
49358,07:24:00,07:24:00,1769,14,6760.7,
49358,07:25:00,07:25:00,1983,15,7185.1,
49358,07:26:00,07:26:00,1626,16,7445.31,
49359,07:05:00,07:05:00,156733,1,0,
49359,07:06:00,07:06:00,138132,2,451.25,
49359,07:09:00,07:09:00,1161,3,1730.99,
49359,07:10:00,07:10:00,1159,4,2286.05,
49359,07:12:00,07:12:00,1187,5,2767.29,
49359,07:13:00,07:13:00,1189,6,3226.89,
49359,07:14:00,07:14:00,1191,7,3608.56,
49359,07:16:00,07:16:00,1181,8,4150.9,
49359,07:17:00,07:17:00,1199,9,4498.09,
49359,07:18:00,07:18:00,1197,10,4946.91,
49359,07:19:00,07:19:00,1207,11,5395.78,
49359,07:21:00,07:21:00,1205,12,5739.82,
49359,07:22:00,07:22:00,1237,13,6124.25,
49359,07:24:00,07:24:00,1769,14,6760.7,
49359,07:25:00,07:25:00,1983,15,7185.1,
49359,07:26:00,07:26:00,1626,16,7445.31,
50036,17:36:00,17:36:00,156733,1,0,
50036,17:37:00,17:37:00,138132,2,451.25,
50036,17:40:00,17:40:00,1161,3,1730.99,
50036,17:41:00,17:41:00,1159,4,2286.05,
50036,17:43:00,17:43:00,1187,5,2767.29,
50036,17:44:00,17:44:00,1189,6,3226.89,
50036,17:45:00,17:45:00,1191,7,3608.56,
50036,17:47:00,17:47:00,1181,8,4150.9,
50036,17:48:00,17:48:00,1199,9,4498.09,
50036,17:49:00,17:49:00,1197,10,4946.91,
50036,17:50:00,17:50:00,1207,11,5395.78,
50036,17:51:00,17:51:00,1205,12,5739.82,
50036,17:53:00,17:53:00,1237,13,6124.25,
50036,17:55:00,17:55:00,1769,14,6760.7,
50036,17:56:00,17:56:00,1983,15,7185.1,
50036,17:57:00,17:57:00,1626,16,7445.31,
50110,14:16:00,14:16:00,156733,1,0,
50110,14:17:00,14:17:00,138132,2,451.25,
50110,14:20:00,14:20:00,1161,3,1730.99,
50110,14:21:00,14:21:00,1159,4,2286.05,
50110,14:23:00,14:23:00,1187,5,2767.29,
50110,14:24:00,14:24:00,1189,6,3226.89,
50110,14:25:00,14:25:00,1191,7,3608.56,
50110,14:27:00,14:27:00,1181,8,4150.9,
50110,14:28:00,14:28:00,1199,9,4498.09,
50110,14:29:00,14:29:00,1197,10,4946.91,
50110,14:30:00,14:30:00,1207,11,5395.78,
50110,14:32:00,14:32:00,1205,12,5739.82,
50110,14:33:00,14:33:00,1237,13,6124.25,
50110,14:35:00,14:35:00,1769,14,6760.7,
50110,14:36:00,14:36:00,1983,15,7185.1,
50110,14:37:00,14:37:00,1626,16,7445.31,
50111,14:16:00,14:16:00,156733,1,0,
50111,14:17:00,14:17:00,138132,2,451.25,
50111,14:20:00,14:20:00,1161,3,1730.99,
50111,14:21:00,14:21:00,1159,4,2286.05,
50111,14:23:00,14:23:00,1187,5,2767.29,
50111,14:24:00,14:24:00,1189,6,3226.89,
50111,14:25:00,14:25:00,1191,7,3608.56,
50111,14:27:00,14:27:00,1181,8,4150.9,
50111,14:28:00,14:28:00,1199,9,4498.09,
50111,14:29:00,14:29:00,1197,10,4946.91,
50111,14:30:00,14:30:00,1207,11,5395.78,
50111,14:32:00,14:32:00,1205,12,5739.82,
50111,14:33:00,14:33:00,1237,13,6124.25,
50111,14:35:00,14:35:00,1769,14,6760.7,
50111,14:36:00,14:36:00,1983,15,7185.1,
50111,14:37:00,14:37:00,1626,16,7445.31,
50157,21:24:00,21:24:00,156733,1,0,
50157,21:25:00,21:25:00,138132,2,451.25,
50157,21:28:00,21:28:00,1161,3,1730.99,
50157,21:29:00,21:29:00,1159,4,2286.05,
50157,21:30:00,21:30:00,1187,5,2767.29,
50157,21:31:00,21:31:00,1189,6,3226.89,
50157,21:32:00,21:32:00,1191,7,3608.56,
50157,21:34:00,21:34:00,1181,8,4150.9,
50157,21:35:00,21:35:00,1199,9,4498.09,
50157,21:35:00,21:35:00,1197,10,4946.91,
50157,21:36:00,21:36:00,1207,11,5395.78,
50157,21:37:00,21:37:00,1205,12,5739.82,
50157,21:39:00,21:39:00,1237,13,6124.25,
50157,21:40:00,21:40:00,1769,14,6760.7,
50157,21:41:00,21:41:00,1983,15,7185.1,
50157,21:41:00,21:41:00,1626,16,7445.31,
50201,06:39:00,06:39:00,156733,1,0,
50201,06:40:00,06:40:00,138132,2,451.25,
50201,06:43:00,06:43:00,1161,3,1730.99,
50201,06:44:00,06:44:00,1159,4,2286.05,
50201,06:46:00,06:46:00,1187,5,2767.29,
50201,06:47:00,06:47:00,1189,6,3226.89,
50201,06:48:00,06:48:00,1191,7,3608.56,
50201,06:49:00,06:49:00,1181,8,4150.9,
50201,06:50:00,06:50:00,1199,9,4498.09,
50201,06:51:00,06:51:00,1197,10,4946.91,
50201,06:52:00,06:52:00,1207,11,5395.78,
50201,06:54:00,06:54:00,1205,12,5739.82,
50201,06:55:00,06:55:00,1237,13,6124.25,
50201,06:57:00,06:57:00,1769,14,6760.7,
50201,06:58:00,06:58:00,1983,15,7185.1,
50201,06:58:00,06:58:00,1626,16,7445.31,
50202,06:39:00,06:39:00,156733,1,0,
50202,06:40:00,06:40:00,138132,2,451.25,
50202,06:43:00,06:43:00,1161,3,1730.99,
50202,06:44:00,06:44:00,1159,4,2286.05,
50202,06:46:00,06:46:00,1187,5,2767.29,
50202,06:47:00,06:47:00,1189,6,3226.89,
50202,06:48:00,06:48:00,1191,7,3608.56,
50202,06:49:00,06:49:00,1181,8,4150.9,
50202,06:50:00,06:50:00,1199,9,4498.09,
50202,06:51:00,06:51:00,1197,10,4946.91,
50202,06:52:00,06:52:00,1207,11,5395.78,
50202,06:54:00,06:54:00,1205,12,5739.82,
50202,06:55:00,06:55:00,1237,13,6124.25,
50202,06:57:00,06:57:00,1769,14,6760.7,
50202,06:58:00,06:58:00,1983,15,7185.1,
50202,06:58:00,06:58:00,1626,16,7445.31,
50276,15:41:00,15:41:00,156733,1,0,
50276,15:42:00,15:42:00,138132,2,451.25,
50276,15:45:00,15:45:00,1161,3,1730.99,
50276,15:46:00,15:46:00,1159,4,2286.05,
50276,15:48:00,15:48:00,1187,5,2767.29,
50276,15:49:00,15:49:00,1189,6,3226.89,
50276,15:50:00,15:50:00,1191,7,3608.56,
50276,15:52:00,15:52:00,1181,8,4150.9,
50276,15:53:00,15:53:00,1199,9,4498.09,
50276,15:55:00,15:55:00,1197,10,4946.91,
50276,15:56:00,15:56:00,1207,11,5395.78,
50276,15:57:00,15:57:00,1205,12,5739.82,
50276,16:00:00,16:00:00,1237,13,6124.25,
50276,16:01:00,16:01:00,1769,14,6760.7,
50276,16:02:00,16:02:00,1983,15,7185.1,
50276,16:03:00,16:03:00,1626,16,7445.31,
50320,07:26:00,07:26:00,156733,1,0,
50320,07:27:00,07:27:00,138132,2,451.25,
50320,07:30:00,07:30:00,1161,3,1730.99,
50320,07:31:00,07:31:00,1159,4,2286.05,
50320,07:33:00,07:33:00,1187,5,2767.29,
50320,07:34:00,07:34:00,1189,6,3226.89,
50320,07:36:00,07:36:00,1191,7,3608.56,
50320,07:37:00,07:37:00,1181,8,4150.9,
50320,07:38:00,07:38:00,1199,9,4498.09,
50320,07:39:00,07:39:00,1197,10,4946.91,
50320,07:41:00,07:41:00,1207,11,5395.78,
50320,07:42:00,07:42:00,1205,12,5739.82,
50320,07:44:00,07:44:00,1237,13,6124.25,
50320,07:46:00,07:46:00,1769,14,6760.7,
50320,07:47:00,07:47:00,1983,15,7185.1,
50320,07:49:00,07:49:00,1626,16,7445.31,
50321,07:26:00,07:26:00,156733,1,0,
50321,07:27:00,07:27:00,138132,2,451.25,
50321,07:30:00,07:30:00,1161,3,1730.99,
50321,07:31:00,07:31:00,1159,4,2286.05,
50321,07:33:00,07:33:00,1187,5,2767.29,
50321,07:34:00,07:34:00,1189,6,3226.89,
50321,07:36:00,07:36:00,1191,7,3608.56,
50321,07:37:00,07:37:00,1181,8,4150.9,
50321,07:38:00,07:38:00,1199,9,4498.09,
50321,07:39:00,07:39:00,1197,10,4946.91,
50321,07:41:00,07:41:00,1207,11,5395.78,
50321,07:42:00,07:42:00,1205,12,5739.82,
50321,07:44:00,07:44:00,1237,13,6124.25,
50321,07:46:00,07:46:00,1769,14,6760.7,
50321,07:47:00,07:47:00,1983,15,7185.1,
50321,07:49:00,07:49:00,1626,16,7445.31,
50408,08:26:00,08:26:00,156733,1,0,
50408,08:27:00,08:27:00,138132,2,451.25,
50408,08:30:00,08:30:00,1161,3,1730.99,
50408,08:31:00,08:31:00,1159,4,2286.05,
50408,08:33:00,08:33:00,1187,5,2767.29,
50408,08:34:00,08:34:00,1189,6,3226.89,
50408,08:36:00,08:36:00,1191,7,3608.56,
50408,08:37:00,08:37:00,1181,8,4150.9,
50408,08:38:00,08:38:00,1199,9,4498.09,
50408,08:40:00,08:40:00,1197,10,4946.91,
50408,08:41:00,08:41:00,1207,11,5395.78,
50408,08:43:00,08:43:00,1205,12,5739.82,
50408,08:45:00,08:45:00,1237,13,6124.25,
50408,08:47:00,08:47:00,1769,14,6760.7,
50408,08:48:00,08:48:00,1983,15,7185.1,
50408,08:49:00,08:49:00,1626,16,7445.31,
50517,15:36:00,15:36:00,156733,1,0,
50517,15:37:00,15:37:00,138132,2,451.25,
50517,15:40:00,15:40:00,1161,3,1730.99,
50517,15:41:00,15:41:00,1159,4,2286.05,
50517,15:43:00,15:43:00,1187,5,2767.29,
50517,15:44:00,15:44:00,1189,6,3226.89,
50517,15:45:00,15:45:00,1191,7,3608.56,
50517,15:47:00,15:47:00,1181,8,4150.9,
50517,15:48:00,15:48:00,1199,9,4498.09,
50517,15:49:00,15:49:00,1197,10,4946.91,
50517,15:50:00,15:50:00,1207,11,5395.78,
50517,15:52:00,15:52:00,1205,12,5739.82,
50517,15:54:00,15:54:00,1237,13,6124.25,
50517,15:55:00,15:55:00,1769,14,6760.7,
50517,15:57:00,15:57:00,1983,15,7185.1,
50517,15:58:00,15:58:00,1626,16,7445.31,
50815,16:41:00,16:41:00,156733,1,0,
50815,16:42:00,16:42:00,138132,2,451.25,
50815,16:45:00,16:45:00,1161,3,1730.99,
50815,16:46:00,16:46:00,1159,4,2286.05,
50815,16:48:00,16:48:00,1187,5,2767.29,
50815,16:49:00,16:49:00,1189,6,3226.89,
50815,16:51:00,16:51:00,1191,7,3608.56,
50815,16:53:00,16:53:00,1181,8,4150.9,
50815,16:54:00,16:54:00,1199,9,4498.09,
50815,16:55:00,16:55:00,1197,10,4946.91,
50815,16:57:00,16:57:00,1207,11,5395.78,
50815,16:59:00,16:59:00,1205,12,5739.82,
50815,17:01:00,17:01:00,1237,13,6124.25,
50815,17:03:00,17:03:00,1769,14,6760.7,
50815,17:04:00,17:04:00,1983,15,7185.1,
50815,17:05:00,17:05:00,1626,16,7445.31,
50816,16:41:00,16:41:00,156733,1,0,
50816,16:42:00,16:42:00,138132,2,451.25,
50816,16:45:00,16:45:00,1161,3,1730.99,
50816,16:46:00,16:46:00,1159,4,2286.05,
50816,16:48:00,16:48:00,1187,5,2767.29,
50816,16:49:00,16:49:00,1189,6,3226.89,
50816,16:51:00,16:51:00,1191,7,3608.56,
50816,16:53:00,16:53:00,1181,8,4150.9,
50816,16:54:00,16:54:00,1199,9,4498.09,
50816,16:55:00,16:55:00,1197,10,4946.91,
50816,16:57:00,16:57:00,1207,11,5395.78,
50816,16:59:00,16:59:00,1205,12,5739.82,
50816,17:01:00,17:01:00,1237,13,6124.25,
50816,17:03:00,17:03:00,1769,14,6760.7,
50816,17:04:00,17:04:00,1983,15,7185.1,
50816,17:05:00,17:05:00,1626,16,7445.31,
51039,08:46:00,08:46:00,156733,1,0,
51039,08:47:00,08:47:00,138132,2,451.25,
51039,08:50:00,08:50:00,1161,3,1730.99,
51039,08:51:00,08:51:00,1159,4,2286.05,
51039,08:53:00,08:53:00,1187,5,2767.29,
51039,08:54:00,08:54:00,1189,6,3226.89,
51039,08:56:00,08:56:00,1191,7,3608.56,
51039,08:57:00,08:57:00,1181,8,4150.9,
51039,08:58:00,08:58:00,1199,9,4498.09,
51039,09:00:00,09:00:00,1197,10,4946.91,
51039,09:01:00,09:01:00,1207,11,5395.78,
51039,09:03:00,09:03:00,1205,12,5739.82,
51039,09:05:00,09:05:00,1237,13,6124.25,
51039,09:07:00,09:07:00,1769,14,6760.7,
51039,09:08:00,09:08:00,1983,15,7185.1,
51039,09:09:00,09:09:00,1626,16,7445.31,
51040,08:46:00,08:46:00,156733,1,0,
51040,08:47:00,08:47:00,138132,2,451.25,
51040,08:50:00,08:50:00,1161,3,1730.99,
51040,08:51:00,08:51:00,1159,4,2286.05,
51040,08:53:00,08:53:00,1187,5,2767.29,
51040,08:54:00,08:54:00,1189,6,3226.89,
51040,08:56:00,08:56:00,1191,7,3608.56,
51040,08:57:00,08:57:00,1181,8,4150.9,
51040,08:58:00,08:58:00,1199,9,4498.09,
51040,09:00:00,09:00:00,1197,10,4946.91,
51040,09:01:00,09:01:00,1207,11,5395.78,
51040,09:03:00,09:03:00,1205,12,5739.82,
51040,09:05:00,09:05:00,1237,13,6124.25,
51040,09:07:00,09:07:00,1769,14,6760.7,
51040,09:08:00,09:08:00,1983,15,7185.1,
51040,09:09:00,09:09:00,1626,16,7445.31,
51131,13:06:00,13:06:00,156733,1,0,
51131,13:07:00,13:07:00,138132,2,451.25,
51131,13:10:00,13:10:00,1161,3,1730.99,
51131,13:11:00,13:11:00,1159,4,2286.05,
51131,13:13:00,13:13:00,1187,5,2767.29,
51131,13:14:00,13:14:00,1189,6,3226.89,
51131,13:15:00,13:15:00,1191,7,3608.56,
51131,13:17:00,13:17:00,1181,8,4150.9,
51131,13:18:00,13:18:00,1199,9,4498.09,
51131,13:19:00,13:19:00,1197,10,4946.91,
51131,13:20:00,13:20:00,1207,11,5395.78,
51131,13:22:00,13:22:00,1205,12,5739.82,
51131,13:24:00,13:24:00,1237,13,6124.25,
51131,13:25:00,13:25:00,1769,14,6760.7,
51131,13:27:00,13:27:00,1983,15,7185.1,
51131,13:28:00,13:28:00,1626,16,7445.31,
51747,14:41:00,14:41:00,156733,1,0,
51747,14:42:00,14:42:00,138132,2,451.25,
51747,14:45:00,14:45:00,1161,3,1730.99,
51747,14:46:00,14:46:00,1159,4,2286.05,
51747,14:48:00,14:48:00,1187,5,2767.29,
51747,14:49:00,14:49:00,1189,6,3226.89,
51747,14:50:00,14:50:00,1191,7,3608.56,
51747,14:52:00,14:52:00,1181,8,4150.9,
51747,14:53:00,14:53:00,1199,9,4498.09,
51747,14:54:00,14:54:00,1197,10,4946.91,
51747,14:55:00,14:55:00,1207,11,5395.78,
51747,14:57:00,14:57:00,1205,12,5739.82,
51747,14:59:00,14:59:00,1237,13,6124.25,
51747,15:00:00,15:00:00,1769,14,6760.7,
51747,15:01:00,15:01:00,1983,15,7185.1,
51747,15:02:00,15:02:00,1626,16,7445.31,
51748,14:41:00,14:41:00,156733,1,0,
51748,14:42:00,14:42:00,138132,2,451.25,
51748,14:45:00,14:45:00,1161,3,1730.99,
51748,14:46:00,14:46:00,1159,4,2286.05,
51748,14:48:00,14:48:00,1187,5,2767.29,
51748,14:49:00,14:49:00,1189,6,3226.89,
51748,14:50:00,14:50:00,1191,7,3608.56,
51748,14:52:00,14:52:00,1181,8,4150.9,
51748,14:53:00,14:53:00,1199,9,4498.09,
51748,14:54:00,14:54:00,1197,10,4946.91,
51748,14:55:00,14:55:00,1207,11,5395.78,
51748,14:57:00,14:57:00,1205,12,5739.82,
51748,14:59:00,14:59:00,1237,13,6124.25,
51748,15:00:00,15:00:00,1769,14,6760.7,
51748,15:01:00,15:01:00,1983,15,7185.1,
51748,15:02:00,15:02:00,1626,16,7445.31,
51760,19:06:00,19:06:00,156733,1,0,
51760,19:07:00,19:07:00,138132,2,451.25,
51760,19:10:00,19:10:00,1161,3,1730.99,
51760,19:11:00,19:11:00,1159,4,2286.05,
51760,19:13:00,19:13:00,1187,5,2767.29,
51760,19:14:00,19:14:00,1189,6,3226.89,
51760,19:15:00,19:15:00,1191,7,3608.56,
51760,19:17:00,19:17:00,1181,8,4150.9,
51760,19:18:00,19:18:00,1199,9,4498.09,
51760,19:19:00,19:19:00,1197,10,4946.91,
51760,19:20:00,19:20:00,1207,11,5395.78,
51760,19:21:00,19:21:00,1205,12,5739.82,
51760,19:23:00,19:23:00,1237,13,6124.25,
51760,19:25:00,19:25:00,1769,14,6760.7,
51760,19:26:00,19:26:00,1983,15,7185.1,
51760,19:27:00,19:27:00,1626,16,7445.31,
52096,09:07:00,09:07:00,156733,1,0,
52096,09:08:00,09:08:00,138132,2,451.25,
52096,09:11:00,09:11:00,1161,3,1730.99,
52096,09:12:00,09:12:00,1159,4,2286.05,
52096,09:14:00,09:14:00,1187,5,2767.29,
52096,09:15:00,09:15:00,1189,6,3226.89,
52096,09:16:00,09:16:00,1191,7,3608.56,
52096,09:18:00,09:18:00,1181,8,4150.9,
52096,09:19:00,09:19:00,1199,9,4498.09,
52096,09:20:00,09:20:00,1197,10,4946.91,
52096,09:21:00,09:21:00,1207,11,5395.78,
52096,09:23:00,09:23:00,1205,12,5739.82,
52096,09:25:00,09:25:00,1237,13,6124.25,
52096,09:27:00,09:27:00,1769,14,6760.7,
52096,09:28:00,09:28:00,1983,15,7185.1,
52096,09:29:00,09:29:00,1626,16,7445.31,
52103,22:29:00,22:29:00,156733,1,0,
52103,22:30:00,22:30:00,138132,2,451.25,
52103,22:33:00,22:33:00,1161,3,1730.99,
52103,22:34:00,22:34:00,1159,4,2286.05,
52103,22:35:00,22:35:00,1187,5,2767.29,
52103,22:36:00,22:36:00,1189,6,3226.89,
52103,22:37:00,22:37:00,1191,7,3608.56,
52103,22:38:00,22:38:00,1181,8,4150.9,
52103,22:39:00,22:39:00,1199,9,4498.09,
52103,22:40:00,22:40:00,1197,10,4946.91,
52103,22:41:00,22:41:00,1207,11,5395.78,
52103,22:42:00,22:42:00,1205,12,5739.82,
52103,22:43:00,22:43:00,1237,13,6124.25,
52103,22:44:00,22:44:00,1769,14,6760.7,
52103,22:45:00,22:45:00,1983,15,7185.1,
52103,22:45:00,22:45:00,1626,16,7445.31,
52178,22:23:00,22:23:00,156733,1,0,
52178,22:24:00,22:24:00,138132,2,451.25,
52178,22:27:00,22:27:00,1161,3,1730.99,
52178,22:28:00,22:28:00,1159,4,2286.05,
52178,22:29:00,22:29:00,1187,5,2767.29,
52178,22:30:00,22:30:00,1189,6,3226.89,
52178,22:32:00,22:32:00,1191,7,3608.56,
52178,22:33:00,22:33:00,1181,8,4150.9,
52178,22:34:00,22:34:00,1199,9,4498.09,
52178,22:35:00,22:35:00,1197,10,4946.91,
52178,22:35:00,22:35:00,1207,11,5395.78,
52178,22:37:00,22:37:00,1205,12,5739.82,
52178,22:38:00,22:38:00,1237,13,6124.25,
52178,22:39:00,22:39:00,1769,14,6760.7,
52178,22:40:00,22:40:00,1983,15,7185.1,
52178,22:40:00,22:40:00,1626,16,7445.31,
52179,22:23:00,22:23:00,156733,1,0,
52179,22:24:00,22:24:00,138132,2,451.25,
52179,22:27:00,22:27:00,1161,3,1730.99,
52179,22:28:00,22:28:00,1159,4,2286.05,
52179,22:29:00,22:29:00,1187,5,2767.29,
52179,22:30:00,22:30:00,1189,6,3226.89,
52179,22:32:00,22:32:00,1191,7,3608.56,
52179,22:33:00,22:33:00,1181,8,4150.9,
52179,22:34:00,22:34:00,1199,9,4498.09,
52179,22:35:00,22:35:00,1197,10,4946.91,
52179,22:35:00,22:35:00,1207,11,5395.78,
52179,22:37:00,22:37:00,1205,12,5739.82,
52179,22:38:00,22:38:00,1237,13,6124.25,
52179,22:39:00,22:39:00,1769,14,6760.7,
52179,22:40:00,22:40:00,1983,15,7185.1,
52179,22:40:00,22:40:00,1626,16,7445.31,
53036,21:15:00,21:15:00,156733,1,0,
53036,21:16:00,21:16:00,138132,2,451.25,
53036,21:19:00,21:19:00,1161,3,1730.99,
53036,21:20:00,21:20:00,1159,4,2286.05,
53036,21:21:00,21:21:00,1187,5,2767.29,
53036,21:22:00,21:22:00,1189,6,3226.89,
53036,21:24:00,21:24:00,1191,7,3608.56,
53036,21:25:00,21:25:00,1181,8,4150.9,
53036,21:26:00,21:26:00,1199,9,4498.09,
53036,21:27:00,21:27:00,1197,10,4946.91,
53036,21:27:00,21:27:00,1207,11,5395.78,
53036,21:29:00,21:29:00,1205,12,5739.82,
53036,21:30:00,21:30:00,1237,13,6124.25,
53036,21:31:00,21:31:00,1769,14,6760.7,
53036,21:32:00,21:32:00,1983,15,7185.1,
53036,21:33:00,21:33:00,1626,16,7445.31,
53037,21:15:00,21:15:00,156733,1,0,
53037,21:16:00,21:16:00,138132,2,451.25,
53037,21:19:00,21:19:00,1161,3,1730.99,
53037,21:20:00,21:20:00,1159,4,2286.05,
53037,21:21:00,21:21:00,1187,5,2767.29,
53037,21:22:00,21:22:00,1189,6,3226.89,
53037,21:24:00,21:24:00,1191,7,3608.56,
53037,21:25:00,21:25:00,1181,8,4150.9,
53037,21:26:00,21:26:00,1199,9,4498.09,
53037,21:27:00,21:27:00,1197,10,4946.91,
53037,21:27:00,21:27:00,1207,11,5395.78,
53037,21:29:00,21:29:00,1205,12,5739.82,
53037,21:30:00,21:30:00,1237,13,6124.25,
53037,21:31:00,21:31:00,1769,14,6760.7,
53037,21:32:00,21:32:00,1983,15,7185.1,
53037,21:33:00,21:33:00,1626,16,7445.31,
53246,06:07:00,06:07:00,156733,1,0,
53246,06:08:00,06:08:00,138132,2,451.25,
53246,06:11:00,06:11:00,1161,3,1730.99,
53246,06:12:00,06:12:00,1159,4,2286.05,
53246,06:13:00,06:13:00,1187,5,2767.29,
53246,06:14:00,06:14:00,1189,6,3226.89,
53246,06:16:00,06:16:00,1191,7,3608.56,
53246,06:17:00,06:17:00,1181,8,4150.9,
53246,06:18:00,06:18:00,1199,9,4498.09,
53246,06:19:00,06:19:00,1197,10,4946.91,
53246,06:20:00,06:20:00,1207,11,5395.78,
53246,06:21:00,06:21:00,1205,12,5739.82,
53246,06:22:00,06:22:00,1237,13,6124.25,
53246,06:23:00,06:23:00,1769,14,6760.7,
53246,06:24:00,06:24:00,1983,15,7185.1,
53246,06:24:00,06:24:00,1626,16,7445.31,
53271,18:06:00,18:06:00,156733,1,0,
53271,18:07:00,18:07:00,138132,2,451.25,
53271,18:10:00,18:10:00,1161,3,1730.99,
53271,18:11:00,18:11:00,1159,4,2286.05,
53271,18:13:00,18:13:00,1187,5,2767.29,
53271,18:14:00,18:14:00,1189,6,3226.89,
53271,18:15:00,18:15:00,1191,7,3608.56,
53271,18:17:00,18:17:00,1181,8,4150.9,
53271,18:18:00,18:18:00,1199,9,4498.09,
53271,18:19:00,18:19:00,1197,10,4946.91,
53271,18:20:00,18:20:00,1207,11,5395.78,
53271,18:21:00,18:21:00,1205,12,5739.82,
53271,18:23:00,18:23:00,1237,13,6124.25,
53271,18:25:00,18:25:00,1769,14,6760.7,
53271,18:26:00,18:26:00,1983,15,7185.1,
53271,18:27:00,18:27:00,1626,16,7445.31,
53750,07:15:00,07:15:00,156733,1,0,
53750,07:16:00,07:16:00,138132,2,451.25,
53750,07:19:00,07:19:00,1161,3,1730.99,
53750,07:20:00,07:20:00,1159,4,2286.05,
53750,07:22:00,07:22:00,1187,5,2767.29,
53750,07:23:00,07:23:00,1189,6,3226.89,
53750,07:24:00,07:24:00,1191,7,3608.56,
53750,07:25:00,07:25:00,1181,8,4150.9,
53750,07:26:00,07:26:00,1199,9,4498.09,
53750,07:27:00,07:27:00,1197,10,4946.91,
53750,07:28:00,07:28:00,1207,11,5395.78,
53750,07:29:00,07:29:00,1205,12,5739.82,
53750,07:31:00,07:31:00,1237,13,6124.25,
53750,07:32:00,07:32:00,1769,14,6760.7,
53750,07:33:00,07:33:00,1983,15,7185.1,
53750,07:34:00,07:34:00,1626,16,7445.31,
54025,08:06:00,08:06:00,156733,1,0,
54025,08:07:00,08:07:00,138132,2,451.25,
54025,08:10:00,08:10:00,1161,3,1730.99,
54025,08:11:00,08:11:00,1159,4,2286.05,
54025,08:13:00,08:13:00,1187,5,2767.29,
54025,08:14:00,08:14:00,1189,6,3226.89,
54025,08:16:00,08:16:00,1191,7,3608.56,
54025,08:17:00,08:17:00,1181,8,4150.9,
54025,08:18:00,08:18:00,1199,9,4498.09,
54025,08:20:00,08:20:00,1197,10,4946.91,
54025,08:21:00,08:21:00,1207,11,5395.78,
54025,08:22:00,08:22:00,1205,12,5739.82,
54025,08:25:00,08:25:00,1237,13,6124.25,
54025,08:26:00,08:26:00,1769,14,6760.7,
54025,08:28:00,08:28:00,1983,15,7185.1,
54025,08:29:00,08:29:00,1626,16,7445.31,
54096,07:46:00,07:46:00,156733,1,0,
54096,07:47:00,07:47:00,138132,2,451.25,
54096,07:50:00,07:50:00,1161,3,1730.99,
54096,07:51:00,07:51:00,1159,4,2286.05,
54096,07:53:00,07:53:00,1187,5,2767.29,
54096,07:54:00,07:54:00,1189,6,3226.89,
54096,07:56:00,07:56:00,1191,7,3608.56,
54096,07:57:00,07:57:00,1181,8,4150.9,
54096,07:58:00,07:58:00,1199,9,4498.09,
54096,08:00:00,08:00:00,1197,10,4946.91,
54096,08:01:00,08:01:00,1207,11,5395.78,
54096,08:02:00,08:02:00,1205,12,5739.82,
54096,08:04:00,08:04:00,1237,13,6124.25,
54096,08:06:00,08:06:00,1769,14,6760.7,
54096,08:07:00,08:07:00,1983,15,7185.1,
54096,08:09:00,08:09:00,1626,16,7445.31,
54160,17:36:00,17:36:00,156733,1,0,
54160,17:37:00,17:37:00,138132,2,451.25,
54160,17:40:00,17:40:00,1161,3,1730.99,
54160,17:41:00,17:41:00,1159,4,2286.05,
54160,17:43:00,17:43:00,1187,5,2767.29,
54160,17:44:00,17:44:00,1189,6,3226.89,
54160,17:45:00,17:45:00,1191,7,3608.56,
54160,17:47:00,17:47:00,1181,8,4150.9,
54160,17:48:00,17:48:00,1199,9,4498.09,
54160,17:49:00,17:49:00,1197,10,4946.91,
54160,17:50:00,17:50:00,1207,11,5395.78,
54160,17:51:00,17:51:00,1205,12,5739.82,
54160,17:53:00,17:53:00,1237,13,6124.25,
54160,17:55:00,17:55:00,1769,14,6760.7,
54160,17:56:00,17:56:00,1983,15,7185.1,
54160,17:57:00,17:57:00,1626,16,7445.31,
54877,15:06:00,15:06:00,156733,1,0,
54877,15:07:00,15:07:00,138132,2,451.25,
54877,15:10:00,15:10:00,1161,3,1730.99,
54877,15:11:00,15:11:00,1159,4,2286.05,
54877,15:13:00,15:13:00,1187,5,2767.29,
54877,15:14:00,15:14:00,1189,6,3226.89,
54877,15:15:00,15:15:00,1191,7,3608.56,
54877,15:17:00,15:17:00,1181,8,4150.9,
54877,15:18:00,15:18:00,1199,9,4498.09,
54877,15:19:00,15:19:00,1197,10,4946.91,
54877,15:20:00,15:20:00,1207,11,5395.78,
54877,15:22:00,15:22:00,1205,12,5739.82,
54877,15:24:00,15:24:00,1237,13,6124.25,
54877,15:25:00,15:25:00,1769,14,6760.7,
54877,15:27:00,15:27:00,1983,15,7185.1,
54877,15:28:00,15:28:00,1626,16,7445.31,
54892,17:36:00,17:36:00,156733,1,0,
54892,17:37:00,17:37:00,138132,2,451.25,
54892,17:40:00,17:40:00,1161,3,1730.99,
54892,17:41:00,17:41:00,1159,4,2286.05,
54892,17:43:00,17:43:00,1187,5,2767.29,
54892,17:44:00,17:44:00,1189,6,3226.89,
54892,17:45:00,17:45:00,1191,7,3608.56,
54892,17:47:00,17:47:00,1181,8,4150.9,
54892,17:48:00,17:48:00,1199,9,4498.09,
54892,17:49:00,17:49:00,1197,10,4946.91,
54892,17:50:00,17:50:00,1207,11,5395.78,
54892,17:51:00,17:51:00,1205,12,5739.82,
54892,17:53:00,17:53:00,1237,13,6124.25,
54892,17:55:00,17:55:00,1769,14,6760.7,
54892,17:56:00,17:56:00,1983,15,7185.1,
54892,17:57:00,17:57:00,1626,16,7445.31,
54945,21:54:00,21:54:00,156733,1,0,
54945,21:55:00,21:55:00,138132,2,451.25,
54945,21:58:00,21:58:00,1161,3,1730.99,
54945,21:59:00,21:59:00,1159,4,2286.05,
54945,22:00:00,22:00:00,1187,5,2767.29,
54945,22:01:00,22:01:00,1189,6,3226.89,
54945,22:02:00,22:02:00,1191,7,3608.56,
54945,22:04:00,22:04:00,1181,8,4150.9,
54945,22:04:00,22:04:00,1199,9,4498.09,
54945,22:05:00,22:05:00,1197,10,4946.91,
54945,22:06:00,22:06:00,1207,11,5395.78,
54945,22:07:00,22:07:00,1205,12,5739.82,
54945,22:08:00,22:08:00,1237,13,6124.25,
54945,22:09:00,22:09:00,1769,14,6760.7,
54945,22:10:00,22:10:00,1983,15,7185.1,
54945,22:11:00,22:11:00,1626,16,7445.31,
55124,20:10:00,20:10:00,156733,1,0,
55124,20:11:00,20:11:00,138132,2,451.25,
55124,20:14:00,20:14:00,1161,3,1730.99,
55124,20:15:00,20:15:00,1159,4,2286.05,
55124,20:17:00,20:17:00,1187,5,2767.29,
55124,20:18:00,20:18:00,1189,6,3226.89,
55124,20:19:00,20:19:00,1191,7,3608.56,
55124,20:21:00,20:21:00,1181,8,4150.9,
55124,20:21:00,20:21:00,1199,9,4498.09,
55124,20:23:00,20:23:00,1197,10,4946.91,
55124,20:24:00,20:24:00,1207,11,5395.78,
55124,20:25:00,20:25:00,1205,12,5739.82,
55124,20:27:00,20:27:00,1237,13,6124.25,
55124,20:28:00,20:28:00,1769,14,6760.7,
55124,20:29:00,20:29:00,1983,15,7185.1,
55124,20:30:00,20:30:00,1626,16,7445.31,
55125,20:10:00,20:10:00,156733,1,0,
55125,20:11:00,20:11:00,138132,2,451.25,
55125,20:14:00,20:14:00,1161,3,1730.99,
55125,20:15:00,20:15:00,1159,4,2286.05,
55125,20:17:00,20:17:00,1187,5,2767.29,
55125,20:18:00,20:18:00,1189,6,3226.89,
55125,20:19:00,20:19:00,1191,7,3608.56,
55125,20:21:00,20:21:00,1181,8,4150.9,
55125,20:21:00,20:21:00,1199,9,4498.09,
55125,20:23:00,20:23:00,1197,10,4946.91,
55125,20:24:00,20:24:00,1207,11,5395.78,
55125,20:25:00,20:25:00,1205,12,5739.82,
55125,20:27:00,20:27:00,1237,13,6124.25,
55125,20:28:00,20:28:00,1769,14,6760.7,
55125,20:29:00,20:29:00,1983,15,7185.1,
55125,20:30:00,20:30:00,1626,16,7445.31,
55273,07:15:00,07:15:00,156733,1,0,
55273,07:16:00,07:16:00,138132,2,451.25,
55273,07:19:00,07:19:00,1161,3,1730.99,
55273,07:20:00,07:20:00,1159,4,2286.05,
55273,07:22:00,07:22:00,1187,5,2767.29,
55273,07:23:00,07:23:00,1189,6,3226.89,
55273,07:24:00,07:24:00,1191,7,3608.56,
55273,07:25:00,07:25:00,1181,8,4150.9,
55273,07:26:00,07:26:00,1199,9,4498.09,
55273,07:27:00,07:27:00,1197,10,4946.91,
55273,07:28:00,07:28:00,1207,11,5395.78,
55273,07:29:00,07:29:00,1205,12,5739.82,
55273,07:31:00,07:31:00,1237,13,6124.25,
55273,07:32:00,07:32:00,1769,14,6760.7,
55273,07:33:00,07:33:00,1983,15,7185.1,
55273,07:34:00,07:34:00,1626,16,7445.31,
56109,19:06:00,19:06:00,156733,1,0,
56109,19:07:00,19:07:00,138132,2,451.25,
56109,19:10:00,19:10:00,1161,3,1730.99,
56109,19:11:00,19:11:00,1159,4,2286.05,
56109,19:13:00,19:13:00,1187,5,2767.29,
56109,19:14:00,19:14:00,1189,6,3226.89,
56109,19:15:00,19:15:00,1191,7,3608.56,
56109,19:17:00,19:17:00,1181,8,4150.9,
56109,19:18:00,19:18:00,1199,9,4498.09,
56109,19:19:00,19:19:00,1197,10,4946.91,
56109,19:20:00,19:20:00,1207,11,5395.78,
56109,19:21:00,19:21:00,1205,12,5739.82,
56109,19:23:00,19:23:00,1237,13,6124.25,
56109,19:25:00,19:25:00,1769,14,6760.7,
56109,19:26:00,19:26:00,1983,15,7185.1,
56109,19:27:00,19:27:00,1626,16,7445.31,
56138,11:06:00,11:06:00,156733,1,0,
56138,11:07:00,11:07:00,138132,2,451.25,
56138,11:10:00,11:10:00,1161,3,1730.99,
56138,11:11:00,11:11:00,1159,4,2286.05,
56138,11:13:00,11:13:00,1187,5,2767.29,
56138,11:14:00,11:14:00,1189,6,3226.89,
56138,11:15:00,11:15:00,1191,7,3608.56,
56138,11:17:00,11:17:00,1181,8,4150.9,
56138,11:18:00,11:18:00,1199,9,4498.09,
56138,11:19:00,11:19:00,1197,10,4946.91,
56138,11:20:00,11:20:00,1207,11,5395.78,
56138,11:22:00,11:22:00,1205,12,5739.82,
56138,11:24:00,11:24:00,1237,13,6124.25,
56138,11:25:00,11:25:00,1769,14,6760.7,
56138,11:26:00,11:26:00,1983,15,7185.1,
56138,11:27:00,11:27:00,1626,16,7445.31,
56153,12:06:00,12:06:00,156733,1,0,
56153,12:07:00,12:07:00,138132,2,451.25,
56153,12:10:00,12:10:00,1161,3,1730.99,
56153,12:11:00,12:11:00,1159,4,2286.05,
56153,12:13:00,12:13:00,1187,5,2767.29,
56153,12:14:00,12:14:00,1189,6,3226.89,
56153,12:15:00,12:15:00,1191,7,3608.56,
56153,12:17:00,12:17:00,1181,8,4150.9,
56153,12:18:00,12:18:00,1199,9,4498.09,
56153,12:19:00,12:19:00,1197,10,4946.91,
56153,12:20:00,12:20:00,1207,11,5395.78,
56153,12:22:00,12:22:00,1205,12,5739.82,
56153,12:24:00,12:24:00,1237,13,6124.25,
56153,12:25:00,12:25:00,1769,14,6760.7,
56153,12:27:00,12:27:00,1983,15,7185.1,
56153,12:28:00,12:28:00,1626,16,7445.31,
56358,20:54:00,20:54:00,156733,1,0,
56358,20:55:00,20:55:00,138132,2,451.25,
56358,20:58:00,20:58:00,1161,3,1730.99,
56358,20:59:00,20:59:00,1159,4,2286.05,
56358,21:00:00,21:00:00,1187,5,2767.29,
56358,21:02:00,21:02:00,1189,6,3226.89,
56358,21:03:00,21:03:00,1191,7,3608.56,
56358,21:04:00,21:04:00,1181,8,4150.9,
56358,21:05:00,21:05:00,1199,9,4498.09,
56358,21:06:00,21:06:00,1197,10,4946.91,
56358,21:07:00,21:07:00,1207,11,5395.78,
56358,21:08:00,21:08:00,1205,12,5739.82,
56358,21:10:00,21:10:00,1237,13,6124.25,
56358,21:11:00,21:11:00,1769,14,6760.7,
56358,21:12:00,21:12:00,1983,15,7185.1,
56358,21:13:00,21:13:00,1626,16,7445.31,
57140,16:06:00,16:06:00,156733,1,0,
57140,16:07:00,16:07:00,138132,2,451.25,
57140,16:10:00,16:10:00,1161,3,1730.99,
57140,16:11:00,16:11:00,1159,4,2286.05,
57140,16:13:00,16:13:00,1187,5,2767.29,
57140,16:14:00,16:14:00,1189,6,3226.89,
57140,16:15:00,16:15:00,1191,7,3608.56,
57140,16:17:00,16:17:00,1181,8,4150.9,
57140,16:18:00,16:18:00,1199,9,4498.09,
57140,16:19:00,16:19:00,1197,10,4946.91,
57140,16:20:00,16:20:00,1207,11,5395.78,
57140,16:22:00,16:22:00,1205,12,5739.82,
57140,16:24:00,16:24:00,1237,13,6124.25,
57140,16:25:00,16:25:00,1769,14,6760.7,
57140,16:27:00,16:27:00,1983,15,7185.1,
57140,16:28:00,16:28:00,1626,16,7445.31,
57419,08:49:00,08:49:00,156733,1,0,
57419,08:50:00,08:50:00,138132,2,451.25,
57419,08:53:00,08:53:00,1161,3,1730.99,
57419,08:54:00,08:54:00,1159,4,2286.05,
57419,08:56:00,08:56:00,1187,5,2767.29,
57419,08:57:00,08:57:00,1189,6,3226.89,
57419,08:58:00,08:58:00,1191,7,3608.56,
57419,08:59:00,08:59:00,1181,8,4150.9,
57419,09:00:00,09:00:00,1199,9,4498.09,
57419,09:01:00,09:01:00,1197,10,4946.91,
57419,09:02:00,09:02:00,1207,11,5395.78,
57419,09:03:00,09:03:00,1205,12,5739.82,
57419,09:05:00,09:05:00,1237,13,6124.25,
57419,09:06:00,09:06:00,1769,14,6760.7,
57419,09:07:00,09:07:00,1983,15,7185.1,
57419,09:08:00,09:08:00,1626,16,7445.31,
57676,14:36:00,14:36:00,156733,1,0,
57676,14:37:00,14:37:00,138132,2,451.25,
57676,14:40:00,14:40:00,1161,3,1730.99,
57676,14:41:00,14:41:00,1159,4,2286.05,
57676,14:43:00,14:43:00,1187,5,2767.29,
57676,14:44:00,14:44:00,1189,6,3226.89,
57676,14:45:00,14:45:00,1191,7,3608.56,
57676,14:47:00,14:47:00,1181,8,4150.9,
57676,14:48:00,14:48:00,1199,9,4498.09,
57676,14:49:00,14:49:00,1197,10,4946.91,
57676,14:50:00,14:50:00,1207,11,5395.78,
57676,14:52:00,14:52:00,1205,12,5739.82,
57676,14:54:00,14:54:00,1237,13,6124.25,
57676,14:55:00,14:55:00,1769,14,6760.7,
57676,14:57:00,14:57:00,1983,15,7185.1,
57676,14:58:00,14:58:00,1626,16,7445.31,
57730,15:36:00,15:36:00,156733,1,0,
57730,15:37:00,15:37:00,138132,2,451.25,
57730,15:40:00,15:40:00,1161,3,1730.99,
57730,15:41:00,15:41:00,1159,4,2286.05,
57730,15:43:00,15:43:00,1187,5,2767.29,
57730,15:44:00,15:44:00,1189,6,3226.89,
57730,15:45:00,15:45:00,1191,7,3608.56,
57730,15:47:00,15:47:00,1181,8,4150.9,
57730,15:48:00,15:48:00,1199,9,4498.09,
57730,15:49:00,15:49:00,1197,10,4946.91,
57730,15:50:00,15:50:00,1207,11,5395.78,
57730,15:52:00,15:52:00,1205,12,5739.82,
57730,15:54:00,15:54:00,1237,13,6124.25,
57730,15:55:00,15:55:00,1769,14,6760.7,
57730,15:57:00,15:57:00,1983,15,7185.1,
57730,15:58:00,15:58:00,1626,16,7445.31,
57861,11:36:00,11:36:00,156733,1,0,
57861,11:37:00,11:37:00,138132,2,451.25,
57861,11:40:00,11:40:00,1161,3,1730.99,
57861,11:41:00,11:41:00,1159,4,2286.05,
57861,11:43:00,11:43:00,1187,5,2767.29,
57861,11:44:00,11:44:00,1189,6,3226.89,
57861,11:45:00,11:45:00,1191,7,3608.56,
57861,11:47:00,11:47:00,1181,8,4150.9,
57861,11:48:00,11:48:00,1199,9,4498.09,
57861,11:49:00,11:49:00,1197,10,4946.91,
57861,11:50:00,11:50:00,1207,11,5395.78,
57861,11:52:00,11:52:00,1205,12,5739.82,
57861,11:54:00,11:54:00,1237,13,6124.25,
57861,11:55:00,11:55:00,1769,14,6760.7,
57861,11:57:00,11:57:00,1983,15,7185.1,
57861,11:58:00,11:58:00,1626,16,7445.31,
57868,14:16:00,14:16:00,156733,1,0,
57868,14:17:00,14:17:00,138132,2,451.25,
57868,14:20:00,14:20:00,1161,3,1730.99,
57868,14:21:00,14:21:00,1159,4,2286.05,
57868,14:23:00,14:23:00,1187,5,2767.29,
57868,14:24:00,14:24:00,1189,6,3226.89,
57868,14:25:00,14:25:00,1191,7,3608.56,
57868,14:27:00,14:27:00,1181,8,4150.9,
57868,14:28:00,14:28:00,1199,9,4498.09,
57868,14:29:00,14:29:00,1197,10,4946.91,
57868,14:30:00,14:30:00,1207,11,5395.78,
57868,14:32:00,14:32:00,1205,12,5739.82,
57868,14:33:00,14:33:00,1237,13,6124.25,
57868,14:35:00,14:35:00,1769,14,6760.7,
57868,14:36:00,14:36:00,1983,15,7185.1,
57868,14:37:00,14:37:00,1626,16,7445.31,
57915,20:24:00,20:24:00,156733,1,0,
57915,20:25:00,20:25:00,138132,2,451.25,
57915,20:28:00,20:28:00,1161,3,1730.99,
57915,20:29:00,20:29:00,1159,4,2286.05,
57915,20:30:00,20:30:00,1187,5,2767.29,
57915,20:32:00,20:32:00,1189,6,3226.89,
57915,20:33:00,20:33:00,1191,7,3608.56,
57915,20:34:00,20:34:00,1181,8,4150.9,
57915,20:35:00,20:35:00,1199,9,4498.09,
57915,20:36:00,20:36:00,1197,10,4946.91,
57915,20:37:00,20:37:00,1207,11,5395.78,
57915,20:38:00,20:38:00,1205,12,5739.82,
57915,20:40:00,20:40:00,1237,13,6124.25,
57915,20:41:00,20:41:00,1769,14,6760.7,
57915,20:42:00,20:42:00,1983,15,7185.1,
57915,20:43:00,20:43:00,1626,16,7445.31,
58440,14:36:00,14:36:00,156733,1,0,
58440,14:37:00,14:37:00,138132,2,451.25,
58440,14:40:00,14:40:00,1161,3,1730.99,
58440,14:41:00,14:41:00,1159,4,2286.05,
58440,14:43:00,14:43:00,1187,5,2767.29,
58440,14:44:00,14:44:00,1189,6,3226.89,
58440,14:45:00,14:45:00,1191,7,3608.56,
58440,14:47:00,14:47:00,1181,8,4150.9,
58440,14:48:00,14:48:00,1199,9,4498.09,
58440,14:49:00,14:49:00,1197,10,4946.91,
58440,14:50:00,14:50:00,1207,11,5395.78,
58440,14:52:00,14:52:00,1205,12,5739.82,
58440,14:54:00,14:54:00,1237,13,6124.25,
58440,14:55:00,14:55:00,1769,14,6760.7,
58440,14:57:00,14:57:00,1983,15,7185.1,
58440,14:58:00,14:58:00,1626,16,7445.31,
58647,12:06:00,12:06:00,156733,1,0,
58647,12:07:00,12:07:00,138132,2,451.25,
58647,12:10:00,12:10:00,1161,3,1730.99,
58647,12:11:00,12:11:00,1159,4,2286.05,
58647,12:13:00,12:13:00,1187,5,2767.29,
58647,12:14:00,12:14:00,1189,6,3226.89,
58647,12:15:00,12:15:00,1191,7,3608.56,
58647,12:17:00,12:17:00,1181,8,4150.9,
58647,12:18:00,12:18:00,1199,9,4498.09,
58647,12:19:00,12:19:00,1197,10,4946.91,
58647,12:20:00,12:20:00,1207,11,5395.78,
58647,12:22:00,12:22:00,1205,12,5739.82,
58647,12:24:00,12:24:00,1237,13,6124.25,
58647,12:25:00,12:25:00,1769,14,6760.7,
58647,12:27:00,12:27:00,1983,15,7185.1,
58647,12:28:00,12:28:00,1626,16,7445.31,
58704,21:24:00,21:24:00,156733,1,0,
58704,21:25:00,21:25:00,138132,2,451.25,
58704,21:28:00,21:28:00,1161,3,1730.99,
58704,21:29:00,21:29:00,1159,4,2286.05,
58704,21:30:00,21:30:00,1187,5,2767.29,
58704,21:31:00,21:31:00,1189,6,3226.89,
58704,21:32:00,21:32:00,1191,7,3608.56,
58704,21:34:00,21:34:00,1181,8,4150.9,
58704,21:35:00,21:35:00,1199,9,4498.09,
58704,21:35:00,21:35:00,1197,10,4946.91,
58704,21:36:00,21:36:00,1207,11,5395.78,
58704,21:37:00,21:37:00,1205,12,5739.82,
58704,21:39:00,21:39:00,1237,13,6124.25,
58704,21:40:00,21:40:00,1769,14,6760.7,
58704,21:41:00,21:41:00,1983,15,7185.1,
58704,21:41:00,21:41:00,1626,16,7445.31,
58789,17:36:00,17:36:00,156733,1,0,
58789,17:37:00,17:37:00,138132,2,451.25,
58789,17:40:00,17:40:00,1161,3,1730.99,
58789,17:41:00,17:41:00,1159,4,2286.05,
58789,17:43:00,17:43:00,1187,5,2767.29,
58789,17:44:00,17:44:00,1189,6,3226.89,
58789,17:45:00,17:45:00,1191,7,3608.56,
58789,17:47:00,17:47:00,1181,8,4150.9,
58789,17:48:00,17:48:00,1199,9,4498.09,
58789,17:49:00,17:49:00,1197,10,4946.91,
58789,17:50:00,17:50:00,1207,11,5395.78,
58789,17:51:00,17:51:00,1205,12,5739.82,
58789,17:53:00,17:53:00,1237,13,6124.25,
58789,17:55:00,17:55:00,1769,14,6760.7,
58789,17:56:00,17:56:00,1983,15,7185.1,
58789,17:57:00,17:57:00,1626,16,7445.31,
58992,11:36:00,11:36:00,156733,1,0,
58992,11:37:00,11:37:00,138132,2,451.25,
58992,11:40:00,11:40:00,1161,3,1730.99,
58992,11:41:00,11:41:00,1159,4,2286.05,
58992,11:43:00,11:43:00,1187,5,2767.29,
58992,11:44:00,11:44:00,1189,6,3226.89,
58992,11:45:00,11:45:00,1191,7,3608.56,
58992,11:47:00,11:47:00,1181,8,4150.9,
58992,11:48:00,11:48:00,1199,9,4498.09,
58992,11:49:00,11:49:00,1197,10,4946.91,
58992,11:50:00,11:50:00,1207,11,5395.78,
58992,11:52:00,11:52:00,1205,12,5739.82,
58992,11:54:00,11:54:00,1237,13,6124.25,
58992,11:55:00,11:55:00,1769,14,6760.7,
58992,11:57:00,11:57:00,1983,15,7185.1,
58992,11:58:00,11:58:00,1626,16,7445.31,
59145,09:50:00,09:50:00,156733,1,0,
59145,09:51:00,09:51:00,138132,2,451.25,
59145,09:54:00,09:54:00,1161,3,1730.99,
59145,09:55:00,09:55:00,1159,4,2286.05,
59145,09:57:00,09:57:00,1187,5,2767.29,
59145,09:58:00,09:58:00,1189,6,3226.89,
59145,09:59:00,09:59:00,1191,7,3608.56,
59145,10:01:00,10:01:00,1181,8,4150.9,
59145,10:02:00,10:02:00,1199,9,4498.09,
59145,10:03:00,10:03:00,1197,10,4946.91,
59145,10:04:00,10:04:00,1207,11,5395.78,
59145,10:06:00,10:06:00,1205,12,5739.82,
59145,10:07:00,10:07:00,1237,13,6124.25,
59145,10:09:00,10:09:00,1769,14,6760.7,
59145,10:10:00,10:10:00,1983,15,7185.1,
59145,10:11:00,10:11:00,1626,16,7445.31,
59297,12:36:00,12:36:00,156733,1,0,
59297,12:37:00,12:37:00,138132,2,451.25,
59297,12:40:00,12:40:00,1161,3,1730.99,
59297,12:41:00,12:41:00,1159,4,2286.05,
59297,12:43:00,12:43:00,1187,5,2767.29,
59297,12:44:00,12:44:00,1189,6,3226.89,
59297,12:45:00,12:45:00,1191,7,3608.56,
59297,12:47:00,12:47:00,1181,8,4150.9,
59297,12:48:00,12:48:00,1199,9,4498.09,
59297,12:49:00,12:49:00,1197,10,4946.91,
59297,12:50:00,12:50:00,1207,11,5395.78,
59297,12:52:00,12:52:00,1205,12,5739.82,
59297,12:54:00,12:54:00,1237,13,6124.25,
59297,12:55:00,12:55:00,1769,14,6760.7,
59297,12:57:00,12:57:00,1983,15,7185.1,
59297,12:58:00,12:58:00,1626,16,7445.31,
59437,08:19:00,08:19:00,156733,1,0,
59437,08:20:00,08:20:00,138132,2,451.25,
59437,08:23:00,08:23:00,1161,3,1730.99,
59437,08:24:00,08:24:00,1159,4,2286.05,
59437,08:26:00,08:26:00,1187,5,2767.29,
59437,08:27:00,08:27:00,1189,6,3226.89,
59437,08:28:00,08:28:00,1191,7,3608.56,
59437,08:29:00,08:29:00,1181,8,4150.9,
59437,08:30:00,08:30:00,1199,9,4498.09,
59437,08:31:00,08:31:00,1197,10,4946.91,
59437,08:32:00,08:32:00,1207,11,5395.78,
59437,08:33:00,08:33:00,1205,12,5739.82,
59437,08:35:00,08:35:00,1237,13,6124.25,
59437,08:36:00,08:36:00,1769,14,6760.7,
59437,08:37:00,08:37:00,1983,15,7185.1,
59437,08:38:00,08:38:00,1626,16,7445.31,
59608,16:21:00,16:21:00,156733,1,0,
59608,16:22:00,16:22:00,138132,2,451.25,
59608,16:25:00,16:25:00,1161,3,1730.99,
59608,16:26:00,16:26:00,1159,4,2286.05,
59608,16:28:00,16:28:00,1187,5,2767.29,
59608,16:29:00,16:29:00,1189,6,3226.89,
59608,16:31:00,16:31:00,1191,7,3608.56,
59608,16:33:00,16:33:00,1181,8,4150.9,
59608,16:34:00,16:34:00,1199,9,4498.09,
59608,16:35:00,16:35:00,1197,10,4946.91,
59608,16:37:00,16:37:00,1207,11,5395.78,
59608,16:39:00,16:39:00,1205,12,5739.82,
59608,16:41:00,16:41:00,1237,13,6124.25,
59608,16:43:00,16:43:00,1769,14,6760.7,
59608,16:44:00,16:44:00,1983,15,7185.1,
59608,16:45:00,16:45:00,1626,16,7445.31,
59609,16:21:00,16:21:00,156733,1,0,
59609,16:22:00,16:22:00,138132,2,451.25,
59609,16:25:00,16:25:00,1161,3,1730.99,
59609,16:26:00,16:26:00,1159,4,2286.05,
59609,16:28:00,16:28:00,1187,5,2767.29,
59609,16:29:00,16:29:00,1189,6,3226.89,
59609,16:31:00,16:31:00,1191,7,3608.56,
59609,16:33:00,16:33:00,1181,8,4150.9,
59609,16:34:00,16:34:00,1199,9,4498.09,
59609,16:35:00,16:35:00,1197,10,4946.91,
59609,16:37:00,16:37:00,1207,11,5395.78,
59609,16:39:00,16:39:00,1205,12,5739.82,
59609,16:41:00,16:41:00,1237,13,6124.25,
59609,16:43:00,16:43:00,1769,14,6760.7,
59609,16:44:00,16:44:00,1983,15,7185.1,
59609,16:45:00,16:45:00,1626,16,7445.31,
59675,11:06:00,11:06:00,156733,1,0,
59675,11:07:00,11:07:00,138132,2,451.25,
59675,11:10:00,11:10:00,1161,3,1730.99,
59675,11:11:00,11:11:00,1159,4,2286.05,
59675,11:13:00,11:13:00,1187,5,2767.29,
59675,11:14:00,11:14:00,1189,6,3226.89,
59675,11:15:00,11:15:00,1191,7,3608.56,
59675,11:17:00,11:17:00,1181,8,4150.9,
59675,11:18:00,11:18:00,1199,9,4498.09,
59675,11:19:00,11:19:00,1197,10,4946.91,
59675,11:20:00,11:20:00,1207,11,5395.78,
59675,11:22:00,11:22:00,1205,12,5739.82,
59675,11:23:00,11:23:00,1237,13,6124.25,
59675,11:25:00,11:25:00,1769,14,6760.7,
59675,11:26:00,11:26:00,1983,15,7185.1,
59675,11:27:00,11:27:00,1626,16,7445.31,
59676,11:06:00,11:06:00,156733,1,0,
59676,11:07:00,11:07:00,138132,2,451.25,
59676,11:10:00,11:10:00,1161,3,1730.99,
59676,11:11:00,11:11:00,1159,4,2286.05,
59676,11:13:00,11:13:00,1187,5,2767.29,
59676,11:14:00,11:14:00,1189,6,3226.89,
59676,11:15:00,11:15:00,1191,7,3608.56,
59676,11:17:00,11:17:00,1181,8,4150.9,
59676,11:18:00,11:18:00,1199,9,4498.09,
59676,11:19:00,11:19:00,1197,10,4946.91,
59676,11:20:00,11:20:00,1207,11,5395.78,
59676,11:22:00,11:22:00,1205,12,5739.82,
59676,11:23:00,11:23:00,1237,13,6124.25,
59676,11:25:00,11:25:00,1769,14,6760.7,
59676,11:26:00,11:26:00,1983,15,7185.1,
59676,11:27:00,11:27:00,1626,16,7445.31,
59677,11:06:00,11:06:00,156733,1,0,
59677,11:07:00,11:07:00,138132,2,451.25,
59677,11:10:00,11:10:00,1161,3,1730.99,
59677,11:11:00,11:11:00,1159,4,2286.05,
59677,11:13:00,11:13:00,1187,5,2767.29,
59677,11:14:00,11:14:00,1189,6,3226.89,
59677,11:15:00,11:15:00,1191,7,3608.56,
59677,11:17:00,11:17:00,1181,8,4150.9,
59677,11:18:00,11:18:00,1199,9,4498.09,
59677,11:19:00,11:19:00,1197,10,4946.91,
59677,11:20:00,11:20:00,1207,11,5395.78,
59677,11:22:00,11:22:00,1205,12,5739.82,
59677,11:23:00,11:23:00,1237,13,6124.25,
59677,11:25:00,11:25:00,1769,14,6760.7,
59677,11:26:00,11:26:00,1983,15,7185.1,
59677,11:27:00,11:27:00,1626,16,7445.31,
59770,13:36:00,13:36:00,156733,1,0,
59770,13:37:00,13:37:00,138132,2,451.25,
59770,13:40:00,13:40:00,1161,3,1730.99,
59770,13:41:00,13:41:00,1159,4,2286.05,
59770,13:43:00,13:43:00,1187,5,2767.29,
59770,13:44:00,13:44:00,1189,6,3226.89,
59770,13:45:00,13:45:00,1191,7,3608.56,
59770,13:47:00,13:47:00,1181,8,4150.9,
59770,13:48:00,13:48:00,1199,9,4498.09,
59770,13:49:00,13:49:00,1197,10,4946.91,
59770,13:50:00,13:50:00,1207,11,5395.78,
59770,13:52:00,13:52:00,1205,12,5739.82,
59770,13:54:00,13:54:00,1237,13,6124.25,
59770,13:55:00,13:55:00,1769,14,6760.7,
59770,13:57:00,13:57:00,1983,15,7185.1,
59770,13:58:00,13:58:00,1626,16,7445.31,
59871,23:17:00,23:17:00,156733,1,0,
59871,23:18:00,23:18:00,138132,2,451.25,
59871,23:21:00,23:21:00,1161,3,1730.99,
59871,23:22:00,23:22:00,1159,4,2286.05,
59871,23:23:00,23:23:00,1187,5,2767.29,
59871,23:24:00,23:24:00,1189,6,3226.89,
59871,23:25:00,23:25:00,1191,7,3608.56,
59871,23:26:00,23:26:00,1181,8,4150.9,
59871,23:27:00,23:27:00,1199,9,4498.09,
59871,23:28:00,23:28:00,1197,10,4946.91,
59871,23:29:00,23:29:00,1207,11,5395.78,
59871,23:30:00,23:30:00,1205,12,5739.82,
59871,23:31:00,23:31:00,1237,13,6124.25,
59871,23:32:00,23:32:00,1769,14,6760.7,
59871,23:33:00,23:33:00,1983,15,7185.1,
59871,23:33:00,23:33:00,1626,16,7445.31,
60071,10:35:00,10:35:00,156733,1,0,
60071,10:36:00,10:36:00,138132,2,451.25,
60071,10:39:00,10:39:00,1161,3,1730.99,
60071,10:40:00,10:40:00,1159,4,2286.05,
60071,10:42:00,10:42:00,1187,5,2767.29,
60071,10:43:00,10:43:00,1189,6,3226.89,
60071,10:44:00,10:44:00,1191,7,3608.56,
60071,10:46:00,10:46:00,1181,8,4150.9,
60071,10:47:00,10:47:00,1199,9,4498.09,
60071,10:48:00,10:48:00,1197,10,4946.91,
60071,10:49:00,10:49:00,1207,11,5395.78,
60071,10:51:00,10:51:00,1205,12,5739.82,
60071,10:53:00,10:53:00,1237,13,6124.25,
60071,10:54:00,10:54:00,1769,14,6760.7,
60071,10:55:00,10:55:00,1983,15,7185.1,
60071,10:56:00,10:56:00,1626,16,7445.31,
60091,07:49:00,07:49:00,156733,1,0,
60091,07:50:00,07:50:00,138132,2,451.25,
60091,07:53:00,07:53:00,1161,3,1730.99,
60091,07:54:00,07:54:00,1159,4,2286.05,
60091,07:56:00,07:56:00,1187,5,2767.29,
60091,07:57:00,07:57:00,1189,6,3226.89,
60091,07:58:00,07:58:00,1191,7,3608.56,
60091,07:59:00,07:59:00,1181,8,4150.9,
60091,08:00:00,08:00:00,1199,9,4498.09,
60091,08:01:00,08:01:00,1197,10,4946.91,
60091,08:02:00,08:02:00,1207,11,5395.78,
60091,08:03:00,08:03:00,1205,12,5739.82,
60091,08:05:00,08:05:00,1237,13,6124.25,
60091,08:06:00,08:06:00,1769,14,6760.7,
60091,08:07:00,08:07:00,1983,15,7185.1,
60091,08:08:00,08:08:00,1626,16,7445.31,
60511,17:06:00,17:06:00,156733,1,0,
60511,17:07:00,17:07:00,138132,2,451.25,
60511,17:10:00,17:10:00,1161,3,1730.99,
60511,17:11:00,17:11:00,1159,4,2286.05,
60511,17:13:00,17:13:00,1187,5,2767.29,
60511,17:14:00,17:14:00,1189,6,3226.89,
60511,17:15:00,17:15:00,1191,7,3608.56,
60511,17:17:00,17:17:00,1181,8,4150.9,
60511,17:18:00,17:18:00,1199,9,4498.09,
60511,17:19:00,17:19:00,1197,10,4946.91,
60511,17:20:00,17:20:00,1207,11,5395.78,
60511,17:22:00,17:22:00,1205,12,5739.82,
60511,17:23:00,17:23:00,1237,13,6124.25,
60511,17:25:00,17:25:00,1769,14,6760.7,
60511,17:26:00,17:26:00,1983,15,7185.1,
60511,17:27:00,17:27:00,1626,16,7445.31,
60588,20:24:00,20:24:00,156733,1,0,
60588,20:25:00,20:25:00,138132,2,451.25,
60588,20:28:00,20:28:00,1161,3,1730.99,
60588,20:29:00,20:29:00,1159,4,2286.05,
60588,20:30:00,20:30:00,1187,5,2767.29,
60588,20:32:00,20:32:00,1189,6,3226.89,
60588,20:33:00,20:33:00,1191,7,3608.56,
60588,20:34:00,20:34:00,1181,8,4150.9,
60588,20:35:00,20:35:00,1199,9,4498.09,
60588,20:36:00,20:36:00,1197,10,4946.91,
60588,20:37:00,20:37:00,1207,11,5395.78,
60588,20:38:00,20:38:00,1205,12,5739.82,
60588,20:40:00,20:40:00,1237,13,6124.25,
60588,20:41:00,20:41:00,1769,14,6760.7,
60588,20:42:00,20:42:00,1983,15,7185.1,
60588,20:43:00,20:43:00,1626,16,7445.31,
60597,09:20:00,09:20:00,156733,1,0,
60597,09:21:00,09:21:00,138132,2,451.25,
60597,09:24:00,09:24:00,1161,3,1730.99,
60597,09:25:00,09:25:00,1159,4,2286.05,
60597,09:27:00,09:27:00,1187,5,2767.29,
60597,09:28:00,09:28:00,1189,6,3226.89,
60597,09:29:00,09:29:00,1191,7,3608.56,
60597,09:30:00,09:30:00,1181,8,4150.9,
60597,09:31:00,09:31:00,1199,9,4498.09,
60597,09:32:00,09:32:00,1197,10,4946.91,
60597,09:33:00,09:33:00,1207,11,5395.78,
60597,09:34:00,09:34:00,1205,12,5739.82,
60597,09:36:00,09:36:00,1237,13,6124.25,
60597,09:38:00,09:38:00,1769,14,6760.7,
60597,09:39:00,09:39:00,1983,15,7185.1,
60597,09:39:00,09:39:00,1626,16,7445.31,
60852,12:46:00,12:46:00,156733,1,0,
60852,12:47:00,12:47:00,138132,2,451.25,
60852,12:50:00,12:50:00,1161,3,1730.99,
60852,12:51:00,12:51:00,1159,4,2286.05,
60852,12:53:00,12:53:00,1187,5,2767.29,
60852,12:54:00,12:54:00,1189,6,3226.89,
60852,12:55:00,12:55:00,1191,7,3608.56,
60852,12:57:00,12:57:00,1181,8,4150.9,
60852,12:58:00,12:58:00,1199,9,4498.09,
60852,12:59:00,12:59:00,1197,10,4946.91,
60852,13:00:00,13:00:00,1207,11,5395.78,
60852,13:02:00,13:02:00,1205,12,5739.82,
60852,13:03:00,13:03:00,1237,13,6124.25,
60852,13:05:00,13:05:00,1769,14,6760.7,
60852,13:06:00,13:06:00,1983,15,7185.1,
60852,13:07:00,13:07:00,1626,16,7445.31,
60902,12:36:00,12:36:00,156733,1,0,
60902,12:37:00,12:37:00,138132,2,451.25,
60902,12:40:00,12:40:00,1161,3,1730.99,
60902,12:41:00,12:41:00,1159,4,2286.05,
60902,12:43:00,12:43:00,1187,5,2767.29,
60902,12:44:00,12:44:00,1189,6,3226.89,
60902,12:45:00,12:45:00,1191,7,3608.56,
60902,12:47:00,12:47:00,1181,8,4150.9,
60902,12:48:00,12:48:00,1199,9,4498.09,
60902,12:49:00,12:49:00,1197,10,4946.91,
60902,12:50:00,12:50:00,1207,11,5395.78,
60902,12:52:00,12:52:00,1205,12,5739.82,
60902,12:54:00,12:54:00,1237,13,6124.25,
60902,12:55:00,12:55:00,1769,14,6760.7,
60902,12:57:00,12:57:00,1983,15,7185.1,
60902,12:58:00,12:58:00,1626,16,7445.31,
61494,16:36:00,16:36:00,156733,1,0,
61494,16:37:00,16:37:00,138132,2,451.25,
61494,16:40:00,16:40:00,1161,3,1730.99,
61494,16:41:00,16:41:00,1159,4,2286.05,
61494,16:43:00,16:43:00,1187,5,2767.29,
61494,16:44:00,16:44:00,1189,6,3226.89,
61494,16:45:00,16:45:00,1191,7,3608.56,
61494,16:47:00,16:47:00,1181,8,4150.9,
61494,16:48:00,16:48:00,1199,9,4498.09,
61494,16:49:00,16:49:00,1197,10,4946.91,
61494,16:50:00,16:50:00,1207,11,5395.78,
61494,16:52:00,16:52:00,1205,12,5739.82,
61494,16:54:00,16:54:00,1237,13,6124.25,
61494,16:55:00,16:55:00,1769,14,6760.7,
61494,16:57:00,16:57:00,1983,15,7185.1,
61494,16:58:00,16:58:00,1626,16,7445.31,
61536,06:07:00,06:07:00,156733,1,0,
61536,06:08:00,06:08:00,138132,2,451.25,
61536,06:11:00,06:11:00,1161,3,1730.99,
61536,06:12:00,06:12:00,1159,4,2286.05,
61536,06:13:00,06:13:00,1187,5,2767.29,
61536,06:14:00,06:14:00,1189,6,3226.89,
61536,06:16:00,06:16:00,1191,7,3608.56,
61536,06:17:00,06:17:00,1181,8,4150.9,
61536,06:18:00,06:18:00,1199,9,4498.09,
61536,06:19:00,06:19:00,1197,10,4946.91,
61536,06:20:00,06:20:00,1207,11,5395.78,
61536,06:21:00,06:21:00,1205,12,5739.82,
61536,06:22:00,06:22:00,1237,13,6124.25,
61536,06:23:00,06:23:00,1769,14,6760.7,
61536,06:24:00,06:24:00,1983,15,7185.1,
61536,06:24:00,06:24:00,1626,16,7445.31,
61593,16:36:00,16:36:00,156733,1,0,
61593,16:37:00,16:37:00,138132,2,451.25,
61593,16:40:00,16:40:00,1161,3,1730.99,
61593,16:41:00,16:41:00,1159,4,2286.05,
61593,16:43:00,16:43:00,1187,5,2767.29,
61593,16:44:00,16:44:00,1189,6,3226.89,
61593,16:45:00,16:45:00,1191,7,3608.56,
61593,16:47:00,16:47:00,1181,8,4150.9,
61593,16:48:00,16:48:00,1199,9,4498.09,
61593,16:49:00,16:49:00,1197,10,4946.91,
61593,16:50:00,16:50:00,1207,11,5395.78,
61593,16:52:00,16:52:00,1205,12,5739.82,
61593,16:54:00,16:54:00,1237,13,6124.25,
61593,16:55:00,16:55:00,1769,14,6760.7,
61593,16:57:00,16:57:00,1983,15,7185.1,
61593,16:58:00,16:58:00,1626,16,7445.31,
61746,18:46:00,18:46:00,156733,1,0,
61746,18:47:00,18:47:00,138132,2,451.25,
61746,18:50:00,18:50:00,1161,3,1730.99,
61746,18:51:00,18:51:00,1159,4,2286.05,
61746,18:53:00,18:53:00,1187,5,2767.29,
61746,18:54:00,18:54:00,1189,6,3226.89,
61746,18:55:00,18:55:00,1191,7,3608.56,
61746,18:57:00,18:57:00,1181,8,4150.9,
61746,18:58:00,18:58:00,1199,9,4498.09,
61746,18:59:00,18:59:00,1197,10,4946.91,
61746,19:00:00,19:00:00,1207,11,5395.78,
61746,19:02:00,19:02:00,1205,12,5739.82,
61746,19:03:00,19:03:00,1237,13,6124.25,
61746,19:05:00,19:05:00,1769,14,6760.7,
61746,19:06:00,19:06:00,1983,15,7185.1,
61746,19:07:00,19:07:00,1626,16,7445.31,
61747,18:46:00,18:46:00,156733,1,0,
61747,18:47:00,18:47:00,138132,2,451.25,
61747,18:50:00,18:50:00,1161,3,1730.99,
61747,18:51:00,18:51:00,1159,4,2286.05,
61747,18:53:00,18:53:00,1187,5,2767.29,
61747,18:54:00,18:54:00,1189,6,3226.89,
61747,18:55:00,18:55:00,1191,7,3608.56,
61747,18:57:00,18:57:00,1181,8,4150.9,
61747,18:58:00,18:58:00,1199,9,4498.09,
61747,18:59:00,18:59:00,1197,10,4946.91,
61747,19:00:00,19:00:00,1207,11,5395.78,
61747,19:02:00,19:02:00,1205,12,5739.82,
61747,19:03:00,19:03:00,1237,13,6124.25,
61747,19:05:00,19:05:00,1769,14,6760.7,
61747,19:06:00,19:06:00,1983,15,7185.1,
61747,19:07:00,19:07:00,1626,16,7445.31,
61916,21:54:00,21:54:00,156733,1,0,
61916,21:55:00,21:55:00,138132,2,451.25,
61916,21:58:00,21:58:00,1161,3,1730.99,
61916,21:59:00,21:59:00,1159,4,2286.05,
61916,22:00:00,22:00:00,1187,5,2767.29,
61916,22:01:00,22:01:00,1189,6,3226.89,
61916,22:02:00,22:02:00,1191,7,3608.56,
61916,22:04:00,22:04:00,1181,8,4150.9,
61916,22:04:00,22:04:00,1199,9,4498.09,
61916,22:05:00,22:05:00,1197,10,4946.91,
61916,22:06:00,22:06:00,1207,11,5395.78,
61916,22:07:00,22:07:00,1205,12,5739.82,
61916,22:08:00,22:08:00,1237,13,6124.25,
61916,22:09:00,22:09:00,1769,14,6760.7,
61916,22:10:00,22:10:00,1983,15,7185.1,
61916,22:11:00,22:11:00,1626,16,7445.31,
62010,11:06:00,11:06:00,156733,1,0,
62010,11:07:00,11:07:00,138132,2,451.25,
62010,11:10:00,11:10:00,1161,3,1730.99,
62010,11:11:00,11:11:00,1159,4,2286.05,
62010,11:13:00,11:13:00,1187,5,2767.29,
62010,11:14:00,11:14:00,1189,6,3226.89,
62010,11:15:00,11:15:00,1191,7,3608.56,
62010,11:17:00,11:17:00,1181,8,4150.9,
62010,11:18:00,11:18:00,1199,9,4498.09,
62010,11:19:00,11:19:00,1197,10,4946.91,
62010,11:20:00,11:20:00,1207,11,5395.78,
62010,11:22:00,11:22:00,1205,12,5739.82,
62010,11:24:00,11:24:00,1237,13,6124.25,
62010,11:25:00,11:25:00,1769,14,6760.7,
62010,11:26:00,11:26:00,1983,15,7185.1,
62010,11:27:00,11:27:00,1626,16,7445.31,
62190,07:49:00,07:49:00,156733,1,0,
62190,07:50:00,07:50:00,138132,2,451.25,
62190,07:53:00,07:53:00,1161,3,1730.99,
62190,07:54:00,07:54:00,1159,4,2286.05,
62190,07:56:00,07:56:00,1187,5,2767.29,
62190,07:57:00,07:57:00,1189,6,3226.89,
62190,07:58:00,07:58:00,1191,7,3608.56,
62190,07:59:00,07:59:00,1181,8,4150.9,
62190,08:00:00,08:00:00,1199,9,4498.09,
62190,08:01:00,08:01:00,1197,10,4946.91,
62190,08:02:00,08:02:00,1207,11,5395.78,
62190,08:03:00,08:03:00,1205,12,5739.82,
62190,08:05:00,08:05:00,1237,13,6124.25,
62190,08:06:00,08:06:00,1769,14,6760.7,
62190,08:07:00,08:07:00,1983,15,7185.1,
62190,08:08:00,08:08:00,1626,16,7445.31,
62480,18:06:00,18:06:00,156733,1,0,
62480,18:07:00,18:07:00,138132,2,451.25,
62480,18:10:00,18:10:00,1161,3,1730.99,
62480,18:11:00,18:11:00,1159,4,2286.05,
62480,18:13:00,18:13:00,1187,5,2767.29,
62480,18:14:00,18:14:00,1189,6,3226.89,
62480,18:15:00,18:15:00,1191,7,3608.56,
62480,18:17:00,18:17:00,1181,8,4150.9,
62480,18:18:00,18:18:00,1199,9,4498.09,
62480,18:19:00,18:19:00,1197,10,4946.91,
62480,18:20:00,18:20:00,1207,11,5395.78,
62480,18:21:00,18:21:00,1205,12,5739.82,
62480,18:23:00,18:23:00,1237,13,6124.25,
62480,18:25:00,18:25:00,1769,14,6760.7,
62480,18:26:00,18:26:00,1983,15,7185.1,
62480,18:27:00,18:27:00,1626,16,7445.31,
62744,14:06:00,14:06:00,156733,1,0,
62744,14:07:00,14:07:00,138132,2,451.25,
62744,14:10:00,14:10:00,1161,3,1730.99,
62744,14:11:00,14:11:00,1159,4,2286.05,
62744,14:13:00,14:13:00,1187,5,2767.29,
62744,14:14:00,14:14:00,1189,6,3226.89,
62744,14:15:00,14:15:00,1191,7,3608.56,
62744,14:17:00,14:17:00,1181,8,4150.9,
62744,14:18:00,14:18:00,1199,9,4498.09,
62744,14:19:00,14:19:00,1197,10,4946.91,
62744,14:20:00,14:20:00,1207,11,5395.78,
62744,14:22:00,14:22:00,1205,12,5739.82,
62744,14:24:00,14:24:00,1237,13,6124.25,
62744,14:25:00,14:25:00,1769,14,6760.7,
62744,14:27:00,14:27:00,1983,15,7185.1,
62744,14:28:00,14:28:00,1626,16,7445.31,
63122,16:36:00,16:36:00,156733,1,0,
63122,16:37:00,16:37:00,138132,2,451.25,
63122,16:40:00,16:40:00,1161,3,1730.99,
63122,16:41:00,16:41:00,1159,4,2286.05,
63122,16:43:00,16:43:00,1187,5,2767.29,
63122,16:44:00,16:44:00,1189,6,3226.89,
63122,16:45:00,16:45:00,1191,7,3608.56,
63122,16:47:00,16:47:00,1181,8,4150.9,
63122,16:48:00,16:48:00,1199,9,4498.09,
63122,16:49:00,16:49:00,1197,10,4946.91,
63122,16:50:00,16:50:00,1207,11,5395.78,
63122,16:52:00,16:52:00,1205,12,5739.82,
63122,16:54:00,16:54:00,1237,13,6124.25,
63122,16:55:00,16:55:00,1769,14,6760.7,
63122,16:57:00,16:57:00,1983,15,7185.1,
63122,16:58:00,16:58:00,1626,16,7445.31,
63124,17:42:00,17:42:00,156733,1,0,
63124,17:43:00,17:43:00,138132,2,451.25,
63124,17:46:00,17:46:00,1161,3,1730.99,
63124,17:47:00,17:47:00,1159,4,2286.05,
63124,17:49:00,17:49:00,1187,5,2767.29,
63124,17:50:00,17:50:00,1189,6,3226.89,
63124,17:52:00,17:52:00,1191,7,3608.56,
63124,17:54:00,17:54:00,1181,8,4150.9,
63124,17:55:00,17:55:00,1199,9,4498.09,
63124,17:56:00,17:56:00,1197,10,4946.91,
63124,17:58:00,17:58:00,1207,11,5395.78,
63124,17:59:00,17:59:00,1205,12,5739.82,
63124,18:01:00,18:01:00,1237,13,6124.25,
63124,18:03:00,18:03:00,1769,14,6760.7,
63124,18:04:00,18:04:00,1983,15,7185.1,
63124,18:05:00,18:05:00,1626,16,7445.31,
63125,17:42:00,17:42:00,156733,1,0,
63125,17:43:00,17:43:00,138132,2,451.25,
63125,17:46:00,17:46:00,1161,3,1730.99,
63125,17:47:00,17:47:00,1159,4,2286.05,
63125,17:49:00,17:49:00,1187,5,2767.29,
63125,17:50:00,17:50:00,1189,6,3226.89,
63125,17:52:00,17:52:00,1191,7,3608.56,
63125,17:54:00,17:54:00,1181,8,4150.9,
63125,17:55:00,17:55:00,1199,9,4498.09,
63125,17:56:00,17:56:00,1197,10,4946.91,
63125,17:58:00,17:58:00,1207,11,5395.78,
63125,17:59:00,17:59:00,1205,12,5739.82,
63125,18:01:00,18:01:00,1237,13,6124.25,
63125,18:03:00,18:03:00,1769,14,6760.7,
63125,18:04:00,18:04:00,1983,15,7185.1,
63125,18:05:00,18:05:00,1626,16,7445.31,
63397,20:40:00,20:40:00,156733,1,0,
63397,20:41:00,20:41:00,138132,2,451.25,
63397,20:44:00,20:44:00,1161,3,1730.99,
63397,20:45:00,20:45:00,1159,4,2286.05,
63397,20:47:00,20:47:00,1187,5,2767.29,
63397,20:48:00,20:48:00,1189,6,3226.89,
63397,20:49:00,20:49:00,1191,7,3608.56,
63397,20:50:00,20:50:00,1181,8,4150.9,
63397,20:51:00,20:51:00,1199,9,4498.09,
63397,20:52:00,20:52:00,1197,10,4946.91,
63397,20:53:00,20:53:00,1207,11,5395.78,
63397,20:54:00,20:54:00,1205,12,5739.82,
63397,20:56:00,20:56:00,1237,13,6124.25,
63397,20:58:00,20:58:00,1769,14,6760.7,
63397,20:59:00,20:59:00,1983,15,7185.1,
63397,20:59:00,20:59:00,1626,16,7445.31,
63398,20:40:00,20:40:00,156733,1,0,
63398,20:41:00,20:41:00,138132,2,451.25,
63398,20:44:00,20:44:00,1161,3,1730.99,
63398,20:45:00,20:45:00,1159,4,2286.05,
63398,20:47:00,20:47:00,1187,5,2767.29,
63398,20:48:00,20:48:00,1189,6,3226.89,
63398,20:49:00,20:49:00,1191,7,3608.56,
63398,20:50:00,20:50:00,1181,8,4150.9,
63398,20:51:00,20:51:00,1199,9,4498.09,
63398,20:52:00,20:52:00,1197,10,4946.91,
63398,20:53:00,20:53:00,1207,11,5395.78,
63398,20:54:00,20:54:00,1205,12,5739.82,
63398,20:56:00,20:56:00,1237,13,6124.25,
63398,20:58:00,20:58:00,1769,14,6760.7,
63398,20:59:00,20:59:00,1983,15,7185.1,
63398,20:59:00,20:59:00,1626,16,7445.31,
63913,18:02:00,18:02:00,156733,1,0,
63913,18:03:00,18:03:00,138132,2,451.25,
63913,18:06:00,18:06:00,1161,3,1730.99,
63913,18:07:00,18:07:00,1159,4,2286.05,
63913,18:09:00,18:09:00,1187,5,2767.29,
63913,18:10:00,18:10:00,1189,6,3226.89,
63913,18:11:00,18:11:00,1191,7,3608.56,
63913,18:14:00,18:14:00,1181,8,4150.9,
63913,18:15:00,18:15:00,1199,9,4498.09,
63913,18:16:00,18:16:00,1197,10,4946.91,
63913,18:17:00,18:17:00,1207,11,5395.78,
63913,18:19:00,18:19:00,1205,12,5739.82,
63913,18:21:00,18:21:00,1237,13,6124.25,
63913,18:22:00,18:22:00,1769,14,6760.7,
63913,18:23:00,18:23:00,1983,15,7185.1,
63913,18:24:00,18:24:00,1626,16,7445.31,
63914,18:02:00,18:02:00,156733,1,0,
63914,18:03:00,18:03:00,138132,2,451.25,
63914,18:06:00,18:06:00,1161,3,1730.99,
63914,18:07:00,18:07:00,1159,4,2286.05,
63914,18:09:00,18:09:00,1187,5,2767.29,
63914,18:10:00,18:10:00,1189,6,3226.89,
63914,18:11:00,18:11:00,1191,7,3608.56,
63914,18:14:00,18:14:00,1181,8,4150.9,
63914,18:15:00,18:15:00,1199,9,4498.09,
63914,18:16:00,18:16:00,1197,10,4946.91,
63914,18:17:00,18:17:00,1207,11,5395.78,
63914,18:19:00,18:19:00,1205,12,5739.82,
63914,18:21:00,18:21:00,1237,13,6124.25,
63914,18:22:00,18:22:00,1769,14,6760.7,
63914,18:23:00,18:23:00,1983,15,7185.1,
63914,18:24:00,18:24:00,1626,16,7445.31,
10088,18:50:00,18:50:00,1981,1,401.56,
10088,18:52:00,18:52:00,1239,2,1134.56,
10088,18:54:00,18:54:00,1206,3,1811.86,
10088,18:55:00,18:55:00,1208,4,2135.55,
10088,18:56:00,18:56:00,1198,5,2542.46,
10088,18:57:00,18:57:00,1200,6,3025.34,
10088,18:59:00,18:59:00,1182,7,3588.51,
10088,19:01:00,19:01:00,1193,8,3988.81,
10088,19:02:00,19:02:00,1190,9,4307.15,
10088,19:03:00,19:03:00,1188,10,4618.32,
10088,19:04:00,19:04:00,1160,11,5219.1,
10088,19:06:00,19:06:00,1162,12,5781.06,
10088,19:09:00,19:09:00,138131,13,7122.02,
10088,19:09:00,19:09:00,13154,14,7325.43,
10410,11:15:00,11:15:00,1981,1,401.56,
10410,11:17:00,11:17:00,1239,2,1134.56,
10410,11:19:00,11:19:00,1206,3,1811.86,
10410,11:20:00,11:20:00,1208,4,2135.55,
10410,11:21:00,11:21:00,1198,5,2542.46,
10410,11:22:00,11:22:00,1200,6,3025.34,
10410,11:24:00,11:24:00,1182,7,3588.51,
10410,11:26:00,11:26:00,1193,8,3988.81,
10410,11:27:00,11:27:00,1190,9,4307.15,
10410,11:28:00,11:28:00,1188,10,4618.32,
10410,11:30:00,11:30:00,1160,11,5219.1,
10410,11:31:00,11:31:00,1162,12,5781.06,
10410,11:34:00,11:34:00,138131,13,7122.02,
10410,11:35:00,11:35:00,13154,14,7325.43,
10519,13:45:00,13:45:00,1981,1,401.56,
10519,13:47:00,13:47:00,1239,2,1134.56,
10519,13:49:00,13:49:00,1206,3,1811.86,
10519,13:50:00,13:50:00,1208,4,2135.55,
10519,13:51:00,13:51:00,1198,5,2542.46,
10519,13:52:00,13:52:00,1200,6,3025.34,
10519,13:54:00,13:54:00,1182,7,3588.51,
10519,13:56:00,13:56:00,1193,8,3988.81,
10519,13:57:00,13:57:00,1190,9,4307.15,
10519,13:58:00,13:58:00,1188,10,4618.32,
10519,14:00:00,14:00:00,1160,11,5219.1,
10519,14:01:00,14:01:00,1162,12,5781.06,
10519,14:04:00,14:04:00,138131,13,7122.02,
10519,14:05:00,14:05:00,13154,14,7325.43,
10547,18:45:00,18:45:00,1981,1,401.56,
10547,18:47:00,18:47:00,1239,2,1134.56,
10547,18:49:00,18:49:00,1206,3,1811.86,
10547,18:50:00,18:50:00,1208,4,2135.55,
10547,18:51:00,18:51:00,1198,5,2542.46,
10547,18:52:00,18:52:00,1200,6,3025.34,
10547,18:54:00,18:54:00,1182,7,3588.51,
10547,18:56:00,18:56:00,1193,8,3988.81,
10547,18:56:00,18:56:00,1190,9,4307.15,
10547,18:57:00,18:57:00,1188,10,4618.32,
10547,18:59:00,18:59:00,1160,11,5219.1,
10547,19:01:00,19:01:00,1162,12,5781.06,
10547,19:04:00,19:04:00,138131,13,7122.02,
10547,19:05:00,19:05:00,13154,14,7325.43,
10736,13:15:00,13:15:00,1981,1,401.56,
10736,13:17:00,13:17:00,1239,2,1134.56,
10736,13:19:00,13:19:00,1206,3,1811.86,
10736,13:20:00,13:20:00,1208,4,2135.55,
10736,13:21:00,13:21:00,1198,5,2542.46,
10736,13:22:00,13:22:00,1200,6,3025.34,
10736,13:24:00,13:24:00,1182,7,3588.51,
10736,13:26:00,13:26:00,1193,8,3988.81,
10736,13:27:00,13:27:00,1190,9,4307.15,
10736,13:28:00,13:28:00,1188,10,4618.32,
10736,13:30:00,13:30:00,1160,11,5219.1,
10736,13:31:00,13:31:00,1162,12,5781.06,
10736,13:34:00,13:34:00,138131,13,7122.02,
10736,13:35:00,13:35:00,13154,14,7325.43,
10772,12:55:00,12:55:00,1981,1,401.56,
10772,12:57:00,12:57:00,1239,2,1134.56,
10772,12:59:00,12:59:00,1206,3,1811.86,
10772,13:00:00,13:00:00,1208,4,2135.55,
10772,13:01:00,13:01:00,1198,5,2542.46,
10772,13:02:00,13:02:00,1200,6,3025.34,
10772,13:04:00,13:04:00,1182,7,3588.51,
10772,13:06:00,13:06:00,1193,8,3988.81,
10772,13:07:00,13:07:00,1190,9,4307.15,
10772,13:08:00,13:08:00,1188,10,4618.32,
10772,13:10:00,13:10:00,1160,11,5219.1,
10772,13:11:00,13:11:00,1162,12,5781.06,
10772,13:14:00,13:14:00,138131,13,7122.02,
10772,13:15:00,13:15:00,13154,14,7325.43,
10889,12:45:00,12:45:00,1981,1,401.56,
10889,12:47:00,12:47:00,1239,2,1134.56,
10889,12:49:00,12:49:00,1206,3,1811.86,
10889,12:50:00,12:50:00,1208,4,2135.55,
10889,12:51:00,12:51:00,1198,5,2542.46,
10889,12:52:00,12:52:00,1200,6,3025.34,
10889,12:54:00,12:54:00,1182,7,3588.51,
10889,12:56:00,12:56:00,1193,8,3988.81,
10889,12:57:00,12:57:00,1190,9,4307.15,
10889,12:58:00,12:58:00,1188,10,4618.32,
10889,13:00:00,13:00:00,1160,11,5219.1,
10889,13:01:00,13:01:00,1162,12,5781.06,
10889,13:04:00,13:04:00,138131,13,7122.02,
10889,13:05:00,13:05:00,13154,14,7325.43,
11023,14:15:00,14:15:00,1981,1,401.56,
11023,14:17:00,14:17:00,1239,2,1134.56,
11023,14:19:00,14:19:00,1206,3,1811.86,
11023,14:20:00,14:20:00,1208,4,2135.55,
11023,14:21:00,14:21:00,1198,5,2542.46,
11023,14:22:00,14:22:00,1200,6,3025.34,
11023,14:24:00,14:24:00,1182,7,3588.51,
11023,14:26:00,14:26:00,1193,8,3988.81,
11023,14:27:00,14:27:00,1190,9,4307.15,
11023,14:28:00,14:28:00,1188,10,4618.32,
11023,14:30:00,14:30:00,1160,11,5219.1,
11023,14:31:00,14:31:00,1162,12,5781.06,
11023,14:34:00,14:34:00,138131,13,7122.02,
11023,14:35:00,14:35:00,13154,14,7325.43,
11160,22:10:00,22:10:00,1981,1,401.56,
11160,22:12:00,22:12:00,1239,2,1134.56,
11160,22:14:00,22:14:00,1206,3,1811.86,
11160,22:15:00,22:15:00,1208,4,2135.55,
11160,22:16:00,22:16:00,1198,5,2542.46,
11160,22:17:00,22:17:00,1200,6,3025.34,
11160,22:19:00,22:19:00,1182,7,3588.51,
11160,22:20:00,22:20:00,1193,8,3988.81,
11160,22:20:00,22:20:00,1190,9,4307.15,
11160,22:21:00,22:21:00,1188,10,4618.32,
11160,22:22:00,22:22:00,1160,11,5219.1,
11160,22:24:00,22:24:00,1162,12,5781.06,
11160,22:27:00,22:27:00,138131,13,7122.02,
11160,22:27:00,22:27:00,13154,14,7325.43,
11260,18:15:00,18:15:00,1981,1,401.56,
11260,18:17:00,18:17:00,1239,2,1134.56,
11260,18:19:00,18:19:00,1206,3,1811.86,
11260,18:20:00,18:20:00,1208,4,2135.55,
11260,18:21:00,18:21:00,1198,5,2542.46,
11260,18:22:00,18:22:00,1200,6,3025.34,
11260,18:24:00,18:24:00,1182,7,3588.51,
11260,18:26:00,18:26:00,1193,8,3988.81,
11260,18:26:00,18:26:00,1190,9,4307.15,
11260,18:27:00,18:27:00,1188,10,4618.32,
11260,18:29:00,18:29:00,1160,11,5219.1,
11260,18:31:00,18:31:00,1162,12,5781.06,
11260,18:34:00,18:34:00,138131,13,7122.02,
11260,18:35:00,18:35:00,13154,14,7325.43,
11348,11:45:00,11:45:00,1981,1,401.56,
11348,11:47:00,11:47:00,1239,2,1134.56,
11348,11:49:00,11:49:00,1206,3,1811.86,
11348,11:50:00,11:50:00,1208,4,2135.55,
11348,11:51:00,11:51:00,1198,5,2542.46,
11348,11:52:00,11:52:00,1200,6,3025.34,
11348,11:54:00,11:54:00,1182,7,3588.51,
11348,11:56:00,11:56:00,1193,8,3988.81,
11348,11:57:00,11:57:00,1190,9,4307.15,
11348,11:58:00,11:58:00,1188,10,4618.32,
11348,12:00:00,12:00:00,1160,11,5219.1,
11348,12:01:00,12:01:00,1162,12,5781.06,
11348,12:04:00,12:04:00,138131,13,7122.02,
11348,12:05:00,12:05:00,13154,14,7325.43,
11487,17:00:00,17:00:00,1981,1,401.56,
11487,17:02:00,17:02:00,1239,2,1134.56,
11487,17:04:00,17:04:00,1206,3,1811.86,
11487,17:05:00,17:05:00,1208,4,2135.55,
11487,17:06:00,17:06:00,1198,5,2542.46,
11487,17:07:00,17:07:00,1200,6,3025.34,
11487,17:10:00,17:10:00,1182,7,3588.51,
11487,17:11:00,17:11:00,1193,8,3988.81,
11487,17:12:00,17:12:00,1190,9,4307.15,
11487,17:13:00,17:13:00,1188,10,4618.32,
11487,17:15:00,17:15:00,1160,11,5219.1,
11487,17:17:00,17:17:00,1162,12,5781.06,
11487,17:20:00,17:20:00,138131,13,7122.02,
11487,17:21:00,17:21:00,13154,14,7325.43,
11561,15:20:00,15:20:00,1981,1,401.56,
11561,15:22:00,15:22:00,1239,2,1134.56,
11561,15:24:00,15:24:00,1206,3,1811.86,
11561,15:25:00,15:25:00,1208,4,2135.55,
11561,15:26:00,15:26:00,1198,5,2542.46,
11561,15:27:00,15:27:00,1200,6,3025.34,
11561,15:29:00,15:29:00,1182,7,3588.51,
11561,15:31:00,15:31:00,1193,8,3988.81,
11561,15:32:00,15:32:00,1190,9,4307.15,
11561,15:33:00,15:33:00,1188,10,4618.32,
11561,15:35:00,15:35:00,1160,11,5219.1,
11561,15:36:00,15:36:00,1162,12,5781.06,
11561,15:39:00,15:39:00,138131,13,7122.02,
11561,15:40:00,15:40:00,13154,14,7325.43,
11562,15:20:00,15:20:00,1981,1,401.56,
11562,15:22:00,15:22:00,1239,2,1134.56,
11562,15:24:00,15:24:00,1206,3,1811.86,
11562,15:25:00,15:25:00,1208,4,2135.55,
11562,15:26:00,15:26:00,1198,5,2542.46,
11562,15:27:00,15:27:00,1200,6,3025.34,
11562,15:29:00,15:29:00,1182,7,3588.51,
11562,15:31:00,15:31:00,1193,8,3988.81,
11562,15:32:00,15:32:00,1190,9,4307.15,
11562,15:33:00,15:33:00,1188,10,4618.32,
11562,15:35:00,15:35:00,1160,11,5219.1,
11562,15:36:00,15:36:00,1162,12,5781.06,
11562,15:39:00,15:39:00,138131,13,7122.02,
11562,15:40:00,15:40:00,13154,14,7325.43,
11588,20:05:00,20:05:00,1981,1,401.56,
11588,20:07:00,20:07:00,1239,2,1134.56,
11588,20:09:00,20:09:00,1206,3,1811.86,
11588,20:10:00,20:10:00,1208,4,2135.55,
11588,20:11:00,20:11:00,1198,5,2542.46,
11588,20:12:00,20:12:00,1200,6,3025.34,
11588,20:13:00,20:13:00,1182,7,3588.51,
11588,20:15:00,20:15:00,1193,8,3988.81,
11588,20:15:00,20:15:00,1190,9,4307.15,
11588,20:16:00,20:16:00,1188,10,4618.32,
11588,20:18:00,20:18:00,1160,11,5219.1,
11588,20:19:00,20:19:00,1162,12,5781.06,
11588,20:22:00,20:22:00,138131,13,7122.02,
11588,20:22:00,20:22:00,13154,14,7325.43,
11660,15:20:00,15:20:00,1981,1,401.56,
11660,15:22:00,15:22:00,1239,2,1134.56,
11660,15:24:00,15:24:00,1206,3,1811.86,
11660,15:25:00,15:25:00,1208,4,2135.55,
11660,15:26:00,15:26:00,1198,5,2542.46,
11660,15:27:00,15:27:00,1200,6,3025.34,
11660,15:29:00,15:29:00,1182,7,3588.51,
11660,15:31:00,15:31:00,1193,8,3988.81,
11660,15:32:00,15:32:00,1190,9,4307.15,
11660,15:33:00,15:33:00,1188,10,4618.32,
11660,15:35:00,15:35:00,1160,11,5219.1,
11660,15:36:00,15:36:00,1162,12,5781.06,
11660,15:39:00,15:39:00,138131,13,7122.02,
11660,15:40:00,15:40:00,13154,14,7325.43,
11702,09:30:00,09:30:00,1981,1,401.56,
11702,09:32:00,09:32:00,1239,2,1134.56,
11702,09:33:00,09:33:00,1206,3,1811.86,
11702,09:34:00,09:34:00,1208,4,2135.55,
11702,09:35:00,09:35:00,1198,5,2542.46,
11702,09:36:00,09:36:00,1200,6,3025.34,
11702,09:38:00,09:38:00,1182,7,3588.51,
11702,09:40:00,09:40:00,1193,8,3988.81,
11702,09:41:00,09:41:00,1190,9,4307.15,
11702,09:42:00,09:42:00,1188,10,4618.32,
11702,09:44:00,09:44:00,1160,11,5219.1,
11702,09:45:00,09:45:00,1162,12,5781.06,
11702,09:48:00,09:48:00,138131,13,7122.02,
11702,09:49:00,09:49:00,13154,14,7325.43,
11836,12:15:00,12:15:00,1981,1,401.56,
11836,12:17:00,12:17:00,1239,2,1134.56,
11836,12:19:00,12:19:00,1206,3,1811.86,
11836,12:20:00,12:20:00,1208,4,2135.55,
11836,12:21:00,12:21:00,1198,5,2542.46,
11836,12:22:00,12:22:00,1200,6,3025.34,
11836,12:24:00,12:24:00,1182,7,3588.51,
11836,12:26:00,12:26:00,1193,8,3988.81,
11836,12:27:00,12:27:00,1190,9,4307.15,
11836,12:28:00,12:28:00,1188,10,4618.32,
11836,12:30:00,12:30:00,1160,11,5219.1,
11836,12:31:00,12:31:00,1162,12,5781.06,
11836,12:34:00,12:34:00,138131,13,7122.02,
11836,12:35:00,12:35:00,13154,14,7325.43,
12099,15:45:00,15:45:00,1981,1,401.56,
12099,15:47:00,15:47:00,1239,2,1134.56,
12099,15:49:00,15:49:00,1206,3,1811.86,
12099,15:50:00,15:50:00,1208,4,2135.55,
12099,15:51:00,15:51:00,1198,5,2542.46,
12099,15:52:00,15:52:00,1200,6,3025.34,
12099,15:54:00,15:54:00,1182,7,3588.51,
12099,15:56:00,15:56:00,1193,8,3988.81,
12099,15:57:00,15:57:00,1190,9,4307.15,
12099,15:57:00,15:57:00,1188,10,4618.32,
12099,16:00:00,16:00:00,1160,11,5219.1,
12099,16:01:00,16:01:00,1162,12,5781.06,
12099,16:04:00,16:04:00,138131,13,7122.02,
12099,16:05:00,16:05:00,13154,14,7325.43,
12765,08:00:00,08:00:00,1981,1,401.56,
12765,08:02:00,08:02:00,1239,2,1134.56,
12765,08:04:00,08:04:00,1206,3,1811.86,
12765,08:05:00,08:05:00,1208,4,2135.55,
12765,08:06:00,08:06:00,1198,5,2542.46,
12765,08:07:00,08:07:00,1200,6,3025.34,
12765,08:08:00,08:08:00,1182,7,3588.51,
12765,08:10:00,08:10:00,1193,8,3988.81,
12765,08:10:00,08:10:00,1190,9,4307.15,
12765,08:11:00,08:11:00,1188,10,4618.32,
12765,08:13:00,08:13:00,1160,11,5219.1,
12765,08:14:00,08:14:00,1162,12,5781.06,
12765,08:17:00,08:17:00,138131,13,7122.02,
12765,08:18:00,08:18:00,13154,14,7325.43,
12980,11:15:00,11:15:00,1981,1,401.56,
12980,11:17:00,11:17:00,1239,2,1134.56,
12980,11:19:00,11:19:00,1206,3,1811.86,
12980,11:20:00,11:20:00,1208,4,2135.55,
12980,11:21:00,11:21:00,1198,5,2542.46,
12980,11:22:00,11:22:00,1200,6,3025.34,
12980,11:24:00,11:24:00,1182,7,3588.51,
12980,11:26:00,11:26:00,1193,8,3988.81,
12980,11:27:00,11:27:00,1190,9,4307.15,
12980,11:28:00,11:28:00,1188,10,4618.32,
12980,11:30:00,11:30:00,1160,11,5219.1,
12980,11:31:00,11:31:00,1162,12,5781.06,
12980,11:34:00,11:34:00,138131,13,7122.02,
12980,11:35:00,11:35:00,13154,14,7325.43,
12981,11:15:00,11:15:00,1981,1,401.56,
12981,11:17:00,11:17:00,1239,2,1134.56,
12981,11:19:00,11:19:00,1206,3,1811.86,
12981,11:20:00,11:20:00,1208,4,2135.55,
12981,11:21:00,11:21:00,1198,5,2542.46,
12981,11:22:00,11:22:00,1200,6,3025.34,
12981,11:24:00,11:24:00,1182,7,3588.51,
12981,11:26:00,11:26:00,1193,8,3988.81,
12981,11:27:00,11:27:00,1190,9,4307.15,
12981,11:28:00,11:28:00,1188,10,4618.32,
12981,11:30:00,11:30:00,1160,11,5219.1,
12981,11:31:00,11:31:00,1162,12,5781.06,
12981,11:34:00,11:34:00,138131,13,7122.02,
12981,11:35:00,11:35:00,13154,14,7325.43,
12982,11:15:00,11:15:00,1981,1,401.56,
12982,11:17:00,11:17:00,1239,2,1134.56,
12982,11:19:00,11:19:00,1206,3,1811.86,
12982,11:20:00,11:20:00,1208,4,2135.55,
12982,11:21:00,11:21:00,1198,5,2542.46,
12982,11:22:00,11:22:00,1200,6,3025.34,
12982,11:24:00,11:24:00,1182,7,3588.51,
12982,11:26:00,11:26:00,1193,8,3988.81,
12982,11:27:00,11:27:00,1190,9,4307.15,
12982,11:28:00,11:28:00,1188,10,4618.32,
12982,11:30:00,11:30:00,1160,11,5219.1,
12982,11:31:00,11:31:00,1162,12,5781.06,
12982,11:34:00,11:34:00,138131,13,7122.02,
12982,11:35:00,11:35:00,13154,14,7325.43,
13093,16:40:00,16:40:00,1981,1,401.56,
13093,16:42:00,16:42:00,1239,2,1134.56,
13093,16:44:00,16:44:00,1206,3,1811.86,
13093,16:45:00,16:45:00,1208,4,2135.55,
13093,16:46:00,16:46:00,1198,5,2542.46,
13093,16:47:00,16:47:00,1200,6,3025.34,
13093,16:50:00,16:50:00,1182,7,3588.51,
13093,16:51:00,16:51:00,1193,8,3988.81,
13093,16:52:00,16:52:00,1190,9,4307.15,
13093,16:53:00,16:53:00,1188,10,4618.32,
13093,16:55:00,16:55:00,1160,11,5219.1,
13093,16:57:00,16:57:00,1162,12,5781.06,
13093,17:00:00,17:00:00,138131,13,7122.02,
13093,17:01:00,17:01:00,13154,14,7325.43,
13179,10:15:00,10:15:00,1981,1,401.56,
13179,10:17:00,10:17:00,1239,2,1134.56,
13179,10:19:00,10:19:00,1206,3,1811.86,
13179,10:20:00,10:20:00,1208,4,2135.55,
13179,10:21:00,10:21:00,1198,5,2542.46,
13179,10:22:00,10:22:00,1200,6,3025.34,
13179,10:24:00,10:24:00,1182,7,3588.51,
13179,10:26:00,10:26:00,1193,8,3988.81,
13179,10:27:00,10:27:00,1190,9,4307.15,
13179,10:28:00,10:28:00,1188,10,4618.32,
13179,10:30:00,10:30:00,1160,11,5219.1,
13179,10:31:00,10:31:00,1162,12,5781.06,
13179,10:34:00,10:34:00,138131,13,7122.02,
13179,10:35:00,10:35:00,13154,14,7325.43,
13316,11:50:00,11:50:00,1981,1,401.56,
13316,11:52:00,11:52:00,1239,2,1134.56,
13316,11:54:00,11:54:00,1206,3,1811.86,
13316,11:55:00,11:55:00,1208,4,2135.55,
13316,11:56:00,11:56:00,1198,5,2542.46,
13316,11:57:00,11:57:00,1200,6,3025.34,
13316,11:59:00,11:59:00,1182,7,3588.51,
13316,12:01:00,12:01:00,1193,8,3988.81,
13316,12:02:00,12:02:00,1190,9,4307.15,
13316,12:03:00,12:03:00,1188,10,4618.32,
13316,12:05:00,12:05:00,1160,11,5219.1,
13316,12:06:00,12:06:00,1162,12,5781.06,
13316,12:09:00,12:09:00,138131,13,7122.02,
13316,12:10:00,12:10:00,13154,14,7325.43,
13426,10:15:00,10:15:00,1981,1,401.56,
13426,10:17:00,10:17:00,1239,2,1134.56,
13426,10:18:00,10:18:00,1206,3,1811.86,
13426,10:19:00,10:19:00,1208,4,2135.55,
13426,10:20:00,10:20:00,1198,5,2542.46,
13426,10:22:00,10:22:00,1200,6,3025.34,
13426,10:23:00,10:23:00,1182,7,3588.51,
13426,10:25:00,10:25:00,1193,8,3988.81,
13426,10:26:00,10:26:00,1190,9,4307.15,
13426,10:27:00,10:27:00,1188,10,4618.32,
13426,10:29:00,10:29:00,1160,11,5219.1,
13426,10:30:00,10:30:00,1162,12,5781.06,
13426,10:33:00,10:33:00,138131,13,7122.02,
13426,10:34:00,10:34:00,13154,14,7325.43,
14078,07:30:00,07:30:00,1981,1,401.56,
14078,07:32:00,07:32:00,1239,2,1134.56,
14078,07:34:00,07:34:00,1206,3,1811.86,
14078,07:35:00,07:35:00,1208,4,2135.55,
14078,07:36:00,07:36:00,1198,5,2542.46,
14078,07:37:00,07:37:00,1200,6,3025.34,
14078,07:38:00,07:38:00,1182,7,3588.51,
14078,07:40:00,07:40:00,1193,8,3988.81,
14078,07:40:00,07:40:00,1190,9,4307.15,
14078,07:41:00,07:41:00,1188,10,4618.32,
14078,07:43:00,07:43:00,1160,11,5219.1,
14078,07:44:00,07:44:00,1162,12,5781.06,
14078,07:47:00,07:47:00,138131,13,7122.02,
14078,07:48:00,07:48:00,13154,14,7325.43,
14138,19:30:00,19:30:00,1981,1,401.56,
14138,19:32:00,19:32:00,1239,2,1134.56,
14138,19:34:00,19:34:00,1206,3,1811.86,
14138,19:35:00,19:35:00,1208,4,2135.55,
14138,19:36:00,19:36:00,1198,5,2542.46,
14138,19:37:00,19:37:00,1200,6,3025.34,
14138,19:39:00,19:39:00,1182,7,3588.51,
14138,19:40:00,19:40:00,1193,8,3988.81,
14138,19:41:00,19:41:00,1190,9,4307.15,
14138,19:42:00,19:42:00,1188,10,4618.32,
14138,19:44:00,19:44:00,1160,11,5219.1,
14138,19:45:00,19:45:00,1162,12,5781.06,
14138,19:48:00,19:48:00,138131,13,7122.02,
14138,19:49:00,19:49:00,13154,14,7325.43,
14389,18:45:00,18:45:00,1981,1,401.56,
14389,18:47:00,18:47:00,1239,2,1134.56,
14389,18:49:00,18:49:00,1206,3,1811.86,
14389,18:50:00,18:50:00,1208,4,2135.55,
14389,18:51:00,18:51:00,1198,5,2542.46,
14389,18:52:00,18:52:00,1200,6,3025.34,
14389,18:54:00,18:54:00,1182,7,3588.51,
14389,18:56:00,18:56:00,1193,8,3988.81,
14389,18:56:00,18:56:00,1190,9,4307.15,
14389,18:57:00,18:57:00,1188,10,4618.32,
14389,18:59:00,18:59:00,1160,11,5219.1,
14389,19:01:00,19:01:00,1162,12,5781.06,
14389,19:04:00,19:04:00,138131,13,7122.02,
14389,19:05:00,19:05:00,13154,14,7325.43,
14791,05:48:00,05:48:00,1981,1,401.56,
14791,05:50:00,05:50:00,1239,2,1134.56,
14791,05:52:00,05:52:00,1206,3,1811.86,
14791,05:53:00,05:53:00,1208,4,2135.55,
14791,05:54:00,05:54:00,1198,5,2542.46,
14791,05:55:00,05:55:00,1200,6,3025.34,
14791,05:56:00,05:56:00,1182,7,3588.51,
14791,05:58:00,05:58:00,1193,8,3988.81,
14791,05:58:00,05:58:00,1190,9,4307.15,
14791,05:59:00,05:59:00,1188,10,4618.32,
14791,06:01:00,06:01:00,1160,11,5219.1,
14791,06:02:00,06:02:00,1162,12,5781.06,
14791,06:05:00,06:05:00,138131,13,7122.02,
14791,06:06:00,06:06:00,13154,14,7325.43,
14818,11:45:00,11:45:00,1981,1,401.56,
14818,11:47:00,11:47:00,1239,2,1134.56,
14818,11:49:00,11:49:00,1206,3,1811.86,
14818,11:50:00,11:50:00,1208,4,2135.55,
14818,11:51:00,11:51:00,1198,5,2542.46,
14818,11:52:00,11:52:00,1200,6,3025.34,
14818,11:54:00,11:54:00,1182,7,3588.51,
14818,11:56:00,11:56:00,1193,8,3988.81,
14818,11:57:00,11:57:00,1190,9,4307.15,
14818,11:58:00,11:58:00,1188,10,4618.32,
14818,12:00:00,12:00:00,1160,11,5219.1,
14818,12:01:00,12:01:00,1162,12,5781.06,
14818,12:04:00,12:04:00,138131,13,7122.02,
14818,12:05:00,12:05:00,13154,14,7325.43,
15008,14:40:00,14:40:00,1981,1,401.56,
15008,14:42:00,14:42:00,1239,2,1134.56,
15008,14:44:00,14:44:00,1206,3,1811.86,
15008,14:45:00,14:45:00,1208,4,2135.55,
15008,14:46:00,14:46:00,1198,5,2542.46,
15008,14:47:00,14:47:00,1200,6,3025.34,
15008,14:49:00,14:49:00,1182,7,3588.51,
15008,14:51:00,14:51:00,1193,8,3988.81,
15008,14:52:00,14:52:00,1190,9,4307.15,
15008,14:53:00,14:53:00,1188,10,4618.32,
15008,14:55:00,14:55:00,1160,11,5219.1,
15008,14:56:00,14:56:00,1162,12,5781.06,
15008,14:59:00,14:59:00,138131,13,7122.02,
15008,15:00:00,15:00:00,13154,14,7325.43,
15009,14:40:00,14:40:00,1981,1,401.56,
15009,14:42:00,14:42:00,1239,2,1134.56,
15009,14:44:00,14:44:00,1206,3,1811.86,
15009,14:45:00,14:45:00,1208,4,2135.55,
15009,14:46:00,14:46:00,1198,5,2542.46,
15009,14:47:00,14:47:00,1200,6,3025.34,
15009,14:49:00,14:49:00,1182,7,3588.51,
15009,14:51:00,14:51:00,1193,8,3988.81,
15009,14:52:00,14:52:00,1190,9,4307.15,
15009,14:53:00,14:53:00,1188,10,4618.32,
15009,14:55:00,14:55:00,1160,11,5219.1,
15009,14:56:00,14:56:00,1162,12,5781.06,
15009,14:59:00,14:59:00,138131,13,7122.02,
15009,15:00:00,15:00:00,13154,14,7325.43,
15797,05:48:00,05:48:00,1981,1,401.56,
15797,05:50:00,05:50:00,1239,2,1134.56,
15797,05:52:00,05:52:00,1206,3,1811.86,
15797,05:53:00,05:53:00,1208,4,2135.55,
15797,05:54:00,05:54:00,1198,5,2542.46,
15797,05:55:00,05:55:00,1200,6,3025.34,
15797,05:56:00,05:56:00,1182,7,3588.51,
15797,05:58:00,05:58:00,1193,8,3988.81,
15797,05:58:00,05:58:00,1190,9,4307.15,
15797,05:59:00,05:59:00,1188,10,4618.32,
15797,06:01:00,06:01:00,1160,11,5219.1,
15797,06:02:00,06:02:00,1162,12,5781.06,
15797,06:05:00,06:05:00,138131,13,7122.02,
15797,06:06:00,06:06:00,13154,14,7325.43,
16276,19:30:00,19:30:00,1981,1,401.56,
16276,19:32:00,19:32:00,1239,2,1134.56,
16276,19:34:00,19:34:00,1206,3,1811.86,
16276,19:35:00,19:35:00,1208,4,2135.55,
16276,19:36:00,19:36:00,1198,5,2542.46,
16276,19:37:00,19:37:00,1200,6,3025.34,
16276,19:39:00,19:39:00,1182,7,3588.51,
16276,19:40:00,19:40:00,1193,8,3988.81,
16276,19:41:00,19:41:00,1190,9,4307.15,
16276,19:42:00,19:42:00,1188,10,4618.32,
16276,19:44:00,19:44:00,1160,11,5219.1,
16276,19:45:00,19:45:00,1162,12,5781.06,
16276,19:48:00,19:48:00,138131,13,7122.02,
16276,19:49:00,19:49:00,13154,14,7325.43,
16481,05:54:00,05:54:00,1981,1,401.56,
16481,05:56:00,05:56:00,1239,2,1134.56,
16481,05:58:00,05:58:00,1206,3,1811.86,
16481,05:59:00,05:59:00,1208,4,2135.55,
16481,06:00:00,06:00:00,1198,5,2542.46,
16481,06:01:00,06:01:00,1200,6,3025.34,
16481,06:02:00,06:02:00,1182,7,3588.51,
16481,06:03:00,06:03:00,1193,8,3988.81,
16481,06:04:00,06:04:00,1190,9,4307.15,
16481,06:05:00,06:05:00,1188,10,4618.32,
16481,06:06:00,06:06:00,1160,11,5219.1,
16481,06:08:00,06:08:00,1162,12,5781.06,
16481,06:11:00,06:11:00,138131,13,7122.02,
16481,06:12:00,06:12:00,13154,14,7325.43,
16797,08:25:00,08:25:00,1981,1,401.56,
16797,08:27:00,08:27:00,1239,2,1134.56,
16797,08:29:00,08:29:00,1206,3,1811.86,
16797,08:30:00,08:30:00,1208,4,2135.55,
16797,08:31:00,08:31:00,1198,5,2542.46,
16797,08:32:00,08:32:00,1200,6,3025.34,
16797,08:34:00,08:34:00,1182,7,3588.51,
16797,08:36:00,08:36:00,1193,8,3988.81,
16797,08:37:00,08:37:00,1190,9,4307.15,
16797,08:38:00,08:38:00,1188,10,4618.32,
16797,08:40:00,08:40:00,1160,11,5219.1,
16797,08:41:00,08:41:00,1162,12,5781.06,
16797,08:44:00,08:44:00,138131,13,7122.02,
16797,08:45:00,08:45:00,13154,14,7325.43,
16798,08:25:00,08:25:00,1981,1,401.56,
16798,08:27:00,08:27:00,1239,2,1134.56,
16798,08:29:00,08:29:00,1206,3,1811.86,
16798,08:30:00,08:30:00,1208,4,2135.55,
16798,08:31:00,08:31:00,1198,5,2542.46,
16798,08:32:00,08:32:00,1200,6,3025.34,
16798,08:34:00,08:34:00,1182,7,3588.51,
16798,08:36:00,08:36:00,1193,8,3988.81,
16798,08:37:00,08:37:00,1190,9,4307.15,
16798,08:38:00,08:38:00,1188,10,4618.32,
16798,08:40:00,08:40:00,1160,11,5219.1,
16798,08:41:00,08:41:00,1162,12,5781.06,
16798,08:44:00,08:44:00,138131,13,7122.02,
16798,08:45:00,08:45:00,13154,14,7325.43,
16810,20:55:00,20:55:00,1981,1,401.56,
16810,20:57:00,20:57:00,1239,2,1134.56,
16810,20:59:00,20:59:00,1206,3,1811.86,
16810,21:00:00,21:00:00,1208,4,2135.55,
16810,21:01:00,21:01:00,1198,5,2542.46,
16810,21:02:00,21:02:00,1200,6,3025.34,
16810,21:03:00,21:03:00,1182,7,3588.51,
16810,21:05:00,21:05:00,1193,8,3988.81,
16810,21:05:00,21:05:00,1190,9,4307.15,
16810,21:06:00,21:06:00,1188,10,4618.32,
16810,21:08:00,21:08:00,1160,11,5219.1,
16810,21:09:00,21:09:00,1162,12,5781.06,
16810,21:12:00,21:12:00,138131,13,7122.02,
16810,21:13:00,21:13:00,13154,14,7325.43,
16811,20:55:00,20:55:00,1981,1,401.56,
16811,20:57:00,20:57:00,1239,2,1134.56,
16811,20:59:00,20:59:00,1206,3,1811.86,
16811,21:00:00,21:00:00,1208,4,2135.55,
16811,21:01:00,21:01:00,1198,5,2542.46,
16811,21:02:00,21:02:00,1200,6,3025.34,
16811,21:03:00,21:03:00,1182,7,3588.51,
16811,21:05:00,21:05:00,1193,8,3988.81,
16811,21:05:00,21:05:00,1190,9,4307.15,
16811,21:06:00,21:06:00,1188,10,4618.32,
16811,21:08:00,21:08:00,1160,11,5219.1,
16811,21:09:00,21:09:00,1162,12,5781.06,
16811,21:12:00,21:12:00,138131,13,7122.02,
16811,21:13:00,21:13:00,13154,14,7325.43,
17128,14:15:00,14:15:00,1981,1,401.56,
17128,14:17:00,14:17:00,1239,2,1134.56,
17128,14:19:00,14:19:00,1206,3,1811.86,
17128,14:20:00,14:20:00,1208,4,2135.55,
17128,14:21:00,14:21:00,1198,5,2542.46,
17128,14:22:00,14:22:00,1200,6,3025.34,
17128,14:24:00,14:24:00,1182,7,3588.51,
17128,14:26:00,14:26:00,1193,8,3988.81,
17128,14:27:00,14:27:00,1190,9,4307.15,
17128,14:28:00,14:28:00,1188,10,4618.32,
17128,14:30:00,14:30:00,1160,11,5219.1,
17128,14:31:00,14:31:00,1162,12,5781.06,
17128,14:34:00,14:34:00,138131,13,7122.02,
17128,14:35:00,14:35:00,13154,14,7325.43,
17272,10:45:00,10:45:00,1981,1,401.56,
17272,10:47:00,10:47:00,1239,2,1134.56,
17272,10:49:00,10:49:00,1206,3,1811.86,
17272,10:50:00,10:50:00,1208,4,2135.55,
17272,10:51:00,10:51:00,1198,5,2542.46,
17272,10:52:00,10:52:00,1200,6,3025.34,
17272,10:54:00,10:54:00,1182,7,3588.51,
17272,10:56:00,10:56:00,1193,8,3988.81,
17272,10:57:00,10:57:00,1190,9,4307.15,
17272,10:58:00,10:58:00,1188,10,4618.32,
17272,11:00:00,11:00:00,1160,11,5219.1,
17272,11:01:00,11:01:00,1162,12,5781.06,
17272,11:04:00,11:04:00,138131,13,7122.02,
17272,11:05:00,11:05:00,13154,14,7325.43,
17440,10:15:00,10:15:00,1981,1,401.56,
17440,10:17:00,10:17:00,1239,2,1134.56,
17440,10:18:00,10:18:00,1206,3,1811.86,
17440,10:19:00,10:19:00,1208,4,2135.55,
17440,10:20:00,10:20:00,1198,5,2542.46,
17440,10:22:00,10:22:00,1200,6,3025.34,
17440,10:23:00,10:23:00,1182,7,3588.51,
17440,10:25:00,10:25:00,1193,8,3988.81,
17440,10:26:00,10:26:00,1190,9,4307.15,
17440,10:27:00,10:27:00,1188,10,4618.32,
17440,10:29:00,10:29:00,1160,11,5219.1,
17440,10:30:00,10:30:00,1162,12,5781.06,
17440,10:33:00,10:33:00,138131,13,7122.02,
17440,10:34:00,10:34:00,13154,14,7325.43,
17463,09:00:00,09:00:00,1981,1,401.56,
17463,09:02:00,09:02:00,1239,2,1134.56,
17463,09:04:00,09:04:00,1206,3,1811.86,
17463,09:05:00,09:05:00,1208,4,2135.55,
17463,09:06:00,09:06:00,1198,5,2542.46,
17463,09:07:00,09:07:00,1200,6,3025.34,
17463,09:09:00,09:09:00,1182,7,3588.51,
17463,09:10:00,09:10:00,1193,8,3988.81,
17463,09:11:00,09:11:00,1190,9,4307.15,
17463,09:12:00,09:12:00,1188,10,4618.32,
17463,09:14:00,09:14:00,1160,11,5219.1,
17463,09:15:00,09:15:00,1162,12,5781.06,
17463,09:18:00,09:18:00,138131,13,7122.02,
17463,09:19:00,09:19:00,13154,14,7325.43,
17494,07:30:00,07:30:00,1981,1,401.56,
17494,07:32:00,07:32:00,1239,2,1134.56,
17494,07:34:00,07:34:00,1206,3,1811.86,
17494,07:35:00,07:35:00,1208,4,2135.55,
17494,07:36:00,07:36:00,1198,5,2542.46,
17494,07:37:00,07:37:00,1200,6,3025.34,
17494,07:38:00,07:38:00,1182,7,3588.51,
17494,07:40:00,07:40:00,1193,8,3988.81,
17494,07:40:00,07:40:00,1190,9,4307.15,
17494,07:41:00,07:41:00,1188,10,4618.32,
17494,07:43:00,07:43:00,1160,11,5219.1,
17494,07:44:00,07:44:00,1162,12,5781.06,
17494,07:47:00,07:47:00,138131,13,7122.02,
17494,07:48:00,07:48:00,13154,14,7325.43,
18025,11:15:00,11:15:00,1981,1,401.56,
18025,11:17:00,11:17:00,1239,2,1134.56,
18025,11:19:00,11:19:00,1206,3,1811.86,
18025,11:20:00,11:20:00,1208,4,2135.55,
18025,11:21:00,11:21:00,1198,5,2542.46,
18025,11:22:00,11:22:00,1200,6,3025.34,
18025,11:24:00,11:24:00,1182,7,3588.51,
18025,11:26:00,11:26:00,1193,8,3988.81,
18025,11:27:00,11:27:00,1190,9,4307.15,
18025,11:28:00,11:28:00,1188,10,4618.32,
18025,11:30:00,11:30:00,1160,11,5219.1,
18025,11:31:00,11:31:00,1162,12,5781.06,
18025,11:34:00,11:34:00,138131,13,7122.02,
18025,11:35:00,11:35:00,13154,14,7325.43,
18148,21:05:00,21:05:00,1981,1,401.56,
18148,21:07:00,21:07:00,1239,2,1134.56,
18148,21:09:00,21:09:00,1206,3,1811.86,
18148,21:10:00,21:10:00,1208,4,2135.55,
18148,21:11:00,21:11:00,1198,5,2542.46,
18148,21:12:00,21:12:00,1200,6,3025.34,
18148,21:14:00,21:14:00,1182,7,3588.51,
18148,21:15:00,21:15:00,1193,8,3988.81,
18148,21:15:00,21:15:00,1190,9,4307.15,
18148,21:16:00,21:16:00,1188,10,4618.32,
18148,21:18:00,21:18:00,1160,11,5219.1,
18148,21:19:00,21:19:00,1162,12,5781.06,
18148,21:22:00,21:22:00,138131,13,7122.02,
18148,21:22:00,21:22:00,13154,14,7325.43,
18285,17:15:00,17:15:00,1981,1,401.56,
18285,17:17:00,17:17:00,1239,2,1134.56,
18285,17:19:00,17:19:00,1206,3,1811.86,
18285,17:20:00,17:20:00,1208,4,2135.55,
18285,17:21:00,17:21:00,1198,5,2542.46,
18285,17:22:00,17:22:00,1200,6,3025.34,
18285,17:24:00,17:24:00,1182,7,3588.51,
18285,17:26:00,17:26:00,1193,8,3988.81,
18285,17:26:00,17:26:00,1190,9,4307.15,
18285,17:27:00,17:27:00,1188,10,4618.32,
18285,17:29:00,17:29:00,1160,11,5219.1,
18285,17:31:00,17:31:00,1162,12,5781.06,
18285,17:34:00,17:34:00,138131,13,7122.02,
18285,17:35:00,17:35:00,13154,14,7325.43,
18429,16:45:00,16:45:00,1981,1,401.56,
18429,16:47:00,16:47:00,1239,2,1134.56,
18429,16:49:00,16:49:00,1206,3,1811.86,
18429,16:50:00,16:50:00,1208,4,2135.55,
18429,16:51:00,16:51:00,1198,5,2542.46,
18429,16:52:00,16:52:00,1200,6,3025.34,
18429,16:54:00,16:54:00,1182,7,3588.51,
18429,16:56:00,16:56:00,1193,8,3988.81,
18429,16:56:00,16:56:00,1190,9,4307.15,
18429,16:57:00,16:57:00,1188,10,4618.32,
18429,16:59:00,16:59:00,1160,11,5219.1,
18429,17:01:00,17:01:00,1162,12,5781.06,
18429,17:04:00,17:04:00,138131,13,7122.02,
18429,17:05:00,17:05:00,13154,14,7325.43,
18525,10:45:00,10:45:00,1981,1,401.56,
18525,10:47:00,10:47:00,1239,2,1134.56,
18525,10:49:00,10:49:00,1206,3,1811.86,
18525,10:50:00,10:50:00,1208,4,2135.55,
18525,10:51:00,10:51:00,1198,5,2542.46,
18525,10:52:00,10:52:00,1200,6,3025.34,
18525,10:54:00,10:54:00,1182,7,3588.51,
18525,10:56:00,10:56:00,1193,8,3988.81,
18525,10:57:00,10:57:00,1190,9,4307.15,
18525,10:58:00,10:58:00,1188,10,4618.32,
18525,11:00:00,11:00:00,1160,11,5219.1,
18525,11:01:00,11:01:00,1162,12,5781.06,
18525,11:04:00,11:04:00,138131,13,7122.02,
18525,11:05:00,11:05:00,13154,14,7325.43,
18933,08:45:00,08:45:00,1981,1,401.56,
18933,08:47:00,08:47:00,1239,2,1134.56,
18933,08:49:00,08:49:00,1206,3,1811.86,
18933,08:50:00,08:50:00,1208,4,2135.55,
18933,08:51:00,08:51:00,1198,5,2542.46,
18933,08:52:00,08:52:00,1200,6,3025.34,
18933,08:54:00,08:54:00,1182,7,3588.51,
18933,08:56:00,08:56:00,1193,8,3988.81,
18933,08:57:00,08:57:00,1190,9,4307.15,
18933,08:58:00,08:58:00,1188,10,4618.32,
18933,09:00:00,09:00:00,1160,11,5219.1,
18933,09:01:00,09:01:00,1162,12,5781.06,
18933,09:04:00,09:04:00,138131,13,7122.02,
18933,09:05:00,09:05:00,13154,14,7325.43,
18934,08:45:00,08:45:00,1981,1,401.56,
18934,08:47:00,08:47:00,1239,2,1134.56,
18934,08:49:00,08:49:00,1206,3,1811.86,
18934,08:50:00,08:50:00,1208,4,2135.55,
18934,08:51:00,08:51:00,1198,5,2542.46,
18934,08:52:00,08:52:00,1200,6,3025.34,
18934,08:54:00,08:54:00,1182,7,3588.51,
18934,08:56:00,08:56:00,1193,8,3988.81,
18934,08:57:00,08:57:00,1190,9,4307.15,
18934,08:58:00,08:58:00,1188,10,4618.32,
18934,09:00:00,09:00:00,1160,11,5219.1,
18934,09:01:00,09:01:00,1162,12,5781.06,
18934,09:04:00,09:04:00,138131,13,7122.02,
18934,09:05:00,09:05:00,13154,14,7325.43,
19035,17:20:00,17:20:00,1981,1,401.56,
19035,17:22:00,17:22:00,1239,2,1134.56,
19035,17:24:00,17:24:00,1206,3,1811.86,
19035,17:25:00,17:25:00,1208,4,2135.55,
19035,17:26:00,17:26:00,1198,5,2542.46,
19035,17:27:00,17:27:00,1200,6,3025.34,
19035,17:30:00,17:30:00,1182,7,3588.51,
19035,17:31:00,17:31:00,1193,8,3988.81,
19035,17:32:00,17:32:00,1190,9,4307.15,
19035,17:33:00,17:33:00,1188,10,4618.32,
19035,17:35:00,17:35:00,1160,11,5219.1,
19035,17:37:00,17:37:00,1162,12,5781.06,
19035,17:40:00,17:40:00,138131,13,7122.02,
19035,17:41:00,17:41:00,13154,14,7325.43,
19705,08:45:00,08:45:00,1981,1,401.56,
19705,08:47:00,08:47:00,1239,2,1134.56,
19705,08:49:00,08:49:00,1206,3,1811.86,
19705,08:50:00,08:50:00,1208,4,2135.55,
19705,08:51:00,08:51:00,1198,5,2542.46,
19705,08:52:00,08:52:00,1200,6,3025.34,
19705,08:54:00,08:54:00,1182,7,3588.51,
19705,08:56:00,08:56:00,1193,8,3988.81,
19705,08:57:00,08:57:00,1190,9,4307.15,
19705,08:58:00,08:58:00,1188,10,4618.32,
19705,09:00:00,09:00:00,1160,11,5219.1,
19705,09:01:00,09:01:00,1162,12,5781.06,
19705,09:04:00,09:04:00,138131,13,7122.02,
19705,09:05:00,09:05:00,13154,14,7325.43,
19964,16:00:00,16:00:00,1981,1,401.56,
19964,16:02:00,16:02:00,1239,2,1134.56,
19964,16:04:00,16:04:00,1206,3,1811.86,
19964,16:05:00,16:05:00,1208,4,2135.55,
19964,16:06:00,16:06:00,1198,5,2542.46,
19964,16:07:00,16:07:00,1200,6,3025.34,
19964,16:09:00,16:09:00,1182,7,3588.51,
19964,16:11:00,16:11:00,1193,8,3988.81,
19964,16:12:00,16:12:00,1190,9,4307.15,
19964,16:13:00,16:13:00,1188,10,4618.32,
19964,16:15:00,16:15:00,1160,11,5219.1,
19964,16:16:00,16:16:00,1162,12,5781.06,
19964,16:19:00,16:19:00,138131,13,7122.02,
19964,16:20:00,16:20:00,13154,14,7325.43,
20231,11:45:00,11:45:00,1981,1,401.56,
20231,11:47:00,11:47:00,1239,2,1134.56,
20231,11:49:00,11:49:00,1206,3,1811.86,
20231,11:50:00,11:50:00,1208,4,2135.55,
20231,11:51:00,11:51:00,1198,5,2542.46,
20231,11:52:00,11:52:00,1200,6,3025.34,
20231,11:54:00,11:54:00,1182,7,3588.51,
20231,11:56:00,11:56:00,1193,8,3988.81,
20231,11:57:00,11:57:00,1190,9,4307.15,
20231,11:58:00,11:58:00,1188,10,4618.32,
20231,12:00:00,12:00:00,1160,11,5219.1,
20231,12:01:00,12:01:00,1162,12,5781.06,
20231,12:04:00,12:04:00,138131,13,7122.02,
20231,12:05:00,12:05:00,13154,14,7325.43,
20789,08:30:00,08:30:00,1981,1,401.56,
20789,08:32:00,08:32:00,1239,2,1134.56,
20789,08:34:00,08:34:00,1206,3,1811.86,
20789,08:35:00,08:35:00,1208,4,2135.55,
20789,08:36:00,08:36:00,1198,5,2542.46,
20789,08:37:00,08:37:00,1200,6,3025.34,
20789,08:38:00,08:38:00,1182,7,3588.51,
20789,08:40:00,08:40:00,1193,8,3988.81,
20789,08:40:00,08:40:00,1190,9,4307.15,
20789,08:41:00,08:41:00,1188,10,4618.32,
20789,08:43:00,08:43:00,1160,11,5219.1,
20789,08:44:00,08:44:00,1162,12,5781.06,
20789,08:47:00,08:47:00,138131,13,7122.02,
20789,08:48:00,08:48:00,13154,14,7325.43,
20854,14:45:00,14:45:00,1981,1,401.56,
20854,14:47:00,14:47:00,1239,2,1134.56,
20854,14:49:00,14:49:00,1206,3,1811.86,
20854,14:50:00,14:50:00,1208,4,2135.55,
20854,14:51:00,14:51:00,1198,5,2542.46,
20854,14:52:00,14:52:00,1200,6,3025.34,
20854,14:54:00,14:54:00,1182,7,3588.51,
20854,14:56:00,14:56:00,1193,8,3988.81,
20854,14:57:00,14:57:00,1190,9,4307.15,
20854,14:58:00,14:58:00,1188,10,4618.32,
20854,15:00:00,15:00:00,1160,11,5219.1,
20854,15:01:00,15:01:00,1162,12,5781.06,
20854,15:04:00,15:04:00,138131,13,7122.02,
20854,15:05:00,15:05:00,13154,14,7325.43,
20968,19:50:00,19:50:00,1981,1,401.56,
20968,19:52:00,19:52:00,1239,2,1134.56,
20968,19:54:00,19:54:00,1206,3,1811.86,
20968,19:55:00,19:55:00,1208,4,2135.55,
20968,19:56:00,19:56:00,1198,5,2542.46,
20968,19:57:00,19:57:00,1200,6,3025.34,
20968,19:59:00,19:59:00,1182,7,3588.51,
20968,20:00:00,20:00:00,1193,8,3988.81,
20968,20:01:00,20:01:00,1190,9,4307.15,
20968,20:02:00,20:02:00,1188,10,4618.32,
20968,20:04:00,20:04:00,1160,11,5219.1,
20968,20:05:00,20:05:00,1162,12,5781.06,
20968,20:08:00,20:08:00,138131,13,7122.02,
20968,20:09:00,20:09:00,13154,14,7325.43,
21324,08:05:00,08:05:00,1981,1,401.56,
21324,08:07:00,08:07:00,1239,2,1134.56,
21324,08:09:00,08:09:00,1206,3,1811.86,
21324,08:10:00,08:10:00,1208,4,2135.55,
21324,08:11:00,08:11:00,1198,5,2542.46,
21324,08:12:00,08:12:00,1200,6,3025.34,
21324,08:14:00,08:14:00,1182,7,3588.51,
21324,08:16:00,08:16:00,1193,8,3988.81,
21324,08:17:00,08:17:00,1190,9,4307.15,
21324,08:18:00,08:18:00,1188,10,4618.32,
21324,08:20:00,08:20:00,1160,11,5219.1,
21324,08:21:00,08:21:00,1162,12,5781.06,
21324,08:24:00,08:24:00,138131,13,7122.02,
21324,08:25:00,08:25:00,13154,14,7325.43,
21325,08:05:00,08:05:00,1981,1,401.56,
21325,08:07:00,08:07:00,1239,2,1134.56,
21325,08:09:00,08:09:00,1206,3,1811.86,
21325,08:10:00,08:10:00,1208,4,2135.55,
21325,08:11:00,08:11:00,1198,5,2542.46,
21325,08:12:00,08:12:00,1200,6,3025.34,
21325,08:14:00,08:14:00,1182,7,3588.51,
21325,08:16:00,08:16:00,1193,8,3988.81,
21325,08:17:00,08:17:00,1190,9,4307.15,
21325,08:18:00,08:18:00,1188,10,4618.32,
21325,08:20:00,08:20:00,1160,11,5219.1,
21325,08:21:00,08:21:00,1162,12,5781.06,
21325,08:24:00,08:24:00,138131,13,7122.02,
21325,08:25:00,08:25:00,13154,14,7325.43,
21571,07:05:00,07:05:00,1981,1,401.56,
21571,07:07:00,07:07:00,1239,2,1134.56,
21571,07:10:00,07:10:00,1206,3,1811.86,
21571,07:11:00,07:11:00,1208,4,2135.55,
21571,07:12:00,07:12:00,1198,5,2542.46,
21571,07:13:00,07:13:00,1200,6,3025.34,
21571,07:15:00,07:15:00,1182,7,3588.51,
21571,07:16:00,07:16:00,1193,8,3988.81,
21571,07:17:00,07:17:00,1190,9,4307.15,
21571,07:18:00,07:18:00,1188,10,4618.32,
21571,07:20:00,07:20:00,1160,11,5219.1,
21571,07:22:00,07:22:00,1162,12,5781.06,
21571,07:25:00,07:25:00,138131,13,7122.02,
21571,07:25:00,07:25:00,13154,14,7325.43,
21637,15:45:00,15:45:00,1981,1,401.56,
21637,15:47:00,15:47:00,1239,2,1134.56,
21637,15:49:00,15:49:00,1206,3,1811.86,
21637,15:50:00,15:50:00,1208,4,2135.55,
21637,15:51:00,15:51:00,1198,5,2542.46,
21637,15:52:00,15:52:00,1200,6,3025.34,
21637,15:54:00,15:54:00,1182,7,3588.51,
21637,15:56:00,15:56:00,1193,8,3988.81,
21637,15:57:00,15:57:00,1190,9,4307.15,
21637,15:57:00,15:57:00,1188,10,4618.32,
21637,16:00:00,16:00:00,1160,11,5219.1,
21637,16:01:00,16:01:00,1162,12,5781.06,
21637,16:04:00,16:04:00,138131,13,7122.02,
21637,16:05:00,16:05:00,13154,14,7325.43,
21753,22:10:00,22:10:00,1981,1,401.56,
21753,22:12:00,22:12:00,1239,2,1134.56,
21753,22:14:00,22:14:00,1206,3,1811.86,
21753,22:15:00,22:15:00,1208,4,2135.55,
21753,22:16:00,22:16:00,1198,5,2542.46,
21753,22:17:00,22:17:00,1200,6,3025.34,
21753,22:19:00,22:19:00,1182,7,3588.51,
21753,22:20:00,22:20:00,1193,8,3988.81,
21753,22:20:00,22:20:00,1190,9,4307.15,
21753,22:21:00,22:21:00,1188,10,4618.32,
21753,22:22:00,22:22:00,1160,11,5219.1,
21753,22:24:00,22:24:00,1162,12,5781.06,
21753,22:27:00,22:27:00,138131,13,7122.02,
21753,22:27:00,22:27:00,13154,14,7325.43,
21821,22:10:00,22:10:00,1981,1,401.56,
21821,22:12:00,22:12:00,1239,2,1134.56,
21821,22:14:00,22:14:00,1206,3,1811.86,
21821,22:15:00,22:15:00,1208,4,2135.55,
21821,22:16:00,22:16:00,1198,5,2542.46,
21821,22:17:00,22:17:00,1200,6,3025.34,
21821,22:19:00,22:19:00,1182,7,3588.51,
21821,22:20:00,22:20:00,1193,8,3988.81,
21821,22:20:00,22:20:00,1190,9,4307.15,
21821,22:21:00,22:21:00,1188,10,4618.32,
21821,22:22:00,22:22:00,1160,11,5219.1,
21821,22:24:00,22:24:00,1162,12,5781.06,
21821,22:27:00,22:27:00,138131,13,7122.02,
21821,22:27:00,22:27:00,13154,14,7325.43,
21870,17:00:00,17:00:00,1981,1,401.56,
21870,17:02:00,17:02:00,1239,2,1134.56,
21870,17:04:00,17:04:00,1206,3,1811.86,
21870,17:05:00,17:05:00,1208,4,2135.55,
21870,17:06:00,17:06:00,1198,5,2542.46,
21870,17:07:00,17:07:00,1200,6,3025.34,
21870,17:10:00,17:10:00,1182,7,3588.51,
21870,17:11:00,17:11:00,1193,8,3988.81,
21870,17:12:00,17:12:00,1190,9,4307.15,
21870,17:13:00,17:13:00,1188,10,4618.32,
21870,17:15:00,17:15:00,1160,11,5219.1,
21870,17:17:00,17:17:00,1162,12,5781.06,
21870,17:20:00,17:20:00,138131,13,7122.02,
21870,17:21:00,17:21:00,13154,14,7325.43,
21871,17:00:00,17:00:00,1981,1,401.56,
21871,17:02:00,17:02:00,1239,2,1134.56,
21871,17:04:00,17:04:00,1206,3,1811.86,
21871,17:05:00,17:05:00,1208,4,2135.55,
21871,17:06:00,17:06:00,1198,5,2542.46,
21871,17:07:00,17:07:00,1200,6,3025.34,
21871,17:10:00,17:10:00,1182,7,3588.51,
21871,17:11:00,17:11:00,1193,8,3988.81,
21871,17:12:00,17:12:00,1190,9,4307.15,
21871,17:13:00,17:13:00,1188,10,4618.32,
21871,17:15:00,17:15:00,1160,11,5219.1,
21871,17:17:00,17:17:00,1162,12,5781.06,
21871,17:20:00,17:20:00,138131,13,7122.02,
21871,17:21:00,17:21:00,13154,14,7325.43,
22066,17:40:00,17:40:00,1981,1,401.56,
22066,17:42:00,17:42:00,1239,2,1134.56,
22066,17:44:00,17:44:00,1206,3,1811.86,
22066,17:45:00,17:45:00,1208,4,2135.55,
22066,17:46:00,17:46:00,1198,5,2542.46,
22066,17:47:00,17:47:00,1200,6,3025.34,
22066,17:49:00,17:49:00,1182,7,3588.51,
22066,17:51:00,17:51:00,1193,8,3988.81,
22066,17:52:00,17:52:00,1190,9,4307.15,
22066,17:53:00,17:53:00,1188,10,4618.32,
22066,17:55:00,17:55:00,1160,11,5219.1,
22066,17:56:00,17:56:00,1162,12,5781.06,
22066,17:59:00,17:59:00,138131,13,7122.02,
22066,18:00:00,18:00:00,13154,14,7325.43,
22296,20:35:00,20:35:00,1981,1,401.56,
22296,20:37:00,20:37:00,1239,2,1134.56,
22296,20:39:00,20:39:00,1206,3,1811.86,
22296,20:40:00,20:40:00,1208,4,2135.55,
22296,20:41:00,20:41:00,1198,5,2542.46,
22296,20:42:00,20:42:00,1200,6,3025.34,
22296,20:43:00,20:43:00,1182,7,3588.51,
22296,20:45:00,20:45:00,1193,8,3988.81,
22296,20:45:00,20:45:00,1190,9,4307.15,
22296,20:46:00,20:46:00,1188,10,4618.32,
22296,20:48:00,20:48:00,1160,11,5219.1,
22296,20:49:00,20:49:00,1162,12,5781.06,
22296,20:52:00,20:52:00,138131,13,7122.02,
22296,20:52:00,20:52:00,13154,14,7325.43,
22299,10:45:00,10:45:00,1981,1,401.56,
22299,10:47:00,10:47:00,1239,2,1134.56,
22299,10:49:00,10:49:00,1206,3,1811.86,
22299,10:50:00,10:50:00,1208,4,2135.55,
22299,10:51:00,10:51:00,1198,5,2542.46,
22299,10:52:00,10:52:00,1200,6,3025.34,
22299,10:54:00,10:54:00,1182,7,3588.51,
22299,10:56:00,10:56:00,1193,8,3988.81,
22299,10:57:00,10:57:00,1190,9,4307.15,
22299,10:58:00,10:58:00,1188,10,4618.32,
22299,11:00:00,11:00:00,1160,11,5219.1,
22299,11:01:00,11:01:00,1162,12,5781.06,
22299,11:04:00,11:04:00,138131,13,7122.02,
22299,11:05:00,11:05:00,13154,14,7325.43,
22335,13:55:00,13:55:00,1981,1,401.56,
22335,13:57:00,13:57:00,1239,2,1134.56,
22335,13:59:00,13:59:00,1206,3,1811.86,
22335,14:00:00,14:00:00,1208,4,2135.55,
22335,14:01:00,14:01:00,1198,5,2542.46,
22335,14:02:00,14:02:00,1200,6,3025.34,
22335,14:04:00,14:04:00,1182,7,3588.51,
22335,14:06:00,14:06:00,1193,8,3988.81,
22335,14:07:00,14:07:00,1190,9,4307.15,
22335,14:08:00,14:08:00,1188,10,4618.32,
22335,14:10:00,14:10:00,1160,11,5219.1,
22335,14:11:00,14:11:00,1162,12,5781.06,
22335,14:14:00,14:14:00,138131,13,7122.02,
22335,14:15:00,14:15:00,13154,14,7325.43,
22336,13:55:00,13:55:00,1981,1,401.56,
22336,13:57:00,13:57:00,1239,2,1134.56,
22336,13:59:00,13:59:00,1206,3,1811.86,
22336,14:00:00,14:00:00,1208,4,2135.55,
22336,14:01:00,14:01:00,1198,5,2542.46,
22336,14:02:00,14:02:00,1200,6,3025.34,
22336,14:04:00,14:04:00,1182,7,3588.51,
22336,14:06:00,14:06:00,1193,8,3988.81,
22336,14:07:00,14:07:00,1190,9,4307.15,
22336,14:08:00,14:08:00,1188,10,4618.32,
22336,14:10:00,14:10:00,1160,11,5219.1,
22336,14:11:00,14:11:00,1162,12,5781.06,
22336,14:14:00,14:14:00,138131,13,7122.02,
22336,14:15:00,14:15:00,13154,14,7325.43,
22632,13:45:00,13:45:00,1981,1,401.56,
22632,13:47:00,13:47:00,1239,2,1134.56,
22632,13:49:00,13:49:00,1206,3,1811.86,
22632,13:50:00,13:50:00,1208,4,2135.55,
22632,13:51:00,13:51:00,1198,5,2542.46,
22632,13:52:00,13:52:00,1200,6,3025.34,
22632,13:54:00,13:54:00,1182,7,3588.51,
22632,13:56:00,13:56:00,1193,8,3988.81,
22632,13:57:00,13:57:00,1190,9,4307.15,
22632,13:58:00,13:58:00,1188,10,4618.32,
22632,14:00:00,14:00:00,1160,11,5219.1,
22632,14:01:00,14:01:00,1162,12,5781.06,
22632,14:04:00,14:04:00,138131,13,7122.02,
22632,14:05:00,14:05:00,13154,14,7325.43,
22991,17:15:00,17:15:00,1981,1,401.56,
22991,17:17:00,17:17:00,1239,2,1134.56,
22991,17:19:00,17:19:00,1206,3,1811.86,
22991,17:20:00,17:20:00,1208,4,2135.55,
22991,17:21:00,17:21:00,1198,5,2542.46,
22991,17:22:00,17:22:00,1200,6,3025.34,
22991,17:24:00,17:24:00,1182,7,3588.51,
22991,17:26:00,17:26:00,1193,8,3988.81,
22991,17:26:00,17:26:00,1190,9,4307.15,
22991,17:27:00,17:27:00,1188,10,4618.32,
22991,17:29:00,17:29:00,1160,11,5219.1,
22991,17:31:00,17:31:00,1162,12,5781.06,
22991,17:34:00,17:34:00,138131,13,7122.02,
22991,17:35:00,17:35:00,13154,14,7325.43,
23024,09:00:00,09:00:00,1981,1,401.56,
23024,09:02:00,09:02:00,1239,2,1134.56,
23024,09:04:00,09:04:00,1206,3,1811.86,
23024,09:05:00,09:05:00,1208,4,2135.55,
23024,09:06:00,09:06:00,1198,5,2542.46,
23024,09:07:00,09:07:00,1200,6,3025.34,
23024,09:09:00,09:09:00,1182,7,3588.51,
23024,09:10:00,09:10:00,1193,8,3988.81,
23024,09:11:00,09:11:00,1190,9,4307.15,
23024,09:12:00,09:12:00,1188,10,4618.32,
23024,09:14:00,09:14:00,1160,11,5219.1,
23024,09:15:00,09:15:00,1162,12,5781.06,
23024,09:18:00,09:18:00,138131,13,7122.02,
23024,09:19:00,09:19:00,13154,14,7325.43,
23102,23:00:00,23:00:00,1981,1,401.56,
23102,23:02:00,23:02:00,1239,2,1134.56,
23102,23:04:00,23:04:00,1206,3,1811.86,
23102,23:05:00,23:05:00,1208,4,2135.55,
23102,23:06:00,23:06:00,1198,5,2542.46,
23102,23:07:00,23:07:00,1200,6,3025.34,
23102,23:08:00,23:08:00,1182,7,3588.51,
23102,23:09:00,23:09:00,1193,8,3988.81,
23102,23:10:00,23:10:00,1190,9,4307.15,
23102,23:10:00,23:10:00,1188,10,4618.32,
23102,23:12:00,23:12:00,1160,11,5219.1,
23102,23:13:00,23:13:00,1162,12,5781.06,
23102,23:16:00,23:16:00,138131,13,7122.02,
23102,23:17:00,23:17:00,13154,14,7325.43,
23593,18:25:00,18:25:00,1981,1,401.56,
23593,18:27:00,18:27:00,1239,2,1134.56,
23593,18:29:00,18:29:00,1206,3,1811.86,
23593,18:30:00,18:30:00,1208,4,2135.55,
23593,18:31:00,18:31:00,1198,5,2542.46,
23593,18:32:00,18:32:00,1200,6,3025.34,
23593,18:34:00,18:34:00,1182,7,3588.51,
23593,18:36:00,18:36:00,1193,8,3988.81,
23593,18:37:00,18:37:00,1190,9,4307.15,
23593,18:38:00,18:38:00,1188,10,4618.32,
23593,18:40:00,18:40:00,1160,11,5219.1,
23593,18:41:00,18:41:00,1162,12,5781.06,
23593,18:44:00,18:44:00,138131,13,7122.02,
23593,18:45:00,18:45:00,13154,14,7325.43,
24029,08:30:00,08:30:00,1981,1,401.56,
24029,08:32:00,08:32:00,1239,2,1134.56,
24029,08:34:00,08:34:00,1206,3,1811.86,
24029,08:35:00,08:35:00,1208,4,2135.55,
24029,08:36:00,08:36:00,1198,5,2542.46,
24029,08:37:00,08:37:00,1200,6,3025.34,
24029,08:38:00,08:38:00,1182,7,3588.51,
24029,08:40:00,08:40:00,1193,8,3988.81,
24029,08:40:00,08:40:00,1190,9,4307.15,
24029,08:41:00,08:41:00,1188,10,4618.32,
24029,08:43:00,08:43:00,1160,11,5219.1,
24029,08:44:00,08:44:00,1162,12,5781.06,
24029,08:47:00,08:47:00,138131,13,7122.02,
24029,08:48:00,08:48:00,13154,14,7325.43,
24041,21:35:00,21:35:00,1981,1,401.56,
24041,21:37:00,21:37:00,1239,2,1134.56,
24041,21:39:00,21:39:00,1206,3,1811.86,
24041,21:40:00,21:40:00,1208,4,2135.55,
24041,21:41:00,21:41:00,1198,5,2542.46,
24041,21:42:00,21:42:00,1200,6,3025.34,
24041,21:44:00,21:44:00,1182,7,3588.51,
24041,21:45:00,21:45:00,1193,8,3988.81,
24041,21:45:00,21:45:00,1190,9,4307.15,
24041,21:46:00,21:46:00,1188,10,4618.32,
24041,21:48:00,21:48:00,1160,11,5219.1,
24041,21:49:00,21:49:00,1162,12,5781.06,
24041,21:52:00,21:52:00,138131,13,7122.02,
24041,21:52:00,21:52:00,13154,14,7325.43,
24092,16:00:00,16:00:00,1981,1,401.56,
24092,16:02:00,16:02:00,1239,2,1134.56,
24092,16:04:00,16:04:00,1206,3,1811.86,
24092,16:05:00,16:05:00,1208,4,2135.55,
24092,16:06:00,16:06:00,1198,5,2542.46,
24092,16:07:00,16:07:00,1200,6,3025.34,
24092,16:09:00,16:09:00,1182,7,3588.51,
24092,16:11:00,16:11:00,1193,8,3988.81,
24092,16:12:00,16:12:00,1190,9,4307.15,
24092,16:13:00,16:13:00,1188,10,4618.32,
24092,16:15:00,16:15:00,1160,11,5219.1,
24092,16:16:00,16:16:00,1162,12,5781.06,
24092,16:19:00,16:19:00,138131,13,7122.02,
24092,16:20:00,16:20:00,13154,14,7325.43,
24093,16:00:00,16:00:00,1981,1,401.56,
24093,16:02:00,16:02:00,1239,2,1134.56,
24093,16:04:00,16:04:00,1206,3,1811.86,
24093,16:05:00,16:05:00,1208,4,2135.55,
24093,16:06:00,16:06:00,1198,5,2542.46,
24093,16:07:00,16:07:00,1200,6,3025.34,
24093,16:09:00,16:09:00,1182,7,3588.51,
24093,16:11:00,16:11:00,1193,8,3988.81,
24093,16:12:00,16:12:00,1190,9,4307.15,
24093,16:13:00,16:13:00,1188,10,4618.32,
24093,16:15:00,16:15:00,1160,11,5219.1,
24093,16:16:00,16:16:00,1162,12,5781.06,
24093,16:19:00,16:19:00,138131,13,7122.02,
24093,16:20:00,16:20:00,13154,14,7325.43,
24170,17:15:00,17:15:00,1981,1,401.56,
24170,17:17:00,17:17:00,1239,2,1134.56,
24170,17:19:00,17:19:00,1206,3,1811.86,
24170,17:20:00,17:20:00,1208,4,2135.55,
24170,17:21:00,17:21:00,1198,5,2542.46,
24170,17:22:00,17:22:00,1200,6,3025.34,
24170,17:24:00,17:24:00,1182,7,3588.51,
24170,17:26:00,17:26:00,1193,8,3988.81,
24170,17:26:00,17:26:00,1190,9,4307.15,
24170,17:27:00,17:27:00,1188,10,4618.32,
24170,17:29:00,17:29:00,1160,11,5219.1,
24170,17:31:00,17:31:00,1162,12,5781.06,
24170,17:34:00,17:34:00,138131,13,7122.02,
24170,17:35:00,17:35:00,13154,14,7325.43,
24391,13:25:00,13:25:00,1981,1,401.56,
24391,13:27:00,13:27:00,1239,2,1134.56,
24391,13:29:00,13:29:00,1206,3,1811.86,
24391,13:30:00,13:30:00,1208,4,2135.55,
24391,13:31:00,13:31:00,1198,5,2542.46,
24391,13:32:00,13:32:00,1200,6,3025.34,
24391,13:34:00,13:34:00,1182,7,3588.51,
24391,13:36:00,13:36:00,1193,8,3988.81,
24391,13:37:00,13:37:00,1190,9,4307.15,
24391,13:38:00,13:38:00,1188,10,4618.32,
24391,13:40:00,13:40:00,1160,11,5219.1,
24391,13:41:00,13:41:00,1162,12,5781.06,
24391,13:44:00,13:44:00,138131,13,7122.02,
24391,13:45:00,13:45:00,13154,14,7325.43,
24392,09:30:00,09:30:00,1981,1,401.56,
24392,09:32:00,09:32:00,1239,2,1134.56,
24392,09:33:00,09:33:00,1206,3,1811.86,
24392,09:34:00,09:34:00,1208,4,2135.55,
24392,09:35:00,09:35:00,1198,5,2542.46,
24392,09:36:00,09:36:00,1200,6,3025.34,
24392,09:38:00,09:38:00,1182,7,3588.51,
24392,09:40:00,09:40:00,1193,8,3988.81,
24392,09:41:00,09:41:00,1190,9,4307.15,
24392,09:42:00,09:42:00,1188,10,4618.32,
24392,09:44:00,09:44:00,1160,11,5219.1,
24392,09:45:00,09:45:00,1162,12,5781.06,
24392,09:48:00,09:48:00,138131,13,7122.02,
24392,09:49:00,09:49:00,13154,14,7325.43,
24552,14:15:00,14:15:00,1981,1,401.56,
24552,14:17:00,14:17:00,1239,2,1134.56,
24552,14:19:00,14:19:00,1206,3,1811.86,
24552,14:20:00,14:20:00,1208,4,2135.55,
24552,14:21:00,14:21:00,1198,5,2542.46,
24552,14:22:00,14:22:00,1200,6,3025.34,
24552,14:24:00,14:24:00,1182,7,3588.51,
24552,14:26:00,14:26:00,1193,8,3988.81,
24552,14:27:00,14:27:00,1190,9,4307.15,
24552,14:28:00,14:28:00,1188,10,4618.32,
24552,14:30:00,14:30:00,1160,11,5219.1,
24552,14:31:00,14:31:00,1162,12,5781.06,
24552,14:34:00,14:34:00,138131,13,7122.02,
24552,14:35:00,14:35:00,13154,14,7325.43,
24750,09:30:00,09:30:00,1981,1,401.56,
24750,09:32:00,09:32:00,1239,2,1134.56,
24750,09:33:00,09:33:00,1206,3,1811.86,
24750,09:34:00,09:34:00,1208,4,2135.55,
24750,09:35:00,09:35:00,1198,5,2542.46,
24750,09:36:00,09:36:00,1200,6,3025.34,
24750,09:38:00,09:38:00,1182,7,3588.51,
24750,09:40:00,09:40:00,1193,8,3988.81,
24750,09:41:00,09:41:00,1190,9,4307.15,
24750,09:42:00,09:42:00,1188,10,4618.32,
24750,09:44:00,09:44:00,1160,11,5219.1,
24750,09:45:00,09:45:00,1162,12,5781.06,
24750,09:48:00,09:48:00,138131,13,7122.02,
24750,09:49:00,09:49:00,13154,14,7325.43,
24985,20:20:00,20:20:00,1981,1,401.56,
24985,20:22:00,20:22:00,1239,2,1134.56,
24985,20:24:00,20:24:00,1206,3,1811.86,
24985,20:25:00,20:25:00,1208,4,2135.55,
24985,20:26:00,20:26:00,1198,5,2542.46,
24985,20:27:00,20:27:00,1200,6,3025.34,
24985,20:29:00,20:29:00,1182,7,3588.51,
24985,20:30:00,20:30:00,1193,8,3988.81,
24985,20:31:00,20:31:00,1190,9,4307.15,
24985,20:32:00,20:32:00,1188,10,4618.32,
24985,20:34:00,20:34:00,1160,11,5219.1,
24985,20:35:00,20:35:00,1162,12,5781.06,
24985,20:38:00,20:38:00,138131,13,7122.02,
24985,20:39:00,20:39:00,13154,14,7325.43,
25062,12:45:00,12:45:00,1981,1,401.56,
25062,12:47:00,12:47:00,1239,2,1134.56,
25062,12:49:00,12:49:00,1206,3,1811.86,
25062,12:50:00,12:50:00,1208,4,2135.55,
25062,12:51:00,12:51:00,1198,5,2542.46,
25062,12:52:00,12:52:00,1200,6,3025.34,
25062,12:54:00,12:54:00,1182,7,3588.51,
25062,12:56:00,12:56:00,1193,8,3988.81,
25062,12:57:00,12:57:00,1190,9,4307.15,
25062,12:58:00,12:58:00,1188,10,4618.32,
25062,13:00:00,13:00:00,1160,11,5219.1,
25062,13:01:00,13:01:00,1162,12,5781.06,
25062,13:04:00,13:04:00,138131,13,7122.02,
25062,13:05:00,13:05:00,13154,14,7325.43,
25063,17:45:00,17:45:00,1981,1,401.56,
25063,17:47:00,17:47:00,1239,2,1134.56,
25063,17:49:00,17:49:00,1206,3,1811.86,
25063,17:50:00,17:50:00,1208,4,2135.55,
25063,17:51:00,17:51:00,1198,5,2542.46,
25063,17:52:00,17:52:00,1200,6,3025.34,
25063,17:54:00,17:54:00,1182,7,3588.51,
25063,17:56:00,17:56:00,1193,8,3988.81,
25063,17:56:00,17:56:00,1190,9,4307.15,
25063,17:57:00,17:57:00,1188,10,4618.32,
25063,17:59:00,17:59:00,1160,11,5219.1,
25063,18:01:00,18:01:00,1162,12,5781.06,
25063,18:04:00,18:04:00,138131,13,7122.02,
25063,18:05:00,18:05:00,13154,14,7325.43,
25722,05:48:00,05:48:00,1981,1,401.56,
25722,05:50:00,05:50:00,1239,2,1134.56,
25722,05:52:00,05:52:00,1206,3,1811.86,
25722,05:53:00,05:53:00,1208,4,2135.55,
25722,05:54:00,05:54:00,1198,5,2542.46,
25722,05:55:00,05:55:00,1200,6,3025.34,
25722,05:56:00,05:56:00,1182,7,3588.51,
25722,05:58:00,05:58:00,1193,8,3988.81,
25722,05:58:00,05:58:00,1190,9,4307.15,
25722,05:59:00,05:59:00,1188,10,4618.32,
25722,06:01:00,06:01:00,1160,11,5219.1,
25722,06:02:00,06:02:00,1162,12,5781.06,
25722,06:05:00,06:05:00,138131,13,7122.02,
25722,06:06:00,06:06:00,13154,14,7325.43,
26053,09:30:00,09:30:00,1981,1,401.56,
26053,09:32:00,09:32:00,1239,2,1134.56,
26053,09:33:00,09:33:00,1206,3,1811.86,
26053,09:34:00,09:34:00,1208,4,2135.55,
26053,09:35:00,09:35:00,1198,5,2542.46,
26053,09:36:00,09:36:00,1200,6,3025.34,
26053,09:38:00,09:38:00,1182,7,3588.51,
26053,09:40:00,09:40:00,1193,8,3988.81,
26053,09:41:00,09:41:00,1190,9,4307.15,
26053,09:42:00,09:42:00,1188,10,4618.32,
26053,09:44:00,09:44:00,1160,11,5219.1,
26053,09:45:00,09:45:00,1162,12,5781.06,
26053,09:48:00,09:48:00,138131,13,7122.02,
26053,09:49:00,09:49:00,13154,14,7325.43,
26322,18:15:00,18:15:00,1981,1,401.56,
26322,18:17:00,18:17:00,1239,2,1134.56,
26322,18:19:00,18:19:00,1206,3,1811.86,
26322,18:20:00,18:20:00,1208,4,2135.55,
26322,18:21:00,18:21:00,1198,5,2542.46,
26322,18:22:00,18:22:00,1200,6,3025.34,
26322,18:24:00,18:24:00,1182,7,3588.51,
26322,18:26:00,18:26:00,1193,8,3988.81,
26322,18:26:00,18:26:00,1190,9,4307.15,
26322,18:27:00,18:27:00,1188,10,4618.32,
26322,18:29:00,18:29:00,1160,11,5219.1,
26322,18:31:00,18:31:00,1162,12,5781.06,
26322,18:34:00,18:34:00,138131,13,7122.02,
26322,18:35:00,18:35:00,13154,14,7325.43,
26375,08:00:00,08:00:00,1981,1,401.56,
26375,08:02:00,08:02:00,1239,2,1134.56,
26375,08:04:00,08:04:00,1206,3,1811.86,
26375,08:05:00,08:05:00,1208,4,2135.55,
26375,08:06:00,08:06:00,1198,5,2542.46,
26375,08:07:00,08:07:00,1200,6,3025.34,
26375,08:08:00,08:08:00,1182,7,3588.51,
26375,08:10:00,08:10:00,1193,8,3988.81,
26375,08:10:00,08:10:00,1190,9,4307.15,
26375,08:11:00,08:11:00,1188,10,4618.32,
26375,08:13:00,08:13:00,1160,11,5219.1,
26375,08:14:00,08:14:00,1162,12,5781.06,
26375,08:17:00,08:17:00,138131,13,7122.02,
26375,08:18:00,08:18:00,13154,14,7325.43,
26471,08:00:00,08:00:00,1981,1,401.56,
26471,08:02:00,08:02:00,1239,2,1134.56,
26471,08:04:00,08:04:00,1206,3,1811.86,
26471,08:05:00,08:05:00,1208,4,2135.55,
26471,08:06:00,08:06:00,1198,5,2542.46,
26471,08:07:00,08:07:00,1200,6,3025.34,
26471,08:08:00,08:08:00,1182,7,3588.51,
26471,08:10:00,08:10:00,1193,8,3988.81,
26471,08:10:00,08:10:00,1190,9,4307.15,
26471,08:11:00,08:11:00,1188,10,4618.32,
26471,08:13:00,08:13:00,1160,11,5219.1,
26471,08:14:00,08:14:00,1162,12,5781.06,
26471,08:17:00,08:17:00,138131,13,7122.02,
26471,08:18:00,08:18:00,13154,14,7325.43,
26582,06:20:00,06:20:00,1981,1,401.56,
26582,06:22:00,06:22:00,1239,2,1134.56,
26582,06:24:00,06:24:00,1206,3,1811.86,
26582,06:25:00,06:25:00,1208,4,2135.55,
26582,06:26:00,06:26:00,1198,5,2542.46,
26582,06:27:00,06:27:00,1200,6,3025.34,
26582,06:28:00,06:28:00,1182,7,3588.51,
26582,06:29:00,06:29:00,1193,8,3988.81,
26582,06:30:00,06:30:00,1190,9,4307.15,
26582,06:31:00,06:31:00,1188,10,4618.32,
26582,06:33:00,06:33:00,1160,11,5219.1,
26582,06:34:00,06:34:00,1162,12,5781.06,
26582,06:37:00,06:37:00,138131,13,7122.02,
26582,06:38:00,06:38:00,13154,14,7325.43,
26723,11:15:00,11:15:00,1981,1,401.56,
26723,11:17:00,11:17:00,1239,2,1134.56,
26723,11:19:00,11:19:00,1206,3,1811.86,
26723,11:20:00,11:20:00,1208,4,2135.55,
26723,11:21:00,11:21:00,1198,5,2542.46,
26723,11:22:00,11:22:00,1200,6,3025.34,
26723,11:24:00,11:24:00,1182,7,3588.51,
26723,11:26:00,11:26:00,1193,8,3988.81,
26723,11:27:00,11:27:00,1190,9,4307.15,
26723,11:28:00,11:28:00,1188,10,4618.32,
26723,11:30:00,11:30:00,1160,11,5219.1,
26723,11:31:00,11:31:00,1162,12,5781.06,
26723,11:34:00,11:34:00,138131,13,7122.02,
26723,11:35:00,11:35:00,13154,14,7325.43,
26856,14:45:00,14:45:00,1981,1,401.56,
26856,14:47:00,14:47:00,1239,2,1134.56,
26856,14:49:00,14:49:00,1206,3,1811.86,
26856,14:50:00,14:50:00,1208,4,2135.55,
26856,14:51:00,14:51:00,1198,5,2542.46,
26856,14:52:00,14:52:00,1200,6,3025.34,
26856,14:54:00,14:54:00,1182,7,3588.51,
26856,14:56:00,14:56:00,1193,8,3988.81,
26856,14:57:00,14:57:00,1190,9,4307.15,
26856,14:58:00,14:58:00,1188,10,4618.32,
26856,15:00:00,15:00:00,1160,11,5219.1,
26856,15:01:00,15:01:00,1162,12,5781.06,
26856,15:04:00,15:04:00,138131,13,7122.02,
26856,15:05:00,15:05:00,13154,14,7325.43,
26870,15:15:00,15:15:00,1981,1,401.56,
26870,15:17:00,15:17:00,1239,2,1134.56,
26870,15:19:00,15:19:00,1206,3,1811.86,
26870,15:20:00,15:20:00,1208,4,2135.55,
26870,15:21:00,15:21:00,1198,5,2542.46,
26870,15:22:00,15:22:00,1200,6,3025.34,
26870,15:24:00,15:24:00,1182,7,3588.51,
26870,15:26:00,15:26:00,1193,8,3988.81,
26870,15:27:00,15:27:00,1190,9,4307.15,
26870,15:28:00,15:28:00,1188,10,4618.32,
26870,15:30:00,15:30:00,1160,11,5219.1,
26870,15:31:00,15:31:00,1162,12,5781.06,
26870,15:34:00,15:34:00,138131,13,7122.02,
26870,15:35:00,15:35:00,13154,14,7325.43,
27132,20:05:00,20:05:00,1981,1,401.56,
27132,20:07:00,20:07:00,1239,2,1134.56,
27132,20:09:00,20:09:00,1206,3,1811.86,
27132,20:10:00,20:10:00,1208,4,2135.55,
27132,20:11:00,20:11:00,1198,5,2542.46,
27132,20:12:00,20:12:00,1200,6,3025.34,
27132,20:13:00,20:13:00,1182,7,3588.51,
27132,20:15:00,20:15:00,1193,8,3988.81,
27132,20:15:00,20:15:00,1190,9,4307.15,
27132,20:16:00,20:16:00,1188,10,4618.32,
27132,20:18:00,20:18:00,1160,11,5219.1,
27132,20:19:00,20:19:00,1162,12,5781.06,
27132,20:22:00,20:22:00,138131,13,7122.02,
27132,20:22:00,20:22:00,13154,14,7325.43,
27222,12:45:00,12:45:00,1981,1,401.56,
27222,12:47:00,12:47:00,1239,2,1134.56,
27222,12:49:00,12:49:00,1206,3,1811.86,
27222,12:50:00,12:50:00,1208,4,2135.55,
27222,12:51:00,12:51:00,1198,5,2542.46,
27222,12:52:00,12:52:00,1200,6,3025.34,
27222,12:54:00,12:54:00,1182,7,3588.51,
27222,12:56:00,12:56:00,1193,8,3988.81,
27222,12:57:00,12:57:00,1190,9,4307.15,
27222,12:58:00,12:58:00,1188,10,4618.32,
27222,13:00:00,13:00:00,1160,11,5219.1,
27222,13:01:00,13:01:00,1162,12,5781.06,
27222,13:04:00,13:04:00,138131,13,7122.02,
27222,13:05:00,13:05:00,13154,14,7325.43,
27337,08:00:00,08:00:00,1981,1,401.56,
27337,08:02:00,08:02:00,1239,2,1134.56,
27337,08:04:00,08:04:00,1206,3,1811.86,
27337,08:05:00,08:05:00,1208,4,2135.55,
27337,08:06:00,08:06:00,1198,5,2542.46,
27337,08:07:00,08:07:00,1200,6,3025.34,
27337,08:08:00,08:08:00,1182,7,3588.51,
27337,08:10:00,08:10:00,1193,8,3988.81,
27337,08:10:00,08:10:00,1190,9,4307.15,
27337,08:11:00,08:11:00,1188,10,4618.32,
27337,08:13:00,08:13:00,1160,11,5219.1,
27337,08:14:00,08:14:00,1162,12,5781.06,
27337,08:17:00,08:17:00,138131,13,7122.02,
27337,08:18:00,08:18:00,13154,14,7325.43,
27381,18:45:00,18:45:00,1981,1,401.56,
27381,18:47:00,18:47:00,1239,2,1134.56,
27381,18:49:00,18:49:00,1206,3,1811.86,
27381,18:50:00,18:50:00,1208,4,2135.55,
27381,18:51:00,18:51:00,1198,5,2542.46,
27381,18:52:00,18:52:00,1200,6,3025.34,
27381,18:54:00,18:54:00,1182,7,3588.51,
27381,18:56:00,18:56:00,1193,8,3988.81,
27381,18:56:00,18:56:00,1190,9,4307.15,
27381,18:57:00,18:57:00,1188,10,4618.32,
27381,18:59:00,18:59:00,1160,11,5219.1,
27381,19:01:00,19:01:00,1162,12,5781.06,
27381,19:04:00,19:04:00,138131,13,7122.02,
27381,19:05:00,19:05:00,13154,14,7325.43,
27407,13:25:00,13:25:00,1981,1,401.56,
27407,13:27:00,13:27:00,1239,2,1134.56,
27407,13:29:00,13:29:00,1206,3,1811.86,
27407,13:30:00,13:30:00,1208,4,2135.55,
27407,13:31:00,13:31:00,1198,5,2542.46,
27407,13:32:00,13:32:00,1200,6,3025.34,
27407,13:34:00,13:34:00,1182,7,3588.51,
27407,13:36:00,13:36:00,1193,8,3988.81,
27407,13:37:00,13:37:00,1190,9,4307.15,
27407,13:38:00,13:38:00,1188,10,4618.32,
27407,13:40:00,13:40:00,1160,11,5219.1,
27407,13:41:00,13:41:00,1162,12,5781.06,
27407,13:44:00,13:44:00,138131,13,7122.02,
27407,13:45:00,13:45:00,13154,14,7325.43,
27408,13:25:00,13:25:00,1981,1,401.56,
27408,13:27:00,13:27:00,1239,2,1134.56,
27408,13:29:00,13:29:00,1206,3,1811.86,
27408,13:30:00,13:30:00,1208,4,2135.55,
27408,13:31:00,13:31:00,1198,5,2542.46,
27408,13:32:00,13:32:00,1200,6,3025.34,
27408,13:34:00,13:34:00,1182,7,3588.51,
27408,13:36:00,13:36:00,1193,8,3988.81,
27408,13:37:00,13:37:00,1190,9,4307.15,
27408,13:38:00,13:38:00,1188,10,4618.32,
27408,13:40:00,13:40:00,1160,11,5219.1,
27408,13:41:00,13:41:00,1162,12,5781.06,
27408,13:44:00,13:44:00,138131,13,7122.02,
27408,13:45:00,13:45:00,13154,14,7325.43,
28042,17:45:00,17:45:00,1981,1,401.56,
28042,17:47:00,17:47:00,1239,2,1134.56,
28042,17:49:00,17:49:00,1206,3,1811.86,
28042,17:50:00,17:50:00,1208,4,2135.55,
28042,17:51:00,17:51:00,1198,5,2542.46,
28042,17:52:00,17:52:00,1200,6,3025.34,
28042,17:54:00,17:54:00,1182,7,3588.51,
28042,17:56:00,17:56:00,1193,8,3988.81,
28042,17:56:00,17:56:00,1190,9,4307.15,
28042,17:57:00,17:57:00,1188,10,4618.32,
28042,17:59:00,17:59:00,1160,11,5219.1,
28042,18:01:00,18:01:00,1162,12,5781.06,
28042,18:04:00,18:04:00,138131,13,7122.02,
28042,18:05:00,18:05:00,13154,14,7325.43,
28086,10:15:00,10:15:00,1981,1,401.56,
28086,10:17:00,10:17:00,1239,2,1134.56,
28086,10:18:00,10:18:00,1206,3,1811.86,
28086,10:19:00,10:19:00,1208,4,2135.55,
28086,10:20:00,10:20:00,1198,5,2542.46,
28086,10:22:00,10:22:00,1200,6,3025.34,
28086,10:23:00,10:23:00,1182,7,3588.51,
28086,10:25:00,10:25:00,1193,8,3988.81,
28086,10:26:00,10:26:00,1190,9,4307.15,
28086,10:27:00,10:27:00,1188,10,4618.32,
28086,10:29:00,10:29:00,1160,11,5219.1,
28086,10:30:00,10:30:00,1162,12,5781.06,
28086,10:33:00,10:33:00,138131,13,7122.02,
28086,10:34:00,10:34:00,13154,14,7325.43,
28107,14:40:00,14:40:00,1981,1,401.56,
28107,14:42:00,14:42:00,1239,2,1134.56,
28107,14:44:00,14:44:00,1206,3,1811.86,
28107,14:45:00,14:45:00,1208,4,2135.55,
28107,14:46:00,14:46:00,1198,5,2542.46,
28107,14:47:00,14:47:00,1200,6,3025.34,
28107,14:49:00,14:49:00,1182,7,3588.51,
28107,14:51:00,14:51:00,1193,8,3988.81,
28107,14:52:00,14:52:00,1190,9,4307.15,
28107,14:53:00,14:53:00,1188,10,4618.32,
28107,14:55:00,14:55:00,1160,11,5219.1,
28107,14:56:00,14:56:00,1162,12,5781.06,
28107,14:59:00,14:59:00,138131,13,7122.02,
28107,15:00:00,15:00:00,13154,14,7325.43,
28311,06:45:00,06:45:00,1981,1,401.56,
28311,06:47:00,06:47:00,1239,2,1134.56,
28311,06:49:00,06:49:00,1206,3,1811.86,
28311,06:50:00,06:50:00,1208,4,2135.55,
28311,06:51:00,06:51:00,1198,5,2542.46,
28311,06:52:00,06:52:00,1200,6,3025.34,
28311,06:53:00,06:53:00,1182,7,3588.51,
28311,06:54:00,06:54:00,1193,8,3988.81,
28311,06:55:00,06:55:00,1190,9,4307.15,
28311,06:56:00,06:56:00,1188,10,4618.32,
28311,06:58:00,06:58:00,1160,11,5219.1,
28311,07:00:00,07:00:00,1162,12,5781.06,
28311,07:03:00,07:03:00,138131,13,7122.02,
28311,07:03:00,07:03:00,13154,14,7325.43,
28312,06:45:00,06:45:00,1981,1,401.56,
28312,06:47:00,06:47:00,1239,2,1134.56,
28312,06:49:00,06:49:00,1206,3,1811.86,
28312,06:50:00,06:50:00,1208,4,2135.55,
28312,06:51:00,06:51:00,1198,5,2542.46,
28312,06:52:00,06:52:00,1200,6,3025.34,
28312,06:53:00,06:53:00,1182,7,3588.51,
28312,06:54:00,06:54:00,1193,8,3988.81,
28312,06:55:00,06:55:00,1190,9,4307.15,
28312,06:56:00,06:56:00,1188,10,4618.32,
28312,06:58:00,06:58:00,1160,11,5219.1,
28312,07:00:00,07:00:00,1162,12,5781.06,
28312,07:03:00,07:03:00,138131,13,7122.02,
28312,07:03:00,07:03:00,13154,14,7325.43,
28545,21:35:00,21:35:00,1981,1,401.56,
28545,21:37:00,21:37:00,1239,2,1134.56,
28545,21:39:00,21:39:00,1206,3,1811.86,
28545,21:40:00,21:40:00,1208,4,2135.55,
28545,21:41:00,21:41:00,1198,5,2542.46,
28545,21:42:00,21:42:00,1200,6,3025.34,
28545,21:44:00,21:44:00,1182,7,3588.51,
28545,21:45:00,21:45:00,1193,8,3988.81,
28545,21:45:00,21:45:00,1190,9,4307.15,
28545,21:46:00,21:46:00,1188,10,4618.32,
28545,21:48:00,21:48:00,1160,11,5219.1,
28545,21:49:00,21:49:00,1162,12,5781.06,
28545,21:52:00,21:52:00,138131,13,7122.02,
28545,21:52:00,21:52:00,13154,14,7325.43,
29395,18:00:00,18:00:00,1981,1,401.56,
29395,18:02:00,18:02:00,1239,2,1134.56,
29395,18:04:00,18:04:00,1206,3,1811.86,
29395,18:05:00,18:05:00,1208,4,2135.55,
29395,18:06:00,18:06:00,1198,5,2542.46,
29395,18:07:00,18:07:00,1200,6,3025.34,
29395,18:09:00,18:09:00,1182,7,3588.51,
29395,18:11:00,18:11:00,1193,8,3988.81,
29395,18:12:00,18:12:00,1190,9,4307.15,
29395,18:13:00,18:13:00,1188,10,4618.32,
29395,18:15:00,18:15:00,1160,11,5219.1,
29395,18:16:00,18:16:00,1162,12,5781.06,
29395,18:19:00,18:19:00,138131,13,7122.02,
29395,18:20:00,18:20:00,13154,14,7325.43,
29396,18:00:00,18:00:00,1981,1,401.56,
29396,18:02:00,18:02:00,1239,2,1134.56,
29396,18:04:00,18:04:00,1206,3,1811.86,
29396,18:05:00,18:05:00,1208,4,2135.55,
29396,18:06:00,18:06:00,1198,5,2542.46,
29396,18:07:00,18:07:00,1200,6,3025.34,
29396,18:09:00,18:09:00,1182,7,3588.51,
29396,18:11:00,18:11:00,1193,8,3988.81,
29396,18:12:00,18:12:00,1190,9,4307.15,
29396,18:13:00,18:13:00,1188,10,4618.32,
29396,18:15:00,18:15:00,1160,11,5219.1,
29396,18:16:00,18:16:00,1162,12,5781.06,
29396,18:19:00,18:19:00,138131,13,7122.02,
29396,18:20:00,18:20:00,13154,14,7325.43,
29404,17:45:00,17:45:00,1981,1,401.56,
29404,17:47:00,17:47:00,1239,2,1134.56,
29404,17:49:00,17:49:00,1206,3,1811.86,
29404,17:50:00,17:50:00,1208,4,2135.55,
29404,17:51:00,17:51:00,1198,5,2542.46,
29404,17:52:00,17:52:00,1200,6,3025.34,
29404,17:54:00,17:54:00,1182,7,3588.51,
29404,17:56:00,17:56:00,1193,8,3988.81,
29404,17:56:00,17:56:00,1190,9,4307.15,
29404,17:57:00,17:57:00,1188,10,4618.32,
29404,17:59:00,17:59:00,1160,11,5219.1,
29404,18:01:00,18:01:00,1162,12,5781.06,
29404,18:04:00,18:04:00,138131,13,7122.02,
29404,18:05:00,18:05:00,13154,14,7325.43,
29544,12:45:00,12:45:00,1981,1,401.56,
29544,12:47:00,12:47:00,1239,2,1134.56,
29544,12:49:00,12:49:00,1206,3,1811.86,
29544,12:50:00,12:50:00,1208,4,2135.55,
29544,12:51:00,12:51:00,1198,5,2542.46,
29544,12:52:00,12:52:00,1200,6,3025.34,
29544,12:54:00,12:54:00,1182,7,3588.51,
29544,12:56:00,12:56:00,1193,8,3988.81,
29544,12:57:00,12:57:00,1190,9,4307.15,
29544,12:58:00,12:58:00,1188,10,4618.32,
29544,13:00:00,13:00:00,1160,11,5219.1,
29544,13:01:00,13:01:00,1162,12,5781.06,
29544,13:04:00,13:04:00,138131,13,7122.02,
29544,13:05:00,13:05:00,13154,14,7325.43,
29792,15:00:00,15:00:00,1981,1,401.56,
29792,15:02:00,15:02:00,1239,2,1134.56,
29792,15:04:00,15:04:00,1206,3,1811.86,
29792,15:05:00,15:05:00,1208,4,2135.55,
29792,15:06:00,15:06:00,1198,5,2542.46,
29792,15:07:00,15:07:00,1200,6,3025.34,
29792,15:09:00,15:09:00,1182,7,3588.51,
29792,15:11:00,15:11:00,1193,8,3988.81,
29792,15:12:00,15:12:00,1190,9,4307.15,
29792,15:13:00,15:13:00,1188,10,4618.32,
29792,15:15:00,15:15:00,1160,11,5219.1,
29792,15:16:00,15:16:00,1162,12,5781.06,
29792,15:19:00,15:19:00,138131,13,7122.02,
29792,15:20:00,15:20:00,13154,14,7325.43,
29793,15:00:00,15:00:00,1981,1,401.56,
29793,15:02:00,15:02:00,1239,2,1134.56,
29793,15:04:00,15:04:00,1206,3,1811.86,
29793,15:05:00,15:05:00,1208,4,2135.55,
29793,15:06:00,15:06:00,1198,5,2542.46,
29793,15:07:00,15:07:00,1200,6,3025.34,
29793,15:09:00,15:09:00,1182,7,3588.51,
29793,15:11:00,15:11:00,1193,8,3988.81,
29793,15:12:00,15:12:00,1190,9,4307.15,
29793,15:13:00,15:13:00,1188,10,4618.32,
29793,15:15:00,15:15:00,1160,11,5219.1,
29793,15:16:00,15:16:00,1162,12,5781.06,
29793,15:19:00,15:19:00,138131,13,7122.02,
29793,15:20:00,15:20:00,13154,14,7325.43,
29924,15:15:00,15:15:00,1981,1,401.56,
29924,15:17:00,15:17:00,1239,2,1134.56,
29924,15:19:00,15:19:00,1206,3,1811.86,
29924,15:20:00,15:20:00,1208,4,2135.55,
29924,15:21:00,15:21:00,1198,5,2542.46,
29924,15:22:00,15:22:00,1200,6,3025.34,
29924,15:24:00,15:24:00,1182,7,3588.51,
29924,15:26:00,15:26:00,1193,8,3988.81,
29924,15:27:00,15:27:00,1190,9,4307.15,
29924,15:28:00,15:28:00,1188,10,4618.32,
29924,15:30:00,15:30:00,1160,11,5219.1,
29924,15:31:00,15:31:00,1162,12,5781.06,
29924,15:34:00,15:34:00,138131,13,7122.02,
29924,15:35:00,15:35:00,13154,14,7325.43,
29934,21:05:00,21:05:00,1981,1,401.56,
29934,21:07:00,21:07:00,1239,2,1134.56,
29934,21:09:00,21:09:00,1206,3,1811.86,
29934,21:10:00,21:10:00,1208,4,2135.55,
29934,21:11:00,21:11:00,1198,5,2542.46,
29934,21:12:00,21:12:00,1200,6,3025.34,
29934,21:14:00,21:14:00,1182,7,3588.51,
29934,21:15:00,21:15:00,1193,8,3988.81,
29934,21:15:00,21:15:00,1190,9,4307.15,
29934,21:16:00,21:16:00,1188,10,4618.32,
29934,21:18:00,21:18:00,1160,11,5219.1,
29934,21:19:00,21:19:00,1162,12,5781.06,
29934,21:22:00,21:22:00,138131,13,7122.02,
29934,21:22:00,21:22:00,13154,14,7325.43,
30316,17:45:00,17:45:00,1981,1,401.56,
30316,17:47:00,17:47:00,1239,2,1134.56,
30316,17:49:00,17:49:00,1206,3,1811.86,
30316,17:50:00,17:50:00,1208,4,2135.55,
30316,17:51:00,17:51:00,1198,5,2542.46,
30316,17:52:00,17:52:00,1200,6,3025.34,
30316,17:54:00,17:54:00,1182,7,3588.51,
30316,17:56:00,17:56:00,1193,8,3988.81,
30316,17:56:00,17:56:00,1190,9,4307.15,
30316,17:57:00,17:57:00,1188,10,4618.32,
30316,17:59:00,17:59:00,1160,11,5219.1,
30316,18:01:00,18:01:00,1162,12,5781.06,
30316,18:04:00,18:04:00,138131,13,7122.02,
30316,18:05:00,18:05:00,13154,14,7325.43,
30396,16:15:00,16:15:00,1981,1,401.56,
30396,16:17:00,16:17:00,1239,2,1134.56,
30396,16:19:00,16:19:00,1206,3,1811.86,
30396,16:20:00,16:20:00,1208,4,2135.55,
30396,16:21:00,16:21:00,1198,5,2542.46,
30396,16:22:00,16:22:00,1200,6,3025.34,
30396,16:24:00,16:24:00,1182,7,3588.51,
30396,16:26:00,16:26:00,1193,8,3988.81,
30396,16:26:00,16:26:00,1190,9,4307.15,
30396,16:27:00,16:27:00,1188,10,4618.32,
30396,16:29:00,16:29:00,1160,11,5219.1,
30396,16:31:00,16:31:00,1162,12,5781.06,
30396,16:34:00,16:34:00,138131,13,7122.02,
30396,16:35:00,16:35:00,13154,14,7325.43,
30552,20:05:00,20:05:00,1981,1,401.56,
30552,20:07:00,20:07:00,1239,2,1134.56,
30552,20:09:00,20:09:00,1206,3,1811.86,
30552,20:10:00,20:10:00,1208,4,2135.55,
30552,20:11:00,20:11:00,1198,5,2542.46,
30552,20:12:00,20:12:00,1200,6,3025.34,
30552,20:13:00,20:13:00,1182,7,3588.51,
30552,20:15:00,20:15:00,1193,8,3988.81,
30552,20:15:00,20:15:00,1190,9,4307.15,
30552,20:16:00,20:16:00,1188,10,4618.32,
30552,20:18:00,20:18:00,1160,11,5219.1,
30552,20:19:00,20:19:00,1162,12,5781.06,
30552,20:22:00,20:22:00,138131,13,7122.02,
30552,20:22:00,20:22:00,13154,14,7325.43,
30683,07:30:00,07:30:00,1981,1,401.56,
30683,07:32:00,07:32:00,1239,2,1134.56,
30683,07:34:00,07:34:00,1206,3,1811.86,
30683,07:35:00,07:35:00,1208,4,2135.55,
30683,07:36:00,07:36:00,1198,5,2542.46,
30683,07:37:00,07:37:00,1200,6,3025.34,
30683,07:38:00,07:38:00,1182,7,3588.51,
30683,07:40:00,07:40:00,1193,8,3988.81,
30683,07:40:00,07:40:00,1190,9,4307.15,
30683,07:41:00,07:41:00,1188,10,4618.32,
30683,07:43:00,07:43:00,1160,11,5219.1,
30683,07:44:00,07:44:00,1162,12,5781.06,
30683,07:47:00,07:47:00,138131,13,7122.02,
30683,07:48:00,07:48:00,13154,14,7325.43,
31015,14:20:00,14:20:00,1981,1,401.56,
31015,14:22:00,14:22:00,1239,2,1134.56,
31015,14:24:00,14:24:00,1206,3,1811.86,
31015,14:25:00,14:25:00,1208,4,2135.55,
31015,14:26:00,14:26:00,1198,5,2542.46,
31015,14:27:00,14:27:00,1200,6,3025.34,
31015,14:29:00,14:29:00,1182,7,3588.51,
31015,14:31:00,14:31:00,1193,8,3988.81,
31015,14:32:00,14:32:00,1190,9,4307.15,
31015,14:33:00,14:33:00,1188,10,4618.32,
31015,14:35:00,14:35:00,1160,11,5219.1,
31015,14:36:00,14:36:00,1162,12,5781.06,
31015,14:39:00,14:39:00,138131,13,7122.02,
31015,14:40:00,14:40:00,13154,14,7325.43,
31160,13:15:00,13:15:00,1981,1,401.56,
31160,13:17:00,13:17:00,1239,2,1134.56,
31160,13:19:00,13:19:00,1206,3,1811.86,
31160,13:20:00,13:20:00,1208,4,2135.55,
31160,13:21:00,13:21:00,1198,5,2542.46,
31160,13:22:00,13:22:00,1200,6,3025.34,
31160,13:24:00,13:24:00,1182,7,3588.51,
31160,13:26:00,13:26:00,1193,8,3988.81,
31160,13:27:00,13:27:00,1190,9,4307.15,
31160,13:28:00,13:28:00,1188,10,4618.32,
31160,13:30:00,13:30:00,1160,11,5219.1,
31160,13:31:00,13:31:00,1162,12,5781.06,
31160,13:34:00,13:34:00,138131,13,7122.02,
31160,13:35:00,13:35:00,13154,14,7325.43,
31184,12:25:00,12:25:00,1981,1,401.56,
31184,12:27:00,12:27:00,1239,2,1134.56,
31184,12:29:00,12:29:00,1206,3,1811.86,
31184,12:30:00,12:30:00,1208,4,2135.55,
31184,12:31:00,12:31:00,1198,5,2542.46,
31184,12:32:00,12:32:00,1200,6,3025.34,
31184,12:34:00,12:34:00,1182,7,3588.51,
31184,12:36:00,12:36:00,1193,8,3988.81,
31184,12:37:00,12:37:00,1190,9,4307.15,
31184,12:38:00,12:38:00,1188,10,4618.32,
31184,12:40:00,12:40:00,1160,11,5219.1,
31184,12:41:00,12:41:00,1162,12,5781.06,
31184,12:44:00,12:44:00,138131,13,7122.02,
31184,12:45:00,12:45:00,13154,14,7325.43,
31392,18:15:00,18:15:00,1981,1,401.56,
31392,18:17:00,18:17:00,1239,2,1134.56,
31392,18:19:00,18:19:00,1206,3,1811.86,
31392,18:20:00,18:20:00,1208,4,2135.55,
31392,18:21:00,18:21:00,1198,5,2542.46,
31392,18:22:00,18:22:00,1200,6,3025.34,
31392,18:24:00,18:24:00,1182,7,3588.51,
31392,18:26:00,18:26:00,1193,8,3988.81,
31392,18:26:00,18:26:00,1190,9,4307.15,
31392,18:27:00,18:27:00,1188,10,4618.32,
31392,18:29:00,18:29:00,1160,11,5219.1,
31392,18:31:00,18:31:00,1162,12,5781.06,
31392,18:34:00,18:34:00,138131,13,7122.02,
31392,18:35:00,18:35:00,13154,14,7325.43,
31505,09:25:00,09:25:00,1981,1,401.56,
31505,09:27:00,09:27:00,1239,2,1134.56,
31505,09:29:00,09:29:00,1206,3,1811.86,
31505,09:30:00,09:30:00,1208,4,2135.55,
31505,09:31:00,09:31:00,1198,5,2542.46,
31505,09:32:00,09:32:00,1200,6,3025.34,
31505,09:34:00,09:34:00,1182,7,3588.51,
31505,09:36:00,09:36:00,1193,8,3988.81,
31505,09:37:00,09:37:00,1190,9,4307.15,
31505,09:38:00,09:38:00,1188,10,4618.32,
31505,09:40:00,09:40:00,1160,11,5219.1,
31505,09:41:00,09:41:00,1162,12,5781.06,
31505,09:44:00,09:44:00,138131,13,7122.02,
31505,09:45:00,09:45:00,13154,14,7325.43,
31768,06:22:00,06:22:00,1981,1,401.56,
31768,06:24:00,06:24:00,1239,2,1134.56,
31768,06:26:00,06:26:00,1206,3,1811.86,
31768,06:27:00,06:27:00,1208,4,2135.55,
31768,06:28:00,06:28:00,1198,5,2542.46,
31768,06:29:00,06:29:00,1200,6,3025.34,
31768,06:30:00,06:30:00,1182,7,3588.51,
31768,06:32:00,06:32:00,1193,8,3988.81,
31768,06:32:00,06:32:00,1190,9,4307.15,
31768,06:33:00,06:33:00,1188,10,4618.32,
31768,06:35:00,06:35:00,1160,11,5219.1,
31768,06:36:00,06:36:00,1162,12,5781.06,
31768,06:39:00,06:39:00,138131,13,7122.02,
31768,06:40:00,06:40:00,13154,14,7325.43,
32674,09:05:00,09:05:00,1981,1,401.56,
32674,09:07:00,09:07:00,1239,2,1134.56,
32674,09:09:00,09:09:00,1206,3,1811.86,
32674,09:10:00,09:10:00,1208,4,2135.55,
32674,09:11:00,09:11:00,1198,5,2542.46,
32674,09:12:00,09:12:00,1200,6,3025.34,
32674,09:14:00,09:14:00,1182,7,3588.51,
32674,09:16:00,09:16:00,1193,8,3988.81,
32674,09:17:00,09:17:00,1190,9,4307.15,
32674,09:18:00,09:18:00,1188,10,4618.32,
32674,09:20:00,09:20:00,1160,11,5219.1,
32674,09:21:00,09:21:00,1162,12,5781.06,
32674,09:24:00,09:24:00,138131,13,7122.02,
32674,09:25:00,09:25:00,13154,14,7325.43,
32733,08:25:00,08:25:00,1981,1,401.56,
32733,08:27:00,08:27:00,1239,2,1134.56,
32733,08:29:00,08:29:00,1206,3,1811.86,
32733,08:30:00,08:30:00,1208,4,2135.55,
32733,08:31:00,08:31:00,1198,5,2542.46,
32733,08:32:00,08:32:00,1200,6,3025.34,
32733,08:34:00,08:34:00,1182,7,3588.51,
32733,08:36:00,08:36:00,1193,8,3988.81,
32733,08:37:00,08:37:00,1190,9,4307.15,
32733,08:38:00,08:38:00,1188,10,4618.32,
32733,08:40:00,08:40:00,1160,11,5219.1,
32733,08:41:00,08:41:00,1162,12,5781.06,
32733,08:44:00,08:44:00,138131,13,7122.02,
32733,08:45:00,08:45:00,13154,14,7325.43,
33182,09:00:00,09:00:00,1981,1,401.56,
33182,09:02:00,09:02:00,1239,2,1134.56,
33182,09:04:00,09:04:00,1206,3,1811.86,
33182,09:05:00,09:05:00,1208,4,2135.55,
33182,09:06:00,09:06:00,1198,5,2542.46,
33182,09:07:00,09:07:00,1200,6,3025.34,
33182,09:09:00,09:09:00,1182,7,3588.51,
33182,09:10:00,09:10:00,1193,8,3988.81,
33182,09:11:00,09:11:00,1190,9,4307.15,
33182,09:12:00,09:12:00,1188,10,4618.32,
33182,09:14:00,09:14:00,1160,11,5219.1,
33182,09:15:00,09:15:00,1162,12,5781.06,
33182,09:18:00,09:18:00,138131,13,7122.02,
33182,09:19:00,09:19:00,13154,14,7325.43,
33300,17:20:00,17:20:00,1981,1,401.56,
33300,17:22:00,17:22:00,1239,2,1134.56,
33300,17:24:00,17:24:00,1206,3,1811.86,
33300,17:25:00,17:25:00,1208,4,2135.55,
33300,17:26:00,17:26:00,1198,5,2542.46,
33300,17:27:00,17:27:00,1200,6,3025.34,
33300,17:30:00,17:30:00,1182,7,3588.51,
33300,17:31:00,17:31:00,1193,8,3988.81,
33300,17:32:00,17:32:00,1190,9,4307.15,
33300,17:33:00,17:33:00,1188,10,4618.32,
33300,17:35:00,17:35:00,1160,11,5219.1,
33300,17:37:00,17:37:00,1162,12,5781.06,
33300,17:40:00,17:40:00,138131,13,7122.02,
33300,17:41:00,17:41:00,13154,14,7325.43,
33301,17:20:00,17:20:00,1981,1,401.56,
33301,17:22:00,17:22:00,1239,2,1134.56,
33301,17:24:00,17:24:00,1206,3,1811.86,
33301,17:25:00,17:25:00,1208,4,2135.55,
33301,17:26:00,17:26:00,1198,5,2542.46,
33301,17:27:00,17:27:00,1200,6,3025.34,
33301,17:30:00,17:30:00,1182,7,3588.51,
33301,17:31:00,17:31:00,1193,8,3988.81,
33301,17:32:00,17:32:00,1190,9,4307.15,
33301,17:33:00,17:33:00,1188,10,4618.32,
33301,17:35:00,17:35:00,1160,11,5219.1,
33301,17:37:00,17:37:00,1162,12,5781.06,
33301,17:40:00,17:40:00,138131,13,7122.02,
33301,17:41:00,17:41:00,13154,14,7325.43,
33306,16:15:00,16:15:00,1981,1,401.56,
33306,16:17:00,16:17:00,1239,2,1134.56,
33306,16:19:00,16:19:00,1206,3,1811.86,
33306,16:20:00,16:20:00,1208,4,2135.55,
33306,16:21:00,16:21:00,1198,5,2542.46,
33306,16:22:00,16:22:00,1200,6,3025.34,
33306,16:24:00,16:24:00,1182,7,3588.51,
33306,16:26:00,16:26:00,1193,8,3988.81,
33306,16:26:00,16:26:00,1190,9,4307.15,
33306,16:27:00,16:27:00,1188,10,4618.32,
33306,16:29:00,16:29:00,1160,11,5219.1,
33306,16:31:00,16:31:00,1162,12,5781.06,
33306,16:34:00,16:34:00,138131,13,7122.02,
33306,16:35:00,16:35:00,13154,14,7325.43,
33413,16:45:00,16:45:00,1981,1,401.56,
33413,16:47:00,16:47:00,1239,2,1134.56,
33413,16:49:00,16:49:00,1206,3,1811.86,
33413,16:50:00,16:50:00,1208,4,2135.55,
33413,16:51:00,16:51:00,1198,5,2542.46,
33413,16:52:00,16:52:00,1200,6,3025.34,
33413,16:54:00,16:54:00,1182,7,3588.51,
33413,16:56:00,16:56:00,1193,8,3988.81,
33413,16:56:00,16:56:00,1190,9,4307.15,
33413,16:57:00,16:57:00,1188,10,4618.32,
33413,16:59:00,16:59:00,1160,11,5219.1,
33413,17:01:00,17:01:00,1162,12,5781.06,
33413,17:04:00,17:04:00,138131,13,7122.02,
33413,17:05:00,17:05:00,13154,14,7325.43,
33584,19:20:00,19:20:00,1981,1,401.56,
33584,19:22:00,19:22:00,1239,2,1134.56,
33584,19:24:00,19:24:00,1206,3,1811.86,
33584,19:25:00,19:25:00,1208,4,2135.55,
33584,19:26:00,19:26:00,1198,5,2542.46,
33584,19:27:00,19:27:00,1200,6,3025.34,
33584,19:29:00,19:29:00,1182,7,3588.51,
33584,19:30:00,19:30:00,1193,8,3988.81,
33584,19:31:00,19:31:00,1190,9,4307.15,
33584,19:32:00,19:32:00,1188,10,4618.32,
33584,19:34:00,19:34:00,1160,11,5219.1,
33584,19:35:00,19:35:00,1162,12,5781.06,
33584,19:38:00,19:38:00,138131,13,7122.02,
33584,19:39:00,19:39:00,13154,14,7325.43,
34079,05:48:00,05:48:00,1981,1,401.56,
34079,05:50:00,05:50:00,1239,2,1134.56,
34079,05:52:00,05:52:00,1206,3,1811.86,
34079,05:53:00,05:53:00,1208,4,2135.55,
34079,05:54:00,05:54:00,1198,5,2542.46,
34079,05:55:00,05:55:00,1200,6,3025.34,
34079,05:56:00,05:56:00,1182,7,3588.51,
34079,05:58:00,05:58:00,1193,8,3988.81,
34079,05:58:00,05:58:00,1190,9,4307.15,
34079,05:59:00,05:59:00,1188,10,4618.32,
34079,06:01:00,06:01:00,1160,11,5219.1,
34079,06:02:00,06:02:00,1162,12,5781.06,
34079,06:05:00,06:05:00,138131,13,7122.02,
34079,06:06:00,06:06:00,13154,14,7325.43,
34167,20:35:00,20:35:00,1981,1,401.56,
34167,20:37:00,20:37:00,1239,2,1134.56,
34167,20:39:00,20:39:00,1206,3,1811.86,
34167,20:40:00,20:40:00,1208,4,2135.55,
34167,20:41:00,20:41:00,1198,5,2542.46,
34167,20:42:00,20:42:00,1200,6,3025.34,
34167,20:43:00,20:43:00,1182,7,3588.51,
34167,20:45:00,20:45:00,1193,8,3988.81,
34167,20:45:00,20:45:00,1190,9,4307.15,
34167,20:46:00,20:46:00,1188,10,4618.32,
34167,20:48:00,20:48:00,1160,11,5219.1,
34167,20:49:00,20:49:00,1162,12,5781.06,
34167,20:52:00,20:52:00,138131,13,7122.02,
34167,20:52:00,20:52:00,13154,14,7325.43,
34224,11:45:00,11:45:00,1981,1,401.56,
34224,11:47:00,11:47:00,1239,2,1134.56,
34224,11:49:00,11:49:00,1206,3,1811.86,
34224,11:50:00,11:50:00,1208,4,2135.55,
34224,11:51:00,11:51:00,1198,5,2542.46,
34224,11:52:00,11:52:00,1200,6,3025.34,
34224,11:54:00,11:54:00,1182,7,3588.51,
34224,11:56:00,11:56:00,1193,8,3988.81,
34224,11:57:00,11:57:00,1190,9,4307.15,
34224,11:58:00,11:58:00,1188,10,4618.32,
34224,12:00:00,12:00:00,1160,11,5219.1,
34224,12:01:00,12:01:00,1162,12,5781.06,
34224,12:04:00,12:04:00,138131,13,7122.02,
34224,12:05:00,12:05:00,13154,14,7325.43,
34761,17:15:00,17:15:00,1981,1,401.56,
34761,17:17:00,17:17:00,1239,2,1134.56,
34761,17:19:00,17:19:00,1206,3,1811.86,
34761,17:20:00,17:20:00,1208,4,2135.55,
34761,17:21:00,17:21:00,1198,5,2542.46,
34761,17:22:00,17:22:00,1200,6,3025.34,
34761,17:24:00,17:24:00,1182,7,3588.51,
34761,17:26:00,17:26:00,1193,8,3988.81,
34761,17:26:00,17:26:00,1190,9,4307.15,
34761,17:27:00,17:27:00,1188,10,4618.32,
34761,17:29:00,17:29:00,1160,11,5219.1,
34761,17:31:00,17:31:00,1162,12,5781.06,
34761,17:34:00,17:34:00,138131,13,7122.02,
34761,17:35:00,17:35:00,13154,14,7325.43,
34853,08:30:00,08:30:00,1981,1,401.56,
34853,08:32:00,08:32:00,1239,2,1134.56,
34853,08:34:00,08:34:00,1206,3,1811.86,
34853,08:35:00,08:35:00,1208,4,2135.55,
34853,08:36:00,08:36:00,1198,5,2542.46,
34853,08:37:00,08:37:00,1200,6,3025.34,
34853,08:38:00,08:38:00,1182,7,3588.51,
34853,08:40:00,08:40:00,1193,8,3988.81,
34853,08:40:00,08:40:00,1190,9,4307.15,
34853,08:41:00,08:41:00,1188,10,4618.32,
34853,08:43:00,08:43:00,1160,11,5219.1,
34853,08:44:00,08:44:00,1162,12,5781.06,
34853,08:47:00,08:47:00,138131,13,7122.02,
34853,08:48:00,08:48:00,13154,14,7325.43,
34907,20:55:00,20:55:00,1981,1,401.56,
34907,20:57:00,20:57:00,1239,2,1134.56,
34907,20:59:00,20:59:00,1206,3,1811.86,
34907,21:00:00,21:00:00,1208,4,2135.55,
34907,21:01:00,21:01:00,1198,5,2542.46,
34907,21:02:00,21:02:00,1200,6,3025.34,
34907,21:03:00,21:03:00,1182,7,3588.51,
34907,21:05:00,21:05:00,1193,8,3988.81,
34907,21:05:00,21:05:00,1190,9,4307.15,
34907,21:06:00,21:06:00,1188,10,4618.32,
34907,21:08:00,21:08:00,1160,11,5219.1,
34907,21:09:00,21:09:00,1162,12,5781.06,
34907,21:12:00,21:12:00,138131,13,7122.02,
34907,21:13:00,21:13:00,13154,14,7325.43,
34937,06:20:00,06:20:00,1981,1,401.56,
34937,06:22:00,06:22:00,1239,2,1134.56,
34937,06:24:00,06:24:00,1206,3,1811.86,
34937,06:25:00,06:25:00,1208,4,2135.55,
34937,06:26:00,06:26:00,1198,5,2542.46,
34937,06:27:00,06:27:00,1200,6,3025.34,
34937,06:28:00,06:28:00,1182,7,3588.51,
34937,06:29:00,06:29:00,1193,8,3988.81,
34937,06:30:00,06:30:00,1190,9,4307.15,
34937,06:31:00,06:31:00,1188,10,4618.32,
34937,06:33:00,06:33:00,1160,11,5219.1,
34937,06:34:00,06:34:00,1162,12,5781.06,
34937,06:37:00,06:37:00,138131,13,7122.02,
34937,06:38:00,06:38:00,13154,14,7325.43,
34938,06:20:00,06:20:00,1981,1,401.56,
34938,06:22:00,06:22:00,1239,2,1134.56,
34938,06:24:00,06:24:00,1206,3,1811.86,
34938,06:25:00,06:25:00,1208,4,2135.55,
34938,06:26:00,06:26:00,1198,5,2542.46,
34938,06:27:00,06:27:00,1200,6,3025.34,
34938,06:28:00,06:28:00,1182,7,3588.51,
34938,06:29:00,06:29:00,1193,8,3988.81,
34938,06:30:00,06:30:00,1190,9,4307.15,
34938,06:31:00,06:31:00,1188,10,4618.32,
34938,06:33:00,06:33:00,1160,11,5219.1,
34938,06:34:00,06:34:00,1162,12,5781.06,
34938,06:37:00,06:37:00,138131,13,7122.02,
34938,06:38:00,06:38:00,13154,14,7325.43,
35103,15:45:00,15:45:00,1981,1,401.56,
35103,15:47:00,15:47:00,1239,2,1134.56,
35103,15:49:00,15:49:00,1206,3,1811.86,
35103,15:50:00,15:50:00,1208,4,2135.55,
35103,15:51:00,15:51:00,1198,5,2542.46,
35103,15:52:00,15:52:00,1200,6,3025.34,
35103,15:54:00,15:54:00,1182,7,3588.51,
35103,15:56:00,15:56:00,1193,8,3988.81,
35103,15:57:00,15:57:00,1190,9,4307.15,
35103,15:57:00,15:57:00,1188,10,4618.32,
35103,16:00:00,16:00:00,1160,11,5219.1,
35103,16:01:00,16:01:00,1162,12,5781.06,
35103,16:04:00,16:04:00,138131,13,7122.02,
35103,16:05:00,16:05:00,13154,14,7325.43,
35365,12:25:00,12:25:00,1981,1,401.56,
35365,12:27:00,12:27:00,1239,2,1134.56,
35365,12:29:00,12:29:00,1206,3,1811.86,
35365,12:30:00,12:30:00,1208,4,2135.55,
35365,12:31:00,12:31:00,1198,5,2542.46,
35365,12:32:00,12:32:00,1200,6,3025.34,
35365,12:34:00,12:34:00,1182,7,3588.51,
35365,12:36:00,12:36:00,1193,8,3988.81,
35365,12:37:00,12:37:00,1190,9,4307.15,
35365,12:38:00,12:38:00,1188,10,4618.32,
35365,12:40:00,12:40:00,1160,11,5219.1,
35365,12:41:00,12:41:00,1162,12,5781.06,
35365,12:44:00,12:44:00,138131,13,7122.02,
35365,12:45:00,12:45:00,13154,14,7325.43,
35366,12:25:00,12:25:00,1981,1,401.56,
35366,12:27:00,12:27:00,1239,2,1134.56,
35366,12:29:00,12:29:00,1206,3,1811.86,
35366,12:30:00,12:30:00,1208,4,2135.55,
35366,12:31:00,12:31:00,1198,5,2542.46,
35366,12:32:00,12:32:00,1200,6,3025.34,
35366,12:34:00,12:34:00,1182,7,3588.51,
35366,12:36:00,12:36:00,1193,8,3988.81,
35366,12:37:00,12:37:00,1190,9,4307.15,
35366,12:38:00,12:38:00,1188,10,4618.32,
35366,12:40:00,12:40:00,1160,11,5219.1,
35366,12:41:00,12:41:00,1162,12,5781.06,
35366,12:44:00,12:44:00,138131,13,7122.02,
35366,12:45:00,12:45:00,13154,14,7325.43,
35440,06:22:00,06:22:00,1981,1,401.56,
35440,06:24:00,06:24:00,1239,2,1134.56,
35440,06:26:00,06:26:00,1206,3,1811.86,
35440,06:27:00,06:27:00,1208,4,2135.55,
35440,06:28:00,06:28:00,1198,5,2542.46,
35440,06:29:00,06:29:00,1200,6,3025.34,
35440,06:30:00,06:30:00,1182,7,3588.51,
35440,06:32:00,06:32:00,1193,8,3988.81,
35440,06:32:00,06:32:00,1190,9,4307.15,
35440,06:33:00,06:33:00,1188,10,4618.32,
35440,06:35:00,06:35:00,1160,11,5219.1,
35440,06:36:00,06:36:00,1162,12,5781.06,
35440,06:39:00,06:39:00,138131,13,7122.02,
35440,06:40:00,06:40:00,13154,14,7325.43,
35792,09:00:00,09:00:00,1981,1,401.56,
35792,09:02:00,09:02:00,1239,2,1134.56,
35792,09:04:00,09:04:00,1206,3,1811.86,
35792,09:05:00,09:05:00,1208,4,2135.55,
35792,09:06:00,09:06:00,1198,5,2542.46,
35792,09:07:00,09:07:00,1200,6,3025.34,
35792,09:09:00,09:09:00,1182,7,3588.51,
35792,09:10:00,09:10:00,1193,8,3988.81,
35792,09:11:00,09:11:00,1190,9,4307.15,
35792,09:12:00,09:12:00,1188,10,4618.32,
35792,09:14:00,09:14:00,1160,11,5219.1,
35792,09:15:00,09:15:00,1162,12,5781.06,
35792,09:18:00,09:18:00,138131,13,7122.02,
35792,09:19:00,09:19:00,13154,14,7325.43,
35963,07:30:00,07:30:00,1981,1,401.56,
35963,07:32:00,07:32:00,1239,2,1134.56,
35963,07:34:00,07:34:00,1206,3,1811.86,
35963,07:35:00,07:35:00,1208,4,2135.55,
35963,07:36:00,07:36:00,1198,5,2542.46,
35963,07:37:00,07:37:00,1200,6,3025.34,
35963,07:38:00,07:38:00,1182,7,3588.51,
35963,07:40:00,07:40:00,1193,8,3988.81,
35963,07:40:00,07:40:00,1190,9,4307.15,
35963,07:41:00,07:41:00,1188,10,4618.32,
35963,07:43:00,07:43:00,1160,11,5219.1,
35963,07:44:00,07:44:00,1162,12,5781.06,
35963,07:47:00,07:47:00,138131,13,7122.02,
35963,07:48:00,07:48:00,13154,14,7325.43,
36071,16:15:00,16:15:00,1981,1,401.56,
36071,16:17:00,16:17:00,1239,2,1134.56,
36071,16:19:00,16:19:00,1206,3,1811.86,
36071,16:20:00,16:20:00,1208,4,2135.55,
36071,16:21:00,16:21:00,1198,5,2542.46,
36071,16:22:00,16:22:00,1200,6,3025.34,
36071,16:24:00,16:24:00,1182,7,3588.51,
36071,16:26:00,16:26:00,1193,8,3988.81,
36071,16:26:00,16:26:00,1190,9,4307.15,
36071,16:27:00,16:27:00,1188,10,4618.32,
36071,16:29:00,16:29:00,1160,11,5219.1,
36071,16:31:00,16:31:00,1162,12,5781.06,
36071,16:34:00,16:34:00,138131,13,7122.02,
36071,16:35:00,16:35:00,13154,14,7325.43,
36177,16:20:00,16:20:00,1981,1,401.56,
36177,16:22:00,16:22:00,1239,2,1134.56,
36177,16:24:00,16:24:00,1206,3,1811.86,
36177,16:25:00,16:25:00,1208,4,2135.55,
36177,16:26:00,16:26:00,1198,5,2542.46,
36177,16:27:00,16:27:00,1200,6,3025.34,
36177,16:30:00,16:30:00,1182,7,3588.51,
36177,16:31:00,16:31:00,1193,8,3988.81,
36177,16:32:00,16:32:00,1190,9,4307.15,
36177,16:33:00,16:33:00,1188,10,4618.32,
36177,16:35:00,16:35:00,1160,11,5219.1,
36177,16:37:00,16:37:00,1162,12,5781.06,
36177,16:40:00,16:40:00,138131,13,7122.02,
36177,16:41:00,16:41:00,13154,14,7325.43,
36178,16:20:00,16:20:00,1981,1,401.56,
36178,16:22:00,16:22:00,1239,2,1134.56,
36178,16:24:00,16:24:00,1206,3,1811.86,
36178,16:25:00,16:25:00,1208,4,2135.55,
36178,16:26:00,16:26:00,1198,5,2542.46,
36178,16:27:00,16:27:00,1200,6,3025.34,
36178,16:30:00,16:30:00,1182,7,3588.51,
36178,16:31:00,16:31:00,1193,8,3988.81,
36178,16:32:00,16:32:00,1190,9,4307.15,
36178,16:33:00,16:33:00,1188,10,4618.32,
36178,16:35:00,16:35:00,1160,11,5219.1,
36178,16:37:00,16:37:00,1162,12,5781.06,
36178,16:40:00,16:40:00,138131,13,7122.02,
36178,16:41:00,16:41:00,13154,14,7325.43,
36183,18:15:00,18:15:00,1981,1,401.56,
36183,18:17:00,18:17:00,1239,2,1134.56,
36183,18:19:00,18:19:00,1206,3,1811.86,
36183,18:20:00,18:20:00,1208,4,2135.55,
36183,18:21:00,18:21:00,1198,5,2542.46,
36183,18:22:00,18:22:00,1200,6,3025.34,
36183,18:24:00,18:24:00,1182,7,3588.51,
36183,18:26:00,18:26:00,1193,8,3988.81,
36183,18:26:00,18:26:00,1190,9,4307.15,
36183,18:27:00,18:27:00,1188,10,4618.32,
36183,18:29:00,18:29:00,1160,11,5219.1,
36183,18:31:00,18:31:00,1162,12,5781.06,
36183,18:34:00,18:34:00,138131,13,7122.02,
36183,18:35:00,18:35:00,13154,14,7325.43,
36515,05:27:00,05:27:00,1981,1,401.56,
36515,05:29:00,05:29:00,1239,2,1134.56,
36515,05:31:00,05:31:00,1206,3,1811.86,
36515,05:32:00,05:32:00,1208,4,2135.55,
36515,05:33:00,05:33:00,1198,5,2542.46,
36515,05:34:00,05:34:00,1200,6,3025.34,
36515,05:35:00,05:35:00,1182,7,3588.51,
36515,05:36:00,05:36:00,1193,8,3988.81,
36515,05:37:00,05:37:00,1190,9,4307.15,
36515,05:37:00,05:37:00,1188,10,4618.32,
36515,05:39:00,05:39:00,1160,11,5219.1,
36515,05:40:00,05:40:00,1162,12,5781.06,
36515,05:43:00,05:43:00,138131,13,7122.02,
36515,05:44:00,05:44:00,13154,14,7325.43,
36516,05:27:00,05:27:00,1981,1,401.56,
36516,05:29:00,05:29:00,1239,2,1134.56,
36516,05:31:00,05:31:00,1206,3,1811.86,
36516,05:32:00,05:32:00,1208,4,2135.55,
36516,05:33:00,05:33:00,1198,5,2542.46,
36516,05:34:00,05:34:00,1200,6,3025.34,
36516,05:35:00,05:35:00,1182,7,3588.51,
36516,05:36:00,05:36:00,1193,8,3988.81,
36516,05:37:00,05:37:00,1190,9,4307.15,
36516,05:37:00,05:37:00,1188,10,4618.32,
36516,05:39:00,05:39:00,1160,11,5219.1,
36516,05:40:00,05:40:00,1162,12,5781.06,
36516,05:43:00,05:43:00,138131,13,7122.02,
36516,05:44:00,05:44:00,13154,14,7325.43,
36709,11:15:00,11:15:00,1981,1,401.56,
36709,11:17:00,11:17:00,1239,2,1134.56,
36709,11:19:00,11:19:00,1206,3,1811.86,
36709,11:20:00,11:20:00,1208,4,2135.55,
36709,11:21:00,11:21:00,1198,5,2542.46,
36709,11:22:00,11:22:00,1200,6,3025.34,
36709,11:24:00,11:24:00,1182,7,3588.51,
36709,11:26:00,11:26:00,1193,8,3988.81,
36709,11:27:00,11:27:00,1190,9,4307.15,
36709,11:28:00,11:28:00,1188,10,4618.32,
36709,11:30:00,11:30:00,1160,11,5219.1,
36709,11:31:00,11:31:00,1162,12,5781.06,
36709,11:34:00,11:34:00,138131,13,7122.02,
36709,11:35:00,11:35:00,13154,14,7325.43,
37310,14:45:00,14:45:00,1981,1,401.56,
37310,14:47:00,14:47:00,1239,2,1134.56,
37310,14:49:00,14:49:00,1206,3,1811.86,
37310,14:50:00,14:50:00,1208,4,2135.55,
37310,14:51:00,14:51:00,1198,5,2542.46,
37310,14:52:00,14:52:00,1200,6,3025.34,
37310,14:54:00,14:54:00,1182,7,3588.51,
37310,14:56:00,14:56:00,1193,8,3988.81,
37310,14:57:00,14:57:00,1190,9,4307.15,
37310,14:58:00,14:58:00,1188,10,4618.32,
37310,15:00:00,15:00:00,1160,11,5219.1,
37310,15:01:00,15:01:00,1162,12,5781.06,
37310,15:04:00,15:04:00,138131,13,7122.02,
37310,15:05:00,15:05:00,13154,14,7325.43,
37391,07:25:00,07:25:00,1981,1,401.56,
37391,07:27:00,07:27:00,1239,2,1134.56,
37391,07:30:00,07:30:00,1206,3,1811.86,
37391,07:31:00,07:31:00,1208,4,2135.55,
37391,07:32:00,07:32:00,1198,5,2542.46,
37391,07:33:00,07:33:00,1200,6,3025.34,
37391,07:35:00,07:35:00,1182,7,3588.51,
37391,07:36:00,07:36:00,1193,8,3988.81,
37391,07:37:00,07:37:00,1190,9,4307.15,
37391,07:38:00,07:38:00,1188,10,4618.32,
37391,07:40:00,07:40:00,1160,11,5219.1,
37391,07:42:00,07:42:00,1162,12,5781.06,
37391,07:45:00,07:45:00,138131,13,7122.02,
37391,07:45:00,07:45:00,13154,14,7325.43,
37392,07:25:00,07:25:00,1981,1,401.56,
37392,07:27:00,07:27:00,1239,2,1134.56,
37392,07:30:00,07:30:00,1206,3,1811.86,
37392,07:31:00,07:31:00,1208,4,2135.55,
37392,07:32:00,07:32:00,1198,5,2542.46,
37392,07:33:00,07:33:00,1200,6,3025.34,
37392,07:35:00,07:35:00,1182,7,3588.51,
37392,07:36:00,07:36:00,1193,8,3988.81,
37392,07:37:00,07:37:00,1190,9,4307.15,
37392,07:38:00,07:38:00,1188,10,4618.32,
37392,07:40:00,07:40:00,1160,11,5219.1,
37392,07:42:00,07:42:00,1162,12,5781.06,
37392,07:45:00,07:45:00,138131,13,7122.02,
37392,07:45:00,07:45:00,13154,14,7325.43,
37561,13:45:00,13:45:00,1981,1,401.56,
37561,13:47:00,13:47:00,1239,2,1134.56,
37561,13:49:00,13:49:00,1206,3,1811.86,
37561,13:50:00,13:50:00,1208,4,2135.55,
37561,13:51:00,13:51:00,1198,5,2542.46,
37561,13:52:00,13:52:00,1200,6,3025.34,
37561,13:54:00,13:54:00,1182,7,3588.51,
37561,13:56:00,13:56:00,1193,8,3988.81,
37561,13:57:00,13:57:00,1190,9,4307.15,
37561,13:58:00,13:58:00,1188,10,4618.32,
37561,14:00:00,14:00:00,1160,11,5219.1,
37561,14:01:00,14:01:00,1162,12,5781.06,
37561,14:04:00,14:04:00,138131,13,7122.02,
37561,14:05:00,14:05:00,13154,14,7325.43,
37571,12:45:00,12:45:00,1981,1,401.56,
37571,12:47:00,12:47:00,1239,2,1134.56,
37571,12:49:00,12:49:00,1206,3,1811.86,
37571,12:50:00,12:50:00,1208,4,2135.55,
37571,12:51:00,12:51:00,1198,5,2542.46,
37571,12:52:00,12:52:00,1200,6,3025.34,
37571,12:54:00,12:54:00,1182,7,3588.51,
37571,12:56:00,12:56:00,1193,8,3988.81,
37571,12:57:00,12:57:00,1190,9,4307.15,
37571,12:58:00,12:58:00,1188,10,4618.32,
37571,13:00:00,13:00:00,1160,11,5219.1,
37571,13:01:00,13:01:00,1162,12,5781.06,
37571,13:04:00,13:04:00,138131,13,7122.02,
37571,13:05:00,13:05:00,13154,14,7325.43,
37656,12:15:00,12:15:00,1981,1,401.56,
37656,12:17:00,12:17:00,1239,2,1134.56,
37656,12:19:00,12:19:00,1206,3,1811.86,
37656,12:20:00,12:20:00,1208,4,2135.55,
37656,12:21:00,12:21:00,1198,5,2542.46,
37656,12:22:00,12:22:00,1200,6,3025.34,
37656,12:24:00,12:24:00,1182,7,3588.51,
37656,12:26:00,12:26:00,1193,8,3988.81,
37656,12:27:00,12:27:00,1190,9,4307.15,
37656,12:28:00,12:28:00,1188,10,4618.32,
37656,12:30:00,12:30:00,1160,11,5219.1,
37656,12:31:00,12:31:00,1162,12,5781.06,
37656,12:34:00,12:34:00,138131,13,7122.02,
37656,12:35:00,12:35:00,13154,14,7325.43,
37663,07:30:00,07:30:00,1981,1,401.56,
37663,07:32:00,07:32:00,1239,2,1134.56,
37663,07:34:00,07:34:00,1206,3,1811.86,
37663,07:35:00,07:35:00,1208,4,2135.55,
37663,07:36:00,07:36:00,1198,5,2542.46,
37663,07:37:00,07:37:00,1200,6,3025.34,
37663,07:38:00,07:38:00,1182,7,3588.51,
37663,07:40:00,07:40:00,1193,8,3988.81,
37663,07:40:00,07:40:00,1190,9,4307.15,
37663,07:41:00,07:41:00,1188,10,4618.32,
37663,07:43:00,07:43:00,1160,11,5219.1,
37663,07:44:00,07:44:00,1162,12,5781.06,
37663,07:47:00,07:47:00,138131,13,7122.02,
37663,07:48:00,07:48:00,13154,14,7325.43,
37814,16:40:00,16:40:00,1981,1,401.56,
37814,16:42:00,16:42:00,1239,2,1134.56,
37814,16:44:00,16:44:00,1206,3,1811.86,
37814,16:45:00,16:45:00,1208,4,2135.55,
37814,16:46:00,16:46:00,1198,5,2542.46,
37814,16:47:00,16:47:00,1200,6,3025.34,
37814,16:50:00,16:50:00,1182,7,3588.51,
37814,16:51:00,16:51:00,1193,8,3988.81,
37814,16:52:00,16:52:00,1190,9,4307.15,
37814,16:53:00,16:53:00,1188,10,4618.32,
37814,16:55:00,16:55:00,1160,11,5219.1,
37814,16:57:00,16:57:00,1162,12,5781.06,
37814,17:00:00,17:00:00,138131,13,7122.02,
37814,17:01:00,17:01:00,13154,14,7325.43,
37815,16:40:00,16:40:00,1981,1,401.56,
37815,16:42:00,16:42:00,1239,2,1134.56,
37815,16:44:00,16:44:00,1206,3,1811.86,
37815,16:45:00,16:45:00,1208,4,2135.55,
37815,16:46:00,16:46:00,1198,5,2542.46,
37815,16:47:00,16:47:00,1200,6,3025.34,
37815,16:50:00,16:50:00,1182,7,3588.51,
37815,16:51:00,16:51:00,1193,8,3988.81,
37815,16:52:00,16:52:00,1190,9,4307.15,
37815,16:53:00,16:53:00,1188,10,4618.32,
37815,16:55:00,16:55:00,1160,11,5219.1,
37815,16:57:00,16:57:00,1162,12,5781.06,
37815,17:00:00,17:00:00,138131,13,7122.02,
37815,17:01:00,17:01:00,13154,14,7325.43,
37870,07:25:00,07:25:00,1981,1,401.56,
37870,07:27:00,07:27:00,1239,2,1134.56,
37870,07:30:00,07:30:00,1206,3,1811.86,
37870,07:31:00,07:31:00,1208,4,2135.55,
37870,07:32:00,07:32:00,1198,5,2542.46,
37870,07:33:00,07:33:00,1200,6,3025.34,
37870,07:35:00,07:35:00,1182,7,3588.51,
37870,07:36:00,07:36:00,1193,8,3988.81,
37870,07:37:00,07:37:00,1190,9,4307.15,
37870,07:38:00,07:38:00,1188,10,4618.32,
37870,07:40:00,07:40:00,1160,11,5219.1,
37870,07:42:00,07:42:00,1162,12,5781.06,
37870,07:45:00,07:45:00,138131,13,7122.02,
37870,07:45:00,07:45:00,13154,14,7325.43,
38077,13:45:00,13:45:00,1981,1,401.56,
38077,13:47:00,13:47:00,1239,2,1134.56,
38077,13:49:00,13:49:00,1206,3,1811.86,
38077,13:50:00,13:50:00,1208,4,2135.55,
38077,13:51:00,13:51:00,1198,5,2542.46,
38077,13:52:00,13:52:00,1200,6,3025.34,
38077,13:54:00,13:54:00,1182,7,3588.51,
38077,13:56:00,13:56:00,1193,8,3988.81,
38077,13:57:00,13:57:00,1190,9,4307.15,
38077,13:58:00,13:58:00,1188,10,4618.32,
38077,14:00:00,14:00:00,1160,11,5219.1,
38077,14:01:00,14:01:00,1162,12,5781.06,
38077,14:04:00,14:04:00,138131,13,7122.02,
38077,14:05:00,14:05:00,13154,14,7325.43,
38425,11:50:00,11:50:00,1981,1,401.56,
38425,11:52:00,11:52:00,1239,2,1134.56,
38425,11:54:00,11:54:00,1206,3,1811.86,
38425,11:55:00,11:55:00,1208,4,2135.55,
38425,11:56:00,11:56:00,1198,5,2542.46,
38425,11:57:00,11:57:00,1200,6,3025.34,
38425,11:59:00,11:59:00,1182,7,3588.51,
38425,12:01:00,12:01:00,1193,8,3988.81,
38425,12:02:00,12:02:00,1190,9,4307.15,
38425,12:03:00,12:03:00,1188,10,4618.32,
38425,12:05:00,12:05:00,1160,11,5219.1,
38425,12:06:00,12:06:00,1162,12,5781.06,
38425,12:09:00,12:09:00,138131,13,7122.02,
38425,12:10:00,12:10:00,13154,14,7325.43,
38426,11:50:00,11:50:00,1981,1,401.56,
38426,11:52:00,11:52:00,1239,2,1134.56,
38426,11:54:00,11:54:00,1206,3,1811.86,
38426,11:55:00,11:55:00,1208,4,2135.55,
38426,11:56:00,11:56:00,1198,5,2542.46,
38426,11:57:00,11:57:00,1200,6,3025.34,
38426,11:59:00,11:59:00,1182,7,3588.51,
38426,12:01:00,12:01:00,1193,8,3988.81,
38426,12:02:00,12:02:00,1190,9,4307.15,
38426,12:03:00,12:03:00,1188,10,4618.32,
38426,12:05:00,12:05:00,1160,11,5219.1,
38426,12:06:00,12:06:00,1162,12,5781.06,
38426,12:09:00,12:09:00,138131,13,7122.02,
38426,12:10:00,12:10:00,13154,14,7325.43,
39210,21:35:00,21:35:00,1981,1,401.56,
39210,21:37:00,21:37:00,1239,2,1134.56,
39210,21:39:00,21:39:00,1206,3,1811.86,
39210,21:40:00,21:40:00,1208,4,2135.55,
39210,21:41:00,21:41:00,1198,5,2542.46,
39210,21:42:00,21:42:00,1200,6,3025.34,
39210,21:44:00,21:44:00,1182,7,3588.51,
39210,21:45:00,21:45:00,1193,8,3988.81,
39210,21:45:00,21:45:00,1190,9,4307.15,
39210,21:46:00,21:46:00,1188,10,4618.32,
39210,21:48:00,21:48:00,1160,11,5219.1,
39210,21:49:00,21:49:00,1162,12,5781.06,
39210,21:52:00,21:52:00,138131,13,7122.02,
39210,21:52:00,21:52:00,13154,14,7325.43,
40617,18:00:00,18:00:00,1981,1,401.56,
40617,18:02:00,18:02:00,1239,2,1134.56,
40617,18:04:00,18:04:00,1206,3,1811.86,
40617,18:05:00,18:05:00,1208,4,2135.55,
40617,18:06:00,18:06:00,1198,5,2542.46,
40617,18:07:00,18:07:00,1200,6,3025.34,
40617,18:09:00,18:09:00,1182,7,3588.51,
40617,18:11:00,18:11:00,1193,8,3988.81,
40617,18:12:00,18:12:00,1190,9,4307.15,
40617,18:13:00,18:13:00,1188,10,4618.32,
40617,18:15:00,18:15:00,1160,11,5219.1,
40617,18:16:00,18:16:00,1162,12,5781.06,
40617,18:19:00,18:19:00,138131,13,7122.02,
40617,18:20:00,18:20:00,13154,14,7325.43,
40773,18:50:00,18:50:00,1981,1,401.56,
40773,18:52:00,18:52:00,1239,2,1134.56,
40773,18:54:00,18:54:00,1206,3,1811.86,
40773,18:55:00,18:55:00,1208,4,2135.55,
40773,18:56:00,18:56:00,1198,5,2542.46,
40773,18:57:00,18:57:00,1200,6,3025.34,
40773,18:59:00,18:59:00,1182,7,3588.51,
40773,19:01:00,19:01:00,1193,8,3988.81,
40773,19:02:00,19:02:00,1190,9,4307.15,
40773,19:03:00,19:03:00,1188,10,4618.32,
40773,19:04:00,19:04:00,1160,11,5219.1,
40773,19:06:00,19:06:00,1162,12,5781.06,
40773,19:09:00,19:09:00,138131,13,7122.02,
40773,19:09:00,19:09:00,13154,14,7325.43,
40774,18:50:00,18:50:00,1981,1,401.56,
40774,18:52:00,18:52:00,1239,2,1134.56,
40774,18:54:00,18:54:00,1206,3,1811.86,
40774,18:55:00,18:55:00,1208,4,2135.55,
40774,18:56:00,18:56:00,1198,5,2542.46,
40774,18:57:00,18:57:00,1200,6,3025.34,
40774,18:59:00,18:59:00,1182,7,3588.51,
40774,19:01:00,19:01:00,1193,8,3988.81,
40774,19:02:00,19:02:00,1190,9,4307.15,
40774,19:03:00,19:03:00,1188,10,4618.32,
40774,19:04:00,19:04:00,1160,11,5219.1,
40774,19:06:00,19:06:00,1162,12,5781.06,
40774,19:09:00,19:09:00,138131,13,7122.02,
40774,19:09:00,19:09:00,13154,14,7325.43,
40912,16:45:00,16:45:00,1981,1,401.56,
40912,16:47:00,16:47:00,1239,2,1134.56,
40912,16:49:00,16:49:00,1206,3,1811.86,
40912,16:50:00,16:50:00,1208,4,2135.55,
40912,16:51:00,16:51:00,1198,5,2542.46,
40912,16:52:00,16:52:00,1200,6,3025.34,
40912,16:54:00,16:54:00,1182,7,3588.51,
40912,16:56:00,16:56:00,1193,8,3988.81,
40912,16:56:00,16:56:00,1190,9,4307.15,
40912,16:57:00,16:57:00,1188,10,4618.32,
40912,16:59:00,16:59:00,1160,11,5219.1,
40912,17:01:00,17:01:00,1162,12,5781.06,
40912,17:04:00,17:04:00,138131,13,7122.02,
40912,17:05:00,17:05:00,13154,14,7325.43,
40929,20:35:00,20:35:00,1981,1,401.56,
40929,20:37:00,20:37:00,1239,2,1134.56,
40929,20:39:00,20:39:00,1206,3,1811.86,
40929,20:40:00,20:40:00,1208,4,2135.55,
40929,20:41:00,20:41:00,1198,5,2542.46,
40929,20:42:00,20:42:00,1200,6,3025.34,
40929,20:43:00,20:43:00,1182,7,3588.51,
40929,20:45:00,20:45:00,1193,8,3988.81,
40929,20:45:00,20:45:00,1190,9,4307.15,
40929,20:46:00,20:46:00,1188,10,4618.32,
40929,20:48:00,20:48:00,1160,11,5219.1,
40929,20:49:00,20:49:00,1162,12,5781.06,
40929,20:52:00,20:52:00,138131,13,7122.02,
40929,20:52:00,20:52:00,13154,14,7325.43,
41604,15:15:00,15:15:00,1981,1,401.56,
41604,15:17:00,15:17:00,1239,2,1134.56,
41604,15:19:00,15:19:00,1206,3,1811.86,
41604,15:20:00,15:20:00,1208,4,2135.55,
41604,15:21:00,15:21:00,1198,5,2542.46,
41604,15:22:00,15:22:00,1200,6,3025.34,
41604,15:24:00,15:24:00,1182,7,3588.51,
41604,15:26:00,15:26:00,1193,8,3988.81,
41604,15:27:00,15:27:00,1190,9,4307.15,
41604,15:28:00,15:28:00,1188,10,4618.32,
41604,15:30:00,15:30:00,1160,11,5219.1,
41604,15:31:00,15:31:00,1162,12,5781.06,
41604,15:34:00,15:34:00,138131,13,7122.02,
41604,15:35:00,15:35:00,13154,14,7325.43,
41929,10:15:00,10:15:00,1981,1,401.56,
41929,10:17:00,10:17:00,1239,2,1134.56,
41929,10:19:00,10:19:00,1206,3,1811.86,
41929,10:20:00,10:20:00,1208,4,2135.55,
41929,10:21:00,10:21:00,1198,5,2542.46,
41929,10:22:00,10:22:00,1200,6,3025.34,
41929,10:24:00,10:24:00,1182,7,3588.51,
41929,10:26:00,10:26:00,1193,8,3988.81,
41929,10:27:00,10:27:00,1190,9,4307.15,
41929,10:28:00,10:28:00,1188,10,4618.32,
41929,10:30:00,10:30:00,1160,11,5219.1,
41929,10:31:00,10:31:00,1162,12,5781.06,
41929,10:34:00,10:34:00,138131,13,7122.02,
41929,10:35:00,10:35:00,13154,14,7325.43,
41930,10:15:00,10:15:00,1981,1,401.56,
41930,10:17:00,10:17:00,1239,2,1134.56,
41930,10:19:00,10:19:00,1206,3,1811.86,
41930,10:20:00,10:20:00,1208,4,2135.55,
41930,10:21:00,10:21:00,1198,5,2542.46,
41930,10:22:00,10:22:00,1200,6,3025.34,
41930,10:24:00,10:24:00,1182,7,3588.51,
41930,10:26:00,10:26:00,1193,8,3988.81,
41930,10:27:00,10:27:00,1190,9,4307.15,
41930,10:28:00,10:28:00,1188,10,4618.32,
41930,10:30:00,10:30:00,1160,11,5219.1,
41930,10:31:00,10:31:00,1162,12,5781.06,
41930,10:34:00,10:34:00,138131,13,7122.02,
41930,10:35:00,10:35:00,13154,14,7325.43,
42214,18:25:00,18:25:00,1981,1,401.56,
42214,18:27:00,18:27:00,1239,2,1134.56,
42214,18:29:00,18:29:00,1206,3,1811.86,
42214,18:30:00,18:30:00,1208,4,2135.55,
42214,18:31:00,18:31:00,1198,5,2542.46,
42214,18:32:00,18:32:00,1200,6,3025.34,
42214,18:34:00,18:34:00,1182,7,3588.51,
42214,18:36:00,18:36:00,1193,8,3988.81,
42214,18:37:00,18:37:00,1190,9,4307.15,
42214,18:38:00,18:38:00,1188,10,4618.32,
42214,18:40:00,18:40:00,1160,11,5219.1,
42214,18:41:00,18:41:00,1162,12,5781.06,
42214,18:44:00,18:44:00,138131,13,7122.02,
42214,18:45:00,18:45:00,13154,14,7325.43,
42215,18:25:00,18:25:00,1981,1,401.56,
42215,18:27:00,18:27:00,1239,2,1134.56,
42215,18:29:00,18:29:00,1206,3,1811.86,
42215,18:30:00,18:30:00,1208,4,2135.55,
42215,18:31:00,18:31:00,1198,5,2542.46,
42215,18:32:00,18:32:00,1200,6,3025.34,
42215,18:34:00,18:34:00,1182,7,3588.51,
42215,18:36:00,18:36:00,1193,8,3988.81,
42215,18:37:00,18:37:00,1190,9,4307.15,
42215,18:38:00,18:38:00,1188,10,4618.32,
42215,18:40:00,18:40:00,1160,11,5219.1,
42215,18:41:00,18:41:00,1162,12,5781.06,
42215,18:44:00,18:44:00,138131,13,7122.02,
42215,18:45:00,18:45:00,13154,14,7325.43,
42314,06:56:00,06:56:00,1981,1,401.56,
42314,06:58:00,06:58:00,1239,2,1134.56,
42314,07:00:00,07:00:00,1206,3,1811.86,
42314,07:01:00,07:01:00,1208,4,2135.55,
42314,07:02:00,07:02:00,1198,5,2542.46,
42314,07:03:00,07:03:00,1200,6,3025.34,
42314,07:04:00,07:04:00,1182,7,3588.51,
42314,07:06:00,07:06:00,1193,8,3988.81,
42314,07:06:00,07:06:00,1190,9,4307.15,
42314,07:07:00,07:07:00,1188,10,4618.32,
42314,07:09:00,07:09:00,1160,11,5219.1,
42314,07:10:00,07:10:00,1162,12,5781.06,
42314,07:13:00,07:13:00,138131,13,7122.02,
42314,07:14:00,07:14:00,13154,14,7325.43,
42465,12:15:00,12:15:00,1981,1,401.56,
42465,12:17:00,12:17:00,1239,2,1134.56,
42465,12:19:00,12:19:00,1206,3,1811.86,
42465,12:20:00,12:20:00,1208,4,2135.55,
42465,12:21:00,12:21:00,1198,5,2542.46,
42465,12:22:00,12:22:00,1200,6,3025.34,
42465,12:24:00,12:24:00,1182,7,3588.51,
42465,12:26:00,12:26:00,1193,8,3988.81,
42465,12:27:00,12:27:00,1190,9,4307.15,
42465,12:28:00,12:28:00,1188,10,4618.32,
42465,12:30:00,12:30:00,1160,11,5219.1,
42465,12:31:00,12:31:00,1162,12,5781.06,
42465,12:34:00,12:34:00,138131,13,7122.02,
42465,12:35:00,12:35:00,13154,14,7325.43,
42568,19:20:00,19:20:00,1981,1,401.56,
42568,19:22:00,19:22:00,1239,2,1134.56,
42568,19:24:00,19:24:00,1206,3,1811.86,
42568,19:25:00,19:25:00,1208,4,2135.55,
42568,19:26:00,19:26:00,1198,5,2542.46,
42568,19:27:00,19:27:00,1200,6,3025.34,
42568,19:29:00,19:29:00,1182,7,3588.51,
42568,19:30:00,19:30:00,1193,8,3988.81,
42568,19:31:00,19:31:00,1190,9,4307.15,
42568,19:32:00,19:32:00,1188,10,4618.32,
42568,19:34:00,19:34:00,1160,11,5219.1,
42568,19:35:00,19:35:00,1162,12,5781.06,
42568,19:38:00,19:38:00,138131,13,7122.02,
42568,19:39:00,19:39:00,13154,14,7325.43,
42569,19:20:00,19:20:00,1981,1,401.56,
42569,19:22:00,19:22:00,1239,2,1134.56,
42569,19:24:00,19:24:00,1206,3,1811.86,
42569,19:25:00,19:25:00,1208,4,2135.55,
42569,19:26:00,19:26:00,1198,5,2542.46,
42569,19:27:00,19:27:00,1200,6,3025.34,
42569,19:29:00,19:29:00,1182,7,3588.51,
42569,19:30:00,19:30:00,1193,8,3988.81,
42569,19:31:00,19:31:00,1190,9,4307.15,
42569,19:32:00,19:32:00,1188,10,4618.32,
42569,19:34:00,19:34:00,1160,11,5219.1,
42569,19:35:00,19:35:00,1162,12,5781.06,
42569,19:38:00,19:38:00,138131,13,7122.02,
42569,19:39:00,19:39:00,13154,14,7325.43,
42650,08:30:00,08:30:00,1981,1,401.56,
42650,08:32:00,08:32:00,1239,2,1134.56,
42650,08:34:00,08:34:00,1206,3,1811.86,
42650,08:35:00,08:35:00,1208,4,2135.55,
42650,08:36:00,08:36:00,1198,5,2542.46,
42650,08:37:00,08:37:00,1200,6,3025.34,
42650,08:38:00,08:38:00,1182,7,3588.51,
42650,08:40:00,08:40:00,1193,8,3988.81,
42650,08:40:00,08:40:00,1190,9,4307.15,
42650,08:41:00,08:41:00,1188,10,4618.32,
42650,08:43:00,08:43:00,1160,11,5219.1,
42650,08:44:00,08:44:00,1162,12,5781.06,
42650,08:47:00,08:47:00,138131,13,7122.02,
42650,08:48:00,08:48:00,13154,14,7325.43,
42939,10:45:00,10:45:00,1981,1,401.56,
42939,10:47:00,10:47:00,1239,2,1134.56,
42939,10:49:00,10:49:00,1206,3,1811.86,
42939,10:50:00,10:50:00,1208,4,2135.55,
42939,10:51:00,10:51:00,1198,5,2542.46,
42939,10:52:00,10:52:00,1200,6,3025.34,
42939,10:54:00,10:54:00,1182,7,3588.51,
42939,10:56:00,10:56:00,1193,8,3988.81,
42939,10:57:00,10:57:00,1190,9,4307.15,
42939,10:58:00,10:58:00,1188,10,4618.32,
42939,11:00:00,11:00:00,1160,11,5219.1,
42939,11:01:00,11:01:00,1162,12,5781.06,
42939,11:04:00,11:04:00,138131,13,7122.02,
42939,11:05:00,11:05:00,13154,14,7325.43,
42940,10:45:00,10:45:00,1981,1,401.56,
42940,10:47:00,10:47:00,1239,2,1134.56,
42940,10:49:00,10:49:00,1206,3,1811.86,
42940,10:50:00,10:50:00,1208,4,2135.55,
42940,10:51:00,10:51:00,1198,5,2542.46,
42940,10:52:00,10:52:00,1200,6,3025.34,
42940,10:54:00,10:54:00,1182,7,3588.51,
42940,10:56:00,10:56:00,1193,8,3988.81,
42940,10:57:00,10:57:00,1190,9,4307.15,
42940,10:58:00,10:58:00,1188,10,4618.32,
42940,11:00:00,11:00:00,1160,11,5219.1,
42940,11:01:00,11:01:00,1162,12,5781.06,
42940,11:04:00,11:04:00,138131,13,7122.02,
42940,11:05:00,11:05:00,13154,14,7325.43,
42941,10:45:00,10:45:00,1981,1,401.56,
42941,10:47:00,10:47:00,1239,2,1134.56,
42941,10:49:00,10:49:00,1206,3,1811.86,
42941,10:50:00,10:50:00,1208,4,2135.55,
42941,10:51:00,10:51:00,1198,5,2542.46,
42941,10:52:00,10:52:00,1200,6,3025.34,
42941,10:54:00,10:54:00,1182,7,3588.51,
42941,10:56:00,10:56:00,1193,8,3988.81,
42941,10:57:00,10:57:00,1190,9,4307.15,
42941,10:58:00,10:58:00,1188,10,4618.32,
42941,11:00:00,11:00:00,1160,11,5219.1,
42941,11:01:00,11:01:00,1162,12,5781.06,
42941,11:04:00,11:04:00,138131,13,7122.02,
42941,11:05:00,11:05:00,13154,14,7325.43,
43311,09:50:00,09:50:00,1981,1,401.56,
43311,09:52:00,09:52:00,1239,2,1134.56,
43311,09:54:00,09:54:00,1206,3,1811.86,
43311,09:55:00,09:55:00,1208,4,2135.55,
43311,09:56:00,09:56:00,1198,5,2542.46,
43311,09:57:00,09:57:00,1200,6,3025.34,
43311,09:59:00,09:59:00,1182,7,3588.51,
43311,10:01:00,10:01:00,1193,8,3988.81,
43311,10:02:00,10:02:00,1190,9,4307.15,
43311,10:03:00,10:03:00,1188,10,4618.32,
43311,10:05:00,10:05:00,1160,11,5219.1,
43311,10:06:00,10:06:00,1162,12,5781.06,
43311,10:09:00,10:09:00,138131,13,7122.02,
43311,10:10:00,10:10:00,13154,14,7325.43,
43677,23:00:00,23:00:00,1981,1,401.56,
43677,23:02:00,23:02:00,1239,2,1134.56,
43677,23:04:00,23:04:00,1206,3,1811.86,
43677,23:05:00,23:05:00,1208,4,2135.55,
43677,23:06:00,23:06:00,1198,5,2542.46,
43677,23:07:00,23:07:00,1200,6,3025.34,
43677,23:08:00,23:08:00,1182,7,3588.51,
43677,23:09:00,23:09:00,1193,8,3988.81,
43677,23:10:00,23:10:00,1190,9,4307.15,
43677,23:10:00,23:10:00,1188,10,4618.32,
43677,23:12:00,23:12:00,1160,11,5219.1,
43677,23:13:00,23:13:00,1162,12,5781.06,
43677,23:16:00,23:16:00,138131,13,7122.02,
43677,23:17:00,23:17:00,13154,14,7325.43,
43858,06:56:00,06:56:00,1981,1,401.56,
43858,06:58:00,06:58:00,1239,2,1134.56,
43858,07:00:00,07:00:00,1206,3,1811.86,
43858,07:01:00,07:01:00,1208,4,2135.55,
43858,07:02:00,07:02:00,1198,5,2542.46,
43858,07:03:00,07:03:00,1200,6,3025.34,
43858,07:04:00,07:04:00,1182,7,3588.51,
43858,07:06:00,07:06:00,1193,8,3988.81,
43858,07:06:00,07:06:00,1190,9,4307.15,
43858,07:07:00,07:07:00,1188,10,4618.32,
43858,07:09:00,07:09:00,1160,11,5219.1,
43858,07:10:00,07:10:00,1162,12,5781.06,
43858,07:13:00,07:13:00,138131,13,7122.02,
43858,07:14:00,07:14:00,13154,14,7325.43,
43930,23:00:00,23:00:00,1981,1,401.56,
43930,23:02:00,23:02:00,1239,2,1134.56,
43930,23:04:00,23:04:00,1206,3,1811.86,
43930,23:05:00,23:05:00,1208,4,2135.55,
43930,23:06:00,23:06:00,1198,5,2542.46,
43930,23:07:00,23:07:00,1200,6,3025.34,
43930,23:08:00,23:08:00,1182,7,3588.51,
43930,23:09:00,23:09:00,1193,8,3988.81,
43930,23:10:00,23:10:00,1190,9,4307.15,
43930,23:10:00,23:10:00,1188,10,4618.32,
43930,23:12:00,23:12:00,1160,11,5219.1,
43930,23:13:00,23:13:00,1162,12,5781.06,
43930,23:16:00,23:16:00,138131,13,7122.02,
43930,23:17:00,23:17:00,13154,14,7325.43,
44156,10:15:00,10:15:00,1981,1,401.56,
44156,10:17:00,10:17:00,1239,2,1134.56,
44156,10:18:00,10:18:00,1206,3,1811.86,
44156,10:19:00,10:19:00,1208,4,2135.55,
44156,10:20:00,10:20:00,1198,5,2542.46,
44156,10:22:00,10:22:00,1200,6,3025.34,
44156,10:23:00,10:23:00,1182,7,3588.51,
44156,10:25:00,10:25:00,1193,8,3988.81,
44156,10:26:00,10:26:00,1190,9,4307.15,
44156,10:27:00,10:27:00,1188,10,4618.32,
44156,10:29:00,10:29:00,1160,11,5219.1,
44156,10:30:00,10:30:00,1162,12,5781.06,
44156,10:33:00,10:33:00,138131,13,7122.02,
44156,10:34:00,10:34:00,13154,14,7325.43,
44362,21:30:00,21:30:00,1981,1,401.56,
44362,21:32:00,21:32:00,1239,2,1134.56,
44362,21:34:00,21:34:00,1206,3,1811.86,
44362,21:35:00,21:35:00,1208,4,2135.55,
44362,21:36:00,21:36:00,1198,5,2542.46,
44362,21:37:00,21:37:00,1200,6,3025.34,
44362,21:39:00,21:39:00,1182,7,3588.51,
44362,21:40:00,21:40:00,1193,8,3988.81,
44362,21:41:00,21:41:00,1190,9,4307.15,
44362,21:41:00,21:41:00,1188,10,4618.32,
44362,21:43:00,21:43:00,1160,11,5219.1,
44362,21:44:00,21:44:00,1162,12,5781.06,
44362,21:47:00,21:47:00,138131,13,7122.02,
44362,21:48:00,21:48:00,13154,14,7325.43,
44363,21:30:00,21:30:00,1981,1,401.56,
44363,21:32:00,21:32:00,1239,2,1134.56,
44363,21:34:00,21:34:00,1206,3,1811.86,
44363,21:35:00,21:35:00,1208,4,2135.55,
44363,21:36:00,21:36:00,1198,5,2542.46,
44363,21:37:00,21:37:00,1200,6,3025.34,
44363,21:39:00,21:39:00,1182,7,3588.51,
44363,21:40:00,21:40:00,1193,8,3988.81,
44363,21:41:00,21:41:00,1190,9,4307.15,
44363,21:41:00,21:41:00,1188,10,4618.32,
44363,21:43:00,21:43:00,1160,11,5219.1,
44363,21:44:00,21:44:00,1162,12,5781.06,
44363,21:47:00,21:47:00,138131,13,7122.02,
44363,21:48:00,21:48:00,13154,14,7325.43,
44805,22:10:00,22:10:00,1981,1,401.56,
44805,22:12:00,22:12:00,1239,2,1134.56,
44805,22:14:00,22:14:00,1206,3,1811.86,
44805,22:15:00,22:15:00,1208,4,2135.55,
44805,22:16:00,22:16:00,1198,5,2542.46,
44805,22:17:00,22:17:00,1200,6,3025.34,
44805,22:19:00,22:19:00,1182,7,3588.51,
44805,22:20:00,22:20:00,1193,8,3988.81,
44805,22:20:00,22:20:00,1190,9,4307.15,
44805,22:21:00,22:21:00,1188,10,4618.32,
44805,22:22:00,22:22:00,1160,11,5219.1,
44805,22:24:00,22:24:00,1162,12,5781.06,
44805,22:27:00,22:27:00,138131,13,7122.02,
44805,22:27:00,22:27:00,13154,14,7325.43,
44818,08:05:00,08:05:00,1981,1,401.56,
44818,08:07:00,08:07:00,1239,2,1134.56,
44818,08:09:00,08:09:00,1206,3,1811.86,
44818,08:10:00,08:10:00,1208,4,2135.55,
44818,08:11:00,08:11:00,1198,5,2542.46,
44818,08:12:00,08:12:00,1200,6,3025.34,
44818,08:14:00,08:14:00,1182,7,3588.51,
44818,08:16:00,08:16:00,1193,8,3988.81,
44818,08:17:00,08:17:00,1190,9,4307.15,
44818,08:18:00,08:18:00,1188,10,4618.32,
44818,08:20:00,08:20:00,1160,11,5219.1,
44818,08:21:00,08:21:00,1162,12,5781.06,
44818,08:24:00,08:24:00,138131,13,7122.02,
44818,08:25:00,08:25:00,13154,14,7325.43,
46011,16:45:00,16:45:00,1981,1,401.56,
46011,16:47:00,16:47:00,1239,2,1134.56,
46011,16:49:00,16:49:00,1206,3,1811.86,
46011,16:50:00,16:50:00,1208,4,2135.55,
46011,16:51:00,16:51:00,1198,5,2542.46,
46011,16:52:00,16:52:00,1200,6,3025.34,
46011,16:54:00,16:54:00,1182,7,3588.51,
46011,16:56:00,16:56:00,1193,8,3988.81,
46011,16:56:00,16:56:00,1190,9,4307.15,
46011,16:57:00,16:57:00,1188,10,4618.32,
46011,16:59:00,16:59:00,1160,11,5219.1,
46011,17:01:00,17:01:00,1162,12,5781.06,
46011,17:04:00,17:04:00,138131,13,7122.02,
46011,17:05:00,17:05:00,13154,14,7325.43,
46065,14:45:00,14:45:00,1981,1,401.56,
46065,14:47:00,14:47:00,1239,2,1134.56,
46065,14:49:00,14:49:00,1206,3,1811.86,
46065,14:50:00,14:50:00,1208,4,2135.55,
46065,14:51:00,14:51:00,1198,5,2542.46,
46065,14:52:00,14:52:00,1200,6,3025.34,
46065,14:54:00,14:54:00,1182,7,3588.51,
46065,14:56:00,14:56:00,1193,8,3988.81,
46065,14:57:00,14:57:00,1190,9,4307.15,
46065,14:58:00,14:58:00,1188,10,4618.32,
46065,15:00:00,15:00:00,1160,11,5219.1,
46065,15:01:00,15:01:00,1162,12,5781.06,
46065,15:04:00,15:04:00,138131,13,7122.02,
46065,15:05:00,15:05:00,13154,14,7325.43,
46699,15:40:00,15:40:00,1981,1,401.56,
46699,15:42:00,15:42:00,1239,2,1134.56,
46699,15:44:00,15:44:00,1206,3,1811.86,
46699,15:45:00,15:45:00,1208,4,2135.55,
46699,15:46:00,15:46:00,1198,5,2542.46,
46699,15:47:00,15:47:00,1200,6,3025.34,
46699,15:49:00,15:49:00,1182,7,3588.51,
46699,15:51:00,15:51:00,1193,8,3988.81,
46699,15:52:00,15:52:00,1190,9,4307.15,
46699,15:53:00,15:53:00,1188,10,4618.32,
46699,15:55:00,15:55:00,1160,11,5219.1,
46699,15:56:00,15:56:00,1162,12,5781.06,
46699,15:59:00,15:59:00,138131,13,7122.02,
46699,16:00:00,16:00:00,13154,14,7325.43,
46700,15:40:00,15:40:00,1981,1,401.56,
46700,15:42:00,15:42:00,1239,2,1134.56,
46700,15:44:00,15:44:00,1206,3,1811.86,
46700,15:45:00,15:45:00,1208,4,2135.55,
46700,15:46:00,15:46:00,1198,5,2542.46,
46700,15:47:00,15:47:00,1200,6,3025.34,
46700,15:49:00,15:49:00,1182,7,3588.51,
46700,15:51:00,15:51:00,1193,8,3988.81,
46700,15:52:00,15:52:00,1190,9,4307.15,
46700,15:53:00,15:53:00,1188,10,4618.32,
46700,15:55:00,15:55:00,1160,11,5219.1,
46700,15:56:00,15:56:00,1162,12,5781.06,
46700,15:59:00,15:59:00,138131,13,7122.02,
46700,16:00:00,16:00:00,13154,14,7325.43,
46839,09:05:00,09:05:00,1981,1,401.56,
46839,09:07:00,09:07:00,1239,2,1134.56,
46839,09:09:00,09:09:00,1206,3,1811.86,
46839,09:10:00,09:10:00,1208,4,2135.55,
46839,09:11:00,09:11:00,1198,5,2542.46,
46839,09:12:00,09:12:00,1200,6,3025.34,
46839,09:14:00,09:14:00,1182,7,3588.51,
46839,09:16:00,09:16:00,1193,8,3988.81,
46839,09:17:00,09:17:00,1190,9,4307.15,
46839,09:18:00,09:18:00,1188,10,4618.32,
46839,09:20:00,09:20:00,1160,11,5219.1,
46839,09:21:00,09:21:00,1162,12,5781.06,
46839,09:24:00,09:24:00,138131,13,7122.02,
46839,09:25:00,09:25:00,13154,14,7325.43,
46840,09:05:00,09:05:00,1981,1,401.56,
46840,09:07:00,09:07:00,1239,2,1134.56,
46840,09:09:00,09:09:00,1206,3,1811.86,
46840,09:10:00,09:10:00,1208,4,2135.55,
46840,09:11:00,09:11:00,1198,5,2542.46,
46840,09:12:00,09:12:00,1200,6,3025.34,
46840,09:14:00,09:14:00,1182,7,3588.51,
46840,09:16:00,09:16:00,1193,8,3988.81,
46840,09:17:00,09:17:00,1190,9,4307.15,
46840,09:18:00,09:18:00,1188,10,4618.32,
46840,09:20:00,09:20:00,1160,11,5219.1,
46840,09:21:00,09:21:00,1162,12,5781.06,
46840,09:24:00,09:24:00,138131,13,7122.02,
46840,09:25:00,09:25:00,13154,14,7325.43,
47257,09:00:00,09:00:00,1981,1,401.56,
47257,09:02:00,09:02:00,1239,2,1134.56,
47257,09:04:00,09:04:00,1206,3,1811.86,
47257,09:05:00,09:05:00,1208,4,2135.55,
47257,09:06:00,09:06:00,1198,5,2542.46,
47257,09:07:00,09:07:00,1200,6,3025.34,
47257,09:09:00,09:09:00,1182,7,3588.51,
47257,09:10:00,09:10:00,1193,8,3988.81,
47257,09:11:00,09:11:00,1190,9,4307.15,
47257,09:12:00,09:12:00,1188,10,4618.32,
47257,09:14:00,09:14:00,1160,11,5219.1,
47257,09:15:00,09:15:00,1162,12,5781.06,
47257,09:18:00,09:18:00,138131,13,7122.02,
47257,09:19:00,09:19:00,13154,14,7325.43,
47314,21:05:00,21:05:00,1981,1,401.56,
47314,21:07:00,21:07:00,1239,2,1134.56,
47314,21:09:00,21:09:00,1206,3,1811.86,
47314,21:10:00,21:10:00,1208,4,2135.55,
47314,21:11:00,21:11:00,1198,5,2542.46,
47314,21:12:00,21:12:00,1200,6,3025.34,
47314,21:14:00,21:14:00,1182,7,3588.51,
47314,21:15:00,21:15:00,1193,8,3988.81,
47314,21:15:00,21:15:00,1190,9,4307.15,
47314,21:16:00,21:16:00,1188,10,4618.32,
47314,21:18:00,21:18:00,1160,11,5219.1,
47314,21:19:00,21:19:00,1162,12,5781.06,
47314,21:22:00,21:22:00,138131,13,7122.02,
47314,21:22:00,21:22:00,13154,14,7325.43,
47469,13:15:00,13:15:00,1981,1,401.56,
47469,13:17:00,13:17:00,1239,2,1134.56,
47469,13:19:00,13:19:00,1206,3,1811.86,
47469,13:20:00,13:20:00,1208,4,2135.55,
47469,13:21:00,13:21:00,1198,5,2542.46,
47469,13:22:00,13:22:00,1200,6,3025.34,
47469,13:24:00,13:24:00,1182,7,3588.51,
47469,13:26:00,13:26:00,1193,8,3988.81,
47469,13:27:00,13:27:00,1190,9,4307.15,
47469,13:28:00,13:28:00,1188,10,4618.32,
47469,13:30:00,13:30:00,1160,11,5219.1,
47469,13:31:00,13:31:00,1162,12,5781.06,
47469,13:34:00,13:34:00,138131,13,7122.02,
47469,13:35:00,13:35:00,13154,14,7325.43,
47765,06:45:00,06:45:00,1981,1,401.56,
47765,06:47:00,06:47:00,1239,2,1134.56,
47765,06:49:00,06:49:00,1206,3,1811.86,
47765,06:50:00,06:50:00,1208,4,2135.55,
47765,06:51:00,06:51:00,1198,5,2542.46,
47765,06:52:00,06:52:00,1200,6,3025.34,
47765,06:53:00,06:53:00,1182,7,3588.51,
47765,06:54:00,06:54:00,1193,8,3988.81,
47765,06:55:00,06:55:00,1190,9,4307.15,
47765,06:56:00,06:56:00,1188,10,4618.32,
47765,06:58:00,06:58:00,1160,11,5219.1,
47765,07:00:00,07:00:00,1162,12,5781.06,
47765,07:03:00,07:03:00,138131,13,7122.02,
47765,07:03:00,07:03:00,13154,14,7325.43,
47899,18:15:00,18:15:00,1981,1,401.56,
47899,18:17:00,18:17:00,1239,2,1134.56,
47899,18:19:00,18:19:00,1206,3,1811.86,
47899,18:20:00,18:20:00,1208,4,2135.55,
47899,18:21:00,18:21:00,1198,5,2542.46,
47899,18:22:00,18:22:00,1200,6,3025.34,
47899,18:24:00,18:24:00,1182,7,3588.51,
47899,18:26:00,18:26:00,1193,8,3988.81,
47899,18:26:00,18:26:00,1190,9,4307.15,
47899,18:27:00,18:27:00,1188,10,4618.32,
47899,18:29:00,18:29:00,1160,11,5219.1,
47899,18:31:00,18:31:00,1162,12,5781.06,
47899,18:34:00,18:34:00,138131,13,7122.02,
47899,18:35:00,18:35:00,13154,14,7325.43,
48148,23:00:00,23:00:00,1981,1,401.56,
48148,23:02:00,23:02:00,1239,2,1134.56,
48148,23:04:00,23:04:00,1206,3,1811.86,
48148,23:05:00,23:05:00,1208,4,2135.55,
48148,23:06:00,23:06:00,1198,5,2542.46,
48148,23:07:00,23:07:00,1200,6,3025.34,
48148,23:08:00,23:08:00,1182,7,3588.51,
48148,23:09:00,23:09:00,1193,8,3988.81,
48148,23:10:00,23:10:00,1190,9,4307.15,
48148,23:10:00,23:10:00,1188,10,4618.32,
48148,23:12:00,23:12:00,1160,11,5219.1,
48148,23:13:00,23:13:00,1162,12,5781.06,
48148,23:16:00,23:16:00,138131,13,7122.02,
48148,23:17:00,23:17:00,13154,14,7325.43,
48195,13:15:00,13:15:00,1981,1,401.56,
48195,13:17:00,13:17:00,1239,2,1134.56,
48195,13:19:00,13:19:00,1206,3,1811.86,
48195,13:20:00,13:20:00,1208,4,2135.55,
48195,13:21:00,13:21:00,1198,5,2542.46,
48195,13:22:00,13:22:00,1200,6,3025.34,
48195,13:24:00,13:24:00,1182,7,3588.51,
48195,13:26:00,13:26:00,1193,8,3988.81,
48195,13:27:00,13:27:00,1190,9,4307.15,
48195,13:28:00,13:28:00,1188,10,4618.32,
48195,13:30:00,13:30:00,1160,11,5219.1,
48195,13:31:00,13:31:00,1162,12,5781.06,
48195,13:34:00,13:34:00,138131,13,7122.02,
48195,13:35:00,13:35:00,13154,14,7325.43,
48285,12:15:00,12:15:00,1981,1,401.56,
48285,12:17:00,12:17:00,1239,2,1134.56,
48285,12:19:00,12:19:00,1206,3,1811.86,
48285,12:20:00,12:20:00,1208,4,2135.55,
48285,12:21:00,12:21:00,1198,5,2542.46,
48285,12:22:00,12:22:00,1200,6,3025.34,
48285,12:24:00,12:24:00,1182,7,3588.51,
48285,12:26:00,12:26:00,1193,8,3988.81,
48285,12:27:00,12:27:00,1190,9,4307.15,
48285,12:28:00,12:28:00,1188,10,4618.32,
48285,12:30:00,12:30:00,1160,11,5219.1,
48285,12:31:00,12:31:00,1162,12,5781.06,
48285,12:34:00,12:34:00,138131,13,7122.02,
48285,12:35:00,12:35:00,13154,14,7325.43,
48407,15:15:00,15:15:00,1981,1,401.56,
48407,15:17:00,15:17:00,1239,2,1134.56,
48407,15:19:00,15:19:00,1206,3,1811.86,
48407,15:20:00,15:20:00,1208,4,2135.55,
48407,15:21:00,15:21:00,1198,5,2542.46,
48407,15:22:00,15:22:00,1200,6,3025.34,
48407,15:24:00,15:24:00,1182,7,3588.51,
48407,15:26:00,15:26:00,1193,8,3988.81,
48407,15:27:00,15:27:00,1190,9,4307.15,
48407,15:28:00,15:28:00,1188,10,4618.32,
48407,15:30:00,15:30:00,1160,11,5219.1,
48407,15:31:00,15:31:00,1162,12,5781.06,
48407,15:34:00,15:34:00,138131,13,7122.02,
48407,15:35:00,15:35:00,13154,14,7325.43,
48465,07:05:00,07:05:00,1981,1,401.56,
48465,07:07:00,07:07:00,1239,2,1134.56,
48465,07:10:00,07:10:00,1206,3,1811.86,
48465,07:11:00,07:11:00,1208,4,2135.55,
48465,07:12:00,07:12:00,1198,5,2542.46,
48465,07:13:00,07:13:00,1200,6,3025.34,
48465,07:15:00,07:15:00,1182,7,3588.51,
48465,07:16:00,07:16:00,1193,8,3988.81,
48465,07:17:00,07:17:00,1190,9,4307.15,
48465,07:18:00,07:18:00,1188,10,4618.32,
48465,07:20:00,07:20:00,1160,11,5219.1,
48465,07:22:00,07:22:00,1162,12,5781.06,
48465,07:25:00,07:25:00,138131,13,7122.02,
48465,07:25:00,07:25:00,13154,14,7325.43,
48466,07:05:00,07:05:00,1981,1,401.56,
48466,07:07:00,07:07:00,1239,2,1134.56,
48466,07:10:00,07:10:00,1206,3,1811.86,
48466,07:11:00,07:11:00,1208,4,2135.55,
48466,07:12:00,07:12:00,1198,5,2542.46,
48466,07:13:00,07:13:00,1200,6,3025.34,
48466,07:15:00,07:15:00,1182,7,3588.51,
48466,07:16:00,07:16:00,1193,8,3988.81,
48466,07:17:00,07:17:00,1190,9,4307.15,
48466,07:18:00,07:18:00,1188,10,4618.32,
48466,07:20:00,07:20:00,1160,11,5219.1,
48466,07:22:00,07:22:00,1162,12,5781.06,
48466,07:25:00,07:25:00,138131,13,7122.02,
48466,07:25:00,07:25:00,13154,14,7325.43,
48890,14:20:00,14:20:00,1981,1,401.56,
48890,14:22:00,14:22:00,1239,2,1134.56,
48890,14:24:00,14:24:00,1206,3,1811.86,
48890,14:25:00,14:25:00,1208,4,2135.55,
48890,14:26:00,14:26:00,1198,5,2542.46,
48890,14:27:00,14:27:00,1200,6,3025.34,
48890,14:29:00,14:29:00,1182,7,3588.51,
48890,14:31:00,14:31:00,1193,8,3988.81,
48890,14:32:00,14:32:00,1190,9,4307.15,
48890,14:33:00,14:33:00,1188,10,4618.32,
48890,14:35:00,14:35:00,1160,11,5219.1,
48890,14:36:00,14:36:00,1162,12,5781.06,
48890,14:39:00,14:39:00,138131,13,7122.02,
48890,14:40:00,14:40:00,13154,14,7325.43,
48891,14:20:00,14:20:00,1981,1,401.56,
48891,14:22:00,14:22:00,1239,2,1134.56,
48891,14:24:00,14:24:00,1206,3,1811.86,
48891,14:25:00,14:25:00,1208,4,2135.55,
48891,14:26:00,14:26:00,1198,5,2542.46,
48891,14:27:00,14:27:00,1200,6,3025.34,
48891,14:29:00,14:29:00,1182,7,3588.51,
48891,14:31:00,14:31:00,1193,8,3988.81,
48891,14:32:00,14:32:00,1190,9,4307.15,
48891,14:33:00,14:33:00,1188,10,4618.32,
48891,14:35:00,14:35:00,1160,11,5219.1,
48891,14:36:00,14:36:00,1162,12,5781.06,
48891,14:39:00,14:39:00,138131,13,7122.02,
48891,14:40:00,14:40:00,13154,14,7325.43,
48945,07:45:00,07:45:00,1981,1,401.56,
48945,07:47:00,07:47:00,1239,2,1134.56,
48945,07:49:00,07:49:00,1206,3,1811.86,
48945,07:50:00,07:50:00,1208,4,2135.55,
48945,07:51:00,07:51:00,1198,5,2542.46,
48945,07:52:00,07:52:00,1200,6,3025.34,
48945,07:54:00,07:54:00,1182,7,3588.51,
48945,07:56:00,07:56:00,1193,8,3988.81,
48945,07:57:00,07:57:00,1190,9,4307.15,
48945,07:58:00,07:58:00,1188,10,4618.32,
48945,08:00:00,08:00:00,1160,11,5219.1,
48945,08:01:00,08:01:00,1162,12,5781.06,
48945,08:04:00,08:04:00,138131,13,7122.02,
48945,08:05:00,08:05:00,13154,14,7325.43,
49696,08:30:00,08:30:00,1981,1,401.56,
49696,08:32:00,08:32:00,1239,2,1134.56,
49696,08:34:00,08:34:00,1206,3,1811.86,
49696,08:35:00,08:35:00,1208,4,2135.55,
49696,08:36:00,08:36:00,1198,5,2542.46,
49696,08:37:00,08:37:00,1200,6,3025.34,
49696,08:38:00,08:38:00,1182,7,3588.51,
49696,08:40:00,08:40:00,1193,8,3988.81,
49696,08:40:00,08:40:00,1190,9,4307.15,
49696,08:41:00,08:41:00,1188,10,4618.32,
49696,08:43:00,08:43:00,1160,11,5219.1,
49696,08:44:00,08:44:00,1162,12,5781.06,
49696,08:47:00,08:47:00,138131,13,7122.02,
49696,08:48:00,08:48:00,13154,14,7325.43,
49700,16:15:00,16:15:00,1981,1,401.56,
49700,16:17:00,16:17:00,1239,2,1134.56,
49700,16:19:00,16:19:00,1206,3,1811.86,
49700,16:20:00,16:20:00,1208,4,2135.55,
49700,16:21:00,16:21:00,1198,5,2542.46,
49700,16:22:00,16:22:00,1200,6,3025.34,
49700,16:24:00,16:24:00,1182,7,3588.51,
49700,16:26:00,16:26:00,1193,8,3988.81,
49700,16:26:00,16:26:00,1190,9,4307.15,
49700,16:27:00,16:27:00,1188,10,4618.32,
49700,16:29:00,16:29:00,1160,11,5219.1,
49700,16:31:00,16:31:00,1162,12,5781.06,
49700,16:34:00,16:34:00,138131,13,7122.02,
49700,16:35:00,16:35:00,13154,14,7325.43,
50303,06:56:00,06:56:00,1981,1,401.56,
50303,06:58:00,06:58:00,1239,2,1134.56,
50303,07:00:00,07:00:00,1206,3,1811.86,
50303,07:01:00,07:01:00,1208,4,2135.55,
50303,07:02:00,07:02:00,1198,5,2542.46,
50303,07:03:00,07:03:00,1200,6,3025.34,
50303,07:04:00,07:04:00,1182,7,3588.51,
50303,07:06:00,07:06:00,1193,8,3988.81,
50303,07:06:00,07:06:00,1190,9,4307.15,
50303,07:07:00,07:07:00,1188,10,4618.32,
50303,07:09:00,07:09:00,1160,11,5219.1,
50303,07:10:00,07:10:00,1162,12,5781.06,
50303,07:13:00,07:13:00,138131,13,7122.02,
50303,07:14:00,07:14:00,13154,14,7325.43,
50608,12:15:00,12:15:00,1981,1,401.56,
50608,12:17:00,12:17:00,1239,2,1134.56,
50608,12:19:00,12:19:00,1206,3,1811.86,
50608,12:20:00,12:20:00,1208,4,2135.55,
50608,12:21:00,12:21:00,1198,5,2542.46,
50608,12:22:00,12:22:00,1200,6,3025.34,
50608,12:24:00,12:24:00,1182,7,3588.51,
50608,12:26:00,12:26:00,1193,8,3988.81,
50608,12:27:00,12:27:00,1190,9,4307.15,
50608,12:28:00,12:28:00,1188,10,4618.32,
50608,12:30:00,12:30:00,1160,11,5219.1,
50608,12:31:00,12:31:00,1162,12,5781.06,
50608,12:34:00,12:34:00,138131,13,7122.02,
50608,12:35:00,12:35:00,13154,14,7325.43,
50638,06:22:00,06:22:00,1981,1,401.56,
50638,06:24:00,06:24:00,1239,2,1134.56,
50638,06:26:00,06:26:00,1206,3,1811.86,
50638,06:27:00,06:27:00,1208,4,2135.55,
50638,06:28:00,06:28:00,1198,5,2542.46,
50638,06:29:00,06:29:00,1200,6,3025.34,
50638,06:30:00,06:30:00,1182,7,3588.51,
50638,06:32:00,06:32:00,1193,8,3988.81,
50638,06:32:00,06:32:00,1190,9,4307.15,
50638,06:33:00,06:33:00,1188,10,4618.32,
50638,06:35:00,06:35:00,1160,11,5219.1,
50638,06:36:00,06:36:00,1162,12,5781.06,
50638,06:39:00,06:39:00,138131,13,7122.02,
50638,06:40:00,06:40:00,13154,14,7325.43,
51361,21:35:00,21:35:00,1981,1,401.56,
51361,21:37:00,21:37:00,1239,2,1134.56,
51361,21:39:00,21:39:00,1206,3,1811.86,
51361,21:40:00,21:40:00,1208,4,2135.55,
51361,21:41:00,21:41:00,1198,5,2542.46,
51361,21:42:00,21:42:00,1200,6,3025.34,
51361,21:44:00,21:44:00,1182,7,3588.51,
51361,21:45:00,21:45:00,1193,8,3988.81,
51361,21:45:00,21:45:00,1190,9,4307.15,
51361,21:46:00,21:46:00,1188,10,4618.32,
51361,21:48:00,21:48:00,1160,11,5219.1,
51361,21:49:00,21:49:00,1162,12,5781.06,
51361,21:52:00,21:52:00,138131,13,7122.02,
51361,21:52:00,21:52:00,13154,14,7325.43,
51587,18:45:00,18:45:00,1981,1,401.56,
51587,18:47:00,18:47:00,1239,2,1134.56,
51587,18:49:00,18:49:00,1206,3,1811.86,
51587,18:50:00,18:50:00,1208,4,2135.55,
51587,18:51:00,18:51:00,1198,5,2542.46,
51587,18:52:00,18:52:00,1200,6,3025.34,
51587,18:54:00,18:54:00,1182,7,3588.51,
51587,18:56:00,18:56:00,1193,8,3988.81,
51587,18:56:00,18:56:00,1190,9,4307.15,
51587,18:57:00,18:57:00,1188,10,4618.32,
51587,18:59:00,18:59:00,1160,11,5219.1,
51587,19:01:00,19:01:00,1162,12,5781.06,
51587,19:04:00,19:04:00,138131,13,7122.02,
51587,19:05:00,19:05:00,13154,14,7325.43,
52025,21:05:00,21:05:00,1981,1,401.56,
52025,21:07:00,21:07:00,1239,2,1134.56,
52025,21:09:00,21:09:00,1206,3,1811.86,
52025,21:10:00,21:10:00,1208,4,2135.55,
52025,21:11:00,21:11:00,1198,5,2542.46,
52025,21:12:00,21:12:00,1200,6,3025.34,
52025,21:14:00,21:14:00,1182,7,3588.51,
52025,21:15:00,21:15:00,1193,8,3988.81,
52025,21:15:00,21:15:00,1190,9,4307.15,
52025,21:16:00,21:16:00,1188,10,4618.32,
52025,21:18:00,21:18:00,1160,11,5219.1,
52025,21:19:00,21:19:00,1162,12,5781.06,
52025,21:22:00,21:22:00,138131,13,7122.02,
52025,21:22:00,21:22:00,13154,14,7325.43,
52100,22:05:00,22:05:00,1981,1,401.56,
52100,22:07:00,22:07:00,1239,2,1134.56,
52100,22:09:00,22:09:00,1206,3,1811.86,
52100,22:10:00,22:10:00,1208,4,2135.55,
52100,22:11:00,22:11:00,1198,5,2542.46,
52100,22:12:00,22:12:00,1200,6,3025.34,
52100,22:13:00,22:13:00,1182,7,3588.51,
52100,22:14:00,22:14:00,1193,8,3988.81,
52100,22:15:00,22:15:00,1190,9,4307.15,
52100,22:15:00,22:15:00,1188,10,4618.32,
52100,22:17:00,22:17:00,1160,11,5219.1,
52100,22:18:00,22:18:00,1162,12,5781.06,
52100,22:21:00,22:21:00,138131,13,7122.02,
52100,22:22:00,22:22:00,13154,14,7325.43,
52101,22:05:00,22:05:00,1981,1,401.56,
52101,22:07:00,22:07:00,1239,2,1134.56,
52101,22:09:00,22:09:00,1206,3,1811.86,
52101,22:10:00,22:10:00,1208,4,2135.55,
52101,22:11:00,22:11:00,1198,5,2542.46,
52101,22:12:00,22:12:00,1200,6,3025.34,
52101,22:13:00,22:13:00,1182,7,3588.51,
52101,22:14:00,22:14:00,1193,8,3988.81,
52101,22:15:00,22:15:00,1190,9,4307.15,
52101,22:15:00,22:15:00,1188,10,4618.32,
52101,22:17:00,22:17:00,1160,11,5219.1,
52101,22:18:00,22:18:00,1162,12,5781.06,
52101,22:21:00,22:21:00,138131,13,7122.02,
52101,22:22:00,22:22:00,13154,14,7325.43,
52223,09:50:00,09:50:00,1981,1,401.56,
52223,09:52:00,09:52:00,1239,2,1134.56,
52223,09:54:00,09:54:00,1206,3,1811.86,
52223,09:55:00,09:55:00,1208,4,2135.55,
52223,09:56:00,09:56:00,1198,5,2542.46,
52223,09:57:00,09:57:00,1200,6,3025.34,
52223,09:59:00,09:59:00,1182,7,3588.51,
52223,10:01:00,10:01:00,1193,8,3988.81,
52223,10:02:00,10:02:00,1190,9,4307.15,
52223,10:03:00,10:03:00,1188,10,4618.32,
52223,10:05:00,10:05:00,1160,11,5219.1,
52223,10:06:00,10:06:00,1162,12,5781.06,
52223,10:09:00,10:09:00,138131,13,7122.02,
52223,10:10:00,10:10:00,13154,14,7325.43,
52224,09:50:00,09:50:00,1981,1,401.56,
52224,09:52:00,09:52:00,1239,2,1134.56,
52224,09:54:00,09:54:00,1206,3,1811.86,
52224,09:55:00,09:55:00,1208,4,2135.55,
52224,09:56:00,09:56:00,1198,5,2542.46,
52224,09:57:00,09:57:00,1200,6,3025.34,
52224,09:59:00,09:59:00,1182,7,3588.51,
52224,10:01:00,10:01:00,1193,8,3988.81,
52224,10:02:00,10:02:00,1190,9,4307.15,
52224,10:03:00,10:03:00,1188,10,4618.32,
52224,10:05:00,10:05:00,1160,11,5219.1,
52224,10:06:00,10:06:00,1162,12,5781.06,
52224,10:09:00,10:09:00,138131,13,7122.02,
52224,10:10:00,10:10:00,13154,14,7325.43,
52397,09:25:00,09:25:00,1981,1,401.56,
52397,09:27:00,09:27:00,1239,2,1134.56,
52397,09:29:00,09:29:00,1206,3,1811.86,
52397,09:30:00,09:30:00,1208,4,2135.55,
52397,09:31:00,09:31:00,1198,5,2542.46,
52397,09:32:00,09:32:00,1200,6,3025.34,
52397,09:34:00,09:34:00,1182,7,3588.51,
52397,09:36:00,09:36:00,1193,8,3988.81,
52397,09:37:00,09:37:00,1190,9,4307.15,
52397,09:38:00,09:38:00,1188,10,4618.32,
52397,09:40:00,09:40:00,1160,11,5219.1,
52397,09:41:00,09:41:00,1162,12,5781.06,
52397,09:44:00,09:44:00,138131,13,7122.02,
52397,09:45:00,09:45:00,13154,14,7325.43,
52398,09:25:00,09:25:00,1981,1,401.56,
52398,09:27:00,09:27:00,1239,2,1134.56,
52398,09:29:00,09:29:00,1206,3,1811.86,
52398,09:30:00,09:30:00,1208,4,2135.55,
52398,09:31:00,09:31:00,1198,5,2542.46,
52398,09:32:00,09:32:00,1200,6,3025.34,
52398,09:34:00,09:34:00,1182,7,3588.51,
52398,09:36:00,09:36:00,1193,8,3988.81,
52398,09:37:00,09:37:00,1190,9,4307.15,
52398,09:38:00,09:38:00,1188,10,4618.32,
52398,09:40:00,09:40:00,1160,11,5219.1,
52398,09:41:00,09:41:00,1162,12,5781.06,
52398,09:44:00,09:44:00,138131,13,7122.02,
52398,09:45:00,09:45:00,13154,14,7325.43,
52560,09:30:00,09:30:00,1981,1,401.56,
52560,09:32:00,09:32:00,1239,2,1134.56,
52560,09:33:00,09:33:00,1206,3,1811.86,
52560,09:34:00,09:34:00,1208,4,2135.55,
52560,09:35:00,09:35:00,1198,5,2542.46,
52560,09:36:00,09:36:00,1200,6,3025.34,
52560,09:38:00,09:38:00,1182,7,3588.51,
52560,09:40:00,09:40:00,1193,8,3988.81,
52560,09:41:00,09:41:00,1190,9,4307.15,
52560,09:42:00,09:42:00,1188,10,4618.32,
52560,09:44:00,09:44:00,1160,11,5219.1,
52560,09:45:00,09:45:00,1162,12,5781.06,
52560,09:48:00,09:48:00,138131,13,7122.02,
52560,09:49:00,09:49:00,13154,14,7325.43,
52681,11:45:00,11:45:00,1981,1,401.56,
52681,11:47:00,11:47:00,1239,2,1134.56,
52681,11:49:00,11:49:00,1206,3,1811.86,
52681,11:50:00,11:50:00,1208,4,2135.55,
52681,11:51:00,11:51:00,1198,5,2542.46,
52681,11:52:00,11:52:00,1200,6,3025.34,
52681,11:54:00,11:54:00,1182,7,3588.51,
52681,11:56:00,11:56:00,1193,8,3988.81,
52681,11:57:00,11:57:00,1190,9,4307.15,
52681,11:58:00,11:58:00,1188,10,4618.32,
52681,12:00:00,12:00:00,1160,11,5219.1,
52681,12:01:00,12:01:00,1162,12,5781.06,
52681,12:04:00,12:04:00,138131,13,7122.02,
52681,12:05:00,12:05:00,13154,14,7325.43,
53420,19:50:00,19:50:00,1981,1,401.56,
53420,19:52:00,19:52:00,1239,2,1134.56,
53420,19:54:00,19:54:00,1206,3,1811.86,
53420,19:55:00,19:55:00,1208,4,2135.55,
53420,19:56:00,19:56:00,1198,5,2542.46,
53420,19:57:00,19:57:00,1200,6,3025.34,
53420,19:59:00,19:59:00,1182,7,3588.51,
53420,20:00:00,20:00:00,1193,8,3988.81,
53420,20:01:00,20:01:00,1190,9,4307.15,
53420,20:02:00,20:02:00,1188,10,4618.32,
53420,20:04:00,20:04:00,1160,11,5219.1,
53420,20:05:00,20:05:00,1162,12,5781.06,
53420,20:08:00,20:08:00,138131,13,7122.02,
53420,20:09:00,20:09:00,13154,14,7325.43,
53421,19:50:00,19:50:00,1981,1,401.56,
53421,19:52:00,19:52:00,1239,2,1134.56,
53421,19:54:00,19:54:00,1206,3,1811.86,
53421,19:55:00,19:55:00,1208,4,2135.55,
53421,19:56:00,19:56:00,1198,5,2542.46,
53421,19:57:00,19:57:00,1200,6,3025.34,
53421,19:59:00,19:59:00,1182,7,3588.51,
53421,20:00:00,20:00:00,1193,8,3988.81,
53421,20:01:00,20:01:00,1190,9,4307.15,
53421,20:02:00,20:02:00,1188,10,4618.32,
53421,20:04:00,20:04:00,1160,11,5219.1,
53421,20:05:00,20:05:00,1162,12,5781.06,
53421,20:08:00,20:08:00,138131,13,7122.02,
53421,20:09:00,20:09:00,13154,14,7325.43,
53546,20:20:00,20:20:00,1981,1,401.56,
53546,20:22:00,20:22:00,1239,2,1134.56,
53546,20:24:00,20:24:00,1206,3,1811.86,
53546,20:25:00,20:25:00,1208,4,2135.55,
53546,20:26:00,20:26:00,1198,5,2542.46,
53546,20:27:00,20:27:00,1200,6,3025.34,
53546,20:29:00,20:29:00,1182,7,3588.51,
53546,20:30:00,20:30:00,1193,8,3988.81,
53546,20:31:00,20:31:00,1190,9,4307.15,
53546,20:32:00,20:32:00,1188,10,4618.32,
53546,20:34:00,20:34:00,1160,11,5219.1,
53546,20:35:00,20:35:00,1162,12,5781.06,
53546,20:38:00,20:38:00,138131,13,7122.02,
53546,20:39:00,20:39:00,13154,14,7325.43,
53547,20:20:00,20:20:00,1981,1,401.56,
53547,20:22:00,20:22:00,1239,2,1134.56,
53547,20:24:00,20:24:00,1206,3,1811.86,
53547,20:25:00,20:25:00,1208,4,2135.55,
53547,20:26:00,20:26:00,1198,5,2542.46,
53547,20:27:00,20:27:00,1200,6,3025.34,
53547,20:29:00,20:29:00,1182,7,3588.51,
53547,20:30:00,20:30:00,1193,8,3988.81,
53547,20:31:00,20:31:00,1190,9,4307.15,
53547,20:32:00,20:32:00,1188,10,4618.32,
53547,20:34:00,20:34:00,1160,11,5219.1,
53547,20:35:00,20:35:00,1162,12,5781.06,
53547,20:38:00,20:38:00,138131,13,7122.02,
53547,20:39:00,20:39:00,13154,14,7325.43,
53722,06:22:00,06:22:00,1981,1,401.56,
53722,06:24:00,06:24:00,1239,2,1134.56,
53722,06:26:00,06:26:00,1206,3,1811.86,
53722,06:27:00,06:27:00,1208,4,2135.55,
53722,06:28:00,06:28:00,1198,5,2542.46,
53722,06:29:00,06:29:00,1200,6,3025.34,
53722,06:30:00,06:30:00,1182,7,3588.51,
53722,06:32:00,06:32:00,1193,8,3988.81,
53722,06:32:00,06:32:00,1190,9,4307.15,
53722,06:33:00,06:33:00,1188,10,4618.32,
53722,06:35:00,06:35:00,1160,11,5219.1,
53722,06:36:00,06:36:00,1162,12,5781.06,
53722,06:39:00,06:39:00,138131,13,7122.02,
53722,06:40:00,06:40:00,13154,14,7325.43,
53856,06:56:00,06:56:00,1981,1,401.56,
53856,06:58:00,06:58:00,1239,2,1134.56,
53856,07:00:00,07:00:00,1206,3,1811.86,
53856,07:01:00,07:01:00,1208,4,2135.55,
53856,07:02:00,07:02:00,1198,5,2542.46,
53856,07:03:00,07:03:00,1200,6,3025.34,
53856,07:04:00,07:04:00,1182,7,3588.51,
53856,07:06:00,07:06:00,1193,8,3988.81,
53856,07:06:00,07:06:00,1190,9,4307.15,
53856,07:07:00,07:07:00,1188,10,4618.32,
53856,07:09:00,07:09:00,1160,11,5219.1,
53856,07:10:00,07:10:00,1162,12,5781.06,
53856,07:13:00,07:13:00,138131,13,7122.02,
53856,07:14:00,07:14:00,13154,14,7325.43,
54054,14:15:00,14:15:00,1981,1,401.56,
54054,14:17:00,14:17:00,1239,2,1134.56,
54054,14:19:00,14:19:00,1206,3,1811.86,
54054,14:20:00,14:20:00,1208,4,2135.55,
54054,14:21:00,14:21:00,1198,5,2542.46,
54054,14:22:00,14:22:00,1200,6,3025.34,
54054,14:24:00,14:24:00,1182,7,3588.51,
54054,14:26:00,14:26:00,1193,8,3988.81,
54054,14:27:00,14:27:00,1190,9,4307.15,
54054,14:28:00,14:28:00,1188,10,4618.32,
54054,14:30:00,14:30:00,1160,11,5219.1,
54054,14:31:00,14:31:00,1162,12,5781.06,
54054,14:34:00,14:34:00,138131,13,7122.02,
54054,14:35:00,14:35:00,13154,14,7325.43,
54498,22:05:00,22:05:00,1981,1,401.56,
54498,22:07:00,22:07:00,1239,2,1134.56,
54498,22:09:00,22:09:00,1206,3,1811.86,
54498,22:10:00,22:10:00,1208,4,2135.55,
54498,22:11:00,22:11:00,1198,5,2542.46,
54498,22:12:00,22:12:00,1200,6,3025.34,
54498,22:13:00,22:13:00,1182,7,3588.51,
54498,22:14:00,22:14:00,1193,8,3988.81,
54498,22:15:00,22:15:00,1190,9,4307.15,
54498,22:15:00,22:15:00,1188,10,4618.32,
54498,22:17:00,22:17:00,1160,11,5219.1,
54498,22:18:00,22:18:00,1162,12,5781.06,
54498,22:21:00,22:21:00,138131,13,7122.02,
54498,22:22:00,22:22:00,13154,14,7325.43,
54851,17:15:00,17:15:00,1981,1,401.56,
54851,17:17:00,17:17:00,1239,2,1134.56,
54851,17:19:00,17:19:00,1206,3,1811.86,
54851,17:20:00,17:20:00,1208,4,2135.55,
54851,17:21:00,17:21:00,1198,5,2542.46,
54851,17:22:00,17:22:00,1200,6,3025.34,
54851,17:24:00,17:24:00,1182,7,3588.51,
54851,17:26:00,17:26:00,1193,8,3988.81,
54851,17:26:00,17:26:00,1190,9,4307.15,
54851,17:27:00,17:27:00,1188,10,4618.32,
54851,17:29:00,17:29:00,1160,11,5219.1,
54851,17:31:00,17:31:00,1162,12,5781.06,
54851,17:34:00,17:34:00,138131,13,7122.02,
54851,17:35:00,17:35:00,13154,14,7325.43,
54999,08:00:00,08:00:00,1981,1,401.56,
54999,08:02:00,08:02:00,1239,2,1134.56,
54999,08:04:00,08:04:00,1206,3,1811.86,
54999,08:05:00,08:05:00,1208,4,2135.55,
54999,08:06:00,08:06:00,1198,5,2542.46,
54999,08:07:00,08:07:00,1200,6,3025.34,
54999,08:08:00,08:08:00,1182,7,3588.51,
54999,08:10:00,08:10:00,1193,8,3988.81,
54999,08:10:00,08:10:00,1190,9,4307.15,
54999,08:11:00,08:11:00,1188,10,4618.32,
54999,08:13:00,08:13:00,1160,11,5219.1,
54999,08:14:00,08:14:00,1162,12,5781.06,
54999,08:17:00,08:17:00,138131,13,7122.02,
54999,08:18:00,08:18:00,13154,14,7325.43,
55123,21:35:00,21:35:00,1981,1,401.56,
55123,21:37:00,21:37:00,1239,2,1134.56,
55123,21:39:00,21:39:00,1206,3,1811.86,
55123,21:40:00,21:40:00,1208,4,2135.55,
55123,21:41:00,21:41:00,1198,5,2542.46,
55123,21:42:00,21:42:00,1200,6,3025.34,
55123,21:44:00,21:44:00,1182,7,3588.51,
55123,21:45:00,21:45:00,1193,8,3988.81,
55123,21:45:00,21:45:00,1190,9,4307.15,
55123,21:46:00,21:46:00,1188,10,4618.32,
55123,21:48:00,21:48:00,1160,11,5219.1,
55123,21:49:00,21:49:00,1162,12,5781.06,
55123,21:52:00,21:52:00,138131,13,7122.02,
55123,21:52:00,21:52:00,13154,14,7325.43,
55222,15:45:00,15:45:00,1981,1,401.56,
55222,15:47:00,15:47:00,1239,2,1134.56,
55222,15:49:00,15:49:00,1206,3,1811.86,
55222,15:50:00,15:50:00,1208,4,2135.55,
55222,15:51:00,15:51:00,1198,5,2542.46,
55222,15:52:00,15:52:00,1200,6,3025.34,
55222,15:54:00,15:54:00,1182,7,3588.51,
55222,15:56:00,15:56:00,1193,8,3988.81,
55222,15:57:00,15:57:00,1190,9,4307.15,
55222,15:57:00,15:57:00,1188,10,4618.32,
55222,16:00:00,16:00:00,1160,11,5219.1,
55222,16:01:00,16:01:00,1162,12,5781.06,
55222,16:04:00,16:04:00,138131,13,7122.02,
55222,16:05:00,16:05:00,13154,14,7325.43,
55430,22:10:00,22:10:00,1981,1,401.56,
55430,22:12:00,22:12:00,1239,2,1134.56,
55430,22:14:00,22:14:00,1206,3,1811.86,
55430,22:15:00,22:15:00,1208,4,2135.55,
55430,22:16:00,22:16:00,1198,5,2542.46,
55430,22:17:00,22:17:00,1200,6,3025.34,
55430,22:19:00,22:19:00,1182,7,3588.51,
55430,22:20:00,22:20:00,1193,8,3988.81,
55430,22:20:00,22:20:00,1190,9,4307.15,
55430,22:21:00,22:21:00,1188,10,4618.32,
55430,22:22:00,22:22:00,1160,11,5219.1,
55430,22:24:00,22:24:00,1162,12,5781.06,
55430,22:27:00,22:27:00,138131,13,7122.02,
55430,22:27:00,22:27:00,13154,14,7325.43,
55483,21:05:00,21:05:00,1981,1,401.56,
55483,21:07:00,21:07:00,1239,2,1134.56,
55483,21:09:00,21:09:00,1206,3,1811.86,
55483,21:10:00,21:10:00,1208,4,2135.55,
55483,21:11:00,21:11:00,1198,5,2542.46,
55483,21:12:00,21:12:00,1200,6,3025.34,
55483,21:14:00,21:14:00,1182,7,3588.51,
55483,21:15:00,21:15:00,1193,8,3988.81,
55483,21:15:00,21:15:00,1190,9,4307.15,
55483,21:16:00,21:16:00,1188,10,4618.32,
55483,21:18:00,21:18:00,1160,11,5219.1,
55483,21:19:00,21:19:00,1162,12,5781.06,
55483,21:22:00,21:22:00,138131,13,7122.02,
55483,21:22:00,21:22:00,13154,14,7325.43,
56270,15:15:00,15:15:00,1981,1,401.56,
56270,15:17:00,15:17:00,1239,2,1134.56,
56270,15:19:00,15:19:00,1206,3,1811.86,
56270,15:20:00,15:20:00,1208,4,2135.55,
56270,15:21:00,15:21:00,1198,5,2542.46,
56270,15:22:00,15:22:00,1200,6,3025.34,
56270,15:24:00,15:24:00,1182,7,3588.51,
56270,15:26:00,15:26:00,1193,8,3988.81,
56270,15:27:00,15:27:00,1190,9,4307.15,
56270,15:28:00,15:28:00,1188,10,4618.32,
56270,15:30:00,15:30:00,1160,11,5219.1,
56270,15:31:00,15:31:00,1162,12,5781.06,
56270,15:34:00,15:34:00,138131,13,7122.02,
56270,15:35:00,15:35:00,13154,14,7325.43,
56410,05:54:00,05:54:00,1981,1,401.56,
56410,05:56:00,05:56:00,1239,2,1134.56,
56410,05:58:00,05:58:00,1206,3,1811.86,
56410,05:59:00,05:59:00,1208,4,2135.55,
56410,06:00:00,06:00:00,1198,5,2542.46,
56410,06:01:00,06:01:00,1200,6,3025.34,
56410,06:02:00,06:02:00,1182,7,3588.51,
56410,06:03:00,06:03:00,1193,8,3988.81,
56410,06:04:00,06:04:00,1190,9,4307.15,
56410,06:05:00,06:05:00,1188,10,4618.32,
56410,06:06:00,06:06:00,1160,11,5219.1,
56410,06:08:00,06:08:00,1162,12,5781.06,
56410,06:11:00,06:11:00,138131,13,7122.02,
56410,06:12:00,06:12:00,13154,14,7325.43,
56411,05:54:00,05:54:00,1981,1,401.56,
56411,05:56:00,05:56:00,1239,2,1134.56,
56411,05:58:00,05:58:00,1206,3,1811.86,
56411,05:59:00,05:59:00,1208,4,2135.55,
56411,06:00:00,06:00:00,1198,5,2542.46,
56411,06:01:00,06:01:00,1200,6,3025.34,
56411,06:02:00,06:02:00,1182,7,3588.51,
56411,06:03:00,06:03:00,1193,8,3988.81,
56411,06:04:00,06:04:00,1190,9,4307.15,
56411,06:05:00,06:05:00,1188,10,4618.32,
56411,06:06:00,06:06:00,1160,11,5219.1,
56411,06:08:00,06:08:00,1162,12,5781.06,
56411,06:11:00,06:11:00,138131,13,7122.02,
56411,06:12:00,06:12:00,13154,14,7325.43,
56645,14:45:00,14:45:00,1981,1,401.56,
56645,14:47:00,14:47:00,1239,2,1134.56,
56645,14:49:00,14:49:00,1206,3,1811.86,
56645,14:50:00,14:50:00,1208,4,2135.55,
56645,14:51:00,14:51:00,1198,5,2542.46,
56645,14:52:00,14:52:00,1200,6,3025.34,
56645,14:54:00,14:54:00,1182,7,3588.51,
56645,14:56:00,14:56:00,1193,8,3988.81,
56645,14:57:00,14:57:00,1190,9,4307.15,
56645,14:58:00,14:58:00,1188,10,4618.32,
56645,15:00:00,15:00:00,1160,11,5219.1,
56645,15:01:00,15:01:00,1162,12,5781.06,
56645,15:04:00,15:04:00,138131,13,7122.02,
56645,15:05:00,15:05:00,13154,14,7325.43,
56661,20:05:00,20:05:00,1981,1,401.56,
56661,20:07:00,20:07:00,1239,2,1134.56,
56661,20:09:00,20:09:00,1206,3,1811.86,
56661,20:10:00,20:10:00,1208,4,2135.55,
56661,20:11:00,20:11:00,1198,5,2542.46,
56661,20:12:00,20:12:00,1200,6,3025.34,
56661,20:13:00,20:13:00,1182,7,3588.51,
56661,20:15:00,20:15:00,1193,8,3988.81,
56661,20:15:00,20:15:00,1190,9,4307.15,
56661,20:16:00,20:16:00,1188,10,4618.32,
56661,20:18:00,20:18:00,1160,11,5219.1,
56661,20:19:00,20:19:00,1162,12,5781.06,
56661,20:22:00,20:22:00,138131,13,7122.02,
56661,20:22:00,20:22:00,13154,14,7325.43,
56896,11:15:00,11:15:00,1981,1,401.56,
56896,11:17:00,11:17:00,1239,2,1134.56,
56896,11:19:00,11:19:00,1206,3,1811.86,
56896,11:20:00,11:20:00,1208,4,2135.55,
56896,11:21:00,11:21:00,1198,5,2542.46,
56896,11:22:00,11:22:00,1200,6,3025.34,
56896,11:24:00,11:24:00,1182,7,3588.51,
56896,11:26:00,11:26:00,1193,8,3988.81,
56896,11:27:00,11:27:00,1190,9,4307.15,
56896,11:28:00,11:28:00,1188,10,4618.32,
56896,11:30:00,11:30:00,1160,11,5219.1,
56896,11:31:00,11:31:00,1162,12,5781.06,
56896,11:34:00,11:34:00,138131,13,7122.02,
56896,11:35:00,11:35:00,13154,14,7325.43,
57113,18:45:00,18:45:00,1981,1,401.56,
57113,18:47:00,18:47:00,1239,2,1134.56,
57113,18:49:00,18:49:00,1206,3,1811.86,
57113,18:50:00,18:50:00,1208,4,2135.55,
57113,18:51:00,18:51:00,1198,5,2542.46,
57113,18:52:00,18:52:00,1200,6,3025.34,
57113,18:54:00,18:54:00,1182,7,3588.51,
57113,18:56:00,18:56:00,1193,8,3988.81,
57113,18:56:00,18:56:00,1190,9,4307.15,
57113,18:57:00,18:57:00,1188,10,4618.32,
57113,18:59:00,18:59:00,1160,11,5219.1,
57113,19:01:00,19:01:00,1162,12,5781.06,
57113,19:04:00,19:04:00,138131,13,7122.02,
57113,19:05:00,19:05:00,13154,14,7325.43,
57138,15:00:00,15:00:00,1981,1,401.56,
57138,15:02:00,15:02:00,1239,2,1134.56,
57138,15:04:00,15:04:00,1206,3,1811.86,
57138,15:05:00,15:05:00,1208,4,2135.55,
57138,15:06:00,15:06:00,1198,5,2542.46,
57138,15:07:00,15:07:00,1200,6,3025.34,
57138,15:09:00,15:09:00,1182,7,3588.51,
57138,15:11:00,15:11:00,1193,8,3988.81,
57138,15:12:00,15:12:00,1190,9,4307.15,
57138,15:13:00,15:13:00,1188,10,4618.32,
57138,15:15:00,15:15:00,1160,11,5219.1,
57138,15:16:00,15:16:00,1162,12,5781.06,
57138,15:19:00,15:19:00,138131,13,7122.02,
57138,15:20:00,15:20:00,13154,14,7325.43,
57149,17:40:00,17:40:00,1981,1,401.56,
57149,17:42:00,17:42:00,1239,2,1134.56,
57149,17:44:00,17:44:00,1206,3,1811.86,
57149,17:45:00,17:45:00,1208,4,2135.55,
57149,17:46:00,17:46:00,1198,5,2542.46,
57149,17:47:00,17:47:00,1200,6,3025.34,
57149,17:49:00,17:49:00,1182,7,3588.51,
57149,17:51:00,17:51:00,1193,8,3988.81,
57149,17:52:00,17:52:00,1190,9,4307.15,
57149,17:53:00,17:53:00,1188,10,4618.32,
57149,17:55:00,17:55:00,1160,11,5219.1,
57149,17:56:00,17:56:00,1162,12,5781.06,
57149,17:59:00,17:59:00,138131,13,7122.02,
57149,18:00:00,18:00:00,13154,14,7325.43,
57150,17:40:00,17:40:00,1981,1,401.56,
57150,17:42:00,17:42:00,1239,2,1134.56,
57150,17:44:00,17:44:00,1206,3,1811.86,
57150,17:45:00,17:45:00,1208,4,2135.55,
57150,17:46:00,17:46:00,1198,5,2542.46,
57150,17:47:00,17:47:00,1200,6,3025.34,
57150,17:49:00,17:49:00,1182,7,3588.51,
57150,17:51:00,17:51:00,1193,8,3988.81,
57150,17:52:00,17:52:00,1190,9,4307.15,
57150,17:53:00,17:53:00,1188,10,4618.32,
57150,17:55:00,17:55:00,1160,11,5219.1,
57150,17:56:00,17:56:00,1162,12,5781.06,
57150,17:59:00,17:59:00,138131,13,7122.02,
57150,18:00:00,18:00:00,13154,14,7325.43,
57342,10:45:00,10:45:00,1981,1,401.56,
57342,10:47:00,10:47:00,1239,2,1134.56,
57342,10:49:00,10:49:00,1206,3,1811.86,
57342,10:50:00,10:50:00,1208,4,2135.55,
57342,10:51:00,10:51:00,1198,5,2542.46,
57342,10:52:00,10:52:00,1200,6,3025.34,
57342,10:54:00,10:54:00,1182,7,3588.51,
57342,10:56:00,10:56:00,1193,8,3988.81,
57342,10:57:00,10:57:00,1190,9,4307.15,
57342,10:58:00,10:58:00,1188,10,4618.32,
57342,11:00:00,11:00:00,1160,11,5219.1,
57342,11:01:00,11:01:00,1162,12,5781.06,
57342,11:04:00,11:04:00,138131,13,7122.02,
57342,11:05:00,11:05:00,13154,14,7325.43,
57599,21:30:00,21:30:00,1981,1,401.56,
57599,21:32:00,21:32:00,1239,2,1134.56,
57599,21:34:00,21:34:00,1206,3,1811.86,
57599,21:35:00,21:35:00,1208,4,2135.55,
57599,21:36:00,21:36:00,1198,5,2542.46,
57599,21:37:00,21:37:00,1200,6,3025.34,
57599,21:39:00,21:39:00,1182,7,3588.51,
57599,21:40:00,21:40:00,1193,8,3988.81,
57599,21:41:00,21:41:00,1190,9,4307.15,
57599,21:41:00,21:41:00,1188,10,4618.32,
57599,21:43:00,21:43:00,1160,11,5219.1,
57599,21:44:00,21:44:00,1162,12,5781.06,
57599,21:47:00,21:47:00,138131,13,7122.02,
57599,21:48:00,21:48:00,13154,14,7325.43,
57972,17:45:00,17:45:00,1981,1,401.56,
57972,17:47:00,17:47:00,1239,2,1134.56,
57972,17:49:00,17:49:00,1206,3,1811.86,
57972,17:50:00,17:50:00,1208,4,2135.55,
57972,17:51:00,17:51:00,1198,5,2542.46,
57972,17:52:00,17:52:00,1200,6,3025.34,
57972,17:54:00,17:54:00,1182,7,3588.51,
57972,17:56:00,17:56:00,1193,8,3988.81,
57972,17:56:00,17:56:00,1190,9,4307.15,
57972,17:57:00,17:57:00,1188,10,4618.32,
57972,17:59:00,17:59:00,1160,11,5219.1,
57972,18:01:00,18:01:00,1162,12,5781.06,
57972,18:04:00,18:04:00,138131,13,7122.02,
57972,18:05:00,18:05:00,13154,14,7325.43,
58149,13:15:00,13:15:00,1981,1,401.56,
58149,13:17:00,13:17:00,1239,2,1134.56,
58149,13:19:00,13:19:00,1206,3,1811.86,
58149,13:20:00,13:20:00,1208,4,2135.55,
58149,13:21:00,13:21:00,1198,5,2542.46,
58149,13:22:00,13:22:00,1200,6,3025.34,
58149,13:24:00,13:24:00,1182,7,3588.51,
58149,13:26:00,13:26:00,1193,8,3988.81,
58149,13:27:00,13:27:00,1190,9,4307.15,
58149,13:28:00,13:28:00,1188,10,4618.32,
58149,13:30:00,13:30:00,1160,11,5219.1,
58149,13:31:00,13:31:00,1162,12,5781.06,
58149,13:34:00,13:34:00,138131,13,7122.02,
58149,13:35:00,13:35:00,13154,14,7325.43,
58175,16:15:00,16:15:00,1981,1,401.56,
58175,16:17:00,16:17:00,1239,2,1134.56,
58175,16:19:00,16:19:00,1206,3,1811.86,
58175,16:20:00,16:20:00,1208,4,2135.55,
58175,16:21:00,16:21:00,1198,5,2542.46,
58175,16:22:00,16:22:00,1200,6,3025.34,
58175,16:24:00,16:24:00,1182,7,3588.51,
58175,16:26:00,16:26:00,1193,8,3988.81,
58175,16:26:00,16:26:00,1190,9,4307.15,
58175,16:27:00,16:27:00,1188,10,4618.32,
58175,16:29:00,16:29:00,1160,11,5219.1,
58175,16:31:00,16:31:00,1162,12,5781.06,
58175,16:34:00,16:34:00,138131,13,7122.02,
58175,16:35:00,16:35:00,13154,14,7325.43,
58255,14:15:00,14:15:00,1981,1,401.56,
58255,14:17:00,14:17:00,1239,2,1134.56,
58255,14:19:00,14:19:00,1206,3,1811.86,
58255,14:20:00,14:20:00,1208,4,2135.55,
58255,14:21:00,14:21:00,1198,5,2542.46,
58255,14:22:00,14:22:00,1200,6,3025.34,
58255,14:24:00,14:24:00,1182,7,3588.51,
58255,14:26:00,14:26:00,1193,8,3988.81,
58255,14:27:00,14:27:00,1190,9,4307.15,
58255,14:28:00,14:28:00,1188,10,4618.32,
58255,14:30:00,14:30:00,1160,11,5219.1,
58255,14:31:00,14:31:00,1162,12,5781.06,
58255,14:34:00,14:34:00,138131,13,7122.02,
58255,14:35:00,14:35:00,13154,14,7325.43,
58525,16:45:00,16:45:00,1981,1,401.56,
58525,16:47:00,16:47:00,1239,2,1134.56,
58525,16:49:00,16:49:00,1206,3,1811.86,
58525,16:50:00,16:50:00,1208,4,2135.55,
58525,16:51:00,16:51:00,1198,5,2542.46,
58525,16:52:00,16:52:00,1200,6,3025.34,
58525,16:54:00,16:54:00,1182,7,3588.51,
58525,16:56:00,16:56:00,1193,8,3988.81,
58525,16:56:00,16:56:00,1190,9,4307.15,
58525,16:57:00,16:57:00,1188,10,4618.32,
58525,16:59:00,16:59:00,1160,11,5219.1,
58525,17:01:00,17:01:00,1162,12,5781.06,
58525,17:04:00,17:04:00,138131,13,7122.02,
58525,17:05:00,17:05:00,13154,14,7325.43,
59081,12:55:00,12:55:00,1981,1,401.56,
59081,12:57:00,12:57:00,1239,2,1134.56,
59081,12:59:00,12:59:00,1206,3,1811.86,
59081,13:00:00,13:00:00,1208,4,2135.55,
59081,13:01:00,13:01:00,1198,5,2542.46,
59081,13:02:00,13:02:00,1200,6,3025.34,
59081,13:04:00,13:04:00,1182,7,3588.51,
59081,13:06:00,13:06:00,1193,8,3988.81,
59081,13:07:00,13:07:00,1190,9,4307.15,
59081,13:08:00,13:08:00,1188,10,4618.32,
59081,13:10:00,13:10:00,1160,11,5219.1,
59081,13:11:00,13:11:00,1162,12,5781.06,
59081,13:14:00,13:14:00,138131,13,7122.02,
59081,13:15:00,13:15:00,13154,14,7325.43,
59082,12:55:00,12:55:00,1981,1,401.56,
59082,12:57:00,12:57:00,1239,2,1134.56,
59082,12:59:00,12:59:00,1206,3,1811.86,
59082,13:00:00,13:00:00,1208,4,2135.55,
59082,13:01:00,13:01:00,1198,5,2542.46,
59082,13:02:00,13:02:00,1200,6,3025.34,
59082,13:04:00,13:04:00,1182,7,3588.51,
59082,13:06:00,13:06:00,1193,8,3988.81,
59082,13:07:00,13:07:00,1190,9,4307.15,
59082,13:08:00,13:08:00,1188,10,4618.32,
59082,13:10:00,13:10:00,1160,11,5219.1,
59082,13:11:00,13:11:00,1162,12,5781.06,
59082,13:14:00,13:14:00,138131,13,7122.02,
59082,13:15:00,13:15:00,13154,14,7325.43,
59193,05:27:00,05:27:00,1981,1,401.56,
59193,05:29:00,05:29:00,1239,2,1134.56,
59193,05:31:00,05:31:00,1206,3,1811.86,
59193,05:32:00,05:32:00,1208,4,2135.55,
59193,05:33:00,05:33:00,1198,5,2542.46,
59193,05:34:00,05:34:00,1200,6,3025.34,
59193,05:35:00,05:35:00,1182,7,3588.51,
59193,05:36:00,05:36:00,1193,8,3988.81,
59193,05:37:00,05:37:00,1190,9,4307.15,
59193,05:37:00,05:37:00,1188,10,4618.32,
59193,05:39:00,05:39:00,1160,11,5219.1,
59193,05:40:00,05:40:00,1162,12,5781.06,
59193,05:43:00,05:43:00,138131,13,7122.02,
59193,05:44:00,05:44:00,13154,14,7325.43,
59253,20:05:00,20:05:00,1981,1,401.56,
59253,20:07:00,20:07:00,1239,2,1134.56,
59253,20:09:00,20:09:00,1206,3,1811.86,
59253,20:10:00,20:10:00,1208,4,2135.55,
59253,20:11:00,20:11:00,1198,5,2542.46,
59253,20:12:00,20:12:00,1200,6,3025.34,
59253,20:13:00,20:13:00,1182,7,3588.51,
59253,20:15:00,20:15:00,1193,8,3988.81,
59253,20:15:00,20:15:00,1190,9,4307.15,
59253,20:16:00,20:16:00,1188,10,4618.32,
59253,20:18:00,20:18:00,1160,11,5219.1,
59253,20:19:00,20:19:00,1162,12,5781.06,
59253,20:22:00,20:22:00,138131,13,7122.02,
59253,20:22:00,20:22:00,13154,14,7325.43,
59379,13:45:00,13:45:00,1981,1,401.56,
59379,13:47:00,13:47:00,1239,2,1134.56,
59379,13:49:00,13:49:00,1206,3,1811.86,
59379,13:50:00,13:50:00,1208,4,2135.55,
59379,13:51:00,13:51:00,1198,5,2542.46,
59379,13:52:00,13:52:00,1200,6,3025.34,
59379,13:54:00,13:54:00,1182,7,3588.51,
59379,13:56:00,13:56:00,1193,8,3988.81,
59379,13:57:00,13:57:00,1190,9,4307.15,
59379,13:58:00,13:58:00,1188,10,4618.32,
59379,14:00:00,14:00:00,1160,11,5219.1,
59379,14:01:00,14:01:00,1162,12,5781.06,
59379,14:04:00,14:04:00,138131,13,7122.02,
59379,14:05:00,14:05:00,13154,14,7325.43,
59482,06:22:00,06:22:00,1981,1,401.56,
59482,06:24:00,06:24:00,1239,2,1134.56,
59482,06:26:00,06:26:00,1206,3,1811.86,
59482,06:27:00,06:27:00,1208,4,2135.55,
59482,06:28:00,06:28:00,1198,5,2542.46,
59482,06:29:00,06:29:00,1200,6,3025.34,
59482,06:30:00,06:30:00,1182,7,3588.51,
59482,06:32:00,06:32:00,1193,8,3988.81,
59482,06:32:00,06:32:00,1190,9,4307.15,
59482,06:33:00,06:33:00,1188,10,4618.32,
59482,06:35:00,06:35:00,1160,11,5219.1,
59482,06:36:00,06:36:00,1162,12,5781.06,
59482,06:39:00,06:39:00,138131,13,7122.02,
59482,06:40:00,06:40:00,13154,14,7325.43,
59829,19:30:00,19:30:00,1981,1,401.56,
59829,19:32:00,19:32:00,1239,2,1134.56,
59829,19:34:00,19:34:00,1206,3,1811.86,
59829,19:35:00,19:35:00,1208,4,2135.55,
59829,19:36:00,19:36:00,1198,5,2542.46,
59829,19:37:00,19:37:00,1200,6,3025.34,
59829,19:39:00,19:39:00,1182,7,3588.51,
59829,19:40:00,19:40:00,1193,8,3988.81,
59829,19:41:00,19:41:00,1190,9,4307.15,
59829,19:42:00,19:42:00,1188,10,4618.32,
59829,19:44:00,19:44:00,1160,11,5219.1,
59829,19:45:00,19:45:00,1162,12,5781.06,
59829,19:48:00,19:48:00,138131,13,7122.02,
59829,19:49:00,19:49:00,13154,14,7325.43,
59893,19:30:00,19:30:00,1981,1,401.56,
59893,19:32:00,19:32:00,1239,2,1134.56,
59893,19:34:00,19:34:00,1206,3,1811.86,
59893,19:35:00,19:35:00,1208,4,2135.55,
59893,19:36:00,19:36:00,1198,5,2542.46,
59893,19:37:00,19:37:00,1200,6,3025.34,
59893,19:39:00,19:39:00,1182,7,3588.51,
59893,19:40:00,19:40:00,1193,8,3988.81,
59893,19:41:00,19:41:00,1190,9,4307.15,
59893,19:42:00,19:42:00,1188,10,4618.32,
59893,19:44:00,19:44:00,1160,11,5219.1,
59893,19:45:00,19:45:00,1162,12,5781.06,
59893,19:48:00,19:48:00,138131,13,7122.02,
59893,19:49:00,19:49:00,13154,14,7325.43,
60449,13:55:00,13:55:00,1981,1,401.56,
60449,13:57:00,13:57:00,1239,2,1134.56,
60449,13:59:00,13:59:00,1206,3,1811.86,
60449,14:00:00,14:00:00,1208,4,2135.55,
60449,14:01:00,14:01:00,1198,5,2542.46,
60449,14:02:00,14:02:00,1200,6,3025.34,
60449,14:04:00,14:04:00,1182,7,3588.51,
60449,14:06:00,14:06:00,1193,8,3988.81,
60449,14:07:00,14:07:00,1190,9,4307.15,
60449,14:08:00,14:08:00,1188,10,4618.32,
60449,14:10:00,14:10:00,1160,11,5219.1,
60449,14:11:00,14:11:00,1162,12,5781.06,
60449,14:14:00,14:14:00,138131,13,7122.02,
60449,14:15:00,14:15:00,13154,14,7325.43,
60486,05:48:00,05:48:00,1981,1,401.56,
60486,05:50:00,05:50:00,1239,2,1134.56,
60486,05:52:00,05:52:00,1206,3,1811.86,
60486,05:53:00,05:53:00,1208,4,2135.55,
60486,05:54:00,05:54:00,1198,5,2542.46,
60486,05:55:00,05:55:00,1200,6,3025.34,
60486,05:56:00,05:56:00,1182,7,3588.51,
60486,05:58:00,05:58:00,1193,8,3988.81,
60486,05:58:00,05:58:00,1190,9,4307.15,
60486,05:59:00,05:59:00,1188,10,4618.32,
60486,06:01:00,06:01:00,1160,11,5219.1,
60486,06:02:00,06:02:00,1162,12,5781.06,
60486,06:05:00,06:05:00,138131,13,7122.02,
60486,06:06:00,06:06:00,13154,14,7325.43,
60612,15:45:00,15:45:00,1981,1,401.56,
60612,15:47:00,15:47:00,1239,2,1134.56,
60612,15:49:00,15:49:00,1206,3,1811.86,
60612,15:50:00,15:50:00,1208,4,2135.55,
60612,15:51:00,15:51:00,1198,5,2542.46,
60612,15:52:00,15:52:00,1200,6,3025.34,
60612,15:54:00,15:54:00,1182,7,3588.51,
60612,15:56:00,15:56:00,1193,8,3988.81,
60612,15:57:00,15:57:00,1190,9,4307.15,
60612,15:57:00,15:57:00,1188,10,4618.32,
60612,16:00:00,16:00:00,1160,11,5219.1,
60612,16:01:00,16:01:00,1162,12,5781.06,
60612,16:04:00,16:04:00,138131,13,7122.02,
60612,16:05:00,16:05:00,13154,14,7325.43,
60722,20:35:00,20:35:00,1981,1,401.56,
60722,20:37:00,20:37:00,1239,2,1134.56,
60722,20:39:00,20:39:00,1206,3,1811.86,
60722,20:40:00,20:40:00,1208,4,2135.55,
60722,20:41:00,20:41:00,1198,5,2542.46,
60722,20:42:00,20:42:00,1200,6,3025.34,
60722,20:43:00,20:43:00,1182,7,3588.51,
60722,20:45:00,20:45:00,1193,8,3988.81,
60722,20:45:00,20:45:00,1190,9,4307.15,
60722,20:46:00,20:46:00,1188,10,4618.32,
60722,20:48:00,20:48:00,1160,11,5219.1,
60722,20:49:00,20:49:00,1162,12,5781.06,
60722,20:52:00,20:52:00,138131,13,7122.02,
60722,20:52:00,20:52:00,13154,14,7325.43,
61505,20:35:00,20:35:00,1981,1,401.56,
61505,20:37:00,20:37:00,1239,2,1134.56,
61505,20:39:00,20:39:00,1206,3,1811.86,
61505,20:40:00,20:40:00,1208,4,2135.55,
61505,20:41:00,20:41:00,1198,5,2542.46,
61505,20:42:00,20:42:00,1200,6,3025.34,
61505,20:43:00,20:43:00,1182,7,3588.51,
61505,20:45:00,20:45:00,1193,8,3988.81,
61505,20:45:00,20:45:00,1190,9,4307.15,
61505,20:46:00,20:46:00,1188,10,4618.32,
61505,20:48:00,20:48:00,1160,11,5219.1,
61505,20:49:00,20:49:00,1162,12,5781.06,
61505,20:52:00,20:52:00,138131,13,7122.02,
61505,20:52:00,20:52:00,13154,14,7325.43,
61531,19:30:00,19:30:00,1981,1,401.56,
61531,19:32:00,19:32:00,1239,2,1134.56,
61531,19:34:00,19:34:00,1206,3,1811.86,
61531,19:35:00,19:35:00,1208,4,2135.55,
61531,19:36:00,19:36:00,1198,5,2542.46,
61531,19:37:00,19:37:00,1200,6,3025.34,
61531,19:39:00,19:39:00,1182,7,3588.51,
61531,19:40:00,19:40:00,1193,8,3988.81,
61531,19:41:00,19:41:00,1190,9,4307.15,
61531,19:42:00,19:42:00,1188,10,4618.32,
61531,19:44:00,19:44:00,1160,11,5219.1,
61531,19:45:00,19:45:00,1162,12,5781.06,
61531,19:48:00,19:48:00,138131,13,7122.02,
61531,19:49:00,19:49:00,13154,14,7325.43,
61578,23:00:00,23:00:00,1981,1,401.56,
61578,23:02:00,23:02:00,1239,2,1134.56,
61578,23:04:00,23:04:00,1206,3,1811.86,
61578,23:05:00,23:05:00,1208,4,2135.55,
61578,23:06:00,23:06:00,1198,5,2542.46,
61578,23:07:00,23:07:00,1200,6,3025.34,
61578,23:08:00,23:08:00,1182,7,3588.51,
61578,23:09:00,23:09:00,1193,8,3988.81,
61578,23:10:00,23:10:00,1190,9,4307.15,
61578,23:10:00,23:10:00,1188,10,4618.32,
61578,23:12:00,23:12:00,1160,11,5219.1,
61578,23:13:00,23:13:00,1162,12,5781.06,
61578,23:16:00,23:16:00,138131,13,7122.02,
61578,23:17:00,23:17:00,13154,14,7325.43,
61579,23:00:00,23:00:00,1981,1,401.56,
61579,23:02:00,23:02:00,1239,2,1134.56,
61579,23:04:00,23:04:00,1206,3,1811.86,
61579,23:05:00,23:05:00,1208,4,2135.55,
61579,23:06:00,23:06:00,1198,5,2542.46,
61579,23:07:00,23:07:00,1200,6,3025.34,
61579,23:08:00,23:08:00,1182,7,3588.51,
61579,23:09:00,23:09:00,1193,8,3988.81,
61579,23:10:00,23:10:00,1190,9,4307.15,
61579,23:10:00,23:10:00,1188,10,4618.32,
61579,23:12:00,23:12:00,1160,11,5219.1,
61579,23:13:00,23:13:00,1162,12,5781.06,
61579,23:16:00,23:16:00,138131,13,7122.02,
61579,23:17:00,23:17:00,13154,14,7325.43,
61580,23:00:00,23:00:00,1981,1,401.56,
61580,23:02:00,23:02:00,1239,2,1134.56,
61580,23:04:00,23:04:00,1206,3,1811.86,
61580,23:05:00,23:05:00,1208,4,2135.55,
61580,23:06:00,23:06:00,1198,5,2542.46,
61580,23:07:00,23:07:00,1200,6,3025.34,
61580,23:08:00,23:08:00,1182,7,3588.51,
61580,23:09:00,23:09:00,1193,8,3988.81,
61580,23:10:00,23:10:00,1190,9,4307.15,
61580,23:10:00,23:10:00,1188,10,4618.32,
61580,23:12:00,23:12:00,1160,11,5219.1,
61580,23:13:00,23:13:00,1162,12,5781.06,
61580,23:16:00,23:16:00,138131,13,7122.02,
61580,23:17:00,23:17:00,13154,14,7325.43,
62100,07:45:00,07:45:00,1981,1,401.56,
62100,07:47:00,07:47:00,1239,2,1134.56,
62100,07:49:00,07:49:00,1206,3,1811.86,
62100,07:50:00,07:50:00,1208,4,2135.55,
62100,07:51:00,07:51:00,1198,5,2542.46,
62100,07:52:00,07:52:00,1200,6,3025.34,
62100,07:54:00,07:54:00,1182,7,3588.51,
62100,07:56:00,07:56:00,1193,8,3988.81,
62100,07:57:00,07:57:00,1190,9,4307.15,
62100,07:58:00,07:58:00,1188,10,4618.32,
62100,08:00:00,08:00:00,1160,11,5219.1,
62100,08:01:00,08:01:00,1162,12,5781.06,
62100,08:04:00,08:04:00,138131,13,7122.02,
62100,08:05:00,08:05:00,13154,14,7325.43,
62101,07:45:00,07:45:00,1981,1,401.56,
62101,07:47:00,07:47:00,1239,2,1134.56,
62101,07:49:00,07:49:00,1206,3,1811.86,
62101,07:50:00,07:50:00,1208,4,2135.55,
62101,07:51:00,07:51:00,1198,5,2542.46,
62101,07:52:00,07:52:00,1200,6,3025.34,
62101,07:54:00,07:54:00,1182,7,3588.51,
62101,07:56:00,07:56:00,1193,8,3988.81,
62101,07:57:00,07:57:00,1190,9,4307.15,
62101,07:58:00,07:58:00,1188,10,4618.32,
62101,08:00:00,08:00:00,1160,11,5219.1,
62101,08:01:00,08:01:00,1162,12,5781.06,
62101,08:04:00,08:04:00,138131,13,7122.02,
62101,08:05:00,08:05:00,13154,14,7325.43,
62216,23:00:00,23:00:00,1981,1,401.56,
62216,23:02:00,23:02:00,1239,2,1134.56,
62216,23:04:00,23:04:00,1206,3,1811.86,
62216,23:05:00,23:05:00,1208,4,2135.55,
62216,23:06:00,23:06:00,1198,5,2542.46,
62216,23:07:00,23:07:00,1200,6,3025.34,
62216,23:08:00,23:08:00,1182,7,3588.51,
62216,23:09:00,23:09:00,1193,8,3988.81,
62216,23:10:00,23:10:00,1190,9,4307.15,
62216,23:10:00,23:10:00,1188,10,4618.32,
62216,23:12:00,23:12:00,1160,11,5219.1,
62216,23:13:00,23:13:00,1162,12,5781.06,
62216,23:16:00,23:16:00,138131,13,7122.02,
62216,23:17:00,23:17:00,13154,14,7325.43,
62278,16:20:00,16:20:00,1981,1,401.56,
62278,16:22:00,16:22:00,1239,2,1134.56,
62278,16:24:00,16:24:00,1206,3,1811.86,
62278,16:25:00,16:25:00,1208,4,2135.55,
62278,16:26:00,16:26:00,1198,5,2542.46,
62278,16:27:00,16:27:00,1200,6,3025.34,
62278,16:30:00,16:30:00,1182,7,3588.51,
62278,16:31:00,16:31:00,1193,8,3988.81,
62278,16:32:00,16:32:00,1190,9,4307.15,
62278,16:33:00,16:33:00,1188,10,4618.32,
62278,16:35:00,16:35:00,1160,11,5219.1,
62278,16:37:00,16:37:00,1162,12,5781.06,
62278,16:40:00,16:40:00,138131,13,7122.02,
62278,16:41:00,16:41:00,13154,14,7325.43,
62665,15:40:00,15:40:00,1981,1,401.56,
62665,15:42:00,15:42:00,1239,2,1134.56,
62665,15:44:00,15:44:00,1206,3,1811.86,
62665,15:45:00,15:45:00,1208,4,2135.55,
62665,15:46:00,15:46:00,1198,5,2542.46,
62665,15:47:00,15:47:00,1200,6,3025.34,
62665,15:49:00,15:49:00,1182,7,3588.51,
62665,15:51:00,15:51:00,1193,8,3988.81,
62665,15:52:00,15:52:00,1190,9,4307.15,
62665,15:53:00,15:53:00,1188,10,4618.32,
62665,15:55:00,15:55:00,1160,11,5219.1,
62665,15:56:00,15:56:00,1162,12,5781.06,
62665,15:59:00,15:59:00,138131,13,7122.02,
62665,16:00:00,16:00:00,13154,14,7325.43,
62841,10:45:00,10:45:00,1981,1,401.56,
62841,10:47:00,10:47:00,1239,2,1134.56,
62841,10:49:00,10:49:00,1206,3,1811.86,
62841,10:50:00,10:50:00,1208,4,2135.55,
62841,10:51:00,10:51:00,1198,5,2542.46,
62841,10:52:00,10:52:00,1200,6,3025.34,
62841,10:54:00,10:54:00,1182,7,3588.51,
62841,10:56:00,10:56:00,1193,8,3988.81,
62841,10:57:00,10:57:00,1190,9,4307.15,
62841,10:58:00,10:58:00,1188,10,4618.32,
62841,11:00:00,11:00:00,1160,11,5219.1,
62841,11:01:00,11:01:00,1162,12,5781.06,
62841,11:04:00,11:04:00,138131,13,7122.02,
62841,11:05:00,11:05:00,13154,14,7325.43,
63437,10:15:00,10:15:00,1981,1,401.56,
63437,10:17:00,10:17:00,1239,2,1134.56,
63437,10:18:00,10:18:00,1206,3,1811.86,
63437,10:19:00,10:19:00,1208,4,2135.55,
63437,10:20:00,10:20:00,1198,5,2542.46,
63437,10:22:00,10:22:00,1200,6,3025.34,
63437,10:23:00,10:23:00,1182,7,3588.51,
63437,10:25:00,10:25:00,1193,8,3988.81,
63437,10:26:00,10:26:00,1190,9,4307.15,
63437,10:27:00,10:27:00,1188,10,4618.32,
63437,10:29:00,10:29:00,1160,11,5219.1,
63437,10:30:00,10:30:00,1162,12,5781.06,
63437,10:33:00,10:33:00,138131,13,7122.02,
63437,10:34:00,10:34:00,13154,14,7325.43,
63701,06:56:00,06:56:00,1981,1,401.56,
63701,06:58:00,06:58:00,1239,2,1134.56,
63701,07:00:00,07:00:00,1206,3,1811.86,
63701,07:01:00,07:01:00,1208,4,2135.55,
63701,07:02:00,07:02:00,1198,5,2542.46,
63701,07:03:00,07:03:00,1200,6,3025.34,
63701,07:04:00,07:04:00,1182,7,3588.51,
63701,07:06:00,07:06:00,1193,8,3988.81,
63701,07:06:00,07:06:00,1190,9,4307.15,
63701,07:07:00,07:07:00,1188,10,4618.32,
63701,07:09:00,07:09:00,1160,11,5219.1,
63701,07:10:00,07:10:00,1162,12,5781.06,
63701,07:13:00,07:13:00,138131,13,7122.02,
63701,07:14:00,07:14:00,13154,14,7325.43,
10092,18:46:00,19:18:00,1385,1,0,
10092,19:19:00,19:19:00,1383,2,403.67,
10092,19:20:00,19:20:00,133743,3,815.36,
10092,19:21:00,19:21:00,1381,4,1278.53,
10092,19:21:00,19:21:00,1379,5,1599.97,
10092,19:22:00,19:22:00,1377,6,2105.12,
10092,19:23:00,19:23:00,1375,7,2466.11,
10092,19:24:00,19:24:00,1374,8,2747.43,
10092,19:25:00,19:25:00,128592,9,3421.14,
10092,19:26:00,19:26:00,128591,10,3660.18,
10092,19:29:00,19:29:00,138215,11,4601.02,
10092,19:31:00,19:31:00,128589,12,5125.05,
10092,19:32:00,19:32:00,128587,13,5291.35,
10092,19:34:00,19:34:00,1362,14,5770.94,
10092,19:35:00,19:35:00,4050,15,6135.13,
10092,19:37:00,19:37:00,1346,16,6620.68,
10092,19:38:00,19:38:00,11610,17,7105.36,
10092,19:40:00,19:40:00,11612,18,7722.5,
10092,19:42:00,19:42:00,5501,19,8231.12,
10092,19:44:00,19:44:00,1628,20,8756.41,
10157,07:19:00,07:44:00,1385,1,0,
10157,07:45:00,07:45:00,1383,2,403.67,
10157,07:46:00,07:46:00,133743,3,815.36,
10157,07:47:00,07:47:00,1381,4,1278.53,
10157,07:48:00,07:48:00,1379,5,1599.97,
10157,07:49:00,07:49:00,1377,6,2105.12,
10157,07:49:00,07:49:00,1375,7,2466.11,
10157,07:50:00,07:50:00,1374,8,2747.43,
10157,07:52:00,07:52:00,128592,9,3421.14,
10157,07:53:00,07:53:00,128591,10,3660.18,
10157,07:56:00,07:56:00,138215,11,4601.02,
10157,07:58:00,07:58:00,128589,12,5125.05,
10157,07:59:00,07:59:00,128587,13,5291.35,
10157,08:01:00,08:01:00,1362,14,5770.94,
10157,08:02:00,08:02:00,4050,15,6135.13,
10157,08:04:00,08:04:00,1346,16,6620.68,
10157,08:06:00,08:06:00,11610,17,7105.36,
10157,08:08:00,08:08:00,11612,18,7722.5,
10157,08:12:00,08:12:00,5501,19,8231.12,
10157,08:14:00,08:14:00,1628,20,8756.41,
10158,07:19:00,07:44:00,1385,1,0,
10158,07:45:00,07:45:00,1383,2,403.67,
10158,07:46:00,07:46:00,133743,3,815.36,
10158,07:47:00,07:47:00,1381,4,1278.53,
10158,07:48:00,07:48:00,1379,5,1599.97,
10158,07:49:00,07:49:00,1377,6,2105.12,
10158,07:49:00,07:49:00,1375,7,2466.11,
10158,07:50:00,07:50:00,1374,8,2747.43,
10158,07:52:00,07:52:00,128592,9,3421.14,
10158,07:53:00,07:53:00,128591,10,3660.18,
10158,07:56:00,07:56:00,138215,11,4601.02,
10158,07:58:00,07:58:00,128589,12,5125.05,
10158,07:59:00,07:59:00,128587,13,5291.35,
10158,08:01:00,08:01:00,1362,14,5770.94,
10158,08:02:00,08:02:00,4050,15,6135.13,
10158,08:04:00,08:04:00,1346,16,6620.68,
10158,08:06:00,08:06:00,11610,17,7105.36,
10158,08:08:00,08:08:00,11612,18,7722.5,
10158,08:12:00,08:12:00,5501,19,8231.12,
10158,08:14:00,08:14:00,1628,20,8756.41,
10165,15:50:00,16:06:00,1385,1,0,
10165,16:07:00,16:07:00,1383,2,403.67,
10165,16:08:00,16:08:00,133743,3,815.36,
10165,16:09:00,16:09:00,1381,4,1278.53,
10165,16:10:00,16:10:00,1379,5,1599.97,
10165,16:11:00,16:11:00,1377,6,2105.12,
10165,16:11:00,16:11:00,1375,7,2466.11,
10165,16:12:00,16:12:00,1374,8,2747.43,
10165,16:14:00,16:14:00,128592,9,3421.14,
10165,16:14:00,16:14:00,128591,10,3660.18,
10165,16:18:00,16:18:00,138215,11,4601.02,
10165,16:20:00,16:20:00,128589,12,5125.05,
10165,16:21:00,16:21:00,128587,13,5291.35,
10165,16:23:00,16:23:00,1362,14,5770.94,
10165,16:24:00,16:24:00,4050,15,6135.13,
10165,16:26:00,16:26:00,1346,16,6620.68,
10165,16:28:00,16:28:00,11610,17,7105.36,
10165,16:30:00,16:30:00,11612,18,7722.5,
10165,16:32:00,16:32:00,5501,19,8231.12,
10165,16:34:00,16:34:00,1628,20,8756.41,
10171,21:18:00,21:31:00,1385,1,0,
10171,21:32:00,21:32:00,1383,2,403.67,
10171,21:33:00,21:33:00,133743,3,815.36,
10171,21:34:00,21:34:00,1381,4,1278.53,
10171,21:34:00,21:34:00,1379,5,1599.97,
10171,21:35:00,21:35:00,1377,6,2105.12,
10171,21:36:00,21:36:00,1375,7,2466.11,
10171,21:36:00,21:36:00,1374,8,2747.43,
10171,21:38:00,21:38:00,128592,9,3421.14,
10171,21:38:00,21:38:00,128591,10,3660.18,
10171,21:42:00,21:42:00,138215,11,4601.02,
10171,21:43:00,21:43:00,128589,12,5125.05,
10171,21:44:00,21:44:00,128587,13,5291.35,
10171,21:45:00,21:45:00,1362,14,5770.94,
10171,21:46:00,21:46:00,4050,15,6135.13,
10171,21:48:00,21:48:00,1346,16,6620.68,
10171,21:49:00,21:49:00,11610,17,7105.36,
10171,21:51:00,21:51:00,11612,18,7722.5,
10171,21:53:00,21:53:00,5501,19,8231.12,
10171,21:55:00,21:55:00,1628,20,8756.41,
10421,21:06:00,21:28:00,1385,1,0,
10421,21:29:00,21:29:00,1383,2,403.67,
10421,21:30:00,21:30:00,133743,3,815.36,
10421,21:31:00,21:31:00,1381,4,1278.53,
10421,21:31:00,21:31:00,1379,5,1599.97,
10421,21:32:00,21:32:00,1377,6,2105.12,
10421,21:33:00,21:33:00,1375,7,2466.11,
10421,21:33:00,21:33:00,1374,8,2747.43,
10421,21:35:00,21:35:00,128592,9,3421.14,
10421,21:36:00,21:36:00,128591,10,3660.18,
10421,21:39:00,21:39:00,138215,11,4601.02,
10421,21:41:00,21:41:00,128589,12,5125.05,
10421,21:42:00,21:42:00,128587,13,5291.35,
10421,21:44:00,21:44:00,1362,14,5770.94,
10421,21:45:00,21:45:00,4050,15,6135.13,
10421,21:47:00,21:47:00,1346,16,6620.68,
10421,21:48:00,21:48:00,11610,17,7105.36,
10421,21:50:00,21:50:00,11612,18,7722.5,
10421,21:52:00,21:52:00,5501,19,8231.12,
10421,21:54:00,21:54:00,1628,20,8756.41,
10422,21:06:00,21:28:00,1385,1,0,
10422,21:29:00,21:29:00,1383,2,403.67,
10422,21:30:00,21:30:00,133743,3,815.36,
10422,21:31:00,21:31:00,1381,4,1278.53,
10422,21:31:00,21:31:00,1379,5,1599.97,
10422,21:32:00,21:32:00,1377,6,2105.12,
10422,21:33:00,21:33:00,1375,7,2466.11,
10422,21:33:00,21:33:00,1374,8,2747.43,
10422,21:35:00,21:35:00,128592,9,3421.14,
10422,21:36:00,21:36:00,128591,10,3660.18,
10422,21:39:00,21:39:00,138215,11,4601.02,
10422,21:41:00,21:41:00,128589,12,5125.05,
10422,21:42:00,21:42:00,128587,13,5291.35,
10422,21:44:00,21:44:00,1362,14,5770.94,
10422,21:45:00,21:45:00,4050,15,6135.13,
10422,21:47:00,21:47:00,1346,16,6620.68,
10422,21:48:00,21:48:00,11610,17,7105.36,
10422,21:50:00,21:50:00,11612,18,7722.5,
10422,21:52:00,21:52:00,5501,19,8231.12,
10422,21:54:00,21:54:00,1628,20,8756.41,
10991,10:31:00,10:58:00,1385,1,0,
10991,10:59:00,10:59:00,1383,2,403.67,
10991,11:00:00,11:00:00,133743,3,815.36,
10991,11:01:00,11:01:00,1381,4,1278.53,
10991,11:02:00,11:02:00,1379,5,1599.97,
10991,11:03:00,11:03:00,1377,6,2105.12,
10991,11:03:00,11:03:00,1375,7,2466.11,
10991,11:04:00,11:04:00,1374,8,2747.43,
10991,11:05:00,11:05:00,128592,9,3421.14,
10991,11:06:00,11:06:00,128591,10,3660.18,
10991,11:10:00,11:10:00,138215,11,4601.02,
10991,11:12:00,11:12:00,128589,12,5125.05,
10991,11:13:00,11:13:00,128587,13,5291.35,
10991,11:14:00,11:14:00,1362,14,5770.94,
10991,11:15:00,11:15:00,4050,15,6135.13,
10991,11:17:00,11:17:00,1346,16,6620.68,
10991,11:18:00,11:18:00,11610,17,7105.36,
10991,11:20:00,11:20:00,11612,18,7722.5,
10991,11:22:00,11:22:00,5501,19,8231.12,
10991,11:24:00,11:24:00,1628,20,8756.41,
11601,07:46:00,08:01:00,1385,1,0,
11601,08:02:00,08:02:00,1383,2,403.67,
11601,08:03:00,08:03:00,133743,3,815.36,
11601,08:04:00,08:04:00,1381,4,1278.53,
11601,08:04:00,08:04:00,1379,5,1599.97,
11601,08:05:00,08:05:00,1377,6,2105.12,
11601,08:06:00,08:06:00,1375,7,2466.11,
11601,08:07:00,08:07:00,1374,8,2747.43,
11601,08:08:00,08:08:00,128592,9,3421.14,
11601,08:09:00,08:09:00,128591,10,3660.18,
11601,08:13:00,08:13:00,138215,11,4601.02,
11601,08:15:00,08:15:00,128589,12,5125.05,
11601,08:16:00,08:16:00,128587,13,5291.35,
11601,08:17:00,08:17:00,1362,14,5770.94,
11601,08:18:00,08:18:00,4050,15,6135.13,
11601,08:20:00,08:20:00,1346,16,6620.68,
11601,08:21:00,08:21:00,11610,17,7105.36,
11601,08:23:00,08:23:00,11612,18,7722.5,
11601,08:25:00,08:25:00,5501,19,8231.12,
11601,08:27:00,08:27:00,1628,20,8756.41,
11678,10:04:00,10:34:00,1385,1,0,
11678,10:35:00,10:35:00,1383,2,403.67,
11678,10:36:00,10:36:00,133743,3,815.36,
11678,10:37:00,10:37:00,1381,4,1278.53,
11678,10:38:00,10:38:00,1379,5,1599.97,
11678,10:39:00,10:39:00,1377,6,2105.12,
11678,10:40:00,10:40:00,1375,7,2466.11,
11678,10:40:00,10:40:00,1374,8,2747.43,
11678,10:42:00,10:42:00,128592,9,3421.14,
11678,10:43:00,10:43:00,128591,10,3660.18,
11678,10:46:00,10:46:00,138215,11,4601.02,
11678,10:48:00,10:48:00,128589,12,5125.05,
11678,10:49:00,10:49:00,128587,13,5291.35,
11678,10:52:00,10:52:00,1362,14,5770.94,
11678,10:53:00,10:53:00,4050,15,6135.13,
11678,10:55:00,10:55:00,1346,16,6620.68,
11678,10:57:00,10:57:00,11610,17,7105.36,
11678,10:59:00,10:59:00,11612,18,7722.5,
11678,11:02:00,11:02:00,5501,19,8231.12,
11678,11:04:00,11:04:00,1628,20,8756.41,
11679,10:04:00,10:34:00,1385,1,0,
11679,10:35:00,10:35:00,1383,2,403.67,
11679,10:36:00,10:36:00,133743,3,815.36,
11679,10:37:00,10:37:00,1381,4,1278.53,
11679,10:38:00,10:38:00,1379,5,1599.97,
11679,10:39:00,10:39:00,1377,6,2105.12,
11679,10:40:00,10:40:00,1375,7,2466.11,
11679,10:40:00,10:40:00,1374,8,2747.43,
11679,10:42:00,10:42:00,128592,9,3421.14,
11679,10:43:00,10:43:00,128591,10,3660.18,
11679,10:46:00,10:46:00,138215,11,4601.02,
11679,10:48:00,10:48:00,128589,12,5125.05,
11679,10:49:00,10:49:00,128587,13,5291.35,
11679,10:52:00,10:52:00,1362,14,5770.94,
11679,10:53:00,10:53:00,4050,15,6135.13,
11679,10:55:00,10:55:00,1346,16,6620.68,
11679,10:57:00,10:57:00,11610,17,7105.36,
11679,10:59:00,10:59:00,11612,18,7722.5,
11679,11:02:00,11:02:00,5501,19,8231.12,
11679,11:04:00,11:04:00,1628,20,8756.41,
11690,08:33:00,08:46:00,1385,1,0,
11690,08:47:00,08:47:00,1383,2,403.67,
11690,08:48:00,08:48:00,133743,3,815.36,
11690,08:50:00,08:50:00,1381,4,1278.53,
11690,08:51:00,08:51:00,1379,5,1599.97,
11690,08:52:00,08:52:00,1377,6,2105.12,
11690,08:52:00,08:52:00,1375,7,2466.11,
11690,08:53:00,08:53:00,1374,8,2747.43,
11690,08:55:00,08:55:00,128592,9,3421.14,
11690,08:56:00,08:56:00,128591,10,3660.18,
11690,08:59:00,08:59:00,138215,11,4601.02,
11690,09:01:00,09:01:00,128589,12,5125.05,
11690,09:02:00,09:02:00,128587,13,5291.35,
11690,09:05:00,09:05:00,1362,14,5770.94,
11690,09:06:00,09:06:00,4050,15,6135.13,
11690,09:08:00,09:08:00,1346,16,6620.68,
11690,09:10:00,09:10:00,11610,17,7105.36,
11690,09:12:00,09:12:00,11612,18,7722.5,
11690,09:15:00,09:15:00,5501,19,8231.12,
11690,09:17:00,09:17:00,1628,20,8756.41,
11701,09:28:00,10:05:00,1385,1,0,
11701,10:06:00,10:06:00,1383,2,403.67,
11701,10:07:00,10:07:00,133743,3,815.36,
11701,10:08:00,10:08:00,1381,4,1278.53,
11701,10:09:00,10:09:00,1379,5,1599.97,
11701,10:10:00,10:10:00,1377,6,2105.12,
11701,10:10:00,10:10:00,1375,7,2466.11,
11701,10:11:00,10:11:00,1374,8,2747.43,
11701,10:12:00,10:12:00,128592,9,3421.14,
11701,10:13:00,10:13:00,128591,10,3660.18,
11701,10:17:00,10:17:00,138215,11,4601.02,
11701,10:19:00,10:19:00,128589,12,5125.05,
11701,10:20:00,10:20:00,128587,13,5291.35,
11701,10:21:00,10:21:00,1362,14,5770.94,
11701,10:22:00,10:22:00,4050,15,6135.13,
11701,10:24:00,10:24:00,1346,16,6620.68,
11701,10:25:00,10:25:00,11610,17,7105.36,
11701,10:27:00,10:27:00,11612,18,7722.5,
11701,10:29:00,10:29:00,5501,19,8231.12,
11701,10:31:00,10:31:00,1628,20,8756.41,
11902,22:19:00,22:37:00,1385,1,0,
11902,22:38:00,22:38:00,1383,2,403.67,
11902,22:39:00,22:39:00,133743,3,815.36,
11902,22:40:00,22:40:00,1381,4,1278.53,
11902,22:40:00,22:40:00,1379,5,1599.97,
11902,22:41:00,22:41:00,1377,6,2105.12,
11902,22:42:00,22:42:00,1375,7,2466.11,
11902,22:42:00,22:42:00,1374,8,2747.43,
11902,22:44:00,22:44:00,128592,9,3421.14,
11902,22:44:00,22:44:00,128591,10,3660.18,
11902,22:48:00,22:48:00,138215,11,4601.02,
11902,22:49:00,22:49:00,128589,12,5125.05,
11902,22:50:00,22:50:00,128587,13,5291.35,
11902,22:51:00,22:51:00,1362,14,5770.94,
11902,22:52:00,22:52:00,4050,15,6135.13,
11902,22:54:00,22:54:00,1346,16,6620.68,
11902,22:55:00,22:55:00,11610,17,7105.36,
11902,22:57:00,22:57:00,11612,18,7722.5,
11902,22:59:00,22:59:00,5501,19,8231.12,
11902,23:01:00,23:01:00,1628,20,8756.41,
12657,06:38:00,06:55:00,1385,1,0,
12657,06:56:00,06:56:00,1383,2,403.67,
12657,06:57:00,06:57:00,133743,3,815.36,
12657,06:58:00,06:58:00,1381,4,1278.53,
12657,06:58:00,06:58:00,1379,5,1599.97,
12657,06:59:00,06:59:00,1377,6,2105.12,
12657,07:00:00,07:00:00,1375,7,2466.11,
12657,07:01:00,07:01:00,1374,8,2747.43,
12657,07:02:00,07:02:00,128592,9,3421.14,
12657,07:03:00,07:03:00,128591,10,3660.18,
12657,07:06:00,07:06:00,138215,11,4601.02,
12657,07:08:00,07:08:00,128589,12,5125.05,
12657,07:09:00,07:09:00,128587,13,5291.35,
12657,07:10:00,07:10:00,1362,14,5770.94,
12657,07:11:00,07:11:00,4050,15,6135.13,
12657,07:12:00,07:12:00,1346,16,6620.68,
12657,07:13:00,07:13:00,11610,17,7105.36,
12657,07:15:00,07:15:00,11612,18,7722.5,
12657,07:17:00,07:17:00,5501,19,8231.12,
12657,07:19:00,07:19:00,1628,20,8756.41,
12719,10:31:00,11:04:00,1385,1,0,
12719,11:05:00,11:05:00,1383,2,403.67,
12719,11:06:00,11:06:00,133743,3,815.36,
12719,11:07:00,11:07:00,1381,4,1278.53,
12719,11:08:00,11:08:00,1379,5,1599.97,
12719,11:09:00,11:09:00,1377,6,2105.12,
12719,11:10:00,11:10:00,1375,7,2466.11,
12719,11:10:00,11:10:00,1374,8,2747.43,
12719,11:12:00,11:12:00,128592,9,3421.14,
12719,11:13:00,11:13:00,128591,10,3660.18,
12719,11:17:00,11:17:00,138215,11,4601.02,
12719,11:19:00,11:19:00,128589,12,5125.05,
12719,11:20:00,11:20:00,128587,13,5291.35,
12719,11:22:00,11:22:00,1362,14,5770.94,
12719,11:23:00,11:23:00,4050,15,6135.13,
12719,11:25:00,11:25:00,1346,16,6620.68,
12719,11:27:00,11:27:00,11610,17,7105.36,
12719,11:29:00,11:29:00,11612,18,7722.5,
12719,11:32:00,11:32:00,5501,19,8231.12,
12719,11:34:00,11:34:00,1628,20,8756.41,
12897,06:38:00,06:55:00,1385,1,0,
12897,06:56:00,06:56:00,1383,2,403.67,
12897,06:57:00,06:57:00,133743,3,815.36,
12897,06:58:00,06:58:00,1381,4,1278.53,
12897,06:58:00,06:58:00,1379,5,1599.97,
12897,06:59:00,06:59:00,1377,6,2105.12,
12897,07:00:00,07:00:00,1375,7,2466.11,
12897,07:01:00,07:01:00,1374,8,2747.43,
12897,07:02:00,07:02:00,128592,9,3421.14,
12897,07:03:00,07:03:00,128591,10,3660.18,
12897,07:06:00,07:06:00,138215,11,4601.02,
12897,07:08:00,07:08:00,128589,12,5125.05,
12897,07:09:00,07:09:00,128587,13,5291.35,
12897,07:10:00,07:10:00,1362,14,5770.94,
12897,07:11:00,07:11:00,4050,15,6135.13,
12897,07:12:00,07:12:00,1346,16,6620.68,
12897,07:13:00,07:13:00,11610,17,7105.36,
12897,07:15:00,07:15:00,11612,18,7722.5,
12897,07:17:00,07:17:00,5501,19,8231.12,
12897,07:19:00,07:19:00,1628,20,8756.41,
13040,06:06:00,06:22:00,1385,1,0,
13040,06:23:00,06:23:00,1383,2,403.67,
13040,06:24:00,06:24:00,133743,3,815.36,
13040,06:25:00,06:25:00,1381,4,1278.53,
13040,06:25:00,06:25:00,1379,5,1599.97,
13040,06:26:00,06:26:00,1377,6,2105.12,
13040,06:27:00,06:27:00,1375,7,2466.11,
13040,06:28:00,06:28:00,1374,8,2747.43,
13040,06:29:00,06:29:00,128592,9,3421.14,
13040,06:30:00,06:30:00,128591,10,3660.18,
13040,06:33:00,06:33:00,138215,11,4601.02,
13040,06:35:00,06:35:00,128589,12,5125.05,
13040,06:36:00,06:36:00,128587,13,5291.35,
13040,06:37:00,06:37:00,1362,14,5770.94,
13040,06:38:00,06:38:00,4050,15,6135.13,
13040,06:39:00,06:39:00,1346,16,6620.68,
13040,06:40:00,06:40:00,11610,17,7105.36,
13040,06:42:00,06:42:00,11612,18,7722.5,
13040,06:44:00,06:44:00,5501,19,8231.12,
13040,06:46:00,06:46:00,1628,20,8756.41,
13059,23:06:00,23:33:00,1385,1,0,
13059,23:34:00,23:34:00,1383,2,403.67,
13059,23:35:00,23:35:00,133743,3,815.36,
13059,23:36:00,23:36:00,1381,4,1278.53,
13059,23:36:00,23:36:00,1379,5,1599.97,
13059,23:37:00,23:37:00,1377,6,2105.12,
13059,23:38:00,23:38:00,1375,7,2466.11,
13059,23:38:00,23:38:00,1374,8,2747.43,
13059,23:40:00,23:40:00,128592,9,3421.14,
13059,23:40:00,23:40:00,128591,10,3660.18,
13059,23:44:00,23:44:00,138215,11,4601.02,
13059,23:46:00,23:46:00,128589,12,5125.05,
13059,23:47:00,23:47:00,128587,13,5291.35,
13059,23:48:00,23:48:00,1362,14,5770.94,
13059,23:49:00,23:49:00,4050,15,6135.13,
13059,23:50:00,23:50:00,1346,16,6620.68,
13059,23:52:00,23:52:00,11610,17,7105.36,
13059,23:54:00,23:54:00,11612,18,7722.5,
13059,23:55:00,23:55:00,5501,19,8231.12,
13059,23:57:00,23:57:00,1628,20,8756.41,
13102,06:06:00,06:22:00,1385,1,0,
13102,06:23:00,06:23:00,1383,2,403.67,
13102,06:24:00,06:24:00,133743,3,815.36,
13102,06:25:00,06:25:00,1381,4,1278.53,
13102,06:25:00,06:25:00,1379,5,1599.97,
13102,06:26:00,06:26:00,1377,6,2105.12,
13102,06:27:00,06:27:00,1375,7,2466.11,
13102,06:28:00,06:28:00,1374,8,2747.43,
13102,06:29:00,06:29:00,128592,9,3421.14,
13102,06:30:00,06:30:00,128591,10,3660.18,
13102,06:33:00,06:33:00,138215,11,4601.02,
13102,06:35:00,06:35:00,128589,12,5125.05,
13102,06:36:00,06:36:00,128587,13,5291.35,
13102,06:37:00,06:37:00,1362,14,5770.94,
13102,06:38:00,06:38:00,4050,15,6135.13,
13102,06:39:00,06:39:00,1346,16,6620.68,
13102,06:40:00,06:40:00,11610,17,7105.36,
13102,06:42:00,06:42:00,11612,18,7722.5,
13102,06:44:00,06:44:00,5501,19,8231.12,
13102,06:46:00,06:46:00,1628,20,8756.41,
13792,16:09:00,16:30:00,1385,1,0,
13792,16:31:00,16:31:00,1383,2,403.67,
13792,16:32:00,16:32:00,133743,3,815.36,
13792,16:33:00,16:33:00,1381,4,1278.53,
13792,16:34:00,16:34:00,1379,5,1599.97,
13792,16:35:00,16:35:00,1377,6,2105.12,
13792,16:36:00,16:36:00,1375,7,2466.11,
13792,16:37:00,16:37:00,1374,8,2747.43,
13792,16:39:00,16:39:00,128592,9,3421.14,
13792,16:40:00,16:40:00,128591,10,3660.18,
13792,16:44:00,16:44:00,138215,11,4601.02,
13792,16:46:00,16:46:00,128589,12,5125.05,
13792,16:47:00,16:47:00,128587,13,5291.35,
13792,16:51:00,16:51:00,1362,14,5770.94,
13792,16:52:00,16:52:00,4050,15,6135.13,
13792,16:55:00,16:55:00,1346,16,6620.68,
13792,16:57:00,16:57:00,11610,17,7105.36,
13792,16:59:00,16:59:00,11612,18,7722.5,
13792,17:01:00,17:01:00,5501,19,8231.12,
13792,17:04:00,17:04:00,1628,20,8756.41,
13793,16:09:00,16:30:00,1385,1,0,
13793,16:31:00,16:31:00,1383,2,403.67,
13793,16:32:00,16:32:00,133743,3,815.36,
13793,16:33:00,16:33:00,1381,4,1278.53,
13793,16:34:00,16:34:00,1379,5,1599.97,
13793,16:35:00,16:35:00,1377,6,2105.12,
13793,16:36:00,16:36:00,1375,7,2466.11,
13793,16:37:00,16:37:00,1374,8,2747.43,
13793,16:39:00,16:39:00,128592,9,3421.14,
13793,16:40:00,16:40:00,128591,10,3660.18,
13793,16:44:00,16:44:00,138215,11,4601.02,
13793,16:46:00,16:46:00,128589,12,5125.05,
13793,16:47:00,16:47:00,128587,13,5291.35,
13793,16:51:00,16:51:00,1362,14,5770.94,
13793,16:52:00,16:52:00,4050,15,6135.13,
13793,16:55:00,16:55:00,1346,16,6620.68,
13793,16:57:00,16:57:00,11610,17,7105.36,
13793,16:59:00,16:59:00,11612,18,7722.5,
13793,17:01:00,17:01:00,5501,19,8231.12,
13793,17:04:00,17:04:00,1628,20,8756.41,
13884,09:28:00,10:05:00,1385,1,0,
13884,10:06:00,10:06:00,1383,2,403.67,
13884,10:07:00,10:07:00,133743,3,815.36,
13884,10:08:00,10:08:00,1381,4,1278.53,
13884,10:09:00,10:09:00,1379,5,1599.97,
13884,10:10:00,10:10:00,1377,6,2105.12,
13884,10:10:00,10:10:00,1375,7,2466.11,
13884,10:11:00,10:11:00,1374,8,2747.43,
13884,10:12:00,10:12:00,128592,9,3421.14,
13884,10:13:00,10:13:00,128591,10,3660.18,
13884,10:17:00,10:17:00,138215,11,4601.02,
13884,10:19:00,10:19:00,128589,12,5125.05,
13884,10:20:00,10:20:00,128587,13,5291.35,
13884,10:21:00,10:21:00,1362,14,5770.94,
13884,10:22:00,10:22:00,4050,15,6135.13,
13884,10:24:00,10:24:00,1346,16,6620.68,
13884,10:25:00,10:25:00,11610,17,7105.36,
13884,10:27:00,10:27:00,11612,18,7722.5,
13884,10:29:00,10:29:00,5501,19,8231.12,
13884,10:31:00,10:31:00,1628,20,8756.41,
14355,06:38:00,06:55:00,1385,1,0,
14355,06:56:00,06:56:00,1383,2,403.67,
14355,06:57:00,06:57:00,133743,3,815.36,
14355,06:58:00,06:58:00,1381,4,1278.53,
14355,06:58:00,06:58:00,1379,5,1599.97,
14355,06:59:00,06:59:00,1377,6,2105.12,
14355,07:00:00,07:00:00,1375,7,2466.11,
14355,07:01:00,07:01:00,1374,8,2747.43,
14355,07:02:00,07:02:00,128592,9,3421.14,
14355,07:03:00,07:03:00,128591,10,3660.18,
14355,07:06:00,07:06:00,138215,11,4601.02,
14355,07:08:00,07:08:00,128589,12,5125.05,
14355,07:09:00,07:09:00,128587,13,5291.35,
14355,07:10:00,07:10:00,1362,14,5770.94,
14355,07:11:00,07:11:00,4050,15,6135.13,
14355,07:12:00,07:12:00,1346,16,6620.68,
14355,07:13:00,07:13:00,11610,17,7105.36,
14355,07:15:00,07:15:00,11612,18,7722.5,
14355,07:17:00,07:17:00,5501,19,8231.12,
14355,07:19:00,07:19:00,1628,20,8756.41,
14383,20:12:00,20:24:00,1385,1,0,
14383,20:25:00,20:25:00,1383,2,403.67,
14383,20:26:00,20:26:00,133743,3,815.36,
14383,20:27:00,20:27:00,1381,4,1278.53,
14383,20:27:00,20:27:00,1379,5,1599.97,
14383,20:28:00,20:28:00,1377,6,2105.12,
14383,20:29:00,20:29:00,1375,7,2466.11,
14383,20:30:00,20:30:00,1374,8,2747.43,
14383,20:31:00,20:31:00,128592,9,3421.14,
14383,20:32:00,20:32:00,128591,10,3660.18,
14383,20:35:00,20:35:00,138215,11,4601.02,
14383,20:37:00,20:37:00,128589,12,5125.05,
14383,20:38:00,20:38:00,128587,13,5291.35,
14383,20:40:00,20:40:00,1362,14,5770.94,
14383,20:41:00,20:41:00,4050,15,6135.13,
14383,20:43:00,20:43:00,1346,16,6620.68,
14383,20:44:00,20:44:00,11610,17,7105.36,
14383,20:46:00,20:46:00,11612,18,7722.5,
14383,20:48:00,20:48:00,5501,19,8231.12,
14383,20:50:00,20:50:00,1628,20,8756.41,
14673,11:29:00,11:46:00,1385,1,0,
14673,11:47:00,11:47:00,1383,2,403.67,
14673,11:48:00,11:48:00,133743,3,815.36,
14673,11:49:00,11:49:00,1381,4,1278.53,
14673,11:50:00,11:50:00,1379,5,1599.97,
14673,11:51:00,11:51:00,1377,6,2105.12,
14673,11:51:00,11:51:00,1375,7,2466.11,
14673,11:52:00,11:52:00,1374,8,2747.43,
14673,11:53:00,11:53:00,128592,9,3421.14,
14673,11:54:00,11:54:00,128591,10,3660.18,
14673,11:58:00,11:58:00,138215,11,4601.02,
14673,12:00:00,12:00:00,128589,12,5125.05,
14673,12:01:00,12:01:00,128587,13,5291.35,
14673,12:02:00,12:02:00,1362,14,5770.94,
14673,12:03:00,12:03:00,4050,15,6135.13,
14673,12:05:00,12:05:00,1346,16,6620.68,
14673,12:06:00,12:06:00,11610,17,7105.36,
14673,12:08:00,12:08:00,11612,18,7722.5,
14673,12:10:00,12:10:00,5501,19,8231.12,
14673,12:13:00,12:13:00,1628,20,8756.41,
15020,17:54:00,18:17:00,1385,1,0,
15020,18:18:00,18:18:00,1383,2,403.67,
15020,18:19:00,18:19:00,133743,3,815.36,
15020,18:20:00,18:20:00,1381,4,1278.53,
15020,18:21:00,18:21:00,1379,5,1599.97,
15020,18:22:00,18:22:00,1377,6,2105.12,
15020,18:22:00,18:22:00,1375,7,2466.11,
15020,18:23:00,18:23:00,1374,8,2747.43,
15020,18:25:00,18:25:00,128592,9,3421.14,
15020,18:25:00,18:25:00,128591,10,3660.18,
15020,18:29:00,18:29:00,138215,11,4601.02,
15020,18:31:00,18:31:00,128589,12,5125.05,
15020,18:32:00,18:32:00,128587,13,5291.35,
15020,18:34:00,18:34:00,1362,14,5770.94,
15020,18:35:00,18:35:00,4050,15,6135.13,
15020,18:37:00,18:37:00,1346,16,6620.68,
15020,18:39:00,18:39:00,11610,17,7105.36,
15020,18:41:00,18:41:00,11612,18,7722.5,
15020,18:43:00,18:43:00,5501,19,8231.12,
15020,18:45:00,18:45:00,1628,20,8756.41,
15303,06:06:00,06:22:00,1385,1,0,
15303,06:23:00,06:23:00,1383,2,403.67,
15303,06:24:00,06:24:00,133743,3,815.36,
15303,06:25:00,06:25:00,1381,4,1278.53,
15303,06:25:00,06:25:00,1379,5,1599.97,
15303,06:26:00,06:26:00,1377,6,2105.12,
15303,06:27:00,06:27:00,1375,7,2466.11,
15303,06:28:00,06:28:00,1374,8,2747.43,
15303,06:29:00,06:29:00,128592,9,3421.14,
15303,06:30:00,06:30:00,128591,10,3660.18,
15303,06:33:00,06:33:00,138215,11,4601.02,
15303,06:35:00,06:35:00,128589,12,5125.05,
15303,06:36:00,06:36:00,128587,13,5291.35,
15303,06:37:00,06:37:00,1362,14,5770.94,
15303,06:38:00,06:38:00,4050,15,6135.13,
15303,06:39:00,06:39:00,1346,16,6620.68,
15303,06:40:00,06:40:00,11610,17,7105.36,
15303,06:42:00,06:42:00,11612,18,7722.5,
15303,06:44:00,06:44:00,5501,19,8231.12,
15303,06:46:00,06:46:00,1628,20,8756.41,
15472,20:45:00,20:58:00,1385,1,0,
15472,20:59:00,20:59:00,1383,2,403.67,
15472,21:00:00,21:00:00,133743,3,815.36,
15472,21:01:00,21:01:00,1381,4,1278.53,
15472,21:01:00,21:01:00,1379,5,1599.97,
15472,21:02:00,21:02:00,1377,6,2105.12,
15472,21:03:00,21:03:00,1375,7,2466.11,
15472,21:04:00,21:04:00,1374,8,2747.43,
15472,21:05:00,21:05:00,128592,9,3421.14,
15472,21:06:00,21:06:00,128591,10,3660.18,
15472,21:09:00,21:09:00,138215,11,4601.02,
15472,21:11:00,21:11:00,128589,12,5125.05,
15472,21:12:00,21:12:00,128587,13,5291.35,
15472,21:14:00,21:14:00,1362,14,5770.94,
15472,21:15:00,21:15:00,4050,15,6135.13,
15472,21:16:00,21:16:00,1346,16,6620.68,
15472,21:18:00,21:18:00,11610,17,7105.36,
15472,21:20:00,21:20:00,11612,18,7722.5,
15472,21:22:00,21:22:00,5501,19,8231.12,
15472,21:24:00,21:24:00,1628,20,8756.41,
15499,17:04:00,17:21:00,1385,1,0,
15499,17:22:00,17:22:00,1383,2,403.67,
15499,17:23:00,17:23:00,133743,3,815.36,
15499,17:24:00,17:24:00,1381,4,1278.53,
15499,17:25:00,17:25:00,1379,5,1599.97,
15499,17:26:00,17:26:00,1377,6,2105.12,
15499,17:26:00,17:26:00,1375,7,2466.11,
15499,17:27:00,17:27:00,1374,8,2747.43,
15499,17:29:00,17:29:00,128592,9,3421.14,
15499,17:29:00,17:29:00,128591,10,3660.18,
15499,17:33:00,17:33:00,138215,11,4601.02,
15499,17:35:00,17:35:00,128589,12,5125.05,
15499,17:36:00,17:36:00,128587,13,5291.35,
15499,17:38:00,17:38:00,1362,14,5770.94,
15499,17:39:00,17:39:00,4050,15,6135.13,
15499,17:41:00,17:41:00,1346,16,6620.68,
15499,17:43:00,17:43:00,11610,17,7105.36,
15499,17:45:00,17:45:00,11612,18,7722.5,
15499,17:47:00,17:47:00,5501,19,8231.12,
15499,17:49:00,17:49:00,1628,20,8756.41,
15554,20:45:00,20:58:00,1385,1,0,
15554,20:59:00,20:59:00,1383,2,403.67,
15554,21:00:00,21:00:00,133743,3,815.36,
15554,21:01:00,21:01:00,1381,4,1278.53,
15554,21:01:00,21:01:00,1379,5,1599.97,
15554,21:02:00,21:02:00,1377,6,2105.12,
15554,21:03:00,21:03:00,1375,7,2466.11,
15554,21:04:00,21:04:00,1374,8,2747.43,
15554,21:05:00,21:05:00,128592,9,3421.14,
15554,21:06:00,21:06:00,128591,10,3660.18,
15554,21:09:00,21:09:00,138215,11,4601.02,
15554,21:11:00,21:11:00,128589,12,5125.05,
15554,21:12:00,21:12:00,128587,13,5291.35,
15554,21:14:00,21:14:00,1362,14,5770.94,
15554,21:15:00,21:15:00,4050,15,6135.13,
15554,21:16:00,21:16:00,1346,16,6620.68,
15554,21:18:00,21:18:00,11610,17,7105.36,
15554,21:20:00,21:20:00,11612,18,7722.5,
15554,21:22:00,21:22:00,5501,19,8231.12,
15554,21:24:00,21:24:00,1628,20,8756.41,
15580,06:46:00,07:07:00,1385,1,0,
15580,07:08:00,07:08:00,1383,2,403.67,
15580,07:09:00,07:09:00,133743,3,815.36,
15580,07:10:00,07:10:00,1381,4,1278.53,
15580,07:11:00,07:11:00,1379,5,1599.97,
15580,07:12:00,07:12:00,1377,6,2105.12,
15580,07:12:00,07:12:00,1375,7,2466.11,
15580,07:13:00,07:13:00,1374,8,2747.43,
15580,07:15:00,07:15:00,128592,9,3421.14,
15580,07:15:00,07:15:00,128591,10,3660.18,
15580,07:19:00,07:19:00,138215,11,4601.02,
15580,07:21:00,07:21:00,128589,12,5125.05,
15580,07:22:00,07:22:00,128587,13,5291.35,
15580,07:23:00,07:23:00,1362,14,5770.94,
15580,07:24:00,07:24:00,4050,15,6135.13,
15580,07:26:00,07:26:00,1346,16,6620.68,
15580,07:28:00,07:28:00,11610,17,7105.36,
15580,07:30:00,07:30:00,11612,18,7722.5,
15580,07:33:00,07:33:00,5501,19,8231.12,
15580,07:35:00,07:35:00,1628,20,8756.41,
16037,13:35:00,13:49:00,1385,1,0,
16037,13:50:00,13:50:00,1383,2,403.67,
16037,13:51:00,13:51:00,133743,3,815.36,
16037,13:52:00,13:52:00,1381,4,1278.53,
16037,13:53:00,13:53:00,1379,5,1599.97,
16037,13:54:00,13:54:00,1377,6,2105.12,
16037,13:55:00,13:55:00,1375,7,2466.11,
16037,13:56:00,13:56:00,1374,8,2747.43,
16037,13:58:00,13:58:00,128592,9,3421.14,
16037,13:58:00,13:58:00,128591,10,3660.18,
16037,14:02:00,14:02:00,138215,11,4601.02,
16037,14:04:00,14:04:00,128589,12,5125.05,
16037,14:05:00,14:05:00,128587,13,5291.35,
16037,14:09:00,14:09:00,1362,14,5770.94,
16037,14:10:00,14:10:00,4050,15,6135.13,
16037,14:12:00,14:12:00,1346,16,6620.68,
16037,14:13:00,14:13:00,11610,17,7105.36,
16037,14:16:00,14:16:00,11612,18,7722.5,
16037,14:18:00,14:18:00,5501,19,8231.12,
16037,14:20:00,14:20:00,1628,20,8756.41,
16048,22:21:00,22:45:00,1385,1,0,
16048,22:46:00,22:46:00,1383,2,403.67,
16048,22:47:00,22:47:00,133743,3,815.36,
16048,22:48:00,22:48:00,1381,4,1278.53,
16048,22:48:00,22:48:00,1379,5,1599.97,
16048,22:49:00,22:49:00,1377,6,2105.12,
16048,22:50:00,22:50:00,1375,7,2466.11,
16048,22:50:00,22:50:00,1374,8,2747.43,
16048,22:52:00,22:52:00,128592,9,3421.14,
16048,22:52:00,22:52:00,128591,10,3660.18,
16048,22:56:00,22:56:00,138215,11,4601.02,
16048,22:58:00,22:58:00,128589,12,5125.05,
16048,22:59:00,22:59:00,128587,13,5291.35,
16048,23:00:00,23:00:00,1362,14,5770.94,
16048,23:01:00,23:01:00,4050,15,6135.13,
16048,23:02:00,23:02:00,1346,16,6620.68,
16048,23:04:00,23:04:00,11610,17,7105.36,
16048,23:06:00,23:06:00,11612,18,7722.5,
16048,23:07:00,23:07:00,5501,19,8231.12,
16048,23:09:00,23:09:00,1628,20,8756.41,
16153,22:19:00,22:37:00,1385,1,0,
16153,22:38:00,22:38:00,1383,2,403.67,
16153,22:39:00,22:39:00,133743,3,815.36,
16153,22:40:00,22:40:00,1381,4,1278.53,
16153,22:40:00,22:40:00,1379,5,1599.97,
16153,22:41:00,22:41:00,1377,6,2105.12,
16153,22:42:00,22:42:00,1375,7,2466.11,
16153,22:42:00,22:42:00,1374,8,2747.43,
16153,22:44:00,22:44:00,128592,9,3421.14,
16153,22:44:00,22:44:00,128591,10,3660.18,
16153,22:48:00,22:48:00,138215,11,4601.02,
16153,22:49:00,22:49:00,128589,12,5125.05,
16153,22:50:00,22:50:00,128587,13,5291.35,
16153,22:51:00,22:51:00,1362,14,5770.94,
16153,22:52:00,22:52:00,4050,15,6135.13,
16153,22:54:00,22:54:00,1346,16,6620.68,
16153,22:55:00,22:55:00,11610,17,7105.36,
16153,22:57:00,22:57:00,11612,18,7722.5,
16153,22:59:00,22:59:00,5501,19,8231.12,
16153,23:01:00,23:01:00,1628,20,8756.41,
16240,21:50:00,22:15:00,1385,1,0,
16240,22:16:00,22:16:00,1383,2,403.67,
16240,22:17:00,22:17:00,133743,3,815.36,
16240,22:18:00,22:18:00,1381,4,1278.53,
16240,22:18:00,22:18:00,1379,5,1599.97,
16240,22:19:00,22:19:00,1377,6,2105.12,
16240,22:20:00,22:20:00,1375,7,2466.11,
16240,22:20:00,22:20:00,1374,8,2747.43,
16240,22:22:00,22:22:00,128592,9,3421.14,
16240,22:22:00,22:22:00,128591,10,3660.18,
16240,22:26:00,22:26:00,138215,11,4601.02,
16240,22:28:00,22:28:00,128589,12,5125.05,
16240,22:29:00,22:29:00,128587,13,5291.35,
16240,22:30:00,22:30:00,1362,14,5770.94,
16240,22:31:00,22:31:00,4050,15,6135.13,
16240,22:32:00,22:32:00,1346,16,6620.68,
16240,22:34:00,22:34:00,11610,17,7105.36,
16240,22:36:00,22:36:00,11612,18,7722.5,
16240,22:37:00,22:37:00,5501,19,8231.12,
16240,22:39:00,22:39:00,1628,20,8756.41,
16241,21:50:00,22:15:00,1385,1,0,
16241,22:16:00,22:16:00,1383,2,403.67,
16241,22:17:00,22:17:00,133743,3,815.36,
16241,22:18:00,22:18:00,1381,4,1278.53,
16241,22:18:00,22:18:00,1379,5,1599.97,
16241,22:19:00,22:19:00,1377,6,2105.12,
16241,22:20:00,22:20:00,1375,7,2466.11,
16241,22:20:00,22:20:00,1374,8,2747.43,
16241,22:22:00,22:22:00,128592,9,3421.14,
16241,22:22:00,22:22:00,128591,10,3660.18,
16241,22:26:00,22:26:00,138215,11,4601.02,
16241,22:28:00,22:28:00,128589,12,5125.05,
16241,22:29:00,22:29:00,128587,13,5291.35,
16241,22:30:00,22:30:00,1362,14,5770.94,
16241,22:31:00,22:31:00,4050,15,6135.13,
16241,22:32:00,22:32:00,1346,16,6620.68,
16241,22:34:00,22:34:00,11610,17,7105.36,
16241,22:36:00,22:36:00,11612,18,7722.5,
16241,22:37:00,22:37:00,5501,19,8231.12,
16241,22:39:00,22:39:00,1628,20,8756.41,
16267,12:35:00,12:49:00,1385,1,0,
16267,12:50:00,12:50:00,1383,2,403.67,
16267,12:51:00,12:51:00,133743,3,815.36,
16267,12:52:00,12:52:00,1381,4,1278.53,
16267,12:53:00,12:53:00,1379,5,1599.97,
16267,12:54:00,12:54:00,1377,6,2105.12,
16267,12:55:00,12:55:00,1375,7,2466.11,
16267,12:56:00,12:56:00,1374,8,2747.43,
16267,12:58:00,12:58:00,128592,9,3421.14,
16267,12:58:00,12:58:00,128591,10,3660.18,
16267,13:02:00,13:02:00,138215,11,4601.02,
16267,13:04:00,13:04:00,128589,12,5125.05,
16267,13:05:00,13:05:00,128587,13,5291.35,
16267,13:08:00,13:08:00,1362,14,5770.94,
16267,13:09:00,13:09:00,4050,15,6135.13,
16267,13:11:00,13:11:00,1346,16,6620.68,
16267,13:13:00,13:13:00,11610,17,7105.36,
16267,13:15:00,13:15:00,11612,18,7722.5,
16267,13:18:00,13:18:00,5501,19,8231.12,
16267,13:20:00,13:20:00,1628,20,8756.41,
16272,18:46:00,19:18:00,1385,1,0,
16272,19:19:00,19:19:00,1383,2,403.67,
16272,19:20:00,19:20:00,133743,3,815.36,
16272,19:21:00,19:21:00,1381,4,1278.53,
16272,19:21:00,19:21:00,1379,5,1599.97,
16272,19:22:00,19:22:00,1377,6,2105.12,
16272,19:23:00,19:23:00,1375,7,2466.11,
16272,19:24:00,19:24:00,1374,8,2747.43,
16272,19:25:00,19:25:00,128592,9,3421.14,
16272,19:26:00,19:26:00,128591,10,3660.18,
16272,19:29:00,19:29:00,138215,11,4601.02,
16272,19:31:00,19:31:00,128589,12,5125.05,
16272,19:32:00,19:32:00,128587,13,5291.35,
16272,19:34:00,19:34:00,1362,14,5770.94,
16272,19:35:00,19:35:00,4050,15,6135.13,
16272,19:37:00,19:37:00,1346,16,6620.68,
16272,19:38:00,19:38:00,11610,17,7105.36,
16272,19:40:00,19:40:00,11612,18,7722.5,
16272,19:42:00,19:42:00,5501,19,8231.12,
16272,19:44:00,19:44:00,1628,20,8756.41,
16433,15:54:00,16:04:00,1385,1,0,
16433,16:05:00,16:05:00,1383,2,403.67,
16433,16:06:00,16:06:00,133743,3,815.36,
16433,16:07:00,16:07:00,1381,4,1278.53,
16433,16:08:00,16:08:00,1379,5,1599.97,
16433,16:09:00,16:09:00,1377,6,2105.12,
16433,16:10:00,16:10:00,1375,7,2466.11,
16433,16:11:00,16:11:00,1374,8,2747.43,
16433,16:13:00,16:13:00,128592,9,3421.14,
16433,16:14:00,16:14:00,128591,10,3660.18,
16433,16:18:00,16:18:00,138215,11,4601.02,
16433,16:20:00,16:20:00,128589,12,5125.05,
16433,16:21:00,16:21:00,128587,13,5291.35,
16433,16:25:00,16:25:00,1362,14,5770.94,
16433,16:26:00,16:26:00,4050,15,6135.13,
16433,16:28:00,16:28:00,1346,16,6620.68,
16433,16:31:00,16:31:00,11610,17,7105.36,
16433,16:33:00,16:33:00,11612,18,7722.5,
16433,16:35:00,16:35:00,5501,19,8231.12,
16433,16:38:00,16:38:00,1628,20,8756.41,
16434,15:54:00,16:04:00,1385,1,0,
16434,16:05:00,16:05:00,1383,2,403.67,
16434,16:06:00,16:06:00,133743,3,815.36,
16434,16:07:00,16:07:00,1381,4,1278.53,
16434,16:08:00,16:08:00,1379,5,1599.97,
16434,16:09:00,16:09:00,1377,6,2105.12,
16434,16:10:00,16:10:00,1375,7,2466.11,
16434,16:11:00,16:11:00,1374,8,2747.43,
16434,16:13:00,16:13:00,128592,9,3421.14,
16434,16:14:00,16:14:00,128591,10,3660.18,
16434,16:18:00,16:18:00,138215,11,4601.02,
16434,16:20:00,16:20:00,128589,12,5125.05,
16434,16:21:00,16:21:00,128587,13,5291.35,
16434,16:25:00,16:25:00,1362,14,5770.94,
16434,16:26:00,16:26:00,4050,15,6135.13,
16434,16:28:00,16:28:00,1346,16,6620.68,
16434,16:31:00,16:31:00,11610,17,7105.36,
16434,16:33:00,16:33:00,11612,18,7722.5,
16434,16:35:00,16:35:00,5501,19,8231.12,
16434,16:38:00,16:38:00,1628,20,8756.41,
16524,08:59:00,09:16:00,1385,1,0,
16524,09:17:00,09:17:00,1383,2,403.67,
16524,09:18:00,09:18:00,133743,3,815.36,
16524,09:19:00,09:19:00,1381,4,1278.53,
16524,09:20:00,09:20:00,1379,5,1599.97,
16524,09:21:00,09:21:00,1377,6,2105.12,
16524,09:21:00,09:21:00,1375,7,2466.11,
16524,09:22:00,09:22:00,1374,8,2747.43,
16524,09:24:00,09:24:00,128592,9,3421.14,
16524,09:25:00,09:25:00,128591,10,3660.18,
16524,09:28:00,09:28:00,138215,11,4601.02,
16524,09:30:00,09:30:00,128589,12,5125.05,
16524,09:31:00,09:31:00,128587,13,5291.35,
16524,09:33:00,09:33:00,1362,14,5770.94,
16524,09:34:00,09:34:00,4050,15,6135.13,
16524,09:36:00,09:36:00,1346,16,6620.68,
16524,09:38:00,09:38:00,11610,17,7105.36,
16524,09:40:00,09:40:00,11612,18,7722.5,
16524,09:43:00,09:43:00,5501,19,8231.12,
16524,09:45:00,09:45:00,1628,20,8756.41,
16902,17:54:00,18:17:00,1385,1,0,
16902,18:18:00,18:18:00,1383,2,403.67,
16902,18:19:00,18:19:00,133743,3,815.36,
16902,18:20:00,18:20:00,1381,4,1278.53,
16902,18:21:00,18:21:00,1379,5,1599.97,
16902,18:22:00,18:22:00,1377,6,2105.12,
16902,18:22:00,18:22:00,1375,7,2466.11,
16902,18:23:00,18:23:00,1374,8,2747.43,
16902,18:25:00,18:25:00,128592,9,3421.14,
16902,18:25:00,18:25:00,128591,10,3660.18,
16902,18:29:00,18:29:00,138215,11,4601.02,
16902,18:31:00,18:31:00,128589,12,5125.05,
16902,18:32:00,18:32:00,128587,13,5291.35,
16902,18:34:00,18:34:00,1362,14,5770.94,
16902,18:35:00,18:35:00,4050,15,6135.13,
16902,18:37:00,18:37:00,1346,16,6620.68,
16902,18:39:00,18:39:00,11610,17,7105.36,
16902,18:41:00,18:41:00,11612,18,7722.5,
16902,18:43:00,18:43:00,5501,19,8231.12,
16902,18:45:00,18:45:00,1628,20,8756.41,
17045,07:13:00,07:28:00,1385,1,0,
17045,07:29:00,07:29:00,1383,2,403.67,
17045,07:30:00,07:30:00,133743,3,815.36,
17045,07:31:00,07:31:00,1381,4,1278.53,
17045,07:31:00,07:31:00,1379,5,1599.97,
17045,07:32:00,07:32:00,1377,6,2105.12,
17045,07:33:00,07:33:00,1375,7,2466.11,
17045,07:34:00,07:34:00,1374,8,2747.43,
17045,07:35:00,07:35:00,128592,9,3421.14,
17045,07:36:00,07:36:00,128591,10,3660.18,
17045,07:40:00,07:40:00,138215,11,4601.02,
17045,07:42:00,07:42:00,128589,12,5125.05,
17045,07:43:00,07:43:00,128587,13,5291.35,
17045,07:44:00,07:44:00,1362,14,5770.94,
17045,07:45:00,07:45:00,4050,15,6135.13,
17045,07:46:00,07:46:00,1346,16,6620.68,
17045,07:48:00,07:48:00,11610,17,7105.36,
17045,07:50:00,07:50:00,11612,18,7722.5,
17045,07:52:00,07:52:00,5501,19,8231.12,
17045,07:54:00,07:54:00,1628,20,8756.41,
17108,22:19:00,22:37:00,1385,1,0,
17108,22:38:00,22:38:00,1383,2,403.67,
17108,22:39:00,22:39:00,133743,3,815.36,
17108,22:40:00,22:40:00,1381,4,1278.53,
17108,22:40:00,22:40:00,1379,5,1599.97,
17108,22:41:00,22:41:00,1377,6,2105.12,
17108,22:42:00,22:42:00,1375,7,2466.11,
17108,22:42:00,22:42:00,1374,8,2747.43,
17108,22:44:00,22:44:00,128592,9,3421.14,
17108,22:44:00,22:44:00,128591,10,3660.18,
17108,22:48:00,22:48:00,138215,11,4601.02,
17108,22:49:00,22:49:00,128589,12,5125.05,
17108,22:50:00,22:50:00,128587,13,5291.35,
17108,22:51:00,22:51:00,1362,14,5770.94,
17108,22:52:00,22:52:00,4050,15,6135.13,
17108,22:54:00,22:54:00,1346,16,6620.68,
17108,22:55:00,22:55:00,11610,17,7105.36,
17108,22:57:00,22:57:00,11612,18,7722.5,
17108,22:59:00,22:59:00,5501,19,8231.12,
17108,23:01:00,23:01:00,1628,20,8756.41,
17156,13:32:00,13:51:00,1385,1,0,
17156,13:52:00,13:52:00,1383,2,403.67,
17156,13:53:00,13:53:00,133743,3,815.36,
17156,13:54:00,13:54:00,1381,4,1278.53,
17156,13:55:00,13:55:00,1379,5,1599.97,
17156,13:56:00,13:56:00,1377,6,2105.12,
17156,13:56:00,13:56:00,1375,7,2466.11,
17156,13:57:00,13:57:00,1374,8,2747.43,
17156,13:59:00,13:59:00,128592,9,3421.14,
17156,14:00:00,14:00:00,128591,10,3660.18,
17156,14:04:00,14:04:00,138215,11,4601.02,
17156,14:06:00,14:06:00,128589,12,5125.05,
17156,14:07:00,14:07:00,128587,13,5291.35,
17156,14:08:00,14:08:00,1362,14,5770.94,
17156,14:10:00,14:10:00,4050,15,6135.13,
17156,14:11:00,14:11:00,1346,16,6620.68,
17156,14:13:00,14:13:00,11610,17,7105.36,
17156,14:15:00,14:15:00,11612,18,7722.5,
17156,14:18:00,14:18:00,5501,19,8231.12,
17156,14:20:00,14:20:00,1628,20,8756.41,
17736,06:06:00,06:24:00,1385,1,0,
17736,06:25:00,06:25:00,1383,2,403.67,
17736,06:26:00,06:26:00,133743,3,815.36,
17736,06:27:00,06:27:00,1381,4,1278.53,
17736,06:27:00,06:27:00,1379,5,1599.97,
17736,06:28:00,06:28:00,1377,6,2105.12,
17736,06:29:00,06:29:00,1375,7,2466.11,
17736,06:30:00,06:30:00,1374,8,2747.43,
17736,06:31:00,06:31:00,128592,9,3421.14,
17736,06:32:00,06:32:00,128591,10,3660.18,
17736,06:35:00,06:35:00,138215,11,4601.02,
17736,06:37:00,06:37:00,128589,12,5125.05,
17736,06:38:00,06:38:00,128587,13,5291.35,
17736,06:39:00,06:39:00,1362,14,5770.94,
17736,06:40:00,06:40:00,4050,15,6135.13,
17736,06:42:00,06:42:00,1346,16,6620.68,
17736,06:43:00,06:43:00,11610,17,7105.36,
17736,06:45:00,06:45:00,11612,18,7722.5,
17736,06:47:00,06:47:00,5501,19,8231.12,
17736,06:49:00,06:49:00,1628,20,8756.41,
18080,12:20:00,12:34:00,1385,1,0,
18080,12:35:00,12:35:00,1383,2,403.67,
18080,12:36:00,12:36:00,133743,3,815.36,
18080,12:37:00,12:37:00,1381,4,1278.53,
18080,12:38:00,12:38:00,1379,5,1599.97,
18080,12:39:00,12:39:00,1377,6,2105.12,
18080,12:40:00,12:40:00,1375,7,2466.11,
18080,12:41:00,12:41:00,1374,8,2747.43,
18080,12:43:00,12:43:00,128592,9,3421.14,
18080,12:43:00,12:43:00,128591,10,3660.18,
18080,12:47:00,12:47:00,138215,11,4601.02,
18080,12:49:00,12:49:00,128589,12,5125.05,
18080,12:50:00,12:50:00,128587,13,5291.35,
18080,12:53:00,12:53:00,1362,14,5770.94,
18080,12:54:00,12:54:00,4050,15,6135.13,
18080,12:56:00,12:56:00,1346,16,6620.68,
18080,12:58:00,12:58:00,11610,17,7105.36,
18080,13:00:00,13:00:00,11612,18,7722.5,
18080,13:03:00,13:03:00,5501,19,8231.12,
18080,13:05:00,13:05:00,1628,20,8756.41,
18094,18:02:00,18:42:00,1385,1,0,
18094,18:43:00,18:43:00,1383,2,403.67,
18094,18:44:00,18:44:00,133743,3,815.36,
18094,18:45:00,18:45:00,1381,4,1278.53,
18094,18:46:00,18:46:00,1379,5,1599.97,
18094,18:47:00,18:47:00,1377,6,2105.12,
18094,18:48:00,18:48:00,1375,7,2466.11,
18094,18:48:00,18:48:00,1374,8,2747.43,
18094,18:50:00,18:50:00,128592,9,3421.14,
18094,18:51:00,18:51:00,128591,10,3660.18,
18094,18:55:00,18:55:00,138215,11,4601.02,
18094,18:57:00,18:57:00,128589,12,5125.05,
18094,18:58:00,18:58:00,128587,13,5291.35,
18094,19:00:00,19:00:00,1362,14,5770.94,
18094,19:01:00,19:01:00,4050,15,6135.13,
18094,19:03:00,19:03:00,1346,16,6620.68,
18094,19:05:00,19:05:00,11610,17,7105.36,
18094,19:07:00,19:07:00,11612,18,7722.5,
18094,19:09:00,19:09:00,5501,19,8231.12,
18094,19:11:00,19:11:00,1628,20,8756.41,
18095,18:02:00,18:42:00,1385,1,0,
18095,18:43:00,18:43:00,1383,2,403.67,
18095,18:44:00,18:44:00,133743,3,815.36,
18095,18:45:00,18:45:00,1381,4,1278.53,
18095,18:46:00,18:46:00,1379,5,1599.97,
18095,18:47:00,18:47:00,1377,6,2105.12,
18095,18:48:00,18:48:00,1375,7,2466.11,
18095,18:48:00,18:48:00,1374,8,2747.43,
18095,18:50:00,18:50:00,128592,9,3421.14,
18095,18:51:00,18:51:00,128591,10,3660.18,
18095,18:55:00,18:55:00,138215,11,4601.02,
18095,18:57:00,18:57:00,128589,12,5125.05,
18095,18:58:00,18:58:00,128587,13,5291.35,
18095,19:00:00,19:00:00,1362,14,5770.94,
18095,19:01:00,19:01:00,4050,15,6135.13,
18095,19:03:00,19:03:00,1346,16,6620.68,
18095,19:05:00,19:05:00,11610,17,7105.36,
18095,19:07:00,19:07:00,11612,18,7722.5,
18095,19:09:00,19:09:00,5501,19,8231.12,
18095,19:11:00,19:11:00,1628,20,8756.41,
18096,12:18:00,12:34:00,1385,1,0,
18096,12:35:00,12:35:00,1383,2,403.67,
18096,12:36:00,12:36:00,133743,3,815.36,
18096,12:37:00,12:37:00,1381,4,1278.53,
18096,12:38:00,12:38:00,1379,5,1599.97,
18096,12:39:00,12:39:00,1377,6,2105.12,
18096,12:39:00,12:39:00,1375,7,2466.11,
18096,12:40:00,12:40:00,1374,8,2747.43,
18096,12:42:00,12:42:00,128592,9,3421.14,
18096,12:43:00,12:43:00,128591,10,3660.18,
18096,12:47:00,12:47:00,138215,11,4601.02,
18096,12:49:00,12:49:00,128589,12,5125.05,
18096,12:50:00,12:50:00,128587,13,5291.35,
18096,12:51:00,12:51:00,1362,14,5770.94,
18096,12:53:00,12:53:00,4050,15,6135.13,
18096,12:54:00,12:54:00,1346,16,6620.68,
18096,12:56:00,12:56:00,11610,17,7105.36,
18096,12:58:00,12:58:00,11612,18,7722.5,
18096,13:01:00,13:01:00,5501,19,8231.12,
18096,13:03:00,13:03:00,1628,20,8756.41,
18388,11:53:00,12:10:00,1385,1,0,
18388,12:11:00,12:11:00,1383,2,403.67,
18388,12:12:00,12:12:00,133743,3,815.36,
18388,12:13:00,12:13:00,1381,4,1278.53,
18388,12:14:00,12:14:00,1379,5,1599.97,
18388,12:15:00,12:15:00,1377,6,2105.12,
18388,12:15:00,12:15:00,1375,7,2466.11,
18388,12:16:00,12:16:00,1374,8,2747.43,
18388,12:17:00,12:17:00,128592,9,3421.14,
18388,12:18:00,12:18:00,128591,10,3660.18,
18388,12:22:00,12:22:00,138215,11,4601.02,
18388,12:24:00,12:24:00,128589,12,5125.05,
18388,12:25:00,12:25:00,128587,13,5291.35,
18388,12:27:00,12:27:00,1362,14,5770.94,
18388,12:28:00,12:28:00,4050,15,6135.13,
18388,12:30:00,12:30:00,1346,16,6620.68,
18388,12:31:00,12:31:00,11610,17,7105.36,
18388,12:34:00,12:34:00,11612,18,7722.5,
18388,12:36:00,12:36:00,5501,19,8231.12,
18388,12:38:00,12:38:00,1628,20,8756.41,
18688,07:46:00,08:01:00,1385,1,0,
18688,08:02:00,08:02:00,1383,2,403.67,
18688,08:03:00,08:03:00,133743,3,815.36,
18688,08:04:00,08:04:00,1381,4,1278.53,
18688,08:04:00,08:04:00,1379,5,1599.97,
18688,08:05:00,08:05:00,1377,6,2105.12,
18688,08:06:00,08:06:00,1375,7,2466.11,
18688,08:07:00,08:07:00,1374,8,2747.43,
18688,08:08:00,08:08:00,128592,9,3421.14,
18688,08:09:00,08:09:00,128591,10,3660.18,
18688,08:13:00,08:13:00,138215,11,4601.02,
18688,08:15:00,08:15:00,128589,12,5125.05,
18688,08:16:00,08:16:00,128587,13,5291.35,
18688,08:17:00,08:17:00,1362,14,5770.94,
18688,08:18:00,08:18:00,4050,15,6135.13,
18688,08:20:00,08:20:00,1346,16,6620.68,
18688,08:21:00,08:21:00,11610,17,7105.36,
18688,08:23:00,08:23:00,11612,18,7722.5,
18688,08:25:00,08:25:00,5501,19,8231.12,
18688,08:27:00,08:27:00,1628,20,8756.41,
18867,11:53:00,12:10:00,1385,1,0,
18867,12:11:00,12:11:00,1383,2,403.67,
18867,12:12:00,12:12:00,133743,3,815.36,
18867,12:13:00,12:13:00,1381,4,1278.53,
18867,12:14:00,12:14:00,1379,5,1599.97,
18867,12:15:00,12:15:00,1377,6,2105.12,
18867,12:15:00,12:15:00,1375,7,2466.11,
18867,12:16:00,12:16:00,1374,8,2747.43,
18867,12:17:00,12:17:00,128592,9,3421.14,
18867,12:18:00,12:18:00,128591,10,3660.18,
18867,12:22:00,12:22:00,138215,11,4601.02,
18867,12:24:00,12:24:00,128589,12,5125.05,
18867,12:25:00,12:25:00,128587,13,5291.35,
18867,12:27:00,12:27:00,1362,14,5770.94,
18867,12:28:00,12:28:00,4050,15,6135.13,
18867,12:30:00,12:30:00,1346,16,6620.68,
18867,12:31:00,12:31:00,11610,17,7105.36,
18867,12:34:00,12:34:00,11612,18,7722.5,
18867,12:36:00,12:36:00,5501,19,8231.12,
18867,12:38:00,12:38:00,1628,20,8756.41,
18870,14:37:00,14:49:00,1385,1,0,
18870,14:50:00,14:50:00,1383,2,403.67,
18870,14:51:00,14:51:00,133743,3,815.36,
18870,14:52:00,14:52:00,1381,4,1278.53,
18870,14:53:00,14:53:00,1379,5,1599.97,
18870,14:54:00,14:54:00,1377,6,2105.12,
18870,14:55:00,14:55:00,1375,7,2466.11,
18870,14:56:00,14:56:00,1374,8,2747.43,
18870,14:58:00,14:58:00,128592,9,3421.14,
18870,14:58:00,14:58:00,128591,10,3660.18,
18870,15:02:00,15:02:00,138215,11,4601.02,
18870,15:04:00,15:04:00,128589,12,5125.05,
18870,15:05:00,15:05:00,128587,13,5291.35,
18870,15:09:00,15:09:00,1362,14,5770.94,
18870,15:10:00,15:10:00,4050,15,6135.13,
18870,15:12:00,15:12:00,1346,16,6620.68,
18870,15:14:00,15:14:00,11610,17,7105.36,
18870,15:16:00,15:16:00,11612,18,7722.5,
18870,15:19:00,15:19:00,5501,19,8231.12,
18870,15:21:00,15:21:00,1628,20,8756.41,
18965,11:00:00,11:22:00,1385,1,0,
18965,11:23:00,11:23:00,1383,2,403.67,
18965,11:24:00,11:24:00,133743,3,815.36,
18965,11:25:00,11:25:00,1381,4,1278.53,
18965,11:26:00,11:26:00,1379,5,1599.97,
18965,11:27:00,11:27:00,1377,6,2105.12,
18965,11:27:00,11:27:00,1375,7,2466.11,
18965,11:28:00,11:28:00,1374,8,2747.43,
18965,11:29:00,11:29:00,128592,9,3421.14,
18965,11:30:00,11:30:00,128591,10,3660.18,
18965,11:34:00,11:34:00,138215,11,4601.02,
18965,11:36:00,11:36:00,128589,12,5125.05,
18965,11:37:00,11:37:00,128587,13,5291.35,
18965,11:38:00,11:38:00,1362,14,5770.94,
18965,11:39:00,11:39:00,4050,15,6135.13,
18965,11:41:00,11:41:00,1346,16,6620.68,
18965,11:42:00,11:42:00,11610,17,7105.36,
18965,11:44:00,11:44:00,11612,18,7722.5,
18965,11:46:00,11:46:00,5501,19,8231.12,
18965,11:48:00,11:48:00,1628,20,8756.41,
19112,07:03:00,07:20:00,1385,1,0,
19112,07:21:00,07:21:00,1383,2,403.67,
19112,07:22:00,07:22:00,133743,3,815.36,
19112,07:23:00,07:23:00,1381,4,1278.53,
19112,07:24:00,07:24:00,1379,5,1599.97,
19112,07:25:00,07:25:00,1377,6,2105.12,
19112,07:25:00,07:25:00,1375,7,2466.11,
19112,07:26:00,07:26:00,1374,8,2747.43,
19112,07:28:00,07:28:00,128592,9,3421.14,
19112,07:28:00,07:28:00,128591,10,3660.18,
19112,07:32:00,07:32:00,138215,11,4601.02,
19112,07:34:00,07:34:00,128589,12,5125.05,
19112,07:35:00,07:35:00,128587,13,5291.35,
19112,07:37:00,07:37:00,1362,14,5770.94,
19112,07:38:00,07:38:00,4050,15,6135.13,
19112,07:40:00,07:40:00,1346,16,6620.68,
19112,07:42:00,07:42:00,11610,17,7105.36,
19112,07:44:00,07:44:00,11612,18,7722.5,
19112,07:46:00,07:46:00,5501,19,8231.12,
19112,07:48:00,07:48:00,1628,20,8756.41,
19113,07:03:00,07:20:00,1385,1,0,
19113,07:21:00,07:21:00,1383,2,403.67,
19113,07:22:00,07:22:00,133743,3,815.36,
19113,07:23:00,07:23:00,1381,4,1278.53,
19113,07:24:00,07:24:00,1379,5,1599.97,
19113,07:25:00,07:25:00,1377,6,2105.12,
19113,07:25:00,07:25:00,1375,7,2466.11,
19113,07:26:00,07:26:00,1374,8,2747.43,
19113,07:28:00,07:28:00,128592,9,3421.14,
19113,07:28:00,07:28:00,128591,10,3660.18,
19113,07:32:00,07:32:00,138215,11,4601.02,
19113,07:34:00,07:34:00,128589,12,5125.05,
19113,07:35:00,07:35:00,128587,13,5291.35,
19113,07:37:00,07:37:00,1362,14,5770.94,
19113,07:38:00,07:38:00,4050,15,6135.13,
19113,07:40:00,07:40:00,1346,16,6620.68,
19113,07:42:00,07:42:00,11610,17,7105.36,
19113,07:44:00,07:44:00,11612,18,7722.5,
19113,07:46:00,07:46:00,5501,19,8231.12,
19113,07:48:00,07:48:00,1628,20,8756.41,
19180,16:15:00,16:31:00,1385,1,0,
19180,16:32:00,16:32:00,1383,2,403.67,
19180,16:33:00,16:33:00,133743,3,815.36,
19180,16:34:00,16:34:00,1381,4,1278.53,
19180,16:35:00,16:35:00,1379,5,1599.97,
19180,16:36:00,16:36:00,1377,6,2105.12,
19180,16:36:00,16:36:00,1375,7,2466.11,
19180,16:37:00,16:37:00,1374,8,2747.43,
19180,16:39:00,16:39:00,128592,9,3421.14,
19180,16:39:00,16:39:00,128591,10,3660.18,
19180,16:43:00,16:43:00,138215,11,4601.02,
19180,16:45:00,16:45:00,128589,12,5125.05,
19180,16:46:00,16:46:00,128587,13,5291.35,
19180,16:48:00,16:48:00,1362,14,5770.94,
19180,16:49:00,16:49:00,4050,15,6135.13,
19180,16:51:00,16:51:00,1346,16,6620.68,
19180,16:53:00,16:53:00,11610,17,7105.36,
19180,16:55:00,16:55:00,11612,18,7722.5,
19180,16:57:00,16:57:00,5501,19,8231.12,
19180,16:59:00,16:59:00,1628,20,8756.41,
19381,20:38:00,20:57:00,1385,1,0,
19381,20:58:00,20:58:00,1383,2,403.67,
19381,20:59:00,20:59:00,133743,3,815.36,
19381,21:00:00,21:00:00,1381,4,1278.53,
19381,21:00:00,21:00:00,1379,5,1599.97,
19381,21:01:00,21:01:00,1377,6,2105.12,
19381,21:02:00,21:02:00,1375,7,2466.11,
19381,21:02:00,21:02:00,1374,8,2747.43,
19381,21:04:00,21:04:00,128592,9,3421.14,
19381,21:05:00,21:05:00,128591,10,3660.18,
19381,21:08:00,21:08:00,138215,11,4601.02,
19381,21:10:00,21:10:00,128589,12,5125.05,
19381,21:11:00,21:11:00,128587,13,5291.35,
19381,21:13:00,21:13:00,1362,14,5770.94,
19381,21:14:00,21:14:00,4050,15,6135.13,
19381,21:16:00,21:16:00,1346,16,6620.68,
19381,21:17:00,21:17:00,11610,17,7105.36,
19381,21:19:00,21:19:00,11612,18,7722.5,
19381,21:21:00,21:21:00,5501,19,8231.12,
19381,21:23:00,21:23:00,1628,20,8756.41,
19382,20:38:00,20:57:00,1385,1,0,
19382,20:58:00,20:58:00,1383,2,403.67,
19382,20:59:00,20:59:00,133743,3,815.36,
19382,21:00:00,21:00:00,1381,4,1278.53,
19382,21:00:00,21:00:00,1379,5,1599.97,
19382,21:01:00,21:01:00,1377,6,2105.12,
19382,21:02:00,21:02:00,1375,7,2466.11,
19382,21:02:00,21:02:00,1374,8,2747.43,
19382,21:04:00,21:04:00,128592,9,3421.14,
19382,21:05:00,21:05:00,128591,10,3660.18,
19382,21:08:00,21:08:00,138215,11,4601.02,
19382,21:10:00,21:10:00,128589,12,5125.05,
19382,21:11:00,21:11:00,128587,13,5291.35,
19382,21:13:00,21:13:00,1362,14,5770.94,
19382,21:14:00,21:14:00,4050,15,6135.13,
19382,21:16:00,21:16:00,1346,16,6620.68,
19382,21:17:00,21:17:00,11610,17,7105.36,
19382,21:19:00,21:19:00,11612,18,7722.5,
19382,21:21:00,21:21:00,5501,19,8231.12,
19382,21:23:00,21:23:00,1628,20,8756.41,
19384,10:02:00,10:34:00,1385,1,0,
19384,10:35:00,10:35:00,1383,2,403.67,
19384,10:36:00,10:36:00,133743,3,815.36,
19384,10:37:00,10:37:00,1381,4,1278.53,
19384,10:38:00,10:38:00,1379,5,1599.97,
19384,10:39:00,10:39:00,1377,6,2105.12,
19384,10:39:00,10:39:00,1375,7,2466.11,
19384,10:40:00,10:40:00,1374,8,2747.43,
19384,10:41:00,10:41:00,128592,9,3421.14,
19384,10:42:00,10:42:00,128591,10,3660.18,
19384,10:46:00,10:46:00,138215,11,4601.02,
19384,10:48:00,10:48:00,128589,12,5125.05,
19384,10:49:00,10:49:00,128587,13,5291.35,
19384,10:50:00,10:50:00,1362,14,5770.94,
19384,10:51:00,10:51:00,4050,15,6135.13,
19384,10:53:00,10:53:00,1346,16,6620.68,
19384,10:54:00,10:54:00,11610,17,7105.36,
19384,10:56:00,10:56:00,11612,18,7722.5,
19384,10:58:00,10:58:00,5501,19,8231.12,
19384,11:00:00,11:00:00,1628,20,8756.41,
19445,13:51:00,14:04:00,1385,1,0,
19445,14:05:00,14:05:00,1383,2,403.67,
19445,14:06:00,14:06:00,133743,3,815.36,
19445,14:07:00,14:07:00,1381,4,1278.53,
19445,14:08:00,14:08:00,1379,5,1599.97,
19445,14:09:00,14:09:00,1377,6,2105.12,
19445,14:10:00,14:10:00,1375,7,2466.11,
19445,14:11:00,14:11:00,1374,8,2747.43,
19445,14:13:00,14:13:00,128592,9,3421.14,
19445,14:13:00,14:13:00,128591,10,3660.18,
19445,14:17:00,14:17:00,138215,11,4601.02,
19445,14:19:00,14:19:00,128589,12,5125.05,
19445,14:20:00,14:20:00,128587,13,5291.35,
19445,14:24:00,14:24:00,1362,14,5770.94,
19445,14:25:00,14:25:00,4050,15,6135.13,
19445,14:27:00,14:27:00,1346,16,6620.68,
19445,14:28:00,14:28:00,11610,17,7105.36,
19445,14:31:00,14:31:00,11612,18,7722.5,
19445,14:33:00,14:33:00,5501,19,8231.12,
19445,14:35:00,14:35:00,1628,20,8756.41,
19531,10:02:00,10:34:00,1385,1,0,
19531,10:35:00,10:35:00,1383,2,403.67,
19531,10:36:00,10:36:00,133743,3,815.36,
19531,10:37:00,10:37:00,1381,4,1278.53,
19531,10:38:00,10:38:00,1379,5,1599.97,
19531,10:39:00,10:39:00,1377,6,2105.12,
19531,10:39:00,10:39:00,1375,7,2466.11,
19531,10:40:00,10:40:00,1374,8,2747.43,
19531,10:41:00,10:41:00,128592,9,3421.14,
19531,10:42:00,10:42:00,128591,10,3660.18,
19531,10:46:00,10:46:00,138215,11,4601.02,
19531,10:48:00,10:48:00,128589,12,5125.05,
19531,10:49:00,10:49:00,128587,13,5291.35,
19531,10:50:00,10:50:00,1362,14,5770.94,
19531,10:51:00,10:51:00,4050,15,6135.13,
19531,10:53:00,10:53:00,1346,16,6620.68,
19531,10:54:00,10:54:00,11610,17,7105.36,
19531,10:56:00,10:56:00,11612,18,7722.5,
19531,10:58:00,10:58:00,5501,19,8231.12,
19531,11:00:00,11:00:00,1628,20,8756.41,
19538,13:08:00,13:22:00,1385,1,0,
19538,13:23:00,13:23:00,1383,2,403.67,
19538,13:24:00,13:24:00,133743,3,815.36,
19538,13:25:00,13:25:00,1381,4,1278.53,
19538,13:26:00,13:26:00,1379,5,1599.97,
19538,13:27:00,13:27:00,1377,6,2105.12,
19538,13:27:00,13:27:00,1375,7,2466.11,
19538,13:28:00,13:28:00,1374,8,2747.43,
19538,13:30:00,13:30:00,128592,9,3421.14,
19538,13:31:00,13:31:00,128591,10,3660.18,
19538,13:35:00,13:35:00,138215,11,4601.02,
19538,13:37:00,13:37:00,128589,12,5125.05,
19538,13:38:00,13:38:00,128587,13,5291.35,
19538,13:39:00,13:39:00,1362,14,5770.94,
19538,13:41:00,13:41:00,4050,15,6135.13,
19538,13:42:00,13:42:00,1346,16,6620.68,
19538,13:44:00,13:44:00,11610,17,7105.36,
19538,13:46:00,13:46:00,11612,18,7722.5,
19538,13:49:00,13:49:00,5501,19,8231.12,
19538,13:51:00,13:51:00,1628,20,8756.41,
19755,12:05:00,12:19:00,1385,1,0,
19755,12:20:00,12:20:00,1383,2,403.67,
19755,12:21:00,12:21:00,133743,3,815.36,
19755,12:22:00,12:22:00,1381,4,1278.53,
19755,12:23:00,12:23:00,1379,5,1599.97,
19755,12:24:00,12:24:00,1377,6,2105.12,
19755,12:25:00,12:25:00,1375,7,2466.11,
19755,12:26:00,12:26:00,1374,8,2747.43,
19755,12:28:00,12:28:00,128592,9,3421.14,
19755,12:28:00,12:28:00,128591,10,3660.18,
19755,12:32:00,12:32:00,138215,11,4601.02,
19755,12:34:00,12:34:00,128589,12,5125.05,
19755,12:35:00,12:35:00,128587,13,5291.35,
19755,12:38:00,12:38:00,1362,14,5770.94,
19755,12:39:00,12:39:00,4050,15,6135.13,
19755,12:41:00,12:41:00,1346,16,6620.68,
19755,12:43:00,12:43:00,11610,17,7105.36,
19755,12:45:00,12:45:00,11612,18,7722.5,
19755,12:48:00,12:48:00,5501,19,8231.12,
19755,12:50:00,12:50:00,1628,20,8756.41,
20019,08:07:00,08:20:00,1385,1,0,
20019,08:21:00,08:21:00,1383,2,403.67,
20019,08:22:00,08:22:00,133743,3,815.36,
20019,08:24:00,08:24:00,1381,4,1278.53,
20019,08:24:00,08:24:00,1379,5,1599.97,
20019,08:25:00,08:25:00,1377,6,2105.12,
20019,08:26:00,08:26:00,1375,7,2466.11,
20019,08:27:00,08:27:00,1374,8,2747.43,
20019,08:28:00,08:28:00,128592,9,3421.14,
20019,08:29:00,08:29:00,128591,10,3660.18,
20019,08:33:00,08:33:00,138215,11,4601.02,
20019,08:35:00,08:35:00,128589,12,5125.05,
20019,08:36:00,08:36:00,128587,13,5291.35,
20019,08:38:00,08:38:00,1362,14,5770.94,
20019,08:39:00,08:39:00,4050,15,6135.13,
20019,08:41:00,08:41:00,1346,16,6620.68,
20019,08:43:00,08:43:00,11610,17,7105.36,
20019,08:45:00,08:45:00,11612,18,7722.5,
20019,08:49:00,08:49:00,5501,19,8231.12,
20019,08:51:00,08:51:00,1628,20,8756.41,
20020,08:07:00,08:20:00,1385,1,0,
20020,08:21:00,08:21:00,1383,2,403.67,
20020,08:22:00,08:22:00,133743,3,815.36,
20020,08:24:00,08:24:00,1381,4,1278.53,
20020,08:24:00,08:24:00,1379,5,1599.97,
20020,08:25:00,08:25:00,1377,6,2105.12,
20020,08:26:00,08:26:00,1375,7,2466.11,
20020,08:27:00,08:27:00,1374,8,2747.43,
20020,08:28:00,08:28:00,128592,9,3421.14,
20020,08:29:00,08:29:00,128591,10,3660.18,
20020,08:33:00,08:33:00,138215,11,4601.02,
20020,08:35:00,08:35:00,128589,12,5125.05,
20020,08:36:00,08:36:00,128587,13,5291.35,
20020,08:38:00,08:38:00,1362,14,5770.94,
20020,08:39:00,08:39:00,4050,15,6135.13,
20020,08:41:00,08:41:00,1346,16,6620.68,
20020,08:43:00,08:43:00,11610,17,7105.36,
20020,08:45:00,08:45:00,11612,18,7722.5,
20020,08:49:00,08:49:00,5501,19,8231.12,
20020,08:51:00,08:51:00,1628,20,8756.41,
20151,11:29:00,11:46:00,1385,1,0,
20151,11:47:00,11:47:00,1383,2,403.67,
20151,11:48:00,11:48:00,133743,3,815.36,
20151,11:49:00,11:49:00,1381,4,1278.53,
20151,11:50:00,11:50:00,1379,5,1599.97,
20151,11:51:00,11:51:00,1377,6,2105.12,
20151,11:51:00,11:51:00,1375,7,2466.11,
20151,11:52:00,11:52:00,1374,8,2747.43,
20151,11:53:00,11:53:00,128592,9,3421.14,
20151,11:54:00,11:54:00,128591,10,3660.18,
20151,11:58:00,11:58:00,138215,11,4601.02,
20151,12:00:00,12:00:00,128589,12,5125.05,
20151,12:01:00,12:01:00,128587,13,5291.35,
20151,12:02:00,12:02:00,1362,14,5770.94,
20151,12:03:00,12:03:00,4050,15,6135.13,
20151,12:05:00,12:05:00,1346,16,6620.68,
20151,12:06:00,12:06:00,11610,17,7105.36,
20151,12:08:00,12:08:00,11612,18,7722.5,
20151,12:10:00,12:10:00,5501,19,8231.12,
20151,12:13:00,12:13:00,1628,20,8756.41,
20311,14:20:00,14:51:00,1385,1,0,
20311,14:52:00,14:52:00,1383,2,403.67,
20311,14:53:00,14:53:00,133743,3,815.36,
20311,14:54:00,14:54:00,1381,4,1278.53,
20311,14:55:00,14:55:00,1379,5,1599.97,
20311,14:56:00,14:56:00,1377,6,2105.12,
20311,14:56:00,14:56:00,1375,7,2466.11,
20311,14:57:00,14:57:00,1374,8,2747.43,
20311,14:59:00,14:59:00,128592,9,3421.14,
20311,14:59:00,14:59:00,128591,10,3660.18,
20311,15:03:00,15:03:00,138215,11,4601.02,
20311,15:05:00,15:05:00,128589,12,5125.05,
20311,15:06:00,15:06:00,128587,13,5291.35,
20311,15:08:00,15:08:00,1362,14,5770.94,
20311,15:09:00,15:09:00,4050,15,6135.13,
20311,15:11:00,15:11:00,1346,16,6620.68,
20311,15:13:00,15:13:00,11610,17,7105.36,
20311,15:15:00,15:15:00,11612,18,7722.5,
20311,15:17:00,15:17:00,5501,19,8231.12,
20311,15:19:00,15:19:00,1628,20,8756.41,
20363,22:05:00,22:30:00,1385,1,0,
20363,22:31:00,22:31:00,1383,2,403.67,
20363,22:32:00,22:32:00,133743,3,815.36,
20363,22:33:00,22:33:00,1381,4,1278.53,
20363,22:33:00,22:33:00,1379,5,1599.97,
20363,22:34:00,22:34:00,1377,6,2105.12,
20363,22:35:00,22:35:00,1375,7,2466.11,
20363,22:35:00,22:35:00,1374,8,2747.43,
20363,22:37:00,22:37:00,128592,9,3421.14,
20363,22:37:00,22:37:00,128591,10,3660.18,
20363,22:41:00,22:41:00,138215,11,4601.02,
20363,22:43:00,22:43:00,128589,12,5125.05,
20363,22:44:00,22:44:00,128587,13,5291.35,
20363,22:45:00,22:45:00,1362,14,5770.94,
20363,22:46:00,22:46:00,4050,15,6135.13,
20363,22:47:00,22:47:00,1346,16,6620.68,
20363,22:49:00,22:49:00,11610,17,7105.36,
20363,22:51:00,22:51:00,11612,18,7722.5,
20363,22:52:00,22:52:00,5501,19,8231.12,
20363,22:54:00,22:54:00,1628,20,8756.41,
20364,22:05:00,22:30:00,1385,1,0,
20364,22:31:00,22:31:00,1383,2,403.67,
20364,22:32:00,22:32:00,133743,3,815.36,
20364,22:33:00,22:33:00,1381,4,1278.53,
20364,22:33:00,22:33:00,1379,5,1599.97,
20364,22:34:00,22:34:00,1377,6,2105.12,
20364,22:35:00,22:35:00,1375,7,2466.11,
20364,22:35:00,22:35:00,1374,8,2747.43,
20364,22:37:00,22:37:00,128592,9,3421.14,
20364,22:37:00,22:37:00,128591,10,3660.18,
20364,22:41:00,22:41:00,138215,11,4601.02,
20364,22:43:00,22:43:00,128589,12,5125.05,
20364,22:44:00,22:44:00,128587,13,5291.35,
20364,22:45:00,22:45:00,1362,14,5770.94,
20364,22:46:00,22:46:00,4050,15,6135.13,
20364,22:47:00,22:47:00,1346,16,6620.68,
20364,22:49:00,22:49:00,11610,17,7105.36,
20364,22:51:00,22:51:00,11612,18,7722.5,
20364,22:52:00,22:52:00,5501,19,8231.12,
20364,22:54:00,22:54:00,1628,20,8756.41,
20497,14:20:00,14:51:00,1385,1,0,
20497,14:52:00,14:52:00,1383,2,403.67,
20497,14:53:00,14:53:00,133743,3,815.36,
20497,14:54:00,14:54:00,1381,4,1278.53,
20497,14:55:00,14:55:00,1379,5,1599.97,
20497,14:56:00,14:56:00,1377,6,2105.12,
20497,14:56:00,14:56:00,1375,7,2466.11,
20497,14:57:00,14:57:00,1374,8,2747.43,
20497,14:59:00,14:59:00,128592,9,3421.14,
20497,14:59:00,14:59:00,128591,10,3660.18,
20497,15:03:00,15:03:00,138215,11,4601.02,
20497,15:05:00,15:05:00,128589,12,5125.05,
20497,15:06:00,15:06:00,128587,13,5291.35,
20497,15:08:00,15:08:00,1362,14,5770.94,
20497,15:09:00,15:09:00,4050,15,6135.13,
20497,15:11:00,15:11:00,1346,16,6620.68,
20497,15:13:00,15:13:00,11610,17,7105.36,
20497,15:15:00,15:15:00,11612,18,7722.5,
20497,15:17:00,15:17:00,5501,19,8231.12,
20497,15:19:00,15:19:00,1628,20,8756.41,
20712,20:38:00,20:57:00,1385,1,0,
20712,20:58:00,20:58:00,1383,2,403.67,
20712,20:59:00,20:59:00,133743,3,815.36,
20712,21:00:00,21:00:00,1381,4,1278.53,
20712,21:00:00,21:00:00,1379,5,1599.97,
20712,21:01:00,21:01:00,1377,6,2105.12,
20712,21:02:00,21:02:00,1375,7,2466.11,
20712,21:02:00,21:02:00,1374,8,2747.43,
20712,21:04:00,21:04:00,128592,9,3421.14,
20712,21:05:00,21:05:00,128591,10,3660.18,
20712,21:08:00,21:08:00,138215,11,4601.02,
20712,21:10:00,21:10:00,128589,12,5125.05,
20712,21:11:00,21:11:00,128587,13,5291.35,
20712,21:13:00,21:13:00,1362,14,5770.94,
20712,21:14:00,21:14:00,4050,15,6135.13,
20712,21:16:00,21:16:00,1346,16,6620.68,
20712,21:17:00,21:17:00,11610,17,7105.36,
20712,21:19:00,21:19:00,11612,18,7722.5,
20712,21:21:00,21:21:00,5501,19,8231.12,
20712,21:23:00,21:23:00,1628,20,8756.41,
20876,06:06:00,06:22:00,1385,1,0,
20876,06:23:00,06:23:00,1383,2,403.67,
20876,06:24:00,06:24:00,133743,3,815.36,
20876,06:25:00,06:25:00,1381,4,1278.53,
20876,06:25:00,06:25:00,1379,5,1599.97,
20876,06:26:00,06:26:00,1377,6,2105.12,
20876,06:27:00,06:27:00,1375,7,2466.11,
20876,06:28:00,06:28:00,1374,8,2747.43,
20876,06:29:00,06:29:00,128592,9,3421.14,
20876,06:30:00,06:30:00,128591,10,3660.18,
20876,06:33:00,06:33:00,138215,11,4601.02,
20876,06:35:00,06:35:00,128589,12,5125.05,
20876,06:36:00,06:36:00,128587,13,5291.35,
20876,06:37:00,06:37:00,1362,14,5770.94,
20876,06:38:00,06:38:00,4050,15,6135.13,
20876,06:39:00,06:39:00,1346,16,6620.68,
20876,06:40:00,06:40:00,11610,17,7105.36,
20876,06:42:00,06:42:00,11612,18,7722.5,
20876,06:44:00,06:44:00,5501,19,8231.12,
20876,06:46:00,06:46:00,1628,20,8756.41,
21020,05:48:00,06:09:00,1385,1,0,
21020,06:10:00,06:10:00,1383,2,403.67,
21020,06:11:00,06:11:00,133743,3,815.36,
21020,06:12:00,06:12:00,1381,4,1278.53,
21020,06:12:00,06:12:00,1379,5,1599.97,
21020,06:13:00,06:13:00,1377,6,2105.12,
21020,06:14:00,06:14:00,1375,7,2466.11,
21020,06:15:00,06:15:00,1374,8,2747.43,
21020,06:16:00,06:16:00,128592,9,3421.14,
21020,06:17:00,06:17:00,128591,10,3660.18,
21020,06:20:00,06:20:00,138215,11,4601.02,
21020,06:22:00,06:22:00,128589,12,5125.05,
21020,06:23:00,06:23:00,128587,13,5291.35,
21020,06:24:00,06:24:00,1362,14,5770.94,
21020,06:25:00,06:25:00,4050,15,6135.13,
21020,06:26:00,06:26:00,1346,16,6620.68,
21020,06:27:00,06:27:00,11610,17,7105.36,
21020,06:29:00,06:29:00,11612,18,7722.5,
21020,06:31:00,06:31:00,5501,19,8231.12,
21020,06:32:00,06:32:00,1628,20,8756.41,
21021,05:48:00,06:09:00,1385,1,0,
21021,06:10:00,06:10:00,1383,2,403.67,
21021,06:11:00,06:11:00,133743,3,815.36,
21021,06:12:00,06:12:00,1381,4,1278.53,
21021,06:12:00,06:12:00,1379,5,1599.97,
21021,06:13:00,06:13:00,1377,6,2105.12,
21021,06:14:00,06:14:00,1375,7,2466.11,
21021,06:15:00,06:15:00,1374,8,2747.43,
21021,06:16:00,06:16:00,128592,9,3421.14,
21021,06:17:00,06:17:00,128591,10,3660.18,
21021,06:20:00,06:20:00,138215,11,4601.02,
21021,06:22:00,06:22:00,128589,12,5125.05,
21021,06:23:00,06:23:00,128587,13,5291.35,
21021,06:24:00,06:24:00,1362,14,5770.94,
21021,06:25:00,06:25:00,4050,15,6135.13,
21021,06:26:00,06:26:00,1346,16,6620.68,
21021,06:27:00,06:27:00,11610,17,7105.36,
21021,06:29:00,06:29:00,11612,18,7722.5,
21021,06:31:00,06:31:00,5501,19,8231.12,
21021,06:32:00,06:32:00,1628,20,8756.41,
21632,14:49:00,15:16:00,1385,1,0,
21632,15:17:00,15:17:00,1383,2,403.67,
21632,15:18:00,15:18:00,133743,3,815.36,
21632,15:19:00,15:19:00,1381,4,1278.53,
21632,15:20:00,15:20:00,1379,5,1599.97,
21632,15:21:00,15:21:00,1377,6,2105.12,
21632,15:21:00,15:21:00,1375,7,2466.11,
21632,15:22:00,15:22:00,1374,8,2747.43,
21632,15:24:00,15:24:00,128592,9,3421.14,
21632,15:24:00,15:24:00,128591,10,3660.18,
21632,15:28:00,15:28:00,138215,11,4601.02,
21632,15:30:00,15:30:00,128589,12,5125.05,
21632,15:31:00,15:31:00,128587,13,5291.35,
21632,15:33:00,15:33:00,1362,14,5770.94,
21632,15:34:00,15:34:00,4050,15,6135.13,
21632,15:36:00,15:36:00,1346,16,6620.68,
21632,15:38:00,15:38:00,11610,17,7105.36,
21632,15:40:00,15:40:00,11612,18,7722.5,
21632,15:42:00,15:42:00,5501,19,8231.12,
21632,15:44:00,15:44:00,1628,20,8756.41,
21815,22:19:00,22:37:00,1385,1,0,
21815,22:38:00,22:38:00,1383,2,403.67,
21815,22:39:00,22:39:00,133743,3,815.36,
21815,22:40:00,22:40:00,1381,4,1278.53,
21815,22:40:00,22:40:00,1379,5,1599.97,
21815,22:41:00,22:41:00,1377,6,2105.12,
21815,22:42:00,22:42:00,1375,7,2466.11,
21815,22:42:00,22:42:00,1374,8,2747.43,
21815,22:44:00,22:44:00,128592,9,3421.14,
21815,22:44:00,22:44:00,128591,10,3660.18,
21815,22:48:00,22:48:00,138215,11,4601.02,
21815,22:49:00,22:49:00,128589,12,5125.05,
21815,22:50:00,22:50:00,128587,13,5291.35,
21815,22:51:00,22:51:00,1362,14,5770.94,
21815,22:52:00,22:52:00,4050,15,6135.13,
21815,22:54:00,22:54:00,1346,16,6620.68,
21815,22:55:00,22:55:00,11610,17,7105.36,
21815,22:57:00,22:57:00,11612,18,7722.5,
21815,22:59:00,22:59:00,5501,19,8231.12,
21815,23:01:00,23:01:00,1628,20,8756.41,
21861,15:50:00,16:06:00,1385,1,0,
21861,16:07:00,16:07:00,1383,2,403.67,
21861,16:08:00,16:08:00,133743,3,815.36,
21861,16:09:00,16:09:00,1381,4,1278.53,
21861,16:10:00,16:10:00,1379,5,1599.97,
21861,16:11:00,16:11:00,1377,6,2105.12,
21861,16:11:00,16:11:00,1375,7,2466.11,
21861,16:12:00,16:12:00,1374,8,2747.43,
21861,16:14:00,16:14:00,128592,9,3421.14,
21861,16:14:00,16:14:00,128591,10,3660.18,
21861,16:18:00,16:18:00,138215,11,4601.02,
21861,16:20:00,16:20:00,128589,12,5125.05,
21861,16:21:00,16:21:00,128587,13,5291.35,
21861,16:23:00,16:23:00,1362,14,5770.94,
21861,16:24:00,16:24:00,4050,15,6135.13,
21861,16:26:00,16:26:00,1346,16,6620.68,
21861,16:28:00,16:28:00,11610,17,7105.36,
21861,16:30:00,16:30:00,11612,18,7722.5,
21861,16:32:00,16:32:00,5501,19,8231.12,
21861,16:34:00,16:34:00,1628,20,8756.41,
21994,11:00:00,11:22:00,1385,1,0,
21994,11:23:00,11:23:00,1383,2,403.67,
21994,11:24:00,11:24:00,133743,3,815.36,
21994,11:25:00,11:25:00,1381,4,1278.53,
21994,11:26:00,11:26:00,1379,5,1599.97,
21994,11:27:00,11:27:00,1377,6,2105.12,
21994,11:27:00,11:27:00,1375,7,2466.11,
21994,11:28:00,11:28:00,1374,8,2747.43,
21994,11:29:00,11:29:00,128592,9,3421.14,
21994,11:30:00,11:30:00,128591,10,3660.18,
21994,11:34:00,11:34:00,138215,11,4601.02,
21994,11:36:00,11:36:00,128589,12,5125.05,
21994,11:37:00,11:37:00,128587,13,5291.35,
21994,11:38:00,11:38:00,1362,14,5770.94,
21994,11:39:00,11:39:00,4050,15,6135.13,
21994,11:41:00,11:41:00,1346,16,6620.68,
21994,11:42:00,11:42:00,11610,17,7105.36,
21994,11:44:00,11:44:00,11612,18,7722.5,
21994,11:46:00,11:46:00,5501,19,8231.12,
21994,11:48:00,11:48:00,1628,20,8756.41,
22195,07:19:00,07:44:00,1385,1,0,
22195,07:45:00,07:45:00,1383,2,403.67,
22195,07:46:00,07:46:00,133743,3,815.36,
22195,07:47:00,07:47:00,1381,4,1278.53,
22195,07:48:00,07:48:00,1379,5,1599.97,
22195,07:49:00,07:49:00,1377,6,2105.12,
22195,07:49:00,07:49:00,1375,7,2466.11,
22195,07:50:00,07:50:00,1374,8,2747.43,
22195,07:52:00,07:52:00,128592,9,3421.14,
22195,07:53:00,07:53:00,128591,10,3660.18,
22195,07:56:00,07:56:00,138215,11,4601.02,
22195,07:58:00,07:58:00,128589,12,5125.05,
22195,07:59:00,07:59:00,128587,13,5291.35,
22195,08:01:00,08:01:00,1362,14,5770.94,
22195,08:02:00,08:02:00,4050,15,6135.13,
22195,08:04:00,08:04:00,1346,16,6620.68,
22195,08:06:00,08:06:00,11610,17,7105.36,
22195,08:08:00,08:08:00,11612,18,7722.5,
22195,08:12:00,08:12:00,5501,19,8231.12,
22195,08:14:00,08:14:00,1628,20,8756.41,
22219,11:53:00,12:10:00,1385,1,0,
22219,12:11:00,12:11:00,1383,2,403.67,
22219,12:12:00,12:12:00,133743,3,815.36,
22219,12:13:00,12:13:00,1381,4,1278.53,
22219,12:14:00,12:14:00,1379,5,1599.97,
22219,12:15:00,12:15:00,1377,6,2105.12,
22219,12:15:00,12:15:00,1375,7,2466.11,
22219,12:16:00,12:16:00,1374,8,2747.43,
22219,12:17:00,12:17:00,128592,9,3421.14,
22219,12:18:00,12:18:00,128591,10,3660.18,
22219,12:22:00,12:22:00,138215,11,4601.02,
22219,12:24:00,12:24:00,128589,12,5125.05,
22219,12:25:00,12:25:00,128587,13,5291.35,
22219,12:27:00,12:27:00,1362,14,5770.94,
22219,12:28:00,12:28:00,4050,15,6135.13,
22219,12:30:00,12:30:00,1346,16,6620.68,
22219,12:31:00,12:31:00,11610,17,7105.36,
22219,12:34:00,12:34:00,11612,18,7722.5,
22219,12:36:00,12:36:00,5501,19,8231.12,
22219,12:38:00,12:38:00,1628,20,8756.41,
22224,16:55:00,17:09:00,1385,1,0,
22224,17:10:00,17:10:00,1383,2,403.67,
22224,17:11:00,17:11:00,133743,3,815.36,
22224,17:12:00,17:12:00,1381,4,1278.53,
22224,17:13:00,17:13:00,1379,5,1599.97,
22224,17:14:00,17:14:00,1377,6,2105.12,
22224,17:15:00,17:15:00,1375,7,2466.11,
22224,17:16:00,17:16:00,1374,8,2747.43,
22224,17:18:00,17:18:00,128592,9,3421.14,
22224,17:19:00,17:19:00,128591,10,3660.18,
22224,17:23:00,17:23:00,138215,11,4601.02,
22224,17:25:00,17:25:00,128589,12,5125.05,
22224,17:26:00,17:26:00,128587,13,5291.35,
22224,17:30:00,17:30:00,1362,14,5770.94,
22224,17:31:00,17:31:00,4050,15,6135.13,
22224,17:34:00,17:34:00,1346,16,6620.68,
22224,17:36:00,17:36:00,11610,17,7105.36,
22224,17:38:00,17:38:00,11612,18,7722.5,
22224,17:41:00,17:41:00,5501,19,8231.12,
22224,17:43:00,17:43:00,1628,20,8756.41,
22225,16:55:00,17:09:00,1385,1,0,
22225,17:10:00,17:10:00,1383,2,403.67,
22225,17:11:00,17:11:00,133743,3,815.36,
22225,17:12:00,17:12:00,1381,4,1278.53,
22225,17:13:00,17:13:00,1379,5,1599.97,
22225,17:14:00,17:14:00,1377,6,2105.12,
22225,17:15:00,17:15:00,1375,7,2466.11,
22225,17:16:00,17:16:00,1374,8,2747.43,
22225,17:18:00,17:18:00,128592,9,3421.14,
22225,17:19:00,17:19:00,128591,10,3660.18,
22225,17:23:00,17:23:00,138215,11,4601.02,
22225,17:25:00,17:25:00,128589,12,5125.05,
22225,17:26:00,17:26:00,128587,13,5291.35,
22225,17:30:00,17:30:00,1362,14,5770.94,
22225,17:31:00,17:31:00,4050,15,6135.13,
22225,17:34:00,17:34:00,1346,16,6620.68,
22225,17:36:00,17:36:00,11610,17,7105.36,
22225,17:38:00,17:38:00,11612,18,7722.5,
22225,17:41:00,17:41:00,5501,19,8231.12,
22225,17:43:00,17:43:00,1628,20,8756.41,
22525,11:00:00,11:22:00,1385,1,0,
22525,11:23:00,11:23:00,1383,2,403.67,
22525,11:24:00,11:24:00,133743,3,815.36,
22525,11:25:00,11:25:00,1381,4,1278.53,
22525,11:26:00,11:26:00,1379,5,1599.97,
22525,11:27:00,11:27:00,1377,6,2105.12,
22525,11:27:00,11:27:00,1375,7,2466.11,
22525,11:28:00,11:28:00,1374,8,2747.43,
22525,11:29:00,11:29:00,128592,9,3421.14,
22525,11:30:00,11:30:00,128591,10,3660.18,
22525,11:34:00,11:34:00,138215,11,4601.02,
22525,11:36:00,11:36:00,128589,12,5125.05,
22525,11:37:00,11:37:00,128587,13,5291.35,
22525,11:38:00,11:38:00,1362,14,5770.94,
22525,11:39:00,11:39:00,4050,15,6135.13,
22525,11:41:00,11:41:00,1346,16,6620.68,
22525,11:42:00,11:42:00,11610,17,7105.36,
22525,11:44:00,11:44:00,11612,18,7722.5,
22525,11:46:00,11:46:00,5501,19,8231.12,
22525,11:48:00,11:48:00,1628,20,8756.41,
22551,10:46:00,11:19:00,1385,1,0,
22551,11:20:00,11:20:00,1383,2,403.67,
22551,11:21:00,11:21:00,133743,3,815.36,
22551,11:22:00,11:22:00,1381,4,1278.53,
22551,11:23:00,11:23:00,1379,5,1599.97,
22551,11:24:00,11:24:00,1377,6,2105.12,
22551,11:25:00,11:25:00,1375,7,2466.11,
22551,11:26:00,11:26:00,1374,8,2747.43,
22551,11:28:00,11:28:00,128592,9,3421.14,
22551,11:28:00,11:28:00,128591,10,3660.18,
22551,11:32:00,11:32:00,138215,11,4601.02,
22551,11:34:00,11:34:00,128589,12,5125.05,
22551,11:35:00,11:35:00,128587,13,5291.35,
22551,11:38:00,11:38:00,1362,14,5770.94,
22551,11:39:00,11:39:00,4050,15,6135.13,
22551,11:41:00,11:41:00,1346,16,6620.68,
22551,11:42:00,11:42:00,11610,17,7105.36,
22551,11:45:00,11:45:00,11612,18,7722.5,
22551,11:47:00,11:47:00,5501,19,8231.12,
22551,11:49:00,11:49:00,1628,20,8756.41,
22552,10:46:00,11:19:00,1385,1,0,
22552,11:20:00,11:20:00,1383,2,403.67,
22552,11:21:00,11:21:00,133743,3,815.36,
22552,11:22:00,11:22:00,1381,4,1278.53,
22552,11:23:00,11:23:00,1379,5,1599.97,
22552,11:24:00,11:24:00,1377,6,2105.12,
22552,11:25:00,11:25:00,1375,7,2466.11,
22552,11:26:00,11:26:00,1374,8,2747.43,
22552,11:28:00,11:28:00,128592,9,3421.14,
22552,11:28:00,11:28:00,128591,10,3660.18,
22552,11:32:00,11:32:00,138215,11,4601.02,
22552,11:34:00,11:34:00,128589,12,5125.05,
22552,11:35:00,11:35:00,128587,13,5291.35,
22552,11:38:00,11:38:00,1362,14,5770.94,
22552,11:39:00,11:39:00,4050,15,6135.13,
22552,11:41:00,11:41:00,1346,16,6620.68,
22552,11:42:00,11:42:00,11610,17,7105.36,
22552,11:45:00,11:45:00,11612,18,7722.5,
22552,11:47:00,11:47:00,5501,19,8231.12,
22552,11:49:00,11:49:00,1628,20,8756.41,
22591,19:28:00,20:12:00,1385,1,0,
22591,20:13:00,20:13:00,1383,2,403.67,
22591,20:14:00,20:14:00,133743,3,815.36,
22591,20:15:00,20:15:00,1381,4,1278.53,
22591,20:15:00,20:15:00,1379,5,1599.97,
22591,20:16:00,20:16:00,1377,6,2105.12,
22591,20:17:00,20:17:00,1375,7,2466.11,
22591,20:17:00,20:17:00,1374,8,2747.43,
22591,20:19:00,20:19:00,128592,9,3421.14,
22591,20:20:00,20:20:00,128591,10,3660.18,
22591,20:23:00,20:23:00,138215,11,4601.02,
22591,20:25:00,20:25:00,128589,12,5125.05,
22591,20:26:00,20:26:00,128587,13,5291.35,
22591,20:28:00,20:28:00,1362,14,5770.94,
22591,20:29:00,20:29:00,4050,15,6135.13,
22591,20:31:00,20:31:00,1346,16,6620.68,
22591,20:32:00,20:32:00,11610,17,7105.36,
22591,20:34:00,20:34:00,11612,18,7722.5,
22591,20:36:00,20:36:00,5501,19,8231.12,
22591,20:38:00,20:38:00,1628,20,8756.41,
22592,19:28:00,20:12:00,1385,1,0,
22592,20:13:00,20:13:00,1383,2,403.67,
22592,20:14:00,20:14:00,133743,3,815.36,
22592,20:15:00,20:15:00,1381,4,1278.53,
22592,20:15:00,20:15:00,1379,5,1599.97,
22592,20:16:00,20:16:00,1377,6,2105.12,
22592,20:17:00,20:17:00,1375,7,2466.11,
22592,20:17:00,20:17:00,1374,8,2747.43,
22592,20:19:00,20:19:00,128592,9,3421.14,
22592,20:20:00,20:20:00,128591,10,3660.18,
22592,20:23:00,20:23:00,138215,11,4601.02,
22592,20:25:00,20:25:00,128589,12,5125.05,
22592,20:26:00,20:26:00,128587,13,5291.35,
22592,20:28:00,20:28:00,1362,14,5770.94,
22592,20:29:00,20:29:00,4050,15,6135.13,
22592,20:31:00,20:31:00,1346,16,6620.68,
22592,20:32:00,20:32:00,11610,17,7105.36,
22592,20:34:00,20:34:00,11612,18,7722.5,
22592,20:36:00,20:36:00,5501,19,8231.12,
22592,20:38:00,20:38:00,1628,20,8756.41,
22703,21:18:00,21:31:00,1385,1,0,
22703,21:32:00,21:32:00,1383,2,403.67,
22703,21:33:00,21:33:00,133743,3,815.36,
22703,21:34:00,21:34:00,1381,4,1278.53,
22703,21:34:00,21:34:00,1379,5,1599.97,
22703,21:35:00,21:35:00,1377,6,2105.12,
22703,21:36:00,21:36:00,1375,7,2466.11,
22703,21:36:00,21:36:00,1374,8,2747.43,
22703,21:38:00,21:38:00,128592,9,3421.14,
22703,21:38:00,21:38:00,128591,10,3660.18,
22703,21:42:00,21:42:00,138215,11,4601.02,
22703,21:43:00,21:43:00,128589,12,5125.05,
22703,21:44:00,21:44:00,128587,13,5291.35,
22703,21:45:00,21:45:00,1362,14,5770.94,
22703,21:46:00,21:46:00,4050,15,6135.13,
22703,21:48:00,21:48:00,1346,16,6620.68,
22703,21:49:00,21:49:00,11610,17,7105.36,
22703,21:51:00,21:51:00,11612,18,7722.5,
22703,21:53:00,21:53:00,5501,19,8231.12,
22703,21:55:00,21:55:00,1628,20,8756.41,
22899,12:50:00,13:04:00,1385,1,0,
22899,13:05:00,13:05:00,1383,2,403.67,
22899,13:06:00,13:06:00,133743,3,815.36,
22899,13:07:00,13:07:00,1381,4,1278.53,
22899,13:08:00,13:08:00,1379,5,1599.97,
22899,13:09:00,13:09:00,1377,6,2105.12,
22899,13:10:00,13:10:00,1375,7,2466.11,
22899,13:11:00,13:11:00,1374,8,2747.43,
22899,13:13:00,13:13:00,128592,9,3421.14,
22899,13:13:00,13:13:00,128591,10,3660.18,
22899,13:17:00,13:17:00,138215,11,4601.02,
22899,13:19:00,13:19:00,128589,12,5125.05,
22899,13:20:00,13:20:00,128587,13,5291.35,
22899,13:24:00,13:24:00,1362,14,5770.94,
22899,13:25:00,13:25:00,4050,15,6135.13,
22899,13:27:00,13:27:00,1346,16,6620.68,
22899,13:28:00,13:28:00,11610,17,7105.36,
22899,13:31:00,13:31:00,11612,18,7722.5,
22899,13:33:00,13:33:00,5501,19,8231.12,
22899,13:35:00,13:35:00,1628,20,8756.41,
23200,23:06:00,23:33:00,1385,1,0,
23200,23:34:00,23:34:00,1383,2,403.67,
23200,23:35:00,23:35:00,133743,3,815.36,
23200,23:36:00,23:36:00,1381,4,1278.53,
23200,23:36:00,23:36:00,1379,5,1599.97,
23200,23:37:00,23:37:00,1377,6,2105.12,
23200,23:38:00,23:38:00,1375,7,2466.11,
23200,23:38:00,23:38:00,1374,8,2747.43,
23200,23:40:00,23:40:00,128592,9,3421.14,
23200,23:40:00,23:40:00,128591,10,3660.18,
23200,23:44:00,23:44:00,138215,11,4601.02,
23200,23:46:00,23:46:00,128589,12,5125.05,
23200,23:47:00,23:47:00,128587,13,5291.35,
23200,23:48:00,23:48:00,1362,14,5770.94,
23200,23:49:00,23:49:00,4050,15,6135.13,
23200,23:50:00,23:50:00,1346,16,6620.68,
23200,23:52:00,23:52:00,11610,17,7105.36,
23200,23:54:00,23:54:00,11612,18,7722.5,
23200,23:55:00,23:55:00,5501,19,8231.12,
23200,23:57:00,23:57:00,1628,20,8756.41,
23201,23:06:00,23:33:00,1385,1,0,
23201,23:34:00,23:34:00,1383,2,403.67,
23201,23:35:00,23:35:00,133743,3,815.36,
23201,23:36:00,23:36:00,1381,4,1278.53,
23201,23:36:00,23:36:00,1379,5,1599.97,
23201,23:37:00,23:37:00,1377,6,2105.12,
23201,23:38:00,23:38:00,1375,7,2466.11,
23201,23:38:00,23:38:00,1374,8,2747.43,
23201,23:40:00,23:40:00,128592,9,3421.14,
23201,23:40:00,23:40:00,128591,10,3660.18,
23201,23:44:00,23:44:00,138215,11,4601.02,
23201,23:46:00,23:46:00,128589,12,5125.05,
23201,23:47:00,23:47:00,128587,13,5291.35,
23201,23:48:00,23:48:00,1362,14,5770.94,
23201,23:49:00,23:49:00,4050,15,6135.13,
23201,23:50:00,23:50:00,1346,16,6620.68,
23201,23:52:00,23:52:00,11610,17,7105.36,
23201,23:54:00,23:54:00,11612,18,7722.5,
23201,23:55:00,23:55:00,5501,19,8231.12,
23201,23:57:00,23:57:00,1628,20,8756.41,
23232,20:12:00,20:24:00,1385,1,0,
23232,20:25:00,20:25:00,1383,2,403.67,
23232,20:26:00,20:26:00,133743,3,815.36,
23232,20:27:00,20:27:00,1381,4,1278.53,
23232,20:27:00,20:27:00,1379,5,1599.97,
23232,20:28:00,20:28:00,1377,6,2105.12,
23232,20:29:00,20:29:00,1375,7,2466.11,
23232,20:30:00,20:30:00,1374,8,2747.43,
23232,20:31:00,20:31:00,128592,9,3421.14,
23232,20:32:00,20:32:00,128591,10,3660.18,
23232,20:35:00,20:35:00,138215,11,4601.02,
23232,20:37:00,20:37:00,128589,12,5125.05,
23232,20:38:00,20:38:00,128587,13,5291.35,
23232,20:40:00,20:40:00,1362,14,5770.94,
23232,20:41:00,20:41:00,4050,15,6135.13,
23232,20:43:00,20:43:00,1346,16,6620.68,
23232,20:44:00,20:44:00,11610,17,7105.36,
23232,20:46:00,20:46:00,11612,18,7722.5,
23232,20:48:00,20:48:00,5501,19,8231.12,
23232,20:50:00,20:50:00,1628,20,8756.41,
23365,11:18:00,11:34:00,1385,1,0,
23365,11:35:00,11:35:00,1383,2,403.67,
23365,11:36:00,11:36:00,133743,3,815.36,
23365,11:37:00,11:37:00,1381,4,1278.53,
23365,11:38:00,11:38:00,1379,5,1599.97,
23365,11:39:00,11:39:00,1377,6,2105.12,
23365,11:40:00,11:40:00,1375,7,2466.11,
23365,11:41:00,11:41:00,1374,8,2747.43,
23365,11:43:00,11:43:00,128592,9,3421.14,
23365,11:43:00,11:43:00,128591,10,3660.18,
23365,11:47:00,11:47:00,138215,11,4601.02,
23365,11:49:00,11:49:00,128589,12,5125.05,
23365,11:50:00,11:50:00,128587,13,5291.35,
23365,11:53:00,11:53:00,1362,14,5770.94,
23365,11:54:00,11:54:00,4050,15,6135.13,
23365,11:56:00,11:56:00,1346,16,6620.68,
23365,11:58:00,11:58:00,11610,17,7105.36,
23365,12:00:00,12:00:00,11612,18,7722.5,
23365,12:03:00,12:03:00,5501,19,8231.12,
23365,12:05:00,12:05:00,1628,20,8756.41,
23366,11:18:00,11:34:00,1385,1,0,
23366,11:35:00,11:35:00,1383,2,403.67,
23366,11:36:00,11:36:00,133743,3,815.36,
23366,11:37:00,11:37:00,1381,4,1278.53,
23366,11:38:00,11:38:00,1379,5,1599.97,
23366,11:39:00,11:39:00,1377,6,2105.12,
23366,11:40:00,11:40:00,1375,7,2466.11,
23366,11:41:00,11:41:00,1374,8,2747.43,
23366,11:43:00,11:43:00,128592,9,3421.14,
23366,11:43:00,11:43:00,128591,10,3660.18,
23366,11:47:00,11:47:00,138215,11,4601.02,
23366,11:49:00,11:49:00,128589,12,5125.05,
23366,11:50:00,11:50:00,128587,13,5291.35,
23366,11:53:00,11:53:00,1362,14,5770.94,
23366,11:54:00,11:54:00,4050,15,6135.13,
23366,11:56:00,11:56:00,1346,16,6620.68,
23366,11:58:00,11:58:00,11610,17,7105.36,
23366,12:00:00,12:00:00,11612,18,7722.5,
23366,12:03:00,12:03:00,5501,19,8231.12,
23366,12:05:00,12:05:00,1628,20,8756.41,
23372,19:12:00,19:42:00,1385,1,0,
23372,19:43:00,19:43:00,1383,2,403.67,
23372,19:44:00,19:44:00,133743,3,815.36,
23372,19:45:00,19:45:00,1381,4,1278.53,
23372,19:45:00,19:45:00,1379,5,1599.97,
23372,19:46:00,19:46:00,1377,6,2105.12,
23372,19:47:00,19:47:00,1375,7,2466.11,
23372,19:47:00,19:47:00,1374,8,2747.43,
23372,19:49:00,19:49:00,128592,9,3421.14,
23372,19:50:00,19:50:00,128591,10,3660.18,
23372,19:53:00,19:53:00,138215,11,4601.02,
23372,19:55:00,19:55:00,128589,12,5125.05,
23372,19:56:00,19:56:00,128587,13,5291.35,
23372,19:58:00,19:58:00,1362,14,5770.94,
23372,19:59:00,19:59:00,4050,15,6135.13,
23372,20:01:00,20:01:00,1346,16,6620.68,
23372,20:02:00,20:02:00,11610,17,7105.36,
23372,20:04:00,20:04:00,11612,18,7722.5,
23372,20:06:00,20:06:00,5501,19,8231.12,
23372,20:08:00,20:08:00,1628,20,8756.41,
23549,14:06:00,14:19:00,1385,1,0,
23549,14:20:00,14:20:00,1383,2,403.67,
23549,14:21:00,14:21:00,133743,3,815.36,
23549,14:22:00,14:22:00,1381,4,1278.53,
23549,14:23:00,14:23:00,1379,5,1599.97,
23549,14:24:00,14:24:00,1377,6,2105.12,
23549,14:25:00,14:25:00,1375,7,2466.11,
23549,14:26:00,14:26:00,1374,8,2747.43,
23549,14:28:00,14:28:00,128592,9,3421.14,
23549,14:28:00,14:28:00,128591,10,3660.18,
23549,14:32:00,14:32:00,138215,11,4601.02,
23549,14:34:00,14:34:00,128589,12,5125.05,
23549,14:35:00,14:35:00,128587,13,5291.35,
23549,14:39:00,14:39:00,1362,14,5770.94,
23549,14:40:00,14:40:00,4050,15,6135.13,
23549,14:42:00,14:42:00,1346,16,6620.68,
23549,14:43:00,14:43:00,11610,17,7105.36,
23549,14:46:00,14:46:00,11612,18,7722.5,
23549,14:48:00,14:48:00,5501,19,8231.12,
23549,14:50:00,14:50:00,1628,20,8756.41,
23740,17:54:00,18:17:00,1385,1,0,
23740,18:18:00,18:18:00,1383,2,403.67,
23740,18:19:00,18:19:00,133743,3,815.36,
23740,18:20:00,18:20:00,1381,4,1278.53,
23740,18:21:00,18:21:00,1379,5,1599.97,
23740,18:22:00,18:22:00,1377,6,2105.12,
23740,18:22:00,18:22:00,1375,7,2466.11,
23740,18:23:00,18:23:00,1374,8,2747.43,
23740,18:25:00,18:25:00,128592,9,3421.14,
23740,18:25:00,18:25:00,128591,10,3660.18,
23740,18:29:00,18:29:00,138215,11,4601.02,
23740,18:31:00,18:31:00,128589,12,5125.05,
23740,18:32:00,18:32:00,128587,13,5291.35,
23740,18:34:00,18:34:00,1362,14,5770.94,
23740,18:35:00,18:35:00,4050,15,6135.13,
23740,18:37:00,18:37:00,1346,16,6620.68,
23740,18:39:00,18:39:00,11610,17,7105.36,
23740,18:41:00,18:41:00,11612,18,7722.5,
23740,18:43:00,18:43:00,5501,19,8231.12,
23740,18:45:00,18:45:00,1628,20,8756.41,
23798,12:42:00,12:58:00,1385,1,0,
23798,12:59:00,12:59:00,1383,2,403.67,
23798,13:00:00,13:00:00,133743,3,815.36,
23798,13:01:00,13:01:00,1381,4,1278.53,
23798,13:02:00,13:02:00,1379,5,1599.97,
23798,13:03:00,13:03:00,1377,6,2105.12,
23798,13:03:00,13:03:00,1375,7,2466.11,
23798,13:04:00,13:04:00,1374,8,2747.43,
23798,13:06:00,13:06:00,128592,9,3421.14,
23798,13:07:00,13:07:00,128591,10,3660.18,
23798,13:11:00,13:11:00,138215,11,4601.02,
23798,13:13:00,13:13:00,128589,12,5125.05,
23798,13:14:00,13:14:00,128587,13,5291.35,
23798,13:15:00,13:15:00,1362,14,5770.94,
23798,13:17:00,13:17:00,4050,15,6135.13,
23798,13:18:00,13:18:00,1346,16,6620.68,
23798,13:20:00,13:20:00,11610,17,7105.36,
23798,13:22:00,13:22:00,11612,18,7722.5,
23798,13:25:00,13:25:00,5501,19,8231.12,
23798,13:27:00,13:27:00,1628,20,8756.41,
24033,10:31:00,10:58:00,1385,1,0,
24033,10:59:00,10:59:00,1383,2,403.67,
24033,11:00:00,11:00:00,133743,3,815.36,
24033,11:01:00,11:01:00,1381,4,1278.53,
24033,11:02:00,11:02:00,1379,5,1599.97,
24033,11:03:00,11:03:00,1377,6,2105.12,
24033,11:03:00,11:03:00,1375,7,2466.11,
24033,11:04:00,11:04:00,1374,8,2747.43,
24033,11:05:00,11:05:00,128592,9,3421.14,
24033,11:06:00,11:06:00,128591,10,3660.18,
24033,11:10:00,11:10:00,138215,11,4601.02,
24033,11:12:00,11:12:00,128589,12,5125.05,
24033,11:13:00,11:13:00,128587,13,5291.35,
24033,11:14:00,11:14:00,1362,14,5770.94,
24033,11:15:00,11:15:00,4050,15,6135.13,
24033,11:17:00,11:17:00,1346,16,6620.68,
24033,11:18:00,11:18:00,11610,17,7105.36,
24033,11:20:00,11:20:00,11612,18,7722.5,
24033,11:22:00,11:22:00,5501,19,8231.12,
24033,11:24:00,11:24:00,1628,20,8756.41,
24063,18:44:00,18:57:00,1385,1,0,
24063,18:58:00,18:58:00,1383,2,403.67,
24063,18:59:00,18:59:00,133743,3,815.36,
24063,19:00:00,19:00:00,1381,4,1278.53,
24063,19:01:00,19:01:00,1379,5,1599.97,
24063,19:02:00,19:02:00,1377,6,2105.12,
24063,19:03:00,19:03:00,1375,7,2466.11,
24063,19:03:00,19:03:00,1374,8,2747.43,
24063,19:05:00,19:05:00,128592,9,3421.14,
24063,19:06:00,19:06:00,128591,10,3660.18,
24063,19:10:00,19:10:00,138215,11,4601.02,
24063,19:12:00,19:12:00,128589,12,5125.05,
24063,19:13:00,19:13:00,128587,13,5291.35,
24063,19:15:00,19:15:00,1362,14,5770.94,
24063,19:16:00,19:16:00,4050,15,6135.13,
24063,19:18:00,19:18:00,1346,16,6620.68,
24063,19:20:00,19:20:00,11610,17,7105.36,
24063,19:22:00,19:22:00,11612,18,7722.5,
24063,19:24:00,19:24:00,5501,19,8231.12,
24063,19:26:00,19:26:00,1628,20,8756.41,
24064,18:44:00,18:57:00,1385,1,0,
24064,18:58:00,18:58:00,1383,2,403.67,
24064,18:59:00,18:59:00,133743,3,815.36,
24064,19:00:00,19:00:00,1381,4,1278.53,
24064,19:01:00,19:01:00,1379,5,1599.97,
24064,19:02:00,19:02:00,1377,6,2105.12,
24064,19:03:00,19:03:00,1375,7,2466.11,
24064,19:03:00,19:03:00,1374,8,2747.43,
24064,19:05:00,19:05:00,128592,9,3421.14,
24064,19:06:00,19:06:00,128591,10,3660.18,
24064,19:10:00,19:10:00,138215,11,4601.02,
24064,19:12:00,19:12:00,128589,12,5125.05,
24064,19:13:00,19:13:00,128587,13,5291.35,
24064,19:15:00,19:15:00,1362,14,5770.94,
24064,19:16:00,19:16:00,4050,15,6135.13,
24064,19:18:00,19:18:00,1346,16,6620.68,
24064,19:20:00,19:20:00,11610,17,7105.36,
24064,19:22:00,19:22:00,11612,18,7722.5,
24064,19:24:00,19:24:00,5501,19,8231.12,
24064,19:26:00,19:26:00,1628,20,8756.41,
24444,06:38:00,06:55:00,1385,1,0,
24444,06:56:00,06:56:00,1383,2,403.67,
24444,06:57:00,06:57:00,133743,3,815.36,
24444,06:58:00,06:58:00,1381,4,1278.53,
24444,06:58:00,06:58:00,1379,5,1599.97,
24444,06:59:00,06:59:00,1377,6,2105.12,
24444,07:00:00,07:00:00,1375,7,2466.11,
24444,07:01:00,07:01:00,1374,8,2747.43,
24444,07:02:00,07:02:00,128592,9,3421.14,
24444,07:03:00,07:03:00,128591,10,3660.18,
24444,07:06:00,07:06:00,138215,11,4601.02,
24444,07:08:00,07:08:00,128589,12,5125.05,
24444,07:09:00,07:09:00,128587,13,5291.35,
24444,07:10:00,07:10:00,1362,14,5770.94,
24444,07:11:00,07:11:00,4050,15,6135.13,
24444,07:12:00,07:12:00,1346,16,6620.68,
24444,07:13:00,07:13:00,11610,17,7105.36,
24444,07:15:00,07:15:00,11612,18,7722.5,
24444,07:17:00,07:17:00,5501,19,8231.12,
24444,07:19:00,07:19:00,1628,20,8756.41,
24532,11:18:00,11:34:00,1385,1,0,
24532,11:35:00,11:35:00,1383,2,403.67,
24532,11:36:00,11:36:00,133743,3,815.36,
24532,11:37:00,11:37:00,1381,4,1278.53,
24532,11:38:00,11:38:00,1379,5,1599.97,
24532,11:39:00,11:39:00,1377,6,2105.12,
24532,11:40:00,11:40:00,1375,7,2466.11,
24532,11:41:00,11:41:00,1374,8,2747.43,
24532,11:43:00,11:43:00,128592,9,3421.14,
24532,11:43:00,11:43:00,128591,10,3660.18,
24532,11:47:00,11:47:00,138215,11,4601.02,
24532,11:49:00,11:49:00,128589,12,5125.05,
24532,11:50:00,11:50:00,128587,13,5291.35,
24532,11:53:00,11:53:00,1362,14,5770.94,
24532,11:54:00,11:54:00,4050,15,6135.13,
24532,11:56:00,11:56:00,1346,16,6620.68,
24532,11:58:00,11:58:00,11610,17,7105.36,
24532,12:00:00,12:00:00,11612,18,7722.5,
24532,12:03:00,12:03:00,5501,19,8231.12,
24532,12:05:00,12:05:00,1628,20,8756.41,
24651,12:42:00,12:58:00,1385,1,0,
24651,12:59:00,12:59:00,1383,2,403.67,
24651,13:00:00,13:00:00,133743,3,815.36,
24651,13:01:00,13:01:00,1381,4,1278.53,
24651,13:02:00,13:02:00,1379,5,1599.97,
24651,13:03:00,13:03:00,1377,6,2105.12,
24651,13:03:00,13:03:00,1375,7,2466.11,
24651,13:04:00,13:04:00,1374,8,2747.43,
24651,13:06:00,13:06:00,128592,9,3421.14,
24651,13:07:00,13:07:00,128591,10,3660.18,
24651,13:11:00,13:11:00,138215,11,4601.02,
24651,13:13:00,13:13:00,128589,12,5125.05,
24651,13:14:00,13:14:00,128587,13,5291.35,
24651,13:15:00,13:15:00,1362,14,5770.94,
24651,13:17:00,13:17:00,4050,15,6135.13,
24651,13:18:00,13:18:00,1346,16,6620.68,
24651,13:20:00,13:20:00,11610,17,7105.36,
24651,13:22:00,13:22:00,11612,18,7722.5,
24651,13:25:00,13:25:00,5501,19,8231.12,
24651,13:27:00,13:27:00,1628,20,8756.41,
24697,13:08:00,13:22:00,1385,1,0,
24697,13:23:00,13:23:00,1383,2,403.67,
24697,13:24:00,13:24:00,133743,3,815.36,
24697,13:25:00,13:25:00,1381,4,1278.53,
24697,13:26:00,13:26:00,1379,5,1599.97,
24697,13:27:00,13:27:00,1377,6,2105.12,
24697,13:27:00,13:27:00,1375,7,2466.11,
24697,13:28:00,13:28:00,1374,8,2747.43,
24697,13:30:00,13:30:00,128592,9,3421.14,
24697,13:31:00,13:31:00,128591,10,3660.18,
24697,13:35:00,13:35:00,138215,11,4601.02,
24697,13:37:00,13:37:00,128589,12,5125.05,
24697,13:38:00,13:38:00,128587,13,5291.35,
24697,13:39:00,13:39:00,1362,14,5770.94,
24697,13:41:00,13:41:00,4050,15,6135.13,
24697,13:42:00,13:42:00,1346,16,6620.68,
24697,13:44:00,13:44:00,11610,17,7105.36,
24697,13:46:00,13:46:00,11612,18,7722.5,
24697,13:49:00,13:49:00,5501,19,8231.12,
24697,13:51:00,13:51:00,1628,20,8756.41,
24716,15:07:00,15:19:00,1385,1,0,
24716,15:20:00,15:20:00,1383,2,403.67,
24716,15:21:00,15:21:00,133743,3,815.36,
24716,15:22:00,15:22:00,1381,4,1278.53,
24716,15:23:00,15:23:00,1379,5,1599.97,
24716,15:24:00,15:24:00,1377,6,2105.12,
24716,15:25:00,15:25:00,1375,7,2466.11,
24716,15:26:00,15:26:00,1374,8,2747.43,
24716,15:28:00,15:28:00,128592,9,3421.14,
24716,15:29:00,15:29:00,128591,10,3660.18,
24716,15:32:00,15:32:00,138215,11,4601.02,
24716,15:35:00,15:35:00,128589,12,5125.05,
24716,15:36:00,15:36:00,128587,13,5291.35,
24716,15:40:00,15:40:00,1362,14,5770.94,
24716,15:41:00,15:41:00,4050,15,6135.13,
24716,15:43:00,15:43:00,1346,16,6620.68,
24716,15:45:00,15:45:00,11610,17,7105.36,
24716,15:47:00,15:47:00,11612,18,7722.5,
24716,15:50:00,15:50:00,5501,19,8231.12,
24716,15:52:00,15:52:00,1628,20,8756.41,
24717,15:07:00,15:19:00,1385,1,0,
24717,15:20:00,15:20:00,1383,2,403.67,
24717,15:21:00,15:21:00,133743,3,815.36,
24717,15:22:00,15:22:00,1381,4,1278.53,
24717,15:23:00,15:23:00,1379,5,1599.97,
24717,15:24:00,15:24:00,1377,6,2105.12,
24717,15:25:00,15:25:00,1375,7,2466.11,
24717,15:26:00,15:26:00,1374,8,2747.43,
24717,15:28:00,15:28:00,128592,9,3421.14,
24717,15:29:00,15:29:00,128591,10,3660.18,
24717,15:32:00,15:32:00,138215,11,4601.02,
24717,15:35:00,15:35:00,128589,12,5125.05,
24717,15:36:00,15:36:00,128587,13,5291.35,
24717,15:40:00,15:40:00,1362,14,5770.94,
24717,15:41:00,15:41:00,4050,15,6135.13,
24717,15:43:00,15:43:00,1346,16,6620.68,
24717,15:45:00,15:45:00,11610,17,7105.36,
24717,15:47:00,15:47:00,11612,18,7722.5,
24717,15:50:00,15:50:00,5501,19,8231.12,
24717,15:52:00,15:52:00,1628,20,8756.41,
25381,15:18:00,15:41:00,1385,1,0,
25381,15:42:00,15:42:00,1383,2,403.67,
25381,15:43:00,15:43:00,133743,3,815.36,
25381,15:44:00,15:44:00,1381,4,1278.53,
25381,15:45:00,15:45:00,1379,5,1599.97,
25381,15:46:00,15:46:00,1377,6,2105.12,
25381,15:46:00,15:46:00,1375,7,2466.11,
25381,15:47:00,15:47:00,1374,8,2747.43,
25381,15:49:00,15:49:00,128592,9,3421.14,
25381,15:49:00,15:49:00,128591,10,3660.18,
25381,15:53:00,15:53:00,138215,11,4601.02,
25381,15:55:00,15:55:00,128589,12,5125.05,
25381,15:56:00,15:56:00,128587,13,5291.35,
25381,15:58:00,15:58:00,1362,14,5770.94,
25381,15:59:00,15:59:00,4050,15,6135.13,
25381,16:01:00,16:01:00,1346,16,6620.68,
25381,16:03:00,16:03:00,11610,17,7105.36,
25381,16:05:00,16:05:00,11612,18,7722.5,
25381,16:07:00,16:07:00,5501,19,8231.12,
25381,16:09:00,16:09:00,1628,20,8756.41,
25500,07:28:00,07:32:00,1385,1,0,
25500,07:33:00,07:33:00,1383,2,403.67,
25500,07:34:00,07:34:00,133743,3,815.36,
25500,07:35:00,07:35:00,1381,4,1278.53,
25500,07:36:00,07:36:00,1379,5,1599.97,
25500,07:37:00,07:37:00,1377,6,2105.12,
25500,07:37:00,07:37:00,1375,7,2466.11,
25500,07:38:00,07:38:00,1374,8,2747.43,
25500,07:40:00,07:40:00,128592,9,3421.14,
25500,07:41:00,07:41:00,128591,10,3660.18,
25500,07:44:00,07:44:00,138215,11,4601.02,
25500,07:46:00,07:46:00,128589,12,5125.05,
25500,07:47:00,07:47:00,128587,13,5291.35,
25500,07:49:00,07:49:00,1362,14,5770.94,
25500,07:50:00,07:50:00,4050,15,6135.13,
25500,07:52:00,07:52:00,1346,16,6620.68,
25500,07:54:00,07:54:00,11610,17,7105.36,
25500,07:56:00,07:56:00,11612,18,7722.5,
25500,07:59:00,07:59:00,5501,19,8231.12,
25500,08:01:00,08:01:00,1628,20,8756.41,
25501,07:28:00,07:32:00,1385,1,0,
25501,07:33:00,07:33:00,1383,2,403.67,
25501,07:34:00,07:34:00,133743,3,815.36,
25501,07:35:00,07:35:00,1381,4,1278.53,
25501,07:36:00,07:36:00,1379,5,1599.97,
25501,07:37:00,07:37:00,1377,6,2105.12,
25501,07:37:00,07:37:00,1375,7,2466.11,
25501,07:38:00,07:38:00,1374,8,2747.43,
25501,07:40:00,07:40:00,128592,9,3421.14,
25501,07:41:00,07:41:00,128591,10,3660.18,
25501,07:44:00,07:44:00,138215,11,4601.02,
25501,07:46:00,07:46:00,128589,12,5125.05,
25501,07:47:00,07:47:00,128587,13,5291.35,
25501,07:49:00,07:49:00,1362,14,5770.94,
25501,07:50:00,07:50:00,4050,15,6135.13,
25501,07:52:00,07:52:00,1346,16,6620.68,
25501,07:54:00,07:54:00,11610,17,7105.36,
25501,07:56:00,07:56:00,11612,18,7722.5,
25501,07:59:00,07:59:00,5501,19,8231.12,
25501,08:01:00,08:01:00,1628,20,8756.41,
25537,17:49:00,18:11:00,1385,1,0,
25537,18:12:00,18:12:00,1383,2,403.67,
25537,18:13:00,18:13:00,133743,3,815.36,
25537,18:14:00,18:14:00,1381,4,1278.53,
25537,18:15:00,18:15:00,1379,5,1599.97,
25537,18:16:00,18:16:00,1377,6,2105.12,
25537,18:17:00,18:17:00,1375,7,2466.11,
25537,18:17:00,18:17:00,1374,8,2747.43,
25537,18:19:00,18:19:00,128592,9,3421.14,
25537,18:20:00,18:20:00,128591,10,3660.18,
25537,18:24:00,18:24:00,138215,11,4601.02,
25537,18:26:00,18:26:00,128589,12,5125.05,
25537,18:27:00,18:27:00,128587,13,5291.35,
25537,18:30:00,18:30:00,1362,14,5770.94,
25537,18:31:00,18:31:00,4050,15,6135.13,
25537,18:33:00,18:33:00,1346,16,6620.68,
25537,18:35:00,18:35:00,11610,17,7105.36,
25537,18:37:00,18:37:00,11612,18,7722.5,
25537,18:39:00,18:39:00,5501,19,8231.12,
25537,18:41:00,18:41:00,1628,20,8756.41,
25538,17:49:00,18:11:00,1385,1,0,
25538,18:12:00,18:12:00,1383,2,403.67,
25538,18:13:00,18:13:00,133743,3,815.36,
25538,18:14:00,18:14:00,1381,4,1278.53,
25538,18:15:00,18:15:00,1379,5,1599.97,
25538,18:16:00,18:16:00,1377,6,2105.12,
25538,18:17:00,18:17:00,1375,7,2466.11,
25538,18:17:00,18:17:00,1374,8,2747.43,
25538,18:19:00,18:19:00,128592,9,3421.14,
25538,18:20:00,18:20:00,128591,10,3660.18,
25538,18:24:00,18:24:00,138215,11,4601.02,
25538,18:26:00,18:26:00,128589,12,5125.05,
25538,18:27:00,18:27:00,128587,13,5291.35,
25538,18:30:00,18:30:00,1362,14,5770.94,
25538,18:31:00,18:31:00,4050,15,6135.13,
25538,18:33:00,18:33:00,1346,16,6620.68,
25538,18:35:00,18:35:00,11610,17,7105.36,
25538,18:37:00,18:37:00,11612,18,7722.5,
25538,18:39:00,18:39:00,5501,19,8231.12,
25538,18:41:00,18:41:00,1628,20,8756.41,
25704,08:07:00,08:20:00,1385,1,0,
25704,08:21:00,08:21:00,1383,2,403.67,
25704,08:22:00,08:22:00,133743,3,815.36,
25704,08:24:00,08:24:00,1381,4,1278.53,
25704,08:24:00,08:24:00,1379,5,1599.97,
25704,08:25:00,08:25:00,1377,6,2105.12,
25704,08:26:00,08:26:00,1375,7,2466.11,
25704,08:27:00,08:27:00,1374,8,2747.43,
25704,08:28:00,08:28:00,128592,9,3421.14,
25704,08:29:00,08:29:00,128591,10,3660.18,
25704,08:33:00,08:33:00,138215,11,4601.02,
25704,08:35:00,08:35:00,128589,12,5125.05,
25704,08:36:00,08:36:00,128587,13,5291.35,
25704,08:38:00,08:38:00,1362,14,5770.94,
25704,08:39:00,08:39:00,4050,15,6135.13,
25704,08:41:00,08:41:00,1346,16,6620.68,
25704,08:43:00,08:43:00,11610,17,7105.36,
25704,08:45:00,08:45:00,11612,18,7722.5,
25704,08:49:00,08:49:00,5501,19,8231.12,
25704,08:51:00,08:51:00,1628,20,8756.41,
25765,13:08:00,13:22:00,1385,1,0,
25765,13:23:00,13:23:00,1383,2,403.67,
25765,13:24:00,13:24:00,133743,3,815.36,
25765,13:25:00,13:25:00,1381,4,1278.53,
25765,13:26:00,13:26:00,1379,5,1599.97,
25765,13:27:00,13:27:00,1377,6,2105.12,
25765,13:27:00,13:27:00,1375,7,2466.11,
25765,13:28:00,13:28:00,1374,8,2747.43,
25765,13:30:00,13:30:00,128592,9,3421.14,
25765,13:31:00,13:31:00,128591,10,3660.18,
25765,13:35:00,13:35:00,138215,11,4601.02,
25765,13:37:00,13:37:00,128589,12,5125.05,
25765,13:38:00,13:38:00,128587,13,5291.35,
25765,13:39:00,13:39:00,1362,14,5770.94,
25765,13:41:00,13:41:00,4050,15,6135.13,
25765,13:42:00,13:42:00,1346,16,6620.68,
25765,13:44:00,13:44:00,11610,17,7105.36,
25765,13:46:00,13:46:00,11612,18,7722.5,
25765,13:49:00,13:49:00,5501,19,8231.12,
25765,13:51:00,13:51:00,1628,20,8756.41,
25927,13:32:00,13:51:00,1385,1,0,
25927,13:52:00,13:52:00,1383,2,403.67,
25927,13:53:00,13:53:00,133743,3,815.36,
25927,13:54:00,13:54:00,1381,4,1278.53,
25927,13:55:00,13:55:00,1379,5,1599.97,
25927,13:56:00,13:56:00,1377,6,2105.12,
25927,13:56:00,13:56:00,1375,7,2466.11,
25927,13:57:00,13:57:00,1374,8,2747.43,
25927,13:59:00,13:59:00,128592,9,3421.14,
25927,14:00:00,14:00:00,128591,10,3660.18,
25927,14:04:00,14:04:00,138215,11,4601.02,
25927,14:06:00,14:06:00,128589,12,5125.05,
25927,14:07:00,14:07:00,128587,13,5291.35,
25927,14:08:00,14:08:00,1362,14,5770.94,
25927,14:10:00,14:10:00,4050,15,6135.13,
25927,14:11:00,14:11:00,1346,16,6620.68,
25927,14:13:00,14:13:00,11610,17,7105.36,
25927,14:15:00,14:15:00,11612,18,7722.5,
25927,14:18:00,14:18:00,5501,19,8231.12,
25927,14:20:00,14:20:00,1628,20,8756.41,
26049,21:48:00,22:04:00,1385,1,0,
26049,22:05:00,22:05:00,1383,2,403.67,
26049,22:06:00,22:06:00,133743,3,815.36,
26049,22:07:00,22:07:00,1381,4,1278.53,
26049,22:07:00,22:07:00,1379,5,1599.97,
26049,22:08:00,22:08:00,1377,6,2105.12,
26049,22:09:00,22:09:00,1375,7,2466.11,
26049,22:09:00,22:09:00,1374,8,2747.43,
26049,22:11:00,22:11:00,128592,9,3421.14,
26049,22:11:00,22:11:00,128591,10,3660.18,
26049,22:15:00,22:15:00,138215,11,4601.02,
26049,22:16:00,22:16:00,128589,12,5125.05,
26049,22:17:00,22:17:00,128587,13,5291.35,
26049,22:18:00,22:18:00,1362,14,5770.94,
26049,22:19:00,22:19:00,4050,15,6135.13,
26049,22:21:00,22:21:00,1346,16,6620.68,
26049,22:22:00,22:22:00,11610,17,7105.36,
26049,22:24:00,22:24:00,11612,18,7722.5,
26049,22:26:00,22:26:00,5501,19,8231.12,
26049,22:28:00,22:28:00,1628,20,8756.41,
26258,21:35:00,22:00:00,1385,1,0,
26258,22:01:00,22:01:00,1383,2,403.67,
26258,22:02:00,22:02:00,133743,3,815.36,
26258,22:03:00,22:03:00,1381,4,1278.53,
26258,22:03:00,22:03:00,1379,5,1599.97,
26258,22:04:00,22:04:00,1377,6,2105.12,
26258,22:05:00,22:05:00,1375,7,2466.11,
26258,22:05:00,22:05:00,1374,8,2747.43,
26258,22:07:00,22:07:00,128592,9,3421.14,
26258,22:07:00,22:07:00,128591,10,3660.18,
26258,22:11:00,22:11:00,138215,11,4601.02,
26258,22:13:00,22:13:00,128589,12,5125.05,
26258,22:14:00,22:14:00,128587,13,5291.35,
26258,22:15:00,22:15:00,1362,14,5770.94,
26258,22:16:00,22:16:00,4050,15,6135.13,
26258,22:17:00,22:17:00,1346,16,6620.68,
26258,22:19:00,22:19:00,11610,17,7105.36,
26258,22:21:00,22:21:00,11612,18,7722.5,
26258,22:23:00,22:23:00,5501,19,8231.12,
26258,22:24:00,22:24:00,1628,20,8756.41,
26718,16:55:00,17:09:00,1385,1,0,
26718,17:10:00,17:10:00,1383,2,403.67,
26718,17:11:00,17:11:00,133743,3,815.36,
26718,17:12:00,17:12:00,1381,4,1278.53,
26718,17:13:00,17:13:00,1379,5,1599.97,
26718,17:14:00,17:14:00,1377,6,2105.12,
26718,17:15:00,17:15:00,1375,7,2466.11,
26718,17:16:00,17:16:00,1374,8,2747.43,
26718,17:18:00,17:18:00,128592,9,3421.14,
26718,17:19:00,17:19:00,128591,10,3660.18,
26718,17:23:00,17:23:00,138215,11,4601.02,
26718,17:25:00,17:25:00,128589,12,5125.05,
26718,17:26:00,17:26:00,128587,13,5291.35,
26718,17:30:00,17:30:00,1362,14,5770.94,
26718,17:31:00,17:31:00,4050,15,6135.13,
26718,17:34:00,17:34:00,1346,16,6620.68,
26718,17:36:00,17:36:00,11610,17,7105.36,
26718,17:38:00,17:38:00,11612,18,7722.5,
26718,17:41:00,17:41:00,5501,19,8231.12,
26718,17:43:00,17:43:00,1628,20,8756.41,
28002,16:39:00,16:56:00,1385,1,0,
28002,16:57:00,16:57:00,1383,2,403.67,
28002,16:58:00,16:58:00,133743,3,815.36,
28002,16:59:00,16:59:00,1381,4,1278.53,
28002,17:00:00,17:00:00,1379,5,1599.97,
28002,17:01:00,17:01:00,1377,6,2105.12,
28002,17:01:00,17:01:00,1375,7,2466.11,
28002,17:02:00,17:02:00,1374,8,2747.43,
28002,17:04:00,17:04:00,128592,9,3421.14,
28002,17:04:00,17:04:00,128591,10,3660.18,
28002,17:08:00,17:08:00,138215,11,4601.02,
28002,17:10:00,17:10:00,128589,12,5125.05,
28002,17:11:00,17:11:00,128587,13,5291.35,
28002,17:13:00,17:13:00,1362,14,5770.94,
28002,17:14:00,17:14:00,4050,15,6135.13,
28002,17:16:00,17:16:00,1346,16,6620.68,
28002,17:18:00,17:18:00,11610,17,7105.36,
28002,17:20:00,17:20:00,11612,18,7722.5,
28002,17:22:00,17:22:00,5501,19,8231.12,
28002,17:24:00,17:24:00,1628,20,8756.41,
28023,21:35:00,22:00:00,1385,1,0,
28023,22:01:00,22:01:00,1383,2,403.67,
28023,22:02:00,22:02:00,133743,3,815.36,
28023,22:03:00,22:03:00,1381,4,1278.53,
28023,22:03:00,22:03:00,1379,5,1599.97,
28023,22:04:00,22:04:00,1377,6,2105.12,
28023,22:05:00,22:05:00,1375,7,2466.11,
28023,22:05:00,22:05:00,1374,8,2747.43,
28023,22:07:00,22:07:00,128592,9,3421.14,
28023,22:07:00,22:07:00,128591,10,3660.18,
28023,22:11:00,22:11:00,138215,11,4601.02,
28023,22:13:00,22:13:00,128589,12,5125.05,
28023,22:14:00,22:14:00,128587,13,5291.35,
28023,22:15:00,22:15:00,1362,14,5770.94,
28023,22:16:00,22:16:00,4050,15,6135.13,
28023,22:17:00,22:17:00,1346,16,6620.68,
28023,22:19:00,22:19:00,11610,17,7105.36,
28023,22:21:00,22:21:00,11612,18,7722.5,
28023,22:23:00,22:23:00,5501,19,8231.12,
28023,22:24:00,22:24:00,1628,20,8756.41,
28024,21:35:00,22:00:00,1385,1,0,
28024,22:01:00,22:01:00,1383,2,403.67,
28024,22:02:00,22:02:00,133743,3,815.36,
28024,22:03:00,22:03:00,1381,4,1278.53,
28024,22:03:00,22:03:00,1379,5,1599.97,
28024,22:04:00,22:04:00,1377,6,2105.12,
28024,22:05:00,22:05:00,1375,7,2466.11,
28024,22:05:00,22:05:00,1374,8,2747.43,
28024,22:07:00,22:07:00,128592,9,3421.14,
28024,22:07:00,22:07:00,128591,10,3660.18,
28024,22:11:00,22:11:00,138215,11,4601.02,
28024,22:13:00,22:13:00,128589,12,5125.05,
28024,22:14:00,22:14:00,128587,13,5291.35,
28024,22:15:00,22:15:00,1362,14,5770.94,
28024,22:16:00,22:16:00,4050,15,6135.13,
28024,22:17:00,22:17:00,1346,16,6620.68,
28024,22:19:00,22:19:00,11610,17,7105.36,
28024,22:21:00,22:21:00,11612,18,7722.5,
28024,22:23:00,22:23:00,5501,19,8231.12,
28024,22:24:00,22:24:00,1628,20,8756.41,
28366,06:06:00,06:24:00,1385,1,0,
28366,06:25:00,06:25:00,1383,2,403.67,
28366,06:26:00,06:26:00,133743,3,815.36,
28366,06:27:00,06:27:00,1381,4,1278.53,
28366,06:27:00,06:27:00,1379,5,1599.97,
28366,06:28:00,06:28:00,1377,6,2105.12,
28366,06:29:00,06:29:00,1375,7,2466.11,
28366,06:30:00,06:30:00,1374,8,2747.43,
28366,06:31:00,06:31:00,128592,9,3421.14,
28366,06:32:00,06:32:00,128591,10,3660.18,
28366,06:35:00,06:35:00,138215,11,4601.02,
28366,06:37:00,06:37:00,128589,12,5125.05,
28366,06:38:00,06:38:00,128587,13,5291.35,
28366,06:39:00,06:39:00,1362,14,5770.94,
28366,06:40:00,06:40:00,4050,15,6135.13,
28366,06:42:00,06:42:00,1346,16,6620.68,
28366,06:43:00,06:43:00,11610,17,7105.36,
28366,06:45:00,06:45:00,11612,18,7722.5,
28366,06:47:00,06:47:00,5501,19,8231.12,
28366,06:49:00,06:49:00,1628,20,8756.41,
28367,06:06:00,06:24:00,1385,1,0,
28367,06:25:00,06:25:00,1383,2,403.67,
28367,06:26:00,06:26:00,133743,3,815.36,
28367,06:27:00,06:27:00,1381,4,1278.53,
28367,06:27:00,06:27:00,1379,5,1599.97,
28367,06:28:00,06:28:00,1377,6,2105.12,
28367,06:29:00,06:29:00,1375,7,2466.11,
28367,06:30:00,06:30:00,1374,8,2747.43,
28367,06:31:00,06:31:00,128592,9,3421.14,
28367,06:32:00,06:32:00,128591,10,3660.18,
28367,06:35:00,06:35:00,138215,11,4601.02,
28367,06:37:00,06:37:00,128589,12,5125.05,
28367,06:38:00,06:38:00,128587,13,5291.35,
28367,06:39:00,06:39:00,1362,14,5770.94,
28367,06:40:00,06:40:00,4050,15,6135.13,
28367,06:42:00,06:42:00,1346,16,6620.68,
28367,06:43:00,06:43:00,11610,17,7105.36,
28367,06:45:00,06:45:00,11612,18,7722.5,
28367,06:47:00,06:47:00,5501,19,8231.12,
28367,06:49:00,06:49:00,1628,20,8756.41,
28524,19:14:00,19:51:00,1385,1,0,
28524,19:52:00,19:52:00,1383,2,403.67,
28524,19:53:00,19:53:00,133743,3,815.36,
28524,19:54:00,19:54:00,1381,4,1278.53,
28524,19:54:00,19:54:00,1379,5,1599.97,
28524,19:55:00,19:55:00,1377,6,2105.12,
28524,19:56:00,19:56:00,1375,7,2466.11,
28524,19:57:00,19:57:00,1374,8,2747.43,
28524,19:58:00,19:58:00,128592,9,3421.14,
28524,19:59:00,19:59:00,128591,10,3660.18,
28524,20:02:00,20:02:00,138215,11,4601.02,
28524,20:04:00,20:04:00,128589,12,5125.05,
28524,20:05:00,20:05:00,128587,13,5291.35,
28524,20:07:00,20:07:00,1362,14,5770.94,
28524,20:08:00,20:08:00,4050,15,6135.13,
28524,20:10:00,20:10:00,1346,16,6620.68,
28524,20:11:00,20:11:00,11610,17,7105.36,
28524,20:13:00,20:13:00,11612,18,7722.5,
28524,20:15:00,20:15:00,5501,19,8231.12,
28524,20:17:00,20:17:00,1628,20,8756.41,
28557,21:50:00,22:15:00,1385,1,0,
28557,22:16:00,22:16:00,1383,2,403.67,
28557,22:17:00,22:17:00,133743,3,815.36,
28557,22:18:00,22:18:00,1381,4,1278.53,
28557,22:18:00,22:18:00,1379,5,1599.97,
28557,22:19:00,22:19:00,1377,6,2105.12,
28557,22:20:00,22:20:00,1375,7,2466.11,
28557,22:20:00,22:20:00,1374,8,2747.43,
28557,22:22:00,22:22:00,128592,9,3421.14,
28557,22:22:00,22:22:00,128591,10,3660.18,
28557,22:26:00,22:26:00,138215,11,4601.02,
28557,22:28:00,22:28:00,128589,12,5125.05,
28557,22:29:00,22:29:00,128587,13,5291.35,
28557,22:30:00,22:30:00,1362,14,5770.94,
28557,22:31:00,22:31:00,4050,15,6135.13,
28557,22:32:00,22:32:00,1346,16,6620.68,
28557,22:34:00,22:34:00,11610,17,7105.36,
28557,22:36:00,22:36:00,11612,18,7722.5,
28557,22:37:00,22:37:00,5501,19,8231.12,
28557,22:39:00,22:39:00,1628,20,8756.41,
28620,11:00:00,11:22:00,1385,1,0,
28620,11:23:00,11:23:00,1383,2,403.67,
28620,11:24:00,11:24:00,133743,3,815.36,
28620,11:25:00,11:25:00,1381,4,1278.53,
28620,11:26:00,11:26:00,1379,5,1599.97,
28620,11:27:00,11:27:00,1377,6,2105.12,
28620,11:27:00,11:27:00,1375,7,2466.11,
28620,11:28:00,11:28:00,1374,8,2747.43,
28620,11:29:00,11:29:00,128592,9,3421.14,
28620,11:30:00,11:30:00,128591,10,3660.18,
28620,11:34:00,11:34:00,138215,11,4601.02,
28620,11:36:00,11:36:00,128589,12,5125.05,
28620,11:37:00,11:37:00,128587,13,5291.35,
28620,11:38:00,11:38:00,1362,14,5770.94,
28620,11:39:00,11:39:00,4050,15,6135.13,
28620,11:41:00,11:41:00,1346,16,6620.68,
28620,11:42:00,11:42:00,11610,17,7105.36,
28620,11:44:00,11:44:00,11612,18,7722.5,
28620,11:46:00,11:46:00,5501,19,8231.12,
28620,11:48:00,11:48:00,1628,20,8756.41,
28920,06:50:00,06:54:00,1385,1,0,
28920,06:55:00,06:55:00,1383,2,403.67,
28920,06:56:00,06:56:00,133743,3,815.36,
28920,06:57:00,06:57:00,1381,4,1278.53,
28920,06:58:00,06:58:00,1379,5,1599.97,
28920,06:59:00,06:59:00,1377,6,2105.12,
28920,06:59:00,06:59:00,1375,7,2466.11,
28920,07:00:00,07:00:00,1374,8,2747.43,
28920,07:02:00,07:02:00,128592,9,3421.14,
28920,07:02:00,07:02:00,128591,10,3660.18,
28920,07:06:00,07:06:00,138215,11,4601.02,
28920,07:08:00,07:08:00,128589,12,5125.05,
28920,07:09:00,07:09:00,128587,13,5291.35,
28920,07:10:00,07:10:00,1362,14,5770.94,
28920,07:11:00,07:11:00,4050,15,6135.13,
28920,07:13:00,07:13:00,1346,16,6620.68,
28920,07:14:00,07:14:00,11610,17,7105.36,
28920,07:16:00,07:16:00,11612,18,7722.5,
28920,07:18:00,07:18:00,5501,19,8231.12,
28920,07:20:00,07:20:00,1628,20,8756.41,
28921,06:50:00,06:54:00,1385,1,0,
28921,06:55:00,06:55:00,1383,2,403.67,
28921,06:56:00,06:56:00,133743,3,815.36,
28921,06:57:00,06:57:00,1381,4,1278.53,
28921,06:58:00,06:58:00,1379,5,1599.97,
28921,06:59:00,06:59:00,1377,6,2105.12,
28921,06:59:00,06:59:00,1375,7,2466.11,
28921,07:00:00,07:00:00,1374,8,2747.43,
28921,07:02:00,07:02:00,128592,9,3421.14,
28921,07:02:00,07:02:00,128591,10,3660.18,
28921,07:06:00,07:06:00,138215,11,4601.02,
28921,07:08:00,07:08:00,128589,12,5125.05,
28921,07:09:00,07:09:00,128587,13,5291.35,
28921,07:10:00,07:10:00,1362,14,5770.94,
28921,07:11:00,07:11:00,4050,15,6135.13,
28921,07:13:00,07:13:00,1346,16,6620.68,
28921,07:14:00,07:14:00,11610,17,7105.36,
28921,07:16:00,07:16:00,11612,18,7722.5,
28921,07:18:00,07:18:00,5501,19,8231.12,
28921,07:20:00,07:20:00,1628,20,8756.41,
29326,17:04:00,17:21:00,1385,1,0,
29326,17:22:00,17:22:00,1383,2,403.67,
29326,17:23:00,17:23:00,133743,3,815.36,
29326,17:24:00,17:24:00,1381,4,1278.53,
29326,17:25:00,17:25:00,1379,5,1599.97,
29326,17:26:00,17:26:00,1377,6,2105.12,
29326,17:26:00,17:26:00,1375,7,2466.11,
29326,17:27:00,17:27:00,1374,8,2747.43,
29326,17:29:00,17:29:00,128592,9,3421.14,
29326,17:29:00,17:29:00,128591,10,3660.18,
29326,17:33:00,17:33:00,138215,11,4601.02,
29326,17:35:00,17:35:00,128589,12,5125.05,
29326,17:36:00,17:36:00,128587,13,5291.35,
29326,17:38:00,17:38:00,1362,14,5770.94,
29326,17:39:00,17:39:00,4050,15,6135.13,
29326,17:41:00,17:41:00,1346,16,6620.68,
29326,17:43:00,17:43:00,11610,17,7105.36,
29326,17:45:00,17:45:00,11612,18,7722.5,
29326,17:47:00,17:47:00,5501,19,8231.12,
29326,17:49:00,17:49:00,1628,20,8756.41,
29450,16:39:00,16:56:00,1385,1,0,
29450,16:57:00,16:57:00,1383,2,403.67,
29450,16:58:00,16:58:00,133743,3,815.36,
29450,16:59:00,16:59:00,1381,4,1278.53,
29450,17:00:00,17:00:00,1379,5,1599.97,
29450,17:01:00,17:01:00,1377,6,2105.12,
29450,17:01:00,17:01:00,1375,7,2466.11,
29450,17:02:00,17:02:00,1374,8,2747.43,
29450,17:04:00,17:04:00,128592,9,3421.14,
29450,17:04:00,17:04:00,128591,10,3660.18,
29450,17:08:00,17:08:00,138215,11,4601.02,
29450,17:10:00,17:10:00,128589,12,5125.05,
29450,17:11:00,17:11:00,128587,13,5291.35,
29450,17:13:00,17:13:00,1362,14,5770.94,
29450,17:14:00,17:14:00,4050,15,6135.13,
29450,17:16:00,17:16:00,1346,16,6620.68,
29450,17:18:00,17:18:00,11610,17,7105.36,
29450,17:20:00,17:20:00,11612,18,7722.5,
29450,17:22:00,17:22:00,5501,19,8231.12,
29450,17:24:00,17:24:00,1628,20,8756.41,
29468,14:20:00,14:51:00,1385,1,0,
29468,14:52:00,14:52:00,1383,2,403.67,
29468,14:53:00,14:53:00,133743,3,815.36,
29468,14:54:00,14:54:00,1381,4,1278.53,
29468,14:55:00,14:55:00,1379,5,1599.97,
29468,14:56:00,14:56:00,1377,6,2105.12,
29468,14:56:00,14:56:00,1375,7,2466.11,
29468,14:57:00,14:57:00,1374,8,2747.43,
29468,14:59:00,14:59:00,128592,9,3421.14,
29468,14:59:00,14:59:00,128591,10,3660.18,
29468,15:03:00,15:03:00,138215,11,4601.02,
29468,15:05:00,15:05:00,128589,12,5125.05,
29468,15:06:00,15:06:00,128587,13,5291.35,
29468,15:08:00,15:08:00,1362,14,5770.94,
29468,15:09:00,15:09:00,4050,15,6135.13,
29468,15:11:00,15:11:00,1346,16,6620.68,
29468,15:13:00,15:13:00,11610,17,7105.36,
29468,15:15:00,15:15:00,11612,18,7722.5,
29468,15:17:00,15:17:00,5501,19,8231.12,
29468,15:19:00,15:19:00,1628,20,8756.41,
29473,08:21:00,08:34:00,1385,1,0,
29473,08:35:00,08:35:00,1383,2,403.67,
29473,08:36:00,08:36:00,133743,3,815.36,
29473,08:37:00,08:37:00,1381,4,1278.53,
29473,08:37:00,08:37:00,1379,5,1599.97,
29473,08:38:00,08:38:00,1377,6,2105.12,
29473,08:39:00,08:39:00,1375,7,2466.11,
29473,08:40:00,08:40:00,1374,8,2747.43,
29473,08:41:00,08:41:00,128592,9,3421.14,
29473,08:42:00,08:42:00,128591,10,3660.18,
29473,08:46:00,08:46:00,138215,11,4601.02,
29473,08:48:00,08:48:00,128589,12,5125.05,
29473,08:49:00,08:49:00,128587,13,5291.35,
29473,08:50:00,08:50:00,1362,14,5770.94,
29473,08:51:00,08:51:00,4050,15,6135.13,
29473,08:53:00,08:53:00,1346,16,6620.68,
29473,08:54:00,08:54:00,11610,17,7105.36,
29473,08:56:00,08:56:00,11612,18,7722.5,
29473,08:58:00,08:58:00,5501,19,8231.12,
29473,09:00:00,09:00:00,1628,20,8756.41,
29500,17:04:00,17:21:00,1385,1,0,
29500,17:22:00,17:22:00,1383,2,403.67,
29500,17:23:00,17:23:00,133743,3,815.36,
29500,17:24:00,17:24:00,1381,4,1278.53,
29500,17:25:00,17:25:00,1379,5,1599.97,
29500,17:26:00,17:26:00,1377,6,2105.12,
29500,17:26:00,17:26:00,1375,7,2466.11,
29500,17:27:00,17:27:00,1374,8,2747.43,
29500,17:29:00,17:29:00,128592,9,3421.14,
29500,17:29:00,17:29:00,128591,10,3660.18,
29500,17:33:00,17:33:00,138215,11,4601.02,
29500,17:35:00,17:35:00,128589,12,5125.05,
29500,17:36:00,17:36:00,128587,13,5291.35,
29500,17:38:00,17:38:00,1362,14,5770.94,
29500,17:39:00,17:39:00,4050,15,6135.13,
29500,17:41:00,17:41:00,1346,16,6620.68,
29500,17:43:00,17:43:00,11610,17,7105.36,
29500,17:45:00,17:45:00,11612,18,7722.5,
29500,17:47:00,17:47:00,5501,19,8231.12,
29500,17:49:00,17:49:00,1628,20,8756.41,
29507,10:16:00,10:49:00,1385,1,0,
29507,10:50:00,10:50:00,1383,2,403.67,
29507,10:51:00,10:51:00,133743,3,815.36,
29507,10:52:00,10:52:00,1381,4,1278.53,
29507,10:53:00,10:53:00,1379,5,1599.97,
29507,10:54:00,10:54:00,1377,6,2105.12,
29507,10:55:00,10:55:00,1375,7,2466.11,
29507,10:55:00,10:55:00,1374,8,2747.43,
29507,10:57:00,10:57:00,128592,9,3421.14,
29507,10:58:00,10:58:00,128591,10,3660.18,
29507,11:01:00,11:01:00,138215,11,4601.02,
29507,11:03:00,11:03:00,128589,12,5125.05,
29507,11:04:00,11:04:00,128587,13,5291.35,
29507,11:07:00,11:07:00,1362,14,5770.94,
29507,11:08:00,11:08:00,4050,15,6135.13,
29507,11:10:00,11:10:00,1346,16,6620.68,
29507,11:12:00,11:12:00,11610,17,7105.36,
29507,11:14:00,11:14:00,11612,18,7722.5,
29507,11:16:00,11:16:00,5501,19,8231.12,
29507,11:19:00,11:19:00,1628,20,8756.41,
29911,15:18:00,15:41:00,1385,1,0,
29911,15:42:00,15:42:00,1383,2,403.67,
29911,15:43:00,15:43:00,133743,3,815.36,
29911,15:44:00,15:44:00,1381,4,1278.53,
29911,15:45:00,15:45:00,1379,5,1599.97,
29911,15:46:00,15:46:00,1377,6,2105.12,
29911,15:46:00,15:46:00,1375,7,2466.11,
29911,15:47:00,15:47:00,1374,8,2747.43,
29911,15:49:00,15:49:00,128592,9,3421.14,
29911,15:49:00,15:49:00,128591,10,3660.18,
29911,15:53:00,15:53:00,138215,11,4601.02,
29911,15:55:00,15:55:00,128589,12,5125.05,
29911,15:56:00,15:56:00,128587,13,5291.35,
29911,15:58:00,15:58:00,1362,14,5770.94,
29911,15:59:00,15:59:00,4050,15,6135.13,
29911,16:01:00,16:01:00,1346,16,6620.68,
29911,16:03:00,16:03:00,11610,17,7105.36,
29911,16:05:00,16:05:00,11612,18,7722.5,
29911,16:07:00,16:07:00,5501,19,8231.12,
29911,16:09:00,16:09:00,1628,20,8756.41,
30069,12:42:00,12:58:00,1385,1,0,
30069,12:59:00,12:59:00,1383,2,403.67,
30069,13:00:00,13:00:00,133743,3,815.36,
30069,13:01:00,13:01:00,1381,4,1278.53,
30069,13:02:00,13:02:00,1379,5,1599.97,
30069,13:03:00,13:03:00,1377,6,2105.12,
30069,13:03:00,13:03:00,1375,7,2466.11,
30069,13:04:00,13:04:00,1374,8,2747.43,
30069,13:06:00,13:06:00,128592,9,3421.14,
30069,13:07:00,13:07:00,128591,10,3660.18,
30069,13:11:00,13:11:00,138215,11,4601.02,
30069,13:13:00,13:13:00,128589,12,5125.05,
30069,13:14:00,13:14:00,128587,13,5291.35,
30069,13:15:00,13:15:00,1362,14,5770.94,
30069,13:17:00,13:17:00,4050,15,6135.13,
30069,13:18:00,13:18:00,1346,16,6620.68,
30069,13:20:00,13:20:00,11610,17,7105.36,
30069,13:22:00,13:22:00,11612,18,7722.5,
30069,13:25:00,13:25:00,5501,19,8231.12,
30069,13:27:00,13:27:00,1628,20,8756.41,
30081,07:13:00,07:28:00,1385,1,0,
30081,07:29:00,07:29:00,1383,2,403.67,
30081,07:30:00,07:30:00,133743,3,815.36,
30081,07:31:00,07:31:00,1381,4,1278.53,
30081,07:31:00,07:31:00,1379,5,1599.97,
30081,07:32:00,07:32:00,1377,6,2105.12,
30081,07:33:00,07:33:00,1375,7,2466.11,
30081,07:34:00,07:34:00,1374,8,2747.43,
30081,07:35:00,07:35:00,128592,9,3421.14,
30081,07:36:00,07:36:00,128591,10,3660.18,
30081,07:40:00,07:40:00,138215,11,4601.02,
30081,07:42:00,07:42:00,128589,12,5125.05,
30081,07:43:00,07:43:00,128587,13,5291.35,
30081,07:44:00,07:44:00,1362,14,5770.94,
30081,07:45:00,07:45:00,4050,15,6135.13,
30081,07:46:00,07:46:00,1346,16,6620.68,
30081,07:48:00,07:48:00,11610,17,7105.36,
30081,07:50:00,07:50:00,11612,18,7722.5,
30081,07:52:00,07:52:00,5501,19,8231.12,
30081,07:54:00,07:54:00,1628,20,8756.41,
30130,18:46:00,19:18:00,1385,1,0,
30130,19:19:00,19:19:00,1383,2,403.67,
30130,19:20:00,19:20:00,133743,3,815.36,
30130,19:21:00,19:21:00,1381,4,1278.53,
30130,19:21:00,19:21:00,1379,5,1599.97,
30130,19:22:00,19:22:00,1377,6,2105.12,
30130,19:23:00,19:23:00,1375,7,2466.11,
30130,19:24:00,19:24:00,1374,8,2747.43,
30130,19:25:00,19:25:00,128592,9,3421.14,
30130,19:26:00,19:26:00,128591,10,3660.18,
30130,19:29:00,19:29:00,138215,11,4601.02,
30130,19:31:00,19:31:00,128589,12,5125.05,
30130,19:32:00,19:32:00,128587,13,5291.35,
30130,19:34:00,19:34:00,1362,14,5770.94,
30130,19:35:00,19:35:00,4050,15,6135.13,
30130,19:37:00,19:37:00,1346,16,6620.68,
30130,19:38:00,19:38:00,11610,17,7105.36,
30130,19:40:00,19:40:00,11612,18,7722.5,
30130,19:42:00,19:42:00,5501,19,8231.12,
30130,19:44:00,19:44:00,1628,20,8756.41,
30135,16:39:00,16:56:00,1385,1,0,
30135,16:57:00,16:57:00,1383,2,403.67,
30135,16:58:00,16:58:00,133743,3,815.36,
30135,16:59:00,16:59:00,1381,4,1278.53,
30135,17:00:00,17:00:00,1379,5,1599.97,
30135,17:01:00,17:01:00,1377,6,2105.12,
30135,17:01:00,17:01:00,1375,7,2466.11,
30135,17:02:00,17:02:00,1374,8,2747.43,
30135,17:04:00,17:04:00,128592,9,3421.14,
30135,17:04:00,17:04:00,128591,10,3660.18,
30135,17:08:00,17:08:00,138215,11,4601.02,
30135,17:10:00,17:10:00,128589,12,5125.05,
30135,17:11:00,17:11:00,128587,13,5291.35,
30135,17:13:00,17:13:00,1362,14,5770.94,
30135,17:14:00,17:14:00,4050,15,6135.13,
30135,17:16:00,17:16:00,1346,16,6620.68,
30135,17:18:00,17:18:00,11610,17,7105.36,
30135,17:20:00,17:20:00,11612,18,7722.5,
30135,17:22:00,17:22:00,5501,19,8231.12,
30135,17:24:00,17:24:00,1628,20,8756.41,
30409,07:46:00,08:01:00,1385,1,0,
30409,08:02:00,08:02:00,1383,2,403.67,
30409,08:03:00,08:03:00,133743,3,815.36,
30409,08:04:00,08:04:00,1381,4,1278.53,
30409,08:04:00,08:04:00,1379,5,1599.97,
30409,08:05:00,08:05:00,1377,6,2105.12,
30409,08:06:00,08:06:00,1375,7,2466.11,
30409,08:07:00,08:07:00,1374,8,2747.43,
30409,08:08:00,08:08:00,128592,9,3421.14,
30409,08:09:00,08:09:00,128591,10,3660.18,
30409,08:13:00,08:13:00,138215,11,4601.02,
30409,08:15:00,08:15:00,128589,12,5125.05,
30409,08:16:00,08:16:00,128587,13,5291.35,
30409,08:17:00,08:17:00,1362,14,5770.94,
30409,08:18:00,08:18:00,4050,15,6135.13,
30409,08:20:00,08:20:00,1346,16,6620.68,
30409,08:21:00,08:21:00,11610,17,7105.36,
30409,08:23:00,08:23:00,11612,18,7722.5,
30409,08:25:00,08:25:00,5501,19,8231.12,
30409,08:27:00,08:27:00,1628,20,8756.41,
30456,18:57:00,19:27:00,1385,1,0,
30456,19:28:00,19:28:00,1383,2,403.67,
30456,19:29:00,19:29:00,133743,3,815.36,
30456,19:30:00,19:30:00,1381,4,1278.53,
30456,19:31:00,19:31:00,1379,5,1599.97,
30456,19:32:00,19:32:00,1377,6,2105.12,
30456,19:32:00,19:32:00,1375,7,2466.11,
30456,19:33:00,19:33:00,1374,8,2747.43,
30456,19:34:00,19:34:00,128592,9,3421.14,
30456,19:35:00,19:35:00,128591,10,3660.18,
30456,19:38:00,19:38:00,138215,11,4601.02,
30456,19:40:00,19:40:00,128589,12,5125.05,
30456,19:41:00,19:41:00,128587,13,5291.35,
30456,19:43:00,19:43:00,1362,14,5770.94,
30456,19:44:00,19:44:00,4050,15,6135.13,
30456,19:46:00,19:46:00,1346,16,6620.68,
30456,19:47:00,19:47:00,11610,17,7105.36,
30456,19:50:00,19:50:00,11612,18,7722.5,
30456,19:52:00,19:52:00,5501,19,8231.12,
30456,19:54:00,19:54:00,1628,20,8756.41,
30485,20:12:00,20:24:00,1385,1,0,
30485,20:25:00,20:25:00,1383,2,403.67,
30485,20:26:00,20:26:00,133743,3,815.36,
30485,20:27:00,20:27:00,1381,4,1278.53,
30485,20:27:00,20:27:00,1379,5,1599.97,
30485,20:28:00,20:28:00,1377,6,2105.12,
30485,20:29:00,20:29:00,1375,7,2466.11,
30485,20:30:00,20:30:00,1374,8,2747.43,
30485,20:31:00,20:31:00,128592,9,3421.14,
30485,20:32:00,20:32:00,128591,10,3660.18,
30485,20:35:00,20:35:00,138215,11,4601.02,
30485,20:37:00,20:37:00,128589,12,5125.05,
30485,20:38:00,20:38:00,128587,13,5291.35,
30485,20:40:00,20:40:00,1362,14,5770.94,
30485,20:41:00,20:41:00,4050,15,6135.13,
30485,20:43:00,20:43:00,1346,16,6620.68,
30485,20:44:00,20:44:00,11610,17,7105.36,
30485,20:46:00,20:46:00,11612,18,7722.5,
30485,20:48:00,20:48:00,5501,19,8231.12,
30485,20:50:00,20:50:00,1628,20,8756.41,
30928,16:25:00,16:43:00,1385,1,0,
30928,16:44:00,16:44:00,1383,2,403.67,
30928,16:45:00,16:45:00,133743,3,815.36,
30928,16:46:00,16:46:00,1381,4,1278.53,
30928,16:47:00,16:47:00,1379,5,1599.97,
30928,16:48:00,16:48:00,1377,6,2105.12,
30928,16:49:00,16:49:00,1375,7,2466.11,
30928,16:50:00,16:50:00,1374,8,2747.43,
30928,16:52:00,16:52:00,128592,9,3421.14,
30928,16:53:00,16:53:00,128591,10,3660.18,
30928,16:57:00,16:57:00,138215,11,4601.02,
30928,16:59:00,16:59:00,128589,12,5125.05,
30928,17:00:00,17:00:00,128587,13,5291.35,
30928,17:04:00,17:04:00,1362,14,5770.94,
30928,17:05:00,17:05:00,4050,15,6135.13,
30928,17:08:00,17:08:00,1346,16,6620.68,
30928,17:10:00,17:10:00,11610,17,7105.36,
30928,17:12:00,17:12:00,11612,18,7722.5,
30928,17:15:00,17:15:00,5501,19,8231.12,
30928,17:17:00,17:17:00,1628,20,8756.41,
31346,18:46:00,19:18:00,1385,1,0,
31346,19:19:00,19:19:00,1383,2,403.67,
31346,19:20:00,19:20:00,133743,3,815.36,
31346,19:21:00,19:21:00,1381,4,1278.53,
31346,19:21:00,19:21:00,1379,5,1599.97,
31346,19:22:00,19:22:00,1377,6,2105.12,
31346,19:23:00,19:23:00,1375,7,2466.11,
31346,19:24:00,19:24:00,1374,8,2747.43,
31346,19:25:00,19:25:00,128592,9,3421.14,
31346,19:26:00,19:26:00,128591,10,3660.18,
31346,19:29:00,19:29:00,138215,11,4601.02,
31346,19:31:00,19:31:00,128589,12,5125.05,
31346,19:32:00,19:32:00,128587,13,5291.35,
31346,19:34:00,19:34:00,1362,14,5770.94,
31346,19:35:00,19:35:00,4050,15,6135.13,
31346,19:37:00,19:37:00,1346,16,6620.68,
31346,19:38:00,19:38:00,11610,17,7105.36,
31346,19:40:00,19:40:00,11612,18,7722.5,
31346,19:42:00,19:42:00,5501,19,8231.12,
31346,19:44:00,19:44:00,1628,20,8756.41,
32271,09:32:00,09:36:00,1385,1,0,
32271,09:37:00,09:37:00,1383,2,403.67,
32271,09:38:00,09:38:00,133743,3,815.36,
32271,09:39:00,09:39:00,1381,4,1278.53,
32271,09:39:00,09:39:00,1379,5,1599.97,
32271,09:40:00,09:40:00,1377,6,2105.12,
32271,09:41:00,09:41:00,1375,7,2466.11,
32271,09:42:00,09:42:00,1374,8,2747.43,
32271,09:43:00,09:43:00,128592,9,3421.14,
32271,09:44:00,09:44:00,128591,10,3660.18,
32271,09:48:00,09:48:00,138215,11,4601.02,
32271,09:50:00,09:50:00,128589,12,5125.05,
32271,09:51:00,09:51:00,128587,13,5291.35,
32271,09:52:00,09:52:00,1362,14,5770.94,
32271,09:53:00,09:53:00,4050,15,6135.13,
32271,09:55:00,09:55:00,1346,16,6620.68,
32271,09:56:00,09:56:00,11610,17,7105.36,
32271,09:58:00,09:58:00,11612,18,7722.5,
32271,10:00:00,10:00:00,5501,19,8231.12,
32271,10:02:00,10:02:00,1628,20,8756.41,
32422,07:52:00,08:08:00,1385,1,0,
32422,08:09:00,08:09:00,1383,2,403.67,
32422,08:10:00,08:10:00,133743,3,815.36,
32422,08:11:00,08:11:00,1381,4,1278.53,
32422,08:12:00,08:12:00,1379,5,1599.97,
32422,08:13:00,08:13:00,1377,6,2105.12,
32422,08:13:00,08:13:00,1375,7,2466.11,
32422,08:14:00,08:14:00,1374,8,2747.43,
32422,08:16:00,08:16:00,128592,9,3421.14,
32422,08:17:00,08:17:00,128591,10,3660.18,
32422,08:20:00,08:20:00,138215,11,4601.02,
32422,08:22:00,08:22:00,128589,12,5125.05,
32422,08:23:00,08:23:00,128587,13,5291.35,
32422,08:26:00,08:26:00,1362,14,5770.94,
32422,08:27:00,08:27:00,4050,15,6135.13,
32422,08:29:00,08:29:00,1346,16,6620.68,
32422,08:30:00,08:30:00,11610,17,7105.36,
32422,08:33:00,08:33:00,11612,18,7722.5,
32422,08:36:00,08:36:00,5501,19,8231.12,
32422,08:38:00,08:38:00,1628,20,8756.41,
32423,07:52:00,08:08:00,1385,1,0,
32423,08:09:00,08:09:00,1383,2,403.67,
32423,08:10:00,08:10:00,133743,3,815.36,
32423,08:11:00,08:11:00,1381,4,1278.53,
32423,08:12:00,08:12:00,1379,5,1599.97,
32423,08:13:00,08:13:00,1377,6,2105.12,
32423,08:13:00,08:13:00,1375,7,2466.11,
32423,08:14:00,08:14:00,1374,8,2747.43,
32423,08:16:00,08:16:00,128592,9,3421.14,
32423,08:17:00,08:17:00,128591,10,3660.18,
32423,08:20:00,08:20:00,138215,11,4601.02,
32423,08:22:00,08:22:00,128589,12,5125.05,
32423,08:23:00,08:23:00,128587,13,5291.35,
32423,08:26:00,08:26:00,1362,14,5770.94,
32423,08:27:00,08:27:00,4050,15,6135.13,
32423,08:29:00,08:29:00,1346,16,6620.68,
32423,08:30:00,08:30:00,11610,17,7105.36,
32423,08:33:00,08:33:00,11612,18,7722.5,
32423,08:36:00,08:36:00,5501,19,8231.12,
32423,08:38:00,08:38:00,1628,20,8756.41,
32621,08:54:00,09:07:00,1385,1,0,
32621,09:08:00,09:08:00,1383,2,403.67,
32621,09:09:00,09:09:00,133743,3,815.36,
32621,09:10:00,09:10:00,1381,4,1278.53,
32621,09:10:00,09:10:00,1379,5,1599.97,
32621,09:11:00,09:11:00,1377,6,2105.12,
32621,09:12:00,09:12:00,1375,7,2466.11,
32621,09:13:00,09:13:00,1374,8,2747.43,
32621,09:14:00,09:14:00,128592,9,3421.14,
32621,09:15:00,09:15:00,128591,10,3660.18,
32621,09:19:00,09:19:00,138215,11,4601.02,
32621,09:21:00,09:21:00,128589,12,5125.05,
32621,09:22:00,09:22:00,128587,13,5291.35,
32621,09:23:00,09:23:00,1362,14,5770.94,
32621,09:24:00,09:24:00,4050,15,6135.13,
32621,09:26:00,09:26:00,1346,16,6620.68,
32621,09:27:00,09:27:00,11610,17,7105.36,
32621,09:29:00,09:29:00,11612,18,7722.5,
32621,09:31:00,09:31:00,5501,19,8231.12,
32621,09:33:00,09:33:00,1628,20,8756.41,
32658,16:09:00,16:30:00,1385,1,0,
32658,16:31:00,16:31:00,1383,2,403.67,
32658,16:32:00,16:32:00,133743,3,815.36,
32658,16:33:00,16:33:00,1381,4,1278.53,
32658,16:34:00,16:34:00,1379,5,1599.97,
32658,16:35:00,16:35:00,1377,6,2105.12,
32658,16:36:00,16:36:00,1375,7,2466.11,
32658,16:37:00,16:37:00,1374,8,2747.43,
32658,16:39:00,16:39:00,128592,9,3421.14,
32658,16:40:00,16:40:00,128591,10,3660.18,
32658,16:44:00,16:44:00,138215,11,4601.02,
32658,16:46:00,16:46:00,128589,12,5125.05,
32658,16:47:00,16:47:00,128587,13,5291.35,
32658,16:51:00,16:51:00,1362,14,5770.94,
32658,16:52:00,16:52:00,4050,15,6135.13,
32658,16:55:00,16:55:00,1346,16,6620.68,
32658,16:57:00,16:57:00,11610,17,7105.36,
32658,16:59:00,16:59:00,11612,18,7722.5,
32658,17:01:00,17:01:00,5501,19,8231.12,
32658,17:04:00,17:04:00,1628,20,8756.41,
32955,08:47:00,09:01:00,1385,1,0,
32955,09:02:00,09:02:00,1383,2,403.67,
32955,09:03:00,09:03:00,133743,3,815.36,
32955,09:05:00,09:05:00,1381,4,1278.53,
32955,09:06:00,09:06:00,1379,5,1599.97,
32955,09:07:00,09:07:00,1377,6,2105.12,
32955,09:07:00,09:07:00,1375,7,2466.11,
32955,09:08:00,09:08:00,1374,8,2747.43,
32955,09:10:00,09:10:00,128592,9,3421.14,
32955,09:11:00,09:11:00,128591,10,3660.18,
32955,09:14:00,09:14:00,138215,11,4601.02,
32955,09:16:00,09:16:00,128589,12,5125.05,
32955,09:17:00,09:17:00,128587,13,5291.35,
32955,09:20:00,09:20:00,1362,14,5770.94,
32955,09:21:00,09:21:00,4050,15,6135.13,
32955,09:23:00,09:23:00,1346,16,6620.68,
32955,09:25:00,09:25:00,11610,17,7105.36,
32955,09:27:00,09:27:00,11612,18,7722.5,
32955,09:30:00,09:30:00,5501,19,8231.12,
32955,09:32:00,09:32:00,1628,20,8756.41,
32956,08:47:00,09:01:00,1385,1,0,
32956,09:02:00,09:02:00,1383,2,403.67,
32956,09:03:00,09:03:00,133743,3,815.36,
32956,09:05:00,09:05:00,1381,4,1278.53,
32956,09:06:00,09:06:00,1379,5,1599.97,
32956,09:07:00,09:07:00,1377,6,2105.12,
32956,09:07:00,09:07:00,1375,7,2466.11,
32956,09:08:00,09:08:00,1374,8,2747.43,
32956,09:10:00,09:10:00,128592,9,3421.14,
32956,09:11:00,09:11:00,128591,10,3660.18,
32956,09:14:00,09:14:00,138215,11,4601.02,
32956,09:16:00,09:16:00,128589,12,5125.05,
32956,09:17:00,09:17:00,128587,13,5291.35,
32956,09:20:00,09:20:00,1362,14,5770.94,
32956,09:21:00,09:21:00,4050,15,6135.13,
32956,09:23:00,09:23:00,1346,16,6620.68,
32956,09:25:00,09:25:00,11610,17,7105.36,
32956,09:27:00,09:27:00,11612,18,7722.5,
32956,09:30:00,09:30:00,5501,19,8231.12,
32956,09:32:00,09:32:00,1628,20,8756.41,
32983,20:45:00,20:58:00,1385,1,0,
32983,20:59:00,20:59:00,1383,2,403.67,
32983,21:00:00,21:00:00,133743,3,815.36,
32983,21:01:00,21:01:00,1381,4,1278.53,
32983,21:01:00,21:01:00,1379,5,1599.97,
32983,21:02:00,21:02:00,1377,6,2105.12,
32983,21:03:00,21:03:00,1375,7,2466.11,
32983,21:04:00,21:04:00,1374,8,2747.43,
32983,21:05:00,21:05:00,128592,9,3421.14,
32983,21:06:00,21:06:00,128591,10,3660.18,
32983,21:09:00,21:09:00,138215,11,4601.02,
32983,21:11:00,21:11:00,128589,12,5125.05,
32983,21:12:00,21:12:00,128587,13,5291.35,
32983,21:14:00,21:14:00,1362,14,5770.94,
32983,21:15:00,21:15:00,4050,15,6135.13,
32983,21:16:00,21:16:00,1346,16,6620.68,
32983,21:18:00,21:18:00,11610,17,7105.36,
32983,21:20:00,21:20:00,11612,18,7722.5,
32983,21:22:00,21:22:00,5501,19,8231.12,
32983,21:24:00,21:24:00,1628,20,8756.41,
33075,18:44:00,18:57:00,1385,1,0,
33075,18:58:00,18:58:00,1383,2,403.67,
33075,18:59:00,18:59:00,133743,3,815.36,
33075,19:00:00,19:00:00,1381,4,1278.53,
33075,19:01:00,19:01:00,1379,5,1599.97,
33075,19:02:00,19:02:00,1377,6,2105.12,
33075,19:03:00,19:03:00,1375,7,2466.11,
33075,19:03:00,19:03:00,1374,8,2747.43,
33075,19:05:00,19:05:00,128592,9,3421.14,
33075,19:06:00,19:06:00,128591,10,3660.18,
33075,19:10:00,19:10:00,138215,11,4601.02,
33075,19:12:00,19:12:00,128589,12,5125.05,
33075,19:13:00,19:13:00,128587,13,5291.35,
33075,19:15:00,19:15:00,1362,14,5770.94,
33075,19:16:00,19:16:00,4050,15,6135.13,
33075,19:18:00,19:18:00,1346,16,6620.68,
33075,19:20:00,19:20:00,11610,17,7105.36,
33075,19:22:00,19:22:00,11612,18,7722.5,
33075,19:24:00,19:24:00,5501,19,8231.12,
33075,19:26:00,19:26:00,1628,20,8756.41,
33242,07:13:00,07:28:00,1385,1,0,
33242,07:29:00,07:29:00,1383,2,403.67,
33242,07:30:00,07:30:00,133743,3,815.36,
33242,07:31:00,07:31:00,1381,4,1278.53,
33242,07:31:00,07:31:00,1379,5,1599.97,
33242,07:32:00,07:32:00,1377,6,2105.12,
33242,07:33:00,07:33:00,1375,7,2466.11,
33242,07:34:00,07:34:00,1374,8,2747.43,
33242,07:35:00,07:35:00,128592,9,3421.14,
33242,07:36:00,07:36:00,128591,10,3660.18,
33242,07:40:00,07:40:00,138215,11,4601.02,
33242,07:42:00,07:42:00,128589,12,5125.05,
33242,07:43:00,07:43:00,128587,13,5291.35,
33242,07:44:00,07:44:00,1362,14,5770.94,
33242,07:45:00,07:45:00,4050,15,6135.13,
33242,07:46:00,07:46:00,1346,16,6620.68,
33242,07:48:00,07:48:00,11610,17,7105.36,
33242,07:50:00,07:50:00,11612,18,7722.5,
33242,07:52:00,07:52:00,5501,19,8231.12,
33242,07:54:00,07:54:00,1628,20,8756.41,
33254,06:46:00,07:07:00,1385,1,0,
33254,07:08:00,07:08:00,1383,2,403.67,
33254,07:09:00,07:09:00,133743,3,815.36,
33254,07:10:00,07:10:00,1381,4,1278.53,
33254,07:11:00,07:11:00,1379,5,1599.97,
33254,07:12:00,07:12:00,1377,6,2105.12,
33254,07:12:00,07:12:00,1375,7,2466.11,
33254,07:13:00,07:13:00,1374,8,2747.43,
33254,07:15:00,07:15:00,128592,9,3421.14,
33254,07:15:00,07:15:00,128591,10,3660.18,
33254,07:19:00,07:19:00,138215,11,4601.02,
33254,07:21:00,07:21:00,128589,12,5125.05,
33254,07:22:00,07:22:00,128587,13,5291.35,
33254,07:23:00,07:23:00,1362,14,5770.94,
33254,07:24:00,07:24:00,4050,15,6135.13,
33254,07:26:00,07:26:00,1346,16,6620.68,
33254,07:28:00,07:28:00,11610,17,7105.36,
33254,07:30:00,07:30:00,11612,18,7722.5,
33254,07:33:00,07:33:00,5501,19,8231.12,
33254,07:35:00,07:35:00,1628,20,8756.41,
33255,06:46:00,07:07:00,1385,1,0,
33255,07:08:00,07:08:00,1383,2,403.67,
33255,07:09:00,07:09:00,133743,3,815.36,
33255,07:10:00,07:10:00,1381,4,1278.53,
33255,07:11:00,07:11:00,1379,5,1599.97,
33255,07:12:00,07:12:00,1377,6,2105.12,
33255,07:12:00,07:12:00,1375,7,2466.11,
33255,07:13:00,07:13:00,1374,8,2747.43,
33255,07:15:00,07:15:00,128592,9,3421.14,
33255,07:15:00,07:15:00,128591,10,3660.18,
33255,07:19:00,07:19:00,138215,11,4601.02,
33255,07:21:00,07:21:00,128589,12,5125.05,
33255,07:22:00,07:22:00,128587,13,5291.35,
33255,07:23:00,07:23:00,1362,14,5770.94,
33255,07:24:00,07:24:00,4050,15,6135.13,
33255,07:26:00,07:26:00,1346,16,6620.68,
33255,07:28:00,07:28:00,11610,17,7105.36,
33255,07:30:00,07:30:00,11612,18,7722.5,
33255,07:33:00,07:33:00,5501,19,8231.12,
33255,07:35:00,07:35:00,1628,20,8756.41,
33393,06:26:00,06:39:00,1385,1,0,
33393,06:40:00,06:40:00,1383,2,403.67,
33393,06:41:00,06:41:00,133743,3,815.36,
33393,06:42:00,06:42:00,1381,4,1278.53,
33393,06:43:00,06:43:00,1379,5,1599.97,
33393,06:44:00,06:44:00,1377,6,2105.12,
33393,06:44:00,06:44:00,1375,7,2466.11,
33393,06:45:00,06:45:00,1374,8,2747.43,
33393,06:47:00,06:47:00,128592,9,3421.14,
33393,06:47:00,06:47:00,128591,10,3660.18,
33393,06:51:00,06:51:00,138215,11,4601.02,
33393,06:53:00,06:53:00,128589,12,5125.05,
33393,06:54:00,06:54:00,128587,13,5291.35,
33393,06:55:00,06:55:00,1362,14,5770.94,
33393,06:56:00,06:56:00,4050,15,6135.13,
33393,06:58:00,06:58:00,1346,16,6620.68,
33393,06:59:00,06:59:00,11610,17,7105.36,
33393,07:01:00,07:01:00,11612,18,7722.5,
33393,07:03:00,07:03:00,5501,19,8231.12,
33393,07:05:00,07:05:00,1628,20,8756.41,
33407,11:29:00,11:46:00,1385,1,0,
33407,11:47:00,11:47:00,1383,2,403.67,
33407,11:48:00,11:48:00,133743,3,815.36,
33407,11:49:00,11:49:00,1381,4,1278.53,
33407,11:50:00,11:50:00,1379,5,1599.97,
33407,11:51:00,11:51:00,1377,6,2105.12,
33407,11:51:00,11:51:00,1375,7,2466.11,
33407,11:52:00,11:52:00,1374,8,2747.43,
33407,11:53:00,11:53:00,128592,9,3421.14,
33407,11:54:00,11:54:00,128591,10,3660.18,
33407,11:58:00,11:58:00,138215,11,4601.02,
33407,12:00:00,12:00:00,128589,12,5125.05,
33407,12:01:00,12:01:00,128587,13,5291.35,
33407,12:02:00,12:02:00,1362,14,5770.94,
33407,12:03:00,12:03:00,4050,15,6135.13,
33407,12:05:00,12:05:00,1346,16,6620.68,
33407,12:06:00,12:06:00,11610,17,7105.36,
33407,12:08:00,12:08:00,11612,18,7722.5,
33407,12:10:00,12:10:00,5501,19,8231.12,
33407,12:13:00,12:13:00,1628,20,8756.41,
33622,14:22:00,14:34:00,1385,1,0,
33622,14:35:00,14:35:00,1383,2,403.67,
33622,14:36:00,14:36:00,133743,3,815.36,
33622,14:37:00,14:37:00,1381,4,1278.53,
33622,14:38:00,14:38:00,1379,5,1599.97,
33622,14:39:00,14:39:00,1377,6,2105.12,
33622,14:40:00,14:40:00,1375,7,2466.11,
33622,14:41:00,14:41:00,1374,8,2747.43,
33622,14:43:00,14:43:00,128592,9,3421.14,
33622,14:43:00,14:43:00,128591,10,3660.18,
33622,14:47:00,14:47:00,138215,11,4601.02,
33622,14:49:00,14:49:00,128589,12,5125.05,
33622,14:50:00,14:50:00,128587,13,5291.35,
33622,14:54:00,14:54:00,1362,14,5770.94,
33622,14:55:00,14:55:00,4050,15,6135.13,
33622,14:57:00,14:57:00,1346,16,6620.68,
33622,14:59:00,14:59:00,11610,17,7105.36,
33622,15:01:00,15:01:00,11612,18,7722.5,
33622,15:04:00,15:04:00,5501,19,8231.12,
33622,15:06:00,15:06:00,1628,20,8756.41,
33673,13:56:00,14:20:00,1385,1,0,
33673,14:21:00,14:21:00,1383,2,403.67,
33673,14:22:00,14:22:00,133743,3,815.36,
33673,14:23:00,14:23:00,1381,4,1278.53,
33673,14:24:00,14:24:00,1379,5,1599.97,
33673,14:25:00,14:25:00,1377,6,2105.12,
33673,14:25:00,14:25:00,1375,7,2466.11,
33673,14:26:00,14:26:00,1374,8,2747.43,
33673,14:28:00,14:28:00,128592,9,3421.14,
33673,14:29:00,14:29:00,128591,10,3660.18,
33673,14:33:00,14:33:00,138215,11,4601.02,
33673,14:35:00,14:35:00,128589,12,5125.05,
33673,14:36:00,14:36:00,128587,13,5291.35,
33673,14:37:00,14:37:00,1362,14,5770.94,
33673,14:39:00,14:39:00,4050,15,6135.13,
33673,14:40:00,14:40:00,1346,16,6620.68,
33673,14:42:00,14:42:00,11610,17,7105.36,
33673,14:44:00,14:44:00,11612,18,7722.5,
33673,14:46:00,14:46:00,5501,19,8231.12,
33673,14:49:00,14:49:00,1628,20,8756.41,
33793,08:54:00,09:07:00,1385,1,0,
33793,09:08:00,09:08:00,1383,2,403.67,
33793,09:09:00,09:09:00,133743,3,815.36,
33793,09:10:00,09:10:00,1381,4,1278.53,
33793,09:10:00,09:10:00,1379,5,1599.97,
33793,09:11:00,09:11:00,1377,6,2105.12,
33793,09:12:00,09:12:00,1375,7,2466.11,
33793,09:13:00,09:13:00,1374,8,2747.43,
33793,09:14:00,09:14:00,128592,9,3421.14,
33793,09:15:00,09:15:00,128591,10,3660.18,
33793,09:19:00,09:19:00,138215,11,4601.02,
33793,09:21:00,09:21:00,128589,12,5125.05,
33793,09:22:00,09:22:00,128587,13,5291.35,
33793,09:23:00,09:23:00,1362,14,5770.94,
33793,09:24:00,09:24:00,4050,15,6135.13,
33793,09:26:00,09:26:00,1346,16,6620.68,
33793,09:27:00,09:27:00,11610,17,7105.36,
33793,09:29:00,09:29:00,11612,18,7722.5,
33793,09:31:00,09:31:00,5501,19,8231.12,
33793,09:33:00,09:33:00,1628,20,8756.41,
34089,17:36:00,17:55:00,1385,1,0,
34089,17:56:00,17:56:00,1383,2,403.67,
34089,17:57:00,17:57:00,133743,3,815.36,
34089,17:58:00,17:58:00,1381,4,1278.53,
34089,17:59:00,17:59:00,1379,5,1599.97,
34089,18:00:00,18:00:00,1377,6,2105.12,
34089,18:01:00,18:01:00,1375,7,2466.11,
34089,18:02:00,18:02:00,1374,8,2747.43,
34089,18:04:00,18:04:00,128592,9,3421.14,
34089,18:05:00,18:05:00,128591,10,3660.18,
34089,18:09:00,18:09:00,138215,11,4601.02,
34089,18:11:00,18:11:00,128589,12,5125.05,
34089,18:12:00,18:12:00,128587,13,5291.35,
34089,18:15:00,18:15:00,1362,14,5770.94,
34089,18:16:00,18:16:00,4050,15,6135.13,
34089,18:18:00,18:18:00,1346,16,6620.68,
34089,18:20:00,18:20:00,11610,17,7105.36,
34089,18:22:00,18:22:00,11612,18,7722.5,
34089,18:24:00,18:24:00,5501,19,8231.12,
34089,18:26:00,18:26:00,1628,20,8756.41,
34181,14:20:00,14:51:00,1385,1,0,
34181,14:52:00,14:52:00,1383,2,403.67,
34181,14:53:00,14:53:00,133743,3,815.36,
34181,14:54:00,14:54:00,1381,4,1278.53,
34181,14:55:00,14:55:00,1379,5,1599.97,
34181,14:56:00,14:56:00,1377,6,2105.12,
34181,14:56:00,14:56:00,1375,7,2466.11,
34181,14:57:00,14:57:00,1374,8,2747.43,
34181,14:59:00,14:59:00,128592,9,3421.14,
34181,14:59:00,14:59:00,128591,10,3660.18,
34181,15:03:00,15:03:00,138215,11,4601.02,
34181,15:05:00,15:05:00,128589,12,5125.05,
34181,15:06:00,15:06:00,128587,13,5291.35,
34181,15:08:00,15:08:00,1362,14,5770.94,
34181,15:09:00,15:09:00,4050,15,6135.13,
34181,15:11:00,15:11:00,1346,16,6620.68,
34181,15:13:00,15:13:00,11610,17,7105.36,
34181,15:15:00,15:15:00,11612,18,7722.5,
34181,15:17:00,15:17:00,5501,19,8231.12,
34181,15:19:00,15:19:00,1628,20,8756.41,
34331,10:31:00,10:58:00,1385,1,0,
34331,10:59:00,10:59:00,1383,2,403.67,
34331,11:00:00,11:00:00,133743,3,815.36,
34331,11:01:00,11:01:00,1381,4,1278.53,
34331,11:02:00,11:02:00,1379,5,1599.97,
34331,11:03:00,11:03:00,1377,6,2105.12,
34331,11:03:00,11:03:00,1375,7,2466.11,
34331,11:04:00,11:04:00,1374,8,2747.43,
34331,11:05:00,11:05:00,128592,9,3421.14,
34331,11:06:00,11:06:00,128591,10,3660.18,
34331,11:10:00,11:10:00,138215,11,4601.02,
34331,11:12:00,11:12:00,128589,12,5125.05,
34331,11:13:00,11:13:00,128587,13,5291.35,
34331,11:14:00,11:14:00,1362,14,5770.94,
34331,11:15:00,11:15:00,4050,15,6135.13,
34331,11:17:00,11:17:00,1346,16,6620.68,
34331,11:18:00,11:18:00,11610,17,7105.36,
34331,11:20:00,11:20:00,11612,18,7722.5,
34331,11:22:00,11:22:00,5501,19,8231.12,
34331,11:24:00,11:24:00,1628,20,8756.41,
34483,18:16:00,18:27:00,1385,1,0,
34483,18:28:00,18:28:00,1383,2,403.67,
34483,18:29:00,18:29:00,133743,3,815.36,
34483,18:30:00,18:30:00,1381,4,1278.53,
34483,18:31:00,18:31:00,1379,5,1599.97,
34483,18:32:00,18:32:00,1377,6,2105.12,
34483,18:33:00,18:33:00,1375,7,2466.11,
34483,18:33:00,18:33:00,1374,8,2747.43,
34483,18:35:00,18:35:00,128592,9,3421.14,
34483,18:36:00,18:36:00,128591,10,3660.18,
34483,18:40:00,18:40:00,138215,11,4601.02,
34483,18:42:00,18:42:00,128589,12,5125.05,
34483,18:43:00,18:43:00,128587,13,5291.35,
34483,18:46:00,18:46:00,1362,14,5770.94,
34483,18:47:00,18:47:00,4050,15,6135.13,
34483,18:49:00,18:49:00,1346,16,6620.68,
34483,18:50:00,18:50:00,11610,17,7105.36,
34483,18:53:00,18:53:00,11612,18,7722.5,
34483,18:55:00,18:55:00,5501,19,8231.12,
34483,18:57:00,18:57:00,1628,20,8756.41,
34784,09:51:00,10:02:00,1385,1,0,
34784,10:03:00,10:03:00,1383,2,403.67,
34784,10:04:00,10:04:00,133743,3,815.36,
34784,10:05:00,10:05:00,1381,4,1278.53,
34784,10:06:00,10:06:00,1379,5,1599.97,
34784,10:07:00,10:07:00,1377,6,2105.12,
34784,10:08:00,10:08:00,1375,7,2466.11,
34784,10:08:00,10:08:00,1374,8,2747.43,
34784,10:10:00,10:10:00,128592,9,3421.14,
34784,10:11:00,10:11:00,128591,10,3660.18,
34784,10:14:00,10:14:00,138215,11,4601.02,
34784,10:16:00,10:16:00,128589,12,5125.05,
34784,10:17:00,10:17:00,128587,13,5291.35,
34784,10:20:00,10:20:00,1362,14,5770.94,
34784,10:21:00,10:21:00,4050,15,6135.13,
34784,10:23:00,10:23:00,1346,16,6620.68,
34784,10:25:00,10:25:00,11610,17,7105.36,
34784,10:27:00,10:27:00,11612,18,7722.5,
34784,10:29:00,10:29:00,5501,19,8231.12,
34784,10:31:00,10:31:00,1628,20,8756.41,
34785,09:51:00,10:02:00,1385,1,0,
34785,10:03:00,10:03:00,1383,2,403.67,
34785,10:04:00,10:04:00,133743,3,815.36,
34785,10:05:00,10:05:00,1381,4,1278.53,
34785,10:06:00,10:06:00,1379,5,1599.97,
34785,10:07:00,10:07:00,1377,6,2105.12,
34785,10:08:00,10:08:00,1375,7,2466.11,
34785,10:08:00,10:08:00,1374,8,2747.43,
34785,10:10:00,10:10:00,128592,9,3421.14,
34785,10:11:00,10:11:00,128591,10,3660.18,
34785,10:14:00,10:14:00,138215,11,4601.02,
34785,10:16:00,10:16:00,128589,12,5125.05,
34785,10:17:00,10:17:00,128587,13,5291.35,
34785,10:20:00,10:20:00,1362,14,5770.94,
34785,10:21:00,10:21:00,4050,15,6135.13,
34785,10:23:00,10:23:00,1346,16,6620.68,
34785,10:25:00,10:25:00,11610,17,7105.36,
34785,10:27:00,10:27:00,11612,18,7722.5,
34785,10:29:00,10:29:00,5501,19,8231.12,
34785,10:31:00,10:31:00,1628,20,8756.41,
34944,09:38:00,10:18:00,1385,1,0,
34944,10:19:00,10:19:00,1383,2,403.67,
34944,10:20:00,10:20:00,133743,3,815.36,
34944,10:21:00,10:21:00,1381,4,1278.53,
34944,10:22:00,10:22:00,1379,5,1599.97,
34944,10:23:00,10:23:00,1377,6,2105.12,
34944,10:24:00,10:24:00,1375,7,2466.11,
34944,10:24:00,10:24:00,1374,8,2747.43,
34944,10:26:00,10:26:00,128592,9,3421.14,
34944,10:27:00,10:27:00,128591,10,3660.18,
34944,10:30:00,10:30:00,138215,11,4601.02,
34944,10:32:00,10:32:00,128589,12,5125.05,
34944,10:33:00,10:33:00,128587,13,5291.35,
34944,10:36:00,10:36:00,1362,14,5770.94,
34944,10:37:00,10:37:00,4050,15,6135.13,
34944,10:39:00,10:39:00,1346,16,6620.68,
34944,10:41:00,10:41:00,11610,17,7105.36,
34944,10:43:00,10:43:00,11612,18,7722.5,
34944,10:46:00,10:46:00,5501,19,8231.12,
34944,10:48:00,10:48:00,1628,20,8756.41,
34987,05:32:00,05:36:00,1385,1,0,
34987,05:37:00,05:37:00,1383,2,403.67,
34987,05:38:00,05:38:00,133743,3,815.36,
34987,05:39:00,05:39:00,1381,4,1278.53,
34987,05:39:00,05:39:00,1379,5,1599.97,
34987,05:40:00,05:40:00,1377,6,2105.12,
34987,05:41:00,05:41:00,1375,7,2466.11,
34987,05:42:00,05:42:00,1374,8,2747.43,
34987,05:43:00,05:43:00,128592,9,3421.14,
34987,05:44:00,05:44:00,128591,10,3660.18,
34987,05:47:00,05:47:00,138215,11,4601.02,
34987,05:49:00,05:49:00,128589,12,5125.05,
34987,05:50:00,05:50:00,128587,13,5291.35,
34987,05:51:00,05:51:00,1362,14,5770.94,
34987,05:52:00,05:52:00,4050,15,6135.13,
34987,05:53:00,05:53:00,1346,16,6620.68,
34987,05:54:00,05:54:00,11610,17,7105.36,
34987,05:56:00,05:56:00,11612,18,7722.5,
34987,05:58:00,05:58:00,5501,19,8231.12,
34987,05:59:00,05:59:00,1628,20,8756.41,
34988,05:32:00,05:36:00,1385,1,0,
34988,05:37:00,05:37:00,1383,2,403.67,
34988,05:38:00,05:38:00,133743,3,815.36,
34988,05:39:00,05:39:00,1381,4,1278.53,
34988,05:39:00,05:39:00,1379,5,1599.97,
34988,05:40:00,05:40:00,1377,6,2105.12,
34988,05:41:00,05:41:00,1375,7,2466.11,
34988,05:42:00,05:42:00,1374,8,2747.43,
34988,05:43:00,05:43:00,128592,9,3421.14,
34988,05:44:00,05:44:00,128591,10,3660.18,
34988,05:47:00,05:47:00,138215,11,4601.02,
34988,05:49:00,05:49:00,128589,12,5125.05,
34988,05:50:00,05:50:00,128587,13,5291.35,
34988,05:51:00,05:51:00,1362,14,5770.94,
34988,05:52:00,05:52:00,4050,15,6135.13,
34988,05:53:00,05:53:00,1346,16,6620.68,
34988,05:54:00,05:54:00,11610,17,7105.36,
34988,05:56:00,05:56:00,11612,18,7722.5,
34988,05:58:00,05:58:00,5501,19,8231.12,
34988,05:59:00,05:59:00,1628,20,8756.41,
35042,07:28:00,07:32:00,1385,1,0,
35042,07:33:00,07:33:00,1383,2,403.67,
35042,07:34:00,07:34:00,133743,3,815.36,
35042,07:35:00,07:35:00,1381,4,1278.53,
35042,07:36:00,07:36:00,1379,5,1599.97,
35042,07:37:00,07:37:00,1377,6,2105.12,
35042,07:37:00,07:37:00,1375,7,2466.11,
35042,07:38:00,07:38:00,1374,8,2747.43,
35042,07:40:00,07:40:00,128592,9,3421.14,
35042,07:41:00,07:41:00,128591,10,3660.18,
35042,07:44:00,07:44:00,138215,11,4601.02,
35042,07:46:00,07:46:00,128589,12,5125.05,
35042,07:47:00,07:47:00,128587,13,5291.35,
35042,07:49:00,07:49:00,1362,14,5770.94,
35042,07:50:00,07:50:00,4050,15,6135.13,
35042,07:52:00,07:52:00,1346,16,6620.68,
35042,07:54:00,07:54:00,11610,17,7105.36,
35042,07:56:00,07:56:00,11612,18,7722.5,
35042,07:59:00,07:59:00,5501,19,8231.12,
35042,08:01:00,08:01:00,1628,20,8756.41,
35512,21:48:00,22:04:00,1385,1,0,
35512,22:05:00,22:05:00,1383,2,403.67,
35512,22:06:00,22:06:00,133743,3,815.36,
35512,22:07:00,22:07:00,1381,4,1278.53,
35512,22:07:00,22:07:00,1379,5,1599.97,
35512,22:08:00,22:08:00,1377,6,2105.12,
35512,22:09:00,22:09:00,1375,7,2466.11,
35512,22:09:00,22:09:00,1374,8,2747.43,
35512,22:11:00,22:11:00,128592,9,3421.14,
35512,22:11:00,22:11:00,128591,10,3660.18,
35512,22:15:00,22:15:00,138215,11,4601.02,
35512,22:16:00,22:16:00,128589,12,5125.05,
35512,22:17:00,22:17:00,128587,13,5291.35,
35512,22:18:00,22:18:00,1362,14,5770.94,
35512,22:19:00,22:19:00,4050,15,6135.13,
35512,22:21:00,22:21:00,1346,16,6620.68,
35512,22:22:00,22:22:00,11610,17,7105.36,
35512,22:24:00,22:24:00,11612,18,7722.5,
35512,22:26:00,22:26:00,5501,19,8231.12,
35512,22:28:00,22:28:00,1628,20,8756.41,
35548,13:56:00,14:20:00,1385,1,0,
35548,14:21:00,14:21:00,1383,2,403.67,
35548,14:22:00,14:22:00,133743,3,815.36,
35548,14:23:00,14:23:00,1381,4,1278.53,
35548,14:24:00,14:24:00,1379,5,1599.97,
35548,14:25:00,14:25:00,1377,6,2105.12,
35548,14:25:00,14:25:00,1375,7,2466.11,
35548,14:26:00,14:26:00,1374,8,2747.43,
35548,14:28:00,14:28:00,128592,9,3421.14,
35548,14:29:00,14:29:00,128591,10,3660.18,
35548,14:33:00,14:33:00,138215,11,4601.02,
35548,14:35:00,14:35:00,128589,12,5125.05,
35548,14:36:00,14:36:00,128587,13,5291.35,
35548,14:37:00,14:37:00,1362,14,5770.94,
35548,14:39:00,14:39:00,4050,15,6135.13,
35548,14:40:00,14:40:00,1346,16,6620.68,
35548,14:42:00,14:42:00,11610,17,7105.36,
35548,14:44:00,14:44:00,11612,18,7722.5,
35548,14:46:00,14:46:00,5501,19,8231.12,
35548,14:49:00,14:49:00,1628,20,8756.41,
35590,15:50:00,16:06:00,1385,1,0,
35590,16:07:00,16:07:00,1383,2,403.67,
35590,16:08:00,16:08:00,133743,3,815.36,
35590,16:09:00,16:09:00,1381,4,1278.53,
35590,16:10:00,16:10:00,1379,5,1599.97,
35590,16:11:00,16:11:00,1377,6,2105.12,
35590,16:11:00,16:11:00,1375,7,2466.11,
35590,16:12:00,16:12:00,1374,8,2747.43,
35590,16:14:00,16:14:00,128592,9,3421.14,
35590,16:14:00,16:14:00,128591,10,3660.18,
35590,16:18:00,16:18:00,138215,11,4601.02,
35590,16:20:00,16:20:00,128589,12,5125.05,
35590,16:21:00,16:21:00,128587,13,5291.35,
35590,16:23:00,16:23:00,1362,14,5770.94,
35590,16:24:00,16:24:00,4050,15,6135.13,
35590,16:26:00,16:26:00,1346,16,6620.68,
35590,16:28:00,16:28:00,11610,17,7105.36,
35590,16:30:00,16:30:00,11612,18,7722.5,
35590,16:32:00,16:32:00,5501,19,8231.12,
35590,16:34:00,16:34:00,1628,20,8756.41,
35711,11:49:00,12:04:00,1385,1,0,
35711,12:05:00,12:05:00,1383,2,403.67,
35711,12:06:00,12:06:00,133743,3,815.36,
35711,12:07:00,12:07:00,1381,4,1278.53,
35711,12:08:00,12:08:00,1379,5,1599.97,
35711,12:09:00,12:09:00,1377,6,2105.12,
35711,12:10:00,12:10:00,1375,7,2466.11,
35711,12:11:00,12:11:00,1374,8,2747.43,
35711,12:13:00,12:13:00,128592,9,3421.14,
35711,12:13:00,12:13:00,128591,10,3660.18,
35711,12:17:00,12:17:00,138215,11,4601.02,
35711,12:19:00,12:19:00,128589,12,5125.05,
35711,12:20:00,12:20:00,128587,13,5291.35,
35711,12:23:00,12:23:00,1362,14,5770.94,
35711,12:24:00,12:24:00,4050,15,6135.13,
35711,12:26:00,12:26:00,1346,16,6620.68,
35711,12:28:00,12:28:00,11610,17,7105.36,
35711,12:30:00,12:30:00,11612,18,7722.5,
35711,12:33:00,12:33:00,5501,19,8231.12,
35711,12:35:00,12:35:00,1628,20,8756.41,
36081,05:48:00,06:09:00,1385,1,0,
36081,06:10:00,06:10:00,1383,2,403.67,
36081,06:11:00,06:11:00,133743,3,815.36,
36081,06:12:00,06:12:00,1381,4,1278.53,
36081,06:12:00,06:12:00,1379,5,1599.97,
36081,06:13:00,06:13:00,1377,6,2105.12,
36081,06:14:00,06:14:00,1375,7,2466.11,
36081,06:15:00,06:15:00,1374,8,2747.43,
36081,06:16:00,06:16:00,128592,9,3421.14,
36081,06:17:00,06:17:00,128591,10,3660.18,
36081,06:20:00,06:20:00,138215,11,4601.02,
36081,06:22:00,06:22:00,128589,12,5125.05,
36081,06:23:00,06:23:00,128587,13,5291.35,
36081,06:24:00,06:24:00,1362,14,5770.94,
36081,06:25:00,06:25:00,4050,15,6135.13,
36081,06:26:00,06:26:00,1346,16,6620.68,
36081,06:27:00,06:27:00,11610,17,7105.36,
36081,06:29:00,06:29:00,11612,18,7722.5,
36081,06:31:00,06:31:00,5501,19,8231.12,
36081,06:32:00,06:32:00,1628,20,8756.41,
36417,17:04:00,17:21:00,1385,1,0,
36417,17:22:00,17:22:00,1383,2,403.67,
36417,17:23:00,17:23:00,133743,3,815.36,
36417,17:24:00,17:24:00,1381,4,1278.53,
36417,17:25:00,17:25:00,1379,5,1599.97,
36417,17:26:00,17:26:00,1377,6,2105.12,
36417,17:26:00,17:26:00,1375,7,2466.11,
36417,17:27:00,17:27:00,1374,8,2747.43,
36417,17:29:00,17:29:00,128592,9,3421.14,
36417,17:29:00,17:29:00,128591,10,3660.18,
36417,17:33:00,17:33:00,138215,11,4601.02,
36417,17:35:00,17:35:00,128589,12,5125.05,
36417,17:36:00,17:36:00,128587,13,5291.35,
36417,17:38:00,17:38:00,1362,14,5770.94,
36417,17:39:00,17:39:00,4050,15,6135.13,
36417,17:41:00,17:41:00,1346,16,6620.68,
36417,17:43:00,17:43:00,11610,17,7105.36,
36417,17:45:00,17:45:00,11612,18,7722.5,
36417,17:47:00,17:47:00,5501,19,8231.12,
36417,17:49:00,17:49:00,1628,20,8756.41,
36495,20:51:00,21:12:00,1385,1,0,
36495,21:13:00,21:13:00,1383,2,403.67,
36495,21:14:00,21:14:00,133743,3,815.36,
36495,21:15:00,21:15:00,1381,4,1278.53,
36495,21:15:00,21:15:00,1379,5,1599.97,
36495,21:16:00,21:16:00,1377,6,2105.12,
36495,21:17:00,21:17:00,1375,7,2466.11,
36495,21:17:00,21:17:00,1374,8,2747.43,
36495,21:19:00,21:19:00,128592,9,3421.14,
36495,21:20:00,21:20:00,128591,10,3660.18,
36495,21:23:00,21:23:00,138215,11,4601.02,
36495,21:25:00,21:25:00,128589,12,5125.05,
36495,21:26:00,21:26:00,128587,13,5291.35,
36495,21:28:00,21:28:00,1362,14,5770.94,
36495,21:29:00,21:29:00,4050,15,6135.13,
36495,21:31:00,21:31:00,1346,16,6620.68,
36495,21:32:00,21:32:00,11610,17,7105.36,
36495,21:34:00,21:34:00,11612,18,7722.5,
36495,21:36:00,21:36:00,5501,19,8231.12,
36495,21:38:00,21:38:00,1628,20,8756.41,
36496,20:51:00,21:12:00,1385,1,0,
36496,21:13:00,21:13:00,1383,2,403.67,
36496,21:14:00,21:14:00,133743,3,815.36,
36496,21:15:00,21:15:00,1381,4,1278.53,
36496,21:15:00,21:15:00,1379,5,1599.97,
36496,21:16:00,21:16:00,1377,6,2105.12,
36496,21:17:00,21:17:00,1375,7,2466.11,
36496,21:17:00,21:17:00,1374,8,2747.43,
36496,21:19:00,21:19:00,128592,9,3421.14,
36496,21:20:00,21:20:00,128591,10,3660.18,
36496,21:23:00,21:23:00,138215,11,4601.02,
36496,21:25:00,21:25:00,128589,12,5125.05,
36496,21:26:00,21:26:00,128587,13,5291.35,
36496,21:28:00,21:28:00,1362,14,5770.94,
36496,21:29:00,21:29:00,4050,15,6135.13,
36496,21:31:00,21:31:00,1346,16,6620.68,
36496,21:32:00,21:32:00,11610,17,7105.36,
36496,21:34:00,21:34:00,11612,18,7722.5,
36496,21:36:00,21:36:00,5501,19,8231.12,
36496,21:38:00,21:38:00,1628,20,8756.41,
36530,16:40:00,16:56:00,1385,1,0,
36530,16:57:00,16:57:00,1383,2,403.67,
36530,16:58:00,16:58:00,133743,3,815.36,
36530,16:59:00,16:59:00,1381,4,1278.53,
36530,17:00:00,17:00:00,1379,5,1599.97,
36530,17:01:00,17:01:00,1377,6,2105.12,
36530,17:02:00,17:02:00,1375,7,2466.11,
36530,17:03:00,17:03:00,1374,8,2747.43,
36530,17:05:00,17:05:00,128592,9,3421.14,
36530,17:06:00,17:06:00,128591,10,3660.18,
36530,17:10:00,17:10:00,138215,11,4601.02,
36530,17:12:00,17:12:00,128589,12,5125.05,
36530,17:13:00,17:13:00,128587,13,5291.35,
36530,17:17:00,17:17:00,1362,14,5770.94,
36530,17:18:00,17:18:00,4050,15,6135.13,
36530,17:21:00,17:21:00,1346,16,6620.68,
36530,17:23:00,17:23:00,11610,17,7105.36,
36530,17:25:00,17:25:00,11612,18,7722.5,
36530,17:28:00,17:28:00,5501,19,8231.12,
36530,17:30:00,17:30:00,1628,20,8756.41,
36695,16:17:00,16:17:00,1385,1,0,
36695,16:18:00,16:18:00,1383,2,403.67,
36695,16:19:00,16:19:00,133743,3,815.36,
36695,16:20:00,16:20:00,1381,4,1278.53,
36695,16:21:00,16:21:00,1379,5,1599.97,
36695,16:22:00,16:22:00,1377,6,2105.12,
36695,16:23:00,16:23:00,1375,7,2466.11,
36695,16:24:00,16:24:00,1374,8,2747.43,
36695,16:26:00,16:26:00,128592,9,3421.14,
36695,16:27:00,16:27:00,128591,10,3660.18,
36695,16:31:00,16:31:00,138215,11,4601.02,
36695,16:33:00,16:33:00,128589,12,5125.05,
36695,16:34:00,16:34:00,128587,13,5291.35,
36695,16:38:00,16:38:00,1362,14,5770.94,
36695,16:39:00,16:39:00,4050,15,6135.13,
36695,16:42:00,16:42:00,1346,16,6620.68,
36695,16:44:00,16:44:00,11610,17,7105.36,
36695,16:46:00,16:46:00,11612,18,7722.5,
36695,16:48:00,16:48:00,5501,19,8231.12,
36695,16:51:00,16:51:00,1628,20,8756.41,
36706,20:24:00,20:42:00,1385,1,0,
36706,20:43:00,20:43:00,1383,2,403.67,
36706,20:44:00,20:44:00,133743,3,815.36,
36706,20:45:00,20:45:00,1381,4,1278.53,
36706,20:45:00,20:45:00,1379,5,1599.97,
36706,20:46:00,20:46:00,1377,6,2105.12,
36706,20:47:00,20:47:00,1375,7,2466.11,
36706,20:47:00,20:47:00,1374,8,2747.43,
36706,20:49:00,20:49:00,128592,9,3421.14,
36706,20:50:00,20:50:00,128591,10,3660.18,
36706,20:53:00,20:53:00,138215,11,4601.02,
36706,20:55:00,20:55:00,128589,12,5125.05,
36706,20:56:00,20:56:00,128587,13,5291.35,
36706,20:58:00,20:58:00,1362,14,5770.94,
36706,20:59:00,20:59:00,4050,15,6135.13,
36706,21:01:00,21:01:00,1346,16,6620.68,
36706,21:02:00,21:02:00,11610,17,7105.36,
36706,21:04:00,21:04:00,11612,18,7722.5,
36706,21:06:00,21:06:00,5501,19,8231.12,
36706,21:08:00,21:08:00,1628,20,8756.41,
36969,20:24:00,20:42:00,1385,1,0,
36969,20:43:00,20:43:00,1383,2,403.67,
36969,20:44:00,20:44:00,133743,3,815.36,
36969,20:45:00,20:45:00,1381,4,1278.53,
36969,20:45:00,20:45:00,1379,5,1599.97,
36969,20:46:00,20:46:00,1377,6,2105.12,
36969,20:47:00,20:47:00,1375,7,2466.11,
36969,20:47:00,20:47:00,1374,8,2747.43,
36969,20:49:00,20:49:00,128592,9,3421.14,
36969,20:50:00,20:50:00,128591,10,3660.18,
36969,20:53:00,20:53:00,138215,11,4601.02,
36969,20:55:00,20:55:00,128589,12,5125.05,
36969,20:56:00,20:56:00,128587,13,5291.35,
36969,20:58:00,20:58:00,1362,14,5770.94,
36969,20:59:00,20:59:00,4050,15,6135.13,
36969,21:01:00,21:01:00,1346,16,6620.68,
36969,21:02:00,21:02:00,11610,17,7105.36,
36969,21:04:00,21:04:00,11612,18,7722.5,
36969,21:06:00,21:06:00,5501,19,8231.12,
36969,21:08:00,21:08:00,1628,20,8756.41,
36970,20:24:00,20:42:00,1385,1,0,
36970,20:43:00,20:43:00,1383,2,403.67,
36970,20:44:00,20:44:00,133743,3,815.36,
36970,20:45:00,20:45:00,1381,4,1278.53,
36970,20:45:00,20:45:00,1379,5,1599.97,
36970,20:46:00,20:46:00,1377,6,2105.12,
36970,20:47:00,20:47:00,1375,7,2466.11,
36970,20:47:00,20:47:00,1374,8,2747.43,
36970,20:49:00,20:49:00,128592,9,3421.14,
36970,20:50:00,20:50:00,128591,10,3660.18,
36970,20:53:00,20:53:00,138215,11,4601.02,
36970,20:55:00,20:55:00,128589,12,5125.05,
36970,20:56:00,20:56:00,128587,13,5291.35,
36970,20:58:00,20:58:00,1362,14,5770.94,
36970,20:59:00,20:59:00,4050,15,6135.13,
36970,21:01:00,21:01:00,1346,16,6620.68,
36970,21:02:00,21:02:00,11610,17,7105.36,
36970,21:04:00,21:04:00,11612,18,7722.5,
36970,21:06:00,21:06:00,5501,19,8231.12,
36970,21:08:00,21:08:00,1628,20,8756.41,
37213,12:18:00,12:34:00,1385,1,0,
37213,12:35:00,12:35:00,1383,2,403.67,
37213,12:36:00,12:36:00,133743,3,815.36,
37213,12:37:00,12:37:00,1381,4,1278.53,
37213,12:38:00,12:38:00,1379,5,1599.97,
37213,12:39:00,12:39:00,1377,6,2105.12,
37213,12:39:00,12:39:00,1375,7,2466.11,
37213,12:40:00,12:40:00,1374,8,2747.43,
37213,12:42:00,12:42:00,128592,9,3421.14,
37213,12:43:00,12:43:00,128591,10,3660.18,
37213,12:47:00,12:47:00,138215,11,4601.02,
37213,12:49:00,12:49:00,128589,12,5125.05,
37213,12:50:00,12:50:00,128587,13,5291.35,
37213,12:51:00,12:51:00,1362,14,5770.94,
37213,12:53:00,12:53:00,4050,15,6135.13,
37213,12:54:00,12:54:00,1346,16,6620.68,
37213,12:56:00,12:56:00,11610,17,7105.36,
37213,12:58:00,12:58:00,11612,18,7722.5,
37213,13:01:00,13:01:00,5501,19,8231.12,
37213,13:03:00,13:03:00,1628,20,8756.41,
37230,15:07:00,15:19:00,1385,1,0,
37230,15:20:00,15:20:00,1383,2,403.67,
37230,15:21:00,15:21:00,133743,3,815.36,
37230,15:22:00,15:22:00,1381,4,1278.53,
37230,15:23:00,15:23:00,1379,5,1599.97,
37230,15:24:00,15:24:00,1377,6,2105.12,
37230,15:25:00,15:25:00,1375,7,2466.11,
37230,15:26:00,15:26:00,1374,8,2747.43,
37230,15:28:00,15:28:00,128592,9,3421.14,
37230,15:29:00,15:29:00,128591,10,3660.18,
37230,15:32:00,15:32:00,138215,11,4601.02,
37230,15:35:00,15:35:00,128589,12,5125.05,
37230,15:36:00,15:36:00,128587,13,5291.35,
37230,15:40:00,15:40:00,1362,14,5770.94,
37230,15:41:00,15:41:00,4050,15,6135.13,
37230,15:43:00,15:43:00,1346,16,6620.68,
37230,15:45:00,15:45:00,11610,17,7105.36,
37230,15:47:00,15:47:00,11612,18,7722.5,
37230,15:50:00,15:50:00,5501,19,8231.12,
37230,15:52:00,15:52:00,1628,20,8756.41,
37383,19:14:00,19:51:00,1385,1,0,
37383,19:52:00,19:52:00,1383,2,403.67,
37383,19:53:00,19:53:00,133743,3,815.36,
37383,19:54:00,19:54:00,1381,4,1278.53,
37383,19:54:00,19:54:00,1379,5,1599.97,
37383,19:55:00,19:55:00,1377,6,2105.12,
37383,19:56:00,19:56:00,1375,7,2466.11,
37383,19:57:00,19:57:00,1374,8,2747.43,
37383,19:58:00,19:58:00,128592,9,3421.14,
37383,19:59:00,19:59:00,128591,10,3660.18,
37383,20:02:00,20:02:00,138215,11,4601.02,
37383,20:04:00,20:04:00,128589,12,5125.05,
37383,20:05:00,20:05:00,128587,13,5291.35,
37383,20:07:00,20:07:00,1362,14,5770.94,
37383,20:08:00,20:08:00,4050,15,6135.13,
37383,20:10:00,20:10:00,1346,16,6620.68,
37383,20:11:00,20:11:00,11610,17,7105.36,
37383,20:13:00,20:13:00,11612,18,7722.5,
37383,20:15:00,20:15:00,5501,19,8231.12,
37383,20:17:00,20:17:00,1628,20,8756.41,
37701,12:35:00,12:49:00,1385,1,0,
37701,12:50:00,12:50:00,1383,2,403.67,
37701,12:51:00,12:51:00,133743,3,815.36,
37701,12:52:00,12:52:00,1381,4,1278.53,
37701,12:53:00,12:53:00,1379,5,1599.97,
37701,12:54:00,12:54:00,1377,6,2105.12,
37701,12:55:00,12:55:00,1375,7,2466.11,
37701,12:56:00,12:56:00,1374,8,2747.43,
37701,12:58:00,12:58:00,128592,9,3421.14,
37701,12:58:00,12:58:00,128591,10,3660.18,
37701,13:02:00,13:02:00,138215,11,4601.02,
37701,13:04:00,13:04:00,128589,12,5125.05,
37701,13:05:00,13:05:00,128587,13,5291.35,
37701,13:08:00,13:08:00,1362,14,5770.94,
37701,13:09:00,13:09:00,4050,15,6135.13,
37701,13:11:00,13:11:00,1346,16,6620.68,
37701,13:13:00,13:13:00,11610,17,7105.36,
37701,13:15:00,13:15:00,11612,18,7722.5,
37701,13:18:00,13:18:00,5501,19,8231.12,
37701,13:20:00,13:20:00,1628,20,8756.41,
37702,12:35:00,12:49:00,1385,1,0,
37702,12:50:00,12:50:00,1383,2,403.67,
37702,12:51:00,12:51:00,133743,3,815.36,
37702,12:52:00,12:52:00,1381,4,1278.53,
37702,12:53:00,12:53:00,1379,5,1599.97,
37702,12:54:00,12:54:00,1377,6,2105.12,
37702,12:55:00,12:55:00,1375,7,2466.11,
37702,12:56:00,12:56:00,1374,8,2747.43,
37702,12:58:00,12:58:00,128592,9,3421.14,
37702,12:58:00,12:58:00,128591,10,3660.18,
37702,13:02:00,13:02:00,138215,11,4601.02,
37702,13:04:00,13:04:00,128589,12,5125.05,
37702,13:05:00,13:05:00,128587,13,5291.35,
37702,13:08:00,13:08:00,1362,14,5770.94,
37702,13:09:00,13:09:00,4050,15,6135.13,
37702,13:11:00,13:11:00,1346,16,6620.68,
37702,13:13:00,13:13:00,11610,17,7105.36,
37702,13:15:00,13:15:00,11612,18,7722.5,
37702,13:18:00,13:18:00,5501,19,8231.12,
37702,13:20:00,13:20:00,1628,20,8756.41,
37926,10:02:00,10:34:00,1385,1,0,
37926,10:35:00,10:35:00,1383,2,403.67,
37926,10:36:00,10:36:00,133743,3,815.36,
37926,10:37:00,10:37:00,1381,4,1278.53,
37926,10:38:00,10:38:00,1379,5,1599.97,
37926,10:39:00,10:39:00,1377,6,2105.12,
37926,10:39:00,10:39:00,1375,7,2466.11,
37926,10:40:00,10:40:00,1374,8,2747.43,
37926,10:41:00,10:41:00,128592,9,3421.14,
37926,10:42:00,10:42:00,128591,10,3660.18,
37926,10:46:00,10:46:00,138215,11,4601.02,
37926,10:48:00,10:48:00,128589,12,5125.05,
37926,10:49:00,10:49:00,128587,13,5291.35,
37926,10:50:00,10:50:00,1362,14,5770.94,
37926,10:51:00,10:51:00,4050,15,6135.13,
37926,10:53:00,10:53:00,1346,16,6620.68,
37926,10:54:00,10:54:00,11610,17,7105.36,
37926,10:56:00,10:56:00,11612,18,7722.5,
37926,10:58:00,10:58:00,5501,19,8231.12,
37926,11:00:00,11:00:00,1628,20,8756.41,
37962,16:17:00,16:17:00,1385,1,0,
37962,16:18:00,16:18:00,1383,2,403.67,
37962,16:19:00,16:19:00,133743,3,815.36,
37962,16:20:00,16:20:00,1381,4,1278.53,
37962,16:21:00,16:21:00,1379,5,1599.97,
37962,16:22:00,16:22:00,1377,6,2105.12,
37962,16:23:00,16:23:00,1375,7,2466.11,
37962,16:24:00,16:24:00,1374,8,2747.43,
37962,16:26:00,16:26:00,128592,9,3421.14,
37962,16:27:00,16:27:00,128591,10,3660.18,
37962,16:31:00,16:31:00,138215,11,4601.02,
37962,16:33:00,16:33:00,128589,12,5125.05,
37962,16:34:00,16:34:00,128587,13,5291.35,
37962,16:38:00,16:38:00,1362,14,5770.94,
37962,16:39:00,16:39:00,4050,15,6135.13,
37962,16:42:00,16:42:00,1346,16,6620.68,
37962,16:44:00,16:44:00,11610,17,7105.36,
37962,16:46:00,16:46:00,11612,18,7722.5,
37962,16:48:00,16:48:00,5501,19,8231.12,
37962,16:51:00,16:51:00,1628,20,8756.41,
37963,16:17:00,16:17:00,1385,1,0,
37963,16:18:00,16:18:00,1383,2,403.67,
37963,16:19:00,16:19:00,133743,3,815.36,
37963,16:20:00,16:20:00,1381,4,1278.53,
37963,16:21:00,16:21:00,1379,5,1599.97,
37963,16:22:00,16:22:00,1377,6,2105.12,
37963,16:23:00,16:23:00,1375,7,2466.11,
37963,16:24:00,16:24:00,1374,8,2747.43,
37963,16:26:00,16:26:00,128592,9,3421.14,
37963,16:27:00,16:27:00,128591,10,3660.18,
37963,16:31:00,16:31:00,138215,11,4601.02,
37963,16:33:00,16:33:00,128589,12,5125.05,
37963,16:34:00,16:34:00,128587,13,5291.35,
37963,16:38:00,16:38:00,1362,14,5770.94,
37963,16:39:00,16:39:00,4050,15,6135.13,
37963,16:42:00,16:42:00,1346,16,6620.68,
37963,16:44:00,16:44:00,11610,17,7105.36,
37963,16:46:00,16:46:00,11612,18,7722.5,
37963,16:48:00,16:48:00,5501,19,8231.12,
37963,16:51:00,16:51:00,1628,20,8756.41,
38149,14:37:00,14:49:00,1385,1,0,
38149,14:50:00,14:50:00,1383,2,403.67,
38149,14:51:00,14:51:00,133743,3,815.36,
38149,14:52:00,14:52:00,1381,4,1278.53,
38149,14:53:00,14:53:00,1379,5,1599.97,
38149,14:54:00,14:54:00,1377,6,2105.12,
38149,14:55:00,14:55:00,1375,7,2466.11,
38149,14:56:00,14:56:00,1374,8,2747.43,
38149,14:58:00,14:58:00,128592,9,3421.14,
38149,14:58:00,14:58:00,128591,10,3660.18,
38149,15:02:00,15:02:00,138215,11,4601.02,
38149,15:04:00,15:04:00,128589,12,5125.05,
38149,15:05:00,15:05:00,128587,13,5291.35,
38149,15:09:00,15:09:00,1362,14,5770.94,
38149,15:10:00,15:10:00,4050,15,6135.13,
38149,15:12:00,15:12:00,1346,16,6620.68,
38149,15:14:00,15:14:00,11610,17,7105.36,
38149,15:16:00,15:16:00,11612,18,7722.5,
38149,15:19:00,15:19:00,5501,19,8231.12,
38149,15:21:00,15:21:00,1628,20,8756.41,
38150,14:37:00,14:49:00,1385,1,0,
38150,14:50:00,14:50:00,1383,2,403.67,
38150,14:51:00,14:51:00,133743,3,815.36,
38150,14:52:00,14:52:00,1381,4,1278.53,
38150,14:53:00,14:53:00,1379,5,1599.97,
38150,14:54:00,14:54:00,1377,6,2105.12,
38150,14:55:00,14:55:00,1375,7,2466.11,
38150,14:56:00,14:56:00,1374,8,2747.43,
38150,14:58:00,14:58:00,128592,9,3421.14,
38150,14:58:00,14:58:00,128591,10,3660.18,
38150,15:02:00,15:02:00,138215,11,4601.02,
38150,15:04:00,15:04:00,128589,12,5125.05,
38150,15:05:00,15:05:00,128587,13,5291.35,
38150,15:09:00,15:09:00,1362,14,5770.94,
38150,15:10:00,15:10:00,4050,15,6135.13,
38150,15:12:00,15:12:00,1346,16,6620.68,
38150,15:14:00,15:14:00,11610,17,7105.36,
38150,15:16:00,15:16:00,11612,18,7722.5,
38150,15:19:00,15:19:00,5501,19,8231.12,
38150,15:21:00,15:21:00,1628,20,8756.41,
38522,05:50:00,05:54:00,1385,1,0,
38522,05:55:00,05:55:00,1383,2,403.67,
38522,05:56:00,05:56:00,133743,3,815.36,
38522,05:57:00,05:57:00,1381,4,1278.53,
38522,05:57:00,05:57:00,1379,5,1599.97,
38522,05:58:00,05:58:00,1377,6,2105.12,
38522,05:59:00,05:59:00,1375,7,2466.11,
38522,06:00:00,06:00:00,1374,8,2747.43,
38522,06:01:00,06:01:00,128592,9,3421.14,
38522,06:02:00,06:02:00,128591,10,3660.18,
38522,06:05:00,06:05:00,138215,11,4601.02,
38522,06:07:00,06:07:00,128589,12,5125.05,
38522,06:08:00,06:08:00,128587,13,5291.35,
38522,06:09:00,06:09:00,1362,14,5770.94,
38522,06:10:00,06:10:00,4050,15,6135.13,
38522,06:11:00,06:11:00,1346,16,6620.68,
38522,06:12:00,06:12:00,11610,17,7105.36,
38522,06:14:00,06:14:00,11612,18,7722.5,
38522,06:16:00,06:16:00,5501,19,8231.12,
38522,06:17:00,06:17:00,1628,20,8756.41,
38682,17:54:00,18:17:00,1385,1,0,
38682,18:18:00,18:18:00,1383,2,403.67,
38682,18:19:00,18:19:00,133743,3,815.36,
38682,18:20:00,18:20:00,1381,4,1278.53,
38682,18:21:00,18:21:00,1379,5,1599.97,
38682,18:22:00,18:22:00,1377,6,2105.12,
38682,18:22:00,18:22:00,1375,7,2466.11,
38682,18:23:00,18:23:00,1374,8,2747.43,
38682,18:25:00,18:25:00,128592,9,3421.14,
38682,18:25:00,18:25:00,128591,10,3660.18,
38682,18:29:00,18:29:00,138215,11,4601.02,
38682,18:31:00,18:31:00,128589,12,5125.05,
38682,18:32:00,18:32:00,128587,13,5291.35,
38682,18:34:00,18:34:00,1362,14,5770.94,
38682,18:35:00,18:35:00,4050,15,6135.13,
38682,18:37:00,18:37:00,1346,16,6620.68,
38682,18:39:00,18:39:00,11610,17,7105.36,
38682,18:41:00,18:41:00,11612,18,7722.5,
38682,18:43:00,18:43:00,5501,19,8231.12,
38682,18:45:00,18:45:00,1628,20,8756.41,
38775,10:46:00,11:19:00,1385,1,0,
38775,11:20:00,11:20:00,1383,2,403.67,
38775,11:21:00,11:21:00,133743,3,815.36,
38775,11:22:00,11:22:00,1381,4,1278.53,
38775,11:23:00,11:23:00,1379,5,1599.97,
38775,11:24:00,11:24:00,1377,6,2105.12,
38775,11:25:00,11:25:00,1375,7,2466.11,
38775,11:26:00,11:26:00,1374,8,2747.43,
38775,11:28:00,11:28:00,128592,9,3421.14,
38775,11:28:00,11:28:00,128591,10,3660.18,
38775,11:32:00,11:32:00,138215,11,4601.02,
38775,11:34:00,11:34:00,128589,12,5125.05,
38775,11:35:00,11:35:00,128587,13,5291.35,
38775,11:38:00,11:38:00,1362,14,5770.94,
38775,11:39:00,11:39:00,4050,15,6135.13,
38775,11:41:00,11:41:00,1346,16,6620.68,
38775,11:42:00,11:42:00,11610,17,7105.36,
38775,11:45:00,11:45:00,11612,18,7722.5,
38775,11:47:00,11:47:00,5501,19,8231.12,
38775,11:49:00,11:49:00,1628,20,8756.41,
38783,20:45:00,20:58:00,1385,1,0,
38783,20:59:00,20:59:00,1383,2,403.67,
38783,21:00:00,21:00:00,133743,3,815.36,
38783,21:01:00,21:01:00,1381,4,1278.53,
38783,21:01:00,21:01:00,1379,5,1599.97,
38783,21:02:00,21:02:00,1377,6,2105.12,
38783,21:03:00,21:03:00,1375,7,2466.11,
38783,21:04:00,21:04:00,1374,8,2747.43,
38783,21:05:00,21:05:00,128592,9,3421.14,
38783,21:06:00,21:06:00,128591,10,3660.18,
38783,21:09:00,21:09:00,138215,11,4601.02,
38783,21:11:00,21:11:00,128589,12,5125.05,
38783,21:12:00,21:12:00,128587,13,5291.35,
38783,21:14:00,21:14:00,1362,14,5770.94,
38783,21:15:00,21:15:00,4050,15,6135.13,
38783,21:16:00,21:16:00,1346,16,6620.68,
38783,21:18:00,21:18:00,11610,17,7105.36,
38783,21:20:00,21:20:00,11612,18,7722.5,
38783,21:22:00,21:22:00,5501,19,8231.12,
38783,21:24:00,21:24:00,1628,20,8756.41,
38894,16:39:00,16:56:00,1385,1,0,
38894,16:57:00,16:57:00,1383,2,403.67,
38894,16:58:00,16:58:00,133743,3,815.36,
38894,16:59:00,16:59:00,1381,4,1278.53,
38894,17:00:00,17:00:00,1379,5,1599.97,
38894,17:01:00,17:01:00,1377,6,2105.12,
38894,17:01:00,17:01:00,1375,7,2466.11,
38894,17:02:00,17:02:00,1374,8,2747.43,
38894,17:04:00,17:04:00,128592,9,3421.14,
38894,17:04:00,17:04:00,128591,10,3660.18,
38894,17:08:00,17:08:00,138215,11,4601.02,
38894,17:10:00,17:10:00,128589,12,5125.05,
38894,17:11:00,17:11:00,128587,13,5291.35,
38894,17:13:00,17:13:00,1362,14,5770.94,
38894,17:14:00,17:14:00,4050,15,6135.13,
38894,17:16:00,17:16:00,1346,16,6620.68,
38894,17:18:00,17:18:00,11610,17,7105.36,
38894,17:20:00,17:20:00,11612,18,7722.5,
38894,17:22:00,17:22:00,5501,19,8231.12,
38894,17:24:00,17:24:00,1628,20,8756.41,
39040,17:54:00,18:17:00,1385,1,0,
39040,18:18:00,18:18:00,1383,2,403.67,
39040,18:19:00,18:19:00,133743,3,815.36,
39040,18:20:00,18:20:00,1381,4,1278.53,
39040,18:21:00,18:21:00,1379,5,1599.97,
39040,18:22:00,18:22:00,1377,6,2105.12,
39040,18:22:00,18:22:00,1375,7,2466.11,
39040,18:23:00,18:23:00,1374,8,2747.43,
39040,18:25:00,18:25:00,128592,9,3421.14,
39040,18:25:00,18:25:00,128591,10,3660.18,
39040,18:29:00,18:29:00,138215,11,4601.02,
39040,18:31:00,18:31:00,128589,12,5125.05,
39040,18:32:00,18:32:00,128587,13,5291.35,
39040,18:34:00,18:34:00,1362,14,5770.94,
39040,18:35:00,18:35:00,4050,15,6135.13,
39040,18:37:00,18:37:00,1346,16,6620.68,
39040,18:39:00,18:39:00,11610,17,7105.36,
39040,18:41:00,18:41:00,11612,18,7722.5,
39040,18:43:00,18:43:00,5501,19,8231.12,
39040,18:45:00,18:45:00,1628,20,8756.41,
39086,07:35:00,07:56:00,1385,1,0,
39086,07:57:00,07:57:00,1383,2,403.67,
39086,07:58:00,07:58:00,133743,3,815.36,
39086,07:59:00,07:59:00,1381,4,1278.53,
39086,08:00:00,08:00:00,1379,5,1599.97,
39086,08:01:00,08:01:00,1377,6,2105.12,
39086,08:01:00,08:01:00,1375,7,2466.11,
39086,08:02:00,08:02:00,1374,8,2747.43,
39086,08:04:00,08:04:00,128592,9,3421.14,
39086,08:05:00,08:05:00,128591,10,3660.18,
39086,08:08:00,08:08:00,138215,11,4601.02,
39086,08:10:00,08:10:00,128589,12,5125.05,
39086,08:11:00,08:11:00,128587,13,5291.35,
39086,08:13:00,08:13:00,1362,14,5770.94,
39086,08:14:00,08:14:00,4050,15,6135.13,
39086,08:16:00,08:16:00,1346,16,6620.68,
39086,08:18:00,08:18:00,11610,17,7105.36,
39086,08:20:00,08:20:00,11612,18,7722.5,
39086,08:24:00,08:24:00,5501,19,8231.12,
39086,08:26:00,08:26:00,1628,20,8756.41,
39383,09:51:00,10:02:00,1385,1,0,
39383,10:03:00,10:03:00,1383,2,403.67,
39383,10:04:00,10:04:00,133743,3,815.36,
39383,10:05:00,10:05:00,1381,4,1278.53,
39383,10:06:00,10:06:00,1379,5,1599.97,
39383,10:07:00,10:07:00,1377,6,2105.12,
39383,10:08:00,10:08:00,1375,7,2466.11,
39383,10:08:00,10:08:00,1374,8,2747.43,
39383,10:10:00,10:10:00,128592,9,3421.14,
39383,10:11:00,10:11:00,128591,10,3660.18,
39383,10:14:00,10:14:00,138215,11,4601.02,
39383,10:16:00,10:16:00,128589,12,5125.05,
39383,10:17:00,10:17:00,128587,13,5291.35,
39383,10:20:00,10:20:00,1362,14,5770.94,
39383,10:21:00,10:21:00,4050,15,6135.13,
39383,10:23:00,10:23:00,1346,16,6620.68,
39383,10:25:00,10:25:00,11610,17,7105.36,
39383,10:27:00,10:27:00,11612,18,7722.5,
39383,10:29:00,10:29:00,5501,19,8231.12,
39383,10:31:00,10:31:00,1628,20,8756.41,
39669,08:21:00,08:34:00,1385,1,0,
39669,08:35:00,08:35:00,1383,2,403.67,
39669,08:36:00,08:36:00,133743,3,815.36,
39669,08:37:00,08:37:00,1381,4,1278.53,
39669,08:37:00,08:37:00,1379,5,1599.97,
39669,08:38:00,08:38:00,1377,6,2105.12,
39669,08:39:00,08:39:00,1375,7,2466.11,
39669,08:40:00,08:40:00,1374,8,2747.43,
39669,08:41:00,08:41:00,128592,9,3421.14,
39669,08:42:00,08:42:00,128591,10,3660.18,
39669,08:46:00,08:46:00,138215,11,4601.02,
39669,08:48:00,08:48:00,128589,12,5125.05,
39669,08:49:00,08:49:00,128587,13,5291.35,
39669,08:50:00,08:50:00,1362,14,5770.94,
39669,08:51:00,08:51:00,4050,15,6135.13,
39669,08:53:00,08:53:00,1346,16,6620.68,
39669,08:54:00,08:54:00,11610,17,7105.36,
39669,08:56:00,08:56:00,11612,18,7722.5,
39669,08:58:00,08:58:00,5501,19,8231.12,
39669,09:00:00,09:00:00,1628,20,8756.41,
39829,14:49:00,15:16:00,1385,1,0,
39829,15:17:00,15:17:00,1383,2,403.67,
39829,15:18:00,15:18:00,133743,3,815.36,
39829,15:19:00,15:19:00,1381,4,1278.53,
39829,15:20:00,15:20:00,1379,5,1599.97,
39829,15:21:00,15:21:00,1377,6,2105.12,
39829,15:21:00,15:21:00,1375,7,2466.11,
39829,15:22:00,15:22:00,1374,8,2747.43,
39829,15:24:00,15:24:00,128592,9,3421.14,
39829,15:24:00,15:24:00,128591,10,3660.18,
39829,15:28:00,15:28:00,138215,11,4601.02,
39829,15:30:00,15:30:00,128589,12,5125.05,
39829,15:31:00,15:31:00,128587,13,5291.35,
39829,15:33:00,15:33:00,1362,14,5770.94,
39829,15:34:00,15:34:00,4050,15,6135.13,
39829,15:36:00,15:36:00,1346,16,6620.68,
39829,15:38:00,15:38:00,11610,17,7105.36,
39829,15:40:00,15:40:00,11612,18,7722.5,
39829,15:42:00,15:42:00,5501,19,8231.12,
39829,15:44:00,15:44:00,1628,20,8756.41,
40016,11:34:00,11:49:00,1385,1,0,
40016,11:50:00,11:50:00,1383,2,403.67,
40016,11:51:00,11:51:00,133743,3,815.36,
40016,11:52:00,11:52:00,1381,4,1278.53,
40016,11:53:00,11:53:00,1379,5,1599.97,
40016,11:54:00,11:54:00,1377,6,2105.12,
40016,11:55:00,11:55:00,1375,7,2466.11,
40016,11:56:00,11:56:00,1374,8,2747.43,
40016,11:58:00,11:58:00,128592,9,3421.14,
40016,11:58:00,11:58:00,128591,10,3660.18,
40016,12:02:00,12:02:00,138215,11,4601.02,
40016,12:04:00,12:04:00,128589,12,5125.05,
40016,12:05:00,12:05:00,128587,13,5291.35,
40016,12:08:00,12:08:00,1362,14,5770.94,
40016,12:09:00,12:09:00,4050,15,6135.13,
40016,12:11:00,12:11:00,1346,16,6620.68,
40016,12:13:00,12:13:00,11610,17,7105.36,
40016,12:15:00,12:15:00,11612,18,7722.5,
40016,12:18:00,12:18:00,5501,19,8231.12,
40016,12:20:00,12:20:00,1628,20,8756.41,
40146,09:28:00,10:05:00,1385,1,0,
40146,10:06:00,10:06:00,1383,2,403.67,
40146,10:07:00,10:07:00,133743,3,815.36,
40146,10:08:00,10:08:00,1381,4,1278.53,
40146,10:09:00,10:09:00,1379,5,1599.97,
40146,10:10:00,10:10:00,1377,6,2105.12,
40146,10:10:00,10:10:00,1375,7,2466.11,
40146,10:11:00,10:11:00,1374,8,2747.43,
40146,10:12:00,10:12:00,128592,9,3421.14,
40146,10:13:00,10:13:00,128591,10,3660.18,
40146,10:17:00,10:17:00,138215,11,4601.02,
40146,10:19:00,10:19:00,128589,12,5125.05,
40146,10:20:00,10:20:00,128587,13,5291.35,
40146,10:21:00,10:21:00,1362,14,5770.94,
40146,10:22:00,10:22:00,4050,15,6135.13,
40146,10:24:00,10:24:00,1346,16,6620.68,
40146,10:25:00,10:25:00,11610,17,7105.36,
40146,10:27:00,10:27:00,11612,18,7722.5,
40146,10:29:00,10:29:00,5501,19,8231.12,
40146,10:31:00,10:31:00,1628,20,8756.41,
40385,22:36:00,23:01:00,1385,1,0,
40385,23:02:00,23:02:00,1383,2,403.67,
40385,23:03:00,23:03:00,133743,3,815.36,
40385,23:04:00,23:04:00,1381,4,1278.53,
40385,23:04:00,23:04:00,1379,5,1599.97,
40385,23:05:00,23:05:00,1377,6,2105.12,
40385,23:06:00,23:06:00,1375,7,2466.11,
40385,23:06:00,23:06:00,1374,8,2747.43,
40385,23:08:00,23:08:00,128592,9,3421.14,
40385,23:08:00,23:08:00,128591,10,3660.18,
40385,23:12:00,23:12:00,138215,11,4601.02,
40385,23:14:00,23:14:00,128589,12,5125.05,
40385,23:15:00,23:15:00,128587,13,5291.35,
40385,23:16:00,23:16:00,1362,14,5770.94,
40385,23:17:00,23:17:00,4050,15,6135.13,
40385,23:18:00,23:18:00,1346,16,6620.68,
40385,23:20:00,23:20:00,11610,17,7105.36,
40385,23:22:00,23:22:00,11612,18,7722.5,
40385,23:23:00,23:23:00,5501,19,8231.12,
40385,23:25:00,23:25:00,1628,20,8756.41,
40761,09:32:00,09:36:00,1385,1,0,
40761,09:37:00,09:37:00,1383,2,403.67,
40761,09:38:00,09:38:00,133743,3,815.36,
40761,09:39:00,09:39:00,1381,4,1278.53,
40761,09:39:00,09:39:00,1379,5,1599.97,
40761,09:40:00,09:40:00,1377,6,2105.12,
40761,09:41:00,09:41:00,1375,7,2466.11,
40761,09:42:00,09:42:00,1374,8,2747.43,
40761,09:43:00,09:43:00,128592,9,3421.14,
40761,09:44:00,09:44:00,128591,10,3660.18,
40761,09:48:00,09:48:00,138215,11,4601.02,
40761,09:50:00,09:50:00,128589,12,5125.05,
40761,09:51:00,09:51:00,128587,13,5291.35,
40761,09:52:00,09:52:00,1362,14,5770.94,
40761,09:53:00,09:53:00,4050,15,6135.13,
40761,09:55:00,09:55:00,1346,16,6620.68,
40761,09:56:00,09:56:00,11610,17,7105.36,
40761,09:58:00,09:58:00,11612,18,7722.5,
40761,10:00:00,10:00:00,5501,19,8231.12,
40761,10:02:00,10:02:00,1628,20,8756.41,
41408,09:32:00,09:36:00,1385,1,0,
41408,09:37:00,09:37:00,1383,2,403.67,
41408,09:38:00,09:38:00,133743,3,815.36,
41408,09:39:00,09:39:00,1381,4,1278.53,
41408,09:39:00,09:39:00,1379,5,1599.97,
41408,09:40:00,09:40:00,1377,6,2105.12,
41408,09:41:00,09:41:00,1375,7,2466.11,
41408,09:42:00,09:42:00,1374,8,2747.43,
41408,09:43:00,09:43:00,128592,9,3421.14,
41408,09:44:00,09:44:00,128591,10,3660.18,
41408,09:48:00,09:48:00,138215,11,4601.02,
41408,09:50:00,09:50:00,128589,12,5125.05,
41408,09:51:00,09:51:00,128587,13,5291.35,
41408,09:52:00,09:52:00,1362,14,5770.94,
41408,09:53:00,09:53:00,4050,15,6135.13,
41408,09:55:00,09:55:00,1346,16,6620.68,
41408,09:56:00,09:56:00,11610,17,7105.36,
41408,09:58:00,09:58:00,11612,18,7722.5,
41408,10:00:00,10:00:00,5501,19,8231.12,
41408,10:02:00,10:02:00,1628,20,8756.41,
41455,13:32:00,13:51:00,1385,1,0,
41455,13:52:00,13:52:00,1383,2,403.67,
41455,13:53:00,13:53:00,133743,3,815.36,
41455,13:54:00,13:54:00,1381,4,1278.53,
41455,13:55:00,13:55:00,1379,5,1599.97,
41455,13:56:00,13:56:00,1377,6,2105.12,
41455,13:56:00,13:56:00,1375,7,2466.11,
41455,13:57:00,13:57:00,1374,8,2747.43,
41455,13:59:00,13:59:00,128592,9,3421.14,
41455,14:00:00,14:00:00,128591,10,3660.18,
41455,14:04:00,14:04:00,138215,11,4601.02,
41455,14:06:00,14:06:00,128589,12,5125.05,
41455,14:07:00,14:07:00,128587,13,5291.35,
41455,14:08:00,14:08:00,1362,14,5770.94,
41455,14:10:00,14:10:00,4050,15,6135.13,
41455,14:11:00,14:11:00,1346,16,6620.68,
41455,14:13:00,14:13:00,11610,17,7105.36,
41455,14:15:00,14:15:00,11612,18,7722.5,
41455,14:18:00,14:18:00,5501,19,8231.12,
41455,14:20:00,14:20:00,1628,20,8756.41,
41572,09:25:00,09:46:00,1385,1,0,
41572,09:47:00,09:47:00,1383,2,403.67,
41572,09:48:00,09:48:00,133743,3,815.36,
41572,09:49:00,09:49:00,1381,4,1278.53,
41572,09:50:00,09:50:00,1379,5,1599.97,
41572,09:51:00,09:51:00,1377,6,2105.12,
41572,09:52:00,09:52:00,1375,7,2466.11,
41572,09:52:00,09:52:00,1374,8,2747.43,
41572,09:54:00,09:54:00,128592,9,3421.14,
41572,09:55:00,09:55:00,128591,10,3660.18,
41572,09:58:00,09:58:00,138215,11,4601.02,
41572,10:00:00,10:00:00,128589,12,5125.05,
41572,10:01:00,10:01:00,128587,13,5291.35,
41572,10:04:00,10:04:00,1362,14,5770.94,
41572,10:05:00,10:05:00,4050,15,6135.13,
41572,10:07:00,10:07:00,1346,16,6620.68,
41572,10:09:00,10:09:00,11610,17,7105.36,
41572,10:11:00,10:11:00,11612,18,7722.5,
41572,10:13:00,10:13:00,5501,19,8231.12,
41572,10:15:00,10:15:00,1628,20,8756.41,
41573,09:25:00,09:46:00,1385,1,0,
41573,09:47:00,09:47:00,1383,2,403.67,
41573,09:48:00,09:48:00,133743,3,815.36,
41573,09:49:00,09:49:00,1381,4,1278.53,
41573,09:50:00,09:50:00,1379,5,1599.97,
41573,09:51:00,09:51:00,1377,6,2105.12,
41573,09:52:00,09:52:00,1375,7,2466.11,
41573,09:52:00,09:52:00,1374,8,2747.43,
41573,09:54:00,09:54:00,128592,9,3421.14,
41573,09:55:00,09:55:00,128591,10,3660.18,
41573,09:58:00,09:58:00,138215,11,4601.02,
41573,10:00:00,10:00:00,128589,12,5125.05,
41573,10:01:00,10:01:00,128587,13,5291.35,
41573,10:04:00,10:04:00,1362,14,5770.94,
41573,10:05:00,10:05:00,4050,15,6135.13,
41573,10:07:00,10:07:00,1346,16,6620.68,
41573,10:09:00,10:09:00,11610,17,7105.36,
41573,10:11:00,10:11:00,11612,18,7722.5,
41573,10:13:00,10:13:00,5501,19,8231.12,
41573,10:15:00,10:15:00,1628,20,8756.41,
41988,13:08:00,13:22:00,1385,1,0,
41988,13:23:00,13:23:00,1383,2,403.67,
41988,13:24:00,13:24:00,133743,3,815.36,
41988,13:25:00,13:25:00,1381,4,1278.53,
41988,13:26:00,13:26:00,1379,5,1599.97,
41988,13:27:00,13:27:00,1377,6,2105.12,
41988,13:27:00,13:27:00,1375,7,2466.11,
41988,13:28:00,13:28:00,1374,8,2747.43,
41988,13:30:00,13:30:00,128592,9,3421.14,
41988,13:31:00,13:31:00,128591,10,3660.18,
41988,13:35:00,13:35:00,138215,11,4601.02,
41988,13:37:00,13:37:00,128589,12,5125.05,
41988,13:38:00,13:38:00,128587,13,5291.35,
41988,13:39:00,13:39:00,1362,14,5770.94,
41988,13:41:00,13:41:00,4050,15,6135.13,
41988,13:42:00,13:42:00,1346,16,6620.68,
41988,13:44:00,13:44:00,11610,17,7105.36,
41988,13:46:00,13:46:00,11612,18,7722.5,
41988,13:49:00,13:49:00,5501,19,8231.12,
41988,13:51:00,13:51:00,1628,20,8756.41,
42241,11:53:00,12:10:00,1385,1,0,
42241,12:11:00,12:11:00,1383,2,403.67,
42241,12:12:00,12:12:00,133743,3,815.36,
42241,12:13:00,12:13:00,1381,4,1278.53,
42241,12:14:00,12:14:00,1379,5,1599.97,
42241,12:15:00,12:15:00,1377,6,2105.12,
42241,12:15:00,12:15:00,1375,7,2466.11,
42241,12:16:00,12:16:00,1374,8,2747.43,
42241,12:17:00,12:17:00,128592,9,3421.14,
42241,12:18:00,12:18:00,128591,10,3660.18,
42241,12:22:00,12:22:00,138215,11,4601.02,
42241,12:24:00,12:24:00,128589,12,5125.05,
42241,12:25:00,12:25:00,128587,13,5291.35,
42241,12:27:00,12:27:00,1362,14,5770.94,
42241,12:28:00,12:28:00,4050,15,6135.13,
42241,12:30:00,12:30:00,1346,16,6620.68,
42241,12:31:00,12:31:00,11610,17,7105.36,
42241,12:34:00,12:34:00,11612,18,7722.5,
42241,12:36:00,12:36:00,5501,19,8231.12,
42241,12:38:00,12:38:00,1628,20,8756.41,
42873,10:31:00,10:58:00,1385,1,0,
42873,10:59:00,10:59:00,1383,2,403.67,
42873,11:00:00,11:00:00,133743,3,815.36,
42873,11:01:00,11:01:00,1381,4,1278.53,
42873,11:02:00,11:02:00,1379,5,1599.97,
42873,11:03:00,11:03:00,1377,6,2105.12,
42873,11:03:00,11:03:00,1375,7,2466.11,
42873,11:04:00,11:04:00,1374,8,2747.43,
42873,11:05:00,11:05:00,128592,9,3421.14,
42873,11:06:00,11:06:00,128591,10,3660.18,
42873,11:10:00,11:10:00,138215,11,4601.02,
42873,11:12:00,11:12:00,128589,12,5125.05,
42873,11:13:00,11:13:00,128587,13,5291.35,
42873,11:14:00,11:14:00,1362,14,5770.94,
42873,11:15:00,11:15:00,4050,15,6135.13,
42873,11:17:00,11:17:00,1346,16,6620.68,
42873,11:18:00,11:18:00,11610,17,7105.36,
42873,11:20:00,11:20:00,11612,18,7722.5,
42873,11:22:00,11:22:00,5501,19,8231.12,
42873,11:24:00,11:24:00,1628,20,8756.41,
43200,13:56:00,14:20:00,1385,1,0,
43200,14:21:00,14:21:00,1383,2,403.67,
43200,14:22:00,14:22:00,133743,3,815.36,
43200,14:23:00,14:23:00,1381,4,1278.53,
43200,14:24:00,14:24:00,1379,5,1599.97,
43200,14:25:00,14:25:00,1377,6,2105.12,
43200,14:25:00,14:25:00,1375,7,2466.11,
43200,14:26:00,14:26:00,1374,8,2747.43,
43200,14:28:00,14:28:00,128592,9,3421.14,
43200,14:29:00,14:29:00,128591,10,3660.18,
43200,14:33:00,14:33:00,138215,11,4601.02,
43200,14:35:00,14:35:00,128589,12,5125.05,
43200,14:36:00,14:36:00,128587,13,5291.35,
43200,14:37:00,14:37:00,1362,14,5770.94,
43200,14:39:00,14:39:00,4050,15,6135.13,
43200,14:40:00,14:40:00,1346,16,6620.68,
43200,14:42:00,14:42:00,11610,17,7105.36,
43200,14:44:00,14:44:00,11612,18,7722.5,
43200,14:46:00,14:46:00,5501,19,8231.12,
43200,14:49:00,14:49:00,1628,20,8756.41,
43394,12:20:00,12:34:00,1385,1,0,
43394,12:35:00,12:35:00,1383,2,403.67,
43394,12:36:00,12:36:00,133743,3,815.36,
43394,12:37:00,12:37:00,1381,4,1278.53,
43394,12:38:00,12:38:00,1379,5,1599.97,
43394,12:39:00,12:39:00,1377,6,2105.12,
43394,12:40:00,12:40:00,1375,7,2466.11,
43394,12:41:00,12:41:00,1374,8,2747.43,
43394,12:43:00,12:43:00,128592,9,3421.14,
43394,12:43:00,12:43:00,128591,10,3660.18,
43394,12:47:00,12:47:00,138215,11,4601.02,
43394,12:49:00,12:49:00,128589,12,5125.05,
43394,12:50:00,12:50:00,128587,13,5291.35,
43394,12:53:00,12:53:00,1362,14,5770.94,
43394,12:54:00,12:54:00,4050,15,6135.13,
43394,12:56:00,12:56:00,1346,16,6620.68,
43394,12:58:00,12:58:00,11610,17,7105.36,
43394,13:00:00,13:00:00,11612,18,7722.5,
43394,13:03:00,13:03:00,5501,19,8231.12,
43394,13:05:00,13:05:00,1628,20,8756.41,
43395,12:20:00,12:34:00,1385,1,0,
43395,12:35:00,12:35:00,1383,2,403.67,
43395,12:36:00,12:36:00,133743,3,815.36,
43395,12:37:00,12:37:00,1381,4,1278.53,
43395,12:38:00,12:38:00,1379,5,1599.97,
43395,12:39:00,12:39:00,1377,6,2105.12,
43395,12:40:00,12:40:00,1375,7,2466.11,
43395,12:41:00,12:41:00,1374,8,2747.43,
43395,12:43:00,12:43:00,128592,9,3421.14,
43395,12:43:00,12:43:00,128591,10,3660.18,
43395,12:47:00,12:47:00,138215,11,4601.02,
43395,12:49:00,12:49:00,128589,12,5125.05,
43395,12:50:00,12:50:00,128587,13,5291.35,
43395,12:53:00,12:53:00,1362,14,5770.94,
43395,12:54:00,12:54:00,4050,15,6135.13,
43395,12:56:00,12:56:00,1346,16,6620.68,
43395,12:58:00,12:58:00,11610,17,7105.36,
43395,13:00:00,13:00:00,11612,18,7722.5,
43395,13:03:00,13:03:00,5501,19,8231.12,
43395,13:05:00,13:05:00,1628,20,8756.41,
43469,13:56:00,14:20:00,1385,1,0,
43469,14:21:00,14:21:00,1383,2,403.67,
43469,14:22:00,14:22:00,133743,3,815.36,
43469,14:23:00,14:23:00,1381,4,1278.53,
43469,14:24:00,14:24:00,1379,5,1599.97,
43469,14:25:00,14:25:00,1377,6,2105.12,
43469,14:25:00,14:25:00,1375,7,2466.11,
43469,14:26:00,14:26:00,1374,8,2747.43,
43469,14:28:00,14:28:00,128592,9,3421.14,
43469,14:29:00,14:29:00,128591,10,3660.18,
43469,14:33:00,14:33:00,138215,11,4601.02,
43469,14:35:00,14:35:00,128589,12,5125.05,
43469,14:36:00,14:36:00,128587,13,5291.35,
43469,14:37:00,14:37:00,1362,14,5770.94,
43469,14:39:00,14:39:00,4050,15,6135.13,
43469,14:40:00,14:40:00,1346,16,6620.68,
43469,14:42:00,14:42:00,11610,17,7105.36,
43469,14:44:00,14:44:00,11612,18,7722.5,
43469,14:46:00,14:46:00,5501,19,8231.12,
43469,14:49:00,14:49:00,1628,20,8756.41,
43482,18:16:00,18:27:00,1385,1,0,
43482,18:28:00,18:28:00,1383,2,403.67,
43482,18:29:00,18:29:00,133743,3,815.36,
43482,18:30:00,18:30:00,1381,4,1278.53,
43482,18:31:00,18:31:00,1379,5,1599.97,
43482,18:32:00,18:32:00,1377,6,2105.12,
43482,18:33:00,18:33:00,1375,7,2466.11,
43482,18:33:00,18:33:00,1374,8,2747.43,
43482,18:35:00,18:35:00,128592,9,3421.14,
43482,18:36:00,18:36:00,128591,10,3660.18,
43482,18:40:00,18:40:00,138215,11,4601.02,
43482,18:42:00,18:42:00,128589,12,5125.05,
43482,18:43:00,18:43:00,128587,13,5291.35,
43482,18:46:00,18:46:00,1362,14,5770.94,
43482,18:47:00,18:47:00,4050,15,6135.13,
43482,18:49:00,18:49:00,1346,16,6620.68,
43482,18:50:00,18:50:00,11610,17,7105.36,
43482,18:53:00,18:53:00,11612,18,7722.5,
43482,18:55:00,18:55:00,5501,19,8231.12,
43482,18:57:00,18:57:00,1628,20,8756.41,
43483,18:16:00,18:27:00,1385,1,0,
43483,18:28:00,18:28:00,1383,2,403.67,
43483,18:29:00,18:29:00,133743,3,815.36,
43483,18:30:00,18:30:00,1381,4,1278.53,
43483,18:31:00,18:31:00,1379,5,1599.97,
43483,18:32:00,18:32:00,1377,6,2105.12,
43483,18:33:00,18:33:00,1375,7,2466.11,
43483,18:33:00,18:33:00,1374,8,2747.43,
43483,18:35:00,18:35:00,128592,9,3421.14,
43483,18:36:00,18:36:00,128591,10,3660.18,
43483,18:40:00,18:40:00,138215,11,4601.02,
43483,18:42:00,18:42:00,128589,12,5125.05,
43483,18:43:00,18:43:00,128587,13,5291.35,
43483,18:46:00,18:46:00,1362,14,5770.94,
43483,18:47:00,18:47:00,4050,15,6135.13,
43483,18:49:00,18:49:00,1346,16,6620.68,
43483,18:50:00,18:50:00,11610,17,7105.36,
43483,18:53:00,18:53:00,11612,18,7722.5,
43483,18:55:00,18:55:00,5501,19,8231.12,
43483,18:57:00,18:57:00,1628,20,8756.41,
43645,14:49:00,15:16:00,1385,1,0,
43645,15:17:00,15:17:00,1383,2,403.67,
43645,15:18:00,15:18:00,133743,3,815.36,
43645,15:19:00,15:19:00,1381,4,1278.53,
43645,15:20:00,15:20:00,1379,5,1599.97,
43645,15:21:00,15:21:00,1377,6,2105.12,
43645,15:21:00,15:21:00,1375,7,2466.11,
43645,15:22:00,15:22:00,1374,8,2747.43,
43645,15:24:00,15:24:00,128592,9,3421.14,
43645,15:24:00,15:24:00,128591,10,3660.18,
43645,15:28:00,15:28:00,138215,11,4601.02,
43645,15:30:00,15:30:00,128589,12,5125.05,
43645,15:31:00,15:31:00,128587,13,5291.35,
43645,15:33:00,15:33:00,1362,14,5770.94,
43645,15:34:00,15:34:00,4050,15,6135.13,
43645,15:36:00,15:36:00,1346,16,6620.68,
43645,15:38:00,15:38:00,11610,17,7105.36,
43645,15:40:00,15:40:00,11612,18,7722.5,
43645,15:42:00,15:42:00,5501,19,8231.12,
43645,15:44:00,15:44:00,1628,20,8756.41,
43681,15:22:00,15:34:00,1385,1,0,
43681,15:35:00,15:35:00,1383,2,403.67,
43681,15:36:00,15:36:00,133743,3,815.36,
43681,15:37:00,15:37:00,1381,4,1278.53,
43681,15:38:00,15:38:00,1379,5,1599.97,
43681,15:39:00,15:39:00,1377,6,2105.12,
43681,15:40:00,15:40:00,1375,7,2466.11,
43681,15:41:00,15:41:00,1374,8,2747.43,
43681,15:43:00,15:43:00,128592,9,3421.14,
43681,15:44:00,15:44:00,128591,10,3660.18,
43681,15:48:00,15:48:00,138215,11,4601.02,
43681,15:50:00,15:50:00,128589,12,5125.05,
43681,15:51:00,15:51:00,128587,13,5291.35,
43681,15:55:00,15:55:00,1362,14,5770.94,
43681,15:56:00,15:56:00,4050,15,6135.13,
43681,15:58:00,15:58:00,1346,16,6620.68,
43681,16:00:00,16:00:00,11610,17,7105.36,
43681,16:02:00,16:02:00,11612,18,7722.5,
43681,16:05:00,16:05:00,5501,19,8231.12,
43681,16:07:00,16:07:00,1628,20,8756.41,
43682,15:22:00,15:34:00,1385,1,0,
43682,15:35:00,15:35:00,1383,2,403.67,
43682,15:36:00,15:36:00,133743,3,815.36,
43682,15:37:00,15:37:00,1381,4,1278.53,
43682,15:38:00,15:38:00,1379,5,1599.97,
43682,15:39:00,15:39:00,1377,6,2105.12,
43682,15:40:00,15:40:00,1375,7,2466.11,
43682,15:41:00,15:41:00,1374,8,2747.43,
43682,15:43:00,15:43:00,128592,9,3421.14,
43682,15:44:00,15:44:00,128591,10,3660.18,
43682,15:48:00,15:48:00,138215,11,4601.02,
43682,15:50:00,15:50:00,128589,12,5125.05,
43682,15:51:00,15:51:00,128587,13,5291.35,
43682,15:55:00,15:55:00,1362,14,5770.94,
43682,15:56:00,15:56:00,4050,15,6135.13,
43682,15:58:00,15:58:00,1346,16,6620.68,
43682,16:00:00,16:00:00,11610,17,7105.36,
43682,16:02:00,16:02:00,11612,18,7722.5,
43682,16:05:00,16:05:00,5501,19,8231.12,
43682,16:07:00,16:07:00,1628,20,8756.41,
43788,10:31:00,10:58:00,1385,1,0,
43788,10:59:00,10:59:00,1383,2,403.67,
43788,11:00:00,11:00:00,133743,3,815.36,
43788,11:01:00,11:01:00,1381,4,1278.53,
43788,11:02:00,11:02:00,1379,5,1599.97,
43788,11:03:00,11:03:00,1377,6,2105.12,
43788,11:03:00,11:03:00,1375,7,2466.11,
43788,11:04:00,11:04:00,1374,8,2747.43,
43788,11:05:00,11:05:00,128592,9,3421.14,
43788,11:06:00,11:06:00,128591,10,3660.18,
43788,11:10:00,11:10:00,138215,11,4601.02,
43788,11:12:00,11:12:00,128589,12,5125.05,
43788,11:13:00,11:13:00,128587,13,5291.35,
43788,11:14:00,11:14:00,1362,14,5770.94,
43788,11:15:00,11:15:00,4050,15,6135.13,
43788,11:17:00,11:17:00,1346,16,6620.68,
43788,11:18:00,11:18:00,11610,17,7105.36,
43788,11:20:00,11:20:00,11612,18,7722.5,
43788,11:22:00,11:22:00,5501,19,8231.12,
43788,11:24:00,11:24:00,1628,20,8756.41,
43871,13:05:00,13:19:00,1385,1,0,
43871,13:20:00,13:20:00,1383,2,403.67,
43871,13:21:00,13:21:00,133743,3,815.36,
43871,13:22:00,13:22:00,1381,4,1278.53,
43871,13:23:00,13:23:00,1379,5,1599.97,
43871,13:24:00,13:24:00,1377,6,2105.12,
43871,13:25:00,13:25:00,1375,7,2466.11,
43871,13:26:00,13:26:00,1374,8,2747.43,
43871,13:28:00,13:28:00,128592,9,3421.14,
43871,13:28:00,13:28:00,128591,10,3660.18,
43871,13:32:00,13:32:00,138215,11,4601.02,
43871,13:34:00,13:34:00,128589,12,5125.05,
43871,13:35:00,13:35:00,128587,13,5291.35,
43871,13:39:00,13:39:00,1362,14,5770.94,
43871,13:40:00,13:40:00,4050,15,6135.13,
43871,13:42:00,13:42:00,1346,16,6620.68,
43871,13:43:00,13:43:00,11610,17,7105.36,
43871,13:46:00,13:46:00,11612,18,7722.5,
43871,13:48:00,13:48:00,5501,19,8231.12,
43871,13:50:00,13:50:00,1628,20,8756.41,
44017,12:05:00,12:19:00,1385,1,0,
44017,12:20:00,12:20:00,1383,2,403.67,
44017,12:21:00,12:21:00,133743,3,815.36,
44017,12:22:00,12:22:00,1381,4,1278.53,
44017,12:23:00,12:23:00,1379,5,1599.97,
44017,12:24:00,12:24:00,1377,6,2105.12,
44017,12:25:00,12:25:00,1375,7,2466.11,
44017,12:26:00,12:26:00,1374,8,2747.43,
44017,12:28:00,12:28:00,128592,9,3421.14,
44017,12:28:00,12:28:00,128591,10,3660.18,
44017,12:32:00,12:32:00,138215,11,4601.02,
44017,12:34:00,12:34:00,128589,12,5125.05,
44017,12:35:00,12:35:00,128587,13,5291.35,
44017,12:38:00,12:38:00,1362,14,5770.94,
44017,12:39:00,12:39:00,4050,15,6135.13,
44017,12:41:00,12:41:00,1346,16,6620.68,
44017,12:43:00,12:43:00,11610,17,7105.36,
44017,12:45:00,12:45:00,11612,18,7722.5,
44017,12:48:00,12:48:00,5501,19,8231.12,
44017,12:50:00,12:50:00,1628,20,8756.41,
44018,12:05:00,12:19:00,1385,1,0,
44018,12:20:00,12:20:00,1383,2,403.67,
44018,12:21:00,12:21:00,133743,3,815.36,
44018,12:22:00,12:22:00,1381,4,1278.53,
44018,12:23:00,12:23:00,1379,5,1599.97,
44018,12:24:00,12:24:00,1377,6,2105.12,
44018,12:25:00,12:25:00,1375,7,2466.11,
44018,12:26:00,12:26:00,1374,8,2747.43,
44018,12:28:00,12:28:00,128592,9,3421.14,
44018,12:28:00,12:28:00,128591,10,3660.18,
44018,12:32:00,12:32:00,138215,11,4601.02,
44018,12:34:00,12:34:00,128589,12,5125.05,
44018,12:35:00,12:35:00,128587,13,5291.35,
44018,12:38:00,12:38:00,1362,14,5770.94,
44018,12:39:00,12:39:00,4050,15,6135.13,
44018,12:41:00,12:41:00,1346,16,6620.68,
44018,12:43:00,12:43:00,11610,17,7105.36,
44018,12:45:00,12:45:00,11612,18,7722.5,
44018,12:48:00,12:48:00,5501,19,8231.12,
44018,12:50:00,12:50:00,1628,20,8756.41,
44096,07:46:00,08:01:00,1385,1,0,
44096,08:02:00,08:02:00,1383,2,403.67,
44096,08:03:00,08:03:00,133743,3,815.36,
44096,08:04:00,08:04:00,1381,4,1278.53,
44096,08:04:00,08:04:00,1379,5,1599.97,
44096,08:05:00,08:05:00,1377,6,2105.12,
44096,08:06:00,08:06:00,1375,7,2466.11,
44096,08:07:00,08:07:00,1374,8,2747.43,
44096,08:08:00,08:08:00,128592,9,3421.14,
44096,08:09:00,08:09:00,128591,10,3660.18,
44096,08:13:00,08:13:00,138215,11,4601.02,
44096,08:15:00,08:15:00,128589,12,5125.05,
44096,08:16:00,08:16:00,128587,13,5291.35,
44096,08:17:00,08:17:00,1362,14,5770.94,
44096,08:18:00,08:18:00,4050,15,6135.13,
44096,08:20:00,08:20:00,1346,16,6620.68,
44096,08:21:00,08:21:00,11610,17,7105.36,
44096,08:23:00,08:23:00,11612,18,7722.5,
44096,08:25:00,08:25:00,5501,19,8231.12,
44096,08:27:00,08:27:00,1628,20,8756.41,
44212,09:28:00,10:05:00,1385,1,0,
44212,10:06:00,10:06:00,1383,2,403.67,
44212,10:07:00,10:07:00,133743,3,815.36,
44212,10:08:00,10:08:00,1381,4,1278.53,
44212,10:09:00,10:09:00,1379,5,1599.97,
44212,10:10:00,10:10:00,1377,6,2105.12,
44212,10:10:00,10:10:00,1375,7,2466.11,
44212,10:11:00,10:11:00,1374,8,2747.43,
44212,10:12:00,10:12:00,128592,9,3421.14,
44212,10:13:00,10:13:00,128591,10,3660.18,
44212,10:17:00,10:17:00,138215,11,4601.02,
44212,10:19:00,10:19:00,128589,12,5125.05,
44212,10:20:00,10:20:00,128587,13,5291.35,
44212,10:21:00,10:21:00,1362,14,5770.94,
44212,10:22:00,10:22:00,4050,15,6135.13,
44212,10:24:00,10:24:00,1346,16,6620.68,
44212,10:25:00,10:25:00,11610,17,7105.36,
44212,10:27:00,10:27:00,11612,18,7722.5,
44212,10:29:00,10:29:00,5501,19,8231.12,
44212,10:31:00,10:31:00,1628,20,8756.41,
44213,21:48:00,22:04:00,1385,1,0,
44213,22:05:00,22:05:00,1383,2,403.67,
44213,22:06:00,22:06:00,133743,3,815.36,
44213,22:07:00,22:07:00,1381,4,1278.53,
44213,22:07:00,22:07:00,1379,5,1599.97,
44213,22:08:00,22:08:00,1377,6,2105.12,
44213,22:09:00,22:09:00,1375,7,2466.11,
44213,22:09:00,22:09:00,1374,8,2747.43,
44213,22:11:00,22:11:00,128592,9,3421.14,
44213,22:11:00,22:11:00,128591,10,3660.18,
44213,22:15:00,22:15:00,138215,11,4601.02,
44213,22:16:00,22:16:00,128589,12,5125.05,
44213,22:17:00,22:17:00,128587,13,5291.35,
44213,22:18:00,22:18:00,1362,14,5770.94,
44213,22:19:00,22:19:00,4050,15,6135.13,
44213,22:21:00,22:21:00,1346,16,6620.68,
44213,22:22:00,22:22:00,11610,17,7105.36,
44213,22:24:00,22:24:00,11612,18,7722.5,
44213,22:26:00,22:26:00,5501,19,8231.12,
44213,22:28:00,22:28:00,1628,20,8756.41,
44219,14:20:00,14:51:00,1385,1,0,
44219,14:52:00,14:52:00,1383,2,403.67,
44219,14:53:00,14:53:00,133743,3,815.36,
44219,14:54:00,14:54:00,1381,4,1278.53,
44219,14:55:00,14:55:00,1379,5,1599.97,
44219,14:56:00,14:56:00,1377,6,2105.12,
44219,14:56:00,14:56:00,1375,7,2466.11,
44219,14:57:00,14:57:00,1374,8,2747.43,
44219,14:59:00,14:59:00,128592,9,3421.14,
44219,14:59:00,14:59:00,128591,10,3660.18,
44219,15:03:00,15:03:00,138215,11,4601.02,
44219,15:05:00,15:05:00,128589,12,5125.05,
44219,15:06:00,15:06:00,128587,13,5291.35,
44219,15:08:00,15:08:00,1362,14,5770.94,
44219,15:09:00,15:09:00,4050,15,6135.13,
44219,15:11:00,15:11:00,1346,16,6620.68,
44219,15:13:00,15:13:00,11610,17,7105.36,
44219,15:15:00,15:15:00,11612,18,7722.5,
44219,15:17:00,15:17:00,5501,19,8231.12,
44219,15:19:00,15:19:00,1628,20,8756.41,
44347,18:30:00,19:12:00,1385,1,0,
44347,19:13:00,19:13:00,1383,2,403.67,
44347,19:14:00,19:14:00,133743,3,815.36,
44347,19:15:00,19:15:00,1381,4,1278.53,
44347,19:16:00,19:16:00,1379,5,1599.97,
44347,19:17:00,19:17:00,1377,6,2105.12,
44347,19:18:00,19:18:00,1375,7,2466.11,
44347,19:18:00,19:18:00,1374,8,2747.43,
44347,19:20:00,19:20:00,128592,9,3421.14,
44347,19:21:00,19:21:00,128591,10,3660.18,
44347,19:25:00,19:25:00,138215,11,4601.02,
44347,19:27:00,19:27:00,128589,12,5125.05,
44347,19:28:00,19:28:00,128587,13,5291.35,
44347,19:30:00,19:30:00,1362,14,5770.94,
44347,19:31:00,19:31:00,4050,15,6135.13,
44347,19:32:00,19:32:00,1346,16,6620.68,
44347,19:34:00,19:34:00,11610,17,7105.36,
44347,19:36:00,19:36:00,11612,18,7722.5,
44347,19:38:00,19:38:00,5501,19,8231.12,
44347,19:40:00,19:40:00,1628,20,8756.41,
44348,18:30:00,19:12:00,1385,1,0,
44348,19:13:00,19:13:00,1383,2,403.67,
44348,19:14:00,19:14:00,133743,3,815.36,
44348,19:15:00,19:15:00,1381,4,1278.53,
44348,19:16:00,19:16:00,1379,5,1599.97,
44348,19:17:00,19:17:00,1377,6,2105.12,
44348,19:18:00,19:18:00,1375,7,2466.11,
44348,19:18:00,19:18:00,1374,8,2747.43,
44348,19:20:00,19:20:00,128592,9,3421.14,
44348,19:21:00,19:21:00,128591,10,3660.18,
44348,19:25:00,19:25:00,138215,11,4601.02,
44348,19:27:00,19:27:00,128589,12,5125.05,
44348,19:28:00,19:28:00,128587,13,5291.35,
44348,19:30:00,19:30:00,1362,14,5770.94,
44348,19:31:00,19:31:00,4050,15,6135.13,
44348,19:32:00,19:32:00,1346,16,6620.68,
44348,19:34:00,19:34:00,11610,17,7105.36,
44348,19:36:00,19:36:00,11612,18,7722.5,
44348,19:38:00,19:38:00,5501,19,8231.12,
44348,19:40:00,19:40:00,1628,20,8756.41,
44387,22:51:00,23:17:00,1385,1,0,
44387,23:18:00,23:18:00,1383,2,403.67,
44387,23:19:00,23:19:00,133743,3,815.36,
44387,23:20:00,23:20:00,1381,4,1278.53,
44387,23:20:00,23:20:00,1379,5,1599.97,
44387,23:21:00,23:21:00,1377,6,2105.12,
44387,23:22:00,23:22:00,1375,7,2466.11,
44387,23:22:00,23:22:00,1374,8,2747.43,
44387,23:24:00,23:24:00,128592,9,3421.14,
44387,23:24:00,23:24:00,128591,10,3660.18,
44387,23:28:00,23:28:00,138215,11,4601.02,
44387,23:30:00,23:30:00,128589,12,5125.05,
44387,23:31:00,23:31:00,128587,13,5291.35,
44387,23:32:00,23:32:00,1362,14,5770.94,
44387,23:33:00,23:33:00,4050,15,6135.13,
44387,23:34:00,23:34:00,1346,16,6620.68,
44387,23:36:00,23:36:00,11610,17,7105.36,
44387,23:38:00,23:38:00,11612,18,7722.5,
44387,23:39:00,23:39:00,5501,19,8231.12,
44387,23:41:00,23:41:00,1628,20,8756.41,
44388,22:51:00,23:17:00,1385,1,0,
44388,23:18:00,23:18:00,1383,2,403.67,
44388,23:19:00,23:19:00,133743,3,815.36,
44388,23:20:00,23:20:00,1381,4,1278.53,
44388,23:20:00,23:20:00,1379,5,1599.97,
44388,23:21:00,23:21:00,1377,6,2105.12,
44388,23:22:00,23:22:00,1375,7,2466.11,
44388,23:22:00,23:22:00,1374,8,2747.43,
44388,23:24:00,23:24:00,128592,9,3421.14,
44388,23:24:00,23:24:00,128591,10,3660.18,
44388,23:28:00,23:28:00,138215,11,4601.02,
44388,23:30:00,23:30:00,128589,12,5125.05,
44388,23:31:00,23:31:00,128587,13,5291.35,
44388,23:32:00,23:32:00,1362,14,5770.94,
44388,23:33:00,23:33:00,4050,15,6135.13,
44388,23:34:00,23:34:00,1346,16,6620.68,
44388,23:36:00,23:36:00,11610,17,7105.36,
44388,23:38:00,23:38:00,11612,18,7722.5,
44388,23:39:00,23:39:00,5501,19,8231.12,
44388,23:41:00,23:41:00,1628,20,8756.41,
44688,20:11:00,20:27:00,1385,1,0,
44688,20:28:00,20:28:00,1383,2,403.67,
44688,20:29:00,20:29:00,133743,3,815.36,
44688,20:30:00,20:30:00,1381,4,1278.53,
44688,20:30:00,20:30:00,1379,5,1599.97,
44688,20:31:00,20:31:00,1377,6,2105.12,
44688,20:32:00,20:32:00,1375,7,2466.11,
44688,20:32:00,20:32:00,1374,8,2747.43,
44688,20:34:00,20:34:00,128592,9,3421.14,
44688,20:35:00,20:35:00,128591,10,3660.18,
44688,20:38:00,20:38:00,138215,11,4601.02,
44688,20:40:00,20:40:00,128589,12,5125.05,
44688,20:41:00,20:41:00,128587,13,5291.35,
44688,20:43:00,20:43:00,1362,14,5770.94,
44688,20:44:00,20:44:00,4050,15,6135.13,
44688,20:46:00,20:46:00,1346,16,6620.68,
44688,20:47:00,20:47:00,11610,17,7105.36,
44688,20:49:00,20:49:00,11612,18,7722.5,
44688,20:51:00,20:51:00,5501,19,8231.12,
44688,20:53:00,20:53:00,1628,20,8756.41,
44800,12:42:00,12:58:00,1385,1,0,
44800,12:59:00,12:59:00,1383,2,403.67,
44800,13:00:00,13:00:00,133743,3,815.36,
44800,13:01:00,13:01:00,1381,4,1278.53,
44800,13:02:00,13:02:00,1379,5,1599.97,
44800,13:03:00,13:03:00,1377,6,2105.12,
44800,13:03:00,13:03:00,1375,7,2466.11,
44800,13:04:00,13:04:00,1374,8,2747.43,
44800,13:06:00,13:06:00,128592,9,3421.14,
44800,13:07:00,13:07:00,128591,10,3660.18,
44800,13:11:00,13:11:00,138215,11,4601.02,
44800,13:13:00,13:13:00,128589,12,5125.05,
44800,13:14:00,13:14:00,128587,13,5291.35,
44800,13:15:00,13:15:00,1362,14,5770.94,
44800,13:17:00,13:17:00,4050,15,6135.13,
44800,13:18:00,13:18:00,1346,16,6620.68,
44800,13:20:00,13:20:00,11610,17,7105.36,
44800,13:22:00,13:22:00,11612,18,7722.5,
44800,13:25:00,13:25:00,5501,19,8231.12,
44800,13:27:00,13:27:00,1628,20,8756.41,
44824,14:49:00,15:16:00,1385,1,0,
44824,15:17:00,15:17:00,1383,2,403.67,
44824,15:18:00,15:18:00,133743,3,815.36,
44824,15:19:00,15:19:00,1381,4,1278.53,
44824,15:20:00,15:20:00,1379,5,1599.97,
44824,15:21:00,15:21:00,1377,6,2105.12,
44824,15:21:00,15:21:00,1375,7,2466.11,
44824,15:22:00,15:22:00,1374,8,2747.43,
44824,15:24:00,15:24:00,128592,9,3421.14,
44824,15:24:00,15:24:00,128591,10,3660.18,
44824,15:28:00,15:28:00,138215,11,4601.02,
44824,15:30:00,15:30:00,128589,12,5125.05,
44824,15:31:00,15:31:00,128587,13,5291.35,
44824,15:33:00,15:33:00,1362,14,5770.94,
44824,15:34:00,15:34:00,4050,15,6135.13,
44824,15:36:00,15:36:00,1346,16,6620.68,
44824,15:38:00,15:38:00,11610,17,7105.36,
44824,15:40:00,15:40:00,11612,18,7722.5,
44824,15:42:00,15:42:00,5501,19,8231.12,
44824,15:44:00,15:44:00,1628,20,8756.41,
45043,10:02:00,10:34:00,1385,1,0,
45043,10:35:00,10:35:00,1383,2,403.67,
45043,10:36:00,10:36:00,133743,3,815.36,
45043,10:37:00,10:37:00,1381,4,1278.53,
45043,10:38:00,10:38:00,1379,5,1599.97,
45043,10:39:00,10:39:00,1377,6,2105.12,
45043,10:39:00,10:39:00,1375,7,2466.11,
45043,10:40:00,10:40:00,1374,8,2747.43,
45043,10:41:00,10:41:00,128592,9,3421.14,
45043,10:42:00,10:42:00,128591,10,3660.18,
45043,10:46:00,10:46:00,138215,11,4601.02,
45043,10:48:00,10:48:00,128589,12,5125.05,
45043,10:49:00,10:49:00,128587,13,5291.35,
45043,10:50:00,10:50:00,1362,14,5770.94,
45043,10:51:00,10:51:00,4050,15,6135.13,
45043,10:53:00,10:53:00,1346,16,6620.68,
45043,10:54:00,10:54:00,11610,17,7105.36,
45043,10:56:00,10:56:00,11612,18,7722.5,
45043,10:58:00,10:58:00,5501,19,8231.12,
45043,11:00:00,11:00:00,1628,20,8756.41,
45157,19:14:00,19:51:00,1385,1,0,
45157,19:52:00,19:52:00,1383,2,403.67,
45157,19:53:00,19:53:00,133743,3,815.36,
45157,19:54:00,19:54:00,1381,4,1278.53,
45157,19:54:00,19:54:00,1379,5,1599.97,
45157,19:55:00,19:55:00,1377,6,2105.12,
45157,19:56:00,19:56:00,1375,7,2466.11,
45157,19:57:00,19:57:00,1374,8,2747.43,
45157,19:58:00,19:58:00,128592,9,3421.14,
45157,19:59:00,19:59:00,128591,10,3660.18,
45157,20:02:00,20:02:00,138215,11,4601.02,
45157,20:04:00,20:04:00,128589,12,5125.05,
45157,20:05:00,20:05:00,128587,13,5291.35,
45157,20:07:00,20:07:00,1362,14,5770.94,
45157,20:08:00,20:08:00,4050,15,6135.13,
45157,20:10:00,20:10:00,1346,16,6620.68,
45157,20:11:00,20:11:00,11610,17,7105.36,
45157,20:13:00,20:13:00,11612,18,7722.5,
45157,20:15:00,20:15:00,5501,19,8231.12,
45157,20:17:00,20:17:00,1628,20,8756.41,
45233,08:21:00,08:33:00,1385,1,0,
45233,08:34:00,08:34:00,1383,2,403.67,
45233,08:35:00,08:35:00,133743,3,815.36,
45233,08:37:00,08:37:00,1381,4,1278.53,
45233,08:38:00,08:38:00,1379,5,1599.97,
45233,08:39:00,08:39:00,1377,6,2105.12,
45233,08:39:00,08:39:00,1375,7,2466.11,
45233,08:40:00,08:40:00,1374,8,2747.43,
45233,08:42:00,08:42:00,128592,9,3421.14,
45233,08:43:00,08:43:00,128591,10,3660.18,
45233,08:46:00,08:46:00,138215,11,4601.02,
45233,08:48:00,08:48:00,128589,12,5125.05,
45233,08:49:00,08:49:00,128587,13,5291.35,
45233,08:52:00,08:52:00,1362,14,5770.94,
45233,08:53:00,08:53:00,4050,15,6135.13,
45233,08:55:00,08:55:00,1346,16,6620.68,
45233,08:56:00,08:56:00,11610,17,7105.36,
45233,08:59:00,08:59:00,11612,18,7722.5,
45233,09:02:00,09:02:00,5501,19,8231.12,
45233,09:04:00,09:04:00,1628,20,8756.41,
45234,08:21:00,08:33:00,1385,1,0,
45234,08:34:00,08:34:00,1383,2,403.67,
45234,08:35:00,08:35:00,133743,3,815.36,
45234,08:37:00,08:37:00,1381,4,1278.53,
45234,08:38:00,08:38:00,1379,5,1599.97,
45234,08:39:00,08:39:00,1377,6,2105.12,
45234,08:39:00,08:39:00,1375,7,2466.11,
45234,08:40:00,08:40:00,1374,8,2747.43,
45234,08:42:00,08:42:00,128592,9,3421.14,
45234,08:43:00,08:43:00,128591,10,3660.18,
45234,08:46:00,08:46:00,138215,11,4601.02,
45234,08:48:00,08:48:00,128589,12,5125.05,
45234,08:49:00,08:49:00,128587,13,5291.35,
45234,08:52:00,08:52:00,1362,14,5770.94,
45234,08:53:00,08:53:00,4050,15,6135.13,
45234,08:55:00,08:55:00,1346,16,6620.68,
45234,08:56:00,08:56:00,11610,17,7105.36,
45234,08:59:00,08:59:00,11612,18,7722.5,
45234,09:02:00,09:02:00,5501,19,8231.12,
45234,09:04:00,09:04:00,1628,20,8756.41,
45293,10:31:00,11:04:00,1385,1,0,
45293,11:05:00,11:05:00,1383,2,403.67,
45293,11:06:00,11:06:00,133743,3,815.36,
45293,11:07:00,11:07:00,1381,4,1278.53,
45293,11:08:00,11:08:00,1379,5,1599.97,
45293,11:09:00,11:09:00,1377,6,2105.12,
45293,11:10:00,11:10:00,1375,7,2466.11,
45293,11:10:00,11:10:00,1374,8,2747.43,
45293,11:12:00,11:12:00,128592,9,3421.14,
45293,11:13:00,11:13:00,128591,10,3660.18,
45293,11:17:00,11:17:00,138215,11,4601.02,
45293,11:19:00,11:19:00,128589,12,5125.05,
45293,11:20:00,11:20:00,128587,13,5291.35,
45293,11:22:00,11:22:00,1362,14,5770.94,
45293,11:23:00,11:23:00,4050,15,6135.13,
45293,11:25:00,11:25:00,1346,16,6620.68,
45293,11:27:00,11:27:00,11610,17,7105.36,
45293,11:29:00,11:29:00,11612,18,7722.5,
45293,11:32:00,11:32:00,5501,19,8231.12,
45293,11:34:00,11:34:00,1628,20,8756.41,
45294,10:31:00,11:04:00,1385,1,0,
45294,11:05:00,11:05:00,1383,2,403.67,
45294,11:06:00,11:06:00,133743,3,815.36,
45294,11:07:00,11:07:00,1381,4,1278.53,
45294,11:08:00,11:08:00,1379,5,1599.97,
45294,11:09:00,11:09:00,1377,6,2105.12,
45294,11:10:00,11:10:00,1375,7,2466.11,
45294,11:10:00,11:10:00,1374,8,2747.43,
45294,11:12:00,11:12:00,128592,9,3421.14,
45294,11:13:00,11:13:00,128591,10,3660.18,
45294,11:17:00,11:17:00,138215,11,4601.02,
45294,11:19:00,11:19:00,128589,12,5125.05,
45294,11:20:00,11:20:00,128587,13,5291.35,
45294,11:22:00,11:22:00,1362,14,5770.94,
45294,11:23:00,11:23:00,4050,15,6135.13,
45294,11:25:00,11:25:00,1346,16,6620.68,
45294,11:27:00,11:27:00,11610,17,7105.36,
45294,11:29:00,11:29:00,11612,18,7722.5,
45294,11:32:00,11:32:00,5501,19,8231.12,
45294,11:34:00,11:34:00,1628,20,8756.41,
45342,14:22:00,14:34:00,1385,1,0,
45342,14:35:00,14:35:00,1383,2,403.67,
45342,14:36:00,14:36:00,133743,3,815.36,
45342,14:37:00,14:37:00,1381,4,1278.53,
45342,14:38:00,14:38:00,1379,5,1599.97,
45342,14:39:00,14:39:00,1377,6,2105.12,
45342,14:40:00,14:40:00,1375,7,2466.11,
45342,14:41:00,14:41:00,1374,8,2747.43,
45342,14:43:00,14:43:00,128592,9,3421.14,
45342,14:43:00,14:43:00,128591,10,3660.18,
45342,14:47:00,14:47:00,138215,11,4601.02,
45342,14:49:00,14:49:00,128589,12,5125.05,
45342,14:50:00,14:50:00,128587,13,5291.35,
45342,14:54:00,14:54:00,1362,14,5770.94,
45342,14:55:00,14:55:00,4050,15,6135.13,
45342,14:57:00,14:57:00,1346,16,6620.68,
45342,14:59:00,14:59:00,11610,17,7105.36,
45342,15:01:00,15:01:00,11612,18,7722.5,
45342,15:04:00,15:04:00,5501,19,8231.12,
45342,15:06:00,15:06:00,1628,20,8756.41,
45343,14:22:00,14:34:00,1385,1,0,
45343,14:35:00,14:35:00,1383,2,403.67,
45343,14:36:00,14:36:00,133743,3,815.36,
45343,14:37:00,14:37:00,1381,4,1278.53,
45343,14:38:00,14:38:00,1379,5,1599.97,
45343,14:39:00,14:39:00,1377,6,2105.12,
45343,14:40:00,14:40:00,1375,7,2466.11,
45343,14:41:00,14:41:00,1374,8,2747.43,
45343,14:43:00,14:43:00,128592,9,3421.14,
45343,14:43:00,14:43:00,128591,10,3660.18,
45343,14:47:00,14:47:00,138215,11,4601.02,
45343,14:49:00,14:49:00,128589,12,5125.05,
45343,14:50:00,14:50:00,128587,13,5291.35,
45343,14:54:00,14:54:00,1362,14,5770.94,
45343,14:55:00,14:55:00,4050,15,6135.13,
45343,14:57:00,14:57:00,1346,16,6620.68,
45343,14:59:00,14:59:00,11610,17,7105.36,
45343,15:01:00,15:01:00,11612,18,7722.5,
45343,15:04:00,15:04:00,5501,19,8231.12,
45343,15:06:00,15:06:00,1628,20,8756.41,
46196,15:50:00,16:06:00,1385,1,0,
46196,16:07:00,16:07:00,1383,2,403.67,
46196,16:08:00,16:08:00,133743,3,815.36,
46196,16:09:00,16:09:00,1381,4,1278.53,
46196,16:10:00,16:10:00,1379,5,1599.97,
46196,16:11:00,16:11:00,1377,6,2105.12,
46196,16:11:00,16:11:00,1375,7,2466.11,
46196,16:12:00,16:12:00,1374,8,2747.43,
46196,16:14:00,16:14:00,128592,9,3421.14,
46196,16:14:00,16:14:00,128591,10,3660.18,
46196,16:18:00,16:18:00,138215,11,4601.02,
46196,16:20:00,16:20:00,128589,12,5125.05,
46196,16:21:00,16:21:00,128587,13,5291.35,
46196,16:23:00,16:23:00,1362,14,5770.94,
46196,16:24:00,16:24:00,4050,15,6135.13,
46196,16:26:00,16:26:00,1346,16,6620.68,
46196,16:28:00,16:28:00,11610,17,7105.36,
46196,16:30:00,16:30:00,11612,18,7722.5,
46196,16:32:00,16:32:00,5501,19,8231.12,
46196,16:34:00,16:34:00,1628,20,8756.41,
46359,11:29:00,11:46:00,1385,1,0,
46359,11:47:00,11:47:00,1383,2,403.67,
46359,11:48:00,11:48:00,133743,3,815.36,
46359,11:49:00,11:49:00,1381,4,1278.53,
46359,11:50:00,11:50:00,1379,5,1599.97,
46359,11:51:00,11:51:00,1377,6,2105.12,
46359,11:51:00,11:51:00,1375,7,2466.11,
46359,11:52:00,11:52:00,1374,8,2747.43,
46359,11:53:00,11:53:00,128592,9,3421.14,
46359,11:54:00,11:54:00,128591,10,3660.18,
46359,11:58:00,11:58:00,138215,11,4601.02,
46359,12:00:00,12:00:00,128589,12,5125.05,
46359,12:01:00,12:01:00,128587,13,5291.35,
46359,12:02:00,12:02:00,1362,14,5770.94,
46359,12:03:00,12:03:00,4050,15,6135.13,
46359,12:05:00,12:05:00,1346,16,6620.68,
46359,12:06:00,12:06:00,11610,17,7105.36,
46359,12:08:00,12:08:00,11612,18,7722.5,
46359,12:10:00,12:10:00,5501,19,8231.12,
46359,12:13:00,12:13:00,1628,20,8756.41,
46784,19:12:00,19:42:00,1385,1,0,
46784,19:43:00,19:43:00,1383,2,403.67,
46784,19:44:00,19:44:00,133743,3,815.36,
46784,19:45:00,19:45:00,1381,4,1278.53,
46784,19:45:00,19:45:00,1379,5,1599.97,
46784,19:46:00,19:46:00,1377,6,2105.12,
46784,19:47:00,19:47:00,1375,7,2466.11,
46784,19:47:00,19:47:00,1374,8,2747.43,
46784,19:49:00,19:49:00,128592,9,3421.14,
46784,19:50:00,19:50:00,128591,10,3660.18,
46784,19:53:00,19:53:00,138215,11,4601.02,
46784,19:55:00,19:55:00,128589,12,5125.05,
46784,19:56:00,19:56:00,128587,13,5291.35,
46784,19:58:00,19:58:00,1362,14,5770.94,
46784,19:59:00,19:59:00,4050,15,6135.13,
46784,20:01:00,20:01:00,1346,16,6620.68,
46784,20:02:00,20:02:00,11610,17,7105.36,
46784,20:04:00,20:04:00,11612,18,7722.5,
46784,20:06:00,20:06:00,5501,19,8231.12,
46784,20:08:00,20:08:00,1628,20,8756.41,
46785,19:12:00,19:42:00,1385,1,0,
46785,19:43:00,19:43:00,1383,2,403.67,
46785,19:44:00,19:44:00,133743,3,815.36,
46785,19:45:00,19:45:00,1381,4,1278.53,
46785,19:45:00,19:45:00,1379,5,1599.97,
46785,19:46:00,19:46:00,1377,6,2105.12,
46785,19:47:00,19:47:00,1375,7,2466.11,
46785,19:47:00,19:47:00,1374,8,2747.43,
46785,19:49:00,19:49:00,128592,9,3421.14,
46785,19:50:00,19:50:00,128591,10,3660.18,
46785,19:53:00,19:53:00,138215,11,4601.02,
46785,19:55:00,19:55:00,128589,12,5125.05,
46785,19:56:00,19:56:00,128587,13,5291.35,
46785,19:58:00,19:58:00,1362,14,5770.94,
46785,19:59:00,19:59:00,4050,15,6135.13,
46785,20:01:00,20:01:00,1346,16,6620.68,
46785,20:02:00,20:02:00,11610,17,7105.36,
46785,20:04:00,20:04:00,11612,18,7722.5,
46785,20:06:00,20:06:00,5501,19,8231.12,
46785,20:08:00,20:08:00,1628,20,8756.41,
46796,13:32:00,13:51:00,1385,1,0,
46796,13:52:00,13:52:00,1383,2,403.67,
46796,13:53:00,13:53:00,133743,3,815.36,
46796,13:54:00,13:54:00,1381,4,1278.53,
46796,13:55:00,13:55:00,1379,5,1599.97,
46796,13:56:00,13:56:00,1377,6,2105.12,
46796,13:56:00,13:56:00,1375,7,2466.11,
46796,13:57:00,13:57:00,1374,8,2747.43,
46796,13:59:00,13:59:00,128592,9,3421.14,
46796,14:00:00,14:00:00,128591,10,3660.18,
46796,14:04:00,14:04:00,138215,11,4601.02,
46796,14:06:00,14:06:00,128589,12,5125.05,
46796,14:07:00,14:07:00,128587,13,5291.35,
46796,14:08:00,14:08:00,1362,14,5770.94,
46796,14:10:00,14:10:00,4050,15,6135.13,
46796,14:11:00,14:11:00,1346,16,6620.68,
46796,14:13:00,14:13:00,11610,17,7105.36,
46796,14:15:00,14:15:00,11612,18,7722.5,
46796,14:18:00,14:18:00,5501,19,8231.12,
46796,14:20:00,14:20:00,1628,20,8756.41,
46932,11:34:00,11:49:00,1385,1,0,
46932,11:50:00,11:50:00,1383,2,403.67,
46932,11:51:00,11:51:00,133743,3,815.36,
46932,11:52:00,11:52:00,1381,4,1278.53,
46932,11:53:00,11:53:00,1379,5,1599.97,
46932,11:54:00,11:54:00,1377,6,2105.12,
46932,11:55:00,11:55:00,1375,7,2466.11,
46932,11:56:00,11:56:00,1374,8,2747.43,
46932,11:58:00,11:58:00,128592,9,3421.14,
46932,11:58:00,11:58:00,128591,10,3660.18,
46932,12:02:00,12:02:00,138215,11,4601.02,
46932,12:04:00,12:04:00,128589,12,5125.05,
46932,12:05:00,12:05:00,128587,13,5291.35,
46932,12:08:00,12:08:00,1362,14,5770.94,
46932,12:09:00,12:09:00,4050,15,6135.13,
46932,12:11:00,12:11:00,1346,16,6620.68,
46932,12:13:00,12:13:00,11610,17,7105.36,
46932,12:15:00,12:15:00,11612,18,7722.5,
46932,12:18:00,12:18:00,5501,19,8231.12,
46932,12:20:00,12:20:00,1628,20,8756.41,
46933,11:34:00,11:49:00,1385,1,0,
46933,11:50:00,11:50:00,1383,2,403.67,
46933,11:51:00,11:51:00,133743,3,815.36,
46933,11:52:00,11:52:00,1381,4,1278.53,
46933,11:53:00,11:53:00,1379,5,1599.97,
46933,11:54:00,11:54:00,1377,6,2105.12,
46933,11:55:00,11:55:00,1375,7,2466.11,
46933,11:56:00,11:56:00,1374,8,2747.43,
46933,11:58:00,11:58:00,128592,9,3421.14,
46933,11:58:00,11:58:00,128591,10,3660.18,
46933,12:02:00,12:02:00,138215,11,4601.02,
46933,12:04:00,12:04:00,128589,12,5125.05,
46933,12:05:00,12:05:00,128587,13,5291.35,
46933,12:08:00,12:08:00,1362,14,5770.94,
46933,12:09:00,12:09:00,4050,15,6135.13,
46933,12:11:00,12:11:00,1346,16,6620.68,
46933,12:13:00,12:13:00,11610,17,7105.36,
46933,12:15:00,12:15:00,11612,18,7722.5,
46933,12:18:00,12:18:00,5501,19,8231.12,
46933,12:20:00,12:20:00,1628,20,8756.41,
47239,15:54:00,16:04:00,1385,1,0,
47239,16:05:00,16:05:00,1383,2,403.67,
47239,16:06:00,16:06:00,133743,3,815.36,
47239,16:07:00,16:07:00,1381,4,1278.53,
47239,16:08:00,16:08:00,1379,5,1599.97,
47239,16:09:00,16:09:00,1377,6,2105.12,
47239,16:10:00,16:10:00,1375,7,2466.11,
47239,16:11:00,16:11:00,1374,8,2747.43,
47239,16:13:00,16:13:00,128592,9,3421.14,
47239,16:14:00,16:14:00,128591,10,3660.18,
47239,16:18:00,16:18:00,138215,11,4601.02,
47239,16:20:00,16:20:00,128589,12,5125.05,
47239,16:21:00,16:21:00,128587,13,5291.35,
47239,16:25:00,16:25:00,1362,14,5770.94,
47239,16:26:00,16:26:00,4050,15,6135.13,
47239,16:28:00,16:28:00,1346,16,6620.68,
47239,16:31:00,16:31:00,11610,17,7105.36,
47239,16:33:00,16:33:00,11612,18,7722.5,
47239,16:35:00,16:35:00,5501,19,8231.12,
47239,16:38:00,16:38:00,1628,20,8756.41,
47537,14:49:00,15:16:00,1385,1,0,
47537,15:17:00,15:17:00,1383,2,403.67,
47537,15:18:00,15:18:00,133743,3,815.36,
47537,15:19:00,15:19:00,1381,4,1278.53,
47537,15:20:00,15:20:00,1379,5,1599.97,
47537,15:21:00,15:21:00,1377,6,2105.12,
47537,15:21:00,15:21:00,1375,7,2466.11,
47537,15:22:00,15:22:00,1374,8,2747.43,
47537,15:24:00,15:24:00,128592,9,3421.14,
47537,15:24:00,15:24:00,128591,10,3660.18,
47537,15:28:00,15:28:00,138215,11,4601.02,
47537,15:30:00,15:30:00,128589,12,5125.05,
47537,15:31:00,15:31:00,128587,13,5291.35,
47537,15:33:00,15:33:00,1362,14,5770.94,
47537,15:34:00,15:34:00,4050,15,6135.13,
47537,15:36:00,15:36:00,1346,16,6620.68,
47537,15:38:00,15:38:00,11610,17,7105.36,
47537,15:40:00,15:40:00,11612,18,7722.5,
47537,15:42:00,15:42:00,5501,19,8231.12,
47537,15:44:00,15:44:00,1628,20,8756.41,
47572,21:18:00,21:31:00,1385,1,0,
47572,21:32:00,21:32:00,1383,2,403.67,
47572,21:33:00,21:33:00,133743,3,815.36,
47572,21:34:00,21:34:00,1381,4,1278.53,
47572,21:34:00,21:34:00,1379,5,1599.97,
47572,21:35:00,21:35:00,1377,6,2105.12,
47572,21:36:00,21:36:00,1375,7,2466.11,
47572,21:36:00,21:36:00,1374,8,2747.43,
47572,21:38:00,21:38:00,128592,9,3421.14,
47572,21:38:00,21:38:00,128591,10,3660.18,
47572,21:42:00,21:42:00,138215,11,4601.02,
47572,21:43:00,21:43:00,128589,12,5125.05,
47572,21:44:00,21:44:00,128587,13,5291.35,
47572,21:45:00,21:45:00,1362,14,5770.94,
47572,21:46:00,21:46:00,4050,15,6135.13,
47572,21:48:00,21:48:00,1346,16,6620.68,
47572,21:49:00,21:49:00,11610,17,7105.36,
47572,21:51:00,21:51:00,11612,18,7722.5,
47572,21:53:00,21:53:00,5501,19,8231.12,
47572,21:55:00,21:55:00,1628,20,8756.41,
47691,19:42:00,19:57:00,1385,1,0,
47691,19:58:00,19:58:00,1383,2,403.67,
47691,19:59:00,19:59:00,133743,3,815.36,
47691,20:00:00,20:00:00,1381,4,1278.53,
47691,20:00:00,20:00:00,1379,5,1599.97,
47691,20:01:00,20:01:00,1377,6,2105.12,
47691,20:02:00,20:02:00,1375,7,2466.11,
47691,20:02:00,20:02:00,1374,8,2747.43,
47691,20:04:00,20:04:00,128592,9,3421.14,
47691,20:05:00,20:05:00,128591,10,3660.18,
47691,20:08:00,20:08:00,138215,11,4601.02,
47691,20:10:00,20:10:00,128589,12,5125.05,
47691,20:11:00,20:11:00,128587,13,5291.35,
47691,20:13:00,20:13:00,1362,14,5770.94,
47691,20:14:00,20:14:00,4050,15,6135.13,
47691,20:16:00,20:16:00,1346,16,6620.68,
47691,20:17:00,20:17:00,11610,17,7105.36,
47691,20:19:00,20:19:00,11612,18,7722.5,
47691,20:21:00,20:21:00,5501,19,8231.12,
47691,20:23:00,20:23:00,1628,20,8756.41,
47692,19:42:00,19:57:00,1385,1,0,
47692,19:58:00,19:58:00,1383,2,403.67,
47692,19:59:00,19:59:00,133743,3,815.36,
47692,20:00:00,20:00:00,1381,4,1278.53,
47692,20:00:00,20:00:00,1379,5,1599.97,
47692,20:01:00,20:01:00,1377,6,2105.12,
47692,20:02:00,20:02:00,1375,7,2466.11,
47692,20:02:00,20:02:00,1374,8,2747.43,
47692,20:04:00,20:04:00,128592,9,3421.14,
47692,20:05:00,20:05:00,128591,10,3660.18,
47692,20:08:00,20:08:00,138215,11,4601.02,
47692,20:10:00,20:10:00,128589,12,5125.05,
47692,20:11:00,20:11:00,128587,13,5291.35,
47692,20:13:00,20:13:00,1362,14,5770.94,
47692,20:14:00,20:14:00,4050,15,6135.13,
47692,20:16:00,20:16:00,1346,16,6620.68,
47692,20:17:00,20:17:00,11610,17,7105.36,
47692,20:19:00,20:19:00,11612,18,7722.5,
47692,20:21:00,20:21:00,5501,19,8231.12,
47692,20:23:00,20:23:00,1628,20,8756.41,
47826,21:18:00,21:31:00,1385,1,0,
47826,21:32:00,21:32:00,1383,2,403.67,
47826,21:33:00,21:33:00,133743,3,815.36,
47826,21:34:00,21:34:00,1381,4,1278.53,
47826,21:34:00,21:34:00,1379,5,1599.97,
47826,21:35:00,21:35:00,1377,6,2105.12,
47826,21:36:00,21:36:00,1375,7,2466.11,
47826,21:36:00,21:36:00,1374,8,2747.43,
47826,21:38:00,21:38:00,128592,9,3421.14,
47826,21:38:00,21:38:00,128591,10,3660.18,
47826,21:42:00,21:42:00,138215,11,4601.02,
47826,21:43:00,21:43:00,128589,12,5125.05,
47826,21:44:00,21:44:00,128587,13,5291.35,
47826,21:45:00,21:45:00,1362,14,5770.94,
47826,21:46:00,21:46:00,4050,15,6135.13,
47826,21:48:00,21:48:00,1346,16,6620.68,
47826,21:49:00,21:49:00,11610,17,7105.36,
47826,21:51:00,21:51:00,11612,18,7722.5,
47826,21:53:00,21:53:00,5501,19,8231.12,
47826,21:55:00,21:55:00,1628,20,8756.41,
48021,17:29:00,17:49:00,1385,1,0,
48021,17:50:00,17:50:00,1383,2,403.67,
48021,17:51:00,17:51:00,133743,3,815.36,
48021,17:52:00,17:52:00,1381,4,1278.53,
48021,17:53:00,17:53:00,1379,5,1599.97,
48021,17:54:00,17:54:00,1377,6,2105.12,
48021,17:54:00,17:54:00,1375,7,2466.11,
48021,17:55:00,17:55:00,1374,8,2747.43,
48021,17:57:00,17:57:00,128592,9,3421.14,
48021,17:57:00,17:57:00,128591,10,3660.18,
48021,18:01:00,18:01:00,138215,11,4601.02,
48021,18:03:00,18:03:00,128589,12,5125.05,
48021,18:04:00,18:04:00,128587,13,5291.35,
48021,18:06:00,18:06:00,1362,14,5770.94,
48021,18:07:00,18:07:00,4050,15,6135.13,
48021,18:09:00,18:09:00,1346,16,6620.68,
48021,18:11:00,18:11:00,11610,17,7105.36,
48021,18:13:00,18:13:00,11612,18,7722.5,
48021,18:15:00,18:15:00,5501,19,8231.12,
48021,18:17:00,18:17:00,1628,20,8756.41,
48278,20:11:00,20:27:00,1385,1,0,
48278,20:28:00,20:28:00,1383,2,403.67,
48278,20:29:00,20:29:00,133743,3,815.36,
48278,20:30:00,20:30:00,1381,4,1278.53,
48278,20:30:00,20:30:00,1379,5,1599.97,
48278,20:31:00,20:31:00,1377,6,2105.12,
48278,20:32:00,20:32:00,1375,7,2466.11,
48278,20:32:00,20:32:00,1374,8,2747.43,
48278,20:34:00,20:34:00,128592,9,3421.14,
48278,20:35:00,20:35:00,128591,10,3660.18,
48278,20:38:00,20:38:00,138215,11,4601.02,
48278,20:40:00,20:40:00,128589,12,5125.05,
48278,20:41:00,20:41:00,128587,13,5291.35,
48278,20:43:00,20:43:00,1362,14,5770.94,
48278,20:44:00,20:44:00,4050,15,6135.13,
48278,20:46:00,20:46:00,1346,16,6620.68,
48278,20:47:00,20:47:00,11610,17,7105.36,
48278,20:49:00,20:49:00,11612,18,7722.5,
48278,20:51:00,20:51:00,5501,19,8231.12,
48278,20:53:00,20:53:00,1628,20,8756.41,
48279,20:11:00,20:27:00,1385,1,0,
48279,20:28:00,20:28:00,1383,2,403.67,
48279,20:29:00,20:29:00,133743,3,815.36,
48279,20:30:00,20:30:00,1381,4,1278.53,
48279,20:30:00,20:30:00,1379,5,1599.97,
48279,20:31:00,20:31:00,1377,6,2105.12,
48279,20:32:00,20:32:00,1375,7,2466.11,
48279,20:32:00,20:32:00,1374,8,2747.43,
48279,20:34:00,20:34:00,128592,9,3421.14,
48279,20:35:00,20:35:00,128591,10,3660.18,
48279,20:38:00,20:38:00,138215,11,4601.02,
48279,20:40:00,20:40:00,128589,12,5125.05,
48279,20:41:00,20:41:00,128587,13,5291.35,
48279,20:43:00,20:43:00,1362,14,5770.94,
48279,20:44:00,20:44:00,4050,15,6135.13,
48279,20:46:00,20:46:00,1346,16,6620.68,
48279,20:47:00,20:47:00,11610,17,7105.36,
48279,20:49:00,20:49:00,11612,18,7722.5,
48279,20:51:00,20:51:00,5501,19,8231.12,
48279,20:53:00,20:53:00,1628,20,8756.41,
48388,08:59:00,09:16:00,1385,1,0,
48388,09:17:00,09:17:00,1383,2,403.67,
48388,09:18:00,09:18:00,133743,3,815.36,
48388,09:19:00,09:19:00,1381,4,1278.53,
48388,09:20:00,09:20:00,1379,5,1599.97,
48388,09:21:00,09:21:00,1377,6,2105.12,
48388,09:21:00,09:21:00,1375,7,2466.11,
48388,09:22:00,09:22:00,1374,8,2747.43,
48388,09:24:00,09:24:00,128592,9,3421.14,
48388,09:25:00,09:25:00,128591,10,3660.18,
48388,09:28:00,09:28:00,138215,11,4601.02,
48388,09:30:00,09:30:00,128589,12,5125.05,
48388,09:31:00,09:31:00,128587,13,5291.35,
48388,09:33:00,09:33:00,1362,14,5770.94,
48388,09:34:00,09:34:00,4050,15,6135.13,
48388,09:36:00,09:36:00,1346,16,6620.68,
48388,09:38:00,09:38:00,11610,17,7105.36,
48388,09:40:00,09:40:00,11612,18,7722.5,
48388,09:43:00,09:43:00,5501,19,8231.12,
48388,09:45:00,09:45:00,1628,20,8756.41,
48389,08:59:00,09:16:00,1385,1,0,
48389,09:17:00,09:17:00,1383,2,403.67,
48389,09:18:00,09:18:00,133743,3,815.36,
48389,09:19:00,09:19:00,1381,4,1278.53,
48389,09:20:00,09:20:00,1379,5,1599.97,
48389,09:21:00,09:21:00,1377,6,2105.12,
48389,09:21:00,09:21:00,1375,7,2466.11,
48389,09:22:00,09:22:00,1374,8,2747.43,
48389,09:24:00,09:24:00,128592,9,3421.14,
48389,09:25:00,09:25:00,128591,10,3660.18,
48389,09:28:00,09:28:00,138215,11,4601.02,
48389,09:30:00,09:30:00,128589,12,5125.05,
48389,09:31:00,09:31:00,128587,13,5291.35,
48389,09:33:00,09:33:00,1362,14,5770.94,
48389,09:34:00,09:34:00,4050,15,6135.13,
48389,09:36:00,09:36:00,1346,16,6620.68,
48389,09:38:00,09:38:00,11610,17,7105.36,
48389,09:40:00,09:40:00,11612,18,7722.5,
48389,09:43:00,09:43:00,5501,19,8231.12,
48389,09:45:00,09:45:00,1628,20,8756.41,
48406,17:29:00,17:49:00,1385,1,0,
48406,17:50:00,17:50:00,1383,2,403.67,
48406,17:51:00,17:51:00,133743,3,815.36,
48406,17:52:00,17:52:00,1381,4,1278.53,
48406,17:53:00,17:53:00,1379,5,1599.97,
48406,17:54:00,17:54:00,1377,6,2105.12,
48406,17:54:00,17:54:00,1375,7,2466.11,
48406,17:55:00,17:55:00,1374,8,2747.43,
48406,17:57:00,17:57:00,128592,9,3421.14,
48406,17:57:00,17:57:00,128591,10,3660.18,
48406,18:01:00,18:01:00,138215,11,4601.02,
48406,18:03:00,18:03:00,128589,12,5125.05,
48406,18:04:00,18:04:00,128587,13,5291.35,
48406,18:06:00,18:06:00,1362,14,5770.94,
48406,18:07:00,18:07:00,4050,15,6135.13,
48406,18:09:00,18:09:00,1346,16,6620.68,
48406,18:11:00,18:11:00,11610,17,7105.36,
48406,18:13:00,18:13:00,11612,18,7722.5,
48406,18:15:00,18:15:00,5501,19,8231.12,
48406,18:17:00,18:17:00,1628,20,8756.41,
48454,08:47:00,09:01:00,1385,1,0,
48454,09:02:00,09:02:00,1383,2,403.67,
48454,09:03:00,09:03:00,133743,3,815.36,
48454,09:05:00,09:05:00,1381,4,1278.53,
48454,09:06:00,09:06:00,1379,5,1599.97,
48454,09:07:00,09:07:00,1377,6,2105.12,
48454,09:07:00,09:07:00,1375,7,2466.11,
48454,09:08:00,09:08:00,1374,8,2747.43,
48454,09:10:00,09:10:00,128592,9,3421.14,
48454,09:11:00,09:11:00,128591,10,3660.18,
48454,09:14:00,09:14:00,138215,11,4601.02,
48454,09:16:00,09:16:00,128589,12,5125.05,
48454,09:17:00,09:17:00,128587,13,5291.35,
48454,09:20:00,09:20:00,1362,14,5770.94,
48454,09:21:00,09:21:00,4050,15,6135.13,
48454,09:23:00,09:23:00,1346,16,6620.68,
48454,09:25:00,09:25:00,11610,17,7105.36,
48454,09:27:00,09:27:00,11612,18,7722.5,
48454,09:30:00,09:30:00,5501,19,8231.12,
48454,09:32:00,09:32:00,1628,20,8756.41,
48493,20:12:00,20:24:00,1385,1,0,
48493,20:25:00,20:25:00,1383,2,403.67,
48493,20:26:00,20:26:00,133743,3,815.36,
48493,20:27:00,20:27:00,1381,4,1278.53,
48493,20:27:00,20:27:00,1379,5,1599.97,
48493,20:28:00,20:28:00,1377,6,2105.12,
48493,20:29:00,20:29:00,1375,7,2466.11,
48493,20:30:00,20:30:00,1374,8,2747.43,
48493,20:31:00,20:31:00,128592,9,3421.14,
48493,20:32:00,20:32:00,128591,10,3660.18,
48493,20:35:00,20:35:00,138215,11,4601.02,
48493,20:37:00,20:37:00,128589,12,5125.05,
48493,20:38:00,20:38:00,128587,13,5291.35,
48493,20:40:00,20:40:00,1362,14,5770.94,
48493,20:41:00,20:41:00,4050,15,6135.13,
48493,20:43:00,20:43:00,1346,16,6620.68,
48493,20:44:00,20:44:00,11610,17,7105.36,
48493,20:46:00,20:46:00,11612,18,7722.5,
48493,20:48:00,20:48:00,5501,19,8231.12,
48493,20:50:00,20:50:00,1628,20,8756.41,
48547,12:18:00,12:34:00,1385,1,0,
48547,12:35:00,12:35:00,1383,2,403.67,
48547,12:36:00,12:36:00,133743,3,815.36,
48547,12:37:00,12:37:00,1381,4,1278.53,
48547,12:38:00,12:38:00,1379,5,1599.97,
48547,12:39:00,12:39:00,1377,6,2105.12,
48547,12:39:00,12:39:00,1375,7,2466.11,
48547,12:40:00,12:40:00,1374,8,2747.43,
48547,12:42:00,12:42:00,128592,9,3421.14,
48547,12:43:00,12:43:00,128591,10,3660.18,
48547,12:47:00,12:47:00,138215,11,4601.02,
48547,12:49:00,12:49:00,128589,12,5125.05,
48547,12:50:00,12:50:00,128587,13,5291.35,
48547,12:51:00,12:51:00,1362,14,5770.94,
48547,12:53:00,12:53:00,4050,15,6135.13,
48547,12:54:00,12:54:00,1346,16,6620.68,
48547,12:56:00,12:56:00,11610,17,7105.36,
48547,12:58:00,12:58:00,11612,18,7722.5,
48547,13:01:00,13:01:00,5501,19,8231.12,
48547,13:03:00,13:03:00,1628,20,8756.41,
48595,18:30:00,19:12:00,1385,1,0,
48595,19:13:00,19:13:00,1383,2,403.67,
48595,19:14:00,19:14:00,133743,3,815.36,
48595,19:15:00,19:15:00,1381,4,1278.53,
48595,19:16:00,19:16:00,1379,5,1599.97,
48595,19:17:00,19:17:00,1377,6,2105.12,
48595,19:18:00,19:18:00,1375,7,2466.11,
48595,19:18:00,19:18:00,1374,8,2747.43,
48595,19:20:00,19:20:00,128592,9,3421.14,
48595,19:21:00,19:21:00,128591,10,3660.18,
48595,19:25:00,19:25:00,138215,11,4601.02,
48595,19:27:00,19:27:00,128589,12,5125.05,
48595,19:28:00,19:28:00,128587,13,5291.35,
48595,19:30:00,19:30:00,1362,14,5770.94,
48595,19:31:00,19:31:00,4050,15,6135.13,
48595,19:32:00,19:32:00,1346,16,6620.68,
48595,19:34:00,19:34:00,11610,17,7105.36,
48595,19:36:00,19:36:00,11612,18,7722.5,
48595,19:38:00,19:38:00,5501,19,8231.12,
48595,19:40:00,19:40:00,1628,20,8756.41,
48748,09:32:00,09:36:00,1385,1,0,
48748,09:37:00,09:37:00,1383,2,403.67,
48748,09:38:00,09:38:00,133743,3,815.36,
48748,09:39:00,09:39:00,1381,4,1278.53,
48748,09:39:00,09:39:00,1379,5,1599.97,
48748,09:40:00,09:40:00,1377,6,2105.12,
48748,09:41:00,09:41:00,1375,7,2466.11,
48748,09:42:00,09:42:00,1374,8,2747.43,
48748,09:43:00,09:43:00,128592,9,3421.14,
48748,09:44:00,09:44:00,128591,10,3660.18,
48748,09:48:00,09:48:00,138215,11,4601.02,
48748,09:50:00,09:50:00,128589,12,5125.05,
48748,09:51:00,09:51:00,128587,13,5291.35,
48748,09:52:00,09:52:00,1362,14,5770.94,
48748,09:53:00,09:53:00,4050,15,6135.13,
48748,09:55:00,09:55:00,1346,16,6620.68,
48748,09:56:00,09:56:00,11610,17,7105.36,
48748,09:58:00,09:58:00,11612,18,7722.5,
48748,10:00:00,10:00:00,5501,19,8231.12,
48748,10:02:00,10:02:00,1628,20,8756.41,
48962,11:49:00,12:04:00,1385,1,0,
48962,12:05:00,12:05:00,1383,2,403.67,
48962,12:06:00,12:06:00,133743,3,815.36,
48962,12:07:00,12:07:00,1381,4,1278.53,
48962,12:08:00,12:08:00,1379,5,1599.97,
48962,12:09:00,12:09:00,1377,6,2105.12,
48962,12:10:00,12:10:00,1375,7,2466.11,
48962,12:11:00,12:11:00,1374,8,2747.43,
48962,12:13:00,12:13:00,128592,9,3421.14,
48962,12:13:00,12:13:00,128591,10,3660.18,
48962,12:17:00,12:17:00,138215,11,4601.02,
48962,12:19:00,12:19:00,128589,12,5125.05,
48962,12:20:00,12:20:00,128587,13,5291.35,
48962,12:23:00,12:23:00,1362,14,5770.94,
48962,12:24:00,12:24:00,4050,15,6135.13,
48962,12:26:00,12:26:00,1346,16,6620.68,
48962,12:28:00,12:28:00,11610,17,7105.36,
48962,12:30:00,12:30:00,11612,18,7722.5,
48962,12:33:00,12:33:00,5501,19,8231.12,
48962,12:35:00,12:35:00,1628,20,8756.41,
48963,11:49:00,12:04:00,1385,1,0,
48963,12:05:00,12:05:00,1383,2,403.67,
48963,12:06:00,12:06:00,133743,3,815.36,
48963,12:07:00,12:07:00,1381,4,1278.53,
48963,12:08:00,12:08:00,1379,5,1599.97,
48963,12:09:00,12:09:00,1377,6,2105.12,
48963,12:10:00,12:10:00,1375,7,2466.11,
48963,12:11:00,12:11:00,1374,8,2747.43,
48963,12:13:00,12:13:00,128592,9,3421.14,
48963,12:13:00,12:13:00,128591,10,3660.18,
48963,12:17:00,12:17:00,138215,11,4601.02,
48963,12:19:00,12:19:00,128589,12,5125.05,
48963,12:20:00,12:20:00,128587,13,5291.35,
48963,12:23:00,12:23:00,1362,14,5770.94,
48963,12:24:00,12:24:00,4050,15,6135.13,
48963,12:26:00,12:26:00,1346,16,6620.68,
48963,12:28:00,12:28:00,11610,17,7105.36,
48963,12:30:00,12:30:00,11612,18,7722.5,
48963,12:33:00,12:33:00,5501,19,8231.12,
48963,12:35:00,12:35:00,1628,20,8756.41,
48965,08:54:00,09:07:00,1385,1,0,
48965,09:08:00,09:08:00,1383,2,403.67,
48965,09:09:00,09:09:00,133743,3,815.36,
48965,09:10:00,09:10:00,1381,4,1278.53,
48965,09:10:00,09:10:00,1379,5,1599.97,
48965,09:11:00,09:11:00,1377,6,2105.12,
48965,09:12:00,09:12:00,1375,7,2466.11,
48965,09:13:00,09:13:00,1374,8,2747.43,
48965,09:14:00,09:14:00,128592,9,3421.14,
48965,09:15:00,09:15:00,128591,10,3660.18,
48965,09:19:00,09:19:00,138215,11,4601.02,
48965,09:21:00,09:21:00,128589,12,5125.05,
48965,09:22:00,09:22:00,128587,13,5291.35,
48965,09:23:00,09:23:00,1362,14,5770.94,
48965,09:24:00,09:24:00,4050,15,6135.13,
48965,09:26:00,09:26:00,1346,16,6620.68,
48965,09:27:00,09:27:00,11610,17,7105.36,
48965,09:29:00,09:29:00,11612,18,7722.5,
48965,09:31:00,09:31:00,5501,19,8231.12,
48965,09:33:00,09:33:00,1628,20,8756.41,
49033,09:32:00,09:36:00,1385,1,0,
49033,09:37:00,09:37:00,1383,2,403.67,
49033,09:38:00,09:38:00,133743,3,815.36,
49033,09:39:00,09:39:00,1381,4,1278.53,
49033,09:39:00,09:39:00,1379,5,1599.97,
49033,09:40:00,09:40:00,1377,6,2105.12,
49033,09:41:00,09:41:00,1375,7,2466.11,
49033,09:42:00,09:42:00,1374,8,2747.43,
49033,09:43:00,09:43:00,128592,9,3421.14,
49033,09:44:00,09:44:00,128591,10,3660.18,
49033,09:48:00,09:48:00,138215,11,4601.02,
49033,09:50:00,09:50:00,128589,12,5125.05,
49033,09:51:00,09:51:00,128587,13,5291.35,
49033,09:52:00,09:52:00,1362,14,5770.94,
49033,09:53:00,09:53:00,4050,15,6135.13,
49033,09:55:00,09:55:00,1346,16,6620.68,
49033,09:56:00,09:56:00,11610,17,7105.36,
49033,09:58:00,09:58:00,11612,18,7722.5,
49033,10:00:00,10:00:00,5501,19,8231.12,
49033,10:02:00,10:02:00,1628,20,8756.41,
49101,16:25:00,16:43:00,1385,1,0,
49101,16:44:00,16:44:00,1383,2,403.67,
49101,16:45:00,16:45:00,133743,3,815.36,
49101,16:46:00,16:46:00,1381,4,1278.53,
49101,16:47:00,16:47:00,1379,5,1599.97,
49101,16:48:00,16:48:00,1377,6,2105.12,
49101,16:49:00,16:49:00,1375,7,2466.11,
49101,16:50:00,16:50:00,1374,8,2747.43,
49101,16:52:00,16:52:00,128592,9,3421.14,
49101,16:53:00,16:53:00,128591,10,3660.18,
49101,16:57:00,16:57:00,138215,11,4601.02,
49101,16:59:00,16:59:00,128589,12,5125.05,
49101,17:00:00,17:00:00,128587,13,5291.35,
49101,17:04:00,17:04:00,1362,14,5770.94,
49101,17:05:00,17:05:00,4050,15,6135.13,
49101,17:08:00,17:08:00,1346,16,6620.68,
49101,17:10:00,17:10:00,11610,17,7105.36,
49101,17:12:00,17:12:00,11612,18,7722.5,
49101,17:15:00,17:15:00,5501,19,8231.12,
49101,17:17:00,17:17:00,1628,20,8756.41,
49102,16:25:00,16:43:00,1385,1,0,
49102,16:44:00,16:44:00,1383,2,403.67,
49102,16:45:00,16:45:00,133743,3,815.36,
49102,16:46:00,16:46:00,1381,4,1278.53,
49102,16:47:00,16:47:00,1379,5,1599.97,
49102,16:48:00,16:48:00,1377,6,2105.12,
49102,16:49:00,16:49:00,1375,7,2466.11,
49102,16:50:00,16:50:00,1374,8,2747.43,
49102,16:52:00,16:52:00,128592,9,3421.14,
49102,16:53:00,16:53:00,128591,10,3660.18,
49102,16:57:00,16:57:00,138215,11,4601.02,
49102,16:59:00,16:59:00,128589,12,5125.05,
49102,17:00:00,17:00:00,128587,13,5291.35,
49102,17:04:00,17:04:00,1362,14,5770.94,
49102,17:05:00,17:05:00,4050,15,6135.13,
49102,17:08:00,17:08:00,1346,16,6620.68,
49102,17:10:00,17:10:00,11610,17,7105.36,
49102,17:12:00,17:12:00,11612,18,7722.5,
49102,17:15:00,17:15:00,5501,19,8231.12,
49102,17:17:00,17:17:00,1628,20,8756.41,
49169,21:20:00,21:44:00,1385,1,0,
49169,21:45:00,21:45:00,1383,2,403.67,
49169,21:46:00,21:46:00,133743,3,815.36,
49169,21:47:00,21:47:00,1381,4,1278.53,
49169,21:47:00,21:47:00,1379,5,1599.97,
49169,21:48:00,21:48:00,1377,6,2105.12,
49169,21:49:00,21:49:00,1375,7,2466.11,
49169,21:49:00,21:49:00,1374,8,2747.43,
49169,21:51:00,21:51:00,128592,9,3421.14,
49169,21:52:00,21:52:00,128591,10,3660.18,
49169,21:55:00,21:55:00,138215,11,4601.02,
49169,21:57:00,21:57:00,128589,12,5125.05,
49169,21:58:00,21:58:00,128587,13,5291.35,
49169,22:00:00,22:00:00,1362,14,5770.94,
49169,22:01:00,22:01:00,4050,15,6135.13,
49169,22:03:00,22:03:00,1346,16,6620.68,
49169,22:04:00,22:04:00,11610,17,7105.36,
49169,22:06:00,22:06:00,11612,18,7722.5,
49169,22:08:00,22:08:00,5501,19,8231.12,
49169,22:10:00,22:10:00,1628,20,8756.41,
49170,21:20:00,21:44:00,1385,1,0,
49170,21:45:00,21:45:00,1383,2,403.67,
49170,21:46:00,21:46:00,133743,3,815.36,
49170,21:47:00,21:47:00,1381,4,1278.53,
49170,21:47:00,21:47:00,1379,5,1599.97,
49170,21:48:00,21:48:00,1377,6,2105.12,
49170,21:49:00,21:49:00,1375,7,2466.11,
49170,21:49:00,21:49:00,1374,8,2747.43,
49170,21:51:00,21:51:00,128592,9,3421.14,
49170,21:52:00,21:52:00,128591,10,3660.18,
49170,21:55:00,21:55:00,138215,11,4601.02,
49170,21:57:00,21:57:00,128589,12,5125.05,
49170,21:58:00,21:58:00,128587,13,5291.35,
49170,22:00:00,22:00:00,1362,14,5770.94,
49170,22:01:00,22:01:00,4050,15,6135.13,
49170,22:03:00,22:03:00,1346,16,6620.68,
49170,22:04:00,22:04:00,11610,17,7105.36,
49170,22:06:00,22:06:00,11612,18,7722.5,
49170,22:08:00,22:08:00,5501,19,8231.12,
49170,22:10:00,22:10:00,1628,20,8756.41,
49318,13:51:00,14:04:00,1385,1,0,
49318,14:05:00,14:05:00,1383,2,403.67,
49318,14:06:00,14:06:00,133743,3,815.36,
49318,14:07:00,14:07:00,1381,4,1278.53,
49318,14:08:00,14:08:00,1379,5,1599.97,
49318,14:09:00,14:09:00,1377,6,2105.12,
49318,14:10:00,14:10:00,1375,7,2466.11,
49318,14:11:00,14:11:00,1374,8,2747.43,
49318,14:13:00,14:13:00,128592,9,3421.14,
49318,14:13:00,14:13:00,128591,10,3660.18,
49318,14:17:00,14:17:00,138215,11,4601.02,
49318,14:19:00,14:19:00,128589,12,5125.05,
49318,14:20:00,14:20:00,128587,13,5291.35,
49318,14:24:00,14:24:00,1362,14,5770.94,
49318,14:25:00,14:25:00,4050,15,6135.13,
49318,14:27:00,14:27:00,1346,16,6620.68,
49318,14:28:00,14:28:00,11610,17,7105.36,
49318,14:31:00,14:31:00,11612,18,7722.5,
49318,14:33:00,14:33:00,5501,19,8231.12,
49318,14:35:00,14:35:00,1628,20,8756.41,
49319,13:51:00,14:04:00,1385,1,0,
49319,14:05:00,14:05:00,1383,2,403.67,
49319,14:06:00,14:06:00,133743,3,815.36,
49319,14:07:00,14:07:00,1381,4,1278.53,
49319,14:08:00,14:08:00,1379,5,1599.97,
49319,14:09:00,14:09:00,1377,6,2105.12,
49319,14:10:00,14:10:00,1375,7,2466.11,
49319,14:11:00,14:11:00,1374,8,2747.43,
49319,14:13:00,14:13:00,128592,9,3421.14,
49319,14:13:00,14:13:00,128591,10,3660.18,
49319,14:17:00,14:17:00,138215,11,4601.02,
49319,14:19:00,14:19:00,128589,12,5125.05,
49319,14:20:00,14:20:00,128587,13,5291.35,
49319,14:24:00,14:24:00,1362,14,5770.94,
49319,14:25:00,14:25:00,4050,15,6135.13,
49319,14:27:00,14:27:00,1346,16,6620.68,
49319,14:28:00,14:28:00,11610,17,7105.36,
49319,14:31:00,14:31:00,11612,18,7722.5,
49319,14:33:00,14:33:00,5501,19,8231.12,
49319,14:35:00,14:35:00,1628,20,8756.41,
49327,11:53:00,12:10:00,1385,1,0,
49327,12:11:00,12:11:00,1383,2,403.67,
49327,12:12:00,12:12:00,133743,3,815.36,
49327,12:13:00,12:13:00,1381,4,1278.53,
49327,12:14:00,12:14:00,1379,5,1599.97,
49327,12:15:00,12:15:00,1377,6,2105.12,
49327,12:15:00,12:15:00,1375,7,2466.11,
49327,12:16:00,12:16:00,1374,8,2747.43,
49327,12:17:00,12:17:00,128592,9,3421.14,
49327,12:18:00,12:18:00,128591,10,3660.18,
49327,12:22:00,12:22:00,138215,11,4601.02,
49327,12:24:00,12:24:00,128589,12,5125.05,
49327,12:25:00,12:25:00,128587,13,5291.35,
49327,12:27:00,12:27:00,1362,14,5770.94,
49327,12:28:00,12:28:00,4050,15,6135.13,
49327,12:30:00,12:30:00,1346,16,6620.68,
49327,12:31:00,12:31:00,11610,17,7105.36,
49327,12:34:00,12:34:00,11612,18,7722.5,
49327,12:36:00,12:36:00,5501,19,8231.12,
49327,12:38:00,12:38:00,1628,20,8756.41,
49376,15:18:00,15:41:00,1385,1,0,
49376,15:42:00,15:42:00,1383,2,403.67,
49376,15:43:00,15:43:00,133743,3,815.36,
49376,15:44:00,15:44:00,1381,4,1278.53,
49376,15:45:00,15:45:00,1379,5,1599.97,
49376,15:46:00,15:46:00,1377,6,2105.12,
49376,15:46:00,15:46:00,1375,7,2466.11,
49376,15:47:00,15:47:00,1374,8,2747.43,
49376,15:49:00,15:49:00,128592,9,3421.14,
49376,15:49:00,15:49:00,128591,10,3660.18,
49376,15:53:00,15:53:00,138215,11,4601.02,
49376,15:55:00,15:55:00,128589,12,5125.05,
49376,15:56:00,15:56:00,128587,13,5291.35,
49376,15:58:00,15:58:00,1362,14,5770.94,
49376,15:59:00,15:59:00,4050,15,6135.13,
49376,16:01:00,16:01:00,1346,16,6620.68,
49376,16:03:00,16:03:00,11610,17,7105.36,
49376,16:05:00,16:05:00,11612,18,7722.5,
49376,16:07:00,16:07:00,5501,19,8231.12,
49376,16:09:00,16:09:00,1628,20,8756.41,
49469,19:14:00,19:51:00,1385,1,0,
49469,19:52:00,19:52:00,1383,2,403.67,
49469,19:53:00,19:53:00,133743,3,815.36,
49469,19:54:00,19:54:00,1381,4,1278.53,
49469,19:54:00,19:54:00,1379,5,1599.97,
49469,19:55:00,19:55:00,1377,6,2105.12,
49469,19:56:00,19:56:00,1375,7,2466.11,
49469,19:57:00,19:57:00,1374,8,2747.43,
49469,19:58:00,19:58:00,128592,9,3421.14,
49469,19:59:00,19:59:00,128591,10,3660.18,
49469,20:02:00,20:02:00,138215,11,4601.02,
49469,20:04:00,20:04:00,128589,12,5125.05,
49469,20:05:00,20:05:00,128587,13,5291.35,
49469,20:07:00,20:07:00,1362,14,5770.94,
49469,20:08:00,20:08:00,4050,15,6135.13,
49469,20:10:00,20:10:00,1346,16,6620.68,
49469,20:11:00,20:11:00,11610,17,7105.36,
49469,20:13:00,20:13:00,11612,18,7722.5,
49469,20:15:00,20:15:00,5501,19,8231.12,
49469,20:17:00,20:17:00,1628,20,8756.41,
49473,06:26:00,06:39:00,1385,1,0,
49473,06:40:00,06:40:00,1383,2,403.67,
49473,06:41:00,06:41:00,133743,3,815.36,
49473,06:42:00,06:42:00,1381,4,1278.53,
49473,06:43:00,06:43:00,1379,5,1599.97,
49473,06:44:00,06:44:00,1377,6,2105.12,
49473,06:44:00,06:44:00,1375,7,2466.11,
49473,06:45:00,06:45:00,1374,8,2747.43,
49473,06:47:00,06:47:00,128592,9,3421.14,
49473,06:47:00,06:47:00,128591,10,3660.18,
49473,06:51:00,06:51:00,138215,11,4601.02,
49473,06:53:00,06:53:00,128589,12,5125.05,
49473,06:54:00,06:54:00,128587,13,5291.35,
49473,06:55:00,06:55:00,1362,14,5770.94,
49473,06:56:00,06:56:00,4050,15,6135.13,
49473,06:58:00,06:58:00,1346,16,6620.68,
49473,06:59:00,06:59:00,11610,17,7105.36,
49473,07:01:00,07:01:00,11612,18,7722.5,
49473,07:03:00,07:03:00,5501,19,8231.12,
49473,07:05:00,07:05:00,1628,20,8756.41,
49474,06:26:00,06:39:00,1385,1,0,
49474,06:40:00,06:40:00,1383,2,403.67,
49474,06:41:00,06:41:00,133743,3,815.36,
49474,06:42:00,06:42:00,1381,4,1278.53,
49474,06:43:00,06:43:00,1379,5,1599.97,
49474,06:44:00,06:44:00,1377,6,2105.12,
49474,06:44:00,06:44:00,1375,7,2466.11,
49474,06:45:00,06:45:00,1374,8,2747.43,
49474,06:47:00,06:47:00,128592,9,3421.14,
49474,06:47:00,06:47:00,128591,10,3660.18,
49474,06:51:00,06:51:00,138215,11,4601.02,
49474,06:53:00,06:53:00,128589,12,5125.05,
49474,06:54:00,06:54:00,128587,13,5291.35,
49474,06:55:00,06:55:00,1362,14,5770.94,
49474,06:56:00,06:56:00,4050,15,6135.13,
49474,06:58:00,06:58:00,1346,16,6620.68,
49474,06:59:00,06:59:00,11610,17,7105.36,
49474,07:01:00,07:01:00,11612,18,7722.5,
49474,07:03:00,07:03:00,5501,19,8231.12,
49474,07:05:00,07:05:00,1628,20,8756.41,
49513,20:51:00,21:12:00,1385,1,0,
49513,21:13:00,21:13:00,1383,2,403.67,
49513,21:14:00,21:14:00,133743,3,815.36,
49513,21:15:00,21:15:00,1381,4,1278.53,
49513,21:15:00,21:15:00,1379,5,1599.97,
49513,21:16:00,21:16:00,1377,6,2105.12,
49513,21:17:00,21:17:00,1375,7,2466.11,
49513,21:17:00,21:17:00,1374,8,2747.43,
49513,21:19:00,21:19:00,128592,9,3421.14,
49513,21:20:00,21:20:00,128591,10,3660.18,
49513,21:23:00,21:23:00,138215,11,4601.02,
49513,21:25:00,21:25:00,128589,12,5125.05,
49513,21:26:00,21:26:00,128587,13,5291.35,
49513,21:28:00,21:28:00,1362,14,5770.94,
49513,21:29:00,21:29:00,4050,15,6135.13,
49513,21:31:00,21:31:00,1346,16,6620.68,
49513,21:32:00,21:32:00,11610,17,7105.36,
49513,21:34:00,21:34:00,11612,18,7722.5,
49513,21:36:00,21:36:00,5501,19,8231.12,
49513,21:38:00,21:38:00,1628,20,8756.41,
49524,18:19:00,18:45:00,1385,1,0,
49524,18:46:00,18:46:00,1383,2,403.67,
49524,18:47:00,18:47:00,133743,3,815.36,
49524,18:48:00,18:48:00,1381,4,1278.53,
49524,18:49:00,18:49:00,1379,5,1599.97,
49524,18:50:00,18:50:00,1377,6,2105.12,
49524,18:50:00,18:50:00,1375,7,2466.11,
49524,18:51:00,18:51:00,1374,8,2747.43,
49524,18:53:00,18:53:00,128592,9,3421.14,
49524,18:53:00,18:53:00,128591,10,3660.18,
49524,18:57:00,18:57:00,138215,11,4601.02,
49524,18:59:00,18:59:00,128589,12,5125.05,
49524,19:00:00,19:00:00,128587,13,5291.35,
49524,19:02:00,19:02:00,1362,14,5770.94,
49524,19:03:00,19:03:00,4050,15,6135.13,
49524,19:04:00,19:04:00,1346,16,6620.68,
49524,19:06:00,19:06:00,11610,17,7105.36,
49524,19:08:00,19:08:00,11612,18,7722.5,
49524,19:10:00,19:10:00,5501,19,8231.12,
49524,19:12:00,19:12:00,1628,20,8756.41,
49528,09:38:00,10:18:00,1385,1,0,
49528,10:19:00,10:19:00,1383,2,403.67,
49528,10:20:00,10:20:00,133743,3,815.36,
49528,10:21:00,10:21:00,1381,4,1278.53,
49528,10:22:00,10:22:00,1379,5,1599.97,
49528,10:23:00,10:23:00,1377,6,2105.12,
49528,10:24:00,10:24:00,1375,7,2466.11,
49528,10:24:00,10:24:00,1374,8,2747.43,
49528,10:26:00,10:26:00,128592,9,3421.14,
49528,10:27:00,10:27:00,128591,10,3660.18,
49528,10:30:00,10:30:00,138215,11,4601.02,
49528,10:32:00,10:32:00,128589,12,5125.05,
49528,10:33:00,10:33:00,128587,13,5291.35,
49528,10:36:00,10:36:00,1362,14,5770.94,
49528,10:37:00,10:37:00,4050,15,6135.13,
49528,10:39:00,10:39:00,1346,16,6620.68,
49528,10:41:00,10:41:00,11610,17,7105.36,
49528,10:43:00,10:43:00,11612,18,7722.5,
49528,10:46:00,10:46:00,5501,19,8231.12,
49528,10:48:00,10:48:00,1628,20,8756.41,
49529,09:38:00,10:18:00,1385,1,0,
49529,10:19:00,10:19:00,1383,2,403.67,
49529,10:20:00,10:20:00,133743,3,815.36,
49529,10:21:00,10:21:00,1381,4,1278.53,
49529,10:22:00,10:22:00,1379,5,1599.97,
49529,10:23:00,10:23:00,1377,6,2105.12,
49529,10:24:00,10:24:00,1375,7,2466.11,
49529,10:24:00,10:24:00,1374,8,2747.43,
49529,10:26:00,10:26:00,128592,9,3421.14,
49529,10:27:00,10:27:00,128591,10,3660.18,
49529,10:30:00,10:30:00,138215,11,4601.02,
49529,10:32:00,10:32:00,128589,12,5125.05,
49529,10:33:00,10:33:00,128587,13,5291.35,
49529,10:36:00,10:36:00,1362,14,5770.94,
49529,10:37:00,10:37:00,4050,15,6135.13,
49529,10:39:00,10:39:00,1346,16,6620.68,
49529,10:41:00,10:41:00,11610,17,7105.36,
49529,10:43:00,10:43:00,11612,18,7722.5,
49529,10:46:00,10:46:00,5501,19,8231.12,
49529,10:48:00,10:48:00,1628,20,8756.41,
49547,06:06:00,06:22:00,1385,1,0,
49547,06:23:00,06:23:00,1383,2,403.67,
49547,06:24:00,06:24:00,133743,3,815.36,
49547,06:25:00,06:25:00,1381,4,1278.53,
49547,06:25:00,06:25:00,1379,5,1599.97,
49547,06:26:00,06:26:00,1377,6,2105.12,
49547,06:27:00,06:27:00,1375,7,2466.11,
49547,06:28:00,06:28:00,1374,8,2747.43,
49547,06:29:00,06:29:00,128592,9,3421.14,
49547,06:30:00,06:30:00,128591,10,3660.18,
49547,06:33:00,06:33:00,138215,11,4601.02,
49547,06:35:00,06:35:00,128589,12,5125.05,
49547,06:36:00,06:36:00,128587,13,5291.35,
49547,06:37:00,06:37:00,1362,14,5770.94,
49547,06:38:00,06:38:00,4050,15,6135.13,
49547,06:39:00,06:39:00,1346,16,6620.68,
49547,06:40:00,06:40:00,11610,17,7105.36,
49547,06:42:00,06:42:00,11612,18,7722.5,
49547,06:44:00,06:44:00,5501,19,8231.12,
49547,06:46:00,06:46:00,1628,20,8756.41,
49705,12:18:00,12:34:00,1385,1,0,
49705,12:35:00,12:35:00,1383,2,403.67,
49705,12:36:00,12:36:00,133743,3,815.36,
49705,12:37:00,12:37:00,1381,4,1278.53,
49705,12:38:00,12:38:00,1379,5,1599.97,
49705,12:39:00,12:39:00,1377,6,2105.12,
49705,12:39:00,12:39:00,1375,7,2466.11,
49705,12:40:00,12:40:00,1374,8,2747.43,
49705,12:42:00,12:42:00,128592,9,3421.14,
49705,12:43:00,12:43:00,128591,10,3660.18,
49705,12:47:00,12:47:00,138215,11,4601.02,
49705,12:49:00,12:49:00,128589,12,5125.05,
49705,12:50:00,12:50:00,128587,13,5291.35,
49705,12:51:00,12:51:00,1362,14,5770.94,
49705,12:53:00,12:53:00,4050,15,6135.13,
49705,12:54:00,12:54:00,1346,16,6620.68,
49705,12:56:00,12:56:00,11610,17,7105.36,
49705,12:58:00,12:58:00,11612,18,7722.5,
49705,13:01:00,13:01:00,5501,19,8231.12,
49705,13:03:00,13:03:00,1628,20,8756.41,
49766,09:28:00,10:05:00,1385,1,0,
49766,10:06:00,10:06:00,1383,2,403.67,
49766,10:07:00,10:07:00,133743,3,815.36,
49766,10:08:00,10:08:00,1381,4,1278.53,
49766,10:09:00,10:09:00,1379,5,1599.97,
49766,10:10:00,10:10:00,1377,6,2105.12,
49766,10:10:00,10:10:00,1375,7,2466.11,
49766,10:11:00,10:11:00,1374,8,2747.43,
49766,10:12:00,10:12:00,128592,9,3421.14,
49766,10:13:00,10:13:00,128591,10,3660.18,
49766,10:17:00,10:17:00,138215,11,4601.02,
49766,10:19:00,10:19:00,128589,12,5125.05,
49766,10:20:00,10:20:00,128587,13,5291.35,
49766,10:21:00,10:21:00,1362,14,5770.94,
49766,10:22:00,10:22:00,4050,15,6135.13,
49766,10:24:00,10:24:00,1346,16,6620.68,
49766,10:25:00,10:25:00,11610,17,7105.36,
49766,10:27:00,10:27:00,11612,18,7722.5,
49766,10:29:00,10:29:00,5501,19,8231.12,
49766,10:31:00,10:31:00,1628,20,8756.41,
49787,21:20:00,21:44:00,1385,1,0,
49787,21:45:00,21:45:00,1383,2,403.67,
49787,21:46:00,21:46:00,133743,3,815.36,
49787,21:47:00,21:47:00,1381,4,1278.53,
49787,21:47:00,21:47:00,1379,5,1599.97,
49787,21:48:00,21:48:00,1377,6,2105.12,
49787,21:49:00,21:49:00,1375,7,2466.11,
49787,21:49:00,21:49:00,1374,8,2747.43,
49787,21:51:00,21:51:00,128592,9,3421.14,
49787,21:52:00,21:52:00,128591,10,3660.18,
49787,21:55:00,21:55:00,138215,11,4601.02,
49787,21:57:00,21:57:00,128589,12,5125.05,
49787,21:58:00,21:58:00,128587,13,5291.35,
49787,22:00:00,22:00:00,1362,14,5770.94,
49787,22:01:00,22:01:00,4050,15,6135.13,
49787,22:03:00,22:03:00,1346,16,6620.68,
49787,22:04:00,22:04:00,11610,17,7105.36,
49787,22:06:00,22:06:00,11612,18,7722.5,
49787,22:08:00,22:08:00,5501,19,8231.12,
49787,22:10:00,22:10:00,1628,20,8756.41,
49831,08:54:00,09:07:00,1385,1,0,
49831,09:08:00,09:08:00,1383,2,403.67,
49831,09:09:00,09:09:00,133743,3,815.36,
49831,09:10:00,09:10:00,1381,4,1278.53,
49831,09:10:00,09:10:00,1379,5,1599.97,
49831,09:11:00,09:11:00,1377,6,2105.12,
49831,09:12:00,09:12:00,1375,7,2466.11,
49831,09:13:00,09:13:00,1374,8,2747.43,
49831,09:14:00,09:14:00,128592,9,3421.14,
49831,09:15:00,09:15:00,128591,10,3660.18,
49831,09:19:00,09:19:00,138215,11,4601.02,
49831,09:21:00,09:21:00,128589,12,5125.05,
49831,09:22:00,09:22:00,128587,13,5291.35,
49831,09:23:00,09:23:00,1362,14,5770.94,
49831,09:24:00,09:24:00,4050,15,6135.13,
49831,09:26:00,09:26:00,1346,16,6620.68,
49831,09:27:00,09:27:00,11610,17,7105.36,
49831,09:29:00,09:29:00,11612,18,7722.5,
49831,09:31:00,09:31:00,5501,19,8231.12,
49831,09:33:00,09:33:00,1628,20,8756.41,
50125,22:36:00,23:01:00,1385,1,0,
50125,23:02:00,23:02:00,1383,2,403.67,
50125,23:03:00,23:03:00,133743,3,815.36,
50125,23:04:00,23:04:00,1381,4,1278.53,
50125,23:04:00,23:04:00,1379,5,1599.97,
50125,23:05:00,23:05:00,1377,6,2105.12,
50125,23:06:00,23:06:00,1375,7,2466.11,
50125,23:06:00,23:06:00,1374,8,2747.43,
50125,23:08:00,23:08:00,128592,9,3421.14,
50125,23:08:00,23:08:00,128591,10,3660.18,
50125,23:12:00,23:12:00,138215,11,4601.02,
50125,23:14:00,23:14:00,128589,12,5125.05,
50125,23:15:00,23:15:00,128587,13,5291.35,
50125,23:16:00,23:16:00,1362,14,5770.94,
50125,23:17:00,23:17:00,4050,15,6135.13,
50125,23:18:00,23:18:00,1346,16,6620.68,
50125,23:20:00,23:20:00,11610,17,7105.36,
50125,23:22:00,23:22:00,11612,18,7722.5,
50125,23:23:00,23:23:00,5501,19,8231.12,
50125,23:25:00,23:25:00,1628,20,8756.41,
50126,22:36:00,23:01:00,1385,1,0,
50126,23:02:00,23:02:00,1383,2,403.67,
50126,23:03:00,23:03:00,133743,3,815.36,
50126,23:04:00,23:04:00,1381,4,1278.53,
50126,23:04:00,23:04:00,1379,5,1599.97,
50126,23:05:00,23:05:00,1377,6,2105.12,
50126,23:06:00,23:06:00,1375,7,2466.11,
50126,23:06:00,23:06:00,1374,8,2747.43,
50126,23:08:00,23:08:00,128592,9,3421.14,
50126,23:08:00,23:08:00,128591,10,3660.18,
50126,23:12:00,23:12:00,138215,11,4601.02,
50126,23:14:00,23:14:00,128589,12,5125.05,
50126,23:15:00,23:15:00,128587,13,5291.35,
50126,23:16:00,23:16:00,1362,14,5770.94,
50126,23:17:00,23:17:00,4050,15,6135.13,
50126,23:18:00,23:18:00,1346,16,6620.68,
50126,23:20:00,23:20:00,11610,17,7105.36,
50126,23:22:00,23:22:00,11612,18,7722.5,
50126,23:23:00,23:23:00,5501,19,8231.12,
50126,23:25:00,23:25:00,1628,20,8756.41,
50128,16:15:00,16:31:00,1385,1,0,
50128,16:32:00,16:32:00,1383,2,403.67,
50128,16:33:00,16:33:00,133743,3,815.36,
50128,16:34:00,16:34:00,1381,4,1278.53,
50128,16:35:00,16:35:00,1379,5,1599.97,
50128,16:36:00,16:36:00,1377,6,2105.12,
50128,16:36:00,16:36:00,1375,7,2466.11,
50128,16:37:00,16:37:00,1374,8,2747.43,
50128,16:39:00,16:39:00,128592,9,3421.14,
50128,16:39:00,16:39:00,128591,10,3660.18,
50128,16:43:00,16:43:00,138215,11,4601.02,
50128,16:45:00,16:45:00,128589,12,5125.05,
50128,16:46:00,16:46:00,128587,13,5291.35,
50128,16:48:00,16:48:00,1362,14,5770.94,
50128,16:49:00,16:49:00,4050,15,6135.13,
50128,16:51:00,16:51:00,1346,16,6620.68,
50128,16:53:00,16:53:00,11610,17,7105.36,
50128,16:55:00,16:55:00,11612,18,7722.5,
50128,16:57:00,16:57:00,5501,19,8231.12,
50128,16:59:00,16:59:00,1628,20,8756.41,
50329,08:21:00,08:34:00,1385,1,0,
50329,08:35:00,08:35:00,1383,2,403.67,
50329,08:36:00,08:36:00,133743,3,815.36,
50329,08:37:00,08:37:00,1381,4,1278.53,
50329,08:37:00,08:37:00,1379,5,1599.97,
50329,08:38:00,08:38:00,1377,6,2105.12,
50329,08:39:00,08:39:00,1375,7,2466.11,
50329,08:40:00,08:40:00,1374,8,2747.43,
50329,08:41:00,08:41:00,128592,9,3421.14,
50329,08:42:00,08:42:00,128591,10,3660.18,
50329,08:46:00,08:46:00,138215,11,4601.02,
50329,08:48:00,08:48:00,128589,12,5125.05,
50329,08:49:00,08:49:00,128587,13,5291.35,
50329,08:50:00,08:50:00,1362,14,5770.94,
50329,08:51:00,08:51:00,4050,15,6135.13,
50329,08:53:00,08:53:00,1346,16,6620.68,
50329,08:54:00,08:54:00,11610,17,7105.36,
50329,08:56:00,08:56:00,11612,18,7722.5,
50329,08:58:00,08:58:00,5501,19,8231.12,
50329,09:00:00,09:00:00,1628,20,8756.41,
50391,16:15:00,16:31:00,1385,1,0,
50391,16:32:00,16:32:00,1383,2,403.67,
50391,16:33:00,16:33:00,133743,3,815.36,
50391,16:34:00,16:34:00,1381,4,1278.53,
50391,16:35:00,16:35:00,1379,5,1599.97,
50391,16:36:00,16:36:00,1377,6,2105.12,
50391,16:36:00,16:36:00,1375,7,2466.11,
50391,16:37:00,16:37:00,1374,8,2747.43,
50391,16:39:00,16:39:00,128592,9,3421.14,
50391,16:39:00,16:39:00,128591,10,3660.18,
50391,16:43:00,16:43:00,138215,11,4601.02,
50391,16:45:00,16:45:00,128589,12,5125.05,
50391,16:46:00,16:46:00,128587,13,5291.35,
50391,16:48:00,16:48:00,1362,14,5770.94,
50391,16:49:00,16:49:00,4050,15,6135.13,
50391,16:51:00,16:51:00,1346,16,6620.68,
50391,16:53:00,16:53:00,11610,17,7105.36,
50391,16:55:00,16:55:00,11612,18,7722.5,
50391,16:57:00,16:57:00,5501,19,8231.12,
50391,16:59:00,16:59:00,1628,20,8756.41,
50596,17:23:00,17:39:00,1385,1,0,
50596,17:40:00,17:40:00,1383,2,403.67,
50596,17:41:00,17:41:00,133743,3,815.36,
50596,17:42:00,17:42:00,1381,4,1278.53,
50596,17:43:00,17:43:00,1379,5,1599.97,
50596,17:44:00,17:44:00,1377,6,2105.12,
50596,17:45:00,17:45:00,1375,7,2466.11,
50596,17:46:00,17:46:00,1374,8,2747.43,
50596,17:48:00,17:48:00,128592,9,3421.14,
50596,17:49:00,17:49:00,128591,10,3660.18,
50596,17:53:00,17:53:00,138215,11,4601.02,
50596,17:55:00,17:55:00,128589,12,5125.05,
50596,17:56:00,17:56:00,128587,13,5291.35,
50596,17:59:00,17:59:00,1362,14,5770.94,
50596,18:01:00,18:01:00,4050,15,6135.13,
50596,18:03:00,18:03:00,1346,16,6620.68,
50596,18:05:00,18:05:00,11610,17,7105.36,
50596,18:08:00,18:08:00,11612,18,7722.5,
50596,18:10:00,18:10:00,5501,19,8231.12,
50596,18:12:00,18:12:00,1628,20,8756.41,
50600,18:19:00,18:45:00,1385,1,0,
50600,18:46:00,18:46:00,1383,2,403.67,
50600,18:47:00,18:47:00,133743,3,815.36,
50600,18:48:00,18:48:00,1381,4,1278.53,
50600,18:49:00,18:49:00,1379,5,1599.97,
50600,18:50:00,18:50:00,1377,6,2105.12,
50600,18:50:00,18:50:00,1375,7,2466.11,
50600,18:51:00,18:51:00,1374,8,2747.43,
50600,18:53:00,18:53:00,128592,9,3421.14,
50600,18:53:00,18:53:00,128591,10,3660.18,
50600,18:57:00,18:57:00,138215,11,4601.02,
50600,18:59:00,18:59:00,128589,12,5125.05,
50600,19:00:00,19:00:00,128587,13,5291.35,
50600,19:02:00,19:02:00,1362,14,5770.94,
50600,19:03:00,19:03:00,4050,15,6135.13,
50600,19:04:00,19:04:00,1346,16,6620.68,
50600,19:06:00,19:06:00,11610,17,7105.36,
50600,19:08:00,19:08:00,11612,18,7722.5,
50600,19:10:00,19:10:00,5501,19,8231.12,
50600,19:12:00,19:12:00,1628,20,8756.41,
50650,10:16:00,10:49:00,1385,1,0,
50650,10:50:00,10:50:00,1383,2,403.67,
50650,10:51:00,10:51:00,133743,3,815.36,
50650,10:52:00,10:52:00,1381,4,1278.53,
50650,10:53:00,10:53:00,1379,5,1599.97,
50650,10:54:00,10:54:00,1377,6,2105.12,
50650,10:55:00,10:55:00,1375,7,2466.11,
50650,10:55:00,10:55:00,1374,8,2747.43,
50650,10:57:00,10:57:00,128592,9,3421.14,
50650,10:58:00,10:58:00,128591,10,3660.18,
50650,11:01:00,11:01:00,138215,11,4601.02,
50650,11:03:00,11:03:00,128589,12,5125.05,
50650,11:04:00,11:04:00,128587,13,5291.35,
50650,11:07:00,11:07:00,1362,14,5770.94,
50650,11:08:00,11:08:00,4050,15,6135.13,
50650,11:10:00,11:10:00,1346,16,6620.68,
50650,11:12:00,11:12:00,11610,17,7105.36,
50650,11:14:00,11:14:00,11612,18,7722.5,
50650,11:16:00,11:16:00,5501,19,8231.12,
50650,11:19:00,11:19:00,1628,20,8756.41,
50651,10:16:00,10:49:00,1385,1,0,
50651,10:50:00,10:50:00,1383,2,403.67,
50651,10:51:00,10:51:00,133743,3,815.36,
50651,10:52:00,10:52:00,1381,4,1278.53,
50651,10:53:00,10:53:00,1379,5,1599.97,
50651,10:54:00,10:54:00,1377,6,2105.12,
50651,10:55:00,10:55:00,1375,7,2466.11,
50651,10:55:00,10:55:00,1374,8,2747.43,
50651,10:57:00,10:57:00,128592,9,3421.14,
50651,10:58:00,10:58:00,128591,10,3660.18,
50651,11:01:00,11:01:00,138215,11,4601.02,
50651,11:03:00,11:03:00,128589,12,5125.05,
50651,11:04:00,11:04:00,128587,13,5291.35,
50651,11:07:00,11:07:00,1362,14,5770.94,
50651,11:08:00,11:08:00,4050,15,6135.13,
50651,11:10:00,11:10:00,1346,16,6620.68,
50651,11:12:00,11:12:00,11610,17,7105.36,
50651,11:14:00,11:14:00,11612,18,7722.5,
50651,11:16:00,11:16:00,5501,19,8231.12,
50651,11:19:00,11:19:00,1628,20,8756.41,
50830,09:13:00,09:31:00,1385,1,0,
50830,09:32:00,09:32:00,1383,2,403.67,
50830,09:33:00,09:33:00,133743,3,815.36,
50830,09:34:00,09:34:00,1381,4,1278.53,
50830,09:35:00,09:35:00,1379,5,1599.97,
50830,09:36:00,09:36:00,1377,6,2105.12,
50830,09:37:00,09:37:00,1375,7,2466.11,
50830,09:37:00,09:37:00,1374,8,2747.43,
50830,09:39:00,09:39:00,128592,9,3421.14,
50830,09:40:00,09:40:00,128591,10,3660.18,
50830,09:43:00,09:43:00,138215,11,4601.02,
50830,09:45:00,09:45:00,128589,12,5125.05,
50830,09:46:00,09:46:00,128587,13,5291.35,
50830,09:49:00,09:49:00,1362,14,5770.94,
50830,09:50:00,09:50:00,4050,15,6135.13,
50830,09:51:00,09:51:00,1346,16,6620.68,
50830,09:53:00,09:53:00,11610,17,7105.36,
50830,09:55:00,09:55:00,11612,18,7722.5,
50830,09:58:00,09:58:00,5501,19,8231.12,
50830,10:00:00,10:00:00,1628,20,8756.41,
50831,09:13:00,09:31:00,1385,1,0,
50831,09:32:00,09:32:00,1383,2,403.67,
50831,09:33:00,09:33:00,133743,3,815.36,
50831,09:34:00,09:34:00,1381,4,1278.53,
50831,09:35:00,09:35:00,1379,5,1599.97,
50831,09:36:00,09:36:00,1377,6,2105.12,
50831,09:37:00,09:37:00,1375,7,2466.11,
50831,09:37:00,09:37:00,1374,8,2747.43,
50831,09:39:00,09:39:00,128592,9,3421.14,
50831,09:40:00,09:40:00,128591,10,3660.18,
50831,09:43:00,09:43:00,138215,11,4601.02,
50831,09:45:00,09:45:00,128589,12,5125.05,
50831,09:46:00,09:46:00,128587,13,5291.35,
50831,09:49:00,09:49:00,1362,14,5770.94,
50831,09:50:00,09:50:00,4050,15,6135.13,
50831,09:51:00,09:51:00,1346,16,6620.68,
50831,09:53:00,09:53:00,11610,17,7105.36,
50831,09:55:00,09:55:00,11612,18,7722.5,
50831,09:58:00,09:58:00,5501,19,8231.12,
50831,10:00:00,10:00:00,1628,20,8756.41,
51012,12:42:00,12:58:00,1385,1,0,
51012,12:59:00,12:59:00,1383,2,403.67,
51012,13:00:00,13:00:00,133743,3,815.36,
51012,13:01:00,13:01:00,1381,4,1278.53,
51012,13:02:00,13:02:00,1379,5,1599.97,
51012,13:03:00,13:03:00,1377,6,2105.12,
51012,13:03:00,13:03:00,1375,7,2466.11,
51012,13:04:00,13:04:00,1374,8,2747.43,
51012,13:06:00,13:06:00,128592,9,3421.14,
51012,13:07:00,13:07:00,128591,10,3660.18,
51012,13:11:00,13:11:00,138215,11,4601.02,
51012,13:13:00,13:13:00,128589,12,5125.05,
51012,13:14:00,13:14:00,128587,13,5291.35,
51012,13:15:00,13:15:00,1362,14,5770.94,
51012,13:17:00,13:17:00,4050,15,6135.13,
51012,13:18:00,13:18:00,1346,16,6620.68,
51012,13:20:00,13:20:00,11610,17,7105.36,
51012,13:22:00,13:22:00,11612,18,7722.5,
51012,13:25:00,13:25:00,5501,19,8231.12,
51012,13:27:00,13:27:00,1628,20,8756.41,
51063,13:35:00,13:49:00,1385,1,0,
51063,13:50:00,13:50:00,1383,2,403.67,
51063,13:51:00,13:51:00,133743,3,815.36,
51063,13:52:00,13:52:00,1381,4,1278.53,
51063,13:53:00,13:53:00,1379,5,1599.97,
51063,13:54:00,13:54:00,1377,6,2105.12,
51063,13:55:00,13:55:00,1375,7,2466.11,
51063,13:56:00,13:56:00,1374,8,2747.43,
51063,13:58:00,13:58:00,128592,9,3421.14,
51063,13:58:00,13:58:00,128591,10,3660.18,
51063,14:02:00,14:02:00,138215,11,4601.02,
51063,14:04:00,14:04:00,128589,12,5125.05,
51063,14:05:00,14:05:00,128587,13,5291.35,
51063,14:09:00,14:09:00,1362,14,5770.94,
51063,14:10:00,14:10:00,4050,15,6135.13,
51063,14:12:00,14:12:00,1346,16,6620.68,
51063,14:13:00,14:13:00,11610,17,7105.36,
51063,14:16:00,14:16:00,11612,18,7722.5,
51063,14:18:00,14:18:00,5501,19,8231.12,
51063,14:20:00,14:20:00,1628,20,8756.41,
51064,13:35:00,13:49:00,1385,1,0,
51064,13:50:00,13:50:00,1383,2,403.67,
51064,13:51:00,13:51:00,133743,3,815.36,
51064,13:52:00,13:52:00,1381,4,1278.53,
51064,13:53:00,13:53:00,1379,5,1599.97,
51064,13:54:00,13:54:00,1377,6,2105.12,
51064,13:55:00,13:55:00,1375,7,2466.11,
51064,13:56:00,13:56:00,1374,8,2747.43,
51064,13:58:00,13:58:00,128592,9,3421.14,
51064,13:58:00,13:58:00,128591,10,3660.18,
51064,14:02:00,14:02:00,138215,11,4601.02,
51064,14:04:00,14:04:00,128589,12,5125.05,
51064,14:05:00,14:05:00,128587,13,5291.35,
51064,14:09:00,14:09:00,1362,14,5770.94,
51064,14:10:00,14:10:00,4050,15,6135.13,
51064,14:12:00,14:12:00,1346,16,6620.68,
51064,14:13:00,14:13:00,11610,17,7105.36,
51064,14:16:00,14:16:00,11612,18,7722.5,
51064,14:18:00,14:18:00,5501,19,8231.12,
51064,14:20:00,14:20:00,1628,20,8756.41,
51124,20:45:00,20:58:00,1385,1,0,
51124,20:59:00,20:59:00,1383,2,403.67,
51124,21:00:00,21:00:00,133743,3,815.36,
51124,21:01:00,21:01:00,1381,4,1278.53,
51124,21:01:00,21:01:00,1379,5,1599.97,
51124,21:02:00,21:02:00,1377,6,2105.12,
51124,21:03:00,21:03:00,1375,7,2466.11,
51124,21:04:00,21:04:00,1374,8,2747.43,
51124,21:05:00,21:05:00,128592,9,3421.14,
51124,21:06:00,21:06:00,128591,10,3660.18,
51124,21:09:00,21:09:00,138215,11,4601.02,
51124,21:11:00,21:11:00,128589,12,5125.05,
51124,21:12:00,21:12:00,128587,13,5291.35,
51124,21:14:00,21:14:00,1362,14,5770.94,
51124,21:15:00,21:15:00,4050,15,6135.13,
51124,21:16:00,21:16:00,1346,16,6620.68,
51124,21:18:00,21:18:00,11610,17,7105.36,
51124,21:20:00,21:20:00,11612,18,7722.5,
51124,21:22:00,21:22:00,5501,19,8231.12,
51124,21:24:00,21:24:00,1628,20,8756.41,
51176,16:15:00,16:31:00,1385,1,0,
51176,16:32:00,16:32:00,1383,2,403.67,
51176,16:33:00,16:33:00,133743,3,815.36,
51176,16:34:00,16:34:00,1381,4,1278.53,
51176,16:35:00,16:35:00,1379,5,1599.97,
51176,16:36:00,16:36:00,1377,6,2105.12,
51176,16:36:00,16:36:00,1375,7,2466.11,
51176,16:37:00,16:37:00,1374,8,2747.43,
51176,16:39:00,16:39:00,128592,9,3421.14,
51176,16:39:00,16:39:00,128591,10,3660.18,
51176,16:43:00,16:43:00,138215,11,4601.02,
51176,16:45:00,16:45:00,128589,12,5125.05,
51176,16:46:00,16:46:00,128587,13,5291.35,
51176,16:48:00,16:48:00,1362,14,5770.94,
51176,16:49:00,16:49:00,4050,15,6135.13,
51176,16:51:00,16:51:00,1346,16,6620.68,
51176,16:53:00,16:53:00,11610,17,7105.36,
51176,16:55:00,16:55:00,11612,18,7722.5,
51176,16:57:00,16:57:00,5501,19,8231.12,
51176,16:59:00,16:59:00,1628,20,8756.41,
51631,13:20:00,13:34:00,1385,1,0,
51631,13:35:00,13:35:00,1383,2,403.67,
51631,13:36:00,13:36:00,133743,3,815.36,
51631,13:37:00,13:37:00,1381,4,1278.53,
51631,13:38:00,13:38:00,1379,5,1599.97,
51631,13:39:00,13:39:00,1377,6,2105.12,
51631,13:40:00,13:40:00,1375,7,2466.11,
51631,13:41:00,13:41:00,1374,8,2747.43,
51631,13:43:00,13:43:00,128592,9,3421.14,
51631,13:43:00,13:43:00,128591,10,3660.18,
51631,13:47:00,13:47:00,138215,11,4601.02,
51631,13:49:00,13:49:00,128589,12,5125.05,
51631,13:50:00,13:50:00,128587,13,5291.35,
51631,13:54:00,13:54:00,1362,14,5770.94,
51631,13:55:00,13:55:00,4050,15,6135.13,
51631,13:57:00,13:57:00,1346,16,6620.68,
51631,13:58:00,13:58:00,11610,17,7105.36,
51631,14:01:00,14:01:00,11612,18,7722.5,
51631,14:03:00,14:03:00,5501,19,8231.12,
51631,14:05:00,14:05:00,1628,20,8756.41,
51632,13:20:00,13:34:00,1385,1,0,
51632,13:35:00,13:35:00,1383,2,403.67,
51632,13:36:00,13:36:00,133743,3,815.36,
51632,13:37:00,13:37:00,1381,4,1278.53,
51632,13:38:00,13:38:00,1379,5,1599.97,
51632,13:39:00,13:39:00,1377,6,2105.12,
51632,13:40:00,13:40:00,1375,7,2466.11,
51632,13:41:00,13:41:00,1374,8,2747.43,
51632,13:43:00,13:43:00,128592,9,3421.14,
51632,13:43:00,13:43:00,128591,10,3660.18,
51632,13:47:00,13:47:00,138215,11,4601.02,
51632,13:49:00,13:49:00,128589,12,5125.05,
51632,13:50:00,13:50:00,128587,13,5291.35,
51632,13:54:00,13:54:00,1362,14,5770.94,
51632,13:55:00,13:55:00,4050,15,6135.13,
51632,13:57:00,13:57:00,1346,16,6620.68,
51632,13:58:00,13:58:00,11610,17,7105.36,
51632,14:01:00,14:01:00,11612,18,7722.5,
51632,14:03:00,14:03:00,5501,19,8231.12,
51632,14:05:00,14:05:00,1628,20,8756.41,
51699,16:40:00,16:56:00,1385,1,0,
51699,16:57:00,16:57:00,1383,2,403.67,
51699,16:58:00,16:58:00,133743,3,815.36,
51699,16:59:00,16:59:00,1381,4,1278.53,
51699,17:00:00,17:00:00,1379,5,1599.97,
51699,17:01:00,17:01:00,1377,6,2105.12,
51699,17:02:00,17:02:00,1375,7,2466.11,
51699,17:03:00,17:03:00,1374,8,2747.43,
51699,17:05:00,17:05:00,128592,9,3421.14,
51699,17:06:00,17:06:00,128591,10,3660.18,
51699,17:10:00,17:10:00,138215,11,4601.02,
51699,17:12:00,17:12:00,128589,12,5125.05,
51699,17:13:00,17:13:00,128587,13,5291.35,
51699,17:17:00,17:17:00,1362,14,5770.94,
51699,17:18:00,17:18:00,4050,15,6135.13,
51699,17:21:00,17:21:00,1346,16,6620.68,
51699,17:23:00,17:23:00,11610,17,7105.36,
51699,17:25:00,17:25:00,11612,18,7722.5,
51699,17:28:00,17:28:00,5501,19,8231.12,
51699,17:30:00,17:30:00,1628,20,8756.41,
51700,16:40:00,16:56:00,1385,1,0,
51700,16:57:00,16:57:00,1383,2,403.67,
51700,16:58:00,16:58:00,133743,3,815.36,
51700,16:59:00,16:59:00,1381,4,1278.53,
51700,17:00:00,17:00:00,1379,5,1599.97,
51700,17:01:00,17:01:00,1377,6,2105.12,
51700,17:02:00,17:02:00,1375,7,2466.11,
51700,17:03:00,17:03:00,1374,8,2747.43,
51700,17:05:00,17:05:00,128592,9,3421.14,
51700,17:06:00,17:06:00,128591,10,3660.18,
51700,17:10:00,17:10:00,138215,11,4601.02,
51700,17:12:00,17:12:00,128589,12,5125.05,
51700,17:13:00,17:13:00,128587,13,5291.35,
51700,17:17:00,17:17:00,1362,14,5770.94,
51700,17:18:00,17:18:00,4050,15,6135.13,
51700,17:21:00,17:21:00,1346,16,6620.68,
51700,17:23:00,17:23:00,11610,17,7105.36,
51700,17:25:00,17:25:00,11612,18,7722.5,
51700,17:28:00,17:28:00,5501,19,8231.12,
51700,17:30:00,17:30:00,1628,20,8756.41,
52291,15:38:00,15:49:00,1385,1,0,
52291,15:50:00,15:50:00,1383,2,403.67,
52291,15:51:00,15:51:00,133743,3,815.36,
52291,15:52:00,15:52:00,1381,4,1278.53,
52291,15:53:00,15:53:00,1379,5,1599.97,
52291,15:54:00,15:54:00,1377,6,2105.12,
52291,15:55:00,15:55:00,1375,7,2466.11,
52291,15:56:00,15:56:00,1374,8,2747.43,
52291,15:58:00,15:58:00,128592,9,3421.14,
52291,15:59:00,15:59:00,128591,10,3660.18,
52291,16:03:00,16:03:00,138215,11,4601.02,
52291,16:05:00,16:05:00,128589,12,5125.05,
52291,16:06:00,16:06:00,128587,13,5291.35,
52291,16:10:00,16:10:00,1362,14,5770.94,
52291,16:11:00,16:11:00,4050,15,6135.13,
52291,16:13:00,16:13:00,1346,16,6620.68,
52291,16:16:00,16:16:00,11610,17,7105.36,
52291,16:18:00,16:18:00,11612,18,7722.5,
52291,16:20:00,16:20:00,5501,19,8231.12,
52291,16:23:00,16:23:00,1628,20,8756.41,
52330,22:21:00,22:45:00,1385,1,0,
52330,22:46:00,22:46:00,1383,2,403.67,
52330,22:47:00,22:47:00,133743,3,815.36,
52330,22:48:00,22:48:00,1381,4,1278.53,
52330,22:48:00,22:48:00,1379,5,1599.97,
52330,22:49:00,22:49:00,1377,6,2105.12,
52330,22:50:00,22:50:00,1375,7,2466.11,
52330,22:50:00,22:50:00,1374,8,2747.43,
52330,22:52:00,22:52:00,128592,9,3421.14,
52330,22:52:00,22:52:00,128591,10,3660.18,
52330,22:56:00,22:56:00,138215,11,4601.02,
52330,22:58:00,22:58:00,128589,12,5125.05,
52330,22:59:00,22:59:00,128587,13,5291.35,
52330,23:00:00,23:00:00,1362,14,5770.94,
52330,23:01:00,23:01:00,4050,15,6135.13,
52330,23:02:00,23:02:00,1346,16,6620.68,
52330,23:04:00,23:04:00,11610,17,7105.36,
52330,23:06:00,23:06:00,11612,18,7722.5,
52330,23:07:00,23:07:00,5501,19,8231.12,
52330,23:09:00,23:09:00,1628,20,8756.41,
52331,22:21:00,22:45:00,1385,1,0,
52331,22:46:00,22:46:00,1383,2,403.67,
52331,22:47:00,22:47:00,133743,3,815.36,
52331,22:48:00,22:48:00,1381,4,1278.53,
52331,22:48:00,22:48:00,1379,5,1599.97,
52331,22:49:00,22:49:00,1377,6,2105.12,
52331,22:50:00,22:50:00,1375,7,2466.11,
52331,22:50:00,22:50:00,1374,8,2747.43,
52331,22:52:00,22:52:00,128592,9,3421.14,
52331,22:52:00,22:52:00,128591,10,3660.18,
52331,22:56:00,22:56:00,138215,11,4601.02,
52331,22:58:00,22:58:00,128589,12,5125.05,
52331,22:59:00,22:59:00,128587,13,5291.35,
52331,23:00:00,23:00:00,1362,14,5770.94,
52331,23:01:00,23:01:00,4050,15,6135.13,
52331,23:02:00,23:02:00,1346,16,6620.68,
52331,23:04:00,23:04:00,11610,17,7105.36,
52331,23:06:00,23:06:00,11612,18,7722.5,
52331,23:07:00,23:07:00,5501,19,8231.12,
52331,23:09:00,23:09:00,1628,20,8756.41,
52424,13:32:00,13:51:00,1385,1,0,
52424,13:52:00,13:52:00,1383,2,403.67,
52424,13:53:00,13:53:00,133743,3,815.36,
52424,13:54:00,13:54:00,1381,4,1278.53,
52424,13:55:00,13:55:00,1379,5,1599.97,
52424,13:56:00,13:56:00,1377,6,2105.12,
52424,13:56:00,13:56:00,1375,7,2466.11,
52424,13:57:00,13:57:00,1374,8,2747.43,
52424,13:59:00,13:59:00,128592,9,3421.14,
52424,14:00:00,14:00:00,128591,10,3660.18,
52424,14:04:00,14:04:00,138215,11,4601.02,
52424,14:06:00,14:06:00,128589,12,5125.05,
52424,14:07:00,14:07:00,128587,13,5291.35,
52424,14:08:00,14:08:00,1362,14,5770.94,
52424,14:10:00,14:10:00,4050,15,6135.13,
52424,14:11:00,14:11:00,1346,16,6620.68,
52424,14:13:00,14:13:00,11610,17,7105.36,
52424,14:15:00,14:15:00,11612,18,7722.5,
52424,14:18:00,14:18:00,5501,19,8231.12,
52424,14:20:00,14:20:00,1628,20,8756.41,
52624,07:35:00,07:56:00,1385,1,0,
52624,07:57:00,07:57:00,1383,2,403.67,
52624,07:58:00,07:58:00,133743,3,815.36,
52624,07:59:00,07:59:00,1381,4,1278.53,
52624,08:00:00,08:00:00,1379,5,1599.97,
52624,08:01:00,08:01:00,1377,6,2105.12,
52624,08:01:00,08:01:00,1375,7,2466.11,
52624,08:02:00,08:02:00,1374,8,2747.43,
52624,08:04:00,08:04:00,128592,9,3421.14,
52624,08:05:00,08:05:00,128591,10,3660.18,
52624,08:08:00,08:08:00,138215,11,4601.02,
52624,08:10:00,08:10:00,128589,12,5125.05,
52624,08:11:00,08:11:00,128587,13,5291.35,
52624,08:13:00,08:13:00,1362,14,5770.94,
52624,08:14:00,08:14:00,4050,15,6135.13,
52624,08:16:00,08:16:00,1346,16,6620.68,
52624,08:18:00,08:18:00,11610,17,7105.36,
52624,08:20:00,08:20:00,11612,18,7722.5,
52624,08:24:00,08:24:00,5501,19,8231.12,
52624,08:26:00,08:26:00,1628,20,8756.41,
52625,07:35:00,07:56:00,1385,1,0,
52625,07:57:00,07:57:00,1383,2,403.67,
52625,07:58:00,07:58:00,133743,3,815.36,
52625,07:59:00,07:59:00,1381,4,1278.53,
52625,08:00:00,08:00:00,1379,5,1599.97,
52625,08:01:00,08:01:00,1377,6,2105.12,
52625,08:01:00,08:01:00,1375,7,2466.11,
52625,08:02:00,08:02:00,1374,8,2747.43,
52625,08:04:00,08:04:00,128592,9,3421.14,
52625,08:05:00,08:05:00,128591,10,3660.18,
52625,08:08:00,08:08:00,138215,11,4601.02,
52625,08:10:00,08:10:00,128589,12,5125.05,
52625,08:11:00,08:11:00,128587,13,5291.35,
52625,08:13:00,08:13:00,1362,14,5770.94,
52625,08:14:00,08:14:00,4050,15,6135.13,
52625,08:16:00,08:16:00,1346,16,6620.68,
52625,08:18:00,08:18:00,11610,17,7105.36,
52625,08:20:00,08:20:00,11612,18,7722.5,
52625,08:24:00,08:24:00,5501,19,8231.12,
52625,08:26:00,08:26:00,1628,20,8756.41,
52637,17:29:00,17:49:00,1385,1,0,
52637,17:50:00,17:50:00,1383,2,403.67,
52637,17:51:00,17:51:00,133743,3,815.36,
52637,17:52:00,17:52:00,1381,4,1278.53,
52637,17:53:00,17:53:00,1379,5,1599.97,
52637,17:54:00,17:54:00,1377,6,2105.12,
52637,17:54:00,17:54:00,1375,7,2466.11,
52637,17:55:00,17:55:00,1374,8,2747.43,
52637,17:57:00,17:57:00,128592,9,3421.14,
52637,17:57:00,17:57:00,128591,10,3660.18,
52637,18:01:00,18:01:00,138215,11,4601.02,
52637,18:03:00,18:03:00,128589,12,5125.05,
52637,18:04:00,18:04:00,128587,13,5291.35,
52637,18:06:00,18:06:00,1362,14,5770.94,
52637,18:07:00,18:07:00,4050,15,6135.13,
52637,18:09:00,18:09:00,1346,16,6620.68,
52637,18:11:00,18:11:00,11610,17,7105.36,
52637,18:13:00,18:13:00,11612,18,7722.5,
52637,18:15:00,18:15:00,5501,19,8231.12,
52637,18:17:00,18:17:00,1628,20,8756.41,
52714,20:12:00,20:24:00,1385,1,0,
52714,20:25:00,20:25:00,1383,2,403.67,
52714,20:26:00,20:26:00,133743,3,815.36,
52714,20:27:00,20:27:00,1381,4,1278.53,
52714,20:27:00,20:27:00,1379,5,1599.97,
52714,20:28:00,20:28:00,1377,6,2105.12,
52714,20:29:00,20:29:00,1375,7,2466.11,
52714,20:30:00,20:30:00,1374,8,2747.43,
52714,20:31:00,20:31:00,128592,9,3421.14,
52714,20:32:00,20:32:00,128591,10,3660.18,
52714,20:35:00,20:35:00,138215,11,4601.02,
52714,20:37:00,20:37:00,128589,12,5125.05,
52714,20:38:00,20:38:00,128587,13,5291.35,
52714,20:40:00,20:40:00,1362,14,5770.94,
52714,20:41:00,20:41:00,4050,15,6135.13,
52714,20:43:00,20:43:00,1346,16,6620.68,
52714,20:44:00,20:44:00,11610,17,7105.36,
52714,20:46:00,20:46:00,11612,18,7722.5,
52714,20:48:00,20:48:00,5501,19,8231.12,
52714,20:50:00,20:50:00,1628,20,8756.41,
52823,13:56:00,14:20:00,1385,1,0,
52823,14:21:00,14:21:00,1383,2,403.67,
52823,14:22:00,14:22:00,133743,3,815.36,
52823,14:23:00,14:23:00,1381,4,1278.53,
52823,14:24:00,14:24:00,1379,5,1599.97,
52823,14:25:00,14:25:00,1377,6,2105.12,
52823,14:25:00,14:25:00,1375,7,2466.11,
52823,14:26:00,14:26:00,1374,8,2747.43,
52823,14:28:00,14:28:00,128592,9,3421.14,
52823,14:29:00,14:29:00,128591,10,3660.18,
52823,14:33:00,14:33:00,138215,11,4601.02,
52823,14:35:00,14:35:00,128589,12,5125.05,
52823,14:36:00,14:36:00,128587,13,5291.35,
52823,14:37:00,14:37:00,1362,14,5770.94,
52823,14:39:00,14:39:00,4050,15,6135.13,
52823,14:40:00,14:40:00,1346,16,6620.68,
52823,14:42:00,14:42:00,11610,17,7105.36,
52823,14:44:00,14:44:00,11612,18,7722.5,
52823,14:46:00,14:46:00,5501,19,8231.12,
52823,14:49:00,14:49:00,1628,20,8756.41,
52983,07:52:00,08:08:00,1385,1,0,
52983,08:09:00,08:09:00,1383,2,403.67,
52983,08:10:00,08:10:00,133743,3,815.36,
52983,08:11:00,08:11:00,1381,4,1278.53,
52983,08:12:00,08:12:00,1379,5,1599.97,
52983,08:13:00,08:13:00,1377,6,2105.12,
52983,08:13:00,08:13:00,1375,7,2466.11,
52983,08:14:00,08:14:00,1374,8,2747.43,
52983,08:16:00,08:16:00,128592,9,3421.14,
52983,08:17:00,08:17:00,128591,10,3660.18,
52983,08:20:00,08:20:00,138215,11,4601.02,
52983,08:22:00,08:22:00,128589,12,5125.05,
52983,08:23:00,08:23:00,128587,13,5291.35,
52983,08:26:00,08:26:00,1362,14,5770.94,
52983,08:27:00,08:27:00,4050,15,6135.13,
52983,08:29:00,08:29:00,1346,16,6620.68,
52983,08:30:00,08:30:00,11610,17,7105.36,
52983,08:33:00,08:33:00,11612,18,7722.5,
52983,08:36:00,08:36:00,5501,19,8231.12,
52983,08:38:00,08:38:00,1628,20,8756.41,
53045,06:50:00,06:54:00,1385,1,0,
53045,06:55:00,06:55:00,1383,2,403.67,
53045,06:56:00,06:56:00,133743,3,815.36,
53045,06:57:00,06:57:00,1381,4,1278.53,
53045,06:58:00,06:58:00,1379,5,1599.97,
53045,06:59:00,06:59:00,1377,6,2105.12,
53045,06:59:00,06:59:00,1375,7,2466.11,
53045,07:00:00,07:00:00,1374,8,2747.43,
53045,07:02:00,07:02:00,128592,9,3421.14,
53045,07:02:00,07:02:00,128591,10,3660.18,
53045,07:06:00,07:06:00,138215,11,4601.02,
53045,07:08:00,07:08:00,128589,12,5125.05,
53045,07:09:00,07:09:00,128587,13,5291.35,
53045,07:10:00,07:10:00,1362,14,5770.94,
53045,07:11:00,07:11:00,4050,15,6135.13,
53045,07:13:00,07:13:00,1346,16,6620.68,
53045,07:14:00,07:14:00,11610,17,7105.36,
53045,07:16:00,07:16:00,11612,18,7722.5,
53045,07:18:00,07:18:00,5501,19,8231.12,
53045,07:20:00,07:20:00,1628,20,8756.41,
53129,15:18:00,15:41:00,1385,1,0,
53129,15:42:00,15:42:00,1383,2,403.67,
53129,15:43:00,15:43:00,133743,3,815.36,
53129,15:44:00,15:44:00,1381,4,1278.53,
53129,15:45:00,15:45:00,1379,5,1599.97,
53129,15:46:00,15:46:00,1377,6,2105.12,
53129,15:46:00,15:46:00,1375,7,2466.11,
53129,15:47:00,15:47:00,1374,8,2747.43,
53129,15:49:00,15:49:00,128592,9,3421.14,
53129,15:49:00,15:49:00,128591,10,3660.18,
53129,15:53:00,15:53:00,138215,11,4601.02,
53129,15:55:00,15:55:00,128589,12,5125.05,
53129,15:56:00,15:56:00,128587,13,5291.35,
53129,15:58:00,15:58:00,1362,14,5770.94,
53129,15:59:00,15:59:00,4050,15,6135.13,
53129,16:01:00,16:01:00,1346,16,6620.68,
53129,16:03:00,16:03:00,11610,17,7105.36,
53129,16:05:00,16:05:00,11612,18,7722.5,
53129,16:07:00,16:07:00,5501,19,8231.12,
53129,16:09:00,16:09:00,1628,20,8756.41,
53384,06:38:00,06:55:00,1385,1,0,
53384,06:56:00,06:56:00,1383,2,403.67,
53384,06:57:00,06:57:00,133743,3,815.36,
53384,06:58:00,06:58:00,1381,4,1278.53,
53384,06:58:00,06:58:00,1379,5,1599.97,
53384,06:59:00,06:59:00,1377,6,2105.12,
53384,07:00:00,07:00:00,1375,7,2466.11,
53384,07:01:00,07:01:00,1374,8,2747.43,
53384,07:02:00,07:02:00,128592,9,3421.14,
53384,07:03:00,07:03:00,128591,10,3660.18,
53384,07:06:00,07:06:00,138215,11,4601.02,
53384,07:08:00,07:08:00,128589,12,5125.05,
53384,07:09:00,07:09:00,128587,13,5291.35,
53384,07:10:00,07:10:00,1362,14,5770.94,
53384,07:11:00,07:11:00,4050,15,6135.13,
53384,07:12:00,07:12:00,1346,16,6620.68,
53384,07:13:00,07:13:00,11610,17,7105.36,
53384,07:15:00,07:15:00,11612,18,7722.5,
53384,07:17:00,07:17:00,5501,19,8231.12,
53384,07:19:00,07:19:00,1628,20,8756.41,
53505,15:18:00,15:41:00,1385,1,0,
53505,15:42:00,15:42:00,1383,2,403.67,
53505,15:43:00,15:43:00,133743,3,815.36,
53505,15:44:00,15:44:00,1381,4,1278.53,
53505,15:45:00,15:45:00,1379,5,1599.97,
53505,15:46:00,15:46:00,1377,6,2105.12,
53505,15:46:00,15:46:00,1375,7,2466.11,
53505,15:47:00,15:47:00,1374,8,2747.43,
53505,15:49:00,15:49:00,128592,9,3421.14,
53505,15:49:00,15:49:00,128591,10,3660.18,
53505,15:53:00,15:53:00,138215,11,4601.02,
53505,15:55:00,15:55:00,128589,12,5125.05,
53505,15:56:00,15:56:00,128587,13,5291.35,
53505,15:58:00,15:58:00,1362,14,5770.94,
53505,15:59:00,15:59:00,4050,15,6135.13,
53505,16:01:00,16:01:00,1346,16,6620.68,
53505,16:03:00,16:03:00,11610,17,7105.36,
53505,16:05:00,16:05:00,11612,18,7722.5,
53505,16:07:00,16:07:00,5501,19,8231.12,
53505,16:09:00,16:09:00,1628,20,8756.41,
53573,10:04:00,10:34:00,1385,1,0,
53573,10:35:00,10:35:00,1383,2,403.67,
53573,10:36:00,10:36:00,133743,3,815.36,
53573,10:37:00,10:37:00,1381,4,1278.53,
53573,10:38:00,10:38:00,1379,5,1599.97,
53573,10:39:00,10:39:00,1377,6,2105.12,
53573,10:40:00,10:40:00,1375,7,2466.11,
53573,10:40:00,10:40:00,1374,8,2747.43,
53573,10:42:00,10:42:00,128592,9,3421.14,
53573,10:43:00,10:43:00,128591,10,3660.18,
53573,10:46:00,10:46:00,138215,11,4601.02,
53573,10:48:00,10:48:00,128589,12,5125.05,
53573,10:49:00,10:49:00,128587,13,5291.35,
53573,10:52:00,10:52:00,1362,14,5770.94,
53573,10:53:00,10:53:00,4050,15,6135.13,
53573,10:55:00,10:55:00,1346,16,6620.68,
53573,10:57:00,10:57:00,11610,17,7105.36,
53573,10:59:00,10:59:00,11612,18,7722.5,
53573,11:02:00,11:02:00,5501,19,8231.12,
53573,11:04:00,11:04:00,1628,20,8756.41,
53677,19:14:00,19:51:00,1385,1,0,
53677,19:52:00,19:52:00,1383,2,403.67,
53677,19:53:00,19:53:00,133743,3,815.36,
53677,19:54:00,19:54:00,1381,4,1278.53,
53677,19:54:00,19:54:00,1379,5,1599.97,
53677,19:55:00,19:55:00,1377,6,2105.12,
53677,19:56:00,19:56:00,1375,7,2466.11,
53677,19:57:00,19:57:00,1374,8,2747.43,
53677,19:58:00,19:58:00,128592,9,3421.14,
53677,19:59:00,19:59:00,128591,10,3660.18,
53677,20:02:00,20:02:00,138215,11,4601.02,
53677,20:04:00,20:04:00,128589,12,5125.05,
53677,20:05:00,20:05:00,128587,13,5291.35,
53677,20:07:00,20:07:00,1362,14,5770.94,
53677,20:08:00,20:08:00,4050,15,6135.13,
53677,20:10:00,20:10:00,1346,16,6620.68,
53677,20:11:00,20:11:00,11610,17,7105.36,
53677,20:13:00,20:13:00,11612,18,7722.5,
53677,20:15:00,20:15:00,5501,19,8231.12,
53677,20:17:00,20:17:00,1628,20,8756.41,
53730,18:19:00,18:45:00,1385,1,0,
53730,18:46:00,18:46:00,1383,2,403.67,
53730,18:47:00,18:47:00,133743,3,815.36,
53730,18:48:00,18:48:00,1381,4,1278.53,
53730,18:49:00,18:49:00,1379,5,1599.97,
53730,18:50:00,18:50:00,1377,6,2105.12,
53730,18:50:00,18:50:00,1375,7,2466.11,
53730,18:51:00,18:51:00,1374,8,2747.43,
53730,18:53:00,18:53:00,128592,9,3421.14,
53730,18:53:00,18:53:00,128591,10,3660.18,
53730,18:57:00,18:57:00,138215,11,4601.02,
53730,18:59:00,18:59:00,128589,12,5125.05,
53730,19:00:00,19:00:00,128587,13,5291.35,
53730,19:02:00,19:02:00,1362,14,5770.94,
53730,19:03:00,19:03:00,4050,15,6135.13,
53730,19:04:00,19:04:00,1346,16,6620.68,
53730,19:06:00,19:06:00,11610,17,7105.36,
53730,19:08:00,19:08:00,11612,18,7722.5,
53730,19:10:00,19:10:00,5501,19,8231.12,
53730,19:12:00,19:12:00,1628,20,8756.41,
53862,18:02:00,18:42:00,1385,1,0,
53862,18:43:00,18:43:00,1383,2,403.67,
53862,18:44:00,18:44:00,133743,3,815.36,
53862,18:45:00,18:45:00,1381,4,1278.53,
53862,18:46:00,18:46:00,1379,5,1599.97,
53862,18:47:00,18:47:00,1377,6,2105.12,
53862,18:48:00,18:48:00,1375,7,2466.11,
53862,18:48:00,18:48:00,1374,8,2747.43,
53862,18:50:00,18:50:00,128592,9,3421.14,
53862,18:51:00,18:51:00,128591,10,3660.18,
53862,18:55:00,18:55:00,138215,11,4601.02,
53862,18:57:00,18:57:00,128589,12,5125.05,
53862,18:58:00,18:58:00,128587,13,5291.35,
53862,19:00:00,19:00:00,1362,14,5770.94,
53862,19:01:00,19:01:00,4050,15,6135.13,
53862,19:03:00,19:03:00,1346,16,6620.68,
53862,19:05:00,19:05:00,11610,17,7105.36,
53862,19:07:00,19:07:00,11612,18,7722.5,
53862,19:09:00,19:09:00,5501,19,8231.12,
53862,19:11:00,19:11:00,1628,20,8756.41,
53953,07:13:00,07:28:00,1385,1,0,
53953,07:29:00,07:29:00,1383,2,403.67,
53953,07:30:00,07:30:00,133743,3,815.36,
53953,07:31:00,07:31:00,1381,4,1278.53,
53953,07:31:00,07:31:00,1379,5,1599.97,
53953,07:32:00,07:32:00,1377,6,2105.12,
53953,07:33:00,07:33:00,1375,7,2466.11,
53953,07:34:00,07:34:00,1374,8,2747.43,
53953,07:35:00,07:35:00,128592,9,3421.14,
53953,07:36:00,07:36:00,128591,10,3660.18,
53953,07:40:00,07:40:00,138215,11,4601.02,
53953,07:42:00,07:42:00,128589,12,5125.05,
53953,07:43:00,07:43:00,128587,13,5291.35,
53953,07:44:00,07:44:00,1362,14,5770.94,
53953,07:45:00,07:45:00,4050,15,6135.13,
53953,07:46:00,07:46:00,1346,16,6620.68,
53953,07:48:00,07:48:00,11610,17,7105.36,
53953,07:50:00,07:50:00,11612,18,7722.5,
53953,07:52:00,07:52:00,5501,19,8231.12,
53953,07:54:00,07:54:00,1628,20,8756.41,
53984,07:03:00,07:20:00,1385,1,0,
53984,07:21:00,07:21:00,1383,2,403.67,
53984,07:22:00,07:22:00,133743,3,815.36,
53984,07:23:00,07:23:00,1381,4,1278.53,
53984,07:24:00,07:24:00,1379,5,1599.97,
53984,07:25:00,07:25:00,1377,6,2105.12,
53984,07:25:00,07:25:00,1375,7,2466.11,
53984,07:26:00,07:26:00,1374,8,2747.43,
53984,07:28:00,07:28:00,128592,9,3421.14,
53984,07:28:00,07:28:00,128591,10,3660.18,
53984,07:32:00,07:32:00,138215,11,4601.02,
53984,07:34:00,07:34:00,128589,12,5125.05,
53984,07:35:00,07:35:00,128587,13,5291.35,
53984,07:37:00,07:37:00,1362,14,5770.94,
53984,07:38:00,07:38:00,4050,15,6135.13,
53984,07:40:00,07:40:00,1346,16,6620.68,
53984,07:42:00,07:42:00,11610,17,7105.36,
53984,07:44:00,07:44:00,11612,18,7722.5,
53984,07:46:00,07:46:00,5501,19,8231.12,
53984,07:48:00,07:48:00,1628,20,8756.41,
54281,08:54:00,09:07:00,1385,1,0,
54281,09:08:00,09:08:00,1383,2,403.67,
54281,09:09:00,09:09:00,133743,3,815.36,
54281,09:10:00,09:10:00,1381,4,1278.53,
54281,09:10:00,09:10:00,1379,5,1599.97,
54281,09:11:00,09:11:00,1377,6,2105.12,
54281,09:12:00,09:12:00,1375,7,2466.11,
54281,09:13:00,09:13:00,1374,8,2747.43,
54281,09:14:00,09:14:00,128592,9,3421.14,
54281,09:15:00,09:15:00,128591,10,3660.18,
54281,09:19:00,09:19:00,138215,11,4601.02,
54281,09:21:00,09:21:00,128589,12,5125.05,
54281,09:22:00,09:22:00,128587,13,5291.35,
54281,09:23:00,09:23:00,1362,14,5770.94,
54281,09:24:00,09:24:00,4050,15,6135.13,
54281,09:26:00,09:26:00,1346,16,6620.68,
54281,09:27:00,09:27:00,11610,17,7105.36,
54281,09:29:00,09:29:00,11612,18,7722.5,
54281,09:31:00,09:31:00,5501,19,8231.12,
54281,09:33:00,09:33:00,1628,20,8756.41,
54604,17:49:00,18:11:00,1385,1,0,
54604,18:12:00,18:12:00,1383,2,403.67,
54604,18:13:00,18:13:00,133743,3,815.36,
54604,18:14:00,18:14:00,1381,4,1278.53,
54604,18:15:00,18:15:00,1379,5,1599.97,
54604,18:16:00,18:16:00,1377,6,2105.12,
54604,18:17:00,18:17:00,1375,7,2466.11,
54604,18:17:00,18:17:00,1374,8,2747.43,
54604,18:19:00,18:19:00,128592,9,3421.14,
54604,18:20:00,18:20:00,128591,10,3660.18,
54604,18:24:00,18:24:00,138215,11,4601.02,
54604,18:26:00,18:26:00,128589,12,5125.05,
54604,18:27:00,18:27:00,128587,13,5291.35,
54604,18:30:00,18:30:00,1362,14,5770.94,
54604,18:31:00,18:31:00,4050,15,6135.13,
54604,18:33:00,18:33:00,1346,16,6620.68,
54604,18:35:00,18:35:00,11610,17,7105.36,
54604,18:37:00,18:37:00,11612,18,7722.5,
54604,18:39:00,18:39:00,5501,19,8231.12,
54604,18:41:00,18:41:00,1628,20,8756.41,
54804,19:42:00,19:57:00,1385,1,0,
54804,19:58:00,19:58:00,1383,2,403.67,
54804,19:59:00,19:59:00,133743,3,815.36,
54804,20:00:00,20:00:00,1381,4,1278.53,
54804,20:00:00,20:00:00,1379,5,1599.97,
54804,20:01:00,20:01:00,1377,6,2105.12,
54804,20:02:00,20:02:00,1375,7,2466.11,
54804,20:02:00,20:02:00,1374,8,2747.43,
54804,20:04:00,20:04:00,128592,9,3421.14,
54804,20:05:00,20:05:00,128591,10,3660.18,
54804,20:08:00,20:08:00,138215,11,4601.02,
54804,20:10:00,20:10:00,128589,12,5125.05,
54804,20:11:00,20:11:00,128587,13,5291.35,
54804,20:13:00,20:13:00,1362,14,5770.94,
54804,20:14:00,20:14:00,4050,15,6135.13,
54804,20:16:00,20:16:00,1346,16,6620.68,
54804,20:17:00,20:17:00,11610,17,7105.36,
54804,20:19:00,20:19:00,11612,18,7722.5,
54804,20:21:00,20:21:00,5501,19,8231.12,
54804,20:23:00,20:23:00,1628,20,8756.41,
54891,12:18:00,12:34:00,1385,1,0,
54891,12:35:00,12:35:00,1383,2,403.67,
54891,12:36:00,12:36:00,133743,3,815.36,
54891,12:37:00,12:37:00,1381,4,1278.53,
54891,12:38:00,12:38:00,1379,5,1599.97,
54891,12:39:00,12:39:00,1377,6,2105.12,
54891,12:39:00,12:39:00,1375,7,2466.11,
54891,12:40:00,12:40:00,1374,8,2747.43,
54891,12:42:00,12:42:00,128592,9,3421.14,
54891,12:43:00,12:43:00,128591,10,3660.18,
54891,12:47:00,12:47:00,138215,11,4601.02,
54891,12:49:00,12:49:00,128589,12,5125.05,
54891,12:50:00,12:50:00,128587,13,5291.35,
54891,12:51:00,12:51:00,1362,14,5770.94,
54891,12:53:00,12:53:00,4050,15,6135.13,
54891,12:54:00,12:54:00,1346,16,6620.68,
54891,12:56:00,12:56:00,11610,17,7105.36,
54891,12:58:00,12:58:00,11612,18,7722.5,
54891,13:01:00,13:01:00,5501,19,8231.12,
54891,13:03:00,13:03:00,1628,20,8756.41,
55376,13:08:00,13:22:00,1385,1,0,
55376,13:23:00,13:23:00,1383,2,403.67,
55376,13:24:00,13:24:00,133743,3,815.36,
55376,13:25:00,13:25:00,1381,4,1278.53,
55376,13:26:00,13:26:00,1379,5,1599.97,
55376,13:27:00,13:27:00,1377,6,2105.12,
55376,13:27:00,13:27:00,1375,7,2466.11,
55376,13:28:00,13:28:00,1374,8,2747.43,
55376,13:30:00,13:30:00,128592,9,3421.14,
55376,13:31:00,13:31:00,128591,10,3660.18,
55376,13:35:00,13:35:00,138215,11,4601.02,
55376,13:37:00,13:37:00,128589,12,5125.05,
55376,13:38:00,13:38:00,128587,13,5291.35,
55376,13:39:00,13:39:00,1362,14,5770.94,
55376,13:41:00,13:41:00,4050,15,6135.13,
55376,13:42:00,13:42:00,1346,16,6620.68,
55376,13:44:00,13:44:00,11610,17,7105.36,
55376,13:46:00,13:46:00,11612,18,7722.5,
55376,13:49:00,13:49:00,5501,19,8231.12,
55376,13:51:00,13:51:00,1628,20,8756.41,
55781,08:33:00,08:46:00,1385,1,0,
55781,08:47:00,08:47:00,1383,2,403.67,
55781,08:48:00,08:48:00,133743,3,815.36,
55781,08:50:00,08:50:00,1381,4,1278.53,
55781,08:51:00,08:51:00,1379,5,1599.97,
55781,08:52:00,08:52:00,1377,6,2105.12,
55781,08:52:00,08:52:00,1375,7,2466.11,
55781,08:53:00,08:53:00,1374,8,2747.43,
55781,08:55:00,08:55:00,128592,9,3421.14,
55781,08:56:00,08:56:00,128591,10,3660.18,
55781,08:59:00,08:59:00,138215,11,4601.02,
55781,09:01:00,09:01:00,128589,12,5125.05,
55781,09:02:00,09:02:00,128587,13,5291.35,
55781,09:05:00,09:05:00,1362,14,5770.94,
55781,09:06:00,09:06:00,4050,15,6135.13,
55781,09:08:00,09:08:00,1346,16,6620.68,
55781,09:10:00,09:10:00,11610,17,7105.36,
55781,09:12:00,09:12:00,11612,18,7722.5,
55781,09:15:00,09:15:00,5501,19,8231.12,
55781,09:17:00,09:17:00,1628,20,8756.41,
55782,08:33:00,08:46:00,1385,1,0,
55782,08:47:00,08:47:00,1383,2,403.67,
55782,08:48:00,08:48:00,133743,3,815.36,
55782,08:50:00,08:50:00,1381,4,1278.53,
55782,08:51:00,08:51:00,1379,5,1599.97,
55782,08:52:00,08:52:00,1377,6,2105.12,
55782,08:52:00,08:52:00,1375,7,2466.11,
55782,08:53:00,08:53:00,1374,8,2747.43,
55782,08:55:00,08:55:00,128592,9,3421.14,
55782,08:56:00,08:56:00,128591,10,3660.18,
55782,08:59:00,08:59:00,138215,11,4601.02,
55782,09:01:00,09:01:00,128589,12,5125.05,
55782,09:02:00,09:02:00,128587,13,5291.35,
55782,09:05:00,09:05:00,1362,14,5770.94,
55782,09:06:00,09:06:00,4050,15,6135.13,
55782,09:08:00,09:08:00,1346,16,6620.68,
55782,09:10:00,09:10:00,11610,17,7105.36,
55782,09:12:00,09:12:00,11612,18,7722.5,
55782,09:15:00,09:15:00,5501,19,8231.12,
55782,09:17:00,09:17:00,1628,20,8756.41,
56090,17:36:00,17:55:00,1385,1,0,
56090,17:56:00,17:56:00,1383,2,403.67,
56090,17:57:00,17:57:00,133743,3,815.36,
56090,17:58:00,17:58:00,1381,4,1278.53,
56090,17:59:00,17:59:00,1379,5,1599.97,
56090,18:00:00,18:00:00,1377,6,2105.12,
56090,18:01:00,18:01:00,1375,7,2466.11,
56090,18:02:00,18:02:00,1374,8,2747.43,
56090,18:04:00,18:04:00,128592,9,3421.14,
56090,18:05:00,18:05:00,128591,10,3660.18,
56090,18:09:00,18:09:00,138215,11,4601.02,
56090,18:11:00,18:11:00,128589,12,5125.05,
56090,18:12:00,18:12:00,128587,13,5291.35,
56090,18:15:00,18:15:00,1362,14,5770.94,
56090,18:16:00,18:16:00,4050,15,6135.13,
56090,18:18:00,18:18:00,1346,16,6620.68,
56090,18:20:00,18:20:00,11610,17,7105.36,
56090,18:22:00,18:22:00,11612,18,7722.5,
56090,18:24:00,18:24:00,5501,19,8231.12,
56090,18:26:00,18:26:00,1628,20,8756.41,
56091,17:36:00,17:55:00,1385,1,0,
56091,17:56:00,17:56:00,1383,2,403.67,
56091,17:57:00,17:57:00,133743,3,815.36,
56091,17:58:00,17:58:00,1381,4,1278.53,
56091,17:59:00,17:59:00,1379,5,1599.97,
56091,18:00:00,18:00:00,1377,6,2105.12,
56091,18:01:00,18:01:00,1375,7,2466.11,
56091,18:02:00,18:02:00,1374,8,2747.43,
56091,18:04:00,18:04:00,128592,9,3421.14,
56091,18:05:00,18:05:00,128591,10,3660.18,
56091,18:09:00,18:09:00,138215,11,4601.02,
56091,18:11:00,18:11:00,128589,12,5125.05,
56091,18:12:00,18:12:00,128587,13,5291.35,
56091,18:15:00,18:15:00,1362,14,5770.94,
56091,18:16:00,18:16:00,4050,15,6135.13,
56091,18:18:00,18:18:00,1346,16,6620.68,
56091,18:20:00,18:20:00,11610,17,7105.36,
56091,18:22:00,18:22:00,11612,18,7722.5,
56091,18:24:00,18:24:00,5501,19,8231.12,
56091,18:26:00,18:26:00,1628,20,8756.41,
56278,18:57:00,19:27:00,1385,1,0,
56278,19:28:00,19:28:00,1383,2,403.67,
56278,19:29:00,19:29:00,133743,3,815.36,
56278,19:30:00,19:30:00,1381,4,1278.53,
56278,19:31:00,19:31:00,1379,5,1599.97,
56278,19:32:00,19:32:00,1377,6,2105.12,
56278,19:32:00,19:32:00,1375,7,2466.11,
56278,19:33:00,19:33:00,1374,8,2747.43,
56278,19:34:00,19:34:00,128592,9,3421.14,
56278,19:35:00,19:35:00,128591,10,3660.18,
56278,19:38:00,19:38:00,138215,11,4601.02,
56278,19:40:00,19:40:00,128589,12,5125.05,
56278,19:41:00,19:41:00,128587,13,5291.35,
56278,19:43:00,19:43:00,1362,14,5770.94,
56278,19:44:00,19:44:00,4050,15,6135.13,
56278,19:46:00,19:46:00,1346,16,6620.68,
56278,19:47:00,19:47:00,11610,17,7105.36,
56278,19:50:00,19:50:00,11612,18,7722.5,
56278,19:52:00,19:52:00,5501,19,8231.12,
56278,19:54:00,19:54:00,1628,20,8756.41,
56279,18:57:00,19:27:00,1385,1,0,
56279,19:28:00,19:28:00,1383,2,403.67,
56279,19:29:00,19:29:00,133743,3,815.36,
56279,19:30:00,19:30:00,1381,4,1278.53,
56279,19:31:00,19:31:00,1379,5,1599.97,
56279,19:32:00,19:32:00,1377,6,2105.12,
56279,19:32:00,19:32:00,1375,7,2466.11,
56279,19:33:00,19:33:00,1374,8,2747.43,
56279,19:34:00,19:34:00,128592,9,3421.14,
56279,19:35:00,19:35:00,128591,10,3660.18,
56279,19:38:00,19:38:00,138215,11,4601.02,
56279,19:40:00,19:40:00,128589,12,5125.05,
56279,19:41:00,19:41:00,128587,13,5291.35,
56279,19:43:00,19:43:00,1362,14,5770.94,
56279,19:44:00,19:44:00,4050,15,6135.13,
56279,19:46:00,19:46:00,1346,16,6620.68,
56279,19:47:00,19:47:00,11610,17,7105.36,
56279,19:50:00,19:50:00,11612,18,7722.5,
56279,19:52:00,19:52:00,5501,19,8231.12,
56279,19:54:00,19:54:00,1628,20,8756.41,
56365,14:06:00,14:19:00,1385,1,0,
56365,14:20:00,14:20:00,1383,2,403.67,
56365,14:21:00,14:21:00,133743,3,815.36,
56365,14:22:00,14:22:00,1381,4,1278.53,
56365,14:23:00,14:23:00,1379,5,1599.97,
56365,14:24:00,14:24:00,1377,6,2105.12,
56365,14:25:00,14:25:00,1375,7,2466.11,
56365,14:26:00,14:26:00,1374,8,2747.43,
56365,14:28:00,14:28:00,128592,9,3421.14,
56365,14:28:00,14:28:00,128591,10,3660.18,
56365,14:32:00,14:32:00,138215,11,4601.02,
56365,14:34:00,14:34:00,128589,12,5125.05,
56365,14:35:00,14:35:00,128587,13,5291.35,
56365,14:39:00,14:39:00,1362,14,5770.94,
56365,14:40:00,14:40:00,4050,15,6135.13,
56365,14:42:00,14:42:00,1346,16,6620.68,
56365,14:43:00,14:43:00,11610,17,7105.36,
56365,14:46:00,14:46:00,11612,18,7722.5,
56365,14:48:00,14:48:00,5501,19,8231.12,
56365,14:50:00,14:50:00,1628,20,8756.41,
56366,14:06:00,14:19:00,1385,1,0,
56366,14:20:00,14:20:00,1383,2,403.67,
56366,14:21:00,14:21:00,133743,3,815.36,
56366,14:22:00,14:22:00,1381,4,1278.53,
56366,14:23:00,14:23:00,1379,5,1599.97,
56366,14:24:00,14:24:00,1377,6,2105.12,
56366,14:25:00,14:25:00,1375,7,2466.11,
56366,14:26:00,14:26:00,1374,8,2747.43,
56366,14:28:00,14:28:00,128592,9,3421.14,
56366,14:28:00,14:28:00,128591,10,3660.18,
56366,14:32:00,14:32:00,138215,11,4601.02,
56366,14:34:00,14:34:00,128589,12,5125.05,
56366,14:35:00,14:35:00,128587,13,5291.35,
56366,14:39:00,14:39:00,1362,14,5770.94,
56366,14:40:00,14:40:00,4050,15,6135.13,
56366,14:42:00,14:42:00,1346,16,6620.68,
56366,14:43:00,14:43:00,11610,17,7105.36,
56366,14:46:00,14:46:00,11612,18,7722.5,
56366,14:48:00,14:48:00,5501,19,8231.12,
56366,14:50:00,14:50:00,1628,20,8756.41,
56482,18:19:00,18:45:00,1385,1,0,
56482,18:46:00,18:46:00,1383,2,403.67,
56482,18:47:00,18:47:00,133743,3,815.36,
56482,18:48:00,18:48:00,1381,4,1278.53,
56482,18:49:00,18:49:00,1379,5,1599.97,
56482,18:50:00,18:50:00,1377,6,2105.12,
56482,18:50:00,18:50:00,1375,7,2466.11,
56482,18:51:00,18:51:00,1374,8,2747.43,
56482,18:53:00,18:53:00,128592,9,3421.14,
56482,18:53:00,18:53:00,128591,10,3660.18,
56482,18:57:00,18:57:00,138215,11,4601.02,
56482,18:59:00,18:59:00,128589,12,5125.05,
56482,19:00:00,19:00:00,128587,13,5291.35,
56482,19:02:00,19:02:00,1362,14,5770.94,
56482,19:03:00,19:03:00,4050,15,6135.13,
56482,19:04:00,19:04:00,1346,16,6620.68,
56482,19:06:00,19:06:00,11610,17,7105.36,
56482,19:08:00,19:08:00,11612,18,7722.5,
56482,19:10:00,19:10:00,5501,19,8231.12,
56482,19:12:00,19:12:00,1628,20,8756.41,
56568,21:06:00,21:28:00,1385,1,0,
56568,21:29:00,21:29:00,1383,2,403.67,
56568,21:30:00,21:30:00,133743,3,815.36,
56568,21:31:00,21:31:00,1381,4,1278.53,
56568,21:31:00,21:31:00,1379,5,1599.97,
56568,21:32:00,21:32:00,1377,6,2105.12,
56568,21:33:00,21:33:00,1375,7,2466.11,
56568,21:33:00,21:33:00,1374,8,2747.43,
56568,21:35:00,21:35:00,128592,9,3421.14,
56568,21:36:00,21:36:00,128591,10,3660.18,
56568,21:39:00,21:39:00,138215,11,4601.02,
56568,21:41:00,21:41:00,128589,12,5125.05,
56568,21:42:00,21:42:00,128587,13,5291.35,
56568,21:44:00,21:44:00,1362,14,5770.94,
56568,21:45:00,21:45:00,4050,15,6135.13,
56568,21:47:00,21:47:00,1346,16,6620.68,
56568,21:48:00,21:48:00,11610,17,7105.36,
56568,21:50:00,21:50:00,11612,18,7722.5,
56568,21:52:00,21:52:00,5501,19,8231.12,
56568,21:54:00,21:54:00,1628,20,8756.41,
56946,09:13:00,09:31:00,1385,1,0,
56946,09:32:00,09:32:00,1383,2,403.67,
56946,09:33:00,09:33:00,133743,3,815.36,
56946,09:34:00,09:34:00,1381,4,1278.53,
56946,09:35:00,09:35:00,1379,5,1599.97,
56946,09:36:00,09:36:00,1377,6,2105.12,
56946,09:37:00,09:37:00,1375,7,2466.11,
56946,09:37:00,09:37:00,1374,8,2747.43,
56946,09:39:00,09:39:00,128592,9,3421.14,
56946,09:40:00,09:40:00,128591,10,3660.18,
56946,09:43:00,09:43:00,138215,11,4601.02,
56946,09:45:00,09:45:00,128589,12,5125.05,
56946,09:46:00,09:46:00,128587,13,5291.35,
56946,09:49:00,09:49:00,1362,14,5770.94,
56946,09:50:00,09:50:00,4050,15,6135.13,
56946,09:51:00,09:51:00,1346,16,6620.68,
56946,09:53:00,09:53:00,11610,17,7105.36,
56946,09:55:00,09:55:00,11612,18,7722.5,
56946,09:58:00,09:58:00,5501,19,8231.12,
56946,10:00:00,10:00:00,1628,20,8756.41,
56988,15:50:00,16:06:00,1385,1,0,
56988,16:07:00,16:07:00,1383,2,403.67,
56988,16:08:00,16:08:00,133743,3,815.36,
56988,16:09:00,16:09:00,1381,4,1278.53,
56988,16:10:00,16:10:00,1379,5,1599.97,
56988,16:11:00,16:11:00,1377,6,2105.12,
56988,16:11:00,16:11:00,1375,7,2466.11,
56988,16:12:00,16:12:00,1374,8,2747.43,
56988,16:14:00,16:14:00,128592,9,3421.14,
56988,16:14:00,16:14:00,128591,10,3660.18,
56988,16:18:00,16:18:00,138215,11,4601.02,
56988,16:20:00,16:20:00,128589,12,5125.05,
56988,16:21:00,16:21:00,128587,13,5291.35,
56988,16:23:00,16:23:00,1362,14,5770.94,
56988,16:24:00,16:24:00,4050,15,6135.13,
56988,16:26:00,16:26:00,1346,16,6620.68,
56988,16:28:00,16:28:00,11610,17,7105.36,
56988,16:30:00,16:30:00,11612,18,7722.5,
56988,16:32:00,16:32:00,5501,19,8231.12,
56988,16:34:00,16:34:00,1628,20,8756.41,
57005,12:50:00,13:04:00,1385,1,0,
57005,13:05:00,13:05:00,1383,2,403.67,
57005,13:06:00,13:06:00,133743,3,815.36,
57005,13:07:00,13:07:00,1381,4,1278.53,
57005,13:08:00,13:08:00,1379,5,1599.97,
57005,13:09:00,13:09:00,1377,6,2105.12,
57005,13:10:00,13:10:00,1375,7,2466.11,
57005,13:11:00,13:11:00,1374,8,2747.43,
57005,13:13:00,13:13:00,128592,9,3421.14,
57005,13:13:00,13:13:00,128591,10,3660.18,
57005,13:17:00,13:17:00,138215,11,4601.02,
57005,13:19:00,13:19:00,128589,12,5125.05,
57005,13:20:00,13:20:00,128587,13,5291.35,
57005,13:24:00,13:24:00,1362,14,5770.94,
57005,13:25:00,13:25:00,4050,15,6135.13,
57005,13:27:00,13:27:00,1346,16,6620.68,
57005,13:28:00,13:28:00,11610,17,7105.36,
57005,13:31:00,13:31:00,11612,18,7722.5,
57005,13:33:00,13:33:00,5501,19,8231.12,
57005,13:35:00,13:35:00,1628,20,8756.41,
57006,12:50:00,13:04:00,1385,1,0,
57006,13:05:00,13:05:00,1383,2,403.67,
57006,13:06:00,13:06:00,133743,3,815.36,
57006,13:07:00,13:07:00,1381,4,1278.53,
57006,13:08:00,13:08:00,1379,5,1599.97,
57006,13:09:00,13:09:00,1377,6,2105.12,
57006,13:10:00,13:10:00,1375,7,2466.11,
57006,13:11:00,13:11:00,1374,8,2747.43,
57006,13:13:00,13:13:00,128592,9,3421.14,
57006,13:13:00,13:13:00,128591,10,3660.18,
57006,13:17:00,13:17:00,138215,11,4601.02,
57006,13:19:00,13:19:00,128589,12,5125.05,
57006,13:20:00,13:20:00,128587,13,5291.35,
57006,13:24:00,13:24:00,1362,14,5770.94,
57006,13:25:00,13:25:00,4050,15,6135.13,
57006,13:27:00,13:27:00,1346,16,6620.68,
57006,13:28:00,13:28:00,11610,17,7105.36,
57006,13:31:00,13:31:00,11612,18,7722.5,
57006,13:33:00,13:33:00,5501,19,8231.12,
57006,13:35:00,13:35:00,1628,20,8756.41,
57533,14:51:00,15:04:00,1385,1,0,
57533,15:05:00,15:05:00,1383,2,403.67,
57533,15:06:00,15:06:00,133743,3,815.36,
57533,15:07:00,15:07:00,1381,4,1278.53,
57533,15:08:00,15:08:00,1379,5,1599.97,
57533,15:09:00,15:09:00,1377,6,2105.12,
57533,15:10:00,15:10:00,1375,7,2466.11,
57533,15:11:00,15:11:00,1374,8,2747.43,
57533,15:13:00,15:13:00,128592,9,3421.14,
57533,15:13:00,15:13:00,128591,10,3660.18,
57533,15:17:00,15:17:00,138215,11,4601.02,
57533,15:19:00,15:19:00,128589,12,5125.05,
57533,15:20:00,15:20:00,128587,13,5291.35,
57533,15:24:00,15:24:00,1362,14,5770.94,
57533,15:26:00,15:26:00,4050,15,6135.13,
57533,15:28:00,15:28:00,1346,16,6620.68,
57533,15:30:00,15:30:00,11610,17,7105.36,
57533,15:32:00,15:32:00,11612,18,7722.5,
57533,15:35:00,15:35:00,5501,19,8231.12,
57533,15:37:00,15:37:00,1628,20,8756.41,
57574,07:13:00,07:28:00,1385,1,0,
57574,07:29:00,07:29:00,1383,2,403.67,
57574,07:30:00,07:30:00,133743,3,815.36,
57574,07:31:00,07:31:00,1381,4,1278.53,
57574,07:31:00,07:31:00,1379,5,1599.97,
57574,07:32:00,07:32:00,1377,6,2105.12,
57574,07:33:00,07:33:00,1375,7,2466.11,
57574,07:34:00,07:34:00,1374,8,2747.43,
57574,07:35:00,07:35:00,128592,9,3421.14,
57574,07:36:00,07:36:00,128591,10,3660.18,
57574,07:40:00,07:40:00,138215,11,4601.02,
57574,07:42:00,07:42:00,128589,12,5125.05,
57574,07:43:00,07:43:00,128587,13,5291.35,
57574,07:44:00,07:44:00,1362,14,5770.94,
57574,07:45:00,07:45:00,4050,15,6135.13,
57574,07:46:00,07:46:00,1346,16,6620.68,
57574,07:48:00,07:48:00,11610,17,7105.36,
57574,07:50:00,07:50:00,11612,18,7722.5,
57574,07:52:00,07:52:00,5501,19,8231.12,
57574,07:54:00,07:54:00,1628,20,8756.41,
57641,17:29:00,17:49:00,1385,1,0,
57641,17:50:00,17:50:00,1383,2,403.67,
57641,17:51:00,17:51:00,133743,3,815.36,
57641,17:52:00,17:52:00,1381,4,1278.53,
57641,17:53:00,17:53:00,1379,5,1599.97,
57641,17:54:00,17:54:00,1377,6,2105.12,
57641,17:54:00,17:54:00,1375,7,2466.11,
57641,17:55:00,17:55:00,1374,8,2747.43,
57641,17:57:00,17:57:00,128592,9,3421.14,
57641,17:57:00,17:57:00,128591,10,3660.18,
57641,18:01:00,18:01:00,138215,11,4601.02,
57641,18:03:00,18:03:00,128589,12,5125.05,
57641,18:04:00,18:04:00,128587,13,5291.35,
57641,18:06:00,18:06:00,1362,14,5770.94,
57641,18:07:00,18:07:00,4050,15,6135.13,
57641,18:09:00,18:09:00,1346,16,6620.68,
57641,18:11:00,18:11:00,11610,17,7105.36,
57641,18:13:00,18:13:00,11612,18,7722.5,
57641,18:15:00,18:15:00,5501,19,8231.12,
57641,18:17:00,18:17:00,1628,20,8756.41,
57666,17:11:00,17:24:00,1385,1,0,
57666,17:25:00,17:25:00,1383,2,403.67,
57666,17:26:00,17:26:00,133743,3,815.36,
57666,17:27:00,17:27:00,1381,4,1278.53,
57666,17:28:00,17:28:00,1379,5,1599.97,
57666,17:29:00,17:29:00,1377,6,2105.12,
57666,17:30:00,17:30:00,1375,7,2466.11,
57666,17:31:00,17:31:00,1374,8,2747.43,
57666,17:33:00,17:33:00,128592,9,3421.14,
57666,17:34:00,17:34:00,128591,10,3660.18,
57666,17:38:00,17:38:00,138215,11,4601.02,
57666,17:40:00,17:40:00,128589,12,5125.05,
57666,17:41:00,17:41:00,128587,13,5291.35,
57666,17:45:00,17:45:00,1362,14,5770.94,
57666,17:46:00,17:46:00,4050,15,6135.13,
57666,17:49:00,17:49:00,1346,16,6620.68,
57666,17:51:00,17:51:00,11610,17,7105.36,
57666,17:53:00,17:53:00,11612,18,7722.5,
57666,17:56:00,17:56:00,5501,19,8231.12,
57666,17:58:00,17:58:00,1628,20,8756.41,
57667,17:11:00,17:24:00,1385,1,0,
57667,17:25:00,17:25:00,1383,2,403.67,
57667,17:26:00,17:26:00,133743,3,815.36,
57667,17:27:00,17:27:00,1381,4,1278.53,
57667,17:28:00,17:28:00,1379,5,1599.97,
57667,17:29:00,17:29:00,1377,6,2105.12,
57667,17:30:00,17:30:00,1375,7,2466.11,
57667,17:31:00,17:31:00,1374,8,2747.43,
57667,17:33:00,17:33:00,128592,9,3421.14,
57667,17:34:00,17:34:00,128591,10,3660.18,
57667,17:38:00,17:38:00,138215,11,4601.02,
57667,17:40:00,17:40:00,128589,12,5125.05,
57667,17:41:00,17:41:00,128587,13,5291.35,
57667,17:45:00,17:45:00,1362,14,5770.94,
57667,17:46:00,17:46:00,4050,15,6135.13,
57667,17:49:00,17:49:00,1346,16,6620.68,
57667,17:51:00,17:51:00,11610,17,7105.36,
57667,17:53:00,17:53:00,11612,18,7722.5,
57667,17:56:00,17:56:00,5501,19,8231.12,
57667,17:58:00,17:58:00,1628,20,8756.41,
57844,22:19:00,22:37:00,1385,1,0,
57844,22:38:00,22:38:00,1383,2,403.67,
57844,22:39:00,22:39:00,133743,3,815.36,
57844,22:40:00,22:40:00,1381,4,1278.53,
57844,22:40:00,22:40:00,1379,5,1599.97,
57844,22:41:00,22:41:00,1377,6,2105.12,
57844,22:42:00,22:42:00,1375,7,2466.11,
57844,22:42:00,22:42:00,1374,8,2747.43,
57844,22:44:00,22:44:00,128592,9,3421.14,
57844,22:44:00,22:44:00,128591,10,3660.18,
57844,22:48:00,22:48:00,138215,11,4601.02,
57844,22:49:00,22:49:00,128589,12,5125.05,
57844,22:50:00,22:50:00,128587,13,5291.35,
57844,22:51:00,22:51:00,1362,14,5770.94,
57844,22:52:00,22:52:00,4050,15,6135.13,
57844,22:54:00,22:54:00,1346,16,6620.68,
57844,22:55:00,22:55:00,11610,17,7105.36,
57844,22:57:00,22:57:00,11612,18,7722.5,
57844,22:59:00,22:59:00,5501,19,8231.12,
57844,23:01:00,23:01:00,1628,20,8756.41,
57923,05:50:00,05:54:00,1385,1,0,
57923,05:55:00,05:55:00,1383,2,403.67,
57923,05:56:00,05:56:00,133743,3,815.36,
57923,05:57:00,05:57:00,1381,4,1278.53,
57923,05:57:00,05:57:00,1379,5,1599.97,
57923,05:58:00,05:58:00,1377,6,2105.12,
57923,05:59:00,05:59:00,1375,7,2466.11,
57923,06:00:00,06:00:00,1374,8,2747.43,
57923,06:01:00,06:01:00,128592,9,3421.14,
57923,06:02:00,06:02:00,128591,10,3660.18,
57923,06:05:00,06:05:00,138215,11,4601.02,
57923,06:07:00,06:07:00,128589,12,5125.05,
57923,06:08:00,06:08:00,128587,13,5291.35,
57923,06:09:00,06:09:00,1362,14,5770.94,
57923,06:10:00,06:10:00,4050,15,6135.13,
57923,06:11:00,06:11:00,1346,16,6620.68,
57923,06:12:00,06:12:00,11610,17,7105.36,
57923,06:14:00,06:14:00,11612,18,7722.5,
57923,06:16:00,06:16:00,5501,19,8231.12,
57923,06:17:00,06:17:00,1628,20,8756.41,
57924,05:50:00,05:54:00,1385,1,0,
57924,05:55:00,05:55:00,1383,2,403.67,
57924,05:56:00,05:56:00,133743,3,815.36,
57924,05:57:00,05:57:00,1381,4,1278.53,
57924,05:57:00,05:57:00,1379,5,1599.97,
57924,05:58:00,05:58:00,1377,6,2105.12,
57924,05:59:00,05:59:00,1375,7,2466.11,
57924,06:00:00,06:00:00,1374,8,2747.43,
57924,06:01:00,06:01:00,128592,9,3421.14,
57924,06:02:00,06:02:00,128591,10,3660.18,
57924,06:05:00,06:05:00,138215,11,4601.02,
57924,06:07:00,06:07:00,128589,12,5125.05,
57924,06:08:00,06:08:00,128587,13,5291.35,
57924,06:09:00,06:09:00,1362,14,5770.94,
57924,06:10:00,06:10:00,4050,15,6135.13,
57924,06:11:00,06:11:00,1346,16,6620.68,
57924,06:12:00,06:12:00,11610,17,7105.36,
57924,06:14:00,06:14:00,11612,18,7722.5,
57924,06:16:00,06:16:00,5501,19,8231.12,
57924,06:17:00,06:17:00,1628,20,8756.41,
58107,13:20:00,13:34:00,1385,1,0,
58107,13:35:00,13:35:00,1383,2,403.67,
58107,13:36:00,13:36:00,133743,3,815.36,
58107,13:37:00,13:37:00,1381,4,1278.53,
58107,13:38:00,13:38:00,1379,5,1599.97,
58107,13:39:00,13:39:00,1377,6,2105.12,
58107,13:40:00,13:40:00,1375,7,2466.11,
58107,13:41:00,13:41:00,1374,8,2747.43,
58107,13:43:00,13:43:00,128592,9,3421.14,
58107,13:43:00,13:43:00,128591,10,3660.18,
58107,13:47:00,13:47:00,138215,11,4601.02,
58107,13:49:00,13:49:00,128589,12,5125.05,
58107,13:50:00,13:50:00,128587,13,5291.35,
58107,13:54:00,13:54:00,1362,14,5770.94,
58107,13:55:00,13:55:00,4050,15,6135.13,
58107,13:57:00,13:57:00,1346,16,6620.68,
58107,13:58:00,13:58:00,11610,17,7105.36,
58107,14:01:00,14:01:00,11612,18,7722.5,
58107,14:03:00,14:03:00,5501,19,8231.12,
58107,14:05:00,14:05:00,1628,20,8756.41,
58356,16:39:00,16:56:00,1385,1,0,
58356,16:57:00,16:57:00,1383,2,403.67,
58356,16:58:00,16:58:00,133743,3,815.36,
58356,16:59:00,16:59:00,1381,4,1278.53,
58356,17:00:00,17:00:00,1379,5,1599.97,
58356,17:01:00,17:01:00,1377,6,2105.12,
58356,17:01:00,17:01:00,1375,7,2466.11,
58356,17:02:00,17:02:00,1374,8,2747.43,
58356,17:04:00,17:04:00,128592,9,3421.14,
58356,17:04:00,17:04:00,128591,10,3660.18,
58356,17:08:00,17:08:00,138215,11,4601.02,
58356,17:10:00,17:10:00,128589,12,5125.05,
58356,17:11:00,17:11:00,128587,13,5291.35,
58356,17:13:00,17:13:00,1362,14,5770.94,
58356,17:14:00,17:14:00,4050,15,6135.13,
58356,17:16:00,17:16:00,1346,16,6620.68,
58356,17:18:00,17:18:00,11610,17,7105.36,
58356,17:20:00,17:20:00,11612,18,7722.5,
58356,17:22:00,17:22:00,5501,19,8231.12,
58356,17:24:00,17:24:00,1628,20,8756.41,
58519,08:21:00,08:34:00,1385,1,0,
58519,08:35:00,08:35:00,1383,2,403.67,
58519,08:36:00,08:36:00,133743,3,815.36,
58519,08:37:00,08:37:00,1381,4,1278.53,
58519,08:37:00,08:37:00,1379,5,1599.97,
58519,08:38:00,08:38:00,1377,6,2105.12,
58519,08:39:00,08:39:00,1375,7,2466.11,
58519,08:40:00,08:40:00,1374,8,2747.43,
58519,08:41:00,08:41:00,128592,9,3421.14,
58519,08:42:00,08:42:00,128591,10,3660.18,
58519,08:46:00,08:46:00,138215,11,4601.02,
58519,08:48:00,08:48:00,128589,12,5125.05,
58519,08:49:00,08:49:00,128587,13,5291.35,
58519,08:50:00,08:50:00,1362,14,5770.94,
58519,08:51:00,08:51:00,4050,15,6135.13,
58519,08:53:00,08:53:00,1346,16,6620.68,
58519,08:54:00,08:54:00,11610,17,7105.36,
58519,08:56:00,08:56:00,11612,18,7722.5,
58519,08:58:00,08:58:00,5501,19,8231.12,
58519,09:00:00,09:00:00,1628,20,8756.41,
58521,21:18:00,21:31:00,1385,1,0,
58521,21:32:00,21:32:00,1383,2,403.67,
58521,21:33:00,21:33:00,133743,3,815.36,
58521,21:34:00,21:34:00,1381,4,1278.53,
58521,21:34:00,21:34:00,1379,5,1599.97,
58521,21:35:00,21:35:00,1377,6,2105.12,
58521,21:36:00,21:36:00,1375,7,2466.11,
58521,21:36:00,21:36:00,1374,8,2747.43,
58521,21:38:00,21:38:00,128592,9,3421.14,
58521,21:38:00,21:38:00,128591,10,3660.18,
58521,21:42:00,21:42:00,138215,11,4601.02,
58521,21:43:00,21:43:00,128589,12,5125.05,
58521,21:44:00,21:44:00,128587,13,5291.35,
58521,21:45:00,21:45:00,1362,14,5770.94,
58521,21:46:00,21:46:00,4050,15,6135.13,
58521,21:48:00,21:48:00,1346,16,6620.68,
58521,21:49:00,21:49:00,11610,17,7105.36,
58521,21:51:00,21:51:00,11612,18,7722.5,
58521,21:53:00,21:53:00,5501,19,8231.12,
58521,21:55:00,21:55:00,1628,20,8756.41,
58751,08:21:00,08:34:00,1385,1,0,
58751,08:35:00,08:35:00,1383,2,403.67,
58751,08:36:00,08:36:00,133743,3,815.36,
58751,08:37:00,08:37:00,1381,4,1278.53,
58751,08:37:00,08:37:00,1379,5,1599.97,
58751,08:38:00,08:38:00,1377,6,2105.12,
58751,08:39:00,08:39:00,1375,7,2466.11,
58751,08:40:00,08:40:00,1374,8,2747.43,
58751,08:41:00,08:41:00,128592,9,3421.14,
58751,08:42:00,08:42:00,128591,10,3660.18,
58751,08:46:00,08:46:00,138215,11,4601.02,
58751,08:48:00,08:48:00,128589,12,5125.05,
58751,08:49:00,08:49:00,128587,13,5291.35,
58751,08:50:00,08:50:00,1362,14,5770.94,
58751,08:51:00,08:51:00,4050,15,6135.13,
58751,08:53:00,08:53:00,1346,16,6620.68,
58751,08:54:00,08:54:00,11610,17,7105.36,
58751,08:56:00,08:56:00,11612,18,7722.5,
58751,08:58:00,08:58:00,5501,19,8231.12,
58751,09:00:00,09:00:00,1628,20,8756.41,
58759,21:48:00,22:04:00,1385,1,0,
58759,22:05:00,22:05:00,1383,2,403.67,
58759,22:06:00,22:06:00,133743,3,815.36,
58759,22:07:00,22:07:00,1381,4,1278.53,
58759,22:07:00,22:07:00,1379,5,1599.97,
58759,22:08:00,22:08:00,1377,6,2105.12,
58759,22:09:00,22:09:00,1375,7,2466.11,
58759,22:09:00,22:09:00,1374,8,2747.43,
58759,22:11:00,22:11:00,128592,9,3421.14,
58759,22:11:00,22:11:00,128591,10,3660.18,
58759,22:15:00,22:15:00,138215,11,4601.02,
58759,22:16:00,22:16:00,128589,12,5125.05,
58759,22:17:00,22:17:00,128587,13,5291.35,
58759,22:18:00,22:18:00,1362,14,5770.94,
58759,22:19:00,22:19:00,4050,15,6135.13,
58759,22:21:00,22:21:00,1346,16,6620.68,
58759,22:22:00,22:22:00,11610,17,7105.36,
58759,22:24:00,22:24:00,11612,18,7722.5,
58759,22:26:00,22:26:00,5501,19,8231.12,
58759,22:28:00,22:28:00,1628,20,8756.41,
58800,15:22:00,15:34:00,1385,1,0,
58800,15:35:00,15:35:00,1383,2,403.67,
58800,15:36:00,15:36:00,133743,3,815.36,
58800,15:37:00,15:37:00,1381,4,1278.53,
58800,15:38:00,15:38:00,1379,5,1599.97,
58800,15:39:00,15:39:00,1377,6,2105.12,
58800,15:40:00,15:40:00,1375,7,2466.11,
58800,15:41:00,15:41:00,1374,8,2747.43,
58800,15:43:00,15:43:00,128592,9,3421.14,
58800,15:44:00,15:44:00,128591,10,3660.18,
58800,15:48:00,15:48:00,138215,11,4601.02,
58800,15:50:00,15:50:00,128589,12,5125.05,
58800,15:51:00,15:51:00,128587,13,5291.35,
58800,15:55:00,15:55:00,1362,14,5770.94,
58800,15:56:00,15:56:00,4050,15,6135.13,
58800,15:58:00,15:58:00,1346,16,6620.68,
58800,16:00:00,16:00:00,11610,17,7105.36,
58800,16:02:00,16:02:00,11612,18,7722.5,
58800,16:05:00,16:05:00,5501,19,8231.12,
58800,16:07:00,16:07:00,1628,20,8756.41,
59070,16:15:00,16:31:00,1385,1,0,
59070,16:32:00,16:32:00,1383,2,403.67,
59070,16:33:00,16:33:00,133743,3,815.36,
59070,16:34:00,16:34:00,1381,4,1278.53,
59070,16:35:00,16:35:00,1379,5,1599.97,
59070,16:36:00,16:36:00,1377,6,2105.12,
59070,16:36:00,16:36:00,1375,7,2466.11,
59070,16:37:00,16:37:00,1374,8,2747.43,
59070,16:39:00,16:39:00,128592,9,3421.14,
59070,16:39:00,16:39:00,128591,10,3660.18,
59070,16:43:00,16:43:00,138215,11,4601.02,
59070,16:45:00,16:45:00,128589,12,5125.05,
59070,16:46:00,16:46:00,128587,13,5291.35,
59070,16:48:00,16:48:00,1362,14,5770.94,
59070,16:49:00,16:49:00,4050,15,6135.13,
59070,16:51:00,16:51:00,1346,16,6620.68,
59070,16:53:00,16:53:00,11610,17,7105.36,
59070,16:55:00,16:55:00,11612,18,7722.5,
59070,16:57:00,16:57:00,5501,19,8231.12,
59070,16:59:00,16:59:00,1628,20,8756.41,
59219,13:05:00,13:19:00,1385,1,0,
59219,13:20:00,13:20:00,1383,2,403.67,
59219,13:21:00,13:21:00,133743,3,815.36,
59219,13:22:00,13:22:00,1381,4,1278.53,
59219,13:23:00,13:23:00,1379,5,1599.97,
59219,13:24:00,13:24:00,1377,6,2105.12,
59219,13:25:00,13:25:00,1375,7,2466.11,
59219,13:26:00,13:26:00,1374,8,2747.43,
59219,13:28:00,13:28:00,128592,9,3421.14,
59219,13:28:00,13:28:00,128591,10,3660.18,
59219,13:32:00,13:32:00,138215,11,4601.02,
59219,13:34:00,13:34:00,128589,12,5125.05,
59219,13:35:00,13:35:00,128587,13,5291.35,
59219,13:39:00,13:39:00,1362,14,5770.94,
59219,13:40:00,13:40:00,4050,15,6135.13,
59219,13:42:00,13:42:00,1346,16,6620.68,
59219,13:43:00,13:43:00,11610,17,7105.36,
59219,13:46:00,13:46:00,11612,18,7722.5,
59219,13:48:00,13:48:00,5501,19,8231.12,
59219,13:50:00,13:50:00,1628,20,8756.41,
59220,13:05:00,13:19:00,1385,1,0,
59220,13:20:00,13:20:00,1383,2,403.67,
59220,13:21:00,13:21:00,133743,3,815.36,
59220,13:22:00,13:22:00,1381,4,1278.53,
59220,13:23:00,13:23:00,1379,5,1599.97,
59220,13:24:00,13:24:00,1377,6,2105.12,
59220,13:25:00,13:25:00,1375,7,2466.11,
59220,13:26:00,13:26:00,1374,8,2747.43,
59220,13:28:00,13:28:00,128592,9,3421.14,
59220,13:28:00,13:28:00,128591,10,3660.18,
59220,13:32:00,13:32:00,138215,11,4601.02,
59220,13:34:00,13:34:00,128589,12,5125.05,
59220,13:35:00,13:35:00,128587,13,5291.35,
59220,13:39:00,13:39:00,1362,14,5770.94,
59220,13:40:00,13:40:00,4050,15,6135.13,
59220,13:42:00,13:42:00,1346,16,6620.68,
59220,13:43:00,13:43:00,11610,17,7105.36,
59220,13:46:00,13:46:00,11612,18,7722.5,
59220,13:48:00,13:48:00,5501,19,8231.12,
59220,13:50:00,13:50:00,1628,20,8756.41,
59410,15:38:00,15:49:00,1385,1,0,
59410,15:50:00,15:50:00,1383,2,403.67,
59410,15:51:00,15:51:00,133743,3,815.36,
59410,15:52:00,15:52:00,1381,4,1278.53,
59410,15:53:00,15:53:00,1379,5,1599.97,
59410,15:54:00,15:54:00,1377,6,2105.12,
59410,15:55:00,15:55:00,1375,7,2466.11,
59410,15:56:00,15:56:00,1374,8,2747.43,
59410,15:58:00,15:58:00,128592,9,3421.14,
59410,15:59:00,15:59:00,128591,10,3660.18,
59410,16:03:00,16:03:00,138215,11,4601.02,
59410,16:05:00,16:05:00,128589,12,5125.05,
59410,16:06:00,16:06:00,128587,13,5291.35,
59410,16:10:00,16:10:00,1362,14,5770.94,
59410,16:11:00,16:11:00,4050,15,6135.13,
59410,16:13:00,16:13:00,1346,16,6620.68,
59410,16:16:00,16:16:00,11610,17,7105.36,
59410,16:18:00,16:18:00,11612,18,7722.5,
59410,16:20:00,16:20:00,5501,19,8231.12,
59410,16:23:00,16:23:00,1628,20,8756.41,
59411,15:38:00,15:49:00,1385,1,0,
59411,15:50:00,15:50:00,1383,2,403.67,
59411,15:51:00,15:51:00,133743,3,815.36,
59411,15:52:00,15:52:00,1381,4,1278.53,
59411,15:53:00,15:53:00,1379,5,1599.97,
59411,15:54:00,15:54:00,1377,6,2105.12,
59411,15:55:00,15:55:00,1375,7,2466.11,
59411,15:56:00,15:56:00,1374,8,2747.43,
59411,15:58:00,15:58:00,128592,9,3421.14,
59411,15:59:00,15:59:00,128591,10,3660.18,
59411,16:03:00,16:03:00,138215,11,4601.02,
59411,16:05:00,16:05:00,128589,12,5125.05,
59411,16:06:00,16:06:00,128587,13,5291.35,
59411,16:10:00,16:10:00,1362,14,5770.94,
59411,16:11:00,16:11:00,4050,15,6135.13,
59411,16:13:00,16:13:00,1346,16,6620.68,
59411,16:16:00,16:16:00,11610,17,7105.36,
59411,16:18:00,16:18:00,11612,18,7722.5,
59411,16:20:00,16:20:00,5501,19,8231.12,
59411,16:23:00,16:23:00,1628,20,8756.41,
59454,22:05:00,22:30:00,1385,1,0,
59454,22:31:00,22:31:00,1383,2,403.67,
59454,22:32:00,22:32:00,133743,3,815.36,
59454,22:33:00,22:33:00,1381,4,1278.53,
59454,22:33:00,22:33:00,1379,5,1599.97,
59454,22:34:00,22:34:00,1377,6,2105.12,
59454,22:35:00,22:35:00,1375,7,2466.11,
59454,22:35:00,22:35:00,1374,8,2747.43,
59454,22:37:00,22:37:00,128592,9,3421.14,
59454,22:37:00,22:37:00,128591,10,3660.18,
59454,22:41:00,22:41:00,138215,11,4601.02,
59454,22:43:00,22:43:00,128589,12,5125.05,
59454,22:44:00,22:44:00,128587,13,5291.35,
59454,22:45:00,22:45:00,1362,14,5770.94,
59454,22:46:00,22:46:00,4050,15,6135.13,
59454,22:47:00,22:47:00,1346,16,6620.68,
59454,22:49:00,22:49:00,11610,17,7105.36,
59454,22:51:00,22:51:00,11612,18,7722.5,
59454,22:52:00,22:52:00,5501,19,8231.12,
59454,22:54:00,22:54:00,1628,20,8756.41,
59510,09:25:00,09:46:00,1385,1,0,
59510,09:47:00,09:47:00,1383,2,403.67,
59510,09:48:00,09:48:00,133743,3,815.36,
59510,09:49:00,09:49:00,1381,4,1278.53,
59510,09:50:00,09:50:00,1379,5,1599.97,
59510,09:51:00,09:51:00,1377,6,2105.12,
59510,09:52:00,09:52:00,1375,7,2466.11,
59510,09:52:00,09:52:00,1374,8,2747.43,
59510,09:54:00,09:54:00,128592,9,3421.14,
59510,09:55:00,09:55:00,128591,10,3660.18,
59510,09:58:00,09:58:00,138215,11,4601.02,
59510,10:00:00,10:00:00,128589,12,5125.05,
59510,10:01:00,10:01:00,128587,13,5291.35,
59510,10:04:00,10:04:00,1362,14,5770.94,
59510,10:05:00,10:05:00,4050,15,6135.13,
59510,10:07:00,10:07:00,1346,16,6620.68,
59510,10:09:00,10:09:00,11610,17,7105.36,
59510,10:11:00,10:11:00,11612,18,7722.5,
59510,10:13:00,10:13:00,5501,19,8231.12,
59510,10:15:00,10:15:00,1628,20,8756.41,
59948,10:02:00,10:34:00,1385,1,0,
59948,10:35:00,10:35:00,1383,2,403.67,
59948,10:36:00,10:36:00,133743,3,815.36,
59948,10:37:00,10:37:00,1381,4,1278.53,
59948,10:38:00,10:38:00,1379,5,1599.97,
59948,10:39:00,10:39:00,1377,6,2105.12,
59948,10:39:00,10:39:00,1375,7,2466.11,
59948,10:40:00,10:40:00,1374,8,2747.43,
59948,10:41:00,10:41:00,128592,9,3421.14,
59948,10:42:00,10:42:00,128591,10,3660.18,
59948,10:46:00,10:46:00,138215,11,4601.02,
59948,10:48:00,10:48:00,128589,12,5125.05,
59948,10:49:00,10:49:00,128587,13,5291.35,
59948,10:50:00,10:50:00,1362,14,5770.94,
59948,10:51:00,10:51:00,4050,15,6135.13,
59948,10:53:00,10:53:00,1346,16,6620.68,
59948,10:54:00,10:54:00,11610,17,7105.36,
59948,10:56:00,10:56:00,11612,18,7722.5,
59948,10:58:00,10:58:00,5501,19,8231.12,
59948,11:00:00,11:00:00,1628,20,8756.41,
60117,17:23:00,17:39:00,1385,1,0,
60117,17:40:00,17:40:00,1383,2,403.67,
60117,17:41:00,17:41:00,133743,3,815.36,
60117,17:42:00,17:42:00,1381,4,1278.53,
60117,17:43:00,17:43:00,1379,5,1599.97,
60117,17:44:00,17:44:00,1377,6,2105.12,
60117,17:45:00,17:45:00,1375,7,2466.11,
60117,17:46:00,17:46:00,1374,8,2747.43,
60117,17:48:00,17:48:00,128592,9,3421.14,
60117,17:49:00,17:49:00,128591,10,3660.18,
60117,17:53:00,17:53:00,138215,11,4601.02,
60117,17:55:00,17:55:00,128589,12,5125.05,
60117,17:56:00,17:56:00,128587,13,5291.35,
60117,17:59:00,17:59:00,1362,14,5770.94,
60117,18:01:00,18:01:00,4050,15,6135.13,
60117,18:03:00,18:03:00,1346,16,6620.68,
60117,18:05:00,18:05:00,11610,17,7105.36,
60117,18:08:00,18:08:00,11612,18,7722.5,
60117,18:10:00,18:10:00,5501,19,8231.12,
60117,18:12:00,18:12:00,1628,20,8756.41,
60118,17:23:00,17:39:00,1385,1,0,
60118,17:40:00,17:40:00,1383,2,403.67,
60118,17:41:00,17:41:00,133743,3,815.36,
60118,17:42:00,17:42:00,1381,4,1278.53,
60118,17:43:00,17:43:00,1379,5,1599.97,
60118,17:44:00,17:44:00,1377,6,2105.12,
60118,17:45:00,17:45:00,1375,7,2466.11,
60118,17:46:00,17:46:00,1374,8,2747.43,
60118,17:48:00,17:48:00,128592,9,3421.14,
60118,17:49:00,17:49:00,128591,10,3660.18,
60118,17:53:00,17:53:00,138215,11,4601.02,
60118,17:55:00,17:55:00,128589,12,5125.05,
60118,17:56:00,17:56:00,128587,13,5291.35,
60118,17:59:00,17:59:00,1362,14,5770.94,
60118,18:01:00,18:01:00,4050,15,6135.13,
60118,18:03:00,18:03:00,1346,16,6620.68,
60118,18:05:00,18:05:00,11610,17,7105.36,
60118,18:08:00,18:08:00,11612,18,7722.5,
60118,18:10:00,18:10:00,5501,19,8231.12,
60118,18:12:00,18:12:00,1628,20,8756.41,
60155,17:11:00,17:24:00,1385,1,0,
60155,17:25:00,17:25:00,1383,2,403.67,
60155,17:26:00,17:26:00,133743,3,815.36,
60155,17:27:00,17:27:00,1381,4,1278.53,
60155,17:28:00,17:28:00,1379,5,1599.97,
60155,17:29:00,17:29:00,1377,6,2105.12,
60155,17:30:00,17:30:00,1375,7,2466.11,
60155,17:31:00,17:31:00,1374,8,2747.43,
60155,17:33:00,17:33:00,128592,9,3421.14,
60155,17:34:00,17:34:00,128591,10,3660.18,
60155,17:38:00,17:38:00,138215,11,4601.02,
60155,17:40:00,17:40:00,128589,12,5125.05,
60155,17:41:00,17:41:00,128587,13,5291.35,
60155,17:45:00,17:45:00,1362,14,5770.94,
60155,17:46:00,17:46:00,4050,15,6135.13,
60155,17:49:00,17:49:00,1346,16,6620.68,
60155,17:51:00,17:51:00,11610,17,7105.36,
60155,17:53:00,17:53:00,11612,18,7722.5,
60155,17:56:00,17:56:00,5501,19,8231.12,
60155,17:58:00,17:58:00,1628,20,8756.41,
60815,18:46:00,19:18:00,1385,1,0,
60815,19:19:00,19:19:00,1383,2,403.67,
60815,19:20:00,19:20:00,133743,3,815.36,
60815,19:21:00,19:21:00,1381,4,1278.53,
60815,19:21:00,19:21:00,1379,5,1599.97,
60815,19:22:00,19:22:00,1377,6,2105.12,
60815,19:23:00,19:23:00,1375,7,2466.11,
60815,19:24:00,19:24:00,1374,8,2747.43,
60815,19:25:00,19:25:00,128592,9,3421.14,
60815,19:26:00,19:26:00,128591,10,3660.18,
60815,19:29:00,19:29:00,138215,11,4601.02,
60815,19:31:00,19:31:00,128589,12,5125.05,
60815,19:32:00,19:32:00,128587,13,5291.35,
60815,19:34:00,19:34:00,1362,14,5770.94,
60815,19:35:00,19:35:00,4050,15,6135.13,
60815,19:37:00,19:37:00,1346,16,6620.68,
60815,19:38:00,19:38:00,11610,17,7105.36,
60815,19:40:00,19:40:00,11612,18,7722.5,
60815,19:42:00,19:42:00,5501,19,8231.12,
60815,19:44:00,19:44:00,1628,20,8756.41,
60940,19:28:00,20:12:00,1385,1,0,
60940,20:13:00,20:13:00,1383,2,403.67,
60940,20:14:00,20:14:00,133743,3,815.36,
60940,20:15:00,20:15:00,1381,4,1278.53,
60940,20:15:00,20:15:00,1379,5,1599.97,
60940,20:16:00,20:16:00,1377,6,2105.12,
60940,20:17:00,20:17:00,1375,7,2466.11,
60940,20:17:00,20:17:00,1374,8,2747.43,
60940,20:19:00,20:19:00,128592,9,3421.14,
60940,20:20:00,20:20:00,128591,10,3660.18,
60940,20:23:00,20:23:00,138215,11,4601.02,
60940,20:25:00,20:25:00,128589,12,5125.05,
60940,20:26:00,20:26:00,128587,13,5291.35,
60940,20:28:00,20:28:00,1362,14,5770.94,
60940,20:29:00,20:29:00,4050,15,6135.13,
60940,20:31:00,20:31:00,1346,16,6620.68,
60940,20:32:00,20:32:00,11610,17,7105.36,
60940,20:34:00,20:34:00,11612,18,7722.5,
60940,20:36:00,20:36:00,5501,19,8231.12,
60940,20:38:00,20:38:00,1628,20,8756.41,
61038,14:51:00,15:04:00,1385,1,0,
61038,15:05:00,15:05:00,1383,2,403.67,
61038,15:06:00,15:06:00,133743,3,815.36,
61038,15:07:00,15:07:00,1381,4,1278.53,
61038,15:08:00,15:08:00,1379,5,1599.97,
61038,15:09:00,15:09:00,1377,6,2105.12,
61038,15:10:00,15:10:00,1375,7,2466.11,
61038,15:11:00,15:11:00,1374,8,2747.43,
61038,15:13:00,15:13:00,128592,9,3421.14,
61038,15:13:00,15:13:00,128591,10,3660.18,
61038,15:17:00,15:17:00,138215,11,4601.02,
61038,15:19:00,15:19:00,128589,12,5125.05,
61038,15:20:00,15:20:00,128587,13,5291.35,
61038,15:24:00,15:24:00,1362,14,5770.94,
61038,15:26:00,15:26:00,4050,15,6135.13,
61038,15:28:00,15:28:00,1346,16,6620.68,
61038,15:30:00,15:30:00,11610,17,7105.36,
61038,15:32:00,15:32:00,11612,18,7722.5,
61038,15:35:00,15:35:00,5501,19,8231.12,
61038,15:37:00,15:37:00,1628,20,8756.41,
61039,14:51:00,15:04:00,1385,1,0,
61039,15:05:00,15:05:00,1383,2,403.67,
61039,15:06:00,15:06:00,133743,3,815.36,
61039,15:07:00,15:07:00,1381,4,1278.53,
61039,15:08:00,15:08:00,1379,5,1599.97,
61039,15:09:00,15:09:00,1377,6,2105.12,
61039,15:10:00,15:10:00,1375,7,2466.11,
61039,15:11:00,15:11:00,1374,8,2747.43,
61039,15:13:00,15:13:00,128592,9,3421.14,
61039,15:13:00,15:13:00,128591,10,3660.18,
61039,15:17:00,15:17:00,138215,11,4601.02,
61039,15:19:00,15:19:00,128589,12,5125.05,
61039,15:20:00,15:20:00,128587,13,5291.35,
61039,15:24:00,15:24:00,1362,14,5770.94,
61039,15:26:00,15:26:00,4050,15,6135.13,
61039,15:28:00,15:28:00,1346,16,6620.68,
61039,15:30:00,15:30:00,11610,17,7105.36,
61039,15:32:00,15:32:00,11612,18,7722.5,
61039,15:35:00,15:35:00,5501,19,8231.12,
61039,15:37:00,15:37:00,1628,20,8756.41,
61178,07:46:00,08:01:00,1385,1,0,
61178,08:02:00,08:02:00,1383,2,403.67,
61178,08:03:00,08:03:00,133743,3,815.36,
61178,08:04:00,08:04:00,1381,4,1278.53,
61178,08:04:00,08:04:00,1379,5,1599.97,
61178,08:05:00,08:05:00,1377,6,2105.12,
61178,08:06:00,08:06:00,1375,7,2466.11,
61178,08:07:00,08:07:00,1374,8,2747.43,
61178,08:08:00,08:08:00,128592,9,3421.14,
61178,08:09:00,08:09:00,128591,10,3660.18,
61178,08:13:00,08:13:00,138215,11,4601.02,
61178,08:15:00,08:15:00,128589,12,5125.05,
61178,08:16:00,08:16:00,128587,13,5291.35,
61178,08:17:00,08:17:00,1362,14,5770.94,
61178,08:18:00,08:18:00,4050,15,6135.13,
61178,08:20:00,08:20:00,1346,16,6620.68,
61178,08:21:00,08:21:00,11610,17,7105.36,
61178,08:23:00,08:23:00,11612,18,7722.5,
61178,08:25:00,08:25:00,5501,19,8231.12,
61178,08:27:00,08:27:00,1628,20,8756.41,
61350,18:19:00,18:45:00,1385,1,0,
61350,18:46:00,18:46:00,1383,2,403.67,
61350,18:47:00,18:47:00,133743,3,815.36,
61350,18:48:00,18:48:00,1381,4,1278.53,
61350,18:49:00,18:49:00,1379,5,1599.97,
61350,18:50:00,18:50:00,1377,6,2105.12,
61350,18:50:00,18:50:00,1375,7,2466.11,
61350,18:51:00,18:51:00,1374,8,2747.43,
61350,18:53:00,18:53:00,128592,9,3421.14,
61350,18:53:00,18:53:00,128591,10,3660.18,
61350,18:57:00,18:57:00,138215,11,4601.02,
61350,18:59:00,18:59:00,128589,12,5125.05,
61350,19:00:00,19:00:00,128587,13,5291.35,
61350,19:02:00,19:02:00,1362,14,5770.94,
61350,19:03:00,19:03:00,4050,15,6135.13,
61350,19:04:00,19:04:00,1346,16,6620.68,
61350,19:06:00,19:06:00,11610,17,7105.36,
61350,19:08:00,19:08:00,11612,18,7722.5,
61350,19:10:00,19:10:00,5501,19,8231.12,
61350,19:12:00,19:12:00,1628,20,8756.41,
62105,05:32:00,05:36:00,1385,1,0,
62105,05:37:00,05:37:00,1383,2,403.67,
62105,05:38:00,05:38:00,133743,3,815.36,
62105,05:39:00,05:39:00,1381,4,1278.53,
62105,05:39:00,05:39:00,1379,5,1599.97,
62105,05:40:00,05:40:00,1377,6,2105.12,
62105,05:41:00,05:41:00,1375,7,2466.11,
62105,05:42:00,05:42:00,1374,8,2747.43,
62105,05:43:00,05:43:00,128592,9,3421.14,
62105,05:44:00,05:44:00,128591,10,3660.18,
62105,05:47:00,05:47:00,138215,11,4601.02,
62105,05:49:00,05:49:00,128589,12,5125.05,
62105,05:50:00,05:50:00,128587,13,5291.35,
62105,05:51:00,05:51:00,1362,14,5770.94,
62105,05:52:00,05:52:00,4050,15,6135.13,
62105,05:53:00,05:53:00,1346,16,6620.68,
62105,05:54:00,05:54:00,11610,17,7105.36,
62105,05:56:00,05:56:00,11612,18,7722.5,
62105,05:58:00,05:58:00,5501,19,8231.12,
62105,05:59:00,05:59:00,1628,20,8756.41,
62156,17:29:00,17:49:00,1385,1,0,
62156,17:50:00,17:50:00,1383,2,403.67,
62156,17:51:00,17:51:00,133743,3,815.36,
62156,17:52:00,17:52:00,1381,4,1278.53,
62156,17:53:00,17:53:00,1379,5,1599.97,
62156,17:54:00,17:54:00,1377,6,2105.12,
62156,17:54:00,17:54:00,1375,7,2466.11,
62156,17:55:00,17:55:00,1374,8,2747.43,
62156,17:57:00,17:57:00,128592,9,3421.14,
62156,17:57:00,17:57:00,128591,10,3660.18,
62156,18:01:00,18:01:00,138215,11,4601.02,
62156,18:03:00,18:03:00,128589,12,5125.05,
62156,18:04:00,18:04:00,128587,13,5291.35,
62156,18:06:00,18:06:00,1362,14,5770.94,
62156,18:07:00,18:07:00,4050,15,6135.13,
62156,18:09:00,18:09:00,1346,16,6620.68,
62156,18:11:00,18:11:00,11610,17,7105.36,
62156,18:13:00,18:13:00,11612,18,7722.5,
62156,18:15:00,18:15:00,5501,19,8231.12,
62156,18:17:00,18:17:00,1628,20,8756.41,
62453,22:51:00,23:17:00,1385,1,0,
62453,23:18:00,23:18:00,1383,2,403.67,
62453,23:19:00,23:19:00,133743,3,815.36,
62453,23:20:00,23:20:00,1381,4,1278.53,
62453,23:20:00,23:20:00,1379,5,1599.97,
62453,23:21:00,23:21:00,1377,6,2105.12,
62453,23:22:00,23:22:00,1375,7,2466.11,
62453,23:22:00,23:22:00,1374,8,2747.43,
62453,23:24:00,23:24:00,128592,9,3421.14,
62453,23:24:00,23:24:00,128591,10,3660.18,
62453,23:28:00,23:28:00,138215,11,4601.02,
62453,23:30:00,23:30:00,128589,12,5125.05,
62453,23:31:00,23:31:00,128587,13,5291.35,
62453,23:32:00,23:32:00,1362,14,5770.94,
62453,23:33:00,23:33:00,4050,15,6135.13,
62453,23:34:00,23:34:00,1346,16,6620.68,
62453,23:36:00,23:36:00,11610,17,7105.36,
62453,23:38:00,23:38:00,11612,18,7722.5,
62453,23:39:00,23:39:00,5501,19,8231.12,
62453,23:41:00,23:41:00,1628,20,8756.41,
62546,11:29:00,11:46:00,1385,1,0,
62546,11:47:00,11:47:00,1383,2,403.67,
62546,11:48:00,11:48:00,133743,3,815.36,
62546,11:49:00,11:49:00,1381,4,1278.53,
62546,11:50:00,11:50:00,1379,5,1599.97,
62546,11:51:00,11:51:00,1377,6,2105.12,
62546,11:51:00,11:51:00,1375,7,2466.11,
62546,11:52:00,11:52:00,1374,8,2747.43,
62546,11:53:00,11:53:00,128592,9,3421.14,
62546,11:54:00,11:54:00,128591,10,3660.18,
62546,11:58:00,11:58:00,138215,11,4601.02,
62546,12:00:00,12:00:00,128589,12,5125.05,
62546,12:01:00,12:01:00,128587,13,5291.35,
62546,12:02:00,12:02:00,1362,14,5770.94,
62546,12:03:00,12:03:00,4050,15,6135.13,
62546,12:05:00,12:05:00,1346,16,6620.68,
62546,12:06:00,12:06:00,11610,17,7105.36,
62546,12:08:00,12:08:00,11612,18,7722.5,
62546,12:10:00,12:10:00,5501,19,8231.12,
62546,12:13:00,12:13:00,1628,20,8756.41,
62701,21:48:00,22:04:00,1385,1,0,
62701,22:05:00,22:05:00,1383,2,403.67,
62701,22:06:00,22:06:00,133743,3,815.36,
62701,22:07:00,22:07:00,1381,4,1278.53,
62701,22:07:00,22:07:00,1379,5,1599.97,
62701,22:08:00,22:08:00,1377,6,2105.12,
62701,22:09:00,22:09:00,1375,7,2466.11,
62701,22:09:00,22:09:00,1374,8,2747.43,
62701,22:11:00,22:11:00,128592,9,3421.14,
62701,22:11:00,22:11:00,128591,10,3660.18,
62701,22:15:00,22:15:00,138215,11,4601.02,
62701,22:16:00,22:16:00,128589,12,5125.05,
62701,22:17:00,22:17:00,128587,13,5291.35,
62701,22:18:00,22:18:00,1362,14,5770.94,
62701,22:19:00,22:19:00,4050,15,6135.13,
62701,22:21:00,22:21:00,1346,16,6620.68,
62701,22:22:00,22:22:00,11610,17,7105.36,
62701,22:24:00,22:24:00,11612,18,7722.5,
62701,22:26:00,22:26:00,5501,19,8231.12,
62701,22:28:00,22:28:00,1628,20,8756.41,
62774,17:04:00,17:21:00,1385,1,0,
62774,17:22:00,17:22:00,1383,2,403.67,
62774,17:23:00,17:23:00,133743,3,815.36,
62774,17:24:00,17:24:00,1381,4,1278.53,
62774,17:25:00,17:25:00,1379,5,1599.97,
62774,17:26:00,17:26:00,1377,6,2105.12,
62774,17:26:00,17:26:00,1375,7,2466.11,
62774,17:27:00,17:27:00,1374,8,2747.43,
62774,17:29:00,17:29:00,128592,9,3421.14,
62774,17:29:00,17:29:00,128591,10,3660.18,
62774,17:33:00,17:33:00,138215,11,4601.02,
62774,17:35:00,17:35:00,128589,12,5125.05,
62774,17:36:00,17:36:00,128587,13,5291.35,
62774,17:38:00,17:38:00,1362,14,5770.94,
62774,17:39:00,17:39:00,4050,15,6135.13,
62774,17:41:00,17:41:00,1346,16,6620.68,
62774,17:43:00,17:43:00,11610,17,7105.36,
62774,17:45:00,17:45:00,11612,18,7722.5,
62774,17:47:00,17:47:00,5501,19,8231.12,
62774,17:49:00,17:49:00,1628,20,8756.41,
63201,11:00:00,11:22:00,1385,1,0,
63201,11:23:00,11:23:00,1383,2,403.67,
63201,11:24:00,11:24:00,133743,3,815.36,
63201,11:25:00,11:25:00,1381,4,1278.53,
63201,11:26:00,11:26:00,1379,5,1599.97,
63201,11:27:00,11:27:00,1377,6,2105.12,
63201,11:27:00,11:27:00,1375,7,2466.11,
63201,11:28:00,11:28:00,1374,8,2747.43,
63201,11:29:00,11:29:00,128592,9,3421.14,
63201,11:30:00,11:30:00,128591,10,3660.18,
63201,11:34:00,11:34:00,138215,11,4601.02,
63201,11:36:00,11:36:00,128589,12,5125.05,
63201,11:37:00,11:37:00,128587,13,5291.35,
63201,11:38:00,11:38:00,1362,14,5770.94,
63201,11:39:00,11:39:00,4050,15,6135.13,
63201,11:41:00,11:41:00,1346,16,6620.68,
63201,11:42:00,11:42:00,11610,17,7105.36,
63201,11:44:00,11:44:00,11612,18,7722.5,
63201,11:46:00,11:46:00,5501,19,8231.12,
63201,11:48:00,11:48:00,1628,20,8756.41,
63388,08:21:00,08:33:00,1385,1,0,
63388,08:34:00,08:34:00,1383,2,403.67,
63388,08:35:00,08:35:00,133743,3,815.36,
63388,08:37:00,08:37:00,1381,4,1278.53,
63388,08:38:00,08:38:00,1379,5,1599.97,
63388,08:39:00,08:39:00,1377,6,2105.12,
63388,08:39:00,08:39:00,1375,7,2466.11,
63388,08:40:00,08:40:00,1374,8,2747.43,
63388,08:42:00,08:42:00,128592,9,3421.14,
63388,08:43:00,08:43:00,128591,10,3660.18,
63388,08:46:00,08:46:00,138215,11,4601.02,
63388,08:48:00,08:48:00,128589,12,5125.05,
63388,08:49:00,08:49:00,128587,13,5291.35,
63388,08:52:00,08:52:00,1362,14,5770.94,
63388,08:53:00,08:53:00,4050,15,6135.13,
63388,08:55:00,08:55:00,1346,16,6620.68,
63388,08:56:00,08:56:00,11610,17,7105.36,
63388,08:59:00,08:59:00,11612,18,7722.5,
63388,09:02:00,09:02:00,5501,19,8231.12,
63388,09:04:00,09:04:00,1628,20,8756.41,
10076,12:36:00,12:36:00,1629,1,224.9,
10076,12:39:00,12:39:00,126456,2,896.35,
10076,12:41:00,12:41:00,11611,3,1288.74,
10076,12:43:00,12:43:00,11609,4,2025.93,
10076,12:45:00,12:45:00,1347,5,2548.08,
10076,12:47:00,12:47:00,4051,6,2948.06,
10076,12:48:00,12:48:00,1363,7,3181.03,
10076,12:51:00,12:51:00,155062,8,3827.48,
10076,12:52:00,12:52:00,138868,9,4095.54,
10076,12:54:00,12:54:00,128588,10,4685.25,
10076,12:55:00,12:55:00,128590,11,4989.86,
10076,12:57:00,12:57:00,1369,12,5488.34,
10076,12:58:00,12:58:00,1370,13,5999.88,
10076,12:58:00,12:58:00,1376,14,6318.36,
10076,12:59:00,12:59:00,1378,15,6676.54,
10076,13:00:00,13:00:00,1380,16,7198.95,
10076,13:01:00,13:01:00,1382,17,7530.17,
10076,13:02:00,13:02:00,133742,18,8069.91,
10076,13:03:00,13:03:00,1384,19,8482.17,
10076,13:04:00,13:04:00,1385,20,8954.73,
10077,12:36:00,12:36:00,1629,1,224.9,
10077,12:39:00,12:39:00,126456,2,896.35,
10077,12:41:00,12:41:00,11611,3,1288.74,
10077,12:43:00,12:43:00,11609,4,2025.93,
10077,12:45:00,12:45:00,1347,5,2548.08,
10077,12:47:00,12:47:00,4051,6,2948.06,
10077,12:48:00,12:48:00,1363,7,3181.03,
10077,12:51:00,12:51:00,155062,8,3827.48,
10077,12:52:00,12:52:00,138868,9,4095.54,
10077,12:54:00,12:54:00,128588,10,4685.25,
10077,12:55:00,12:55:00,128590,11,4989.86,
10077,12:57:00,12:57:00,1369,12,5488.34,
10077,12:58:00,12:58:00,1370,13,5999.88,
10077,12:58:00,12:58:00,1376,14,6318.36,
10077,12:59:00,12:59:00,1378,15,6676.54,
10077,13:00:00,13:00:00,1380,16,7198.95,
10077,13:01:00,13:01:00,1382,17,7530.17,
10077,13:02:00,13:02:00,133742,18,8069.91,
10077,13:03:00,13:03:00,1384,19,8482.17,
10077,13:04:00,13:04:00,1385,20,8954.73,
10187,21:25:00,21:25:00,1629,1,224.9,
10187,21:28:00,21:28:00,126456,2,896.35,
10187,21:29:00,21:29:00,11611,3,1288.74,
10187,21:32:00,21:32:00,11609,4,2025.93,
10187,21:33:00,21:33:00,1347,5,2548.08,
10187,21:34:00,21:34:00,4051,6,2948.06,
10187,21:35:00,21:35:00,1363,7,3181.03,
10187,21:37:00,21:37:00,155062,8,3827.48,
10187,21:38:00,21:38:00,138868,9,4095.54,
10187,21:40:00,21:40:00,128588,10,4685.25,
10187,21:41:00,21:41:00,128590,11,4989.86,
10187,21:43:00,21:43:00,1369,12,5488.34,
10187,21:44:00,21:44:00,1370,13,5999.88,
10187,21:45:00,21:45:00,1376,14,6318.36,
10187,21:45:00,21:45:00,1378,15,6676.54,
10187,21:46:00,21:46:00,1380,16,7198.95,
10187,21:46:00,21:46:00,1382,17,7530.17,
10187,21:47:00,21:47:00,133742,18,8069.91,
10187,21:48:00,21:48:00,1384,19,8482.17,
10187,21:49:00,21:49:00,1385,20,8954.73,
10271,19:13:00,19:13:00,1629,1,224.9,
10271,19:16:00,19:16:00,126456,2,896.35,
10271,19:18:00,19:18:00,11611,3,1288.74,
10271,19:20:00,19:20:00,11609,4,2025.93,
10271,19:21:00,19:21:00,1347,5,2548.08,
10271,19:23:00,19:23:00,4051,6,2948.06,
10271,19:24:00,19:24:00,1363,7,3181.03,
10271,19:26:00,19:26:00,155062,8,3827.48,
10271,19:27:00,19:27:00,138868,9,4095.54,
10271,19:29:00,19:29:00,128588,10,4685.25,
10271,19:30:00,19:30:00,128590,11,4989.86,
10271,19:31:00,19:31:00,1369,12,5488.34,
10271,19:32:00,19:32:00,1370,13,5999.88,
10271,19:33:00,19:33:00,1376,14,6318.36,
10271,19:34:00,19:34:00,1378,15,6676.54,
10271,19:35:00,19:35:00,1380,16,7198.95,
10271,19:35:00,19:35:00,1382,17,7530.17,
10271,19:36:00,19:36:00,133742,18,8069.91,
10271,19:37:00,19:37:00,1384,19,8482.17,
10271,19:38:00,19:38:00,1385,20,8954.73,
10433,06:14:00,06:14:00,1629,1,224.9,
10433,06:17:00,06:17:00,126456,2,896.35,
10433,06:19:00,06:19:00,11611,3,1288.74,
10433,06:21:00,06:21:00,11609,4,2025.93,
10433,06:22:00,06:22:00,1347,5,2548.08,
10433,06:23:00,06:23:00,4051,6,2948.06,
10433,06:24:00,06:24:00,1363,7,3181.03,
10433,06:26:00,06:26:00,155062,8,3827.48,
10433,06:27:00,06:27:00,138868,9,4095.54,
10433,06:29:00,06:29:00,128588,10,4685.25,
10433,06:30:00,06:30:00,128590,11,4989.86,
10433,06:31:00,06:31:00,1369,12,5488.34,
10433,06:32:00,06:32:00,1370,13,5999.88,
10433,06:33:00,06:33:00,1376,14,6318.36,
10433,06:33:00,06:33:00,1378,15,6676.54,
10433,06:34:00,06:34:00,1380,16,7198.95,
10433,06:34:00,06:34:00,1382,17,7530.17,
10433,06:35:00,06:35:00,133742,18,8069.91,
10433,06:36:00,06:36:00,1384,19,8482.17,
10433,06:36:00,06:36:00,1385,20,8954.73,
10503,19:46:00,19:46:00,1629,1,224.9,
10503,19:49:00,19:49:00,126456,2,896.35,
10503,19:50:00,19:50:00,11611,3,1288.74,
10503,19:53:00,19:53:00,11609,4,2025.93,
10503,19:54:00,19:54:00,1347,5,2548.08,
10503,19:56:00,19:56:00,4051,6,2948.06,
10503,19:57:00,19:57:00,1363,7,3181.03,
10503,19:59:00,19:59:00,155062,8,3827.48,
10503,20:00:00,20:00:00,138868,9,4095.54,
10503,20:02:00,20:02:00,128588,10,4685.25,
10503,20:03:00,20:03:00,128590,11,4989.86,
10503,20:04:00,20:04:00,1369,12,5488.34,
10503,20:05:00,20:05:00,1370,13,5999.88,
10503,20:06:00,20:06:00,1376,14,6318.36,
10503,20:07:00,20:07:00,1378,15,6676.54,
10503,20:08:00,20:08:00,1380,16,7198.95,
10503,20:08:00,20:08:00,1382,17,7530.17,
10503,20:09:00,20:09:00,133742,18,8069.91,
10503,20:10:00,20:10:00,1384,19,8482.17,
10503,20:11:00,20:11:00,1385,20,8954.73,
10588,13:52:00,13:52:00,1629,1,224.9,
10588,13:55:00,13:55:00,126456,2,896.35,
10588,13:57:00,13:57:00,11611,3,1288.74,
10588,13:59:00,13:59:00,11609,4,2025.93,
10588,14:01:00,14:01:00,1347,5,2548.08,
10588,14:03:00,14:03:00,4051,6,2948.06,
10588,14:05:00,14:05:00,1363,7,3181.03,
10588,14:07:00,14:07:00,155062,8,3827.48,
10588,14:08:00,14:08:00,138868,9,4095.54,
10588,14:10:00,14:10:00,128588,10,4685.25,
10588,14:11:00,14:11:00,128590,11,4989.86,
10588,14:13:00,14:13:00,1369,12,5488.34,
10588,14:14:00,14:14:00,1370,13,5999.88,
10588,14:15:00,14:15:00,1376,14,6318.36,
10588,14:15:00,14:15:00,1378,15,6676.54,
10588,14:17:00,14:17:00,1380,16,7198.95,
10588,14:17:00,14:17:00,1382,17,7530.17,
10588,14:18:00,14:18:00,133742,18,8069.91,
10588,14:19:00,14:19:00,1384,19,8482.17,
10588,14:20:00,14:20:00,1385,20,8954.73,
10589,13:52:00,13:52:00,1629,1,224.9,
10589,13:55:00,13:55:00,126456,2,896.35,
10589,13:57:00,13:57:00,11611,3,1288.74,
10589,13:59:00,13:59:00,11609,4,2025.93,
10589,14:01:00,14:01:00,1347,5,2548.08,
10589,14:03:00,14:03:00,4051,6,2948.06,
10589,14:05:00,14:05:00,1363,7,3181.03,
10589,14:07:00,14:07:00,155062,8,3827.48,
10589,14:08:00,14:08:00,138868,9,4095.54,
10589,14:10:00,14:10:00,128588,10,4685.25,
10589,14:11:00,14:11:00,128590,11,4989.86,
10589,14:13:00,14:13:00,1369,12,5488.34,
10589,14:14:00,14:14:00,1370,13,5999.88,
10589,14:15:00,14:15:00,1376,14,6318.36,
10589,14:15:00,14:15:00,1378,15,6676.54,
10589,14:17:00,14:17:00,1380,16,7198.95,
10589,14:17:00,14:17:00,1382,17,7530.17,
10589,14:18:00,14:18:00,133742,18,8069.91,
10589,14:19:00,14:19:00,1384,19,8482.17,
10589,14:20:00,14:20:00,1385,20,8954.73,
10862,22:29:00,22:29:00,1629,1,224.9,
10862,22:31:00,22:31:00,126456,2,896.35,
10862,22:33:00,22:33:00,11611,3,1288.74,
10862,22:35:00,22:35:00,11609,4,2025.93,
10862,22:36:00,22:36:00,1347,5,2548.08,
10862,22:38:00,22:38:00,4051,6,2948.06,
10862,22:39:00,22:39:00,1363,7,3181.03,
10862,22:40:00,22:40:00,155062,8,3827.48,
10862,22:41:00,22:41:00,138868,9,4095.54,
10862,22:43:00,22:43:00,128588,10,4685.25,
10862,22:44:00,22:44:00,128590,11,4989.86,
10862,22:45:00,22:45:00,1369,12,5488.34,
10862,22:46:00,22:46:00,1370,13,5999.88,
10862,22:46:00,22:46:00,1376,14,6318.36,
10862,22:47:00,22:47:00,1378,15,6676.54,
10862,22:48:00,22:48:00,1380,16,7198.95,
10862,22:48:00,22:48:00,1382,17,7530.17,
10862,22:49:00,22:49:00,133742,18,8069.91,
10862,22:50:00,22:50:00,1384,19,8482.17,
10862,22:50:00,22:50:00,1385,20,8954.73,
11245,09:02:00,09:02:00,1629,1,224.9,
11245,09:05:00,09:05:00,126456,2,896.35,
11245,09:07:00,09:07:00,11611,3,1288.74,
11245,09:09:00,09:09:00,11609,4,2025.93,
11245,09:10:00,09:10:00,1347,5,2548.08,
11245,09:11:00,09:11:00,4051,6,2948.06,
11245,09:12:00,09:12:00,1363,7,3181.03,
11245,09:14:00,09:14:00,155062,8,3827.48,
11245,09:15:00,09:15:00,138868,9,4095.54,
11245,09:17:00,09:17:00,128588,10,4685.25,
11245,09:19:00,09:19:00,128590,11,4989.86,
11245,09:20:00,09:20:00,1369,12,5488.34,
11245,09:21:00,09:21:00,1370,13,5999.88,
11245,09:22:00,09:22:00,1376,14,6318.36,
11245,09:22:00,09:22:00,1378,15,6676.54,
11245,09:23:00,09:23:00,1380,16,7198.95,
11245,09:24:00,09:24:00,1382,17,7530.17,
11245,09:24:00,09:24:00,133742,18,8069.91,
11245,09:25:00,09:25:00,1384,19,8482.17,
11245,09:26:00,09:26:00,1385,20,8954.73,
11331,20:10:00,20:10:00,1629,1,224.9,
11331,20:13:00,20:13:00,126456,2,896.35,
11331,20:15:00,20:15:00,11611,3,1288.74,
11331,20:17:00,20:17:00,11609,4,2025.93,
11331,20:19:00,20:19:00,1347,5,2548.08,
11331,20:21:00,20:21:00,4051,6,2948.06,
11331,20:22:00,20:22:00,1363,7,3181.03,
11331,20:24:00,20:24:00,155062,8,3827.48,
11331,20:25:00,20:25:00,138868,9,4095.54,
11331,20:28:00,20:28:00,128588,10,4685.25,
11331,20:29:00,20:29:00,128590,11,4989.86,
11331,20:31:00,20:31:00,1369,12,5488.34,
11331,20:32:00,20:32:00,1370,13,5999.88,
11331,20:32:00,20:32:00,1376,14,6318.36,
11331,20:33:00,20:33:00,1378,15,6676.54,
11331,20:33:00,20:33:00,1380,16,7198.95,
11331,20:34:00,20:34:00,1382,17,7530.17,
11331,20:35:00,20:35:00,133742,18,8069.91,
11331,20:35:00,20:35:00,1384,19,8482.17,
11331,20:36:00,20:36:00,1385,20,8954.73,
11332,20:10:00,20:10:00,1629,1,224.9,
11332,20:13:00,20:13:00,126456,2,896.35,
11332,20:15:00,20:15:00,11611,3,1288.74,
11332,20:17:00,20:17:00,11609,4,2025.93,
11332,20:19:00,20:19:00,1347,5,2548.08,
11332,20:21:00,20:21:00,4051,6,2948.06,
11332,20:22:00,20:22:00,1363,7,3181.03,
11332,20:24:00,20:24:00,155062,8,3827.48,
11332,20:25:00,20:25:00,138868,9,4095.54,
11332,20:28:00,20:28:00,128588,10,4685.25,
11332,20:29:00,20:29:00,128590,11,4989.86,
11332,20:31:00,20:31:00,1369,12,5488.34,
11332,20:32:00,20:32:00,1370,13,5999.88,
11332,20:32:00,20:32:00,1376,14,6318.36,
11332,20:33:00,20:33:00,1378,15,6676.54,
11332,20:33:00,20:33:00,1380,16,7198.95,
11332,20:34:00,20:34:00,1382,17,7530.17,
11332,20:35:00,20:35:00,133742,18,8069.91,
11332,20:35:00,20:35:00,1384,19,8482.17,
11332,20:36:00,20:36:00,1385,20,8954.73,
11372,22:26:00,22:26:00,1629,1,224.9,
11372,22:28:00,22:28:00,126456,2,896.35,
11372,22:30:00,22:30:00,11611,3,1288.74,
11372,22:32:00,22:32:00,11609,4,2025.93,
11372,22:34:00,22:34:00,1347,5,2548.08,
11372,22:35:00,22:35:00,4051,6,2948.06,
11372,22:36:00,22:36:00,1363,7,3181.03,
11372,22:38:00,22:38:00,155062,8,3827.48,
11372,22:39:00,22:39:00,138868,9,4095.54,
11372,22:41:00,22:41:00,128588,10,4685.25,
11372,22:42:00,22:42:00,128590,11,4989.86,
11372,22:44:00,22:44:00,1369,12,5488.34,
11372,22:45:00,22:45:00,1370,13,5999.88,
11372,22:45:00,22:45:00,1376,14,6318.36,
11372,22:46:00,22:46:00,1378,15,6676.54,
11372,22:47:00,22:47:00,1380,16,7198.95,
11372,22:47:00,22:47:00,1382,17,7530.17,
11372,22:48:00,22:48:00,133742,18,8069.91,
11372,22:48:00,22:48:00,1384,19,8482.17,
11372,22:49:00,22:49:00,1385,20,8954.73,
11604,20:52:00,20:52:00,1629,1,224.9,
11604,20:55:00,20:55:00,126456,2,896.35,
11604,20:56:00,20:56:00,11611,3,1288.74,
11604,20:59:00,20:59:00,11609,4,2025.93,
11604,21:00:00,21:00:00,1347,5,2548.08,
11604,21:02:00,21:02:00,4051,6,2948.06,
11604,21:03:00,21:03:00,1363,7,3181.03,
11604,21:04:00,21:04:00,155062,8,3827.48,
11604,21:05:00,21:05:00,138868,9,4095.54,
11604,21:07:00,21:07:00,128588,10,4685.25,
11604,21:08:00,21:08:00,128590,11,4989.86,
11604,21:10:00,21:10:00,1369,12,5488.34,
11604,21:11:00,21:11:00,1370,13,5999.88,
11604,21:12:00,21:12:00,1376,14,6318.36,
11604,21:12:00,21:12:00,1378,15,6676.54,
11604,21:13:00,21:13:00,1380,16,7198.95,
11604,21:14:00,21:14:00,1382,17,7530.17,
11604,21:15:00,21:15:00,133742,18,8069.91,
11604,21:16:00,21:16:00,1384,19,8482.17,
11604,21:16:00,21:16:00,1385,20,8954.73,
12078,12:14:00,12:14:00,1629,1,224.9,
12078,12:17:00,12:17:00,126456,2,896.35,
12078,12:19:00,12:19:00,11611,3,1288.74,
12078,12:21:00,12:21:00,11609,4,2025.93,
12078,12:23:00,12:23:00,1347,5,2548.08,
12078,12:25:00,12:25:00,4051,6,2948.06,
12078,12:26:00,12:26:00,1363,7,3181.03,
12078,12:28:00,12:28:00,155062,8,3827.48,
12078,12:29:00,12:29:00,138868,9,4095.54,
12078,12:31:00,12:31:00,128588,10,4685.25,
12078,12:33:00,12:33:00,128590,11,4989.86,
12078,12:34:00,12:34:00,1369,12,5488.34,
12078,12:35:00,12:35:00,1370,13,5999.88,
12078,12:36:00,12:36:00,1376,14,6318.36,
12078,12:37:00,12:37:00,1378,15,6676.54,
12078,12:38:00,12:38:00,1380,16,7198.95,
12078,12:38:00,12:38:00,1382,17,7530.17,
12078,12:39:00,12:39:00,133742,18,8069.91,
12078,12:40:00,12:40:00,1384,19,8482.17,
12078,12:41:00,12:41:00,1385,20,8954.73,
12102,13:06:00,13:06:00,1629,1,224.9,
12102,13:09:00,13:09:00,126456,2,896.35,
12102,13:11:00,13:11:00,11611,3,1288.74,
12102,13:13:00,13:13:00,11609,4,2025.93,
12102,13:15:00,13:15:00,1347,5,2548.08,
12102,13:17:00,13:17:00,4051,6,2948.06,
12102,13:18:00,13:18:00,1363,7,3181.03,
12102,13:21:00,13:21:00,155062,8,3827.48,
12102,13:22:00,13:22:00,138868,9,4095.54,
12102,13:24:00,13:24:00,128588,10,4685.25,
12102,13:25:00,13:25:00,128590,11,4989.86,
12102,13:27:00,13:27:00,1369,12,5488.34,
12102,13:28:00,13:28:00,1370,13,5999.88,
12102,13:28:00,13:28:00,1376,14,6318.36,
12102,13:29:00,13:29:00,1378,15,6676.54,
12102,13:30:00,13:30:00,1380,16,7198.95,
12102,13:31:00,13:31:00,1382,17,7530.17,
12102,13:32:00,13:32:00,133742,18,8069.91,
12102,13:33:00,13:33:00,1384,19,8482.17,
12102,13:34:00,13:34:00,1385,20,8954.73,
12103,13:06:00,13:06:00,1629,1,224.9,
12103,13:09:00,13:09:00,126456,2,896.35,
12103,13:11:00,13:11:00,11611,3,1288.74,
12103,13:13:00,13:13:00,11609,4,2025.93,
12103,13:15:00,13:15:00,1347,5,2548.08,
12103,13:17:00,13:17:00,4051,6,2948.06,
12103,13:18:00,13:18:00,1363,7,3181.03,
12103,13:21:00,13:21:00,155062,8,3827.48,
12103,13:22:00,13:22:00,138868,9,4095.54,
12103,13:24:00,13:24:00,128588,10,4685.25,
12103,13:25:00,13:25:00,128590,11,4989.86,
12103,13:27:00,13:27:00,1369,12,5488.34,
12103,13:28:00,13:28:00,1370,13,5999.88,
12103,13:28:00,13:28:00,1376,14,6318.36,
12103,13:29:00,13:29:00,1378,15,6676.54,
12103,13:30:00,13:30:00,1380,16,7198.95,
12103,13:31:00,13:31:00,1382,17,7530.17,
12103,13:32:00,13:32:00,133742,18,8069.91,
12103,13:33:00,13:33:00,1384,19,8482.17,
12103,13:34:00,13:34:00,1385,20,8954.73,
12411,08:15:00,08:15:00,1629,1,224.9,
12411,08:18:00,08:18:00,126456,2,896.35,
12411,08:20:00,08:20:00,11611,3,1288.74,
12411,08:23:00,08:23:00,11609,4,2025.93,
12411,08:25:00,08:25:00,1347,5,2548.08,
12411,08:28:00,08:28:00,4051,6,2948.06,
12411,08:30:00,08:30:00,1363,7,3181.03,
12411,08:32:00,08:32:00,155062,8,3827.48,
12411,08:33:00,08:33:00,138868,9,4095.54,
12411,08:36:00,08:36:00,128588,10,4685.25,
12411,08:37:00,08:37:00,128590,11,4989.86,
12411,08:38:00,08:38:00,1369,12,5488.34,
12411,08:39:00,08:39:00,1370,13,5999.88,
12411,08:40:00,08:40:00,1376,14,6318.36,
12411,08:41:00,08:41:00,1378,15,6676.54,
12411,08:42:00,08:42:00,1380,16,7198.95,
12411,08:43:00,08:43:00,1382,17,7530.17,
12411,08:44:00,08:44:00,133742,18,8069.91,
12411,08:44:00,08:44:00,1384,19,8482.17,
12411,08:45:00,08:45:00,1385,20,8954.73,
12412,08:15:00,08:15:00,1629,1,224.9,
12412,08:18:00,08:18:00,126456,2,896.35,
12412,08:20:00,08:20:00,11611,3,1288.74,
12412,08:23:00,08:23:00,11609,4,2025.93,
12412,08:25:00,08:25:00,1347,5,2548.08,
12412,08:28:00,08:28:00,4051,6,2948.06,
12412,08:30:00,08:30:00,1363,7,3181.03,
12412,08:32:00,08:32:00,155062,8,3827.48,
12412,08:33:00,08:33:00,138868,9,4095.54,
12412,08:36:00,08:36:00,128588,10,4685.25,
12412,08:37:00,08:37:00,128590,11,4989.86,
12412,08:38:00,08:38:00,1369,12,5488.34,
12412,08:39:00,08:39:00,1370,13,5999.88,
12412,08:40:00,08:40:00,1376,14,6318.36,
12412,08:41:00,08:41:00,1378,15,6676.54,
12412,08:42:00,08:42:00,1380,16,7198.95,
12412,08:43:00,08:43:00,1382,17,7530.17,
12412,08:44:00,08:44:00,133742,18,8069.91,
12412,08:44:00,08:44:00,1384,19,8482.17,
12412,08:45:00,08:45:00,1385,20,8954.73,
12713,20:10:00,20:10:00,1629,1,224.9,
12713,20:13:00,20:13:00,126456,2,896.35,
12713,20:15:00,20:15:00,11611,3,1288.74,
12713,20:17:00,20:17:00,11609,4,2025.93,
12713,20:19:00,20:19:00,1347,5,2548.08,
12713,20:21:00,20:21:00,4051,6,2948.06,
12713,20:22:00,20:22:00,1363,7,3181.03,
12713,20:24:00,20:24:00,155062,8,3827.48,
12713,20:25:00,20:25:00,138868,9,4095.54,
12713,20:28:00,20:28:00,128588,10,4685.25,
12713,20:29:00,20:29:00,128590,11,4989.86,
12713,20:31:00,20:31:00,1369,12,5488.34,
12713,20:32:00,20:32:00,1370,13,5999.88,
12713,20:32:00,20:32:00,1376,14,6318.36,
12713,20:33:00,20:33:00,1378,15,6676.54,
12713,20:33:00,20:33:00,1380,16,7198.95,
12713,20:34:00,20:34:00,1382,17,7530.17,
12713,20:35:00,20:35:00,133742,18,8069.91,
12713,20:35:00,20:35:00,1384,19,8482.17,
12713,20:36:00,20:36:00,1385,20,8954.73,
12723,15:21:00,15:21:00,1629,1,224.9,
12723,15:24:00,15:24:00,126456,2,896.35,
12723,15:26:00,15:26:00,11611,3,1288.74,
12723,15:28:00,15:28:00,11609,4,2025.93,
12723,15:30:00,15:30:00,1347,5,2548.08,
12723,15:32:00,15:32:00,4051,6,2948.06,
12723,15:33:00,15:33:00,1363,7,3181.03,
12723,15:35:00,15:35:00,155062,8,3827.48,
12723,15:36:00,15:36:00,138868,9,4095.54,
12723,15:39:00,15:39:00,128588,10,4685.25,
12723,15:40:00,15:40:00,128590,11,4989.86,
12723,15:41:00,15:41:00,1369,12,5488.34,
12723,15:42:00,15:42:00,1370,13,5999.88,
12723,15:43:00,15:43:00,1376,14,6318.36,
12723,15:44:00,15:44:00,1378,15,6676.54,
12723,15:45:00,15:45:00,1380,16,7198.95,
12723,15:46:00,15:46:00,1382,17,7530.17,
12723,15:46:00,15:46:00,133742,18,8069.91,
12723,15:47:00,15:47:00,1384,19,8482.17,
12723,15:48:00,15:48:00,1385,20,8954.73,
12931,09:06:00,09:06:00,1629,1,224.9,
12931,09:10:00,09:10:00,126456,2,896.35,
12931,09:12:00,09:12:00,11611,3,1288.74,
12931,09:14:00,09:14:00,11609,4,2025.93,
12931,09:16:00,09:16:00,1347,5,2548.08,
12931,09:20:00,09:20:00,4051,6,2948.06,
12931,09:21:00,09:21:00,1363,7,3181.03,
12931,09:23:00,09:23:00,155062,8,3827.48,
12931,09:24:00,09:24:00,138868,9,4095.54,
12931,09:27:00,09:27:00,128588,10,4685.25,
12931,09:28:00,09:28:00,128590,11,4989.86,
12931,09:29:00,09:29:00,1369,12,5488.34,
12931,09:30:00,09:30:00,1370,13,5999.88,
12931,09:31:00,09:31:00,1376,14,6318.36,
12931,09:32:00,09:32:00,1378,15,6676.54,
12931,09:33:00,09:33:00,1380,16,7198.95,
12931,09:34:00,09:34:00,1382,17,7530.17,
12931,09:35:00,09:35:00,133742,18,8069.91,
12931,09:35:00,09:35:00,1384,19,8482.17,
12931,09:37:00,09:37:00,1385,20,8954.73,
12989,06:14:00,06:14:00,1629,1,224.9,
12989,06:17:00,06:17:00,126456,2,896.35,
12989,06:19:00,06:19:00,11611,3,1288.74,
12989,06:21:00,06:21:00,11609,4,2025.93,
12989,06:22:00,06:22:00,1347,5,2548.08,
12989,06:23:00,06:23:00,4051,6,2948.06,
12989,06:24:00,06:24:00,1363,7,3181.03,
12989,06:26:00,06:26:00,155062,8,3827.48,
12989,06:27:00,06:27:00,138868,9,4095.54,
12989,06:29:00,06:29:00,128588,10,4685.25,
12989,06:30:00,06:30:00,128590,11,4989.86,
12989,06:31:00,06:31:00,1369,12,5488.34,
12989,06:32:00,06:32:00,1370,13,5999.88,
12989,06:33:00,06:33:00,1376,14,6318.36,
12989,06:33:00,06:33:00,1378,15,6676.54,
12989,06:34:00,06:34:00,1380,16,7198.95,
12989,06:34:00,06:34:00,1382,17,7530.17,
12989,06:35:00,06:35:00,133742,18,8069.91,
12989,06:36:00,06:36:00,1384,19,8482.17,
12989,06:36:00,06:36:00,1385,20,8954.73,
13324,22:29:00,22:29:00,1629,1,224.9,
13324,22:31:00,22:31:00,126456,2,896.35,
13324,22:33:00,22:33:00,11611,3,1288.74,
13324,22:35:00,22:35:00,11609,4,2025.93,
13324,22:36:00,22:36:00,1347,5,2548.08,
13324,22:38:00,22:38:00,4051,6,2948.06,
13324,22:39:00,22:39:00,1363,7,3181.03,
13324,22:40:00,22:40:00,155062,8,3827.48,
13324,22:41:00,22:41:00,138868,9,4095.54,
13324,22:43:00,22:43:00,128588,10,4685.25,
13324,22:44:00,22:44:00,128590,11,4989.86,
13324,22:45:00,22:45:00,1369,12,5488.34,
13324,22:46:00,22:46:00,1370,13,5999.88,
13324,22:46:00,22:46:00,1376,14,6318.36,
13324,22:47:00,22:47:00,1378,15,6676.54,
13324,22:48:00,22:48:00,1380,16,7198.95,
13324,22:48:00,22:48:00,1382,17,7530.17,
13324,22:49:00,22:49:00,133742,18,8069.91,
13324,22:50:00,22:50:00,1384,19,8482.17,
13324,22:50:00,22:50:00,1385,20,8954.73,
13504,17:26:00,17:26:00,1629,1,224.9,
13504,17:29:00,17:29:00,126456,2,896.35,
13504,17:31:00,17:31:00,11611,3,1288.74,
13504,17:33:00,17:33:00,11609,4,2025.93,
13504,17:35:00,17:35:00,1347,5,2548.08,
13504,17:37:00,17:37:00,4051,6,2948.06,
13504,17:38:00,17:38:00,1363,7,3181.03,
13504,17:40:00,17:40:00,155062,8,3827.48,
13504,17:41:00,17:41:00,138868,9,4095.54,
13504,17:43:00,17:43:00,128588,10,4685.25,
13504,17:45:00,17:45:00,128590,11,4989.86,
13504,17:46:00,17:46:00,1369,12,5488.34,
13504,17:47:00,17:47:00,1370,13,5999.88,
13504,17:48:00,17:48:00,1376,14,6318.36,
13504,17:49:00,17:49:00,1378,15,6676.54,
13504,17:50:00,17:50:00,1380,16,7198.95,
13504,17:50:00,17:50:00,1382,17,7530.17,
13504,17:51:00,17:51:00,133742,18,8069.91,
13504,17:52:00,17:52:00,1384,19,8482.17,
13504,17:53:00,17:53:00,1385,20,8954.73,
13722,11:36:00,11:36:00,1629,1,224.9,
13722,11:39:00,11:39:00,126456,2,896.35,
13722,11:41:00,11:41:00,11611,3,1288.74,
13722,11:44:00,11:44:00,11609,4,2025.93,
13722,11:45:00,11:45:00,1347,5,2548.08,
13722,11:47:00,11:47:00,4051,6,2948.06,
13722,11:48:00,11:48:00,1363,7,3181.03,
13722,11:51:00,11:51:00,155062,8,3827.48,
13722,11:52:00,11:52:00,138868,9,4095.54,
13722,11:54:00,11:54:00,128588,10,4685.25,
13722,11:55:00,11:55:00,128590,11,4989.86,
13722,11:57:00,11:57:00,1369,12,5488.34,
13722,11:58:00,11:58:00,1370,13,5999.88,
13722,11:59:00,11:59:00,1376,14,6318.36,
13722,11:59:00,11:59:00,1378,15,6676.54,
13722,12:00:00,12:00:00,1380,16,7198.95,
13722,12:01:00,12:01:00,1382,17,7530.17,
13722,12:02:00,12:02:00,133742,18,8069.91,
13722,12:03:00,12:03:00,1384,19,8482.17,
13722,12:04:00,12:04:00,1385,20,8954.73,
13749,13:28:00,13:28:00,1629,1,224.9,
13749,13:31:00,13:31:00,126456,2,896.35,
13749,13:33:00,13:33:00,11611,3,1288.74,
13749,13:35:00,13:35:00,11609,4,2025.93,
13749,13:37:00,13:37:00,1347,5,2548.08,
13749,13:39:00,13:39:00,4051,6,2948.06,
13749,13:40:00,13:40:00,1363,7,3181.03,
13749,13:42:00,13:42:00,155062,8,3827.48,
13749,13:43:00,13:43:00,138868,9,4095.54,
13749,13:45:00,13:45:00,128588,10,4685.25,
13749,13:47:00,13:47:00,128590,11,4989.86,
13749,13:48:00,13:48:00,1369,12,5488.34,
13749,13:49:00,13:49:00,1370,13,5999.88,
13749,13:50:00,13:50:00,1376,14,6318.36,
13749,13:51:00,13:51:00,1378,15,6676.54,
13749,13:52:00,13:52:00,1380,16,7198.95,
13749,13:52:00,13:52:00,1382,17,7530.17,
13749,13:53:00,13:53:00,133742,18,8069.91,
13749,13:54:00,13:54:00,1384,19,8482.17,
13749,13:55:00,13:55:00,1385,20,8954.73,
13914,21:56:00,21:56:00,1629,1,224.9,
13914,21:58:00,21:58:00,126456,2,896.35,
13914,22:00:00,22:00:00,11611,3,1288.74,
13914,22:02:00,22:02:00,11609,4,2025.93,
13914,22:03:00,22:03:00,1347,5,2548.08,
13914,22:05:00,22:05:00,4051,6,2948.06,
13914,22:06:00,22:06:00,1363,7,3181.03,
13914,22:07:00,22:07:00,155062,8,3827.48,
13914,22:08:00,22:08:00,138868,9,4095.54,
13914,22:10:00,22:10:00,128588,10,4685.25,
13914,22:11:00,22:11:00,128590,11,4989.86,
13914,22:12:00,22:12:00,1369,12,5488.34,
13914,22:13:00,22:13:00,1370,13,5999.88,
13914,22:13:00,22:13:00,1376,14,6318.36,
13914,22:14:00,22:14:00,1378,15,6676.54,
13914,22:15:00,22:15:00,1380,16,7198.95,
13914,22:15:00,22:15:00,1382,17,7530.17,
13914,22:16:00,22:16:00,133742,18,8069.91,
13914,22:17:00,22:17:00,1384,19,8482.17,
13914,22:17:00,22:17:00,1385,20,8954.73,
14352,12:40:00,12:40:00,1629,1,224.9,
14352,12:43:00,12:43:00,126456,2,896.35,
14352,12:45:00,12:45:00,11611,3,1288.74,
14352,12:47:00,12:47:00,11609,4,2025.93,
14352,12:49:00,12:49:00,1347,5,2548.08,
14352,12:51:00,12:51:00,4051,6,2948.06,
14352,12:52:00,12:52:00,1363,7,3181.03,
14352,12:54:00,12:54:00,155062,8,3827.48,
14352,12:55:00,12:55:00,138868,9,4095.54,
14352,12:57:00,12:57:00,128588,10,4685.25,
14352,12:59:00,12:59:00,128590,11,4989.86,
14352,13:00:00,13:00:00,1369,12,5488.34,
14352,13:01:00,13:01:00,1370,13,5999.88,
14352,13:02:00,13:02:00,1376,14,6318.36,
14352,13:03:00,13:03:00,1378,15,6676.54,
14352,13:04:00,13:04:00,1380,16,7198.95,
14352,13:04:00,13:04:00,1382,17,7530.17,
14352,13:05:00,13:05:00,133742,18,8069.91,
14352,13:06:00,13:06:00,1384,19,8482.17,
14352,13:07:00,13:07:00,1385,20,8954.73,
14398,14:50:00,14:50:00,1629,1,224.9,
14398,14:53:00,14:53:00,126456,2,896.35,
14398,14:55:00,14:55:00,11611,3,1288.74,
14398,14:57:00,14:57:00,11609,4,2025.93,
14398,14:59:00,14:59:00,1347,5,2548.08,
14398,15:01:00,15:01:00,4051,6,2948.06,
14398,15:02:00,15:02:00,1363,7,3181.03,
14398,15:04:00,15:04:00,155062,8,3827.48,
14398,15:05:00,15:05:00,138868,9,4095.54,
14398,15:08:00,15:08:00,128588,10,4685.25,
14398,15:09:00,15:09:00,128590,11,4989.86,
14398,15:10:00,15:10:00,1369,12,5488.34,
14398,15:11:00,15:11:00,1370,13,5999.88,
14398,15:12:00,15:12:00,1376,14,6318.36,
14398,15:13:00,15:13:00,1378,15,6676.54,
14398,15:14:00,15:14:00,1380,16,7198.95,
14398,15:15:00,15:15:00,1382,17,7530.17,
14398,15:15:00,15:15:00,133742,18,8069.91,
14398,15:16:00,15:16:00,1384,19,8482.17,
14398,15:17:00,15:17:00,1385,20,8954.73,
14840,21:25:00,21:25:00,1629,1,224.9,
14840,21:28:00,21:28:00,126456,2,896.35,
14840,21:29:00,21:29:00,11611,3,1288.74,
14840,21:32:00,21:32:00,11609,4,2025.93,
14840,21:33:00,21:33:00,1347,5,2548.08,
14840,21:34:00,21:34:00,4051,6,2948.06,
14840,21:35:00,21:35:00,1363,7,3181.03,
14840,21:37:00,21:37:00,155062,8,3827.48,
14840,21:38:00,21:38:00,138868,9,4095.54,
14840,21:40:00,21:40:00,128588,10,4685.25,
14840,21:41:00,21:41:00,128590,11,4989.86,
14840,21:43:00,21:43:00,1369,12,5488.34,
14840,21:44:00,21:44:00,1370,13,5999.88,
14840,21:45:00,21:45:00,1376,14,6318.36,
14840,21:45:00,21:45:00,1378,15,6676.54,
14840,21:46:00,21:46:00,1380,16,7198.95,
14840,21:46:00,21:46:00,1382,17,7530.17,
14840,21:47:00,21:47:00,133742,18,8069.91,
14840,21:48:00,21:48:00,1384,19,8482.17,
14840,21:49:00,21:49:00,1385,20,8954.73,
14841,21:25:00,21:25:00,1629,1,224.9,
14841,21:28:00,21:28:00,126456,2,896.35,
14841,21:29:00,21:29:00,11611,3,1288.74,
14841,21:32:00,21:32:00,11609,4,2025.93,
14841,21:33:00,21:33:00,1347,5,2548.08,
14841,21:34:00,21:34:00,4051,6,2948.06,
14841,21:35:00,21:35:00,1363,7,3181.03,
14841,21:37:00,21:37:00,155062,8,3827.48,
14841,21:38:00,21:38:00,138868,9,4095.54,
14841,21:40:00,21:40:00,128588,10,4685.25,
14841,21:41:00,21:41:00,128590,11,4989.86,
14841,21:43:00,21:43:00,1369,12,5488.34,
14841,21:44:00,21:44:00,1370,13,5999.88,
14841,21:45:00,21:45:00,1376,14,6318.36,
14841,21:45:00,21:45:00,1378,15,6676.54,
14841,21:46:00,21:46:00,1380,16,7198.95,
14841,21:46:00,21:46:00,1382,17,7530.17,
14841,21:47:00,21:47:00,133742,18,8069.91,
14841,21:48:00,21:48:00,1384,19,8482.17,
14841,21:49:00,21:49:00,1385,20,8954.73,
14857,18:19:00,18:19:00,1629,1,224.9,
14857,18:22:00,18:22:00,126456,2,896.35,
14857,18:24:00,18:24:00,11611,3,1288.74,
14857,18:26:00,18:26:00,11609,4,2025.93,
14857,18:28:00,18:28:00,1347,5,2548.08,
14857,18:30:00,18:30:00,4051,6,2948.06,
14857,18:31:00,18:31:00,1363,7,3181.03,
14857,18:33:00,18:33:00,155062,8,3827.48,
14857,18:34:00,18:34:00,138868,9,4095.54,
14857,18:36:00,18:36:00,128588,10,4685.25,
14857,18:37:00,18:37:00,128590,11,4989.86,
14857,18:38:00,18:38:00,1369,12,5488.34,
14857,18:39:00,18:39:00,1370,13,5999.88,
14857,18:40:00,18:40:00,1376,14,6318.36,
14857,18:41:00,18:41:00,1378,15,6676.54,
14857,18:42:00,18:42:00,1380,16,7198.95,
14857,18:42:00,18:42:00,1382,17,7530.17,
14857,18:43:00,18:43:00,133742,18,8069.91,
14857,18:44:00,18:44:00,1384,19,8482.17,
14857,18:45:00,18:45:00,1385,20,8954.73,
14864,14:22:00,14:22:00,1629,1,224.9,
14864,14:25:00,14:25:00,126456,2,896.35,
14864,14:27:00,14:27:00,11611,3,1288.74,
14864,14:29:00,14:29:00,11609,4,2025.93,
14864,14:31:00,14:31:00,1347,5,2548.08,
14864,14:33:00,14:33:00,4051,6,2948.06,
14864,14:34:00,14:34:00,1363,7,3181.03,
14864,14:37:00,14:37:00,155062,8,3827.48,
14864,14:38:00,14:38:00,138868,9,4095.54,
14864,14:40:00,14:40:00,128588,10,4685.25,
14864,14:41:00,14:41:00,128590,11,4989.86,
14864,14:43:00,14:43:00,1369,12,5488.34,
14864,14:44:00,14:44:00,1370,13,5999.88,
14864,14:45:00,14:45:00,1376,14,6318.36,
14864,14:45:00,14:45:00,1378,15,6676.54,
14864,14:46:00,14:46:00,1380,16,7198.95,
14864,14:47:00,14:47:00,1382,17,7530.17,
14864,14:48:00,14:48:00,133742,18,8069.91,
14864,14:49:00,14:49:00,1384,19,8482.17,
14864,14:50:00,14:50:00,1385,20,8954.73,
15029,09:35:00,09:35:00,1629,1,224.9,
15029,09:38:00,09:38:00,126456,2,896.35,
15029,09:39:00,09:39:00,11611,3,1288.74,
15029,09:42:00,09:42:00,11609,4,2025.93,
15029,09:43:00,09:43:00,1347,5,2548.08,
15029,09:45:00,09:45:00,4051,6,2948.06,
15029,09:46:00,09:46:00,1363,7,3181.03,
15029,09:48:00,09:48:00,155062,8,3827.48,
15029,09:49:00,09:49:00,138868,9,4095.54,
15029,09:52:00,09:52:00,128588,10,4685.25,
15029,09:53:00,09:53:00,128590,11,4989.86,
15029,09:54:00,09:54:00,1369,12,5488.34,
15029,09:55:00,09:55:00,1370,13,5999.88,
15029,09:56:00,09:56:00,1376,14,6318.36,
15029,09:57:00,09:57:00,1378,15,6676.54,
15029,09:58:00,09:58:00,1380,16,7198.95,
15029,09:58:00,09:58:00,1382,17,7530.17,
15029,09:59:00,09:59:00,133742,18,8069.91,
15029,10:00:00,10:00:00,1384,19,8482.17,
15029,10:01:00,10:01:00,1385,20,8954.73,
15277,18:47:00,18:47:00,1629,1,224.9,
15277,18:50:00,18:50:00,126456,2,896.35,
15277,18:52:00,18:52:00,11611,3,1288.74,
15277,18:54:00,18:54:00,11609,4,2025.93,
15277,18:55:00,18:55:00,1347,5,2548.08,
15277,18:57:00,18:57:00,4051,6,2948.06,
15277,18:58:00,18:58:00,1363,7,3181.03,
15277,19:00:00,19:00:00,155062,8,3827.48,
15277,19:01:00,19:01:00,138868,9,4095.54,
15277,19:03:00,19:03:00,128588,10,4685.25,
15277,19:04:00,19:04:00,128590,11,4989.86,
15277,19:05:00,19:05:00,1369,12,5488.34,
15277,19:06:00,19:06:00,1370,13,5999.88,
15277,19:07:00,19:07:00,1376,14,6318.36,
15277,19:08:00,19:08:00,1378,15,6676.54,
15277,19:09:00,19:09:00,1380,16,7198.95,
15277,19:09:00,19:09:00,1382,17,7530.17,
15277,19:10:00,19:10:00,133742,18,8069.91,
15277,19:11:00,19:11:00,1384,19,8482.17,
15277,19:12:00,19:12:00,1385,20,8954.73,
15338,16:36:00,16:36:00,1629,1,224.9,
15338,16:39:00,16:39:00,126456,2,896.35,
15338,16:41:00,16:41:00,11611,3,1288.74,
15338,16:43:00,16:43:00,11609,4,2025.93,
15338,16:45:00,16:45:00,1347,5,2548.08,
15338,16:47:00,16:47:00,4051,6,2948.06,
15338,16:48:00,16:48:00,1363,7,3181.03,
15338,16:50:00,16:50:00,155062,8,3827.48,
15338,16:51:00,16:51:00,138868,9,4095.54,
15338,16:53:00,16:53:00,128588,10,4685.25,
15338,16:55:00,16:55:00,128590,11,4989.86,
15338,16:56:00,16:56:00,1369,12,5488.34,
15338,16:57:00,16:57:00,1370,13,5999.88,
15338,16:58:00,16:58:00,1376,14,6318.36,
15338,16:59:00,16:59:00,1378,15,6676.54,
15338,17:00:00,17:00:00,1380,16,7198.95,
15338,17:00:00,17:00:00,1382,17,7530.17,
15338,17:01:00,17:01:00,133742,18,8069.91,
15338,17:02:00,17:02:00,1384,19,8482.17,
15338,17:03:00,17:03:00,1385,20,8954.73,
15447,20:19:00,20:19:00,1629,1,224.9,
15447,20:22:00,20:22:00,126456,2,896.35,
15447,20:23:00,20:23:00,11611,3,1288.74,
15447,20:26:00,20:26:00,11609,4,2025.93,
15447,20:27:00,20:27:00,1347,5,2548.08,
15447,20:29:00,20:29:00,4051,6,2948.06,
15447,20:30:00,20:30:00,1363,7,3181.03,
15447,20:31:00,20:31:00,155062,8,3827.48,
15447,20:32:00,20:32:00,138868,9,4095.54,
15447,20:34:00,20:34:00,128588,10,4685.25,
15447,20:35:00,20:35:00,128590,11,4989.86,
15447,20:37:00,20:37:00,1369,12,5488.34,
15447,20:38:00,20:38:00,1370,13,5999.88,
15447,20:39:00,20:39:00,1376,14,6318.36,
15447,20:39:00,20:39:00,1378,15,6676.54,
15447,20:40:00,20:40:00,1380,16,7198.95,
15447,20:41:00,20:41:00,1382,17,7530.17,
15447,20:42:00,20:42:00,133742,18,8069.91,
15447,20:43:00,20:43:00,1384,19,8482.17,
15447,20:43:00,20:43:00,1385,20,8954.73,
15537,10:33:00,10:33:00,1629,1,224.9,
15537,10:36:00,10:36:00,126456,2,896.35,
15537,10:38:00,10:38:00,11611,3,1288.74,
15537,10:41:00,10:41:00,11609,4,2025.93,
15537,10:42:00,10:42:00,1347,5,2548.08,
15537,10:44:00,10:44:00,4051,6,2948.06,
15537,10:45:00,10:45:00,1363,7,3181.03,
15537,10:48:00,10:48:00,155062,8,3827.48,
15537,10:49:00,10:49:00,138868,9,4095.54,
15537,10:51:00,10:51:00,128588,10,4685.25,
15537,10:52:00,10:52:00,128590,11,4989.86,
15537,10:54:00,10:54:00,1369,12,5488.34,
15537,10:55:00,10:55:00,1370,13,5999.88,
15537,10:55:00,10:55:00,1376,14,6318.36,
15537,10:56:00,10:56:00,1378,15,6676.54,
15537,10:57:00,10:57:00,1380,16,7198.95,
15537,10:58:00,10:58:00,1382,17,7530.17,
15537,10:59:00,10:59:00,133742,18,8069.91,
15537,11:00:00,11:00:00,1384,19,8482.17,
15537,11:01:00,11:01:00,1385,20,8954.73,
15538,10:33:00,10:33:00,1629,1,224.9,
15538,10:36:00,10:36:00,126456,2,896.35,
15538,10:38:00,10:38:00,11611,3,1288.74,
15538,10:41:00,10:41:00,11609,4,2025.93,
15538,10:42:00,10:42:00,1347,5,2548.08,
15538,10:44:00,10:44:00,4051,6,2948.06,
15538,10:45:00,10:45:00,1363,7,3181.03,
15538,10:48:00,10:48:00,155062,8,3827.48,
15538,10:49:00,10:49:00,138868,9,4095.54,
15538,10:51:00,10:51:00,128588,10,4685.25,
15538,10:52:00,10:52:00,128590,11,4989.86,
15538,10:54:00,10:54:00,1369,12,5488.34,
15538,10:55:00,10:55:00,1370,13,5999.88,
15538,10:55:00,10:55:00,1376,14,6318.36,
15538,10:56:00,10:56:00,1378,15,6676.54,
15538,10:57:00,10:57:00,1380,16,7198.95,
15538,10:58:00,10:58:00,1382,17,7530.17,
15538,10:59:00,10:59:00,133742,18,8069.91,
15538,11:00:00,11:00:00,1384,19,8482.17,
15538,11:01:00,11:01:00,1385,20,8954.73,
16587,11:26:00,11:26:00,1629,1,224.9,
16587,11:29:00,11:29:00,126456,2,896.35,
16587,11:30:00,11:30:00,11611,3,1288.74,
16587,11:33:00,11:33:00,11609,4,2025.93,
16587,11:34:00,11:34:00,1347,5,2548.08,
16587,11:36:00,11:36:00,4051,6,2948.06,
16587,11:37:00,11:37:00,1363,7,3181.03,
16587,11:39:00,11:39:00,155062,8,3827.48,
16587,11:41:00,11:41:00,138868,9,4095.54,
16587,11:43:00,11:43:00,128588,10,4685.25,
16587,11:44:00,11:44:00,128590,11,4989.86,
16587,11:45:00,11:45:00,1369,12,5488.34,
16587,11:46:00,11:46:00,1370,13,5999.88,
16587,11:47:00,11:47:00,1376,14,6318.36,
16587,11:48:00,11:48:00,1378,15,6676.54,
16587,11:49:00,11:49:00,1380,16,7198.95,
16587,11:49:00,11:49:00,1382,17,7530.17,
16587,11:50:00,11:50:00,133742,18,8069.91,
16587,11:51:00,11:51:00,1384,19,8482.17,
16587,11:52:00,11:52:00,1385,20,8954.73,
16672,18:47:00,18:47:00,1629,1,224.9,
16672,18:50:00,18:50:00,126456,2,896.35,
16672,18:52:00,18:52:00,11611,3,1288.74,
16672,18:54:00,18:54:00,11609,4,2025.93,
16672,18:55:00,18:55:00,1347,5,2548.08,
16672,18:57:00,18:57:00,4051,6,2948.06,
16672,18:58:00,18:58:00,1363,7,3181.03,
16672,19:00:00,19:00:00,155062,8,3827.48,
16672,19:01:00,19:01:00,138868,9,4095.54,
16672,19:03:00,19:03:00,128588,10,4685.25,
16672,19:04:00,19:04:00,128590,11,4989.86,
16672,19:05:00,19:05:00,1369,12,5488.34,
16672,19:06:00,19:06:00,1370,13,5999.88,
16672,19:07:00,19:07:00,1376,14,6318.36,
16672,19:08:00,19:08:00,1378,15,6676.54,
16672,19:09:00,19:09:00,1380,16,7198.95,
16672,19:09:00,19:09:00,1382,17,7530.17,
16672,19:10:00,19:10:00,133742,18,8069.91,
16672,19:11:00,19:11:00,1384,19,8482.17,
16672,19:12:00,19:12:00,1385,20,8954.73,
17240,23:11:00,23:11:00,1629,1,224.9,
17240,23:13:00,23:13:00,126456,2,896.35,
17240,23:15:00,23:15:00,11611,3,1288.74,
17240,23:17:00,23:17:00,11609,4,2025.93,
17240,23:19:00,23:19:00,1347,5,2548.08,
17240,23:20:00,23:20:00,4051,6,2948.06,
17240,23:21:00,23:21:00,1363,7,3181.03,
17240,23:23:00,23:23:00,155062,8,3827.48,
17240,23:24:00,23:24:00,138868,9,4095.54,
17240,23:26:00,23:26:00,128588,10,4685.25,
17240,23:27:00,23:27:00,128590,11,4989.86,
17240,23:29:00,23:29:00,1369,12,5488.34,
17240,23:30:00,23:30:00,1370,13,5999.88,
17240,23:30:00,23:30:00,1376,14,6318.36,
17240,23:31:00,23:31:00,1378,15,6676.54,
17240,23:32:00,23:32:00,1380,16,7198.95,
17240,23:32:00,23:32:00,1382,17,7530.17,
17240,23:33:00,23:33:00,133742,18,8069.91,
17240,23:33:00,23:33:00,1384,19,8482.17,
17240,23:34:00,23:34:00,1385,20,8954.73,
17241,23:11:00,23:11:00,1629,1,224.9,
17241,23:13:00,23:13:00,126456,2,896.35,
17241,23:15:00,23:15:00,11611,3,1288.74,
17241,23:17:00,23:17:00,11609,4,2025.93,
17241,23:19:00,23:19:00,1347,5,2548.08,
17241,23:20:00,23:20:00,4051,6,2948.06,
17241,23:21:00,23:21:00,1363,7,3181.03,
17241,23:23:00,23:23:00,155062,8,3827.48,
17241,23:24:00,23:24:00,138868,9,4095.54,
17241,23:26:00,23:26:00,128588,10,4685.25,
17241,23:27:00,23:27:00,128590,11,4989.86,
17241,23:29:00,23:29:00,1369,12,5488.34,
17241,23:30:00,23:30:00,1370,13,5999.88,
17241,23:30:00,23:30:00,1376,14,6318.36,
17241,23:31:00,23:31:00,1378,15,6676.54,
17241,23:32:00,23:32:00,1380,16,7198.95,
17241,23:32:00,23:32:00,1382,17,7530.17,
17241,23:33:00,23:33:00,133742,18,8069.91,
17241,23:33:00,23:33:00,1384,19,8482.17,
17241,23:34:00,23:34:00,1385,20,8954.73,
17258,10:04:00,10:04:00,1629,1,224.9,
17258,10:07:00,10:07:00,126456,2,896.35,
17258,10:08:00,10:08:00,11611,3,1288.74,
17258,10:11:00,10:11:00,11609,4,2025.93,
17258,10:12:00,10:12:00,1347,5,2548.08,
17258,10:14:00,10:14:00,4051,6,2948.06,
17258,10:15:00,10:15:00,1363,7,3181.03,
17258,10:17:00,10:17:00,155062,8,3827.48,
17258,10:19:00,10:19:00,138868,9,4095.54,
17258,10:21:00,10:21:00,128588,10,4685.25,
17258,10:22:00,10:22:00,128590,11,4989.86,
17258,10:23:00,10:23:00,1369,12,5488.34,
17258,10:24:00,10:24:00,1370,13,5999.88,
17258,10:25:00,10:25:00,1376,14,6318.36,
17258,10:26:00,10:26:00,1378,15,6676.54,
17258,10:27:00,10:27:00,1380,16,7198.95,
17258,10:27:00,10:27:00,1382,17,7530.17,
17258,10:28:00,10:28:00,133742,18,8069.91,
17258,10:29:00,10:29:00,1384,19,8482.17,
17258,10:30:00,10:30:00,1385,20,8954.73,
17287,09:06:00,09:06:00,1629,1,224.9,
17287,09:10:00,09:10:00,126456,2,896.35,
17287,09:12:00,09:12:00,11611,3,1288.74,
17287,09:14:00,09:14:00,11609,4,2025.93,
17287,09:16:00,09:16:00,1347,5,2548.08,
17287,09:20:00,09:20:00,4051,6,2948.06,
17287,09:21:00,09:21:00,1363,7,3181.03,
17287,09:23:00,09:23:00,155062,8,3827.48,
17287,09:24:00,09:24:00,138868,9,4095.54,
17287,09:27:00,09:27:00,128588,10,4685.25,
17287,09:28:00,09:28:00,128590,11,4989.86,
17287,09:29:00,09:29:00,1369,12,5488.34,
17287,09:30:00,09:30:00,1370,13,5999.88,
17287,09:31:00,09:31:00,1376,14,6318.36,
17287,09:32:00,09:32:00,1378,15,6676.54,
17287,09:33:00,09:33:00,1380,16,7198.95,
17287,09:34:00,09:34:00,1382,17,7530.17,
17287,09:35:00,09:35:00,133742,18,8069.91,
17287,09:35:00,09:35:00,1384,19,8482.17,
17287,09:37:00,09:37:00,1385,20,8954.73,
17288,09:06:00,09:06:00,1629,1,224.9,
17288,09:10:00,09:10:00,126456,2,896.35,
17288,09:12:00,09:12:00,11611,3,1288.74,
17288,09:14:00,09:14:00,11609,4,2025.93,
17288,09:16:00,09:16:00,1347,5,2548.08,
17288,09:20:00,09:20:00,4051,6,2948.06,
17288,09:21:00,09:21:00,1363,7,3181.03,
17288,09:23:00,09:23:00,155062,8,3827.48,
17288,09:24:00,09:24:00,138868,9,4095.54,
17288,09:27:00,09:27:00,128588,10,4685.25,
17288,09:28:00,09:28:00,128590,11,4989.86,
17288,09:29:00,09:29:00,1369,12,5488.34,
17288,09:30:00,09:30:00,1370,13,5999.88,
17288,09:31:00,09:31:00,1376,14,6318.36,
17288,09:32:00,09:32:00,1378,15,6676.54,
17288,09:33:00,09:33:00,1380,16,7198.95,
17288,09:34:00,09:34:00,1382,17,7530.17,
17288,09:35:00,09:35:00,133742,18,8069.91,
17288,09:35:00,09:35:00,1384,19,8482.17,
17288,09:37:00,09:37:00,1385,20,8954.73,
17502,19:13:00,19:13:00,1629,1,224.9,
17502,19:16:00,19:16:00,126456,2,896.35,
17502,19:18:00,19:18:00,11611,3,1288.74,
17502,19:20:00,19:20:00,11609,4,2025.93,
17502,19:21:00,19:21:00,1347,5,2548.08,
17502,19:23:00,19:23:00,4051,6,2948.06,
17502,19:24:00,19:24:00,1363,7,3181.03,
17502,19:26:00,19:26:00,155062,8,3827.48,
17502,19:27:00,19:27:00,138868,9,4095.54,
17502,19:29:00,19:29:00,128588,10,4685.25,
17502,19:30:00,19:30:00,128590,11,4989.86,
17502,19:31:00,19:31:00,1369,12,5488.34,
17502,19:32:00,19:32:00,1370,13,5999.88,
17502,19:33:00,19:33:00,1376,14,6318.36,
17502,19:34:00,19:34:00,1378,15,6676.54,
17502,19:35:00,19:35:00,1380,16,7198.95,
17502,19:35:00,19:35:00,1382,17,7530.17,
17502,19:36:00,19:36:00,133742,18,8069.91,
17502,19:37:00,19:37:00,1384,19,8482.17,
17502,19:38:00,19:38:00,1385,20,8954.73,
17650,10:33:00,10:33:00,1629,1,224.9,
17650,10:36:00,10:36:00,126456,2,896.35,
17650,10:37:00,10:37:00,11611,3,1288.74,
17650,10:40:00,10:40:00,11609,4,2025.93,
17650,10:41:00,10:41:00,1347,5,2548.08,
17650,10:43:00,10:43:00,4051,6,2948.06,
17650,10:44:00,10:44:00,1363,7,3181.03,
17650,10:46:00,10:46:00,155062,8,3827.48,
17650,10:48:00,10:48:00,138868,9,4095.54,
17650,10:50:00,10:50:00,128588,10,4685.25,
17650,10:51:00,10:51:00,128590,11,4989.86,
17650,10:52:00,10:52:00,1369,12,5488.34,
17650,10:53:00,10:53:00,1370,13,5999.88,
17650,10:54:00,10:54:00,1376,14,6318.36,
17650,10:55:00,10:55:00,1378,15,6676.54,
17650,10:56:00,10:56:00,1380,16,7198.95,
17650,10:56:00,10:56:00,1382,17,7530.17,
17650,10:57:00,10:57:00,133742,18,8069.91,
17650,10:58:00,10:58:00,1384,19,8482.17,
17650,10:59:00,10:59:00,1385,20,8954.73,
17724,19:13:00,19:13:00,1629,1,224.9,
17724,19:16:00,19:16:00,126456,2,896.35,
17724,19:18:00,19:18:00,11611,3,1288.74,
17724,19:20:00,19:20:00,11609,4,2025.93,
17724,19:21:00,19:21:00,1347,5,2548.08,
17724,19:23:00,19:23:00,4051,6,2948.06,
17724,19:24:00,19:24:00,1363,7,3181.03,
17724,19:26:00,19:26:00,155062,8,3827.48,
17724,19:27:00,19:27:00,138868,9,4095.54,
17724,19:29:00,19:29:00,128588,10,4685.25,
17724,19:30:00,19:30:00,128590,11,4989.86,
17724,19:31:00,19:31:00,1369,12,5488.34,
17724,19:32:00,19:32:00,1370,13,5999.88,
17724,19:33:00,19:33:00,1376,14,6318.36,
17724,19:34:00,19:34:00,1378,15,6676.54,
17724,19:35:00,19:35:00,1380,16,7198.95,
17724,19:35:00,19:35:00,1382,17,7530.17,
17724,19:36:00,19:36:00,133742,18,8069.91,
17724,19:37:00,19:37:00,1384,19,8482.17,
17724,19:38:00,19:38:00,1385,20,8954.73,
17883,07:21:00,07:21:00,1629,1,224.9,
17883,07:24:00,07:24:00,126456,2,896.35,
17883,07:26:00,07:26:00,11611,3,1288.74,
17883,07:28:00,07:28:00,11609,4,2025.93,
17883,07:29:00,07:29:00,1347,5,2548.08,
17883,07:30:00,07:30:00,4051,6,2948.06,
17883,07:31:00,07:31:00,1363,7,3181.03,
17883,07:33:00,07:33:00,155062,8,3827.48,
17883,07:34:00,07:34:00,138868,9,4095.54,
17883,07:36:00,07:36:00,128588,10,4685.25,
17883,07:37:00,07:37:00,128590,11,4989.86,
17883,07:39:00,07:39:00,1369,12,5488.34,
17883,07:40:00,07:40:00,1370,13,5999.88,
17883,07:41:00,07:41:00,1376,14,6318.36,
17883,07:41:00,07:41:00,1378,15,6676.54,
17883,07:42:00,07:42:00,1380,16,7198.95,
17883,07:42:00,07:42:00,1382,17,7530.17,
17883,07:43:00,07:43:00,133742,18,8069.91,
17883,07:44:00,07:44:00,1384,19,8482.17,
17883,07:45:00,07:45:00,1385,20,8954.73,
17926,19:28:00,19:28:00,1629,1,224.9,
17926,19:31:00,19:31:00,126456,2,896.35,
17926,19:33:00,19:33:00,11611,3,1288.74,
17926,19:35:00,19:35:00,11609,4,2025.93,
17926,19:37:00,19:37:00,1347,5,2548.08,
17926,19:39:00,19:39:00,4051,6,2948.06,
17926,19:40:00,19:40:00,1363,7,3181.03,
17926,19:43:00,19:43:00,155062,8,3827.48,
17926,19:44:00,19:44:00,138868,9,4095.54,
17926,19:46:00,19:46:00,128588,10,4685.25,
17926,19:47:00,19:47:00,128590,11,4989.86,
17926,19:49:00,19:49:00,1369,12,5488.34,
17926,19:50:00,19:50:00,1370,13,5999.88,
17926,19:51:00,19:51:00,1376,14,6318.36,
17926,19:51:00,19:51:00,1378,15,6676.54,
17926,19:52:00,19:52:00,1380,16,7198.95,
17926,19:53:00,19:53:00,1382,17,7530.17,
17926,19:54:00,19:54:00,133742,18,8069.91,
17926,19:54:00,19:54:00,1384,19,8482.17,
17926,19:55:00,19:55:00,1385,20,8954.73,
17927,19:28:00,19:28:00,1629,1,224.9,
17927,19:31:00,19:31:00,126456,2,896.35,
17927,19:33:00,19:33:00,11611,3,1288.74,
17927,19:35:00,19:35:00,11609,4,2025.93,
17927,19:37:00,19:37:00,1347,5,2548.08,
17927,19:39:00,19:39:00,4051,6,2948.06,
17927,19:40:00,19:40:00,1363,7,3181.03,
17927,19:43:00,19:43:00,155062,8,3827.48,
17927,19:44:00,19:44:00,138868,9,4095.54,
17927,19:46:00,19:46:00,128588,10,4685.25,
17927,19:47:00,19:47:00,128590,11,4989.86,
17927,19:49:00,19:49:00,1369,12,5488.34,
17927,19:50:00,19:50:00,1370,13,5999.88,
17927,19:51:00,19:51:00,1376,14,6318.36,
17927,19:51:00,19:51:00,1378,15,6676.54,
17927,19:52:00,19:52:00,1380,16,7198.95,
17927,19:53:00,19:53:00,1382,17,7530.17,
17927,19:54:00,19:54:00,133742,18,8069.91,
17927,19:54:00,19:54:00,1384,19,8482.17,
17927,19:55:00,19:55:00,1385,20,8954.73,
17984,17:05:00,17:05:00,1629,1,224.9,
17984,17:09:00,17:09:00,126456,2,896.35,
17984,17:11:00,17:11:00,11611,3,1288.74,
17984,17:13:00,17:13:00,11609,4,2025.93,
17984,17:15:00,17:15:00,1347,5,2548.08,
17984,17:18:00,17:18:00,4051,6,2948.06,
17984,17:19:00,17:19:00,1363,7,3181.03,
17984,17:21:00,17:21:00,155062,8,3827.48,
17984,17:22:00,17:22:00,138868,9,4095.54,
17984,17:24:00,17:24:00,128588,10,4685.25,
17984,17:26:00,17:26:00,128590,11,4989.86,
17984,17:28:00,17:28:00,1369,12,5488.34,
17984,17:29:00,17:29:00,1370,13,5999.88,
17984,17:29:00,17:29:00,1376,14,6318.36,
17984,17:30:00,17:30:00,1378,15,6676.54,
17984,17:31:00,17:31:00,1380,16,7198.95,
17984,17:32:00,17:32:00,1382,17,7530.17,
17984,17:33:00,17:33:00,133742,18,8069.91,
17984,17:34:00,17:34:00,1384,19,8482.17,
17984,17:35:00,17:35:00,1385,20,8954.73,
17985,17:05:00,17:05:00,1629,1,224.9,
17985,17:09:00,17:09:00,126456,2,896.35,
17985,17:11:00,17:11:00,11611,3,1288.74,
17985,17:13:00,17:13:00,11609,4,2025.93,
17985,17:15:00,17:15:00,1347,5,2548.08,
17985,17:18:00,17:18:00,4051,6,2948.06,
17985,17:19:00,17:19:00,1363,7,3181.03,
17985,17:21:00,17:21:00,155062,8,3827.48,
17985,17:22:00,17:22:00,138868,9,4095.54,
17985,17:24:00,17:24:00,128588,10,4685.25,
17985,17:26:00,17:26:00,128590,11,4989.86,
17985,17:28:00,17:28:00,1369,12,5488.34,
17985,17:29:00,17:29:00,1370,13,5999.88,
17985,17:29:00,17:29:00,1376,14,6318.36,
17985,17:30:00,17:30:00,1378,15,6676.54,
17985,17:31:00,17:31:00,1380,16,7198.95,
17985,17:32:00,17:32:00,1382,17,7530.17,
17985,17:33:00,17:33:00,133742,18,8069.91,
17985,17:34:00,17:34:00,1384,19,8482.17,
17985,17:35:00,17:35:00,1385,20,8954.73,
18082,21:40:00,21:40:00,1629,1,224.9,
18082,21:42:00,21:42:00,126456,2,896.35,
18082,21:44:00,21:44:00,11611,3,1288.74,
18082,21:46:00,21:46:00,11609,4,2025.93,
18082,21:48:00,21:48:00,1347,5,2548.08,
18082,21:49:00,21:49:00,4051,6,2948.06,
18082,21:50:00,21:50:00,1363,7,3181.03,
18082,21:52:00,21:52:00,155062,8,3827.48,
18082,21:53:00,21:53:00,138868,9,4095.54,
18082,21:55:00,21:55:00,128588,10,4685.25,
18082,21:56:00,21:56:00,128590,11,4989.86,
18082,21:58:00,21:58:00,1369,12,5488.34,
18082,21:59:00,21:59:00,1370,13,5999.88,
18082,21:59:00,21:59:00,1376,14,6318.36,
18082,22:00:00,22:00:00,1378,15,6676.54,
18082,22:01:00,22:01:00,1380,16,7198.95,
18082,22:01:00,22:01:00,1382,17,7530.17,
18082,22:02:00,22:02:00,133742,18,8069.91,
18082,22:02:00,22:02:00,1384,19,8482.17,
18082,22:03:00,22:03:00,1385,20,8954.73,
19089,11:26:00,11:26:00,1629,1,224.9,
19089,11:29:00,11:29:00,126456,2,896.35,
19089,11:30:00,11:30:00,11611,3,1288.74,
19089,11:33:00,11:33:00,11609,4,2025.93,
19089,11:34:00,11:34:00,1347,5,2548.08,
19089,11:36:00,11:36:00,4051,6,2948.06,
19089,11:37:00,11:37:00,1363,7,3181.03,
19089,11:39:00,11:39:00,155062,8,3827.48,
19089,11:41:00,11:41:00,138868,9,4095.54,
19089,11:43:00,11:43:00,128588,10,4685.25,
19089,11:44:00,11:44:00,128590,11,4989.86,
19089,11:45:00,11:45:00,1369,12,5488.34,
19089,11:46:00,11:46:00,1370,13,5999.88,
19089,11:47:00,11:47:00,1376,14,6318.36,
19089,11:48:00,11:48:00,1378,15,6676.54,
19089,11:49:00,11:49:00,1380,16,7198.95,
19089,11:49:00,11:49:00,1382,17,7530.17,
19089,11:50:00,11:50:00,133742,18,8069.91,
19089,11:51:00,11:51:00,1384,19,8482.17,
19089,11:52:00,11:52:00,1385,20,8954.73,
19104,13:37:00,13:37:00,1629,1,224.9,
19104,13:40:00,13:40:00,126456,2,896.35,
19104,13:42:00,13:42:00,11611,3,1288.74,
19104,13:44:00,13:44:00,11609,4,2025.93,
19104,13:46:00,13:46:00,1347,5,2548.08,
19104,13:48:00,13:48:00,4051,6,2948.06,
19104,13:49:00,13:49:00,1363,7,3181.03,
19104,13:52:00,13:52:00,155062,8,3827.48,
19104,13:53:00,13:53:00,138868,9,4095.54,
19104,13:55:00,13:55:00,128588,10,4685.25,
19104,13:56:00,13:56:00,128590,11,4989.86,
19104,13:58:00,13:58:00,1369,12,5488.34,
19104,13:59:00,13:59:00,1370,13,5999.88,
19104,13:59:00,13:59:00,1376,14,6318.36,
19104,14:00:00,14:00:00,1378,15,6676.54,
19104,14:01:00,14:01:00,1380,16,7198.95,
19104,14:02:00,14:02:00,1382,17,7530.17,
19104,14:03:00,14:03:00,133742,18,8069.91,
19104,14:04:00,14:04:00,1384,19,8482.17,
19104,14:05:00,14:05:00,1385,20,8954.73,
19202,07:55:00,07:55:00,1629,1,224.9,
19202,07:58:00,07:58:00,126456,2,896.35,
19202,08:00:00,08:00:00,11611,3,1288.74,
19202,08:02:00,08:02:00,11609,4,2025.93,
19202,08:03:00,08:03:00,1347,5,2548.08,
19202,08:04:00,08:04:00,4051,6,2948.06,
19202,08:05:00,08:05:00,1363,7,3181.03,
19202,08:07:00,08:07:00,155062,8,3827.48,
19202,08:08:00,08:08:00,138868,9,4095.54,
19202,08:10:00,08:10:00,128588,10,4685.25,
19202,08:12:00,08:12:00,128590,11,4989.86,
19202,08:13:00,08:13:00,1369,12,5488.34,
19202,08:14:00,08:14:00,1370,13,5999.88,
19202,08:15:00,08:15:00,1376,14,6318.36,
19202,08:15:00,08:15:00,1378,15,6676.54,
19202,08:16:00,08:16:00,1380,16,7198.95,
19202,08:16:00,08:16:00,1382,17,7530.17,
19202,08:17:00,08:17:00,133742,18,8069.91,
19202,08:18:00,08:18:00,1384,19,8482.17,
19202,08:19:00,08:19:00,1385,20,8954.73,
19398,18:19:00,18:19:00,1629,1,224.9,
19398,18:22:00,18:22:00,126456,2,896.35,
19398,18:24:00,18:24:00,11611,3,1288.74,
19398,18:26:00,18:26:00,11609,4,2025.93,
19398,18:28:00,18:28:00,1347,5,2548.08,
19398,18:30:00,18:30:00,4051,6,2948.06,
19398,18:31:00,18:31:00,1363,7,3181.03,
19398,18:33:00,18:33:00,155062,8,3827.48,
19398,18:34:00,18:34:00,138868,9,4095.54,
19398,18:36:00,18:36:00,128588,10,4685.25,
19398,18:37:00,18:37:00,128590,11,4989.86,
19398,18:38:00,18:38:00,1369,12,5488.34,
19398,18:39:00,18:39:00,1370,13,5999.88,
19398,18:40:00,18:40:00,1376,14,6318.36,
19398,18:41:00,18:41:00,1378,15,6676.54,
19398,18:42:00,18:42:00,1380,16,7198.95,
19398,18:42:00,18:42:00,1382,17,7530.17,
19398,18:43:00,18:43:00,133742,18,8069.91,
19398,18:44:00,18:44:00,1384,19,8482.17,
19398,18:45:00,18:45:00,1385,20,8954.73,
19432,18:19:00,18:19:00,1629,1,224.9,
19432,18:22:00,18:22:00,126456,2,896.35,
19432,18:24:00,18:24:00,11611,3,1288.74,
19432,18:26:00,18:26:00,11609,4,2025.93,
19432,18:28:00,18:28:00,1347,5,2548.08,
19432,18:30:00,18:30:00,4051,6,2948.06,
19432,18:31:00,18:31:00,1363,7,3181.03,
19432,18:33:00,18:33:00,155062,8,3827.48,
19432,18:34:00,18:34:00,138868,9,4095.54,
19432,18:36:00,18:36:00,128588,10,4685.25,
19432,18:37:00,18:37:00,128590,11,4989.86,
19432,18:38:00,18:38:00,1369,12,5488.34,
19432,18:39:00,18:39:00,1370,13,5999.88,
19432,18:40:00,18:40:00,1376,14,6318.36,
19432,18:41:00,18:41:00,1378,15,6676.54,
19432,18:42:00,18:42:00,1380,16,7198.95,
19432,18:42:00,18:42:00,1382,17,7530.17,
19432,18:43:00,18:43:00,133742,18,8069.91,
19432,18:44:00,18:44:00,1384,19,8482.17,
19432,18:45:00,18:45:00,1385,20,8954.73,
19746,12:36:00,12:36:00,1629,1,224.9,
19746,12:39:00,12:39:00,126456,2,896.35,
19746,12:41:00,12:41:00,11611,3,1288.74,
19746,12:43:00,12:43:00,11609,4,2025.93,
19746,12:45:00,12:45:00,1347,5,2548.08,
19746,12:47:00,12:47:00,4051,6,2948.06,
19746,12:48:00,12:48:00,1363,7,3181.03,
19746,12:51:00,12:51:00,155062,8,3827.48,
19746,12:52:00,12:52:00,138868,9,4095.54,
19746,12:54:00,12:54:00,128588,10,4685.25,
19746,12:55:00,12:55:00,128590,11,4989.86,
19746,12:57:00,12:57:00,1369,12,5488.34,
19746,12:58:00,12:58:00,1370,13,5999.88,
19746,12:58:00,12:58:00,1376,14,6318.36,
19746,12:59:00,12:59:00,1378,15,6676.54,
19746,13:00:00,13:00:00,1380,16,7198.95,
19746,13:01:00,13:01:00,1382,17,7530.17,
19746,13:02:00,13:02:00,133742,18,8069.91,
19746,13:03:00,13:03:00,1384,19,8482.17,
19746,13:04:00,13:04:00,1385,20,8954.73,
19942,13:22:00,13:22:00,1629,1,224.9,
19942,13:25:00,13:25:00,126456,2,896.35,
19942,13:27:00,13:27:00,11611,3,1288.74,
19942,13:29:00,13:29:00,11609,4,2025.93,
19942,13:31:00,13:31:00,1347,5,2548.08,
19942,13:33:00,13:33:00,4051,6,2948.06,
19942,13:34:00,13:34:00,1363,7,3181.03,
19942,13:37:00,13:37:00,155062,8,3827.48,
19942,13:38:00,13:38:00,138868,9,4095.54,
19942,13:40:00,13:40:00,128588,10,4685.25,
19942,13:41:00,13:41:00,128590,11,4989.86,
19942,13:43:00,13:43:00,1369,12,5488.34,
19942,13:44:00,13:44:00,1370,13,5999.88,
19942,13:44:00,13:44:00,1376,14,6318.36,
19942,13:45:00,13:45:00,1378,15,6676.54,
19942,13:46:00,13:46:00,1380,16,7198.95,
19942,13:47:00,13:47:00,1382,17,7530.17,
19942,13:48:00,13:48:00,133742,18,8069.91,
19942,13:49:00,13:49:00,1384,19,8482.17,
19942,13:50:00,13:50:00,1385,20,8954.73,
20161,07:55:00,07:55:00,1629,1,224.9,
20161,07:58:00,07:58:00,126456,2,896.35,
20161,08:00:00,08:00:00,11611,3,1288.74,
20161,08:02:00,08:02:00,11609,4,2025.93,
20161,08:03:00,08:03:00,1347,5,2548.08,
20161,08:04:00,08:04:00,4051,6,2948.06,
20161,08:05:00,08:05:00,1363,7,3181.03,
20161,08:07:00,08:07:00,155062,8,3827.48,
20161,08:08:00,08:08:00,138868,9,4095.54,
20161,08:10:00,08:10:00,128588,10,4685.25,
20161,08:12:00,08:12:00,128590,11,4989.86,
20161,08:13:00,08:13:00,1369,12,5488.34,
20161,08:14:00,08:14:00,1370,13,5999.88,
20161,08:15:00,08:15:00,1376,14,6318.36,
20161,08:15:00,08:15:00,1378,15,6676.54,
20161,08:16:00,08:16:00,1380,16,7198.95,
20161,08:16:00,08:16:00,1382,17,7530.17,
20161,08:17:00,08:17:00,133742,18,8069.91,
20161,08:18:00,08:18:00,1384,19,8482.17,
20161,08:19:00,08:19:00,1385,20,8954.73,
20288,17:01:00,17:01:00,1629,1,224.9,
20288,17:04:00,17:04:00,126456,2,896.35,
20288,17:06:00,17:06:00,11611,3,1288.74,
20288,17:08:00,17:08:00,11609,4,2025.93,
20288,17:10:00,17:10:00,1347,5,2548.08,
20288,17:12:00,17:12:00,4051,6,2948.06,
20288,17:13:00,17:13:00,1363,7,3181.03,
20288,17:15:00,17:15:00,155062,8,3827.48,
20288,17:16:00,17:16:00,138868,9,4095.54,
20288,17:18:00,17:18:00,128588,10,4685.25,
20288,17:20:00,17:20:00,128590,11,4989.86,
20288,17:21:00,17:21:00,1369,12,5488.34,
20288,17:22:00,17:22:00,1370,13,5999.88,
20288,17:23:00,17:23:00,1376,14,6318.36,
20288,17:24:00,17:24:00,1378,15,6676.54,
20288,17:25:00,17:25:00,1380,16,7198.95,
20288,17:25:00,17:25:00,1382,17,7530.17,
20288,17:26:00,17:26:00,133742,18,8069.91,
20288,17:27:00,17:27:00,1384,19,8482.17,
20288,17:28:00,17:28:00,1385,20,8954.73,
20299,06:00:00,06:00:00,1629,1,224.9,
20299,06:03:00,06:03:00,126456,2,896.35,
20299,06:05:00,06:05:00,11611,3,1288.74,
20299,06:07:00,06:07:00,11609,4,2025.93,
20299,06:08:00,06:08:00,1347,5,2548.08,
20299,06:09:00,06:09:00,4051,6,2948.06,
20299,06:10:00,06:10:00,1363,7,3181.03,
20299,06:12:00,06:12:00,155062,8,3827.48,
20299,06:13:00,06:13:00,138868,9,4095.54,
20299,06:15:00,06:15:00,128588,10,4685.25,
20299,06:16:00,06:16:00,128590,11,4989.86,
20299,06:17:00,06:17:00,1369,12,5488.34,
20299,06:19:00,06:19:00,1370,13,5999.88,
20299,06:19:00,06:19:00,1376,14,6318.36,
20299,06:20:00,06:20:00,1378,15,6676.54,
20299,06:21:00,06:21:00,1380,16,7198.95,
20299,06:21:00,06:21:00,1382,17,7530.17,
20299,06:22:00,06:22:00,133742,18,8069.91,
20299,06:23:00,06:23:00,1384,19,8482.17,
20299,06:24:00,06:24:00,1385,20,8954.73,
20300,06:00:00,06:00:00,1629,1,224.9,
20300,06:03:00,06:03:00,126456,2,896.35,
20300,06:05:00,06:05:00,11611,3,1288.74,
20300,06:07:00,06:07:00,11609,4,2025.93,
20300,06:08:00,06:08:00,1347,5,2548.08,
20300,06:09:00,06:09:00,4051,6,2948.06,
20300,06:10:00,06:10:00,1363,7,3181.03,
20300,06:12:00,06:12:00,155062,8,3827.48,
20300,06:13:00,06:13:00,138868,9,4095.54,
20300,06:15:00,06:15:00,128588,10,4685.25,
20300,06:16:00,06:16:00,128590,11,4989.86,
20300,06:17:00,06:17:00,1369,12,5488.34,
20300,06:19:00,06:19:00,1370,13,5999.88,
20300,06:19:00,06:19:00,1376,14,6318.36,
20300,06:20:00,06:20:00,1378,15,6676.54,
20300,06:21:00,06:21:00,1380,16,7198.95,
20300,06:21:00,06:21:00,1382,17,7530.17,
20300,06:22:00,06:22:00,133742,18,8069.91,
20300,06:23:00,06:23:00,1384,19,8482.17,
20300,06:24:00,06:24:00,1385,20,8954.73,
20308,07:06:00,07:06:00,1629,1,224.9,
20308,07:09:00,07:09:00,126456,2,896.35,
20308,07:11:00,07:11:00,11611,3,1288.74,
20308,07:13:00,07:13:00,11609,4,2025.93,
20308,07:15:00,07:15:00,1347,5,2548.08,
20308,07:17:00,07:17:00,4051,6,2948.06,
20308,07:18:00,07:18:00,1363,7,3181.03,
20308,07:20:00,07:20:00,155062,8,3827.48,
20308,07:21:00,07:21:00,138868,9,4095.54,
20308,07:23:00,07:23:00,128588,10,4685.25,
20308,07:25:00,07:25:00,128590,11,4989.86,
20308,07:26:00,07:26:00,1369,12,5488.34,
20308,07:27:00,07:27:00,1370,13,5999.88,
20308,07:28:00,07:28:00,1376,14,6318.36,
20308,07:29:00,07:29:00,1378,15,6676.54,
20308,07:30:00,07:30:00,1380,16,7198.95,
20308,07:31:00,07:31:00,1382,17,7530.17,
20308,07:32:00,07:32:00,133742,18,8069.91,
20308,07:32:00,07:32:00,1384,19,8482.17,
20308,07:34:00,07:34:00,1385,20,8954.73,
20608,11:50:00,11:50:00,1629,1,224.9,
20608,11:53:00,11:53:00,126456,2,896.35,
20608,11:54:00,11:54:00,11611,3,1288.74,
20608,11:57:00,11:57:00,11609,4,2025.93,
20608,11:59:00,11:59:00,1347,5,2548.08,
20608,12:00:00,12:00:00,4051,6,2948.06,
20608,12:02:00,12:02:00,1363,7,3181.03,
20608,12:04:00,12:04:00,155062,8,3827.48,
20608,12:05:00,12:05:00,138868,9,4095.54,
20608,12:07:00,12:07:00,128588,10,4685.25,
20608,12:08:00,12:08:00,128590,11,4989.86,
20608,12:10:00,12:10:00,1369,12,5488.34,
20608,12:11:00,12:11:00,1370,13,5999.88,
20608,12:12:00,12:12:00,1376,14,6318.36,
20608,12:12:00,12:12:00,1378,15,6676.54,
20608,12:13:00,12:13:00,1380,16,7198.95,
20608,12:14:00,12:14:00,1382,17,7530.17,
20608,12:15:00,12:15:00,133742,18,8069.91,
20608,12:15:00,12:15:00,1384,19,8482.17,
20608,12:16:00,12:16:00,1385,20,8954.73,
20666,10:33:00,10:33:00,1629,1,224.9,
20666,10:36:00,10:36:00,126456,2,896.35,
20666,10:37:00,10:37:00,11611,3,1288.74,
20666,10:40:00,10:40:00,11609,4,2025.93,
20666,10:41:00,10:41:00,1347,5,2548.08,
20666,10:43:00,10:43:00,4051,6,2948.06,
20666,10:44:00,10:44:00,1363,7,3181.03,
20666,10:46:00,10:46:00,155062,8,3827.48,
20666,10:48:00,10:48:00,138868,9,4095.54,
20666,10:50:00,10:50:00,128588,10,4685.25,
20666,10:51:00,10:51:00,128590,11,4989.86,
20666,10:52:00,10:52:00,1369,12,5488.34,
20666,10:53:00,10:53:00,1370,13,5999.88,
20666,10:54:00,10:54:00,1376,14,6318.36,
20666,10:55:00,10:55:00,1378,15,6676.54,
20666,10:56:00,10:56:00,1380,16,7198.95,
20666,10:56:00,10:56:00,1382,17,7530.17,
20666,10:57:00,10:57:00,133742,18,8069.91,
20666,10:58:00,10:58:00,1384,19,8482.17,
20666,10:59:00,10:59:00,1385,20,8954.73,
20700,18:43:00,18:43:00,1629,1,224.9,
20700,18:46:00,18:46:00,126456,2,896.35,
20700,18:48:00,18:48:00,11611,3,1288.74,
20700,18:50:00,18:50:00,11609,4,2025.93,
20700,18:52:00,18:52:00,1347,5,2548.08,
20700,18:54:00,18:54:00,4051,6,2948.06,
20700,18:55:00,18:55:00,1363,7,3181.03,
20700,18:58:00,18:58:00,155062,8,3827.48,
20700,18:59:00,18:59:00,138868,9,4095.54,
20700,19:01:00,19:01:00,128588,10,4685.25,
20700,19:02:00,19:02:00,128590,11,4989.86,
20700,19:04:00,19:04:00,1369,12,5488.34,
20700,19:05:00,19:05:00,1370,13,5999.88,
20700,19:06:00,19:06:00,1376,14,6318.36,
20700,19:06:00,19:06:00,1378,15,6676.54,
20700,19:07:00,19:07:00,1380,16,7198.95,
20700,19:08:00,19:08:00,1382,17,7530.17,
20700,19:09:00,19:09:00,133742,18,8069.91,
20700,19:09:00,19:09:00,1384,19,8482.17,
20700,19:10:00,19:10:00,1385,20,8954.73,
20845,17:51:00,17:51:00,1629,1,224.9,
20845,17:54:00,17:54:00,126456,2,896.35,
20845,17:56:00,17:56:00,11611,3,1288.74,
20845,17:58:00,17:58:00,11609,4,2025.93,
20845,18:00:00,18:00:00,1347,5,2548.08,
20845,18:02:00,18:02:00,4051,6,2948.06,
20845,18:03:00,18:03:00,1363,7,3181.03,
20845,18:05:00,18:05:00,155062,8,3827.48,
20845,18:06:00,18:06:00,138868,9,4095.54,
20845,18:08:00,18:08:00,128588,10,4685.25,
20845,18:09:00,18:09:00,128590,11,4989.86,
20845,18:11:00,18:11:00,1369,12,5488.34,
20845,18:12:00,18:12:00,1370,13,5999.88,
20845,18:13:00,18:13:00,1376,14,6318.36,
20845,18:13:00,18:13:00,1378,15,6676.54,
20845,18:14:00,18:14:00,1380,16,7198.95,
20845,18:15:00,18:15:00,1382,17,7530.17,
20845,18:16:00,18:16:00,133742,18,8069.91,
20845,18:17:00,18:17:00,1384,19,8482.17,
20845,18:18:00,18:18:00,1385,20,8954.73,
21054,05:42:00,05:42:00,1629,1,224.9,
21054,05:45:00,05:45:00,126456,2,896.35,
21054,05:47:00,05:47:00,11611,3,1288.74,
21054,05:49:00,05:49:00,11609,4,2025.93,
21054,05:50:00,05:50:00,1347,5,2548.08,
21054,05:51:00,05:51:00,4051,6,2948.06,
21054,05:52:00,05:52:00,1363,7,3181.03,
21054,05:54:00,05:54:00,155062,8,3827.48,
21054,05:55:00,05:55:00,138868,9,4095.54,
21054,05:57:00,05:57:00,128588,10,4685.25,
21054,05:58:00,05:58:00,128590,11,4989.86,
21054,05:59:00,05:59:00,1369,12,5488.34,
21054,06:00:00,06:00:00,1370,13,5999.88,
21054,06:01:00,06:01:00,1376,14,6318.36,
21054,06:01:00,06:01:00,1378,15,6676.54,
21054,06:02:00,06:02:00,1380,16,7198.95,
21054,06:02:00,06:02:00,1382,17,7530.17,
21054,06:03:00,06:03:00,133742,18,8069.91,
21054,06:04:00,06:04:00,1384,19,8482.17,
21054,06:04:00,06:04:00,1385,20,8954.73,
21058,13:52:00,13:52:00,1629,1,224.9,
21058,13:55:00,13:55:00,126456,2,896.35,
21058,13:57:00,13:57:00,11611,3,1288.74,
21058,13:59:00,13:59:00,11609,4,2025.93,
21058,14:01:00,14:01:00,1347,5,2548.08,
21058,14:03:00,14:03:00,4051,6,2948.06,
21058,14:04:00,14:04:00,1363,7,3181.03,
21058,14:06:00,14:06:00,155062,8,3827.48,
21058,14:07:00,14:07:00,138868,9,4095.54,
21058,14:10:00,14:10:00,128588,10,4685.25,
21058,14:11:00,14:11:00,128590,11,4989.86,
21058,14:12:00,14:12:00,1369,12,5488.34,
21058,14:13:00,14:13:00,1370,13,5999.88,
21058,14:14:00,14:14:00,1376,14,6318.36,
21058,14:15:00,14:15:00,1378,15,6676.54,
21058,14:16:00,14:16:00,1380,16,7198.95,
21058,14:17:00,14:17:00,1382,17,7530.17,
21058,14:17:00,14:17:00,133742,18,8069.91,
21058,14:18:00,14:18:00,1384,19,8482.17,
21058,14:19:00,14:19:00,1385,20,8954.73,
21221,18:00:00,18:00:00,1629,1,224.9,
21221,18:03:00,18:03:00,126456,2,896.35,
21221,18:05:00,18:05:00,11611,3,1288.74,
21221,18:08:00,18:08:00,11609,4,2025.93,
21221,18:10:00,18:10:00,1347,5,2548.08,
21221,18:12:00,18:12:00,4051,6,2948.06,
21221,18:13:00,18:13:00,1363,7,3181.03,
21221,18:15:00,18:15:00,155062,8,3827.48,
21221,18:16:00,18:16:00,138868,9,4095.54,
21221,18:19:00,18:19:00,128588,10,4685.25,
21221,18:20:00,18:20:00,128590,11,4989.86,
21221,18:22:00,18:22:00,1369,12,5488.34,
21221,18:23:00,18:23:00,1370,13,5999.88,
21221,18:23:00,18:23:00,1376,14,6318.36,
21221,18:24:00,18:24:00,1378,15,6676.54,
21221,18:25:00,18:25:00,1380,16,7198.95,
21221,18:26:00,18:26:00,1382,17,7530.17,
21221,18:27:00,18:27:00,133742,18,8069.91,
21221,18:28:00,18:28:00,1384,19,8482.17,
21221,18:29:00,18:29:00,1385,20,8954.73,
21400,15:21:00,15:21:00,1629,1,224.9,
21400,15:24:00,15:24:00,126456,2,896.35,
21400,15:26:00,15:26:00,11611,3,1288.74,
21400,15:28:00,15:28:00,11609,4,2025.93,
21400,15:30:00,15:30:00,1347,5,2548.08,
21400,15:32:00,15:32:00,4051,6,2948.06,
21400,15:33:00,15:33:00,1363,7,3181.03,
21400,15:35:00,15:35:00,155062,8,3827.48,
21400,15:36:00,15:36:00,138868,9,4095.54,
21400,15:39:00,15:39:00,128588,10,4685.25,
21400,15:40:00,15:40:00,128590,11,4989.86,
21400,15:41:00,15:41:00,1369,12,5488.34,
21400,15:42:00,15:42:00,1370,13,5999.88,
21400,15:43:00,15:43:00,1376,14,6318.36,
21400,15:44:00,15:44:00,1378,15,6676.54,
21400,15:45:00,15:45:00,1380,16,7198.95,
21400,15:46:00,15:46:00,1382,17,7530.17,
21400,15:46:00,15:46:00,133742,18,8069.91,
21400,15:47:00,15:47:00,1384,19,8482.17,
21400,15:48:00,15:48:00,1385,20,8954.73,
21449,19:46:00,19:46:00,1629,1,224.9,
21449,19:49:00,19:49:00,126456,2,896.35,
21449,19:50:00,19:50:00,11611,3,1288.74,
21449,19:53:00,19:53:00,11609,4,2025.93,
21449,19:54:00,19:54:00,1347,5,2548.08,
21449,19:56:00,19:56:00,4051,6,2948.06,
21449,19:57:00,19:57:00,1363,7,3181.03,
21449,19:59:00,19:59:00,155062,8,3827.48,
21449,20:00:00,20:00:00,138868,9,4095.54,
21449,20:02:00,20:02:00,128588,10,4685.25,
21449,20:03:00,20:03:00,128590,11,4989.86,
21449,20:04:00,20:04:00,1369,12,5488.34,
21449,20:05:00,20:05:00,1370,13,5999.88,
21449,20:06:00,20:06:00,1376,14,6318.36,
21449,20:07:00,20:07:00,1378,15,6676.54,
21449,20:08:00,20:08:00,1380,16,7198.95,
21449,20:08:00,20:08:00,1382,17,7530.17,
21449,20:09:00,20:09:00,133742,18,8069.91,
21449,20:10:00,20:10:00,1384,19,8482.17,
21449,20:11:00,20:11:00,1385,20,8954.73,
21470,07:50:00,07:50:00,1629,1,224.9,
21470,07:53:00,07:53:00,126456,2,896.35,
21470,07:55:00,07:55:00,11611,3,1288.74,
21470,07:58:00,07:58:00,11609,4,2025.93,
21470,08:00:00,08:00:00,1347,5,2548.08,
21470,08:03:00,08:03:00,4051,6,2948.06,
21470,08:04:00,08:04:00,1363,7,3181.03,
21470,08:06:00,08:06:00,155062,8,3827.48,
21470,08:08:00,08:08:00,138868,9,4095.54,
21470,08:10:00,08:10:00,128588,10,4685.25,
21470,08:11:00,08:11:00,128590,11,4989.86,
21470,08:13:00,08:13:00,1369,12,5488.34,
21470,08:14:00,08:14:00,1370,13,5999.88,
21470,08:14:00,08:14:00,1376,14,6318.36,
21470,08:15:00,08:15:00,1378,15,6676.54,
21470,08:16:00,08:16:00,1380,16,7198.95,
21470,08:17:00,08:17:00,1382,17,7530.17,
21470,08:18:00,08:18:00,133742,18,8069.91,
21470,08:19:00,08:19:00,1384,19,8482.17,
21470,08:20:00,08:20:00,1385,20,8954.73,
21521,22:11:00,22:11:00,1629,1,224.9,
21521,22:13:00,22:13:00,126456,2,896.35,
21521,22:15:00,22:15:00,11611,3,1288.74,
21521,22:17:00,22:17:00,11609,4,2025.93,
21521,22:19:00,22:19:00,1347,5,2548.08,
21521,22:20:00,22:20:00,4051,6,2948.06,
21521,22:21:00,22:21:00,1363,7,3181.03,
21521,22:23:00,22:23:00,155062,8,3827.48,
21521,22:24:00,22:24:00,138868,9,4095.54,
21521,22:26:00,22:26:00,128588,10,4685.25,
21521,22:27:00,22:27:00,128590,11,4989.86,
21521,22:29:00,22:29:00,1369,12,5488.34,
21521,22:30:00,22:30:00,1370,13,5999.88,
21521,22:30:00,22:30:00,1376,14,6318.36,
21521,22:31:00,22:31:00,1378,15,6676.54,
21521,22:32:00,22:32:00,1380,16,7198.95,
21521,22:32:00,22:32:00,1382,17,7530.17,
21521,22:33:00,22:33:00,133742,18,8069.91,
21521,22:33:00,22:33:00,1384,19,8482.17,
21521,22:34:00,22:34:00,1385,20,8954.73,
21681,14:22:00,14:22:00,1629,1,224.9,
21681,14:25:00,14:25:00,126456,2,896.35,
21681,14:27:00,14:27:00,11611,3,1288.74,
21681,14:29:00,14:29:00,11609,4,2025.93,
21681,14:31:00,14:31:00,1347,5,2548.08,
21681,14:33:00,14:33:00,4051,6,2948.06,
21681,14:34:00,14:34:00,1363,7,3181.03,
21681,14:37:00,14:37:00,155062,8,3827.48,
21681,14:38:00,14:38:00,138868,9,4095.54,
21681,14:40:00,14:40:00,128588,10,4685.25,
21681,14:41:00,14:41:00,128590,11,4989.86,
21681,14:43:00,14:43:00,1369,12,5488.34,
21681,14:44:00,14:44:00,1370,13,5999.88,
21681,14:45:00,14:45:00,1376,14,6318.36,
21681,14:45:00,14:45:00,1378,15,6676.54,
21681,14:46:00,14:46:00,1380,16,7198.95,
21681,14:47:00,14:47:00,1382,17,7530.17,
21681,14:48:00,14:48:00,133742,18,8069.91,
21681,14:49:00,14:49:00,1384,19,8482.17,
21681,14:50:00,14:50:00,1385,20,8954.73,
21682,14:22:00,14:22:00,1629,1,224.9,
21682,14:25:00,14:25:00,126456,2,896.35,
21682,14:27:00,14:27:00,11611,3,1288.74,
21682,14:29:00,14:29:00,11609,4,2025.93,
21682,14:31:00,14:31:00,1347,5,2548.08,
21682,14:33:00,14:33:00,4051,6,2948.06,
21682,14:34:00,14:34:00,1363,7,3181.03,
21682,14:37:00,14:37:00,155062,8,3827.48,
21682,14:38:00,14:38:00,138868,9,4095.54,
21682,14:40:00,14:40:00,128588,10,4685.25,
21682,14:41:00,14:41:00,128590,11,4989.86,
21682,14:43:00,14:43:00,1369,12,5488.34,
21682,14:44:00,14:44:00,1370,13,5999.88,
21682,14:45:00,14:45:00,1376,14,6318.36,
21682,14:45:00,14:45:00,1378,15,6676.54,
21682,14:46:00,14:46:00,1380,16,7198.95,
21682,14:47:00,14:47:00,1382,17,7530.17,
21682,14:48:00,14:48:00,133742,18,8069.91,
21682,14:49:00,14:49:00,1384,19,8482.17,
21682,14:50:00,14:50:00,1385,20,8954.73,
21909,05:42:00,05:42:00,1629,1,224.9,
21909,05:45:00,05:45:00,126456,2,896.35,
21909,05:47:00,05:47:00,11611,3,1288.74,
21909,05:49:00,05:49:00,11609,4,2025.93,
21909,05:50:00,05:50:00,1347,5,2548.08,
21909,05:51:00,05:51:00,4051,6,2948.06,
21909,05:52:00,05:52:00,1363,7,3181.03,
21909,05:54:00,05:54:00,155062,8,3827.48,
21909,05:55:00,05:55:00,138868,9,4095.54,
21909,05:57:00,05:57:00,128588,10,4685.25,
21909,05:58:00,05:58:00,128590,11,4989.86,
21909,05:59:00,05:59:00,1369,12,5488.34,
21909,06:00:00,06:00:00,1370,13,5999.88,
21909,06:01:00,06:01:00,1376,14,6318.36,
21909,06:01:00,06:01:00,1378,15,6676.54,
21909,06:02:00,06:02:00,1380,16,7198.95,
21909,06:02:00,06:02:00,1382,17,7530.17,
21909,06:03:00,06:03:00,133742,18,8069.91,
21909,06:04:00,06:04:00,1384,19,8482.17,
21909,06:04:00,06:04:00,1385,20,8954.73,
21959,13:28:00,13:28:00,1629,1,224.9,
21959,13:31:00,13:31:00,126456,2,896.35,
21959,13:33:00,13:33:00,11611,3,1288.74,
21959,13:35:00,13:35:00,11609,4,2025.93,
21959,13:37:00,13:37:00,1347,5,2548.08,
21959,13:39:00,13:39:00,4051,6,2948.06,
21959,13:40:00,13:40:00,1363,7,3181.03,
21959,13:42:00,13:42:00,155062,8,3827.48,
21959,13:43:00,13:43:00,138868,9,4095.54,
21959,13:45:00,13:45:00,128588,10,4685.25,
21959,13:47:00,13:47:00,128590,11,4989.86,
21959,13:48:00,13:48:00,1369,12,5488.34,
21959,13:49:00,13:49:00,1370,13,5999.88,
21959,13:50:00,13:50:00,1376,14,6318.36,
21959,13:51:00,13:51:00,1378,15,6676.54,
21959,13:52:00,13:52:00,1380,16,7198.95,
21959,13:52:00,13:52:00,1382,17,7530.17,
21959,13:53:00,13:53:00,133742,18,8069.91,
21959,13:54:00,13:54:00,1384,19,8482.17,
21959,13:55:00,13:55:00,1385,20,8954.73,
21988,15:46:00,15:46:00,1629,1,224.9,
21988,15:49:00,15:49:00,126456,2,896.35,
21988,15:51:00,15:51:00,11611,3,1288.74,
21988,15:53:00,15:53:00,11609,4,2025.93,
21988,15:55:00,15:55:00,1347,5,2548.08,
21988,15:57:00,15:57:00,4051,6,2948.06,
21988,15:58:00,15:58:00,1363,7,3181.03,
21988,16:00:00,16:00:00,155062,8,3827.48,
21988,16:01:00,16:01:00,138868,9,4095.54,
21988,16:04:00,16:04:00,128588,10,4685.25,
21988,16:05:00,16:05:00,128590,11,4989.86,
21988,16:06:00,16:06:00,1369,12,5488.34,
21988,16:07:00,16:07:00,1370,13,5999.88,
21988,16:08:00,16:08:00,1376,14,6318.36,
21988,16:09:00,16:09:00,1378,15,6676.54,
21988,16:10:00,16:10:00,1380,16,7198.95,
21988,16:10:00,16:10:00,1382,17,7530.17,
21988,16:11:00,16:11:00,133742,18,8069.91,
21988,16:12:00,16:12:00,1384,19,8482.17,
21988,16:13:00,16:13:00,1385,20,8954.73,
22060,09:46:00,09:46:00,1629,1,224.9,
22060,09:49:00,09:49:00,126456,2,896.35,
22060,09:51:00,09:51:00,11611,3,1288.74,
22060,09:54:00,09:54:00,11609,4,2025.93,
22060,09:55:00,09:55:00,1347,5,2548.08,
22060,09:58:00,09:58:00,4051,6,2948.06,
22060,09:59:00,09:59:00,1363,7,3181.03,
22060,10:01:00,10:01:00,155062,8,3827.48,
22060,10:02:00,10:02:00,138868,9,4095.54,
22060,10:05:00,10:05:00,128588,10,4685.25,
22060,10:06:00,10:06:00,128590,11,4989.86,
22060,10:07:00,10:07:00,1369,12,5488.34,
22060,10:08:00,10:08:00,1370,13,5999.88,
22060,10:09:00,10:09:00,1376,14,6318.36,
22060,10:10:00,10:10:00,1378,15,6676.54,
22060,10:11:00,10:11:00,1380,16,7198.95,
22060,10:12:00,10:12:00,1382,17,7530.17,
22060,10:13:00,10:13:00,133742,18,8069.91,
22060,10:13:00,10:13:00,1384,19,8482.17,
22060,10:14:00,10:14:00,1385,20,8954.73,
22162,17:01:00,17:01:00,1629,1,224.9,
22162,17:04:00,17:04:00,126456,2,896.35,
22162,17:06:00,17:06:00,11611,3,1288.74,
22162,17:08:00,17:08:00,11609,4,2025.93,
22162,17:10:00,17:10:00,1347,5,2548.08,
22162,17:12:00,17:12:00,4051,6,2948.06,
22162,17:13:00,17:13:00,1363,7,3181.03,
22162,17:15:00,17:15:00,155062,8,3827.48,
22162,17:16:00,17:16:00,138868,9,4095.54,
22162,17:18:00,17:18:00,128588,10,4685.25,
22162,17:20:00,17:20:00,128590,11,4989.86,
22162,17:21:00,17:21:00,1369,12,5488.34,
22162,17:22:00,17:22:00,1370,13,5999.88,
22162,17:23:00,17:23:00,1376,14,6318.36,
22162,17:24:00,17:24:00,1378,15,6676.54,
22162,17:25:00,17:25:00,1380,16,7198.95,
22162,17:25:00,17:25:00,1382,17,7530.17,
22162,17:26:00,17:26:00,133742,18,8069.91,
22162,17:27:00,17:27:00,1384,19,8482.17,
22162,17:28:00,17:28:00,1385,20,8954.73,
22520,14:21:00,14:21:00,1629,1,224.9,
22520,14:24:00,14:24:00,126456,2,896.35,
22520,14:26:00,14:26:00,11611,3,1288.74,
22520,14:28:00,14:28:00,11609,4,2025.93,
22520,14:30:00,14:30:00,1347,5,2548.08,
22520,14:32:00,14:32:00,4051,6,2948.06,
22520,14:33:00,14:33:00,1363,7,3181.03,
22520,14:35:00,14:35:00,155062,8,3827.48,
22520,14:36:00,14:36:00,138868,9,4095.54,
22520,14:39:00,14:39:00,128588,10,4685.25,
22520,14:40:00,14:40:00,128590,11,4989.86,
22520,14:41:00,14:41:00,1369,12,5488.34,
22520,14:42:00,14:42:00,1370,13,5999.88,
22520,14:43:00,14:43:00,1376,14,6318.36,
22520,14:44:00,14:44:00,1378,15,6676.54,
22520,14:45:00,14:45:00,1380,16,7198.95,
22520,14:46:00,14:46:00,1382,17,7530.17,
22520,14:46:00,14:46:00,133742,18,8069.91,
22520,14:47:00,14:47:00,1384,19,8482.17,
22520,14:48:00,14:48:00,1385,20,8954.73,
22879,08:02:00,08:02:00,1629,1,224.9,
22879,08:05:00,08:05:00,126456,2,896.35,
22879,08:07:00,08:07:00,11611,3,1288.74,
22879,08:10:00,08:10:00,11609,4,2025.93,
22879,08:12:00,08:12:00,1347,5,2548.08,
22879,08:14:00,08:14:00,4051,6,2948.06,
22879,08:16:00,08:16:00,1363,7,3181.03,
22879,08:18:00,08:18:00,155062,8,3827.48,
22879,08:19:00,08:19:00,138868,9,4095.54,
22879,08:21:00,08:21:00,128588,10,4685.25,
22879,08:23:00,08:23:00,128590,11,4989.86,
22879,08:24:00,08:24:00,1369,12,5488.34,
22879,08:25:00,08:25:00,1370,13,5999.88,
22879,08:26:00,08:26:00,1376,14,6318.36,
22879,08:27:00,08:27:00,1378,15,6676.54,
22879,08:28:00,08:28:00,1380,16,7198.95,
22879,08:29:00,08:29:00,1382,17,7530.17,
22879,08:30:00,08:30:00,133742,18,8069.91,
22879,08:30:00,08:30:00,1384,19,8482.17,
22879,08:31:00,08:31:00,1385,20,8954.73,
22880,08:02:00,08:02:00,1629,1,224.9,
22880,08:05:00,08:05:00,126456,2,896.35,
22880,08:07:00,08:07:00,11611,3,1288.74,
22880,08:10:00,08:10:00,11609,4,2025.93,
22880,08:12:00,08:12:00,1347,5,2548.08,
22880,08:14:00,08:14:00,4051,6,2948.06,
22880,08:16:00,08:16:00,1363,7,3181.03,
22880,08:18:00,08:18:00,155062,8,3827.48,
22880,08:19:00,08:19:00,138868,9,4095.54,
22880,08:21:00,08:21:00,128588,10,4685.25,
22880,08:23:00,08:23:00,128590,11,4989.86,
22880,08:24:00,08:24:00,1369,12,5488.34,
22880,08:25:00,08:25:00,1370,13,5999.88,
22880,08:26:00,08:26:00,1376,14,6318.36,
22880,08:27:00,08:27:00,1378,15,6676.54,
22880,08:28:00,08:28:00,1380,16,7198.95,
22880,08:29:00,08:29:00,1382,17,7530.17,
22880,08:30:00,08:30:00,133742,18,8069.91,
22880,08:30:00,08:30:00,1384,19,8482.17,
22880,08:31:00,08:31:00,1385,20,8954.73,
22890,15:46:00,15:46:00,1629,1,224.9,
22890,15:49:00,15:49:00,126456,2,896.35,
22890,15:51:00,15:51:00,11611,3,1288.74,
22890,15:53:00,15:53:00,11609,4,2025.93,
22890,15:55:00,15:55:00,1347,5,2548.08,
22890,15:57:00,15:57:00,4051,6,2948.06,
22890,15:58:00,15:58:00,1363,7,3181.03,
22890,16:00:00,16:00:00,155062,8,3827.48,
22890,16:01:00,16:01:00,138868,9,4095.54,
22890,16:04:00,16:04:00,128588,10,4685.25,
22890,16:05:00,16:05:00,128590,11,4989.86,
22890,16:06:00,16:06:00,1369,12,5488.34,
22890,16:07:00,16:07:00,1370,13,5999.88,
22890,16:08:00,16:08:00,1376,14,6318.36,
22890,16:09:00,16:09:00,1378,15,6676.54,
22890,16:10:00,16:10:00,1380,16,7198.95,
22890,16:10:00,16:10:00,1382,17,7530.17,
22890,16:11:00,16:11:00,133742,18,8069.91,
22890,16:12:00,16:12:00,1384,19,8482.17,
22890,16:13:00,16:13:00,1385,20,8954.73,
22901,21:56:00,21:56:00,1629,1,224.9,
22901,21:58:00,21:58:00,126456,2,896.35,
22901,22:00:00,22:00:00,11611,3,1288.74,
22901,22:02:00,22:02:00,11609,4,2025.93,
22901,22:03:00,22:03:00,1347,5,2548.08,
22901,22:05:00,22:05:00,4051,6,2948.06,
22901,22:06:00,22:06:00,1363,7,3181.03,
22901,22:07:00,22:07:00,155062,8,3827.48,
22901,22:08:00,22:08:00,138868,9,4095.54,
22901,22:10:00,22:10:00,128588,10,4685.25,
22901,22:11:00,22:11:00,128590,11,4989.86,
22901,22:12:00,22:12:00,1369,12,5488.34,
22901,22:13:00,22:13:00,1370,13,5999.88,
22901,22:13:00,22:13:00,1376,14,6318.36,
22901,22:14:00,22:14:00,1378,15,6676.54,
22901,22:15:00,22:15:00,1380,16,7198.95,
22901,22:15:00,22:15:00,1382,17,7530.17,
22901,22:16:00,22:16:00,133742,18,8069.91,
22901,22:17:00,22:17:00,1384,19,8482.17,
22901,22:17:00,22:17:00,1385,20,8954.73,
22920,20:52:00,20:52:00,1629,1,224.9,
22920,20:55:00,20:55:00,126456,2,896.35,
22920,20:56:00,20:56:00,11611,3,1288.74,
22920,20:59:00,20:59:00,11609,4,2025.93,
22920,21:00:00,21:00:00,1347,5,2548.08,
22920,21:02:00,21:02:00,4051,6,2948.06,
22920,21:03:00,21:03:00,1363,7,3181.03,
22920,21:04:00,21:04:00,155062,8,3827.48,
22920,21:05:00,21:05:00,138868,9,4095.54,
22920,21:07:00,21:07:00,128588,10,4685.25,
22920,21:08:00,21:08:00,128590,11,4989.86,
22920,21:10:00,21:10:00,1369,12,5488.34,
22920,21:11:00,21:11:00,1370,13,5999.88,
22920,21:12:00,21:12:00,1376,14,6318.36,
22920,21:12:00,21:12:00,1378,15,6676.54,
22920,21:13:00,21:13:00,1380,16,7198.95,
22920,21:14:00,21:14:00,1382,17,7530.17,
22920,21:15:00,21:15:00,133742,18,8069.91,
22920,21:16:00,21:16:00,1384,19,8482.17,
22920,21:16:00,21:16:00,1385,20,8954.73,
23381,14:21:00,14:21:00,1629,1,224.9,
23381,14:24:00,14:24:00,126456,2,896.35,
23381,14:26:00,14:26:00,11611,3,1288.74,
23381,14:28:00,14:28:00,11609,4,2025.93,
23381,14:30:00,14:30:00,1347,5,2548.08,
23381,14:32:00,14:32:00,4051,6,2948.06,
23381,14:33:00,14:33:00,1363,7,3181.03,
23381,14:35:00,14:35:00,155062,8,3827.48,
23381,14:36:00,14:36:00,138868,9,4095.54,
23381,14:39:00,14:39:00,128588,10,4685.25,
23381,14:40:00,14:40:00,128590,11,4989.86,
23381,14:41:00,14:41:00,1369,12,5488.34,
23381,14:42:00,14:42:00,1370,13,5999.88,
23381,14:43:00,14:43:00,1376,14,6318.36,
23381,14:44:00,14:44:00,1378,15,6676.54,
23381,14:45:00,14:45:00,1380,16,7198.95,
23381,14:46:00,14:46:00,1382,17,7530.17,
23381,14:46:00,14:46:00,133742,18,8069.91,
23381,14:47:00,14:47:00,1384,19,8482.17,
23381,14:48:00,14:48:00,1385,20,8954.73,
23653,09:46:00,09:46:00,1629,1,224.9,
23653,09:49:00,09:49:00,126456,2,896.35,
23653,09:51:00,09:51:00,11611,3,1288.74,
23653,09:54:00,09:54:00,11609,4,2025.93,
23653,09:55:00,09:55:00,1347,5,2548.08,
23653,09:58:00,09:58:00,4051,6,2948.06,
23653,09:59:00,09:59:00,1363,7,3181.03,
23653,10:01:00,10:01:00,155062,8,3827.48,
23653,10:02:00,10:02:00,138868,9,4095.54,
23653,10:05:00,10:05:00,128588,10,4685.25,
23653,10:06:00,10:06:00,128590,11,4989.86,
23653,10:07:00,10:07:00,1369,12,5488.34,
23653,10:08:00,10:08:00,1370,13,5999.88,
23653,10:09:00,10:09:00,1376,14,6318.36,
23653,10:10:00,10:10:00,1378,15,6676.54,
23653,10:11:00,10:11:00,1380,16,7198.95,
23653,10:12:00,10:12:00,1382,17,7530.17,
23653,10:13:00,10:13:00,133742,18,8069.91,
23653,10:13:00,10:13:00,1384,19,8482.17,
23653,10:14:00,10:14:00,1385,20,8954.73,
23654,09:46:00,09:46:00,1629,1,224.9,
23654,09:49:00,09:49:00,126456,2,896.35,
23654,09:51:00,09:51:00,11611,3,1288.74,
23654,09:54:00,09:54:00,11609,4,2025.93,
23654,09:55:00,09:55:00,1347,5,2548.08,
23654,09:58:00,09:58:00,4051,6,2948.06,
23654,09:59:00,09:59:00,1363,7,3181.03,
23654,10:01:00,10:01:00,155062,8,3827.48,
23654,10:02:00,10:02:00,138868,9,4095.54,
23654,10:05:00,10:05:00,128588,10,4685.25,
23654,10:06:00,10:06:00,128590,11,4989.86,
23654,10:07:00,10:07:00,1369,12,5488.34,
23654,10:08:00,10:08:00,1370,13,5999.88,
23654,10:09:00,10:09:00,1376,14,6318.36,
23654,10:10:00,10:10:00,1378,15,6676.54,
23654,10:11:00,10:11:00,1380,16,7198.95,
23654,10:12:00,10:12:00,1382,17,7530.17,
23654,10:13:00,10:13:00,133742,18,8069.91,
23654,10:13:00,10:13:00,1384,19,8482.17,
23654,10:14:00,10:14:00,1385,20,8954.73,
23666,18:47:00,18:47:00,1629,1,224.9,
23666,18:50:00,18:50:00,126456,2,896.35,
23666,18:52:00,18:52:00,11611,3,1288.74,
23666,18:54:00,18:54:00,11609,4,2025.93,
23666,18:55:00,18:55:00,1347,5,2548.08,
23666,18:57:00,18:57:00,4051,6,2948.06,
23666,18:58:00,18:58:00,1363,7,3181.03,
23666,19:00:00,19:00:00,155062,8,3827.48,
23666,19:01:00,19:01:00,138868,9,4095.54,
23666,19:03:00,19:03:00,128588,10,4685.25,
23666,19:04:00,19:04:00,128590,11,4989.86,
23666,19:05:00,19:05:00,1369,12,5488.34,
23666,19:06:00,19:06:00,1370,13,5999.88,
23666,19:07:00,19:07:00,1376,14,6318.36,
23666,19:08:00,19:08:00,1378,15,6676.54,
23666,19:09:00,19:09:00,1380,16,7198.95,
23666,19:09:00,19:09:00,1382,17,7530.17,
23666,19:10:00,19:10:00,133742,18,8069.91,
23666,19:11:00,19:11:00,1384,19,8482.17,
23666,19:12:00,19:12:00,1385,20,8954.73,
23877,15:38:00,15:38:00,1629,1,224.9,
23877,15:42:00,15:42:00,126456,2,896.35,
23877,15:44:00,15:44:00,11611,3,1288.74,
23877,15:46:00,15:46:00,11609,4,2025.93,
23877,15:48:00,15:48:00,1347,5,2548.08,
23877,15:50:00,15:50:00,4051,6,2948.06,
23877,15:51:00,15:51:00,1363,7,3181.03,
23877,15:54:00,15:54:00,155062,8,3827.48,
23877,15:55:00,15:55:00,138868,9,4095.54,
23877,15:57:00,15:57:00,128588,10,4685.25,
23877,15:58:00,15:58:00,128590,11,4989.86,
23877,16:00:00,16:00:00,1369,12,5488.34,
23877,16:01:00,16:01:00,1370,13,5999.88,
23877,16:02:00,16:02:00,1376,14,6318.36,
23877,16:03:00,16:03:00,1378,15,6676.54,
23877,16:04:00,16:04:00,1380,16,7198.95,
23877,16:04:00,16:04:00,1382,17,7530.17,
23877,16:05:00,16:05:00,133742,18,8069.91,
23877,16:06:00,16:06:00,1384,19,8482.17,
23877,16:07:00,16:07:00,1385,20,8954.73,
23878,15:38:00,15:38:00,1629,1,224.9,
23878,15:42:00,15:42:00,126456,2,896.35,
23878,15:44:00,15:44:00,11611,3,1288.74,
23878,15:46:00,15:46:00,11609,4,2025.93,
23878,15:48:00,15:48:00,1347,5,2548.08,
23878,15:50:00,15:50:00,4051,6,2948.06,
23878,15:51:00,15:51:00,1363,7,3181.03,
23878,15:54:00,15:54:00,155062,8,3827.48,
23878,15:55:00,15:55:00,138868,9,4095.54,
23878,15:57:00,15:57:00,128588,10,4685.25,
23878,15:58:00,15:58:00,128590,11,4989.86,
23878,16:00:00,16:00:00,1369,12,5488.34,
23878,16:01:00,16:01:00,1370,13,5999.88,
23878,16:02:00,16:02:00,1376,14,6318.36,
23878,16:03:00,16:03:00,1378,15,6676.54,
23878,16:04:00,16:04:00,1380,16,7198.95,
23878,16:04:00,16:04:00,1382,17,7530.17,
23878,16:05:00,16:05:00,133742,18,8069.91,
23878,16:06:00,16:06:00,1384,19,8482.17,
23878,16:07:00,16:07:00,1385,20,8954.73,
24083,19:13:00,19:13:00,1629,1,224.9,
24083,19:16:00,19:16:00,126456,2,896.35,
24083,19:18:00,19:18:00,11611,3,1288.74,
24083,19:20:00,19:20:00,11609,4,2025.93,
24083,19:22:00,19:22:00,1347,5,2548.08,
24083,19:24:00,19:24:00,4051,6,2948.06,
24083,19:25:00,19:25:00,1363,7,3181.03,
24083,19:28:00,19:28:00,155062,8,3827.48,
24083,19:29:00,19:29:00,138868,9,4095.54,
24083,19:31:00,19:31:00,128588,10,4685.25,
24083,19:32:00,19:32:00,128590,11,4989.86,
24083,19:34:00,19:34:00,1369,12,5488.34,
24083,19:35:00,19:35:00,1370,13,5999.88,
24083,19:36:00,19:36:00,1376,14,6318.36,
24083,19:36:00,19:36:00,1378,15,6676.54,
24083,19:37:00,19:37:00,1380,16,7198.95,
24083,19:38:00,19:38:00,1382,17,7530.17,
24083,19:39:00,19:39:00,133742,18,8069.91,
24083,19:39:00,19:39:00,1384,19,8482.17,
24083,19:40:00,19:40:00,1385,20,8954.73,
24130,05:23:00,05:23:00,1629,1,224.9,
24130,05:26:00,05:26:00,126456,2,896.35,
24130,05:28:00,05:28:00,11611,3,1288.74,
24130,05:30:00,05:30:00,11609,4,2025.93,
24130,05:31:00,05:31:00,1347,5,2548.08,
24130,05:32:00,05:32:00,4051,6,2948.06,
24130,05:33:00,05:33:00,1363,7,3181.03,
24130,05:35:00,05:35:00,155062,8,3827.48,
24130,05:36:00,05:36:00,138868,9,4095.54,
24130,05:38:00,05:38:00,128588,10,4685.25,
24130,05:39:00,05:39:00,128590,11,4989.86,
24130,05:40:00,05:40:00,1369,12,5488.34,
24130,05:41:00,05:41:00,1370,13,5999.88,
24130,05:42:00,05:42:00,1376,14,6318.36,
24130,05:42:00,05:42:00,1378,15,6676.54,
24130,05:43:00,05:43:00,1380,16,7198.95,
24130,05:44:00,05:44:00,1382,17,7530.17,
24130,05:45:00,05:45:00,133742,18,8069.91,
24130,05:45:00,05:45:00,1384,19,8482.17,
24130,05:47:00,05:47:00,1385,20,8954.73,
24131,05:23:00,05:23:00,1629,1,224.9,
24131,05:26:00,05:26:00,126456,2,896.35,
24131,05:28:00,05:28:00,11611,3,1288.74,
24131,05:30:00,05:30:00,11609,4,2025.93,
24131,05:31:00,05:31:00,1347,5,2548.08,
24131,05:32:00,05:32:00,4051,6,2948.06,
24131,05:33:00,05:33:00,1363,7,3181.03,
24131,05:35:00,05:35:00,155062,8,3827.48,
24131,05:36:00,05:36:00,138868,9,4095.54,
24131,05:38:00,05:38:00,128588,10,4685.25,
24131,05:39:00,05:39:00,128590,11,4989.86,
24131,05:40:00,05:40:00,1369,12,5488.34,
24131,05:41:00,05:41:00,1370,13,5999.88,
24131,05:42:00,05:42:00,1376,14,6318.36,
24131,05:42:00,05:42:00,1378,15,6676.54,
24131,05:43:00,05:43:00,1380,16,7198.95,
24131,05:44:00,05:44:00,1382,17,7530.17,
24131,05:45:00,05:45:00,133742,18,8069.91,
24131,05:45:00,05:45:00,1384,19,8482.17,
24131,05:47:00,05:47:00,1385,20,8954.73,
24300,20:52:00,20:52:00,1629,1,224.9,
24300,20:55:00,20:55:00,126456,2,896.35,
24300,20:56:00,20:56:00,11611,3,1288.74,
24300,20:59:00,20:59:00,11609,4,2025.93,
24300,21:00:00,21:00:00,1347,5,2548.08,
24300,21:02:00,21:02:00,4051,6,2948.06,
24300,21:03:00,21:03:00,1363,7,3181.03,
24300,21:04:00,21:04:00,155062,8,3827.48,
24300,21:05:00,21:05:00,138868,9,4095.54,
24300,21:07:00,21:07:00,128588,10,4685.25,
24300,21:08:00,21:08:00,128590,11,4989.86,
24300,21:10:00,21:10:00,1369,12,5488.34,
24300,21:11:00,21:11:00,1370,13,5999.88,
24300,21:12:00,21:12:00,1376,14,6318.36,
24300,21:12:00,21:12:00,1378,15,6676.54,
24300,21:13:00,21:13:00,1380,16,7198.95,
24300,21:14:00,21:14:00,1382,17,7530.17,
24300,21:15:00,21:15:00,133742,18,8069.91,
24300,21:16:00,21:16:00,1384,19,8482.17,
24300,21:16:00,21:16:00,1385,20,8954.73,
24477,21:25:00,21:25:00,1629,1,224.9,
24477,21:27:00,21:27:00,126456,2,896.35,
24477,21:29:00,21:29:00,11611,3,1288.74,
24477,21:31:00,21:31:00,11609,4,2025.93,
24477,21:32:00,21:32:00,1347,5,2548.08,
24477,21:34:00,21:34:00,4051,6,2948.06,
24477,21:35:00,21:35:00,1363,7,3181.03,
24477,21:36:00,21:36:00,155062,8,3827.48,
24477,21:37:00,21:37:00,138868,9,4095.54,
24477,21:39:00,21:39:00,128588,10,4685.25,
24477,21:40:00,21:40:00,128590,11,4989.86,
24477,21:41:00,21:41:00,1369,12,5488.34,
24477,21:42:00,21:42:00,1370,13,5999.88,
24477,21:42:00,21:42:00,1376,14,6318.36,
24477,21:43:00,21:43:00,1378,15,6676.54,
24477,21:44:00,21:44:00,1380,16,7198.95,
24477,21:44:00,21:44:00,1382,17,7530.17,
24477,21:45:00,21:45:00,133742,18,8069.91,
24477,21:46:00,21:46:00,1384,19,8482.17,
24477,21:46:00,21:46:00,1385,20,8954.73,
24505,10:49:00,10:49:00,1629,1,224.9,
24505,10:52:00,10:52:00,126456,2,896.35,
24505,10:54:00,10:54:00,11611,3,1288.74,
24505,10:57:00,10:57:00,11609,4,2025.93,
24505,10:58:00,10:58:00,1347,5,2548.08,
24505,11:00:00,11:00:00,4051,6,2948.06,
24505,11:01:00,11:01:00,1363,7,3181.03,
24505,11:04:00,11:04:00,155062,8,3827.48,
24505,11:05:00,11:05:00,138868,9,4095.54,
24505,11:07:00,11:07:00,128588,10,4685.25,
24505,11:08:00,11:08:00,128590,11,4989.86,
24505,11:10:00,11:10:00,1369,12,5488.34,
24505,11:11:00,11:11:00,1370,13,5999.88,
24505,11:12:00,11:12:00,1376,14,6318.36,
24505,11:12:00,11:12:00,1378,15,6676.54,
24505,11:13:00,11:13:00,1380,16,7198.95,
24505,11:14:00,11:14:00,1382,17,7530.17,
24505,11:15:00,11:15:00,133742,18,8069.91,
24505,11:16:00,11:16:00,1384,19,8482.17,
24505,11:17:00,11:17:00,1385,20,8954.73,
24506,10:49:00,10:49:00,1629,1,224.9,
24506,10:52:00,10:52:00,126456,2,896.35,
24506,10:54:00,10:54:00,11611,3,1288.74,
24506,10:57:00,10:57:00,11609,4,2025.93,
24506,10:58:00,10:58:00,1347,5,2548.08,
24506,11:00:00,11:00:00,4051,6,2948.06,
24506,11:01:00,11:01:00,1363,7,3181.03,
24506,11:04:00,11:04:00,155062,8,3827.48,
24506,11:05:00,11:05:00,138868,9,4095.54,
24506,11:07:00,11:07:00,128588,10,4685.25,
24506,11:08:00,11:08:00,128590,11,4989.86,
24506,11:10:00,11:10:00,1369,12,5488.34,
24506,11:11:00,11:11:00,1370,13,5999.88,
24506,11:12:00,11:12:00,1376,14,6318.36,
24506,11:12:00,11:12:00,1378,15,6676.54,
24506,11:13:00,11:13:00,1380,16,7198.95,
24506,11:14:00,11:14:00,1382,17,7530.17,
24506,11:15:00,11:15:00,133742,18,8069.91,
24506,11:16:00,11:16:00,1384,19,8482.17,
24506,11:17:00,11:17:00,1385,20,8954.73,
24535,23:11:00,23:11:00,1629,1,224.9,
24535,23:13:00,23:13:00,126456,2,896.35,
24535,23:15:00,23:15:00,11611,3,1288.74,
24535,23:17:00,23:17:00,11609,4,2025.93,
24535,23:19:00,23:19:00,1347,5,2548.08,
24535,23:20:00,23:20:00,4051,6,2948.06,
24535,23:21:00,23:21:00,1363,7,3181.03,
24535,23:23:00,23:23:00,155062,8,3827.48,
24535,23:24:00,23:24:00,138868,9,4095.54,
24535,23:26:00,23:26:00,128588,10,4685.25,
24535,23:27:00,23:27:00,128590,11,4989.86,
24535,23:29:00,23:29:00,1369,12,5488.34,
24535,23:30:00,23:30:00,1370,13,5999.88,
24535,23:30:00,23:30:00,1376,14,6318.36,
24535,23:31:00,23:31:00,1378,15,6676.54,
24535,23:32:00,23:32:00,1380,16,7198.95,
24535,23:32:00,23:32:00,1382,17,7530.17,
24535,23:33:00,23:33:00,133742,18,8069.91,
24535,23:33:00,23:33:00,1384,19,8482.17,
24535,23:34:00,23:34:00,1385,20,8954.73,
24613,12:21:00,12:21:00,1629,1,224.9,
24613,12:24:00,12:24:00,126456,2,896.35,
24613,12:26:00,12:26:00,11611,3,1288.74,
24613,12:28:00,12:28:00,11609,4,2025.93,
24613,12:30:00,12:30:00,1347,5,2548.08,
24613,12:32:00,12:32:00,4051,6,2948.06,
24613,12:33:00,12:33:00,1363,7,3181.03,
24613,12:36:00,12:36:00,155062,8,3827.48,
24613,12:37:00,12:37:00,138868,9,4095.54,
24613,12:39:00,12:39:00,128588,10,4685.25,
24613,12:40:00,12:40:00,128590,11,4989.86,
24613,12:42:00,12:42:00,1369,12,5488.34,
24613,12:43:00,12:43:00,1370,13,5999.88,
24613,12:43:00,12:43:00,1376,14,6318.36,
24613,12:44:00,12:44:00,1378,15,6676.54,
24613,12:45:00,12:45:00,1380,16,7198.95,
24613,12:46:00,12:46:00,1382,17,7530.17,
24613,12:47:00,12:47:00,133742,18,8069.91,
24613,12:48:00,12:48:00,1384,19,8482.17,
24613,12:49:00,12:49:00,1385,20,8954.73,
24614,12:21:00,12:21:00,1629,1,224.9,
24614,12:24:00,12:24:00,126456,2,896.35,
24614,12:26:00,12:26:00,11611,3,1288.74,
24614,12:28:00,12:28:00,11609,4,2025.93,
24614,12:30:00,12:30:00,1347,5,2548.08,
24614,12:32:00,12:32:00,4051,6,2948.06,
24614,12:33:00,12:33:00,1363,7,3181.03,
24614,12:36:00,12:36:00,155062,8,3827.48,
24614,12:37:00,12:37:00,138868,9,4095.54,
24614,12:39:00,12:39:00,128588,10,4685.25,
24614,12:40:00,12:40:00,128590,11,4989.86,
24614,12:42:00,12:42:00,1369,12,5488.34,
24614,12:43:00,12:43:00,1370,13,5999.88,
24614,12:43:00,12:43:00,1376,14,6318.36,
24614,12:44:00,12:44:00,1378,15,6676.54,
24614,12:45:00,12:45:00,1380,16,7198.95,
24614,12:46:00,12:46:00,1382,17,7530.17,
24614,12:47:00,12:47:00,133742,18,8069.91,
24614,12:48:00,12:48:00,1384,19,8482.17,
24614,12:49:00,12:49:00,1385,20,8954.73,
24844,11:02:00,11:02:00,1629,1,224.9,
24844,11:05:00,11:05:00,126456,2,896.35,
24844,11:06:00,11:06:00,11611,3,1288.74,
24844,11:09:00,11:09:00,11609,4,2025.93,
24844,11:10:00,11:10:00,1347,5,2548.08,
24844,11:12:00,11:12:00,4051,6,2948.06,
24844,11:13:00,11:13:00,1363,7,3181.03,
24844,11:15:00,11:15:00,155062,8,3827.48,
24844,11:17:00,11:17:00,138868,9,4095.54,
24844,11:19:00,11:19:00,128588,10,4685.25,
24844,11:20:00,11:20:00,128590,11,4989.86,
24844,11:21:00,11:21:00,1369,12,5488.34,
24844,11:22:00,11:22:00,1370,13,5999.88,
24844,11:23:00,11:23:00,1376,14,6318.36,
24844,11:24:00,11:24:00,1378,15,6676.54,
24844,11:25:00,11:25:00,1380,16,7198.95,
24844,11:25:00,11:25:00,1382,17,7530.17,
24844,11:26:00,11:26:00,133742,18,8069.91,
24844,11:27:00,11:27:00,1384,19,8482.17,
24844,11:28:00,11:28:00,1385,20,8954.73,
24957,08:28:00,08:28:00,1629,1,224.9,
24957,08:31:00,08:31:00,126456,2,896.35,
24957,08:33:00,08:33:00,11611,3,1288.74,
24957,08:35:00,08:35:00,11609,4,2025.93,
24957,08:36:00,08:36:00,1347,5,2548.08,
24957,08:37:00,08:37:00,4051,6,2948.06,
24957,08:38:00,08:38:00,1363,7,3181.03,
24957,08:40:00,08:40:00,155062,8,3827.48,
24957,08:41:00,08:41:00,138868,9,4095.54,
24957,08:43:00,08:43:00,128588,10,4685.25,
24957,08:45:00,08:45:00,128590,11,4989.86,
24957,08:46:00,08:46:00,1369,12,5488.34,
24957,08:47:00,08:47:00,1370,13,5999.88,
24957,08:48:00,08:48:00,1376,14,6318.36,
24957,08:48:00,08:48:00,1378,15,6676.54,
24957,08:49:00,08:49:00,1380,16,7198.95,
24957,08:50:00,08:50:00,1382,17,7530.17,
24957,08:50:00,08:50:00,133742,18,8069.91,
24957,08:51:00,08:51:00,1384,19,8482.17,
24957,08:52:00,08:52:00,1385,20,8954.73,
25297,20:40:00,20:40:00,1629,1,224.9,
25297,20:43:00,20:43:00,126456,2,896.35,
25297,20:44:00,20:44:00,11611,3,1288.74,
25297,20:47:00,20:47:00,11609,4,2025.93,
25297,20:48:00,20:48:00,1347,5,2548.08,
25297,20:50:00,20:50:00,4051,6,2948.06,
25297,20:50:00,20:50:00,1363,7,3181.03,
25297,20:53:00,20:53:00,155062,8,3827.48,
25297,20:54:00,20:54:00,138868,9,4095.54,
25297,20:56:00,20:56:00,128588,10,4685.25,
25297,20:57:00,20:57:00,128590,11,4989.86,
25297,20:58:00,20:58:00,1369,12,5488.34,
25297,21:00:00,21:00:00,1370,13,5999.88,
25297,21:00:00,21:00:00,1376,14,6318.36,
25297,21:01:00,21:01:00,1378,15,6676.54,
25297,21:01:00,21:01:00,1380,16,7198.95,
25297,21:02:00,21:02:00,1382,17,7530.17,
25297,21:03:00,21:03:00,133742,18,8069.91,
25297,21:03:00,21:03:00,1384,19,8482.17,
25297,21:04:00,21:04:00,1385,20,8954.73,
25298,20:40:00,20:40:00,1629,1,224.9,
25298,20:43:00,20:43:00,126456,2,896.35,
25298,20:44:00,20:44:00,11611,3,1288.74,
25298,20:47:00,20:47:00,11609,4,2025.93,
25298,20:48:00,20:48:00,1347,5,2548.08,
25298,20:50:00,20:50:00,4051,6,2948.06,
25298,20:50:00,20:50:00,1363,7,3181.03,
25298,20:53:00,20:53:00,155062,8,3827.48,
25298,20:54:00,20:54:00,138868,9,4095.54,
25298,20:56:00,20:56:00,128588,10,4685.25,
25298,20:57:00,20:57:00,128590,11,4989.86,
25298,20:58:00,20:58:00,1369,12,5488.34,
25298,21:00:00,21:00:00,1370,13,5999.88,
25298,21:00:00,21:00:00,1376,14,6318.36,
25298,21:01:00,21:01:00,1378,15,6676.54,
25298,21:01:00,21:01:00,1380,16,7198.95,
25298,21:02:00,21:02:00,1382,17,7530.17,
25298,21:03:00,21:03:00,133742,18,8069.91,
25298,21:03:00,21:03:00,1384,19,8482.17,
25298,21:04:00,21:04:00,1385,20,8954.73,
25457,14:52:00,14:52:00,1629,1,224.9,
25457,14:55:00,14:55:00,126456,2,896.35,
25457,14:57:00,14:57:00,11611,3,1288.74,
25457,14:59:00,14:59:00,11609,4,2025.93,
25457,15:01:00,15:01:00,1347,5,2548.08,
25457,15:03:00,15:03:00,4051,6,2948.06,
25457,15:05:00,15:05:00,1363,7,3181.03,
25457,15:07:00,15:07:00,155062,8,3827.48,
25457,15:08:00,15:08:00,138868,9,4095.54,
25457,15:10:00,15:10:00,128588,10,4685.25,
25457,15:11:00,15:11:00,128590,11,4989.86,
25457,15:13:00,15:13:00,1369,12,5488.34,
25457,15:14:00,15:14:00,1370,13,5999.88,
25457,15:15:00,15:15:00,1376,14,6318.36,
25457,15:16:00,15:16:00,1378,15,6676.54,
25457,15:17:00,15:17:00,1380,16,7198.95,
25457,15:18:00,15:18:00,1382,17,7530.17,
25457,15:19:00,15:19:00,133742,18,8069.91,
25457,15:19:00,15:19:00,1384,19,8482.17,
25457,15:20:00,15:20:00,1385,20,8954.73,
25458,14:52:00,14:52:00,1629,1,224.9,
25458,14:55:00,14:55:00,126456,2,896.35,
25458,14:57:00,14:57:00,11611,3,1288.74,
25458,14:59:00,14:59:00,11609,4,2025.93,
25458,15:01:00,15:01:00,1347,5,2548.08,
25458,15:03:00,15:03:00,4051,6,2948.06,
25458,15:05:00,15:05:00,1363,7,3181.03,
25458,15:07:00,15:07:00,155062,8,3827.48,
25458,15:08:00,15:08:00,138868,9,4095.54,
25458,15:10:00,15:10:00,128588,10,4685.25,
25458,15:11:00,15:11:00,128590,11,4989.86,
25458,15:13:00,15:13:00,1369,12,5488.34,
25458,15:14:00,15:14:00,1370,13,5999.88,
25458,15:15:00,15:15:00,1376,14,6318.36,
25458,15:16:00,15:16:00,1378,15,6676.54,
25458,15:17:00,15:17:00,1380,16,7198.95,
25458,15:18:00,15:18:00,1382,17,7530.17,
25458,15:19:00,15:19:00,133742,18,8069.91,
25458,15:19:00,15:19:00,1384,19,8482.17,
25458,15:20:00,15:20:00,1385,20,8954.73,
25698,23:02:00,23:02:00,1629,1,224.9,
25698,23:04:00,23:04:00,126456,2,896.35,
25698,23:06:00,23:06:00,11611,3,1288.74,
25698,23:08:00,23:08:00,11609,4,2025.93,
25698,23:09:00,23:09:00,1347,5,2548.08,
25698,23:11:00,23:11:00,4051,6,2948.06,
25698,23:12:00,23:12:00,1363,7,3181.03,
25698,23:13:00,23:13:00,155062,8,3827.48,
25698,23:14:00,23:14:00,138868,9,4095.54,
25698,23:16:00,23:16:00,128588,10,4685.25,
25698,23:17:00,23:17:00,128590,11,4989.86,
25698,23:18:00,23:18:00,1369,12,5488.34,
25698,23:19:00,23:19:00,1370,13,5999.88,
25698,23:19:00,23:19:00,1376,14,6318.36,
25698,23:20:00,23:20:00,1378,15,6676.54,
25698,23:21:00,23:21:00,1380,16,7198.95,
25698,23:21:00,23:21:00,1382,17,7530.17,
25698,23:22:00,23:22:00,133742,18,8069.91,
25698,23:23:00,23:23:00,1384,19,8482.17,
25698,23:23:00,23:23:00,1385,20,8954.73,
25967,12:14:00,12:14:00,1629,1,224.9,
25967,12:17:00,12:17:00,126456,2,896.35,
25967,12:19:00,12:19:00,11611,3,1288.74,
25967,12:21:00,12:21:00,11609,4,2025.93,
25967,12:23:00,12:23:00,1347,5,2548.08,
25967,12:25:00,12:25:00,4051,6,2948.06,
25967,12:26:00,12:26:00,1363,7,3181.03,
25967,12:28:00,12:28:00,155062,8,3827.48,
25967,12:29:00,12:29:00,138868,9,4095.54,
25967,12:31:00,12:31:00,128588,10,4685.25,
25967,12:33:00,12:33:00,128590,11,4989.86,
25967,12:34:00,12:34:00,1369,12,5488.34,
25967,12:35:00,12:35:00,1370,13,5999.88,
25967,12:36:00,12:36:00,1376,14,6318.36,
25967,12:37:00,12:37:00,1378,15,6676.54,
25967,12:38:00,12:38:00,1380,16,7198.95,
25967,12:38:00,12:38:00,1382,17,7530.17,
25967,12:39:00,12:39:00,133742,18,8069.91,
25967,12:40:00,12:40:00,1384,19,8482.17,
25967,12:41:00,12:41:00,1385,20,8954.73,
26029,05:41:00,05:41:00,1629,1,224.9,
26029,05:44:00,05:44:00,126456,2,896.35,
26029,05:46:00,05:46:00,11611,3,1288.74,
26029,05:48:00,05:48:00,11609,4,2025.93,
26029,05:49:00,05:49:00,1347,5,2548.08,
26029,05:50:00,05:50:00,4051,6,2948.06,
26029,05:51:00,05:51:00,1363,7,3181.03,
26029,05:53:00,05:53:00,155062,8,3827.48,
26029,05:54:00,05:54:00,138868,9,4095.54,
26029,05:56:00,05:56:00,128588,10,4685.25,
26029,05:57:00,05:57:00,128590,11,4989.86,
26029,05:58:00,05:58:00,1369,12,5488.34,
26029,05:59:00,05:59:00,1370,13,5999.88,
26029,06:00:00,06:00:00,1376,14,6318.36,
26029,06:00:00,06:00:00,1378,15,6676.54,
26029,06:01:00,06:01:00,1380,16,7198.95,
26029,06:02:00,06:02:00,1382,17,7530.17,
26029,06:03:00,06:03:00,133742,18,8069.91,
26029,06:03:00,06:03:00,1384,19,8482.17,
26029,06:05:00,06:05:00,1385,20,8954.73,
26030,05:41:00,05:41:00,1629,1,224.9,
26030,05:44:00,05:44:00,126456,2,896.35,
26030,05:46:00,05:46:00,11611,3,1288.74,
26030,05:48:00,05:48:00,11609,4,2025.93,
26030,05:49:00,05:49:00,1347,5,2548.08,
26030,05:50:00,05:50:00,4051,6,2948.06,
26030,05:51:00,05:51:00,1363,7,3181.03,
26030,05:53:00,05:53:00,155062,8,3827.48,
26030,05:54:00,05:54:00,138868,9,4095.54,
26030,05:56:00,05:56:00,128588,10,4685.25,
26030,05:57:00,05:57:00,128590,11,4989.86,
26030,05:58:00,05:58:00,1369,12,5488.34,
26030,05:59:00,05:59:00,1370,13,5999.88,
26030,06:00:00,06:00:00,1376,14,6318.36,
26030,06:00:00,06:00:00,1378,15,6676.54,
26030,06:01:00,06:01:00,1380,16,7198.95,
26030,06:02:00,06:02:00,1382,17,7530.17,
26030,06:03:00,06:03:00,133742,18,8069.91,
26030,06:03:00,06:03:00,1384,19,8482.17,
26030,06:05:00,06:05:00,1385,20,8954.73,
26308,17:31:00,17:31:00,1629,1,224.9,
26308,17:35:00,17:35:00,126456,2,896.35,
26308,17:37:00,17:37:00,11611,3,1288.74,
26308,17:39:00,17:39:00,11609,4,2025.93,
26308,17:41:00,17:41:00,1347,5,2548.08,
26308,17:43:00,17:43:00,4051,6,2948.06,
26308,17:44:00,17:44:00,1363,7,3181.03,
26308,17:47:00,17:47:00,155062,8,3827.48,
26308,17:48:00,17:48:00,138868,9,4095.54,
26308,17:50:00,17:50:00,128588,10,4685.25,
26308,17:51:00,17:51:00,128590,11,4989.86,
26308,17:53:00,17:53:00,1369,12,5488.34,
26308,17:54:00,17:54:00,1370,13,5999.88,
26308,17:55:00,17:55:00,1376,14,6318.36,
26308,17:56:00,17:56:00,1378,15,6676.54,
26308,17:57:00,17:57:00,1380,16,7198.95,
26308,17:57:00,17:57:00,1382,17,7530.17,
26308,17:58:00,17:58:00,133742,18,8069.91,
26308,17:59:00,17:59:00,1384,19,8482.17,
26308,18:00:00,18:00:00,1385,20,8954.73,
26467,12:40:00,12:40:00,1629,1,224.9,
26467,12:43:00,12:43:00,126456,2,896.35,
26467,12:45:00,12:45:00,11611,3,1288.74,
26467,12:47:00,12:47:00,11609,4,2025.93,
26467,12:49:00,12:49:00,1347,5,2548.08,
26467,12:51:00,12:51:00,4051,6,2948.06,
26467,12:52:00,12:52:00,1363,7,3181.03,
26467,12:54:00,12:54:00,155062,8,3827.48,
26467,12:55:00,12:55:00,138868,9,4095.54,
26467,12:57:00,12:57:00,128588,10,4685.25,
26467,12:59:00,12:59:00,128590,11,4989.86,
26467,13:00:00,13:00:00,1369,12,5488.34,
26467,13:01:00,13:01:00,1370,13,5999.88,
26467,13:02:00,13:02:00,1376,14,6318.36,
26467,13:03:00,13:03:00,1378,15,6676.54,
26467,13:04:00,13:04:00,1380,16,7198.95,
26467,13:04:00,13:04:00,1382,17,7530.17,
26467,13:05:00,13:05:00,133742,18,8069.91,
26467,13:06:00,13:06:00,1384,19,8482.17,
26467,13:07:00,13:07:00,1385,20,8954.73,
26524,08:52:00,08:52:00,1629,1,224.9,
26524,08:55:00,08:55:00,126456,2,896.35,
26524,08:57:00,08:57:00,11611,3,1288.74,
26524,09:00:00,09:00:00,11609,4,2025.93,
26524,09:02:00,09:02:00,1347,5,2548.08,
26524,09:06:00,09:06:00,4051,6,2948.06,
26524,09:08:00,09:08:00,1363,7,3181.03,
26524,09:10:00,09:10:00,155062,8,3827.48,
26524,09:11:00,09:11:00,138868,9,4095.54,
26524,09:13:00,09:13:00,128588,10,4685.25,
26524,09:14:00,09:14:00,128590,11,4989.86,
26524,09:16:00,09:16:00,1369,12,5488.34,
26524,09:17:00,09:17:00,1370,13,5999.88,
26524,09:18:00,09:18:00,1376,14,6318.36,
26524,09:18:00,09:18:00,1378,15,6676.54,
26524,09:20:00,09:20:00,1380,16,7198.95,
26524,09:20:00,09:20:00,1382,17,7530.17,
26524,09:21:00,09:21:00,133742,18,8069.91,
26524,09:22:00,09:22:00,1384,19,8482.17,
26524,09:23:00,09:23:00,1385,20,8954.73,
26525,08:52:00,08:52:00,1629,1,224.9,
26525,08:55:00,08:55:00,126456,2,896.35,
26525,08:57:00,08:57:00,11611,3,1288.74,
26525,09:00:00,09:00:00,11609,4,2025.93,
26525,09:02:00,09:02:00,1347,5,2548.08,
26525,09:06:00,09:06:00,4051,6,2948.06,
26525,09:08:00,09:08:00,1363,7,3181.03,
26525,09:10:00,09:10:00,155062,8,3827.48,
26525,09:11:00,09:11:00,138868,9,4095.54,
26525,09:13:00,09:13:00,128588,10,4685.25,
26525,09:14:00,09:14:00,128590,11,4989.86,
26525,09:16:00,09:16:00,1369,12,5488.34,
26525,09:17:00,09:17:00,1370,13,5999.88,
26525,09:18:00,09:18:00,1376,14,6318.36,
26525,09:18:00,09:18:00,1378,15,6676.54,
26525,09:20:00,09:20:00,1380,16,7198.95,
26525,09:20:00,09:20:00,1382,17,7530.17,
26525,09:21:00,09:21:00,133742,18,8069.91,
26525,09:22:00,09:22:00,1384,19,8482.17,
26525,09:23:00,09:23:00,1385,20,8954.73,
26785,16:11:00,16:11:00,1629,1,224.9,
26785,16:14:00,16:14:00,126456,2,896.35,
26785,16:16:00,16:16:00,11611,3,1288.74,
26785,16:18:00,16:18:00,11609,4,2025.93,
26785,16:20:00,16:20:00,1347,5,2548.08,
26785,16:22:00,16:22:00,4051,6,2948.06,
26785,16:23:00,16:23:00,1363,7,3181.03,
26785,16:25:00,16:25:00,155062,8,3827.48,
26785,16:26:00,16:26:00,138868,9,4095.54,
26785,16:28:00,16:28:00,128588,10,4685.25,
26785,16:30:00,16:30:00,128590,11,4989.86,
26785,16:31:00,16:31:00,1369,12,5488.34,
26785,16:32:00,16:32:00,1370,13,5999.88,
26785,16:33:00,16:33:00,1376,14,6318.36,
26785,16:34:00,16:34:00,1378,15,6676.54,
26785,16:35:00,16:35:00,1380,16,7198.95,
26785,16:35:00,16:35:00,1382,17,7530.17,
26785,16:36:00,16:36:00,133742,18,8069.91,
26785,16:37:00,16:37:00,1384,19,8482.17,
26785,16:38:00,16:38:00,1385,20,8954.73,
26850,06:14:00,06:14:00,1629,1,224.9,
26850,06:17:00,06:17:00,126456,2,896.35,
26850,06:19:00,06:19:00,11611,3,1288.74,
26850,06:21:00,06:21:00,11609,4,2025.93,
26850,06:22:00,06:22:00,1347,5,2548.08,
26850,06:23:00,06:23:00,4051,6,2948.06,
26850,06:24:00,06:24:00,1363,7,3181.03,
26850,06:26:00,06:26:00,155062,8,3827.48,
26850,06:27:00,06:27:00,138868,9,4095.54,
26850,06:29:00,06:29:00,128588,10,4685.25,
26850,06:30:00,06:30:00,128590,11,4989.86,
26850,06:31:00,06:31:00,1369,12,5488.34,
26850,06:32:00,06:32:00,1370,13,5999.88,
26850,06:33:00,06:33:00,1376,14,6318.36,
26850,06:33:00,06:33:00,1378,15,6676.54,
26850,06:34:00,06:34:00,1380,16,7198.95,
26850,06:34:00,06:34:00,1382,17,7530.17,
26850,06:35:00,06:35:00,133742,18,8069.91,
26850,06:36:00,06:36:00,1384,19,8482.17,
26850,06:36:00,06:36:00,1385,20,8954.73,
27066,15:38:00,15:38:00,1629,1,224.9,
27066,15:42:00,15:42:00,126456,2,896.35,
27066,15:44:00,15:44:00,11611,3,1288.74,
27066,15:46:00,15:46:00,11609,4,2025.93,
27066,15:48:00,15:48:00,1347,5,2548.08,
27066,15:50:00,15:50:00,4051,6,2948.06,
27066,15:51:00,15:51:00,1363,7,3181.03,
27066,15:54:00,15:54:00,155062,8,3827.48,
27066,15:55:00,15:55:00,138868,9,4095.54,
27066,15:57:00,15:57:00,128588,10,4685.25,
27066,15:58:00,15:58:00,128590,11,4989.86,
27066,16:00:00,16:00:00,1369,12,5488.34,
27066,16:01:00,16:01:00,1370,13,5999.88,
27066,16:02:00,16:02:00,1376,14,6318.36,
27066,16:03:00,16:03:00,1378,15,6676.54,
27066,16:04:00,16:04:00,1380,16,7198.95,
27066,16:04:00,16:04:00,1382,17,7530.17,
27066,16:05:00,16:05:00,133742,18,8069.91,
27066,16:06:00,16:06:00,1384,19,8482.17,
27066,16:07:00,16:07:00,1385,20,8954.73,
27565,12:40:00,12:40:00,1629,1,224.9,
27565,12:43:00,12:43:00,126456,2,896.35,
27565,12:45:00,12:45:00,11611,3,1288.74,
27565,12:47:00,12:47:00,11609,4,2025.93,
27565,12:49:00,12:49:00,1347,5,2548.08,
27565,12:51:00,12:51:00,4051,6,2948.06,
27565,12:52:00,12:52:00,1363,7,3181.03,
27565,12:54:00,12:54:00,155062,8,3827.48,
27565,12:55:00,12:55:00,138868,9,4095.54,
27565,12:57:00,12:57:00,128588,10,4685.25,
27565,12:59:00,12:59:00,128590,11,4989.86,
27565,13:00:00,13:00:00,1369,12,5488.34,
27565,13:01:00,13:01:00,1370,13,5999.88,
27565,13:02:00,13:02:00,1376,14,6318.36,
27565,13:03:00,13:03:00,1378,15,6676.54,
27565,13:04:00,13:04:00,1380,16,7198.95,
27565,13:04:00,13:04:00,1382,17,7530.17,
27565,13:05:00,13:05:00,133742,18,8069.91,
27565,13:06:00,13:06:00,1384,19,8482.17,
27565,13:07:00,13:07:00,1385,20,8954.73,
27640,13:52:00,13:52:00,1629,1,224.9,
27640,13:55:00,13:55:00,126456,2,896.35,
27640,13:57:00,13:57:00,11611,3,1288.74,
27640,13:59:00,13:59:00,11609,4,2025.93,
27640,14:01:00,14:01:00,1347,5,2548.08,
27640,14:03:00,14:03:00,4051,6,2948.06,
27640,14:04:00,14:04:00,1363,7,3181.03,
27640,14:06:00,14:06:00,155062,8,3827.48,
27640,14:07:00,14:07:00,138868,9,4095.54,
27640,14:10:00,14:10:00,128588,10,4685.25,
27640,14:11:00,14:11:00,128590,11,4989.86,
27640,14:12:00,14:12:00,1369,12,5488.34,
27640,14:13:00,14:13:00,1370,13,5999.88,
27640,14:14:00,14:14:00,1376,14,6318.36,
27640,14:15:00,14:15:00,1378,15,6676.54,
27640,14:16:00,14:16:00,1380,16,7198.95,
27640,14:17:00,14:17:00,1382,17,7530.17,
27640,14:17:00,14:17:00,133742,18,8069.91,
27640,14:18:00,14:18:00,1384,19,8482.17,
27640,14:19:00,14:19:00,1385,20,8954.73,
27702,18:47:00,18:47:00,1629,1,224.9,
27702,18:50:00,18:50:00,126456,2,896.35,
27702,18:52:00,18:52:00,11611,3,1288.74,
27702,18:54:00,18:54:00,11609,4,2025.93,
27702,18:55:00,18:55:00,1347,5,2548.08,
27702,18:57:00,18:57:00,4051,6,2948.06,
27702,18:58:00,18:58:00,1363,7,3181.03,
27702,19:00:00,19:00:00,155062,8,3827.48,
27702,19:01:00,19:01:00,138868,9,4095.54,
27702,19:03:00,19:03:00,128588,10,4685.25,
27702,19:04:00,19:04:00,128590,11,4989.86,
27702,19:05:00,19:05:00,1369,12,5488.34,
27702,19:06:00,19:06:00,1370,13,5999.88,
27702,19:07:00,19:07:00,1376,14,6318.36,
27702,19:08:00,19:08:00,1378,15,6676.54,
27702,19:09:00,19:09:00,1380,16,7198.95,
27702,19:09:00,19:09:00,1382,17,7530.17,
27702,19:10:00,19:10:00,133742,18,8069.91,
27702,19:11:00,19:11:00,1384,19,8482.17,
27702,19:12:00,19:12:00,1385,20,8954.73,
27897,11:05:00,11:05:00,1629,1,224.9,
27897,11:08:00,11:08:00,126456,2,896.35,
27897,11:10:00,11:10:00,11611,3,1288.74,
27897,11:13:00,11:13:00,11609,4,2025.93,
27897,11:14:00,11:14:00,1347,5,2548.08,
27897,11:16:00,11:16:00,4051,6,2948.06,
27897,11:17:00,11:17:00,1363,7,3181.03,
27897,11:20:00,11:20:00,155062,8,3827.48,
27897,11:21:00,11:21:00,138868,9,4095.54,
27897,11:23:00,11:23:00,128588,10,4685.25,
27897,11:24:00,11:24:00,128590,11,4989.86,
27897,11:26:00,11:26:00,1369,12,5488.34,
27897,11:27:00,11:27:00,1370,13,5999.88,
27897,11:28:00,11:28:00,1376,14,6318.36,
27897,11:28:00,11:28:00,1378,15,6676.54,
27897,11:29:00,11:29:00,1380,16,7198.95,
27897,11:30:00,11:30:00,1382,17,7530.17,
27897,11:31:00,11:31:00,133742,18,8069.91,
27897,11:32:00,11:32:00,1384,19,8482.17,
27897,11:33:00,11:33:00,1385,20,8954.73,
28073,09:35:00,09:35:00,1629,1,224.9,
28073,09:38:00,09:38:00,126456,2,896.35,
28073,09:39:00,09:39:00,11611,3,1288.74,
28073,09:42:00,09:42:00,11609,4,2025.93,
28073,09:43:00,09:43:00,1347,5,2548.08,
28073,09:45:00,09:45:00,4051,6,2948.06,
28073,09:46:00,09:46:00,1363,7,3181.03,
28073,09:48:00,09:48:00,155062,8,3827.48,
28073,09:49:00,09:49:00,138868,9,4095.54,
28073,09:52:00,09:52:00,128588,10,4685.25,
28073,09:53:00,09:53:00,128590,11,4989.86,
28073,09:54:00,09:54:00,1369,12,5488.34,
28073,09:55:00,09:55:00,1370,13,5999.88,
28073,09:56:00,09:56:00,1376,14,6318.36,
28073,09:57:00,09:57:00,1378,15,6676.54,
28073,09:58:00,09:58:00,1380,16,7198.95,
28073,09:58:00,09:58:00,1382,17,7530.17,
28073,09:59:00,09:59:00,133742,18,8069.91,
28073,10:00:00,10:00:00,1384,19,8482.17,
28073,10:01:00,10:01:00,1385,20,8954.73,
28202,07:21:00,07:21:00,1629,1,224.9,
28202,07:24:00,07:24:00,126456,2,896.35,
28202,07:26:00,07:26:00,11611,3,1288.74,
28202,07:28:00,07:28:00,11609,4,2025.93,
28202,07:29:00,07:29:00,1347,5,2548.08,
28202,07:30:00,07:30:00,4051,6,2948.06,
28202,07:31:00,07:31:00,1363,7,3181.03,
28202,07:33:00,07:33:00,155062,8,3827.48,
28202,07:34:00,07:34:00,138868,9,4095.54,
28202,07:36:00,07:36:00,128588,10,4685.25,
28202,07:37:00,07:37:00,128590,11,4989.86,
28202,07:39:00,07:39:00,1369,12,5488.34,
28202,07:40:00,07:40:00,1370,13,5999.88,
28202,07:41:00,07:41:00,1376,14,6318.36,
28202,07:41:00,07:41:00,1378,15,6676.54,
28202,07:42:00,07:42:00,1380,16,7198.95,
28202,07:42:00,07:42:00,1382,17,7530.17,
28202,07:43:00,07:43:00,133742,18,8069.91,
28202,07:44:00,07:44:00,1384,19,8482.17,
28202,07:45:00,07:45:00,1385,20,8954.73,
28256,05:23:00,05:23:00,1629,1,224.9,
28256,05:26:00,05:26:00,126456,2,896.35,
28256,05:28:00,05:28:00,11611,3,1288.74,
28256,05:30:00,05:30:00,11609,4,2025.93,
28256,05:31:00,05:31:00,1347,5,2548.08,
28256,05:32:00,05:32:00,4051,6,2948.06,
28256,05:33:00,05:33:00,1363,7,3181.03,
28256,05:35:00,05:35:00,155062,8,3827.48,
28256,05:36:00,05:36:00,138868,9,4095.54,
28256,05:38:00,05:38:00,128588,10,4685.25,
28256,05:39:00,05:39:00,128590,11,4989.86,
28256,05:40:00,05:40:00,1369,12,5488.34,
28256,05:41:00,05:41:00,1370,13,5999.88,
28256,05:42:00,05:42:00,1376,14,6318.36,
28256,05:42:00,05:42:00,1378,15,6676.54,
28256,05:43:00,05:43:00,1380,16,7198.95,
28256,05:44:00,05:44:00,1382,17,7530.17,
28256,05:45:00,05:45:00,133742,18,8069.91,
28256,05:45:00,05:45:00,1384,19,8482.17,
28256,05:47:00,05:47:00,1385,20,8954.73,
28349,23:02:00,23:02:00,1629,1,224.9,
28349,23:04:00,23:04:00,126456,2,896.35,
28349,23:06:00,23:06:00,11611,3,1288.74,
28349,23:08:00,23:08:00,11609,4,2025.93,
28349,23:09:00,23:09:00,1347,5,2548.08,
28349,23:11:00,23:11:00,4051,6,2948.06,
28349,23:12:00,23:12:00,1363,7,3181.03,
28349,23:13:00,23:13:00,155062,8,3827.48,
28349,23:14:00,23:14:00,138868,9,4095.54,
28349,23:16:00,23:16:00,128588,10,4685.25,
28349,23:17:00,23:17:00,128590,11,4989.86,
28349,23:18:00,23:18:00,1369,12,5488.34,
28349,23:19:00,23:19:00,1370,13,5999.88,
28349,23:19:00,23:19:00,1376,14,6318.36,
28349,23:20:00,23:20:00,1378,15,6676.54,
28349,23:21:00,23:21:00,1380,16,7198.95,
28349,23:21:00,23:21:00,1382,17,7530.17,
28349,23:22:00,23:22:00,133742,18,8069.91,
28349,23:23:00,23:23:00,1384,19,8482.17,
28349,23:23:00,23:23:00,1385,20,8954.73,
28655,06:50:00,06:50:00,1629,1,224.9,
28655,06:53:00,06:53:00,126456,2,896.35,
28655,06:55:00,06:55:00,11611,3,1288.74,
28655,06:57:00,06:57:00,11609,4,2025.93,
28655,06:59:00,06:59:00,1347,5,2548.08,
28655,07:01:00,07:01:00,4051,6,2948.06,
28655,07:02:00,07:02:00,1363,7,3181.03,
28655,07:04:00,07:04:00,155062,8,3827.48,
28655,07:05:00,07:05:00,138868,9,4095.54,
28655,07:07:00,07:07:00,128588,10,4685.25,
28655,07:08:00,07:08:00,128590,11,4989.86,
28655,07:10:00,07:10:00,1369,12,5488.34,
28655,07:11:00,07:11:00,1370,13,5999.88,
28655,07:12:00,07:12:00,1376,14,6318.36,
28655,07:12:00,07:12:00,1378,15,6676.54,
28655,07:14:00,07:14:00,1380,16,7198.95,
28655,07:14:00,07:14:00,1382,17,7530.17,
28655,07:15:00,07:15:00,133742,18,8069.91,
28655,07:16:00,07:16:00,1384,19,8482.17,
28655,07:17:00,07:17:00,1385,20,8954.73,
28656,06:50:00,06:50:00,1629,1,224.9,
28656,06:53:00,06:53:00,126456,2,896.35,
28656,06:55:00,06:55:00,11611,3,1288.74,
28656,06:57:00,06:57:00,11609,4,2025.93,
28656,06:59:00,06:59:00,1347,5,2548.08,
28656,07:01:00,07:01:00,4051,6,2948.06,
28656,07:02:00,07:02:00,1363,7,3181.03,
28656,07:04:00,07:04:00,155062,8,3827.48,
28656,07:05:00,07:05:00,138868,9,4095.54,
28656,07:07:00,07:07:00,128588,10,4685.25,
28656,07:08:00,07:08:00,128590,11,4989.86,
28656,07:10:00,07:10:00,1369,12,5488.34,
28656,07:11:00,07:11:00,1370,13,5999.88,
28656,07:12:00,07:12:00,1376,14,6318.36,
28656,07:12:00,07:12:00,1378,15,6676.54,
28656,07:14:00,07:14:00,1380,16,7198.95,
28656,07:14:00,07:14:00,1382,17,7530.17,
28656,07:15:00,07:15:00,133742,18,8069.91,
28656,07:16:00,07:16:00,1384,19,8482.17,
28656,07:17:00,07:17:00,1385,20,8954.73,
28853,14:21:00,14:21:00,1629,1,224.9,
28853,14:24:00,14:24:00,126456,2,896.35,
28853,14:26:00,14:26:00,11611,3,1288.74,
28853,14:28:00,14:28:00,11609,4,2025.93,
28853,14:30:00,14:30:00,1347,5,2548.08,
28853,14:32:00,14:32:00,4051,6,2948.06,
28853,14:33:00,14:33:00,1363,7,3181.03,
28853,14:35:00,14:35:00,155062,8,3827.48,
28853,14:36:00,14:36:00,138868,9,4095.54,
28853,14:39:00,14:39:00,128588,10,4685.25,
28853,14:40:00,14:40:00,128590,11,4989.86,
28853,14:41:00,14:41:00,1369,12,5488.34,
28853,14:42:00,14:42:00,1370,13,5999.88,
28853,14:43:00,14:43:00,1376,14,6318.36,
28853,14:44:00,14:44:00,1378,15,6676.54,
28853,14:45:00,14:45:00,1380,16,7198.95,
28853,14:46:00,14:46:00,1382,17,7530.17,
28853,14:46:00,14:46:00,133742,18,8069.91,
28853,14:47:00,14:47:00,1384,19,8482.17,
28853,14:48:00,14:48:00,1385,20,8954.73,
28904,10:04:00,10:04:00,1629,1,224.9,
28904,10:07:00,10:07:00,126456,2,896.35,
28904,10:08:00,10:08:00,11611,3,1288.74,
28904,10:11:00,10:11:00,11609,4,2025.93,
28904,10:12:00,10:12:00,1347,5,2548.08,
28904,10:14:00,10:14:00,4051,6,2948.06,
28904,10:15:00,10:15:00,1363,7,3181.03,
28904,10:17:00,10:17:00,155062,8,3827.48,
28904,10:19:00,10:19:00,138868,9,4095.54,
28904,10:21:00,10:21:00,128588,10,4685.25,
28904,10:22:00,10:22:00,128590,11,4989.86,
28904,10:23:00,10:23:00,1369,12,5488.34,
28904,10:24:00,10:24:00,1370,13,5999.88,
28904,10:25:00,10:25:00,1376,14,6318.36,
28904,10:26:00,10:26:00,1378,15,6676.54,
28904,10:27:00,10:27:00,1380,16,7198.95,
28904,10:27:00,10:27:00,1382,17,7530.17,
28904,10:28:00,10:28:00,133742,18,8069.91,
28904,10:29:00,10:29:00,1384,19,8482.17,
28904,10:30:00,10:30:00,1385,20,8954.73,
28960,10:02:00,10:02:00,1629,1,224.9,
28960,10:05:00,10:05:00,126456,2,896.35,
28960,10:07:00,10:07:00,11611,3,1288.74,
28960,10:10:00,10:10:00,11609,4,2025.93,
28960,10:11:00,10:11:00,1347,5,2548.08,
28960,10:13:00,10:13:00,4051,6,2948.06,
28960,10:14:00,10:14:00,1363,7,3181.03,
28960,10:17:00,10:17:00,155062,8,3827.48,
28960,10:18:00,10:18:00,138868,9,4095.54,
28960,10:20:00,10:20:00,128588,10,4685.25,
28960,10:21:00,10:21:00,128590,11,4989.86,
28960,10:22:00,10:22:00,1369,12,5488.34,
28960,10:24:00,10:24:00,1370,13,5999.88,
28960,10:24:00,10:24:00,1376,14,6318.36,
28960,10:25:00,10:25:00,1378,15,6676.54,
28960,10:26:00,10:26:00,1380,16,7198.95,
28960,10:27:00,10:27:00,1382,17,7530.17,
28960,10:28:00,10:28:00,133742,18,8069.91,
28960,10:28:00,10:28:00,1384,19,8482.17,
28960,10:30:00,10:30:00,1385,20,8954.73,
29150,22:56:00,22:56:00,1629,1,224.9,
29150,22:58:00,22:58:00,126456,2,896.35,
29150,23:00:00,23:00:00,11611,3,1288.74,
29150,23:02:00,23:02:00,11609,4,2025.93,
29150,23:04:00,23:04:00,1347,5,2548.08,
29150,23:05:00,23:05:00,4051,6,2948.06,
29150,23:06:00,23:06:00,1363,7,3181.03,
29150,23:08:00,23:08:00,155062,8,3827.48,
29150,23:09:00,23:09:00,138868,9,4095.54,
29150,23:11:00,23:11:00,128588,10,4685.25,
29150,23:12:00,23:12:00,128590,11,4989.86,
29150,23:14:00,23:14:00,1369,12,5488.34,
29150,23:15:00,23:15:00,1370,13,5999.88,
29150,23:15:00,23:15:00,1376,14,6318.36,
29150,23:16:00,23:16:00,1378,15,6676.54,
29150,23:17:00,23:17:00,1380,16,7198.95,
29150,23:17:00,23:17:00,1382,17,7530.17,
29150,23:18:00,23:18:00,133742,18,8069.91,
29150,23:18:00,23:18:00,1384,19,8482.17,
29150,23:19:00,23:19:00,1385,20,8954.73,
29151,22:56:00,22:56:00,1629,1,224.9,
29151,22:58:00,22:58:00,126456,2,896.35,
29151,23:00:00,23:00:00,11611,3,1288.74,
29151,23:02:00,23:02:00,11609,4,2025.93,
29151,23:04:00,23:04:00,1347,5,2548.08,
29151,23:05:00,23:05:00,4051,6,2948.06,
29151,23:06:00,23:06:00,1363,7,3181.03,
29151,23:08:00,23:08:00,155062,8,3827.48,
29151,23:09:00,23:09:00,138868,9,4095.54,
29151,23:11:00,23:11:00,128588,10,4685.25,
29151,23:12:00,23:12:00,128590,11,4989.86,
29151,23:14:00,23:14:00,1369,12,5488.34,
29151,23:15:00,23:15:00,1370,13,5999.88,
29151,23:15:00,23:15:00,1376,14,6318.36,
29151,23:16:00,23:16:00,1378,15,6676.54,
29151,23:17:00,23:17:00,1380,16,7198.95,
29151,23:17:00,23:17:00,1382,17,7530.17,
29151,23:18:00,23:18:00,133742,18,8069.91,
29151,23:18:00,23:18:00,1384,19,8482.17,
29151,23:19:00,23:19:00,1385,20,8954.73,
29153,07:21:00,07:21:00,1629,1,224.9,
29153,07:24:00,07:24:00,126456,2,896.35,
29153,07:26:00,07:26:00,11611,3,1288.74,
29153,07:28:00,07:28:00,11609,4,2025.93,
29153,07:29:00,07:29:00,1347,5,2548.08,
29153,07:30:00,07:30:00,4051,6,2948.06,
29153,07:31:00,07:31:00,1363,7,3181.03,
29153,07:33:00,07:33:00,155062,8,3827.48,
29153,07:34:00,07:34:00,138868,9,4095.54,
29153,07:36:00,07:36:00,128588,10,4685.25,
29153,07:37:00,07:37:00,128590,11,4989.86,
29153,07:39:00,07:39:00,1369,12,5488.34,
29153,07:40:00,07:40:00,1370,13,5999.88,
29153,07:41:00,07:41:00,1376,14,6318.36,
29153,07:41:00,07:41:00,1378,15,6676.54,
29153,07:42:00,07:42:00,1380,16,7198.95,
29153,07:42:00,07:42:00,1382,17,7530.17,
29153,07:43:00,07:43:00,133742,18,8069.91,
29153,07:44:00,07:44:00,1384,19,8482.17,
29153,07:45:00,07:45:00,1385,20,8954.73,
29179,05:42:00,05:42:00,1629,1,224.9,
29179,05:45:00,05:45:00,126456,2,896.35,
29179,05:47:00,05:47:00,11611,3,1288.74,
29179,05:49:00,05:49:00,11609,4,2025.93,
29179,05:50:00,05:50:00,1347,5,2548.08,
29179,05:51:00,05:51:00,4051,6,2948.06,
29179,05:52:00,05:52:00,1363,7,3181.03,
29179,05:54:00,05:54:00,155062,8,3827.48,
29179,05:55:00,05:55:00,138868,9,4095.54,
29179,05:57:00,05:57:00,128588,10,4685.25,
29179,05:58:00,05:58:00,128590,11,4989.86,
29179,05:59:00,05:59:00,1369,12,5488.34,
29179,06:00:00,06:00:00,1370,13,5999.88,
29179,06:01:00,06:01:00,1376,14,6318.36,
29179,06:01:00,06:01:00,1378,15,6676.54,
29179,06:02:00,06:02:00,1380,16,7198.95,
29179,06:02:00,06:02:00,1382,17,7530.17,
29179,06:03:00,06:03:00,133742,18,8069.91,
29179,06:04:00,06:04:00,1384,19,8482.17,
29179,06:04:00,06:04:00,1385,20,8954.73,
29206,14:50:00,14:50:00,1629,1,224.9,
29206,14:53:00,14:53:00,126456,2,896.35,
29206,14:55:00,14:55:00,11611,3,1288.74,
29206,14:57:00,14:57:00,11609,4,2025.93,
29206,14:59:00,14:59:00,1347,5,2548.08,
29206,15:01:00,15:01:00,4051,6,2948.06,
29206,15:02:00,15:02:00,1363,7,3181.03,
29206,15:04:00,15:04:00,155062,8,3827.48,
29206,15:05:00,15:05:00,138868,9,4095.54,
29206,15:08:00,15:08:00,128588,10,4685.25,
29206,15:09:00,15:09:00,128590,11,4989.86,
29206,15:10:00,15:10:00,1369,12,5488.34,
29206,15:11:00,15:11:00,1370,13,5999.88,
29206,15:12:00,15:12:00,1376,14,6318.36,
29206,15:13:00,15:13:00,1378,15,6676.54,
29206,15:14:00,15:14:00,1380,16,7198.95,
29206,15:15:00,15:15:00,1382,17,7530.17,
29206,15:15:00,15:15:00,133742,18,8069.91,
29206,15:16:00,15:16:00,1384,19,8482.17,
29206,15:17:00,15:17:00,1385,20,8954.73,
29658,17:26:00,17:26:00,1629,1,224.9,
29658,17:29:00,17:29:00,126456,2,896.35,
29658,17:31:00,17:31:00,11611,3,1288.74,
29658,17:33:00,17:33:00,11609,4,2025.93,
29658,17:35:00,17:35:00,1347,5,2548.08,
29658,17:37:00,17:37:00,4051,6,2948.06,
29658,17:38:00,17:38:00,1363,7,3181.03,
29658,17:40:00,17:40:00,155062,8,3827.48,
29658,17:41:00,17:41:00,138868,9,4095.54,
29658,17:43:00,17:43:00,128588,10,4685.25,
29658,17:45:00,17:45:00,128590,11,4989.86,
29658,17:46:00,17:46:00,1369,12,5488.34,
29658,17:47:00,17:47:00,1370,13,5999.88,
29658,17:48:00,17:48:00,1376,14,6318.36,
29658,17:49:00,17:49:00,1378,15,6676.54,
29658,17:50:00,17:50:00,1380,16,7198.95,
29658,17:50:00,17:50:00,1382,17,7530.17,
29658,17:51:00,17:51:00,133742,18,8069.91,
29658,17:52:00,17:52:00,1384,19,8482.17,
29658,17:53:00,17:53:00,1385,20,8954.73,
29733,08:28:00,08:28:00,1629,1,224.9,
29733,08:31:00,08:31:00,126456,2,896.35,
29733,08:33:00,08:33:00,11611,3,1288.74,
29733,08:35:00,08:35:00,11609,4,2025.93,
29733,08:36:00,08:36:00,1347,5,2548.08,
29733,08:37:00,08:37:00,4051,6,2948.06,
29733,08:38:00,08:38:00,1363,7,3181.03,
29733,08:40:00,08:40:00,155062,8,3827.48,
29733,08:41:00,08:41:00,138868,9,4095.54,
29733,08:43:00,08:43:00,128588,10,4685.25,
29733,08:45:00,08:45:00,128590,11,4989.86,
29733,08:46:00,08:46:00,1369,12,5488.34,
29733,08:47:00,08:47:00,1370,13,5999.88,
29733,08:48:00,08:48:00,1376,14,6318.36,
29733,08:48:00,08:48:00,1378,15,6676.54,
29733,08:49:00,08:49:00,1380,16,7198.95,
29733,08:50:00,08:50:00,1382,17,7530.17,
29733,08:50:00,08:50:00,133742,18,8069.91,
29733,08:51:00,08:51:00,1384,19,8482.17,
29733,08:52:00,08:52:00,1385,20,8954.73,
30182,21:25:00,21:25:00,1629,1,224.9,
30182,21:27:00,21:27:00,126456,2,896.35,
30182,21:29:00,21:29:00,11611,3,1288.74,
30182,21:31:00,21:31:00,11609,4,2025.93,
30182,21:32:00,21:32:00,1347,5,2548.08,
30182,21:34:00,21:34:00,4051,6,2948.06,
30182,21:35:00,21:35:00,1363,7,3181.03,
30182,21:36:00,21:36:00,155062,8,3827.48,
30182,21:37:00,21:37:00,138868,9,4095.54,
30182,21:39:00,21:39:00,128588,10,4685.25,
30182,21:40:00,21:40:00,128590,11,4989.86,
30182,21:41:00,21:41:00,1369,12,5488.34,
30182,21:42:00,21:42:00,1370,13,5999.88,
30182,21:42:00,21:42:00,1376,14,6318.36,
30182,21:43:00,21:43:00,1378,15,6676.54,
30182,21:44:00,21:44:00,1380,16,7198.95,
30182,21:44:00,21:44:00,1382,17,7530.17,
30182,21:45:00,21:45:00,133742,18,8069.91,
30182,21:46:00,21:46:00,1384,19,8482.17,
30182,21:46:00,21:46:00,1385,20,8954.73,
30303,08:27:00,08:27:00,1629,1,224.9,
30303,08:30:00,08:30:00,126456,2,896.35,
30303,08:32:00,08:32:00,11611,3,1288.74,
30303,08:35:00,08:35:00,11609,4,2025.93,
30303,08:37:00,08:37:00,1347,5,2548.08,
30303,08:41:00,08:41:00,4051,6,2948.06,
30303,08:43:00,08:43:00,1363,7,3181.03,
30303,08:45:00,08:45:00,155062,8,3827.48,
30303,08:46:00,08:46:00,138868,9,4095.54,
30303,08:48:00,08:48:00,128588,10,4685.25,
30303,08:49:00,08:49:00,128590,11,4989.86,
30303,08:51:00,08:51:00,1369,12,5488.34,
30303,08:52:00,08:52:00,1370,13,5999.88,
30303,08:52:00,08:52:00,1376,14,6318.36,
30303,08:53:00,08:53:00,1378,15,6676.54,
30303,08:54:00,08:54:00,1380,16,7198.95,
30303,08:55:00,08:55:00,1382,17,7530.17,
30303,08:56:00,08:56:00,133742,18,8069.91,
30303,08:57:00,08:57:00,1384,19,8482.17,
30303,08:58:00,08:58:00,1385,20,8954.73,
30304,08:27:00,08:27:00,1629,1,224.9,
30304,08:30:00,08:30:00,126456,2,896.35,
30304,08:32:00,08:32:00,11611,3,1288.74,
30304,08:35:00,08:35:00,11609,4,2025.93,
30304,08:37:00,08:37:00,1347,5,2548.08,
30304,08:41:00,08:41:00,4051,6,2948.06,
30304,08:43:00,08:43:00,1363,7,3181.03,
30304,08:45:00,08:45:00,155062,8,3827.48,
30304,08:46:00,08:46:00,138868,9,4095.54,
30304,08:48:00,08:48:00,128588,10,4685.25,
30304,08:49:00,08:49:00,128590,11,4989.86,
30304,08:51:00,08:51:00,1369,12,5488.34,
30304,08:52:00,08:52:00,1370,13,5999.88,
30304,08:52:00,08:52:00,1376,14,6318.36,
30304,08:53:00,08:53:00,1378,15,6676.54,
30304,08:54:00,08:54:00,1380,16,7198.95,
30304,08:55:00,08:55:00,1382,17,7530.17,
30304,08:56:00,08:56:00,133742,18,8069.91,
30304,08:57:00,08:57:00,1384,19,8482.17,
30304,08:58:00,08:58:00,1385,20,8954.73,
30445,11:50:00,11:50:00,1629,1,224.9,
30445,11:53:00,11:53:00,126456,2,896.35,
30445,11:54:00,11:54:00,11611,3,1288.74,
30445,11:57:00,11:57:00,11609,4,2025.93,
30445,11:59:00,11:59:00,1347,5,2548.08,
30445,12:00:00,12:00:00,4051,6,2948.06,
30445,12:02:00,12:02:00,1363,7,3181.03,
30445,12:04:00,12:04:00,155062,8,3827.48,
30445,12:05:00,12:05:00,138868,9,4095.54,
30445,12:07:00,12:07:00,128588,10,4685.25,
30445,12:08:00,12:08:00,128590,11,4989.86,
30445,12:10:00,12:10:00,1369,12,5488.34,
30445,12:11:00,12:11:00,1370,13,5999.88,
30445,12:12:00,12:12:00,1376,14,6318.36,
30445,12:12:00,12:12:00,1378,15,6676.54,
30445,12:13:00,12:13:00,1380,16,7198.95,
30445,12:14:00,12:14:00,1382,17,7530.17,
30445,12:15:00,12:15:00,133742,18,8069.91,
30445,12:15:00,12:15:00,1384,19,8482.17,
30445,12:16:00,12:16:00,1385,20,8954.73,
30486,05:41:00,05:41:00,1629,1,224.9,
30486,05:44:00,05:44:00,126456,2,896.35,
30486,05:46:00,05:46:00,11611,3,1288.74,
30486,05:48:00,05:48:00,11609,4,2025.93,
30486,05:49:00,05:49:00,1347,5,2548.08,
30486,05:50:00,05:50:00,4051,6,2948.06,
30486,05:51:00,05:51:00,1363,7,3181.03,
30486,05:53:00,05:53:00,155062,8,3827.48,
30486,05:54:00,05:54:00,138868,9,4095.54,
30486,05:56:00,05:56:00,128588,10,4685.25,
30486,05:57:00,05:57:00,128590,11,4989.86,
30486,05:58:00,05:58:00,1369,12,5488.34,
30486,05:59:00,05:59:00,1370,13,5999.88,
30486,06:00:00,06:00:00,1376,14,6318.36,
30486,06:00:00,06:00:00,1378,15,6676.54,
30486,06:01:00,06:01:00,1380,16,7198.95,
30486,06:02:00,06:02:00,1382,17,7530.17,
30486,06:03:00,06:03:00,133742,18,8069.91,
30486,06:03:00,06:03:00,1384,19,8482.17,
30486,06:05:00,06:05:00,1385,20,8954.73,
30726,12:14:00,12:14:00,1629,1,224.9,
30726,12:17:00,12:17:00,126456,2,896.35,
30726,12:19:00,12:19:00,11611,3,1288.74,
30726,12:21:00,12:21:00,11609,4,2025.93,
30726,12:23:00,12:23:00,1347,5,2548.08,
30726,12:25:00,12:25:00,4051,6,2948.06,
30726,12:26:00,12:26:00,1363,7,3181.03,
30726,12:28:00,12:28:00,155062,8,3827.48,
30726,12:29:00,12:29:00,138868,9,4095.54,
30726,12:31:00,12:31:00,128588,10,4685.25,
30726,12:33:00,12:33:00,128590,11,4989.86,
30726,12:34:00,12:34:00,1369,12,5488.34,
30726,12:35:00,12:35:00,1370,13,5999.88,
30726,12:36:00,12:36:00,1376,14,6318.36,
30726,12:37:00,12:37:00,1378,15,6676.54,
30726,12:38:00,12:38:00,1380,16,7198.95,
30726,12:38:00,12:38:00,1382,17,7530.17,
30726,12:39:00,12:39:00,133742,18,8069.91,
30726,12:40:00,12:40:00,1384,19,8482.17,
30726,12:41:00,12:41:00,1385,20,8954.73,
30932,06:48:00,06:48:00,1629,1,224.9,
30932,06:51:00,06:51:00,126456,2,896.35,
30932,06:53:00,06:53:00,11611,3,1288.74,
30932,06:55:00,06:55:00,11609,4,2025.93,
30932,06:56:00,06:56:00,1347,5,2548.08,
30932,06:57:00,06:57:00,4051,6,2948.06,
30932,06:58:00,06:58:00,1363,7,3181.03,
30932,07:00:00,07:00:00,155062,8,3827.48,
30932,07:01:00,07:01:00,138868,9,4095.54,
30932,07:03:00,07:03:00,128588,10,4685.25,
30932,07:04:00,07:04:00,128590,11,4989.86,
30932,07:06:00,07:06:00,1369,12,5488.34,
30932,07:07:00,07:07:00,1370,13,5999.88,
30932,07:07:00,07:07:00,1376,14,6318.36,
30932,07:08:00,07:08:00,1378,15,6676.54,
30932,07:09:00,07:09:00,1380,16,7198.95,
30932,07:09:00,07:09:00,1382,17,7530.17,
30932,07:10:00,07:10:00,133742,18,8069.91,
30932,07:11:00,07:11:00,1384,19,8482.17,
30932,07:12:00,07:12:00,1385,20,8954.73,
31000,15:07:00,15:07:00,1629,1,224.9,
31000,15:11:00,15:11:00,126456,2,896.35,
31000,15:13:00,15:13:00,11611,3,1288.74,
31000,15:15:00,15:15:00,11609,4,2025.93,
31000,15:17:00,15:17:00,1347,5,2548.08,
31000,15:19:00,15:19:00,4051,6,2948.06,
31000,15:20:00,15:20:00,1363,7,3181.03,
31000,15:23:00,15:23:00,155062,8,3827.48,
31000,15:24:00,15:24:00,138868,9,4095.54,
31000,15:26:00,15:26:00,128588,10,4685.25,
31000,15:27:00,15:27:00,128590,11,4989.86,
31000,15:29:00,15:29:00,1369,12,5488.34,
31000,15:30:00,15:30:00,1370,13,5999.88,
31000,15:31:00,15:31:00,1376,14,6318.36,
31000,15:32:00,15:32:00,1378,15,6676.54,
31000,15:33:00,15:33:00,1380,16,7198.95,
31000,15:33:00,15:33:00,1382,17,7530.17,
31000,15:34:00,15:34:00,133742,18,8069.91,
31000,15:35:00,15:35:00,1384,19,8482.17,
31000,15:36:00,15:36:00,1385,20,8954.73,
31001,15:07:00,15:07:00,1629,1,224.9,
31001,15:11:00,15:11:00,126456,2,896.35,
31001,15:13:00,15:13:00,11611,3,1288.74,
31001,15:15:00,15:15:00,11609,4,2025.93,
31001,15:17:00,15:17:00,1347,5,2548.08,
31001,15:19:00,15:19:00,4051,6,2948.06,
31001,15:20:00,15:20:00,1363,7,3181.03,
31001,15:23:00,15:23:00,155062,8,3827.48,
31001,15:24:00,15:24:00,138868,9,4095.54,
31001,15:26:00,15:26:00,128588,10,4685.25,
31001,15:27:00,15:27:00,128590,11,4989.86,
31001,15:29:00,15:29:00,1369,12,5488.34,
31001,15:30:00,15:30:00,1370,13,5999.88,
31001,15:31:00,15:31:00,1376,14,6318.36,
31001,15:32:00,15:32:00,1378,15,6676.54,
31001,15:33:00,15:33:00,1380,16,7198.95,
31001,15:33:00,15:33:00,1382,17,7530.17,
31001,15:34:00,15:34:00,133742,18,8069.91,
31001,15:35:00,15:35:00,1384,19,8482.17,
31001,15:36:00,15:36:00,1385,20,8954.73,
31316,07:06:00,07:06:00,1629,1,224.9,
31316,07:09:00,07:09:00,126456,2,896.35,
31316,07:11:00,07:11:00,11611,3,1288.74,
31316,07:13:00,07:13:00,11609,4,2025.93,
31316,07:15:00,07:15:00,1347,5,2548.08,
31316,07:17:00,07:17:00,4051,6,2948.06,
31316,07:18:00,07:18:00,1363,7,3181.03,
31316,07:20:00,07:20:00,155062,8,3827.48,
31316,07:21:00,07:21:00,138868,9,4095.54,
31316,07:23:00,07:23:00,128588,10,4685.25,
31316,07:25:00,07:25:00,128590,11,4989.86,
31316,07:26:00,07:26:00,1369,12,5488.34,
31316,07:27:00,07:27:00,1370,13,5999.88,
31316,07:28:00,07:28:00,1376,14,6318.36,
31316,07:29:00,07:29:00,1378,15,6676.54,
31316,07:30:00,07:30:00,1380,16,7198.95,
31316,07:31:00,07:31:00,1382,17,7530.17,
31316,07:32:00,07:32:00,133742,18,8069.91,
31316,07:32:00,07:32:00,1384,19,8482.17,
31316,07:34:00,07:34:00,1385,20,8954.73,
31317,07:06:00,07:06:00,1629,1,224.9,
31317,07:09:00,07:09:00,126456,2,896.35,
31317,07:11:00,07:11:00,11611,3,1288.74,
31317,07:13:00,07:13:00,11609,4,2025.93,
31317,07:15:00,07:15:00,1347,5,2548.08,
31317,07:17:00,07:17:00,4051,6,2948.06,
31317,07:18:00,07:18:00,1363,7,3181.03,
31317,07:20:00,07:20:00,155062,8,3827.48,
31317,07:21:00,07:21:00,138868,9,4095.54,
31317,07:23:00,07:23:00,128588,10,4685.25,
31317,07:25:00,07:25:00,128590,11,4989.86,
31317,07:26:00,07:26:00,1369,12,5488.34,
31317,07:27:00,07:27:00,1370,13,5999.88,
31317,07:28:00,07:28:00,1376,14,6318.36,
31317,07:29:00,07:29:00,1378,15,6676.54,
31317,07:30:00,07:30:00,1380,16,7198.95,
31317,07:31:00,07:31:00,1382,17,7530.17,
31317,07:32:00,07:32:00,133742,18,8069.91,
31317,07:32:00,07:32:00,1384,19,8482.17,
31317,07:34:00,07:34:00,1385,20,8954.73,
31605,21:56:00,21:56:00,1629,1,224.9,
31605,21:58:00,21:58:00,126456,2,896.35,
31605,22:00:00,22:00:00,11611,3,1288.74,
31605,22:02:00,22:02:00,11609,4,2025.93,
31605,22:03:00,22:03:00,1347,5,2548.08,
31605,22:05:00,22:05:00,4051,6,2948.06,
31605,22:06:00,22:06:00,1363,7,3181.03,
31605,22:07:00,22:07:00,155062,8,3827.48,
31605,22:08:00,22:08:00,138868,9,4095.54,
31605,22:10:00,22:10:00,128588,10,4685.25,
31605,22:11:00,22:11:00,128590,11,4989.86,
31605,22:12:00,22:12:00,1369,12,5488.34,
31605,22:13:00,22:13:00,1370,13,5999.88,
31605,22:13:00,22:13:00,1376,14,6318.36,
31605,22:14:00,22:14:00,1378,15,6676.54,
31605,22:15:00,22:15:00,1380,16,7198.95,
31605,22:15:00,22:15:00,1382,17,7530.17,
31605,22:16:00,22:16:00,133742,18,8069.91,
31605,22:17:00,22:17:00,1384,19,8482.17,
31605,22:17:00,22:17:00,1385,20,8954.73,
31610,13:52:00,13:52:00,1629,1,224.9,
31610,13:55:00,13:55:00,126456,2,896.35,
31610,13:57:00,13:57:00,11611,3,1288.74,
31610,13:59:00,13:59:00,11609,4,2025.93,
31610,14:01:00,14:01:00,1347,5,2548.08,
31610,14:03:00,14:03:00,4051,6,2948.06,
31610,14:04:00,14:04:00,1363,7,3181.03,
31610,14:06:00,14:06:00,155062,8,3827.48,
31610,14:07:00,14:07:00,138868,9,4095.54,
31610,14:10:00,14:10:00,128588,10,4685.25,
31610,14:11:00,14:11:00,128590,11,4989.86,
31610,14:12:00,14:12:00,1369,12,5488.34,
31610,14:13:00,14:13:00,1370,13,5999.88,
31610,14:14:00,14:14:00,1376,14,6318.36,
31610,14:15:00,14:15:00,1378,15,6676.54,
31610,14:16:00,14:16:00,1380,16,7198.95,
31610,14:17:00,14:17:00,1382,17,7530.17,
31610,14:17:00,14:17:00,133742,18,8069.91,
31610,14:18:00,14:18:00,1384,19,8482.17,
31610,14:19:00,14:19:00,1385,20,8954.73,
31654,19:13:00,19:13:00,1629,1,224.9,
31654,19:16:00,19:16:00,126456,2,896.35,
31654,19:18:00,19:18:00,11611,3,1288.74,
31654,19:20:00,19:20:00,11609,4,2025.93,
31654,19:22:00,19:22:00,1347,5,2548.08,
31654,19:24:00,19:24:00,4051,6,2948.06,
31654,19:25:00,19:25:00,1363,7,3181.03,
31654,19:28:00,19:28:00,155062,8,3827.48,
31654,19:29:00,19:29:00,138868,9,4095.54,
31654,19:31:00,19:31:00,128588,10,4685.25,
31654,19:32:00,19:32:00,128590,11,4989.86,
31654,19:34:00,19:34:00,1369,12,5488.34,
31654,19:35:00,19:35:00,1370,13,5999.88,
31654,19:36:00,19:36:00,1376,14,6318.36,
31654,19:36:00,19:36:00,1378,15,6676.54,
31654,19:37:00,19:37:00,1380,16,7198.95,
31654,19:38:00,19:38:00,1382,17,7530.17,
31654,19:39:00,19:39:00,133742,18,8069.91,
31654,19:39:00,19:39:00,1384,19,8482.17,
31654,19:40:00,19:40:00,1385,20,8954.73,
31655,19:13:00,19:13:00,1629,1,224.9,
31655,19:16:00,19:16:00,126456,2,896.35,
31655,19:18:00,19:18:00,11611,3,1288.74,
31655,19:20:00,19:20:00,11609,4,2025.93,
31655,19:22:00,19:22:00,1347,5,2548.08,
31655,19:24:00,19:24:00,4051,6,2948.06,
31655,19:25:00,19:25:00,1363,7,3181.03,
31655,19:28:00,19:28:00,155062,8,3827.48,
31655,19:29:00,19:29:00,138868,9,4095.54,
31655,19:31:00,19:31:00,128588,10,4685.25,
31655,19:32:00,19:32:00,128590,11,4989.86,
31655,19:34:00,19:34:00,1369,12,5488.34,
31655,19:35:00,19:35:00,1370,13,5999.88,
31655,19:36:00,19:36:00,1376,14,6318.36,
31655,19:36:00,19:36:00,1378,15,6676.54,
31655,19:37:00,19:37:00,1380,16,7198.95,
31655,19:38:00,19:38:00,1382,17,7530.17,
31655,19:39:00,19:39:00,133742,18,8069.91,
31655,19:39:00,19:39:00,1384,19,8482.17,
31655,19:40:00,19:40:00,1385,20,8954.73,
31684,20:19:00,20:19:00,1629,1,224.9,
31684,20:22:00,20:22:00,126456,2,896.35,
31684,20:23:00,20:23:00,11611,3,1288.74,
31684,20:26:00,20:26:00,11609,4,2025.93,
31684,20:27:00,20:27:00,1347,5,2548.08,
31684,20:29:00,20:29:00,4051,6,2948.06,
31684,20:30:00,20:30:00,1363,7,3181.03,
31684,20:31:00,20:31:00,155062,8,3827.48,
31684,20:32:00,20:32:00,138868,9,4095.54,
31684,20:34:00,20:34:00,128588,10,4685.25,
31684,20:35:00,20:35:00,128590,11,4989.86,
31684,20:37:00,20:37:00,1369,12,5488.34,
31684,20:38:00,20:38:00,1370,13,5999.88,
31684,20:39:00,20:39:00,1376,14,6318.36,
31684,20:39:00,20:39:00,1378,15,6676.54,
31684,20:40:00,20:40:00,1380,16,7198.95,
31684,20:41:00,20:41:00,1382,17,7530.17,
31684,20:42:00,20:42:00,133742,18,8069.91,
31684,20:43:00,20:43:00,1384,19,8482.17,
31684,20:43:00,20:43:00,1385,20,8954.73,
31736,16:36:00,16:36:00,1629,1,224.9,
31736,16:39:00,16:39:00,126456,2,896.35,
31736,16:41:00,16:41:00,11611,3,1288.74,
31736,16:43:00,16:43:00,11609,4,2025.93,
31736,16:45:00,16:45:00,1347,5,2548.08,
31736,16:47:00,16:47:00,4051,6,2948.06,
31736,16:48:00,16:48:00,1363,7,3181.03,
31736,16:50:00,16:50:00,155062,8,3827.48,
31736,16:51:00,16:51:00,138868,9,4095.54,
31736,16:53:00,16:53:00,128588,10,4685.25,
31736,16:55:00,16:55:00,128590,11,4989.86,
31736,16:56:00,16:56:00,1369,12,5488.34,
31736,16:57:00,16:57:00,1370,13,5999.88,
31736,16:58:00,16:58:00,1376,14,6318.36,
31736,16:59:00,16:59:00,1378,15,6676.54,
31736,17:00:00,17:00:00,1380,16,7198.95,
31736,17:00:00,17:00:00,1382,17,7530.17,
31736,17:01:00,17:01:00,133742,18,8069.91,
31736,17:02:00,17:02:00,1384,19,8482.17,
31736,17:03:00,17:03:00,1385,20,8954.73,
31801,07:21:00,07:21:00,1629,1,224.9,
31801,07:24:00,07:24:00,126456,2,896.35,
31801,07:26:00,07:26:00,11611,3,1288.74,
31801,07:28:00,07:28:00,11609,4,2025.93,
31801,07:29:00,07:29:00,1347,5,2548.08,
31801,07:30:00,07:30:00,4051,6,2948.06,
31801,07:31:00,07:31:00,1363,7,3181.03,
31801,07:33:00,07:33:00,155062,8,3827.48,
31801,07:34:00,07:34:00,138868,9,4095.54,
31801,07:36:00,07:36:00,128588,10,4685.25,
31801,07:37:00,07:37:00,128590,11,4989.86,
31801,07:39:00,07:39:00,1369,12,5488.34,
31801,07:40:00,07:40:00,1370,13,5999.88,
31801,07:41:00,07:41:00,1376,14,6318.36,
31801,07:41:00,07:41:00,1378,15,6676.54,
31801,07:42:00,07:42:00,1380,16,7198.95,
31801,07:42:00,07:42:00,1382,17,7530.17,
31801,07:43:00,07:43:00,133742,18,8069.91,
31801,07:44:00,07:44:00,1384,19,8482.17,
31801,07:45:00,07:45:00,1385,20,8954.73,
31815,21:56:00,21:56:00,1629,1,224.9,
31815,21:58:00,21:58:00,126456,2,896.35,
31815,22:00:00,22:00:00,11611,3,1288.74,
31815,22:02:00,22:02:00,11609,4,2025.93,
31815,22:04:00,22:04:00,1347,5,2548.08,
31815,22:05:00,22:05:00,4051,6,2948.06,
31815,22:06:00,22:06:00,1363,7,3181.03,
31815,22:08:00,22:08:00,155062,8,3827.48,
31815,22:09:00,22:09:00,138868,9,4095.54,
31815,22:11:00,22:11:00,128588,10,4685.25,
31815,22:12:00,22:12:00,128590,11,4989.86,
31815,22:14:00,22:14:00,1369,12,5488.34,
31815,22:15:00,22:15:00,1370,13,5999.88,
31815,22:15:00,22:15:00,1376,14,6318.36,
31815,22:16:00,22:16:00,1378,15,6676.54,
31815,22:17:00,22:17:00,1380,16,7198.95,
31815,22:17:00,22:17:00,1382,17,7530.17,
31815,22:18:00,22:18:00,133742,18,8069.91,
31815,22:18:00,22:18:00,1384,19,8482.17,
31815,22:19:00,22:19:00,1385,20,8954.73,
31816,21:56:00,21:56:00,1629,1,224.9,
31816,21:58:00,21:58:00,126456,2,896.35,
31816,22:00:00,22:00:00,11611,3,1288.74,
31816,22:02:00,22:02:00,11609,4,2025.93,
31816,22:04:00,22:04:00,1347,5,2548.08,
31816,22:05:00,22:05:00,4051,6,2948.06,
31816,22:06:00,22:06:00,1363,7,3181.03,
31816,22:08:00,22:08:00,155062,8,3827.48,
31816,22:09:00,22:09:00,138868,9,4095.54,
31816,22:11:00,22:11:00,128588,10,4685.25,
31816,22:12:00,22:12:00,128590,11,4989.86,
31816,22:14:00,22:14:00,1369,12,5488.34,
31816,22:15:00,22:15:00,1370,13,5999.88,
31816,22:15:00,22:15:00,1376,14,6318.36,
31816,22:16:00,22:16:00,1378,15,6676.54,
31816,22:17:00,22:17:00,1380,16,7198.95,
31816,22:17:00,22:17:00,1382,17,7530.17,
31816,22:18:00,22:18:00,133742,18,8069.91,
31816,22:18:00,22:18:00,1384,19,8482.17,
31816,22:19:00,22:19:00,1385,20,8954.73,
32101,11:20:00,11:20:00,1629,1,224.9,
32101,11:23:00,11:23:00,126456,2,896.35,
32101,11:25:00,11:25:00,11611,3,1288.74,
32101,11:28:00,11:28:00,11609,4,2025.93,
32101,11:29:00,11:29:00,1347,5,2548.08,
32101,11:31:00,11:31:00,4051,6,2948.06,
32101,11:32:00,11:32:00,1363,7,3181.03,
32101,11:35:00,11:35:00,155062,8,3827.48,
32101,11:36:00,11:36:00,138868,9,4095.54,
32101,11:38:00,11:38:00,128588,10,4685.25,
32101,11:39:00,11:39:00,128590,11,4989.86,
32101,11:41:00,11:41:00,1369,12,5488.34,
32101,11:42:00,11:42:00,1370,13,5999.88,
32101,11:43:00,11:43:00,1376,14,6318.36,
32101,11:43:00,11:43:00,1378,15,6676.54,
32101,11:44:00,11:44:00,1380,16,7198.95,
32101,11:45:00,11:45:00,1382,17,7530.17,
32101,11:46:00,11:46:00,133742,18,8069.91,
32101,11:47:00,11:47:00,1384,19,8482.17,
32101,11:48:00,11:48:00,1385,20,8954.73,
32187,22:29:00,22:29:00,1629,1,224.9,
32187,22:31:00,22:31:00,126456,2,896.35,
32187,22:33:00,22:33:00,11611,3,1288.74,
32187,22:35:00,22:35:00,11609,4,2025.93,
32187,22:36:00,22:36:00,1347,5,2548.08,
32187,22:38:00,22:38:00,4051,6,2948.06,
32187,22:39:00,22:39:00,1363,7,3181.03,
32187,22:40:00,22:40:00,155062,8,3827.48,
32187,22:41:00,22:41:00,138868,9,4095.54,
32187,22:43:00,22:43:00,128588,10,4685.25,
32187,22:44:00,22:44:00,128590,11,4989.86,
32187,22:45:00,22:45:00,1369,12,5488.34,
32187,22:46:00,22:46:00,1370,13,5999.88,
32187,22:46:00,22:46:00,1376,14,6318.36,
32187,22:47:00,22:47:00,1378,15,6676.54,
32187,22:48:00,22:48:00,1380,16,7198.95,
32187,22:48:00,22:48:00,1382,17,7530.17,
32187,22:49:00,22:49:00,133742,18,8069.91,
32187,22:50:00,22:50:00,1384,19,8482.17,
32187,22:50:00,22:50:00,1385,20,8954.73,
32188,06:48:00,06:48:00,1629,1,224.9,
32188,06:51:00,06:51:00,126456,2,896.35,
32188,06:53:00,06:53:00,11611,3,1288.74,
32188,06:55:00,06:55:00,11609,4,2025.93,
32188,06:56:00,06:56:00,1347,5,2548.08,
32188,06:57:00,06:57:00,4051,6,2948.06,
32188,06:58:00,06:58:00,1363,7,3181.03,
32188,07:00:00,07:00:00,155062,8,3827.48,
32188,07:01:00,07:01:00,138868,9,4095.54,
32188,07:03:00,07:03:00,128588,10,4685.25,
32188,07:04:00,07:04:00,128590,11,4989.86,
32188,07:06:00,07:06:00,1369,12,5488.34,
32188,07:07:00,07:07:00,1370,13,5999.88,
32188,07:07:00,07:07:00,1376,14,6318.36,
32188,07:08:00,07:08:00,1378,15,6676.54,
32188,07:09:00,07:09:00,1380,16,7198.95,
32188,07:09:00,07:09:00,1382,17,7530.17,
32188,07:10:00,07:10:00,133742,18,8069.91,
32188,07:11:00,07:11:00,1384,19,8482.17,
32188,07:12:00,07:12:00,1385,20,8954.73,
32225,18:19:00,18:19:00,1629,1,224.9,
32225,18:22:00,18:22:00,126456,2,896.35,
32225,18:24:00,18:24:00,11611,3,1288.74,
32225,18:26:00,18:26:00,11609,4,2025.93,
32225,18:28:00,18:28:00,1347,5,2548.08,
32225,18:30:00,18:30:00,4051,6,2948.06,
32225,18:31:00,18:31:00,1363,7,3181.03,
32225,18:33:00,18:33:00,155062,8,3827.48,
32225,18:34:00,18:34:00,138868,9,4095.54,
32225,18:36:00,18:36:00,128588,10,4685.25,
32225,18:37:00,18:37:00,128590,11,4989.86,
32225,18:38:00,18:38:00,1369,12,5488.34,
32225,18:39:00,18:39:00,1370,13,5999.88,
32225,18:40:00,18:40:00,1376,14,6318.36,
32225,18:41:00,18:41:00,1378,15,6676.54,
32225,18:42:00,18:42:00,1380,16,7198.95,
32225,18:42:00,18:42:00,1382,17,7530.17,
32225,18:43:00,18:43:00,133742,18,8069.91,
32225,18:44:00,18:44:00,1384,19,8482.17,
32225,18:45:00,18:45:00,1385,20,8954.73,
32459,10:17:00,10:17:00,1629,1,224.9,
32459,10:20:00,10:20:00,126456,2,896.35,
32459,10:22:00,10:22:00,11611,3,1288.74,
32459,10:25:00,10:25:00,11609,4,2025.93,
32459,10:26:00,10:26:00,1347,5,2548.08,
32459,10:28:00,10:28:00,4051,6,2948.06,
32459,10:29:00,10:29:00,1363,7,3181.03,
32459,10:32:00,10:32:00,155062,8,3827.48,
32459,10:33:00,10:33:00,138868,9,4095.54,
32459,10:35:00,10:35:00,128588,10,4685.25,
32459,10:36:00,10:36:00,128590,11,4989.86,
32459,10:37:00,10:37:00,1369,12,5488.34,
32459,10:39:00,10:39:00,1370,13,5999.88,
32459,10:39:00,10:39:00,1376,14,6318.36,
32459,10:40:00,10:40:00,1378,15,6676.54,
32459,10:41:00,10:41:00,1380,16,7198.95,
32459,10:42:00,10:42:00,1382,17,7530.17,
32459,10:43:00,10:43:00,133742,18,8069.91,
32459,10:43:00,10:43:00,1384,19,8482.17,
32459,10:45:00,10:45:00,1385,20,8954.73,
32656,16:36:00,16:36:00,1629,1,224.9,
32656,16:39:00,16:39:00,126456,2,896.35,
32656,16:41:00,16:41:00,11611,3,1288.74,
32656,16:43:00,16:43:00,11609,4,2025.93,
32656,16:45:00,16:45:00,1347,5,2548.08,
32656,16:47:00,16:47:00,4051,6,2948.06,
32656,16:48:00,16:48:00,1363,7,3181.03,
32656,16:50:00,16:50:00,155062,8,3827.48,
32656,16:51:00,16:51:00,138868,9,4095.54,
32656,16:53:00,16:53:00,128588,10,4685.25,
32656,16:55:00,16:55:00,128590,11,4989.86,
32656,16:56:00,16:56:00,1369,12,5488.34,
32656,16:57:00,16:57:00,1370,13,5999.88,
32656,16:58:00,16:58:00,1376,14,6318.36,
32656,16:59:00,16:59:00,1378,15,6676.54,
32656,17:00:00,17:00:00,1380,16,7198.95,
32656,17:00:00,17:00:00,1382,17,7530.17,
32656,17:01:00,17:01:00,133742,18,8069.91,
32656,17:02:00,17:02:00,1384,19,8482.17,
32656,17:03:00,17:03:00,1385,20,8954.73,
32769,12:40:00,12:40:00,1629,1,224.9,
32769,12:43:00,12:43:00,126456,2,896.35,
32769,12:45:00,12:45:00,11611,3,1288.74,
32769,12:47:00,12:47:00,11609,4,2025.93,
32769,12:49:00,12:49:00,1347,5,2548.08,
32769,12:51:00,12:51:00,4051,6,2948.06,
32769,12:52:00,12:52:00,1363,7,3181.03,
32769,12:54:00,12:54:00,155062,8,3827.48,
32769,12:55:00,12:55:00,138868,9,4095.54,
32769,12:57:00,12:57:00,128588,10,4685.25,
32769,12:59:00,12:59:00,128590,11,4989.86,
32769,13:00:00,13:00:00,1369,12,5488.34,
32769,13:01:00,13:01:00,1370,13,5999.88,
32769,13:02:00,13:02:00,1376,14,6318.36,
32769,13:03:00,13:03:00,1378,15,6676.54,
32769,13:04:00,13:04:00,1380,16,7198.95,
32769,13:04:00,13:04:00,1382,17,7530.17,
32769,13:05:00,13:05:00,133742,18,8069.91,
32769,13:06:00,13:06:00,1384,19,8482.17,
32769,13:07:00,13:07:00,1385,20,8954.73,
33033,20:25:00,20:25:00,1629,1,224.9,
33033,20:28:00,20:28:00,126456,2,896.35,
33033,20:30:00,20:30:00,11611,3,1288.74,
33033,20:32:00,20:32:00,11609,4,2025.93,
33033,20:34:00,20:34:00,1347,5,2548.08,
33033,20:35:00,20:35:00,4051,6,2948.06,
33033,20:36:00,20:36:00,1363,7,3181.03,
33033,20:38:00,20:38:00,155062,8,3827.48,
33033,20:39:00,20:39:00,138868,9,4095.54,
33033,20:41:00,20:41:00,128588,10,4685.25,
33033,20:43:00,20:43:00,128590,11,4989.86,
33033,20:44:00,20:44:00,1369,12,5488.34,
33033,20:45:00,20:45:00,1370,13,5999.88,
33033,20:46:00,20:46:00,1376,14,6318.36,
33033,20:46:00,20:46:00,1378,15,6676.54,
33033,20:47:00,20:47:00,1380,16,7198.95,
33033,20:48:00,20:48:00,1382,17,7530.17,
33033,20:48:00,20:48:00,133742,18,8069.91,
33033,20:49:00,20:49:00,1384,19,8482.17,
33033,20:50:00,20:50:00,1385,20,8954.73,
33241,05:42:00,05:42:00,1629,1,224.9,
33241,05:45:00,05:45:00,126456,2,896.35,
33241,05:47:00,05:47:00,11611,3,1288.74,
33241,05:49:00,05:49:00,11609,4,2025.93,
33241,05:50:00,05:50:00,1347,5,2548.08,
33241,05:51:00,05:51:00,4051,6,2948.06,
33241,05:52:00,05:52:00,1363,7,3181.03,
33241,05:54:00,05:54:00,155062,8,3827.48,
33241,05:55:00,05:55:00,138868,9,4095.54,
33241,05:57:00,05:57:00,128588,10,4685.25,
33241,05:58:00,05:58:00,128590,11,4989.86,
33241,05:59:00,05:59:00,1369,12,5488.34,
33241,06:00:00,06:00:00,1370,13,5999.88,
33241,06:01:00,06:01:00,1376,14,6318.36,
33241,06:01:00,06:01:00,1378,15,6676.54,
33241,06:02:00,06:02:00,1380,16,7198.95,
33241,06:02:00,06:02:00,1382,17,7530.17,
33241,06:03:00,06:03:00,133742,18,8069.91,
33241,06:04:00,06:04:00,1384,19,8482.17,
33241,06:04:00,06:04:00,1385,20,8954.73,
33346,15:46:00,15:46:00,1629,1,224.9,
33346,15:49:00,15:49:00,126456,2,896.35,
33346,15:51:00,15:51:00,11611,3,1288.74,
33346,15:53:00,15:53:00,11609,4,2025.93,
33346,15:55:00,15:55:00,1347,5,2548.08,
33346,15:57:00,15:57:00,4051,6,2948.06,
33346,15:58:00,15:58:00,1363,7,3181.03,
33346,16:00:00,16:00:00,155062,8,3827.48,
33346,16:01:00,16:01:00,138868,9,4095.54,
33346,16:04:00,16:04:00,128588,10,4685.25,
33346,16:05:00,16:05:00,128590,11,4989.86,
33346,16:06:00,16:06:00,1369,12,5488.34,
33346,16:07:00,16:07:00,1370,13,5999.88,
33346,16:08:00,16:08:00,1376,14,6318.36,
33346,16:09:00,16:09:00,1378,15,6676.54,
33346,16:10:00,16:10:00,1380,16,7198.95,
33346,16:10:00,16:10:00,1382,17,7530.17,
33346,16:11:00,16:11:00,133742,18,8069.91,
33346,16:12:00,16:12:00,1384,19,8482.17,
33346,16:13:00,16:13:00,1385,20,8954.73,
33542,13:28:00,13:28:00,1629,1,224.9,
33542,13:31:00,13:31:00,126456,2,896.35,
33542,13:33:00,13:33:00,11611,3,1288.74,
33542,13:35:00,13:35:00,11609,4,2025.93,
33542,13:37:00,13:37:00,1347,5,2548.08,
33542,13:39:00,13:39:00,4051,6,2948.06,
33542,13:40:00,13:40:00,1363,7,3181.03,
33542,13:42:00,13:42:00,155062,8,3827.48,
33542,13:43:00,13:43:00,138868,9,4095.54,
33542,13:45:00,13:45:00,128588,10,4685.25,
33542,13:47:00,13:47:00,128590,11,4989.86,
33542,13:48:00,13:48:00,1369,12,5488.34,
33542,13:49:00,13:49:00,1370,13,5999.88,
33542,13:50:00,13:50:00,1376,14,6318.36,
33542,13:51:00,13:51:00,1378,15,6676.54,
33542,13:52:00,13:52:00,1380,16,7198.95,
33542,13:52:00,13:52:00,1382,17,7530.17,
33542,13:53:00,13:53:00,133742,18,8069.91,
33542,13:54:00,13:54:00,1384,19,8482.17,
33542,13:55:00,13:55:00,1385,20,8954.73,
33835,06:48:00,06:48:00,1629,1,224.9,
33835,06:51:00,06:51:00,126456,2,896.35,
33835,06:53:00,06:53:00,11611,3,1288.74,
33835,06:55:00,06:55:00,11609,4,2025.93,
33835,06:56:00,06:56:00,1347,5,2548.08,
33835,06:57:00,06:57:00,4051,6,2948.06,
33835,06:58:00,06:58:00,1363,7,3181.03,
33835,07:00:00,07:00:00,155062,8,3827.48,
33835,07:01:00,07:01:00,138868,9,4095.54,
33835,07:03:00,07:03:00,128588,10,4685.25,
33835,07:04:00,07:04:00,128590,11,4989.86,
33835,07:06:00,07:06:00,1369,12,5488.34,
33835,07:07:00,07:07:00,1370,13,5999.88,
33835,07:07:00,07:07:00,1376,14,6318.36,
33835,07:08:00,07:08:00,1378,15,6676.54,
33835,07:09:00,07:09:00,1380,16,7198.95,
33835,07:09:00,07:09:00,1382,17,7530.17,
33835,07:10:00,07:10:00,133742,18,8069.91,
33835,07:11:00,07:11:00,1384,19,8482.17,
33835,07:12:00,07:12:00,1385,20,8954.73,
33917,20:52:00,20:52:00,1629,1,224.9,
33917,20:55:00,20:55:00,126456,2,896.35,
33917,20:56:00,20:56:00,11611,3,1288.74,
33917,20:59:00,20:59:00,11609,4,2025.93,
33917,21:00:00,21:00:00,1347,5,2548.08,
33917,21:02:00,21:02:00,4051,6,2948.06,
33917,21:03:00,21:03:00,1363,7,3181.03,
33917,21:04:00,21:04:00,155062,8,3827.48,
33917,21:05:00,21:05:00,138868,9,4095.54,
33917,21:07:00,21:07:00,128588,10,4685.25,
33917,21:08:00,21:08:00,128590,11,4989.86,
33917,21:10:00,21:10:00,1369,12,5488.34,
33917,21:11:00,21:11:00,1370,13,5999.88,
33917,21:12:00,21:12:00,1376,14,6318.36,
33917,21:12:00,21:12:00,1378,15,6676.54,
33917,21:13:00,21:13:00,1380,16,7198.95,
33917,21:14:00,21:14:00,1382,17,7530.17,
33917,21:15:00,21:15:00,133742,18,8069.91,
33917,21:16:00,21:16:00,1384,19,8482.17,
33917,21:16:00,21:16:00,1385,20,8954.73,
33987,22:56:00,22:56:00,1629,1,224.9,
33987,22:58:00,22:58:00,126456,2,896.35,
33987,23:00:00,23:00:00,11611,3,1288.74,
33987,23:02:00,23:02:00,11609,4,2025.93,
33987,23:04:00,23:04:00,1347,5,2548.08,
33987,23:05:00,23:05:00,4051,6,2948.06,
33987,23:06:00,23:06:00,1363,7,3181.03,
33987,23:08:00,23:08:00,155062,8,3827.48,
33987,23:09:00,23:09:00,138868,9,4095.54,
33987,23:11:00,23:11:00,128588,10,4685.25,
33987,23:12:00,23:12:00,128590,11,4989.86,
33987,23:14:00,23:14:00,1369,12,5488.34,
33987,23:15:00,23:15:00,1370,13,5999.88,
33987,23:15:00,23:15:00,1376,14,6318.36,
33987,23:16:00,23:16:00,1378,15,6676.54,
33987,23:17:00,23:17:00,1380,16,7198.95,
33987,23:17:00,23:17:00,1382,17,7530.17,
33987,23:18:00,23:18:00,133742,18,8069.91,
33987,23:18:00,23:18:00,1384,19,8482.17,
33987,23:19:00,23:19:00,1385,20,8954.73,
34027,14:50:00,14:50:00,1629,1,224.9,
34027,14:53:00,14:53:00,126456,2,896.35,
34027,14:55:00,14:55:00,11611,3,1288.74,
34027,14:57:00,14:57:00,11609,4,2025.93,
34027,14:59:00,14:59:00,1347,5,2548.08,
34027,15:01:00,15:01:00,4051,6,2948.06,
34027,15:02:00,15:02:00,1363,7,3181.03,
34027,15:04:00,15:04:00,155062,8,3827.48,
34027,15:05:00,15:05:00,138868,9,4095.54,
34027,15:08:00,15:08:00,128588,10,4685.25,
34027,15:09:00,15:09:00,128590,11,4989.86,
34027,15:10:00,15:10:00,1369,12,5488.34,
34027,15:11:00,15:11:00,1370,13,5999.88,
34027,15:12:00,15:12:00,1376,14,6318.36,
34027,15:13:00,15:13:00,1378,15,6676.54,
34027,15:14:00,15:14:00,1380,16,7198.95,
34027,15:15:00,15:15:00,1382,17,7530.17,
34027,15:15:00,15:15:00,133742,18,8069.91,
34027,15:16:00,15:16:00,1384,19,8482.17,
34027,15:17:00,15:17:00,1385,20,8954.73,
34096,15:21:00,15:21:00,1629,1,224.9,
34096,15:24:00,15:24:00,126456,2,896.35,
34096,15:26:00,15:26:00,11611,3,1288.74,
34096,15:28:00,15:28:00,11609,4,2025.93,
34096,15:30:00,15:30:00,1347,5,2548.08,
34096,15:32:00,15:32:00,4051,6,2948.06,
34096,15:33:00,15:33:00,1363,7,3181.03,
34096,15:35:00,15:35:00,155062,8,3827.48,
34096,15:36:00,15:36:00,138868,9,4095.54,
34096,15:39:00,15:39:00,128588,10,4685.25,
34096,15:40:00,15:40:00,128590,11,4989.86,
34096,15:41:00,15:41:00,1369,12,5488.34,
34096,15:42:00,15:42:00,1370,13,5999.88,
34096,15:43:00,15:43:00,1376,14,6318.36,
34096,15:44:00,15:44:00,1378,15,6676.54,
34096,15:45:00,15:45:00,1380,16,7198.95,
34096,15:46:00,15:46:00,1382,17,7530.17,
34096,15:46:00,15:46:00,133742,18,8069.91,
34096,15:47:00,15:47:00,1384,19,8482.17,
34096,15:48:00,15:48:00,1385,20,8954.73,
34198,15:46:00,15:46:00,1629,1,224.9,
34198,15:49:00,15:49:00,126456,2,896.35,
34198,15:51:00,15:51:00,11611,3,1288.74,
34198,15:53:00,15:53:00,11609,4,2025.93,
34198,15:55:00,15:55:00,1347,5,2548.08,
34198,15:57:00,15:57:00,4051,6,2948.06,
34198,15:58:00,15:58:00,1363,7,3181.03,
34198,16:00:00,16:00:00,155062,8,3827.48,
34198,16:01:00,16:01:00,138868,9,4095.54,
34198,16:04:00,16:04:00,128588,10,4685.25,
34198,16:05:00,16:05:00,128590,11,4989.86,
34198,16:06:00,16:06:00,1369,12,5488.34,
34198,16:07:00,16:07:00,1370,13,5999.88,
34198,16:08:00,16:08:00,1376,14,6318.36,
34198,16:09:00,16:09:00,1378,15,6676.54,
34198,16:10:00,16:10:00,1380,16,7198.95,
34198,16:10:00,16:10:00,1382,17,7530.17,
34198,16:11:00,16:11:00,133742,18,8069.91,
34198,16:12:00,16:12:00,1384,19,8482.17,
34198,16:13:00,16:13:00,1385,20,8954.73,
34356,10:49:00,10:49:00,1629,1,224.9,
34356,10:52:00,10:52:00,126456,2,896.35,
34356,10:54:00,10:54:00,11611,3,1288.74,
34356,10:57:00,10:57:00,11609,4,2025.93,
34356,10:58:00,10:58:00,1347,5,2548.08,
34356,11:00:00,11:00:00,4051,6,2948.06,
34356,11:01:00,11:01:00,1363,7,3181.03,
34356,11:04:00,11:04:00,155062,8,3827.48,
34356,11:05:00,11:05:00,138868,9,4095.54,
34356,11:07:00,11:07:00,128588,10,4685.25,
34356,11:08:00,11:08:00,128590,11,4989.86,
34356,11:10:00,11:10:00,1369,12,5488.34,
34356,11:11:00,11:11:00,1370,13,5999.88,
34356,11:12:00,11:12:00,1376,14,6318.36,
34356,11:12:00,11:12:00,1378,15,6676.54,
34356,11:13:00,11:13:00,1380,16,7198.95,
34356,11:14:00,11:14:00,1382,17,7530.17,
34356,11:15:00,11:15:00,133742,18,8069.91,
34356,11:16:00,11:16:00,1384,19,8482.17,
34356,11:17:00,11:17:00,1385,20,8954.73,
34408,11:05:00,11:05:00,1629,1,224.9,
34408,11:08:00,11:08:00,126456,2,896.35,
34408,11:10:00,11:10:00,11611,3,1288.74,
34408,11:13:00,11:13:00,11609,4,2025.93,
34408,11:14:00,11:14:00,1347,5,2548.08,
34408,11:16:00,11:16:00,4051,6,2948.06,
34408,11:17:00,11:17:00,1363,7,3181.03,
34408,11:20:00,11:20:00,155062,8,3827.48,
34408,11:21:00,11:21:00,138868,9,4095.54,
34408,11:23:00,11:23:00,128588,10,4685.25,
34408,11:24:00,11:24:00,128590,11,4989.86,
34408,11:26:00,11:26:00,1369,12,5488.34,
34408,11:27:00,11:27:00,1370,13,5999.88,
34408,11:28:00,11:28:00,1376,14,6318.36,
34408,11:28:00,11:28:00,1378,15,6676.54,
34408,11:29:00,11:29:00,1380,16,7198.95,
34408,11:30:00,11:30:00,1382,17,7530.17,
34408,11:31:00,11:31:00,133742,18,8069.91,
34408,11:32:00,11:32:00,1384,19,8482.17,
34408,11:33:00,11:33:00,1385,20,8954.73,
34409,11:05:00,11:05:00,1629,1,224.9,
34409,11:08:00,11:08:00,126456,2,896.35,
34409,11:10:00,11:10:00,11611,3,1288.74,
34409,11:13:00,11:13:00,11609,4,2025.93,
34409,11:14:00,11:14:00,1347,5,2548.08,
34409,11:16:00,11:16:00,4051,6,2948.06,
34409,11:17:00,11:17:00,1363,7,3181.03,
34409,11:20:00,11:20:00,155062,8,3827.48,
34409,11:21:00,11:21:00,138868,9,4095.54,
34409,11:23:00,11:23:00,128588,10,4685.25,
34409,11:24:00,11:24:00,128590,11,4989.86,
34409,11:26:00,11:26:00,1369,12,5488.34,
34409,11:27:00,11:27:00,1370,13,5999.88,
34409,11:28:00,11:28:00,1376,14,6318.36,
34409,11:28:00,11:28:00,1378,15,6676.54,
34409,11:29:00,11:29:00,1380,16,7198.95,
34409,11:30:00,11:30:00,1382,17,7530.17,
34409,11:31:00,11:31:00,133742,18,8069.91,
34409,11:32:00,11:32:00,1384,19,8482.17,
34409,11:33:00,11:33:00,1385,20,8954.73,
34463,09:35:00,09:35:00,1629,1,224.9,
34463,09:38:00,09:38:00,126456,2,896.35,
34463,09:39:00,09:39:00,11611,3,1288.74,
34463,09:42:00,09:42:00,11609,4,2025.93,
34463,09:43:00,09:43:00,1347,5,2548.08,
34463,09:45:00,09:45:00,4051,6,2948.06,
34463,09:46:00,09:46:00,1363,7,3181.03,
34463,09:48:00,09:48:00,155062,8,3827.48,
34463,09:49:00,09:49:00,138868,9,4095.54,
34463,09:52:00,09:52:00,128588,10,4685.25,
34463,09:53:00,09:53:00,128590,11,4989.86,
34463,09:54:00,09:54:00,1369,12,5488.34,
34463,09:55:00,09:55:00,1370,13,5999.88,
34463,09:56:00,09:56:00,1376,14,6318.36,
34463,09:57:00,09:57:00,1378,15,6676.54,
34463,09:58:00,09:58:00,1380,16,7198.95,
34463,09:58:00,09:58:00,1382,17,7530.17,
34463,09:59:00,09:59:00,133742,18,8069.91,
34463,10:00:00,10:00:00,1384,19,8482.17,
34463,10:01:00,10:01:00,1385,20,8954.73,
34740,19:46:00,19:46:00,1629,1,224.9,
34740,19:49:00,19:49:00,126456,2,896.35,
34740,19:50:00,19:50:00,11611,3,1288.74,
34740,19:53:00,19:53:00,11609,4,2025.93,
34740,19:54:00,19:54:00,1347,5,2548.08,
34740,19:56:00,19:56:00,4051,6,2948.06,
34740,19:57:00,19:57:00,1363,7,3181.03,
34740,19:59:00,19:59:00,155062,8,3827.48,
34740,20:00:00,20:00:00,138868,9,4095.54,
34740,20:02:00,20:02:00,128588,10,4685.25,
34740,20:03:00,20:03:00,128590,11,4989.86,
34740,20:04:00,20:04:00,1369,12,5488.34,
34740,20:05:00,20:05:00,1370,13,5999.88,
34740,20:06:00,20:06:00,1376,14,6318.36,
34740,20:07:00,20:07:00,1378,15,6676.54,
34740,20:08:00,20:08:00,1380,16,7198.95,
34740,20:08:00,20:08:00,1382,17,7530.17,
34740,20:09:00,20:09:00,133742,18,8069.91,
34740,20:10:00,20:10:00,1384,19,8482.17,
34740,20:11:00,20:11:00,1385,20,8954.73,
34777,17:51:00,17:51:00,1629,1,224.9,
34777,17:54:00,17:54:00,126456,2,896.35,
34777,17:56:00,17:56:00,11611,3,1288.74,
34777,17:58:00,17:58:00,11609,4,2025.93,
34777,18:00:00,18:00:00,1347,5,2548.08,
34777,18:02:00,18:02:00,4051,6,2948.06,
34777,18:03:00,18:03:00,1363,7,3181.03,
34777,18:05:00,18:05:00,155062,8,3827.48,
34777,18:06:00,18:06:00,138868,9,4095.54,
34777,18:08:00,18:08:00,128588,10,4685.25,
34777,18:09:00,18:09:00,128590,11,4989.86,
34777,18:11:00,18:11:00,1369,12,5488.34,
34777,18:12:00,18:12:00,1370,13,5999.88,
34777,18:13:00,18:13:00,1376,14,6318.36,
34777,18:13:00,18:13:00,1378,15,6676.54,
34777,18:14:00,18:14:00,1380,16,7198.95,
34777,18:15:00,18:15:00,1382,17,7530.17,
34777,18:16:00,18:16:00,133742,18,8069.91,
34777,18:17:00,18:17:00,1384,19,8482.17,
34777,18:18:00,18:18:00,1385,20,8954.73,
34955,11:02:00,11:02:00,1629,1,224.9,
34955,11:05:00,11:05:00,126456,2,896.35,
34955,11:06:00,11:06:00,11611,3,1288.74,
34955,11:09:00,11:09:00,11609,4,2025.93,
34955,11:10:00,11:10:00,1347,5,2548.08,
34955,11:12:00,11:12:00,4051,6,2948.06,
34955,11:13:00,11:13:00,1363,7,3181.03,
34955,11:15:00,11:15:00,155062,8,3827.48,
34955,11:17:00,11:17:00,138868,9,4095.54,
34955,11:19:00,11:19:00,128588,10,4685.25,
34955,11:20:00,11:20:00,128590,11,4989.86,
34955,11:21:00,11:21:00,1369,12,5488.34,
34955,11:22:00,11:22:00,1370,13,5999.88,
34955,11:23:00,11:23:00,1376,14,6318.36,
34955,11:24:00,11:24:00,1378,15,6676.54,
34955,11:25:00,11:25:00,1380,16,7198.95,
34955,11:25:00,11:25:00,1382,17,7530.17,
34955,11:26:00,11:26:00,133742,18,8069.91,
34955,11:27:00,11:27:00,1384,19,8482.17,
34955,11:28:00,11:28:00,1385,20,8954.73,
34975,08:40:00,08:40:00,1629,1,224.9,
34975,08:43:00,08:43:00,126456,2,896.35,
34975,08:45:00,08:45:00,11611,3,1288.74,
34975,08:48:00,08:48:00,11609,4,2025.93,
34975,08:50:00,08:50:00,1347,5,2548.08,
34975,08:54:00,08:54:00,4051,6,2948.06,
34975,08:56:00,08:56:00,1363,7,3181.03,
34975,08:58:00,08:58:00,155062,8,3827.48,
34975,08:59:00,08:59:00,138868,9,4095.54,
34975,09:01:00,09:01:00,128588,10,4685.25,
34975,09:02:00,09:02:00,128590,11,4989.86,
34975,09:04:00,09:04:00,1369,12,5488.34,
34975,09:05:00,09:05:00,1370,13,5999.88,
34975,09:06:00,09:06:00,1376,14,6318.36,
34975,09:06:00,09:06:00,1378,15,6676.54,
34975,09:08:00,09:08:00,1380,16,7198.95,
34975,09:08:00,09:08:00,1382,17,7530.17,
34975,09:09:00,09:09:00,133742,18,8069.91,
34975,09:10:00,09:10:00,1384,19,8482.17,
34975,09:11:00,09:11:00,1385,20,8954.73,
34976,08:40:00,08:40:00,1629,1,224.9,
34976,08:43:00,08:43:00,126456,2,896.35,
34976,08:45:00,08:45:00,11611,3,1288.74,
34976,08:48:00,08:48:00,11609,4,2025.93,
34976,08:50:00,08:50:00,1347,5,2548.08,
34976,08:54:00,08:54:00,4051,6,2948.06,
34976,08:56:00,08:56:00,1363,7,3181.03,
34976,08:58:00,08:58:00,155062,8,3827.48,
34976,08:59:00,08:59:00,138868,9,4095.54,
34976,09:01:00,09:01:00,128588,10,4685.25,
34976,09:02:00,09:02:00,128590,11,4989.86,
34976,09:04:00,09:04:00,1369,12,5488.34,
34976,09:05:00,09:05:00,1370,13,5999.88,
34976,09:06:00,09:06:00,1376,14,6318.36,
34976,09:06:00,09:06:00,1378,15,6676.54,
34976,09:08:00,09:08:00,1380,16,7198.95,
34976,09:08:00,09:08:00,1382,17,7530.17,
34976,09:09:00,09:09:00,133742,18,8069.91,
34976,09:10:00,09:10:00,1384,19,8482.17,
34976,09:11:00,09:11:00,1385,20,8954.73,
35324,16:52:00,16:52:00,1629,1,224.9,
35324,16:56:00,16:56:00,126456,2,896.35,
35324,16:58:00,16:58:00,11611,3,1288.74,
35324,17:00:00,17:00:00,11609,4,2025.93,
35324,17:02:00,17:02:00,1347,5,2548.08,
35324,17:05:00,17:05:00,4051,6,2948.06,
35324,17:06:00,17:06:00,1363,7,3181.03,
35324,17:08:00,17:08:00,155062,8,3827.48,
35324,17:09:00,17:09:00,138868,9,4095.54,
35324,17:11:00,17:11:00,128588,10,4685.25,
35324,17:13:00,17:13:00,128590,11,4989.86,
35324,17:15:00,17:15:00,1369,12,5488.34,
35324,17:16:00,17:16:00,1370,13,5999.88,
35324,17:16:00,17:16:00,1376,14,6318.36,
35324,17:17:00,17:17:00,1378,15,6676.54,
35324,17:18:00,17:18:00,1380,16,7198.95,
35324,17:19:00,17:19:00,1382,17,7530.17,
35324,17:20:00,17:20:00,133742,18,8069.91,
35324,17:21:00,17:21:00,1384,19,8482.17,
35324,17:22:00,17:22:00,1385,20,8954.73,
35543,17:45:00,17:45:00,1629,1,224.9,
35543,17:49:00,17:49:00,126456,2,896.35,
35543,17:51:00,17:51:00,11611,3,1288.74,
35543,17:53:00,17:53:00,11609,4,2025.93,
35543,17:55:00,17:55:00,1347,5,2548.08,
35543,17:57:00,17:57:00,4051,6,2948.06,
35543,17:58:00,17:58:00,1363,7,3181.03,
35543,18:01:00,18:01:00,155062,8,3827.48,
35543,18:02:00,18:02:00,138868,9,4095.54,
35543,18:04:00,18:04:00,128588,10,4685.25,
35543,18:05:00,18:05:00,128590,11,4989.86,
35543,18:07:00,18:07:00,1369,12,5488.34,
35543,18:08:00,18:08:00,1370,13,5999.88,
35543,18:09:00,18:09:00,1376,14,6318.36,
35543,18:10:00,18:10:00,1378,15,6676.54,
35543,18:11:00,18:11:00,1380,16,7198.95,
35543,18:11:00,18:11:00,1382,17,7530.17,
35543,18:12:00,18:12:00,133742,18,8069.91,
35543,18:13:00,18:13:00,1384,19,8482.17,
35543,18:14:00,18:14:00,1385,20,8954.73,
35851,21:56:00,21:56:00,1629,1,224.9,
35851,21:58:00,21:58:00,126456,2,896.35,
35851,22:00:00,22:00:00,11611,3,1288.74,
35851,22:02:00,22:02:00,11609,4,2025.93,
35851,22:03:00,22:03:00,1347,5,2548.08,
35851,22:05:00,22:05:00,4051,6,2948.06,
35851,22:06:00,22:06:00,1363,7,3181.03,
35851,22:07:00,22:07:00,155062,8,3827.48,
35851,22:08:00,22:08:00,138868,9,4095.54,
35851,22:10:00,22:10:00,128588,10,4685.25,
35851,22:11:00,22:11:00,128590,11,4989.86,
35851,22:12:00,22:12:00,1369,12,5488.34,
35851,22:13:00,22:13:00,1370,13,5999.88,
35851,22:13:00,22:13:00,1376,14,6318.36,
35851,22:14:00,22:14:00,1378,15,6676.54,
35851,22:15:00,22:15:00,1380,16,7198.95,
35851,22:15:00,22:15:00,1382,17,7530.17,
35851,22:16:00,22:16:00,133742,18,8069.91,
35851,22:17:00,22:17:00,1384,19,8482.17,
35851,22:17:00,22:17:00,1385,20,8954.73,
35888,20:19:00,20:19:00,1629,1,224.9,
35888,20:22:00,20:22:00,126456,2,896.35,
35888,20:23:00,20:23:00,11611,3,1288.74,
35888,20:26:00,20:26:00,11609,4,2025.93,
35888,20:27:00,20:27:00,1347,5,2548.08,
35888,20:29:00,20:29:00,4051,6,2948.06,
35888,20:30:00,20:30:00,1363,7,3181.03,
35888,20:31:00,20:31:00,155062,8,3827.48,
35888,20:32:00,20:32:00,138868,9,4095.54,
35888,20:34:00,20:34:00,128588,10,4685.25,
35888,20:35:00,20:35:00,128590,11,4989.86,
35888,20:37:00,20:37:00,1369,12,5488.34,
35888,20:38:00,20:38:00,1370,13,5999.88,
35888,20:39:00,20:39:00,1376,14,6318.36,
35888,20:39:00,20:39:00,1378,15,6676.54,
35888,20:40:00,20:40:00,1380,16,7198.95,
35888,20:41:00,20:41:00,1382,17,7530.17,
35888,20:42:00,20:42:00,133742,18,8069.91,
35888,20:43:00,20:43:00,1384,19,8482.17,
35888,20:43:00,20:43:00,1385,20,8954.73,
36042,22:29:00,22:29:00,1629,1,224.9,
36042,22:31:00,22:31:00,126456,2,896.35,
36042,22:33:00,22:33:00,11611,3,1288.74,
36042,22:35:00,22:35:00,11609,4,2025.93,
36042,22:36:00,22:36:00,1347,5,2548.08,
36042,22:38:00,22:38:00,4051,6,2948.06,
36042,22:39:00,22:39:00,1363,7,3181.03,
36042,22:40:00,22:40:00,155062,8,3827.48,
36042,22:41:00,22:41:00,138868,9,4095.54,
36042,22:43:00,22:43:00,128588,10,4685.25,
36042,22:44:00,22:44:00,128590,11,4989.86,
36042,22:45:00,22:45:00,1369,12,5488.34,
36042,22:46:00,22:46:00,1370,13,5999.88,
36042,22:46:00,22:46:00,1376,14,6318.36,
36042,22:47:00,22:47:00,1378,15,6676.54,
36042,22:48:00,22:48:00,1380,16,7198.95,
36042,22:48:00,22:48:00,1382,17,7530.17,
36042,22:49:00,22:49:00,133742,18,8069.91,
36042,22:50:00,22:50:00,1384,19,8482.17,
36042,22:50:00,22:50:00,1385,20,8954.73,
36057,09:19:00,09:19:00,1629,1,224.9,
36057,09:22:00,09:22:00,126456,2,896.35,
36057,09:24:00,09:24:00,11611,3,1288.74,
36057,09:27:00,09:27:00,11609,4,2025.93,
36057,09:29:00,09:29:00,1347,5,2548.08,
36057,09:32:00,09:32:00,4051,6,2948.06,
36057,09:34:00,09:34:00,1363,7,3181.03,
36057,09:36:00,09:36:00,155062,8,3827.48,
36057,09:37:00,09:37:00,138868,9,4095.54,
36057,09:39:00,09:39:00,128588,10,4685.25,
36057,09:40:00,09:40:00,128590,11,4989.86,
36057,09:42:00,09:42:00,1369,12,5488.34,
36057,09:43:00,09:43:00,1370,13,5999.88,
36057,09:44:00,09:44:00,1376,14,6318.36,
36057,09:44:00,09:44:00,1378,15,6676.54,
36057,09:45:00,09:45:00,1380,16,7198.95,
36057,09:46:00,09:46:00,1382,17,7530.17,
36057,09:47:00,09:47:00,133742,18,8069.91,
36057,09:48:00,09:48:00,1384,19,8482.17,
36057,09:49:00,09:49:00,1385,20,8954.73,
36058,09:19:00,09:19:00,1629,1,224.9,
36058,09:22:00,09:22:00,126456,2,896.35,
36058,09:24:00,09:24:00,11611,3,1288.74,
36058,09:27:00,09:27:00,11609,4,2025.93,
36058,09:29:00,09:29:00,1347,5,2548.08,
36058,09:32:00,09:32:00,4051,6,2948.06,
36058,09:34:00,09:34:00,1363,7,3181.03,
36058,09:36:00,09:36:00,155062,8,3827.48,
36058,09:37:00,09:37:00,138868,9,4095.54,
36058,09:39:00,09:39:00,128588,10,4685.25,
36058,09:40:00,09:40:00,128590,11,4989.86,
36058,09:42:00,09:42:00,1369,12,5488.34,
36058,09:43:00,09:43:00,1370,13,5999.88,
36058,09:44:00,09:44:00,1376,14,6318.36,
36058,09:44:00,09:44:00,1378,15,6676.54,
36058,09:45:00,09:45:00,1380,16,7198.95,
36058,09:46:00,09:46:00,1382,17,7530.17,
36058,09:47:00,09:47:00,133742,18,8069.91,
36058,09:48:00,09:48:00,1384,19,8482.17,
36058,09:49:00,09:49:00,1385,20,8954.73,
36109,17:26:00,17:26:00,1629,1,224.9,
36109,17:29:00,17:29:00,126456,2,896.35,
36109,17:31:00,17:31:00,11611,3,1288.74,
36109,17:33:00,17:33:00,11609,4,2025.93,
36109,17:35:00,17:35:00,1347,5,2548.08,
36109,17:37:00,17:37:00,4051,6,2948.06,
36109,17:38:00,17:38:00,1363,7,3181.03,
36109,17:40:00,17:40:00,155062,8,3827.48,
36109,17:41:00,17:41:00,138868,9,4095.54,
36109,17:43:00,17:43:00,128588,10,4685.25,
36109,17:45:00,17:45:00,128590,11,4989.86,
36109,17:46:00,17:46:00,1369,12,5488.34,
36109,17:47:00,17:47:00,1370,13,5999.88,
36109,17:48:00,17:48:00,1376,14,6318.36,
36109,17:49:00,17:49:00,1378,15,6676.54,
36109,17:50:00,17:50:00,1380,16,7198.95,
36109,17:50:00,17:50:00,1382,17,7530.17,
36109,17:51:00,17:51:00,133742,18,8069.91,
36109,17:52:00,17:52:00,1384,19,8482.17,
36109,17:53:00,17:53:00,1385,20,8954.73,
36124,10:33:00,10:33:00,1629,1,224.9,
36124,10:36:00,10:36:00,126456,2,896.35,
36124,10:37:00,10:37:00,11611,3,1288.74,
36124,10:40:00,10:40:00,11609,4,2025.93,
36124,10:41:00,10:41:00,1347,5,2548.08,
36124,10:43:00,10:43:00,4051,6,2948.06,
36124,10:44:00,10:44:00,1363,7,3181.03,
36124,10:46:00,10:46:00,155062,8,3827.48,
36124,10:48:00,10:48:00,138868,9,4095.54,
36124,10:50:00,10:50:00,128588,10,4685.25,
36124,10:51:00,10:51:00,128590,11,4989.86,
36124,10:52:00,10:52:00,1369,12,5488.34,
36124,10:53:00,10:53:00,1370,13,5999.88,
36124,10:54:00,10:54:00,1376,14,6318.36,
36124,10:55:00,10:55:00,1378,15,6676.54,
36124,10:56:00,10:56:00,1380,16,7198.95,
36124,10:56:00,10:56:00,1382,17,7530.17,
36124,10:57:00,10:57:00,133742,18,8069.91,
36124,10:58:00,10:58:00,1384,19,8482.17,
36124,10:59:00,10:59:00,1385,20,8954.73,
36262,19:46:00,19:46:00,1629,1,224.9,
36262,19:49:00,19:49:00,126456,2,896.35,
36262,19:50:00,19:50:00,11611,3,1288.74,
36262,19:53:00,19:53:00,11609,4,2025.93,
36262,19:54:00,19:54:00,1347,5,2548.08,
36262,19:56:00,19:56:00,4051,6,2948.06,
36262,19:57:00,19:57:00,1363,7,3181.03,
36262,19:59:00,19:59:00,155062,8,3827.48,
36262,20:00:00,20:00:00,138868,9,4095.54,
36262,20:02:00,20:02:00,128588,10,4685.25,
36262,20:03:00,20:03:00,128590,11,4989.86,
36262,20:04:00,20:04:00,1369,12,5488.34,
36262,20:05:00,20:05:00,1370,13,5999.88,
36262,20:06:00,20:06:00,1376,14,6318.36,
36262,20:07:00,20:07:00,1378,15,6676.54,
36262,20:08:00,20:08:00,1380,16,7198.95,
36262,20:08:00,20:08:00,1382,17,7530.17,
36262,20:09:00,20:09:00,133742,18,8069.91,
36262,20:10:00,20:10:00,1384,19,8482.17,
36262,20:11:00,20:11:00,1385,20,8954.73,
36295,19:13:00,19:13:00,1629,1,224.9,
36295,19:16:00,19:16:00,126456,2,896.35,
36295,19:18:00,19:18:00,11611,3,1288.74,
36295,19:20:00,19:20:00,11609,4,2025.93,
36295,19:21:00,19:21:00,1347,5,2548.08,
36295,19:23:00,19:23:00,4051,6,2948.06,
36295,19:24:00,19:24:00,1363,7,3181.03,
36295,19:26:00,19:26:00,155062,8,3827.48,
36295,19:27:00,19:27:00,138868,9,4095.54,
36295,19:29:00,19:29:00,128588,10,4685.25,
36295,19:30:00,19:30:00,128590,11,4989.86,
36295,19:31:00,19:31:00,1369,12,5488.34,
36295,19:32:00,19:32:00,1370,13,5999.88,
36295,19:33:00,19:33:00,1376,14,6318.36,
36295,19:34:00,19:34:00,1378,15,6676.54,
36295,19:35:00,19:35:00,1380,16,7198.95,
36295,19:35:00,19:35:00,1382,17,7530.17,
36295,19:36:00,19:36:00,133742,18,8069.91,
36295,19:37:00,19:37:00,1384,19,8482.17,
36295,19:38:00,19:38:00,1385,20,8954.73,
36318,18:19:00,18:19:00,1629,1,224.9,
36318,18:22:00,18:22:00,126456,2,896.35,
36318,18:24:00,18:24:00,11611,3,1288.74,
36318,18:26:00,18:26:00,11609,4,2025.93,
36318,18:28:00,18:28:00,1347,5,2548.08,
36318,18:30:00,18:30:00,4051,6,2948.06,
36318,18:31:00,18:31:00,1363,7,3181.03,
36318,18:33:00,18:33:00,155062,8,3827.48,
36318,18:34:00,18:34:00,138868,9,4095.54,
36318,18:36:00,18:36:00,128588,10,4685.25,
36318,18:37:00,18:37:00,128590,11,4989.86,
36318,18:38:00,18:38:00,1369,12,5488.34,
36318,18:39:00,18:39:00,1370,13,5999.88,
36318,18:40:00,18:40:00,1376,14,6318.36,
36318,18:41:00,18:41:00,1378,15,6676.54,
36318,18:42:00,18:42:00,1380,16,7198.95,
36318,18:42:00,18:42:00,1382,17,7530.17,
36318,18:43:00,18:43:00,133742,18,8069.91,
36318,18:44:00,18:44:00,1384,19,8482.17,
36318,18:45:00,18:45:00,1385,20,8954.73,
36388,10:33:00,10:33:00,1629,1,224.9,
36388,10:36:00,10:36:00,126456,2,896.35,
36388,10:37:00,10:37:00,11611,3,1288.74,
36388,10:40:00,10:40:00,11609,4,2025.93,
36388,10:41:00,10:41:00,1347,5,2548.08,
36388,10:43:00,10:43:00,4051,6,2948.06,
36388,10:44:00,10:44:00,1363,7,3181.03,
36388,10:46:00,10:46:00,155062,8,3827.48,
36388,10:48:00,10:48:00,138868,9,4095.54,
36388,10:50:00,10:50:00,128588,10,4685.25,
36388,10:51:00,10:51:00,128590,11,4989.86,
36388,10:52:00,10:52:00,1369,12,5488.34,
36388,10:53:00,10:53:00,1370,13,5999.88,
36388,10:54:00,10:54:00,1376,14,6318.36,
36388,10:55:00,10:55:00,1378,15,6676.54,
36388,10:56:00,10:56:00,1380,16,7198.95,
36388,10:56:00,10:56:00,1382,17,7530.17,
36388,10:57:00,10:57:00,133742,18,8069.91,
36388,10:58:00,10:58:00,1384,19,8482.17,
36388,10:59:00,10:59:00,1385,20,8954.73,
36438,22:11:00,22:11:00,1629,1,224.9,
36438,22:13:00,22:13:00,126456,2,896.35,
36438,22:15:00,22:15:00,11611,3,1288.74,
36438,22:17:00,22:17:00,11609,4,2025.93,
36438,22:19:00,22:19:00,1347,5,2548.08,
36438,22:20:00,22:20:00,4051,6,2948.06,
36438,22:21:00,22:21:00,1363,7,3181.03,
36438,22:23:00,22:23:00,155062,8,3827.48,
36438,22:24:00,22:24:00,138868,9,4095.54,
36438,22:26:00,22:26:00,128588,10,4685.25,
36438,22:27:00,22:27:00,128590,11,4989.86,
36438,22:29:00,22:29:00,1369,12,5488.34,
36438,22:30:00,22:30:00,1370,13,5999.88,
36438,22:30:00,22:30:00,1376,14,6318.36,
36438,22:31:00,22:31:00,1378,15,6676.54,
36438,22:32:00,22:32:00,1380,16,7198.95,
36438,22:32:00,22:32:00,1382,17,7530.17,
36438,22:33:00,22:33:00,133742,18,8069.91,
36438,22:33:00,22:33:00,1384,19,8482.17,
36438,22:34:00,22:34:00,1385,20,8954.73,
36439,22:11:00,22:11:00,1629,1,224.9,
36439,22:13:00,22:13:00,126456,2,896.35,
36439,22:15:00,22:15:00,11611,3,1288.74,
36439,22:17:00,22:17:00,11609,4,2025.93,
36439,22:19:00,22:19:00,1347,5,2548.08,
36439,22:20:00,22:20:00,4051,6,2948.06,
36439,22:21:00,22:21:00,1363,7,3181.03,
36439,22:23:00,22:23:00,155062,8,3827.48,
36439,22:24:00,22:24:00,138868,9,4095.54,
36439,22:26:00,22:26:00,128588,10,4685.25,
36439,22:27:00,22:27:00,128590,11,4989.86,
36439,22:29:00,22:29:00,1369,12,5488.34,
36439,22:30:00,22:30:00,1370,13,5999.88,
36439,22:30:00,22:30:00,1376,14,6318.36,
36439,22:31:00,22:31:00,1378,15,6676.54,
36439,22:32:00,22:32:00,1380,16,7198.95,
36439,22:32:00,22:32:00,1382,17,7530.17,
36439,22:33:00,22:33:00,133742,18,8069.91,
36439,22:33:00,22:33:00,1384,19,8482.17,
36439,22:34:00,22:34:00,1385,20,8954.73,
36489,13:52:00,13:52:00,1629,1,224.9,
36489,13:55:00,13:55:00,126456,2,896.35,
36489,13:57:00,13:57:00,11611,3,1288.74,
36489,13:59:00,13:59:00,11609,4,2025.93,
36489,14:01:00,14:01:00,1347,5,2548.08,
36489,14:03:00,14:03:00,4051,6,2948.06,
36489,14:04:00,14:04:00,1363,7,3181.03,
36489,14:06:00,14:06:00,155062,8,3827.48,
36489,14:07:00,14:07:00,138868,9,4095.54,
36489,14:10:00,14:10:00,128588,10,4685.25,
36489,14:11:00,14:11:00,128590,11,4989.86,
36489,14:12:00,14:12:00,1369,12,5488.34,
36489,14:13:00,14:13:00,1370,13,5999.88,
36489,14:14:00,14:14:00,1376,14,6318.36,
36489,14:15:00,14:15:00,1378,15,6676.54,
36489,14:16:00,14:16:00,1380,16,7198.95,
36489,14:17:00,14:17:00,1382,17,7530.17,
36489,14:17:00,14:17:00,133742,18,8069.91,
36489,14:18:00,14:18:00,1384,19,8482.17,
36489,14:19:00,14:19:00,1385,20,8954.73,
36547,15:54:00,15:54:00,1629,1,224.9,
36547,15:58:00,15:58:00,126456,2,896.35,
36547,16:00:00,16:00:00,11611,3,1288.74,
36547,16:02:00,16:02:00,11609,4,2025.93,
36547,16:04:00,16:04:00,1347,5,2548.08,
36547,16:06:00,16:06:00,4051,6,2948.06,
36547,16:07:00,16:07:00,1363,7,3181.03,
36547,16:10:00,16:10:00,155062,8,3827.48,
36547,16:11:00,16:11:00,138868,9,4095.54,
36547,16:13:00,16:13:00,128588,10,4685.25,
36547,16:14:00,16:14:00,128590,11,4989.86,
36547,16:16:00,16:16:00,1369,12,5488.34,
36547,16:17:00,16:17:00,1370,13,5999.88,
36547,16:18:00,16:18:00,1376,14,6318.36,
36547,16:19:00,16:19:00,1378,15,6676.54,
36547,16:20:00,16:20:00,1380,16,7198.95,
36547,16:20:00,16:20:00,1382,17,7530.17,
36547,16:21:00,16:21:00,133742,18,8069.91,
36547,16:22:00,16:22:00,1384,19,8482.17,
36547,16:23:00,16:23:00,1385,20,8954.73,
36605,07:50:00,07:50:00,1629,1,224.9,
36605,07:53:00,07:53:00,126456,2,896.35,
36605,07:55:00,07:55:00,11611,3,1288.74,
36605,07:58:00,07:58:00,11609,4,2025.93,
36605,08:00:00,08:00:00,1347,5,2548.08,
36605,08:03:00,08:03:00,4051,6,2948.06,
36605,08:04:00,08:04:00,1363,7,3181.03,
36605,08:06:00,08:06:00,155062,8,3827.48,
36605,08:08:00,08:08:00,138868,9,4095.54,
36605,08:10:00,08:10:00,128588,10,4685.25,
36605,08:11:00,08:11:00,128590,11,4989.86,
36605,08:13:00,08:13:00,1369,12,5488.34,
36605,08:14:00,08:14:00,1370,13,5999.88,
36605,08:14:00,08:14:00,1376,14,6318.36,
36605,08:15:00,08:15:00,1378,15,6676.54,
36605,08:16:00,08:16:00,1380,16,7198.95,
36605,08:17:00,08:17:00,1382,17,7530.17,
36605,08:18:00,08:18:00,133742,18,8069.91,
36605,08:19:00,08:19:00,1384,19,8482.17,
36605,08:20:00,08:20:00,1385,20,8954.73,
36606,07:50:00,07:50:00,1629,1,224.9,
36606,07:53:00,07:53:00,126456,2,896.35,
36606,07:55:00,07:55:00,11611,3,1288.74,
36606,07:58:00,07:58:00,11609,4,2025.93,
36606,08:00:00,08:00:00,1347,5,2548.08,
36606,08:03:00,08:03:00,4051,6,2948.06,
36606,08:04:00,08:04:00,1363,7,3181.03,
36606,08:06:00,08:06:00,155062,8,3827.48,
36606,08:08:00,08:08:00,138868,9,4095.54,
36606,08:10:00,08:10:00,128588,10,4685.25,
36606,08:11:00,08:11:00,128590,11,4989.86,
36606,08:13:00,08:13:00,1369,12,5488.34,
36606,08:14:00,08:14:00,1370,13,5999.88,
36606,08:14:00,08:14:00,1376,14,6318.36,
36606,08:15:00,08:15:00,1378,15,6676.54,
36606,08:16:00,08:16:00,1380,16,7198.95,
36606,08:17:00,08:17:00,1382,17,7530.17,
36606,08:18:00,08:18:00,133742,18,8069.91,
36606,08:19:00,08:19:00,1384,19,8482.17,
36606,08:20:00,08:20:00,1385,20,8954.73,
36843,22:26:00,22:26:00,1629,1,224.9,
36843,22:28:00,22:28:00,126456,2,896.35,
36843,22:30:00,22:30:00,11611,3,1288.74,
36843,22:32:00,22:32:00,11609,4,2025.93,
36843,22:34:00,22:34:00,1347,5,2548.08,
36843,22:35:00,22:35:00,4051,6,2948.06,
36843,22:36:00,22:36:00,1363,7,3181.03,
36843,22:38:00,22:38:00,155062,8,3827.48,
36843,22:39:00,22:39:00,138868,9,4095.54,
36843,22:41:00,22:41:00,128588,10,4685.25,
36843,22:42:00,22:42:00,128590,11,4989.86,
36843,22:44:00,22:44:00,1369,12,5488.34,
36843,22:45:00,22:45:00,1370,13,5999.88,
36843,22:45:00,22:45:00,1376,14,6318.36,
36843,22:46:00,22:46:00,1378,15,6676.54,
36843,22:47:00,22:47:00,1380,16,7198.95,
36843,22:47:00,22:47:00,1382,17,7530.17,
36843,22:48:00,22:48:00,133742,18,8069.91,
36843,22:48:00,22:48:00,1384,19,8482.17,
36843,22:49:00,22:49:00,1385,20,8954.73,
36844,22:26:00,22:26:00,1629,1,224.9,
36844,22:28:00,22:28:00,126456,2,896.35,
36844,22:30:00,22:30:00,11611,3,1288.74,
36844,22:32:00,22:32:00,11609,4,2025.93,
36844,22:34:00,22:34:00,1347,5,2548.08,
36844,22:35:00,22:35:00,4051,6,2948.06,
36844,22:36:00,22:36:00,1363,7,3181.03,
36844,22:38:00,22:38:00,155062,8,3827.48,
36844,22:39:00,22:39:00,138868,9,4095.54,
36844,22:41:00,22:41:00,128588,10,4685.25,
36844,22:42:00,22:42:00,128590,11,4989.86,
36844,22:44:00,22:44:00,1369,12,5488.34,
36844,22:45:00,22:45:00,1370,13,5999.88,
36844,22:45:00,22:45:00,1376,14,6318.36,
36844,22:46:00,22:46:00,1378,15,6676.54,
36844,22:47:00,22:47:00,1380,16,7198.95,
36844,22:47:00,22:47:00,1382,17,7530.17,
36844,22:48:00,22:48:00,133742,18,8069.91,
36844,22:48:00,22:48:00,1384,19,8482.17,
36844,22:49:00,22:49:00,1385,20,8954.73,
36891,20:55:00,20:55:00,1629,1,224.9,
36891,20:58:00,20:58:00,126456,2,896.35,
36891,20:59:00,20:59:00,11611,3,1288.74,
36891,21:02:00,21:02:00,11609,4,2025.93,
36891,21:03:00,21:03:00,1347,5,2548.08,
36891,21:04:00,21:04:00,4051,6,2948.06,
36891,21:05:00,21:05:00,1363,7,3181.03,
36891,21:07:00,21:07:00,155062,8,3827.48,
36891,21:08:00,21:08:00,138868,9,4095.54,
36891,21:10:00,21:10:00,128588,10,4685.25,
36891,21:11:00,21:11:00,128590,11,4989.86,
36891,21:13:00,21:13:00,1369,12,5488.34,
36891,21:14:00,21:14:00,1370,13,5999.88,
36891,21:15:00,21:15:00,1376,14,6318.36,
36891,21:15:00,21:15:00,1378,15,6676.54,
36891,21:16:00,21:16:00,1380,16,7198.95,
36891,21:16:00,21:16:00,1382,17,7530.17,
36891,21:17:00,21:17:00,133742,18,8069.91,
36891,21:18:00,21:18:00,1384,19,8482.17,
36891,21:19:00,21:19:00,1385,20,8954.73,
36959,18:43:00,18:43:00,1629,1,224.9,
36959,18:46:00,18:46:00,126456,2,896.35,
36959,18:48:00,18:48:00,11611,3,1288.74,
36959,18:50:00,18:50:00,11609,4,2025.93,
36959,18:52:00,18:52:00,1347,5,2548.08,
36959,18:54:00,18:54:00,4051,6,2948.06,
36959,18:55:00,18:55:00,1363,7,3181.03,
36959,18:58:00,18:58:00,155062,8,3827.48,
36959,18:59:00,18:59:00,138868,9,4095.54,
36959,19:01:00,19:01:00,128588,10,4685.25,
36959,19:02:00,19:02:00,128590,11,4989.86,
36959,19:04:00,19:04:00,1369,12,5488.34,
36959,19:05:00,19:05:00,1370,13,5999.88,
36959,19:06:00,19:06:00,1376,14,6318.36,
36959,19:06:00,19:06:00,1378,15,6676.54,
36959,19:07:00,19:07:00,1380,16,7198.95,
36959,19:08:00,19:08:00,1382,17,7530.17,
36959,19:09:00,19:09:00,133742,18,8069.91,
36959,19:09:00,19:09:00,1384,19,8482.17,
36959,19:10:00,19:10:00,1385,20,8954.73,
36960,18:43:00,18:43:00,1629,1,224.9,
36960,18:46:00,18:46:00,126456,2,896.35,
36960,18:48:00,18:48:00,11611,3,1288.74,
36960,18:50:00,18:50:00,11609,4,2025.93,
36960,18:52:00,18:52:00,1347,5,2548.08,
36960,18:54:00,18:54:00,4051,6,2948.06,
36960,18:55:00,18:55:00,1363,7,3181.03,
36960,18:58:00,18:58:00,155062,8,3827.48,
36960,18:59:00,18:59:00,138868,9,4095.54,
36960,19:01:00,19:01:00,128588,10,4685.25,
36960,19:02:00,19:02:00,128590,11,4989.86,
36960,19:04:00,19:04:00,1369,12,5488.34,
36960,19:05:00,19:05:00,1370,13,5999.88,
36960,19:06:00,19:06:00,1376,14,6318.36,
36960,19:06:00,19:06:00,1378,15,6676.54,
36960,19:07:00,19:07:00,1380,16,7198.95,
36960,19:08:00,19:08:00,1382,17,7530.17,
36960,19:09:00,19:09:00,133742,18,8069.91,
36960,19:09:00,19:09:00,1384,19,8482.17,
36960,19:10:00,19:10:00,1385,20,8954.73,
37068,10:17:00,10:17:00,1629,1,224.9,
37068,10:20:00,10:20:00,126456,2,896.35,
37068,10:22:00,10:22:00,11611,3,1288.74,
37068,10:25:00,10:25:00,11609,4,2025.93,
37068,10:26:00,10:26:00,1347,5,2548.08,
37068,10:28:00,10:28:00,4051,6,2948.06,
37068,10:29:00,10:29:00,1363,7,3181.03,
37068,10:32:00,10:32:00,155062,8,3827.48,
37068,10:33:00,10:33:00,138868,9,4095.54,
37068,10:35:00,10:35:00,128588,10,4685.25,
37068,10:36:00,10:36:00,128590,11,4989.86,
37068,10:37:00,10:37:00,1369,12,5488.34,
37068,10:39:00,10:39:00,1370,13,5999.88,
37068,10:39:00,10:39:00,1376,14,6318.36,
37068,10:40:00,10:40:00,1378,15,6676.54,
37068,10:41:00,10:41:00,1380,16,7198.95,
37068,10:42:00,10:42:00,1382,17,7530.17,
37068,10:43:00,10:43:00,133742,18,8069.91,
37068,10:43:00,10:43:00,1384,19,8482.17,
37068,10:45:00,10:45:00,1385,20,8954.73,
37069,10:17:00,10:17:00,1629,1,224.9,
37069,10:20:00,10:20:00,126456,2,896.35,
37069,10:22:00,10:22:00,11611,3,1288.74,
37069,10:25:00,10:25:00,11609,4,2025.93,
37069,10:26:00,10:26:00,1347,5,2548.08,
37069,10:28:00,10:28:00,4051,6,2948.06,
37069,10:29:00,10:29:00,1363,7,3181.03,
37069,10:32:00,10:32:00,155062,8,3827.48,
37069,10:33:00,10:33:00,138868,9,4095.54,
37069,10:35:00,10:35:00,128588,10,4685.25,
37069,10:36:00,10:36:00,128590,11,4989.86,
37069,10:37:00,10:37:00,1369,12,5488.34,
37069,10:39:00,10:39:00,1370,13,5999.88,
37069,10:39:00,10:39:00,1376,14,6318.36,
37069,10:40:00,10:40:00,1378,15,6676.54,
37069,10:41:00,10:41:00,1380,16,7198.95,
37069,10:42:00,10:42:00,1382,17,7530.17,
37069,10:43:00,10:43:00,133742,18,8069.91,
37069,10:43:00,10:43:00,1384,19,8482.17,
37069,10:45:00,10:45:00,1385,20,8954.73,
37134,10:33:00,10:33:00,1629,1,224.9,
37134,10:36:00,10:36:00,126456,2,896.35,
37134,10:38:00,10:38:00,11611,3,1288.74,
37134,10:41:00,10:41:00,11609,4,2025.93,
37134,10:42:00,10:42:00,1347,5,2548.08,
37134,10:44:00,10:44:00,4051,6,2948.06,
37134,10:45:00,10:45:00,1363,7,3181.03,
37134,10:48:00,10:48:00,155062,8,3827.48,
37134,10:49:00,10:49:00,138868,9,4095.54,
37134,10:51:00,10:51:00,128588,10,4685.25,
37134,10:52:00,10:52:00,128590,11,4989.86,
37134,10:54:00,10:54:00,1369,12,5488.34,
37134,10:55:00,10:55:00,1370,13,5999.88,
37134,10:55:00,10:55:00,1376,14,6318.36,
37134,10:56:00,10:56:00,1378,15,6676.54,
37134,10:57:00,10:57:00,1380,16,7198.95,
37134,10:58:00,10:58:00,1382,17,7530.17,
37134,10:59:00,10:59:00,133742,18,8069.91,
37134,11:00:00,11:00:00,1384,19,8482.17,
37134,11:01:00,11:01:00,1385,20,8954.73,
37312,10:04:00,10:04:00,1629,1,224.9,
37312,10:07:00,10:07:00,126456,2,896.35,
37312,10:08:00,10:08:00,11611,3,1288.74,
37312,10:11:00,10:11:00,11609,4,2025.93,
37312,10:12:00,10:12:00,1347,5,2548.08,
37312,10:14:00,10:14:00,4051,6,2948.06,
37312,10:15:00,10:15:00,1363,7,3181.03,
37312,10:17:00,10:17:00,155062,8,3827.48,
37312,10:19:00,10:19:00,138868,9,4095.54,
37312,10:21:00,10:21:00,128588,10,4685.25,
37312,10:22:00,10:22:00,128590,11,4989.86,
37312,10:23:00,10:23:00,1369,12,5488.34,
37312,10:24:00,10:24:00,1370,13,5999.88,
37312,10:25:00,10:25:00,1376,14,6318.36,
37312,10:26:00,10:26:00,1378,15,6676.54,
37312,10:27:00,10:27:00,1380,16,7198.95,
37312,10:27:00,10:27:00,1382,17,7530.17,
37312,10:28:00,10:28:00,133742,18,8069.91,
37312,10:29:00,10:29:00,1384,19,8482.17,
37312,10:30:00,10:30:00,1385,20,8954.73,
37352,14:21:00,14:21:00,1629,1,224.9,
37352,14:24:00,14:24:00,126456,2,896.35,
37352,14:26:00,14:26:00,11611,3,1288.74,
37352,14:28:00,14:28:00,11609,4,2025.93,
37352,14:30:00,14:30:00,1347,5,2548.08,
37352,14:32:00,14:32:00,4051,6,2948.06,
37352,14:33:00,14:33:00,1363,7,3181.03,
37352,14:35:00,14:35:00,155062,8,3827.48,
37352,14:36:00,14:36:00,138868,9,4095.54,
37352,14:39:00,14:39:00,128588,10,4685.25,
37352,14:40:00,14:40:00,128590,11,4989.86,
37352,14:41:00,14:41:00,1369,12,5488.34,
37352,14:42:00,14:42:00,1370,13,5999.88,
37352,14:43:00,14:43:00,1376,14,6318.36,
37352,14:44:00,14:44:00,1378,15,6676.54,
37352,14:45:00,14:45:00,1380,16,7198.95,
37352,14:46:00,14:46:00,1382,17,7530.17,
37352,14:46:00,14:46:00,133742,18,8069.91,
37352,14:47:00,14:47:00,1384,19,8482.17,
37352,14:48:00,14:48:00,1385,20,8954.73,
37356,21:25:00,21:25:00,1629,1,224.9,
37356,21:27:00,21:27:00,126456,2,896.35,
37356,21:29:00,21:29:00,11611,3,1288.74,
37356,21:31:00,21:31:00,11609,4,2025.93,
37356,21:32:00,21:32:00,1347,5,2548.08,
37356,21:34:00,21:34:00,4051,6,2948.06,
37356,21:35:00,21:35:00,1363,7,3181.03,
37356,21:36:00,21:36:00,155062,8,3827.48,
37356,21:37:00,21:37:00,138868,9,4095.54,
37356,21:39:00,21:39:00,128588,10,4685.25,
37356,21:40:00,21:40:00,128590,11,4989.86,
37356,21:41:00,21:41:00,1369,12,5488.34,
37356,21:42:00,21:42:00,1370,13,5999.88,
37356,21:42:00,21:42:00,1376,14,6318.36,
37356,21:43:00,21:43:00,1378,15,6676.54,
37356,21:44:00,21:44:00,1380,16,7198.95,
37356,21:44:00,21:44:00,1382,17,7530.17,
37356,21:45:00,21:45:00,133742,18,8069.91,
37356,21:46:00,21:46:00,1384,19,8482.17,
37356,21:46:00,21:46:00,1385,20,8954.73,
37479,08:02:00,08:02:00,1629,1,224.9,
37479,08:05:00,08:05:00,126456,2,896.35,
37479,08:07:00,08:07:00,11611,3,1288.74,
37479,08:10:00,08:10:00,11609,4,2025.93,
37479,08:12:00,08:12:00,1347,5,2548.08,
37479,08:14:00,08:14:00,4051,6,2948.06,
37479,08:16:00,08:16:00,1363,7,3181.03,
37479,08:18:00,08:18:00,155062,8,3827.48,
37479,08:19:00,08:19:00,138868,9,4095.54,
37479,08:21:00,08:21:00,128588,10,4685.25,
37479,08:23:00,08:23:00,128590,11,4989.86,
37479,08:24:00,08:24:00,1369,12,5488.34,
37479,08:25:00,08:25:00,1370,13,5999.88,
37479,08:26:00,08:26:00,1376,14,6318.36,
37479,08:27:00,08:27:00,1378,15,6676.54,
37479,08:28:00,08:28:00,1380,16,7198.95,
37479,08:29:00,08:29:00,1382,17,7530.17,
37479,08:30:00,08:30:00,133742,18,8069.91,
37479,08:30:00,08:30:00,1384,19,8482.17,
37479,08:31:00,08:31:00,1385,20,8954.73,
37575,08:28:00,08:28:00,1629,1,224.9,
37575,08:31:00,08:31:00,126456,2,896.35,
37575,08:33:00,08:33:00,11611,3,1288.74,
37575,08:35:00,08:35:00,11609,4,2025.93,
37575,08:36:00,08:36:00,1347,5,2548.08,
37575,08:37:00,08:37:00,4051,6,2948.06,
37575,08:38:00,08:38:00,1363,7,3181.03,
37575,08:40:00,08:40:00,155062,8,3827.48,
37575,08:41:00,08:41:00,138868,9,4095.54,
37575,08:43:00,08:43:00,128588,10,4685.25,
37575,08:45:00,08:45:00,128590,11,4989.86,
37575,08:46:00,08:46:00,1369,12,5488.34,
37575,08:47:00,08:47:00,1370,13,5999.88,
37575,08:48:00,08:48:00,1376,14,6318.36,
37575,08:48:00,08:48:00,1378,15,6676.54,
37575,08:49:00,08:49:00,1380,16,7198.95,
37575,08:50:00,08:50:00,1382,17,7530.17,
37575,08:50:00,08:50:00,133742,18,8069.91,
37575,08:51:00,08:51:00,1384,19,8482.17,
37575,08:52:00,08:52:00,1385,20,8954.73,
37704,11:02:00,11:02:00,1629,1,224.9,
37704,11:05:00,11:05:00,126456,2,896.35,
37704,11:06:00,11:06:00,11611,3,1288.74,
37704,11:09:00,11:09:00,11609,4,2025.93,
37704,11:10:00,11:10:00,1347,5,2548.08,
37704,11:12:00,11:12:00,4051,6,2948.06,
37704,11:13:00,11:13:00,1363,7,3181.03,
37704,11:15:00,11:15:00,155062,8,3827.48,
37704,11:17:00,11:17:00,138868,9,4095.54,
37704,11:19:00,11:19:00,128588,10,4685.25,
37704,11:20:00,11:20:00,128590,11,4989.86,
37704,11:21:00,11:21:00,1369,12,5488.34,
37704,11:22:00,11:22:00,1370,13,5999.88,
37704,11:23:00,11:23:00,1376,14,6318.36,
37704,11:24:00,11:24:00,1378,15,6676.54,
37704,11:25:00,11:25:00,1380,16,7198.95,
37704,11:25:00,11:25:00,1382,17,7530.17,
37704,11:26:00,11:26:00,133742,18,8069.91,
37704,11:27:00,11:27:00,1384,19,8482.17,
37704,11:28:00,11:28:00,1385,20,8954.73,
37982,16:09:00,16:09:00,1629,1,224.9,
37982,16:13:00,16:13:00,126456,2,896.35,
37982,16:15:00,16:15:00,11611,3,1288.74,
37982,16:17:00,16:17:00,11609,4,2025.93,
37982,16:19:00,16:19:00,1347,5,2548.08,
37982,16:22:00,16:22:00,4051,6,2948.06,
37982,16:23:00,16:23:00,1363,7,3181.03,
37982,16:25:00,16:25:00,155062,8,3827.48,
37982,16:26:00,16:26:00,138868,9,4095.54,
37982,16:29:00,16:29:00,128588,10,4685.25,
37982,16:30:00,16:30:00,128590,11,4989.86,
37982,16:32:00,16:32:00,1369,12,5488.34,
37982,16:33:00,16:33:00,1370,13,5999.88,
37982,16:33:00,16:33:00,1376,14,6318.36,
37982,16:34:00,16:34:00,1378,15,6676.54,
37982,16:35:00,16:35:00,1380,16,7198.95,
37982,16:36:00,16:36:00,1382,17,7530.17,
37982,16:37:00,16:37:00,133742,18,8069.91,
37982,16:38:00,16:38:00,1384,19,8482.17,
37982,16:39:00,16:39:00,1385,20,8954.73,
38079,20:40:00,20:40:00,1629,1,224.9,
38079,20:43:00,20:43:00,126456,2,896.35,
38079,20:44:00,20:44:00,11611,3,1288.74,
38079,20:47:00,20:47:00,11609,4,2025.93,
38079,20:48:00,20:48:00,1347,5,2548.08,
38079,20:50:00,20:50:00,4051,6,2948.06,
38079,20:50:00,20:50:00,1363,7,3181.03,
38079,20:53:00,20:53:00,155062,8,3827.48,
38079,20:54:00,20:54:00,138868,9,4095.54,
38079,20:56:00,20:56:00,128588,10,4685.25,
38079,20:57:00,20:57:00,128590,11,4989.86,
38079,20:58:00,20:58:00,1369,12,5488.34,
38079,21:00:00,21:00:00,1370,13,5999.88,
38079,21:00:00,21:00:00,1376,14,6318.36,
38079,21:01:00,21:01:00,1378,15,6676.54,
38079,21:01:00,21:01:00,1380,16,7198.95,
38079,21:02:00,21:02:00,1382,17,7530.17,
38079,21:03:00,21:03:00,133742,18,8069.91,
38079,21:03:00,21:03:00,1384,19,8482.17,
38079,21:04:00,21:04:00,1385,20,8954.73,
38189,17:05:00,17:05:00,1629,1,224.9,
38189,17:09:00,17:09:00,126456,2,896.35,
38189,17:11:00,17:11:00,11611,3,1288.74,
38189,17:13:00,17:13:00,11609,4,2025.93,
38189,17:15:00,17:15:00,1347,5,2548.08,
38189,17:18:00,17:18:00,4051,6,2948.06,
38189,17:19:00,17:19:00,1363,7,3181.03,
38189,17:21:00,17:21:00,155062,8,3827.48,
38189,17:22:00,17:22:00,138868,9,4095.54,
38189,17:24:00,17:24:00,128588,10,4685.25,
38189,17:26:00,17:26:00,128590,11,4989.86,
38189,17:28:00,17:28:00,1369,12,5488.34,
38189,17:29:00,17:29:00,1370,13,5999.88,
38189,17:29:00,17:29:00,1376,14,6318.36,
38189,17:30:00,17:30:00,1378,15,6676.54,
38189,17:31:00,17:31:00,1380,16,7198.95,
38189,17:32:00,17:32:00,1382,17,7530.17,
38189,17:33:00,17:33:00,133742,18,8069.91,
38189,17:34:00,17:34:00,1384,19,8482.17,
38189,17:35:00,17:35:00,1385,20,8954.73,
38219,11:50:00,11:50:00,1629,1,224.9,
38219,11:53:00,11:53:00,126456,2,896.35,
38219,11:54:00,11:54:00,11611,3,1288.74,
38219,11:57:00,11:57:00,11609,4,2025.93,
38219,11:59:00,11:59:00,1347,5,2548.08,
38219,12:00:00,12:00:00,4051,6,2948.06,
38219,12:02:00,12:02:00,1363,7,3181.03,
38219,12:04:00,12:04:00,155062,8,3827.48,
38219,12:05:00,12:05:00,138868,9,4095.54,
38219,12:07:00,12:07:00,128588,10,4685.25,
38219,12:08:00,12:08:00,128590,11,4989.86,
38219,12:10:00,12:10:00,1369,12,5488.34,
38219,12:11:00,12:11:00,1370,13,5999.88,
38219,12:12:00,12:12:00,1376,14,6318.36,
38219,12:12:00,12:12:00,1378,15,6676.54,
38219,12:13:00,12:13:00,1380,16,7198.95,
38219,12:14:00,12:14:00,1382,17,7530.17,
38219,12:15:00,12:15:00,133742,18,8069.91,
38219,12:15:00,12:15:00,1384,19,8482.17,
38219,12:16:00,12:16:00,1385,20,8954.73,
38226,19:42:00,19:42:00,1629,1,224.9,
38226,19:45:00,19:45:00,126456,2,896.35,
38226,19:47:00,19:47:00,11611,3,1288.74,
38226,19:49:00,19:49:00,11609,4,2025.93,
38226,19:51:00,19:51:00,1347,5,2548.08,
38226,19:53:00,19:53:00,4051,6,2948.06,
38226,19:54:00,19:54:00,1363,7,3181.03,
38226,19:57:00,19:57:00,155062,8,3827.48,
38226,19:58:00,19:58:00,138868,9,4095.54,
38226,20:00:00,20:00:00,128588,10,4685.25,
38226,20:01:00,20:01:00,128590,11,4989.86,
38226,20:03:00,20:03:00,1369,12,5488.34,
38226,20:04:00,20:04:00,1370,13,5999.88,
38226,20:04:00,20:04:00,1376,14,6318.36,
38226,20:05:00,20:05:00,1378,15,6676.54,
38226,20:06:00,20:06:00,1380,16,7198.95,
38226,20:07:00,20:07:00,1382,17,7530.17,
38226,20:07:00,20:07:00,133742,18,8069.91,
38226,20:08:00,20:08:00,1384,19,8482.17,
38226,20:09:00,20:09:00,1385,20,8954.73,
38227,19:42:00,19:42:00,1629,1,224.9,
38227,19:45:00,19:45:00,126456,2,896.35,
38227,19:47:00,19:47:00,11611,3,1288.74,
38227,19:49:00,19:49:00,11609,4,2025.93,
38227,19:51:00,19:51:00,1347,5,2548.08,
38227,19:53:00,19:53:00,4051,6,2948.06,
38227,19:54:00,19:54:00,1363,7,3181.03,
38227,19:57:00,19:57:00,155062,8,3827.48,
38227,19:58:00,19:58:00,138868,9,4095.54,
38227,20:00:00,20:00:00,128588,10,4685.25,
38227,20:01:00,20:01:00,128590,11,4989.86,
38227,20:03:00,20:03:00,1369,12,5488.34,
38227,20:04:00,20:04:00,1370,13,5999.88,
38227,20:04:00,20:04:00,1376,14,6318.36,
38227,20:05:00,20:05:00,1378,15,6676.54,
38227,20:06:00,20:06:00,1380,16,7198.95,
38227,20:07:00,20:07:00,1382,17,7530.17,
38227,20:07:00,20:07:00,133742,18,8069.91,
38227,20:08:00,20:08:00,1384,19,8482.17,
38227,20:09:00,20:09:00,1385,20,8954.73,
38418,09:34:00,09:34:00,1629,1,224.9,
38418,09:37:00,09:37:00,126456,2,896.35,
38418,09:39:00,09:39:00,11611,3,1288.74,
38418,09:42:00,09:42:00,11609,4,2025.93,
38418,09:43:00,09:43:00,1347,5,2548.08,
38418,09:46:00,09:46:00,4051,6,2948.06,
38418,09:47:00,09:47:00,1363,7,3181.03,
38418,09:49:00,09:49:00,155062,8,3827.48,
38418,09:50:00,09:50:00,138868,9,4095.54,
38418,09:53:00,09:53:00,128588,10,4685.25,
38418,09:54:00,09:54:00,128590,11,4989.86,
38418,09:55:00,09:55:00,1369,12,5488.34,
38418,09:56:00,09:56:00,1370,13,5999.88,
38418,09:57:00,09:57:00,1376,14,6318.36,
38418,09:58:00,09:58:00,1378,15,6676.54,
38418,09:59:00,09:59:00,1380,16,7198.95,
38418,10:00:00,10:00:00,1382,17,7530.17,
38418,10:01:00,10:01:00,133742,18,8069.91,
38418,10:01:00,10:01:00,1384,19,8482.17,
38418,10:02:00,10:02:00,1385,20,8954.73,
38641,06:00:00,06:00:00,1629,1,224.9,
38641,06:03:00,06:03:00,126456,2,896.35,
38641,06:05:00,06:05:00,11611,3,1288.74,
38641,06:07:00,06:07:00,11609,4,2025.93,
38641,06:08:00,06:08:00,1347,5,2548.08,
38641,06:09:00,06:09:00,4051,6,2948.06,
38641,06:10:00,06:10:00,1363,7,3181.03,
38641,06:12:00,06:12:00,155062,8,3827.48,
38641,06:13:00,06:13:00,138868,9,4095.54,
38641,06:15:00,06:15:00,128588,10,4685.25,
38641,06:16:00,06:16:00,128590,11,4989.86,
38641,06:17:00,06:17:00,1369,12,5488.34,
38641,06:19:00,06:19:00,1370,13,5999.88,
38641,06:19:00,06:19:00,1376,14,6318.36,
38641,06:20:00,06:20:00,1378,15,6676.54,
38641,06:21:00,06:21:00,1380,16,7198.95,
38641,06:21:00,06:21:00,1382,17,7530.17,
38641,06:22:00,06:22:00,133742,18,8069.91,
38641,06:23:00,06:23:00,1384,19,8482.17,
38641,06:24:00,06:24:00,1385,20,8954.73,
38687,17:18:00,17:18:00,1629,1,224.9,
38687,17:22:00,17:22:00,126456,2,896.35,
38687,17:24:00,17:24:00,11611,3,1288.74,
38687,17:26:00,17:26:00,11609,4,2025.93,
38687,17:28:00,17:28:00,1347,5,2548.08,
38687,17:31:00,17:31:00,4051,6,2948.06,
38687,17:32:00,17:32:00,1363,7,3181.03,
38687,17:34:00,17:34:00,155062,8,3827.48,
38687,17:35:00,17:35:00,138868,9,4095.54,
38687,17:37:00,17:37:00,128588,10,4685.25,
38687,17:39:00,17:39:00,128590,11,4989.86,
38687,17:41:00,17:41:00,1369,12,5488.34,
38687,17:42:00,17:42:00,1370,13,5999.88,
38687,17:42:00,17:42:00,1376,14,6318.36,
38687,17:43:00,17:43:00,1378,15,6676.54,
38687,17:44:00,17:44:00,1380,16,7198.95,
38687,17:45:00,17:45:00,1382,17,7530.17,
38687,17:46:00,17:46:00,133742,18,8069.91,
38687,17:47:00,17:47:00,1384,19,8482.17,
38687,17:48:00,17:48:00,1385,20,8954.73,
38858,23:02:00,23:02:00,1629,1,224.9,
38858,23:04:00,23:04:00,126456,2,896.35,
38858,23:06:00,23:06:00,11611,3,1288.74,
38858,23:08:00,23:08:00,11609,4,2025.93,
38858,23:09:00,23:09:00,1347,5,2548.08,
38858,23:11:00,23:11:00,4051,6,2948.06,
38858,23:12:00,23:12:00,1363,7,3181.03,
38858,23:13:00,23:13:00,155062,8,3827.48,
38858,23:14:00,23:14:00,138868,9,4095.54,
38858,23:16:00,23:16:00,128588,10,4685.25,
38858,23:17:00,23:17:00,128590,11,4989.86,
38858,23:18:00,23:18:00,1369,12,5488.34,
38858,23:19:00,23:19:00,1370,13,5999.88,
38858,23:19:00,23:19:00,1376,14,6318.36,
38858,23:20:00,23:20:00,1378,15,6676.54,
38858,23:21:00,23:21:00,1380,16,7198.95,
38858,23:21:00,23:21:00,1382,17,7530.17,
38858,23:22:00,23:22:00,133742,18,8069.91,
38858,23:23:00,23:23:00,1384,19,8482.17,
38858,23:23:00,23:23:00,1385,20,8954.73,
38873,15:23:00,15:23:00,1629,1,224.9,
38873,15:27:00,15:27:00,126456,2,896.35,
38873,15:29:00,15:29:00,11611,3,1288.74,
38873,15:31:00,15:31:00,11609,4,2025.93,
38873,15:33:00,15:33:00,1347,5,2548.08,
38873,15:35:00,15:35:00,4051,6,2948.06,
38873,15:36:00,15:36:00,1363,7,3181.03,
38873,15:39:00,15:39:00,155062,8,3827.48,
38873,15:40:00,15:40:00,138868,9,4095.54,
38873,15:42:00,15:42:00,128588,10,4685.25,
38873,15:43:00,15:43:00,128590,11,4989.86,
38873,15:45:00,15:45:00,1369,12,5488.34,
38873,15:46:00,15:46:00,1370,13,5999.88,
38873,15:47:00,15:47:00,1376,14,6318.36,
38873,15:48:00,15:48:00,1378,15,6676.54,
38873,15:49:00,15:49:00,1380,16,7198.95,
38873,15:49:00,15:49:00,1382,17,7530.17,
38873,15:50:00,15:50:00,133742,18,8069.91,
38873,15:51:00,15:51:00,1384,19,8482.17,
38873,15:52:00,15:52:00,1385,20,8954.73,
38874,15:23:00,15:23:00,1629,1,224.9,
38874,15:27:00,15:27:00,126456,2,896.35,
38874,15:29:00,15:29:00,11611,3,1288.74,
38874,15:31:00,15:31:00,11609,4,2025.93,
38874,15:33:00,15:33:00,1347,5,2548.08,
38874,15:35:00,15:35:00,4051,6,2948.06,
38874,15:36:00,15:36:00,1363,7,3181.03,
38874,15:39:00,15:39:00,155062,8,3827.48,
38874,15:40:00,15:40:00,138868,9,4095.54,
38874,15:42:00,15:42:00,128588,10,4685.25,
38874,15:43:00,15:43:00,128590,11,4989.86,
38874,15:45:00,15:45:00,1369,12,5488.34,
38874,15:46:00,15:46:00,1370,13,5999.88,
38874,15:47:00,15:47:00,1376,14,6318.36,
38874,15:48:00,15:48:00,1378,15,6676.54,
38874,15:49:00,15:49:00,1380,16,7198.95,
38874,15:49:00,15:49:00,1382,17,7530.17,
38874,15:50:00,15:50:00,133742,18,8069.91,
38874,15:51:00,15:51:00,1384,19,8482.17,
38874,15:52:00,15:52:00,1385,20,8954.73,
38882,20:25:00,20:25:00,1629,1,224.9,
38882,20:28:00,20:28:00,126456,2,896.35,
38882,20:30:00,20:30:00,11611,3,1288.74,
38882,20:32:00,20:32:00,11609,4,2025.93,
38882,20:34:00,20:34:00,1347,5,2548.08,
38882,20:35:00,20:35:00,4051,6,2948.06,
38882,20:36:00,20:36:00,1363,7,3181.03,
38882,20:38:00,20:38:00,155062,8,3827.48,
38882,20:39:00,20:39:00,138868,9,4095.54,
38882,20:41:00,20:41:00,128588,10,4685.25,
38882,20:43:00,20:43:00,128590,11,4989.86,
38882,20:44:00,20:44:00,1369,12,5488.34,
38882,20:45:00,20:45:00,1370,13,5999.88,
38882,20:46:00,20:46:00,1376,14,6318.36,
38882,20:46:00,20:46:00,1378,15,6676.54,
38882,20:47:00,20:47:00,1380,16,7198.95,
38882,20:48:00,20:48:00,1382,17,7530.17,
38882,20:48:00,20:48:00,133742,18,8069.91,
38882,20:49:00,20:49:00,1384,19,8482.17,
38882,20:50:00,20:50:00,1385,20,8954.73,
38883,20:25:00,20:25:00,1629,1,224.9,
38883,20:28:00,20:28:00,126456,2,896.35,
38883,20:30:00,20:30:00,11611,3,1288.74,
38883,20:32:00,20:32:00,11609,4,2025.93,
38883,20:34:00,20:34:00,1347,5,2548.08,
38883,20:35:00,20:35:00,4051,6,2948.06,
38883,20:36:00,20:36:00,1363,7,3181.03,
38883,20:38:00,20:38:00,155062,8,3827.48,
38883,20:39:00,20:39:00,138868,9,4095.54,
38883,20:41:00,20:41:00,128588,10,4685.25,
38883,20:43:00,20:43:00,128590,11,4989.86,
38883,20:44:00,20:44:00,1369,12,5488.34,
38883,20:45:00,20:45:00,1370,13,5999.88,
38883,20:46:00,20:46:00,1376,14,6318.36,
38883,20:46:00,20:46:00,1378,15,6676.54,
38883,20:47:00,20:47:00,1380,16,7198.95,
38883,20:48:00,20:48:00,1382,17,7530.17,
38883,20:48:00,20:48:00,133742,18,8069.91,
38883,20:49:00,20:49:00,1384,19,8482.17,
38883,20:50:00,20:50:00,1385,20,8954.73,
38998,21:25:00,21:25:00,1629,1,224.9,
38998,21:27:00,21:27:00,126456,2,896.35,
38998,21:29:00,21:29:00,11611,3,1288.74,
38998,21:31:00,21:31:00,11609,4,2025.93,
38998,21:32:00,21:32:00,1347,5,2548.08,
38998,21:34:00,21:34:00,4051,6,2948.06,
38998,21:35:00,21:35:00,1363,7,3181.03,
38998,21:36:00,21:36:00,155062,8,3827.48,
38998,21:37:00,21:37:00,138868,9,4095.54,
38998,21:39:00,21:39:00,128588,10,4685.25,
38998,21:40:00,21:40:00,128590,11,4989.86,
38998,21:41:00,21:41:00,1369,12,5488.34,
38998,21:42:00,21:42:00,1370,13,5999.88,
38998,21:42:00,21:42:00,1376,14,6318.36,
38998,21:43:00,21:43:00,1378,15,6676.54,
38998,21:44:00,21:44:00,1380,16,7198.95,
38998,21:44:00,21:44:00,1382,17,7530.17,
38998,21:45:00,21:45:00,133742,18,8069.91,
38998,21:46:00,21:46:00,1384,19,8482.17,
38998,21:46:00,21:46:00,1385,20,8954.73,
39029,14:50:00,14:50:00,1629,1,224.9,
39029,14:53:00,14:53:00,126456,2,896.35,
39029,14:55:00,14:55:00,11611,3,1288.74,
39029,14:57:00,14:57:00,11609,4,2025.93,
39029,14:59:00,14:59:00,1347,5,2548.08,
39029,15:01:00,15:01:00,4051,6,2948.06,
39029,15:02:00,15:02:00,1363,7,3181.03,
39029,15:04:00,15:04:00,155062,8,3827.48,
39029,15:05:00,15:05:00,138868,9,4095.54,
39029,15:08:00,15:08:00,128588,10,4685.25,
39029,15:09:00,15:09:00,128590,11,4989.86,
39029,15:10:00,15:10:00,1369,12,5488.34,
39029,15:11:00,15:11:00,1370,13,5999.88,
39029,15:12:00,15:12:00,1376,14,6318.36,
39029,15:13:00,15:13:00,1378,15,6676.54,
39029,15:14:00,15:14:00,1380,16,7198.95,
39029,15:15:00,15:15:00,1382,17,7530.17,
39029,15:15:00,15:15:00,133742,18,8069.91,
39029,15:16:00,15:16:00,1384,19,8482.17,
39029,15:17:00,15:17:00,1385,20,8954.73,
39105,18:14:00,18:14:00,1629,1,224.9,
39105,18:17:00,18:17:00,126456,2,896.35,
39105,18:19:00,18:19:00,11611,3,1288.74,
39105,18:22:00,18:22:00,11609,4,2025.93,
39105,18:24:00,18:24:00,1347,5,2548.08,
39105,18:26:00,18:26:00,4051,6,2948.06,
39105,18:27:00,18:27:00,1363,7,3181.03,
39105,18:29:00,18:29:00,155062,8,3827.48,
39105,18:30:00,18:30:00,138868,9,4095.54,
39105,18:32:00,18:32:00,128588,10,4685.25,
39105,18:33:00,18:33:00,128590,11,4989.86,
39105,18:35:00,18:35:00,1369,12,5488.34,
39105,18:36:00,18:36:00,1370,13,5999.88,
39105,18:37:00,18:37:00,1376,14,6318.36,
39105,18:38:00,18:38:00,1378,15,6676.54,
39105,18:39:00,18:39:00,1380,16,7198.95,
39105,18:40:00,18:40:00,1382,17,7530.17,
39105,18:40:00,18:40:00,133742,18,8069.91,
39105,18:41:00,18:41:00,1384,19,8482.17,
39105,18:42:00,18:42:00,1385,20,8954.73,
39106,18:14:00,18:14:00,1629,1,224.9,
39106,18:17:00,18:17:00,126456,2,896.35,
39106,18:19:00,18:19:00,11611,3,1288.74,
39106,18:22:00,18:22:00,11609,4,2025.93,
39106,18:24:00,18:24:00,1347,5,2548.08,
39106,18:26:00,18:26:00,4051,6,2948.06,
39106,18:27:00,18:27:00,1363,7,3181.03,
39106,18:29:00,18:29:00,155062,8,3827.48,
39106,18:30:00,18:30:00,138868,9,4095.54,
39106,18:32:00,18:32:00,128588,10,4685.25,
39106,18:33:00,18:33:00,128590,11,4989.86,
39106,18:35:00,18:35:00,1369,12,5488.34,
39106,18:36:00,18:36:00,1370,13,5999.88,
39106,18:37:00,18:37:00,1376,14,6318.36,
39106,18:38:00,18:38:00,1378,15,6676.54,
39106,18:39:00,18:39:00,1380,16,7198.95,
39106,18:40:00,18:40:00,1382,17,7530.17,
39106,18:40:00,18:40:00,133742,18,8069.91,
39106,18:41:00,18:41:00,1384,19,8482.17,
39106,18:42:00,18:42:00,1385,20,8954.73,
39168,11:51:00,11:51:00,1629,1,224.9,
39168,11:54:00,11:54:00,126456,2,896.35,
39168,11:56:00,11:56:00,11611,3,1288.74,
39168,11:59:00,11:59:00,11609,4,2025.93,
39168,12:00:00,12:00:00,1347,5,2548.08,
39168,12:02:00,12:02:00,4051,6,2948.06,
39168,12:03:00,12:03:00,1363,7,3181.03,
39168,12:06:00,12:06:00,155062,8,3827.48,
39168,12:07:00,12:07:00,138868,9,4095.54,
39168,12:09:00,12:09:00,128588,10,4685.25,
39168,12:10:00,12:10:00,128590,11,4989.86,
39168,12:12:00,12:12:00,1369,12,5488.34,
39168,12:13:00,12:13:00,1370,13,5999.88,
39168,12:14:00,12:14:00,1376,14,6318.36,
39168,12:14:00,12:14:00,1378,15,6676.54,
39168,12:15:00,12:15:00,1380,16,7198.95,
39168,12:16:00,12:16:00,1382,17,7530.17,
39168,12:17:00,12:17:00,133742,18,8069.91,
39168,12:18:00,12:18:00,1384,19,8482.17,
39168,12:19:00,12:19:00,1385,20,8954.73,
39169,11:51:00,11:51:00,1629,1,224.9,
39169,11:54:00,11:54:00,126456,2,896.35,
39169,11:56:00,11:56:00,11611,3,1288.74,
39169,11:59:00,11:59:00,11609,4,2025.93,
39169,12:00:00,12:00:00,1347,5,2548.08,
39169,12:02:00,12:02:00,4051,6,2948.06,
39169,12:03:00,12:03:00,1363,7,3181.03,
39169,12:06:00,12:06:00,155062,8,3827.48,
39169,12:07:00,12:07:00,138868,9,4095.54,
39169,12:09:00,12:09:00,128588,10,4685.25,
39169,12:10:00,12:10:00,128590,11,4989.86,
39169,12:12:00,12:12:00,1369,12,5488.34,
39169,12:13:00,12:13:00,1370,13,5999.88,
39169,12:14:00,12:14:00,1376,14,6318.36,
39169,12:14:00,12:14:00,1378,15,6676.54,
39169,12:15:00,12:15:00,1380,16,7198.95,
39169,12:16:00,12:16:00,1382,17,7530.17,
39169,12:17:00,12:17:00,133742,18,8069.91,
39169,12:18:00,12:18:00,1384,19,8482.17,
39169,12:19:00,12:19:00,1385,20,8954.73,
39285,06:34:00,06:34:00,1629,1,224.9,
39285,06:37:00,06:37:00,126456,2,896.35,
39285,06:39:00,06:39:00,11611,3,1288.74,
39285,06:41:00,06:41:00,11609,4,2025.93,
39285,06:43:00,06:43:00,1347,5,2548.08,
39285,06:45:00,06:45:00,4051,6,2948.06,
39285,06:46:00,06:46:00,1363,7,3181.03,
39285,06:48:00,06:48:00,155062,8,3827.48,
39285,06:49:00,06:49:00,138868,9,4095.54,
39285,06:51:00,06:51:00,128588,10,4685.25,
39285,06:52:00,06:52:00,128590,11,4989.86,
39285,06:54:00,06:54:00,1369,12,5488.34,
39285,06:55:00,06:55:00,1370,13,5999.88,
39285,06:56:00,06:56:00,1376,14,6318.36,
39285,06:56:00,06:56:00,1378,15,6676.54,
39285,06:58:00,06:58:00,1380,16,7198.95,
39285,06:58:00,06:58:00,1382,17,7530.17,
39285,06:59:00,06:59:00,133742,18,8069.91,
39285,07:00:00,07:00:00,1384,19,8482.17,
39285,07:01:00,07:01:00,1385,20,8954.73,
39299,17:51:00,17:51:00,1629,1,224.9,
39299,17:54:00,17:54:00,126456,2,896.35,
39299,17:56:00,17:56:00,11611,3,1288.74,
39299,17:58:00,17:58:00,11609,4,2025.93,
39299,18:00:00,18:00:00,1347,5,2548.08,
39299,18:02:00,18:02:00,4051,6,2948.06,
39299,18:03:00,18:03:00,1363,7,3181.03,
39299,18:05:00,18:05:00,155062,8,3827.48,
39299,18:06:00,18:06:00,138868,9,4095.54,
39299,18:08:00,18:08:00,128588,10,4685.25,
39299,18:09:00,18:09:00,128590,11,4989.86,
39299,18:11:00,18:11:00,1369,12,5488.34,
39299,18:12:00,18:12:00,1370,13,5999.88,
39299,18:13:00,18:13:00,1376,14,6318.36,
39299,18:13:00,18:13:00,1378,15,6676.54,
39299,18:14:00,18:14:00,1380,16,7198.95,
39299,18:15:00,18:15:00,1382,17,7530.17,
39299,18:16:00,18:16:00,133742,18,8069.91,
39299,18:17:00,18:17:00,1384,19,8482.17,
39299,18:18:00,18:18:00,1385,20,8954.73,
39384,21:56:00,21:56:00,1629,1,224.9,
39384,21:58:00,21:58:00,126456,2,896.35,
39384,22:00:00,22:00:00,11611,3,1288.74,
39384,22:02:00,22:02:00,11609,4,2025.93,
39384,22:03:00,22:03:00,1347,5,2548.08,
39384,22:05:00,22:05:00,4051,6,2948.06,
39384,22:06:00,22:06:00,1363,7,3181.03,
39384,22:07:00,22:07:00,155062,8,3827.48,
39384,22:08:00,22:08:00,138868,9,4095.54,
39384,22:10:00,22:10:00,128588,10,4685.25,
39384,22:11:00,22:11:00,128590,11,4989.86,
39384,22:12:00,22:12:00,1369,12,5488.34,
39384,22:13:00,22:13:00,1370,13,5999.88,
39384,22:13:00,22:13:00,1376,14,6318.36,
39384,22:14:00,22:14:00,1378,15,6676.54,
39384,22:15:00,22:15:00,1380,16,7198.95,
39384,22:15:00,22:15:00,1382,17,7530.17,
39384,22:16:00,22:16:00,133742,18,8069.91,
39384,22:17:00,22:17:00,1384,19,8482.17,
39384,22:17:00,22:17:00,1385,20,8954.73,
39838,15:21:00,15:21:00,1629,1,224.9,
39838,15:24:00,15:24:00,126456,2,896.35,
39838,15:26:00,15:26:00,11611,3,1288.74,
39838,15:28:00,15:28:00,11609,4,2025.93,
39838,15:30:00,15:30:00,1347,5,2548.08,
39838,15:32:00,15:32:00,4051,6,2948.06,
39838,15:33:00,15:33:00,1363,7,3181.03,
39838,15:35:00,15:35:00,155062,8,3827.48,
39838,15:36:00,15:36:00,138868,9,4095.54,
39838,15:39:00,15:39:00,128588,10,4685.25,
39838,15:40:00,15:40:00,128590,11,4989.86,
39838,15:41:00,15:41:00,1369,12,5488.34,
39838,15:42:00,15:42:00,1370,13,5999.88,
39838,15:43:00,15:43:00,1376,14,6318.36,
39838,15:44:00,15:44:00,1378,15,6676.54,
39838,15:45:00,15:45:00,1380,16,7198.95,
39838,15:46:00,15:46:00,1382,17,7530.17,
39838,15:46:00,15:46:00,133742,18,8069.91,
39838,15:47:00,15:47:00,1384,19,8482.17,
39838,15:48:00,15:48:00,1385,20,8954.73,
39845,06:14:00,06:14:00,1629,1,224.9,
39845,06:17:00,06:17:00,126456,2,896.35,
39845,06:19:00,06:19:00,11611,3,1288.74,
39845,06:21:00,06:21:00,11609,4,2025.93,
39845,06:22:00,06:22:00,1347,5,2548.08,
39845,06:23:00,06:23:00,4051,6,2948.06,
39845,06:24:00,06:24:00,1363,7,3181.03,
39845,06:26:00,06:26:00,155062,8,3827.48,
39845,06:27:00,06:27:00,138868,9,4095.54,
39845,06:29:00,06:29:00,128588,10,4685.25,
39845,06:30:00,06:30:00,128590,11,4989.86,
39845,06:31:00,06:31:00,1369,12,5488.34,
39845,06:32:00,06:32:00,1370,13,5999.88,
39845,06:33:00,06:33:00,1376,14,6318.36,
39845,06:33:00,06:33:00,1378,15,6676.54,
39845,06:34:00,06:34:00,1380,16,7198.95,
39845,06:34:00,06:34:00,1382,17,7530.17,
39845,06:35:00,06:35:00,133742,18,8069.91,
39845,06:36:00,06:36:00,1384,19,8482.17,
39845,06:36:00,06:36:00,1385,20,8954.73,
39855,11:26:00,11:26:00,1629,1,224.9,
39855,11:29:00,11:29:00,126456,2,896.35,
39855,11:30:00,11:30:00,11611,3,1288.74,
39855,11:33:00,11:33:00,11609,4,2025.93,
39855,11:34:00,11:34:00,1347,5,2548.08,
39855,11:36:00,11:36:00,4051,6,2948.06,
39855,11:37:00,11:37:00,1363,7,3181.03,
39855,11:39:00,11:39:00,155062,8,3827.48,
39855,11:41:00,11:41:00,138868,9,4095.54,
39855,11:43:00,11:43:00,128588,10,4685.25,
39855,11:44:00,11:44:00,128590,11,4989.86,
39855,11:45:00,11:45:00,1369,12,5488.34,
39855,11:46:00,11:46:00,1370,13,5999.88,
39855,11:47:00,11:47:00,1376,14,6318.36,
39855,11:48:00,11:48:00,1378,15,6676.54,
39855,11:49:00,11:49:00,1380,16,7198.95,
39855,11:49:00,11:49:00,1382,17,7530.17,
39855,11:50:00,11:50:00,133742,18,8069.91,
39855,11:51:00,11:51:00,1384,19,8482.17,
39855,11:52:00,11:52:00,1385,20,8954.73,
40103,23:02:00,23:02:00,1629,1,224.9,
40103,23:04:00,23:04:00,126456,2,896.35,
40103,23:06:00,23:06:00,11611,3,1288.74,
40103,23:08:00,23:08:00,11609,4,2025.93,
40103,23:09:00,23:09:00,1347,5,2548.08,
40103,23:11:00,23:11:00,4051,6,2948.06,
40103,23:12:00,23:12:00,1363,7,3181.03,
40103,23:13:00,23:13:00,155062,8,3827.48,
40103,23:14:00,23:14:00,138868,9,4095.54,
40103,23:16:00,23:16:00,128588,10,4685.25,
40103,23:17:00,23:17:00,128590,11,4989.86,
40103,23:18:00,23:18:00,1369,12,5488.34,
40103,23:19:00,23:19:00,1370,13,5999.88,
40103,23:19:00,23:19:00,1376,14,6318.36,
40103,23:20:00,23:20:00,1378,15,6676.54,
40103,23:21:00,23:21:00,1380,16,7198.95,
40103,23:21:00,23:21:00,1382,17,7530.17,
40103,23:22:00,23:22:00,133742,18,8069.91,
40103,23:23:00,23:23:00,1384,19,8482.17,
40103,23:23:00,23:23:00,1385,20,8954.73,
40320,08:27:00,08:27:00,1629,1,224.9,
40320,08:30:00,08:30:00,126456,2,896.35,
40320,08:32:00,08:32:00,11611,3,1288.74,
40320,08:35:00,08:35:00,11609,4,2025.93,
40320,08:37:00,08:37:00,1347,5,2548.08,
40320,08:41:00,08:41:00,4051,6,2948.06,
40320,08:43:00,08:43:00,1363,7,3181.03,
40320,08:45:00,08:45:00,155062,8,3827.48,
40320,08:46:00,08:46:00,138868,9,4095.54,
40320,08:48:00,08:48:00,128588,10,4685.25,
40320,08:49:00,08:49:00,128590,11,4989.86,
40320,08:51:00,08:51:00,1369,12,5488.34,
40320,08:52:00,08:52:00,1370,13,5999.88,
40320,08:52:00,08:52:00,1376,14,6318.36,
40320,08:53:00,08:53:00,1378,15,6676.54,
40320,08:54:00,08:54:00,1380,16,7198.95,
40320,08:55:00,08:55:00,1382,17,7530.17,
40320,08:56:00,08:56:00,133742,18,8069.91,
40320,08:57:00,08:57:00,1384,19,8482.17,
40320,08:58:00,08:58:00,1385,20,8954.73,
40785,08:28:00,08:28:00,1629,1,224.9,
40785,08:31:00,08:31:00,126456,2,896.35,
40785,08:33:00,08:33:00,11611,3,1288.74,
40785,08:35:00,08:35:00,11609,4,2025.93,
40785,08:36:00,08:36:00,1347,5,2548.08,
40785,08:37:00,08:37:00,4051,6,2948.06,
40785,08:38:00,08:38:00,1363,7,3181.03,
40785,08:40:00,08:40:00,155062,8,3827.48,
40785,08:41:00,08:41:00,138868,9,4095.54,
40785,08:43:00,08:43:00,128588,10,4685.25,
40785,08:45:00,08:45:00,128590,11,4989.86,
40785,08:46:00,08:46:00,1369,12,5488.34,
40785,08:47:00,08:47:00,1370,13,5999.88,
40785,08:48:00,08:48:00,1376,14,6318.36,
40785,08:48:00,08:48:00,1378,15,6676.54,
40785,08:49:00,08:49:00,1380,16,7198.95,
40785,08:50:00,08:50:00,1382,17,7530.17,
40785,08:50:00,08:50:00,133742,18,8069.91,
40785,08:51:00,08:51:00,1384,19,8482.17,
40785,08:52:00,08:52:00,1385,20,8954.73,
40860,16:11:00,16:11:00,1629,1,224.9,
40860,16:14:00,16:14:00,126456,2,896.35,
40860,16:16:00,16:16:00,11611,3,1288.74,
40860,16:18:00,16:18:00,11609,4,2025.93,
40860,16:20:00,16:20:00,1347,5,2548.08,
40860,16:22:00,16:22:00,4051,6,2948.06,
40860,16:23:00,16:23:00,1363,7,3181.03,
40860,16:25:00,16:25:00,155062,8,3827.48,
40860,16:26:00,16:26:00,138868,9,4095.54,
40860,16:28:00,16:28:00,128588,10,4685.25,
40860,16:30:00,16:30:00,128590,11,4989.86,
40860,16:31:00,16:31:00,1369,12,5488.34,
40860,16:32:00,16:32:00,1370,13,5999.88,
40860,16:33:00,16:33:00,1376,14,6318.36,
40860,16:34:00,16:34:00,1378,15,6676.54,
40860,16:35:00,16:35:00,1380,16,7198.95,
40860,16:35:00,16:35:00,1382,17,7530.17,
40860,16:36:00,16:36:00,133742,18,8069.91,
40860,16:37:00,16:37:00,1384,19,8482.17,
40860,16:38:00,16:38:00,1385,20,8954.73,
41059,15:07:00,15:07:00,1629,1,224.9,
41059,15:11:00,15:11:00,126456,2,896.35,
41059,15:13:00,15:13:00,11611,3,1288.74,
41059,15:15:00,15:15:00,11609,4,2025.93,
41059,15:17:00,15:17:00,1347,5,2548.08,
41059,15:19:00,15:19:00,4051,6,2948.06,
41059,15:20:00,15:20:00,1363,7,3181.03,
41059,15:23:00,15:23:00,155062,8,3827.48,
41059,15:24:00,15:24:00,138868,9,4095.54,
41059,15:26:00,15:26:00,128588,10,4685.25,
41059,15:27:00,15:27:00,128590,11,4989.86,
41059,15:29:00,15:29:00,1369,12,5488.34,
41059,15:30:00,15:30:00,1370,13,5999.88,
41059,15:31:00,15:31:00,1376,14,6318.36,
41059,15:32:00,15:32:00,1378,15,6676.54,
41059,15:33:00,15:33:00,1380,16,7198.95,
41059,15:33:00,15:33:00,1382,17,7530.17,
41059,15:34:00,15:34:00,133742,18,8069.91,
41059,15:35:00,15:35:00,1384,19,8482.17,
41059,15:36:00,15:36:00,1385,20,8954.73,
41293,12:14:00,12:14:00,1629,1,224.9,
41293,12:17:00,12:17:00,126456,2,896.35,
41293,12:19:00,12:19:00,11611,3,1288.74,
41293,12:21:00,12:21:00,11609,4,2025.93,
41293,12:23:00,12:23:00,1347,5,2548.08,
41293,12:25:00,12:25:00,4051,6,2948.06,
41293,12:26:00,12:26:00,1363,7,3181.03,
41293,12:28:00,12:28:00,155062,8,3827.48,
41293,12:29:00,12:29:00,138868,9,4095.54,
41293,12:31:00,12:31:00,128588,10,4685.25,
41293,12:33:00,12:33:00,128590,11,4989.86,
41293,12:34:00,12:34:00,1369,12,5488.34,
41293,12:35:00,12:35:00,1370,13,5999.88,
41293,12:36:00,12:36:00,1376,14,6318.36,
41293,12:37:00,12:37:00,1378,15,6676.54,
41293,12:38:00,12:38:00,1380,16,7198.95,
41293,12:38:00,12:38:00,1382,17,7530.17,
41293,12:39:00,12:39:00,133742,18,8069.91,
41293,12:40:00,12:40:00,1384,19,8482.17,
41293,12:41:00,12:41:00,1385,20,8954.73,
41425,08:15:00,08:15:00,1629,1,224.9,
41425,08:18:00,08:18:00,126456,2,896.35,
41425,08:20:00,08:20:00,11611,3,1288.74,
41425,08:23:00,08:23:00,11609,4,2025.93,
41425,08:25:00,08:25:00,1347,5,2548.08,
41425,08:28:00,08:28:00,4051,6,2948.06,
41425,08:30:00,08:30:00,1363,7,3181.03,
41425,08:32:00,08:32:00,155062,8,3827.48,
41425,08:33:00,08:33:00,138868,9,4095.54,
41425,08:36:00,08:36:00,128588,10,4685.25,
41425,08:37:00,08:37:00,128590,11,4989.86,
41425,08:38:00,08:38:00,1369,12,5488.34,
41425,08:39:00,08:39:00,1370,13,5999.88,
41425,08:40:00,08:40:00,1376,14,6318.36,
41425,08:41:00,08:41:00,1378,15,6676.54,
41425,08:42:00,08:42:00,1380,16,7198.95,
41425,08:43:00,08:43:00,1382,17,7530.17,
41425,08:44:00,08:44:00,133742,18,8069.91,
41425,08:44:00,08:44:00,1384,19,8482.17,
41425,08:45:00,08:45:00,1385,20,8954.73,
41508,17:01:00,17:01:00,1629,1,224.9,
41508,17:04:00,17:04:00,126456,2,896.35,
41508,17:06:00,17:06:00,11611,3,1288.74,
41508,17:08:00,17:08:00,11609,4,2025.93,
41508,17:10:00,17:10:00,1347,5,2548.08,
41508,17:12:00,17:12:00,4051,6,2948.06,
41508,17:13:00,17:13:00,1363,7,3181.03,
41508,17:15:00,17:15:00,155062,8,3827.48,
41508,17:16:00,17:16:00,138868,9,4095.54,
41508,17:18:00,17:18:00,128588,10,4685.25,
41508,17:20:00,17:20:00,128590,11,4989.86,
41508,17:21:00,17:21:00,1369,12,5488.34,
41508,17:22:00,17:22:00,1370,13,5999.88,
41508,17:23:00,17:23:00,1376,14,6318.36,
41508,17:24:00,17:24:00,1378,15,6676.54,
41508,17:25:00,17:25:00,1380,16,7198.95,
41508,17:25:00,17:25:00,1382,17,7530.17,
41508,17:26:00,17:26:00,133742,18,8069.91,
41508,17:27:00,17:27:00,1384,19,8482.17,
41508,17:28:00,17:28:00,1385,20,8954.73,
41877,07:55:00,07:55:00,1629,1,224.9,
41877,07:58:00,07:58:00,126456,2,896.35,
41877,08:00:00,08:00:00,11611,3,1288.74,
41877,08:02:00,08:02:00,11609,4,2025.93,
41877,08:03:00,08:03:00,1347,5,2548.08,
41877,08:04:00,08:04:00,4051,6,2948.06,
41877,08:05:00,08:05:00,1363,7,3181.03,
41877,08:07:00,08:07:00,155062,8,3827.48,
41877,08:08:00,08:08:00,138868,9,4095.54,
41877,08:10:00,08:10:00,128588,10,4685.25,
41877,08:12:00,08:12:00,128590,11,4989.86,
41877,08:13:00,08:13:00,1369,12,5488.34,
41877,08:14:00,08:14:00,1370,13,5999.88,
41877,08:15:00,08:15:00,1376,14,6318.36,
41877,08:15:00,08:15:00,1378,15,6676.54,
41877,08:16:00,08:16:00,1380,16,7198.95,
41877,08:16:00,08:16:00,1382,17,7530.17,
41877,08:17:00,08:17:00,133742,18,8069.91,
41877,08:18:00,08:18:00,1384,19,8482.17,
41877,08:19:00,08:19:00,1385,20,8954.73,
41887,17:45:00,17:45:00,1629,1,224.9,
41887,17:49:00,17:49:00,126456,2,896.35,
41887,17:51:00,17:51:00,11611,3,1288.74,
41887,17:53:00,17:53:00,11609,4,2025.93,
41887,17:55:00,17:55:00,1347,5,2548.08,
41887,17:57:00,17:57:00,4051,6,2948.06,
41887,17:58:00,17:58:00,1363,7,3181.03,
41887,18:01:00,18:01:00,155062,8,3827.48,
41887,18:02:00,18:02:00,138868,9,4095.54,
41887,18:04:00,18:04:00,128588,10,4685.25,
41887,18:05:00,18:05:00,128590,11,4989.86,
41887,18:07:00,18:07:00,1369,12,5488.34,
41887,18:08:00,18:08:00,1370,13,5999.88,
41887,18:09:00,18:09:00,1376,14,6318.36,
41887,18:10:00,18:10:00,1378,15,6676.54,
41887,18:11:00,18:11:00,1380,16,7198.95,
41887,18:11:00,18:11:00,1382,17,7530.17,
41887,18:12:00,18:12:00,133742,18,8069.91,
41887,18:13:00,18:13:00,1384,19,8482.17,
41887,18:14:00,18:14:00,1385,20,8954.73,
41888,17:45:00,17:45:00,1629,1,224.9,
41888,17:49:00,17:49:00,126456,2,896.35,
41888,17:51:00,17:51:00,11611,3,1288.74,
41888,17:53:00,17:53:00,11609,4,2025.93,
41888,17:55:00,17:55:00,1347,5,2548.08,
41888,17:57:00,17:57:00,4051,6,2948.06,
41888,17:58:00,17:58:00,1363,7,3181.03,
41888,18:01:00,18:01:00,155062,8,3827.48,
41888,18:02:00,18:02:00,138868,9,4095.54,
41888,18:04:00,18:04:00,128588,10,4685.25,
41888,18:05:00,18:05:00,128590,11,4989.86,
41888,18:07:00,18:07:00,1369,12,5488.34,
41888,18:08:00,18:08:00,1370,13,5999.88,
41888,18:09:00,18:09:00,1376,14,6318.36,
41888,18:10:00,18:10:00,1378,15,6676.54,
41888,18:11:00,18:11:00,1380,16,7198.95,
41888,18:11:00,18:11:00,1382,17,7530.17,
41888,18:12:00,18:12:00,133742,18,8069.91,
41888,18:13:00,18:13:00,1384,19,8482.17,
41888,18:14:00,18:14:00,1385,20,8954.73,
42309,19:13:00,19:13:00,1629,1,224.9,
42309,19:16:00,19:16:00,126456,2,896.35,
42309,19:18:00,19:18:00,11611,3,1288.74,
42309,19:20:00,19:20:00,11609,4,2025.93,
42309,19:21:00,19:21:00,1347,5,2548.08,
42309,19:23:00,19:23:00,4051,6,2948.06,
42309,19:24:00,19:24:00,1363,7,3181.03,
42309,19:26:00,19:26:00,155062,8,3827.48,
42309,19:27:00,19:27:00,138868,9,4095.54,
42309,19:29:00,19:29:00,128588,10,4685.25,
42309,19:30:00,19:30:00,128590,11,4989.86,
42309,19:31:00,19:31:00,1369,12,5488.34,
42309,19:32:00,19:32:00,1370,13,5999.88,
42309,19:33:00,19:33:00,1376,14,6318.36,
42309,19:34:00,19:34:00,1378,15,6676.54,
42309,19:35:00,19:35:00,1380,16,7198.95,
42309,19:35:00,19:35:00,1382,17,7530.17,
42309,19:36:00,19:36:00,133742,18,8069.91,
42309,19:37:00,19:37:00,1384,19,8482.17,
42309,19:38:00,19:38:00,1385,20,8954.73,
42553,18:00:00,18:00:00,1629,1,224.9,
42553,18:03:00,18:03:00,126456,2,896.35,
42553,18:05:00,18:05:00,11611,3,1288.74,
42553,18:08:00,18:08:00,11609,4,2025.93,
42553,18:10:00,18:10:00,1347,5,2548.08,
42553,18:12:00,18:12:00,4051,6,2948.06,
42553,18:13:00,18:13:00,1363,7,3181.03,
42553,18:15:00,18:15:00,155062,8,3827.48,
42553,18:16:00,18:16:00,138868,9,4095.54,
42553,18:19:00,18:19:00,128588,10,4685.25,
42553,18:20:00,18:20:00,128590,11,4989.86,
42553,18:22:00,18:22:00,1369,12,5488.34,
42553,18:23:00,18:23:00,1370,13,5999.88,
42553,18:23:00,18:23:00,1376,14,6318.36,
42553,18:24:00,18:24:00,1378,15,6676.54,
42553,18:25:00,18:25:00,1380,16,7198.95,
42553,18:26:00,18:26:00,1382,17,7530.17,
42553,18:27:00,18:27:00,133742,18,8069.91,
42553,18:28:00,18:28:00,1384,19,8482.17,
42553,18:29:00,18:29:00,1385,20,8954.73,
42554,18:00:00,18:00:00,1629,1,224.9,
42554,18:03:00,18:03:00,126456,2,896.35,
42554,18:05:00,18:05:00,11611,3,1288.74,
42554,18:08:00,18:08:00,11609,4,2025.93,
42554,18:10:00,18:10:00,1347,5,2548.08,
42554,18:12:00,18:12:00,4051,6,2948.06,
42554,18:13:00,18:13:00,1363,7,3181.03,
42554,18:15:00,18:15:00,155062,8,3827.48,
42554,18:16:00,18:16:00,138868,9,4095.54,
42554,18:19:00,18:19:00,128588,10,4685.25,
42554,18:20:00,18:20:00,128590,11,4989.86,
42554,18:22:00,18:22:00,1369,12,5488.34,
42554,18:23:00,18:23:00,1370,13,5999.88,
42554,18:23:00,18:23:00,1376,14,6318.36,
42554,18:24:00,18:24:00,1378,15,6676.54,
42554,18:25:00,18:25:00,1380,16,7198.95,
42554,18:26:00,18:26:00,1382,17,7530.17,
42554,18:27:00,18:27:00,133742,18,8069.91,
42554,18:28:00,18:28:00,1384,19,8482.17,
42554,18:29:00,18:29:00,1385,20,8954.73,
42587,05:42:00,05:42:00,1629,1,224.9,
42587,05:45:00,05:45:00,126456,2,896.35,
42587,05:47:00,05:47:00,11611,3,1288.74,
42587,05:49:00,05:49:00,11609,4,2025.93,
42587,05:50:00,05:50:00,1347,5,2548.08,
42587,05:51:00,05:51:00,4051,6,2948.06,
42587,05:52:00,05:52:00,1363,7,3181.03,
42587,05:54:00,05:54:00,155062,8,3827.48,
42587,05:55:00,05:55:00,138868,9,4095.54,
42587,05:57:00,05:57:00,128588,10,4685.25,
42587,05:58:00,05:58:00,128590,11,4989.86,
42587,05:59:00,05:59:00,1369,12,5488.34,
42587,06:00:00,06:00:00,1370,13,5999.88,
42587,06:01:00,06:01:00,1376,14,6318.36,
42587,06:01:00,06:01:00,1378,15,6676.54,
42587,06:02:00,06:02:00,1380,16,7198.95,
42587,06:02:00,06:02:00,1382,17,7530.17,
42587,06:03:00,06:03:00,133742,18,8069.91,
42587,06:04:00,06:04:00,1384,19,8482.17,
42587,06:04:00,06:04:00,1385,20,8954.73,
42612,13:22:00,13:22:00,1629,1,224.9,
42612,13:25:00,13:25:00,126456,2,896.35,
42612,13:27:00,13:27:00,11611,3,1288.74,
42612,13:29:00,13:29:00,11609,4,2025.93,
42612,13:31:00,13:31:00,1347,5,2548.08,
42612,13:33:00,13:33:00,4051,6,2948.06,
42612,13:34:00,13:34:00,1363,7,3181.03,
42612,13:37:00,13:37:00,155062,8,3827.48,
42612,13:38:00,13:38:00,138868,9,4095.54,
42612,13:40:00,13:40:00,128588,10,4685.25,
42612,13:41:00,13:41:00,128590,11,4989.86,
42612,13:43:00,13:43:00,1369,12,5488.34,
42612,13:44:00,13:44:00,1370,13,5999.88,
42612,13:44:00,13:44:00,1376,14,6318.36,
42612,13:45:00,13:45:00,1378,15,6676.54,
42612,13:46:00,13:46:00,1380,16,7198.95,
42612,13:47:00,13:47:00,1382,17,7530.17,
42612,13:48:00,13:48:00,133742,18,8069.91,
42612,13:49:00,13:49:00,1384,19,8482.17,
42612,13:50:00,13:50:00,1385,20,8954.73,
42613,13:22:00,13:22:00,1629,1,224.9,
42613,13:25:00,13:25:00,126456,2,896.35,
42613,13:27:00,13:27:00,11611,3,1288.74,
42613,13:29:00,13:29:00,11609,4,2025.93,
42613,13:31:00,13:31:00,1347,5,2548.08,
42613,13:33:00,13:33:00,4051,6,2948.06,
42613,13:34:00,13:34:00,1363,7,3181.03,
42613,13:37:00,13:37:00,155062,8,3827.48,
42613,13:38:00,13:38:00,138868,9,4095.54,
42613,13:40:00,13:40:00,128588,10,4685.25,
42613,13:41:00,13:41:00,128590,11,4989.86,
42613,13:43:00,13:43:00,1369,12,5488.34,
42613,13:44:00,13:44:00,1370,13,5999.88,
42613,13:44:00,13:44:00,1376,14,6318.36,
42613,13:45:00,13:45:00,1378,15,6676.54,
42613,13:46:00,13:46:00,1380,16,7198.95,
42613,13:47:00,13:47:00,1382,17,7530.17,
42613,13:48:00,13:48:00,133742,18,8069.91,
42613,13:49:00,13:49:00,1384,19,8482.17,
42613,13:50:00,13:50:00,1385,20,8954.73,
42781,10:33:00,10:33:00,1629,1,224.9,
42781,10:36:00,10:36:00,126456,2,896.35,
42781,10:37:00,10:37:00,11611,3,1288.74,
42781,10:40:00,10:40:00,11609,4,2025.93,
42781,10:41:00,10:41:00,1347,5,2548.08,
42781,10:43:00,10:43:00,4051,6,2948.06,
42781,10:44:00,10:44:00,1363,7,3181.03,
42781,10:46:00,10:46:00,155062,8,3827.48,
42781,10:48:00,10:48:00,138868,9,4095.54,
42781,10:50:00,10:50:00,128588,10,4685.25,
42781,10:51:00,10:51:00,128590,11,4989.86,
42781,10:52:00,10:52:00,1369,12,5488.34,
42781,10:53:00,10:53:00,1370,13,5999.88,
42781,10:54:00,10:54:00,1376,14,6318.36,
42781,10:55:00,10:55:00,1378,15,6676.54,
42781,10:56:00,10:56:00,1380,16,7198.95,
42781,10:56:00,10:56:00,1382,17,7530.17,
42781,10:57:00,10:57:00,133742,18,8069.91,
42781,10:58:00,10:58:00,1384,19,8482.17,
42781,10:59:00,10:59:00,1385,20,8954.73,
42912,06:48:00,06:48:00,1629,1,224.9,
42912,06:51:00,06:51:00,126456,2,896.35,
42912,06:53:00,06:53:00,11611,3,1288.74,
42912,06:55:00,06:55:00,11609,4,2025.93,
42912,06:56:00,06:56:00,1347,5,2548.08,
42912,06:57:00,06:57:00,4051,6,2948.06,
42912,06:58:00,06:58:00,1363,7,3181.03,
42912,07:00:00,07:00:00,155062,8,3827.48,
42912,07:01:00,07:01:00,138868,9,4095.54,
42912,07:03:00,07:03:00,128588,10,4685.25,
42912,07:04:00,07:04:00,128590,11,4989.86,
42912,07:06:00,07:06:00,1369,12,5488.34,
42912,07:07:00,07:07:00,1370,13,5999.88,
42912,07:07:00,07:07:00,1376,14,6318.36,
42912,07:08:00,07:08:00,1378,15,6676.54,
42912,07:09:00,07:09:00,1380,16,7198.95,
42912,07:09:00,07:09:00,1382,17,7530.17,
42912,07:10:00,07:10:00,133742,18,8069.91,
42912,07:11:00,07:11:00,1384,19,8482.17,
42912,07:12:00,07:12:00,1385,20,8954.73,
42936,17:51:00,17:51:00,1629,1,224.9,
42936,17:54:00,17:54:00,126456,2,896.35,
42936,17:56:00,17:56:00,11611,3,1288.74,
42936,17:58:00,17:58:00,11609,4,2025.93,
42936,18:00:00,18:00:00,1347,5,2548.08,
42936,18:02:00,18:02:00,4051,6,2948.06,
42936,18:03:00,18:03:00,1363,7,3181.03,
42936,18:05:00,18:05:00,155062,8,3827.48,
42936,18:06:00,18:06:00,138868,9,4095.54,
42936,18:08:00,18:08:00,128588,10,4685.25,
42936,18:09:00,18:09:00,128590,11,4989.86,
42936,18:11:00,18:11:00,1369,12,5488.34,
42936,18:12:00,18:12:00,1370,13,5999.88,
42936,18:13:00,18:13:00,1376,14,6318.36,
42936,18:13:00,18:13:00,1378,15,6676.54,
42936,18:14:00,18:14:00,1380,16,7198.95,
42936,18:15:00,18:15:00,1382,17,7530.17,
42936,18:16:00,18:16:00,133742,18,8069.91,
42936,18:17:00,18:17:00,1384,19,8482.17,
42936,18:18:00,18:18:00,1385,20,8954.73,
43159,11:20:00,11:20:00,1629,1,224.9,
43159,11:23:00,11:23:00,126456,2,896.35,
43159,11:25:00,11:25:00,11611,3,1288.74,
43159,11:28:00,11:28:00,11609,4,2025.93,
43159,11:29:00,11:29:00,1347,5,2548.08,
43159,11:31:00,11:31:00,4051,6,2948.06,
43159,11:32:00,11:32:00,1363,7,3181.03,
43159,11:35:00,11:35:00,155062,8,3827.48,
43159,11:36:00,11:36:00,138868,9,4095.54,
43159,11:38:00,11:38:00,128588,10,4685.25,
43159,11:39:00,11:39:00,128590,11,4989.86,
43159,11:41:00,11:41:00,1369,12,5488.34,
43159,11:42:00,11:42:00,1370,13,5999.88,
43159,11:43:00,11:43:00,1376,14,6318.36,
43159,11:43:00,11:43:00,1378,15,6676.54,
43159,11:44:00,11:44:00,1380,16,7198.95,
43159,11:45:00,11:45:00,1382,17,7530.17,
43159,11:46:00,11:46:00,133742,18,8069.91,
43159,11:47:00,11:47:00,1384,19,8482.17,
43159,11:48:00,11:48:00,1385,20,8954.73,
43160,11:20:00,11:20:00,1629,1,224.9,
43160,11:23:00,11:23:00,126456,2,896.35,
43160,11:25:00,11:25:00,11611,3,1288.74,
43160,11:28:00,11:28:00,11609,4,2025.93,
43160,11:29:00,11:29:00,1347,5,2548.08,
43160,11:31:00,11:31:00,4051,6,2948.06,
43160,11:32:00,11:32:00,1363,7,3181.03,
43160,11:35:00,11:35:00,155062,8,3827.48,
43160,11:36:00,11:36:00,138868,9,4095.54,
43160,11:38:00,11:38:00,128588,10,4685.25,
43160,11:39:00,11:39:00,128590,11,4989.86,
43160,11:41:00,11:41:00,1369,12,5488.34,
43160,11:42:00,11:42:00,1370,13,5999.88,
43160,11:43:00,11:43:00,1376,14,6318.36,
43160,11:43:00,11:43:00,1378,15,6676.54,
43160,11:44:00,11:44:00,1380,16,7198.95,
43160,11:45:00,11:45:00,1382,17,7530.17,
43160,11:46:00,11:46:00,133742,18,8069.91,
43160,11:47:00,11:47:00,1384,19,8482.17,
43160,11:48:00,11:48:00,1385,20,8954.73,
43189,06:34:00,06:34:00,1629,1,224.9,
43189,06:37:00,06:37:00,126456,2,896.35,
43189,06:39:00,06:39:00,11611,3,1288.74,
43189,06:41:00,06:41:00,11609,4,2025.93,
43189,06:43:00,06:43:00,1347,5,2548.08,
43189,06:45:00,06:45:00,4051,6,2948.06,
43189,06:46:00,06:46:00,1363,7,3181.03,
43189,06:48:00,06:48:00,155062,8,3827.48,
43189,06:49:00,06:49:00,138868,9,4095.54,
43189,06:51:00,06:51:00,128588,10,4685.25,
43189,06:52:00,06:52:00,128590,11,4989.86,
43189,06:54:00,06:54:00,1369,12,5488.34,
43189,06:55:00,06:55:00,1370,13,5999.88,
43189,06:56:00,06:56:00,1376,14,6318.36,
43189,06:56:00,06:56:00,1378,15,6676.54,
43189,06:58:00,06:58:00,1380,16,7198.95,
43189,06:58:00,06:58:00,1382,17,7530.17,
43189,06:59:00,06:59:00,133742,18,8069.91,
43189,07:00:00,07:00:00,1384,19,8482.17,
43189,07:01:00,07:01:00,1385,20,8954.73,
43190,06:34:00,06:34:00,1629,1,224.9,
43190,06:37:00,06:37:00,126456,2,896.35,
43190,06:39:00,06:39:00,11611,3,1288.74,
43190,06:41:00,06:41:00,11609,4,2025.93,
43190,06:43:00,06:43:00,1347,5,2548.08,
43190,06:45:00,06:45:00,4051,6,2948.06,
43190,06:46:00,06:46:00,1363,7,3181.03,
43190,06:48:00,06:48:00,155062,8,3827.48,
43190,06:49:00,06:49:00,138868,9,4095.54,
43190,06:51:00,06:51:00,128588,10,4685.25,
43190,06:52:00,06:52:00,128590,11,4989.86,
43190,06:54:00,06:54:00,1369,12,5488.34,
43190,06:55:00,06:55:00,1370,13,5999.88,
43190,06:56:00,06:56:00,1376,14,6318.36,
43190,06:56:00,06:56:00,1378,15,6676.54,
43190,06:58:00,06:58:00,1380,16,7198.95,
43190,06:58:00,06:58:00,1382,17,7530.17,
43190,06:59:00,06:59:00,133742,18,8069.91,
43190,07:00:00,07:00:00,1384,19,8482.17,
43190,07:01:00,07:01:00,1385,20,8954.73,
43211,07:55:00,07:55:00,1629,1,224.9,
43211,07:58:00,07:58:00,126456,2,896.35,
43211,08:00:00,08:00:00,11611,3,1288.74,
43211,08:02:00,08:02:00,11609,4,2025.93,
43211,08:03:00,08:03:00,1347,5,2548.08,
43211,08:04:00,08:04:00,4051,6,2948.06,
43211,08:05:00,08:05:00,1363,7,3181.03,
43211,08:07:00,08:07:00,155062,8,3827.48,
43211,08:08:00,08:08:00,138868,9,4095.54,
43211,08:10:00,08:10:00,128588,10,4685.25,
43211,08:12:00,08:12:00,128590,11,4989.86,
43211,08:13:00,08:13:00,1369,12,5488.34,
43211,08:14:00,08:14:00,1370,13,5999.88,
43211,08:15:00,08:15:00,1376,14,6318.36,
43211,08:15:00,08:15:00,1378,15,6676.54,
43211,08:16:00,08:16:00,1380,16,7198.95,
43211,08:16:00,08:16:00,1382,17,7530.17,
43211,08:17:00,08:17:00,133742,18,8069.91,
43211,08:18:00,08:18:00,1384,19,8482.17,
43211,08:19:00,08:19:00,1385,20,8954.73,
43289,16:36:00,16:36:00,1629,1,224.9,
43289,16:39:00,16:39:00,126456,2,896.35,
43289,16:41:00,16:41:00,11611,3,1288.74,
43289,16:43:00,16:43:00,11609,4,2025.93,
43289,16:45:00,16:45:00,1347,5,2548.08,
43289,16:47:00,16:47:00,4051,6,2948.06,
43289,16:48:00,16:48:00,1363,7,3181.03,
43289,16:50:00,16:50:00,155062,8,3827.48,
43289,16:51:00,16:51:00,138868,9,4095.54,
43289,16:53:00,16:53:00,128588,10,4685.25,
43289,16:55:00,16:55:00,128590,11,4989.86,
43289,16:56:00,16:56:00,1369,12,5488.34,
43289,16:57:00,16:57:00,1370,13,5999.88,
43289,16:58:00,16:58:00,1376,14,6318.36,
43289,16:59:00,16:59:00,1378,15,6676.54,
43289,17:00:00,17:00:00,1380,16,7198.95,
43289,17:00:00,17:00:00,1382,17,7530.17,
43289,17:01:00,17:01:00,133742,18,8069.91,
43289,17:02:00,17:02:00,1384,19,8482.17,
43289,17:03:00,17:03:00,1385,20,8954.73,
43300,17:18:00,17:18:00,1629,1,224.9,
43300,17:22:00,17:22:00,126456,2,896.35,
43300,17:24:00,17:24:00,11611,3,1288.74,
43300,17:26:00,17:26:00,11609,4,2025.93,
43300,17:28:00,17:28:00,1347,5,2548.08,
43300,17:31:00,17:31:00,4051,6,2948.06,
43300,17:32:00,17:32:00,1363,7,3181.03,
43300,17:34:00,17:34:00,155062,8,3827.48,
43300,17:35:00,17:35:00,138868,9,4095.54,
43300,17:37:00,17:37:00,128588,10,4685.25,
43300,17:39:00,17:39:00,128590,11,4989.86,
43300,17:41:00,17:41:00,1369,12,5488.34,
43300,17:42:00,17:42:00,1370,13,5999.88,
43300,17:42:00,17:42:00,1376,14,6318.36,
43300,17:43:00,17:43:00,1378,15,6676.54,
43300,17:44:00,17:44:00,1380,16,7198.95,
43300,17:45:00,17:45:00,1382,17,7530.17,
43300,17:46:00,17:46:00,133742,18,8069.91,
43300,17:47:00,17:47:00,1384,19,8482.17,
43300,17:48:00,17:48:00,1385,20,8954.73,
43301,17:18:00,17:18:00,1629,1,224.9,
43301,17:22:00,17:22:00,126456,2,896.35,
43301,17:24:00,17:24:00,11611,3,1288.74,
43301,17:26:00,17:26:00,11609,4,2025.93,
43301,17:28:00,17:28:00,1347,5,2548.08,
43301,17:31:00,17:31:00,4051,6,2948.06,
43301,17:32:00,17:32:00,1363,7,3181.03,
43301,17:34:00,17:34:00,155062,8,3827.48,
43301,17:35:00,17:35:00,138868,9,4095.54,
43301,17:37:00,17:37:00,128588,10,4685.25,
43301,17:39:00,17:39:00,128590,11,4989.86,
43301,17:41:00,17:41:00,1369,12,5488.34,
43301,17:42:00,17:42:00,1370,13,5999.88,
43301,17:42:00,17:42:00,1376,14,6318.36,
43301,17:43:00,17:43:00,1378,15,6676.54,
43301,17:44:00,17:44:00,1380,16,7198.95,
43301,17:45:00,17:45:00,1382,17,7530.17,
43301,17:46:00,17:46:00,133742,18,8069.91,
43301,17:47:00,17:47:00,1384,19,8482.17,
43301,17:48:00,17:48:00,1385,20,8954.73,
43684,12:21:00,12:21:00,1629,1,224.9,
43684,12:24:00,12:24:00,126456,2,896.35,
43684,12:26:00,12:26:00,11611,3,1288.74,
43684,12:28:00,12:28:00,11609,4,2025.93,
43684,12:30:00,12:30:00,1347,5,2548.08,
43684,12:32:00,12:32:00,4051,6,2948.06,
43684,12:33:00,12:33:00,1363,7,3181.03,
43684,12:36:00,12:36:00,155062,8,3827.48,
43684,12:37:00,12:37:00,138868,9,4095.54,
43684,12:39:00,12:39:00,128588,10,4685.25,
43684,12:40:00,12:40:00,128590,11,4989.86,
43684,12:42:00,12:42:00,1369,12,5488.34,
43684,12:43:00,12:43:00,1370,13,5999.88,
43684,12:43:00,12:43:00,1376,14,6318.36,
43684,12:44:00,12:44:00,1378,15,6676.54,
43684,12:45:00,12:45:00,1380,16,7198.95,
43684,12:46:00,12:46:00,1382,17,7530.17,
43684,12:47:00,12:47:00,133742,18,8069.91,
43684,12:48:00,12:48:00,1384,19,8482.17,
43684,12:49:00,12:49:00,1385,20,8954.73,
43759,16:52:00,16:52:00,1629,1,224.9,
43759,16:56:00,16:56:00,126456,2,896.35,
43759,16:58:00,16:58:00,11611,3,1288.74,
43759,17:00:00,17:00:00,11609,4,2025.93,
43759,17:02:00,17:02:00,1347,5,2548.08,
43759,17:05:00,17:05:00,4051,6,2948.06,
43759,17:06:00,17:06:00,1363,7,3181.03,
43759,17:08:00,17:08:00,155062,8,3827.48,
43759,17:09:00,17:09:00,138868,9,4095.54,
43759,17:11:00,17:11:00,128588,10,4685.25,
43759,17:13:00,17:13:00,128590,11,4989.86,
43759,17:15:00,17:15:00,1369,12,5488.34,
43759,17:16:00,17:16:00,1370,13,5999.88,
43759,17:16:00,17:16:00,1376,14,6318.36,
43759,17:17:00,17:17:00,1378,15,6676.54,
43759,17:18:00,17:18:00,1380,16,7198.95,
43759,17:19:00,17:19:00,1382,17,7530.17,
43759,17:20:00,17:20:00,133742,18,8069.91,
43759,17:21:00,17:21:00,1384,19,8482.17,
43759,17:22:00,17:22:00,1385,20,8954.73,
43760,16:52:00,16:52:00,1629,1,224.9,
43760,16:56:00,16:56:00,126456,2,896.35,
43760,16:58:00,16:58:00,11611,3,1288.74,
43760,17:00:00,17:00:00,11609,4,2025.93,
43760,17:02:00,17:02:00,1347,5,2548.08,
43760,17:05:00,17:05:00,4051,6,2948.06,
43760,17:06:00,17:06:00,1363,7,3181.03,
43760,17:08:00,17:08:00,155062,8,3827.48,
43760,17:09:00,17:09:00,138868,9,4095.54,
43760,17:11:00,17:11:00,128588,10,4685.25,
43760,17:13:00,17:13:00,128590,11,4989.86,
43760,17:15:00,17:15:00,1369,12,5488.34,
43760,17:16:00,17:16:00,1370,13,5999.88,
43760,17:16:00,17:16:00,1376,14,6318.36,
43760,17:17:00,17:17:00,1378,15,6676.54,
43760,17:18:00,17:18:00,1380,16,7198.95,
43760,17:19:00,17:19:00,1382,17,7530.17,
43760,17:20:00,17:20:00,133742,18,8069.91,
43760,17:21:00,17:21:00,1384,19,8482.17,
43760,17:22:00,17:22:00,1385,20,8954.73,
44804,12:40:00,12:40:00,1629,1,224.9,
44804,12:43:00,12:43:00,126456,2,896.35,
44804,12:45:00,12:45:00,11611,3,1288.74,
44804,12:47:00,12:47:00,11609,4,2025.93,
44804,12:49:00,12:49:00,1347,5,2548.08,
44804,12:51:00,12:51:00,4051,6,2948.06,
44804,12:52:00,12:52:00,1363,7,3181.03,
44804,12:54:00,12:54:00,155062,8,3827.48,
44804,12:55:00,12:55:00,138868,9,4095.54,
44804,12:57:00,12:57:00,128588,10,4685.25,
44804,12:59:00,12:59:00,128590,11,4989.86,
44804,13:00:00,13:00:00,1369,12,5488.34,
44804,13:01:00,13:01:00,1370,13,5999.88,
44804,13:02:00,13:02:00,1376,14,6318.36,
44804,13:03:00,13:03:00,1378,15,6676.54,
44804,13:04:00,13:04:00,1380,16,7198.95,
44804,13:04:00,13:04:00,1382,17,7530.17,
44804,13:05:00,13:05:00,133742,18,8069.91,
44804,13:06:00,13:06:00,1384,19,8482.17,
44804,13:07:00,13:07:00,1385,20,8954.73,
44948,19:42:00,19:42:00,1629,1,224.9,
44948,19:45:00,19:45:00,126456,2,896.35,
44948,19:47:00,19:47:00,11611,3,1288.74,
44948,19:49:00,19:49:00,11609,4,2025.93,
44948,19:51:00,19:51:00,1347,5,2548.08,
44948,19:53:00,19:53:00,4051,6,2948.06,
44948,19:54:00,19:54:00,1363,7,3181.03,
44948,19:57:00,19:57:00,155062,8,3827.48,
44948,19:58:00,19:58:00,138868,9,4095.54,
44948,20:00:00,20:00:00,128588,10,4685.25,
44948,20:01:00,20:01:00,128590,11,4989.86,
44948,20:03:00,20:03:00,1369,12,5488.34,
44948,20:04:00,20:04:00,1370,13,5999.88,
44948,20:04:00,20:04:00,1376,14,6318.36,
44948,20:05:00,20:05:00,1378,15,6676.54,
44948,20:06:00,20:06:00,1380,16,7198.95,
44948,20:07:00,20:07:00,1382,17,7530.17,
44948,20:07:00,20:07:00,133742,18,8069.91,
44948,20:08:00,20:08:00,1384,19,8482.17,
44948,20:09:00,20:09:00,1385,20,8954.73,
44954,16:36:00,16:36:00,1629,1,224.9,
44954,16:39:00,16:39:00,126456,2,896.35,
44954,16:41:00,16:41:00,11611,3,1288.74,
44954,16:43:00,16:43:00,11609,4,2025.93,
44954,16:45:00,16:45:00,1347,5,2548.08,
44954,16:47:00,16:47:00,4051,6,2948.06,
44954,16:48:00,16:48:00,1363,7,3181.03,
44954,16:50:00,16:50:00,155062,8,3827.48,
44954,16:51:00,16:51:00,138868,9,4095.54,
44954,16:53:00,16:53:00,128588,10,4685.25,
44954,16:55:00,16:55:00,128590,11,4989.86,
44954,16:56:00,16:56:00,1369,12,5488.34,
44954,16:57:00,16:57:00,1370,13,5999.88,
44954,16:58:00,16:58:00,1376,14,6318.36,
44954,16:59:00,16:59:00,1378,15,6676.54,
44954,17:00:00,17:00:00,1380,16,7198.95,
44954,17:00:00,17:00:00,1382,17,7530.17,
44954,17:01:00,17:01:00,133742,18,8069.91,
44954,17:02:00,17:02:00,1384,19,8482.17,
44954,17:03:00,17:03:00,1385,20,8954.73,
45071,20:19:00,20:19:00,1629,1,224.9,
45071,20:22:00,20:22:00,126456,2,896.35,
45071,20:23:00,20:23:00,11611,3,1288.74,
45071,20:26:00,20:26:00,11609,4,2025.93,
45071,20:27:00,20:27:00,1347,5,2548.08,
45071,20:29:00,20:29:00,4051,6,2948.06,
45071,20:30:00,20:30:00,1363,7,3181.03,
45071,20:31:00,20:31:00,155062,8,3827.48,
45071,20:32:00,20:32:00,138868,9,4095.54,
45071,20:34:00,20:34:00,128588,10,4685.25,
45071,20:35:00,20:35:00,128590,11,4989.86,
45071,20:37:00,20:37:00,1369,12,5488.34,
45071,20:38:00,20:38:00,1370,13,5999.88,
45071,20:39:00,20:39:00,1376,14,6318.36,
45071,20:39:00,20:39:00,1378,15,6676.54,
45071,20:40:00,20:40:00,1380,16,7198.95,
45071,20:41:00,20:41:00,1382,17,7530.17,
45071,20:42:00,20:42:00,133742,18,8069.91,
45071,20:43:00,20:43:00,1384,19,8482.17,
45071,20:43:00,20:43:00,1385,20,8954.73,
45101,14:37:00,14:37:00,1629,1,224.9,
45101,14:40:00,14:40:00,126456,2,896.35,
45101,14:42:00,14:42:00,11611,3,1288.74,
45101,14:44:00,14:44:00,11609,4,2025.93,
45101,14:46:00,14:46:00,1347,5,2548.08,
45101,14:48:00,14:48:00,4051,6,2948.06,
45101,14:50:00,14:50:00,1363,7,3181.03,
45101,14:52:00,14:52:00,155062,8,3827.48,
45101,14:53:00,14:53:00,138868,9,4095.54,
45101,14:55:00,14:55:00,128588,10,4685.25,
45101,14:56:00,14:56:00,128590,11,4989.86,
45101,14:58:00,14:58:00,1369,12,5488.34,
45101,14:59:00,14:59:00,1370,13,5999.88,
45101,15:00:00,15:00:00,1376,14,6318.36,
45101,15:01:00,15:01:00,1378,15,6676.54,
45101,15:02:00,15:02:00,1380,16,7198.95,
45101,15:03:00,15:03:00,1382,17,7530.17,
45101,15:04:00,15:04:00,133742,18,8069.91,
45101,15:04:00,15:04:00,1384,19,8482.17,
45101,15:05:00,15:05:00,1385,20,8954.73,
45209,11:02:00,11:02:00,1629,1,224.9,
45209,11:05:00,11:05:00,126456,2,896.35,
45209,11:06:00,11:06:00,11611,3,1288.74,
45209,11:09:00,11:09:00,11609,4,2025.93,
45209,11:10:00,11:10:00,1347,5,2548.08,
45209,11:12:00,11:12:00,4051,6,2948.06,
45209,11:13:00,11:13:00,1363,7,3181.03,
45209,11:15:00,11:15:00,155062,8,3827.48,
45209,11:17:00,11:17:00,138868,9,4095.54,
45209,11:19:00,11:19:00,128588,10,4685.25,
45209,11:20:00,11:20:00,128590,11,4989.86,
45209,11:21:00,11:21:00,1369,12,5488.34,
45209,11:22:00,11:22:00,1370,13,5999.88,
45209,11:23:00,11:23:00,1376,14,6318.36,
45209,11:24:00,11:24:00,1378,15,6676.54,
45209,11:25:00,11:25:00,1380,16,7198.95,
45209,11:25:00,11:25:00,1382,17,7530.17,
45209,11:26:00,11:26:00,133742,18,8069.91,
45209,11:27:00,11:27:00,1384,19,8482.17,
45209,11:28:00,11:28:00,1385,20,8954.73,
45497,11:51:00,11:51:00,1629,1,224.9,
45497,11:54:00,11:54:00,126456,2,896.35,
45497,11:56:00,11:56:00,11611,3,1288.74,
45497,11:59:00,11:59:00,11609,4,2025.93,
45497,12:00:00,12:00:00,1347,5,2548.08,
45497,12:02:00,12:02:00,4051,6,2948.06,
45497,12:03:00,12:03:00,1363,7,3181.03,
45497,12:06:00,12:06:00,155062,8,3827.48,
45497,12:07:00,12:07:00,138868,9,4095.54,
45497,12:09:00,12:09:00,128588,10,4685.25,
45497,12:10:00,12:10:00,128590,11,4989.86,
45497,12:12:00,12:12:00,1369,12,5488.34,
45497,12:13:00,12:13:00,1370,13,5999.88,
45497,12:14:00,12:14:00,1376,14,6318.36,
45497,12:14:00,12:14:00,1378,15,6676.54,
45497,12:15:00,12:15:00,1380,16,7198.95,
45497,12:16:00,12:16:00,1382,17,7530.17,
45497,12:17:00,12:17:00,133742,18,8069.91,
45497,12:18:00,12:18:00,1384,19,8482.17,
45497,12:19:00,12:19:00,1385,20,8954.73,
45504,13:28:00,13:28:00,1629,1,224.9,
45504,13:31:00,13:31:00,126456,2,896.35,
45504,13:33:00,13:33:00,11611,3,1288.74,
45504,13:35:00,13:35:00,11609,4,2025.93,
45504,13:37:00,13:37:00,1347,5,2548.08,
45504,13:39:00,13:39:00,4051,6,2948.06,
45504,13:40:00,13:40:00,1363,7,3181.03,
45504,13:42:00,13:42:00,155062,8,3827.48,
45504,13:43:00,13:43:00,138868,9,4095.54,
45504,13:45:00,13:45:00,128588,10,4685.25,
45504,13:47:00,13:47:00,128590,11,4989.86,
45504,13:48:00,13:48:00,1369,12,5488.34,
45504,13:49:00,13:49:00,1370,13,5999.88,
45504,13:50:00,13:50:00,1376,14,6318.36,
45504,13:51:00,13:51:00,1378,15,6676.54,
45504,13:52:00,13:52:00,1380,16,7198.95,
45504,13:52:00,13:52:00,1382,17,7530.17,
45504,13:53:00,13:53:00,133742,18,8069.91,
45504,13:54:00,13:54:00,1384,19,8482.17,
45504,13:55:00,13:55:00,1385,20,8954.73,
45647,17:31:00,17:31:00,1629,1,224.9,
45647,17:35:00,17:35:00,126456,2,896.35,
45647,17:37:00,17:37:00,11611,3,1288.74,
45647,17:39:00,17:39:00,11609,4,2025.93,
45647,17:41:00,17:41:00,1347,5,2548.08,
45647,17:43:00,17:43:00,4051,6,2948.06,
45647,17:44:00,17:44:00,1363,7,3181.03,
45647,17:47:00,17:47:00,155062,8,3827.48,
45647,17:48:00,17:48:00,138868,9,4095.54,
45647,17:50:00,17:50:00,128588,10,4685.25,
45647,17:51:00,17:51:00,128590,11,4989.86,
45647,17:53:00,17:53:00,1369,12,5488.34,
45647,17:54:00,17:54:00,1370,13,5999.88,
45647,17:55:00,17:55:00,1376,14,6318.36,
45647,17:56:00,17:56:00,1378,15,6676.54,
45647,17:57:00,17:57:00,1380,16,7198.95,
45647,17:57:00,17:57:00,1382,17,7530.17,
45647,17:58:00,17:58:00,133742,18,8069.91,
45647,17:59:00,17:59:00,1384,19,8482.17,
45647,18:00:00,18:00:00,1385,20,8954.73,
45648,17:31:00,17:31:00,1629,1,224.9,
45648,17:35:00,17:35:00,126456,2,896.35,
45648,17:37:00,17:37:00,11611,3,1288.74,
45648,17:39:00,17:39:00,11609,4,2025.93,
45648,17:41:00,17:41:00,1347,5,2548.08,
45648,17:43:00,17:43:00,4051,6,2948.06,
45648,17:44:00,17:44:00,1363,7,3181.03,
45648,17:47:00,17:47:00,155062,8,3827.48,
45648,17:48:00,17:48:00,138868,9,4095.54,
45648,17:50:00,17:50:00,128588,10,4685.25,
45648,17:51:00,17:51:00,128590,11,4989.86,
45648,17:53:00,17:53:00,1369,12,5488.34,
45648,17:54:00,17:54:00,1370,13,5999.88,
45648,17:55:00,17:55:00,1376,14,6318.36,
45648,17:56:00,17:56:00,1378,15,6676.54,
45648,17:57:00,17:57:00,1380,16,7198.95,
45648,17:57:00,17:57:00,1382,17,7530.17,
45648,17:58:00,17:58:00,133742,18,8069.91,
45648,17:59:00,17:59:00,1384,19,8482.17,
45648,18:00:00,18:00:00,1385,20,8954.73,
45919,07:22:00,07:22:00,1629,1,224.9,
45919,07:25:00,07:25:00,126456,2,896.35,
45919,07:27:00,07:27:00,11611,3,1288.74,
45919,07:29:00,07:29:00,11609,4,2025.93,
45919,07:31:00,07:31:00,1347,5,2548.08,
45919,07:34:00,07:34:00,4051,6,2948.06,
45919,07:35:00,07:35:00,1363,7,3181.03,
45919,07:37:00,07:37:00,155062,8,3827.48,
45919,07:38:00,07:38:00,138868,9,4095.54,
45919,07:40:00,07:40:00,128588,10,4685.25,
45919,07:41:00,07:41:00,128590,11,4989.86,
45919,07:43:00,07:43:00,1369,12,5488.34,
45919,07:44:00,07:44:00,1370,13,5999.88,
45919,07:45:00,07:45:00,1376,14,6318.36,
45919,07:46:00,07:46:00,1378,15,6676.54,
45919,07:47:00,07:47:00,1380,16,7198.95,
45919,07:48:00,07:48:00,1382,17,7530.17,
45919,07:49:00,07:49:00,133742,18,8069.91,
45919,07:49:00,07:49:00,1384,19,8482.17,
45919,07:50:00,07:50:00,1385,20,8954.73,
45963,09:19:00,09:19:00,1629,1,224.9,
45963,09:22:00,09:22:00,126456,2,896.35,
45963,09:24:00,09:24:00,11611,3,1288.74,
45963,09:27:00,09:27:00,11609,4,2025.93,
45963,09:29:00,09:29:00,1347,5,2548.08,
45963,09:32:00,09:32:00,4051,6,2948.06,
45963,09:34:00,09:34:00,1363,7,3181.03,
45963,09:36:00,09:36:00,155062,8,3827.48,
45963,09:37:00,09:37:00,138868,9,4095.54,
45963,09:39:00,09:39:00,128588,10,4685.25,
45963,09:40:00,09:40:00,128590,11,4989.86,
45963,09:42:00,09:42:00,1369,12,5488.34,
45963,09:43:00,09:43:00,1370,13,5999.88,
45963,09:44:00,09:44:00,1376,14,6318.36,
45963,09:44:00,09:44:00,1378,15,6676.54,
45963,09:45:00,09:45:00,1380,16,7198.95,
45963,09:46:00,09:46:00,1382,17,7530.17,
45963,09:47:00,09:47:00,133742,18,8069.91,
45963,09:48:00,09:48:00,1384,19,8482.17,
45963,09:49:00,09:49:00,1385,20,8954.73,
46051,06:50:00,06:50:00,1629,1,224.9,
46051,06:53:00,06:53:00,126456,2,896.35,
46051,06:55:00,06:55:00,11611,3,1288.74,
46051,06:57:00,06:57:00,11609,4,2025.93,
46051,06:59:00,06:59:00,1347,5,2548.08,
46051,07:01:00,07:01:00,4051,6,2948.06,
46051,07:02:00,07:02:00,1363,7,3181.03,
46051,07:04:00,07:04:00,155062,8,3827.48,
46051,07:05:00,07:05:00,138868,9,4095.54,
46051,07:07:00,07:07:00,128588,10,4685.25,
46051,07:08:00,07:08:00,128590,11,4989.86,
46051,07:10:00,07:10:00,1369,12,5488.34,
46051,07:11:00,07:11:00,1370,13,5999.88,
46051,07:12:00,07:12:00,1376,14,6318.36,
46051,07:12:00,07:12:00,1378,15,6676.54,
46051,07:14:00,07:14:00,1380,16,7198.95,
46051,07:14:00,07:14:00,1382,17,7530.17,
46051,07:15:00,07:15:00,133742,18,8069.91,
46051,07:16:00,07:16:00,1384,19,8482.17,
46051,07:17:00,07:17:00,1385,20,8954.73,
46156,08:40:00,08:40:00,1629,1,224.9,
46156,08:43:00,08:43:00,126456,2,896.35,
46156,08:45:00,08:45:00,11611,3,1288.74,
46156,08:48:00,08:48:00,11609,4,2025.93,
46156,08:50:00,08:50:00,1347,5,2548.08,
46156,08:54:00,08:54:00,4051,6,2948.06,
46156,08:56:00,08:56:00,1363,7,3181.03,
46156,08:58:00,08:58:00,155062,8,3827.48,
46156,08:59:00,08:59:00,138868,9,4095.54,
46156,09:01:00,09:01:00,128588,10,4685.25,
46156,09:02:00,09:02:00,128590,11,4989.86,
46156,09:04:00,09:04:00,1369,12,5488.34,
46156,09:05:00,09:05:00,1370,13,5999.88,
46156,09:06:00,09:06:00,1376,14,6318.36,
46156,09:06:00,09:06:00,1378,15,6676.54,
46156,09:08:00,09:08:00,1380,16,7198.95,
46156,09:08:00,09:08:00,1382,17,7530.17,
46156,09:09:00,09:09:00,133742,18,8069.91,
46156,09:10:00,09:10:00,1384,19,8482.17,
46156,09:11:00,09:11:00,1385,20,8954.73,
46207,17:01:00,17:01:00,1629,1,224.9,
46207,17:04:00,17:04:00,126456,2,896.35,
46207,17:06:00,17:06:00,11611,3,1288.74,
46207,17:08:00,17:08:00,11609,4,2025.93,
46207,17:10:00,17:10:00,1347,5,2548.08,
46207,17:12:00,17:12:00,4051,6,2948.06,
46207,17:13:00,17:13:00,1363,7,3181.03,
46207,17:15:00,17:15:00,155062,8,3827.48,
46207,17:16:00,17:16:00,138868,9,4095.54,
46207,17:18:00,17:18:00,128588,10,4685.25,
46207,17:20:00,17:20:00,128590,11,4989.86,
46207,17:21:00,17:21:00,1369,12,5488.34,
46207,17:22:00,17:22:00,1370,13,5999.88,
46207,17:23:00,17:23:00,1376,14,6318.36,
46207,17:24:00,17:24:00,1378,15,6676.54,
46207,17:25:00,17:25:00,1380,16,7198.95,
46207,17:25:00,17:25:00,1382,17,7530.17,
46207,17:26:00,17:26:00,133742,18,8069.91,
46207,17:27:00,17:27:00,1384,19,8482.17,
46207,17:28:00,17:28:00,1385,20,8954.73,
46519,13:06:00,13:06:00,1629,1,224.9,
46519,13:09:00,13:09:00,126456,2,896.35,
46519,13:11:00,13:11:00,11611,3,1288.74,
46519,13:13:00,13:13:00,11609,4,2025.93,
46519,13:15:00,13:15:00,1347,5,2548.08,
46519,13:17:00,13:17:00,4051,6,2948.06,
46519,13:18:00,13:18:00,1363,7,3181.03,
46519,13:21:00,13:21:00,155062,8,3827.48,
46519,13:22:00,13:22:00,138868,9,4095.54,
46519,13:24:00,13:24:00,128588,10,4685.25,
46519,13:25:00,13:25:00,128590,11,4989.86,
46519,13:27:00,13:27:00,1369,12,5488.34,
46519,13:28:00,13:28:00,1370,13,5999.88,
46519,13:28:00,13:28:00,1376,14,6318.36,
46519,13:29:00,13:29:00,1378,15,6676.54,
46519,13:30:00,13:30:00,1380,16,7198.95,
46519,13:31:00,13:31:00,1382,17,7530.17,
46519,13:32:00,13:32:00,133742,18,8069.91,
46519,13:33:00,13:33:00,1384,19,8482.17,
46519,13:34:00,13:34:00,1385,20,8954.73,
46612,12:51:00,12:51:00,1629,1,224.9,
46612,12:54:00,12:54:00,126456,2,896.35,
46612,12:56:00,12:56:00,11611,3,1288.74,
46612,12:58:00,12:58:00,11609,4,2025.93,
46612,13:00:00,13:00:00,1347,5,2548.08,
46612,13:02:00,13:02:00,4051,6,2948.06,
46612,13:03:00,13:03:00,1363,7,3181.03,
46612,13:06:00,13:06:00,155062,8,3827.48,
46612,13:07:00,13:07:00,138868,9,4095.54,
46612,13:09:00,13:09:00,128588,10,4685.25,
46612,13:10:00,13:10:00,128590,11,4989.86,
46612,13:12:00,13:12:00,1369,12,5488.34,
46612,13:13:00,13:13:00,1370,13,5999.88,
46612,13:13:00,13:13:00,1376,14,6318.36,
46612,13:14:00,13:14:00,1378,15,6676.54,
46612,13:15:00,13:15:00,1380,16,7198.95,
46612,13:16:00,13:16:00,1382,17,7530.17,
46612,13:17:00,13:17:00,133742,18,8069.91,
46612,13:18:00,13:18:00,1384,19,8482.17,
46612,13:19:00,13:19:00,1385,20,8954.73,
46613,12:51:00,12:51:00,1629,1,224.9,
46613,12:54:00,12:54:00,126456,2,896.35,
46613,12:56:00,12:56:00,11611,3,1288.74,
46613,12:58:00,12:58:00,11609,4,2025.93,
46613,13:00:00,13:00:00,1347,5,2548.08,
46613,13:02:00,13:02:00,4051,6,2948.06,
46613,13:03:00,13:03:00,1363,7,3181.03,
46613,13:06:00,13:06:00,155062,8,3827.48,
46613,13:07:00,13:07:00,138868,9,4095.54,
46613,13:09:00,13:09:00,128588,10,4685.25,
46613,13:10:00,13:10:00,128590,11,4989.86,
46613,13:12:00,13:12:00,1369,12,5488.34,
46613,13:13:00,13:13:00,1370,13,5999.88,
46613,13:13:00,13:13:00,1376,14,6318.36,
46613,13:14:00,13:14:00,1378,15,6676.54,
46613,13:15:00,13:15:00,1380,16,7198.95,
46613,13:16:00,13:16:00,1382,17,7530.17,
46613,13:17:00,13:17:00,133742,18,8069.91,
46613,13:18:00,13:18:00,1384,19,8482.17,
46613,13:19:00,13:19:00,1385,20,8954.73,
46661,20:55:00,20:55:00,1629,1,224.9,
46661,20:58:00,20:58:00,126456,2,896.35,
46661,20:59:00,20:59:00,11611,3,1288.74,
46661,21:02:00,21:02:00,11609,4,2025.93,
46661,21:03:00,21:03:00,1347,5,2548.08,
46661,21:04:00,21:04:00,4051,6,2948.06,
46661,21:05:00,21:05:00,1363,7,3181.03,
46661,21:07:00,21:07:00,155062,8,3827.48,
46661,21:08:00,21:08:00,138868,9,4095.54,
46661,21:10:00,21:10:00,128588,10,4685.25,
46661,21:11:00,21:11:00,128590,11,4989.86,
46661,21:13:00,21:13:00,1369,12,5488.34,
46661,21:14:00,21:14:00,1370,13,5999.88,
46661,21:15:00,21:15:00,1376,14,6318.36,
46661,21:15:00,21:15:00,1378,15,6676.54,
46661,21:16:00,21:16:00,1380,16,7198.95,
46661,21:16:00,21:16:00,1382,17,7530.17,
46661,21:17:00,21:17:00,133742,18,8069.91,
46661,21:18:00,21:18:00,1384,19,8482.17,
46661,21:19:00,21:19:00,1385,20,8954.73,
46662,20:55:00,20:55:00,1629,1,224.9,
46662,20:58:00,20:58:00,126456,2,896.35,
46662,20:59:00,20:59:00,11611,3,1288.74,
46662,21:02:00,21:02:00,11609,4,2025.93,
46662,21:03:00,21:03:00,1347,5,2548.08,
46662,21:04:00,21:04:00,4051,6,2948.06,
46662,21:05:00,21:05:00,1363,7,3181.03,
46662,21:07:00,21:07:00,155062,8,3827.48,
46662,21:08:00,21:08:00,138868,9,4095.54,
46662,21:10:00,21:10:00,128588,10,4685.25,
46662,21:11:00,21:11:00,128590,11,4989.86,
46662,21:13:00,21:13:00,1369,12,5488.34,
46662,21:14:00,21:14:00,1370,13,5999.88,
46662,21:15:00,21:15:00,1376,14,6318.36,
46662,21:15:00,21:15:00,1378,15,6676.54,
46662,21:16:00,21:16:00,1380,16,7198.95,
46662,21:16:00,21:16:00,1382,17,7530.17,
46662,21:17:00,21:17:00,133742,18,8069.91,
46662,21:18:00,21:18:00,1384,19,8482.17,
46662,21:19:00,21:19:00,1385,20,8954.73,
46951,15:54:00,15:54:00,1629,1,224.9,
46951,15:58:00,15:58:00,126456,2,896.35,
46951,16:00:00,16:00:00,11611,3,1288.74,
46951,16:02:00,16:02:00,11609,4,2025.93,
46951,16:04:00,16:04:00,1347,5,2548.08,
46951,16:06:00,16:06:00,4051,6,2948.06,
46951,16:07:00,16:07:00,1363,7,3181.03,
46951,16:10:00,16:10:00,155062,8,3827.48,
46951,16:11:00,16:11:00,138868,9,4095.54,
46951,16:13:00,16:13:00,128588,10,4685.25,
46951,16:14:00,16:14:00,128590,11,4989.86,
46951,16:16:00,16:16:00,1369,12,5488.34,
46951,16:17:00,16:17:00,1370,13,5999.88,
46951,16:18:00,16:18:00,1376,14,6318.36,
46951,16:19:00,16:19:00,1378,15,6676.54,
46951,16:20:00,16:20:00,1380,16,7198.95,
46951,16:20:00,16:20:00,1382,17,7530.17,
46951,16:21:00,16:21:00,133742,18,8069.91,
46951,16:22:00,16:22:00,1384,19,8482.17,
46951,16:23:00,16:23:00,1385,20,8954.73,
46952,15:54:00,15:54:00,1629,1,224.9,
46952,15:58:00,15:58:00,126456,2,896.35,
46952,16:00:00,16:00:00,11611,3,1288.74,
46952,16:02:00,16:02:00,11609,4,2025.93,
46952,16:04:00,16:04:00,1347,5,2548.08,
46952,16:06:00,16:06:00,4051,6,2948.06,
46952,16:07:00,16:07:00,1363,7,3181.03,
46952,16:10:00,16:10:00,155062,8,3827.48,
46952,16:11:00,16:11:00,138868,9,4095.54,
46952,16:13:00,16:13:00,128588,10,4685.25,
46952,16:14:00,16:14:00,128590,11,4989.86,
46952,16:16:00,16:16:00,1369,12,5488.34,
46952,16:17:00,16:17:00,1370,13,5999.88,
46952,16:18:00,16:18:00,1376,14,6318.36,
46952,16:19:00,16:19:00,1378,15,6676.54,
46952,16:20:00,16:20:00,1380,16,7198.95,
46952,16:20:00,16:20:00,1382,17,7530.17,
46952,16:21:00,16:21:00,133742,18,8069.91,
46952,16:22:00,16:22:00,1384,19,8482.17,
46952,16:23:00,16:23:00,1385,20,8954.73,
47112,12:14:00,12:14:00,1629,1,224.9,
47112,12:17:00,12:17:00,126456,2,896.35,
47112,12:19:00,12:19:00,11611,3,1288.74,
47112,12:21:00,12:21:00,11609,4,2025.93,
47112,12:23:00,12:23:00,1347,5,2548.08,
47112,12:25:00,12:25:00,4051,6,2948.06,
47112,12:26:00,12:26:00,1363,7,3181.03,
47112,12:28:00,12:28:00,155062,8,3827.48,
47112,12:29:00,12:29:00,138868,9,4095.54,
47112,12:31:00,12:31:00,128588,10,4685.25,
47112,12:33:00,12:33:00,128590,11,4989.86,
47112,12:34:00,12:34:00,1369,12,5488.34,
47112,12:35:00,12:35:00,1370,13,5999.88,
47112,12:36:00,12:36:00,1376,14,6318.36,
47112,12:37:00,12:37:00,1378,15,6676.54,
47112,12:38:00,12:38:00,1380,16,7198.95,
47112,12:38:00,12:38:00,1382,17,7530.17,
47112,12:39:00,12:39:00,133742,18,8069.91,
47112,12:40:00,12:40:00,1384,19,8482.17,
47112,12:41:00,12:41:00,1385,20,8954.73,
47636,09:35:00,09:35:00,1629,1,224.9,
47636,09:38:00,09:38:00,126456,2,896.35,
47636,09:39:00,09:39:00,11611,3,1288.74,
47636,09:42:00,09:42:00,11609,4,2025.93,
47636,09:43:00,09:43:00,1347,5,2548.08,
47636,09:45:00,09:45:00,4051,6,2948.06,
47636,09:46:00,09:46:00,1363,7,3181.03,
47636,09:48:00,09:48:00,155062,8,3827.48,
47636,09:49:00,09:49:00,138868,9,4095.54,
47636,09:52:00,09:52:00,128588,10,4685.25,
47636,09:53:00,09:53:00,128590,11,4989.86,
47636,09:54:00,09:54:00,1369,12,5488.34,
47636,09:55:00,09:55:00,1370,13,5999.88,
47636,09:56:00,09:56:00,1376,14,6318.36,
47636,09:57:00,09:57:00,1378,15,6676.54,
47636,09:58:00,09:58:00,1380,16,7198.95,
47636,09:58:00,09:58:00,1382,17,7530.17,
47636,09:59:00,09:59:00,133742,18,8069.91,
47636,10:00:00,10:00:00,1384,19,8482.17,
47636,10:01:00,10:01:00,1385,20,8954.73,
48207,12:06:00,12:06:00,1629,1,224.9,
48207,12:09:00,12:09:00,126456,2,896.35,
48207,12:11:00,12:11:00,11611,3,1288.74,
48207,12:13:00,12:13:00,11609,4,2025.93,
48207,12:15:00,12:15:00,1347,5,2548.08,
48207,12:17:00,12:17:00,4051,6,2948.06,
48207,12:18:00,12:18:00,1363,7,3181.03,
48207,12:21:00,12:21:00,155062,8,3827.48,
48207,12:22:00,12:22:00,138868,9,4095.54,
48207,12:24:00,12:24:00,128588,10,4685.25,
48207,12:25:00,12:25:00,128590,11,4989.86,
48207,12:27:00,12:27:00,1369,12,5488.34,
48207,12:28:00,12:28:00,1370,13,5999.88,
48207,12:28:00,12:28:00,1376,14,6318.36,
48207,12:29:00,12:29:00,1378,15,6676.54,
48207,12:30:00,12:30:00,1380,16,7198.95,
48207,12:31:00,12:31:00,1382,17,7530.17,
48207,12:32:00,12:32:00,133742,18,8069.91,
48207,12:33:00,12:33:00,1384,19,8482.17,
48207,12:34:00,12:34:00,1385,20,8954.73,
48283,19:55:00,19:55:00,1629,1,224.9,
48283,19:58:00,19:58:00,126456,2,896.35,
48283,20:00:00,20:00:00,11611,3,1288.74,
48283,20:02:00,20:02:00,11609,4,2025.93,
48283,20:04:00,20:04:00,1347,5,2548.08,
48283,20:06:00,20:06:00,4051,6,2948.06,
48283,20:07:00,20:07:00,1363,7,3181.03,
48283,20:10:00,20:10:00,155062,8,3827.48,
48283,20:11:00,20:11:00,138868,9,4095.54,
48283,20:13:00,20:13:00,128588,10,4685.25,
48283,20:14:00,20:14:00,128590,11,4989.86,
48283,20:16:00,20:16:00,1369,12,5488.34,
48283,20:17:00,20:17:00,1370,13,5999.88,
48283,20:17:00,20:17:00,1376,14,6318.36,
48283,20:18:00,20:18:00,1378,15,6676.54,
48283,20:19:00,20:19:00,1380,16,7198.95,
48283,20:20:00,20:20:00,1382,17,7530.17,
48283,20:20:00,20:20:00,133742,18,8069.91,
48283,20:21:00,20:21:00,1384,19,8482.17,
48283,20:22:00,20:22:00,1385,20,8954.73,
48284,19:55:00,19:55:00,1629,1,224.9,
48284,19:58:00,19:58:00,126456,2,896.35,
48284,20:00:00,20:00:00,11611,3,1288.74,
48284,20:02:00,20:02:00,11609,4,2025.93,
48284,20:04:00,20:04:00,1347,5,2548.08,
48284,20:06:00,20:06:00,4051,6,2948.06,
48284,20:07:00,20:07:00,1363,7,3181.03,
48284,20:10:00,20:10:00,155062,8,3827.48,
48284,20:11:00,20:11:00,138868,9,4095.54,
48284,20:13:00,20:13:00,128588,10,4685.25,
48284,20:14:00,20:14:00,128590,11,4989.86,
48284,20:16:00,20:16:00,1369,12,5488.34,
48284,20:17:00,20:17:00,1370,13,5999.88,
48284,20:17:00,20:17:00,1376,14,6318.36,
48284,20:18:00,20:18:00,1378,15,6676.54,
48284,20:19:00,20:19:00,1380,16,7198.95,
48284,20:20:00,20:20:00,1382,17,7530.17,
48284,20:20:00,20:20:00,133742,18,8069.91,
48284,20:21:00,20:21:00,1384,19,8482.17,
48284,20:22:00,20:22:00,1385,20,8954.73,
48337,11:50:00,11:50:00,1629,1,224.9,
48337,11:53:00,11:53:00,126456,2,896.35,
48337,11:54:00,11:54:00,11611,3,1288.74,
48337,11:57:00,11:57:00,11609,4,2025.93,
48337,11:59:00,11:59:00,1347,5,2548.08,
48337,12:00:00,12:00:00,4051,6,2948.06,
48337,12:02:00,12:02:00,1363,7,3181.03,
48337,12:04:00,12:04:00,155062,8,3827.48,
48337,12:05:00,12:05:00,138868,9,4095.54,
48337,12:07:00,12:07:00,128588,10,4685.25,
48337,12:08:00,12:08:00,128590,11,4989.86,
48337,12:10:00,12:10:00,1369,12,5488.34,
48337,12:11:00,12:11:00,1370,13,5999.88,
48337,12:12:00,12:12:00,1376,14,6318.36,
48337,12:12:00,12:12:00,1378,15,6676.54,
48337,12:13:00,12:13:00,1380,16,7198.95,
48337,12:14:00,12:14:00,1382,17,7530.17,
48337,12:15:00,12:15:00,133742,18,8069.91,
48337,12:15:00,12:15:00,1384,19,8482.17,
48337,12:16:00,12:16:00,1385,20,8954.73,
48364,14:50:00,14:50:00,1629,1,224.9,
48364,14:53:00,14:53:00,126456,2,896.35,
48364,14:55:00,14:55:00,11611,3,1288.74,
48364,14:57:00,14:57:00,11609,4,2025.93,
48364,14:59:00,14:59:00,1347,5,2548.08,
48364,15:01:00,15:01:00,4051,6,2948.06,
48364,15:02:00,15:02:00,1363,7,3181.03,
48364,15:04:00,15:04:00,155062,8,3827.48,
48364,15:05:00,15:05:00,138868,9,4095.54,
48364,15:08:00,15:08:00,128588,10,4685.25,
48364,15:09:00,15:09:00,128590,11,4989.86,
48364,15:10:00,15:10:00,1369,12,5488.34,
48364,15:11:00,15:11:00,1370,13,5999.88,
48364,15:12:00,15:12:00,1376,14,6318.36,
48364,15:13:00,15:13:00,1378,15,6676.54,
48364,15:14:00,15:14:00,1380,16,7198.95,
48364,15:15:00,15:15:00,1382,17,7530.17,
48364,15:15:00,15:15:00,133742,18,8069.91,
48364,15:16:00,15:16:00,1384,19,8482.17,
48364,15:17:00,15:17:00,1385,20,8954.73,
48368,18:59:00,18:59:00,1629,1,224.9,
48368,19:02:00,19:02:00,126456,2,896.35,
48368,19:04:00,19:04:00,11611,3,1288.74,
48368,19:06:00,19:06:00,11609,4,2025.93,
48368,19:08:00,19:08:00,1347,5,2548.08,
48368,19:10:00,19:10:00,4051,6,2948.06,
48368,19:11:00,19:11:00,1363,7,3181.03,
48368,19:14:00,19:14:00,155062,8,3827.48,
48368,19:15:00,19:15:00,138868,9,4095.54,
48368,19:17:00,19:17:00,128588,10,4685.25,
48368,19:18:00,19:18:00,128590,11,4989.86,
48368,19:20:00,19:20:00,1369,12,5488.34,
48368,19:21:00,19:21:00,1370,13,5999.88,
48368,19:22:00,19:22:00,1376,14,6318.36,
48368,19:22:00,19:22:00,1378,15,6676.54,
48368,19:23:00,19:23:00,1380,16,7198.95,
48368,19:24:00,19:24:00,1382,17,7530.17,
48368,19:25:00,19:25:00,133742,18,8069.91,
48368,19:25:00,19:25:00,1384,19,8482.17,
48368,19:26:00,19:26:00,1385,20,8954.73,
48531,16:11:00,16:11:00,1629,1,224.9,
48531,16:14:00,16:14:00,126456,2,896.35,
48531,16:16:00,16:16:00,11611,3,1288.74,
48531,16:18:00,16:18:00,11609,4,2025.93,
48531,16:20:00,16:20:00,1347,5,2548.08,
48531,16:22:00,16:22:00,4051,6,2948.06,
48531,16:23:00,16:23:00,1363,7,3181.03,
48531,16:25:00,16:25:00,155062,8,3827.48,
48531,16:26:00,16:26:00,138868,9,4095.54,
48531,16:28:00,16:28:00,128588,10,4685.25,
48531,16:30:00,16:30:00,128590,11,4989.86,
48531,16:31:00,16:31:00,1369,12,5488.34,
48531,16:32:00,16:32:00,1370,13,5999.88,
48531,16:33:00,16:33:00,1376,14,6318.36,
48531,16:34:00,16:34:00,1378,15,6676.54,
48531,16:35:00,16:35:00,1380,16,7198.95,
48531,16:35:00,16:35:00,1382,17,7530.17,
48531,16:36:00,16:36:00,133742,18,8069.91,
48531,16:37:00,16:37:00,1384,19,8482.17,
48531,16:38:00,16:38:00,1385,20,8954.73,
48706,21:25:00,21:25:00,1629,1,224.9,
48706,21:27:00,21:27:00,126456,2,896.35,
48706,21:29:00,21:29:00,11611,3,1288.74,
48706,21:31:00,21:31:00,11609,4,2025.93,
48706,21:32:00,21:32:00,1347,5,2548.08,
48706,21:34:00,21:34:00,4051,6,2948.06,
48706,21:35:00,21:35:00,1363,7,3181.03,
48706,21:36:00,21:36:00,155062,8,3827.48,
48706,21:37:00,21:37:00,138868,9,4095.54,
48706,21:39:00,21:39:00,128588,10,4685.25,
48706,21:40:00,21:40:00,128590,11,4989.86,
48706,21:41:00,21:41:00,1369,12,5488.34,
48706,21:42:00,21:42:00,1370,13,5999.88,
48706,21:42:00,21:42:00,1376,14,6318.36,
48706,21:43:00,21:43:00,1378,15,6676.54,
48706,21:44:00,21:44:00,1380,16,7198.95,
48706,21:44:00,21:44:00,1382,17,7530.17,
48706,21:45:00,21:45:00,133742,18,8069.91,
48706,21:46:00,21:46:00,1384,19,8482.17,
48706,21:46:00,21:46:00,1385,20,8954.73,
48714,21:10:00,21:10:00,1629,1,224.9,
48714,21:13:00,21:13:00,126456,2,896.35,
48714,21:14:00,21:14:00,11611,3,1288.74,
48714,21:17:00,21:17:00,11609,4,2025.93,
48714,21:18:00,21:18:00,1347,5,2548.08,
48714,21:19:00,21:19:00,4051,6,2948.06,
48714,21:20:00,21:20:00,1363,7,3181.03,
48714,21:22:00,21:22:00,155062,8,3827.48,
48714,21:23:00,21:23:00,138868,9,4095.54,
48714,21:25:00,21:25:00,128588,10,4685.25,
48714,21:26:00,21:26:00,128590,11,4989.86,
48714,21:28:00,21:28:00,1369,12,5488.34,
48714,21:29:00,21:29:00,1370,13,5999.88,
48714,21:30:00,21:30:00,1376,14,6318.36,
48714,21:30:00,21:30:00,1378,15,6676.54,
48714,21:31:00,21:31:00,1380,16,7198.95,
48714,21:31:00,21:31:00,1382,17,7530.17,
48714,21:32:00,21:32:00,133742,18,8069.91,
48714,21:33:00,21:33:00,1384,19,8482.17,
48714,21:34:00,21:34:00,1385,20,8954.73,
48721,13:04:00,13:04:00,1629,1,224.9,
48721,13:07:00,13:07:00,126456,2,896.35,
48721,13:09:00,13:09:00,11611,3,1288.74,
48721,13:11:00,13:11:00,11609,4,2025.93,
48721,13:13:00,13:13:00,1347,5,2548.08,
48721,13:15:00,13:15:00,4051,6,2948.06,
48721,13:16:00,13:16:00,1363,7,3181.03,
48721,13:18:00,13:18:00,155062,8,3827.48,
48721,13:19:00,13:19:00,138868,9,4095.54,
48721,13:21:00,13:21:00,128588,10,4685.25,
48721,13:23:00,13:23:00,128590,11,4989.86,
48721,13:24:00,13:24:00,1369,12,5488.34,
48721,13:25:00,13:25:00,1370,13,5999.88,
48721,13:26:00,13:26:00,1376,14,6318.36,
48721,13:27:00,13:27:00,1378,15,6676.54,
48721,13:28:00,13:28:00,1380,16,7198.95,
48721,13:28:00,13:28:00,1382,17,7530.17,
48721,13:29:00,13:29:00,133742,18,8069.91,
48721,13:30:00,13:30:00,1384,19,8482.17,
48721,13:31:00,13:31:00,1385,20,8954.73,
48964,13:28:00,13:28:00,1629,1,224.9,
48964,13:31:00,13:31:00,126456,2,896.35,
48964,13:33:00,13:33:00,11611,3,1288.74,
48964,13:35:00,13:35:00,11609,4,2025.93,
48964,13:37:00,13:37:00,1347,5,2548.08,
48964,13:39:00,13:39:00,4051,6,2948.06,
48964,13:40:00,13:40:00,1363,7,3181.03,
48964,13:42:00,13:42:00,155062,8,3827.48,
48964,13:43:00,13:43:00,138868,9,4095.54,
48964,13:45:00,13:45:00,128588,10,4685.25,
48964,13:47:00,13:47:00,128590,11,4989.86,
48964,13:48:00,13:48:00,1369,12,5488.34,
48964,13:49:00,13:49:00,1370,13,5999.88,
48964,13:50:00,13:50:00,1376,14,6318.36,
48964,13:51:00,13:51:00,1378,15,6676.54,
48964,13:52:00,13:52:00,1380,16,7198.95,
48964,13:52:00,13:52:00,1382,17,7530.17,
48964,13:53:00,13:53:00,133742,18,8069.91,
48964,13:54:00,13:54:00,1384,19,8482.17,
48964,13:55:00,13:55:00,1385,20,8954.73,
49145,09:34:00,09:34:00,1629,1,224.9,
49145,09:37:00,09:37:00,126456,2,896.35,
49145,09:39:00,09:39:00,11611,3,1288.74,
49145,09:42:00,09:42:00,11609,4,2025.93,
49145,09:43:00,09:43:00,1347,5,2548.08,
49145,09:46:00,09:46:00,4051,6,2948.06,
49145,09:47:00,09:47:00,1363,7,3181.03,
49145,09:49:00,09:49:00,155062,8,3827.48,
49145,09:50:00,09:50:00,138868,9,4095.54,
49145,09:53:00,09:53:00,128588,10,4685.25,
49145,09:54:00,09:54:00,128590,11,4989.86,
49145,09:55:00,09:55:00,1369,12,5488.34,
49145,09:56:00,09:56:00,1370,13,5999.88,
49145,09:57:00,09:57:00,1376,14,6318.36,
49145,09:58:00,09:58:00,1378,15,6676.54,
49145,09:59:00,09:59:00,1380,16,7198.95,
49145,10:00:00,10:00:00,1382,17,7530.17,
49145,10:01:00,10:01:00,133742,18,8069.91,
49145,10:01:00,10:01:00,1384,19,8482.17,
49145,10:02:00,10:02:00,1385,20,8954.73,
49146,09:34:00,09:34:00,1629,1,224.9,
49146,09:37:00,09:37:00,126456,2,896.35,
49146,09:39:00,09:39:00,11611,3,1288.74,
49146,09:42:00,09:42:00,11609,4,2025.93,
49146,09:43:00,09:43:00,1347,5,2548.08,
49146,09:46:00,09:46:00,4051,6,2948.06,
49146,09:47:00,09:47:00,1363,7,3181.03,
49146,09:49:00,09:49:00,155062,8,3827.48,
49146,09:50:00,09:50:00,138868,9,4095.54,
49146,09:53:00,09:53:00,128588,10,4685.25,
49146,09:54:00,09:54:00,128590,11,4989.86,
49146,09:55:00,09:55:00,1369,12,5488.34,
49146,09:56:00,09:56:00,1370,13,5999.88,
49146,09:57:00,09:57:00,1376,14,6318.36,
49146,09:58:00,09:58:00,1378,15,6676.54,
49146,09:59:00,09:59:00,1380,16,7198.95,
49146,10:00:00,10:00:00,1382,17,7530.17,
49146,10:01:00,10:01:00,133742,18,8069.91,
49146,10:01:00,10:01:00,1384,19,8482.17,
49146,10:02:00,10:02:00,1385,20,8954.73,
49314,18:28:00,18:28:00,1629,1,224.9,
49314,18:31:00,18:31:00,126456,2,896.35,
49314,18:33:00,18:33:00,11611,3,1288.74,
49314,18:36:00,18:36:00,11609,4,2025.93,
49314,18:38:00,18:38:00,1347,5,2548.08,
49314,18:40:00,18:40:00,4051,6,2948.06,
49314,18:41:00,18:41:00,1363,7,3181.03,
49314,18:43:00,18:43:00,155062,8,3827.48,
49314,18:44:00,18:44:00,138868,9,4095.54,
49314,18:46:00,18:46:00,128588,10,4685.25,
49314,18:47:00,18:47:00,128590,11,4989.86,
49314,18:49:00,18:49:00,1369,12,5488.34,
49314,18:50:00,18:50:00,1370,13,5999.88,
49314,18:51:00,18:51:00,1376,14,6318.36,
49314,18:52:00,18:52:00,1378,15,6676.54,
49314,18:52:00,18:52:00,1380,16,7198.95,
49314,18:53:00,18:53:00,1382,17,7530.17,
49314,18:54:00,18:54:00,133742,18,8069.91,
49314,18:55:00,18:55:00,1384,19,8482.17,
49314,18:56:00,18:56:00,1385,20,8954.73,
49494,12:51:00,12:51:00,1629,1,224.9,
49494,12:54:00,12:54:00,126456,2,896.35,
49494,12:56:00,12:56:00,11611,3,1288.74,
49494,12:58:00,12:58:00,11609,4,2025.93,
49494,13:00:00,13:00:00,1347,5,2548.08,
49494,13:02:00,13:02:00,4051,6,2948.06,
49494,13:03:00,13:03:00,1363,7,3181.03,
49494,13:06:00,13:06:00,155062,8,3827.48,
49494,13:07:00,13:07:00,138868,9,4095.54,
49494,13:09:00,13:09:00,128588,10,4685.25,
49494,13:10:00,13:10:00,128590,11,4989.86,
49494,13:12:00,13:12:00,1369,12,5488.34,
49494,13:13:00,13:13:00,1370,13,5999.88,
49494,13:13:00,13:13:00,1376,14,6318.36,
49494,13:14:00,13:14:00,1378,15,6676.54,
49494,13:15:00,13:15:00,1380,16,7198.95,
49494,13:16:00,13:16:00,1382,17,7530.17,
49494,13:17:00,13:17:00,133742,18,8069.91,
49494,13:18:00,13:18:00,1384,19,8482.17,
49494,13:19:00,13:19:00,1385,20,8954.73,
49798,14:37:00,14:37:00,1629,1,224.9,
49798,14:40:00,14:40:00,126456,2,896.35,
49798,14:42:00,14:42:00,11611,3,1288.74,
49798,14:44:00,14:44:00,11609,4,2025.93,
49798,14:46:00,14:46:00,1347,5,2548.08,
49798,14:48:00,14:48:00,4051,6,2948.06,
49798,14:50:00,14:50:00,1363,7,3181.03,
49798,14:52:00,14:52:00,155062,8,3827.48,
49798,14:53:00,14:53:00,138868,9,4095.54,
49798,14:55:00,14:55:00,128588,10,4685.25,
49798,14:56:00,14:56:00,128590,11,4989.86,
49798,14:58:00,14:58:00,1369,12,5488.34,
49798,14:59:00,14:59:00,1370,13,5999.88,
49798,15:00:00,15:00:00,1376,14,6318.36,
49798,15:01:00,15:01:00,1378,15,6676.54,
49798,15:02:00,15:02:00,1380,16,7198.95,
49798,15:03:00,15:03:00,1382,17,7530.17,
49798,15:04:00,15:04:00,133742,18,8069.91,
49798,15:04:00,15:04:00,1384,19,8482.17,
49798,15:05:00,15:05:00,1385,20,8954.73,
49799,14:37:00,14:37:00,1629,1,224.9,
49799,14:40:00,14:40:00,126456,2,896.35,
49799,14:42:00,14:42:00,11611,3,1288.74,
49799,14:44:00,14:44:00,11609,4,2025.93,
49799,14:46:00,14:46:00,1347,5,2548.08,
49799,14:48:00,14:48:00,4051,6,2948.06,
49799,14:50:00,14:50:00,1363,7,3181.03,
49799,14:52:00,14:52:00,155062,8,3827.48,
49799,14:53:00,14:53:00,138868,9,4095.54,
49799,14:55:00,14:55:00,128588,10,4685.25,
49799,14:56:00,14:56:00,128590,11,4989.86,
49799,14:58:00,14:58:00,1369,12,5488.34,
49799,14:59:00,14:59:00,1370,13,5999.88,
49799,15:00:00,15:00:00,1376,14,6318.36,
49799,15:01:00,15:01:00,1378,15,6676.54,
49799,15:02:00,15:02:00,1380,16,7198.95,
49799,15:03:00,15:03:00,1382,17,7530.17,
49799,15:04:00,15:04:00,133742,18,8069.91,
49799,15:04:00,15:04:00,1384,19,8482.17,
49799,15:05:00,15:05:00,1385,20,8954.73,
50222,23:27:00,23:27:00,1629,1,224.9,
50222,23:29:00,23:29:00,126456,2,896.35,
50222,23:31:00,23:31:00,11611,3,1288.74,
50222,23:33:00,23:33:00,11609,4,2025.93,
50222,23:35:00,23:35:00,1347,5,2548.08,
50222,23:36:00,23:36:00,4051,6,2948.06,
50222,23:37:00,23:37:00,1363,7,3181.03,
50222,23:39:00,23:39:00,155062,8,3827.48,
50222,23:40:00,23:40:00,138868,9,4095.54,
50222,23:42:00,23:42:00,128588,10,4685.25,
50222,23:43:00,23:43:00,128590,11,4989.86,
50222,23:45:00,23:45:00,1369,12,5488.34,
50222,23:46:00,23:46:00,1370,13,5999.88,
50222,23:46:00,23:46:00,1376,14,6318.36,
50222,23:47:00,23:47:00,1378,15,6676.54,
50222,23:48:00,23:48:00,1380,16,7198.95,
50222,23:48:00,23:48:00,1382,17,7530.17,
50222,23:49:00,23:49:00,133742,18,8069.91,
50222,23:49:00,23:49:00,1384,19,8482.17,
50222,23:50:00,23:50:00,1385,20,8954.73,
50223,23:27:00,23:27:00,1629,1,224.9,
50223,23:29:00,23:29:00,126456,2,896.35,
50223,23:31:00,23:31:00,11611,3,1288.74,
50223,23:33:00,23:33:00,11609,4,2025.93,
50223,23:35:00,23:35:00,1347,5,2548.08,
50223,23:36:00,23:36:00,4051,6,2948.06,
50223,23:37:00,23:37:00,1363,7,3181.03,
50223,23:39:00,23:39:00,155062,8,3827.48,
50223,23:40:00,23:40:00,138868,9,4095.54,
50223,23:42:00,23:42:00,128588,10,4685.25,
50223,23:43:00,23:43:00,128590,11,4989.86,
50223,23:45:00,23:45:00,1369,12,5488.34,
50223,23:46:00,23:46:00,1370,13,5999.88,
50223,23:46:00,23:46:00,1376,14,6318.36,
50223,23:47:00,23:47:00,1378,15,6676.54,
50223,23:48:00,23:48:00,1380,16,7198.95,
50223,23:48:00,23:48:00,1382,17,7530.17,
50223,23:49:00,23:49:00,133742,18,8069.91,
50223,23:49:00,23:49:00,1384,19,8482.17,
50223,23:50:00,23:50:00,1385,20,8954.73,
50483,11:36:00,11:36:00,1629,1,224.9,
50483,11:39:00,11:39:00,126456,2,896.35,
50483,11:41:00,11:41:00,11611,3,1288.74,
50483,11:44:00,11:44:00,11609,4,2025.93,
50483,11:45:00,11:45:00,1347,5,2548.08,
50483,11:47:00,11:47:00,4051,6,2948.06,
50483,11:48:00,11:48:00,1363,7,3181.03,
50483,11:51:00,11:51:00,155062,8,3827.48,
50483,11:52:00,11:52:00,138868,9,4095.54,
50483,11:54:00,11:54:00,128588,10,4685.25,
50483,11:55:00,11:55:00,128590,11,4989.86,
50483,11:57:00,11:57:00,1369,12,5488.34,
50483,11:58:00,11:58:00,1370,13,5999.88,
50483,11:59:00,11:59:00,1376,14,6318.36,
50483,11:59:00,11:59:00,1378,15,6676.54,
50483,12:00:00,12:00:00,1380,16,7198.95,
50483,12:01:00,12:01:00,1382,17,7530.17,
50483,12:02:00,12:02:00,133742,18,8069.91,
50483,12:03:00,12:03:00,1384,19,8482.17,
50483,12:04:00,12:04:00,1385,20,8954.73,
50484,11:36:00,11:36:00,1629,1,224.9,
50484,11:39:00,11:39:00,126456,2,896.35,
50484,11:41:00,11:41:00,11611,3,1288.74,
50484,11:44:00,11:44:00,11609,4,2025.93,
50484,11:45:00,11:45:00,1347,5,2548.08,
50484,11:47:00,11:47:00,4051,6,2948.06,
50484,11:48:00,11:48:00,1363,7,3181.03,
50484,11:51:00,11:51:00,155062,8,3827.48,
50484,11:52:00,11:52:00,138868,9,4095.54,
50484,11:54:00,11:54:00,128588,10,4685.25,
50484,11:55:00,11:55:00,128590,11,4989.86,
50484,11:57:00,11:57:00,1369,12,5488.34,
50484,11:58:00,11:58:00,1370,13,5999.88,
50484,11:59:00,11:59:00,1376,14,6318.36,
50484,11:59:00,11:59:00,1378,15,6676.54,
50484,12:00:00,12:00:00,1380,16,7198.95,
50484,12:01:00,12:01:00,1382,17,7530.17,
50484,12:02:00,12:02:00,133742,18,8069.91,
50484,12:03:00,12:03:00,1384,19,8482.17,
50484,12:04:00,12:04:00,1385,20,8954.73,
50518,14:52:00,14:52:00,1629,1,224.9,
50518,14:55:00,14:55:00,126456,2,896.35,
50518,14:57:00,14:57:00,11611,3,1288.74,
50518,14:59:00,14:59:00,11609,4,2025.93,
50518,15:01:00,15:01:00,1347,5,2548.08,
50518,15:03:00,15:03:00,4051,6,2948.06,
50518,15:05:00,15:05:00,1363,7,3181.03,
50518,15:07:00,15:07:00,155062,8,3827.48,
50518,15:08:00,15:08:00,138868,9,4095.54,
50518,15:10:00,15:10:00,128588,10,4685.25,
50518,15:11:00,15:11:00,128590,11,4989.86,
50518,15:13:00,15:13:00,1369,12,5488.34,
50518,15:14:00,15:14:00,1370,13,5999.88,
50518,15:15:00,15:15:00,1376,14,6318.36,
50518,15:16:00,15:16:00,1378,15,6676.54,
50518,15:17:00,15:17:00,1380,16,7198.95,
50518,15:18:00,15:18:00,1382,17,7530.17,
50518,15:19:00,15:19:00,133742,18,8069.91,
50518,15:19:00,15:19:00,1384,19,8482.17,
50518,15:20:00,15:20:00,1385,20,8954.73,
50604,06:14:00,06:14:00,1629,1,224.9,
50604,06:17:00,06:17:00,126456,2,896.35,
50604,06:19:00,06:19:00,11611,3,1288.74,
50604,06:21:00,06:21:00,11609,4,2025.93,
50604,06:22:00,06:22:00,1347,5,2548.08,
50604,06:23:00,06:23:00,4051,6,2948.06,
50604,06:24:00,06:24:00,1363,7,3181.03,
50604,06:26:00,06:26:00,155062,8,3827.48,
50604,06:27:00,06:27:00,138868,9,4095.54,
50604,06:29:00,06:29:00,128588,10,4685.25,
50604,06:30:00,06:30:00,128590,11,4989.86,
50604,06:31:00,06:31:00,1369,12,5488.34,
50604,06:32:00,06:32:00,1370,13,5999.88,
50604,06:33:00,06:33:00,1376,14,6318.36,
50604,06:33:00,06:33:00,1378,15,6676.54,
50604,06:34:00,06:34:00,1380,16,7198.95,
50604,06:34:00,06:34:00,1382,17,7530.17,
50604,06:35:00,06:35:00,133742,18,8069.91,
50604,06:36:00,06:36:00,1384,19,8482.17,
50604,06:36:00,06:36:00,1385,20,8954.73,
50930,14:07:00,14:07:00,1629,1,224.9,
50930,14:10:00,14:10:00,126456,2,896.35,
50930,14:12:00,14:12:00,11611,3,1288.74,
50930,14:14:00,14:14:00,11609,4,2025.93,
50930,14:16:00,14:16:00,1347,5,2548.08,
50930,14:18:00,14:18:00,4051,6,2948.06,
50930,14:20:00,14:20:00,1363,7,3181.03,
50930,14:22:00,14:22:00,155062,8,3827.48,
50930,14:23:00,14:23:00,138868,9,4095.54,
50930,14:25:00,14:25:00,128588,10,4685.25,
50930,14:26:00,14:26:00,128590,11,4989.86,
50930,14:28:00,14:28:00,1369,12,5488.34,
50930,14:29:00,14:29:00,1370,13,5999.88,
50930,14:30:00,14:30:00,1376,14,6318.36,
50930,14:31:00,14:31:00,1378,15,6676.54,
50930,14:32:00,14:32:00,1380,16,7198.95,
50930,14:32:00,14:32:00,1382,17,7530.17,
50930,14:33:00,14:33:00,133742,18,8069.91,
50930,14:34:00,14:34:00,1384,19,8482.17,
50930,14:35:00,14:35:00,1385,20,8954.73,
51166,11:26:00,11:26:00,1629,1,224.9,
51166,11:29:00,11:29:00,126456,2,896.35,
51166,11:30:00,11:30:00,11611,3,1288.74,
51166,11:33:00,11:33:00,11609,4,2025.93,
51166,11:34:00,11:34:00,1347,5,2548.08,
51166,11:36:00,11:36:00,4051,6,2948.06,
51166,11:37:00,11:37:00,1363,7,3181.03,
51166,11:39:00,11:39:00,155062,8,3827.48,
51166,11:41:00,11:41:00,138868,9,4095.54,
51166,11:43:00,11:43:00,128588,10,4685.25,
51166,11:44:00,11:44:00,128590,11,4989.86,
51166,11:45:00,11:45:00,1369,12,5488.34,
51166,11:46:00,11:46:00,1370,13,5999.88,
51166,11:47:00,11:47:00,1376,14,6318.36,
51166,11:48:00,11:48:00,1378,15,6676.54,
51166,11:49:00,11:49:00,1380,16,7198.95,
51166,11:49:00,11:49:00,1382,17,7530.17,
51166,11:50:00,11:50:00,133742,18,8069.91,
51166,11:51:00,11:51:00,1384,19,8482.17,
51166,11:52:00,11:52:00,1385,20,8954.73,
51211,17:01:00,17:01:00,1629,1,224.9,
51211,17:04:00,17:04:00,126456,2,896.35,
51211,17:06:00,17:06:00,11611,3,1288.74,
51211,17:08:00,17:08:00,11609,4,2025.93,
51211,17:10:00,17:10:00,1347,5,2548.08,
51211,17:12:00,17:12:00,4051,6,2948.06,
51211,17:13:00,17:13:00,1363,7,3181.03,
51211,17:15:00,17:15:00,155062,8,3827.48,
51211,17:16:00,17:16:00,138868,9,4095.54,
51211,17:18:00,17:18:00,128588,10,4685.25,
51211,17:20:00,17:20:00,128590,11,4989.86,
51211,17:21:00,17:21:00,1369,12,5488.34,
51211,17:22:00,17:22:00,1370,13,5999.88,
51211,17:23:00,17:23:00,1376,14,6318.36,
51211,17:24:00,17:24:00,1378,15,6676.54,
51211,17:25:00,17:25:00,1380,16,7198.95,
51211,17:25:00,17:25:00,1382,17,7530.17,
51211,17:26:00,17:26:00,133742,18,8069.91,
51211,17:27:00,17:27:00,1384,19,8482.17,
51211,17:28:00,17:28:00,1385,20,8954.73,
51422,09:02:00,09:02:00,1629,1,224.9,
51422,09:05:00,09:05:00,126456,2,896.35,
51422,09:07:00,09:07:00,11611,3,1288.74,
51422,09:09:00,09:09:00,11609,4,2025.93,
51422,09:10:00,09:10:00,1347,5,2548.08,
51422,09:11:00,09:11:00,4051,6,2948.06,
51422,09:12:00,09:12:00,1363,7,3181.03,
51422,09:14:00,09:14:00,155062,8,3827.48,
51422,09:15:00,09:15:00,138868,9,4095.54,
51422,09:17:00,09:17:00,128588,10,4685.25,
51422,09:19:00,09:19:00,128590,11,4989.86,
51422,09:20:00,09:20:00,1369,12,5488.34,
51422,09:21:00,09:21:00,1370,13,5999.88,
51422,09:22:00,09:22:00,1376,14,6318.36,
51422,09:22:00,09:22:00,1378,15,6676.54,
51422,09:23:00,09:23:00,1380,16,7198.95,
51422,09:24:00,09:24:00,1382,17,7530.17,
51422,09:24:00,09:24:00,133742,18,8069.91,
51422,09:25:00,09:25:00,1384,19,8482.17,
51422,09:26:00,09:26:00,1385,20,8954.73,
51482,16:39:00,16:39:00,1629,1,224.9,
51482,16:43:00,16:43:00,126456,2,896.35,
51482,16:45:00,16:45:00,11611,3,1288.74,
51482,16:47:00,16:47:00,11609,4,2025.93,
51482,16:49:00,16:49:00,1347,5,2548.08,
51482,16:52:00,16:52:00,4051,6,2948.06,
51482,16:53:00,16:53:00,1363,7,3181.03,
51482,16:55:00,16:55:00,155062,8,3827.48,
51482,16:56:00,16:56:00,138868,9,4095.54,
51482,16:59:00,16:59:00,128588,10,4685.25,
51482,17:00:00,17:00:00,128590,11,4989.86,
51482,17:02:00,17:02:00,1369,12,5488.34,
51482,17:03:00,17:03:00,1370,13,5999.88,
51482,17:04:00,17:04:00,1376,14,6318.36,
51482,17:04:00,17:04:00,1378,15,6676.54,
51482,17:06:00,17:06:00,1380,16,7198.95,
51482,17:06:00,17:06:00,1382,17,7530.17,
51482,17:07:00,17:07:00,133742,18,8069.91,
51482,17:08:00,17:08:00,1384,19,8482.17,
51482,17:09:00,17:09:00,1385,20,8954.73,
51483,16:39:00,16:39:00,1629,1,224.9,
51483,16:43:00,16:43:00,126456,2,896.35,
51483,16:45:00,16:45:00,11611,3,1288.74,
51483,16:47:00,16:47:00,11609,4,2025.93,
51483,16:49:00,16:49:00,1347,5,2548.08,
51483,16:52:00,16:52:00,4051,6,2948.06,
51483,16:53:00,16:53:00,1363,7,3181.03,
51483,16:55:00,16:55:00,155062,8,3827.48,
51483,16:56:00,16:56:00,138868,9,4095.54,
51483,16:59:00,16:59:00,128588,10,4685.25,
51483,17:00:00,17:00:00,128590,11,4989.86,
51483,17:02:00,17:02:00,1369,12,5488.34,
51483,17:03:00,17:03:00,1370,13,5999.88,
51483,17:04:00,17:04:00,1376,14,6318.36,
51483,17:04:00,17:04:00,1378,15,6676.54,
51483,17:06:00,17:06:00,1380,16,7198.95,
51483,17:06:00,17:06:00,1382,17,7530.17,
51483,17:07:00,17:07:00,133742,18,8069.91,
51483,17:08:00,17:08:00,1384,19,8482.17,
51483,17:09:00,17:09:00,1385,20,8954.73,
51563,13:52:00,13:52:00,1629,1,224.9,
51563,13:55:00,13:55:00,126456,2,896.35,
51563,13:57:00,13:57:00,11611,3,1288.74,
51563,13:59:00,13:59:00,11609,4,2025.93,
51563,14:01:00,14:01:00,1347,5,2548.08,
51563,14:03:00,14:03:00,4051,6,2948.06,
51563,14:04:00,14:04:00,1363,7,3181.03,
51563,14:06:00,14:06:00,155062,8,3827.48,
51563,14:07:00,14:07:00,138868,9,4095.54,
51563,14:10:00,14:10:00,128588,10,4685.25,
51563,14:11:00,14:11:00,128590,11,4989.86,
51563,14:12:00,14:12:00,1369,12,5488.34,
51563,14:13:00,14:13:00,1370,13,5999.88,
51563,14:14:00,14:14:00,1376,14,6318.36,
51563,14:15:00,14:15:00,1378,15,6676.54,
51563,14:16:00,14:16:00,1380,16,7198.95,
51563,14:17:00,14:17:00,1382,17,7530.17,
51563,14:17:00,14:17:00,133742,18,8069.91,
51563,14:18:00,14:18:00,1384,19,8482.17,
51563,14:19:00,14:19:00,1385,20,8954.73,
51577,10:04:00,10:04:00,1629,1,224.9,
51577,10:07:00,10:07:00,126456,2,896.35,
51577,10:08:00,10:08:00,11611,3,1288.74,
51577,10:11:00,10:11:00,11609,4,2025.93,
51577,10:12:00,10:12:00,1347,5,2548.08,
51577,10:14:00,10:14:00,4051,6,2948.06,
51577,10:15:00,10:15:00,1363,7,3181.03,
51577,10:17:00,10:17:00,155062,8,3827.48,
51577,10:19:00,10:19:00,138868,9,4095.54,
51577,10:21:00,10:21:00,128588,10,4685.25,
51577,10:22:00,10:22:00,128590,11,4989.86,
51577,10:23:00,10:23:00,1369,12,5488.34,
51577,10:24:00,10:24:00,1370,13,5999.88,
51577,10:25:00,10:25:00,1376,14,6318.36,
51577,10:26:00,10:26:00,1378,15,6676.54,
51577,10:27:00,10:27:00,1380,16,7198.95,
51577,10:27:00,10:27:00,1382,17,7530.17,
51577,10:28:00,10:28:00,133742,18,8069.91,
51577,10:29:00,10:29:00,1384,19,8482.17,
51577,10:30:00,10:30:00,1385,20,8954.73,
52294,16:24:00,16:24:00,1629,1,224.9,
52294,16:28:00,16:28:00,126456,2,896.35,
52294,16:30:00,16:30:00,11611,3,1288.74,
52294,16:32:00,16:32:00,11609,4,2025.93,
52294,16:34:00,16:34:00,1347,5,2548.08,
52294,16:37:00,16:37:00,4051,6,2948.06,
52294,16:38:00,16:38:00,1363,7,3181.03,
52294,16:40:00,16:40:00,155062,8,3827.48,
52294,16:41:00,16:41:00,138868,9,4095.54,
52294,16:44:00,16:44:00,128588,10,4685.25,
52294,16:45:00,16:45:00,128590,11,4989.86,
52294,16:47:00,16:47:00,1369,12,5488.34,
52294,16:48:00,16:48:00,1370,13,5999.88,
52294,16:49:00,16:49:00,1376,14,6318.36,
52294,16:49:00,16:49:00,1378,15,6676.54,
52294,16:50:00,16:50:00,1380,16,7198.95,
52294,16:51:00,16:51:00,1382,17,7530.17,
52294,16:52:00,16:52:00,133742,18,8069.91,
52294,16:53:00,16:53:00,1384,19,8482.17,
52294,16:54:00,16:54:00,1385,20,8954.73,
52332,16:11:00,16:11:00,1629,1,224.9,
52332,16:14:00,16:14:00,126456,2,896.35,
52332,16:16:00,16:16:00,11611,3,1288.74,
52332,16:18:00,16:18:00,11609,4,2025.93,
52332,16:20:00,16:20:00,1347,5,2548.08,
52332,16:22:00,16:22:00,4051,6,2948.06,
52332,16:23:00,16:23:00,1363,7,3181.03,
52332,16:25:00,16:25:00,155062,8,3827.48,
52332,16:26:00,16:26:00,138868,9,4095.54,
52332,16:28:00,16:28:00,128588,10,4685.25,
52332,16:30:00,16:30:00,128590,11,4989.86,
52332,16:31:00,16:31:00,1369,12,5488.34,
52332,16:32:00,16:32:00,1370,13,5999.88,
52332,16:33:00,16:33:00,1376,14,6318.36,
52332,16:34:00,16:34:00,1378,15,6676.54,
52332,16:35:00,16:35:00,1380,16,7198.95,
52332,16:35:00,16:35:00,1382,17,7530.17,
52332,16:36:00,16:36:00,133742,18,8069.91,
52332,16:37:00,16:37:00,1384,19,8482.17,
52332,16:38:00,16:38:00,1385,20,8954.73,
52754,08:52:00,08:52:00,1629,1,224.9,
52754,08:55:00,08:55:00,126456,2,896.35,
52754,08:57:00,08:57:00,11611,3,1288.74,
52754,09:00:00,09:00:00,11609,4,2025.93,
52754,09:02:00,09:02:00,1347,5,2548.08,
52754,09:06:00,09:06:00,4051,6,2948.06,
52754,09:08:00,09:08:00,1363,7,3181.03,
52754,09:10:00,09:10:00,155062,8,3827.48,
52754,09:11:00,09:11:00,138868,9,4095.54,
52754,09:13:00,09:13:00,128588,10,4685.25,
52754,09:14:00,09:14:00,128590,11,4989.86,
52754,09:16:00,09:16:00,1369,12,5488.34,
52754,09:17:00,09:17:00,1370,13,5999.88,
52754,09:18:00,09:18:00,1376,14,6318.36,
52754,09:18:00,09:18:00,1378,15,6676.54,
52754,09:20:00,09:20:00,1380,16,7198.95,
52754,09:20:00,09:20:00,1382,17,7530.17,
52754,09:21:00,09:21:00,133742,18,8069.91,
52754,09:22:00,09:22:00,1384,19,8482.17,
52754,09:23:00,09:23:00,1385,20,8954.73,
52843,13:04:00,13:04:00,1629,1,224.9,
52843,13:07:00,13:07:00,126456,2,896.35,
52843,13:09:00,13:09:00,11611,3,1288.74,
52843,13:11:00,13:11:00,11609,4,2025.93,
52843,13:13:00,13:13:00,1347,5,2548.08,
52843,13:15:00,13:15:00,4051,6,2948.06,
52843,13:16:00,13:16:00,1363,7,3181.03,
52843,13:18:00,13:18:00,155062,8,3827.48,
52843,13:19:00,13:19:00,138868,9,4095.54,
52843,13:21:00,13:21:00,128588,10,4685.25,
52843,13:23:00,13:23:00,128590,11,4989.86,
52843,13:24:00,13:24:00,1369,12,5488.34,
52843,13:25:00,13:25:00,1370,13,5999.88,
52843,13:26:00,13:26:00,1376,14,6318.36,
52843,13:27:00,13:27:00,1378,15,6676.54,
52843,13:28:00,13:28:00,1380,16,7198.95,
52843,13:28:00,13:28:00,1382,17,7530.17,
52843,13:29:00,13:29:00,133742,18,8069.91,
52843,13:30:00,13:30:00,1384,19,8482.17,
52843,13:31:00,13:31:00,1385,20,8954.73,
52881,21:40:00,21:40:00,1629,1,224.9,
52881,21:42:00,21:42:00,126456,2,896.35,
52881,21:44:00,21:44:00,11611,3,1288.74,
52881,21:46:00,21:46:00,11609,4,2025.93,
52881,21:48:00,21:48:00,1347,5,2548.08,
52881,21:49:00,21:49:00,4051,6,2948.06,
52881,21:50:00,21:50:00,1363,7,3181.03,
52881,21:52:00,21:52:00,155062,8,3827.48,
52881,21:53:00,21:53:00,138868,9,4095.54,
52881,21:55:00,21:55:00,128588,10,4685.25,
52881,21:56:00,21:56:00,128590,11,4989.86,
52881,21:58:00,21:58:00,1369,12,5488.34,
52881,21:59:00,21:59:00,1370,13,5999.88,
52881,21:59:00,21:59:00,1376,14,6318.36,
52881,22:00:00,22:00:00,1378,15,6676.54,
52881,22:01:00,22:01:00,1380,16,7198.95,
52881,22:01:00,22:01:00,1382,17,7530.17,
52881,22:02:00,22:02:00,133742,18,8069.91,
52881,22:02:00,22:02:00,1384,19,8482.17,
52881,22:03:00,22:03:00,1385,20,8954.73,
52882,21:40:00,21:40:00,1629,1,224.9,
52882,21:42:00,21:42:00,126456,2,896.35,
52882,21:44:00,21:44:00,11611,3,1288.74,
52882,21:46:00,21:46:00,11609,4,2025.93,
52882,21:48:00,21:48:00,1347,5,2548.08,
52882,21:49:00,21:49:00,4051,6,2948.06,
52882,21:50:00,21:50:00,1363,7,3181.03,
52882,21:52:00,21:52:00,155062,8,3827.48,
52882,21:53:00,21:53:00,138868,9,4095.54,
52882,21:55:00,21:55:00,128588,10,4685.25,
52882,21:56:00,21:56:00,128590,11,4989.86,
52882,21:58:00,21:58:00,1369,12,5488.34,
52882,21:59:00,21:59:00,1370,13,5999.88,
52882,21:59:00,21:59:00,1376,14,6318.36,
52882,22:00:00,22:00:00,1378,15,6676.54,
52882,22:01:00,22:01:00,1380,16,7198.95,
52882,22:01:00,22:01:00,1382,17,7530.17,
52882,22:02:00,22:02:00,133742,18,8069.91,
52882,22:02:00,22:02:00,1384,19,8482.17,
52882,22:03:00,22:03:00,1385,20,8954.73,
53224,18:28:00,18:28:00,1629,1,224.9,
53224,18:31:00,18:31:00,126456,2,896.35,
53224,18:33:00,18:33:00,11611,3,1288.74,
53224,18:36:00,18:36:00,11609,4,2025.93,
53224,18:38:00,18:38:00,1347,5,2548.08,
53224,18:40:00,18:40:00,4051,6,2948.06,
53224,18:41:00,18:41:00,1363,7,3181.03,
53224,18:43:00,18:43:00,155062,8,3827.48,
53224,18:44:00,18:44:00,138868,9,4095.54,
53224,18:46:00,18:46:00,128588,10,4685.25,
53224,18:47:00,18:47:00,128590,11,4989.86,
53224,18:49:00,18:49:00,1369,12,5488.34,
53224,18:50:00,18:50:00,1370,13,5999.88,
53224,18:51:00,18:51:00,1376,14,6318.36,
53224,18:52:00,18:52:00,1378,15,6676.54,
53224,18:52:00,18:52:00,1380,16,7198.95,
53224,18:53:00,18:53:00,1382,17,7530.17,
53224,18:54:00,18:54:00,133742,18,8069.91,
53224,18:55:00,18:55:00,1384,19,8482.17,
53224,18:56:00,18:56:00,1385,20,8954.73,
53225,18:28:00,18:28:00,1629,1,224.9,
53225,18:31:00,18:31:00,126456,2,896.35,
53225,18:33:00,18:33:00,11611,3,1288.74,
53225,18:36:00,18:36:00,11609,4,2025.93,
53225,18:38:00,18:38:00,1347,5,2548.08,
53225,18:40:00,18:40:00,4051,6,2948.06,
53225,18:41:00,18:41:00,1363,7,3181.03,
53225,18:43:00,18:43:00,155062,8,3827.48,
53225,18:44:00,18:44:00,138868,9,4095.54,
53225,18:46:00,18:46:00,128588,10,4685.25,
53225,18:47:00,18:47:00,128590,11,4989.86,
53225,18:49:00,18:49:00,1369,12,5488.34,
53225,18:50:00,18:50:00,1370,13,5999.88,
53225,18:51:00,18:51:00,1376,14,6318.36,
53225,18:52:00,18:52:00,1378,15,6676.54,
53225,18:52:00,18:52:00,1380,16,7198.95,
53225,18:53:00,18:53:00,1382,17,7530.17,
53225,18:54:00,18:54:00,133742,18,8069.91,
53225,18:55:00,18:55:00,1384,19,8482.17,
53225,18:56:00,18:56:00,1385,20,8954.73,
54075,07:55:00,07:55:00,1629,1,224.9,
54075,07:58:00,07:58:00,126456,2,896.35,
54075,08:00:00,08:00:00,11611,3,1288.74,
54075,08:02:00,08:02:00,11609,4,2025.93,
54075,08:03:00,08:03:00,1347,5,2548.08,
54075,08:04:00,08:04:00,4051,6,2948.06,
54075,08:05:00,08:05:00,1363,7,3181.03,
54075,08:07:00,08:07:00,155062,8,3827.48,
54075,08:08:00,08:08:00,138868,9,4095.54,
54075,08:10:00,08:10:00,128588,10,4685.25,
54075,08:12:00,08:12:00,128590,11,4989.86,
54075,08:13:00,08:13:00,1369,12,5488.34,
54075,08:14:00,08:14:00,1370,13,5999.88,
54075,08:15:00,08:15:00,1376,14,6318.36,
54075,08:15:00,08:15:00,1378,15,6676.54,
54075,08:16:00,08:16:00,1380,16,7198.95,
54075,08:16:00,08:16:00,1382,17,7530.17,
54075,08:17:00,08:17:00,133742,18,8069.91,
54075,08:18:00,08:18:00,1384,19,8482.17,
54075,08:19:00,08:19:00,1385,20,8954.73,
54663,07:37:00,07:37:00,1629,1,224.9,
54663,07:40:00,07:40:00,126456,2,896.35,
54663,07:42:00,07:42:00,11611,3,1288.74,
54663,07:44:00,07:44:00,11609,4,2025.93,
54663,07:46:00,07:46:00,1347,5,2548.08,
54663,07:49:00,07:49:00,4051,6,2948.06,
54663,07:50:00,07:50:00,1363,7,3181.03,
54663,07:52:00,07:52:00,155062,8,3827.48,
54663,07:53:00,07:53:00,138868,9,4095.54,
54663,07:55:00,07:55:00,128588,10,4685.25,
54663,07:57:00,07:57:00,128590,11,4989.86,
54663,07:58:00,07:58:00,1369,12,5488.34,
54663,07:59:00,07:59:00,1370,13,5999.88,
54663,08:00:00,08:00:00,1376,14,6318.36,
54663,08:01:00,08:01:00,1378,15,6676.54,
54663,08:02:00,08:02:00,1380,16,7198.95,
54663,08:03:00,08:03:00,1382,17,7530.17,
54663,08:04:00,08:04:00,133742,18,8069.91,
54663,08:04:00,08:04:00,1384,19,8482.17,
54663,08:06:00,08:06:00,1385,20,8954.73,
54669,12:06:00,12:06:00,1629,1,224.9,
54669,12:09:00,12:09:00,126456,2,896.35,
54669,12:11:00,12:11:00,11611,3,1288.74,
54669,12:13:00,12:13:00,11609,4,2025.93,
54669,12:15:00,12:15:00,1347,5,2548.08,
54669,12:17:00,12:17:00,4051,6,2948.06,
54669,12:18:00,12:18:00,1363,7,3181.03,
54669,12:21:00,12:21:00,155062,8,3827.48,
54669,12:22:00,12:22:00,138868,9,4095.54,
54669,12:24:00,12:24:00,128588,10,4685.25,
54669,12:25:00,12:25:00,128590,11,4989.86,
54669,12:27:00,12:27:00,1369,12,5488.34,
54669,12:28:00,12:28:00,1370,13,5999.88,
54669,12:28:00,12:28:00,1376,14,6318.36,
54669,12:29:00,12:29:00,1378,15,6676.54,
54669,12:30:00,12:30:00,1380,16,7198.95,
54669,12:31:00,12:31:00,1382,17,7530.17,
54669,12:32:00,12:32:00,133742,18,8069.91,
54669,12:33:00,12:33:00,1384,19,8482.17,
54669,12:34:00,12:34:00,1385,20,8954.73,
54670,12:06:00,12:06:00,1629,1,224.9,
54670,12:09:00,12:09:00,126456,2,896.35,
54670,12:11:00,12:11:00,11611,3,1288.74,
54670,12:13:00,12:13:00,11609,4,2025.93,
54670,12:15:00,12:15:00,1347,5,2548.08,
54670,12:17:00,12:17:00,4051,6,2948.06,
54670,12:18:00,12:18:00,1363,7,3181.03,
54670,12:21:00,12:21:00,155062,8,3827.48,
54670,12:22:00,12:22:00,138868,9,4095.54,
54670,12:24:00,12:24:00,128588,10,4685.25,
54670,12:25:00,12:25:00,128590,11,4989.86,
54670,12:27:00,12:27:00,1369,12,5488.34,
54670,12:28:00,12:28:00,1370,13,5999.88,
54670,12:28:00,12:28:00,1376,14,6318.36,
54670,12:29:00,12:29:00,1378,15,6676.54,
54670,12:30:00,12:30:00,1380,16,7198.95,
54670,12:31:00,12:31:00,1382,17,7530.17,
54670,12:32:00,12:32:00,133742,18,8069.91,
54670,12:33:00,12:33:00,1384,19,8482.17,
54670,12:34:00,12:34:00,1385,20,8954.73,
54735,14:07:00,14:07:00,1629,1,224.9,
54735,14:10:00,14:10:00,126456,2,896.35,
54735,14:12:00,14:12:00,11611,3,1288.74,
54735,14:14:00,14:14:00,11609,4,2025.93,
54735,14:16:00,14:16:00,1347,5,2548.08,
54735,14:18:00,14:18:00,4051,6,2948.06,
54735,14:20:00,14:20:00,1363,7,3181.03,
54735,14:22:00,14:22:00,155062,8,3827.48,
54735,14:23:00,14:23:00,138868,9,4095.54,
54735,14:25:00,14:25:00,128588,10,4685.25,
54735,14:26:00,14:26:00,128590,11,4989.86,
54735,14:28:00,14:28:00,1369,12,5488.34,
54735,14:29:00,14:29:00,1370,13,5999.88,
54735,14:30:00,14:30:00,1376,14,6318.36,
54735,14:31:00,14:31:00,1378,15,6676.54,
54735,14:32:00,14:32:00,1380,16,7198.95,
54735,14:32:00,14:32:00,1382,17,7530.17,
54735,14:33:00,14:33:00,133742,18,8069.91,
54735,14:34:00,14:34:00,1384,19,8482.17,
54735,14:35:00,14:35:00,1385,20,8954.73,
54736,14:07:00,14:07:00,1629,1,224.9,
54736,14:10:00,14:10:00,126456,2,896.35,
54736,14:12:00,14:12:00,11611,3,1288.74,
54736,14:14:00,14:14:00,11609,4,2025.93,
54736,14:16:00,14:16:00,1347,5,2548.08,
54736,14:18:00,14:18:00,4051,6,2948.06,
54736,14:20:00,14:20:00,1363,7,3181.03,
54736,14:22:00,14:22:00,155062,8,3827.48,
54736,14:23:00,14:23:00,138868,9,4095.54,
54736,14:25:00,14:25:00,128588,10,4685.25,
54736,14:26:00,14:26:00,128590,11,4989.86,
54736,14:28:00,14:28:00,1369,12,5488.34,
54736,14:29:00,14:29:00,1370,13,5999.88,
54736,14:30:00,14:30:00,1376,14,6318.36,
54736,14:31:00,14:31:00,1378,15,6676.54,
54736,14:32:00,14:32:00,1380,16,7198.95,
54736,14:32:00,14:32:00,1382,17,7530.17,
54736,14:33:00,14:33:00,133742,18,8069.91,
54736,14:34:00,14:34:00,1384,19,8482.17,
54736,14:35:00,14:35:00,1385,20,8954.73,
55005,11:26:00,11:26:00,1629,1,224.9,
55005,11:29:00,11:29:00,126456,2,896.35,
55005,11:30:00,11:30:00,11611,3,1288.74,
55005,11:33:00,11:33:00,11609,4,2025.93,
55005,11:34:00,11:34:00,1347,5,2548.08,
55005,11:36:00,11:36:00,4051,6,2948.06,
55005,11:37:00,11:37:00,1363,7,3181.03,
55005,11:39:00,11:39:00,155062,8,3827.48,
55005,11:41:00,11:41:00,138868,9,4095.54,
55005,11:43:00,11:43:00,128588,10,4685.25,
55005,11:44:00,11:44:00,128590,11,4989.86,
55005,11:45:00,11:45:00,1369,12,5488.34,
55005,11:46:00,11:46:00,1370,13,5999.88,
55005,11:47:00,11:47:00,1376,14,6318.36,
55005,11:48:00,11:48:00,1378,15,6676.54,
55005,11:49:00,11:49:00,1380,16,7198.95,
55005,11:49:00,11:49:00,1382,17,7530.17,
55005,11:50:00,11:50:00,133742,18,8069.91,
55005,11:51:00,11:51:00,1384,19,8482.17,
55005,11:52:00,11:52:00,1385,20,8954.73,
55312,18:59:00,18:59:00,1629,1,224.9,
55312,19:02:00,19:02:00,126456,2,896.35,
55312,19:04:00,19:04:00,11611,3,1288.74,
55312,19:06:00,19:06:00,11609,4,2025.93,
55312,19:08:00,19:08:00,1347,5,2548.08,
55312,19:10:00,19:10:00,4051,6,2948.06,
55312,19:11:00,19:11:00,1363,7,3181.03,
55312,19:14:00,19:14:00,155062,8,3827.48,
55312,19:15:00,19:15:00,138868,9,4095.54,
55312,19:17:00,19:17:00,128588,10,4685.25,
55312,19:18:00,19:18:00,128590,11,4989.86,
55312,19:20:00,19:20:00,1369,12,5488.34,
55312,19:21:00,19:21:00,1370,13,5999.88,
55312,19:22:00,19:22:00,1376,14,6318.36,
55312,19:22:00,19:22:00,1378,15,6676.54,
55312,19:23:00,19:23:00,1380,16,7198.95,
55312,19:24:00,19:24:00,1382,17,7530.17,
55312,19:25:00,19:25:00,133742,18,8069.91,
55312,19:25:00,19:25:00,1384,19,8482.17,
55312,19:26:00,19:26:00,1385,20,8954.73,
55313,18:59:00,18:59:00,1629,1,224.9,
55313,19:02:00,19:02:00,126456,2,896.35,
55313,19:04:00,19:04:00,11611,3,1288.74,
55313,19:06:00,19:06:00,11609,4,2025.93,
55313,19:08:00,19:08:00,1347,5,2548.08,
55313,19:10:00,19:10:00,4051,6,2948.06,
55313,19:11:00,19:11:00,1363,7,3181.03,
55313,19:14:00,19:14:00,155062,8,3827.48,
55313,19:15:00,19:15:00,138868,9,4095.54,
55313,19:17:00,19:17:00,128588,10,4685.25,
55313,19:18:00,19:18:00,128590,11,4989.86,
55313,19:20:00,19:20:00,1369,12,5488.34,
55313,19:21:00,19:21:00,1370,13,5999.88,
55313,19:22:00,19:22:00,1376,14,6318.36,
55313,19:22:00,19:22:00,1378,15,6676.54,
55313,19:23:00,19:23:00,1380,16,7198.95,
55313,19:24:00,19:24:00,1382,17,7530.17,
55313,19:25:00,19:25:00,133742,18,8069.91,
55313,19:25:00,19:25:00,1384,19,8482.17,
55313,19:26:00,19:26:00,1385,20,8954.73,
55343,09:35:00,09:35:00,1629,1,224.9,
55343,09:38:00,09:38:00,126456,2,896.35,
55343,09:39:00,09:39:00,11611,3,1288.74,
55343,09:42:00,09:42:00,11609,4,2025.93,
55343,09:43:00,09:43:00,1347,5,2548.08,
55343,09:45:00,09:45:00,4051,6,2948.06,
55343,09:46:00,09:46:00,1363,7,3181.03,
55343,09:48:00,09:48:00,155062,8,3827.48,
55343,09:49:00,09:49:00,138868,9,4095.54,
55343,09:52:00,09:52:00,128588,10,4685.25,
55343,09:53:00,09:53:00,128590,11,4989.86,
55343,09:54:00,09:54:00,1369,12,5488.34,
55343,09:55:00,09:55:00,1370,13,5999.88,
55343,09:56:00,09:56:00,1376,14,6318.36,
55343,09:57:00,09:57:00,1378,15,6676.54,
55343,09:58:00,09:58:00,1380,16,7198.95,
55343,09:58:00,09:58:00,1382,17,7530.17,
55343,09:59:00,09:59:00,133742,18,8069.91,
55343,10:00:00,10:00:00,1384,19,8482.17,
55343,10:01:00,10:01:00,1385,20,8954.73,
55754,06:48:00,06:48:00,1629,1,224.9,
55754,06:51:00,06:51:00,126456,2,896.35,
55754,06:53:00,06:53:00,11611,3,1288.74,
55754,06:55:00,06:55:00,11609,4,2025.93,
55754,06:56:00,06:56:00,1347,5,2548.08,
55754,06:57:00,06:57:00,4051,6,2948.06,
55754,06:58:00,06:58:00,1363,7,3181.03,
55754,07:00:00,07:00:00,155062,8,3827.48,
55754,07:01:00,07:01:00,138868,9,4095.54,
55754,07:03:00,07:03:00,128588,10,4685.25,
55754,07:04:00,07:04:00,128590,11,4989.86,
55754,07:06:00,07:06:00,1369,12,5488.34,
55754,07:07:00,07:07:00,1370,13,5999.88,
55754,07:07:00,07:07:00,1376,14,6318.36,
55754,07:08:00,07:08:00,1378,15,6676.54,
55754,07:09:00,07:09:00,1380,16,7198.95,
55754,07:09:00,07:09:00,1382,17,7530.17,
55754,07:10:00,07:10:00,133742,18,8069.91,
55754,07:11:00,07:11:00,1384,19,8482.17,
55754,07:12:00,07:12:00,1385,20,8954.73,
55868,20:52:00,20:52:00,1629,1,224.9,
55868,20:55:00,20:55:00,126456,2,896.35,
55868,20:56:00,20:56:00,11611,3,1288.74,
55868,20:59:00,20:59:00,11609,4,2025.93,
55868,21:00:00,21:00:00,1347,5,2548.08,
55868,21:02:00,21:02:00,4051,6,2948.06,
55868,21:03:00,21:03:00,1363,7,3181.03,
55868,21:04:00,21:04:00,155062,8,3827.48,
55868,21:05:00,21:05:00,138868,9,4095.54,
55868,21:07:00,21:07:00,128588,10,4685.25,
55868,21:08:00,21:08:00,128590,11,4989.86,
55868,21:10:00,21:10:00,1369,12,5488.34,
55868,21:11:00,21:11:00,1370,13,5999.88,
55868,21:12:00,21:12:00,1376,14,6318.36,
55868,21:12:00,21:12:00,1378,15,6676.54,
55868,21:13:00,21:13:00,1380,16,7198.95,
55868,21:14:00,21:14:00,1382,17,7530.17,
55868,21:15:00,21:15:00,133742,18,8069.91,
55868,21:16:00,21:16:00,1384,19,8482.17,
55868,21:16:00,21:16:00,1385,20,8954.73,
56087,16:24:00,16:24:00,1629,1,224.9,
56087,16:28:00,16:28:00,126456,2,896.35,
56087,16:30:00,16:30:00,11611,3,1288.74,
56087,16:32:00,16:32:00,11609,4,2025.93,
56087,16:34:00,16:34:00,1347,5,2548.08,
56087,16:37:00,16:37:00,4051,6,2948.06,
56087,16:38:00,16:38:00,1363,7,3181.03,
56087,16:40:00,16:40:00,155062,8,3827.48,
56087,16:41:00,16:41:00,138868,9,4095.54,
56087,16:44:00,16:44:00,128588,10,4685.25,
56087,16:45:00,16:45:00,128590,11,4989.86,
56087,16:47:00,16:47:00,1369,12,5488.34,
56087,16:48:00,16:48:00,1370,13,5999.88,
56087,16:49:00,16:49:00,1376,14,6318.36,
56087,16:49:00,16:49:00,1378,15,6676.54,
56087,16:50:00,16:50:00,1380,16,7198.95,
56087,16:51:00,16:51:00,1382,17,7530.17,
56087,16:52:00,16:52:00,133742,18,8069.91,
56087,16:53:00,16:53:00,1384,19,8482.17,
56087,16:54:00,16:54:00,1385,20,8954.73,
56088,16:24:00,16:24:00,1629,1,224.9,
56088,16:28:00,16:28:00,126456,2,896.35,
56088,16:30:00,16:30:00,11611,3,1288.74,
56088,16:32:00,16:32:00,11609,4,2025.93,
56088,16:34:00,16:34:00,1347,5,2548.08,
56088,16:37:00,16:37:00,4051,6,2948.06,
56088,16:38:00,16:38:00,1363,7,3181.03,
56088,16:40:00,16:40:00,155062,8,3827.48,
56088,16:41:00,16:41:00,138868,9,4095.54,
56088,16:44:00,16:44:00,128588,10,4685.25,
56088,16:45:00,16:45:00,128590,11,4989.86,
56088,16:47:00,16:47:00,1369,12,5488.34,
56088,16:48:00,16:48:00,1370,13,5999.88,
56088,16:49:00,16:49:00,1376,14,6318.36,
56088,16:49:00,16:49:00,1378,15,6676.54,
56088,16:50:00,16:50:00,1380,16,7198.95,
56088,16:51:00,16:51:00,1382,17,7530.17,
56088,16:52:00,16:52:00,133742,18,8069.91,
56088,16:53:00,16:53:00,1384,19,8482.17,
56088,16:54:00,16:54:00,1385,20,8954.73,
56415,09:02:00,09:02:00,1629,1,224.9,
56415,09:05:00,09:05:00,126456,2,896.35,
56415,09:07:00,09:07:00,11611,3,1288.74,
56415,09:09:00,09:09:00,11609,4,2025.93,
56415,09:10:00,09:10:00,1347,5,2548.08,
56415,09:11:00,09:11:00,4051,6,2948.06,
56415,09:12:00,09:12:00,1363,7,3181.03,
56415,09:14:00,09:14:00,155062,8,3827.48,
56415,09:15:00,09:15:00,138868,9,4095.54,
56415,09:17:00,09:17:00,128588,10,4685.25,
56415,09:19:00,09:19:00,128590,11,4989.86,
56415,09:20:00,09:20:00,1369,12,5488.34,
56415,09:21:00,09:21:00,1370,13,5999.88,
56415,09:22:00,09:22:00,1376,14,6318.36,
56415,09:22:00,09:22:00,1378,15,6676.54,
56415,09:23:00,09:23:00,1380,16,7198.95,
56415,09:24:00,09:24:00,1382,17,7530.17,
56415,09:24:00,09:24:00,133742,18,8069.91,
56415,09:25:00,09:25:00,1384,19,8482.17,
56415,09:26:00,09:26:00,1385,20,8954.73,
56417,08:28:00,08:28:00,1629,1,224.9,
56417,08:31:00,08:31:00,126456,2,896.35,
56417,08:33:00,08:33:00,11611,3,1288.74,
56417,08:35:00,08:35:00,11609,4,2025.93,
56417,08:36:00,08:36:00,1347,5,2548.08,
56417,08:37:00,08:37:00,4051,6,2948.06,
56417,08:38:00,08:38:00,1363,7,3181.03,
56417,08:40:00,08:40:00,155062,8,3827.48,
56417,08:41:00,08:41:00,138868,9,4095.54,
56417,08:43:00,08:43:00,128588,10,4685.25,
56417,08:45:00,08:45:00,128590,11,4989.86,
56417,08:46:00,08:46:00,1369,12,5488.34,
56417,08:47:00,08:47:00,1370,13,5999.88,
56417,08:48:00,08:48:00,1376,14,6318.36,
56417,08:48:00,08:48:00,1378,15,6676.54,
56417,08:49:00,08:49:00,1380,16,7198.95,
56417,08:50:00,08:50:00,1382,17,7530.17,
56417,08:50:00,08:50:00,133742,18,8069.91,
56417,08:51:00,08:51:00,1384,19,8482.17,
56417,08:52:00,08:52:00,1385,20,8954.73,
56566,18:47:00,18:47:00,1629,1,224.9,
56566,18:50:00,18:50:00,126456,2,896.35,
56566,18:52:00,18:52:00,11611,3,1288.74,
56566,18:54:00,18:54:00,11609,4,2025.93,
56566,18:55:00,18:55:00,1347,5,2548.08,
56566,18:57:00,18:57:00,4051,6,2948.06,
56566,18:58:00,18:58:00,1363,7,3181.03,
56566,19:00:00,19:00:00,155062,8,3827.48,
56566,19:01:00,19:01:00,138868,9,4095.54,
56566,19:03:00,19:03:00,128588,10,4685.25,
56566,19:04:00,19:04:00,128590,11,4989.86,
56566,19:05:00,19:05:00,1369,12,5488.34,
56566,19:06:00,19:06:00,1370,13,5999.88,
56566,19:07:00,19:07:00,1376,14,6318.36,
56566,19:08:00,19:08:00,1378,15,6676.54,
56566,19:09:00,19:09:00,1380,16,7198.95,
56566,19:09:00,19:09:00,1382,17,7530.17,
56566,19:10:00,19:10:00,133742,18,8069.91,
56566,19:11:00,19:11:00,1384,19,8482.17,
56566,19:12:00,19:12:00,1385,20,8954.73,
56631,17:51:00,17:51:00,1629,1,224.9,
56631,17:54:00,17:54:00,126456,2,896.35,
56631,17:56:00,17:56:00,11611,3,1288.74,
56631,17:58:00,17:58:00,11609,4,2025.93,
56631,18:00:00,18:00:00,1347,5,2548.08,
56631,18:02:00,18:02:00,4051,6,2948.06,
56631,18:03:00,18:03:00,1363,7,3181.03,
56631,18:05:00,18:05:00,155062,8,3827.48,
56631,18:06:00,18:06:00,138868,9,4095.54,
56631,18:08:00,18:08:00,128588,10,4685.25,
56631,18:09:00,18:09:00,128590,11,4989.86,
56631,18:11:00,18:11:00,1369,12,5488.34,
56631,18:12:00,18:12:00,1370,13,5999.88,
56631,18:13:00,18:13:00,1376,14,6318.36,
56631,18:13:00,18:13:00,1378,15,6676.54,
56631,18:14:00,18:14:00,1380,16,7198.95,
56631,18:15:00,18:15:00,1382,17,7530.17,
56631,18:16:00,18:16:00,133742,18,8069.91,
56631,18:17:00,18:17:00,1384,19,8482.17,
56631,18:18:00,18:18:00,1385,20,8954.73,
56690,20:19:00,20:19:00,1629,1,224.9,
56690,20:22:00,20:22:00,126456,2,896.35,
56690,20:23:00,20:23:00,11611,3,1288.74,
56690,20:26:00,20:26:00,11609,4,2025.93,
56690,20:27:00,20:27:00,1347,5,2548.08,
56690,20:29:00,20:29:00,4051,6,2948.06,
56690,20:30:00,20:30:00,1363,7,3181.03,
56690,20:31:00,20:31:00,155062,8,3827.48,
56690,20:32:00,20:32:00,138868,9,4095.54,
56690,20:34:00,20:34:00,128588,10,4685.25,
56690,20:35:00,20:35:00,128590,11,4989.86,
56690,20:37:00,20:37:00,1369,12,5488.34,
56690,20:38:00,20:38:00,1370,13,5999.88,
56690,20:39:00,20:39:00,1376,14,6318.36,
56690,20:39:00,20:39:00,1378,15,6676.54,
56690,20:40:00,20:40:00,1380,16,7198.95,
56690,20:41:00,20:41:00,1382,17,7530.17,
56690,20:42:00,20:42:00,133742,18,8069.91,
56690,20:43:00,20:43:00,1384,19,8482.17,
56690,20:43:00,20:43:00,1385,20,8954.73,
56934,11:02:00,11:02:00,1629,1,224.9,
56934,11:05:00,11:05:00,126456,2,896.35,
56934,11:06:00,11:06:00,11611,3,1288.74,
56934,11:09:00,11:09:00,11609,4,2025.93,
56934,11:10:00,11:10:00,1347,5,2548.08,
56934,11:12:00,11:12:00,4051,6,2948.06,
56934,11:13:00,11:13:00,1363,7,3181.03,
56934,11:15:00,11:15:00,155062,8,3827.48,
56934,11:17:00,11:17:00,138868,9,4095.54,
56934,11:19:00,11:19:00,128588,10,4685.25,
56934,11:20:00,11:20:00,128590,11,4989.86,
56934,11:21:00,11:21:00,1369,12,5488.34,
56934,11:22:00,11:22:00,1370,13,5999.88,
56934,11:23:00,11:23:00,1376,14,6318.36,
56934,11:24:00,11:24:00,1378,15,6676.54,
56934,11:25:00,11:25:00,1380,16,7198.95,
56934,11:25:00,11:25:00,1382,17,7530.17,
56934,11:26:00,11:26:00,133742,18,8069.91,
56934,11:27:00,11:27:00,1384,19,8482.17,
56934,11:28:00,11:28:00,1385,20,8954.73,
57052,13:37:00,13:37:00,1629,1,224.9,
57052,13:40:00,13:40:00,126456,2,896.35,
57052,13:42:00,13:42:00,11611,3,1288.74,
57052,13:44:00,13:44:00,11609,4,2025.93,
57052,13:46:00,13:46:00,1347,5,2548.08,
57052,13:48:00,13:48:00,4051,6,2948.06,
57052,13:49:00,13:49:00,1363,7,3181.03,
57052,13:52:00,13:52:00,155062,8,3827.48,
57052,13:53:00,13:53:00,138868,9,4095.54,
57052,13:55:00,13:55:00,128588,10,4685.25,
57052,13:56:00,13:56:00,128590,11,4989.86,
57052,13:58:00,13:58:00,1369,12,5488.34,
57052,13:59:00,13:59:00,1370,13,5999.88,
57052,13:59:00,13:59:00,1376,14,6318.36,
57052,14:00:00,14:00:00,1378,15,6676.54,
57052,14:01:00,14:01:00,1380,16,7198.95,
57052,14:02:00,14:02:00,1382,17,7530.17,
57052,14:03:00,14:03:00,133742,18,8069.91,
57052,14:04:00,14:04:00,1384,19,8482.17,
57052,14:05:00,14:05:00,1385,20,8954.73,
57053,13:37:00,13:37:00,1629,1,224.9,
57053,13:40:00,13:40:00,126456,2,896.35,
57053,13:42:00,13:42:00,11611,3,1288.74,
57053,13:44:00,13:44:00,11609,4,2025.93,
57053,13:46:00,13:46:00,1347,5,2548.08,
57053,13:48:00,13:48:00,4051,6,2948.06,
57053,13:49:00,13:49:00,1363,7,3181.03,
57053,13:52:00,13:52:00,155062,8,3827.48,
57053,13:53:00,13:53:00,138868,9,4095.54,
57053,13:55:00,13:55:00,128588,10,4685.25,
57053,13:56:00,13:56:00,128590,11,4989.86,
57053,13:58:00,13:58:00,1369,12,5488.34,
57053,13:59:00,13:59:00,1370,13,5999.88,
57053,13:59:00,13:59:00,1376,14,6318.36,
57053,14:00:00,14:00:00,1378,15,6676.54,
57053,14:01:00,14:01:00,1380,16,7198.95,
57053,14:02:00,14:02:00,1382,17,7530.17,
57053,14:03:00,14:03:00,133742,18,8069.91,
57053,14:04:00,14:04:00,1384,19,8482.17,
57053,14:05:00,14:05:00,1385,20,8954.73,
57079,17:26:00,17:26:00,1629,1,224.9,
57079,17:29:00,17:29:00,126456,2,896.35,
57079,17:31:00,17:31:00,11611,3,1288.74,
57079,17:33:00,17:33:00,11609,4,2025.93,
57079,17:35:00,17:35:00,1347,5,2548.08,
57079,17:37:00,17:37:00,4051,6,2948.06,
57079,17:38:00,17:38:00,1363,7,3181.03,
57079,17:40:00,17:40:00,155062,8,3827.48,
57079,17:41:00,17:41:00,138868,9,4095.54,
57079,17:43:00,17:43:00,128588,10,4685.25,
57079,17:45:00,17:45:00,128590,11,4989.86,
57079,17:46:00,17:46:00,1369,12,5488.34,
57079,17:47:00,17:47:00,1370,13,5999.88,
57079,17:48:00,17:48:00,1376,14,6318.36,
57079,17:49:00,17:49:00,1378,15,6676.54,
57079,17:50:00,17:50:00,1380,16,7198.95,
57079,17:50:00,17:50:00,1382,17,7530.17,
57079,17:51:00,17:51:00,133742,18,8069.91,
57079,17:52:00,17:52:00,1384,19,8482.17,
57079,17:53:00,17:53:00,1385,20,8954.73,
57251,22:29:00,22:29:00,1629,1,224.9,
57251,22:31:00,22:31:00,126456,2,896.35,
57251,22:33:00,22:33:00,11611,3,1288.74,
57251,22:35:00,22:35:00,11609,4,2025.93,
57251,22:36:00,22:36:00,1347,5,2548.08,
57251,22:38:00,22:38:00,4051,6,2948.06,
57251,22:39:00,22:39:00,1363,7,3181.03,
57251,22:40:00,22:40:00,155062,8,3827.48,
57251,22:41:00,22:41:00,138868,9,4095.54,
57251,22:43:00,22:43:00,128588,10,4685.25,
57251,22:44:00,22:44:00,128590,11,4989.86,
57251,22:45:00,22:45:00,1369,12,5488.34,
57251,22:46:00,22:46:00,1370,13,5999.88,
57251,22:46:00,22:46:00,1376,14,6318.36,
57251,22:47:00,22:47:00,1378,15,6676.54,
57251,22:48:00,22:48:00,1380,16,7198.95,
57251,22:48:00,22:48:00,1382,17,7530.17,
57251,22:49:00,22:49:00,133742,18,8069.91,
57251,22:50:00,22:50:00,1384,19,8482.17,
57251,22:50:00,22:50:00,1385,20,8954.73,
57306,13:04:00,13:04:00,1629,1,224.9,
57306,13:07:00,13:07:00,126456,2,896.35,
57306,13:09:00,13:09:00,11611,3,1288.74,
57306,13:11:00,13:11:00,11609,4,2025.93,
57306,13:13:00,13:13:00,1347,5,2548.08,
57306,13:15:00,13:15:00,4051,6,2948.06,
57306,13:16:00,13:16:00,1363,7,3181.03,
57306,13:18:00,13:18:00,155062,8,3827.48,
57306,13:19:00,13:19:00,138868,9,4095.54,
57306,13:21:00,13:21:00,128588,10,4685.25,
57306,13:23:00,13:23:00,128590,11,4989.86,
57306,13:24:00,13:24:00,1369,12,5488.34,
57306,13:25:00,13:25:00,1370,13,5999.88,
57306,13:26:00,13:26:00,1376,14,6318.36,
57306,13:27:00,13:27:00,1378,15,6676.54,
57306,13:28:00,13:28:00,1380,16,7198.95,
57306,13:28:00,13:28:00,1382,17,7530.17,
57306,13:29:00,13:29:00,133742,18,8069.91,
57306,13:30:00,13:30:00,1384,19,8482.17,
57306,13:31:00,13:31:00,1385,20,8954.73,
57439,13:04:00,13:04:00,1629,1,224.9,
57439,13:07:00,13:07:00,126456,2,896.35,
57439,13:09:00,13:09:00,11611,3,1288.74,
57439,13:11:00,13:11:00,11609,4,2025.93,
57439,13:13:00,13:13:00,1347,5,2548.08,
57439,13:15:00,13:15:00,4051,6,2948.06,
57439,13:16:00,13:16:00,1363,7,3181.03,
57439,13:18:00,13:18:00,155062,8,3827.48,
57439,13:19:00,13:19:00,138868,9,4095.54,
57439,13:21:00,13:21:00,128588,10,4685.25,
57439,13:23:00,13:23:00,128590,11,4989.86,
57439,13:24:00,13:24:00,1369,12,5488.34,
57439,13:25:00,13:25:00,1370,13,5999.88,
57439,13:26:00,13:26:00,1376,14,6318.36,
57439,13:27:00,13:27:00,1378,15,6676.54,
57439,13:28:00,13:28:00,1380,16,7198.95,
57439,13:28:00,13:28:00,1382,17,7530.17,
57439,13:29:00,13:29:00,133742,18,8069.91,
57439,13:30:00,13:30:00,1384,19,8482.17,
57439,13:31:00,13:31:00,1385,20,8954.73,
57448,07:22:00,07:22:00,1629,1,224.9,
57448,07:25:00,07:25:00,126456,2,896.35,
57448,07:27:00,07:27:00,11611,3,1288.74,
57448,07:29:00,07:29:00,11609,4,2025.93,
57448,07:31:00,07:31:00,1347,5,2548.08,
57448,07:34:00,07:34:00,4051,6,2948.06,
57448,07:35:00,07:35:00,1363,7,3181.03,
57448,07:37:00,07:37:00,155062,8,3827.48,
57448,07:38:00,07:38:00,138868,9,4095.54,
57448,07:40:00,07:40:00,128588,10,4685.25,
57448,07:41:00,07:41:00,128590,11,4989.86,
57448,07:43:00,07:43:00,1369,12,5488.34,
57448,07:44:00,07:44:00,1370,13,5999.88,
57448,07:45:00,07:45:00,1376,14,6318.36,
57448,07:46:00,07:46:00,1378,15,6676.54,
57448,07:47:00,07:47:00,1380,16,7198.95,
57448,07:48:00,07:48:00,1382,17,7530.17,
57448,07:49:00,07:49:00,133742,18,8069.91,
57448,07:49:00,07:49:00,1384,19,8482.17,
57448,07:50:00,07:50:00,1385,20,8954.73,
57449,07:22:00,07:22:00,1629,1,224.9,
57449,07:25:00,07:25:00,126456,2,896.35,
57449,07:27:00,07:27:00,11611,3,1288.74,
57449,07:29:00,07:29:00,11609,4,2025.93,
57449,07:31:00,07:31:00,1347,5,2548.08,
57449,07:34:00,07:34:00,4051,6,2948.06,
57449,07:35:00,07:35:00,1363,7,3181.03,
57449,07:37:00,07:37:00,155062,8,3827.48,
57449,07:38:00,07:38:00,138868,9,4095.54,
57449,07:40:00,07:40:00,128588,10,4685.25,
57449,07:41:00,07:41:00,128590,11,4989.86,
57449,07:43:00,07:43:00,1369,12,5488.34,
57449,07:44:00,07:44:00,1370,13,5999.88,
57449,07:45:00,07:45:00,1376,14,6318.36,
57449,07:46:00,07:46:00,1378,15,6676.54,
57449,07:47:00,07:47:00,1380,16,7198.95,
57449,07:48:00,07:48:00,1382,17,7530.17,
57449,07:49:00,07:49:00,133742,18,8069.91,
57449,07:49:00,07:49:00,1384,19,8482.17,
57449,07:50:00,07:50:00,1385,20,8954.73,
57903,19:46:00,19:46:00,1629,1,224.9,
57903,19:49:00,19:49:00,126456,2,896.35,
57903,19:50:00,19:50:00,11611,3,1288.74,
57903,19:53:00,19:53:00,11609,4,2025.93,
57903,19:54:00,19:54:00,1347,5,2548.08,
57903,19:56:00,19:56:00,4051,6,2948.06,
57903,19:57:00,19:57:00,1363,7,3181.03,
57903,19:59:00,19:59:00,155062,8,3827.48,
57903,20:00:00,20:00:00,138868,9,4095.54,
57903,20:02:00,20:02:00,128588,10,4685.25,
57903,20:03:00,20:03:00,128590,11,4989.86,
57903,20:04:00,20:04:00,1369,12,5488.34,
57903,20:05:00,20:05:00,1370,13,5999.88,
57903,20:06:00,20:06:00,1376,14,6318.36,
57903,20:07:00,20:07:00,1378,15,6676.54,
57903,20:08:00,20:08:00,1380,16,7198.95,
57903,20:08:00,20:08:00,1382,17,7530.17,
57903,20:09:00,20:09:00,133742,18,8069.91,
57903,20:10:00,20:10:00,1384,19,8482.17,
57903,20:11:00,20:11:00,1385,20,8954.73,
58269,21:10:00,21:10:00,1629,1,224.9,
58269,21:13:00,21:13:00,126456,2,896.35,
58269,21:14:00,21:14:00,11611,3,1288.74,
58269,21:17:00,21:17:00,11609,4,2025.93,
58269,21:18:00,21:18:00,1347,5,2548.08,
58269,21:19:00,21:19:00,4051,6,2948.06,
58269,21:20:00,21:20:00,1363,7,3181.03,
58269,21:22:00,21:22:00,155062,8,3827.48,
58269,21:23:00,21:23:00,138868,9,4095.54,
58269,21:25:00,21:25:00,128588,10,4685.25,
58269,21:26:00,21:26:00,128590,11,4989.86,
58269,21:28:00,21:28:00,1369,12,5488.34,
58269,21:29:00,21:29:00,1370,13,5999.88,
58269,21:30:00,21:30:00,1376,14,6318.36,
58269,21:30:00,21:30:00,1378,15,6676.54,
58269,21:31:00,21:31:00,1380,16,7198.95,
58269,21:31:00,21:31:00,1382,17,7530.17,
58269,21:32:00,21:32:00,133742,18,8069.91,
58269,21:33:00,21:33:00,1384,19,8482.17,
58269,21:34:00,21:34:00,1385,20,8954.73,
58270,21:10:00,21:10:00,1629,1,224.9,
58270,21:13:00,21:13:00,126456,2,896.35,
58270,21:14:00,21:14:00,11611,3,1288.74,
58270,21:17:00,21:17:00,11609,4,2025.93,
58270,21:18:00,21:18:00,1347,5,2548.08,
58270,21:19:00,21:19:00,4051,6,2948.06,
58270,21:20:00,21:20:00,1363,7,3181.03,
58270,21:22:00,21:22:00,155062,8,3827.48,
58270,21:23:00,21:23:00,138868,9,4095.54,
58270,21:25:00,21:25:00,128588,10,4685.25,
58270,21:26:00,21:26:00,128590,11,4989.86,
58270,21:28:00,21:28:00,1369,12,5488.34,
58270,21:29:00,21:29:00,1370,13,5999.88,
58270,21:30:00,21:30:00,1376,14,6318.36,
58270,21:30:00,21:30:00,1378,15,6676.54,
58270,21:31:00,21:31:00,1380,16,7198.95,
58270,21:31:00,21:31:00,1382,17,7530.17,
58270,21:32:00,21:32:00,133742,18,8069.91,
58270,21:33:00,21:33:00,1384,19,8482.17,
58270,21:34:00,21:34:00,1385,20,8954.73,
58509,23:02:00,23:02:00,1629,1,224.9,
58509,23:04:00,23:04:00,126456,2,896.35,
58509,23:06:00,23:06:00,11611,3,1288.74,
58509,23:08:00,23:08:00,11609,4,2025.93,
58509,23:09:00,23:09:00,1347,5,2548.08,
58509,23:11:00,23:11:00,4051,6,2948.06,
58509,23:12:00,23:12:00,1363,7,3181.03,
58509,23:13:00,23:13:00,155062,8,3827.48,
58509,23:14:00,23:14:00,138868,9,4095.54,
58509,23:16:00,23:16:00,128588,10,4685.25,
58509,23:17:00,23:17:00,128590,11,4989.86,
58509,23:18:00,23:18:00,1369,12,5488.34,
58509,23:19:00,23:19:00,1370,13,5999.88,
58509,23:19:00,23:19:00,1376,14,6318.36,
58509,23:20:00,23:20:00,1378,15,6676.54,
58509,23:21:00,23:21:00,1380,16,7198.95,
58509,23:21:00,23:21:00,1382,17,7530.17,
58509,23:22:00,23:22:00,133742,18,8069.91,
58509,23:23:00,23:23:00,1384,19,8482.17,
58509,23:23:00,23:23:00,1385,20,8954.73,
58633,22:41:00,22:41:00,1629,1,224.9,
58633,22:43:00,22:43:00,126456,2,896.35,
58633,22:45:00,22:45:00,11611,3,1288.74,
58633,22:47:00,22:47:00,11609,4,2025.93,
58633,22:49:00,22:49:00,1347,5,2548.08,
58633,22:50:00,22:50:00,4051,6,2948.06,
58633,22:51:00,22:51:00,1363,7,3181.03,
58633,22:53:00,22:53:00,155062,8,3827.48,
58633,22:54:00,22:54:00,138868,9,4095.54,
58633,22:56:00,22:56:00,128588,10,4685.25,
58633,22:57:00,22:57:00,128590,11,4989.86,
58633,22:59:00,22:59:00,1369,12,5488.34,
58633,23:00:00,23:00:00,1370,13,5999.88,
58633,23:00:00,23:00:00,1376,14,6318.36,
58633,23:01:00,23:01:00,1378,15,6676.54,
58633,23:02:00,23:02:00,1380,16,7198.95,
58633,23:02:00,23:02:00,1382,17,7530.17,
58633,23:03:00,23:03:00,133742,18,8069.91,
58633,23:03:00,23:03:00,1384,19,8482.17,
58633,23:04:00,23:04:00,1385,20,8954.73,
58652,16:39:00,16:39:00,1629,1,224.9,
58652,16:43:00,16:43:00,126456,2,896.35,
58652,16:45:00,16:45:00,11611,3,1288.74,
58652,16:47:00,16:47:00,11609,4,2025.93,
58652,16:49:00,16:49:00,1347,5,2548.08,
58652,16:52:00,16:52:00,4051,6,2948.06,
58652,16:53:00,16:53:00,1363,7,3181.03,
58652,16:55:00,16:55:00,155062,8,3827.48,
58652,16:56:00,16:56:00,138868,9,4095.54,
58652,16:59:00,16:59:00,128588,10,4685.25,
58652,17:00:00,17:00:00,128590,11,4989.86,
58652,17:02:00,17:02:00,1369,12,5488.34,
58652,17:03:00,17:03:00,1370,13,5999.88,
58652,17:04:00,17:04:00,1376,14,6318.36,
58652,17:04:00,17:04:00,1378,15,6676.54,
58652,17:06:00,17:06:00,1380,16,7198.95,
58652,17:06:00,17:06:00,1382,17,7530.17,
58652,17:07:00,17:07:00,133742,18,8069.91,
58652,17:08:00,17:08:00,1384,19,8482.17,
58652,17:09:00,17:09:00,1385,20,8954.73,
58867,11:50:00,11:50:00,1629,1,224.9,
58867,11:53:00,11:53:00,126456,2,896.35,
58867,11:54:00,11:54:00,11611,3,1288.74,
58867,11:57:00,11:57:00,11609,4,2025.93,
58867,11:59:00,11:59:00,1347,5,2548.08,
58867,12:00:00,12:00:00,4051,6,2948.06,
58867,12:02:00,12:02:00,1363,7,3181.03,
58867,12:04:00,12:04:00,155062,8,3827.48,
58867,12:05:00,12:05:00,138868,9,4095.54,
58867,12:07:00,12:07:00,128588,10,4685.25,
58867,12:08:00,12:08:00,128590,11,4989.86,
58867,12:10:00,12:10:00,1369,12,5488.34,
58867,12:11:00,12:11:00,1370,13,5999.88,
58867,12:12:00,12:12:00,1376,14,6318.36,
58867,12:12:00,12:12:00,1378,15,6676.54,
58867,12:13:00,12:13:00,1380,16,7198.95,
58867,12:14:00,12:14:00,1382,17,7530.17,
58867,12:15:00,12:15:00,133742,18,8069.91,
58867,12:15:00,12:15:00,1384,19,8482.17,
58867,12:16:00,12:16:00,1385,20,8954.73,
59276,07:21:00,07:21:00,1629,1,224.9,
59276,07:24:00,07:24:00,126456,2,896.35,
59276,07:26:00,07:26:00,11611,3,1288.74,
59276,07:28:00,07:28:00,11609,4,2025.93,
59276,07:29:00,07:29:00,1347,5,2548.08,
59276,07:30:00,07:30:00,4051,6,2948.06,
59276,07:31:00,07:31:00,1363,7,3181.03,
59276,07:33:00,07:33:00,155062,8,3827.48,
59276,07:34:00,07:34:00,138868,9,4095.54,
59276,07:36:00,07:36:00,128588,10,4685.25,
59276,07:37:00,07:37:00,128590,11,4989.86,
59276,07:39:00,07:39:00,1369,12,5488.34,
59276,07:40:00,07:40:00,1370,13,5999.88,
59276,07:41:00,07:41:00,1376,14,6318.36,
59276,07:41:00,07:41:00,1378,15,6676.54,
59276,07:42:00,07:42:00,1380,16,7198.95,
59276,07:42:00,07:42:00,1382,17,7530.17,
59276,07:43:00,07:43:00,133742,18,8069.91,
59276,07:44:00,07:44:00,1384,19,8482.17,
59276,07:45:00,07:45:00,1385,20,8954.73,
59531,06:19:00,06:19:00,1629,1,224.9,
59531,06:21:00,06:21:00,126456,2,896.35,
59531,06:23:00,06:23:00,11611,3,1288.74,
59531,06:26:00,06:26:00,11609,4,2025.93,
59531,06:27:00,06:27:00,1347,5,2548.08,
59531,06:28:00,06:28:00,4051,6,2948.06,
59531,06:29:00,06:29:00,1363,7,3181.03,
59531,06:31:00,06:31:00,155062,8,3827.48,
59531,06:32:00,06:32:00,138868,9,4095.54,
59531,06:35:00,06:35:00,128588,10,4685.25,
59531,06:36:00,06:36:00,128590,11,4989.86,
59531,06:38:00,06:38:00,1369,12,5488.34,
59531,06:39:00,06:39:00,1370,13,5999.88,
59531,06:39:00,06:39:00,1376,14,6318.36,
59531,06:40:00,06:40:00,1378,15,6676.54,
59531,06:41:00,06:41:00,1380,16,7198.95,
59531,06:42:00,06:42:00,1382,17,7530.17,
59531,06:43:00,06:43:00,133742,18,8069.91,
59531,06:44:00,06:44:00,1384,19,8482.17,
59531,06:45:00,06:45:00,1385,20,8954.73,
59596,13:04:00,13:04:00,1629,1,224.9,
59596,13:07:00,13:07:00,126456,2,896.35,
59596,13:09:00,13:09:00,11611,3,1288.74,
59596,13:11:00,13:11:00,11609,4,2025.93,
59596,13:13:00,13:13:00,1347,5,2548.08,
59596,13:15:00,13:15:00,4051,6,2948.06,
59596,13:16:00,13:16:00,1363,7,3181.03,
59596,13:18:00,13:18:00,155062,8,3827.48,
59596,13:19:00,13:19:00,138868,9,4095.54,
59596,13:21:00,13:21:00,128588,10,4685.25,
59596,13:23:00,13:23:00,128590,11,4989.86,
59596,13:24:00,13:24:00,1369,12,5488.34,
59596,13:25:00,13:25:00,1370,13,5999.88,
59596,13:26:00,13:26:00,1376,14,6318.36,
59596,13:27:00,13:27:00,1378,15,6676.54,
59596,13:28:00,13:28:00,1380,16,7198.95,
59596,13:28:00,13:28:00,1382,17,7530.17,
59596,13:29:00,13:29:00,133742,18,8069.91,
59596,13:30:00,13:30:00,1384,19,8482.17,
59596,13:31:00,13:31:00,1385,20,8954.73,
59869,23:27:00,23:27:00,1629,1,224.9,
59869,23:29:00,23:29:00,126456,2,896.35,
59869,23:31:00,23:31:00,11611,3,1288.74,
59869,23:33:00,23:33:00,11609,4,2025.93,
59869,23:35:00,23:35:00,1347,5,2548.08,
59869,23:36:00,23:36:00,4051,6,2948.06,
59869,23:37:00,23:37:00,1363,7,3181.03,
59869,23:39:00,23:39:00,155062,8,3827.48,
59869,23:40:00,23:40:00,138868,9,4095.54,
59869,23:42:00,23:42:00,128588,10,4685.25,
59869,23:43:00,23:43:00,128590,11,4989.86,
59869,23:45:00,23:45:00,1369,12,5488.34,
59869,23:46:00,23:46:00,1370,13,5999.88,
59869,23:46:00,23:46:00,1376,14,6318.36,
59869,23:47:00,23:47:00,1378,15,6676.54,
59869,23:48:00,23:48:00,1380,16,7198.95,
59869,23:48:00,23:48:00,1382,17,7530.17,
59869,23:49:00,23:49:00,133742,18,8069.91,
59869,23:49:00,23:49:00,1384,19,8482.17,
59869,23:50:00,23:50:00,1385,20,8954.73,
60260,14:21:00,14:21:00,1629,1,224.9,
60260,14:24:00,14:24:00,126456,2,896.35,
60260,14:26:00,14:26:00,11611,3,1288.74,
60260,14:28:00,14:28:00,11609,4,2025.93,
60260,14:30:00,14:30:00,1347,5,2548.08,
60260,14:32:00,14:32:00,4051,6,2948.06,
60260,14:33:00,14:33:00,1363,7,3181.03,
60260,14:35:00,14:35:00,155062,8,3827.48,
60260,14:36:00,14:36:00,138868,9,4095.54,
60260,14:39:00,14:39:00,128588,10,4685.25,
60260,14:40:00,14:40:00,128590,11,4989.86,
60260,14:41:00,14:41:00,1369,12,5488.34,
60260,14:42:00,14:42:00,1370,13,5999.88,
60260,14:43:00,14:43:00,1376,14,6318.36,
60260,14:44:00,14:44:00,1378,15,6676.54,
60260,14:45:00,14:45:00,1380,16,7198.95,
60260,14:46:00,14:46:00,1382,17,7530.17,
60260,14:46:00,14:46:00,133742,18,8069.91,
60260,14:47:00,14:47:00,1384,19,8482.17,
60260,14:48:00,14:48:00,1385,20,8954.73,
60437,22:41:00,22:41:00,1629,1,224.9,
60437,22:43:00,22:43:00,126456,2,896.35,
60437,22:45:00,22:45:00,11611,3,1288.74,
60437,22:47:00,22:47:00,11609,4,2025.93,
60437,22:49:00,22:49:00,1347,5,2548.08,
60437,22:50:00,22:50:00,4051,6,2948.06,
60437,22:51:00,22:51:00,1363,7,3181.03,
60437,22:53:00,22:53:00,155062,8,3827.48,
60437,22:54:00,22:54:00,138868,9,4095.54,
60437,22:56:00,22:56:00,128588,10,4685.25,
60437,22:57:00,22:57:00,128590,11,4989.86,
60437,22:59:00,22:59:00,1369,12,5488.34,
60437,23:00:00,23:00:00,1370,13,5999.88,
60437,23:00:00,23:00:00,1376,14,6318.36,
60437,23:01:00,23:01:00,1378,15,6676.54,
60437,23:02:00,23:02:00,1380,16,7198.95,
60437,23:02:00,23:02:00,1382,17,7530.17,
60437,23:03:00,23:03:00,133742,18,8069.91,
60437,23:03:00,23:03:00,1384,19,8482.17,
60437,23:04:00,23:04:00,1385,20,8954.73,
60438,22:41:00,22:41:00,1629,1,224.9,
60438,22:43:00,22:43:00,126456,2,896.35,
60438,22:45:00,22:45:00,11611,3,1288.74,
60438,22:47:00,22:47:00,11609,4,2025.93,
60438,22:49:00,22:49:00,1347,5,2548.08,
60438,22:50:00,22:50:00,4051,6,2948.06,
60438,22:51:00,22:51:00,1363,7,3181.03,
60438,22:53:00,22:53:00,155062,8,3827.48,
60438,22:54:00,22:54:00,138868,9,4095.54,
60438,22:56:00,22:56:00,128588,10,4685.25,
60438,22:57:00,22:57:00,128590,11,4989.86,
60438,22:59:00,22:59:00,1369,12,5488.34,
60438,23:00:00,23:00:00,1370,13,5999.88,
60438,23:00:00,23:00:00,1376,14,6318.36,
60438,23:01:00,23:01:00,1378,15,6676.54,
60438,23:02:00,23:02:00,1380,16,7198.95,
60438,23:02:00,23:02:00,1382,17,7530.17,
60438,23:03:00,23:03:00,133742,18,8069.91,
60438,23:03:00,23:03:00,1384,19,8482.17,
60438,23:04:00,23:04:00,1385,20,8954.73,
61005,13:52:00,13:52:00,1629,1,224.9,
61005,13:55:00,13:55:00,126456,2,896.35,
61005,13:57:00,13:57:00,11611,3,1288.74,
61005,13:59:00,13:59:00,11609,4,2025.93,
61005,14:01:00,14:01:00,1347,5,2548.08,
61005,14:03:00,14:03:00,4051,6,2948.06,
61005,14:05:00,14:05:00,1363,7,3181.03,
61005,14:07:00,14:07:00,155062,8,3827.48,
61005,14:08:00,14:08:00,138868,9,4095.54,
61005,14:10:00,14:10:00,128588,10,4685.25,
61005,14:11:00,14:11:00,128590,11,4989.86,
61005,14:13:00,14:13:00,1369,12,5488.34,
61005,14:14:00,14:14:00,1370,13,5999.88,
61005,14:15:00,14:15:00,1376,14,6318.36,
61005,14:15:00,14:15:00,1378,15,6676.54,
61005,14:17:00,14:17:00,1380,16,7198.95,
61005,14:17:00,14:17:00,1382,17,7530.17,
61005,14:18:00,14:18:00,133742,18,8069.91,
61005,14:19:00,14:19:00,1384,19,8482.17,
61005,14:20:00,14:20:00,1385,20,8954.73,
61163,19:28:00,19:28:00,1629,1,224.9,
61163,19:31:00,19:31:00,126456,2,896.35,
61163,19:33:00,19:33:00,11611,3,1288.74,
61163,19:35:00,19:35:00,11609,4,2025.93,
61163,19:37:00,19:37:00,1347,5,2548.08,
61163,19:39:00,19:39:00,4051,6,2948.06,
61163,19:40:00,19:40:00,1363,7,3181.03,
61163,19:43:00,19:43:00,155062,8,3827.48,
61163,19:44:00,19:44:00,138868,9,4095.54,
61163,19:46:00,19:46:00,128588,10,4685.25,
61163,19:47:00,19:47:00,128590,11,4989.86,
61163,19:49:00,19:49:00,1369,12,5488.34,
61163,19:50:00,19:50:00,1370,13,5999.88,
61163,19:51:00,19:51:00,1376,14,6318.36,
61163,19:51:00,19:51:00,1378,15,6676.54,
61163,19:52:00,19:52:00,1380,16,7198.95,
61163,19:53:00,19:53:00,1382,17,7530.17,
61163,19:54:00,19:54:00,133742,18,8069.91,
61163,19:54:00,19:54:00,1384,19,8482.17,
61163,19:55:00,19:55:00,1385,20,8954.73,
61167,10:02:00,10:02:00,1629,1,224.9,
61167,10:05:00,10:05:00,126456,2,896.35,
61167,10:07:00,10:07:00,11611,3,1288.74,
61167,10:10:00,10:10:00,11609,4,2025.93,
61167,10:11:00,10:11:00,1347,5,2548.08,
61167,10:13:00,10:13:00,4051,6,2948.06,
61167,10:14:00,10:14:00,1363,7,3181.03,
61167,10:17:00,10:17:00,155062,8,3827.48,
61167,10:18:00,10:18:00,138868,9,4095.54,
61167,10:20:00,10:20:00,128588,10,4685.25,
61167,10:21:00,10:21:00,128590,11,4989.86,
61167,10:22:00,10:22:00,1369,12,5488.34,
61167,10:24:00,10:24:00,1370,13,5999.88,
61167,10:24:00,10:24:00,1376,14,6318.36,
61167,10:25:00,10:25:00,1378,15,6676.54,
61167,10:26:00,10:26:00,1380,16,7198.95,
61167,10:27:00,10:27:00,1382,17,7530.17,
61167,10:28:00,10:28:00,133742,18,8069.91,
61167,10:28:00,10:28:00,1384,19,8482.17,
61167,10:30:00,10:30:00,1385,20,8954.73,
61168,10:02:00,10:02:00,1629,1,224.9,
61168,10:05:00,10:05:00,126456,2,896.35,
61168,10:07:00,10:07:00,11611,3,1288.74,
61168,10:10:00,10:10:00,11609,4,2025.93,
61168,10:11:00,10:11:00,1347,5,2548.08,
61168,10:13:00,10:13:00,4051,6,2948.06,
61168,10:14:00,10:14:00,1363,7,3181.03,
61168,10:17:00,10:17:00,155062,8,3827.48,
61168,10:18:00,10:18:00,138868,9,4095.54,
61168,10:20:00,10:20:00,128588,10,4685.25,
61168,10:21:00,10:21:00,128590,11,4989.86,
61168,10:22:00,10:22:00,1369,12,5488.34,
61168,10:24:00,10:24:00,1370,13,5999.88,
61168,10:24:00,10:24:00,1376,14,6318.36,
61168,10:25:00,10:25:00,1378,15,6676.54,
61168,10:26:00,10:26:00,1380,16,7198.95,
61168,10:27:00,10:27:00,1382,17,7530.17,
61168,10:28:00,10:28:00,133742,18,8069.91,
61168,10:28:00,10:28:00,1384,19,8482.17,
61168,10:30:00,10:30:00,1385,20,8954.73,
61478,07:37:00,07:37:00,1629,1,224.9,
61478,07:40:00,07:40:00,126456,2,896.35,
61478,07:42:00,07:42:00,11611,3,1288.74,
61478,07:44:00,07:44:00,11609,4,2025.93,
61478,07:46:00,07:46:00,1347,5,2548.08,
61478,07:49:00,07:49:00,4051,6,2948.06,
61478,07:50:00,07:50:00,1363,7,3181.03,
61478,07:52:00,07:52:00,155062,8,3827.48,
61478,07:53:00,07:53:00,138868,9,4095.54,
61478,07:55:00,07:55:00,128588,10,4685.25,
61478,07:57:00,07:57:00,128590,11,4989.86,
61478,07:58:00,07:58:00,1369,12,5488.34,
61478,07:59:00,07:59:00,1370,13,5999.88,
61478,08:00:00,08:00:00,1376,14,6318.36,
61478,08:01:00,08:01:00,1378,15,6676.54,
61478,08:02:00,08:02:00,1380,16,7198.95,
61478,08:03:00,08:03:00,1382,17,7530.17,
61478,08:04:00,08:04:00,133742,18,8069.91,
61478,08:04:00,08:04:00,1384,19,8482.17,
61478,08:06:00,08:06:00,1385,20,8954.73,
61479,07:37:00,07:37:00,1629,1,224.9,
61479,07:40:00,07:40:00,126456,2,896.35,
61479,07:42:00,07:42:00,11611,3,1288.74,
61479,07:44:00,07:44:00,11609,4,2025.93,
61479,07:46:00,07:46:00,1347,5,2548.08,
61479,07:49:00,07:49:00,4051,6,2948.06,
61479,07:50:00,07:50:00,1363,7,3181.03,
61479,07:52:00,07:52:00,155062,8,3827.48,
61479,07:53:00,07:53:00,138868,9,4095.54,
61479,07:55:00,07:55:00,128588,10,4685.25,
61479,07:57:00,07:57:00,128590,11,4989.86,
61479,07:58:00,07:58:00,1369,12,5488.34,
61479,07:59:00,07:59:00,1370,13,5999.88,
61479,08:00:00,08:00:00,1376,14,6318.36,
61479,08:01:00,08:01:00,1378,15,6676.54,
61479,08:02:00,08:02:00,1380,16,7198.95,
61479,08:03:00,08:03:00,1382,17,7530.17,
61479,08:04:00,08:04:00,133742,18,8069.91,
61479,08:04:00,08:04:00,1384,19,8482.17,
61479,08:06:00,08:06:00,1385,20,8954.73,
61518,09:02:00,09:02:00,1629,1,224.9,
61518,09:05:00,09:05:00,126456,2,896.35,
61518,09:07:00,09:07:00,11611,3,1288.74,
61518,09:09:00,09:09:00,11609,4,2025.93,
61518,09:10:00,09:10:00,1347,5,2548.08,
61518,09:11:00,09:11:00,4051,6,2948.06,
61518,09:12:00,09:12:00,1363,7,3181.03,
61518,09:14:00,09:14:00,155062,8,3827.48,
61518,09:15:00,09:15:00,138868,9,4095.54,
61518,09:17:00,09:17:00,128588,10,4685.25,
61518,09:19:00,09:19:00,128590,11,4989.86,
61518,09:20:00,09:20:00,1369,12,5488.34,
61518,09:21:00,09:21:00,1370,13,5999.88,
61518,09:22:00,09:22:00,1376,14,6318.36,
61518,09:22:00,09:22:00,1378,15,6676.54,
61518,09:23:00,09:23:00,1380,16,7198.95,
61518,09:24:00,09:24:00,1382,17,7530.17,
61518,09:24:00,09:24:00,133742,18,8069.91,
61518,09:25:00,09:25:00,1384,19,8482.17,
61518,09:26:00,09:26:00,1385,20,8954.73,
62262,15:46:00,15:46:00,1629,1,224.9,
62262,15:49:00,15:49:00,126456,2,896.35,
62262,15:51:00,15:51:00,11611,3,1288.74,
62262,15:53:00,15:53:00,11609,4,2025.93,
62262,15:55:00,15:55:00,1347,5,2548.08,
62262,15:57:00,15:57:00,4051,6,2948.06,
62262,15:58:00,15:58:00,1363,7,3181.03,
62262,16:00:00,16:00:00,155062,8,3827.48,
62262,16:01:00,16:01:00,138868,9,4095.54,
62262,16:04:00,16:04:00,128588,10,4685.25,
62262,16:05:00,16:05:00,128590,11,4989.86,
62262,16:06:00,16:06:00,1369,12,5488.34,
62262,16:07:00,16:07:00,1370,13,5999.88,
62262,16:08:00,16:08:00,1376,14,6318.36,
62262,16:09:00,16:09:00,1378,15,6676.54,
62262,16:10:00,16:10:00,1380,16,7198.95,
62262,16:10:00,16:10:00,1382,17,7530.17,
62262,16:11:00,16:11:00,133742,18,8069.91,
62262,16:12:00,16:12:00,1384,19,8482.17,
62262,16:13:00,16:13:00,1385,20,8954.73,
62454,18:14:00,18:14:00,1629,1,224.9,
62454,18:17:00,18:17:00,126456,2,896.35,
62454,18:19:00,18:19:00,11611,3,1288.74,
62454,18:22:00,18:22:00,11609,4,2025.93,
62454,18:24:00,18:24:00,1347,5,2548.08,
62454,18:26:00,18:26:00,4051,6,2948.06,
62454,18:27:00,18:27:00,1363,7,3181.03,
62454,18:29:00,18:29:00,155062,8,3827.48,
62454,18:30:00,18:30:00,138868,9,4095.54,
62454,18:32:00,18:32:00,128588,10,4685.25,
62454,18:33:00,18:33:00,128590,11,4989.86,
62454,18:35:00,18:35:00,1369,12,5488.34,
62454,18:36:00,18:36:00,1370,13,5999.88,
62454,18:37:00,18:37:00,1376,14,6318.36,
62454,18:38:00,18:38:00,1378,15,6676.54,
62454,18:39:00,18:39:00,1380,16,7198.95,
62454,18:40:00,18:40:00,1382,17,7530.17,
62454,18:40:00,18:40:00,133742,18,8069.91,
62454,18:41:00,18:41:00,1384,19,8482.17,
62454,18:42:00,18:42:00,1385,20,8954.73,
62502,06:19:00,06:19:00,1629,1,224.9,
62502,06:21:00,06:21:00,126456,2,896.35,
62502,06:23:00,06:23:00,11611,3,1288.74,
62502,06:26:00,06:26:00,11609,4,2025.93,
62502,06:27:00,06:27:00,1347,5,2548.08,
62502,06:28:00,06:28:00,4051,6,2948.06,
62502,06:29:00,06:29:00,1363,7,3181.03,
62502,06:31:00,06:31:00,155062,8,3827.48,
62502,06:32:00,06:32:00,138868,9,4095.54,
62502,06:35:00,06:35:00,128588,10,4685.25,
62502,06:36:00,06:36:00,128590,11,4989.86,
62502,06:38:00,06:38:00,1369,12,5488.34,
62502,06:39:00,06:39:00,1370,13,5999.88,
62502,06:39:00,06:39:00,1376,14,6318.36,
62502,06:40:00,06:40:00,1378,15,6676.54,
62502,06:41:00,06:41:00,1380,16,7198.95,
62502,06:42:00,06:42:00,1382,17,7530.17,
62502,06:43:00,06:43:00,133742,18,8069.91,
62502,06:44:00,06:44:00,1384,19,8482.17,
62502,06:45:00,06:45:00,1385,20,8954.73,
62503,06:19:00,06:19:00,1629,1,224.9,
62503,06:21:00,06:21:00,126456,2,896.35,
62503,06:23:00,06:23:00,11611,3,1288.74,
62503,06:26:00,06:26:00,11609,4,2025.93,
62503,06:27:00,06:27:00,1347,5,2548.08,
62503,06:28:00,06:28:00,4051,6,2948.06,
62503,06:29:00,06:29:00,1363,7,3181.03,
62503,06:31:00,06:31:00,155062,8,3827.48,
62503,06:32:00,06:32:00,138868,9,4095.54,
62503,06:35:00,06:35:00,128588,10,4685.25,
62503,06:36:00,06:36:00,128590,11,4989.86,
62503,06:38:00,06:38:00,1369,12,5488.34,
62503,06:39:00,06:39:00,1370,13,5999.88,
62503,06:39:00,06:39:00,1376,14,6318.36,
62503,06:40:00,06:40:00,1378,15,6676.54,
62503,06:41:00,06:41:00,1380,16,7198.95,
62503,06:42:00,06:42:00,1382,17,7530.17,
62503,06:43:00,06:43:00,133742,18,8069.91,
62503,06:44:00,06:44:00,1384,19,8482.17,
62503,06:45:00,06:45:00,1385,20,8954.73,
62520,15:21:00,15:21:00,1629,1,224.9,
62520,15:24:00,15:24:00,126456,2,896.35,
62520,15:26:00,15:26:00,11611,3,1288.74,
62520,15:28:00,15:28:00,11609,4,2025.93,
62520,15:30:00,15:30:00,1347,5,2548.08,
62520,15:32:00,15:32:00,4051,6,2948.06,
62520,15:33:00,15:33:00,1363,7,3181.03,
62520,15:35:00,15:35:00,155062,8,3827.48,
62520,15:36:00,15:36:00,138868,9,4095.54,
62520,15:39:00,15:39:00,128588,10,4685.25,
62520,15:40:00,15:40:00,128590,11,4989.86,
62520,15:41:00,15:41:00,1369,12,5488.34,
62520,15:42:00,15:42:00,1370,13,5999.88,
62520,15:43:00,15:43:00,1376,14,6318.36,
62520,15:44:00,15:44:00,1378,15,6676.54,
62520,15:45:00,15:45:00,1380,16,7198.95,
62520,15:46:00,15:46:00,1382,17,7530.17,
62520,15:46:00,15:46:00,133742,18,8069.91,
62520,15:47:00,15:47:00,1384,19,8482.17,
62520,15:48:00,15:48:00,1385,20,8954.73,
62563,10:04:00,10:04:00,1629,1,224.9,
62563,10:07:00,10:07:00,126456,2,896.35,
62563,10:08:00,10:08:00,11611,3,1288.74,
62563,10:11:00,10:11:00,11609,4,2025.93,
62563,10:12:00,10:12:00,1347,5,2548.08,
62563,10:14:00,10:14:00,4051,6,2948.06,
62563,10:15:00,10:15:00,1363,7,3181.03,
62563,10:17:00,10:17:00,155062,8,3827.48,
62563,10:19:00,10:19:00,138868,9,4095.54,
62563,10:21:00,10:21:00,128588,10,4685.25,
62563,10:22:00,10:22:00,128590,11,4989.86,
62563,10:23:00,10:23:00,1369,12,5488.34,
62563,10:24:00,10:24:00,1370,13,5999.88,
62563,10:25:00,10:25:00,1376,14,6318.36,
62563,10:26:00,10:26:00,1378,15,6676.54,
62563,10:27:00,10:27:00,1380,16,7198.95,
62563,10:27:00,10:27:00,1382,17,7530.17,
62563,10:28:00,10:28:00,133742,18,8069.91,
62563,10:29:00,10:29:00,1384,19,8482.17,
62563,10:30:00,10:30:00,1385,20,8954.73,
62848,09:02:00,09:02:00,1629,1,224.9,
62848,09:05:00,09:05:00,126456,2,896.35,
62848,09:07:00,09:07:00,11611,3,1288.74,
62848,09:09:00,09:09:00,11609,4,2025.93,
62848,09:10:00,09:10:00,1347,5,2548.08,
62848,09:11:00,09:11:00,4051,6,2948.06,
62848,09:12:00,09:12:00,1363,7,3181.03,
62848,09:14:00,09:14:00,155062,8,3827.48,
62848,09:15:00,09:15:00,138868,9,4095.54,
62848,09:17:00,09:17:00,128588,10,4685.25,
62848,09:19:00,09:19:00,128590,11,4989.86,
62848,09:20:00,09:20:00,1369,12,5488.34,
62848,09:21:00,09:21:00,1370,13,5999.88,
62848,09:22:00,09:22:00,1376,14,6318.36,
62848,09:22:00,09:22:00,1378,15,6676.54,
62848,09:23:00,09:23:00,1380,16,7198.95,
62848,09:24:00,09:24:00,1382,17,7530.17,
62848,09:24:00,09:24:00,133742,18,8069.91,
62848,09:25:00,09:25:00,1384,19,8482.17,
62848,09:26:00,09:26:00,1385,20,8954.73,
62965,19:55:00,19:55:00,1629,1,224.9,
62965,19:58:00,19:58:00,126456,2,896.35,
62965,20:00:00,20:00:00,11611,3,1288.74,
62965,20:02:00,20:02:00,11609,4,2025.93,
62965,20:04:00,20:04:00,1347,5,2548.08,
62965,20:06:00,20:06:00,4051,6,2948.06,
62965,20:07:00,20:07:00,1363,7,3181.03,
62965,20:10:00,20:10:00,155062,8,3827.48,
62965,20:11:00,20:11:00,138868,9,4095.54,
62965,20:13:00,20:13:00,128588,10,4685.25,
62965,20:14:00,20:14:00,128590,11,4989.86,
62965,20:16:00,20:16:00,1369,12,5488.34,
62965,20:17:00,20:17:00,1370,13,5999.88,
62965,20:17:00,20:17:00,1376,14,6318.36,
62965,20:18:00,20:18:00,1378,15,6676.54,
62965,20:19:00,20:19:00,1380,16,7198.95,
62965,20:20:00,20:20:00,1382,17,7530.17,
62965,20:20:00,20:20:00,133742,18,8069.91,
62965,20:21:00,20:21:00,1384,19,8482.17,
62965,20:22:00,20:22:00,1385,20,8954.73,
63148,21:56:00,21:56:00,1629,1,224.9,
63148,21:58:00,21:58:00,126456,2,896.35,
63148,22:00:00,22:00:00,11611,3,1288.74,
63148,22:02:00,22:02:00,11609,4,2025.93,
63148,22:04:00,22:04:00,1347,5,2548.08,
63148,22:05:00,22:05:00,4051,6,2948.06,
63148,22:06:00,22:06:00,1363,7,3181.03,
63148,22:08:00,22:08:00,155062,8,3827.48,
63148,22:09:00,22:09:00,138868,9,4095.54,
63148,22:11:00,22:11:00,128588,10,4685.25,
63148,22:12:00,22:12:00,128590,11,4989.86,
63148,22:14:00,22:14:00,1369,12,5488.34,
63148,22:15:00,22:15:00,1370,13,5999.88,
63148,22:15:00,22:15:00,1376,14,6318.36,
63148,22:16:00,22:16:00,1378,15,6676.54,
63148,22:17:00,22:17:00,1380,16,7198.95,
63148,22:17:00,22:17:00,1382,17,7530.17,
63148,22:18:00,22:18:00,133742,18,8069.91,
63148,22:18:00,22:18:00,1384,19,8482.17,
63148,22:19:00,22:19:00,1385,20,8954.73,
63160,17:26:00,17:26:00,1629,1,224.9,
63160,17:29:00,17:29:00,126456,2,896.35,
63160,17:31:00,17:31:00,11611,3,1288.74,
63160,17:33:00,17:33:00,11609,4,2025.93,
63160,17:35:00,17:35:00,1347,5,2548.08,
63160,17:37:00,17:37:00,4051,6,2948.06,
63160,17:38:00,17:38:00,1363,7,3181.03,
63160,17:40:00,17:40:00,155062,8,3827.48,
63160,17:41:00,17:41:00,138868,9,4095.54,
63160,17:43:00,17:43:00,128588,10,4685.25,
63160,17:45:00,17:45:00,128590,11,4989.86,
63160,17:46:00,17:46:00,1369,12,5488.34,
63160,17:47:00,17:47:00,1370,13,5999.88,
63160,17:48:00,17:48:00,1376,14,6318.36,
63160,17:49:00,17:49:00,1378,15,6676.54,
63160,17:50:00,17:50:00,1380,16,7198.95,
63160,17:50:00,17:50:00,1382,17,7530.17,
63160,17:51:00,17:51:00,133742,18,8069.91,
63160,17:52:00,17:52:00,1384,19,8482.17,
63160,17:53:00,17:53:00,1385,20,8954.73,
63268,15:23:00,15:23:00,1629,1,224.9,
63268,15:27:00,15:27:00,126456,2,896.35,
63268,15:29:00,15:29:00,11611,3,1288.74,
63268,15:31:00,15:31:00,11609,4,2025.93,
63268,15:33:00,15:33:00,1347,5,2548.08,
63268,15:35:00,15:35:00,4051,6,2948.06,
63268,15:36:00,15:36:00,1363,7,3181.03,
63268,15:39:00,15:39:00,155062,8,3827.48,
63268,15:40:00,15:40:00,138868,9,4095.54,
63268,15:42:00,15:42:00,128588,10,4685.25,
63268,15:43:00,15:43:00,128590,11,4989.86,
63268,15:45:00,15:45:00,1369,12,5488.34,
63268,15:46:00,15:46:00,1370,13,5999.88,
63268,15:47:00,15:47:00,1376,14,6318.36,
63268,15:48:00,15:48:00,1378,15,6676.54,
63268,15:49:00,15:49:00,1380,16,7198.95,
63268,15:49:00,15:49:00,1382,17,7530.17,
63268,15:50:00,15:50:00,133742,18,8069.91,
63268,15:51:00,15:51:00,1384,19,8482.17,
63268,15:52:00,15:52:00,1385,20,8954.73,
63756,16:11:00,16:11:00,1629,1,224.9,
63756,16:14:00,16:14:00,126456,2,896.35,
63756,16:16:00,16:16:00,11611,3,1288.74,
63756,16:18:00,16:18:00,11609,4,2025.93,
63756,16:20:00,16:20:00,1347,5,2548.08,
63756,16:22:00,16:22:00,4051,6,2948.06,
63756,16:23:00,16:23:00,1363,7,3181.03,
63756,16:25:00,16:25:00,155062,8,3827.48,
63756,16:26:00,16:26:00,138868,9,4095.54,
63756,16:28:00,16:28:00,128588,10,4685.25,
63756,16:30:00,16:30:00,128590,11,4989.86,
63756,16:31:00,16:31:00,1369,12,5488.34,
63756,16:32:00,16:32:00,1370,13,5999.88,
63756,16:33:00,16:33:00,1376,14,6318.36,
63756,16:34:00,16:34:00,1378,15,6676.54,
63756,16:35:00,16:35:00,1380,16,7198.95,
63756,16:35:00,16:35:00,1382,17,7530.17,
63756,16:36:00,16:36:00,133742,18,8069.91,
63756,16:37:00,16:37:00,1384,19,8482.17,
63756,16:38:00,16:38:00,1385,20,8954.73,
63937,16:09:00,16:09:00,1629,1,224.9,
63937,16:13:00,16:13:00,126456,2,896.35,
63937,16:15:00,16:15:00,11611,3,1288.74,
63937,16:17:00,16:17:00,11609,4,2025.93,
63937,16:19:00,16:19:00,1347,5,2548.08,
63937,16:22:00,16:22:00,4051,6,2948.06,
63937,16:23:00,16:23:00,1363,7,3181.03,
63937,16:25:00,16:25:00,155062,8,3827.48,
63937,16:26:00,16:26:00,138868,9,4095.54,
63937,16:29:00,16:29:00,128588,10,4685.25,
63937,16:30:00,16:30:00,128590,11,4989.86,
63937,16:32:00,16:32:00,1369,12,5488.34,
63937,16:33:00,16:33:00,1370,13,5999.88,
63937,16:33:00,16:33:00,1376,14,6318.36,
63937,16:34:00,16:34:00,1378,15,6676.54,
63937,16:35:00,16:35:00,1380,16,7198.95,
63937,16:36:00,16:36:00,1382,17,7530.17,
63937,16:37:00,16:37:00,133742,18,8069.91,
63937,16:38:00,16:38:00,1384,19,8482.17,
63937,16:39:00,16:39:00,1385,20,8954.73,
63938,16:09:00,16:09:00,1629,1,224.9,
63938,16:13:00,16:13:00,126456,2,896.35,
63938,16:15:00,16:15:00,11611,3,1288.74,
63938,16:17:00,16:17:00,11609,4,2025.93,
63938,16:19:00,16:19:00,1347,5,2548.08,
63938,16:22:00,16:22:00,4051,6,2948.06,
63938,16:23:00,16:23:00,1363,7,3181.03,
63938,16:25:00,16:25:00,155062,8,3827.48,
63938,16:26:00,16:26:00,138868,9,4095.54,
63938,16:29:00,16:29:00,128588,10,4685.25,
63938,16:30:00,16:30:00,128590,11,4989.86,
63938,16:32:00,16:32:00,1369,12,5488.34,
63938,16:33:00,16:33:00,1370,13,5999.88,
63938,16:33:00,16:33:00,1376,14,6318.36,
63938,16:34:00,16:34:00,1378,15,6676.54,
63938,16:35:00,16:35:00,1380,16,7198.95,
63938,16:36:00,16:36:00,1382,17,7530.17,
63938,16:37:00,16:37:00,133742,18,8069.91,
63938,16:38:00,16:38:00,1384,19,8482.17,
63938,16:39:00,16:39:00,1385,20,8954.73,
10231,13:05:00,13:08:00,3926,1,0.28,
10231,13:09:00,13:09:00,3933,2,648.78,
10231,13:11:00,13:11:00,3934,3,1183.26,
10231,13:13:00,13:13:00,1620,4,1868.6,
10231,13:15:00,13:15:00,1621,5,2529.79,
10231,13:16:00,13:16:00,1623,6,2826.14,
10231,13:18:00,13:18:00,1622,7,3139.27,
10231,13:19:00,13:19:00,952,8,3764.6,
10231,13:20:00,13:20:00,164508,9,4091.08,
10231,13:23:00,13:23:00,958,10,4958.03,
10231,13:24:00,13:24:00,945,11,5493.1,
10231,13:25:00,13:25:00,13202,12,5995.65,
10231,13:26:00,13:26:00,976,13,6494.82,
10231,13:28:00,13:28:00,974,14,6921.1,
10231,13:29:00,13:29:00,978,15,7504.77,
10231,13:31:00,13:31:00,962,16,8109.46,
10231,13:32:00,13:32:00,993,17,8431.17,
10231,13:34:00,13:34:00,992,18,8949.02,
10231,13:36:00,13:36:00,894,19,9962.62,
10231,13:38:00,13:38:00,914,20,10551.44,
10231,13:40:00,13:40:00,911,21,11138.78,
10231,13:43:00,13:43:00,854,22,12066.41,
10231,13:45:00,13:45:00,141104,23,12722.41,
10231,13:46:00,13:46:00,835,24,13026.23,
10231,13:47:00,13:47:00,837,25,13428.32,
10231,13:49:00,13:49:00,832,26,14070.51,
10231,13:51:00,13:51:00,843,27,14973.95,
10231,13:52:00,13:52:00,841,28,15346.55,
10231,13:55:00,13:55:00,12208,29,16480.6,
10231,13:56:00,13:56:00,12197,30,17113.94,
10231,13:59:00,13:59:00,12201,31,18038.92,
10231,14:00:00,14:00:00,12203,32,18566.29,
10787,07:58:00,07:59:00,3926,1,0.28,
10787,08:00:00,08:00:00,3933,2,648.78,
10787,08:02:00,08:02:00,3934,3,1183.26,
10787,08:04:00,08:04:00,1620,4,1868.6,
10787,08:06:00,08:06:00,1621,5,2529.79,
10787,08:07:00,08:07:00,1623,6,2826.14,
10787,08:09:00,08:09:00,1622,7,3139.27,
10787,08:11:00,08:11:00,952,8,3764.6,
10787,08:12:00,08:12:00,164508,9,4091.08,
10787,08:15:00,08:15:00,958,10,4958.03,
10787,08:16:00,08:16:00,945,11,5493.1,
10787,08:17:00,08:17:00,13202,12,5995.65,
10787,08:18:00,08:18:00,976,13,6494.82,
10787,08:20:00,08:20:00,974,14,6921.1,
10787,08:21:00,08:21:00,978,15,7504.77,
10787,08:23:00,08:23:00,962,16,8109.46,
10787,08:24:00,08:24:00,993,17,8431.17,
10787,08:27:00,08:27:00,992,18,8949.02,
10787,08:29:00,08:29:00,894,19,9962.62,
10787,08:31:00,08:31:00,914,20,10551.44,
10787,08:33:00,08:33:00,911,21,11138.78,
10787,08:36:00,08:36:00,854,22,12066.41,
10787,08:38:00,08:38:00,141104,23,12722.41,
10787,08:39:00,08:39:00,835,24,13026.23,
10787,08:40:00,08:40:00,837,25,13428.32,
10787,08:42:00,08:42:00,832,26,14070.51,
10787,08:45:00,08:45:00,843,27,14973.95,
10787,08:46:00,08:46:00,841,28,15346.55,
10787,08:48:00,08:48:00,12208,29,16480.6,
10787,08:50:00,08:50:00,12197,30,17113.94,
10787,08:52:00,08:52:00,12201,31,18038.92,
10787,08:53:00,08:53:00,12203,32,18566.29,
10903,10:27:00,10:28:00,3926,1,0.28,
10903,10:29:00,10:29:00,3933,2,648.78,
10903,10:31:00,10:31:00,3934,3,1183.26,
10903,10:33:00,10:33:00,1620,4,1868.6,
10903,10:34:00,10:34:00,1621,5,2529.79,
10903,10:35:00,10:35:00,1623,6,2826.14,
10903,10:36:00,10:36:00,1622,7,3139.27,
10903,10:37:00,10:37:00,952,8,3764.6,
10903,10:38:00,10:38:00,164508,9,4091.08,
10903,10:40:00,10:40:00,958,10,4958.03,
10903,10:41:00,10:41:00,945,11,5493.1,
10903,10:42:00,10:42:00,13202,12,5995.65,
10903,10:43:00,10:43:00,976,13,6494.82,
10903,10:44:00,10:44:00,974,14,6921.1,
10903,10:45:00,10:45:00,978,15,7504.77,
10903,10:47:00,10:47:00,962,16,8109.46,
10903,10:48:00,10:48:00,993,17,8431.17,
10903,10:50:00,10:50:00,992,18,8949.02,
10903,10:52:00,10:52:00,894,19,9962.62,
10903,10:54:00,10:54:00,914,20,10551.44,
10903,10:55:00,10:55:00,911,21,11138.78,
10903,10:58:00,10:58:00,854,22,12066.41,
10903,11:00:00,11:00:00,141104,23,12722.41,
10903,11:01:00,11:01:00,835,24,13026.23,
10903,11:02:00,11:02:00,837,25,13428.32,
10903,11:04:00,11:04:00,832,26,14070.51,
10903,11:06:00,11:06:00,843,27,14973.95,
10903,11:06:00,11:06:00,841,28,15346.55,
10903,11:09:00,11:09:00,12208,29,16480.6,
10903,11:10:00,11:10:00,12197,30,17113.94,
10903,11:12:00,11:12:00,12201,31,18038.92,
10903,11:14:00,11:14:00,12203,32,18566.29,
11568,08:14:00,08:15:00,3926,1,0.28,
11568,08:16:00,08:16:00,3933,2,648.78,
11568,08:17:00,08:17:00,3934,3,1183.26,
11568,08:19:00,08:19:00,1620,4,1868.6,
11568,08:21:00,08:21:00,1621,5,2529.79,
11568,08:22:00,08:22:00,1623,6,2826.14,
11568,08:22:00,08:22:00,1622,7,3139.27,
11568,08:24:00,08:24:00,952,8,3764.6,
11568,08:24:00,08:24:00,164508,9,4091.08,
11568,08:26:00,08:26:00,958,10,4958.03,
11568,08:27:00,08:27:00,945,11,5493.1,
11568,08:28:00,08:28:00,13202,12,5995.65,
11568,08:29:00,08:29:00,976,13,6494.82,
11568,08:30:00,08:30:00,974,14,6921.1,
11568,08:31:00,08:31:00,978,15,7504.77,
11568,08:32:00,08:32:00,962,16,8109.46,
11568,08:33:00,08:33:00,993,17,8431.17,
11568,08:34:00,08:34:00,992,18,8949.02,
11568,08:36:00,08:36:00,894,19,9962.62,
11568,08:38:00,08:38:00,914,20,10551.44,
11568,08:39:00,08:39:00,911,21,11138.78,
11568,08:42:00,08:42:00,854,22,12066.41,
11568,08:43:00,08:43:00,141104,23,12722.41,
11568,08:44:00,08:44:00,835,24,13026.23,
11568,08:45:00,08:45:00,837,25,13428.32,
11568,08:47:00,08:47:00,832,26,14070.51,
11568,08:49:00,08:49:00,843,27,14973.95,
11568,08:50:00,08:50:00,841,28,15346.55,
11568,08:52:00,08:52:00,12208,29,16480.6,
11568,08:54:00,08:54:00,12197,30,17113.94,
11568,08:56:00,08:56:00,12201,31,18038.92,
11568,08:57:00,08:57:00,12203,32,18566.29,
12192,07:11:00,07:13:00,3926,1,0.28,
12192,07:14:00,07:14:00,3933,2,648.78,
12192,07:16:00,07:16:00,3934,3,1183.26,
12192,07:18:00,07:18:00,1620,4,1868.6,
12192,07:20:00,07:20:00,1621,5,2529.79,
12192,07:21:00,07:21:00,1623,6,2826.14,
12192,07:23:00,07:23:00,1622,7,3139.27,
12192,07:24:00,07:24:00,952,8,3764.6,
12192,07:26:00,07:26:00,164508,9,4091.08,
12192,07:29:00,07:29:00,958,10,4958.03,
12192,07:30:00,07:30:00,945,11,5493.1,
12192,07:31:00,07:31:00,13202,12,5995.65,
12192,07:32:00,07:32:00,976,13,6494.82,
12192,07:33:00,07:33:00,974,14,6921.1,
12192,07:35:00,07:35:00,978,15,7504.77,
12192,07:37:00,07:37:00,962,16,8109.46,
12192,07:38:00,07:38:00,993,17,8431.17,
12192,07:40:00,07:40:00,992,18,8949.02,
12192,07:42:00,07:42:00,894,19,9962.62,
12192,07:44:00,07:44:00,914,20,10551.44,
12192,07:46:00,07:46:00,911,21,11138.78,
12192,07:49:00,07:49:00,854,22,12066.41,
12192,07:51:00,07:51:00,141104,23,12722.41,
12192,07:52:00,07:52:00,835,24,13026.23,
12192,07:53:00,07:53:00,837,25,13428.32,
12192,07:55:00,07:55:00,832,26,14070.51,
12192,07:58:00,07:58:00,843,27,14973.95,
12192,07:59:00,07:59:00,841,28,15346.55,
12192,08:01:00,08:01:00,12208,29,16480.6,
12192,08:03:00,08:03:00,12197,30,17113.94,
12192,08:05:00,08:05:00,12201,31,18038.92,
12192,08:06:00,08:06:00,12203,32,18566.29,
12245,08:14:00,08:15:00,3926,1,0.28,
12245,08:16:00,08:16:00,3933,2,648.78,
12245,08:17:00,08:17:00,3934,3,1183.26,
12245,08:19:00,08:19:00,1620,4,1868.6,
12245,08:21:00,08:21:00,1621,5,2529.79,
12245,08:22:00,08:22:00,1623,6,2826.14,
12245,08:22:00,08:22:00,1622,7,3139.27,
12245,08:24:00,08:24:00,952,8,3764.6,
12245,08:24:00,08:24:00,164508,9,4091.08,
12245,08:26:00,08:26:00,958,10,4958.03,
12245,08:27:00,08:27:00,945,11,5493.1,
12245,08:28:00,08:28:00,13202,12,5995.65,
12245,08:29:00,08:29:00,976,13,6494.82,
12245,08:30:00,08:30:00,974,14,6921.1,
12245,08:31:00,08:31:00,978,15,7504.77,
12245,08:32:00,08:32:00,962,16,8109.46,
12245,08:33:00,08:33:00,993,17,8431.17,
12245,08:34:00,08:34:00,992,18,8949.02,
12245,08:36:00,08:36:00,894,19,9962.62,
12245,08:38:00,08:38:00,914,20,10551.44,
12245,08:39:00,08:39:00,911,21,11138.78,
12245,08:42:00,08:42:00,854,22,12066.41,
12245,08:43:00,08:43:00,141104,23,12722.41,
12245,08:44:00,08:44:00,835,24,13026.23,
12245,08:45:00,08:45:00,837,25,13428.32,
12245,08:47:00,08:47:00,832,26,14070.51,
12245,08:49:00,08:49:00,843,27,14973.95,
12245,08:50:00,08:50:00,841,28,15346.55,
12245,08:52:00,08:52:00,12208,29,16480.6,
12245,08:54:00,08:54:00,12197,30,17113.94,
12245,08:56:00,08:56:00,12201,31,18038.92,
12245,08:57:00,08:57:00,12203,32,18566.29,
12449,12:35:00,12:38:00,3926,1,0.28,
12449,12:39:00,12:39:00,3933,2,648.78,
12449,12:41:00,12:41:00,3934,3,1183.26,
12449,12:43:00,12:43:00,1620,4,1868.6,
12449,12:45:00,12:45:00,1621,5,2529.79,
12449,12:46:00,12:46:00,1623,6,2826.14,
12449,12:48:00,12:48:00,1622,7,3139.27,
12449,12:49:00,12:49:00,952,8,3764.6,
12449,12:50:00,12:50:00,164508,9,4091.08,
12449,12:53:00,12:53:00,958,10,4958.03,
12449,12:54:00,12:54:00,945,11,5493.1,
12449,12:55:00,12:55:00,13202,12,5995.65,
12449,12:56:00,12:56:00,976,13,6494.82,
12449,12:58:00,12:58:00,974,14,6921.1,
12449,12:59:00,12:59:00,978,15,7504.77,
12449,13:01:00,13:01:00,962,16,8109.46,
12449,13:02:00,13:02:00,993,17,8431.17,
12449,13:04:00,13:04:00,992,18,8949.02,
12449,13:06:00,13:06:00,894,19,9962.62,
12449,13:08:00,13:08:00,914,20,10551.44,
12449,13:10:00,13:10:00,911,21,11138.78,
12449,13:13:00,13:13:00,854,22,12066.41,
12449,13:15:00,13:15:00,141104,23,12722.41,
12449,13:16:00,13:16:00,835,24,13026.23,
12449,13:17:00,13:17:00,837,25,13428.32,
12449,13:19:00,13:19:00,832,26,14070.51,
12449,13:21:00,13:21:00,843,27,14973.95,
12449,13:22:00,13:22:00,841,28,15346.55,
12449,13:24:00,13:24:00,12208,29,16480.6,
12449,13:26:00,13:26:00,12197,30,17113.94,
12449,13:28:00,13:28:00,12201,31,18038.92,
12449,13:30:00,13:30:00,12203,32,18566.29,
12872,12:15:00,12:16:00,3926,1,0.28,
12872,12:17:00,12:17:00,3933,2,648.78,
12872,12:19:00,12:19:00,3934,3,1183.26,
12872,12:21:00,12:21:00,1620,4,1868.6,
12872,12:22:00,12:22:00,1621,5,2529.79,
12872,12:23:00,12:23:00,1623,6,2826.14,
12872,12:24:00,12:24:00,1622,7,3139.27,
12872,12:25:00,12:25:00,952,8,3764.6,
12872,12:26:00,12:26:00,164508,9,4091.08,
12872,12:28:00,12:28:00,958,10,4958.03,
12872,12:29:00,12:29:00,945,11,5493.1,
12872,12:30:00,12:30:00,13202,12,5995.65,
12872,12:31:00,12:31:00,976,13,6494.82,
12872,12:32:00,12:32:00,974,14,6921.1,
12872,12:33:00,12:33:00,978,15,7504.77,
12872,12:35:00,12:35:00,962,16,8109.46,
12872,12:36:00,12:36:00,993,17,8431.17,
12872,12:38:00,12:38:00,992,18,8949.02,
12872,12:40:00,12:40:00,894,19,9962.62,
12872,12:42:00,12:42:00,914,20,10551.44,
12872,12:43:00,12:43:00,911,21,11138.78,
12872,12:46:00,12:46:00,854,22,12066.41,
12872,12:48:00,12:48:00,141104,23,12722.41,
12872,12:49:00,12:49:00,835,24,13026.23,
12872,12:50:00,12:50:00,837,25,13428.32,
12872,12:52:00,12:52:00,832,26,14070.51,
12872,12:54:00,12:54:00,843,27,14973.95,
12872,12:55:00,12:55:00,841,28,15346.55,
12872,12:57:00,12:57:00,12208,29,16480.6,
12872,12:59:00,12:59:00,12197,30,17113.94,
12872,13:01:00,13:01:00,12201,31,18038.92,
12872,13:02:00,13:02:00,12203,32,18566.29,
13516,14:13:00,14:14:00,3926,1,0.28,
13516,14:15:00,14:15:00,3933,2,648.78,
13516,14:17:00,14:17:00,3934,3,1183.26,
13516,14:19:00,14:19:00,1620,4,1868.6,
13516,14:20:00,14:20:00,1621,5,2529.79,
13516,14:21:00,14:21:00,1623,6,2826.14,
13516,14:22:00,14:22:00,1622,7,3139.27,
13516,14:24:00,14:24:00,952,8,3764.6,
13516,14:24:00,14:24:00,164508,9,4091.08,
13516,14:27:00,14:27:00,958,10,4958.03,
13516,14:28:00,14:28:00,945,11,5493.1,
13516,14:29:00,14:29:00,13202,12,5995.65,
13516,14:30:00,14:30:00,976,13,6494.82,
13516,14:31:00,14:31:00,974,14,6921.1,
13516,14:32:00,14:32:00,978,15,7504.77,
13516,14:33:00,14:33:00,962,16,8109.46,
13516,14:35:00,14:35:00,993,17,8431.17,
13516,14:36:00,14:36:00,992,18,8949.02,
13516,14:39:00,14:39:00,894,19,9962.62,
13516,14:40:00,14:40:00,914,20,10551.44,
13516,14:42:00,14:42:00,911,21,11138.78,
13516,14:45:00,14:45:00,854,22,12066.41,
13516,14:47:00,14:47:00,141104,23,12722.41,
13516,14:47:00,14:47:00,835,24,13026.23,
13516,14:49:00,14:49:00,837,25,13428.32,
13516,14:50:00,14:50:00,832,26,14070.51,
13516,14:53:00,14:53:00,843,27,14973.95,
13516,14:53:00,14:53:00,841,28,15346.55,
13516,14:56:00,14:56:00,12208,29,16480.6,
13516,14:57:00,14:57:00,12197,30,17113.94,
13516,14:59:00,14:59:00,12201,31,18038.92,
13516,15:01:00,15:01:00,12203,32,18566.29,
13540,18:04:00,18:05:00,3926,1,0.28,
13540,18:06:00,18:06:00,3933,2,648.78,
13540,18:07:00,18:07:00,3934,3,1183.26,
13540,18:09:00,18:09:00,1620,4,1868.6,
13540,18:11:00,18:11:00,1621,5,2529.79,
13540,18:12:00,18:12:00,1623,6,2826.14,
13540,18:13:00,18:13:00,1622,7,3139.27,
13540,18:14:00,18:14:00,952,8,3764.6,
13540,18:15:00,18:15:00,164508,9,4091.08,
13540,18:17:00,18:17:00,958,10,4958.03,
13540,18:18:00,18:18:00,945,11,5493.1,
13540,18:19:00,18:19:00,13202,12,5995.65,
13540,18:20:00,18:20:00,976,13,6494.82,
13540,18:21:00,18:21:00,974,14,6921.1,
13540,18:22:00,18:22:00,978,15,7504.77,
13540,18:23:00,18:23:00,962,16,8109.46,
13540,18:24:00,18:24:00,993,17,8431.17,
13540,18:26:00,18:26:00,992,18,8949.02,
13540,18:28:00,18:28:00,894,19,9962.62,
13540,18:29:00,18:29:00,914,20,10551.44,
13540,18:31:00,18:31:00,911,21,11138.78,
13540,18:33:00,18:33:00,854,22,12066.41,
13540,18:35:00,18:35:00,141104,23,12722.41,
13540,18:36:00,18:36:00,835,24,13026.23,
13540,18:37:00,18:37:00,837,25,13428.32,
13540,18:39:00,18:39:00,832,26,14070.51,
13540,18:41:00,18:41:00,843,27,14973.95,
13540,18:42:00,18:42:00,841,28,15346.55,
13540,18:44:00,18:44:00,12208,29,16480.6,
13540,18:45:00,18:45:00,12197,30,17113.94,
13540,18:47:00,18:47:00,12201,31,18038.92,
13540,18:49:00,18:49:00,12203,32,18566.29,
13951,17:21:00,17:24:00,3926,1,0.28,
13951,17:25:00,17:25:00,3933,2,648.78,
13951,17:27:00,17:27:00,3934,3,1183.26,
13951,17:29:00,17:29:00,1620,4,1868.6,
13951,17:31:00,17:31:00,1621,5,2529.79,
13951,17:32:00,17:32:00,1623,6,2826.14,
13951,17:33:00,17:33:00,1622,7,3139.27,
13951,17:35:00,17:35:00,952,8,3764.6,
13951,17:36:00,17:36:00,164508,9,4091.08,
13951,17:39:00,17:39:00,958,10,4958.03,
13951,17:41:00,17:41:00,945,11,5493.1,
13951,17:42:00,17:42:00,13202,12,5995.65,
13951,17:43:00,17:43:00,976,13,6494.82,
13951,17:44:00,17:44:00,974,14,6921.1,
13951,17:45:00,17:45:00,978,15,7504.77,
13951,17:47:00,17:47:00,962,16,8109.46,
13951,17:48:00,17:48:00,993,17,8431.17,
13951,17:51:00,17:51:00,992,18,8949.02,
13951,17:53:00,17:53:00,894,19,9962.62,
13951,17:55:00,17:55:00,914,20,10551.44,
13951,17:57:00,17:57:00,911,21,11138.78,
13951,17:59:00,17:59:00,854,22,12066.41,
13951,18:01:00,18:01:00,141104,23,12722.41,
13951,18:02:00,18:02:00,835,24,13026.23,
13951,18:04:00,18:04:00,837,25,13428.32,
13951,18:06:00,18:06:00,832,26,14070.51,
13951,18:08:00,18:08:00,843,27,14973.95,
13951,18:09:00,18:09:00,841,28,15346.55,
13951,18:12:00,18:12:00,12208,29,16480.6,
13951,18:13:00,18:13:00,12197,30,17113.94,
13951,18:16:00,18:16:00,12201,31,18038.92,
13951,18:17:00,18:17:00,12203,32,18566.29,
13964,22:59:00,23:00:00,3926,1,0.28,
13964,23:01:00,23:01:00,3933,2,648.78,
13964,23:02:00,23:02:00,3934,3,1183.26,
13964,23:04:00,23:04:00,1620,4,1868.6,
13964,23:05:00,23:05:00,1621,5,2529.79,
13964,23:06:00,23:06:00,1623,6,2826.14,
13964,23:07:00,23:07:00,1622,7,3139.27,
13964,23:08:00,23:08:00,952,8,3764.6,
13964,23:08:00,23:08:00,164508,9,4091.08,
13964,23:10:00,23:10:00,958,10,4958.03,
13964,23:11:00,23:11:00,945,11,5493.1,
13964,23:12:00,23:12:00,13202,12,5995.65,
13964,23:13:00,23:13:00,976,13,6494.82,
13964,23:14:00,23:14:00,974,14,6921.1,
13964,23:15:00,23:15:00,978,15,7504.77,
13964,23:16:00,23:16:00,962,16,8109.46,
13964,23:17:00,23:17:00,993,17,8431.17,
13964,23:18:00,23:18:00,992,18,8949.02,
13964,23:20:00,23:20:00,894,19,9962.62,
13964,23:21:00,23:21:00,914,20,10551.44,
13964,23:23:00,23:23:00,911,21,11138.78,
13964,23:25:00,23:25:00,854,22,12066.41,
13964,23:26:00,23:26:00,141104,23,12722.41,
13964,23:27:00,23:27:00,835,24,13026.23,
13964,23:28:00,23:28:00,837,25,13428.32,
13964,23:30:00,23:30:00,832,26,14070.51,
13964,23:32:00,23:32:00,843,27,14973.95,
13964,23:33:00,23:33:00,841,28,15346.55,
13964,23:35:00,23:35:00,12208,29,16480.6,
13964,23:36:00,23:36:00,12197,30,17113.94,
13964,23:38:00,23:38:00,12201,31,18038.92,
13964,23:40:00,23:40:00,12203,32,18566.29,
14601,15:06:00,15:09:00,3926,1,0.28,
14601,15:10:00,15:10:00,3933,2,648.78,
14601,15:12:00,15:12:00,3934,3,1183.26,
14601,15:14:00,15:14:00,1620,4,1868.6,
14601,15:16:00,15:16:00,1621,5,2529.79,
14601,15:17:00,15:17:00,1623,6,2826.14,
14601,15:19:00,15:19:00,1622,7,3139.27,
14601,15:20:00,15:20:00,952,8,3764.6,
14601,15:22:00,15:22:00,164508,9,4091.08,
14601,15:24:00,15:24:00,958,10,4958.03,
14601,15:26:00,15:26:00,945,11,5493.1,
14601,15:27:00,15:27:00,13202,12,5995.65,
14601,15:28:00,15:28:00,976,13,6494.82,
14601,15:29:00,15:29:00,974,14,6921.1,
14601,15:30:00,15:30:00,978,15,7504.77,
14601,15:32:00,15:32:00,962,16,8109.46,
14601,15:33:00,15:33:00,993,17,8431.17,
14601,15:36:00,15:36:00,992,18,8949.02,
14601,15:38:00,15:38:00,894,19,9962.62,
14601,15:40:00,15:40:00,914,20,10551.44,
14601,15:42:00,15:42:00,911,21,11138.78,
14601,15:45:00,15:45:00,854,22,12066.41,
14601,15:47:00,15:47:00,141104,23,12722.41,
14601,15:48:00,15:48:00,835,24,13026.23,
14601,15:49:00,15:49:00,837,25,13428.32,
14601,15:51:00,15:51:00,832,26,14070.51,
14601,15:54:00,15:54:00,843,27,14973.95,
14601,15:55:00,15:55:00,841,28,15346.55,
14601,15:57:00,15:57:00,12208,29,16480.6,
14601,15:59:00,15:59:00,12197,30,17113.94,
14601,16:01:00,16:01:00,12201,31,18038.92,
14601,16:03:00,16:03:00,12203,32,18566.29,
14602,15:06:00,15:09:00,3926,1,0.28,
14602,15:10:00,15:10:00,3933,2,648.78,
14602,15:12:00,15:12:00,3934,3,1183.26,
14602,15:14:00,15:14:00,1620,4,1868.6,
14602,15:16:00,15:16:00,1621,5,2529.79,
14602,15:17:00,15:17:00,1623,6,2826.14,
14602,15:19:00,15:19:00,1622,7,3139.27,
14602,15:20:00,15:20:00,952,8,3764.6,
14602,15:22:00,15:22:00,164508,9,4091.08,
14602,15:24:00,15:24:00,958,10,4958.03,
14602,15:26:00,15:26:00,945,11,5493.1,
14602,15:27:00,15:27:00,13202,12,5995.65,
14602,15:28:00,15:28:00,976,13,6494.82,
14602,15:29:00,15:29:00,974,14,6921.1,
14602,15:30:00,15:30:00,978,15,7504.77,
14602,15:32:00,15:32:00,962,16,8109.46,
14602,15:33:00,15:33:00,993,17,8431.17,
14602,15:36:00,15:36:00,992,18,8949.02,
14602,15:38:00,15:38:00,894,19,9962.62,
14602,15:40:00,15:40:00,914,20,10551.44,
14602,15:42:00,15:42:00,911,21,11138.78,
14602,15:45:00,15:45:00,854,22,12066.41,
14602,15:47:00,15:47:00,141104,23,12722.41,
14602,15:48:00,15:48:00,835,24,13026.23,
14602,15:49:00,15:49:00,837,25,13428.32,
14602,15:51:00,15:51:00,832,26,14070.51,
14602,15:54:00,15:54:00,843,27,14973.95,
14602,15:55:00,15:55:00,841,28,15346.55,
14602,15:57:00,15:57:00,12208,29,16480.6,
14602,15:59:00,15:59:00,12197,30,17113.94,
14602,16:01:00,16:01:00,12201,31,18038.92,
14602,16:03:00,16:03:00,12203,32,18566.29,
14664,07:32:00,07:35:00,3926,1,0.28,
14664,07:36:00,07:36:00,3933,2,648.78,
14664,07:38:00,07:38:00,3934,3,1183.26,
14664,07:40:00,07:40:00,1620,4,1868.6,
14664,07:42:00,07:42:00,1621,5,2529.79,
14664,07:43:00,07:43:00,1623,6,2826.14,
14664,07:45:00,07:45:00,1622,7,3139.27,
14664,07:46:00,07:46:00,952,8,3764.6,
14664,07:48:00,07:48:00,164508,9,4091.08,
14664,07:51:00,07:51:00,958,10,4958.03,
14664,07:52:00,07:52:00,945,11,5493.1,
14664,07:53:00,07:53:00,13202,12,5995.65,
14664,07:54:00,07:54:00,976,13,6494.82,
14664,07:56:00,07:56:00,974,14,6921.1,
14664,07:57:00,07:57:00,978,15,7504.77,
14664,07:59:00,07:59:00,962,16,8109.46,
14664,08:00:00,08:00:00,993,17,8431.17,
14664,08:03:00,08:03:00,992,18,8949.02,
14664,08:05:00,08:05:00,894,19,9962.62,
14664,08:06:00,08:06:00,914,20,10551.44,
14664,08:08:00,08:08:00,911,21,11138.78,
14664,08:11:00,08:11:00,854,22,12066.41,
14664,08:13:00,08:13:00,141104,23,12722.41,
14664,08:14:00,08:14:00,835,24,13026.23,
14664,08:15:00,08:15:00,837,25,13428.32,
14664,08:17:00,08:17:00,832,26,14070.51,
14664,08:20:00,08:20:00,843,27,14973.95,
14664,08:21:00,08:21:00,841,28,15346.55,
14664,08:24:00,08:24:00,12208,29,16480.6,
14664,08:25:00,08:25:00,12197,30,17113.94,
14664,08:28:00,08:28:00,12201,31,18038.92,
14664,08:29:00,08:29:00,12203,32,18566.29,
14831,16:59:00,17:01:00,3926,1,0.28,
14831,17:02:00,17:02:00,3933,2,648.78,
14831,17:04:00,17:04:00,3934,3,1183.26,
14831,17:06:00,17:06:00,1620,4,1868.6,
14831,17:08:00,17:08:00,1621,5,2529.79,
14831,17:09:00,17:09:00,1623,6,2826.14,
14831,17:11:00,17:11:00,1622,7,3139.27,
14831,17:12:00,17:12:00,952,8,3764.6,
14831,17:14:00,17:14:00,164508,9,4091.08,
14831,17:16:00,17:16:00,958,10,4958.03,
14831,17:18:00,17:18:00,945,11,5493.1,
14831,17:19:00,17:19:00,13202,12,5995.65,
14831,17:20:00,17:20:00,976,13,6494.82,
14831,17:21:00,17:21:00,974,14,6921.1,
14831,17:22:00,17:22:00,978,15,7504.77,
14831,17:24:00,17:24:00,962,16,8109.46,
14831,17:25:00,17:25:00,993,17,8431.17,
14831,17:28:00,17:28:00,992,18,8949.02,
14831,17:30:00,17:30:00,894,19,9962.62,
14831,17:32:00,17:32:00,914,20,10551.44,
14831,17:34:00,17:34:00,911,21,11138.78,
14831,17:37:00,17:37:00,854,22,12066.41,
14831,17:39:00,17:39:00,141104,23,12722.41,
14831,17:40:00,17:40:00,835,24,13026.23,
14831,17:41:00,17:41:00,837,25,13428.32,
14831,17:43:00,17:43:00,832,26,14070.51,
14831,17:46:00,17:46:00,843,27,14973.95,
14831,17:47:00,17:47:00,841,28,15346.55,
14831,17:50:00,17:50:00,12208,29,16480.6,
14831,17:52:00,17:52:00,12197,30,17113.94,
14831,17:54:00,17:54:00,12201,31,18038.92,
14831,17:55:00,17:55:00,12203,32,18566.29,
14834,12:15:00,12:16:00,3926,1,0.28,
14834,12:17:00,12:17:00,3933,2,648.78,
14834,12:19:00,12:19:00,3934,3,1183.26,
14834,12:21:00,12:21:00,1620,4,1868.6,
14834,12:22:00,12:22:00,1621,5,2529.79,
14834,12:23:00,12:23:00,1623,6,2826.14,
14834,12:24:00,12:24:00,1622,7,3139.27,
14834,12:25:00,12:25:00,952,8,3764.6,
14834,12:26:00,12:26:00,164508,9,4091.08,
14834,12:28:00,12:28:00,958,10,4958.03,
14834,12:29:00,12:29:00,945,11,5493.1,
14834,12:30:00,12:30:00,13202,12,5995.65,
14834,12:31:00,12:31:00,976,13,6494.82,
14834,12:32:00,12:32:00,974,14,6921.1,
14834,12:33:00,12:33:00,978,15,7504.77,
14834,12:35:00,12:35:00,962,16,8109.46,
14834,12:36:00,12:36:00,993,17,8431.17,
14834,12:38:00,12:38:00,992,18,8949.02,
14834,12:40:00,12:40:00,894,19,9962.62,
14834,12:42:00,12:42:00,914,20,10551.44,
14834,12:43:00,12:43:00,911,21,11138.78,
14834,12:46:00,12:46:00,854,22,12066.41,
14834,12:48:00,12:48:00,141104,23,12722.41,
14834,12:49:00,12:49:00,835,24,13026.23,
14834,12:50:00,12:50:00,837,25,13428.32,
14834,12:52:00,12:52:00,832,26,14070.51,
14834,12:54:00,12:54:00,843,27,14973.95,
14834,12:55:00,12:55:00,841,28,15346.55,
14834,12:57:00,12:57:00,12208,29,16480.6,
14834,12:59:00,12:59:00,12197,30,17113.94,
14834,13:01:00,13:01:00,12201,31,18038.92,
14834,13:02:00,13:02:00,12203,32,18566.29,
15042,18:12:00,18:13:00,3926,1,0.28,
15042,18:14:00,18:14:00,3933,2,648.78,
15042,18:15:00,18:15:00,3934,3,1183.26,
15042,18:17:00,18:17:00,1620,4,1868.6,
15042,18:19:00,18:19:00,1621,5,2529.79,
15042,18:20:00,18:20:00,1623,6,2826.14,
15042,18:21:00,18:21:00,1622,7,3139.27,
15042,18:22:00,18:22:00,952,8,3764.6,
15042,18:23:00,18:23:00,164508,9,4091.08,
15042,18:25:00,18:25:00,958,10,4958.03,
15042,18:26:00,18:26:00,945,11,5493.1,
15042,18:27:00,18:27:00,13202,12,5995.65,
15042,18:28:00,18:28:00,976,13,6494.82,
15042,18:29:00,18:29:00,974,14,6921.1,
15042,18:30:00,18:30:00,978,15,7504.77,
15042,18:31:00,18:31:00,962,16,8109.46,
15042,18:32:00,18:32:00,993,17,8431.17,
15042,18:34:00,18:34:00,992,18,8949.02,
15042,18:36:00,18:36:00,894,19,9962.62,
15042,18:37:00,18:37:00,914,20,10551.44,
15042,18:39:00,18:39:00,911,21,11138.78,
15042,18:41:00,18:41:00,854,22,12066.41,
15042,18:43:00,18:43:00,141104,23,12722.41,
15042,18:44:00,18:44:00,835,24,13026.23,
15042,18:45:00,18:45:00,837,25,13428.32,
15042,18:47:00,18:47:00,832,26,14070.51,
15042,18:49:00,18:49:00,843,27,14973.95,
15042,18:50:00,18:50:00,841,28,15346.55,
15042,18:52:00,18:52:00,12208,29,16480.6,
15042,18:53:00,18:53:00,12197,30,17113.94,
15042,18:55:00,18:55:00,12201,31,18038.92,
15042,18:57:00,18:57:00,12203,32,18566.29,
15230,14:13:00,14:14:00,3926,1,0.28,
15230,14:15:00,14:15:00,3933,2,648.78,
15230,14:17:00,14:17:00,3934,3,1183.26,
15230,14:19:00,14:19:00,1620,4,1868.6,
15230,14:20:00,14:20:00,1621,5,2529.79,
15230,14:21:00,14:21:00,1623,6,2826.14,
15230,14:22:00,14:22:00,1622,7,3139.27,
15230,14:24:00,14:24:00,952,8,3764.6,
15230,14:24:00,14:24:00,164508,9,4091.08,
15230,14:27:00,14:27:00,958,10,4958.03,
15230,14:28:00,14:28:00,945,11,5493.1,
15230,14:29:00,14:29:00,13202,12,5995.65,
15230,14:30:00,14:30:00,976,13,6494.82,
15230,14:31:00,14:31:00,974,14,6921.1,
15230,14:32:00,14:32:00,978,15,7504.77,
15230,14:33:00,14:33:00,962,16,8109.46,
15230,14:35:00,14:35:00,993,17,8431.17,
15230,14:36:00,14:36:00,992,18,8949.02,
15230,14:39:00,14:39:00,894,19,9962.62,
15230,14:40:00,14:40:00,914,20,10551.44,
15230,14:42:00,14:42:00,911,21,11138.78,
15230,14:45:00,14:45:00,854,22,12066.41,
15230,14:47:00,14:47:00,141104,23,12722.41,
15230,14:47:00,14:47:00,835,24,13026.23,
15230,14:49:00,14:49:00,837,25,13428.32,
15230,14:50:00,14:50:00,832,26,14070.51,
15230,14:53:00,14:53:00,843,27,14973.95,
15230,14:53:00,14:53:00,841,28,15346.55,
15230,14:56:00,14:56:00,12208,29,16480.6,
15230,14:57:00,14:57:00,12197,30,17113.94,
15230,14:59:00,14:59:00,12201,31,18038.92,
15230,15:01:00,15:01:00,12203,32,18566.29,
15379,11:13:00,11:14:00,3926,1,0.28,
15379,11:15:00,11:15:00,3933,2,648.78,
15379,11:17:00,11:17:00,3934,3,1183.26,
15379,11:19:00,11:19:00,1620,4,1868.6,
15379,11:20:00,11:20:00,1621,5,2529.79,
15379,11:21:00,11:21:00,1623,6,2826.14,
15379,11:22:00,11:22:00,1622,7,3139.27,
15379,11:23:00,11:23:00,952,8,3764.6,
15379,11:24:00,11:24:00,164508,9,4091.08,
15379,11:26:00,11:26:00,958,10,4958.03,
15379,11:27:00,11:27:00,945,11,5493.1,
15379,11:28:00,11:28:00,13202,12,5995.65,
15379,11:29:00,11:29:00,976,13,6494.82,
15379,11:30:00,11:30:00,974,14,6921.1,
15379,11:31:00,11:31:00,978,15,7504.77,
15379,11:33:00,11:33:00,962,16,8109.46,
15379,11:34:00,11:34:00,993,17,8431.17,
15379,11:36:00,11:36:00,992,18,8949.02,
15379,11:38:00,11:38:00,894,19,9962.62,
15379,11:40:00,11:40:00,914,20,10551.44,
15379,11:41:00,11:41:00,911,21,11138.78,
15379,11:44:00,11:44:00,854,22,12066.41,
15379,11:46:00,11:46:00,141104,23,12722.41,
15379,11:47:00,11:47:00,835,24,13026.23,
15379,11:48:00,11:48:00,837,25,13428.32,
15379,11:50:00,11:50:00,832,26,14070.51,
15379,11:52:00,11:52:00,843,27,14973.95,
15379,11:52:00,11:52:00,841,28,15346.55,
15379,11:55:00,11:55:00,12208,29,16480.6,
15379,11:56:00,11:56:00,12197,30,17113.94,
15379,11:58:00,11:58:00,12201,31,18038.92,
15379,12:00:00,12:00:00,12203,32,18566.29,
15395,12:05:00,12:08:00,3926,1,0.28,
15395,12:09:00,12:09:00,3933,2,648.78,
15395,12:11:00,12:11:00,3934,3,1183.26,
15395,12:13:00,12:13:00,1620,4,1868.6,
15395,12:15:00,12:15:00,1621,5,2529.79,
15395,12:16:00,12:16:00,1623,6,2826.14,
15395,12:18:00,12:18:00,1622,7,3139.27,
15395,12:19:00,12:19:00,952,8,3764.6,
15395,12:20:00,12:20:00,164508,9,4091.08,
15395,12:23:00,12:23:00,958,10,4958.03,
15395,12:24:00,12:24:00,945,11,5493.1,
15395,12:25:00,12:25:00,13202,12,5995.65,
15395,12:26:00,12:26:00,976,13,6494.82,
15395,12:28:00,12:28:00,974,14,6921.1,
15395,12:29:00,12:29:00,978,15,7504.77,
15395,12:31:00,12:31:00,962,16,8109.46,
15395,12:32:00,12:32:00,993,17,8431.17,
15395,12:34:00,12:34:00,992,18,8949.02,
15395,12:36:00,12:36:00,894,19,9962.62,
15395,12:38:00,12:38:00,914,20,10551.44,
15395,12:40:00,12:40:00,911,21,11138.78,
15395,12:43:00,12:43:00,854,22,12066.41,
15395,12:45:00,12:45:00,141104,23,12722.41,
15395,12:46:00,12:46:00,835,24,13026.23,
15395,12:47:00,12:47:00,837,25,13428.32,
15395,12:49:00,12:49:00,832,26,14070.51,
15395,12:51:00,12:51:00,843,27,14973.95,
15395,12:52:00,12:52:00,841,28,15346.55,
15395,12:54:00,12:54:00,12208,29,16480.6,
15395,12:56:00,12:56:00,12197,30,17113.94,
15395,12:58:00,12:58:00,12201,31,18038.92,
15395,12:59:00,12:59:00,12203,32,18566.29,
15396,12:05:00,12:08:00,3926,1,0.28,
15396,12:09:00,12:09:00,3933,2,648.78,
15396,12:11:00,12:11:00,3934,3,1183.26,
15396,12:13:00,12:13:00,1620,4,1868.6,
15396,12:15:00,12:15:00,1621,5,2529.79,
15396,12:16:00,12:16:00,1623,6,2826.14,
15396,12:18:00,12:18:00,1622,7,3139.27,
15396,12:19:00,12:19:00,952,8,3764.6,
15396,12:20:00,12:20:00,164508,9,4091.08,
15396,12:23:00,12:23:00,958,10,4958.03,
15396,12:24:00,12:24:00,945,11,5493.1,
15396,12:25:00,12:25:00,13202,12,5995.65,
15396,12:26:00,12:26:00,976,13,6494.82,
15396,12:28:00,12:28:00,974,14,6921.1,
15396,12:29:00,12:29:00,978,15,7504.77,
15396,12:31:00,12:31:00,962,16,8109.46,
15396,12:32:00,12:32:00,993,17,8431.17,
15396,12:34:00,12:34:00,992,18,8949.02,
15396,12:36:00,12:36:00,894,19,9962.62,
15396,12:38:00,12:38:00,914,20,10551.44,
15396,12:40:00,12:40:00,911,21,11138.78,
15396,12:43:00,12:43:00,854,22,12066.41,
15396,12:45:00,12:45:00,141104,23,12722.41,
15396,12:46:00,12:46:00,835,24,13026.23,
15396,12:47:00,12:47:00,837,25,13428.32,
15396,12:49:00,12:49:00,832,26,14070.51,
15396,12:51:00,12:51:00,843,27,14973.95,
15396,12:52:00,12:52:00,841,28,15346.55,
15396,12:54:00,12:54:00,12208,29,16480.6,
15396,12:56:00,12:56:00,12197,30,17113.94,
15396,12:58:00,12:58:00,12201,31,18038.92,
15396,12:59:00,12:59:00,12203,32,18566.29,
16171,11:36:00,11:39:00,3926,1,0.28,
16171,11:40:00,11:40:00,3933,2,648.78,
16171,11:42:00,11:42:00,3934,3,1183.26,
16171,11:44:00,11:44:00,1620,4,1868.6,
16171,11:46:00,11:46:00,1621,5,2529.79,
16171,11:47:00,11:47:00,1623,6,2826.14,
16171,11:49:00,11:49:00,1622,7,3139.27,
16171,11:50:00,11:50:00,952,8,3764.6,
16171,11:51:00,11:51:00,164508,9,4091.08,
16171,11:54:00,11:54:00,958,10,4958.03,
16171,11:55:00,11:55:00,945,11,5493.1,
16171,11:56:00,11:56:00,13202,12,5995.65,
16171,11:57:00,11:57:00,976,13,6494.82,
16171,11:59:00,11:59:00,974,14,6921.1,
16171,12:00:00,12:00:00,978,15,7504.77,
16171,12:02:00,12:02:00,962,16,8109.46,
16171,12:03:00,12:03:00,993,17,8431.17,
16171,12:05:00,12:05:00,992,18,8949.02,
16171,12:07:00,12:07:00,894,19,9962.62,
16171,12:09:00,12:09:00,914,20,10551.44,
16171,12:11:00,12:11:00,911,21,11138.78,
16171,12:14:00,12:14:00,854,22,12066.41,
16171,12:15:00,12:15:00,141104,23,12722.41,
16171,12:16:00,12:16:00,835,24,13026.23,
16171,12:18:00,12:18:00,837,25,13428.32,
16171,12:19:00,12:19:00,832,26,14070.51,
16171,12:22:00,12:22:00,843,27,14973.95,
16171,12:23:00,12:23:00,841,28,15346.55,
16171,12:25:00,12:25:00,12208,29,16480.6,
16171,12:26:00,12:26:00,12197,30,17113.94,
16171,12:29:00,12:29:00,12201,31,18038.92,
16171,12:30:00,12:30:00,12203,32,18566.29,
16172,11:36:00,11:39:00,3926,1,0.28,
16172,11:40:00,11:40:00,3933,2,648.78,
16172,11:42:00,11:42:00,3934,3,1183.26,
16172,11:44:00,11:44:00,1620,4,1868.6,
16172,11:46:00,11:46:00,1621,5,2529.79,
16172,11:47:00,11:47:00,1623,6,2826.14,
16172,11:49:00,11:49:00,1622,7,3139.27,
16172,11:50:00,11:50:00,952,8,3764.6,
16172,11:51:00,11:51:00,164508,9,4091.08,
16172,11:54:00,11:54:00,958,10,4958.03,
16172,11:55:00,11:55:00,945,11,5493.1,
16172,11:56:00,11:56:00,13202,12,5995.65,
16172,11:57:00,11:57:00,976,13,6494.82,
16172,11:59:00,11:59:00,974,14,6921.1,
16172,12:00:00,12:00:00,978,15,7504.77,
16172,12:02:00,12:02:00,962,16,8109.46,
16172,12:03:00,12:03:00,993,17,8431.17,
16172,12:05:00,12:05:00,992,18,8949.02,
16172,12:07:00,12:07:00,894,19,9962.62,
16172,12:09:00,12:09:00,914,20,10551.44,
16172,12:11:00,12:11:00,911,21,11138.78,
16172,12:14:00,12:14:00,854,22,12066.41,
16172,12:15:00,12:15:00,141104,23,12722.41,
16172,12:16:00,12:16:00,835,24,13026.23,
16172,12:18:00,12:18:00,837,25,13428.32,
16172,12:19:00,12:19:00,832,26,14070.51,
16172,12:22:00,12:22:00,843,27,14973.95,
16172,12:23:00,12:23:00,841,28,15346.55,
16172,12:25:00,12:25:00,12208,29,16480.6,
16172,12:26:00,12:26:00,12197,30,17113.94,
16172,12:29:00,12:29:00,12201,31,18038.92,
16172,12:30:00,12:30:00,12203,32,18566.29,
16981,13:56:00,13:57:00,3926,1,0.28,
16981,13:58:00,13:58:00,3933,2,648.78,
16981,14:00:00,14:00:00,3934,3,1183.26,
16981,14:02:00,14:02:00,1620,4,1868.6,
16981,14:03:00,14:03:00,1621,5,2529.79,
16981,14:04:00,14:04:00,1623,6,2826.14,
16981,14:05:00,14:05:00,1622,7,3139.27,
16981,14:07:00,14:07:00,952,8,3764.6,
16981,14:07:00,14:07:00,164508,9,4091.08,
16981,14:10:00,14:10:00,958,10,4958.03,
16981,14:11:00,14:11:00,945,11,5493.1,
16981,14:12:00,14:12:00,13202,12,5995.65,
16981,14:13:00,14:13:00,976,13,6494.82,
16981,14:14:00,14:14:00,974,14,6921.1,
16981,14:15:00,14:15:00,978,15,7504.77,
16981,14:16:00,14:16:00,962,16,8109.46,
16981,14:18:00,14:18:00,993,17,8431.17,
16981,14:19:00,14:19:00,992,18,8949.02,
16981,14:22:00,14:22:00,894,19,9962.62,
16981,14:23:00,14:23:00,914,20,10551.44,
16981,14:25:00,14:25:00,911,21,11138.78,
16981,14:28:00,14:28:00,854,22,12066.41,
16981,14:30:00,14:30:00,141104,23,12722.41,
16981,14:31:00,14:31:00,835,24,13026.23,
16981,14:32:00,14:32:00,837,25,13428.32,
16981,14:34:00,14:34:00,832,26,14070.51,
16981,14:36:00,14:36:00,843,27,14973.95,
16981,14:36:00,14:36:00,841,28,15346.55,
16981,14:39:00,14:39:00,12208,29,16480.6,
16981,14:40:00,14:40:00,12197,30,17113.94,
16981,14:43:00,14:43:00,12201,31,18038.92,
16981,14:44:00,14:44:00,12203,32,18566.29,
17770,16:36:00,16:38:00,3926,1,0.28,
17770,16:39:00,16:39:00,3933,2,648.78,
17770,16:41:00,16:41:00,3934,3,1183.26,
17770,16:43:00,16:43:00,1620,4,1868.6,
17770,16:45:00,16:45:00,1621,5,2529.79,
17770,16:46:00,16:46:00,1623,6,2826.14,
17770,16:48:00,16:48:00,1622,7,3139.27,
17770,16:49:00,16:49:00,952,8,3764.6,
17770,16:51:00,16:51:00,164508,9,4091.08,
17770,16:53:00,16:53:00,958,10,4958.03,
17770,16:55:00,16:55:00,945,11,5493.1,
17770,16:56:00,16:56:00,13202,12,5995.65,
17770,16:57:00,16:57:00,976,13,6494.82,
17770,16:58:00,16:58:00,974,14,6921.1,
17770,16:59:00,16:59:00,978,15,7504.77,
17770,17:02:00,17:02:00,962,16,8109.46,
17770,17:03:00,17:03:00,993,17,8431.17,
17770,17:06:00,17:06:00,992,18,8949.02,
17770,17:08:00,17:08:00,894,19,9962.62,
17770,17:10:00,17:10:00,914,20,10551.44,
17770,17:11:00,17:11:00,911,21,11138.78,
17770,17:14:00,17:14:00,854,22,12066.41,
17770,17:16:00,17:16:00,141104,23,12722.41,
17770,17:17:00,17:17:00,835,24,13026.23,
17770,17:19:00,17:19:00,837,25,13428.32,
17770,17:21:00,17:21:00,832,26,14070.51,
17770,17:24:00,17:24:00,843,27,14973.95,
17770,17:25:00,17:25:00,841,28,15346.55,
17770,17:27:00,17:27:00,12208,29,16480.6,
17770,17:29:00,17:29:00,12197,30,17113.94,
17770,17:31:00,17:31:00,12201,31,18038.92,
17770,17:33:00,17:33:00,12203,32,18566.29,
17935,11:03:00,11:04:00,3926,1,0.28,
17935,11:05:00,11:05:00,3933,2,648.78,
17935,11:07:00,11:07:00,3934,3,1183.26,
17935,11:09:00,11:09:00,1620,4,1868.6,
17935,11:10:00,11:10:00,1621,5,2529.79,
17935,11:11:00,11:11:00,1623,6,2826.14,
17935,11:12:00,11:12:00,1622,7,3139.27,
17935,11:13:00,11:13:00,952,8,3764.6,
17935,11:14:00,11:14:00,164508,9,4091.08,
17935,11:16:00,11:16:00,958,10,4958.03,
17935,11:17:00,11:17:00,945,11,5493.1,
17935,11:18:00,11:18:00,13202,12,5995.65,
17935,11:19:00,11:19:00,976,13,6494.82,
17935,11:20:00,11:20:00,974,14,6921.1,
17935,11:21:00,11:21:00,978,15,7504.77,
17935,11:23:00,11:23:00,962,16,8109.46,
17935,11:24:00,11:24:00,993,17,8431.17,
17935,11:26:00,11:26:00,992,18,8949.02,
17935,11:28:00,11:28:00,894,19,9962.62,
17935,11:30:00,11:30:00,914,20,10551.44,
17935,11:31:00,11:31:00,911,21,11138.78,
17935,11:34:00,11:34:00,854,22,12066.41,
17935,11:36:00,11:36:00,141104,23,12722.41,
17935,11:37:00,11:37:00,835,24,13026.23,
17935,11:38:00,11:38:00,837,25,13428.32,
17935,11:40:00,11:40:00,832,26,14070.51,
17935,11:42:00,11:42:00,843,27,14973.95,
17935,11:42:00,11:42:00,841,28,15346.55,
17935,11:45:00,11:45:00,12208,29,16480.6,
17935,11:46:00,11:46:00,12197,30,17113.94,
17935,11:48:00,11:48:00,12201,31,18038.92,
17935,11:50:00,11:50:00,12203,32,18566.29,
18241,11:07:00,11:10:00,3926,1,0.28,
18241,11:11:00,11:11:00,3933,2,648.78,
18241,11:13:00,11:13:00,3934,3,1183.26,
18241,11:15:00,11:15:00,1620,4,1868.6,
18241,11:17:00,11:17:00,1621,5,2529.79,
18241,11:18:00,11:18:00,1623,6,2826.14,
18241,11:20:00,11:20:00,1622,7,3139.27,
18241,11:21:00,11:21:00,952,8,3764.6,
18241,11:23:00,11:23:00,164508,9,4091.08,
18241,11:25:00,11:25:00,958,10,4958.03,
18241,11:27:00,11:27:00,945,11,5493.1,
18241,11:28:00,11:28:00,13202,12,5995.65,
18241,11:29:00,11:29:00,976,13,6494.82,
18241,11:30:00,11:30:00,974,14,6921.1,
18241,11:31:00,11:31:00,978,15,7504.77,
18241,11:33:00,11:33:00,962,16,8109.46,
18241,11:34:00,11:34:00,993,17,8431.17,
18241,11:36:00,11:36:00,992,18,8949.02,
18241,11:38:00,11:38:00,894,19,9962.62,
18241,11:40:00,11:40:00,914,20,10551.44,
18241,11:41:00,11:41:00,911,21,11138.78,
18241,11:44:00,11:44:00,854,22,12066.41,
18241,11:46:00,11:46:00,141104,23,12722.41,
18241,11:47:00,11:47:00,835,24,13026.23,
18241,11:48:00,11:48:00,837,25,13428.32,
18241,11:50:00,11:50:00,832,26,14070.51,
18241,11:53:00,11:53:00,843,27,14973.95,
18241,11:53:00,11:53:00,841,28,15346.55,
18241,11:56:00,11:56:00,12208,29,16480.6,
18241,11:57:00,11:57:00,12197,30,17113.94,
18241,12:00:00,12:00:00,12201,31,18038.92,
18241,12:01:00,12:01:00,12203,32,18566.29,
18242,11:07:00,11:10:00,3926,1,0.28,
18242,11:11:00,11:11:00,3933,2,648.78,
18242,11:13:00,11:13:00,3934,3,1183.26,
18242,11:15:00,11:15:00,1620,4,1868.6,
18242,11:17:00,11:17:00,1621,5,2529.79,
18242,11:18:00,11:18:00,1623,6,2826.14,
18242,11:20:00,11:20:00,1622,7,3139.27,
18242,11:21:00,11:21:00,952,8,3764.6,
18242,11:23:00,11:23:00,164508,9,4091.08,
18242,11:25:00,11:25:00,958,10,4958.03,
18242,11:27:00,11:27:00,945,11,5493.1,
18242,11:28:00,11:28:00,13202,12,5995.65,
18242,11:29:00,11:29:00,976,13,6494.82,
18242,11:30:00,11:30:00,974,14,6921.1,
18242,11:31:00,11:31:00,978,15,7504.77,
18242,11:33:00,11:33:00,962,16,8109.46,
18242,11:34:00,11:34:00,993,17,8431.17,
18242,11:36:00,11:36:00,992,18,8949.02,
18242,11:38:00,11:38:00,894,19,9962.62,
18242,11:40:00,11:40:00,914,20,10551.44,
18242,11:41:00,11:41:00,911,21,11138.78,
18242,11:44:00,11:44:00,854,22,12066.41,
18242,11:46:00,11:46:00,141104,23,12722.41,
18242,11:47:00,11:47:00,835,24,13026.23,
18242,11:48:00,11:48:00,837,25,13428.32,
18242,11:50:00,11:50:00,832,26,14070.51,
18242,11:53:00,11:53:00,843,27,14973.95,
18242,11:53:00,11:53:00,841,28,15346.55,
18242,11:56:00,11:56:00,12208,29,16480.6,
18242,11:57:00,11:57:00,12197,30,17113.94,
18242,12:00:00,12:00:00,12201,31,18038.92,
18242,12:01:00,12:01:00,12203,32,18566.29,
18709,13:11:00,13:12:00,3926,1,0.28,
18709,13:13:00,13:13:00,3933,2,648.78,
18709,13:15:00,13:15:00,3934,3,1183.26,
18709,13:17:00,13:17:00,1620,4,1868.6,
18709,13:18:00,13:18:00,1621,5,2529.79,
18709,13:19:00,13:19:00,1623,6,2826.14,
18709,13:20:00,13:20:00,1622,7,3139.27,
18709,13:22:00,13:22:00,952,8,3764.6,
18709,13:22:00,13:22:00,164508,9,4091.08,
18709,13:25:00,13:25:00,958,10,4958.03,
18709,13:26:00,13:26:00,945,11,5493.1,
18709,13:27:00,13:27:00,13202,12,5995.65,
18709,13:28:00,13:28:00,976,13,6494.82,
18709,13:29:00,13:29:00,974,14,6921.1,
18709,13:30:00,13:30:00,978,15,7504.77,
18709,13:31:00,13:31:00,962,16,8109.46,
18709,13:33:00,13:33:00,993,17,8431.17,
18709,13:34:00,13:34:00,992,18,8949.02,
18709,13:37:00,13:37:00,894,19,9962.62,
18709,13:38:00,13:38:00,914,20,10551.44,
18709,13:40:00,13:40:00,911,21,11138.78,
18709,13:43:00,13:43:00,854,22,12066.41,
18709,13:45:00,13:45:00,141104,23,12722.41,
18709,13:46:00,13:46:00,835,24,13026.23,
18709,13:47:00,13:47:00,837,25,13428.32,
18709,13:49:00,13:49:00,832,26,14070.51,
18709,13:51:00,13:51:00,843,27,14973.95,
18709,13:51:00,13:51:00,841,28,15346.55,
18709,13:54:00,13:54:00,12208,29,16480.6,
18709,13:55:00,13:55:00,12197,30,17113.94,
18709,13:58:00,13:58:00,12201,31,18038.92,
18709,13:59:00,13:59:00,12203,32,18566.29,
18887,13:35:00,13:38:00,3926,1,0.28,
18887,13:39:00,13:39:00,3933,2,648.78,
18887,13:41:00,13:41:00,3934,3,1183.26,
18887,13:43:00,13:43:00,1620,4,1868.6,
18887,13:45:00,13:45:00,1621,5,2529.79,
18887,13:46:00,13:46:00,1623,6,2826.14,
18887,13:48:00,13:48:00,1622,7,3139.27,
18887,13:49:00,13:49:00,952,8,3764.6,
18887,13:51:00,13:51:00,164508,9,4091.08,
18887,13:53:00,13:53:00,958,10,4958.03,
18887,13:55:00,13:55:00,945,11,5493.1,
18887,13:56:00,13:56:00,13202,12,5995.65,
18887,13:57:00,13:57:00,976,13,6494.82,
18887,13:58:00,13:58:00,974,14,6921.1,
18887,13:59:00,13:59:00,978,15,7504.77,
18887,14:01:00,14:01:00,962,16,8109.46,
18887,14:02:00,14:02:00,993,17,8431.17,
18887,14:05:00,14:05:00,992,18,8949.02,
18887,14:07:00,14:07:00,894,19,9962.62,
18887,14:08:00,14:08:00,914,20,10551.44,
18887,14:10:00,14:10:00,911,21,11138.78,
18887,14:13:00,14:13:00,854,22,12066.41,
18887,14:15:00,14:15:00,141104,23,12722.41,
18887,14:16:00,14:16:00,835,24,13026.23,
18887,14:17:00,14:17:00,837,25,13428.32,
18887,14:19:00,14:19:00,832,26,14070.51,
18887,14:22:00,14:22:00,843,27,14973.95,
18887,14:23:00,14:23:00,841,28,15346.55,
18887,14:25:00,14:25:00,12208,29,16480.6,
18887,14:27:00,14:27:00,12197,30,17113.94,
18887,14:29:00,14:29:00,12201,31,18038.92,
18887,14:31:00,14:31:00,12203,32,18566.29,
18888,13:35:00,13:38:00,3926,1,0.28,
18888,13:39:00,13:39:00,3933,2,648.78,
18888,13:41:00,13:41:00,3934,3,1183.26,
18888,13:43:00,13:43:00,1620,4,1868.6,
18888,13:45:00,13:45:00,1621,5,2529.79,
18888,13:46:00,13:46:00,1623,6,2826.14,
18888,13:48:00,13:48:00,1622,7,3139.27,
18888,13:49:00,13:49:00,952,8,3764.6,
18888,13:51:00,13:51:00,164508,9,4091.08,
18888,13:53:00,13:53:00,958,10,4958.03,
18888,13:55:00,13:55:00,945,11,5493.1,
18888,13:56:00,13:56:00,13202,12,5995.65,
18888,13:57:00,13:57:00,976,13,6494.82,
18888,13:58:00,13:58:00,974,14,6921.1,
18888,13:59:00,13:59:00,978,15,7504.77,
18888,14:01:00,14:01:00,962,16,8109.46,
18888,14:02:00,14:02:00,993,17,8431.17,
18888,14:05:00,14:05:00,992,18,8949.02,
18888,14:07:00,14:07:00,894,19,9962.62,
18888,14:08:00,14:08:00,914,20,10551.44,
18888,14:10:00,14:10:00,911,21,11138.78,
18888,14:13:00,14:13:00,854,22,12066.41,
18888,14:15:00,14:15:00,141104,23,12722.41,
18888,14:16:00,14:16:00,835,24,13026.23,
18888,14:17:00,14:17:00,837,25,13428.32,
18888,14:19:00,14:19:00,832,26,14070.51,
18888,14:22:00,14:22:00,843,27,14973.95,
18888,14:23:00,14:23:00,841,28,15346.55,
18888,14:25:00,14:25:00,12208,29,16480.6,
18888,14:27:00,14:27:00,12197,30,17113.94,
18888,14:29:00,14:29:00,12201,31,18038.92,
18888,14:31:00,14:31:00,12203,32,18566.29,
19843,13:18:00,13:19:00,3926,1,0.28,
19843,13:20:00,13:20:00,3933,2,648.78,
19843,13:22:00,13:22:00,3934,3,1183.26,
19843,13:24:00,13:24:00,1620,4,1868.6,
19843,13:25:00,13:25:00,1621,5,2529.79,
19843,13:26:00,13:26:00,1623,6,2826.14,
19843,13:27:00,13:27:00,1622,7,3139.27,
19843,13:29:00,13:29:00,952,8,3764.6,
19843,13:29:00,13:29:00,164508,9,4091.08,
19843,13:32:00,13:32:00,958,10,4958.03,
19843,13:33:00,13:33:00,945,11,5493.1,
19843,13:34:00,13:34:00,13202,12,5995.65,
19843,13:35:00,13:35:00,976,13,6494.82,
19843,13:36:00,13:36:00,974,14,6921.1,
19843,13:37:00,13:37:00,978,15,7504.77,
19843,13:38:00,13:38:00,962,16,8109.46,
19843,13:40:00,13:40:00,993,17,8431.17,
19843,13:41:00,13:41:00,992,18,8949.02,
19843,13:44:00,13:44:00,894,19,9962.62,
19843,13:45:00,13:45:00,914,20,10551.44,
19843,13:47:00,13:47:00,911,21,11138.78,
19843,13:50:00,13:50:00,854,22,12066.41,
19843,13:52:00,13:52:00,141104,23,12722.41,
19843,13:52:00,13:52:00,835,24,13026.23,
19843,13:54:00,13:54:00,837,25,13428.32,
19843,13:55:00,13:55:00,832,26,14070.51,
19843,13:58:00,13:58:00,843,27,14973.95,
19843,13:58:00,13:58:00,841,28,15346.55,
19843,14:01:00,14:01:00,12208,29,16480.6,
19843,14:02:00,14:02:00,12197,30,17113.94,
19843,14:04:00,14:04:00,12201,31,18038.92,
19843,14:06:00,14:06:00,12203,32,18566.29,
19872,08:15:00,08:16:00,3926,1,0.28,
19872,08:17:00,08:17:00,3933,2,648.78,
19872,08:18:00,08:18:00,3934,3,1183.26,
19872,08:20:00,08:20:00,1620,4,1868.6,
19872,08:22:00,08:22:00,1621,5,2529.79,
19872,08:23:00,08:23:00,1623,6,2826.14,
19872,08:23:00,08:23:00,1622,7,3139.27,
19872,08:25:00,08:25:00,952,8,3764.6,
19872,08:25:00,08:25:00,164508,9,4091.08,
19872,08:27:00,08:27:00,958,10,4958.03,
19872,08:28:00,08:28:00,945,11,5493.1,
19872,08:29:00,08:29:00,13202,12,5995.65,
19872,08:30:00,08:30:00,976,13,6494.82,
19872,08:31:00,08:31:00,974,14,6921.1,
19872,08:32:00,08:32:00,978,15,7504.77,
19872,08:33:00,08:33:00,962,16,8109.46,
19872,08:34:00,08:34:00,993,17,8431.17,
19872,08:35:00,08:35:00,992,18,8949.02,
19872,08:37:00,08:37:00,894,19,9962.62,
19872,08:39:00,08:39:00,914,20,10551.44,
19872,08:40:00,08:40:00,911,21,11138.78,
19872,08:43:00,08:43:00,854,22,12066.41,
19872,08:45:00,08:45:00,141104,23,12722.41,
19872,08:45:00,08:45:00,835,24,13026.23,
19872,08:47:00,08:47:00,837,25,13428.32,
19872,08:48:00,08:48:00,832,26,14070.51,
19872,08:50:00,08:50:00,843,27,14973.95,
19872,08:51:00,08:51:00,841,28,15346.55,
19872,08:53:00,08:53:00,12208,29,16480.6,
19872,08:55:00,08:55:00,12197,30,17113.94,
19872,08:57:00,08:57:00,12201,31,18038.92,
19872,08:58:00,08:58:00,12203,32,18566.29,
19946,06:36:00,06:38:00,3926,1,0.28,
19946,06:39:00,06:39:00,3933,2,648.78,
19946,06:40:00,06:40:00,3934,3,1183.26,
19946,06:42:00,06:42:00,1620,4,1868.6,
19946,06:43:00,06:43:00,1621,5,2529.79,
19946,06:44:00,06:44:00,1623,6,2826.14,
19946,06:45:00,06:45:00,1622,7,3139.27,
19946,06:46:00,06:46:00,952,8,3764.6,
19946,06:47:00,06:47:00,164508,9,4091.08,
19946,06:48:00,06:48:00,958,10,4958.03,
19946,06:49:00,06:49:00,945,11,5493.1,
19946,06:50:00,06:50:00,13202,12,5995.65,
19946,06:51:00,06:51:00,976,13,6494.82,
19946,06:52:00,06:52:00,974,14,6921.1,
19946,06:53:00,06:53:00,978,15,7504.77,
19946,06:54:00,06:54:00,962,16,8109.46,
19946,06:55:00,06:55:00,993,17,8431.17,
19946,06:56:00,06:56:00,992,18,8949.02,
19946,06:58:00,06:58:00,894,19,9962.62,
19946,07:00:00,07:00:00,914,20,10551.44,
19946,07:01:00,07:01:00,911,21,11138.78,
19946,07:04:00,07:04:00,854,22,12066.41,
19946,07:06:00,07:06:00,141104,23,12722.41,
19946,07:06:00,07:06:00,835,24,13026.23,
19946,07:07:00,07:07:00,837,25,13428.32,
19946,07:09:00,07:09:00,832,26,14070.51,
19946,07:11:00,07:11:00,843,27,14973.95,
19946,07:12:00,07:12:00,841,28,15346.55,
19946,07:14:00,07:14:00,12208,29,16480.6,
19946,07:15:00,07:15:00,12197,30,17113.94,
19946,07:18:00,07:18:00,12201,31,18038.92,
19946,07:19:00,07:19:00,12203,32,18566.29,
19976,19:35:00,19:37:00,3926,1,0.28,
19976,19:38:00,19:38:00,3933,2,648.78,
19976,19:40:00,19:40:00,3934,3,1183.26,
19976,19:42:00,19:42:00,1620,4,1868.6,
19976,19:43:00,19:43:00,1621,5,2529.79,
19976,19:44:00,19:44:00,1623,6,2826.14,
19976,19:45:00,19:45:00,1622,7,3139.27,
19976,19:47:00,19:47:00,952,8,3764.6,
19976,19:48:00,19:48:00,164508,9,4091.08,
19976,19:51:00,19:51:00,958,10,4958.03,
19976,19:52:00,19:52:00,945,11,5493.1,
19976,19:53:00,19:53:00,13202,12,5995.65,
19976,19:54:00,19:54:00,976,13,6494.82,
19976,19:55:00,19:55:00,974,14,6921.1,
19976,19:56:00,19:56:00,978,15,7504.77,
19976,19:58:00,19:58:00,962,16,8109.46,
19976,19:59:00,19:59:00,993,17,8431.17,
19976,20:01:00,20:01:00,992,18,8949.02,
19976,20:03:00,20:03:00,894,19,9962.62,
19976,20:04:00,20:04:00,914,20,10551.44,
19976,20:06:00,20:06:00,911,21,11138.78,
19976,20:08:00,20:08:00,854,22,12066.41,
19976,20:10:00,20:10:00,141104,23,12722.41,
19976,20:11:00,20:11:00,835,24,13026.23,
19976,20:13:00,20:13:00,837,25,13428.32,
19976,20:14:00,20:14:00,832,26,14070.51,
19976,20:17:00,20:17:00,843,27,14973.95,
19976,20:17:00,20:17:00,841,28,15346.55,
19976,20:20:00,20:20:00,12208,29,16480.6,
19976,20:21:00,20:21:00,12197,30,17113.94,
19976,20:24:00,20:24:00,12201,31,18038.92,
19976,20:25:00,20:25:00,12203,32,18566.29,
20118,09:16:00,09:18:00,3926,1,0.28,
20118,09:19:00,09:19:00,3933,2,648.78,
20118,09:21:00,09:21:00,3934,3,1183.26,
20118,09:23:00,09:23:00,1620,4,1868.6,
20118,09:25:00,09:25:00,1621,5,2529.79,
20118,09:26:00,09:26:00,1623,6,2826.14,
20118,09:28:00,09:28:00,1622,7,3139.27,
20118,09:29:00,09:29:00,952,8,3764.6,
20118,09:31:00,09:31:00,164508,9,4091.08,
20118,09:33:00,09:33:00,958,10,4958.03,
20118,09:35:00,09:35:00,945,11,5493.1,
20118,09:36:00,09:36:00,13202,12,5995.65,
20118,09:37:00,09:37:00,976,13,6494.82,
20118,09:38:00,09:38:00,974,14,6921.1,
20118,09:39:00,09:39:00,978,15,7504.77,
20118,09:41:00,09:41:00,962,16,8109.46,
20118,09:42:00,09:42:00,993,17,8431.17,
20118,09:44:00,09:44:00,992,18,8949.02,
20118,09:46:00,09:46:00,894,19,9962.62,
20118,09:48:00,09:48:00,914,20,10551.44,
20118,09:49:00,09:49:00,911,21,11138.78,
20118,09:52:00,09:52:00,854,22,12066.41,
20118,09:54:00,09:54:00,141104,23,12722.41,
20118,09:55:00,09:55:00,835,24,13026.23,
20118,09:56:00,09:56:00,837,25,13428.32,
20118,09:58:00,09:58:00,832,26,14070.51,
20118,10:01:00,10:01:00,843,27,14973.95,
20118,10:01:00,10:01:00,841,28,15346.55,
20118,10:04:00,10:04:00,12208,29,16480.6,
20118,10:05:00,10:05:00,12197,30,17113.94,
20118,10:08:00,10:08:00,12201,31,18038.92,
20118,10:09:00,10:09:00,12203,32,18566.29,
20236,21:06:00,21:07:00,3926,1,0.28,
20236,21:08:00,21:08:00,3933,2,648.78,
20236,21:09:00,21:09:00,3934,3,1183.26,
20236,21:11:00,21:11:00,1620,4,1868.6,
20236,21:13:00,21:13:00,1621,5,2529.79,
20236,21:14:00,21:14:00,1623,6,2826.14,
20236,21:15:00,21:15:00,1622,7,3139.27,
20236,21:16:00,21:16:00,952,8,3764.6,
20236,21:17:00,21:17:00,164508,9,4091.08,
20236,21:19:00,21:19:00,958,10,4958.03,
20236,21:20:00,21:20:00,945,11,5493.1,
20236,21:21:00,21:21:00,13202,12,5995.65,
20236,21:22:00,21:22:00,976,13,6494.82,
20236,21:23:00,21:23:00,974,14,6921.1,
20236,21:24:00,21:24:00,978,15,7504.77,
20236,21:25:00,21:25:00,962,16,8109.46,
20236,21:26:00,21:26:00,993,17,8431.17,
20236,21:27:00,21:27:00,992,18,8949.02,
20236,21:29:00,21:29:00,894,19,9962.62,
20236,21:31:00,21:31:00,914,20,10551.44,
20236,21:32:00,21:32:00,911,21,11138.78,
20236,21:35:00,21:35:00,854,22,12066.41,
20236,21:37:00,21:37:00,141104,23,12722.41,
20236,21:38:00,21:38:00,835,24,13026.23,
20236,21:39:00,21:39:00,837,25,13428.32,
20236,21:40:00,21:40:00,832,26,14070.51,
20236,21:42:00,21:42:00,843,27,14973.95,
20236,21:43:00,21:43:00,841,28,15346.55,
20236,21:45:00,21:45:00,12208,29,16480.6,
20236,21:47:00,21:47:00,12197,30,17113.94,
20236,21:49:00,21:49:00,12201,31,18038.92,
20236,21:50:00,21:50:00,12203,32,18566.29,
21124,22:01:00,22:02:00,3926,1,0.28,
21124,22:03:00,22:03:00,3933,2,648.78,
21124,22:04:00,22:04:00,3934,3,1183.26,
21124,22:06:00,22:06:00,1620,4,1868.6,
21124,22:08:00,22:08:00,1621,5,2529.79,
21124,22:09:00,22:09:00,1623,6,2826.14,
21124,22:09:00,22:09:00,1622,7,3139.27,
21124,22:11:00,22:11:00,952,8,3764.6,
21124,22:11:00,22:11:00,164508,9,4091.08,
21124,22:14:00,22:14:00,958,10,4958.03,
21124,22:15:00,22:15:00,945,11,5493.1,
21124,22:16:00,22:16:00,13202,12,5995.65,
21124,22:17:00,22:17:00,976,13,6494.82,
21124,22:17:00,22:17:00,974,14,6921.1,
21124,22:18:00,22:18:00,978,15,7504.77,
21124,22:19:00,22:19:00,962,16,8109.46,
21124,22:20:00,22:20:00,993,17,8431.17,
21124,22:22:00,22:22:00,992,18,8949.02,
21124,22:24:00,22:24:00,894,19,9962.62,
21124,22:25:00,22:25:00,914,20,10551.44,
21124,22:26:00,22:26:00,911,21,11138.78,
21124,22:29:00,22:29:00,854,22,12066.41,
21124,22:30:00,22:30:00,141104,23,12722.41,
21124,22:31:00,22:31:00,835,24,13026.23,
21124,22:32:00,22:32:00,837,25,13428.32,
21124,22:34:00,22:34:00,832,26,14070.51,
21124,22:36:00,22:36:00,843,27,14973.95,
21124,22:37:00,22:37:00,841,28,15346.55,
21124,22:39:00,22:39:00,12208,29,16480.6,
21124,22:40:00,22:40:00,12197,30,17113.94,
21124,22:42:00,22:42:00,12201,31,18038.92,
21124,22:44:00,22:44:00,12203,32,18566.29,
22092,15:11:00,15:12:00,3926,1,0.28,
22092,15:13:00,15:13:00,3933,2,648.78,
22092,15:15:00,15:15:00,3934,3,1183.26,
22092,15:17:00,15:17:00,1620,4,1868.6,
22092,15:18:00,15:18:00,1621,5,2529.79,
22092,15:19:00,15:19:00,1623,6,2826.14,
22092,15:20:00,15:20:00,1622,7,3139.27,
22092,15:22:00,15:22:00,952,8,3764.6,
22092,15:22:00,15:22:00,164508,9,4091.08,
22092,15:25:00,15:25:00,958,10,4958.03,
22092,15:26:00,15:26:00,945,11,5493.1,
22092,15:27:00,15:27:00,13202,12,5995.65,
22092,15:28:00,15:28:00,976,13,6494.82,
22092,15:29:00,15:29:00,974,14,6921.1,
22092,15:30:00,15:30:00,978,15,7504.77,
22092,15:31:00,15:31:00,962,16,8109.46,
22092,15:33:00,15:33:00,993,17,8431.17,
22092,15:34:00,15:34:00,992,18,8949.02,
22092,15:37:00,15:37:00,894,19,9962.62,
22092,15:38:00,15:38:00,914,20,10551.44,
22092,15:40:00,15:40:00,911,21,11138.78,
22092,15:43:00,15:43:00,854,22,12066.41,
22092,15:45:00,15:45:00,141104,23,12722.41,
22092,15:46:00,15:46:00,835,24,13026.23,
22092,15:47:00,15:47:00,837,25,13428.32,
22092,15:49:00,15:49:00,832,26,14070.51,
22092,15:51:00,15:51:00,843,27,14973.95,
22092,15:51:00,15:51:00,841,28,15346.55,
22092,15:54:00,15:54:00,12208,29,16480.6,
22092,15:55:00,15:55:00,12197,30,17113.94,
22092,15:58:00,15:58:00,12201,31,18038.92,
22092,15:59:00,15:59:00,12203,32,18566.29,
22531,10:23:00,10:24:00,3926,1,0.28,
22531,10:25:00,10:25:00,3933,2,648.78,
22531,10:27:00,10:27:00,3934,3,1183.26,
22531,10:29:00,10:29:00,1620,4,1868.6,
22531,10:30:00,10:30:00,1621,5,2529.79,
22531,10:31:00,10:31:00,1623,6,2826.14,
22531,10:32:00,10:32:00,1622,7,3139.27,
22531,10:33:00,10:33:00,952,8,3764.6,
22531,10:34:00,10:34:00,164508,9,4091.08,
22531,10:36:00,10:36:00,958,10,4958.03,
22531,10:37:00,10:37:00,945,11,5493.1,
22531,10:38:00,10:38:00,13202,12,5995.65,
22531,10:39:00,10:39:00,976,13,6494.82,
22531,10:40:00,10:40:00,974,14,6921.1,
22531,10:41:00,10:41:00,978,15,7504.77,
22531,10:43:00,10:43:00,962,16,8109.46,
22531,10:44:00,10:44:00,993,17,8431.17,
22531,10:46:00,10:46:00,992,18,8949.02,
22531,10:48:00,10:48:00,894,19,9962.62,
22531,10:50:00,10:50:00,914,20,10551.44,
22531,10:51:00,10:51:00,911,21,11138.78,
22531,10:54:00,10:54:00,854,22,12066.41,
22531,10:56:00,10:56:00,141104,23,12722.41,
22531,10:57:00,10:57:00,835,24,13026.23,
22531,10:58:00,10:58:00,837,25,13428.32,
22531,11:00:00,11:00:00,832,26,14070.51,
22531,11:02:00,11:02:00,843,27,14973.95,
22531,11:02:00,11:02:00,841,28,15346.55,
22531,11:05:00,11:05:00,12208,29,16480.6,
22531,11:06:00,11:06:00,12197,30,17113.94,
22531,11:08:00,11:08:00,12201,31,18038.92,
22531,11:10:00,11:10:00,12203,32,18566.29,
22797,13:18:00,13:19:00,3926,1,0.28,
22797,13:20:00,13:20:00,3933,2,648.78,
22797,13:22:00,13:22:00,3934,3,1183.26,
22797,13:24:00,13:24:00,1620,4,1868.6,
22797,13:25:00,13:25:00,1621,5,2529.79,
22797,13:26:00,13:26:00,1623,6,2826.14,
22797,13:27:00,13:27:00,1622,7,3139.27,
22797,13:29:00,13:29:00,952,8,3764.6,
22797,13:29:00,13:29:00,164508,9,4091.08,
22797,13:32:00,13:32:00,958,10,4958.03,
22797,13:33:00,13:33:00,945,11,5493.1,
22797,13:34:00,13:34:00,13202,12,5995.65,
22797,13:35:00,13:35:00,976,13,6494.82,
22797,13:36:00,13:36:00,974,14,6921.1,
22797,13:37:00,13:37:00,978,15,7504.77,
22797,13:38:00,13:38:00,962,16,8109.46,
22797,13:40:00,13:40:00,993,17,8431.17,
22797,13:41:00,13:41:00,992,18,8949.02,
22797,13:44:00,13:44:00,894,19,9962.62,
22797,13:45:00,13:45:00,914,20,10551.44,
22797,13:47:00,13:47:00,911,21,11138.78,
22797,13:50:00,13:50:00,854,22,12066.41,
22797,13:52:00,13:52:00,141104,23,12722.41,
22797,13:52:00,13:52:00,835,24,13026.23,
22797,13:54:00,13:54:00,837,25,13428.32,
22797,13:55:00,13:55:00,832,26,14070.51,
22797,13:58:00,13:58:00,843,27,14973.95,
22797,13:58:00,13:58:00,841,28,15346.55,
22797,14:01:00,14:01:00,12208,29,16480.6,
22797,14:02:00,14:02:00,12197,30,17113.94,
22797,14:04:00,14:04:00,12201,31,18038.92,
22797,14:06:00,14:06:00,12203,32,18566.29,
23134,09:16:00,09:18:00,3926,1,0.28,
23134,09:19:00,09:19:00,3933,2,648.78,
23134,09:21:00,09:21:00,3934,3,1183.26,
23134,09:23:00,09:23:00,1620,4,1868.6,
23134,09:25:00,09:25:00,1621,5,2529.79,
23134,09:26:00,09:26:00,1623,6,2826.14,
23134,09:28:00,09:28:00,1622,7,3139.27,
23134,09:29:00,09:29:00,952,8,3764.6,
23134,09:31:00,09:31:00,164508,9,4091.08,
23134,09:33:00,09:33:00,958,10,4958.03,
23134,09:35:00,09:35:00,945,11,5493.1,
23134,09:36:00,09:36:00,13202,12,5995.65,
23134,09:37:00,09:37:00,976,13,6494.82,
23134,09:38:00,09:38:00,974,14,6921.1,
23134,09:39:00,09:39:00,978,15,7504.77,
23134,09:41:00,09:41:00,962,16,8109.46,
23134,09:42:00,09:42:00,993,17,8431.17,
23134,09:44:00,09:44:00,992,18,8949.02,
23134,09:46:00,09:46:00,894,19,9962.62,
23134,09:48:00,09:48:00,914,20,10551.44,
23134,09:49:00,09:49:00,911,21,11138.78,
23134,09:52:00,09:52:00,854,22,12066.41,
23134,09:54:00,09:54:00,141104,23,12722.41,
23134,09:55:00,09:55:00,835,24,13026.23,
23134,09:56:00,09:56:00,837,25,13428.32,
23134,09:58:00,09:58:00,832,26,14070.51,
23134,10:01:00,10:01:00,843,27,14973.95,
23134,10:01:00,10:01:00,841,28,15346.55,
23134,10:04:00,10:04:00,12208,29,16480.6,
23134,10:05:00,10:05:00,12197,30,17113.94,
23134,10:08:00,10:08:00,12201,31,18038.92,
23134,10:09:00,10:09:00,12203,32,18566.29,
23135,09:16:00,09:18:00,3926,1,0.28,
23135,09:19:00,09:19:00,3933,2,648.78,
23135,09:21:00,09:21:00,3934,3,1183.26,
23135,09:23:00,09:23:00,1620,4,1868.6,
23135,09:25:00,09:25:00,1621,5,2529.79,
23135,09:26:00,09:26:00,1623,6,2826.14,
23135,09:28:00,09:28:00,1622,7,3139.27,
23135,09:29:00,09:29:00,952,8,3764.6,
23135,09:31:00,09:31:00,164508,9,4091.08,
23135,09:33:00,09:33:00,958,10,4958.03,
23135,09:35:00,09:35:00,945,11,5493.1,
23135,09:36:00,09:36:00,13202,12,5995.65,
23135,09:37:00,09:37:00,976,13,6494.82,
23135,09:38:00,09:38:00,974,14,6921.1,
23135,09:39:00,09:39:00,978,15,7504.77,
23135,09:41:00,09:41:00,962,16,8109.46,
23135,09:42:00,09:42:00,993,17,8431.17,
23135,09:44:00,09:44:00,992,18,8949.02,
23135,09:46:00,09:46:00,894,19,9962.62,
23135,09:48:00,09:48:00,914,20,10551.44,
23135,09:49:00,09:49:00,911,21,11138.78,
23135,09:52:00,09:52:00,854,22,12066.41,
23135,09:54:00,09:54:00,141104,23,12722.41,
23135,09:55:00,09:55:00,835,24,13026.23,
23135,09:56:00,09:56:00,837,25,13428.32,
23135,09:58:00,09:58:00,832,26,14070.51,
23135,10:01:00,10:01:00,843,27,14973.95,
23135,10:01:00,10:01:00,841,28,15346.55,
23135,10:04:00,10:04:00,12208,29,16480.6,
23135,10:05:00,10:05:00,12197,30,17113.94,
23135,10:08:00,10:08:00,12201,31,18038.92,
23135,10:09:00,10:09:00,12203,32,18566.29,
23522,06:36:00,06:38:00,3926,1,0.28,
23522,06:39:00,06:39:00,3933,2,648.78,
23522,06:40:00,06:40:00,3934,3,1183.26,
23522,06:42:00,06:42:00,1620,4,1868.6,
23522,06:43:00,06:43:00,1621,5,2529.79,
23522,06:44:00,06:44:00,1623,6,2826.14,
23522,06:45:00,06:45:00,1622,7,3139.27,
23522,06:46:00,06:46:00,952,8,3764.6,
23522,06:47:00,06:47:00,164508,9,4091.08,
23522,06:48:00,06:48:00,958,10,4958.03,
23522,06:49:00,06:49:00,945,11,5493.1,
23522,06:50:00,06:50:00,13202,12,5995.65,
23522,06:51:00,06:51:00,976,13,6494.82,
23522,06:52:00,06:52:00,974,14,6921.1,
23522,06:53:00,06:53:00,978,15,7504.77,
23522,06:54:00,06:54:00,962,16,8109.46,
23522,06:55:00,06:55:00,993,17,8431.17,
23522,06:56:00,06:56:00,992,18,8949.02,
23522,06:58:00,06:58:00,894,19,9962.62,
23522,07:00:00,07:00:00,914,20,10551.44,
23522,07:01:00,07:01:00,911,21,11138.78,
23522,07:04:00,07:04:00,854,22,12066.41,
23522,07:06:00,07:06:00,141104,23,12722.41,
23522,07:06:00,07:06:00,835,24,13026.23,
23522,07:07:00,07:07:00,837,25,13428.32,
23522,07:09:00,07:09:00,832,26,14070.51,
23522,07:11:00,07:11:00,843,27,14973.95,
23522,07:12:00,07:12:00,841,28,15346.55,
23522,07:14:00,07:14:00,12208,29,16480.6,
23522,07:15:00,07:15:00,12197,30,17113.94,
23522,07:18:00,07:18:00,12201,31,18038.92,
23522,07:19:00,07:19:00,12203,32,18566.29,
23572,09:42:00,09:44:00,3926,1,0.28,
23572,09:45:00,09:45:00,3933,2,648.78,
23572,09:47:00,09:47:00,3934,3,1183.26,
23572,09:49:00,09:49:00,1620,4,1868.6,
23572,09:51:00,09:51:00,1621,5,2529.79,
23572,09:52:00,09:52:00,1623,6,2826.14,
23572,09:54:00,09:54:00,1622,7,3139.27,
23572,09:55:00,09:55:00,952,8,3764.6,
23572,09:57:00,09:57:00,164508,9,4091.08,
23572,09:59:00,09:59:00,958,10,4958.03,
23572,10:01:00,10:01:00,945,11,5493.1,
23572,10:02:00,10:02:00,13202,12,5995.65,
23572,10:03:00,10:03:00,976,13,6494.82,
23572,10:04:00,10:04:00,974,14,6921.1,
23572,10:05:00,10:05:00,978,15,7504.77,
23572,10:07:00,10:07:00,962,16,8109.46,
23572,10:08:00,10:08:00,993,17,8431.17,
23572,10:10:00,10:10:00,992,18,8949.02,
23572,10:12:00,10:12:00,894,19,9962.62,
23572,10:14:00,10:14:00,914,20,10551.44,
23572,10:15:00,10:15:00,911,21,11138.78,
23572,10:18:00,10:18:00,854,22,12066.41,
23572,10:20:00,10:20:00,141104,23,12722.41,
23572,10:21:00,10:21:00,835,24,13026.23,
23572,10:22:00,10:22:00,837,25,13428.32,
23572,10:24:00,10:24:00,832,26,14070.51,
23572,10:27:00,10:27:00,843,27,14973.95,
23572,10:27:00,10:27:00,841,28,15346.55,
23572,10:30:00,10:30:00,12208,29,16480.6,
23572,10:31:00,10:31:00,12197,30,17113.94,
23572,10:34:00,10:34:00,12201,31,18038.92,
23572,10:35:00,10:35:00,12203,32,18566.29,
24028,21:06:00,21:07:00,3926,1,0.28,
24028,21:08:00,21:08:00,3933,2,648.78,
24028,21:09:00,21:09:00,3934,3,1183.26,
24028,21:11:00,21:11:00,1620,4,1868.6,
24028,21:13:00,21:13:00,1621,5,2529.79,
24028,21:14:00,21:14:00,1623,6,2826.14,
24028,21:15:00,21:15:00,1622,7,3139.27,
24028,21:16:00,21:16:00,952,8,3764.6,
24028,21:17:00,21:17:00,164508,9,4091.08,
24028,21:19:00,21:19:00,958,10,4958.03,
24028,21:20:00,21:20:00,945,11,5493.1,
24028,21:21:00,21:21:00,13202,12,5995.65,
24028,21:22:00,21:22:00,976,13,6494.82,
24028,21:23:00,21:23:00,974,14,6921.1,
24028,21:24:00,21:24:00,978,15,7504.77,
24028,21:25:00,21:25:00,962,16,8109.46,
24028,21:26:00,21:26:00,993,17,8431.17,
24028,21:27:00,21:27:00,992,18,8949.02,
24028,21:29:00,21:29:00,894,19,9962.62,
24028,21:31:00,21:31:00,914,20,10551.44,
24028,21:32:00,21:32:00,911,21,11138.78,
24028,21:35:00,21:35:00,854,22,12066.41,
24028,21:37:00,21:37:00,141104,23,12722.41,
24028,21:38:00,21:38:00,835,24,13026.23,
24028,21:39:00,21:39:00,837,25,13428.32,
24028,21:40:00,21:40:00,832,26,14070.51,
24028,21:42:00,21:42:00,843,27,14973.95,
24028,21:43:00,21:43:00,841,28,15346.55,
24028,21:45:00,21:45:00,12208,29,16480.6,
24028,21:47:00,21:47:00,12197,30,17113.94,
24028,21:49:00,21:49:00,12201,31,18038.92,
24028,21:50:00,21:50:00,12203,32,18566.29,
24294,06:36:00,06:38:00,3926,1,0.28,
24294,06:39:00,06:39:00,3933,2,648.78,
24294,06:40:00,06:40:00,3934,3,1183.26,
24294,06:42:00,06:42:00,1620,4,1868.6,
24294,06:43:00,06:43:00,1621,5,2529.79,
24294,06:44:00,06:44:00,1623,6,2826.14,
24294,06:45:00,06:45:00,1622,7,3139.27,
24294,06:46:00,06:46:00,952,8,3764.6,
24294,06:47:00,06:47:00,164508,9,4091.08,
24294,06:48:00,06:48:00,958,10,4958.03,
24294,06:49:00,06:49:00,945,11,5493.1,
24294,06:50:00,06:50:00,13202,12,5995.65,
24294,06:51:00,06:51:00,976,13,6494.82,
24294,06:52:00,06:52:00,974,14,6921.1,
24294,06:53:00,06:53:00,978,15,7504.77,
24294,06:54:00,06:54:00,962,16,8109.46,
24294,06:55:00,06:55:00,993,17,8431.17,
24294,06:56:00,06:56:00,992,18,8949.02,
24294,06:58:00,06:58:00,894,19,9962.62,
24294,07:00:00,07:00:00,914,20,10551.44,
24294,07:01:00,07:01:00,911,21,11138.78,
24294,07:04:00,07:04:00,854,22,12066.41,
24294,07:06:00,07:06:00,141104,23,12722.41,
24294,07:06:00,07:06:00,835,24,13026.23,
24294,07:07:00,07:07:00,837,25,13428.32,
24294,07:09:00,07:09:00,832,26,14070.51,
24294,07:11:00,07:11:00,843,27,14973.95,
24294,07:12:00,07:12:00,841,28,15346.55,
24294,07:14:00,07:14:00,12208,29,16480.6,
24294,07:15:00,07:15:00,12197,30,17113.94,
24294,07:18:00,07:18:00,12201,31,18038.92,
24294,07:19:00,07:19:00,12203,32,18566.29,
24659,15:37:00,15:39:00,3926,1,0.28,
24659,15:40:00,15:40:00,3933,2,648.78,
24659,15:42:00,15:42:00,3934,3,1183.26,
24659,15:44:00,15:44:00,1620,4,1868.6,
24659,15:46:00,15:46:00,1621,5,2529.79,
24659,15:47:00,15:47:00,1623,6,2826.14,
24659,15:49:00,15:49:00,1622,7,3139.27,
24659,15:50:00,15:50:00,952,8,3764.6,
24659,15:52:00,15:52:00,164508,9,4091.08,
24659,15:54:00,15:54:00,958,10,4958.03,
24659,15:56:00,15:56:00,945,11,5493.1,
24659,15:57:00,15:57:00,13202,12,5995.65,
24659,15:58:00,15:58:00,976,13,6494.82,
24659,15:59:00,15:59:00,974,14,6921.1,
24659,16:00:00,16:00:00,978,15,7504.77,
24659,16:03:00,16:03:00,962,16,8109.46,
24659,16:04:00,16:04:00,993,17,8431.17,
24659,16:07:00,16:07:00,992,18,8949.02,
24659,16:09:00,16:09:00,894,19,9962.62,
24659,16:11:00,16:11:00,914,20,10551.44,
24659,16:12:00,16:12:00,911,21,11138.78,
24659,16:15:00,16:15:00,854,22,12066.41,
24659,16:17:00,16:17:00,141104,23,12722.41,
24659,16:18:00,16:18:00,835,24,13026.23,
24659,16:20:00,16:20:00,837,25,13428.32,
24659,16:22:00,16:22:00,832,26,14070.51,
24659,16:25:00,16:25:00,843,27,14973.95,
24659,16:26:00,16:26:00,841,28,15346.55,
24659,16:28:00,16:28:00,12208,29,16480.6,
24659,16:30:00,16:30:00,12197,30,17113.94,
24659,16:32:00,16:32:00,12201,31,18038.92,
24659,16:34:00,16:34:00,12203,32,18566.29,
24660,15:37:00,15:39:00,3926,1,0.28,
24660,15:40:00,15:40:00,3933,2,648.78,
24660,15:42:00,15:42:00,3934,3,1183.26,
24660,15:44:00,15:44:00,1620,4,1868.6,
24660,15:46:00,15:46:00,1621,5,2529.79,
24660,15:47:00,15:47:00,1623,6,2826.14,
24660,15:49:00,15:49:00,1622,7,3139.27,
24660,15:50:00,15:50:00,952,8,3764.6,
24660,15:52:00,15:52:00,164508,9,4091.08,
24660,15:54:00,15:54:00,958,10,4958.03,
24660,15:56:00,15:56:00,945,11,5493.1,
24660,15:57:00,15:57:00,13202,12,5995.65,
24660,15:58:00,15:58:00,976,13,6494.82,
24660,15:59:00,15:59:00,974,14,6921.1,
24660,16:00:00,16:00:00,978,15,7504.77,
24660,16:03:00,16:03:00,962,16,8109.46,
24660,16:04:00,16:04:00,993,17,8431.17,
24660,16:07:00,16:07:00,992,18,8949.02,
24660,16:09:00,16:09:00,894,19,9962.62,
24660,16:11:00,16:11:00,914,20,10551.44,
24660,16:12:00,16:12:00,911,21,11138.78,
24660,16:15:00,16:15:00,854,22,12066.41,
24660,16:17:00,16:17:00,141104,23,12722.41,
24660,16:18:00,16:18:00,835,24,13026.23,
24660,16:20:00,16:20:00,837,25,13428.32,
24660,16:22:00,16:22:00,832,26,14070.51,
24660,16:25:00,16:25:00,843,27,14973.95,
24660,16:26:00,16:26:00,841,28,15346.55,
24660,16:28:00,16:28:00,12208,29,16480.6,
24660,16:30:00,16:30:00,12197,30,17113.94,
24660,16:32:00,16:32:00,12201,31,18038.92,
24660,16:34:00,16:34:00,12203,32,18566.29,
24745,06:07:00,06:07:00,3926,1,0.28,
24745,06:08:00,06:08:00,3933,2,648.78,
24745,06:09:00,06:09:00,3934,3,1183.26,
24745,06:12:00,06:12:00,1620,4,1868.6,
24745,06:13:00,06:13:00,1621,5,2529.79,
24745,06:14:00,06:14:00,1623,6,2826.14,
24745,06:15:00,06:15:00,1622,7,3139.27,
24745,06:16:00,06:16:00,952,8,3764.6,
24745,06:17:00,06:17:00,164508,9,4091.08,
24745,06:19:00,06:19:00,958,10,4958.03,
24745,06:20:00,06:20:00,945,11,5493.1,
24745,06:22:00,06:22:00,13202,12,5995.65,
24745,06:23:00,06:23:00,976,13,6494.82,
24745,06:23:00,06:23:00,974,14,6921.1,
24745,06:24:00,06:24:00,978,15,7504.77,
24745,06:25:00,06:25:00,962,16,8109.46,
24745,06:26:00,06:26:00,993,17,8431.17,
24745,06:28:00,06:28:00,992,18,8949.02,
24745,06:30:00,06:30:00,894,19,9962.62,
24745,06:32:00,06:32:00,914,20,10551.44,
24745,06:33:00,06:33:00,911,21,11138.78,
24745,06:36:00,06:36:00,854,22,12066.41,
24745,06:38:00,06:38:00,141104,23,12722.41,
24745,06:39:00,06:39:00,835,24,13026.23,
24745,06:40:00,06:40:00,837,25,13428.32,
24745,06:41:00,06:41:00,832,26,14070.51,
24745,06:44:00,06:44:00,843,27,14973.95,
24745,06:45:00,06:45:00,841,28,15346.55,
24745,06:47:00,06:47:00,12208,29,16480.6,
24745,06:48:00,06:48:00,12197,30,17113.94,
24745,06:51:00,06:51:00,12201,31,18038.92,
24745,06:52:00,06:52:00,12203,32,18566.29,
24746,06:07:00,06:07:00,3926,1,0.28,
24746,06:08:00,06:08:00,3933,2,648.78,
24746,06:09:00,06:09:00,3934,3,1183.26,
24746,06:12:00,06:12:00,1620,4,1868.6,
24746,06:13:00,06:13:00,1621,5,2529.79,
24746,06:14:00,06:14:00,1623,6,2826.14,
24746,06:15:00,06:15:00,1622,7,3139.27,
24746,06:16:00,06:16:00,952,8,3764.6,
24746,06:17:00,06:17:00,164508,9,4091.08,
24746,06:19:00,06:19:00,958,10,4958.03,
24746,06:20:00,06:20:00,945,11,5493.1,
24746,06:22:00,06:22:00,13202,12,5995.65,
24746,06:23:00,06:23:00,976,13,6494.82,
24746,06:23:00,06:23:00,974,14,6921.1,
24746,06:24:00,06:24:00,978,15,7504.77,
24746,06:25:00,06:25:00,962,16,8109.46,
24746,06:26:00,06:26:00,993,17,8431.17,
24746,06:28:00,06:28:00,992,18,8949.02,
24746,06:30:00,06:30:00,894,19,9962.62,
24746,06:32:00,06:32:00,914,20,10551.44,
24746,06:33:00,06:33:00,911,21,11138.78,
24746,06:36:00,06:36:00,854,22,12066.41,
24746,06:38:00,06:38:00,141104,23,12722.41,
24746,06:39:00,06:39:00,835,24,13026.23,
24746,06:40:00,06:40:00,837,25,13428.32,
24746,06:41:00,06:41:00,832,26,14070.51,
24746,06:44:00,06:44:00,843,27,14973.95,
24746,06:45:00,06:45:00,841,28,15346.55,
24746,06:47:00,06:47:00,12208,29,16480.6,
24746,06:48:00,06:48:00,12197,30,17113.94,
24746,06:51:00,06:51:00,12201,31,18038.92,
24746,06:52:00,06:52:00,12203,32,18566.29,
25222,21:00:00,21:02:00,3926,1,0.28,
25222,21:03:00,21:03:00,3933,2,648.78,
25222,21:05:00,21:05:00,3934,3,1183.26,
25222,21:07:00,21:07:00,1620,4,1868.6,
25222,21:08:00,21:08:00,1621,5,2529.79,
25222,21:09:00,21:09:00,1623,6,2826.14,
25222,21:10:00,21:10:00,1622,7,3139.27,
25222,21:12:00,21:12:00,952,8,3764.6,
25222,21:13:00,21:13:00,164508,9,4091.08,
25222,21:15:00,21:15:00,958,10,4958.03,
25222,21:17:00,21:17:00,945,11,5493.1,
25222,21:18:00,21:18:00,13202,12,5995.65,
25222,21:18:00,21:18:00,976,13,6494.82,
25222,21:19:00,21:19:00,974,14,6921.1,
25222,21:20:00,21:20:00,978,15,7504.77,
25222,21:22:00,21:22:00,962,16,8109.46,
25222,21:23:00,21:23:00,993,17,8431.17,
25222,21:25:00,21:25:00,992,18,8949.02,
25222,21:27:00,21:27:00,894,19,9962.62,
25222,21:28:00,21:28:00,914,20,10551.44,
25222,21:30:00,21:30:00,911,21,11138.78,
25222,21:32:00,21:32:00,854,22,12066.41,
25222,21:34:00,21:34:00,141104,23,12722.41,
25222,21:35:00,21:35:00,835,24,13026.23,
25222,21:36:00,21:36:00,837,25,13428.32,
25222,21:38:00,21:38:00,832,26,14070.51,
25222,21:40:00,21:40:00,843,27,14973.95,
25222,21:41:00,21:41:00,841,28,15346.55,
25222,21:43:00,21:43:00,12208,29,16480.6,
25222,21:45:00,21:45:00,12197,30,17113.94,
25222,21:47:00,21:47:00,12201,31,18038.92,
25222,21:49:00,21:49:00,12203,32,18566.29,
25223,21:00:00,21:02:00,3926,1,0.28,
25223,21:03:00,21:03:00,3933,2,648.78,
25223,21:05:00,21:05:00,3934,3,1183.26,
25223,21:07:00,21:07:00,1620,4,1868.6,
25223,21:08:00,21:08:00,1621,5,2529.79,
25223,21:09:00,21:09:00,1623,6,2826.14,
25223,21:10:00,21:10:00,1622,7,3139.27,
25223,21:12:00,21:12:00,952,8,3764.6,
25223,21:13:00,21:13:00,164508,9,4091.08,
25223,21:15:00,21:15:00,958,10,4958.03,
25223,21:17:00,21:17:00,945,11,5493.1,
25223,21:18:00,21:18:00,13202,12,5995.65,
25223,21:18:00,21:18:00,976,13,6494.82,
25223,21:19:00,21:19:00,974,14,6921.1,
25223,21:20:00,21:20:00,978,15,7504.77,
25223,21:22:00,21:22:00,962,16,8109.46,
25223,21:23:00,21:23:00,993,17,8431.17,
25223,21:25:00,21:25:00,992,18,8949.02,
25223,21:27:00,21:27:00,894,19,9962.62,
25223,21:28:00,21:28:00,914,20,10551.44,
25223,21:30:00,21:30:00,911,21,11138.78,
25223,21:32:00,21:32:00,854,22,12066.41,
25223,21:34:00,21:34:00,141104,23,12722.41,
25223,21:35:00,21:35:00,835,24,13026.23,
25223,21:36:00,21:36:00,837,25,13428.32,
25223,21:38:00,21:38:00,832,26,14070.51,
25223,21:40:00,21:40:00,843,27,14973.95,
25223,21:41:00,21:41:00,841,28,15346.55,
25223,21:43:00,21:43:00,12208,29,16480.6,
25223,21:45:00,21:45:00,12197,30,17113.94,
25223,21:47:00,21:47:00,12201,31,18038.92,
25223,21:49:00,21:49:00,12203,32,18566.29,
25605,21:06:00,21:07:00,3926,1,0.28,
25605,21:08:00,21:08:00,3933,2,648.78,
25605,21:09:00,21:09:00,3934,3,1183.26,
25605,21:11:00,21:11:00,1620,4,1868.6,
25605,21:13:00,21:13:00,1621,5,2529.79,
25605,21:14:00,21:14:00,1623,6,2826.14,
25605,21:15:00,21:15:00,1622,7,3139.27,
25605,21:16:00,21:16:00,952,8,3764.6,
25605,21:17:00,21:17:00,164508,9,4091.08,
25605,21:19:00,21:19:00,958,10,4958.03,
25605,21:20:00,21:20:00,945,11,5493.1,
25605,21:21:00,21:21:00,13202,12,5995.65,
25605,21:22:00,21:22:00,976,13,6494.82,
25605,21:23:00,21:23:00,974,14,6921.1,
25605,21:24:00,21:24:00,978,15,7504.77,
25605,21:25:00,21:25:00,962,16,8109.46,
25605,21:26:00,21:26:00,993,17,8431.17,
25605,21:27:00,21:27:00,992,18,8949.02,
25605,21:29:00,21:29:00,894,19,9962.62,
25605,21:31:00,21:31:00,914,20,10551.44,
25605,21:32:00,21:32:00,911,21,11138.78,
25605,21:35:00,21:35:00,854,22,12066.41,
25605,21:37:00,21:37:00,141104,23,12722.41,
25605,21:37:00,21:37:00,835,24,13026.23,
25605,21:39:00,21:39:00,837,25,13428.32,
25605,21:40:00,21:40:00,832,26,14070.51,
25605,21:42:00,21:42:00,843,27,14973.95,
25605,21:43:00,21:43:00,841,28,15346.55,
25605,21:45:00,21:45:00,12208,29,16480.6,
25605,21:47:00,21:47:00,12197,30,17113.94,
25605,21:49:00,21:49:00,12201,31,18038.92,
25605,21:50:00,21:50:00,12203,32,18566.29,
26320,11:13:00,11:14:00,3926,1,0.28,
26320,11:15:00,11:15:00,3933,2,648.78,
26320,11:17:00,11:17:00,3934,3,1183.26,
26320,11:19:00,11:19:00,1620,4,1868.6,
26320,11:20:00,11:20:00,1621,5,2529.79,
26320,11:21:00,11:21:00,1623,6,2826.14,
26320,11:22:00,11:22:00,1622,7,3139.27,
26320,11:23:00,11:23:00,952,8,3764.6,
26320,11:24:00,11:24:00,164508,9,4091.08,
26320,11:26:00,11:26:00,958,10,4958.03,
26320,11:27:00,11:27:00,945,11,5493.1,
26320,11:28:00,11:28:00,13202,12,5995.65,
26320,11:29:00,11:29:00,976,13,6494.82,
26320,11:30:00,11:30:00,974,14,6921.1,
26320,11:31:00,11:31:00,978,15,7504.77,
26320,11:33:00,11:33:00,962,16,8109.46,
26320,11:34:00,11:34:00,993,17,8431.17,
26320,11:36:00,11:36:00,992,18,8949.02,
26320,11:38:00,11:38:00,894,19,9962.62,
26320,11:40:00,11:40:00,914,20,10551.44,
26320,11:41:00,11:41:00,911,21,11138.78,
26320,11:44:00,11:44:00,854,22,12066.41,
26320,11:46:00,11:46:00,141104,23,12722.41,
26320,11:47:00,11:47:00,835,24,13026.23,
26320,11:48:00,11:48:00,837,25,13428.32,
26320,11:50:00,11:50:00,832,26,14070.51,
26320,11:52:00,11:52:00,843,27,14973.95,
26320,11:52:00,11:52:00,841,28,15346.55,
26320,11:55:00,11:55:00,12208,29,16480.6,
26320,11:56:00,11:56:00,12197,30,17113.94,
26320,11:58:00,11:58:00,12201,31,18038.92,
26320,12:00:00,12:00:00,12203,32,18566.29,
26509,08:15:00,08:15:00,854,1,0.06,
26509,08:16:00,08:16:00,141104,2,656,
26509,08:17:00,08:17:00,835,3,959.93,
26509,08:18:00,08:18:00,837,4,1362.03,
26509,08:19:00,08:19:00,832,5,1999.95,
26509,08:22:00,08:22:00,843,6,2907.65,
26509,08:22:00,08:22:00,841,7,3280.25,
26509,08:25:00,08:25:00,12208,8,4414.31,
26509,08:26:00,08:26:00,12197,9,5047.65,
26509,08:28:00,08:28:00,12201,10,5972.64,
26509,08:29:00,08:29:00,12203,11,6500.01,
26523,10:08:00,10:11:00,3926,1,0.28,
26523,10:12:00,10:12:00,3933,2,648.78,
26523,10:14:00,10:14:00,3934,3,1183.26,
26523,10:16:00,10:16:00,1620,4,1868.6,
26523,10:18:00,10:18:00,1621,5,2529.79,
26523,10:19:00,10:19:00,1623,6,2826.14,
26523,10:21:00,10:21:00,1622,7,3139.27,
26523,10:22:00,10:22:00,952,8,3764.6,
26523,10:24:00,10:24:00,164508,9,4091.08,
26523,10:26:00,10:26:00,958,10,4958.03,
26523,10:28:00,10:28:00,945,11,5493.1,
26523,10:29:00,10:29:00,13202,12,5995.65,
26523,10:30:00,10:30:00,976,13,6494.82,
26523,10:31:00,10:31:00,974,14,6921.1,
26523,10:32:00,10:32:00,978,15,7504.77,
26523,10:34:00,10:34:00,962,16,8109.46,
26523,10:35:00,10:35:00,993,17,8431.17,
26523,10:37:00,10:37:00,992,18,8949.02,
26523,10:39:00,10:39:00,894,19,9962.62,
26523,10:41:00,10:41:00,914,20,10551.44,
26523,10:42:00,10:42:00,911,21,11138.78,
26523,10:45:00,10:45:00,854,22,12066.41,
26523,10:47:00,10:47:00,141104,23,12722.41,
26523,10:48:00,10:48:00,835,24,13026.23,
26523,10:49:00,10:49:00,837,25,13428.32,
26523,10:51:00,10:51:00,832,26,14070.51,
26523,10:54:00,10:54:00,843,27,14973.95,
26523,10:54:00,10:54:00,841,28,15346.55,
26523,10:57:00,10:57:00,12208,29,16480.6,
26523,10:58:00,10:58:00,12197,30,17113.94,
26523,11:01:00,11:01:00,12201,31,18038.92,
26523,11:02:00,11:02:00,12203,32,18566.29,
26986,17:38:00,17:39:00,3926,1,0.28,
26986,17:40:00,17:40:00,3933,2,648.78,
26986,17:41:00,17:41:00,3934,3,1183.26,
26986,17:43:00,17:43:00,1620,4,1868.6,
26986,17:45:00,17:45:00,1621,5,2529.79,
26986,17:46:00,17:46:00,1623,6,2826.14,
26986,17:47:00,17:47:00,1622,7,3139.27,
26986,17:48:00,17:48:00,952,8,3764.6,
26986,17:49:00,17:49:00,164508,9,4091.08,
26986,17:51:00,17:51:00,958,10,4958.03,
26986,17:52:00,17:52:00,945,11,5493.1,
26986,17:53:00,17:53:00,13202,12,5995.65,
26986,17:54:00,17:54:00,976,13,6494.82,
26986,17:55:00,17:55:00,974,14,6921.1,
26986,17:56:00,17:56:00,978,15,7504.77,
26986,17:57:00,17:57:00,962,16,8109.46,
26986,17:58:00,17:58:00,993,17,8431.17,
26986,18:00:00,18:00:00,992,18,8949.02,
26986,18:02:00,18:02:00,894,19,9962.62,
26986,18:03:00,18:03:00,914,20,10551.44,
26986,18:05:00,18:05:00,911,21,11138.78,
26986,18:07:00,18:07:00,854,22,12066.41,
26986,18:09:00,18:09:00,141104,23,12722.41,
26986,18:10:00,18:10:00,835,24,13026.23,
26986,18:11:00,18:11:00,837,25,13428.32,
26986,18:13:00,18:13:00,832,26,14070.51,
26986,18:15:00,18:15:00,843,27,14973.95,
26986,18:16:00,18:16:00,841,28,15346.55,
26986,18:18:00,18:18:00,12208,29,16480.6,
26986,18:19:00,18:19:00,12197,30,17113.94,
26986,18:21:00,18:21:00,12201,31,18038.92,
26986,18:23:00,18:23:00,12203,32,18566.29,
27904,10:38:00,10:40:00,3926,1,0.28,
27904,10:41:00,10:41:00,3933,2,648.78,
27904,10:43:00,10:43:00,3934,3,1183.26,
27904,10:45:00,10:45:00,1620,4,1868.6,
27904,10:47:00,10:47:00,1621,5,2529.79,
27904,10:48:00,10:48:00,1623,6,2826.14,
27904,10:50:00,10:50:00,1622,7,3139.27,
27904,10:51:00,10:51:00,952,8,3764.6,
27904,10:53:00,10:53:00,164508,9,4091.08,
27904,10:55:00,10:55:00,958,10,4958.03,
27904,10:57:00,10:57:00,945,11,5493.1,
27904,10:58:00,10:58:00,13202,12,5995.65,
27904,10:59:00,10:59:00,976,13,6494.82,
27904,11:00:00,11:00:00,974,14,6921.1,
27904,11:01:00,11:01:00,978,15,7504.77,
27904,11:03:00,11:03:00,962,16,8109.46,
27904,11:04:00,11:04:00,993,17,8431.17,
27904,11:06:00,11:06:00,992,18,8949.02,
27904,11:08:00,11:08:00,894,19,9962.62,
27904,11:10:00,11:10:00,914,20,10551.44,
27904,11:11:00,11:11:00,911,21,11138.78,
27904,11:14:00,11:14:00,854,22,12066.41,
27904,11:16:00,11:16:00,141104,23,12722.41,
27904,11:17:00,11:17:00,835,24,13026.23,
27904,11:18:00,11:18:00,837,25,13428.32,
27904,11:20:00,11:20:00,832,26,14070.51,
27904,11:23:00,11:23:00,843,27,14973.95,
27904,11:23:00,11:23:00,841,28,15346.55,
27904,11:26:00,11:26:00,12208,29,16480.6,
27904,11:27:00,11:27:00,12197,30,17113.94,
27904,11:30:00,11:30:00,12201,31,18038.92,
27904,11:31:00,11:31:00,12203,32,18566.29,
28163,16:06:00,16:07:00,3926,1,0.28,
28163,16:08:00,16:08:00,3933,2,648.78,
28163,16:10:00,16:10:00,3934,3,1183.26,
28163,16:12:00,16:12:00,1620,4,1868.6,
28163,16:13:00,16:13:00,1621,5,2529.79,
28163,16:14:00,16:14:00,1623,6,2826.14,
28163,16:15:00,16:15:00,1622,7,3139.27,
28163,16:17:00,16:17:00,952,8,3764.6,
28163,16:18:00,16:18:00,164508,9,4091.08,
28163,16:20:00,16:20:00,958,10,4958.03,
28163,16:21:00,16:21:00,945,11,5493.1,
28163,16:22:00,16:22:00,13202,12,5995.65,
28163,16:23:00,16:23:00,976,13,6494.82,
28163,16:24:00,16:24:00,974,14,6921.1,
28163,16:25:00,16:25:00,978,15,7504.77,
28163,16:26:00,16:26:00,962,16,8109.46,
28163,16:27:00,16:27:00,993,17,8431.17,
28163,16:29:00,16:29:00,992,18,8949.02,
28163,16:31:00,16:31:00,894,19,9962.62,
28163,16:32:00,16:32:00,914,20,10551.44,
28163,16:34:00,16:34:00,911,21,11138.78,
28163,16:36:00,16:36:00,854,22,12066.41,
28163,16:38:00,16:38:00,141104,23,12722.41,
28163,16:39:00,16:39:00,835,24,13026.23,
28163,16:40:00,16:40:00,837,25,13428.32,
28163,16:42:00,16:42:00,832,26,14070.51,
28163,16:44:00,16:44:00,843,27,14973.95,
28163,16:45:00,16:45:00,841,28,15346.55,
28163,16:47:00,16:47:00,12208,29,16480.6,
28163,16:49:00,16:49:00,12197,30,17113.94,
28163,16:51:00,16:51:00,12201,31,18038.92,
28163,16:52:00,16:52:00,12203,32,18566.29,
28173,09:42:00,09:44:00,3926,1,0.28,
28173,09:45:00,09:45:00,3933,2,648.78,
28173,09:47:00,09:47:00,3934,3,1183.26,
28173,09:49:00,09:49:00,1620,4,1868.6,
28173,09:51:00,09:51:00,1621,5,2529.79,
28173,09:52:00,09:52:00,1623,6,2826.14,
28173,09:54:00,09:54:00,1622,7,3139.27,
28173,09:55:00,09:55:00,952,8,3764.6,
28173,09:57:00,09:57:00,164508,9,4091.08,
28173,09:59:00,09:59:00,958,10,4958.03,
28173,10:01:00,10:01:00,945,11,5493.1,
28173,10:02:00,10:02:00,13202,12,5995.65,
28173,10:03:00,10:03:00,976,13,6494.82,
28173,10:04:00,10:04:00,974,14,6921.1,
28173,10:05:00,10:05:00,978,15,7504.77,
28173,10:07:00,10:07:00,962,16,8109.46,
28173,10:08:00,10:08:00,993,17,8431.17,
28173,10:10:00,10:10:00,992,18,8949.02,
28173,10:12:00,10:12:00,894,19,9962.62,
28173,10:14:00,10:14:00,914,20,10551.44,
28173,10:15:00,10:15:00,911,21,11138.78,
28173,10:18:00,10:18:00,854,22,12066.41,
28173,10:20:00,10:20:00,141104,23,12722.41,
28173,10:21:00,10:21:00,835,24,13026.23,
28173,10:22:00,10:22:00,837,25,13428.32,
28173,10:24:00,10:24:00,832,26,14070.51,
28173,10:27:00,10:27:00,843,27,14973.95,
28173,10:27:00,10:27:00,841,28,15346.55,
28173,10:30:00,10:30:00,12208,29,16480.6,
28173,10:31:00,10:31:00,12197,30,17113.94,
28173,10:34:00,10:34:00,12201,31,18038.92,
28173,10:35:00,10:35:00,12203,32,18566.29,
28174,09:42:00,09:44:00,3926,1,0.28,
28174,09:45:00,09:45:00,3933,2,648.78,
28174,09:47:00,09:47:00,3934,3,1183.26,
28174,09:49:00,09:49:00,1620,4,1868.6,
28174,09:51:00,09:51:00,1621,5,2529.79,
28174,09:52:00,09:52:00,1623,6,2826.14,
28174,09:54:00,09:54:00,1622,7,3139.27,
28174,09:55:00,09:55:00,952,8,3764.6,
28174,09:57:00,09:57:00,164508,9,4091.08,
28174,09:59:00,09:59:00,958,10,4958.03,
28174,10:01:00,10:01:00,945,11,5493.1,
28174,10:02:00,10:02:00,13202,12,5995.65,
28174,10:03:00,10:03:00,976,13,6494.82,
28174,10:04:00,10:04:00,974,14,6921.1,
28174,10:05:00,10:05:00,978,15,7504.77,
28174,10:07:00,10:07:00,962,16,8109.46,
28174,10:08:00,10:08:00,993,17,8431.17,
28174,10:10:00,10:10:00,992,18,8949.02,
28174,10:12:00,10:12:00,894,19,9962.62,
28174,10:14:00,10:14:00,914,20,10551.44,
28174,10:15:00,10:15:00,911,21,11138.78,
28174,10:18:00,10:18:00,854,22,12066.41,
28174,10:20:00,10:20:00,141104,23,12722.41,
28174,10:21:00,10:21:00,835,24,13026.23,
28174,10:22:00,10:22:00,837,25,13428.32,
28174,10:24:00,10:24:00,832,26,14070.51,
28174,10:27:00,10:27:00,843,27,14973.95,
28174,10:27:00,10:27:00,841,28,15346.55,
28174,10:30:00,10:30:00,12208,29,16480.6,
28174,10:31:00,10:31:00,12197,30,17113.94,
28174,10:34:00,10:34:00,12201,31,18038.92,
28174,10:35:00,10:35:00,12203,32,18566.29,
28372,13:18:00,13:19:00,3926,1,0.28,
28372,13:20:00,13:20:00,3933,2,648.78,
28372,13:22:00,13:22:00,3934,3,1183.26,
28372,13:24:00,13:24:00,1620,4,1868.6,
28372,13:25:00,13:25:00,1621,5,2529.79,
28372,13:26:00,13:26:00,1623,6,2826.14,
28372,13:27:00,13:27:00,1622,7,3139.27,
28372,13:29:00,13:29:00,952,8,3764.6,
28372,13:29:00,13:29:00,164508,9,4091.08,
28372,13:32:00,13:32:00,958,10,4958.03,
28372,13:33:00,13:33:00,945,11,5493.1,
28372,13:34:00,13:34:00,13202,12,5995.65,
28372,13:35:00,13:35:00,976,13,6494.82,
28372,13:36:00,13:36:00,974,14,6921.1,
28372,13:37:00,13:37:00,978,15,7504.77,
28372,13:38:00,13:38:00,962,16,8109.46,
28372,13:40:00,13:40:00,993,17,8431.17,
28372,13:41:00,13:41:00,992,18,8949.02,
28372,13:44:00,13:44:00,894,19,9962.62,
28372,13:45:00,13:45:00,914,20,10551.44,
28372,13:47:00,13:47:00,911,21,11138.78,
28372,13:50:00,13:50:00,854,22,12066.41,
28372,13:52:00,13:52:00,141104,23,12722.41,
28372,13:52:00,13:52:00,835,24,13026.23,
28372,13:54:00,13:54:00,837,25,13428.32,
28372,13:55:00,13:55:00,832,26,14070.51,
28372,13:58:00,13:58:00,843,27,14973.95,
28372,13:58:00,13:58:00,841,28,15346.55,
28372,14:01:00,14:01:00,12208,29,16480.6,
28372,14:02:00,14:02:00,12197,30,17113.94,
28372,14:04:00,14:04:00,12201,31,18038.92,
28372,14:06:00,14:06:00,12203,32,18566.29,
28472,09:16:00,09:18:00,3926,1,0.28,
28472,09:19:00,09:19:00,3933,2,648.78,
28472,09:21:00,09:21:00,3934,3,1183.26,
28472,09:23:00,09:23:00,1620,4,1868.6,
28472,09:24:00,09:24:00,1621,5,2529.79,
28472,09:25:00,09:25:00,1623,6,2826.14,
28472,09:26:00,09:26:00,1622,7,3139.27,
28472,09:27:00,09:27:00,952,8,3764.6,
28472,09:28:00,09:28:00,164508,9,4091.08,
28472,09:30:00,09:30:00,958,10,4958.03,
28472,09:31:00,09:31:00,945,11,5493.1,
28472,09:32:00,09:32:00,13202,12,5995.65,
28472,09:33:00,09:33:00,976,13,6494.82,
28472,09:34:00,09:34:00,974,14,6921.1,
28472,09:35:00,09:35:00,978,15,7504.77,
28472,09:37:00,09:37:00,962,16,8109.46,
28472,09:38:00,09:38:00,993,17,8431.17,
28472,09:40:00,09:40:00,992,18,8949.02,
28472,09:42:00,09:42:00,894,19,9962.62,
28472,09:44:00,09:44:00,914,20,10551.44,
28472,09:45:00,09:45:00,911,21,11138.78,
28472,09:48:00,09:48:00,854,22,12066.41,
28472,09:50:00,09:50:00,141104,23,12722.41,
28472,09:51:00,09:51:00,835,24,13026.23,
28472,09:52:00,09:52:00,837,25,13428.32,
28472,09:54:00,09:54:00,832,26,14070.51,
28472,09:56:00,09:56:00,843,27,14973.95,
28472,09:56:00,09:56:00,841,28,15346.55,
28472,09:59:00,09:59:00,12208,29,16480.6,
28472,10:00:00,10:00:00,12197,30,17113.94,
28472,10:02:00,10:02:00,12201,31,18038.92,
28472,10:04:00,10:04:00,12203,32,18566.29,
28741,19:02:00,19:03:00,3926,1,0.28,
28741,19:04:00,19:04:00,3933,2,648.78,
28741,19:05:00,19:05:00,3934,3,1183.26,
28741,19:07:00,19:07:00,1620,4,1868.6,
28741,19:09:00,19:09:00,1621,5,2529.79,
28741,19:10:00,19:10:00,1623,6,2826.14,
28741,19:11:00,19:11:00,1622,7,3139.27,
28741,19:12:00,19:12:00,952,8,3764.6,
28741,19:13:00,19:13:00,164508,9,4091.08,
28741,19:15:00,19:15:00,958,10,4958.03,
28741,19:16:00,19:16:00,945,11,5493.1,
28741,19:17:00,19:17:00,13202,12,5995.65,
28741,19:18:00,19:18:00,976,13,6494.82,
28741,19:19:00,19:19:00,974,14,6921.1,
28741,19:20:00,19:20:00,978,15,7504.77,
28741,19:21:00,19:21:00,962,16,8109.46,
28741,19:22:00,19:22:00,993,17,8431.17,
28741,19:24:00,19:24:00,992,18,8949.02,
28741,19:26:00,19:26:00,894,19,9962.62,
28741,19:27:00,19:27:00,914,20,10551.44,
28741,19:29:00,19:29:00,911,21,11138.78,
28741,19:31:00,19:31:00,854,22,12066.41,
28741,19:33:00,19:33:00,141104,23,12722.41,
28741,19:34:00,19:34:00,835,24,13026.23,
28741,19:35:00,19:35:00,837,25,13428.32,
28741,19:37:00,19:37:00,832,26,14070.51,
28741,19:39:00,19:39:00,843,27,14973.95,
28741,19:40:00,19:40:00,841,28,15346.55,
28741,19:42:00,19:42:00,12208,29,16480.6,
28741,19:43:00,19:43:00,12197,30,17113.94,
28741,19:45:00,19:45:00,12201,31,18038.92,
28741,19:47:00,19:47:00,12203,32,18566.29,
29377,11:13:00,11:14:00,3926,1,0.28,
29377,11:15:00,11:15:00,3933,2,648.78,
29377,11:17:00,11:17:00,3934,3,1183.26,
29377,11:19:00,11:19:00,1620,4,1868.6,
29377,11:20:00,11:20:00,1621,5,2529.79,
29377,11:21:00,11:21:00,1623,6,2826.14,
29377,11:22:00,11:22:00,1622,7,3139.27,
29377,11:23:00,11:23:00,952,8,3764.6,
29377,11:24:00,11:24:00,164508,9,4091.08,
29377,11:26:00,11:26:00,958,10,4958.03,
29377,11:27:00,11:27:00,945,11,5493.1,
29377,11:28:00,11:28:00,13202,12,5995.65,
29377,11:29:00,11:29:00,976,13,6494.82,
29377,11:30:00,11:30:00,974,14,6921.1,
29377,11:31:00,11:31:00,978,15,7504.77,
29377,11:33:00,11:33:00,962,16,8109.46,
29377,11:34:00,11:34:00,993,17,8431.17,
29377,11:36:00,11:36:00,992,18,8949.02,
29377,11:38:00,11:38:00,894,19,9962.62,
29377,11:40:00,11:40:00,914,20,10551.44,
29377,11:41:00,11:41:00,911,21,11138.78,
29377,11:44:00,11:44:00,854,22,12066.41,
29377,11:46:00,11:46:00,141104,23,12722.41,
29377,11:47:00,11:47:00,835,24,13026.23,
29377,11:48:00,11:48:00,837,25,13428.32,
29377,11:50:00,11:50:00,832,26,14070.51,
29377,11:52:00,11:52:00,843,27,14973.95,
29377,11:52:00,11:52:00,841,28,15346.55,
29377,11:55:00,11:55:00,12208,29,16480.6,
29377,11:56:00,11:56:00,12197,30,17113.94,
29377,11:58:00,11:58:00,12201,31,18038.92,
29377,12:00:00,12:00:00,12203,32,18566.29,
29379,08:01:00,08:01:00,854,1,0.06,
29379,08:02:00,08:02:00,141104,2,656,
29379,08:03:00,08:03:00,835,3,959.93,
29379,08:04:00,08:04:00,837,4,1362.03,
29379,08:05:00,08:05:00,832,5,1999.95,
29379,08:08:00,08:08:00,843,6,2907.65,
29379,08:08:00,08:08:00,841,7,3280.25,
29379,08:11:00,08:11:00,12208,8,4414.31,
29379,08:12:00,08:12:00,12197,9,5047.65,
29379,08:14:00,08:14:00,12201,10,5972.64,
29379,08:15:00,08:15:00,12203,11,6500.01,
29689,18:38:00,18:43:00,3926,1,0.28,
29689,18:44:00,18:44:00,3933,2,648.78,
29689,18:46:00,18:46:00,3934,3,1183.26,
29689,18:48:00,18:48:00,1620,4,1868.6,
29689,18:49:00,18:49:00,1621,5,2529.79,
29689,18:51:00,18:51:00,1623,6,2826.14,
29689,18:52:00,18:52:00,1622,7,3139.27,
29689,18:54:00,18:54:00,952,8,3764.6,
29689,18:55:00,18:55:00,164508,9,4091.08,
29689,18:57:00,18:57:00,958,10,4958.03,
29689,18:58:00,18:58:00,945,11,5493.1,
29689,18:59:00,18:59:00,13202,12,5995.65,
29689,19:00:00,19:00:00,976,13,6494.82,
29689,19:01:00,19:01:00,974,14,6921.1,
29689,19:03:00,19:03:00,978,15,7504.77,
29689,19:05:00,19:05:00,962,16,8109.46,
29689,19:06:00,19:06:00,993,17,8431.17,
29689,19:08:00,19:08:00,992,18,8949.02,
29689,19:10:00,19:10:00,894,19,9962.62,
29689,19:11:00,19:11:00,914,20,10551.44,
29689,19:13:00,19:13:00,911,21,11138.78,
29689,19:16:00,19:16:00,854,22,12066.41,
29689,19:18:00,19:18:00,141104,23,12722.41,
29689,19:19:00,19:19:00,835,24,13026.23,
29689,19:20:00,19:20:00,837,25,13428.32,
29689,19:22:00,19:22:00,832,26,14070.51,
29689,19:24:00,19:24:00,843,27,14973.95,
29689,19:25:00,19:25:00,841,28,15346.55,
29689,19:28:00,19:28:00,12208,29,16480.6,
29689,19:29:00,19:29:00,12197,30,17113.94,
29689,19:32:00,19:32:00,12201,31,18038.92,
29689,19:33:00,19:33:00,12203,32,18566.29,
29690,18:38:00,18:43:00,3926,1,0.28,
29690,18:44:00,18:44:00,3933,2,648.78,
29690,18:46:00,18:46:00,3934,3,1183.26,
29690,18:48:00,18:48:00,1620,4,1868.6,
29690,18:49:00,18:49:00,1621,5,2529.79,
29690,18:51:00,18:51:00,1623,6,2826.14,
29690,18:52:00,18:52:00,1622,7,3139.27,
29690,18:54:00,18:54:00,952,8,3764.6,
29690,18:55:00,18:55:00,164508,9,4091.08,
29690,18:57:00,18:57:00,958,10,4958.03,
29690,18:58:00,18:58:00,945,11,5493.1,
29690,18:59:00,18:59:00,13202,12,5995.65,
29690,19:00:00,19:00:00,976,13,6494.82,
29690,19:01:00,19:01:00,974,14,6921.1,
29690,19:03:00,19:03:00,978,15,7504.77,
29690,19:05:00,19:05:00,962,16,8109.46,
29690,19:06:00,19:06:00,993,17,8431.17,
29690,19:08:00,19:08:00,992,18,8949.02,
29690,19:10:00,19:10:00,894,19,9962.62,
29690,19:11:00,19:11:00,914,20,10551.44,
29690,19:13:00,19:13:00,911,21,11138.78,
29690,19:16:00,19:16:00,854,22,12066.41,
29690,19:18:00,19:18:00,141104,23,12722.41,
29690,19:19:00,19:19:00,835,24,13026.23,
29690,19:20:00,19:20:00,837,25,13428.32,
29690,19:22:00,19:22:00,832,26,14070.51,
29690,19:24:00,19:24:00,843,27,14973.95,
29690,19:25:00,19:25:00,841,28,15346.55,
29690,19:28:00,19:28:00,12208,29,16480.6,
29690,19:29:00,19:29:00,12197,30,17113.94,
29690,19:32:00,19:32:00,12201,31,18038.92,
29690,19:33:00,19:33:00,12203,32,18566.29,
29813,21:27:00,21:29:00,3926,1,0.28,
29813,21:30:00,21:30:00,3933,2,648.78,
29813,21:32:00,21:32:00,3934,3,1183.26,
29813,21:34:00,21:34:00,1620,4,1868.6,
29813,21:35:00,21:35:00,1621,5,2529.79,
29813,21:36:00,21:36:00,1623,6,2826.14,
29813,21:37:00,21:37:00,1622,7,3139.27,
29813,21:39:00,21:39:00,952,8,3764.6,
29813,21:40:00,21:40:00,164508,9,4091.08,
29813,21:42:00,21:42:00,958,10,4958.03,
29813,21:43:00,21:43:00,945,11,5493.1,
29813,21:44:00,21:44:00,13202,12,5995.65,
29813,21:45:00,21:45:00,976,13,6494.82,
29813,21:46:00,21:46:00,974,14,6921.1,
29813,21:47:00,21:47:00,978,15,7504.77,
29813,21:48:00,21:48:00,962,16,8109.46,
29813,21:49:00,21:49:00,993,17,8431.17,
29813,21:51:00,21:51:00,992,18,8949.02,
29813,21:53:00,21:53:00,894,19,9962.62,
29813,21:54:00,21:54:00,914,20,10551.44,
29813,21:56:00,21:56:00,911,21,11138.78,
29813,21:59:00,21:59:00,854,22,12066.41,
29813,22:00:00,22:00:00,141104,23,12722.41,
29813,22:01:00,22:01:00,835,24,13026.23,
29813,22:02:00,22:02:00,837,25,13428.32,
29813,22:04:00,22:04:00,832,26,14070.51,
29813,22:06:00,22:06:00,843,27,14973.95,
29813,22:07:00,22:07:00,841,28,15346.55,
29813,22:09:00,22:09:00,12208,29,16480.6,
29813,22:11:00,22:11:00,12197,30,17113.94,
29813,22:13:00,22:13:00,12201,31,18038.92,
29813,22:14:00,22:14:00,12203,32,18566.29,
29935,21:55:00,21:56:00,3926,1,0.28,
29935,21:57:00,21:57:00,3933,2,648.78,
29935,21:59:00,21:59:00,3934,3,1183.26,
29935,22:01:00,22:01:00,1620,4,1868.6,
29935,22:02:00,22:02:00,1621,5,2529.79,
29935,22:03:00,22:03:00,1623,6,2826.14,
29935,22:04:00,22:04:00,1622,7,3139.27,
29935,22:06:00,22:06:00,952,8,3764.6,
29935,22:07:00,22:07:00,164508,9,4091.08,
29935,22:09:00,22:09:00,958,10,4958.03,
29935,22:10:00,22:10:00,945,11,5493.1,
29935,22:11:00,22:11:00,13202,12,5995.65,
29935,22:12:00,22:12:00,976,13,6494.82,
29935,22:13:00,22:13:00,974,14,6921.1,
29935,22:14:00,22:14:00,978,15,7504.77,
29935,22:15:00,22:15:00,962,16,8109.46,
29935,22:16:00,22:16:00,993,17,8431.17,
29935,22:18:00,22:18:00,992,18,8949.02,
29935,22:20:00,22:20:00,894,19,9962.62,
29935,22:21:00,22:21:00,914,20,10551.44,
29935,22:23:00,22:23:00,911,21,11138.78,
29935,22:26:00,22:26:00,854,22,12066.41,
29935,22:27:00,22:27:00,141104,23,12722.41,
29935,22:28:00,22:28:00,835,24,13026.23,
29935,22:29:00,22:29:00,837,25,13428.32,
29935,22:31:00,22:31:00,832,26,14070.51,
29935,22:33:00,22:33:00,843,27,14973.95,
29935,22:34:00,22:34:00,841,28,15346.55,
29935,22:36:00,22:36:00,12208,29,16480.6,
29935,22:37:00,22:37:00,12197,30,17113.94,
29935,22:39:00,22:39:00,12201,31,18038.92,
29935,22:41:00,22:41:00,12203,32,18566.29,
30258,17:46:00,17:49:00,3926,1,0.28,
30258,17:50:00,17:50:00,3933,2,648.78,
30258,17:52:00,17:52:00,3934,3,1183.26,
30258,17:54:00,17:54:00,1620,4,1868.6,
30258,17:56:00,17:56:00,1621,5,2529.79,
30258,17:57:00,17:57:00,1623,6,2826.14,
30258,17:58:00,17:58:00,1622,7,3139.27,
30258,18:00:00,18:00:00,952,8,3764.6,
30258,18:01:00,18:01:00,164508,9,4091.08,
30258,18:04:00,18:04:00,958,10,4958.03,
30258,18:06:00,18:06:00,945,11,5493.1,
30258,18:07:00,18:07:00,13202,12,5995.65,
30258,18:08:00,18:08:00,976,13,6494.82,
30258,18:09:00,18:09:00,974,14,6921.1,
30258,18:10:00,18:10:00,978,15,7504.77,
30258,18:12:00,18:12:00,962,16,8109.46,
30258,18:13:00,18:13:00,993,17,8431.17,
30258,18:15:00,18:15:00,992,18,8949.02,
30258,18:17:00,18:17:00,894,19,9962.62,
30258,18:19:00,18:19:00,914,20,10551.44,
30258,18:21:00,18:21:00,911,21,11138.78,
30258,18:23:00,18:23:00,854,22,12066.41,
30258,18:25:00,18:25:00,141104,23,12722.41,
30258,18:26:00,18:26:00,835,24,13026.23,
30258,18:28:00,18:28:00,837,25,13428.32,
30258,18:30:00,18:30:00,832,26,14070.51,
30258,18:32:00,18:32:00,843,27,14973.95,
30258,18:33:00,18:33:00,841,28,15346.55,
30258,18:36:00,18:36:00,12208,29,16480.6,
30258,18:37:00,18:37:00,12197,30,17113.94,
30258,18:40:00,18:40:00,12201,31,18038.92,
30258,18:41:00,18:41:00,12203,32,18566.29,
30662,21:00:00,21:02:00,3926,1,0.28,
30662,21:03:00,21:03:00,3933,2,648.78,
30662,21:05:00,21:05:00,3934,3,1183.26,
30662,21:07:00,21:07:00,1620,4,1868.6,
30662,21:08:00,21:08:00,1621,5,2529.79,
30662,21:09:00,21:09:00,1623,6,2826.14,
30662,21:10:00,21:10:00,1622,7,3139.27,
30662,21:12:00,21:12:00,952,8,3764.6,
30662,21:13:00,21:13:00,164508,9,4091.08,
30662,21:15:00,21:15:00,958,10,4958.03,
30662,21:17:00,21:17:00,945,11,5493.1,
30662,21:18:00,21:18:00,13202,12,5995.65,
30662,21:18:00,21:18:00,976,13,6494.82,
30662,21:19:00,21:19:00,974,14,6921.1,
30662,21:20:00,21:20:00,978,15,7504.77,
30662,21:22:00,21:22:00,962,16,8109.46,
30662,21:23:00,21:23:00,993,17,8431.17,
30662,21:25:00,21:25:00,992,18,8949.02,
30662,21:27:00,21:27:00,894,19,9962.62,
30662,21:28:00,21:28:00,914,20,10551.44,
30662,21:30:00,21:30:00,911,21,11138.78,
30662,21:32:00,21:32:00,854,22,12066.41,
30662,21:34:00,21:34:00,141104,23,12722.41,
30662,21:35:00,21:35:00,835,24,13026.23,
30662,21:36:00,21:36:00,837,25,13428.32,
30662,21:38:00,21:38:00,832,26,14070.51,
30662,21:40:00,21:40:00,843,27,14973.95,
30662,21:41:00,21:41:00,841,28,15346.55,
30662,21:43:00,21:43:00,12208,29,16480.6,
30662,21:45:00,21:45:00,12197,30,17113.94,
30662,21:47:00,21:47:00,12201,31,18038.92,
30662,21:49:00,21:49:00,12203,32,18566.29,
31157,11:36:00,11:39:00,3926,1,0.28,
31157,11:40:00,11:40:00,3933,2,648.78,
31157,11:42:00,11:42:00,3934,3,1183.26,
31157,11:44:00,11:44:00,1620,4,1868.6,
31157,11:46:00,11:46:00,1621,5,2529.79,
31157,11:47:00,11:47:00,1623,6,2826.14,
31157,11:49:00,11:49:00,1622,7,3139.27,
31157,11:50:00,11:50:00,952,8,3764.6,
31157,11:51:00,11:51:00,164508,9,4091.08,
31157,11:54:00,11:54:00,958,10,4958.03,
31157,11:55:00,11:55:00,945,11,5493.1,
31157,11:56:00,11:56:00,13202,12,5995.65,
31157,11:57:00,11:57:00,976,13,6494.82,
31157,11:59:00,11:59:00,974,14,6921.1,
31157,12:00:00,12:00:00,978,15,7504.77,
31157,12:02:00,12:02:00,962,16,8109.46,
31157,12:03:00,12:03:00,993,17,8431.17,
31157,12:05:00,12:05:00,992,18,8949.02,
31157,12:07:00,12:07:00,894,19,9962.62,
31157,12:09:00,12:09:00,914,20,10551.44,
31157,12:11:00,12:11:00,911,21,11138.78,
31157,12:14:00,12:14:00,854,22,12066.41,
31157,12:15:00,12:15:00,141104,23,12722.41,
31157,12:16:00,12:16:00,835,24,13026.23,
31157,12:18:00,12:18:00,837,25,13428.32,
31157,12:19:00,12:19:00,832,26,14070.51,
31157,12:22:00,12:22:00,843,27,14973.95,
31157,12:23:00,12:23:00,841,28,15346.55,
31157,12:25:00,12:25:00,12208,29,16480.6,
31157,12:26:00,12:26:00,12197,30,17113.94,
31157,12:29:00,12:29:00,12201,31,18038.92,
31157,12:30:00,12:30:00,12203,32,18566.29,
31403,11:07:00,11:10:00,3926,1,0.28,
31403,11:11:00,11:11:00,3933,2,648.78,
31403,11:13:00,11:13:00,3934,3,1183.26,
31403,11:15:00,11:15:00,1620,4,1868.6,
31403,11:17:00,11:17:00,1621,5,2529.79,
31403,11:18:00,11:18:00,1623,6,2826.14,
31403,11:20:00,11:20:00,1622,7,3139.27,
31403,11:21:00,11:21:00,952,8,3764.6,
31403,11:23:00,11:23:00,164508,9,4091.08,
31403,11:25:00,11:25:00,958,10,4958.03,
31403,11:27:00,11:27:00,945,11,5493.1,
31403,11:28:00,11:28:00,13202,12,5995.65,
31403,11:29:00,11:29:00,976,13,6494.82,
31403,11:30:00,11:30:00,974,14,6921.1,
31403,11:31:00,11:31:00,978,15,7504.77,
31403,11:33:00,11:33:00,962,16,8109.46,
31403,11:34:00,11:34:00,993,17,8431.17,
31403,11:36:00,11:36:00,992,18,8949.02,
31403,11:38:00,11:38:00,894,19,9962.62,
31403,11:40:00,11:40:00,914,20,10551.44,
31403,11:41:00,11:41:00,911,21,11138.78,
31403,11:44:00,11:44:00,854,22,12066.41,
31403,11:46:00,11:46:00,141104,23,12722.41,
31403,11:47:00,11:47:00,835,24,13026.23,
31403,11:48:00,11:48:00,837,25,13428.32,
31403,11:50:00,11:50:00,832,26,14070.51,
31403,11:53:00,11:53:00,843,27,14973.95,
31403,11:53:00,11:53:00,841,28,15346.55,
31403,11:56:00,11:56:00,12208,29,16480.6,
31403,11:57:00,11:57:00,12197,30,17113.94,
31403,12:00:00,12:00:00,12201,31,18038.92,
31403,12:01:00,12:01:00,12203,32,18566.29,
31629,11:03:00,11:04:00,3926,1,0.28,
31629,11:05:00,11:05:00,3933,2,648.78,
31629,11:07:00,11:07:00,3934,3,1183.26,
31629,11:09:00,11:09:00,1620,4,1868.6,
31629,11:10:00,11:10:00,1621,5,2529.79,
31629,11:11:00,11:11:00,1623,6,2826.14,
31629,11:12:00,11:12:00,1622,7,3139.27,
31629,11:13:00,11:13:00,952,8,3764.6,
31629,11:14:00,11:14:00,164508,9,4091.08,
31629,11:16:00,11:16:00,958,10,4958.03,
31629,11:17:00,11:17:00,945,11,5493.1,
31629,11:18:00,11:18:00,13202,12,5995.65,
31629,11:19:00,11:19:00,976,13,6494.82,
31629,11:20:00,11:20:00,974,14,6921.1,
31629,11:21:00,11:21:00,978,15,7504.77,
31629,11:23:00,11:23:00,962,16,8109.46,
31629,11:24:00,11:24:00,993,17,8431.17,
31629,11:26:00,11:26:00,992,18,8949.02,
31629,11:28:00,11:28:00,894,19,9962.62,
31629,11:30:00,11:30:00,914,20,10551.44,
31629,11:31:00,11:31:00,911,21,11138.78,
31629,11:34:00,11:34:00,854,22,12066.41,
31629,11:36:00,11:36:00,141104,23,12722.41,
31629,11:37:00,11:37:00,835,24,13026.23,
31629,11:38:00,11:38:00,837,25,13428.32,
31629,11:40:00,11:40:00,832,26,14070.51,
31629,11:42:00,11:42:00,843,27,14973.95,
31629,11:42:00,11:42:00,841,28,15346.55,
31629,11:45:00,11:45:00,12208,29,16480.6,
31629,11:46:00,11:46:00,12197,30,17113.94,
31629,11:48:00,11:48:00,12201,31,18038.92,
31629,11:50:00,11:50:00,12203,32,18566.29,
31713,11:44:00,11:45:00,3926,1,0.28,
31713,11:46:00,11:46:00,3933,2,648.78,
31713,11:48:00,11:48:00,3934,3,1183.26,
31713,11:50:00,11:50:00,1620,4,1868.6,
31713,11:51:00,11:51:00,1621,5,2529.79,
31713,11:52:00,11:52:00,1623,6,2826.14,
31713,11:53:00,11:53:00,1622,7,3139.27,
31713,11:54:00,11:54:00,952,8,3764.6,
31713,11:55:00,11:55:00,164508,9,4091.08,
31713,11:57:00,11:57:00,958,10,4958.03,
31713,11:58:00,11:58:00,945,11,5493.1,
31713,11:59:00,11:59:00,13202,12,5995.65,
31713,12:00:00,12:00:00,976,13,6494.82,
31713,12:01:00,12:01:00,974,14,6921.1,
31713,12:02:00,12:02:00,978,15,7504.77,
31713,12:04:00,12:04:00,962,16,8109.46,
31713,12:05:00,12:05:00,993,17,8431.17,
31713,12:07:00,12:07:00,992,18,8949.02,
31713,12:09:00,12:09:00,894,19,9962.62,
31713,12:11:00,12:11:00,914,20,10551.44,
31713,12:12:00,12:12:00,911,21,11138.78,
31713,12:15:00,12:15:00,854,22,12066.41,
31713,12:17:00,12:17:00,141104,23,12722.41,
31713,12:18:00,12:18:00,835,24,13026.23,
31713,12:19:00,12:19:00,837,25,13428.32,
31713,12:21:00,12:21:00,832,26,14070.51,
31713,12:23:00,12:23:00,843,27,14973.95,
31713,12:23:00,12:23:00,841,28,15346.55,
31713,12:26:00,12:26:00,12208,29,16480.6,
31713,12:27:00,12:27:00,12197,30,17113.94,
31713,12:29:00,12:29:00,12201,31,18038.92,
31713,12:31:00,12:31:00,12203,32,18566.29,
32060,09:16:00,09:18:00,3926,1,0.28,
32060,09:19:00,09:19:00,3933,2,648.78,
32060,09:21:00,09:21:00,3934,3,1183.26,
32060,09:23:00,09:23:00,1620,4,1868.6,
32060,09:24:00,09:24:00,1621,5,2529.79,
32060,09:25:00,09:25:00,1623,6,2826.14,
32060,09:26:00,09:26:00,1622,7,3139.27,
32060,09:27:00,09:27:00,952,8,3764.6,
32060,09:28:00,09:28:00,164508,9,4091.08,
32060,09:30:00,09:30:00,958,10,4958.03,
32060,09:31:00,09:31:00,945,11,5493.1,
32060,09:32:00,09:32:00,13202,12,5995.65,
32060,09:33:00,09:33:00,976,13,6494.82,
32060,09:34:00,09:34:00,974,14,6921.1,
32060,09:35:00,09:35:00,978,15,7504.77,
32060,09:37:00,09:37:00,962,16,8109.46,
32060,09:38:00,09:38:00,993,17,8431.17,
32060,09:40:00,09:40:00,992,18,8949.02,
32060,09:42:00,09:42:00,894,19,9962.62,
32060,09:44:00,09:44:00,914,20,10551.44,
32060,09:45:00,09:45:00,911,21,11138.78,
32060,09:48:00,09:48:00,854,22,12066.41,
32060,09:50:00,09:50:00,141104,23,12722.41,
32060,09:51:00,09:51:00,835,24,13026.23,
32060,09:52:00,09:52:00,837,25,13428.32,
32060,09:54:00,09:54:00,832,26,14070.51,
32060,09:56:00,09:56:00,843,27,14973.95,
32060,09:56:00,09:56:00,841,28,15346.55,
32060,09:59:00,09:59:00,12208,29,16480.6,
32060,10:00:00,10:00:00,12197,30,17113.94,
32060,10:02:00,10:02:00,12201,31,18038.92,
32060,10:04:00,10:04:00,12203,32,18566.29,
32370,08:15:00,08:15:00,854,1,0.06,
32370,08:16:00,08:16:00,141104,2,656,
32370,08:17:00,08:17:00,835,3,959.93,
32370,08:18:00,08:18:00,837,4,1362.03,
32370,08:19:00,08:19:00,832,5,1999.95,
32370,08:22:00,08:22:00,843,6,2907.65,
32370,08:22:00,08:22:00,841,7,3280.25,
32370,08:25:00,08:25:00,12208,8,4414.31,
32370,08:26:00,08:26:00,12197,9,5047.65,
32370,08:28:00,08:28:00,12201,10,5972.64,
32370,08:29:00,08:29:00,12203,11,6500.01,
32627,17:04:00,17:05:00,3926,1,0.28,
32627,17:06:00,17:06:00,3933,2,648.78,
32627,17:07:00,17:07:00,3934,3,1183.26,
32627,17:09:00,17:09:00,1620,4,1868.6,
32627,17:11:00,17:11:00,1621,5,2529.79,
32627,17:12:00,17:12:00,1623,6,2826.14,
32627,17:13:00,17:13:00,1622,7,3139.27,
32627,17:14:00,17:14:00,952,8,3764.6,
32627,17:15:00,17:15:00,164508,9,4091.08,
32627,17:17:00,17:17:00,958,10,4958.03,
32627,17:18:00,17:18:00,945,11,5493.1,
32627,17:19:00,17:19:00,13202,12,5995.65,
32627,17:20:00,17:20:00,976,13,6494.82,
32627,17:21:00,17:21:00,974,14,6921.1,
32627,17:22:00,17:22:00,978,15,7504.77,
32627,17:23:00,17:23:00,962,16,8109.46,
32627,17:24:00,17:24:00,993,17,8431.17,
32627,17:26:00,17:26:00,992,18,8949.02,
32627,17:28:00,17:28:00,894,19,9962.62,
32627,17:29:00,17:29:00,914,20,10551.44,
32627,17:31:00,17:31:00,911,21,11138.78,
32627,17:33:00,17:33:00,854,22,12066.41,
32627,17:35:00,17:35:00,141104,23,12722.41,
32627,17:36:00,17:36:00,835,24,13026.23,
32627,17:37:00,17:37:00,837,25,13428.32,
32627,17:39:00,17:39:00,832,26,14070.51,
32627,17:41:00,17:41:00,843,27,14973.95,
32627,17:42:00,17:42:00,841,28,15346.55,
32627,17:44:00,17:44:00,12208,29,16480.6,
32627,17:45:00,17:45:00,12197,30,17113.94,
32627,17:47:00,17:47:00,12201,31,18038.92,
32627,17:49:00,17:49:00,12203,32,18566.29,
32642,09:16:00,09:18:00,3926,1,0.28,
32642,09:19:00,09:19:00,3933,2,648.78,
32642,09:21:00,09:21:00,3934,3,1183.26,
32642,09:23:00,09:23:00,1620,4,1868.6,
32642,09:24:00,09:24:00,1621,5,2529.79,
32642,09:25:00,09:25:00,1623,6,2826.14,
32642,09:26:00,09:26:00,1622,7,3139.27,
32642,09:27:00,09:27:00,952,8,3764.6,
32642,09:28:00,09:28:00,164508,9,4091.08,
32642,09:30:00,09:30:00,958,10,4958.03,
32642,09:31:00,09:31:00,945,11,5493.1,
32642,09:32:00,09:32:00,13202,12,5995.65,
32642,09:33:00,09:33:00,976,13,6494.82,
32642,09:34:00,09:34:00,974,14,6921.1,
32642,09:35:00,09:35:00,978,15,7504.77,
32642,09:37:00,09:37:00,962,16,8109.46,
32642,09:38:00,09:38:00,993,17,8431.17,
32642,09:40:00,09:40:00,992,18,8949.02,
32642,09:42:00,09:42:00,894,19,9962.62,
32642,09:44:00,09:44:00,914,20,10551.44,
32642,09:45:00,09:45:00,911,21,11138.78,
32642,09:48:00,09:48:00,854,22,12066.41,
32642,09:50:00,09:50:00,141104,23,12722.41,
32642,09:51:00,09:51:00,835,24,13026.23,
32642,09:52:00,09:52:00,837,25,13428.32,
32642,09:54:00,09:54:00,832,26,14070.51,
32642,09:56:00,09:56:00,843,27,14973.95,
32642,09:56:00,09:56:00,841,28,15346.55,
32642,09:59:00,09:59:00,12208,29,16480.6,
32642,10:00:00,10:00:00,12197,30,17113.94,
32642,10:02:00,10:02:00,12201,31,18038.92,
32642,10:04:00,10:04:00,12203,32,18566.29,
33252,22:52:00,22:53:00,3926,1,0.28,
33252,22:54:00,22:54:00,3933,2,648.78,
33252,22:56:00,22:56:00,3934,3,1183.26,
33252,22:58:00,22:58:00,1620,4,1868.6,
33252,22:59:00,22:59:00,1621,5,2529.79,
33252,23:00:00,23:00:00,1623,6,2826.14,
33252,23:01:00,23:01:00,1622,7,3139.27,
33252,23:03:00,23:03:00,952,8,3764.6,
33252,23:03:00,23:03:00,164508,9,4091.08,
33252,23:06:00,23:06:00,958,10,4958.03,
33252,23:07:00,23:07:00,945,11,5493.1,
33252,23:08:00,23:08:00,13202,12,5995.65,
33252,23:08:00,23:08:00,976,13,6494.82,
33252,23:09:00,23:09:00,974,14,6921.1,
33252,23:10:00,23:10:00,978,15,7504.77,
33252,23:12:00,23:12:00,962,16,8109.46,
33252,23:12:00,23:12:00,993,17,8431.17,
33252,23:14:00,23:14:00,992,18,8949.02,
33252,23:16:00,23:16:00,894,19,9962.62,
33252,23:17:00,23:17:00,914,20,10551.44,
33252,23:19:00,23:19:00,911,21,11138.78,
33252,23:21:00,23:21:00,854,22,12066.41,
33252,23:23:00,23:23:00,141104,23,12722.41,
33252,23:24:00,23:24:00,835,24,13026.23,
33252,23:25:00,23:25:00,837,25,13428.32,
33252,23:27:00,23:27:00,832,26,14070.51,
33252,23:29:00,23:29:00,843,27,14973.95,
33252,23:29:00,23:29:00,841,28,15346.55,
33252,23:32:00,23:32:00,12208,29,16480.6,
33252,23:33:00,23:33:00,12197,30,17113.94,
33252,23:35:00,23:35:00,12201,31,18038.92,
33252,23:36:00,23:36:00,12203,32,18566.29,
33253,22:52:00,22:53:00,3926,1,0.28,
33253,22:54:00,22:54:00,3933,2,648.78,
33253,22:56:00,22:56:00,3934,3,1183.26,
33253,22:58:00,22:58:00,1620,4,1868.6,
33253,22:59:00,22:59:00,1621,5,2529.79,
33253,23:00:00,23:00:00,1623,6,2826.14,
33253,23:01:00,23:01:00,1622,7,3139.27,
33253,23:03:00,23:03:00,952,8,3764.6,
33253,23:03:00,23:03:00,164508,9,4091.08,
33253,23:06:00,23:06:00,958,10,4958.03,
33253,23:07:00,23:07:00,945,11,5493.1,
33253,23:08:00,23:08:00,13202,12,5995.65,
33253,23:08:00,23:08:00,976,13,6494.82,
33253,23:09:00,23:09:00,974,14,6921.1,
33253,23:10:00,23:10:00,978,15,7504.77,
33253,23:12:00,23:12:00,962,16,8109.46,
33253,23:12:00,23:12:00,993,17,8431.17,
33253,23:14:00,23:14:00,992,18,8949.02,
33253,23:16:00,23:16:00,894,19,9962.62,
33253,23:17:00,23:17:00,914,20,10551.44,
33253,23:19:00,23:19:00,911,21,11138.78,
33253,23:21:00,23:21:00,854,22,12066.41,
33253,23:23:00,23:23:00,141104,23,12722.41,
33253,23:24:00,23:24:00,835,24,13026.23,
33253,23:25:00,23:25:00,837,25,13428.32,
33253,23:27:00,23:27:00,832,26,14070.51,
33253,23:29:00,23:29:00,843,27,14973.95,
33253,23:29:00,23:29:00,841,28,15346.55,
33253,23:32:00,23:32:00,12208,29,16480.6,
33253,23:33:00,23:33:00,12197,30,17113.94,
33253,23:35:00,23:35:00,12201,31,18038.92,
33253,23:36:00,23:36:00,12203,32,18566.29,
33862,06:36:00,06:38:00,3926,1,0.28,
33862,06:39:00,06:39:00,3933,2,648.78,
33862,06:40:00,06:40:00,3934,3,1183.26,
33862,06:42:00,06:42:00,1620,4,1868.6,
33862,06:43:00,06:43:00,1621,5,2529.79,
33862,06:44:00,06:44:00,1623,6,2826.14,
33862,06:45:00,06:45:00,1622,7,3139.27,
33862,06:46:00,06:46:00,952,8,3764.6,
33862,06:47:00,06:47:00,164508,9,4091.08,
33862,06:48:00,06:48:00,958,10,4958.03,
33862,06:49:00,06:49:00,945,11,5493.1,
33862,06:50:00,06:50:00,13202,12,5995.65,
33862,06:51:00,06:51:00,976,13,6494.82,
33862,06:52:00,06:52:00,974,14,6921.1,
33862,06:53:00,06:53:00,978,15,7504.77,
33862,06:54:00,06:54:00,962,16,8109.46,
33862,06:55:00,06:55:00,993,17,8431.17,
33862,06:56:00,06:56:00,992,18,8949.02,
33862,06:58:00,06:58:00,894,19,9962.62,
33862,07:00:00,07:00:00,914,20,10551.44,
33862,07:01:00,07:01:00,911,21,11138.78,
33862,07:04:00,07:04:00,854,22,12066.41,
33862,07:06:00,07:06:00,141104,23,12722.41,
33862,07:06:00,07:06:00,835,24,13026.23,
33862,07:07:00,07:07:00,837,25,13428.32,
33862,07:09:00,07:09:00,832,26,14070.51,
33862,07:11:00,07:11:00,843,27,14973.95,
33862,07:12:00,07:12:00,841,28,15346.55,
33862,07:14:00,07:14:00,12208,29,16480.6,
33862,07:15:00,07:15:00,12197,30,17113.94,
33862,07:18:00,07:18:00,12201,31,18038.92,
33862,07:19:00,07:19:00,12203,32,18566.29,
34072,22:59:00,23:00:00,3926,1,0.28,
34072,23:01:00,23:01:00,3933,2,648.78,
34072,23:02:00,23:02:00,3934,3,1183.26,
34072,23:04:00,23:04:00,1620,4,1868.6,
34072,23:05:00,23:05:00,1621,5,2529.79,
34072,23:06:00,23:06:00,1623,6,2826.14,
34072,23:07:00,23:07:00,1622,7,3139.27,
34072,23:08:00,23:08:00,952,8,3764.6,
34072,23:08:00,23:08:00,164508,9,4091.08,
34072,23:10:00,23:10:00,958,10,4958.03,
34072,23:11:00,23:11:00,945,11,5493.1,
34072,23:12:00,23:12:00,13202,12,5995.65,
34072,23:13:00,23:13:00,976,13,6494.82,
34072,23:14:00,23:14:00,974,14,6921.1,
34072,23:15:00,23:15:00,978,15,7504.77,
34072,23:16:00,23:16:00,962,16,8109.46,
34072,23:17:00,23:17:00,993,17,8431.17,
34072,23:18:00,23:18:00,992,18,8949.02,
34072,23:20:00,23:20:00,894,19,9962.62,
34072,23:21:00,23:21:00,914,20,10551.44,
34072,23:23:00,23:23:00,911,21,11138.78,
34072,23:25:00,23:25:00,854,22,12066.41,
34072,23:27:00,23:27:00,141104,23,12722.41,
34072,23:27:00,23:27:00,835,24,13026.23,
34072,23:29:00,23:29:00,837,25,13428.32,
34072,23:30:00,23:30:00,832,26,14070.51,
34072,23:32:00,23:32:00,843,27,14973.95,
34072,23:33:00,23:33:00,841,28,15346.55,
34072,23:35:00,23:35:00,12208,29,16480.6,
34072,23:37:00,23:37:00,12197,30,17113.94,
34072,23:39:00,23:39:00,12201,31,18038.92,
34072,23:40:00,23:40:00,12203,32,18566.29,
34228,17:04:00,17:05:00,3926,1,0.28,
34228,17:06:00,17:06:00,3933,2,648.78,
34228,17:07:00,17:07:00,3934,3,1183.26,
34228,17:09:00,17:09:00,1620,4,1868.6,
34228,17:11:00,17:11:00,1621,5,2529.79,
34228,17:12:00,17:12:00,1623,6,2826.14,
34228,17:13:00,17:13:00,1622,7,3139.27,
34228,17:14:00,17:14:00,952,8,3764.6,
34228,17:15:00,17:15:00,164508,9,4091.08,
34228,17:17:00,17:17:00,958,10,4958.03,
34228,17:18:00,17:18:00,945,11,5493.1,
34228,17:19:00,17:19:00,13202,12,5995.65,
34228,17:20:00,17:20:00,976,13,6494.82,
34228,17:21:00,17:21:00,974,14,6921.1,
34228,17:22:00,17:22:00,978,15,7504.77,
34228,17:23:00,17:23:00,962,16,8109.46,
34228,17:24:00,17:24:00,993,17,8431.17,
34228,17:26:00,17:26:00,992,18,8949.02,
34228,17:28:00,17:28:00,894,19,9962.62,
34228,17:29:00,17:29:00,914,20,10551.44,
34228,17:31:00,17:31:00,911,21,11138.78,
34228,17:33:00,17:33:00,854,22,12066.41,
34228,17:35:00,17:35:00,141104,23,12722.41,
34228,17:36:00,17:36:00,835,24,13026.23,
34228,17:37:00,17:37:00,837,25,13428.32,
34228,17:39:00,17:39:00,832,26,14070.51,
34228,17:41:00,17:41:00,843,27,14973.95,
34228,17:42:00,17:42:00,841,28,15346.55,
34228,17:44:00,17:44:00,12208,29,16480.6,
34228,17:45:00,17:45:00,12197,30,17113.94,
34228,17:47:00,17:47:00,12201,31,18038.92,
34228,17:49:00,17:49:00,12203,32,18566.29,
34286,17:46:00,17:49:00,3926,1,0.28,
34286,17:50:00,17:50:00,3933,2,648.78,
34286,17:52:00,17:52:00,3934,3,1183.26,
34286,17:54:00,17:54:00,1620,4,1868.6,
34286,17:56:00,17:56:00,1621,5,2529.79,
34286,17:57:00,17:57:00,1623,6,2826.14,
34286,17:58:00,17:58:00,1622,7,3139.27,
34286,18:00:00,18:00:00,952,8,3764.6,
34286,18:01:00,18:01:00,164508,9,4091.08,
34286,18:04:00,18:04:00,958,10,4958.03,
34286,18:06:00,18:06:00,945,11,5493.1,
34286,18:07:00,18:07:00,13202,12,5995.65,
34286,18:08:00,18:08:00,976,13,6494.82,
34286,18:09:00,18:09:00,974,14,6921.1,
34286,18:10:00,18:10:00,978,15,7504.77,
34286,18:12:00,18:12:00,962,16,8109.46,
34286,18:13:00,18:13:00,993,17,8431.17,
34286,18:15:00,18:15:00,992,18,8949.02,
34286,18:17:00,18:17:00,894,19,9962.62,
34286,18:19:00,18:19:00,914,20,10551.44,
34286,18:21:00,18:21:00,911,21,11138.78,
34286,18:23:00,18:23:00,854,22,12066.41,
34286,18:25:00,18:25:00,141104,23,12722.41,
34286,18:26:00,18:26:00,835,24,13026.23,
34286,18:28:00,18:28:00,837,25,13428.32,
34286,18:30:00,18:30:00,832,26,14070.51,
34286,18:32:00,18:32:00,843,27,14973.95,
34286,18:33:00,18:33:00,841,28,15346.55,
34286,18:36:00,18:36:00,12208,29,16480.6,
34286,18:37:00,18:37:00,12197,30,17113.94,
34286,18:40:00,18:40:00,12201,31,18038.92,
34286,18:41:00,18:41:00,12203,32,18566.29,
34287,17:46:00,17:49:00,3926,1,0.28,
34287,17:50:00,17:50:00,3933,2,648.78,
34287,17:52:00,17:52:00,3934,3,1183.26,
34287,17:54:00,17:54:00,1620,4,1868.6,
34287,17:56:00,17:56:00,1621,5,2529.79,
34287,17:57:00,17:57:00,1623,6,2826.14,
34287,17:58:00,17:58:00,1622,7,3139.27,
34287,18:00:00,18:00:00,952,8,3764.6,
34287,18:01:00,18:01:00,164508,9,4091.08,
34287,18:04:00,18:04:00,958,10,4958.03,
34287,18:06:00,18:06:00,945,11,5493.1,
34287,18:07:00,18:07:00,13202,12,5995.65,
34287,18:08:00,18:08:00,976,13,6494.82,
34287,18:09:00,18:09:00,974,14,6921.1,
34287,18:10:00,18:10:00,978,15,7504.77,
34287,18:12:00,18:12:00,962,16,8109.46,
34287,18:13:00,18:13:00,993,17,8431.17,
34287,18:15:00,18:15:00,992,18,8949.02,
34287,18:17:00,18:17:00,894,19,9962.62,
34287,18:19:00,18:19:00,914,20,10551.44,
34287,18:21:00,18:21:00,911,21,11138.78,
34287,18:23:00,18:23:00,854,22,12066.41,
34287,18:25:00,18:25:00,141104,23,12722.41,
34287,18:26:00,18:26:00,835,24,13026.23,
34287,18:28:00,18:28:00,837,25,13428.32,
34287,18:30:00,18:30:00,832,26,14070.51,
34287,18:32:00,18:32:00,843,27,14973.95,
34287,18:33:00,18:33:00,841,28,15346.55,
34287,18:36:00,18:36:00,12208,29,16480.6,
34287,18:37:00,18:37:00,12197,30,17113.94,
34287,18:40:00,18:40:00,12201,31,18038.92,
34287,18:41:00,18:41:00,12203,32,18566.29,
34525,08:01:00,08:01:00,854,1,0.06,
34525,08:02:00,08:02:00,141104,2,656,
34525,08:03:00,08:03:00,835,3,959.93,
34525,08:04:00,08:04:00,837,4,1362.03,
34525,08:05:00,08:05:00,832,5,1999.95,
34525,08:08:00,08:08:00,843,6,2907.65,
34525,08:08:00,08:08:00,841,7,3280.25,
34525,08:11:00,08:11:00,12208,8,4414.31,
34525,08:12:00,08:12:00,12197,9,5047.65,
34525,08:14:00,08:14:00,12201,10,5972.64,
34525,08:15:00,08:15:00,12203,11,6500.01,
34656,18:13:00,18:16:00,3926,1,0.28,
34656,18:17:00,18:17:00,3933,2,648.78,
34656,18:19:00,18:19:00,3934,3,1183.26,
34656,18:21:00,18:21:00,1620,4,1868.6,
34656,18:23:00,18:23:00,1621,5,2529.79,
34656,18:24:00,18:24:00,1623,6,2826.14,
34656,18:25:00,18:25:00,1622,7,3139.27,
34656,18:27:00,18:27:00,952,8,3764.6,
34656,18:28:00,18:28:00,164508,9,4091.08,
34656,18:31:00,18:31:00,958,10,4958.03,
34656,18:33:00,18:33:00,945,11,5493.1,
34656,18:34:00,18:34:00,13202,12,5995.65,
34656,18:35:00,18:35:00,976,13,6494.82,
34656,18:36:00,18:36:00,974,14,6921.1,
34656,18:37:00,18:37:00,978,15,7504.77,
34656,18:39:00,18:39:00,962,16,8109.46,
34656,18:40:00,18:40:00,993,17,8431.17,
34656,18:42:00,18:42:00,992,18,8949.02,
34656,18:44:00,18:44:00,894,19,9962.62,
34656,18:46:00,18:46:00,914,20,10551.44,
34656,18:48:00,18:48:00,911,21,11138.78,
34656,18:50:00,18:50:00,854,22,12066.41,
34656,18:52:00,18:52:00,141104,23,12722.41,
34656,18:53:00,18:53:00,835,24,13026.23,
34656,18:55:00,18:55:00,837,25,13428.32,
34656,18:56:00,18:56:00,832,26,14070.51,
34656,18:59:00,18:59:00,843,27,14973.95,
34656,19:00:00,19:00:00,841,28,15346.55,
34656,19:03:00,19:03:00,12208,29,16480.6,
34656,19:04:00,19:04:00,12197,30,17113.94,
34656,19:07:00,19:07:00,12201,31,18038.92,
34656,19:08:00,19:08:00,12203,32,18566.29,
36701,20:31:00,20:33:00,3926,1,0.28,
36701,20:34:00,20:34:00,3933,2,648.78,
36701,20:36:00,20:36:00,3934,3,1183.26,
36701,20:38:00,20:38:00,1620,4,1868.6,
36701,20:39:00,20:39:00,1621,5,2529.79,
36701,20:40:00,20:40:00,1623,6,2826.14,
36701,20:41:00,20:41:00,1622,7,3139.27,
36701,20:43:00,20:43:00,952,8,3764.6,
36701,20:44:00,20:44:00,164508,9,4091.08,
36701,20:46:00,20:46:00,958,10,4958.03,
36701,20:48:00,20:48:00,945,11,5493.1,
36701,20:49:00,20:49:00,13202,12,5995.65,
36701,20:49:00,20:49:00,976,13,6494.82,
36701,20:50:00,20:50:00,974,14,6921.1,
36701,20:51:00,20:51:00,978,15,7504.77,
36701,20:53:00,20:53:00,962,16,8109.46,
36701,20:54:00,20:54:00,993,17,8431.17,
36701,20:56:00,20:56:00,992,18,8949.02,
36701,20:58:00,20:58:00,894,19,9962.62,
36701,20:59:00,20:59:00,914,20,10551.44,
36701,21:01:00,21:01:00,911,21,11138.78,
36701,21:04:00,21:04:00,854,22,12066.41,
36701,21:05:00,21:05:00,141104,23,12722.41,
36701,21:06:00,21:06:00,835,24,13026.23,
36701,21:08:00,21:08:00,837,25,13428.32,
36701,21:09:00,21:09:00,832,26,14070.51,
36701,21:12:00,21:12:00,843,27,14973.95,
36701,21:12:00,21:12:00,841,28,15346.55,
36701,21:15:00,21:15:00,12208,29,16480.6,
36701,21:16:00,21:16:00,12197,30,17113.94,
36701,21:19:00,21:19:00,12201,31,18038.92,
36701,21:20:00,21:20:00,12203,32,18566.29,
37032,20:09:00,20:10:00,3926,1,0.28,
37032,20:11:00,20:11:00,3933,2,648.78,
37032,20:12:00,20:12:00,3934,3,1183.26,
37032,20:14:00,20:14:00,1620,4,1868.6,
37032,20:16:00,20:16:00,1621,5,2529.79,
37032,20:17:00,20:17:00,1623,6,2826.14,
37032,20:18:00,20:18:00,1622,7,3139.27,
37032,20:19:00,20:19:00,952,8,3764.6,
37032,20:20:00,20:20:00,164508,9,4091.08,
37032,20:22:00,20:22:00,958,10,4958.03,
37032,20:23:00,20:23:00,945,11,5493.1,
37032,20:24:00,20:24:00,13202,12,5995.65,
37032,20:25:00,20:25:00,976,13,6494.82,
37032,20:26:00,20:26:00,974,14,6921.1,
37032,20:27:00,20:27:00,978,15,7504.77,
37032,20:28:00,20:28:00,962,16,8109.46,
37032,20:29:00,20:29:00,993,17,8431.17,
37032,20:31:00,20:31:00,992,18,8949.02,
37032,20:33:00,20:33:00,894,19,9962.62,
37032,20:34:00,20:34:00,914,20,10551.44,
37032,20:36:00,20:36:00,911,21,11138.78,
37032,20:38:00,20:38:00,854,22,12066.41,
37032,20:40:00,20:40:00,141104,23,12722.41,
37032,20:41:00,20:41:00,835,24,13026.23,
37032,20:42:00,20:42:00,837,25,13428.32,
37032,20:44:00,20:44:00,832,26,14070.51,
37032,20:46:00,20:46:00,843,27,14973.95,
37032,20:47:00,20:47:00,841,28,15346.55,
37032,20:49:00,20:49:00,12208,29,16480.6,
37032,20:50:00,20:50:00,12197,30,17113.94,
37032,20:52:00,20:52:00,12201,31,18038.92,
37032,20:54:00,20:54:00,12203,32,18566.29,
37052,17:04:00,17:05:00,3926,1,0.28,
37052,17:06:00,17:06:00,3933,2,648.78,
37052,17:07:00,17:07:00,3934,3,1183.26,
37052,17:09:00,17:09:00,1620,4,1868.6,
37052,17:11:00,17:11:00,1621,5,2529.79,
37052,17:12:00,17:12:00,1623,6,2826.14,
37052,17:13:00,17:13:00,1622,7,3139.27,
37052,17:14:00,17:14:00,952,8,3764.6,
37052,17:15:00,17:15:00,164508,9,4091.08,
37052,17:17:00,17:17:00,958,10,4958.03,
37052,17:18:00,17:18:00,945,11,5493.1,
37052,17:19:00,17:19:00,13202,12,5995.65,
37052,17:20:00,17:20:00,976,13,6494.82,
37052,17:21:00,17:21:00,974,14,6921.1,
37052,17:22:00,17:22:00,978,15,7504.77,
37052,17:23:00,17:23:00,962,16,8109.46,
37052,17:24:00,17:24:00,993,17,8431.17,
37052,17:26:00,17:26:00,992,18,8949.02,
37052,17:28:00,17:28:00,894,19,9962.62,
37052,17:29:00,17:29:00,914,20,10551.44,
37052,17:31:00,17:31:00,911,21,11138.78,
37052,17:33:00,17:33:00,854,22,12066.41,
37052,17:35:00,17:35:00,141104,23,12722.41,
37052,17:36:00,17:36:00,835,24,13026.23,
37052,17:37:00,17:37:00,837,25,13428.32,
37052,17:39:00,17:39:00,832,26,14070.51,
37052,17:41:00,17:41:00,843,27,14973.95,
37052,17:42:00,17:42:00,841,28,15346.55,
37052,17:44:00,17:44:00,12208,29,16480.6,
37052,17:45:00,17:45:00,12197,30,17113.94,
37052,17:47:00,17:47:00,12201,31,18038.92,
37052,17:49:00,17:49:00,12203,32,18566.29,
37631,18:04:00,18:05:00,3926,1,0.28,
37631,18:06:00,18:06:00,3933,2,648.78,
37631,18:07:00,18:07:00,3934,3,1183.26,
37631,18:09:00,18:09:00,1620,4,1868.6,
37631,18:11:00,18:11:00,1621,5,2529.79,
37631,18:12:00,18:12:00,1623,6,2826.14,
37631,18:13:00,18:13:00,1622,7,3139.27,
37631,18:14:00,18:14:00,952,8,3764.6,
37631,18:15:00,18:15:00,164508,9,4091.08,
37631,18:17:00,18:17:00,958,10,4958.03,
37631,18:18:00,18:18:00,945,11,5493.1,
37631,18:19:00,18:19:00,13202,12,5995.65,
37631,18:20:00,18:20:00,976,13,6494.82,
37631,18:21:00,18:21:00,974,14,6921.1,
37631,18:22:00,18:22:00,978,15,7504.77,
37631,18:23:00,18:23:00,962,16,8109.46,
37631,18:24:00,18:24:00,993,17,8431.17,
37631,18:26:00,18:26:00,992,18,8949.02,
37631,18:28:00,18:28:00,894,19,9962.62,
37631,18:29:00,18:29:00,914,20,10551.44,
37631,18:31:00,18:31:00,911,21,11138.78,
37631,18:33:00,18:33:00,854,22,12066.41,
37631,18:35:00,18:35:00,141104,23,12722.41,
37631,18:36:00,18:36:00,835,24,13026.23,
37631,18:37:00,18:37:00,837,25,13428.32,
37631,18:39:00,18:39:00,832,26,14070.51,
37631,18:41:00,18:41:00,843,27,14973.95,
37631,18:42:00,18:42:00,841,28,15346.55,
37631,18:44:00,18:44:00,12208,29,16480.6,
37631,18:45:00,18:45:00,12197,30,17113.94,
37631,18:47:00,18:47:00,12201,31,18038.92,
37631,18:49:00,18:49:00,12203,32,18566.29,
37897,15:08:00,15:09:00,3926,1,0.28,
37897,15:10:00,15:10:00,3933,2,648.78,
37897,15:12:00,15:12:00,3934,3,1183.26,
37897,15:14:00,15:14:00,1620,4,1868.6,
37897,15:15:00,15:15:00,1621,5,2529.79,
37897,15:16:00,15:16:00,1623,6,2826.14,
37897,15:17:00,15:17:00,1622,7,3139.27,
37897,15:19:00,15:19:00,952,8,3764.6,
37897,15:19:00,15:19:00,164508,9,4091.08,
37897,15:22:00,15:22:00,958,10,4958.03,
37897,15:23:00,15:23:00,945,11,5493.1,
37897,15:24:00,15:24:00,13202,12,5995.65,
37897,15:25:00,15:25:00,976,13,6494.82,
37897,15:26:00,15:26:00,974,14,6921.1,
37897,15:27:00,15:27:00,978,15,7504.77,
37897,15:28:00,15:28:00,962,16,8109.46,
37897,15:30:00,15:30:00,993,17,8431.17,
37897,15:31:00,15:31:00,992,18,8949.02,
37897,15:34:00,15:34:00,894,19,9962.62,
37897,15:35:00,15:35:00,914,20,10551.44,
37897,15:37:00,15:37:00,911,21,11138.78,
37897,15:40:00,15:40:00,854,22,12066.41,
37897,15:42:00,15:42:00,141104,23,12722.41,
37897,15:42:00,15:42:00,835,24,13026.23,
37897,15:44:00,15:44:00,837,25,13428.32,
37897,15:45:00,15:45:00,832,26,14070.51,
37897,15:48:00,15:48:00,843,27,14973.95,
37897,15:48:00,15:48:00,841,28,15346.55,
37897,15:51:00,15:51:00,12208,29,16480.6,
37897,15:52:00,15:52:00,12197,30,17113.94,
37897,15:54:00,15:54:00,12201,31,18038.92,
37897,15:56:00,15:56:00,12203,32,18566.29,
37904,08:15:00,08:15:00,854,1,0.06,
37904,08:16:00,08:16:00,141104,2,656,
37904,08:17:00,08:17:00,835,3,959.93,
37904,08:18:00,08:18:00,837,4,1362.03,
37904,08:19:00,08:19:00,832,5,1999.95,
37904,08:22:00,08:22:00,843,6,2907.65,
37904,08:22:00,08:22:00,841,7,3280.25,
37904,08:25:00,08:25:00,12208,8,4414.31,
37904,08:26:00,08:26:00,12197,9,5047.65,
37904,08:28:00,08:28:00,12201,10,5972.64,
37904,08:29:00,08:29:00,12203,11,6500.01,
38528,19:06:00,19:08:00,3926,1,0.28,
38528,19:09:00,19:09:00,3933,2,648.78,
38528,19:11:00,19:11:00,3934,3,1183.26,
38528,19:13:00,19:13:00,1620,4,1868.6,
38528,19:14:00,19:14:00,1621,5,2529.79,
38528,19:15:00,19:15:00,1623,6,2826.14,
38528,19:16:00,19:16:00,1622,7,3139.27,
38528,19:18:00,19:18:00,952,8,3764.6,
38528,19:19:00,19:19:00,164508,9,4091.08,
38528,19:22:00,19:22:00,958,10,4958.03,
38528,19:23:00,19:23:00,945,11,5493.1,
38528,19:24:00,19:24:00,13202,12,5995.65,
38528,19:25:00,19:25:00,976,13,6494.82,
38528,19:26:00,19:26:00,974,14,6921.1,
38528,19:27:00,19:27:00,978,15,7504.77,
38528,19:29:00,19:29:00,962,16,8109.46,
38528,19:30:00,19:30:00,993,17,8431.17,
38528,19:32:00,19:32:00,992,18,8949.02,
38528,19:34:00,19:34:00,894,19,9962.62,
38528,19:35:00,19:35:00,914,20,10551.44,
38528,19:37:00,19:37:00,911,21,11138.78,
38528,19:39:00,19:39:00,854,22,12066.41,
38528,19:41:00,19:41:00,141104,23,12722.41,
38528,19:42:00,19:42:00,835,24,13026.23,
38528,19:44:00,19:44:00,837,25,13428.32,
38528,19:45:00,19:45:00,832,26,14070.51,
38528,19:48:00,19:48:00,843,27,14973.95,
38528,19:48:00,19:48:00,841,28,15346.55,
38528,19:51:00,19:51:00,12208,29,16480.6,
38528,19:52:00,19:52:00,12197,30,17113.94,
38528,19:55:00,19:55:00,12201,31,18038.92,
38528,19:56:00,19:56:00,12203,32,18566.29,
38529,19:06:00,19:08:00,3926,1,0.28,
38529,19:09:00,19:09:00,3933,2,648.78,
38529,19:11:00,19:11:00,3934,3,1183.26,
38529,19:13:00,19:13:00,1620,4,1868.6,
38529,19:14:00,19:14:00,1621,5,2529.79,
38529,19:15:00,19:15:00,1623,6,2826.14,
38529,19:16:00,19:16:00,1622,7,3139.27,
38529,19:18:00,19:18:00,952,8,3764.6,
38529,19:19:00,19:19:00,164508,9,4091.08,
38529,19:22:00,19:22:00,958,10,4958.03,
38529,19:23:00,19:23:00,945,11,5493.1,
38529,19:24:00,19:24:00,13202,12,5995.65,
38529,19:25:00,19:25:00,976,13,6494.82,
38529,19:26:00,19:26:00,974,14,6921.1,
38529,19:27:00,19:27:00,978,15,7504.77,
38529,19:29:00,19:29:00,962,16,8109.46,
38529,19:30:00,19:30:00,993,17,8431.17,
38529,19:32:00,19:32:00,992,18,8949.02,
38529,19:34:00,19:34:00,894,19,9962.62,
38529,19:35:00,19:35:00,914,20,10551.44,
38529,19:37:00,19:37:00,911,21,11138.78,
38529,19:39:00,19:39:00,854,22,12066.41,
38529,19:41:00,19:41:00,141104,23,12722.41,
38529,19:42:00,19:42:00,835,24,13026.23,
38529,19:44:00,19:44:00,837,25,13428.32,
38529,19:45:00,19:45:00,832,26,14070.51,
38529,19:48:00,19:48:00,843,27,14973.95,
38529,19:48:00,19:48:00,841,28,15346.55,
38529,19:51:00,19:51:00,12208,29,16480.6,
38529,19:52:00,19:52:00,12197,30,17113.94,
38529,19:55:00,19:55:00,12201,31,18038.92,
38529,19:56:00,19:56:00,12203,32,18566.29,
38594,14:32:00,14:33:00,3926,1,0.28,
38594,14:34:00,14:34:00,3933,2,648.78,
38594,14:36:00,14:36:00,3934,3,1183.26,
38594,14:38:00,14:38:00,1620,4,1868.6,
38594,14:39:00,14:39:00,1621,5,2529.79,
38594,14:40:00,14:40:00,1623,6,2826.14,
38594,14:41:00,14:41:00,1622,7,3139.27,
38594,14:43:00,14:43:00,952,8,3764.6,
38594,14:43:00,14:43:00,164508,9,4091.08,
38594,14:46:00,14:46:00,958,10,4958.03,
38594,14:47:00,14:47:00,945,11,5493.1,
38594,14:48:00,14:48:00,13202,12,5995.65,
38594,14:49:00,14:49:00,976,13,6494.82,
38594,14:50:00,14:50:00,974,14,6921.1,
38594,14:51:00,14:51:00,978,15,7504.77,
38594,14:52:00,14:52:00,962,16,8109.46,
38594,14:54:00,14:54:00,993,17,8431.17,
38594,14:55:00,14:55:00,992,18,8949.02,
38594,14:58:00,14:58:00,894,19,9962.62,
38594,14:59:00,14:59:00,914,20,10551.44,
38594,15:01:00,15:01:00,911,21,11138.78,
38594,15:04:00,15:04:00,854,22,12066.41,
38594,15:06:00,15:06:00,141104,23,12722.41,
38594,15:07:00,15:07:00,835,24,13026.23,
38594,15:08:00,15:08:00,837,25,13428.32,
38594,15:10:00,15:10:00,832,26,14070.51,
38594,15:12:00,15:12:00,843,27,14973.95,
38594,15:12:00,15:12:00,841,28,15346.55,
38594,15:15:00,15:15:00,12208,29,16480.6,
38594,15:16:00,15:16:00,12197,30,17113.94,
38594,15:19:00,15:19:00,12201,31,18038.92,
38594,15:20:00,15:20:00,12203,32,18566.29,
38615,12:15:00,12:16:00,3926,1,0.28,
38615,12:17:00,12:17:00,3933,2,648.78,
38615,12:19:00,12:19:00,3934,3,1183.26,
38615,12:21:00,12:21:00,1620,4,1868.6,
38615,12:22:00,12:22:00,1621,5,2529.79,
38615,12:23:00,12:23:00,1623,6,2826.14,
38615,12:24:00,12:24:00,1622,7,3139.27,
38615,12:25:00,12:25:00,952,8,3764.6,
38615,12:26:00,12:26:00,164508,9,4091.08,
38615,12:28:00,12:28:00,958,10,4958.03,
38615,12:29:00,12:29:00,945,11,5493.1,
38615,12:30:00,12:30:00,13202,12,5995.65,
38615,12:31:00,12:31:00,976,13,6494.82,
38615,12:32:00,12:32:00,974,14,6921.1,
38615,12:33:00,12:33:00,978,15,7504.77,
38615,12:35:00,12:35:00,962,16,8109.46,
38615,12:36:00,12:36:00,993,17,8431.17,
38615,12:38:00,12:38:00,992,18,8949.02,
38615,12:40:00,12:40:00,894,19,9962.62,
38615,12:42:00,12:42:00,914,20,10551.44,
38615,12:43:00,12:43:00,911,21,11138.78,
38615,12:46:00,12:46:00,854,22,12066.41,
38615,12:48:00,12:48:00,141104,23,12722.41,
38615,12:49:00,12:49:00,835,24,13026.23,
38615,12:50:00,12:50:00,837,25,13428.32,
38615,12:52:00,12:52:00,832,26,14070.51,
38615,12:54:00,12:54:00,843,27,14973.95,
38615,12:55:00,12:55:00,841,28,15346.55,
38615,12:57:00,12:57:00,12208,29,16480.6,
38615,12:59:00,12:59:00,12197,30,17113.94,
38615,13:01:00,13:01:00,12201,31,18038.92,
38615,13:02:00,13:02:00,12203,32,18566.29,
39130,20:31:00,20:33:00,3926,1,0.28,
39130,20:34:00,20:34:00,3933,2,648.78,
39130,20:36:00,20:36:00,3934,3,1183.26,
39130,20:38:00,20:38:00,1620,4,1868.6,
39130,20:39:00,20:39:00,1621,5,2529.79,
39130,20:40:00,20:40:00,1623,6,2826.14,
39130,20:41:00,20:41:00,1622,7,3139.27,
39130,20:43:00,20:43:00,952,8,3764.6,
39130,20:44:00,20:44:00,164508,9,4091.08,
39130,20:46:00,20:46:00,958,10,4958.03,
39130,20:48:00,20:48:00,945,11,5493.1,
39130,20:49:00,20:49:00,13202,12,5995.65,
39130,20:49:00,20:49:00,976,13,6494.82,
39130,20:50:00,20:50:00,974,14,6921.1,
39130,20:51:00,20:51:00,978,15,7504.77,
39130,20:53:00,20:53:00,962,16,8109.46,
39130,20:54:00,20:54:00,993,17,8431.17,
39130,20:56:00,20:56:00,992,18,8949.02,
39130,20:58:00,20:58:00,894,19,9962.62,
39130,20:59:00,20:59:00,914,20,10551.44,
39130,21:01:00,21:01:00,911,21,11138.78,
39130,21:04:00,21:04:00,854,22,12066.41,
39130,21:05:00,21:05:00,141104,23,12722.41,
39130,21:06:00,21:06:00,835,24,13026.23,
39130,21:08:00,21:08:00,837,25,13428.32,
39130,21:09:00,21:09:00,832,26,14070.51,
39130,21:12:00,21:12:00,843,27,14973.95,
39130,21:12:00,21:12:00,841,28,15346.55,
39130,21:15:00,21:15:00,12208,29,16480.6,
39130,21:16:00,21:16:00,12197,30,17113.94,
39130,21:19:00,21:19:00,12201,31,18038.92,
39130,21:20:00,21:20:00,12203,32,18566.29,
39131,20:31:00,20:33:00,3926,1,0.28,
39131,20:34:00,20:34:00,3933,2,648.78,
39131,20:36:00,20:36:00,3934,3,1183.26,
39131,20:38:00,20:38:00,1620,4,1868.6,
39131,20:39:00,20:39:00,1621,5,2529.79,
39131,20:40:00,20:40:00,1623,6,2826.14,
39131,20:41:00,20:41:00,1622,7,3139.27,
39131,20:43:00,20:43:00,952,8,3764.6,
39131,20:44:00,20:44:00,164508,9,4091.08,
39131,20:46:00,20:46:00,958,10,4958.03,
39131,20:48:00,20:48:00,945,11,5493.1,
39131,20:49:00,20:49:00,13202,12,5995.65,
39131,20:49:00,20:49:00,976,13,6494.82,
39131,20:50:00,20:50:00,974,14,6921.1,
39131,20:51:00,20:51:00,978,15,7504.77,
39131,20:53:00,20:53:00,962,16,8109.46,
39131,20:54:00,20:54:00,993,17,8431.17,
39131,20:56:00,20:56:00,992,18,8949.02,
39131,20:58:00,20:58:00,894,19,9962.62,
39131,20:59:00,20:59:00,914,20,10551.44,
39131,21:01:00,21:01:00,911,21,11138.78,
39131,21:04:00,21:04:00,854,22,12066.41,
39131,21:05:00,21:05:00,141104,23,12722.41,
39131,21:06:00,21:06:00,835,24,13026.23,
39131,21:08:00,21:08:00,837,25,13428.32,
39131,21:09:00,21:09:00,832,26,14070.51,
39131,21:12:00,21:12:00,843,27,14973.95,
39131,21:12:00,21:12:00,841,28,15346.55,
39131,21:15:00,21:15:00,12208,29,16480.6,
39131,21:16:00,21:16:00,12197,30,17113.94,
39131,21:19:00,21:19:00,12201,31,18038.92,
39131,21:20:00,21:20:00,12203,32,18566.29,
39174,08:25:00,08:26:00,3926,1,0.28,
39174,08:27:00,08:27:00,3933,2,648.78,
39174,08:29:00,08:29:00,3934,3,1183.26,
39174,08:31:00,08:31:00,1620,4,1868.6,
39174,08:33:00,08:33:00,1621,5,2529.79,
39174,08:34:00,08:34:00,1623,6,2826.14,
39174,08:36:00,08:36:00,1622,7,3139.27,
39174,08:37:00,08:37:00,952,8,3764.6,
39174,08:39:00,08:39:00,164508,9,4091.08,
39174,08:41:00,08:41:00,958,10,4958.03,
39174,08:43:00,08:43:00,945,11,5493.1,
39174,08:44:00,08:44:00,13202,12,5995.65,
39174,08:45:00,08:45:00,976,13,6494.82,
39174,08:46:00,08:46:00,974,14,6921.1,
39174,08:47:00,08:47:00,978,15,7504.77,
39174,08:49:00,08:49:00,962,16,8109.46,
39174,08:50:00,08:50:00,993,17,8431.17,
39174,08:53:00,08:53:00,992,18,8949.02,
39174,08:55:00,08:55:00,894,19,9962.62,
39174,08:57:00,08:57:00,914,20,10551.44,
39174,08:59:00,08:59:00,911,21,11138.78,
39174,09:02:00,09:02:00,854,22,12066.41,
39174,09:04:00,09:04:00,141104,23,12722.41,
39174,09:05:00,09:05:00,835,24,13026.23,
39174,09:06:00,09:06:00,837,25,13428.32,
39174,09:08:00,09:08:00,832,26,14070.51,
39174,09:10:00,09:10:00,843,27,14973.95,
39174,09:11:00,09:11:00,841,28,15346.55,
39174,09:13:00,09:13:00,12208,29,16480.6,
39174,09:15:00,09:15:00,12197,30,17113.94,
39174,09:17:00,09:17:00,12201,31,18038.92,
39174,09:18:00,09:18:00,12203,32,18566.29,
39616,09:46:00,09:47:00,3926,1,0.28,
39616,09:48:00,09:48:00,3933,2,648.78,
39616,09:50:00,09:50:00,3934,3,1183.26,
39616,09:52:00,09:52:00,1620,4,1868.6,
39616,09:53:00,09:53:00,1621,5,2529.79,
39616,09:54:00,09:54:00,1623,6,2826.14,
39616,09:55:00,09:55:00,1622,7,3139.27,
39616,09:56:00,09:56:00,952,8,3764.6,
39616,09:57:00,09:57:00,164508,9,4091.08,
39616,09:59:00,09:59:00,958,10,4958.03,
39616,10:00:00,10:00:00,945,11,5493.1,
39616,10:01:00,10:01:00,13202,12,5995.65,
39616,10:02:00,10:02:00,976,13,6494.82,
39616,10:03:00,10:03:00,974,14,6921.1,
39616,10:04:00,10:04:00,978,15,7504.77,
39616,10:06:00,10:06:00,962,16,8109.46,
39616,10:07:00,10:07:00,993,17,8431.17,
39616,10:09:00,10:09:00,992,18,8949.02,
39616,10:11:00,10:11:00,894,19,9962.62,
39616,10:13:00,10:13:00,914,20,10551.44,
39616,10:14:00,10:14:00,911,21,11138.78,
39616,10:17:00,10:17:00,854,22,12066.41,
39616,10:19:00,10:19:00,141104,23,12722.41,
39616,10:20:00,10:20:00,835,24,13026.23,
39616,10:21:00,10:21:00,837,25,13428.32,
39616,10:23:00,10:23:00,832,26,14070.51,
39616,10:25:00,10:25:00,843,27,14973.95,
39616,10:25:00,10:25:00,841,28,15346.55,
39616,10:28:00,10:28:00,12208,29,16480.6,
39616,10:29:00,10:29:00,12197,30,17113.94,
39616,10:31:00,10:31:00,12201,31,18038.92,
39616,10:33:00,10:33:00,12203,32,18566.29,
39821,10:27:00,10:28:00,3926,1,0.28,
39821,10:29:00,10:29:00,3933,2,648.78,
39821,10:31:00,10:31:00,3934,3,1183.26,
39821,10:33:00,10:33:00,1620,4,1868.6,
39821,10:34:00,10:34:00,1621,5,2529.79,
39821,10:35:00,10:35:00,1623,6,2826.14,
39821,10:36:00,10:36:00,1622,7,3139.27,
39821,10:37:00,10:37:00,952,8,3764.6,
39821,10:38:00,10:38:00,164508,9,4091.08,
39821,10:40:00,10:40:00,958,10,4958.03,
39821,10:41:00,10:41:00,945,11,5493.1,
39821,10:42:00,10:42:00,13202,12,5995.65,
39821,10:43:00,10:43:00,976,13,6494.82,
39821,10:44:00,10:44:00,974,14,6921.1,
39821,10:45:00,10:45:00,978,15,7504.77,
39821,10:47:00,10:47:00,962,16,8109.46,
39821,10:48:00,10:48:00,993,17,8431.17,
39821,10:50:00,10:50:00,992,18,8949.02,
39821,10:52:00,10:52:00,894,19,9962.62,
39821,10:54:00,10:54:00,914,20,10551.44,
39821,10:55:00,10:55:00,911,21,11138.78,
39821,10:58:00,10:58:00,854,22,12066.41,
39821,11:00:00,11:00:00,141104,23,12722.41,
39821,11:01:00,11:01:00,835,24,13026.23,
39821,11:02:00,11:02:00,837,25,13428.32,
39821,11:04:00,11:04:00,832,26,14070.51,
39821,11:06:00,11:06:00,843,27,14973.95,
39821,11:06:00,11:06:00,841,28,15346.55,
39821,11:09:00,11:09:00,12208,29,16480.6,
39821,11:10:00,11:10:00,12197,30,17113.94,
39821,11:12:00,11:12:00,12201,31,18038.92,
39821,11:14:00,11:14:00,12203,32,18566.29,
40572,22:01:00,22:02:00,3926,1,0.28,
40572,22:03:00,22:03:00,3933,2,648.78,
40572,22:04:00,22:04:00,3934,3,1183.26,
40572,22:06:00,22:06:00,1620,4,1868.6,
40572,22:08:00,22:08:00,1621,5,2529.79,
40572,22:09:00,22:09:00,1623,6,2826.14,
40572,22:09:00,22:09:00,1622,7,3139.27,
40572,22:11:00,22:11:00,952,8,3764.6,
40572,22:11:00,22:11:00,164508,9,4091.08,
40572,22:14:00,22:14:00,958,10,4958.03,
40572,22:15:00,22:15:00,945,11,5493.1,
40572,22:16:00,22:16:00,13202,12,5995.65,
40572,22:17:00,22:17:00,976,13,6494.82,
40572,22:17:00,22:17:00,974,14,6921.1,
40572,22:18:00,22:18:00,978,15,7504.77,
40572,22:19:00,22:19:00,962,16,8109.46,
40572,22:20:00,22:20:00,993,17,8431.17,
40572,22:22:00,22:22:00,992,18,8949.02,
40572,22:24:00,22:24:00,894,19,9962.62,
40572,22:25:00,22:25:00,914,20,10551.44,
40572,22:26:00,22:26:00,911,21,11138.78,
40572,22:29:00,22:29:00,854,22,12066.41,
40572,22:30:00,22:30:00,141104,23,12722.41,
40572,22:31:00,22:31:00,835,24,13026.23,
40572,22:32:00,22:32:00,837,25,13428.32,
40572,22:34:00,22:34:00,832,26,14070.51,
40572,22:36:00,22:36:00,843,27,14973.95,
40572,22:37:00,22:37:00,841,28,15346.55,
40572,22:39:00,22:39:00,12208,29,16480.6,
40572,22:40:00,22:40:00,12197,30,17113.94,
40572,22:42:00,22:42:00,12201,31,18038.92,
40572,22:44:00,22:44:00,12203,32,18566.29,
40599,19:35:00,19:37:00,3926,1,0.28,
40599,19:38:00,19:38:00,3933,2,648.78,
40599,19:40:00,19:40:00,3934,3,1183.26,
40599,19:42:00,19:42:00,1620,4,1868.6,
40599,19:43:00,19:43:00,1621,5,2529.79,
40599,19:44:00,19:44:00,1623,6,2826.14,
40599,19:45:00,19:45:00,1622,7,3139.27,
40599,19:47:00,19:47:00,952,8,3764.6,
40599,19:48:00,19:48:00,164508,9,4091.08,
40599,19:51:00,19:51:00,958,10,4958.03,
40599,19:52:00,19:52:00,945,11,5493.1,
40599,19:53:00,19:53:00,13202,12,5995.65,
40599,19:54:00,19:54:00,976,13,6494.82,
40599,19:55:00,19:55:00,974,14,6921.1,
40599,19:56:00,19:56:00,978,15,7504.77,
40599,19:58:00,19:58:00,962,16,8109.46,
40599,19:59:00,19:59:00,993,17,8431.17,
40599,20:01:00,20:01:00,992,18,8949.02,
40599,20:03:00,20:03:00,894,19,9962.62,
40599,20:04:00,20:04:00,914,20,10551.44,
40599,20:06:00,20:06:00,911,21,11138.78,
40599,20:08:00,20:08:00,854,22,12066.41,
40599,20:10:00,20:10:00,141104,23,12722.41,
40599,20:11:00,20:11:00,835,24,13026.23,
40599,20:13:00,20:13:00,837,25,13428.32,
40599,20:14:00,20:14:00,832,26,14070.51,
40599,20:17:00,20:17:00,843,27,14973.95,
40599,20:17:00,20:17:00,841,28,15346.55,
40599,20:20:00,20:20:00,12208,29,16480.6,
40599,20:21:00,20:21:00,12197,30,17113.94,
40599,20:24:00,20:24:00,12201,31,18038.92,
40599,20:25:00,20:25:00,12203,32,18566.29,
40600,19:35:00,19:37:00,3926,1,0.28,
40600,19:38:00,19:38:00,3933,2,648.78,
40600,19:40:00,19:40:00,3934,3,1183.26,
40600,19:42:00,19:42:00,1620,4,1868.6,
40600,19:43:00,19:43:00,1621,5,2529.79,
40600,19:44:00,19:44:00,1623,6,2826.14,
40600,19:45:00,19:45:00,1622,7,3139.27,
40600,19:47:00,19:47:00,952,8,3764.6,
40600,19:48:00,19:48:00,164508,9,4091.08,
40600,19:51:00,19:51:00,958,10,4958.03,
40600,19:52:00,19:52:00,945,11,5493.1,
40600,19:53:00,19:53:00,13202,12,5995.65,
40600,19:54:00,19:54:00,976,13,6494.82,
40600,19:55:00,19:55:00,974,14,6921.1,
40600,19:56:00,19:56:00,978,15,7504.77,
40600,19:58:00,19:58:00,962,16,8109.46,
40600,19:59:00,19:59:00,993,17,8431.17,
40600,20:01:00,20:01:00,992,18,8949.02,
40600,20:03:00,20:03:00,894,19,9962.62,
40600,20:04:00,20:04:00,914,20,10551.44,
40600,20:06:00,20:06:00,911,21,11138.78,
40600,20:08:00,20:08:00,854,22,12066.41,
40600,20:10:00,20:10:00,141104,23,12722.41,
40600,20:11:00,20:11:00,835,24,13026.23,
40600,20:13:00,20:13:00,837,25,13428.32,
40600,20:14:00,20:14:00,832,26,14070.51,
40600,20:17:00,20:17:00,843,27,14973.95,
40600,20:17:00,20:17:00,841,28,15346.55,
40600,20:20:00,20:20:00,12208,29,16480.6,
40600,20:21:00,20:21:00,12197,30,17113.94,
40600,20:24:00,20:24:00,12201,31,18038.92,
40600,20:25:00,20:25:00,12203,32,18566.29,
40831,18:12:00,18:13:00,3926,1,0.28,
40831,18:14:00,18:14:00,3933,2,648.78,
40831,18:15:00,18:15:00,3934,3,1183.26,
40831,18:17:00,18:17:00,1620,4,1868.6,
40831,18:19:00,18:19:00,1621,5,2529.79,
40831,18:20:00,18:20:00,1623,6,2826.14,
40831,18:21:00,18:21:00,1622,7,3139.27,
40831,18:22:00,18:22:00,952,8,3764.6,
40831,18:23:00,18:23:00,164508,9,4091.08,
40831,18:25:00,18:25:00,958,10,4958.03,
40831,18:26:00,18:26:00,945,11,5493.1,
40831,18:27:00,18:27:00,13202,12,5995.65,
40831,18:28:00,18:28:00,976,13,6494.82,
40831,18:29:00,18:29:00,974,14,6921.1,
40831,18:30:00,18:30:00,978,15,7504.77,
40831,18:31:00,18:31:00,962,16,8109.46,
40831,18:32:00,18:32:00,993,17,8431.17,
40831,18:34:00,18:34:00,992,18,8949.02,
40831,18:36:00,18:36:00,894,19,9962.62,
40831,18:37:00,18:37:00,914,20,10551.44,
40831,18:39:00,18:39:00,911,21,11138.78,
40831,18:41:00,18:41:00,854,22,12066.41,
40831,18:43:00,18:43:00,141104,23,12722.41,
40831,18:44:00,18:44:00,835,24,13026.23,
40831,18:45:00,18:45:00,837,25,13428.32,
40831,18:47:00,18:47:00,832,26,14070.51,
40831,18:49:00,18:49:00,843,27,14973.95,
40831,18:50:00,18:50:00,841,28,15346.55,
40831,18:52:00,18:52:00,12208,29,16480.6,
40831,18:53:00,18:53:00,12197,30,17113.94,
40831,18:55:00,18:55:00,12201,31,18038.92,
40831,18:57:00,18:57:00,12203,32,18566.29,
41524,22:01:00,22:02:00,3926,1,0.28,
41524,22:03:00,22:03:00,3933,2,648.78,
41524,22:04:00,22:04:00,3934,3,1183.26,
41524,22:06:00,22:06:00,1620,4,1868.6,
41524,22:08:00,22:08:00,1621,5,2529.79,
41524,22:09:00,22:09:00,1623,6,2826.14,
41524,22:09:00,22:09:00,1622,7,3139.27,
41524,22:11:00,22:11:00,952,8,3764.6,
41524,22:11:00,22:11:00,164508,9,4091.08,
41524,22:14:00,22:14:00,958,10,4958.03,
41524,22:15:00,22:15:00,945,11,5493.1,
41524,22:16:00,22:16:00,13202,12,5995.65,
41524,22:17:00,22:17:00,976,13,6494.82,
41524,22:17:00,22:17:00,974,14,6921.1,
41524,22:18:00,22:18:00,978,15,7504.77,
41524,22:19:00,22:19:00,962,16,8109.46,
41524,22:20:00,22:20:00,993,17,8431.17,
41524,22:22:00,22:22:00,992,18,8949.02,
41524,22:24:00,22:24:00,894,19,9962.62,
41524,22:25:00,22:25:00,914,20,10551.44,
41524,22:26:00,22:26:00,911,21,11138.78,
41524,22:29:00,22:29:00,854,22,12066.41,
41524,22:30:00,22:30:00,141104,23,12722.41,
41524,22:31:00,22:31:00,835,24,13026.23,
41524,22:32:00,22:32:00,837,25,13428.32,
41524,22:34:00,22:34:00,832,26,14070.51,
41524,22:36:00,22:36:00,843,27,14973.95,
41524,22:37:00,22:37:00,841,28,15346.55,
41524,22:39:00,22:39:00,12208,29,16480.6,
41524,22:40:00,22:40:00,12197,30,17113.94,
41524,22:42:00,22:42:00,12201,31,18038.92,
41524,22:44:00,22:44:00,12203,32,18566.29,
41590,17:38:00,17:39:00,3926,1,0.28,
41590,17:40:00,17:40:00,3933,2,648.78,
41590,17:41:00,17:41:00,3934,3,1183.26,
41590,17:43:00,17:43:00,1620,4,1868.6,
41590,17:45:00,17:45:00,1621,5,2529.79,
41590,17:46:00,17:46:00,1623,6,2826.14,
41590,17:47:00,17:47:00,1622,7,3139.27,
41590,17:48:00,17:48:00,952,8,3764.6,
41590,17:49:00,17:49:00,164508,9,4091.08,
41590,17:51:00,17:51:00,958,10,4958.03,
41590,17:52:00,17:52:00,945,11,5493.1,
41590,17:53:00,17:53:00,13202,12,5995.65,
41590,17:54:00,17:54:00,976,13,6494.82,
41590,17:55:00,17:55:00,974,14,6921.1,
41590,17:56:00,17:56:00,978,15,7504.77,
41590,17:57:00,17:57:00,962,16,8109.46,
41590,17:58:00,17:58:00,993,17,8431.17,
41590,18:00:00,18:00:00,992,18,8949.02,
41590,18:02:00,18:02:00,894,19,9962.62,
41590,18:03:00,18:03:00,914,20,10551.44,
41590,18:05:00,18:05:00,911,21,11138.78,
41590,18:07:00,18:07:00,854,22,12066.41,
41590,18:09:00,18:09:00,141104,23,12722.41,
41590,18:10:00,18:10:00,835,24,13026.23,
41590,18:11:00,18:11:00,837,25,13428.32,
41590,18:13:00,18:13:00,832,26,14070.51,
41590,18:15:00,18:15:00,843,27,14973.95,
41590,18:16:00,18:16:00,841,28,15346.55,
41590,18:18:00,18:18:00,12208,29,16480.6,
41590,18:19:00,18:19:00,12197,30,17113.94,
41590,18:21:00,18:21:00,12201,31,18038.92,
41590,18:23:00,18:23:00,12203,32,18566.29,
41719,07:32:00,07:35:00,3926,1,0.28,
41719,07:36:00,07:36:00,3933,2,648.78,
41719,07:38:00,07:38:00,3934,3,1183.26,
41719,07:40:00,07:40:00,1620,4,1868.6,
41719,07:42:00,07:42:00,1621,5,2529.79,
41719,07:43:00,07:43:00,1623,6,2826.14,
41719,07:45:00,07:45:00,1622,7,3139.27,
41719,07:46:00,07:46:00,952,8,3764.6,
41719,07:48:00,07:48:00,164508,9,4091.08,
41719,07:51:00,07:51:00,958,10,4958.03,
41719,07:52:00,07:52:00,945,11,5493.1,
41719,07:53:00,07:53:00,13202,12,5995.65,
41719,07:54:00,07:54:00,976,13,6494.82,
41719,07:56:00,07:56:00,974,14,6921.1,
41719,07:57:00,07:57:00,978,15,7504.77,
41719,07:59:00,07:59:00,962,16,8109.46,
41719,08:00:00,08:00:00,993,17,8431.17,
41719,08:03:00,08:03:00,992,18,8949.02,
41719,08:05:00,08:05:00,894,19,9962.62,
41719,08:06:00,08:06:00,914,20,10551.44,
41719,08:08:00,08:08:00,911,21,11138.78,
41719,08:11:00,08:11:00,854,22,12066.41,
41719,08:13:00,08:13:00,141104,23,12722.41,
41719,08:14:00,08:14:00,835,24,13026.23,
41719,08:15:00,08:15:00,837,25,13428.32,
41719,08:17:00,08:17:00,832,26,14070.51,
41719,08:20:00,08:20:00,843,27,14973.95,
41719,08:21:00,08:21:00,841,28,15346.55,
41719,08:24:00,08:24:00,12208,29,16480.6,
41719,08:25:00,08:25:00,12197,30,17113.94,
41719,08:28:00,08:28:00,12201,31,18038.92,
41719,08:29:00,08:29:00,12203,32,18566.29,
41720,07:32:00,07:35:00,3926,1,0.28,
41720,07:36:00,07:36:00,3933,2,648.78,
41720,07:38:00,07:38:00,3934,3,1183.26,
41720,07:40:00,07:40:00,1620,4,1868.6,
41720,07:42:00,07:42:00,1621,5,2529.79,
41720,07:43:00,07:43:00,1623,6,2826.14,
41720,07:45:00,07:45:00,1622,7,3139.27,
41720,07:46:00,07:46:00,952,8,3764.6,
41720,07:48:00,07:48:00,164508,9,4091.08,
41720,07:51:00,07:51:00,958,10,4958.03,
41720,07:52:00,07:52:00,945,11,5493.1,
41720,07:53:00,07:53:00,13202,12,5995.65,
41720,07:54:00,07:54:00,976,13,6494.82,
41720,07:56:00,07:56:00,974,14,6921.1,
41720,07:57:00,07:57:00,978,15,7504.77,
41720,07:59:00,07:59:00,962,16,8109.46,
41720,08:00:00,08:00:00,993,17,8431.17,
41720,08:03:00,08:03:00,992,18,8949.02,
41720,08:05:00,08:05:00,894,19,9962.62,
41720,08:06:00,08:06:00,914,20,10551.44,
41720,08:08:00,08:08:00,911,21,11138.78,
41720,08:11:00,08:11:00,854,22,12066.41,
41720,08:13:00,08:13:00,141104,23,12722.41,
41720,08:14:00,08:14:00,835,24,13026.23,
41720,08:15:00,08:15:00,837,25,13428.32,
41720,08:17:00,08:17:00,832,26,14070.51,
41720,08:20:00,08:20:00,843,27,14973.95,
41720,08:21:00,08:21:00,841,28,15346.55,
41720,08:24:00,08:24:00,12208,29,16480.6,
41720,08:25:00,08:25:00,12197,30,17113.94,
41720,08:28:00,08:28:00,12201,31,18038.92,
41720,08:29:00,08:29:00,12203,32,18566.29,
41964,22:01:00,22:02:00,3926,1,0.28,
41964,22:03:00,22:03:00,3933,2,648.78,
41964,22:04:00,22:04:00,3934,3,1183.26,
41964,22:06:00,22:06:00,1620,4,1868.6,
41964,22:08:00,22:08:00,1621,5,2529.79,
41964,22:09:00,22:09:00,1623,6,2826.14,
41964,22:09:00,22:09:00,1622,7,3139.27,
41964,22:11:00,22:11:00,952,8,3764.6,
41964,22:11:00,22:11:00,164508,9,4091.08,
41964,22:14:00,22:14:00,958,10,4958.03,
41964,22:15:00,22:15:00,945,11,5493.1,
41964,22:16:00,22:16:00,13202,12,5995.65,
41964,22:17:00,22:17:00,976,13,6494.82,
41964,22:17:00,22:17:00,974,14,6921.1,
41964,22:18:00,22:18:00,978,15,7504.77,
41964,22:19:00,22:19:00,962,16,8109.46,
41964,22:20:00,22:20:00,993,17,8431.17,
41964,22:22:00,22:22:00,992,18,8949.02,
41964,22:24:00,22:24:00,894,19,9962.62,
41964,22:25:00,22:25:00,914,20,10551.44,
41964,22:26:00,22:26:00,911,21,11138.78,
41964,22:29:00,22:29:00,854,22,12066.41,
41964,22:30:00,22:30:00,141104,23,12722.41,
41964,22:31:00,22:31:00,835,24,13026.23,
41964,22:32:00,22:32:00,837,25,13428.32,
41964,22:34:00,22:34:00,832,26,14070.51,
41964,22:36:00,22:36:00,843,27,14973.95,
41964,22:37:00,22:37:00,841,28,15346.55,
41964,22:39:00,22:39:00,12208,29,16480.6,
41964,22:40:00,22:40:00,12197,30,17113.94,
41964,22:42:00,22:42:00,12201,31,18038.92,
41964,22:44:00,22:44:00,12203,32,18566.29,
42180,06:28:00,06:30:00,3926,1,0.28,
42180,06:31:00,06:31:00,3933,2,648.78,
42180,06:33:00,06:33:00,3934,3,1183.26,
42180,06:35:00,06:35:00,1620,4,1868.6,
42180,06:36:00,06:36:00,1621,5,2529.79,
42180,06:37:00,06:37:00,1623,6,2826.14,
42180,06:38:00,06:38:00,1622,7,3139.27,
42180,06:40:00,06:40:00,952,8,3764.6,
42180,06:40:00,06:40:00,164508,9,4091.08,
42180,06:42:00,06:42:00,958,10,4958.03,
42180,06:44:00,06:44:00,945,11,5493.1,
42180,06:45:00,06:45:00,13202,12,5995.65,
42180,06:46:00,06:46:00,976,13,6494.82,
42180,06:47:00,06:47:00,974,14,6921.1,
42180,06:48:00,06:48:00,978,15,7504.77,
42180,06:49:00,06:49:00,962,16,8109.46,
42180,06:50:00,06:50:00,993,17,8431.17,
42180,06:52:00,06:52:00,992,18,8949.02,
42180,06:54:00,06:54:00,894,19,9962.62,
42180,06:55:00,06:55:00,914,20,10551.44,
42180,06:57:00,06:57:00,911,21,11138.78,
42180,06:59:00,06:59:00,854,22,12066.41,
42180,07:01:00,07:01:00,141104,23,12722.41,
42180,07:02:00,07:02:00,835,24,13026.23,
42180,07:03:00,07:03:00,837,25,13428.32,
42180,07:05:00,07:05:00,832,26,14070.51,
42180,07:07:00,07:07:00,843,27,14973.95,
42180,07:08:00,07:08:00,841,28,15346.55,
42180,07:11:00,07:11:00,12208,29,16480.6,
42180,07:12:00,07:12:00,12197,30,17113.94,
42180,07:14:00,07:14:00,12201,31,18038.92,
42180,07:15:00,07:15:00,12203,32,18566.29,
42196,14:32:00,14:33:00,3926,1,0.28,
42196,14:34:00,14:34:00,3933,2,648.78,
42196,14:36:00,14:36:00,3934,3,1183.26,
42196,14:38:00,14:38:00,1620,4,1868.6,
42196,14:39:00,14:39:00,1621,5,2529.79,
42196,14:40:00,14:40:00,1623,6,2826.14,
42196,14:41:00,14:41:00,1622,7,3139.27,
42196,14:43:00,14:43:00,952,8,3764.6,
42196,14:43:00,14:43:00,164508,9,4091.08,
42196,14:46:00,14:46:00,958,10,4958.03,
42196,14:47:00,14:47:00,945,11,5493.1,
42196,14:48:00,14:48:00,13202,12,5995.65,
42196,14:49:00,14:49:00,976,13,6494.82,
42196,14:50:00,14:50:00,974,14,6921.1,
42196,14:51:00,14:51:00,978,15,7504.77,
42196,14:52:00,14:52:00,962,16,8109.46,
42196,14:54:00,14:54:00,993,17,8431.17,
42196,14:55:00,14:55:00,992,18,8949.02,
42196,14:58:00,14:58:00,894,19,9962.62,
42196,14:59:00,14:59:00,914,20,10551.44,
42196,15:01:00,15:01:00,911,21,11138.78,
42196,15:04:00,15:04:00,854,22,12066.41,
42196,15:06:00,15:06:00,141104,23,12722.41,
42196,15:07:00,15:07:00,835,24,13026.23,
42196,15:08:00,15:08:00,837,25,13428.32,
42196,15:10:00,15:10:00,832,26,14070.51,
42196,15:12:00,15:12:00,843,27,14973.95,
42196,15:12:00,15:12:00,841,28,15346.55,
42196,15:15:00,15:15:00,12208,29,16480.6,
42196,15:16:00,15:16:00,12197,30,17113.94,
42196,15:19:00,15:19:00,12201,31,18038.92,
42196,15:20:00,15:20:00,12203,32,18566.29,
42213,20:05:00,20:06:00,3926,1,0.28,
42213,20:07:00,20:07:00,3933,2,648.78,
42213,20:08:00,20:08:00,3934,3,1183.26,
42213,20:10:00,20:10:00,1620,4,1868.6,
42213,20:12:00,20:12:00,1621,5,2529.79,
42213,20:13:00,20:13:00,1623,6,2826.14,
42213,20:14:00,20:14:00,1622,7,3139.27,
42213,20:15:00,20:15:00,952,8,3764.6,
42213,20:16:00,20:16:00,164508,9,4091.08,
42213,20:18:00,20:18:00,958,10,4958.03,
42213,20:19:00,20:19:00,945,11,5493.1,
42213,20:20:00,20:20:00,13202,12,5995.65,
42213,20:21:00,20:21:00,976,13,6494.82,
42213,20:22:00,20:22:00,974,14,6921.1,
42213,20:23:00,20:23:00,978,15,7504.77,
42213,20:24:00,20:24:00,962,16,8109.46,
42213,20:25:00,20:25:00,993,17,8431.17,
42213,20:27:00,20:27:00,992,18,8949.02,
42213,20:29:00,20:29:00,894,19,9962.62,
42213,20:30:00,20:30:00,914,20,10551.44,
42213,20:32:00,20:32:00,911,21,11138.78,
42213,20:34:00,20:34:00,854,22,12066.41,
42213,20:36:00,20:36:00,141104,23,12722.41,
42213,20:37:00,20:37:00,835,24,13026.23,
42213,20:38:00,20:38:00,837,25,13428.32,
42213,20:40:00,20:40:00,832,26,14070.51,
42213,20:42:00,20:42:00,843,27,14973.95,
42213,20:43:00,20:43:00,841,28,15346.55,
42213,20:45:00,20:45:00,12208,29,16480.6,
42213,20:46:00,20:46:00,12197,30,17113.94,
42213,20:48:00,20:48:00,12201,31,18038.92,
42213,20:50:00,20:50:00,12203,32,18566.29,
42532,22:59:00,23:00:00,3926,1,0.28,
42532,23:01:00,23:01:00,3933,2,648.78,
42532,23:02:00,23:02:00,3934,3,1183.26,
42532,23:04:00,23:04:00,1620,4,1868.6,
42532,23:05:00,23:05:00,1621,5,2529.79,
42532,23:06:00,23:06:00,1623,6,2826.14,
42532,23:07:00,23:07:00,1622,7,3139.27,
42532,23:08:00,23:08:00,952,8,3764.6,
42532,23:08:00,23:08:00,164508,9,4091.08,
42532,23:10:00,23:10:00,958,10,4958.03,
42532,23:11:00,23:11:00,945,11,5493.1,
42532,23:12:00,23:12:00,13202,12,5995.65,
42532,23:13:00,23:13:00,976,13,6494.82,
42532,23:14:00,23:14:00,974,14,6921.1,
42532,23:15:00,23:15:00,978,15,7504.77,
42532,23:16:00,23:16:00,962,16,8109.46,
42532,23:17:00,23:17:00,993,17,8431.17,
42532,23:18:00,23:18:00,992,18,8949.02,
42532,23:20:00,23:20:00,894,19,9962.62,
42532,23:21:00,23:21:00,914,20,10551.44,
42532,23:23:00,23:23:00,911,21,11138.78,
42532,23:25:00,23:25:00,854,22,12066.41,
42532,23:26:00,23:26:00,141104,23,12722.41,
42532,23:27:00,23:27:00,835,24,13026.23,
42532,23:28:00,23:28:00,837,25,13428.32,
42532,23:30:00,23:30:00,832,26,14070.51,
42532,23:32:00,23:32:00,843,27,14973.95,
42532,23:33:00,23:33:00,841,28,15346.55,
42532,23:35:00,23:35:00,12208,29,16480.6,
42532,23:36:00,23:36:00,12197,30,17113.94,
42532,23:38:00,23:38:00,12201,31,18038.92,
42532,23:40:00,23:40:00,12203,32,18566.29,
42716,14:05:00,14:08:00,3926,1,0.28,
42716,14:09:00,14:09:00,3933,2,648.78,
42716,14:11:00,14:11:00,3934,3,1183.26,
42716,14:13:00,14:13:00,1620,4,1868.6,
42716,14:15:00,14:15:00,1621,5,2529.79,
42716,14:16:00,14:16:00,1623,6,2826.14,
42716,14:18:00,14:18:00,1622,7,3139.27,
42716,14:19:00,14:19:00,952,8,3764.6,
42716,14:21:00,14:21:00,164508,9,4091.08,
42716,14:23:00,14:23:00,958,10,4958.03,
42716,14:25:00,14:25:00,945,11,5493.1,
42716,14:26:00,14:26:00,13202,12,5995.65,
42716,14:27:00,14:27:00,976,13,6494.82,
42716,14:28:00,14:28:00,974,14,6921.1,
42716,14:29:00,14:29:00,978,15,7504.77,
42716,14:31:00,14:31:00,962,16,8109.46,
42716,14:32:00,14:32:00,993,17,8431.17,
42716,14:35:00,14:35:00,992,18,8949.02,
42716,14:37:00,14:37:00,894,19,9962.62,
42716,14:39:00,14:39:00,914,20,10551.44,
42716,14:41:00,14:41:00,911,21,11138.78,
42716,14:44:00,14:44:00,854,22,12066.41,
42716,14:46:00,14:46:00,141104,23,12722.41,
42716,14:47:00,14:47:00,835,24,13026.23,
42716,14:48:00,14:48:00,837,25,13428.32,
42716,14:50:00,14:50:00,832,26,14070.51,
42716,14:52:00,14:52:00,843,27,14973.95,
42716,14:53:00,14:53:00,841,28,15346.55,
42716,14:56:00,14:56:00,12208,29,16480.6,
42716,14:57:00,14:57:00,12197,30,17113.94,
42716,15:00:00,15:00:00,12201,31,18038.92,
42716,15:01:00,15:01:00,12203,32,18566.29,
42717,14:05:00,14:08:00,3926,1,0.28,
42717,14:09:00,14:09:00,3933,2,648.78,
42717,14:11:00,14:11:00,3934,3,1183.26,
42717,14:13:00,14:13:00,1620,4,1868.6,
42717,14:15:00,14:15:00,1621,5,2529.79,
42717,14:16:00,14:16:00,1623,6,2826.14,
42717,14:18:00,14:18:00,1622,7,3139.27,
42717,14:19:00,14:19:00,952,8,3764.6,
42717,14:21:00,14:21:00,164508,9,4091.08,
42717,14:23:00,14:23:00,958,10,4958.03,
42717,14:25:00,14:25:00,945,11,5493.1,
42717,14:26:00,14:26:00,13202,12,5995.65,
42717,14:27:00,14:27:00,976,13,6494.82,
42717,14:28:00,14:28:00,974,14,6921.1,
42717,14:29:00,14:29:00,978,15,7504.77,
42717,14:31:00,14:31:00,962,16,8109.46,
42717,14:32:00,14:32:00,993,17,8431.17,
42717,14:35:00,14:35:00,992,18,8949.02,
42717,14:37:00,14:37:00,894,19,9962.62,
42717,14:39:00,14:39:00,914,20,10551.44,
42717,14:41:00,14:41:00,911,21,11138.78,
42717,14:44:00,14:44:00,854,22,12066.41,
42717,14:46:00,14:46:00,141104,23,12722.41,
42717,14:47:00,14:47:00,835,24,13026.23,
42717,14:48:00,14:48:00,837,25,13428.32,
42717,14:50:00,14:50:00,832,26,14070.51,
42717,14:52:00,14:52:00,843,27,14973.95,
42717,14:53:00,14:53:00,841,28,15346.55,
42717,14:56:00,14:56:00,12208,29,16480.6,
42717,14:57:00,14:57:00,12197,30,17113.94,
42717,15:00:00,15:00:00,12201,31,18038.92,
42717,15:01:00,15:01:00,12203,32,18566.29,
42834,20:02:00,20:05:00,3926,1,0.28,
42834,20:06:00,20:06:00,3933,2,648.78,
42834,20:08:00,20:08:00,3934,3,1183.26,
42834,20:10:00,20:10:00,1620,4,1868.6,
42834,20:11:00,20:11:00,1621,5,2529.79,
42834,20:12:00,20:12:00,1623,6,2826.14,
42834,20:13:00,20:13:00,1622,7,3139.27,
42834,20:15:00,20:15:00,952,8,3764.6,
42834,20:16:00,20:16:00,164508,9,4091.08,
42834,20:19:00,20:19:00,958,10,4958.03,
42834,20:20:00,20:20:00,945,11,5493.1,
42834,20:21:00,20:21:00,13202,12,5995.65,
42834,20:22:00,20:22:00,976,13,6494.82,
42834,20:23:00,20:23:00,974,14,6921.1,
42834,20:24:00,20:24:00,978,15,7504.77,
42834,20:26:00,20:26:00,962,16,8109.46,
42834,20:27:00,20:27:00,993,17,8431.17,
42834,20:29:00,20:29:00,992,18,8949.02,
42834,20:31:00,20:31:00,894,19,9962.62,
42834,20:32:00,20:32:00,914,20,10551.44,
42834,20:34:00,20:34:00,911,21,11138.78,
42834,20:36:00,20:36:00,854,22,12066.41,
42834,20:38:00,20:38:00,141104,23,12722.41,
42834,20:39:00,20:39:00,835,24,13026.23,
42834,20:41:00,20:41:00,837,25,13428.32,
42834,20:42:00,20:42:00,832,26,14070.51,
42834,20:45:00,20:45:00,843,27,14973.95,
42834,20:45:00,20:45:00,841,28,15346.55,
42834,20:48:00,20:48:00,12208,29,16480.6,
42834,20:49:00,20:49:00,12197,30,17113.94,
42834,20:52:00,20:52:00,12201,31,18038.92,
42834,20:53:00,20:53:00,12203,32,18566.29,
43425,16:26:00,16:27:00,3926,1,0.28,
43425,16:28:00,16:28:00,3933,2,648.78,
43425,16:29:00,16:29:00,3934,3,1183.26,
43425,16:32:00,16:32:00,1620,4,1868.6,
43425,16:33:00,16:33:00,1621,5,2529.79,
43425,16:34:00,16:34:00,1623,6,2826.14,
43425,16:35:00,16:35:00,1622,7,3139.27,
43425,16:36:00,16:36:00,952,8,3764.6,
43425,16:37:00,16:37:00,164508,9,4091.08,
43425,16:39:00,16:39:00,958,10,4958.03,
43425,16:41:00,16:41:00,945,11,5493.1,
43425,16:42:00,16:42:00,13202,12,5995.65,
43425,16:42:00,16:42:00,976,13,6494.82,
43425,16:43:00,16:43:00,974,14,6921.1,
43425,16:44:00,16:44:00,978,15,7504.77,
43425,16:46:00,16:46:00,962,16,8109.46,
43425,16:47:00,16:47:00,993,17,8431.17,
43425,16:48:00,16:48:00,992,18,8949.02,
43425,16:50:00,16:50:00,894,19,9962.62,
43425,16:52:00,16:52:00,914,20,10551.44,
43425,16:53:00,16:53:00,911,21,11138.78,
43425,16:56:00,16:56:00,854,22,12066.41,
43425,16:58:00,16:58:00,141104,23,12722.41,
43425,16:58:00,16:58:00,835,24,13026.23,
43425,17:00:00,17:00:00,837,25,13428.32,
43425,17:01:00,17:01:00,832,26,14070.51,
43425,17:03:00,17:03:00,843,27,14973.95,
43425,17:04:00,17:04:00,841,28,15346.55,
43425,17:06:00,17:06:00,12208,29,16480.6,
43425,17:08:00,17:08:00,12197,30,17113.94,
43425,17:10:00,17:10:00,12201,31,18038.92,
43425,17:11:00,17:11:00,12203,32,18566.29,
43763,23:22:00,23:22:00,3926,1,0.28,
43763,23:23:00,23:23:00,3933,2,648.78,
43763,23:25:00,23:25:00,3934,3,1183.26,
43763,23:27:00,23:27:00,1620,4,1868.6,
43763,23:28:00,23:28:00,1621,5,2529.79,
43763,23:29:00,23:29:00,1623,6,2826.14,
43763,23:30:00,23:30:00,1622,7,3139.27,
43763,23:31:00,23:31:00,952,8,3764.6,
43763,23:32:00,23:32:00,164508,9,4091.08,
43763,23:34:00,23:34:00,958,10,4958.03,
43763,23:35:00,23:35:00,945,11,5493.1,
43763,23:36:00,23:36:00,13202,12,5995.65,
43763,23:37:00,23:37:00,976,13,6494.82,
43763,23:38:00,23:38:00,974,14,6921.1,
43763,23:39:00,23:39:00,978,15,7504.77,
43763,23:40:00,23:40:00,962,16,8109.46,
43763,23:41:00,23:41:00,993,17,8431.17,
43763,23:43:00,23:43:00,992,18,8949.02,
43763,23:45:00,23:45:00,894,19,9962.62,
43763,23:46:00,23:46:00,914,20,10551.44,
43763,23:47:00,23:47:00,911,21,11138.78,
43763,23:50:00,23:50:00,854,22,12066.41,
43763,23:51:00,23:51:00,141104,23,12722.41,
43763,23:52:00,23:52:00,835,24,13026.23,
43763,23:53:00,23:53:00,837,25,13428.32,
43763,23:55:00,23:55:00,832,26,14070.51,
43763,23:57:00,23:57:00,843,27,14973.95,
43763,23:58:00,23:58:00,841,28,15346.55,
43763,24:00:00,24:00:00,12208,29,16480.6,
43763,24:01:00,24:01:00,12197,30,17113.94,
43763,24:03:00,24:03:00,12201,31,18038.92,
43763,24:05:00,24:05:00,12203,32,18566.29,
43764,23:22:00,23:22:00,3926,1,0.28,
43764,23:23:00,23:23:00,3933,2,648.78,
43764,23:25:00,23:25:00,3934,3,1183.26,
43764,23:27:00,23:27:00,1620,4,1868.6,
43764,23:28:00,23:28:00,1621,5,2529.79,
43764,23:29:00,23:29:00,1623,6,2826.14,
43764,23:30:00,23:30:00,1622,7,3139.27,
43764,23:31:00,23:31:00,952,8,3764.6,
43764,23:32:00,23:32:00,164508,9,4091.08,
43764,23:34:00,23:34:00,958,10,4958.03,
43764,23:35:00,23:35:00,945,11,5493.1,
43764,23:36:00,23:36:00,13202,12,5995.65,
43764,23:37:00,23:37:00,976,13,6494.82,
43764,23:38:00,23:38:00,974,14,6921.1,
43764,23:39:00,23:39:00,978,15,7504.77,
43764,23:40:00,23:40:00,962,16,8109.46,
43764,23:41:00,23:41:00,993,17,8431.17,
43764,23:43:00,23:43:00,992,18,8949.02,
43764,23:45:00,23:45:00,894,19,9962.62,
43764,23:46:00,23:46:00,914,20,10551.44,
43764,23:47:00,23:47:00,911,21,11138.78,
43764,23:50:00,23:50:00,854,22,12066.41,
43764,23:51:00,23:51:00,141104,23,12722.41,
43764,23:52:00,23:52:00,835,24,13026.23,
43764,23:53:00,23:53:00,837,25,13428.32,
43764,23:55:00,23:55:00,832,26,14070.51,
43764,23:57:00,23:57:00,843,27,14973.95,
43764,23:58:00,23:58:00,841,28,15346.55,
43764,24:00:00,24:00:00,12208,29,16480.6,
43764,24:01:00,24:01:00,12197,30,17113.94,
43764,24:03:00,24:03:00,12201,31,18038.92,
43764,24:05:00,24:05:00,12203,32,18566.29,
43854,16:07:00,16:09:00,3926,1,0.28,
43854,16:10:00,16:10:00,3933,2,648.78,
43854,16:12:00,16:12:00,3934,3,1183.26,
43854,16:14:00,16:14:00,1620,4,1868.6,
43854,16:16:00,16:16:00,1621,5,2529.79,
43854,16:17:00,16:17:00,1623,6,2826.14,
43854,16:19:00,16:19:00,1622,7,3139.27,
43854,16:20:00,16:20:00,952,8,3764.6,
43854,16:22:00,16:22:00,164508,9,4091.08,
43854,16:24:00,16:24:00,958,10,4958.03,
43854,16:26:00,16:26:00,945,11,5493.1,
43854,16:27:00,16:27:00,13202,12,5995.65,
43854,16:28:00,16:28:00,976,13,6494.82,
43854,16:29:00,16:29:00,974,14,6921.1,
43854,16:30:00,16:30:00,978,15,7504.77,
43854,16:33:00,16:33:00,962,16,8109.46,
43854,16:34:00,16:34:00,993,17,8431.17,
43854,16:37:00,16:37:00,992,18,8949.02,
43854,16:39:00,16:39:00,894,19,9962.62,
43854,16:41:00,16:41:00,914,20,10551.44,
43854,16:42:00,16:42:00,911,21,11138.78,
43854,16:45:00,16:45:00,854,22,12066.41,
43854,16:47:00,16:47:00,141104,23,12722.41,
43854,16:48:00,16:48:00,835,24,13026.23,
43854,16:50:00,16:50:00,837,25,13428.32,
43854,16:52:00,16:52:00,832,26,14070.51,
43854,16:55:00,16:55:00,843,27,14973.95,
43854,16:56:00,16:56:00,841,28,15346.55,
43854,16:58:00,16:58:00,12208,29,16480.6,
43854,17:00:00,17:00:00,12197,30,17113.94,
43854,17:02:00,17:02:00,12201,31,18038.92,
43854,17:04:00,17:04:00,12203,32,18566.29,
43855,16:07:00,16:09:00,3926,1,0.28,
43855,16:10:00,16:10:00,3933,2,648.78,
43855,16:12:00,16:12:00,3934,3,1183.26,
43855,16:14:00,16:14:00,1620,4,1868.6,
43855,16:16:00,16:16:00,1621,5,2529.79,
43855,16:17:00,16:17:00,1623,6,2826.14,
43855,16:19:00,16:19:00,1622,7,3139.27,
43855,16:20:00,16:20:00,952,8,3764.6,
43855,16:22:00,16:22:00,164508,9,4091.08,
43855,16:24:00,16:24:00,958,10,4958.03,
43855,16:26:00,16:26:00,945,11,5493.1,
43855,16:27:00,16:27:00,13202,12,5995.65,
43855,16:28:00,16:28:00,976,13,6494.82,
43855,16:29:00,16:29:00,974,14,6921.1,
43855,16:30:00,16:30:00,978,15,7504.77,
43855,16:33:00,16:33:00,962,16,8109.46,
43855,16:34:00,16:34:00,993,17,8431.17,
43855,16:37:00,16:37:00,992,18,8949.02,
43855,16:39:00,16:39:00,894,19,9962.62,
43855,16:41:00,16:41:00,914,20,10551.44,
43855,16:42:00,16:42:00,911,21,11138.78,
43855,16:45:00,16:45:00,854,22,12066.41,
43855,16:47:00,16:47:00,141104,23,12722.41,
43855,16:48:00,16:48:00,835,24,13026.23,
43855,16:50:00,16:50:00,837,25,13428.32,
43855,16:52:00,16:52:00,832,26,14070.51,
43855,16:55:00,16:55:00,843,27,14973.95,
43855,16:56:00,16:56:00,841,28,15346.55,
43855,16:58:00,16:58:00,12208,29,16480.6,
43855,17:00:00,17:00:00,12197,30,17113.94,
43855,17:02:00,17:02:00,12201,31,18038.92,
43855,17:04:00,17:04:00,12203,32,18566.29,
43905,16:59:00,17:01:00,3926,1,0.28,
43905,17:02:00,17:02:00,3933,2,648.78,
43905,17:04:00,17:04:00,3934,3,1183.26,
43905,17:06:00,17:06:00,1620,4,1868.6,
43905,17:08:00,17:08:00,1621,5,2529.79,
43905,17:09:00,17:09:00,1623,6,2826.14,
43905,17:11:00,17:11:00,1622,7,3139.27,
43905,17:12:00,17:12:00,952,8,3764.6,
43905,17:14:00,17:14:00,164508,9,4091.08,
43905,17:16:00,17:16:00,958,10,4958.03,
43905,17:18:00,17:18:00,945,11,5493.1,
43905,17:19:00,17:19:00,13202,12,5995.65,
43905,17:20:00,17:20:00,976,13,6494.82,
43905,17:21:00,17:21:00,974,14,6921.1,
43905,17:22:00,17:22:00,978,15,7504.77,
43905,17:24:00,17:24:00,962,16,8109.46,
43905,17:25:00,17:25:00,993,17,8431.17,
43905,17:28:00,17:28:00,992,18,8949.02,
43905,17:30:00,17:30:00,894,19,9962.62,
43905,17:32:00,17:32:00,914,20,10551.44,
43905,17:34:00,17:34:00,911,21,11138.78,
43905,17:37:00,17:37:00,854,22,12066.41,
43905,17:39:00,17:39:00,141104,23,12722.41,
43905,17:40:00,17:40:00,835,24,13026.23,
43905,17:41:00,17:41:00,837,25,13428.32,
43905,17:43:00,17:43:00,832,26,14070.51,
43905,17:46:00,17:46:00,843,27,14973.95,
43905,17:47:00,17:47:00,841,28,15346.55,
43905,17:50:00,17:50:00,12208,29,16480.6,
43905,17:52:00,17:52:00,12197,30,17113.94,
43905,17:54:00,17:54:00,12201,31,18038.92,
43905,17:55:00,17:55:00,12203,32,18566.29,
43906,16:59:00,17:01:00,3926,1,0.28,
43906,17:02:00,17:02:00,3933,2,648.78,
43906,17:04:00,17:04:00,3934,3,1183.26,
43906,17:06:00,17:06:00,1620,4,1868.6,
43906,17:08:00,17:08:00,1621,5,2529.79,
43906,17:09:00,17:09:00,1623,6,2826.14,
43906,17:11:00,17:11:00,1622,7,3139.27,
43906,17:12:00,17:12:00,952,8,3764.6,
43906,17:14:00,17:14:00,164508,9,4091.08,
43906,17:16:00,17:16:00,958,10,4958.03,
43906,17:18:00,17:18:00,945,11,5493.1,
43906,17:19:00,17:19:00,13202,12,5995.65,
43906,17:20:00,17:20:00,976,13,6494.82,
43906,17:21:00,17:21:00,974,14,6921.1,
43906,17:22:00,17:22:00,978,15,7504.77,
43906,17:24:00,17:24:00,962,16,8109.46,
43906,17:25:00,17:25:00,993,17,8431.17,
43906,17:28:00,17:28:00,992,18,8949.02,
43906,17:30:00,17:30:00,894,19,9962.62,
43906,17:32:00,17:32:00,914,20,10551.44,
43906,17:34:00,17:34:00,911,21,11138.78,
43906,17:37:00,17:37:00,854,22,12066.41,
43906,17:39:00,17:39:00,141104,23,12722.41,
43906,17:40:00,17:40:00,835,24,13026.23,
43906,17:41:00,17:41:00,837,25,13428.32,
43906,17:43:00,17:43:00,832,26,14070.51,
43906,17:46:00,17:46:00,843,27,14973.95,
43906,17:47:00,17:47:00,841,28,15346.55,
43906,17:50:00,17:50:00,12208,29,16480.6,
43906,17:52:00,17:52:00,12197,30,17113.94,
43906,17:54:00,17:54:00,12201,31,18038.92,
43906,17:55:00,17:55:00,12203,32,18566.29,
44101,17:21:00,17:24:00,3926,1,0.28,
44101,17:25:00,17:25:00,3933,2,648.78,
44101,17:27:00,17:27:00,3934,3,1183.26,
44101,17:29:00,17:29:00,1620,4,1868.6,
44101,17:31:00,17:31:00,1621,5,2529.79,
44101,17:32:00,17:32:00,1623,6,2826.14,
44101,17:33:00,17:33:00,1622,7,3139.27,
44101,17:35:00,17:35:00,952,8,3764.6,
44101,17:36:00,17:36:00,164508,9,4091.08,
44101,17:39:00,17:39:00,958,10,4958.03,
44101,17:41:00,17:41:00,945,11,5493.1,
44101,17:42:00,17:42:00,13202,12,5995.65,
44101,17:43:00,17:43:00,976,13,6494.82,
44101,17:44:00,17:44:00,974,14,6921.1,
44101,17:45:00,17:45:00,978,15,7504.77,
44101,17:47:00,17:47:00,962,16,8109.46,
44101,17:48:00,17:48:00,993,17,8431.17,
44101,17:51:00,17:51:00,992,18,8949.02,
44101,17:53:00,17:53:00,894,19,9962.62,
44101,17:55:00,17:55:00,914,20,10551.44,
44101,17:57:00,17:57:00,911,21,11138.78,
44101,17:59:00,17:59:00,854,22,12066.41,
44101,18:01:00,18:01:00,141104,23,12722.41,
44101,18:02:00,18:02:00,835,24,13026.23,
44101,18:04:00,18:04:00,837,25,13428.32,
44101,18:06:00,18:06:00,832,26,14070.51,
44101,18:08:00,18:08:00,843,27,14973.95,
44101,18:09:00,18:09:00,841,28,15346.55,
44101,18:12:00,18:12:00,12208,29,16480.6,
44101,18:13:00,18:13:00,12197,30,17113.94,
44101,18:16:00,18:16:00,12201,31,18038.92,
44101,18:17:00,18:17:00,12203,32,18566.29,
44102,17:21:00,17:24:00,3926,1,0.28,
44102,17:25:00,17:25:00,3933,2,648.78,
44102,17:27:00,17:27:00,3934,3,1183.26,
44102,17:29:00,17:29:00,1620,4,1868.6,
44102,17:31:00,17:31:00,1621,5,2529.79,
44102,17:32:00,17:32:00,1623,6,2826.14,
44102,17:33:00,17:33:00,1622,7,3139.27,
44102,17:35:00,17:35:00,952,8,3764.6,
44102,17:36:00,17:36:00,164508,9,4091.08,
44102,17:39:00,17:39:00,958,10,4958.03,
44102,17:41:00,17:41:00,945,11,5493.1,
44102,17:42:00,17:42:00,13202,12,5995.65,
44102,17:43:00,17:43:00,976,13,6494.82,
44102,17:44:00,17:44:00,974,14,6921.1,
44102,17:45:00,17:45:00,978,15,7504.77,
44102,17:47:00,17:47:00,962,16,8109.46,
44102,17:48:00,17:48:00,993,17,8431.17,
44102,17:51:00,17:51:00,992,18,8949.02,
44102,17:53:00,17:53:00,894,19,9962.62,
44102,17:55:00,17:55:00,914,20,10551.44,
44102,17:57:00,17:57:00,911,21,11138.78,
44102,17:59:00,17:59:00,854,22,12066.41,
44102,18:01:00,18:01:00,141104,23,12722.41,
44102,18:02:00,18:02:00,835,24,13026.23,
44102,18:04:00,18:04:00,837,25,13428.32,
44102,18:06:00,18:06:00,832,26,14070.51,
44102,18:08:00,18:08:00,843,27,14973.95,
44102,18:09:00,18:09:00,841,28,15346.55,
44102,18:12:00,18:12:00,12208,29,16480.6,
44102,18:13:00,18:13:00,12197,30,17113.94,
44102,18:16:00,18:16:00,12201,31,18038.92,
44102,18:17:00,18:17:00,12203,32,18566.29,
44120,05:46:00,05:46:00,3926,1,0.28,
44120,05:47:00,05:47:00,3933,2,648.78,
44120,05:48:00,05:48:00,3934,3,1183.26,
44120,05:51:00,05:51:00,1620,4,1868.6,
44120,05:52:00,05:52:00,1621,5,2529.79,
44120,05:53:00,05:53:00,1623,6,2826.14,
44120,05:54:00,05:54:00,1622,7,3139.27,
44120,05:55:00,05:55:00,952,8,3764.6,
44120,05:56:00,05:56:00,164508,9,4091.08,
44120,05:58:00,05:58:00,958,10,4958.03,
44120,05:59:00,05:59:00,945,11,5493.1,
44120,06:00:00,06:00:00,13202,12,5995.65,
44120,06:01:00,06:01:00,976,13,6494.82,
44120,06:02:00,06:02:00,974,14,6921.1,
44120,06:03:00,06:03:00,978,15,7504.77,
44120,06:04:00,06:04:00,962,16,8109.46,
44120,06:05:00,06:05:00,993,17,8431.17,
44120,06:07:00,06:07:00,992,18,8949.02,
44120,06:09:00,06:09:00,894,19,9962.62,
44120,06:10:00,06:10:00,914,20,10551.44,
44120,06:11:00,06:11:00,911,21,11138.78,
44120,06:14:00,06:14:00,854,22,12066.41,
44120,06:15:00,06:15:00,141104,23,12722.41,
44120,06:16:00,06:16:00,835,24,13026.23,
44120,06:17:00,06:17:00,837,25,13428.32,
44120,06:19:00,06:19:00,832,26,14070.51,
44120,06:21:00,06:21:00,843,27,14973.95,
44120,06:22:00,06:22:00,841,28,15346.55,
44120,06:24:00,06:24:00,12208,29,16480.6,
44120,06:26:00,06:26:00,12197,30,17113.94,
44120,06:28:00,06:28:00,12201,31,18038.92,
44120,06:29:00,06:29:00,12203,32,18566.29,
44121,05:46:00,05:46:00,3926,1,0.28,
44121,05:47:00,05:47:00,3933,2,648.78,
44121,05:48:00,05:48:00,3934,3,1183.26,
44121,05:51:00,05:51:00,1620,4,1868.6,
44121,05:52:00,05:52:00,1621,5,2529.79,
44121,05:53:00,05:53:00,1623,6,2826.14,
44121,05:54:00,05:54:00,1622,7,3139.27,
44121,05:55:00,05:55:00,952,8,3764.6,
44121,05:56:00,05:56:00,164508,9,4091.08,
44121,05:58:00,05:58:00,958,10,4958.03,
44121,05:59:00,05:59:00,945,11,5493.1,
44121,06:00:00,06:00:00,13202,12,5995.65,
44121,06:01:00,06:01:00,976,13,6494.82,
44121,06:02:00,06:02:00,974,14,6921.1,
44121,06:03:00,06:03:00,978,15,7504.77,
44121,06:04:00,06:04:00,962,16,8109.46,
44121,06:05:00,06:05:00,993,17,8431.17,
44121,06:07:00,06:07:00,992,18,8949.02,
44121,06:09:00,06:09:00,894,19,9962.62,
44121,06:10:00,06:10:00,914,20,10551.44,
44121,06:11:00,06:11:00,911,21,11138.78,
44121,06:14:00,06:14:00,854,22,12066.41,
44121,06:15:00,06:15:00,141104,23,12722.41,
44121,06:16:00,06:16:00,835,24,13026.23,
44121,06:17:00,06:17:00,837,25,13428.32,
44121,06:19:00,06:19:00,832,26,14070.51,
44121,06:21:00,06:21:00,843,27,14973.95,
44121,06:22:00,06:22:00,841,28,15346.55,
44121,06:24:00,06:24:00,12208,29,16480.6,
44121,06:26:00,06:26:00,12197,30,17113.94,
44121,06:28:00,06:28:00,12201,31,18038.92,
44121,06:29:00,06:29:00,12203,32,18566.29,
44336,16:26:00,16:27:00,3926,1,0.28,
44336,16:28:00,16:28:00,3933,2,648.78,
44336,16:29:00,16:29:00,3934,3,1183.26,
44336,16:32:00,16:32:00,1620,4,1868.6,
44336,16:33:00,16:33:00,1621,5,2529.79,
44336,16:34:00,16:34:00,1623,6,2826.14,
44336,16:35:00,16:35:00,1622,7,3139.27,
44336,16:36:00,16:36:00,952,8,3764.6,
44336,16:37:00,16:37:00,164508,9,4091.08,
44336,16:39:00,16:39:00,958,10,4958.03,
44336,16:41:00,16:41:00,945,11,5493.1,
44336,16:42:00,16:42:00,13202,12,5995.65,
44336,16:42:00,16:42:00,976,13,6494.82,
44336,16:43:00,16:43:00,974,14,6921.1,
44336,16:44:00,16:44:00,978,15,7504.77,
44336,16:46:00,16:46:00,962,16,8109.46,
44336,16:47:00,16:47:00,993,17,8431.17,
44336,16:48:00,16:48:00,992,18,8949.02,
44336,16:50:00,16:50:00,894,19,9962.62,
44336,16:52:00,16:52:00,914,20,10551.44,
44336,16:53:00,16:53:00,911,21,11138.78,
44336,16:56:00,16:56:00,854,22,12066.41,
44336,16:58:00,16:58:00,141104,23,12722.41,
44336,16:58:00,16:58:00,835,24,13026.23,
44336,17:00:00,17:00:00,837,25,13428.32,
44336,17:01:00,17:01:00,832,26,14070.51,
44336,17:03:00,17:03:00,843,27,14973.95,
44336,17:04:00,17:04:00,841,28,15346.55,
44336,17:06:00,17:06:00,12208,29,16480.6,
44336,17:08:00,17:08:00,12197,30,17113.94,
44336,17:10:00,17:10:00,12201,31,18038.92,
44336,17:11:00,17:11:00,12203,32,18566.29,
44579,20:09:00,20:10:00,3926,1,0.28,
44579,20:11:00,20:11:00,3933,2,648.78,
44579,20:12:00,20:12:00,3934,3,1183.26,
44579,20:14:00,20:14:00,1620,4,1868.6,
44579,20:16:00,20:16:00,1621,5,2529.79,
44579,20:17:00,20:17:00,1623,6,2826.14,
44579,20:18:00,20:18:00,1622,7,3139.27,
44579,20:19:00,20:19:00,952,8,3764.6,
44579,20:20:00,20:20:00,164508,9,4091.08,
44579,20:22:00,20:22:00,958,10,4958.03,
44579,20:23:00,20:23:00,945,11,5493.1,
44579,20:24:00,20:24:00,13202,12,5995.65,
44579,20:25:00,20:25:00,976,13,6494.82,
44579,20:26:00,20:26:00,974,14,6921.1,
44579,20:27:00,20:27:00,978,15,7504.77,
44579,20:28:00,20:28:00,962,16,8109.46,
44579,20:29:00,20:29:00,993,17,8431.17,
44579,20:31:00,20:31:00,992,18,8949.02,
44579,20:33:00,20:33:00,894,19,9962.62,
44579,20:34:00,20:34:00,914,20,10551.44,
44579,20:36:00,20:36:00,911,21,11138.78,
44579,20:38:00,20:38:00,854,22,12066.41,
44579,20:40:00,20:40:00,141104,23,12722.41,
44579,20:41:00,20:41:00,835,24,13026.23,
44579,20:42:00,20:42:00,837,25,13428.32,
44579,20:44:00,20:44:00,832,26,14070.51,
44579,20:46:00,20:46:00,843,27,14973.95,
44579,20:47:00,20:47:00,841,28,15346.55,
44579,20:49:00,20:49:00,12208,29,16480.6,
44579,20:50:00,20:50:00,12197,30,17113.94,
44579,20:52:00,20:52:00,12201,31,18038.92,
44579,20:54:00,20:54:00,12203,32,18566.29,
45328,21:06:00,21:07:00,3926,1,0.28,
45328,21:08:00,21:08:00,3933,2,648.78,
45328,21:09:00,21:09:00,3934,3,1183.26,
45328,21:11:00,21:11:00,1620,4,1868.6,
45328,21:13:00,21:13:00,1621,5,2529.79,
45328,21:14:00,21:14:00,1623,6,2826.14,
45328,21:15:00,21:15:00,1622,7,3139.27,
45328,21:16:00,21:16:00,952,8,3764.6,
45328,21:17:00,21:17:00,164508,9,4091.08,
45328,21:19:00,21:19:00,958,10,4958.03,
45328,21:20:00,21:20:00,945,11,5493.1,
45328,21:21:00,21:21:00,13202,12,5995.65,
45328,21:22:00,21:22:00,976,13,6494.82,
45328,21:23:00,21:23:00,974,14,6921.1,
45328,21:24:00,21:24:00,978,15,7504.77,
45328,21:25:00,21:25:00,962,16,8109.46,
45328,21:26:00,21:26:00,993,17,8431.17,
45328,21:27:00,21:27:00,992,18,8949.02,
45328,21:29:00,21:29:00,894,19,9962.62,
45328,21:31:00,21:31:00,914,20,10551.44,
45328,21:32:00,21:32:00,911,21,11138.78,
45328,21:35:00,21:35:00,854,22,12066.41,
45328,21:37:00,21:37:00,141104,23,12722.41,
45328,21:37:00,21:37:00,835,24,13026.23,
45328,21:39:00,21:39:00,837,25,13428.32,
45328,21:40:00,21:40:00,832,26,14070.51,
45328,21:42:00,21:42:00,843,27,14973.95,
45328,21:43:00,21:43:00,841,28,15346.55,
45328,21:45:00,21:45:00,12208,29,16480.6,
45328,21:47:00,21:47:00,12197,30,17113.94,
45328,21:49:00,21:49:00,12201,31,18038.92,
45328,21:50:00,21:50:00,12203,32,18566.29,
46263,22:52:00,22:53:00,3926,1,0.28,
46263,22:54:00,22:54:00,3933,2,648.78,
46263,22:56:00,22:56:00,3934,3,1183.26,
46263,22:58:00,22:58:00,1620,4,1868.6,
46263,22:59:00,22:59:00,1621,5,2529.79,
46263,23:00:00,23:00:00,1623,6,2826.14,
46263,23:01:00,23:01:00,1622,7,3139.27,
46263,23:03:00,23:03:00,952,8,3764.6,
46263,23:03:00,23:03:00,164508,9,4091.08,
46263,23:06:00,23:06:00,958,10,4958.03,
46263,23:07:00,23:07:00,945,11,5493.1,
46263,23:08:00,23:08:00,13202,12,5995.65,
46263,23:08:00,23:08:00,976,13,6494.82,
46263,23:09:00,23:09:00,974,14,6921.1,
46263,23:10:00,23:10:00,978,15,7504.77,
46263,23:12:00,23:12:00,962,16,8109.46,
46263,23:12:00,23:12:00,993,17,8431.17,
46263,23:14:00,23:14:00,992,18,8949.02,
46263,23:16:00,23:16:00,894,19,9962.62,
46263,23:17:00,23:17:00,914,20,10551.44,
46263,23:19:00,23:19:00,911,21,11138.78,
46263,23:21:00,23:21:00,854,22,12066.41,
46263,23:23:00,23:23:00,141104,23,12722.41,
46263,23:24:00,23:24:00,835,24,13026.23,
46263,23:25:00,23:25:00,837,25,13428.32,
46263,23:27:00,23:27:00,832,26,14070.51,
46263,23:29:00,23:29:00,843,27,14973.95,
46263,23:29:00,23:29:00,841,28,15346.55,
46263,23:32:00,23:32:00,12208,29,16480.6,
46263,23:33:00,23:33:00,12197,30,17113.94,
46263,23:35:00,23:35:00,12201,31,18038.92,
46263,23:36:00,23:36:00,12203,32,18566.29,
46503,22:59:00,23:00:00,3926,1,0.28,
46503,23:01:00,23:01:00,3933,2,648.78,
46503,23:02:00,23:02:00,3934,3,1183.26,
46503,23:04:00,23:04:00,1620,4,1868.6,
46503,23:05:00,23:05:00,1621,5,2529.79,
46503,23:06:00,23:06:00,1623,6,2826.14,
46503,23:07:00,23:07:00,1622,7,3139.27,
46503,23:08:00,23:08:00,952,8,3764.6,
46503,23:08:00,23:08:00,164508,9,4091.08,
46503,23:10:00,23:10:00,958,10,4958.03,
46503,23:11:00,23:11:00,945,11,5493.1,
46503,23:12:00,23:12:00,13202,12,5995.65,
46503,23:13:00,23:13:00,976,13,6494.82,
46503,23:14:00,23:14:00,974,14,6921.1,
46503,23:15:00,23:15:00,978,15,7504.77,
46503,23:16:00,23:16:00,962,16,8109.46,
46503,23:17:00,23:17:00,993,17,8431.17,
46503,23:18:00,23:18:00,992,18,8949.02,
46503,23:20:00,23:20:00,894,19,9962.62,
46503,23:21:00,23:21:00,914,20,10551.44,
46503,23:23:00,23:23:00,911,21,11138.78,
46503,23:25:00,23:25:00,854,22,12066.41,
46503,23:27:00,23:27:00,141104,23,12722.41,
46503,23:27:00,23:27:00,835,24,13026.23,
46503,23:29:00,23:29:00,837,25,13428.32,
46503,23:30:00,23:30:00,832,26,14070.51,
46503,23:32:00,23:32:00,843,27,14973.95,
46503,23:33:00,23:33:00,841,28,15346.55,
46503,23:35:00,23:35:00,12208,29,16480.6,
46503,23:37:00,23:37:00,12197,30,17113.94,
46503,23:39:00,23:39:00,12201,31,18038.92,
46503,23:40:00,23:40:00,12203,32,18566.29,
46648,22:01:00,22:02:00,3926,1,0.28,
46648,22:03:00,22:03:00,3933,2,648.78,
46648,22:04:00,22:04:00,3934,3,1183.26,
46648,22:06:00,22:06:00,1620,4,1868.6,
46648,22:08:00,22:08:00,1621,5,2529.79,
46648,22:09:00,22:09:00,1623,6,2826.14,
46648,22:09:00,22:09:00,1622,7,3139.27,
46648,22:11:00,22:11:00,952,8,3764.6,
46648,22:11:00,22:11:00,164508,9,4091.08,
46648,22:14:00,22:14:00,958,10,4958.03,
46648,22:15:00,22:15:00,945,11,5493.1,
46648,22:16:00,22:16:00,13202,12,5995.65,
46648,22:17:00,22:17:00,976,13,6494.82,
46648,22:17:00,22:17:00,974,14,6921.1,
46648,22:18:00,22:18:00,978,15,7504.77,
46648,22:19:00,22:19:00,962,16,8109.46,
46648,22:20:00,22:20:00,993,17,8431.17,
46648,22:22:00,22:22:00,992,18,8949.02,
46648,22:24:00,22:24:00,894,19,9962.62,
46648,22:25:00,22:25:00,914,20,10551.44,
46648,22:26:00,22:26:00,911,21,11138.78,
46648,22:29:00,22:29:00,854,22,12066.41,
46648,22:30:00,22:30:00,141104,23,12722.41,
46648,22:31:00,22:31:00,835,24,13026.23,
46648,22:32:00,22:32:00,837,25,13428.32,
46648,22:34:00,22:34:00,832,26,14070.51,
46648,22:36:00,22:36:00,843,27,14973.95,
46648,22:37:00,22:37:00,841,28,15346.55,
46648,22:39:00,22:39:00,12208,29,16480.6,
46648,22:40:00,22:40:00,12197,30,17113.94,
46648,22:42:00,22:42:00,12201,31,18038.92,
46648,22:44:00,22:44:00,12203,32,18566.29,
47625,06:49:00,06:51:00,3926,1,0.28,
47625,06:52:00,06:52:00,3933,2,648.78,
47625,06:54:00,06:54:00,3934,3,1183.26,
47625,06:56:00,06:56:00,1620,4,1868.6,
47625,06:58:00,06:58:00,1621,5,2529.79,
47625,06:59:00,06:59:00,1623,6,2826.14,
47625,07:00:00,07:00:00,1622,7,3139.27,
47625,07:02:00,07:02:00,952,8,3764.6,
47625,07:03:00,07:03:00,164508,9,4091.08,
47625,07:06:00,07:06:00,958,10,4958.03,
47625,07:07:00,07:07:00,945,11,5493.1,
47625,07:08:00,07:08:00,13202,12,5995.65,
47625,07:09:00,07:09:00,976,13,6494.82,
47625,07:10:00,07:10:00,974,14,6921.1,
47625,07:11:00,07:11:00,978,15,7504.77,
47625,07:13:00,07:13:00,962,16,8109.46,
47625,07:14:00,07:14:00,993,17,8431.17,
47625,07:16:00,07:16:00,992,18,8949.02,
47625,07:18:00,07:18:00,894,19,9962.62,
47625,07:20:00,07:20:00,914,20,10551.44,
47625,07:22:00,07:22:00,911,21,11138.78,
47625,07:24:00,07:24:00,854,22,12066.41,
47625,07:26:00,07:26:00,141104,23,12722.41,
47625,07:27:00,07:27:00,835,24,13026.23,
47625,07:28:00,07:28:00,837,25,13428.32,
47625,07:30:00,07:30:00,832,26,14070.51,
47625,07:33:00,07:33:00,843,27,14973.95,
47625,07:34:00,07:34:00,841,28,15346.55,
47625,07:37:00,07:37:00,12208,29,16480.6,
47625,07:38:00,07:38:00,12197,30,17113.94,
47625,07:40:00,07:40:00,12201,31,18038.92,
47625,07:41:00,07:41:00,12203,32,18566.29,
48277,13:35:00,13:38:00,3926,1,0.28,
48277,13:39:00,13:39:00,3933,2,648.78,
48277,13:41:00,13:41:00,3934,3,1183.26,
48277,13:43:00,13:43:00,1620,4,1868.6,
48277,13:45:00,13:45:00,1621,5,2529.79,
48277,13:46:00,13:46:00,1623,6,2826.14,
48277,13:48:00,13:48:00,1622,7,3139.27,
48277,13:49:00,13:49:00,952,8,3764.6,
48277,13:51:00,13:51:00,164508,9,4091.08,
48277,13:53:00,13:53:00,958,10,4958.03,
48277,13:55:00,13:55:00,945,11,5493.1,
48277,13:56:00,13:56:00,13202,12,5995.65,
48277,13:57:00,13:57:00,976,13,6494.82,
48277,13:58:00,13:58:00,974,14,6921.1,
48277,13:59:00,13:59:00,978,15,7504.77,
48277,14:01:00,14:01:00,962,16,8109.46,
48277,14:02:00,14:02:00,993,17,8431.17,
48277,14:05:00,14:05:00,992,18,8949.02,
48277,14:07:00,14:07:00,894,19,9962.62,
48277,14:08:00,14:08:00,914,20,10551.44,
48277,14:10:00,14:10:00,911,21,11138.78,
48277,14:13:00,14:13:00,854,22,12066.41,
48277,14:15:00,14:15:00,141104,23,12722.41,
48277,14:16:00,14:16:00,835,24,13026.23,
48277,14:17:00,14:17:00,837,25,13428.32,
48277,14:19:00,14:19:00,832,26,14070.51,
48277,14:22:00,14:22:00,843,27,14973.95,
48277,14:23:00,14:23:00,841,28,15346.55,
48277,14:25:00,14:25:00,12208,29,16480.6,
48277,14:27:00,14:27:00,12197,30,17113.94,
48277,14:29:00,14:29:00,12201,31,18038.92,
48277,14:31:00,14:31:00,12203,32,18566.29,
48470,08:50:00,08:52:00,3926,1,0.28,
48470,08:53:00,08:53:00,3933,2,648.78,
48470,08:55:00,08:55:00,3934,3,1183.26,
48470,08:57:00,08:57:00,1620,4,1868.6,
48470,08:59:00,08:59:00,1621,5,2529.79,
48470,09:00:00,09:00:00,1623,6,2826.14,
48470,09:02:00,09:02:00,1622,7,3139.27,
48470,09:03:00,09:03:00,952,8,3764.6,
48470,09:05:00,09:05:00,164508,9,4091.08,
48470,09:07:00,09:07:00,958,10,4958.03,
48470,09:09:00,09:09:00,945,11,5493.1,
48470,09:10:00,09:10:00,13202,12,5995.65,
48470,09:11:00,09:11:00,976,13,6494.82,
48470,09:12:00,09:12:00,974,14,6921.1,
48470,09:13:00,09:13:00,978,15,7504.77,
48470,09:15:00,09:15:00,962,16,8109.46,
48470,09:16:00,09:16:00,993,17,8431.17,
48470,09:19:00,09:19:00,992,18,8949.02,
48470,09:21:00,09:21:00,894,19,9962.62,
48470,09:22:00,09:22:00,914,20,10551.44,
48470,09:24:00,09:24:00,911,21,11138.78,
48470,09:27:00,09:27:00,854,22,12066.41,
48470,09:29:00,09:29:00,141104,23,12722.41,
48470,09:30:00,09:30:00,835,24,13026.23,
48470,09:31:00,09:31:00,837,25,13428.32,
48470,09:33:00,09:33:00,832,26,14070.51,
48470,09:35:00,09:35:00,843,27,14973.95,
48470,09:36:00,09:36:00,841,28,15346.55,
48470,09:38:00,09:38:00,12208,29,16480.6,
48470,09:40:00,09:40:00,12197,30,17113.94,
48470,09:42:00,09:42:00,12201,31,18038.92,
48470,09:43:00,09:43:00,12203,32,18566.29,
48520,15:49:00,15:50:00,3926,1,0.28,
48520,15:51:00,15:51:00,3933,2,648.78,
48520,15:53:00,15:53:00,3934,3,1183.26,
48520,15:55:00,15:55:00,1620,4,1868.6,
48520,15:56:00,15:56:00,1621,5,2529.79,
48520,15:57:00,15:57:00,1623,6,2826.14,
48520,15:58:00,15:58:00,1622,7,3139.27,
48520,16:00:00,16:00:00,952,8,3764.6,
48520,16:01:00,16:01:00,164508,9,4091.08,
48520,16:03:00,16:03:00,958,10,4958.03,
48520,16:04:00,16:04:00,945,11,5493.1,
48520,16:05:00,16:05:00,13202,12,5995.65,
48520,16:06:00,16:06:00,976,13,6494.82,
48520,16:07:00,16:07:00,974,14,6921.1,
48520,16:08:00,16:08:00,978,15,7504.77,
48520,16:09:00,16:09:00,962,16,8109.46,
48520,16:10:00,16:10:00,993,17,8431.17,
48520,16:12:00,16:12:00,992,18,8949.02,
48520,16:14:00,16:14:00,894,19,9962.62,
48520,16:16:00,16:16:00,914,20,10551.44,
48520,16:17:00,16:17:00,911,21,11138.78,
48520,16:20:00,16:20:00,854,22,12066.41,
48520,16:22:00,16:22:00,141104,23,12722.41,
48520,16:23:00,16:23:00,835,24,13026.23,
48520,16:24:00,16:24:00,837,25,13428.32,
48520,16:26:00,16:26:00,832,26,14070.51,
48520,16:28:00,16:28:00,843,27,14973.95,
48520,16:28:00,16:28:00,841,28,15346.55,
48520,16:31:00,16:31:00,12208,29,16480.6,
48520,16:32:00,16:32:00,12197,30,17113.94,
48520,16:34:00,16:34:00,12201,31,18038.92,
48520,16:36:00,16:36:00,12203,32,18566.29,
50049,06:49:00,06:51:00,3926,1,0.28,
50049,06:52:00,06:52:00,3933,2,648.78,
50049,06:54:00,06:54:00,3934,3,1183.26,
50049,06:56:00,06:56:00,1620,4,1868.6,
50049,06:58:00,06:58:00,1621,5,2529.79,
50049,06:59:00,06:59:00,1623,6,2826.14,
50049,07:00:00,07:00:00,1622,7,3139.27,
50049,07:02:00,07:02:00,952,8,3764.6,
50049,07:03:00,07:03:00,164508,9,4091.08,
50049,07:06:00,07:06:00,958,10,4958.03,
50049,07:07:00,07:07:00,945,11,5493.1,
50049,07:08:00,07:08:00,13202,12,5995.65,
50049,07:09:00,07:09:00,976,13,6494.82,
50049,07:10:00,07:10:00,974,14,6921.1,
50049,07:11:00,07:11:00,978,15,7504.77,
50049,07:13:00,07:13:00,962,16,8109.46,
50049,07:14:00,07:14:00,993,17,8431.17,
50049,07:16:00,07:16:00,992,18,8949.02,
50049,07:18:00,07:18:00,894,19,9962.62,
50049,07:20:00,07:20:00,914,20,10551.44,
50049,07:22:00,07:22:00,911,21,11138.78,
50049,07:24:00,07:24:00,854,22,12066.41,
50049,07:26:00,07:26:00,141104,23,12722.41,
50049,07:27:00,07:27:00,835,24,13026.23,
50049,07:28:00,07:28:00,837,25,13428.32,
50049,07:30:00,07:30:00,832,26,14070.51,
50049,07:33:00,07:33:00,843,27,14973.95,
50049,07:34:00,07:34:00,841,28,15346.55,
50049,07:37:00,07:37:00,12208,29,16480.6,
50049,07:38:00,07:38:00,12197,30,17113.94,
50049,07:40:00,07:40:00,12201,31,18038.92,
50049,07:41:00,07:41:00,12203,32,18566.29,
50050,06:49:00,06:51:00,3926,1,0.28,
50050,06:52:00,06:52:00,3933,2,648.78,
50050,06:54:00,06:54:00,3934,3,1183.26,
50050,06:56:00,06:56:00,1620,4,1868.6,
50050,06:58:00,06:58:00,1621,5,2529.79,
50050,06:59:00,06:59:00,1623,6,2826.14,
50050,07:00:00,07:00:00,1622,7,3139.27,
50050,07:02:00,07:02:00,952,8,3764.6,
50050,07:03:00,07:03:00,164508,9,4091.08,
50050,07:06:00,07:06:00,958,10,4958.03,
50050,07:07:00,07:07:00,945,11,5493.1,
50050,07:08:00,07:08:00,13202,12,5995.65,
50050,07:09:00,07:09:00,976,13,6494.82,
50050,07:10:00,07:10:00,974,14,6921.1,
50050,07:11:00,07:11:00,978,15,7504.77,
50050,07:13:00,07:13:00,962,16,8109.46,
50050,07:14:00,07:14:00,993,17,8431.17,
50050,07:16:00,07:16:00,992,18,8949.02,
50050,07:18:00,07:18:00,894,19,9962.62,
50050,07:20:00,07:20:00,914,20,10551.44,
50050,07:22:00,07:22:00,911,21,11138.78,
50050,07:24:00,07:24:00,854,22,12066.41,
50050,07:26:00,07:26:00,141104,23,12722.41,
50050,07:27:00,07:27:00,835,24,13026.23,
50050,07:28:00,07:28:00,837,25,13428.32,
50050,07:30:00,07:30:00,832,26,14070.51,
50050,07:33:00,07:33:00,843,27,14973.95,
50050,07:34:00,07:34:00,841,28,15346.55,
50050,07:37:00,07:37:00,12208,29,16480.6,
50050,07:38:00,07:38:00,12197,30,17113.94,
50050,07:40:00,07:40:00,12201,31,18038.92,
50050,07:41:00,07:41:00,12203,32,18566.29,
50137,06:28:00,06:30:00,3926,1,0.28,
50137,06:31:00,06:31:00,3933,2,648.78,
50137,06:33:00,06:33:00,3934,3,1183.26,
50137,06:35:00,06:35:00,1620,4,1868.6,
50137,06:36:00,06:36:00,1621,5,2529.79,
50137,06:37:00,06:37:00,1623,6,2826.14,
50137,06:38:00,06:38:00,1622,7,3139.27,
50137,06:40:00,06:40:00,952,8,3764.6,
50137,06:40:00,06:40:00,164508,9,4091.08,
50137,06:42:00,06:42:00,958,10,4958.03,
50137,06:44:00,06:44:00,945,11,5493.1,
50137,06:45:00,06:45:00,13202,12,5995.65,
50137,06:46:00,06:46:00,976,13,6494.82,
50137,06:47:00,06:47:00,974,14,6921.1,
50137,06:48:00,06:48:00,978,15,7504.77,
50137,06:49:00,06:49:00,962,16,8109.46,
50137,06:50:00,06:50:00,993,17,8431.17,
50137,06:52:00,06:52:00,992,18,8949.02,
50137,06:54:00,06:54:00,894,19,9962.62,
50137,06:55:00,06:55:00,914,20,10551.44,
50137,06:57:00,06:57:00,911,21,11138.78,
50137,06:59:00,06:59:00,854,22,12066.41,
50137,07:01:00,07:01:00,141104,23,12722.41,
50137,07:02:00,07:02:00,835,24,13026.23,
50137,07:03:00,07:03:00,837,25,13428.32,
50137,07:05:00,07:05:00,832,26,14070.51,
50137,07:07:00,07:07:00,843,27,14973.95,
50137,07:08:00,07:08:00,841,28,15346.55,
50137,07:11:00,07:11:00,12208,29,16480.6,
50137,07:12:00,07:12:00,12197,30,17113.94,
50137,07:14:00,07:14:00,12201,31,18038.92,
50137,07:15:00,07:15:00,12203,32,18566.29,
50138,06:28:00,06:30:00,3926,1,0.28,
50138,06:31:00,06:31:00,3933,2,648.78,
50138,06:33:00,06:33:00,3934,3,1183.26,
50138,06:35:00,06:35:00,1620,4,1868.6,
50138,06:36:00,06:36:00,1621,5,2529.79,
50138,06:37:00,06:37:00,1623,6,2826.14,
50138,06:38:00,06:38:00,1622,7,3139.27,
50138,06:40:00,06:40:00,952,8,3764.6,
50138,06:40:00,06:40:00,164508,9,4091.08,
50138,06:42:00,06:42:00,958,10,4958.03,
50138,06:44:00,06:44:00,945,11,5493.1,
50138,06:45:00,06:45:00,13202,12,5995.65,
50138,06:46:00,06:46:00,976,13,6494.82,
50138,06:47:00,06:47:00,974,14,6921.1,
50138,06:48:00,06:48:00,978,15,7504.77,
50138,06:49:00,06:49:00,962,16,8109.46,
50138,06:50:00,06:50:00,993,17,8431.17,
50138,06:52:00,06:52:00,992,18,8949.02,
50138,06:54:00,06:54:00,894,19,9962.62,
50138,06:55:00,06:55:00,914,20,10551.44,
50138,06:57:00,06:57:00,911,21,11138.78,
50138,06:59:00,06:59:00,854,22,12066.41,
50138,07:01:00,07:01:00,141104,23,12722.41,
50138,07:02:00,07:02:00,835,24,13026.23,
50138,07:03:00,07:03:00,837,25,13428.32,
50138,07:05:00,07:05:00,832,26,14070.51,
50138,07:07:00,07:07:00,843,27,14973.95,
50138,07:08:00,07:08:00,841,28,15346.55,
50138,07:11:00,07:11:00,12208,29,16480.6,
50138,07:12:00,07:12:00,12197,30,17113.94,
50138,07:14:00,07:14:00,12201,31,18038.92,
50138,07:15:00,07:15:00,12203,32,18566.29,
50251,19:02:00,19:03:00,3926,1,0.28,
50251,19:04:00,19:04:00,3933,2,648.78,
50251,19:05:00,19:05:00,3934,3,1183.26,
50251,19:07:00,19:07:00,1620,4,1868.6,
50251,19:09:00,19:09:00,1621,5,2529.79,
50251,19:10:00,19:10:00,1623,6,2826.14,
50251,19:11:00,19:11:00,1622,7,3139.27,
50251,19:12:00,19:12:00,952,8,3764.6,
50251,19:13:00,19:13:00,164508,9,4091.08,
50251,19:15:00,19:15:00,958,10,4958.03,
50251,19:16:00,19:16:00,945,11,5493.1,
50251,19:17:00,19:17:00,13202,12,5995.65,
50251,19:18:00,19:18:00,976,13,6494.82,
50251,19:19:00,19:19:00,974,14,6921.1,
50251,19:20:00,19:20:00,978,15,7504.77,
50251,19:21:00,19:21:00,962,16,8109.46,
50251,19:22:00,19:22:00,993,17,8431.17,
50251,19:24:00,19:24:00,992,18,8949.02,
50251,19:26:00,19:26:00,894,19,9962.62,
50251,19:27:00,19:27:00,914,20,10551.44,
50251,19:29:00,19:29:00,911,21,11138.78,
50251,19:31:00,19:31:00,854,22,12066.41,
50251,19:33:00,19:33:00,141104,23,12722.41,
50251,19:34:00,19:34:00,835,24,13026.23,
50251,19:35:00,19:35:00,837,25,13428.32,
50251,19:37:00,19:37:00,832,26,14070.51,
50251,19:39:00,19:39:00,843,27,14973.95,
50251,19:40:00,19:40:00,841,28,15346.55,
50251,19:42:00,19:42:00,12208,29,16480.6,
50251,19:43:00,19:43:00,12197,30,17113.94,
50251,19:45:00,19:45:00,12201,31,18038.92,
50251,19:47:00,19:47:00,12203,32,18566.29,
50278,19:05:00,19:06:00,3926,1,0.28,
50278,19:07:00,19:07:00,3933,2,648.78,
50278,19:08:00,19:08:00,3934,3,1183.26,
50278,19:10:00,19:10:00,1620,4,1868.6,
50278,19:12:00,19:12:00,1621,5,2529.79,
50278,19:13:00,19:13:00,1623,6,2826.14,
50278,19:14:00,19:14:00,1622,7,3139.27,
50278,19:15:00,19:15:00,952,8,3764.6,
50278,19:16:00,19:16:00,164508,9,4091.08,
50278,19:18:00,19:18:00,958,10,4958.03,
50278,19:19:00,19:19:00,945,11,5493.1,
50278,19:20:00,19:20:00,13202,12,5995.65,
50278,19:21:00,19:21:00,976,13,6494.82,
50278,19:22:00,19:22:00,974,14,6921.1,
50278,19:23:00,19:23:00,978,15,7504.77,
50278,19:24:00,19:24:00,962,16,8109.46,
50278,19:25:00,19:25:00,993,17,8431.17,
50278,19:27:00,19:27:00,992,18,8949.02,
50278,19:29:00,19:29:00,894,19,9962.62,
50278,19:30:00,19:30:00,914,20,10551.44,
50278,19:32:00,19:32:00,911,21,11138.78,
50278,19:34:00,19:34:00,854,22,12066.41,
50278,19:36:00,19:36:00,141104,23,12722.41,
50278,19:37:00,19:37:00,835,24,13026.23,
50278,19:38:00,19:38:00,837,25,13428.32,
50278,19:40:00,19:40:00,832,26,14070.51,
50278,19:42:00,19:42:00,843,27,14973.95,
50278,19:43:00,19:43:00,841,28,15346.55,
50278,19:45:00,19:45:00,12208,29,16480.6,
50278,19:46:00,19:46:00,12197,30,17113.94,
50278,19:48:00,19:48:00,12201,31,18038.92,
50278,19:50:00,19:50:00,12203,32,18566.29,
51104,15:08:00,15:09:00,3926,1,0.28,
51104,15:10:00,15:10:00,3933,2,648.78,
51104,15:12:00,15:12:00,3934,3,1183.26,
51104,15:14:00,15:14:00,1620,4,1868.6,
51104,15:15:00,15:15:00,1621,5,2529.79,
51104,15:16:00,15:16:00,1623,6,2826.14,
51104,15:17:00,15:17:00,1622,7,3139.27,
51104,15:19:00,15:19:00,952,8,3764.6,
51104,15:19:00,15:19:00,164508,9,4091.08,
51104,15:22:00,15:22:00,958,10,4958.03,
51104,15:23:00,15:23:00,945,11,5493.1,
51104,15:24:00,15:24:00,13202,12,5995.65,
51104,15:25:00,15:25:00,976,13,6494.82,
51104,15:26:00,15:26:00,974,14,6921.1,
51104,15:27:00,15:27:00,978,15,7504.77,
51104,15:28:00,15:28:00,962,16,8109.46,
51104,15:30:00,15:30:00,993,17,8431.17,
51104,15:31:00,15:31:00,992,18,8949.02,
51104,15:34:00,15:34:00,894,19,9962.62,
51104,15:35:00,15:35:00,914,20,10551.44,
51104,15:37:00,15:37:00,911,21,11138.78,
51104,15:40:00,15:40:00,854,22,12066.41,
51104,15:42:00,15:42:00,141104,23,12722.41,
51104,15:42:00,15:42:00,835,24,13026.23,
51104,15:44:00,15:44:00,837,25,13428.32,
51104,15:45:00,15:45:00,832,26,14070.51,
51104,15:48:00,15:48:00,843,27,14973.95,
51104,15:48:00,15:48:00,841,28,15346.55,
51104,15:51:00,15:51:00,12208,29,16480.6,
51104,15:52:00,15:52:00,12197,30,17113.94,
51104,15:54:00,15:54:00,12201,31,18038.92,
51104,15:56:00,15:56:00,12203,32,18566.29,
51132,15:37:00,15:39:00,3926,1,0.28,
51132,15:40:00,15:40:00,3933,2,648.78,
51132,15:42:00,15:42:00,3934,3,1183.26,
51132,15:44:00,15:44:00,1620,4,1868.6,
51132,15:46:00,15:46:00,1621,5,2529.79,
51132,15:47:00,15:47:00,1623,6,2826.14,
51132,15:49:00,15:49:00,1622,7,3139.27,
51132,15:50:00,15:50:00,952,8,3764.6,
51132,15:52:00,15:52:00,164508,9,4091.08,
51132,15:54:00,15:54:00,958,10,4958.03,
51132,15:56:00,15:56:00,945,11,5493.1,
51132,15:57:00,15:57:00,13202,12,5995.65,
51132,15:58:00,15:58:00,976,13,6494.82,
51132,15:59:00,15:59:00,974,14,6921.1,
51132,16:00:00,16:00:00,978,15,7504.77,
51132,16:03:00,16:03:00,962,16,8109.46,
51132,16:04:00,16:04:00,993,17,8431.17,
51132,16:07:00,16:07:00,992,18,8949.02,
51132,16:09:00,16:09:00,894,19,9962.62,
51132,16:11:00,16:11:00,914,20,10551.44,
51132,16:12:00,16:12:00,911,21,11138.78,
51132,16:15:00,16:15:00,854,22,12066.41,
51132,16:17:00,16:17:00,141104,23,12722.41,
51132,16:18:00,16:18:00,835,24,13026.23,
51132,16:20:00,16:20:00,837,25,13428.32,
51132,16:22:00,16:22:00,832,26,14070.51,
51132,16:25:00,16:25:00,843,27,14973.95,
51132,16:26:00,16:26:00,841,28,15346.55,
51132,16:28:00,16:28:00,12208,29,16480.6,
51132,16:30:00,16:30:00,12197,30,17113.94,
51132,16:32:00,16:32:00,12201,31,18038.92,
51132,16:34:00,16:34:00,12203,32,18566.29,
51413,19:06:00,19:08:00,3926,1,0.28,
51413,19:09:00,19:09:00,3933,2,648.78,
51413,19:11:00,19:11:00,3934,3,1183.26,
51413,19:13:00,19:13:00,1620,4,1868.6,
51413,19:14:00,19:14:00,1621,5,2529.79,
51413,19:15:00,19:15:00,1623,6,2826.14,
51413,19:16:00,19:16:00,1622,7,3139.27,
51413,19:18:00,19:18:00,952,8,3764.6,
51413,19:19:00,19:19:00,164508,9,4091.08,
51413,19:22:00,19:22:00,958,10,4958.03,
51413,19:23:00,19:23:00,945,11,5493.1,
51413,19:24:00,19:24:00,13202,12,5995.65,
51413,19:25:00,19:25:00,976,13,6494.82,
51413,19:26:00,19:26:00,974,14,6921.1,
51413,19:27:00,19:27:00,978,15,7504.77,
51413,19:29:00,19:29:00,962,16,8109.46,
51413,19:30:00,19:30:00,993,17,8431.17,
51413,19:32:00,19:32:00,992,18,8949.02,
51413,19:34:00,19:34:00,894,19,9962.62,
51413,19:35:00,19:35:00,914,20,10551.44,
51413,19:37:00,19:37:00,911,21,11138.78,
51413,19:39:00,19:39:00,854,22,12066.41,
51413,19:41:00,19:41:00,141104,23,12722.41,
51413,19:42:00,19:42:00,835,24,13026.23,
51413,19:44:00,19:44:00,837,25,13428.32,
51413,19:45:00,19:45:00,832,26,14070.51,
51413,19:48:00,19:48:00,843,27,14973.95,
51413,19:48:00,19:48:00,841,28,15346.55,
51413,19:51:00,19:51:00,12208,29,16480.6,
51413,19:52:00,19:52:00,12197,30,17113.94,
51413,19:55:00,19:55:00,12201,31,18038.92,
51413,19:56:00,19:56:00,12203,32,18566.29,
51485,16:06:00,16:07:00,3926,1,0.28,
51485,16:08:00,16:08:00,3933,2,648.78,
51485,16:10:00,16:10:00,3934,3,1183.26,
51485,16:12:00,16:12:00,1620,4,1868.6,
51485,16:13:00,16:13:00,1621,5,2529.79,
51485,16:14:00,16:14:00,1623,6,2826.14,
51485,16:15:00,16:15:00,1622,7,3139.27,
51485,16:17:00,16:17:00,952,8,3764.6,
51485,16:18:00,16:18:00,164508,9,4091.08,
51485,16:20:00,16:20:00,958,10,4958.03,
51485,16:21:00,16:21:00,945,11,5493.1,
51485,16:22:00,16:22:00,13202,12,5995.65,
51485,16:23:00,16:23:00,976,13,6494.82,
51485,16:24:00,16:24:00,974,14,6921.1,
51485,16:25:00,16:25:00,978,15,7504.77,
51485,16:26:00,16:26:00,962,16,8109.46,
51485,16:27:00,16:27:00,993,17,8431.17,
51485,16:29:00,16:29:00,992,18,8949.02,
51485,16:31:00,16:31:00,894,19,9962.62,
51485,16:32:00,16:32:00,914,20,10551.44,
51485,16:34:00,16:34:00,911,21,11138.78,
51485,16:36:00,16:36:00,854,22,12066.41,
51485,16:38:00,16:38:00,141104,23,12722.41,
51485,16:39:00,16:39:00,835,24,13026.23,
51485,16:40:00,16:40:00,837,25,13428.32,
51485,16:42:00,16:42:00,832,26,14070.51,
51485,16:44:00,16:44:00,843,27,14973.95,
51485,16:45:00,16:45:00,841,28,15346.55,
51485,16:47:00,16:47:00,12208,29,16480.6,
51485,16:49:00,16:49:00,12197,30,17113.94,
51485,16:51:00,16:51:00,12201,31,18038.92,
51485,16:52:00,16:52:00,12203,32,18566.29,
51538,16:36:00,16:38:00,3926,1,0.28,
51538,16:39:00,16:39:00,3933,2,648.78,
51538,16:41:00,16:41:00,3934,3,1183.26,
51538,16:43:00,16:43:00,1620,4,1868.6,
51538,16:45:00,16:45:00,1621,5,2529.79,
51538,16:46:00,16:46:00,1623,6,2826.14,
51538,16:48:00,16:48:00,1622,7,3139.27,
51538,16:49:00,16:49:00,952,8,3764.6,
51538,16:51:00,16:51:00,164508,9,4091.08,
51538,16:53:00,16:53:00,958,10,4958.03,
51538,16:55:00,16:55:00,945,11,5493.1,
51538,16:56:00,16:56:00,13202,12,5995.65,
51538,16:57:00,16:57:00,976,13,6494.82,
51538,16:58:00,16:58:00,974,14,6921.1,
51538,16:59:00,16:59:00,978,15,7504.77,
51538,17:02:00,17:02:00,962,16,8109.46,
51538,17:03:00,17:03:00,993,17,8431.17,
51538,17:06:00,17:06:00,992,18,8949.02,
51538,17:08:00,17:08:00,894,19,9962.62,
51538,17:10:00,17:10:00,914,20,10551.44,
51538,17:11:00,17:11:00,911,21,11138.78,
51538,17:14:00,17:14:00,854,22,12066.41,
51538,17:16:00,17:16:00,141104,23,12722.41,
51538,17:17:00,17:17:00,835,24,13026.23,
51538,17:19:00,17:19:00,837,25,13428.32,
51538,17:21:00,17:21:00,832,26,14070.51,
51538,17:24:00,17:24:00,843,27,14973.95,
51538,17:25:00,17:25:00,841,28,15346.55,
51538,17:27:00,17:27:00,12208,29,16480.6,
51538,17:29:00,17:29:00,12197,30,17113.94,
51538,17:31:00,17:31:00,12201,31,18038.92,
51538,17:33:00,17:33:00,12203,32,18566.29,
51539,16:36:00,16:38:00,3926,1,0.28,
51539,16:39:00,16:39:00,3933,2,648.78,
51539,16:41:00,16:41:00,3934,3,1183.26,
51539,16:43:00,16:43:00,1620,4,1868.6,
51539,16:45:00,16:45:00,1621,5,2529.79,
51539,16:46:00,16:46:00,1623,6,2826.14,
51539,16:48:00,16:48:00,1622,7,3139.27,
51539,16:49:00,16:49:00,952,8,3764.6,
51539,16:51:00,16:51:00,164508,9,4091.08,
51539,16:53:00,16:53:00,958,10,4958.03,
51539,16:55:00,16:55:00,945,11,5493.1,
51539,16:56:00,16:56:00,13202,12,5995.65,
51539,16:57:00,16:57:00,976,13,6494.82,
51539,16:58:00,16:58:00,974,14,6921.1,
51539,16:59:00,16:59:00,978,15,7504.77,
51539,17:02:00,17:02:00,962,16,8109.46,
51539,17:03:00,17:03:00,993,17,8431.17,
51539,17:06:00,17:06:00,992,18,8949.02,
51539,17:08:00,17:08:00,894,19,9962.62,
51539,17:10:00,17:10:00,914,20,10551.44,
51539,17:11:00,17:11:00,911,21,11138.78,
51539,17:14:00,17:14:00,854,22,12066.41,
51539,17:16:00,17:16:00,141104,23,12722.41,
51539,17:17:00,17:17:00,835,24,13026.23,
51539,17:19:00,17:19:00,837,25,13428.32,
51539,17:21:00,17:21:00,832,26,14070.51,
51539,17:24:00,17:24:00,843,27,14973.95,
51539,17:25:00,17:25:00,841,28,15346.55,
51539,17:27:00,17:27:00,12208,29,16480.6,
51539,17:29:00,17:29:00,12197,30,17113.94,
51539,17:31:00,17:31:00,12201,31,18038.92,
51539,17:33:00,17:33:00,12203,32,18566.29,
51736,13:11:00,13:12:00,3926,1,0.28,
51736,13:13:00,13:13:00,3933,2,648.78,
51736,13:15:00,13:15:00,3934,3,1183.26,
51736,13:17:00,13:17:00,1620,4,1868.6,
51736,13:18:00,13:18:00,1621,5,2529.79,
51736,13:19:00,13:19:00,1623,6,2826.14,
51736,13:20:00,13:20:00,1622,7,3139.27,
51736,13:22:00,13:22:00,952,8,3764.6,
51736,13:22:00,13:22:00,164508,9,4091.08,
51736,13:25:00,13:25:00,958,10,4958.03,
51736,13:26:00,13:26:00,945,11,5493.1,
51736,13:27:00,13:27:00,13202,12,5995.65,
51736,13:28:00,13:28:00,976,13,6494.82,
51736,13:29:00,13:29:00,974,14,6921.1,
51736,13:30:00,13:30:00,978,15,7504.77,
51736,13:31:00,13:31:00,962,16,8109.46,
51736,13:33:00,13:33:00,993,17,8431.17,
51736,13:34:00,13:34:00,992,18,8949.02,
51736,13:37:00,13:37:00,894,19,9962.62,
51736,13:38:00,13:38:00,914,20,10551.44,
51736,13:40:00,13:40:00,911,21,11138.78,
51736,13:43:00,13:43:00,854,22,12066.41,
51736,13:45:00,13:45:00,141104,23,12722.41,
51736,13:46:00,13:46:00,835,24,13026.23,
51736,13:47:00,13:47:00,837,25,13428.32,
51736,13:49:00,13:49:00,832,26,14070.51,
51736,13:51:00,13:51:00,843,27,14973.95,
51736,13:51:00,13:51:00,841,28,15346.55,
51736,13:54:00,13:54:00,12208,29,16480.6,
51736,13:55:00,13:55:00,12197,30,17113.94,
51736,13:58:00,13:58:00,12201,31,18038.92,
51736,13:59:00,13:59:00,12203,32,18566.29,
51791,20:05:00,20:06:00,3926,1,0.28,
51791,20:07:00,20:07:00,3933,2,648.78,
51791,20:08:00,20:08:00,3934,3,1183.26,
51791,20:10:00,20:10:00,1620,4,1868.6,
51791,20:12:00,20:12:00,1621,5,2529.79,
51791,20:13:00,20:13:00,1623,6,2826.14,
51791,20:14:00,20:14:00,1622,7,3139.27,
51791,20:15:00,20:15:00,952,8,3764.6,
51791,20:16:00,20:16:00,164508,9,4091.08,
51791,20:18:00,20:18:00,958,10,4958.03,
51791,20:19:00,20:19:00,945,11,5493.1,
51791,20:20:00,20:20:00,13202,12,5995.65,
51791,20:21:00,20:21:00,976,13,6494.82,
51791,20:22:00,20:22:00,974,14,6921.1,
51791,20:23:00,20:23:00,978,15,7504.77,
51791,20:24:00,20:24:00,962,16,8109.46,
51791,20:25:00,20:25:00,993,17,8431.17,
51791,20:27:00,20:27:00,992,18,8949.02,
51791,20:29:00,20:29:00,894,19,9962.62,
51791,20:30:00,20:30:00,914,20,10551.44,
51791,20:32:00,20:32:00,911,21,11138.78,
51791,20:34:00,20:34:00,854,22,12066.41,
51791,20:36:00,20:36:00,141104,23,12722.41,
51791,20:37:00,20:37:00,835,24,13026.23,
51791,20:38:00,20:38:00,837,25,13428.32,
51791,20:40:00,20:40:00,832,26,14070.51,
51791,20:42:00,20:42:00,843,27,14973.95,
51791,20:43:00,20:43:00,841,28,15346.55,
51791,20:45:00,20:45:00,12208,29,16480.6,
51791,20:46:00,20:46:00,12197,30,17113.94,
51791,20:48:00,20:48:00,12201,31,18038.92,
51791,20:50:00,20:50:00,12203,32,18566.29,
51855,16:06:00,16:07:00,3926,1,0.28,
51855,16:08:00,16:08:00,3933,2,648.78,
51855,16:10:00,16:10:00,3934,3,1183.26,
51855,16:12:00,16:12:00,1620,4,1868.6,
51855,16:13:00,16:13:00,1621,5,2529.79,
51855,16:14:00,16:14:00,1623,6,2826.14,
51855,16:15:00,16:15:00,1622,7,3139.27,
51855,16:17:00,16:17:00,952,8,3764.6,
51855,16:18:00,16:18:00,164508,9,4091.08,
51855,16:20:00,16:20:00,958,10,4958.03,
51855,16:21:00,16:21:00,945,11,5493.1,
51855,16:22:00,16:22:00,13202,12,5995.65,
51855,16:23:00,16:23:00,976,13,6494.82,
51855,16:24:00,16:24:00,974,14,6921.1,
51855,16:25:00,16:25:00,978,15,7504.77,
51855,16:26:00,16:26:00,962,16,8109.46,
51855,16:27:00,16:27:00,993,17,8431.17,
51855,16:29:00,16:29:00,992,18,8949.02,
51855,16:31:00,16:31:00,894,19,9962.62,
51855,16:32:00,16:32:00,914,20,10551.44,
51855,16:34:00,16:34:00,911,21,11138.78,
51855,16:36:00,16:36:00,854,22,12066.41,
51855,16:38:00,16:38:00,141104,23,12722.41,
51855,16:39:00,16:39:00,835,24,13026.23,
51855,16:40:00,16:40:00,837,25,13428.32,
51855,16:42:00,16:42:00,832,26,14070.51,
51855,16:44:00,16:44:00,843,27,14973.95,
51855,16:45:00,16:45:00,841,28,15346.55,
51855,16:47:00,16:47:00,12208,29,16480.6,
51855,16:49:00,16:49:00,12197,30,17113.94,
51855,16:51:00,16:51:00,12201,31,18038.92,
51855,16:52:00,16:52:00,12203,32,18566.29,
51897,06:36:00,06:38:00,3926,1,0.28,
51897,06:39:00,06:39:00,3933,2,648.78,
51897,06:40:00,06:40:00,3934,3,1183.26,
51897,06:42:00,06:42:00,1620,4,1868.6,
51897,06:43:00,06:43:00,1621,5,2529.79,
51897,06:44:00,06:44:00,1623,6,2826.14,
51897,06:45:00,06:45:00,1622,7,3139.27,
51897,06:46:00,06:46:00,952,8,3764.6,
51897,06:47:00,06:47:00,164508,9,4091.08,
51897,06:48:00,06:48:00,958,10,4958.03,
51897,06:49:00,06:49:00,945,11,5493.1,
51897,06:50:00,06:50:00,13202,12,5995.65,
51897,06:51:00,06:51:00,976,13,6494.82,
51897,06:52:00,06:52:00,974,14,6921.1,
51897,06:53:00,06:53:00,978,15,7504.77,
51897,06:54:00,06:54:00,962,16,8109.46,
51897,06:55:00,06:55:00,993,17,8431.17,
51897,06:56:00,06:56:00,992,18,8949.02,
51897,06:58:00,06:58:00,894,19,9962.62,
51897,07:00:00,07:00:00,914,20,10551.44,
51897,07:01:00,07:01:00,911,21,11138.78,
51897,07:04:00,07:04:00,854,22,12066.41,
51897,07:06:00,07:06:00,141104,23,12722.41,
51897,07:06:00,07:06:00,835,24,13026.23,
51897,07:07:00,07:07:00,837,25,13428.32,
51897,07:09:00,07:09:00,832,26,14070.51,
51897,07:11:00,07:11:00,843,27,14973.95,
51897,07:12:00,07:12:00,841,28,15346.55,
51897,07:14:00,07:14:00,12208,29,16480.6,
51897,07:15:00,07:15:00,12197,30,17113.94,
51897,07:18:00,07:18:00,12201,31,18038.92,
51897,07:19:00,07:19:00,12203,32,18566.29,
52806,15:49:00,15:50:00,3926,1,0.28,
52806,15:51:00,15:51:00,3933,2,648.78,
52806,15:53:00,15:53:00,3934,3,1183.26,
52806,15:55:00,15:55:00,1620,4,1868.6,
52806,15:56:00,15:56:00,1621,5,2529.79,
52806,15:57:00,15:57:00,1623,6,2826.14,
52806,15:58:00,15:58:00,1622,7,3139.27,
52806,16:00:00,16:00:00,952,8,3764.6,
52806,16:01:00,16:01:00,164508,9,4091.08,
52806,16:03:00,16:03:00,958,10,4958.03,
52806,16:04:00,16:04:00,945,11,5493.1,
52806,16:05:00,16:05:00,13202,12,5995.65,
52806,16:06:00,16:06:00,976,13,6494.82,
52806,16:07:00,16:07:00,974,14,6921.1,
52806,16:08:00,16:08:00,978,15,7504.77,
52806,16:09:00,16:09:00,962,16,8109.46,
52806,16:10:00,16:10:00,993,17,8431.17,
52806,16:12:00,16:12:00,992,18,8949.02,
52806,16:14:00,16:14:00,894,19,9962.62,
52806,16:16:00,16:16:00,914,20,10551.44,
52806,16:17:00,16:17:00,911,21,11138.78,
52806,16:20:00,16:20:00,854,22,12066.41,
52806,16:22:00,16:22:00,141104,23,12722.41,
52806,16:23:00,16:23:00,835,24,13026.23,
52806,16:24:00,16:24:00,837,25,13428.32,
52806,16:26:00,16:26:00,832,26,14070.51,
52806,16:28:00,16:28:00,843,27,14973.95,
52806,16:28:00,16:28:00,841,28,15346.55,
52806,16:31:00,16:31:00,12208,29,16480.6,
52806,16:32:00,16:32:00,12197,30,17113.94,
52806,16:34:00,16:34:00,12201,31,18038.92,
52806,16:36:00,16:36:00,12203,32,18566.29,
52877,17:04:00,17:05:00,3926,1,0.28,
52877,17:06:00,17:06:00,3933,2,648.78,
52877,17:07:00,17:07:00,3934,3,1183.26,
52877,17:09:00,17:09:00,1620,4,1868.6,
52877,17:11:00,17:11:00,1621,5,2529.79,
52877,17:12:00,17:12:00,1623,6,2826.14,
52877,17:13:00,17:13:00,1622,7,3139.27,
52877,17:14:00,17:14:00,952,8,3764.6,
52877,17:15:00,17:15:00,164508,9,4091.08,
52877,17:17:00,17:17:00,958,10,4958.03,
52877,17:18:00,17:18:00,945,11,5493.1,
52877,17:19:00,17:19:00,13202,12,5995.65,
52877,17:20:00,17:20:00,976,13,6494.82,
52877,17:21:00,17:21:00,974,14,6921.1,
52877,17:22:00,17:22:00,978,15,7504.77,
52877,17:23:00,17:23:00,962,16,8109.46,
52877,17:24:00,17:24:00,993,17,8431.17,
52877,17:26:00,17:26:00,992,18,8949.02,
52877,17:28:00,17:28:00,894,19,9962.62,
52877,17:29:00,17:29:00,914,20,10551.44,
52877,17:31:00,17:31:00,911,21,11138.78,
52877,17:33:00,17:33:00,854,22,12066.41,
52877,17:35:00,17:35:00,141104,23,12722.41,
52877,17:36:00,17:36:00,835,24,13026.23,
52877,17:37:00,17:37:00,837,25,13428.32,
52877,17:39:00,17:39:00,832,26,14070.51,
52877,17:41:00,17:41:00,843,27,14973.95,
52877,17:42:00,17:42:00,841,28,15346.55,
52877,17:44:00,17:44:00,12208,29,16480.6,
52877,17:45:00,17:45:00,12197,30,17113.94,
52877,17:47:00,17:47:00,12201,31,18038.92,
52877,17:49:00,17:49:00,12203,32,18566.29,
53101,14:05:00,14:08:00,3926,1,0.28,
53101,14:09:00,14:09:00,3933,2,648.78,
53101,14:11:00,14:11:00,3934,3,1183.26,
53101,14:13:00,14:13:00,1620,4,1868.6,
53101,14:15:00,14:15:00,1621,5,2529.79,
53101,14:16:00,14:16:00,1623,6,2826.14,
53101,14:18:00,14:18:00,1622,7,3139.27,
53101,14:19:00,14:19:00,952,8,3764.6,
53101,14:21:00,14:21:00,164508,9,4091.08,
53101,14:23:00,14:23:00,958,10,4958.03,
53101,14:25:00,14:25:00,945,11,5493.1,
53101,14:26:00,14:26:00,13202,12,5995.65,
53101,14:27:00,14:27:00,976,13,6494.82,
53101,14:28:00,14:28:00,974,14,6921.1,
53101,14:29:00,14:29:00,978,15,7504.77,
53101,14:31:00,14:31:00,962,16,8109.46,
53101,14:32:00,14:32:00,993,17,8431.17,
53101,14:35:00,14:35:00,992,18,8949.02,
53101,14:37:00,14:37:00,894,19,9962.62,
53101,14:39:00,14:39:00,914,20,10551.44,
53101,14:41:00,14:41:00,911,21,11138.78,
53101,14:44:00,14:44:00,854,22,12066.41,
53101,14:46:00,14:46:00,141104,23,12722.41,
53101,14:47:00,14:47:00,835,24,13026.23,
53101,14:48:00,14:48:00,837,25,13428.32,
53101,14:50:00,14:50:00,832,26,14070.51,
53101,14:52:00,14:52:00,843,27,14973.95,
53101,14:53:00,14:53:00,841,28,15346.55,
53101,14:56:00,14:56:00,12208,29,16480.6,
53101,14:57:00,14:57:00,12197,30,17113.94,
53101,15:00:00,15:00:00,12201,31,18038.92,
53101,15:01:00,15:01:00,12203,32,18566.29,
53254,18:04:00,18:05:00,3926,1,0.28,
53254,18:06:00,18:06:00,3933,2,648.78,
53254,18:07:00,18:07:00,3934,3,1183.26,
53254,18:09:00,18:09:00,1620,4,1868.6,
53254,18:11:00,18:11:00,1621,5,2529.79,
53254,18:12:00,18:12:00,1623,6,2826.14,
53254,18:13:00,18:13:00,1622,7,3139.27,
53254,18:14:00,18:14:00,952,8,3764.6,
53254,18:15:00,18:15:00,164508,9,4091.08,
53254,18:17:00,18:17:00,958,10,4958.03,
53254,18:18:00,18:18:00,945,11,5493.1,
53254,18:19:00,18:19:00,13202,12,5995.65,
53254,18:20:00,18:20:00,976,13,6494.82,
53254,18:21:00,18:21:00,974,14,6921.1,
53254,18:22:00,18:22:00,978,15,7504.77,
53254,18:23:00,18:23:00,962,16,8109.46,
53254,18:24:00,18:24:00,993,17,8431.17,
53254,18:26:00,18:26:00,992,18,8949.02,
53254,18:28:00,18:28:00,894,19,9962.62,
53254,18:29:00,18:29:00,914,20,10551.44,
53254,18:31:00,18:31:00,911,21,11138.78,
53254,18:33:00,18:33:00,854,22,12066.41,
53254,18:35:00,18:35:00,141104,23,12722.41,
53254,18:36:00,18:36:00,835,24,13026.23,
53254,18:37:00,18:37:00,837,25,13428.32,
53254,18:39:00,18:39:00,832,26,14070.51,
53254,18:41:00,18:41:00,843,27,14973.95,
53254,18:42:00,18:42:00,841,28,15346.55,
53254,18:44:00,18:44:00,12208,29,16480.6,
53254,18:45:00,18:45:00,12197,30,17113.94,
53254,18:47:00,18:47:00,12201,31,18038.92,
53254,18:49:00,18:49:00,12203,32,18566.29,
53655,09:02:00,09:04:00,3926,1,0.28,
53655,09:05:00,09:05:00,3933,2,648.78,
53655,09:06:00,09:06:00,3934,3,1183.26,
53655,09:08:00,09:08:00,1620,4,1868.6,
53655,09:10:00,09:10:00,1621,5,2529.79,
53655,09:11:00,09:11:00,1623,6,2826.14,
53655,09:11:00,09:11:00,1622,7,3139.27,
53655,09:13:00,09:13:00,952,8,3764.6,
53655,09:13:00,09:13:00,164508,9,4091.08,
53655,09:16:00,09:16:00,958,10,4958.03,
53655,09:17:00,09:17:00,945,11,5493.1,
53655,09:18:00,09:18:00,13202,12,5995.65,
53655,09:19:00,09:19:00,976,13,6494.82,
53655,09:20:00,09:20:00,974,14,6921.1,
53655,09:21:00,09:21:00,978,15,7504.77,
53655,09:22:00,09:22:00,962,16,8109.46,
53655,09:23:00,09:23:00,993,17,8431.17,
53655,09:25:00,09:25:00,992,18,8949.02,
53655,09:27:00,09:27:00,894,19,9962.62,
53655,09:29:00,09:29:00,914,20,10551.44,
53655,09:31:00,09:31:00,911,21,11138.78,
53655,09:33:00,09:33:00,854,22,12066.41,
53655,09:35:00,09:35:00,141104,23,12722.41,
53655,09:36:00,09:36:00,835,24,13026.23,
53655,09:37:00,09:37:00,837,25,13428.32,
53655,09:39:00,09:39:00,832,26,14070.51,
53655,09:41:00,09:41:00,843,27,14973.95,
53655,09:42:00,09:42:00,841,28,15346.55,
53655,09:44:00,09:44:00,12208,29,16480.6,
53655,09:46:00,09:46:00,12197,30,17113.94,
53655,09:48:00,09:48:00,12201,31,18038.92,
53655,09:49:00,09:49:00,12203,32,18566.29,
53714,19:05:00,19:06:00,3926,1,0.28,
53714,19:07:00,19:07:00,3933,2,648.78,
53714,19:08:00,19:08:00,3934,3,1183.26,
53714,19:10:00,19:10:00,1620,4,1868.6,
53714,19:12:00,19:12:00,1621,5,2529.79,
53714,19:13:00,19:13:00,1623,6,2826.14,
53714,19:14:00,19:14:00,1622,7,3139.27,
53714,19:15:00,19:15:00,952,8,3764.6,
53714,19:16:00,19:16:00,164508,9,4091.08,
53714,19:18:00,19:18:00,958,10,4958.03,
53714,19:19:00,19:19:00,945,11,5493.1,
53714,19:20:00,19:20:00,13202,12,5995.65,
53714,19:21:00,19:21:00,976,13,6494.82,
53714,19:22:00,19:22:00,974,14,6921.1,
53714,19:23:00,19:23:00,978,15,7504.77,
53714,19:24:00,19:24:00,962,16,8109.46,
53714,19:25:00,19:25:00,993,17,8431.17,
53714,19:27:00,19:27:00,992,18,8949.02,
53714,19:29:00,19:29:00,894,19,9962.62,
53714,19:30:00,19:30:00,914,20,10551.44,
53714,19:32:00,19:32:00,911,21,11138.78,
53714,19:34:00,19:34:00,854,22,12066.41,
53714,19:36:00,19:36:00,141104,23,12722.41,
53714,19:37:00,19:37:00,835,24,13026.23,
53714,19:38:00,19:38:00,837,25,13428.32,
53714,19:40:00,19:40:00,832,26,14070.51,
53714,19:42:00,19:42:00,843,27,14973.95,
53714,19:43:00,19:43:00,841,28,15346.55,
53714,19:45:00,19:45:00,12208,29,16480.6,
53714,19:46:00,19:46:00,12197,30,17113.94,
53714,19:48:00,19:48:00,12201,31,18038.92,
53714,19:50:00,19:50:00,12203,32,18566.29,
53815,10:23:00,10:24:00,3926,1,0.28,
53815,10:25:00,10:25:00,3933,2,648.78,
53815,10:27:00,10:27:00,3934,3,1183.26,
53815,10:29:00,10:29:00,1620,4,1868.6,
53815,10:30:00,10:30:00,1621,5,2529.79,
53815,10:31:00,10:31:00,1623,6,2826.14,
53815,10:32:00,10:32:00,1622,7,3139.27,
53815,10:33:00,10:33:00,952,8,3764.6,
53815,10:34:00,10:34:00,164508,9,4091.08,
53815,10:36:00,10:36:00,958,10,4958.03,
53815,10:37:00,10:37:00,945,11,5493.1,
53815,10:38:00,10:38:00,13202,12,5995.65,
53815,10:39:00,10:39:00,976,13,6494.82,
53815,10:40:00,10:40:00,974,14,6921.1,
53815,10:41:00,10:41:00,978,15,7504.77,
53815,10:43:00,10:43:00,962,16,8109.46,
53815,10:44:00,10:44:00,993,17,8431.17,
53815,10:46:00,10:46:00,992,18,8949.02,
53815,10:48:00,10:48:00,894,19,9962.62,
53815,10:50:00,10:50:00,914,20,10551.44,
53815,10:51:00,10:51:00,911,21,11138.78,
53815,10:54:00,10:54:00,854,22,12066.41,
53815,10:56:00,10:56:00,141104,23,12722.41,
53815,10:57:00,10:57:00,835,24,13026.23,
53815,10:58:00,10:58:00,837,25,13428.32,
53815,11:00:00,11:00:00,832,26,14070.51,
53815,11:02:00,11:02:00,843,27,14973.95,
53815,11:02:00,11:02:00,841,28,15346.55,
53815,11:05:00,11:05:00,12208,29,16480.6,
53815,11:06:00,11:06:00,12197,30,17113.94,
53815,11:08:00,11:08:00,12201,31,18038.92,
53815,11:10:00,11:10:00,12203,32,18566.29,
54218,12:27:00,12:28:00,3926,1,0.28,
54218,12:29:00,12:29:00,3933,2,648.78,
54218,12:31:00,12:31:00,3934,3,1183.26,
54218,12:33:00,12:33:00,1620,4,1868.6,
54218,12:34:00,12:34:00,1621,5,2529.79,
54218,12:35:00,12:35:00,1623,6,2826.14,
54218,12:36:00,12:36:00,1622,7,3139.27,
54218,12:38:00,12:38:00,952,8,3764.6,
54218,12:38:00,12:38:00,164508,9,4091.08,
54218,12:41:00,12:41:00,958,10,4958.03,
54218,12:42:00,12:42:00,945,11,5493.1,
54218,12:43:00,12:43:00,13202,12,5995.65,
54218,12:44:00,12:44:00,976,13,6494.82,
54218,12:45:00,12:45:00,974,14,6921.1,
54218,12:46:00,12:46:00,978,15,7504.77,
54218,12:47:00,12:47:00,962,16,8109.46,
54218,12:48:00,12:48:00,993,17,8431.17,
54218,12:50:00,12:50:00,992,18,8949.02,
54218,12:53:00,12:53:00,894,19,9962.62,
54218,12:54:00,12:54:00,914,20,10551.44,
54218,12:56:00,12:56:00,911,21,11138.78,
54218,12:59:00,12:59:00,854,22,12066.41,
54218,13:00:00,13:00:00,141104,23,12722.41,
54218,13:01:00,13:01:00,835,24,13026.23,
54218,13:03:00,13:03:00,837,25,13428.32,
54218,13:04:00,13:04:00,832,26,14070.51,
54218,13:07:00,13:07:00,843,27,14973.95,
54218,13:07:00,13:07:00,841,28,15346.55,
54218,13:10:00,13:10:00,12208,29,16480.6,
54218,13:11:00,13:11:00,12197,30,17113.94,
54218,13:13:00,13:13:00,12201,31,18038.92,
54218,13:15:00,13:15:00,12203,32,18566.29,
54588,10:23:00,10:24:00,3926,1,0.28,
54588,10:25:00,10:25:00,3933,2,648.78,
54588,10:27:00,10:27:00,3934,3,1183.26,
54588,10:29:00,10:29:00,1620,4,1868.6,
54588,10:30:00,10:30:00,1621,5,2529.79,
54588,10:31:00,10:31:00,1623,6,2826.14,
54588,10:32:00,10:32:00,1622,7,3139.27,
54588,10:33:00,10:33:00,952,8,3764.6,
54588,10:34:00,10:34:00,164508,9,4091.08,
54588,10:36:00,10:36:00,958,10,4958.03,
54588,10:37:00,10:37:00,945,11,5493.1,
54588,10:38:00,10:38:00,13202,12,5995.65,
54588,10:39:00,10:39:00,976,13,6494.82,
54588,10:40:00,10:40:00,974,14,6921.1,
54588,10:41:00,10:41:00,978,15,7504.77,
54588,10:43:00,10:43:00,962,16,8109.46,
54588,10:44:00,10:44:00,993,17,8431.17,
54588,10:46:00,10:46:00,992,18,8949.02,
54588,10:48:00,10:48:00,894,19,9962.62,
54588,10:50:00,10:50:00,914,20,10551.44,
54588,10:51:00,10:51:00,911,21,11138.78,
54588,10:54:00,10:54:00,854,22,12066.41,
54588,10:56:00,10:56:00,141104,23,12722.41,
54588,10:57:00,10:57:00,835,24,13026.23,
54588,10:58:00,10:58:00,837,25,13428.32,
54588,11:00:00,11:00:00,832,26,14070.51,
54588,11:02:00,11:02:00,843,27,14973.95,
54588,11:02:00,11:02:00,841,28,15346.55,
54588,11:05:00,11:05:00,12208,29,16480.6,
54588,11:06:00,11:06:00,12197,30,17113.94,
54588,11:08:00,11:08:00,12201,31,18038.92,
54588,11:10:00,11:10:00,12203,32,18566.29,
54691,20:05:00,20:06:00,3926,1,0.28,
54691,20:07:00,20:07:00,3933,2,648.78,
54691,20:08:00,20:08:00,3934,3,1183.26,
54691,20:10:00,20:10:00,1620,4,1868.6,
54691,20:12:00,20:12:00,1621,5,2529.79,
54691,20:13:00,20:13:00,1623,6,2826.14,
54691,20:14:00,20:14:00,1622,7,3139.27,
54691,20:15:00,20:15:00,952,8,3764.6,
54691,20:16:00,20:16:00,164508,9,4091.08,
54691,20:18:00,20:18:00,958,10,4958.03,
54691,20:19:00,20:19:00,945,11,5493.1,
54691,20:20:00,20:20:00,13202,12,5995.65,
54691,20:21:00,20:21:00,976,13,6494.82,
54691,20:22:00,20:22:00,974,14,6921.1,
54691,20:23:00,20:23:00,978,15,7504.77,
54691,20:24:00,20:24:00,962,16,8109.46,
54691,20:25:00,20:25:00,993,17,8431.17,
54691,20:27:00,20:27:00,992,18,8949.02,
54691,20:29:00,20:29:00,894,19,9962.62,
54691,20:30:00,20:30:00,914,20,10551.44,
54691,20:32:00,20:32:00,911,21,11138.78,
54691,20:34:00,20:34:00,854,22,12066.41,
54691,20:36:00,20:36:00,141104,23,12722.41,
54691,20:37:00,20:37:00,835,24,13026.23,
54691,20:38:00,20:38:00,837,25,13428.32,
54691,20:40:00,20:40:00,832,26,14070.51,
54691,20:42:00,20:42:00,843,27,14973.95,
54691,20:43:00,20:43:00,841,28,15346.55,
54691,20:45:00,20:45:00,12208,29,16480.6,
54691,20:46:00,20:46:00,12197,30,17113.94,
54691,20:48:00,20:48:00,12201,31,18038.92,
54691,20:50:00,20:50:00,12203,32,18566.29,
54755,15:06:00,15:09:00,3926,1,0.28,
54755,15:10:00,15:10:00,3933,2,648.78,
54755,15:12:00,15:12:00,3934,3,1183.26,
54755,15:14:00,15:14:00,1620,4,1868.6,
54755,15:16:00,15:16:00,1621,5,2529.79,
54755,15:17:00,15:17:00,1623,6,2826.14,
54755,15:19:00,15:19:00,1622,7,3139.27,
54755,15:20:00,15:20:00,952,8,3764.6,
54755,15:22:00,15:22:00,164508,9,4091.08,
54755,15:24:00,15:24:00,958,10,4958.03,
54755,15:26:00,15:26:00,945,11,5493.1,
54755,15:27:00,15:27:00,13202,12,5995.65,
54755,15:28:00,15:28:00,976,13,6494.82,
54755,15:29:00,15:29:00,974,14,6921.1,
54755,15:30:00,15:30:00,978,15,7504.77,
54755,15:32:00,15:32:00,962,16,8109.46,
54755,15:33:00,15:33:00,993,17,8431.17,
54755,15:36:00,15:36:00,992,18,8949.02,
54755,15:38:00,15:38:00,894,19,9962.62,
54755,15:40:00,15:40:00,914,20,10551.44,
54755,15:42:00,15:42:00,911,21,11138.78,
54755,15:45:00,15:45:00,854,22,12066.41,
54755,15:47:00,15:47:00,141104,23,12722.41,
54755,15:48:00,15:48:00,835,24,13026.23,
54755,15:49:00,15:49:00,837,25,13428.32,
54755,15:51:00,15:51:00,832,26,14070.51,
54755,15:54:00,15:54:00,843,27,14973.95,
54755,15:55:00,15:55:00,841,28,15346.55,
54755,15:57:00,15:57:00,12208,29,16480.6,
54755,15:59:00,15:59:00,12197,30,17113.94,
54755,16:01:00,16:01:00,12201,31,18038.92,
54755,16:03:00,16:03:00,12203,32,18566.29,
54882,22:24:00,22:24:00,3926,1,0.28,
54882,22:25:00,22:25:00,3933,2,648.78,
54882,22:27:00,22:27:00,3934,3,1183.26,
54882,22:29:00,22:29:00,1620,4,1868.6,
54882,22:30:00,22:30:00,1621,5,2529.79,
54882,22:31:00,22:31:00,1623,6,2826.14,
54882,22:32:00,22:32:00,1622,7,3139.27,
54882,22:34:00,22:34:00,952,8,3764.6,
54882,22:34:00,22:34:00,164508,9,4091.08,
54882,22:37:00,22:37:00,958,10,4958.03,
54882,22:38:00,22:38:00,945,11,5493.1,
54882,22:39:00,22:39:00,13202,12,5995.65,
54882,22:39:00,22:39:00,976,13,6494.82,
54882,22:40:00,22:40:00,974,14,6921.1,
54882,22:41:00,22:41:00,978,15,7504.77,
54882,22:43:00,22:43:00,962,16,8109.46,
54882,22:43:00,22:43:00,993,17,8431.17,
54882,22:45:00,22:45:00,992,18,8949.02,
54882,22:47:00,22:47:00,894,19,9962.62,
54882,22:48:00,22:48:00,914,20,10551.44,
54882,22:50:00,22:50:00,911,21,11138.78,
54882,22:52:00,22:52:00,854,22,12066.41,
54882,22:54:00,22:54:00,141104,23,12722.41,
54882,22:55:00,22:55:00,835,24,13026.23,
54882,22:56:00,22:56:00,837,25,13428.32,
54882,22:58:00,22:58:00,832,26,14070.51,
54882,23:00:00,23:00:00,843,27,14973.95,
54882,23:00:00,23:00:00,841,28,15346.55,
54882,23:03:00,23:03:00,12208,29,16480.6,
54882,23:04:00,23:04:00,12197,30,17113.94,
54882,23:06:00,23:06:00,12201,31,18038.92,
54882,23:07:00,23:07:00,12203,32,18566.29,
54883,22:24:00,22:24:00,3926,1,0.28,
54883,22:25:00,22:25:00,3933,2,648.78,
54883,22:27:00,22:27:00,3934,3,1183.26,
54883,22:29:00,22:29:00,1620,4,1868.6,
54883,22:30:00,22:30:00,1621,5,2529.79,
54883,22:31:00,22:31:00,1623,6,2826.14,
54883,22:32:00,22:32:00,1622,7,3139.27,
54883,22:34:00,22:34:00,952,8,3764.6,
54883,22:34:00,22:34:00,164508,9,4091.08,
54883,22:37:00,22:37:00,958,10,4958.03,
54883,22:38:00,22:38:00,945,11,5493.1,
54883,22:39:00,22:39:00,13202,12,5995.65,
54883,22:39:00,22:39:00,976,13,6494.82,
54883,22:40:00,22:40:00,974,14,6921.1,
54883,22:41:00,22:41:00,978,15,7504.77,
54883,22:43:00,22:43:00,962,16,8109.46,
54883,22:43:00,22:43:00,993,17,8431.17,
54883,22:45:00,22:45:00,992,18,8949.02,
54883,22:47:00,22:47:00,894,19,9962.62,
54883,22:48:00,22:48:00,914,20,10551.44,
54883,22:50:00,22:50:00,911,21,11138.78,
54883,22:52:00,22:52:00,854,22,12066.41,
54883,22:54:00,22:54:00,141104,23,12722.41,
54883,22:55:00,22:55:00,835,24,13026.23,
54883,22:56:00,22:56:00,837,25,13428.32,
54883,22:58:00,22:58:00,832,26,14070.51,
54883,23:00:00,23:00:00,843,27,14973.95,
54883,23:00:00,23:00:00,841,28,15346.55,
54883,23:03:00,23:03:00,12208,29,16480.6,
54883,23:04:00,23:04:00,12197,30,17113.94,
54883,23:06:00,23:06:00,12201,31,18038.92,
54883,23:07:00,23:07:00,12203,32,18566.29,
54923,06:07:00,06:07:00,3926,1,0.28,
54923,06:08:00,06:08:00,3933,2,648.78,
54923,06:09:00,06:09:00,3934,3,1183.26,
54923,06:12:00,06:12:00,1620,4,1868.6,
54923,06:13:00,06:13:00,1621,5,2529.79,
54923,06:14:00,06:14:00,1623,6,2826.14,
54923,06:15:00,06:15:00,1622,7,3139.27,
54923,06:16:00,06:16:00,952,8,3764.6,
54923,06:17:00,06:17:00,164508,9,4091.08,
54923,06:19:00,06:19:00,958,10,4958.03,
54923,06:20:00,06:20:00,945,11,5493.1,
54923,06:22:00,06:22:00,13202,12,5995.65,
54923,06:23:00,06:23:00,976,13,6494.82,
54923,06:23:00,06:23:00,974,14,6921.1,
54923,06:24:00,06:24:00,978,15,7504.77,
54923,06:25:00,06:25:00,962,16,8109.46,
54923,06:26:00,06:26:00,993,17,8431.17,
54923,06:28:00,06:28:00,992,18,8949.02,
54923,06:30:00,06:30:00,894,19,9962.62,
54923,06:32:00,06:32:00,914,20,10551.44,
54923,06:33:00,06:33:00,911,21,11138.78,
54923,06:36:00,06:36:00,854,22,12066.41,
54923,06:38:00,06:38:00,141104,23,12722.41,
54923,06:39:00,06:39:00,835,24,13026.23,
54923,06:40:00,06:40:00,837,25,13428.32,
54923,06:41:00,06:41:00,832,26,14070.51,
54923,06:44:00,06:44:00,843,27,14973.95,
54923,06:45:00,06:45:00,841,28,15346.55,
54923,06:47:00,06:47:00,12208,29,16480.6,
54923,06:48:00,06:48:00,12197,30,17113.94,
54923,06:51:00,06:51:00,12201,31,18038.92,
54923,06:52:00,06:52:00,12203,32,18566.29,
55438,05:46:00,05:46:00,3926,1,0.28,
55438,05:47:00,05:47:00,3933,2,648.78,
55438,05:48:00,05:48:00,3934,3,1183.26,
55438,05:51:00,05:51:00,1620,4,1868.6,
55438,05:52:00,05:52:00,1621,5,2529.79,
55438,05:53:00,05:53:00,1623,6,2826.14,
55438,05:54:00,05:54:00,1622,7,3139.27,
55438,05:55:00,05:55:00,952,8,3764.6,
55438,05:56:00,05:56:00,164508,9,4091.08,
55438,05:58:00,05:58:00,958,10,4958.03,
55438,05:59:00,05:59:00,945,11,5493.1,
55438,06:00:00,06:00:00,13202,12,5995.65,
55438,06:01:00,06:01:00,976,13,6494.82,
55438,06:02:00,06:02:00,974,14,6921.1,
55438,06:03:00,06:03:00,978,15,7504.77,
55438,06:04:00,06:04:00,962,16,8109.46,
55438,06:05:00,06:05:00,993,17,8431.17,
55438,06:07:00,06:07:00,992,18,8949.02,
55438,06:09:00,06:09:00,894,19,9962.62,
55438,06:10:00,06:10:00,914,20,10551.44,
55438,06:11:00,06:11:00,911,21,11138.78,
55438,06:14:00,06:14:00,854,22,12066.41,
55438,06:15:00,06:15:00,141104,23,12722.41,
55438,06:16:00,06:16:00,835,24,13026.23,
55438,06:17:00,06:17:00,837,25,13428.32,
55438,06:19:00,06:19:00,832,26,14070.51,
55438,06:21:00,06:21:00,843,27,14973.95,
55438,06:22:00,06:22:00,841,28,15346.55,
55438,06:24:00,06:24:00,12208,29,16480.6,
55438,06:26:00,06:26:00,12197,30,17113.94,
55438,06:28:00,06:28:00,12201,31,18038.92,
55438,06:29:00,06:29:00,12203,32,18566.29,
55527,11:44:00,11:45:00,3926,1,0.28,
55527,11:46:00,11:46:00,3933,2,648.78,
55527,11:48:00,11:48:00,3934,3,1183.26,
55527,11:50:00,11:50:00,1620,4,1868.6,
55527,11:51:00,11:51:00,1621,5,2529.79,
55527,11:52:00,11:52:00,1623,6,2826.14,
55527,11:53:00,11:53:00,1622,7,3139.27,
55527,11:54:00,11:54:00,952,8,3764.6,
55527,11:55:00,11:55:00,164508,9,4091.08,
55527,11:57:00,11:57:00,958,10,4958.03,
55527,11:58:00,11:58:00,945,11,5493.1,
55527,11:59:00,11:59:00,13202,12,5995.65,
55527,12:00:00,12:00:00,976,13,6494.82,
55527,12:01:00,12:01:00,974,14,6921.1,
55527,12:02:00,12:02:00,978,15,7504.77,
55527,12:04:00,12:04:00,962,16,8109.46,
55527,12:05:00,12:05:00,993,17,8431.17,
55527,12:07:00,12:07:00,992,18,8949.02,
55527,12:09:00,12:09:00,894,19,9962.62,
55527,12:11:00,12:11:00,914,20,10551.44,
55527,12:12:00,12:12:00,911,21,11138.78,
55527,12:15:00,12:15:00,854,22,12066.41,
55527,12:17:00,12:17:00,141104,23,12722.41,
55527,12:18:00,12:18:00,835,24,13026.23,
55527,12:19:00,12:19:00,837,25,13428.32,
55527,12:21:00,12:21:00,832,26,14070.51,
55527,12:23:00,12:23:00,843,27,14973.95,
55527,12:23:00,12:23:00,841,28,15346.55,
55527,12:26:00,12:26:00,12208,29,16480.6,
55527,12:27:00,12:27:00,12197,30,17113.94,
55527,12:29:00,12:29:00,12201,31,18038.92,
55527,12:31:00,12:31:00,12203,32,18566.29,
55576,07:11:00,07:13:00,3926,1,0.28,
55576,07:14:00,07:14:00,3933,2,648.78,
55576,07:16:00,07:16:00,3934,3,1183.26,
55576,07:18:00,07:18:00,1620,4,1868.6,
55576,07:20:00,07:20:00,1621,5,2529.79,
55576,07:21:00,07:21:00,1623,6,2826.14,
55576,07:23:00,07:23:00,1622,7,3139.27,
55576,07:24:00,07:24:00,952,8,3764.6,
55576,07:26:00,07:26:00,164508,9,4091.08,
55576,07:29:00,07:29:00,958,10,4958.03,
55576,07:30:00,07:30:00,945,11,5493.1,
55576,07:31:00,07:31:00,13202,12,5995.65,
55576,07:32:00,07:32:00,976,13,6494.82,
55576,07:33:00,07:33:00,974,14,6921.1,
55576,07:35:00,07:35:00,978,15,7504.77,
55576,07:37:00,07:37:00,962,16,8109.46,
55576,07:38:00,07:38:00,993,17,8431.17,
55576,07:40:00,07:40:00,992,18,8949.02,
55576,07:42:00,07:42:00,894,19,9962.62,
55576,07:44:00,07:44:00,914,20,10551.44,
55576,07:46:00,07:46:00,911,21,11138.78,
55576,07:49:00,07:49:00,854,22,12066.41,
55576,07:51:00,07:51:00,141104,23,12722.41,
55576,07:52:00,07:52:00,835,24,13026.23,
55576,07:53:00,07:53:00,837,25,13428.32,
55576,07:55:00,07:55:00,832,26,14070.51,
55576,07:58:00,07:58:00,843,27,14973.95,
55576,07:59:00,07:59:00,841,28,15346.55,
55576,08:01:00,08:01:00,12208,29,16480.6,
55576,08:03:00,08:03:00,12197,30,17113.94,
55576,08:05:00,08:05:00,12201,31,18038.92,
55576,08:06:00,08:06:00,12203,32,18566.29,
55577,07:11:00,07:13:00,3926,1,0.28,
55577,07:14:00,07:14:00,3933,2,648.78,
55577,07:16:00,07:16:00,3934,3,1183.26,
55577,07:18:00,07:18:00,1620,4,1868.6,
55577,07:20:00,07:20:00,1621,5,2529.79,
55577,07:21:00,07:21:00,1623,6,2826.14,
55577,07:23:00,07:23:00,1622,7,3139.27,
55577,07:24:00,07:24:00,952,8,3764.6,
55577,07:26:00,07:26:00,164508,9,4091.08,
55577,07:29:00,07:29:00,958,10,4958.03,
55577,07:30:00,07:30:00,945,11,5493.1,
55577,07:31:00,07:31:00,13202,12,5995.65,
55577,07:32:00,07:32:00,976,13,6494.82,
55577,07:33:00,07:33:00,974,14,6921.1,
55577,07:35:00,07:35:00,978,15,7504.77,
55577,07:37:00,07:37:00,962,16,8109.46,
55577,07:38:00,07:38:00,993,17,8431.17,
55577,07:40:00,07:40:00,992,18,8949.02,
55577,07:42:00,07:42:00,894,19,9962.62,
55577,07:44:00,07:44:00,914,20,10551.44,
55577,07:46:00,07:46:00,911,21,11138.78,
55577,07:49:00,07:49:00,854,22,12066.41,
55577,07:51:00,07:51:00,141104,23,12722.41,
55577,07:52:00,07:52:00,835,24,13026.23,
55577,07:53:00,07:53:00,837,25,13428.32,
55577,07:55:00,07:55:00,832,26,14070.51,
55577,07:58:00,07:58:00,843,27,14973.95,
55577,07:59:00,07:59:00,841,28,15346.55,
55577,08:01:00,08:01:00,12208,29,16480.6,
55577,08:03:00,08:03:00,12197,30,17113.94,
55577,08:05:00,08:05:00,12201,31,18038.92,
55577,08:06:00,08:06:00,12203,32,18566.29,
56194,14:35:00,14:38:00,3926,1,0.28,
56194,14:39:00,14:39:00,3933,2,648.78,
56194,14:41:00,14:41:00,3934,3,1183.26,
56194,14:43:00,14:43:00,1620,4,1868.6,
56194,14:45:00,14:45:00,1621,5,2529.79,
56194,14:46:00,14:46:00,1623,6,2826.14,
56194,14:48:00,14:48:00,1622,7,3139.27,
56194,14:49:00,14:49:00,952,8,3764.6,
56194,14:51:00,14:51:00,164508,9,4091.08,
56194,14:53:00,14:53:00,958,10,4958.03,
56194,14:55:00,14:55:00,945,11,5493.1,
56194,14:56:00,14:56:00,13202,12,5995.65,
56194,14:57:00,14:57:00,976,13,6494.82,
56194,14:58:00,14:58:00,974,14,6921.1,
56194,14:59:00,14:59:00,978,15,7504.77,
56194,15:01:00,15:01:00,962,16,8109.46,
56194,15:02:00,15:02:00,993,17,8431.17,
56194,15:05:00,15:05:00,992,18,8949.02,
56194,15:07:00,15:07:00,894,19,9962.62,
56194,15:09:00,15:09:00,914,20,10551.44,
56194,15:11:00,15:11:00,911,21,11138.78,
56194,15:14:00,15:14:00,854,22,12066.41,
56194,15:16:00,15:16:00,141104,23,12722.41,
56194,15:17:00,15:17:00,835,24,13026.23,
56194,15:18:00,15:18:00,837,25,13428.32,
56194,15:20:00,15:20:00,832,26,14070.51,
56194,15:22:00,15:22:00,843,27,14973.95,
56194,15:23:00,15:23:00,841,28,15346.55,
56194,15:26:00,15:26:00,12208,29,16480.6,
56194,15:27:00,15:27:00,12197,30,17113.94,
56194,15:30:00,15:30:00,12201,31,18038.92,
56194,15:31:00,15:31:00,12203,32,18566.29,
56195,14:35:00,14:38:00,3926,1,0.28,
56195,14:39:00,14:39:00,3933,2,648.78,
56195,14:41:00,14:41:00,3934,3,1183.26,
56195,14:43:00,14:43:00,1620,4,1868.6,
56195,14:45:00,14:45:00,1621,5,2529.79,
56195,14:46:00,14:46:00,1623,6,2826.14,
56195,14:48:00,14:48:00,1622,7,3139.27,
56195,14:49:00,14:49:00,952,8,3764.6,
56195,14:51:00,14:51:00,164508,9,4091.08,
56195,14:53:00,14:53:00,958,10,4958.03,
56195,14:55:00,14:55:00,945,11,5493.1,
56195,14:56:00,14:56:00,13202,12,5995.65,
56195,14:57:00,14:57:00,976,13,6494.82,
56195,14:58:00,14:58:00,974,14,6921.1,
56195,14:59:00,14:59:00,978,15,7504.77,
56195,15:01:00,15:01:00,962,16,8109.46,
56195,15:02:00,15:02:00,993,17,8431.17,
56195,15:05:00,15:05:00,992,18,8949.02,
56195,15:07:00,15:07:00,894,19,9962.62,
56195,15:09:00,15:09:00,914,20,10551.44,
56195,15:11:00,15:11:00,911,21,11138.78,
56195,15:14:00,15:14:00,854,22,12066.41,
56195,15:16:00,15:16:00,141104,23,12722.41,
56195,15:17:00,15:17:00,835,24,13026.23,
56195,15:18:00,15:18:00,837,25,13428.32,
56195,15:20:00,15:20:00,832,26,14070.51,
56195,15:22:00,15:22:00,843,27,14973.95,
56195,15:23:00,15:23:00,841,28,15346.55,
56195,15:26:00,15:26:00,12208,29,16480.6,
56195,15:27:00,15:27:00,12197,30,17113.94,
56195,15:30:00,15:30:00,12201,31,18038.92,
56195,15:31:00,15:31:00,12203,32,18566.29,
56419,08:15:00,08:16:00,3926,1,0.28,
56419,08:17:00,08:17:00,3933,2,648.78,
56419,08:18:00,08:18:00,3934,3,1183.26,
56419,08:20:00,08:20:00,1620,4,1868.6,
56419,08:22:00,08:22:00,1621,5,2529.79,
56419,08:23:00,08:23:00,1623,6,2826.14,
56419,08:23:00,08:23:00,1622,7,3139.27,
56419,08:25:00,08:25:00,952,8,3764.6,
56419,08:25:00,08:25:00,164508,9,4091.08,
56419,08:27:00,08:27:00,958,10,4958.03,
56419,08:28:00,08:28:00,945,11,5493.1,
56419,08:29:00,08:29:00,13202,12,5995.65,
56419,08:30:00,08:30:00,976,13,6494.82,
56419,08:31:00,08:31:00,974,14,6921.1,
56419,08:32:00,08:32:00,978,15,7504.77,
56419,08:33:00,08:33:00,962,16,8109.46,
56419,08:34:00,08:34:00,993,17,8431.17,
56419,08:35:00,08:35:00,992,18,8949.02,
56419,08:37:00,08:37:00,894,19,9962.62,
56419,08:39:00,08:39:00,914,20,10551.44,
56419,08:40:00,08:40:00,911,21,11138.78,
56419,08:43:00,08:43:00,854,22,12066.41,
56419,08:45:00,08:45:00,141104,23,12722.41,
56419,08:45:00,08:45:00,835,24,13026.23,
56419,08:47:00,08:47:00,837,25,13428.32,
56419,08:48:00,08:48:00,832,26,14070.51,
56419,08:50:00,08:50:00,843,27,14973.95,
56419,08:51:00,08:51:00,841,28,15346.55,
56419,08:53:00,08:53:00,12208,29,16480.6,
56419,08:55:00,08:55:00,12197,30,17113.94,
56419,08:57:00,08:57:00,12201,31,18038.92,
56419,08:58:00,08:58:00,12203,32,18566.29,
56470,08:50:00,08:52:00,3926,1,0.28,
56470,08:53:00,08:53:00,3933,2,648.78,
56470,08:55:00,08:55:00,3934,3,1183.26,
56470,08:57:00,08:57:00,1620,4,1868.6,
56470,08:59:00,08:59:00,1621,5,2529.79,
56470,09:00:00,09:00:00,1623,6,2826.14,
56470,09:02:00,09:02:00,1622,7,3139.27,
56470,09:03:00,09:03:00,952,8,3764.6,
56470,09:05:00,09:05:00,164508,9,4091.08,
56470,09:07:00,09:07:00,958,10,4958.03,
56470,09:09:00,09:09:00,945,11,5493.1,
56470,09:10:00,09:10:00,13202,12,5995.65,
56470,09:11:00,09:11:00,976,13,6494.82,
56470,09:12:00,09:12:00,974,14,6921.1,
56470,09:13:00,09:13:00,978,15,7504.77,
56470,09:15:00,09:15:00,962,16,8109.46,
56470,09:16:00,09:16:00,993,17,8431.17,
56470,09:19:00,09:19:00,992,18,8949.02,
56470,09:21:00,09:21:00,894,19,9962.62,
56470,09:22:00,09:22:00,914,20,10551.44,
56470,09:24:00,09:24:00,911,21,11138.78,
56470,09:27:00,09:27:00,854,22,12066.41,
56470,09:29:00,09:29:00,141104,23,12722.41,
56470,09:30:00,09:30:00,835,24,13026.23,
56470,09:31:00,09:31:00,837,25,13428.32,
56470,09:33:00,09:33:00,832,26,14070.51,
56470,09:35:00,09:35:00,843,27,14973.95,
56470,09:36:00,09:36:00,841,28,15346.55,
56470,09:38:00,09:38:00,12208,29,16480.6,
56470,09:40:00,09:40:00,12197,30,17113.94,
56470,09:42:00,09:42:00,12201,31,18038.92,
56470,09:43:00,09:43:00,12203,32,18566.29,
56471,08:50:00,08:52:00,3926,1,0.28,
56471,08:53:00,08:53:00,3933,2,648.78,
56471,08:55:00,08:55:00,3934,3,1183.26,
56471,08:57:00,08:57:00,1620,4,1868.6,
56471,08:59:00,08:59:00,1621,5,2529.79,
56471,09:00:00,09:00:00,1623,6,2826.14,
56471,09:02:00,09:02:00,1622,7,3139.27,
56471,09:03:00,09:03:00,952,8,3764.6,
56471,09:05:00,09:05:00,164508,9,4091.08,
56471,09:07:00,09:07:00,958,10,4958.03,
56471,09:09:00,09:09:00,945,11,5493.1,
56471,09:10:00,09:10:00,13202,12,5995.65,
56471,09:11:00,09:11:00,976,13,6494.82,
56471,09:12:00,09:12:00,974,14,6921.1,
56471,09:13:00,09:13:00,978,15,7504.77,
56471,09:15:00,09:15:00,962,16,8109.46,
56471,09:16:00,09:16:00,993,17,8431.17,
56471,09:19:00,09:19:00,992,18,8949.02,
56471,09:21:00,09:21:00,894,19,9962.62,
56471,09:22:00,09:22:00,914,20,10551.44,
56471,09:24:00,09:24:00,911,21,11138.78,
56471,09:27:00,09:27:00,854,22,12066.41,
56471,09:29:00,09:29:00,141104,23,12722.41,
56471,09:30:00,09:30:00,835,24,13026.23,
56471,09:31:00,09:31:00,837,25,13428.32,
56471,09:33:00,09:33:00,832,26,14070.51,
56471,09:35:00,09:35:00,843,27,14973.95,
56471,09:36:00,09:36:00,841,28,15346.55,
56471,09:38:00,09:38:00,12208,29,16480.6,
56471,09:40:00,09:40:00,12197,30,17113.94,
56471,09:42:00,09:42:00,12201,31,18038.92,
56471,09:43:00,09:43:00,12203,32,18566.29,
56480,08:25:00,08:26:00,3926,1,0.28,
56480,08:27:00,08:27:00,3933,2,648.78,
56480,08:29:00,08:29:00,3934,3,1183.26,
56480,08:31:00,08:31:00,1620,4,1868.6,
56480,08:33:00,08:33:00,1621,5,2529.79,
56480,08:34:00,08:34:00,1623,6,2826.14,
56480,08:36:00,08:36:00,1622,7,3139.27,
56480,08:37:00,08:37:00,952,8,3764.6,
56480,08:39:00,08:39:00,164508,9,4091.08,
56480,08:41:00,08:41:00,958,10,4958.03,
56480,08:43:00,08:43:00,945,11,5493.1,
56480,08:44:00,08:44:00,13202,12,5995.65,
56480,08:45:00,08:45:00,976,13,6494.82,
56480,08:46:00,08:46:00,974,14,6921.1,
56480,08:47:00,08:47:00,978,15,7504.77,
56480,08:49:00,08:49:00,962,16,8109.46,
56480,08:50:00,08:50:00,993,17,8431.17,
56480,08:53:00,08:53:00,992,18,8949.02,
56480,08:55:00,08:55:00,894,19,9962.62,
56480,08:57:00,08:57:00,914,20,10551.44,
56480,08:59:00,08:59:00,911,21,11138.78,
56480,09:02:00,09:02:00,854,22,12066.41,
56480,09:04:00,09:04:00,141104,23,12722.41,
56480,09:05:00,09:05:00,835,24,13026.23,
56480,09:06:00,09:06:00,837,25,13428.32,
56480,09:08:00,09:08:00,832,26,14070.51,
56480,09:10:00,09:10:00,843,27,14973.95,
56480,09:11:00,09:11:00,841,28,15346.55,
56480,09:13:00,09:13:00,12208,29,16480.6,
56480,09:15:00,09:15:00,12197,30,17113.94,
56480,09:17:00,09:17:00,12201,31,18038.92,
56480,09:18:00,09:18:00,12203,32,18566.29,
56481,08:25:00,08:26:00,3926,1,0.28,
56481,08:27:00,08:27:00,3933,2,648.78,
56481,08:29:00,08:29:00,3934,3,1183.26,
56481,08:31:00,08:31:00,1620,4,1868.6,
56481,08:33:00,08:33:00,1621,5,2529.79,
56481,08:34:00,08:34:00,1623,6,2826.14,
56481,08:36:00,08:36:00,1622,7,3139.27,
56481,08:37:00,08:37:00,952,8,3764.6,
56481,08:39:00,08:39:00,164508,9,4091.08,
56481,08:41:00,08:41:00,958,10,4958.03,
56481,08:43:00,08:43:00,945,11,5493.1,
56481,08:44:00,08:44:00,13202,12,5995.65,
56481,08:45:00,08:45:00,976,13,6494.82,
56481,08:46:00,08:46:00,974,14,6921.1,
56481,08:47:00,08:47:00,978,15,7504.77,
56481,08:49:00,08:49:00,962,16,8109.46,
56481,08:50:00,08:50:00,993,17,8431.17,
56481,08:53:00,08:53:00,992,18,8949.02,
56481,08:55:00,08:55:00,894,19,9962.62,
56481,08:57:00,08:57:00,914,20,10551.44,
56481,08:59:00,08:59:00,911,21,11138.78,
56481,09:02:00,09:02:00,854,22,12066.41,
56481,09:04:00,09:04:00,141104,23,12722.41,
56481,09:05:00,09:05:00,835,24,13026.23,
56481,09:06:00,09:06:00,837,25,13428.32,
56481,09:08:00,09:08:00,832,26,14070.51,
56481,09:10:00,09:10:00,843,27,14973.95,
56481,09:11:00,09:11:00,841,28,15346.55,
56481,09:13:00,09:13:00,12208,29,16480.6,
56481,09:15:00,09:15:00,12197,30,17113.94,
56481,09:17:00,09:17:00,12201,31,18038.92,
56481,09:18:00,09:18:00,12203,32,18566.29,
56529,19:05:00,19:06:00,3926,1,0.28,
56529,19:07:00,19:07:00,3933,2,648.78,
56529,19:08:00,19:08:00,3934,3,1183.26,
56529,19:10:00,19:10:00,1620,4,1868.6,
56529,19:12:00,19:12:00,1621,5,2529.79,
56529,19:13:00,19:13:00,1623,6,2826.14,
56529,19:14:00,19:14:00,1622,7,3139.27,
56529,19:15:00,19:15:00,952,8,3764.6,
56529,19:16:00,19:16:00,164508,9,4091.08,
56529,19:18:00,19:18:00,958,10,4958.03,
56529,19:19:00,19:19:00,945,11,5493.1,
56529,19:20:00,19:20:00,13202,12,5995.65,
56529,19:21:00,19:21:00,976,13,6494.82,
56529,19:22:00,19:22:00,974,14,6921.1,
56529,19:23:00,19:23:00,978,15,7504.77,
56529,19:24:00,19:24:00,962,16,8109.46,
56529,19:25:00,19:25:00,993,17,8431.17,
56529,19:27:00,19:27:00,992,18,8949.02,
56529,19:29:00,19:29:00,894,19,9962.62,
56529,19:30:00,19:30:00,914,20,10551.44,
56529,19:32:00,19:32:00,911,21,11138.78,
56529,19:34:00,19:34:00,854,22,12066.41,
56529,19:36:00,19:36:00,141104,23,12722.41,
56529,19:37:00,19:37:00,835,24,13026.23,
56529,19:38:00,19:38:00,837,25,13428.32,
56529,19:40:00,19:40:00,832,26,14070.51,
56529,19:42:00,19:42:00,843,27,14973.95,
56529,19:43:00,19:43:00,841,28,15346.55,
56529,19:45:00,19:45:00,12208,29,16480.6,
56529,19:46:00,19:46:00,12197,30,17113.94,
56529,19:48:00,19:48:00,12201,31,18038.92,
56529,19:50:00,19:50:00,12203,32,18566.29,
56908,16:07:00,16:09:00,3926,1,0.28,
56908,16:10:00,16:10:00,3933,2,648.78,
56908,16:12:00,16:12:00,3934,3,1183.26,
56908,16:14:00,16:14:00,1620,4,1868.6,
56908,16:16:00,16:16:00,1621,5,2529.79,
56908,16:17:00,16:17:00,1623,6,2826.14,
56908,16:19:00,16:19:00,1622,7,3139.27,
56908,16:20:00,16:20:00,952,8,3764.6,
56908,16:22:00,16:22:00,164508,9,4091.08,
56908,16:24:00,16:24:00,958,10,4958.03,
56908,16:26:00,16:26:00,945,11,5493.1,
56908,16:27:00,16:27:00,13202,12,5995.65,
56908,16:28:00,16:28:00,976,13,6494.82,
56908,16:29:00,16:29:00,974,14,6921.1,
56908,16:30:00,16:30:00,978,15,7504.77,
56908,16:33:00,16:33:00,962,16,8109.46,
56908,16:34:00,16:34:00,993,17,8431.17,
56908,16:37:00,16:37:00,992,18,8949.02,
56908,16:39:00,16:39:00,894,19,9962.62,
56908,16:41:00,16:41:00,914,20,10551.44,
56908,16:42:00,16:42:00,911,21,11138.78,
56908,16:45:00,16:45:00,854,22,12066.41,
56908,16:47:00,16:47:00,141104,23,12722.41,
56908,16:48:00,16:48:00,835,24,13026.23,
56908,16:50:00,16:50:00,837,25,13428.32,
56908,16:52:00,16:52:00,832,26,14070.51,
56908,16:55:00,16:55:00,843,27,14973.95,
56908,16:56:00,16:56:00,841,28,15346.55,
56908,16:58:00,16:58:00,12208,29,16480.6,
56908,17:00:00,17:00:00,12197,30,17113.94,
56908,17:02:00,17:02:00,12201,31,18038.92,
56908,17:04:00,17:04:00,12203,32,18566.29,
56984,13:05:00,13:08:00,3926,1,0.28,
56984,13:09:00,13:09:00,3933,2,648.78,
56984,13:11:00,13:11:00,3934,3,1183.26,
56984,13:13:00,13:13:00,1620,4,1868.6,
56984,13:15:00,13:15:00,1621,5,2529.79,
56984,13:16:00,13:16:00,1623,6,2826.14,
56984,13:18:00,13:18:00,1622,7,3139.27,
56984,13:19:00,13:19:00,952,8,3764.6,
56984,13:20:00,13:20:00,164508,9,4091.08,
56984,13:23:00,13:23:00,958,10,4958.03,
56984,13:24:00,13:24:00,945,11,5493.1,
56984,13:25:00,13:25:00,13202,12,5995.65,
56984,13:26:00,13:26:00,976,13,6494.82,
56984,13:28:00,13:28:00,974,14,6921.1,
56984,13:29:00,13:29:00,978,15,7504.77,
56984,13:31:00,13:31:00,962,16,8109.46,
56984,13:32:00,13:32:00,993,17,8431.17,
56984,13:34:00,13:34:00,992,18,8949.02,
56984,13:36:00,13:36:00,894,19,9962.62,
56984,13:38:00,13:38:00,914,20,10551.44,
56984,13:40:00,13:40:00,911,21,11138.78,
56984,13:43:00,13:43:00,854,22,12066.41,
56984,13:45:00,13:45:00,141104,23,12722.41,
56984,13:46:00,13:46:00,835,24,13026.23,
56984,13:47:00,13:47:00,837,25,13428.32,
56984,13:49:00,13:49:00,832,26,14070.51,
56984,13:51:00,13:51:00,843,27,14973.95,
56984,13:52:00,13:52:00,841,28,15346.55,
56984,13:55:00,13:55:00,12208,29,16480.6,
56984,13:56:00,13:56:00,12197,30,17113.94,
56984,13:59:00,13:59:00,12201,31,18038.92,
56984,14:00:00,14:00:00,12203,32,18566.29,
56985,13:05:00,13:08:00,3926,1,0.28,
56985,13:09:00,13:09:00,3933,2,648.78,
56985,13:11:00,13:11:00,3934,3,1183.26,
56985,13:13:00,13:13:00,1620,4,1868.6,
56985,13:15:00,13:15:00,1621,5,2529.79,
56985,13:16:00,13:16:00,1623,6,2826.14,
56985,13:18:00,13:18:00,1622,7,3139.27,
56985,13:19:00,13:19:00,952,8,3764.6,
56985,13:20:00,13:20:00,164508,9,4091.08,
56985,13:23:00,13:23:00,958,10,4958.03,
56985,13:24:00,13:24:00,945,11,5493.1,
56985,13:25:00,13:25:00,13202,12,5995.65,
56985,13:26:00,13:26:00,976,13,6494.82,
56985,13:28:00,13:28:00,974,14,6921.1,
56985,13:29:00,13:29:00,978,15,7504.77,
56985,13:31:00,13:31:00,962,16,8109.46,
56985,13:32:00,13:32:00,993,17,8431.17,
56985,13:34:00,13:34:00,992,18,8949.02,
56985,13:36:00,13:36:00,894,19,9962.62,
56985,13:38:00,13:38:00,914,20,10551.44,
56985,13:40:00,13:40:00,911,21,11138.78,
56985,13:43:00,13:43:00,854,22,12066.41,
56985,13:45:00,13:45:00,141104,23,12722.41,
56985,13:46:00,13:46:00,835,24,13026.23,
56985,13:47:00,13:47:00,837,25,13428.32,
56985,13:49:00,13:49:00,832,26,14070.51,
56985,13:51:00,13:51:00,843,27,14973.95,
56985,13:52:00,13:52:00,841,28,15346.55,
56985,13:55:00,13:55:00,12208,29,16480.6,
56985,13:56:00,13:56:00,12197,30,17113.94,
56985,13:59:00,13:59:00,12201,31,18038.92,
56985,14:00:00,14:00:00,12203,32,18566.29,
57230,18:38:00,18:43:00,3926,1,0.28,
57230,18:44:00,18:44:00,3933,2,648.78,
57230,18:46:00,18:46:00,3934,3,1183.26,
57230,18:48:00,18:48:00,1620,4,1868.6,
57230,18:49:00,18:49:00,1621,5,2529.79,
57230,18:51:00,18:51:00,1623,6,2826.14,
57230,18:52:00,18:52:00,1622,7,3139.27,
57230,18:54:00,18:54:00,952,8,3764.6,
57230,18:55:00,18:55:00,164508,9,4091.08,
57230,18:57:00,18:57:00,958,10,4958.03,
57230,18:58:00,18:58:00,945,11,5493.1,
57230,18:59:00,18:59:00,13202,12,5995.65,
57230,19:00:00,19:00:00,976,13,6494.82,
57230,19:01:00,19:01:00,974,14,6921.1,
57230,19:03:00,19:03:00,978,15,7504.77,
57230,19:05:00,19:05:00,962,16,8109.46,
57230,19:06:00,19:06:00,993,17,8431.17,
57230,19:08:00,19:08:00,992,18,8949.02,
57230,19:10:00,19:10:00,894,19,9962.62,
57230,19:11:00,19:11:00,914,20,10551.44,
57230,19:13:00,19:13:00,911,21,11138.78,
57230,19:16:00,19:16:00,854,22,12066.41,
57230,19:18:00,19:18:00,141104,23,12722.41,
57230,19:19:00,19:19:00,835,24,13026.23,
57230,19:20:00,19:20:00,837,25,13428.32,
57230,19:22:00,19:22:00,832,26,14070.51,
57230,19:24:00,19:24:00,843,27,14973.95,
57230,19:25:00,19:25:00,841,28,15346.55,
57230,19:28:00,19:28:00,12208,29,16480.6,
57230,19:29:00,19:29:00,12197,30,17113.94,
57230,19:32:00,19:32:00,12201,31,18038.92,
57230,19:33:00,19:33:00,12203,32,18566.29,
57345,10:38:00,10:40:00,3926,1,0.28,
57345,10:41:00,10:41:00,3933,2,648.78,
57345,10:43:00,10:43:00,3934,3,1183.26,
57345,10:45:00,10:45:00,1620,4,1868.6,
57345,10:47:00,10:47:00,1621,5,2529.79,
57345,10:48:00,10:48:00,1623,6,2826.14,
57345,10:50:00,10:50:00,1622,7,3139.27,
57345,10:51:00,10:51:00,952,8,3764.6,
57345,10:53:00,10:53:00,164508,9,4091.08,
57345,10:55:00,10:55:00,958,10,4958.03,
57345,10:57:00,10:57:00,945,11,5493.1,
57345,10:58:00,10:58:00,13202,12,5995.65,
57345,10:59:00,10:59:00,976,13,6494.82,
57345,11:00:00,11:00:00,974,14,6921.1,
57345,11:01:00,11:01:00,978,15,7504.77,
57345,11:03:00,11:03:00,962,16,8109.46,
57345,11:04:00,11:04:00,993,17,8431.17,
57345,11:06:00,11:06:00,992,18,8949.02,
57345,11:08:00,11:08:00,894,19,9962.62,
57345,11:10:00,11:10:00,914,20,10551.44,
57345,11:11:00,11:11:00,911,21,11138.78,
57345,11:14:00,11:14:00,854,22,12066.41,
57345,11:16:00,11:16:00,141104,23,12722.41,
57345,11:17:00,11:17:00,835,24,13026.23,
57345,11:18:00,11:18:00,837,25,13428.32,
57345,11:20:00,11:20:00,832,26,14070.51,
57345,11:23:00,11:23:00,843,27,14973.95,
57345,11:23:00,11:23:00,841,28,15346.55,
57345,11:26:00,11:26:00,12208,29,16480.6,
57345,11:27:00,11:27:00,12197,30,17113.94,
57345,11:30:00,11:30:00,12201,31,18038.92,
57345,11:31:00,11:31:00,12203,32,18566.29,
57346,10:38:00,10:40:00,3926,1,0.28,
57346,10:41:00,10:41:00,3933,2,648.78,
57346,10:43:00,10:43:00,3934,3,1183.26,
57346,10:45:00,10:45:00,1620,4,1868.6,
57346,10:47:00,10:47:00,1621,5,2529.79,
57346,10:48:00,10:48:00,1623,6,2826.14,
57346,10:50:00,10:50:00,1622,7,3139.27,
57346,10:51:00,10:51:00,952,8,3764.6,
57346,10:53:00,10:53:00,164508,9,4091.08,
57346,10:55:00,10:55:00,958,10,4958.03,
57346,10:57:00,10:57:00,945,11,5493.1,
57346,10:58:00,10:58:00,13202,12,5995.65,
57346,10:59:00,10:59:00,976,13,6494.82,
57346,11:00:00,11:00:00,974,14,6921.1,
57346,11:01:00,11:01:00,978,15,7504.77,
57346,11:03:00,11:03:00,962,16,8109.46,
57346,11:04:00,11:04:00,993,17,8431.17,
57346,11:06:00,11:06:00,992,18,8949.02,
57346,11:08:00,11:08:00,894,19,9962.62,
57346,11:10:00,11:10:00,914,20,10551.44,
57346,11:11:00,11:11:00,911,21,11138.78,
57346,11:14:00,11:14:00,854,22,12066.41,
57346,11:16:00,11:16:00,141104,23,12722.41,
57346,11:17:00,11:17:00,835,24,13026.23,
57346,11:18:00,11:18:00,837,25,13428.32,
57346,11:20:00,11:20:00,832,26,14070.51,
57346,11:23:00,11:23:00,843,27,14973.95,
57346,11:23:00,11:23:00,841,28,15346.55,
57346,11:26:00,11:26:00,12208,29,16480.6,
57346,11:27:00,11:27:00,12197,30,17113.94,
57346,11:30:00,11:30:00,12201,31,18038.92,
57346,11:31:00,11:31:00,12203,32,18566.29,
57414,12:05:00,12:08:00,3926,1,0.28,
57414,12:09:00,12:09:00,3933,2,648.78,
57414,12:11:00,12:11:00,3934,3,1183.26,
57414,12:13:00,12:13:00,1620,4,1868.6,
57414,12:15:00,12:15:00,1621,5,2529.79,
57414,12:16:00,12:16:00,1623,6,2826.14,
57414,12:18:00,12:18:00,1622,7,3139.27,
57414,12:19:00,12:19:00,952,8,3764.6,
57414,12:20:00,12:20:00,164508,9,4091.08,
57414,12:23:00,12:23:00,958,10,4958.03,
57414,12:24:00,12:24:00,945,11,5493.1,
57414,12:25:00,12:25:00,13202,12,5995.65,
57414,12:26:00,12:26:00,976,13,6494.82,
57414,12:28:00,12:28:00,974,14,6921.1,
57414,12:29:00,12:29:00,978,15,7504.77,
57414,12:31:00,12:31:00,962,16,8109.46,
57414,12:32:00,12:32:00,993,17,8431.17,
57414,12:34:00,12:34:00,992,18,8949.02,
57414,12:36:00,12:36:00,894,19,9962.62,
57414,12:38:00,12:38:00,914,20,10551.44,
57414,12:40:00,12:40:00,911,21,11138.78,
57414,12:43:00,12:43:00,854,22,12066.41,
57414,12:45:00,12:45:00,141104,23,12722.41,
57414,12:46:00,12:46:00,835,24,13026.23,
57414,12:47:00,12:47:00,837,25,13428.32,
57414,12:49:00,12:49:00,832,26,14070.51,
57414,12:51:00,12:51:00,843,27,14973.95,
57414,12:52:00,12:52:00,841,28,15346.55,
57414,12:54:00,12:54:00,12208,29,16480.6,
57414,12:56:00,12:56:00,12197,30,17113.94,
57414,12:58:00,12:58:00,12201,31,18038.92,
57414,12:59:00,12:59:00,12203,32,18566.29,
57661,15:08:00,15:09:00,3926,1,0.28,
57661,15:10:00,15:10:00,3933,2,648.78,
57661,15:12:00,15:12:00,3934,3,1183.26,
57661,15:14:00,15:14:00,1620,4,1868.6,
57661,15:15:00,15:15:00,1621,5,2529.79,
57661,15:16:00,15:16:00,1623,6,2826.14,
57661,15:17:00,15:17:00,1622,7,3139.27,
57661,15:19:00,15:19:00,952,8,3764.6,
57661,15:19:00,15:19:00,164508,9,4091.08,
57661,15:22:00,15:22:00,958,10,4958.03,
57661,15:23:00,15:23:00,945,11,5493.1,
57661,15:24:00,15:24:00,13202,12,5995.65,
57661,15:25:00,15:25:00,976,13,6494.82,
57661,15:26:00,15:26:00,974,14,6921.1,
57661,15:27:00,15:27:00,978,15,7504.77,
57661,15:28:00,15:28:00,962,16,8109.46,
57661,15:30:00,15:30:00,993,17,8431.17,
57661,15:31:00,15:31:00,992,18,8949.02,
57661,15:34:00,15:34:00,894,19,9962.62,
57661,15:35:00,15:35:00,914,20,10551.44,
57661,15:37:00,15:37:00,911,21,11138.78,
57661,15:40:00,15:40:00,854,22,12066.41,
57661,15:42:00,15:42:00,141104,23,12722.41,
57661,15:42:00,15:42:00,835,24,13026.23,
57661,15:44:00,15:44:00,837,25,13428.32,
57661,15:45:00,15:45:00,832,26,14070.51,
57661,15:48:00,15:48:00,843,27,14973.95,
57661,15:48:00,15:48:00,841,28,15346.55,
57661,15:51:00,15:51:00,12208,29,16480.6,
57661,15:52:00,15:52:00,12197,30,17113.94,
57661,15:54:00,15:54:00,12201,31,18038.92,
57661,15:56:00,15:56:00,12203,32,18566.29,
57751,15:11:00,15:12:00,3926,1,0.28,
57751,15:13:00,15:13:00,3933,2,648.78,
57751,15:15:00,15:15:00,3934,3,1183.26,
57751,15:17:00,15:17:00,1620,4,1868.6,
57751,15:18:00,15:18:00,1621,5,2529.79,
57751,15:19:00,15:19:00,1623,6,2826.14,
57751,15:20:00,15:20:00,1622,7,3139.27,
57751,15:22:00,15:22:00,952,8,3764.6,
57751,15:22:00,15:22:00,164508,9,4091.08,
57751,15:25:00,15:25:00,958,10,4958.03,
57751,15:26:00,15:26:00,945,11,5493.1,
57751,15:27:00,15:27:00,13202,12,5995.65,
57751,15:28:00,15:28:00,976,13,6494.82,
57751,15:29:00,15:29:00,974,14,6921.1,
57751,15:30:00,15:30:00,978,15,7504.77,
57751,15:31:00,15:31:00,962,16,8109.46,
57751,15:33:00,15:33:00,993,17,8431.17,
57751,15:34:00,15:34:00,992,18,8949.02,
57751,15:37:00,15:37:00,894,19,9962.62,
57751,15:38:00,15:38:00,914,20,10551.44,
57751,15:40:00,15:40:00,911,21,11138.78,
57751,15:43:00,15:43:00,854,22,12066.41,
57751,15:45:00,15:45:00,141104,23,12722.41,
57751,15:46:00,15:46:00,835,24,13026.23,
57751,15:47:00,15:47:00,837,25,13428.32,
57751,15:49:00,15:49:00,832,26,14070.51,
57751,15:51:00,15:51:00,843,27,14973.95,
57751,15:51:00,15:51:00,841,28,15346.55,
57751,15:54:00,15:54:00,12208,29,16480.6,
57751,15:55:00,15:55:00,12197,30,17113.94,
57751,15:58:00,15:58:00,12201,31,18038.92,
57751,15:59:00,15:59:00,12203,32,18566.29,
57857,21:55:00,21:56:00,3926,1,0.28,
57857,21:57:00,21:57:00,3933,2,648.78,
57857,21:59:00,21:59:00,3934,3,1183.26,
57857,22:01:00,22:01:00,1620,4,1868.6,
57857,22:02:00,22:02:00,1621,5,2529.79,
57857,22:03:00,22:03:00,1623,6,2826.14,
57857,22:04:00,22:04:00,1622,7,3139.27,
57857,22:06:00,22:06:00,952,8,3764.6,
57857,22:07:00,22:07:00,164508,9,4091.08,
57857,22:09:00,22:09:00,958,10,4958.03,
57857,22:10:00,22:10:00,945,11,5493.1,
57857,22:11:00,22:11:00,13202,12,5995.65,
57857,22:12:00,22:12:00,976,13,6494.82,
57857,22:13:00,22:13:00,974,14,6921.1,
57857,22:14:00,22:14:00,978,15,7504.77,
57857,22:15:00,22:15:00,962,16,8109.46,
57857,22:16:00,22:16:00,993,17,8431.17,
57857,22:18:00,22:18:00,992,18,8949.02,
57857,22:20:00,22:20:00,894,19,9962.62,
57857,22:21:00,22:21:00,914,20,10551.44,
57857,22:23:00,22:23:00,911,21,11138.78,
57857,22:26:00,22:26:00,854,22,12066.41,
57857,22:27:00,22:27:00,141104,23,12722.41,
57857,22:28:00,22:28:00,835,24,13026.23,
57857,22:29:00,22:29:00,837,25,13428.32,
57857,22:31:00,22:31:00,832,26,14070.51,
57857,22:33:00,22:33:00,843,27,14973.95,
57857,22:34:00,22:34:00,841,28,15346.55,
57857,22:36:00,22:36:00,12208,29,16480.6,
57857,22:37:00,22:37:00,12197,30,17113.94,
57857,22:39:00,22:39:00,12201,31,18038.92,
57857,22:41:00,22:41:00,12203,32,18566.29,
57858,21:55:00,21:56:00,3926,1,0.28,
57858,21:57:00,21:57:00,3933,2,648.78,
57858,21:59:00,21:59:00,3934,3,1183.26,
57858,22:01:00,22:01:00,1620,4,1868.6,
57858,22:02:00,22:02:00,1621,5,2529.79,
57858,22:03:00,22:03:00,1623,6,2826.14,
57858,22:04:00,22:04:00,1622,7,3139.27,
57858,22:06:00,22:06:00,952,8,3764.6,
57858,22:07:00,22:07:00,164508,9,4091.08,
57858,22:09:00,22:09:00,958,10,4958.03,
57858,22:10:00,22:10:00,945,11,5493.1,
57858,22:11:00,22:11:00,13202,12,5995.65,
57858,22:12:00,22:12:00,976,13,6494.82,
57858,22:13:00,22:13:00,974,14,6921.1,
57858,22:14:00,22:14:00,978,15,7504.77,
57858,22:15:00,22:15:00,962,16,8109.46,
57858,22:16:00,22:16:00,993,17,8431.17,
57858,22:18:00,22:18:00,992,18,8949.02,
57858,22:20:00,22:20:00,894,19,9962.62,
57858,22:21:00,22:21:00,914,20,10551.44,
57858,22:23:00,22:23:00,911,21,11138.78,
57858,22:26:00,22:26:00,854,22,12066.41,
57858,22:27:00,22:27:00,141104,23,12722.41,
57858,22:28:00,22:28:00,835,24,13026.23,
57858,22:29:00,22:29:00,837,25,13428.32,
57858,22:31:00,22:31:00,832,26,14070.51,
57858,22:33:00,22:33:00,843,27,14973.95,
57858,22:34:00,22:34:00,841,28,15346.55,
57858,22:36:00,22:36:00,12208,29,16480.6,
57858,22:37:00,22:37:00,12197,30,17113.94,
57858,22:39:00,22:39:00,12201,31,18038.92,
57858,22:41:00,22:41:00,12203,32,18566.29,
57927,07:58:00,07:59:00,3926,1,0.28,
57927,08:00:00,08:00:00,3933,2,648.78,
57927,08:02:00,08:02:00,3934,3,1183.26,
57927,08:04:00,08:04:00,1620,4,1868.6,
57927,08:06:00,08:06:00,1621,5,2529.79,
57927,08:07:00,08:07:00,1623,6,2826.14,
57927,08:09:00,08:09:00,1622,7,3139.27,
57927,08:11:00,08:11:00,952,8,3764.6,
57927,08:12:00,08:12:00,164508,9,4091.08,
57927,08:15:00,08:15:00,958,10,4958.03,
57927,08:16:00,08:16:00,945,11,5493.1,
57927,08:17:00,08:17:00,13202,12,5995.65,
57927,08:18:00,08:18:00,976,13,6494.82,
57927,08:20:00,08:20:00,974,14,6921.1,
57927,08:21:00,08:21:00,978,15,7504.77,
57927,08:23:00,08:23:00,962,16,8109.46,
57927,08:24:00,08:24:00,993,17,8431.17,
57927,08:27:00,08:27:00,992,18,8949.02,
57927,08:29:00,08:29:00,894,19,9962.62,
57927,08:31:00,08:31:00,914,20,10551.44,
57927,08:33:00,08:33:00,911,21,11138.78,
57927,08:36:00,08:36:00,854,22,12066.41,
57927,08:38:00,08:38:00,141104,23,12722.41,
57927,08:39:00,08:39:00,835,24,13026.23,
57927,08:40:00,08:40:00,837,25,13428.32,
57927,08:42:00,08:42:00,832,26,14070.51,
57927,08:45:00,08:45:00,843,27,14973.95,
57927,08:46:00,08:46:00,841,28,15346.55,
57927,08:48:00,08:48:00,12208,29,16480.6,
57927,08:50:00,08:50:00,12197,30,17113.94,
57927,08:52:00,08:52:00,12201,31,18038.92,
57927,08:53:00,08:53:00,12203,32,18566.29,
57928,07:58:00,07:59:00,3926,1,0.28,
57928,08:00:00,08:00:00,3933,2,648.78,
57928,08:02:00,08:02:00,3934,3,1183.26,
57928,08:04:00,08:04:00,1620,4,1868.6,
57928,08:06:00,08:06:00,1621,5,2529.79,
57928,08:07:00,08:07:00,1623,6,2826.14,
57928,08:09:00,08:09:00,1622,7,3139.27,
57928,08:11:00,08:11:00,952,8,3764.6,
57928,08:12:00,08:12:00,164508,9,4091.08,
57928,08:15:00,08:15:00,958,10,4958.03,
57928,08:16:00,08:16:00,945,11,5493.1,
57928,08:17:00,08:17:00,13202,12,5995.65,
57928,08:18:00,08:18:00,976,13,6494.82,
57928,08:20:00,08:20:00,974,14,6921.1,
57928,08:21:00,08:21:00,978,15,7504.77,
57928,08:23:00,08:23:00,962,16,8109.46,
57928,08:24:00,08:24:00,993,17,8431.17,
57928,08:27:00,08:27:00,992,18,8949.02,
57928,08:29:00,08:29:00,894,19,9962.62,
57928,08:31:00,08:31:00,914,20,10551.44,
57928,08:33:00,08:33:00,911,21,11138.78,
57928,08:36:00,08:36:00,854,22,12066.41,
57928,08:38:00,08:38:00,141104,23,12722.41,
57928,08:39:00,08:39:00,835,24,13026.23,
57928,08:40:00,08:40:00,837,25,13428.32,
57928,08:42:00,08:42:00,832,26,14070.51,
57928,08:45:00,08:45:00,843,27,14973.95,
57928,08:46:00,08:46:00,841,28,15346.55,
57928,08:48:00,08:48:00,12208,29,16480.6,
57928,08:50:00,08:50:00,12197,30,17113.94,
57928,08:52:00,08:52:00,12201,31,18038.92,
57928,08:53:00,08:53:00,12203,32,18566.29,
58117,13:56:00,13:57:00,3926,1,0.28,
58117,13:58:00,13:58:00,3933,2,648.78,
58117,14:00:00,14:00:00,3934,3,1183.26,
58117,14:02:00,14:02:00,1620,4,1868.6,
58117,14:03:00,14:03:00,1621,5,2529.79,
58117,14:04:00,14:04:00,1623,6,2826.14,
58117,14:05:00,14:05:00,1622,7,3139.27,
58117,14:07:00,14:07:00,952,8,3764.6,
58117,14:07:00,14:07:00,164508,9,4091.08,
58117,14:10:00,14:10:00,958,10,4958.03,
58117,14:11:00,14:11:00,945,11,5493.1,
58117,14:12:00,14:12:00,13202,12,5995.65,
58117,14:13:00,14:13:00,976,13,6494.82,
58117,14:14:00,14:14:00,974,14,6921.1,
58117,14:15:00,14:15:00,978,15,7504.77,
58117,14:16:00,14:16:00,962,16,8109.46,
58117,14:18:00,14:18:00,993,17,8431.17,
58117,14:19:00,14:19:00,992,18,8949.02,
58117,14:22:00,14:22:00,894,19,9962.62,
58117,14:23:00,14:23:00,914,20,10551.44,
58117,14:25:00,14:25:00,911,21,11138.78,
58117,14:28:00,14:28:00,854,22,12066.41,
58117,14:30:00,14:30:00,141104,23,12722.41,
58117,14:31:00,14:31:00,835,24,13026.23,
58117,14:32:00,14:32:00,837,25,13428.32,
58117,14:34:00,14:34:00,832,26,14070.51,
58117,14:36:00,14:36:00,843,27,14973.95,
58117,14:36:00,14:36:00,841,28,15346.55,
58117,14:39:00,14:39:00,12208,29,16480.6,
58117,14:40:00,14:40:00,12197,30,17113.94,
58117,14:43:00,14:43:00,12201,31,18038.92,
58117,14:44:00,14:44:00,12203,32,18566.29,
58284,22:59:00,23:00:00,3926,1,0.28,
58284,23:01:00,23:01:00,3933,2,648.78,
58284,23:02:00,23:02:00,3934,3,1183.26,
58284,23:04:00,23:04:00,1620,4,1868.6,
58284,23:05:00,23:05:00,1621,5,2529.79,
58284,23:06:00,23:06:00,1623,6,2826.14,
58284,23:07:00,23:07:00,1622,7,3139.27,
58284,23:08:00,23:08:00,952,8,3764.6,
58284,23:08:00,23:08:00,164508,9,4091.08,
58284,23:10:00,23:10:00,958,10,4958.03,
58284,23:11:00,23:11:00,945,11,5493.1,
58284,23:12:00,23:12:00,13202,12,5995.65,
58284,23:13:00,23:13:00,976,13,6494.82,
58284,23:14:00,23:14:00,974,14,6921.1,
58284,23:15:00,23:15:00,978,15,7504.77,
58284,23:16:00,23:16:00,962,16,8109.46,
58284,23:17:00,23:17:00,993,17,8431.17,
58284,23:18:00,23:18:00,992,18,8949.02,
58284,23:20:00,23:20:00,894,19,9962.62,
58284,23:21:00,23:21:00,914,20,10551.44,
58284,23:23:00,23:23:00,911,21,11138.78,
58284,23:25:00,23:25:00,854,22,12066.41,
58284,23:26:00,23:26:00,141104,23,12722.41,
58284,23:27:00,23:27:00,835,24,13026.23,
58284,23:28:00,23:28:00,837,25,13428.32,
58284,23:30:00,23:30:00,832,26,14070.51,
58284,23:32:00,23:32:00,843,27,14973.95,
58284,23:33:00,23:33:00,841,28,15346.55,
58284,23:35:00,23:35:00,12208,29,16480.6,
58284,23:36:00,23:36:00,12197,30,17113.94,
58284,23:38:00,23:38:00,12201,31,18038.92,
58284,23:40:00,23:40:00,12203,32,18566.29,
58477,10:08:00,10:11:00,3926,1,0.28,
58477,10:12:00,10:12:00,3933,2,648.78,
58477,10:14:00,10:14:00,3934,3,1183.26,
58477,10:16:00,10:16:00,1620,4,1868.6,
58477,10:18:00,10:18:00,1621,5,2529.79,
58477,10:19:00,10:19:00,1623,6,2826.14,
58477,10:21:00,10:21:00,1622,7,3139.27,
58477,10:22:00,10:22:00,952,8,3764.6,
58477,10:24:00,10:24:00,164508,9,4091.08,
58477,10:26:00,10:26:00,958,10,4958.03,
58477,10:28:00,10:28:00,945,11,5493.1,
58477,10:29:00,10:29:00,13202,12,5995.65,
58477,10:30:00,10:30:00,976,13,6494.82,
58477,10:31:00,10:31:00,974,14,6921.1,
58477,10:32:00,10:32:00,978,15,7504.77,
58477,10:34:00,10:34:00,962,16,8109.46,
58477,10:35:00,10:35:00,993,17,8431.17,
58477,10:37:00,10:37:00,992,18,8949.02,
58477,10:39:00,10:39:00,894,19,9962.62,
58477,10:41:00,10:41:00,914,20,10551.44,
58477,10:42:00,10:42:00,911,21,11138.78,
58477,10:45:00,10:45:00,854,22,12066.41,
58477,10:47:00,10:47:00,141104,23,12722.41,
58477,10:48:00,10:48:00,835,24,13026.23,
58477,10:49:00,10:49:00,837,25,13428.32,
58477,10:51:00,10:51:00,832,26,14070.51,
58477,10:54:00,10:54:00,843,27,14973.95,
58477,10:54:00,10:54:00,841,28,15346.55,
58477,10:57:00,10:57:00,12208,29,16480.6,
58477,10:58:00,10:58:00,12197,30,17113.94,
58477,11:01:00,11:01:00,12201,31,18038.92,
58477,11:02:00,11:02:00,12203,32,18566.29,
58478,10:08:00,10:11:00,3926,1,0.28,
58478,10:12:00,10:12:00,3933,2,648.78,
58478,10:14:00,10:14:00,3934,3,1183.26,
58478,10:16:00,10:16:00,1620,4,1868.6,
58478,10:18:00,10:18:00,1621,5,2529.79,
58478,10:19:00,10:19:00,1623,6,2826.14,
58478,10:21:00,10:21:00,1622,7,3139.27,
58478,10:22:00,10:22:00,952,8,3764.6,
58478,10:24:00,10:24:00,164508,9,4091.08,
58478,10:26:00,10:26:00,958,10,4958.03,
58478,10:28:00,10:28:00,945,11,5493.1,
58478,10:29:00,10:29:00,13202,12,5995.65,
58478,10:30:00,10:30:00,976,13,6494.82,
58478,10:31:00,10:31:00,974,14,6921.1,
58478,10:32:00,10:32:00,978,15,7504.77,
58478,10:34:00,10:34:00,962,16,8109.46,
58478,10:35:00,10:35:00,993,17,8431.17,
58478,10:37:00,10:37:00,992,18,8949.02,
58478,10:39:00,10:39:00,894,19,9962.62,
58478,10:41:00,10:41:00,914,20,10551.44,
58478,10:42:00,10:42:00,911,21,11138.78,
58478,10:45:00,10:45:00,854,22,12066.41,
58478,10:47:00,10:47:00,141104,23,12722.41,
58478,10:48:00,10:48:00,835,24,13026.23,
58478,10:49:00,10:49:00,837,25,13428.32,
58478,10:51:00,10:51:00,832,26,14070.51,
58478,10:54:00,10:54:00,843,27,14973.95,
58478,10:54:00,10:54:00,841,28,15346.55,
58478,10:57:00,10:57:00,12208,29,16480.6,
58478,10:58:00,10:58:00,12197,30,17113.94,
58478,11:01:00,11:01:00,12201,31,18038.92,
58478,11:02:00,11:02:00,12203,32,18566.29,
58886,12:35:00,12:38:00,3926,1,0.28,
58886,12:39:00,12:39:00,3933,2,648.78,
58886,12:41:00,12:41:00,3934,3,1183.26,
58886,12:43:00,12:43:00,1620,4,1868.6,
58886,12:45:00,12:45:00,1621,5,2529.79,
58886,12:46:00,12:46:00,1623,6,2826.14,
58886,12:48:00,12:48:00,1622,7,3139.27,
58886,12:49:00,12:49:00,952,8,3764.6,
58886,12:50:00,12:50:00,164508,9,4091.08,
58886,12:53:00,12:53:00,958,10,4958.03,
58886,12:54:00,12:54:00,945,11,5493.1,
58886,12:55:00,12:55:00,13202,12,5995.65,
58886,12:56:00,12:56:00,976,13,6494.82,
58886,12:58:00,12:58:00,974,14,6921.1,
58886,12:59:00,12:59:00,978,15,7504.77,
58886,13:01:00,13:01:00,962,16,8109.46,
58886,13:02:00,13:02:00,993,17,8431.17,
58886,13:04:00,13:04:00,992,18,8949.02,
58886,13:06:00,13:06:00,894,19,9962.62,
58886,13:08:00,13:08:00,914,20,10551.44,
58886,13:10:00,13:10:00,911,21,11138.78,
58886,13:13:00,13:13:00,854,22,12066.41,
58886,13:15:00,13:15:00,141104,23,12722.41,
58886,13:16:00,13:16:00,835,24,13026.23,
58886,13:17:00,13:17:00,837,25,13428.32,
58886,13:19:00,13:19:00,832,26,14070.51,
58886,13:21:00,13:21:00,843,27,14973.95,
58886,13:22:00,13:22:00,841,28,15346.55,
58886,13:24:00,13:24:00,12208,29,16480.6,
58886,13:26:00,13:26:00,12197,30,17113.94,
58886,13:28:00,13:28:00,12201,31,18038.92,
58886,13:30:00,13:30:00,12203,32,18566.29,
58887,12:35:00,12:38:00,3926,1,0.28,
58887,12:39:00,12:39:00,3933,2,648.78,
58887,12:41:00,12:41:00,3934,3,1183.26,
58887,12:43:00,12:43:00,1620,4,1868.6,
58887,12:45:00,12:45:00,1621,5,2529.79,
58887,12:46:00,12:46:00,1623,6,2826.14,
58887,12:48:00,12:48:00,1622,7,3139.27,
58887,12:49:00,12:49:00,952,8,3764.6,
58887,12:50:00,12:50:00,164508,9,4091.08,
58887,12:53:00,12:53:00,958,10,4958.03,
58887,12:54:00,12:54:00,945,11,5493.1,
58887,12:55:00,12:55:00,13202,12,5995.65,
58887,12:56:00,12:56:00,976,13,6494.82,
58887,12:58:00,12:58:00,974,14,6921.1,
58887,12:59:00,12:59:00,978,15,7504.77,
58887,13:01:00,13:01:00,962,16,8109.46,
58887,13:02:00,13:02:00,993,17,8431.17,
58887,13:04:00,13:04:00,992,18,8949.02,
58887,13:06:00,13:06:00,894,19,9962.62,
58887,13:08:00,13:08:00,914,20,10551.44,
58887,13:10:00,13:10:00,911,21,11138.78,
58887,13:13:00,13:13:00,854,22,12066.41,
58887,13:15:00,13:15:00,141104,23,12722.41,
58887,13:16:00,13:16:00,835,24,13026.23,
58887,13:17:00,13:17:00,837,25,13428.32,
58887,13:19:00,13:19:00,832,26,14070.51,
58887,13:21:00,13:21:00,843,27,14973.95,
58887,13:22:00,13:22:00,841,28,15346.55,
58887,13:24:00,13:24:00,12208,29,16480.6,
58887,13:26:00,13:26:00,12197,30,17113.94,
58887,13:28:00,13:28:00,12201,31,18038.92,
58887,13:30:00,13:30:00,12203,32,18566.29,
59393,14:13:00,14:14:00,3926,1,0.28,
59393,14:15:00,14:15:00,3933,2,648.78,
59393,14:17:00,14:17:00,3934,3,1183.26,
59393,14:19:00,14:19:00,1620,4,1868.6,
59393,14:20:00,14:20:00,1621,5,2529.79,
59393,14:21:00,14:21:00,1623,6,2826.14,
59393,14:22:00,14:22:00,1622,7,3139.27,
59393,14:24:00,14:24:00,952,8,3764.6,
59393,14:24:00,14:24:00,164508,9,4091.08,
59393,14:27:00,14:27:00,958,10,4958.03,
59393,14:28:00,14:28:00,945,11,5493.1,
59393,14:29:00,14:29:00,13202,12,5995.65,
59393,14:30:00,14:30:00,976,13,6494.82,
59393,14:31:00,14:31:00,974,14,6921.1,
59393,14:32:00,14:32:00,978,15,7504.77,
59393,14:33:00,14:33:00,962,16,8109.46,
59393,14:35:00,14:35:00,993,17,8431.17,
59393,14:36:00,14:36:00,992,18,8949.02,
59393,14:39:00,14:39:00,894,19,9962.62,
59393,14:40:00,14:40:00,914,20,10551.44,
59393,14:42:00,14:42:00,911,21,11138.78,
59393,14:45:00,14:45:00,854,22,12066.41,
59393,14:47:00,14:47:00,141104,23,12722.41,
59393,14:47:00,14:47:00,835,24,13026.23,
59393,14:49:00,14:49:00,837,25,13428.32,
59393,14:50:00,14:50:00,832,26,14070.51,
59393,14:53:00,14:53:00,843,27,14973.95,
59393,14:53:00,14:53:00,841,28,15346.55,
59393,14:56:00,14:56:00,12208,29,16480.6,
59393,14:57:00,14:57:00,12197,30,17113.94,
59393,14:59:00,14:59:00,12201,31,18038.92,
59393,15:01:00,15:01:00,12203,32,18566.29,
59746,17:04:00,17:05:00,3926,1,0.28,
59746,17:06:00,17:06:00,3933,2,648.78,
59746,17:07:00,17:07:00,3934,3,1183.26,
59746,17:09:00,17:09:00,1620,4,1868.6,
59746,17:11:00,17:11:00,1621,5,2529.79,
59746,17:12:00,17:12:00,1623,6,2826.14,
59746,17:13:00,17:13:00,1622,7,3139.27,
59746,17:14:00,17:14:00,952,8,3764.6,
59746,17:15:00,17:15:00,164508,9,4091.08,
59746,17:17:00,17:17:00,958,10,4958.03,
59746,17:18:00,17:18:00,945,11,5493.1,
59746,17:19:00,17:19:00,13202,12,5995.65,
59746,17:20:00,17:20:00,976,13,6494.82,
59746,17:21:00,17:21:00,974,14,6921.1,
59746,17:22:00,17:22:00,978,15,7504.77,
59746,17:23:00,17:23:00,962,16,8109.46,
59746,17:24:00,17:24:00,993,17,8431.17,
59746,17:26:00,17:26:00,992,18,8949.02,
59746,17:28:00,17:28:00,894,19,9962.62,
59746,17:29:00,17:29:00,914,20,10551.44,
59746,17:31:00,17:31:00,911,21,11138.78,
59746,17:33:00,17:33:00,854,22,12066.41,
59746,17:35:00,17:35:00,141104,23,12722.41,
59746,17:36:00,17:36:00,835,24,13026.23,
59746,17:37:00,17:37:00,837,25,13428.32,
59746,17:39:00,17:39:00,832,26,14070.51,
59746,17:41:00,17:41:00,843,27,14973.95,
59746,17:42:00,17:42:00,841,28,15346.55,
59746,17:44:00,17:44:00,12208,29,16480.6,
59746,17:45:00,17:45:00,12197,30,17113.94,
59746,17:47:00,17:47:00,12201,31,18038.92,
59746,17:49:00,17:49:00,12203,32,18566.29,
59758,09:46:00,09:47:00,3926,1,0.28,
59758,09:48:00,09:48:00,3933,2,648.78,
59758,09:50:00,09:50:00,3934,3,1183.26,
59758,09:52:00,09:52:00,1620,4,1868.6,
59758,09:53:00,09:53:00,1621,5,2529.79,
59758,09:54:00,09:54:00,1623,6,2826.14,
59758,09:55:00,09:55:00,1622,7,3139.27,
59758,09:56:00,09:56:00,952,8,3764.6,
59758,09:57:00,09:57:00,164508,9,4091.08,
59758,09:59:00,09:59:00,958,10,4958.03,
59758,10:00:00,10:00:00,945,11,5493.1,
59758,10:01:00,10:01:00,13202,12,5995.65,
59758,10:02:00,10:02:00,976,13,6494.82,
59758,10:03:00,10:03:00,974,14,6921.1,
59758,10:04:00,10:04:00,978,15,7504.77,
59758,10:06:00,10:06:00,962,16,8109.46,
59758,10:07:00,10:07:00,993,17,8431.17,
59758,10:09:00,10:09:00,992,18,8949.02,
59758,10:11:00,10:11:00,894,19,9962.62,
59758,10:13:00,10:13:00,914,20,10551.44,
59758,10:14:00,10:14:00,911,21,11138.78,
59758,10:17:00,10:17:00,854,22,12066.41,
59758,10:19:00,10:19:00,141104,23,12722.41,
59758,10:20:00,10:20:00,835,24,13026.23,
59758,10:21:00,10:21:00,837,25,13428.32,
59758,10:23:00,10:23:00,832,26,14070.51,
59758,10:25:00,10:25:00,843,27,14973.95,
59758,10:25:00,10:25:00,841,28,15346.55,
59758,10:28:00,10:28:00,12208,29,16480.6,
59758,10:29:00,10:29:00,12197,30,17113.94,
59758,10:31:00,10:31:00,12201,31,18038.92,
59758,10:33:00,10:33:00,12203,32,18566.29,
60094,20:02:00,20:05:00,3926,1,0.28,
60094,20:06:00,20:06:00,3933,2,648.78,
60094,20:08:00,20:08:00,3934,3,1183.26,
60094,20:10:00,20:10:00,1620,4,1868.6,
60094,20:11:00,20:11:00,1621,5,2529.79,
60094,20:12:00,20:12:00,1623,6,2826.14,
60094,20:13:00,20:13:00,1622,7,3139.27,
60094,20:15:00,20:15:00,952,8,3764.6,
60094,20:16:00,20:16:00,164508,9,4091.08,
60094,20:19:00,20:19:00,958,10,4958.03,
60094,20:20:00,20:20:00,945,11,5493.1,
60094,20:21:00,20:21:00,13202,12,5995.65,
60094,20:22:00,20:22:00,976,13,6494.82,
60094,20:23:00,20:23:00,974,14,6921.1,
60094,20:24:00,20:24:00,978,15,7504.77,
60094,20:26:00,20:26:00,962,16,8109.46,
60094,20:27:00,20:27:00,993,17,8431.17,
60094,20:29:00,20:29:00,992,18,8949.02,
60094,20:31:00,20:31:00,894,19,9962.62,
60094,20:32:00,20:32:00,914,20,10551.44,
60094,20:34:00,20:34:00,911,21,11138.78,
60094,20:36:00,20:36:00,854,22,12066.41,
60094,20:38:00,20:38:00,141104,23,12722.41,
60094,20:39:00,20:39:00,835,24,13026.23,
60094,20:41:00,20:41:00,837,25,13428.32,
60094,20:42:00,20:42:00,832,26,14070.51,
60094,20:45:00,20:45:00,843,27,14973.95,
60094,20:45:00,20:45:00,841,28,15346.55,
60094,20:48:00,20:48:00,12208,29,16480.6,
60094,20:49:00,20:49:00,12197,30,17113.94,
60094,20:52:00,20:52:00,12201,31,18038.92,
60094,20:53:00,20:53:00,12203,32,18566.29,
60095,20:02:00,20:05:00,3926,1,0.28,
60095,20:06:00,20:06:00,3933,2,648.78,
60095,20:08:00,20:08:00,3934,3,1183.26,
60095,20:10:00,20:10:00,1620,4,1868.6,
60095,20:11:00,20:11:00,1621,5,2529.79,
60095,20:12:00,20:12:00,1623,6,2826.14,
60095,20:13:00,20:13:00,1622,7,3139.27,
60095,20:15:00,20:15:00,952,8,3764.6,
60095,20:16:00,20:16:00,164508,9,4091.08,
60095,20:19:00,20:19:00,958,10,4958.03,
60095,20:20:00,20:20:00,945,11,5493.1,
60095,20:21:00,20:21:00,13202,12,5995.65,
60095,20:22:00,20:22:00,976,13,6494.82,
60095,20:23:00,20:23:00,974,14,6921.1,
60095,20:24:00,20:24:00,978,15,7504.77,
60095,20:26:00,20:26:00,962,16,8109.46,
60095,20:27:00,20:27:00,993,17,8431.17,
60095,20:29:00,20:29:00,992,18,8949.02,
60095,20:31:00,20:31:00,894,19,9962.62,
60095,20:32:00,20:32:00,914,20,10551.44,
60095,20:34:00,20:34:00,911,21,11138.78,
60095,20:36:00,20:36:00,854,22,12066.41,
60095,20:38:00,20:38:00,141104,23,12722.41,
60095,20:39:00,20:39:00,835,24,13026.23,
60095,20:41:00,20:41:00,837,25,13428.32,
60095,20:42:00,20:42:00,832,26,14070.51,
60095,20:45:00,20:45:00,843,27,14973.95,
60095,20:45:00,20:45:00,841,28,15346.55,
60095,20:48:00,20:48:00,12208,29,16480.6,
60095,20:49:00,20:49:00,12197,30,17113.94,
60095,20:52:00,20:52:00,12201,31,18038.92,
60095,20:53:00,20:53:00,12203,32,18566.29,
60431,14:35:00,14:38:00,3926,1,0.28,
60431,14:39:00,14:39:00,3933,2,648.78,
60431,14:41:00,14:41:00,3934,3,1183.26,
60431,14:43:00,14:43:00,1620,4,1868.6,
60431,14:45:00,14:45:00,1621,5,2529.79,
60431,14:46:00,14:46:00,1623,6,2826.14,
60431,14:48:00,14:48:00,1622,7,3139.27,
60431,14:49:00,14:49:00,952,8,3764.6,
60431,14:51:00,14:51:00,164508,9,4091.08,
60431,14:53:00,14:53:00,958,10,4958.03,
60431,14:55:00,14:55:00,945,11,5493.1,
60431,14:56:00,14:56:00,13202,12,5995.65,
60431,14:57:00,14:57:00,976,13,6494.82,
60431,14:58:00,14:58:00,974,14,6921.1,
60431,14:59:00,14:59:00,978,15,7504.77,
60431,15:01:00,15:01:00,962,16,8109.46,
60431,15:02:00,15:02:00,993,17,8431.17,
60431,15:05:00,15:05:00,992,18,8949.02,
60431,15:07:00,15:07:00,894,19,9962.62,
60431,15:09:00,15:09:00,914,20,10551.44,
60431,15:11:00,15:11:00,911,21,11138.78,
60431,15:14:00,15:14:00,854,22,12066.41,
60431,15:16:00,15:16:00,141104,23,12722.41,
60431,15:17:00,15:17:00,835,24,13026.23,
60431,15:18:00,15:18:00,837,25,13428.32,
60431,15:20:00,15:20:00,832,26,14070.51,
60431,15:22:00,15:22:00,843,27,14973.95,
60431,15:23:00,15:23:00,841,28,15346.55,
60431,15:26:00,15:26:00,12208,29,16480.6,
60431,15:27:00,15:27:00,12197,30,17113.94,
60431,15:30:00,15:30:00,12201,31,18038.92,
60431,15:31:00,15:31:00,12203,32,18566.29,
60601,12:27:00,12:28:00,3926,1,0.28,
60601,12:29:00,12:29:00,3933,2,648.78,
60601,12:31:00,12:31:00,3934,3,1183.26,
60601,12:33:00,12:33:00,1620,4,1868.6,
60601,12:34:00,12:34:00,1621,5,2529.79,
60601,12:35:00,12:35:00,1623,6,2826.14,
60601,12:36:00,12:36:00,1622,7,3139.27,
60601,12:38:00,12:38:00,952,8,3764.6,
60601,12:38:00,12:38:00,164508,9,4091.08,
60601,12:41:00,12:41:00,958,10,4958.03,
60601,12:42:00,12:42:00,945,11,5493.1,
60601,12:43:00,12:43:00,13202,12,5995.65,
60601,12:44:00,12:44:00,976,13,6494.82,
60601,12:45:00,12:45:00,974,14,6921.1,
60601,12:46:00,12:46:00,978,15,7504.77,
60601,12:47:00,12:47:00,962,16,8109.46,
60601,12:48:00,12:48:00,993,17,8431.17,
60601,12:50:00,12:50:00,992,18,8949.02,
60601,12:53:00,12:53:00,894,19,9962.62,
60601,12:54:00,12:54:00,914,20,10551.44,
60601,12:56:00,12:56:00,911,21,11138.78,
60601,12:59:00,12:59:00,854,22,12066.41,
60601,13:00:00,13:00:00,141104,23,12722.41,
60601,13:01:00,13:01:00,835,24,13026.23,
60601,13:03:00,13:03:00,837,25,13428.32,
60601,13:04:00,13:04:00,832,26,14070.51,
60601,13:07:00,13:07:00,843,27,14973.95,
60601,13:07:00,13:07:00,841,28,15346.55,
60601,13:10:00,13:10:00,12208,29,16480.6,
60601,13:11:00,13:11:00,12197,30,17113.94,
60601,13:13:00,13:13:00,12201,31,18038.92,
60601,13:15:00,13:15:00,12203,32,18566.29,
61451,09:02:00,09:04:00,3926,1,0.28,
61451,09:05:00,09:05:00,3933,2,648.78,
61451,09:06:00,09:06:00,3934,3,1183.26,
61451,09:08:00,09:08:00,1620,4,1868.6,
61451,09:10:00,09:10:00,1621,5,2529.79,
61451,09:11:00,09:11:00,1623,6,2826.14,
61451,09:11:00,09:11:00,1622,7,3139.27,
61451,09:13:00,09:13:00,952,8,3764.6,
61451,09:13:00,09:13:00,164508,9,4091.08,
61451,09:16:00,09:16:00,958,10,4958.03,
61451,09:17:00,09:17:00,945,11,5493.1,
61451,09:18:00,09:18:00,13202,12,5995.65,
61451,09:19:00,09:19:00,976,13,6494.82,
61451,09:20:00,09:20:00,974,14,6921.1,
61451,09:21:00,09:21:00,978,15,7504.77,
61451,09:22:00,09:22:00,962,16,8109.46,
61451,09:23:00,09:23:00,993,17,8431.17,
61451,09:25:00,09:25:00,992,18,8949.02,
61451,09:27:00,09:27:00,894,19,9962.62,
61451,09:29:00,09:29:00,914,20,10551.44,
61451,09:31:00,09:31:00,911,21,11138.78,
61451,09:33:00,09:33:00,854,22,12066.41,
61451,09:35:00,09:35:00,141104,23,12722.41,
61451,09:36:00,09:36:00,835,24,13026.23,
61451,09:37:00,09:37:00,837,25,13428.32,
61451,09:39:00,09:39:00,832,26,14070.51,
61451,09:41:00,09:41:00,843,27,14973.95,
61451,09:42:00,09:42:00,841,28,15346.55,
61451,09:44:00,09:44:00,12208,29,16480.6,
61451,09:46:00,09:46:00,12197,30,17113.94,
61451,09:48:00,09:48:00,12201,31,18038.92,
61451,09:49:00,09:49:00,12203,32,18566.29,
61594,21:27:00,21:29:00,3926,1,0.28,
61594,21:30:00,21:30:00,3933,2,648.78,
61594,21:32:00,21:32:00,3934,3,1183.26,
61594,21:34:00,21:34:00,1620,4,1868.6,
61594,21:35:00,21:35:00,1621,5,2529.79,
61594,21:36:00,21:36:00,1623,6,2826.14,
61594,21:37:00,21:37:00,1622,7,3139.27,
61594,21:39:00,21:39:00,952,8,3764.6,
61594,21:40:00,21:40:00,164508,9,4091.08,
61594,21:42:00,21:42:00,958,10,4958.03,
61594,21:43:00,21:43:00,945,11,5493.1,
61594,21:44:00,21:44:00,13202,12,5995.65,
61594,21:45:00,21:45:00,976,13,6494.82,
61594,21:46:00,21:46:00,974,14,6921.1,
61594,21:47:00,21:47:00,978,15,7504.77,
61594,21:48:00,21:48:00,962,16,8109.46,
61594,21:49:00,21:49:00,993,17,8431.17,
61594,21:51:00,21:51:00,992,18,8949.02,
61594,21:53:00,21:53:00,894,19,9962.62,
61594,21:54:00,21:54:00,914,20,10551.44,
61594,21:56:00,21:56:00,911,21,11138.78,
61594,21:59:00,21:59:00,854,22,12066.41,
61594,22:00:00,22:00:00,141104,23,12722.41,
61594,22:01:00,22:01:00,835,24,13026.23,
61594,22:02:00,22:02:00,837,25,13428.32,
61594,22:04:00,22:04:00,832,26,14070.51,
61594,22:06:00,22:06:00,843,27,14973.95,
61594,22:07:00,22:07:00,841,28,15346.55,
61594,22:09:00,22:09:00,12208,29,16480.6,
61594,22:11:00,22:11:00,12197,30,17113.94,
61594,22:13:00,22:13:00,12201,31,18038.92,
61594,22:14:00,22:14:00,12203,32,18566.29,
61595,21:27:00,21:29:00,3926,1,0.28,
61595,21:30:00,21:30:00,3933,2,648.78,
61595,21:32:00,21:32:00,3934,3,1183.26,
61595,21:34:00,21:34:00,1620,4,1868.6,
61595,21:35:00,21:35:00,1621,5,2529.79,
61595,21:36:00,21:36:00,1623,6,2826.14,
61595,21:37:00,21:37:00,1622,7,3139.27,
61595,21:39:00,21:39:00,952,8,3764.6,
61595,21:40:00,21:40:00,164508,9,4091.08,
61595,21:42:00,21:42:00,958,10,4958.03,
61595,21:43:00,21:43:00,945,11,5493.1,
61595,21:44:00,21:44:00,13202,12,5995.65,
61595,21:45:00,21:45:00,976,13,6494.82,
61595,21:46:00,21:46:00,974,14,6921.1,
61595,21:47:00,21:47:00,978,15,7504.77,
61595,21:48:00,21:48:00,962,16,8109.46,
61595,21:49:00,21:49:00,993,17,8431.17,
61595,21:51:00,21:51:00,992,18,8949.02,
61595,21:53:00,21:53:00,894,19,9962.62,
61595,21:54:00,21:54:00,914,20,10551.44,
61595,21:56:00,21:56:00,911,21,11138.78,
61595,21:59:00,21:59:00,854,22,12066.41,
61595,22:00:00,22:00:00,141104,23,12722.41,
61595,22:01:00,22:01:00,835,24,13026.23,
61595,22:02:00,22:02:00,837,25,13428.32,
61595,22:04:00,22:04:00,832,26,14070.51,
61595,22:06:00,22:06:00,843,27,14973.95,
61595,22:07:00,22:07:00,841,28,15346.55,
61595,22:09:00,22:09:00,12208,29,16480.6,
61595,22:11:00,22:11:00,12197,30,17113.94,
61595,22:13:00,22:13:00,12201,31,18038.92,
61595,22:14:00,22:14:00,12203,32,18566.29,
61614,08:15:00,08:16:00,3926,1,0.28,
61614,08:17:00,08:17:00,3933,2,648.78,
61614,08:18:00,08:18:00,3934,3,1183.26,
61614,08:20:00,08:20:00,1620,4,1868.6,
61614,08:22:00,08:22:00,1621,5,2529.79,
61614,08:23:00,08:23:00,1623,6,2826.14,
61614,08:23:00,08:23:00,1622,7,3139.27,
61614,08:25:00,08:25:00,952,8,3764.6,
61614,08:25:00,08:25:00,164508,9,4091.08,
61614,08:27:00,08:27:00,958,10,4958.03,
61614,08:28:00,08:28:00,945,11,5493.1,
61614,08:29:00,08:29:00,13202,12,5995.65,
61614,08:30:00,08:30:00,976,13,6494.82,
61614,08:31:00,08:31:00,974,14,6921.1,
61614,08:32:00,08:32:00,978,15,7504.77,
61614,08:33:00,08:33:00,962,16,8109.46,
61614,08:34:00,08:34:00,993,17,8431.17,
61614,08:35:00,08:35:00,992,18,8949.02,
61614,08:37:00,08:37:00,894,19,9962.62,
61614,08:39:00,08:39:00,914,20,10551.44,
61614,08:40:00,08:40:00,911,21,11138.78,
61614,08:43:00,08:43:00,854,22,12066.41,
61614,08:45:00,08:45:00,141104,23,12722.41,
61614,08:45:00,08:45:00,835,24,13026.23,
61614,08:47:00,08:47:00,837,25,13428.32,
61614,08:48:00,08:48:00,832,26,14070.51,
61614,08:50:00,08:50:00,843,27,14973.95,
61614,08:51:00,08:51:00,841,28,15346.55,
61614,08:53:00,08:53:00,12208,29,16480.6,
61614,08:55:00,08:55:00,12197,30,17113.94,
61614,08:57:00,08:57:00,12201,31,18038.92,
61614,08:58:00,08:58:00,12203,32,18566.29,
61959,21:06:00,21:07:00,3926,1,0.28,
61959,21:08:00,21:08:00,3933,2,648.78,
61959,21:09:00,21:09:00,3934,3,1183.26,
61959,21:11:00,21:11:00,1620,4,1868.6,
61959,21:13:00,21:13:00,1621,5,2529.79,
61959,21:14:00,21:14:00,1623,6,2826.14,
61959,21:15:00,21:15:00,1622,7,3139.27,
61959,21:16:00,21:16:00,952,8,3764.6,
61959,21:17:00,21:17:00,164508,9,4091.08,
61959,21:19:00,21:19:00,958,10,4958.03,
61959,21:20:00,21:20:00,945,11,5493.1,
61959,21:21:00,21:21:00,13202,12,5995.65,
61959,21:22:00,21:22:00,976,13,6494.82,
61959,21:23:00,21:23:00,974,14,6921.1,
61959,21:24:00,21:24:00,978,15,7504.77,
61959,21:25:00,21:25:00,962,16,8109.46,
61959,21:26:00,21:26:00,993,17,8431.17,
61959,21:27:00,21:27:00,992,18,8949.02,
61959,21:29:00,21:29:00,894,19,9962.62,
61959,21:31:00,21:31:00,914,20,10551.44,
61959,21:32:00,21:32:00,911,21,11138.78,
61959,21:35:00,21:35:00,854,22,12066.41,
61959,21:37:00,21:37:00,141104,23,12722.41,
61959,21:37:00,21:37:00,835,24,13026.23,
61959,21:39:00,21:39:00,837,25,13428.32,
61959,21:40:00,21:40:00,832,26,14070.51,
61959,21:42:00,21:42:00,843,27,14973.95,
61959,21:43:00,21:43:00,841,28,15346.55,
61959,21:45:00,21:45:00,12208,29,16480.6,
61959,21:47:00,21:47:00,12197,30,17113.94,
61959,21:49:00,21:49:00,12201,31,18038.92,
61959,21:50:00,21:50:00,12203,32,18566.29,
62432,23:22:00,23:22:00,3926,1,0.28,
62432,23:23:00,23:23:00,3933,2,648.78,
62432,23:25:00,23:25:00,3934,3,1183.26,
62432,23:27:00,23:27:00,1620,4,1868.6,
62432,23:28:00,23:28:00,1621,5,2529.79,
62432,23:29:00,23:29:00,1623,6,2826.14,
62432,23:30:00,23:30:00,1622,7,3139.27,
62432,23:31:00,23:31:00,952,8,3764.6,
62432,23:32:00,23:32:00,164508,9,4091.08,
62432,23:34:00,23:34:00,958,10,4958.03,
62432,23:35:00,23:35:00,945,11,5493.1,
62432,23:36:00,23:36:00,13202,12,5995.65,
62432,23:37:00,23:37:00,976,13,6494.82,
62432,23:38:00,23:38:00,974,14,6921.1,
62432,23:39:00,23:39:00,978,15,7504.77,
62432,23:40:00,23:40:00,962,16,8109.46,
62432,23:41:00,23:41:00,993,17,8431.17,
62432,23:43:00,23:43:00,992,18,8949.02,
62432,23:45:00,23:45:00,894,19,9962.62,
62432,23:46:00,23:46:00,914,20,10551.44,
62432,23:47:00,23:47:00,911,21,11138.78,
62432,23:50:00,23:50:00,854,22,12066.41,
62432,23:51:00,23:51:00,141104,23,12722.41,
62432,23:52:00,23:52:00,835,24,13026.23,
62432,23:53:00,23:53:00,837,25,13428.32,
62432,23:55:00,23:55:00,832,26,14070.51,
62432,23:57:00,23:57:00,843,27,14973.95,
62432,23:58:00,23:58:00,841,28,15346.55,
62432,24:00:00,24:00:00,12208,29,16480.6,
62432,24:01:00,24:01:00,12197,30,17113.94,
62432,24:03:00,24:03:00,12201,31,18038.92,
62432,24:05:00,24:05:00,12203,32,18566.29,
63297,18:13:00,18:16:00,3926,1,0.28,
63297,18:17:00,18:17:00,3933,2,648.78,
63297,18:19:00,18:19:00,3934,3,1183.26,
63297,18:21:00,18:21:00,1620,4,1868.6,
63297,18:23:00,18:23:00,1621,5,2529.79,
63297,18:24:00,18:24:00,1623,6,2826.14,
63297,18:25:00,18:25:00,1622,7,3139.27,
63297,18:27:00,18:27:00,952,8,3764.6,
63297,18:28:00,18:28:00,164508,9,4091.08,
63297,18:31:00,18:31:00,958,10,4958.03,
63297,18:33:00,18:33:00,945,11,5493.1,
63297,18:34:00,18:34:00,13202,12,5995.65,
63297,18:35:00,18:35:00,976,13,6494.82,
63297,18:36:00,18:36:00,974,14,6921.1,
63297,18:37:00,18:37:00,978,15,7504.77,
63297,18:39:00,18:39:00,962,16,8109.46,
63297,18:40:00,18:40:00,993,17,8431.17,
63297,18:42:00,18:42:00,992,18,8949.02,
63297,18:44:00,18:44:00,894,19,9962.62,
63297,18:46:00,18:46:00,914,20,10551.44,
63297,18:48:00,18:48:00,911,21,11138.78,
63297,18:50:00,18:50:00,854,22,12066.41,
63297,18:52:00,18:52:00,141104,23,12722.41,
63297,18:53:00,18:53:00,835,24,13026.23,
63297,18:55:00,18:55:00,837,25,13428.32,
63297,18:56:00,18:56:00,832,26,14070.51,
63297,18:59:00,18:59:00,843,27,14973.95,
63297,19:00:00,19:00:00,841,28,15346.55,
63297,19:03:00,19:03:00,12208,29,16480.6,
63297,19:04:00,19:04:00,12197,30,17113.94,
63297,19:07:00,19:07:00,12201,31,18038.92,
63297,19:08:00,19:08:00,12203,32,18566.29,
63298,18:13:00,18:16:00,3926,1,0.28,
63298,18:17:00,18:17:00,3933,2,648.78,
63298,18:19:00,18:19:00,3934,3,1183.26,
63298,18:21:00,18:21:00,1620,4,1868.6,
63298,18:23:00,18:23:00,1621,5,2529.79,
63298,18:24:00,18:24:00,1623,6,2826.14,
63298,18:25:00,18:25:00,1622,7,3139.27,
63298,18:27:00,18:27:00,952,8,3764.6,
63298,18:28:00,18:28:00,164508,9,4091.08,
63298,18:31:00,18:31:00,958,10,4958.03,
63298,18:33:00,18:33:00,945,11,5493.1,
63298,18:34:00,18:34:00,13202,12,5995.65,
63298,18:35:00,18:35:00,976,13,6494.82,
63298,18:36:00,18:36:00,974,14,6921.1,
63298,18:37:00,18:37:00,978,15,7504.77,
63298,18:39:00,18:39:00,962,16,8109.46,
63298,18:40:00,18:40:00,993,17,8431.17,
63298,18:42:00,18:42:00,992,18,8949.02,
63298,18:44:00,18:44:00,894,19,9962.62,
63298,18:46:00,18:46:00,914,20,10551.44,
63298,18:48:00,18:48:00,911,21,11138.78,
63298,18:50:00,18:50:00,854,22,12066.41,
63298,18:52:00,18:52:00,141104,23,12722.41,
63298,18:53:00,18:53:00,835,24,13026.23,
63298,18:55:00,18:55:00,837,25,13428.32,
63298,18:56:00,18:56:00,832,26,14070.51,
63298,18:59:00,18:59:00,843,27,14973.95,
63298,19:00:00,19:00:00,841,28,15346.55,
63298,19:03:00,19:03:00,12208,29,16480.6,
63298,19:04:00,19:04:00,12197,30,17113.94,
63298,19:07:00,19:07:00,12201,31,18038.92,
63298,19:08:00,19:08:00,12203,32,18566.29,
63565,22:24:00,22:24:00,3926,1,0.28,
63565,22:25:00,22:25:00,3933,2,648.78,
63565,22:27:00,22:27:00,3934,3,1183.26,
63565,22:29:00,22:29:00,1620,4,1868.6,
63565,22:30:00,22:30:00,1621,5,2529.79,
63565,22:31:00,22:31:00,1623,6,2826.14,
63565,22:32:00,22:32:00,1622,7,3139.27,
63565,22:34:00,22:34:00,952,8,3764.6,
63565,22:34:00,22:34:00,164508,9,4091.08,
63565,22:37:00,22:37:00,958,10,4958.03,
63565,22:38:00,22:38:00,945,11,5493.1,
63565,22:39:00,22:39:00,13202,12,5995.65,
63565,22:39:00,22:39:00,976,13,6494.82,
63565,22:40:00,22:40:00,974,14,6921.1,
63565,22:41:00,22:41:00,978,15,7504.77,
63565,22:43:00,22:43:00,962,16,8109.46,
63565,22:43:00,22:43:00,993,17,8431.17,
63565,22:45:00,22:45:00,992,18,8949.02,
63565,22:47:00,22:47:00,894,19,9962.62,
63565,22:48:00,22:48:00,914,20,10551.44,
63565,22:50:00,22:50:00,911,21,11138.78,
63565,22:52:00,22:52:00,854,22,12066.41,
63565,22:54:00,22:54:00,141104,23,12722.41,
63565,22:55:00,22:55:00,835,24,13026.23,
63565,22:56:00,22:56:00,837,25,13428.32,
63565,22:58:00,22:58:00,832,26,14070.51,
63565,23:00:00,23:00:00,843,27,14973.95,
63565,23:00:00,23:00:00,841,28,15346.55,
63565,23:03:00,23:03:00,12208,29,16480.6,
63565,23:04:00,23:04:00,12197,30,17113.94,
63565,23:06:00,23:06:00,12201,31,18038.92,
63565,23:07:00,23:07:00,12203,32,18566.29,
10845,08:59:00,09:03:00,12203,1,0.05,
10845,09:03:00,09:03:00,12202,2,327.99,
10845,09:06:00,09:06:00,12198,3,1419.51,
10845,09:07:00,09:07:00,12230,4,1959.27,
10845,09:08:00,09:08:00,162013,5,2234.2,
10845,09:10:00,09:10:00,840,6,3193.55,
10845,09:11:00,09:11:00,842,7,3610.73,
10845,09:13:00,09:13:00,844,8,4539.84,
10845,09:14:00,09:14:00,848,9,5018.54,
10845,09:15:00,09:15:00,836,10,5524,
10845,09:16:00,09:16:00,141105,11,5739.25,
10845,09:18:00,09:18:00,904,12,6533.15,
10845,09:21:00,09:21:00,918,13,7521.78,
10845,09:21:00,09:21:00,919,14,7774.46,
10845,09:23:00,09:23:00,888,15,8481.76,
10845,09:26:00,09:26:00,991,16,9604.49,
10845,09:27:00,09:27:00,994,17,9977.62,
10845,09:28:00,09:28:00,963,18,10273.21,
10845,09:29:00,09:29:00,979,19,10951.76,
10845,09:30:00,09:30:00,975,20,11542.87,
10845,09:31:00,09:31:00,977,21,11980.28,
10845,09:32:00,09:32:00,13201,22,12468.48,
10845,09:33:00,09:33:00,961,23,12999.18,
10845,09:34:00,09:34:00,959,24,13517.42,
10845,09:36:00,09:36:00,955,25,14157.81,
10845,09:37:00,09:37:00,953,26,14652.8,
10845,09:38:00,09:38:00,139011,27,14905.83,
10845,09:40:00,09:40:00,1618,28,15532.66,
10845,09:41:00,09:41:00,13183,29,15999.15,
10845,09:43:00,09:43:00,3935,30,16825.69,
10845,09:44:00,09:44:00,3926,31,17377.92,
11076,16:54:00,17:21:00,12203,1,0.05,
11076,17:21:00,17:21:00,12202,2,327.99,
11076,17:24:00,17:24:00,12198,3,1419.51,
11076,17:25:00,17:25:00,12230,4,1959.27,
11076,17:26:00,17:26:00,162013,5,2234.2,
11076,17:27:00,17:27:00,840,6,3193.55,
11076,17:28:00,17:28:00,842,7,3610.73,
11076,17:31:00,17:31:00,844,8,4539.84,
11076,17:32:00,17:32:00,848,9,5018.54,
11076,17:33:00,17:33:00,836,10,5524,
11076,17:34:00,17:34:00,141105,11,5739.25,
11076,17:36:00,17:36:00,904,12,6533.15,
11076,17:39:00,17:39:00,918,13,7521.78,
11076,17:39:00,17:39:00,919,14,7774.46,
11076,17:41:00,17:41:00,888,15,8481.76,
11076,17:44:00,17:44:00,991,16,9604.49,
11076,17:45:00,17:45:00,994,17,9977.62,
11076,17:46:00,17:46:00,963,18,10273.21,
11076,17:47:00,17:47:00,979,19,10951.76,
11076,17:49:00,17:49:00,975,20,11542.87,
11076,17:50:00,17:50:00,977,21,11980.28,
11076,17:50:00,17:50:00,13201,22,12468.48,
11076,17:52:00,17:52:00,961,23,12999.18,
11076,17:53:00,17:53:00,959,24,13517.42,
11076,17:55:00,17:55:00,955,25,14157.81,
11076,17:56:00,17:56:00,953,26,14652.8,
11076,17:57:00,17:57:00,139011,27,14905.83,
11076,17:58:00,17:58:00,1618,28,15532.66,
11076,17:59:00,17:59:00,13183,29,15999.15,
11076,18:01:00,18:01:00,3935,30,16825.69,
11076,18:03:00,18:03:00,3926,31,17377.92,
11344,19:35:00,20:14:00,12203,1,0.05,
11344,20:15:00,20:15:00,12202,2,327.99,
11344,20:18:00,20:18:00,12198,3,1419.51,
11344,20:19:00,20:19:00,12230,4,1959.27,
11344,20:20:00,20:20:00,162013,5,2234.2,
11344,20:22:00,20:22:00,840,6,3193.55,
11344,20:23:00,20:23:00,842,7,3610.73,
11344,20:26:00,20:26:00,844,8,4539.84,
11344,20:27:00,20:27:00,848,9,5018.54,
11344,20:28:00,20:28:00,836,10,5524,
11344,20:29:00,20:29:00,141105,11,5739.25,
11344,20:31:00,20:31:00,904,12,6533.15,
11344,20:33:00,20:33:00,918,13,7521.78,
11344,20:34:00,20:34:00,919,14,7774.46,
11344,20:36:00,20:36:00,888,15,8481.76,
11344,20:39:00,20:39:00,991,16,9604.49,
11344,20:40:00,20:40:00,994,17,9977.62,
11344,20:41:00,20:41:00,963,18,10273.21,
11344,20:43:00,20:43:00,979,19,10951.76,
11344,20:44:00,20:44:00,975,20,11542.87,
11344,20:45:00,20:45:00,977,21,11980.28,
11344,20:46:00,20:46:00,13201,22,12468.48,
11344,20:47:00,20:47:00,961,23,12999.18,
11344,20:48:00,20:48:00,959,24,13517.42,
11344,20:50:00,20:50:00,955,25,14157.81,
11344,20:51:00,20:51:00,953,26,14652.8,
11344,20:52:00,20:52:00,139011,27,14905.83,
11344,20:54:00,20:54:00,1618,28,15532.66,
11344,20:55:00,20:55:00,13183,29,15999.15,
11344,20:57:00,20:57:00,3935,30,16825.69,
11344,20:58:00,20:58:00,3926,31,17377.92,
11345,19:35:00,20:14:00,12203,1,0.05,
11345,20:15:00,20:15:00,12202,2,327.99,
11345,20:18:00,20:18:00,12198,3,1419.51,
11345,20:19:00,20:19:00,12230,4,1959.27,
11345,20:20:00,20:20:00,162013,5,2234.2,
11345,20:22:00,20:22:00,840,6,3193.55,
11345,20:23:00,20:23:00,842,7,3610.73,
11345,20:26:00,20:26:00,844,8,4539.84,
11345,20:27:00,20:27:00,848,9,5018.54,
11345,20:28:00,20:28:00,836,10,5524,
11345,20:29:00,20:29:00,141105,11,5739.25,
11345,20:31:00,20:31:00,904,12,6533.15,
11345,20:33:00,20:33:00,918,13,7521.78,
11345,20:34:00,20:34:00,919,14,7774.46,
11345,20:36:00,20:36:00,888,15,8481.76,
11345,20:39:00,20:39:00,991,16,9604.49,
11345,20:40:00,20:40:00,994,17,9977.62,
11345,20:41:00,20:41:00,963,18,10273.21,
11345,20:43:00,20:43:00,979,19,10951.76,
11345,20:44:00,20:44:00,975,20,11542.87,
11345,20:45:00,20:45:00,977,21,11980.28,
11345,20:46:00,20:46:00,13201,22,12468.48,
11345,20:47:00,20:47:00,961,23,12999.18,
11345,20:48:00,20:48:00,959,24,13517.42,
11345,20:50:00,20:50:00,955,25,14157.81,
11345,20:51:00,20:51:00,953,26,14652.8,
11345,20:52:00,20:52:00,139011,27,14905.83,
11345,20:54:00,20:54:00,1618,28,15532.66,
11345,20:55:00,20:55:00,13183,29,15999.15,
11345,20:57:00,20:57:00,3935,30,16825.69,
11345,20:58:00,20:58:00,3926,31,17377.92,
12029,16:04:00,16:08:00,12203,1,0.05,
12029,16:09:00,16:09:00,12202,2,327.99,
12029,16:12:00,16:12:00,12198,3,1419.51,
12029,16:13:00,16:13:00,12230,4,1959.27,
12029,16:14:00,16:14:00,162013,5,2234.2,
12029,16:17:00,16:17:00,840,6,3193.55,
12029,16:18:00,16:18:00,842,7,3610.73,
12029,16:21:00,16:21:00,844,8,4539.84,
12029,16:23:00,16:23:00,848,9,5018.54,
12029,16:24:00,16:24:00,836,10,5524,
12029,16:25:00,16:25:00,141105,11,5739.25,
12029,16:28:00,16:28:00,904,12,6533.15,
12029,16:30:00,16:30:00,918,13,7521.78,
12029,16:31:00,16:31:00,919,14,7774.46,
12029,16:34:00,16:34:00,888,15,8481.76,
12029,16:37:00,16:37:00,991,16,9604.49,
12029,16:38:00,16:38:00,994,17,9977.62,
12029,16:39:00,16:39:00,963,18,10273.21,
12029,16:41:00,16:41:00,979,19,10951.76,
12029,16:42:00,16:42:00,975,20,11542.87,
12029,16:43:00,16:43:00,977,21,11980.28,
12029,16:44:00,16:44:00,13201,22,12468.48,
12029,16:46:00,16:46:00,961,23,12999.18,
12029,16:47:00,16:47:00,959,24,13517.42,
12029,16:49:00,16:49:00,955,25,14157.81,
12029,16:50:00,16:50:00,953,26,14652.8,
12029,16:51:00,16:51:00,139011,27,14905.83,
12029,16:53:00,16:53:00,1618,28,15532.66,
12029,16:54:00,16:54:00,13183,29,15999.15,
12029,16:56:00,16:56:00,3935,30,16825.69,
12029,16:57:00,16:57:00,3926,31,17377.92,
12886,06:02:00,06:06:00,12203,1,0.05,
12886,06:07:00,06:07:00,12202,2,327.99,
12886,06:09:00,06:09:00,12198,3,1419.51,
12886,06:11:00,06:11:00,12230,4,1959.27,
12886,06:11:00,06:11:00,162013,5,2234.2,
12886,06:14:00,06:14:00,840,6,3193.55,
12886,06:15:00,06:15:00,842,7,3610.73,
12886,06:17:00,06:17:00,844,8,4539.84,
12886,06:18:00,06:18:00,848,9,5018.54,
12886,06:19:00,06:19:00,836,10,5524,
12886,06:20:00,06:20:00,141105,11,5739.25,
12886,06:22:00,06:22:00,904,12,6533.15,
12886,06:24:00,06:24:00,918,13,7521.78,
12886,06:25:00,06:25:00,919,14,7774.46,
12886,06:27:00,06:27:00,888,15,8481.76,
12886,06:29:00,06:29:00,991,16,9604.49,
12886,06:30:00,06:30:00,994,17,9977.62,
12886,06:31:00,06:31:00,963,18,10273.21,
12886,06:32:00,06:32:00,979,19,10951.76,
12886,06:33:00,06:33:00,975,20,11542.87,
12886,06:34:00,06:34:00,977,21,11980.28,
12886,06:35:00,06:35:00,13201,22,12468.48,
12886,06:37:00,06:37:00,961,23,12999.18,
12886,06:38:00,06:38:00,959,24,13517.42,
12886,06:39:00,06:39:00,955,25,14157.81,
12886,06:40:00,06:40:00,953,26,14652.8,
12886,06:41:00,06:41:00,139011,27,14905.83,
12886,06:43:00,06:43:00,1618,28,15532.66,
12886,06:44:00,06:44:00,13183,29,15999.15,
12886,06:46:00,06:46:00,3935,30,16825.69,
12886,06:47:00,06:47:00,3926,31,17377.92,
13092,21:22:00,21:41:00,12203,1,0.05,
13092,21:42:00,21:42:00,12202,2,327.99,
13092,21:44:00,21:44:00,12198,3,1419.51,
13092,21:46:00,21:46:00,12230,4,1959.27,
13092,21:46:00,21:46:00,162013,5,2234.2,
13092,21:49:00,21:49:00,840,6,3193.55,
13092,21:50:00,21:50:00,842,7,3610.73,
13092,21:52:00,21:52:00,844,8,4539.84,
13092,21:53:00,21:53:00,848,9,5018.54,
13092,21:54:00,21:54:00,836,10,5524,
13092,21:55:00,21:55:00,141105,11,5739.25,
13092,21:57:00,21:57:00,904,12,6533.15,
13092,21:59:00,21:59:00,918,13,7521.78,
13092,22:00:00,22:00:00,919,14,7774.46,
13092,22:02:00,22:02:00,888,15,8481.76,
13092,22:04:00,22:04:00,991,16,9604.49,
13092,22:05:00,22:05:00,994,17,9977.62,
13092,22:06:00,22:06:00,963,18,10273.21,
13092,22:07:00,22:07:00,979,19,10951.76,
13092,22:08:00,22:08:00,975,20,11542.87,
13092,22:09:00,22:09:00,977,21,11980.28,
13092,22:10:00,22:10:00,13201,22,12468.48,
13092,22:11:00,22:11:00,961,23,12999.18,
13092,22:12:00,22:12:00,959,24,13517.42,
13092,22:14:00,22:14:00,955,25,14157.81,
13092,22:15:00,22:15:00,953,26,14652.8,
13092,22:16:00,22:16:00,139011,27,14905.83,
13092,22:18:00,22:18:00,1618,28,15532.66,
13092,22:19:00,22:19:00,13183,29,15999.15,
13092,22:21:00,22:21:00,3935,30,16825.69,
13092,22:22:00,22:22:00,3926,31,17377.92,
13513,20:55:00,21:21:00,12203,1,0.05,
13513,21:21:00,21:21:00,12202,2,327.99,
13513,21:24:00,21:24:00,12198,3,1419.51,
13513,21:25:00,21:25:00,12230,4,1959.27,
13513,21:25:00,21:25:00,162013,5,2234.2,
13513,21:27:00,21:27:00,840,6,3193.55,
13513,21:28:00,21:28:00,842,7,3610.73,
13513,21:30:00,21:30:00,844,8,4539.84,
13513,21:32:00,21:32:00,848,9,5018.54,
13513,21:33:00,21:33:00,836,10,5524,
13513,21:33:00,21:33:00,141105,11,5739.25,
13513,21:36:00,21:36:00,904,12,6533.15,
13513,21:38:00,21:38:00,918,13,7521.78,
13513,21:38:00,21:38:00,919,14,7774.46,
13513,21:40:00,21:40:00,888,15,8481.76,
13513,21:43:00,21:43:00,991,16,9604.49,
13513,21:44:00,21:44:00,994,17,9977.62,
13513,21:44:00,21:44:00,963,18,10273.21,
13513,21:46:00,21:46:00,979,19,10951.76,
13513,21:47:00,21:47:00,975,20,11542.87,
13513,21:48:00,21:48:00,977,21,11980.28,
13513,21:49:00,21:49:00,13201,22,12468.48,
13513,21:50:00,21:50:00,961,23,12999.18,
13513,21:51:00,21:51:00,959,24,13517.42,
13513,21:52:00,21:52:00,955,25,14157.81,
13513,21:54:00,21:54:00,953,26,14652.8,
13513,21:54:00,21:54:00,139011,27,14905.83,
13513,21:56:00,21:56:00,1618,28,15532.66,
13513,21:57:00,21:57:00,13183,29,15999.15,
13513,21:59:00,21:59:00,3935,30,16825.69,
13513,22:00:00,22:00:00,3926,31,17377.92,
14899,07:21:00,07:32:00,12203,1,0.05,
14899,07:32:00,07:32:00,12202,2,327.99,
14899,07:35:00,07:35:00,12198,3,1419.51,
14899,07:36:00,07:36:00,12230,4,1959.27,
14899,07:36:00,07:36:00,162013,5,2234.2,
14899,07:38:00,07:38:00,840,6,3193.55,
14899,07:39:00,07:39:00,842,7,3610.73,
14899,07:41:00,07:41:00,844,8,4539.84,
14899,07:43:00,07:43:00,848,9,5018.54,
14899,07:44:00,07:44:00,836,10,5524,
14899,07:45:00,07:45:00,141105,11,5739.25,
14899,07:47:00,07:47:00,904,12,6533.15,
14899,07:49:00,07:49:00,918,13,7521.78,
14899,07:50:00,07:50:00,919,14,7774.46,
14899,07:52:00,07:52:00,888,15,8481.76,
14899,07:54:00,07:54:00,991,16,9604.49,
14899,07:55:00,07:55:00,994,17,9977.62,
14899,07:56:00,07:56:00,963,18,10273.21,
14899,07:57:00,07:57:00,979,19,10951.76,
14899,07:58:00,07:58:00,975,20,11542.87,
14899,07:59:00,07:59:00,977,21,11980.28,
14899,08:00:00,08:00:00,13201,22,12468.48,
14899,08:01:00,08:01:00,961,23,12999.18,
14899,08:02:00,08:02:00,959,24,13517.42,
14899,08:04:00,08:04:00,955,25,14157.81,
14899,08:06:00,08:06:00,953,26,14652.8,
14899,08:06:00,08:06:00,139011,27,14905.83,
14899,08:08:00,08:08:00,1618,28,15532.66,
14899,08:09:00,08:09:00,13183,29,15999.15,
14899,08:11:00,08:11:00,3935,30,16825.69,
14899,08:12:00,08:12:00,3926,31,17377.92,
15022,16:01:00,16:21:00,12203,1,0.05,
15022,16:21:00,16:21:00,12202,2,327.99,
15022,16:24:00,16:24:00,12198,3,1419.51,
15022,16:25:00,16:25:00,12230,4,1959.27,
15022,16:26:00,16:26:00,162013,5,2234.2,
15022,16:27:00,16:27:00,840,6,3193.55,
15022,16:28:00,16:28:00,842,7,3610.73,
15022,16:31:00,16:31:00,844,8,4539.84,
15022,16:32:00,16:32:00,848,9,5018.54,
15022,16:33:00,16:33:00,836,10,5524,
15022,16:34:00,16:34:00,141105,11,5739.25,
15022,16:36:00,16:36:00,904,12,6533.15,
15022,16:39:00,16:39:00,918,13,7521.78,
15022,16:39:00,16:39:00,919,14,7774.46,
15022,16:41:00,16:41:00,888,15,8481.76,
15022,16:44:00,16:44:00,991,16,9604.49,
15022,16:45:00,16:45:00,994,17,9977.62,
15022,16:46:00,16:46:00,963,18,10273.21,
15022,16:47:00,16:47:00,979,19,10951.76,
15022,16:49:00,16:49:00,975,20,11542.87,
15022,16:50:00,16:50:00,977,21,11980.28,
15022,16:50:00,16:50:00,13201,22,12468.48,
15022,16:52:00,16:52:00,961,23,12999.18,
15022,16:53:00,16:53:00,959,24,13517.42,
15022,16:54:00,16:54:00,955,25,14157.81,
15022,16:56:00,16:56:00,953,26,14652.8,
15022,16:57:00,16:57:00,139011,27,14905.83,
15022,16:58:00,16:58:00,1618,28,15532.66,
15022,16:59:00,16:59:00,13183,29,15999.15,
15022,17:01:00,17:01:00,3935,30,16825.69,
15022,17:02:00,17:02:00,3926,31,17377.92,
15549,19:10:00,19:45:00,12203,1,0.05,
15549,19:46:00,19:46:00,12202,2,327.99,
15549,19:49:00,19:49:00,12198,3,1419.51,
15549,19:50:00,19:50:00,12230,4,1959.27,
15549,19:51:00,19:51:00,162013,5,2234.2,
15549,19:53:00,19:53:00,840,6,3193.55,
15549,19:54:00,19:54:00,842,7,3610.73,
15549,19:57:00,19:57:00,844,8,4539.84,
15549,19:58:00,19:58:00,848,9,5018.54,
15549,19:59:00,19:59:00,836,10,5524,
15549,20:00:00,20:00:00,141105,11,5739.25,
15549,20:02:00,20:02:00,904,12,6533.15,
15549,20:04:00,20:04:00,918,13,7521.78,
15549,20:05:00,20:05:00,919,14,7774.46,
15549,20:07:00,20:07:00,888,15,8481.76,
15549,20:10:00,20:10:00,991,16,9604.49,
15549,20:11:00,20:11:00,994,17,9977.62,
15549,20:12:00,20:12:00,963,18,10273.21,
15549,20:14:00,20:14:00,979,19,10951.76,
15549,20:15:00,20:15:00,975,20,11542.87,
15549,20:16:00,20:16:00,977,21,11980.28,
15549,20:17:00,20:17:00,13201,22,12468.48,
15549,20:18:00,20:18:00,961,23,12999.18,
15549,20:19:00,20:19:00,959,24,13517.42,
15549,20:21:00,20:21:00,955,25,14157.81,
15549,20:22:00,20:22:00,953,26,14652.8,
15549,20:23:00,20:23:00,139011,27,14905.83,
15549,20:25:00,20:25:00,1618,28,15532.66,
15549,20:26:00,20:26:00,13183,29,15999.15,
15549,20:28:00,20:28:00,3935,30,16825.69,
15549,20:29:00,20:29:00,3926,31,17377.92,
15550,19:10:00,19:45:00,12203,1,0.05,
15550,19:46:00,19:46:00,12202,2,327.99,
15550,19:49:00,19:49:00,12198,3,1419.51,
15550,19:50:00,19:50:00,12230,4,1959.27,
15550,19:51:00,19:51:00,162013,5,2234.2,
15550,19:53:00,19:53:00,840,6,3193.55,
15550,19:54:00,19:54:00,842,7,3610.73,
15550,19:57:00,19:57:00,844,8,4539.84,
15550,19:58:00,19:58:00,848,9,5018.54,
15550,19:59:00,19:59:00,836,10,5524,
15550,20:00:00,20:00:00,141105,11,5739.25,
15550,20:02:00,20:02:00,904,12,6533.15,
15550,20:04:00,20:04:00,918,13,7521.78,
15550,20:05:00,20:05:00,919,14,7774.46,
15550,20:07:00,20:07:00,888,15,8481.76,
15550,20:10:00,20:10:00,991,16,9604.49,
15550,20:11:00,20:11:00,994,17,9977.62,
15550,20:12:00,20:12:00,963,18,10273.21,
15550,20:14:00,20:14:00,979,19,10951.76,
15550,20:15:00,20:15:00,975,20,11542.87,
15550,20:16:00,20:16:00,977,21,11980.28,
15550,20:17:00,20:17:00,13201,22,12468.48,
15550,20:18:00,20:18:00,961,23,12999.18,
15550,20:19:00,20:19:00,959,24,13517.42,
15550,20:21:00,20:21:00,955,25,14157.81,
15550,20:22:00,20:22:00,953,26,14652.8,
15550,20:23:00,20:23:00,139011,27,14905.83,
15550,20:25:00,20:25:00,1618,28,15532.66,
15550,20:26:00,20:26:00,13183,29,15999.15,
15550,20:28:00,20:28:00,3935,30,16825.69,
15550,20:29:00,20:29:00,3926,31,17377.92,
15676,18:58:00,19:27:00,12203,1,0.05,
15676,19:27:00,19:27:00,12202,2,327.99,
15676,19:30:00,19:30:00,12198,3,1419.51,
15676,19:31:00,19:31:00,12230,4,1959.27,
15676,19:31:00,19:31:00,162013,5,2234.2,
15676,19:33:00,19:33:00,840,6,3193.55,
15676,19:34:00,19:34:00,842,7,3610.73,
15676,19:37:00,19:37:00,844,8,4539.84,
15676,19:38:00,19:38:00,848,9,5018.54,
15676,19:39:00,19:39:00,836,10,5524,
15676,19:40:00,19:40:00,141105,11,5739.25,
15676,19:42:00,19:42:00,904,12,6533.15,
15676,19:44:00,19:44:00,918,13,7521.78,
15676,19:45:00,19:45:00,919,14,7774.46,
15676,19:47:00,19:47:00,888,15,8481.76,
15676,19:50:00,19:50:00,991,16,9604.49,
15676,19:51:00,19:51:00,994,17,9977.62,
15676,19:51:00,19:51:00,963,18,10273.21,
15676,19:53:00,19:53:00,979,19,10951.76,
15676,19:54:00,19:54:00,975,20,11542.87,
15676,19:55:00,19:55:00,977,21,11980.28,
15676,19:56:00,19:56:00,13201,22,12468.48,
15676,19:57:00,19:57:00,961,23,12999.18,
15676,19:58:00,19:58:00,959,24,13517.42,
15676,20:00:00,20:00:00,955,25,14157.81,
15676,20:01:00,20:01:00,953,26,14652.8,
15676,20:02:00,20:02:00,139011,27,14905.83,
15676,20:03:00,20:03:00,1618,28,15532.66,
15676,20:04:00,20:04:00,13183,29,15999.15,
15676,20:06:00,20:06:00,3935,30,16825.69,
15676,20:07:00,20:07:00,3926,31,17377.92,
16003,05:41:00,05:45:00,12203,1,0.05,
16003,05:46:00,05:46:00,12202,2,327.99,
16003,05:48:00,05:48:00,12198,3,1419.51,
16003,05:50:00,05:50:00,12230,4,1959.27,
16003,05:50:00,05:50:00,162013,5,2234.2,
16003,05:53:00,05:53:00,840,6,3193.55,
16003,05:54:00,05:54:00,842,7,3610.73,
16003,05:56:00,05:56:00,844,8,4539.84,
16003,05:57:00,05:57:00,848,9,5018.54,
16003,05:58:00,05:58:00,836,10,5524,
16003,05:59:00,05:59:00,141105,11,5739.25,
16003,06:01:00,06:01:00,904,12,6533.15,
16003,06:03:00,06:03:00,918,13,7521.78,
16003,06:04:00,06:04:00,919,14,7774.46,
16003,06:06:00,06:06:00,888,15,8481.76,
16003,06:08:00,06:08:00,991,16,9604.49,
16003,06:09:00,06:09:00,994,17,9977.62,
16003,06:10:00,06:10:00,963,18,10273.21,
16003,06:11:00,06:11:00,979,19,10951.76,
16003,06:12:00,06:12:00,975,20,11542.87,
16003,06:13:00,06:13:00,977,21,11980.28,
16003,06:14:00,06:14:00,13201,22,12468.48,
16003,06:16:00,06:16:00,961,23,12999.18,
16003,06:17:00,06:17:00,959,24,13517.42,
16003,06:18:00,06:18:00,955,25,14157.81,
16003,06:19:00,06:19:00,953,26,14652.8,
16003,06:20:00,06:20:00,139011,27,14905.83,
16003,06:22:00,06:22:00,1618,28,15532.66,
16003,06:23:00,06:23:00,13183,29,15999.15,
16003,06:25:00,06:25:00,3935,30,16825.69,
16003,06:26:00,06:26:00,3926,31,17377.92,
16004,05:41:00,05:45:00,12203,1,0.05,
16004,05:46:00,05:46:00,12202,2,327.99,
16004,05:48:00,05:48:00,12198,3,1419.51,
16004,05:50:00,05:50:00,12230,4,1959.27,
16004,05:50:00,05:50:00,162013,5,2234.2,
16004,05:53:00,05:53:00,840,6,3193.55,
16004,05:54:00,05:54:00,842,7,3610.73,
16004,05:56:00,05:56:00,844,8,4539.84,
16004,05:57:00,05:57:00,848,9,5018.54,
16004,05:58:00,05:58:00,836,10,5524,
16004,05:59:00,05:59:00,141105,11,5739.25,
16004,06:01:00,06:01:00,904,12,6533.15,
16004,06:03:00,06:03:00,918,13,7521.78,
16004,06:04:00,06:04:00,919,14,7774.46,
16004,06:06:00,06:06:00,888,15,8481.76,
16004,06:08:00,06:08:00,991,16,9604.49,
16004,06:09:00,06:09:00,994,17,9977.62,
16004,06:10:00,06:10:00,963,18,10273.21,
16004,06:11:00,06:11:00,979,19,10951.76,
16004,06:12:00,06:12:00,975,20,11542.87,
16004,06:13:00,06:13:00,977,21,11980.28,
16004,06:14:00,06:14:00,13201,22,12468.48,
16004,06:16:00,06:16:00,961,23,12999.18,
16004,06:17:00,06:17:00,959,24,13517.42,
16004,06:18:00,06:18:00,955,25,14157.81,
16004,06:19:00,06:19:00,953,26,14652.8,
16004,06:20:00,06:20:00,139011,27,14905.83,
16004,06:22:00,06:22:00,1618,28,15532.66,
16004,06:23:00,06:23:00,13183,29,15999.15,
16004,06:25:00,06:25:00,3935,30,16825.69,
16004,06:26:00,06:26:00,3926,31,17377.92,
16393,07:43:00,07:59:00,12203,1,0.05,
16393,08:00:00,08:00:00,12202,2,327.99,
16393,08:03:00,08:03:00,12198,3,1419.51,
16393,08:04:00,08:04:00,12230,4,1959.27,
16393,08:05:00,08:05:00,162013,5,2234.2,
16393,08:08:00,08:08:00,840,6,3193.55,
16393,08:10:00,08:10:00,842,7,3610.73,
16393,08:13:00,08:13:00,844,8,4539.84,
16393,08:14:00,08:14:00,848,9,5018.54,
16393,08:16:00,08:16:00,836,10,5524,
16393,08:17:00,08:17:00,141105,11,5739.25,
16393,08:19:00,08:19:00,904,12,6533.15,
16393,08:22:00,08:22:00,918,13,7521.78,
16393,08:22:00,08:22:00,919,14,7774.46,
16393,08:25:00,08:25:00,888,15,8481.76,
16393,08:28:00,08:28:00,991,16,9604.49,
16393,08:29:00,08:29:00,994,17,9977.62,
16393,08:30:00,08:30:00,963,18,10273.21,
16393,08:32:00,08:32:00,979,19,10951.76,
16393,08:33:00,08:33:00,975,20,11542.87,
16393,08:34:00,08:34:00,977,21,11980.28,
16393,08:35:00,08:35:00,13201,22,12468.48,
16393,08:37:00,08:37:00,961,23,12999.18,
16393,08:38:00,08:38:00,959,24,13517.42,
16393,08:40:00,08:40:00,955,25,14157.81,
16393,08:41:00,08:41:00,953,26,14652.8,
16393,08:42:00,08:42:00,139011,27,14905.83,
16393,08:43:00,08:43:00,1618,28,15532.66,
16393,08:45:00,08:45:00,13183,29,15999.15,
16393,08:47:00,08:47:00,3935,30,16825.69,
16393,08:48:00,08:48:00,3926,31,17377.92,
16965,10:06:00,10:29:00,12203,1,0.05,
16965,10:30:00,10:30:00,12202,2,327.99,
16965,10:32:00,10:32:00,12198,3,1419.51,
16965,10:33:00,10:33:00,12230,4,1959.27,
16965,10:34:00,10:34:00,162013,5,2234.2,
16965,10:36:00,10:36:00,840,6,3193.55,
16965,10:37:00,10:37:00,842,7,3610.73,
16965,10:40:00,10:40:00,844,8,4539.84,
16965,10:41:00,10:41:00,848,9,5018.54,
16965,10:42:00,10:42:00,836,10,5524,
16965,10:43:00,10:43:00,141105,11,5739.25,
16965,10:45:00,10:45:00,904,12,6533.15,
16965,10:48:00,10:48:00,918,13,7521.78,
16965,10:48:00,10:48:00,919,14,7774.46,
16965,10:51:00,10:51:00,888,15,8481.76,
16965,10:53:00,10:53:00,991,16,9604.49,
16965,10:54:00,10:54:00,994,17,9977.62,
16965,10:55:00,10:55:00,963,18,10273.21,
16965,10:56:00,10:56:00,979,19,10951.76,
16965,10:58:00,10:58:00,975,20,11542.87,
16965,10:59:00,10:59:00,977,21,11980.28,
16965,11:00:00,11:00:00,13201,22,12468.48,
16965,11:01:00,11:01:00,961,23,12999.18,
16965,11:02:00,11:02:00,959,24,13517.42,
16965,11:04:00,11:04:00,955,25,14157.81,
16965,11:05:00,11:05:00,953,26,14652.8,
16965,11:06:00,11:06:00,139011,27,14905.83,
16965,11:08:00,11:08:00,1618,28,15532.66,
16965,11:09:00,11:09:00,13183,29,15999.15,
16965,11:11:00,11:11:00,3935,30,16825.69,
16965,11:12:00,11:12:00,3926,31,17377.92,
16985,18:43:00,19:16:00,12203,1,0.05,
16985,19:17:00,19:17:00,12202,2,327.99,
16985,19:20:00,19:20:00,12198,3,1419.51,
16985,19:21:00,19:21:00,12230,4,1959.27,
16985,19:22:00,19:22:00,162013,5,2234.2,
16985,19:24:00,19:24:00,840,6,3193.55,
16985,19:25:00,19:25:00,842,7,3610.73,
16985,19:28:00,19:28:00,844,8,4539.84,
16985,19:29:00,19:29:00,848,9,5018.54,
16985,19:30:00,19:30:00,836,10,5524,
16985,19:31:00,19:31:00,141105,11,5739.25,
16985,19:33:00,19:33:00,904,12,6533.15,
16985,19:35:00,19:35:00,918,13,7521.78,
16985,19:36:00,19:36:00,919,14,7774.46,
16985,19:38:00,19:38:00,888,15,8481.76,
16985,19:41:00,19:41:00,991,16,9604.49,
16985,19:42:00,19:42:00,994,17,9977.62,
16985,19:43:00,19:43:00,963,18,10273.21,
16985,19:45:00,19:45:00,979,19,10951.76,
16985,19:46:00,19:46:00,975,20,11542.87,
16985,19:47:00,19:47:00,977,21,11980.28,
16985,19:48:00,19:48:00,13201,22,12468.48,
16985,19:49:00,19:49:00,961,23,12999.18,
16985,19:50:00,19:50:00,959,24,13517.42,
16985,19:52:00,19:52:00,955,25,14157.81,
16985,19:53:00,19:53:00,953,26,14652.8,
16985,19:54:00,19:54:00,139011,27,14905.83,
16985,19:56:00,19:56:00,1618,28,15532.66,
16985,19:57:00,19:57:00,13183,29,15999.15,
16985,19:59:00,19:59:00,3935,30,16825.69,
16985,20:00:00,20:00:00,3926,31,17377.92,
16986,18:43:00,19:16:00,12203,1,0.05,
16986,19:17:00,19:17:00,12202,2,327.99,
16986,19:20:00,19:20:00,12198,3,1419.51,
16986,19:21:00,19:21:00,12230,4,1959.27,
16986,19:22:00,19:22:00,162013,5,2234.2,
16986,19:24:00,19:24:00,840,6,3193.55,
16986,19:25:00,19:25:00,842,7,3610.73,
16986,19:28:00,19:28:00,844,8,4539.84,
16986,19:29:00,19:29:00,848,9,5018.54,
16986,19:30:00,19:30:00,836,10,5524,
16986,19:31:00,19:31:00,141105,11,5739.25,
16986,19:33:00,19:33:00,904,12,6533.15,
16986,19:35:00,19:35:00,918,13,7521.78,
16986,19:36:00,19:36:00,919,14,7774.46,
16986,19:38:00,19:38:00,888,15,8481.76,
16986,19:41:00,19:41:00,991,16,9604.49,
16986,19:42:00,19:42:00,994,17,9977.62,
16986,19:43:00,19:43:00,963,18,10273.21,
16986,19:45:00,19:45:00,979,19,10951.76,
16986,19:46:00,19:46:00,975,20,11542.87,
16986,19:47:00,19:47:00,977,21,11980.28,
16986,19:48:00,19:48:00,13201,22,12468.48,
16986,19:49:00,19:49:00,961,23,12999.18,
16986,19:50:00,19:50:00,959,24,13517.42,
16986,19:52:00,19:52:00,955,25,14157.81,
16986,19:53:00,19:53:00,953,26,14652.8,
16986,19:54:00,19:54:00,139011,27,14905.83,
16986,19:56:00,19:56:00,1618,28,15532.66,
16986,19:57:00,19:57:00,13183,29,15999.15,
16986,19:59:00,19:59:00,3935,30,16825.69,
16986,20:00:00,20:00:00,3926,31,17377.92,
17031,19:35:00,20:14:00,12203,1,0.05,
17031,20:15:00,20:15:00,12202,2,327.99,
17031,20:18:00,20:18:00,12198,3,1419.51,
17031,20:19:00,20:19:00,12230,4,1959.27,
17031,20:20:00,20:20:00,162013,5,2234.2,
17031,20:22:00,20:22:00,840,6,3193.55,
17031,20:23:00,20:23:00,842,7,3610.73,
17031,20:26:00,20:26:00,844,8,4539.84,
17031,20:27:00,20:27:00,848,9,5018.54,
17031,20:28:00,20:28:00,836,10,5524,
17031,20:29:00,20:29:00,141105,11,5739.25,
17031,20:31:00,20:31:00,904,12,6533.15,
17031,20:33:00,20:33:00,918,13,7521.78,
17031,20:34:00,20:34:00,919,14,7774.46,
17031,20:36:00,20:36:00,888,15,8481.76,
17031,20:39:00,20:39:00,991,16,9604.49,
17031,20:40:00,20:40:00,994,17,9977.62,
17031,20:41:00,20:41:00,963,18,10273.21,
17031,20:43:00,20:43:00,979,19,10951.76,
17031,20:44:00,20:44:00,975,20,11542.87,
17031,20:45:00,20:45:00,977,21,11980.28,
17031,20:46:00,20:46:00,13201,22,12468.48,
17031,20:47:00,20:47:00,961,23,12999.18,
17031,20:48:00,20:48:00,959,24,13517.42,
17031,20:50:00,20:50:00,955,25,14157.81,
17031,20:51:00,20:51:00,953,26,14652.8,
17031,20:52:00,20:52:00,139011,27,14905.83,
17031,20:54:00,20:54:00,1618,28,15532.66,
17031,20:55:00,20:55:00,13183,29,15999.15,
17031,20:57:00,20:57:00,3935,30,16825.69,
17031,20:58:00,20:58:00,3926,31,17377.92,
17234,11:12:00,11:31:00,12203,1,0.05,
17234,11:32:00,11:32:00,12202,2,327.99,
17234,11:34:00,11:34:00,12198,3,1419.51,
17234,11:35:00,11:35:00,12230,4,1959.27,
17234,11:36:00,11:36:00,162013,5,2234.2,
17234,11:38:00,11:38:00,840,6,3193.55,
17234,11:39:00,11:39:00,842,7,3610.73,
17234,11:42:00,11:42:00,844,8,4539.84,
17234,11:43:00,11:43:00,848,9,5018.54,
17234,11:44:00,11:44:00,836,10,5524,
17234,11:45:00,11:45:00,141105,11,5739.25,
17234,11:47:00,11:47:00,904,12,6533.15,
17234,11:50:00,11:50:00,918,13,7521.78,
17234,11:50:00,11:50:00,919,14,7774.46,
17234,11:53:00,11:53:00,888,15,8481.76,
17234,11:55:00,11:55:00,991,16,9604.49,
17234,11:56:00,11:56:00,994,17,9977.62,
17234,11:57:00,11:57:00,963,18,10273.21,
17234,11:58:00,11:58:00,979,19,10951.76,
17234,12:00:00,12:00:00,975,20,11542.87,
17234,12:01:00,12:01:00,977,21,11980.28,
17234,12:02:00,12:02:00,13201,22,12468.48,
17234,12:03:00,12:03:00,961,23,12999.18,
17234,12:04:00,12:04:00,959,24,13517.42,
17234,12:06:00,12:06:00,955,25,14157.81,
17234,12:07:00,12:07:00,953,26,14652.8,
17234,12:08:00,12:08:00,139011,27,14905.83,
17234,12:10:00,12:10:00,1618,28,15532.66,
17234,12:11:00,12:11:00,13183,29,15999.15,
17234,12:13:00,12:13:00,3935,30,16825.69,
17234,12:14:00,12:14:00,3926,31,17377.92,
17334,09:51:00,10:19:00,12203,1,0.05,
17334,10:20:00,10:20:00,12202,2,327.99,
17334,10:22:00,10:22:00,12198,3,1419.51,
17334,10:23:00,10:23:00,12230,4,1959.27,
17334,10:24:00,10:24:00,162013,5,2234.2,
17334,10:26:00,10:26:00,840,6,3193.55,
17334,10:27:00,10:27:00,842,7,3610.73,
17334,10:30:00,10:30:00,844,8,4539.84,
17334,10:31:00,10:31:00,848,9,5018.54,
17334,10:32:00,10:32:00,836,10,5524,
17334,10:33:00,10:33:00,141105,11,5739.25,
17334,10:35:00,10:35:00,904,12,6533.15,
17334,10:38:00,10:38:00,918,13,7521.78,
17334,10:38:00,10:38:00,919,14,7774.46,
17334,10:41:00,10:41:00,888,15,8481.76,
17334,10:43:00,10:43:00,991,16,9604.49,
17334,10:44:00,10:44:00,994,17,9977.62,
17334,10:45:00,10:45:00,963,18,10273.21,
17334,10:46:00,10:46:00,979,19,10951.76,
17334,10:48:00,10:48:00,975,20,11542.87,
17334,10:49:00,10:49:00,977,21,11980.28,
17334,10:50:00,10:50:00,13201,22,12468.48,
17334,10:51:00,10:51:00,961,23,12999.18,
17334,10:52:00,10:52:00,959,24,13517.42,
17334,10:54:00,10:54:00,955,25,14157.81,
17334,10:55:00,10:55:00,953,26,14652.8,
17334,10:56:00,10:56:00,139011,27,14905.83,
17334,10:57:00,10:57:00,1618,28,15532.66,
17334,10:59:00,10:59:00,13183,29,15999.15,
17334,11:01:00,11:01:00,3935,30,16825.69,
17334,11:02:00,11:02:00,3926,31,17377.92,
17356,14:32:00,14:47:00,12203,1,0.05,
17356,14:48:00,14:48:00,12202,2,327.99,
17356,14:51:00,14:51:00,12198,3,1419.51,
17356,14:52:00,14:52:00,12230,4,1959.27,
17356,14:53:00,14:53:00,162013,5,2234.2,
17356,14:55:00,14:55:00,840,6,3193.55,
17356,14:56:00,14:56:00,842,7,3610.73,
17356,15:00:00,15:00:00,844,8,4539.84,
17356,15:01:00,15:01:00,848,9,5018.54,
17356,15:03:00,15:03:00,836,10,5524,
17356,15:03:00,15:03:00,141105,11,5739.25,
17356,15:06:00,15:06:00,904,12,6533.15,
17356,15:08:00,15:08:00,918,13,7521.78,
17356,15:09:00,15:09:00,919,14,7774.46,
17356,15:12:00,15:12:00,888,15,8481.76,
17356,15:15:00,15:15:00,991,16,9604.49,
17356,15:16:00,15:16:00,994,17,9977.62,
17356,15:17:00,15:17:00,963,18,10273.21,
17356,15:18:00,15:18:00,979,19,10951.76,
17356,15:20:00,15:20:00,975,20,11542.87,
17356,15:21:00,15:21:00,977,21,11980.28,
17356,15:22:00,15:22:00,13201,22,12468.48,
17356,15:23:00,15:23:00,961,23,12999.18,
17356,15:25:00,15:25:00,959,24,13517.42,
17356,15:27:00,15:27:00,955,25,14157.81,
17356,15:28:00,15:28:00,953,26,14652.8,
17356,15:29:00,15:29:00,139011,27,14905.83,
17356,15:31:00,15:31:00,1618,28,15532.66,
17356,15:32:00,15:32:00,13183,29,15999.15,
17356,15:34:00,15:34:00,3935,30,16825.69,
17356,15:35:00,15:35:00,3926,31,17377.92,
17811,15:33:00,15:46:00,12203,1,0.05,
17811,15:47:00,15:47:00,12202,2,327.99,
17811,15:50:00,15:50:00,12198,3,1419.51,
17811,15:51:00,15:51:00,12230,4,1959.27,
17811,15:52:00,15:52:00,162013,5,2234.2,
17811,15:55:00,15:55:00,840,6,3193.55,
17811,15:56:00,15:56:00,842,7,3610.73,
17811,15:59:00,15:59:00,844,8,4539.84,
17811,16:01:00,16:01:00,848,9,5018.54,
17811,16:02:00,16:02:00,836,10,5524,
17811,16:03:00,16:03:00,141105,11,5739.25,
17811,16:05:00,16:05:00,904,12,6533.15,
17811,16:08:00,16:08:00,918,13,7521.78,
17811,16:09:00,16:09:00,919,14,7774.46,
17811,16:11:00,16:11:00,888,15,8481.76,
17811,16:14:00,16:14:00,991,16,9604.49,
17811,16:15:00,16:15:00,994,17,9977.62,
17811,16:16:00,16:16:00,963,18,10273.21,
17811,16:18:00,16:18:00,979,19,10951.76,
17811,16:19:00,16:19:00,975,20,11542.87,
17811,16:20:00,16:20:00,977,21,11980.28,
17811,16:21:00,16:21:00,13201,22,12468.48,
17811,16:23:00,16:23:00,961,23,12999.18,
17811,16:24:00,16:24:00,959,24,13517.42,
17811,16:26:00,16:26:00,955,25,14157.81,
17811,16:27:00,16:27:00,953,26,14652.8,
17811,16:28:00,16:28:00,139011,27,14905.83,
17811,16:30:00,16:30:00,1618,28,15532.66,
17811,16:31:00,16:31:00,13183,29,15999.15,
17811,16:33:00,16:33:00,3935,30,16825.69,
17811,16:35:00,16:35:00,3926,31,17377.92,
19409,08:31:00,08:33:00,12203,1,0.05,
19409,08:33:00,08:33:00,12202,2,327.99,
19409,08:36:00,08:36:00,12198,3,1419.51,
19409,08:37:00,08:37:00,12230,4,1959.27,
19409,08:38:00,08:38:00,162013,5,2234.2,
19409,08:40:00,08:40:00,840,6,3193.55,
19409,08:41:00,08:41:00,842,7,3610.73,
19409,08:43:00,08:43:00,844,8,4539.84,
19409,08:44:00,08:44:00,848,9,5018.54,
19409,08:45:00,08:45:00,836,10,5524,
19409,08:46:00,08:46:00,141105,11,5739.25,
19409,08:48:00,08:48:00,904,12,6533.15,
19409,08:51:00,08:51:00,918,13,7521.78,
19409,08:51:00,08:51:00,919,14,7774.46,
19409,08:53:00,08:53:00,888,15,8481.76,
19409,08:56:00,08:56:00,991,16,9604.49,
19409,08:57:00,08:57:00,994,17,9977.62,
19409,08:58:00,08:58:00,963,18,10273.21,
19409,08:59:00,08:59:00,979,19,10951.76,
19409,09:00:00,09:00:00,975,20,11542.87,
19409,09:01:00,09:01:00,977,21,11980.28,
19409,09:02:00,09:02:00,13201,22,12468.48,
19409,09:03:00,09:03:00,961,23,12999.18,
19409,09:04:00,09:04:00,959,24,13517.42,
19409,09:06:00,09:06:00,955,25,14157.81,
19409,09:07:00,09:07:00,953,26,14652.8,
19409,09:08:00,09:08:00,139011,27,14905.83,
19409,09:10:00,09:10:00,1618,28,15532.66,
19409,09:11:00,09:11:00,13183,29,15999.15,
19409,09:13:00,09:13:00,3935,30,16825.69,
19409,09:14:00,09:14:00,3926,31,17377.92,
19475,10:36:00,11:18:00,12203,1,0.05,
19475,11:19:00,11:19:00,12202,2,327.99,
19475,11:21:00,11:21:00,12198,3,1419.51,
19475,11:23:00,11:23:00,12230,4,1959.27,
19475,11:24:00,11:24:00,162013,5,2234.2,
19475,11:26:00,11:26:00,840,6,3193.55,
19475,11:27:00,11:27:00,842,7,3610.73,
19475,11:30:00,11:30:00,844,8,4539.84,
19475,11:31:00,11:31:00,848,9,5018.54,
19475,11:33:00,11:33:00,836,10,5524,
19475,11:34:00,11:34:00,141105,11,5739.25,
19475,11:36:00,11:36:00,904,12,6533.15,
19475,11:38:00,11:38:00,918,13,7521.78,
19475,11:39:00,11:39:00,919,14,7774.46,
19475,11:41:00,11:41:00,888,15,8481.76,
19475,11:44:00,11:44:00,991,16,9604.49,
19475,11:45:00,11:45:00,994,17,9977.62,
19475,11:46:00,11:46:00,963,18,10273.21,
19475,11:48:00,11:48:00,979,19,10951.76,
19475,11:49:00,11:49:00,975,20,11542.87,
19475,11:50:00,11:50:00,977,21,11980.28,
19475,11:51:00,11:51:00,13201,22,12468.48,
19475,11:52:00,11:52:00,961,23,12999.18,
19475,11:54:00,11:54:00,959,24,13517.42,
19475,11:56:00,11:56:00,955,25,14157.81,
19475,11:57:00,11:57:00,953,26,14652.8,
19475,11:58:00,11:58:00,139011,27,14905.83,
19475,11:59:00,11:59:00,1618,28,15532.66,
19475,12:01:00,12:01:00,13183,29,15999.15,
19475,12:03:00,12:03:00,3935,30,16825.69,
19475,12:04:00,12:04:00,3926,31,17377.92,
19481,08:08:00,08:26:00,12203,1,0.05,
19481,08:27:00,08:27:00,12202,2,327.99,
19481,08:30:00,08:30:00,12198,3,1419.51,
19481,08:31:00,08:31:00,12230,4,1959.27,
19481,08:32:00,08:32:00,162013,5,2234.2,
19481,08:35:00,08:35:00,840,6,3193.55,
19481,08:37:00,08:37:00,842,7,3610.73,
19481,08:40:00,08:40:00,844,8,4539.84,
19481,08:41:00,08:41:00,848,9,5018.54,
19481,08:42:00,08:42:00,836,10,5524,
19481,08:43:00,08:43:00,141105,11,5739.25,
19481,08:46:00,08:46:00,904,12,6533.15,
19481,08:48:00,08:48:00,918,13,7521.78,
19481,08:49:00,08:49:00,919,14,7774.46,
19481,08:52:00,08:52:00,888,15,8481.76,
19481,08:55:00,08:55:00,991,16,9604.49,
19481,08:56:00,08:56:00,994,17,9977.62,
19481,08:57:00,08:57:00,963,18,10273.21,
19481,08:58:00,08:58:00,979,19,10951.76,
19481,09:00:00,09:00:00,975,20,11542.87,
19481,09:01:00,09:01:00,977,21,11980.28,
19481,09:02:00,09:02:00,13201,22,12468.48,
19481,09:03:00,09:03:00,961,23,12999.18,
19481,09:04:00,09:04:00,959,24,13517.42,
19481,09:06:00,09:06:00,955,25,14157.81,
19481,09:07:00,09:07:00,953,26,14652.8,
19481,09:08:00,09:08:00,139011,27,14905.83,
19481,09:10:00,09:10:00,1618,28,15532.66,
19481,09:11:00,09:11:00,13183,29,15999.15,
19481,09:13:00,09:13:00,3935,30,16825.69,
19481,09:14:00,09:14:00,3926,31,17377.92,
19482,08:08:00,08:26:00,12203,1,0.05,
19482,08:27:00,08:27:00,12202,2,327.99,
19482,08:30:00,08:30:00,12198,3,1419.51,
19482,08:31:00,08:31:00,12230,4,1959.27,
19482,08:32:00,08:32:00,162013,5,2234.2,
19482,08:35:00,08:35:00,840,6,3193.55,
19482,08:37:00,08:37:00,842,7,3610.73,
19482,08:40:00,08:40:00,844,8,4539.84,
19482,08:41:00,08:41:00,848,9,5018.54,
19482,08:42:00,08:42:00,836,10,5524,
19482,08:43:00,08:43:00,141105,11,5739.25,
19482,08:46:00,08:46:00,904,12,6533.15,
19482,08:48:00,08:48:00,918,13,7521.78,
19482,08:49:00,08:49:00,919,14,7774.46,
19482,08:52:00,08:52:00,888,15,8481.76,
19482,08:55:00,08:55:00,991,16,9604.49,
19482,08:56:00,08:56:00,994,17,9977.62,
19482,08:57:00,08:57:00,963,18,10273.21,
19482,08:58:00,08:58:00,979,19,10951.76,
19482,09:00:00,09:00:00,975,20,11542.87,
19482,09:01:00,09:01:00,977,21,11980.28,
19482,09:02:00,09:02:00,13201,22,12468.48,
19482,09:03:00,09:03:00,961,23,12999.18,
19482,09:04:00,09:04:00,959,24,13517.42,
19482,09:06:00,09:06:00,955,25,14157.81,
19482,09:07:00,09:07:00,953,26,14652.8,
19482,09:08:00,09:08:00,139011,27,14905.83,
19482,09:10:00,09:10:00,1618,28,15532.66,
19482,09:11:00,09:11:00,13183,29,15999.15,
19482,09:13:00,09:13:00,3935,30,16825.69,
19482,09:14:00,09:14:00,3926,31,17377.92,
19510,15:22:00,15:43:00,12203,1,0.05,
19510,15:43:00,15:43:00,12202,2,327.99,
19510,15:46:00,15:46:00,12198,3,1419.51,
19510,15:47:00,15:47:00,12230,4,1959.27,
19510,15:48:00,15:48:00,162013,5,2234.2,
19510,15:49:00,15:49:00,840,6,3193.55,
19510,15:50:00,15:50:00,842,7,3610.73,
19510,15:53:00,15:53:00,844,8,4539.84,
19510,15:54:00,15:54:00,848,9,5018.54,
19510,15:55:00,15:55:00,836,10,5524,
19510,15:56:00,15:56:00,141105,11,5739.25,
19510,15:58:00,15:58:00,904,12,6533.15,
19510,16:01:00,16:01:00,918,13,7521.78,
19510,16:01:00,16:01:00,919,14,7774.46,
19510,16:03:00,16:03:00,888,15,8481.76,
19510,16:06:00,16:06:00,991,16,9604.49,
19510,16:07:00,16:07:00,994,17,9977.62,
19510,16:08:00,16:08:00,963,18,10273.21,
19510,16:09:00,16:09:00,979,19,10951.76,
19510,16:11:00,16:11:00,975,20,11542.87,
19510,16:12:00,16:12:00,977,21,11980.28,
19510,16:12:00,16:12:00,13201,22,12468.48,
19510,16:14:00,16:14:00,961,23,12999.18,
19510,16:15:00,16:15:00,959,24,13517.42,
19510,16:16:00,16:16:00,955,25,14157.81,
19510,16:18:00,16:18:00,953,26,14652.8,
19510,16:19:00,16:19:00,139011,27,14905.83,
19510,16:20:00,16:20:00,1618,28,15532.66,
19510,16:21:00,16:21:00,13183,29,15999.15,
19510,16:23:00,16:23:00,3935,30,16825.69,
19510,16:24:00,16:24:00,3926,31,17377.92,
19561,10:36:00,11:18:00,12203,1,0.05,
19561,11:19:00,11:19:00,12202,2,327.99,
19561,11:21:00,11:21:00,12198,3,1419.51,
19561,11:23:00,11:23:00,12230,4,1959.27,
19561,11:24:00,11:24:00,162013,5,2234.2,
19561,11:26:00,11:26:00,840,6,3193.55,
19561,11:27:00,11:27:00,842,7,3610.73,
19561,11:30:00,11:30:00,844,8,4539.84,
19561,11:31:00,11:31:00,848,9,5018.54,
19561,11:33:00,11:33:00,836,10,5524,
19561,11:34:00,11:34:00,141105,11,5739.25,
19561,11:36:00,11:36:00,904,12,6533.15,
19561,11:38:00,11:38:00,918,13,7521.78,
19561,11:39:00,11:39:00,919,14,7774.46,
19561,11:41:00,11:41:00,888,15,8481.76,
19561,11:44:00,11:44:00,991,16,9604.49,
19561,11:45:00,11:45:00,994,17,9977.62,
19561,11:46:00,11:46:00,963,18,10273.21,
19561,11:48:00,11:48:00,979,19,10951.76,
19561,11:49:00,11:49:00,975,20,11542.87,
19561,11:50:00,11:50:00,977,21,11980.28,
19561,11:51:00,11:51:00,13201,22,12468.48,
19561,11:52:00,11:52:00,961,23,12999.18,
19561,11:54:00,11:54:00,959,24,13517.42,
19561,11:56:00,11:56:00,955,25,14157.81,
19561,11:57:00,11:57:00,953,26,14652.8,
19561,11:58:00,11:58:00,139011,27,14905.83,
19561,11:59:00,11:59:00,1618,28,15532.66,
19561,12:01:00,12:01:00,13183,29,15999.15,
19561,12:03:00,12:03:00,3935,30,16825.69,
19561,12:04:00,12:04:00,3926,31,17377.92,
19562,10:36:00,11:18:00,12203,1,0.05,
19562,11:19:00,11:19:00,12202,2,327.99,
19562,11:21:00,11:21:00,12198,3,1419.51,
19562,11:23:00,11:23:00,12230,4,1959.27,
19562,11:24:00,11:24:00,162013,5,2234.2,
19562,11:26:00,11:26:00,840,6,3193.55,
19562,11:27:00,11:27:00,842,7,3610.73,
19562,11:30:00,11:30:00,844,8,4539.84,
19562,11:31:00,11:31:00,848,9,5018.54,
19562,11:33:00,11:33:00,836,10,5524,
19562,11:34:00,11:34:00,141105,11,5739.25,
19562,11:36:00,11:36:00,904,12,6533.15,
19562,11:38:00,11:38:00,918,13,7521.78,
19562,11:39:00,11:39:00,919,14,7774.46,
19562,11:41:00,11:41:00,888,15,8481.76,
19562,11:44:00,11:44:00,991,16,9604.49,
19562,11:45:00,11:45:00,994,17,9977.62,
19562,11:46:00,11:46:00,963,18,10273.21,
19562,11:48:00,11:48:00,979,19,10951.76,
19562,11:49:00,11:49:00,975,20,11542.87,
19562,11:50:00,11:50:00,977,21,11980.28,
19562,11:51:00,11:51:00,13201,22,12468.48,
19562,11:52:00,11:52:00,961,23,12999.18,
19562,11:54:00,11:54:00,959,24,13517.42,
19562,11:56:00,11:56:00,955,25,14157.81,
19562,11:57:00,11:57:00,953,26,14652.8,
19562,11:58:00,11:58:00,139011,27,14905.83,
19562,11:59:00,11:59:00,1618,28,15532.66,
19562,12:01:00,12:01:00,13183,29,15999.15,
19562,12:03:00,12:03:00,3935,30,16825.69,
19562,12:04:00,12:04:00,3926,31,17377.92,
19570,17:05:00,17:22:00,12203,1,0.05,
19570,17:23:00,17:23:00,12202,2,327.99,
19570,17:26:00,17:26:00,12198,3,1419.51,
19570,17:27:00,17:27:00,12230,4,1959.27,
19570,17:28:00,17:28:00,162013,5,2234.2,
19570,17:31:00,17:31:00,840,6,3193.55,
19570,17:33:00,17:33:00,842,7,3610.73,
19570,17:36:00,17:36:00,844,8,4539.84,
19570,17:37:00,17:37:00,848,9,5018.54,
19570,17:39:00,17:39:00,836,10,5524,
19570,17:39:00,17:39:00,141105,11,5739.25,
19570,17:42:00,17:42:00,904,12,6533.15,
19570,17:45:00,17:45:00,918,13,7521.78,
19570,17:45:00,17:45:00,919,14,7774.46,
19570,17:48:00,17:48:00,888,15,8481.76,
19570,17:51:00,17:51:00,991,16,9604.49,
19570,17:52:00,17:52:00,994,17,9977.62,
19570,17:53:00,17:53:00,963,18,10273.21,
19570,17:55:00,17:55:00,979,19,10951.76,
19570,17:56:00,17:56:00,975,20,11542.87,
19570,17:58:00,17:58:00,977,21,11980.28,
19570,17:59:00,17:59:00,13201,22,12468.48,
19570,18:00:00,18:00:00,961,23,12999.18,
19570,18:01:00,18:01:00,959,24,13517.42,
19570,18:03:00,18:03:00,955,25,14157.81,
19570,18:05:00,18:05:00,953,26,14652.8,
19570,18:06:00,18:06:00,139011,27,14905.83,
19570,18:07:00,18:07:00,1618,28,15532.66,
19570,18:08:00,18:08:00,13183,29,15999.15,
19570,18:11:00,18:11:00,3935,30,16825.69,
19570,18:12:00,18:12:00,3926,31,17377.92,
19768,06:30:00,06:47:00,12203,1,0.05,
19768,06:48:00,06:48:00,12202,2,327.99,
19768,06:50:00,06:50:00,12198,3,1419.51,
19768,06:52:00,06:52:00,12230,4,1959.27,
19768,06:52:00,06:52:00,162013,5,2234.2,
19768,06:55:00,06:55:00,840,6,3193.55,
19768,06:56:00,06:56:00,842,7,3610.73,
19768,06:58:00,06:58:00,844,8,4539.84,
19768,06:59:00,06:59:00,848,9,5018.54,
19768,07:01:00,07:01:00,836,10,5524,
19768,07:01:00,07:01:00,141105,11,5739.25,
19768,07:04:00,07:04:00,904,12,6533.15,
19768,07:06:00,07:06:00,918,13,7521.78,
19768,07:07:00,07:07:00,919,14,7774.46,
19768,07:08:00,07:08:00,888,15,8481.76,
19768,07:11:00,07:11:00,991,16,9604.49,
19768,07:12:00,07:12:00,994,17,9977.62,
19768,07:13:00,07:13:00,963,18,10273.21,
19768,07:14:00,07:14:00,979,19,10951.76,
19768,07:15:00,07:15:00,975,20,11542.87,
19768,07:16:00,07:16:00,977,21,11980.28,
19768,07:17:00,07:17:00,13201,22,12468.48,
19768,07:18:00,07:18:00,961,23,12999.18,
19768,07:19:00,07:19:00,959,24,13517.42,
19768,07:21:00,07:21:00,955,25,14157.81,
19768,07:22:00,07:22:00,953,26,14652.8,
19768,07:23:00,07:23:00,139011,27,14905.83,
19768,07:26:00,07:26:00,1618,28,15532.66,
19768,07:28:00,07:28:00,13183,29,15999.15,
19768,07:30:00,07:30:00,3935,30,16825.69,
19768,07:31:00,07:31:00,3926,31,17377.92,
19934,14:46:00,15:05:00,12203,1,0.05,
19934,15:06:00,15:06:00,12202,2,327.99,
19934,15:08:00,15:08:00,12198,3,1419.51,
19934,15:09:00,15:09:00,12230,4,1959.27,
19934,15:10:00,15:10:00,162013,5,2234.2,
19934,15:12:00,15:12:00,840,6,3193.55,
19934,15:13:00,15:13:00,842,7,3610.73,
19934,15:16:00,15:16:00,844,8,4539.84,
19934,15:17:00,15:17:00,848,9,5018.54,
19934,15:18:00,15:18:00,836,10,5524,
19934,15:19:00,15:19:00,141105,11,5739.25,
19934,15:21:00,15:21:00,904,12,6533.15,
19934,15:24:00,15:24:00,918,13,7521.78,
19934,15:24:00,15:24:00,919,14,7774.46,
19934,15:27:00,15:27:00,888,15,8481.76,
19934,15:29:00,15:29:00,991,16,9604.49,
19934,15:30:00,15:30:00,994,17,9977.62,
19934,15:31:00,15:31:00,963,18,10273.21,
19934,15:32:00,15:32:00,979,19,10951.76,
19934,15:34:00,15:34:00,975,20,11542.87,
19934,15:35:00,15:35:00,977,21,11980.28,
19934,15:36:00,15:36:00,13201,22,12468.48,
19934,15:37:00,15:37:00,961,23,12999.18,
19934,15:38:00,15:38:00,959,24,13517.42,
19934,15:40:00,15:40:00,955,25,14157.81,
19934,15:41:00,15:41:00,953,26,14652.8,
19934,15:42:00,15:42:00,139011,27,14905.83,
19934,15:43:00,15:43:00,1618,28,15532.66,
19934,15:45:00,15:45:00,13183,29,15999.15,
19934,15:47:00,15:47:00,3935,30,16825.69,
19934,15:48:00,15:48:00,3926,31,17377.92,
20233,22:15:48,22:40:00,12203,1,0.05,
20233,22:41:00,22:41:00,12202,2,327.99,
20233,22:43:00,22:43:00,12198,3,1419.51,
20233,22:45:00,22:45:00,12230,4,1959.27,
20233,22:45:00,22:45:00,162013,5,2234.2,
20233,22:47:00,22:47:00,840,6,3193.55,
20233,22:48:00,22:48:00,842,7,3610.73,
20233,22:50:00,22:50:00,844,8,4539.84,
20233,22:52:00,22:52:00,848,9,5018.54,
20233,22:53:00,22:53:00,836,10,5524,
20233,22:53:00,22:53:00,141105,11,5739.25,
20233,22:56:00,22:56:00,904,12,6533.15,
20233,22:58:00,22:58:00,918,13,7521.78,
20233,22:59:00,22:59:00,919,14,7774.46,
20233,23:00:00,23:00:00,888,15,8481.76,
20233,23:03:00,23:03:00,991,16,9604.49,
20233,23:04:00,23:04:00,994,17,9977.62,
20233,23:05:00,23:05:00,963,18,10273.21,
20233,23:06:00,23:06:00,979,19,10951.76,
20233,23:07:00,23:07:00,975,20,11542.87,
20233,23:08:00,23:08:00,977,21,11980.28,
20233,23:09:00,23:09:00,13201,22,12468.48,
20233,23:10:00,23:10:00,961,23,12999.18,
20233,23:11:00,23:11:00,959,24,13517.42,
20233,23:13:00,23:13:00,955,25,14157.81,
20233,23:14:00,23:14:00,953,26,14652.8,
20233,23:15:00,23:15:00,139011,27,14905.83,
20233,23:16:00,23:16:00,1618,28,15532.66,
20233,23:18:00,23:18:00,13183,29,15999.15,
20233,23:20:00,23:20:00,3935,30,16825.69,
20233,23:21:00,23:21:00,3926,31,17377.92,
20234,22:15:48,22:40:00,12203,1,0.05,
20234,22:41:00,22:41:00,12202,2,327.99,
20234,22:43:00,22:43:00,12198,3,1419.51,
20234,22:45:00,22:45:00,12230,4,1959.27,
20234,22:45:00,22:45:00,162013,5,2234.2,
20234,22:47:00,22:47:00,840,6,3193.55,
20234,22:48:00,22:48:00,842,7,3610.73,
20234,22:50:00,22:50:00,844,8,4539.84,
20234,22:52:00,22:52:00,848,9,5018.54,
20234,22:53:00,22:53:00,836,10,5524,
20234,22:53:00,22:53:00,141105,11,5739.25,
20234,22:56:00,22:56:00,904,12,6533.15,
20234,22:58:00,22:58:00,918,13,7521.78,
20234,22:59:00,22:59:00,919,14,7774.46,
20234,23:00:00,23:00:00,888,15,8481.76,
20234,23:03:00,23:03:00,991,16,9604.49,
20234,23:04:00,23:04:00,994,17,9977.62,
20234,23:05:00,23:05:00,963,18,10273.21,
20234,23:06:00,23:06:00,979,19,10951.76,
20234,23:07:00,23:07:00,975,20,11542.87,
20234,23:08:00,23:08:00,977,21,11980.28,
20234,23:09:00,23:09:00,13201,22,12468.48,
20234,23:10:00,23:10:00,961,23,12999.18,
20234,23:11:00,23:11:00,959,24,13517.42,
20234,23:13:00,23:13:00,955,25,14157.81,
20234,23:14:00,23:14:00,953,26,14652.8,
20234,23:15:00,23:15:00,139011,27,14905.83,
20234,23:16:00,23:16:00,1618,28,15532.66,
20234,23:18:00,23:18:00,13183,29,15999.15,
20234,23:20:00,23:20:00,3935,30,16825.69,
20234,23:21:00,23:21:00,3926,31,17377.92,
20277,16:04:00,16:08:00,12203,1,0.05,
20277,16:09:00,16:09:00,12202,2,327.99,
20277,16:12:00,16:12:00,12198,3,1419.51,
20277,16:13:00,16:13:00,12230,4,1959.27,
20277,16:14:00,16:14:00,162013,5,2234.2,
20277,16:17:00,16:17:00,840,6,3193.55,
20277,16:18:00,16:18:00,842,7,3610.73,
20277,16:21:00,16:21:00,844,8,4539.84,
20277,16:23:00,16:23:00,848,9,5018.54,
20277,16:24:00,16:24:00,836,10,5524,
20277,16:25:00,16:25:00,141105,11,5739.25,
20277,16:28:00,16:28:00,904,12,6533.15,
20277,16:30:00,16:30:00,918,13,7521.78,
20277,16:31:00,16:31:00,919,14,7774.46,
20277,16:34:00,16:34:00,888,15,8481.76,
20277,16:37:00,16:37:00,991,16,9604.49,
20277,16:38:00,16:38:00,994,17,9977.62,
20277,16:39:00,16:39:00,963,18,10273.21,
20277,16:41:00,16:41:00,979,19,10951.76,
20277,16:42:00,16:42:00,975,20,11542.87,
20277,16:43:00,16:43:00,977,21,11980.28,
20277,16:44:00,16:44:00,13201,22,12468.48,
20277,16:46:00,16:46:00,961,23,12999.18,
20277,16:47:00,16:47:00,959,24,13517.42,
20277,16:49:00,16:49:00,955,25,14157.81,
20277,16:50:00,16:50:00,953,26,14652.8,
20277,16:51:00,16:51:00,139011,27,14905.83,
20277,16:53:00,16:53:00,1618,28,15532.66,
20277,16:54:00,16:54:00,13183,29,15999.15,
20277,16:56:00,16:56:00,3935,30,16825.69,
20277,16:57:00,16:57:00,3926,31,17377.92,
20278,16:04:00,16:08:00,12203,1,0.05,
20278,16:09:00,16:09:00,12202,2,327.99,
20278,16:12:00,16:12:00,12198,3,1419.51,
20278,16:13:00,16:13:00,12230,4,1959.27,
20278,16:14:00,16:14:00,162013,5,2234.2,
20278,16:17:00,16:17:00,840,6,3193.55,
20278,16:18:00,16:18:00,842,7,3610.73,
20278,16:21:00,16:21:00,844,8,4539.84,
20278,16:23:00,16:23:00,848,9,5018.54,
20278,16:24:00,16:24:00,836,10,5524,
20278,16:25:00,16:25:00,141105,11,5739.25,
20278,16:28:00,16:28:00,904,12,6533.15,
20278,16:30:00,16:30:00,918,13,7521.78,
20278,16:31:00,16:31:00,919,14,7774.46,
20278,16:34:00,16:34:00,888,15,8481.76,
20278,16:37:00,16:37:00,991,16,9604.49,
20278,16:38:00,16:38:00,994,17,9977.62,
20278,16:39:00,16:39:00,963,18,10273.21,
20278,16:41:00,16:41:00,979,19,10951.76,
20278,16:42:00,16:42:00,975,20,11542.87,
20278,16:43:00,16:43:00,977,21,11980.28,
20278,16:44:00,16:44:00,13201,22,12468.48,
20278,16:46:00,16:46:00,961,23,12999.18,
20278,16:47:00,16:47:00,959,24,13517.42,
20278,16:49:00,16:49:00,955,25,14157.81,
20278,16:50:00,16:50:00,953,26,14652.8,
20278,16:51:00,16:51:00,139011,27,14905.83,
20278,16:53:00,16:53:00,1618,28,15532.66,
20278,16:54:00,16:54:00,13183,29,15999.15,
20278,16:56:00,16:56:00,3935,30,16825.69,
20278,16:57:00,16:57:00,3926,31,17377.92,
20455,13:31:00,13:47:00,12203,1,0.05,
20455,13:48:00,13:48:00,12202,2,327.99,
20455,13:50:00,13:50:00,12198,3,1419.51,
20455,13:52:00,13:52:00,12230,4,1959.27,
20455,13:53:00,13:53:00,162013,5,2234.2,
20455,13:55:00,13:55:00,840,6,3193.55,
20455,13:56:00,13:56:00,842,7,3610.73,
20455,13:59:00,13:59:00,844,8,4539.84,
20455,14:00:00,14:00:00,848,9,5018.54,
20455,14:02:00,14:02:00,836,10,5524,
20455,14:03:00,14:03:00,141105,11,5739.25,
20455,14:05:00,14:05:00,904,12,6533.15,
20455,14:07:00,14:07:00,918,13,7521.78,
20455,14:08:00,14:08:00,919,14,7774.46,
20455,14:10:00,14:10:00,888,15,8481.76,
20455,14:13:00,14:13:00,991,16,9604.49,
20455,14:14:00,14:14:00,994,17,9977.62,
20455,14:15:00,14:15:00,963,18,10273.21,
20455,14:17:00,14:17:00,979,19,10951.76,
20455,14:18:00,14:18:00,975,20,11542.87,
20455,14:19:00,14:19:00,977,21,11980.28,
20455,14:20:00,14:20:00,13201,22,12468.48,
20455,14:22:00,14:22:00,961,23,12999.18,
20455,14:23:00,14:23:00,959,24,13517.42,
20455,14:25:00,14:25:00,955,25,14157.81,
20455,14:26:00,14:26:00,953,26,14652.8,
20455,14:27:00,14:27:00,139011,27,14905.83,
20455,14:29:00,14:29:00,1618,28,15532.66,
20455,14:30:00,14:30:00,13183,29,15999.15,
20455,14:32:00,14:32:00,3935,30,16825.69,
20455,14:33:00,14:33:00,3926,31,17377.92,
20456,13:31:00,13:47:00,12203,1,0.05,
20456,13:48:00,13:48:00,12202,2,327.99,
20456,13:50:00,13:50:00,12198,3,1419.51,
20456,13:52:00,13:52:00,12230,4,1959.27,
20456,13:53:00,13:53:00,162013,5,2234.2,
20456,13:55:00,13:55:00,840,6,3193.55,
20456,13:56:00,13:56:00,842,7,3610.73,
20456,13:59:00,13:59:00,844,8,4539.84,
20456,14:00:00,14:00:00,848,9,5018.54,
20456,14:02:00,14:02:00,836,10,5524,
20456,14:03:00,14:03:00,141105,11,5739.25,
20456,14:05:00,14:05:00,904,12,6533.15,
20456,14:07:00,14:07:00,918,13,7521.78,
20456,14:08:00,14:08:00,919,14,7774.46,
20456,14:10:00,14:10:00,888,15,8481.76,
20456,14:13:00,14:13:00,991,16,9604.49,
20456,14:14:00,14:14:00,994,17,9977.62,
20456,14:15:00,14:15:00,963,18,10273.21,
20456,14:17:00,14:17:00,979,19,10951.76,
20456,14:18:00,14:18:00,975,20,11542.87,
20456,14:19:00,14:19:00,977,21,11980.28,
20456,14:20:00,14:20:00,13201,22,12468.48,
20456,14:22:00,14:22:00,961,23,12999.18,
20456,14:23:00,14:23:00,959,24,13517.42,
20456,14:25:00,14:25:00,955,25,14157.81,
20456,14:26:00,14:26:00,953,26,14652.8,
20456,14:27:00,14:27:00,139011,27,14905.83,
20456,14:29:00,14:29:00,1618,28,15532.66,
20456,14:30:00,14:30:00,13183,29,15999.15,
20456,14:32:00,14:32:00,3935,30,16825.69,
20456,14:33:00,14:33:00,3926,31,17377.92,
20843,13:31:00,13:47:00,12203,1,0.05,
20843,13:48:00,13:48:00,12202,2,327.99,
20843,13:50:00,13:50:00,12198,3,1419.51,
20843,13:52:00,13:52:00,12230,4,1959.27,
20843,13:53:00,13:53:00,162013,5,2234.2,
20843,13:55:00,13:55:00,840,6,3193.55,
20843,13:56:00,13:56:00,842,7,3610.73,
20843,13:59:00,13:59:00,844,8,4539.84,
20843,14:00:00,14:00:00,848,9,5018.54,
20843,14:02:00,14:02:00,836,10,5524,
20843,14:03:00,14:03:00,141105,11,5739.25,
20843,14:05:00,14:05:00,904,12,6533.15,
20843,14:07:00,14:07:00,918,13,7521.78,
20843,14:08:00,14:08:00,919,14,7774.46,
20843,14:10:00,14:10:00,888,15,8481.76,
20843,14:13:00,14:13:00,991,16,9604.49,
20843,14:14:00,14:14:00,994,17,9977.62,
20843,14:15:00,14:15:00,963,18,10273.21,
20843,14:17:00,14:17:00,979,19,10951.76,
20843,14:18:00,14:18:00,975,20,11542.87,
20843,14:19:00,14:19:00,977,21,11980.28,
20843,14:20:00,14:20:00,13201,22,12468.48,
20843,14:22:00,14:22:00,961,23,12999.18,
20843,14:23:00,14:23:00,959,24,13517.42,
20843,14:25:00,14:25:00,955,25,14157.81,
20843,14:26:00,14:26:00,953,26,14652.8,
20843,14:27:00,14:27:00,139011,27,14905.83,
20843,14:29:00,14:29:00,1618,28,15532.66,
20843,14:30:00,14:30:00,13183,29,15999.15,
20843,14:32:00,14:32:00,3935,30,16825.69,
20843,14:33:00,14:33:00,3926,31,17377.92,
21326,08:55:00,09:21:00,12203,1,0.05,
21326,09:22:00,09:22:00,12202,2,327.99,
21326,09:24:00,09:24:00,12198,3,1419.51,
21326,09:26:00,09:26:00,12230,4,1959.27,
21326,09:27:00,09:27:00,162013,5,2234.2,
21326,09:29:00,09:29:00,840,6,3193.55,
21326,09:30:00,09:30:00,842,7,3610.73,
21326,09:33:00,09:33:00,844,8,4539.84,
21326,09:34:00,09:34:00,848,9,5018.54,
21326,09:36:00,09:36:00,836,10,5524,
21326,09:37:00,09:37:00,141105,11,5739.25,
21326,09:39:00,09:39:00,904,12,6533.15,
21326,09:41:00,09:41:00,918,13,7521.78,
21326,09:42:00,09:42:00,919,14,7774.46,
21326,09:44:00,09:44:00,888,15,8481.76,
21326,09:47:00,09:47:00,991,16,9604.49,
21326,09:48:00,09:48:00,994,17,9977.62,
21326,09:49:00,09:49:00,963,18,10273.21,
21326,09:51:00,09:51:00,979,19,10951.76,
21326,09:52:00,09:52:00,975,20,11542.87,
21326,09:53:00,09:53:00,977,21,11980.28,
21326,09:54:00,09:54:00,13201,22,12468.48,
21326,09:55:00,09:55:00,961,23,12999.18,
21326,09:57:00,09:57:00,959,24,13517.42,
21326,09:59:00,09:59:00,955,25,14157.81,
21326,10:00:00,10:00:00,953,26,14652.8,
21326,10:01:00,10:01:00,139011,27,14905.83,
21326,10:02:00,10:02:00,1618,28,15532.66,
21326,10:04:00,10:04:00,13183,29,15999.15,
21326,10:06:00,10:06:00,3935,30,16825.69,
21326,10:07:00,10:07:00,3926,31,17377.92,
21440,08:08:00,08:26:00,12203,1,0.05,
21440,08:27:00,08:27:00,12202,2,327.99,
21440,08:30:00,08:30:00,12198,3,1419.51,
21440,08:31:00,08:31:00,12230,4,1959.27,
21440,08:32:00,08:32:00,162013,5,2234.2,
21440,08:35:00,08:35:00,840,6,3193.55,
21440,08:37:00,08:37:00,842,7,3610.73,
21440,08:40:00,08:40:00,844,8,4539.84,
21440,08:41:00,08:41:00,848,9,5018.54,
21440,08:42:00,08:42:00,836,10,5524,
21440,08:43:00,08:43:00,141105,11,5739.25,
21440,08:46:00,08:46:00,904,12,6533.15,
21440,08:48:00,08:48:00,918,13,7521.78,
21440,08:49:00,08:49:00,919,14,7774.46,
21440,08:52:00,08:52:00,888,15,8481.76,
21440,08:55:00,08:55:00,991,16,9604.49,
21440,08:56:00,08:56:00,994,17,9977.62,
21440,08:57:00,08:57:00,963,18,10273.21,
21440,08:58:00,08:58:00,979,19,10951.76,
21440,09:00:00,09:00:00,975,20,11542.87,
21440,09:01:00,09:01:00,977,21,11980.28,
21440,09:02:00,09:02:00,13201,22,12468.48,
21440,09:03:00,09:03:00,961,23,12999.18,
21440,09:04:00,09:04:00,959,24,13517.42,
21440,09:06:00,09:06:00,955,25,14157.81,
21440,09:07:00,09:07:00,953,26,14652.8,
21440,09:08:00,09:08:00,139011,27,14905.83,
21440,09:10:00,09:10:00,1618,28,15532.66,
21440,09:11:00,09:11:00,13183,29,15999.15,
21440,09:13:00,09:13:00,3935,30,16825.69,
21440,09:14:00,09:14:00,3926,31,17377.92,
21532,18:50:00,19:23:00,12203,1,0.05,
21532,19:23:00,19:23:00,12202,2,327.99,
21532,19:26:00,19:26:00,12198,3,1419.51,
21532,19:27:00,19:27:00,12230,4,1959.27,
21532,19:28:00,19:28:00,162013,5,2234.2,
21532,19:29:00,19:29:00,840,6,3193.55,
21532,19:30:00,19:30:00,842,7,3610.73,
21532,19:33:00,19:33:00,844,8,4539.84,
21532,19:34:00,19:34:00,848,9,5018.54,
21532,19:35:00,19:35:00,836,10,5524,
21532,19:36:00,19:36:00,141105,11,5739.25,
21532,19:38:00,19:38:00,904,12,6533.15,
21532,19:40:00,19:40:00,918,13,7521.78,
21532,19:41:00,19:41:00,919,14,7774.46,
21532,19:43:00,19:43:00,888,15,8481.76,
21532,19:46:00,19:46:00,991,16,9604.49,
21532,19:47:00,19:47:00,994,17,9977.62,
21532,19:48:00,19:48:00,963,18,10273.21,
21532,19:49:00,19:49:00,979,19,10951.76,
21532,19:50:00,19:50:00,975,20,11542.87,
21532,19:51:00,19:51:00,977,21,11980.28,
21532,19:52:00,19:52:00,13201,22,12468.48,
21532,19:53:00,19:53:00,961,23,12999.18,
21532,19:54:00,19:54:00,959,24,13517.42,
21532,19:56:00,19:56:00,955,25,14157.81,
21532,19:57:00,19:57:00,953,26,14652.8,
21532,19:58:00,19:58:00,139011,27,14905.83,
21532,20:00:00,20:00:00,1618,28,15532.66,
21532,20:01:00,20:01:00,13183,29,15999.15,
21532,20:03:00,20:03:00,3935,30,16825.69,
21532,20:04:00,20:04:00,3926,31,17377.92,
21676,06:53:00,07:07:00,12203,1,0.05,
21676,07:08:00,07:08:00,12202,2,327.99,
21676,07:10:00,07:10:00,12198,3,1419.51,
21676,07:12:00,07:12:00,12230,4,1959.27,
21676,07:13:00,07:13:00,162013,5,2234.2,
21676,07:16:00,07:16:00,840,6,3193.55,
21676,07:17:00,07:17:00,842,7,3610.73,
21676,07:19:00,07:19:00,844,8,4539.84,
21676,07:21:00,07:21:00,848,9,5018.54,
21676,07:22:00,07:22:00,836,10,5524,
21676,07:23:00,07:23:00,141105,11,5739.25,
21676,07:25:00,07:25:00,904,12,6533.15,
21676,07:28:00,07:28:00,918,13,7521.78,
21676,07:29:00,07:29:00,919,14,7774.46,
21676,07:31:00,07:31:00,888,15,8481.76,
21676,07:34:00,07:34:00,991,16,9604.49,
21676,07:35:00,07:35:00,994,17,9977.62,
21676,07:36:00,07:36:00,963,18,10273.21,
21676,07:38:00,07:38:00,979,19,10951.76,
21676,07:39:00,07:39:00,975,20,11542.87,
21676,07:40:00,07:40:00,977,21,11980.28,
21676,07:41:00,07:41:00,13201,22,12468.48,
21676,07:42:00,07:42:00,961,23,12999.18,
21676,07:44:00,07:44:00,959,24,13517.42,
21676,07:46:00,07:46:00,955,25,14157.81,
21676,07:48:00,07:48:00,953,26,14652.8,
21676,07:49:00,07:49:00,139011,27,14905.83,
21676,07:52:00,07:52:00,1618,28,15532.66,
21676,07:53:00,07:53:00,13183,29,15999.15,
21676,07:55:00,07:55:00,3935,30,16825.69,
21676,07:56:00,07:56:00,3926,31,17377.92,
21780,05:53:11,05:57:00,12203,1,0.05,
21780,05:57:00,05:57:00,12202,2,327.99,
21780,06:00:00,06:00:00,12198,3,1419.51,
21780,06:01:00,06:01:00,12230,4,1959.27,
21780,06:01:00,06:01:00,162013,5,2234.2,
21780,06:03:00,06:03:00,840,6,3193.55,
21780,06:04:00,06:04:00,842,7,3610.73,
21780,06:06:00,06:06:00,844,8,4539.84,
21780,06:07:00,06:07:00,848,9,5018.54,
21780,06:08:00,06:08:00,836,10,5524,
21780,06:09:00,06:09:00,141105,11,5739.25,
21780,06:11:00,06:11:00,904,12,6533.15,
21780,06:13:00,06:13:00,918,13,7521.78,
21780,06:13:00,06:13:00,919,14,7774.46,
21780,06:15:00,06:15:00,888,15,8481.76,
21780,06:18:00,06:18:00,991,16,9604.49,
21780,06:19:00,06:19:00,994,17,9977.62,
21780,06:19:00,06:19:00,963,18,10273.21,
21780,06:20:00,06:20:00,979,19,10951.76,
21780,06:21:00,06:21:00,975,20,11542.87,
21780,06:22:00,06:22:00,977,21,11980.28,
21780,06:23:00,06:23:00,13201,22,12468.48,
21780,06:24:00,06:24:00,961,23,12999.18,
21780,06:25:00,06:25:00,959,24,13517.42,
21780,06:27:00,06:27:00,955,25,14157.81,
21780,06:28:00,06:28:00,953,26,14652.8,
21780,06:29:00,06:29:00,139011,27,14905.83,
21780,06:30:00,06:30:00,1618,28,15532.66,
21780,06:31:00,06:31:00,13183,29,15999.15,
21780,06:33:00,06:33:00,3935,30,16825.69,
21780,06:34:00,06:34:00,3926,31,17377.92,
21917,07:17:00,07:33:00,12203,1,0.05,
21917,07:34:00,07:34:00,12202,2,327.99,
21917,07:37:00,07:37:00,12198,3,1419.51,
21917,07:38:00,07:38:00,12230,4,1959.27,
21917,07:39:00,07:39:00,162013,5,2234.2,
21917,07:42:00,07:42:00,840,6,3193.55,
21917,07:44:00,07:44:00,842,7,3610.73,
21917,07:47:00,07:47:00,844,8,4539.84,
21917,07:48:00,07:48:00,848,9,5018.54,
21917,07:50:00,07:50:00,836,10,5524,
21917,07:51:00,07:51:00,141105,11,5739.25,
21917,07:53:00,07:53:00,904,12,6533.15,
21917,07:56:00,07:56:00,918,13,7521.78,
21917,07:57:00,07:57:00,919,14,7774.46,
21917,07:59:00,07:59:00,888,15,8481.76,
21917,08:02:00,08:02:00,991,16,9604.49,
21917,08:04:00,08:04:00,994,17,9977.62,
21917,08:04:00,08:04:00,963,18,10273.21,
21917,08:06:00,08:06:00,979,19,10951.76,
21917,08:08:00,08:08:00,975,20,11542.87,
21917,08:09:00,08:09:00,977,21,11980.28,
21917,08:10:00,08:10:00,13201,22,12468.48,
21917,08:11:00,08:11:00,961,23,12999.18,
21917,08:12:00,08:12:00,959,24,13517.42,
21917,08:15:00,08:15:00,955,25,14157.81,
21917,08:16:00,08:16:00,953,26,14652.8,
21917,08:17:00,08:17:00,139011,27,14905.83,
21917,08:19:00,08:19:00,1618,28,15532.66,
21917,08:20:00,08:20:00,13183,29,15999.15,
21917,08:22:00,08:22:00,3935,30,16825.69,
21917,08:24:00,08:24:00,3926,31,17377.92,
21999,08:55:00,09:21:00,12203,1,0.05,
21999,09:22:00,09:22:00,12202,2,327.99,
21999,09:24:00,09:24:00,12198,3,1419.51,
21999,09:26:00,09:26:00,12230,4,1959.27,
21999,09:27:00,09:27:00,162013,5,2234.2,
21999,09:29:00,09:29:00,840,6,3193.55,
21999,09:30:00,09:30:00,842,7,3610.73,
21999,09:33:00,09:33:00,844,8,4539.84,
21999,09:34:00,09:34:00,848,9,5018.54,
21999,09:36:00,09:36:00,836,10,5524,
21999,09:37:00,09:37:00,141105,11,5739.25,
21999,09:39:00,09:39:00,904,12,6533.15,
21999,09:41:00,09:41:00,918,13,7521.78,
21999,09:42:00,09:42:00,919,14,7774.46,
21999,09:44:00,09:44:00,888,15,8481.76,
21999,09:47:00,09:47:00,991,16,9604.49,
21999,09:48:00,09:48:00,994,17,9977.62,
21999,09:49:00,09:49:00,963,18,10273.21,
21999,09:51:00,09:51:00,979,19,10951.76,
21999,09:52:00,09:52:00,975,20,11542.87,
21999,09:53:00,09:53:00,977,21,11980.28,
21999,09:54:00,09:54:00,13201,22,12468.48,
21999,09:55:00,09:55:00,961,23,12999.18,
21999,09:57:00,09:57:00,959,24,13517.42,
21999,09:59:00,09:59:00,955,25,14157.81,
21999,10:00:00,10:00:00,953,26,14652.8,
21999,10:01:00,10:01:00,139011,27,14905.83,
21999,10:02:00,10:02:00,1618,28,15532.66,
21999,10:04:00,10:04:00,13183,29,15999.15,
21999,10:06:00,10:06:00,3935,30,16825.69,
21999,10:07:00,10:07:00,3926,31,17377.92,
22000,08:55:00,09:21:00,12203,1,0.05,
22000,09:22:00,09:22:00,12202,2,327.99,
22000,09:24:00,09:24:00,12198,3,1419.51,
22000,09:26:00,09:26:00,12230,4,1959.27,
22000,09:27:00,09:27:00,162013,5,2234.2,
22000,09:29:00,09:29:00,840,6,3193.55,
22000,09:30:00,09:30:00,842,7,3610.73,
22000,09:33:00,09:33:00,844,8,4539.84,
22000,09:34:00,09:34:00,848,9,5018.54,
22000,09:36:00,09:36:00,836,10,5524,
22000,09:37:00,09:37:00,141105,11,5739.25,
22000,09:39:00,09:39:00,904,12,6533.15,
22000,09:41:00,09:41:00,918,13,7521.78,
22000,09:42:00,09:42:00,919,14,7774.46,
22000,09:44:00,09:44:00,888,15,8481.76,
22000,09:47:00,09:47:00,991,16,9604.49,
22000,09:48:00,09:48:00,994,17,9977.62,
22000,09:49:00,09:49:00,963,18,10273.21,
22000,09:51:00,09:51:00,979,19,10951.76,
22000,09:52:00,09:52:00,975,20,11542.87,
22000,09:53:00,09:53:00,977,21,11980.28,
22000,09:54:00,09:54:00,13201,22,12468.48,
22000,09:55:00,09:55:00,961,23,12999.18,
22000,09:57:00,09:57:00,959,24,13517.42,
22000,09:59:00,09:59:00,955,25,14157.81,
22000,10:00:00,10:00:00,953,26,14652.8,
22000,10:01:00,10:01:00,139011,27,14905.83,
22000,10:02:00,10:02:00,1618,28,15532.66,
22000,10:04:00,10:04:00,13183,29,15999.15,
22000,10:06:00,10:06:00,3935,30,16825.69,
22000,10:07:00,10:07:00,3926,31,17377.92,
22067,14:32:00,14:47:00,12203,1,0.05,
22067,14:48:00,14:48:00,12202,2,327.99,
22067,14:51:00,14:51:00,12198,3,1419.51,
22067,14:52:00,14:52:00,12230,4,1959.27,
22067,14:53:00,14:53:00,162013,5,2234.2,
22067,14:55:00,14:55:00,840,6,3193.55,
22067,14:56:00,14:56:00,842,7,3610.73,
22067,15:00:00,15:00:00,844,8,4539.84,
22067,15:01:00,15:01:00,848,9,5018.54,
22067,15:03:00,15:03:00,836,10,5524,
22067,15:03:00,15:03:00,141105,11,5739.25,
22067,15:06:00,15:06:00,904,12,6533.15,
22067,15:08:00,15:08:00,918,13,7521.78,
22067,15:09:00,15:09:00,919,14,7774.46,
22067,15:12:00,15:12:00,888,15,8481.76,
22067,15:15:00,15:15:00,991,16,9604.49,
22067,15:16:00,15:16:00,994,17,9977.62,
22067,15:17:00,15:17:00,963,18,10273.21,
22067,15:18:00,15:18:00,979,19,10951.76,
22067,15:20:00,15:20:00,975,20,11542.87,
22067,15:21:00,15:21:00,977,21,11980.28,
22067,15:22:00,15:22:00,13201,22,12468.48,
22067,15:23:00,15:23:00,961,23,12999.18,
22067,15:25:00,15:25:00,959,24,13517.42,
22067,15:27:00,15:27:00,955,25,14157.81,
22067,15:28:00,15:28:00,953,26,14652.8,
22067,15:29:00,15:29:00,139011,27,14905.83,
22067,15:31:00,15:31:00,1618,28,15532.66,
22067,15:32:00,15:32:00,13183,29,15999.15,
22067,15:34:00,15:34:00,3935,30,16825.69,
22067,15:35:00,15:35:00,3926,31,17377.92,
22068,14:32:00,14:47:00,12203,1,0.05,
22068,14:48:00,14:48:00,12202,2,327.99,
22068,14:51:00,14:51:00,12198,3,1419.51,
22068,14:52:00,14:52:00,12230,4,1959.27,
22068,14:53:00,14:53:00,162013,5,2234.2,
22068,14:55:00,14:55:00,840,6,3193.55,
22068,14:56:00,14:56:00,842,7,3610.73,
22068,15:00:00,15:00:00,844,8,4539.84,
22068,15:01:00,15:01:00,848,9,5018.54,
22068,15:03:00,15:03:00,836,10,5524,
22068,15:03:00,15:03:00,141105,11,5739.25,
22068,15:06:00,15:06:00,904,12,6533.15,
22068,15:08:00,15:08:00,918,13,7521.78,
22068,15:09:00,15:09:00,919,14,7774.46,
22068,15:12:00,15:12:00,888,15,8481.76,
22068,15:15:00,15:15:00,991,16,9604.49,
22068,15:16:00,15:16:00,994,17,9977.62,
22068,15:17:00,15:17:00,963,18,10273.21,
22068,15:18:00,15:18:00,979,19,10951.76,
22068,15:20:00,15:20:00,975,20,11542.87,
22068,15:21:00,15:21:00,977,21,11980.28,
22068,15:22:00,15:22:00,13201,22,12468.48,
22068,15:23:00,15:23:00,961,23,12999.18,
22068,15:25:00,15:25:00,959,24,13517.42,
22068,15:27:00,15:27:00,955,25,14157.81,
22068,15:28:00,15:28:00,953,26,14652.8,
22068,15:29:00,15:29:00,139011,27,14905.83,
22068,15:31:00,15:31:00,1618,28,15532.66,
22068,15:32:00,15:32:00,13183,29,15999.15,
22068,15:34:00,15:34:00,3935,30,16825.69,
22068,15:35:00,15:35:00,3926,31,17377.92,
22131,15:03:00,15:22:00,12203,1,0.05,
22131,15:23:00,15:23:00,12202,2,327.99,
22131,15:25:00,15:25:00,12198,3,1419.51,
22131,15:26:00,15:26:00,12230,4,1959.27,
22131,15:27:00,15:27:00,162013,5,2234.2,
22131,15:29:00,15:29:00,840,6,3193.55,
22131,15:30:00,15:30:00,842,7,3610.73,
22131,15:33:00,15:33:00,844,8,4539.84,
22131,15:34:00,15:34:00,848,9,5018.54,
22131,15:35:00,15:35:00,836,10,5524,
22131,15:36:00,15:36:00,141105,11,5739.25,
22131,15:38:00,15:38:00,904,12,6533.15,
22131,15:41:00,15:41:00,918,13,7521.78,
22131,15:41:00,15:41:00,919,14,7774.46,
22131,15:44:00,15:44:00,888,15,8481.76,
22131,15:46:00,15:46:00,991,16,9604.49,
22131,15:47:00,15:47:00,994,17,9977.62,
22131,15:48:00,15:48:00,963,18,10273.21,
22131,15:49:00,15:49:00,979,19,10951.76,
22131,15:51:00,15:51:00,975,20,11542.87,
22131,15:52:00,15:52:00,977,21,11980.28,
22131,15:53:00,15:53:00,13201,22,12468.48,
22131,15:54:00,15:54:00,961,23,12999.18,
22131,15:55:00,15:55:00,959,24,13517.42,
22131,15:57:00,15:57:00,955,25,14157.81,
22131,15:58:00,15:58:00,953,26,14652.8,
22131,15:59:00,15:59:00,139011,27,14905.83,
22131,16:00:00,16:00:00,1618,28,15532.66,
22131,16:02:00,16:02:00,13183,29,15999.15,
22131,16:03:00,16:03:00,3935,30,16825.69,
22131,16:05:00,16:05:00,3926,31,17377.92,
22373,18:50:00,19:23:00,12203,1,0.05,
22373,19:23:00,19:23:00,12202,2,327.99,
22373,19:26:00,19:26:00,12198,3,1419.51,
22373,19:27:00,19:27:00,12230,4,1959.27,
22373,19:28:00,19:28:00,162013,5,2234.2,
22373,19:29:00,19:29:00,840,6,3193.55,
22373,19:30:00,19:30:00,842,7,3610.73,
22373,19:33:00,19:33:00,844,8,4539.84,
22373,19:34:00,19:34:00,848,9,5018.54,
22373,19:35:00,19:35:00,836,10,5524,
22373,19:36:00,19:36:00,141105,11,5739.25,
22373,19:38:00,19:38:00,904,12,6533.15,
22373,19:40:00,19:40:00,918,13,7521.78,
22373,19:41:00,19:41:00,919,14,7774.46,
22373,19:43:00,19:43:00,888,15,8481.76,
22373,19:46:00,19:46:00,991,16,9604.49,
22373,19:47:00,19:47:00,994,17,9977.62,
22373,19:48:00,19:48:00,963,18,10273.21,
22373,19:49:00,19:49:00,979,19,10951.76,
22373,19:50:00,19:50:00,975,20,11542.87,
22373,19:51:00,19:51:00,977,21,11980.28,
22373,19:52:00,19:52:00,13201,22,12468.48,
22373,19:53:00,19:53:00,961,23,12999.18,
22373,19:54:00,19:54:00,959,24,13517.42,
22373,19:56:00,19:56:00,955,25,14157.81,
22373,19:57:00,19:57:00,953,26,14652.8,
22373,19:58:00,19:58:00,139011,27,14905.83,
22373,20:00:00,20:00:00,1618,28,15532.66,
22373,20:01:00,20:01:00,13183,29,15999.15,
22373,20:03:00,20:03:00,3935,30,16825.69,
22373,20:04:00,20:04:00,3926,31,17377.92,
22427,13:01:00,13:18:00,12203,1,0.05,
22427,13:19:00,13:19:00,12202,2,327.99,
22427,13:21:00,13:21:00,12198,3,1419.51,
22427,13:23:00,13:23:00,12230,4,1959.27,
22427,13:24:00,13:24:00,162013,5,2234.2,
22427,13:26:00,13:26:00,840,6,3193.55,
22427,13:27:00,13:27:00,842,7,3610.73,
22427,13:30:00,13:30:00,844,8,4539.84,
22427,13:31:00,13:31:00,848,9,5018.54,
22427,13:33:00,13:33:00,836,10,5524,
22427,13:34:00,13:34:00,141105,11,5739.25,
22427,13:36:00,13:36:00,904,12,6533.15,
22427,13:38:00,13:38:00,918,13,7521.78,
22427,13:39:00,13:39:00,919,14,7774.46,
22427,13:41:00,13:41:00,888,15,8481.76,
22427,13:44:00,13:44:00,991,16,9604.49,
22427,13:45:00,13:45:00,994,17,9977.62,
22427,13:46:00,13:46:00,963,18,10273.21,
22427,13:48:00,13:48:00,979,19,10951.76,
22427,13:49:00,13:49:00,975,20,11542.87,
22427,13:50:00,13:50:00,977,21,11980.28,
22427,13:51:00,13:51:00,13201,22,12468.48,
22427,13:52:00,13:52:00,961,23,12999.18,
22427,13:54:00,13:54:00,959,24,13517.42,
22427,13:56:00,13:56:00,955,25,14157.81,
22427,13:57:00,13:57:00,953,26,14652.8,
22427,13:58:00,13:58:00,139011,27,14905.83,
22427,13:59:00,13:59:00,1618,28,15532.66,
22427,14:01:00,14:01:00,13183,29,15999.15,
22427,14:03:00,14:03:00,3935,30,16825.69,
22427,14:04:00,14:04:00,3926,31,17377.92,
22428,13:01:00,13:18:00,12203,1,0.05,
22428,13:19:00,13:19:00,12202,2,327.99,
22428,13:21:00,13:21:00,12198,3,1419.51,
22428,13:23:00,13:23:00,12230,4,1959.27,
22428,13:24:00,13:24:00,162013,5,2234.2,
22428,13:26:00,13:26:00,840,6,3193.55,
22428,13:27:00,13:27:00,842,7,3610.73,
22428,13:30:00,13:30:00,844,8,4539.84,
22428,13:31:00,13:31:00,848,9,5018.54,
22428,13:33:00,13:33:00,836,10,5524,
22428,13:34:00,13:34:00,141105,11,5739.25,
22428,13:36:00,13:36:00,904,12,6533.15,
22428,13:38:00,13:38:00,918,13,7521.78,
22428,13:39:00,13:39:00,919,14,7774.46,
22428,13:41:00,13:41:00,888,15,8481.76,
22428,13:44:00,13:44:00,991,16,9604.49,
22428,13:45:00,13:45:00,994,17,9977.62,
22428,13:46:00,13:46:00,963,18,10273.21,
22428,13:48:00,13:48:00,979,19,10951.76,
22428,13:49:00,13:49:00,975,20,11542.87,
22428,13:50:00,13:50:00,977,21,11980.28,
22428,13:51:00,13:51:00,13201,22,12468.48,
22428,13:52:00,13:52:00,961,23,12999.18,
22428,13:54:00,13:54:00,959,24,13517.42,
22428,13:56:00,13:56:00,955,25,14157.81,
22428,13:57:00,13:57:00,953,26,14652.8,
22428,13:58:00,13:58:00,139011,27,14905.83,
22428,13:59:00,13:59:00,1618,28,15532.66,
22428,14:01:00,14:01:00,13183,29,15999.15,
22428,14:03:00,14:03:00,3935,30,16825.69,
22428,14:04:00,14:04:00,3926,31,17377.92,
22856,17:34:00,17:50:00,12203,1,0.05,
22856,17:51:00,17:51:00,12202,2,327.99,
22856,17:54:00,17:54:00,12198,3,1419.51,
22856,17:55:00,17:55:00,12230,4,1959.27,
22856,17:56:00,17:56:00,162013,5,2234.2,
22856,17:59:00,17:59:00,840,6,3193.55,
22856,18:00:00,18:00:00,842,7,3610.73,
22856,18:02:00,18:02:00,844,8,4539.84,
22856,18:04:00,18:04:00,848,9,5018.54,
22856,18:05:00,18:05:00,836,10,5524,
22856,18:06:00,18:06:00,141105,11,5739.25,
22856,18:08:00,18:08:00,904,12,6533.15,
22856,18:11:00,18:11:00,918,13,7521.78,
22856,18:11:00,18:11:00,919,14,7774.46,
22856,18:14:00,18:14:00,888,15,8481.76,
22856,18:17:00,18:17:00,991,16,9604.49,
22856,18:18:00,18:18:00,994,17,9977.62,
22856,18:19:00,18:19:00,963,18,10273.21,
22856,18:20:00,18:20:00,979,19,10951.76,
22856,18:22:00,18:22:00,975,20,11542.87,
22856,18:23:00,18:23:00,977,21,11980.28,
22856,18:24:00,18:24:00,13201,22,12468.48,
22856,18:25:00,18:25:00,961,23,12999.18,
22856,18:26:00,18:26:00,959,24,13517.42,
22856,18:28:00,18:28:00,955,25,14157.81,
22856,18:30:00,18:30:00,953,26,14652.8,
22856,18:31:00,18:31:00,139011,27,14905.83,
22856,18:32:00,18:32:00,1618,28,15532.66,
22856,18:33:00,18:33:00,13183,29,15999.15,
22856,18:35:00,18:35:00,3935,30,16825.69,
22856,18:37:00,18:37:00,3926,31,17377.92,
22857,17:34:00,17:50:00,12203,1,0.05,
22857,17:51:00,17:51:00,12202,2,327.99,
22857,17:54:00,17:54:00,12198,3,1419.51,
22857,17:55:00,17:55:00,12230,4,1959.27,
22857,17:56:00,17:56:00,162013,5,2234.2,
22857,17:59:00,17:59:00,840,6,3193.55,
22857,18:00:00,18:00:00,842,7,3610.73,
22857,18:02:00,18:02:00,844,8,4539.84,
22857,18:04:00,18:04:00,848,9,5018.54,
22857,18:05:00,18:05:00,836,10,5524,
22857,18:06:00,18:06:00,141105,11,5739.25,
22857,18:08:00,18:08:00,904,12,6533.15,
22857,18:11:00,18:11:00,918,13,7521.78,
22857,18:11:00,18:11:00,919,14,7774.46,
22857,18:14:00,18:14:00,888,15,8481.76,
22857,18:17:00,18:17:00,991,16,9604.49,
22857,18:18:00,18:18:00,994,17,9977.62,
22857,18:19:00,18:19:00,963,18,10273.21,
22857,18:20:00,18:20:00,979,19,10951.76,
22857,18:22:00,18:22:00,975,20,11542.87,
22857,18:23:00,18:23:00,977,21,11980.28,
22857,18:24:00,18:24:00,13201,22,12468.48,
22857,18:25:00,18:25:00,961,23,12999.18,
22857,18:26:00,18:26:00,959,24,13517.42,
22857,18:28:00,18:28:00,955,25,14157.81,
22857,18:30:00,18:30:00,953,26,14652.8,
22857,18:31:00,18:31:00,139011,27,14905.83,
22857,18:32:00,18:32:00,1618,28,15532.66,
22857,18:33:00,18:33:00,13183,29,15999.15,
22857,18:35:00,18:35:00,3935,30,16825.69,
22857,18:37:00,18:37:00,3926,31,17377.92,
23000,14:02:00,14:17:00,12203,1,0.05,
23000,14:18:00,14:18:00,12202,2,327.99,
23000,14:20:00,14:20:00,12198,3,1419.51,
23000,14:22:00,14:22:00,12230,4,1959.27,
23000,14:23:00,14:23:00,162013,5,2234.2,
23000,14:25:00,14:25:00,840,6,3193.55,
23000,14:26:00,14:26:00,842,7,3610.73,
23000,14:29:00,14:29:00,844,8,4539.84,
23000,14:30:00,14:30:00,848,9,5018.54,
23000,14:32:00,14:32:00,836,10,5524,
23000,14:33:00,14:33:00,141105,11,5739.25,
23000,14:35:00,14:35:00,904,12,6533.15,
23000,14:38:00,14:38:00,918,13,7521.78,
23000,14:38:00,14:38:00,919,14,7774.46,
23000,14:41:00,14:41:00,888,15,8481.76,
23000,14:44:00,14:44:00,991,16,9604.49,
23000,14:45:00,14:45:00,994,17,9977.62,
23000,14:46:00,14:46:00,963,18,10273.21,
23000,14:48:00,14:48:00,979,19,10951.76,
23000,14:49:00,14:49:00,975,20,11542.87,
23000,14:50:00,14:50:00,977,21,11980.28,
23000,14:51:00,14:51:00,13201,22,12468.48,
23000,14:53:00,14:53:00,961,23,12999.18,
23000,14:54:00,14:54:00,959,24,13517.42,
23000,14:56:00,14:56:00,955,25,14157.81,
23000,14:57:00,14:57:00,953,26,14652.8,
23000,14:58:00,14:58:00,139011,27,14905.83,
23000,15:00:00,15:00:00,1618,28,15532.66,
23000,15:01:00,15:01:00,13183,29,15999.15,
23000,15:03:00,15:03:00,3935,30,16825.69,
23000,15:04:00,15:04:00,3926,31,17377.92,
23552,09:00:00,09:40:00,12203,1,0.05,
23552,09:40:00,09:40:00,12202,2,327.99,
23552,09:43:00,09:43:00,12198,3,1419.51,
23552,09:44:00,09:44:00,12230,4,1959.27,
23552,09:45:00,09:45:00,162013,5,2234.2,
23552,09:47:00,09:47:00,840,6,3193.55,
23552,09:48:00,09:48:00,842,7,3610.73,
23552,09:50:00,09:50:00,844,8,4539.84,
23552,09:51:00,09:51:00,848,9,5018.54,
23552,09:52:00,09:52:00,836,10,5524,
23552,09:53:00,09:53:00,141105,11,5739.25,
23552,09:56:00,09:56:00,904,12,6533.15,
23552,09:58:00,09:58:00,918,13,7521.78,
23552,09:59:00,09:59:00,919,14,7774.46,
23552,10:01:00,10:01:00,888,15,8481.76,
23552,10:03:00,10:03:00,991,16,9604.49,
23552,10:04:00,10:04:00,994,17,9977.62,
23552,10:05:00,10:05:00,963,18,10273.21,
23552,10:06:00,10:06:00,979,19,10951.76,
23552,10:08:00,10:08:00,975,20,11542.87,
23552,10:09:00,10:09:00,977,21,11980.28,
23552,10:10:00,10:10:00,13201,22,12468.48,
23552,10:11:00,10:11:00,961,23,12999.18,
23552,10:12:00,10:12:00,959,24,13517.42,
23552,10:14:00,10:14:00,955,25,14157.81,
23552,10:15:00,10:15:00,953,26,14652.8,
23552,10:16:00,10:16:00,139011,27,14905.83,
23552,10:17:00,10:17:00,1618,28,15532.66,
23552,10:19:00,10:19:00,13183,29,15999.15,
23552,10:20:00,10:20:00,3935,30,16825.69,
23552,10:22:00,10:22:00,3926,31,17377.92,
23738,15:03:00,15:22:00,12203,1,0.05,
23738,15:23:00,15:23:00,12202,2,327.99,
23738,15:25:00,15:25:00,12198,3,1419.51,
23738,15:26:00,15:26:00,12230,4,1959.27,
23738,15:27:00,15:27:00,162013,5,2234.2,
23738,15:29:00,15:29:00,840,6,3193.55,
23738,15:30:00,15:30:00,842,7,3610.73,
23738,15:33:00,15:33:00,844,8,4539.84,
23738,15:34:00,15:34:00,848,9,5018.54,
23738,15:35:00,15:35:00,836,10,5524,
23738,15:36:00,15:36:00,141105,11,5739.25,
23738,15:38:00,15:38:00,904,12,6533.15,
23738,15:41:00,15:41:00,918,13,7521.78,
23738,15:41:00,15:41:00,919,14,7774.46,
23738,15:44:00,15:44:00,888,15,8481.76,
23738,15:46:00,15:46:00,991,16,9604.49,
23738,15:47:00,15:47:00,994,17,9977.62,
23738,15:48:00,15:48:00,963,18,10273.21,
23738,15:49:00,15:49:00,979,19,10951.76,
23738,15:51:00,15:51:00,975,20,11542.87,
23738,15:52:00,15:52:00,977,21,11980.28,
23738,15:53:00,15:53:00,13201,22,12468.48,
23738,15:54:00,15:54:00,961,23,12999.18,
23738,15:55:00,15:55:00,959,24,13517.42,
23738,15:57:00,15:57:00,955,25,14157.81,
23738,15:58:00,15:58:00,953,26,14652.8,
23738,15:59:00,15:59:00,139011,27,14905.83,
23738,16:00:00,16:00:00,1618,28,15532.66,
23738,16:02:00,16:02:00,13183,29,15999.15,
23738,16:03:00,16:03:00,3935,30,16825.69,
23738,16:05:00,16:05:00,3926,31,17377.92,
23996,05:53:23,05:57:00,12203,1,0.05,
23996,05:57:00,05:57:00,12202,2,327.99,
23996,06:00:00,06:00:00,12198,3,1419.51,
23996,06:01:00,06:01:00,12230,4,1959.27,
23996,06:01:00,06:01:00,162013,5,2234.2,
23996,06:03:00,06:03:00,840,6,3193.55,
23996,06:04:00,06:04:00,842,7,3610.73,
23996,06:06:00,06:06:00,844,8,4539.84,
23996,06:07:00,06:07:00,848,9,5018.54,
23996,06:08:00,06:08:00,836,10,5524,
23996,06:09:00,06:09:00,141105,11,5739.25,
23996,06:11:00,06:11:00,904,12,6533.15,
23996,06:13:00,06:13:00,918,13,7521.78,
23996,06:13:00,06:13:00,919,14,7774.46,
23996,06:15:00,06:15:00,888,15,8481.76,
23996,06:18:00,06:18:00,991,16,9604.49,
23996,06:19:00,06:19:00,994,17,9977.62,
23996,06:19:00,06:19:00,963,18,10273.21,
23996,06:20:00,06:20:00,979,19,10951.76,
23996,06:21:00,06:21:00,975,20,11542.87,
23996,06:22:00,06:22:00,977,21,11980.28,
23996,06:23:00,06:23:00,13201,22,12468.48,
23996,06:24:00,06:24:00,961,23,12999.18,
23996,06:25:00,06:25:00,959,24,13517.42,
23996,06:27:00,06:27:00,955,25,14157.81,
23996,06:28:00,06:28:00,953,26,14652.8,
23996,06:29:00,06:29:00,139011,27,14905.83,
23996,06:30:00,06:30:00,1618,28,15532.66,
23996,06:31:00,06:31:00,13183,29,15999.15,
23996,06:33:00,06:33:00,3935,30,16825.69,
23996,06:34:00,06:34:00,3926,31,17377.92,
24653,18:58:00,19:27:00,12203,1,0.05,
24653,19:27:00,19:27:00,12202,2,327.99,
24653,19:30:00,19:30:00,12198,3,1419.51,
24653,19:31:00,19:31:00,12230,4,1959.27,
24653,19:31:00,19:31:00,162013,5,2234.2,
24653,19:33:00,19:33:00,840,6,3193.55,
24653,19:34:00,19:34:00,842,7,3610.73,
24653,19:37:00,19:37:00,844,8,4539.84,
24653,19:38:00,19:38:00,848,9,5018.54,
24653,19:39:00,19:39:00,836,10,5524,
24653,19:40:00,19:40:00,141105,11,5739.25,
24653,19:42:00,19:42:00,904,12,6533.15,
24653,19:44:00,19:44:00,918,13,7521.78,
24653,19:45:00,19:45:00,919,14,7774.46,
24653,19:47:00,19:47:00,888,15,8481.76,
24653,19:50:00,19:50:00,991,16,9604.49,
24653,19:51:00,19:51:00,994,17,9977.62,
24653,19:51:00,19:51:00,963,18,10273.21,
24653,19:53:00,19:53:00,979,19,10951.76,
24653,19:54:00,19:54:00,975,20,11542.87,
24653,19:55:00,19:55:00,977,21,11980.28,
24653,19:56:00,19:56:00,13201,22,12468.48,
24653,19:57:00,19:57:00,961,23,12999.18,
24653,19:58:00,19:58:00,959,24,13517.42,
24653,20:00:00,20:00:00,955,25,14157.81,
24653,20:01:00,20:01:00,953,26,14652.8,
24653,20:02:00,20:02:00,139011,27,14905.83,
24653,20:03:00,20:03:00,1618,28,15532.66,
24653,20:04:00,20:04:00,13183,29,15999.15,
24653,20:06:00,20:06:00,3935,30,16825.69,
24653,20:07:00,20:07:00,3926,31,17377.92,
24678,12:33:00,13:12:00,12203,1,0.05,
24678,13:13:00,13:13:00,12202,2,327.99,
24678,13:15:00,13:15:00,12198,3,1419.51,
24678,13:16:00,13:16:00,12230,4,1959.27,
24678,13:17:00,13:17:00,162013,5,2234.2,
24678,13:19:00,13:19:00,840,6,3193.55,
24678,13:20:00,13:20:00,842,7,3610.73,
24678,13:23:00,13:23:00,844,8,4539.84,
24678,13:24:00,13:24:00,848,9,5018.54,
24678,13:25:00,13:25:00,836,10,5524,
24678,13:26:00,13:26:00,141105,11,5739.25,
24678,13:28:00,13:28:00,904,12,6533.15,
24678,13:31:00,13:31:00,918,13,7521.78,
24678,13:31:00,13:31:00,919,14,7774.46,
24678,13:34:00,13:34:00,888,15,8481.76,
24678,13:36:00,13:36:00,991,16,9604.49,
24678,13:37:00,13:37:00,994,17,9977.62,
24678,13:38:00,13:38:00,963,18,10273.21,
24678,13:39:00,13:39:00,979,19,10951.76,
24678,13:41:00,13:41:00,975,20,11542.87,
24678,13:42:00,13:42:00,977,21,11980.28,
24678,13:43:00,13:43:00,13201,22,12468.48,
24678,13:44:00,13:44:00,961,23,12999.18,
24678,13:45:00,13:45:00,959,24,13517.42,
24678,13:47:00,13:47:00,955,25,14157.81,
24678,13:48:00,13:48:00,953,26,14652.8,
24678,13:49:00,13:49:00,139011,27,14905.83,
24678,13:50:00,13:50:00,1618,28,15532.66,
24678,13:52:00,13:52:00,13183,29,15999.15,
24678,13:54:00,13:54:00,3935,30,16825.69,
24678,13:55:00,13:55:00,3926,31,17377.92,
25377,17:57:00,18:18:00,12203,1,0.05,
25377,18:19:00,18:19:00,12202,2,327.99,
25377,18:22:00,18:22:00,12198,3,1419.51,
25377,18:23:00,18:23:00,12230,4,1959.27,
25377,18:24:00,18:24:00,162013,5,2234.2,
25377,18:27:00,18:27:00,840,6,3193.55,
25377,18:28:00,18:28:00,842,7,3610.73,
25377,18:30:00,18:30:00,844,8,4539.84,
25377,18:32:00,18:32:00,848,9,5018.54,
25377,18:33:00,18:33:00,836,10,5524,
25377,18:34:00,18:34:00,141105,11,5739.25,
25377,18:36:00,18:36:00,904,12,6533.15,
25377,18:38:00,18:38:00,918,13,7521.78,
25377,18:39:00,18:39:00,919,14,7774.46,
25377,18:41:00,18:41:00,888,15,8481.76,
25377,18:44:00,18:44:00,991,16,9604.49,
25377,18:45:00,18:45:00,994,17,9977.62,
25377,18:46:00,18:46:00,963,18,10273.21,
25377,18:48:00,18:48:00,979,19,10951.76,
25377,18:49:00,18:49:00,975,20,11542.87,
25377,18:50:00,18:50:00,977,21,11980.28,
25377,18:51:00,18:51:00,13201,22,12468.48,
25377,18:53:00,18:53:00,961,23,12999.18,
25377,18:54:00,18:54:00,959,24,13517.42,
25377,18:56:00,18:56:00,955,25,14157.81,
25377,18:57:00,18:57:00,953,26,14652.8,
25377,18:58:00,18:58:00,139011,27,14905.83,
25377,19:00:00,19:00:00,1618,28,15532.66,
25377,19:01:00,19:01:00,13183,29,15999.15,
25377,19:03:00,19:03:00,3935,30,16825.69,
25377,19:04:00,19:04:00,3926,31,17377.92,
25378,17:57:00,18:18:00,12203,1,0.05,
25378,18:19:00,18:19:00,12202,2,327.99,
25378,18:22:00,18:22:00,12198,3,1419.51,
25378,18:23:00,18:23:00,12230,4,1959.27,
25378,18:24:00,18:24:00,162013,5,2234.2,
25378,18:27:00,18:27:00,840,6,3193.55,
25378,18:28:00,18:28:00,842,7,3610.73,
25378,18:30:00,18:30:00,844,8,4539.84,
25378,18:32:00,18:32:00,848,9,5018.54,
25378,18:33:00,18:33:00,836,10,5524,
25378,18:34:00,18:34:00,141105,11,5739.25,
25378,18:36:00,18:36:00,904,12,6533.15,
25378,18:38:00,18:38:00,918,13,7521.78,
25378,18:39:00,18:39:00,919,14,7774.46,
25378,18:41:00,18:41:00,888,15,8481.76,
25378,18:44:00,18:44:00,991,16,9604.49,
25378,18:45:00,18:45:00,994,17,9977.62,
25378,18:46:00,18:46:00,963,18,10273.21,
25378,18:48:00,18:48:00,979,19,10951.76,
25378,18:49:00,18:49:00,975,20,11542.87,
25378,18:50:00,18:50:00,977,21,11980.28,
25378,18:51:00,18:51:00,13201,22,12468.48,
25378,18:53:00,18:53:00,961,23,12999.18,
25378,18:54:00,18:54:00,959,24,13517.42,
25378,18:56:00,18:56:00,955,25,14157.81,
25378,18:57:00,18:57:00,953,26,14652.8,
25378,18:58:00,18:58:00,139011,27,14905.83,
25378,19:00:00,19:00:00,1618,28,15532.66,
25378,19:01:00,19:01:00,13183,29,15999.15,
25378,19:03:00,19:03:00,3935,30,16825.69,
25378,19:04:00,19:04:00,3926,31,17377.92,
25579,08:59:00,09:44:00,12203,1,0.05,
25579,09:44:00,09:44:00,12202,2,327.99,
25579,09:47:00,09:47:00,12198,3,1419.51,
25579,09:48:00,09:48:00,12230,4,1959.27,
25579,09:49:00,09:49:00,162013,5,2234.2,
25579,09:51:00,09:51:00,840,6,3193.55,
25579,09:52:00,09:52:00,842,7,3610.73,
25579,09:54:00,09:54:00,844,8,4539.84,
25579,09:55:00,09:55:00,848,9,5018.54,
25579,09:57:00,09:57:00,836,10,5524,
25579,09:57:00,09:57:00,141105,11,5739.25,
25579,10:00:00,10:00:00,904,12,6533.15,
25579,10:02:00,10:02:00,918,13,7521.78,
25579,10:03:00,10:03:00,919,14,7774.46,
25579,10:05:00,10:05:00,888,15,8481.76,
25579,10:07:00,10:07:00,991,16,9604.49,
25579,10:08:00,10:08:00,994,17,9977.62,
25579,10:09:00,10:09:00,963,18,10273.21,
25579,10:11:00,10:11:00,979,19,10951.76,
25579,10:12:00,10:12:00,975,20,11542.87,
25579,10:13:00,10:13:00,977,21,11980.28,
25579,10:14:00,10:14:00,13201,22,12468.48,
25579,10:15:00,10:15:00,961,23,12999.18,
25579,10:16:00,10:16:00,959,24,13517.42,
25579,10:18:00,10:18:00,955,25,14157.81,
25579,10:19:00,10:19:00,953,26,14652.8,
25579,10:20:00,10:20:00,139011,27,14905.83,
25579,10:21:00,10:21:00,1618,28,15532.66,
25579,10:23:00,10:23:00,13183,29,15999.15,
25579,10:25:00,10:25:00,3935,30,16825.69,
25579,10:26:00,10:26:00,3926,31,17377.92,
25617,15:03:00,15:17:00,12203,1,0.05,
25617,15:18:00,15:18:00,12202,2,327.99,
25617,15:21:00,15:21:00,12198,3,1419.51,
25617,15:22:00,15:22:00,12230,4,1959.27,
25617,15:23:00,15:23:00,162013,5,2234.2,
25617,15:25:00,15:25:00,840,6,3193.55,
25617,15:26:00,15:26:00,842,7,3610.73,
25617,15:30:00,15:30:00,844,8,4539.84,
25617,15:31:00,15:31:00,848,9,5018.54,
25617,15:33:00,15:33:00,836,10,5524,
25617,15:33:00,15:33:00,141105,11,5739.25,
25617,15:36:00,15:36:00,904,12,6533.15,
25617,15:38:00,15:38:00,918,13,7521.78,
25617,15:39:00,15:39:00,919,14,7774.46,
25617,15:42:00,15:42:00,888,15,8481.76,
25617,15:45:00,15:45:00,991,16,9604.49,
25617,15:46:00,15:46:00,994,17,9977.62,
25617,15:47:00,15:47:00,963,18,10273.21,
25617,15:48:00,15:48:00,979,19,10951.76,
25617,15:50:00,15:50:00,975,20,11542.87,
25617,15:51:00,15:51:00,977,21,11980.28,
25617,15:52:00,15:52:00,13201,22,12468.48,
25617,15:53:00,15:53:00,961,23,12999.18,
25617,15:55:00,15:55:00,959,24,13517.42,
25617,15:57:00,15:57:00,955,25,14157.81,
25617,15:58:00,15:58:00,953,26,14652.8,
25617,15:59:00,15:59:00,139011,27,14905.83,
25617,16:01:00,16:01:00,1618,28,15532.66,
25617,16:02:00,16:02:00,13183,29,15999.15,
25617,16:04:00,16:04:00,3935,30,16825.69,
25617,16:05:00,16:05:00,3926,31,17377.92,
25618,15:03:00,15:17:00,12203,1,0.05,
25618,15:18:00,15:18:00,12202,2,327.99,
25618,15:21:00,15:21:00,12198,3,1419.51,
25618,15:22:00,15:22:00,12230,4,1959.27,
25618,15:23:00,15:23:00,162013,5,2234.2,
25618,15:25:00,15:25:00,840,6,3193.55,
25618,15:26:00,15:26:00,842,7,3610.73,
25618,15:30:00,15:30:00,844,8,4539.84,
25618,15:31:00,15:31:00,848,9,5018.54,
25618,15:33:00,15:33:00,836,10,5524,
25618,15:33:00,15:33:00,141105,11,5739.25,
25618,15:36:00,15:36:00,904,12,6533.15,
25618,15:38:00,15:38:00,918,13,7521.78,
25618,15:39:00,15:39:00,919,14,7774.46,
25618,15:42:00,15:42:00,888,15,8481.76,
25618,15:45:00,15:45:00,991,16,9604.49,
25618,15:46:00,15:46:00,994,17,9977.62,
25618,15:47:00,15:47:00,963,18,10273.21,
25618,15:48:00,15:48:00,979,19,10951.76,
25618,15:50:00,15:50:00,975,20,11542.87,
25618,15:51:00,15:51:00,977,21,11980.28,
25618,15:52:00,15:52:00,13201,22,12468.48,
25618,15:53:00,15:53:00,961,23,12999.18,
25618,15:55:00,15:55:00,959,24,13517.42,
25618,15:57:00,15:57:00,955,25,14157.81,
25618,15:58:00,15:58:00,953,26,14652.8,
25618,15:59:00,15:59:00,139011,27,14905.83,
25618,16:01:00,16:01:00,1618,28,15532.66,
25618,16:02:00,16:02:00,13183,29,15999.15,
25618,16:04:00,16:04:00,3935,30,16825.69,
25618,16:05:00,16:05:00,3926,31,17377.92,
25923,20:51:06,21:21:00,12203,1,0.05,
25923,21:21:00,21:21:00,12202,2,327.99,
25923,21:24:00,21:24:00,12198,3,1419.51,
25923,21:25:00,21:25:00,12230,4,1959.27,
25923,21:25:00,21:25:00,162013,5,2234.2,
25923,21:27:00,21:27:00,840,6,3193.55,
25923,21:28:00,21:28:00,842,7,3610.73,
25923,21:30:00,21:30:00,844,8,4539.84,
25923,21:32:00,21:32:00,848,9,5018.54,
25923,21:33:00,21:33:00,836,10,5524,
25923,21:33:00,21:33:00,141105,11,5739.25,
25923,21:36:00,21:36:00,904,12,6533.15,
25923,21:38:00,21:38:00,918,13,7521.78,
25923,21:38:00,21:38:00,919,14,7774.46,
25923,21:40:00,21:40:00,888,15,8481.76,
25923,21:43:00,21:43:00,991,16,9604.49,
25923,21:44:00,21:44:00,994,17,9977.62,
25923,21:44:00,21:44:00,963,18,10273.21,
25923,21:46:00,21:46:00,979,19,10951.76,
25923,21:47:00,21:47:00,975,20,11542.87,
25923,21:48:00,21:48:00,977,21,11980.28,
25923,21:49:00,21:49:00,13201,22,12468.48,
25923,21:50:00,21:50:00,961,23,12999.18,
25923,21:51:00,21:51:00,959,24,13517.42,
25923,21:53:00,21:53:00,955,25,14157.81,
25923,21:54:00,21:54:00,953,26,14652.8,
25923,21:54:00,21:54:00,139011,27,14905.83,
25923,21:56:00,21:56:00,1618,28,15532.66,
25923,21:57:00,21:57:00,13183,29,15999.15,
25923,21:59:00,21:59:00,3935,30,16825.69,
25923,22:00:00,22:00:00,3926,31,17377.92,
26020,12:02:00,12:34:00,12203,1,0.05,
26020,12:35:00,12:35:00,12202,2,327.99,
26020,12:37:00,12:37:00,12198,3,1419.51,
26020,12:38:00,12:38:00,12230,4,1959.27,
26020,12:39:00,12:39:00,162013,5,2234.2,
26020,12:41:00,12:41:00,840,6,3193.55,
26020,12:42:00,12:42:00,842,7,3610.73,
26020,12:45:00,12:45:00,844,8,4539.84,
26020,12:46:00,12:46:00,848,9,5018.54,
26020,12:47:00,12:47:00,836,10,5524,
26020,12:48:00,12:48:00,141105,11,5739.25,
26020,12:50:00,12:50:00,904,12,6533.15,
26020,12:53:00,12:53:00,918,13,7521.78,
26020,12:53:00,12:53:00,919,14,7774.46,
26020,12:56:00,12:56:00,888,15,8481.76,
26020,12:58:00,12:58:00,991,16,9604.49,
26020,12:59:00,12:59:00,994,17,9977.62,
26020,13:00:00,13:00:00,963,18,10273.21,
26020,13:01:00,13:01:00,979,19,10951.76,
26020,13:03:00,13:03:00,975,20,11542.87,
26020,13:04:00,13:04:00,977,21,11980.28,
26020,13:05:00,13:05:00,13201,22,12468.48,
26020,13:06:00,13:06:00,961,23,12999.18,
26020,13:07:00,13:07:00,959,24,13517.42,
26020,13:09:00,13:09:00,955,25,14157.81,
26020,13:10:00,13:10:00,953,26,14652.8,
26020,13:11:00,13:11:00,139011,27,14905.83,
26020,13:13:00,13:13:00,1618,28,15532.66,
26020,13:14:00,13:14:00,13183,29,15999.15,
26020,13:16:00,13:16:00,3935,30,16825.69,
26020,13:17:00,13:17:00,3926,31,17377.92,
26152,10:06:00,10:29:00,12203,1,0.05,
26152,10:30:00,10:30:00,12202,2,327.99,
26152,10:32:00,10:32:00,12198,3,1419.51,
26152,10:33:00,10:33:00,12230,4,1959.27,
26152,10:34:00,10:34:00,162013,5,2234.2,
26152,10:36:00,10:36:00,840,6,3193.55,
26152,10:37:00,10:37:00,842,7,3610.73,
26152,10:40:00,10:40:00,844,8,4539.84,
26152,10:41:00,10:41:00,848,9,5018.54,
26152,10:42:00,10:42:00,836,10,5524,
26152,10:43:00,10:43:00,141105,11,5739.25,
26152,10:45:00,10:45:00,904,12,6533.15,
26152,10:48:00,10:48:00,918,13,7521.78,
26152,10:48:00,10:48:00,919,14,7774.46,
26152,10:51:00,10:51:00,888,15,8481.76,
26152,10:53:00,10:53:00,991,16,9604.49,
26152,10:54:00,10:54:00,994,17,9977.62,
26152,10:55:00,10:55:00,963,18,10273.21,
26152,10:56:00,10:56:00,979,19,10951.76,
26152,10:58:00,10:58:00,975,20,11542.87,
26152,10:59:00,10:59:00,977,21,11980.28,
26152,11:00:00,11:00:00,13201,22,12468.48,
26152,11:01:00,11:01:00,961,23,12999.18,
26152,11:02:00,11:02:00,959,24,13517.42,
26152,11:04:00,11:04:00,955,25,14157.81,
26152,11:05:00,11:05:00,953,26,14652.8,
26152,11:06:00,11:06:00,139011,27,14905.83,
26152,11:08:00,11:08:00,1618,28,15532.66,
26152,11:09:00,11:09:00,13183,29,15999.15,
26152,11:11:00,11:11:00,3935,30,16825.69,
26152,11:12:00,11:12:00,3926,31,17377.92,
26218,11:12:00,11:31:00,12203,1,0.05,
26218,11:32:00,11:32:00,12202,2,327.99,
26218,11:34:00,11:34:00,12198,3,1419.51,
26218,11:35:00,11:35:00,12230,4,1959.27,
26218,11:36:00,11:36:00,162013,5,2234.2,
26218,11:38:00,11:38:00,840,6,3193.55,
26218,11:39:00,11:39:00,842,7,3610.73,
26218,11:42:00,11:42:00,844,8,4539.84,
26218,11:43:00,11:43:00,848,9,5018.54,
26218,11:44:00,11:44:00,836,10,5524,
26218,11:45:00,11:45:00,141105,11,5739.25,
26218,11:47:00,11:47:00,904,12,6533.15,
26218,11:50:00,11:50:00,918,13,7521.78,
26218,11:50:00,11:50:00,919,14,7774.46,
26218,11:53:00,11:53:00,888,15,8481.76,
26218,11:55:00,11:55:00,991,16,9604.49,
26218,11:56:00,11:56:00,994,17,9977.62,
26218,11:57:00,11:57:00,963,18,10273.21,
26218,11:58:00,11:58:00,979,19,10951.76,
26218,12:00:00,12:00:00,975,20,11542.87,
26218,12:01:00,12:01:00,977,21,11980.28,
26218,12:02:00,12:02:00,13201,22,12468.48,
26218,12:03:00,12:03:00,961,23,12999.18,
26218,12:04:00,12:04:00,959,24,13517.42,
26218,12:06:00,12:06:00,955,25,14157.81,
26218,12:07:00,12:07:00,953,26,14652.8,
26218,12:08:00,12:08:00,139011,27,14905.83,
26218,12:10:00,12:10:00,1618,28,15532.66,
26218,12:11:00,12:11:00,13183,29,15999.15,
26218,12:13:00,12:13:00,3935,30,16825.69,
26218,12:14:00,12:14:00,3926,31,17377.92,
26400,16:35:00,16:55:00,12203,1,0.05,
26400,16:56:00,16:56:00,12202,2,327.99,
26400,16:59:00,16:59:00,12198,3,1419.51,
26400,17:00:00,17:00:00,12230,4,1959.27,
26400,17:01:00,17:01:00,162013,5,2234.2,
26400,17:04:00,17:04:00,840,6,3193.55,
26400,17:06:00,17:06:00,842,7,3610.73,
26400,17:09:00,17:09:00,844,8,4539.84,
26400,17:10:00,17:10:00,848,9,5018.54,
26400,17:12:00,17:12:00,836,10,5524,
26400,17:12:00,17:12:00,141105,11,5739.25,
26400,17:15:00,17:15:00,904,12,6533.15,
26400,17:18:00,17:18:00,918,13,7521.78,
26400,17:18:00,17:18:00,919,14,7774.46,
26400,17:21:00,17:21:00,888,15,8481.76,
26400,17:24:00,17:24:00,991,16,9604.49,
26400,17:25:00,17:25:00,994,17,9977.62,
26400,17:26:00,17:26:00,963,18,10273.21,
26400,17:28:00,17:28:00,979,19,10951.76,
26400,17:29:00,17:29:00,975,20,11542.87,
26400,17:31:00,17:31:00,977,21,11980.28,
26400,17:32:00,17:32:00,13201,22,12468.48,
26400,17:33:00,17:33:00,961,23,12999.18,
26400,17:34:00,17:34:00,959,24,13517.42,
26400,17:36:00,17:36:00,955,25,14157.81,
26400,17:38:00,17:38:00,953,26,14652.8,
26400,17:39:00,17:39:00,139011,27,14905.83,
26400,17:40:00,17:40:00,1618,28,15532.66,
26400,17:41:00,17:41:00,13183,29,15999.15,
26400,17:44:00,17:44:00,3935,30,16825.69,
26400,17:45:00,17:45:00,3926,31,17377.92,
26401,16:35:00,16:55:00,12203,1,0.05,
26401,16:56:00,16:56:00,12202,2,327.99,
26401,16:59:00,16:59:00,12198,3,1419.51,
26401,17:00:00,17:00:00,12230,4,1959.27,
26401,17:01:00,17:01:00,162013,5,2234.2,
26401,17:04:00,17:04:00,840,6,3193.55,
26401,17:06:00,17:06:00,842,7,3610.73,
26401,17:09:00,17:09:00,844,8,4539.84,
26401,17:10:00,17:10:00,848,9,5018.54,
26401,17:12:00,17:12:00,836,10,5524,
26401,17:12:00,17:12:00,141105,11,5739.25,
26401,17:15:00,17:15:00,904,12,6533.15,
26401,17:18:00,17:18:00,918,13,7521.78,
26401,17:18:00,17:18:00,919,14,7774.46,
26401,17:21:00,17:21:00,888,15,8481.76,
26401,17:24:00,17:24:00,991,16,9604.49,
26401,17:25:00,17:25:00,994,17,9977.62,
26401,17:26:00,17:26:00,963,18,10273.21,
26401,17:28:00,17:28:00,979,19,10951.76,
26401,17:29:00,17:29:00,975,20,11542.87,
26401,17:31:00,17:31:00,977,21,11980.28,
26401,17:32:00,17:32:00,13201,22,12468.48,
26401,17:33:00,17:33:00,961,23,12999.18,
26401,17:34:00,17:34:00,959,24,13517.42,
26401,17:36:00,17:36:00,955,25,14157.81,
26401,17:38:00,17:38:00,953,26,14652.8,
26401,17:39:00,17:39:00,139011,27,14905.83,
26401,17:40:00,17:40:00,1618,28,15532.66,
26401,17:41:00,17:41:00,13183,29,15999.15,
26401,17:44:00,17:44:00,3935,30,16825.69,
26401,17:45:00,17:45:00,3926,31,17377.92,
26550,08:59:00,09:44:00,12203,1,0.05,
26550,09:44:00,09:44:00,12202,2,327.99,
26550,09:47:00,09:47:00,12198,3,1419.51,
26550,09:48:00,09:48:00,12230,4,1959.27,
26550,09:49:00,09:49:00,162013,5,2234.2,
26550,09:51:00,09:51:00,840,6,3193.55,
26550,09:52:00,09:52:00,842,7,3610.73,
26550,09:54:00,09:54:00,844,8,4539.84,
26550,09:55:00,09:55:00,848,9,5018.54,
26550,09:57:00,09:57:00,836,10,5524,
26550,09:57:00,09:57:00,141105,11,5739.25,
26550,10:00:00,10:00:00,904,12,6533.15,
26550,10:02:00,10:02:00,918,13,7521.78,
26550,10:03:00,10:03:00,919,14,7774.46,
26550,10:05:00,10:05:00,888,15,8481.76,
26550,10:07:00,10:07:00,991,16,9604.49,
26550,10:08:00,10:08:00,994,17,9977.62,
26550,10:09:00,10:09:00,963,18,10273.21,
26550,10:11:00,10:11:00,979,19,10951.76,
26550,10:12:00,10:12:00,975,20,11542.87,
26550,10:13:00,10:13:00,977,21,11980.28,
26550,10:14:00,10:14:00,13201,22,12468.48,
26550,10:15:00,10:15:00,961,23,12999.18,
26550,10:16:00,10:16:00,959,24,13517.42,
26550,10:18:00,10:18:00,955,25,14157.81,
26550,10:19:00,10:19:00,953,26,14652.8,
26550,10:20:00,10:20:00,139011,27,14905.83,
26550,10:21:00,10:21:00,1618,28,15532.66,
26550,10:23:00,10:23:00,13183,29,15999.15,
26550,10:25:00,10:25:00,3935,30,16825.69,
26550,10:26:00,10:26:00,3926,31,17377.92,
27154,15:03:00,15:17:00,12203,1,0.05,
27154,15:18:00,15:18:00,12202,2,327.99,
27154,15:21:00,15:21:00,12198,3,1419.51,
27154,15:22:00,15:22:00,12230,4,1959.27,
27154,15:23:00,15:23:00,162013,5,2234.2,
27154,15:25:00,15:25:00,840,6,3193.55,
27154,15:26:00,15:26:00,842,7,3610.73,
27154,15:30:00,15:30:00,844,8,4539.84,
27154,15:31:00,15:31:00,848,9,5018.54,
27154,15:33:00,15:33:00,836,10,5524,
27154,15:33:00,15:33:00,141105,11,5739.25,
27154,15:36:00,15:36:00,904,12,6533.15,
27154,15:38:00,15:38:00,918,13,7521.78,
27154,15:39:00,15:39:00,919,14,7774.46,
27154,15:42:00,15:42:00,888,15,8481.76,
27154,15:45:00,15:45:00,991,16,9604.49,
27154,15:46:00,15:46:00,994,17,9977.62,
27154,15:47:00,15:47:00,963,18,10273.21,
27154,15:48:00,15:48:00,979,19,10951.76,
27154,15:50:00,15:50:00,975,20,11542.87,
27154,15:51:00,15:51:00,977,21,11980.28,
27154,15:52:00,15:52:00,13201,22,12468.48,
27154,15:53:00,15:53:00,961,23,12999.18,
27154,15:55:00,15:55:00,959,24,13517.42,
27154,15:57:00,15:57:00,955,25,14157.81,
27154,15:58:00,15:58:00,953,26,14652.8,
27154,15:59:00,15:59:00,139011,27,14905.83,
27154,16:01:00,16:01:00,1618,28,15532.66,
27154,16:02:00,16:02:00,13183,29,15999.15,
27154,16:04:00,16:04:00,3935,30,16825.69,
27154,16:05:00,16:05:00,3926,31,17377.92,
28028,06:30:00,06:47:00,12203,1,0.05,
28028,06:48:00,06:48:00,12202,2,327.99,
28028,06:50:00,06:50:00,12198,3,1419.51,
28028,06:52:00,06:52:00,12230,4,1959.27,
28028,06:52:00,06:52:00,162013,5,2234.2,
28028,06:55:00,06:55:00,840,6,3193.55,
28028,06:56:00,06:56:00,842,7,3610.73,
28028,06:58:00,06:58:00,844,8,4539.84,
28028,06:59:00,06:59:00,848,9,5018.54,
28028,07:01:00,07:01:00,836,10,5524,
28028,07:01:00,07:01:00,141105,11,5739.25,
28028,07:04:00,07:04:00,904,12,6533.15,
28028,07:06:00,07:06:00,918,13,7521.78,
28028,07:07:00,07:07:00,919,14,7774.46,
28028,07:08:00,07:08:00,888,15,8481.76,
28028,07:11:00,07:11:00,991,16,9604.49,
28028,07:12:00,07:12:00,994,17,9977.62,
28028,07:13:00,07:13:00,963,18,10273.21,
28028,07:14:00,07:14:00,979,19,10951.76,
28028,07:15:00,07:15:00,975,20,11542.87,
28028,07:16:00,07:16:00,977,21,11980.28,
28028,07:17:00,07:17:00,13201,22,12468.48,
28028,07:18:00,07:18:00,961,23,12999.18,
28028,07:19:00,07:19:00,959,24,13517.42,
28028,07:21:00,07:21:00,955,25,14157.81,
28028,07:22:00,07:22:00,953,26,14652.8,
28028,07:23:00,07:23:00,139011,27,14905.83,
28028,07:26:00,07:26:00,1618,28,15532.66,
28028,07:28:00,07:28:00,13183,29,15999.15,
28028,07:30:00,07:30:00,3935,30,16825.69,
28028,07:31:00,07:31:00,3926,31,17377.92,
28029,06:30:00,06:47:00,12203,1,0.05,
28029,06:48:00,06:48:00,12202,2,327.99,
28029,06:50:00,06:50:00,12198,3,1419.51,
28029,06:52:00,06:52:00,12230,4,1959.27,
28029,06:52:00,06:52:00,162013,5,2234.2,
28029,06:55:00,06:55:00,840,6,3193.55,
28029,06:56:00,06:56:00,842,7,3610.73,
28029,06:58:00,06:58:00,844,8,4539.84,
28029,06:59:00,06:59:00,848,9,5018.54,
28029,07:01:00,07:01:00,836,10,5524,
28029,07:01:00,07:01:00,141105,11,5739.25,
28029,07:04:00,07:04:00,904,12,6533.15,
28029,07:06:00,07:06:00,918,13,7521.78,
28029,07:07:00,07:07:00,919,14,7774.46,
28029,07:08:00,07:08:00,888,15,8481.76,
28029,07:11:00,07:11:00,991,16,9604.49,
28029,07:12:00,07:12:00,994,17,9977.62,
28029,07:13:00,07:13:00,963,18,10273.21,
28029,07:14:00,07:14:00,979,19,10951.76,
28029,07:15:00,07:15:00,975,20,11542.87,
28029,07:16:00,07:16:00,977,21,11980.28,
28029,07:17:00,07:17:00,13201,22,12468.48,
28029,07:18:00,07:18:00,961,23,12999.18,
28029,07:19:00,07:19:00,959,24,13517.42,
28029,07:21:00,07:21:00,955,25,14157.81,
28029,07:22:00,07:22:00,953,26,14652.8,
28029,07:23:00,07:23:00,139011,27,14905.83,
28029,07:26:00,07:26:00,1618,28,15532.66,
28029,07:28:00,07:28:00,13183,29,15999.15,
28029,07:30:00,07:30:00,3935,30,16825.69,
28029,07:31:00,07:31:00,3926,31,17377.92,
28198,05:53:23,05:57:00,12203,1,0.05,
28198,05:57:00,05:57:00,12202,2,327.99,
28198,06:00:00,06:00:00,12198,3,1419.51,
28198,06:01:00,06:01:00,12230,4,1959.27,
28198,06:01:00,06:01:00,162013,5,2234.2,
28198,06:03:00,06:03:00,840,6,3193.55,
28198,06:04:00,06:04:00,842,7,3610.73,
28198,06:06:00,06:06:00,844,8,4539.84,
28198,06:07:00,06:07:00,848,9,5018.54,
28198,06:08:00,06:08:00,836,10,5524,
28198,06:09:00,06:09:00,141105,11,5739.25,
28198,06:11:00,06:11:00,904,12,6533.15,
28198,06:13:00,06:13:00,918,13,7521.78,
28198,06:13:00,06:13:00,919,14,7774.46,
28198,06:15:00,06:15:00,888,15,8481.76,
28198,06:18:00,06:18:00,991,16,9604.49,
28198,06:19:00,06:19:00,994,17,9977.62,
28198,06:19:00,06:19:00,963,18,10273.21,
28198,06:20:00,06:20:00,979,19,10951.76,
28198,06:21:00,06:21:00,975,20,11542.87,
28198,06:22:00,06:22:00,977,21,11980.28,
28198,06:23:00,06:23:00,13201,22,12468.48,
28198,06:24:00,06:24:00,961,23,12999.18,
28198,06:25:00,06:25:00,959,24,13517.42,
28198,06:27:00,06:27:00,955,25,14157.81,
28198,06:28:00,06:28:00,953,26,14652.8,
28198,06:29:00,06:29:00,139011,27,14905.83,
28198,06:30:00,06:30:00,1618,28,15532.66,
28198,06:31:00,06:31:00,13183,29,15999.15,
28198,06:33:00,06:33:00,3935,30,16825.69,
28198,06:34:00,06:34:00,3926,31,17377.92,
28407,16:04:00,16:30:00,12203,1,0.05,
28407,16:31:00,16:31:00,12202,2,327.99,
28407,16:34:00,16:34:00,12198,3,1419.51,
28407,16:35:00,16:35:00,12230,4,1959.27,
28407,16:36:00,16:36:00,162013,5,2234.2,
28407,16:39:00,16:39:00,840,6,3193.55,
28407,16:41:00,16:41:00,842,7,3610.73,
28407,16:44:00,16:44:00,844,8,4539.84,
28407,16:45:00,16:45:00,848,9,5018.54,
28407,16:47:00,16:47:00,836,10,5524,
28407,16:47:00,16:47:00,141105,11,5739.25,
28407,16:50:00,16:50:00,904,12,6533.15,
28407,16:53:00,16:53:00,918,13,7521.78,
28407,16:53:00,16:53:00,919,14,7774.46,
28407,16:56:00,16:56:00,888,15,8481.76,
28407,16:59:00,16:59:00,991,16,9604.49,
28407,17:00:00,17:00:00,994,17,9977.62,
28407,17:01:00,17:01:00,963,18,10273.21,
28407,17:03:00,17:03:00,979,19,10951.76,
28407,17:04:00,17:04:00,975,20,11542.87,
28407,17:06:00,17:06:00,977,21,11980.28,
28407,17:07:00,17:07:00,13201,22,12468.48,
28407,17:08:00,17:08:00,961,23,12999.18,
28407,17:09:00,17:09:00,959,24,13517.42,
28407,17:11:00,17:11:00,955,25,14157.81,
28407,17:13:00,17:13:00,953,26,14652.8,
28407,17:14:00,17:14:00,139011,27,14905.83,
28407,17:15:00,17:15:00,1618,28,15532.66,
28407,17:16:00,17:16:00,13183,29,15999.15,
28407,17:19:00,17:19:00,3935,30,16825.69,
28407,17:20:00,17:20:00,3926,31,17377.92,
28518,12:02:00,12:18:00,12203,1,0.05,
28518,12:19:00,12:19:00,12202,2,327.99,
28518,12:21:00,12:21:00,12198,3,1419.51,
28518,12:23:00,12:23:00,12230,4,1959.27,
28518,12:24:00,12:24:00,162013,5,2234.2,
28518,12:26:00,12:26:00,840,6,3193.55,
28518,12:27:00,12:27:00,842,7,3610.73,
28518,12:30:00,12:30:00,844,8,4539.84,
28518,12:31:00,12:31:00,848,9,5018.54,
28518,12:33:00,12:33:00,836,10,5524,
28518,12:34:00,12:34:00,141105,11,5739.25,
28518,12:36:00,12:36:00,904,12,6533.15,
28518,12:38:00,12:38:00,918,13,7521.78,
28518,12:39:00,12:39:00,919,14,7774.46,
28518,12:41:00,12:41:00,888,15,8481.76,
28518,12:44:00,12:44:00,991,16,9604.49,
28518,12:45:00,12:45:00,994,17,9977.62,
28518,12:46:00,12:46:00,963,18,10273.21,
28518,12:48:00,12:48:00,979,19,10951.76,
28518,12:49:00,12:49:00,975,20,11542.87,
28518,12:50:00,12:50:00,977,21,11980.28,
28518,12:51:00,12:51:00,13201,22,12468.48,
28518,12:52:00,12:52:00,961,23,12999.18,
28518,12:54:00,12:54:00,959,24,13517.42,
28518,12:56:00,12:56:00,955,25,14157.81,
28518,12:57:00,12:57:00,953,26,14652.8,
28518,12:58:00,12:58:00,139011,27,14905.83,
28518,12:59:00,12:59:00,1618,28,15532.66,
28518,13:01:00,13:01:00,13183,29,15999.15,
28518,13:03:00,13:03:00,3935,30,16825.69,
28518,13:04:00,13:04:00,3926,31,17377.92,
28519,12:02:00,12:18:00,12203,1,0.05,
28519,12:19:00,12:19:00,12202,2,327.99,
28519,12:21:00,12:21:00,12198,3,1419.51,
28519,12:23:00,12:23:00,12230,4,1959.27,
28519,12:24:00,12:24:00,162013,5,2234.2,
28519,12:26:00,12:26:00,840,6,3193.55,
28519,12:27:00,12:27:00,842,7,3610.73,
28519,12:30:00,12:30:00,844,8,4539.84,
28519,12:31:00,12:31:00,848,9,5018.54,
28519,12:33:00,12:33:00,836,10,5524,
28519,12:34:00,12:34:00,141105,11,5739.25,
28519,12:36:00,12:36:00,904,12,6533.15,
28519,12:38:00,12:38:00,918,13,7521.78,
28519,12:39:00,12:39:00,919,14,7774.46,
28519,12:41:00,12:41:00,888,15,8481.76,
28519,12:44:00,12:44:00,991,16,9604.49,
28519,12:45:00,12:45:00,994,17,9977.62,
28519,12:46:00,12:46:00,963,18,10273.21,
28519,12:48:00,12:48:00,979,19,10951.76,
28519,12:49:00,12:49:00,975,20,11542.87,
28519,12:50:00,12:50:00,977,21,11980.28,
28519,12:51:00,12:51:00,13201,22,12468.48,
28519,12:52:00,12:52:00,961,23,12999.18,
28519,12:54:00,12:54:00,959,24,13517.42,
28519,12:56:00,12:56:00,955,25,14157.81,
28519,12:57:00,12:57:00,953,26,14652.8,
28519,12:58:00,12:58:00,139011,27,14905.83,
28519,12:59:00,12:59:00,1618,28,15532.66,
28519,13:01:00,13:01:00,13183,29,15999.15,
28519,13:03:00,13:03:00,3935,30,16825.69,
28519,13:04:00,13:04:00,3926,31,17377.92,
28522,09:45:00,10:20:00,12203,1,0.05,
28522,10:21:00,10:21:00,12202,2,327.99,
28522,10:23:00,10:23:00,12198,3,1419.51,
28522,10:25:00,10:25:00,12230,4,1959.27,
28522,10:26:00,10:26:00,162013,5,2234.2,
28522,10:28:00,10:28:00,840,6,3193.55,
28522,10:29:00,10:29:00,842,7,3610.73,
28522,10:32:00,10:32:00,844,8,4539.84,
28522,10:33:00,10:33:00,848,9,5018.54,
28522,10:35:00,10:35:00,836,10,5524,
28522,10:36:00,10:36:00,141105,11,5739.25,
28522,10:38:00,10:38:00,904,12,6533.15,
28522,10:40:00,10:40:00,918,13,7521.78,
28522,10:41:00,10:41:00,919,14,7774.46,
28522,10:43:00,10:43:00,888,15,8481.76,
28522,10:46:00,10:46:00,991,16,9604.49,
28522,10:47:00,10:47:00,994,17,9977.62,
28522,10:48:00,10:48:00,963,18,10273.21,
28522,10:50:00,10:50:00,979,19,10951.76,
28522,10:51:00,10:51:00,975,20,11542.87,
28522,10:52:00,10:52:00,977,21,11980.28,
28522,10:53:00,10:53:00,13201,22,12468.48,
28522,10:54:00,10:54:00,961,23,12999.18,
28522,10:56:00,10:56:00,959,24,13517.42,
28522,10:58:00,10:58:00,955,25,14157.81,
28522,10:59:00,10:59:00,953,26,14652.8,
28522,11:00:00,11:00:00,139011,27,14905.83,
28522,11:01:00,11:01:00,1618,28,15532.66,
28522,11:03:00,11:03:00,13183,29,15999.15,
28522,11:05:00,11:05:00,3935,30,16825.69,
28522,11:06:00,11:06:00,3926,31,17377.92,
28523,09:45:00,10:20:00,12203,1,0.05,
28523,10:21:00,10:21:00,12202,2,327.99,
28523,10:23:00,10:23:00,12198,3,1419.51,
28523,10:25:00,10:25:00,12230,4,1959.27,
28523,10:26:00,10:26:00,162013,5,2234.2,
28523,10:28:00,10:28:00,840,6,3193.55,
28523,10:29:00,10:29:00,842,7,3610.73,
28523,10:32:00,10:32:00,844,8,4539.84,
28523,10:33:00,10:33:00,848,9,5018.54,
28523,10:35:00,10:35:00,836,10,5524,
28523,10:36:00,10:36:00,141105,11,5739.25,
28523,10:38:00,10:38:00,904,12,6533.15,
28523,10:40:00,10:40:00,918,13,7521.78,
28523,10:41:00,10:41:00,919,14,7774.46,
28523,10:43:00,10:43:00,888,15,8481.76,
28523,10:46:00,10:46:00,991,16,9604.49,
28523,10:47:00,10:47:00,994,17,9977.62,
28523,10:48:00,10:48:00,963,18,10273.21,
28523,10:50:00,10:50:00,979,19,10951.76,
28523,10:51:00,10:51:00,975,20,11542.87,
28523,10:52:00,10:52:00,977,21,11980.28,
28523,10:53:00,10:53:00,13201,22,12468.48,
28523,10:54:00,10:54:00,961,23,12999.18,
28523,10:56:00,10:56:00,959,24,13517.42,
28523,10:58:00,10:58:00,955,25,14157.81,
28523,10:59:00,10:59:00,953,26,14652.8,
28523,11:00:00,11:00:00,139011,27,14905.83,
28523,11:01:00,11:01:00,1618,28,15532.66,
28523,11:03:00,11:03:00,13183,29,15999.15,
28523,11:05:00,11:05:00,3935,30,16825.69,
28523,11:06:00,11:06:00,3926,31,17377.92,
29122,14:01:00,14:27:00,12203,1,0.05,
29122,14:28:00,14:28:00,12202,2,327.99,
29122,14:30:00,14:30:00,12198,3,1419.51,
29122,14:31:00,14:31:00,12230,4,1959.27,
29122,14:32:00,14:32:00,162013,5,2234.2,
29122,14:34:00,14:34:00,840,6,3193.55,
29122,14:35:00,14:35:00,842,7,3610.73,
29122,14:38:00,14:38:00,844,8,4539.84,
29122,14:39:00,14:39:00,848,9,5018.54,
29122,14:40:00,14:40:00,836,10,5524,
29122,14:41:00,14:41:00,141105,11,5739.25,
29122,14:43:00,14:43:00,904,12,6533.15,
29122,14:46:00,14:46:00,918,13,7521.78,
29122,14:46:00,14:46:00,919,14,7774.46,
29122,14:49:00,14:49:00,888,15,8481.76,
29122,14:51:00,14:51:00,991,16,9604.49,
29122,14:52:00,14:52:00,994,17,9977.62,
29122,14:53:00,14:53:00,963,18,10273.21,
29122,14:54:00,14:54:00,979,19,10951.76,
29122,14:56:00,14:56:00,975,20,11542.87,
29122,14:57:00,14:57:00,977,21,11980.28,
29122,14:58:00,14:58:00,13201,22,12468.48,
29122,14:59:00,14:59:00,961,23,12999.18,
29122,15:00:00,15:00:00,959,24,13517.42,
29122,15:02:00,15:02:00,955,25,14157.81,
29122,15:03:00,15:03:00,953,26,14652.8,
29122,15:04:00,15:04:00,139011,27,14905.83,
29122,15:05:00,15:05:00,1618,28,15532.66,
29122,15:07:00,15:07:00,13183,29,15999.15,
29122,15:09:00,15:09:00,3935,30,16825.69,
29122,15:10:00,15:10:00,3926,31,17377.92,
29293,20:27:00,20:42:00,12203,1,0.05,
29293,20:43:00,20:43:00,12202,2,327.99,
29293,20:46:00,20:46:00,12198,3,1419.51,
29293,20:47:00,20:47:00,12230,4,1959.27,
29293,20:48:00,20:48:00,162013,5,2234.2,
29293,20:50:00,20:50:00,840,6,3193.55,
29293,20:51:00,20:51:00,842,7,3610.73,
29293,20:53:00,20:53:00,844,8,4539.84,
29293,20:55:00,20:55:00,848,9,5018.54,
29293,20:56:00,20:56:00,836,10,5524,
29293,20:57:00,20:57:00,141105,11,5739.25,
29293,20:59:00,20:59:00,904,12,6533.15,
29293,21:01:00,21:01:00,918,13,7521.78,
29293,21:02:00,21:02:00,919,14,7774.46,
29293,21:04:00,21:04:00,888,15,8481.76,
29293,21:07:00,21:07:00,991,16,9604.49,
29293,21:08:00,21:08:00,994,17,9977.62,
29293,21:09:00,21:09:00,963,18,10273.21,
29293,21:10:00,21:10:00,979,19,10951.76,
29293,21:11:00,21:11:00,975,20,11542.87,
29293,21:12:00,21:12:00,977,21,11980.28,
29293,21:13:00,21:13:00,13201,22,12468.48,
29293,21:14:00,21:14:00,961,23,12999.18,
29293,21:15:00,21:15:00,959,24,13517.42,
29293,21:17:00,21:17:00,955,25,14157.81,
29293,21:18:00,21:18:00,953,26,14652.8,
29293,21:19:00,21:19:00,139011,27,14905.83,
29293,21:21:00,21:21:00,1618,28,15532.66,
29293,21:22:00,21:22:00,13183,29,15999.15,
29293,21:24:00,21:24:00,3935,30,16825.69,
29293,21:25:00,21:25:00,3926,31,17377.92,
29294,20:27:00,20:42:00,12203,1,0.05,
29294,20:43:00,20:43:00,12202,2,327.99,
29294,20:46:00,20:46:00,12198,3,1419.51,
29294,20:47:00,20:47:00,12230,4,1959.27,
29294,20:48:00,20:48:00,162013,5,2234.2,
29294,20:50:00,20:50:00,840,6,3193.55,
29294,20:51:00,20:51:00,842,7,3610.73,
29294,20:53:00,20:53:00,844,8,4539.84,
29294,20:55:00,20:55:00,848,9,5018.54,
29294,20:56:00,20:56:00,836,10,5524,
29294,20:57:00,20:57:00,141105,11,5739.25,
29294,20:59:00,20:59:00,904,12,6533.15,
29294,21:01:00,21:01:00,918,13,7521.78,
29294,21:02:00,21:02:00,919,14,7774.46,
29294,21:04:00,21:04:00,888,15,8481.76,
29294,21:07:00,21:07:00,991,16,9604.49,
29294,21:08:00,21:08:00,994,17,9977.62,
29294,21:09:00,21:09:00,963,18,10273.21,
29294,21:10:00,21:10:00,979,19,10951.76,
29294,21:11:00,21:11:00,975,20,11542.87,
29294,21:12:00,21:12:00,977,21,11980.28,
29294,21:13:00,21:13:00,13201,22,12468.48,
29294,21:14:00,21:14:00,961,23,12999.18,
29294,21:15:00,21:15:00,959,24,13517.42,
29294,21:17:00,21:17:00,955,25,14157.81,
29294,21:18:00,21:18:00,953,26,14652.8,
29294,21:19:00,21:19:00,139011,27,14905.83,
29294,21:21:00,21:21:00,1618,28,15532.66,
29294,21:22:00,21:22:00,13183,29,15999.15,
29294,21:24:00,21:24:00,3935,30,16825.69,
29294,21:25:00,21:25:00,3926,31,17377.92,
29418,17:50:00,18:19:00,12203,1,0.05,
29418,18:19:00,18:19:00,12202,2,327.99,
29418,18:22:00,18:22:00,12198,3,1419.51,
29418,18:23:00,18:23:00,12230,4,1959.27,
29418,18:24:00,18:24:00,162013,5,2234.2,
29418,18:25:00,18:25:00,840,6,3193.55,
29418,18:26:00,18:26:00,842,7,3610.73,
29418,18:29:00,18:29:00,844,8,4539.84,
29418,18:30:00,18:30:00,848,9,5018.54,
29418,18:31:00,18:31:00,836,10,5524,
29418,18:32:00,18:32:00,141105,11,5739.25,
29418,18:34:00,18:34:00,904,12,6533.15,
29418,18:37:00,18:37:00,918,13,7521.78,
29418,18:37:00,18:37:00,919,14,7774.46,
29418,18:39:00,18:39:00,888,15,8481.76,
29418,18:42:00,18:42:00,991,16,9604.49,
29418,18:43:00,18:43:00,994,17,9977.62,
29418,18:44:00,18:44:00,963,18,10273.21,
29418,18:45:00,18:45:00,979,19,10951.76,
29418,18:47:00,18:47:00,975,20,11542.87,
29418,18:48:00,18:48:00,977,21,11980.28,
29418,18:48:00,18:48:00,13201,22,12468.48,
29418,18:50:00,18:50:00,961,23,12999.18,
29418,18:51:00,18:51:00,959,24,13517.42,
29418,18:52:00,18:52:00,955,25,14157.81,
29418,18:54:00,18:54:00,953,26,14652.8,
29418,18:55:00,18:55:00,139011,27,14905.83,
29418,18:56:00,18:56:00,1618,28,15532.66,
29418,18:57:00,18:57:00,13183,29,15999.15,
29418,18:59:00,18:59:00,3935,30,16825.69,
29418,19:00:00,19:00:00,3926,31,17377.92,
29826,13:17:00,13:48:00,12203,1,0.05,
29826,13:49:00,13:49:00,12202,2,327.99,
29826,13:51:00,13:51:00,12198,3,1419.51,
29826,13:52:00,13:52:00,12230,4,1959.27,
29826,13:53:00,13:53:00,162013,5,2234.2,
29826,13:55:00,13:55:00,840,6,3193.55,
29826,13:56:00,13:56:00,842,7,3610.73,
29826,13:59:00,13:59:00,844,8,4539.84,
29826,14:00:00,14:00:00,848,9,5018.54,
29826,14:01:00,14:01:00,836,10,5524,
29826,14:02:00,14:02:00,141105,11,5739.25,
29826,14:04:00,14:04:00,904,12,6533.15,
29826,14:07:00,14:07:00,918,13,7521.78,
29826,14:07:00,14:07:00,919,14,7774.46,
29826,14:10:00,14:10:00,888,15,8481.76,
29826,14:12:00,14:12:00,991,16,9604.49,
29826,14:13:00,14:13:00,994,17,9977.62,
29826,14:14:00,14:14:00,963,18,10273.21,
29826,14:15:00,14:15:00,979,19,10951.76,
29826,14:17:00,14:17:00,975,20,11542.87,
29826,14:18:00,14:18:00,977,21,11980.28,
29826,14:19:00,14:19:00,13201,22,12468.48,
29826,14:20:00,14:20:00,961,23,12999.18,
29826,14:21:00,14:21:00,959,24,13517.42,
29826,14:23:00,14:23:00,955,25,14157.81,
29826,14:24:00,14:24:00,953,26,14652.8,
29826,14:25:00,14:25:00,139011,27,14905.83,
29826,14:26:00,14:26:00,1618,28,15532.66,
29826,14:28:00,14:28:00,13183,29,15999.15,
29826,14:30:00,14:30:00,3935,30,16825.69,
29826,14:31:00,14:31:00,3926,31,17377.92,
30092,06:53:00,07:07:00,12203,1,0.05,
30092,07:08:00,07:08:00,12202,2,327.99,
30092,07:10:00,07:10:00,12198,3,1419.51,
30092,07:12:00,07:12:00,12230,4,1959.27,
30092,07:13:00,07:13:00,162013,5,2234.2,
30092,07:16:00,07:16:00,840,6,3193.55,
30092,07:17:00,07:17:00,842,7,3610.73,
30092,07:19:00,07:19:00,844,8,4539.84,
30092,07:21:00,07:21:00,848,9,5018.54,
30092,07:22:00,07:22:00,836,10,5524,
30092,07:23:00,07:23:00,141105,11,5739.25,
30092,07:25:00,07:25:00,904,12,6533.15,
30092,07:28:00,07:28:00,918,13,7521.78,
30092,07:29:00,07:29:00,919,14,7774.46,
30092,07:31:00,07:31:00,888,15,8481.76,
30092,07:34:00,07:34:00,991,16,9604.49,
30092,07:35:00,07:35:00,994,17,9977.62,
30092,07:36:00,07:36:00,963,18,10273.21,
30092,07:38:00,07:38:00,979,19,10951.76,
30092,07:39:00,07:39:00,975,20,11542.87,
30092,07:40:00,07:40:00,977,21,11980.28,
30092,07:41:00,07:41:00,13201,22,12468.48,
30092,07:42:00,07:42:00,961,23,12999.18,
30092,07:44:00,07:44:00,959,24,13517.42,
30092,07:46:00,07:46:00,955,25,14157.81,
30092,07:48:00,07:48:00,953,26,14652.8,
30092,07:49:00,07:49:00,139011,27,14905.83,
30092,07:52:00,07:52:00,1618,28,15532.66,
30092,07:53:00,07:53:00,13183,29,15999.15,
30092,07:55:00,07:55:00,3935,30,16825.69,
30092,07:56:00,07:56:00,3926,31,17377.92,
30093,06:53:00,07:07:00,12203,1,0.05,
30093,07:08:00,07:08:00,12202,2,327.99,
30093,07:10:00,07:10:00,12198,3,1419.51,
30093,07:12:00,07:12:00,12230,4,1959.27,
30093,07:13:00,07:13:00,162013,5,2234.2,
30093,07:16:00,07:16:00,840,6,3193.55,
30093,07:17:00,07:17:00,842,7,3610.73,
30093,07:19:00,07:19:00,844,8,4539.84,
30093,07:21:00,07:21:00,848,9,5018.54,
30093,07:22:00,07:22:00,836,10,5524,
30093,07:23:00,07:23:00,141105,11,5739.25,
30093,07:25:00,07:25:00,904,12,6533.15,
30093,07:28:00,07:28:00,918,13,7521.78,
30093,07:29:00,07:29:00,919,14,7774.46,
30093,07:31:00,07:31:00,888,15,8481.76,
30093,07:34:00,07:34:00,991,16,9604.49,
30093,07:35:00,07:35:00,994,17,9977.62,
30093,07:36:00,07:36:00,963,18,10273.21,
30093,07:38:00,07:38:00,979,19,10951.76,
30093,07:39:00,07:39:00,975,20,11542.87,
30093,07:40:00,07:40:00,977,21,11980.28,
30093,07:41:00,07:41:00,13201,22,12468.48,
30093,07:42:00,07:42:00,961,23,12999.18,
30093,07:44:00,07:44:00,959,24,13517.42,
30093,07:46:00,07:46:00,955,25,14157.81,
30093,07:48:00,07:48:00,953,26,14652.8,
30093,07:49:00,07:49:00,139011,27,14905.83,
30093,07:52:00,07:52:00,1618,28,15532.66,
30093,07:53:00,07:53:00,13183,29,15999.15,
30093,07:55:00,07:55:00,3935,30,16825.69,
30093,07:56:00,07:56:00,3926,31,17377.92,
31292,10:35:00,11:00:00,12203,1,0.05,
31292,11:01:00,11:01:00,12202,2,327.99,
31292,11:03:00,11:03:00,12198,3,1419.51,
31292,11:04:00,11:04:00,12230,4,1959.27,
31292,11:05:00,11:05:00,162013,5,2234.2,
31292,11:07:00,11:07:00,840,6,3193.55,
31292,11:08:00,11:08:00,842,7,3610.73,
31292,11:11:00,11:11:00,844,8,4539.84,
31292,11:12:00,11:12:00,848,9,5018.54,
31292,11:13:00,11:13:00,836,10,5524,
31292,11:14:00,11:14:00,141105,11,5739.25,
31292,11:16:00,11:16:00,904,12,6533.15,
31292,11:19:00,11:19:00,918,13,7521.78,
31292,11:19:00,11:19:00,919,14,7774.46,
31292,11:22:00,11:22:00,888,15,8481.76,
31292,11:24:00,11:24:00,991,16,9604.49,
31292,11:25:00,11:25:00,994,17,9977.62,
31292,11:26:00,11:26:00,963,18,10273.21,
31292,11:27:00,11:27:00,979,19,10951.76,
31292,11:29:00,11:29:00,975,20,11542.87,
31292,11:30:00,11:30:00,977,21,11980.28,
31292,11:31:00,11:31:00,13201,22,12468.48,
31292,11:32:00,11:32:00,961,23,12999.18,
31292,11:33:00,11:33:00,959,24,13517.42,
31292,11:35:00,11:35:00,955,25,14157.81,
31292,11:36:00,11:36:00,953,26,14652.8,
31292,11:37:00,11:37:00,139011,27,14905.83,
31292,11:38:00,11:38:00,1618,28,15532.66,
31292,11:40:00,11:40:00,13183,29,15999.15,
31292,11:42:00,11:42:00,3935,30,16825.69,
31292,11:43:00,11:43:00,3926,31,17377.92,
32327,17:57:00,18:18:00,12203,1,0.05,
32327,18:19:00,18:19:00,12202,2,327.99,
32327,18:22:00,18:22:00,12198,3,1419.51,
32327,18:23:00,18:23:00,12230,4,1959.27,
32327,18:24:00,18:24:00,162013,5,2234.2,
32327,18:27:00,18:27:00,840,6,3193.55,
32327,18:28:00,18:28:00,842,7,3610.73,
32327,18:30:00,18:30:00,844,8,4539.84,
32327,18:32:00,18:32:00,848,9,5018.54,
32327,18:33:00,18:33:00,836,10,5524,
32327,18:34:00,18:34:00,141105,11,5739.25,
32327,18:36:00,18:36:00,904,12,6533.15,
32327,18:38:00,18:38:00,918,13,7521.78,
32327,18:39:00,18:39:00,919,14,7774.46,
32327,18:41:00,18:41:00,888,15,8481.76,
32327,18:44:00,18:44:00,991,16,9604.49,
32327,18:45:00,18:45:00,994,17,9977.62,
32327,18:46:00,18:46:00,963,18,10273.21,
32327,18:48:00,18:48:00,979,19,10951.76,
32327,18:49:00,18:49:00,975,20,11542.87,
32327,18:50:00,18:50:00,977,21,11980.28,
32327,18:51:00,18:51:00,13201,22,12468.48,
32327,18:53:00,18:53:00,961,23,12999.18,
32327,18:54:00,18:54:00,959,24,13517.42,
32327,18:56:00,18:56:00,955,25,14157.81,
32327,18:57:00,18:57:00,953,26,14652.8,
32327,18:58:00,18:58:00,139011,27,14905.83,
32327,19:00:00,19:00:00,1618,28,15532.66,
32327,19:01:00,19:01:00,13183,29,15999.15,
32327,19:03:00,19:03:00,3935,30,16825.69,
32327,19:04:00,19:04:00,3926,31,17377.92,
32380,07:17:00,07:33:00,12203,1,0.05,
32380,07:34:00,07:34:00,12202,2,327.99,
32380,07:37:00,07:37:00,12198,3,1419.51,
32380,07:38:00,07:38:00,12230,4,1959.27,
32380,07:39:00,07:39:00,162013,5,2234.2,
32380,07:42:00,07:42:00,840,6,3193.55,
32380,07:44:00,07:44:00,842,7,3610.73,
32380,07:47:00,07:47:00,844,8,4539.84,
32380,07:48:00,07:48:00,848,9,5018.54,
32380,07:50:00,07:50:00,836,10,5524,
32380,07:51:00,07:51:00,141105,11,5739.25,
32380,07:53:00,07:53:00,904,12,6533.15,
32380,07:56:00,07:56:00,918,13,7521.78,
32380,07:57:00,07:57:00,919,14,7774.46,
32380,07:59:00,07:59:00,888,15,8481.76,
32380,08:02:00,08:02:00,991,16,9604.49,
32380,08:04:00,08:04:00,994,17,9977.62,
32380,08:04:00,08:04:00,963,18,10273.21,
32380,08:06:00,08:06:00,979,19,10951.76,
32380,08:08:00,08:08:00,975,20,11542.87,
32380,08:09:00,08:09:00,977,21,11980.28,
32380,08:10:00,08:10:00,13201,22,12468.48,
32380,08:11:00,08:11:00,961,23,12999.18,
32380,08:12:00,08:12:00,959,24,13517.42,
32380,08:15:00,08:15:00,955,25,14157.81,
32380,08:16:00,08:16:00,953,26,14652.8,
32380,08:17:00,08:17:00,139011,27,14905.83,
32380,08:19:00,08:19:00,1618,28,15532.66,
32380,08:20:00,08:20:00,13183,29,15999.15,
32380,08:22:00,08:22:00,3935,30,16825.69,
32380,08:24:00,08:24:00,3926,31,17377.92,
32381,07:17:00,07:33:00,12203,1,0.05,
32381,07:34:00,07:34:00,12202,2,327.99,
32381,07:37:00,07:37:00,12198,3,1419.51,
32381,07:38:00,07:38:00,12230,4,1959.27,
32381,07:39:00,07:39:00,162013,5,2234.2,
32381,07:42:00,07:42:00,840,6,3193.55,
32381,07:44:00,07:44:00,842,7,3610.73,
32381,07:47:00,07:47:00,844,8,4539.84,
32381,07:48:00,07:48:00,848,9,5018.54,
32381,07:50:00,07:50:00,836,10,5524,
32381,07:51:00,07:51:00,141105,11,5739.25,
32381,07:53:00,07:53:00,904,12,6533.15,
32381,07:56:00,07:56:00,918,13,7521.78,
32381,07:57:00,07:57:00,919,14,7774.46,
32381,07:59:00,07:59:00,888,15,8481.76,
32381,08:02:00,08:02:00,991,16,9604.49,
32381,08:04:00,08:04:00,994,17,9977.62,
32381,08:04:00,08:04:00,963,18,10273.21,
32381,08:06:00,08:06:00,979,19,10951.76,
32381,08:08:00,08:08:00,975,20,11542.87,
32381,08:09:00,08:09:00,977,21,11980.28,
32381,08:10:00,08:10:00,13201,22,12468.48,
32381,08:11:00,08:11:00,961,23,12999.18,
32381,08:12:00,08:12:00,959,24,13517.42,
32381,08:15:00,08:15:00,955,25,14157.81,
32381,08:16:00,08:16:00,953,26,14652.8,
32381,08:17:00,08:17:00,139011,27,14905.83,
32381,08:19:00,08:19:00,1618,28,15532.66,
32381,08:20:00,08:20:00,13183,29,15999.15,
32381,08:22:00,08:22:00,3935,30,16825.69,
32381,08:24:00,08:24:00,3926,31,17377.92,
32494,16:54:00,17:21:00,12203,1,0.05,
32494,17:21:00,17:21:00,12202,2,327.99,
32494,17:24:00,17:24:00,12198,3,1419.51,
32494,17:25:00,17:25:00,12230,4,1959.27,
32494,17:26:00,17:26:00,162013,5,2234.2,
32494,17:27:00,17:27:00,840,6,3193.55,
32494,17:28:00,17:28:00,842,7,3610.73,
32494,17:31:00,17:31:00,844,8,4539.84,
32494,17:32:00,17:32:00,848,9,5018.54,
32494,17:33:00,17:33:00,836,10,5524,
32494,17:34:00,17:34:00,141105,11,5739.25,
32494,17:36:00,17:36:00,904,12,6533.15,
32494,17:39:00,17:39:00,918,13,7521.78,
32494,17:39:00,17:39:00,919,14,7774.46,
32494,17:41:00,17:41:00,888,15,8481.76,
32494,17:44:00,17:44:00,991,16,9604.49,
32494,17:45:00,17:45:00,994,17,9977.62,
32494,17:46:00,17:46:00,963,18,10273.21,
32494,17:47:00,17:47:00,979,19,10951.76,
32494,17:49:00,17:49:00,975,20,11542.87,
32494,17:50:00,17:50:00,977,21,11980.28,
32494,17:50:00,17:50:00,13201,22,12468.48,
32494,17:52:00,17:52:00,961,23,12999.18,
32494,17:53:00,17:53:00,959,24,13517.42,
32494,17:55:00,17:55:00,955,25,14157.81,
32494,17:56:00,17:56:00,953,26,14652.8,
32494,17:57:00,17:57:00,139011,27,14905.83,
32494,17:58:00,17:58:00,1618,28,15532.66,
32494,17:59:00,17:59:00,13183,29,15999.15,
32494,18:01:00,18:01:00,3935,30,16825.69,
32494,18:03:00,18:03:00,3926,31,17377.92,
32851,14:08:00,14:24:00,12203,1,0.05,
32851,14:25:00,14:25:00,12202,2,327.99,
32851,14:27:00,14:27:00,12198,3,1419.51,
32851,14:28:00,14:28:00,12230,4,1959.27,
32851,14:29:00,14:29:00,162013,5,2234.2,
32851,14:31:00,14:31:00,840,6,3193.55,
32851,14:32:00,14:32:00,842,7,3610.73,
32851,14:35:00,14:35:00,844,8,4539.84,
32851,14:36:00,14:36:00,848,9,5018.54,
32851,14:37:00,14:37:00,836,10,5524,
32851,14:38:00,14:38:00,141105,11,5739.25,
32851,14:40:00,14:40:00,904,12,6533.15,
32851,14:43:00,14:43:00,918,13,7521.78,
32851,14:43:00,14:43:00,919,14,7774.46,
32851,14:46:00,14:46:00,888,15,8481.76,
32851,14:48:00,14:48:00,991,16,9604.49,
32851,14:49:00,14:49:00,994,17,9977.62,
32851,14:50:00,14:50:00,963,18,10273.21,
32851,14:51:00,14:51:00,979,19,10951.76,
32851,14:53:00,14:53:00,975,20,11542.87,
32851,14:54:00,14:54:00,977,21,11980.28,
32851,14:55:00,14:55:00,13201,22,12468.48,
32851,14:56:00,14:56:00,961,23,12999.18,
32851,14:57:00,14:57:00,959,24,13517.42,
32851,14:59:00,14:59:00,955,25,14157.81,
32851,15:00:00,15:00:00,953,26,14652.8,
32851,15:01:00,15:01:00,139011,27,14905.83,
32851,15:03:00,15:03:00,1618,28,15532.66,
32851,15:04:00,15:04:00,13183,29,15999.15,
32851,15:06:00,15:06:00,3935,30,16825.69,
32851,15:07:00,15:07:00,3926,31,17377.92,
33124,18:19:00,18:48:00,12203,1,0.05,
33124,18:49:00,18:49:00,12202,2,327.99,
33124,18:52:00,18:52:00,12198,3,1419.51,
33124,18:53:00,18:53:00,12230,4,1959.27,
33124,18:54:00,18:54:00,162013,5,2234.2,
33124,18:57:00,18:57:00,840,6,3193.55,
33124,18:58:00,18:58:00,842,7,3610.73,
33124,19:00:00,19:00:00,844,8,4539.84,
33124,19:02:00,19:02:00,848,9,5018.54,
33124,19:03:00,19:03:00,836,10,5524,
33124,19:04:00,19:04:00,141105,11,5739.25,
33124,19:06:00,19:06:00,904,12,6533.15,
33124,19:08:00,19:08:00,918,13,7521.78,
33124,19:09:00,19:09:00,919,14,7774.46,
33124,19:11:00,19:11:00,888,15,8481.76,
33124,19:14:00,19:14:00,991,16,9604.49,
33124,19:15:00,19:15:00,994,17,9977.62,
33124,19:16:00,19:16:00,963,18,10273.21,
33124,19:18:00,19:18:00,979,19,10951.76,
33124,19:19:00,19:19:00,975,20,11542.87,
33124,19:20:00,19:20:00,977,21,11980.28,
33124,19:21:00,19:21:00,13201,22,12468.48,
33124,19:23:00,19:23:00,961,23,12999.18,
33124,19:24:00,19:24:00,959,24,13517.42,
33124,19:26:00,19:26:00,955,25,14157.81,
33124,19:27:00,19:27:00,953,26,14652.8,
33124,19:28:00,19:28:00,139011,27,14905.83,
33124,19:29:00,19:29:00,1618,28,15532.66,
33124,19:31:00,19:31:00,13183,29,15999.15,
33124,19:33:00,19:33:00,3935,30,16825.69,
33124,19:34:00,19:34:00,3926,31,17377.92,
33212,08:31:00,08:33:00,12203,1,0.05,
33212,08:33:00,08:33:00,12202,2,327.99,
33212,08:36:00,08:36:00,12198,3,1419.51,
33212,08:37:00,08:37:00,12230,4,1959.27,
33212,08:38:00,08:38:00,162013,5,2234.2,
33212,08:40:00,08:40:00,840,6,3193.55,
33212,08:41:00,08:41:00,842,7,3610.73,
33212,08:43:00,08:43:00,844,8,4539.84,
33212,08:44:00,08:44:00,848,9,5018.54,
33212,08:45:00,08:45:00,836,10,5524,
33212,08:46:00,08:46:00,141105,11,5739.25,
33212,08:48:00,08:48:00,904,12,6533.15,
33212,08:51:00,08:51:00,918,13,7521.78,
33212,08:51:00,08:51:00,919,14,7774.46,
33212,08:53:00,08:53:00,888,15,8481.76,
33212,08:56:00,08:56:00,991,16,9604.49,
33212,08:57:00,08:57:00,994,17,9977.62,
33212,08:58:00,08:58:00,963,18,10273.21,
33212,08:59:00,08:59:00,979,19,10951.76,
33212,09:00:00,09:00:00,975,20,11542.87,
33212,09:01:00,09:01:00,977,21,11980.28,
33212,09:02:00,09:02:00,13201,22,12468.48,
33212,09:03:00,09:03:00,961,23,12999.18,
33212,09:04:00,09:04:00,959,24,13517.42,
33212,09:06:00,09:06:00,955,25,14157.81,
33212,09:07:00,09:07:00,953,26,14652.8,
33212,09:08:00,09:08:00,139011,27,14905.83,
33212,09:10:00,09:10:00,1618,28,15532.66,
33212,09:11:00,09:11:00,13183,29,15999.15,
33212,09:13:00,09:13:00,3935,30,16825.69,
33212,09:14:00,09:14:00,3926,31,17377.92,
33467,07:43:00,07:59:00,12203,1,0.05,
33467,08:00:00,08:00:00,12202,2,327.99,
33467,08:03:00,08:03:00,12198,3,1419.51,
33467,08:04:00,08:04:00,12230,4,1959.27,
33467,08:05:00,08:05:00,162013,5,2234.2,
33467,08:08:00,08:08:00,840,6,3193.55,
33467,08:10:00,08:10:00,842,7,3610.73,
33467,08:13:00,08:13:00,844,8,4539.84,
33467,08:14:00,08:14:00,848,9,5018.54,
33467,08:16:00,08:16:00,836,10,5524,
33467,08:17:00,08:17:00,141105,11,5739.25,
33467,08:19:00,08:19:00,904,12,6533.15,
33467,08:22:00,08:22:00,918,13,7521.78,
33467,08:22:00,08:22:00,919,14,7774.46,
33467,08:25:00,08:25:00,888,15,8481.76,
33467,08:28:00,08:28:00,991,16,9604.49,
33467,08:29:00,08:29:00,994,17,9977.62,
33467,08:30:00,08:30:00,963,18,10273.21,
33467,08:32:00,08:32:00,979,19,10951.76,
33467,08:33:00,08:33:00,975,20,11542.87,
33467,08:34:00,08:34:00,977,21,11980.28,
33467,08:35:00,08:35:00,13201,22,12468.48,
33467,08:37:00,08:37:00,961,23,12999.18,
33467,08:38:00,08:38:00,959,24,13517.42,
33467,08:40:00,08:40:00,955,25,14157.81,
33467,08:41:00,08:41:00,953,26,14652.8,
33467,08:42:00,08:42:00,139011,27,14905.83,
33467,08:43:00,08:43:00,1618,28,15532.66,
33467,08:45:00,08:45:00,13183,29,15999.15,
33467,08:47:00,08:47:00,3935,30,16825.69,
33467,08:48:00,08:48:00,3926,31,17377.92,
33468,07:43:00,07:59:00,12203,1,0.05,
33468,08:00:00,08:00:00,12202,2,327.99,
33468,08:03:00,08:03:00,12198,3,1419.51,
33468,08:04:00,08:04:00,12230,4,1959.27,
33468,08:05:00,08:05:00,162013,5,2234.2,
33468,08:08:00,08:08:00,840,6,3193.55,
33468,08:10:00,08:10:00,842,7,3610.73,
33468,08:13:00,08:13:00,844,8,4539.84,
33468,08:14:00,08:14:00,848,9,5018.54,
33468,08:16:00,08:16:00,836,10,5524,
33468,08:17:00,08:17:00,141105,11,5739.25,
33468,08:19:00,08:19:00,904,12,6533.15,
33468,08:22:00,08:22:00,918,13,7521.78,
33468,08:22:00,08:22:00,919,14,7774.46,
33468,08:25:00,08:25:00,888,15,8481.76,
33468,08:28:00,08:28:00,991,16,9604.49,
33468,08:29:00,08:29:00,994,17,9977.62,
33468,08:30:00,08:30:00,963,18,10273.21,
33468,08:32:00,08:32:00,979,19,10951.76,
33468,08:33:00,08:33:00,975,20,11542.87,
33468,08:34:00,08:34:00,977,21,11980.28,
33468,08:35:00,08:35:00,13201,22,12468.48,
33468,08:37:00,08:37:00,961,23,12999.18,
33468,08:38:00,08:38:00,959,24,13517.42,
33468,08:40:00,08:40:00,955,25,14157.81,
33468,08:41:00,08:41:00,953,26,14652.8,
33468,08:42:00,08:42:00,139011,27,14905.83,
33468,08:43:00,08:43:00,1618,28,15532.66,
33468,08:45:00,08:45:00,13183,29,15999.15,
33468,08:47:00,08:47:00,3935,30,16825.69,
33468,08:48:00,08:48:00,3926,31,17377.92,
33488,20:51:06,21:21:00,12203,1,0.05,
33488,21:21:00,21:21:00,12202,2,327.99,
33488,21:24:00,21:24:00,12198,3,1419.51,
33488,21:25:00,21:25:00,12230,4,1959.27,
33488,21:25:00,21:25:00,162013,5,2234.2,
33488,21:27:00,21:27:00,840,6,3193.55,
33488,21:28:00,21:28:00,842,7,3610.73,
33488,21:30:00,21:30:00,844,8,4539.84,
33488,21:32:00,21:32:00,848,9,5018.54,
33488,21:33:00,21:33:00,836,10,5524,
33488,21:33:00,21:33:00,141105,11,5739.25,
33488,21:36:00,21:36:00,904,12,6533.15,
33488,21:38:00,21:38:00,918,13,7521.78,
33488,21:38:00,21:38:00,919,14,7774.46,
33488,21:40:00,21:40:00,888,15,8481.76,
33488,21:43:00,21:43:00,991,16,9604.49,
33488,21:44:00,21:44:00,994,17,9977.62,
33488,21:44:00,21:44:00,963,18,10273.21,
33488,21:46:00,21:46:00,979,19,10951.76,
33488,21:47:00,21:47:00,975,20,11542.87,
33488,21:48:00,21:48:00,977,21,11980.28,
33488,21:49:00,21:49:00,13201,22,12468.48,
33488,21:50:00,21:50:00,961,23,12999.18,
33488,21:51:00,21:51:00,959,24,13517.42,
33488,21:53:00,21:53:00,955,25,14157.81,
33488,21:54:00,21:54:00,953,26,14652.8,
33488,21:54:00,21:54:00,139011,27,14905.83,
33488,21:56:00,21:56:00,1618,28,15532.66,
33488,21:57:00,21:57:00,13183,29,15999.15,
33488,21:59:00,21:59:00,3935,30,16825.69,
33488,22:00:00,22:00:00,3926,31,17377.92,
33657,08:31:00,08:53:00,12203,1,0.05,
33657,08:54:00,08:54:00,12202,2,327.99,
33657,08:57:00,08:57:00,12198,3,1419.51,
33657,08:58:00,08:58:00,12230,4,1959.27,
33657,08:59:00,08:59:00,162013,5,2234.2,
33657,09:02:00,09:02:00,840,6,3193.55,
33657,09:03:00,09:03:00,842,7,3610.73,
33657,09:06:00,09:06:00,844,8,4539.84,
33657,09:08:00,09:08:00,848,9,5018.54,
33657,09:09:00,09:09:00,836,10,5524,
33657,09:10:00,09:10:00,141105,11,5739.25,
33657,09:12:00,09:12:00,904,12,6533.15,
33657,09:15:00,09:15:00,918,13,7521.78,
33657,09:16:00,09:16:00,919,14,7774.46,
33657,09:18:00,09:18:00,888,15,8481.76,
33657,09:20:00,09:20:00,991,16,9604.49,
33657,09:22:00,09:22:00,994,17,9977.62,
33657,09:22:00,09:22:00,963,18,10273.21,
33657,09:24:00,09:24:00,979,19,10951.76,
33657,09:25:00,09:25:00,975,20,11542.87,
33657,09:26:00,09:26:00,977,21,11980.28,
33657,09:27:00,09:27:00,13201,22,12468.48,
33657,09:29:00,09:29:00,961,23,12999.18,
33657,09:30:00,09:30:00,959,24,13517.42,
33657,09:32:00,09:32:00,955,25,14157.81,
33657,09:33:00,09:33:00,953,26,14652.8,
33657,09:34:00,09:34:00,139011,27,14905.83,
33657,09:36:00,09:36:00,1618,28,15532.66,
33657,09:37:00,09:37:00,13183,29,15999.15,
33657,09:39:00,09:39:00,3935,30,16825.69,
33657,09:40:00,09:40:00,3926,31,17377.92,
33658,08:31:00,08:53:00,12203,1,0.05,
33658,08:54:00,08:54:00,12202,2,327.99,
33658,08:57:00,08:57:00,12198,3,1419.51,
33658,08:58:00,08:58:00,12230,4,1959.27,
33658,08:59:00,08:59:00,162013,5,2234.2,
33658,09:02:00,09:02:00,840,6,3193.55,
33658,09:03:00,09:03:00,842,7,3610.73,
33658,09:06:00,09:06:00,844,8,4539.84,
33658,09:08:00,09:08:00,848,9,5018.54,
33658,09:09:00,09:09:00,836,10,5524,
33658,09:10:00,09:10:00,141105,11,5739.25,
33658,09:12:00,09:12:00,904,12,6533.15,
33658,09:15:00,09:15:00,918,13,7521.78,
33658,09:16:00,09:16:00,919,14,7774.46,
33658,09:18:00,09:18:00,888,15,8481.76,
33658,09:20:00,09:20:00,991,16,9604.49,
33658,09:22:00,09:22:00,994,17,9977.62,
33658,09:22:00,09:22:00,963,18,10273.21,
33658,09:24:00,09:24:00,979,19,10951.76,
33658,09:25:00,09:25:00,975,20,11542.87,
33658,09:26:00,09:26:00,977,21,11980.28,
33658,09:27:00,09:27:00,13201,22,12468.48,
33658,09:29:00,09:29:00,961,23,12999.18,
33658,09:30:00,09:30:00,959,24,13517.42,
33658,09:32:00,09:32:00,955,25,14157.81,
33658,09:33:00,09:33:00,953,26,14652.8,
33658,09:34:00,09:34:00,139011,27,14905.83,
33658,09:36:00,09:36:00,1618,28,15532.66,
33658,09:37:00,09:37:00,13183,29,15999.15,
33658,09:39:00,09:39:00,3935,30,16825.69,
33658,09:40:00,09:40:00,3926,31,17377.92,
34545,06:23:00,06:27:00,12203,1,0.05,
34545,06:28:00,06:28:00,12202,2,327.99,
34545,06:30:00,06:30:00,12198,3,1419.51,
34545,06:32:00,06:32:00,12230,4,1959.27,
34545,06:32:00,06:32:00,162013,5,2234.2,
34545,06:35:00,06:35:00,840,6,3193.55,
34545,06:36:00,06:36:00,842,7,3610.73,
34545,06:38:00,06:38:00,844,8,4539.84,
34545,06:39:00,06:39:00,848,9,5018.54,
34545,06:41:00,06:41:00,836,10,5524,
34545,06:41:00,06:41:00,141105,11,5739.25,
34545,06:44:00,06:44:00,904,12,6533.15,
34545,06:46:00,06:46:00,918,13,7521.78,
34545,06:47:00,06:47:00,919,14,7774.46,
34545,06:48:00,06:48:00,888,15,8481.76,
34545,06:51:00,06:51:00,991,16,9604.49,
34545,06:52:00,06:52:00,994,17,9977.62,
34545,06:53:00,06:53:00,963,18,10273.21,
34545,06:54:00,06:54:00,979,19,10951.76,
34545,06:55:00,06:55:00,975,20,11542.87,
34545,06:56:00,06:56:00,977,21,11980.28,
34545,06:57:00,06:57:00,13201,22,12468.48,
34545,06:58:00,06:58:00,961,23,12999.18,
34545,06:59:00,06:59:00,959,24,13517.42,
34545,07:01:00,07:01:00,955,25,14157.81,
34545,07:02:00,07:02:00,953,26,14652.8,
34545,07:03:00,07:03:00,139011,27,14905.83,
34545,07:05:00,07:05:00,1618,28,15532.66,
34545,07:06:00,07:06:00,13183,29,15999.15,
34545,07:08:00,07:08:00,3935,30,16825.69,
34545,07:09:00,07:09:00,3926,31,17377.92,
34546,06:23:00,06:27:00,12203,1,0.05,
34546,06:28:00,06:28:00,12202,2,327.99,
34546,06:30:00,06:30:00,12198,3,1419.51,
34546,06:32:00,06:32:00,12230,4,1959.27,
34546,06:32:00,06:32:00,162013,5,2234.2,
34546,06:35:00,06:35:00,840,6,3193.55,
34546,06:36:00,06:36:00,842,7,3610.73,
34546,06:38:00,06:38:00,844,8,4539.84,
34546,06:39:00,06:39:00,848,9,5018.54,
34546,06:41:00,06:41:00,836,10,5524,
34546,06:41:00,06:41:00,141105,11,5739.25,
34546,06:44:00,06:44:00,904,12,6533.15,
34546,06:46:00,06:46:00,918,13,7521.78,
34546,06:47:00,06:47:00,919,14,7774.46,
34546,06:48:00,06:48:00,888,15,8481.76,
34546,06:51:00,06:51:00,991,16,9604.49,
34546,06:52:00,06:52:00,994,17,9977.62,
34546,06:53:00,06:53:00,963,18,10273.21,
34546,06:54:00,06:54:00,979,19,10951.76,
34546,06:55:00,06:55:00,975,20,11542.87,
34546,06:56:00,06:56:00,977,21,11980.28,
34546,06:57:00,06:57:00,13201,22,12468.48,
34546,06:58:00,06:58:00,961,23,12999.18,
34546,06:59:00,06:59:00,959,24,13517.42,
34546,07:01:00,07:01:00,955,25,14157.81,
34546,07:02:00,07:02:00,953,26,14652.8,
34546,07:03:00,07:03:00,139011,27,14905.83,
34546,07:05:00,07:05:00,1618,28,15532.66,
34546,07:06:00,07:06:00,13183,29,15999.15,
34546,07:08:00,07:08:00,3935,30,16825.69,
34546,07:09:00,07:09:00,3926,31,17377.92,
34715,11:32:00,11:48:00,12203,1,0.05,
34715,11:49:00,11:49:00,12202,2,327.99,
34715,11:51:00,11:51:00,12198,3,1419.51,
34715,11:53:00,11:53:00,12230,4,1959.27,
34715,11:54:00,11:54:00,162013,5,2234.2,
34715,11:56:00,11:56:00,840,6,3193.55,
34715,11:57:00,11:57:00,842,7,3610.73,
34715,12:00:00,12:00:00,844,8,4539.84,
34715,12:01:00,12:01:00,848,9,5018.54,
34715,12:03:00,12:03:00,836,10,5524,
34715,12:04:00,12:04:00,141105,11,5739.25,
34715,12:06:00,12:06:00,904,12,6533.15,
34715,12:08:00,12:08:00,918,13,7521.78,
34715,12:09:00,12:09:00,919,14,7774.46,
34715,12:11:00,12:11:00,888,15,8481.76,
34715,12:14:00,12:14:00,991,16,9604.49,
34715,12:15:00,12:15:00,994,17,9977.62,
34715,12:16:00,12:16:00,963,18,10273.21,
34715,12:18:00,12:18:00,979,19,10951.76,
34715,12:19:00,12:19:00,975,20,11542.87,
34715,12:20:00,12:20:00,977,21,11980.28,
34715,12:21:00,12:21:00,13201,22,12468.48,
34715,12:22:00,12:22:00,961,23,12999.18,
34715,12:24:00,12:24:00,959,24,13517.42,
34715,12:26:00,12:26:00,955,25,14157.81,
34715,12:27:00,12:27:00,953,26,14652.8,
34715,12:28:00,12:28:00,139011,27,14905.83,
34715,12:29:00,12:29:00,1618,28,15532.66,
34715,12:31:00,12:31:00,13183,29,15999.15,
34715,12:33:00,12:33:00,3935,30,16825.69,
34715,12:34:00,12:34:00,3926,31,17377.92,
35408,08:31:00,08:53:00,12203,1,0.05,
35408,08:54:00,08:54:00,12202,2,327.99,
35408,08:57:00,08:57:00,12198,3,1419.51,
35408,08:58:00,08:58:00,12230,4,1959.27,
35408,08:59:00,08:59:00,162013,5,2234.2,
35408,09:02:00,09:02:00,840,6,3193.55,
35408,09:03:00,09:03:00,842,7,3610.73,
35408,09:06:00,09:06:00,844,8,4539.84,
35408,09:08:00,09:08:00,848,9,5018.54,
35408,09:09:00,09:09:00,836,10,5524,
35408,09:10:00,09:10:00,141105,11,5739.25,
35408,09:12:00,09:12:00,904,12,6533.15,
35408,09:15:00,09:15:00,918,13,7521.78,
35408,09:16:00,09:16:00,919,14,7774.46,
35408,09:18:00,09:18:00,888,15,8481.76,
35408,09:20:00,09:20:00,991,16,9604.49,
35408,09:22:00,09:22:00,994,17,9977.62,
35408,09:22:00,09:22:00,963,18,10273.21,
35408,09:24:00,09:24:00,979,19,10951.76,
35408,09:25:00,09:25:00,975,20,11542.87,
35408,09:26:00,09:26:00,977,21,11980.28,
35408,09:27:00,09:27:00,13201,22,12468.48,
35408,09:29:00,09:29:00,961,23,12999.18,
35408,09:30:00,09:30:00,959,24,13517.42,
35408,09:32:00,09:32:00,955,25,14157.81,
35408,09:33:00,09:33:00,953,26,14652.8,
35408,09:34:00,09:34:00,139011,27,14905.83,
35408,09:36:00,09:36:00,1618,28,15532.66,
35408,09:37:00,09:37:00,13183,29,15999.15,
35408,09:39:00,09:39:00,3935,30,16825.69,
35408,09:40:00,09:40:00,3926,31,17377.92,
35838,08:31:00,08:33:00,12203,1,0.05,
35838,08:33:00,08:33:00,12202,2,327.99,
35838,08:36:00,08:36:00,12198,3,1419.51,
35838,08:37:00,08:37:00,12230,4,1959.27,
35838,08:38:00,08:38:00,162013,5,2234.2,
35838,08:40:00,08:40:00,840,6,3193.55,
35838,08:41:00,08:41:00,842,7,3610.73,
35838,08:43:00,08:43:00,844,8,4539.84,
35838,08:44:00,08:44:00,848,9,5018.54,
35838,08:45:00,08:45:00,836,10,5524,
35838,08:46:00,08:46:00,141105,11,5739.25,
35838,08:48:00,08:48:00,904,12,6533.15,
35838,08:51:00,08:51:00,918,13,7521.78,
35838,08:51:00,08:51:00,919,14,7774.46,
35838,08:53:00,08:53:00,888,15,8481.76,
35838,08:56:00,08:56:00,991,16,9604.49,
35838,08:57:00,08:57:00,994,17,9977.62,
35838,08:58:00,08:58:00,963,18,10273.21,
35838,08:59:00,08:59:00,979,19,10951.76,
35838,09:00:00,09:00:00,975,20,11542.87,
35838,09:01:00,09:01:00,977,21,11980.28,
35838,09:02:00,09:02:00,13201,22,12468.48,
35838,09:03:00,09:03:00,961,23,12999.18,
35838,09:04:00,09:04:00,959,24,13517.42,
35838,09:06:00,09:06:00,955,25,14157.81,
35838,09:07:00,09:07:00,953,26,14652.8,
35838,09:08:00,09:08:00,139011,27,14905.83,
35838,09:10:00,09:10:00,1618,28,15532.66,
35838,09:11:00,09:11:00,13183,29,15999.15,
35838,09:13:00,09:13:00,3935,30,16825.69,
35838,09:14:00,09:14:00,3926,31,17377.92,
35856,20:55:00,21:11:00,12203,1,0.05,
35856,21:12:00,21:12:00,12202,2,327.99,
35856,21:14:00,21:14:00,12198,3,1419.51,
35856,21:16:00,21:16:00,12230,4,1959.27,
35856,21:17:00,21:17:00,162013,5,2234.2,
35856,21:19:00,21:19:00,840,6,3193.55,
35856,21:20:00,21:20:00,842,7,3610.73,
35856,21:22:00,21:22:00,844,8,4539.84,
35856,21:24:00,21:24:00,848,9,5018.54,
35856,21:25:00,21:25:00,836,10,5524,
35856,21:26:00,21:26:00,141105,11,5739.25,
35856,21:28:00,21:28:00,904,12,6533.15,
35856,21:30:00,21:30:00,918,13,7521.78,
35856,21:31:00,21:31:00,919,14,7774.46,
35856,21:33:00,21:33:00,888,15,8481.76,
35856,21:36:00,21:36:00,991,16,9604.49,
35856,21:37:00,21:37:00,994,17,9977.62,
35856,21:37:00,21:37:00,963,18,10273.21,
35856,21:39:00,21:39:00,979,19,10951.76,
35856,21:40:00,21:40:00,975,20,11542.87,
35856,21:41:00,21:41:00,977,21,11980.28,
35856,21:42:00,21:42:00,13201,22,12468.48,
35856,21:43:00,21:43:00,961,23,12999.18,
35856,21:44:00,21:44:00,959,24,13517.42,
35856,21:45:00,21:45:00,955,25,14157.81,
35856,21:47:00,21:47:00,953,26,14652.8,
35856,21:48:00,21:48:00,139011,27,14905.83,
35856,21:49:00,21:49:00,1618,28,15532.66,
35856,21:50:00,21:50:00,13183,29,15999.15,
35856,21:52:00,21:52:00,3935,30,16825.69,
35856,21:53:00,21:53:00,3926,31,17377.92,
35857,20:55:00,21:11:00,12203,1,0.05,
35857,21:12:00,21:12:00,12202,2,327.99,
35857,21:14:00,21:14:00,12198,3,1419.51,
35857,21:16:00,21:16:00,12230,4,1959.27,
35857,21:17:00,21:17:00,162013,5,2234.2,
35857,21:19:00,21:19:00,840,6,3193.55,
35857,21:20:00,21:20:00,842,7,3610.73,
35857,21:22:00,21:22:00,844,8,4539.84,
35857,21:24:00,21:24:00,848,9,5018.54,
35857,21:25:00,21:25:00,836,10,5524,
35857,21:26:00,21:26:00,141105,11,5739.25,
35857,21:28:00,21:28:00,904,12,6533.15,
35857,21:30:00,21:30:00,918,13,7521.78,
35857,21:31:00,21:31:00,919,14,7774.46,
35857,21:33:00,21:33:00,888,15,8481.76,
35857,21:36:00,21:36:00,991,16,9604.49,
35857,21:37:00,21:37:00,994,17,9977.62,
35857,21:37:00,21:37:00,963,18,10273.21,
35857,21:39:00,21:39:00,979,19,10951.76,
35857,21:40:00,21:40:00,975,20,11542.87,
35857,21:41:00,21:41:00,977,21,11980.28,
35857,21:42:00,21:42:00,13201,22,12468.48,
35857,21:43:00,21:43:00,961,23,12999.18,
35857,21:44:00,21:44:00,959,24,13517.42,
35857,21:45:00,21:45:00,955,25,14157.81,
35857,21:47:00,21:47:00,953,26,14652.8,
35857,21:48:00,21:48:00,139011,27,14905.83,
35857,21:49:00,21:49:00,1618,28,15532.66,
35857,21:50:00,21:50:00,13183,29,15999.15,
35857,21:52:00,21:52:00,3935,30,16825.69,
35857,21:53:00,21:53:00,3926,31,17377.92,
36254,14:01:00,14:27:00,12203,1,0.05,
36254,14:28:00,14:28:00,12202,2,327.99,
36254,14:30:00,14:30:00,12198,3,1419.51,
36254,14:31:00,14:31:00,12230,4,1959.27,
36254,14:32:00,14:32:00,162013,5,2234.2,
36254,14:34:00,14:34:00,840,6,3193.55,
36254,14:35:00,14:35:00,842,7,3610.73,
36254,14:38:00,14:38:00,844,8,4539.84,
36254,14:39:00,14:39:00,848,9,5018.54,
36254,14:40:00,14:40:00,836,10,5524,
36254,14:41:00,14:41:00,141105,11,5739.25,
36254,14:43:00,14:43:00,904,12,6533.15,
36254,14:46:00,14:46:00,918,13,7521.78,
36254,14:46:00,14:46:00,919,14,7774.46,
36254,14:49:00,14:49:00,888,15,8481.76,
36254,14:51:00,14:51:00,991,16,9604.49,
36254,14:52:00,14:52:00,994,17,9977.62,
36254,14:53:00,14:53:00,963,18,10273.21,
36254,14:54:00,14:54:00,979,19,10951.76,
36254,14:56:00,14:56:00,975,20,11542.87,
36254,14:57:00,14:57:00,977,21,11980.28,
36254,14:58:00,14:58:00,13201,22,12468.48,
36254,14:59:00,14:59:00,961,23,12999.18,
36254,15:00:00,15:00:00,959,24,13517.42,
36254,15:02:00,15:02:00,955,25,14157.81,
36254,15:03:00,15:03:00,953,26,14652.8,
36254,15:04:00,15:04:00,139011,27,14905.83,
36254,15:05:00,15:05:00,1618,28,15532.66,
36254,15:07:00,15:07:00,13183,29,15999.15,
36254,15:09:00,15:09:00,3935,30,16825.69,
36254,15:10:00,15:10:00,3926,31,17377.92,
36401,11:16:00,11:43:00,12203,1,0.05,
36401,11:44:00,11:44:00,12202,2,327.99,
36401,11:46:00,11:46:00,12198,3,1419.51,
36401,11:47:00,11:47:00,12230,4,1959.27,
36401,11:48:00,11:48:00,162013,5,2234.2,
36401,11:50:00,11:50:00,840,6,3193.55,
36401,11:51:00,11:51:00,842,7,3610.73,
36401,11:54:00,11:54:00,844,8,4539.84,
36401,11:55:00,11:55:00,848,9,5018.54,
36401,11:56:00,11:56:00,836,10,5524,
36401,11:57:00,11:57:00,141105,11,5739.25,
36401,11:59:00,11:59:00,904,12,6533.15,
36401,12:02:00,12:02:00,918,13,7521.78,
36401,12:02:00,12:02:00,919,14,7774.46,
36401,12:05:00,12:05:00,888,15,8481.76,
36401,12:07:00,12:07:00,991,16,9604.49,
36401,12:08:00,12:08:00,994,17,9977.62,
36401,12:09:00,12:09:00,963,18,10273.21,
36401,12:10:00,12:10:00,979,19,10951.76,
36401,12:12:00,12:12:00,975,20,11542.87,
36401,12:13:00,12:13:00,977,21,11980.28,
36401,12:14:00,12:14:00,13201,22,12468.48,
36401,12:15:00,12:15:00,961,23,12999.18,
36401,12:16:00,12:16:00,959,24,13517.42,
36401,12:18:00,12:18:00,955,25,14157.81,
36401,12:19:00,12:19:00,953,26,14652.8,
36401,12:20:00,12:20:00,139011,27,14905.83,
36401,12:21:00,12:21:00,1618,28,15532.66,
36401,12:23:00,12:23:00,13183,29,15999.15,
36401,12:25:00,12:25:00,3935,30,16825.69,
36401,12:26:00,12:26:00,3926,31,17377.92,
36492,12:02:00,12:34:00,12203,1,0.05,
36492,12:35:00,12:35:00,12202,2,327.99,
36492,12:37:00,12:37:00,12198,3,1419.51,
36492,12:38:00,12:38:00,12230,4,1959.27,
36492,12:39:00,12:39:00,162013,5,2234.2,
36492,12:41:00,12:41:00,840,6,3193.55,
36492,12:42:00,12:42:00,842,7,3610.73,
36492,12:45:00,12:45:00,844,8,4539.84,
36492,12:46:00,12:46:00,848,9,5018.54,
36492,12:47:00,12:47:00,836,10,5524,
36492,12:48:00,12:48:00,141105,11,5739.25,
36492,12:50:00,12:50:00,904,12,6533.15,
36492,12:53:00,12:53:00,918,13,7521.78,
36492,12:53:00,12:53:00,919,14,7774.46,
36492,12:56:00,12:56:00,888,15,8481.76,
36492,12:58:00,12:58:00,991,16,9604.49,
36492,12:59:00,12:59:00,994,17,9977.62,
36492,13:00:00,13:00:00,963,18,10273.21,
36492,13:01:00,13:01:00,979,19,10951.76,
36492,13:03:00,13:03:00,975,20,11542.87,
36492,13:04:00,13:04:00,977,21,11980.28,
36492,13:05:00,13:05:00,13201,22,12468.48,
36492,13:06:00,13:06:00,961,23,12999.18,
36492,13:07:00,13:07:00,959,24,13517.42,
36492,13:09:00,13:09:00,955,25,14157.81,
36492,13:10:00,13:10:00,953,26,14652.8,
36492,13:11:00,13:11:00,139011,27,14905.83,
36492,13:13:00,13:13:00,1618,28,15532.66,
36492,13:14:00,13:14:00,13183,29,15999.15,
36492,13:16:00,13:16:00,3935,30,16825.69,
36492,13:17:00,13:17:00,3926,31,17377.92,
36635,06:02:00,06:06:00,12203,1,0.05,
36635,06:07:00,06:07:00,12202,2,327.99,
36635,06:09:00,06:09:00,12198,3,1419.51,
36635,06:11:00,06:11:00,12230,4,1959.27,
36635,06:11:00,06:11:00,162013,5,2234.2,
36635,06:14:00,06:14:00,840,6,3193.55,
36635,06:15:00,06:15:00,842,7,3610.73,
36635,06:17:00,06:17:00,844,8,4539.84,
36635,06:18:00,06:18:00,848,9,5018.54,
36635,06:19:00,06:19:00,836,10,5524,
36635,06:20:00,06:20:00,141105,11,5739.25,
36635,06:22:00,06:22:00,904,12,6533.15,
36635,06:24:00,06:24:00,918,13,7521.78,
36635,06:25:00,06:25:00,919,14,7774.46,
36635,06:27:00,06:27:00,888,15,8481.76,
36635,06:29:00,06:29:00,991,16,9604.49,
36635,06:30:00,06:30:00,994,17,9977.62,
36635,06:31:00,06:31:00,963,18,10273.21,
36635,06:32:00,06:32:00,979,19,10951.76,
36635,06:33:00,06:33:00,975,20,11542.87,
36635,06:34:00,06:34:00,977,21,11980.28,
36635,06:35:00,06:35:00,13201,22,12468.48,
36635,06:37:00,06:37:00,961,23,12999.18,
36635,06:38:00,06:38:00,959,24,13517.42,
36635,06:39:00,06:39:00,955,25,14157.81,
36635,06:40:00,06:40:00,953,26,14652.8,
36635,06:41:00,06:41:00,139011,27,14905.83,
36635,06:43:00,06:43:00,1618,28,15532.66,
36635,06:44:00,06:44:00,13183,29,15999.15,
36635,06:46:00,06:46:00,3935,30,16825.69,
36635,06:47:00,06:47:00,3926,31,17377.92,
36636,06:02:00,06:06:00,12203,1,0.05,
36636,06:07:00,06:07:00,12202,2,327.99,
36636,06:09:00,06:09:00,12198,3,1419.51,
36636,06:11:00,06:11:00,12230,4,1959.27,
36636,06:11:00,06:11:00,162013,5,2234.2,
36636,06:14:00,06:14:00,840,6,3193.55,
36636,06:15:00,06:15:00,842,7,3610.73,
36636,06:17:00,06:17:00,844,8,4539.84,
36636,06:18:00,06:18:00,848,9,5018.54,
36636,06:19:00,06:19:00,836,10,5524,
36636,06:20:00,06:20:00,141105,11,5739.25,
36636,06:22:00,06:22:00,904,12,6533.15,
36636,06:24:00,06:24:00,918,13,7521.78,
36636,06:25:00,06:25:00,919,14,7774.46,
36636,06:27:00,06:27:00,888,15,8481.76,
36636,06:29:00,06:29:00,991,16,9604.49,
36636,06:30:00,06:30:00,994,17,9977.62,
36636,06:31:00,06:31:00,963,18,10273.21,
36636,06:32:00,06:32:00,979,19,10951.76,
36636,06:33:00,06:33:00,975,20,11542.87,
36636,06:34:00,06:34:00,977,21,11980.28,
36636,06:35:00,06:35:00,13201,22,12468.48,
36636,06:37:00,06:37:00,961,23,12999.18,
36636,06:38:00,06:38:00,959,24,13517.42,
36636,06:39:00,06:39:00,955,25,14157.81,
36636,06:40:00,06:40:00,953,26,14652.8,
36636,06:41:00,06:41:00,139011,27,14905.83,
36636,06:43:00,06:43:00,1618,28,15532.66,
36636,06:44:00,06:44:00,13183,29,15999.15,
36636,06:46:00,06:46:00,3935,30,16825.69,
36636,06:47:00,06:47:00,3926,31,17377.92,
36922,19:51:06,20:24:00,12203,1,0.05,
36922,20:24:00,20:24:00,12202,2,327.99,
36922,20:27:00,20:27:00,12198,3,1419.51,
36922,20:28:00,20:28:00,12230,4,1959.27,
36922,20:28:00,20:28:00,162013,5,2234.2,
36922,20:30:00,20:30:00,840,6,3193.55,
36922,20:31:00,20:31:00,842,7,3610.73,
36922,20:34:00,20:34:00,844,8,4539.84,
36922,20:35:00,20:35:00,848,9,5018.54,
36922,20:36:00,20:36:00,836,10,5524,
36922,20:37:00,20:37:00,141105,11,5739.25,
36922,20:39:00,20:39:00,904,12,6533.15,
36922,20:41:00,20:41:00,918,13,7521.78,
36922,20:42:00,20:42:00,919,14,7774.46,
36922,20:44:00,20:44:00,888,15,8481.76,
36922,20:47:00,20:47:00,991,16,9604.49,
36922,20:48:00,20:48:00,994,17,9977.62,
36922,20:48:00,20:48:00,963,18,10273.21,
36922,20:50:00,20:50:00,979,19,10951.76,
36922,20:51:00,20:51:00,975,20,11542.87,
36922,20:52:00,20:52:00,977,21,11980.28,
36922,20:53:00,20:53:00,13201,22,12468.48,
36922,20:54:00,20:54:00,961,23,12999.18,
36922,20:55:00,20:55:00,959,24,13517.42,
36922,20:57:00,20:57:00,955,25,14157.81,
36922,20:58:00,20:58:00,953,26,14652.8,
36922,20:59:00,20:59:00,139011,27,14905.83,
36922,21:00:00,21:00:00,1618,28,15532.66,
36922,21:02:00,21:02:00,13183,29,15999.15,
36922,21:03:00,21:03:00,3935,30,16825.69,
36922,21:05:00,21:05:00,3926,31,17377.92,
36953,16:54:00,17:21:00,12203,1,0.05,
36953,17:21:00,17:21:00,12202,2,327.99,
36953,17:24:00,17:24:00,12198,3,1419.51,
36953,17:25:00,17:25:00,12230,4,1959.27,
36953,17:26:00,17:26:00,162013,5,2234.2,
36953,17:27:00,17:27:00,840,6,3193.55,
36953,17:28:00,17:28:00,842,7,3610.73,
36953,17:31:00,17:31:00,844,8,4539.84,
36953,17:32:00,17:32:00,848,9,5018.54,
36953,17:33:00,17:33:00,836,10,5524,
36953,17:34:00,17:34:00,141105,11,5739.25,
36953,17:36:00,17:36:00,904,12,6533.15,
36953,17:39:00,17:39:00,918,13,7521.78,
36953,17:39:00,17:39:00,919,14,7774.46,
36953,17:41:00,17:41:00,888,15,8481.76,
36953,17:44:00,17:44:00,991,16,9604.49,
36953,17:45:00,17:45:00,994,17,9977.62,
36953,17:46:00,17:46:00,963,18,10273.21,
36953,17:47:00,17:47:00,979,19,10951.76,
36953,17:49:00,17:49:00,975,20,11542.87,
36953,17:50:00,17:50:00,977,21,11980.28,
36953,17:50:00,17:50:00,13201,22,12468.48,
36953,17:52:00,17:52:00,961,23,12999.18,
36953,17:53:00,17:53:00,959,24,13517.42,
36953,17:55:00,17:55:00,955,25,14157.81,
36953,17:56:00,17:56:00,953,26,14652.8,
36953,17:57:00,17:57:00,139011,27,14905.83,
36953,17:58:00,17:58:00,1618,28,15532.66,
36953,17:59:00,17:59:00,13183,29,15999.15,
36953,18:01:00,18:01:00,3935,30,16825.69,
36953,18:03:00,18:03:00,3926,31,17377.92,
37284,14:02:00,14:17:00,12203,1,0.05,
37284,14:18:00,14:18:00,12202,2,327.99,
37284,14:20:00,14:20:00,12198,3,1419.51,
37284,14:22:00,14:22:00,12230,4,1959.27,
37284,14:23:00,14:23:00,162013,5,2234.2,
37284,14:25:00,14:25:00,840,6,3193.55,
37284,14:26:00,14:26:00,842,7,3610.73,
37284,14:29:00,14:29:00,844,8,4539.84,
37284,14:30:00,14:30:00,848,9,5018.54,
37284,14:32:00,14:32:00,836,10,5524,
37284,14:33:00,14:33:00,141105,11,5739.25,
37284,14:35:00,14:35:00,904,12,6533.15,
37284,14:38:00,14:38:00,918,13,7521.78,
37284,14:38:00,14:38:00,919,14,7774.46,
37284,14:41:00,14:41:00,888,15,8481.76,
37284,14:44:00,14:44:00,991,16,9604.49,
37284,14:45:00,14:45:00,994,17,9977.62,
37284,14:46:00,14:46:00,963,18,10273.21,
37284,14:48:00,14:48:00,979,19,10951.76,
37284,14:49:00,14:49:00,975,20,11542.87,
37284,14:50:00,14:50:00,977,21,11980.28,
37284,14:51:00,14:51:00,13201,22,12468.48,
37284,14:53:00,14:53:00,961,23,12999.18,
37284,14:54:00,14:54:00,959,24,13517.42,
37284,14:56:00,14:56:00,955,25,14157.81,
37284,14:57:00,14:57:00,953,26,14652.8,
37284,14:58:00,14:58:00,139011,27,14905.83,
37284,15:00:00,15:00:00,1618,28,15532.66,
37284,15:01:00,15:01:00,13183,29,15999.15,
37284,15:03:00,15:03:00,3935,30,16825.69,
37284,15:04:00,15:04:00,3926,31,17377.92,
37285,14:02:00,14:17:00,12203,1,0.05,
37285,14:18:00,14:18:00,12202,2,327.99,
37285,14:20:00,14:20:00,12198,3,1419.51,
37285,14:22:00,14:22:00,12230,4,1959.27,
37285,14:23:00,14:23:00,162013,5,2234.2,
37285,14:25:00,14:25:00,840,6,3193.55,
37285,14:26:00,14:26:00,842,7,3610.73,
37285,14:29:00,14:29:00,844,8,4539.84,
37285,14:30:00,14:30:00,848,9,5018.54,
37285,14:32:00,14:32:00,836,10,5524,
37285,14:33:00,14:33:00,141105,11,5739.25,
37285,14:35:00,14:35:00,904,12,6533.15,
37285,14:38:00,14:38:00,918,13,7521.78,
37285,14:38:00,14:38:00,919,14,7774.46,
37285,14:41:00,14:41:00,888,15,8481.76,
37285,14:44:00,14:44:00,991,16,9604.49,
37285,14:45:00,14:45:00,994,17,9977.62,
37285,14:46:00,14:46:00,963,18,10273.21,
37285,14:48:00,14:48:00,979,19,10951.76,
37285,14:49:00,14:49:00,975,20,11542.87,
37285,14:50:00,14:50:00,977,21,11980.28,
37285,14:51:00,14:51:00,13201,22,12468.48,
37285,14:53:00,14:53:00,961,23,12999.18,
37285,14:54:00,14:54:00,959,24,13517.42,
37285,14:56:00,14:56:00,955,25,14157.81,
37285,14:57:00,14:57:00,953,26,14652.8,
37285,14:58:00,14:58:00,139011,27,14905.83,
37285,15:00:00,15:00:00,1618,28,15532.66,
37285,15:01:00,15:01:00,13183,29,15999.15,
37285,15:03:00,15:03:00,3935,30,16825.69,
37285,15:04:00,15:04:00,3926,31,17377.92,
37295,21:52:00,22:19:00,12203,1,0.05,
37295,22:19:00,22:19:00,12202,2,327.99,
37295,22:22:00,22:22:00,12198,3,1419.51,
37295,22:23:00,22:23:00,12230,4,1959.27,
37295,22:23:00,22:23:00,162013,5,2234.2,
37295,22:25:00,22:25:00,840,6,3193.55,
37295,22:26:00,22:26:00,842,7,3610.73,
37295,22:28:00,22:28:00,844,8,4539.84,
37295,22:30:00,22:30:00,848,9,5018.54,
37295,22:31:00,22:31:00,836,10,5524,
37295,22:31:00,22:31:00,141105,11,5739.25,
37295,22:34:00,22:34:00,904,12,6533.15,
37295,22:36:00,22:36:00,918,13,7521.78,
37295,22:36:00,22:36:00,919,14,7774.46,
37295,22:38:00,22:38:00,888,15,8481.76,
37295,22:41:00,22:41:00,991,16,9604.49,
37295,22:42:00,22:42:00,994,17,9977.62,
37295,22:42:00,22:42:00,963,18,10273.21,
37295,22:44:00,22:44:00,979,19,10951.76,
37295,22:45:00,22:45:00,975,20,11542.87,
37295,22:46:00,22:46:00,977,21,11980.28,
37295,22:47:00,22:47:00,13201,22,12468.48,
37295,22:48:00,22:48:00,961,23,12999.18,
37295,22:49:00,22:49:00,959,24,13517.42,
37295,22:51:00,22:51:00,955,25,14157.81,
37295,22:52:00,22:52:00,953,26,14652.8,
37295,22:52:00,22:52:00,139011,27,14905.83,
37295,22:54:00,22:54:00,1618,28,15532.66,
37295,22:55:00,22:55:00,13183,29,15999.15,
37295,22:57:00,22:57:00,3935,30,16825.69,
37295,22:58:00,22:58:00,3926,31,17377.92,
37763,05:41:00,05:45:00,12203,1,0.05,
37763,05:46:00,05:46:00,12202,2,327.99,
37763,05:48:00,05:48:00,12198,3,1419.51,
37763,05:50:00,05:50:00,12230,4,1959.27,
37763,05:50:00,05:50:00,162013,5,2234.2,
37763,05:53:00,05:53:00,840,6,3193.55,
37763,05:54:00,05:54:00,842,7,3610.73,
37763,05:56:00,05:56:00,844,8,4539.84,
37763,05:57:00,05:57:00,848,9,5018.54,
37763,05:58:00,05:58:00,836,10,5524,
37763,05:59:00,05:59:00,141105,11,5739.25,
37763,06:01:00,06:01:00,904,12,6533.15,
37763,06:03:00,06:03:00,918,13,7521.78,
37763,06:04:00,06:04:00,919,14,7774.46,
37763,06:06:00,06:06:00,888,15,8481.76,
37763,06:08:00,06:08:00,991,16,9604.49,
37763,06:09:00,06:09:00,994,17,9977.62,
37763,06:10:00,06:10:00,963,18,10273.21,
37763,06:11:00,06:11:00,979,19,10951.76,
37763,06:12:00,06:12:00,975,20,11542.87,
37763,06:13:00,06:13:00,977,21,11980.28,
37763,06:14:00,06:14:00,13201,22,12468.48,
37763,06:16:00,06:16:00,961,23,12999.18,
37763,06:17:00,06:17:00,959,24,13517.42,
37763,06:18:00,06:18:00,955,25,14157.81,
37763,06:19:00,06:19:00,953,26,14652.8,
37763,06:20:00,06:20:00,139011,27,14905.83,
37763,06:22:00,06:22:00,1618,28,15532.66,
37763,06:23:00,06:23:00,13183,29,15999.15,
37763,06:25:00,06:25:00,3935,30,16825.69,
37763,06:26:00,06:26:00,3926,31,17377.92,
39107,16:04:00,16:30:00,12203,1,0.05,
39107,16:31:00,16:31:00,12202,2,327.99,
39107,16:34:00,16:34:00,12198,3,1419.51,
39107,16:35:00,16:35:00,12230,4,1959.27,
39107,16:36:00,16:36:00,162013,5,2234.2,
39107,16:39:00,16:39:00,840,6,3193.55,
39107,16:41:00,16:41:00,842,7,3610.73,
39107,16:44:00,16:44:00,844,8,4539.84,
39107,16:45:00,16:45:00,848,9,5018.54,
39107,16:47:00,16:47:00,836,10,5524,
39107,16:47:00,16:47:00,141105,11,5739.25,
39107,16:50:00,16:50:00,904,12,6533.15,
39107,16:53:00,16:53:00,918,13,7521.78,
39107,16:53:00,16:53:00,919,14,7774.46,
39107,16:56:00,16:56:00,888,15,8481.76,
39107,16:59:00,16:59:00,991,16,9604.49,
39107,17:00:00,17:00:00,994,17,9977.62,
39107,17:01:00,17:01:00,963,18,10273.21,
39107,17:03:00,17:03:00,979,19,10951.76,
39107,17:04:00,17:04:00,975,20,11542.87,
39107,17:06:00,17:06:00,977,21,11980.28,
39107,17:07:00,17:07:00,13201,22,12468.48,
39107,17:08:00,17:08:00,961,23,12999.18,
39107,17:09:00,17:09:00,959,24,13517.42,
39107,17:11:00,17:11:00,955,25,14157.81,
39107,17:13:00,17:13:00,953,26,14652.8,
39107,17:14:00,17:14:00,139011,27,14905.83,
39107,17:15:00,17:15:00,1618,28,15532.66,
39107,17:16:00,17:16:00,13183,29,15999.15,
39107,17:19:00,17:19:00,3935,30,16825.69,
39107,17:20:00,17:20:00,3926,31,17377.92,
39108,16:04:00,16:30:00,12203,1,0.05,
39108,16:31:00,16:31:00,12202,2,327.99,
39108,16:34:00,16:34:00,12198,3,1419.51,
39108,16:35:00,16:35:00,12230,4,1959.27,
39108,16:36:00,16:36:00,162013,5,2234.2,
39108,16:39:00,16:39:00,840,6,3193.55,
39108,16:41:00,16:41:00,842,7,3610.73,
39108,16:44:00,16:44:00,844,8,4539.84,
39108,16:45:00,16:45:00,848,9,5018.54,
39108,16:47:00,16:47:00,836,10,5524,
39108,16:47:00,16:47:00,141105,11,5739.25,
39108,16:50:00,16:50:00,904,12,6533.15,
39108,16:53:00,16:53:00,918,13,7521.78,
39108,16:53:00,16:53:00,919,14,7774.46,
39108,16:56:00,16:56:00,888,15,8481.76,
39108,16:59:00,16:59:00,991,16,9604.49,
39108,17:00:00,17:00:00,994,17,9977.62,
39108,17:01:00,17:01:00,963,18,10273.21,
39108,17:03:00,17:03:00,979,19,10951.76,
39108,17:04:00,17:04:00,975,20,11542.87,
39108,17:06:00,17:06:00,977,21,11980.28,
39108,17:07:00,17:07:00,13201,22,12468.48,
39108,17:08:00,17:08:00,961,23,12999.18,
39108,17:09:00,17:09:00,959,24,13517.42,
39108,17:11:00,17:11:00,955,25,14157.81,
39108,17:13:00,17:13:00,953,26,14652.8,
39108,17:14:00,17:14:00,139011,27,14905.83,
39108,17:15:00,17:15:00,1618,28,15532.66,
39108,17:16:00,17:16:00,13183,29,15999.15,
39108,17:19:00,17:19:00,3935,30,16825.69,
39108,17:20:00,17:20:00,3926,31,17377.92,
39157,11:16:00,11:43:00,12203,1,0.05,
39157,11:44:00,11:44:00,12202,2,327.99,
39157,11:46:00,11:46:00,12198,3,1419.51,
39157,11:47:00,11:47:00,12230,4,1959.27,
39157,11:48:00,11:48:00,162013,5,2234.2,
39157,11:50:00,11:50:00,840,6,3193.55,
39157,11:51:00,11:51:00,842,7,3610.73,
39157,11:54:00,11:54:00,844,8,4539.84,
39157,11:55:00,11:55:00,848,9,5018.54,
39157,11:56:00,11:56:00,836,10,5524,
39157,11:57:00,11:57:00,141105,11,5739.25,
39157,11:59:00,11:59:00,904,12,6533.15,
39157,12:02:00,12:02:00,918,13,7521.78,
39157,12:02:00,12:02:00,919,14,7774.46,
39157,12:05:00,12:05:00,888,15,8481.76,
39157,12:07:00,12:07:00,991,16,9604.49,
39157,12:08:00,12:08:00,994,17,9977.62,
39157,12:09:00,12:09:00,963,18,10273.21,
39157,12:10:00,12:10:00,979,19,10951.76,
39157,12:12:00,12:12:00,975,20,11542.87,
39157,12:13:00,12:13:00,977,21,11980.28,
39157,12:14:00,12:14:00,13201,22,12468.48,
39157,12:15:00,12:15:00,961,23,12999.18,
39157,12:16:00,12:16:00,959,24,13517.42,
39157,12:18:00,12:18:00,955,25,14157.81,
39157,12:19:00,12:19:00,953,26,14652.8,
39157,12:20:00,12:20:00,139011,27,14905.83,
39157,12:21:00,12:21:00,1618,28,15532.66,
39157,12:23:00,12:23:00,13183,29,15999.15,
39157,12:25:00,12:25:00,3935,30,16825.69,
39157,12:26:00,12:26:00,3926,31,17377.92,
39309,11:52:00,12:27:00,12203,1,0.05,
39309,12:28:00,12:28:00,12202,2,327.99,
39309,12:30:00,12:30:00,12198,3,1419.51,
39309,12:31:00,12:31:00,12230,4,1959.27,
39309,12:32:00,12:32:00,162013,5,2234.2,
39309,12:34:00,12:34:00,840,6,3193.55,
39309,12:35:00,12:35:00,842,7,3610.73,
39309,12:38:00,12:38:00,844,8,4539.84,
39309,12:39:00,12:39:00,848,9,5018.54,
39309,12:40:00,12:40:00,836,10,5524,
39309,12:41:00,12:41:00,141105,11,5739.25,
39309,12:43:00,12:43:00,904,12,6533.15,
39309,12:46:00,12:46:00,918,13,7521.78,
39309,12:46:00,12:46:00,919,14,7774.46,
39309,12:49:00,12:49:00,888,15,8481.76,
39309,12:51:00,12:51:00,991,16,9604.49,
39309,12:52:00,12:52:00,994,17,9977.62,
39309,12:53:00,12:53:00,963,18,10273.21,
39309,12:54:00,12:54:00,979,19,10951.76,
39309,12:56:00,12:56:00,975,20,11542.87,
39309,12:57:00,12:57:00,977,21,11980.28,
39309,12:58:00,12:58:00,13201,22,12468.48,
39309,12:59:00,12:59:00,961,23,12999.18,
39309,13:00:00,13:00:00,959,24,13517.42,
39309,13:02:00,13:02:00,955,25,14157.81,
39309,13:03:00,13:03:00,953,26,14652.8,
39309,13:04:00,13:04:00,139011,27,14905.83,
39309,13:05:00,13:05:00,1618,28,15532.66,
39309,13:07:00,13:07:00,13183,29,15999.15,
39309,13:09:00,13:09:00,3935,30,16825.69,
39309,13:10:00,13:10:00,3926,31,17377.92,
39346,13:04:00,13:29:00,12203,1,0.05,
39346,13:30:00,13:30:00,12202,2,327.99,
39346,13:32:00,13:32:00,12198,3,1419.51,
39346,13:33:00,13:33:00,12230,4,1959.27,
39346,13:34:00,13:34:00,162013,5,2234.2,
39346,13:36:00,13:36:00,840,6,3193.55,
39346,13:37:00,13:37:00,842,7,3610.73,
39346,13:40:00,13:40:00,844,8,4539.84,
39346,13:41:00,13:41:00,848,9,5018.54,
39346,13:42:00,13:42:00,836,10,5524,
39346,13:43:00,13:43:00,141105,11,5739.25,
39346,13:45:00,13:45:00,904,12,6533.15,
39346,13:48:00,13:48:00,918,13,7521.78,
39346,13:48:00,13:48:00,919,14,7774.46,
39346,13:51:00,13:51:00,888,15,8481.76,
39346,13:53:00,13:53:00,991,16,9604.49,
39346,13:54:00,13:54:00,994,17,9977.62,
39346,13:55:00,13:55:00,963,18,10273.21,
39346,13:56:00,13:56:00,979,19,10951.76,
39346,13:58:00,13:58:00,975,20,11542.87,
39346,13:59:00,13:59:00,977,21,11980.28,
39346,14:00:00,14:00:00,13201,22,12468.48,
39346,14:01:00,14:01:00,961,23,12999.18,
39346,14:02:00,14:02:00,959,24,13517.42,
39346,14:04:00,14:04:00,955,25,14157.81,
39346,14:05:00,14:05:00,953,26,14652.8,
39346,14:06:00,14:06:00,139011,27,14905.83,
39346,14:08:00,14:08:00,1618,28,15532.66,
39346,14:09:00,14:09:00,13183,29,15999.15,
39346,14:11:00,14:11:00,3935,30,16825.69,
39346,14:12:00,14:12:00,3926,31,17377.92,
39411,19:48:00,20:24:00,12203,1,0.05,
39411,20:24:00,20:24:00,12202,2,327.99,
39411,20:27:00,20:27:00,12198,3,1419.51,
39411,20:28:00,20:28:00,12230,4,1959.27,
39411,20:28:00,20:28:00,162013,5,2234.2,
39411,20:30:00,20:30:00,840,6,3193.55,
39411,20:31:00,20:31:00,842,7,3610.73,
39411,20:34:00,20:34:00,844,8,4539.84,
39411,20:35:00,20:35:00,848,9,5018.54,
39411,20:36:00,20:36:00,836,10,5524,
39411,20:37:00,20:37:00,141105,11,5739.25,
39411,20:39:00,20:39:00,904,12,6533.15,
39411,20:41:00,20:41:00,918,13,7521.78,
39411,20:42:00,20:42:00,919,14,7774.46,
39411,20:44:00,20:44:00,888,15,8481.76,
39411,20:47:00,20:47:00,991,16,9604.49,
39411,20:48:00,20:48:00,994,17,9977.62,
39411,20:48:00,20:48:00,963,18,10273.21,
39411,20:50:00,20:50:00,979,19,10951.76,
39411,20:51:00,20:51:00,975,20,11542.87,
39411,20:52:00,20:52:00,977,21,11980.28,
39411,20:53:00,20:53:00,13201,22,12468.48,
39411,20:54:00,20:54:00,961,23,12999.18,
39411,20:55:00,20:55:00,959,24,13517.42,
39411,20:57:00,20:57:00,955,25,14157.81,
39411,20:58:00,20:58:00,953,26,14652.8,
39411,20:59:00,20:59:00,139011,27,14905.83,
39411,21:00:00,21:00:00,1618,28,15532.66,
39411,21:01:00,21:01:00,13183,29,15999.15,
39411,21:03:00,21:03:00,3935,30,16825.69,
39411,21:04:00,21:04:00,3926,31,17377.92,
39560,16:37:00,16:55:00,12203,1,0.05,
39560,16:55:00,16:55:00,12202,2,327.99,
39560,16:58:00,16:58:00,12198,3,1419.51,
39560,16:59:00,16:59:00,12230,4,1959.27,
39560,17:00:00,17:00:00,162013,5,2234.2,
39560,17:01:00,17:01:00,840,6,3193.55,
39560,17:02:00,17:02:00,842,7,3610.73,
39560,17:05:00,17:05:00,844,8,4539.84,
39560,17:06:00,17:06:00,848,9,5018.54,
39560,17:07:00,17:07:00,836,10,5524,
39560,17:08:00,17:08:00,141105,11,5739.25,
39560,17:10:00,17:10:00,904,12,6533.15,
39560,17:13:00,17:13:00,918,13,7521.78,
39560,17:13:00,17:13:00,919,14,7774.46,
39560,17:15:00,17:15:00,888,15,8481.76,
39560,17:18:00,17:18:00,991,16,9604.49,
39560,17:19:00,17:19:00,994,17,9977.62,
39560,17:20:00,17:20:00,963,18,10273.21,
39560,17:21:00,17:21:00,979,19,10951.76,
39560,17:23:00,17:23:00,975,20,11542.87,
39560,17:24:00,17:24:00,977,21,11980.28,
39560,17:24:00,17:24:00,13201,22,12468.48,
39560,17:26:00,17:26:00,961,23,12999.18,
39560,17:27:00,17:27:00,959,24,13517.42,
39560,17:28:00,17:28:00,955,25,14157.81,
39560,17:30:00,17:30:00,953,26,14652.8,
39560,17:31:00,17:31:00,139011,27,14905.83,
39560,17:32:00,17:32:00,1618,28,15532.66,
39560,17:33:00,17:33:00,13183,29,15999.15,
39560,17:35:00,17:35:00,3935,30,16825.69,
39560,17:36:00,17:36:00,3926,31,17377.92,
40641,12:02:00,12:18:00,12203,1,0.05,
40641,12:19:00,12:19:00,12202,2,327.99,
40641,12:21:00,12:21:00,12198,3,1419.51,
40641,12:23:00,12:23:00,12230,4,1959.27,
40641,12:24:00,12:24:00,162013,5,2234.2,
40641,12:26:00,12:26:00,840,6,3193.55,
40641,12:27:00,12:27:00,842,7,3610.73,
40641,12:30:00,12:30:00,844,8,4539.84,
40641,12:31:00,12:31:00,848,9,5018.54,
40641,12:33:00,12:33:00,836,10,5524,
40641,12:34:00,12:34:00,141105,11,5739.25,
40641,12:36:00,12:36:00,904,12,6533.15,
40641,12:38:00,12:38:00,918,13,7521.78,
40641,12:39:00,12:39:00,919,14,7774.46,
40641,12:41:00,12:41:00,888,15,8481.76,
40641,12:44:00,12:44:00,991,16,9604.49,
40641,12:45:00,12:45:00,994,17,9977.62,
40641,12:46:00,12:46:00,963,18,10273.21,
40641,12:48:00,12:48:00,979,19,10951.76,
40641,12:49:00,12:49:00,975,20,11542.87,
40641,12:50:00,12:50:00,977,21,11980.28,
40641,12:51:00,12:51:00,13201,22,12468.48,
40641,12:52:00,12:52:00,961,23,12999.18,
40641,12:54:00,12:54:00,959,24,13517.42,
40641,12:56:00,12:56:00,955,25,14157.81,
40641,12:57:00,12:57:00,953,26,14652.8,
40641,12:58:00,12:58:00,139011,27,14905.83,
40641,12:59:00,12:59:00,1618,28,15532.66,
40641,13:01:00,13:01:00,13183,29,15999.15,
40641,13:03:00,13:03:00,3935,30,16825.69,
40641,13:04:00,13:04:00,3926,31,17377.92,
40811,09:00:00,09:40:00,12203,1,0.05,
40811,09:40:00,09:40:00,12202,2,327.99,
40811,09:43:00,09:43:00,12198,3,1419.51,
40811,09:44:00,09:44:00,12230,4,1959.27,
40811,09:45:00,09:45:00,162013,5,2234.2,
40811,09:47:00,09:47:00,840,6,3193.55,
40811,09:48:00,09:48:00,842,7,3610.73,
40811,09:50:00,09:50:00,844,8,4539.84,
40811,09:51:00,09:51:00,848,9,5018.54,
40811,09:52:00,09:52:00,836,10,5524,
40811,09:53:00,09:53:00,141105,11,5739.25,
40811,09:56:00,09:56:00,904,12,6533.15,
40811,09:58:00,09:58:00,918,13,7521.78,
40811,09:59:00,09:59:00,919,14,7774.46,
40811,10:01:00,10:01:00,888,15,8481.76,
40811,10:03:00,10:03:00,991,16,9604.49,
40811,10:04:00,10:04:00,994,17,9977.62,
40811,10:05:00,10:05:00,963,18,10273.21,
40811,10:06:00,10:06:00,979,19,10951.76,
40811,10:08:00,10:08:00,975,20,11542.87,
40811,10:09:00,10:09:00,977,21,11980.28,
40811,10:10:00,10:10:00,13201,22,12468.48,
40811,10:11:00,10:11:00,961,23,12999.18,
40811,10:12:00,10:12:00,959,24,13517.42,
40811,10:14:00,10:14:00,955,25,14157.81,
40811,10:15:00,10:15:00,953,26,14652.8,
40811,10:16:00,10:16:00,139011,27,14905.83,
40811,10:17:00,10:17:00,1618,28,15532.66,
40811,10:19:00,10:19:00,13183,29,15999.15,
40811,10:20:00,10:20:00,3935,30,16825.69,
40811,10:22:00,10:22:00,3926,31,17377.92,
41119,08:59:00,09:03:00,12203,1,0.05,
41119,09:03:00,09:03:00,12202,2,327.99,
41119,09:06:00,09:06:00,12198,3,1419.51,
41119,09:07:00,09:07:00,12230,4,1959.27,
41119,09:08:00,09:08:00,162013,5,2234.2,
41119,09:10:00,09:10:00,840,6,3193.55,
41119,09:11:00,09:11:00,842,7,3610.73,
41119,09:13:00,09:13:00,844,8,4539.84,
41119,09:14:00,09:14:00,848,9,5018.54,
41119,09:15:00,09:15:00,836,10,5524,
41119,09:16:00,09:16:00,141105,11,5739.25,
41119,09:18:00,09:18:00,904,12,6533.15,
41119,09:21:00,09:21:00,918,13,7521.78,
41119,09:21:00,09:21:00,919,14,7774.46,
41119,09:23:00,09:23:00,888,15,8481.76,
41119,09:26:00,09:26:00,991,16,9604.49,
41119,09:27:00,09:27:00,994,17,9977.62,
41119,09:28:00,09:28:00,963,18,10273.21,
41119,09:29:00,09:29:00,979,19,10951.76,
41119,09:30:00,09:30:00,975,20,11542.87,
41119,09:31:00,09:31:00,977,21,11980.28,
41119,09:32:00,09:32:00,13201,22,12468.48,
41119,09:33:00,09:33:00,961,23,12999.18,
41119,09:34:00,09:34:00,959,24,13517.42,
41119,09:36:00,09:36:00,955,25,14157.81,
41119,09:37:00,09:37:00,953,26,14652.8,
41119,09:38:00,09:38:00,139011,27,14905.83,
41119,09:40:00,09:40:00,1618,28,15532.66,
41119,09:41:00,09:41:00,13183,29,15999.15,
41119,09:43:00,09:43:00,3935,30,16825.69,
41119,09:44:00,09:44:00,3926,31,17377.92,
41166,19:51:06,20:24:00,12203,1,0.05,
41166,20:24:00,20:24:00,12202,2,327.99,
41166,20:27:00,20:27:00,12198,3,1419.51,
41166,20:28:00,20:28:00,12230,4,1959.27,
41166,20:28:00,20:28:00,162013,5,2234.2,
41166,20:30:00,20:30:00,840,6,3193.55,
41166,20:31:00,20:31:00,842,7,3610.73,
41166,20:34:00,20:34:00,844,8,4539.84,
41166,20:35:00,20:35:00,848,9,5018.54,
41166,20:36:00,20:36:00,836,10,5524,
41166,20:37:00,20:37:00,141105,11,5739.25,
41166,20:39:00,20:39:00,904,12,6533.15,
41166,20:41:00,20:41:00,918,13,7521.78,
41166,20:42:00,20:42:00,919,14,7774.46,
41166,20:44:00,20:44:00,888,15,8481.76,
41166,20:47:00,20:47:00,991,16,9604.49,
41166,20:48:00,20:48:00,994,17,9977.62,
41166,20:48:00,20:48:00,963,18,10273.21,
41166,20:50:00,20:50:00,979,19,10951.76,
41166,20:51:00,20:51:00,975,20,11542.87,
41166,20:52:00,20:52:00,977,21,11980.28,
41166,20:53:00,20:53:00,13201,22,12468.48,
41166,20:54:00,20:54:00,961,23,12999.18,
41166,20:55:00,20:55:00,959,24,13517.42,
41166,20:57:00,20:57:00,955,25,14157.81,
41166,20:58:00,20:58:00,953,26,14652.8,
41166,20:59:00,20:59:00,139011,27,14905.83,
41166,21:00:00,21:00:00,1618,28,15532.66,
41166,21:02:00,21:02:00,13183,29,15999.15,
41166,21:03:00,21:03:00,3935,30,16825.69,
41166,21:05:00,21:05:00,3926,31,17377.92,
41697,09:00:00,09:40:00,12203,1,0.05,
41697,09:40:00,09:40:00,12202,2,327.99,
41697,09:43:00,09:43:00,12198,3,1419.51,
41697,09:44:00,09:44:00,12230,4,1959.27,
41697,09:45:00,09:45:00,162013,5,2234.2,
41697,09:47:00,09:47:00,840,6,3193.55,
41697,09:48:00,09:48:00,842,7,3610.73,
41697,09:50:00,09:50:00,844,8,4539.84,
41697,09:51:00,09:51:00,848,9,5018.54,
41697,09:52:00,09:52:00,836,10,5524,
41697,09:53:00,09:53:00,141105,11,5739.25,
41697,09:56:00,09:56:00,904,12,6533.15,
41697,09:58:00,09:58:00,918,13,7521.78,
41697,09:59:00,09:59:00,919,14,7774.46,
41697,10:01:00,10:01:00,888,15,8481.76,
41697,10:03:00,10:03:00,991,16,9604.49,
41697,10:04:00,10:04:00,994,17,9977.62,
41697,10:05:00,10:05:00,963,18,10273.21,
41697,10:06:00,10:06:00,979,19,10951.76,
41697,10:08:00,10:08:00,975,20,11542.87,
41697,10:09:00,10:09:00,977,21,11980.28,
41697,10:10:00,10:10:00,13201,22,12468.48,
41697,10:11:00,10:11:00,961,23,12999.18,
41697,10:12:00,10:12:00,959,24,13517.42,
41697,10:14:00,10:14:00,955,25,14157.81,
41697,10:15:00,10:15:00,953,26,14652.8,
41697,10:16:00,10:16:00,139011,27,14905.83,
41697,10:17:00,10:17:00,1618,28,15532.66,
41697,10:19:00,10:19:00,13183,29,15999.15,
41697,10:20:00,10:20:00,3935,30,16825.69,
41697,10:22:00,10:22:00,3926,31,17377.92,
41698,09:45:00,10:20:00,12203,1,0.05,
41698,10:21:00,10:21:00,12202,2,327.99,
41698,10:23:00,10:23:00,12198,3,1419.51,
41698,10:25:00,10:25:00,12230,4,1959.27,
41698,10:26:00,10:26:00,162013,5,2234.2,
41698,10:28:00,10:28:00,840,6,3193.55,
41698,10:29:00,10:29:00,842,7,3610.73,
41698,10:32:00,10:32:00,844,8,4539.84,
41698,10:33:00,10:33:00,848,9,5018.54,
41698,10:35:00,10:35:00,836,10,5524,
41698,10:36:00,10:36:00,141105,11,5739.25,
41698,10:38:00,10:38:00,904,12,6533.15,
41698,10:40:00,10:40:00,918,13,7521.78,
41698,10:41:00,10:41:00,919,14,7774.46,
41698,10:43:00,10:43:00,888,15,8481.76,
41698,10:46:00,10:46:00,991,16,9604.49,
41698,10:47:00,10:47:00,994,17,9977.62,
41698,10:48:00,10:48:00,963,18,10273.21,
41698,10:50:00,10:50:00,979,19,10951.76,
41698,10:51:00,10:51:00,975,20,11542.87,
41698,10:52:00,10:52:00,977,21,11980.28,
41698,10:53:00,10:53:00,13201,22,12468.48,
41698,10:54:00,10:54:00,961,23,12999.18,
41698,10:56:00,10:56:00,959,24,13517.42,
41698,10:58:00,10:58:00,955,25,14157.81,
41698,10:59:00,10:59:00,953,26,14652.8,
41698,11:00:00,11:00:00,139011,27,14905.83,
41698,11:01:00,11:01:00,1618,28,15532.66,
41698,11:03:00,11:03:00,13183,29,15999.15,
41698,11:05:00,11:05:00,3935,30,16825.69,
41698,11:06:00,11:06:00,3926,31,17377.92,
42118,10:10:00,10:49:00,12203,1,0.05,
42118,10:50:00,10:50:00,12202,2,327.99,
42118,10:52:00,10:52:00,12198,3,1419.51,
42118,10:54:00,10:54:00,12230,4,1959.27,
42118,10:55:00,10:55:00,162013,5,2234.2,
42118,10:57:00,10:57:00,840,6,3193.55,
42118,10:58:00,10:58:00,842,7,3610.73,
42118,11:01:00,11:01:00,844,8,4539.84,
42118,11:02:00,11:02:00,848,9,5018.54,
42118,11:04:00,11:04:00,836,10,5524,
42118,11:05:00,11:05:00,141105,11,5739.25,
42118,11:07:00,11:07:00,904,12,6533.15,
42118,11:09:00,11:09:00,918,13,7521.78,
42118,11:10:00,11:10:00,919,14,7774.46,
42118,11:12:00,11:12:00,888,15,8481.76,
42118,11:15:00,11:15:00,991,16,9604.49,
42118,11:16:00,11:16:00,994,17,9977.62,
42118,11:17:00,11:17:00,963,18,10273.21,
42118,11:19:00,11:19:00,979,19,10951.76,
42118,11:20:00,11:20:00,975,20,11542.87,
42118,11:21:00,11:21:00,977,21,11980.28,
42118,11:22:00,11:22:00,13201,22,12468.48,
42118,11:23:00,11:23:00,961,23,12999.18,
42118,11:25:00,11:25:00,959,24,13517.42,
42118,11:27:00,11:27:00,955,25,14157.81,
42118,11:28:00,11:28:00,953,26,14652.8,
42118,11:29:00,11:29:00,139011,27,14905.83,
42118,11:30:00,11:30:00,1618,28,15532.66,
42118,11:32:00,11:32:00,13183,29,15999.15,
42118,11:34:00,11:34:00,3935,30,16825.69,
42118,11:35:00,11:35:00,3926,31,17377.92,
42119,10:10:00,10:49:00,12203,1,0.05,
42119,10:50:00,10:50:00,12202,2,327.99,
42119,10:52:00,10:52:00,12198,3,1419.51,
42119,10:54:00,10:54:00,12230,4,1959.27,
42119,10:55:00,10:55:00,162013,5,2234.2,
42119,10:57:00,10:57:00,840,6,3193.55,
42119,10:58:00,10:58:00,842,7,3610.73,
42119,11:01:00,11:01:00,844,8,4539.84,
42119,11:02:00,11:02:00,848,9,5018.54,
42119,11:04:00,11:04:00,836,10,5524,
42119,11:05:00,11:05:00,141105,11,5739.25,
42119,11:07:00,11:07:00,904,12,6533.15,
42119,11:09:00,11:09:00,918,13,7521.78,
42119,11:10:00,11:10:00,919,14,7774.46,
42119,11:12:00,11:12:00,888,15,8481.76,
42119,11:15:00,11:15:00,991,16,9604.49,
42119,11:16:00,11:16:00,994,17,9977.62,
42119,11:17:00,11:17:00,963,18,10273.21,
42119,11:19:00,11:19:00,979,19,10951.76,
42119,11:20:00,11:20:00,975,20,11542.87,
42119,11:21:00,11:21:00,977,21,11980.28,
42119,11:22:00,11:22:00,13201,22,12468.48,
42119,11:23:00,11:23:00,961,23,12999.18,
42119,11:25:00,11:25:00,959,24,13517.42,
42119,11:27:00,11:27:00,955,25,14157.81,
42119,11:28:00,11:28:00,953,26,14652.8,
42119,11:29:00,11:29:00,139011,27,14905.83,
42119,11:30:00,11:30:00,1618,28,15532.66,
42119,11:32:00,11:32:00,13183,29,15999.15,
42119,11:34:00,11:34:00,3935,30,16825.69,
42119,11:35:00,11:35:00,3926,31,17377.92,
42299,17:34:00,17:50:00,12203,1,0.05,
42299,17:51:00,17:51:00,12202,2,327.99,
42299,17:54:00,17:54:00,12198,3,1419.51,
42299,17:55:00,17:55:00,12230,4,1959.27,
42299,17:56:00,17:56:00,162013,5,2234.2,
42299,17:59:00,17:59:00,840,6,3193.55,
42299,18:00:00,18:00:00,842,7,3610.73,
42299,18:02:00,18:02:00,844,8,4539.84,
42299,18:04:00,18:04:00,848,9,5018.54,
42299,18:05:00,18:05:00,836,10,5524,
42299,18:06:00,18:06:00,141105,11,5739.25,
42299,18:08:00,18:08:00,904,12,6533.15,
42299,18:11:00,18:11:00,918,13,7521.78,
42299,18:11:00,18:11:00,919,14,7774.46,
42299,18:14:00,18:14:00,888,15,8481.76,
42299,18:17:00,18:17:00,991,16,9604.49,
42299,18:18:00,18:18:00,994,17,9977.62,
42299,18:19:00,18:19:00,963,18,10273.21,
42299,18:20:00,18:20:00,979,19,10951.76,
42299,18:22:00,18:22:00,975,20,11542.87,
42299,18:23:00,18:23:00,977,21,11980.28,
42299,18:24:00,18:24:00,13201,22,12468.48,
42299,18:25:00,18:25:00,961,23,12999.18,
42299,18:26:00,18:26:00,959,24,13517.42,
42299,18:28:00,18:28:00,955,25,14157.81,
42299,18:30:00,18:30:00,953,26,14652.8,
42299,18:31:00,18:31:00,139011,27,14905.83,
42299,18:32:00,18:32:00,1618,28,15532.66,
42299,18:33:00,18:33:00,13183,29,15999.15,
42299,18:35:00,18:35:00,3935,30,16825.69,
42299,18:37:00,18:37:00,3926,31,17377.92,
42617,17:50:00,18:19:00,12203,1,0.05,
42617,18:19:00,18:19:00,12202,2,327.99,
42617,18:22:00,18:22:00,12198,3,1419.51,
42617,18:23:00,18:23:00,12230,4,1959.27,
42617,18:24:00,18:24:00,162013,5,2234.2,
42617,18:25:00,18:25:00,840,6,3193.55,
42617,18:26:00,18:26:00,842,7,3610.73,
42617,18:29:00,18:29:00,844,8,4539.84,
42617,18:30:00,18:30:00,848,9,5018.54,
42617,18:31:00,18:31:00,836,10,5524,
42617,18:32:00,18:32:00,141105,11,5739.25,
42617,18:34:00,18:34:00,904,12,6533.15,
42617,18:37:00,18:37:00,918,13,7521.78,
42617,18:37:00,18:37:00,919,14,7774.46,
42617,18:39:00,18:39:00,888,15,8481.76,
42617,18:42:00,18:42:00,991,16,9604.49,
42617,18:43:00,18:43:00,994,17,9977.62,
42617,18:44:00,18:44:00,963,18,10273.21,
42617,18:45:00,18:45:00,979,19,10951.76,
42617,18:47:00,18:47:00,975,20,11542.87,
42617,18:48:00,18:48:00,977,21,11980.28,
42617,18:48:00,18:48:00,13201,22,12468.48,
42617,18:50:00,18:50:00,961,23,12999.18,
42617,18:51:00,18:51:00,959,24,13517.42,
42617,18:52:00,18:52:00,955,25,14157.81,
42617,18:54:00,18:54:00,953,26,14652.8,
42617,18:55:00,18:55:00,139011,27,14905.83,
42617,18:56:00,18:56:00,1618,28,15532.66,
42617,18:57:00,18:57:00,13183,29,15999.15,
42617,18:59:00,18:59:00,3935,30,16825.69,
42617,19:00:00,19:00:00,3926,31,17377.92,
42697,18:19:00,18:48:00,12203,1,0.05,
42697,18:49:00,18:49:00,12202,2,327.99,
42697,18:52:00,18:52:00,12198,3,1419.51,
42697,18:53:00,18:53:00,12230,4,1959.27,
42697,18:54:00,18:54:00,162013,5,2234.2,
42697,18:57:00,18:57:00,840,6,3193.55,
42697,18:58:00,18:58:00,842,7,3610.73,
42697,19:00:00,19:00:00,844,8,4539.84,
42697,19:02:00,19:02:00,848,9,5018.54,
42697,19:03:00,19:03:00,836,10,5524,
42697,19:04:00,19:04:00,141105,11,5739.25,
42697,19:06:00,19:06:00,904,12,6533.15,
42697,19:08:00,19:08:00,918,13,7521.78,
42697,19:09:00,19:09:00,919,14,7774.46,
42697,19:11:00,19:11:00,888,15,8481.76,
42697,19:14:00,19:14:00,991,16,9604.49,
42697,19:15:00,19:15:00,994,17,9977.62,
42697,19:16:00,19:16:00,963,18,10273.21,
42697,19:18:00,19:18:00,979,19,10951.76,
42697,19:19:00,19:19:00,975,20,11542.87,
42697,19:20:00,19:20:00,977,21,11980.28,
42697,19:21:00,19:21:00,13201,22,12468.48,
42697,19:23:00,19:23:00,961,23,12999.18,
42697,19:24:00,19:24:00,959,24,13517.42,
42697,19:26:00,19:26:00,955,25,14157.81,
42697,19:27:00,19:27:00,953,26,14652.8,
42697,19:28:00,19:28:00,139011,27,14905.83,
42697,19:29:00,19:29:00,1618,28,15532.66,
42697,19:31:00,19:31:00,13183,29,15999.15,
42697,19:33:00,19:33:00,3935,30,16825.69,
42697,19:34:00,19:34:00,3926,31,17377.92,
42698,18:19:00,18:48:00,12203,1,0.05,
42698,18:49:00,18:49:00,12202,2,327.99,
42698,18:52:00,18:52:00,12198,3,1419.51,
42698,18:53:00,18:53:00,12230,4,1959.27,
42698,18:54:00,18:54:00,162013,5,2234.2,
42698,18:57:00,18:57:00,840,6,3193.55,
42698,18:58:00,18:58:00,842,7,3610.73,
42698,19:00:00,19:00:00,844,8,4539.84,
42698,19:02:00,19:02:00,848,9,5018.54,
42698,19:03:00,19:03:00,836,10,5524,
42698,19:04:00,19:04:00,141105,11,5739.25,
42698,19:06:00,19:06:00,904,12,6533.15,
42698,19:08:00,19:08:00,918,13,7521.78,
42698,19:09:00,19:09:00,919,14,7774.46,
42698,19:11:00,19:11:00,888,15,8481.76,
42698,19:14:00,19:14:00,991,16,9604.49,
42698,19:15:00,19:15:00,994,17,9977.62,
42698,19:16:00,19:16:00,963,18,10273.21,
42698,19:18:00,19:18:00,979,19,10951.76,
42698,19:19:00,19:19:00,975,20,11542.87,
42698,19:20:00,19:20:00,977,21,11980.28,
42698,19:21:00,19:21:00,13201,22,12468.48,
42698,19:23:00,19:23:00,961,23,12999.18,
42698,19:24:00,19:24:00,959,24,13517.42,
42698,19:26:00,19:26:00,955,25,14157.81,
42698,19:27:00,19:27:00,953,26,14652.8,
42698,19:28:00,19:28:00,139011,27,14905.83,
42698,19:29:00,19:29:00,1618,28,15532.66,
42698,19:31:00,19:31:00,13183,29,15999.15,
42698,19:33:00,19:33:00,3935,30,16825.69,
42698,19:34:00,19:34:00,3926,31,17377.92,
43155,20:55:00,21:21:00,12203,1,0.05,
43155,21:21:00,21:21:00,12202,2,327.99,
43155,21:24:00,21:24:00,12198,3,1419.51,
43155,21:25:00,21:25:00,12230,4,1959.27,
43155,21:25:00,21:25:00,162013,5,2234.2,
43155,21:27:00,21:27:00,840,6,3193.55,
43155,21:28:00,21:28:00,842,7,3610.73,
43155,21:30:00,21:30:00,844,8,4539.84,
43155,21:32:00,21:32:00,848,9,5018.54,
43155,21:33:00,21:33:00,836,10,5524,
43155,21:33:00,21:33:00,141105,11,5739.25,
43155,21:36:00,21:36:00,904,12,6533.15,
43155,21:38:00,21:38:00,918,13,7521.78,
43155,21:38:00,21:38:00,919,14,7774.46,
43155,21:40:00,21:40:00,888,15,8481.76,
43155,21:43:00,21:43:00,991,16,9604.49,
43155,21:44:00,21:44:00,994,17,9977.62,
43155,21:44:00,21:44:00,963,18,10273.21,
43155,21:46:00,21:46:00,979,19,10951.76,
43155,21:47:00,21:47:00,975,20,11542.87,
43155,21:48:00,21:48:00,977,21,11980.28,
43155,21:49:00,21:49:00,13201,22,12468.48,
43155,21:50:00,21:50:00,961,23,12999.18,
43155,21:51:00,21:51:00,959,24,13517.42,
43155,21:52:00,21:52:00,955,25,14157.81,
43155,21:54:00,21:54:00,953,26,14652.8,
43155,21:54:00,21:54:00,139011,27,14905.83,
43155,21:56:00,21:56:00,1618,28,15532.66,
43155,21:57:00,21:57:00,13183,29,15999.15,
43155,21:59:00,21:59:00,3935,30,16825.69,
43155,22:00:00,22:00:00,3926,31,17377.92,
43600,21:50:00,22:10:00,12203,1,0.05,
43600,22:11:00,22:11:00,12202,2,327.99,
43600,22:13:00,22:13:00,12198,3,1419.51,
43600,22:15:00,22:15:00,12230,4,1959.27,
43600,22:15:00,22:15:00,162013,5,2234.2,
43600,22:18:00,22:18:00,840,6,3193.55,
43600,22:19:00,22:19:00,842,7,3610.73,
43600,22:21:00,22:21:00,844,8,4539.84,
43600,22:22:00,22:22:00,848,9,5018.54,
43600,22:23:00,22:23:00,836,10,5524,
43600,22:24:00,22:24:00,141105,11,5739.25,
43600,22:26:00,22:26:00,904,12,6533.15,
43600,22:28:00,22:28:00,918,13,7521.78,
43600,22:29:00,22:29:00,919,14,7774.46,
43600,22:31:00,22:31:00,888,15,8481.76,
43600,22:33:00,22:33:00,991,16,9604.49,
43600,22:34:00,22:34:00,994,17,9977.62,
43600,22:35:00,22:35:00,963,18,10273.21,
43600,22:36:00,22:36:00,979,19,10951.76,
43600,22:37:00,22:37:00,975,20,11542.87,
43600,22:38:00,22:38:00,977,21,11980.28,
43600,22:39:00,22:39:00,13201,22,12468.48,
43600,22:40:00,22:40:00,961,23,12999.18,
43600,22:41:00,22:41:00,959,24,13517.42,
43600,22:43:00,22:43:00,955,25,14157.81,
43600,22:44:00,22:44:00,953,26,14652.8,
43600,22:45:00,22:45:00,139011,27,14905.83,
43600,22:47:00,22:47:00,1618,28,15532.66,
43600,22:48:00,22:48:00,13183,29,15999.15,
43600,22:50:00,22:50:00,3935,30,16825.69,
43600,22:51:00,22:51:00,3926,31,17377.92,
43653,06:23:00,06:27:00,12203,1,0.05,
43653,06:28:00,06:28:00,12202,2,327.99,
43653,06:30:00,06:30:00,12198,3,1419.51,
43653,06:32:00,06:32:00,12230,4,1959.27,
43653,06:32:00,06:32:00,162013,5,2234.2,
43653,06:35:00,06:35:00,840,6,3193.55,
43653,06:36:00,06:36:00,842,7,3610.73,
43653,06:38:00,06:38:00,844,8,4539.84,
43653,06:39:00,06:39:00,848,9,5018.54,
43653,06:41:00,06:41:00,836,10,5524,
43653,06:41:00,06:41:00,141105,11,5739.25,
43653,06:44:00,06:44:00,904,12,6533.15,
43653,06:46:00,06:46:00,918,13,7521.78,
43653,06:47:00,06:47:00,919,14,7774.46,
43653,06:48:00,06:48:00,888,15,8481.76,
43653,06:51:00,06:51:00,991,16,9604.49,
43653,06:52:00,06:52:00,994,17,9977.62,
43653,06:53:00,06:53:00,963,18,10273.21,
43653,06:54:00,06:54:00,979,19,10951.76,
43653,06:55:00,06:55:00,975,20,11542.87,
43653,06:56:00,06:56:00,977,21,11980.28,
43653,06:57:00,06:57:00,13201,22,12468.48,
43653,06:58:00,06:58:00,961,23,12999.18,
43653,06:59:00,06:59:00,959,24,13517.42,
43653,07:01:00,07:01:00,955,25,14157.81,
43653,07:02:00,07:02:00,953,26,14652.8,
43653,07:03:00,07:03:00,139011,27,14905.83,
43653,07:05:00,07:05:00,1618,28,15532.66,
43653,07:06:00,07:06:00,13183,29,15999.15,
43653,07:08:00,07:08:00,3935,30,16825.69,
43653,07:09:00,07:09:00,3926,31,17377.92,
43900,16:35:00,16:55:00,12203,1,0.05,
43900,16:56:00,16:56:00,12202,2,327.99,
43900,16:59:00,16:59:00,12198,3,1419.51,
43900,17:00:00,17:00:00,12230,4,1959.27,
43900,17:01:00,17:01:00,162013,5,2234.2,
43900,17:04:00,17:04:00,840,6,3193.55,
43900,17:06:00,17:06:00,842,7,3610.73,
43900,17:09:00,17:09:00,844,8,4539.84,
43900,17:10:00,17:10:00,848,9,5018.54,
43900,17:12:00,17:12:00,836,10,5524,
43900,17:12:00,17:12:00,141105,11,5739.25,
43900,17:15:00,17:15:00,904,12,6533.15,
43900,17:18:00,17:18:00,918,13,7521.78,
43900,17:18:00,17:18:00,919,14,7774.46,
43900,17:21:00,17:21:00,888,15,8481.76,
43900,17:24:00,17:24:00,991,16,9604.49,
43900,17:25:00,17:25:00,994,17,9977.62,
43900,17:26:00,17:26:00,963,18,10273.21,
43900,17:28:00,17:28:00,979,19,10951.76,
43900,17:29:00,17:29:00,975,20,11542.87,
43900,17:31:00,17:31:00,977,21,11980.28,
43900,17:32:00,17:32:00,13201,22,12468.48,
43900,17:33:00,17:33:00,961,23,12999.18,
43900,17:34:00,17:34:00,959,24,13517.42,
43900,17:36:00,17:36:00,955,25,14157.81,
43900,17:38:00,17:38:00,953,26,14652.8,
43900,17:39:00,17:39:00,139011,27,14905.83,
43900,17:40:00,17:40:00,1618,28,15532.66,
43900,17:41:00,17:41:00,13183,29,15999.15,
43900,17:44:00,17:44:00,3935,30,16825.69,
43900,17:45:00,17:45:00,3926,31,17377.92,
44193,11:12:00,11:31:00,12203,1,0.05,
44193,11:32:00,11:32:00,12202,2,327.99,
44193,11:34:00,11:34:00,12198,3,1419.51,
44193,11:35:00,11:35:00,12230,4,1959.27,
44193,11:36:00,11:36:00,162013,5,2234.2,
44193,11:38:00,11:38:00,840,6,3193.55,
44193,11:39:00,11:39:00,842,7,3610.73,
44193,11:42:00,11:42:00,844,8,4539.84,
44193,11:43:00,11:43:00,848,9,5018.54,
44193,11:44:00,11:44:00,836,10,5524,
44193,11:45:00,11:45:00,141105,11,5739.25,
44193,11:47:00,11:47:00,904,12,6533.15,
44193,11:50:00,11:50:00,918,13,7521.78,
44193,11:50:00,11:50:00,919,14,7774.46,
44193,11:53:00,11:53:00,888,15,8481.76,
44193,11:55:00,11:55:00,991,16,9604.49,
44193,11:56:00,11:56:00,994,17,9977.62,
44193,11:57:00,11:57:00,963,18,10273.21,
44193,11:58:00,11:58:00,979,19,10951.76,
44193,12:00:00,12:00:00,975,20,11542.87,
44193,12:01:00,12:01:00,977,21,11980.28,
44193,12:02:00,12:02:00,13201,22,12468.48,
44193,12:03:00,12:03:00,961,23,12999.18,
44193,12:04:00,12:04:00,959,24,13517.42,
44193,12:06:00,12:06:00,955,25,14157.81,
44193,12:07:00,12:07:00,953,26,14652.8,
44193,12:08:00,12:08:00,139011,27,14905.83,
44193,12:10:00,12:10:00,1618,28,15532.66,
44193,12:11:00,12:11:00,13183,29,15999.15,
44193,12:13:00,12:13:00,3935,30,16825.69,
44193,12:14:00,12:14:00,3926,31,17377.92,
44419,09:20:00,09:51:00,12203,1,0.05,
44419,09:52:00,09:52:00,12202,2,327.99,
44419,09:54:00,09:54:00,12198,3,1419.51,
44419,09:56:00,09:56:00,12230,4,1959.27,
44419,09:57:00,09:57:00,162013,5,2234.2,
44419,09:59:00,09:59:00,840,6,3193.55,
44419,10:00:00,10:00:00,842,7,3610.73,
44419,10:03:00,10:03:00,844,8,4539.84,
44419,10:04:00,10:04:00,848,9,5018.54,
44419,10:06:00,10:06:00,836,10,5524,
44419,10:07:00,10:07:00,141105,11,5739.25,
44419,10:09:00,10:09:00,904,12,6533.15,
44419,10:11:00,10:11:00,918,13,7521.78,
44419,10:12:00,10:12:00,919,14,7774.46,
44419,10:14:00,10:14:00,888,15,8481.76,
44419,10:17:00,10:17:00,991,16,9604.49,
44419,10:18:00,10:18:00,994,17,9977.62,
44419,10:19:00,10:19:00,963,18,10273.21,
44419,10:21:00,10:21:00,979,19,10951.76,
44419,10:22:00,10:22:00,975,20,11542.87,
44419,10:23:00,10:23:00,977,21,11980.28,
44419,10:24:00,10:24:00,13201,22,12468.48,
44419,10:25:00,10:25:00,961,23,12999.18,
44419,10:27:00,10:27:00,959,24,13517.42,
44419,10:29:00,10:29:00,955,25,14157.81,
44419,10:30:00,10:30:00,953,26,14652.8,
44419,10:31:00,10:31:00,139011,27,14905.83,
44419,10:32:00,10:32:00,1618,28,15532.66,
44419,10:34:00,10:34:00,13183,29,15999.15,
44419,10:36:00,10:36:00,3935,30,16825.69,
44419,10:37:00,10:37:00,3926,31,17377.92,
44445,14:08:00,14:24:00,12203,1,0.05,
44445,14:25:00,14:25:00,12202,2,327.99,
44445,14:27:00,14:27:00,12198,3,1419.51,
44445,14:28:00,14:28:00,12230,4,1959.27,
44445,14:29:00,14:29:00,162013,5,2234.2,
44445,14:31:00,14:31:00,840,6,3193.55,
44445,14:32:00,14:32:00,842,7,3610.73,
44445,14:35:00,14:35:00,844,8,4539.84,
44445,14:36:00,14:36:00,848,9,5018.54,
44445,14:37:00,14:37:00,836,10,5524,
44445,14:38:00,14:38:00,141105,11,5739.25,
44445,14:40:00,14:40:00,904,12,6533.15,
44445,14:43:00,14:43:00,918,13,7521.78,
44445,14:43:00,14:43:00,919,14,7774.46,
44445,14:46:00,14:46:00,888,15,8481.76,
44445,14:48:00,14:48:00,991,16,9604.49,
44445,14:49:00,14:49:00,994,17,9977.62,
44445,14:50:00,14:50:00,963,18,10273.21,
44445,14:51:00,14:51:00,979,19,10951.76,
44445,14:53:00,14:53:00,975,20,11542.87,
44445,14:54:00,14:54:00,977,21,11980.28,
44445,14:55:00,14:55:00,13201,22,12468.48,
44445,14:56:00,14:56:00,961,23,12999.18,
44445,14:57:00,14:57:00,959,24,13517.42,
44445,14:59:00,14:59:00,955,25,14157.81,
44445,15:00:00,15:00:00,953,26,14652.8,
44445,15:01:00,15:01:00,139011,27,14905.83,
44445,15:03:00,15:03:00,1618,28,15532.66,
44445,15:04:00,15:04:00,13183,29,15999.15,
44445,15:06:00,15:06:00,3935,30,16825.69,
44445,15:07:00,15:07:00,3926,31,17377.92,
44570,17:13:00,17:29:00,12203,1,0.05,
44570,17:29:00,17:29:00,12202,2,327.99,
44570,17:32:00,17:32:00,12198,3,1419.51,
44570,17:33:00,17:33:00,12230,4,1959.27,
44570,17:34:00,17:34:00,162013,5,2234.2,
44570,17:35:00,17:35:00,840,6,3193.55,
44570,17:36:00,17:36:00,842,7,3610.73,
44570,17:39:00,17:39:00,844,8,4539.84,
44570,17:40:00,17:40:00,848,9,5018.54,
44570,17:41:00,17:41:00,836,10,5524,
44570,17:42:00,17:42:00,141105,11,5739.25,
44570,17:44:00,17:44:00,904,12,6533.15,
44570,17:47:00,17:47:00,918,13,7521.78,
44570,17:47:00,17:47:00,919,14,7774.46,
44570,17:49:00,17:49:00,888,15,8481.76,
44570,17:52:00,17:52:00,991,16,9604.49,
44570,17:53:00,17:53:00,994,17,9977.62,
44570,17:54:00,17:54:00,963,18,10273.21,
44570,17:55:00,17:55:00,979,19,10951.76,
44570,17:57:00,17:57:00,975,20,11542.87,
44570,17:58:00,17:58:00,977,21,11980.28,
44570,17:58:00,17:58:00,13201,22,12468.48,
44570,18:00:00,18:00:00,961,23,12999.18,
44570,18:01:00,18:01:00,959,24,13517.42,
44570,18:02:00,18:02:00,955,25,14157.81,
44570,18:04:00,18:04:00,953,26,14652.8,
44570,18:05:00,18:05:00,139011,27,14905.83,
44570,18:06:00,18:06:00,1618,28,15532.66,
44570,18:07:00,18:07:00,13183,29,15999.15,
44570,18:09:00,18:09:00,3935,30,16825.69,
44570,18:10:00,18:10:00,3926,31,17377.92,
44606,07:21:00,07:32:00,12203,1,0.05,
44606,07:32:00,07:32:00,12202,2,327.99,
44606,07:35:00,07:35:00,12198,3,1419.51,
44606,07:36:00,07:36:00,12230,4,1959.27,
44606,07:36:00,07:36:00,162013,5,2234.2,
44606,07:38:00,07:38:00,840,6,3193.55,
44606,07:39:00,07:39:00,842,7,3610.73,
44606,07:41:00,07:41:00,844,8,4539.84,
44606,07:43:00,07:43:00,848,9,5018.54,
44606,07:44:00,07:44:00,836,10,5524,
44606,07:45:00,07:45:00,141105,11,5739.25,
44606,07:47:00,07:47:00,904,12,6533.15,
44606,07:49:00,07:49:00,918,13,7521.78,
44606,07:50:00,07:50:00,919,14,7774.46,
44606,07:52:00,07:52:00,888,15,8481.76,
44606,07:54:00,07:54:00,991,16,9604.49,
44606,07:55:00,07:55:00,994,17,9977.62,
44606,07:56:00,07:56:00,963,18,10273.21,
44606,07:57:00,07:57:00,979,19,10951.76,
44606,07:58:00,07:58:00,975,20,11542.87,
44606,07:59:00,07:59:00,977,21,11980.28,
44606,08:00:00,08:00:00,13201,22,12468.48,
44606,08:01:00,08:01:00,961,23,12999.18,
44606,08:02:00,08:02:00,959,24,13517.42,
44606,08:04:00,08:04:00,955,25,14157.81,
44606,08:06:00,08:06:00,953,26,14652.8,
44606,08:06:00,08:06:00,139011,27,14905.83,
44606,08:08:00,08:08:00,1618,28,15532.66,
44606,08:09:00,08:09:00,13183,29,15999.15,
44606,08:11:00,08:11:00,3935,30,16825.69,
44606,08:12:00,08:12:00,3926,31,17377.92,
45784,15:58:00,16:21:00,12203,1,0.05,
45784,16:21:00,16:21:00,12202,2,327.99,
45784,16:24:00,16:24:00,12198,3,1419.51,
45784,16:25:00,16:25:00,12230,4,1959.27,
45784,16:26:00,16:26:00,162013,5,2234.2,
45784,16:27:00,16:27:00,840,6,3193.55,
45784,16:28:00,16:28:00,842,7,3610.73,
45784,16:31:00,16:31:00,844,8,4539.84,
45784,16:32:00,16:32:00,848,9,5018.54,
45784,16:33:00,16:33:00,836,10,5524,
45784,16:34:00,16:34:00,141105,11,5739.25,
45784,16:36:00,16:36:00,904,12,6533.15,
45784,16:39:00,16:39:00,918,13,7521.78,
45784,16:39:00,16:39:00,919,14,7774.46,
45784,16:41:00,16:41:00,888,15,8481.76,
45784,16:44:00,16:44:00,991,16,9604.49,
45784,16:45:00,16:45:00,994,17,9977.62,
45784,16:46:00,16:46:00,963,18,10273.21,
45784,16:47:00,16:47:00,979,19,10951.76,
45784,16:49:00,16:49:00,975,20,11542.87,
45784,16:50:00,16:50:00,977,21,11980.28,
45784,16:50:00,16:50:00,13201,22,12468.48,
45784,16:52:00,16:52:00,961,23,12999.18,
45784,16:53:00,16:53:00,959,24,13517.42,
45784,16:55:00,16:55:00,955,25,14157.81,
45784,16:56:00,16:56:00,953,26,14652.8,
45784,16:57:00,16:57:00,139011,27,14905.83,
45784,16:58:00,16:58:00,1618,28,15532.66,
45784,16:59:00,16:59:00,13183,29,15999.15,
45784,17:01:00,17:01:00,3935,30,16825.69,
45784,17:03:00,17:03:00,3926,31,17377.92,
46046,13:17:00,13:48:00,12203,1,0.05,
46046,13:49:00,13:49:00,12202,2,327.99,
46046,13:51:00,13:51:00,12198,3,1419.51,
46046,13:52:00,13:52:00,12230,4,1959.27,
46046,13:53:00,13:53:00,162013,5,2234.2,
46046,13:55:00,13:55:00,840,6,3193.55,
46046,13:56:00,13:56:00,842,7,3610.73,
46046,13:59:00,13:59:00,844,8,4539.84,
46046,14:00:00,14:00:00,848,9,5018.54,
46046,14:01:00,14:01:00,836,10,5524,
46046,14:02:00,14:02:00,141105,11,5739.25,
46046,14:04:00,14:04:00,904,12,6533.15,
46046,14:07:00,14:07:00,918,13,7521.78,
46046,14:07:00,14:07:00,919,14,7774.46,
46046,14:10:00,14:10:00,888,15,8481.76,
46046,14:12:00,14:12:00,991,16,9604.49,
46046,14:13:00,14:13:00,994,17,9977.62,
46046,14:14:00,14:14:00,963,18,10273.21,
46046,14:15:00,14:15:00,979,19,10951.76,
46046,14:17:00,14:17:00,975,20,11542.87,
46046,14:18:00,14:18:00,977,21,11980.28,
46046,14:19:00,14:19:00,13201,22,12468.48,
46046,14:20:00,14:20:00,961,23,12999.18,
46046,14:21:00,14:21:00,959,24,13517.42,
46046,14:23:00,14:23:00,955,25,14157.81,
46046,14:24:00,14:24:00,953,26,14652.8,
46046,14:25:00,14:25:00,139011,27,14905.83,
46046,14:26:00,14:26:00,1618,28,15532.66,
46046,14:28:00,14:28:00,13183,29,15999.15,
46046,14:30:00,14:30:00,3935,30,16825.69,
46046,14:31:00,14:31:00,3926,31,17377.92,
46059,12:33:00,13:12:00,12203,1,0.05,
46059,13:13:00,13:13:00,12202,2,327.99,
46059,13:15:00,13:15:00,12198,3,1419.51,
46059,13:16:00,13:16:00,12230,4,1959.27,
46059,13:17:00,13:17:00,162013,5,2234.2,
46059,13:19:00,13:19:00,840,6,3193.55,
46059,13:20:00,13:20:00,842,7,3610.73,
46059,13:23:00,13:23:00,844,8,4539.84,
46059,13:24:00,13:24:00,848,9,5018.54,
46059,13:25:00,13:25:00,836,10,5524,
46059,13:26:00,13:26:00,141105,11,5739.25,
46059,13:28:00,13:28:00,904,12,6533.15,
46059,13:31:00,13:31:00,918,13,7521.78,
46059,13:31:00,13:31:00,919,14,7774.46,
46059,13:34:00,13:34:00,888,15,8481.76,
46059,13:36:00,13:36:00,991,16,9604.49,
46059,13:37:00,13:37:00,994,17,9977.62,
46059,13:38:00,13:38:00,963,18,10273.21,
46059,13:39:00,13:39:00,979,19,10951.76,
46059,13:41:00,13:41:00,975,20,11542.87,
46059,13:42:00,13:42:00,977,21,11980.28,
46059,13:43:00,13:43:00,13201,22,12468.48,
46059,13:44:00,13:44:00,961,23,12999.18,
46059,13:45:00,13:45:00,959,24,13517.42,
46059,13:47:00,13:47:00,955,25,14157.81,
46059,13:48:00,13:48:00,953,26,14652.8,
46059,13:49:00,13:49:00,139011,27,14905.83,
46059,13:50:00,13:50:00,1618,28,15532.66,
46059,13:52:00,13:52:00,13183,29,15999.15,
46059,13:54:00,13:54:00,3935,30,16825.69,
46059,13:55:00,13:55:00,3926,31,17377.92,
46111,15:03:00,15:22:00,12203,1,0.05,
46111,15:23:00,15:23:00,12202,2,327.99,
46111,15:25:00,15:25:00,12198,3,1419.51,
46111,15:26:00,15:26:00,12230,4,1959.27,
46111,15:27:00,15:27:00,162013,5,2234.2,
46111,15:29:00,15:29:00,840,6,3193.55,
46111,15:30:00,15:30:00,842,7,3610.73,
46111,15:33:00,15:33:00,844,8,4539.84,
46111,15:34:00,15:34:00,848,9,5018.54,
46111,15:35:00,15:35:00,836,10,5524,
46111,15:36:00,15:36:00,141105,11,5739.25,
46111,15:38:00,15:38:00,904,12,6533.15,
46111,15:41:00,15:41:00,918,13,7521.78,
46111,15:41:00,15:41:00,919,14,7774.46,
46111,15:44:00,15:44:00,888,15,8481.76,
46111,15:46:00,15:46:00,991,16,9604.49,
46111,15:47:00,15:47:00,994,17,9977.62,
46111,15:48:00,15:48:00,963,18,10273.21,
46111,15:49:00,15:49:00,979,19,10951.76,
46111,15:51:00,15:51:00,975,20,11542.87,
46111,15:52:00,15:52:00,977,21,11980.28,
46111,15:53:00,15:53:00,13201,22,12468.48,
46111,15:54:00,15:54:00,961,23,12999.18,
46111,15:55:00,15:55:00,959,24,13517.42,
46111,15:57:00,15:57:00,955,25,14157.81,
46111,15:58:00,15:58:00,953,26,14652.8,
46111,15:59:00,15:59:00,139011,27,14905.83,
46111,16:00:00,16:00:00,1618,28,15532.66,
46111,16:02:00,16:02:00,13183,29,15999.15,
46111,16:03:00,16:03:00,3935,30,16825.69,
46111,16:05:00,16:05:00,3926,31,17377.92,
46254,22:15:48,22:40:00,12203,1,0.05,
46254,22:41:00,22:41:00,12202,2,327.99,
46254,22:43:00,22:43:00,12198,3,1419.51,
46254,22:45:00,22:45:00,12230,4,1959.27,
46254,22:45:00,22:45:00,162013,5,2234.2,
46254,22:47:00,22:47:00,840,6,3193.55,
46254,22:48:00,22:48:00,842,7,3610.73,
46254,22:50:00,22:50:00,844,8,4539.84,
46254,22:52:00,22:52:00,848,9,5018.54,
46254,22:53:00,22:53:00,836,10,5524,
46254,22:53:00,22:53:00,141105,11,5739.25,
46254,22:56:00,22:56:00,904,12,6533.15,
46254,22:58:00,22:58:00,918,13,7521.78,
46254,22:59:00,22:59:00,919,14,7774.46,
46254,23:00:00,23:00:00,888,15,8481.76,
46254,23:03:00,23:03:00,991,16,9604.49,
46254,23:04:00,23:04:00,994,17,9977.62,
46254,23:05:00,23:05:00,963,18,10273.21,
46254,23:06:00,23:06:00,979,19,10951.76,
46254,23:07:00,23:07:00,975,20,11542.87,
46254,23:08:00,23:08:00,977,21,11980.28,
46254,23:09:00,23:09:00,13201,22,12468.48,
46254,23:10:00,23:10:00,961,23,12999.18,
46254,23:11:00,23:11:00,959,24,13517.42,
46254,23:13:00,23:13:00,955,25,14157.81,
46254,23:14:00,23:14:00,953,26,14652.8,
46254,23:15:00,23:15:00,139011,27,14905.83,
46254,23:16:00,23:16:00,1618,28,15532.66,
46254,23:18:00,23:18:00,13183,29,15999.15,
46254,23:20:00,23:20:00,3935,30,16825.69,
46254,23:21:00,23:21:00,3926,31,17377.92,
47136,07:21:00,07:33:00,12203,1,0.05,
47136,07:33:00,07:33:00,12202,2,327.99,
47136,07:36:00,07:36:00,12198,3,1419.51,
47136,07:37:00,07:37:00,12230,4,1959.27,
47136,07:37:00,07:37:00,162013,5,2234.2,
47136,07:39:00,07:39:00,840,6,3193.55,
47136,07:40:00,07:40:00,842,7,3610.73,
47136,07:42:00,07:42:00,844,8,4539.84,
47136,07:44:00,07:44:00,848,9,5018.54,
47136,07:45:00,07:45:00,836,10,5524,
47136,07:46:00,07:46:00,141105,11,5739.25,
47136,07:48:00,07:48:00,904,12,6533.15,
47136,07:50:00,07:50:00,918,13,7521.78,
47136,07:51:00,07:51:00,919,14,7774.46,
47136,07:53:00,07:53:00,888,15,8481.76,
47136,07:55:00,07:55:00,991,16,9604.49,
47136,07:56:00,07:56:00,994,17,9977.62,
47136,07:57:00,07:57:00,963,18,10273.21,
47136,07:58:00,07:58:00,979,19,10951.76,
47136,07:59:00,07:59:00,975,20,11542.87,
47136,08:00:00,08:00:00,977,21,11980.28,
47136,08:01:00,08:01:00,13201,22,12468.48,
47136,08:02:00,08:02:00,961,23,12999.18,
47136,08:03:00,08:03:00,959,24,13517.42,
47136,08:05:00,08:05:00,955,25,14157.81,
47136,08:07:00,08:07:00,953,26,14652.8,
47136,08:08:00,08:08:00,139011,27,14905.83,
47136,08:09:00,08:09:00,1618,28,15532.66,
47136,08:10:00,08:10:00,13183,29,15999.15,
47136,08:12:00,08:12:00,3935,30,16825.69,
47136,08:13:00,08:13:00,3926,31,17377.92,
47258,15:58:00,16:21:00,12203,1,0.05,
47258,16:21:00,16:21:00,12202,2,327.99,
47258,16:24:00,16:24:00,12198,3,1419.51,
47258,16:25:00,16:25:00,12230,4,1959.27,
47258,16:26:00,16:26:00,162013,5,2234.2,
47258,16:27:00,16:27:00,840,6,3193.55,
47258,16:28:00,16:28:00,842,7,3610.73,
47258,16:31:00,16:31:00,844,8,4539.84,
47258,16:32:00,16:32:00,848,9,5018.54,
47258,16:33:00,16:33:00,836,10,5524,
47258,16:34:00,16:34:00,141105,11,5739.25,
47258,16:36:00,16:36:00,904,12,6533.15,
47258,16:39:00,16:39:00,918,13,7521.78,
47258,16:39:00,16:39:00,919,14,7774.46,
47258,16:41:00,16:41:00,888,15,8481.76,
47258,16:44:00,16:44:00,991,16,9604.49,
47258,16:45:00,16:45:00,994,17,9977.62,
47258,16:46:00,16:46:00,963,18,10273.21,
47258,16:47:00,16:47:00,979,19,10951.76,
47258,16:49:00,16:49:00,975,20,11542.87,
47258,16:50:00,16:50:00,977,21,11980.28,
47258,16:50:00,16:50:00,13201,22,12468.48,
47258,16:52:00,16:52:00,961,23,12999.18,
47258,16:53:00,16:53:00,959,24,13517.42,
47258,16:55:00,16:55:00,955,25,14157.81,
47258,16:56:00,16:56:00,953,26,14652.8,
47258,16:57:00,16:57:00,139011,27,14905.83,
47258,16:58:00,16:58:00,1618,28,15532.66,
47258,16:59:00,16:59:00,13183,29,15999.15,
47258,17:01:00,17:01:00,3935,30,16825.69,
47258,17:03:00,17:03:00,3926,31,17377.92,
47864,17:13:00,17:29:00,12203,1,0.05,
47864,17:29:00,17:29:00,12202,2,327.99,
47864,17:32:00,17:32:00,12198,3,1419.51,
47864,17:33:00,17:33:00,12230,4,1959.27,
47864,17:34:00,17:34:00,162013,5,2234.2,
47864,17:35:00,17:35:00,840,6,3193.55,
47864,17:36:00,17:36:00,842,7,3610.73,
47864,17:39:00,17:39:00,844,8,4539.84,
47864,17:40:00,17:40:00,848,9,5018.54,
47864,17:41:00,17:41:00,836,10,5524,
47864,17:42:00,17:42:00,141105,11,5739.25,
47864,17:44:00,17:44:00,904,12,6533.15,
47864,17:47:00,17:47:00,918,13,7521.78,
47864,17:47:00,17:47:00,919,14,7774.46,
47864,17:49:00,17:49:00,888,15,8481.76,
47864,17:52:00,17:52:00,991,16,9604.49,
47864,17:53:00,17:53:00,994,17,9977.62,
47864,17:54:00,17:54:00,963,18,10273.21,
47864,17:55:00,17:55:00,979,19,10951.76,
47864,17:57:00,17:57:00,975,20,11542.87,
47864,17:58:00,17:58:00,977,21,11980.28,
47864,17:58:00,17:58:00,13201,22,12468.48,
47864,18:00:00,18:00:00,961,23,12999.18,
47864,18:01:00,18:01:00,959,24,13517.42,
47864,18:02:00,18:02:00,955,25,14157.81,
47864,18:04:00,18:04:00,953,26,14652.8,
47864,18:05:00,18:05:00,139011,27,14905.83,
47864,18:06:00,18:06:00,1618,28,15532.66,
47864,18:07:00,18:07:00,13183,29,15999.15,
47864,18:09:00,18:09:00,3935,30,16825.69,
47864,18:10:00,18:10:00,3926,31,17377.92,
48629,14:08:00,14:24:00,12203,1,0.05,
48629,14:25:00,14:25:00,12202,2,327.99,
48629,14:27:00,14:27:00,12198,3,1419.51,
48629,14:28:00,14:28:00,12230,4,1959.27,
48629,14:29:00,14:29:00,162013,5,2234.2,
48629,14:31:00,14:31:00,840,6,3193.55,
48629,14:32:00,14:32:00,842,7,3610.73,
48629,14:35:00,14:35:00,844,8,4539.84,
48629,14:36:00,14:36:00,848,9,5018.54,
48629,14:37:00,14:37:00,836,10,5524,
48629,14:38:00,14:38:00,141105,11,5739.25,
48629,14:40:00,14:40:00,904,12,6533.15,
48629,14:43:00,14:43:00,918,13,7521.78,
48629,14:43:00,14:43:00,919,14,7774.46,
48629,14:46:00,14:46:00,888,15,8481.76,
48629,14:48:00,14:48:00,991,16,9604.49,
48629,14:49:00,14:49:00,994,17,9977.62,
48629,14:50:00,14:50:00,963,18,10273.21,
48629,14:51:00,14:51:00,979,19,10951.76,
48629,14:53:00,14:53:00,975,20,11542.87,
48629,14:54:00,14:54:00,977,21,11980.28,
48629,14:55:00,14:55:00,13201,22,12468.48,
48629,14:56:00,14:56:00,961,23,12999.18,
48629,14:57:00,14:57:00,959,24,13517.42,
48629,14:59:00,14:59:00,955,25,14157.81,
48629,15:00:00,15:00:00,953,26,14652.8,
48629,15:01:00,15:01:00,139011,27,14905.83,
48629,15:03:00,15:03:00,1618,28,15532.66,
48629,15:04:00,15:04:00,13183,29,15999.15,
48629,15:06:00,15:06:00,3935,30,16825.69,
48629,15:07:00,15:07:00,3926,31,17377.92,
49769,10:06:00,10:29:00,12203,1,0.05,
49769,10:30:00,10:30:00,12202,2,327.99,
49769,10:32:00,10:32:00,12198,3,1419.51,
49769,10:33:00,10:33:00,12230,4,1959.27,
49769,10:34:00,10:34:00,162013,5,2234.2,
49769,10:36:00,10:36:00,840,6,3193.55,
49769,10:37:00,10:37:00,842,7,3610.73,
49769,10:40:00,10:40:00,844,8,4539.84,
49769,10:41:00,10:41:00,848,9,5018.54,
49769,10:42:00,10:42:00,836,10,5524,
49769,10:43:00,10:43:00,141105,11,5739.25,
49769,10:45:00,10:45:00,904,12,6533.15,
49769,10:48:00,10:48:00,918,13,7521.78,
49769,10:48:00,10:48:00,919,14,7774.46,
49769,10:51:00,10:51:00,888,15,8481.76,
49769,10:53:00,10:53:00,991,16,9604.49,
49769,10:54:00,10:54:00,994,17,9977.62,
49769,10:55:00,10:55:00,963,18,10273.21,
49769,10:56:00,10:56:00,979,19,10951.76,
49769,10:58:00,10:58:00,975,20,11542.87,
49769,10:59:00,10:59:00,977,21,11980.28,
49769,11:00:00,11:00:00,13201,22,12468.48,
49769,11:01:00,11:01:00,961,23,12999.18,
49769,11:02:00,11:02:00,959,24,13517.42,
49769,11:04:00,11:04:00,955,25,14157.81,
49769,11:05:00,11:05:00,953,26,14652.8,
49769,11:06:00,11:06:00,139011,27,14905.83,
49769,11:08:00,11:08:00,1618,28,15532.66,
49769,11:09:00,11:09:00,13183,29,15999.15,
49769,11:11:00,11:11:00,3935,30,16825.69,
49769,11:12:00,11:12:00,3926,31,17377.92,
49895,07:21:00,07:33:00,12203,1,0.05,
49895,07:33:00,07:33:00,12202,2,327.99,
49895,07:36:00,07:36:00,12198,3,1419.51,
49895,07:37:00,07:37:00,12230,4,1959.27,
49895,07:37:00,07:37:00,162013,5,2234.2,
49895,07:39:00,07:39:00,840,6,3193.55,
49895,07:40:00,07:40:00,842,7,3610.73,
49895,07:42:00,07:42:00,844,8,4539.84,
49895,07:44:00,07:44:00,848,9,5018.54,
49895,07:45:00,07:45:00,836,10,5524,
49895,07:46:00,07:46:00,141105,11,5739.25,
49895,07:48:00,07:48:00,904,12,6533.15,
49895,07:50:00,07:50:00,918,13,7521.78,
49895,07:51:00,07:51:00,919,14,7774.46,
49895,07:53:00,07:53:00,888,15,8481.76,
49895,07:55:00,07:55:00,991,16,9604.49,
49895,07:56:00,07:56:00,994,17,9977.62,
49895,07:57:00,07:57:00,963,18,10273.21,
49895,07:58:00,07:58:00,979,19,10951.76,
49895,07:59:00,07:59:00,975,20,11542.87,
49895,08:00:00,08:00:00,977,21,11980.28,
49895,08:01:00,08:01:00,13201,22,12468.48,
49895,08:02:00,08:02:00,961,23,12999.18,
49895,08:03:00,08:03:00,959,24,13517.42,
49895,08:05:00,08:05:00,955,25,14157.81,
49895,08:07:00,08:07:00,953,26,14652.8,
49895,08:08:00,08:08:00,139011,27,14905.83,
49895,08:09:00,08:09:00,1618,28,15532.66,
49895,08:10:00,08:10:00,13183,29,15999.15,
49895,08:12:00,08:12:00,3935,30,16825.69,
49895,08:13:00,08:13:00,3926,31,17377.92,
50024,12:32:00,12:48:00,12203,1,0.05,
50024,12:49:00,12:49:00,12202,2,327.99,
50024,12:51:00,12:51:00,12198,3,1419.51,
50024,12:53:00,12:53:00,12230,4,1959.27,
50024,12:54:00,12:54:00,162013,5,2234.2,
50024,12:56:00,12:56:00,840,6,3193.55,
50024,12:57:00,12:57:00,842,7,3610.73,
50024,13:00:00,13:00:00,844,8,4539.84,
50024,13:01:00,13:01:00,848,9,5018.54,
50024,13:03:00,13:03:00,836,10,5524,
50024,13:04:00,13:04:00,141105,11,5739.25,
50024,13:06:00,13:06:00,904,12,6533.15,
50024,13:08:00,13:08:00,918,13,7521.78,
50024,13:09:00,13:09:00,919,14,7774.46,
50024,13:11:00,13:11:00,888,15,8481.76,
50024,13:14:00,13:14:00,991,16,9604.49,
50024,13:15:00,13:15:00,994,17,9977.62,
50024,13:16:00,13:16:00,963,18,10273.21,
50024,13:18:00,13:18:00,979,19,10951.76,
50024,13:19:00,13:19:00,975,20,11542.87,
50024,13:20:00,13:20:00,977,21,11980.28,
50024,13:21:00,13:21:00,13201,22,12468.48,
50024,13:22:00,13:22:00,961,23,12999.18,
50024,13:24:00,13:24:00,959,24,13517.42,
50024,13:26:00,13:26:00,955,25,14157.81,
50024,13:27:00,13:27:00,953,26,14652.8,
50024,13:28:00,13:28:00,139011,27,14905.83,
50024,13:29:00,13:29:00,1618,28,15532.66,
50024,13:31:00,13:31:00,13183,29,15999.15,
50024,13:33:00,13:33:00,3935,30,16825.69,
50024,13:34:00,13:34:00,3926,31,17377.92,
50206,21:50:00,22:10:00,12203,1,0.05,
50206,22:11:00,22:11:00,12202,2,327.99,
50206,22:13:00,22:13:00,12198,3,1419.51,
50206,22:15:00,22:15:00,12230,4,1959.27,
50206,22:15:00,22:15:00,162013,5,2234.2,
50206,22:18:00,22:18:00,840,6,3193.55,
50206,22:19:00,22:19:00,842,7,3610.73,
50206,22:21:00,22:21:00,844,8,4539.84,
50206,22:22:00,22:22:00,848,9,5018.54,
50206,22:23:00,22:23:00,836,10,5524,
50206,22:24:00,22:24:00,141105,11,5739.25,
50206,22:26:00,22:26:00,904,12,6533.15,
50206,22:28:00,22:28:00,918,13,7521.78,
50206,22:29:00,22:29:00,919,14,7774.46,
50206,22:31:00,22:31:00,888,15,8481.76,
50206,22:33:00,22:33:00,991,16,9604.49,
50206,22:34:00,22:34:00,994,17,9977.62,
50206,22:35:00,22:35:00,963,18,10273.21,
50206,22:36:00,22:36:00,979,19,10951.76,
50206,22:37:00,22:37:00,975,20,11542.87,
50206,22:38:00,22:38:00,977,21,11980.28,
50206,22:39:00,22:39:00,13201,22,12468.48,
50206,22:40:00,22:40:00,961,23,12999.18,
50206,22:41:00,22:41:00,959,24,13517.42,
50206,22:43:00,22:43:00,955,25,14157.81,
50206,22:44:00,22:44:00,953,26,14652.8,
50206,22:45:00,22:45:00,139011,27,14905.83,
50206,22:47:00,22:47:00,1618,28,15532.66,
50206,22:48:00,22:48:00,13183,29,15999.15,
50206,22:50:00,22:50:00,3935,30,16825.69,
50206,22:51:00,22:51:00,3926,31,17377.92,
50207,21:50:00,22:10:00,12203,1,0.05,
50207,22:11:00,22:11:00,12202,2,327.99,
50207,22:13:00,22:13:00,12198,3,1419.51,
50207,22:15:00,22:15:00,12230,4,1959.27,
50207,22:15:00,22:15:00,162013,5,2234.2,
50207,22:18:00,22:18:00,840,6,3193.55,
50207,22:19:00,22:19:00,842,7,3610.73,
50207,22:21:00,22:21:00,844,8,4539.84,
50207,22:22:00,22:22:00,848,9,5018.54,
50207,22:23:00,22:23:00,836,10,5524,
50207,22:24:00,22:24:00,141105,11,5739.25,
50207,22:26:00,22:26:00,904,12,6533.15,
50207,22:28:00,22:28:00,918,13,7521.78,
50207,22:29:00,22:29:00,919,14,7774.46,
50207,22:31:00,22:31:00,888,15,8481.76,
50207,22:33:00,22:33:00,991,16,9604.49,
50207,22:34:00,22:34:00,994,17,9977.62,
50207,22:35:00,22:35:00,963,18,10273.21,
50207,22:36:00,22:36:00,979,19,10951.76,
50207,22:37:00,22:37:00,975,20,11542.87,
50207,22:38:00,22:38:00,977,21,11980.28,
50207,22:39:00,22:39:00,13201,22,12468.48,
50207,22:40:00,22:40:00,961,23,12999.18,
50207,22:41:00,22:41:00,959,24,13517.42,
50207,22:43:00,22:43:00,955,25,14157.81,
50207,22:44:00,22:44:00,953,26,14652.8,
50207,22:45:00,22:45:00,139011,27,14905.83,
50207,22:47:00,22:47:00,1618,28,15532.66,
50207,22:48:00,22:48:00,13183,29,15999.15,
50207,22:50:00,22:50:00,3935,30,16825.69,
50207,22:51:00,22:51:00,3926,31,17377.92,
50376,17:50:00,18:22:00,12203,1,0.05,
50376,18:22:00,18:22:00,12202,2,327.99,
50376,18:25:00,18:25:00,12198,3,1419.51,
50376,18:26:00,18:26:00,12230,4,1959.27,
50376,18:27:00,18:27:00,162013,5,2234.2,
50376,18:28:00,18:28:00,840,6,3193.55,
50376,18:29:00,18:29:00,842,7,3610.73,
50376,18:32:00,18:32:00,844,8,4539.84,
50376,18:33:00,18:33:00,848,9,5018.54,
50376,18:34:00,18:34:00,836,10,5524,
50376,18:35:00,18:35:00,141105,11,5739.25,
50376,18:37:00,18:37:00,904,12,6533.15,
50376,18:40:00,18:40:00,918,13,7521.78,
50376,18:40:00,18:40:00,919,14,7774.46,
50376,18:42:00,18:42:00,888,15,8481.76,
50376,18:45:00,18:45:00,991,16,9604.49,
50376,18:46:00,18:46:00,994,17,9977.62,
50376,18:47:00,18:47:00,963,18,10273.21,
50376,18:48:00,18:48:00,979,19,10951.76,
50376,18:50:00,18:50:00,975,20,11542.87,
50376,18:51:00,18:51:00,977,21,11980.28,
50376,18:51:00,18:51:00,13201,22,12468.48,
50376,18:53:00,18:53:00,961,23,12999.18,
50376,18:54:00,18:54:00,959,24,13517.42,
50376,18:56:00,18:56:00,955,25,14157.81,
50376,18:57:00,18:57:00,953,26,14652.8,
50376,18:58:00,18:58:00,139011,27,14905.83,
50376,18:59:00,18:59:00,1618,28,15532.66,
50376,19:00:00,19:00:00,13183,29,15999.15,
50376,19:02:00,19:02:00,3935,30,16825.69,
50376,19:04:00,19:04:00,3926,31,17377.92,
50724,17:05:00,17:22:00,12203,1,0.05,
50724,17:23:00,17:23:00,12202,2,327.99,
50724,17:26:00,17:26:00,12198,3,1419.51,
50724,17:27:00,17:27:00,12230,4,1959.27,
50724,17:28:00,17:28:00,162013,5,2234.2,
50724,17:31:00,17:31:00,840,6,3193.55,
50724,17:33:00,17:33:00,842,7,3610.73,
50724,17:36:00,17:36:00,844,8,4539.84,
50724,17:37:00,17:37:00,848,9,5018.54,
50724,17:39:00,17:39:00,836,10,5524,
50724,17:39:00,17:39:00,141105,11,5739.25,
50724,17:42:00,17:42:00,904,12,6533.15,
50724,17:45:00,17:45:00,918,13,7521.78,
50724,17:45:00,17:45:00,919,14,7774.46,
50724,17:48:00,17:48:00,888,15,8481.76,
50724,17:51:00,17:51:00,991,16,9604.49,
50724,17:52:00,17:52:00,994,17,9977.62,
50724,17:53:00,17:53:00,963,18,10273.21,
50724,17:55:00,17:55:00,979,19,10951.76,
50724,17:56:00,17:56:00,975,20,11542.87,
50724,17:58:00,17:58:00,977,21,11980.28,
50724,17:59:00,17:59:00,13201,22,12468.48,
50724,18:00:00,18:00:00,961,23,12999.18,
50724,18:01:00,18:01:00,959,24,13517.42,
50724,18:03:00,18:03:00,955,25,14157.81,
50724,18:05:00,18:05:00,953,26,14652.8,
50724,18:06:00,18:06:00,139011,27,14905.83,
50724,18:07:00,18:07:00,1618,28,15532.66,
50724,18:08:00,18:08:00,13183,29,15999.15,
50724,18:11:00,18:11:00,3935,30,16825.69,
50724,18:12:00,18:12:00,3926,31,17377.92,
50725,17:05:00,17:22:00,12203,1,0.05,
50725,17:23:00,17:23:00,12202,2,327.99,
50725,17:26:00,17:26:00,12198,3,1419.51,
50725,17:27:00,17:27:00,12230,4,1959.27,
50725,17:28:00,17:28:00,162013,5,2234.2,
50725,17:31:00,17:31:00,840,6,3193.55,
50725,17:33:00,17:33:00,842,7,3610.73,
50725,17:36:00,17:36:00,844,8,4539.84,
50725,17:37:00,17:37:00,848,9,5018.54,
50725,17:39:00,17:39:00,836,10,5524,
50725,17:39:00,17:39:00,141105,11,5739.25,
50725,17:42:00,17:42:00,904,12,6533.15,
50725,17:45:00,17:45:00,918,13,7521.78,
50725,17:45:00,17:45:00,919,14,7774.46,
50725,17:48:00,17:48:00,888,15,8481.76,
50725,17:51:00,17:51:00,991,16,9604.49,
50725,17:52:00,17:52:00,994,17,9977.62,
50725,17:53:00,17:53:00,963,18,10273.21,
50725,17:55:00,17:55:00,979,19,10951.76,
50725,17:56:00,17:56:00,975,20,11542.87,
50725,17:58:00,17:58:00,977,21,11980.28,
50725,17:59:00,17:59:00,13201,22,12468.48,
50725,18:00:00,18:00:00,961,23,12999.18,
50725,18:01:00,18:01:00,959,24,13517.42,
50725,18:03:00,18:03:00,955,25,14157.81,
50725,18:05:00,18:05:00,953,26,14652.8,
50725,18:06:00,18:06:00,139011,27,14905.83,
50725,18:07:00,18:07:00,1618,28,15532.66,
50725,18:08:00,18:08:00,13183,29,15999.15,
50725,18:11:00,18:11:00,3935,30,16825.69,
50725,18:12:00,18:12:00,3926,31,17377.92,
52522,05:53:11,05:57:00,12203,1,0.05,
52522,05:57:00,05:57:00,12202,2,327.99,
52522,06:00:00,06:00:00,12198,3,1419.51,
52522,06:01:00,06:01:00,12230,4,1959.27,
52522,06:01:00,06:01:00,162013,5,2234.2,
52522,06:03:00,06:03:00,840,6,3193.55,
52522,06:04:00,06:04:00,842,7,3610.73,
52522,06:06:00,06:06:00,844,8,4539.84,
52522,06:07:00,06:07:00,848,9,5018.54,
52522,06:08:00,06:08:00,836,10,5524,
52522,06:09:00,06:09:00,141105,11,5739.25,
52522,06:11:00,06:11:00,904,12,6533.15,
52522,06:13:00,06:13:00,918,13,7521.78,
52522,06:13:00,06:13:00,919,14,7774.46,
52522,06:15:00,06:15:00,888,15,8481.76,
52522,06:18:00,06:18:00,991,16,9604.49,
52522,06:19:00,06:19:00,994,17,9977.62,
52522,06:19:00,06:19:00,963,18,10273.21,
52522,06:20:00,06:20:00,979,19,10951.76,
52522,06:21:00,06:21:00,975,20,11542.87,
52522,06:22:00,06:22:00,977,21,11980.28,
52522,06:23:00,06:23:00,13201,22,12468.48,
52522,06:24:00,06:24:00,961,23,12999.18,
52522,06:25:00,06:25:00,959,24,13517.42,
52522,06:27:00,06:27:00,955,25,14157.81,
52522,06:28:00,06:28:00,953,26,14652.8,
52522,06:29:00,06:29:00,139011,27,14905.83,
52522,06:30:00,06:30:00,1618,28,15532.66,
52522,06:31:00,06:31:00,13183,29,15999.15,
52522,06:33:00,06:33:00,3935,30,16825.69,
52522,06:34:00,06:34:00,3926,31,17377.92,
52769,21:52:00,22:19:00,12203,1,0.05,
52769,22:19:00,22:19:00,12202,2,327.99,
52769,22:22:00,22:22:00,12198,3,1419.51,
52769,22:23:00,22:23:00,12230,4,1959.27,
52769,22:23:00,22:23:00,162013,5,2234.2,
52769,22:25:00,22:25:00,840,6,3193.55,
52769,22:26:00,22:26:00,842,7,3610.73,
52769,22:28:00,22:28:00,844,8,4539.84,
52769,22:30:00,22:30:00,848,9,5018.54,
52769,22:31:00,22:31:00,836,10,5524,
52769,22:31:00,22:31:00,141105,11,5739.25,
52769,22:34:00,22:34:00,904,12,6533.15,
52769,22:36:00,22:36:00,918,13,7521.78,
52769,22:36:00,22:36:00,919,14,7774.46,
52769,22:38:00,22:38:00,888,15,8481.76,
52769,22:41:00,22:41:00,991,16,9604.49,
52769,22:42:00,22:42:00,994,17,9977.62,
52769,22:42:00,22:42:00,963,18,10273.21,
52769,22:44:00,22:44:00,979,19,10951.76,
52769,22:45:00,22:45:00,975,20,11542.87,
52769,22:46:00,22:46:00,977,21,11980.28,
52769,22:47:00,22:47:00,13201,22,12468.48,
52769,22:48:00,22:48:00,961,23,12999.18,
52769,22:49:00,22:49:00,959,24,13517.42,
52769,22:51:00,22:51:00,955,25,14157.81,
52769,22:52:00,22:52:00,953,26,14652.8,
52769,22:52:00,22:52:00,139011,27,14905.83,
52769,22:54:00,22:54:00,1618,28,15532.66,
52769,22:55:00,22:55:00,13183,29,15999.15,
52769,22:57:00,22:57:00,3935,30,16825.69,
52769,22:58:00,22:58:00,3926,31,17377.92,
53080,16:01:00,16:21:00,12203,1,0.05,
53080,16:21:00,16:21:00,12202,2,327.99,
53080,16:24:00,16:24:00,12198,3,1419.51,
53080,16:25:00,16:25:00,12230,4,1959.27,
53080,16:26:00,16:26:00,162013,5,2234.2,
53080,16:27:00,16:27:00,840,6,3193.55,
53080,16:28:00,16:28:00,842,7,3610.73,
53080,16:31:00,16:31:00,844,8,4539.84,
53080,16:32:00,16:32:00,848,9,5018.54,
53080,16:33:00,16:33:00,836,10,5524,
53080,16:34:00,16:34:00,141105,11,5739.25,
53080,16:36:00,16:36:00,904,12,6533.15,
53080,16:39:00,16:39:00,918,13,7521.78,
53080,16:39:00,16:39:00,919,14,7774.46,
53080,16:41:00,16:41:00,888,15,8481.76,
53080,16:44:00,16:44:00,991,16,9604.49,
53080,16:45:00,16:45:00,994,17,9977.62,
53080,16:46:00,16:46:00,963,18,10273.21,
53080,16:47:00,16:47:00,979,19,10951.76,
53080,16:49:00,16:49:00,975,20,11542.87,
53080,16:50:00,16:50:00,977,21,11980.28,
53080,16:50:00,16:50:00,13201,22,12468.48,
53080,16:52:00,16:52:00,961,23,12999.18,
53080,16:53:00,16:53:00,959,24,13517.42,
53080,16:54:00,16:54:00,955,25,14157.81,
53080,16:56:00,16:56:00,953,26,14652.8,
53080,16:57:00,16:57:00,139011,27,14905.83,
53080,16:58:00,16:58:00,1618,28,15532.66,
53080,16:59:00,16:59:00,13183,29,15999.15,
53080,17:01:00,17:01:00,3935,30,16825.69,
53080,17:02:00,17:02:00,3926,31,17377.92,
53105,15:58:00,16:21:00,12203,1,0.05,
53105,16:21:00,16:21:00,12202,2,327.99,
53105,16:24:00,16:24:00,12198,3,1419.51,
53105,16:25:00,16:25:00,12230,4,1959.27,
53105,16:26:00,16:26:00,162013,5,2234.2,
53105,16:27:00,16:27:00,840,6,3193.55,
53105,16:28:00,16:28:00,842,7,3610.73,
53105,16:31:00,16:31:00,844,8,4539.84,
53105,16:32:00,16:32:00,848,9,5018.54,
53105,16:33:00,16:33:00,836,10,5524,
53105,16:34:00,16:34:00,141105,11,5739.25,
53105,16:36:00,16:36:00,904,12,6533.15,
53105,16:39:00,16:39:00,918,13,7521.78,
53105,16:39:00,16:39:00,919,14,7774.46,
53105,16:41:00,16:41:00,888,15,8481.76,
53105,16:44:00,16:44:00,991,16,9604.49,
53105,16:45:00,16:45:00,994,17,9977.62,
53105,16:46:00,16:46:00,963,18,10273.21,
53105,16:47:00,16:47:00,979,19,10951.76,
53105,16:49:00,16:49:00,975,20,11542.87,
53105,16:50:00,16:50:00,977,21,11980.28,
53105,16:50:00,16:50:00,13201,22,12468.48,
53105,16:52:00,16:52:00,961,23,12999.18,
53105,16:53:00,16:53:00,959,24,13517.42,
53105,16:55:00,16:55:00,955,25,14157.81,
53105,16:56:00,16:56:00,953,26,14652.8,
53105,16:57:00,16:57:00,139011,27,14905.83,
53105,16:58:00,16:58:00,1618,28,15532.66,
53105,16:59:00,16:59:00,13183,29,15999.15,
53105,17:01:00,17:01:00,3935,30,16825.69,
53105,17:03:00,17:03:00,3926,31,17377.92,
53386,20:51:06,21:21:00,12203,1,0.05,
53386,21:21:00,21:21:00,12202,2,327.99,
53386,21:24:00,21:24:00,12198,3,1419.51,
53386,21:25:00,21:25:00,12230,4,1959.27,
53386,21:25:00,21:25:00,162013,5,2234.2,
53386,21:27:00,21:27:00,840,6,3193.55,
53386,21:28:00,21:28:00,842,7,3610.73,
53386,21:30:00,21:30:00,844,8,4539.84,
53386,21:32:00,21:32:00,848,9,5018.54,
53386,21:33:00,21:33:00,836,10,5524,
53386,21:33:00,21:33:00,141105,11,5739.25,
53386,21:36:00,21:36:00,904,12,6533.15,
53386,21:38:00,21:38:00,918,13,7521.78,
53386,21:38:00,21:38:00,919,14,7774.46,
53386,21:40:00,21:40:00,888,15,8481.76,
53386,21:43:00,21:43:00,991,16,9604.49,
53386,21:44:00,21:44:00,994,17,9977.62,
53386,21:44:00,21:44:00,963,18,10273.21,
53386,21:46:00,21:46:00,979,19,10951.76,
53386,21:47:00,21:47:00,975,20,11542.87,
53386,21:48:00,21:48:00,977,21,11980.28,
53386,21:49:00,21:49:00,13201,22,12468.48,
53386,21:50:00,21:50:00,961,23,12999.18,
53386,21:51:00,21:51:00,959,24,13517.42,
53386,21:53:00,21:53:00,955,25,14157.81,
53386,21:54:00,21:54:00,953,26,14652.8,
53386,21:54:00,21:54:00,139011,27,14905.83,
53386,21:56:00,21:56:00,1618,28,15532.66,
53386,21:57:00,21:57:00,13183,29,15999.15,
53386,21:59:00,21:59:00,3935,30,16825.69,
53386,22:00:00,22:00:00,3926,31,17377.92,
53472,13:01:00,13:18:00,12203,1,0.05,
53472,13:19:00,13:19:00,12202,2,327.99,
53472,13:21:00,13:21:00,12198,3,1419.51,
53472,13:23:00,13:23:00,12230,4,1959.27,
53472,13:24:00,13:24:00,162013,5,2234.2,
53472,13:26:00,13:26:00,840,6,3193.55,
53472,13:27:00,13:27:00,842,7,3610.73,
53472,13:30:00,13:30:00,844,8,4539.84,
53472,13:31:00,13:31:00,848,9,5018.54,
53472,13:33:00,13:33:00,836,10,5524,
53472,13:34:00,13:34:00,141105,11,5739.25,
53472,13:36:00,13:36:00,904,12,6533.15,
53472,13:38:00,13:38:00,918,13,7521.78,
53472,13:39:00,13:39:00,919,14,7774.46,
53472,13:41:00,13:41:00,888,15,8481.76,
53472,13:44:00,13:44:00,991,16,9604.49,
53472,13:45:00,13:45:00,994,17,9977.62,
53472,13:46:00,13:46:00,963,18,10273.21,
53472,13:48:00,13:48:00,979,19,10951.76,
53472,13:49:00,13:49:00,975,20,11542.87,
53472,13:50:00,13:50:00,977,21,11980.28,
53472,13:51:00,13:51:00,13201,22,12468.48,
53472,13:52:00,13:52:00,961,23,12999.18,
53472,13:54:00,13:54:00,959,24,13517.42,
53472,13:56:00,13:56:00,955,25,14157.81,
53472,13:57:00,13:57:00,953,26,14652.8,
53472,13:58:00,13:58:00,139011,27,14905.83,
53472,13:59:00,13:59:00,1618,28,15532.66,
53472,14:01:00,14:01:00,13183,29,15999.15,
53472,14:03:00,14:03:00,3935,30,16825.69,
53472,14:04:00,14:04:00,3926,31,17377.92,
53475,21:52:00,22:19:00,12203,1,0.05,
53475,22:19:00,22:19:00,12202,2,327.99,
53475,22:22:00,22:22:00,12198,3,1419.51,
53475,22:23:00,22:23:00,12230,4,1959.27,
53475,22:23:00,22:23:00,162013,5,2234.2,
53475,22:25:00,22:25:00,840,6,3193.55,
53475,22:26:00,22:26:00,842,7,3610.73,
53475,22:28:00,22:28:00,844,8,4539.84,
53475,22:30:00,22:30:00,848,9,5018.54,
53475,22:31:00,22:31:00,836,10,5524,
53475,22:31:00,22:31:00,141105,11,5739.25,
53475,22:34:00,22:34:00,904,12,6533.15,
53475,22:36:00,22:36:00,918,13,7521.78,
53475,22:36:00,22:36:00,919,14,7774.46,
53475,22:38:00,22:38:00,888,15,8481.76,
53475,22:41:00,22:41:00,991,16,9604.49,
53475,22:42:00,22:42:00,994,17,9977.62,
53475,22:42:00,22:42:00,963,18,10273.21,
53475,22:44:00,22:44:00,979,19,10951.76,
53475,22:45:00,22:45:00,975,20,11542.87,
53475,22:46:00,22:46:00,977,21,11980.28,
53475,22:47:00,22:47:00,13201,22,12468.48,
53475,22:48:00,22:48:00,961,23,12999.18,
53475,22:49:00,22:49:00,959,24,13517.42,
53475,22:50:00,22:50:00,955,25,14157.81,
53475,22:52:00,22:52:00,953,26,14652.8,
53475,22:52:00,22:52:00,139011,27,14905.83,
53475,22:54:00,22:54:00,1618,28,15532.66,
53475,22:55:00,22:55:00,13183,29,15999.15,
53475,22:57:00,22:57:00,3935,30,16825.69,
53475,22:58:00,22:58:00,3926,31,17377.92,
53770,10:35:00,11:00:00,12203,1,0.05,
53770,11:01:00,11:01:00,12202,2,327.99,
53770,11:03:00,11:03:00,12198,3,1419.51,
53770,11:04:00,11:04:00,12230,4,1959.27,
53770,11:05:00,11:05:00,162013,5,2234.2,
53770,11:07:00,11:07:00,840,6,3193.55,
53770,11:08:00,11:08:00,842,7,3610.73,
53770,11:11:00,11:11:00,844,8,4539.84,
53770,11:12:00,11:12:00,848,9,5018.54,
53770,11:13:00,11:13:00,836,10,5524,
53770,11:14:00,11:14:00,141105,11,5739.25,
53770,11:16:00,11:16:00,904,12,6533.15,
53770,11:19:00,11:19:00,918,13,7521.78,
53770,11:19:00,11:19:00,919,14,7774.46,
53770,11:22:00,11:22:00,888,15,8481.76,
53770,11:24:00,11:24:00,991,16,9604.49,
53770,11:25:00,11:25:00,994,17,9977.62,
53770,11:26:00,11:26:00,963,18,10273.21,
53770,11:27:00,11:27:00,979,19,10951.76,
53770,11:29:00,11:29:00,975,20,11542.87,
53770,11:30:00,11:30:00,977,21,11980.28,
53770,11:31:00,11:31:00,13201,22,12468.48,
53770,11:32:00,11:32:00,961,23,12999.18,
53770,11:33:00,11:33:00,959,24,13517.42,
53770,11:35:00,11:35:00,955,25,14157.81,
53770,11:36:00,11:36:00,953,26,14652.8,
53770,11:37:00,11:37:00,139011,27,14905.83,
53770,11:38:00,11:38:00,1618,28,15532.66,
53770,11:40:00,11:40:00,13183,29,15999.15,
53770,11:42:00,11:42:00,3935,30,16825.69,
53770,11:43:00,11:43:00,3926,31,17377.92,
53788,07:21:00,07:33:00,12203,1,0.05,
53788,07:33:00,07:33:00,12202,2,327.99,
53788,07:36:00,07:36:00,12198,3,1419.51,
53788,07:37:00,07:37:00,12230,4,1959.27,
53788,07:37:00,07:37:00,162013,5,2234.2,
53788,07:39:00,07:39:00,840,6,3193.55,
53788,07:40:00,07:40:00,842,7,3610.73,
53788,07:42:00,07:42:00,844,8,4539.84,
53788,07:44:00,07:44:00,848,9,5018.54,
53788,07:45:00,07:45:00,836,10,5524,
53788,07:46:00,07:46:00,141105,11,5739.25,
53788,07:48:00,07:48:00,904,12,6533.15,
53788,07:50:00,07:50:00,918,13,7521.78,
53788,07:51:00,07:51:00,919,14,7774.46,
53788,07:53:00,07:53:00,888,15,8481.76,
53788,07:55:00,07:55:00,991,16,9604.49,
53788,07:56:00,07:56:00,994,17,9977.62,
53788,07:57:00,07:57:00,963,18,10273.21,
53788,07:58:00,07:58:00,979,19,10951.76,
53788,07:59:00,07:59:00,975,20,11542.87,
53788,08:00:00,08:00:00,977,21,11980.28,
53788,08:01:00,08:01:00,13201,22,12468.48,
53788,08:02:00,08:02:00,961,23,12999.18,
53788,08:03:00,08:03:00,959,24,13517.42,
53788,08:05:00,08:05:00,955,25,14157.81,
53788,08:07:00,08:07:00,953,26,14652.8,
53788,08:08:00,08:08:00,139011,27,14905.83,
53788,08:09:00,08:09:00,1618,28,15532.66,
53788,08:10:00,08:10:00,13183,29,15999.15,
53788,08:12:00,08:12:00,3935,30,16825.69,
53788,08:13:00,08:13:00,3926,31,17377.92,
53939,15:22:00,15:43:00,12203,1,0.05,
53939,15:43:00,15:43:00,12202,2,327.99,
53939,15:46:00,15:46:00,12198,3,1419.51,
53939,15:47:00,15:47:00,12230,4,1959.27,
53939,15:48:00,15:48:00,162013,5,2234.2,
53939,15:49:00,15:49:00,840,6,3193.55,
53939,15:50:00,15:50:00,842,7,3610.73,
53939,15:53:00,15:53:00,844,8,4539.84,
53939,15:54:00,15:54:00,848,9,5018.54,
53939,15:55:00,15:55:00,836,10,5524,
53939,15:56:00,15:56:00,141105,11,5739.25,
53939,15:58:00,15:58:00,904,12,6533.15,
53939,16:01:00,16:01:00,918,13,7521.78,
53939,16:01:00,16:01:00,919,14,7774.46,
53939,16:03:00,16:03:00,888,15,8481.76,
53939,16:06:00,16:06:00,991,16,9604.49,
53939,16:07:00,16:07:00,994,17,9977.62,
53939,16:08:00,16:08:00,963,18,10273.21,
53939,16:09:00,16:09:00,979,19,10951.76,
53939,16:11:00,16:11:00,975,20,11542.87,
53939,16:12:00,16:12:00,977,21,11980.28,
53939,16:12:00,16:12:00,13201,22,12468.48,
53939,16:14:00,16:14:00,961,23,12999.18,
53939,16:15:00,16:15:00,959,24,13517.42,
53939,16:16:00,16:16:00,955,25,14157.81,
53939,16:18:00,16:18:00,953,26,14652.8,
53939,16:19:00,16:19:00,139011,27,14905.83,
53939,16:20:00,16:20:00,1618,28,15532.66,
53939,16:21:00,16:21:00,13183,29,15999.15,
53939,16:23:00,16:23:00,3935,30,16825.69,
53939,16:24:00,16:24:00,3926,31,17377.92,
54114,10:10:00,10:49:00,12203,1,0.05,
54114,10:50:00,10:50:00,12202,2,327.99,
54114,10:52:00,10:52:00,12198,3,1419.51,
54114,10:54:00,10:54:00,12230,4,1959.27,
54114,10:55:00,10:55:00,162013,5,2234.2,
54114,10:57:00,10:57:00,840,6,3193.55,
54114,10:58:00,10:58:00,842,7,3610.73,
54114,11:01:00,11:01:00,844,8,4539.84,
54114,11:02:00,11:02:00,848,9,5018.54,
54114,11:04:00,11:04:00,836,10,5524,
54114,11:05:00,11:05:00,141105,11,5739.25,
54114,11:07:00,11:07:00,904,12,6533.15,
54114,11:09:00,11:09:00,918,13,7521.78,
54114,11:10:00,11:10:00,919,14,7774.46,
54114,11:12:00,11:12:00,888,15,8481.76,
54114,11:15:00,11:15:00,991,16,9604.49,
54114,11:16:00,11:16:00,994,17,9977.62,
54114,11:17:00,11:17:00,963,18,10273.21,
54114,11:19:00,11:19:00,979,19,10951.76,
54114,11:20:00,11:20:00,975,20,11542.87,
54114,11:21:00,11:21:00,977,21,11980.28,
54114,11:22:00,11:22:00,13201,22,12468.48,
54114,11:23:00,11:23:00,961,23,12999.18,
54114,11:25:00,11:25:00,959,24,13517.42,
54114,11:27:00,11:27:00,955,25,14157.81,
54114,11:28:00,11:28:00,953,26,14652.8,
54114,11:29:00,11:29:00,139011,27,14905.83,
54114,11:30:00,11:30:00,1618,28,15532.66,
54114,11:32:00,11:32:00,13183,29,15999.15,
54114,11:34:00,11:34:00,3935,30,16825.69,
54114,11:35:00,11:35:00,3926,31,17377.92,
54314,18:43:00,19:16:00,12203,1,0.05,
54314,19:17:00,19:17:00,12202,2,327.99,
54314,19:20:00,19:20:00,12198,3,1419.51,
54314,19:21:00,19:21:00,12230,4,1959.27,
54314,19:22:00,19:22:00,162013,5,2234.2,
54314,19:24:00,19:24:00,840,6,3193.55,
54314,19:25:00,19:25:00,842,7,3610.73,
54314,19:28:00,19:28:00,844,8,4539.84,
54314,19:29:00,19:29:00,848,9,5018.54,
54314,19:30:00,19:30:00,836,10,5524,
54314,19:31:00,19:31:00,141105,11,5739.25,
54314,19:33:00,19:33:00,904,12,6533.15,
54314,19:35:00,19:35:00,918,13,7521.78,
54314,19:36:00,19:36:00,919,14,7774.46,
54314,19:38:00,19:38:00,888,15,8481.76,
54314,19:41:00,19:41:00,991,16,9604.49,
54314,19:42:00,19:42:00,994,17,9977.62,
54314,19:43:00,19:43:00,963,18,10273.21,
54314,19:45:00,19:45:00,979,19,10951.76,
54314,19:46:00,19:46:00,975,20,11542.87,
54314,19:47:00,19:47:00,977,21,11980.28,
54314,19:48:00,19:48:00,13201,22,12468.48,
54314,19:49:00,19:49:00,961,23,12999.18,
54314,19:50:00,19:50:00,959,24,13517.42,
54314,19:52:00,19:52:00,955,25,14157.81,
54314,19:53:00,19:53:00,953,26,14652.8,
54314,19:54:00,19:54:00,139011,27,14905.83,
54314,19:56:00,19:56:00,1618,28,15532.66,
54314,19:57:00,19:57:00,13183,29,15999.15,
54314,19:59:00,19:59:00,3935,30,16825.69,
54314,20:00:00,20:00:00,3926,31,17377.92,
54549,19:10:00,19:45:00,12203,1,0.05,
54549,19:46:00,19:46:00,12202,2,327.99,
54549,19:49:00,19:49:00,12198,3,1419.51,
54549,19:50:00,19:50:00,12230,4,1959.27,
54549,19:51:00,19:51:00,162013,5,2234.2,
54549,19:53:00,19:53:00,840,6,3193.55,
54549,19:54:00,19:54:00,842,7,3610.73,
54549,19:57:00,19:57:00,844,8,4539.84,
54549,19:58:00,19:58:00,848,9,5018.54,
54549,19:59:00,19:59:00,836,10,5524,
54549,20:00:00,20:00:00,141105,11,5739.25,
54549,20:02:00,20:02:00,904,12,6533.15,
54549,20:04:00,20:04:00,918,13,7521.78,
54549,20:05:00,20:05:00,919,14,7774.46,
54549,20:07:00,20:07:00,888,15,8481.76,
54549,20:10:00,20:10:00,991,16,9604.49,
54549,20:11:00,20:11:00,994,17,9977.62,
54549,20:12:00,20:12:00,963,18,10273.21,
54549,20:14:00,20:14:00,979,19,10951.76,
54549,20:15:00,20:15:00,975,20,11542.87,
54549,20:16:00,20:16:00,977,21,11980.28,
54549,20:17:00,20:17:00,13201,22,12468.48,
54549,20:18:00,20:18:00,961,23,12999.18,
54549,20:19:00,20:19:00,959,24,13517.42,
54549,20:21:00,20:21:00,955,25,14157.81,
54549,20:22:00,20:22:00,953,26,14652.8,
54549,20:23:00,20:23:00,139011,27,14905.83,
54549,20:25:00,20:25:00,1618,28,15532.66,
54549,20:26:00,20:26:00,13183,29,15999.15,
54549,20:28:00,20:28:00,3935,30,16825.69,
54549,20:29:00,20:29:00,3926,31,17377.92,
55703,13:04:00,13:29:00,12203,1,0.05,
55703,13:30:00,13:30:00,12202,2,327.99,
55703,13:32:00,13:32:00,12198,3,1419.51,
55703,13:33:00,13:33:00,12230,4,1959.27,
55703,13:34:00,13:34:00,162013,5,2234.2,
55703,13:36:00,13:36:00,840,6,3193.55,
55703,13:37:00,13:37:00,842,7,3610.73,
55703,13:40:00,13:40:00,844,8,4539.84,
55703,13:41:00,13:41:00,848,9,5018.54,
55703,13:42:00,13:42:00,836,10,5524,
55703,13:43:00,13:43:00,141105,11,5739.25,
55703,13:45:00,13:45:00,904,12,6533.15,
55703,13:48:00,13:48:00,918,13,7521.78,
55703,13:48:00,13:48:00,919,14,7774.46,
55703,13:51:00,13:51:00,888,15,8481.76,
55703,13:53:00,13:53:00,991,16,9604.49,
55703,13:54:00,13:54:00,994,17,9977.62,
55703,13:55:00,13:55:00,963,18,10273.21,
55703,13:56:00,13:56:00,979,19,10951.76,
55703,13:58:00,13:58:00,975,20,11542.87,
55703,13:59:00,13:59:00,977,21,11980.28,
55703,14:00:00,14:00:00,13201,22,12468.48,
55703,14:01:00,14:01:00,961,23,12999.18,
55703,14:02:00,14:02:00,959,24,13517.42,
55703,14:04:00,14:04:00,955,25,14157.81,
55703,14:05:00,14:05:00,953,26,14652.8,
55703,14:06:00,14:06:00,139011,27,14905.83,
55703,14:08:00,14:08:00,1618,28,15532.66,
55703,14:09:00,14:09:00,13183,29,15999.15,
55703,14:11:00,14:11:00,3935,30,16825.69,
55703,14:12:00,14:12:00,3926,31,17377.92,
55806,09:20:00,09:51:00,12203,1,0.05,
55806,09:52:00,09:52:00,12202,2,327.99,
55806,09:54:00,09:54:00,12198,3,1419.51,
55806,09:56:00,09:56:00,12230,4,1959.27,
55806,09:57:00,09:57:00,162013,5,2234.2,
55806,09:59:00,09:59:00,840,6,3193.55,
55806,10:00:00,10:00:00,842,7,3610.73,
55806,10:03:00,10:03:00,844,8,4539.84,
55806,10:04:00,10:04:00,848,9,5018.54,
55806,10:06:00,10:06:00,836,10,5524,
55806,10:07:00,10:07:00,141105,11,5739.25,
55806,10:09:00,10:09:00,904,12,6533.15,
55806,10:11:00,10:11:00,918,13,7521.78,
55806,10:12:00,10:12:00,919,14,7774.46,
55806,10:14:00,10:14:00,888,15,8481.76,
55806,10:17:00,10:17:00,991,16,9604.49,
55806,10:18:00,10:18:00,994,17,9977.62,
55806,10:19:00,10:19:00,963,18,10273.21,
55806,10:21:00,10:21:00,979,19,10951.76,
55806,10:22:00,10:22:00,975,20,11542.87,
55806,10:23:00,10:23:00,977,21,11980.28,
55806,10:24:00,10:24:00,13201,22,12468.48,
55806,10:25:00,10:25:00,961,23,12999.18,
55806,10:27:00,10:27:00,959,24,13517.42,
55806,10:29:00,10:29:00,955,25,14157.81,
55806,10:30:00,10:30:00,953,26,14652.8,
55806,10:31:00,10:31:00,139011,27,14905.83,
55806,10:32:00,10:32:00,1618,28,15532.66,
55806,10:34:00,10:34:00,13183,29,15999.15,
55806,10:36:00,10:36:00,3935,30,16825.69,
55806,10:37:00,10:37:00,3926,31,17377.92,
55807,09:20:00,09:51:00,12203,1,0.05,
55807,09:52:00,09:52:00,12202,2,327.99,
55807,09:54:00,09:54:00,12198,3,1419.51,
55807,09:56:00,09:56:00,12230,4,1959.27,
55807,09:57:00,09:57:00,162013,5,2234.2,
55807,09:59:00,09:59:00,840,6,3193.55,
55807,10:00:00,10:00:00,842,7,3610.73,
55807,10:03:00,10:03:00,844,8,4539.84,
55807,10:04:00,10:04:00,848,9,5018.54,
55807,10:06:00,10:06:00,836,10,5524,
55807,10:07:00,10:07:00,141105,11,5739.25,
55807,10:09:00,10:09:00,904,12,6533.15,
55807,10:11:00,10:11:00,918,13,7521.78,
55807,10:12:00,10:12:00,919,14,7774.46,
55807,10:14:00,10:14:00,888,15,8481.76,
55807,10:17:00,10:17:00,991,16,9604.49,
55807,10:18:00,10:18:00,994,17,9977.62,
55807,10:19:00,10:19:00,963,18,10273.21,
55807,10:21:00,10:21:00,979,19,10951.76,
55807,10:22:00,10:22:00,975,20,11542.87,
55807,10:23:00,10:23:00,977,21,11980.28,
55807,10:24:00,10:24:00,13201,22,12468.48,
55807,10:25:00,10:25:00,961,23,12999.18,
55807,10:27:00,10:27:00,959,24,13517.42,
55807,10:29:00,10:29:00,955,25,14157.81,
55807,10:30:00,10:30:00,953,26,14652.8,
55807,10:31:00,10:31:00,139011,27,14905.83,
55807,10:32:00,10:32:00,1618,28,15532.66,
55807,10:34:00,10:34:00,13183,29,15999.15,
55807,10:36:00,10:36:00,3935,30,16825.69,
55807,10:37:00,10:37:00,3926,31,17377.92,
55905,08:17:00,08:19:00,12203,1,0.05,
55905,08:19:00,08:19:00,12202,2,327.99,
55905,08:22:00,08:22:00,12198,3,1419.51,
55905,08:23:00,08:23:00,12230,4,1959.27,
55905,08:24:00,08:24:00,162013,5,2234.2,
55905,08:25:00,08:25:00,840,6,3193.55,
55905,08:26:00,08:26:00,842,7,3610.73,
55905,08:28:00,08:28:00,844,8,4539.84,
55905,08:30:00,08:30:00,848,9,5018.54,
55905,08:31:00,08:31:00,836,10,5524,
55905,08:32:00,08:32:00,141105,11,5739.25,
55905,08:34:00,08:34:00,904,12,6533.15,
55905,08:36:00,08:36:00,918,13,7521.78,
55905,08:37:00,08:37:00,919,14,7774.46,
55905,08:39:00,08:39:00,888,15,8481.76,
55905,08:42:00,08:42:00,991,16,9604.49,
55905,08:43:00,08:43:00,994,17,9977.62,
55905,08:44:00,08:44:00,963,18,10273.21,
55905,08:45:00,08:45:00,979,19,10951.76,
55905,08:46:00,08:46:00,975,20,11542.87,
55905,08:47:00,08:47:00,977,21,11980.28,
55905,08:48:00,08:48:00,13201,22,12468.48,
55905,08:49:00,08:49:00,961,23,12999.18,
55905,08:50:00,08:50:00,959,24,13517.42,
55905,08:52:00,08:52:00,955,25,14157.81,
55905,08:53:00,08:53:00,953,26,14652.8,
55905,08:54:00,08:54:00,139011,27,14905.83,
55905,08:56:00,08:56:00,1618,28,15532.66,
55905,08:57:00,08:57:00,13183,29,15999.15,
55905,08:59:00,08:59:00,3935,30,16825.69,
55905,09:00:00,09:00:00,3926,31,17377.92,
56406,15:33:00,15:46:00,12203,1,0.05,
56406,15:47:00,15:47:00,12202,2,327.99,
56406,15:50:00,15:50:00,12198,3,1419.51,
56406,15:51:00,15:51:00,12230,4,1959.27,
56406,15:52:00,15:52:00,162013,5,2234.2,
56406,15:55:00,15:55:00,840,6,3193.55,
56406,15:56:00,15:56:00,842,7,3610.73,
56406,15:59:00,15:59:00,844,8,4539.84,
56406,16:01:00,16:01:00,848,9,5018.54,
56406,16:02:00,16:02:00,836,10,5524,
56406,16:03:00,16:03:00,141105,11,5739.25,
56406,16:05:00,16:05:00,904,12,6533.15,
56406,16:08:00,16:08:00,918,13,7521.78,
56406,16:09:00,16:09:00,919,14,7774.46,
56406,16:11:00,16:11:00,888,15,8481.76,
56406,16:14:00,16:14:00,991,16,9604.49,
56406,16:15:00,16:15:00,994,17,9977.62,
56406,16:16:00,16:16:00,963,18,10273.21,
56406,16:18:00,16:18:00,979,19,10951.76,
56406,16:19:00,16:19:00,975,20,11542.87,
56406,16:20:00,16:20:00,977,21,11980.28,
56406,16:21:00,16:21:00,13201,22,12468.48,
56406,16:23:00,16:23:00,961,23,12999.18,
56406,16:24:00,16:24:00,959,24,13517.42,
56406,16:26:00,16:26:00,955,25,14157.81,
56406,16:27:00,16:27:00,953,26,14652.8,
56406,16:28:00,16:28:00,139011,27,14905.83,
56406,16:30:00,16:30:00,1618,28,15532.66,
56406,16:31:00,16:31:00,13183,29,15999.15,
56406,16:33:00,16:33:00,3935,30,16825.69,
56406,16:35:00,16:35:00,3926,31,17377.92,
56407,15:33:00,15:46:00,12203,1,0.05,
56407,15:47:00,15:47:00,12202,2,327.99,
56407,15:50:00,15:50:00,12198,3,1419.51,
56407,15:51:00,15:51:00,12230,4,1959.27,
56407,15:52:00,15:52:00,162013,5,2234.2,
56407,15:55:00,15:55:00,840,6,3193.55,
56407,15:56:00,15:56:00,842,7,3610.73,
56407,15:59:00,15:59:00,844,8,4539.84,
56407,16:01:00,16:01:00,848,9,5018.54,
56407,16:02:00,16:02:00,836,10,5524,
56407,16:03:00,16:03:00,141105,11,5739.25,
56407,16:05:00,16:05:00,904,12,6533.15,
56407,16:08:00,16:08:00,918,13,7521.78,
56407,16:09:00,16:09:00,919,14,7774.46,
56407,16:11:00,16:11:00,888,15,8481.76,
56407,16:14:00,16:14:00,991,16,9604.49,
56407,16:15:00,16:15:00,994,17,9977.62,
56407,16:16:00,16:16:00,963,18,10273.21,
56407,16:18:00,16:18:00,979,19,10951.76,
56407,16:19:00,16:19:00,975,20,11542.87,
56407,16:20:00,16:20:00,977,21,11980.28,
56407,16:21:00,16:21:00,13201,22,12468.48,
56407,16:23:00,16:23:00,961,23,12999.18,
56407,16:24:00,16:24:00,959,24,13517.42,
56407,16:26:00,16:26:00,955,25,14157.81,
56407,16:27:00,16:27:00,953,26,14652.8,
56407,16:28:00,16:28:00,139011,27,14905.83,
56407,16:30:00,16:30:00,1618,28,15532.66,
56407,16:31:00,16:31:00,13183,29,15999.15,
56407,16:33:00,16:33:00,3935,30,16825.69,
56407,16:35:00,16:35:00,3926,31,17377.92,
56451,21:22:00,21:41:00,12203,1,0.05,
56451,21:42:00,21:42:00,12202,2,327.99,
56451,21:44:00,21:44:00,12198,3,1419.51,
56451,21:46:00,21:46:00,12230,4,1959.27,
56451,21:46:00,21:46:00,162013,5,2234.2,
56451,21:49:00,21:49:00,840,6,3193.55,
56451,21:50:00,21:50:00,842,7,3610.73,
56451,21:52:00,21:52:00,844,8,4539.84,
56451,21:53:00,21:53:00,848,9,5018.54,
56451,21:54:00,21:54:00,836,10,5524,
56451,21:55:00,21:55:00,141105,11,5739.25,
56451,21:57:00,21:57:00,904,12,6533.15,
56451,21:59:00,21:59:00,918,13,7521.78,
56451,22:00:00,22:00:00,919,14,7774.46,
56451,22:02:00,22:02:00,888,15,8481.76,
56451,22:04:00,22:04:00,991,16,9604.49,
56451,22:05:00,22:05:00,994,17,9977.62,
56451,22:06:00,22:06:00,963,18,10273.21,
56451,22:07:00,22:07:00,979,19,10951.76,
56451,22:08:00,22:08:00,975,20,11542.87,
56451,22:09:00,22:09:00,977,21,11980.28,
56451,22:10:00,22:10:00,13201,22,12468.48,
56451,22:11:00,22:11:00,961,23,12999.18,
56451,22:12:00,22:12:00,959,24,13517.42,
56451,22:14:00,22:14:00,955,25,14157.81,
56451,22:15:00,22:15:00,953,26,14652.8,
56451,22:16:00,22:16:00,139011,27,14905.83,
56451,22:18:00,22:18:00,1618,28,15532.66,
56451,22:19:00,22:19:00,13183,29,15999.15,
56451,22:21:00,22:21:00,3935,30,16825.69,
56451,22:22:00,22:22:00,3926,31,17377.92,
56452,21:22:00,21:41:00,12203,1,0.05,
56452,21:42:00,21:42:00,12202,2,327.99,
56452,21:44:00,21:44:00,12198,3,1419.51,
56452,21:46:00,21:46:00,12230,4,1959.27,
56452,21:46:00,21:46:00,162013,5,2234.2,
56452,21:49:00,21:49:00,840,6,3193.55,
56452,21:50:00,21:50:00,842,7,3610.73,
56452,21:52:00,21:52:00,844,8,4539.84,
56452,21:53:00,21:53:00,848,9,5018.54,
56452,21:54:00,21:54:00,836,10,5524,
56452,21:55:00,21:55:00,141105,11,5739.25,
56452,21:57:00,21:57:00,904,12,6533.15,
56452,21:59:00,21:59:00,918,13,7521.78,
56452,22:00:00,22:00:00,919,14,7774.46,
56452,22:02:00,22:02:00,888,15,8481.76,
56452,22:04:00,22:04:00,991,16,9604.49,
56452,22:05:00,22:05:00,994,17,9977.62,
56452,22:06:00,22:06:00,963,18,10273.21,
56452,22:07:00,22:07:00,979,19,10951.76,
56452,22:08:00,22:08:00,975,20,11542.87,
56452,22:09:00,22:09:00,977,21,11980.28,
56452,22:10:00,22:10:00,13201,22,12468.48,
56452,22:11:00,22:11:00,961,23,12999.18,
56452,22:12:00,22:12:00,959,24,13517.42,
56452,22:14:00,22:14:00,955,25,14157.81,
56452,22:15:00,22:15:00,953,26,14652.8,
56452,22:16:00,22:16:00,139011,27,14905.83,
56452,22:18:00,22:18:00,1618,28,15532.66,
56452,22:19:00,22:19:00,13183,29,15999.15,
56452,22:21:00,22:21:00,3935,30,16825.69,
56452,22:22:00,22:22:00,3926,31,17377.92,
57796,11:32:00,11:48:00,12203,1,0.05,
57796,11:49:00,11:49:00,12202,2,327.99,
57796,11:51:00,11:51:00,12198,3,1419.51,
57796,11:53:00,11:53:00,12230,4,1959.27,
57796,11:54:00,11:54:00,162013,5,2234.2,
57796,11:56:00,11:56:00,840,6,3193.55,
57796,11:57:00,11:57:00,842,7,3610.73,
57796,12:00:00,12:00:00,844,8,4539.84,
57796,12:01:00,12:01:00,848,9,5018.54,
57796,12:03:00,12:03:00,836,10,5524,
57796,12:04:00,12:04:00,141105,11,5739.25,
57796,12:06:00,12:06:00,904,12,6533.15,
57796,12:08:00,12:08:00,918,13,7521.78,
57796,12:09:00,12:09:00,919,14,7774.46,
57796,12:11:00,12:11:00,888,15,8481.76,
57796,12:14:00,12:14:00,991,16,9604.49,
57796,12:15:00,12:15:00,994,17,9977.62,
57796,12:16:00,12:16:00,963,18,10273.21,
57796,12:18:00,12:18:00,979,19,10951.76,
57796,12:19:00,12:19:00,975,20,11542.87,
57796,12:20:00,12:20:00,977,21,11980.28,
57796,12:21:00,12:21:00,13201,22,12468.48,
57796,12:22:00,12:22:00,961,23,12999.18,
57796,12:24:00,12:24:00,959,24,13517.42,
57796,12:26:00,12:26:00,955,25,14157.81,
57796,12:27:00,12:27:00,953,26,14652.8,
57796,12:28:00,12:28:00,139011,27,14905.83,
57796,12:29:00,12:29:00,1618,28,15532.66,
57796,12:31:00,12:31:00,13183,29,15999.15,
57796,12:33:00,12:33:00,3935,30,16825.69,
57796,12:34:00,12:34:00,3926,31,17377.92,
57797,11:32:00,11:48:00,12203,1,0.05,
57797,11:49:00,11:49:00,12202,2,327.99,
57797,11:51:00,11:51:00,12198,3,1419.51,
57797,11:53:00,11:53:00,12230,4,1959.27,
57797,11:54:00,11:54:00,162013,5,2234.2,
57797,11:56:00,11:56:00,840,6,3193.55,
57797,11:57:00,11:57:00,842,7,3610.73,
57797,12:00:00,12:00:00,844,8,4539.84,
57797,12:01:00,12:01:00,848,9,5018.54,
57797,12:03:00,12:03:00,836,10,5524,
57797,12:04:00,12:04:00,141105,11,5739.25,
57797,12:06:00,12:06:00,904,12,6533.15,
57797,12:08:00,12:08:00,918,13,7521.78,
57797,12:09:00,12:09:00,919,14,7774.46,
57797,12:11:00,12:11:00,888,15,8481.76,
57797,12:14:00,12:14:00,991,16,9604.49,
57797,12:15:00,12:15:00,994,17,9977.62,
57797,12:16:00,12:16:00,963,18,10273.21,
57797,12:18:00,12:18:00,979,19,10951.76,
57797,12:19:00,12:19:00,975,20,11542.87,
57797,12:20:00,12:20:00,977,21,11980.28,
57797,12:21:00,12:21:00,13201,22,12468.48,
57797,12:22:00,12:22:00,961,23,12999.18,
57797,12:24:00,12:24:00,959,24,13517.42,
57797,12:26:00,12:26:00,955,25,14157.81,
57797,12:27:00,12:27:00,953,26,14652.8,
57797,12:28:00,12:28:00,139011,27,14905.83,
57797,12:29:00,12:29:00,1618,28,15532.66,
57797,12:31:00,12:31:00,13183,29,15999.15,
57797,12:33:00,12:33:00,3935,30,16825.69,
57797,12:34:00,12:34:00,3926,31,17377.92,
57981,05:53:11,05:57:00,12203,1,0.05,
57981,05:57:00,05:57:00,12202,2,327.99,
57981,06:00:00,06:00:00,12198,3,1419.51,
57981,06:01:00,06:01:00,12230,4,1959.27,
57981,06:01:00,06:01:00,162013,5,2234.2,
57981,06:03:00,06:03:00,840,6,3193.55,
57981,06:04:00,06:04:00,842,7,3610.73,
57981,06:06:00,06:06:00,844,8,4539.84,
57981,06:07:00,06:07:00,848,9,5018.54,
57981,06:08:00,06:08:00,836,10,5524,
57981,06:09:00,06:09:00,141105,11,5739.25,
57981,06:11:00,06:11:00,904,12,6533.15,
57981,06:13:00,06:13:00,918,13,7521.78,
57981,06:13:00,06:13:00,919,14,7774.46,
57981,06:15:00,06:15:00,888,15,8481.76,
57981,06:18:00,06:18:00,991,16,9604.49,
57981,06:19:00,06:19:00,994,17,9977.62,
57981,06:19:00,06:19:00,963,18,10273.21,
57981,06:20:00,06:20:00,979,19,10951.76,
57981,06:21:00,06:21:00,975,20,11542.87,
57981,06:22:00,06:22:00,977,21,11980.28,
57981,06:23:00,06:23:00,13201,22,12468.48,
57981,06:24:00,06:24:00,961,23,12999.18,
57981,06:25:00,06:25:00,959,24,13517.42,
57981,06:27:00,06:27:00,955,25,14157.81,
57981,06:28:00,06:28:00,953,26,14652.8,
57981,06:29:00,06:29:00,139011,27,14905.83,
57981,06:30:00,06:30:00,1618,28,15532.66,
57981,06:31:00,06:31:00,13183,29,15999.15,
57981,06:33:00,06:33:00,3935,30,16825.69,
57981,06:34:00,06:34:00,3926,31,17377.92,
58327,18:50:00,19:23:00,12203,1,0.05,
58327,19:23:00,19:23:00,12202,2,327.99,
58327,19:26:00,19:26:00,12198,3,1419.51,
58327,19:27:00,19:27:00,12230,4,1959.27,
58327,19:28:00,19:28:00,162013,5,2234.2,
58327,19:29:00,19:29:00,840,6,3193.55,
58327,19:30:00,19:30:00,842,7,3610.73,
58327,19:33:00,19:33:00,844,8,4539.84,
58327,19:34:00,19:34:00,848,9,5018.54,
58327,19:35:00,19:35:00,836,10,5524,
58327,19:36:00,19:36:00,141105,11,5739.25,
58327,19:38:00,19:38:00,904,12,6533.15,
58327,19:40:00,19:40:00,918,13,7521.78,
58327,19:41:00,19:41:00,919,14,7774.46,
58327,19:43:00,19:43:00,888,15,8481.76,
58327,19:46:00,19:46:00,991,16,9604.49,
58327,19:47:00,19:47:00,994,17,9977.62,
58327,19:48:00,19:48:00,963,18,10273.21,
58327,19:49:00,19:49:00,979,19,10951.76,
58327,19:50:00,19:50:00,975,20,11542.87,
58327,19:51:00,19:51:00,977,21,11980.28,
58327,19:52:00,19:52:00,13201,22,12468.48,
58327,19:53:00,19:53:00,961,23,12999.18,
58327,19:54:00,19:54:00,959,24,13517.42,
58327,19:56:00,19:56:00,955,25,14157.81,
58327,19:57:00,19:57:00,953,26,14652.8,
58327,19:58:00,19:58:00,139011,27,14905.83,
58327,20:00:00,20:00:00,1618,28,15532.66,
58327,20:01:00,20:01:00,13183,29,15999.15,
58327,20:03:00,20:03:00,3935,30,16825.69,
58327,20:04:00,20:04:00,3926,31,17377.92,
58549,08:17:00,08:19:00,12203,1,0.05,
58549,08:19:00,08:19:00,12202,2,327.99,
58549,08:22:00,08:22:00,12198,3,1419.51,
58549,08:23:00,08:23:00,12230,4,1959.27,
58549,08:24:00,08:24:00,162013,5,2234.2,
58549,08:25:00,08:25:00,840,6,3193.55,
58549,08:26:00,08:26:00,842,7,3610.73,
58549,08:28:00,08:28:00,844,8,4539.84,
58549,08:30:00,08:30:00,848,9,5018.54,
58549,08:31:00,08:31:00,836,10,5524,
58549,08:32:00,08:32:00,141105,11,5739.25,
58549,08:34:00,08:34:00,904,12,6533.15,
58549,08:36:00,08:36:00,918,13,7521.78,
58549,08:37:00,08:37:00,919,14,7774.46,
58549,08:39:00,08:39:00,888,15,8481.76,
58549,08:42:00,08:42:00,991,16,9604.49,
58549,08:43:00,08:43:00,994,17,9977.62,
58549,08:44:00,08:44:00,963,18,10273.21,
58549,08:45:00,08:45:00,979,19,10951.76,
58549,08:46:00,08:46:00,975,20,11542.87,
58549,08:47:00,08:47:00,977,21,11980.28,
58549,08:48:00,08:48:00,13201,22,12468.48,
58549,08:49:00,08:49:00,961,23,12999.18,
58549,08:50:00,08:50:00,959,24,13517.42,
58549,08:52:00,08:52:00,955,25,14157.81,
58549,08:53:00,08:53:00,953,26,14652.8,
58549,08:54:00,08:54:00,139011,27,14905.83,
58549,08:56:00,08:56:00,1618,28,15532.66,
58549,08:57:00,08:57:00,13183,29,15999.15,
58549,08:59:00,08:59:00,3935,30,16825.69,
58549,09:00:00,09:00:00,3926,31,17377.92,
58739,20:55:00,21:11:00,12203,1,0.05,
58739,21:12:00,21:12:00,12202,2,327.99,
58739,21:14:00,21:14:00,12198,3,1419.51,
58739,21:16:00,21:16:00,12230,4,1959.27,
58739,21:17:00,21:17:00,162013,5,2234.2,
58739,21:19:00,21:19:00,840,6,3193.55,
58739,21:20:00,21:20:00,842,7,3610.73,
58739,21:22:00,21:22:00,844,8,4539.84,
58739,21:24:00,21:24:00,848,9,5018.54,
58739,21:25:00,21:25:00,836,10,5524,
58739,21:26:00,21:26:00,141105,11,5739.25,
58739,21:28:00,21:28:00,904,12,6533.15,
58739,21:30:00,21:30:00,918,13,7521.78,
58739,21:31:00,21:31:00,919,14,7774.46,
58739,21:33:00,21:33:00,888,15,8481.76,
58739,21:36:00,21:36:00,991,16,9604.49,
58739,21:37:00,21:37:00,994,17,9977.62,
58739,21:37:00,21:37:00,963,18,10273.21,
58739,21:39:00,21:39:00,979,19,10951.76,
58739,21:40:00,21:40:00,975,20,11542.87,
58739,21:41:00,21:41:00,977,21,11980.28,
58739,21:42:00,21:42:00,13201,22,12468.48,
58739,21:43:00,21:43:00,961,23,12999.18,
58739,21:44:00,21:44:00,959,24,13517.42,
58739,21:45:00,21:45:00,955,25,14157.81,
58739,21:47:00,21:47:00,953,26,14652.8,
58739,21:48:00,21:48:00,139011,27,14905.83,
58739,21:49:00,21:49:00,1618,28,15532.66,
58739,21:50:00,21:50:00,13183,29,15999.15,
58739,21:52:00,21:52:00,3935,30,16825.69,
58739,21:53:00,21:53:00,3926,31,17377.92,
58927,21:52:00,22:19:00,12203,1,0.05,
58927,22:19:00,22:19:00,12202,2,327.99,
58927,22:22:00,22:22:00,12198,3,1419.51,
58927,22:23:00,22:23:00,12230,4,1959.27,
58927,22:23:00,22:23:00,162013,5,2234.2,
58927,22:25:00,22:25:00,840,6,3193.55,
58927,22:26:00,22:26:00,842,7,3610.73,
58927,22:28:00,22:28:00,844,8,4539.84,
58927,22:30:00,22:30:00,848,9,5018.54,
58927,22:31:00,22:31:00,836,10,5524,
58927,22:31:00,22:31:00,141105,11,5739.25,
58927,22:34:00,22:34:00,904,12,6533.15,
58927,22:36:00,22:36:00,918,13,7521.78,
58927,22:36:00,22:36:00,919,14,7774.46,
58927,22:38:00,22:38:00,888,15,8481.76,
58927,22:41:00,22:41:00,991,16,9604.49,
58927,22:42:00,22:42:00,994,17,9977.62,
58927,22:42:00,22:42:00,963,18,10273.21,
58927,22:44:00,22:44:00,979,19,10951.76,
58927,22:45:00,22:45:00,975,20,11542.87,
58927,22:46:00,22:46:00,977,21,11980.28,
58927,22:47:00,22:47:00,13201,22,12468.48,
58927,22:48:00,22:48:00,961,23,12999.18,
58927,22:49:00,22:49:00,959,24,13517.42,
58927,22:51:00,22:51:00,955,25,14157.81,
58927,22:52:00,22:52:00,953,26,14652.8,
58927,22:52:00,22:52:00,139011,27,14905.83,
58927,22:54:00,22:54:00,1618,28,15532.66,
58927,22:55:00,22:55:00,13183,29,15999.15,
58927,22:57:00,22:57:00,3935,30,16825.69,
58927,22:58:00,22:58:00,3926,31,17377.92,
59275,16:37:00,16:55:00,12203,1,0.05,
59275,16:55:00,16:55:00,12202,2,327.99,
59275,16:58:00,16:58:00,12198,3,1419.51,
59275,16:59:00,16:59:00,12230,4,1959.27,
59275,17:00:00,17:00:00,162013,5,2234.2,
59275,17:01:00,17:01:00,840,6,3193.55,
59275,17:02:00,17:02:00,842,7,3610.73,
59275,17:05:00,17:05:00,844,8,4539.84,
59275,17:06:00,17:06:00,848,9,5018.54,
59275,17:07:00,17:07:00,836,10,5524,
59275,17:08:00,17:08:00,141105,11,5739.25,
59275,17:10:00,17:10:00,904,12,6533.15,
59275,17:13:00,17:13:00,918,13,7521.78,
59275,17:13:00,17:13:00,919,14,7774.46,
59275,17:15:00,17:15:00,888,15,8481.76,
59275,17:18:00,17:18:00,991,16,9604.49,
59275,17:19:00,17:19:00,994,17,9977.62,
59275,17:20:00,17:20:00,963,18,10273.21,
59275,17:21:00,17:21:00,979,19,10951.76,
59275,17:23:00,17:23:00,975,20,11542.87,
59275,17:24:00,17:24:00,977,21,11980.28,
59275,17:24:00,17:24:00,13201,22,12468.48,
59275,17:26:00,17:26:00,961,23,12999.18,
59275,17:27:00,17:27:00,959,24,13517.42,
59275,17:28:00,17:28:00,955,25,14157.81,
59275,17:30:00,17:30:00,953,26,14652.8,
59275,17:31:00,17:31:00,139011,27,14905.83,
59275,17:32:00,17:32:00,1618,28,15532.66,
59275,17:33:00,17:33:00,13183,29,15999.15,
59275,17:35:00,17:35:00,3935,30,16825.69,
59275,17:36:00,17:36:00,3926,31,17377.92,
59544,21:52:00,22:19:00,12203,1,0.05,
59544,22:19:00,22:19:00,12202,2,327.99,
59544,22:22:00,22:22:00,12198,3,1419.51,
59544,22:23:00,22:23:00,12230,4,1959.27,
59544,22:23:00,22:23:00,162013,5,2234.2,
59544,22:25:00,22:25:00,840,6,3193.55,
59544,22:26:00,22:26:00,842,7,3610.73,
59544,22:28:00,22:28:00,844,8,4539.84,
59544,22:30:00,22:30:00,848,9,5018.54,
59544,22:31:00,22:31:00,836,10,5524,
59544,22:31:00,22:31:00,141105,11,5739.25,
59544,22:34:00,22:34:00,904,12,6533.15,
59544,22:36:00,22:36:00,918,13,7521.78,
59544,22:36:00,22:36:00,919,14,7774.46,
59544,22:38:00,22:38:00,888,15,8481.76,
59544,22:41:00,22:41:00,991,16,9604.49,
59544,22:42:00,22:42:00,994,17,9977.62,
59544,22:42:00,22:42:00,963,18,10273.21,
59544,22:44:00,22:44:00,979,19,10951.76,
59544,22:45:00,22:45:00,975,20,11542.87,
59544,22:46:00,22:46:00,977,21,11980.28,
59544,22:47:00,22:47:00,13201,22,12468.48,
59544,22:48:00,22:48:00,961,23,12999.18,
59544,22:49:00,22:49:00,959,24,13517.42,
59544,22:50:00,22:50:00,955,25,14157.81,
59544,22:52:00,22:52:00,953,26,14652.8,
59544,22:52:00,22:52:00,139011,27,14905.83,
59544,22:54:00,22:54:00,1618,28,15532.66,
59544,22:55:00,22:55:00,13183,29,15999.15,
59544,22:57:00,22:57:00,3935,30,16825.69,
59544,22:58:00,22:58:00,3926,31,17377.92,
59648,19:51:06,20:24:00,12203,1,0.05,
59648,20:24:00,20:24:00,12202,2,327.99,
59648,20:27:00,20:27:00,12198,3,1419.51,
59648,20:28:00,20:28:00,12230,4,1959.27,
59648,20:28:00,20:28:00,162013,5,2234.2,
59648,20:30:00,20:30:00,840,6,3193.55,
59648,20:31:00,20:31:00,842,7,3610.73,
59648,20:34:00,20:34:00,844,8,4539.84,
59648,20:35:00,20:35:00,848,9,5018.54,
59648,20:36:00,20:36:00,836,10,5524,
59648,20:37:00,20:37:00,141105,11,5739.25,
59648,20:39:00,20:39:00,904,12,6533.15,
59648,20:41:00,20:41:00,918,13,7521.78,
59648,20:42:00,20:42:00,919,14,7774.46,
59648,20:44:00,20:44:00,888,15,8481.76,
59648,20:47:00,20:47:00,991,16,9604.49,
59648,20:48:00,20:48:00,994,17,9977.62,
59648,20:48:00,20:48:00,963,18,10273.21,
59648,20:50:00,20:50:00,979,19,10951.76,
59648,20:51:00,20:51:00,975,20,11542.87,
59648,20:52:00,20:52:00,977,21,11980.28,
59648,20:53:00,20:53:00,13201,22,12468.48,
59648,20:54:00,20:54:00,961,23,12999.18,
59648,20:55:00,20:55:00,959,24,13517.42,
59648,20:57:00,20:57:00,955,25,14157.81,
59648,20:58:00,20:58:00,953,26,14652.8,
59648,20:59:00,20:59:00,139011,27,14905.83,
59648,21:00:00,21:00:00,1618,28,15532.66,
59648,21:02:00,21:02:00,13183,29,15999.15,
59648,21:03:00,21:03:00,3935,30,16825.69,
59648,21:05:00,21:05:00,3926,31,17377.92,
59735,12:02:00,12:34:00,12203,1,0.05,
59735,12:35:00,12:35:00,12202,2,327.99,
59735,12:37:00,12:37:00,12198,3,1419.51,
59735,12:38:00,12:38:00,12230,4,1959.27,
59735,12:39:00,12:39:00,162013,5,2234.2,
59735,12:41:00,12:41:00,840,6,3193.55,
59735,12:42:00,12:42:00,842,7,3610.73,
59735,12:45:00,12:45:00,844,8,4539.84,
59735,12:46:00,12:46:00,848,9,5018.54,
59735,12:47:00,12:47:00,836,10,5524,
59735,12:48:00,12:48:00,141105,11,5739.25,
59735,12:50:00,12:50:00,904,12,6533.15,
59735,12:53:00,12:53:00,918,13,7521.78,
59735,12:53:00,12:53:00,919,14,7774.46,
59735,12:56:00,12:56:00,888,15,8481.76,
59735,12:58:00,12:58:00,991,16,9604.49,
59735,12:59:00,12:59:00,994,17,9977.62,
59735,13:00:00,13:00:00,963,18,10273.21,
59735,13:01:00,13:01:00,979,19,10951.76,
59735,13:03:00,13:03:00,975,20,11542.87,
59735,13:04:00,13:04:00,977,21,11980.28,
59735,13:05:00,13:05:00,13201,22,12468.48,
59735,13:06:00,13:06:00,961,23,12999.18,
59735,13:07:00,13:07:00,959,24,13517.42,
59735,13:09:00,13:09:00,955,25,14157.81,
59735,13:10:00,13:10:00,953,26,14652.8,
59735,13:11:00,13:11:00,139011,27,14905.83,
59735,13:13:00,13:13:00,1618,28,15532.66,
59735,13:14:00,13:14:00,13183,29,15999.15,
59735,13:16:00,13:16:00,3935,30,16825.69,
59735,13:17:00,13:17:00,3926,31,17377.92,
60042,14:46:00,15:05:00,12203,1,0.05,
60042,15:06:00,15:06:00,12202,2,327.99,
60042,15:08:00,15:08:00,12198,3,1419.51,
60042,15:09:00,15:09:00,12230,4,1959.27,
60042,15:10:00,15:10:00,162013,5,2234.2,
60042,15:12:00,15:12:00,840,6,3193.55,
60042,15:13:00,15:13:00,842,7,3610.73,
60042,15:16:00,15:16:00,844,8,4539.84,
60042,15:17:00,15:17:00,848,9,5018.54,
60042,15:18:00,15:18:00,836,10,5524,
60042,15:19:00,15:19:00,141105,11,5739.25,
60042,15:21:00,15:21:00,904,12,6533.15,
60042,15:24:00,15:24:00,918,13,7521.78,
60042,15:24:00,15:24:00,919,14,7774.46,
60042,15:27:00,15:27:00,888,15,8481.76,
60042,15:29:00,15:29:00,991,16,9604.49,
60042,15:30:00,15:30:00,994,17,9977.62,
60042,15:31:00,15:31:00,963,18,10273.21,
60042,15:32:00,15:32:00,979,19,10951.76,
60042,15:34:00,15:34:00,975,20,11542.87,
60042,15:35:00,15:35:00,977,21,11980.28,
60042,15:36:00,15:36:00,13201,22,12468.48,
60042,15:37:00,15:37:00,961,23,12999.18,
60042,15:38:00,15:38:00,959,24,13517.42,
60042,15:40:00,15:40:00,955,25,14157.81,
60042,15:41:00,15:41:00,953,26,14652.8,
60042,15:42:00,15:42:00,139011,27,14905.83,
60042,15:43:00,15:43:00,1618,28,15532.66,
60042,15:45:00,15:45:00,13183,29,15999.15,
60042,15:47:00,15:47:00,3935,30,16825.69,
60042,15:48:00,15:48:00,3926,31,17377.92,
60641,20:27:00,20:42:00,12203,1,0.05,
60641,20:43:00,20:43:00,12202,2,327.99,
60641,20:46:00,20:46:00,12198,3,1419.51,
60641,20:47:00,20:47:00,12230,4,1959.27,
60641,20:48:00,20:48:00,162013,5,2234.2,
60641,20:50:00,20:50:00,840,6,3193.55,
60641,20:51:00,20:51:00,842,7,3610.73,
60641,20:53:00,20:53:00,844,8,4539.84,
60641,20:55:00,20:55:00,848,9,5018.54,
60641,20:56:00,20:56:00,836,10,5524,
60641,20:57:00,20:57:00,141105,11,5739.25,
60641,20:59:00,20:59:00,904,12,6533.15,
60641,21:01:00,21:01:00,918,13,7521.78,
60641,21:02:00,21:02:00,919,14,7774.46,
60641,21:04:00,21:04:00,888,15,8481.76,
60641,21:07:00,21:07:00,991,16,9604.49,
60641,21:08:00,21:08:00,994,17,9977.62,
60641,21:09:00,21:09:00,963,18,10273.21,
60641,21:10:00,21:10:00,979,19,10951.76,
60641,21:11:00,21:11:00,975,20,11542.87,
60641,21:12:00,21:12:00,977,21,11980.28,
60641,21:13:00,21:13:00,13201,22,12468.48,
60641,21:14:00,21:14:00,961,23,12999.18,
60641,21:15:00,21:15:00,959,24,13517.42,
60641,21:17:00,21:17:00,955,25,14157.81,
60641,21:18:00,21:18:00,953,26,14652.8,
60641,21:19:00,21:19:00,139011,27,14905.83,
60641,21:21:00,21:21:00,1618,28,15532.66,
60641,21:22:00,21:22:00,13183,29,15999.15,
60641,21:24:00,21:24:00,3935,30,16825.69,
60641,21:25:00,21:25:00,3926,31,17377.92,
61055,12:32:00,12:48:00,12203,1,0.05,
61055,12:49:00,12:49:00,12202,2,327.99,
61055,12:51:00,12:51:00,12198,3,1419.51,
61055,12:53:00,12:53:00,12230,4,1959.27,
61055,12:54:00,12:54:00,162013,5,2234.2,
61055,12:56:00,12:56:00,840,6,3193.55,
61055,12:57:00,12:57:00,842,7,3610.73,
61055,13:00:00,13:00:00,844,8,4539.84,
61055,13:01:00,13:01:00,848,9,5018.54,
61055,13:03:00,13:03:00,836,10,5524,
61055,13:04:00,13:04:00,141105,11,5739.25,
61055,13:06:00,13:06:00,904,12,6533.15,
61055,13:08:00,13:08:00,918,13,7521.78,
61055,13:09:00,13:09:00,919,14,7774.46,
61055,13:11:00,13:11:00,888,15,8481.76,
61055,13:14:00,13:14:00,991,16,9604.49,
61055,13:15:00,13:15:00,994,17,9977.62,
61055,13:16:00,13:16:00,963,18,10273.21,
61055,13:18:00,13:18:00,979,19,10951.76,
61055,13:19:00,13:19:00,975,20,11542.87,
61055,13:20:00,13:20:00,977,21,11980.28,
61055,13:21:00,13:21:00,13201,22,12468.48,
61055,13:22:00,13:22:00,961,23,12999.18,
61055,13:24:00,13:24:00,959,24,13517.42,
61055,13:26:00,13:26:00,955,25,14157.81,
61055,13:27:00,13:27:00,953,26,14652.8,
61055,13:28:00,13:28:00,139011,27,14905.83,
61055,13:29:00,13:29:00,1618,28,15532.66,
61055,13:31:00,13:31:00,13183,29,15999.15,
61055,13:33:00,13:33:00,3935,30,16825.69,
61055,13:34:00,13:34:00,3926,31,17377.92,
61056,12:32:00,12:48:00,12203,1,0.05,
61056,12:49:00,12:49:00,12202,2,327.99,
61056,12:51:00,12:51:00,12198,3,1419.51,
61056,12:53:00,12:53:00,12230,4,1959.27,
61056,12:54:00,12:54:00,162013,5,2234.2,
61056,12:56:00,12:56:00,840,6,3193.55,
61056,12:57:00,12:57:00,842,7,3610.73,
61056,13:00:00,13:00:00,844,8,4539.84,
61056,13:01:00,13:01:00,848,9,5018.54,
61056,13:03:00,13:03:00,836,10,5524,
61056,13:04:00,13:04:00,141105,11,5739.25,
61056,13:06:00,13:06:00,904,12,6533.15,
61056,13:08:00,13:08:00,918,13,7521.78,
61056,13:09:00,13:09:00,919,14,7774.46,
61056,13:11:00,13:11:00,888,15,8481.76,
61056,13:14:00,13:14:00,991,16,9604.49,
61056,13:15:00,13:15:00,994,17,9977.62,
61056,13:16:00,13:16:00,963,18,10273.21,
61056,13:18:00,13:18:00,979,19,10951.76,
61056,13:19:00,13:19:00,975,20,11542.87,
61056,13:20:00,13:20:00,977,21,11980.28,
61056,13:21:00,13:21:00,13201,22,12468.48,
61056,13:22:00,13:22:00,961,23,12999.18,
61056,13:24:00,13:24:00,959,24,13517.42,
61056,13:26:00,13:26:00,955,25,14157.81,
61056,13:27:00,13:27:00,953,26,14652.8,
61056,13:28:00,13:28:00,139011,27,14905.83,
61056,13:29:00,13:29:00,1618,28,15532.66,
61056,13:31:00,13:31:00,13183,29,15999.15,
61056,13:33:00,13:33:00,3935,30,16825.69,
61056,13:34:00,13:34:00,3926,31,17377.92,
62316,19:48:00,20:24:00,12203,1,0.05,
62316,20:24:00,20:24:00,12202,2,327.99,
62316,20:27:00,20:27:00,12198,3,1419.51,
62316,20:28:00,20:28:00,12230,4,1959.27,
62316,20:28:00,20:28:00,162013,5,2234.2,
62316,20:30:00,20:30:00,840,6,3193.55,
62316,20:31:00,20:31:00,842,7,3610.73,
62316,20:34:00,20:34:00,844,8,4539.84,
62316,20:35:00,20:35:00,848,9,5018.54,
62316,20:36:00,20:36:00,836,10,5524,
62316,20:37:00,20:37:00,141105,11,5739.25,
62316,20:39:00,20:39:00,904,12,6533.15,
62316,20:41:00,20:41:00,918,13,7521.78,
62316,20:42:00,20:42:00,919,14,7774.46,
62316,20:44:00,20:44:00,888,15,8481.76,
62316,20:47:00,20:47:00,991,16,9604.49,
62316,20:48:00,20:48:00,994,17,9977.62,
62316,20:48:00,20:48:00,963,18,10273.21,
62316,20:50:00,20:50:00,979,19,10951.76,
62316,20:51:00,20:51:00,975,20,11542.87,
62316,20:52:00,20:52:00,977,21,11980.28,
62316,20:53:00,20:53:00,13201,22,12468.48,
62316,20:54:00,20:54:00,961,23,12999.18,
62316,20:55:00,20:55:00,959,24,13517.42,
62316,20:57:00,20:57:00,955,25,14157.81,
62316,20:58:00,20:58:00,953,26,14652.8,
62316,20:59:00,20:59:00,139011,27,14905.83,
62316,21:00:00,21:00:00,1618,28,15532.66,
62316,21:01:00,21:01:00,13183,29,15999.15,
62316,21:03:00,21:03:00,3935,30,16825.69,
62316,21:04:00,21:04:00,3926,31,17377.92,
62616,09:51:00,10:19:00,12203,1,0.05,
62616,10:20:00,10:20:00,12202,2,327.99,
62616,10:22:00,10:22:00,12198,3,1419.51,
62616,10:23:00,10:23:00,12230,4,1959.27,
62616,10:24:00,10:24:00,162013,5,2234.2,
62616,10:26:00,10:26:00,840,6,3193.55,
62616,10:27:00,10:27:00,842,7,3610.73,
62616,10:30:00,10:30:00,844,8,4539.84,
62616,10:31:00,10:31:00,848,9,5018.54,
62616,10:32:00,10:32:00,836,10,5524,
62616,10:33:00,10:33:00,141105,11,5739.25,
62616,10:35:00,10:35:00,904,12,6533.15,
62616,10:38:00,10:38:00,918,13,7521.78,
62616,10:38:00,10:38:00,919,14,7774.46,
62616,10:41:00,10:41:00,888,15,8481.76,
62616,10:43:00,10:43:00,991,16,9604.49,
62616,10:44:00,10:44:00,994,17,9977.62,
62616,10:45:00,10:45:00,963,18,10273.21,
62616,10:46:00,10:46:00,979,19,10951.76,
62616,10:48:00,10:48:00,975,20,11542.87,
62616,10:49:00,10:49:00,977,21,11980.28,
62616,10:50:00,10:50:00,13201,22,12468.48,
62616,10:51:00,10:51:00,961,23,12999.18,
62616,10:52:00,10:52:00,959,24,13517.42,
62616,10:54:00,10:54:00,955,25,14157.81,
62616,10:55:00,10:55:00,953,26,14652.8,
62616,10:56:00,10:56:00,139011,27,14905.83,
62616,10:57:00,10:57:00,1618,28,15532.66,
62616,10:59:00,10:59:00,13183,29,15999.15,
62616,11:01:00,11:01:00,3935,30,16825.69,
62616,11:02:00,11:02:00,3926,31,17377.92,
63135,11:52:00,12:27:00,12203,1,0.05,
63135,12:28:00,12:28:00,12202,2,327.99,
63135,12:30:00,12:30:00,12198,3,1419.51,
63135,12:31:00,12:31:00,12230,4,1959.27,
63135,12:32:00,12:32:00,162013,5,2234.2,
63135,12:34:00,12:34:00,840,6,3193.55,
63135,12:35:00,12:35:00,842,7,3610.73,
63135,12:38:00,12:38:00,844,8,4539.84,
63135,12:39:00,12:39:00,848,9,5018.54,
63135,12:40:00,12:40:00,836,10,5524,
63135,12:41:00,12:41:00,141105,11,5739.25,
63135,12:43:00,12:43:00,904,12,6533.15,
63135,12:46:00,12:46:00,918,13,7521.78,
63135,12:46:00,12:46:00,919,14,7774.46,
63135,12:49:00,12:49:00,888,15,8481.76,
63135,12:51:00,12:51:00,991,16,9604.49,
63135,12:52:00,12:52:00,994,17,9977.62,
63135,12:53:00,12:53:00,963,18,10273.21,
63135,12:54:00,12:54:00,979,19,10951.76,
63135,12:56:00,12:56:00,975,20,11542.87,
63135,12:57:00,12:57:00,977,21,11980.28,
63135,12:58:00,12:58:00,13201,22,12468.48,
63135,12:59:00,12:59:00,961,23,12999.18,
63135,13:00:00,13:00:00,959,24,13517.42,
63135,13:02:00,13:02:00,955,25,14157.81,
63135,13:03:00,13:03:00,953,26,14652.8,
63135,13:04:00,13:04:00,139011,27,14905.83,
63135,13:05:00,13:05:00,1618,28,15532.66,
63135,13:07:00,13:07:00,13183,29,15999.15,
63135,13:09:00,13:09:00,3935,30,16825.69,
63135,13:10:00,13:10:00,3926,31,17377.92,
63156,13:04:00,13:29:00,12203,1,0.05,
63156,13:30:00,13:30:00,12202,2,327.99,
63156,13:32:00,13:32:00,12198,3,1419.51,
63156,13:33:00,13:33:00,12230,4,1959.27,
63156,13:34:00,13:34:00,162013,5,2234.2,
63156,13:36:00,13:36:00,840,6,3193.55,
63156,13:37:00,13:37:00,842,7,3610.73,
63156,13:40:00,13:40:00,844,8,4539.84,
63156,13:41:00,13:41:00,848,9,5018.54,
63156,13:42:00,13:42:00,836,10,5524,
63156,13:43:00,13:43:00,141105,11,5739.25,
63156,13:45:00,13:45:00,904,12,6533.15,
63156,13:48:00,13:48:00,918,13,7521.78,
63156,13:48:00,13:48:00,919,14,7774.46,
63156,13:51:00,13:51:00,888,15,8481.76,
63156,13:53:00,13:53:00,991,16,9604.49,
63156,13:54:00,13:54:00,994,17,9977.62,
63156,13:55:00,13:55:00,963,18,10273.21,
63156,13:56:00,13:56:00,979,19,10951.76,
63156,13:58:00,13:58:00,975,20,11542.87,
63156,13:59:00,13:59:00,977,21,11980.28,
63156,14:00:00,14:00:00,13201,22,12468.48,
63156,14:01:00,14:01:00,961,23,12999.18,
63156,14:02:00,14:02:00,959,24,13517.42,
63156,14:04:00,14:04:00,955,25,14157.81,
63156,14:05:00,14:05:00,953,26,14652.8,
63156,14:06:00,14:06:00,139011,27,14905.83,
63156,14:08:00,14:08:00,1618,28,15532.66,
63156,14:09:00,14:09:00,13183,29,15999.15,
63156,14:11:00,14:11:00,3935,30,16825.69,
63156,14:12:00,14:12:00,3926,31,17377.92,
63955,17:50:00,18:22:00,12203,1,0.05,
63955,18:22:00,18:22:00,12202,2,327.99,
63955,18:25:00,18:25:00,12198,3,1419.51,
63955,18:26:00,18:26:00,12230,4,1959.27,
63955,18:27:00,18:27:00,162013,5,2234.2,
63955,18:28:00,18:28:00,840,6,3193.55,
63955,18:29:00,18:29:00,842,7,3610.73,
63955,18:32:00,18:32:00,844,8,4539.84,
63955,18:33:00,18:33:00,848,9,5018.54,
63955,18:34:00,18:34:00,836,10,5524,
63955,18:35:00,18:35:00,141105,11,5739.25,
63955,18:37:00,18:37:00,904,12,6533.15,
63955,18:40:00,18:40:00,918,13,7521.78,
63955,18:40:00,18:40:00,919,14,7774.46,
63955,18:42:00,18:42:00,888,15,8481.76,
63955,18:45:00,18:45:00,991,16,9604.49,
63955,18:46:00,18:46:00,994,17,9977.62,
63955,18:47:00,18:47:00,963,18,10273.21,
63955,18:48:00,18:48:00,979,19,10951.76,
63955,18:50:00,18:50:00,975,20,11542.87,
63955,18:51:00,18:51:00,977,21,11980.28,
63955,18:51:00,18:51:00,13201,22,12468.48,
63955,18:53:00,18:53:00,961,23,12999.18,
63955,18:54:00,18:54:00,959,24,13517.42,
63955,18:56:00,18:56:00,955,25,14157.81,
63955,18:57:00,18:57:00,953,26,14652.8,
63955,18:58:00,18:58:00,139011,27,14905.83,
63955,18:59:00,18:59:00,1618,28,15532.66,
63955,19:00:00,19:00:00,13183,29,15999.15,
63955,19:02:00,19:02:00,3935,30,16825.69,
63955,19:04:00,19:04:00,3926,31,17377.92,
64004,17:50:00,18:22:00,12203,1,0.05,
64004,18:22:00,18:22:00,12202,2,327.99,
64004,18:25:00,18:25:00,12198,3,1419.51,
64004,18:26:00,18:26:00,12230,4,1959.27,
64004,18:27:00,18:27:00,162013,5,2234.2,
64004,18:28:00,18:28:00,840,6,3193.55,
64004,18:29:00,18:29:00,842,7,3610.73,
64004,18:32:00,18:32:00,844,8,4539.84,
64004,18:33:00,18:33:00,848,9,5018.54,
64004,18:34:00,18:34:00,836,10,5524,
64004,18:35:00,18:35:00,141105,11,5739.25,
64004,18:37:00,18:37:00,904,12,6533.15,
64004,18:40:00,18:40:00,918,13,7521.78,
64004,18:40:00,18:40:00,919,14,7774.46,
64004,18:42:00,18:42:00,888,15,8481.76,
64004,18:45:00,18:45:00,991,16,9604.49,
64004,18:46:00,18:46:00,994,17,9977.62,
64004,18:47:00,18:47:00,963,18,10273.21,
64004,18:48:00,18:48:00,979,19,10951.76,
64004,18:50:00,18:50:00,975,20,11542.87,
64004,18:51:00,18:51:00,977,21,11980.28,
64004,18:51:00,18:51:00,13201,22,12468.48,
64004,18:53:00,18:53:00,961,23,12999.18,
64004,18:54:00,18:54:00,959,24,13517.42,
64004,18:56:00,18:56:00,955,25,14157.81,
64004,18:57:00,18:57:00,953,26,14652.8,
64004,18:58:00,18:58:00,139011,27,14905.83,
64004,18:59:00,18:59:00,1618,28,15532.66,
64004,19:00:00,19:00:00,13183,29,15999.15,
64004,19:02:00,19:02:00,3935,30,16825.69,
64004,19:04:00,19:04:00,3926,31,17377.92,
15574,22:45:00,22:51:00,12203,1,0.05,
15574,22:51:00,22:51:00,12202,2,327.99,
15574,22:54:00,22:54:00,12198,3,1419.51,
15574,22:55:00,22:55:00,12230,4,1959.27,
15574,22:55:00,22:55:00,162013,5,2234.2,
15574,22:57:00,22:57:00,840,6,3193.55,
15574,22:58:00,22:58:00,842,7,3610.73,
15574,23:00:00,23:00:00,844,8,4539.84,
24138,23:08:00,23:08:00,12203,1,0.05,
24138,23:09:00,23:09:00,12202,2,327.99,
24138,23:11:00,23:11:00,12198,3,1419.51,
24138,23:13:00,23:13:00,12230,4,1959.27,
24138,23:13:00,23:13:00,162013,5,2234.2,
24138,23:15:00,23:15:00,840,6,3193.55,
24138,23:16:00,23:16:00,842,7,3610.73,
24138,23:18:00,23:18:00,844,8,4539.84,
24139,23:08:00,23:08:00,12203,1,0.05,
24139,23:09:00,23:09:00,12202,2,327.99,
24139,23:11:00,23:11:00,12198,3,1419.51,
24139,23:13:00,23:13:00,12230,4,1959.27,
24139,23:13:00,23:13:00,162013,5,2234.2,
24139,23:15:00,23:15:00,840,6,3193.55,
24139,23:16:00,23:16:00,842,7,3610.73,
24139,23:18:00,23:18:00,844,8,4539.84,
24774,22:45:00,22:51:00,12203,1,0.05,
24774,22:51:00,22:51:00,12202,2,327.99,
24774,22:54:00,22:54:00,12198,3,1419.51,
24774,22:55:00,22:55:00,12230,4,1959.27,
24774,22:55:00,22:55:00,162013,5,2234.2,
24774,22:57:00,22:57:00,840,6,3193.55,
24774,22:58:00,22:58:00,842,7,3610.73,
24774,23:00:00,23:00:00,844,8,4539.84,
25401,23:41:00,23:49:00,12203,1,0.05,
25401,23:49:00,23:49:00,12202,2,327.99,
25401,23:52:00,23:52:00,12198,3,1419.51,
25401,23:53:00,23:53:00,12230,4,1959.27,
25401,23:53:00,23:53:00,162013,5,2234.2,
25401,23:55:00,23:55:00,840,6,3193.55,
25401,23:56:00,23:56:00,842,7,3610.73,
25401,23:58:00,23:58:00,844,8,4539.84,
29556,22:45:00,22:51:00,12203,1,0.05,
29556,22:51:00,22:51:00,12202,2,327.99,
29556,22:54:00,22:54:00,12198,3,1419.51,
29556,22:55:00,22:55:00,12230,4,1959.27,
29556,22:55:00,22:55:00,162013,5,2234.2,
29556,22:57:00,22:57:00,840,6,3193.55,
29556,22:58:00,22:58:00,842,7,3610.73,
29556,23:00:00,23:00:00,844,8,4539.84,
32421,23:08:00,23:08:00,12203,1,0.05,
32421,23:09:00,23:09:00,12202,2,327.99,
32421,23:11:00,23:11:00,12198,3,1419.51,
32421,23:13:00,23:13:00,12230,4,1959.27,
32421,23:13:00,23:13:00,162013,5,2234.2,
32421,23:15:00,23:15:00,840,6,3193.55,
32421,23:16:00,23:16:00,842,7,3610.73,
32421,23:18:00,23:18:00,844,8,4539.84,
34514,23:41:00,23:49:00,12203,1,0.05,
34514,23:49:00,23:49:00,12202,2,327.99,
34514,23:52:00,23:52:00,12198,3,1419.51,
34514,23:53:00,23:53:00,12230,4,1959.27,
34514,23:53:00,23:53:00,162013,5,2234.2,
34514,23:55:00,23:55:00,840,6,3193.55,
34514,23:56:00,23:56:00,842,7,3610.73,
34514,23:58:00,23:58:00,844,8,4539.84,
36297,23:41:00,23:49:00,12203,1,0.05,
36297,23:49:00,23:49:00,12202,2,327.99,
36297,23:52:00,23:52:00,12198,3,1419.51,
36297,23:53:00,23:53:00,12230,4,1959.27,
36297,23:53:00,23:53:00,162013,5,2234.2,
36297,23:55:00,23:55:00,840,6,3193.55,
36297,23:56:00,23:56:00,842,7,3610.73,
36297,23:58:00,23:58:00,844,8,4539.84,
47455,23:41:00,23:49:00,12203,1,0.05,
47455,23:49:00,23:49:00,12202,2,327.99,
47455,23:52:00,23:52:00,12198,3,1419.51,
47455,23:53:00,23:53:00,12230,4,1959.27,
47455,23:53:00,23:53:00,162013,5,2234.2,
47455,23:55:00,23:55:00,840,6,3193.55,
47455,23:56:00,23:56:00,842,7,3610.73,
47455,23:58:00,23:58:00,844,8,4539.84,
51942,23:41:00,23:49:00,12203,1,0.05,
51942,23:49:00,23:49:00,12202,2,327.99,
51942,23:52:00,23:52:00,12198,3,1419.51,
51942,23:53:00,23:53:00,12230,4,1959.27,
51942,23:53:00,23:53:00,162013,5,2234.2,
51942,23:55:00,23:55:00,840,6,3193.55,
51942,23:56:00,23:56:00,842,7,3610.73,
51942,23:58:00,23:58:00,844,8,4539.84,
57898,22:45:00,22:51:00,12203,1,0.05,
57898,22:51:00,22:51:00,12202,2,327.99,
57898,22:54:00,22:54:00,12198,3,1419.51,
57898,22:55:00,22:55:00,12230,4,1959.27,
57898,22:55:00,22:55:00,162013,5,2234.2,
57898,22:57:00,22:57:00,840,6,3193.55,
57898,22:58:00,22:58:00,842,7,3610.73,
57898,23:00:00,23:00:00,844,8,4539.84,
61732,22:45:00,22:51:00,12203,1,0.05,
61732,22:51:00,22:51:00,12202,2,327.99,
61732,22:54:00,22:54:00,12198,3,1419.51,
61732,22:55:00,22:55:00,12230,4,1959.27,
61732,22:55:00,22:55:00,162013,5,2234.2,
61732,22:57:00,22:57:00,840,6,3193.55,
61732,22:58:00,22:58:00,842,7,3610.73,
61732,23:00:00,23:00:00,844,8,4539.84,
10072,05:46:00,05:46:00,1396,1,216.75,
10072,05:47:00,05:47:00,126958,2,526.48,
10072,05:48:00,05:48:00,1395,3,789.57,
10072,05:50:00,05:50:00,1394,4,1590.86,
10072,05:52:00,05:52:00,1392,5,2269.82,
10072,05:53:00,05:53:00,1390,6,2902.22,
10072,05:54:00,05:54:00,1388,7,3291.51,
10072,05:56:00,05:56:00,1386,8,3923.71,
10072,05:57:00,05:57:00,1400,9,4438.2,
10072,05:58:00,05:58:00,1398,10,4938.02,
10072,06:00:00,06:00:00,1402,11,5615,
10072,06:02:00,06:02:00,1416,12,6652.62,
10072,06:03:00,06:03:00,1407,13,6996.42,
10072,06:04:00,06:04:00,164090,14,7207.93,
10072,06:05:00,06:05:00,1441,15,7783.84,
10072,06:06:00,06:06:00,164038,16,8558.9,
10072,06:07:00,06:07:00,4320,17,8849.07,
10072,06:08:00,06:08:00,1418,18,9225.25,
10072,06:11:00,06:11:00,1259,19,10204.01,
10072,06:13:00,06:13:00,1257,20,10778.98,
10072,06:14:00,06:14:00,3103,21,11321.82,
10072,06:15:00,06:15:00,1297,22,11429.07,
10576,08:38:00,08:38:00,1396,1,216.75,
10576,08:39:00,08:39:00,126958,2,526.48,
10576,08:40:00,08:40:00,1395,3,789.57,
10576,08:42:00,08:42:00,1394,4,1590.86,
10576,08:44:00,08:44:00,1392,5,2269.82,
10576,08:46:00,08:46:00,1390,6,2902.22,
10576,08:47:00,08:47:00,1388,7,3291.51,
10576,08:49:00,08:49:00,1386,8,3923.71,
10576,08:50:00,08:50:00,1400,9,4438.2,
10576,08:52:00,08:52:00,1398,10,4938.02,
10576,08:54:00,08:54:00,1402,11,5615,
10576,08:56:00,08:56:00,1416,12,6652.62,
10576,08:57:00,08:57:00,1407,13,6996.42,
10576,08:58:00,08:58:00,164090,14,7207.93,
10576,08:59:00,08:59:00,1441,15,7783.84,
10576,09:01:00,09:01:00,164038,16,8558.9,
10576,09:02:00,09:02:00,4320,17,8849.07,
10576,09:03:00,09:03:00,1418,18,9225.25,
10576,09:07:00,09:07:00,1259,19,10204.01,
10576,09:08:00,09:08:00,1257,20,10778.98,
10576,09:11:00,09:11:00,3103,21,11321.82,
10576,09:11:00,09:11:00,1297,22,11429.07,
14796,06:15:00,06:15:00,1396,1,216.75,
14796,06:16:00,06:16:00,126958,2,526.48,
14796,06:17:00,06:17:00,1395,3,789.57,
14796,06:19:00,06:19:00,1394,4,1590.86,
14796,06:21:00,06:21:00,1392,5,2269.82,
14796,06:22:00,06:22:00,1390,6,2902.22,
14796,06:23:00,06:23:00,1388,7,3291.51,
14796,06:25:00,06:25:00,1386,8,3923.71,
14796,06:26:00,06:26:00,1400,9,4438.2,
14796,06:27:00,06:27:00,1398,10,4938.02,
14796,06:29:00,06:29:00,1402,11,5615,
14796,06:31:00,06:31:00,1416,12,6652.62,
14796,06:32:00,06:32:00,1407,13,6996.42,
14796,06:33:00,06:33:00,164090,14,7207.93,
14796,06:34:00,06:34:00,1441,15,7783.84,
14796,06:36:00,06:36:00,164038,16,8558.9,
14796,06:37:00,06:37:00,4320,17,8849.07,
14796,06:38:00,06:38:00,1418,18,9225.25,
14796,06:41:00,06:41:00,1259,19,10204.01,
14796,06:42:00,06:42:00,1257,20,10778.98,
14796,06:44:00,06:44:00,3103,21,11321.82,
14796,06:45:00,06:45:00,1297,22,11429.07,
14811,21:25:00,21:25:00,1396,1,216.75,
14811,21:26:00,21:26:00,126958,2,526.48,
14811,21:27:00,21:27:00,1395,3,789.57,
14811,21:29:00,21:29:00,1394,4,1590.86,
14811,21:31:00,21:31:00,1392,5,2269.82,
14811,21:32:00,21:32:00,1390,6,2902.22,
14811,21:33:00,21:33:00,1388,7,3291.51,
14811,21:34:00,21:34:00,1386,8,3923.71,
14811,21:35:00,21:35:00,1400,9,4438.2,
14811,21:37:00,21:37:00,1398,10,4938.02,
14811,21:38:00,21:38:00,1402,11,5615,
14811,21:40:00,21:40:00,1416,12,6652.62,
14811,21:41:00,21:41:00,1407,13,6996.42,
14811,21:42:00,21:42:00,164090,14,7207.93,
14811,21:43:00,21:43:00,1441,15,7783.84,
14811,21:45:00,21:45:00,164038,16,8558.9,
14811,21:46:00,21:46:00,4320,17,8849.07,
14811,21:47:00,21:47:00,1418,18,9225.25,
14811,21:50:00,21:50:00,1259,19,10204.01,
14811,21:51:00,21:51:00,1257,20,10778.98,
14811,21:53:00,21:53:00,3103,21,11321.82,
14811,21:54:00,21:54:00,1297,22,11429.07,
15852,09:08:00,09:08:00,1396,1,216.75,
15852,09:09:00,09:09:00,126958,2,526.48,
15852,09:10:00,09:10:00,1395,3,789.57,
15852,09:12:00,09:12:00,1394,4,1590.86,
15852,09:14:00,09:14:00,1392,5,2269.82,
15852,09:15:00,09:15:00,1390,6,2902.22,
15852,09:16:00,09:16:00,1388,7,3291.51,
15852,09:18:00,09:18:00,1386,8,3923.71,
15852,09:19:00,09:19:00,1400,9,4438.2,
15852,09:20:00,09:20:00,1398,10,4938.02,
15852,09:22:00,09:22:00,1402,11,5615,
15852,09:24:00,09:24:00,1416,12,6652.62,
15852,09:25:00,09:25:00,1407,13,6996.42,
15852,09:26:00,09:26:00,164090,14,7207.93,
15852,09:27:00,09:27:00,1441,15,7783.84,
15852,09:29:00,09:29:00,164038,16,8558.9,
15852,09:30:00,09:30:00,4320,17,8849.07,
15852,09:31:00,09:31:00,1418,18,9225.25,
15852,09:35:00,09:35:00,1259,19,10204.01,
15852,09:36:00,09:36:00,1257,20,10778.98,
15852,09:39:00,09:39:00,3103,21,11321.82,
15852,09:39:00,09:39:00,1297,22,11429.07,
20031,16:52:00,16:52:00,1396,1,216.75,
20031,16:53:00,16:53:00,126958,2,526.48,
20031,16:54:00,16:54:00,1395,3,789.57,
20031,16:56:00,16:56:00,1394,4,1590.86,
20031,16:58:00,16:58:00,1392,5,2269.82,
20031,17:00:00,17:00:00,1390,6,2902.22,
20031,17:01:00,17:01:00,1388,7,3291.51,
20031,17:02:00,17:02:00,1386,8,3923.71,
20031,17:04:00,17:04:00,1400,9,4438.2,
20031,17:05:00,17:05:00,1398,10,4938.02,
20031,17:07:00,17:07:00,1402,11,5615,
20031,17:10:00,17:10:00,1416,12,6652.62,
20031,17:11:00,17:11:00,1407,13,6996.42,
20031,17:12:00,17:12:00,164090,14,7207.93,
20031,17:13:00,17:13:00,1441,15,7783.84,
20031,17:15:00,17:15:00,164038,16,8558.9,
20031,17:16:00,17:16:00,4320,17,8849.07,
20031,17:17:00,17:17:00,1418,18,9225.25,
20031,17:21:00,17:21:00,1259,19,10204.01,
20031,17:23:00,17:23:00,1257,20,10778.98,
20031,17:25:00,17:25:00,3103,21,11321.82,
20031,17:26:00,17:26:00,1297,22,11429.07,
20266,15:17:00,15:17:00,1396,1,216.75,
20266,15:18:00,15:18:00,126958,2,526.48,
20266,15:19:00,15:19:00,1395,3,789.57,
20266,15:21:00,15:21:00,1394,4,1590.86,
20266,15:23:00,15:23:00,1392,5,2269.82,
20266,15:24:00,15:24:00,1390,6,2902.22,
20266,15:25:00,15:25:00,1388,7,3291.51,
20266,15:27:00,15:27:00,1386,8,3923.71,
20266,15:28:00,15:28:00,1400,9,4438.2,
20266,15:29:00,15:29:00,1398,10,4938.02,
20266,15:31:00,15:31:00,1402,11,5615,
20266,15:34:00,15:34:00,1416,12,6652.62,
20266,15:35:00,15:35:00,1407,13,6996.42,
20266,15:35:00,15:35:00,164090,14,7207.93,
20266,15:37:00,15:37:00,1441,15,7783.84,
20266,15:39:00,15:39:00,164038,16,8558.9,
20266,15:39:00,15:39:00,4320,17,8849.07,
20266,15:41:00,15:41:00,1418,18,9225.25,
20266,15:44:00,15:44:00,1259,19,10204.01,
20266,15:45:00,15:45:00,1257,20,10778.98,
20266,15:48:00,15:48:00,3103,21,11321.82,
20266,15:48:00,15:48:00,1297,22,11429.07,
20267,15:17:00,15:17:00,1396,1,216.75,
20267,15:18:00,15:18:00,126958,2,526.48,
20267,15:19:00,15:19:00,1395,3,789.57,
20267,15:21:00,15:21:00,1394,4,1590.86,
20267,15:23:00,15:23:00,1392,5,2269.82,
20267,15:24:00,15:24:00,1390,6,2902.22,
20267,15:25:00,15:25:00,1388,7,3291.51,
20267,15:27:00,15:27:00,1386,8,3923.71,
20267,15:28:00,15:28:00,1400,9,4438.2,
20267,15:29:00,15:29:00,1398,10,4938.02,
20267,15:31:00,15:31:00,1402,11,5615,
20267,15:34:00,15:34:00,1416,12,6652.62,
20267,15:35:00,15:35:00,1407,13,6996.42,
20267,15:35:00,15:35:00,164090,14,7207.93,
20267,15:37:00,15:37:00,1441,15,7783.84,
20267,15:39:00,15:39:00,164038,16,8558.9,
20267,15:39:00,15:39:00,4320,17,8849.07,
20267,15:41:00,15:41:00,1418,18,9225.25,
20267,15:44:00,15:44:00,1259,19,10204.01,
20267,15:45:00,15:45:00,1257,20,10778.98,
20267,15:48:00,15:48:00,3103,21,11321.82,
20267,15:48:00,15:48:00,1297,22,11429.07,
20486,19:21:00,19:21:00,1396,1,216.75,
20486,19:22:00,19:22:00,126958,2,526.48,
20486,19:23:00,19:23:00,1395,3,789.57,
20486,19:25:00,19:25:00,1394,4,1590.86,
20486,19:27:00,19:27:00,1392,5,2269.82,
20486,19:28:00,19:28:00,1390,6,2902.22,
20486,19:29:00,19:29:00,1388,7,3291.51,
20486,19:30:00,19:30:00,1386,8,3923.71,
20486,19:32:00,19:32:00,1400,9,4438.2,
20486,19:33:00,19:33:00,1398,10,4938.02,
20486,19:34:00,19:34:00,1402,11,5615,
20486,19:37:00,19:37:00,1416,12,6652.62,
20486,19:38:00,19:38:00,1407,13,6996.42,
20486,19:38:00,19:38:00,164090,14,7207.93,
20486,19:39:00,19:39:00,1441,15,7783.84,
20486,19:41:00,19:41:00,164038,16,8558.9,
20486,19:42:00,19:42:00,4320,17,8849.07,
20486,19:43:00,19:43:00,1418,18,9225.25,
20486,19:47:00,19:47:00,1259,19,10204.01,
20486,19:48:00,19:48:00,1257,20,10778.98,
20486,19:50:00,19:50:00,3103,21,11321.82,
20486,19:51:00,19:51:00,1297,22,11429.07,
20487,19:21:00,19:21:00,1396,1,216.75,
20487,19:22:00,19:22:00,126958,2,526.48,
20487,19:23:00,19:23:00,1395,3,789.57,
20487,19:25:00,19:25:00,1394,4,1590.86,
20487,19:27:00,19:27:00,1392,5,2269.82,
20487,19:28:00,19:28:00,1390,6,2902.22,
20487,19:29:00,19:29:00,1388,7,3291.51,
20487,19:30:00,19:30:00,1386,8,3923.71,
20487,19:32:00,19:32:00,1400,9,4438.2,
20487,19:33:00,19:33:00,1398,10,4938.02,
20487,19:34:00,19:34:00,1402,11,5615,
20487,19:37:00,19:37:00,1416,12,6652.62,
20487,19:38:00,19:38:00,1407,13,6996.42,
20487,19:38:00,19:38:00,164090,14,7207.93,
20487,19:39:00,19:39:00,1441,15,7783.84,
20487,19:41:00,19:41:00,164038,16,8558.9,
20487,19:42:00,19:42:00,4320,17,8849.07,
20487,19:43:00,19:43:00,1418,18,9225.25,
20487,19:47:00,19:47:00,1259,19,10204.01,
20487,19:48:00,19:48:00,1257,20,10778.98,
20487,19:50:00,19:50:00,3103,21,11321.82,
20487,19:51:00,19:51:00,1297,22,11429.07,
20846,05:17:00,05:17:00,1396,1,216.75,
20846,05:18:00,05:18:00,126958,2,526.48,
20846,05:19:00,05:19:00,1395,3,789.57,
20846,05:21:00,05:21:00,1394,4,1590.86,
20846,05:23:00,05:23:00,1392,5,2269.82,
20846,05:24:00,05:24:00,1390,6,2902.22,
20846,05:25:00,05:25:00,1388,7,3291.51,
20846,05:26:00,05:26:00,1386,8,3923.71,
20846,05:28:00,05:28:00,1400,9,4438.2,
20846,05:29:00,05:29:00,1398,10,4938.02,
20846,05:30:00,05:30:00,1402,11,5615,
20846,05:33:00,05:33:00,1416,12,6652.62,
20846,05:34:00,05:34:00,1407,13,6996.42,
20846,05:34:00,05:34:00,164090,14,7207.93,
20846,05:35:00,05:35:00,1441,15,7783.84,
20846,05:36:00,05:36:00,164038,16,8558.9,
20846,05:37:00,05:37:00,4320,17,8849.07,
20846,05:38:00,05:38:00,1418,18,9225.25,
20846,05:41:00,05:41:00,1259,19,10204.01,
20846,05:43:00,05:43:00,1257,20,10778.98,
20846,05:45:00,05:45:00,3103,21,11321.82,
20846,05:45:00,05:45:00,1297,22,11429.07,
20847,05:17:00,05:17:00,1396,1,216.75,
20847,05:18:00,05:18:00,126958,2,526.48,
20847,05:19:00,05:19:00,1395,3,789.57,
20847,05:21:00,05:21:00,1394,4,1590.86,
20847,05:23:00,05:23:00,1392,5,2269.82,
20847,05:24:00,05:24:00,1390,6,2902.22,
20847,05:25:00,05:25:00,1388,7,3291.51,
20847,05:26:00,05:26:00,1386,8,3923.71,
20847,05:28:00,05:28:00,1400,9,4438.2,
20847,05:29:00,05:29:00,1398,10,4938.02,
20847,05:30:00,05:30:00,1402,11,5615,
20847,05:33:00,05:33:00,1416,12,6652.62,
20847,05:34:00,05:34:00,1407,13,6996.42,
20847,05:34:00,05:34:00,164090,14,7207.93,
20847,05:35:00,05:35:00,1441,15,7783.84,
20847,05:36:00,05:36:00,164038,16,8558.9,
20847,05:37:00,05:37:00,4320,17,8849.07,
20847,05:38:00,05:38:00,1418,18,9225.25,
20847,05:41:00,05:41:00,1259,19,10204.01,
20847,05:43:00,05:43:00,1257,20,10778.98,
20847,05:45:00,05:45:00,3103,21,11321.82,
20847,05:45:00,05:45:00,1297,22,11429.07,
21390,15:52:00,15:52:00,1396,1,216.75,
21390,15:53:00,15:53:00,126958,2,526.48,
21390,15:54:00,15:54:00,1395,3,789.57,
21390,15:56:00,15:56:00,1394,4,1590.86,
21390,15:58:00,15:58:00,1392,5,2269.82,
21390,16:00:00,16:00:00,1390,6,2902.22,
21390,16:01:00,16:01:00,1388,7,3291.51,
21390,16:02:00,16:02:00,1386,8,3923.71,
21390,16:04:00,16:04:00,1400,9,4438.2,
21390,16:05:00,16:05:00,1398,10,4938.02,
21390,16:07:00,16:07:00,1402,11,5615,
21390,16:10:00,16:10:00,1416,12,6652.62,
21390,16:11:00,16:11:00,1407,13,6996.42,
21390,16:12:00,16:12:00,164090,14,7207.93,
21390,16:13:00,16:13:00,1441,15,7783.84,
21390,16:15:00,16:15:00,164038,16,8558.9,
21390,16:16:00,16:16:00,4320,17,8849.07,
21390,16:17:00,16:17:00,1418,18,9225.25,
21390,16:21:00,16:21:00,1259,19,10204.01,
21390,16:23:00,16:23:00,1257,20,10778.98,
21390,16:25:00,16:25:00,3103,21,11321.82,
21390,16:26:00,16:26:00,1297,22,11429.07,
21391,15:52:00,15:52:00,1396,1,216.75,
21391,15:53:00,15:53:00,126958,2,526.48,
21391,15:54:00,15:54:00,1395,3,789.57,
21391,15:56:00,15:56:00,1394,4,1590.86,
21391,15:58:00,15:58:00,1392,5,2269.82,
21391,16:00:00,16:00:00,1390,6,2902.22,
21391,16:01:00,16:01:00,1388,7,3291.51,
21391,16:02:00,16:02:00,1386,8,3923.71,
21391,16:04:00,16:04:00,1400,9,4438.2,
21391,16:05:00,16:05:00,1398,10,4938.02,
21391,16:07:00,16:07:00,1402,11,5615,
21391,16:10:00,16:10:00,1416,12,6652.62,
21391,16:11:00,16:11:00,1407,13,6996.42,
21391,16:12:00,16:12:00,164090,14,7207.93,
21391,16:13:00,16:13:00,1441,15,7783.84,
21391,16:15:00,16:15:00,164038,16,8558.9,
21391,16:16:00,16:16:00,4320,17,8849.07,
21391,16:17:00,16:17:00,1418,18,9225.25,
21391,16:21:00,16:21:00,1259,19,10204.01,
21391,16:23:00,16:23:00,1257,20,10778.98,
21391,16:25:00,16:25:00,3103,21,11321.82,
21391,16:26:00,16:26:00,1297,22,11429.07,
21945,10:47:00,10:47:00,1396,1,216.75,
21945,10:48:00,10:48:00,126958,2,526.48,
21945,10:49:00,10:49:00,1395,3,789.57,
21945,10:51:00,10:51:00,1394,4,1590.86,
21945,10:53:00,10:53:00,1392,5,2269.82,
21945,10:54:00,10:54:00,1390,6,2902.22,
21945,10:55:00,10:55:00,1388,7,3291.51,
21945,10:57:00,10:57:00,1386,8,3923.71,
21945,10:58:00,10:58:00,1400,9,4438.2,
21945,10:59:00,10:59:00,1398,10,4938.02,
21945,11:01:00,11:01:00,1402,11,5615,
21945,11:03:00,11:03:00,1416,12,6652.62,
21945,11:04:00,11:04:00,1407,13,6996.42,
21945,11:05:00,11:05:00,164090,14,7207.93,
21945,11:06:00,11:06:00,1441,15,7783.84,
21945,11:08:00,11:08:00,164038,16,8558.9,
21945,11:09:00,11:09:00,4320,17,8849.07,
21945,11:10:00,11:10:00,1418,18,9225.25,
21945,11:14:00,11:14:00,1259,19,10204.01,
21945,11:15:00,11:15:00,1257,20,10778.98,
21945,11:17:00,11:17:00,3103,21,11321.82,
21945,11:18:00,11:18:00,1297,22,11429.07,
21946,10:47:00,10:47:00,1396,1,216.75,
21946,10:48:00,10:48:00,126958,2,526.48,
21946,10:49:00,10:49:00,1395,3,789.57,
21946,10:51:00,10:51:00,1394,4,1590.86,
21946,10:53:00,10:53:00,1392,5,2269.82,
21946,10:54:00,10:54:00,1390,6,2902.22,
21946,10:55:00,10:55:00,1388,7,3291.51,
21946,10:57:00,10:57:00,1386,8,3923.71,
21946,10:58:00,10:58:00,1400,9,4438.2,
21946,10:59:00,10:59:00,1398,10,4938.02,
21946,11:01:00,11:01:00,1402,11,5615,
21946,11:03:00,11:03:00,1416,12,6652.62,
21946,11:04:00,11:04:00,1407,13,6996.42,
21946,11:05:00,11:05:00,164090,14,7207.93,
21946,11:06:00,11:06:00,1441,15,7783.84,
21946,11:08:00,11:08:00,164038,16,8558.9,
21946,11:09:00,11:09:00,4320,17,8849.07,
21946,11:10:00,11:10:00,1418,18,9225.25,
21946,11:14:00,11:14:00,1259,19,10204.01,
21946,11:15:00,11:15:00,1257,20,10778.98,
21946,11:17:00,11:17:00,3103,21,11321.82,
21946,11:18:00,11:18:00,1297,22,11429.07,
21975,06:15:00,06:15:00,1396,1,216.75,
21975,06:16:00,06:16:00,126958,2,526.48,
21975,06:17:00,06:17:00,1395,3,789.57,
21975,06:19:00,06:19:00,1394,4,1590.86,
21975,06:21:00,06:21:00,1392,5,2269.82,
21975,06:22:00,06:22:00,1390,6,2902.22,
21975,06:23:00,06:23:00,1388,7,3291.51,
21975,06:25:00,06:25:00,1386,8,3923.71,
21975,06:26:00,06:26:00,1400,9,4438.2,
21975,06:27:00,06:27:00,1398,10,4938.02,
21975,06:29:00,06:29:00,1402,11,5615,
21975,06:31:00,06:31:00,1416,12,6652.62,
21975,06:32:00,06:32:00,1407,13,6996.42,
21975,06:33:00,06:33:00,164090,14,7207.93,
21975,06:34:00,06:34:00,1441,15,7783.84,
21975,06:36:00,06:36:00,164038,16,8558.9,
21975,06:37:00,06:37:00,4320,17,8849.07,
21975,06:38:00,06:38:00,1418,18,9225.25,
21975,06:41:00,06:41:00,1259,19,10204.01,
21975,06:42:00,06:42:00,1257,20,10778.98,
21975,06:44:00,06:44:00,3103,21,11321.82,
21975,06:45:00,06:45:00,1297,22,11429.07,
21976,06:15:00,06:15:00,1396,1,216.75,
21976,06:16:00,06:16:00,126958,2,526.48,
21976,06:17:00,06:17:00,1395,3,789.57,
21976,06:19:00,06:19:00,1394,4,1590.86,
21976,06:21:00,06:21:00,1392,5,2269.82,
21976,06:22:00,06:22:00,1390,6,2902.22,
21976,06:23:00,06:23:00,1388,7,3291.51,
21976,06:25:00,06:25:00,1386,8,3923.71,
21976,06:26:00,06:26:00,1400,9,4438.2,
21976,06:27:00,06:27:00,1398,10,4938.02,
21976,06:29:00,06:29:00,1402,11,5615,
21976,06:31:00,06:31:00,1416,12,6652.62,
21976,06:32:00,06:32:00,1407,13,6996.42,
21976,06:33:00,06:33:00,164090,14,7207.93,
21976,06:34:00,06:34:00,1441,15,7783.84,
21976,06:36:00,06:36:00,164038,16,8558.9,
21976,06:37:00,06:37:00,4320,17,8849.07,
21976,06:38:00,06:38:00,1418,18,9225.25,
21976,06:41:00,06:41:00,1259,19,10204.01,
21976,06:42:00,06:42:00,1257,20,10778.98,
21976,06:44:00,06:44:00,3103,21,11321.82,
21976,06:45:00,06:45:00,1297,22,11429.07,
23353,05:46:00,05:46:00,1396,1,216.75,
23353,05:47:00,05:47:00,126958,2,526.48,
23353,05:48:00,05:48:00,1395,3,789.57,
23353,05:50:00,05:50:00,1394,4,1590.86,
23353,05:52:00,05:52:00,1392,5,2269.82,
23353,05:53:00,05:53:00,1390,6,2902.22,
23353,05:54:00,05:54:00,1388,7,3291.51,
23353,05:56:00,05:56:00,1386,8,3923.71,
23353,05:57:00,05:57:00,1400,9,4438.2,
23353,05:58:00,05:58:00,1398,10,4938.02,
23353,06:00:00,06:00:00,1402,11,5615,
23353,06:02:00,06:02:00,1416,12,6652.62,
23353,06:03:00,06:03:00,1407,13,6996.42,
23353,06:04:00,06:04:00,164090,14,7207.93,
23353,06:05:00,06:05:00,1441,15,7783.84,
23353,06:06:00,06:06:00,164038,16,8558.9,
23353,06:07:00,06:07:00,4320,17,8849.07,
23353,06:08:00,06:08:00,1418,18,9225.25,
23353,06:11:00,06:11:00,1259,19,10204.01,
23353,06:13:00,06:13:00,1257,20,10778.98,
23353,06:14:00,06:14:00,3103,21,11321.82,
23353,06:15:00,06:15:00,1297,22,11429.07,
23354,05:46:00,05:46:00,1396,1,216.75,
23354,05:47:00,05:47:00,126958,2,526.48,
23354,05:48:00,05:48:00,1395,3,789.57,
23354,05:50:00,05:50:00,1394,4,1590.86,
23354,05:52:00,05:52:00,1392,5,2269.82,
23354,05:53:00,05:53:00,1390,6,2902.22,
23354,05:54:00,05:54:00,1388,7,3291.51,
23354,05:56:00,05:56:00,1386,8,3923.71,
23354,05:57:00,05:57:00,1400,9,4438.2,
23354,05:58:00,05:58:00,1398,10,4938.02,
23354,06:00:00,06:00:00,1402,11,5615,
23354,06:02:00,06:02:00,1416,12,6652.62,
23354,06:03:00,06:03:00,1407,13,6996.42,
23354,06:04:00,06:04:00,164090,14,7207.93,
23354,06:05:00,06:05:00,1441,15,7783.84,
23354,06:06:00,06:06:00,164038,16,8558.9,
23354,06:07:00,06:07:00,4320,17,8849.07,
23354,06:08:00,06:08:00,1418,18,9225.25,
23354,06:11:00,06:11:00,1259,19,10204.01,
23354,06:13:00,06:13:00,1257,20,10778.98,
23354,06:14:00,06:14:00,3103,21,11321.82,
23354,06:15:00,06:15:00,1297,22,11429.07,
28288,16:24:00,16:24:00,1396,1,216.75,
28288,16:25:00,16:25:00,126958,2,526.48,
28288,16:26:00,16:26:00,1395,3,789.57,
28288,16:28:00,16:28:00,1394,4,1590.86,
28288,16:30:00,16:30:00,1392,5,2269.82,
28288,16:32:00,16:32:00,1390,6,2902.22,
28288,16:33:00,16:33:00,1388,7,3291.51,
28288,16:34:00,16:34:00,1386,8,3923.71,
28288,16:36:00,16:36:00,1400,9,4438.2,
28288,16:37:00,16:37:00,1398,10,4938.02,
28288,16:39:00,16:39:00,1402,11,5615,
28288,16:42:00,16:42:00,1416,12,6652.62,
28288,16:43:00,16:43:00,1407,13,6996.42,
28288,16:44:00,16:44:00,164090,14,7207.93,
28288,16:45:00,16:45:00,1441,15,7783.84,
28288,16:47:00,16:47:00,164038,16,8558.9,
28288,16:48:00,16:48:00,4320,17,8849.07,
28288,16:49:00,16:49:00,1418,18,9225.25,
28288,16:53:00,16:53:00,1259,19,10204.01,
28288,16:55:00,16:55:00,1257,20,10778.98,
28288,16:57:00,16:57:00,3103,21,11321.82,
28288,16:58:00,16:58:00,1297,22,11429.07,
29841,14:51:00,14:51:00,1396,1,216.75,
29841,14:52:00,14:52:00,126958,2,526.48,
29841,14:53:00,14:53:00,1395,3,789.57,
29841,14:55:00,14:55:00,1394,4,1590.86,
29841,14:57:00,14:57:00,1392,5,2269.82,
29841,14:58:00,14:58:00,1390,6,2902.22,
29841,14:59:00,14:59:00,1388,7,3291.51,
29841,15:01:00,15:01:00,1386,8,3923.71,
29841,15:02:00,15:02:00,1400,9,4438.2,
29841,15:03:00,15:03:00,1398,10,4938.02,
29841,15:05:00,15:05:00,1402,11,5615,
29841,15:08:00,15:08:00,1416,12,6652.62,
29841,15:09:00,15:09:00,1407,13,6996.42,
29841,15:09:00,15:09:00,164090,14,7207.93,
29841,15:11:00,15:11:00,1441,15,7783.84,
29841,15:13:00,15:13:00,164038,16,8558.9,
29841,15:13:00,15:13:00,4320,17,8849.07,
29841,15:15:00,15:15:00,1418,18,9225.25,
29841,15:18:00,15:18:00,1259,19,10204.01,
29841,15:19:00,15:19:00,1257,20,10778.98,
29841,15:22:00,15:22:00,3103,21,11321.82,
29841,15:22:00,15:22:00,1297,22,11429.07,
30689,14:26:00,14:26:00,1396,1,216.75,
30689,14:27:00,14:27:00,126958,2,526.48,
30689,14:28:00,14:28:00,1395,3,789.57,
30689,14:30:00,14:30:00,1394,4,1590.86,
30689,14:32:00,14:32:00,1392,5,2269.82,
30689,14:33:00,14:33:00,1390,6,2902.22,
30689,14:34:00,14:34:00,1388,7,3291.51,
30689,14:36:00,14:36:00,1386,8,3923.71,
30689,14:37:00,14:37:00,1400,9,4438.2,
30689,14:38:00,14:38:00,1398,10,4938.02,
30689,14:40:00,14:40:00,1402,11,5615,
30689,14:42:00,14:42:00,1416,12,6652.62,
30689,14:43:00,14:43:00,1407,13,6996.42,
30689,14:44:00,14:44:00,164090,14,7207.93,
30689,14:45:00,14:45:00,1441,15,7783.84,
30689,14:47:00,14:47:00,164038,16,8558.9,
30689,14:48:00,14:48:00,4320,17,8849.07,
30689,14:49:00,14:49:00,1418,18,9225.25,
30689,14:52:00,14:52:00,1259,19,10204.01,
30689,14:54:00,14:54:00,1257,20,10778.98,
30689,14:56:00,14:56:00,3103,21,11321.82,
30689,14:57:00,14:57:00,1297,22,11429.07,
30690,14:26:00,14:26:00,1396,1,216.75,
30690,14:27:00,14:27:00,126958,2,526.48,
30690,14:28:00,14:28:00,1395,3,789.57,
30690,14:30:00,14:30:00,1394,4,1590.86,
30690,14:32:00,14:32:00,1392,5,2269.82,
30690,14:33:00,14:33:00,1390,6,2902.22,
30690,14:34:00,14:34:00,1388,7,3291.51,
30690,14:36:00,14:36:00,1386,8,3923.71,
30690,14:37:00,14:37:00,1400,9,4438.2,
30690,14:38:00,14:38:00,1398,10,4938.02,
30690,14:40:00,14:40:00,1402,11,5615,
30690,14:42:00,14:42:00,1416,12,6652.62,
30690,14:43:00,14:43:00,1407,13,6996.42,
30690,14:44:00,14:44:00,164090,14,7207.93,
30690,14:45:00,14:45:00,1441,15,7783.84,
30690,14:47:00,14:47:00,164038,16,8558.9,
30690,14:48:00,14:48:00,4320,17,8849.07,
30690,14:49:00,14:49:00,1418,18,9225.25,
30690,14:52:00,14:52:00,1259,19,10204.01,
30690,14:54:00,14:54:00,1257,20,10778.98,
30690,14:56:00,14:56:00,3103,21,11321.82,
30690,14:57:00,14:57:00,1297,22,11429.07,
32475,10:47:00,10:47:00,1396,1,216.75,
32475,10:48:00,10:48:00,126958,2,526.48,
32475,10:49:00,10:49:00,1395,3,789.57,
32475,10:51:00,10:51:00,1394,4,1590.86,
32475,10:53:00,10:53:00,1392,5,2269.82,
32475,10:54:00,10:54:00,1390,6,2902.22,
32475,10:55:00,10:55:00,1388,7,3291.51,
32475,10:57:00,10:57:00,1386,8,3923.71,
32475,10:58:00,10:58:00,1400,9,4438.2,
32475,10:59:00,10:59:00,1398,10,4938.02,
32475,11:01:00,11:01:00,1402,11,5615,
32475,11:03:00,11:03:00,1416,12,6652.62,
32475,11:04:00,11:04:00,1407,13,6996.42,
32475,11:05:00,11:05:00,164090,14,7207.93,
32475,11:06:00,11:06:00,1441,15,7783.84,
32475,11:08:00,11:08:00,164038,16,8558.9,
32475,11:09:00,11:09:00,4320,17,8849.07,
32475,11:10:00,11:10:00,1418,18,9225.25,
32475,11:14:00,11:14:00,1259,19,10204.01,
32475,11:15:00,11:15:00,1257,20,10778.98,
32475,11:17:00,11:17:00,3103,21,11321.82,
32475,11:18:00,11:18:00,1297,22,11429.07,
34585,17:26:00,17:26:00,1396,1,216.75,
34585,17:27:00,17:27:00,126958,2,526.48,
34585,17:28:00,17:28:00,1395,3,789.57,
34585,17:30:00,17:30:00,1394,4,1590.86,
34585,17:32:00,17:32:00,1392,5,2269.82,
34585,17:34:00,17:34:00,1390,6,2902.22,
34585,17:35:00,17:35:00,1388,7,3291.51,
34585,17:36:00,17:36:00,1386,8,3923.71,
34585,17:38:00,17:38:00,1400,9,4438.2,
34585,17:39:00,17:39:00,1398,10,4938.02,
34585,17:41:00,17:41:00,1402,11,5615,
34585,17:44:00,17:44:00,1416,12,6652.62,
34585,17:45:00,17:45:00,1407,13,6996.42,
34585,17:46:00,17:46:00,164090,14,7207.93,
34585,17:47:00,17:47:00,1441,15,7783.84,
34585,17:49:00,17:49:00,164038,16,8558.9,
34585,17:50:00,17:50:00,4320,17,8849.07,
34585,17:51:00,17:51:00,1418,18,9225.25,
34585,17:55:00,17:55:00,1259,19,10204.01,
34585,17:57:00,17:57:00,1257,20,10778.98,
34585,17:59:00,17:59:00,3103,21,11321.82,
34585,18:00:00,18:00:00,1297,22,11429.07,
34586,17:26:00,17:26:00,1396,1,216.75,
34586,17:27:00,17:27:00,126958,2,526.48,
34586,17:28:00,17:28:00,1395,3,789.57,
34586,17:30:00,17:30:00,1394,4,1590.86,
34586,17:32:00,17:32:00,1392,5,2269.82,
34586,17:34:00,17:34:00,1390,6,2902.22,
34586,17:35:00,17:35:00,1388,7,3291.51,
34586,17:36:00,17:36:00,1386,8,3923.71,
34586,17:38:00,17:38:00,1400,9,4438.2,
34586,17:39:00,17:39:00,1398,10,4938.02,
34586,17:41:00,17:41:00,1402,11,5615,
34586,17:44:00,17:44:00,1416,12,6652.62,
34586,17:45:00,17:45:00,1407,13,6996.42,
34586,17:46:00,17:46:00,164090,14,7207.93,
34586,17:47:00,17:47:00,1441,15,7783.84,
34586,17:49:00,17:49:00,164038,16,8558.9,
34586,17:50:00,17:50:00,4320,17,8849.07,
34586,17:51:00,17:51:00,1418,18,9225.25,
34586,17:55:00,17:55:00,1259,19,10204.01,
34586,17:57:00,17:57:00,1257,20,10778.98,
34586,17:59:00,17:59:00,3103,21,11321.82,
34586,18:00:00,18:00:00,1297,22,11429.07,
34615,05:17:00,05:17:00,1396,1,216.75,
34615,05:18:00,05:18:00,126958,2,526.48,
34615,05:19:00,05:19:00,1395,3,789.57,
34615,05:21:00,05:21:00,1394,4,1590.86,
34615,05:23:00,05:23:00,1392,5,2269.82,
34615,05:24:00,05:24:00,1390,6,2902.22,
34615,05:25:00,05:25:00,1388,7,3291.51,
34615,05:26:00,05:26:00,1386,8,3923.71,
34615,05:28:00,05:28:00,1400,9,4438.2,
34615,05:29:00,05:29:00,1398,10,4938.02,
34615,05:30:00,05:30:00,1402,11,5615,
34615,05:33:00,05:33:00,1416,12,6652.62,
34615,05:34:00,05:34:00,1407,13,6996.42,
34615,05:34:00,05:34:00,164090,14,7207.93,
34615,05:35:00,05:35:00,1441,15,7783.84,
34615,05:36:00,05:36:00,164038,16,8558.9,
34615,05:37:00,05:37:00,4320,17,8849.07,
34615,05:38:00,05:38:00,1418,18,9225.25,
34615,05:41:00,05:41:00,1259,19,10204.01,
34615,05:43:00,05:43:00,1257,20,10778.98,
34615,05:45:00,05:45:00,3103,21,11321.82,
34615,05:45:00,05:45:00,1297,22,11429.07,
34971,14:51:00,14:51:00,1396,1,216.75,
34971,14:52:00,14:52:00,126958,2,526.48,
34971,14:53:00,14:53:00,1395,3,789.57,
34971,14:55:00,14:55:00,1394,4,1590.86,
34971,14:57:00,14:57:00,1392,5,2269.82,
34971,14:58:00,14:58:00,1390,6,2902.22,
34971,14:59:00,14:59:00,1388,7,3291.51,
34971,15:01:00,15:01:00,1386,8,3923.71,
34971,15:02:00,15:02:00,1400,9,4438.2,
34971,15:03:00,15:03:00,1398,10,4938.02,
34971,15:05:00,15:05:00,1402,11,5615,
34971,15:08:00,15:08:00,1416,12,6652.62,
34971,15:09:00,15:09:00,1407,13,6996.42,
34971,15:09:00,15:09:00,164090,14,7207.93,
34971,15:11:00,15:11:00,1441,15,7783.84,
34971,15:13:00,15:13:00,164038,16,8558.9,
34971,15:13:00,15:13:00,4320,17,8849.07,
34971,15:15:00,15:15:00,1418,18,9225.25,
34971,15:18:00,15:18:00,1259,19,10204.01,
34971,15:19:00,15:19:00,1257,20,10778.98,
34971,15:22:00,15:22:00,3103,21,11321.82,
34971,15:22:00,15:22:00,1297,22,11429.07,
34972,14:51:00,14:51:00,1396,1,216.75,
34972,14:52:00,14:52:00,126958,2,526.48,
34972,14:53:00,14:53:00,1395,3,789.57,
34972,14:55:00,14:55:00,1394,4,1590.86,
34972,14:57:00,14:57:00,1392,5,2269.82,
34972,14:58:00,14:58:00,1390,6,2902.22,
34972,14:59:00,14:59:00,1388,7,3291.51,
34972,15:01:00,15:01:00,1386,8,3923.71,
34972,15:02:00,15:02:00,1400,9,4438.2,
34972,15:03:00,15:03:00,1398,10,4938.02,
34972,15:05:00,15:05:00,1402,11,5615,
34972,15:08:00,15:08:00,1416,12,6652.62,
34972,15:09:00,15:09:00,1407,13,6996.42,
34972,15:09:00,15:09:00,164090,14,7207.93,
34972,15:11:00,15:11:00,1441,15,7783.84,
34972,15:13:00,15:13:00,164038,16,8558.9,
34972,15:13:00,15:13:00,4320,17,8849.07,
34972,15:15:00,15:15:00,1418,18,9225.25,
34972,15:18:00,15:18:00,1259,19,10204.01,
34972,15:19:00,15:19:00,1257,20,10778.98,
34972,15:22:00,15:22:00,3103,21,11321.82,
34972,15:22:00,15:22:00,1297,22,11429.07,
36012,17:26:00,17:26:00,1396,1,216.75,
36012,17:27:00,17:27:00,126958,2,526.48,
36012,17:28:00,17:28:00,1395,3,789.57,
36012,17:30:00,17:30:00,1394,4,1590.86,
36012,17:32:00,17:32:00,1392,5,2269.82,
36012,17:34:00,17:34:00,1390,6,2902.22,
36012,17:35:00,17:35:00,1388,7,3291.51,
36012,17:36:00,17:36:00,1386,8,3923.71,
36012,17:38:00,17:38:00,1400,9,4438.2,
36012,17:39:00,17:39:00,1398,10,4938.02,
36012,17:41:00,17:41:00,1402,11,5615,
36012,17:44:00,17:44:00,1416,12,6652.62,
36012,17:45:00,17:45:00,1407,13,6996.42,
36012,17:46:00,17:46:00,164090,14,7207.93,
36012,17:47:00,17:47:00,1441,15,7783.84,
36012,17:49:00,17:49:00,164038,16,8558.9,
36012,17:50:00,17:50:00,4320,17,8849.07,
36012,17:51:00,17:51:00,1418,18,9225.25,
36012,17:55:00,17:55:00,1259,19,10204.01,
36012,17:57:00,17:57:00,1257,20,10778.98,
36012,17:59:00,17:59:00,3103,21,11321.82,
36012,18:00:00,18:00:00,1297,22,11429.07,
37614,07:12:00,07:12:00,1396,1,216.75,
37614,07:13:00,07:13:00,126958,2,526.48,
37614,07:14:00,07:14:00,1395,3,789.57,
37614,07:16:00,07:16:00,1394,4,1590.86,
37614,07:18:00,07:18:00,1392,5,2269.82,
37614,07:19:00,07:19:00,1390,6,2902.22,
37614,07:20:00,07:20:00,1388,7,3291.51,
37614,07:22:00,07:22:00,1386,8,3923.71,
37614,07:24:00,07:24:00,1400,9,4438.2,
37614,07:25:00,07:25:00,1398,10,4938.02,
37614,07:27:00,07:27:00,1402,11,5615,
37614,07:29:00,07:29:00,1416,12,6652.62,
37614,07:30:00,07:30:00,1407,13,6996.42,
37614,07:31:00,07:31:00,164090,14,7207.93,
37614,07:32:00,07:32:00,1441,15,7783.84,
37614,07:34:00,07:34:00,164038,16,8558.9,
37614,07:35:00,07:35:00,4320,17,8849.07,
37614,07:36:00,07:36:00,1418,18,9225.25,
37614,07:40:00,07:40:00,1259,19,10204.01,
37614,07:41:00,07:41:00,1257,20,10778.98,
37614,07:44:00,07:44:00,3103,21,11321.82,
37614,07:44:00,07:44:00,1297,22,11429.07,
37615,07:12:00,07:12:00,1396,1,216.75,
37615,07:13:00,07:13:00,126958,2,526.48,
37615,07:14:00,07:14:00,1395,3,789.57,
37615,07:16:00,07:16:00,1394,4,1590.86,
37615,07:18:00,07:18:00,1392,5,2269.82,
37615,07:19:00,07:19:00,1390,6,2902.22,
37615,07:20:00,07:20:00,1388,7,3291.51,
37615,07:22:00,07:22:00,1386,8,3923.71,
37615,07:24:00,07:24:00,1400,9,4438.2,
37615,07:25:00,07:25:00,1398,10,4938.02,
37615,07:27:00,07:27:00,1402,11,5615,
37615,07:29:00,07:29:00,1416,12,6652.62,
37615,07:30:00,07:30:00,1407,13,6996.42,
37615,07:31:00,07:31:00,164090,14,7207.93,
37615,07:32:00,07:32:00,1441,15,7783.84,
37615,07:34:00,07:34:00,164038,16,8558.9,
37615,07:35:00,07:35:00,4320,17,8849.07,
37615,07:36:00,07:36:00,1418,18,9225.25,
37615,07:40:00,07:40:00,1259,19,10204.01,
37615,07:41:00,07:41:00,1257,20,10778.98,
37615,07:44:00,07:44:00,3103,21,11321.82,
37615,07:44:00,07:44:00,1297,22,11429.07,
37893,11:29:00,11:29:00,1396,1,216.75,
37893,11:30:00,11:30:00,126958,2,526.48,
37893,11:31:00,11:31:00,1395,3,789.57,
37893,11:33:00,11:33:00,1394,4,1590.86,
37893,11:35:00,11:35:00,1392,5,2269.82,
37893,11:36:00,11:36:00,1390,6,2902.22,
37893,11:37:00,11:37:00,1388,7,3291.51,
37893,11:39:00,11:39:00,1386,8,3923.71,
37893,11:40:00,11:40:00,1400,9,4438.2,
37893,11:41:00,11:41:00,1398,10,4938.02,
37893,11:43:00,11:43:00,1402,11,5615,
37893,11:45:00,11:45:00,1416,12,6652.62,
37893,11:46:00,11:46:00,1407,13,6996.42,
37893,11:47:00,11:47:00,164090,14,7207.93,
37893,11:48:00,11:48:00,1441,15,7783.84,
37893,11:50:00,11:50:00,164038,16,8558.9,
37893,11:51:00,11:51:00,4320,17,8849.07,
37893,11:52:00,11:52:00,1418,18,9225.25,
37893,11:56:00,11:56:00,1259,19,10204.01,
37893,11:57:00,11:57:00,1257,20,10778.98,
37893,11:59:00,11:59:00,3103,21,11321.82,
37893,12:00:00,12:00:00,1297,22,11429.07,
37894,11:29:00,11:29:00,1396,1,216.75,
37894,11:30:00,11:30:00,126958,2,526.48,
37894,11:31:00,11:31:00,1395,3,789.57,
37894,11:33:00,11:33:00,1394,4,1590.86,
37894,11:35:00,11:35:00,1392,5,2269.82,
37894,11:36:00,11:36:00,1390,6,2902.22,
37894,11:37:00,11:37:00,1388,7,3291.51,
37894,11:39:00,11:39:00,1386,8,3923.71,
37894,11:40:00,11:40:00,1400,9,4438.2,
37894,11:41:00,11:41:00,1398,10,4938.02,
37894,11:43:00,11:43:00,1402,11,5615,
37894,11:45:00,11:45:00,1416,12,6652.62,
37894,11:46:00,11:46:00,1407,13,6996.42,
37894,11:47:00,11:47:00,164090,14,7207.93,
37894,11:48:00,11:48:00,1441,15,7783.84,
37894,11:50:00,11:50:00,164038,16,8558.9,
37894,11:51:00,11:51:00,4320,17,8849.07,
37894,11:52:00,11:52:00,1418,18,9225.25,
37894,11:56:00,11:56:00,1259,19,10204.01,
37894,11:57:00,11:57:00,1257,20,10778.98,
37894,11:59:00,11:59:00,3103,21,11321.82,
37894,12:00:00,12:00:00,1297,22,11429.07,
38977,20:44:00,20:44:00,1396,1,216.75,
38977,20:45:00,20:45:00,126958,2,526.48,
38977,20:46:00,20:46:00,1395,3,789.57,
38977,20:48:00,20:48:00,1394,4,1590.86,
38977,20:50:00,20:50:00,1392,5,2269.82,
38977,20:51:00,20:51:00,1390,6,2902.22,
38977,20:52:00,20:52:00,1388,7,3291.51,
38977,20:53:00,20:53:00,1386,8,3923.71,
38977,20:54:00,20:54:00,1400,9,4438.2,
38977,20:56:00,20:56:00,1398,10,4938.02,
38977,20:57:00,20:57:00,1402,11,5615,
38977,20:59:00,20:59:00,1416,12,6652.62,
38977,21:00:00,21:00:00,1407,13,6996.42,
38977,21:01:00,21:01:00,164090,14,7207.93,
38977,21:02:00,21:02:00,1441,15,7783.84,
38977,21:04:00,21:04:00,164038,16,8558.9,
38977,21:05:00,21:05:00,4320,17,8849.07,
38977,21:06:00,21:06:00,1418,18,9225.25,
38977,21:09:00,21:09:00,1259,19,10204.01,
38977,21:10:00,21:10:00,1257,20,10778.98,
38977,21:12:00,21:12:00,3103,21,11321.82,
38977,21:13:00,21:13:00,1297,22,11429.07,
38978,20:44:00,20:44:00,1396,1,216.75,
38978,20:45:00,20:45:00,126958,2,526.48,
38978,20:46:00,20:46:00,1395,3,789.57,
38978,20:48:00,20:48:00,1394,4,1590.86,
38978,20:50:00,20:50:00,1392,5,2269.82,
38978,20:51:00,20:51:00,1390,6,2902.22,
38978,20:52:00,20:52:00,1388,7,3291.51,
38978,20:53:00,20:53:00,1386,8,3923.71,
38978,20:54:00,20:54:00,1400,9,4438.2,
38978,20:56:00,20:56:00,1398,10,4938.02,
38978,20:57:00,20:57:00,1402,11,5615,
38978,20:59:00,20:59:00,1416,12,6652.62,
38978,21:00:00,21:00:00,1407,13,6996.42,
38978,21:01:00,21:01:00,164090,14,7207.93,
38978,21:02:00,21:02:00,1441,15,7783.84,
38978,21:04:00,21:04:00,164038,16,8558.9,
38978,21:05:00,21:05:00,4320,17,8849.07,
38978,21:06:00,21:06:00,1418,18,9225.25,
38978,21:09:00,21:09:00,1259,19,10204.01,
38978,21:10:00,21:10:00,1257,20,10778.98,
38978,21:12:00,21:12:00,3103,21,11321.82,
38978,21:13:00,21:13:00,1297,22,11429.07,
39150,21:25:00,21:25:00,1396,1,216.75,
39150,21:26:00,21:26:00,126958,2,526.48,
39150,21:27:00,21:27:00,1395,3,789.57,
39150,21:29:00,21:29:00,1394,4,1590.86,
39150,21:31:00,21:31:00,1392,5,2269.82,
39150,21:32:00,21:32:00,1390,6,2902.22,
39150,21:33:00,21:33:00,1388,7,3291.51,
39150,21:34:00,21:34:00,1386,8,3923.71,
39150,21:35:00,21:35:00,1400,9,4438.2,
39150,21:37:00,21:37:00,1398,10,4938.02,
39150,21:38:00,21:38:00,1402,11,5615,
39150,21:40:00,21:40:00,1416,12,6652.62,
39150,21:41:00,21:41:00,1407,13,6996.42,
39150,21:42:00,21:42:00,164090,14,7207.93,
39150,21:43:00,21:43:00,1441,15,7783.84,
39150,21:45:00,21:45:00,164038,16,8558.9,
39150,21:46:00,21:46:00,4320,17,8849.07,
39150,21:47:00,21:47:00,1418,18,9225.25,
39150,21:50:00,21:50:00,1259,19,10204.01,
39150,21:51:00,21:51:00,1257,20,10778.98,
39150,21:53:00,21:53:00,3103,21,11321.82,
39150,21:54:00,21:54:00,1297,22,11429.07,
39151,21:25:00,21:25:00,1396,1,216.75,
39151,21:26:00,21:26:00,126958,2,526.48,
39151,21:27:00,21:27:00,1395,3,789.57,
39151,21:29:00,21:29:00,1394,4,1590.86,
39151,21:31:00,21:31:00,1392,5,2269.82,
39151,21:32:00,21:32:00,1390,6,2902.22,
39151,21:33:00,21:33:00,1388,7,3291.51,
39151,21:34:00,21:34:00,1386,8,3923.71,
39151,21:35:00,21:35:00,1400,9,4438.2,
39151,21:37:00,21:37:00,1398,10,4938.02,
39151,21:38:00,21:38:00,1402,11,5615,
39151,21:40:00,21:40:00,1416,12,6652.62,
39151,21:41:00,21:41:00,1407,13,6996.42,
39151,21:42:00,21:42:00,164090,14,7207.93,
39151,21:43:00,21:43:00,1441,15,7783.84,
39151,21:45:00,21:45:00,164038,16,8558.9,
39151,21:46:00,21:46:00,4320,17,8849.07,
39151,21:47:00,21:47:00,1418,18,9225.25,
39151,21:50:00,21:50:00,1259,19,10204.01,
39151,21:51:00,21:51:00,1257,20,10778.98,
39151,21:53:00,21:53:00,3103,21,11321.82,
39151,21:54:00,21:54:00,1297,22,11429.07,
39900,13:40:00,13:40:00,1396,1,216.75,
39900,13:41:00,13:41:00,126958,2,526.48,
39900,13:42:00,13:42:00,1395,3,789.57,
39900,13:44:00,13:44:00,1394,4,1590.86,
39900,13:46:00,13:46:00,1392,5,2269.82,
39900,13:47:00,13:47:00,1390,6,2902.22,
39900,13:48:00,13:48:00,1388,7,3291.51,
39900,13:50:00,13:50:00,1386,8,3923.71,
39900,13:51:00,13:51:00,1400,9,4438.2,
39900,13:52:00,13:52:00,1398,10,4938.02,
39900,13:54:00,13:54:00,1402,11,5615,
39900,13:56:00,13:56:00,1416,12,6652.62,
39900,13:57:00,13:57:00,1407,13,6996.42,
39900,13:58:00,13:58:00,164090,14,7207.93,
39900,13:59:00,13:59:00,1441,15,7783.84,
39900,14:01:00,14:01:00,164038,16,8558.9,
39900,14:02:00,14:02:00,4320,17,8849.07,
39900,14:03:00,14:03:00,1418,18,9225.25,
39900,14:06:00,14:06:00,1259,19,10204.01,
39900,14:08:00,14:08:00,1257,20,10778.98,
39900,14:10:00,14:10:00,3103,21,11321.82,
39900,14:11:00,14:11:00,1297,22,11429.07,
39901,13:40:00,13:40:00,1396,1,216.75,
39901,13:41:00,13:41:00,126958,2,526.48,
39901,13:42:00,13:42:00,1395,3,789.57,
39901,13:44:00,13:44:00,1394,4,1590.86,
39901,13:46:00,13:46:00,1392,5,2269.82,
39901,13:47:00,13:47:00,1390,6,2902.22,
39901,13:48:00,13:48:00,1388,7,3291.51,
39901,13:50:00,13:50:00,1386,8,3923.71,
39901,13:51:00,13:51:00,1400,9,4438.2,
39901,13:52:00,13:52:00,1398,10,4938.02,
39901,13:54:00,13:54:00,1402,11,5615,
39901,13:56:00,13:56:00,1416,12,6652.62,
39901,13:57:00,13:57:00,1407,13,6996.42,
39901,13:58:00,13:58:00,164090,14,7207.93,
39901,13:59:00,13:59:00,1441,15,7783.84,
39901,14:01:00,14:01:00,164038,16,8558.9,
39901,14:02:00,14:02:00,4320,17,8849.07,
39901,14:03:00,14:03:00,1418,18,9225.25,
39901,14:06:00,14:06:00,1259,19,10204.01,
39901,14:08:00,14:08:00,1257,20,10778.98,
39901,14:10:00,14:10:00,3103,21,11321.82,
39901,14:11:00,14:11:00,1297,22,11429.07,
40740,07:39:00,07:39:00,1396,1,216.75,
40740,07:40:00,07:40:00,126958,2,526.48,
40740,07:41:00,07:41:00,1395,3,789.57,
40740,07:43:00,07:43:00,1394,4,1590.86,
40740,07:45:00,07:45:00,1392,5,2269.82,
40740,07:47:00,07:47:00,1390,6,2902.22,
40740,07:48:00,07:48:00,1388,7,3291.51,
40740,07:50:00,07:50:00,1386,8,3923.71,
40740,07:51:00,07:51:00,1400,9,4438.2,
40740,07:53:00,07:53:00,1398,10,4938.02,
40740,07:55:00,07:55:00,1402,11,5615,
40740,07:57:00,07:57:00,1416,12,6652.62,
40740,07:58:00,07:58:00,1407,13,6996.42,
40740,07:59:00,07:59:00,164090,14,7207.93,
40740,08:00:00,08:00:00,1441,15,7783.84,
40740,08:02:00,08:02:00,164038,16,8558.9,
40740,08:03:00,08:03:00,4320,17,8849.07,
40740,08:04:00,08:04:00,1418,18,9225.25,
40740,08:08:00,08:08:00,1259,19,10204.01,
40740,08:10:00,08:10:00,1257,20,10778.98,
40740,08:12:00,08:12:00,3103,21,11321.82,
40740,08:13:00,08:13:00,1297,22,11429.07,
41583,12:59:00,12:59:00,1396,1,216.75,
41583,13:00:00,13:00:00,126958,2,526.48,
41583,13:01:00,13:01:00,1395,3,789.57,
41583,13:03:00,13:03:00,1394,4,1590.86,
41583,13:05:00,13:05:00,1392,5,2269.82,
41583,13:06:00,13:06:00,1390,6,2902.22,
41583,13:07:00,13:07:00,1388,7,3291.51,
41583,13:09:00,13:09:00,1386,8,3923.71,
41583,13:10:00,13:10:00,1400,9,4438.2,
41583,13:11:00,13:11:00,1398,10,4938.02,
41583,13:13:00,13:13:00,1402,11,5615,
41583,13:15:00,13:15:00,1416,12,6652.62,
41583,13:16:00,13:16:00,1407,13,6996.42,
41583,13:17:00,13:17:00,164090,14,7207.93,
41583,13:18:00,13:18:00,1441,15,7783.84,
41583,13:20:00,13:20:00,164038,16,8558.9,
41583,13:21:00,13:21:00,4320,17,8849.07,
41583,13:22:00,13:22:00,1418,18,9225.25,
41583,13:26:00,13:26:00,1259,19,10204.01,
41583,13:27:00,13:27:00,1257,20,10778.98,
41583,13:29:00,13:29:00,3103,21,11321.82,
41583,13:30:00,13:30:00,1297,22,11429.07,
41634,15:17:00,15:17:00,1396,1,216.75,
41634,15:18:00,15:18:00,126958,2,526.48,
41634,15:19:00,15:19:00,1395,3,789.57,
41634,15:21:00,15:21:00,1394,4,1590.86,
41634,15:23:00,15:23:00,1392,5,2269.82,
41634,15:24:00,15:24:00,1390,6,2902.22,
41634,15:25:00,15:25:00,1388,7,3291.51,
41634,15:27:00,15:27:00,1386,8,3923.71,
41634,15:28:00,15:28:00,1400,9,4438.2,
41634,15:29:00,15:29:00,1398,10,4938.02,
41634,15:31:00,15:31:00,1402,11,5615,
41634,15:34:00,15:34:00,1416,12,6652.62,
41634,15:35:00,15:35:00,1407,13,6996.42,
41634,15:35:00,15:35:00,164090,14,7207.93,
41634,15:37:00,15:37:00,1441,15,7783.84,
41634,15:39:00,15:39:00,164038,16,8558.9,
41634,15:39:00,15:39:00,4320,17,8849.07,
41634,15:41:00,15:41:00,1418,18,9225.25,
41634,15:44:00,15:44:00,1259,19,10204.01,
41634,15:45:00,15:45:00,1257,20,10778.98,
41634,15:48:00,15:48:00,3103,21,11321.82,
41634,15:48:00,15:48:00,1297,22,11429.07,
43804,12:14:00,12:14:00,1396,1,216.75,
43804,12:15:00,12:15:00,126958,2,526.48,
43804,12:16:00,12:16:00,1395,3,789.57,
43804,12:18:00,12:18:00,1394,4,1590.86,
43804,12:20:00,12:20:00,1392,5,2269.82,
43804,12:21:00,12:21:00,1390,6,2902.22,
43804,12:22:00,12:22:00,1388,7,3291.51,
43804,12:24:00,12:24:00,1386,8,3923.71,
43804,12:25:00,12:25:00,1400,9,4438.2,
43804,12:26:00,12:26:00,1398,10,4938.02,
43804,12:28:00,12:28:00,1402,11,5615,
43804,12:30:00,12:30:00,1416,12,6652.62,
43804,12:31:00,12:31:00,1407,13,6996.42,
43804,12:32:00,12:32:00,164090,14,7207.93,
43804,12:33:00,12:33:00,1441,15,7783.84,
43804,12:35:00,12:35:00,164038,16,8558.9,
43804,12:36:00,12:36:00,4320,17,8849.07,
43804,12:37:00,12:37:00,1418,18,9225.25,
43804,12:41:00,12:41:00,1259,19,10204.01,
43804,12:42:00,12:42:00,1257,20,10778.98,
43804,12:44:00,12:44:00,3103,21,11321.82,
43804,12:45:00,12:45:00,1297,22,11429.07,
44435,12:14:00,12:14:00,1396,1,216.75,
44435,12:15:00,12:15:00,126958,2,526.48,
44435,12:16:00,12:16:00,1395,3,789.57,
44435,12:18:00,12:18:00,1394,4,1590.86,
44435,12:20:00,12:20:00,1392,5,2269.82,
44435,12:21:00,12:21:00,1390,6,2902.22,
44435,12:22:00,12:22:00,1388,7,3291.51,
44435,12:24:00,12:24:00,1386,8,3923.71,
44435,12:25:00,12:25:00,1400,9,4438.2,
44435,12:26:00,12:26:00,1398,10,4938.02,
44435,12:28:00,12:28:00,1402,11,5615,
44435,12:30:00,12:30:00,1416,12,6652.62,
44435,12:31:00,12:31:00,1407,13,6996.42,
44435,12:32:00,12:32:00,164090,14,7207.93,
44435,12:33:00,12:33:00,1441,15,7783.84,
44435,12:35:00,12:35:00,164038,16,8558.9,
44435,12:36:00,12:36:00,4320,17,8849.07,
44435,12:37:00,12:37:00,1418,18,9225.25,
44435,12:41:00,12:41:00,1259,19,10204.01,
44435,12:42:00,12:42:00,1257,20,10778.98,
44435,12:44:00,12:44:00,3103,21,11321.82,
44435,12:45:00,12:45:00,1297,22,11429.07,
44436,12:14:00,12:14:00,1396,1,216.75,
44436,12:15:00,12:15:00,126958,2,526.48,
44436,12:16:00,12:16:00,1395,3,789.57,
44436,12:18:00,12:18:00,1394,4,1590.86,
44436,12:20:00,12:20:00,1392,5,2269.82,
44436,12:21:00,12:21:00,1390,6,2902.22,
44436,12:22:00,12:22:00,1388,7,3291.51,
44436,12:24:00,12:24:00,1386,8,3923.71,
44436,12:25:00,12:25:00,1400,9,4438.2,
44436,12:26:00,12:26:00,1398,10,4938.02,
44436,12:28:00,12:28:00,1402,11,5615,
44436,12:30:00,12:30:00,1416,12,6652.62,
44436,12:31:00,12:31:00,1407,13,6996.42,
44436,12:32:00,12:32:00,164090,14,7207.93,
44436,12:33:00,12:33:00,1441,15,7783.84,
44436,12:35:00,12:35:00,164038,16,8558.9,
44436,12:36:00,12:36:00,4320,17,8849.07,
44436,12:37:00,12:37:00,1418,18,9225.25,
44436,12:41:00,12:41:00,1259,19,10204.01,
44436,12:42:00,12:42:00,1257,20,10778.98,
44436,12:44:00,12:44:00,3103,21,11321.82,
44436,12:45:00,12:45:00,1297,22,11429.07,
45376,07:39:00,07:39:00,1396,1,216.75,
45376,07:40:00,07:40:00,126958,2,526.48,
45376,07:41:00,07:41:00,1395,3,789.57,
45376,07:43:00,07:43:00,1394,4,1590.86,
45376,07:45:00,07:45:00,1392,5,2269.82,
45376,07:47:00,07:47:00,1390,6,2902.22,
45376,07:48:00,07:48:00,1388,7,3291.51,
45376,07:50:00,07:50:00,1386,8,3923.71,
45376,07:51:00,07:51:00,1400,9,4438.2,
45376,07:53:00,07:53:00,1398,10,4938.02,
45376,07:55:00,07:55:00,1402,11,5615,
45376,07:57:00,07:57:00,1416,12,6652.62,
45376,07:58:00,07:58:00,1407,13,6996.42,
45376,07:59:00,07:59:00,164090,14,7207.93,
45376,08:00:00,08:00:00,1441,15,7783.84,
45376,08:02:00,08:02:00,164038,16,8558.9,
45376,08:03:00,08:03:00,4320,17,8849.07,
45376,08:04:00,08:04:00,1418,18,9225.25,
45376,08:08:00,08:08:00,1259,19,10204.01,
45376,08:10:00,08:10:00,1257,20,10778.98,
45376,08:12:00,08:12:00,3103,21,11321.82,
45376,08:13:00,08:13:00,1297,22,11429.07,
45377,07:39:00,07:39:00,1396,1,216.75,
45377,07:40:00,07:40:00,126958,2,526.48,
45377,07:41:00,07:41:00,1395,3,789.57,
45377,07:43:00,07:43:00,1394,4,1590.86,
45377,07:45:00,07:45:00,1392,5,2269.82,
45377,07:47:00,07:47:00,1390,6,2902.22,
45377,07:48:00,07:48:00,1388,7,3291.51,
45377,07:50:00,07:50:00,1386,8,3923.71,
45377,07:51:00,07:51:00,1400,9,4438.2,
45377,07:53:00,07:53:00,1398,10,4938.02,
45377,07:55:00,07:55:00,1402,11,5615,
45377,07:57:00,07:57:00,1416,12,6652.62,
45377,07:58:00,07:58:00,1407,13,6996.42,
45377,07:59:00,07:59:00,164090,14,7207.93,
45377,08:00:00,08:00:00,1441,15,7783.84,
45377,08:02:00,08:02:00,164038,16,8558.9,
45377,08:03:00,08:03:00,4320,17,8849.07,
45377,08:04:00,08:04:00,1418,18,9225.25,
45377,08:08:00,08:08:00,1259,19,10204.01,
45377,08:10:00,08:10:00,1257,20,10778.98,
45377,08:12:00,08:12:00,3103,21,11321.82,
45377,08:13:00,08:13:00,1297,22,11429.07,
46095,08:38:00,08:38:00,1396,1,216.75,
46095,08:39:00,08:39:00,126958,2,526.48,
46095,08:40:00,08:40:00,1395,3,789.57,
46095,08:42:00,08:42:00,1394,4,1590.86,
46095,08:44:00,08:44:00,1392,5,2269.82,
46095,08:46:00,08:46:00,1390,6,2902.22,
46095,08:47:00,08:47:00,1388,7,3291.51,
46095,08:49:00,08:49:00,1386,8,3923.71,
46095,08:50:00,08:50:00,1400,9,4438.2,
46095,08:52:00,08:52:00,1398,10,4938.02,
46095,08:54:00,08:54:00,1402,11,5615,
46095,08:56:00,08:56:00,1416,12,6652.62,
46095,08:57:00,08:57:00,1407,13,6996.42,
46095,08:58:00,08:58:00,164090,14,7207.93,
46095,08:59:00,08:59:00,1441,15,7783.84,
46095,09:01:00,09:01:00,164038,16,8558.9,
46095,09:02:00,09:02:00,4320,17,8849.07,
46095,09:03:00,09:03:00,1418,18,9225.25,
46095,09:07:00,09:07:00,1259,19,10204.01,
46095,09:08:00,09:08:00,1257,20,10778.98,
46095,09:11:00,09:11:00,3103,21,11321.82,
46095,09:11:00,09:11:00,1297,22,11429.07,
46096,08:38:00,08:38:00,1396,1,216.75,
46096,08:39:00,08:39:00,126958,2,526.48,
46096,08:40:00,08:40:00,1395,3,789.57,
46096,08:42:00,08:42:00,1394,4,1590.86,
46096,08:44:00,08:44:00,1392,5,2269.82,
46096,08:46:00,08:46:00,1390,6,2902.22,
46096,08:47:00,08:47:00,1388,7,3291.51,
46096,08:49:00,08:49:00,1386,8,3923.71,
46096,08:50:00,08:50:00,1400,9,4438.2,
46096,08:52:00,08:52:00,1398,10,4938.02,
46096,08:54:00,08:54:00,1402,11,5615,
46096,08:56:00,08:56:00,1416,12,6652.62,
46096,08:57:00,08:57:00,1407,13,6996.42,
46096,08:58:00,08:58:00,164090,14,7207.93,
46096,08:59:00,08:59:00,1441,15,7783.84,
46096,09:01:00,09:01:00,164038,16,8558.9,
46096,09:02:00,09:02:00,4320,17,8849.07,
46096,09:03:00,09:03:00,1418,18,9225.25,
46096,09:07:00,09:07:00,1259,19,10204.01,
46096,09:08:00,09:08:00,1257,20,10778.98,
46096,09:11:00,09:11:00,3103,21,11321.82,
46096,09:11:00,09:11:00,1297,22,11429.07,
46316,09:48:00,09:48:00,1396,1,216.75,
46316,09:49:00,09:49:00,126958,2,526.48,
46316,09:50:00,09:50:00,1395,3,789.57,
46316,09:52:00,09:52:00,1394,4,1590.86,
46316,09:54:00,09:54:00,1392,5,2269.82,
46316,09:55:00,09:55:00,1390,6,2902.22,
46316,09:56:00,09:56:00,1388,7,3291.51,
46316,09:58:00,09:58:00,1386,8,3923.71,
46316,09:59:00,09:59:00,1400,9,4438.2,
46316,10:00:00,10:00:00,1398,10,4938.02,
46316,10:02:00,10:02:00,1402,11,5615,
46316,10:04:00,10:04:00,1416,12,6652.62,
46316,10:05:00,10:05:00,1407,13,6996.42,
46316,10:06:00,10:06:00,164090,14,7207.93,
46316,10:07:00,10:07:00,1441,15,7783.84,
46316,10:09:00,10:09:00,164038,16,8558.9,
46316,10:10:00,10:10:00,4320,17,8849.07,
46316,10:11:00,10:11:00,1418,18,9225.25,
46316,10:15:00,10:15:00,1259,19,10204.01,
46316,10:16:00,10:16:00,1257,20,10778.98,
46316,10:18:00,10:18:00,3103,21,11321.82,
46316,10:19:00,10:19:00,1297,22,11429.07,
46317,09:48:00,09:48:00,1396,1,216.75,
46317,09:49:00,09:49:00,126958,2,526.48,
46317,09:50:00,09:50:00,1395,3,789.57,
46317,09:52:00,09:52:00,1394,4,1590.86,
46317,09:54:00,09:54:00,1392,5,2269.82,
46317,09:55:00,09:55:00,1390,6,2902.22,
46317,09:56:00,09:56:00,1388,7,3291.51,
46317,09:58:00,09:58:00,1386,8,3923.71,
46317,09:59:00,09:59:00,1400,9,4438.2,
46317,10:00:00,10:00:00,1398,10,4938.02,
46317,10:02:00,10:02:00,1402,11,5615,
46317,10:04:00,10:04:00,1416,12,6652.62,
46317,10:05:00,10:05:00,1407,13,6996.42,
46317,10:06:00,10:06:00,164090,14,7207.93,
46317,10:07:00,10:07:00,1441,15,7783.84,
46317,10:09:00,10:09:00,164038,16,8558.9,
46317,10:10:00,10:10:00,4320,17,8849.07,
46317,10:11:00,10:11:00,1418,18,9225.25,
46317,10:15:00,10:15:00,1259,19,10204.01,
46317,10:16:00,10:16:00,1257,20,10778.98,
46317,10:18:00,10:18:00,3103,21,11321.82,
46317,10:19:00,10:19:00,1297,22,11429.07,
47113,15:52:00,15:52:00,1396,1,216.75,
47113,15:53:00,15:53:00,126958,2,526.48,
47113,15:54:00,15:54:00,1395,3,789.57,
47113,15:56:00,15:56:00,1394,4,1590.86,
47113,15:58:00,15:58:00,1392,5,2269.82,
47113,16:00:00,16:00:00,1390,6,2902.22,
47113,16:01:00,16:01:00,1388,7,3291.51,
47113,16:02:00,16:02:00,1386,8,3923.71,
47113,16:04:00,16:04:00,1400,9,4438.2,
47113,16:05:00,16:05:00,1398,10,4938.02,
47113,16:07:00,16:07:00,1402,11,5615,
47113,16:10:00,16:10:00,1416,12,6652.62,
47113,16:11:00,16:11:00,1407,13,6996.42,
47113,16:12:00,16:12:00,164090,14,7207.93,
47113,16:13:00,16:13:00,1441,15,7783.84,
47113,16:15:00,16:15:00,164038,16,8558.9,
47113,16:16:00,16:16:00,4320,17,8849.07,
47113,16:17:00,16:17:00,1418,18,9225.25,
47113,16:21:00,16:21:00,1259,19,10204.01,
47113,16:23:00,16:23:00,1257,20,10778.98,
47113,16:25:00,16:25:00,3103,21,11321.82,
47113,16:26:00,16:26:00,1297,22,11429.07,
47517,18:39:00,18:39:00,1396,1,216.75,
47517,18:40:00,18:40:00,126958,2,526.48,
47517,18:41:00,18:41:00,1395,3,789.57,
47517,18:43:00,18:43:00,1394,4,1590.86,
47517,18:45:00,18:45:00,1392,5,2269.82,
47517,18:46:00,18:46:00,1390,6,2902.22,
47517,18:47:00,18:47:00,1388,7,3291.51,
47517,18:48:00,18:48:00,1386,8,3923.71,
47517,18:50:00,18:50:00,1400,9,4438.2,
47517,18:51:00,18:51:00,1398,10,4938.02,
47517,18:52:00,18:52:00,1402,11,5615,
47517,18:55:00,18:55:00,1416,12,6652.62,
47517,18:56:00,18:56:00,1407,13,6996.42,
47517,18:56:00,18:56:00,164090,14,7207.93,
47517,18:57:00,18:57:00,1441,15,7783.84,
47517,18:59:00,18:59:00,164038,16,8558.9,
47517,19:00:00,19:00:00,4320,17,8849.07,
47517,19:01:00,19:01:00,1418,18,9225.25,
47517,19:05:00,19:05:00,1259,19,10204.01,
47517,19:07:00,19:07:00,1257,20,10778.98,
47517,19:09:00,19:09:00,3103,21,11321.82,
47517,19:09:00,19:09:00,1297,22,11429.07,
47518,18:39:00,18:39:00,1396,1,216.75,
47518,18:40:00,18:40:00,126958,2,526.48,
47518,18:41:00,18:41:00,1395,3,789.57,
47518,18:43:00,18:43:00,1394,4,1590.86,
47518,18:45:00,18:45:00,1392,5,2269.82,
47518,18:46:00,18:46:00,1390,6,2902.22,
47518,18:47:00,18:47:00,1388,7,3291.51,
47518,18:48:00,18:48:00,1386,8,3923.71,
47518,18:50:00,18:50:00,1400,9,4438.2,
47518,18:51:00,18:51:00,1398,10,4938.02,
47518,18:52:00,18:52:00,1402,11,5615,
47518,18:55:00,18:55:00,1416,12,6652.62,
47518,18:56:00,18:56:00,1407,13,6996.42,
47518,18:56:00,18:56:00,164090,14,7207.93,
47518,18:57:00,18:57:00,1441,15,7783.84,
47518,18:59:00,18:59:00,164038,16,8558.9,
47518,19:00:00,19:00:00,4320,17,8849.07,
47518,19:01:00,19:01:00,1418,18,9225.25,
47518,19:05:00,19:05:00,1259,19,10204.01,
47518,19:07:00,19:07:00,1257,20,10778.98,
47518,19:09:00,19:09:00,3103,21,11321.82,
47518,19:09:00,19:09:00,1297,22,11429.07,
47790,12:59:00,12:59:00,1396,1,216.75,
47790,13:00:00,13:00:00,126958,2,526.48,
47790,13:01:00,13:01:00,1395,3,789.57,
47790,13:03:00,13:03:00,1394,4,1590.86,
47790,13:05:00,13:05:00,1392,5,2269.82,
47790,13:06:00,13:06:00,1390,6,2902.22,
47790,13:07:00,13:07:00,1388,7,3291.51,
47790,13:09:00,13:09:00,1386,8,3923.71,
47790,13:10:00,13:10:00,1400,9,4438.2,
47790,13:11:00,13:11:00,1398,10,4938.02,
47790,13:13:00,13:13:00,1402,11,5615,
47790,13:15:00,13:15:00,1416,12,6652.62,
47790,13:16:00,13:16:00,1407,13,6996.42,
47790,13:17:00,13:17:00,164090,14,7207.93,
47790,13:18:00,13:18:00,1441,15,7783.84,
47790,13:20:00,13:20:00,164038,16,8558.9,
47790,13:21:00,13:21:00,4320,17,8849.07,
47790,13:22:00,13:22:00,1418,18,9225.25,
47790,13:26:00,13:26:00,1259,19,10204.01,
47790,13:27:00,13:27:00,1257,20,10778.98,
47790,13:29:00,13:29:00,3103,21,11321.82,
47790,13:30:00,13:30:00,1297,22,11429.07,
47791,12:59:00,12:59:00,1396,1,216.75,
47791,13:00:00,13:00:00,126958,2,526.48,
47791,13:01:00,13:01:00,1395,3,789.57,
47791,13:03:00,13:03:00,1394,4,1590.86,
47791,13:05:00,13:05:00,1392,5,2269.82,
47791,13:06:00,13:06:00,1390,6,2902.22,
47791,13:07:00,13:07:00,1388,7,3291.51,
47791,13:09:00,13:09:00,1386,8,3923.71,
47791,13:10:00,13:10:00,1400,9,4438.2,
47791,13:11:00,13:11:00,1398,10,4938.02,
47791,13:13:00,13:13:00,1402,11,5615,
47791,13:15:00,13:15:00,1416,12,6652.62,
47791,13:16:00,13:16:00,1407,13,6996.42,
47791,13:17:00,13:17:00,164090,14,7207.93,
47791,13:18:00,13:18:00,1441,15,7783.84,
47791,13:20:00,13:20:00,164038,16,8558.9,
47791,13:21:00,13:21:00,4320,17,8849.07,
47791,13:22:00,13:22:00,1418,18,9225.25,
47791,13:26:00,13:26:00,1259,19,10204.01,
47791,13:27:00,13:27:00,1257,20,10778.98,
47791,13:29:00,13:29:00,3103,21,11321.82,
47791,13:30:00,13:30:00,1297,22,11429.07,
48125,08:08:00,08:08:00,1396,1,216.75,
48125,08:09:00,08:09:00,126958,2,526.48,
48125,08:10:00,08:10:00,1395,3,789.57,
48125,08:12:00,08:12:00,1394,4,1590.86,
48125,08:14:00,08:14:00,1392,5,2269.82,
48125,08:16:00,08:16:00,1390,6,2902.22,
48125,08:17:00,08:17:00,1388,7,3291.51,
48125,08:19:00,08:19:00,1386,8,3923.71,
48125,08:20:00,08:20:00,1400,9,4438.2,
48125,08:22:00,08:22:00,1398,10,4938.02,
48125,08:24:00,08:24:00,1402,11,5615,
48125,08:26:00,08:26:00,1416,12,6652.62,
48125,08:27:00,08:27:00,1407,13,6996.42,
48125,08:28:00,08:28:00,164090,14,7207.93,
48125,08:29:00,08:29:00,1441,15,7783.84,
48125,08:31:00,08:31:00,164038,16,8558.9,
48125,08:32:00,08:32:00,4320,17,8849.07,
48125,08:33:00,08:33:00,1418,18,9225.25,
48125,08:37:00,08:37:00,1259,19,10204.01,
48125,08:39:00,08:39:00,1257,20,10778.98,
48125,08:41:00,08:41:00,3103,21,11321.82,
48125,08:42:00,08:42:00,1297,22,11429.07,
48126,08:08:00,08:08:00,1396,1,216.75,
48126,08:09:00,08:09:00,126958,2,526.48,
48126,08:10:00,08:10:00,1395,3,789.57,
48126,08:12:00,08:12:00,1394,4,1590.86,
48126,08:14:00,08:14:00,1392,5,2269.82,
48126,08:16:00,08:16:00,1390,6,2902.22,
48126,08:17:00,08:17:00,1388,7,3291.51,
48126,08:19:00,08:19:00,1386,8,3923.71,
48126,08:20:00,08:20:00,1400,9,4438.2,
48126,08:22:00,08:22:00,1398,10,4938.02,
48126,08:24:00,08:24:00,1402,11,5615,
48126,08:26:00,08:26:00,1416,12,6652.62,
48126,08:27:00,08:27:00,1407,13,6996.42,
48126,08:28:00,08:28:00,164090,14,7207.93,
48126,08:29:00,08:29:00,1441,15,7783.84,
48126,08:31:00,08:31:00,164038,16,8558.9,
48126,08:32:00,08:32:00,4320,17,8849.07,
48126,08:33:00,08:33:00,1418,18,9225.25,
48126,08:37:00,08:37:00,1259,19,10204.01,
48126,08:39:00,08:39:00,1257,20,10778.98,
48126,08:41:00,08:41:00,3103,21,11321.82,
48126,08:42:00,08:42:00,1297,22,11429.07,
49965,06:43:00,06:43:00,1396,1,216.75,
49965,06:44:00,06:44:00,126958,2,526.48,
49965,06:45:00,06:45:00,1395,3,789.57,
49965,06:47:00,06:47:00,1394,4,1590.86,
49965,06:49:00,06:49:00,1392,5,2269.82,
49965,06:50:00,06:50:00,1390,6,2902.22,
49965,06:51:00,06:51:00,1388,7,3291.51,
49965,06:53:00,06:53:00,1386,8,3923.71,
49965,06:55:00,06:55:00,1400,9,4438.2,
49965,06:56:00,06:56:00,1398,10,4938.02,
49965,06:58:00,06:58:00,1402,11,5615,
49965,07:00:00,07:00:00,1416,12,6652.62,
49965,07:01:00,07:01:00,1407,13,6996.42,
49965,07:02:00,07:02:00,164090,14,7207.93,
49965,07:03:00,07:03:00,1441,15,7783.84,
49965,07:05:00,07:05:00,164038,16,8558.9,
49965,07:06:00,07:06:00,4320,17,8849.07,
49965,07:07:00,07:07:00,1418,18,9225.25,
49965,07:10:00,07:10:00,1259,19,10204.01,
49965,07:11:00,07:11:00,1257,20,10778.98,
49965,07:13:00,07:13:00,3103,21,11321.82,
49965,07:14:00,07:14:00,1297,22,11429.07,
49973,20:44:00,20:44:00,1396,1,216.75,
49973,20:45:00,20:45:00,126958,2,526.48,
49973,20:46:00,20:46:00,1395,3,789.57,
49973,20:48:00,20:48:00,1394,4,1590.86,
49973,20:50:00,20:50:00,1392,5,2269.82,
49973,20:51:00,20:51:00,1390,6,2902.22,
49973,20:52:00,20:52:00,1388,7,3291.51,
49973,20:53:00,20:53:00,1386,8,3923.71,
49973,20:54:00,20:54:00,1400,9,4438.2,
49973,20:56:00,20:56:00,1398,10,4938.02,
49973,20:57:00,20:57:00,1402,11,5615,
49973,20:59:00,20:59:00,1416,12,6652.62,
49973,21:00:00,21:00:00,1407,13,6996.42,
49973,21:01:00,21:01:00,164090,14,7207.93,
49973,21:02:00,21:02:00,1441,15,7783.84,
49973,21:04:00,21:04:00,164038,16,8558.9,
49973,21:05:00,21:05:00,4320,17,8849.07,
49973,21:06:00,21:06:00,1418,18,9225.25,
49973,21:09:00,21:09:00,1259,19,10204.01,
49973,21:10:00,21:10:00,1257,20,10778.98,
49973,21:12:00,21:12:00,3103,21,11321.82,
49973,21:13:00,21:13:00,1297,22,11429.07,
50052,18:02:00,18:02:00,1396,1,216.75,
50052,18:03:00,18:03:00,126958,2,526.48,
50052,18:04:00,18:04:00,1395,3,789.57,
50052,18:06:00,18:06:00,1394,4,1590.86,
50052,18:08:00,18:08:00,1392,5,2269.82,
50052,18:09:00,18:09:00,1390,6,2902.22,
50052,18:10:00,18:10:00,1388,7,3291.51,
50052,18:11:00,18:11:00,1386,8,3923.71,
50052,18:13:00,18:13:00,1400,9,4438.2,
50052,18:14:00,18:14:00,1398,10,4938.02,
50052,18:15:00,18:15:00,1402,11,5615,
50052,18:18:00,18:18:00,1416,12,6652.62,
50052,18:19:00,18:19:00,1407,13,6996.42,
50052,18:19:00,18:19:00,164090,14,7207.93,
50052,18:21:00,18:21:00,1441,15,7783.84,
50052,18:22:00,18:22:00,164038,16,8558.9,
50052,18:23:00,18:23:00,4320,17,8849.07,
50052,18:25:00,18:25:00,1418,18,9225.25,
50052,18:28:00,18:28:00,1259,19,10204.01,
50052,18:30:00,18:30:00,1257,20,10778.98,
50052,18:32:00,18:32:00,3103,21,11321.82,
50052,18:33:00,18:33:00,1297,22,11429.07,
50053,18:02:00,18:02:00,1396,1,216.75,
50053,18:03:00,18:03:00,126958,2,526.48,
50053,18:04:00,18:04:00,1395,3,789.57,
50053,18:06:00,18:06:00,1394,4,1590.86,
50053,18:08:00,18:08:00,1392,5,2269.82,
50053,18:09:00,18:09:00,1390,6,2902.22,
50053,18:10:00,18:10:00,1388,7,3291.51,
50053,18:11:00,18:11:00,1386,8,3923.71,
50053,18:13:00,18:13:00,1400,9,4438.2,
50053,18:14:00,18:14:00,1398,10,4938.02,
50053,18:15:00,18:15:00,1402,11,5615,
50053,18:18:00,18:18:00,1416,12,6652.62,
50053,18:19:00,18:19:00,1407,13,6996.42,
50053,18:19:00,18:19:00,164090,14,7207.93,
50053,18:21:00,18:21:00,1441,15,7783.84,
50053,18:22:00,18:22:00,164038,16,8558.9,
50053,18:23:00,18:23:00,4320,17,8849.07,
50053,18:25:00,18:25:00,1418,18,9225.25,
50053,18:28:00,18:28:00,1259,19,10204.01,
50053,18:30:00,18:30:00,1257,20,10778.98,
50053,18:32:00,18:32:00,3103,21,11321.82,
50053,18:33:00,18:33:00,1297,22,11429.07,
51084,09:08:00,09:08:00,1396,1,216.75,
51084,09:09:00,09:09:00,126958,2,526.48,
51084,09:10:00,09:10:00,1395,3,789.57,
51084,09:12:00,09:12:00,1394,4,1590.86,
51084,09:14:00,09:14:00,1392,5,2269.82,
51084,09:15:00,09:15:00,1390,6,2902.22,
51084,09:16:00,09:16:00,1388,7,3291.51,
51084,09:18:00,09:18:00,1386,8,3923.71,
51084,09:19:00,09:19:00,1400,9,4438.2,
51084,09:20:00,09:20:00,1398,10,4938.02,
51084,09:22:00,09:22:00,1402,11,5615,
51084,09:24:00,09:24:00,1416,12,6652.62,
51084,09:25:00,09:25:00,1407,13,6996.42,
51084,09:26:00,09:26:00,164090,14,7207.93,
51084,09:27:00,09:27:00,1441,15,7783.84,
51084,09:29:00,09:29:00,164038,16,8558.9,
51084,09:30:00,09:30:00,4320,17,8849.07,
51084,09:31:00,09:31:00,1418,18,9225.25,
51084,09:35:00,09:35:00,1259,19,10204.01,
51084,09:36:00,09:36:00,1257,20,10778.98,
51084,09:39:00,09:39:00,3103,21,11321.82,
51084,09:39:00,09:39:00,1297,22,11429.07,
51085,09:08:00,09:08:00,1396,1,216.75,
51085,09:09:00,09:09:00,126958,2,526.48,
51085,09:10:00,09:10:00,1395,3,789.57,
51085,09:12:00,09:12:00,1394,4,1590.86,
51085,09:14:00,09:14:00,1392,5,2269.82,
51085,09:15:00,09:15:00,1390,6,2902.22,
51085,09:16:00,09:16:00,1388,7,3291.51,
51085,09:18:00,09:18:00,1386,8,3923.71,
51085,09:19:00,09:19:00,1400,9,4438.2,
51085,09:20:00,09:20:00,1398,10,4938.02,
51085,09:22:00,09:22:00,1402,11,5615,
51085,09:24:00,09:24:00,1416,12,6652.62,
51085,09:25:00,09:25:00,1407,13,6996.42,
51085,09:26:00,09:26:00,164090,14,7207.93,
51085,09:27:00,09:27:00,1441,15,7783.84,
51085,09:29:00,09:29:00,164038,16,8558.9,
51085,09:30:00,09:30:00,4320,17,8849.07,
51085,09:31:00,09:31:00,1418,18,9225.25,
51085,09:35:00,09:35:00,1259,19,10204.01,
51085,09:36:00,09:36:00,1257,20,10778.98,
51085,09:39:00,09:39:00,3103,21,11321.82,
51085,09:39:00,09:39:00,1297,22,11429.07,
52258,16:52:00,16:52:00,1396,1,216.75,
52258,16:53:00,16:53:00,126958,2,526.48,
52258,16:54:00,16:54:00,1395,3,789.57,
52258,16:56:00,16:56:00,1394,4,1590.86,
52258,16:58:00,16:58:00,1392,5,2269.82,
52258,17:00:00,17:00:00,1390,6,2902.22,
52258,17:01:00,17:01:00,1388,7,3291.51,
52258,17:02:00,17:02:00,1386,8,3923.71,
52258,17:04:00,17:04:00,1400,9,4438.2,
52258,17:05:00,17:05:00,1398,10,4938.02,
52258,17:07:00,17:07:00,1402,11,5615,
52258,17:10:00,17:10:00,1416,12,6652.62,
52258,17:11:00,17:11:00,1407,13,6996.42,
52258,17:12:00,17:12:00,164090,14,7207.93,
52258,17:13:00,17:13:00,1441,15,7783.84,
52258,17:15:00,17:15:00,164038,16,8558.9,
52258,17:16:00,17:16:00,4320,17,8849.07,
52258,17:17:00,17:17:00,1418,18,9225.25,
52258,17:21:00,17:21:00,1259,19,10204.01,
52258,17:23:00,17:23:00,1257,20,10778.98,
52258,17:25:00,17:25:00,3103,21,11321.82,
52258,17:26:00,17:26:00,1297,22,11429.07,
52259,16:52:00,16:52:00,1396,1,216.75,
52259,16:53:00,16:53:00,126958,2,526.48,
52259,16:54:00,16:54:00,1395,3,789.57,
52259,16:56:00,16:56:00,1394,4,1590.86,
52259,16:58:00,16:58:00,1392,5,2269.82,
52259,17:00:00,17:00:00,1390,6,2902.22,
52259,17:01:00,17:01:00,1388,7,3291.51,
52259,17:02:00,17:02:00,1386,8,3923.71,
52259,17:04:00,17:04:00,1400,9,4438.2,
52259,17:05:00,17:05:00,1398,10,4938.02,
52259,17:07:00,17:07:00,1402,11,5615,
52259,17:10:00,17:10:00,1416,12,6652.62,
52259,17:11:00,17:11:00,1407,13,6996.42,
52259,17:12:00,17:12:00,164090,14,7207.93,
52259,17:13:00,17:13:00,1441,15,7783.84,
52259,17:15:00,17:15:00,164038,16,8558.9,
52259,17:16:00,17:16:00,4320,17,8849.07,
52259,17:17:00,17:17:00,1418,18,9225.25,
52259,17:21:00,17:21:00,1259,19,10204.01,
52259,17:23:00,17:23:00,1257,20,10778.98,
52259,17:25:00,17:25:00,3103,21,11321.82,
52259,17:26:00,17:26:00,1297,22,11429.07,
52329,08:08:00,08:08:00,1396,1,216.75,
52329,08:09:00,08:09:00,126958,2,526.48,
52329,08:10:00,08:10:00,1395,3,789.57,
52329,08:12:00,08:12:00,1394,4,1590.86,
52329,08:14:00,08:14:00,1392,5,2269.82,
52329,08:16:00,08:16:00,1390,6,2902.22,
52329,08:17:00,08:17:00,1388,7,3291.51,
52329,08:19:00,08:19:00,1386,8,3923.71,
52329,08:20:00,08:20:00,1400,9,4438.2,
52329,08:22:00,08:22:00,1398,10,4938.02,
52329,08:24:00,08:24:00,1402,11,5615,
52329,08:26:00,08:26:00,1416,12,6652.62,
52329,08:27:00,08:27:00,1407,13,6996.42,
52329,08:28:00,08:28:00,164090,14,7207.93,
52329,08:29:00,08:29:00,1441,15,7783.84,
52329,08:31:00,08:31:00,164038,16,8558.9,
52329,08:32:00,08:32:00,4320,17,8849.07,
52329,08:33:00,08:33:00,1418,18,9225.25,
52329,08:37:00,08:37:00,1259,19,10204.01,
52329,08:39:00,08:39:00,1257,20,10778.98,
52329,08:41:00,08:41:00,3103,21,11321.82,
52329,08:42:00,08:42:00,1297,22,11429.07,
53735,14:26:00,14:26:00,1396,1,216.75,
53735,14:27:00,14:27:00,126958,2,526.48,
53735,14:28:00,14:28:00,1395,3,789.57,
53735,14:30:00,14:30:00,1394,4,1590.86,
53735,14:32:00,14:32:00,1392,5,2269.82,
53735,14:33:00,14:33:00,1390,6,2902.22,
53735,14:34:00,14:34:00,1388,7,3291.51,
53735,14:36:00,14:36:00,1386,8,3923.71,
53735,14:37:00,14:37:00,1400,9,4438.2,
53735,14:38:00,14:38:00,1398,10,4938.02,
53735,14:40:00,14:40:00,1402,11,5615,
53735,14:42:00,14:42:00,1416,12,6652.62,
53735,14:43:00,14:43:00,1407,13,6996.42,
53735,14:44:00,14:44:00,164090,14,7207.93,
53735,14:45:00,14:45:00,1441,15,7783.84,
53735,14:47:00,14:47:00,164038,16,8558.9,
53735,14:48:00,14:48:00,4320,17,8849.07,
53735,14:49:00,14:49:00,1418,18,9225.25,
53735,14:52:00,14:52:00,1259,19,10204.01,
53735,14:54:00,14:54:00,1257,20,10778.98,
53735,14:56:00,14:56:00,3103,21,11321.82,
53735,14:57:00,14:57:00,1297,22,11429.07,
54625,11:29:00,11:29:00,1396,1,216.75,
54625,11:30:00,11:30:00,126958,2,526.48,
54625,11:31:00,11:31:00,1395,3,789.57,
54625,11:33:00,11:33:00,1394,4,1590.86,
54625,11:35:00,11:35:00,1392,5,2269.82,
54625,11:36:00,11:36:00,1390,6,2902.22,
54625,11:37:00,11:37:00,1388,7,3291.51,
54625,11:39:00,11:39:00,1386,8,3923.71,
54625,11:40:00,11:40:00,1400,9,4438.2,
54625,11:41:00,11:41:00,1398,10,4938.02,
54625,11:43:00,11:43:00,1402,11,5615,
54625,11:45:00,11:45:00,1416,12,6652.62,
54625,11:46:00,11:46:00,1407,13,6996.42,
54625,11:47:00,11:47:00,164090,14,7207.93,
54625,11:48:00,11:48:00,1441,15,7783.84,
54625,11:50:00,11:50:00,164038,16,8558.9,
54625,11:51:00,11:51:00,4320,17,8849.07,
54625,11:52:00,11:52:00,1418,18,9225.25,
54625,11:56:00,11:56:00,1259,19,10204.01,
54625,11:57:00,11:57:00,1257,20,10778.98,
54625,11:59:00,11:59:00,3103,21,11321.82,
54625,12:00:00,12:00:00,1297,22,11429.07,
56297,19:21:00,19:21:00,1396,1,216.75,
56297,19:22:00,19:22:00,126958,2,526.48,
56297,19:23:00,19:23:00,1395,3,789.57,
56297,19:25:00,19:25:00,1394,4,1590.86,
56297,19:27:00,19:27:00,1392,5,2269.82,
56297,19:28:00,19:28:00,1390,6,2902.22,
56297,19:29:00,19:29:00,1388,7,3291.51,
56297,19:30:00,19:30:00,1386,8,3923.71,
56297,19:32:00,19:32:00,1400,9,4438.2,
56297,19:33:00,19:33:00,1398,10,4938.02,
56297,19:34:00,19:34:00,1402,11,5615,
56297,19:37:00,19:37:00,1416,12,6652.62,
56297,19:38:00,19:38:00,1407,13,6996.42,
56297,19:38:00,19:38:00,164090,14,7207.93,
56297,19:39:00,19:39:00,1441,15,7783.84,
56297,19:41:00,19:41:00,164038,16,8558.9,
56297,19:42:00,19:42:00,4320,17,8849.07,
56297,19:43:00,19:43:00,1418,18,9225.25,
56297,19:47:00,19:47:00,1259,19,10204.01,
56297,19:48:00,19:48:00,1257,20,10778.98,
56297,19:50:00,19:50:00,3103,21,11321.82,
56297,19:51:00,19:51:00,1297,22,11429.07,
57664,20:02:00,20:02:00,1396,1,216.75,
57664,20:03:00,20:03:00,126958,2,526.48,
57664,20:04:00,20:04:00,1395,3,789.57,
57664,20:06:00,20:06:00,1394,4,1590.86,
57664,20:08:00,20:08:00,1392,5,2269.82,
57664,20:09:00,20:09:00,1390,6,2902.22,
57664,20:10:00,20:10:00,1388,7,3291.51,
57664,20:11:00,20:11:00,1386,8,3923.71,
57664,20:13:00,20:13:00,1400,9,4438.2,
57664,20:14:00,20:14:00,1398,10,4938.02,
57664,20:15:00,20:15:00,1402,11,5615,
57664,20:18:00,20:18:00,1416,12,6652.62,
57664,20:19:00,20:19:00,1407,13,6996.42,
57664,20:19:00,20:19:00,164090,14,7207.93,
57664,20:20:00,20:20:00,1441,15,7783.84,
57664,20:22:00,20:22:00,164038,16,8558.9,
57664,20:23:00,20:23:00,4320,17,8849.07,
57664,20:24:00,20:24:00,1418,18,9225.25,
57664,20:28:00,20:28:00,1259,19,10204.01,
57664,20:29:00,20:29:00,1257,20,10778.98,
57664,20:31:00,20:31:00,3103,21,11321.82,
57664,20:32:00,20:32:00,1297,22,11429.07,
57665,20:02:00,20:02:00,1396,1,216.75,
57665,20:03:00,20:03:00,126958,2,526.48,
57665,20:04:00,20:04:00,1395,3,789.57,
57665,20:06:00,20:06:00,1394,4,1590.86,
57665,20:08:00,20:08:00,1392,5,2269.82,
57665,20:09:00,20:09:00,1390,6,2902.22,
57665,20:10:00,20:10:00,1388,7,3291.51,
57665,20:11:00,20:11:00,1386,8,3923.71,
57665,20:13:00,20:13:00,1400,9,4438.2,
57665,20:14:00,20:14:00,1398,10,4938.02,
57665,20:15:00,20:15:00,1402,11,5615,
57665,20:18:00,20:18:00,1416,12,6652.62,
57665,20:19:00,20:19:00,1407,13,6996.42,
57665,20:19:00,20:19:00,164090,14,7207.93,
57665,20:20:00,20:20:00,1441,15,7783.84,
57665,20:22:00,20:22:00,164038,16,8558.9,
57665,20:23:00,20:23:00,4320,17,8849.07,
57665,20:24:00,20:24:00,1418,18,9225.25,
57665,20:28:00,20:28:00,1259,19,10204.01,
57665,20:29:00,20:29:00,1257,20,10778.98,
57665,20:31:00,20:31:00,3103,21,11321.82,
57665,20:32:00,20:32:00,1297,22,11429.07,
59046,20:02:00,20:02:00,1396,1,216.75,
59046,20:03:00,20:03:00,126958,2,526.48,
59046,20:04:00,20:04:00,1395,3,789.57,
59046,20:06:00,20:06:00,1394,4,1590.86,
59046,20:08:00,20:08:00,1392,5,2269.82,
59046,20:09:00,20:09:00,1390,6,2902.22,
59046,20:10:00,20:10:00,1388,7,3291.51,
59046,20:11:00,20:11:00,1386,8,3923.71,
59046,20:13:00,20:13:00,1400,9,4438.2,
59046,20:14:00,20:14:00,1398,10,4938.02,
59046,20:15:00,20:15:00,1402,11,5615,
59046,20:18:00,20:18:00,1416,12,6652.62,
59046,20:19:00,20:19:00,1407,13,6996.42,
59046,20:19:00,20:19:00,164090,14,7207.93,
59046,20:20:00,20:20:00,1441,15,7783.84,
59046,20:22:00,20:22:00,164038,16,8558.9,
59046,20:23:00,20:23:00,4320,17,8849.07,
59046,20:24:00,20:24:00,1418,18,9225.25,
59046,20:28:00,20:28:00,1259,19,10204.01,
59046,20:29:00,20:29:00,1257,20,10778.98,
59046,20:31:00,20:31:00,3103,21,11321.82,
59046,20:32:00,20:32:00,1297,22,11429.07,
59323,07:12:00,07:12:00,1396,1,216.75,
59323,07:13:00,07:13:00,126958,2,526.48,
59323,07:14:00,07:14:00,1395,3,789.57,
59323,07:16:00,07:16:00,1394,4,1590.86,
59323,07:18:00,07:18:00,1392,5,2269.82,
59323,07:19:00,07:19:00,1390,6,2902.22,
59323,07:20:00,07:20:00,1388,7,3291.51,
59323,07:22:00,07:22:00,1386,8,3923.71,
59323,07:24:00,07:24:00,1400,9,4438.2,
59323,07:25:00,07:25:00,1398,10,4938.02,
59323,07:27:00,07:27:00,1402,11,5615,
59323,07:29:00,07:29:00,1416,12,6652.62,
59323,07:30:00,07:30:00,1407,13,6996.42,
59323,07:31:00,07:31:00,164090,14,7207.93,
59323,07:32:00,07:32:00,1441,15,7783.84,
59323,07:34:00,07:34:00,164038,16,8558.9,
59323,07:35:00,07:35:00,4320,17,8849.07,
59323,07:36:00,07:36:00,1418,18,9225.25,
59323,07:40:00,07:40:00,1259,19,10204.01,
59323,07:41:00,07:41:00,1257,20,10778.98,
59323,07:44:00,07:44:00,3103,21,11321.82,
59323,07:44:00,07:44:00,1297,22,11429.07,
59496,18:39:00,18:39:00,1396,1,216.75,
59496,18:40:00,18:40:00,126958,2,526.48,
59496,18:41:00,18:41:00,1395,3,789.57,
59496,18:43:00,18:43:00,1394,4,1590.86,
59496,18:45:00,18:45:00,1392,5,2269.82,
59496,18:46:00,18:46:00,1390,6,2902.22,
59496,18:47:00,18:47:00,1388,7,3291.51,
59496,18:48:00,18:48:00,1386,8,3923.71,
59496,18:50:00,18:50:00,1400,9,4438.2,
59496,18:51:00,18:51:00,1398,10,4938.02,
59496,18:52:00,18:52:00,1402,11,5615,
59496,18:55:00,18:55:00,1416,12,6652.62,
59496,18:56:00,18:56:00,1407,13,6996.42,
59496,18:56:00,18:56:00,164090,14,7207.93,
59496,18:57:00,18:57:00,1441,15,7783.84,
59496,18:59:00,18:59:00,164038,16,8558.9,
59496,19:00:00,19:00:00,4320,17,8849.07,
59496,19:01:00,19:01:00,1418,18,9225.25,
59496,19:05:00,19:05:00,1259,19,10204.01,
59496,19:07:00,19:07:00,1257,20,10778.98,
59496,19:09:00,19:09:00,3103,21,11321.82,
59496,19:09:00,19:09:00,1297,22,11429.07,
62421,13:40:00,13:40:00,1396,1,216.75,
62421,13:41:00,13:41:00,126958,2,526.48,
62421,13:42:00,13:42:00,1395,3,789.57,
62421,13:44:00,13:44:00,1394,4,1590.86,
62421,13:46:00,13:46:00,1392,5,2269.82,
62421,13:47:00,13:47:00,1390,6,2902.22,
62421,13:48:00,13:48:00,1388,7,3291.51,
62421,13:50:00,13:50:00,1386,8,3923.71,
62421,13:51:00,13:51:00,1400,9,4438.2,
62421,13:52:00,13:52:00,1398,10,4938.02,
62421,13:54:00,13:54:00,1402,11,5615,
62421,13:56:00,13:56:00,1416,12,6652.62,
62421,13:57:00,13:57:00,1407,13,6996.42,
62421,13:58:00,13:58:00,164090,14,7207.93,
62421,13:59:00,13:59:00,1441,15,7783.84,
62421,14:01:00,14:01:00,164038,16,8558.9,
62421,14:02:00,14:02:00,4320,17,8849.07,
62421,14:03:00,14:03:00,1418,18,9225.25,
62421,14:06:00,14:06:00,1259,19,10204.01,
62421,14:08:00,14:08:00,1257,20,10778.98,
62421,14:10:00,14:10:00,3103,21,11321.82,
62421,14:11:00,14:11:00,1297,22,11429.07,
62674,16:24:00,16:24:00,1396,1,216.75,
62674,16:25:00,16:25:00,126958,2,526.48,
62674,16:26:00,16:26:00,1395,3,789.57,
62674,16:28:00,16:28:00,1394,4,1590.86,
62674,16:30:00,16:30:00,1392,5,2269.82,
62674,16:32:00,16:32:00,1390,6,2902.22,
62674,16:33:00,16:33:00,1388,7,3291.51,
62674,16:34:00,16:34:00,1386,8,3923.71,
62674,16:36:00,16:36:00,1400,9,4438.2,
62674,16:37:00,16:37:00,1398,10,4938.02,
62674,16:39:00,16:39:00,1402,11,5615,
62674,16:42:00,16:42:00,1416,12,6652.62,
62674,16:43:00,16:43:00,1407,13,6996.42,
62674,16:44:00,16:44:00,164090,14,7207.93,
62674,16:45:00,16:45:00,1441,15,7783.84,
62674,16:47:00,16:47:00,164038,16,8558.9,
62674,16:48:00,16:48:00,4320,17,8849.07,
62674,16:49:00,16:49:00,1418,18,9225.25,
62674,16:53:00,16:53:00,1259,19,10204.01,
62674,16:55:00,16:55:00,1257,20,10778.98,
62674,16:57:00,16:57:00,3103,21,11321.82,
62674,16:58:00,16:58:00,1297,22,11429.07,
62675,16:24:00,16:24:00,1396,1,216.75,
62675,16:25:00,16:25:00,126958,2,526.48,
62675,16:26:00,16:26:00,1395,3,789.57,
62675,16:28:00,16:28:00,1394,4,1590.86,
62675,16:30:00,16:30:00,1392,5,2269.82,
62675,16:32:00,16:32:00,1390,6,2902.22,
62675,16:33:00,16:33:00,1388,7,3291.51,
62675,16:34:00,16:34:00,1386,8,3923.71,
62675,16:36:00,16:36:00,1400,9,4438.2,
62675,16:37:00,16:37:00,1398,10,4938.02,
62675,16:39:00,16:39:00,1402,11,5615,
62675,16:42:00,16:42:00,1416,12,6652.62,
62675,16:43:00,16:43:00,1407,13,6996.42,
62675,16:44:00,16:44:00,164090,14,7207.93,
62675,16:45:00,16:45:00,1441,15,7783.84,
62675,16:47:00,16:47:00,164038,16,8558.9,
62675,16:48:00,16:48:00,4320,17,8849.07,
62675,16:49:00,16:49:00,1418,18,9225.25,
62675,16:53:00,16:53:00,1259,19,10204.01,
62675,16:55:00,16:55:00,1257,20,10778.98,
62675,16:57:00,16:57:00,3103,21,11321.82,
62675,16:58:00,16:58:00,1297,22,11429.07,
62719,06:43:00,06:43:00,1396,1,216.75,
62719,06:44:00,06:44:00,126958,2,526.48,
62719,06:45:00,06:45:00,1395,3,789.57,
62719,06:47:00,06:47:00,1394,4,1590.86,
62719,06:49:00,06:49:00,1392,5,2269.82,
62719,06:50:00,06:50:00,1390,6,2902.22,
62719,06:51:00,06:51:00,1388,7,3291.51,
62719,06:53:00,06:53:00,1386,8,3923.71,
62719,06:55:00,06:55:00,1400,9,4438.2,
62719,06:56:00,06:56:00,1398,10,4938.02,
62719,06:58:00,06:58:00,1402,11,5615,
62719,07:00:00,07:00:00,1416,12,6652.62,
62719,07:01:00,07:01:00,1407,13,6996.42,
62719,07:02:00,07:02:00,164090,14,7207.93,
62719,07:03:00,07:03:00,1441,15,7783.84,
62719,07:05:00,07:05:00,164038,16,8558.9,
62719,07:06:00,07:06:00,4320,17,8849.07,
62719,07:07:00,07:07:00,1418,18,9225.25,
62719,07:10:00,07:10:00,1259,19,10204.01,
62719,07:11:00,07:11:00,1257,20,10778.98,
62719,07:13:00,07:13:00,3103,21,11321.82,
62719,07:14:00,07:14:00,1297,22,11429.07,
62720,06:43:00,06:43:00,1396,1,216.75,
62720,06:44:00,06:44:00,126958,2,526.48,
62720,06:45:00,06:45:00,1395,3,789.57,
62720,06:47:00,06:47:00,1394,4,1590.86,
62720,06:49:00,06:49:00,1392,5,2269.82,
62720,06:50:00,06:50:00,1390,6,2902.22,
62720,06:51:00,06:51:00,1388,7,3291.51,
62720,06:53:00,06:53:00,1386,8,3923.71,
62720,06:55:00,06:55:00,1400,9,4438.2,
62720,06:56:00,06:56:00,1398,10,4938.02,
62720,06:58:00,06:58:00,1402,11,5615,
62720,07:00:00,07:00:00,1416,12,6652.62,
62720,07:01:00,07:01:00,1407,13,6996.42,
62720,07:02:00,07:02:00,164090,14,7207.93,
62720,07:03:00,07:03:00,1441,15,7783.84,
62720,07:05:00,07:05:00,164038,16,8558.9,
62720,07:06:00,07:06:00,4320,17,8849.07,
62720,07:07:00,07:07:00,1418,18,9225.25,
62720,07:10:00,07:10:00,1259,19,10204.01,
62720,07:11:00,07:11:00,1257,20,10778.98,
62720,07:13:00,07:13:00,3103,21,11321.82,
62720,07:14:00,07:14:00,1297,22,11429.07,
62849,18:02:00,18:02:00,1396,1,216.75,
62849,18:03:00,18:03:00,126958,2,526.48,
62849,18:04:00,18:04:00,1395,3,789.57,
62849,18:06:00,18:06:00,1394,4,1590.86,
62849,18:08:00,18:08:00,1392,5,2269.82,
62849,18:09:00,18:09:00,1390,6,2902.22,
62849,18:10:00,18:10:00,1388,7,3291.51,
62849,18:11:00,18:11:00,1386,8,3923.71,
62849,18:13:00,18:13:00,1400,9,4438.2,
62849,18:14:00,18:14:00,1398,10,4938.02,
62849,18:15:00,18:15:00,1402,11,5615,
62849,18:18:00,18:18:00,1416,12,6652.62,
62849,18:19:00,18:19:00,1407,13,6996.42,
62849,18:19:00,18:19:00,164090,14,7207.93,
62849,18:21:00,18:21:00,1441,15,7783.84,
62849,18:22:00,18:22:00,164038,16,8558.9,
62849,18:23:00,18:23:00,4320,17,8849.07,
62849,18:25:00,18:25:00,1418,18,9225.25,
62849,18:28:00,18:28:00,1259,19,10204.01,
62849,18:30:00,18:30:00,1257,20,10778.98,
62849,18:32:00,18:32:00,3103,21,11321.82,
62849,18:33:00,18:33:00,1297,22,11429.07,
63564,09:48:00,09:48:00,1396,1,216.75,
63564,09:49:00,09:49:00,126958,2,526.48,
63564,09:50:00,09:50:00,1395,3,789.57,
63564,09:52:00,09:52:00,1394,4,1590.86,
63564,09:54:00,09:54:00,1392,5,2269.82,
63564,09:55:00,09:55:00,1390,6,2902.22,
63564,09:56:00,09:56:00,1388,7,3291.51,
63564,09:58:00,09:58:00,1386,8,3923.71,
63564,09:59:00,09:59:00,1400,9,4438.2,
63564,10:00:00,10:00:00,1398,10,4938.02,
63564,10:02:00,10:02:00,1402,11,5615,
63564,10:04:00,10:04:00,1416,12,6652.62,
63564,10:05:00,10:05:00,1407,13,6996.42,
63564,10:06:00,10:06:00,164090,14,7207.93,
63564,10:07:00,10:07:00,1441,15,7783.84,
63564,10:09:00,10:09:00,164038,16,8558.9,
63564,10:10:00,10:10:00,4320,17,8849.07,
63564,10:11:00,10:11:00,1418,18,9225.25,
63564,10:15:00,10:15:00,1259,19,10204.01,
63564,10:16:00,10:16:00,1257,20,10778.98,
63564,10:18:00,10:18:00,3103,21,11321.82,
63564,10:19:00,10:19:00,1297,22,11429.07,
10263,10:12:00,10:12:00,1300,1,162.28,
10263,10:15:00,10:15:00,1319,2,552.55,
10263,10:18:00,10:18:00,1258,3,1173.21,
10263,10:19:00,10:19:00,1260,4,1591.1,
10263,10:23:00,10:23:00,1420,5,2592.44,
10263,10:24:00,10:24:00,3679,6,2967.6,
10263,10:26:00,10:26:00,164096,7,3405.94,
10263,10:29:00,10:29:00,1410,8,4439.86,
10263,10:30:00,10:30:00,1409,9,4802.27,
10263,10:31:00,10:31:00,1417,10,5117.58,
10263,10:34:00,10:34:00,1403,11,6075.4,
10263,10:35:00,10:35:00,1399,12,6729.67,
10263,10:36:00,10:36:00,1401,13,7315.36,
10263,10:37:00,10:37:00,1387,14,7786.11,
10263,10:39:00,10:39:00,1389,15,8467.68,
10263,10:39:00,10:39:00,1391,16,8821.78,
10263,10:41:00,10:41:00,1393,17,9431.04,
10263,10:43:00,10:43:00,1469,18,10199.03,
10263,10:45:00,10:45:00,1466,19,11035.81,
10263,10:47:00,10:47:00,1459,20,11623.14,
10264,10:12:00,10:12:00,1300,1,162.28,
10264,10:15:00,10:15:00,1319,2,552.55,
10264,10:18:00,10:18:00,1258,3,1173.21,
10264,10:19:00,10:19:00,1260,4,1591.1,
10264,10:23:00,10:23:00,1420,5,2592.44,
10264,10:24:00,10:24:00,3679,6,2967.6,
10264,10:26:00,10:26:00,164096,7,3405.94,
10264,10:29:00,10:29:00,1410,8,4439.86,
10264,10:30:00,10:30:00,1409,9,4802.27,
10264,10:31:00,10:31:00,1417,10,5117.58,
10264,10:34:00,10:34:00,1403,11,6075.4,
10264,10:35:00,10:35:00,1399,12,6729.67,
10264,10:36:00,10:36:00,1401,13,7315.36,
10264,10:37:00,10:37:00,1387,14,7786.11,
10264,10:39:00,10:39:00,1389,15,8467.68,
10264,10:39:00,10:39:00,1391,16,8821.78,
10264,10:41:00,10:41:00,1393,17,9431.04,
10264,10:43:00,10:43:00,1469,18,10199.03,
10264,10:45:00,10:45:00,1466,19,11035.81,
10264,10:47:00,10:47:00,1459,20,11623.14,
11174,09:37:00,09:37:00,1300,1,162.28,
11174,09:40:00,09:40:00,1319,2,552.55,
11174,09:43:00,09:43:00,1258,3,1173.21,
11174,09:44:00,09:44:00,1260,4,1591.1,
11174,09:48:00,09:48:00,1420,5,2592.44,
11174,09:49:00,09:49:00,3679,6,2967.6,
11174,09:51:00,09:51:00,164096,7,3405.94,
11174,09:54:00,09:54:00,1410,8,4439.86,
11174,09:55:00,09:55:00,1409,9,4802.27,
11174,09:56:00,09:56:00,1417,10,5117.58,
11174,09:59:00,09:59:00,1403,11,6075.4,
11174,10:00:00,10:00:00,1399,12,6729.67,
11174,10:01:00,10:01:00,1401,13,7315.36,
11174,10:02:00,10:02:00,1387,14,7786.11,
11174,10:04:00,10:04:00,1389,15,8467.68,
11174,10:04:00,10:04:00,1391,16,8821.78,
11174,10:06:00,10:06:00,1393,17,9431.04,
11174,10:08:00,10:08:00,1469,18,10199.03,
11174,10:10:00,10:10:00,1466,19,11035.81,
11174,10:12:00,10:12:00,1459,20,11623.14,
11175,09:37:00,09:37:00,1300,1,162.28,
11175,09:40:00,09:40:00,1319,2,552.55,
11175,09:43:00,09:43:00,1258,3,1173.21,
11175,09:44:00,09:44:00,1260,4,1591.1,
11175,09:48:00,09:48:00,1420,5,2592.44,
11175,09:49:00,09:49:00,3679,6,2967.6,
11175,09:51:00,09:51:00,164096,7,3405.94,
11175,09:54:00,09:54:00,1410,8,4439.86,
11175,09:55:00,09:55:00,1409,9,4802.27,
11175,09:56:00,09:56:00,1417,10,5117.58,
11175,09:59:00,09:59:00,1403,11,6075.4,
11175,10:00:00,10:00:00,1399,12,6729.67,
11175,10:01:00,10:01:00,1401,13,7315.36,
11175,10:02:00,10:02:00,1387,14,7786.11,
11175,10:04:00,10:04:00,1389,15,8467.68,
11175,10:04:00,10:04:00,1391,16,8821.78,
11175,10:06:00,10:06:00,1393,17,9431.04,
11175,10:08:00,10:08:00,1469,18,10199.03,
11175,10:10:00,10:10:00,1466,19,11035.81,
11175,10:12:00,10:12:00,1459,20,11623.14,
11378,07:59:00,07:59:00,1300,1,162.28,
11378,08:02:00,08:02:00,1319,2,552.55,
11378,08:05:00,08:05:00,1258,3,1173.21,
11378,08:07:00,08:07:00,1260,4,1591.1,
11378,08:10:00,08:10:00,1420,5,2592.44,
11378,08:11:00,08:11:00,3679,6,2967.6,
11378,08:13:00,08:13:00,164096,7,3405.94,
11378,08:16:00,08:16:00,1410,8,4439.86,
11378,08:17:00,08:17:00,1409,9,4802.27,
11378,08:18:00,08:18:00,1417,10,5117.58,
11378,08:21:00,08:21:00,1403,11,6075.4,
11378,08:23:00,08:23:00,1399,12,6729.67,
11378,08:24:00,08:24:00,1401,13,7315.36,
11378,08:25:00,08:25:00,1387,14,7786.11,
11378,08:27:00,08:27:00,1389,15,8467.68,
11378,08:27:00,08:27:00,1391,16,8821.78,
11378,08:29:00,08:29:00,1393,17,9431.04,
11378,08:31:00,08:31:00,1469,18,10199.03,
11378,08:34:00,08:34:00,1466,19,11035.81,
11378,08:35:00,08:35:00,1459,20,11623.14,
13301,20:11:00,20:11:00,1300,1,162.28,
13301,20:14:00,20:14:00,1319,2,552.55,
13301,20:17:00,20:17:00,1258,3,1173.21,
13301,20:18:00,20:18:00,1260,4,1591.1,
13301,20:21:00,20:21:00,1420,5,2592.44,
13301,20:22:00,20:22:00,3679,6,2967.6,
13301,20:23:00,20:23:00,164096,7,3405.94,
13301,20:26:00,20:26:00,1410,8,4439.86,
13301,20:27:00,20:27:00,1409,9,4802.27,
13301,20:28:00,20:28:00,1417,10,5117.58,
13301,20:30:00,20:30:00,1403,11,6075.4,
13301,20:32:00,20:32:00,1399,12,6729.67,
13301,20:33:00,20:33:00,1401,13,7315.36,
13301,20:34:00,20:34:00,1387,14,7786.11,
13301,20:36:00,20:36:00,1389,15,8467.68,
13301,20:37:00,20:37:00,1391,16,8821.78,
13301,20:38:00,20:38:00,1393,17,9431.04,
13301,20:40:00,20:40:00,1469,18,10199.03,
13301,20:43:00,20:43:00,1466,19,11035.81,
13301,20:44:00,20:44:00,1459,20,11623.14,
13302,20:11:00,20:11:00,1300,1,162.28,
13302,20:14:00,20:14:00,1319,2,552.55,
13302,20:17:00,20:17:00,1258,3,1173.21,
13302,20:18:00,20:18:00,1260,4,1591.1,
13302,20:21:00,20:21:00,1420,5,2592.44,
13302,20:22:00,20:22:00,3679,6,2967.6,
13302,20:23:00,20:23:00,164096,7,3405.94,
13302,20:26:00,20:26:00,1410,8,4439.86,
13302,20:27:00,20:27:00,1409,9,4802.27,
13302,20:28:00,20:28:00,1417,10,5117.58,
13302,20:30:00,20:30:00,1403,11,6075.4,
13302,20:32:00,20:32:00,1399,12,6729.67,
13302,20:33:00,20:33:00,1401,13,7315.36,
13302,20:34:00,20:34:00,1387,14,7786.11,
13302,20:36:00,20:36:00,1389,15,8467.68,
13302,20:37:00,20:37:00,1391,16,8821.78,
13302,20:38:00,20:38:00,1393,17,9431.04,
13302,20:40:00,20:40:00,1469,18,10199.03,
13302,20:43:00,20:43:00,1466,19,11035.81,
13302,20:44:00,20:44:00,1459,20,11623.14,
14364,15:42:00,15:42:00,1300,1,162.28,
14364,15:45:00,15:45:00,1319,2,552.55,
14364,15:48:00,15:48:00,1258,3,1173.21,
14364,15:50:00,15:50:00,1260,4,1591.1,
14364,15:53:00,15:53:00,1420,5,2592.44,
14364,15:54:00,15:54:00,3679,6,2967.6,
14364,15:56:00,15:56:00,164096,7,3405.94,
14364,16:00:00,16:00:00,1410,8,4439.86,
14364,16:01:00,16:01:00,1409,9,4802.27,
14364,16:02:00,16:02:00,1417,10,5117.58,
14364,16:05:00,16:05:00,1403,11,6075.4,
14364,16:06:00,16:06:00,1399,12,6729.67,
14364,16:08:00,16:08:00,1401,13,7315.36,
14364,16:09:00,16:09:00,1387,14,7786.11,
14364,16:10:00,16:10:00,1389,15,8467.68,
14364,16:11:00,16:11:00,1391,16,8821.78,
14364,16:13:00,16:13:00,1393,17,9431.04,
14364,16:15:00,16:15:00,1469,18,10199.03,
14364,16:17:00,16:17:00,1466,19,11035.81,
14364,16:19:00,16:19:00,1459,20,11623.14,
14365,15:42:00,15:42:00,1300,1,162.28,
14365,15:45:00,15:45:00,1319,2,552.55,
14365,15:48:00,15:48:00,1258,3,1173.21,
14365,15:50:00,15:50:00,1260,4,1591.1,
14365,15:53:00,15:53:00,1420,5,2592.44,
14365,15:54:00,15:54:00,3679,6,2967.6,
14365,15:56:00,15:56:00,164096,7,3405.94,
14365,16:00:00,16:00:00,1410,8,4439.86,
14365,16:01:00,16:01:00,1409,9,4802.27,
14365,16:02:00,16:02:00,1417,10,5117.58,
14365,16:05:00,16:05:00,1403,11,6075.4,
14365,16:06:00,16:06:00,1399,12,6729.67,
14365,16:08:00,16:08:00,1401,13,7315.36,
14365,16:09:00,16:09:00,1387,14,7786.11,
14365,16:10:00,16:10:00,1389,15,8467.68,
14365,16:11:00,16:11:00,1391,16,8821.78,
14365,16:13:00,16:13:00,1393,17,9431.04,
14365,16:15:00,16:15:00,1469,18,10199.03,
14365,16:17:00,16:17:00,1466,19,11035.81,
14365,16:19:00,16:19:00,1459,20,11623.14,
14621,07:59:00,07:59:00,1300,1,162.28,
14621,08:02:00,08:02:00,1319,2,552.55,
14621,08:05:00,08:05:00,1258,3,1173.21,
14621,08:07:00,08:07:00,1260,4,1591.1,
14621,08:10:00,08:10:00,1420,5,2592.44,
14621,08:11:00,08:11:00,3679,6,2967.6,
14621,08:13:00,08:13:00,164096,7,3405.94,
14621,08:16:00,08:16:00,1410,8,4439.86,
14621,08:17:00,08:17:00,1409,9,4802.27,
14621,08:18:00,08:18:00,1417,10,5117.58,
14621,08:21:00,08:21:00,1403,11,6075.4,
14621,08:23:00,08:23:00,1399,12,6729.67,
14621,08:24:00,08:24:00,1401,13,7315.36,
14621,08:25:00,08:25:00,1387,14,7786.11,
14621,08:27:00,08:27:00,1389,15,8467.68,
14621,08:27:00,08:27:00,1391,16,8821.78,
14621,08:29:00,08:29:00,1393,17,9431.04,
14621,08:31:00,08:31:00,1469,18,10199.03,
14621,08:34:00,08:34:00,1466,19,11035.81,
14621,08:35:00,08:35:00,1459,20,11623.14,
14622,07:59:00,07:59:00,1300,1,162.28,
14622,08:02:00,08:02:00,1319,2,552.55,
14622,08:05:00,08:05:00,1258,3,1173.21,
14622,08:07:00,08:07:00,1260,4,1591.1,
14622,08:10:00,08:10:00,1420,5,2592.44,
14622,08:11:00,08:11:00,3679,6,2967.6,
14622,08:13:00,08:13:00,164096,7,3405.94,
14622,08:16:00,08:16:00,1410,8,4439.86,
14622,08:17:00,08:17:00,1409,9,4802.27,
14622,08:18:00,08:18:00,1417,10,5117.58,
14622,08:21:00,08:21:00,1403,11,6075.4,
14622,08:23:00,08:23:00,1399,12,6729.67,
14622,08:24:00,08:24:00,1401,13,7315.36,
14622,08:25:00,08:25:00,1387,14,7786.11,
14622,08:27:00,08:27:00,1389,15,8467.68,
14622,08:27:00,08:27:00,1391,16,8821.78,
14622,08:29:00,08:29:00,1393,17,9431.04,
14622,08:31:00,08:31:00,1469,18,10199.03,
14622,08:34:00,08:34:00,1466,19,11035.81,
14622,08:35:00,08:35:00,1459,20,11623.14,
16072,21:37:00,21:37:00,1300,1,162.28,
16072,21:39:00,21:39:00,1319,2,552.55,
16072,21:42:00,21:42:00,1258,3,1173.21,
16072,21:43:00,21:43:00,1260,4,1591.1,
16072,21:46:00,21:46:00,1420,5,2592.44,
16072,21:47:00,21:47:00,3679,6,2967.6,
16072,21:48:00,21:48:00,164096,7,3405.94,
16072,21:51:00,21:51:00,1410,8,4439.86,
16072,21:52:00,21:52:00,1409,9,4802.27,
16072,21:53:00,21:53:00,1417,10,5117.58,
16072,21:55:00,21:55:00,1403,11,6075.4,
16072,21:56:00,21:56:00,1399,12,6729.67,
16072,21:57:00,21:57:00,1401,13,7315.36,
16072,21:58:00,21:58:00,1387,14,7786.11,
16072,22:00:00,22:00:00,1389,15,8467.68,
16072,22:01:00,22:01:00,1391,16,8821.78,
16072,22:02:00,22:02:00,1393,17,9431.04,
16072,22:04:00,22:04:00,1469,18,10199.03,
16072,22:06:00,22:06:00,1466,19,11035.81,
16072,22:07:00,22:07:00,1459,20,11623.14,
16115,10:12:00,10:12:00,1300,1,162.28,
16115,10:15:00,10:15:00,1319,2,552.55,
16115,10:18:00,10:18:00,1258,3,1173.21,
16115,10:19:00,10:19:00,1260,4,1591.1,
16115,10:23:00,10:23:00,1420,5,2592.44,
16115,10:24:00,10:24:00,3679,6,2967.6,
16115,10:26:00,10:26:00,164096,7,3405.94,
16115,10:29:00,10:29:00,1410,8,4439.86,
16115,10:30:00,10:30:00,1409,9,4802.27,
16115,10:31:00,10:31:00,1417,10,5117.58,
16115,10:34:00,10:34:00,1403,11,6075.4,
16115,10:35:00,10:35:00,1399,12,6729.67,
16115,10:36:00,10:36:00,1401,13,7315.36,
16115,10:37:00,10:37:00,1387,14,7786.11,
16115,10:39:00,10:39:00,1389,15,8467.68,
16115,10:39:00,10:39:00,1391,16,8821.78,
16115,10:41:00,10:41:00,1393,17,9431.04,
16115,10:43:00,10:43:00,1469,18,10199.03,
16115,10:45:00,10:45:00,1466,19,11035.81,
16115,10:47:00,10:47:00,1459,20,11623.14,
16300,14:30:00,14:30:00,1300,1,162.28,
16300,14:33:00,14:33:00,1319,2,552.55,
16300,14:36:00,14:36:00,1258,3,1173.21,
16300,14:38:00,14:38:00,1260,4,1591.1,
16300,14:41:00,14:41:00,1420,5,2592.44,
16300,14:42:00,14:42:00,3679,6,2967.6,
16300,14:44:00,14:44:00,164096,7,3405.94,
16300,14:47:00,14:47:00,1410,8,4439.86,
16300,14:48:00,14:48:00,1409,9,4802.27,
16300,14:49:00,14:49:00,1417,10,5117.58,
16300,14:52:00,14:52:00,1403,11,6075.4,
16300,14:54:00,14:54:00,1399,12,6729.67,
16300,14:55:00,14:55:00,1401,13,7315.36,
16300,14:56:00,14:56:00,1387,14,7786.11,
16300,14:58:00,14:58:00,1389,15,8467.68,
16300,14:59:00,14:59:00,1391,16,8821.78,
16300,15:00:00,15:00:00,1393,17,9431.04,
16300,15:03:00,15:03:00,1469,18,10199.03,
16300,15:05:00,15:05:00,1466,19,11035.81,
16300,15:07:00,15:07:00,1459,20,11623.14,
16301,14:30:00,14:30:00,1300,1,162.28,
16301,14:33:00,14:33:00,1319,2,552.55,
16301,14:36:00,14:36:00,1258,3,1173.21,
16301,14:38:00,14:38:00,1260,4,1591.1,
16301,14:41:00,14:41:00,1420,5,2592.44,
16301,14:42:00,14:42:00,3679,6,2967.6,
16301,14:44:00,14:44:00,164096,7,3405.94,
16301,14:47:00,14:47:00,1410,8,4439.86,
16301,14:48:00,14:48:00,1409,9,4802.27,
16301,14:49:00,14:49:00,1417,10,5117.58,
16301,14:52:00,14:52:00,1403,11,6075.4,
16301,14:54:00,14:54:00,1399,12,6729.67,
16301,14:55:00,14:55:00,1401,13,7315.36,
16301,14:56:00,14:56:00,1387,14,7786.11,
16301,14:58:00,14:58:00,1389,15,8467.68,
16301,14:59:00,14:59:00,1391,16,8821.78,
16301,15:00:00,15:00:00,1393,17,9431.04,
16301,15:03:00,15:03:00,1469,18,10199.03,
16301,15:05:00,15:05:00,1466,19,11035.81,
16301,15:07:00,15:07:00,1459,20,11623.14,
16368,18:02:00,18:02:00,1300,1,162.28,
16368,18:05:00,18:05:00,1319,2,552.55,
16368,18:08:00,18:08:00,1258,3,1173.21,
16368,18:10:00,18:10:00,1260,4,1591.1,
16368,18:13:00,18:13:00,1420,5,2592.44,
16368,18:15:00,18:15:00,3679,6,2967.6,
16368,18:16:00,18:16:00,164096,7,3405.94,
16368,18:19:00,18:19:00,1410,8,4439.86,
16368,18:20:00,18:20:00,1409,9,4802.27,
16368,18:21:00,18:21:00,1417,10,5117.58,
16368,18:24:00,18:24:00,1403,11,6075.4,
16368,18:26:00,18:26:00,1399,12,6729.67,
16368,18:27:00,18:27:00,1401,13,7315.36,
16368,18:28:00,18:28:00,1387,14,7786.11,
16368,18:30:00,18:30:00,1389,15,8467.68,
16368,18:31:00,18:31:00,1391,16,8821.78,
16368,18:32:00,18:32:00,1393,17,9431.04,
16368,18:34:00,18:34:00,1469,18,10199.03,
16368,18:37:00,18:37:00,1466,19,11035.81,
16368,18:38:00,18:38:00,1459,20,11623.14,
16369,18:02:00,18:02:00,1300,1,162.28,
16369,18:05:00,18:05:00,1319,2,552.55,
16369,18:08:00,18:08:00,1258,3,1173.21,
16369,18:10:00,18:10:00,1260,4,1591.1,
16369,18:13:00,18:13:00,1420,5,2592.44,
16369,18:15:00,18:15:00,3679,6,2967.6,
16369,18:16:00,18:16:00,164096,7,3405.94,
16369,18:19:00,18:19:00,1410,8,4439.86,
16369,18:20:00,18:20:00,1409,9,4802.27,
16369,18:21:00,18:21:00,1417,10,5117.58,
16369,18:24:00,18:24:00,1403,11,6075.4,
16369,18:26:00,18:26:00,1399,12,6729.67,
16369,18:27:00,18:27:00,1401,13,7315.36,
16369,18:28:00,18:28:00,1387,14,7786.11,
16369,18:30:00,18:30:00,1389,15,8467.68,
16369,18:31:00,18:31:00,1391,16,8821.78,
16369,18:32:00,18:32:00,1393,17,9431.04,
16369,18:34:00,18:34:00,1469,18,10199.03,
16369,18:37:00,18:37:00,1466,19,11035.81,
16369,18:38:00,18:38:00,1459,20,11623.14,
16617,07:30:00,07:30:00,1300,1,162.28,
16617,07:33:00,07:33:00,1319,2,552.55,
16617,07:36:00,07:36:00,1258,3,1173.21,
16617,07:37:00,07:37:00,1260,4,1591.1,
16617,07:40:00,07:40:00,1420,5,2592.44,
16617,07:42:00,07:42:00,3679,6,2967.6,
16617,07:43:00,07:43:00,164096,7,3405.94,
16617,07:47:00,07:47:00,1410,8,4439.86,
16617,07:48:00,07:48:00,1409,9,4802.27,
16617,07:49:00,07:49:00,1417,10,5117.58,
16617,07:52:00,07:52:00,1403,11,6075.4,
16617,07:53:00,07:53:00,1399,12,6729.67,
16617,07:55:00,07:55:00,1401,13,7315.36,
16617,07:56:00,07:56:00,1387,14,7786.11,
16617,07:57:00,07:57:00,1389,15,8467.68,
16617,07:58:00,07:58:00,1391,16,8821.78,
16617,08:00:00,08:00:00,1393,17,9431.04,
16617,08:02:00,08:02:00,1469,18,10199.03,
16617,08:04:00,08:04:00,1466,19,11035.81,
16617,08:06:00,08:06:00,1459,20,11623.14,
16618,07:30:00,07:30:00,1300,1,162.28,
16618,07:33:00,07:33:00,1319,2,552.55,
16618,07:36:00,07:36:00,1258,3,1173.21,
16618,07:37:00,07:37:00,1260,4,1591.1,
16618,07:40:00,07:40:00,1420,5,2592.44,
16618,07:42:00,07:42:00,3679,6,2967.6,
16618,07:43:00,07:43:00,164096,7,3405.94,
16618,07:47:00,07:47:00,1410,8,4439.86,
16618,07:48:00,07:48:00,1409,9,4802.27,
16618,07:49:00,07:49:00,1417,10,5117.58,
16618,07:52:00,07:52:00,1403,11,6075.4,
16618,07:53:00,07:53:00,1399,12,6729.67,
16618,07:55:00,07:55:00,1401,13,7315.36,
16618,07:56:00,07:56:00,1387,14,7786.11,
16618,07:57:00,07:57:00,1389,15,8467.68,
16618,07:58:00,07:58:00,1391,16,8821.78,
16618,08:00:00,08:00:00,1393,17,9431.04,
16618,08:02:00,08:02:00,1469,18,10199.03,
16618,08:04:00,08:04:00,1466,19,11035.81,
16618,08:06:00,08:06:00,1459,20,11623.14,
17411,19:28:00,19:28:00,1300,1,162.28,
17411,19:31:00,19:31:00,1319,2,552.55,
17411,19:34:00,19:34:00,1258,3,1173.21,
17411,19:35:00,19:35:00,1260,4,1591.1,
17411,19:38:00,19:38:00,1420,5,2592.44,
17411,19:39:00,19:39:00,3679,6,2967.6,
17411,19:40:00,19:40:00,164096,7,3405.94,
17411,19:43:00,19:43:00,1410,8,4439.86,
17411,19:44:00,19:44:00,1409,9,4802.27,
17411,19:45:00,19:45:00,1417,10,5117.58,
17411,19:47:00,19:47:00,1403,11,6075.4,
17411,19:49:00,19:49:00,1399,12,6729.67,
17411,19:50:00,19:50:00,1401,13,7315.36,
17411,19:51:00,19:51:00,1387,14,7786.11,
17411,19:53:00,19:53:00,1389,15,8467.68,
17411,19:54:00,19:54:00,1391,16,8821.78,
17411,19:55:00,19:55:00,1393,17,9431.04,
17411,19:58:00,19:58:00,1469,18,10199.03,
17411,20:00:00,20:00:00,1466,19,11035.81,
17411,20:01:00,20:01:00,1459,20,11623.14,
17510,21:37:00,21:37:00,1300,1,162.28,
17510,21:39:00,21:39:00,1319,2,552.55,
17510,21:42:00,21:42:00,1258,3,1173.21,
17510,21:43:00,21:43:00,1260,4,1591.1,
17510,21:46:00,21:46:00,1420,5,2592.44,
17510,21:47:00,21:47:00,3679,6,2967.6,
17510,21:48:00,21:48:00,164096,7,3405.94,
17510,21:51:00,21:51:00,1410,8,4439.86,
17510,21:52:00,21:52:00,1409,9,4802.27,
17510,21:53:00,21:53:00,1417,10,5117.58,
17510,21:55:00,21:55:00,1403,11,6075.4,
17510,21:56:00,21:56:00,1399,12,6729.67,
17510,21:57:00,21:57:00,1401,13,7315.36,
17510,21:58:00,21:58:00,1387,14,7786.11,
17510,22:00:00,22:00:00,1389,15,8467.68,
17510,22:01:00,22:01:00,1391,16,8821.78,
17510,22:02:00,22:02:00,1393,17,9431.04,
17510,22:04:00,22:04:00,1469,18,10199.03,
17510,22:06:00,22:06:00,1466,19,11035.81,
17510,22:07:00,22:07:00,1459,20,11623.14,
17511,21:37:00,21:37:00,1300,1,162.28,
17511,21:39:00,21:39:00,1319,2,552.55,
17511,21:42:00,21:42:00,1258,3,1173.21,
17511,21:43:00,21:43:00,1260,4,1591.1,
17511,21:46:00,21:46:00,1420,5,2592.44,
17511,21:47:00,21:47:00,3679,6,2967.6,
17511,21:48:00,21:48:00,164096,7,3405.94,
17511,21:51:00,21:51:00,1410,8,4439.86,
17511,21:52:00,21:52:00,1409,9,4802.27,
17511,21:53:00,21:53:00,1417,10,5117.58,
17511,21:55:00,21:55:00,1403,11,6075.4,
17511,21:56:00,21:56:00,1399,12,6729.67,
17511,21:57:00,21:57:00,1401,13,7315.36,
17511,21:58:00,21:58:00,1387,14,7786.11,
17511,22:00:00,22:00:00,1389,15,8467.68,
17511,22:01:00,22:01:00,1391,16,8821.78,
17511,22:02:00,22:02:00,1393,17,9431.04,
17511,22:04:00,22:04:00,1469,18,10199.03,
17511,22:06:00,22:06:00,1466,19,11035.81,
17511,22:07:00,22:07:00,1459,20,11623.14,
18803,08:29:00,08:29:00,1300,1,162.28,
18803,08:32:00,08:32:00,1319,2,552.55,
18803,08:35:00,08:35:00,1258,3,1173.21,
18803,08:37:00,08:37:00,1260,4,1591.1,
18803,08:40:00,08:40:00,1420,5,2592.44,
18803,08:41:00,08:41:00,3679,6,2967.6,
18803,08:43:00,08:43:00,164096,7,3405.94,
18803,08:46:00,08:46:00,1410,8,4439.86,
18803,08:47:00,08:47:00,1409,9,4802.27,
18803,08:48:00,08:48:00,1417,10,5117.58,
18803,08:51:00,08:51:00,1403,11,6075.4,
18803,08:53:00,08:53:00,1399,12,6729.67,
18803,08:54:00,08:54:00,1401,13,7315.36,
18803,08:55:00,08:55:00,1387,14,7786.11,
18803,08:57:00,08:57:00,1389,15,8467.68,
18803,08:57:00,08:57:00,1391,16,8821.78,
18803,08:59:00,08:59:00,1393,17,9431.04,
18803,09:01:00,09:01:00,1469,18,10199.03,
18803,09:04:00,09:04:00,1466,19,11035.81,
18803,09:05:00,09:05:00,1459,20,11623.14,
18804,08:29:00,08:29:00,1300,1,162.28,
18804,08:32:00,08:32:00,1319,2,552.55,
18804,08:35:00,08:35:00,1258,3,1173.21,
18804,08:37:00,08:37:00,1260,4,1591.1,
18804,08:40:00,08:40:00,1420,5,2592.44,
18804,08:41:00,08:41:00,3679,6,2967.6,
18804,08:43:00,08:43:00,164096,7,3405.94,
18804,08:46:00,08:46:00,1410,8,4439.86,
18804,08:47:00,08:47:00,1409,9,4802.27,
18804,08:48:00,08:48:00,1417,10,5117.58,
18804,08:51:00,08:51:00,1403,11,6075.4,
18804,08:53:00,08:53:00,1399,12,6729.67,
18804,08:54:00,08:54:00,1401,13,7315.36,
18804,08:55:00,08:55:00,1387,14,7786.11,
18804,08:57:00,08:57:00,1389,15,8467.68,
18804,08:57:00,08:57:00,1391,16,8821.78,
18804,08:59:00,08:59:00,1393,17,9431.04,
18804,09:01:00,09:01:00,1469,18,10199.03,
18804,09:04:00,09:04:00,1466,19,11035.81,
18804,09:05:00,09:05:00,1459,20,11623.14,
21463,12:22:00,12:22:00,1300,1,162.28,
21463,12:25:00,12:25:00,1319,2,552.55,
21463,12:28:00,12:28:00,1258,3,1173.21,
21463,12:29:00,12:29:00,1260,4,1591.1,
21463,12:33:00,12:33:00,1420,5,2592.44,
21463,12:34:00,12:34:00,3679,6,2967.6,
21463,12:36:00,12:36:00,164096,7,3405.94,
21463,12:39:00,12:39:00,1410,8,4439.86,
21463,12:40:00,12:40:00,1409,9,4802.27,
21463,12:41:00,12:41:00,1417,10,5117.58,
21463,12:44:00,12:44:00,1403,11,6075.4,
21463,12:45:00,12:45:00,1399,12,6729.67,
21463,12:46:00,12:46:00,1401,13,7315.36,
21463,12:47:00,12:47:00,1387,14,7786.11,
21463,12:49:00,12:49:00,1389,15,8467.68,
21463,12:49:00,12:49:00,1391,16,8821.78,
21463,12:51:00,12:51:00,1393,17,9431.04,
21463,12:53:00,12:53:00,1469,18,10199.03,
21463,12:55:00,12:55:00,1466,19,11035.81,
21463,12:57:00,12:57:00,1459,20,11623.14,
22194,11:37:00,11:37:00,1300,1,162.28,
22194,11:40:00,11:40:00,1319,2,552.55,
22194,11:43:00,11:43:00,1258,3,1173.21,
22194,11:44:00,11:44:00,1260,4,1591.1,
22194,11:48:00,11:48:00,1420,5,2592.44,
22194,11:49:00,11:49:00,3679,6,2967.6,
22194,11:51:00,11:51:00,164096,7,3405.94,
22194,11:54:00,11:54:00,1410,8,4439.86,
22194,11:55:00,11:55:00,1409,9,4802.27,
22194,11:56:00,11:56:00,1417,10,5117.58,
22194,11:59:00,11:59:00,1403,11,6075.4,
22194,12:00:00,12:00:00,1399,12,6729.67,
22194,12:01:00,12:01:00,1401,13,7315.36,
22194,12:02:00,12:02:00,1387,14,7786.11,
22194,12:04:00,12:04:00,1389,15,8467.68,
22194,12:04:00,12:04:00,1391,16,8821.78,
22194,12:06:00,12:06:00,1393,17,9431.04,
22194,12:08:00,12:08:00,1469,18,10199.03,
22194,12:10:00,12:10:00,1466,19,11035.81,
22194,12:12:00,12:12:00,1459,20,11623.14,
22542,07:30:00,07:30:00,1300,1,162.28,
22542,07:33:00,07:33:00,1319,2,552.55,
22542,07:36:00,07:36:00,1258,3,1173.21,
22542,07:37:00,07:37:00,1260,4,1591.1,
22542,07:40:00,07:40:00,1420,5,2592.44,
22542,07:42:00,07:42:00,3679,6,2967.6,
22542,07:43:00,07:43:00,164096,7,3405.94,
22542,07:47:00,07:47:00,1410,8,4439.86,
22542,07:48:00,07:48:00,1409,9,4802.27,
22542,07:49:00,07:49:00,1417,10,5117.58,
22542,07:52:00,07:52:00,1403,11,6075.4,
22542,07:53:00,07:53:00,1399,12,6729.67,
22542,07:55:00,07:55:00,1401,13,7315.36,
22542,07:56:00,07:56:00,1387,14,7786.11,
22542,07:57:00,07:57:00,1389,15,8467.68,
22542,07:58:00,07:58:00,1391,16,8821.78,
22542,08:00:00,08:00:00,1393,17,9431.04,
22542,08:02:00,08:02:00,1469,18,10199.03,
22542,08:04:00,08:04:00,1466,19,11035.81,
22542,08:06:00,08:06:00,1459,20,11623.14,
22709,18:45:00,18:45:00,1300,1,162.28,
22709,18:48:00,18:48:00,1319,2,552.55,
22709,18:51:00,18:51:00,1258,3,1173.21,
22709,18:53:00,18:53:00,1260,4,1591.1,
22709,18:56:00,18:56:00,1420,5,2592.44,
22709,18:57:00,18:57:00,3679,6,2967.6,
22709,18:59:00,18:59:00,164096,7,3405.94,
22709,19:02:00,19:02:00,1410,8,4439.86,
22709,19:03:00,19:03:00,1409,9,4802.27,
22709,19:04:00,19:04:00,1417,10,5117.58,
22709,19:07:00,19:07:00,1403,11,6075.4,
22709,19:08:00,19:08:00,1399,12,6729.67,
22709,19:10:00,19:10:00,1401,13,7315.36,
22709,19:11:00,19:11:00,1387,14,7786.11,
22709,19:12:00,19:12:00,1389,15,8467.68,
22709,19:13:00,19:13:00,1391,16,8821.78,
22709,19:15:00,19:15:00,1393,17,9431.04,
22709,19:17:00,19:17:00,1469,18,10199.03,
22709,19:19:00,19:19:00,1466,19,11035.81,
22709,19:21:00,19:21:00,1459,20,11623.14,
22710,18:45:00,18:45:00,1300,1,162.28,
22710,18:48:00,18:48:00,1319,2,552.55,
22710,18:51:00,18:51:00,1258,3,1173.21,
22710,18:53:00,18:53:00,1260,4,1591.1,
22710,18:56:00,18:56:00,1420,5,2592.44,
22710,18:57:00,18:57:00,3679,6,2967.6,
22710,18:59:00,18:59:00,164096,7,3405.94,
22710,19:02:00,19:02:00,1410,8,4439.86,
22710,19:03:00,19:03:00,1409,9,4802.27,
22710,19:04:00,19:04:00,1417,10,5117.58,
22710,19:07:00,19:07:00,1403,11,6075.4,
22710,19:08:00,19:08:00,1399,12,6729.67,
22710,19:10:00,19:10:00,1401,13,7315.36,
22710,19:11:00,19:11:00,1387,14,7786.11,
22710,19:12:00,19:12:00,1389,15,8467.68,
22710,19:13:00,19:13:00,1391,16,8821.78,
22710,19:15:00,19:15:00,1393,17,9431.04,
22710,19:17:00,19:17:00,1469,18,10199.03,
22710,19:19:00,19:19:00,1466,19,11035.81,
22710,19:21:00,19:21:00,1459,20,11623.14,
23308,17:19:00,17:19:00,1300,1,162.28,
23308,17:22:00,17:22:00,1319,2,552.55,
23308,17:25:00,17:25:00,1258,3,1173.21,
23308,17:27:00,17:27:00,1260,4,1591.1,
23308,17:30:00,17:30:00,1420,5,2592.44,
23308,17:32:00,17:32:00,3679,6,2967.6,
23308,17:33:00,17:33:00,164096,7,3405.94,
23308,17:37:00,17:37:00,1410,8,4439.86,
23308,17:38:00,17:38:00,1409,9,4802.27,
23308,17:39:00,17:39:00,1417,10,5117.58,
23308,17:42:00,17:42:00,1403,11,6075.4,
23308,17:44:00,17:44:00,1399,12,6729.67,
23308,17:45:00,17:45:00,1401,13,7315.36,
23308,17:46:00,17:46:00,1387,14,7786.11,
23308,17:48:00,17:48:00,1389,15,8467.68,
23308,17:49:00,17:49:00,1391,16,8821.78,
23308,17:50:00,17:50:00,1393,17,9431.04,
23308,17:52:00,17:52:00,1469,18,10199.03,
23308,17:55:00,17:55:00,1466,19,11035.81,
23308,17:56:00,17:56:00,1459,20,11623.14,
23605,18:02:00,18:02:00,1300,1,162.28,
23605,18:05:00,18:05:00,1319,2,552.55,
23605,18:08:00,18:08:00,1258,3,1173.21,
23605,18:10:00,18:10:00,1260,4,1591.1,
23605,18:13:00,18:13:00,1420,5,2592.44,
23605,18:15:00,18:15:00,3679,6,2967.6,
23605,18:16:00,18:16:00,164096,7,3405.94,
23605,18:19:00,18:19:00,1410,8,4439.86,
23605,18:20:00,18:20:00,1409,9,4802.27,
23605,18:21:00,18:21:00,1417,10,5117.58,
23605,18:24:00,18:24:00,1403,11,6075.4,
23605,18:26:00,18:26:00,1399,12,6729.67,
23605,18:27:00,18:27:00,1401,13,7315.36,
23605,18:28:00,18:28:00,1387,14,7786.11,
23605,18:30:00,18:30:00,1389,15,8467.68,
23605,18:31:00,18:31:00,1391,16,8821.78,
23605,18:32:00,18:32:00,1393,17,9431.04,
23605,18:34:00,18:34:00,1469,18,10199.03,
23605,18:37:00,18:37:00,1466,19,11035.81,
23605,18:38:00,18:38:00,1459,20,11623.14,
25363,10:52:00,10:52:00,1300,1,162.28,
25363,10:55:00,10:55:00,1319,2,552.55,
25363,10:58:00,10:58:00,1258,3,1173.21,
25363,10:59:00,10:59:00,1260,4,1591.1,
25363,11:03:00,11:03:00,1420,5,2592.44,
25363,11:04:00,11:04:00,3679,6,2967.6,
25363,11:06:00,11:06:00,164096,7,3405.94,
25363,11:09:00,11:09:00,1410,8,4439.86,
25363,11:10:00,11:10:00,1409,9,4802.27,
25363,11:11:00,11:11:00,1417,10,5117.58,
25363,11:14:00,11:14:00,1403,11,6075.4,
25363,11:15:00,11:15:00,1399,12,6729.67,
25363,11:16:00,11:16:00,1401,13,7315.36,
25363,11:17:00,11:17:00,1387,14,7786.11,
25363,11:19:00,11:19:00,1389,15,8467.68,
25363,11:19:00,11:19:00,1391,16,8821.78,
25363,11:21:00,11:21:00,1393,17,9431.04,
25363,11:23:00,11:23:00,1469,18,10199.03,
25363,11:25:00,11:25:00,1466,19,11035.81,
25363,11:27:00,11:27:00,1459,20,11623.14,
25364,10:52:00,10:52:00,1300,1,162.28,
25364,10:55:00,10:55:00,1319,2,552.55,
25364,10:58:00,10:58:00,1258,3,1173.21,
25364,10:59:00,10:59:00,1260,4,1591.1,
25364,11:03:00,11:03:00,1420,5,2592.44,
25364,11:04:00,11:04:00,3679,6,2967.6,
25364,11:06:00,11:06:00,164096,7,3405.94,
25364,11:09:00,11:09:00,1410,8,4439.86,
25364,11:10:00,11:10:00,1409,9,4802.27,
25364,11:11:00,11:11:00,1417,10,5117.58,
25364,11:14:00,11:14:00,1403,11,6075.4,
25364,11:15:00,11:15:00,1399,12,6729.67,
25364,11:16:00,11:16:00,1401,13,7315.36,
25364,11:17:00,11:17:00,1387,14,7786.11,
25364,11:19:00,11:19:00,1389,15,8467.68,
25364,11:19:00,11:19:00,1391,16,8821.78,
25364,11:21:00,11:21:00,1393,17,9431.04,
25364,11:23:00,11:23:00,1469,18,10199.03,
25364,11:25:00,11:25:00,1466,19,11035.81,
25364,11:27:00,11:27:00,1459,20,11623.14,
26256,06:36:00,06:36:00,1300,1,162.28,
26256,06:39:00,06:39:00,1319,2,552.55,
26256,06:41:00,06:41:00,1258,3,1173.21,
26256,06:42:00,06:42:00,1260,4,1591.1,
26256,06:45:00,06:45:00,1420,5,2592.44,
26256,06:47:00,06:47:00,3679,6,2967.6,
26256,06:48:00,06:48:00,164096,7,3405.94,
26256,06:51:00,06:51:00,1410,8,4439.86,
26256,06:52:00,06:52:00,1409,9,4802.27,
26256,06:53:00,06:53:00,1417,10,5117.58,
26256,06:55:00,06:55:00,1403,11,6075.4,
26256,06:57:00,06:57:00,1399,12,6729.67,
26256,06:58:00,06:58:00,1401,13,7315.36,
26256,07:00:00,07:00:00,1387,14,7786.11,
26256,07:01:00,07:01:00,1389,15,8467.68,
26256,07:02:00,07:02:00,1391,16,8821.78,
26256,07:04:00,07:04:00,1393,17,9431.04,
26256,07:06:00,07:06:00,1469,18,10199.03,
26256,07:08:00,07:08:00,1466,19,11035.81,
26256,07:09:00,07:09:00,1459,20,11623.14,
26521,16:12:00,16:12:00,1300,1,162.28,
26521,16:15:00,16:15:00,1319,2,552.55,
26521,16:18:00,16:18:00,1258,3,1173.21,
26521,16:20:00,16:20:00,1260,4,1591.1,
26521,16:23:00,16:23:00,1420,5,2592.44,
26521,16:25:00,16:25:00,3679,6,2967.6,
26521,16:26:00,16:26:00,164096,7,3405.94,
26521,16:30:00,16:30:00,1410,8,4439.86,
26521,16:31:00,16:31:00,1409,9,4802.27,
26521,16:32:00,16:32:00,1417,10,5117.58,
26521,16:35:00,16:35:00,1403,11,6075.4,
26521,16:37:00,16:37:00,1399,12,6729.67,
26521,16:38:00,16:38:00,1401,13,7315.36,
26521,16:39:00,16:39:00,1387,14,7786.11,
26521,16:41:00,16:41:00,1389,15,8467.68,
26521,16:42:00,16:42:00,1391,16,8821.78,
26521,16:43:00,16:43:00,1393,17,9431.04,
26521,16:45:00,16:45:00,1469,18,10199.03,
26521,16:48:00,16:48:00,1466,19,11035.81,
26521,16:49:00,16:49:00,1459,20,11623.14,
27390,09:37:00,09:37:00,1300,1,162.28,
27390,09:40:00,09:40:00,1319,2,552.55,
27390,09:43:00,09:43:00,1258,3,1173.21,
27390,09:44:00,09:44:00,1260,4,1591.1,
27390,09:48:00,09:48:00,1420,5,2592.44,
27390,09:49:00,09:49:00,3679,6,2967.6,
27390,09:51:00,09:51:00,164096,7,3405.94,
27390,09:54:00,09:54:00,1410,8,4439.86,
27390,09:55:00,09:55:00,1409,9,4802.27,
27390,09:56:00,09:56:00,1417,10,5117.58,
27390,09:59:00,09:59:00,1403,11,6075.4,
27390,10:00:00,10:00:00,1399,12,6729.67,
27390,10:01:00,10:01:00,1401,13,7315.36,
27390,10:02:00,10:02:00,1387,14,7786.11,
27390,10:04:00,10:04:00,1389,15,8467.68,
27390,10:04:00,10:04:00,1391,16,8821.78,
27390,10:06:00,10:06:00,1393,17,9431.04,
27390,10:08:00,10:08:00,1469,18,10199.03,
27390,10:10:00,10:10:00,1466,19,11035.81,
27390,10:12:00,10:12:00,1459,20,11623.14,
30526,07:02:00,07:02:00,1300,1,162.28,
30526,07:05:00,07:05:00,1319,2,552.55,
30526,07:07:00,07:07:00,1258,3,1173.21,
30526,07:09:00,07:09:00,1260,4,1591.1,
30526,07:12:00,07:12:00,1420,5,2592.44,
30526,07:13:00,07:13:00,3679,6,2967.6,
30526,07:15:00,07:15:00,164096,7,3405.94,
30526,07:18:00,07:18:00,1410,8,4439.86,
30526,07:19:00,07:19:00,1409,9,4802.27,
30526,07:20:00,07:20:00,1417,10,5117.58,
30526,07:22:00,07:22:00,1403,11,6075.4,
30526,07:23:00,07:23:00,1399,12,6729.67,
30526,07:25:00,07:25:00,1401,13,7315.36,
30526,07:26:00,07:26:00,1387,14,7786.11,
30526,07:27:00,07:27:00,1389,15,8467.68,
30526,07:28:00,07:28:00,1391,16,8821.78,
30526,07:30:00,07:30:00,1393,17,9431.04,
30526,07:32:00,07:32:00,1469,18,10199.03,
30526,07:35:00,07:35:00,1466,19,11035.81,
30526,07:36:00,07:36:00,1459,20,11623.14,
30527,07:02:00,07:02:00,1300,1,162.28,
30527,07:05:00,07:05:00,1319,2,552.55,
30527,07:07:00,07:07:00,1258,3,1173.21,
30527,07:09:00,07:09:00,1260,4,1591.1,
30527,07:12:00,07:12:00,1420,5,2592.44,
30527,07:13:00,07:13:00,3679,6,2967.6,
30527,07:15:00,07:15:00,164096,7,3405.94,
30527,07:18:00,07:18:00,1410,8,4439.86,
30527,07:19:00,07:19:00,1409,9,4802.27,
30527,07:20:00,07:20:00,1417,10,5117.58,
30527,07:22:00,07:22:00,1403,11,6075.4,
30527,07:23:00,07:23:00,1399,12,6729.67,
30527,07:25:00,07:25:00,1401,13,7315.36,
30527,07:26:00,07:26:00,1387,14,7786.11,
30527,07:27:00,07:27:00,1389,15,8467.68,
30527,07:28:00,07:28:00,1391,16,8821.78,
30527,07:30:00,07:30:00,1393,17,9431.04,
30527,07:32:00,07:32:00,1469,18,10199.03,
30527,07:35:00,07:35:00,1466,19,11035.81,
30527,07:36:00,07:36:00,1459,20,11623.14,
30907,13:03:00,13:03:00,1300,1,162.28,
30907,13:06:00,13:06:00,1319,2,552.55,
30907,13:09:00,13:09:00,1258,3,1173.21,
30907,13:10:00,13:10:00,1260,4,1591.1,
30907,13:14:00,13:14:00,1420,5,2592.44,
30907,13:15:00,13:15:00,3679,6,2967.6,
30907,13:17:00,13:17:00,164096,7,3405.94,
30907,13:20:00,13:20:00,1410,8,4439.86,
30907,13:21:00,13:21:00,1409,9,4802.27,
30907,13:22:00,13:22:00,1417,10,5117.58,
30907,13:25:00,13:25:00,1403,11,6075.4,
30907,13:26:00,13:26:00,1399,12,6729.67,
30907,13:27:00,13:27:00,1401,13,7315.36,
30907,13:28:00,13:28:00,1387,14,7786.11,
30907,13:30:00,13:30:00,1389,15,8467.68,
30907,13:30:00,13:30:00,1391,16,8821.78,
30907,13:32:00,13:32:00,1393,17,9431.04,
30907,13:34:00,13:34:00,1469,18,10199.03,
30907,13:36:00,13:36:00,1466,19,11035.81,
30907,13:38:00,13:38:00,1459,20,11623.14,
30908,13:03:00,13:03:00,1300,1,162.28,
30908,13:06:00,13:06:00,1319,2,552.55,
30908,13:09:00,13:09:00,1258,3,1173.21,
30908,13:10:00,13:10:00,1260,4,1591.1,
30908,13:14:00,13:14:00,1420,5,2592.44,
30908,13:15:00,13:15:00,3679,6,2967.6,
30908,13:17:00,13:17:00,164096,7,3405.94,
30908,13:20:00,13:20:00,1410,8,4439.86,
30908,13:21:00,13:21:00,1409,9,4802.27,
30908,13:22:00,13:22:00,1417,10,5117.58,
30908,13:25:00,13:25:00,1403,11,6075.4,
30908,13:26:00,13:26:00,1399,12,6729.67,
30908,13:27:00,13:27:00,1401,13,7315.36,
30908,13:28:00,13:28:00,1387,14,7786.11,
30908,13:30:00,13:30:00,1389,15,8467.68,
30908,13:30:00,13:30:00,1391,16,8821.78,
30908,13:32:00,13:32:00,1393,17,9431.04,
30908,13:34:00,13:34:00,1469,18,10199.03,
30908,13:36:00,13:36:00,1466,19,11035.81,
30908,13:38:00,13:38:00,1459,20,11623.14,
31148,16:46:00,16:46:00,1300,1,162.28,
31148,16:49:00,16:49:00,1319,2,552.55,
31148,16:52:00,16:52:00,1258,3,1173.21,
31148,16:54:00,16:54:00,1260,4,1591.1,
31148,16:57:00,16:57:00,1420,5,2592.44,
31148,16:59:00,16:59:00,3679,6,2967.6,
31148,17:00:00,17:00:00,164096,7,3405.94,
31148,17:04:00,17:04:00,1410,8,4439.86,
31148,17:05:00,17:05:00,1409,9,4802.27,
31148,17:06:00,17:06:00,1417,10,5117.58,
31148,17:09:00,17:09:00,1403,11,6075.4,
31148,17:11:00,17:11:00,1399,12,6729.67,
31148,17:12:00,17:12:00,1401,13,7315.36,
31148,17:13:00,17:13:00,1387,14,7786.11,
31148,17:15:00,17:15:00,1389,15,8467.68,
31148,17:16:00,17:16:00,1391,16,8821.78,
31148,17:17:00,17:17:00,1393,17,9431.04,
31148,17:19:00,17:19:00,1469,18,10199.03,
31148,17:22:00,17:22:00,1466,19,11035.81,
31148,17:23:00,17:23:00,1459,20,11623.14,
31341,19:28:00,19:28:00,1300,1,162.28,
31341,19:31:00,19:31:00,1319,2,552.55,
31341,19:34:00,19:34:00,1258,3,1173.21,
31341,19:35:00,19:35:00,1260,4,1591.1,
31341,19:38:00,19:38:00,1420,5,2592.44,
31341,19:39:00,19:39:00,3679,6,2967.6,
31341,19:40:00,19:40:00,164096,7,3405.94,
31341,19:43:00,19:43:00,1410,8,4439.86,
31341,19:44:00,19:44:00,1409,9,4802.27,
31341,19:45:00,19:45:00,1417,10,5117.58,
31341,19:47:00,19:47:00,1403,11,6075.4,
31341,19:49:00,19:49:00,1399,12,6729.67,
31341,19:50:00,19:50:00,1401,13,7315.36,
31341,19:51:00,19:51:00,1387,14,7786.11,
31341,19:53:00,19:53:00,1389,15,8467.68,
31341,19:54:00,19:54:00,1391,16,8821.78,
31341,19:55:00,19:55:00,1393,17,9431.04,
31341,19:58:00,19:58:00,1469,18,10199.03,
31341,20:00:00,20:00:00,1466,19,11035.81,
31341,20:01:00,20:01:00,1459,20,11623.14,
31342,19:28:00,19:28:00,1300,1,162.28,
31342,19:31:00,19:31:00,1319,2,552.55,
31342,19:34:00,19:34:00,1258,3,1173.21,
31342,19:35:00,19:35:00,1260,4,1591.1,
31342,19:38:00,19:38:00,1420,5,2592.44,
31342,19:39:00,19:39:00,3679,6,2967.6,
31342,19:40:00,19:40:00,164096,7,3405.94,
31342,19:43:00,19:43:00,1410,8,4439.86,
31342,19:44:00,19:44:00,1409,9,4802.27,
31342,19:45:00,19:45:00,1417,10,5117.58,
31342,19:47:00,19:47:00,1403,11,6075.4,
31342,19:49:00,19:49:00,1399,12,6729.67,
31342,19:50:00,19:50:00,1401,13,7315.36,
31342,19:51:00,19:51:00,1387,14,7786.11,
31342,19:53:00,19:53:00,1389,15,8467.68,
31342,19:54:00,19:54:00,1391,16,8821.78,
31342,19:55:00,19:55:00,1393,17,9431.04,
31342,19:58:00,19:58:00,1469,18,10199.03,
31342,20:00:00,20:00:00,1466,19,11035.81,
31342,20:01:00,20:01:00,1459,20,11623.14,
32259,15:13:00,15:13:00,1300,1,162.28,
32259,15:16:00,15:16:00,1319,2,552.55,
32259,15:19:00,15:19:00,1258,3,1173.21,
32259,15:21:00,15:21:00,1260,4,1591.1,
32259,15:24:00,15:24:00,1420,5,2592.44,
32259,15:25:00,15:25:00,3679,6,2967.6,
32259,15:27:00,15:27:00,164096,7,3405.94,
32259,15:30:00,15:30:00,1410,8,4439.86,
32259,15:31:00,15:31:00,1409,9,4802.27,
32259,15:32:00,15:32:00,1417,10,5117.58,
32259,15:35:00,15:35:00,1403,11,6075.4,
32259,15:37:00,15:37:00,1399,12,6729.67,
32259,15:38:00,15:38:00,1401,13,7315.36,
32259,15:40:00,15:40:00,1387,14,7786.11,
32259,15:41:00,15:41:00,1389,15,8467.68,
32259,15:42:00,15:42:00,1391,16,8821.78,
32259,15:43:00,15:43:00,1393,17,9431.04,
32259,15:46:00,15:46:00,1469,18,10199.03,
32259,15:48:00,15:48:00,1466,19,11035.81,
32259,15:50:00,15:50:00,1459,20,11623.14,
32260,15:13:00,15:13:00,1300,1,162.28,
32260,15:16:00,15:16:00,1319,2,552.55,
32260,15:19:00,15:19:00,1258,3,1173.21,
32260,15:21:00,15:21:00,1260,4,1591.1,
32260,15:24:00,15:24:00,1420,5,2592.44,
32260,15:25:00,15:25:00,3679,6,2967.6,
32260,15:27:00,15:27:00,164096,7,3405.94,
32260,15:30:00,15:30:00,1410,8,4439.86,
32260,15:31:00,15:31:00,1409,9,4802.27,
32260,15:32:00,15:32:00,1417,10,5117.58,
32260,15:35:00,15:35:00,1403,11,6075.4,
32260,15:37:00,15:37:00,1399,12,6729.67,
32260,15:38:00,15:38:00,1401,13,7315.36,
32260,15:40:00,15:40:00,1387,14,7786.11,
32260,15:41:00,15:41:00,1389,15,8467.68,
32260,15:42:00,15:42:00,1391,16,8821.78,
32260,15:43:00,15:43:00,1393,17,9431.04,
32260,15:46:00,15:46:00,1469,18,10199.03,
32260,15:48:00,15:48:00,1466,19,11035.81,
32260,15:50:00,15:50:00,1459,20,11623.14,
33045,08:29:00,08:29:00,1300,1,162.28,
33045,08:32:00,08:32:00,1319,2,552.55,
33045,08:35:00,08:35:00,1258,3,1173.21,
33045,08:37:00,08:37:00,1260,4,1591.1,
33045,08:40:00,08:40:00,1420,5,2592.44,
33045,08:41:00,08:41:00,3679,6,2967.6,
33045,08:43:00,08:43:00,164096,7,3405.94,
33045,08:46:00,08:46:00,1410,8,4439.86,
33045,08:47:00,08:47:00,1409,9,4802.27,
33045,08:48:00,08:48:00,1417,10,5117.58,
33045,08:51:00,08:51:00,1403,11,6075.4,
33045,08:53:00,08:53:00,1399,12,6729.67,
33045,08:54:00,08:54:00,1401,13,7315.36,
33045,08:55:00,08:55:00,1387,14,7786.11,
33045,08:57:00,08:57:00,1389,15,8467.68,
33045,08:57:00,08:57:00,1391,16,8821.78,
33045,08:59:00,08:59:00,1393,17,9431.04,
33045,09:01:00,09:01:00,1469,18,10199.03,
33045,09:04:00,09:04:00,1466,19,11035.81,
33045,09:05:00,09:05:00,1459,20,11623.14,
33318,18:45:00,18:45:00,1300,1,162.28,
33318,18:48:00,18:48:00,1319,2,552.55,
33318,18:51:00,18:51:00,1258,3,1173.21,
33318,18:53:00,18:53:00,1260,4,1591.1,
33318,18:56:00,18:56:00,1420,5,2592.44,
33318,18:57:00,18:57:00,3679,6,2967.6,
33318,18:59:00,18:59:00,164096,7,3405.94,
33318,19:02:00,19:02:00,1410,8,4439.86,
33318,19:03:00,19:03:00,1409,9,4802.27,
33318,19:04:00,19:04:00,1417,10,5117.58,
33318,19:07:00,19:07:00,1403,11,6075.4,
33318,19:08:00,19:08:00,1399,12,6729.67,
33318,19:10:00,19:10:00,1401,13,7315.36,
33318,19:11:00,19:11:00,1387,14,7786.11,
33318,19:12:00,19:12:00,1389,15,8467.68,
33318,19:13:00,19:13:00,1391,16,8821.78,
33318,19:15:00,19:15:00,1393,17,9431.04,
33318,19:17:00,19:17:00,1469,18,10199.03,
33318,19:19:00,19:19:00,1466,19,11035.81,
33318,19:21:00,19:21:00,1459,20,11623.14,
33986,06:08:00,06:08:00,1300,1,162.28,
33986,06:11:00,06:11:00,1319,2,552.55,
33986,06:13:00,06:13:00,1258,3,1173.21,
33986,06:14:00,06:14:00,1260,4,1591.1,
33986,06:17:00,06:17:00,1420,5,2592.44,
33986,06:18:00,06:18:00,3679,6,2967.6,
33986,06:20:00,06:20:00,164096,7,3405.94,
33986,06:23:00,06:23:00,1410,8,4439.86,
33986,06:24:00,06:24:00,1409,9,4802.27,
33986,06:25:00,06:25:00,1417,10,5117.58,
33986,06:26:00,06:26:00,1403,11,6075.4,
33986,06:28:00,06:28:00,1399,12,6729.67,
33986,06:29:00,06:29:00,1401,13,7315.36,
33986,06:30:00,06:30:00,1387,14,7786.11,
33986,06:32:00,06:32:00,1389,15,8467.68,
33986,06:32:00,06:32:00,1391,16,8821.78,
33986,06:34:00,06:34:00,1393,17,9431.04,
33986,06:36:00,06:36:00,1469,18,10199.03,
33986,06:38:00,06:38:00,1466,19,11035.81,
33986,06:40:00,06:40:00,1459,20,11623.14,
36086,16:12:00,16:12:00,1300,1,162.28,
36086,16:15:00,16:15:00,1319,2,552.55,
36086,16:18:00,16:18:00,1258,3,1173.21,
36086,16:20:00,16:20:00,1260,4,1591.1,
36086,16:23:00,16:23:00,1420,5,2592.44,
36086,16:25:00,16:25:00,3679,6,2967.6,
36086,16:26:00,16:26:00,164096,7,3405.94,
36086,16:30:00,16:30:00,1410,8,4439.86,
36086,16:31:00,16:31:00,1409,9,4802.27,
36086,16:32:00,16:32:00,1417,10,5117.58,
36086,16:35:00,16:35:00,1403,11,6075.4,
36086,16:37:00,16:37:00,1399,12,6729.67,
36086,16:38:00,16:38:00,1401,13,7315.36,
36086,16:39:00,16:39:00,1387,14,7786.11,
36086,16:41:00,16:41:00,1389,15,8467.68,
36086,16:42:00,16:42:00,1391,16,8821.78,
36086,16:43:00,16:43:00,1393,17,9431.04,
36086,16:45:00,16:45:00,1469,18,10199.03,
36086,16:48:00,16:48:00,1466,19,11035.81,
36086,16:49:00,16:49:00,1459,20,11623.14,
36087,16:12:00,16:12:00,1300,1,162.28,
36087,16:15:00,16:15:00,1319,2,552.55,
36087,16:18:00,16:18:00,1258,3,1173.21,
36087,16:20:00,16:20:00,1260,4,1591.1,
36087,16:23:00,16:23:00,1420,5,2592.44,
36087,16:25:00,16:25:00,3679,6,2967.6,
36087,16:26:00,16:26:00,164096,7,3405.94,
36087,16:30:00,16:30:00,1410,8,4439.86,
36087,16:31:00,16:31:00,1409,9,4802.27,
36087,16:32:00,16:32:00,1417,10,5117.58,
36087,16:35:00,16:35:00,1403,11,6075.4,
36087,16:37:00,16:37:00,1399,12,6729.67,
36087,16:38:00,16:38:00,1401,13,7315.36,
36087,16:39:00,16:39:00,1387,14,7786.11,
36087,16:41:00,16:41:00,1389,15,8467.68,
36087,16:42:00,16:42:00,1391,16,8821.78,
36087,16:43:00,16:43:00,1393,17,9431.04,
36087,16:45:00,16:45:00,1469,18,10199.03,
36087,16:48:00,16:48:00,1466,19,11035.81,
36087,16:49:00,16:49:00,1459,20,11623.14,
36599,09:02:00,09:02:00,1300,1,162.28,
36599,09:05:00,09:05:00,1319,2,552.55,
36599,09:08:00,09:08:00,1258,3,1173.21,
36599,09:09:00,09:09:00,1260,4,1591.1,
36599,09:13:00,09:13:00,1420,5,2592.44,
36599,09:14:00,09:14:00,3679,6,2967.6,
36599,09:16:00,09:16:00,164096,7,3405.94,
36599,09:19:00,09:19:00,1410,8,4439.86,
36599,09:20:00,09:20:00,1409,9,4802.27,
36599,09:21:00,09:21:00,1417,10,5117.58,
36599,09:24:00,09:24:00,1403,11,6075.4,
36599,09:25:00,09:25:00,1399,12,6729.67,
36599,09:27:00,09:27:00,1401,13,7315.36,
36599,09:28:00,09:28:00,1387,14,7786.11,
36599,09:29:00,09:29:00,1389,15,8467.68,
36599,09:30:00,09:30:00,1391,16,8821.78,
36599,09:32:00,09:32:00,1393,17,9431.04,
36599,09:34:00,09:34:00,1469,18,10199.03,
36599,09:36:00,09:36:00,1466,19,11035.81,
36599,09:38:00,09:38:00,1459,20,11623.14,
36600,09:02:00,09:02:00,1300,1,162.28,
36600,09:05:00,09:05:00,1319,2,552.55,
36600,09:08:00,09:08:00,1258,3,1173.21,
36600,09:09:00,09:09:00,1260,4,1591.1,
36600,09:13:00,09:13:00,1420,5,2592.44,
36600,09:14:00,09:14:00,3679,6,2967.6,
36600,09:16:00,09:16:00,164096,7,3405.94,
36600,09:19:00,09:19:00,1410,8,4439.86,
36600,09:20:00,09:20:00,1409,9,4802.27,
36600,09:21:00,09:21:00,1417,10,5117.58,
36600,09:24:00,09:24:00,1403,11,6075.4,
36600,09:25:00,09:25:00,1399,12,6729.67,
36600,09:27:00,09:27:00,1401,13,7315.36,
36600,09:28:00,09:28:00,1387,14,7786.11,
36600,09:29:00,09:29:00,1389,15,8467.68,
36600,09:30:00,09:30:00,1391,16,8821.78,
36600,09:32:00,09:32:00,1393,17,9431.04,
36600,09:34:00,09:34:00,1469,18,10199.03,
36600,09:36:00,09:36:00,1466,19,11035.81,
36600,09:38:00,09:38:00,1459,20,11623.14,
38507,06:08:00,06:08:00,1300,1,162.28,
38507,06:11:00,06:11:00,1319,2,552.55,
38507,06:13:00,06:13:00,1258,3,1173.21,
38507,06:14:00,06:14:00,1260,4,1591.1,
38507,06:17:00,06:17:00,1420,5,2592.44,
38507,06:18:00,06:18:00,3679,6,2967.6,
38507,06:20:00,06:20:00,164096,7,3405.94,
38507,06:23:00,06:23:00,1410,8,4439.86,
38507,06:24:00,06:24:00,1409,9,4802.27,
38507,06:25:00,06:25:00,1417,10,5117.58,
38507,06:26:00,06:26:00,1403,11,6075.4,
38507,06:28:00,06:28:00,1399,12,6729.67,
38507,06:29:00,06:29:00,1401,13,7315.36,
38507,06:30:00,06:30:00,1387,14,7786.11,
38507,06:32:00,06:32:00,1389,15,8467.68,
38507,06:32:00,06:32:00,1391,16,8821.78,
38507,06:34:00,06:34:00,1393,17,9431.04,
38507,06:36:00,06:36:00,1469,18,10199.03,
38507,06:38:00,06:38:00,1466,19,11035.81,
38507,06:40:00,06:40:00,1459,20,11623.14,
38508,06:08:00,06:08:00,1300,1,162.28,
38508,06:11:00,06:11:00,1319,2,552.55,
38508,06:13:00,06:13:00,1258,3,1173.21,
38508,06:14:00,06:14:00,1260,4,1591.1,
38508,06:17:00,06:17:00,1420,5,2592.44,
38508,06:18:00,06:18:00,3679,6,2967.6,
38508,06:20:00,06:20:00,164096,7,3405.94,
38508,06:23:00,06:23:00,1410,8,4439.86,
38508,06:24:00,06:24:00,1409,9,4802.27,
38508,06:25:00,06:25:00,1417,10,5117.58,
38508,06:26:00,06:26:00,1403,11,6075.4,
38508,06:28:00,06:28:00,1399,12,6729.67,
38508,06:29:00,06:29:00,1401,13,7315.36,
38508,06:30:00,06:30:00,1387,14,7786.11,
38508,06:32:00,06:32:00,1389,15,8467.68,
38508,06:32:00,06:32:00,1391,16,8821.78,
38508,06:34:00,06:34:00,1393,17,9431.04,
38508,06:36:00,06:36:00,1469,18,10199.03,
38508,06:38:00,06:38:00,1466,19,11035.81,
38508,06:40:00,06:40:00,1459,20,11623.14,
40555,05:42:00,05:42:00,1300,1,162.28,
40555,05:44:00,05:44:00,1319,2,552.55,
40555,05:46:00,05:46:00,1258,3,1173.21,
40555,05:48:00,05:48:00,1260,4,1591.1,
40555,05:51:00,05:51:00,1420,5,2592.44,
40555,05:52:00,05:52:00,3679,6,2967.6,
40555,05:53:00,05:53:00,164096,7,3405.94,
40555,05:55:00,05:55:00,1410,8,4439.86,
40555,05:56:00,05:56:00,1409,9,4802.27,
40555,05:57:00,05:57:00,1417,10,5117.58,
40555,05:59:00,05:59:00,1403,11,6075.4,
40555,06:00:00,06:00:00,1399,12,6729.67,
40555,06:02:00,06:02:00,1401,13,7315.36,
40555,06:03:00,06:03:00,1387,14,7786.11,
40555,06:04:00,06:04:00,1389,15,8467.68,
40555,06:05:00,06:05:00,1391,16,8821.78,
40555,06:06:00,06:06:00,1393,17,9431.04,
40555,06:08:00,06:08:00,1469,18,10199.03,
40555,06:10:00,06:10:00,1466,19,11035.81,
40555,06:11:00,06:11:00,1459,20,11623.14,
40972,20:11:00,20:11:00,1300,1,162.28,
40972,20:14:00,20:14:00,1319,2,552.55,
40972,20:17:00,20:17:00,1258,3,1173.21,
40972,20:18:00,20:18:00,1260,4,1591.1,
40972,20:21:00,20:21:00,1420,5,2592.44,
40972,20:22:00,20:22:00,3679,6,2967.6,
40972,20:23:00,20:23:00,164096,7,3405.94,
40972,20:26:00,20:26:00,1410,8,4439.86,
40972,20:27:00,20:27:00,1409,9,4802.27,
40972,20:28:00,20:28:00,1417,10,5117.58,
40972,20:30:00,20:30:00,1403,11,6075.4,
40972,20:32:00,20:32:00,1399,12,6729.67,
40972,20:33:00,20:33:00,1401,13,7315.36,
40972,20:34:00,20:34:00,1387,14,7786.11,
40972,20:36:00,20:36:00,1389,15,8467.68,
40972,20:37:00,20:37:00,1391,16,8821.78,
40972,20:38:00,20:38:00,1393,17,9431.04,
40972,20:40:00,20:40:00,1469,18,10199.03,
40972,20:43:00,20:43:00,1466,19,11035.81,
40972,20:44:00,20:44:00,1459,20,11623.14,
42028,13:47:00,13:47:00,1300,1,162.28,
42028,13:50:00,13:50:00,1319,2,552.55,
42028,13:53:00,13:53:00,1258,3,1173.21,
42028,13:54:00,13:54:00,1260,4,1591.1,
42028,13:58:00,13:58:00,1420,5,2592.44,
42028,13:59:00,13:59:00,3679,6,2967.6,
42028,14:01:00,14:01:00,164096,7,3405.94,
42028,14:04:00,14:04:00,1410,8,4439.86,
42028,14:05:00,14:05:00,1409,9,4802.27,
42028,14:06:00,14:06:00,1417,10,5117.58,
42028,14:09:00,14:09:00,1403,11,6075.4,
42028,14:10:00,14:10:00,1399,12,6729.67,
42028,14:12:00,14:12:00,1401,13,7315.36,
42028,14:13:00,14:13:00,1387,14,7786.11,
42028,14:14:00,14:14:00,1389,15,8467.68,
42028,14:15:00,14:15:00,1391,16,8821.78,
42028,14:17:00,14:17:00,1393,17,9431.04,
42028,14:19:00,14:19:00,1469,18,10199.03,
42028,14:22:00,14:22:00,1466,19,11035.81,
42028,14:23:00,14:23:00,1459,20,11623.14,
42029,13:47:00,13:47:00,1300,1,162.28,
42029,13:50:00,13:50:00,1319,2,552.55,
42029,13:53:00,13:53:00,1258,3,1173.21,
42029,13:54:00,13:54:00,1260,4,1591.1,
42029,13:58:00,13:58:00,1420,5,2592.44,
42029,13:59:00,13:59:00,3679,6,2967.6,
42029,14:01:00,14:01:00,164096,7,3405.94,
42029,14:04:00,14:04:00,1410,8,4439.86,
42029,14:05:00,14:05:00,1409,9,4802.27,
42029,14:06:00,14:06:00,1417,10,5117.58,
42029,14:09:00,14:09:00,1403,11,6075.4,
42029,14:10:00,14:10:00,1399,12,6729.67,
42029,14:12:00,14:12:00,1401,13,7315.36,
42029,14:13:00,14:13:00,1387,14,7786.11,
42029,14:14:00,14:14:00,1389,15,8467.68,
42029,14:15:00,14:15:00,1391,16,8821.78,
42029,14:17:00,14:17:00,1393,17,9431.04,
42029,14:19:00,14:19:00,1469,18,10199.03,
42029,14:22:00,14:22:00,1466,19,11035.81,
42029,14:23:00,14:23:00,1459,20,11623.14,
42127,17:19:00,17:19:00,1300,1,162.28,
42127,17:22:00,17:22:00,1319,2,552.55,
42127,17:25:00,17:25:00,1258,3,1173.21,
42127,17:27:00,17:27:00,1260,4,1591.1,
42127,17:30:00,17:30:00,1420,5,2592.44,
42127,17:32:00,17:32:00,3679,6,2967.6,
42127,17:33:00,17:33:00,164096,7,3405.94,
42127,17:37:00,17:37:00,1410,8,4439.86,
42127,17:38:00,17:38:00,1409,9,4802.27,
42127,17:39:00,17:39:00,1417,10,5117.58,
42127,17:42:00,17:42:00,1403,11,6075.4,
42127,17:44:00,17:44:00,1399,12,6729.67,
42127,17:45:00,17:45:00,1401,13,7315.36,
42127,17:46:00,17:46:00,1387,14,7786.11,
42127,17:48:00,17:48:00,1389,15,8467.68,
42127,17:49:00,17:49:00,1391,16,8821.78,
42127,17:50:00,17:50:00,1393,17,9431.04,
42127,17:52:00,17:52:00,1469,18,10199.03,
42127,17:55:00,17:55:00,1466,19,11035.81,
42127,17:56:00,17:56:00,1459,20,11623.14,
42128,17:19:00,17:19:00,1300,1,162.28,
42128,17:22:00,17:22:00,1319,2,552.55,
42128,17:25:00,17:25:00,1258,3,1173.21,
42128,17:27:00,17:27:00,1260,4,1591.1,
42128,17:30:00,17:30:00,1420,5,2592.44,
42128,17:32:00,17:32:00,3679,6,2967.6,
42128,17:33:00,17:33:00,164096,7,3405.94,
42128,17:37:00,17:37:00,1410,8,4439.86,
42128,17:38:00,17:38:00,1409,9,4802.27,
42128,17:39:00,17:39:00,1417,10,5117.58,
42128,17:42:00,17:42:00,1403,11,6075.4,
42128,17:44:00,17:44:00,1399,12,6729.67,
42128,17:45:00,17:45:00,1401,13,7315.36,
42128,17:46:00,17:46:00,1387,14,7786.11,
42128,17:48:00,17:48:00,1389,15,8467.68,
42128,17:49:00,17:49:00,1391,16,8821.78,
42128,17:50:00,17:50:00,1393,17,9431.04,
42128,17:52:00,17:52:00,1469,18,10199.03,
42128,17:55:00,17:55:00,1466,19,11035.81,
42128,17:56:00,17:56:00,1459,20,11623.14,
44217,06:36:00,06:36:00,1300,1,162.28,
44217,06:39:00,06:39:00,1319,2,552.55,
44217,06:41:00,06:41:00,1258,3,1173.21,
44217,06:42:00,06:42:00,1260,4,1591.1,
44217,06:45:00,06:45:00,1420,5,2592.44,
44217,06:47:00,06:47:00,3679,6,2967.6,
44217,06:48:00,06:48:00,164096,7,3405.94,
44217,06:51:00,06:51:00,1410,8,4439.86,
44217,06:52:00,06:52:00,1409,9,4802.27,
44217,06:53:00,06:53:00,1417,10,5117.58,
44217,06:55:00,06:55:00,1403,11,6075.4,
44217,06:57:00,06:57:00,1399,12,6729.67,
44217,06:58:00,06:58:00,1401,13,7315.36,
44217,07:00:00,07:00:00,1387,14,7786.11,
44217,07:01:00,07:01:00,1389,15,8467.68,
44217,07:02:00,07:02:00,1391,16,8821.78,
44217,07:04:00,07:04:00,1393,17,9431.04,
44217,07:06:00,07:06:00,1469,18,10199.03,
44217,07:08:00,07:08:00,1466,19,11035.81,
44217,07:09:00,07:09:00,1459,20,11623.14,
44218,06:36:00,06:36:00,1300,1,162.28,
44218,06:39:00,06:39:00,1319,2,552.55,
44218,06:41:00,06:41:00,1258,3,1173.21,
44218,06:42:00,06:42:00,1260,4,1591.1,
44218,06:45:00,06:45:00,1420,5,2592.44,
44218,06:47:00,06:47:00,3679,6,2967.6,
44218,06:48:00,06:48:00,164096,7,3405.94,
44218,06:51:00,06:51:00,1410,8,4439.86,
44218,06:52:00,06:52:00,1409,9,4802.27,
44218,06:53:00,06:53:00,1417,10,5117.58,
44218,06:55:00,06:55:00,1403,11,6075.4,
44218,06:57:00,06:57:00,1399,12,6729.67,
44218,06:58:00,06:58:00,1401,13,7315.36,
44218,07:00:00,07:00:00,1387,14,7786.11,
44218,07:01:00,07:01:00,1389,15,8467.68,
44218,07:02:00,07:02:00,1391,16,8821.78,
44218,07:04:00,07:04:00,1393,17,9431.04,
44218,07:06:00,07:06:00,1469,18,10199.03,
44218,07:08:00,07:08:00,1466,19,11035.81,
44218,07:09:00,07:09:00,1459,20,11623.14,
46397,20:54:00,20:54:00,1300,1,162.28,
46397,20:56:00,20:56:00,1319,2,552.55,
46397,20:59:00,20:59:00,1258,3,1173.21,
46397,21:00:00,21:00:00,1260,4,1591.1,
46397,21:03:00,21:03:00,1420,5,2592.44,
46397,21:05:00,21:05:00,3679,6,2967.6,
46397,21:06:00,21:06:00,164096,7,3405.94,
46397,21:09:00,21:09:00,1410,8,4439.86,
46397,21:10:00,21:10:00,1409,9,4802.27,
46397,21:11:00,21:11:00,1417,10,5117.58,
46397,21:12:00,21:12:00,1403,11,6075.4,
46397,21:14:00,21:14:00,1399,12,6729.67,
46397,21:15:00,21:15:00,1401,13,7315.36,
46397,21:16:00,21:16:00,1387,14,7786.11,
46397,21:17:00,21:17:00,1389,15,8467.68,
46397,21:18:00,21:18:00,1391,16,8821.78,
46397,21:20:00,21:20:00,1393,17,9431.04,
46397,21:22:00,21:22:00,1469,18,10199.03,
46397,21:24:00,21:24:00,1466,19,11035.81,
46397,21:25:00,21:25:00,1459,20,11623.14,
47054,10:52:00,10:52:00,1300,1,162.28,
47054,10:55:00,10:55:00,1319,2,552.55,
47054,10:58:00,10:58:00,1258,3,1173.21,
47054,10:59:00,10:59:00,1260,4,1591.1,
47054,11:03:00,11:03:00,1420,5,2592.44,
47054,11:04:00,11:04:00,3679,6,2967.6,
47054,11:06:00,11:06:00,164096,7,3405.94,
47054,11:09:00,11:09:00,1410,8,4439.86,
47054,11:10:00,11:10:00,1409,9,4802.27,
47054,11:11:00,11:11:00,1417,10,5117.58,
47054,11:14:00,11:14:00,1403,11,6075.4,
47054,11:15:00,11:15:00,1399,12,6729.67,
47054,11:16:00,11:16:00,1401,13,7315.36,
47054,11:17:00,11:17:00,1387,14,7786.11,
47054,11:19:00,11:19:00,1389,15,8467.68,
47054,11:19:00,11:19:00,1391,16,8821.78,
47054,11:21:00,11:21:00,1393,17,9431.04,
47054,11:23:00,11:23:00,1469,18,10199.03,
47054,11:25:00,11:25:00,1466,19,11035.81,
47054,11:27:00,11:27:00,1459,20,11623.14,
47366,11:37:00,11:37:00,1300,1,162.28,
47366,11:40:00,11:40:00,1319,2,552.55,
47366,11:43:00,11:43:00,1258,3,1173.21,
47366,11:44:00,11:44:00,1260,4,1591.1,
47366,11:48:00,11:48:00,1420,5,2592.44,
47366,11:49:00,11:49:00,3679,6,2967.6,
47366,11:51:00,11:51:00,164096,7,3405.94,
47366,11:54:00,11:54:00,1410,8,4439.86,
47366,11:55:00,11:55:00,1409,9,4802.27,
47366,11:56:00,11:56:00,1417,10,5117.58,
47366,11:59:00,11:59:00,1403,11,6075.4,
47366,12:00:00,12:00:00,1399,12,6729.67,
47366,12:01:00,12:01:00,1401,13,7315.36,
47366,12:02:00,12:02:00,1387,14,7786.11,
47366,12:04:00,12:04:00,1389,15,8467.68,
47366,12:04:00,12:04:00,1391,16,8821.78,
47366,12:06:00,12:06:00,1393,17,9431.04,
47366,12:08:00,12:08:00,1469,18,10199.03,
47366,12:10:00,12:10:00,1466,19,11035.81,
47366,12:12:00,12:12:00,1459,20,11623.14,
47367,11:37:00,11:37:00,1300,1,162.28,
47367,11:40:00,11:40:00,1319,2,552.55,
47367,11:43:00,11:43:00,1258,3,1173.21,
47367,11:44:00,11:44:00,1260,4,1591.1,
47367,11:48:00,11:48:00,1420,5,2592.44,
47367,11:49:00,11:49:00,3679,6,2967.6,
47367,11:51:00,11:51:00,164096,7,3405.94,
47367,11:54:00,11:54:00,1410,8,4439.86,
47367,11:55:00,11:55:00,1409,9,4802.27,
47367,11:56:00,11:56:00,1417,10,5117.58,
47367,11:59:00,11:59:00,1403,11,6075.4,
47367,12:00:00,12:00:00,1399,12,6729.67,
47367,12:01:00,12:01:00,1401,13,7315.36,
47367,12:02:00,12:02:00,1387,14,7786.11,
47367,12:04:00,12:04:00,1389,15,8467.68,
47367,12:04:00,12:04:00,1391,16,8821.78,
47367,12:06:00,12:06:00,1393,17,9431.04,
47367,12:08:00,12:08:00,1469,18,10199.03,
47367,12:10:00,12:10:00,1466,19,11035.81,
47367,12:12:00,12:12:00,1459,20,11623.14,
47766,15:42:00,15:42:00,1300,1,162.28,
47766,15:45:00,15:45:00,1319,2,552.55,
47766,15:48:00,15:48:00,1258,3,1173.21,
47766,15:50:00,15:50:00,1260,4,1591.1,
47766,15:53:00,15:53:00,1420,5,2592.44,
47766,15:54:00,15:54:00,3679,6,2967.6,
47766,15:56:00,15:56:00,164096,7,3405.94,
47766,16:00:00,16:00:00,1410,8,4439.86,
47766,16:01:00,16:01:00,1409,9,4802.27,
47766,16:02:00,16:02:00,1417,10,5117.58,
47766,16:05:00,16:05:00,1403,11,6075.4,
47766,16:06:00,16:06:00,1399,12,6729.67,
47766,16:08:00,16:08:00,1401,13,7315.36,
47766,16:09:00,16:09:00,1387,14,7786.11,
47766,16:10:00,16:10:00,1389,15,8467.68,
47766,16:11:00,16:11:00,1391,16,8821.78,
47766,16:13:00,16:13:00,1393,17,9431.04,
47766,16:15:00,16:15:00,1469,18,10199.03,
47766,16:17:00,16:17:00,1466,19,11035.81,
47766,16:19:00,16:19:00,1459,20,11623.14,
50786,13:03:00,13:03:00,1300,1,162.28,
50786,13:06:00,13:06:00,1319,2,552.55,
50786,13:09:00,13:09:00,1258,3,1173.21,
50786,13:10:00,13:10:00,1260,4,1591.1,
50786,13:14:00,13:14:00,1420,5,2592.44,
50786,13:15:00,13:15:00,3679,6,2967.6,
50786,13:17:00,13:17:00,164096,7,3405.94,
50786,13:20:00,13:20:00,1410,8,4439.86,
50786,13:21:00,13:21:00,1409,9,4802.27,
50786,13:22:00,13:22:00,1417,10,5117.58,
50786,13:25:00,13:25:00,1403,11,6075.4,
50786,13:26:00,13:26:00,1399,12,6729.67,
50786,13:27:00,13:27:00,1401,13,7315.36,
50786,13:28:00,13:28:00,1387,14,7786.11,
50786,13:30:00,13:30:00,1389,15,8467.68,
50786,13:30:00,13:30:00,1391,16,8821.78,
50786,13:32:00,13:32:00,1393,17,9431.04,
50786,13:34:00,13:34:00,1469,18,10199.03,
50786,13:36:00,13:36:00,1466,19,11035.81,
50786,13:38:00,13:38:00,1459,20,11623.14,
51236,14:30:00,14:30:00,1300,1,162.28,
51236,14:33:00,14:33:00,1319,2,552.55,
51236,14:36:00,14:36:00,1258,3,1173.21,
51236,14:38:00,14:38:00,1260,4,1591.1,
51236,14:41:00,14:41:00,1420,5,2592.44,
51236,14:42:00,14:42:00,3679,6,2967.6,
51236,14:44:00,14:44:00,164096,7,3405.94,
51236,14:47:00,14:47:00,1410,8,4439.86,
51236,14:48:00,14:48:00,1409,9,4802.27,
51236,14:49:00,14:49:00,1417,10,5117.58,
51236,14:52:00,14:52:00,1403,11,6075.4,
51236,14:54:00,14:54:00,1399,12,6729.67,
51236,14:55:00,14:55:00,1401,13,7315.36,
51236,14:56:00,14:56:00,1387,14,7786.11,
51236,14:58:00,14:58:00,1389,15,8467.68,
51236,14:59:00,14:59:00,1391,16,8821.78,
51236,15:00:00,15:00:00,1393,17,9431.04,
51236,15:03:00,15:03:00,1469,18,10199.03,
51236,15:05:00,15:05:00,1466,19,11035.81,
51236,15:07:00,15:07:00,1459,20,11623.14,
51274,05:42:00,05:42:00,1300,1,162.28,
51274,05:44:00,05:44:00,1319,2,552.55,
51274,05:46:00,05:46:00,1258,3,1173.21,
51274,05:48:00,05:48:00,1260,4,1591.1,
51274,05:51:00,05:51:00,1420,5,2592.44,
51274,05:52:00,05:52:00,3679,6,2967.6,
51274,05:53:00,05:53:00,164096,7,3405.94,
51274,05:55:00,05:55:00,1410,8,4439.86,
51274,05:56:00,05:56:00,1409,9,4802.27,
51274,05:57:00,05:57:00,1417,10,5117.58,
51274,05:59:00,05:59:00,1403,11,6075.4,
51274,06:00:00,06:00:00,1399,12,6729.67,
51274,06:02:00,06:02:00,1401,13,7315.36,
51274,06:03:00,06:03:00,1387,14,7786.11,
51274,06:04:00,06:04:00,1389,15,8467.68,
51274,06:05:00,06:05:00,1391,16,8821.78,
51274,06:06:00,06:06:00,1393,17,9431.04,
51274,06:08:00,06:08:00,1469,18,10199.03,
51274,06:10:00,06:10:00,1466,19,11035.81,
51274,06:11:00,06:11:00,1459,20,11623.14,
51275,05:42:00,05:42:00,1300,1,162.28,
51275,05:44:00,05:44:00,1319,2,552.55,
51275,05:46:00,05:46:00,1258,3,1173.21,
51275,05:48:00,05:48:00,1260,4,1591.1,
51275,05:51:00,05:51:00,1420,5,2592.44,
51275,05:52:00,05:52:00,3679,6,2967.6,
51275,05:53:00,05:53:00,164096,7,3405.94,
51275,05:55:00,05:55:00,1410,8,4439.86,
51275,05:56:00,05:56:00,1409,9,4802.27,
51275,05:57:00,05:57:00,1417,10,5117.58,
51275,05:59:00,05:59:00,1403,11,6075.4,
51275,06:00:00,06:00:00,1399,12,6729.67,
51275,06:02:00,06:02:00,1401,13,7315.36,
51275,06:03:00,06:03:00,1387,14,7786.11,
51275,06:04:00,06:04:00,1389,15,8467.68,
51275,06:05:00,06:05:00,1391,16,8821.78,
51275,06:06:00,06:06:00,1393,17,9431.04,
51275,06:08:00,06:08:00,1469,18,10199.03,
51275,06:10:00,06:10:00,1466,19,11035.81,
51275,06:11:00,06:11:00,1459,20,11623.14,
52898,15:13:00,15:13:00,1300,1,162.28,
52898,15:16:00,15:16:00,1319,2,552.55,
52898,15:19:00,15:19:00,1258,3,1173.21,
52898,15:21:00,15:21:00,1260,4,1591.1,
52898,15:24:00,15:24:00,1420,5,2592.44,
52898,15:25:00,15:25:00,3679,6,2967.6,
52898,15:27:00,15:27:00,164096,7,3405.94,
52898,15:30:00,15:30:00,1410,8,4439.86,
52898,15:31:00,15:31:00,1409,9,4802.27,
52898,15:32:00,15:32:00,1417,10,5117.58,
52898,15:35:00,15:35:00,1403,11,6075.4,
52898,15:37:00,15:37:00,1399,12,6729.67,
52898,15:38:00,15:38:00,1401,13,7315.36,
52898,15:40:00,15:40:00,1387,14,7786.11,
52898,15:41:00,15:41:00,1389,15,8467.68,
52898,15:42:00,15:42:00,1391,16,8821.78,
52898,15:43:00,15:43:00,1393,17,9431.04,
52898,15:46:00,15:46:00,1469,18,10199.03,
52898,15:48:00,15:48:00,1466,19,11035.81,
52898,15:50:00,15:50:00,1459,20,11623.14,
54818,16:46:00,16:46:00,1300,1,162.28,
54818,16:49:00,16:49:00,1319,2,552.55,
54818,16:52:00,16:52:00,1258,3,1173.21,
54818,16:54:00,16:54:00,1260,4,1591.1,
54818,16:57:00,16:57:00,1420,5,2592.44,
54818,16:59:00,16:59:00,3679,6,2967.6,
54818,17:00:00,17:00:00,164096,7,3405.94,
54818,17:04:00,17:04:00,1410,8,4439.86,
54818,17:05:00,17:05:00,1409,9,4802.27,
54818,17:06:00,17:06:00,1417,10,5117.58,
54818,17:09:00,17:09:00,1403,11,6075.4,
54818,17:11:00,17:11:00,1399,12,6729.67,
54818,17:12:00,17:12:00,1401,13,7315.36,
54818,17:13:00,17:13:00,1387,14,7786.11,
54818,17:15:00,17:15:00,1389,15,8467.68,
54818,17:16:00,17:16:00,1391,16,8821.78,
54818,17:17:00,17:17:00,1393,17,9431.04,
54818,17:19:00,17:19:00,1469,18,10199.03,
54818,17:22:00,17:22:00,1466,19,11035.81,
54818,17:23:00,17:23:00,1459,20,11623.14,
54819,16:46:00,16:46:00,1300,1,162.28,
54819,16:49:00,16:49:00,1319,2,552.55,
54819,16:52:00,16:52:00,1258,3,1173.21,
54819,16:54:00,16:54:00,1260,4,1591.1,
54819,16:57:00,16:57:00,1420,5,2592.44,
54819,16:59:00,16:59:00,3679,6,2967.6,
54819,17:00:00,17:00:00,164096,7,3405.94,
54819,17:04:00,17:04:00,1410,8,4439.86,
54819,17:05:00,17:05:00,1409,9,4802.27,
54819,17:06:00,17:06:00,1417,10,5117.58,
54819,17:09:00,17:09:00,1403,11,6075.4,
54819,17:11:00,17:11:00,1399,12,6729.67,
54819,17:12:00,17:12:00,1401,13,7315.36,
54819,17:13:00,17:13:00,1387,14,7786.11,
54819,17:15:00,17:15:00,1389,15,8467.68,
54819,17:16:00,17:16:00,1391,16,8821.78,
54819,17:17:00,17:17:00,1393,17,9431.04,
54819,17:19:00,17:19:00,1469,18,10199.03,
54819,17:22:00,17:22:00,1466,19,11035.81,
54819,17:23:00,17:23:00,1459,20,11623.14,
55579,13:47:00,13:47:00,1300,1,162.28,
55579,13:50:00,13:50:00,1319,2,552.55,
55579,13:53:00,13:53:00,1258,3,1173.21,
55579,13:54:00,13:54:00,1260,4,1591.1,
55579,13:58:00,13:58:00,1420,5,2592.44,
55579,13:59:00,13:59:00,3679,6,2967.6,
55579,14:01:00,14:01:00,164096,7,3405.94,
55579,14:04:00,14:04:00,1410,8,4439.86,
55579,14:05:00,14:05:00,1409,9,4802.27,
55579,14:06:00,14:06:00,1417,10,5117.58,
55579,14:09:00,14:09:00,1403,11,6075.4,
55579,14:10:00,14:10:00,1399,12,6729.67,
55579,14:12:00,14:12:00,1401,13,7315.36,
55579,14:13:00,14:13:00,1387,14,7786.11,
55579,14:14:00,14:14:00,1389,15,8467.68,
55579,14:15:00,14:15:00,1391,16,8821.78,
55579,14:17:00,14:17:00,1393,17,9431.04,
55579,14:19:00,14:19:00,1469,18,10199.03,
55579,14:22:00,14:22:00,1466,19,11035.81,
55579,14:23:00,14:23:00,1459,20,11623.14,
55801,09:02:00,09:02:00,1300,1,162.28,
55801,09:05:00,09:05:00,1319,2,552.55,
55801,09:08:00,09:08:00,1258,3,1173.21,
55801,09:09:00,09:09:00,1260,4,1591.1,
55801,09:13:00,09:13:00,1420,5,2592.44,
55801,09:14:00,09:14:00,3679,6,2967.6,
55801,09:16:00,09:16:00,164096,7,3405.94,
55801,09:19:00,09:19:00,1410,8,4439.86,
55801,09:20:00,09:20:00,1409,9,4802.27,
55801,09:21:00,09:21:00,1417,10,5117.58,
55801,09:24:00,09:24:00,1403,11,6075.4,
55801,09:25:00,09:25:00,1399,12,6729.67,
55801,09:27:00,09:27:00,1401,13,7315.36,
55801,09:28:00,09:28:00,1387,14,7786.11,
55801,09:29:00,09:29:00,1389,15,8467.68,
55801,09:30:00,09:30:00,1391,16,8821.78,
55801,09:32:00,09:32:00,1393,17,9431.04,
55801,09:34:00,09:34:00,1469,18,10199.03,
55801,09:36:00,09:36:00,1466,19,11035.81,
55801,09:38:00,09:38:00,1459,20,11623.14,
62328,12:22:00,12:22:00,1300,1,162.28,
62328,12:25:00,12:25:00,1319,2,552.55,
62328,12:28:00,12:28:00,1258,3,1173.21,
62328,12:29:00,12:29:00,1260,4,1591.1,
62328,12:33:00,12:33:00,1420,5,2592.44,
62328,12:34:00,12:34:00,3679,6,2967.6,
62328,12:36:00,12:36:00,164096,7,3405.94,
62328,12:39:00,12:39:00,1410,8,4439.86,
62328,12:40:00,12:40:00,1409,9,4802.27,
62328,12:41:00,12:41:00,1417,10,5117.58,
62328,12:44:00,12:44:00,1403,11,6075.4,
62328,12:45:00,12:45:00,1399,12,6729.67,
62328,12:46:00,12:46:00,1401,13,7315.36,
62328,12:47:00,12:47:00,1387,14,7786.11,
62328,12:49:00,12:49:00,1389,15,8467.68,
62328,12:49:00,12:49:00,1391,16,8821.78,
62328,12:51:00,12:51:00,1393,17,9431.04,
62328,12:53:00,12:53:00,1469,18,10199.03,
62328,12:55:00,12:55:00,1466,19,11035.81,
62328,12:57:00,12:57:00,1459,20,11623.14,
62329,12:22:00,12:22:00,1300,1,162.28,
62329,12:25:00,12:25:00,1319,2,552.55,
62329,12:28:00,12:28:00,1258,3,1173.21,
62329,12:29:00,12:29:00,1260,4,1591.1,
62329,12:33:00,12:33:00,1420,5,2592.44,
62329,12:34:00,12:34:00,3679,6,2967.6,
62329,12:36:00,12:36:00,164096,7,3405.94,
62329,12:39:00,12:39:00,1410,8,4439.86,
62329,12:40:00,12:40:00,1409,9,4802.27,
62329,12:41:00,12:41:00,1417,10,5117.58,
62329,12:44:00,12:44:00,1403,11,6075.4,
62329,12:45:00,12:45:00,1399,12,6729.67,
62329,12:46:00,12:46:00,1401,13,7315.36,
62329,12:47:00,12:47:00,1387,14,7786.11,
62329,12:49:00,12:49:00,1389,15,8467.68,
62329,12:49:00,12:49:00,1391,16,8821.78,
62329,12:51:00,12:51:00,1393,17,9431.04,
62329,12:53:00,12:53:00,1469,18,10199.03,
62329,12:55:00,12:55:00,1466,19,11035.81,
62329,12:57:00,12:57:00,1459,20,11623.14,
63205,20:54:00,20:54:00,1300,1,162.28,
63205,20:56:00,20:56:00,1319,2,552.55,
63205,20:59:00,20:59:00,1258,3,1173.21,
63205,21:00:00,21:00:00,1260,4,1591.1,
63205,21:03:00,21:03:00,1420,5,2592.44,
63205,21:05:00,21:05:00,3679,6,2967.6,
63205,21:06:00,21:06:00,164096,7,3405.94,
63205,21:09:00,21:09:00,1410,8,4439.86,
63205,21:10:00,21:10:00,1409,9,4802.27,
63205,21:11:00,21:11:00,1417,10,5117.58,
63205,21:12:00,21:12:00,1403,11,6075.4,
63205,21:14:00,21:14:00,1399,12,6729.67,
63205,21:15:00,21:15:00,1401,13,7315.36,
63205,21:16:00,21:16:00,1387,14,7786.11,
63205,21:17:00,21:17:00,1389,15,8467.68,
63205,21:18:00,21:18:00,1391,16,8821.78,
63205,21:20:00,21:20:00,1393,17,9431.04,
63205,21:22:00,21:22:00,1469,18,10199.03,
63205,21:24:00,21:24:00,1466,19,11035.81,
63205,21:25:00,21:25:00,1459,20,11623.14,
63206,20:54:00,20:54:00,1300,1,162.28,
63206,20:56:00,20:56:00,1319,2,552.55,
63206,20:59:00,20:59:00,1258,3,1173.21,
63206,21:00:00,21:00:00,1260,4,1591.1,
63206,21:03:00,21:03:00,1420,5,2592.44,
63206,21:05:00,21:05:00,3679,6,2967.6,
63206,21:06:00,21:06:00,164096,7,3405.94,
63206,21:09:00,21:09:00,1410,8,4439.86,
63206,21:10:00,21:10:00,1409,9,4802.27,
63206,21:11:00,21:11:00,1417,10,5117.58,
63206,21:12:00,21:12:00,1403,11,6075.4,
63206,21:14:00,21:14:00,1399,12,6729.67,
63206,21:15:00,21:15:00,1401,13,7315.36,
63206,21:16:00,21:16:00,1387,14,7786.11,
63206,21:17:00,21:17:00,1389,15,8467.68,
63206,21:18:00,21:18:00,1391,16,8821.78,
63206,21:20:00,21:20:00,1393,17,9431.04,
63206,21:22:00,21:22:00,1469,18,10199.03,
63206,21:24:00,21:24:00,1466,19,11035.81,
63206,21:25:00,21:25:00,1459,20,11623.14,
63353,07:02:00,07:02:00,1300,1,162.28,
63353,07:05:00,07:05:00,1319,2,552.55,
63353,07:07:00,07:07:00,1258,3,1173.21,
63353,07:09:00,07:09:00,1260,4,1591.1,
63353,07:12:00,07:12:00,1420,5,2592.44,
63353,07:13:00,07:13:00,3679,6,2967.6,
63353,07:15:00,07:15:00,164096,7,3405.94,
63353,07:18:00,07:18:00,1410,8,4439.86,
63353,07:19:00,07:19:00,1409,9,4802.27,
63353,07:20:00,07:20:00,1417,10,5117.58,
63353,07:22:00,07:22:00,1403,11,6075.4,
63353,07:23:00,07:23:00,1399,12,6729.67,
63353,07:25:00,07:25:00,1401,13,7315.36,
63353,07:26:00,07:26:00,1387,14,7786.11,
63353,07:27:00,07:27:00,1389,15,8467.68,
63353,07:28:00,07:28:00,1391,16,8821.78,
63353,07:30:00,07:30:00,1393,17,9431.04,
63353,07:32:00,07:32:00,1469,18,10199.03,
63353,07:35:00,07:35:00,1466,19,11035.81,
63353,07:36:00,07:36:00,1459,20,11623.14,
10052,08:02:00,08:02:00,927,1,282.88,
10052,08:03:00,08:03:00,922,2,782.08,
10052,08:04:00,08:04:00,926,3,1038.88,
10052,08:07:00,08:07:00,885,4,1631.58,
10052,08:09:00,08:09:00,883,5,2344.28,
10052,08:13:00,08:13:00,990,6,3426.94,
10052,08:15:00,08:15:00,995,7,3707.01,
10052,08:16:00,08:16:00,1022,8,4434.76,
10052,08:18:00,08:18:00,1024,9,5123.9,
10052,08:20:00,08:20:00,1050,10,5697.31,
10052,08:22:00,08:22:00,1066,11,6171.5,
10052,08:24:00,08:24:00,1068,12,6805.42,
10052,08:26:00,08:26:00,1072,13,7309.37,
10052,08:28:00,08:28:00,1063,14,7789.91,
10052,08:29:00,08:29:00,1055,15,8384.78,
10052,08:31:00,08:31:00,1058,16,9051.57,
10052,08:32:00,08:32:00,1108,17,9489.45,
10052,08:35:00,08:35:00,1135,18,9996.34,
10052,08:37:00,08:37:00,1243,19,10576.65,
10052,08:39:00,08:39:00,1284,20,11301.34,
10052,08:42:00,08:42:00,1629,21,11979.01,
10052,08:45:00,08:45:00,1353,22,12636.7,
10052,08:46:00,08:46:00,1344,23,13018.62,
10052,08:48:00,08:48:00,1261,24,13609.79,
10053,08:02:00,08:02:00,927,1,282.88,
10053,08:03:00,08:03:00,922,2,782.08,
10053,08:04:00,08:04:00,926,3,1038.88,
10053,08:07:00,08:07:00,885,4,1631.58,
10053,08:09:00,08:09:00,883,5,2344.28,
10053,08:13:00,08:13:00,990,6,3426.94,
10053,08:15:00,08:15:00,995,7,3707.01,
10053,08:16:00,08:16:00,1022,8,4434.76,
10053,08:18:00,08:18:00,1024,9,5123.9,
10053,08:20:00,08:20:00,1050,10,5697.31,
10053,08:22:00,08:22:00,1066,11,6171.5,
10053,08:24:00,08:24:00,1068,12,6805.42,
10053,08:26:00,08:26:00,1072,13,7309.37,
10053,08:28:00,08:28:00,1063,14,7789.91,
10053,08:29:00,08:29:00,1055,15,8384.78,
10053,08:31:00,08:31:00,1058,16,9051.57,
10053,08:32:00,08:32:00,1108,17,9489.45,
10053,08:35:00,08:35:00,1135,18,9996.34,
10053,08:37:00,08:37:00,1243,19,10576.65,
10053,08:39:00,08:39:00,1284,20,11301.34,
10053,08:42:00,08:42:00,1629,21,11979.01,
10053,08:45:00,08:45:00,1353,22,12636.7,
10053,08:46:00,08:46:00,1344,23,13018.62,
10053,08:48:00,08:48:00,1261,24,13609.79,
10079,22:13:00,22:13:00,927,1,282.88,
10079,22:14:00,22:14:00,922,2,782.08,
10079,22:15:00,22:15:00,926,3,1038.88,
10079,22:17:00,22:17:00,885,4,1631.58,
10079,22:19:00,22:19:00,883,5,2344.28,
10079,22:21:00,22:21:00,990,6,3426.94,
10079,22:22:00,22:22:00,995,7,3707.01,
10079,22:24:00,22:24:00,1022,8,4434.76,
10079,22:25:00,22:25:00,1024,9,5123.9,
10079,22:26:00,22:26:00,1050,10,5697.31,
10079,22:27:00,22:27:00,1066,11,6171.5,
10079,22:29:00,22:29:00,1068,12,6805.42,
10079,22:31:00,22:31:00,1072,13,7309.37,
10079,22:32:00,22:32:00,1063,14,7789.91,
10079,22:33:00,22:33:00,1055,15,8384.78,
10079,22:34:00,22:34:00,1058,16,9051.57,
10079,22:35:00,22:35:00,1108,17,9489.45,
10079,22:37:00,22:37:00,1135,18,9996.34,
10079,22:39:00,22:39:00,1243,19,10576.65,
10079,22:41:00,22:41:00,1284,20,11301.34,
10079,22:43:00,22:43:00,1629,21,11979.01,
10079,22:45:00,22:45:00,1353,22,12636.7,
10079,22:46:00,22:46:00,1344,23,13018.62,
10079,22:48:00,22:48:00,1261,24,13609.79,
10080,22:13:00,22:13:00,927,1,282.88,
10080,22:14:00,22:14:00,922,2,782.08,
10080,22:15:00,22:15:00,926,3,1038.88,
10080,22:17:00,22:17:00,885,4,1631.58,
10080,22:19:00,22:19:00,883,5,2344.28,
10080,22:21:00,22:21:00,990,6,3426.94,
10080,22:22:00,22:22:00,995,7,3707.01,
10080,22:24:00,22:24:00,1022,8,4434.76,
10080,22:25:00,22:25:00,1024,9,5123.9,
10080,22:26:00,22:26:00,1050,10,5697.31,
10080,22:27:00,22:27:00,1066,11,6171.5,
10080,22:29:00,22:29:00,1068,12,6805.42,
10080,22:31:00,22:31:00,1072,13,7309.37,
10080,22:32:00,22:32:00,1063,14,7789.91,
10080,22:33:00,22:33:00,1055,15,8384.78,
10080,22:34:00,22:34:00,1058,16,9051.57,
10080,22:35:00,22:35:00,1108,17,9489.45,
10080,22:37:00,22:37:00,1135,18,9996.34,
10080,22:39:00,22:39:00,1243,19,10576.65,
10080,22:41:00,22:41:00,1284,20,11301.34,
10080,22:43:00,22:43:00,1629,21,11979.01,
10080,22:45:00,22:45:00,1353,22,12636.7,
10080,22:46:00,22:46:00,1344,23,13018.62,
10080,22:48:00,22:48:00,1261,24,13609.79,
10203,15:52:00,15:52:00,927,1,282.88,
10203,15:53:00,15:53:00,922,2,782.08,
10203,15:54:00,15:54:00,926,3,1038.88,
10203,15:57:00,15:57:00,885,4,1631.58,
10203,15:58:00,15:58:00,883,5,2344.28,
10203,16:03:00,16:03:00,990,6,3426.94,
10203,16:04:00,16:04:00,995,7,3707.01,
10203,16:06:00,16:06:00,1022,8,4434.76,
10203,16:08:00,16:08:00,1024,9,5123.9,
10203,16:09:00,16:09:00,1050,10,5697.31,
10203,16:11:00,16:11:00,1066,11,6171.5,
10203,16:13:00,16:13:00,1068,12,6805.42,
10203,16:15:00,16:15:00,1072,13,7309.37,
10203,16:16:00,16:16:00,1063,14,7789.91,
10203,16:18:00,16:18:00,1055,15,8384.78,
10203,16:20:00,16:20:00,1058,16,9051.57,
10203,16:21:00,16:21:00,1108,17,9489.45,
10203,16:23:00,16:23:00,1135,18,9996.34,
10203,16:25:00,16:25:00,1243,19,10576.65,
10203,16:27:00,16:27:00,1284,20,11301.34,
10203,16:30:00,16:30:00,1629,21,11979.01,
10203,16:33:00,16:33:00,1353,22,12636.7,
10203,16:34:00,16:34:00,1344,23,13018.62,
10203,16:36:00,16:36:00,1261,24,13609.79,
10235,16:17:00,16:17:00,927,1,282.88,
10235,16:19:00,16:19:00,922,2,782.08,
10235,16:20:00,16:20:00,926,3,1038.88,
10235,16:22:00,16:22:00,885,4,1631.58,
10235,16:24:00,16:24:00,883,5,2344.28,
10235,16:30:00,16:30:00,990,6,3426.94,
10235,16:31:00,16:31:00,995,7,3707.01,
10235,16:33:00,16:33:00,1022,8,4434.76,
10235,16:35:00,16:35:00,1024,9,5123.9,
10235,16:37:00,16:37:00,1050,10,5697.31,
10235,16:38:00,16:38:00,1066,11,6171.5,
10235,16:41:00,16:41:00,1068,12,6805.42,
10235,16:43:00,16:43:00,1072,13,7309.37,
10235,16:44:00,16:44:00,1063,14,7789.91,
10235,16:46:00,16:46:00,1055,15,8384.78,
10235,16:47:00,16:47:00,1058,16,9051.57,
10235,16:49:00,16:49:00,1108,17,9489.45,
10235,16:51:00,16:51:00,1135,18,9996.34,
10235,16:53:00,16:53:00,1243,19,10576.65,
10235,16:55:00,16:55:00,1284,20,11301.34,
10235,16:58:00,16:58:00,1629,21,11979.01,
10235,17:01:00,17:01:00,1353,22,12636.7,
10235,17:02:00,17:02:00,1344,23,13018.62,
10235,17:04:00,17:04:00,1261,24,13609.79,
10563,22:03:00,22:03:00,927,1,282.88,
10563,22:04:00,22:04:00,922,2,782.08,
10563,22:05:00,22:05:00,926,3,1038.88,
10563,22:07:00,22:07:00,885,4,1631.58,
10563,22:08:00,22:08:00,883,5,2344.28,
10563,22:11:00,22:11:00,990,6,3426.94,
10563,22:12:00,22:12:00,995,7,3707.01,
10563,22:13:00,22:13:00,1022,8,4434.76,
10563,22:15:00,22:15:00,1024,9,5123.9,
10563,22:16:00,22:16:00,1050,10,5697.31,
10563,22:18:00,22:18:00,1066,11,6171.5,
10563,22:19:00,22:19:00,1068,12,6805.42,
10563,22:21:00,22:21:00,1072,13,7309.37,
10563,22:22:00,22:22:00,1063,14,7789.91,
10563,22:23:00,22:23:00,1055,15,8384.78,
10563,22:25:00,22:25:00,1058,16,9051.57,
10563,22:26:00,22:26:00,1108,17,9489.45,
10563,22:28:00,22:28:00,1135,18,9996.34,
10563,22:29:00,22:29:00,1243,19,10576.65,
10563,22:31:00,22:31:00,1284,20,11301.34,
10563,22:33:00,22:33:00,1629,21,11979.01,
10563,22:35:00,22:35:00,1353,22,12636.7,
10563,22:36:00,22:36:00,1344,23,13018.62,
10563,22:38:00,22:38:00,1261,24,13609.79,
10586,17:55:00,17:55:00,927,1,282.88,
10586,17:57:00,17:57:00,922,2,782.08,
10586,17:57:00,17:57:00,926,3,1038.88,
10586,18:00:00,18:00:00,885,4,1631.58,
10586,18:01:00,18:01:00,883,5,2344.28,
10586,18:04:00,18:04:00,990,6,3426.94,
10586,18:05:00,18:05:00,995,7,3707.01,
10586,18:07:00,18:07:00,1022,8,4434.76,
10586,18:08:00,18:08:00,1024,9,5123.9,
10586,18:10:00,18:10:00,1050,10,5697.31,
10586,18:11:00,18:11:00,1066,11,6171.5,
10586,18:13:00,18:13:00,1068,12,6805.42,
10586,18:15:00,18:15:00,1072,13,7309.37,
10586,18:16:00,18:16:00,1063,14,7789.91,
10586,18:18:00,18:18:00,1055,15,8384.78,
10586,18:19:00,18:19:00,1058,16,9051.57,
10586,18:20:00,18:20:00,1108,17,9489.45,
10586,18:22:00,18:22:00,1135,18,9996.34,
10586,18:24:00,18:24:00,1243,19,10576.65,
10586,18:26:00,18:26:00,1284,20,11301.34,
10586,18:29:00,18:29:00,1629,21,11979.01,
10586,18:31:00,18:31:00,1353,22,12636.7,
10586,18:32:00,18:32:00,1344,23,13018.62,
10586,18:35:00,18:35:00,1261,24,13609.79,
10699,07:01:00,07:01:00,927,1,282.88,
10699,07:03:00,07:03:00,922,2,782.08,
10699,07:03:00,07:03:00,926,3,1038.88,
10699,07:06:00,07:06:00,885,4,1631.58,
10699,07:08:00,07:08:00,883,5,2344.28,
10699,07:11:00,07:11:00,990,6,3426.94,
10699,07:11:00,07:11:00,995,7,3707.01,
10699,07:13:00,07:13:00,1022,8,4434.76,
10699,07:15:00,07:15:00,1024,9,5123.9,
10699,07:16:00,07:16:00,1050,10,5697.31,
10699,07:17:00,07:17:00,1066,11,6171.5,
10699,07:19:00,07:19:00,1068,12,6805.42,
10699,07:21:00,07:21:00,1072,13,7309.37,
10699,07:22:00,07:22:00,1063,14,7789.91,
10699,07:24:00,07:24:00,1055,15,8384.78,
10699,07:26:00,07:26:00,1058,16,9051.57,
10699,07:27:00,07:27:00,1108,17,9489.45,
10699,07:29:00,07:29:00,1135,18,9996.34,
10699,07:31:00,07:31:00,1243,19,10576.65,
10699,07:33:00,07:33:00,1284,20,11301.34,
10699,07:35:00,07:35:00,1629,21,11979.01,
10699,07:37:00,07:37:00,1353,22,12636.7,
10699,07:39:00,07:39:00,1344,23,13018.62,
10699,07:41:00,07:41:00,1261,24,13609.79,
10704,17:35:00,17:35:00,927,1,282.88,
10704,17:37:00,17:37:00,922,2,782.08,
10704,17:37:00,17:37:00,926,3,1038.88,
10704,17:40:00,17:40:00,885,4,1631.58,
10704,17:41:00,17:41:00,883,5,2344.28,
10704,17:44:00,17:44:00,990,6,3426.94,
10704,17:45:00,17:45:00,995,7,3707.01,
10704,17:47:00,17:47:00,1022,8,4434.76,
10704,17:48:00,17:48:00,1024,9,5123.9,
10704,17:50:00,17:50:00,1050,10,5697.31,
10704,17:51:00,17:51:00,1066,11,6171.5,
10704,17:53:00,17:53:00,1068,12,6805.42,
10704,17:55:00,17:55:00,1072,13,7309.37,
10704,17:56:00,17:56:00,1063,14,7789.91,
10704,17:58:00,17:58:00,1055,15,8384.78,
10704,17:59:00,17:59:00,1058,16,9051.57,
10704,18:00:00,18:00:00,1108,17,9489.45,
10704,18:02:00,18:02:00,1135,18,9996.34,
10704,18:04:00,18:04:00,1243,19,10576.65,
10704,18:06:00,18:06:00,1284,20,11301.34,
10704,18:09:00,18:09:00,1629,21,11979.01,
10704,18:11:00,18:11:00,1353,22,12636.7,
10704,18:12:00,18:12:00,1344,23,13018.62,
10704,18:15:00,18:15:00,1261,24,13609.79,
10884,10:58:00,10:58:00,927,1,282.88,
10884,10:59:00,10:59:00,922,2,782.08,
10884,11:00:00,11:00:00,926,3,1038.88,
10884,11:02:00,11:02:00,885,4,1631.58,
10884,11:04:00,11:04:00,883,5,2344.28,
10884,11:07:00,11:07:00,990,6,3426.94,
10884,11:08:00,11:08:00,995,7,3707.01,
10884,11:10:00,11:10:00,1022,8,4434.76,
10884,11:11:00,11:11:00,1024,9,5123.9,
10884,11:13:00,11:13:00,1050,10,5697.31,
10884,11:15:00,11:15:00,1066,11,6171.5,
10884,11:17:00,11:17:00,1068,12,6805.42,
10884,11:19:00,11:19:00,1072,13,7309.37,
10884,11:20:00,11:20:00,1063,14,7789.91,
10884,11:22:00,11:22:00,1055,15,8384.78,
10884,11:23:00,11:23:00,1058,16,9051.57,
10884,11:25:00,11:25:00,1108,17,9489.45,
10884,11:27:00,11:27:00,1135,18,9996.34,
10884,11:29:00,11:29:00,1243,19,10576.65,
10884,11:31:00,11:31:00,1284,20,11301.34,
10884,11:33:00,11:33:00,1629,21,11979.01,
10884,11:36:00,11:36:00,1353,22,12636.7,
10884,11:37:00,11:37:00,1344,23,13018.62,
10884,11:39:00,11:39:00,1261,24,13609.79,
11009,11:44:00,11:44:00,927,1,282.88,
11009,11:46:00,11:46:00,922,2,782.08,
11009,11:46:00,11:46:00,926,3,1038.88,
11009,11:49:00,11:49:00,885,4,1631.58,
11009,11:50:00,11:50:00,883,5,2344.28,
11009,11:53:00,11:53:00,990,6,3426.94,
11009,11:54:00,11:54:00,995,7,3707.01,
11009,11:56:00,11:56:00,1022,8,4434.76,
11009,11:57:00,11:57:00,1024,9,5123.9,
11009,11:59:00,11:59:00,1050,10,5697.31,
11009,12:00:00,12:00:00,1066,11,6171.5,
11009,12:02:00,12:02:00,1068,12,6805.42,
11009,12:04:00,12:04:00,1072,13,7309.37,
11009,12:05:00,12:05:00,1063,14,7789.91,
11009,12:07:00,12:07:00,1055,15,8384.78,
11009,12:08:00,12:08:00,1058,16,9051.57,
11009,12:10:00,12:10:00,1108,17,9489.45,
11009,12:12:00,12:12:00,1135,18,9996.34,
11009,12:14:00,12:14:00,1243,19,10576.65,
11009,12:16:00,12:16:00,1284,20,11301.34,
11009,12:18:00,12:18:00,1629,21,11979.01,
11009,12:20:00,12:20:00,1353,22,12636.7,
11009,12:22:00,12:22:00,1344,23,13018.62,
11009,12:24:00,12:24:00,1261,24,13609.79,
11043,22:51:00,22:51:00,927,1,282.88,
11043,22:52:00,22:52:00,922,2,782.08,
11043,22:53:00,22:53:00,926,3,1038.88,
11043,22:55:00,22:55:00,885,4,1631.58,
11043,22:57:00,22:57:00,883,5,2344.28,
11043,22:59:00,22:59:00,990,6,3426.94,
11043,23:00:00,23:00:00,995,7,3707.01,
11043,23:01:00,23:01:00,1022,8,4434.76,
11043,23:03:00,23:03:00,1024,9,5123.9,
11043,23:04:00,23:04:00,1050,10,5697.31,
11043,23:05:00,23:05:00,1066,11,6171.5,
11043,23:07:00,23:07:00,1068,12,6805.42,
11043,23:08:00,23:08:00,1072,13,7309.37,
11043,23:10:00,23:10:00,1063,14,7789.91,
11043,23:11:00,23:11:00,1055,15,8384.78,
11043,23:12:00,23:12:00,1058,16,9051.57,
11043,23:13:00,23:13:00,1108,17,9489.45,
11043,23:15:00,23:15:00,1135,18,9996.34,
11043,23:17:00,23:17:00,1243,19,10576.65,
11043,23:19:00,23:19:00,1284,20,11301.34,
11043,23:21:00,23:21:00,1629,21,11979.01,
11043,23:23:00,23:23:00,1353,22,12636.7,
11043,23:24:00,23:24:00,1344,23,13018.62,
11043,23:25:00,23:25:00,1261,24,13609.79,
11044,22:51:00,22:51:00,927,1,282.88,
11044,22:52:00,22:52:00,922,2,782.08,
11044,22:53:00,22:53:00,926,3,1038.88,
11044,22:55:00,22:55:00,885,4,1631.58,
11044,22:57:00,22:57:00,883,5,2344.28,
11044,22:59:00,22:59:00,990,6,3426.94,
11044,23:00:00,23:00:00,995,7,3707.01,
11044,23:01:00,23:01:00,1022,8,4434.76,
11044,23:03:00,23:03:00,1024,9,5123.9,
11044,23:04:00,23:04:00,1050,10,5697.31,
11044,23:05:00,23:05:00,1066,11,6171.5,
11044,23:07:00,23:07:00,1068,12,6805.42,
11044,23:08:00,23:08:00,1072,13,7309.37,
11044,23:10:00,23:10:00,1063,14,7789.91,
11044,23:11:00,23:11:00,1055,15,8384.78,
11044,23:12:00,23:12:00,1058,16,9051.57,
11044,23:13:00,23:13:00,1108,17,9489.45,
11044,23:15:00,23:15:00,1135,18,9996.34,
11044,23:17:00,23:17:00,1243,19,10576.65,
11044,23:19:00,23:19:00,1284,20,11301.34,
11044,23:21:00,23:21:00,1629,21,11979.01,
11044,23:23:00,23:23:00,1353,22,12636.7,
11044,23:24:00,23:24:00,1344,23,13018.62,
11044,23:25:00,23:25:00,1261,24,13609.79,
11121,16:05:00,16:05:00,927,1,282.88,
11121,16:06:00,16:06:00,922,2,782.08,
11121,16:08:00,16:08:00,926,3,1038.88,
11121,16:10:00,16:10:00,885,4,1631.58,
11121,16:12:00,16:12:00,883,5,2344.28,
11121,16:18:00,16:18:00,990,6,3426.94,
11121,16:19:00,16:19:00,995,7,3707.01,
11121,16:21:00,16:21:00,1022,8,4434.76,
11121,16:22:00,16:22:00,1024,9,5123.9,
11121,16:24:00,16:24:00,1050,10,5697.31,
11121,16:26:00,16:26:00,1066,11,6171.5,
11121,16:28:00,16:28:00,1068,12,6805.42,
11121,16:30:00,16:30:00,1072,13,7309.37,
11121,16:31:00,16:31:00,1063,14,7789.91,
11121,16:33:00,16:33:00,1055,15,8384.78,
11121,16:35:00,16:35:00,1058,16,9051.57,
11121,16:36:00,16:36:00,1108,17,9489.45,
11121,16:38:00,16:38:00,1135,18,9996.34,
11121,16:40:00,16:40:00,1243,19,10576.65,
11121,16:42:00,16:42:00,1284,20,11301.34,
11121,16:45:00,16:45:00,1629,21,11979.01,
11121,16:48:00,16:48:00,1353,22,12636.7,
11121,16:49:00,16:49:00,1344,23,13018.62,
11121,16:52:00,16:52:00,1261,24,13609.79,
11384,20:23:00,20:23:00,927,1,282.88,
11384,20:25:00,20:25:00,922,2,782.08,
11384,20:26:00,20:26:00,926,3,1038.88,
11384,20:28:00,20:28:00,885,4,1631.58,
11384,20:30:00,20:30:00,883,5,2344.28,
11384,20:33:00,20:33:00,990,6,3426.94,
11384,20:34:00,20:34:00,995,7,3707.01,
11384,20:35:00,20:35:00,1022,8,4434.76,
11384,20:37:00,20:37:00,1024,9,5123.9,
11384,20:38:00,20:38:00,1050,10,5697.31,
11384,20:40:00,20:40:00,1066,11,6171.5,
11384,20:42:00,20:42:00,1068,12,6805.42,
11384,20:43:00,20:43:00,1072,13,7309.37,
11384,20:45:00,20:45:00,1063,14,7789.91,
11384,20:46:00,20:46:00,1055,15,8384.78,
11384,20:48:00,20:48:00,1058,16,9051.57,
11384,20:49:00,20:49:00,1108,17,9489.45,
11384,20:51:00,20:51:00,1135,18,9996.34,
11384,20:53:00,20:53:00,1243,19,10576.65,
11384,20:55:00,20:55:00,1284,20,11301.34,
11384,20:58:00,20:58:00,1629,21,11979.01,
11384,21:00:00,21:00:00,1353,22,12636.7,
11384,21:01:00,21:01:00,1344,23,13018.62,
11384,21:03:00,21:03:00,1261,24,13609.79,
11436,11:56:00,11:56:00,927,1,282.88,
11436,11:57:00,11:57:00,922,2,782.08,
11436,11:58:00,11:58:00,926,3,1038.88,
11436,12:00:00,12:00:00,885,4,1631.58,
11436,12:02:00,12:02:00,883,5,2344.28,
11436,12:06:00,12:06:00,990,6,3426.94,
11436,12:07:00,12:07:00,995,7,3707.01,
11436,12:09:00,12:09:00,1022,8,4434.76,
11436,12:10:00,12:10:00,1024,9,5123.9,
11436,12:12:00,12:12:00,1050,10,5697.31,
11436,12:13:00,12:13:00,1066,11,6171.5,
11436,12:16:00,12:16:00,1068,12,6805.42,
11436,12:17:00,12:17:00,1072,13,7309.37,
11436,12:19:00,12:19:00,1063,14,7789.91,
11436,12:21:00,12:21:00,1055,15,8384.78,
11436,12:22:00,12:22:00,1058,16,9051.57,
11436,12:23:00,12:23:00,1108,17,9489.45,
11436,12:26:00,12:26:00,1135,18,9996.34,
11436,12:28:00,12:28:00,1243,19,10576.65,
11436,12:30:00,12:30:00,1284,20,11301.34,
11436,12:32:00,12:32:00,1629,21,11979.01,
11436,12:34:00,12:34:00,1353,22,12636.7,
11436,12:36:00,12:36:00,1344,23,13018.62,
11436,12:38:00,12:38:00,1261,24,13609.79,
11437,11:56:00,11:56:00,927,1,282.88,
11437,11:57:00,11:57:00,922,2,782.08,
11437,11:58:00,11:58:00,926,3,1038.88,
11437,12:00:00,12:00:00,885,4,1631.58,
11437,12:02:00,12:02:00,883,5,2344.28,
11437,12:06:00,12:06:00,990,6,3426.94,
11437,12:07:00,12:07:00,995,7,3707.01,
11437,12:09:00,12:09:00,1022,8,4434.76,
11437,12:10:00,12:10:00,1024,9,5123.9,
11437,12:12:00,12:12:00,1050,10,5697.31,
11437,12:13:00,12:13:00,1066,11,6171.5,
11437,12:16:00,12:16:00,1068,12,6805.42,
11437,12:17:00,12:17:00,1072,13,7309.37,
11437,12:19:00,12:19:00,1063,14,7789.91,
11437,12:21:00,12:21:00,1055,15,8384.78,
11437,12:22:00,12:22:00,1058,16,9051.57,
11437,12:23:00,12:23:00,1108,17,9489.45,
11437,12:26:00,12:26:00,1135,18,9996.34,
11437,12:28:00,12:28:00,1243,19,10576.65,
11437,12:30:00,12:30:00,1284,20,11301.34,
11437,12:32:00,12:32:00,1629,21,11979.01,
11437,12:34:00,12:34:00,1353,22,12636.7,
11437,12:36:00,12:36:00,1344,23,13018.62,
11437,12:38:00,12:38:00,1261,24,13609.79,
11579,19:37:00,19:37:00,927,1,282.88,
11579,19:38:00,19:38:00,922,2,782.08,
11579,19:39:00,19:39:00,926,3,1038.88,
11579,19:41:00,19:41:00,885,4,1631.58,
11579,19:42:00,19:42:00,883,5,2344.28,
11579,19:45:00,19:45:00,990,6,3426.94,
11579,19:46:00,19:46:00,995,7,3707.01,
11579,19:47:00,19:47:00,1022,8,4434.76,
11579,19:49:00,19:49:00,1024,9,5123.9,
11579,19:50:00,19:50:00,1050,10,5697.31,
11579,19:52:00,19:52:00,1066,11,6171.5,
11579,19:54:00,19:54:00,1068,12,6805.42,
11579,19:55:00,19:55:00,1072,13,7309.37,
11579,19:56:00,19:56:00,1063,14,7789.91,
11579,19:58:00,19:58:00,1055,15,8384.78,
11579,19:59:00,19:59:00,1058,16,9051.57,
11579,20:00:00,20:00:00,1108,17,9489.45,
11579,20:02:00,20:02:00,1135,18,9996.34,
11579,20:04:00,20:04:00,1243,19,10576.65,
11579,20:06:00,20:06:00,1284,20,11301.34,
11579,20:08:00,20:08:00,1629,21,11979.01,
11579,20:10:00,20:10:00,1353,22,12636.7,
11579,20:11:00,20:11:00,1344,23,13018.62,
11579,20:13:00,20:13:00,1261,24,13609.79,
11941,14:22:00,14:22:00,927,1,282.88,
11941,14:24:00,14:24:00,922,2,782.08,
11941,14:24:00,14:24:00,926,3,1038.88,
11941,14:27:00,14:27:00,885,4,1631.58,
11941,14:28:00,14:28:00,883,5,2344.28,
11941,14:32:00,14:32:00,990,6,3426.94,
11941,14:32:00,14:32:00,995,7,3707.01,
11941,14:34:00,14:34:00,1022,8,4434.76,
11941,14:36:00,14:36:00,1024,9,5123.9,
11941,14:37:00,14:37:00,1050,10,5697.31,
11941,14:38:00,14:38:00,1066,11,6171.5,
11941,14:41:00,14:41:00,1068,12,6805.42,
11941,14:42:00,14:42:00,1072,13,7309.37,
11941,14:43:00,14:43:00,1063,14,7789.91,
11941,14:45:00,14:45:00,1055,15,8384.78,
11941,14:47:00,14:47:00,1058,16,9051.57,
11941,14:48:00,14:48:00,1108,17,9489.45,
11941,14:50:00,14:50:00,1135,18,9996.34,
11941,14:52:00,14:52:00,1243,19,10576.65,
11941,14:54:00,14:54:00,1284,20,11301.34,
11941,14:56:00,14:56:00,1629,21,11979.01,
11941,14:58:00,14:58:00,1353,22,12636.7,
11941,15:00:00,15:00:00,1344,23,13018.62,
11941,15:02:00,15:02:00,1261,24,13609.79,
12106,18:18:00,18:18:00,927,1,282.88,
12106,18:19:00,18:19:00,922,2,782.08,
12106,18:20:00,18:20:00,926,3,1038.88,
12106,18:22:00,18:22:00,885,4,1631.58,
12106,18:24:00,18:24:00,883,5,2344.28,
12106,18:28:00,18:28:00,990,6,3426.94,
12106,18:29:00,18:29:00,995,7,3707.01,
12106,18:31:00,18:31:00,1022,8,4434.76,
12106,18:33:00,18:33:00,1024,9,5123.9,
12106,18:35:00,18:35:00,1050,10,5697.31,
12106,18:36:00,18:36:00,1066,11,6171.5,
12106,18:38:00,18:38:00,1068,12,6805.42,
12106,18:40:00,18:40:00,1072,13,7309.37,
12106,18:41:00,18:41:00,1063,14,7789.91,
12106,18:43:00,18:43:00,1055,15,8384.78,
12106,18:45:00,18:45:00,1058,16,9051.57,
12106,18:46:00,18:46:00,1108,17,9489.45,
12106,18:48:00,18:48:00,1135,18,9996.34,
12106,18:50:00,18:50:00,1243,19,10576.65,
12106,18:52:00,18:52:00,1284,20,11301.34,
12106,18:55:00,18:55:00,1629,21,11979.01,
12106,18:57:00,18:57:00,1353,22,12636.7,
12106,18:58:00,18:58:00,1344,23,13018.62,
12106,19:00:00,19:00:00,1261,24,13609.79,
12107,18:18:00,18:18:00,927,1,282.88,
12107,18:19:00,18:19:00,922,2,782.08,
12107,18:20:00,18:20:00,926,3,1038.88,
12107,18:22:00,18:22:00,885,4,1631.58,
12107,18:24:00,18:24:00,883,5,2344.28,
12107,18:28:00,18:28:00,990,6,3426.94,
12107,18:29:00,18:29:00,995,7,3707.01,
12107,18:31:00,18:31:00,1022,8,4434.76,
12107,18:33:00,18:33:00,1024,9,5123.9,
12107,18:35:00,18:35:00,1050,10,5697.31,
12107,18:36:00,18:36:00,1066,11,6171.5,
12107,18:38:00,18:38:00,1068,12,6805.42,
12107,18:40:00,18:40:00,1072,13,7309.37,
12107,18:41:00,18:41:00,1063,14,7789.91,
12107,18:43:00,18:43:00,1055,15,8384.78,
12107,18:45:00,18:45:00,1058,16,9051.57,
12107,18:46:00,18:46:00,1108,17,9489.45,
12107,18:48:00,18:48:00,1135,18,9996.34,
12107,18:50:00,18:50:00,1243,19,10576.65,
12107,18:52:00,18:52:00,1284,20,11301.34,
12107,18:55:00,18:55:00,1629,21,11979.01,
12107,18:57:00,18:57:00,1353,22,12636.7,
12107,18:58:00,18:58:00,1344,23,13018.62,
12107,19:00:00,19:00:00,1261,24,13609.79,
12158,21:21:00,21:21:00,927,1,282.88,
12158,21:22:00,21:22:00,922,2,782.08,
12158,21:23:00,21:23:00,926,3,1038.88,
12158,21:25:00,21:25:00,885,4,1631.58,
12158,21:27:00,21:27:00,883,5,2344.28,
12158,21:29:00,21:29:00,990,6,3426.94,
12158,21:30:00,21:30:00,995,7,3707.01,
12158,21:32:00,21:32:00,1022,8,4434.76,
12158,21:33:00,21:33:00,1024,9,5123.9,
12158,21:35:00,21:35:00,1050,10,5697.31,
12158,21:36:00,21:36:00,1066,11,6171.5,
12158,21:38:00,21:38:00,1068,12,6805.42,
12158,21:39:00,21:39:00,1072,13,7309.37,
12158,21:41:00,21:41:00,1063,14,7789.91,
12158,21:42:00,21:42:00,1055,15,8384.78,
12158,21:43:00,21:43:00,1058,16,9051.57,
12158,21:44:00,21:44:00,1108,17,9489.45,
12158,21:46:00,21:46:00,1135,18,9996.34,
12158,21:48:00,21:48:00,1243,19,10576.65,
12158,21:50:00,21:50:00,1284,20,11301.34,
12158,21:52:00,21:52:00,1629,21,11979.01,
12158,21:54:00,21:54:00,1353,22,12636.7,
12158,21:56:00,21:56:00,1344,23,13018.62,
12158,21:57:00,21:57:00,1261,24,13609.79,
12329,07:44:00,07:44:00,927,1,282.88,
12329,07:45:00,07:45:00,922,2,782.08,
12329,07:46:00,07:46:00,926,3,1038.88,
12329,07:48:00,07:48:00,885,4,1631.58,
12329,07:50:00,07:50:00,883,5,2344.28,
12329,07:52:00,07:52:00,990,6,3426.94,
12329,07:53:00,07:53:00,995,7,3707.01,
12329,07:55:00,07:55:00,1022,8,4434.76,
12329,07:56:00,07:56:00,1024,9,5123.9,
12329,07:57:00,07:57:00,1050,10,5697.31,
12329,07:59:00,07:59:00,1066,11,6171.5,
12329,08:01:00,08:01:00,1068,12,6805.42,
12329,08:02:00,08:02:00,1072,13,7309.37,
12329,08:03:00,08:03:00,1063,14,7789.91,
12329,08:05:00,08:05:00,1055,15,8384.78,
12329,08:07:00,08:07:00,1058,16,9051.57,
12329,08:08:00,08:08:00,1108,17,9489.45,
12329,08:10:00,08:10:00,1135,18,9996.34,
12329,08:11:00,08:11:00,1243,19,10576.65,
12329,08:14:00,08:14:00,1284,20,11301.34,
12329,08:16:00,08:16:00,1629,21,11979.01,
12329,08:18:00,08:18:00,1353,22,12636.7,
12329,08:20:00,08:20:00,1344,23,13018.62,
12329,08:22:00,08:22:00,1261,24,13609.79,
12566,12:56:00,12:56:00,927,1,282.88,
12566,12:58:00,12:58:00,922,2,782.08,
12566,12:58:00,12:58:00,926,3,1038.88,
12566,13:01:00,13:01:00,885,4,1631.58,
12566,13:02:00,13:02:00,883,5,2344.28,
12566,13:06:00,13:06:00,990,6,3426.94,
12566,13:06:00,13:06:00,995,7,3707.01,
12566,13:08:00,13:08:00,1022,8,4434.76,
12566,13:10:00,13:10:00,1024,9,5123.9,
12566,13:11:00,13:11:00,1050,10,5697.31,
12566,13:12:00,13:12:00,1066,11,6171.5,
12566,13:15:00,13:15:00,1068,12,6805.42,
12566,13:16:00,13:16:00,1072,13,7309.37,
12566,13:17:00,13:17:00,1063,14,7789.91,
12566,13:19:00,13:19:00,1055,15,8384.78,
12566,13:21:00,13:21:00,1058,16,9051.57,
12566,13:22:00,13:22:00,1108,17,9489.45,
12566,13:24:00,13:24:00,1135,18,9996.34,
12566,13:26:00,13:26:00,1243,19,10576.65,
12566,13:28:00,13:28:00,1284,20,11301.34,
12566,13:30:00,13:30:00,1629,21,11979.01,
12566,13:33:00,13:33:00,1353,22,12636.7,
12566,13:34:00,13:34:00,1344,23,13018.62,
12566,13:36:00,13:36:00,1261,24,13609.79,
12841,19:16:00,19:16:00,927,1,282.88,
12841,19:18:00,19:18:00,922,2,782.08,
12841,19:18:00,19:18:00,926,3,1038.88,
12841,19:20:00,19:20:00,885,4,1631.58,
12841,19:22:00,19:22:00,883,5,2344.28,
12841,19:25:00,19:25:00,990,6,3426.94,
12841,19:26:00,19:26:00,995,7,3707.01,
12841,19:27:00,19:27:00,1022,8,4434.76,
12841,19:29:00,19:29:00,1024,9,5123.9,
12841,19:30:00,19:30:00,1050,10,5697.31,
12841,19:32:00,19:32:00,1066,11,6171.5,
12841,19:34:00,19:34:00,1068,12,6805.42,
12841,19:35:00,19:35:00,1072,13,7309.37,
12841,19:37:00,19:37:00,1063,14,7789.91,
12841,19:38:00,19:38:00,1055,15,8384.78,
12841,19:40:00,19:40:00,1058,16,9051.57,
12841,19:41:00,19:41:00,1108,17,9489.45,
12841,19:43:00,19:43:00,1135,18,9996.34,
12841,19:44:00,19:44:00,1243,19,10576.65,
12841,19:46:00,19:46:00,1284,20,11301.34,
12841,19:49:00,19:49:00,1629,21,11979.01,
12841,19:51:00,19:51:00,1353,22,12636.7,
12841,19:52:00,19:52:00,1344,23,13018.62,
12841,19:54:00,19:54:00,1261,24,13609.79,
13022,20:05:00,20:05:00,927,1,282.88,
13022,20:07:00,20:07:00,922,2,782.08,
13022,20:08:00,20:08:00,926,3,1038.88,
13022,20:10:00,20:10:00,885,4,1631.58,
13022,20:12:00,20:12:00,883,5,2344.28,
13022,20:15:00,20:15:00,990,6,3426.94,
13022,20:16:00,20:16:00,995,7,3707.01,
13022,20:18:00,20:18:00,1022,8,4434.76,
13022,20:19:00,20:19:00,1024,9,5123.9,
13022,20:21:00,20:21:00,1050,10,5697.31,
13022,20:22:00,20:22:00,1066,11,6171.5,
13022,20:24:00,20:24:00,1068,12,6805.42,
13022,20:26:00,20:26:00,1072,13,7309.37,
13022,20:27:00,20:27:00,1063,14,7789.91,
13022,20:29:00,20:29:00,1055,15,8384.78,
13022,20:30:00,20:30:00,1058,16,9051.57,
13022,20:31:00,20:31:00,1108,17,9489.45,
13022,20:34:00,20:34:00,1135,18,9996.34,
13022,20:35:00,20:35:00,1243,19,10576.65,
13022,20:38:00,20:38:00,1284,20,11301.34,
13022,20:40:00,20:40:00,1629,21,11979.01,
13022,20:42:00,20:42:00,1353,22,12636.7,
13022,20:43:00,20:43:00,1344,23,13018.62,
13022,20:45:00,20:45:00,1261,24,13609.79,
13023,20:05:00,20:05:00,927,1,282.88,
13023,20:07:00,20:07:00,922,2,782.08,
13023,20:08:00,20:08:00,926,3,1038.88,
13023,20:10:00,20:10:00,885,4,1631.58,
13023,20:12:00,20:12:00,883,5,2344.28,
13023,20:15:00,20:15:00,990,6,3426.94,
13023,20:16:00,20:16:00,995,7,3707.01,
13023,20:18:00,20:18:00,1022,8,4434.76,
13023,20:19:00,20:19:00,1024,9,5123.9,
13023,20:21:00,20:21:00,1050,10,5697.31,
13023,20:22:00,20:22:00,1066,11,6171.5,
13023,20:24:00,20:24:00,1068,12,6805.42,
13023,20:26:00,20:26:00,1072,13,7309.37,
13023,20:27:00,20:27:00,1063,14,7789.91,
13023,20:29:00,20:29:00,1055,15,8384.78,
13023,20:30:00,20:30:00,1058,16,9051.57,
13023,20:31:00,20:31:00,1108,17,9489.45,
13023,20:34:00,20:34:00,1135,18,9996.34,
13023,20:35:00,20:35:00,1243,19,10576.65,
13023,20:38:00,20:38:00,1284,20,11301.34,
13023,20:40:00,20:40:00,1629,21,11979.01,
13023,20:42:00,20:42:00,1353,22,12636.7,
13023,20:43:00,20:43:00,1344,23,13018.62,
13023,20:45:00,20:45:00,1261,24,13609.79,
13210,06:36:00,06:36:00,927,1,282.88,
13210,06:38:00,06:38:00,922,2,782.08,
13210,06:38:00,06:38:00,926,3,1038.88,
13210,06:41:00,06:41:00,885,4,1631.58,
13210,06:43:00,06:43:00,883,5,2344.28,
13210,06:46:00,06:46:00,990,6,3426.94,
13210,06:46:00,06:46:00,995,7,3707.01,
13210,06:48:00,06:48:00,1022,8,4434.76,
13210,06:50:00,06:50:00,1024,9,5123.9,
13210,06:51:00,06:51:00,1050,10,5697.31,
13210,06:52:00,06:52:00,1066,11,6171.5,
13210,06:54:00,06:54:00,1068,12,6805.42,
13210,06:55:00,06:55:00,1072,13,7309.37,
13210,06:57:00,06:57:00,1063,14,7789.91,
13210,06:59:00,06:59:00,1055,15,8384.78,
13210,07:00:00,07:00:00,1058,16,9051.57,
13210,07:01:00,07:01:00,1108,17,9489.45,
13210,07:03:00,07:03:00,1135,18,9996.34,
13210,07:05:00,07:05:00,1243,19,10576.65,
13210,07:07:00,07:07:00,1284,20,11301.34,
13210,07:09:00,07:09:00,1629,21,11979.01,
13210,07:12:00,07:12:00,1353,22,12636.7,
13210,07:13:00,07:13:00,1344,23,13018.62,
13210,07:15:00,07:15:00,1261,24,13609.79,
13211,06:36:00,06:36:00,927,1,282.88,
13211,06:38:00,06:38:00,922,2,782.08,
13211,06:38:00,06:38:00,926,3,1038.88,
13211,06:41:00,06:41:00,885,4,1631.58,
13211,06:43:00,06:43:00,883,5,2344.28,
13211,06:46:00,06:46:00,990,6,3426.94,
13211,06:46:00,06:46:00,995,7,3707.01,
13211,06:48:00,06:48:00,1022,8,4434.76,
13211,06:50:00,06:50:00,1024,9,5123.9,
13211,06:51:00,06:51:00,1050,10,5697.31,
13211,06:52:00,06:52:00,1066,11,6171.5,
13211,06:54:00,06:54:00,1068,12,6805.42,
13211,06:55:00,06:55:00,1072,13,7309.37,
13211,06:57:00,06:57:00,1063,14,7789.91,
13211,06:59:00,06:59:00,1055,15,8384.78,
13211,07:00:00,07:00:00,1058,16,9051.57,
13211,07:01:00,07:01:00,1108,17,9489.45,
13211,07:03:00,07:03:00,1135,18,9996.34,
13211,07:05:00,07:05:00,1243,19,10576.65,
13211,07:07:00,07:07:00,1284,20,11301.34,
13211,07:09:00,07:09:00,1629,21,11979.01,
13211,07:12:00,07:12:00,1353,22,12636.7,
13211,07:13:00,07:13:00,1344,23,13018.62,
13211,07:15:00,07:15:00,1261,24,13609.79,
13305,11:24:00,11:24:00,927,1,282.88,
13305,11:26:00,11:26:00,922,2,782.08,
13305,11:26:00,11:26:00,926,3,1038.88,
13305,11:29:00,11:29:00,885,4,1631.58,
13305,11:30:00,11:30:00,883,5,2344.28,
13305,11:33:00,11:33:00,990,6,3426.94,
13305,11:34:00,11:34:00,995,7,3707.01,
13305,11:36:00,11:36:00,1022,8,4434.76,
13305,11:37:00,11:37:00,1024,9,5123.9,
13305,11:39:00,11:39:00,1050,10,5697.31,
13305,11:40:00,11:40:00,1066,11,6171.5,
13305,11:42:00,11:42:00,1068,12,6805.42,
13305,11:44:00,11:44:00,1072,13,7309.37,
13305,11:45:00,11:45:00,1063,14,7789.91,
13305,11:47:00,11:47:00,1055,15,8384.78,
13305,11:48:00,11:48:00,1058,16,9051.57,
13305,11:50:00,11:50:00,1108,17,9489.45,
13305,11:52:00,11:52:00,1135,18,9996.34,
13305,11:54:00,11:54:00,1243,19,10576.65,
13305,11:56:00,11:56:00,1284,20,11301.34,
13305,11:58:00,11:58:00,1629,21,11979.01,
13305,12:00:00,12:00:00,1353,22,12636.7,
13305,12:02:00,12:02:00,1344,23,13018.62,
13305,12:04:00,12:04:00,1261,24,13609.79,
13454,11:44:00,11:44:00,927,1,282.88,
13454,11:46:00,11:46:00,922,2,782.08,
13454,11:46:00,11:46:00,926,3,1038.88,
13454,11:49:00,11:49:00,885,4,1631.58,
13454,11:50:00,11:50:00,883,5,2344.28,
13454,11:53:00,11:53:00,990,6,3426.94,
13454,11:54:00,11:54:00,995,7,3707.01,
13454,11:56:00,11:56:00,1022,8,4434.76,
13454,11:57:00,11:57:00,1024,9,5123.9,
13454,11:59:00,11:59:00,1050,10,5697.31,
13454,12:00:00,12:00:00,1066,11,6171.5,
13454,12:02:00,12:02:00,1068,12,6805.42,
13454,12:04:00,12:04:00,1072,13,7309.37,
13454,12:05:00,12:05:00,1063,14,7789.91,
13454,12:07:00,12:07:00,1055,15,8384.78,
13454,12:08:00,12:08:00,1058,16,9051.57,
13454,12:10:00,12:10:00,1108,17,9489.45,
13454,12:12:00,12:12:00,1135,18,9996.34,
13454,12:14:00,12:14:00,1243,19,10576.65,
13454,12:16:00,12:16:00,1284,20,11301.34,
13454,12:18:00,12:18:00,1629,21,11979.01,
13454,12:20:00,12:20:00,1353,22,12636.7,
13454,12:22:00,12:22:00,1344,23,13018.62,
13454,12:24:00,12:24:00,1261,24,13609.79,
13763,10:40:00,10:40:00,927,1,282.88,
13763,10:41:00,10:41:00,922,2,782.08,
13763,10:42:00,10:42:00,926,3,1038.88,
13763,10:44:00,10:44:00,885,4,1631.58,
13763,10:46:00,10:46:00,883,5,2344.28,
13763,10:49:00,10:49:00,990,6,3426.94,
13763,10:50:00,10:50:00,995,7,3707.01,
13763,10:52:00,10:52:00,1022,8,4434.76,
13763,10:53:00,10:53:00,1024,9,5123.9,
13763,10:55:00,10:55:00,1050,10,5697.31,
13763,10:57:00,10:57:00,1066,11,6171.5,
13763,10:59:00,10:59:00,1068,12,6805.42,
13763,11:01:00,11:01:00,1072,13,7309.37,
13763,11:02:00,11:02:00,1063,14,7789.91,
13763,11:04:00,11:04:00,1055,15,8384.78,
13763,11:05:00,11:05:00,1058,16,9051.57,
13763,11:07:00,11:07:00,1108,17,9489.45,
13763,11:09:00,11:09:00,1135,18,9996.34,
13763,11:11:00,11:11:00,1243,19,10576.65,
13763,11:13:00,11:13:00,1284,20,11301.34,
13763,11:15:00,11:15:00,1629,21,11979.01,
13763,11:18:00,11:18:00,1353,22,12636.7,
13763,11:19:00,11:19:00,1344,23,13018.62,
13763,11:21:00,11:21:00,1261,24,13609.79,
13764,10:40:00,10:40:00,927,1,282.88,
13764,10:41:00,10:41:00,922,2,782.08,
13764,10:42:00,10:42:00,926,3,1038.88,
13764,10:44:00,10:44:00,885,4,1631.58,
13764,10:46:00,10:46:00,883,5,2344.28,
13764,10:49:00,10:49:00,990,6,3426.94,
13764,10:50:00,10:50:00,995,7,3707.01,
13764,10:52:00,10:52:00,1022,8,4434.76,
13764,10:53:00,10:53:00,1024,9,5123.9,
13764,10:55:00,10:55:00,1050,10,5697.31,
13764,10:57:00,10:57:00,1066,11,6171.5,
13764,10:59:00,10:59:00,1068,12,6805.42,
13764,11:01:00,11:01:00,1072,13,7309.37,
13764,11:02:00,11:02:00,1063,14,7789.91,
13764,11:04:00,11:04:00,1055,15,8384.78,
13764,11:05:00,11:05:00,1058,16,9051.57,
13764,11:07:00,11:07:00,1108,17,9489.45,
13764,11:09:00,11:09:00,1135,18,9996.34,
13764,11:11:00,11:11:00,1243,19,10576.65,
13764,11:13:00,11:13:00,1284,20,11301.34,
13764,11:15:00,11:15:00,1629,21,11979.01,
13764,11:18:00,11:18:00,1353,22,12636.7,
13764,11:19:00,11:19:00,1344,23,13018.62,
13764,11:21:00,11:21:00,1261,24,13609.79,
13796,07:04:00,07:04:00,927,1,282.88,
13796,07:05:00,07:05:00,922,2,782.08,
13796,07:06:00,07:06:00,926,3,1038.88,
13796,07:08:00,07:08:00,885,4,1631.58,
13796,07:10:00,07:10:00,883,5,2344.28,
13796,07:12:00,07:12:00,990,6,3426.94,
13796,07:13:00,07:13:00,995,7,3707.01,
13796,07:14:00,07:14:00,1022,8,4434.76,
13796,07:16:00,07:16:00,1024,9,5123.9,
13796,07:17:00,07:17:00,1050,10,5697.31,
13796,07:19:00,07:19:00,1066,11,6171.5,
13796,07:21:00,07:21:00,1068,12,6805.42,
13796,07:22:00,07:22:00,1072,13,7309.37,
13796,07:23:00,07:23:00,1063,14,7789.91,
13796,07:25:00,07:25:00,1055,15,8384.78,
13796,07:26:00,07:26:00,1058,16,9051.57,
13796,07:27:00,07:27:00,1108,17,9489.45,
13796,07:29:00,07:29:00,1135,18,9996.34,
13796,07:31:00,07:31:00,1243,19,10576.65,
13796,07:33:00,07:33:00,1284,20,11301.34,
13796,07:35:00,07:35:00,1629,21,11979.01,
13796,07:37:00,07:37:00,1353,22,12636.7,
13796,07:39:00,07:39:00,1344,23,13018.62,
13796,07:41:00,07:41:00,1261,24,13609.79,
13892,22:51:00,22:51:00,927,1,282.88,
13892,22:52:00,22:52:00,922,2,782.08,
13892,22:53:00,22:53:00,926,3,1038.88,
13892,22:55:00,22:55:00,885,4,1631.58,
13892,22:57:00,22:57:00,883,5,2344.28,
13892,22:59:00,22:59:00,990,6,3426.94,
13892,23:00:00,23:00:00,995,7,3707.01,
13892,23:01:00,23:01:00,1022,8,4434.76,
13892,23:03:00,23:03:00,1024,9,5123.9,
13892,23:04:00,23:04:00,1050,10,5697.31,
13892,23:05:00,23:05:00,1066,11,6171.5,
13892,23:07:00,23:07:00,1068,12,6805.42,
13892,23:08:00,23:08:00,1072,13,7309.37,
13892,23:10:00,23:10:00,1063,14,7789.91,
13892,23:11:00,23:11:00,1055,15,8384.78,
13892,23:12:00,23:12:00,1058,16,9051.57,
13892,23:13:00,23:13:00,1108,17,9489.45,
13892,23:15:00,23:15:00,1135,18,9996.34,
13892,23:17:00,23:17:00,1243,19,10576.65,
13892,23:19:00,23:19:00,1284,20,11301.34,
13892,23:21:00,23:21:00,1629,21,11979.01,
13892,23:23:00,23:23:00,1353,22,12636.7,
13892,23:24:00,23:24:00,1344,23,13018.62,
13892,23:25:00,23:25:00,1261,24,13609.79,
13990,16:19:00,16:19:00,927,1,282.88,
13990,16:21:00,16:21:00,922,2,782.08,
13990,16:21:00,16:21:00,926,3,1038.88,
13990,16:24:00,16:24:00,885,4,1631.58,
13990,16:25:00,16:25:00,883,5,2344.28,
13990,16:28:00,16:28:00,990,6,3426.94,
13990,16:29:00,16:29:00,995,7,3707.01,
13990,16:31:00,16:31:00,1022,8,4434.76,
13990,16:32:00,16:32:00,1024,9,5123.9,
13990,16:34:00,16:34:00,1050,10,5697.31,
13990,16:35:00,16:35:00,1066,11,6171.5,
13990,16:37:00,16:37:00,1068,12,6805.42,
13990,16:39:00,16:39:00,1072,13,7309.37,
13990,16:40:00,16:40:00,1063,14,7789.91,
13990,16:42:00,16:42:00,1055,15,8384.78,
13990,16:43:00,16:43:00,1058,16,9051.57,
13990,16:45:00,16:45:00,1108,17,9489.45,
13990,16:47:00,16:47:00,1135,18,9996.34,
13990,16:48:00,16:48:00,1243,19,10576.65,
13990,16:50:00,16:50:00,1284,20,11301.34,
13990,16:53:00,16:53:00,1629,21,11979.01,
13990,16:55:00,16:55:00,1353,22,12636.7,
13990,16:57:00,16:57:00,1344,23,13018.62,
13990,16:59:00,16:59:00,1261,24,13609.79,
14143,09:45:00,09:45:00,927,1,282.88,
14143,09:47:00,09:47:00,922,2,782.08,
14143,09:47:00,09:47:00,926,3,1038.88,
14143,09:50:00,09:50:00,885,4,1631.58,
14143,09:51:00,09:51:00,883,5,2344.28,
14143,09:54:00,09:54:00,990,6,3426.94,
14143,09:55:00,09:55:00,995,7,3707.01,
14143,09:57:00,09:57:00,1022,8,4434.76,
14143,09:58:00,09:58:00,1024,9,5123.9,
14143,10:00:00,10:00:00,1050,10,5697.31,
14143,10:01:00,10:01:00,1066,11,6171.5,
14143,10:03:00,10:03:00,1068,12,6805.42,
14143,10:05:00,10:05:00,1072,13,7309.37,
14143,10:06:00,10:06:00,1063,14,7789.91,
14143,10:08:00,10:08:00,1055,15,8384.78,
14143,10:09:00,10:09:00,1058,16,9051.57,
14143,10:11:00,10:11:00,1108,17,9489.45,
14143,10:13:00,10:13:00,1135,18,9996.34,
14143,10:14:00,10:14:00,1243,19,10576.65,
14143,10:16:00,10:16:00,1284,20,11301.34,
14143,10:19:00,10:19:00,1629,21,11979.01,
14143,10:21:00,10:21:00,1353,22,12636.7,
14143,10:23:00,10:23:00,1344,23,13018.62,
14143,10:25:00,10:25:00,1261,24,13609.79,
14197,14:03:00,14:03:00,927,1,282.88,
14197,14:05:00,14:05:00,922,2,782.08,
14197,14:05:00,14:05:00,926,3,1038.88,
14197,14:08:00,14:08:00,885,4,1631.58,
14197,14:09:00,14:09:00,883,5,2344.28,
14197,14:13:00,14:13:00,990,6,3426.94,
14197,14:13:00,14:13:00,995,7,3707.01,
14197,14:15:00,14:15:00,1022,8,4434.76,
14197,14:17:00,14:17:00,1024,9,5123.9,
14197,14:18:00,14:18:00,1050,10,5697.31,
14197,14:19:00,14:19:00,1066,11,6171.5,
14197,14:22:00,14:22:00,1068,12,6805.42,
14197,14:23:00,14:23:00,1072,13,7309.37,
14197,14:24:00,14:24:00,1063,14,7789.91,
14197,14:26:00,14:26:00,1055,15,8384.78,
14197,14:28:00,14:28:00,1058,16,9051.57,
14197,14:29:00,14:29:00,1108,17,9489.45,
14197,14:31:00,14:31:00,1135,18,9996.34,
14197,14:33:00,14:33:00,1243,19,10576.65,
14197,14:35:00,14:35:00,1284,20,11301.34,
14197,14:37:00,14:37:00,1629,21,11979.01,
14197,14:39:00,14:39:00,1353,22,12636.7,
14197,14:41:00,14:41:00,1344,23,13018.62,
14197,14:43:00,14:43:00,1261,24,13609.79,
14391,07:44:00,07:44:00,927,1,282.88,
14391,07:45:00,07:45:00,922,2,782.08,
14391,07:46:00,07:46:00,926,3,1038.88,
14391,07:48:00,07:48:00,885,4,1631.58,
14391,07:50:00,07:50:00,883,5,2344.28,
14391,07:52:00,07:52:00,990,6,3426.94,
14391,07:53:00,07:53:00,995,7,3707.01,
14391,07:55:00,07:55:00,1022,8,4434.76,
14391,07:56:00,07:56:00,1024,9,5123.9,
14391,07:57:00,07:57:00,1050,10,5697.31,
14391,07:59:00,07:59:00,1066,11,6171.5,
14391,08:01:00,08:01:00,1068,12,6805.42,
14391,08:02:00,08:02:00,1072,13,7309.37,
14391,08:03:00,08:03:00,1063,14,7789.91,
14391,08:05:00,08:05:00,1055,15,8384.78,
14391,08:07:00,08:07:00,1058,16,9051.57,
14391,08:08:00,08:08:00,1108,17,9489.45,
14391,08:10:00,08:10:00,1135,18,9996.34,
14391,08:11:00,08:11:00,1243,19,10576.65,
14391,08:14:00,08:14:00,1284,20,11301.34,
14391,08:16:00,08:16:00,1629,21,11979.01,
14391,08:18:00,08:18:00,1353,22,12636.7,
14391,08:20:00,08:20:00,1344,23,13018.62,
14391,08:22:00,08:22:00,1261,24,13609.79,
14642,09:25:00,09:25:00,927,1,282.88,
14642,09:27:00,09:27:00,922,2,782.08,
14642,09:27:00,09:27:00,926,3,1038.88,
14642,09:30:00,09:30:00,885,4,1631.58,
14642,09:31:00,09:31:00,883,5,2344.28,
14642,09:34:00,09:34:00,990,6,3426.94,
14642,09:35:00,09:35:00,995,7,3707.01,
14642,09:37:00,09:37:00,1022,8,4434.76,
14642,09:38:00,09:38:00,1024,9,5123.9,
14642,09:40:00,09:40:00,1050,10,5697.31,
14642,09:41:00,09:41:00,1066,11,6171.5,
14642,09:43:00,09:43:00,1068,12,6805.42,
14642,09:45:00,09:45:00,1072,13,7309.37,
14642,09:46:00,09:46:00,1063,14,7789.91,
14642,09:48:00,09:48:00,1055,15,8384.78,
14642,09:49:00,09:49:00,1058,16,9051.57,
14642,09:50:00,09:50:00,1108,17,9489.45,
14642,09:53:00,09:53:00,1135,18,9996.34,
14642,09:54:00,09:54:00,1243,19,10576.65,
14642,09:56:00,09:56:00,1284,20,11301.34,
14642,09:59:00,09:59:00,1629,21,11979.01,
14642,10:01:00,10:01:00,1353,22,12636.7,
14642,10:03:00,10:03:00,1344,23,13018.62,
14642,10:05:00,10:05:00,1261,24,13609.79,
14783,19:28:00,19:28:00,927,1,282.88,
14783,19:29:00,19:29:00,922,2,782.08,
14783,19:30:00,19:30:00,926,3,1038.88,
14783,19:32:00,19:32:00,885,4,1631.58,
14783,19:34:00,19:34:00,883,5,2344.28,
14783,19:38:00,19:38:00,990,6,3426.94,
14783,19:39:00,19:39:00,995,7,3707.01,
14783,19:41:00,19:41:00,1022,8,4434.76,
14783,19:42:00,19:42:00,1024,9,5123.9,
14783,19:44:00,19:44:00,1050,10,5697.31,
14783,19:46:00,19:46:00,1066,11,6171.5,
14783,19:48:00,19:48:00,1068,12,6805.42,
14783,19:50:00,19:50:00,1072,13,7309.37,
14783,19:51:00,19:51:00,1063,14,7789.91,
14783,19:53:00,19:53:00,1055,15,8384.78,
14783,19:54:00,19:54:00,1058,16,9051.57,
14783,19:56:00,19:56:00,1108,17,9489.45,
14783,19:58:00,19:58:00,1135,18,9996.34,
14783,20:00:00,20:00:00,1243,19,10576.65,
14783,20:02:00,20:02:00,1284,20,11301.34,
14783,20:04:00,20:04:00,1629,21,11979.01,
14783,20:06:00,20:06:00,1353,22,12636.7,
14783,20:08:00,20:08:00,1344,23,13018.62,
14783,20:10:00,20:10:00,1261,24,13609.79,
14858,19:57:00,19:57:00,927,1,282.88,
14858,19:58:00,19:58:00,922,2,782.08,
14858,19:59:00,19:59:00,926,3,1038.88,
14858,20:01:00,20:01:00,885,4,1631.58,
14858,20:03:00,20:03:00,883,5,2344.28,
14858,20:05:00,20:05:00,990,6,3426.94,
14858,20:06:00,20:06:00,995,7,3707.01,
14858,20:08:00,20:08:00,1022,8,4434.76,
14858,20:09:00,20:09:00,1024,9,5123.9,
14858,20:11:00,20:11:00,1050,10,5697.31,
14858,20:12:00,20:12:00,1066,11,6171.5,
14858,20:14:00,20:14:00,1068,12,6805.42,
14858,20:15:00,20:15:00,1072,13,7309.37,
14858,20:17:00,20:17:00,1063,14,7789.91,
14858,20:18:00,20:18:00,1055,15,8384.78,
14858,20:19:00,20:19:00,1058,16,9051.57,
14858,20:20:00,20:20:00,1108,17,9489.45,
14858,20:22:00,20:22:00,1135,18,9996.34,
14858,20:24:00,20:24:00,1243,19,10576.65,
14858,20:26:00,20:26:00,1284,20,11301.34,
14858,20:28:00,20:28:00,1629,21,11979.01,
14858,20:31:00,20:31:00,1353,22,12636.7,
14858,20:32:00,20:32:00,1344,23,13018.62,
14858,20:34:00,20:34:00,1261,24,13609.79,
15026,09:25:00,09:25:00,927,1,282.88,
15026,09:27:00,09:27:00,922,2,782.08,
15026,09:27:00,09:27:00,926,3,1038.88,
15026,09:30:00,09:30:00,885,4,1631.58,
15026,09:31:00,09:31:00,883,5,2344.28,
15026,09:34:00,09:34:00,990,6,3426.94,
15026,09:35:00,09:35:00,995,7,3707.01,
15026,09:37:00,09:37:00,1022,8,4434.76,
15026,09:38:00,09:38:00,1024,9,5123.9,
15026,09:40:00,09:40:00,1050,10,5697.31,
15026,09:41:00,09:41:00,1066,11,6171.5,
15026,09:43:00,09:43:00,1068,12,6805.42,
15026,09:45:00,09:45:00,1072,13,7309.37,
15026,09:46:00,09:46:00,1063,14,7789.91,
15026,09:48:00,09:48:00,1055,15,8384.78,
15026,09:49:00,09:49:00,1058,16,9051.57,
15026,09:50:00,09:50:00,1108,17,9489.45,
15026,09:53:00,09:53:00,1135,18,9996.34,
15026,09:54:00,09:54:00,1243,19,10576.65,
15026,09:56:00,09:56:00,1284,20,11301.34,
15026,09:59:00,09:59:00,1629,21,11979.01,
15026,10:01:00,10:01:00,1353,22,12636.7,
15026,10:03:00,10:03:00,1344,23,13018.62,
15026,10:05:00,10:05:00,1261,24,13609.79,
15206,08:29:00,08:29:00,927,1,282.88,
15206,08:30:00,08:30:00,922,2,782.08,
15206,08:31:00,08:31:00,926,3,1038.88,
15206,08:34:00,08:34:00,885,4,1631.58,
15206,08:36:00,08:36:00,883,5,2344.28,
15206,08:40:00,08:40:00,990,6,3426.94,
15206,08:42:00,08:42:00,995,7,3707.01,
15206,08:43:00,08:43:00,1022,8,4434.76,
15206,08:45:00,08:45:00,1024,9,5123.9,
15206,08:47:00,08:47:00,1050,10,5697.31,
15206,08:49:00,08:49:00,1066,11,6171.5,
15206,08:51:00,08:51:00,1068,12,6805.42,
15206,08:53:00,08:53:00,1072,13,7309.37,
15206,08:54:00,08:54:00,1063,14,7789.91,
15206,08:56:00,08:56:00,1055,15,8384.78,
15206,08:58:00,08:58:00,1058,16,9051.57,
15206,08:59:00,08:59:00,1108,17,9489.45,
15206,09:02:00,09:02:00,1135,18,9996.34,
15206,09:04:00,09:04:00,1243,19,10576.65,
15206,09:06:00,09:06:00,1284,20,11301.34,
15206,09:09:00,09:09:00,1629,21,11979.01,
15206,09:11:00,09:11:00,1353,22,12636.7,
15206,09:12:00,09:12:00,1344,23,13018.62,
15206,09:15:00,09:15:00,1261,24,13609.79,
15811,06:02:00,06:02:00,927,1,282.88,
15811,06:03:00,06:03:00,922,2,782.08,
15811,06:04:00,06:04:00,926,3,1038.88,
15811,06:06:00,06:06:00,885,4,1631.58,
15811,06:07:00,06:07:00,883,5,2344.28,
15811,06:09:00,06:09:00,990,6,3426.94,
15811,06:10:00,06:10:00,995,7,3707.01,
15811,06:11:00,06:11:00,1022,8,4434.76,
15811,06:13:00,06:13:00,1024,9,5123.9,
15811,06:14:00,06:14:00,1050,10,5697.31,
15811,06:15:00,06:15:00,1066,11,6171.5,
15811,06:17:00,06:17:00,1068,12,6805.42,
15811,06:19:00,06:19:00,1072,13,7309.37,
15811,06:20:00,06:20:00,1063,14,7789.91,
15811,06:21:00,06:21:00,1055,15,8384.78,
15811,06:23:00,06:23:00,1058,16,9051.57,
15811,06:24:00,06:24:00,1108,17,9489.45,
15811,06:25:00,06:25:00,1135,18,9996.34,
15811,06:27:00,06:27:00,1243,19,10576.65,
15811,06:29:00,06:29:00,1284,20,11301.34,
15811,06:31:00,06:31:00,1629,21,11979.01,
15811,06:33:00,06:33:00,1353,22,12636.7,
15811,06:34:00,06:34:00,1344,23,13018.62,
15811,06:36:00,06:36:00,1261,24,13609.79,
15986,12:38:00,12:38:00,927,1,282.88,
15986,12:40:00,12:40:00,922,2,782.08,
15986,12:40:00,12:40:00,926,3,1038.88,
15986,12:43:00,12:43:00,885,4,1631.58,
15986,12:44:00,12:44:00,883,5,2344.28,
15986,12:48:00,12:48:00,990,6,3426.94,
15986,12:48:00,12:48:00,995,7,3707.01,
15986,12:50:00,12:50:00,1022,8,4434.76,
15986,12:51:00,12:51:00,1024,9,5123.9,
15986,12:53:00,12:53:00,1050,10,5697.31,
15986,12:54:00,12:54:00,1066,11,6171.5,
15986,12:56:00,12:56:00,1068,12,6805.42,
15986,12:58:00,12:58:00,1072,13,7309.37,
15986,12:59:00,12:59:00,1063,14,7789.91,
15986,13:01:00,13:01:00,1055,15,8384.78,
15986,13:03:00,13:03:00,1058,16,9051.57,
15986,13:04:00,13:04:00,1108,17,9489.45,
15986,13:06:00,13:06:00,1135,18,9996.34,
15986,13:08:00,13:08:00,1243,19,10576.65,
15986,13:10:00,13:10:00,1284,20,11301.34,
15986,13:12:00,13:12:00,1629,21,11979.01,
15986,13:14:00,13:14:00,1353,22,12636.7,
15986,13:16:00,13:16:00,1344,23,13018.62,
15986,13:18:00,13:18:00,1261,24,13609.79,
16089,16:37:00,16:37:00,927,1,282.88,
16089,16:39:00,16:39:00,922,2,782.08,
16089,16:39:00,16:39:00,926,3,1038.88,
16089,16:42:00,16:42:00,885,4,1631.58,
16089,16:43:00,16:43:00,883,5,2344.28,
16089,16:46:00,16:46:00,990,6,3426.94,
16089,16:47:00,16:47:00,995,7,3707.01,
16089,16:49:00,16:49:00,1022,8,4434.76,
16089,16:50:00,16:50:00,1024,9,5123.9,
16089,16:52:00,16:52:00,1050,10,5697.31,
16089,16:53:00,16:53:00,1066,11,6171.5,
16089,16:55:00,16:55:00,1068,12,6805.42,
16089,16:57:00,16:57:00,1072,13,7309.37,
16089,16:58:00,16:58:00,1063,14,7789.91,
16089,17:00:00,17:00:00,1055,15,8384.78,
16089,17:01:00,17:01:00,1058,16,9051.57,
16089,17:02:00,17:02:00,1108,17,9489.45,
16089,17:05:00,17:05:00,1135,18,9996.34,
16089,17:06:00,17:06:00,1243,19,10576.65,
16089,17:08:00,17:08:00,1284,20,11301.34,
16089,17:11:00,17:11:00,1629,21,11979.01,
16089,17:13:00,17:13:00,1353,22,12636.7,
16089,17:14:00,17:14:00,1344,23,13018.62,
16089,17:17:00,17:17:00,1261,24,13609.79,
16176,20:41:00,20:41:00,927,1,282.88,
16176,20:43:00,20:43:00,922,2,782.08,
16176,20:44:00,20:44:00,926,3,1038.88,
16176,20:46:00,20:46:00,885,4,1631.58,
16176,20:48:00,20:48:00,883,5,2344.28,
16176,20:51:00,20:51:00,990,6,3426.94,
16176,20:52:00,20:52:00,995,7,3707.01,
16176,20:53:00,20:53:00,1022,8,4434.76,
16176,20:55:00,20:55:00,1024,9,5123.9,
16176,20:56:00,20:56:00,1050,10,5697.31,
16176,20:58:00,20:58:00,1066,11,6171.5,
16176,21:00:00,21:00:00,1068,12,6805.42,
16176,21:01:00,21:01:00,1072,13,7309.37,
16176,21:03:00,21:03:00,1063,14,7789.91,
16176,21:04:00,21:04:00,1055,15,8384.78,
16176,21:06:00,21:06:00,1058,16,9051.57,
16176,21:07:00,21:07:00,1108,17,9489.45,
16176,21:09:00,21:09:00,1135,18,9996.34,
16176,21:11:00,21:11:00,1243,19,10576.65,
16176,21:13:00,21:13:00,1284,20,11301.34,
16176,21:15:00,21:15:00,1629,21,11979.01,
16176,21:18:00,21:18:00,1353,22,12636.7,
16176,21:19:00,21:19:00,1344,23,13018.62,
16176,21:21:00,21:21:00,1261,24,13609.79,
16255,06:23:00,06:23:00,927,1,282.88,
16255,06:24:00,06:24:00,922,2,782.08,
16255,06:25:00,06:25:00,926,3,1038.88,
16255,06:27:00,06:27:00,885,4,1631.58,
16255,06:28:00,06:28:00,883,5,2344.28,
16255,06:30:00,06:30:00,990,6,3426.94,
16255,06:31:00,06:31:00,995,7,3707.01,
16255,06:32:00,06:32:00,1022,8,4434.76,
16255,06:34:00,06:34:00,1024,9,5123.9,
16255,06:35:00,06:35:00,1050,10,5697.31,
16255,06:36:00,06:36:00,1066,11,6171.5,
16255,06:38:00,06:38:00,1068,12,6805.42,
16255,06:40:00,06:40:00,1072,13,7309.37,
16255,06:41:00,06:41:00,1063,14,7789.91,
16255,06:42:00,06:42:00,1055,15,8384.78,
16255,06:44:00,06:44:00,1058,16,9051.57,
16255,06:45:00,06:45:00,1108,17,9489.45,
16255,06:46:00,06:46:00,1135,18,9996.34,
16255,06:48:00,06:48:00,1243,19,10576.65,
16255,06:50:00,06:50:00,1284,20,11301.34,
16255,06:52:00,06:52:00,1629,21,11979.01,
16255,06:54:00,06:54:00,1353,22,12636.7,
16255,06:55:00,06:55:00,1344,23,13018.62,
16255,06:57:00,06:57:00,1261,24,13609.79,
16372,10:03:00,10:03:00,927,1,282.88,
16372,10:04:00,10:04:00,922,2,782.08,
16372,10:05:00,10:05:00,926,3,1038.88,
16372,10:07:00,10:07:00,885,4,1631.58,
16372,10:09:00,10:09:00,883,5,2344.28,
16372,10:13:00,10:13:00,990,6,3426.94,
16372,10:13:00,10:13:00,995,7,3707.01,
16372,10:15:00,10:15:00,1022,8,4434.76,
16372,10:17:00,10:17:00,1024,9,5123.9,
16372,10:18:00,10:18:00,1050,10,5697.31,
16372,10:20:00,10:20:00,1066,11,6171.5,
16372,10:22:00,10:22:00,1068,12,6805.42,
16372,10:24:00,10:24:00,1072,13,7309.37,
16372,10:25:00,10:25:00,1063,14,7789.91,
16372,10:27:00,10:27:00,1055,15,8384.78,
16372,10:29:00,10:29:00,1058,16,9051.57,
16372,10:30:00,10:30:00,1108,17,9489.45,
16372,10:32:00,10:32:00,1135,18,9996.34,
16372,10:34:00,10:34:00,1243,19,10576.65,
16372,10:36:00,10:36:00,1284,20,11301.34,
16372,10:39:00,10:39:00,1629,21,11979.01,
16372,10:41:00,10:41:00,1353,22,12636.7,
16372,10:42:00,10:42:00,1344,23,13018.62,
16372,10:44:00,10:44:00,1261,24,13609.79,
16465,22:03:00,22:03:00,927,1,282.88,
16465,22:04:00,22:04:00,922,2,782.08,
16465,22:05:00,22:05:00,926,3,1038.88,
16465,22:07:00,22:07:00,885,4,1631.58,
16465,22:08:00,22:08:00,883,5,2344.28,
16465,22:11:00,22:11:00,990,6,3426.94,
16465,22:12:00,22:12:00,995,7,3707.01,
16465,22:13:00,22:13:00,1022,8,4434.76,
16465,22:15:00,22:15:00,1024,9,5123.9,
16465,22:16:00,22:16:00,1050,10,5697.31,
16465,22:18:00,22:18:00,1066,11,6171.5,
16465,22:19:00,22:19:00,1068,12,6805.42,
16465,22:21:00,22:21:00,1072,13,7309.37,
16465,22:22:00,22:22:00,1063,14,7789.91,
16465,22:23:00,22:23:00,1055,15,8384.78,
16465,22:25:00,22:25:00,1058,16,9051.57,
16465,22:26:00,22:26:00,1108,17,9489.45,
16465,22:28:00,22:28:00,1135,18,9996.34,
16465,22:29:00,22:29:00,1243,19,10576.65,
16465,22:31:00,22:31:00,1284,20,11301.34,
16465,22:33:00,22:33:00,1629,21,11979.01,
16465,22:35:00,22:35:00,1353,22,12636.7,
16465,22:36:00,22:36:00,1344,23,13018.62,
16465,22:38:00,22:38:00,1261,24,13609.79,
16525,16:01:00,16:01:00,927,1,282.88,
16525,16:03:00,16:03:00,922,2,782.08,
16525,16:03:00,16:03:00,926,3,1038.88,
16525,16:06:00,16:06:00,885,4,1631.58,
16525,16:07:00,16:07:00,883,5,2344.28,
16525,16:10:00,16:10:00,990,6,3426.94,
16525,16:11:00,16:11:00,995,7,3707.01,
16525,16:13:00,16:13:00,1022,8,4434.76,
16525,16:14:00,16:14:00,1024,9,5123.9,
16525,16:16:00,16:16:00,1050,10,5697.31,
16525,16:17:00,16:17:00,1066,11,6171.5,
16525,16:19:00,16:19:00,1068,12,6805.42,
16525,16:21:00,16:21:00,1072,13,7309.37,
16525,16:22:00,16:22:00,1063,14,7789.91,
16525,16:24:00,16:24:00,1055,15,8384.78,
16525,16:25:00,16:25:00,1058,16,9051.57,
16525,16:27:00,16:27:00,1108,17,9489.45,
16525,16:29:00,16:29:00,1135,18,9996.34,
16525,16:30:00,16:30:00,1243,19,10576.65,
16525,16:32:00,16:32:00,1284,20,11301.34,
16525,16:35:00,16:35:00,1629,21,11979.01,
16525,16:37:00,16:37:00,1353,22,12636.7,
16525,16:39:00,16:39:00,1344,23,13018.62,
16525,16:41:00,16:41:00,1261,24,13609.79,
16578,14:59:00,14:59:00,927,1,282.88,
16578,15:01:00,15:01:00,922,2,782.08,
16578,15:01:00,15:01:00,926,3,1038.88,
16578,15:04:00,15:04:00,885,4,1631.58,
16578,15:05:00,15:05:00,883,5,2344.28,
16578,15:08:00,15:08:00,990,6,3426.94,
16578,15:09:00,15:09:00,995,7,3707.01,
16578,15:11:00,15:11:00,1022,8,4434.76,
16578,15:12:00,15:12:00,1024,9,5123.9,
16578,15:14:00,15:14:00,1050,10,5697.31,
16578,15:15:00,15:15:00,1066,11,6171.5,
16578,15:17:00,15:17:00,1068,12,6805.42,
16578,15:19:00,15:19:00,1072,13,7309.37,
16578,15:20:00,15:20:00,1063,14,7789.91,
16578,15:22:00,15:22:00,1055,15,8384.78,
16578,15:23:00,15:23:00,1058,16,9051.57,
16578,15:25:00,15:25:00,1108,17,9489.45,
16578,15:27:00,15:27:00,1135,18,9996.34,
16578,15:28:00,15:28:00,1243,19,10576.65,
16578,15:30:00,15:30:00,1284,20,11301.34,
16578,15:33:00,15:33:00,1629,21,11979.01,
16578,15:35:00,15:35:00,1353,22,12636.7,
16578,15:37:00,15:37:00,1344,23,13018.62,
16578,15:39:00,15:39:00,1261,24,13609.79,
16785,13:13:00,13:13:00,927,1,282.88,
16785,13:15:00,13:15:00,922,2,782.08,
16785,13:15:00,13:15:00,926,3,1038.88,
16785,13:18:00,13:18:00,885,4,1631.58,
16785,13:19:00,13:19:00,883,5,2344.28,
16785,13:23:00,13:23:00,990,6,3426.94,
16785,13:23:00,13:23:00,995,7,3707.01,
16785,13:25:00,13:25:00,1022,8,4434.76,
16785,13:27:00,13:27:00,1024,9,5123.9,
16785,13:28:00,13:28:00,1050,10,5697.31,
16785,13:29:00,13:29:00,1066,11,6171.5,
16785,13:32:00,13:32:00,1068,12,6805.42,
16785,13:33:00,13:33:00,1072,13,7309.37,
16785,13:34:00,13:34:00,1063,14,7789.91,
16785,13:36:00,13:36:00,1055,15,8384.78,
16785,13:38:00,13:38:00,1058,16,9051.57,
16785,13:39:00,13:39:00,1108,17,9489.45,
16785,13:41:00,13:41:00,1135,18,9996.34,
16785,13:43:00,13:43:00,1243,19,10576.65,
16785,13:45:00,13:45:00,1284,20,11301.34,
16785,13:47:00,13:47:00,1629,21,11979.01,
16785,13:50:00,13:50:00,1353,22,12636.7,
16785,13:51:00,13:51:00,1344,23,13018.62,
16785,13:53:00,13:53:00,1261,24,13609.79,
16807,21:21:00,21:21:00,927,1,282.88,
16807,21:22:00,21:22:00,922,2,782.08,
16807,21:23:00,21:23:00,926,3,1038.88,
16807,21:25:00,21:25:00,885,4,1631.58,
16807,21:27:00,21:27:00,883,5,2344.28,
16807,21:29:00,21:29:00,990,6,3426.94,
16807,21:30:00,21:30:00,995,7,3707.01,
16807,21:32:00,21:32:00,1022,8,4434.76,
16807,21:33:00,21:33:00,1024,9,5123.9,
16807,21:35:00,21:35:00,1050,10,5697.31,
16807,21:36:00,21:36:00,1066,11,6171.5,
16807,21:38:00,21:38:00,1068,12,6805.42,
16807,21:39:00,21:39:00,1072,13,7309.37,
16807,21:41:00,21:41:00,1063,14,7789.91,
16807,21:42:00,21:42:00,1055,15,8384.78,
16807,21:43:00,21:43:00,1058,16,9051.57,
16807,21:44:00,21:44:00,1108,17,9489.45,
16807,21:46:00,21:46:00,1135,18,9996.34,
16807,21:48:00,21:48:00,1243,19,10576.65,
16807,21:50:00,21:50:00,1284,20,11301.34,
16807,21:52:00,21:52:00,1629,21,11979.01,
16807,21:54:00,21:54:00,1353,22,12636.7,
16807,21:56:00,21:56:00,1344,23,13018.62,
16807,21:57:00,21:57:00,1261,24,13609.79,
16844,11:18:00,11:18:00,927,1,282.88,
16844,11:19:00,11:19:00,922,2,782.08,
16844,11:20:00,11:20:00,926,3,1038.88,
16844,11:22:00,11:22:00,885,4,1631.58,
16844,11:24:00,11:24:00,883,5,2344.28,
16844,11:27:00,11:27:00,990,6,3426.94,
16844,11:28:00,11:28:00,995,7,3707.01,
16844,11:30:00,11:30:00,1022,8,4434.76,
16844,11:31:00,11:31:00,1024,9,5123.9,
16844,11:33:00,11:33:00,1050,10,5697.31,
16844,11:35:00,11:35:00,1066,11,6171.5,
16844,11:37:00,11:37:00,1068,12,6805.42,
16844,11:39:00,11:39:00,1072,13,7309.37,
16844,11:40:00,11:40:00,1063,14,7789.91,
16844,11:42:00,11:42:00,1055,15,8384.78,
16844,11:43:00,11:43:00,1058,16,9051.57,
16844,11:45:00,11:45:00,1108,17,9489.45,
16844,11:47:00,11:47:00,1135,18,9996.34,
16844,11:49:00,11:49:00,1243,19,10576.65,
16844,11:51:00,11:51:00,1284,20,11301.34,
16844,11:53:00,11:53:00,1629,21,11979.01,
16844,11:56:00,11:56:00,1353,22,12636.7,
16844,11:57:00,11:57:00,1344,23,13018.62,
16844,11:59:00,11:59:00,1261,24,13609.79,
16845,11:18:00,11:18:00,927,1,282.88,
16845,11:19:00,11:19:00,922,2,782.08,
16845,11:20:00,11:20:00,926,3,1038.88,
16845,11:22:00,11:22:00,885,4,1631.58,
16845,11:24:00,11:24:00,883,5,2344.28,
16845,11:27:00,11:27:00,990,6,3426.94,
16845,11:28:00,11:28:00,995,7,3707.01,
16845,11:30:00,11:30:00,1022,8,4434.76,
16845,11:31:00,11:31:00,1024,9,5123.9,
16845,11:33:00,11:33:00,1050,10,5697.31,
16845,11:35:00,11:35:00,1066,11,6171.5,
16845,11:37:00,11:37:00,1068,12,6805.42,
16845,11:39:00,11:39:00,1072,13,7309.37,
16845,11:40:00,11:40:00,1063,14,7789.91,
16845,11:42:00,11:42:00,1055,15,8384.78,
16845,11:43:00,11:43:00,1058,16,9051.57,
16845,11:45:00,11:45:00,1108,17,9489.45,
16845,11:47:00,11:47:00,1135,18,9996.34,
16845,11:49:00,11:49:00,1243,19,10576.65,
16845,11:51:00,11:51:00,1284,20,11301.34,
16845,11:53:00,11:53:00,1629,21,11979.01,
16845,11:56:00,11:56:00,1353,22,12636.7,
16845,11:57:00,11:57:00,1344,23,13018.62,
16845,11:59:00,11:59:00,1261,24,13609.79,
16856,07:04:00,07:04:00,927,1,282.88,
16856,07:05:00,07:05:00,922,2,782.08,
16856,07:06:00,07:06:00,926,3,1038.88,
16856,07:08:00,07:08:00,885,4,1631.58,
16856,07:10:00,07:10:00,883,5,2344.28,
16856,07:12:00,07:12:00,990,6,3426.94,
16856,07:13:00,07:13:00,995,7,3707.01,
16856,07:14:00,07:14:00,1022,8,4434.76,
16856,07:16:00,07:16:00,1024,9,5123.9,
16856,07:17:00,07:17:00,1050,10,5697.31,
16856,07:19:00,07:19:00,1066,11,6171.5,
16856,07:21:00,07:21:00,1068,12,6805.42,
16856,07:22:00,07:22:00,1072,13,7309.37,
16856,07:23:00,07:23:00,1063,14,7789.91,
16856,07:25:00,07:25:00,1055,15,8384.78,
16856,07:26:00,07:26:00,1058,16,9051.57,
16856,07:27:00,07:27:00,1108,17,9489.45,
16856,07:29:00,07:29:00,1135,18,9996.34,
16856,07:31:00,07:31:00,1243,19,10576.65,
16856,07:33:00,07:33:00,1284,20,11301.34,
16856,07:35:00,07:35:00,1629,21,11979.01,
16856,07:37:00,07:37:00,1353,22,12636.7,
16856,07:39:00,07:39:00,1344,23,13018.62,
16856,07:41:00,07:41:00,1261,24,13609.79,
16912,06:49:00,06:49:00,927,1,282.88,
16912,06:51:00,06:51:00,922,2,782.08,
16912,06:51:00,06:51:00,926,3,1038.88,
16912,06:54:00,06:54:00,885,4,1631.58,
16912,06:56:00,06:56:00,883,5,2344.28,
16912,06:59:00,06:59:00,990,6,3426.94,
16912,06:59:00,06:59:00,995,7,3707.01,
16912,07:01:00,07:01:00,1022,8,4434.76,
16912,07:03:00,07:03:00,1024,9,5123.9,
16912,07:04:00,07:04:00,1050,10,5697.31,
16912,07:05:00,07:05:00,1066,11,6171.5,
16912,07:07:00,07:07:00,1068,12,6805.42,
16912,07:09:00,07:09:00,1072,13,7309.37,
16912,07:10:00,07:10:00,1063,14,7789.91,
16912,07:12:00,07:12:00,1055,15,8384.78,
16912,07:13:00,07:13:00,1058,16,9051.57,
16912,07:14:00,07:14:00,1108,17,9489.45,
16912,07:16:00,07:16:00,1135,18,9996.34,
16912,07:18:00,07:18:00,1243,19,10576.65,
16912,07:20:00,07:20:00,1284,20,11301.34,
16912,07:23:00,07:23:00,1629,21,11979.01,
16912,07:25:00,07:25:00,1353,22,12636.7,
16912,07:26:00,07:26:00,1344,23,13018.62,
16912,07:28:00,07:28:00,1261,24,13609.79,
16913,06:49:00,06:49:00,927,1,282.88,
16913,06:51:00,06:51:00,922,2,782.08,
16913,06:51:00,06:51:00,926,3,1038.88,
16913,06:54:00,06:54:00,885,4,1631.58,
16913,06:56:00,06:56:00,883,5,2344.28,
16913,06:59:00,06:59:00,990,6,3426.94,
16913,06:59:00,06:59:00,995,7,3707.01,
16913,07:01:00,07:01:00,1022,8,4434.76,
16913,07:03:00,07:03:00,1024,9,5123.9,
16913,07:04:00,07:04:00,1050,10,5697.31,
16913,07:05:00,07:05:00,1066,11,6171.5,
16913,07:07:00,07:07:00,1068,12,6805.42,
16913,07:09:00,07:09:00,1072,13,7309.37,
16913,07:10:00,07:10:00,1063,14,7789.91,
16913,07:12:00,07:12:00,1055,15,8384.78,
16913,07:13:00,07:13:00,1058,16,9051.57,
16913,07:14:00,07:14:00,1108,17,9489.45,
16913,07:16:00,07:16:00,1135,18,9996.34,
16913,07:18:00,07:18:00,1243,19,10576.65,
16913,07:20:00,07:20:00,1284,20,11301.34,
16913,07:23:00,07:23:00,1629,21,11979.01,
16913,07:25:00,07:25:00,1353,22,12636.7,
16913,07:26:00,07:26:00,1344,23,13018.62,
16913,07:28:00,07:28:00,1261,24,13609.79,
16966,15:19:00,15:19:00,927,1,282.88,
16966,15:21:00,15:21:00,922,2,782.08,
16966,15:21:00,15:21:00,926,3,1038.88,
16966,15:24:00,15:24:00,885,4,1631.58,
16966,15:25:00,15:25:00,883,5,2344.28,
16966,15:28:00,15:28:00,990,6,3426.94,
16966,15:29:00,15:29:00,995,7,3707.01,
16966,15:31:00,15:31:00,1022,8,4434.76,
16966,15:32:00,15:32:00,1024,9,5123.9,
16966,15:34:00,15:34:00,1050,10,5697.31,
16966,15:35:00,15:35:00,1066,11,6171.5,
16966,15:37:00,15:37:00,1068,12,6805.42,
16966,15:39:00,15:39:00,1072,13,7309.37,
16966,15:40:00,15:40:00,1063,14,7789.91,
16966,15:42:00,15:42:00,1055,15,8384.78,
16966,15:43:00,15:43:00,1058,16,9051.57,
16966,15:45:00,15:45:00,1108,17,9489.45,
16966,15:47:00,15:47:00,1135,18,9996.34,
16966,15:48:00,15:48:00,1243,19,10576.65,
16966,15:50:00,15:50:00,1284,20,11301.34,
16966,15:53:00,15:53:00,1629,21,11979.01,
16966,15:55:00,15:55:00,1353,22,12636.7,
16966,15:57:00,15:57:00,1344,23,13018.62,
16966,15:59:00,15:59:00,1261,24,13609.79,
17509,22:24:00,22:24:00,927,1,282.88,
17509,22:25:00,22:25:00,922,2,782.08,
17509,22:26:00,22:26:00,926,3,1038.88,
17509,22:28:00,22:28:00,885,4,1631.58,
17509,22:29:00,22:29:00,883,5,2344.28,
17509,22:31:00,22:31:00,990,6,3426.94,
17509,22:32:00,22:32:00,995,7,3707.01,
17509,22:33:00,22:33:00,1022,8,4434.76,
17509,22:35:00,22:35:00,1024,9,5123.9,
17509,22:36:00,22:36:00,1050,10,5697.31,
17509,22:37:00,22:37:00,1066,11,6171.5,
17509,22:39:00,22:39:00,1068,12,6805.42,
17509,22:41:00,22:41:00,1072,13,7309.37,
17509,22:42:00,22:42:00,1063,14,7789.91,
17509,22:43:00,22:43:00,1055,15,8384.78,
17509,22:44:00,22:44:00,1058,16,9051.57,
17509,22:45:00,22:45:00,1108,17,9489.45,
17509,22:47:00,22:47:00,1135,18,9996.34,
17509,22:49:00,22:49:00,1243,19,10576.65,
17509,22:51:00,22:51:00,1284,20,11301.34,
17509,22:53:00,22:53:00,1629,21,11979.01,
17509,22:55:00,22:55:00,1353,22,12636.7,
17509,22:56:00,22:56:00,1344,23,13018.62,
17509,22:58:00,22:58:00,1261,24,13609.79,
17607,14:03:00,14:03:00,927,1,282.88,
17607,14:05:00,14:05:00,922,2,782.08,
17607,14:05:00,14:05:00,926,3,1038.88,
17607,14:08:00,14:08:00,885,4,1631.58,
17607,14:09:00,14:09:00,883,5,2344.28,
17607,14:13:00,14:13:00,990,6,3426.94,
17607,14:13:00,14:13:00,995,7,3707.01,
17607,14:15:00,14:15:00,1022,8,4434.76,
17607,14:17:00,14:17:00,1024,9,5123.9,
17607,14:18:00,14:18:00,1050,10,5697.31,
17607,14:19:00,14:19:00,1066,11,6171.5,
17607,14:22:00,14:22:00,1068,12,6805.42,
17607,14:23:00,14:23:00,1072,13,7309.37,
17607,14:24:00,14:24:00,1063,14,7789.91,
17607,14:26:00,14:26:00,1055,15,8384.78,
17607,14:28:00,14:28:00,1058,16,9051.57,
17607,14:29:00,14:29:00,1108,17,9489.45,
17607,14:31:00,14:31:00,1135,18,9996.34,
17607,14:33:00,14:33:00,1243,19,10576.65,
17607,14:35:00,14:35:00,1284,20,11301.34,
17607,14:37:00,14:37:00,1629,21,11979.01,
17607,14:39:00,14:39:00,1353,22,12636.7,
17607,14:41:00,14:41:00,1344,23,13018.62,
17607,14:43:00,14:43:00,1261,24,13609.79,
17721,08:25:00,08:25:00,927,1,282.88,
17721,08:27:00,08:27:00,922,2,782.08,
17721,08:27:00,08:27:00,926,3,1038.88,
17721,08:29:00,08:29:00,885,4,1631.58,
17721,08:31:00,08:31:00,883,5,2344.28,
17721,08:34:00,08:34:00,990,6,3426.94,
17721,08:34:00,08:34:00,995,7,3707.01,
17721,08:36:00,08:36:00,1022,8,4434.76,
17721,08:37:00,08:37:00,1024,9,5123.9,
17721,08:39:00,08:39:00,1050,10,5697.31,
17721,08:40:00,08:40:00,1066,11,6171.5,
17721,08:42:00,08:42:00,1068,12,6805.42,
17721,08:44:00,08:44:00,1072,13,7309.37,
17721,08:45:00,08:45:00,1063,14,7789.91,
17721,08:47:00,08:47:00,1055,15,8384.78,
17721,08:48:00,08:48:00,1058,16,9051.57,
17721,08:50:00,08:50:00,1108,17,9489.45,
17721,08:52:00,08:52:00,1135,18,9996.34,
17721,08:53:00,08:53:00,1243,19,10576.65,
17721,08:55:00,08:55:00,1284,20,11301.34,
17721,08:58:00,08:58:00,1629,21,11979.01,
17721,09:00:00,09:00:00,1353,22,12636.7,
17721,09:02:00,09:02:00,1344,23,13018.62,
17721,09:04:00,09:04:00,1261,24,13609.79,
17885,08:57:00,08:57:00,927,1,282.88,
17885,08:58:00,08:58:00,922,2,782.08,
17885,08:59:00,08:59:00,926,3,1038.88,
17885,09:02:00,09:02:00,885,4,1631.58,
17885,09:04:00,09:04:00,883,5,2344.28,
17885,09:08:00,09:08:00,990,6,3426.94,
17885,09:09:00,09:09:00,995,7,3707.01,
17885,09:11:00,09:11:00,1022,8,4434.76,
17885,09:13:00,09:13:00,1024,9,5123.9,
17885,09:14:00,09:14:00,1050,10,5697.31,
17885,09:16:00,09:16:00,1066,11,6171.5,
17885,09:18:00,09:18:00,1068,12,6805.42,
17885,09:20:00,09:20:00,1072,13,7309.37,
17885,09:21:00,09:21:00,1063,14,7789.91,
17885,09:23:00,09:23:00,1055,15,8384.78,
17885,09:25:00,09:25:00,1058,16,9051.57,
17885,09:26:00,09:26:00,1108,17,9489.45,
17885,09:29:00,09:29:00,1135,18,9996.34,
17885,09:30:00,09:30:00,1243,19,10576.65,
17885,09:33:00,09:33:00,1284,20,11301.34,
17885,09:35:00,09:35:00,1629,21,11979.01,
17885,09:37:00,09:37:00,1353,22,12636.7,
17885,09:39:00,09:39:00,1344,23,13018.62,
17885,09:41:00,09:41:00,1261,24,13609.79,
17891,20:05:00,20:05:00,927,1,282.88,
17891,20:07:00,20:07:00,922,2,782.08,
17891,20:08:00,20:08:00,926,3,1038.88,
17891,20:10:00,20:10:00,885,4,1631.58,
17891,20:12:00,20:12:00,883,5,2344.28,
17891,20:15:00,20:15:00,990,6,3426.94,
17891,20:16:00,20:16:00,995,7,3707.01,
17891,20:18:00,20:18:00,1022,8,4434.76,
17891,20:19:00,20:19:00,1024,9,5123.9,
17891,20:21:00,20:21:00,1050,10,5697.31,
17891,20:22:00,20:22:00,1066,11,6171.5,
17891,20:24:00,20:24:00,1068,12,6805.42,
17891,20:26:00,20:26:00,1072,13,7309.37,
17891,20:27:00,20:27:00,1063,14,7789.91,
17891,20:29:00,20:29:00,1055,15,8384.78,
17891,20:30:00,20:30:00,1058,16,9051.57,
17891,20:31:00,20:31:00,1108,17,9489.45,
17891,20:34:00,20:34:00,1135,18,9996.34,
17891,20:35:00,20:35:00,1243,19,10576.65,
17891,20:38:00,20:38:00,1284,20,11301.34,
17891,20:40:00,20:40:00,1629,21,11979.01,
17891,20:42:00,20:42:00,1353,22,12636.7,
17891,20:43:00,20:43:00,1344,23,13018.62,
17891,20:45:00,20:45:00,1261,24,13609.79,
17901,16:01:00,16:01:00,927,1,282.88,
17901,16:03:00,16:03:00,922,2,782.08,
17901,16:03:00,16:03:00,926,3,1038.88,
17901,16:06:00,16:06:00,885,4,1631.58,
17901,16:07:00,16:07:00,883,5,2344.28,
17901,16:10:00,16:10:00,990,6,3426.94,
17901,16:11:00,16:11:00,995,7,3707.01,
17901,16:13:00,16:13:00,1022,8,4434.76,
17901,16:14:00,16:14:00,1024,9,5123.9,
17901,16:16:00,16:16:00,1050,10,5697.31,
17901,16:17:00,16:17:00,1066,11,6171.5,
17901,16:19:00,16:19:00,1068,12,6805.42,
17901,16:21:00,16:21:00,1072,13,7309.37,
17901,16:22:00,16:22:00,1063,14,7789.91,
17901,16:24:00,16:24:00,1055,15,8384.78,
17901,16:25:00,16:25:00,1058,16,9051.57,
17901,16:27:00,16:27:00,1108,17,9489.45,
17901,16:29:00,16:29:00,1135,18,9996.34,
17901,16:30:00,16:30:00,1243,19,10576.65,
17901,16:32:00,16:32:00,1284,20,11301.34,
17901,16:35:00,16:35:00,1629,21,11979.01,
17901,16:37:00,16:37:00,1353,22,12636.7,
17901,16:39:00,16:39:00,1344,23,13018.62,
17901,16:41:00,16:41:00,1261,24,13609.79,
17910,23:07:00,23:07:00,927,1,282.88,
17910,23:08:00,23:08:00,922,2,782.08,
17910,23:09:00,23:09:00,926,3,1038.88,
17910,23:11:00,23:11:00,885,4,1631.58,
17910,23:12:00,23:12:00,883,5,2344.28,
17910,23:14:00,23:14:00,990,6,3426.94,
17910,23:15:00,23:15:00,995,7,3707.01,
17910,23:16:00,23:16:00,1022,8,4434.76,
17910,23:18:00,23:18:00,1024,9,5123.9,
17910,23:19:00,23:19:00,1050,10,5697.31,
17910,23:20:00,23:20:00,1066,11,6171.5,
17910,23:22:00,23:22:00,1068,12,6805.42,
17910,23:24:00,23:24:00,1072,13,7309.37,
17910,23:25:00,23:25:00,1063,14,7789.91,
17910,23:26:00,23:26:00,1055,15,8384.78,
17910,23:27:00,23:27:00,1058,16,9051.57,
17910,23:28:00,23:28:00,1108,17,9489.45,
17910,23:30:00,23:30:00,1135,18,9996.34,
17910,23:32:00,23:32:00,1243,19,10576.65,
17910,23:34:00,23:34:00,1284,20,11301.34,
17910,23:36:00,23:36:00,1629,21,11979.01,
17910,23:38:00,23:38:00,1353,22,12636.7,
17910,23:39:00,23:39:00,1344,23,13018.62,
17910,23:41:00,23:41:00,1261,24,13609.79,
18287,06:23:00,06:23:00,927,1,282.88,
18287,06:24:00,06:24:00,922,2,782.08,
18287,06:25:00,06:25:00,926,3,1038.88,
18287,06:27:00,06:27:00,885,4,1631.58,
18287,06:28:00,06:28:00,883,5,2344.28,
18287,06:30:00,06:30:00,990,6,3426.94,
18287,06:31:00,06:31:00,995,7,3707.01,
18287,06:32:00,06:32:00,1022,8,4434.76,
18287,06:34:00,06:34:00,1024,9,5123.9,
18287,06:35:00,06:35:00,1050,10,5697.31,
18287,06:36:00,06:36:00,1066,11,6171.5,
18287,06:38:00,06:38:00,1068,12,6805.42,
18287,06:40:00,06:40:00,1072,13,7309.37,
18287,06:41:00,06:41:00,1063,14,7789.91,
18287,06:42:00,06:42:00,1055,15,8384.78,
18287,06:44:00,06:44:00,1058,16,9051.57,
18287,06:45:00,06:45:00,1108,17,9489.45,
18287,06:46:00,06:46:00,1135,18,9996.34,
18287,06:48:00,06:48:00,1243,19,10576.65,
18287,06:50:00,06:50:00,1284,20,11301.34,
18287,06:52:00,06:52:00,1629,21,11979.01,
18287,06:54:00,06:54:00,1353,22,12636.7,
18287,06:55:00,06:55:00,1344,23,13018.62,
18287,06:57:00,06:57:00,1261,24,13609.79,
18444,20:23:00,20:23:00,927,1,282.88,
18444,20:25:00,20:25:00,922,2,782.08,
18444,20:26:00,20:26:00,926,3,1038.88,
18444,20:28:00,20:28:00,885,4,1631.58,
18444,20:30:00,20:30:00,883,5,2344.28,
18444,20:33:00,20:33:00,990,6,3426.94,
18444,20:34:00,20:34:00,995,7,3707.01,
18444,20:35:00,20:35:00,1022,8,4434.76,
18444,20:37:00,20:37:00,1024,9,5123.9,
18444,20:38:00,20:38:00,1050,10,5697.31,
18444,20:40:00,20:40:00,1066,11,6171.5,
18444,20:42:00,20:42:00,1068,12,6805.42,
18444,20:43:00,20:43:00,1072,13,7309.37,
18444,20:45:00,20:45:00,1063,14,7789.91,
18444,20:46:00,20:46:00,1055,15,8384.78,
18444,20:48:00,20:48:00,1058,16,9051.57,
18444,20:49:00,20:49:00,1108,17,9489.45,
18444,20:51:00,20:51:00,1135,18,9996.34,
18444,20:53:00,20:53:00,1243,19,10576.65,
18444,20:55:00,20:55:00,1284,20,11301.34,
18444,20:58:00,20:58:00,1629,21,11979.01,
18444,21:00:00,21:00:00,1353,22,12636.7,
18444,21:01:00,21:01:00,1344,23,13018.62,
18444,21:03:00,21:03:00,1261,24,13609.79,
18445,20:23:00,20:23:00,927,1,282.88,
18445,20:25:00,20:25:00,922,2,782.08,
18445,20:26:00,20:26:00,926,3,1038.88,
18445,20:28:00,20:28:00,885,4,1631.58,
18445,20:30:00,20:30:00,883,5,2344.28,
18445,20:33:00,20:33:00,990,6,3426.94,
18445,20:34:00,20:34:00,995,7,3707.01,
18445,20:35:00,20:35:00,1022,8,4434.76,
18445,20:37:00,20:37:00,1024,9,5123.9,
18445,20:38:00,20:38:00,1050,10,5697.31,
18445,20:40:00,20:40:00,1066,11,6171.5,
18445,20:42:00,20:42:00,1068,12,6805.42,
18445,20:43:00,20:43:00,1072,13,7309.37,
18445,20:45:00,20:45:00,1063,14,7789.91,
18445,20:46:00,20:46:00,1055,15,8384.78,
18445,20:48:00,20:48:00,1058,16,9051.57,
18445,20:49:00,20:49:00,1108,17,9489.45,
18445,20:51:00,20:51:00,1135,18,9996.34,
18445,20:53:00,20:53:00,1243,19,10576.65,
18445,20:55:00,20:55:00,1284,20,11301.34,
18445,20:58:00,20:58:00,1629,21,11979.01,
18445,21:00:00,21:00:00,1353,22,12636.7,
18445,21:01:00,21:01:00,1344,23,13018.62,
18445,21:03:00,21:03:00,1261,24,13609.79,
18472,07:36:00,07:36:00,927,1,282.88,
18472,07:37:00,07:37:00,922,2,782.08,
18472,07:38:00,07:38:00,926,3,1038.88,
18472,07:41:00,07:41:00,885,4,1631.58,
18472,07:43:00,07:43:00,883,5,2344.28,
18472,07:47:00,07:47:00,990,6,3426.94,
18472,07:48:00,07:48:00,995,7,3707.01,
18472,07:50:00,07:50:00,1022,8,4434.76,
18472,07:52:00,07:52:00,1024,9,5123.9,
18472,07:54:00,07:54:00,1050,10,5697.31,
18472,07:56:00,07:56:00,1066,11,6171.5,
18472,07:58:00,07:58:00,1068,12,6805.42,
18472,08:00:00,08:00:00,1072,13,7309.37,
18472,08:01:00,08:01:00,1063,14,7789.91,
18472,08:03:00,08:03:00,1055,15,8384.78,
18472,08:05:00,08:05:00,1058,16,9051.57,
18472,08:06:00,08:06:00,1108,17,9489.45,
18472,08:09:00,08:09:00,1135,18,9996.34,
18472,08:11:00,08:11:00,1243,19,10576.65,
18472,08:13:00,08:13:00,1284,20,11301.34,
18472,08:16:00,08:16:00,1629,21,11979.01,
18472,08:18:00,08:18:00,1353,22,12636.7,
18472,08:19:00,08:19:00,1344,23,13018.62,
18472,08:22:00,08:22:00,1261,24,13609.79,
18473,07:36:00,07:36:00,927,1,282.88,
18473,07:37:00,07:37:00,922,2,782.08,
18473,07:38:00,07:38:00,926,3,1038.88,
18473,07:41:00,07:41:00,885,4,1631.58,
18473,07:43:00,07:43:00,883,5,2344.28,
18473,07:47:00,07:47:00,990,6,3426.94,
18473,07:48:00,07:48:00,995,7,3707.01,
18473,07:50:00,07:50:00,1022,8,4434.76,
18473,07:52:00,07:52:00,1024,9,5123.9,
18473,07:54:00,07:54:00,1050,10,5697.31,
18473,07:56:00,07:56:00,1066,11,6171.5,
18473,07:58:00,07:58:00,1068,12,6805.42,
18473,08:00:00,08:00:00,1072,13,7309.37,
18473,08:01:00,08:01:00,1063,14,7789.91,
18473,08:03:00,08:03:00,1055,15,8384.78,
18473,08:05:00,08:05:00,1058,16,9051.57,
18473,08:06:00,08:06:00,1108,17,9489.45,
18473,08:09:00,08:09:00,1135,18,9996.34,
18473,08:11:00,08:11:00,1243,19,10576.65,
18473,08:13:00,08:13:00,1284,20,11301.34,
18473,08:16:00,08:16:00,1629,21,11979.01,
18473,08:18:00,08:18:00,1353,22,12636.7,
18473,08:19:00,08:19:00,1344,23,13018.62,
18473,08:22:00,08:22:00,1261,24,13609.79,
18476,21:54:00,21:54:00,927,1,282.88,
18476,21:56:00,21:56:00,922,2,782.08,
18476,21:57:00,21:57:00,926,3,1038.88,
18476,21:59:00,21:59:00,885,4,1631.58,
18476,22:00:00,22:00:00,883,5,2344.28,
18476,22:03:00,22:03:00,990,6,3426.94,
18476,22:04:00,22:04:00,995,7,3707.01,
18476,22:05:00,22:05:00,1022,8,4434.76,
18476,22:07:00,22:07:00,1024,9,5123.9,
18476,22:08:00,22:08:00,1050,10,5697.31,
18476,22:09:00,22:09:00,1066,11,6171.5,
18476,22:11:00,22:11:00,1068,12,6805.42,
18476,22:13:00,22:13:00,1072,13,7309.37,
18476,22:14:00,22:14:00,1063,14,7789.91,
18476,22:15:00,22:15:00,1055,15,8384.78,
18476,22:17:00,22:17:00,1058,16,9051.57,
18476,22:17:00,22:17:00,1108,17,9489.45,
18476,22:19:00,22:19:00,1135,18,9996.34,
18476,22:21:00,22:21:00,1243,19,10576.65,
18476,22:23:00,22:23:00,1284,20,11301.34,
18476,22:25:00,22:25:00,1629,21,11979.01,
18476,22:27:00,22:27:00,1353,22,12636.7,
18476,22:28:00,22:28:00,1344,23,13018.62,
18476,22:30:00,22:30:00,1261,24,13609.79,
18477,21:54:00,21:54:00,927,1,282.88,
18477,21:56:00,21:56:00,922,2,782.08,
18477,21:57:00,21:57:00,926,3,1038.88,
18477,21:59:00,21:59:00,885,4,1631.58,
18477,22:00:00,22:00:00,883,5,2344.28,
18477,22:03:00,22:03:00,990,6,3426.94,
18477,22:04:00,22:04:00,995,7,3707.01,
18477,22:05:00,22:05:00,1022,8,4434.76,
18477,22:07:00,22:07:00,1024,9,5123.9,
18477,22:08:00,22:08:00,1050,10,5697.31,
18477,22:09:00,22:09:00,1066,11,6171.5,
18477,22:11:00,22:11:00,1068,12,6805.42,
18477,22:13:00,22:13:00,1072,13,7309.37,
18477,22:14:00,22:14:00,1063,14,7789.91,
18477,22:15:00,22:15:00,1055,15,8384.78,
18477,22:17:00,22:17:00,1058,16,9051.57,
18477,22:17:00,22:17:00,1108,17,9489.45,
18477,22:19:00,22:19:00,1135,18,9996.34,
18477,22:21:00,22:21:00,1243,19,10576.65,
18477,22:23:00,22:23:00,1284,20,11301.34,
18477,22:25:00,22:25:00,1629,21,11979.01,
18477,22:27:00,22:27:00,1353,22,12636.7,
18477,22:28:00,22:28:00,1344,23,13018.62,
18477,22:30:00,22:30:00,1261,24,13609.79,
18500,17:55:00,17:55:00,927,1,282.88,
18500,17:57:00,17:57:00,922,2,782.08,
18500,17:57:00,17:57:00,926,3,1038.88,
18500,18:00:00,18:00:00,885,4,1631.58,
18500,18:01:00,18:01:00,883,5,2344.28,
18500,18:04:00,18:04:00,990,6,3426.94,
18500,18:05:00,18:05:00,995,7,3707.01,
18500,18:07:00,18:07:00,1022,8,4434.76,
18500,18:08:00,18:08:00,1024,9,5123.9,
18500,18:10:00,18:10:00,1050,10,5697.31,
18500,18:11:00,18:11:00,1066,11,6171.5,
18500,18:13:00,18:13:00,1068,12,6805.42,
18500,18:15:00,18:15:00,1072,13,7309.37,
18500,18:16:00,18:16:00,1063,14,7789.91,
18500,18:18:00,18:18:00,1055,15,8384.78,
18500,18:19:00,18:19:00,1058,16,9051.57,
18500,18:20:00,18:20:00,1108,17,9489.45,
18500,18:22:00,18:22:00,1135,18,9996.34,
18500,18:24:00,18:24:00,1243,19,10576.65,
18500,18:26:00,18:26:00,1284,20,11301.34,
18500,18:29:00,18:29:00,1629,21,11979.01,
18500,18:31:00,18:31:00,1353,22,12636.7,
18500,18:32:00,18:32:00,1344,23,13018.62,
18500,18:35:00,18:35:00,1261,24,13609.79,
18772,08:29:00,08:29:00,927,1,282.88,
18772,08:30:00,08:30:00,922,2,782.08,
18772,08:31:00,08:31:00,926,3,1038.88,
18772,08:34:00,08:34:00,885,4,1631.58,
18772,08:36:00,08:36:00,883,5,2344.28,
18772,08:40:00,08:40:00,990,6,3426.94,
18772,08:42:00,08:42:00,995,7,3707.01,
18772,08:43:00,08:43:00,1022,8,4434.76,
18772,08:45:00,08:45:00,1024,9,5123.9,
18772,08:47:00,08:47:00,1050,10,5697.31,
18772,08:49:00,08:49:00,1066,11,6171.5,
18772,08:51:00,08:51:00,1068,12,6805.42,
18772,08:53:00,08:53:00,1072,13,7309.37,
18772,08:54:00,08:54:00,1063,14,7789.91,
18772,08:56:00,08:56:00,1055,15,8384.78,
18772,08:58:00,08:58:00,1058,16,9051.57,
18772,08:59:00,08:59:00,1108,17,9489.45,
18772,09:02:00,09:02:00,1135,18,9996.34,
18772,09:04:00,09:04:00,1243,19,10576.65,
18772,09:06:00,09:06:00,1284,20,11301.34,
18772,09:09:00,09:09:00,1629,21,11979.01,
18772,09:11:00,09:11:00,1353,22,12636.7,
18772,09:12:00,09:12:00,1344,23,13018.62,
18772,09:15:00,09:15:00,1261,24,13609.79,
18773,08:29:00,08:29:00,927,1,282.88,
18773,08:30:00,08:30:00,922,2,782.08,
18773,08:31:00,08:31:00,926,3,1038.88,
18773,08:34:00,08:34:00,885,4,1631.58,
18773,08:36:00,08:36:00,883,5,2344.28,
18773,08:40:00,08:40:00,990,6,3426.94,
18773,08:42:00,08:42:00,995,7,3707.01,
18773,08:43:00,08:43:00,1022,8,4434.76,
18773,08:45:00,08:45:00,1024,9,5123.9,
18773,08:47:00,08:47:00,1050,10,5697.31,
18773,08:49:00,08:49:00,1066,11,6171.5,
18773,08:51:00,08:51:00,1068,12,6805.42,
18773,08:53:00,08:53:00,1072,13,7309.37,
18773,08:54:00,08:54:00,1063,14,7789.91,
18773,08:56:00,08:56:00,1055,15,8384.78,
18773,08:58:00,08:58:00,1058,16,9051.57,
18773,08:59:00,08:59:00,1108,17,9489.45,
18773,09:02:00,09:02:00,1135,18,9996.34,
18773,09:04:00,09:04:00,1243,19,10576.65,
18773,09:06:00,09:06:00,1284,20,11301.34,
18773,09:09:00,09:09:00,1629,21,11979.01,
18773,09:11:00,09:11:00,1353,22,12636.7,
18773,09:12:00,09:12:00,1344,23,13018.62,
18773,09:15:00,09:15:00,1261,24,13609.79,
18848,20:18:00,20:18:00,927,1,282.88,
18848,20:19:00,20:19:00,922,2,782.08,
18848,20:20:00,20:20:00,926,3,1038.88,
18848,20:22:00,20:22:00,885,4,1631.58,
18848,20:24:00,20:24:00,883,5,2344.28,
18848,20:26:00,20:26:00,990,6,3426.94,
18848,20:27:00,20:27:00,995,7,3707.01,
18848,20:29:00,20:29:00,1022,8,4434.76,
18848,20:30:00,20:30:00,1024,9,5123.9,
18848,20:32:00,20:32:00,1050,10,5697.31,
18848,20:33:00,20:33:00,1066,11,6171.5,
18848,20:35:00,20:35:00,1068,12,6805.42,
18848,20:36:00,20:36:00,1072,13,7309.37,
18848,20:38:00,20:38:00,1063,14,7789.91,
18848,20:39:00,20:39:00,1055,15,8384.78,
18848,20:40:00,20:40:00,1058,16,9051.57,
18848,20:41:00,20:41:00,1108,17,9489.45,
18848,20:43:00,20:43:00,1135,18,9996.34,
18848,20:45:00,20:45:00,1243,19,10576.65,
18848,20:47:00,20:47:00,1284,20,11301.34,
18848,20:49:00,20:49:00,1629,21,11979.01,
18848,20:51:00,20:51:00,1353,22,12636.7,
18848,20:53:00,20:53:00,1344,23,13018.62,
18848,20:54:00,20:54:00,1261,24,13609.79,
18885,22:45:00,22:45:00,927,1,282.88,
18885,22:46:00,22:46:00,922,2,782.08,
18885,22:47:00,22:47:00,926,3,1038.88,
18885,22:49:00,22:49:00,885,4,1631.58,
18885,22:50:00,22:50:00,883,5,2344.28,
18885,22:52:00,22:52:00,990,6,3426.94,
18885,22:53:00,22:53:00,995,7,3707.01,
18885,22:54:00,22:54:00,1022,8,4434.76,
18885,22:56:00,22:56:00,1024,9,5123.9,
18885,22:57:00,22:57:00,1050,10,5697.31,
18885,22:58:00,22:58:00,1066,11,6171.5,
18885,23:00:00,23:00:00,1068,12,6805.42,
18885,23:02:00,23:02:00,1072,13,7309.37,
18885,23:03:00,23:03:00,1063,14,7789.91,
18885,23:04:00,23:04:00,1055,15,8384.78,
18885,23:05:00,23:05:00,1058,16,9051.57,
18885,23:06:00,23:06:00,1108,17,9489.45,
18885,23:08:00,23:08:00,1135,18,9996.34,
18885,23:10:00,23:10:00,1243,19,10576.65,
18885,23:12:00,23:12:00,1284,20,11301.34,
18885,23:14:00,23:14:00,1629,21,11979.01,
18885,23:16:00,23:16:00,1353,22,12636.7,
18885,23:17:00,23:17:00,1344,23,13018.62,
18885,23:19:00,23:19:00,1261,24,13609.79,
19283,22:24:00,22:24:00,927,1,282.88,
19283,22:25:00,22:25:00,922,2,782.08,
19283,22:26:00,22:26:00,926,3,1038.88,
19283,22:28:00,22:28:00,885,4,1631.58,
19283,22:29:00,22:29:00,883,5,2344.28,
19283,22:31:00,22:31:00,990,6,3426.94,
19283,22:32:00,22:32:00,995,7,3707.01,
19283,22:33:00,22:33:00,1022,8,4434.76,
19283,22:35:00,22:35:00,1024,9,5123.9,
19283,22:36:00,22:36:00,1050,10,5697.31,
19283,22:37:00,22:37:00,1066,11,6171.5,
19283,22:39:00,22:39:00,1068,12,6805.42,
19283,22:41:00,22:41:00,1072,13,7309.37,
19283,22:42:00,22:42:00,1063,14,7789.91,
19283,22:43:00,22:43:00,1055,15,8384.78,
19283,22:44:00,22:44:00,1058,16,9051.57,
19283,22:45:00,22:45:00,1108,17,9489.45,
19283,22:47:00,22:47:00,1135,18,9996.34,
19283,22:49:00,22:49:00,1243,19,10576.65,
19283,22:51:00,22:51:00,1284,20,11301.34,
19283,22:53:00,22:53:00,1629,21,11979.01,
19283,22:55:00,22:55:00,1353,22,12636.7,
19283,22:56:00,22:56:00,1344,23,13018.62,
19283,22:58:00,22:58:00,1261,24,13609.79,
19291,13:47:00,13:47:00,927,1,282.88,
19291,13:49:00,13:49:00,922,2,782.08,
19291,13:49:00,13:49:00,926,3,1038.88,
19291,13:52:00,13:52:00,885,4,1631.58,
19291,13:53:00,13:53:00,883,5,2344.28,
19291,13:57:00,13:57:00,990,6,3426.94,
19291,13:57:00,13:57:00,995,7,3707.01,
19291,13:59:00,13:59:00,1022,8,4434.76,
19291,14:01:00,14:01:00,1024,9,5123.9,
19291,14:02:00,14:02:00,1050,10,5697.31,
19291,14:03:00,14:03:00,1066,11,6171.5,
19291,14:06:00,14:06:00,1068,12,6805.42,
19291,14:07:00,14:07:00,1072,13,7309.37,
19291,14:08:00,14:08:00,1063,14,7789.91,
19291,14:10:00,14:10:00,1055,15,8384.78,
19291,14:12:00,14:12:00,1058,16,9051.57,
19291,14:13:00,14:13:00,1108,17,9489.45,
19291,14:15:00,14:15:00,1135,18,9996.34,
19291,14:17:00,14:17:00,1243,19,10576.65,
19291,14:19:00,14:19:00,1284,20,11301.34,
19291,14:21:00,14:21:00,1629,21,11979.01,
19291,14:24:00,14:24:00,1353,22,12636.7,
19291,14:25:00,14:25:00,1344,23,13018.62,
19291,14:27:00,14:27:00,1261,24,13609.79,
19293,06:23:00,06:23:00,927,1,282.88,
19293,06:24:00,06:24:00,922,2,782.08,
19293,06:25:00,06:25:00,926,3,1038.88,
19293,06:27:00,06:27:00,885,4,1631.58,
19293,06:28:00,06:28:00,883,5,2344.28,
19293,06:30:00,06:30:00,990,6,3426.94,
19293,06:31:00,06:31:00,995,7,3707.01,
19293,06:32:00,06:32:00,1022,8,4434.76,
19293,06:34:00,06:34:00,1024,9,5123.9,
19293,06:35:00,06:35:00,1050,10,5697.31,
19293,06:36:00,06:36:00,1066,11,6171.5,
19293,06:38:00,06:38:00,1068,12,6805.42,
19293,06:40:00,06:40:00,1072,13,7309.37,
19293,06:41:00,06:41:00,1063,14,7789.91,
19293,06:42:00,06:42:00,1055,15,8384.78,
19293,06:44:00,06:44:00,1058,16,9051.57,
19293,06:45:00,06:45:00,1108,17,9489.45,
19293,06:46:00,06:46:00,1135,18,9996.34,
19293,06:48:00,06:48:00,1243,19,10576.65,
19293,06:50:00,06:50:00,1284,20,11301.34,
19293,06:52:00,06:52:00,1629,21,11979.01,
19293,06:54:00,06:54:00,1353,22,12636.7,
19293,06:55:00,06:55:00,1344,23,13018.62,
19293,06:57:00,06:57:00,1261,24,13609.79,
19658,06:02:00,06:02:00,927,1,282.88,
19658,06:03:00,06:03:00,922,2,782.08,
19658,06:04:00,06:04:00,926,3,1038.88,
19658,06:06:00,06:06:00,885,4,1631.58,
19658,06:07:00,06:07:00,883,5,2344.28,
19658,06:09:00,06:09:00,990,6,3426.94,
19658,06:10:00,06:10:00,995,7,3707.01,
19658,06:11:00,06:11:00,1022,8,4434.76,
19658,06:13:00,06:13:00,1024,9,5123.9,
19658,06:14:00,06:14:00,1050,10,5697.31,
19658,06:15:00,06:15:00,1066,11,6171.5,
19658,06:17:00,06:17:00,1068,12,6805.42,
19658,06:19:00,06:19:00,1072,13,7309.37,
19658,06:20:00,06:20:00,1063,14,7789.91,
19658,06:21:00,06:21:00,1055,15,8384.78,
19658,06:23:00,06:23:00,1058,16,9051.57,
19658,06:24:00,06:24:00,1108,17,9489.45,
19658,06:25:00,06:25:00,1135,18,9996.34,
19658,06:27:00,06:27:00,1243,19,10576.65,
19658,06:29:00,06:29:00,1284,20,11301.34,
19658,06:31:00,06:31:00,1629,21,11979.01,
19658,06:33:00,06:33:00,1353,22,12636.7,
19658,06:34:00,06:34:00,1344,23,13018.62,
19658,06:36:00,06:36:00,1261,24,13609.79,
19857,21:42:00,21:42:00,927,1,282.88,
19857,21:43:00,21:43:00,922,2,782.08,
19857,21:44:00,21:44:00,926,3,1038.88,
19857,21:46:00,21:46:00,885,4,1631.58,
19857,21:48:00,21:48:00,883,5,2344.28,
19857,21:50:00,21:50:00,990,6,3426.94,
19857,21:51:00,21:51:00,995,7,3707.01,
19857,21:53:00,21:53:00,1022,8,4434.76,
19857,21:54:00,21:54:00,1024,9,5123.9,
19857,21:56:00,21:56:00,1050,10,5697.31,
19857,21:57:00,21:57:00,1066,11,6171.5,
19857,21:59:00,21:59:00,1068,12,6805.42,
19857,22:00:00,22:00:00,1072,13,7309.37,
19857,22:01:00,22:01:00,1063,14,7789.91,
19857,22:03:00,22:03:00,1055,15,8384.78,
19857,22:04:00,22:04:00,1058,16,9051.57,
19857,22:05:00,22:05:00,1108,17,9489.45,
19857,22:07:00,22:07:00,1135,18,9996.34,
19857,22:09:00,22:09:00,1243,19,10576.65,
19857,22:11:00,22:11:00,1284,20,11301.34,
19857,22:13:00,22:13:00,1629,21,11979.01,
19857,22:15:00,22:15:00,1353,22,12636.7,
19857,22:16:00,22:16:00,1344,23,13018.62,
19857,22:18:00,22:18:00,1261,24,13609.79,
19986,17:29:00,17:29:00,927,1,282.88,
19986,17:30:00,17:30:00,922,2,782.08,
19986,17:31:00,17:31:00,926,3,1038.88,
19986,17:34:00,17:34:00,885,4,1631.58,
19986,17:36:00,17:36:00,883,5,2344.28,
19986,17:42:00,17:42:00,990,6,3426.94,
19986,17:43:00,17:43:00,995,7,3707.01,
19986,17:45:00,17:45:00,1022,8,4434.76,
19986,17:47:00,17:47:00,1024,9,5123.9,
19986,17:48:00,17:48:00,1050,10,5697.31,
19986,17:50:00,17:50:00,1066,11,6171.5,
19986,17:53:00,17:53:00,1068,12,6805.42,
19986,17:54:00,17:54:00,1072,13,7309.37,
19986,17:56:00,17:56:00,1063,14,7789.91,
19986,17:57:00,17:57:00,1055,15,8384.78,
19986,17:59:00,17:59:00,1058,16,9051.57,
19986,18:00:00,18:00:00,1108,17,9489.45,
19986,18:03:00,18:03:00,1135,18,9996.34,
19986,18:05:00,18:05:00,1243,19,10576.65,
19986,18:07:00,18:07:00,1284,20,11301.34,
19986,18:10:00,18:10:00,1629,21,11979.01,
19986,18:12:00,18:12:00,1353,22,12636.7,
19986,18:13:00,18:13:00,1344,23,13018.62,
19986,18:16:00,18:16:00,1261,24,13609.79,
20040,16:17:00,16:17:00,927,1,282.88,
20040,16:19:00,16:19:00,922,2,782.08,
20040,16:20:00,16:20:00,926,3,1038.88,
20040,16:22:00,16:22:00,885,4,1631.58,
20040,16:24:00,16:24:00,883,5,2344.28,
20040,16:30:00,16:30:00,990,6,3426.94,
20040,16:31:00,16:31:00,995,7,3707.01,
20040,16:33:00,16:33:00,1022,8,4434.76,
20040,16:35:00,16:35:00,1024,9,5123.9,
20040,16:37:00,16:37:00,1050,10,5697.31,
20040,16:38:00,16:38:00,1066,11,6171.5,
20040,16:41:00,16:41:00,1068,12,6805.42,
20040,16:43:00,16:43:00,1072,13,7309.37,
20040,16:44:00,16:44:00,1063,14,7789.91,
20040,16:46:00,16:46:00,1055,15,8384.78,
20040,16:47:00,16:47:00,1058,16,9051.57,
20040,16:49:00,16:49:00,1108,17,9489.45,
20040,16:51:00,16:51:00,1135,18,9996.34,
20040,16:53:00,16:53:00,1243,19,10576.65,
20040,16:55:00,16:55:00,1284,20,11301.34,
20040,16:58:00,16:58:00,1629,21,11979.01,
20040,17:01:00,17:01:00,1353,22,12636.7,
20040,17:02:00,17:02:00,1344,23,13018.62,
20040,17:04:00,17:04:00,1261,24,13609.79,
20041,16:17:00,16:17:00,927,1,282.88,
20041,16:19:00,16:19:00,922,2,782.08,
20041,16:20:00,16:20:00,926,3,1038.88,
20041,16:22:00,16:22:00,885,4,1631.58,
20041,16:24:00,16:24:00,883,5,2344.28,
20041,16:30:00,16:30:00,990,6,3426.94,
20041,16:31:00,16:31:00,995,7,3707.01,
20041,16:33:00,16:33:00,1022,8,4434.76,
20041,16:35:00,16:35:00,1024,9,5123.9,
20041,16:37:00,16:37:00,1050,10,5697.31,
20041,16:38:00,16:38:00,1066,11,6171.5,
20041,16:41:00,16:41:00,1068,12,6805.42,
20041,16:43:00,16:43:00,1072,13,7309.37,
20041,16:44:00,16:44:00,1063,14,7789.91,
20041,16:46:00,16:46:00,1055,15,8384.78,
20041,16:47:00,16:47:00,1058,16,9051.57,
20041,16:49:00,16:49:00,1108,17,9489.45,
20041,16:51:00,16:51:00,1135,18,9996.34,
20041,16:53:00,16:53:00,1243,19,10576.65,
20041,16:55:00,16:55:00,1284,20,11301.34,
20041,16:58:00,16:58:00,1629,21,11979.01,
20041,17:01:00,17:01:00,1353,22,12636.7,
20041,17:02:00,17:02:00,1344,23,13018.62,
20041,17:04:00,17:04:00,1261,24,13609.79,
20225,22:24:00,22:24:00,927,1,282.88,
20225,22:25:00,22:25:00,922,2,782.08,
20225,22:26:00,22:26:00,926,3,1038.88,
20225,22:28:00,22:28:00,885,4,1631.58,
20225,22:29:00,22:29:00,883,5,2344.28,
20225,22:31:00,22:31:00,990,6,3426.94,
20225,22:32:00,22:32:00,995,7,3707.01,
20225,22:33:00,22:33:00,1022,8,4434.76,
20225,22:35:00,22:35:00,1024,9,5123.9,
20225,22:36:00,22:36:00,1050,10,5697.31,
20225,22:37:00,22:37:00,1066,11,6171.5,
20225,22:39:00,22:39:00,1068,12,6805.42,
20225,22:41:00,22:41:00,1072,13,7309.37,
20225,22:42:00,22:42:00,1063,14,7789.91,
20225,22:43:00,22:43:00,1055,15,8384.78,
20225,22:44:00,22:44:00,1058,16,9051.57,
20225,22:45:00,22:45:00,1108,17,9489.45,
20225,22:47:00,22:47:00,1135,18,9996.34,
20225,22:49:00,22:49:00,1243,19,10576.65,
20225,22:51:00,22:51:00,1284,20,11301.34,
20225,22:53:00,22:53:00,1629,21,11979.01,
20225,22:55:00,22:55:00,1353,22,12636.7,
20225,22:56:00,22:56:00,1344,23,13018.62,
20225,22:58:00,22:58:00,1261,24,13609.79,
20259,06:23:00,06:23:00,927,1,282.88,
20259,06:24:00,06:24:00,922,2,782.08,
20259,06:25:00,06:25:00,926,3,1038.88,
20259,06:27:00,06:27:00,885,4,1631.58,
20259,06:28:00,06:28:00,883,5,2344.28,
20259,06:30:00,06:30:00,990,6,3426.94,
20259,06:31:00,06:31:00,995,7,3707.01,
20259,06:32:00,06:32:00,1022,8,4434.76,
20259,06:34:00,06:34:00,1024,9,5123.9,
20259,06:35:00,06:35:00,1050,10,5697.31,
20259,06:36:00,06:36:00,1066,11,6171.5,
20259,06:38:00,06:38:00,1068,12,6805.42,
20259,06:40:00,06:40:00,1072,13,7309.37,
20259,06:41:00,06:41:00,1063,14,7789.91,
20259,06:42:00,06:42:00,1055,15,8384.78,
20259,06:44:00,06:44:00,1058,16,9051.57,
20259,06:45:00,06:45:00,1108,17,9489.45,
20259,06:46:00,06:46:00,1135,18,9996.34,
20259,06:48:00,06:48:00,1243,19,10576.65,
20259,06:50:00,06:50:00,1284,20,11301.34,
20259,06:52:00,06:52:00,1629,21,11979.01,
20259,06:54:00,06:54:00,1353,22,12636.7,
20259,06:55:00,06:55:00,1344,23,13018.62,
20259,06:57:00,06:57:00,1261,24,13609.79,
20648,06:44:00,06:44:00,927,1,282.88,
20648,06:45:00,06:45:00,922,2,782.08,
20648,06:46:00,06:46:00,926,3,1038.88,
20648,06:48:00,06:48:00,885,4,1631.58,
20648,06:49:00,06:49:00,883,5,2344.28,
20648,06:51:00,06:51:00,990,6,3426.94,
20648,06:52:00,06:52:00,995,7,3707.01,
20648,06:53:00,06:53:00,1022,8,4434.76,
20648,06:55:00,06:55:00,1024,9,5123.9,
20648,06:56:00,06:56:00,1050,10,5697.31,
20648,06:57:00,06:57:00,1066,11,6171.5,
20648,06:59:00,06:59:00,1068,12,6805.42,
20648,07:01:00,07:01:00,1072,13,7309.37,
20648,07:02:00,07:02:00,1063,14,7789.91,
20648,07:03:00,07:03:00,1055,15,8384.78,
20648,07:05:00,07:05:00,1058,16,9051.57,
20648,07:06:00,07:06:00,1108,17,9489.45,
20648,07:07:00,07:07:00,1135,18,9996.34,
20648,07:09:00,07:09:00,1243,19,10576.65,
20648,07:11:00,07:11:00,1284,20,11301.34,
20648,07:13:00,07:13:00,1629,21,11979.01,
20648,07:16:00,07:16:00,1353,22,12636.7,
20648,07:17:00,07:17:00,1344,23,13018.62,
20648,07:19:00,07:19:00,1261,24,13609.79,
20827,19:47:00,19:47:00,927,1,282.88,
20827,19:48:00,19:48:00,922,2,782.08,
20827,19:49:00,19:49:00,926,3,1038.88,
20827,19:51:00,19:51:00,885,4,1631.58,
20827,19:53:00,19:53:00,883,5,2344.28,
20827,19:57:00,19:57:00,990,6,3426.94,
20827,19:58:00,19:58:00,995,7,3707.01,
20827,19:59:00,19:59:00,1022,8,4434.76,
20827,20:01:00,20:01:00,1024,9,5123.9,
20827,20:02:00,20:02:00,1050,10,5697.31,
20827,20:04:00,20:04:00,1066,11,6171.5,
20827,20:06:00,20:06:00,1068,12,6805.42,
20827,20:07:00,20:07:00,1072,13,7309.37,
20827,20:08:00,20:08:00,1063,14,7789.91,
20827,20:10:00,20:10:00,1055,15,8384.78,
20827,20:12:00,20:12:00,1058,16,9051.57,
20827,20:13:00,20:13:00,1108,17,9489.45,
20827,20:15:00,20:15:00,1135,18,9996.34,
20827,20:17:00,20:17:00,1243,19,10576.65,
20827,20:19:00,20:19:00,1284,20,11301.34,
20827,20:22:00,20:22:00,1629,21,11979.01,
20827,20:24:00,20:24:00,1353,22,12636.7,
20827,20:25:00,20:25:00,1344,23,13018.62,
20827,20:27:00,20:27:00,1261,24,13609.79,
20828,19:47:00,19:47:00,927,1,282.88,
20828,19:48:00,19:48:00,922,2,782.08,
20828,19:49:00,19:49:00,926,3,1038.88,
20828,19:51:00,19:51:00,885,4,1631.58,
20828,19:53:00,19:53:00,883,5,2344.28,
20828,19:57:00,19:57:00,990,6,3426.94,
20828,19:58:00,19:58:00,995,7,3707.01,
20828,19:59:00,19:59:00,1022,8,4434.76,
20828,20:01:00,20:01:00,1024,9,5123.9,
20828,20:02:00,20:02:00,1050,10,5697.31,
20828,20:04:00,20:04:00,1066,11,6171.5,
20828,20:06:00,20:06:00,1068,12,6805.42,
20828,20:07:00,20:07:00,1072,13,7309.37,
20828,20:08:00,20:08:00,1063,14,7789.91,
20828,20:10:00,20:10:00,1055,15,8384.78,
20828,20:12:00,20:12:00,1058,16,9051.57,
20828,20:13:00,20:13:00,1108,17,9489.45,
20828,20:15:00,20:15:00,1135,18,9996.34,
20828,20:17:00,20:17:00,1243,19,10576.65,
20828,20:19:00,20:19:00,1284,20,11301.34,
20828,20:22:00,20:22:00,1629,21,11979.01,
20828,20:24:00,20:24:00,1353,22,12636.7,
20828,20:25:00,20:25:00,1344,23,13018.62,
20828,20:27:00,20:27:00,1261,24,13609.79,
20877,18:36:00,18:36:00,927,1,282.88,
20877,18:38:00,18:38:00,922,2,782.08,
20877,18:38:00,18:38:00,926,3,1038.88,
20877,18:40:00,18:40:00,885,4,1631.58,
20877,18:42:00,18:42:00,883,5,2344.28,
20877,18:45:00,18:45:00,990,6,3426.94,
20877,18:46:00,18:46:00,995,7,3707.01,
20877,18:48:00,18:48:00,1022,8,4434.76,
20877,18:49:00,18:49:00,1024,9,5123.9,
20877,18:51:00,18:51:00,1050,10,5697.31,
20877,18:52:00,18:52:00,1066,11,6171.5,
20877,18:54:00,18:54:00,1068,12,6805.42,
20877,18:56:00,18:56:00,1072,13,7309.37,
20877,18:57:00,18:57:00,1063,14,7789.91,
20877,18:59:00,18:59:00,1055,15,8384.78,
20877,19:00:00,19:00:00,1058,16,9051.57,
20877,19:01:00,19:01:00,1108,17,9489.45,
20877,19:03:00,19:03:00,1135,18,9996.34,
20877,19:05:00,19:05:00,1243,19,10576.65,
20877,19:07:00,19:07:00,1284,20,11301.34,
20877,19:10:00,19:10:00,1629,21,11979.01,
20877,19:12:00,19:12:00,1353,22,12636.7,
20877,19:13:00,19:13:00,1344,23,13018.62,
20877,19:15:00,19:15:00,1261,24,13609.79,
21026,06:23:00,06:23:00,927,1,282.88,
21026,06:25:00,06:25:00,922,2,782.08,
21026,06:25:00,06:25:00,926,3,1038.88,
21026,06:28:00,06:28:00,885,4,1631.58,
21026,06:30:00,06:30:00,883,5,2344.28,
21026,06:33:00,06:33:00,990,6,3426.94,
21026,06:33:00,06:33:00,995,7,3707.01,
21026,06:35:00,06:35:00,1022,8,4434.76,
21026,06:37:00,06:37:00,1024,9,5123.9,
21026,06:38:00,06:38:00,1050,10,5697.31,
21026,06:39:00,06:39:00,1066,11,6171.5,
21026,06:41:00,06:41:00,1068,12,6805.42,
21026,06:42:00,06:42:00,1072,13,7309.37,
21026,06:44:00,06:44:00,1063,14,7789.91,
21026,06:45:00,06:45:00,1055,15,8384.78,
21026,06:47:00,06:47:00,1058,16,9051.57,
21026,06:48:00,06:48:00,1108,17,9489.45,
21026,06:50:00,06:50:00,1135,18,9996.34,
21026,06:52:00,06:52:00,1243,19,10576.65,
21026,06:54:00,06:54:00,1284,20,11301.34,
21026,06:56:00,06:56:00,1629,21,11979.01,
21026,06:58:00,06:58:00,1353,22,12636.7,
21026,07:00:00,07:00:00,1344,23,13018.62,
21026,07:02:00,07:02:00,1261,24,13609.79,
21027,06:23:00,06:23:00,927,1,282.88,
21027,06:25:00,06:25:00,922,2,782.08,
21027,06:25:00,06:25:00,926,3,1038.88,
21027,06:28:00,06:28:00,885,4,1631.58,
21027,06:30:00,06:30:00,883,5,2344.28,
21027,06:33:00,06:33:00,990,6,3426.94,
21027,06:33:00,06:33:00,995,7,3707.01,
21027,06:35:00,06:35:00,1022,8,4434.76,
21027,06:37:00,06:37:00,1024,9,5123.9,
21027,06:38:00,06:38:00,1050,10,5697.31,
21027,06:39:00,06:39:00,1066,11,6171.5,
21027,06:41:00,06:41:00,1068,12,6805.42,
21027,06:42:00,06:42:00,1072,13,7309.37,
21027,06:44:00,06:44:00,1063,14,7789.91,
21027,06:45:00,06:45:00,1055,15,8384.78,
21027,06:47:00,06:47:00,1058,16,9051.57,
21027,06:48:00,06:48:00,1108,17,9489.45,
21027,06:50:00,06:50:00,1135,18,9996.34,
21027,06:52:00,06:52:00,1243,19,10576.65,
21027,06:54:00,06:54:00,1284,20,11301.34,
21027,06:56:00,06:56:00,1629,21,11979.01,
21027,06:58:00,06:58:00,1353,22,12636.7,
21027,07:00:00,07:00:00,1344,23,13018.62,
21027,07:02:00,07:02:00,1261,24,13609.79,
21049,21:36:00,21:36:00,927,1,282.88,
21049,21:38:00,21:38:00,922,2,782.08,
21049,21:39:00,21:39:00,926,3,1038.88,
21049,21:41:00,21:41:00,885,4,1631.58,
21049,21:42:00,21:42:00,883,5,2344.28,
21049,21:45:00,21:45:00,990,6,3426.94,
21049,21:46:00,21:46:00,995,7,3707.01,
21049,21:48:00,21:48:00,1022,8,4434.76,
21049,21:49:00,21:49:00,1024,9,5123.9,
21049,21:51:00,21:51:00,1050,10,5697.31,
21049,21:52:00,21:52:00,1066,11,6171.5,
21049,21:54:00,21:54:00,1068,12,6805.42,
21049,21:56:00,21:56:00,1072,13,7309.37,
21049,21:57:00,21:57:00,1063,14,7789.91,
21049,21:59:00,21:59:00,1055,15,8384.78,
21049,22:01:00,22:01:00,1058,16,9051.57,
21049,22:02:00,22:02:00,1108,17,9489.45,
21049,22:04:00,22:04:00,1135,18,9996.34,
21049,22:05:00,22:05:00,1243,19,10576.65,
21049,22:07:00,22:07:00,1284,20,11301.34,
21049,22:10:00,22:10:00,1629,21,11979.01,
21049,22:12:00,22:12:00,1353,22,12636.7,
21049,22:13:00,22:13:00,1344,23,13018.62,
21049,22:15:00,22:15:00,1261,24,13609.79,
21098,14:40:00,14:40:00,927,1,282.88,
21098,14:42:00,14:42:00,922,2,782.08,
21098,14:42:00,14:42:00,926,3,1038.88,
21098,14:45:00,14:45:00,885,4,1631.58,
21098,14:46:00,14:46:00,883,5,2344.28,
21098,14:50:00,14:50:00,990,6,3426.94,
21098,14:50:00,14:50:00,995,7,3707.01,
21098,14:52:00,14:52:00,1022,8,4434.76,
21098,14:54:00,14:54:00,1024,9,5123.9,
21098,14:55:00,14:55:00,1050,10,5697.31,
21098,14:56:00,14:56:00,1066,11,6171.5,
21098,14:59:00,14:59:00,1068,12,6805.42,
21098,15:00:00,15:00:00,1072,13,7309.37,
21098,15:01:00,15:01:00,1063,14,7789.91,
21098,15:03:00,15:03:00,1055,15,8384.78,
21098,15:05:00,15:05:00,1058,16,9051.57,
21098,15:06:00,15:06:00,1108,17,9489.45,
21098,15:08:00,15:08:00,1135,18,9996.34,
21098,15:10:00,15:10:00,1243,19,10576.65,
21098,15:12:00,15:12:00,1284,20,11301.34,
21098,15:14:00,15:14:00,1629,21,11979.01,
21098,15:16:00,15:16:00,1353,22,12636.7,
21098,15:18:00,15:18:00,1344,23,13018.62,
21098,15:20:00,15:20:00,1261,24,13609.79,
21222,07:44:00,07:44:00,927,1,282.88,
21222,07:45:00,07:45:00,922,2,782.08,
21222,07:46:00,07:46:00,926,3,1038.88,
21222,07:48:00,07:48:00,885,4,1631.58,
21222,07:50:00,07:50:00,883,5,2344.28,
21222,07:52:00,07:52:00,990,6,3426.94,
21222,07:53:00,07:53:00,995,7,3707.01,
21222,07:55:00,07:55:00,1022,8,4434.76,
21222,07:56:00,07:56:00,1024,9,5123.9,
21222,07:57:00,07:57:00,1050,10,5697.31,
21222,07:59:00,07:59:00,1066,11,6171.5,
21222,08:01:00,08:01:00,1068,12,6805.42,
21222,08:02:00,08:02:00,1072,13,7309.37,
21222,08:03:00,08:03:00,1063,14,7789.91,
21222,08:05:00,08:05:00,1055,15,8384.78,
21222,08:07:00,08:07:00,1058,16,9051.57,
21222,08:08:00,08:08:00,1108,17,9489.45,
21222,08:10:00,08:10:00,1135,18,9996.34,
21222,08:11:00,08:11:00,1243,19,10576.65,
21222,08:14:00,08:14:00,1284,20,11301.34,
21222,08:16:00,08:16:00,1629,21,11979.01,
21222,08:18:00,08:18:00,1353,22,12636.7,
21222,08:20:00,08:20:00,1344,23,13018.62,
21222,08:22:00,08:22:00,1261,24,13609.79,
21225,11:05:00,11:05:00,927,1,282.88,
21225,11:07:00,11:07:00,922,2,782.08,
21225,11:07:00,11:07:00,926,3,1038.88,
21225,11:10:00,11:10:00,885,4,1631.58,
21225,11:11:00,11:11:00,883,5,2344.28,
21225,11:14:00,11:14:00,990,6,3426.94,
21225,11:15:00,11:15:00,995,7,3707.01,
21225,11:17:00,11:17:00,1022,8,4434.76,
21225,11:18:00,11:18:00,1024,9,5123.9,
21225,11:20:00,11:20:00,1050,10,5697.31,
21225,11:21:00,11:21:00,1066,11,6171.5,
21225,11:23:00,11:23:00,1068,12,6805.42,
21225,11:25:00,11:25:00,1072,13,7309.37,
21225,11:26:00,11:26:00,1063,14,7789.91,
21225,11:28:00,11:28:00,1055,15,8384.78,
21225,11:29:00,11:29:00,1058,16,9051.57,
21225,11:31:00,11:31:00,1108,17,9489.45,
21225,11:33:00,11:33:00,1135,18,9996.34,
21225,11:35:00,11:35:00,1243,19,10576.65,
21225,11:37:00,11:37:00,1284,20,11301.34,
21225,11:39:00,11:39:00,1629,21,11979.01,
21225,11:41:00,11:41:00,1353,22,12636.7,
21225,11:43:00,11:43:00,1344,23,13018.62,
21225,11:45:00,11:45:00,1261,24,13609.79,
21256,10:58:00,10:58:00,927,1,282.88,
21256,10:59:00,10:59:00,922,2,782.08,
21256,11:00:00,11:00:00,926,3,1038.88,
21256,11:02:00,11:02:00,885,4,1631.58,
21256,11:04:00,11:04:00,883,5,2344.28,
21256,11:07:00,11:07:00,990,6,3426.94,
21256,11:08:00,11:08:00,995,7,3707.01,
21256,11:10:00,11:10:00,1022,8,4434.76,
21256,11:11:00,11:11:00,1024,9,5123.9,
21256,11:13:00,11:13:00,1050,10,5697.31,
21256,11:15:00,11:15:00,1066,11,6171.5,
21256,11:17:00,11:17:00,1068,12,6805.42,
21256,11:19:00,11:19:00,1072,13,7309.37,
21256,11:20:00,11:20:00,1063,14,7789.91,
21256,11:22:00,11:22:00,1055,15,8384.78,
21256,11:23:00,11:23:00,1058,16,9051.57,
21256,11:25:00,11:25:00,1108,17,9489.45,
21256,11:27:00,11:27:00,1135,18,9996.34,
21256,11:29:00,11:29:00,1243,19,10576.65,
21256,11:31:00,11:31:00,1284,20,11301.34,
21256,11:33:00,11:33:00,1629,21,11979.01,
21256,11:36:00,11:36:00,1353,22,12636.7,
21256,11:37:00,11:37:00,1344,23,13018.62,
21256,11:39:00,11:39:00,1261,24,13609.79,
21257,10:58:00,10:58:00,927,1,282.88,
21257,10:59:00,10:59:00,922,2,782.08,
21257,11:00:00,11:00:00,926,3,1038.88,
21257,11:02:00,11:02:00,885,4,1631.58,
21257,11:04:00,11:04:00,883,5,2344.28,
21257,11:07:00,11:07:00,990,6,3426.94,
21257,11:08:00,11:08:00,995,7,3707.01,
21257,11:10:00,11:10:00,1022,8,4434.76,
21257,11:11:00,11:11:00,1024,9,5123.9,
21257,11:13:00,11:13:00,1050,10,5697.31,
21257,11:15:00,11:15:00,1066,11,6171.5,
21257,11:17:00,11:17:00,1068,12,6805.42,
21257,11:19:00,11:19:00,1072,13,7309.37,
21257,11:20:00,11:20:00,1063,14,7789.91,
21257,11:22:00,11:22:00,1055,15,8384.78,
21257,11:23:00,11:23:00,1058,16,9051.57,
21257,11:25:00,11:25:00,1108,17,9489.45,
21257,11:27:00,11:27:00,1135,18,9996.34,
21257,11:29:00,11:29:00,1243,19,10576.65,
21257,11:31:00,11:31:00,1284,20,11301.34,
21257,11:33:00,11:33:00,1629,21,11979.01,
21257,11:36:00,11:36:00,1353,22,12636.7,
21257,11:37:00,11:37:00,1344,23,13018.62,
21257,11:39:00,11:39:00,1261,24,13609.79,
21289,16:19:00,16:19:00,927,1,282.88,
21289,16:21:00,16:21:00,922,2,782.08,
21289,16:21:00,16:21:00,926,3,1038.88,
21289,16:24:00,16:24:00,885,4,1631.58,
21289,16:25:00,16:25:00,883,5,2344.28,
21289,16:28:00,16:28:00,990,6,3426.94,
21289,16:29:00,16:29:00,995,7,3707.01,
21289,16:31:00,16:31:00,1022,8,4434.76,
21289,16:32:00,16:32:00,1024,9,5123.9,
21289,16:34:00,16:34:00,1050,10,5697.31,
21289,16:35:00,16:35:00,1066,11,6171.5,
21289,16:37:00,16:37:00,1068,12,6805.42,
21289,16:39:00,16:39:00,1072,13,7309.37,
21289,16:40:00,16:40:00,1063,14,7789.91,
21289,16:42:00,16:42:00,1055,15,8384.78,
21289,16:43:00,16:43:00,1058,16,9051.57,
21289,16:45:00,16:45:00,1108,17,9489.45,
21289,16:47:00,16:47:00,1135,18,9996.34,
21289,16:48:00,16:48:00,1243,19,10576.65,
21289,16:50:00,16:50:00,1284,20,11301.34,
21289,16:53:00,16:53:00,1629,21,11979.01,
21289,16:55:00,16:55:00,1353,22,12636.7,
21289,16:57:00,16:57:00,1344,23,13018.62,
21289,16:59:00,16:59:00,1261,24,13609.79,
21334,20:39:00,20:39:00,927,1,282.88,
21334,20:40:00,20:40:00,922,2,782.08,
21334,20:41:00,20:41:00,926,3,1038.88,
21334,20:43:00,20:43:00,885,4,1631.58,
21334,20:45:00,20:45:00,883,5,2344.28,
21334,20:47:00,20:47:00,990,6,3426.94,
21334,20:48:00,20:48:00,995,7,3707.01,
21334,20:50:00,20:50:00,1022,8,4434.76,
21334,20:51:00,20:51:00,1024,9,5123.9,
21334,20:53:00,20:53:00,1050,10,5697.31,
21334,20:54:00,20:54:00,1066,11,6171.5,
21334,20:56:00,20:56:00,1068,12,6805.42,
21334,20:57:00,20:57:00,1072,13,7309.37,
21334,20:59:00,20:59:00,1063,14,7789.91,
21334,21:00:00,21:00:00,1055,15,8384.78,
21334,21:01:00,21:01:00,1058,16,9051.57,
21334,21:02:00,21:02:00,1108,17,9489.45,
21334,21:04:00,21:04:00,1135,18,9996.34,
21334,21:06:00,21:06:00,1243,19,10576.65,
21334,21:08:00,21:08:00,1284,20,11301.34,
21334,21:10:00,21:10:00,1629,21,11979.01,
21334,21:12:00,21:12:00,1353,22,12636.7,
21334,21:14:00,21:14:00,1344,23,13018.62,
21334,21:15:00,21:15:00,1261,24,13609.79,
21374,08:04:00,08:04:00,927,1,282.88,
21374,08:05:00,08:05:00,922,2,782.08,
21374,08:06:00,08:06:00,926,3,1038.88,
21374,08:08:00,08:08:00,885,4,1631.58,
21374,08:10:00,08:10:00,883,5,2344.28,
21374,08:12:00,08:12:00,990,6,3426.94,
21374,08:13:00,08:13:00,995,7,3707.01,
21374,08:15:00,08:15:00,1022,8,4434.76,
21374,08:16:00,08:16:00,1024,9,5123.9,
21374,08:18:00,08:18:00,1050,10,5697.31,
21374,08:19:00,08:19:00,1066,11,6171.5,
21374,08:21:00,08:21:00,1068,12,6805.42,
21374,08:22:00,08:22:00,1072,13,7309.37,
21374,08:24:00,08:24:00,1063,14,7789.91,
21374,08:25:00,08:25:00,1055,15,8384.78,
21374,08:27:00,08:27:00,1058,16,9051.57,
21374,08:28:00,08:28:00,1108,17,9489.45,
21374,08:30:00,08:30:00,1135,18,9996.34,
21374,08:32:00,08:32:00,1243,19,10576.65,
21374,08:34:00,08:34:00,1284,20,11301.34,
21374,08:36:00,08:36:00,1629,21,11979.01,
21374,08:38:00,08:38:00,1353,22,12636.7,
21374,08:40:00,08:40:00,1344,23,13018.62,
21374,08:42:00,08:42:00,1261,24,13609.79,
21417,22:13:00,22:13:00,927,1,282.88,
21417,22:14:00,22:14:00,922,2,782.08,
21417,22:15:00,22:15:00,926,3,1038.88,
21417,22:17:00,22:17:00,885,4,1631.58,
21417,22:19:00,22:19:00,883,5,2344.28,
21417,22:21:00,22:21:00,990,6,3426.94,
21417,22:22:00,22:22:00,995,7,3707.01,
21417,22:24:00,22:24:00,1022,8,4434.76,
21417,22:25:00,22:25:00,1024,9,5123.9,
21417,22:26:00,22:26:00,1050,10,5697.31,
21417,22:27:00,22:27:00,1066,11,6171.5,
21417,22:29:00,22:29:00,1068,12,6805.42,
21417,22:31:00,22:31:00,1072,13,7309.37,
21417,22:32:00,22:32:00,1063,14,7789.91,
21417,22:33:00,22:33:00,1055,15,8384.78,
21417,22:34:00,22:34:00,1058,16,9051.57,
21417,22:35:00,22:35:00,1108,17,9489.45,
21417,22:37:00,22:37:00,1135,18,9996.34,
21417,22:39:00,22:39:00,1243,19,10576.65,
21417,22:41:00,22:41:00,1284,20,11301.34,
21417,22:43:00,22:43:00,1629,21,11979.01,
21417,22:45:00,22:45:00,1353,22,12636.7,
21417,22:46:00,22:46:00,1344,23,13018.62,
21417,22:48:00,22:48:00,1261,24,13609.79,
21669,11:44:00,11:44:00,927,1,282.88,
21669,11:46:00,11:46:00,922,2,782.08,
21669,11:46:00,11:46:00,926,3,1038.88,
21669,11:49:00,11:49:00,885,4,1631.58,
21669,11:50:00,11:50:00,883,5,2344.28,
21669,11:53:00,11:53:00,990,6,3426.94,
21669,11:54:00,11:54:00,995,7,3707.01,
21669,11:56:00,11:56:00,1022,8,4434.76,
21669,11:57:00,11:57:00,1024,9,5123.9,
21669,11:59:00,11:59:00,1050,10,5697.31,
21669,12:00:00,12:00:00,1066,11,6171.5,
21669,12:02:00,12:02:00,1068,12,6805.42,
21669,12:04:00,12:04:00,1072,13,7309.37,
21669,12:05:00,12:05:00,1063,14,7789.91,
21669,12:07:00,12:07:00,1055,15,8384.78,
21669,12:08:00,12:08:00,1058,16,9051.57,
21669,12:10:00,12:10:00,1108,17,9489.45,
21669,12:12:00,12:12:00,1135,18,9996.34,
21669,12:14:00,12:14:00,1243,19,10576.65,
21669,12:16:00,12:16:00,1284,20,11301.34,
21669,12:18:00,12:18:00,1629,21,11979.01,
21669,12:20:00,12:20:00,1353,22,12636.7,
21669,12:22:00,12:22:00,1344,23,13018.62,
21669,12:24:00,12:24:00,1261,24,13609.79,
21761,18:14:00,18:14:00,927,1,282.88,
21761,18:16:00,18:16:00,922,2,782.08,
21761,18:16:00,18:16:00,926,3,1038.88,
21761,18:18:00,18:18:00,885,4,1631.58,
21761,18:20:00,18:20:00,883,5,2344.28,
21761,18:23:00,18:23:00,990,6,3426.94,
21761,18:24:00,18:24:00,995,7,3707.01,
21761,18:26:00,18:26:00,1022,8,4434.76,
21761,18:27:00,18:27:00,1024,9,5123.9,
21761,18:29:00,18:29:00,1050,10,5697.31,
21761,18:30:00,18:30:00,1066,11,6171.5,
21761,18:32:00,18:32:00,1068,12,6805.42,
21761,18:34:00,18:34:00,1072,13,7309.37,
21761,18:35:00,18:35:00,1063,14,7789.91,
21761,18:37:00,18:37:00,1055,15,8384.78,
21761,18:38:00,18:38:00,1058,16,9051.57,
21761,18:39:00,18:39:00,1108,17,9489.45,
21761,18:41:00,18:41:00,1135,18,9996.34,
21761,18:43:00,18:43:00,1243,19,10576.65,
21761,18:45:00,18:45:00,1284,20,11301.34,
21761,18:48:00,18:48:00,1629,21,11979.01,
21761,18:50:00,18:50:00,1353,22,12636.7,
21761,18:51:00,18:51:00,1344,23,13018.62,
21761,18:53:00,18:53:00,1261,24,13609.79,
21919,11:05:00,11:05:00,927,1,282.88,
21919,11:07:00,11:07:00,922,2,782.08,
21919,11:07:00,11:07:00,926,3,1038.88,
21919,11:10:00,11:10:00,885,4,1631.58,
21919,11:11:00,11:11:00,883,5,2344.28,
21919,11:14:00,11:14:00,990,6,3426.94,
21919,11:15:00,11:15:00,995,7,3707.01,
21919,11:17:00,11:17:00,1022,8,4434.76,
21919,11:18:00,11:18:00,1024,9,5123.9,
21919,11:20:00,11:20:00,1050,10,5697.31,
21919,11:21:00,11:21:00,1066,11,6171.5,
21919,11:23:00,11:23:00,1068,12,6805.42,
21919,11:25:00,11:25:00,1072,13,7309.37,
21919,11:26:00,11:26:00,1063,14,7789.91,
21919,11:28:00,11:28:00,1055,15,8384.78,
21919,11:29:00,11:29:00,1058,16,9051.57,
21919,11:31:00,11:31:00,1108,17,9489.45,
21919,11:33:00,11:33:00,1135,18,9996.34,
21919,11:35:00,11:35:00,1243,19,10576.65,
21919,11:37:00,11:37:00,1284,20,11301.34,
21919,11:39:00,11:39:00,1629,21,11979.01,
21919,11:41:00,11:41:00,1353,22,12636.7,
21919,11:43:00,11:43:00,1344,23,13018.62,
21919,11:45:00,11:45:00,1261,24,13609.79,
22329,19:11:00,19:11:00,927,1,282.88,
22329,19:12:00,19:12:00,922,2,782.08,
22329,19:13:00,19:13:00,926,3,1038.88,
22329,19:15:00,19:15:00,885,4,1631.58,
22329,19:17:00,19:17:00,883,5,2344.28,
22329,19:21:00,19:21:00,990,6,3426.94,
22329,19:22:00,19:22:00,995,7,3707.01,
22329,19:24:00,19:24:00,1022,8,4434.76,
22329,19:25:00,19:25:00,1024,9,5123.9,
22329,19:27:00,19:27:00,1050,10,5697.31,
22329,19:29:00,19:29:00,1066,11,6171.5,
22329,19:31:00,19:31:00,1068,12,6805.42,
22329,19:33:00,19:33:00,1072,13,7309.37,
22329,19:34:00,19:34:00,1063,14,7789.91,
22329,19:36:00,19:36:00,1055,15,8384.78,
22329,19:37:00,19:37:00,1058,16,9051.57,
22329,19:39:00,19:39:00,1108,17,9489.45,
22329,19:41:00,19:41:00,1135,18,9996.34,
22329,19:43:00,19:43:00,1243,19,10576.65,
22329,19:45:00,19:45:00,1284,20,11301.34,
22329,19:47:00,19:47:00,1629,21,11979.01,
22329,19:50:00,19:50:00,1353,22,12636.7,
22329,19:51:00,19:51:00,1344,23,13018.62,
22329,19:53:00,19:53:00,1261,24,13609.79,
22330,19:11:00,19:11:00,927,1,282.88,
22330,19:12:00,19:12:00,922,2,782.08,
22330,19:13:00,19:13:00,926,3,1038.88,
22330,19:15:00,19:15:00,885,4,1631.58,
22330,19:17:00,19:17:00,883,5,2344.28,
22330,19:21:00,19:21:00,990,6,3426.94,
22330,19:22:00,19:22:00,995,7,3707.01,
22330,19:24:00,19:24:00,1022,8,4434.76,
22330,19:25:00,19:25:00,1024,9,5123.9,
22330,19:27:00,19:27:00,1050,10,5697.31,
22330,19:29:00,19:29:00,1066,11,6171.5,
22330,19:31:00,19:31:00,1068,12,6805.42,
22330,19:33:00,19:33:00,1072,13,7309.37,
22330,19:34:00,19:34:00,1063,14,7789.91,
22330,19:36:00,19:36:00,1055,15,8384.78,
22330,19:37:00,19:37:00,1058,16,9051.57,
22330,19:39:00,19:39:00,1108,17,9489.45,
22330,19:41:00,19:41:00,1135,18,9996.34,
22330,19:43:00,19:43:00,1243,19,10576.65,
22330,19:45:00,19:45:00,1284,20,11301.34,
22330,19:47:00,19:47:00,1629,21,11979.01,
22330,19:50:00,19:50:00,1353,22,12636.7,
22330,19:51:00,19:51:00,1344,23,13018.62,
22330,19:53:00,19:53:00,1261,24,13609.79,
22402,19:37:00,19:37:00,927,1,282.88,
22402,19:38:00,19:38:00,922,2,782.08,
22402,19:39:00,19:39:00,926,3,1038.88,
22402,19:41:00,19:41:00,885,4,1631.58,
22402,19:42:00,19:42:00,883,5,2344.28,
22402,19:45:00,19:45:00,990,6,3426.94,
22402,19:46:00,19:46:00,995,7,3707.01,
22402,19:47:00,19:47:00,1022,8,4434.76,
22402,19:49:00,19:49:00,1024,9,5123.9,
22402,19:50:00,19:50:00,1050,10,5697.31,
22402,19:52:00,19:52:00,1066,11,6171.5,
22402,19:54:00,19:54:00,1068,12,6805.42,
22402,19:55:00,19:55:00,1072,13,7309.37,
22402,19:56:00,19:56:00,1063,14,7789.91,
22402,19:58:00,19:58:00,1055,15,8384.78,
22402,19:59:00,19:59:00,1058,16,9051.57,
22402,20:00:00,20:00:00,1108,17,9489.45,
22402,20:02:00,20:02:00,1135,18,9996.34,
22402,20:04:00,20:04:00,1243,19,10576.65,
22402,20:06:00,20:06:00,1284,20,11301.34,
22402,20:08:00,20:08:00,1629,21,11979.01,
22402,20:10:00,20:10:00,1353,22,12636.7,
22402,20:11:00,20:11:00,1344,23,13018.62,
22402,20:13:00,20:13:00,1261,24,13609.79,
22423,11:05:00,11:05:00,927,1,282.88,
22423,11:07:00,11:07:00,922,2,782.08,
22423,11:07:00,11:07:00,926,3,1038.88,
22423,11:10:00,11:10:00,885,4,1631.58,
22423,11:11:00,11:11:00,883,5,2344.28,
22423,11:14:00,11:14:00,990,6,3426.94,
22423,11:15:00,11:15:00,995,7,3707.01,
22423,11:17:00,11:17:00,1022,8,4434.76,
22423,11:18:00,11:18:00,1024,9,5123.9,
22423,11:20:00,11:20:00,1050,10,5697.31,
22423,11:21:00,11:21:00,1066,11,6171.5,
22423,11:23:00,11:23:00,1068,12,6805.42,
22423,11:25:00,11:25:00,1072,13,7309.37,
22423,11:26:00,11:26:00,1063,14,7789.91,
22423,11:28:00,11:28:00,1055,15,8384.78,
22423,11:29:00,11:29:00,1058,16,9051.57,
22423,11:31:00,11:31:00,1108,17,9489.45,
22423,11:33:00,11:33:00,1135,18,9996.34,
22423,11:35:00,11:35:00,1243,19,10576.65,
22423,11:37:00,11:37:00,1284,20,11301.34,
22423,11:39:00,11:39:00,1629,21,11979.01,
22423,11:41:00,11:41:00,1353,22,12636.7,
22423,11:43:00,11:43:00,1344,23,13018.62,
22423,11:45:00,11:45:00,1261,24,13609.79,
22682,07:48:00,07:48:00,927,1,282.88,
22682,07:49:00,07:49:00,922,2,782.08,
22682,07:50:00,07:50:00,926,3,1038.88,
22682,07:53:00,07:53:00,885,4,1631.58,
22682,07:55:00,07:55:00,883,5,2344.28,
22682,07:59:00,07:59:00,990,6,3426.94,
22682,08:01:00,08:01:00,995,7,3707.01,
22682,08:02:00,08:02:00,1022,8,4434.76,
22682,08:04:00,08:04:00,1024,9,5123.9,
22682,08:06:00,08:06:00,1050,10,5697.31,
22682,08:08:00,08:08:00,1066,11,6171.5,
22682,08:10:00,08:10:00,1068,12,6805.42,
22682,08:12:00,08:12:00,1072,13,7309.37,
22682,08:14:00,08:14:00,1063,14,7789.91,
22682,08:15:00,08:15:00,1055,15,8384.78,
22682,08:17:00,08:17:00,1058,16,9051.57,
22682,08:18:00,08:18:00,1108,17,9489.45,
22682,08:21:00,08:21:00,1135,18,9996.34,
22682,08:23:00,08:23:00,1243,19,10576.65,
22682,08:25:00,08:25:00,1284,20,11301.34,
22682,08:28:00,08:28:00,1629,21,11979.01,
22682,08:31:00,08:31:00,1353,22,12636.7,
22682,08:32:00,08:32:00,1344,23,13018.62,
22682,08:34:00,08:34:00,1261,24,13609.79,
22683,07:48:00,07:48:00,927,1,282.88,
22683,07:49:00,07:49:00,922,2,782.08,
22683,07:50:00,07:50:00,926,3,1038.88,
22683,07:53:00,07:53:00,885,4,1631.58,
22683,07:55:00,07:55:00,883,5,2344.28,
22683,07:59:00,07:59:00,990,6,3426.94,
22683,08:01:00,08:01:00,995,7,3707.01,
22683,08:02:00,08:02:00,1022,8,4434.76,
22683,08:04:00,08:04:00,1024,9,5123.9,
22683,08:06:00,08:06:00,1050,10,5697.31,
22683,08:08:00,08:08:00,1066,11,6171.5,
22683,08:10:00,08:10:00,1068,12,6805.42,
22683,08:12:00,08:12:00,1072,13,7309.37,
22683,08:14:00,08:14:00,1063,14,7789.91,
22683,08:15:00,08:15:00,1055,15,8384.78,
22683,08:17:00,08:17:00,1058,16,9051.57,
22683,08:18:00,08:18:00,1108,17,9489.45,
22683,08:21:00,08:21:00,1135,18,9996.34,
22683,08:23:00,08:23:00,1243,19,10576.65,
22683,08:25:00,08:25:00,1284,20,11301.34,
22683,08:28:00,08:28:00,1629,21,11979.01,
22683,08:31:00,08:31:00,1353,22,12636.7,
22683,08:32:00,08:32:00,1344,23,13018.62,
22683,08:34:00,08:34:00,1261,24,13609.79,
22714,15:40:00,15:40:00,927,1,282.88,
22714,15:42:00,15:42:00,922,2,782.08,
22714,15:42:00,15:42:00,926,3,1038.88,
22714,15:45:00,15:45:00,885,4,1631.58,
22714,15:46:00,15:46:00,883,5,2344.28,
22714,15:49:00,15:49:00,990,6,3426.94,
22714,15:50:00,15:50:00,995,7,3707.01,
22714,15:52:00,15:52:00,1022,8,4434.76,
22714,15:53:00,15:53:00,1024,9,5123.9,
22714,15:55:00,15:55:00,1050,10,5697.31,
22714,15:56:00,15:56:00,1066,11,6171.5,
22714,15:58:00,15:58:00,1068,12,6805.42,
22714,16:00:00,16:00:00,1072,13,7309.37,
22714,16:01:00,16:01:00,1063,14,7789.91,
22714,16:03:00,16:03:00,1055,15,8384.78,
22714,16:04:00,16:04:00,1058,16,9051.57,
22714,16:06:00,16:06:00,1108,17,9489.45,
22714,16:08:00,16:08:00,1135,18,9996.34,
22714,16:09:00,16:09:00,1243,19,10576.65,
22714,16:11:00,16:11:00,1284,20,11301.34,
22714,16:14:00,16:14:00,1629,21,11979.01,
22714,16:16:00,16:16:00,1353,22,12636.7,
22714,16:18:00,16:18:00,1344,23,13018.62,
22714,16:20:00,16:20:00,1261,24,13609.79,
22754,22:24:00,22:24:00,927,1,282.88,
22754,22:25:00,22:25:00,922,2,782.08,
22754,22:26:00,22:26:00,926,3,1038.88,
22754,22:28:00,22:28:00,885,4,1631.58,
22754,22:29:00,22:29:00,883,5,2344.28,
22754,22:31:00,22:31:00,990,6,3426.94,
22754,22:32:00,22:32:00,995,7,3707.01,
22754,22:33:00,22:33:00,1022,8,4434.76,
22754,22:35:00,22:35:00,1024,9,5123.9,
22754,22:36:00,22:36:00,1050,10,5697.31,
22754,22:37:00,22:37:00,1066,11,6171.5,
22754,22:39:00,22:39:00,1068,12,6805.42,
22754,22:41:00,22:41:00,1072,13,7309.37,
22754,22:42:00,22:42:00,1063,14,7789.91,
22754,22:43:00,22:43:00,1055,15,8384.78,
22754,22:44:00,22:44:00,1058,16,9051.57,
22754,22:45:00,22:45:00,1108,17,9489.45,
22754,22:47:00,22:47:00,1135,18,9996.34,
22754,22:49:00,22:49:00,1243,19,10576.65,
22754,22:51:00,22:51:00,1284,20,11301.34,
22754,22:53:00,22:53:00,1629,21,11979.01,
22754,22:55:00,22:55:00,1353,22,12636.7,
22754,22:56:00,22:56:00,1344,23,13018.62,
22754,22:58:00,22:58:00,1261,24,13609.79,
23015,06:44:00,06:44:00,927,1,282.88,
23015,06:45:00,06:45:00,922,2,782.08,
23015,06:46:00,06:46:00,926,3,1038.88,
23015,06:48:00,06:48:00,885,4,1631.58,
23015,06:49:00,06:49:00,883,5,2344.28,
23015,06:51:00,06:51:00,990,6,3426.94,
23015,06:52:00,06:52:00,995,7,3707.01,
23015,06:53:00,06:53:00,1022,8,4434.76,
23015,06:55:00,06:55:00,1024,9,5123.9,
23015,06:56:00,06:56:00,1050,10,5697.31,
23015,06:57:00,06:57:00,1066,11,6171.5,
23015,06:59:00,06:59:00,1068,12,6805.42,
23015,07:01:00,07:01:00,1072,13,7309.37,
23015,07:02:00,07:02:00,1063,14,7789.91,
23015,07:03:00,07:03:00,1055,15,8384.78,
23015,07:05:00,07:05:00,1058,16,9051.57,
23015,07:06:00,07:06:00,1108,17,9489.45,
23015,07:07:00,07:07:00,1135,18,9996.34,
23015,07:09:00,07:09:00,1243,19,10576.65,
23015,07:11:00,07:11:00,1284,20,11301.34,
23015,07:13:00,07:13:00,1629,21,11979.01,
23015,07:16:00,07:16:00,1353,22,12636.7,
23015,07:17:00,07:17:00,1344,23,13018.62,
23015,07:19:00,07:19:00,1261,24,13609.79,
23133,07:04:00,07:04:00,927,1,282.88,
23133,07:05:00,07:05:00,922,2,782.08,
23133,07:06:00,07:06:00,926,3,1038.88,
23133,07:08:00,07:08:00,885,4,1631.58,
23133,07:10:00,07:10:00,883,5,2344.28,
23133,07:12:00,07:12:00,990,6,3426.94,
23133,07:13:00,07:13:00,995,7,3707.01,
23133,07:14:00,07:14:00,1022,8,4434.76,
23133,07:16:00,07:16:00,1024,9,5123.9,
23133,07:17:00,07:17:00,1050,10,5697.31,
23133,07:19:00,07:19:00,1066,11,6171.5,
23133,07:21:00,07:21:00,1068,12,6805.42,
23133,07:22:00,07:22:00,1072,13,7309.37,
23133,07:23:00,07:23:00,1063,14,7789.91,
23133,07:25:00,07:25:00,1055,15,8384.78,
23133,07:26:00,07:26:00,1058,16,9051.57,
23133,07:27:00,07:27:00,1108,17,9489.45,
23133,07:29:00,07:29:00,1135,18,9996.34,
23133,07:31:00,07:31:00,1243,19,10576.65,
23133,07:33:00,07:33:00,1284,20,11301.34,
23133,07:35:00,07:35:00,1629,21,11979.01,
23133,07:37:00,07:37:00,1353,22,12636.7,
23133,07:39:00,07:39:00,1344,23,13018.62,
23133,07:41:00,07:41:00,1261,24,13609.79,
23233,12:38:00,12:38:00,927,1,282.88,
23233,12:40:00,12:40:00,922,2,782.08,
23233,12:40:00,12:40:00,926,3,1038.88,
23233,12:43:00,12:43:00,885,4,1631.58,
23233,12:44:00,12:44:00,883,5,2344.28,
23233,12:48:00,12:48:00,990,6,3426.94,
23233,12:48:00,12:48:00,995,7,3707.01,
23233,12:50:00,12:50:00,1022,8,4434.76,
23233,12:51:00,12:51:00,1024,9,5123.9,
23233,12:53:00,12:53:00,1050,10,5697.31,
23233,12:54:00,12:54:00,1066,11,6171.5,
23233,12:56:00,12:56:00,1068,12,6805.42,
23233,12:58:00,12:58:00,1072,13,7309.37,
23233,12:59:00,12:59:00,1063,14,7789.91,
23233,13:01:00,13:01:00,1055,15,8384.78,
23233,13:03:00,13:03:00,1058,16,9051.57,
23233,13:04:00,13:04:00,1108,17,9489.45,
23233,13:06:00,13:06:00,1135,18,9996.34,
23233,13:08:00,13:08:00,1243,19,10576.65,
23233,13:10:00,13:10:00,1284,20,11301.34,
23233,13:12:00,13:12:00,1629,21,11979.01,
23233,13:14:00,13:14:00,1353,22,12636.7,
23233,13:16:00,13:16:00,1344,23,13018.62,
23233,13:18:00,13:18:00,1261,24,13609.79,
23282,09:05:00,09:05:00,927,1,282.88,
23282,09:07:00,09:07:00,922,2,782.08,
23282,09:07:00,09:07:00,926,3,1038.88,
23282,09:10:00,09:10:00,885,4,1631.58,
23282,09:11:00,09:11:00,883,5,2344.28,
23282,09:14:00,09:14:00,990,6,3426.94,
23282,09:15:00,09:15:00,995,7,3707.01,
23282,09:17:00,09:17:00,1022,8,4434.76,
23282,09:18:00,09:18:00,1024,9,5123.9,
23282,09:20:00,09:20:00,1050,10,5697.31,
23282,09:21:00,09:21:00,1066,11,6171.5,
23282,09:23:00,09:23:00,1068,12,6805.42,
23282,09:25:00,09:25:00,1072,13,7309.37,
23282,09:26:00,09:26:00,1063,14,7789.91,
23282,09:28:00,09:28:00,1055,15,8384.78,
23282,09:29:00,09:29:00,1058,16,9051.57,
23282,09:30:00,09:30:00,1108,17,9489.45,
23282,09:32:00,09:32:00,1135,18,9996.34,
23282,09:34:00,09:34:00,1243,19,10576.65,
23282,09:36:00,09:36:00,1284,20,11301.34,
23282,09:39:00,09:39:00,1629,21,11979.01,
23282,09:41:00,09:41:00,1353,22,12636.7,
23282,09:42:00,09:42:00,1344,23,13018.62,
23282,09:45:00,09:45:00,1261,24,13609.79,
23309,13:47:00,13:47:00,927,1,282.88,
23309,13:49:00,13:49:00,922,2,782.08,
23309,13:49:00,13:49:00,926,3,1038.88,
23309,13:52:00,13:52:00,885,4,1631.58,
23309,13:53:00,13:53:00,883,5,2344.28,
23309,13:57:00,13:57:00,990,6,3426.94,
23309,13:57:00,13:57:00,995,7,3707.01,
23309,13:59:00,13:59:00,1022,8,4434.76,
23309,14:01:00,14:01:00,1024,9,5123.9,
23309,14:02:00,14:02:00,1050,10,5697.31,
23309,14:03:00,14:03:00,1066,11,6171.5,
23309,14:06:00,14:06:00,1068,12,6805.42,
23309,14:07:00,14:07:00,1072,13,7309.37,
23309,14:08:00,14:08:00,1063,14,7789.91,
23309,14:10:00,14:10:00,1055,15,8384.78,
23309,14:12:00,14:12:00,1058,16,9051.57,
23309,14:13:00,14:13:00,1108,17,9489.45,
23309,14:15:00,14:15:00,1135,18,9996.34,
23309,14:17:00,14:17:00,1243,19,10576.65,
23309,14:19:00,14:19:00,1284,20,11301.34,
23309,14:21:00,14:21:00,1629,21,11979.01,
23309,14:24:00,14:24:00,1353,22,12636.7,
23309,14:25:00,14:25:00,1344,23,13018.62,
23309,14:27:00,14:27:00,1261,24,13609.79,
23315,10:05:00,10:05:00,927,1,282.88,
23315,10:07:00,10:07:00,922,2,782.08,
23315,10:07:00,10:07:00,926,3,1038.88,
23315,10:10:00,10:10:00,885,4,1631.58,
23315,10:11:00,10:11:00,883,5,2344.28,
23315,10:14:00,10:14:00,990,6,3426.94,
23315,10:15:00,10:15:00,995,7,3707.01,
23315,10:17:00,10:17:00,1022,8,4434.76,
23315,10:18:00,10:18:00,1024,9,5123.9,
23315,10:20:00,10:20:00,1050,10,5697.31,
23315,10:21:00,10:21:00,1066,11,6171.5,
23315,10:23:00,10:23:00,1068,12,6805.42,
23315,10:25:00,10:25:00,1072,13,7309.37,
23315,10:26:00,10:26:00,1063,14,7789.91,
23315,10:28:00,10:28:00,1055,15,8384.78,
23315,10:29:00,10:29:00,1058,16,9051.57,
23315,10:31:00,10:31:00,1108,17,9489.45,
23315,10:33:00,10:33:00,1135,18,9996.34,
23315,10:35:00,10:35:00,1243,19,10576.65,
23315,10:37:00,10:37:00,1284,20,11301.34,
23315,10:39:00,10:39:00,1629,21,11979.01,
23315,10:41:00,10:41:00,1353,22,12636.7,
23315,10:43:00,10:43:00,1344,23,13018.62,
23315,10:45:00,10:45:00,1261,24,13609.79,
23357,14:40:00,14:40:00,927,1,282.88,
23357,14:42:00,14:42:00,922,2,782.08,
23357,14:42:00,14:42:00,926,3,1038.88,
23357,14:45:00,14:45:00,885,4,1631.58,
23357,14:46:00,14:46:00,883,5,2344.28,
23357,14:50:00,14:50:00,990,6,3426.94,
23357,14:50:00,14:50:00,995,7,3707.01,
23357,14:52:00,14:52:00,1022,8,4434.76,
23357,14:54:00,14:54:00,1024,9,5123.9,
23357,14:55:00,14:55:00,1050,10,5697.31,
23357,14:56:00,14:56:00,1066,11,6171.5,
23357,14:59:00,14:59:00,1068,12,6805.42,
23357,15:00:00,15:00:00,1072,13,7309.37,
23357,15:01:00,15:01:00,1063,14,7789.91,
23357,15:03:00,15:03:00,1055,15,8384.78,
23357,15:05:00,15:05:00,1058,16,9051.57,
23357,15:06:00,15:06:00,1108,17,9489.45,
23357,15:08:00,15:08:00,1135,18,9996.34,
23357,15:10:00,15:10:00,1243,19,10576.65,
23357,15:12:00,15:12:00,1284,20,11301.34,
23357,15:14:00,15:14:00,1629,21,11979.01,
23357,15:16:00,15:16:00,1353,22,12636.7,
23357,15:18:00,15:18:00,1344,23,13018.62,
23357,15:20:00,15:20:00,1261,24,13609.79,
23478,14:59:00,14:59:00,927,1,282.88,
23478,15:01:00,15:01:00,922,2,782.08,
23478,15:01:00,15:01:00,926,3,1038.88,
23478,15:04:00,15:04:00,885,4,1631.58,
23478,15:05:00,15:05:00,883,5,2344.28,
23478,15:08:00,15:08:00,990,6,3426.94,
23478,15:09:00,15:09:00,995,7,3707.01,
23478,15:11:00,15:11:00,1022,8,4434.76,
23478,15:12:00,15:12:00,1024,9,5123.9,
23478,15:14:00,15:14:00,1050,10,5697.31,
23478,15:15:00,15:15:00,1066,11,6171.5,
23478,15:17:00,15:17:00,1068,12,6805.42,
23478,15:19:00,15:19:00,1072,13,7309.37,
23478,15:20:00,15:20:00,1063,14,7789.91,
23478,15:22:00,15:22:00,1055,15,8384.78,
23478,15:23:00,15:23:00,1058,16,9051.57,
23478,15:25:00,15:25:00,1108,17,9489.45,
23478,15:27:00,15:27:00,1135,18,9996.34,
23478,15:28:00,15:28:00,1243,19,10576.65,
23478,15:30:00,15:30:00,1284,20,11301.34,
23478,15:33:00,15:33:00,1629,21,11979.01,
23478,15:35:00,15:35:00,1353,22,12636.7,
23478,15:37:00,15:37:00,1344,23,13018.62,
23478,15:39:00,15:39:00,1261,24,13609.79,
23704,18:56:00,18:56:00,927,1,282.88,
23704,18:58:00,18:58:00,922,2,782.08,
23704,18:58:00,18:58:00,926,3,1038.88,
23704,19:00:00,19:00:00,885,4,1631.58,
23704,19:02:00,19:02:00,883,5,2344.28,
23704,19:05:00,19:05:00,990,6,3426.94,
23704,19:06:00,19:06:00,995,7,3707.01,
23704,19:07:00,19:07:00,1022,8,4434.76,
23704,19:09:00,19:09:00,1024,9,5123.9,
23704,19:10:00,19:10:00,1050,10,5697.31,
23704,19:12:00,19:12:00,1066,11,6171.5,
23704,19:14:00,19:14:00,1068,12,6805.42,
23704,19:15:00,19:15:00,1072,13,7309.37,
23704,19:17:00,19:17:00,1063,14,7789.91,
23704,19:18:00,19:18:00,1055,15,8384.78,
23704,19:20:00,19:20:00,1058,16,9051.57,
23704,19:21:00,19:21:00,1108,17,9489.45,
23704,19:23:00,19:23:00,1135,18,9996.34,
23704,19:24:00,19:24:00,1243,19,10576.65,
23704,19:26:00,19:26:00,1284,20,11301.34,
23704,19:29:00,19:29:00,1629,21,11979.01,
23704,19:31:00,19:31:00,1353,22,12636.7,
23704,19:33:00,19:33:00,1344,23,13018.62,
23704,19:35:00,19:35:00,1261,24,13609.79,
23786,14:22:00,14:22:00,927,1,282.88,
23786,14:24:00,14:24:00,922,2,782.08,
23786,14:24:00,14:24:00,926,3,1038.88,
23786,14:27:00,14:27:00,885,4,1631.58,
23786,14:28:00,14:28:00,883,5,2344.28,
23786,14:32:00,14:32:00,990,6,3426.94,
23786,14:32:00,14:32:00,995,7,3707.01,
23786,14:34:00,14:34:00,1022,8,4434.76,
23786,14:36:00,14:36:00,1024,9,5123.9,
23786,14:37:00,14:37:00,1050,10,5697.31,
23786,14:38:00,14:38:00,1066,11,6171.5,
23786,14:41:00,14:41:00,1068,12,6805.42,
23786,14:42:00,14:42:00,1072,13,7309.37,
23786,14:43:00,14:43:00,1063,14,7789.91,
23786,14:45:00,14:45:00,1055,15,8384.78,
23786,14:47:00,14:47:00,1058,16,9051.57,
23786,14:48:00,14:48:00,1108,17,9489.45,
23786,14:50:00,14:50:00,1135,18,9996.34,
23786,14:52:00,14:52:00,1243,19,10576.65,
23786,14:54:00,14:54:00,1284,20,11301.34,
23786,14:56:00,14:56:00,1629,21,11979.01,
23786,14:58:00,14:58:00,1353,22,12636.7,
23786,15:00:00,15:00:00,1344,23,13018.62,
23786,15:02:00,15:02:00,1261,24,13609.79,
24016,16:19:00,16:19:00,927,1,282.88,
24016,16:21:00,16:21:00,922,2,782.08,
24016,16:21:00,16:21:00,926,3,1038.88,
24016,16:24:00,16:24:00,885,4,1631.58,
24016,16:25:00,16:25:00,883,5,2344.28,
24016,16:28:00,16:28:00,990,6,3426.94,
24016,16:29:00,16:29:00,995,7,3707.01,
24016,16:31:00,16:31:00,1022,8,4434.76,
24016,16:32:00,16:32:00,1024,9,5123.9,
24016,16:34:00,16:34:00,1050,10,5697.31,
24016,16:35:00,16:35:00,1066,11,6171.5,
24016,16:37:00,16:37:00,1068,12,6805.42,
24016,16:39:00,16:39:00,1072,13,7309.37,
24016,16:40:00,16:40:00,1063,14,7789.91,
24016,16:42:00,16:42:00,1055,15,8384.78,
24016,16:43:00,16:43:00,1058,16,9051.57,
24016,16:45:00,16:45:00,1108,17,9489.45,
24016,16:47:00,16:47:00,1135,18,9996.34,
24016,16:48:00,16:48:00,1243,19,10576.65,
24016,16:50:00,16:50:00,1284,20,11301.34,
24016,16:53:00,16:53:00,1629,21,11979.01,
24016,16:55:00,16:55:00,1353,22,12636.7,
24016,16:57:00,16:57:00,1344,23,13018.62,
24016,16:59:00,16:59:00,1261,24,13609.79,
24078,15:27:00,15:27:00,927,1,282.88,
24078,15:28:00,15:28:00,922,2,782.08,
24078,15:29:00,15:29:00,926,3,1038.88,
24078,15:32:00,15:32:00,885,4,1631.58,
24078,15:33:00,15:33:00,883,5,2344.28,
24078,15:38:00,15:38:00,990,6,3426.94,
24078,15:39:00,15:39:00,995,7,3707.01,
24078,15:41:00,15:41:00,1022,8,4434.76,
24078,15:42:00,15:42:00,1024,9,5123.9,
24078,15:44:00,15:44:00,1050,10,5697.31,
24078,15:46:00,15:46:00,1066,11,6171.5,
24078,15:48:00,15:48:00,1068,12,6805.42,
24078,15:50:00,15:50:00,1072,13,7309.37,
24078,15:51:00,15:51:00,1063,14,7789.91,
24078,15:53:00,15:53:00,1055,15,8384.78,
24078,15:54:00,15:54:00,1058,16,9051.57,
24078,15:56:00,15:56:00,1108,17,9489.45,
24078,15:58:00,15:58:00,1135,18,9996.34,
24078,16:00:00,16:00:00,1243,19,10576.65,
24078,16:02:00,16:02:00,1284,20,11301.34,
24078,16:05:00,16:05:00,1629,21,11979.01,
24078,16:07:00,16:07:00,1353,22,12636.7,
24078,16:08:00,16:08:00,1344,23,13018.62,
24078,16:11:00,16:11:00,1261,24,13609.79,
24295,10:05:00,10:05:00,927,1,282.88,
24295,10:07:00,10:07:00,922,2,782.08,
24295,10:07:00,10:07:00,926,3,1038.88,
24295,10:10:00,10:10:00,885,4,1631.58,
24295,10:11:00,10:11:00,883,5,2344.28,
24295,10:14:00,10:14:00,990,6,3426.94,
24295,10:15:00,10:15:00,995,7,3707.01,
24295,10:17:00,10:17:00,1022,8,4434.76,
24295,10:18:00,10:18:00,1024,9,5123.9,
24295,10:20:00,10:20:00,1050,10,5697.31,
24295,10:21:00,10:21:00,1066,11,6171.5,
24295,10:23:00,10:23:00,1068,12,6805.42,
24295,10:25:00,10:25:00,1072,13,7309.37,
24295,10:26:00,10:26:00,1063,14,7789.91,
24295,10:28:00,10:28:00,1055,15,8384.78,
24295,10:29:00,10:29:00,1058,16,9051.57,
24295,10:31:00,10:31:00,1108,17,9489.45,
24295,10:33:00,10:33:00,1135,18,9996.34,
24295,10:35:00,10:35:00,1243,19,10576.65,
24295,10:37:00,10:37:00,1284,20,11301.34,
24295,10:39:00,10:39:00,1629,21,11979.01,
24295,10:41:00,10:41:00,1353,22,12636.7,
24295,10:43:00,10:43:00,1344,23,13018.62,
24295,10:45:00,10:45:00,1261,24,13609.79,
24321,18:14:00,18:14:00,927,1,282.88,
24321,18:16:00,18:16:00,922,2,782.08,
24321,18:16:00,18:16:00,926,3,1038.88,
24321,18:18:00,18:18:00,885,4,1631.58,
24321,18:20:00,18:20:00,883,5,2344.28,
24321,18:23:00,18:23:00,990,6,3426.94,
24321,18:24:00,18:24:00,995,7,3707.01,
24321,18:26:00,18:26:00,1022,8,4434.76,
24321,18:27:00,18:27:00,1024,9,5123.9,
24321,18:29:00,18:29:00,1050,10,5697.31,
24321,18:30:00,18:30:00,1066,11,6171.5,
24321,18:32:00,18:32:00,1068,12,6805.42,
24321,18:34:00,18:34:00,1072,13,7309.37,
24321,18:35:00,18:35:00,1063,14,7789.91,
24321,18:37:00,18:37:00,1055,15,8384.78,
24321,18:38:00,18:38:00,1058,16,9051.57,
24321,18:39:00,18:39:00,1108,17,9489.45,
24321,18:41:00,18:41:00,1135,18,9996.34,
24321,18:43:00,18:43:00,1243,19,10576.65,
24321,18:45:00,18:45:00,1284,20,11301.34,
24321,18:48:00,18:48:00,1629,21,11979.01,
24321,18:50:00,18:50:00,1353,22,12636.7,
24321,18:51:00,18:51:00,1344,23,13018.62,
24321,18:53:00,18:53:00,1261,24,13609.79,
24438,07:24:00,07:24:00,927,1,282.88,
24438,07:25:00,07:25:00,922,2,782.08,
24438,07:26:00,07:26:00,926,3,1038.88,
24438,07:28:00,07:28:00,885,4,1631.58,
24438,07:30:00,07:30:00,883,5,2344.28,
24438,07:32:00,07:32:00,990,6,3426.94,
24438,07:33:00,07:33:00,995,7,3707.01,
24438,07:35:00,07:35:00,1022,8,4434.76,
24438,07:36:00,07:36:00,1024,9,5123.9,
24438,07:37:00,07:37:00,1050,10,5697.31,
24438,07:39:00,07:39:00,1066,11,6171.5,
24438,07:41:00,07:41:00,1068,12,6805.42,
24438,07:42:00,07:42:00,1072,13,7309.37,
24438,07:43:00,07:43:00,1063,14,7789.91,
24438,07:45:00,07:45:00,1055,15,8384.78,
24438,07:46:00,07:46:00,1058,16,9051.57,
24438,07:47:00,07:47:00,1108,17,9489.45,
24438,07:49:00,07:49:00,1135,18,9996.34,
24438,07:51:00,07:51:00,1243,19,10576.65,
24438,07:53:00,07:53:00,1284,20,11301.34,
24438,07:55:00,07:55:00,1629,21,11979.01,
24438,07:57:00,07:57:00,1353,22,12636.7,
24438,07:59:00,07:59:00,1344,23,13018.62,
24438,08:01:00,08:01:00,1261,24,13609.79,
24519,17:35:00,17:35:00,927,1,282.88,
24519,17:37:00,17:37:00,922,2,782.08,
24519,17:37:00,17:37:00,926,3,1038.88,
24519,17:40:00,17:40:00,885,4,1631.58,
24519,17:41:00,17:41:00,883,5,2344.28,
24519,17:44:00,17:44:00,990,6,3426.94,
24519,17:45:00,17:45:00,995,7,3707.01,
24519,17:47:00,17:47:00,1022,8,4434.76,
24519,17:48:00,17:48:00,1024,9,5123.9,
24519,17:50:00,17:50:00,1050,10,5697.31,
24519,17:51:00,17:51:00,1066,11,6171.5,
24519,17:53:00,17:53:00,1068,12,6805.42,
24519,17:55:00,17:55:00,1072,13,7309.37,
24519,17:56:00,17:56:00,1063,14,7789.91,
24519,17:58:00,17:58:00,1055,15,8384.78,
24519,17:59:00,17:59:00,1058,16,9051.57,
24519,18:00:00,18:00:00,1108,17,9489.45,
24519,18:02:00,18:02:00,1135,18,9996.34,
24519,18:04:00,18:04:00,1243,19,10576.65,
24519,18:06:00,18:06:00,1284,20,11301.34,
24519,18:09:00,18:09:00,1629,21,11979.01,
24519,18:11:00,18:11:00,1353,22,12636.7,
24519,18:12:00,18:12:00,1344,23,13018.62,
24519,18:15:00,18:15:00,1261,24,13609.79,
24595,13:30:00,13:30:00,927,1,282.88,
24595,13:32:00,13:32:00,922,2,782.08,
24595,13:32:00,13:32:00,926,3,1038.88,
24595,13:35:00,13:35:00,885,4,1631.58,
24595,13:36:00,13:36:00,883,5,2344.28,
24595,13:40:00,13:40:00,990,6,3426.94,
24595,13:40:00,13:40:00,995,7,3707.01,
24595,13:42:00,13:42:00,1022,8,4434.76,
24595,13:44:00,13:44:00,1024,9,5123.9,
24595,13:45:00,13:45:00,1050,10,5697.31,
24595,13:46:00,13:46:00,1066,11,6171.5,
24595,13:49:00,13:49:00,1068,12,6805.42,
24595,13:50:00,13:50:00,1072,13,7309.37,
24595,13:51:00,13:51:00,1063,14,7789.91,
24595,13:53:00,13:53:00,1055,15,8384.78,
24595,13:55:00,13:55:00,1058,16,9051.57,
24595,13:56:00,13:56:00,1108,17,9489.45,
24595,13:58:00,13:58:00,1135,18,9996.34,
24595,14:00:00,14:00:00,1243,19,10576.65,
24595,14:02:00,14:02:00,1284,20,11301.34,
24595,14:04:00,14:04:00,1629,21,11979.01,
24595,14:07:00,14:07:00,1353,22,12636.7,
24595,14:08:00,14:08:00,1344,23,13018.62,
24595,14:10:00,14:10:00,1261,24,13609.79,
24618,06:44:00,06:44:00,927,1,282.88,
24618,06:45:00,06:45:00,922,2,782.08,
24618,06:46:00,06:46:00,926,3,1038.88,
24618,06:48:00,06:48:00,885,4,1631.58,
24618,06:49:00,06:49:00,883,5,2344.28,
24618,06:51:00,06:51:00,990,6,3426.94,
24618,06:52:00,06:52:00,995,7,3707.01,
24618,06:53:00,06:53:00,1022,8,4434.76,
24618,06:55:00,06:55:00,1024,9,5123.9,
24618,06:56:00,06:56:00,1050,10,5697.31,
24618,06:57:00,06:57:00,1066,11,6171.5,
24618,06:59:00,06:59:00,1068,12,6805.42,
24618,07:01:00,07:01:00,1072,13,7309.37,
24618,07:02:00,07:02:00,1063,14,7789.91,
24618,07:03:00,07:03:00,1055,15,8384.78,
24618,07:05:00,07:05:00,1058,16,9051.57,
24618,07:06:00,07:06:00,1108,17,9489.45,
24618,07:07:00,07:07:00,1135,18,9996.34,
24618,07:09:00,07:09:00,1243,19,10576.65,
24618,07:11:00,07:11:00,1284,20,11301.34,
24618,07:13:00,07:13:00,1629,21,11979.01,
24618,07:16:00,07:16:00,1353,22,12636.7,
24618,07:17:00,07:17:00,1344,23,13018.62,
24618,07:19:00,07:19:00,1261,24,13609.79,
24913,18:54:00,18:54:00,927,1,282.88,
24913,18:55:00,18:55:00,922,2,782.08,
24913,18:56:00,18:56:00,926,3,1038.88,
24913,18:58:00,18:58:00,885,4,1631.58,
24913,19:00:00,19:00:00,883,5,2344.28,
24913,19:04:00,19:04:00,990,6,3426.94,
24913,19:05:00,19:05:00,995,7,3707.01,
24913,19:07:00,19:07:00,1022,8,4434.76,
24913,19:08:00,19:08:00,1024,9,5123.9,
24913,19:10:00,19:10:00,1050,10,5697.31,
24913,19:12:00,19:12:00,1066,11,6171.5,
24913,19:14:00,19:14:00,1068,12,6805.42,
24913,19:16:00,19:16:00,1072,13,7309.37,
24913,19:17:00,19:17:00,1063,14,7789.91,
24913,19:19:00,19:19:00,1055,15,8384.78,
24913,19:20:00,19:20:00,1058,16,9051.57,
24913,19:22:00,19:22:00,1108,17,9489.45,
24913,19:24:00,19:24:00,1135,18,9996.34,
24913,19:26:00,19:26:00,1243,19,10576.65,
24913,19:28:00,19:28:00,1284,20,11301.34,
24913,19:30:00,19:30:00,1629,21,11979.01,
24913,19:33:00,19:33:00,1353,22,12636.7,
24913,19:34:00,19:34:00,1344,23,13018.62,
24913,19:36:00,19:36:00,1261,24,13609.79,
24934,21:16:00,21:16:00,927,1,282.88,
24934,21:18:00,21:18:00,922,2,782.08,
24934,21:19:00,21:19:00,926,3,1038.88,
24934,21:21:00,21:21:00,885,4,1631.58,
24934,21:22:00,21:22:00,883,5,2344.28,
24934,21:25:00,21:25:00,990,6,3426.94,
24934,21:26:00,21:26:00,995,7,3707.01,
24934,21:28:00,21:28:00,1022,8,4434.76,
24934,21:29:00,21:29:00,1024,9,5123.9,
24934,21:31:00,21:31:00,1050,10,5697.31,
24934,21:32:00,21:32:00,1066,11,6171.5,
24934,21:34:00,21:34:00,1068,12,6805.42,
24934,21:36:00,21:36:00,1072,13,7309.37,
24934,21:37:00,21:37:00,1063,14,7789.91,
24934,21:39:00,21:39:00,1055,15,8384.78,
24934,21:41:00,21:41:00,1058,16,9051.57,
24934,21:42:00,21:42:00,1108,17,9489.45,
24934,21:44:00,21:44:00,1135,18,9996.34,
24934,21:45:00,21:45:00,1243,19,10576.65,
24934,21:48:00,21:48:00,1284,20,11301.34,
24934,21:50:00,21:50:00,1629,21,11979.01,
24934,21:52:00,21:52:00,1353,22,12636.7,
24934,21:53:00,21:53:00,1344,23,13018.62,
24934,21:55:00,21:55:00,1261,24,13609.79,
24935,21:16:00,21:16:00,927,1,282.88,
24935,21:18:00,21:18:00,922,2,782.08,
24935,21:19:00,21:19:00,926,3,1038.88,
24935,21:21:00,21:21:00,885,4,1631.58,
24935,21:22:00,21:22:00,883,5,2344.28,
24935,21:25:00,21:25:00,990,6,3426.94,
24935,21:26:00,21:26:00,995,7,3707.01,
24935,21:28:00,21:28:00,1022,8,4434.76,
24935,21:29:00,21:29:00,1024,9,5123.9,
24935,21:31:00,21:31:00,1050,10,5697.31,
24935,21:32:00,21:32:00,1066,11,6171.5,
24935,21:34:00,21:34:00,1068,12,6805.42,
24935,21:36:00,21:36:00,1072,13,7309.37,
24935,21:37:00,21:37:00,1063,14,7789.91,
24935,21:39:00,21:39:00,1055,15,8384.78,
24935,21:41:00,21:41:00,1058,16,9051.57,
24935,21:42:00,21:42:00,1108,17,9489.45,
24935,21:44:00,21:44:00,1135,18,9996.34,
24935,21:45:00,21:45:00,1243,19,10576.65,
24935,21:48:00,21:48:00,1284,20,11301.34,
24935,21:50:00,21:50:00,1629,21,11979.01,
24935,21:52:00,21:52:00,1353,22,12636.7,
24935,21:53:00,21:53:00,1344,23,13018.62,
24935,21:55:00,21:55:00,1261,24,13609.79,
25108,18:54:00,18:54:00,927,1,282.88,
25108,18:55:00,18:55:00,922,2,782.08,
25108,18:56:00,18:56:00,926,3,1038.88,
25108,18:58:00,18:58:00,885,4,1631.58,
25108,19:00:00,19:00:00,883,5,2344.28,
25108,19:04:00,19:04:00,990,6,3426.94,
25108,19:05:00,19:05:00,995,7,3707.01,
25108,19:07:00,19:07:00,1022,8,4434.76,
25108,19:08:00,19:08:00,1024,9,5123.9,
25108,19:10:00,19:10:00,1050,10,5697.31,
25108,19:12:00,19:12:00,1066,11,6171.5,
25108,19:14:00,19:14:00,1068,12,6805.42,
25108,19:16:00,19:16:00,1072,13,7309.37,
25108,19:17:00,19:17:00,1063,14,7789.91,
25108,19:19:00,19:19:00,1055,15,8384.78,
25108,19:20:00,19:20:00,1058,16,9051.57,
25108,19:22:00,19:22:00,1108,17,9489.45,
25108,19:24:00,19:24:00,1135,18,9996.34,
25108,19:26:00,19:26:00,1243,19,10576.65,
25108,19:28:00,19:28:00,1284,20,11301.34,
25108,19:30:00,19:30:00,1629,21,11979.01,
25108,19:33:00,19:33:00,1353,22,12636.7,
25108,19:34:00,19:34:00,1344,23,13018.62,
25108,19:36:00,19:36:00,1261,24,13609.79,
25109,18:54:00,18:54:00,927,1,282.88,
25109,18:55:00,18:55:00,922,2,782.08,
25109,18:56:00,18:56:00,926,3,1038.88,
25109,18:58:00,18:58:00,885,4,1631.58,
25109,19:00:00,19:00:00,883,5,2344.28,
25109,19:04:00,19:04:00,990,6,3426.94,
25109,19:05:00,19:05:00,995,7,3707.01,
25109,19:07:00,19:07:00,1022,8,4434.76,
25109,19:08:00,19:08:00,1024,9,5123.9,
25109,19:10:00,19:10:00,1050,10,5697.31,
25109,19:12:00,19:12:00,1066,11,6171.5,
25109,19:14:00,19:14:00,1068,12,6805.42,
25109,19:16:00,19:16:00,1072,13,7309.37,
25109,19:17:00,19:17:00,1063,14,7789.91,
25109,19:19:00,19:19:00,1055,15,8384.78,
25109,19:20:00,19:20:00,1058,16,9051.57,
25109,19:22:00,19:22:00,1108,17,9489.45,
25109,19:24:00,19:24:00,1135,18,9996.34,
25109,19:26:00,19:26:00,1243,19,10576.65,
25109,19:28:00,19:28:00,1284,20,11301.34,
25109,19:30:00,19:30:00,1629,21,11979.01,
25109,19:33:00,19:33:00,1353,22,12636.7,
25109,19:34:00,19:34:00,1344,23,13018.62,
25109,19:36:00,19:36:00,1261,24,13609.79,
25287,23:07:00,23:07:00,927,1,282.88,
25287,23:08:00,23:08:00,922,2,782.08,
25287,23:09:00,23:09:00,926,3,1038.88,
25287,23:11:00,23:11:00,885,4,1631.58,
25287,23:12:00,23:12:00,883,5,2344.28,
25287,23:14:00,23:14:00,990,6,3426.94,
25287,23:15:00,23:15:00,995,7,3707.01,
25287,23:16:00,23:16:00,1022,8,4434.76,
25287,23:18:00,23:18:00,1024,9,5123.9,
25287,23:19:00,23:19:00,1050,10,5697.31,
25287,23:20:00,23:20:00,1066,11,6171.5,
25287,23:22:00,23:22:00,1068,12,6805.42,
25287,23:24:00,23:24:00,1072,13,7309.37,
25287,23:25:00,23:25:00,1063,14,7789.91,
25287,23:26:00,23:26:00,1055,15,8384.78,
25287,23:27:00,23:27:00,1058,16,9051.57,
25287,23:28:00,23:28:00,1108,17,9489.45,
25287,23:30:00,23:30:00,1135,18,9996.34,
25287,23:32:00,23:32:00,1243,19,10576.65,
25287,23:34:00,23:34:00,1284,20,11301.34,
25287,23:36:00,23:36:00,1629,21,11979.01,
25287,23:38:00,23:38:00,1353,22,12636.7,
25287,23:39:00,23:39:00,1344,23,13018.62,
25287,23:41:00,23:41:00,1261,24,13609.79,
25288,15:40:00,15:40:00,927,1,282.88,
25288,15:42:00,15:42:00,922,2,782.08,
25288,15:42:00,15:42:00,926,3,1038.88,
25288,15:45:00,15:45:00,885,4,1631.58,
25288,15:46:00,15:46:00,883,5,2344.28,
25288,15:49:00,15:49:00,990,6,3426.94,
25288,15:50:00,15:50:00,995,7,3707.01,
25288,15:52:00,15:52:00,1022,8,4434.76,
25288,15:53:00,15:53:00,1024,9,5123.9,
25288,15:55:00,15:55:00,1050,10,5697.31,
25288,15:56:00,15:56:00,1066,11,6171.5,
25288,15:58:00,15:58:00,1068,12,6805.42,
25288,16:00:00,16:00:00,1072,13,7309.37,
25288,16:01:00,16:01:00,1063,14,7789.91,
25288,16:03:00,16:03:00,1055,15,8384.78,
25288,16:04:00,16:04:00,1058,16,9051.57,
25288,16:06:00,16:06:00,1108,17,9489.45,
25288,16:08:00,16:08:00,1135,18,9996.34,
25288,16:09:00,16:09:00,1243,19,10576.65,
25288,16:11:00,16:11:00,1284,20,11301.34,
25288,16:14:00,16:14:00,1629,21,11979.01,
25288,16:16:00,16:16:00,1353,22,12636.7,
25288,16:18:00,16:18:00,1344,23,13018.62,
25288,16:20:00,16:20:00,1261,24,13609.79,
25374,21:00:00,21:00:00,927,1,282.88,
25374,21:01:00,21:01:00,922,2,782.08,
25374,21:02:00,21:02:00,926,3,1038.88,
25374,21:04:00,21:04:00,885,4,1631.58,
25374,21:06:00,21:06:00,883,5,2344.28,
25374,21:08:00,21:08:00,990,6,3426.94,
25374,21:09:00,21:09:00,995,7,3707.01,
25374,21:11:00,21:11:00,1022,8,4434.76,
25374,21:12:00,21:12:00,1024,9,5123.9,
25374,21:14:00,21:14:00,1050,10,5697.31,
25374,21:15:00,21:15:00,1066,11,6171.5,
25374,21:17:00,21:17:00,1068,12,6805.42,
25374,21:18:00,21:18:00,1072,13,7309.37,
25374,21:20:00,21:20:00,1063,14,7789.91,
25374,21:21:00,21:21:00,1055,15,8384.78,
25374,21:22:00,21:22:00,1058,16,9051.57,
25374,21:23:00,21:23:00,1108,17,9489.45,
25374,21:25:00,21:25:00,1135,18,9996.34,
25374,21:27:00,21:27:00,1243,19,10576.65,
25374,21:29:00,21:29:00,1284,20,11301.34,
25374,21:31:00,21:31:00,1629,21,11979.01,
25374,21:33:00,21:33:00,1353,22,12636.7,
25374,21:35:00,21:35:00,1344,23,13018.62,
25374,21:36:00,21:36:00,1261,24,13609.79,
25539,08:04:00,08:04:00,927,1,282.88,
25539,08:05:00,08:05:00,922,2,782.08,
25539,08:06:00,08:06:00,926,3,1038.88,
25539,08:08:00,08:08:00,885,4,1631.58,
25539,08:10:00,08:10:00,883,5,2344.28,
25539,08:12:00,08:12:00,990,6,3426.94,
25539,08:13:00,08:13:00,995,7,3707.01,
25539,08:15:00,08:15:00,1022,8,4434.76,
25539,08:16:00,08:16:00,1024,9,5123.9,
25539,08:18:00,08:18:00,1050,10,5697.31,
25539,08:19:00,08:19:00,1066,11,6171.5,
25539,08:21:00,08:21:00,1068,12,6805.42,
25539,08:22:00,08:22:00,1072,13,7309.37,
25539,08:24:00,08:24:00,1063,14,7789.91,
25539,08:25:00,08:25:00,1055,15,8384.78,
25539,08:27:00,08:27:00,1058,16,9051.57,
25539,08:28:00,08:28:00,1108,17,9489.45,
25539,08:30:00,08:30:00,1135,18,9996.34,
25539,08:32:00,08:32:00,1243,19,10576.65,
25539,08:34:00,08:34:00,1284,20,11301.34,
25539,08:36:00,08:36:00,1629,21,11979.01,
25539,08:38:00,08:38:00,1353,22,12636.7,
25539,08:40:00,08:40:00,1344,23,13018.62,
25539,08:42:00,08:42:00,1261,24,13609.79,
25613,13:47:00,13:47:00,927,1,282.88,
25613,13:49:00,13:49:00,922,2,782.08,
25613,13:49:00,13:49:00,926,3,1038.88,
25613,13:52:00,13:52:00,885,4,1631.58,
25613,13:53:00,13:53:00,883,5,2344.28,
25613,13:57:00,13:57:00,990,6,3426.94,
25613,13:57:00,13:57:00,995,7,3707.01,
25613,13:59:00,13:59:00,1022,8,4434.76,
25613,14:01:00,14:01:00,1024,9,5123.9,
25613,14:02:00,14:02:00,1050,10,5697.31,
25613,14:03:00,14:03:00,1066,11,6171.5,
25613,14:06:00,14:06:00,1068,12,6805.42,
25613,14:07:00,14:07:00,1072,13,7309.37,
25613,14:08:00,14:08:00,1063,14,7789.91,
25613,14:10:00,14:10:00,1055,15,8384.78,
25613,14:12:00,14:12:00,1058,16,9051.57,
25613,14:13:00,14:13:00,1108,17,9489.45,
25613,14:15:00,14:15:00,1135,18,9996.34,
25613,14:17:00,14:17:00,1243,19,10576.65,
25613,14:19:00,14:19:00,1284,20,11301.34,
25613,14:21:00,14:21:00,1629,21,11979.01,
25613,14:24:00,14:24:00,1353,22,12636.7,
25613,14:25:00,14:25:00,1344,23,13018.62,
25613,14:27:00,14:27:00,1261,24,13609.79,
25787,17:15:00,17:15:00,927,1,282.88,
25787,17:17:00,17:17:00,922,2,782.08,
25787,17:17:00,17:17:00,926,3,1038.88,
25787,17:20:00,17:20:00,885,4,1631.58,
25787,17:21:00,17:21:00,883,5,2344.28,
25787,17:24:00,17:24:00,990,6,3426.94,
25787,17:25:00,17:25:00,995,7,3707.01,
25787,17:27:00,17:27:00,1022,8,4434.76,
25787,17:28:00,17:28:00,1024,9,5123.9,
25787,17:30:00,17:30:00,1050,10,5697.31,
25787,17:31:00,17:31:00,1066,11,6171.5,
25787,17:33:00,17:33:00,1068,12,6805.42,
25787,17:35:00,17:35:00,1072,13,7309.37,
25787,17:36:00,17:36:00,1063,14,7789.91,
25787,17:38:00,17:38:00,1055,15,8384.78,
25787,17:39:00,17:39:00,1058,16,9051.57,
25787,17:40:00,17:40:00,1108,17,9489.45,
25787,17:42:00,17:42:00,1135,18,9996.34,
25787,17:44:00,17:44:00,1243,19,10576.65,
25787,17:46:00,17:46:00,1284,20,11301.34,
25787,17:49:00,17:49:00,1629,21,11979.01,
25787,17:51:00,17:51:00,1353,22,12636.7,
25787,17:52:00,17:52:00,1344,23,13018.62,
25787,17:55:00,17:55:00,1261,24,13609.79,
25803,06:49:00,06:49:00,927,1,282.88,
25803,06:51:00,06:51:00,922,2,782.08,
25803,06:51:00,06:51:00,926,3,1038.88,
25803,06:54:00,06:54:00,885,4,1631.58,
25803,06:56:00,06:56:00,883,5,2344.28,
25803,06:59:00,06:59:00,990,6,3426.94,
25803,06:59:00,06:59:00,995,7,3707.01,
25803,07:01:00,07:01:00,1022,8,4434.76,
25803,07:03:00,07:03:00,1024,9,5123.9,
25803,07:04:00,07:04:00,1050,10,5697.31,
25803,07:05:00,07:05:00,1066,11,6171.5,
25803,07:07:00,07:07:00,1068,12,6805.42,
25803,07:09:00,07:09:00,1072,13,7309.37,
25803,07:10:00,07:10:00,1063,14,7789.91,
25803,07:12:00,07:12:00,1055,15,8384.78,
25803,07:13:00,07:13:00,1058,16,9051.57,
25803,07:14:00,07:14:00,1108,17,9489.45,
25803,07:16:00,07:16:00,1135,18,9996.34,
25803,07:18:00,07:18:00,1243,19,10576.65,
25803,07:20:00,07:20:00,1284,20,11301.34,
25803,07:23:00,07:23:00,1629,21,11979.01,
25803,07:25:00,07:25:00,1353,22,12636.7,
25803,07:26:00,07:26:00,1344,23,13018.62,
25803,07:28:00,07:28:00,1261,24,13609.79,
25826,12:13:00,12:13:00,927,1,282.88,
25826,12:14:00,12:14:00,922,2,782.08,
25826,12:15:00,12:15:00,926,3,1038.88,
25826,12:17:00,12:17:00,885,4,1631.58,
25826,12:19:00,12:19:00,883,5,2344.28,
25826,12:23:00,12:23:00,990,6,3426.94,
25826,12:24:00,12:24:00,995,7,3707.01,
25826,12:26:00,12:26:00,1022,8,4434.76,
25826,12:27:00,12:27:00,1024,9,5123.9,
25826,12:29:00,12:29:00,1050,10,5697.31,
25826,12:30:00,12:30:00,1066,11,6171.5,
25826,12:33:00,12:33:00,1068,12,6805.42,
25826,12:34:00,12:34:00,1072,13,7309.37,
25826,12:36:00,12:36:00,1063,14,7789.91,
25826,12:38:00,12:38:00,1055,15,8384.78,
25826,12:39:00,12:39:00,1058,16,9051.57,
25826,12:40:00,12:40:00,1108,17,9489.45,
25826,12:43:00,12:43:00,1135,18,9996.34,
25826,12:45:00,12:45:00,1243,19,10576.65,
25826,12:47:00,12:47:00,1284,20,11301.34,
25826,12:49:00,12:49:00,1629,21,11979.01,
25826,12:51:00,12:51:00,1353,22,12636.7,
25826,12:53:00,12:53:00,1344,23,13018.62,
25826,12:55:00,12:55:00,1261,24,13609.79,
25827,12:13:00,12:13:00,927,1,282.88,
25827,12:14:00,12:14:00,922,2,782.08,
25827,12:15:00,12:15:00,926,3,1038.88,
25827,12:17:00,12:17:00,885,4,1631.58,
25827,12:19:00,12:19:00,883,5,2344.28,
25827,12:23:00,12:23:00,990,6,3426.94,
25827,12:24:00,12:24:00,995,7,3707.01,
25827,12:26:00,12:26:00,1022,8,4434.76,
25827,12:27:00,12:27:00,1024,9,5123.9,
25827,12:29:00,12:29:00,1050,10,5697.31,
25827,12:30:00,12:30:00,1066,11,6171.5,
25827,12:33:00,12:33:00,1068,12,6805.42,
25827,12:34:00,12:34:00,1072,13,7309.37,
25827,12:36:00,12:36:00,1063,14,7789.91,
25827,12:38:00,12:38:00,1055,15,8384.78,
25827,12:39:00,12:39:00,1058,16,9051.57,
25827,12:40:00,12:40:00,1108,17,9489.45,
25827,12:43:00,12:43:00,1135,18,9996.34,
25827,12:45:00,12:45:00,1243,19,10576.65,
25827,12:47:00,12:47:00,1284,20,11301.34,
25827,12:49:00,12:49:00,1629,21,11979.01,
25827,12:51:00,12:51:00,1353,22,12636.7,
25827,12:53:00,12:53:00,1344,23,13018.62,
25827,12:55:00,12:55:00,1261,24,13609.79,
25919,22:24:00,22:24:00,927,1,282.88,
25919,22:25:00,22:25:00,922,2,782.08,
25919,22:26:00,22:26:00,926,3,1038.88,
25919,22:28:00,22:28:00,885,4,1631.58,
25919,22:29:00,22:29:00,883,5,2344.28,
25919,22:31:00,22:31:00,990,6,3426.94,
25919,22:32:00,22:32:00,995,7,3707.01,
25919,22:33:00,22:33:00,1022,8,4434.76,
25919,22:35:00,22:35:00,1024,9,5123.9,
25919,22:36:00,22:36:00,1050,10,5697.31,
25919,22:37:00,22:37:00,1066,11,6171.5,
25919,22:39:00,22:39:00,1068,12,6805.42,
25919,22:41:00,22:41:00,1072,13,7309.37,
25919,22:42:00,22:42:00,1063,14,7789.91,
25919,22:43:00,22:43:00,1055,15,8384.78,
25919,22:44:00,22:44:00,1058,16,9051.57,
25919,22:45:00,22:45:00,1108,17,9489.45,
25919,22:47:00,22:47:00,1135,18,9996.34,
25919,22:49:00,22:49:00,1243,19,10576.65,
25919,22:51:00,22:51:00,1284,20,11301.34,
25919,22:53:00,22:53:00,1629,21,11979.01,
25919,22:55:00,22:55:00,1353,22,12636.7,
25919,22:56:00,22:56:00,1344,23,13018.62,
25919,22:58:00,22:58:00,1261,24,13609.79,
25922,05:20:00,05:20:00,927,1,282.88,
25922,05:21:00,05:21:00,922,2,782.08,
25922,05:22:00,05:22:00,926,3,1038.88,
25922,05:24:00,05:24:00,885,4,1631.58,
25922,05:25:00,05:25:00,883,5,2344.28,
25922,05:27:00,05:27:00,990,6,3426.94,
25922,05:28:00,05:28:00,995,7,3707.01,
25922,05:29:00,05:29:00,1022,8,4434.76,
25922,05:31:00,05:31:00,1024,9,5123.9,
25922,05:32:00,05:32:00,1050,10,5697.31,
25922,05:33:00,05:33:00,1066,11,6171.5,
25922,05:35:00,05:35:00,1068,12,6805.42,
25922,05:37:00,05:37:00,1072,13,7309.37,
25922,05:38:00,05:38:00,1063,14,7789.91,
25922,05:39:00,05:39:00,1055,15,8384.78,
25922,05:41:00,05:41:00,1058,16,9051.57,
25922,05:42:00,05:42:00,1108,17,9489.45,
25922,05:43:00,05:43:00,1135,18,9996.34,
25922,05:45:00,05:45:00,1243,19,10576.65,
25922,05:47:00,05:47:00,1284,20,11301.34,
25922,05:49:00,05:49:00,1629,21,11979.01,
25922,05:51:00,05:51:00,1353,22,12636.7,
25922,05:52:00,05:52:00,1344,23,13018.62,
25922,05:54:00,05:54:00,1261,24,13609.79,
26082,10:21:00,10:21:00,927,1,282.88,
26082,10:22:00,10:22:00,922,2,782.08,
26082,10:23:00,10:23:00,926,3,1038.88,
26082,10:25:00,10:25:00,885,4,1631.58,
26082,10:27:00,10:27:00,883,5,2344.28,
26082,10:30:00,10:30:00,990,6,3426.94,
26082,10:31:00,10:31:00,995,7,3707.01,
26082,10:33:00,10:33:00,1022,8,4434.76,
26082,10:34:00,10:34:00,1024,9,5123.9,
26082,10:36:00,10:36:00,1050,10,5697.31,
26082,10:38:00,10:38:00,1066,11,6171.5,
26082,10:40:00,10:40:00,1068,12,6805.42,
26082,10:42:00,10:42:00,1072,13,7309.37,
26082,10:43:00,10:43:00,1063,14,7789.91,
26082,10:45:00,10:45:00,1055,15,8384.78,
26082,10:46:00,10:46:00,1058,16,9051.57,
26082,10:48:00,10:48:00,1108,17,9489.45,
26082,10:50:00,10:50:00,1135,18,9996.34,
26082,10:52:00,10:52:00,1243,19,10576.65,
26082,10:54:00,10:54:00,1284,20,11301.34,
26082,10:56:00,10:56:00,1629,21,11979.01,
26082,10:59:00,10:59:00,1353,22,12636.7,
26082,11:00:00,11:00:00,1344,23,13018.62,
26082,11:02:00,11:02:00,1261,24,13609.79,
26162,21:00:00,21:00:00,927,1,282.88,
26162,21:01:00,21:01:00,922,2,782.08,
26162,21:02:00,21:02:00,926,3,1038.88,
26162,21:04:00,21:04:00,885,4,1631.58,
26162,21:06:00,21:06:00,883,5,2344.28,
26162,21:08:00,21:08:00,990,6,3426.94,
26162,21:09:00,21:09:00,995,7,3707.01,
26162,21:11:00,21:11:00,1022,8,4434.76,
26162,21:12:00,21:12:00,1024,9,5123.9,
26162,21:14:00,21:14:00,1050,10,5697.31,
26162,21:15:00,21:15:00,1066,11,6171.5,
26162,21:17:00,21:17:00,1068,12,6805.42,
26162,21:18:00,21:18:00,1072,13,7309.37,
26162,21:20:00,21:20:00,1063,14,7789.91,
26162,21:21:00,21:21:00,1055,15,8384.78,
26162,21:22:00,21:22:00,1058,16,9051.57,
26162,21:23:00,21:23:00,1108,17,9489.45,
26162,21:25:00,21:25:00,1135,18,9996.34,
26162,21:27:00,21:27:00,1243,19,10576.65,
26162,21:29:00,21:29:00,1284,20,11301.34,
26162,21:31:00,21:31:00,1629,21,11979.01,
26162,21:33:00,21:33:00,1353,22,12636.7,
26162,21:35:00,21:35:00,1344,23,13018.62,
26162,21:36:00,21:36:00,1261,24,13609.79,
26186,19:37:00,19:37:00,927,1,282.88,
26186,19:38:00,19:38:00,922,2,782.08,
26186,19:39:00,19:39:00,926,3,1038.88,
26186,19:41:00,19:41:00,885,4,1631.58,
26186,19:42:00,19:42:00,883,5,2344.28,
26186,19:45:00,19:45:00,990,6,3426.94,
26186,19:46:00,19:46:00,995,7,3707.01,
26186,19:47:00,19:47:00,1022,8,4434.76,
26186,19:49:00,19:49:00,1024,9,5123.9,
26186,19:50:00,19:50:00,1050,10,5697.31,
26186,19:52:00,19:52:00,1066,11,6171.5,
26186,19:54:00,19:54:00,1068,12,6805.42,
26186,19:55:00,19:55:00,1072,13,7309.37,
26186,19:56:00,19:56:00,1063,14,7789.91,
26186,19:58:00,19:58:00,1055,15,8384.78,
26186,19:59:00,19:59:00,1058,16,9051.57,
26186,20:00:00,20:00:00,1108,17,9489.45,
26186,20:02:00,20:02:00,1135,18,9996.34,
26186,20:04:00,20:04:00,1243,19,10576.65,
26186,20:06:00,20:06:00,1284,20,11301.34,
26186,20:08:00,20:08:00,1629,21,11979.01,
26186,20:10:00,20:10:00,1353,22,12636.7,
26186,20:11:00,20:11:00,1344,23,13018.62,
26186,20:13:00,20:13:00,1261,24,13609.79,
26421,13:46:00,13:46:00,927,1,282.88,
26421,13:47:00,13:47:00,922,2,782.08,
26421,13:48:00,13:48:00,926,3,1038.88,
26421,13:51:00,13:51:00,885,4,1631.58,
26421,13:52:00,13:52:00,883,5,2344.28,
26421,13:57:00,13:57:00,990,6,3426.94,
26421,13:58:00,13:58:00,995,7,3707.01,
26421,13:59:00,13:59:00,1022,8,4434.76,
26421,14:01:00,14:01:00,1024,9,5123.9,
26421,14:02:00,14:02:00,1050,10,5697.31,
26421,14:04:00,14:04:00,1066,11,6171.5,
26421,14:06:00,14:06:00,1068,12,6805.42,
26421,14:08:00,14:08:00,1072,13,7309.37,
26421,14:09:00,14:09:00,1063,14,7789.91,
26421,14:11:00,14:11:00,1055,15,8384.78,
26421,14:13:00,14:13:00,1058,16,9051.57,
26421,14:14:00,14:14:00,1108,17,9489.45,
26421,14:16:00,14:16:00,1135,18,9996.34,
26421,14:18:00,14:18:00,1243,19,10576.65,
26421,14:20:00,14:20:00,1284,20,11301.34,
26421,14:23:00,14:23:00,1629,21,11979.01,
26421,14:25:00,14:25:00,1353,22,12636.7,
26421,14:27:00,14:27:00,1344,23,13018.62,
26421,14:29:00,14:29:00,1261,24,13609.79,
26665,07:44:00,07:44:00,927,1,282.88,
26665,07:45:00,07:45:00,922,2,782.08,
26665,07:46:00,07:46:00,926,3,1038.88,
26665,07:48:00,07:48:00,885,4,1631.58,
26665,07:50:00,07:50:00,883,5,2344.28,
26665,07:52:00,07:52:00,990,6,3426.94,
26665,07:53:00,07:53:00,995,7,3707.01,
26665,07:55:00,07:55:00,1022,8,4434.76,
26665,07:56:00,07:56:00,1024,9,5123.9,
26665,07:57:00,07:57:00,1050,10,5697.31,
26665,07:59:00,07:59:00,1066,11,6171.5,
26665,08:01:00,08:01:00,1068,12,6805.42,
26665,08:02:00,08:02:00,1072,13,7309.37,
26665,08:03:00,08:03:00,1063,14,7789.91,
26665,08:05:00,08:05:00,1055,15,8384.78,
26665,08:07:00,08:07:00,1058,16,9051.57,
26665,08:08:00,08:08:00,1108,17,9489.45,
26665,08:10:00,08:10:00,1135,18,9996.34,
26665,08:11:00,08:11:00,1243,19,10576.65,
26665,08:14:00,08:14:00,1284,20,11301.34,
26665,08:16:00,08:16:00,1629,21,11979.01,
26665,08:18:00,08:18:00,1353,22,12636.7,
26665,08:20:00,08:20:00,1344,23,13018.62,
26665,08:22:00,08:22:00,1261,24,13609.79,
27026,16:55:00,16:55:00,927,1,282.88,
27026,16:57:00,16:57:00,922,2,782.08,
27026,16:57:00,16:57:00,926,3,1038.88,
27026,17:00:00,17:00:00,885,4,1631.58,
27026,17:01:00,17:01:00,883,5,2344.28,
27026,17:04:00,17:04:00,990,6,3426.94,
27026,17:05:00,17:05:00,995,7,3707.01,
27026,17:07:00,17:07:00,1022,8,4434.76,
27026,17:08:00,17:08:00,1024,9,5123.9,
27026,17:10:00,17:10:00,1050,10,5697.31,
27026,17:11:00,17:11:00,1066,11,6171.5,
27026,17:13:00,17:13:00,1068,12,6805.42,
27026,17:15:00,17:15:00,1072,13,7309.37,
27026,17:16:00,17:16:00,1063,14,7789.91,
27026,17:18:00,17:18:00,1055,15,8384.78,
27026,17:19:00,17:19:00,1058,16,9051.57,
27026,17:20:00,17:20:00,1108,17,9489.45,
27026,17:22:00,17:22:00,1135,18,9996.34,
27026,17:24:00,17:24:00,1243,19,10576.65,
27026,17:26:00,17:26:00,1284,20,11301.34,
27026,17:29:00,17:29:00,1629,21,11979.01,
27026,17:31:00,17:31:00,1353,22,12636.7,
27026,17:32:00,17:32:00,1344,23,13018.62,
27026,17:35:00,17:35:00,1261,24,13609.79,
27076,20:58:00,20:58:00,927,1,282.88,
27076,21:00:00,21:00:00,922,2,782.08,
27076,21:01:00,21:01:00,926,3,1038.88,
27076,21:03:00,21:03:00,885,4,1631.58,
27076,21:04:00,21:04:00,883,5,2344.28,
27076,21:08:00,21:08:00,990,6,3426.94,
27076,21:08:00,21:08:00,995,7,3707.01,
27076,21:10:00,21:10:00,1022,8,4434.76,
27076,21:11:00,21:11:00,1024,9,5123.9,
27076,21:13:00,21:13:00,1050,10,5697.31,
27076,21:15:00,21:15:00,1066,11,6171.5,
27076,21:17:00,21:17:00,1068,12,6805.42,
27076,21:18:00,21:18:00,1072,13,7309.37,
27076,21:19:00,21:19:00,1063,14,7789.91,
27076,21:21:00,21:21:00,1055,15,8384.78,
27076,21:23:00,21:23:00,1058,16,9051.57,
27076,21:24:00,21:24:00,1108,17,9489.45,
27076,21:26:00,21:26:00,1135,18,9996.34,
27076,21:28:00,21:28:00,1243,19,10576.65,
27076,21:30:00,21:30:00,1284,20,11301.34,
27076,21:32:00,21:32:00,1629,21,11979.01,
27076,21:34:00,21:34:00,1353,22,12636.7,
27076,21:35:00,21:35:00,1344,23,13018.62,
27076,21:37:00,21:37:00,1261,24,13609.79,
27077,20:58:00,20:58:00,927,1,282.88,
27077,21:00:00,21:00:00,922,2,782.08,
27077,21:01:00,21:01:00,926,3,1038.88,
27077,21:03:00,21:03:00,885,4,1631.58,
27077,21:04:00,21:04:00,883,5,2344.28,
27077,21:08:00,21:08:00,990,6,3426.94,
27077,21:08:00,21:08:00,995,7,3707.01,
27077,21:10:00,21:10:00,1022,8,4434.76,
27077,21:11:00,21:11:00,1024,9,5123.9,
27077,21:13:00,21:13:00,1050,10,5697.31,
27077,21:15:00,21:15:00,1066,11,6171.5,
27077,21:17:00,21:17:00,1068,12,6805.42,
27077,21:18:00,21:18:00,1072,13,7309.37,
27077,21:19:00,21:19:00,1063,14,7789.91,
27077,21:21:00,21:21:00,1055,15,8384.78,
27077,21:23:00,21:23:00,1058,16,9051.57,
27077,21:24:00,21:24:00,1108,17,9489.45,
27077,21:26:00,21:26:00,1135,18,9996.34,
27077,21:28:00,21:28:00,1243,19,10576.65,
27077,21:30:00,21:30:00,1284,20,11301.34,
27077,21:32:00,21:32:00,1629,21,11979.01,
27077,21:34:00,21:34:00,1353,22,12636.7,
27077,21:35:00,21:35:00,1344,23,13018.62,
27077,21:37:00,21:37:00,1261,24,13609.79,
27264,06:36:00,06:36:00,927,1,282.88,
27264,06:38:00,06:38:00,922,2,782.08,
27264,06:38:00,06:38:00,926,3,1038.88,
27264,06:41:00,06:41:00,885,4,1631.58,
27264,06:43:00,06:43:00,883,5,2344.28,
27264,06:46:00,06:46:00,990,6,3426.94,
27264,06:46:00,06:46:00,995,7,3707.01,
27264,06:48:00,06:48:00,1022,8,4434.76,
27264,06:50:00,06:50:00,1024,9,5123.9,
27264,06:51:00,06:51:00,1050,10,5697.31,
27264,06:52:00,06:52:00,1066,11,6171.5,
27264,06:54:00,06:54:00,1068,12,6805.42,
27264,06:55:00,06:55:00,1072,13,7309.37,
27264,06:57:00,06:57:00,1063,14,7789.91,
27264,06:59:00,06:59:00,1055,15,8384.78,
27264,07:00:00,07:00:00,1058,16,9051.57,
27264,07:01:00,07:01:00,1108,17,9489.45,
27264,07:03:00,07:03:00,1135,18,9996.34,
27264,07:05:00,07:05:00,1243,19,10576.65,
27264,07:07:00,07:07:00,1284,20,11301.34,
27264,07:09:00,07:09:00,1629,21,11979.01,
27264,07:12:00,07:12:00,1353,22,12636.7,
27264,07:13:00,07:13:00,1344,23,13018.62,
27264,07:15:00,07:15:00,1261,24,13609.79,
27367,09:45:00,09:45:00,927,1,282.88,
27367,09:47:00,09:47:00,922,2,782.08,
27367,09:47:00,09:47:00,926,3,1038.88,
27367,09:50:00,09:50:00,885,4,1631.58,
27367,09:51:00,09:51:00,883,5,2344.28,
27367,09:54:00,09:54:00,990,6,3426.94,
27367,09:55:00,09:55:00,995,7,3707.01,
27367,09:57:00,09:57:00,1022,8,4434.76,
27367,09:58:00,09:58:00,1024,9,5123.9,
27367,10:00:00,10:00:00,1050,10,5697.31,
27367,10:01:00,10:01:00,1066,11,6171.5,
27367,10:03:00,10:03:00,1068,12,6805.42,
27367,10:05:00,10:05:00,1072,13,7309.37,
27367,10:06:00,10:06:00,1063,14,7789.91,
27367,10:08:00,10:08:00,1055,15,8384.78,
27367,10:09:00,10:09:00,1058,16,9051.57,
27367,10:11:00,10:11:00,1108,17,9489.45,
27367,10:13:00,10:13:00,1135,18,9996.34,
27367,10:14:00,10:14:00,1243,19,10576.65,
27367,10:16:00,10:16:00,1284,20,11301.34,
27367,10:19:00,10:19:00,1629,21,11979.01,
27367,10:21:00,10:21:00,1353,22,12636.7,
27367,10:23:00,10:23:00,1344,23,13018.62,
27367,10:25:00,10:25:00,1261,24,13609.79,
27516,14:03:00,14:03:00,927,1,282.88,
27516,14:05:00,14:05:00,922,2,782.08,
27516,14:05:00,14:05:00,926,3,1038.88,
27516,14:08:00,14:08:00,885,4,1631.58,
27516,14:09:00,14:09:00,883,5,2344.28,
27516,14:13:00,14:13:00,990,6,3426.94,
27516,14:13:00,14:13:00,995,7,3707.01,
27516,14:15:00,14:15:00,1022,8,4434.76,
27516,14:17:00,14:17:00,1024,9,5123.9,
27516,14:18:00,14:18:00,1050,10,5697.31,
27516,14:19:00,14:19:00,1066,11,6171.5,
27516,14:22:00,14:22:00,1068,12,6805.42,
27516,14:23:00,14:23:00,1072,13,7309.37,
27516,14:24:00,14:24:00,1063,14,7789.91,
27516,14:26:00,14:26:00,1055,15,8384.78,
27516,14:28:00,14:28:00,1058,16,9051.57,
27516,14:29:00,14:29:00,1108,17,9489.45,
27516,14:31:00,14:31:00,1135,18,9996.34,
27516,14:33:00,14:33:00,1243,19,10576.65,
27516,14:35:00,14:35:00,1284,20,11301.34,
27516,14:37:00,14:37:00,1629,21,11979.01,
27516,14:39:00,14:39:00,1353,22,12636.7,
27516,14:41:00,14:41:00,1344,23,13018.62,
27516,14:43:00,14:43:00,1261,24,13609.79,
27517,08:45:00,08:45:00,927,1,282.88,
27517,08:47:00,08:47:00,922,2,782.08,
27517,08:47:00,08:47:00,926,3,1038.88,
27517,08:49:00,08:49:00,885,4,1631.58,
27517,08:51:00,08:51:00,883,5,2344.28,
27517,08:54:00,08:54:00,990,6,3426.94,
27517,08:55:00,08:55:00,995,7,3707.01,
27517,08:56:00,08:56:00,1022,8,4434.76,
27517,08:58:00,08:58:00,1024,9,5123.9,
27517,08:59:00,08:59:00,1050,10,5697.31,
27517,09:00:00,09:00:00,1066,11,6171.5,
27517,09:03:00,09:03:00,1068,12,6805.42,
27517,09:04:00,09:04:00,1072,13,7309.37,
27517,09:05:00,09:05:00,1063,14,7789.91,
27517,09:07:00,09:07:00,1055,15,8384.78,
27517,09:09:00,09:09:00,1058,16,9051.57,
27517,09:10:00,09:10:00,1108,17,9489.45,
27517,09:12:00,09:12:00,1135,18,9996.34,
27517,09:14:00,09:14:00,1243,19,10576.65,
27517,09:16:00,09:16:00,1284,20,11301.34,
27517,09:18:00,09:18:00,1629,21,11979.01,
27517,09:20:00,09:20:00,1353,22,12636.7,
27517,09:22:00,09:22:00,1344,23,13018.62,
27517,09:24:00,09:24:00,1261,24,13609.79,
27893,08:43:00,08:43:00,927,1,282.88,
27893,08:44:00,08:44:00,922,2,782.08,
27893,08:45:00,08:45:00,926,3,1038.88,
27893,08:48:00,08:48:00,885,4,1631.58,
27893,08:50:00,08:50:00,883,5,2344.28,
27893,08:54:00,08:54:00,990,6,3426.94,
27893,08:56:00,08:56:00,995,7,3707.01,
27893,08:58:00,08:58:00,1022,8,4434.76,
27893,08:59:00,08:59:00,1024,9,5123.9,
27893,09:02:00,09:02:00,1050,10,5697.31,
27893,09:03:00,09:03:00,1066,11,6171.5,
27893,09:05:00,09:05:00,1068,12,6805.42,
27893,09:07:00,09:07:00,1072,13,7309.37,
27893,09:09:00,09:09:00,1063,14,7789.91,
27893,09:10:00,09:10:00,1055,15,8384.78,
27893,09:12:00,09:12:00,1058,16,9051.57,
27893,09:13:00,09:13:00,1108,17,9489.45,
27893,09:16:00,09:16:00,1135,18,9996.34,
27893,09:18:00,09:18:00,1243,19,10576.65,
27893,09:20:00,09:20:00,1284,20,11301.34,
27893,09:23:00,09:23:00,1629,21,11979.01,
27893,09:25:00,09:25:00,1353,22,12636.7,
27893,09:27:00,09:27:00,1344,23,13018.62,
27893,09:29:00,09:29:00,1261,24,13609.79,
27894,08:43:00,08:43:00,927,1,282.88,
27894,08:44:00,08:44:00,922,2,782.08,
27894,08:45:00,08:45:00,926,3,1038.88,
27894,08:48:00,08:48:00,885,4,1631.58,
27894,08:50:00,08:50:00,883,5,2344.28,
27894,08:54:00,08:54:00,990,6,3426.94,
27894,08:56:00,08:56:00,995,7,3707.01,
27894,08:58:00,08:58:00,1022,8,4434.76,
27894,08:59:00,08:59:00,1024,9,5123.9,
27894,09:02:00,09:02:00,1050,10,5697.31,
27894,09:03:00,09:03:00,1066,11,6171.5,
27894,09:05:00,09:05:00,1068,12,6805.42,
27894,09:07:00,09:07:00,1072,13,7309.37,
27894,09:09:00,09:09:00,1063,14,7789.91,
27894,09:10:00,09:10:00,1055,15,8384.78,
27894,09:12:00,09:12:00,1058,16,9051.57,
27894,09:13:00,09:13:00,1108,17,9489.45,
27894,09:16:00,09:16:00,1135,18,9996.34,
27894,09:18:00,09:18:00,1243,19,10576.65,
27894,09:20:00,09:20:00,1284,20,11301.34,
27894,09:23:00,09:23:00,1629,21,11979.01,
27894,09:25:00,09:25:00,1353,22,12636.7,
27894,09:27:00,09:27:00,1344,23,13018.62,
27894,09:29:00,09:29:00,1261,24,13609.79,
27982,10:25:00,10:25:00,927,1,282.88,
27982,10:27:00,10:27:00,922,2,782.08,
27982,10:27:00,10:27:00,926,3,1038.88,
27982,10:30:00,10:30:00,885,4,1631.58,
27982,10:31:00,10:31:00,883,5,2344.28,
27982,10:34:00,10:34:00,990,6,3426.94,
27982,10:35:00,10:35:00,995,7,3707.01,
27982,10:37:00,10:37:00,1022,8,4434.76,
27982,10:38:00,10:38:00,1024,9,5123.9,
27982,10:40:00,10:40:00,1050,10,5697.31,
27982,10:41:00,10:41:00,1066,11,6171.5,
27982,10:43:00,10:43:00,1068,12,6805.42,
27982,10:45:00,10:45:00,1072,13,7309.37,
27982,10:46:00,10:46:00,1063,14,7789.91,
27982,10:48:00,10:48:00,1055,15,8384.78,
27982,10:49:00,10:49:00,1058,16,9051.57,
27982,10:51:00,10:51:00,1108,17,9489.45,
27982,10:53:00,10:53:00,1135,18,9996.34,
27982,10:55:00,10:55:00,1243,19,10576.65,
27982,10:57:00,10:57:00,1284,20,11301.34,
27982,10:59:00,10:59:00,1629,21,11979.01,
27982,11:01:00,11:01:00,1353,22,12636.7,
27982,11:03:00,11:03:00,1344,23,13018.62,
27982,11:05:00,11:05:00,1261,24,13609.79,
28169,05:20:00,05:20:00,927,1,282.88,
28169,05:21:00,05:21:00,922,2,782.08,
28169,05:22:00,05:22:00,926,3,1038.88,
28169,05:24:00,05:24:00,885,4,1631.58,
28169,05:25:00,05:25:00,883,5,2344.28,
28169,05:27:00,05:27:00,990,6,3426.94,
28169,05:28:00,05:28:00,995,7,3707.01,
28169,05:29:00,05:29:00,1022,8,4434.76,
28169,05:31:00,05:31:00,1024,9,5123.9,
28169,05:32:00,05:32:00,1050,10,5697.31,
28169,05:33:00,05:33:00,1066,11,6171.5,
28169,05:35:00,05:35:00,1068,12,6805.42,
28169,05:37:00,05:37:00,1072,13,7309.37,
28169,05:38:00,05:38:00,1063,14,7789.91,
28169,05:39:00,05:39:00,1055,15,8384.78,
28169,05:41:00,05:41:00,1058,16,9051.57,
28169,05:42:00,05:42:00,1108,17,9489.45,
28169,05:43:00,05:43:00,1135,18,9996.34,
28169,05:45:00,05:45:00,1243,19,10576.65,
28169,05:47:00,05:47:00,1284,20,11301.34,
28169,05:49:00,05:49:00,1629,21,11979.01,
28169,05:51:00,05:51:00,1353,22,12636.7,
28169,05:52:00,05:52:00,1344,23,13018.62,
28169,05:54:00,05:54:00,1261,24,13609.79,
28251,13:09:00,13:09:00,927,1,282.88,
28251,13:10:00,13:10:00,922,2,782.08,
28251,13:11:00,13:11:00,926,3,1038.88,
28251,13:13:00,13:13:00,885,4,1631.58,
28251,13:15:00,13:15:00,883,5,2344.28,
28251,13:19:00,13:19:00,990,6,3426.94,
28251,13:20:00,13:20:00,995,7,3707.01,
28251,13:22:00,13:22:00,1022,8,4434.76,
28251,13:23:00,13:23:00,1024,9,5123.9,
28251,13:25:00,13:25:00,1050,10,5697.31,
28251,13:26:00,13:26:00,1066,11,6171.5,
28251,13:29:00,13:29:00,1068,12,6805.42,
28251,13:30:00,13:30:00,1072,13,7309.37,
28251,13:32:00,13:32:00,1063,14,7789.91,
28251,13:34:00,13:34:00,1055,15,8384.78,
28251,13:35:00,13:35:00,1058,16,9051.57,
28251,13:36:00,13:36:00,1108,17,9489.45,
28251,13:39:00,13:39:00,1135,18,9996.34,
28251,13:41:00,13:41:00,1243,19,10576.65,
28251,13:43:00,13:43:00,1284,20,11301.34,
28251,13:45:00,13:45:00,1629,21,11979.01,
28251,13:47:00,13:47:00,1353,22,12636.7,
28251,13:49:00,13:49:00,1344,23,13018.62,
28251,13:51:00,13:51:00,1261,24,13609.79,
28824,14:23:00,14:23:00,927,1,282.88,
28824,14:24:00,14:24:00,922,2,782.08,
28824,14:25:00,14:25:00,926,3,1038.88,
28824,14:28:00,14:28:00,885,4,1631.58,
28824,14:29:00,14:29:00,883,5,2344.28,
28824,14:34:00,14:34:00,990,6,3426.94,
28824,14:35:00,14:35:00,995,7,3707.01,
28824,14:36:00,14:36:00,1022,8,4434.76,
28824,14:38:00,14:38:00,1024,9,5123.9,
28824,14:39:00,14:39:00,1050,10,5697.31,
28824,14:41:00,14:41:00,1066,11,6171.5,
28824,14:43:00,14:43:00,1068,12,6805.42,
28824,14:45:00,14:45:00,1072,13,7309.37,
28824,14:46:00,14:46:00,1063,14,7789.91,
28824,14:48:00,14:48:00,1055,15,8384.78,
28824,14:50:00,14:50:00,1058,16,9051.57,
28824,14:51:00,14:51:00,1108,17,9489.45,
28824,14:53:00,14:53:00,1135,18,9996.34,
28824,14:55:00,14:55:00,1243,19,10576.65,
28824,14:57:00,14:57:00,1284,20,11301.34,
28824,15:00:00,15:00:00,1629,21,11979.01,
28824,15:02:00,15:02:00,1353,22,12636.7,
28824,15:04:00,15:04:00,1344,23,13018.62,
28824,15:06:00,15:06:00,1261,24,13609.79,
28825,14:23:00,14:23:00,927,1,282.88,
28825,14:24:00,14:24:00,922,2,782.08,
28825,14:25:00,14:25:00,926,3,1038.88,
28825,14:28:00,14:28:00,885,4,1631.58,
28825,14:29:00,14:29:00,883,5,2344.28,
28825,14:34:00,14:34:00,990,6,3426.94,
28825,14:35:00,14:35:00,995,7,3707.01,
28825,14:36:00,14:36:00,1022,8,4434.76,
28825,14:38:00,14:38:00,1024,9,5123.9,
28825,14:39:00,14:39:00,1050,10,5697.31,
28825,14:41:00,14:41:00,1066,11,6171.5,
28825,14:43:00,14:43:00,1068,12,6805.42,
28825,14:45:00,14:45:00,1072,13,7309.37,
28825,14:46:00,14:46:00,1063,14,7789.91,
28825,14:48:00,14:48:00,1055,15,8384.78,
28825,14:50:00,14:50:00,1058,16,9051.57,
28825,14:51:00,14:51:00,1108,17,9489.45,
28825,14:53:00,14:53:00,1135,18,9996.34,
28825,14:55:00,14:55:00,1243,19,10576.65,
28825,14:57:00,14:57:00,1284,20,11301.34,
28825,15:00:00,15:00:00,1629,21,11979.01,
28825,15:02:00,15:02:00,1353,22,12636.7,
28825,15:04:00,15:04:00,1344,23,13018.62,
28825,15:06:00,15:06:00,1261,24,13609.79,
28906,18:56:00,18:56:00,927,1,282.88,
28906,18:58:00,18:58:00,922,2,782.08,
28906,18:58:00,18:58:00,926,3,1038.88,
28906,19:00:00,19:00:00,885,4,1631.58,
28906,19:02:00,19:02:00,883,5,2344.28,
28906,19:05:00,19:05:00,990,6,3426.94,
28906,19:06:00,19:06:00,995,7,3707.01,
28906,19:07:00,19:07:00,1022,8,4434.76,
28906,19:09:00,19:09:00,1024,9,5123.9,
28906,19:10:00,19:10:00,1050,10,5697.31,
28906,19:12:00,19:12:00,1066,11,6171.5,
28906,19:14:00,19:14:00,1068,12,6805.42,
28906,19:15:00,19:15:00,1072,13,7309.37,
28906,19:17:00,19:17:00,1063,14,7789.91,
28906,19:18:00,19:18:00,1055,15,8384.78,
28906,19:20:00,19:20:00,1058,16,9051.57,
28906,19:21:00,19:21:00,1108,17,9489.45,
28906,19:23:00,19:23:00,1135,18,9996.34,
28906,19:24:00,19:24:00,1243,19,10576.65,
28906,19:26:00,19:26:00,1284,20,11301.34,
28906,19:29:00,19:29:00,1629,21,11979.01,
28906,19:31:00,19:31:00,1353,22,12636.7,
28906,19:33:00,19:33:00,1344,23,13018.62,
28906,19:35:00,19:35:00,1261,24,13609.79,
29186,10:40:00,10:40:00,927,1,282.88,
29186,10:41:00,10:41:00,922,2,782.08,
29186,10:42:00,10:42:00,926,3,1038.88,
29186,10:44:00,10:44:00,885,4,1631.58,
29186,10:46:00,10:46:00,883,5,2344.28,
29186,10:49:00,10:49:00,990,6,3426.94,
29186,10:50:00,10:50:00,995,7,3707.01,
29186,10:52:00,10:52:00,1022,8,4434.76,
29186,10:53:00,10:53:00,1024,9,5123.9,
29186,10:55:00,10:55:00,1050,10,5697.31,
29186,10:57:00,10:57:00,1066,11,6171.5,
29186,10:59:00,10:59:00,1068,12,6805.42,
29186,11:01:00,11:01:00,1072,13,7309.37,
29186,11:02:00,11:02:00,1063,14,7789.91,
29186,11:04:00,11:04:00,1055,15,8384.78,
29186,11:05:00,11:05:00,1058,16,9051.57,
29186,11:07:00,11:07:00,1108,17,9489.45,
29186,11:09:00,11:09:00,1135,18,9996.34,
29186,11:11:00,11:11:00,1243,19,10576.65,
29186,11:13:00,11:13:00,1284,20,11301.34,
29186,11:15:00,11:15:00,1629,21,11979.01,
29186,11:18:00,11:18:00,1353,22,12636.7,
29186,11:19:00,11:19:00,1344,23,13018.62,
29186,11:21:00,11:21:00,1261,24,13609.79,
29287,17:55:00,17:55:00,927,1,282.88,
29287,17:57:00,17:57:00,922,2,782.08,
29287,17:57:00,17:57:00,926,3,1038.88,
29287,18:00:00,18:00:00,885,4,1631.58,
29287,18:01:00,18:01:00,883,5,2344.28,
29287,18:04:00,18:04:00,990,6,3426.94,
29287,18:05:00,18:05:00,995,7,3707.01,
29287,18:07:00,18:07:00,1022,8,4434.76,
29287,18:08:00,18:08:00,1024,9,5123.9,
29287,18:10:00,18:10:00,1050,10,5697.31,
29287,18:11:00,18:11:00,1066,11,6171.5,
29287,18:13:00,18:13:00,1068,12,6805.42,
29287,18:15:00,18:15:00,1072,13,7309.37,
29287,18:16:00,18:16:00,1063,14,7789.91,
29287,18:18:00,18:18:00,1055,15,8384.78,
29287,18:19:00,18:19:00,1058,16,9051.57,
29287,18:20:00,18:20:00,1108,17,9489.45,
29287,18:22:00,18:22:00,1135,18,9996.34,
29287,18:24:00,18:24:00,1243,19,10576.65,
29287,18:26:00,18:26:00,1284,20,11301.34,
29287,18:29:00,18:29:00,1629,21,11979.01,
29287,18:31:00,18:31:00,1353,22,12636.7,
29287,18:32:00,18:32:00,1344,23,13018.62,
29287,18:35:00,18:35:00,1261,24,13609.79,
29318,10:45:00,10:45:00,927,1,282.88,
29318,10:47:00,10:47:00,922,2,782.08,
29318,10:47:00,10:47:00,926,3,1038.88,
29318,10:50:00,10:50:00,885,4,1631.58,
29318,10:51:00,10:51:00,883,5,2344.28,
29318,10:54:00,10:54:00,990,6,3426.94,
29318,10:55:00,10:55:00,995,7,3707.01,
29318,10:57:00,10:57:00,1022,8,4434.76,
29318,10:58:00,10:58:00,1024,9,5123.9,
29318,11:00:00,11:00:00,1050,10,5697.31,
29318,11:01:00,11:01:00,1066,11,6171.5,
29318,11:03:00,11:03:00,1068,12,6805.42,
29318,11:05:00,11:05:00,1072,13,7309.37,
29318,11:06:00,11:06:00,1063,14,7789.91,
29318,11:08:00,11:08:00,1055,15,8384.78,
29318,11:09:00,11:09:00,1058,16,9051.57,
29318,11:11:00,11:11:00,1108,17,9489.45,
29318,11:13:00,11:13:00,1135,18,9996.34,
29318,11:15:00,11:15:00,1243,19,10576.65,
29318,11:17:00,11:17:00,1284,20,11301.34,
29318,11:19:00,11:19:00,1629,21,11979.01,
29318,11:21:00,11:21:00,1353,22,12636.7,
29318,11:23:00,11:23:00,1344,23,13018.62,
29318,11:25:00,11:25:00,1261,24,13609.79,
29988,20:18:00,20:18:00,927,1,282.88,
29988,20:19:00,20:19:00,922,2,782.08,
29988,20:20:00,20:20:00,926,3,1038.88,
29988,20:22:00,20:22:00,885,4,1631.58,
29988,20:24:00,20:24:00,883,5,2344.28,
29988,20:26:00,20:26:00,990,6,3426.94,
29988,20:27:00,20:27:00,995,7,3707.01,
29988,20:29:00,20:29:00,1022,8,4434.76,
29988,20:30:00,20:30:00,1024,9,5123.9,
29988,20:32:00,20:32:00,1050,10,5697.31,
29988,20:33:00,20:33:00,1066,11,6171.5,
29988,20:35:00,20:35:00,1068,12,6805.42,
29988,20:36:00,20:36:00,1072,13,7309.37,
29988,20:38:00,20:38:00,1063,14,7789.91,
29988,20:39:00,20:39:00,1055,15,8384.78,
29988,20:40:00,20:40:00,1058,16,9051.57,
29988,20:41:00,20:41:00,1108,17,9489.45,
29988,20:43:00,20:43:00,1135,18,9996.34,
29988,20:45:00,20:45:00,1243,19,10576.65,
29988,20:47:00,20:47:00,1284,20,11301.34,
29988,20:49:00,20:49:00,1629,21,11979.01,
29988,20:51:00,20:51:00,1353,22,12636.7,
29988,20:53:00,20:53:00,1344,23,13018.62,
29988,20:54:00,20:54:00,1261,24,13609.79,
30277,17:29:00,17:29:00,927,1,282.88,
30277,17:30:00,17:30:00,922,2,782.08,
30277,17:31:00,17:31:00,926,3,1038.88,
30277,17:34:00,17:34:00,885,4,1631.58,
30277,17:36:00,17:36:00,883,5,2344.28,
30277,17:42:00,17:42:00,990,6,3426.94,
30277,17:43:00,17:43:00,995,7,3707.01,
30277,17:45:00,17:45:00,1022,8,4434.76,
30277,17:47:00,17:47:00,1024,9,5123.9,
30277,17:48:00,17:48:00,1050,10,5697.31,
30277,17:50:00,17:50:00,1066,11,6171.5,
30277,17:53:00,17:53:00,1068,12,6805.42,
30277,17:54:00,17:54:00,1072,13,7309.37,
30277,17:56:00,17:56:00,1063,14,7789.91,
30277,17:57:00,17:57:00,1055,15,8384.78,
30277,17:59:00,17:59:00,1058,16,9051.57,
30277,18:00:00,18:00:00,1108,17,9489.45,
30277,18:03:00,18:03:00,1135,18,9996.34,
30277,18:05:00,18:05:00,1243,19,10576.65,
30277,18:07:00,18:07:00,1284,20,11301.34,
30277,18:10:00,18:10:00,1629,21,11979.01,
30277,18:12:00,18:12:00,1353,22,12636.7,
30277,18:13:00,18:13:00,1344,23,13018.62,
30277,18:16:00,18:16:00,1261,24,13609.79,
30278,17:29:00,17:29:00,927,1,282.88,
30278,17:30:00,17:30:00,922,2,782.08,
30278,17:31:00,17:31:00,926,3,1038.88,
30278,17:34:00,17:34:00,885,4,1631.58,
30278,17:36:00,17:36:00,883,5,2344.28,
30278,17:42:00,17:42:00,990,6,3426.94,
30278,17:43:00,17:43:00,995,7,3707.01,
30278,17:45:00,17:45:00,1022,8,4434.76,
30278,17:47:00,17:47:00,1024,9,5123.9,
30278,17:48:00,17:48:00,1050,10,5697.31,
30278,17:50:00,17:50:00,1066,11,6171.5,
30278,17:53:00,17:53:00,1068,12,6805.42,
30278,17:54:00,17:54:00,1072,13,7309.37,
30278,17:56:00,17:56:00,1063,14,7789.91,
30278,17:57:00,17:57:00,1055,15,8384.78,
30278,17:59:00,17:59:00,1058,16,9051.57,
30278,18:00:00,18:00:00,1108,17,9489.45,
30278,18:03:00,18:03:00,1135,18,9996.34,
30278,18:05:00,18:05:00,1243,19,10576.65,
30278,18:07:00,18:07:00,1284,20,11301.34,
30278,18:10:00,18:10:00,1629,21,11979.01,
30278,18:12:00,18:12:00,1353,22,12636.7,
30278,18:13:00,18:13:00,1344,23,13018.62,
30278,18:16:00,18:16:00,1261,24,13609.79,
30343,06:09:00,06:09:00,927,1,282.88,
30343,06:11:00,06:11:00,922,2,782.08,
30343,06:11:00,06:11:00,926,3,1038.88,
30343,06:14:00,06:14:00,885,4,1631.58,
30343,06:16:00,06:16:00,883,5,2344.28,
30343,06:19:00,06:19:00,990,6,3426.94,
30343,06:19:00,06:19:00,995,7,3707.01,
30343,06:21:00,06:21:00,1022,8,4434.76,
30343,06:23:00,06:23:00,1024,9,5123.9,
30343,06:24:00,06:24:00,1050,10,5697.31,
30343,06:25:00,06:25:00,1066,11,6171.5,
30343,06:27:00,06:27:00,1068,12,6805.42,
30343,06:28:00,06:28:00,1072,13,7309.37,
30343,06:30:00,06:30:00,1063,14,7789.91,
30343,06:31:00,06:31:00,1055,15,8384.78,
30343,06:33:00,06:33:00,1058,16,9051.57,
30343,06:34:00,06:34:00,1108,17,9489.45,
30343,06:36:00,06:36:00,1135,18,9996.34,
30343,06:38:00,06:38:00,1243,19,10576.65,
30343,06:40:00,06:40:00,1284,20,11301.34,
30343,06:42:00,06:42:00,1629,21,11979.01,
30343,06:44:00,06:44:00,1353,22,12636.7,
30343,06:46:00,06:46:00,1344,23,13018.62,
30343,06:48:00,06:48:00,1261,24,13609.79,
30395,07:13:00,07:13:00,927,1,282.88,
30395,07:14:00,07:14:00,922,2,782.08,
30395,07:15:00,07:15:00,926,3,1038.88,
30395,07:17:00,07:17:00,885,4,1631.58,
30395,07:19:00,07:19:00,883,5,2344.28,
30395,07:23:00,07:23:00,990,6,3426.94,
30395,07:24:00,07:24:00,995,7,3707.01,
30395,07:26:00,07:26:00,1022,8,4434.76,
30395,07:27:00,07:27:00,1024,9,5123.9,
30395,07:29:00,07:29:00,1050,10,5697.31,
30395,07:31:00,07:31:00,1066,11,6171.5,
30395,07:33:00,07:33:00,1068,12,6805.42,
30395,07:35:00,07:35:00,1072,13,7309.37,
30395,07:36:00,07:36:00,1063,14,7789.91,
30395,07:38:00,07:38:00,1055,15,8384.78,
30395,07:40:00,07:40:00,1058,16,9051.57,
30395,07:41:00,07:41:00,1108,17,9489.45,
30395,07:43:00,07:43:00,1135,18,9996.34,
30395,07:45:00,07:45:00,1243,19,10576.65,
30395,07:47:00,07:47:00,1284,20,11301.34,
30395,07:50:00,07:50:00,1629,21,11979.01,
30395,07:52:00,07:52:00,1353,22,12636.7,
30395,07:53:00,07:53:00,1344,23,13018.62,
30395,07:56:00,07:56:00,1261,24,13609.79,
30436,12:04:00,12:04:00,927,1,282.88,
30436,12:06:00,12:06:00,922,2,782.08,
30436,12:06:00,12:06:00,926,3,1038.88,
30436,12:09:00,12:09:00,885,4,1631.58,
30436,12:10:00,12:10:00,883,5,2344.28,
30436,12:13:00,12:13:00,990,6,3426.94,
30436,12:14:00,12:14:00,995,7,3707.01,
30436,12:16:00,12:16:00,1022,8,4434.76,
30436,12:17:00,12:17:00,1024,9,5123.9,
30436,12:19:00,12:19:00,1050,10,5697.31,
30436,12:20:00,12:20:00,1066,11,6171.5,
30436,12:22:00,12:22:00,1068,12,6805.42,
30436,12:24:00,12:24:00,1072,13,7309.37,
30436,12:25:00,12:25:00,1063,14,7789.91,
30436,12:27:00,12:27:00,1055,15,8384.78,
30436,12:28:00,12:28:00,1058,16,9051.57,
30436,12:30:00,12:30:00,1108,17,9489.45,
30436,12:32:00,12:32:00,1135,18,9996.34,
30436,12:34:00,12:34:00,1243,19,10576.65,
30436,12:36:00,12:36:00,1284,20,11301.34,
30436,12:38:00,12:38:00,1629,21,11979.01,
30436,12:40:00,12:40:00,1353,22,12636.7,
30436,12:42:00,12:42:00,1344,23,13018.62,
30436,12:44:00,12:44:00,1261,24,13609.79,
30764,09:25:00,09:25:00,927,1,282.88,
30764,09:27:00,09:27:00,922,2,782.08,
30764,09:27:00,09:27:00,926,3,1038.88,
30764,09:30:00,09:30:00,885,4,1631.58,
30764,09:31:00,09:31:00,883,5,2344.28,
30764,09:34:00,09:34:00,990,6,3426.94,
30764,09:35:00,09:35:00,995,7,3707.01,
30764,09:37:00,09:37:00,1022,8,4434.76,
30764,09:38:00,09:38:00,1024,9,5123.9,
30764,09:40:00,09:40:00,1050,10,5697.31,
30764,09:41:00,09:41:00,1066,11,6171.5,
30764,09:43:00,09:43:00,1068,12,6805.42,
30764,09:45:00,09:45:00,1072,13,7309.37,
30764,09:46:00,09:46:00,1063,14,7789.91,
30764,09:48:00,09:48:00,1055,15,8384.78,
30764,09:49:00,09:49:00,1058,16,9051.57,
30764,09:50:00,09:50:00,1108,17,9489.45,
30764,09:53:00,09:53:00,1135,18,9996.34,
30764,09:54:00,09:54:00,1243,19,10576.65,
30764,09:56:00,09:56:00,1284,20,11301.34,
30764,09:59:00,09:59:00,1629,21,11979.01,
30764,10:01:00,10:01:00,1353,22,12636.7,
30764,10:03:00,10:03:00,1344,23,13018.62,
30764,10:05:00,10:05:00,1261,24,13609.79,
30778,13:13:00,13:13:00,927,1,282.88,
30778,13:15:00,13:15:00,922,2,782.08,
30778,13:15:00,13:15:00,926,3,1038.88,
30778,13:18:00,13:18:00,885,4,1631.58,
30778,13:19:00,13:19:00,883,5,2344.28,
30778,13:23:00,13:23:00,990,6,3426.94,
30778,13:23:00,13:23:00,995,7,3707.01,
30778,13:25:00,13:25:00,1022,8,4434.76,
30778,13:27:00,13:27:00,1024,9,5123.9,
30778,13:28:00,13:28:00,1050,10,5697.31,
30778,13:29:00,13:29:00,1066,11,6171.5,
30778,13:32:00,13:32:00,1068,12,6805.42,
30778,13:33:00,13:33:00,1072,13,7309.37,
30778,13:34:00,13:34:00,1063,14,7789.91,
30778,13:36:00,13:36:00,1055,15,8384.78,
30778,13:38:00,13:38:00,1058,16,9051.57,
30778,13:39:00,13:39:00,1108,17,9489.45,
30778,13:41:00,13:41:00,1135,18,9996.34,
30778,13:43:00,13:43:00,1243,19,10576.65,
30778,13:45:00,13:45:00,1284,20,11301.34,
30778,13:47:00,13:47:00,1629,21,11979.01,
30778,13:50:00,13:50:00,1353,22,12636.7,
30778,13:51:00,13:51:00,1344,23,13018.62,
30778,13:53:00,13:53:00,1261,24,13609.79,
31428,14:59:00,14:59:00,927,1,282.88,
31428,15:01:00,15:01:00,922,2,782.08,
31428,15:01:00,15:01:00,926,3,1038.88,
31428,15:04:00,15:04:00,885,4,1631.58,
31428,15:05:00,15:05:00,883,5,2344.28,
31428,15:08:00,15:08:00,990,6,3426.94,
31428,15:09:00,15:09:00,995,7,3707.01,
31428,15:11:00,15:11:00,1022,8,4434.76,
31428,15:12:00,15:12:00,1024,9,5123.9,
31428,15:14:00,15:14:00,1050,10,5697.31,
31428,15:15:00,15:15:00,1066,11,6171.5,
31428,15:17:00,15:17:00,1068,12,6805.42,
31428,15:19:00,15:19:00,1072,13,7309.37,
31428,15:20:00,15:20:00,1063,14,7789.91,
31428,15:22:00,15:22:00,1055,15,8384.78,
31428,15:23:00,15:23:00,1058,16,9051.57,
31428,15:25:00,15:25:00,1108,17,9489.45,
31428,15:27:00,15:27:00,1135,18,9996.34,
31428,15:28:00,15:28:00,1243,19,10576.65,
31428,15:30:00,15:30:00,1284,20,11301.34,
31428,15:33:00,15:33:00,1629,21,11979.01,
31428,15:35:00,15:35:00,1353,22,12636.7,
31428,15:37:00,15:37:00,1344,23,13018.62,
31428,15:39:00,15:39:00,1261,24,13609.79,
31532,07:24:00,07:24:00,927,1,282.88,
31532,07:25:00,07:25:00,922,2,782.08,
31532,07:26:00,07:26:00,926,3,1038.88,
31532,07:28:00,07:28:00,885,4,1631.58,
31532,07:30:00,07:30:00,883,5,2344.28,
31532,07:32:00,07:32:00,990,6,3426.94,
31532,07:33:00,07:33:00,995,7,3707.01,
31532,07:35:00,07:35:00,1022,8,4434.76,
31532,07:36:00,07:36:00,1024,9,5123.9,
31532,07:37:00,07:37:00,1050,10,5697.31,
31532,07:39:00,07:39:00,1066,11,6171.5,
31532,07:41:00,07:41:00,1068,12,6805.42,
31532,07:42:00,07:42:00,1072,13,7309.37,
31532,07:43:00,07:43:00,1063,14,7789.91,
31532,07:45:00,07:45:00,1055,15,8384.78,
31532,07:46:00,07:46:00,1058,16,9051.57,
31532,07:47:00,07:47:00,1108,17,9489.45,
31532,07:49:00,07:49:00,1135,18,9996.34,
31532,07:51:00,07:51:00,1243,19,10576.65,
31532,07:53:00,07:53:00,1284,20,11301.34,
31532,07:55:00,07:55:00,1629,21,11979.01,
31532,07:57:00,07:57:00,1353,22,12636.7,
31532,07:59:00,07:59:00,1344,23,13018.62,
31532,08:01:00,08:01:00,1261,24,13609.79,
31602,17:35:00,17:35:00,927,1,282.88,
31602,17:37:00,17:37:00,922,2,782.08,
31602,17:37:00,17:37:00,926,3,1038.88,
31602,17:40:00,17:40:00,885,4,1631.58,
31602,17:41:00,17:41:00,883,5,2344.28,
31602,17:44:00,17:44:00,990,6,3426.94,
31602,17:45:00,17:45:00,995,7,3707.01,
31602,17:47:00,17:47:00,1022,8,4434.76,
31602,17:48:00,17:48:00,1024,9,5123.9,
31602,17:50:00,17:50:00,1050,10,5697.31,
31602,17:51:00,17:51:00,1066,11,6171.5,
31602,17:53:00,17:53:00,1068,12,6805.42,
31602,17:55:00,17:55:00,1072,13,7309.37,
31602,17:56:00,17:56:00,1063,14,7789.91,
31602,17:58:00,17:58:00,1055,15,8384.78,
31602,17:59:00,17:59:00,1058,16,9051.57,
31602,18:00:00,18:00:00,1108,17,9489.45,
31602,18:02:00,18:02:00,1135,18,9996.34,
31602,18:04:00,18:04:00,1243,19,10576.65,
31602,18:06:00,18:06:00,1284,20,11301.34,
31602,18:09:00,18:09:00,1629,21,11979.01,
31602,18:11:00,18:11:00,1353,22,12636.7,
31602,18:12:00,18:12:00,1344,23,13018.62,
31602,18:15:00,18:15:00,1261,24,13609.79,
31789,15:40:00,15:40:00,927,1,282.88,
31789,15:42:00,15:42:00,922,2,782.08,
31789,15:42:00,15:42:00,926,3,1038.88,
31789,15:45:00,15:45:00,885,4,1631.58,
31789,15:46:00,15:46:00,883,5,2344.28,
31789,15:49:00,15:49:00,990,6,3426.94,
31789,15:50:00,15:50:00,995,7,3707.01,
31789,15:52:00,15:52:00,1022,8,4434.76,
31789,15:53:00,15:53:00,1024,9,5123.9,
31789,15:55:00,15:55:00,1050,10,5697.31,
31789,15:56:00,15:56:00,1066,11,6171.5,
31789,15:58:00,15:58:00,1068,12,6805.42,
31789,16:00:00,16:00:00,1072,13,7309.37,
31789,16:01:00,16:01:00,1063,14,7789.91,
31789,16:03:00,16:03:00,1055,15,8384.78,
31789,16:04:00,16:04:00,1058,16,9051.57,
31789,16:06:00,16:06:00,1108,17,9489.45,
31789,16:08:00,16:08:00,1135,18,9996.34,
31789,16:09:00,16:09:00,1243,19,10576.65,
31789,16:11:00,16:11:00,1284,20,11301.34,
31789,16:14:00,16:14:00,1629,21,11979.01,
31789,16:16:00,16:16:00,1353,22,12636.7,
31789,16:18:00,16:18:00,1344,23,13018.62,
31789,16:20:00,16:20:00,1261,24,13609.79,
31850,07:24:00,07:24:00,927,1,282.88,
31850,07:25:00,07:25:00,922,2,782.08,
31850,07:26:00,07:26:00,926,3,1038.88,
31850,07:29:00,07:29:00,885,4,1631.58,
31850,07:31:00,07:31:00,883,5,2344.28,
31850,07:35:00,07:35:00,990,6,3426.94,
31850,07:36:00,07:36:00,995,7,3707.01,
31850,07:38:00,07:38:00,1022,8,4434.76,
31850,07:40:00,07:40:00,1024,9,5123.9,
31850,07:42:00,07:42:00,1050,10,5697.31,
31850,07:44:00,07:44:00,1066,11,6171.5,
31850,07:46:00,07:46:00,1068,12,6805.42,
31850,07:48:00,07:48:00,1072,13,7309.37,
31850,07:49:00,07:49:00,1063,14,7789.91,
31850,07:51:00,07:51:00,1055,15,8384.78,
31850,07:53:00,07:53:00,1058,16,9051.57,
31850,07:54:00,07:54:00,1108,17,9489.45,
31850,07:57:00,07:57:00,1135,18,9996.34,
31850,07:59:00,07:59:00,1243,19,10576.65,
31850,08:01:00,08:01:00,1284,20,11301.34,
31850,08:04:00,08:04:00,1629,21,11979.01,
31850,08:06:00,08:06:00,1353,22,12636.7,
31850,08:07:00,08:07:00,1344,23,13018.62,
31850,08:09:00,08:09:00,1261,24,13609.79,
31888,17:55:00,17:55:00,927,1,282.88,
31888,17:57:00,17:57:00,922,2,782.08,
31888,17:57:00,17:57:00,926,3,1038.88,
31888,18:00:00,18:00:00,885,4,1631.58,
31888,18:01:00,18:01:00,883,5,2344.28,
31888,18:04:00,18:04:00,990,6,3426.94,
31888,18:05:00,18:05:00,995,7,3707.01,
31888,18:07:00,18:07:00,1022,8,4434.76,
31888,18:08:00,18:08:00,1024,9,5123.9,
31888,18:10:00,18:10:00,1050,10,5697.31,
31888,18:11:00,18:11:00,1066,11,6171.5,
31888,18:13:00,18:13:00,1068,12,6805.42,
31888,18:15:00,18:15:00,1072,13,7309.37,
31888,18:16:00,18:16:00,1063,14,7789.91,
31888,18:18:00,18:18:00,1055,15,8384.78,
31888,18:19:00,18:19:00,1058,16,9051.57,
31888,18:20:00,18:20:00,1108,17,9489.45,
31888,18:22:00,18:22:00,1135,18,9996.34,
31888,18:24:00,18:24:00,1243,19,10576.65,
31888,18:26:00,18:26:00,1284,20,11301.34,
31888,18:29:00,18:29:00,1629,21,11979.01,
31888,18:31:00,18:31:00,1353,22,12636.7,
31888,18:32:00,18:32:00,1344,23,13018.62,
31888,18:35:00,18:35:00,1261,24,13609.79,
32597,17:35:00,17:35:00,927,1,282.88,
32597,17:37:00,17:37:00,922,2,782.08,
32597,17:37:00,17:37:00,926,3,1038.88,
32597,17:40:00,17:40:00,885,4,1631.58,
32597,17:41:00,17:41:00,883,5,2344.28,
32597,17:44:00,17:44:00,990,6,3426.94,
32597,17:45:00,17:45:00,995,7,3707.01,
32597,17:47:00,17:47:00,1022,8,4434.76,
32597,17:48:00,17:48:00,1024,9,5123.9,
32597,17:50:00,17:50:00,1050,10,5697.31,
32597,17:51:00,17:51:00,1066,11,6171.5,
32597,17:53:00,17:53:00,1068,12,6805.42,
32597,17:55:00,17:55:00,1072,13,7309.37,
32597,17:56:00,17:56:00,1063,14,7789.91,
32597,17:58:00,17:58:00,1055,15,8384.78,
32597,17:59:00,17:59:00,1058,16,9051.57,
32597,18:00:00,18:00:00,1108,17,9489.45,
32597,18:02:00,18:02:00,1135,18,9996.34,
32597,18:04:00,18:04:00,1243,19,10576.65,
32597,18:06:00,18:06:00,1284,20,11301.34,
32597,18:09:00,18:09:00,1629,21,11979.01,
32597,18:11:00,18:11:00,1353,22,12636.7,
32597,18:12:00,18:12:00,1344,23,13018.62,
32597,18:15:00,18:15:00,1261,24,13609.79,
32906,11:44:00,11:44:00,927,1,282.88,
32906,11:46:00,11:46:00,922,2,782.08,
32906,11:46:00,11:46:00,926,3,1038.88,
32906,11:49:00,11:49:00,885,4,1631.58,
32906,11:50:00,11:50:00,883,5,2344.28,
32906,11:53:00,11:53:00,990,6,3426.94,
32906,11:54:00,11:54:00,995,7,3707.01,
32906,11:56:00,11:56:00,1022,8,4434.76,
32906,11:57:00,11:57:00,1024,9,5123.9,
32906,11:59:00,11:59:00,1050,10,5697.31,
32906,12:00:00,12:00:00,1066,11,6171.5,
32906,12:02:00,12:02:00,1068,12,6805.42,
32906,12:04:00,12:04:00,1072,13,7309.37,
32906,12:05:00,12:05:00,1063,14,7789.91,
32906,12:07:00,12:07:00,1055,15,8384.78,
32906,12:08:00,12:08:00,1058,16,9051.57,
32906,12:10:00,12:10:00,1108,17,9489.45,
32906,12:12:00,12:12:00,1135,18,9996.34,
32906,12:14:00,12:14:00,1243,19,10576.65,
32906,12:16:00,12:16:00,1284,20,11301.34,
32906,12:18:00,12:18:00,1629,21,11979.01,
32906,12:20:00,12:20:00,1353,22,12636.7,
32906,12:22:00,12:22:00,1344,23,13018.62,
32906,12:24:00,12:24:00,1261,24,13609.79,
32947,12:20:00,12:20:00,927,1,282.88,
32947,12:22:00,12:22:00,922,2,782.08,
32947,12:22:00,12:22:00,926,3,1038.88,
32947,12:25:00,12:25:00,885,4,1631.58,
32947,12:26:00,12:26:00,883,5,2344.28,
32947,12:30:00,12:30:00,990,6,3426.94,
32947,12:30:00,12:30:00,995,7,3707.01,
32947,12:32:00,12:32:00,1022,8,4434.76,
32947,12:33:00,12:33:00,1024,9,5123.9,
32947,12:35:00,12:35:00,1050,10,5697.31,
32947,12:36:00,12:36:00,1066,11,6171.5,
32947,12:38:00,12:38:00,1068,12,6805.42,
32947,12:40:00,12:40:00,1072,13,7309.37,
32947,12:41:00,12:41:00,1063,14,7789.91,
32947,12:43:00,12:43:00,1055,15,8384.78,
32947,12:45:00,12:45:00,1058,16,9051.57,
32947,12:46:00,12:46:00,1108,17,9489.45,
32947,12:48:00,12:48:00,1135,18,9996.34,
32947,12:50:00,12:50:00,1243,19,10576.65,
32947,12:52:00,12:52:00,1284,20,11301.34,
32947,12:54:00,12:54:00,1629,21,11979.01,
32947,12:56:00,12:56:00,1353,22,12636.7,
32947,12:58:00,12:58:00,1344,23,13018.62,
32947,13:00:00,13:00:00,1261,24,13609.79,
33141,09:47:00,09:47:00,927,1,282.88,
33141,09:48:00,09:48:00,922,2,782.08,
33141,09:49:00,09:49:00,926,3,1038.88,
33141,09:51:00,09:51:00,885,4,1631.58,
33141,09:53:00,09:53:00,883,5,2344.28,
33141,09:57:00,09:57:00,990,6,3426.94,
33141,09:57:00,09:57:00,995,7,3707.01,
33141,09:59:00,09:59:00,1022,8,4434.76,
33141,10:01:00,10:01:00,1024,9,5123.9,
33141,10:02:00,10:02:00,1050,10,5697.31,
33141,10:04:00,10:04:00,1066,11,6171.5,
33141,10:06:00,10:06:00,1068,12,6805.42,
33141,10:08:00,10:08:00,1072,13,7309.37,
33141,10:09:00,10:09:00,1063,14,7789.91,
33141,10:11:00,10:11:00,1055,15,8384.78,
33141,10:13:00,10:13:00,1058,16,9051.57,
33141,10:14:00,10:14:00,1108,17,9489.45,
33141,10:16:00,10:16:00,1135,18,9996.34,
33141,10:18:00,10:18:00,1243,19,10576.65,
33141,10:20:00,10:20:00,1284,20,11301.34,
33141,10:23:00,10:23:00,1629,21,11979.01,
33141,10:25:00,10:25:00,1353,22,12636.7,
33141,10:26:00,10:26:00,1344,23,13018.62,
33141,10:28:00,10:28:00,1261,24,13609.79,
33142,09:47:00,09:47:00,927,1,282.88,
33142,09:48:00,09:48:00,922,2,782.08,
33142,09:49:00,09:49:00,926,3,1038.88,
33142,09:51:00,09:51:00,885,4,1631.58,
33142,09:53:00,09:53:00,883,5,2344.28,
33142,09:57:00,09:57:00,990,6,3426.94,
33142,09:57:00,09:57:00,995,7,3707.01,
33142,09:59:00,09:59:00,1022,8,4434.76,
33142,10:01:00,10:01:00,1024,9,5123.9,
33142,10:02:00,10:02:00,1050,10,5697.31,
33142,10:04:00,10:04:00,1066,11,6171.5,
33142,10:06:00,10:06:00,1068,12,6805.42,
33142,10:08:00,10:08:00,1072,13,7309.37,
33142,10:09:00,10:09:00,1063,14,7789.91,
33142,10:11:00,10:11:00,1055,15,8384.78,
33142,10:13:00,10:13:00,1058,16,9051.57,
33142,10:14:00,10:14:00,1108,17,9489.45,
33142,10:16:00,10:16:00,1135,18,9996.34,
33142,10:18:00,10:18:00,1243,19,10576.65,
33142,10:20:00,10:20:00,1284,20,11301.34,
33142,10:23:00,10:23:00,1629,21,11979.01,
33142,10:25:00,10:25:00,1353,22,12636.7,
33142,10:26:00,10:26:00,1344,23,13018.62,
33142,10:28:00,10:28:00,1261,24,13609.79,
33256,06:44:00,06:44:00,927,1,282.88,
33256,06:45:00,06:45:00,922,2,782.08,
33256,06:46:00,06:46:00,926,3,1038.88,
33256,06:48:00,06:48:00,885,4,1631.58,
33256,06:49:00,06:49:00,883,5,2344.28,
33256,06:51:00,06:51:00,990,6,3426.94,
33256,06:52:00,06:52:00,995,7,3707.01,
33256,06:53:00,06:53:00,1022,8,4434.76,
33256,06:55:00,06:55:00,1024,9,5123.9,
33256,06:56:00,06:56:00,1050,10,5697.31,
33256,06:57:00,06:57:00,1066,11,6171.5,
33256,06:59:00,06:59:00,1068,12,6805.42,
33256,07:01:00,07:01:00,1072,13,7309.37,
33256,07:02:00,07:02:00,1063,14,7789.91,
33256,07:03:00,07:03:00,1055,15,8384.78,
33256,07:05:00,07:05:00,1058,16,9051.57,
33256,07:06:00,07:06:00,1108,17,9489.45,
33256,07:07:00,07:07:00,1135,18,9996.34,
33256,07:09:00,07:09:00,1243,19,10576.65,
33256,07:11:00,07:11:00,1284,20,11301.34,
33256,07:13:00,07:13:00,1629,21,11979.01,
33256,07:16:00,07:16:00,1353,22,12636.7,
33256,07:17:00,07:17:00,1344,23,13018.62,
33256,07:19:00,07:19:00,1261,24,13609.79,
33681,19:16:00,19:16:00,927,1,282.88,
33681,19:18:00,19:18:00,922,2,782.08,
33681,19:18:00,19:18:00,926,3,1038.88,
33681,19:20:00,19:20:00,885,4,1631.58,
33681,19:22:00,19:22:00,883,5,2344.28,
33681,19:25:00,19:25:00,990,6,3426.94,
33681,19:26:00,19:26:00,995,7,3707.01,
33681,19:27:00,19:27:00,1022,8,4434.76,
33681,19:29:00,19:29:00,1024,9,5123.9,
33681,19:30:00,19:30:00,1050,10,5697.31,
33681,19:32:00,19:32:00,1066,11,6171.5,
33681,19:34:00,19:34:00,1068,12,6805.42,
33681,19:35:00,19:35:00,1072,13,7309.37,
33681,19:37:00,19:37:00,1063,14,7789.91,
33681,19:38:00,19:38:00,1055,15,8384.78,
33681,19:40:00,19:40:00,1058,16,9051.57,
33681,19:41:00,19:41:00,1108,17,9489.45,
33681,19:43:00,19:43:00,1135,18,9996.34,
33681,19:44:00,19:44:00,1243,19,10576.65,
33681,19:46:00,19:46:00,1284,20,11301.34,
33681,19:49:00,19:49:00,1629,21,11979.01,
33681,19:51:00,19:51:00,1353,22,12636.7,
33681,19:52:00,19:52:00,1344,23,13018.62,
33681,19:54:00,19:54:00,1261,24,13609.79,
33776,09:30:00,09:30:00,927,1,282.88,
33776,09:31:00,09:31:00,922,2,782.08,
33776,09:32:00,09:32:00,926,3,1038.88,
33776,09:34:00,09:34:00,885,4,1631.58,
33776,09:36:00,09:36:00,883,5,2344.28,
33776,09:40:00,09:40:00,990,6,3426.94,
33776,09:40:00,09:40:00,995,7,3707.01,
33776,09:42:00,09:42:00,1022,8,4434.76,
33776,09:44:00,09:44:00,1024,9,5123.9,
33776,09:45:00,09:45:00,1050,10,5697.31,
33776,09:47:00,09:47:00,1066,11,6171.5,
33776,09:49:00,09:49:00,1068,12,6805.42,
33776,09:51:00,09:51:00,1072,13,7309.37,
33776,09:52:00,09:52:00,1063,14,7789.91,
33776,09:54:00,09:54:00,1055,15,8384.78,
33776,09:56:00,09:56:00,1058,16,9051.57,
33776,09:57:00,09:57:00,1108,17,9489.45,
33776,09:59:00,09:59:00,1135,18,9996.34,
33776,10:01:00,10:01:00,1243,19,10576.65,
33776,10:03:00,10:03:00,1284,20,11301.34,
33776,10:06:00,10:06:00,1629,21,11979.01,
33776,10:08:00,10:08:00,1353,22,12636.7,
33776,10:09:00,10:09:00,1344,23,13018.62,
33776,10:11:00,10:11:00,1261,24,13609.79,
33777,09:30:00,09:30:00,927,1,282.88,
33777,09:31:00,09:31:00,922,2,782.08,
33777,09:32:00,09:32:00,926,3,1038.88,
33777,09:34:00,09:34:00,885,4,1631.58,
33777,09:36:00,09:36:00,883,5,2344.28,
33777,09:40:00,09:40:00,990,6,3426.94,
33777,09:40:00,09:40:00,995,7,3707.01,
33777,09:42:00,09:42:00,1022,8,4434.76,
33777,09:44:00,09:44:00,1024,9,5123.9,
33777,09:45:00,09:45:00,1050,10,5697.31,
33777,09:47:00,09:47:00,1066,11,6171.5,
33777,09:49:00,09:49:00,1068,12,6805.42,
33777,09:51:00,09:51:00,1072,13,7309.37,
33777,09:52:00,09:52:00,1063,14,7789.91,
33777,09:54:00,09:54:00,1055,15,8384.78,
33777,09:56:00,09:56:00,1058,16,9051.57,
33777,09:57:00,09:57:00,1108,17,9489.45,
33777,09:59:00,09:59:00,1135,18,9996.34,
33777,10:01:00,10:01:00,1243,19,10576.65,
33777,10:03:00,10:03:00,1284,20,11301.34,
33777,10:06:00,10:06:00,1629,21,11979.01,
33777,10:08:00,10:08:00,1353,22,12636.7,
33777,10:09:00,10:09:00,1344,23,13018.62,
33777,10:11:00,10:11:00,1261,24,13609.79,
33851,18:18:00,18:18:00,927,1,282.88,
33851,18:19:00,18:19:00,922,2,782.08,
33851,18:20:00,18:20:00,926,3,1038.88,
33851,18:22:00,18:22:00,885,4,1631.58,
33851,18:24:00,18:24:00,883,5,2344.28,
33851,18:28:00,18:28:00,990,6,3426.94,
33851,18:29:00,18:29:00,995,7,3707.01,
33851,18:31:00,18:31:00,1022,8,4434.76,
33851,18:33:00,18:33:00,1024,9,5123.9,
33851,18:35:00,18:35:00,1050,10,5697.31,
33851,18:36:00,18:36:00,1066,11,6171.5,
33851,18:38:00,18:38:00,1068,12,6805.42,
33851,18:40:00,18:40:00,1072,13,7309.37,
33851,18:41:00,18:41:00,1063,14,7789.91,
33851,18:43:00,18:43:00,1055,15,8384.78,
33851,18:45:00,18:45:00,1058,16,9051.57,
33851,18:46:00,18:46:00,1108,17,9489.45,
33851,18:48:00,18:48:00,1135,18,9996.34,
33851,18:50:00,18:50:00,1243,19,10576.65,
33851,18:52:00,18:52:00,1284,20,11301.34,
33851,18:55:00,18:55:00,1629,21,11979.01,
33851,18:57:00,18:57:00,1353,22,12636.7,
33851,18:58:00,18:58:00,1344,23,13018.62,
33851,19:00:00,19:00:00,1261,24,13609.79,
33934,22:03:00,22:03:00,927,1,282.88,
33934,22:04:00,22:04:00,922,2,782.08,
33934,22:05:00,22:05:00,926,3,1038.88,
33934,22:07:00,22:07:00,885,4,1631.58,
33934,22:08:00,22:08:00,883,5,2344.28,
33934,22:11:00,22:11:00,990,6,3426.94,
33934,22:12:00,22:12:00,995,7,3707.01,
33934,22:13:00,22:13:00,1022,8,4434.76,
33934,22:15:00,22:15:00,1024,9,5123.9,
33934,22:16:00,22:16:00,1050,10,5697.31,
33934,22:18:00,22:18:00,1066,11,6171.5,
33934,22:19:00,22:19:00,1068,12,6805.42,
33934,22:21:00,22:21:00,1072,13,7309.37,
33934,22:22:00,22:22:00,1063,14,7789.91,
33934,22:23:00,22:23:00,1055,15,8384.78,
33934,22:25:00,22:25:00,1058,16,9051.57,
33934,22:26:00,22:26:00,1108,17,9489.45,
33934,22:28:00,22:28:00,1135,18,9996.34,
33934,22:29:00,22:29:00,1243,19,10576.65,
33934,22:31:00,22:31:00,1284,20,11301.34,
33934,22:33:00,22:33:00,1629,21,11979.01,
33934,22:35:00,22:35:00,1353,22,12636.7,
33934,22:36:00,22:36:00,1344,23,13018.62,
33934,22:38:00,22:38:00,1261,24,13609.79,
34219,17:44:00,17:44:00,927,1,282.88,
34219,17:45:00,17:45:00,922,2,782.08,
34219,17:46:00,17:46:00,926,3,1038.88,
34219,17:49:00,17:49:00,885,4,1631.58,
34219,17:51:00,17:51:00,883,5,2344.28,
34219,17:56:00,17:56:00,990,6,3426.94,
34219,17:58:00,17:58:00,995,7,3707.01,
34219,17:59:00,17:59:00,1022,8,4434.76,
34219,18:01:00,18:01:00,1024,9,5123.9,
34219,18:03:00,18:03:00,1050,10,5697.31,
34219,18:05:00,18:05:00,1066,11,6171.5,
34219,18:07:00,18:07:00,1068,12,6805.42,
34219,18:09:00,18:09:00,1072,13,7309.37,
34219,18:10:00,18:10:00,1063,14,7789.91,
34219,18:12:00,18:12:00,1055,15,8384.78,
34219,18:14:00,18:14:00,1058,16,9051.57,
34219,18:15:00,18:15:00,1108,17,9489.45,
34219,18:18:00,18:18:00,1135,18,9996.34,
34219,18:19:00,18:19:00,1243,19,10576.65,
34219,18:21:00,18:21:00,1284,20,11301.34,
34219,18:24:00,18:24:00,1629,21,11979.01,
34219,18:27:00,18:27:00,1353,22,12636.7,
34219,18:28:00,18:28:00,1344,23,13018.62,
34219,18:30:00,18:30:00,1261,24,13609.79,
34744,13:30:00,13:30:00,927,1,282.88,
34744,13:32:00,13:32:00,922,2,782.08,
34744,13:32:00,13:32:00,926,3,1038.88,
34744,13:35:00,13:35:00,885,4,1631.58,
34744,13:36:00,13:36:00,883,5,2344.28,
34744,13:40:00,13:40:00,990,6,3426.94,
34744,13:40:00,13:40:00,995,7,3707.01,
34744,13:42:00,13:42:00,1022,8,4434.76,
34744,13:44:00,13:44:00,1024,9,5123.9,
34744,13:45:00,13:45:00,1050,10,5697.31,
34744,13:46:00,13:46:00,1066,11,6171.5,
34744,13:49:00,13:49:00,1068,12,6805.42,
34744,13:50:00,13:50:00,1072,13,7309.37,
34744,13:51:00,13:51:00,1063,14,7789.91,
34744,13:53:00,13:53:00,1055,15,8384.78,
34744,13:55:00,13:55:00,1058,16,9051.57,
34744,13:56:00,13:56:00,1108,17,9489.45,
34744,13:58:00,13:58:00,1135,18,9996.34,
34744,14:00:00,14:00:00,1243,19,10576.65,
34744,14:02:00,14:02:00,1284,20,11301.34,
34744,14:04:00,14:04:00,1629,21,11979.01,
34744,14:07:00,14:07:00,1353,22,12636.7,
34744,14:08:00,14:08:00,1344,23,13018.62,
34744,14:10:00,14:10:00,1261,24,13609.79,
34914,16:19:00,16:19:00,927,1,282.88,
34914,16:21:00,16:21:00,922,2,782.08,
34914,16:21:00,16:21:00,926,3,1038.88,
34914,16:24:00,16:24:00,885,4,1631.58,
34914,16:25:00,16:25:00,883,5,2344.28,
34914,16:28:00,16:28:00,990,6,3426.94,
34914,16:29:00,16:29:00,995,7,3707.01,
34914,16:31:00,16:31:00,1022,8,4434.76,
34914,16:32:00,16:32:00,1024,9,5123.9,
34914,16:34:00,16:34:00,1050,10,5697.31,
34914,16:35:00,16:35:00,1066,11,6171.5,
34914,16:37:00,16:37:00,1068,12,6805.42,
34914,16:39:00,16:39:00,1072,13,7309.37,
34914,16:40:00,16:40:00,1063,14,7789.91,
34914,16:42:00,16:42:00,1055,15,8384.78,
34914,16:43:00,16:43:00,1058,16,9051.57,
34914,16:45:00,16:45:00,1108,17,9489.45,
34914,16:47:00,16:47:00,1135,18,9996.34,
34914,16:48:00,16:48:00,1243,19,10576.65,
34914,16:50:00,16:50:00,1284,20,11301.34,
34914,16:53:00,16:53:00,1629,21,11979.01,
34914,16:55:00,16:55:00,1353,22,12636.7,
34914,16:57:00,16:57:00,1344,23,13018.62,
34914,16:59:00,16:59:00,1261,24,13609.79,
35023,10:21:00,10:21:00,927,1,282.88,
35023,10:22:00,10:22:00,922,2,782.08,
35023,10:23:00,10:23:00,926,3,1038.88,
35023,10:25:00,10:25:00,885,4,1631.58,
35023,10:27:00,10:27:00,883,5,2344.28,
35023,10:30:00,10:30:00,990,6,3426.94,
35023,10:31:00,10:31:00,995,7,3707.01,
35023,10:33:00,10:33:00,1022,8,4434.76,
35023,10:34:00,10:34:00,1024,9,5123.9,
35023,10:36:00,10:36:00,1050,10,5697.31,
35023,10:38:00,10:38:00,1066,11,6171.5,
35023,10:40:00,10:40:00,1068,12,6805.42,
35023,10:42:00,10:42:00,1072,13,7309.37,
35023,10:43:00,10:43:00,1063,14,7789.91,
35023,10:45:00,10:45:00,1055,15,8384.78,
35023,10:46:00,10:46:00,1058,16,9051.57,
35023,10:48:00,10:48:00,1108,17,9489.45,
35023,10:50:00,10:50:00,1135,18,9996.34,
35023,10:52:00,10:52:00,1243,19,10576.65,
35023,10:54:00,10:54:00,1284,20,11301.34,
35023,10:56:00,10:56:00,1629,21,11979.01,
35023,10:59:00,10:59:00,1353,22,12636.7,
35023,11:00:00,11:00:00,1344,23,13018.62,
35023,11:02:00,11:02:00,1261,24,13609.79,
35024,10:21:00,10:21:00,927,1,282.88,
35024,10:22:00,10:22:00,922,2,782.08,
35024,10:23:00,10:23:00,926,3,1038.88,
35024,10:25:00,10:25:00,885,4,1631.58,
35024,10:27:00,10:27:00,883,5,2344.28,
35024,10:30:00,10:30:00,990,6,3426.94,
35024,10:31:00,10:31:00,995,7,3707.01,
35024,10:33:00,10:33:00,1022,8,4434.76,
35024,10:34:00,10:34:00,1024,9,5123.9,
35024,10:36:00,10:36:00,1050,10,5697.31,
35024,10:38:00,10:38:00,1066,11,6171.5,
35024,10:40:00,10:40:00,1068,12,6805.42,
35024,10:42:00,10:42:00,1072,13,7309.37,
35024,10:43:00,10:43:00,1063,14,7789.91,
35024,10:45:00,10:45:00,1055,15,8384.78,
35024,10:46:00,10:46:00,1058,16,9051.57,
35024,10:48:00,10:48:00,1108,17,9489.45,
35024,10:50:00,10:50:00,1135,18,9996.34,
35024,10:52:00,10:52:00,1243,19,10576.65,
35024,10:54:00,10:54:00,1284,20,11301.34,
35024,10:56:00,10:56:00,1629,21,11979.01,
35024,10:59:00,10:59:00,1353,22,12636.7,
35024,11:00:00,11:00:00,1344,23,13018.62,
35024,11:02:00,11:02:00,1261,24,13609.79,
35064,22:32:00,22:32:00,927,1,282.88,
35064,22:33:00,22:33:00,922,2,782.08,
35064,22:34:00,22:34:00,926,3,1038.88,
35064,22:36:00,22:36:00,885,4,1631.58,
35064,22:38:00,22:38:00,883,5,2344.28,
35064,22:40:00,22:40:00,990,6,3426.94,
35064,22:41:00,22:41:00,995,7,3707.01,
35064,22:42:00,22:42:00,1022,8,4434.76,
35064,22:44:00,22:44:00,1024,9,5123.9,
35064,22:45:00,22:45:00,1050,10,5697.31,
35064,22:46:00,22:46:00,1066,11,6171.5,
35064,22:48:00,22:48:00,1068,12,6805.42,
35064,22:49:00,22:49:00,1072,13,7309.37,
35064,22:51:00,22:51:00,1063,14,7789.91,
35064,22:52:00,22:52:00,1055,15,8384.78,
35064,22:53:00,22:53:00,1058,16,9051.57,
35064,22:54:00,22:54:00,1108,17,9489.45,
35064,22:56:00,22:56:00,1135,18,9996.34,
35064,22:58:00,22:58:00,1243,19,10576.65,
35064,23:00:00,23:00:00,1284,20,11301.34,
35064,23:02:00,23:02:00,1629,21,11979.01,
35064,23:04:00,23:04:00,1353,22,12636.7,
35064,23:05:00,23:05:00,1344,23,13018.62,
35064,23:06:00,23:06:00,1261,24,13609.79,
35065,22:32:00,22:32:00,927,1,282.88,
35065,22:33:00,22:33:00,922,2,782.08,
35065,22:34:00,22:34:00,926,3,1038.88,
35065,22:36:00,22:36:00,885,4,1631.58,
35065,22:38:00,22:38:00,883,5,2344.28,
35065,22:40:00,22:40:00,990,6,3426.94,
35065,22:41:00,22:41:00,995,7,3707.01,
35065,22:42:00,22:42:00,1022,8,4434.76,
35065,22:44:00,22:44:00,1024,9,5123.9,
35065,22:45:00,22:45:00,1050,10,5697.31,
35065,22:46:00,22:46:00,1066,11,6171.5,
35065,22:48:00,22:48:00,1068,12,6805.42,
35065,22:49:00,22:49:00,1072,13,7309.37,
35065,22:51:00,22:51:00,1063,14,7789.91,
35065,22:52:00,22:52:00,1055,15,8384.78,
35065,22:53:00,22:53:00,1058,16,9051.57,
35065,22:54:00,22:54:00,1108,17,9489.45,
35065,22:56:00,22:56:00,1135,18,9996.34,
35065,22:58:00,22:58:00,1243,19,10576.65,
35065,23:00:00,23:00:00,1284,20,11301.34,
35065,23:02:00,23:02:00,1629,21,11979.01,
35065,23:04:00,23:04:00,1353,22,12636.7,
35065,23:05:00,23:05:00,1344,23,13018.62,
35065,23:06:00,23:06:00,1261,24,13609.79,
35189,10:45:00,10:45:00,927,1,282.88,
35189,10:47:00,10:47:00,922,2,782.08,
35189,10:47:00,10:47:00,926,3,1038.88,
35189,10:50:00,10:50:00,885,4,1631.58,
35189,10:51:00,10:51:00,883,5,2344.28,
35189,10:54:00,10:54:00,990,6,3426.94,
35189,10:55:00,10:55:00,995,7,3707.01,
35189,10:57:00,10:57:00,1022,8,4434.76,
35189,10:58:00,10:58:00,1024,9,5123.9,
35189,11:00:00,11:00:00,1050,10,5697.31,
35189,11:01:00,11:01:00,1066,11,6171.5,
35189,11:03:00,11:03:00,1068,12,6805.42,
35189,11:05:00,11:05:00,1072,13,7309.37,
35189,11:06:00,11:06:00,1063,14,7789.91,
35189,11:08:00,11:08:00,1055,15,8384.78,
35189,11:09:00,11:09:00,1058,16,9051.57,
35189,11:11:00,11:11:00,1108,17,9489.45,
35189,11:13:00,11:13:00,1135,18,9996.34,
35189,11:15:00,11:15:00,1243,19,10576.65,
35189,11:17:00,11:17:00,1284,20,11301.34,
35189,11:19:00,11:19:00,1629,21,11979.01,
35189,11:21:00,11:21:00,1353,22,12636.7,
35189,11:23:00,11:23:00,1344,23,13018.62,
35189,11:25:00,11:25:00,1261,24,13609.79,
35349,09:25:00,09:25:00,927,1,282.88,
35349,09:27:00,09:27:00,922,2,782.08,
35349,09:27:00,09:27:00,926,3,1038.88,
35349,09:30:00,09:30:00,885,4,1631.58,
35349,09:31:00,09:31:00,883,5,2344.28,
35349,09:34:00,09:34:00,990,6,3426.94,
35349,09:35:00,09:35:00,995,7,3707.01,
35349,09:37:00,09:37:00,1022,8,4434.76,
35349,09:38:00,09:38:00,1024,9,5123.9,
35349,09:40:00,09:40:00,1050,10,5697.31,
35349,09:41:00,09:41:00,1066,11,6171.5,
35349,09:43:00,09:43:00,1068,12,6805.42,
35349,09:45:00,09:45:00,1072,13,7309.37,
35349,09:46:00,09:46:00,1063,14,7789.91,
35349,09:48:00,09:48:00,1055,15,8384.78,
35349,09:49:00,09:49:00,1058,16,9051.57,
35349,09:50:00,09:50:00,1108,17,9489.45,
35349,09:53:00,09:53:00,1135,18,9996.34,
35349,09:54:00,09:54:00,1243,19,10576.65,
35349,09:56:00,09:56:00,1284,20,11301.34,
35349,09:59:00,09:59:00,1629,21,11979.01,
35349,10:01:00,10:01:00,1353,22,12636.7,
35349,10:03:00,10:03:00,1344,23,13018.62,
35349,10:05:00,10:05:00,1261,24,13609.79,
35597,12:56:00,12:56:00,927,1,282.88,
35597,12:58:00,12:58:00,922,2,782.08,
35597,12:58:00,12:58:00,926,3,1038.88,
35597,13:01:00,13:01:00,885,4,1631.58,
35597,13:02:00,13:02:00,883,5,2344.28,
35597,13:06:00,13:06:00,990,6,3426.94,
35597,13:06:00,13:06:00,995,7,3707.01,
35597,13:08:00,13:08:00,1022,8,4434.76,
35597,13:10:00,13:10:00,1024,9,5123.9,
35597,13:11:00,13:11:00,1050,10,5697.31,
35597,13:12:00,13:12:00,1066,11,6171.5,
35597,13:15:00,13:15:00,1068,12,6805.42,
35597,13:16:00,13:16:00,1072,13,7309.37,
35597,13:17:00,13:17:00,1063,14,7789.91,
35597,13:19:00,13:19:00,1055,15,8384.78,
35597,13:21:00,13:21:00,1058,16,9051.57,
35597,13:22:00,13:22:00,1108,17,9489.45,
35597,13:24:00,13:24:00,1135,18,9996.34,
35597,13:26:00,13:26:00,1243,19,10576.65,
35597,13:28:00,13:28:00,1284,20,11301.34,
35597,13:30:00,13:30:00,1629,21,11979.01,
35597,13:33:00,13:33:00,1353,22,12636.7,
35597,13:34:00,13:34:00,1344,23,13018.62,
35597,13:36:00,13:36:00,1261,24,13609.79,
35747,20:39:00,20:39:00,927,1,282.88,
35747,20:40:00,20:40:00,922,2,782.08,
35747,20:41:00,20:41:00,926,3,1038.88,
35747,20:43:00,20:43:00,885,4,1631.58,
35747,20:45:00,20:45:00,883,5,2344.28,
35747,20:47:00,20:47:00,990,6,3426.94,
35747,20:48:00,20:48:00,995,7,3707.01,
35747,20:50:00,20:50:00,1022,8,4434.76,
35747,20:51:00,20:51:00,1024,9,5123.9,
35747,20:53:00,20:53:00,1050,10,5697.31,
35747,20:54:00,20:54:00,1066,11,6171.5,
35747,20:56:00,20:56:00,1068,12,6805.42,
35747,20:57:00,20:57:00,1072,13,7309.37,
35747,20:59:00,20:59:00,1063,14,7789.91,
35747,21:00:00,21:00:00,1055,15,8384.78,
35747,21:01:00,21:01:00,1058,16,9051.57,
35747,21:02:00,21:02:00,1108,17,9489.45,
35747,21:04:00,21:04:00,1135,18,9996.34,
35747,21:06:00,21:06:00,1243,19,10576.65,
35747,21:08:00,21:08:00,1284,20,11301.34,
35747,21:10:00,21:10:00,1629,21,11979.01,
35747,21:12:00,21:12:00,1353,22,12636.7,
35747,21:14:00,21:14:00,1344,23,13018.62,
35747,21:15:00,21:15:00,1261,24,13609.79,
35891,17:15:00,17:15:00,927,1,282.88,
35891,17:17:00,17:17:00,922,2,782.08,
35891,17:17:00,17:17:00,926,3,1038.88,
35891,17:20:00,17:20:00,885,4,1631.58,
35891,17:21:00,17:21:00,883,5,2344.28,
35891,17:24:00,17:24:00,990,6,3426.94,
35891,17:25:00,17:25:00,995,7,3707.01,
35891,17:27:00,17:27:00,1022,8,4434.76,
35891,17:28:00,17:28:00,1024,9,5123.9,
35891,17:30:00,17:30:00,1050,10,5697.31,
35891,17:31:00,17:31:00,1066,11,6171.5,
35891,17:33:00,17:33:00,1068,12,6805.42,
35891,17:35:00,17:35:00,1072,13,7309.37,
35891,17:36:00,17:36:00,1063,14,7789.91,
35891,17:38:00,17:38:00,1055,15,8384.78,
35891,17:39:00,17:39:00,1058,16,9051.57,
35891,17:40:00,17:40:00,1108,17,9489.45,
35891,17:42:00,17:42:00,1135,18,9996.34,
35891,17:44:00,17:44:00,1243,19,10576.65,
35891,17:46:00,17:46:00,1284,20,11301.34,
35891,17:49:00,17:49:00,1629,21,11979.01,
35891,17:51:00,17:51:00,1353,22,12636.7,
35891,17:52:00,17:52:00,1344,23,13018.62,
35891,17:55:00,17:55:00,1261,24,13609.79,
36212,12:56:00,12:56:00,927,1,282.88,
36212,12:58:00,12:58:00,922,2,782.08,
36212,12:58:00,12:58:00,926,3,1038.88,
36212,13:01:00,13:01:00,885,4,1631.58,
36212,13:02:00,13:02:00,883,5,2344.28,
36212,13:06:00,13:06:00,990,6,3426.94,
36212,13:06:00,13:06:00,995,7,3707.01,
36212,13:08:00,13:08:00,1022,8,4434.76,
36212,13:10:00,13:10:00,1024,9,5123.9,
36212,13:11:00,13:11:00,1050,10,5697.31,
36212,13:12:00,13:12:00,1066,11,6171.5,
36212,13:15:00,13:15:00,1068,12,6805.42,
36212,13:16:00,13:16:00,1072,13,7309.37,
36212,13:17:00,13:17:00,1063,14,7789.91,
36212,13:19:00,13:19:00,1055,15,8384.78,
36212,13:21:00,13:21:00,1058,16,9051.57,
36212,13:22:00,13:22:00,1108,17,9489.45,
36212,13:24:00,13:24:00,1135,18,9996.34,
36212,13:26:00,13:26:00,1243,19,10576.65,
36212,13:28:00,13:28:00,1284,20,11301.34,
36212,13:30:00,13:30:00,1629,21,11979.01,
36212,13:33:00,13:33:00,1353,22,12636.7,
36212,13:34:00,13:34:00,1344,23,13018.62,
36212,13:36:00,13:36:00,1261,24,13609.79,
36437,17:55:00,17:55:00,927,1,282.88,
36437,17:57:00,17:57:00,922,2,782.08,
36437,17:57:00,17:57:00,926,3,1038.88,
36437,18:00:00,18:00:00,885,4,1631.58,
36437,18:01:00,18:01:00,883,5,2344.28,
36437,18:04:00,18:04:00,990,6,3426.94,
36437,18:05:00,18:05:00,995,7,3707.01,
36437,18:07:00,18:07:00,1022,8,4434.76,
36437,18:08:00,18:08:00,1024,9,5123.9,
36437,18:10:00,18:10:00,1050,10,5697.31,
36437,18:11:00,18:11:00,1066,11,6171.5,
36437,18:13:00,18:13:00,1068,12,6805.42,
36437,18:15:00,18:15:00,1072,13,7309.37,
36437,18:16:00,18:16:00,1063,14,7789.91,
36437,18:18:00,18:18:00,1055,15,8384.78,
36437,18:19:00,18:19:00,1058,16,9051.57,
36437,18:20:00,18:20:00,1108,17,9489.45,
36437,18:22:00,18:22:00,1135,18,9996.34,
36437,18:24:00,18:24:00,1243,19,10576.65,
36437,18:26:00,18:26:00,1284,20,11301.34,
36437,18:29:00,18:29:00,1629,21,11979.01,
36437,18:31:00,18:31:00,1353,22,12636.7,
36437,18:32:00,18:32:00,1344,23,13018.62,
36437,18:35:00,18:35:00,1261,24,13609.79,
36796,19:16:00,19:16:00,927,1,282.88,
36796,19:18:00,19:18:00,922,2,782.08,
36796,19:18:00,19:18:00,926,3,1038.88,
36796,19:20:00,19:20:00,885,4,1631.58,
36796,19:22:00,19:22:00,883,5,2344.28,
36796,19:25:00,19:25:00,990,6,3426.94,
36796,19:26:00,19:26:00,995,7,3707.01,
36796,19:27:00,19:27:00,1022,8,4434.76,
36796,19:29:00,19:29:00,1024,9,5123.9,
36796,19:30:00,19:30:00,1050,10,5697.31,
36796,19:32:00,19:32:00,1066,11,6171.5,
36796,19:34:00,19:34:00,1068,12,6805.42,
36796,19:35:00,19:35:00,1072,13,7309.37,
36796,19:37:00,19:37:00,1063,14,7789.91,
36796,19:38:00,19:38:00,1055,15,8384.78,
36796,19:40:00,19:40:00,1058,16,9051.57,
36796,19:41:00,19:41:00,1108,17,9489.45,
36796,19:43:00,19:43:00,1135,18,9996.34,
36796,19:44:00,19:44:00,1243,19,10576.65,
36796,19:46:00,19:46:00,1284,20,11301.34,
36796,19:49:00,19:49:00,1629,21,11979.01,
36796,19:51:00,19:51:00,1353,22,12636.7,
36796,19:52:00,19:52:00,1344,23,13018.62,
36796,19:54:00,19:54:00,1261,24,13609.79,
36819,22:45:00,22:45:00,927,1,282.88,
36819,22:46:00,22:46:00,922,2,782.08,
36819,22:47:00,22:47:00,926,3,1038.88,
36819,22:49:00,22:49:00,885,4,1631.58,
36819,22:50:00,22:50:00,883,5,2344.28,
36819,22:52:00,22:52:00,990,6,3426.94,
36819,22:53:00,22:53:00,995,7,3707.01,
36819,22:54:00,22:54:00,1022,8,4434.76,
36819,22:56:00,22:56:00,1024,9,5123.9,
36819,22:57:00,22:57:00,1050,10,5697.31,
36819,22:58:00,22:58:00,1066,11,6171.5,
36819,23:00:00,23:00:00,1068,12,6805.42,
36819,23:02:00,23:02:00,1072,13,7309.37,
36819,23:03:00,23:03:00,1063,14,7789.91,
36819,23:04:00,23:04:00,1055,15,8384.78,
36819,23:05:00,23:05:00,1058,16,9051.57,
36819,23:06:00,23:06:00,1108,17,9489.45,
36819,23:08:00,23:08:00,1135,18,9996.34,
36819,23:10:00,23:10:00,1243,19,10576.65,
36819,23:12:00,23:12:00,1284,20,11301.34,
36819,23:14:00,23:14:00,1629,21,11979.01,
36819,23:16:00,23:16:00,1353,22,12636.7,
36819,23:17:00,23:17:00,1344,23,13018.62,
36819,23:19:00,23:19:00,1261,24,13609.79,
37101,13:13:00,13:13:00,927,1,282.88,
37101,13:15:00,13:15:00,922,2,782.08,
37101,13:15:00,13:15:00,926,3,1038.88,
37101,13:18:00,13:18:00,885,4,1631.58,
37101,13:19:00,13:19:00,883,5,2344.28,
37101,13:23:00,13:23:00,990,6,3426.94,
37101,13:23:00,13:23:00,995,7,3707.01,
37101,13:25:00,13:25:00,1022,8,4434.76,
37101,13:27:00,13:27:00,1024,9,5123.9,
37101,13:28:00,13:28:00,1050,10,5697.31,
37101,13:29:00,13:29:00,1066,11,6171.5,
37101,13:32:00,13:32:00,1068,12,6805.42,
37101,13:33:00,13:33:00,1072,13,7309.37,
37101,13:34:00,13:34:00,1063,14,7789.91,
37101,13:36:00,13:36:00,1055,15,8384.78,
37101,13:38:00,13:38:00,1058,16,9051.57,
37101,13:39:00,13:39:00,1108,17,9489.45,
37101,13:41:00,13:41:00,1135,18,9996.34,
37101,13:43:00,13:43:00,1243,19,10576.65,
37101,13:45:00,13:45:00,1284,20,11301.34,
37101,13:47:00,13:47:00,1629,21,11979.01,
37101,13:50:00,13:50:00,1353,22,12636.7,
37101,13:51:00,13:51:00,1344,23,13018.62,
37101,13:53:00,13:53:00,1261,24,13609.79,
37556,05:41:00,05:41:00,927,1,282.88,
37556,05:42:00,05:42:00,922,2,782.08,
37556,05:43:00,05:43:00,926,3,1038.88,
37556,05:45:00,05:45:00,885,4,1631.58,
37556,05:46:00,05:46:00,883,5,2344.28,
37556,05:48:00,05:48:00,990,6,3426.94,
37556,05:49:00,05:49:00,995,7,3707.01,
37556,05:50:00,05:50:00,1022,8,4434.76,
37556,05:52:00,05:52:00,1024,9,5123.9,
37556,05:53:00,05:53:00,1050,10,5697.31,
37556,05:54:00,05:54:00,1066,11,6171.5,
37556,05:56:00,05:56:00,1068,12,6805.42,
37556,05:58:00,05:58:00,1072,13,7309.37,
37556,05:59:00,05:59:00,1063,14,7789.91,
37556,06:00:00,06:00:00,1055,15,8384.78,
37556,06:02:00,06:02:00,1058,16,9051.57,
37556,06:03:00,06:03:00,1108,17,9489.45,
37556,06:04:00,06:04:00,1135,18,9996.34,
37556,06:06:00,06:06:00,1243,19,10576.65,
37556,06:08:00,06:08:00,1284,20,11301.34,
37556,06:10:00,06:10:00,1629,21,11979.01,
37556,06:12:00,06:12:00,1353,22,12636.7,
37556,06:13:00,06:13:00,1344,23,13018.62,
37556,06:15:00,06:15:00,1261,24,13609.79,
38153,21:00:00,21:00:00,927,1,282.88,
38153,21:01:00,21:01:00,922,2,782.08,
38153,21:02:00,21:02:00,926,3,1038.88,
38153,21:04:00,21:04:00,885,4,1631.58,
38153,21:06:00,21:06:00,883,5,2344.28,
38153,21:08:00,21:08:00,990,6,3426.94,
38153,21:09:00,21:09:00,995,7,3707.01,
38153,21:11:00,21:11:00,1022,8,4434.76,
38153,21:12:00,21:12:00,1024,9,5123.9,
38153,21:14:00,21:14:00,1050,10,5697.31,
38153,21:15:00,21:15:00,1066,11,6171.5,
38153,21:17:00,21:17:00,1068,12,6805.42,
38153,21:18:00,21:18:00,1072,13,7309.37,
38153,21:20:00,21:20:00,1063,14,7789.91,
38153,21:21:00,21:21:00,1055,15,8384.78,
38153,21:22:00,21:22:00,1058,16,9051.57,
38153,21:23:00,21:23:00,1108,17,9489.45,
38153,21:25:00,21:25:00,1135,18,9996.34,
38153,21:27:00,21:27:00,1243,19,10576.65,
38153,21:29:00,21:29:00,1284,20,11301.34,
38153,21:31:00,21:31:00,1629,21,11979.01,
38153,21:33:00,21:33:00,1353,22,12636.7,
38153,21:35:00,21:35:00,1344,23,13018.62,
38153,21:36:00,21:36:00,1261,24,13609.79,
38563,18:14:00,18:14:00,927,1,282.88,
38563,18:16:00,18:16:00,922,2,782.08,
38563,18:16:00,18:16:00,926,3,1038.88,
38563,18:18:00,18:18:00,885,4,1631.58,
38563,18:20:00,18:20:00,883,5,2344.28,
38563,18:23:00,18:23:00,990,6,3426.94,
38563,18:24:00,18:24:00,995,7,3707.01,
38563,18:26:00,18:26:00,1022,8,4434.76,
38563,18:27:00,18:27:00,1024,9,5123.9,
38563,18:29:00,18:29:00,1050,10,5697.31,
38563,18:30:00,18:30:00,1066,11,6171.5,
38563,18:32:00,18:32:00,1068,12,6805.42,
38563,18:34:00,18:34:00,1072,13,7309.37,
38563,18:35:00,18:35:00,1063,14,7789.91,
38563,18:37:00,18:37:00,1055,15,8384.78,
38563,18:38:00,18:38:00,1058,16,9051.57,
38563,18:39:00,18:39:00,1108,17,9489.45,
38563,18:41:00,18:41:00,1135,18,9996.34,
38563,18:43:00,18:43:00,1243,19,10576.65,
38563,18:45:00,18:45:00,1284,20,11301.34,
38563,18:48:00,18:48:00,1629,21,11979.01,
38563,18:50:00,18:50:00,1353,22,12636.7,
38563,18:51:00,18:51:00,1344,23,13018.62,
38563,18:53:00,18:53:00,1261,24,13609.79,
38580,11:38:00,11:38:00,927,1,282.88,
38580,11:39:00,11:39:00,922,2,782.08,
38580,11:40:00,11:40:00,926,3,1038.88,
38580,11:42:00,11:42:00,885,4,1631.58,
38580,11:44:00,11:44:00,883,5,2344.28,
38580,11:47:00,11:47:00,990,6,3426.94,
38580,11:48:00,11:48:00,995,7,3707.01,
38580,11:50:00,11:50:00,1022,8,4434.76,
38580,11:51:00,11:51:00,1024,9,5123.9,
38580,11:53:00,11:53:00,1050,10,5697.31,
38580,11:55:00,11:55:00,1066,11,6171.5,
38580,11:57:00,11:57:00,1068,12,6805.42,
38580,11:59:00,11:59:00,1072,13,7309.37,
38580,12:00:00,12:00:00,1063,14,7789.91,
38580,12:02:00,12:02:00,1055,15,8384.78,
38580,12:03:00,12:03:00,1058,16,9051.57,
38580,12:05:00,12:05:00,1108,17,9489.45,
38580,12:07:00,12:07:00,1135,18,9996.34,
38580,12:09:00,12:09:00,1243,19,10576.65,
38580,12:11:00,12:11:00,1284,20,11301.34,
38580,12:13:00,12:13:00,1629,21,11979.01,
38580,12:16:00,12:16:00,1353,22,12636.7,
38580,12:17:00,12:17:00,1344,23,13018.62,
38580,12:19:00,12:19:00,1261,24,13609.79,
38581,11:38:00,11:38:00,927,1,282.88,
38581,11:39:00,11:39:00,922,2,782.08,
38581,11:40:00,11:40:00,926,3,1038.88,
38581,11:42:00,11:42:00,885,4,1631.58,
38581,11:44:00,11:44:00,883,5,2344.28,
38581,11:47:00,11:47:00,990,6,3426.94,
38581,11:48:00,11:48:00,995,7,3707.01,
38581,11:50:00,11:50:00,1022,8,4434.76,
38581,11:51:00,11:51:00,1024,9,5123.9,
38581,11:53:00,11:53:00,1050,10,5697.31,
38581,11:55:00,11:55:00,1066,11,6171.5,
38581,11:57:00,11:57:00,1068,12,6805.42,
38581,11:59:00,11:59:00,1072,13,7309.37,
38581,12:00:00,12:00:00,1063,14,7789.91,
38581,12:02:00,12:02:00,1055,15,8384.78,
38581,12:03:00,12:03:00,1058,16,9051.57,
38581,12:05:00,12:05:00,1108,17,9489.45,
38581,12:07:00,12:07:00,1135,18,9996.34,
38581,12:09:00,12:09:00,1243,19,10576.65,
38581,12:11:00,12:11:00,1284,20,11301.34,
38581,12:13:00,12:13:00,1629,21,11979.01,
38581,12:16:00,12:16:00,1353,22,12636.7,
38581,12:17:00,12:17:00,1344,23,13018.62,
38581,12:19:00,12:19:00,1261,24,13609.79,
38632,11:24:00,11:24:00,927,1,282.88,
38632,11:26:00,11:26:00,922,2,782.08,
38632,11:26:00,11:26:00,926,3,1038.88,
38632,11:29:00,11:29:00,885,4,1631.58,
38632,11:30:00,11:30:00,883,5,2344.28,
38632,11:33:00,11:33:00,990,6,3426.94,
38632,11:34:00,11:34:00,995,7,3707.01,
38632,11:36:00,11:36:00,1022,8,4434.76,
38632,11:37:00,11:37:00,1024,9,5123.9,
38632,11:39:00,11:39:00,1050,10,5697.31,
38632,11:40:00,11:40:00,1066,11,6171.5,
38632,11:42:00,11:42:00,1068,12,6805.42,
38632,11:44:00,11:44:00,1072,13,7309.37,
38632,11:45:00,11:45:00,1063,14,7789.91,
38632,11:47:00,11:47:00,1055,15,8384.78,
38632,11:48:00,11:48:00,1058,16,9051.57,
38632,11:50:00,11:50:00,1108,17,9489.45,
38632,11:52:00,11:52:00,1135,18,9996.34,
38632,11:54:00,11:54:00,1243,19,10576.65,
38632,11:56:00,11:56:00,1284,20,11301.34,
38632,11:58:00,11:58:00,1629,21,11979.01,
38632,12:00:00,12:00:00,1353,22,12636.7,
38632,12:02:00,12:02:00,1344,23,13018.62,
38632,12:04:00,12:04:00,1261,24,13609.79,
38658,06:23:00,06:23:00,927,1,282.88,
38658,06:24:00,06:24:00,922,2,782.08,
38658,06:25:00,06:25:00,926,3,1038.88,
38658,06:27:00,06:27:00,885,4,1631.58,
38658,06:28:00,06:28:00,883,5,2344.28,
38658,06:30:00,06:30:00,990,6,3426.94,
38658,06:31:00,06:31:00,995,7,3707.01,
38658,06:32:00,06:32:00,1022,8,4434.76,
38658,06:34:00,06:34:00,1024,9,5123.9,
38658,06:35:00,06:35:00,1050,10,5697.31,
38658,06:36:00,06:36:00,1066,11,6171.5,
38658,06:38:00,06:38:00,1068,12,6805.42,
38658,06:40:00,06:40:00,1072,13,7309.37,
38658,06:41:00,06:41:00,1063,14,7789.91,
38658,06:42:00,06:42:00,1055,15,8384.78,
38658,06:44:00,06:44:00,1058,16,9051.57,
38658,06:45:00,06:45:00,1108,17,9489.45,
38658,06:46:00,06:46:00,1135,18,9996.34,
38658,06:48:00,06:48:00,1243,19,10576.65,
38658,06:50:00,06:50:00,1284,20,11301.34,
38658,06:52:00,06:52:00,1629,21,11979.01,
38658,06:54:00,06:54:00,1353,22,12636.7,
38658,06:55:00,06:55:00,1344,23,13018.62,
38658,06:57:00,06:57:00,1261,24,13609.79,
38757,10:25:00,10:25:00,927,1,282.88,
38757,10:27:00,10:27:00,922,2,782.08,
38757,10:27:00,10:27:00,926,3,1038.88,
38757,10:30:00,10:30:00,885,4,1631.58,
38757,10:31:00,10:31:00,883,5,2344.28,
38757,10:34:00,10:34:00,990,6,3426.94,
38757,10:35:00,10:35:00,995,7,3707.01,
38757,10:37:00,10:37:00,1022,8,4434.76,
38757,10:38:00,10:38:00,1024,9,5123.9,
38757,10:40:00,10:40:00,1050,10,5697.31,
38757,10:41:00,10:41:00,1066,11,6171.5,
38757,10:43:00,10:43:00,1068,12,6805.42,
38757,10:45:00,10:45:00,1072,13,7309.37,
38757,10:46:00,10:46:00,1063,14,7789.91,
38757,10:48:00,10:48:00,1055,15,8384.78,
38757,10:49:00,10:49:00,1058,16,9051.57,
38757,10:51:00,10:51:00,1108,17,9489.45,
38757,10:53:00,10:53:00,1135,18,9996.34,
38757,10:55:00,10:55:00,1243,19,10576.65,
38757,10:57:00,10:57:00,1284,20,11301.34,
38757,10:59:00,10:59:00,1629,21,11979.01,
38757,11:01:00,11:01:00,1353,22,12636.7,
38757,11:03:00,11:03:00,1344,23,13018.62,
38757,11:05:00,11:05:00,1261,24,13609.79,
39052,18:36:00,18:36:00,927,1,282.88,
39052,18:38:00,18:38:00,922,2,782.08,
39052,18:38:00,18:38:00,926,3,1038.88,
39052,18:40:00,18:40:00,885,4,1631.58,
39052,18:42:00,18:42:00,883,5,2344.28,
39052,18:45:00,18:45:00,990,6,3426.94,
39052,18:46:00,18:46:00,995,7,3707.01,
39052,18:48:00,18:48:00,1022,8,4434.76,
39052,18:49:00,18:49:00,1024,9,5123.9,
39052,18:51:00,18:51:00,1050,10,5697.31,
39052,18:52:00,18:52:00,1066,11,6171.5,
39052,18:54:00,18:54:00,1068,12,6805.42,
39052,18:56:00,18:56:00,1072,13,7309.37,
39052,18:57:00,18:57:00,1063,14,7789.91,
39052,18:59:00,18:59:00,1055,15,8384.78,
39052,19:00:00,19:00:00,1058,16,9051.57,
39052,19:01:00,19:01:00,1108,17,9489.45,
39052,19:03:00,19:03:00,1135,18,9996.34,
39052,19:05:00,19:05:00,1243,19,10576.65,
39052,19:07:00,19:07:00,1284,20,11301.34,
39052,19:10:00,19:10:00,1629,21,11979.01,
39052,19:12:00,19:12:00,1353,22,12636.7,
39052,19:13:00,19:13:00,1344,23,13018.62,
39052,19:15:00,19:15:00,1261,24,13609.79,
39074,21:16:00,21:16:00,927,1,282.88,
39074,21:18:00,21:18:00,922,2,782.08,
39074,21:19:00,21:19:00,926,3,1038.88,
39074,21:21:00,21:21:00,885,4,1631.58,
39074,21:22:00,21:22:00,883,5,2344.28,
39074,21:25:00,21:25:00,990,6,3426.94,
39074,21:26:00,21:26:00,995,7,3707.01,
39074,21:28:00,21:28:00,1022,8,4434.76,
39074,21:29:00,21:29:00,1024,9,5123.9,
39074,21:31:00,21:31:00,1050,10,5697.31,
39074,21:32:00,21:32:00,1066,11,6171.5,
39074,21:34:00,21:34:00,1068,12,6805.42,
39074,21:36:00,21:36:00,1072,13,7309.37,
39074,21:37:00,21:37:00,1063,14,7789.91,
39074,21:39:00,21:39:00,1055,15,8384.78,
39074,21:41:00,21:41:00,1058,16,9051.57,
39074,21:42:00,21:42:00,1108,17,9489.45,
39074,21:44:00,21:44:00,1135,18,9996.34,
39074,21:45:00,21:45:00,1243,19,10576.65,
39074,21:48:00,21:48:00,1284,20,11301.34,
39074,21:50:00,21:50:00,1629,21,11979.01,
39074,21:52:00,21:52:00,1353,22,12636.7,
39074,21:53:00,21:53:00,1344,23,13018.62,
39074,21:55:00,21:55:00,1261,24,13609.79,
39242,15:14:00,15:14:00,927,1,282.88,
39242,15:15:00,15:15:00,922,2,782.08,
39242,15:16:00,15:16:00,926,3,1038.88,
39242,15:19:00,15:19:00,885,4,1631.58,
39242,15:20:00,15:20:00,883,5,2344.28,
39242,15:25:00,15:25:00,990,6,3426.94,
39242,15:26:00,15:26:00,995,7,3707.01,
39242,15:28:00,15:28:00,1022,8,4434.76,
39242,15:29:00,15:29:00,1024,9,5123.9,
39242,15:31:00,15:31:00,1050,10,5697.31,
39242,15:33:00,15:33:00,1066,11,6171.5,
39242,15:35:00,15:35:00,1068,12,6805.42,
39242,15:37:00,15:37:00,1072,13,7309.37,
39242,15:38:00,15:38:00,1063,14,7789.91,
39242,15:40:00,15:40:00,1055,15,8384.78,
39242,15:41:00,15:41:00,1058,16,9051.57,
39242,15:43:00,15:43:00,1108,17,9489.45,
39242,15:45:00,15:45:00,1135,18,9996.34,
39242,15:47:00,15:47:00,1243,19,10576.65,
39242,15:49:00,15:49:00,1284,20,11301.34,
39242,15:52:00,15:52:00,1629,21,11979.01,
39242,15:54:00,15:54:00,1353,22,12636.7,
39242,15:55:00,15:55:00,1344,23,13018.62,
39242,15:58:00,15:58:00,1261,24,13609.79,
39243,15:14:00,15:14:00,927,1,282.88,
39243,15:15:00,15:15:00,922,2,782.08,
39243,15:16:00,15:16:00,926,3,1038.88,
39243,15:19:00,15:19:00,885,4,1631.58,
39243,15:20:00,15:20:00,883,5,2344.28,
39243,15:25:00,15:25:00,990,6,3426.94,
39243,15:26:00,15:26:00,995,7,3707.01,
39243,15:28:00,15:28:00,1022,8,4434.76,
39243,15:29:00,15:29:00,1024,9,5123.9,
39243,15:31:00,15:31:00,1050,10,5697.31,
39243,15:33:00,15:33:00,1066,11,6171.5,
39243,15:35:00,15:35:00,1068,12,6805.42,
39243,15:37:00,15:37:00,1072,13,7309.37,
39243,15:38:00,15:38:00,1063,14,7789.91,
39243,15:40:00,15:40:00,1055,15,8384.78,
39243,15:41:00,15:41:00,1058,16,9051.57,
39243,15:43:00,15:43:00,1108,17,9489.45,
39243,15:45:00,15:45:00,1135,18,9996.34,
39243,15:47:00,15:47:00,1243,19,10576.65,
39243,15:49:00,15:49:00,1284,20,11301.34,
39243,15:52:00,15:52:00,1629,21,11979.01,
39243,15:54:00,15:54:00,1353,22,12636.7,
39243,15:55:00,15:55:00,1344,23,13018.62,
39243,15:58:00,15:58:00,1261,24,13609.79,
39327,13:47:00,13:47:00,927,1,282.88,
39327,13:49:00,13:49:00,922,2,782.08,
39327,13:49:00,13:49:00,926,3,1038.88,
39327,13:52:00,13:52:00,885,4,1631.58,
39327,13:53:00,13:53:00,883,5,2344.28,
39327,13:57:00,13:57:00,990,6,3426.94,
39327,13:57:00,13:57:00,995,7,3707.01,
39327,13:59:00,13:59:00,1022,8,4434.76,
39327,14:01:00,14:01:00,1024,9,5123.9,
39327,14:02:00,14:02:00,1050,10,5697.31,
39327,14:03:00,14:03:00,1066,11,6171.5,
39327,14:06:00,14:06:00,1068,12,6805.42,
39327,14:07:00,14:07:00,1072,13,7309.37,
39327,14:08:00,14:08:00,1063,14,7789.91,
39327,14:10:00,14:10:00,1055,15,8384.78,
39327,14:12:00,14:12:00,1058,16,9051.57,
39327,14:13:00,14:13:00,1108,17,9489.45,
39327,14:15:00,14:15:00,1135,18,9996.34,
39327,14:17:00,14:17:00,1243,19,10576.65,
39327,14:19:00,14:19:00,1284,20,11301.34,
39327,14:21:00,14:21:00,1629,21,11979.01,
39327,14:24:00,14:24:00,1353,22,12636.7,
39327,14:25:00,14:25:00,1344,23,13018.62,
39327,14:27:00,14:27:00,1261,24,13609.79,
39500,16:55:00,16:55:00,927,1,282.88,
39500,16:57:00,16:57:00,922,2,782.08,
39500,16:57:00,16:57:00,926,3,1038.88,
39500,17:00:00,17:00:00,885,4,1631.58,
39500,17:01:00,17:01:00,883,5,2344.28,
39500,17:04:00,17:04:00,990,6,3426.94,
39500,17:05:00,17:05:00,995,7,3707.01,
39500,17:07:00,17:07:00,1022,8,4434.76,
39500,17:08:00,17:08:00,1024,9,5123.9,
39500,17:10:00,17:10:00,1050,10,5697.31,
39500,17:11:00,17:11:00,1066,11,6171.5,
39500,17:13:00,17:13:00,1068,12,6805.42,
39500,17:15:00,17:15:00,1072,13,7309.37,
39500,17:16:00,17:16:00,1063,14,7789.91,
39500,17:18:00,17:18:00,1055,15,8384.78,
39500,17:19:00,17:19:00,1058,16,9051.57,
39500,17:20:00,17:20:00,1108,17,9489.45,
39500,17:22:00,17:22:00,1135,18,9996.34,
39500,17:24:00,17:24:00,1243,19,10576.65,
39500,17:26:00,17:26:00,1284,20,11301.34,
39500,17:29:00,17:29:00,1629,21,11979.01,
39500,17:31:00,17:31:00,1353,22,12636.7,
39500,17:32:00,17:32:00,1344,23,13018.62,
39500,17:35:00,17:35:00,1261,24,13609.79,
39522,19:37:00,19:37:00,927,1,282.88,
39522,19:38:00,19:38:00,922,2,782.08,
39522,19:39:00,19:39:00,926,3,1038.88,
39522,19:41:00,19:41:00,885,4,1631.58,
39522,19:42:00,19:42:00,883,5,2344.28,
39522,19:45:00,19:45:00,990,6,3426.94,
39522,19:46:00,19:46:00,995,7,3707.01,
39522,19:47:00,19:47:00,1022,8,4434.76,
39522,19:49:00,19:49:00,1024,9,5123.9,
39522,19:50:00,19:50:00,1050,10,5697.31,
39522,19:52:00,19:52:00,1066,11,6171.5,
39522,19:54:00,19:54:00,1068,12,6805.42,
39522,19:55:00,19:55:00,1072,13,7309.37,
39522,19:56:00,19:56:00,1063,14,7789.91,
39522,19:58:00,19:58:00,1055,15,8384.78,
39522,19:59:00,19:59:00,1058,16,9051.57,
39522,20:00:00,20:00:00,1108,17,9489.45,
39522,20:02:00,20:02:00,1135,18,9996.34,
39522,20:04:00,20:04:00,1243,19,10576.65,
39522,20:06:00,20:06:00,1284,20,11301.34,
39522,20:08:00,20:08:00,1629,21,11979.01,
39522,20:10:00,20:10:00,1353,22,12636.7,
39522,20:11:00,20:11:00,1344,23,13018.62,
39522,20:13:00,20:13:00,1261,24,13609.79,
39558,18:14:00,18:14:00,927,1,282.88,
39558,18:16:00,18:16:00,922,2,782.08,
39558,18:16:00,18:16:00,926,3,1038.88,
39558,18:18:00,18:18:00,885,4,1631.58,
39558,18:20:00,18:20:00,883,5,2344.28,
39558,18:23:00,18:23:00,990,6,3426.94,
39558,18:24:00,18:24:00,995,7,3707.01,
39558,18:26:00,18:26:00,1022,8,4434.76,
39558,18:27:00,18:27:00,1024,9,5123.9,
39558,18:29:00,18:29:00,1050,10,5697.31,
39558,18:30:00,18:30:00,1066,11,6171.5,
39558,18:32:00,18:32:00,1068,12,6805.42,
39558,18:34:00,18:34:00,1072,13,7309.37,
39558,18:35:00,18:35:00,1063,14,7789.91,
39558,18:37:00,18:37:00,1055,15,8384.78,
39558,18:38:00,18:38:00,1058,16,9051.57,
39558,18:39:00,18:39:00,1108,17,9489.45,
39558,18:41:00,18:41:00,1135,18,9996.34,
39558,18:43:00,18:43:00,1243,19,10576.65,
39558,18:45:00,18:45:00,1284,20,11301.34,
39558,18:48:00,18:48:00,1629,21,11979.01,
39558,18:50:00,18:50:00,1353,22,12636.7,
39558,18:51:00,18:51:00,1344,23,13018.62,
39558,18:53:00,18:53:00,1261,24,13609.79,
39561,13:46:00,13:46:00,927,1,282.88,
39561,13:47:00,13:47:00,922,2,782.08,
39561,13:48:00,13:48:00,926,3,1038.88,
39561,13:51:00,13:51:00,885,4,1631.58,
39561,13:52:00,13:52:00,883,5,2344.28,
39561,13:57:00,13:57:00,990,6,3426.94,
39561,13:58:00,13:58:00,995,7,3707.01,
39561,13:59:00,13:59:00,1022,8,4434.76,
39561,14:01:00,14:01:00,1024,9,5123.9,
39561,14:02:00,14:02:00,1050,10,5697.31,
39561,14:04:00,14:04:00,1066,11,6171.5,
39561,14:06:00,14:06:00,1068,12,6805.42,
39561,14:08:00,14:08:00,1072,13,7309.37,
39561,14:09:00,14:09:00,1063,14,7789.91,
39561,14:11:00,14:11:00,1055,15,8384.78,
39561,14:13:00,14:13:00,1058,16,9051.57,
39561,14:14:00,14:14:00,1108,17,9489.45,
39561,14:16:00,14:16:00,1135,18,9996.34,
39561,14:18:00,14:18:00,1243,19,10576.65,
39561,14:20:00,14:20:00,1284,20,11301.34,
39561,14:23:00,14:23:00,1629,21,11979.01,
39561,14:25:00,14:25:00,1353,22,12636.7,
39561,14:27:00,14:27:00,1344,23,13018.62,
39561,14:29:00,14:29:00,1261,24,13609.79,
39562,13:46:00,13:46:00,927,1,282.88,
39562,13:47:00,13:47:00,922,2,782.08,
39562,13:48:00,13:48:00,926,3,1038.88,
39562,13:51:00,13:51:00,885,4,1631.58,
39562,13:52:00,13:52:00,883,5,2344.28,
39562,13:57:00,13:57:00,990,6,3426.94,
39562,13:58:00,13:58:00,995,7,3707.01,
39562,13:59:00,13:59:00,1022,8,4434.76,
39562,14:01:00,14:01:00,1024,9,5123.9,
39562,14:02:00,14:02:00,1050,10,5697.31,
39562,14:04:00,14:04:00,1066,11,6171.5,
39562,14:06:00,14:06:00,1068,12,6805.42,
39562,14:08:00,14:08:00,1072,13,7309.37,
39562,14:09:00,14:09:00,1063,14,7789.91,
39562,14:11:00,14:11:00,1055,15,8384.78,
39562,14:13:00,14:13:00,1058,16,9051.57,
39562,14:14:00,14:14:00,1108,17,9489.45,
39562,14:16:00,14:16:00,1135,18,9996.34,
39562,14:18:00,14:18:00,1243,19,10576.65,
39562,14:20:00,14:20:00,1284,20,11301.34,
39562,14:23:00,14:23:00,1629,21,11979.01,
39562,14:25:00,14:25:00,1353,22,12636.7,
39562,14:27:00,14:27:00,1344,23,13018.62,
39562,14:29:00,14:29:00,1261,24,13609.79,
39682,09:30:00,09:30:00,927,1,282.88,
39682,09:31:00,09:31:00,922,2,782.08,
39682,09:32:00,09:32:00,926,3,1038.88,
39682,09:34:00,09:34:00,885,4,1631.58,
39682,09:36:00,09:36:00,883,5,2344.28,
39682,09:40:00,09:40:00,990,6,3426.94,
39682,09:40:00,09:40:00,995,7,3707.01,
39682,09:42:00,09:42:00,1022,8,4434.76,
39682,09:44:00,09:44:00,1024,9,5123.9,
39682,09:45:00,09:45:00,1050,10,5697.31,
39682,09:47:00,09:47:00,1066,11,6171.5,
39682,09:49:00,09:49:00,1068,12,6805.42,
39682,09:51:00,09:51:00,1072,13,7309.37,
39682,09:52:00,09:52:00,1063,14,7789.91,
39682,09:54:00,09:54:00,1055,15,8384.78,
39682,09:56:00,09:56:00,1058,16,9051.57,
39682,09:57:00,09:57:00,1108,17,9489.45,
39682,09:59:00,09:59:00,1135,18,9996.34,
39682,10:01:00,10:01:00,1243,19,10576.65,
39682,10:03:00,10:03:00,1284,20,11301.34,
39682,10:06:00,10:06:00,1629,21,11979.01,
39682,10:08:00,10:08:00,1353,22,12636.7,
39682,10:09:00,10:09:00,1344,23,13018.62,
39682,10:11:00,10:11:00,1261,24,13609.79,
39773,07:24:00,07:24:00,927,1,282.88,
39773,07:25:00,07:25:00,922,2,782.08,
39773,07:26:00,07:26:00,926,3,1038.88,
39773,07:28:00,07:28:00,885,4,1631.58,
39773,07:30:00,07:30:00,883,5,2344.28,
39773,07:32:00,07:32:00,990,6,3426.94,
39773,07:33:00,07:33:00,995,7,3707.01,
39773,07:35:00,07:35:00,1022,8,4434.76,
39773,07:36:00,07:36:00,1024,9,5123.9,
39773,07:37:00,07:37:00,1050,10,5697.31,
39773,07:39:00,07:39:00,1066,11,6171.5,
39773,07:41:00,07:41:00,1068,12,6805.42,
39773,07:42:00,07:42:00,1072,13,7309.37,
39773,07:43:00,07:43:00,1063,14,7789.91,
39773,07:45:00,07:45:00,1055,15,8384.78,
39773,07:46:00,07:46:00,1058,16,9051.57,
39773,07:47:00,07:47:00,1108,17,9489.45,
39773,07:49:00,07:49:00,1135,18,9996.34,
39773,07:51:00,07:51:00,1243,19,10576.65,
39773,07:53:00,07:53:00,1284,20,11301.34,
39773,07:55:00,07:55:00,1629,21,11979.01,
39773,07:57:00,07:57:00,1353,22,12636.7,
39773,07:59:00,07:59:00,1344,23,13018.62,
39773,08:01:00,08:01:00,1261,24,13609.79,
39785,16:01:00,16:01:00,927,1,282.88,
39785,16:03:00,16:03:00,922,2,782.08,
39785,16:03:00,16:03:00,926,3,1038.88,
39785,16:06:00,16:06:00,885,4,1631.58,
39785,16:07:00,16:07:00,883,5,2344.28,
39785,16:10:00,16:10:00,990,6,3426.94,
39785,16:11:00,16:11:00,995,7,3707.01,
39785,16:13:00,16:13:00,1022,8,4434.76,
39785,16:14:00,16:14:00,1024,9,5123.9,
39785,16:16:00,16:16:00,1050,10,5697.31,
39785,16:17:00,16:17:00,1066,11,6171.5,
39785,16:19:00,16:19:00,1068,12,6805.42,
39785,16:21:00,16:21:00,1072,13,7309.37,
39785,16:22:00,16:22:00,1063,14,7789.91,
39785,16:24:00,16:24:00,1055,15,8384.78,
39785,16:25:00,16:25:00,1058,16,9051.57,
39785,16:27:00,16:27:00,1108,17,9489.45,
39785,16:29:00,16:29:00,1135,18,9996.34,
39785,16:30:00,16:30:00,1243,19,10576.65,
39785,16:32:00,16:32:00,1284,20,11301.34,
39785,16:35:00,16:35:00,1629,21,11979.01,
39785,16:37:00,16:37:00,1353,22,12636.7,
39785,16:39:00,16:39:00,1344,23,13018.62,
39785,16:41:00,16:41:00,1261,24,13609.79,
39794,19:16:00,19:16:00,927,1,282.88,
39794,19:18:00,19:18:00,922,2,782.08,
39794,19:18:00,19:18:00,926,3,1038.88,
39794,19:20:00,19:20:00,885,4,1631.58,
39794,19:22:00,19:22:00,883,5,2344.28,
39794,19:25:00,19:25:00,990,6,3426.94,
39794,19:26:00,19:26:00,995,7,3707.01,
39794,19:27:00,19:27:00,1022,8,4434.76,
39794,19:29:00,19:29:00,1024,9,5123.9,
39794,19:30:00,19:30:00,1050,10,5697.31,
39794,19:32:00,19:32:00,1066,11,6171.5,
39794,19:34:00,19:34:00,1068,12,6805.42,
39794,19:35:00,19:35:00,1072,13,7309.37,
39794,19:37:00,19:37:00,1063,14,7789.91,
39794,19:38:00,19:38:00,1055,15,8384.78,
39794,19:40:00,19:40:00,1058,16,9051.57,
39794,19:41:00,19:41:00,1108,17,9489.45,
39794,19:43:00,19:43:00,1135,18,9996.34,
39794,19:44:00,19:44:00,1243,19,10576.65,
39794,19:46:00,19:46:00,1284,20,11301.34,
39794,19:49:00,19:49:00,1629,21,11979.01,
39794,19:51:00,19:51:00,1353,22,12636.7,
39794,19:52:00,19:52:00,1344,23,13018.62,
39794,19:54:00,19:54:00,1261,24,13609.79,
39810,08:04:00,08:04:00,927,1,282.88,
39810,08:05:00,08:05:00,922,2,782.08,
39810,08:06:00,08:06:00,926,3,1038.88,
39810,08:08:00,08:08:00,885,4,1631.58,
39810,08:10:00,08:10:00,883,5,2344.28,
39810,08:12:00,08:12:00,990,6,3426.94,
39810,08:13:00,08:13:00,995,7,3707.01,
39810,08:15:00,08:15:00,1022,8,4434.76,
39810,08:16:00,08:16:00,1024,9,5123.9,
39810,08:18:00,08:18:00,1050,10,5697.31,
39810,08:19:00,08:19:00,1066,11,6171.5,
39810,08:21:00,08:21:00,1068,12,6805.42,
39810,08:22:00,08:22:00,1072,13,7309.37,
39810,08:24:00,08:24:00,1063,14,7789.91,
39810,08:25:00,08:25:00,1055,15,8384.78,
39810,08:27:00,08:27:00,1058,16,9051.57,
39810,08:28:00,08:28:00,1108,17,9489.45,
39810,08:30:00,08:30:00,1135,18,9996.34,
39810,08:32:00,08:32:00,1243,19,10576.65,
39810,08:34:00,08:34:00,1284,20,11301.34,
39810,08:36:00,08:36:00,1629,21,11979.01,
39810,08:38:00,08:38:00,1353,22,12636.7,
39810,08:40:00,08:40:00,1344,23,13018.62,
39810,08:42:00,08:42:00,1261,24,13609.79,
39839,05:38:00,05:38:00,927,1,282.88,
39839,05:39:00,05:39:00,922,2,782.08,
39839,05:40:00,05:40:00,926,3,1038.88,
39839,05:42:00,05:42:00,885,4,1631.58,
39839,05:43:00,05:43:00,883,5,2344.28,
39839,05:46:00,05:46:00,990,6,3426.94,
39839,05:47:00,05:47:00,995,7,3707.01,
39839,05:48:00,05:48:00,1022,8,4434.76,
39839,05:50:00,05:50:00,1024,9,5123.9,
39839,05:51:00,05:51:00,1050,10,5697.31,
39839,05:52:00,05:52:00,1066,11,6171.5,
39839,05:54:00,05:54:00,1068,12,6805.42,
39839,05:55:00,05:55:00,1072,13,7309.37,
39839,05:57:00,05:57:00,1063,14,7789.91,
39839,05:58:00,05:58:00,1055,15,8384.78,
39839,06:00:00,06:00:00,1058,16,9051.57,
39839,06:01:00,06:01:00,1108,17,9489.45,
39839,06:03:00,06:03:00,1135,18,9996.34,
39839,06:05:00,06:05:00,1243,19,10576.65,
39839,06:07:00,06:07:00,1284,20,11301.34,
39839,06:09:00,06:09:00,1629,21,11979.01,
39839,06:11:00,06:11:00,1353,22,12636.7,
39839,06:12:00,06:12:00,1344,23,13018.62,
39839,06:14:00,06:14:00,1261,24,13609.79,
39863,14:22:00,14:22:00,927,1,282.88,
39863,14:24:00,14:24:00,922,2,782.08,
39863,14:24:00,14:24:00,926,3,1038.88,
39863,14:27:00,14:27:00,885,4,1631.58,
39863,14:28:00,14:28:00,883,5,2344.28,
39863,14:32:00,14:32:00,990,6,3426.94,
39863,14:32:00,14:32:00,995,7,3707.01,
39863,14:34:00,14:34:00,1022,8,4434.76,
39863,14:36:00,14:36:00,1024,9,5123.9,
39863,14:37:00,14:37:00,1050,10,5697.31,
39863,14:38:00,14:38:00,1066,11,6171.5,
39863,14:41:00,14:41:00,1068,12,6805.42,
39863,14:42:00,14:42:00,1072,13,7309.37,
39863,14:43:00,14:43:00,1063,14,7789.91,
39863,14:45:00,14:45:00,1055,15,8384.78,
39863,14:47:00,14:47:00,1058,16,9051.57,
39863,14:48:00,14:48:00,1108,17,9489.45,
39863,14:50:00,14:50:00,1135,18,9996.34,
39863,14:52:00,14:52:00,1243,19,10576.65,
39863,14:54:00,14:54:00,1284,20,11301.34,
39863,14:56:00,14:56:00,1629,21,11979.01,
39863,14:58:00,14:58:00,1353,22,12636.7,
39863,15:00:00,15:00:00,1344,23,13018.62,
39863,15:02:00,15:02:00,1261,24,13609.79,
39918,12:13:00,12:13:00,927,1,282.88,
39918,12:14:00,12:14:00,922,2,782.08,
39918,12:15:00,12:15:00,926,3,1038.88,
39918,12:17:00,12:17:00,885,4,1631.58,
39918,12:19:00,12:19:00,883,5,2344.28,
39918,12:23:00,12:23:00,990,6,3426.94,
39918,12:24:00,12:24:00,995,7,3707.01,
39918,12:26:00,12:26:00,1022,8,4434.76,
39918,12:27:00,12:27:00,1024,9,5123.9,
39918,12:29:00,12:29:00,1050,10,5697.31,
39918,12:30:00,12:30:00,1066,11,6171.5,
39918,12:33:00,12:33:00,1068,12,6805.42,
39918,12:34:00,12:34:00,1072,13,7309.37,
39918,12:36:00,12:36:00,1063,14,7789.91,
39918,12:38:00,12:38:00,1055,15,8384.78,
39918,12:39:00,12:39:00,1058,16,9051.57,
39918,12:40:00,12:40:00,1108,17,9489.45,
39918,12:43:00,12:43:00,1135,18,9996.34,
39918,12:45:00,12:45:00,1243,19,10576.65,
39918,12:47:00,12:47:00,1284,20,11301.34,
39918,12:49:00,12:49:00,1629,21,11979.01,
39918,12:51:00,12:51:00,1353,22,12636.7,
39918,12:53:00,12:53:00,1344,23,13018.62,
39918,12:55:00,12:55:00,1261,24,13609.79,
40197,14:22:00,14:22:00,927,1,282.88,
40197,14:24:00,14:24:00,922,2,782.08,
40197,14:24:00,14:24:00,926,3,1038.88,
40197,14:27:00,14:27:00,885,4,1631.58,
40197,14:28:00,14:28:00,883,5,2344.28,
40197,14:32:00,14:32:00,990,6,3426.94,
40197,14:32:00,14:32:00,995,7,3707.01,
40197,14:34:00,14:34:00,1022,8,4434.76,
40197,14:36:00,14:36:00,1024,9,5123.9,
40197,14:37:00,14:37:00,1050,10,5697.31,
40197,14:38:00,14:38:00,1066,11,6171.5,
40197,14:41:00,14:41:00,1068,12,6805.42,
40197,14:42:00,14:42:00,1072,13,7309.37,
40197,14:43:00,14:43:00,1063,14,7789.91,
40197,14:45:00,14:45:00,1055,15,8384.78,
40197,14:47:00,14:47:00,1058,16,9051.57,
40197,14:48:00,14:48:00,1108,17,9489.45,
40197,14:50:00,14:50:00,1135,18,9996.34,
40197,14:52:00,14:52:00,1243,19,10576.65,
40197,14:54:00,14:54:00,1284,20,11301.34,
40197,14:56:00,14:56:00,1629,21,11979.01,
40197,14:58:00,14:58:00,1353,22,12636.7,
40197,15:00:00,15:00:00,1344,23,13018.62,
40197,15:02:00,15:02:00,1261,24,13609.79,
40438,12:20:00,12:20:00,927,1,282.88,
40438,12:22:00,12:22:00,922,2,782.08,
40438,12:22:00,12:22:00,926,3,1038.88,
40438,12:25:00,12:25:00,885,4,1631.58,
40438,12:26:00,12:26:00,883,5,2344.28,
40438,12:30:00,12:30:00,990,6,3426.94,
40438,12:30:00,12:30:00,995,7,3707.01,
40438,12:32:00,12:32:00,1022,8,4434.76,
40438,12:33:00,12:33:00,1024,9,5123.9,
40438,12:35:00,12:35:00,1050,10,5697.31,
40438,12:36:00,12:36:00,1066,11,6171.5,
40438,12:38:00,12:38:00,1068,12,6805.42,
40438,12:40:00,12:40:00,1072,13,7309.37,
40438,12:41:00,12:41:00,1063,14,7789.91,
40438,12:43:00,12:43:00,1055,15,8384.78,
40438,12:45:00,12:45:00,1058,16,9051.57,
40438,12:46:00,12:46:00,1108,17,9489.45,
40438,12:48:00,12:48:00,1135,18,9996.34,
40438,12:50:00,12:50:00,1243,19,10576.65,
40438,12:52:00,12:52:00,1284,20,11301.34,
40438,12:54:00,12:54:00,1629,21,11979.01,
40438,12:56:00,12:56:00,1353,22,12636.7,
40438,12:58:00,12:58:00,1344,23,13018.62,
40438,13:00:00,13:00:00,1261,24,13609.79,
41203,13:09:00,13:09:00,927,1,282.88,
41203,13:10:00,13:10:00,922,2,782.08,
41203,13:11:00,13:11:00,926,3,1038.88,
41203,13:13:00,13:13:00,885,4,1631.58,
41203,13:15:00,13:15:00,883,5,2344.28,
41203,13:19:00,13:19:00,990,6,3426.94,
41203,13:20:00,13:20:00,995,7,3707.01,
41203,13:22:00,13:22:00,1022,8,4434.76,
41203,13:23:00,13:23:00,1024,9,5123.9,
41203,13:25:00,13:25:00,1050,10,5697.31,
41203,13:26:00,13:26:00,1066,11,6171.5,
41203,13:29:00,13:29:00,1068,12,6805.42,
41203,13:30:00,13:30:00,1072,13,7309.37,
41203,13:32:00,13:32:00,1063,14,7789.91,
41203,13:34:00,13:34:00,1055,15,8384.78,
41203,13:35:00,13:35:00,1058,16,9051.57,
41203,13:36:00,13:36:00,1108,17,9489.45,
41203,13:39:00,13:39:00,1135,18,9996.34,
41203,13:41:00,13:41:00,1243,19,10576.65,
41203,13:43:00,13:43:00,1284,20,11301.34,
41203,13:45:00,13:45:00,1629,21,11979.01,
41203,13:47:00,13:47:00,1353,22,12636.7,
41203,13:49:00,13:49:00,1344,23,13018.62,
41203,13:51:00,13:51:00,1261,24,13609.79,
41204,13:09:00,13:09:00,927,1,282.88,
41204,13:10:00,13:10:00,922,2,782.08,
41204,13:11:00,13:11:00,926,3,1038.88,
41204,13:13:00,13:13:00,885,4,1631.58,
41204,13:15:00,13:15:00,883,5,2344.28,
41204,13:19:00,13:19:00,990,6,3426.94,
41204,13:20:00,13:20:00,995,7,3707.01,
41204,13:22:00,13:22:00,1022,8,4434.76,
41204,13:23:00,13:23:00,1024,9,5123.9,
41204,13:25:00,13:25:00,1050,10,5697.31,
41204,13:26:00,13:26:00,1066,11,6171.5,
41204,13:29:00,13:29:00,1068,12,6805.42,
41204,13:30:00,13:30:00,1072,13,7309.37,
41204,13:32:00,13:32:00,1063,14,7789.91,
41204,13:34:00,13:34:00,1055,15,8384.78,
41204,13:35:00,13:35:00,1058,16,9051.57,
41204,13:36:00,13:36:00,1108,17,9489.45,
41204,13:39:00,13:39:00,1135,18,9996.34,
41204,13:41:00,13:41:00,1243,19,10576.65,
41204,13:43:00,13:43:00,1284,20,11301.34,
41204,13:45:00,13:45:00,1629,21,11979.01,
41204,13:47:00,13:47:00,1353,22,12636.7,
41204,13:49:00,13:49:00,1344,23,13018.62,
41204,13:51:00,13:51:00,1261,24,13609.79,
41291,16:43:00,16:43:00,927,1,282.88,
41291,16:45:00,16:45:00,922,2,782.08,
41291,16:46:00,16:46:00,926,3,1038.88,
41291,16:48:00,16:48:00,885,4,1631.58,
41291,16:50:00,16:50:00,883,5,2344.28,
41291,16:56:00,16:56:00,990,6,3426.94,
41291,16:57:00,16:57:00,995,7,3707.01,
41291,16:59:00,16:59:00,1022,8,4434.76,
41291,17:01:00,17:01:00,1024,9,5123.9,
41291,17:03:00,17:03:00,1050,10,5697.31,
41291,17:04:00,17:04:00,1066,11,6171.5,
41291,17:07:00,17:07:00,1068,12,6805.42,
41291,17:09:00,17:09:00,1072,13,7309.37,
41291,17:10:00,17:10:00,1063,14,7789.91,
41291,17:12:00,17:12:00,1055,15,8384.78,
41291,17:13:00,17:13:00,1058,16,9051.57,
41291,17:15:00,17:15:00,1108,17,9489.45,
41291,17:17:00,17:17:00,1135,18,9996.34,
41291,17:19:00,17:19:00,1243,19,10576.65,
41291,17:21:00,17:21:00,1284,20,11301.34,
41291,17:24:00,17:24:00,1629,21,11979.01,
41291,17:27:00,17:27:00,1353,22,12636.7,
41291,17:28:00,17:28:00,1344,23,13018.62,
41291,17:30:00,17:30:00,1261,24,13609.79,
41292,16:43:00,16:43:00,927,1,282.88,
41292,16:45:00,16:45:00,922,2,782.08,
41292,16:46:00,16:46:00,926,3,1038.88,
41292,16:48:00,16:48:00,885,4,1631.58,
41292,16:50:00,16:50:00,883,5,2344.28,
41292,16:56:00,16:56:00,990,6,3426.94,
41292,16:57:00,16:57:00,995,7,3707.01,
41292,16:59:00,16:59:00,1022,8,4434.76,
41292,17:01:00,17:01:00,1024,9,5123.9,
41292,17:03:00,17:03:00,1050,10,5697.31,
41292,17:04:00,17:04:00,1066,11,6171.5,
41292,17:07:00,17:07:00,1068,12,6805.42,
41292,17:09:00,17:09:00,1072,13,7309.37,
41292,17:10:00,17:10:00,1063,14,7789.91,
41292,17:12:00,17:12:00,1055,15,8384.78,
41292,17:13:00,17:13:00,1058,16,9051.57,
41292,17:15:00,17:15:00,1108,17,9489.45,
41292,17:17:00,17:17:00,1135,18,9996.34,
41292,17:19:00,17:19:00,1243,19,10576.65,
41292,17:21:00,17:21:00,1284,20,11301.34,
41292,17:24:00,17:24:00,1629,21,11979.01,
41292,17:27:00,17:27:00,1353,22,12636.7,
41292,17:28:00,17:28:00,1344,23,13018.62,
41292,17:30:00,17:30:00,1261,24,13609.79,
41302,12:04:00,12:04:00,927,1,282.88,
41302,12:06:00,12:06:00,922,2,782.08,
41302,12:06:00,12:06:00,926,3,1038.88,
41302,12:09:00,12:09:00,885,4,1631.58,
41302,12:10:00,12:10:00,883,5,2344.28,
41302,12:13:00,12:13:00,990,6,3426.94,
41302,12:14:00,12:14:00,995,7,3707.01,
41302,12:16:00,12:16:00,1022,8,4434.76,
41302,12:17:00,12:17:00,1024,9,5123.9,
41302,12:19:00,12:19:00,1050,10,5697.31,
41302,12:20:00,12:20:00,1066,11,6171.5,
41302,12:22:00,12:22:00,1068,12,6805.42,
41302,12:24:00,12:24:00,1072,13,7309.37,
41302,12:25:00,12:25:00,1063,14,7789.91,
41302,12:27:00,12:27:00,1055,15,8384.78,
41302,12:28:00,12:28:00,1058,16,9051.57,
41302,12:30:00,12:30:00,1108,17,9489.45,
41302,12:32:00,12:32:00,1135,18,9996.34,
41302,12:34:00,12:34:00,1243,19,10576.65,
41302,12:36:00,12:36:00,1284,20,11301.34,
41302,12:38:00,12:38:00,1629,21,11979.01,
41302,12:40:00,12:40:00,1353,22,12636.7,
41302,12:42:00,12:42:00,1344,23,13018.62,
41302,12:44:00,12:44:00,1261,24,13609.79,
41450,18:14:00,18:14:00,927,1,282.88,
41450,18:16:00,18:16:00,922,2,782.08,
41450,18:16:00,18:16:00,926,3,1038.88,
41450,18:18:00,18:18:00,885,4,1631.58,
41450,18:20:00,18:20:00,883,5,2344.28,
41450,18:23:00,18:23:00,990,6,3426.94,
41450,18:24:00,18:24:00,995,7,3707.01,
41450,18:26:00,18:26:00,1022,8,4434.76,
41450,18:27:00,18:27:00,1024,9,5123.9,
41450,18:29:00,18:29:00,1050,10,5697.31,
41450,18:30:00,18:30:00,1066,11,6171.5,
41450,18:32:00,18:32:00,1068,12,6805.42,
41450,18:34:00,18:34:00,1072,13,7309.37,
41450,18:35:00,18:35:00,1063,14,7789.91,
41450,18:37:00,18:37:00,1055,15,8384.78,
41450,18:38:00,18:38:00,1058,16,9051.57,
41450,18:39:00,18:39:00,1108,17,9489.45,
41450,18:41:00,18:41:00,1135,18,9996.34,
41450,18:43:00,18:43:00,1243,19,10576.65,
41450,18:45:00,18:45:00,1284,20,11301.34,
41450,18:48:00,18:48:00,1629,21,11979.01,
41450,18:50:00,18:50:00,1353,22,12636.7,
41450,18:51:00,18:51:00,1344,23,13018.62,
41450,18:53:00,18:53:00,1261,24,13609.79,
41570,14:59:00,14:59:00,927,1,282.88,
41570,15:00:00,15:00:00,922,2,782.08,
41570,15:01:00,15:01:00,926,3,1038.88,
41570,15:04:00,15:04:00,885,4,1631.58,
41570,15:05:00,15:05:00,883,5,2344.28,
41570,15:10:00,15:10:00,990,6,3426.94,
41570,15:11:00,15:11:00,995,7,3707.01,
41570,15:12:00,15:12:00,1022,8,4434.76,
41570,15:14:00,15:14:00,1024,9,5123.9,
41570,15:16:00,15:16:00,1050,10,5697.31,
41570,15:17:00,15:17:00,1066,11,6171.5,
41570,15:20:00,15:20:00,1068,12,6805.42,
41570,15:21:00,15:21:00,1072,13,7309.37,
41570,15:23:00,15:23:00,1063,14,7789.91,
41570,15:24:00,15:24:00,1055,15,8384.78,
41570,15:26:00,15:26:00,1058,16,9051.57,
41570,15:27:00,15:27:00,1108,17,9489.45,
41570,15:30:00,15:30:00,1135,18,9996.34,
41570,15:32:00,15:32:00,1243,19,10576.65,
41570,15:34:00,15:34:00,1284,20,11301.34,
41570,15:36:00,15:36:00,1629,21,11979.01,
41570,15:39:00,15:39:00,1353,22,12636.7,
41570,15:40:00,15:40:00,1344,23,13018.62,
41570,15:42:00,15:42:00,1261,24,13609.79,
41696,12:56:00,12:56:00,927,1,282.88,
41696,12:58:00,12:58:00,922,2,782.08,
41696,12:58:00,12:58:00,926,3,1038.88,
41696,13:01:00,13:01:00,885,4,1631.58,
41696,13:02:00,13:02:00,883,5,2344.28,
41696,13:06:00,13:06:00,990,6,3426.94,
41696,13:06:00,13:06:00,995,7,3707.01,
41696,13:08:00,13:08:00,1022,8,4434.76,
41696,13:10:00,13:10:00,1024,9,5123.9,
41696,13:11:00,13:11:00,1050,10,5697.31,
41696,13:12:00,13:12:00,1066,11,6171.5,
41696,13:15:00,13:15:00,1068,12,6805.42,
41696,13:16:00,13:16:00,1072,13,7309.37,
41696,13:17:00,13:17:00,1063,14,7789.91,
41696,13:19:00,13:19:00,1055,15,8384.78,
41696,13:21:00,13:21:00,1058,16,9051.57,
41696,13:22:00,13:22:00,1108,17,9489.45,
41696,13:24:00,13:24:00,1135,18,9996.34,
41696,13:26:00,13:26:00,1243,19,10576.65,
41696,13:28:00,13:28:00,1284,20,11301.34,
41696,13:30:00,13:30:00,1629,21,11979.01,
41696,13:33:00,13:33:00,1353,22,12636.7,
41696,13:34:00,13:34:00,1344,23,13018.62,
41696,13:36:00,13:36:00,1261,24,13609.79,
41781,20:39:00,20:39:00,927,1,282.88,
41781,20:40:00,20:40:00,922,2,782.08,
41781,20:41:00,20:41:00,926,3,1038.88,
41781,20:43:00,20:43:00,885,4,1631.58,
41781,20:45:00,20:45:00,883,5,2344.28,
41781,20:47:00,20:47:00,990,6,3426.94,
41781,20:48:00,20:48:00,995,7,3707.01,
41781,20:50:00,20:50:00,1022,8,4434.76,
41781,20:51:00,20:51:00,1024,9,5123.9,
41781,20:53:00,20:53:00,1050,10,5697.31,
41781,20:54:00,20:54:00,1066,11,6171.5,
41781,20:56:00,20:56:00,1068,12,6805.42,
41781,20:57:00,20:57:00,1072,13,7309.37,
41781,20:59:00,20:59:00,1063,14,7789.91,
41781,21:00:00,21:00:00,1055,15,8384.78,
41781,21:01:00,21:01:00,1058,16,9051.57,
41781,21:02:00,21:02:00,1108,17,9489.45,
41781,21:04:00,21:04:00,1135,18,9996.34,
41781,21:06:00,21:06:00,1243,19,10576.65,
41781,21:08:00,21:08:00,1284,20,11301.34,
41781,21:10:00,21:10:00,1629,21,11979.01,
41781,21:12:00,21:12:00,1353,22,12636.7,
41781,21:14:00,21:14:00,1344,23,13018.62,
41781,21:15:00,21:15:00,1261,24,13609.79,
41927,16:58:00,16:58:00,927,1,282.88,
41927,16:59:00,16:59:00,922,2,782.08,
41927,17:01:00,17:01:00,926,3,1038.88,
41927,17:03:00,17:03:00,885,4,1631.58,
41927,17:05:00,17:05:00,883,5,2344.28,
41927,17:11:00,17:11:00,990,6,3426.94,
41927,17:12:00,17:12:00,995,7,3707.01,
41927,17:14:00,17:14:00,1022,8,4434.76,
41927,17:16:00,17:16:00,1024,9,5123.9,
41927,17:18:00,17:18:00,1050,10,5697.31,
41927,17:19:00,17:19:00,1066,11,6171.5,
41927,17:22:00,17:22:00,1068,12,6805.42,
41927,17:23:00,17:23:00,1072,13,7309.37,
41927,17:25:00,17:25:00,1063,14,7789.91,
41927,17:27:00,17:27:00,1055,15,8384.78,
41927,17:28:00,17:28:00,1058,16,9051.57,
41927,17:30:00,17:30:00,1108,17,9489.45,
41927,17:32:00,17:32:00,1135,18,9996.34,
41927,17:34:00,17:34:00,1243,19,10576.65,
41927,17:36:00,17:36:00,1284,20,11301.34,
41927,17:39:00,17:39:00,1629,21,11979.01,
41927,17:41:00,17:41:00,1353,22,12636.7,
41927,17:43:00,17:43:00,1344,23,13018.62,
41927,17:45:00,17:45:00,1261,24,13609.79,
42162,13:13:00,13:13:00,927,1,282.88,
42162,13:15:00,13:15:00,922,2,782.08,
42162,13:15:00,13:15:00,926,3,1038.88,
42162,13:18:00,13:18:00,885,4,1631.58,
42162,13:19:00,13:19:00,883,5,2344.28,
42162,13:23:00,13:23:00,990,6,3426.94,
42162,13:23:00,13:23:00,995,7,3707.01,
42162,13:25:00,13:25:00,1022,8,4434.76,
42162,13:27:00,13:27:00,1024,9,5123.9,
42162,13:28:00,13:28:00,1050,10,5697.31,
42162,13:29:00,13:29:00,1066,11,6171.5,
42162,13:32:00,13:32:00,1068,12,6805.42,
42162,13:33:00,13:33:00,1072,13,7309.37,
42162,13:34:00,13:34:00,1063,14,7789.91,
42162,13:36:00,13:36:00,1055,15,8384.78,
42162,13:38:00,13:38:00,1058,16,9051.57,
42162,13:39:00,13:39:00,1108,17,9489.45,
42162,13:41:00,13:41:00,1135,18,9996.34,
42162,13:43:00,13:43:00,1243,19,10576.65,
42162,13:45:00,13:45:00,1284,20,11301.34,
42162,13:47:00,13:47:00,1629,21,11979.01,
42162,13:50:00,13:50:00,1353,22,12636.7,
42162,13:51:00,13:51:00,1344,23,13018.62,
42162,13:53:00,13:53:00,1261,24,13609.79,
42270,11:44:00,11:44:00,927,1,282.88,
42270,11:46:00,11:46:00,922,2,782.08,
42270,11:46:00,11:46:00,926,3,1038.88,
42270,11:49:00,11:49:00,885,4,1631.58,
42270,11:50:00,11:50:00,883,5,2344.28,
42270,11:53:00,11:53:00,990,6,3426.94,
42270,11:54:00,11:54:00,995,7,3707.01,
42270,11:56:00,11:56:00,1022,8,4434.76,
42270,11:57:00,11:57:00,1024,9,5123.9,
42270,11:59:00,11:59:00,1050,10,5697.31,
42270,12:00:00,12:00:00,1066,11,6171.5,
42270,12:02:00,12:02:00,1068,12,6805.42,
42270,12:04:00,12:04:00,1072,13,7309.37,
42270,12:05:00,12:05:00,1063,14,7789.91,
42270,12:07:00,12:07:00,1055,15,8384.78,
42270,12:08:00,12:08:00,1058,16,9051.57,
42270,12:10:00,12:10:00,1108,17,9489.45,
42270,12:12:00,12:12:00,1135,18,9996.34,
42270,12:14:00,12:14:00,1243,19,10576.65,
42270,12:16:00,12:16:00,1284,20,11301.34,
42270,12:18:00,12:18:00,1629,21,11979.01,
42270,12:20:00,12:20:00,1353,22,12636.7,
42270,12:22:00,12:22:00,1344,23,13018.62,
42270,12:24:00,12:24:00,1261,24,13609.79,
42541,21:00:00,21:00:00,927,1,282.88,
42541,21:01:00,21:01:00,922,2,782.08,
42541,21:02:00,21:02:00,926,3,1038.88,
42541,21:04:00,21:04:00,885,4,1631.58,
42541,21:06:00,21:06:00,883,5,2344.28,
42541,21:08:00,21:08:00,990,6,3426.94,
42541,21:09:00,21:09:00,995,7,3707.01,
42541,21:11:00,21:11:00,1022,8,4434.76,
42541,21:12:00,21:12:00,1024,9,5123.9,
42541,21:14:00,21:14:00,1050,10,5697.31,
42541,21:15:00,21:15:00,1066,11,6171.5,
42541,21:17:00,21:17:00,1068,12,6805.42,
42541,21:18:00,21:18:00,1072,13,7309.37,
42541,21:20:00,21:20:00,1063,14,7789.91,
42541,21:21:00,21:21:00,1055,15,8384.78,
42541,21:22:00,21:22:00,1058,16,9051.57,
42541,21:23:00,21:23:00,1108,17,9489.45,
42541,21:25:00,21:25:00,1135,18,9996.34,
42541,21:27:00,21:27:00,1243,19,10576.65,
42541,21:29:00,21:29:00,1284,20,11301.34,
42541,21:31:00,21:31:00,1629,21,11979.01,
42541,21:33:00,21:33:00,1353,22,12636.7,
42541,21:35:00,21:35:00,1344,23,13018.62,
42541,21:36:00,21:36:00,1261,24,13609.79,
42667,20:18:00,20:18:00,927,1,282.88,
42667,20:19:00,20:19:00,922,2,782.08,
42667,20:20:00,20:20:00,926,3,1038.88,
42667,20:22:00,20:22:00,885,4,1631.58,
42667,20:24:00,20:24:00,883,5,2344.28,
42667,20:26:00,20:26:00,990,6,3426.94,
42667,20:27:00,20:27:00,995,7,3707.01,
42667,20:29:00,20:29:00,1022,8,4434.76,
42667,20:30:00,20:30:00,1024,9,5123.9,
42667,20:32:00,20:32:00,1050,10,5697.31,
42667,20:33:00,20:33:00,1066,11,6171.5,
42667,20:35:00,20:35:00,1068,12,6805.42,
42667,20:36:00,20:36:00,1072,13,7309.37,
42667,20:38:00,20:38:00,1063,14,7789.91,
42667,20:39:00,20:39:00,1055,15,8384.78,
42667,20:40:00,20:40:00,1058,16,9051.57,
42667,20:41:00,20:41:00,1108,17,9489.45,
42667,20:43:00,20:43:00,1135,18,9996.34,
42667,20:45:00,20:45:00,1243,19,10576.65,
42667,20:47:00,20:47:00,1284,20,11301.34,
42667,20:49:00,20:49:00,1629,21,11979.01,
42667,20:51:00,20:51:00,1353,22,12636.7,
42667,20:53:00,20:53:00,1344,23,13018.62,
42667,20:54:00,20:54:00,1261,24,13609.79,
42670,13:28:00,13:28:00,927,1,282.88,
42670,13:29:00,13:29:00,922,2,782.08,
42670,13:30:00,13:30:00,926,3,1038.88,
42670,13:32:00,13:32:00,885,4,1631.58,
42670,13:34:00,13:34:00,883,5,2344.28,
42670,13:38:00,13:38:00,990,6,3426.94,
42670,13:39:00,13:39:00,995,7,3707.01,
42670,13:41:00,13:41:00,1022,8,4434.76,
42670,13:42:00,13:42:00,1024,9,5123.9,
42670,13:44:00,13:44:00,1050,10,5697.31,
42670,13:46:00,13:46:00,1066,11,6171.5,
42670,13:48:00,13:48:00,1068,12,6805.42,
42670,13:50:00,13:50:00,1072,13,7309.37,
42670,13:51:00,13:51:00,1063,14,7789.91,
42670,13:53:00,13:53:00,1055,15,8384.78,
42670,13:54:00,13:54:00,1058,16,9051.57,
42670,13:56:00,13:56:00,1108,17,9489.45,
42670,13:58:00,13:58:00,1135,18,9996.34,
42670,14:00:00,14:00:00,1243,19,10576.65,
42670,14:02:00,14:02:00,1284,20,11301.34,
42670,14:04:00,14:04:00,1629,21,11979.01,
42670,14:07:00,14:07:00,1353,22,12636.7,
42670,14:08:00,14:08:00,1344,23,13018.62,
42670,14:10:00,14:10:00,1261,24,13609.79,
42802,16:55:00,16:55:00,927,1,282.88,
42802,16:57:00,16:57:00,922,2,782.08,
42802,16:57:00,16:57:00,926,3,1038.88,
42802,17:00:00,17:00:00,885,4,1631.58,
42802,17:01:00,17:01:00,883,5,2344.28,
42802,17:04:00,17:04:00,990,6,3426.94,
42802,17:05:00,17:05:00,995,7,3707.01,
42802,17:07:00,17:07:00,1022,8,4434.76,
42802,17:08:00,17:08:00,1024,9,5123.9,
42802,17:10:00,17:10:00,1050,10,5697.31,
42802,17:11:00,17:11:00,1066,11,6171.5,
42802,17:13:00,17:13:00,1068,12,6805.42,
42802,17:15:00,17:15:00,1072,13,7309.37,
42802,17:16:00,17:16:00,1063,14,7789.91,
42802,17:18:00,17:18:00,1055,15,8384.78,
42802,17:19:00,17:19:00,1058,16,9051.57,
42802,17:20:00,17:20:00,1108,17,9489.45,
42802,17:22:00,17:22:00,1135,18,9996.34,
42802,17:24:00,17:24:00,1243,19,10576.65,
42802,17:26:00,17:26:00,1284,20,11301.34,
42802,17:29:00,17:29:00,1629,21,11979.01,
42802,17:31:00,17:31:00,1353,22,12636.7,
42802,17:32:00,17:32:00,1344,23,13018.62,
42802,17:35:00,17:35:00,1261,24,13609.79,
42830,09:45:00,09:45:00,927,1,282.88,
42830,09:47:00,09:47:00,922,2,782.08,
42830,09:47:00,09:47:00,926,3,1038.88,
42830,09:50:00,09:50:00,885,4,1631.58,
42830,09:51:00,09:51:00,883,5,2344.28,
42830,09:54:00,09:54:00,990,6,3426.94,
42830,09:55:00,09:55:00,995,7,3707.01,
42830,09:57:00,09:57:00,1022,8,4434.76,
42830,09:58:00,09:58:00,1024,9,5123.9,
42830,10:00:00,10:00:00,1050,10,5697.31,
42830,10:01:00,10:01:00,1066,11,6171.5,
42830,10:03:00,10:03:00,1068,12,6805.42,
42830,10:05:00,10:05:00,1072,13,7309.37,
42830,10:06:00,10:06:00,1063,14,7789.91,
42830,10:08:00,10:08:00,1055,15,8384.78,
42830,10:09:00,10:09:00,1058,16,9051.57,
42830,10:11:00,10:11:00,1108,17,9489.45,
42830,10:13:00,10:13:00,1135,18,9996.34,
42830,10:14:00,10:14:00,1243,19,10576.65,
42830,10:16:00,10:16:00,1284,20,11301.34,
42830,10:19:00,10:19:00,1629,21,11979.01,
42830,10:21:00,10:21:00,1353,22,12636.7,
42830,10:23:00,10:23:00,1344,23,13018.62,
42830,10:25:00,10:25:00,1261,24,13609.79,
42871,08:25:00,08:25:00,927,1,282.88,
42871,08:27:00,08:27:00,922,2,782.08,
42871,08:27:00,08:27:00,926,3,1038.88,
42871,08:29:00,08:29:00,885,4,1631.58,
42871,08:31:00,08:31:00,883,5,2344.28,
42871,08:34:00,08:34:00,990,6,3426.94,
42871,08:34:00,08:34:00,995,7,3707.01,
42871,08:36:00,08:36:00,1022,8,4434.76,
42871,08:37:00,08:37:00,1024,9,5123.9,
42871,08:39:00,08:39:00,1050,10,5697.31,
42871,08:40:00,08:40:00,1066,11,6171.5,
42871,08:42:00,08:42:00,1068,12,6805.42,
42871,08:44:00,08:44:00,1072,13,7309.37,
42871,08:45:00,08:45:00,1063,14,7789.91,
42871,08:47:00,08:47:00,1055,15,8384.78,
42871,08:48:00,08:48:00,1058,16,9051.57,
42871,08:50:00,08:50:00,1108,17,9489.45,
42871,08:52:00,08:52:00,1135,18,9996.34,
42871,08:53:00,08:53:00,1243,19,10576.65,
42871,08:55:00,08:55:00,1284,20,11301.34,
42871,08:58:00,08:58:00,1629,21,11979.01,
42871,09:00:00,09:00:00,1353,22,12636.7,
42871,09:02:00,09:02:00,1344,23,13018.62,
42871,09:04:00,09:04:00,1261,24,13609.79,
42933,08:57:00,08:57:00,927,1,282.88,
42933,08:58:00,08:58:00,922,2,782.08,
42933,08:59:00,08:59:00,926,3,1038.88,
42933,09:02:00,09:02:00,885,4,1631.58,
42933,09:04:00,09:04:00,883,5,2344.28,
42933,09:08:00,09:08:00,990,6,3426.94,
42933,09:09:00,09:09:00,995,7,3707.01,
42933,09:11:00,09:11:00,1022,8,4434.76,
42933,09:13:00,09:13:00,1024,9,5123.9,
42933,09:14:00,09:14:00,1050,10,5697.31,
42933,09:16:00,09:16:00,1066,11,6171.5,
42933,09:18:00,09:18:00,1068,12,6805.42,
42933,09:20:00,09:20:00,1072,13,7309.37,
42933,09:21:00,09:21:00,1063,14,7789.91,
42933,09:23:00,09:23:00,1055,15,8384.78,
42933,09:25:00,09:25:00,1058,16,9051.57,
42933,09:26:00,09:26:00,1108,17,9489.45,
42933,09:29:00,09:29:00,1135,18,9996.34,
42933,09:30:00,09:30:00,1243,19,10576.65,
42933,09:33:00,09:33:00,1284,20,11301.34,
42933,09:35:00,09:35:00,1629,21,11979.01,
42933,09:37:00,09:37:00,1353,22,12636.7,
42933,09:39:00,09:39:00,1344,23,13018.62,
42933,09:41:00,09:41:00,1261,24,13609.79,
42934,08:57:00,08:57:00,927,1,282.88,
42934,08:58:00,08:58:00,922,2,782.08,
42934,08:59:00,08:59:00,926,3,1038.88,
42934,09:02:00,09:02:00,885,4,1631.58,
42934,09:04:00,09:04:00,883,5,2344.28,
42934,09:08:00,09:08:00,990,6,3426.94,
42934,09:09:00,09:09:00,995,7,3707.01,
42934,09:11:00,09:11:00,1022,8,4434.76,
42934,09:13:00,09:13:00,1024,9,5123.9,
42934,09:14:00,09:14:00,1050,10,5697.31,
42934,09:16:00,09:16:00,1066,11,6171.5,
42934,09:18:00,09:18:00,1068,12,6805.42,
42934,09:20:00,09:20:00,1072,13,7309.37,
42934,09:21:00,09:21:00,1063,14,7789.91,
42934,09:23:00,09:23:00,1055,15,8384.78,
42934,09:25:00,09:25:00,1058,16,9051.57,
42934,09:26:00,09:26:00,1108,17,9489.45,
42934,09:29:00,09:29:00,1135,18,9996.34,
42934,09:30:00,09:30:00,1243,19,10576.65,
42934,09:33:00,09:33:00,1284,20,11301.34,
42934,09:35:00,09:35:00,1629,21,11979.01,
42934,09:37:00,09:37:00,1353,22,12636.7,
42934,09:39:00,09:39:00,1344,23,13018.62,
42934,09:41:00,09:41:00,1261,24,13609.79,
42980,17:13:00,17:13:00,927,1,282.88,
42980,17:14:00,17:14:00,922,2,782.08,
42980,17:15:00,17:15:00,926,3,1038.88,
42980,17:18:00,17:18:00,885,4,1631.58,
42980,17:20:00,17:20:00,883,5,2344.28,
42980,17:26:00,17:26:00,990,6,3426.94,
42980,17:27:00,17:27:00,995,7,3707.01,
42980,17:29:00,17:29:00,1022,8,4434.76,
42980,17:31:00,17:31:00,1024,9,5123.9,
42980,17:32:00,17:32:00,1050,10,5697.31,
42980,17:34:00,17:34:00,1066,11,6171.5,
42980,17:37:00,17:37:00,1068,12,6805.42,
42980,17:38:00,17:38:00,1072,13,7309.37,
42980,17:40:00,17:40:00,1063,14,7789.91,
42980,17:41:00,17:41:00,1055,15,8384.78,
42980,17:43:00,17:43:00,1058,16,9051.57,
42980,17:44:00,17:44:00,1108,17,9489.45,
42980,17:47:00,17:47:00,1135,18,9996.34,
42980,17:49:00,17:49:00,1243,19,10576.65,
42980,17:51:00,17:51:00,1284,20,11301.34,
42980,17:54:00,17:54:00,1629,21,11979.01,
42980,17:56:00,17:56:00,1353,22,12636.7,
42980,17:57:00,17:57:00,1344,23,13018.62,
42980,18:00:00,18:00:00,1261,24,13609.79,
42981,17:13:00,17:13:00,927,1,282.88,
42981,17:14:00,17:14:00,922,2,782.08,
42981,17:15:00,17:15:00,926,3,1038.88,
42981,17:18:00,17:18:00,885,4,1631.58,
42981,17:20:00,17:20:00,883,5,2344.28,
42981,17:26:00,17:26:00,990,6,3426.94,
42981,17:27:00,17:27:00,995,7,3707.01,
42981,17:29:00,17:29:00,1022,8,4434.76,
42981,17:31:00,17:31:00,1024,9,5123.9,
42981,17:32:00,17:32:00,1050,10,5697.31,
42981,17:34:00,17:34:00,1066,11,6171.5,
42981,17:37:00,17:37:00,1068,12,6805.42,
42981,17:38:00,17:38:00,1072,13,7309.37,
42981,17:40:00,17:40:00,1063,14,7789.91,
42981,17:41:00,17:41:00,1055,15,8384.78,
42981,17:43:00,17:43:00,1058,16,9051.57,
42981,17:44:00,17:44:00,1108,17,9489.45,
42981,17:47:00,17:47:00,1135,18,9996.34,
42981,17:49:00,17:49:00,1243,19,10576.65,
42981,17:51:00,17:51:00,1284,20,11301.34,
42981,17:54:00,17:54:00,1629,21,11979.01,
42981,17:56:00,17:56:00,1353,22,12636.7,
42981,17:57:00,17:57:00,1344,23,13018.62,
42981,18:00:00,18:00:00,1261,24,13609.79,
43100,11:24:00,11:24:00,927,1,282.88,
43100,11:26:00,11:26:00,922,2,782.08,
43100,11:26:00,11:26:00,926,3,1038.88,
43100,11:29:00,11:29:00,885,4,1631.58,
43100,11:30:00,11:30:00,883,5,2344.28,
43100,11:33:00,11:33:00,990,6,3426.94,
43100,11:34:00,11:34:00,995,7,3707.01,
43100,11:36:00,11:36:00,1022,8,4434.76,
43100,11:37:00,11:37:00,1024,9,5123.9,
43100,11:39:00,11:39:00,1050,10,5697.31,
43100,11:40:00,11:40:00,1066,11,6171.5,
43100,11:42:00,11:42:00,1068,12,6805.42,
43100,11:44:00,11:44:00,1072,13,7309.37,
43100,11:45:00,11:45:00,1063,14,7789.91,
43100,11:47:00,11:47:00,1055,15,8384.78,
43100,11:48:00,11:48:00,1058,16,9051.57,
43100,11:50:00,11:50:00,1108,17,9489.45,
43100,11:52:00,11:52:00,1135,18,9996.34,
43100,11:54:00,11:54:00,1243,19,10576.65,
43100,11:56:00,11:56:00,1284,20,11301.34,
43100,11:58:00,11:58:00,1629,21,11979.01,
43100,12:00:00,12:00:00,1353,22,12636.7,
43100,12:02:00,12:02:00,1344,23,13018.62,
43100,12:04:00,12:04:00,1261,24,13609.79,
43315,17:13:00,17:13:00,927,1,282.88,
43315,17:14:00,17:14:00,922,2,782.08,
43315,17:15:00,17:15:00,926,3,1038.88,
43315,17:18:00,17:18:00,885,4,1631.58,
43315,17:20:00,17:20:00,883,5,2344.28,
43315,17:26:00,17:26:00,990,6,3426.94,
43315,17:27:00,17:27:00,995,7,3707.01,
43315,17:29:00,17:29:00,1022,8,4434.76,
43315,17:31:00,17:31:00,1024,9,5123.9,
43315,17:32:00,17:32:00,1050,10,5697.31,
43315,17:34:00,17:34:00,1066,11,6171.5,
43315,17:37:00,17:37:00,1068,12,6805.42,
43315,17:38:00,17:38:00,1072,13,7309.37,
43315,17:40:00,17:40:00,1063,14,7789.91,
43315,17:41:00,17:41:00,1055,15,8384.78,
43315,17:43:00,17:43:00,1058,16,9051.57,
43315,17:44:00,17:44:00,1108,17,9489.45,
43315,17:47:00,17:47:00,1135,18,9996.34,
43315,17:49:00,17:49:00,1243,19,10576.65,
43315,17:51:00,17:51:00,1284,20,11301.34,
43315,17:54:00,17:54:00,1629,21,11979.01,
43315,17:56:00,17:56:00,1353,22,12636.7,
43315,17:57:00,17:57:00,1344,23,13018.62,
43315,18:00:00,18:00:00,1261,24,13609.79,
43364,08:45:00,08:45:00,927,1,282.88,
43364,08:47:00,08:47:00,922,2,782.08,
43364,08:47:00,08:47:00,926,3,1038.88,
43364,08:49:00,08:49:00,885,4,1631.58,
43364,08:51:00,08:51:00,883,5,2344.28,
43364,08:54:00,08:54:00,990,6,3426.94,
43364,08:55:00,08:55:00,995,7,3707.01,
43364,08:56:00,08:56:00,1022,8,4434.76,
43364,08:58:00,08:58:00,1024,9,5123.9,
43364,08:59:00,08:59:00,1050,10,5697.31,
43364,09:00:00,09:00:00,1066,11,6171.5,
43364,09:03:00,09:03:00,1068,12,6805.42,
43364,09:04:00,09:04:00,1072,13,7309.37,
43364,09:05:00,09:05:00,1063,14,7789.91,
43364,09:07:00,09:07:00,1055,15,8384.78,
43364,09:09:00,09:09:00,1058,16,9051.57,
43364,09:10:00,09:10:00,1108,17,9489.45,
43364,09:12:00,09:12:00,1135,18,9996.34,
43364,09:14:00,09:14:00,1243,19,10576.65,
43364,09:16:00,09:16:00,1284,20,11301.34,
43364,09:18:00,09:18:00,1629,21,11979.01,
43364,09:20:00,09:20:00,1353,22,12636.7,
43364,09:22:00,09:22:00,1344,23,13018.62,
43364,09:24:00,09:24:00,1261,24,13609.79,
43423,07:01:00,07:01:00,927,1,282.88,
43423,07:03:00,07:03:00,922,2,782.08,
43423,07:03:00,07:03:00,926,3,1038.88,
43423,07:06:00,07:06:00,885,4,1631.58,
43423,07:08:00,07:08:00,883,5,2344.28,
43423,07:11:00,07:11:00,990,6,3426.94,
43423,07:11:00,07:11:00,995,7,3707.01,
43423,07:13:00,07:13:00,1022,8,4434.76,
43423,07:15:00,07:15:00,1024,9,5123.9,
43423,07:16:00,07:16:00,1050,10,5697.31,
43423,07:17:00,07:17:00,1066,11,6171.5,
43423,07:19:00,07:19:00,1068,12,6805.42,
43423,07:21:00,07:21:00,1072,13,7309.37,
43423,07:22:00,07:22:00,1063,14,7789.91,
43423,07:24:00,07:24:00,1055,15,8384.78,
43423,07:26:00,07:26:00,1058,16,9051.57,
43423,07:27:00,07:27:00,1108,17,9489.45,
43423,07:29:00,07:29:00,1135,18,9996.34,
43423,07:31:00,07:31:00,1243,19,10576.65,
43423,07:33:00,07:33:00,1284,20,11301.34,
43423,07:35:00,07:35:00,1629,21,11979.01,
43423,07:37:00,07:37:00,1353,22,12636.7,
43423,07:39:00,07:39:00,1344,23,13018.62,
43423,07:41:00,07:41:00,1261,24,13609.79,
43424,07:01:00,07:01:00,927,1,282.88,
43424,07:03:00,07:03:00,922,2,782.08,
43424,07:03:00,07:03:00,926,3,1038.88,
43424,07:06:00,07:06:00,885,4,1631.58,
43424,07:08:00,07:08:00,883,5,2344.28,
43424,07:11:00,07:11:00,990,6,3426.94,
43424,07:11:00,07:11:00,995,7,3707.01,
43424,07:13:00,07:13:00,1022,8,4434.76,
43424,07:15:00,07:15:00,1024,9,5123.9,
43424,07:16:00,07:16:00,1050,10,5697.31,
43424,07:17:00,07:17:00,1066,11,6171.5,
43424,07:19:00,07:19:00,1068,12,6805.42,
43424,07:21:00,07:21:00,1072,13,7309.37,
43424,07:22:00,07:22:00,1063,14,7789.91,
43424,07:24:00,07:24:00,1055,15,8384.78,
43424,07:26:00,07:26:00,1058,16,9051.57,
43424,07:27:00,07:27:00,1108,17,9489.45,
43424,07:29:00,07:29:00,1135,18,9996.34,
43424,07:31:00,07:31:00,1243,19,10576.65,
43424,07:33:00,07:33:00,1284,20,11301.34,
43424,07:35:00,07:35:00,1629,21,11979.01,
43424,07:37:00,07:37:00,1353,22,12636.7,
43424,07:39:00,07:39:00,1344,23,13018.62,
43424,07:41:00,07:41:00,1261,24,13609.79,
43611,16:58:00,16:58:00,927,1,282.88,
43611,16:59:00,16:59:00,922,2,782.08,
43611,17:01:00,17:01:00,926,3,1038.88,
43611,17:03:00,17:03:00,885,4,1631.58,
43611,17:05:00,17:05:00,883,5,2344.28,
43611,17:11:00,17:11:00,990,6,3426.94,
43611,17:12:00,17:12:00,995,7,3707.01,
43611,17:14:00,17:14:00,1022,8,4434.76,
43611,17:16:00,17:16:00,1024,9,5123.9,
43611,17:18:00,17:18:00,1050,10,5697.31,
43611,17:19:00,17:19:00,1066,11,6171.5,
43611,17:22:00,17:22:00,1068,12,6805.42,
43611,17:23:00,17:23:00,1072,13,7309.37,
43611,17:25:00,17:25:00,1063,14,7789.91,
43611,17:27:00,17:27:00,1055,15,8384.78,
43611,17:28:00,17:28:00,1058,16,9051.57,
43611,17:30:00,17:30:00,1108,17,9489.45,
43611,17:32:00,17:32:00,1135,18,9996.34,
43611,17:34:00,17:34:00,1243,19,10576.65,
43611,17:36:00,17:36:00,1284,20,11301.34,
43611,17:39:00,17:39:00,1629,21,11979.01,
43611,17:41:00,17:41:00,1353,22,12636.7,
43611,17:43:00,17:43:00,1344,23,13018.62,
43611,17:45:00,17:45:00,1261,24,13609.79,
43612,16:58:00,16:58:00,927,1,282.88,
43612,16:59:00,16:59:00,922,2,782.08,
43612,17:01:00,17:01:00,926,3,1038.88,
43612,17:03:00,17:03:00,885,4,1631.58,
43612,17:05:00,17:05:00,883,5,2344.28,
43612,17:11:00,17:11:00,990,6,3426.94,
43612,17:12:00,17:12:00,995,7,3707.01,
43612,17:14:00,17:14:00,1022,8,4434.76,
43612,17:16:00,17:16:00,1024,9,5123.9,
43612,17:18:00,17:18:00,1050,10,5697.31,
43612,17:19:00,17:19:00,1066,11,6171.5,
43612,17:22:00,17:22:00,1068,12,6805.42,
43612,17:23:00,17:23:00,1072,13,7309.37,
43612,17:25:00,17:25:00,1063,14,7789.91,
43612,17:27:00,17:27:00,1055,15,8384.78,
43612,17:28:00,17:28:00,1058,16,9051.57,
43612,17:30:00,17:30:00,1108,17,9489.45,
43612,17:32:00,17:32:00,1135,18,9996.34,
43612,17:34:00,17:34:00,1243,19,10576.65,
43612,17:36:00,17:36:00,1284,20,11301.34,
43612,17:39:00,17:39:00,1629,21,11979.01,
43612,17:41:00,17:41:00,1353,22,12636.7,
43612,17:43:00,17:43:00,1344,23,13018.62,
43612,17:45:00,17:45:00,1261,24,13609.79,
43689,07:04:00,07:04:00,927,1,282.88,
43689,07:05:00,07:05:00,922,2,782.08,
43689,07:06:00,07:06:00,926,3,1038.88,
43689,07:08:00,07:08:00,885,4,1631.58,
43689,07:10:00,07:10:00,883,5,2344.28,
43689,07:12:00,07:12:00,990,6,3426.94,
43689,07:13:00,07:13:00,995,7,3707.01,
43689,07:14:00,07:14:00,1022,8,4434.76,
43689,07:16:00,07:16:00,1024,9,5123.9,
43689,07:17:00,07:17:00,1050,10,5697.31,
43689,07:19:00,07:19:00,1066,11,6171.5,
43689,07:21:00,07:21:00,1068,12,6805.42,
43689,07:22:00,07:22:00,1072,13,7309.37,
43689,07:23:00,07:23:00,1063,14,7789.91,
43689,07:25:00,07:25:00,1055,15,8384.78,
43689,07:26:00,07:26:00,1058,16,9051.57,
43689,07:27:00,07:27:00,1108,17,9489.45,
43689,07:29:00,07:29:00,1135,18,9996.34,
43689,07:31:00,07:31:00,1243,19,10576.65,
43689,07:33:00,07:33:00,1284,20,11301.34,
43689,07:35:00,07:35:00,1629,21,11979.01,
43689,07:37:00,07:37:00,1353,22,12636.7,
43689,07:39:00,07:39:00,1344,23,13018.62,
43689,07:41:00,07:41:00,1261,24,13609.79,
43802,06:02:00,06:02:00,927,1,282.88,
43802,06:03:00,06:03:00,922,2,782.08,
43802,06:04:00,06:04:00,926,3,1038.88,
43802,06:06:00,06:06:00,885,4,1631.58,
43802,06:07:00,06:07:00,883,5,2344.28,
43802,06:09:00,06:09:00,990,6,3426.94,
43802,06:10:00,06:10:00,995,7,3707.01,
43802,06:11:00,06:11:00,1022,8,4434.76,
43802,06:13:00,06:13:00,1024,9,5123.9,
43802,06:14:00,06:14:00,1050,10,5697.31,
43802,06:15:00,06:15:00,1066,11,6171.5,
43802,06:17:00,06:17:00,1068,12,6805.42,
43802,06:19:00,06:19:00,1072,13,7309.37,
43802,06:20:00,06:20:00,1063,14,7789.91,
43802,06:21:00,06:21:00,1055,15,8384.78,
43802,06:23:00,06:23:00,1058,16,9051.57,
43802,06:24:00,06:24:00,1108,17,9489.45,
43802,06:25:00,06:25:00,1135,18,9996.34,
43802,06:27:00,06:27:00,1243,19,10576.65,
43802,06:29:00,06:29:00,1284,20,11301.34,
43802,06:31:00,06:31:00,1629,21,11979.01,
43802,06:33:00,06:33:00,1353,22,12636.7,
43802,06:34:00,06:34:00,1344,23,13018.62,
43802,06:36:00,06:36:00,1261,24,13609.79,
43955,16:55:00,16:55:00,927,1,282.88,
43955,16:57:00,16:57:00,922,2,782.08,
43955,16:57:00,16:57:00,926,3,1038.88,
43955,17:00:00,17:00:00,885,4,1631.58,
43955,17:01:00,17:01:00,883,5,2344.28,
43955,17:04:00,17:04:00,990,6,3426.94,
43955,17:05:00,17:05:00,995,7,3707.01,
43955,17:07:00,17:07:00,1022,8,4434.76,
43955,17:08:00,17:08:00,1024,9,5123.9,
43955,17:10:00,17:10:00,1050,10,5697.31,
43955,17:11:00,17:11:00,1066,11,6171.5,
43955,17:13:00,17:13:00,1068,12,6805.42,
43955,17:15:00,17:15:00,1072,13,7309.37,
43955,17:16:00,17:16:00,1063,14,7789.91,
43955,17:18:00,17:18:00,1055,15,8384.78,
43955,17:19:00,17:19:00,1058,16,9051.57,
43955,17:20:00,17:20:00,1108,17,9489.45,
43955,17:22:00,17:22:00,1135,18,9996.34,
43955,17:24:00,17:24:00,1243,19,10576.65,
43955,17:26:00,17:26:00,1284,20,11301.34,
43955,17:29:00,17:29:00,1629,21,11979.01,
43955,17:31:00,17:31:00,1353,22,12636.7,
43955,17:32:00,17:32:00,1344,23,13018.62,
43955,17:35:00,17:35:00,1261,24,13609.79,
44113,23:07:00,23:07:00,927,1,282.88,
44113,23:08:00,23:08:00,922,2,782.08,
44113,23:09:00,23:09:00,926,3,1038.88,
44113,23:11:00,23:11:00,885,4,1631.58,
44113,23:12:00,23:12:00,883,5,2344.28,
44113,23:14:00,23:14:00,990,6,3426.94,
44113,23:15:00,23:15:00,995,7,3707.01,
44113,23:16:00,23:16:00,1022,8,4434.76,
44113,23:18:00,23:18:00,1024,9,5123.9,
44113,23:19:00,23:19:00,1050,10,5697.31,
44113,23:20:00,23:20:00,1066,11,6171.5,
44113,23:22:00,23:22:00,1068,12,6805.42,
44113,23:24:00,23:24:00,1072,13,7309.37,
44113,23:25:00,23:25:00,1063,14,7789.91,
44113,23:26:00,23:26:00,1055,15,8384.78,
44113,23:27:00,23:27:00,1058,16,9051.57,
44113,23:28:00,23:28:00,1108,17,9489.45,
44113,23:30:00,23:30:00,1135,18,9996.34,
44113,23:32:00,23:32:00,1243,19,10576.65,
44113,23:34:00,23:34:00,1284,20,11301.34,
44113,23:36:00,23:36:00,1629,21,11979.01,
44113,23:38:00,23:38:00,1353,22,12636.7,
44113,23:39:00,23:39:00,1344,23,13018.62,
44113,23:41:00,23:41:00,1261,24,13609.79,
44310,16:37:00,16:37:00,927,1,282.88,
44310,16:39:00,16:39:00,922,2,782.08,
44310,16:39:00,16:39:00,926,3,1038.88,
44310,16:42:00,16:42:00,885,4,1631.58,
44310,16:43:00,16:43:00,883,5,2344.28,
44310,16:46:00,16:46:00,990,6,3426.94,
44310,16:47:00,16:47:00,995,7,3707.01,
44310,16:49:00,16:49:00,1022,8,4434.76,
44310,16:50:00,16:50:00,1024,9,5123.9,
44310,16:52:00,16:52:00,1050,10,5697.31,
44310,16:53:00,16:53:00,1066,11,6171.5,
44310,16:55:00,16:55:00,1068,12,6805.42,
44310,16:57:00,16:57:00,1072,13,7309.37,
44310,16:58:00,16:58:00,1063,14,7789.91,
44310,17:00:00,17:00:00,1055,15,8384.78,
44310,17:01:00,17:01:00,1058,16,9051.57,
44310,17:02:00,17:02:00,1108,17,9489.45,
44310,17:05:00,17:05:00,1135,18,9996.34,
44310,17:06:00,17:06:00,1243,19,10576.65,
44310,17:08:00,17:08:00,1284,20,11301.34,
44310,17:11:00,17:11:00,1629,21,11979.01,
44310,17:13:00,17:13:00,1353,22,12636.7,
44310,17:14:00,17:14:00,1344,23,13018.62,
44310,17:17:00,17:17:00,1261,24,13609.79,
44385,21:54:00,21:54:00,927,1,282.88,
44385,21:56:00,21:56:00,922,2,782.08,
44385,21:57:00,21:57:00,926,3,1038.88,
44385,21:59:00,21:59:00,885,4,1631.58,
44385,22:00:00,22:00:00,883,5,2344.28,
44385,22:03:00,22:03:00,990,6,3426.94,
44385,22:04:00,22:04:00,995,7,3707.01,
44385,22:05:00,22:05:00,1022,8,4434.76,
44385,22:07:00,22:07:00,1024,9,5123.9,
44385,22:08:00,22:08:00,1050,10,5697.31,
44385,22:09:00,22:09:00,1066,11,6171.5,
44385,22:11:00,22:11:00,1068,12,6805.42,
44385,22:13:00,22:13:00,1072,13,7309.37,
44385,22:14:00,22:14:00,1063,14,7789.91,
44385,22:15:00,22:15:00,1055,15,8384.78,
44385,22:17:00,22:17:00,1058,16,9051.57,
44385,22:17:00,22:17:00,1108,17,9489.45,
44385,22:19:00,22:19:00,1135,18,9996.34,
44385,22:21:00,22:21:00,1243,19,10576.65,
44385,22:23:00,22:23:00,1284,20,11301.34,
44385,22:25:00,22:25:00,1629,21,11979.01,
44385,22:27:00,22:27:00,1353,22,12636.7,
44385,22:28:00,22:28:00,1344,23,13018.62,
44385,22:30:00,22:30:00,1261,24,13609.79,
44464,21:42:00,21:42:00,927,1,282.88,
44464,21:43:00,21:43:00,922,2,782.08,
44464,21:44:00,21:44:00,926,3,1038.88,
44464,21:46:00,21:46:00,885,4,1631.58,
44464,21:48:00,21:48:00,883,5,2344.28,
44464,21:50:00,21:50:00,990,6,3426.94,
44464,21:51:00,21:51:00,995,7,3707.01,
44464,21:53:00,21:53:00,1022,8,4434.76,
44464,21:54:00,21:54:00,1024,9,5123.9,
44464,21:56:00,21:56:00,1050,10,5697.31,
44464,21:57:00,21:57:00,1066,11,6171.5,
44464,21:59:00,21:59:00,1068,12,6805.42,
44464,22:00:00,22:00:00,1072,13,7309.37,
44464,22:01:00,22:01:00,1063,14,7789.91,
44464,22:03:00,22:03:00,1055,15,8384.78,
44464,22:04:00,22:04:00,1058,16,9051.57,
44464,22:05:00,22:05:00,1108,17,9489.45,
44464,22:07:00,22:07:00,1135,18,9996.34,
44464,22:09:00,22:09:00,1243,19,10576.65,
44464,22:11:00,22:11:00,1284,20,11301.34,
44464,22:13:00,22:13:00,1629,21,11979.01,
44464,22:15:00,22:15:00,1353,22,12636.7,
44464,22:16:00,22:16:00,1344,23,13018.62,
44464,22:18:00,22:18:00,1261,24,13609.79,
44468,19:57:00,19:57:00,927,1,282.88,
44468,19:58:00,19:58:00,922,2,782.08,
44468,19:59:00,19:59:00,926,3,1038.88,
44468,20:01:00,20:01:00,885,4,1631.58,
44468,20:03:00,20:03:00,883,5,2344.28,
44468,20:05:00,20:05:00,990,6,3426.94,
44468,20:06:00,20:06:00,995,7,3707.01,
44468,20:08:00,20:08:00,1022,8,4434.76,
44468,20:09:00,20:09:00,1024,9,5123.9,
44468,20:11:00,20:11:00,1050,10,5697.31,
44468,20:12:00,20:12:00,1066,11,6171.5,
44468,20:14:00,20:14:00,1068,12,6805.42,
44468,20:15:00,20:15:00,1072,13,7309.37,
44468,20:17:00,20:17:00,1063,14,7789.91,
44468,20:18:00,20:18:00,1055,15,8384.78,
44468,20:19:00,20:19:00,1058,16,9051.57,
44468,20:20:00,20:20:00,1108,17,9489.45,
44468,20:22:00,20:22:00,1135,18,9996.34,
44468,20:24:00,20:24:00,1243,19,10576.65,
44468,20:26:00,20:26:00,1284,20,11301.34,
44468,20:28:00,20:28:00,1629,21,11979.01,
44468,20:31:00,20:31:00,1353,22,12636.7,
44468,20:32:00,20:32:00,1344,23,13018.62,
44468,20:34:00,20:34:00,1261,24,13609.79,
44477,15:40:00,15:40:00,927,1,282.88,
44477,15:42:00,15:42:00,922,2,782.08,
44477,15:42:00,15:42:00,926,3,1038.88,
44477,15:45:00,15:45:00,885,4,1631.58,
44477,15:46:00,15:46:00,883,5,2344.28,
44477,15:49:00,15:49:00,990,6,3426.94,
44477,15:50:00,15:50:00,995,7,3707.01,
44477,15:52:00,15:52:00,1022,8,4434.76,
44477,15:53:00,15:53:00,1024,9,5123.9,
44477,15:55:00,15:55:00,1050,10,5697.31,
44477,15:56:00,15:56:00,1066,11,6171.5,
44477,15:58:00,15:58:00,1068,12,6805.42,
44477,16:00:00,16:00:00,1072,13,7309.37,
44477,16:01:00,16:01:00,1063,14,7789.91,
44477,16:03:00,16:03:00,1055,15,8384.78,
44477,16:04:00,16:04:00,1058,16,9051.57,
44477,16:06:00,16:06:00,1108,17,9489.45,
44477,16:08:00,16:08:00,1135,18,9996.34,
44477,16:09:00,16:09:00,1243,19,10576.65,
44477,16:11:00,16:11:00,1284,20,11301.34,
44477,16:14:00,16:14:00,1629,21,11979.01,
44477,16:16:00,16:16:00,1353,22,12636.7,
44477,16:18:00,16:18:00,1344,23,13018.62,
44477,16:20:00,16:20:00,1261,24,13609.79,
44507,17:15:00,17:15:00,927,1,282.88,
44507,17:17:00,17:17:00,922,2,782.08,
44507,17:17:00,17:17:00,926,3,1038.88,
44507,17:20:00,17:20:00,885,4,1631.58,
44507,17:21:00,17:21:00,883,5,2344.28,
44507,17:24:00,17:24:00,990,6,3426.94,
44507,17:25:00,17:25:00,995,7,3707.01,
44507,17:27:00,17:27:00,1022,8,4434.76,
44507,17:28:00,17:28:00,1024,9,5123.9,
44507,17:30:00,17:30:00,1050,10,5697.31,
44507,17:31:00,17:31:00,1066,11,6171.5,
44507,17:33:00,17:33:00,1068,12,6805.42,
44507,17:35:00,17:35:00,1072,13,7309.37,
44507,17:36:00,17:36:00,1063,14,7789.91,
44507,17:38:00,17:38:00,1055,15,8384.78,
44507,17:39:00,17:39:00,1058,16,9051.57,
44507,17:40:00,17:40:00,1108,17,9489.45,
44507,17:42:00,17:42:00,1135,18,9996.34,
44507,17:44:00,17:44:00,1243,19,10576.65,
44507,17:46:00,17:46:00,1284,20,11301.34,
44507,17:49:00,17:49:00,1629,21,11979.01,
44507,17:51:00,17:51:00,1353,22,12636.7,
44507,17:52:00,17:52:00,1344,23,13018.62,
44507,17:55:00,17:55:00,1261,24,13609.79,
44691,14:04:00,14:04:00,927,1,282.88,
44691,14:05:00,14:05:00,922,2,782.08,
44691,14:06:00,14:06:00,926,3,1038.88,
44691,14:09:00,14:09:00,885,4,1631.58,
44691,14:10:00,14:10:00,883,5,2344.28,
44691,14:15:00,14:15:00,990,6,3426.94,
44691,14:16:00,14:16:00,995,7,3707.01,
44691,14:17:00,14:17:00,1022,8,4434.76,
44691,14:19:00,14:19:00,1024,9,5123.9,
44691,14:20:00,14:20:00,1050,10,5697.31,
44691,14:22:00,14:22:00,1066,11,6171.5,
44691,14:24:00,14:24:00,1068,12,6805.42,
44691,14:26:00,14:26:00,1072,13,7309.37,
44691,14:27:00,14:27:00,1063,14,7789.91,
44691,14:29:00,14:29:00,1055,15,8384.78,
44691,14:31:00,14:31:00,1058,16,9051.57,
44691,14:32:00,14:32:00,1108,17,9489.45,
44691,14:34:00,14:34:00,1135,18,9996.34,
44691,14:36:00,14:36:00,1243,19,10576.65,
44691,14:38:00,14:38:00,1284,20,11301.34,
44691,14:41:00,14:41:00,1629,21,11979.01,
44691,14:43:00,14:43:00,1353,22,12636.7,
44691,14:45:00,14:45:00,1344,23,13018.62,
44691,14:47:00,14:47:00,1261,24,13609.79,
44692,14:04:00,14:04:00,927,1,282.88,
44692,14:05:00,14:05:00,922,2,782.08,
44692,14:06:00,14:06:00,926,3,1038.88,
44692,14:09:00,14:09:00,885,4,1631.58,
44692,14:10:00,14:10:00,883,5,2344.28,
44692,14:15:00,14:15:00,990,6,3426.94,
44692,14:16:00,14:16:00,995,7,3707.01,
44692,14:17:00,14:17:00,1022,8,4434.76,
44692,14:19:00,14:19:00,1024,9,5123.9,
44692,14:20:00,14:20:00,1050,10,5697.31,
44692,14:22:00,14:22:00,1066,11,6171.5,
44692,14:24:00,14:24:00,1068,12,6805.42,
44692,14:26:00,14:26:00,1072,13,7309.37,
44692,14:27:00,14:27:00,1063,14,7789.91,
44692,14:29:00,14:29:00,1055,15,8384.78,
44692,14:31:00,14:31:00,1058,16,9051.57,
44692,14:32:00,14:32:00,1108,17,9489.45,
44692,14:34:00,14:34:00,1135,18,9996.34,
44692,14:36:00,14:36:00,1243,19,10576.65,
44692,14:38:00,14:38:00,1284,20,11301.34,
44692,14:41:00,14:41:00,1629,21,11979.01,
44692,14:43:00,14:43:00,1353,22,12636.7,
44692,14:45:00,14:45:00,1344,23,13018.62,
44692,14:47:00,14:47:00,1261,24,13609.79,
44802,17:15:00,17:15:00,927,1,282.88,
44802,17:17:00,17:17:00,922,2,782.08,
44802,17:17:00,17:17:00,926,3,1038.88,
44802,17:20:00,17:20:00,885,4,1631.58,
44802,17:21:00,17:21:00,883,5,2344.28,
44802,17:24:00,17:24:00,990,6,3426.94,
44802,17:25:00,17:25:00,995,7,3707.01,
44802,17:27:00,17:27:00,1022,8,4434.76,
44802,17:28:00,17:28:00,1024,9,5123.9,
44802,17:30:00,17:30:00,1050,10,5697.31,
44802,17:31:00,17:31:00,1066,11,6171.5,
44802,17:33:00,17:33:00,1068,12,6805.42,
44802,17:35:00,17:35:00,1072,13,7309.37,
44802,17:36:00,17:36:00,1063,14,7789.91,
44802,17:38:00,17:38:00,1055,15,8384.78,
44802,17:39:00,17:39:00,1058,16,9051.57,
44802,17:40:00,17:40:00,1108,17,9489.45,
44802,17:42:00,17:42:00,1135,18,9996.34,
44802,17:44:00,17:44:00,1243,19,10576.65,
44802,17:46:00,17:46:00,1284,20,11301.34,
44802,17:49:00,17:49:00,1629,21,11979.01,
44802,17:51:00,17:51:00,1353,22,12636.7,
44802,17:52:00,17:52:00,1344,23,13018.62,
44802,17:55:00,17:55:00,1261,24,13609.79,
45042,20:58:00,20:58:00,927,1,282.88,
45042,21:00:00,21:00:00,922,2,782.08,
45042,21:01:00,21:01:00,926,3,1038.88,
45042,21:03:00,21:03:00,885,4,1631.58,
45042,21:04:00,21:04:00,883,5,2344.28,
45042,21:08:00,21:08:00,990,6,3426.94,
45042,21:08:00,21:08:00,995,7,3707.01,
45042,21:10:00,21:10:00,1022,8,4434.76,
45042,21:11:00,21:11:00,1024,9,5123.9,
45042,21:13:00,21:13:00,1050,10,5697.31,
45042,21:15:00,21:15:00,1066,11,6171.5,
45042,21:17:00,21:17:00,1068,12,6805.42,
45042,21:18:00,21:18:00,1072,13,7309.37,
45042,21:19:00,21:19:00,1063,14,7789.91,
45042,21:21:00,21:21:00,1055,15,8384.78,
45042,21:23:00,21:23:00,1058,16,9051.57,
45042,21:24:00,21:24:00,1108,17,9489.45,
45042,21:26:00,21:26:00,1135,18,9996.34,
45042,21:28:00,21:28:00,1243,19,10576.65,
45042,21:30:00,21:30:00,1284,20,11301.34,
45042,21:32:00,21:32:00,1629,21,11979.01,
45042,21:34:00,21:34:00,1353,22,12636.7,
45042,21:35:00,21:35:00,1344,23,13018.62,
45042,21:37:00,21:37:00,1261,24,13609.79,
45087,14:42:00,14:42:00,927,1,282.88,
45087,14:43:00,14:43:00,922,2,782.08,
45087,14:44:00,14:44:00,926,3,1038.88,
45087,14:47:00,14:47:00,885,4,1631.58,
45087,14:48:00,14:48:00,883,5,2344.28,
45087,14:53:00,14:53:00,990,6,3426.94,
45087,14:54:00,14:54:00,995,7,3707.01,
45087,14:55:00,14:55:00,1022,8,4434.76,
45087,14:57:00,14:57:00,1024,9,5123.9,
45087,14:58:00,14:58:00,1050,10,5697.31,
45087,15:00:00,15:00:00,1066,11,6171.5,
45087,15:02:00,15:02:00,1068,12,6805.42,
45087,15:04:00,15:04:00,1072,13,7309.37,
45087,15:05:00,15:05:00,1063,14,7789.91,
45087,15:07:00,15:07:00,1055,15,8384.78,
45087,15:09:00,15:09:00,1058,16,9051.57,
45087,15:10:00,15:10:00,1108,17,9489.45,
45087,15:12:00,15:12:00,1135,18,9996.34,
45087,15:14:00,15:14:00,1243,19,10576.65,
45087,15:16:00,15:16:00,1284,20,11301.34,
45087,15:19:00,15:19:00,1629,21,11979.01,
45087,15:21:00,15:21:00,1353,22,12636.7,
45087,15:23:00,15:23:00,1344,23,13018.62,
45087,15:25:00,15:25:00,1261,24,13609.79,
45224,11:05:00,11:05:00,927,1,282.88,
45224,11:07:00,11:07:00,922,2,782.08,
45224,11:07:00,11:07:00,926,3,1038.88,
45224,11:10:00,11:10:00,885,4,1631.58,
45224,11:11:00,11:11:00,883,5,2344.28,
45224,11:14:00,11:14:00,990,6,3426.94,
45224,11:15:00,11:15:00,995,7,3707.01,
45224,11:17:00,11:17:00,1022,8,4434.76,
45224,11:18:00,11:18:00,1024,9,5123.9,
45224,11:20:00,11:20:00,1050,10,5697.31,
45224,11:21:00,11:21:00,1066,11,6171.5,
45224,11:23:00,11:23:00,1068,12,6805.42,
45224,11:25:00,11:25:00,1072,13,7309.37,
45224,11:26:00,11:26:00,1063,14,7789.91,
45224,11:28:00,11:28:00,1055,15,8384.78,
45224,11:29:00,11:29:00,1058,16,9051.57,
45224,11:31:00,11:31:00,1108,17,9489.45,
45224,11:33:00,11:33:00,1135,18,9996.34,
45224,11:35:00,11:35:00,1243,19,10576.65,
45224,11:37:00,11:37:00,1284,20,11301.34,
45224,11:39:00,11:39:00,1629,21,11979.01,
45224,11:41:00,11:41:00,1353,22,12636.7,
45224,11:43:00,11:43:00,1344,23,13018.62,
45224,11:45:00,11:45:00,1261,24,13609.79,
45810,08:02:00,08:02:00,927,1,282.88,
45810,08:03:00,08:03:00,922,2,782.08,
45810,08:04:00,08:04:00,926,3,1038.88,
45810,08:07:00,08:07:00,885,4,1631.58,
45810,08:09:00,08:09:00,883,5,2344.28,
45810,08:13:00,08:13:00,990,6,3426.94,
45810,08:15:00,08:15:00,995,7,3707.01,
45810,08:16:00,08:16:00,1022,8,4434.76,
45810,08:18:00,08:18:00,1024,9,5123.9,
45810,08:20:00,08:20:00,1050,10,5697.31,
45810,08:22:00,08:22:00,1066,11,6171.5,
45810,08:24:00,08:24:00,1068,12,6805.42,
45810,08:26:00,08:26:00,1072,13,7309.37,
45810,08:28:00,08:28:00,1063,14,7789.91,
45810,08:29:00,08:29:00,1055,15,8384.78,
45810,08:31:00,08:31:00,1058,16,9051.57,
45810,08:32:00,08:32:00,1108,17,9489.45,
45810,08:35:00,08:35:00,1135,18,9996.34,
45810,08:37:00,08:37:00,1243,19,10576.65,
45810,08:39:00,08:39:00,1284,20,11301.34,
45810,08:42:00,08:42:00,1629,21,11979.01,
45810,08:45:00,08:45:00,1353,22,12636.7,
45810,08:46:00,08:46:00,1344,23,13018.62,
45810,08:48:00,08:48:00,1261,24,13609.79,
45846,08:45:00,08:45:00,927,1,282.88,
45846,08:47:00,08:47:00,922,2,782.08,
45846,08:47:00,08:47:00,926,3,1038.88,
45846,08:49:00,08:49:00,885,4,1631.58,
45846,08:51:00,08:51:00,883,5,2344.28,
45846,08:54:00,08:54:00,990,6,3426.94,
45846,08:55:00,08:55:00,995,7,3707.01,
45846,08:56:00,08:56:00,1022,8,4434.76,
45846,08:58:00,08:58:00,1024,9,5123.9,
45846,08:59:00,08:59:00,1050,10,5697.31,
45846,09:00:00,09:00:00,1066,11,6171.5,
45846,09:03:00,09:03:00,1068,12,6805.42,
45846,09:04:00,09:04:00,1072,13,7309.37,
45846,09:05:00,09:05:00,1063,14,7789.91,
45846,09:07:00,09:07:00,1055,15,8384.78,
45846,09:09:00,09:09:00,1058,16,9051.57,
45846,09:10:00,09:10:00,1108,17,9489.45,
45846,09:12:00,09:12:00,1135,18,9996.34,
45846,09:14:00,09:14:00,1243,19,10576.65,
45846,09:16:00,09:16:00,1284,20,11301.34,
45846,09:18:00,09:18:00,1629,21,11979.01,
45846,09:20:00,09:20:00,1353,22,12636.7,
45846,09:22:00,09:22:00,1344,23,13018.62,
45846,09:24:00,09:24:00,1261,24,13609.79,
45922,07:24:00,07:24:00,927,1,282.88,
45922,07:25:00,07:25:00,922,2,782.08,
45922,07:26:00,07:26:00,926,3,1038.88,
45922,07:29:00,07:29:00,885,4,1631.58,
45922,07:31:00,07:31:00,883,5,2344.28,
45922,07:35:00,07:35:00,990,6,3426.94,
45922,07:36:00,07:36:00,995,7,3707.01,
45922,07:38:00,07:38:00,1022,8,4434.76,
45922,07:40:00,07:40:00,1024,9,5123.9,
45922,07:42:00,07:42:00,1050,10,5697.31,
45922,07:44:00,07:44:00,1066,11,6171.5,
45922,07:46:00,07:46:00,1068,12,6805.42,
45922,07:48:00,07:48:00,1072,13,7309.37,
45922,07:49:00,07:49:00,1063,14,7789.91,
45922,07:51:00,07:51:00,1055,15,8384.78,
45922,07:53:00,07:53:00,1058,16,9051.57,
45922,07:54:00,07:54:00,1108,17,9489.45,
45922,07:57:00,07:57:00,1135,18,9996.34,
45922,07:59:00,07:59:00,1243,19,10576.65,
45922,08:01:00,08:01:00,1284,20,11301.34,
45922,08:04:00,08:04:00,1629,21,11979.01,
45922,08:06:00,08:06:00,1353,22,12636.7,
45922,08:07:00,08:07:00,1344,23,13018.62,
45922,08:09:00,08:09:00,1261,24,13609.79,
45923,07:24:00,07:24:00,927,1,282.88,
45923,07:25:00,07:25:00,922,2,782.08,
45923,07:26:00,07:26:00,926,3,1038.88,
45923,07:29:00,07:29:00,885,4,1631.58,
45923,07:31:00,07:31:00,883,5,2344.28,
45923,07:35:00,07:35:00,990,6,3426.94,
45923,07:36:00,07:36:00,995,7,3707.01,
45923,07:38:00,07:38:00,1022,8,4434.76,
45923,07:40:00,07:40:00,1024,9,5123.9,
45923,07:42:00,07:42:00,1050,10,5697.31,
45923,07:44:00,07:44:00,1066,11,6171.5,
45923,07:46:00,07:46:00,1068,12,6805.42,
45923,07:48:00,07:48:00,1072,13,7309.37,
45923,07:49:00,07:49:00,1063,14,7789.91,
45923,07:51:00,07:51:00,1055,15,8384.78,
45923,07:53:00,07:53:00,1058,16,9051.57,
45923,07:54:00,07:54:00,1108,17,9489.45,
45923,07:57:00,07:57:00,1135,18,9996.34,
45923,07:59:00,07:59:00,1243,19,10576.65,
45923,08:01:00,08:01:00,1284,20,11301.34,
45923,08:04:00,08:04:00,1629,21,11979.01,
45923,08:06:00,08:06:00,1353,22,12636.7,
45923,08:07:00,08:07:00,1344,23,13018.62,
45923,08:09:00,08:09:00,1261,24,13609.79,
45938,21:21:00,21:21:00,927,1,282.88,
45938,21:22:00,21:22:00,922,2,782.08,
45938,21:23:00,21:23:00,926,3,1038.88,
45938,21:25:00,21:25:00,885,4,1631.58,
45938,21:27:00,21:27:00,883,5,2344.28,
45938,21:29:00,21:29:00,990,6,3426.94,
45938,21:30:00,21:30:00,995,7,3707.01,
45938,21:32:00,21:32:00,1022,8,4434.76,
45938,21:33:00,21:33:00,1024,9,5123.9,
45938,21:35:00,21:35:00,1050,10,5697.31,
45938,21:36:00,21:36:00,1066,11,6171.5,
45938,21:38:00,21:38:00,1068,12,6805.42,
45938,21:39:00,21:39:00,1072,13,7309.37,
45938,21:41:00,21:41:00,1063,14,7789.91,
45938,21:42:00,21:42:00,1055,15,8384.78,
45938,21:43:00,21:43:00,1058,16,9051.57,
45938,21:44:00,21:44:00,1108,17,9489.45,
45938,21:46:00,21:46:00,1135,18,9996.34,
45938,21:48:00,21:48:00,1243,19,10576.65,
45938,21:50:00,21:50:00,1284,20,11301.34,
45938,21:52:00,21:52:00,1629,21,11979.01,
45938,21:54:00,21:54:00,1353,22,12636.7,
45938,21:56:00,21:56:00,1344,23,13018.62,
45938,21:57:00,21:57:00,1261,24,13609.79,
45946,20:39:00,20:39:00,927,1,282.88,
45946,20:40:00,20:40:00,922,2,782.08,
45946,20:41:00,20:41:00,926,3,1038.88,
45946,20:43:00,20:43:00,885,4,1631.58,
45946,20:45:00,20:45:00,883,5,2344.28,
45946,20:47:00,20:47:00,990,6,3426.94,
45946,20:48:00,20:48:00,995,7,3707.01,
45946,20:50:00,20:50:00,1022,8,4434.76,
45946,20:51:00,20:51:00,1024,9,5123.9,
45946,20:53:00,20:53:00,1050,10,5697.31,
45946,20:54:00,20:54:00,1066,11,6171.5,
45946,20:56:00,20:56:00,1068,12,6805.42,
45946,20:57:00,20:57:00,1072,13,7309.37,
45946,20:59:00,20:59:00,1063,14,7789.91,
45946,21:00:00,21:00:00,1055,15,8384.78,
45946,21:01:00,21:01:00,1058,16,9051.57,
45946,21:02:00,21:02:00,1108,17,9489.45,
45946,21:04:00,21:04:00,1135,18,9996.34,
45946,21:06:00,21:06:00,1243,19,10576.65,
45946,21:08:00,21:08:00,1284,20,11301.34,
45946,21:10:00,21:10:00,1629,21,11979.01,
45946,21:12:00,21:12:00,1353,22,12636.7,
45946,21:14:00,21:14:00,1344,23,13018.62,
45946,21:15:00,21:15:00,1261,24,13609.79,
46217,20:41:00,20:41:00,927,1,282.88,
46217,20:43:00,20:43:00,922,2,782.08,
46217,20:44:00,20:44:00,926,3,1038.88,
46217,20:46:00,20:46:00,885,4,1631.58,
46217,20:48:00,20:48:00,883,5,2344.28,
46217,20:51:00,20:51:00,990,6,3426.94,
46217,20:52:00,20:52:00,995,7,3707.01,
46217,20:53:00,20:53:00,1022,8,4434.76,
46217,20:55:00,20:55:00,1024,9,5123.9,
46217,20:56:00,20:56:00,1050,10,5697.31,
46217,20:58:00,20:58:00,1066,11,6171.5,
46217,21:00:00,21:00:00,1068,12,6805.42,
46217,21:01:00,21:01:00,1072,13,7309.37,
46217,21:03:00,21:03:00,1063,14,7789.91,
46217,21:04:00,21:04:00,1055,15,8384.78,
46217,21:06:00,21:06:00,1058,16,9051.57,
46217,21:07:00,21:07:00,1108,17,9489.45,
46217,21:09:00,21:09:00,1135,18,9996.34,
46217,21:11:00,21:11:00,1243,19,10576.65,
46217,21:13:00,21:13:00,1284,20,11301.34,
46217,21:15:00,21:15:00,1629,21,11979.01,
46217,21:18:00,21:18:00,1353,22,12636.7,
46217,21:19:00,21:19:00,1344,23,13018.62,
46217,21:21:00,21:21:00,1261,24,13609.79,
46218,20:41:00,20:41:00,927,1,282.88,
46218,20:43:00,20:43:00,922,2,782.08,
46218,20:44:00,20:44:00,926,3,1038.88,
46218,20:46:00,20:46:00,885,4,1631.58,
46218,20:48:00,20:48:00,883,5,2344.28,
46218,20:51:00,20:51:00,990,6,3426.94,
46218,20:52:00,20:52:00,995,7,3707.01,
46218,20:53:00,20:53:00,1022,8,4434.76,
46218,20:55:00,20:55:00,1024,9,5123.9,
46218,20:56:00,20:56:00,1050,10,5697.31,
46218,20:58:00,20:58:00,1066,11,6171.5,
46218,21:00:00,21:00:00,1068,12,6805.42,
46218,21:01:00,21:01:00,1072,13,7309.37,
46218,21:03:00,21:03:00,1063,14,7789.91,
46218,21:04:00,21:04:00,1055,15,8384.78,
46218,21:06:00,21:06:00,1058,16,9051.57,
46218,21:07:00,21:07:00,1108,17,9489.45,
46218,21:09:00,21:09:00,1135,18,9996.34,
46218,21:11:00,21:11:00,1243,19,10576.65,
46218,21:13:00,21:13:00,1284,20,11301.34,
46218,21:15:00,21:15:00,1629,21,11979.01,
46218,21:18:00,21:18:00,1353,22,12636.7,
46218,21:19:00,21:19:00,1344,23,13018.62,
46218,21:21:00,21:21:00,1261,24,13609.79,
46347,11:56:00,11:56:00,927,1,282.88,
46347,11:57:00,11:57:00,922,2,782.08,
46347,11:58:00,11:58:00,926,3,1038.88,
46347,12:00:00,12:00:00,885,4,1631.58,
46347,12:02:00,12:02:00,883,5,2344.28,
46347,12:06:00,12:06:00,990,6,3426.94,
46347,12:07:00,12:07:00,995,7,3707.01,
46347,12:09:00,12:09:00,1022,8,4434.76,
46347,12:10:00,12:10:00,1024,9,5123.9,
46347,12:12:00,12:12:00,1050,10,5697.31,
46347,12:13:00,12:13:00,1066,11,6171.5,
46347,12:16:00,12:16:00,1068,12,6805.42,
46347,12:17:00,12:17:00,1072,13,7309.37,
46347,12:19:00,12:19:00,1063,14,7789.91,
46347,12:21:00,12:21:00,1055,15,8384.78,
46347,12:22:00,12:22:00,1058,16,9051.57,
46347,12:23:00,12:23:00,1108,17,9489.45,
46347,12:26:00,12:26:00,1135,18,9996.34,
46347,12:28:00,12:28:00,1243,19,10576.65,
46347,12:30:00,12:30:00,1284,20,11301.34,
46347,12:32:00,12:32:00,1629,21,11979.01,
46347,12:34:00,12:34:00,1353,22,12636.7,
46347,12:36:00,12:36:00,1344,23,13018.62,
46347,12:38:00,12:38:00,1261,24,13609.79,
46392,12:50:00,12:50:00,927,1,282.88,
46392,12:51:00,12:51:00,922,2,782.08,
46392,12:52:00,12:52:00,926,3,1038.88,
46392,12:54:00,12:54:00,885,4,1631.58,
46392,12:56:00,12:56:00,883,5,2344.28,
46392,13:00:00,13:00:00,990,6,3426.94,
46392,13:01:00,13:01:00,995,7,3707.01,
46392,13:03:00,13:03:00,1022,8,4434.76,
46392,13:04:00,13:04:00,1024,9,5123.9,
46392,13:06:00,13:06:00,1050,10,5697.31,
46392,13:07:00,13:07:00,1066,11,6171.5,
46392,13:10:00,13:10:00,1068,12,6805.42,
46392,13:11:00,13:11:00,1072,13,7309.37,
46392,13:13:00,13:13:00,1063,14,7789.91,
46392,13:15:00,13:15:00,1055,15,8384.78,
46392,13:16:00,13:16:00,1058,16,9051.57,
46392,13:17:00,13:17:00,1108,17,9489.45,
46392,13:20:00,13:20:00,1135,18,9996.34,
46392,13:22:00,13:22:00,1243,19,10576.65,
46392,13:24:00,13:24:00,1284,20,11301.34,
46392,13:26:00,13:26:00,1629,21,11979.01,
46392,13:28:00,13:28:00,1353,22,12636.7,
46392,13:30:00,13:30:00,1344,23,13018.62,
46392,13:32:00,13:32:00,1261,24,13609.79,
46573,15:19:00,15:19:00,927,1,282.88,
46573,15:21:00,15:21:00,922,2,782.08,
46573,15:21:00,15:21:00,926,3,1038.88,
46573,15:24:00,15:24:00,885,4,1631.58,
46573,15:25:00,15:25:00,883,5,2344.28,
46573,15:28:00,15:28:00,990,6,3426.94,
46573,15:29:00,15:29:00,995,7,3707.01,
46573,15:31:00,15:31:00,1022,8,4434.76,
46573,15:32:00,15:32:00,1024,9,5123.9,
46573,15:34:00,15:34:00,1050,10,5697.31,
46573,15:35:00,15:35:00,1066,11,6171.5,
46573,15:37:00,15:37:00,1068,12,6805.42,
46573,15:39:00,15:39:00,1072,13,7309.37,
46573,15:40:00,15:40:00,1063,14,7789.91,
46573,15:42:00,15:42:00,1055,15,8384.78,
46573,15:43:00,15:43:00,1058,16,9051.57,
46573,15:45:00,15:45:00,1108,17,9489.45,
46573,15:47:00,15:47:00,1135,18,9996.34,
46573,15:48:00,15:48:00,1243,19,10576.65,
46573,15:50:00,15:50:00,1284,20,11301.34,
46573,15:53:00,15:53:00,1629,21,11979.01,
46573,15:55:00,15:55:00,1353,22,12636.7,
46573,15:57:00,15:57:00,1344,23,13018.62,
46573,15:59:00,15:59:00,1261,24,13609.79,
46577,11:24:00,11:24:00,927,1,282.88,
46577,11:26:00,11:26:00,922,2,782.08,
46577,11:26:00,11:26:00,926,3,1038.88,
46577,11:29:00,11:29:00,885,4,1631.58,
46577,11:30:00,11:30:00,883,5,2344.28,
46577,11:33:00,11:33:00,990,6,3426.94,
46577,11:34:00,11:34:00,995,7,3707.01,
46577,11:36:00,11:36:00,1022,8,4434.76,
46577,11:37:00,11:37:00,1024,9,5123.9,
46577,11:39:00,11:39:00,1050,10,5697.31,
46577,11:40:00,11:40:00,1066,11,6171.5,
46577,11:42:00,11:42:00,1068,12,6805.42,
46577,11:44:00,11:44:00,1072,13,7309.37,
46577,11:45:00,11:45:00,1063,14,7789.91,
46577,11:47:00,11:47:00,1055,15,8384.78,
46577,11:48:00,11:48:00,1058,16,9051.57,
46577,11:50:00,11:50:00,1108,17,9489.45,
46577,11:52:00,11:52:00,1135,18,9996.34,
46577,11:54:00,11:54:00,1243,19,10576.65,
46577,11:56:00,11:56:00,1284,20,11301.34,
46577,11:58:00,11:58:00,1629,21,11979.01,
46577,12:00:00,12:00:00,1353,22,12636.7,
46577,12:02:00,12:02:00,1344,23,13018.62,
46577,12:04:00,12:04:00,1261,24,13609.79,
46585,22:03:00,22:03:00,927,1,282.88,
46585,22:04:00,22:04:00,922,2,782.08,
46585,22:05:00,22:05:00,926,3,1038.88,
46585,22:07:00,22:07:00,885,4,1631.58,
46585,22:08:00,22:08:00,883,5,2344.28,
46585,22:11:00,22:11:00,990,6,3426.94,
46585,22:12:00,22:12:00,995,7,3707.01,
46585,22:13:00,22:13:00,1022,8,4434.76,
46585,22:15:00,22:15:00,1024,9,5123.9,
46585,22:16:00,22:16:00,1050,10,5697.31,
46585,22:18:00,22:18:00,1066,11,6171.5,
46585,22:19:00,22:19:00,1068,12,6805.42,
46585,22:21:00,22:21:00,1072,13,7309.37,
46585,22:22:00,22:22:00,1063,14,7789.91,
46585,22:23:00,22:23:00,1055,15,8384.78,
46585,22:25:00,22:25:00,1058,16,9051.57,
46585,22:26:00,22:26:00,1108,17,9489.45,
46585,22:28:00,22:28:00,1135,18,9996.34,
46585,22:29:00,22:29:00,1243,19,10576.65,
46585,22:31:00,22:31:00,1284,20,11301.34,
46585,22:33:00,22:33:00,1629,21,11979.01,
46585,22:35:00,22:35:00,1353,22,12636.7,
46585,22:36:00,22:36:00,1344,23,13018.62,
46585,22:38:00,22:38:00,1261,24,13609.79,
46658,18:36:00,18:36:00,927,1,282.88,
46658,18:38:00,18:38:00,922,2,782.08,
46658,18:38:00,18:38:00,926,3,1038.88,
46658,18:40:00,18:40:00,885,4,1631.58,
46658,18:42:00,18:42:00,883,5,2344.28,
46658,18:45:00,18:45:00,990,6,3426.94,
46658,18:46:00,18:46:00,995,7,3707.01,
46658,18:48:00,18:48:00,1022,8,4434.76,
46658,18:49:00,18:49:00,1024,9,5123.9,
46658,18:51:00,18:51:00,1050,10,5697.31,
46658,18:52:00,18:52:00,1066,11,6171.5,
46658,18:54:00,18:54:00,1068,12,6805.42,
46658,18:56:00,18:56:00,1072,13,7309.37,
46658,18:57:00,18:57:00,1063,14,7789.91,
46658,18:59:00,18:59:00,1055,15,8384.78,
46658,19:00:00,19:00:00,1058,16,9051.57,
46658,19:01:00,19:01:00,1108,17,9489.45,
46658,19:03:00,19:03:00,1135,18,9996.34,
46658,19:05:00,19:05:00,1243,19,10576.65,
46658,19:07:00,19:07:00,1284,20,11301.34,
46658,19:10:00,19:10:00,1629,21,11979.01,
46658,19:12:00,19:12:00,1353,22,12636.7,
46658,19:13:00,19:13:00,1344,23,13018.62,
46658,19:15:00,19:15:00,1261,24,13609.79,
46670,21:36:00,21:36:00,927,1,282.88,
46670,21:38:00,21:38:00,922,2,782.08,
46670,21:39:00,21:39:00,926,3,1038.88,
46670,21:41:00,21:41:00,885,4,1631.58,
46670,21:42:00,21:42:00,883,5,2344.28,
46670,21:45:00,21:45:00,990,6,3426.94,
46670,21:46:00,21:46:00,995,7,3707.01,
46670,21:48:00,21:48:00,1022,8,4434.76,
46670,21:49:00,21:49:00,1024,9,5123.9,
46670,21:51:00,21:51:00,1050,10,5697.31,
46670,21:52:00,21:52:00,1066,11,6171.5,
46670,21:54:00,21:54:00,1068,12,6805.42,
46670,21:56:00,21:56:00,1072,13,7309.37,
46670,21:57:00,21:57:00,1063,14,7789.91,
46670,21:59:00,21:59:00,1055,15,8384.78,
46670,22:01:00,22:01:00,1058,16,9051.57,
46670,22:02:00,22:02:00,1108,17,9489.45,
46670,22:04:00,22:04:00,1135,18,9996.34,
46670,22:05:00,22:05:00,1243,19,10576.65,
46670,22:07:00,22:07:00,1284,20,11301.34,
46670,22:10:00,22:10:00,1629,21,11979.01,
46670,22:12:00,22:12:00,1353,22,12636.7,
46670,22:13:00,22:13:00,1344,23,13018.62,
46670,22:15:00,22:15:00,1261,24,13609.79,
46671,21:36:00,21:36:00,927,1,282.88,
46671,21:38:00,21:38:00,922,2,782.08,
46671,21:39:00,21:39:00,926,3,1038.88,
46671,21:41:00,21:41:00,885,4,1631.58,
46671,21:42:00,21:42:00,883,5,2344.28,
46671,21:45:00,21:45:00,990,6,3426.94,
46671,21:46:00,21:46:00,995,7,3707.01,
46671,21:48:00,21:48:00,1022,8,4434.76,
46671,21:49:00,21:49:00,1024,9,5123.9,
46671,21:51:00,21:51:00,1050,10,5697.31,
46671,21:52:00,21:52:00,1066,11,6171.5,
46671,21:54:00,21:54:00,1068,12,6805.42,
46671,21:56:00,21:56:00,1072,13,7309.37,
46671,21:57:00,21:57:00,1063,14,7789.91,
46671,21:59:00,21:59:00,1055,15,8384.78,
46671,22:01:00,22:01:00,1058,16,9051.57,
46671,22:02:00,22:02:00,1108,17,9489.45,
46671,22:04:00,22:04:00,1135,18,9996.34,
46671,22:05:00,22:05:00,1243,19,10576.65,
46671,22:07:00,22:07:00,1284,20,11301.34,
46671,22:10:00,22:10:00,1629,21,11979.01,
46671,22:12:00,22:12:00,1353,22,12636.7,
46671,22:13:00,22:13:00,1344,23,13018.62,
46671,22:15:00,22:15:00,1261,24,13609.79,
46692,18:56:00,18:56:00,927,1,282.88,
46692,18:58:00,18:58:00,922,2,782.08,
46692,18:58:00,18:58:00,926,3,1038.88,
46692,19:00:00,19:00:00,885,4,1631.58,
46692,19:02:00,19:02:00,883,5,2344.28,
46692,19:05:00,19:05:00,990,6,3426.94,
46692,19:06:00,19:06:00,995,7,3707.01,
46692,19:07:00,19:07:00,1022,8,4434.76,
46692,19:09:00,19:09:00,1024,9,5123.9,
46692,19:10:00,19:10:00,1050,10,5697.31,
46692,19:12:00,19:12:00,1066,11,6171.5,
46692,19:14:00,19:14:00,1068,12,6805.42,
46692,19:15:00,19:15:00,1072,13,7309.37,
46692,19:17:00,19:17:00,1063,14,7789.91,
46692,19:18:00,19:18:00,1055,15,8384.78,
46692,19:20:00,19:20:00,1058,16,9051.57,
46692,19:21:00,19:21:00,1108,17,9489.45,
46692,19:23:00,19:23:00,1135,18,9996.34,
46692,19:24:00,19:24:00,1243,19,10576.65,
46692,19:26:00,19:26:00,1284,20,11301.34,
46692,19:29:00,19:29:00,1629,21,11979.01,
46692,19:31:00,19:31:00,1353,22,12636.7,
46692,19:33:00,19:33:00,1344,23,13018.62,
46692,19:35:00,19:35:00,1261,24,13609.79,
46787,07:44:00,07:44:00,927,1,282.88,
46787,07:45:00,07:45:00,922,2,782.08,
46787,07:46:00,07:46:00,926,3,1038.88,
46787,07:48:00,07:48:00,885,4,1631.58,
46787,07:50:00,07:50:00,883,5,2344.28,
46787,07:52:00,07:52:00,990,6,3426.94,
46787,07:53:00,07:53:00,995,7,3707.01,
46787,07:55:00,07:55:00,1022,8,4434.76,
46787,07:56:00,07:56:00,1024,9,5123.9,
46787,07:57:00,07:57:00,1050,10,5697.31,
46787,07:59:00,07:59:00,1066,11,6171.5,
46787,08:01:00,08:01:00,1068,12,6805.42,
46787,08:02:00,08:02:00,1072,13,7309.37,
46787,08:03:00,08:03:00,1063,14,7789.91,
46787,08:05:00,08:05:00,1055,15,8384.78,
46787,08:07:00,08:07:00,1058,16,9051.57,
46787,08:08:00,08:08:00,1108,17,9489.45,
46787,08:10:00,08:10:00,1135,18,9996.34,
46787,08:11:00,08:11:00,1243,19,10576.65,
46787,08:14:00,08:14:00,1284,20,11301.34,
46787,08:16:00,08:16:00,1629,21,11979.01,
46787,08:18:00,08:18:00,1353,22,12636.7,
46787,08:20:00,08:20:00,1344,23,13018.62,
46787,08:22:00,08:22:00,1261,24,13609.79,
46822,12:31:00,12:31:00,927,1,282.88,
46822,12:32:00,12:32:00,922,2,782.08,
46822,12:33:00,12:33:00,926,3,1038.88,
46822,12:35:00,12:35:00,885,4,1631.58,
46822,12:37:00,12:37:00,883,5,2344.28,
46822,12:41:00,12:41:00,990,6,3426.94,
46822,12:42:00,12:42:00,995,7,3707.01,
46822,12:44:00,12:44:00,1022,8,4434.76,
46822,12:45:00,12:45:00,1024,9,5123.9,
46822,12:47:00,12:47:00,1050,10,5697.31,
46822,12:48:00,12:48:00,1066,11,6171.5,
46822,12:51:00,12:51:00,1068,12,6805.42,
46822,12:52:00,12:52:00,1072,13,7309.37,
46822,12:54:00,12:54:00,1063,14,7789.91,
46822,12:56:00,12:56:00,1055,15,8384.78,
46822,12:57:00,12:57:00,1058,16,9051.57,
46822,12:58:00,12:58:00,1108,17,9489.45,
46822,13:01:00,13:01:00,1135,18,9996.34,
46822,13:03:00,13:03:00,1243,19,10576.65,
46822,13:05:00,13:05:00,1284,20,11301.34,
46822,13:07:00,13:07:00,1629,21,11979.01,
46822,13:09:00,13:09:00,1353,22,12636.7,
46822,13:11:00,13:11:00,1344,23,13018.62,
46822,13:13:00,13:13:00,1261,24,13609.79,
46823,12:31:00,12:31:00,927,1,282.88,
46823,12:32:00,12:32:00,922,2,782.08,
46823,12:33:00,12:33:00,926,3,1038.88,
46823,12:35:00,12:35:00,885,4,1631.58,
46823,12:37:00,12:37:00,883,5,2344.28,
46823,12:41:00,12:41:00,990,6,3426.94,
46823,12:42:00,12:42:00,995,7,3707.01,
46823,12:44:00,12:44:00,1022,8,4434.76,
46823,12:45:00,12:45:00,1024,9,5123.9,
46823,12:47:00,12:47:00,1050,10,5697.31,
46823,12:48:00,12:48:00,1066,11,6171.5,
46823,12:51:00,12:51:00,1068,12,6805.42,
46823,12:52:00,12:52:00,1072,13,7309.37,
46823,12:54:00,12:54:00,1063,14,7789.91,
46823,12:56:00,12:56:00,1055,15,8384.78,
46823,12:57:00,12:57:00,1058,16,9051.57,
46823,12:58:00,12:58:00,1108,17,9489.45,
46823,13:01:00,13:01:00,1135,18,9996.34,
46823,13:03:00,13:03:00,1243,19,10576.65,
46823,13:05:00,13:05:00,1284,20,11301.34,
46823,13:07:00,13:07:00,1629,21,11979.01,
46823,13:09:00,13:09:00,1353,22,12636.7,
46823,13:11:00,13:11:00,1344,23,13018.62,
46823,13:13:00,13:13:00,1261,24,13609.79,
46897,13:28:00,13:28:00,927,1,282.88,
46897,13:29:00,13:29:00,922,2,782.08,
46897,13:30:00,13:30:00,926,3,1038.88,
46897,13:32:00,13:32:00,885,4,1631.58,
46897,13:34:00,13:34:00,883,5,2344.28,
46897,13:38:00,13:38:00,990,6,3426.94,
46897,13:39:00,13:39:00,995,7,3707.01,
46897,13:41:00,13:41:00,1022,8,4434.76,
46897,13:42:00,13:42:00,1024,9,5123.9,
46897,13:44:00,13:44:00,1050,10,5697.31,
46897,13:46:00,13:46:00,1066,11,6171.5,
46897,13:48:00,13:48:00,1068,12,6805.42,
46897,13:50:00,13:50:00,1072,13,7309.37,
46897,13:51:00,13:51:00,1063,14,7789.91,
46897,13:53:00,13:53:00,1055,15,8384.78,
46897,13:54:00,13:54:00,1058,16,9051.57,
46897,13:56:00,13:56:00,1108,17,9489.45,
46897,13:58:00,13:58:00,1135,18,9996.34,
46897,14:00:00,14:00:00,1243,19,10576.65,
46897,14:02:00,14:02:00,1284,20,11301.34,
46897,14:04:00,14:04:00,1629,21,11979.01,
46897,14:07:00,14:07:00,1353,22,12636.7,
46897,14:08:00,14:08:00,1344,23,13018.62,
46897,14:10:00,14:10:00,1261,24,13609.79,
46898,13:28:00,13:28:00,927,1,282.88,
46898,13:29:00,13:29:00,922,2,782.08,
46898,13:30:00,13:30:00,926,3,1038.88,
46898,13:32:00,13:32:00,885,4,1631.58,
46898,13:34:00,13:34:00,883,5,2344.28,
46898,13:38:00,13:38:00,990,6,3426.94,
46898,13:39:00,13:39:00,995,7,3707.01,
46898,13:41:00,13:41:00,1022,8,4434.76,
46898,13:42:00,13:42:00,1024,9,5123.9,
46898,13:44:00,13:44:00,1050,10,5697.31,
46898,13:46:00,13:46:00,1066,11,6171.5,
46898,13:48:00,13:48:00,1068,12,6805.42,
46898,13:50:00,13:50:00,1072,13,7309.37,
46898,13:51:00,13:51:00,1063,14,7789.91,
46898,13:53:00,13:53:00,1055,15,8384.78,
46898,13:54:00,13:54:00,1058,16,9051.57,
46898,13:56:00,13:56:00,1108,17,9489.45,
46898,13:58:00,13:58:00,1135,18,9996.34,
46898,14:00:00,14:00:00,1243,19,10576.65,
46898,14:02:00,14:02:00,1284,20,11301.34,
46898,14:04:00,14:04:00,1629,21,11979.01,
46898,14:07:00,14:07:00,1353,22,12636.7,
46898,14:08:00,14:08:00,1344,23,13018.62,
46898,14:10:00,14:10:00,1261,24,13609.79,
47217,17:15:00,17:15:00,927,1,282.88,
47217,17:17:00,17:17:00,922,2,782.08,
47217,17:17:00,17:17:00,926,3,1038.88,
47217,17:20:00,17:20:00,885,4,1631.58,
47217,17:21:00,17:21:00,883,5,2344.28,
47217,17:24:00,17:24:00,990,6,3426.94,
47217,17:25:00,17:25:00,995,7,3707.01,
47217,17:27:00,17:27:00,1022,8,4434.76,
47217,17:28:00,17:28:00,1024,9,5123.9,
47217,17:30:00,17:30:00,1050,10,5697.31,
47217,17:31:00,17:31:00,1066,11,6171.5,
47217,17:33:00,17:33:00,1068,12,6805.42,
47217,17:35:00,17:35:00,1072,13,7309.37,
47217,17:36:00,17:36:00,1063,14,7789.91,
47217,17:38:00,17:38:00,1055,15,8384.78,
47217,17:39:00,17:39:00,1058,16,9051.57,
47217,17:40:00,17:40:00,1108,17,9489.45,
47217,17:42:00,17:42:00,1135,18,9996.34,
47217,17:44:00,17:44:00,1243,19,10576.65,
47217,17:46:00,17:46:00,1284,20,11301.34,
47217,17:49:00,17:49:00,1629,21,11979.01,
47217,17:51:00,17:51:00,1353,22,12636.7,
47217,17:52:00,17:52:00,1344,23,13018.62,
47217,17:55:00,17:55:00,1261,24,13609.79,
47393,10:45:00,10:45:00,927,1,282.88,
47393,10:47:00,10:47:00,922,2,782.08,
47393,10:47:00,10:47:00,926,3,1038.88,
47393,10:50:00,10:50:00,885,4,1631.58,
47393,10:51:00,10:51:00,883,5,2344.28,
47393,10:54:00,10:54:00,990,6,3426.94,
47393,10:55:00,10:55:00,995,7,3707.01,
47393,10:57:00,10:57:00,1022,8,4434.76,
47393,10:58:00,10:58:00,1024,9,5123.9,
47393,11:00:00,11:00:00,1050,10,5697.31,
47393,11:01:00,11:01:00,1066,11,6171.5,
47393,11:03:00,11:03:00,1068,12,6805.42,
47393,11:05:00,11:05:00,1072,13,7309.37,
47393,11:06:00,11:06:00,1063,14,7789.91,
47393,11:08:00,11:08:00,1055,15,8384.78,
47393,11:09:00,11:09:00,1058,16,9051.57,
47393,11:11:00,11:11:00,1108,17,9489.45,
47393,11:13:00,11:13:00,1135,18,9996.34,
47393,11:15:00,11:15:00,1243,19,10576.65,
47393,11:17:00,11:17:00,1284,20,11301.34,
47393,11:19:00,11:19:00,1629,21,11979.01,
47393,11:21:00,11:21:00,1353,22,12636.7,
47393,11:23:00,11:23:00,1344,23,13018.62,
47393,11:25:00,11:25:00,1261,24,13609.79,
47443,09:05:00,09:05:00,927,1,282.88,
47443,09:07:00,09:07:00,922,2,782.08,
47443,09:07:00,09:07:00,926,3,1038.88,
47443,09:10:00,09:10:00,885,4,1631.58,
47443,09:11:00,09:11:00,883,5,2344.28,
47443,09:14:00,09:14:00,990,6,3426.94,
47443,09:15:00,09:15:00,995,7,3707.01,
47443,09:17:00,09:17:00,1022,8,4434.76,
47443,09:18:00,09:18:00,1024,9,5123.9,
47443,09:20:00,09:20:00,1050,10,5697.31,
47443,09:21:00,09:21:00,1066,11,6171.5,
47443,09:23:00,09:23:00,1068,12,6805.42,
47443,09:25:00,09:25:00,1072,13,7309.37,
47443,09:26:00,09:26:00,1063,14,7789.91,
47443,09:28:00,09:28:00,1055,15,8384.78,
47443,09:29:00,09:29:00,1058,16,9051.57,
47443,09:30:00,09:30:00,1108,17,9489.45,
47443,09:32:00,09:32:00,1135,18,9996.34,
47443,09:34:00,09:34:00,1243,19,10576.65,
47443,09:36:00,09:36:00,1284,20,11301.34,
47443,09:39:00,09:39:00,1629,21,11979.01,
47443,09:41:00,09:41:00,1353,22,12636.7,
47443,09:42:00,09:42:00,1344,23,13018.62,
47443,09:45:00,09:45:00,1261,24,13609.79,
47592,22:45:00,22:45:00,927,1,282.88,
47592,22:46:00,22:46:00,922,2,782.08,
47592,22:47:00,22:47:00,926,3,1038.88,
47592,22:49:00,22:49:00,885,4,1631.58,
47592,22:50:00,22:50:00,883,5,2344.28,
47592,22:52:00,22:52:00,990,6,3426.94,
47592,22:53:00,22:53:00,995,7,3707.01,
47592,22:54:00,22:54:00,1022,8,4434.76,
47592,22:56:00,22:56:00,1024,9,5123.9,
47592,22:57:00,22:57:00,1050,10,5697.31,
47592,22:58:00,22:58:00,1066,11,6171.5,
47592,23:00:00,23:00:00,1068,12,6805.42,
47592,23:02:00,23:02:00,1072,13,7309.37,
47592,23:03:00,23:03:00,1063,14,7789.91,
47592,23:04:00,23:04:00,1055,15,8384.78,
47592,23:05:00,23:05:00,1058,16,9051.57,
47592,23:06:00,23:06:00,1108,17,9489.45,
47592,23:08:00,23:08:00,1135,18,9996.34,
47592,23:10:00,23:10:00,1243,19,10576.65,
47592,23:12:00,23:12:00,1284,20,11301.34,
47592,23:14:00,23:14:00,1629,21,11979.01,
47592,23:16:00,23:16:00,1353,22,12636.7,
47592,23:17:00,23:17:00,1344,23,13018.62,
47592,23:19:00,23:19:00,1261,24,13609.79,
47681,10:05:00,10:05:00,927,1,282.88,
47681,10:07:00,10:07:00,922,2,782.08,
47681,10:07:00,10:07:00,926,3,1038.88,
47681,10:10:00,10:10:00,885,4,1631.58,
47681,10:11:00,10:11:00,883,5,2344.28,
47681,10:14:00,10:14:00,990,6,3426.94,
47681,10:15:00,10:15:00,995,7,3707.01,
47681,10:17:00,10:17:00,1022,8,4434.76,
47681,10:18:00,10:18:00,1024,9,5123.9,
47681,10:20:00,10:20:00,1050,10,5697.31,
47681,10:21:00,10:21:00,1066,11,6171.5,
47681,10:23:00,10:23:00,1068,12,6805.42,
47681,10:25:00,10:25:00,1072,13,7309.37,
47681,10:26:00,10:26:00,1063,14,7789.91,
47681,10:28:00,10:28:00,1055,15,8384.78,
47681,10:29:00,10:29:00,1058,16,9051.57,
47681,10:31:00,10:31:00,1108,17,9489.45,
47681,10:33:00,10:33:00,1135,18,9996.34,
47681,10:35:00,10:35:00,1243,19,10576.65,
47681,10:37:00,10:37:00,1284,20,11301.34,
47681,10:39:00,10:39:00,1629,21,11979.01,
47681,10:41:00,10:41:00,1353,22,12636.7,
47681,10:43:00,10:43:00,1344,23,13018.62,
47681,10:45:00,10:45:00,1261,24,13609.79,
47925,09:05:00,09:05:00,927,1,282.88,
47925,09:07:00,09:07:00,922,2,782.08,
47925,09:07:00,09:07:00,926,3,1038.88,
47925,09:10:00,09:10:00,885,4,1631.58,
47925,09:11:00,09:11:00,883,5,2344.28,
47925,09:14:00,09:14:00,990,6,3426.94,
47925,09:15:00,09:15:00,995,7,3707.01,
47925,09:17:00,09:17:00,1022,8,4434.76,
47925,09:18:00,09:18:00,1024,9,5123.9,
47925,09:20:00,09:20:00,1050,10,5697.31,
47925,09:21:00,09:21:00,1066,11,6171.5,
47925,09:23:00,09:23:00,1068,12,6805.42,
47925,09:25:00,09:25:00,1072,13,7309.37,
47925,09:26:00,09:26:00,1063,14,7789.91,
47925,09:28:00,09:28:00,1055,15,8384.78,
47925,09:29:00,09:29:00,1058,16,9051.57,
47925,09:30:00,09:30:00,1108,17,9489.45,
47925,09:32:00,09:32:00,1135,18,9996.34,
47925,09:34:00,09:34:00,1243,19,10576.65,
47925,09:36:00,09:36:00,1284,20,11301.34,
47925,09:39:00,09:39:00,1629,21,11979.01,
47925,09:41:00,09:41:00,1353,22,12636.7,
47925,09:42:00,09:42:00,1344,23,13018.62,
47925,09:45:00,09:45:00,1261,24,13609.79,
47946,09:14:00,09:14:00,927,1,282.88,
47946,09:15:00,09:15:00,922,2,782.08,
47946,09:16:00,09:16:00,926,3,1038.88,
47946,09:18:00,09:18:00,885,4,1631.58,
47946,09:20:00,09:20:00,883,5,2344.28,
47946,09:24:00,09:24:00,990,6,3426.94,
47946,09:24:00,09:24:00,995,7,3707.01,
47946,09:26:00,09:26:00,1022,8,4434.76,
47946,09:28:00,09:28:00,1024,9,5123.9,
47946,09:29:00,09:29:00,1050,10,5697.31,
47946,09:31:00,09:31:00,1066,11,6171.5,
47946,09:33:00,09:33:00,1068,12,6805.42,
47946,09:35:00,09:35:00,1072,13,7309.37,
47946,09:36:00,09:36:00,1063,14,7789.91,
47946,09:38:00,09:38:00,1055,15,8384.78,
47946,09:40:00,09:40:00,1058,16,9051.57,
47946,09:41:00,09:41:00,1108,17,9489.45,
47946,09:44:00,09:44:00,1135,18,9996.34,
47946,09:46:00,09:46:00,1243,19,10576.65,
47946,09:48:00,09:48:00,1284,20,11301.34,
47946,09:50:00,09:50:00,1629,21,11979.01,
47946,09:53:00,09:53:00,1353,22,12636.7,
47946,09:54:00,09:54:00,1344,23,13018.62,
47946,09:56:00,09:56:00,1261,24,13609.79,
47996,05:38:00,05:38:00,927,1,282.88,
47996,05:39:00,05:39:00,922,2,782.08,
47996,05:40:00,05:40:00,926,3,1038.88,
47996,05:42:00,05:42:00,885,4,1631.58,
47996,05:43:00,05:43:00,883,5,2344.28,
47996,05:46:00,05:46:00,990,6,3426.94,
47996,05:47:00,05:47:00,995,7,3707.01,
47996,05:48:00,05:48:00,1022,8,4434.76,
47996,05:50:00,05:50:00,1024,9,5123.9,
47996,05:51:00,05:51:00,1050,10,5697.31,
47996,05:52:00,05:52:00,1066,11,6171.5,
47996,05:54:00,05:54:00,1068,12,6805.42,
47996,05:55:00,05:55:00,1072,13,7309.37,
47996,05:57:00,05:57:00,1063,14,7789.91,
47996,05:58:00,05:58:00,1055,15,8384.78,
47996,06:00:00,06:00:00,1058,16,9051.57,
47996,06:01:00,06:01:00,1108,17,9489.45,
47996,06:03:00,06:03:00,1135,18,9996.34,
47996,06:05:00,06:05:00,1243,19,10576.65,
47996,06:07:00,06:07:00,1284,20,11301.34,
47996,06:09:00,06:09:00,1629,21,11979.01,
47996,06:11:00,06:11:00,1353,22,12636.7,
47996,06:12:00,06:12:00,1344,23,13018.62,
47996,06:14:00,06:14:00,1261,24,13609.79,
47997,05:38:00,05:38:00,927,1,282.88,
47997,05:39:00,05:39:00,922,2,782.08,
47997,05:40:00,05:40:00,926,3,1038.88,
47997,05:42:00,05:42:00,885,4,1631.58,
47997,05:43:00,05:43:00,883,5,2344.28,
47997,05:46:00,05:46:00,990,6,3426.94,
47997,05:47:00,05:47:00,995,7,3707.01,
47997,05:48:00,05:48:00,1022,8,4434.76,
47997,05:50:00,05:50:00,1024,9,5123.9,
47997,05:51:00,05:51:00,1050,10,5697.31,
47997,05:52:00,05:52:00,1066,11,6171.5,
47997,05:54:00,05:54:00,1068,12,6805.42,
47997,05:55:00,05:55:00,1072,13,7309.37,
47997,05:57:00,05:57:00,1063,14,7789.91,
47997,05:58:00,05:58:00,1055,15,8384.78,
47997,06:00:00,06:00:00,1058,16,9051.57,
47997,06:01:00,06:01:00,1108,17,9489.45,
47997,06:03:00,06:03:00,1135,18,9996.34,
47997,06:05:00,06:05:00,1243,19,10576.65,
47997,06:07:00,06:07:00,1284,20,11301.34,
47997,06:09:00,06:09:00,1629,21,11979.01,
47997,06:11:00,06:11:00,1353,22,12636.7,
47997,06:12:00,06:12:00,1344,23,13018.62,
47997,06:14:00,06:14:00,1261,24,13609.79,
48113,15:27:00,15:27:00,927,1,282.88,
48113,15:28:00,15:28:00,922,2,782.08,
48113,15:29:00,15:29:00,926,3,1038.88,
48113,15:32:00,15:32:00,885,4,1631.58,
48113,15:33:00,15:33:00,883,5,2344.28,
48113,15:38:00,15:38:00,990,6,3426.94,
48113,15:39:00,15:39:00,995,7,3707.01,
48113,15:41:00,15:41:00,1022,8,4434.76,
48113,15:42:00,15:42:00,1024,9,5123.9,
48113,15:44:00,15:44:00,1050,10,5697.31,
48113,15:46:00,15:46:00,1066,11,6171.5,
48113,15:48:00,15:48:00,1068,12,6805.42,
48113,15:50:00,15:50:00,1072,13,7309.37,
48113,15:51:00,15:51:00,1063,14,7789.91,
48113,15:53:00,15:53:00,1055,15,8384.78,
48113,15:54:00,15:54:00,1058,16,9051.57,
48113,15:56:00,15:56:00,1108,17,9489.45,
48113,15:58:00,15:58:00,1135,18,9996.34,
48113,16:00:00,16:00:00,1243,19,10576.65,
48113,16:02:00,16:02:00,1284,20,11301.34,
48113,16:05:00,16:05:00,1629,21,11979.01,
48113,16:07:00,16:07:00,1353,22,12636.7,
48113,16:08:00,16:08:00,1344,23,13018.62,
48113,16:11:00,16:11:00,1261,24,13609.79,
48114,15:27:00,15:27:00,927,1,282.88,
48114,15:28:00,15:28:00,922,2,782.08,
48114,15:29:00,15:29:00,926,3,1038.88,
48114,15:32:00,15:32:00,885,4,1631.58,
48114,15:33:00,15:33:00,883,5,2344.28,
48114,15:38:00,15:38:00,990,6,3426.94,
48114,15:39:00,15:39:00,995,7,3707.01,
48114,15:41:00,15:41:00,1022,8,4434.76,
48114,15:42:00,15:42:00,1024,9,5123.9,
48114,15:44:00,15:44:00,1050,10,5697.31,
48114,15:46:00,15:46:00,1066,11,6171.5,
48114,15:48:00,15:48:00,1068,12,6805.42,
48114,15:50:00,15:50:00,1072,13,7309.37,
48114,15:51:00,15:51:00,1063,14,7789.91,
48114,15:53:00,15:53:00,1055,15,8384.78,
48114,15:54:00,15:54:00,1058,16,9051.57,
48114,15:56:00,15:56:00,1108,17,9489.45,
48114,15:58:00,15:58:00,1135,18,9996.34,
48114,16:00:00,16:00:00,1243,19,10576.65,
48114,16:02:00,16:02:00,1284,20,11301.34,
48114,16:05:00,16:05:00,1629,21,11979.01,
48114,16:07:00,16:07:00,1353,22,12636.7,
48114,16:08:00,16:08:00,1344,23,13018.62,
48114,16:11:00,16:11:00,1261,24,13609.79,
48273,14:59:00,14:59:00,927,1,282.88,
48273,15:01:00,15:01:00,922,2,782.08,
48273,15:01:00,15:01:00,926,3,1038.88,
48273,15:04:00,15:04:00,885,4,1631.58,
48273,15:05:00,15:05:00,883,5,2344.28,
48273,15:08:00,15:08:00,990,6,3426.94,
48273,15:09:00,15:09:00,995,7,3707.01,
48273,15:11:00,15:11:00,1022,8,4434.76,
48273,15:12:00,15:12:00,1024,9,5123.9,
48273,15:14:00,15:14:00,1050,10,5697.31,
48273,15:15:00,15:15:00,1066,11,6171.5,
48273,15:17:00,15:17:00,1068,12,6805.42,
48273,15:19:00,15:19:00,1072,13,7309.37,
48273,15:20:00,15:20:00,1063,14,7789.91,
48273,15:22:00,15:22:00,1055,15,8384.78,
48273,15:23:00,15:23:00,1058,16,9051.57,
48273,15:25:00,15:25:00,1108,17,9489.45,
48273,15:27:00,15:27:00,1135,18,9996.34,
48273,15:28:00,15:28:00,1243,19,10576.65,
48273,15:30:00,15:30:00,1284,20,11301.34,
48273,15:33:00,15:33:00,1629,21,11979.01,
48273,15:35:00,15:35:00,1353,22,12636.7,
48273,15:37:00,15:37:00,1344,23,13018.62,
48273,15:39:00,15:39:00,1261,24,13609.79,
48438,17:35:00,17:35:00,927,1,282.88,
48438,17:37:00,17:37:00,922,2,782.08,
48438,17:37:00,17:37:00,926,3,1038.88,
48438,17:40:00,17:40:00,885,4,1631.58,
48438,17:41:00,17:41:00,883,5,2344.28,
48438,17:44:00,17:44:00,990,6,3426.94,
48438,17:45:00,17:45:00,995,7,3707.01,
48438,17:47:00,17:47:00,1022,8,4434.76,
48438,17:48:00,17:48:00,1024,9,5123.9,
48438,17:50:00,17:50:00,1050,10,5697.31,
48438,17:51:00,17:51:00,1066,11,6171.5,
48438,17:53:00,17:53:00,1068,12,6805.42,
48438,17:55:00,17:55:00,1072,13,7309.37,
48438,17:56:00,17:56:00,1063,14,7789.91,
48438,17:58:00,17:58:00,1055,15,8384.78,
48438,17:59:00,17:59:00,1058,16,9051.57,
48438,18:00:00,18:00:00,1108,17,9489.45,
48438,18:02:00,18:02:00,1135,18,9996.34,
48438,18:04:00,18:04:00,1243,19,10576.65,
48438,18:06:00,18:06:00,1284,20,11301.34,
48438,18:09:00,18:09:00,1629,21,11979.01,
48438,18:11:00,18:11:00,1353,22,12636.7,
48438,18:12:00,18:12:00,1344,23,13018.62,
48438,18:15:00,18:15:00,1261,24,13609.79,
48588,12:04:00,12:04:00,927,1,282.88,
48588,12:06:00,12:06:00,922,2,782.08,
48588,12:06:00,12:06:00,926,3,1038.88,
48588,12:09:00,12:09:00,885,4,1631.58,
48588,12:10:00,12:10:00,883,5,2344.28,
48588,12:13:00,12:13:00,990,6,3426.94,
48588,12:14:00,12:14:00,995,7,3707.01,
48588,12:16:00,12:16:00,1022,8,4434.76,
48588,12:17:00,12:17:00,1024,9,5123.9,
48588,12:19:00,12:19:00,1050,10,5697.31,
48588,12:20:00,12:20:00,1066,11,6171.5,
48588,12:22:00,12:22:00,1068,12,6805.42,
48588,12:24:00,12:24:00,1072,13,7309.37,
48588,12:25:00,12:25:00,1063,14,7789.91,
48588,12:27:00,12:27:00,1055,15,8384.78,
48588,12:28:00,12:28:00,1058,16,9051.57,
48588,12:30:00,12:30:00,1108,17,9489.45,
48588,12:32:00,12:32:00,1135,18,9996.34,
48588,12:34:00,12:34:00,1243,19,10576.65,
48588,12:36:00,12:36:00,1284,20,11301.34,
48588,12:38:00,12:38:00,1629,21,11979.01,
48588,12:40:00,12:40:00,1353,22,12636.7,
48588,12:42:00,12:42:00,1344,23,13018.62,
48588,12:44:00,12:44:00,1261,24,13609.79,
48642,12:04:00,12:04:00,927,1,282.88,
48642,12:06:00,12:06:00,922,2,782.08,
48642,12:06:00,12:06:00,926,3,1038.88,
48642,12:09:00,12:09:00,885,4,1631.58,
48642,12:10:00,12:10:00,883,5,2344.28,
48642,12:13:00,12:13:00,990,6,3426.94,
48642,12:14:00,12:14:00,995,7,3707.01,
48642,12:16:00,12:16:00,1022,8,4434.76,
48642,12:17:00,12:17:00,1024,9,5123.9,
48642,12:19:00,12:19:00,1050,10,5697.31,
48642,12:20:00,12:20:00,1066,11,6171.5,
48642,12:22:00,12:22:00,1068,12,6805.42,
48642,12:24:00,12:24:00,1072,13,7309.37,
48642,12:25:00,12:25:00,1063,14,7789.91,
48642,12:27:00,12:27:00,1055,15,8384.78,
48642,12:28:00,12:28:00,1058,16,9051.57,
48642,12:30:00,12:30:00,1108,17,9489.45,
48642,12:32:00,12:32:00,1135,18,9996.34,
48642,12:34:00,12:34:00,1243,19,10576.65,
48642,12:36:00,12:36:00,1284,20,11301.34,
48642,12:38:00,12:38:00,1629,21,11979.01,
48642,12:40:00,12:40:00,1353,22,12636.7,
48642,12:42:00,12:42:00,1344,23,13018.62,
48642,12:44:00,12:44:00,1261,24,13609.79,
48667,14:04:00,14:04:00,927,1,282.88,
48667,14:05:00,14:05:00,922,2,782.08,
48667,14:06:00,14:06:00,926,3,1038.88,
48667,14:09:00,14:09:00,885,4,1631.58,
48667,14:10:00,14:10:00,883,5,2344.28,
48667,14:15:00,14:15:00,990,6,3426.94,
48667,14:16:00,14:16:00,995,7,3707.01,
48667,14:17:00,14:17:00,1022,8,4434.76,
48667,14:19:00,14:19:00,1024,9,5123.9,
48667,14:20:00,14:20:00,1050,10,5697.31,
48667,14:22:00,14:22:00,1066,11,6171.5,
48667,14:24:00,14:24:00,1068,12,6805.42,
48667,14:26:00,14:26:00,1072,13,7309.37,
48667,14:27:00,14:27:00,1063,14,7789.91,
48667,14:29:00,14:29:00,1055,15,8384.78,
48667,14:31:00,14:31:00,1058,16,9051.57,
48667,14:32:00,14:32:00,1108,17,9489.45,
48667,14:34:00,14:34:00,1135,18,9996.34,
48667,14:36:00,14:36:00,1243,19,10576.65,
48667,14:38:00,14:38:00,1284,20,11301.34,
48667,14:41:00,14:41:00,1629,21,11979.01,
48667,14:43:00,14:43:00,1353,22,12636.7,
48667,14:45:00,14:45:00,1344,23,13018.62,
48667,14:47:00,14:47:00,1261,24,13609.79,
48710,15:40:00,15:40:00,927,1,282.88,
48710,15:41:00,15:41:00,922,2,782.08,
48710,15:42:00,15:42:00,926,3,1038.88,
48710,15:45:00,15:45:00,885,4,1631.58,
48710,15:46:00,15:46:00,883,5,2344.28,
48710,15:51:00,15:51:00,990,6,3426.94,
48710,15:52:00,15:52:00,995,7,3707.01,
48710,15:54:00,15:54:00,1022,8,4434.76,
48710,15:55:00,15:55:00,1024,9,5123.9,
48710,15:57:00,15:57:00,1050,10,5697.31,
48710,15:59:00,15:59:00,1066,11,6171.5,
48710,16:01:00,16:01:00,1068,12,6805.42,
48710,16:03:00,16:03:00,1072,13,7309.37,
48710,16:04:00,16:04:00,1063,14,7789.91,
48710,16:06:00,16:06:00,1055,15,8384.78,
48710,16:07:00,16:07:00,1058,16,9051.57,
48710,16:09:00,16:09:00,1108,17,9489.45,
48710,16:11:00,16:11:00,1135,18,9996.34,
48710,16:13:00,16:13:00,1243,19,10576.65,
48710,16:15:00,16:15:00,1284,20,11301.34,
48710,16:18:00,16:18:00,1629,21,11979.01,
48710,16:20:00,16:20:00,1353,22,12636.7,
48710,16:21:00,16:21:00,1344,23,13018.62,
48710,16:24:00,16:24:00,1261,24,13609.79,
48711,15:40:00,15:40:00,927,1,282.88,
48711,15:41:00,15:41:00,922,2,782.08,
48711,15:42:00,15:42:00,926,3,1038.88,
48711,15:45:00,15:45:00,885,4,1631.58,
48711,15:46:00,15:46:00,883,5,2344.28,
48711,15:51:00,15:51:00,990,6,3426.94,
48711,15:52:00,15:52:00,995,7,3707.01,
48711,15:54:00,15:54:00,1022,8,4434.76,
48711,15:55:00,15:55:00,1024,9,5123.9,
48711,15:57:00,15:57:00,1050,10,5697.31,
48711,15:59:00,15:59:00,1066,11,6171.5,
48711,16:01:00,16:01:00,1068,12,6805.42,
48711,16:03:00,16:03:00,1072,13,7309.37,
48711,16:04:00,16:04:00,1063,14,7789.91,
48711,16:06:00,16:06:00,1055,15,8384.78,
48711,16:07:00,16:07:00,1058,16,9051.57,
48711,16:09:00,16:09:00,1108,17,9489.45,
48711,16:11:00,16:11:00,1135,18,9996.34,
48711,16:13:00,16:13:00,1243,19,10576.65,
48711,16:15:00,16:15:00,1284,20,11301.34,
48711,16:18:00,16:18:00,1629,21,11979.01,
48711,16:20:00,16:20:00,1353,22,12636.7,
48711,16:21:00,16:21:00,1344,23,13018.62,
48711,16:24:00,16:24:00,1261,24,13609.79,
48901,10:25:00,10:25:00,927,1,282.88,
48901,10:27:00,10:27:00,922,2,782.08,
48901,10:27:00,10:27:00,926,3,1038.88,
48901,10:30:00,10:30:00,885,4,1631.58,
48901,10:31:00,10:31:00,883,5,2344.28,
48901,10:34:00,10:34:00,990,6,3426.94,
48901,10:35:00,10:35:00,995,7,3707.01,
48901,10:37:00,10:37:00,1022,8,4434.76,
48901,10:38:00,10:38:00,1024,9,5123.9,
48901,10:40:00,10:40:00,1050,10,5697.31,
48901,10:41:00,10:41:00,1066,11,6171.5,
48901,10:43:00,10:43:00,1068,12,6805.42,
48901,10:45:00,10:45:00,1072,13,7309.37,
48901,10:46:00,10:46:00,1063,14,7789.91,
48901,10:48:00,10:48:00,1055,15,8384.78,
48901,10:49:00,10:49:00,1058,16,9051.57,
48901,10:51:00,10:51:00,1108,17,9489.45,
48901,10:53:00,10:53:00,1135,18,9996.34,
48901,10:55:00,10:55:00,1243,19,10576.65,
48901,10:57:00,10:57:00,1284,20,11301.34,
48901,10:59:00,10:59:00,1629,21,11979.01,
48901,11:01:00,11:01:00,1353,22,12636.7,
48901,11:03:00,11:03:00,1344,23,13018.62,
48901,11:05:00,11:05:00,1261,24,13609.79,
48987,10:45:00,10:45:00,927,1,282.88,
48987,10:47:00,10:47:00,922,2,782.08,
48987,10:47:00,10:47:00,926,3,1038.88,
48987,10:50:00,10:50:00,885,4,1631.58,
48987,10:51:00,10:51:00,883,5,2344.28,
48987,10:54:00,10:54:00,990,6,3426.94,
48987,10:55:00,10:55:00,995,7,3707.01,
48987,10:57:00,10:57:00,1022,8,4434.76,
48987,10:58:00,10:58:00,1024,9,5123.9,
48987,11:00:00,11:00:00,1050,10,5697.31,
48987,11:01:00,11:01:00,1066,11,6171.5,
48987,11:03:00,11:03:00,1068,12,6805.42,
48987,11:05:00,11:05:00,1072,13,7309.37,
48987,11:06:00,11:06:00,1063,14,7789.91,
48987,11:08:00,11:08:00,1055,15,8384.78,
48987,11:09:00,11:09:00,1058,16,9051.57,
48987,11:11:00,11:11:00,1108,17,9489.45,
48987,11:13:00,11:13:00,1135,18,9996.34,
48987,11:15:00,11:15:00,1243,19,10576.65,
48987,11:17:00,11:17:00,1284,20,11301.34,
48987,11:19:00,11:19:00,1629,21,11979.01,
48987,11:21:00,11:21:00,1353,22,12636.7,
48987,11:23:00,11:23:00,1344,23,13018.62,
48987,11:25:00,11:25:00,1261,24,13609.79,
49092,10:45:00,10:45:00,927,1,282.88,
49092,10:47:00,10:47:00,922,2,782.08,
49092,10:47:00,10:47:00,926,3,1038.88,
49092,10:50:00,10:50:00,885,4,1631.58,
49092,10:51:00,10:51:00,883,5,2344.28,
49092,10:54:00,10:54:00,990,6,3426.94,
49092,10:55:00,10:55:00,995,7,3707.01,
49092,10:57:00,10:57:00,1022,8,4434.76,
49092,10:58:00,10:58:00,1024,9,5123.9,
49092,11:00:00,11:00:00,1050,10,5697.31,
49092,11:01:00,11:01:00,1066,11,6171.5,
49092,11:03:00,11:03:00,1068,12,6805.42,
49092,11:05:00,11:05:00,1072,13,7309.37,
49092,11:06:00,11:06:00,1063,14,7789.91,
49092,11:08:00,11:08:00,1055,15,8384.78,
49092,11:09:00,11:09:00,1058,16,9051.57,
49092,11:11:00,11:11:00,1108,17,9489.45,
49092,11:13:00,11:13:00,1135,18,9996.34,
49092,11:15:00,11:15:00,1243,19,10576.65,
49092,11:17:00,11:17:00,1284,20,11301.34,
49092,11:19:00,11:19:00,1629,21,11979.01,
49092,11:21:00,11:21:00,1353,22,12636.7,
49092,11:23:00,11:23:00,1344,23,13018.62,
49092,11:25:00,11:25:00,1261,24,13609.79,
49166,16:19:00,16:19:00,927,1,282.88,
49166,16:21:00,16:21:00,922,2,782.08,
49166,16:21:00,16:21:00,926,3,1038.88,
49166,16:24:00,16:24:00,885,4,1631.58,
49166,16:25:00,16:25:00,883,5,2344.28,
49166,16:28:00,16:28:00,990,6,3426.94,
49166,16:29:00,16:29:00,995,7,3707.01,
49166,16:31:00,16:31:00,1022,8,4434.76,
49166,16:32:00,16:32:00,1024,9,5123.9,
49166,16:34:00,16:34:00,1050,10,5697.31,
49166,16:35:00,16:35:00,1066,11,6171.5,
49166,16:37:00,16:37:00,1068,12,6805.42,
49166,16:39:00,16:39:00,1072,13,7309.37,
49166,16:40:00,16:40:00,1063,14,7789.91,
49166,16:42:00,16:42:00,1055,15,8384.78,
49166,16:43:00,16:43:00,1058,16,9051.57,
49166,16:45:00,16:45:00,1108,17,9489.45,
49166,16:47:00,16:47:00,1135,18,9996.34,
49166,16:48:00,16:48:00,1243,19,10576.65,
49166,16:50:00,16:50:00,1284,20,11301.34,
49166,16:53:00,16:53:00,1629,21,11979.01,
49166,16:55:00,16:55:00,1353,22,12636.7,
49166,16:57:00,16:57:00,1344,23,13018.62,
49166,16:59:00,16:59:00,1261,24,13609.79,
49187,21:42:00,21:42:00,927,1,282.88,
49187,21:43:00,21:43:00,922,2,782.08,
49187,21:44:00,21:44:00,926,3,1038.88,
49187,21:46:00,21:46:00,885,4,1631.58,
49187,21:48:00,21:48:00,883,5,2344.28,
49187,21:50:00,21:50:00,990,6,3426.94,
49187,21:51:00,21:51:00,995,7,3707.01,
49187,21:53:00,21:53:00,1022,8,4434.76,
49187,21:54:00,21:54:00,1024,9,5123.9,
49187,21:56:00,21:56:00,1050,10,5697.31,
49187,21:57:00,21:57:00,1066,11,6171.5,
49187,21:59:00,21:59:00,1068,12,6805.42,
49187,22:00:00,22:00:00,1072,13,7309.37,
49187,22:01:00,22:01:00,1063,14,7789.91,
49187,22:03:00,22:03:00,1055,15,8384.78,
49187,22:04:00,22:04:00,1058,16,9051.57,
49187,22:05:00,22:05:00,1108,17,9489.45,
49187,22:07:00,22:07:00,1135,18,9996.34,
49187,22:09:00,22:09:00,1243,19,10576.65,
49187,22:11:00,22:11:00,1284,20,11301.34,
49187,22:13:00,22:13:00,1629,21,11979.01,
49187,22:15:00,22:15:00,1353,22,12636.7,
49187,22:16:00,22:16:00,1344,23,13018.62,
49187,22:18:00,22:18:00,1261,24,13609.79,
49231,07:24:00,07:24:00,927,1,282.88,
49231,07:25:00,07:25:00,922,2,782.08,
49231,07:26:00,07:26:00,926,3,1038.88,
49231,07:28:00,07:28:00,885,4,1631.58,
49231,07:30:00,07:30:00,883,5,2344.28,
49231,07:32:00,07:32:00,990,6,3426.94,
49231,07:33:00,07:33:00,995,7,3707.01,
49231,07:35:00,07:35:00,1022,8,4434.76,
49231,07:36:00,07:36:00,1024,9,5123.9,
49231,07:37:00,07:37:00,1050,10,5697.31,
49231,07:39:00,07:39:00,1066,11,6171.5,
49231,07:41:00,07:41:00,1068,12,6805.42,
49231,07:42:00,07:42:00,1072,13,7309.37,
49231,07:43:00,07:43:00,1063,14,7789.91,
49231,07:45:00,07:45:00,1055,15,8384.78,
49231,07:46:00,07:46:00,1058,16,9051.57,
49231,07:47:00,07:47:00,1108,17,9489.45,
49231,07:49:00,07:49:00,1135,18,9996.34,
49231,07:51:00,07:51:00,1243,19,10576.65,
49231,07:53:00,07:53:00,1284,20,11301.34,
49231,07:55:00,07:55:00,1629,21,11979.01,
49231,07:57:00,07:57:00,1353,22,12636.7,
49231,07:59:00,07:59:00,1344,23,13018.62,
49231,08:01:00,08:01:00,1261,24,13609.79,
49234,14:22:00,14:22:00,927,1,282.88,
49234,14:24:00,14:24:00,922,2,782.08,
49234,14:24:00,14:24:00,926,3,1038.88,
49234,14:27:00,14:27:00,885,4,1631.58,
49234,14:28:00,14:28:00,883,5,2344.28,
49234,14:32:00,14:32:00,990,6,3426.94,
49234,14:32:00,14:32:00,995,7,3707.01,
49234,14:34:00,14:34:00,1022,8,4434.76,
49234,14:36:00,14:36:00,1024,9,5123.9,
49234,14:37:00,14:37:00,1050,10,5697.31,
49234,14:38:00,14:38:00,1066,11,6171.5,
49234,14:41:00,14:41:00,1068,12,6805.42,
49234,14:42:00,14:42:00,1072,13,7309.37,
49234,14:43:00,14:43:00,1063,14,7789.91,
49234,14:45:00,14:45:00,1055,15,8384.78,
49234,14:47:00,14:47:00,1058,16,9051.57,
49234,14:48:00,14:48:00,1108,17,9489.45,
49234,14:50:00,14:50:00,1135,18,9996.34,
49234,14:52:00,14:52:00,1243,19,10576.65,
49234,14:54:00,14:54:00,1284,20,11301.34,
49234,14:56:00,14:56:00,1629,21,11979.01,
49234,14:58:00,14:58:00,1353,22,12636.7,
49234,15:00:00,15:00:00,1344,23,13018.62,
49234,15:02:00,15:02:00,1261,24,13609.79,
49269,18:36:00,18:36:00,927,1,282.88,
49269,18:38:00,18:38:00,922,2,782.08,
49269,18:38:00,18:38:00,926,3,1038.88,
49269,18:40:00,18:40:00,885,4,1631.58,
49269,18:42:00,18:42:00,883,5,2344.28,
49269,18:45:00,18:45:00,990,6,3426.94,
49269,18:46:00,18:46:00,995,7,3707.01,
49269,18:48:00,18:48:00,1022,8,4434.76,
49269,18:49:00,18:49:00,1024,9,5123.9,
49269,18:51:00,18:51:00,1050,10,5697.31,
49269,18:52:00,18:52:00,1066,11,6171.5,
49269,18:54:00,18:54:00,1068,12,6805.42,
49269,18:56:00,18:56:00,1072,13,7309.37,
49269,18:57:00,18:57:00,1063,14,7789.91,
49269,18:59:00,18:59:00,1055,15,8384.78,
49269,19:00:00,19:00:00,1058,16,9051.57,
49269,19:01:00,19:01:00,1108,17,9489.45,
49269,19:03:00,19:03:00,1135,18,9996.34,
49269,19:05:00,19:05:00,1243,19,10576.65,
49269,19:07:00,19:07:00,1284,20,11301.34,
49269,19:10:00,19:10:00,1629,21,11979.01,
49269,19:12:00,19:12:00,1353,22,12636.7,
49269,19:13:00,19:13:00,1344,23,13018.62,
49269,19:15:00,19:15:00,1261,24,13609.79,
49387,11:05:00,11:05:00,927,1,282.88,
49387,11:07:00,11:07:00,922,2,782.08,
49387,11:07:00,11:07:00,926,3,1038.88,
49387,11:10:00,11:10:00,885,4,1631.58,
49387,11:11:00,11:11:00,883,5,2344.28,
49387,11:14:00,11:14:00,990,6,3426.94,
49387,11:15:00,11:15:00,995,7,3707.01,
49387,11:17:00,11:17:00,1022,8,4434.76,
49387,11:18:00,11:18:00,1024,9,5123.9,
49387,11:20:00,11:20:00,1050,10,5697.31,
49387,11:21:00,11:21:00,1066,11,6171.5,
49387,11:23:00,11:23:00,1068,12,6805.42,
49387,11:25:00,11:25:00,1072,13,7309.37,
49387,11:26:00,11:26:00,1063,14,7789.91,
49387,11:28:00,11:28:00,1055,15,8384.78,
49387,11:29:00,11:29:00,1058,16,9051.57,
49387,11:31:00,11:31:00,1108,17,9489.45,
49387,11:33:00,11:33:00,1135,18,9996.34,
49387,11:35:00,11:35:00,1243,19,10576.65,
49387,11:37:00,11:37:00,1284,20,11301.34,
49387,11:39:00,11:39:00,1629,21,11979.01,
49387,11:41:00,11:41:00,1353,22,12636.7,
49387,11:43:00,11:43:00,1344,23,13018.62,
49387,11:45:00,11:45:00,1261,24,13609.79,
49757,22:45:00,22:45:00,927,1,282.88,
49757,22:46:00,22:46:00,922,2,782.08,
49757,22:47:00,22:47:00,926,3,1038.88,
49757,22:49:00,22:49:00,885,4,1631.58,
49757,22:50:00,22:50:00,883,5,2344.28,
49757,22:52:00,22:52:00,990,6,3426.94,
49757,22:53:00,22:53:00,995,7,3707.01,
49757,22:54:00,22:54:00,1022,8,4434.76,
49757,22:56:00,22:56:00,1024,9,5123.9,
49757,22:57:00,22:57:00,1050,10,5697.31,
49757,22:58:00,22:58:00,1066,11,6171.5,
49757,23:00:00,23:00:00,1068,12,6805.42,
49757,23:02:00,23:02:00,1072,13,7309.37,
49757,23:03:00,23:03:00,1063,14,7789.91,
49757,23:04:00,23:04:00,1055,15,8384.78,
49757,23:05:00,23:05:00,1058,16,9051.57,
49757,23:06:00,23:06:00,1108,17,9489.45,
49757,23:08:00,23:08:00,1135,18,9996.34,
49757,23:10:00,23:10:00,1243,19,10576.65,
49757,23:12:00,23:12:00,1284,20,11301.34,
49757,23:14:00,23:14:00,1629,21,11979.01,
49757,23:16:00,23:16:00,1353,22,12636.7,
49757,23:17:00,23:17:00,1344,23,13018.62,
49757,23:19:00,23:19:00,1261,24,13609.79,
49941,16:30:00,16:30:00,927,1,282.88,
49941,16:32:00,16:32:00,922,2,782.08,
49941,16:33:00,16:33:00,926,3,1038.88,
49941,16:35:00,16:35:00,885,4,1631.58,
49941,16:37:00,16:37:00,883,5,2344.28,
49941,16:43:00,16:43:00,990,6,3426.94,
49941,16:44:00,16:44:00,995,7,3707.01,
49941,16:46:00,16:46:00,1022,8,4434.76,
49941,16:48:00,16:48:00,1024,9,5123.9,
49941,16:50:00,16:50:00,1050,10,5697.31,
49941,16:51:00,16:51:00,1066,11,6171.5,
49941,16:54:00,16:54:00,1068,12,6805.42,
49941,16:56:00,16:56:00,1072,13,7309.37,
49941,16:57:00,16:57:00,1063,14,7789.91,
49941,16:59:00,16:59:00,1055,15,8384.78,
49941,17:00:00,17:00:00,1058,16,9051.57,
49941,17:02:00,17:02:00,1108,17,9489.45,
49941,17:04:00,17:04:00,1135,18,9996.34,
49941,17:06:00,17:06:00,1243,19,10576.65,
49941,17:08:00,17:08:00,1284,20,11301.34,
49941,17:11:00,17:11:00,1629,21,11979.01,
49941,17:14:00,17:14:00,1353,22,12636.7,
49941,17:15:00,17:15:00,1344,23,13018.62,
49941,17:17:00,17:17:00,1261,24,13609.79,
50028,23:15:00,23:15:00,927,1,282.88,
50028,23:16:00,23:16:00,922,2,782.08,
50028,23:17:00,23:17:00,926,3,1038.88,
50028,23:19:00,23:19:00,885,4,1631.58,
50028,23:20:00,23:20:00,883,5,2344.28,
50028,23:23:00,23:23:00,990,6,3426.94,
50028,23:24:00,23:24:00,995,7,3707.01,
50028,23:25:00,23:25:00,1022,8,4434.76,
50028,23:27:00,23:27:00,1024,9,5123.9,
50028,23:28:00,23:28:00,1050,10,5697.31,
50028,23:29:00,23:29:00,1066,11,6171.5,
50028,23:31:00,23:31:00,1068,12,6805.42,
50028,23:32:00,23:32:00,1072,13,7309.37,
50028,23:34:00,23:34:00,1063,14,7789.91,
50028,23:35:00,23:35:00,1055,15,8384.78,
50028,23:36:00,23:36:00,1058,16,9051.57,
50028,23:37:00,23:37:00,1108,17,9489.45,
50028,23:39:00,23:39:00,1135,18,9996.34,
50028,23:41:00,23:41:00,1243,19,10576.65,
50028,23:43:00,23:43:00,1284,20,11301.34,
50028,23:44:00,23:44:00,1629,21,11979.01,
50028,23:46:00,23:46:00,1353,22,12636.7,
50028,23:47:00,23:47:00,1344,23,13018.62,
50028,23:49:00,23:49:00,1261,24,13609.79,
50029,23:15:00,23:15:00,927,1,282.88,
50029,23:16:00,23:16:00,922,2,782.08,
50029,23:17:00,23:17:00,926,3,1038.88,
50029,23:19:00,23:19:00,885,4,1631.58,
50029,23:20:00,23:20:00,883,5,2344.28,
50029,23:23:00,23:23:00,990,6,3426.94,
50029,23:24:00,23:24:00,995,7,3707.01,
50029,23:25:00,23:25:00,1022,8,4434.76,
50029,23:27:00,23:27:00,1024,9,5123.9,
50029,23:28:00,23:28:00,1050,10,5697.31,
50029,23:29:00,23:29:00,1066,11,6171.5,
50029,23:31:00,23:31:00,1068,12,6805.42,
50029,23:32:00,23:32:00,1072,13,7309.37,
50029,23:34:00,23:34:00,1063,14,7789.91,
50029,23:35:00,23:35:00,1055,15,8384.78,
50029,23:36:00,23:36:00,1058,16,9051.57,
50029,23:37:00,23:37:00,1108,17,9489.45,
50029,23:39:00,23:39:00,1135,18,9996.34,
50029,23:41:00,23:41:00,1243,19,10576.65,
50029,23:43:00,23:43:00,1284,20,11301.34,
50029,23:44:00,23:44:00,1629,21,11979.01,
50029,23:46:00,23:46:00,1353,22,12636.7,
50029,23:47:00,23:47:00,1344,23,13018.62,
50029,23:49:00,23:49:00,1261,24,13609.79,
50066,06:44:00,06:44:00,927,1,282.88,
50066,06:45:00,06:45:00,922,2,782.08,
50066,06:46:00,06:46:00,926,3,1038.88,
50066,06:48:00,06:48:00,885,4,1631.58,
50066,06:49:00,06:49:00,883,5,2344.28,
50066,06:51:00,06:51:00,990,6,3426.94,
50066,06:52:00,06:52:00,995,7,3707.01,
50066,06:53:00,06:53:00,1022,8,4434.76,
50066,06:55:00,06:55:00,1024,9,5123.9,
50066,06:56:00,06:56:00,1050,10,5697.31,
50066,06:57:00,06:57:00,1066,11,6171.5,
50066,06:59:00,06:59:00,1068,12,6805.42,
50066,07:01:00,07:01:00,1072,13,7309.37,
50066,07:02:00,07:02:00,1063,14,7789.91,
50066,07:03:00,07:03:00,1055,15,8384.78,
50066,07:05:00,07:05:00,1058,16,9051.57,
50066,07:06:00,07:06:00,1108,17,9489.45,
50066,07:07:00,07:07:00,1135,18,9996.34,
50066,07:09:00,07:09:00,1243,19,10576.65,
50066,07:11:00,07:11:00,1284,20,11301.34,
50066,07:13:00,07:13:00,1629,21,11979.01,
50066,07:16:00,07:16:00,1353,22,12636.7,
50066,07:17:00,07:17:00,1344,23,13018.62,
50066,07:19:00,07:19:00,1261,24,13609.79,
50173,10:25:00,10:25:00,927,1,282.88,
50173,10:27:00,10:27:00,922,2,782.08,
50173,10:27:00,10:27:00,926,3,1038.88,
50173,10:30:00,10:30:00,885,4,1631.58,
50173,10:31:00,10:31:00,883,5,2344.28,
50173,10:34:00,10:34:00,990,6,3426.94,
50173,10:35:00,10:35:00,995,7,3707.01,
50173,10:37:00,10:37:00,1022,8,4434.76,
50173,10:38:00,10:38:00,1024,9,5123.9,
50173,10:40:00,10:40:00,1050,10,5697.31,
50173,10:41:00,10:41:00,1066,11,6171.5,
50173,10:43:00,10:43:00,1068,12,6805.42,
50173,10:45:00,10:45:00,1072,13,7309.37,
50173,10:46:00,10:46:00,1063,14,7789.91,
50173,10:48:00,10:48:00,1055,15,8384.78,
50173,10:49:00,10:49:00,1058,16,9051.57,
50173,10:51:00,10:51:00,1108,17,9489.45,
50173,10:53:00,10:53:00,1135,18,9996.34,
50173,10:55:00,10:55:00,1243,19,10576.65,
50173,10:57:00,10:57:00,1284,20,11301.34,
50173,10:59:00,10:59:00,1629,21,11979.01,
50173,11:01:00,11:01:00,1353,22,12636.7,
50173,11:03:00,11:03:00,1344,23,13018.62,
50173,11:05:00,11:05:00,1261,24,13609.79,
50296,16:43:00,16:43:00,927,1,282.88,
50296,16:45:00,16:45:00,922,2,782.08,
50296,16:46:00,16:46:00,926,3,1038.88,
50296,16:48:00,16:48:00,885,4,1631.58,
50296,16:50:00,16:50:00,883,5,2344.28,
50296,16:56:00,16:56:00,990,6,3426.94,
50296,16:57:00,16:57:00,995,7,3707.01,
50296,16:59:00,16:59:00,1022,8,4434.76,
50296,17:01:00,17:01:00,1024,9,5123.9,
50296,17:03:00,17:03:00,1050,10,5697.31,
50296,17:04:00,17:04:00,1066,11,6171.5,
50296,17:07:00,17:07:00,1068,12,6805.42,
50296,17:09:00,17:09:00,1072,13,7309.37,
50296,17:10:00,17:10:00,1063,14,7789.91,
50296,17:12:00,17:12:00,1055,15,8384.78,
50296,17:13:00,17:13:00,1058,16,9051.57,
50296,17:15:00,17:15:00,1108,17,9489.45,
50296,17:17:00,17:17:00,1135,18,9996.34,
50296,17:19:00,17:19:00,1243,19,10576.65,
50296,17:21:00,17:21:00,1284,20,11301.34,
50296,17:24:00,17:24:00,1629,21,11979.01,
50296,17:27:00,17:27:00,1353,22,12636.7,
50296,17:28:00,17:28:00,1344,23,13018.62,
50296,17:30:00,17:30:00,1261,24,13609.79,
50420,16:01:00,16:01:00,927,1,282.88,
50420,16:03:00,16:03:00,922,2,782.08,
50420,16:03:00,16:03:00,926,3,1038.88,
50420,16:06:00,16:06:00,885,4,1631.58,
50420,16:07:00,16:07:00,883,5,2344.28,
50420,16:10:00,16:10:00,990,6,3426.94,
50420,16:11:00,16:11:00,995,7,3707.01,
50420,16:13:00,16:13:00,1022,8,4434.76,
50420,16:14:00,16:14:00,1024,9,5123.9,
50420,16:16:00,16:16:00,1050,10,5697.31,
50420,16:17:00,16:17:00,1066,11,6171.5,
50420,16:19:00,16:19:00,1068,12,6805.42,
50420,16:21:00,16:21:00,1072,13,7309.37,
50420,16:22:00,16:22:00,1063,14,7789.91,
50420,16:24:00,16:24:00,1055,15,8384.78,
50420,16:25:00,16:25:00,1058,16,9051.57,
50420,16:27:00,16:27:00,1108,17,9489.45,
50420,16:29:00,16:29:00,1135,18,9996.34,
50420,16:30:00,16:30:00,1243,19,10576.65,
50420,16:32:00,16:32:00,1284,20,11301.34,
50420,16:35:00,16:35:00,1629,21,11979.01,
50420,16:37:00,16:37:00,1353,22,12636.7,
50420,16:39:00,16:39:00,1344,23,13018.62,
50420,16:41:00,16:41:00,1261,24,13609.79,
50532,22:03:00,22:03:00,927,1,282.88,
50532,22:04:00,22:04:00,922,2,782.08,
50532,22:05:00,22:05:00,926,3,1038.88,
50532,22:07:00,22:07:00,885,4,1631.58,
50532,22:08:00,22:08:00,883,5,2344.28,
50532,22:11:00,22:11:00,990,6,3426.94,
50532,22:12:00,22:12:00,995,7,3707.01,
50532,22:13:00,22:13:00,1022,8,4434.76,
50532,22:15:00,22:15:00,1024,9,5123.9,
50532,22:16:00,22:16:00,1050,10,5697.31,
50532,22:18:00,22:18:00,1066,11,6171.5,
50532,22:19:00,22:19:00,1068,12,6805.42,
50532,22:21:00,22:21:00,1072,13,7309.37,
50532,22:22:00,22:22:00,1063,14,7789.91,
50532,22:23:00,22:23:00,1055,15,8384.78,
50532,22:25:00,22:25:00,1058,16,9051.57,
50532,22:26:00,22:26:00,1108,17,9489.45,
50532,22:28:00,22:28:00,1135,18,9996.34,
50532,22:29:00,22:29:00,1243,19,10576.65,
50532,22:31:00,22:31:00,1284,20,11301.34,
50532,22:33:00,22:33:00,1629,21,11979.01,
50532,22:35:00,22:35:00,1353,22,12636.7,
50532,22:36:00,22:36:00,1344,23,13018.62,
50532,22:38:00,22:38:00,1261,24,13609.79,
50729,16:01:00,16:01:00,927,1,282.88,
50729,16:03:00,16:03:00,922,2,782.08,
50729,16:03:00,16:03:00,926,3,1038.88,
50729,16:06:00,16:06:00,885,4,1631.58,
50729,16:07:00,16:07:00,883,5,2344.28,
50729,16:10:00,16:10:00,990,6,3426.94,
50729,16:11:00,16:11:00,995,7,3707.01,
50729,16:13:00,16:13:00,1022,8,4434.76,
50729,16:14:00,16:14:00,1024,9,5123.9,
50729,16:16:00,16:16:00,1050,10,5697.31,
50729,16:17:00,16:17:00,1066,11,6171.5,
50729,16:19:00,16:19:00,1068,12,6805.42,
50729,16:21:00,16:21:00,1072,13,7309.37,
50729,16:22:00,16:22:00,1063,14,7789.91,
50729,16:24:00,16:24:00,1055,15,8384.78,
50729,16:25:00,16:25:00,1058,16,9051.57,
50729,16:27:00,16:27:00,1108,17,9489.45,
50729,16:29:00,16:29:00,1135,18,9996.34,
50729,16:30:00,16:30:00,1243,19,10576.65,
50729,16:32:00,16:32:00,1284,20,11301.34,
50729,16:35:00,16:35:00,1629,21,11979.01,
50729,16:37:00,16:37:00,1353,22,12636.7,
50729,16:39:00,16:39:00,1344,23,13018.62,
50729,16:41:00,16:41:00,1261,24,13609.79,
51060,12:56:00,12:56:00,927,1,282.88,
51060,12:58:00,12:58:00,922,2,782.08,
51060,12:58:00,12:58:00,926,3,1038.88,
51060,13:01:00,13:01:00,885,4,1631.58,
51060,13:02:00,13:02:00,883,5,2344.28,
51060,13:06:00,13:06:00,990,6,3426.94,
51060,13:06:00,13:06:00,995,7,3707.01,
51060,13:08:00,13:08:00,1022,8,4434.76,
51060,13:10:00,13:10:00,1024,9,5123.9,
51060,13:11:00,13:11:00,1050,10,5697.31,
51060,13:12:00,13:12:00,1066,11,6171.5,
51060,13:15:00,13:15:00,1068,12,6805.42,
51060,13:16:00,13:16:00,1072,13,7309.37,
51060,13:17:00,13:17:00,1063,14,7789.91,
51060,13:19:00,13:19:00,1055,15,8384.78,
51060,13:21:00,13:21:00,1058,16,9051.57,
51060,13:22:00,13:22:00,1108,17,9489.45,
51060,13:24:00,13:24:00,1135,18,9996.34,
51060,13:26:00,13:26:00,1243,19,10576.65,
51060,13:28:00,13:28:00,1284,20,11301.34,
51060,13:30:00,13:30:00,1629,21,11979.01,
51060,13:33:00,13:33:00,1353,22,12636.7,
51060,13:34:00,13:34:00,1344,23,13018.62,
51060,13:36:00,13:36:00,1261,24,13609.79,
51202,14:40:00,14:40:00,927,1,282.88,
51202,14:42:00,14:42:00,922,2,782.08,
51202,14:42:00,14:42:00,926,3,1038.88,
51202,14:45:00,14:45:00,885,4,1631.58,
51202,14:46:00,14:46:00,883,5,2344.28,
51202,14:50:00,14:50:00,990,6,3426.94,
51202,14:50:00,14:50:00,995,7,3707.01,
51202,14:52:00,14:52:00,1022,8,4434.76,
51202,14:54:00,14:54:00,1024,9,5123.9,
51202,14:55:00,14:55:00,1050,10,5697.31,
51202,14:56:00,14:56:00,1066,11,6171.5,
51202,14:59:00,14:59:00,1068,12,6805.42,
51202,15:00:00,15:00:00,1072,13,7309.37,
51202,15:01:00,15:01:00,1063,14,7789.91,
51202,15:03:00,15:03:00,1055,15,8384.78,
51202,15:05:00,15:05:00,1058,16,9051.57,
51202,15:06:00,15:06:00,1108,17,9489.45,
51202,15:08:00,15:08:00,1135,18,9996.34,
51202,15:10:00,15:10:00,1243,19,10576.65,
51202,15:12:00,15:12:00,1284,20,11301.34,
51202,15:14:00,15:14:00,1629,21,11979.01,
51202,15:16:00,15:16:00,1353,22,12636.7,
51202,15:18:00,15:18:00,1344,23,13018.62,
51202,15:20:00,15:20:00,1261,24,13609.79,
51253,22:32:00,22:32:00,927,1,282.88,
51253,22:33:00,22:33:00,922,2,782.08,
51253,22:34:00,22:34:00,926,3,1038.88,
51253,22:36:00,22:36:00,885,4,1631.58,
51253,22:38:00,22:38:00,883,5,2344.28,
51253,22:40:00,22:40:00,990,6,3426.94,
51253,22:41:00,22:41:00,995,7,3707.01,
51253,22:42:00,22:42:00,1022,8,4434.76,
51253,22:44:00,22:44:00,1024,9,5123.9,
51253,22:45:00,22:45:00,1050,10,5697.31,
51253,22:46:00,22:46:00,1066,11,6171.5,
51253,22:48:00,22:48:00,1068,12,6805.42,
51253,22:49:00,22:49:00,1072,13,7309.37,
51253,22:51:00,22:51:00,1063,14,7789.91,
51253,22:52:00,22:52:00,1055,15,8384.78,
51253,22:53:00,22:53:00,1058,16,9051.57,
51253,22:54:00,22:54:00,1108,17,9489.45,
51253,22:56:00,22:56:00,1135,18,9996.34,
51253,22:58:00,22:58:00,1243,19,10576.65,
51253,23:00:00,23:00:00,1284,20,11301.34,
51253,23:02:00,23:02:00,1629,21,11979.01,
51253,23:04:00,23:04:00,1353,22,12636.7,
51253,23:05:00,23:05:00,1344,23,13018.62,
51253,23:06:00,23:06:00,1261,24,13609.79,
51354,15:19:00,15:19:00,927,1,282.88,
51354,15:21:00,15:21:00,922,2,782.08,
51354,15:21:00,15:21:00,926,3,1038.88,
51354,15:24:00,15:24:00,885,4,1631.58,
51354,15:25:00,15:25:00,883,5,2344.28,
51354,15:28:00,15:28:00,990,6,3426.94,
51354,15:29:00,15:29:00,995,7,3707.01,
51354,15:31:00,15:31:00,1022,8,4434.76,
51354,15:32:00,15:32:00,1024,9,5123.9,
51354,15:34:00,15:34:00,1050,10,5697.31,
51354,15:35:00,15:35:00,1066,11,6171.5,
51354,15:37:00,15:37:00,1068,12,6805.42,
51354,15:39:00,15:39:00,1072,13,7309.37,
51354,15:40:00,15:40:00,1063,14,7789.91,
51354,15:42:00,15:42:00,1055,15,8384.78,
51354,15:43:00,15:43:00,1058,16,9051.57,
51354,15:45:00,15:45:00,1108,17,9489.45,
51354,15:47:00,15:47:00,1135,18,9996.34,
51354,15:48:00,15:48:00,1243,19,10576.65,
51354,15:50:00,15:50:00,1284,20,11301.34,
51354,15:53:00,15:53:00,1629,21,11979.01,
51354,15:55:00,15:55:00,1353,22,12636.7,
51354,15:57:00,15:57:00,1344,23,13018.62,
51354,15:59:00,15:59:00,1261,24,13609.79,
51487,08:25:00,08:25:00,927,1,282.88,
51487,08:27:00,08:27:00,922,2,782.08,
51487,08:27:00,08:27:00,926,3,1038.88,
51487,08:29:00,08:29:00,885,4,1631.58,
51487,08:31:00,08:31:00,883,5,2344.28,
51487,08:34:00,08:34:00,990,6,3426.94,
51487,08:34:00,08:34:00,995,7,3707.01,
51487,08:36:00,08:36:00,1022,8,4434.76,
51487,08:37:00,08:37:00,1024,9,5123.9,
51487,08:39:00,08:39:00,1050,10,5697.31,
51487,08:40:00,08:40:00,1066,11,6171.5,
51487,08:42:00,08:42:00,1068,12,6805.42,
51487,08:44:00,08:44:00,1072,13,7309.37,
51487,08:45:00,08:45:00,1063,14,7789.91,
51487,08:47:00,08:47:00,1055,15,8384.78,
51487,08:48:00,08:48:00,1058,16,9051.57,
51487,08:50:00,08:50:00,1108,17,9489.45,
51487,08:52:00,08:52:00,1135,18,9996.34,
51487,08:53:00,08:53:00,1243,19,10576.65,
51487,08:55:00,08:55:00,1284,20,11301.34,
51487,08:58:00,08:58:00,1629,21,11979.01,
51487,09:00:00,09:00:00,1353,22,12636.7,
51487,09:02:00,09:02:00,1344,23,13018.62,
51487,09:04:00,09:04:00,1261,24,13609.79,
51970,15:19:00,15:19:00,927,1,282.88,
51970,15:21:00,15:21:00,922,2,782.08,
51970,15:21:00,15:21:00,926,3,1038.88,
51970,15:24:00,15:24:00,885,4,1631.58,
51970,15:25:00,15:25:00,883,5,2344.28,
51970,15:28:00,15:28:00,990,6,3426.94,
51970,15:29:00,15:29:00,995,7,3707.01,
51970,15:31:00,15:31:00,1022,8,4434.76,
51970,15:32:00,15:32:00,1024,9,5123.9,
51970,15:34:00,15:34:00,1050,10,5697.31,
51970,15:35:00,15:35:00,1066,11,6171.5,
51970,15:37:00,15:37:00,1068,12,6805.42,
51970,15:39:00,15:39:00,1072,13,7309.37,
51970,15:40:00,15:40:00,1063,14,7789.91,
51970,15:42:00,15:42:00,1055,15,8384.78,
51970,15:43:00,15:43:00,1058,16,9051.57,
51970,15:45:00,15:45:00,1108,17,9489.45,
51970,15:47:00,15:47:00,1135,18,9996.34,
51970,15:48:00,15:48:00,1243,19,10576.65,
51970,15:50:00,15:50:00,1284,20,11301.34,
51970,15:53:00,15:53:00,1629,21,11979.01,
51970,15:55:00,15:55:00,1353,22,12636.7,
51970,15:57:00,15:57:00,1344,23,13018.62,
51970,15:59:00,15:59:00,1261,24,13609.79,
52189,21:21:00,21:21:00,927,1,282.88,
52189,21:22:00,21:22:00,922,2,782.08,
52189,21:23:00,21:23:00,926,3,1038.88,
52189,21:25:00,21:25:00,885,4,1631.58,
52189,21:27:00,21:27:00,883,5,2344.28,
52189,21:29:00,21:29:00,990,6,3426.94,
52189,21:30:00,21:30:00,995,7,3707.01,
52189,21:32:00,21:32:00,1022,8,4434.76,
52189,21:33:00,21:33:00,1024,9,5123.9,
52189,21:35:00,21:35:00,1050,10,5697.31,
52189,21:36:00,21:36:00,1066,11,6171.5,
52189,21:38:00,21:38:00,1068,12,6805.42,
52189,21:39:00,21:39:00,1072,13,7309.37,
52189,21:41:00,21:41:00,1063,14,7789.91,
52189,21:42:00,21:42:00,1055,15,8384.78,
52189,21:43:00,21:43:00,1058,16,9051.57,
52189,21:44:00,21:44:00,1108,17,9489.45,
52189,21:46:00,21:46:00,1135,18,9996.34,
52189,21:48:00,21:48:00,1243,19,10576.65,
52189,21:50:00,21:50:00,1284,20,11301.34,
52189,21:52:00,21:52:00,1629,21,11979.01,
52189,21:54:00,21:54:00,1353,22,12636.7,
52189,21:56:00,21:56:00,1344,23,13018.62,
52189,21:57:00,21:57:00,1261,24,13609.79,
52194,21:42:00,21:42:00,927,1,282.88,
52194,21:43:00,21:43:00,922,2,782.08,
52194,21:44:00,21:44:00,926,3,1038.88,
52194,21:46:00,21:46:00,885,4,1631.58,
52194,21:48:00,21:48:00,883,5,2344.28,
52194,21:50:00,21:50:00,990,6,3426.94,
52194,21:51:00,21:51:00,995,7,3707.01,
52194,21:53:00,21:53:00,1022,8,4434.76,
52194,21:54:00,21:54:00,1024,9,5123.9,
52194,21:56:00,21:56:00,1050,10,5697.31,
52194,21:57:00,21:57:00,1066,11,6171.5,
52194,21:59:00,21:59:00,1068,12,6805.42,
52194,22:00:00,22:00:00,1072,13,7309.37,
52194,22:01:00,22:01:00,1063,14,7789.91,
52194,22:03:00,22:03:00,1055,15,8384.78,
52194,22:04:00,22:04:00,1058,16,9051.57,
52194,22:05:00,22:05:00,1108,17,9489.45,
52194,22:07:00,22:07:00,1135,18,9996.34,
52194,22:09:00,22:09:00,1243,19,10576.65,
52194,22:11:00,22:11:00,1284,20,11301.34,
52194,22:13:00,22:13:00,1629,21,11979.01,
52194,22:15:00,22:15:00,1353,22,12636.7,
52194,22:16:00,22:16:00,1344,23,13018.62,
52194,22:18:00,22:18:00,1261,24,13609.79,
52354,18:36:00,18:36:00,927,1,282.88,
52354,18:37:00,18:37:00,922,2,782.08,
52354,18:38:00,18:38:00,926,3,1038.88,
52354,18:40:00,18:40:00,885,4,1631.58,
52354,18:42:00,18:42:00,883,5,2344.28,
52354,18:46:00,18:46:00,990,6,3426.94,
52354,18:47:00,18:47:00,995,7,3707.01,
52354,18:49:00,18:49:00,1022,8,4434.76,
52354,18:50:00,18:50:00,1024,9,5123.9,
52354,18:52:00,18:52:00,1050,10,5697.31,
52354,18:54:00,18:54:00,1066,11,6171.5,
52354,18:56:00,18:56:00,1068,12,6805.42,
52354,18:58:00,18:58:00,1072,13,7309.37,
52354,18:59:00,18:59:00,1063,14,7789.91,
52354,19:01:00,19:01:00,1055,15,8384.78,
52354,19:02:00,19:02:00,1058,16,9051.57,
52354,19:04:00,19:04:00,1108,17,9489.45,
52354,19:06:00,19:06:00,1135,18,9996.34,
52354,19:08:00,19:08:00,1243,19,10576.65,
52354,19:10:00,19:10:00,1284,20,11301.34,
52354,19:12:00,19:12:00,1629,21,11979.01,
52354,19:15:00,19:15:00,1353,22,12636.7,
52354,19:16:00,19:16:00,1344,23,13018.62,
52354,19:18:00,19:18:00,1261,24,13609.79,
52414,12:20:00,12:20:00,927,1,282.88,
52414,12:22:00,12:22:00,922,2,782.08,
52414,12:22:00,12:22:00,926,3,1038.88,
52414,12:25:00,12:25:00,885,4,1631.58,
52414,12:26:00,12:26:00,883,5,2344.28,
52414,12:30:00,12:30:00,990,6,3426.94,
52414,12:30:00,12:30:00,995,7,3707.01,
52414,12:32:00,12:32:00,1022,8,4434.76,
52414,12:33:00,12:33:00,1024,9,5123.9,
52414,12:35:00,12:35:00,1050,10,5697.31,
52414,12:36:00,12:36:00,1066,11,6171.5,
52414,12:38:00,12:38:00,1068,12,6805.42,
52414,12:40:00,12:40:00,1072,13,7309.37,
52414,12:41:00,12:41:00,1063,14,7789.91,
52414,12:43:00,12:43:00,1055,15,8384.78,
52414,12:45:00,12:45:00,1058,16,9051.57,
52414,12:46:00,12:46:00,1108,17,9489.45,
52414,12:48:00,12:48:00,1135,18,9996.34,
52414,12:50:00,12:50:00,1243,19,10576.65,
52414,12:52:00,12:52:00,1284,20,11301.34,
52414,12:54:00,12:54:00,1629,21,11979.01,
52414,12:56:00,12:56:00,1353,22,12636.7,
52414,12:58:00,12:58:00,1344,23,13018.62,
52414,13:00:00,13:00:00,1261,24,13609.79,
52422,14:40:00,14:40:00,927,1,282.88,
52422,14:42:00,14:42:00,922,2,782.08,
52422,14:42:00,14:42:00,926,3,1038.88,
52422,14:45:00,14:45:00,885,4,1631.58,
52422,14:46:00,14:46:00,883,5,2344.28,
52422,14:50:00,14:50:00,990,6,3426.94,
52422,14:50:00,14:50:00,995,7,3707.01,
52422,14:52:00,14:52:00,1022,8,4434.76,
52422,14:54:00,14:54:00,1024,9,5123.9,
52422,14:55:00,14:55:00,1050,10,5697.31,
52422,14:56:00,14:56:00,1066,11,6171.5,
52422,14:59:00,14:59:00,1068,12,6805.42,
52422,15:00:00,15:00:00,1072,13,7309.37,
52422,15:01:00,15:01:00,1063,14,7789.91,
52422,15:03:00,15:03:00,1055,15,8384.78,
52422,15:05:00,15:05:00,1058,16,9051.57,
52422,15:06:00,15:06:00,1108,17,9489.45,
52422,15:08:00,15:08:00,1135,18,9996.34,
52422,15:10:00,15:10:00,1243,19,10576.65,
52422,15:12:00,15:12:00,1284,20,11301.34,
52422,15:14:00,15:14:00,1629,21,11979.01,
52422,15:16:00,15:16:00,1353,22,12636.7,
52422,15:18:00,15:18:00,1344,23,13018.62,
52422,15:20:00,15:20:00,1261,24,13609.79,
52639,08:45:00,08:45:00,927,1,282.88,
52639,08:47:00,08:47:00,922,2,782.08,
52639,08:47:00,08:47:00,926,3,1038.88,
52639,08:49:00,08:49:00,885,4,1631.58,
52639,08:51:00,08:51:00,883,5,2344.28,
52639,08:54:00,08:54:00,990,6,3426.94,
52639,08:55:00,08:55:00,995,7,3707.01,
52639,08:56:00,08:56:00,1022,8,4434.76,
52639,08:58:00,08:58:00,1024,9,5123.9,
52639,08:59:00,08:59:00,1050,10,5697.31,
52639,09:00:00,09:00:00,1066,11,6171.5,
52639,09:03:00,09:03:00,1068,12,6805.42,
52639,09:04:00,09:04:00,1072,13,7309.37,
52639,09:05:00,09:05:00,1063,14,7789.91,
52639,09:07:00,09:07:00,1055,15,8384.78,
52639,09:09:00,09:09:00,1058,16,9051.57,
52639,09:10:00,09:10:00,1108,17,9489.45,
52639,09:12:00,09:12:00,1135,18,9996.34,
52639,09:14:00,09:14:00,1243,19,10576.65,
52639,09:16:00,09:16:00,1284,20,11301.34,
52639,09:18:00,09:18:00,1629,21,11979.01,
52639,09:20:00,09:20:00,1353,22,12636.7,
52639,09:22:00,09:22:00,1344,23,13018.62,
52639,09:24:00,09:24:00,1261,24,13609.79,
52678,17:44:00,17:44:00,927,1,282.88,
52678,17:45:00,17:45:00,922,2,782.08,
52678,17:46:00,17:46:00,926,3,1038.88,
52678,17:49:00,17:49:00,885,4,1631.58,
52678,17:51:00,17:51:00,883,5,2344.28,
52678,17:56:00,17:56:00,990,6,3426.94,
52678,17:58:00,17:58:00,995,7,3707.01,
52678,17:59:00,17:59:00,1022,8,4434.76,
52678,18:01:00,18:01:00,1024,9,5123.9,
52678,18:03:00,18:03:00,1050,10,5697.31,
52678,18:05:00,18:05:00,1066,11,6171.5,
52678,18:07:00,18:07:00,1068,12,6805.42,
52678,18:09:00,18:09:00,1072,13,7309.37,
52678,18:10:00,18:10:00,1063,14,7789.91,
52678,18:12:00,18:12:00,1055,15,8384.78,
52678,18:14:00,18:14:00,1058,16,9051.57,
52678,18:15:00,18:15:00,1108,17,9489.45,
52678,18:18:00,18:18:00,1135,18,9996.34,
52678,18:19:00,18:19:00,1243,19,10576.65,
52678,18:21:00,18:21:00,1284,20,11301.34,
52678,18:24:00,18:24:00,1629,21,11979.01,
52678,18:27:00,18:27:00,1353,22,12636.7,
52678,18:28:00,18:28:00,1344,23,13018.62,
52678,18:30:00,18:30:00,1261,24,13609.79,
52679,17:44:00,17:44:00,927,1,282.88,
52679,17:45:00,17:45:00,922,2,782.08,
52679,17:46:00,17:46:00,926,3,1038.88,
52679,17:49:00,17:49:00,885,4,1631.58,
52679,17:51:00,17:51:00,883,5,2344.28,
52679,17:56:00,17:56:00,990,6,3426.94,
52679,17:58:00,17:58:00,995,7,3707.01,
52679,17:59:00,17:59:00,1022,8,4434.76,
52679,18:01:00,18:01:00,1024,9,5123.9,
52679,18:03:00,18:03:00,1050,10,5697.31,
52679,18:05:00,18:05:00,1066,11,6171.5,
52679,18:07:00,18:07:00,1068,12,6805.42,
52679,18:09:00,18:09:00,1072,13,7309.37,
52679,18:10:00,18:10:00,1063,14,7789.91,
52679,18:12:00,18:12:00,1055,15,8384.78,
52679,18:14:00,18:14:00,1058,16,9051.57,
52679,18:15:00,18:15:00,1108,17,9489.45,
52679,18:18:00,18:18:00,1135,18,9996.34,
52679,18:19:00,18:19:00,1243,19,10576.65,
52679,18:21:00,18:21:00,1284,20,11301.34,
52679,18:24:00,18:24:00,1629,21,11979.01,
52679,18:27:00,18:27:00,1353,22,12636.7,
52679,18:28:00,18:28:00,1344,23,13018.62,
52679,18:30:00,18:30:00,1261,24,13609.79,
52890,18:00:00,18:00:00,927,1,282.88,
52890,18:01:00,18:01:00,922,2,782.08,
52890,18:02:00,18:02:00,926,3,1038.88,
52890,18:05:00,18:05:00,885,4,1631.58,
52890,18:07:00,18:07:00,883,5,2344.28,
52890,18:10:00,18:10:00,990,6,3426.94,
52890,18:12:00,18:12:00,995,7,3707.01,
52890,18:13:00,18:13:00,1022,8,4434.76,
52890,18:15:00,18:15:00,1024,9,5123.9,
52890,18:17:00,18:17:00,1050,10,5697.31,
52890,18:19:00,18:19:00,1066,11,6171.5,
52890,18:21:00,18:21:00,1068,12,6805.42,
52890,18:23:00,18:23:00,1072,13,7309.37,
52890,18:24:00,18:24:00,1063,14,7789.91,
52890,18:26:00,18:26:00,1055,15,8384.78,
52890,18:27:00,18:27:00,1058,16,9051.57,
52890,18:29:00,18:29:00,1108,17,9489.45,
52890,18:31:00,18:31:00,1135,18,9996.34,
52890,18:33:00,18:33:00,1243,19,10576.65,
52890,18:35:00,18:35:00,1284,20,11301.34,
52890,18:38:00,18:38:00,1629,21,11979.01,
52890,18:40:00,18:40:00,1353,22,12636.7,
52890,18:41:00,18:41:00,1344,23,13018.62,
52890,18:43:00,18:43:00,1261,24,13609.79,
52933,21:21:00,21:21:00,927,1,282.88,
52933,21:22:00,21:22:00,922,2,782.08,
52933,21:23:00,21:23:00,926,3,1038.88,
52933,21:25:00,21:25:00,885,4,1631.58,
52933,21:27:00,21:27:00,883,5,2344.28,
52933,21:29:00,21:29:00,990,6,3426.94,
52933,21:30:00,21:30:00,995,7,3707.01,
52933,21:32:00,21:32:00,1022,8,4434.76,
52933,21:33:00,21:33:00,1024,9,5123.9,
52933,21:35:00,21:35:00,1050,10,5697.31,
52933,21:36:00,21:36:00,1066,11,6171.5,
52933,21:38:00,21:38:00,1068,12,6805.42,
52933,21:39:00,21:39:00,1072,13,7309.37,
52933,21:41:00,21:41:00,1063,14,7789.91,
52933,21:42:00,21:42:00,1055,15,8384.78,
52933,21:43:00,21:43:00,1058,16,9051.57,
52933,21:44:00,21:44:00,1108,17,9489.45,
52933,21:46:00,21:46:00,1135,18,9996.34,
52933,21:48:00,21:48:00,1243,19,10576.65,
52933,21:50:00,21:50:00,1284,20,11301.34,
52933,21:52:00,21:52:00,1629,21,11979.01,
52933,21:54:00,21:54:00,1353,22,12636.7,
52933,21:56:00,21:56:00,1344,23,13018.62,
52933,21:57:00,21:57:00,1261,24,13609.79,
52996,19:57:00,19:57:00,927,1,282.88,
52996,19:58:00,19:58:00,922,2,782.08,
52996,19:59:00,19:59:00,926,3,1038.88,
52996,20:01:00,20:01:00,885,4,1631.58,
52996,20:03:00,20:03:00,883,5,2344.28,
52996,20:05:00,20:05:00,990,6,3426.94,
52996,20:06:00,20:06:00,995,7,3707.01,
52996,20:08:00,20:08:00,1022,8,4434.76,
52996,20:09:00,20:09:00,1024,9,5123.9,
52996,20:11:00,20:11:00,1050,10,5697.31,
52996,20:12:00,20:12:00,1066,11,6171.5,
52996,20:14:00,20:14:00,1068,12,6805.42,
52996,20:15:00,20:15:00,1072,13,7309.37,
52996,20:17:00,20:17:00,1063,14,7789.91,
52996,20:18:00,20:18:00,1055,15,8384.78,
52996,20:19:00,20:19:00,1058,16,9051.57,
52996,20:20:00,20:20:00,1108,17,9489.45,
52996,20:22:00,20:22:00,1135,18,9996.34,
52996,20:24:00,20:24:00,1243,19,10576.65,
52996,20:26:00,20:26:00,1284,20,11301.34,
52996,20:28:00,20:28:00,1629,21,11979.01,
52996,20:31:00,20:31:00,1353,22,12636.7,
52996,20:32:00,20:32:00,1344,23,13018.62,
52996,20:34:00,20:34:00,1261,24,13609.79,
53447,16:37:00,16:37:00,927,1,282.88,
53447,16:39:00,16:39:00,922,2,782.08,
53447,16:39:00,16:39:00,926,3,1038.88,
53447,16:42:00,16:42:00,885,4,1631.58,
53447,16:43:00,16:43:00,883,5,2344.28,
53447,16:46:00,16:46:00,990,6,3426.94,
53447,16:47:00,16:47:00,995,7,3707.01,
53447,16:49:00,16:49:00,1022,8,4434.76,
53447,16:50:00,16:50:00,1024,9,5123.9,
53447,16:52:00,16:52:00,1050,10,5697.31,
53447,16:53:00,16:53:00,1066,11,6171.5,
53447,16:55:00,16:55:00,1068,12,6805.42,
53447,16:57:00,16:57:00,1072,13,7309.37,
53447,16:58:00,16:58:00,1063,14,7789.91,
53447,17:00:00,17:00:00,1055,15,8384.78,
53447,17:01:00,17:01:00,1058,16,9051.57,
53447,17:02:00,17:02:00,1108,17,9489.45,
53447,17:05:00,17:05:00,1135,18,9996.34,
53447,17:06:00,17:06:00,1243,19,10576.65,
53447,17:08:00,17:08:00,1284,20,11301.34,
53447,17:11:00,17:11:00,1629,21,11979.01,
53447,17:13:00,17:13:00,1353,22,12636.7,
53447,17:14:00,17:14:00,1344,23,13018.62,
53447,17:17:00,17:17:00,1261,24,13609.79,
53524,13:30:00,13:30:00,927,1,282.88,
53524,13:32:00,13:32:00,922,2,782.08,
53524,13:32:00,13:32:00,926,3,1038.88,
53524,13:35:00,13:35:00,885,4,1631.58,
53524,13:36:00,13:36:00,883,5,2344.28,
53524,13:40:00,13:40:00,990,6,3426.94,
53524,13:40:00,13:40:00,995,7,3707.01,
53524,13:42:00,13:42:00,1022,8,4434.76,
53524,13:44:00,13:44:00,1024,9,5123.9,
53524,13:45:00,13:45:00,1050,10,5697.31,
53524,13:46:00,13:46:00,1066,11,6171.5,
53524,13:49:00,13:49:00,1068,12,6805.42,
53524,13:50:00,13:50:00,1072,13,7309.37,
53524,13:51:00,13:51:00,1063,14,7789.91,
53524,13:53:00,13:53:00,1055,15,8384.78,
53524,13:55:00,13:55:00,1058,16,9051.57,
53524,13:56:00,13:56:00,1108,17,9489.45,
53524,13:58:00,13:58:00,1135,18,9996.34,
53524,14:00:00,14:00:00,1243,19,10576.65,
53524,14:02:00,14:02:00,1284,20,11301.34,
53524,14:04:00,14:04:00,1629,21,11979.01,
53524,14:07:00,14:07:00,1353,22,12636.7,
53524,14:08:00,14:08:00,1344,23,13018.62,
53524,14:10:00,14:10:00,1261,24,13609.79,
53557,14:03:00,14:03:00,927,1,282.88,
53557,14:05:00,14:05:00,922,2,782.08,
53557,14:05:00,14:05:00,926,3,1038.88,
53557,14:08:00,14:08:00,885,4,1631.58,
53557,14:09:00,14:09:00,883,5,2344.28,
53557,14:13:00,14:13:00,990,6,3426.94,
53557,14:13:00,14:13:00,995,7,3707.01,
53557,14:15:00,14:15:00,1022,8,4434.76,
53557,14:17:00,14:17:00,1024,9,5123.9,
53557,14:18:00,14:18:00,1050,10,5697.31,
53557,14:19:00,14:19:00,1066,11,6171.5,
53557,14:22:00,14:22:00,1068,12,6805.42,
53557,14:23:00,14:23:00,1072,13,7309.37,
53557,14:24:00,14:24:00,1063,14,7789.91,
53557,14:26:00,14:26:00,1055,15,8384.78,
53557,14:28:00,14:28:00,1058,16,9051.57,
53557,14:29:00,14:29:00,1108,17,9489.45,
53557,14:31:00,14:31:00,1135,18,9996.34,
53557,14:33:00,14:33:00,1243,19,10576.65,
53557,14:35:00,14:35:00,1284,20,11301.34,
53557,14:37:00,14:37:00,1629,21,11979.01,
53557,14:39:00,14:39:00,1353,22,12636.7,
53557,14:41:00,14:41:00,1344,23,13018.62,
53557,14:43:00,14:43:00,1261,24,13609.79,
53610,16:05:00,16:05:00,927,1,282.88,
53610,16:06:00,16:06:00,922,2,782.08,
53610,16:08:00,16:08:00,926,3,1038.88,
53610,16:10:00,16:10:00,885,4,1631.58,
53610,16:12:00,16:12:00,883,5,2344.28,
53610,16:18:00,16:18:00,990,6,3426.94,
53610,16:19:00,16:19:00,995,7,3707.01,
53610,16:21:00,16:21:00,1022,8,4434.76,
53610,16:22:00,16:22:00,1024,9,5123.9,
53610,16:24:00,16:24:00,1050,10,5697.31,
53610,16:26:00,16:26:00,1066,11,6171.5,
53610,16:28:00,16:28:00,1068,12,6805.42,
53610,16:30:00,16:30:00,1072,13,7309.37,
53610,16:31:00,16:31:00,1063,14,7789.91,
53610,16:33:00,16:33:00,1055,15,8384.78,
53610,16:35:00,16:35:00,1058,16,9051.57,
53610,16:36:00,16:36:00,1108,17,9489.45,
53610,16:38:00,16:38:00,1135,18,9996.34,
53610,16:40:00,16:40:00,1243,19,10576.65,
53610,16:42:00,16:42:00,1284,20,11301.34,
53610,16:45:00,16:45:00,1629,21,11979.01,
53610,16:48:00,16:48:00,1353,22,12636.7,
53610,16:49:00,16:49:00,1344,23,13018.62,
53610,16:52:00,16:52:00,1261,24,13609.79,
53611,16:05:00,16:05:00,927,1,282.88,
53611,16:06:00,16:06:00,922,2,782.08,
53611,16:08:00,16:08:00,926,3,1038.88,
53611,16:10:00,16:10:00,885,4,1631.58,
53611,16:12:00,16:12:00,883,5,2344.28,
53611,16:18:00,16:18:00,990,6,3426.94,
53611,16:19:00,16:19:00,995,7,3707.01,
53611,16:21:00,16:21:00,1022,8,4434.76,
53611,16:22:00,16:22:00,1024,9,5123.9,
53611,16:24:00,16:24:00,1050,10,5697.31,
53611,16:26:00,16:26:00,1066,11,6171.5,
53611,16:28:00,16:28:00,1068,12,6805.42,
53611,16:30:00,16:30:00,1072,13,7309.37,
53611,16:31:00,16:31:00,1063,14,7789.91,
53611,16:33:00,16:33:00,1055,15,8384.78,
53611,16:35:00,16:35:00,1058,16,9051.57,
53611,16:36:00,16:36:00,1108,17,9489.45,
53611,16:38:00,16:38:00,1135,18,9996.34,
53611,16:40:00,16:40:00,1243,19,10576.65,
53611,16:42:00,16:42:00,1284,20,11301.34,
53611,16:45:00,16:45:00,1629,21,11979.01,
53611,16:48:00,16:48:00,1353,22,12636.7,
53611,16:49:00,16:49:00,1344,23,13018.62,
53611,16:52:00,16:52:00,1261,24,13609.79,
53613,12:38:00,12:38:00,927,1,282.88,
53613,12:40:00,12:40:00,922,2,782.08,
53613,12:40:00,12:40:00,926,3,1038.88,
53613,12:43:00,12:43:00,885,4,1631.58,
53613,12:44:00,12:44:00,883,5,2344.28,
53613,12:48:00,12:48:00,990,6,3426.94,
53613,12:48:00,12:48:00,995,7,3707.01,
53613,12:50:00,12:50:00,1022,8,4434.76,
53613,12:51:00,12:51:00,1024,9,5123.9,
53613,12:53:00,12:53:00,1050,10,5697.31,
53613,12:54:00,12:54:00,1066,11,6171.5,
53613,12:56:00,12:56:00,1068,12,6805.42,
53613,12:58:00,12:58:00,1072,13,7309.37,
53613,12:59:00,12:59:00,1063,14,7789.91,
53613,13:01:00,13:01:00,1055,15,8384.78,
53613,13:03:00,13:03:00,1058,16,9051.57,
53613,13:04:00,13:04:00,1108,17,9489.45,
53613,13:06:00,13:06:00,1135,18,9996.34,
53613,13:08:00,13:08:00,1243,19,10576.65,
53613,13:10:00,13:10:00,1284,20,11301.34,
53613,13:12:00,13:12:00,1629,21,11979.01,
53613,13:14:00,13:14:00,1353,22,12636.7,
53613,13:16:00,13:16:00,1344,23,13018.62,
53613,13:18:00,13:18:00,1261,24,13609.79,
53868,06:23:00,06:23:00,927,1,282.88,
53868,06:25:00,06:25:00,922,2,782.08,
53868,06:25:00,06:25:00,926,3,1038.88,
53868,06:28:00,06:28:00,885,4,1631.58,
53868,06:30:00,06:30:00,883,5,2344.28,
53868,06:33:00,06:33:00,990,6,3426.94,
53868,06:33:00,06:33:00,995,7,3707.01,
53868,06:35:00,06:35:00,1022,8,4434.76,
53868,06:37:00,06:37:00,1024,9,5123.9,
53868,06:38:00,06:38:00,1050,10,5697.31,
53868,06:39:00,06:39:00,1066,11,6171.5,
53868,06:41:00,06:41:00,1068,12,6805.42,
53868,06:42:00,06:42:00,1072,13,7309.37,
53868,06:44:00,06:44:00,1063,14,7789.91,
53868,06:45:00,06:45:00,1055,15,8384.78,
53868,06:47:00,06:47:00,1058,16,9051.57,
53868,06:48:00,06:48:00,1108,17,9489.45,
53868,06:50:00,06:50:00,1135,18,9996.34,
53868,06:52:00,06:52:00,1243,19,10576.65,
53868,06:54:00,06:54:00,1284,20,11301.34,
53868,06:56:00,06:56:00,1629,21,11979.01,
53868,06:58:00,06:58:00,1353,22,12636.7,
53868,07:00:00,07:00:00,1344,23,13018.62,
53868,07:02:00,07:02:00,1261,24,13609.79,
53917,08:04:00,08:04:00,927,1,282.88,
53917,08:05:00,08:05:00,922,2,782.08,
53917,08:06:00,08:06:00,926,3,1038.88,
53917,08:08:00,08:08:00,885,4,1631.58,
53917,08:10:00,08:10:00,883,5,2344.28,
53917,08:12:00,08:12:00,990,6,3426.94,
53917,08:13:00,08:13:00,995,7,3707.01,
53917,08:15:00,08:15:00,1022,8,4434.76,
53917,08:16:00,08:16:00,1024,9,5123.9,
53917,08:18:00,08:18:00,1050,10,5697.31,
53917,08:19:00,08:19:00,1066,11,6171.5,
53917,08:21:00,08:21:00,1068,12,6805.42,
53917,08:22:00,08:22:00,1072,13,7309.37,
53917,08:24:00,08:24:00,1063,14,7789.91,
53917,08:25:00,08:25:00,1055,15,8384.78,
53917,08:27:00,08:27:00,1058,16,9051.57,
53917,08:28:00,08:28:00,1108,17,9489.45,
53917,08:30:00,08:30:00,1135,18,9996.34,
53917,08:32:00,08:32:00,1243,19,10576.65,
53917,08:34:00,08:34:00,1284,20,11301.34,
53917,08:36:00,08:36:00,1629,21,11979.01,
53917,08:38:00,08:38:00,1353,22,12636.7,
53917,08:40:00,08:40:00,1344,23,13018.62,
53917,08:42:00,08:42:00,1261,24,13609.79,
54029,23:07:00,23:07:00,927,1,282.88,
54029,23:08:00,23:08:00,922,2,782.08,
54029,23:09:00,23:09:00,926,3,1038.88,
54029,23:11:00,23:11:00,885,4,1631.58,
54029,23:12:00,23:12:00,883,5,2344.28,
54029,23:14:00,23:14:00,990,6,3426.94,
54029,23:15:00,23:15:00,995,7,3707.01,
54029,23:16:00,23:16:00,1022,8,4434.76,
54029,23:18:00,23:18:00,1024,9,5123.9,
54029,23:19:00,23:19:00,1050,10,5697.31,
54029,23:20:00,23:20:00,1066,11,6171.5,
54029,23:22:00,23:22:00,1068,12,6805.42,
54029,23:24:00,23:24:00,1072,13,7309.37,
54029,23:25:00,23:25:00,1063,14,7789.91,
54029,23:26:00,23:26:00,1055,15,8384.78,
54029,23:27:00,23:27:00,1058,16,9051.57,
54029,23:28:00,23:28:00,1108,17,9489.45,
54029,23:30:00,23:30:00,1135,18,9996.34,
54029,23:32:00,23:32:00,1243,19,10576.65,
54029,23:34:00,23:34:00,1284,20,11301.34,
54029,23:36:00,23:36:00,1629,21,11979.01,
54029,23:38:00,23:38:00,1353,22,12636.7,
54029,23:39:00,23:39:00,1344,23,13018.62,
54029,23:41:00,23:41:00,1261,24,13609.79,
54141,06:02:00,06:02:00,927,1,282.88,
54141,06:03:00,06:03:00,922,2,782.08,
54141,06:04:00,06:04:00,926,3,1038.88,
54141,06:06:00,06:06:00,885,4,1631.58,
54141,06:07:00,06:07:00,883,5,2344.28,
54141,06:09:00,06:09:00,990,6,3426.94,
54141,06:10:00,06:10:00,995,7,3707.01,
54141,06:11:00,06:11:00,1022,8,4434.76,
54141,06:13:00,06:13:00,1024,9,5123.9,
54141,06:14:00,06:14:00,1050,10,5697.31,
54141,06:15:00,06:15:00,1066,11,6171.5,
54141,06:17:00,06:17:00,1068,12,6805.42,
54141,06:19:00,06:19:00,1072,13,7309.37,
54141,06:20:00,06:20:00,1063,14,7789.91,
54141,06:21:00,06:21:00,1055,15,8384.78,
54141,06:23:00,06:23:00,1058,16,9051.57,
54141,06:24:00,06:24:00,1108,17,9489.45,
54141,06:25:00,06:25:00,1135,18,9996.34,
54141,06:27:00,06:27:00,1243,19,10576.65,
54141,06:29:00,06:29:00,1284,20,11301.34,
54141,06:31:00,06:31:00,1629,21,11979.01,
54141,06:33:00,06:33:00,1353,22,12636.7,
54141,06:34:00,06:34:00,1344,23,13018.62,
54141,06:36:00,06:36:00,1261,24,13609.79,
54301,12:31:00,12:31:00,927,1,282.88,
54301,12:32:00,12:32:00,922,2,782.08,
54301,12:33:00,12:33:00,926,3,1038.88,
54301,12:35:00,12:35:00,885,4,1631.58,
54301,12:37:00,12:37:00,883,5,2344.28,
54301,12:41:00,12:41:00,990,6,3426.94,
54301,12:42:00,12:42:00,995,7,3707.01,
54301,12:44:00,12:44:00,1022,8,4434.76,
54301,12:45:00,12:45:00,1024,9,5123.9,
54301,12:47:00,12:47:00,1050,10,5697.31,
54301,12:48:00,12:48:00,1066,11,6171.5,
54301,12:51:00,12:51:00,1068,12,6805.42,
54301,12:52:00,12:52:00,1072,13,7309.37,
54301,12:54:00,12:54:00,1063,14,7789.91,
54301,12:56:00,12:56:00,1055,15,8384.78,
54301,12:57:00,12:57:00,1058,16,9051.57,
54301,12:58:00,12:58:00,1108,17,9489.45,
54301,13:01:00,13:01:00,1135,18,9996.34,
54301,13:03:00,13:03:00,1243,19,10576.65,
54301,13:05:00,13:05:00,1284,20,11301.34,
54301,13:07:00,13:07:00,1629,21,11979.01,
54301,13:09:00,13:09:00,1353,22,12636.7,
54301,13:11:00,13:11:00,1344,23,13018.62,
54301,13:13:00,13:13:00,1261,24,13609.79,
54523,10:03:00,10:03:00,927,1,282.88,
54523,10:04:00,10:04:00,922,2,782.08,
54523,10:05:00,10:05:00,926,3,1038.88,
54523,10:07:00,10:07:00,885,4,1631.58,
54523,10:09:00,10:09:00,883,5,2344.28,
54523,10:13:00,10:13:00,990,6,3426.94,
54523,10:13:00,10:13:00,995,7,3707.01,
54523,10:15:00,10:15:00,1022,8,4434.76,
54523,10:17:00,10:17:00,1024,9,5123.9,
54523,10:18:00,10:18:00,1050,10,5697.31,
54523,10:20:00,10:20:00,1066,11,6171.5,
54523,10:22:00,10:22:00,1068,12,6805.42,
54523,10:24:00,10:24:00,1072,13,7309.37,
54523,10:25:00,10:25:00,1063,14,7789.91,
54523,10:27:00,10:27:00,1055,15,8384.78,
54523,10:29:00,10:29:00,1058,16,9051.57,
54523,10:30:00,10:30:00,1108,17,9489.45,
54523,10:32:00,10:32:00,1135,18,9996.34,
54523,10:34:00,10:34:00,1243,19,10576.65,
54523,10:36:00,10:36:00,1284,20,11301.34,
54523,10:39:00,10:39:00,1629,21,11979.01,
54523,10:41:00,10:41:00,1353,22,12636.7,
54523,10:42:00,10:42:00,1344,23,13018.62,
54523,10:44:00,10:44:00,1261,24,13609.79,
54524,10:03:00,10:03:00,927,1,282.88,
54524,10:04:00,10:04:00,922,2,782.08,
54524,10:05:00,10:05:00,926,3,1038.88,
54524,10:07:00,10:07:00,885,4,1631.58,
54524,10:09:00,10:09:00,883,5,2344.28,
54524,10:13:00,10:13:00,990,6,3426.94,
54524,10:13:00,10:13:00,995,7,3707.01,
54524,10:15:00,10:15:00,1022,8,4434.76,
54524,10:17:00,10:17:00,1024,9,5123.9,
54524,10:18:00,10:18:00,1050,10,5697.31,
54524,10:20:00,10:20:00,1066,11,6171.5,
54524,10:22:00,10:22:00,1068,12,6805.42,
54524,10:24:00,10:24:00,1072,13,7309.37,
54524,10:25:00,10:25:00,1063,14,7789.91,
54524,10:27:00,10:27:00,1055,15,8384.78,
54524,10:29:00,10:29:00,1058,16,9051.57,
54524,10:30:00,10:30:00,1108,17,9489.45,
54524,10:32:00,10:32:00,1135,18,9996.34,
54524,10:34:00,10:34:00,1243,19,10576.65,
54524,10:36:00,10:36:00,1284,20,11301.34,
54524,10:39:00,10:39:00,1629,21,11979.01,
54524,10:41:00,10:41:00,1353,22,12636.7,
54524,10:42:00,10:42:00,1344,23,13018.62,
54524,10:44:00,10:44:00,1261,24,13609.79,
54724,12:04:00,12:04:00,927,1,282.88,
54724,12:06:00,12:06:00,922,2,782.08,
54724,12:06:00,12:06:00,926,3,1038.88,
54724,12:09:00,12:09:00,885,4,1631.58,
54724,12:10:00,12:10:00,883,5,2344.28,
54724,12:13:00,12:13:00,990,6,3426.94,
54724,12:14:00,12:14:00,995,7,3707.01,
54724,12:16:00,12:16:00,1022,8,4434.76,
54724,12:17:00,12:17:00,1024,9,5123.9,
54724,12:19:00,12:19:00,1050,10,5697.31,
54724,12:20:00,12:20:00,1066,11,6171.5,
54724,12:22:00,12:22:00,1068,12,6805.42,
54724,12:24:00,12:24:00,1072,13,7309.37,
54724,12:25:00,12:25:00,1063,14,7789.91,
54724,12:27:00,12:27:00,1055,15,8384.78,
54724,12:28:00,12:28:00,1058,16,9051.57,
54724,12:30:00,12:30:00,1108,17,9489.45,
54724,12:32:00,12:32:00,1135,18,9996.34,
54724,12:34:00,12:34:00,1243,19,10576.65,
54724,12:36:00,12:36:00,1284,20,11301.34,
54724,12:38:00,12:38:00,1629,21,11979.01,
54724,12:40:00,12:40:00,1353,22,12636.7,
54724,12:42:00,12:42:00,1344,23,13018.62,
54724,12:44:00,12:44:00,1261,24,13609.79,
55151,05:21:00,05:21:00,927,1,282.88,
55151,05:22:00,05:22:00,922,2,782.08,
55151,05:23:00,05:23:00,926,3,1038.88,
55151,05:24:00,05:24:00,885,4,1631.58,
55151,05:26:00,05:26:00,883,5,2344.28,
55151,05:29:00,05:29:00,990,6,3426.94,
55151,05:29:00,05:29:00,995,7,3707.01,
55151,05:31:00,05:31:00,1022,8,4434.76,
55151,05:32:00,05:32:00,1024,9,5123.9,
55151,05:34:00,05:34:00,1050,10,5697.31,
55151,05:35:00,05:35:00,1066,11,6171.5,
55151,05:37:00,05:37:00,1068,12,6805.42,
55151,05:38:00,05:38:00,1072,13,7309.37,
55151,05:40:00,05:40:00,1063,14,7789.91,
55151,05:41:00,05:41:00,1055,15,8384.78,
55151,05:43:00,05:43:00,1058,16,9051.57,
55151,05:44:00,05:44:00,1108,17,9489.45,
55151,05:46:00,05:46:00,1135,18,9996.34,
55151,05:47:00,05:47:00,1243,19,10576.65,
55151,05:49:00,05:49:00,1284,20,11301.34,
55151,05:51:00,05:51:00,1629,21,11979.01,
55151,05:54:00,05:54:00,1353,22,12636.7,
55151,05:55:00,05:55:00,1344,23,13018.62,
55151,05:57:00,05:57:00,1261,24,13609.79,
55152,05:21:00,05:21:00,927,1,282.88,
55152,05:22:00,05:22:00,922,2,782.08,
55152,05:23:00,05:23:00,926,3,1038.88,
55152,05:24:00,05:24:00,885,4,1631.58,
55152,05:26:00,05:26:00,883,5,2344.28,
55152,05:29:00,05:29:00,990,6,3426.94,
55152,05:29:00,05:29:00,995,7,3707.01,
55152,05:31:00,05:31:00,1022,8,4434.76,
55152,05:32:00,05:32:00,1024,9,5123.9,
55152,05:34:00,05:34:00,1050,10,5697.31,
55152,05:35:00,05:35:00,1066,11,6171.5,
55152,05:37:00,05:37:00,1068,12,6805.42,
55152,05:38:00,05:38:00,1072,13,7309.37,
55152,05:40:00,05:40:00,1063,14,7789.91,
55152,05:41:00,05:41:00,1055,15,8384.78,
55152,05:43:00,05:43:00,1058,16,9051.57,
55152,05:44:00,05:44:00,1108,17,9489.45,
55152,05:46:00,05:46:00,1135,18,9996.34,
55152,05:47:00,05:47:00,1243,19,10576.65,
55152,05:49:00,05:49:00,1284,20,11301.34,
55152,05:51:00,05:51:00,1629,21,11979.01,
55152,05:54:00,05:54:00,1353,22,12636.7,
55152,05:55:00,05:55:00,1344,23,13018.62,
55152,05:57:00,05:57:00,1261,24,13609.79,
55179,11:38:00,11:38:00,927,1,282.88,
55179,11:39:00,11:39:00,922,2,782.08,
55179,11:40:00,11:40:00,926,3,1038.88,
55179,11:42:00,11:42:00,885,4,1631.58,
55179,11:44:00,11:44:00,883,5,2344.28,
55179,11:47:00,11:47:00,990,6,3426.94,
55179,11:48:00,11:48:00,995,7,3707.01,
55179,11:50:00,11:50:00,1022,8,4434.76,
55179,11:51:00,11:51:00,1024,9,5123.9,
55179,11:53:00,11:53:00,1050,10,5697.31,
55179,11:55:00,11:55:00,1066,11,6171.5,
55179,11:57:00,11:57:00,1068,12,6805.42,
55179,11:59:00,11:59:00,1072,13,7309.37,
55179,12:00:00,12:00:00,1063,14,7789.91,
55179,12:02:00,12:02:00,1055,15,8384.78,
55179,12:03:00,12:03:00,1058,16,9051.57,
55179,12:05:00,12:05:00,1108,17,9489.45,
55179,12:07:00,12:07:00,1135,18,9996.34,
55179,12:09:00,12:09:00,1243,19,10576.65,
55179,12:11:00,12:11:00,1284,20,11301.34,
55179,12:13:00,12:13:00,1629,21,11979.01,
55179,12:16:00,12:16:00,1353,22,12636.7,
55179,12:17:00,12:17:00,1344,23,13018.62,
55179,12:19:00,12:19:00,1261,24,13609.79,
55208,16:30:00,16:30:00,927,1,282.88,
55208,16:32:00,16:32:00,922,2,782.08,
55208,16:33:00,16:33:00,926,3,1038.88,
55208,16:35:00,16:35:00,885,4,1631.58,
55208,16:37:00,16:37:00,883,5,2344.28,
55208,16:43:00,16:43:00,990,6,3426.94,
55208,16:44:00,16:44:00,995,7,3707.01,
55208,16:46:00,16:46:00,1022,8,4434.76,
55208,16:48:00,16:48:00,1024,9,5123.9,
55208,16:50:00,16:50:00,1050,10,5697.31,
55208,16:51:00,16:51:00,1066,11,6171.5,
55208,16:54:00,16:54:00,1068,12,6805.42,
55208,16:56:00,16:56:00,1072,13,7309.37,
55208,16:57:00,16:57:00,1063,14,7789.91,
55208,16:59:00,16:59:00,1055,15,8384.78,
55208,17:00:00,17:00:00,1058,16,9051.57,
55208,17:02:00,17:02:00,1108,17,9489.45,
55208,17:04:00,17:04:00,1135,18,9996.34,
55208,17:06:00,17:06:00,1243,19,10576.65,
55208,17:08:00,17:08:00,1284,20,11301.34,
55208,17:11:00,17:11:00,1629,21,11979.01,
55208,17:14:00,17:14:00,1353,22,12636.7,
55208,17:15:00,17:15:00,1344,23,13018.62,
55208,17:17:00,17:17:00,1261,24,13609.79,
55209,16:30:00,16:30:00,927,1,282.88,
55209,16:32:00,16:32:00,922,2,782.08,
55209,16:33:00,16:33:00,926,3,1038.88,
55209,16:35:00,16:35:00,885,4,1631.58,
55209,16:37:00,16:37:00,883,5,2344.28,
55209,16:43:00,16:43:00,990,6,3426.94,
55209,16:44:00,16:44:00,995,7,3707.01,
55209,16:46:00,16:46:00,1022,8,4434.76,
55209,16:48:00,16:48:00,1024,9,5123.9,
55209,16:50:00,16:50:00,1050,10,5697.31,
55209,16:51:00,16:51:00,1066,11,6171.5,
55209,16:54:00,16:54:00,1068,12,6805.42,
55209,16:56:00,16:56:00,1072,13,7309.37,
55209,16:57:00,16:57:00,1063,14,7789.91,
55209,16:59:00,16:59:00,1055,15,8384.78,
55209,17:00:00,17:00:00,1058,16,9051.57,
55209,17:02:00,17:02:00,1108,17,9489.45,
55209,17:04:00,17:04:00,1135,18,9996.34,
55209,17:06:00,17:06:00,1243,19,10576.65,
55209,17:08:00,17:08:00,1284,20,11301.34,
55209,17:11:00,17:11:00,1629,21,11979.01,
55209,17:14:00,17:14:00,1353,22,12636.7,
55209,17:15:00,17:15:00,1344,23,13018.62,
55209,17:17:00,17:17:00,1261,24,13609.79,
55433,09:25:00,09:25:00,927,1,282.88,
55433,09:27:00,09:27:00,922,2,782.08,
55433,09:27:00,09:27:00,926,3,1038.88,
55433,09:30:00,09:30:00,885,4,1631.58,
55433,09:31:00,09:31:00,883,5,2344.28,
55433,09:34:00,09:34:00,990,6,3426.94,
55433,09:35:00,09:35:00,995,7,3707.01,
55433,09:37:00,09:37:00,1022,8,4434.76,
55433,09:38:00,09:38:00,1024,9,5123.9,
55433,09:40:00,09:40:00,1050,10,5697.31,
55433,09:41:00,09:41:00,1066,11,6171.5,
55433,09:43:00,09:43:00,1068,12,6805.42,
55433,09:45:00,09:45:00,1072,13,7309.37,
55433,09:46:00,09:46:00,1063,14,7789.91,
55433,09:48:00,09:48:00,1055,15,8384.78,
55433,09:49:00,09:49:00,1058,16,9051.57,
55433,09:50:00,09:50:00,1108,17,9489.45,
55433,09:53:00,09:53:00,1135,18,9996.34,
55433,09:54:00,09:54:00,1243,19,10576.65,
55433,09:56:00,09:56:00,1284,20,11301.34,
55433,09:59:00,09:59:00,1629,21,11979.01,
55433,10:01:00,10:01:00,1353,22,12636.7,
55433,10:03:00,10:03:00,1344,23,13018.62,
55433,10:05:00,10:05:00,1261,24,13609.79,
55548,23:15:00,23:15:00,927,1,282.88,
55548,23:16:00,23:16:00,922,2,782.08,
55548,23:17:00,23:17:00,926,3,1038.88,
55548,23:19:00,23:19:00,885,4,1631.58,
55548,23:20:00,23:20:00,883,5,2344.28,
55548,23:23:00,23:23:00,990,6,3426.94,
55548,23:24:00,23:24:00,995,7,3707.01,
55548,23:25:00,23:25:00,1022,8,4434.76,
55548,23:27:00,23:27:00,1024,9,5123.9,
55548,23:28:00,23:28:00,1050,10,5697.31,
55548,23:29:00,23:29:00,1066,11,6171.5,
55548,23:31:00,23:31:00,1068,12,6805.42,
55548,23:32:00,23:32:00,1072,13,7309.37,
55548,23:34:00,23:34:00,1063,14,7789.91,
55548,23:35:00,23:35:00,1055,15,8384.78,
55548,23:36:00,23:36:00,1058,16,9051.57,
55548,23:37:00,23:37:00,1108,17,9489.45,
55548,23:39:00,23:39:00,1135,18,9996.34,
55548,23:41:00,23:41:00,1243,19,10576.65,
55548,23:43:00,23:43:00,1284,20,11301.34,
55548,23:44:00,23:44:00,1629,21,11979.01,
55548,23:46:00,23:46:00,1353,22,12636.7,
55548,23:47:00,23:47:00,1344,23,13018.62,
55548,23:49:00,23:49:00,1261,24,13609.79,
55613,19:37:00,19:37:00,927,1,282.88,
55613,19:38:00,19:38:00,922,2,782.08,
55613,19:39:00,19:39:00,926,3,1038.88,
55613,19:41:00,19:41:00,885,4,1631.58,
55613,19:42:00,19:42:00,883,5,2344.28,
55613,19:45:00,19:45:00,990,6,3426.94,
55613,19:46:00,19:46:00,995,7,3707.01,
55613,19:47:00,19:47:00,1022,8,4434.76,
55613,19:49:00,19:49:00,1024,9,5123.9,
55613,19:50:00,19:50:00,1050,10,5697.31,
55613,19:52:00,19:52:00,1066,11,6171.5,
55613,19:54:00,19:54:00,1068,12,6805.42,
55613,19:55:00,19:55:00,1072,13,7309.37,
55613,19:56:00,19:56:00,1063,14,7789.91,
55613,19:58:00,19:58:00,1055,15,8384.78,
55613,19:59:00,19:59:00,1058,16,9051.57,
55613,20:00:00,20:00:00,1108,17,9489.45,
55613,20:02:00,20:02:00,1135,18,9996.34,
55613,20:04:00,20:04:00,1243,19,10576.65,
55613,20:06:00,20:06:00,1284,20,11301.34,
55613,20:08:00,20:08:00,1629,21,11979.01,
55613,20:10:00,20:10:00,1353,22,12636.7,
55613,20:11:00,20:11:00,1344,23,13018.62,
55613,20:13:00,20:13:00,1261,24,13609.79,
56347,12:38:00,12:38:00,927,1,282.88,
56347,12:40:00,12:40:00,922,2,782.08,
56347,12:40:00,12:40:00,926,3,1038.88,
56347,12:43:00,12:43:00,885,4,1631.58,
56347,12:44:00,12:44:00,883,5,2344.28,
56347,12:48:00,12:48:00,990,6,3426.94,
56347,12:48:00,12:48:00,995,7,3707.01,
56347,12:50:00,12:50:00,1022,8,4434.76,
56347,12:51:00,12:51:00,1024,9,5123.9,
56347,12:53:00,12:53:00,1050,10,5697.31,
56347,12:54:00,12:54:00,1066,11,6171.5,
56347,12:56:00,12:56:00,1068,12,6805.42,
56347,12:58:00,12:58:00,1072,13,7309.37,
56347,12:59:00,12:59:00,1063,14,7789.91,
56347,13:01:00,13:01:00,1055,15,8384.78,
56347,13:03:00,13:03:00,1058,16,9051.57,
56347,13:04:00,13:04:00,1108,17,9489.45,
56347,13:06:00,13:06:00,1135,18,9996.34,
56347,13:08:00,13:08:00,1243,19,10576.65,
56347,13:10:00,13:10:00,1284,20,11301.34,
56347,13:12:00,13:12:00,1629,21,11979.01,
56347,13:14:00,13:14:00,1353,22,12636.7,
56347,13:16:00,13:16:00,1344,23,13018.62,
56347,13:18:00,13:18:00,1261,24,13609.79,
56368,05:41:00,05:41:00,927,1,282.88,
56368,05:42:00,05:42:00,922,2,782.08,
56368,05:43:00,05:43:00,926,3,1038.88,
56368,05:45:00,05:45:00,885,4,1631.58,
56368,05:46:00,05:46:00,883,5,2344.28,
56368,05:48:00,05:48:00,990,6,3426.94,
56368,05:49:00,05:49:00,995,7,3707.01,
56368,05:50:00,05:50:00,1022,8,4434.76,
56368,05:52:00,05:52:00,1024,9,5123.9,
56368,05:53:00,05:53:00,1050,10,5697.31,
56368,05:54:00,05:54:00,1066,11,6171.5,
56368,05:56:00,05:56:00,1068,12,6805.42,
56368,05:58:00,05:58:00,1072,13,7309.37,
56368,05:59:00,05:59:00,1063,14,7789.91,
56368,06:00:00,06:00:00,1055,15,8384.78,
56368,06:02:00,06:02:00,1058,16,9051.57,
56368,06:03:00,06:03:00,1108,17,9489.45,
56368,06:04:00,06:04:00,1135,18,9996.34,
56368,06:06:00,06:06:00,1243,19,10576.65,
56368,06:08:00,06:08:00,1284,20,11301.34,
56368,06:10:00,06:10:00,1629,21,11979.01,
56368,06:12:00,06:12:00,1353,22,12636.7,
56368,06:13:00,06:13:00,1344,23,13018.62,
56368,06:15:00,06:15:00,1261,24,13609.79,
56728,15:14:00,15:14:00,927,1,282.88,
56728,15:15:00,15:15:00,922,2,782.08,
56728,15:16:00,15:16:00,926,3,1038.88,
56728,15:19:00,15:19:00,885,4,1631.58,
56728,15:20:00,15:20:00,883,5,2344.28,
56728,15:25:00,15:25:00,990,6,3426.94,
56728,15:26:00,15:26:00,995,7,3707.01,
56728,15:28:00,15:28:00,1022,8,4434.76,
56728,15:29:00,15:29:00,1024,9,5123.9,
56728,15:31:00,15:31:00,1050,10,5697.31,
56728,15:33:00,15:33:00,1066,11,6171.5,
56728,15:35:00,15:35:00,1068,12,6805.42,
56728,15:37:00,15:37:00,1072,13,7309.37,
56728,15:38:00,15:38:00,1063,14,7789.91,
56728,15:40:00,15:40:00,1055,15,8384.78,
56728,15:41:00,15:41:00,1058,16,9051.57,
56728,15:43:00,15:43:00,1108,17,9489.45,
56728,15:45:00,15:45:00,1135,18,9996.34,
56728,15:47:00,15:47:00,1243,19,10576.65,
56728,15:49:00,15:49:00,1284,20,11301.34,
56728,15:52:00,15:52:00,1629,21,11979.01,
56728,15:54:00,15:54:00,1353,22,12636.7,
56728,15:55:00,15:55:00,1344,23,13018.62,
56728,15:58:00,15:58:00,1261,24,13609.79,
56781,19:47:00,19:47:00,927,1,282.88,
56781,19:48:00,19:48:00,922,2,782.08,
56781,19:49:00,19:49:00,926,3,1038.88,
56781,19:51:00,19:51:00,885,4,1631.58,
56781,19:53:00,19:53:00,883,5,2344.28,
56781,19:57:00,19:57:00,990,6,3426.94,
56781,19:58:00,19:58:00,995,7,3707.01,
56781,19:59:00,19:59:00,1022,8,4434.76,
56781,20:01:00,20:01:00,1024,9,5123.9,
56781,20:02:00,20:02:00,1050,10,5697.31,
56781,20:04:00,20:04:00,1066,11,6171.5,
56781,20:06:00,20:06:00,1068,12,6805.42,
56781,20:07:00,20:07:00,1072,13,7309.37,
56781,20:08:00,20:08:00,1063,14,7789.91,
56781,20:10:00,20:10:00,1055,15,8384.78,
56781,20:12:00,20:12:00,1058,16,9051.57,
56781,20:13:00,20:13:00,1108,17,9489.45,
56781,20:15:00,20:15:00,1135,18,9996.34,
56781,20:17:00,20:17:00,1243,19,10576.65,
56781,20:19:00,20:19:00,1284,20,11301.34,
56781,20:22:00,20:22:00,1629,21,11979.01,
56781,20:24:00,20:24:00,1353,22,12636.7,
56781,20:25:00,20:25:00,1344,23,13018.62,
56781,20:27:00,20:27:00,1261,24,13609.79,
56807,20:18:00,20:18:00,927,1,282.88,
56807,20:19:00,20:19:00,922,2,782.08,
56807,20:20:00,20:20:00,926,3,1038.88,
56807,20:22:00,20:22:00,885,4,1631.58,
56807,20:24:00,20:24:00,883,5,2344.28,
56807,20:26:00,20:26:00,990,6,3426.94,
56807,20:27:00,20:27:00,995,7,3707.01,
56807,20:29:00,20:29:00,1022,8,4434.76,
56807,20:30:00,20:30:00,1024,9,5123.9,
56807,20:32:00,20:32:00,1050,10,5697.31,
56807,20:33:00,20:33:00,1066,11,6171.5,
56807,20:35:00,20:35:00,1068,12,6805.42,
56807,20:36:00,20:36:00,1072,13,7309.37,
56807,20:38:00,20:38:00,1063,14,7789.91,
56807,20:39:00,20:39:00,1055,15,8384.78,
56807,20:40:00,20:40:00,1058,16,9051.57,
56807,20:41:00,20:41:00,1108,17,9489.45,
56807,20:43:00,20:43:00,1135,18,9996.34,
56807,20:45:00,20:45:00,1243,19,10576.65,
56807,20:47:00,20:47:00,1284,20,11301.34,
56807,20:49:00,20:49:00,1629,21,11979.01,
56807,20:51:00,20:51:00,1353,22,12636.7,
56807,20:53:00,20:53:00,1344,23,13018.62,
56807,20:54:00,20:54:00,1261,24,13609.79,
56932,11:24:00,11:24:00,927,1,282.88,
56932,11:26:00,11:26:00,922,2,782.08,
56932,11:26:00,11:26:00,926,3,1038.88,
56932,11:29:00,11:29:00,885,4,1631.58,
56932,11:30:00,11:30:00,883,5,2344.28,
56932,11:33:00,11:33:00,990,6,3426.94,
56932,11:34:00,11:34:00,995,7,3707.01,
56932,11:36:00,11:36:00,1022,8,4434.76,
56932,11:37:00,11:37:00,1024,9,5123.9,
56932,11:39:00,11:39:00,1050,10,5697.31,
56932,11:40:00,11:40:00,1066,11,6171.5,
56932,11:42:00,11:42:00,1068,12,6805.42,
56932,11:44:00,11:44:00,1072,13,7309.37,
56932,11:45:00,11:45:00,1063,14,7789.91,
56932,11:47:00,11:47:00,1055,15,8384.78,
56932,11:48:00,11:48:00,1058,16,9051.57,
56932,11:50:00,11:50:00,1108,17,9489.45,
56932,11:52:00,11:52:00,1135,18,9996.34,
56932,11:54:00,11:54:00,1243,19,10576.65,
56932,11:56:00,11:56:00,1284,20,11301.34,
56932,11:58:00,11:58:00,1629,21,11979.01,
56932,12:00:00,12:00:00,1353,22,12636.7,
56932,12:02:00,12:02:00,1344,23,13018.62,
56932,12:04:00,12:04:00,1261,24,13609.79,
57003,21:42:00,21:42:00,927,1,282.88,
57003,21:43:00,21:43:00,922,2,782.08,
57003,21:44:00,21:44:00,926,3,1038.88,
57003,21:46:00,21:46:00,885,4,1631.58,
57003,21:48:00,21:48:00,883,5,2344.28,
57003,21:50:00,21:50:00,990,6,3426.94,
57003,21:51:00,21:51:00,995,7,3707.01,
57003,21:53:00,21:53:00,1022,8,4434.76,
57003,21:54:00,21:54:00,1024,9,5123.9,
57003,21:56:00,21:56:00,1050,10,5697.31,
57003,21:57:00,21:57:00,1066,11,6171.5,
57003,21:59:00,21:59:00,1068,12,6805.42,
57003,22:00:00,22:00:00,1072,13,7309.37,
57003,22:01:00,22:01:00,1063,14,7789.91,
57003,22:03:00,22:03:00,1055,15,8384.78,
57003,22:04:00,22:04:00,1058,16,9051.57,
57003,22:05:00,22:05:00,1108,17,9489.45,
57003,22:07:00,22:07:00,1135,18,9996.34,
57003,22:09:00,22:09:00,1243,19,10576.65,
57003,22:11:00,22:11:00,1284,20,11301.34,
57003,22:13:00,22:13:00,1629,21,11979.01,
57003,22:15:00,22:15:00,1353,22,12636.7,
57003,22:16:00,22:16:00,1344,23,13018.62,
57003,22:18:00,22:18:00,1261,24,13609.79,
57077,08:25:00,08:25:00,927,1,282.88,
57077,08:27:00,08:27:00,922,2,782.08,
57077,08:27:00,08:27:00,926,3,1038.88,
57077,08:29:00,08:29:00,885,4,1631.58,
57077,08:31:00,08:31:00,883,5,2344.28,
57077,08:34:00,08:34:00,990,6,3426.94,
57077,08:34:00,08:34:00,995,7,3707.01,
57077,08:36:00,08:36:00,1022,8,4434.76,
57077,08:37:00,08:37:00,1024,9,5123.9,
57077,08:39:00,08:39:00,1050,10,5697.31,
57077,08:40:00,08:40:00,1066,11,6171.5,
57077,08:42:00,08:42:00,1068,12,6805.42,
57077,08:44:00,08:44:00,1072,13,7309.37,
57077,08:45:00,08:45:00,1063,14,7789.91,
57077,08:47:00,08:47:00,1055,15,8384.78,
57077,08:48:00,08:48:00,1058,16,9051.57,
57077,08:50:00,08:50:00,1108,17,9489.45,
57077,08:52:00,08:52:00,1135,18,9996.34,
57077,08:53:00,08:53:00,1243,19,10576.65,
57077,08:55:00,08:55:00,1284,20,11301.34,
57077,08:58:00,08:58:00,1629,21,11979.01,
57077,09:00:00,09:00:00,1353,22,12636.7,
57077,09:02:00,09:02:00,1344,23,13018.62,
57077,09:04:00,09:04:00,1261,24,13609.79,
57143,07:48:00,07:48:00,927,1,282.88,
57143,07:49:00,07:49:00,922,2,782.08,
57143,07:50:00,07:50:00,926,3,1038.88,
57143,07:53:00,07:53:00,885,4,1631.58,
57143,07:55:00,07:55:00,883,5,2344.28,
57143,07:59:00,07:59:00,990,6,3426.94,
57143,08:01:00,08:01:00,995,7,3707.01,
57143,08:02:00,08:02:00,1022,8,4434.76,
57143,08:04:00,08:04:00,1024,9,5123.9,
57143,08:06:00,08:06:00,1050,10,5697.31,
57143,08:08:00,08:08:00,1066,11,6171.5,
57143,08:10:00,08:10:00,1068,12,6805.42,
57143,08:12:00,08:12:00,1072,13,7309.37,
57143,08:14:00,08:14:00,1063,14,7789.91,
57143,08:15:00,08:15:00,1055,15,8384.78,
57143,08:17:00,08:17:00,1058,16,9051.57,
57143,08:18:00,08:18:00,1108,17,9489.45,
57143,08:21:00,08:21:00,1135,18,9996.34,
57143,08:23:00,08:23:00,1243,19,10576.65,
57143,08:25:00,08:25:00,1284,20,11301.34,
57143,08:28:00,08:28:00,1629,21,11979.01,
57143,08:31:00,08:31:00,1353,22,12636.7,
57143,08:32:00,08:32:00,1344,23,13018.62,
57143,08:34:00,08:34:00,1261,24,13609.79,
57292,08:43:00,08:43:00,927,1,282.88,
57292,08:44:00,08:44:00,922,2,782.08,
57292,08:45:00,08:45:00,926,3,1038.88,
57292,08:48:00,08:48:00,885,4,1631.58,
57292,08:50:00,08:50:00,883,5,2344.28,
57292,08:54:00,08:54:00,990,6,3426.94,
57292,08:56:00,08:56:00,995,7,3707.01,
57292,08:58:00,08:58:00,1022,8,4434.76,
57292,08:59:00,08:59:00,1024,9,5123.9,
57292,09:02:00,09:02:00,1050,10,5697.31,
57292,09:03:00,09:03:00,1066,11,6171.5,
57292,09:05:00,09:05:00,1068,12,6805.42,
57292,09:07:00,09:07:00,1072,13,7309.37,
57292,09:09:00,09:09:00,1063,14,7789.91,
57292,09:10:00,09:10:00,1055,15,8384.78,
57292,09:12:00,09:12:00,1058,16,9051.57,
57292,09:13:00,09:13:00,1108,17,9489.45,
57292,09:16:00,09:16:00,1135,18,9996.34,
57292,09:18:00,09:18:00,1243,19,10576.65,
57292,09:20:00,09:20:00,1284,20,11301.34,
57292,09:23:00,09:23:00,1629,21,11979.01,
57292,09:25:00,09:25:00,1353,22,12636.7,
57292,09:27:00,09:27:00,1344,23,13018.62,
57292,09:29:00,09:29:00,1261,24,13609.79,
57353,19:57:00,19:57:00,927,1,282.88,
57353,19:58:00,19:58:00,922,2,782.08,
57353,19:59:00,19:59:00,926,3,1038.88,
57353,20:01:00,20:01:00,885,4,1631.58,
57353,20:03:00,20:03:00,883,5,2344.28,
57353,20:05:00,20:05:00,990,6,3426.94,
57353,20:06:00,20:06:00,995,7,3707.01,
57353,20:08:00,20:08:00,1022,8,4434.76,
57353,20:09:00,20:09:00,1024,9,5123.9,
57353,20:11:00,20:11:00,1050,10,5697.31,
57353,20:12:00,20:12:00,1066,11,6171.5,
57353,20:14:00,20:14:00,1068,12,6805.42,
57353,20:15:00,20:15:00,1072,13,7309.37,
57353,20:17:00,20:17:00,1063,14,7789.91,
57353,20:18:00,20:18:00,1055,15,8384.78,
57353,20:19:00,20:19:00,1058,16,9051.57,
57353,20:20:00,20:20:00,1108,17,9489.45,
57353,20:22:00,20:22:00,1135,18,9996.34,
57353,20:24:00,20:24:00,1243,19,10576.65,
57353,20:26:00,20:26:00,1284,20,11301.34,
57353,20:28:00,20:28:00,1629,21,11979.01,
57353,20:31:00,20:31:00,1353,22,12636.7,
57353,20:32:00,20:32:00,1344,23,13018.62,
57353,20:34:00,20:34:00,1261,24,13609.79,
57542,18:56:00,18:56:00,927,1,282.88,
57542,18:58:00,18:58:00,922,2,782.08,
57542,18:58:00,18:58:00,926,3,1038.88,
57542,19:00:00,19:00:00,885,4,1631.58,
57542,19:02:00,19:02:00,883,5,2344.28,
57542,19:05:00,19:05:00,990,6,3426.94,
57542,19:06:00,19:06:00,995,7,3707.01,
57542,19:07:00,19:07:00,1022,8,4434.76,
57542,19:09:00,19:09:00,1024,9,5123.9,
57542,19:10:00,19:10:00,1050,10,5697.31,
57542,19:12:00,19:12:00,1066,11,6171.5,
57542,19:14:00,19:14:00,1068,12,6805.42,
57542,19:15:00,19:15:00,1072,13,7309.37,
57542,19:17:00,19:17:00,1063,14,7789.91,
57542,19:18:00,19:18:00,1055,15,8384.78,
57542,19:20:00,19:20:00,1058,16,9051.57,
57542,19:21:00,19:21:00,1108,17,9489.45,
57542,19:23:00,19:23:00,1135,18,9996.34,
57542,19:24:00,19:24:00,1243,19,10576.65,
57542,19:26:00,19:26:00,1284,20,11301.34,
57542,19:29:00,19:29:00,1629,21,11979.01,
57542,19:31:00,19:31:00,1353,22,12636.7,
57542,19:33:00,19:33:00,1344,23,13018.62,
57542,19:35:00,19:35:00,1261,24,13609.79,
57613,09:14:00,09:14:00,927,1,282.88,
57613,09:15:00,09:15:00,922,2,782.08,
57613,09:16:00,09:16:00,926,3,1038.88,
57613,09:18:00,09:18:00,885,4,1631.58,
57613,09:20:00,09:20:00,883,5,2344.28,
57613,09:24:00,09:24:00,990,6,3426.94,
57613,09:24:00,09:24:00,995,7,3707.01,
57613,09:26:00,09:26:00,1022,8,4434.76,
57613,09:28:00,09:28:00,1024,9,5123.9,
57613,09:29:00,09:29:00,1050,10,5697.31,
57613,09:31:00,09:31:00,1066,11,6171.5,
57613,09:33:00,09:33:00,1068,12,6805.42,
57613,09:35:00,09:35:00,1072,13,7309.37,
57613,09:36:00,09:36:00,1063,14,7789.91,
57613,09:38:00,09:38:00,1055,15,8384.78,
57613,09:40:00,09:40:00,1058,16,9051.57,
57613,09:41:00,09:41:00,1108,17,9489.45,
57613,09:44:00,09:44:00,1135,18,9996.34,
57613,09:46:00,09:46:00,1243,19,10576.65,
57613,09:48:00,09:48:00,1284,20,11301.34,
57613,09:50:00,09:50:00,1629,21,11979.01,
57613,09:53:00,09:53:00,1353,22,12636.7,
57613,09:54:00,09:54:00,1344,23,13018.62,
57613,09:56:00,09:56:00,1261,24,13609.79,
57614,09:14:00,09:14:00,927,1,282.88,
57614,09:15:00,09:15:00,922,2,782.08,
57614,09:16:00,09:16:00,926,3,1038.88,
57614,09:18:00,09:18:00,885,4,1631.58,
57614,09:20:00,09:20:00,883,5,2344.28,
57614,09:24:00,09:24:00,990,6,3426.94,
57614,09:24:00,09:24:00,995,7,3707.01,
57614,09:26:00,09:26:00,1022,8,4434.76,
57614,09:28:00,09:28:00,1024,9,5123.9,
57614,09:29:00,09:29:00,1050,10,5697.31,
57614,09:31:00,09:31:00,1066,11,6171.5,
57614,09:33:00,09:33:00,1068,12,6805.42,
57614,09:35:00,09:35:00,1072,13,7309.37,
57614,09:36:00,09:36:00,1063,14,7789.91,
57614,09:38:00,09:38:00,1055,15,8384.78,
57614,09:40:00,09:40:00,1058,16,9051.57,
57614,09:41:00,09:41:00,1108,17,9489.45,
57614,09:44:00,09:44:00,1135,18,9996.34,
57614,09:46:00,09:46:00,1243,19,10576.65,
57614,09:48:00,09:48:00,1284,20,11301.34,
57614,09:50:00,09:50:00,1629,21,11979.01,
57614,09:53:00,09:53:00,1353,22,12636.7,
57614,09:54:00,09:54:00,1344,23,13018.62,
57614,09:56:00,09:56:00,1261,24,13609.79,
57961,18:00:00,18:00:00,927,1,282.88,
57961,18:01:00,18:01:00,922,2,782.08,
57961,18:02:00,18:02:00,926,3,1038.88,
57961,18:05:00,18:05:00,885,4,1631.58,
57961,18:07:00,18:07:00,883,5,2344.28,
57961,18:10:00,18:10:00,990,6,3426.94,
57961,18:12:00,18:12:00,995,7,3707.01,
57961,18:13:00,18:13:00,1022,8,4434.76,
57961,18:15:00,18:15:00,1024,9,5123.9,
57961,18:17:00,18:17:00,1050,10,5697.31,
57961,18:19:00,18:19:00,1066,11,6171.5,
57961,18:21:00,18:21:00,1068,12,6805.42,
57961,18:23:00,18:23:00,1072,13,7309.37,
57961,18:24:00,18:24:00,1063,14,7789.91,
57961,18:26:00,18:26:00,1055,15,8384.78,
57961,18:27:00,18:27:00,1058,16,9051.57,
57961,18:29:00,18:29:00,1108,17,9489.45,
57961,18:31:00,18:31:00,1135,18,9996.34,
57961,18:33:00,18:33:00,1243,19,10576.65,
57961,18:35:00,18:35:00,1284,20,11301.34,
57961,18:38:00,18:38:00,1629,21,11979.01,
57961,18:40:00,18:40:00,1353,22,12636.7,
57961,18:41:00,18:41:00,1344,23,13018.62,
57961,18:43:00,18:43:00,1261,24,13609.79,
57962,18:00:00,18:00:00,927,1,282.88,
57962,18:01:00,18:01:00,922,2,782.08,
57962,18:02:00,18:02:00,926,3,1038.88,
57962,18:05:00,18:05:00,885,4,1631.58,
57962,18:07:00,18:07:00,883,5,2344.28,
57962,18:10:00,18:10:00,990,6,3426.94,
57962,18:12:00,18:12:00,995,7,3707.01,
57962,18:13:00,18:13:00,1022,8,4434.76,
57962,18:15:00,18:15:00,1024,9,5123.9,
57962,18:17:00,18:17:00,1050,10,5697.31,
57962,18:19:00,18:19:00,1066,11,6171.5,
57962,18:21:00,18:21:00,1068,12,6805.42,
57962,18:23:00,18:23:00,1072,13,7309.37,
57962,18:24:00,18:24:00,1063,14,7789.91,
57962,18:26:00,18:26:00,1055,15,8384.78,
57962,18:27:00,18:27:00,1058,16,9051.57,
57962,18:29:00,18:29:00,1108,17,9489.45,
57962,18:31:00,18:31:00,1135,18,9996.34,
57962,18:33:00,18:33:00,1243,19,10576.65,
57962,18:35:00,18:35:00,1284,20,11301.34,
57962,18:38:00,18:38:00,1629,21,11979.01,
57962,18:40:00,18:40:00,1353,22,12636.7,
57962,18:41:00,18:41:00,1344,23,13018.62,
57962,18:43:00,18:43:00,1261,24,13609.79,
58003,14:03:00,14:03:00,927,1,282.88,
58003,14:05:00,14:05:00,922,2,782.08,
58003,14:05:00,14:05:00,926,3,1038.88,
58003,14:08:00,14:08:00,885,4,1631.58,
58003,14:09:00,14:09:00,883,5,2344.28,
58003,14:13:00,14:13:00,990,6,3426.94,
58003,14:13:00,14:13:00,995,7,3707.01,
58003,14:15:00,14:15:00,1022,8,4434.76,
58003,14:17:00,14:17:00,1024,9,5123.9,
58003,14:18:00,14:18:00,1050,10,5697.31,
58003,14:19:00,14:19:00,1066,11,6171.5,
58003,14:22:00,14:22:00,1068,12,6805.42,
58003,14:23:00,14:23:00,1072,13,7309.37,
58003,14:24:00,14:24:00,1063,14,7789.91,
58003,14:26:00,14:26:00,1055,15,8384.78,
58003,14:28:00,14:28:00,1058,16,9051.57,
58003,14:29:00,14:29:00,1108,17,9489.45,
58003,14:31:00,14:31:00,1135,18,9996.34,
58003,14:33:00,14:33:00,1243,19,10576.65,
58003,14:35:00,14:35:00,1284,20,11301.34,
58003,14:37:00,14:37:00,1629,21,11979.01,
58003,14:39:00,14:39:00,1353,22,12636.7,
58003,14:41:00,14:41:00,1344,23,13018.62,
58003,14:43:00,14:43:00,1261,24,13609.79,
58031,10:25:00,10:25:00,927,1,282.88,
58031,10:27:00,10:27:00,922,2,782.08,
58031,10:27:00,10:27:00,926,3,1038.88,
58031,10:30:00,10:30:00,885,4,1631.58,
58031,10:31:00,10:31:00,883,5,2344.28,
58031,10:34:00,10:34:00,990,6,3426.94,
58031,10:35:00,10:35:00,995,7,3707.01,
58031,10:37:00,10:37:00,1022,8,4434.76,
58031,10:38:00,10:38:00,1024,9,5123.9,
58031,10:40:00,10:40:00,1050,10,5697.31,
58031,10:41:00,10:41:00,1066,11,6171.5,
58031,10:43:00,10:43:00,1068,12,6805.42,
58031,10:45:00,10:45:00,1072,13,7309.37,
58031,10:46:00,10:46:00,1063,14,7789.91,
58031,10:48:00,10:48:00,1055,15,8384.78,
58031,10:49:00,10:49:00,1058,16,9051.57,
58031,10:51:00,10:51:00,1108,17,9489.45,
58031,10:53:00,10:53:00,1135,18,9996.34,
58031,10:55:00,10:55:00,1243,19,10576.65,
58031,10:57:00,10:57:00,1284,20,11301.34,
58031,10:59:00,10:59:00,1629,21,11979.01,
58031,11:01:00,11:01:00,1353,22,12636.7,
58031,11:03:00,11:03:00,1344,23,13018.62,
58031,11:05:00,11:05:00,1261,24,13609.79,
58032,13:13:00,13:13:00,927,1,282.88,
58032,13:15:00,13:15:00,922,2,782.08,
58032,13:15:00,13:15:00,926,3,1038.88,
58032,13:18:00,13:18:00,885,4,1631.58,
58032,13:19:00,13:19:00,883,5,2344.28,
58032,13:23:00,13:23:00,990,6,3426.94,
58032,13:23:00,13:23:00,995,7,3707.01,
58032,13:25:00,13:25:00,1022,8,4434.76,
58032,13:27:00,13:27:00,1024,9,5123.9,
58032,13:28:00,13:28:00,1050,10,5697.31,
58032,13:29:00,13:29:00,1066,11,6171.5,
58032,13:32:00,13:32:00,1068,12,6805.42,
58032,13:33:00,13:33:00,1072,13,7309.37,
58032,13:34:00,13:34:00,1063,14,7789.91,
58032,13:36:00,13:36:00,1055,15,8384.78,
58032,13:38:00,13:38:00,1058,16,9051.57,
58032,13:39:00,13:39:00,1108,17,9489.45,
58032,13:41:00,13:41:00,1135,18,9996.34,
58032,13:43:00,13:43:00,1243,19,10576.65,
58032,13:45:00,13:45:00,1284,20,11301.34,
58032,13:47:00,13:47:00,1629,21,11979.01,
58032,13:50:00,13:50:00,1353,22,12636.7,
58032,13:51:00,13:51:00,1344,23,13018.62,
58032,13:53:00,13:53:00,1261,24,13609.79,
58130,08:15:00,08:15:00,927,1,282.88,
58130,08:16:00,08:16:00,922,2,782.08,
58130,08:17:00,08:17:00,926,3,1038.88,
58130,08:20:00,08:20:00,885,4,1631.58,
58130,08:22:00,08:22:00,883,5,2344.28,
58130,08:26:00,08:26:00,990,6,3426.94,
58130,08:28:00,08:28:00,995,7,3707.01,
58130,08:29:00,08:29:00,1022,8,4434.76,
58130,08:31:00,08:31:00,1024,9,5123.9,
58130,08:33:00,08:33:00,1050,10,5697.31,
58130,08:35:00,08:35:00,1066,11,6171.5,
58130,08:37:00,08:37:00,1068,12,6805.42,
58130,08:39:00,08:39:00,1072,13,7309.37,
58130,08:40:00,08:40:00,1063,14,7789.91,
58130,08:42:00,08:42:00,1055,15,8384.78,
58130,08:44:00,08:44:00,1058,16,9051.57,
58130,08:45:00,08:45:00,1108,17,9489.45,
58130,08:48:00,08:48:00,1135,18,9996.34,
58130,08:50:00,08:50:00,1243,19,10576.65,
58130,08:52:00,08:52:00,1284,20,11301.34,
58130,08:55:00,08:55:00,1629,21,11979.01,
58130,08:57:00,08:57:00,1353,22,12636.7,
58130,08:59:00,08:59:00,1344,23,13018.62,
58130,09:01:00,09:01:00,1261,24,13609.79,
58156,06:09:00,06:09:00,927,1,282.88,
58156,06:11:00,06:11:00,922,2,782.08,
58156,06:11:00,06:11:00,926,3,1038.88,
58156,06:14:00,06:14:00,885,4,1631.58,
58156,06:16:00,06:16:00,883,5,2344.28,
58156,06:19:00,06:19:00,990,6,3426.94,
58156,06:19:00,06:19:00,995,7,3707.01,
58156,06:21:00,06:21:00,1022,8,4434.76,
58156,06:23:00,06:23:00,1024,9,5123.9,
58156,06:24:00,06:24:00,1050,10,5697.31,
58156,06:25:00,06:25:00,1066,11,6171.5,
58156,06:27:00,06:27:00,1068,12,6805.42,
58156,06:28:00,06:28:00,1072,13,7309.37,
58156,06:30:00,06:30:00,1063,14,7789.91,
58156,06:31:00,06:31:00,1055,15,8384.78,
58156,06:33:00,06:33:00,1058,16,9051.57,
58156,06:34:00,06:34:00,1108,17,9489.45,
58156,06:36:00,06:36:00,1135,18,9996.34,
58156,06:38:00,06:38:00,1243,19,10576.65,
58156,06:40:00,06:40:00,1284,20,11301.34,
58156,06:42:00,06:42:00,1629,21,11979.01,
58156,06:44:00,06:44:00,1353,22,12636.7,
58156,06:46:00,06:46:00,1344,23,13018.62,
58156,06:48:00,06:48:00,1261,24,13609.79,
58157,06:09:00,06:09:00,927,1,282.88,
58157,06:11:00,06:11:00,922,2,782.08,
58157,06:11:00,06:11:00,926,3,1038.88,
58157,06:14:00,06:14:00,885,4,1631.58,
58157,06:16:00,06:16:00,883,5,2344.28,
58157,06:19:00,06:19:00,990,6,3426.94,
58157,06:19:00,06:19:00,995,7,3707.01,
58157,06:21:00,06:21:00,1022,8,4434.76,
58157,06:23:00,06:23:00,1024,9,5123.9,
58157,06:24:00,06:24:00,1050,10,5697.31,
58157,06:25:00,06:25:00,1066,11,6171.5,
58157,06:27:00,06:27:00,1068,12,6805.42,
58157,06:28:00,06:28:00,1072,13,7309.37,
58157,06:30:00,06:30:00,1063,14,7789.91,
58157,06:31:00,06:31:00,1055,15,8384.78,
58157,06:33:00,06:33:00,1058,16,9051.57,
58157,06:34:00,06:34:00,1108,17,9489.45,
58157,06:36:00,06:36:00,1135,18,9996.34,
58157,06:38:00,06:38:00,1243,19,10576.65,
58157,06:40:00,06:40:00,1284,20,11301.34,
58157,06:42:00,06:42:00,1629,21,11979.01,
58157,06:44:00,06:44:00,1353,22,12636.7,
58157,06:46:00,06:46:00,1344,23,13018.62,
58157,06:48:00,06:48:00,1261,24,13609.79,
58172,05:21:00,05:21:00,927,1,282.88,
58172,05:22:00,05:22:00,922,2,782.08,
58172,05:23:00,05:23:00,926,3,1038.88,
58172,05:24:00,05:24:00,885,4,1631.58,
58172,05:26:00,05:26:00,883,5,2344.28,
58172,05:29:00,05:29:00,990,6,3426.94,
58172,05:29:00,05:29:00,995,7,3707.01,
58172,05:31:00,05:31:00,1022,8,4434.76,
58172,05:32:00,05:32:00,1024,9,5123.9,
58172,05:34:00,05:34:00,1050,10,5697.31,
58172,05:35:00,05:35:00,1066,11,6171.5,
58172,05:37:00,05:37:00,1068,12,6805.42,
58172,05:38:00,05:38:00,1072,13,7309.37,
58172,05:40:00,05:40:00,1063,14,7789.91,
58172,05:41:00,05:41:00,1055,15,8384.78,
58172,05:43:00,05:43:00,1058,16,9051.57,
58172,05:44:00,05:44:00,1108,17,9489.45,
58172,05:46:00,05:46:00,1135,18,9996.34,
58172,05:47:00,05:47:00,1243,19,10576.65,
58172,05:49:00,05:49:00,1284,20,11301.34,
58172,05:51:00,05:51:00,1629,21,11979.01,
58172,05:54:00,05:54:00,1353,22,12636.7,
58172,05:55:00,05:55:00,1344,23,13018.62,
58172,05:57:00,05:57:00,1261,24,13609.79,
58217,10:05:00,10:05:00,927,1,282.88,
58217,10:07:00,10:07:00,922,2,782.08,
58217,10:07:00,10:07:00,926,3,1038.88,
58217,10:10:00,10:10:00,885,4,1631.58,
58217,10:11:00,10:11:00,883,5,2344.28,
58217,10:14:00,10:14:00,990,6,3426.94,
58217,10:15:00,10:15:00,995,7,3707.01,
58217,10:17:00,10:17:00,1022,8,4434.76,
58217,10:18:00,10:18:00,1024,9,5123.9,
58217,10:20:00,10:20:00,1050,10,5697.31,
58217,10:21:00,10:21:00,1066,11,6171.5,
58217,10:23:00,10:23:00,1068,12,6805.42,
58217,10:25:00,10:25:00,1072,13,7309.37,
58217,10:26:00,10:26:00,1063,14,7789.91,
58217,10:28:00,10:28:00,1055,15,8384.78,
58217,10:29:00,10:29:00,1058,16,9051.57,
58217,10:31:00,10:31:00,1108,17,9489.45,
58217,10:33:00,10:33:00,1135,18,9996.34,
58217,10:35:00,10:35:00,1243,19,10576.65,
58217,10:37:00,10:37:00,1284,20,11301.34,
58217,10:39:00,10:39:00,1629,21,11979.01,
58217,10:41:00,10:41:00,1353,22,12636.7,
58217,10:43:00,10:43:00,1344,23,13018.62,
58217,10:45:00,10:45:00,1261,24,13609.79,
58323,07:04:00,07:04:00,927,1,282.88,
58323,07:05:00,07:05:00,922,2,782.08,
58323,07:06:00,07:06:00,926,3,1038.88,
58323,07:08:00,07:08:00,885,4,1631.58,
58323,07:10:00,07:10:00,883,5,2344.28,
58323,07:12:00,07:12:00,990,6,3426.94,
58323,07:13:00,07:13:00,995,7,3707.01,
58323,07:14:00,07:14:00,1022,8,4434.76,
58323,07:16:00,07:16:00,1024,9,5123.9,
58323,07:17:00,07:17:00,1050,10,5697.31,
58323,07:19:00,07:19:00,1066,11,6171.5,
58323,07:21:00,07:21:00,1068,12,6805.42,
58323,07:22:00,07:22:00,1072,13,7309.37,
58323,07:23:00,07:23:00,1063,14,7789.91,
58323,07:25:00,07:25:00,1055,15,8384.78,
58323,07:26:00,07:26:00,1058,16,9051.57,
58323,07:27:00,07:27:00,1108,17,9489.45,
58323,07:29:00,07:29:00,1135,18,9996.34,
58323,07:31:00,07:31:00,1243,19,10576.65,
58323,07:33:00,07:33:00,1284,20,11301.34,
58323,07:35:00,07:35:00,1629,21,11979.01,
58323,07:37:00,07:37:00,1353,22,12636.7,
58323,07:39:00,07:39:00,1344,23,13018.62,
58323,07:41:00,07:41:00,1261,24,13609.79,
58355,07:24:00,07:24:00,927,1,282.88,
58355,07:25:00,07:25:00,922,2,782.08,
58355,07:26:00,07:26:00,926,3,1038.88,
58355,07:28:00,07:28:00,885,4,1631.58,
58355,07:30:00,07:30:00,883,5,2344.28,
58355,07:32:00,07:32:00,990,6,3426.94,
58355,07:33:00,07:33:00,995,7,3707.01,
58355,07:35:00,07:35:00,1022,8,4434.76,
58355,07:36:00,07:36:00,1024,9,5123.9,
58355,07:37:00,07:37:00,1050,10,5697.31,
58355,07:39:00,07:39:00,1066,11,6171.5,
58355,07:41:00,07:41:00,1068,12,6805.42,
58355,07:42:00,07:42:00,1072,13,7309.37,
58355,07:43:00,07:43:00,1063,14,7789.91,
58355,07:45:00,07:45:00,1055,15,8384.78,
58355,07:46:00,07:46:00,1058,16,9051.57,
58355,07:47:00,07:47:00,1108,17,9489.45,
58355,07:49:00,07:49:00,1135,18,9996.34,
58355,07:51:00,07:51:00,1243,19,10576.65,
58355,07:53:00,07:53:00,1284,20,11301.34,
58355,07:55:00,07:55:00,1629,21,11979.01,
58355,07:57:00,07:57:00,1353,22,12636.7,
58355,07:59:00,07:59:00,1344,23,13018.62,
58355,08:01:00,08:01:00,1261,24,13609.79,
58364,09:05:00,09:05:00,927,1,282.88,
58364,09:07:00,09:07:00,922,2,782.08,
58364,09:07:00,09:07:00,926,3,1038.88,
58364,09:10:00,09:10:00,885,4,1631.58,
58364,09:11:00,09:11:00,883,5,2344.28,
58364,09:14:00,09:14:00,990,6,3426.94,
58364,09:15:00,09:15:00,995,7,3707.01,
58364,09:17:00,09:17:00,1022,8,4434.76,
58364,09:18:00,09:18:00,1024,9,5123.9,
58364,09:20:00,09:20:00,1050,10,5697.31,
58364,09:21:00,09:21:00,1066,11,6171.5,
58364,09:23:00,09:23:00,1068,12,6805.42,
58364,09:25:00,09:25:00,1072,13,7309.37,
58364,09:26:00,09:26:00,1063,14,7789.91,
58364,09:28:00,09:28:00,1055,15,8384.78,
58364,09:29:00,09:29:00,1058,16,9051.57,
58364,09:30:00,09:30:00,1108,17,9489.45,
58364,09:32:00,09:32:00,1135,18,9996.34,
58364,09:34:00,09:34:00,1243,19,10576.65,
58364,09:36:00,09:36:00,1284,20,11301.34,
58364,09:39:00,09:39:00,1629,21,11979.01,
58364,09:41:00,09:41:00,1353,22,12636.7,
58364,09:42:00,09:42:00,1344,23,13018.62,
58364,09:45:00,09:45:00,1261,24,13609.79,
58529,08:15:00,08:15:00,927,1,282.88,
58529,08:16:00,08:16:00,922,2,782.08,
58529,08:17:00,08:17:00,926,3,1038.88,
58529,08:20:00,08:20:00,885,4,1631.58,
58529,08:22:00,08:22:00,883,5,2344.28,
58529,08:26:00,08:26:00,990,6,3426.94,
58529,08:28:00,08:28:00,995,7,3707.01,
58529,08:29:00,08:29:00,1022,8,4434.76,
58529,08:31:00,08:31:00,1024,9,5123.9,
58529,08:33:00,08:33:00,1050,10,5697.31,
58529,08:35:00,08:35:00,1066,11,6171.5,
58529,08:37:00,08:37:00,1068,12,6805.42,
58529,08:39:00,08:39:00,1072,13,7309.37,
58529,08:40:00,08:40:00,1063,14,7789.91,
58529,08:42:00,08:42:00,1055,15,8384.78,
58529,08:44:00,08:44:00,1058,16,9051.57,
58529,08:45:00,08:45:00,1108,17,9489.45,
58529,08:48:00,08:48:00,1135,18,9996.34,
58529,08:50:00,08:50:00,1243,19,10576.65,
58529,08:52:00,08:52:00,1284,20,11301.34,
58529,08:55:00,08:55:00,1629,21,11979.01,
58529,08:57:00,08:57:00,1353,22,12636.7,
58529,08:59:00,08:59:00,1344,23,13018.62,
58529,09:01:00,09:01:00,1261,24,13609.79,
58530,08:15:00,08:15:00,927,1,282.88,
58530,08:16:00,08:16:00,922,2,782.08,
58530,08:17:00,08:17:00,926,3,1038.88,
58530,08:20:00,08:20:00,885,4,1631.58,
58530,08:22:00,08:22:00,883,5,2344.28,
58530,08:26:00,08:26:00,990,6,3426.94,
58530,08:28:00,08:28:00,995,7,3707.01,
58530,08:29:00,08:29:00,1022,8,4434.76,
58530,08:31:00,08:31:00,1024,9,5123.9,
58530,08:33:00,08:33:00,1050,10,5697.31,
58530,08:35:00,08:35:00,1066,11,6171.5,
58530,08:37:00,08:37:00,1068,12,6805.42,
58530,08:39:00,08:39:00,1072,13,7309.37,
58530,08:40:00,08:40:00,1063,14,7789.91,
58530,08:42:00,08:42:00,1055,15,8384.78,
58530,08:44:00,08:44:00,1058,16,9051.57,
58530,08:45:00,08:45:00,1108,17,9489.45,
58530,08:48:00,08:48:00,1135,18,9996.34,
58530,08:50:00,08:50:00,1243,19,10576.65,
58530,08:52:00,08:52:00,1284,20,11301.34,
58530,08:55:00,08:55:00,1629,21,11979.01,
58530,08:57:00,08:57:00,1353,22,12636.7,
58530,08:59:00,08:59:00,1344,23,13018.62,
58530,09:01:00,09:01:00,1261,24,13609.79,
58616,13:47:00,13:47:00,927,1,282.88,
58616,13:49:00,13:49:00,922,2,782.08,
58616,13:49:00,13:49:00,926,3,1038.88,
58616,13:52:00,13:52:00,885,4,1631.58,
58616,13:53:00,13:53:00,883,5,2344.28,
58616,13:57:00,13:57:00,990,6,3426.94,
58616,13:57:00,13:57:00,995,7,3707.01,
58616,13:59:00,13:59:00,1022,8,4434.76,
58616,14:01:00,14:01:00,1024,9,5123.9,
58616,14:02:00,14:02:00,1050,10,5697.31,
58616,14:03:00,14:03:00,1066,11,6171.5,
58616,14:06:00,14:06:00,1068,12,6805.42,
58616,14:07:00,14:07:00,1072,13,7309.37,
58616,14:08:00,14:08:00,1063,14,7789.91,
58616,14:10:00,14:10:00,1055,15,8384.78,
58616,14:12:00,14:12:00,1058,16,9051.57,
58616,14:13:00,14:13:00,1108,17,9489.45,
58616,14:15:00,14:15:00,1135,18,9996.34,
58616,14:17:00,14:17:00,1243,19,10576.65,
58616,14:19:00,14:19:00,1284,20,11301.34,
58616,14:21:00,14:21:00,1629,21,11979.01,
58616,14:24:00,14:24:00,1353,22,12636.7,
58616,14:25:00,14:25:00,1344,23,13018.62,
58616,14:27:00,14:27:00,1261,24,13609.79,
58692,16:37:00,16:37:00,927,1,282.88,
58692,16:39:00,16:39:00,922,2,782.08,
58692,16:39:00,16:39:00,926,3,1038.88,
58692,16:42:00,16:42:00,885,4,1631.58,
58692,16:43:00,16:43:00,883,5,2344.28,
58692,16:46:00,16:46:00,990,6,3426.94,
58692,16:47:00,16:47:00,995,7,3707.01,
58692,16:49:00,16:49:00,1022,8,4434.76,
58692,16:50:00,16:50:00,1024,9,5123.9,
58692,16:52:00,16:52:00,1050,10,5697.31,
58692,16:53:00,16:53:00,1066,11,6171.5,
58692,16:55:00,16:55:00,1068,12,6805.42,
58692,16:57:00,16:57:00,1072,13,7309.37,
58692,16:58:00,16:58:00,1063,14,7789.91,
58692,17:00:00,17:00:00,1055,15,8384.78,
58692,17:01:00,17:01:00,1058,16,9051.57,
58692,17:02:00,17:02:00,1108,17,9489.45,
58692,17:05:00,17:05:00,1135,18,9996.34,
58692,17:06:00,17:06:00,1243,19,10576.65,
58692,17:08:00,17:08:00,1284,20,11301.34,
58692,17:11:00,17:11:00,1629,21,11979.01,
58692,17:13:00,17:13:00,1353,22,12636.7,
58692,17:14:00,17:14:00,1344,23,13018.62,
58692,17:17:00,17:17:00,1261,24,13609.79,
58707,16:37:00,16:37:00,927,1,282.88,
58707,16:39:00,16:39:00,922,2,782.08,
58707,16:39:00,16:39:00,926,3,1038.88,
58707,16:42:00,16:42:00,885,4,1631.58,
58707,16:43:00,16:43:00,883,5,2344.28,
58707,16:46:00,16:46:00,990,6,3426.94,
58707,16:47:00,16:47:00,995,7,3707.01,
58707,16:49:00,16:49:00,1022,8,4434.76,
58707,16:50:00,16:50:00,1024,9,5123.9,
58707,16:52:00,16:52:00,1050,10,5697.31,
58707,16:53:00,16:53:00,1066,11,6171.5,
58707,16:55:00,16:55:00,1068,12,6805.42,
58707,16:57:00,16:57:00,1072,13,7309.37,
58707,16:58:00,16:58:00,1063,14,7789.91,
58707,17:00:00,17:00:00,1055,15,8384.78,
58707,17:01:00,17:01:00,1058,16,9051.57,
58707,17:02:00,17:02:00,1108,17,9489.45,
58707,17:05:00,17:05:00,1135,18,9996.34,
58707,17:06:00,17:06:00,1243,19,10576.65,
58707,17:08:00,17:08:00,1284,20,11301.34,
58707,17:11:00,17:11:00,1629,21,11979.01,
58707,17:13:00,17:13:00,1353,22,12636.7,
58707,17:14:00,17:14:00,1344,23,13018.62,
58707,17:17:00,17:17:00,1261,24,13609.79,
58865,19:11:00,19:11:00,927,1,282.88,
58865,19:12:00,19:12:00,922,2,782.08,
58865,19:13:00,19:13:00,926,3,1038.88,
58865,19:15:00,19:15:00,885,4,1631.58,
58865,19:17:00,19:17:00,883,5,2344.28,
58865,19:21:00,19:21:00,990,6,3426.94,
58865,19:22:00,19:22:00,995,7,3707.01,
58865,19:24:00,19:24:00,1022,8,4434.76,
58865,19:25:00,19:25:00,1024,9,5123.9,
58865,19:27:00,19:27:00,1050,10,5697.31,
58865,19:29:00,19:29:00,1066,11,6171.5,
58865,19:31:00,19:31:00,1068,12,6805.42,
58865,19:33:00,19:33:00,1072,13,7309.37,
58865,19:34:00,19:34:00,1063,14,7789.91,
58865,19:36:00,19:36:00,1055,15,8384.78,
58865,19:37:00,19:37:00,1058,16,9051.57,
58865,19:39:00,19:39:00,1108,17,9489.45,
58865,19:41:00,19:41:00,1135,18,9996.34,
58865,19:43:00,19:43:00,1243,19,10576.65,
58865,19:45:00,19:45:00,1284,20,11301.34,
58865,19:47:00,19:47:00,1629,21,11979.01,
58865,19:50:00,19:50:00,1353,22,12636.7,
58865,19:51:00,19:51:00,1344,23,13018.62,
58865,19:53:00,19:53:00,1261,24,13609.79,
59032,09:45:00,09:45:00,927,1,282.88,
59032,09:47:00,09:47:00,922,2,782.08,
59032,09:47:00,09:47:00,926,3,1038.88,
59032,09:50:00,09:50:00,885,4,1631.58,
59032,09:51:00,09:51:00,883,5,2344.28,
59032,09:54:00,09:54:00,990,6,3426.94,
59032,09:55:00,09:55:00,995,7,3707.01,
59032,09:57:00,09:57:00,1022,8,4434.76,
59032,09:58:00,09:58:00,1024,9,5123.9,
59032,10:00:00,10:00:00,1050,10,5697.31,
59032,10:01:00,10:01:00,1066,11,6171.5,
59032,10:03:00,10:03:00,1068,12,6805.42,
59032,10:05:00,10:05:00,1072,13,7309.37,
59032,10:06:00,10:06:00,1063,14,7789.91,
59032,10:08:00,10:08:00,1055,15,8384.78,
59032,10:09:00,10:09:00,1058,16,9051.57,
59032,10:11:00,10:11:00,1108,17,9489.45,
59032,10:13:00,10:13:00,1135,18,9996.34,
59032,10:14:00,10:14:00,1243,19,10576.65,
59032,10:16:00,10:16:00,1284,20,11301.34,
59032,10:19:00,10:19:00,1629,21,11979.01,
59032,10:21:00,10:21:00,1353,22,12636.7,
59032,10:23:00,10:23:00,1344,23,13018.62,
59032,10:25:00,10:25:00,1261,24,13609.79,
59154,14:42:00,14:42:00,927,1,282.88,
59154,14:43:00,14:43:00,922,2,782.08,
59154,14:44:00,14:44:00,926,3,1038.88,
59154,14:47:00,14:47:00,885,4,1631.58,
59154,14:48:00,14:48:00,883,5,2344.28,
59154,14:53:00,14:53:00,990,6,3426.94,
59154,14:54:00,14:54:00,995,7,3707.01,
59154,14:55:00,14:55:00,1022,8,4434.76,
59154,14:57:00,14:57:00,1024,9,5123.9,
59154,14:58:00,14:58:00,1050,10,5697.31,
59154,15:00:00,15:00:00,1066,11,6171.5,
59154,15:02:00,15:02:00,1068,12,6805.42,
59154,15:04:00,15:04:00,1072,13,7309.37,
59154,15:05:00,15:05:00,1063,14,7789.91,
59154,15:07:00,15:07:00,1055,15,8384.78,
59154,15:09:00,15:09:00,1058,16,9051.57,
59154,15:10:00,15:10:00,1108,17,9489.45,
59154,15:12:00,15:12:00,1135,18,9996.34,
59154,15:14:00,15:14:00,1243,19,10576.65,
59154,15:16:00,15:16:00,1284,20,11301.34,
59154,15:19:00,15:19:00,1629,21,11979.01,
59154,15:21:00,15:21:00,1353,22,12636.7,
59154,15:23:00,15:23:00,1344,23,13018.62,
59154,15:25:00,15:25:00,1261,24,13609.79,
59155,14:42:00,14:42:00,927,1,282.88,
59155,14:43:00,14:43:00,922,2,782.08,
59155,14:44:00,14:44:00,926,3,1038.88,
59155,14:47:00,14:47:00,885,4,1631.58,
59155,14:48:00,14:48:00,883,5,2344.28,
59155,14:53:00,14:53:00,990,6,3426.94,
59155,14:54:00,14:54:00,995,7,3707.01,
59155,14:55:00,14:55:00,1022,8,4434.76,
59155,14:57:00,14:57:00,1024,9,5123.9,
59155,14:58:00,14:58:00,1050,10,5697.31,
59155,15:00:00,15:00:00,1066,11,6171.5,
59155,15:02:00,15:02:00,1068,12,6805.42,
59155,15:04:00,15:04:00,1072,13,7309.37,
59155,15:05:00,15:05:00,1063,14,7789.91,
59155,15:07:00,15:07:00,1055,15,8384.78,
59155,15:09:00,15:09:00,1058,16,9051.57,
59155,15:10:00,15:10:00,1108,17,9489.45,
59155,15:12:00,15:12:00,1135,18,9996.34,
59155,15:14:00,15:14:00,1243,19,10576.65,
59155,15:16:00,15:16:00,1284,20,11301.34,
59155,15:19:00,15:19:00,1629,21,11979.01,
59155,15:21:00,15:21:00,1353,22,12636.7,
59155,15:23:00,15:23:00,1344,23,13018.62,
59155,15:25:00,15:25:00,1261,24,13609.79,
59261,09:47:00,09:47:00,927,1,282.88,
59261,09:48:00,09:48:00,922,2,782.08,
59261,09:49:00,09:49:00,926,3,1038.88,
59261,09:51:00,09:51:00,885,4,1631.58,
59261,09:53:00,09:53:00,883,5,2344.28,
59261,09:57:00,09:57:00,990,6,3426.94,
59261,09:57:00,09:57:00,995,7,3707.01,
59261,09:59:00,09:59:00,1022,8,4434.76,
59261,10:01:00,10:01:00,1024,9,5123.9,
59261,10:02:00,10:02:00,1050,10,5697.31,
59261,10:04:00,10:04:00,1066,11,6171.5,
59261,10:06:00,10:06:00,1068,12,6805.42,
59261,10:08:00,10:08:00,1072,13,7309.37,
59261,10:09:00,10:09:00,1063,14,7789.91,
59261,10:11:00,10:11:00,1055,15,8384.78,
59261,10:13:00,10:13:00,1058,16,9051.57,
59261,10:14:00,10:14:00,1108,17,9489.45,
59261,10:16:00,10:16:00,1135,18,9996.34,
59261,10:18:00,10:18:00,1243,19,10576.65,
59261,10:20:00,10:20:00,1284,20,11301.34,
59261,10:23:00,10:23:00,1629,21,11979.01,
59261,10:25:00,10:25:00,1353,22,12636.7,
59261,10:26:00,10:26:00,1344,23,13018.62,
59261,10:28:00,10:28:00,1261,24,13609.79,
59423,12:50:00,12:50:00,927,1,282.88,
59423,12:51:00,12:51:00,922,2,782.08,
59423,12:52:00,12:52:00,926,3,1038.88,
59423,12:54:00,12:54:00,885,4,1631.58,
59423,12:56:00,12:56:00,883,5,2344.28,
59423,13:00:00,13:00:00,990,6,3426.94,
59423,13:01:00,13:01:00,995,7,3707.01,
59423,13:03:00,13:03:00,1022,8,4434.76,
59423,13:04:00,13:04:00,1024,9,5123.9,
59423,13:06:00,13:06:00,1050,10,5697.31,
59423,13:07:00,13:07:00,1066,11,6171.5,
59423,13:10:00,13:10:00,1068,12,6805.42,
59423,13:11:00,13:11:00,1072,13,7309.37,
59423,13:13:00,13:13:00,1063,14,7789.91,
59423,13:15:00,13:15:00,1055,15,8384.78,
59423,13:16:00,13:16:00,1058,16,9051.57,
59423,13:17:00,13:17:00,1108,17,9489.45,
59423,13:20:00,13:20:00,1135,18,9996.34,
59423,13:22:00,13:22:00,1243,19,10576.65,
59423,13:24:00,13:24:00,1284,20,11301.34,
59423,13:26:00,13:26:00,1629,21,11979.01,
59423,13:28:00,13:28:00,1353,22,12636.7,
59423,13:30:00,13:30:00,1344,23,13018.62,
59423,13:32:00,13:32:00,1261,24,13609.79,
59424,12:50:00,12:50:00,927,1,282.88,
59424,12:51:00,12:51:00,922,2,782.08,
59424,12:52:00,12:52:00,926,3,1038.88,
59424,12:54:00,12:54:00,885,4,1631.58,
59424,12:56:00,12:56:00,883,5,2344.28,
59424,13:00:00,13:00:00,990,6,3426.94,
59424,13:01:00,13:01:00,995,7,3707.01,
59424,13:03:00,13:03:00,1022,8,4434.76,
59424,13:04:00,13:04:00,1024,9,5123.9,
59424,13:06:00,13:06:00,1050,10,5697.31,
59424,13:07:00,13:07:00,1066,11,6171.5,
59424,13:10:00,13:10:00,1068,12,6805.42,
59424,13:11:00,13:11:00,1072,13,7309.37,
59424,13:13:00,13:13:00,1063,14,7789.91,
59424,13:15:00,13:15:00,1055,15,8384.78,
59424,13:16:00,13:16:00,1058,16,9051.57,
59424,13:17:00,13:17:00,1108,17,9489.45,
59424,13:20:00,13:20:00,1135,18,9996.34,
59424,13:22:00,13:22:00,1243,19,10576.65,
59424,13:24:00,13:24:00,1284,20,11301.34,
59424,13:26:00,13:26:00,1629,21,11979.01,
59424,13:28:00,13:28:00,1353,22,12636.7,
59424,13:30:00,13:30:00,1344,23,13018.62,
59424,13:32:00,13:32:00,1261,24,13609.79,
59489,18:36:00,18:36:00,927,1,282.88,
59489,18:38:00,18:38:00,922,2,782.08,
59489,18:38:00,18:38:00,926,3,1038.88,
59489,18:40:00,18:40:00,885,4,1631.58,
59489,18:42:00,18:42:00,883,5,2344.28,
59489,18:45:00,18:45:00,990,6,3426.94,
59489,18:46:00,18:46:00,995,7,3707.01,
59489,18:48:00,18:48:00,1022,8,4434.76,
59489,18:49:00,18:49:00,1024,9,5123.9,
59489,18:51:00,18:51:00,1050,10,5697.31,
59489,18:52:00,18:52:00,1066,11,6171.5,
59489,18:54:00,18:54:00,1068,12,6805.42,
59489,18:56:00,18:56:00,1072,13,7309.37,
59489,18:57:00,18:57:00,1063,14,7789.91,
59489,18:59:00,18:59:00,1055,15,8384.78,
59489,19:00:00,19:00:00,1058,16,9051.57,
59489,19:01:00,19:01:00,1108,17,9489.45,
59489,19:03:00,19:03:00,1135,18,9996.34,
59489,19:05:00,19:05:00,1243,19,10576.65,
59489,19:07:00,19:07:00,1284,20,11301.34,
59489,19:10:00,19:10:00,1629,21,11979.01,
59489,19:12:00,19:12:00,1353,22,12636.7,
59489,19:13:00,19:13:00,1344,23,13018.62,
59489,19:15:00,19:15:00,1261,24,13609.79,
59517,16:55:00,16:55:00,927,1,282.88,
59517,16:57:00,16:57:00,922,2,782.08,
59517,16:57:00,16:57:00,926,3,1038.88,
59517,17:00:00,17:00:00,885,4,1631.58,
59517,17:01:00,17:01:00,883,5,2344.28,
59517,17:04:00,17:04:00,990,6,3426.94,
59517,17:05:00,17:05:00,995,7,3707.01,
59517,17:07:00,17:07:00,1022,8,4434.76,
59517,17:08:00,17:08:00,1024,9,5123.9,
59517,17:10:00,17:10:00,1050,10,5697.31,
59517,17:11:00,17:11:00,1066,11,6171.5,
59517,17:13:00,17:13:00,1068,12,6805.42,
59517,17:15:00,17:15:00,1072,13,7309.37,
59517,17:16:00,17:16:00,1063,14,7789.91,
59517,17:18:00,17:18:00,1055,15,8384.78,
59517,17:19:00,17:19:00,1058,16,9051.57,
59517,17:20:00,17:20:00,1108,17,9489.45,
59517,17:22:00,17:22:00,1135,18,9996.34,
59517,17:24:00,17:24:00,1243,19,10576.65,
59517,17:26:00,17:26:00,1284,20,11301.34,
59517,17:29:00,17:29:00,1629,21,11979.01,
59517,17:31:00,17:31:00,1353,22,12636.7,
59517,17:32:00,17:32:00,1344,23,13018.62,
59517,17:35:00,17:35:00,1261,24,13609.79,
59568,14:59:00,14:59:00,927,1,282.88,
59568,15:00:00,15:00:00,922,2,782.08,
59568,15:01:00,15:01:00,926,3,1038.88,
59568,15:04:00,15:04:00,885,4,1631.58,
59568,15:05:00,15:05:00,883,5,2344.28,
59568,15:10:00,15:10:00,990,6,3426.94,
59568,15:11:00,15:11:00,995,7,3707.01,
59568,15:12:00,15:12:00,1022,8,4434.76,
59568,15:14:00,15:14:00,1024,9,5123.9,
59568,15:16:00,15:16:00,1050,10,5697.31,
59568,15:17:00,15:17:00,1066,11,6171.5,
59568,15:20:00,15:20:00,1068,12,6805.42,
59568,15:21:00,15:21:00,1072,13,7309.37,
59568,15:23:00,15:23:00,1063,14,7789.91,
59568,15:24:00,15:24:00,1055,15,8384.78,
59568,15:26:00,15:26:00,1058,16,9051.57,
59568,15:27:00,15:27:00,1108,17,9489.45,
59568,15:30:00,15:30:00,1135,18,9996.34,
59568,15:32:00,15:32:00,1243,19,10576.65,
59568,15:34:00,15:34:00,1284,20,11301.34,
59568,15:36:00,15:36:00,1629,21,11979.01,
59568,15:39:00,15:39:00,1353,22,12636.7,
59568,15:40:00,15:40:00,1344,23,13018.62,
59568,15:42:00,15:42:00,1261,24,13609.79,
59569,14:59:00,14:59:00,927,1,282.88,
59569,15:00:00,15:00:00,922,2,782.08,
59569,15:01:00,15:01:00,926,3,1038.88,
59569,15:04:00,15:04:00,885,4,1631.58,
59569,15:05:00,15:05:00,883,5,2344.28,
59569,15:10:00,15:10:00,990,6,3426.94,
59569,15:11:00,15:11:00,995,7,3707.01,
59569,15:12:00,15:12:00,1022,8,4434.76,
59569,15:14:00,15:14:00,1024,9,5123.9,
59569,15:16:00,15:16:00,1050,10,5697.31,
59569,15:17:00,15:17:00,1066,11,6171.5,
59569,15:20:00,15:20:00,1068,12,6805.42,
59569,15:21:00,15:21:00,1072,13,7309.37,
59569,15:23:00,15:23:00,1063,14,7789.91,
59569,15:24:00,15:24:00,1055,15,8384.78,
59569,15:26:00,15:26:00,1058,16,9051.57,
59569,15:27:00,15:27:00,1108,17,9489.45,
59569,15:30:00,15:30:00,1135,18,9996.34,
59569,15:32:00,15:32:00,1243,19,10576.65,
59569,15:34:00,15:34:00,1284,20,11301.34,
59569,15:36:00,15:36:00,1629,21,11979.01,
59569,15:39:00,15:39:00,1353,22,12636.7,
59569,15:40:00,15:40:00,1344,23,13018.62,
59569,15:42:00,15:42:00,1261,24,13609.79,
59699,21:00:00,21:00:00,927,1,282.88,
59699,21:01:00,21:01:00,922,2,782.08,
59699,21:02:00,21:02:00,926,3,1038.88,
59699,21:04:00,21:04:00,885,4,1631.58,
59699,21:06:00,21:06:00,883,5,2344.28,
59699,21:08:00,21:08:00,990,6,3426.94,
59699,21:09:00,21:09:00,995,7,3707.01,
59699,21:11:00,21:11:00,1022,8,4434.76,
59699,21:12:00,21:12:00,1024,9,5123.9,
59699,21:14:00,21:14:00,1050,10,5697.31,
59699,21:15:00,21:15:00,1066,11,6171.5,
59699,21:17:00,21:17:00,1068,12,6805.42,
59699,21:18:00,21:18:00,1072,13,7309.37,
59699,21:20:00,21:20:00,1063,14,7789.91,
59699,21:21:00,21:21:00,1055,15,8384.78,
59699,21:22:00,21:22:00,1058,16,9051.57,
59699,21:23:00,21:23:00,1108,17,9489.45,
59699,21:25:00,21:25:00,1135,18,9996.34,
59699,21:27:00,21:27:00,1243,19,10576.65,
59699,21:29:00,21:29:00,1284,20,11301.34,
59699,21:31:00,21:31:00,1629,21,11979.01,
59699,21:33:00,21:33:00,1353,22,12636.7,
59699,21:35:00,21:35:00,1344,23,13018.62,
59699,21:36:00,21:36:00,1261,24,13609.79,
59744,23:07:00,23:07:00,927,1,282.88,
59744,23:08:00,23:08:00,922,2,782.08,
59744,23:09:00,23:09:00,926,3,1038.88,
59744,23:11:00,23:11:00,885,4,1631.58,
59744,23:12:00,23:12:00,883,5,2344.28,
59744,23:14:00,23:14:00,990,6,3426.94,
59744,23:15:00,23:15:00,995,7,3707.01,
59744,23:16:00,23:16:00,1022,8,4434.76,
59744,23:18:00,23:18:00,1024,9,5123.9,
59744,23:19:00,23:19:00,1050,10,5697.31,
59744,23:20:00,23:20:00,1066,11,6171.5,
59744,23:22:00,23:22:00,1068,12,6805.42,
59744,23:24:00,23:24:00,1072,13,7309.37,
59744,23:25:00,23:25:00,1063,14,7789.91,
59744,23:26:00,23:26:00,1055,15,8384.78,
59744,23:27:00,23:27:00,1058,16,9051.57,
59744,23:28:00,23:28:00,1108,17,9489.45,
59744,23:30:00,23:30:00,1135,18,9996.34,
59744,23:32:00,23:32:00,1243,19,10576.65,
59744,23:34:00,23:34:00,1284,20,11301.34,
59744,23:36:00,23:36:00,1629,21,11979.01,
59744,23:38:00,23:38:00,1353,22,12636.7,
59744,23:39:00,23:39:00,1344,23,13018.62,
59744,23:41:00,23:41:00,1261,24,13609.79,
60056,14:59:00,14:59:00,927,1,282.88,
60056,15:01:00,15:01:00,922,2,782.08,
60056,15:01:00,15:01:00,926,3,1038.88,
60056,15:04:00,15:04:00,885,4,1631.58,
60056,15:05:00,15:05:00,883,5,2344.28,
60056,15:08:00,15:08:00,990,6,3426.94,
60056,15:09:00,15:09:00,995,7,3707.01,
60056,15:11:00,15:11:00,1022,8,4434.76,
60056,15:12:00,15:12:00,1024,9,5123.9,
60056,15:14:00,15:14:00,1050,10,5697.31,
60056,15:15:00,15:15:00,1066,11,6171.5,
60056,15:17:00,15:17:00,1068,12,6805.42,
60056,15:19:00,15:19:00,1072,13,7309.37,
60056,15:20:00,15:20:00,1063,14,7789.91,
60056,15:22:00,15:22:00,1055,15,8384.78,
60056,15:23:00,15:23:00,1058,16,9051.57,
60056,15:25:00,15:25:00,1108,17,9489.45,
60056,15:27:00,15:27:00,1135,18,9996.34,
60056,15:28:00,15:28:00,1243,19,10576.65,
60056,15:30:00,15:30:00,1284,20,11301.34,
60056,15:33:00,15:33:00,1629,21,11979.01,
60056,15:35:00,15:35:00,1353,22,12636.7,
60056,15:37:00,15:37:00,1344,23,13018.62,
60056,15:39:00,15:39:00,1261,24,13609.79,
60102,06:02:00,06:02:00,927,1,282.88,
60102,06:03:00,06:03:00,922,2,782.08,
60102,06:04:00,06:04:00,926,3,1038.88,
60102,06:06:00,06:06:00,885,4,1631.58,
60102,06:07:00,06:07:00,883,5,2344.28,
60102,06:09:00,06:09:00,990,6,3426.94,
60102,06:10:00,06:10:00,995,7,3707.01,
60102,06:11:00,06:11:00,1022,8,4434.76,
60102,06:13:00,06:13:00,1024,9,5123.9,
60102,06:14:00,06:14:00,1050,10,5697.31,
60102,06:15:00,06:15:00,1066,11,6171.5,
60102,06:17:00,06:17:00,1068,12,6805.42,
60102,06:19:00,06:19:00,1072,13,7309.37,
60102,06:20:00,06:20:00,1063,14,7789.91,
60102,06:21:00,06:21:00,1055,15,8384.78,
60102,06:23:00,06:23:00,1058,16,9051.57,
60102,06:24:00,06:24:00,1108,17,9489.45,
60102,06:25:00,06:25:00,1135,18,9996.34,
60102,06:27:00,06:27:00,1243,19,10576.65,
60102,06:29:00,06:29:00,1284,20,11301.34,
60102,06:31:00,06:31:00,1629,21,11979.01,
60102,06:33:00,06:33:00,1353,22,12636.7,
60102,06:34:00,06:34:00,1344,23,13018.62,
60102,06:36:00,06:36:00,1261,24,13609.79,
60179,15:19:00,15:19:00,927,1,282.88,
60179,15:21:00,15:21:00,922,2,782.08,
60179,15:21:00,15:21:00,926,3,1038.88,
60179,15:24:00,15:24:00,885,4,1631.58,
60179,15:25:00,15:25:00,883,5,2344.28,
60179,15:28:00,15:28:00,990,6,3426.94,
60179,15:29:00,15:29:00,995,7,3707.01,
60179,15:31:00,15:31:00,1022,8,4434.76,
60179,15:32:00,15:32:00,1024,9,5123.9,
60179,15:34:00,15:34:00,1050,10,5697.31,
60179,15:35:00,15:35:00,1066,11,6171.5,
60179,15:37:00,15:37:00,1068,12,6805.42,
60179,15:39:00,15:39:00,1072,13,7309.37,
60179,15:40:00,15:40:00,1063,14,7789.91,
60179,15:42:00,15:42:00,1055,15,8384.78,
60179,15:43:00,15:43:00,1058,16,9051.57,
60179,15:45:00,15:45:00,1108,17,9489.45,
60179,15:47:00,15:47:00,1135,18,9996.34,
60179,15:48:00,15:48:00,1243,19,10576.65,
60179,15:50:00,15:50:00,1284,20,11301.34,
60179,15:53:00,15:53:00,1629,21,11979.01,
60179,15:55:00,15:55:00,1353,22,12636.7,
60179,15:57:00,15:57:00,1344,23,13018.62,
60179,15:59:00,15:59:00,1261,24,13609.79,
60405,19:28:00,19:28:00,927,1,282.88,
60405,19:29:00,19:29:00,922,2,782.08,
60405,19:30:00,19:30:00,926,3,1038.88,
60405,19:32:00,19:32:00,885,4,1631.58,
60405,19:34:00,19:34:00,883,5,2344.28,
60405,19:38:00,19:38:00,990,6,3426.94,
60405,19:39:00,19:39:00,995,7,3707.01,
60405,19:41:00,19:41:00,1022,8,4434.76,
60405,19:42:00,19:42:00,1024,9,5123.9,
60405,19:44:00,19:44:00,1050,10,5697.31,
60405,19:46:00,19:46:00,1066,11,6171.5,
60405,19:48:00,19:48:00,1068,12,6805.42,
60405,19:50:00,19:50:00,1072,13,7309.37,
60405,19:51:00,19:51:00,1063,14,7789.91,
60405,19:53:00,19:53:00,1055,15,8384.78,
60405,19:54:00,19:54:00,1058,16,9051.57,
60405,19:56:00,19:56:00,1108,17,9489.45,
60405,19:58:00,19:58:00,1135,18,9996.34,
60405,20:00:00,20:00:00,1243,19,10576.65,
60405,20:02:00,20:02:00,1284,20,11301.34,
60405,20:04:00,20:04:00,1629,21,11979.01,
60405,20:06:00,20:06:00,1353,22,12636.7,
60405,20:08:00,20:08:00,1344,23,13018.62,
60405,20:10:00,20:10:00,1261,24,13609.79,
60406,19:28:00,19:28:00,927,1,282.88,
60406,19:29:00,19:29:00,922,2,782.08,
60406,19:30:00,19:30:00,926,3,1038.88,
60406,19:32:00,19:32:00,885,4,1631.58,
60406,19:34:00,19:34:00,883,5,2344.28,
60406,19:38:00,19:38:00,990,6,3426.94,
60406,19:39:00,19:39:00,995,7,3707.01,
60406,19:41:00,19:41:00,1022,8,4434.76,
60406,19:42:00,19:42:00,1024,9,5123.9,
60406,19:44:00,19:44:00,1050,10,5697.31,
60406,19:46:00,19:46:00,1066,11,6171.5,
60406,19:48:00,19:48:00,1068,12,6805.42,
60406,19:50:00,19:50:00,1072,13,7309.37,
60406,19:51:00,19:51:00,1063,14,7789.91,
60406,19:53:00,19:53:00,1055,15,8384.78,
60406,19:54:00,19:54:00,1058,16,9051.57,
60406,19:56:00,19:56:00,1108,17,9489.45,
60406,19:58:00,19:58:00,1135,18,9996.34,
60406,20:00:00,20:00:00,1243,19,10576.65,
60406,20:02:00,20:02:00,1284,20,11301.34,
60406,20:04:00,20:04:00,1629,21,11979.01,
60406,20:06:00,20:06:00,1353,22,12636.7,
60406,20:08:00,20:08:00,1344,23,13018.62,
60406,20:10:00,20:10:00,1261,24,13609.79,
60686,22:45:00,22:45:00,927,1,282.88,
60686,22:46:00,22:46:00,922,2,782.08,
60686,22:47:00,22:47:00,926,3,1038.88,
60686,22:49:00,22:49:00,885,4,1631.58,
60686,22:50:00,22:50:00,883,5,2344.28,
60686,22:52:00,22:52:00,990,6,3426.94,
60686,22:53:00,22:53:00,995,7,3707.01,
60686,22:54:00,22:54:00,1022,8,4434.76,
60686,22:56:00,22:56:00,1024,9,5123.9,
60686,22:57:00,22:57:00,1050,10,5697.31,
60686,22:58:00,22:58:00,1066,11,6171.5,
60686,23:00:00,23:00:00,1068,12,6805.42,
60686,23:02:00,23:02:00,1072,13,7309.37,
60686,23:03:00,23:03:00,1063,14,7789.91,
60686,23:04:00,23:04:00,1055,15,8384.78,
60686,23:05:00,23:05:00,1058,16,9051.57,
60686,23:06:00,23:06:00,1108,17,9489.45,
60686,23:08:00,23:08:00,1135,18,9996.34,
60686,23:10:00,23:10:00,1243,19,10576.65,
60686,23:12:00,23:12:00,1284,20,11301.34,
60686,23:14:00,23:14:00,1629,21,11979.01,
60686,23:16:00,23:16:00,1353,22,12636.7,
60686,23:17:00,23:17:00,1344,23,13018.62,
60686,23:19:00,23:19:00,1261,24,13609.79,
60714,15:40:00,15:40:00,927,1,282.88,
60714,15:42:00,15:42:00,922,2,782.08,
60714,15:42:00,15:42:00,926,3,1038.88,
60714,15:45:00,15:45:00,885,4,1631.58,
60714,15:46:00,15:46:00,883,5,2344.28,
60714,15:49:00,15:49:00,990,6,3426.94,
60714,15:50:00,15:50:00,995,7,3707.01,
60714,15:52:00,15:52:00,1022,8,4434.76,
60714,15:53:00,15:53:00,1024,9,5123.9,
60714,15:55:00,15:55:00,1050,10,5697.31,
60714,15:56:00,15:56:00,1066,11,6171.5,
60714,15:58:00,15:58:00,1068,12,6805.42,
60714,16:00:00,16:00:00,1072,13,7309.37,
60714,16:01:00,16:01:00,1063,14,7789.91,
60714,16:03:00,16:03:00,1055,15,8384.78,
60714,16:04:00,16:04:00,1058,16,9051.57,
60714,16:06:00,16:06:00,1108,17,9489.45,
60714,16:08:00,16:08:00,1135,18,9996.34,
60714,16:09:00,16:09:00,1243,19,10576.65,
60714,16:11:00,16:11:00,1284,20,11301.34,
60714,16:14:00,16:14:00,1629,21,11979.01,
60714,16:16:00,16:16:00,1353,22,12636.7,
60714,16:18:00,16:18:00,1344,23,13018.62,
60714,16:20:00,16:20:00,1261,24,13609.79,
60736,19:16:00,19:16:00,927,1,282.88,
60736,19:18:00,19:18:00,922,2,782.08,
60736,19:18:00,19:18:00,926,3,1038.88,
60736,19:20:00,19:20:00,885,4,1631.58,
60736,19:22:00,19:22:00,883,5,2344.28,
60736,19:25:00,19:25:00,990,6,3426.94,
60736,19:26:00,19:26:00,995,7,3707.01,
60736,19:27:00,19:27:00,1022,8,4434.76,
60736,19:29:00,19:29:00,1024,9,5123.9,
60736,19:30:00,19:30:00,1050,10,5697.31,
60736,19:32:00,19:32:00,1066,11,6171.5,
60736,19:34:00,19:34:00,1068,12,6805.42,
60736,19:35:00,19:35:00,1072,13,7309.37,
60736,19:37:00,19:37:00,1063,14,7789.91,
60736,19:38:00,19:38:00,1055,15,8384.78,
60736,19:40:00,19:40:00,1058,16,9051.57,
60736,19:41:00,19:41:00,1108,17,9489.45,
60736,19:43:00,19:43:00,1135,18,9996.34,
60736,19:44:00,19:44:00,1243,19,10576.65,
60736,19:46:00,19:46:00,1284,20,11301.34,
60736,19:49:00,19:49:00,1629,21,11979.01,
60736,19:51:00,19:51:00,1353,22,12636.7,
60736,19:52:00,19:52:00,1344,23,13018.62,
60736,19:54:00,19:54:00,1261,24,13609.79,
60774,09:45:00,09:45:00,927,1,282.88,
60774,09:47:00,09:47:00,922,2,782.08,
60774,09:47:00,09:47:00,926,3,1038.88,
60774,09:50:00,09:50:00,885,4,1631.58,
60774,09:51:00,09:51:00,883,5,2344.28,
60774,09:54:00,09:54:00,990,6,3426.94,
60774,09:55:00,09:55:00,995,7,3707.01,
60774,09:57:00,09:57:00,1022,8,4434.76,
60774,09:58:00,09:58:00,1024,9,5123.9,
60774,10:00:00,10:00:00,1050,10,5697.31,
60774,10:01:00,10:01:00,1066,11,6171.5,
60774,10:03:00,10:03:00,1068,12,6805.42,
60774,10:05:00,10:05:00,1072,13,7309.37,
60774,10:06:00,10:06:00,1063,14,7789.91,
60774,10:08:00,10:08:00,1055,15,8384.78,
60774,10:09:00,10:09:00,1058,16,9051.57,
60774,10:11:00,10:11:00,1108,17,9489.45,
60774,10:13:00,10:13:00,1135,18,9996.34,
60774,10:14:00,10:14:00,1243,19,10576.65,
60774,10:16:00,10:16:00,1284,20,11301.34,
60774,10:19:00,10:19:00,1629,21,11979.01,
60774,10:21:00,10:21:00,1353,22,12636.7,
60774,10:23:00,10:23:00,1344,23,13018.62,
60774,10:25:00,10:25:00,1261,24,13609.79,
61121,18:56:00,18:56:00,927,1,282.88,
61121,18:58:00,18:58:00,922,2,782.08,
61121,18:58:00,18:58:00,926,3,1038.88,
61121,19:00:00,19:00:00,885,4,1631.58,
61121,19:02:00,19:02:00,883,5,2344.28,
61121,19:05:00,19:05:00,990,6,3426.94,
61121,19:06:00,19:06:00,995,7,3707.01,
61121,19:07:00,19:07:00,1022,8,4434.76,
61121,19:09:00,19:09:00,1024,9,5123.9,
61121,19:10:00,19:10:00,1050,10,5697.31,
61121,19:12:00,19:12:00,1066,11,6171.5,
61121,19:14:00,19:14:00,1068,12,6805.42,
61121,19:15:00,19:15:00,1072,13,7309.37,
61121,19:17:00,19:17:00,1063,14,7789.91,
61121,19:18:00,19:18:00,1055,15,8384.78,
61121,19:20:00,19:20:00,1058,16,9051.57,
61121,19:21:00,19:21:00,1108,17,9489.45,
61121,19:23:00,19:23:00,1135,18,9996.34,
61121,19:24:00,19:24:00,1243,19,10576.65,
61121,19:26:00,19:26:00,1284,20,11301.34,
61121,19:29:00,19:29:00,1629,21,11979.01,
61121,19:31:00,19:31:00,1353,22,12636.7,
61121,19:33:00,19:33:00,1344,23,13018.62,
61121,19:35:00,19:35:00,1261,24,13609.79,
61229,18:36:00,18:36:00,927,1,282.88,
61229,18:37:00,18:37:00,922,2,782.08,
61229,18:38:00,18:38:00,926,3,1038.88,
61229,18:40:00,18:40:00,885,4,1631.58,
61229,18:42:00,18:42:00,883,5,2344.28,
61229,18:46:00,18:46:00,990,6,3426.94,
61229,18:47:00,18:47:00,995,7,3707.01,
61229,18:49:00,18:49:00,1022,8,4434.76,
61229,18:50:00,18:50:00,1024,9,5123.9,
61229,18:52:00,18:52:00,1050,10,5697.31,
61229,18:54:00,18:54:00,1066,11,6171.5,
61229,18:56:00,18:56:00,1068,12,6805.42,
61229,18:58:00,18:58:00,1072,13,7309.37,
61229,18:59:00,18:59:00,1063,14,7789.91,
61229,19:01:00,19:01:00,1055,15,8384.78,
61229,19:02:00,19:02:00,1058,16,9051.57,
61229,19:04:00,19:04:00,1108,17,9489.45,
61229,19:06:00,19:06:00,1135,18,9996.34,
61229,19:08:00,19:08:00,1243,19,10576.65,
61229,19:10:00,19:10:00,1284,20,11301.34,
61229,19:12:00,19:12:00,1629,21,11979.01,
61229,19:15:00,19:15:00,1353,22,12636.7,
61229,19:16:00,19:16:00,1344,23,13018.62,
61229,19:18:00,19:18:00,1261,24,13609.79,
61230,18:36:00,18:36:00,927,1,282.88,
61230,18:37:00,18:37:00,922,2,782.08,
61230,18:38:00,18:38:00,926,3,1038.88,
61230,18:40:00,18:40:00,885,4,1631.58,
61230,18:42:00,18:42:00,883,5,2344.28,
61230,18:46:00,18:46:00,990,6,3426.94,
61230,18:47:00,18:47:00,995,7,3707.01,
61230,18:49:00,18:49:00,1022,8,4434.76,
61230,18:50:00,18:50:00,1024,9,5123.9,
61230,18:52:00,18:52:00,1050,10,5697.31,
61230,18:54:00,18:54:00,1066,11,6171.5,
61230,18:56:00,18:56:00,1068,12,6805.42,
61230,18:58:00,18:58:00,1072,13,7309.37,
61230,18:59:00,18:59:00,1063,14,7789.91,
61230,19:01:00,19:01:00,1055,15,8384.78,
61230,19:02:00,19:02:00,1058,16,9051.57,
61230,19:04:00,19:04:00,1108,17,9489.45,
61230,19:06:00,19:06:00,1135,18,9996.34,
61230,19:08:00,19:08:00,1243,19,10576.65,
61230,19:10:00,19:10:00,1284,20,11301.34,
61230,19:12:00,19:12:00,1629,21,11979.01,
61230,19:15:00,19:15:00,1353,22,12636.7,
61230,19:16:00,19:16:00,1344,23,13018.62,
61230,19:18:00,19:18:00,1261,24,13609.79,
61482,12:20:00,12:20:00,927,1,282.88,
61482,12:22:00,12:22:00,922,2,782.08,
61482,12:22:00,12:22:00,926,3,1038.88,
61482,12:25:00,12:25:00,885,4,1631.58,
61482,12:26:00,12:26:00,883,5,2344.28,
61482,12:30:00,12:30:00,990,6,3426.94,
61482,12:30:00,12:30:00,995,7,3707.01,
61482,12:32:00,12:32:00,1022,8,4434.76,
61482,12:33:00,12:33:00,1024,9,5123.9,
61482,12:35:00,12:35:00,1050,10,5697.31,
61482,12:36:00,12:36:00,1066,11,6171.5,
61482,12:38:00,12:38:00,1068,12,6805.42,
61482,12:40:00,12:40:00,1072,13,7309.37,
61482,12:41:00,12:41:00,1063,14,7789.91,
61482,12:43:00,12:43:00,1055,15,8384.78,
61482,12:45:00,12:45:00,1058,16,9051.57,
61482,12:46:00,12:46:00,1108,17,9489.45,
61482,12:48:00,12:48:00,1135,18,9996.34,
61482,12:50:00,12:50:00,1243,19,10576.65,
61482,12:52:00,12:52:00,1284,20,11301.34,
61482,12:54:00,12:54:00,1629,21,11979.01,
61482,12:56:00,12:56:00,1353,22,12636.7,
61482,12:58:00,12:58:00,1344,23,13018.62,
61482,13:00:00,13:00:00,1261,24,13609.79,
61524,19:57:00,19:57:00,927,1,282.88,
61524,19:58:00,19:58:00,922,2,782.08,
61524,19:59:00,19:59:00,926,3,1038.88,
61524,20:01:00,20:01:00,885,4,1631.58,
61524,20:03:00,20:03:00,883,5,2344.28,
61524,20:05:00,20:05:00,990,6,3426.94,
61524,20:06:00,20:06:00,995,7,3707.01,
61524,20:08:00,20:08:00,1022,8,4434.76,
61524,20:09:00,20:09:00,1024,9,5123.9,
61524,20:11:00,20:11:00,1050,10,5697.31,
61524,20:12:00,20:12:00,1066,11,6171.5,
61524,20:14:00,20:14:00,1068,12,6805.42,
61524,20:15:00,20:15:00,1072,13,7309.37,
61524,20:17:00,20:17:00,1063,14,7789.91,
61524,20:18:00,20:18:00,1055,15,8384.78,
61524,20:19:00,20:19:00,1058,16,9051.57,
61524,20:20:00,20:20:00,1108,17,9489.45,
61524,20:22:00,20:22:00,1135,18,9996.34,
61524,20:24:00,20:24:00,1243,19,10576.65,
61524,20:26:00,20:26:00,1284,20,11301.34,
61524,20:28:00,20:28:00,1629,21,11979.01,
61524,20:31:00,20:31:00,1353,22,12636.7,
61524,20:32:00,20:32:00,1344,23,13018.62,
61524,20:34:00,20:34:00,1261,24,13609.79,
61529,15:40:00,15:40:00,927,1,282.88,
61529,15:41:00,15:41:00,922,2,782.08,
61529,15:42:00,15:42:00,926,3,1038.88,
61529,15:45:00,15:45:00,885,4,1631.58,
61529,15:46:00,15:46:00,883,5,2344.28,
61529,15:51:00,15:51:00,990,6,3426.94,
61529,15:52:00,15:52:00,995,7,3707.01,
61529,15:54:00,15:54:00,1022,8,4434.76,
61529,15:55:00,15:55:00,1024,9,5123.9,
61529,15:57:00,15:57:00,1050,10,5697.31,
61529,15:59:00,15:59:00,1066,11,6171.5,
61529,16:01:00,16:01:00,1068,12,6805.42,
61529,16:03:00,16:03:00,1072,13,7309.37,
61529,16:04:00,16:04:00,1063,14,7789.91,
61529,16:06:00,16:06:00,1055,15,8384.78,
61529,16:07:00,16:07:00,1058,16,9051.57,
61529,16:09:00,16:09:00,1108,17,9489.45,
61529,16:11:00,16:11:00,1135,18,9996.34,
61529,16:13:00,16:13:00,1243,19,10576.65,
61529,16:15:00,16:15:00,1284,20,11301.34,
61529,16:18:00,16:18:00,1629,21,11979.01,
61529,16:20:00,16:20:00,1353,22,12636.7,
61529,16:21:00,16:21:00,1344,23,13018.62,
61529,16:24:00,16:24:00,1261,24,13609.79,
61696,12:20:00,12:20:00,927,1,282.88,
61696,12:22:00,12:22:00,922,2,782.08,
61696,12:22:00,12:22:00,926,3,1038.88,
61696,12:25:00,12:25:00,885,4,1631.58,
61696,12:26:00,12:26:00,883,5,2344.28,
61696,12:30:00,12:30:00,990,6,3426.94,
61696,12:30:00,12:30:00,995,7,3707.01,
61696,12:32:00,12:32:00,1022,8,4434.76,
61696,12:33:00,12:33:00,1024,9,5123.9,
61696,12:35:00,12:35:00,1050,10,5697.31,
61696,12:36:00,12:36:00,1066,11,6171.5,
61696,12:38:00,12:38:00,1068,12,6805.42,
61696,12:40:00,12:40:00,1072,13,7309.37,
61696,12:41:00,12:41:00,1063,14,7789.91,
61696,12:43:00,12:43:00,1055,15,8384.78,
61696,12:45:00,12:45:00,1058,16,9051.57,
61696,12:46:00,12:46:00,1108,17,9489.45,
61696,12:48:00,12:48:00,1135,18,9996.34,
61696,12:50:00,12:50:00,1243,19,10576.65,
61696,12:52:00,12:52:00,1284,20,11301.34,
61696,12:54:00,12:54:00,1629,21,11979.01,
61696,12:56:00,12:56:00,1353,22,12636.7,
61696,12:58:00,12:58:00,1344,23,13018.62,
61696,13:00:00,13:00:00,1261,24,13609.79,
61726,20:39:00,20:39:00,927,1,282.88,
61726,20:40:00,20:40:00,922,2,782.08,
61726,20:41:00,20:41:00,926,3,1038.88,
61726,20:43:00,20:43:00,885,4,1631.58,
61726,20:45:00,20:45:00,883,5,2344.28,
61726,20:47:00,20:47:00,990,6,3426.94,
61726,20:48:00,20:48:00,995,7,3707.01,
61726,20:50:00,20:50:00,1022,8,4434.76,
61726,20:51:00,20:51:00,1024,9,5123.9,
61726,20:53:00,20:53:00,1050,10,5697.31,
61726,20:54:00,20:54:00,1066,11,6171.5,
61726,20:56:00,20:56:00,1068,12,6805.42,
61726,20:57:00,20:57:00,1072,13,7309.37,
61726,20:59:00,20:59:00,1063,14,7789.91,
61726,21:00:00,21:00:00,1055,15,8384.78,
61726,21:01:00,21:01:00,1058,16,9051.57,
61726,21:02:00,21:02:00,1108,17,9489.45,
61726,21:04:00,21:04:00,1135,18,9996.34,
61726,21:06:00,21:06:00,1243,19,10576.65,
61726,21:08:00,21:08:00,1284,20,11301.34,
61726,21:10:00,21:10:00,1629,21,11979.01,
61726,21:12:00,21:12:00,1353,22,12636.7,
61726,21:14:00,21:14:00,1344,23,13018.62,
61726,21:15:00,21:15:00,1261,24,13609.79,
61773,08:04:00,08:04:00,927,1,282.88,
61773,08:05:00,08:05:00,922,2,782.08,
61773,08:06:00,08:06:00,926,3,1038.88,
61773,08:08:00,08:08:00,885,4,1631.58,
61773,08:10:00,08:10:00,883,5,2344.28,
61773,08:12:00,08:12:00,990,6,3426.94,
61773,08:13:00,08:13:00,995,7,3707.01,
61773,08:15:00,08:15:00,1022,8,4434.76,
61773,08:16:00,08:16:00,1024,9,5123.9,
61773,08:18:00,08:18:00,1050,10,5697.31,
61773,08:19:00,08:19:00,1066,11,6171.5,
61773,08:21:00,08:21:00,1068,12,6805.42,
61773,08:22:00,08:22:00,1072,13,7309.37,
61773,08:24:00,08:24:00,1063,14,7789.91,
61773,08:25:00,08:25:00,1055,15,8384.78,
61773,08:27:00,08:27:00,1058,16,9051.57,
61773,08:28:00,08:28:00,1108,17,9489.45,
61773,08:30:00,08:30:00,1135,18,9996.34,
61773,08:32:00,08:32:00,1243,19,10576.65,
61773,08:34:00,08:34:00,1284,20,11301.34,
61773,08:36:00,08:36:00,1629,21,11979.01,
61773,08:38:00,08:38:00,1353,22,12636.7,
61773,08:40:00,08:40:00,1344,23,13018.62,
61773,08:42:00,08:42:00,1261,24,13609.79,
61810,09:05:00,09:05:00,927,1,282.88,
61810,09:07:00,09:07:00,922,2,782.08,
61810,09:07:00,09:07:00,926,3,1038.88,
61810,09:10:00,09:10:00,885,4,1631.58,
61810,09:11:00,09:11:00,883,5,2344.28,
61810,09:14:00,09:14:00,990,6,3426.94,
61810,09:15:00,09:15:00,995,7,3707.01,
61810,09:17:00,09:17:00,1022,8,4434.76,
61810,09:18:00,09:18:00,1024,9,5123.9,
61810,09:20:00,09:20:00,1050,10,5697.31,
61810,09:21:00,09:21:00,1066,11,6171.5,
61810,09:23:00,09:23:00,1068,12,6805.42,
61810,09:25:00,09:25:00,1072,13,7309.37,
61810,09:26:00,09:26:00,1063,14,7789.91,
61810,09:28:00,09:28:00,1055,15,8384.78,
61810,09:29:00,09:29:00,1058,16,9051.57,
61810,09:30:00,09:30:00,1108,17,9489.45,
61810,09:32:00,09:32:00,1135,18,9996.34,
61810,09:34:00,09:34:00,1243,19,10576.65,
61810,09:36:00,09:36:00,1284,20,11301.34,
61810,09:39:00,09:39:00,1629,21,11979.01,
61810,09:41:00,09:41:00,1353,22,12636.7,
61810,09:42:00,09:42:00,1344,23,13018.62,
61810,09:45:00,09:45:00,1261,24,13609.79,
61874,20:18:00,20:18:00,927,1,282.88,
61874,20:19:00,20:19:00,922,2,782.08,
61874,20:20:00,20:20:00,926,3,1038.88,
61874,20:22:00,20:22:00,885,4,1631.58,
61874,20:24:00,20:24:00,883,5,2344.28,
61874,20:26:00,20:26:00,990,6,3426.94,
61874,20:27:00,20:27:00,995,7,3707.01,
61874,20:29:00,20:29:00,1022,8,4434.76,
61874,20:30:00,20:30:00,1024,9,5123.9,
61874,20:32:00,20:32:00,1050,10,5697.31,
61874,20:33:00,20:33:00,1066,11,6171.5,
61874,20:35:00,20:35:00,1068,12,6805.42,
61874,20:36:00,20:36:00,1072,13,7309.37,
61874,20:38:00,20:38:00,1063,14,7789.91,
61874,20:39:00,20:39:00,1055,15,8384.78,
61874,20:40:00,20:40:00,1058,16,9051.57,
61874,20:41:00,20:41:00,1108,17,9489.45,
61874,20:43:00,20:43:00,1135,18,9996.34,
61874,20:45:00,20:45:00,1243,19,10576.65,
61874,20:47:00,20:47:00,1284,20,11301.34,
61874,20:49:00,20:49:00,1629,21,11979.01,
61874,20:51:00,20:51:00,1353,22,12636.7,
61874,20:53:00,20:53:00,1344,23,13018.62,
61874,20:54:00,20:54:00,1261,24,13609.79,
62107,08:45:00,08:45:00,927,1,282.88,
62107,08:47:00,08:47:00,922,2,782.08,
62107,08:47:00,08:47:00,926,3,1038.88,
62107,08:49:00,08:49:00,885,4,1631.58,
62107,08:51:00,08:51:00,883,5,2344.28,
62107,08:54:00,08:54:00,990,6,3426.94,
62107,08:55:00,08:55:00,995,7,3707.01,
62107,08:56:00,08:56:00,1022,8,4434.76,
62107,08:58:00,08:58:00,1024,9,5123.9,
62107,08:59:00,08:59:00,1050,10,5697.31,
62107,09:00:00,09:00:00,1066,11,6171.5,
62107,09:03:00,09:03:00,1068,12,6805.42,
62107,09:04:00,09:04:00,1072,13,7309.37,
62107,09:05:00,09:05:00,1063,14,7789.91,
62107,09:07:00,09:07:00,1055,15,8384.78,
62107,09:09:00,09:09:00,1058,16,9051.57,
62107,09:10:00,09:10:00,1108,17,9489.45,
62107,09:12:00,09:12:00,1135,18,9996.34,
62107,09:14:00,09:14:00,1243,19,10576.65,
62107,09:16:00,09:16:00,1284,20,11301.34,
62107,09:18:00,09:18:00,1629,21,11979.01,
62107,09:20:00,09:20:00,1353,22,12636.7,
62107,09:22:00,09:22:00,1344,23,13018.62,
62107,09:24:00,09:24:00,1261,24,13609.79,
62198,05:55:00,05:55:00,927,1,282.88,
62198,05:57:00,05:57:00,922,2,782.08,
62198,05:57:00,05:57:00,926,3,1038.88,
62198,06:00:00,06:00:00,885,4,1631.58,
62198,06:02:00,06:02:00,883,5,2344.28,
62198,06:05:00,06:05:00,990,6,3426.94,
62198,06:05:00,06:05:00,995,7,3707.01,
62198,06:07:00,06:07:00,1022,8,4434.76,
62198,06:09:00,06:09:00,1024,9,5123.9,
62198,06:10:00,06:10:00,1050,10,5697.31,
62198,06:11:00,06:11:00,1066,11,6171.5,
62198,06:13:00,06:13:00,1068,12,6805.42,
62198,06:14:00,06:14:00,1072,13,7309.37,
62198,06:16:00,06:16:00,1063,14,7789.91,
62198,06:17:00,06:17:00,1055,15,8384.78,
62198,06:19:00,06:19:00,1058,16,9051.57,
62198,06:20:00,06:20:00,1108,17,9489.45,
62198,06:22:00,06:22:00,1135,18,9996.34,
62198,06:24:00,06:24:00,1243,19,10576.65,
62198,06:26:00,06:26:00,1284,20,11301.34,
62198,06:28:00,06:28:00,1629,21,11979.01,
62198,06:30:00,06:30:00,1353,22,12636.7,
62198,06:31:00,06:31:00,1344,23,13018.62,
62198,06:33:00,06:33:00,1261,24,13609.79,
62260,14:23:00,14:23:00,927,1,282.88,
62260,14:24:00,14:24:00,922,2,782.08,
62260,14:25:00,14:25:00,926,3,1038.88,
62260,14:28:00,14:28:00,885,4,1631.58,
62260,14:29:00,14:29:00,883,5,2344.28,
62260,14:34:00,14:34:00,990,6,3426.94,
62260,14:35:00,14:35:00,995,7,3707.01,
62260,14:36:00,14:36:00,1022,8,4434.76,
62260,14:38:00,14:38:00,1024,9,5123.9,
62260,14:39:00,14:39:00,1050,10,5697.31,
62260,14:41:00,14:41:00,1066,11,6171.5,
62260,14:43:00,14:43:00,1068,12,6805.42,
62260,14:45:00,14:45:00,1072,13,7309.37,
62260,14:46:00,14:46:00,1063,14,7789.91,
62260,14:48:00,14:48:00,1055,15,8384.78,
62260,14:50:00,14:50:00,1058,16,9051.57,
62260,14:51:00,14:51:00,1108,17,9489.45,
62260,14:53:00,14:53:00,1135,18,9996.34,
62260,14:55:00,14:55:00,1243,19,10576.65,
62260,14:57:00,14:57:00,1284,20,11301.34,
62260,15:00:00,15:00:00,1629,21,11979.01,
62260,15:02:00,15:02:00,1353,22,12636.7,
62260,15:04:00,15:04:00,1344,23,13018.62,
62260,15:06:00,15:06:00,1261,24,13609.79,
62631,12:38:00,12:38:00,927,1,282.88,
62631,12:40:00,12:40:00,922,2,782.08,
62631,12:40:00,12:40:00,926,3,1038.88,
62631,12:43:00,12:43:00,885,4,1631.58,
62631,12:44:00,12:44:00,883,5,2344.28,
62631,12:48:00,12:48:00,990,6,3426.94,
62631,12:48:00,12:48:00,995,7,3707.01,
62631,12:50:00,12:50:00,1022,8,4434.76,
62631,12:51:00,12:51:00,1024,9,5123.9,
62631,12:53:00,12:53:00,1050,10,5697.31,
62631,12:54:00,12:54:00,1066,11,6171.5,
62631,12:56:00,12:56:00,1068,12,6805.42,
62631,12:58:00,12:58:00,1072,13,7309.37,
62631,12:59:00,12:59:00,1063,14,7789.91,
62631,13:01:00,13:01:00,1055,15,8384.78,
62631,13:03:00,13:03:00,1058,16,9051.57,
62631,13:04:00,13:04:00,1108,17,9489.45,
62631,13:06:00,13:06:00,1135,18,9996.34,
62631,13:08:00,13:08:00,1243,19,10576.65,
62631,13:10:00,13:10:00,1284,20,11301.34,
62631,13:12:00,13:12:00,1629,21,11979.01,
62631,13:14:00,13:14:00,1353,22,12636.7,
62631,13:16:00,13:16:00,1344,23,13018.62,
62631,13:18:00,13:18:00,1261,24,13609.79,
62917,11:18:00,11:18:00,927,1,282.88,
62917,11:19:00,11:19:00,922,2,782.08,
62917,11:20:00,11:20:00,926,3,1038.88,
62917,11:22:00,11:22:00,885,4,1631.58,
62917,11:24:00,11:24:00,883,5,2344.28,
62917,11:27:00,11:27:00,990,6,3426.94,
62917,11:28:00,11:28:00,995,7,3707.01,
62917,11:30:00,11:30:00,1022,8,4434.76,
62917,11:31:00,11:31:00,1024,9,5123.9,
62917,11:33:00,11:33:00,1050,10,5697.31,
62917,11:35:00,11:35:00,1066,11,6171.5,
62917,11:37:00,11:37:00,1068,12,6805.42,
62917,11:39:00,11:39:00,1072,13,7309.37,
62917,11:40:00,11:40:00,1063,14,7789.91,
62917,11:42:00,11:42:00,1055,15,8384.78,
62917,11:43:00,11:43:00,1058,16,9051.57,
62917,11:45:00,11:45:00,1108,17,9489.45,
62917,11:47:00,11:47:00,1135,18,9996.34,
62917,11:49:00,11:49:00,1243,19,10576.65,
62917,11:51:00,11:51:00,1284,20,11301.34,
62917,11:53:00,11:53:00,1629,21,11979.01,
62917,11:56:00,11:56:00,1353,22,12636.7,
62917,11:57:00,11:57:00,1344,23,13018.62,
62917,11:59:00,11:59:00,1261,24,13609.79,
63002,13:30:00,13:30:00,927,1,282.88,
63002,13:32:00,13:32:00,922,2,782.08,
63002,13:32:00,13:32:00,926,3,1038.88,
63002,13:35:00,13:35:00,885,4,1631.58,
63002,13:36:00,13:36:00,883,5,2344.28,
63002,13:40:00,13:40:00,990,6,3426.94,
63002,13:40:00,13:40:00,995,7,3707.01,
63002,13:42:00,13:42:00,1022,8,4434.76,
63002,13:44:00,13:44:00,1024,9,5123.9,
63002,13:45:00,13:45:00,1050,10,5697.31,
63002,13:46:00,13:46:00,1066,11,6171.5,
63002,13:49:00,13:49:00,1068,12,6805.42,
63002,13:50:00,13:50:00,1072,13,7309.37,
63002,13:51:00,13:51:00,1063,14,7789.91,
63002,13:53:00,13:53:00,1055,15,8384.78,
63002,13:55:00,13:55:00,1058,16,9051.57,
63002,13:56:00,13:56:00,1108,17,9489.45,
63002,13:58:00,13:58:00,1135,18,9996.34,
63002,14:00:00,14:00:00,1243,19,10576.65,
63002,14:02:00,14:02:00,1284,20,11301.34,
63002,14:04:00,14:04:00,1629,21,11979.01,
63002,14:07:00,14:07:00,1353,22,12636.7,
63002,14:08:00,14:08:00,1344,23,13018.62,
63002,14:10:00,14:10:00,1261,24,13609.79,
63266,08:25:00,08:25:00,927,1,282.88,
63266,08:27:00,08:27:00,922,2,782.08,
63266,08:27:00,08:27:00,926,3,1038.88,
63266,08:29:00,08:29:00,885,4,1631.58,
63266,08:31:00,08:31:00,883,5,2344.28,
63266,08:34:00,08:34:00,990,6,3426.94,
63266,08:34:00,08:34:00,995,7,3707.01,
63266,08:36:00,08:36:00,1022,8,4434.76,
63266,08:37:00,08:37:00,1024,9,5123.9,
63266,08:39:00,08:39:00,1050,10,5697.31,
63266,08:40:00,08:40:00,1066,11,6171.5,
63266,08:42:00,08:42:00,1068,12,6805.42,
63266,08:44:00,08:44:00,1072,13,7309.37,
63266,08:45:00,08:45:00,1063,14,7789.91,
63266,08:47:00,08:47:00,1055,15,8384.78,
63266,08:48:00,08:48:00,1058,16,9051.57,
63266,08:50:00,08:50:00,1108,17,9489.45,
63266,08:52:00,08:52:00,1135,18,9996.34,
63266,08:53:00,08:53:00,1243,19,10576.65,
63266,08:55:00,08:55:00,1284,20,11301.34,
63266,08:58:00,08:58:00,1629,21,11979.01,
63266,09:00:00,09:00:00,1353,22,12636.7,
63266,09:02:00,09:02:00,1344,23,13018.62,
63266,09:04:00,09:04:00,1261,24,13609.79,
63375,05:55:00,05:55:00,927,1,282.88,
63375,05:57:00,05:57:00,922,2,782.08,
63375,05:57:00,05:57:00,926,3,1038.88,
63375,06:00:00,06:00:00,885,4,1631.58,
63375,06:02:00,06:02:00,883,5,2344.28,
63375,06:05:00,06:05:00,990,6,3426.94,
63375,06:05:00,06:05:00,995,7,3707.01,
63375,06:07:00,06:07:00,1022,8,4434.76,
63375,06:09:00,06:09:00,1024,9,5123.9,
63375,06:10:00,06:10:00,1050,10,5697.31,
63375,06:11:00,06:11:00,1066,11,6171.5,
63375,06:13:00,06:13:00,1068,12,6805.42,
63375,06:14:00,06:14:00,1072,13,7309.37,
63375,06:16:00,06:16:00,1063,14,7789.91,
63375,06:17:00,06:17:00,1055,15,8384.78,
63375,06:19:00,06:19:00,1058,16,9051.57,
63375,06:20:00,06:20:00,1108,17,9489.45,
63375,06:22:00,06:22:00,1135,18,9996.34,
63375,06:24:00,06:24:00,1243,19,10576.65,
63375,06:26:00,06:26:00,1284,20,11301.34,
63375,06:28:00,06:28:00,1629,21,11979.01,
63375,06:30:00,06:30:00,1353,22,12636.7,
63375,06:31:00,06:31:00,1344,23,13018.62,
63375,06:33:00,06:33:00,1261,24,13609.79,
63376,05:55:00,05:55:00,927,1,282.88,
63376,05:57:00,05:57:00,922,2,782.08,
63376,05:57:00,05:57:00,926,3,1038.88,
63376,06:00:00,06:00:00,885,4,1631.58,
63376,06:02:00,06:02:00,883,5,2344.28,
63376,06:05:00,06:05:00,990,6,3426.94,
63376,06:05:00,06:05:00,995,7,3707.01,
63376,06:07:00,06:07:00,1022,8,4434.76,
63376,06:09:00,06:09:00,1024,9,5123.9,
63376,06:10:00,06:10:00,1050,10,5697.31,
63376,06:11:00,06:11:00,1066,11,6171.5,
63376,06:13:00,06:13:00,1068,12,6805.42,
63376,06:14:00,06:14:00,1072,13,7309.37,
63376,06:16:00,06:16:00,1063,14,7789.91,
63376,06:17:00,06:17:00,1055,15,8384.78,
63376,06:19:00,06:19:00,1058,16,9051.57,
63376,06:20:00,06:20:00,1108,17,9489.45,
63376,06:22:00,06:22:00,1135,18,9996.34,
63376,06:24:00,06:24:00,1243,19,10576.65,
63376,06:26:00,06:26:00,1284,20,11301.34,
63376,06:28:00,06:28:00,1629,21,11979.01,
63376,06:30:00,06:30:00,1353,22,12636.7,
63376,06:31:00,06:31:00,1344,23,13018.62,
63376,06:33:00,06:33:00,1261,24,13609.79,
63609,07:13:00,07:13:00,927,1,282.88,
63609,07:14:00,07:14:00,922,2,782.08,
63609,07:15:00,07:15:00,926,3,1038.88,
63609,07:17:00,07:17:00,885,4,1631.58,
63609,07:19:00,07:19:00,883,5,2344.28,
63609,07:23:00,07:23:00,990,6,3426.94,
63609,07:24:00,07:24:00,995,7,3707.01,
63609,07:26:00,07:26:00,1022,8,4434.76,
63609,07:27:00,07:27:00,1024,9,5123.9,
63609,07:29:00,07:29:00,1050,10,5697.31,
63609,07:31:00,07:31:00,1066,11,6171.5,
63609,07:33:00,07:33:00,1068,12,6805.42,
63609,07:35:00,07:35:00,1072,13,7309.37,
63609,07:36:00,07:36:00,1063,14,7789.91,
63609,07:38:00,07:38:00,1055,15,8384.78,
63609,07:40:00,07:40:00,1058,16,9051.57,
63609,07:41:00,07:41:00,1108,17,9489.45,
63609,07:43:00,07:43:00,1135,18,9996.34,
63609,07:45:00,07:45:00,1243,19,10576.65,
63609,07:47:00,07:47:00,1284,20,11301.34,
63609,07:50:00,07:50:00,1629,21,11979.01,
63609,07:52:00,07:52:00,1353,22,12636.7,
63609,07:53:00,07:53:00,1344,23,13018.62,
63609,07:56:00,07:56:00,1261,24,13609.79,
63610,07:13:00,07:13:00,927,1,282.88,
63610,07:14:00,07:14:00,922,2,782.08,
63610,07:15:00,07:15:00,926,3,1038.88,
63610,07:17:00,07:17:00,885,4,1631.58,
63610,07:19:00,07:19:00,883,5,2344.28,
63610,07:23:00,07:23:00,990,6,3426.94,
63610,07:24:00,07:24:00,995,7,3707.01,
63610,07:26:00,07:26:00,1022,8,4434.76,
63610,07:27:00,07:27:00,1024,9,5123.9,
63610,07:29:00,07:29:00,1050,10,5697.31,
63610,07:31:00,07:31:00,1066,11,6171.5,
63610,07:33:00,07:33:00,1068,12,6805.42,
63610,07:35:00,07:35:00,1072,13,7309.37,
63610,07:36:00,07:36:00,1063,14,7789.91,
63610,07:38:00,07:38:00,1055,15,8384.78,
63610,07:40:00,07:40:00,1058,16,9051.57,
63610,07:41:00,07:41:00,1108,17,9489.45,
63610,07:43:00,07:43:00,1135,18,9996.34,
63610,07:45:00,07:45:00,1243,19,10576.65,
63610,07:47:00,07:47:00,1284,20,11301.34,
63610,07:50:00,07:50:00,1629,21,11979.01,
63610,07:52:00,07:52:00,1353,22,12636.7,
63610,07:53:00,07:53:00,1344,23,13018.62,
63610,07:56:00,07:56:00,1261,24,13609.79,
63613,13:30:00,13:30:00,927,1,282.88,
63613,13:32:00,13:32:00,922,2,782.08,
63613,13:32:00,13:32:00,926,3,1038.88,
63613,13:35:00,13:35:00,885,4,1631.58,
63613,13:36:00,13:36:00,883,5,2344.28,
63613,13:40:00,13:40:00,990,6,3426.94,
63613,13:40:00,13:40:00,995,7,3707.01,
63613,13:42:00,13:42:00,1022,8,4434.76,
63613,13:44:00,13:44:00,1024,9,5123.9,
63613,13:45:00,13:45:00,1050,10,5697.31,
63613,13:46:00,13:46:00,1066,11,6171.5,
63613,13:49:00,13:49:00,1068,12,6805.42,
63613,13:50:00,13:50:00,1072,13,7309.37,
63613,13:51:00,13:51:00,1063,14,7789.91,
63613,13:53:00,13:53:00,1055,15,8384.78,
63613,13:55:00,13:55:00,1058,16,9051.57,
63613,13:56:00,13:56:00,1108,17,9489.45,
63613,13:58:00,13:58:00,1135,18,9996.34,
63613,14:00:00,14:00:00,1243,19,10576.65,
63613,14:02:00,14:02:00,1284,20,11301.34,
63613,14:04:00,14:04:00,1629,21,11979.01,
63613,14:07:00,14:07:00,1353,22,12636.7,
63613,14:08:00,14:08:00,1344,23,13018.62,
63613,14:10:00,14:10:00,1261,24,13609.79,
63720,07:36:00,07:36:00,927,1,282.88,
63720,07:37:00,07:37:00,922,2,782.08,
63720,07:38:00,07:38:00,926,3,1038.88,
63720,07:41:00,07:41:00,885,4,1631.58,
63720,07:43:00,07:43:00,883,5,2344.28,
63720,07:47:00,07:47:00,990,6,3426.94,
63720,07:48:00,07:48:00,995,7,3707.01,
63720,07:50:00,07:50:00,1022,8,4434.76,
63720,07:52:00,07:52:00,1024,9,5123.9,
63720,07:54:00,07:54:00,1050,10,5697.31,
63720,07:56:00,07:56:00,1066,11,6171.5,
63720,07:58:00,07:58:00,1068,12,6805.42,
63720,08:00:00,08:00:00,1072,13,7309.37,
63720,08:01:00,08:01:00,1063,14,7789.91,
63720,08:03:00,08:03:00,1055,15,8384.78,
63720,08:05:00,08:05:00,1058,16,9051.57,
63720,08:06:00,08:06:00,1108,17,9489.45,
63720,08:09:00,08:09:00,1135,18,9996.34,
63720,08:11:00,08:11:00,1243,19,10576.65,
63720,08:13:00,08:13:00,1284,20,11301.34,
63720,08:16:00,08:16:00,1629,21,11979.01,
63720,08:18:00,08:18:00,1353,22,12636.7,
63720,08:19:00,08:19:00,1344,23,13018.62,
63720,08:22:00,08:22:00,1261,24,13609.79,
63789,14:40:00,14:40:00,927,1,282.88,
63789,14:42:00,14:42:00,922,2,782.08,
63789,14:42:00,14:42:00,926,3,1038.88,
63789,14:45:00,14:45:00,885,4,1631.58,
63789,14:46:00,14:46:00,883,5,2344.28,
63789,14:50:00,14:50:00,990,6,3426.94,
63789,14:50:00,14:50:00,995,7,3707.01,
63789,14:52:00,14:52:00,1022,8,4434.76,
63789,14:54:00,14:54:00,1024,9,5123.9,
63789,14:55:00,14:55:00,1050,10,5697.31,
63789,14:56:00,14:56:00,1066,11,6171.5,
63789,14:59:00,14:59:00,1068,12,6805.42,
63789,15:00:00,15:00:00,1072,13,7309.37,
63789,15:01:00,15:01:00,1063,14,7789.91,
63789,15:03:00,15:03:00,1055,15,8384.78,
63789,15:05:00,15:05:00,1058,16,9051.57,
63789,15:06:00,15:06:00,1108,17,9489.45,
63789,15:08:00,15:08:00,1135,18,9996.34,
63789,15:10:00,15:10:00,1243,19,10576.65,
63789,15:12:00,15:12:00,1284,20,11301.34,
63789,15:14:00,15:14:00,1629,21,11979.01,
63789,15:16:00,15:16:00,1353,22,12636.7,
63789,15:18:00,15:18:00,1344,23,13018.62,
63789,15:20:00,15:20:00,1261,24,13609.79,
63801,10:05:00,10:05:00,927,1,282.88,
63801,10:07:00,10:07:00,922,2,782.08,
63801,10:07:00,10:07:00,926,3,1038.88,
63801,10:10:00,10:10:00,885,4,1631.58,
63801,10:11:00,10:11:00,883,5,2344.28,
63801,10:14:00,10:14:00,990,6,3426.94,
63801,10:15:00,10:15:00,995,7,3707.01,
63801,10:17:00,10:17:00,1022,8,4434.76,
63801,10:18:00,10:18:00,1024,9,5123.9,
63801,10:20:00,10:20:00,1050,10,5697.31,
63801,10:21:00,10:21:00,1066,11,6171.5,
63801,10:23:00,10:23:00,1068,12,6805.42,
63801,10:25:00,10:25:00,1072,13,7309.37,
63801,10:26:00,10:26:00,1063,14,7789.91,
63801,10:28:00,10:28:00,1055,15,8384.78,
63801,10:29:00,10:29:00,1058,16,9051.57,
63801,10:31:00,10:31:00,1108,17,9489.45,
63801,10:33:00,10:33:00,1135,18,9996.34,
63801,10:35:00,10:35:00,1243,19,10576.65,
63801,10:37:00,10:37:00,1284,20,11301.34,
63801,10:39:00,10:39:00,1629,21,11979.01,
63801,10:41:00,10:41:00,1353,22,12636.7,
63801,10:43:00,10:43:00,1344,23,13018.62,
63801,10:45:00,10:45:00,1261,24,13609.79,
63939,15:52:00,15:52:00,927,1,282.88,
63939,15:53:00,15:53:00,922,2,782.08,
63939,15:54:00,15:54:00,926,3,1038.88,
63939,15:57:00,15:57:00,885,4,1631.58,
63939,15:58:00,15:58:00,883,5,2344.28,
63939,16:03:00,16:03:00,990,6,3426.94,
63939,16:04:00,16:04:00,995,7,3707.01,
63939,16:06:00,16:06:00,1022,8,4434.76,
63939,16:08:00,16:08:00,1024,9,5123.9,
63939,16:09:00,16:09:00,1050,10,5697.31,
63939,16:11:00,16:11:00,1066,11,6171.5,
63939,16:13:00,16:13:00,1068,12,6805.42,
63939,16:15:00,16:15:00,1072,13,7309.37,
63939,16:16:00,16:16:00,1063,14,7789.91,
63939,16:18:00,16:18:00,1055,15,8384.78,
63939,16:20:00,16:20:00,1058,16,9051.57,
63939,16:21:00,16:21:00,1108,17,9489.45,
63939,16:23:00,16:23:00,1135,18,9996.34,
63939,16:25:00,16:25:00,1243,19,10576.65,
63939,16:27:00,16:27:00,1284,20,11301.34,
63939,16:30:00,16:30:00,1629,21,11979.01,
63939,16:33:00,16:33:00,1353,22,12636.7,
63939,16:34:00,16:34:00,1344,23,13018.62,
63939,16:36:00,16:36:00,1261,24,13609.79,
63940,15:52:00,15:52:00,927,1,282.88,
63940,15:53:00,15:53:00,922,2,782.08,
63940,15:54:00,15:54:00,926,3,1038.88,
63940,15:57:00,15:57:00,885,4,1631.58,
63940,15:58:00,15:58:00,883,5,2344.28,
63940,16:03:00,16:03:00,990,6,3426.94,
63940,16:04:00,16:04:00,995,7,3707.01,
63940,16:06:00,16:06:00,1022,8,4434.76,
63940,16:08:00,16:08:00,1024,9,5123.9,
63940,16:09:00,16:09:00,1050,10,5697.31,
63940,16:11:00,16:11:00,1066,11,6171.5,
63940,16:13:00,16:13:00,1068,12,6805.42,
63940,16:15:00,16:15:00,1072,13,7309.37,
63940,16:16:00,16:16:00,1063,14,7789.91,
63940,16:18:00,16:18:00,1055,15,8384.78,
63940,16:20:00,16:20:00,1058,16,9051.57,
63940,16:21:00,16:21:00,1108,17,9489.45,
63940,16:23:00,16:23:00,1135,18,9996.34,
63940,16:25:00,16:25:00,1243,19,10576.65,
63940,16:27:00,16:27:00,1284,20,11301.34,
63940,16:30:00,16:30:00,1629,21,11979.01,
63940,16:33:00,16:33:00,1353,22,12636.7,
63940,16:34:00,16:34:00,1344,23,13018.62,
63940,16:36:00,16:36:00,1261,24,13609.79,
10011,15:40:00,15:43:00,1261,1,0.14,
10011,15:45:00,15:45:00,1343,2,463.65,
10011,15:46:00,15:46:00,163189,3,928.51,
10011,15:48:00,15:48:00,1354,4,1238.24,
10011,15:52:00,15:52:00,1628,5,2161.16,
10011,15:54:00,15:54:00,1323,6,2747.13,
10011,15:56:00,15:56:00,1242,7,3454.01,
10011,15:57:00,15:57:00,1241,8,3905.01,
10011,16:00:00,16:00:00,14380,9,4650.46,
10011,16:01:00,16:01:00,1109,10,4993.09,
10011,16:03:00,16:03:00,1059,11,5493.8,
10011,16:04:00,16:04:00,1065,12,6144.77,
10011,16:06:00,16:06:00,1064,13,6577.03,
10011,16:07:00,16:07:00,1073,14,7213.7,
10011,16:09:00,16:09:00,1069,15,7736.93,
10011,16:11:00,16:11:00,1052,16,8421.27,
10011,16:12:00,16:12:00,1051,17,8823.26,
10011,16:13:00,16:13:00,1025,18,9371.4,
10011,16:15:00,16:15:00,1023,19,10115.25,
10011,16:16:00,16:16:00,996,20,10818.98,
10011,16:18:00,16:18:00,992,21,11308.12,
10011,16:20:00,16:20:00,884,22,12091.08,
10011,16:22:00,16:22:00,886,23,12760.52,
10011,16:23:00,16:23:00,887,24,13175.15,
10011,16:25:00,16:25:00,920,25,13690.51,
10011,16:26:00,16:26:00,3110,26,14338.34,
10425,06:38:00,06:44:00,1261,1,0.14,
10425,06:45:00,06:45:00,1343,2,463.65,
10425,06:46:00,06:46:00,163189,3,928.51,
10425,06:47:00,06:47:00,1354,4,1238.24,
10425,06:50:00,06:50:00,1628,5,2161.16,
10425,06:52:00,06:52:00,1323,6,2747.13,
10425,06:53:00,06:53:00,1242,7,3454.01,
10425,06:54:00,06:54:00,1241,8,3905.01,
10425,06:56:00,06:56:00,14380,9,4650.46,
10425,06:57:00,06:57:00,1109,10,4993.09,
10425,06:58:00,06:58:00,1059,11,5493.8,
10425,07:00:00,07:00:00,1065,12,6144.77,
10425,07:01:00,07:01:00,1064,13,6577.03,
10425,07:02:00,07:02:00,1073,14,7213.7,
10425,07:03:00,07:03:00,1069,15,7736.93,
10425,07:05:00,07:05:00,1052,16,8421.27,
10425,07:06:00,07:06:00,1051,17,8823.26,
10425,07:07:00,07:07:00,1025,18,9371.4,
10425,07:09:00,07:09:00,1023,19,10115.25,
10425,07:10:00,07:10:00,996,20,10818.98,
10425,07:12:00,07:12:00,992,21,11308.12,
10425,07:13:00,07:13:00,884,22,12091.08,
10425,07:15:00,07:15:00,886,23,12760.52,
10425,07:16:00,07:16:00,887,24,13175.15,
10425,07:17:00,07:17:00,920,25,13690.51,
10425,07:18:00,07:18:00,3110,26,14338.34,
10540,21:38:00,21:42:00,1261,1,0.14,
10540,21:43:00,21:43:00,1343,2,463.65,
10540,21:44:00,21:44:00,163189,3,928.51,
10540,21:45:00,21:45:00,1354,4,1238.24,
10540,21:48:00,21:48:00,1628,5,2161.16,
10540,21:50:00,21:50:00,1323,6,2747.13,
10540,21:53:00,21:53:00,1242,7,3454.01,
10540,21:54:00,21:54:00,1241,8,3905.01,
10540,21:56:00,21:56:00,14380,9,4650.46,
10540,21:57:00,21:57:00,1109,10,4993.09,
10540,21:58:00,21:58:00,1059,11,5493.8,
10540,22:00:00,22:00:00,1065,12,6144.77,
10540,22:01:00,22:01:00,1064,13,6577.03,
10540,22:03:00,22:03:00,1073,14,7213.7,
10540,22:04:00,22:04:00,1069,15,7736.93,
10540,22:06:00,22:06:00,1052,16,8421.27,
10540,22:07:00,22:07:00,1051,17,8823.26,
10540,22:09:00,22:09:00,1025,18,9371.4,
10540,22:10:00,22:10:00,1023,19,10115.25,
10540,22:11:00,22:11:00,996,20,10818.98,
10540,22:13:00,22:13:00,992,21,11308.12,
10540,22:15:00,22:15:00,884,22,12091.08,
10540,22:17:00,22:17:00,886,23,12760.52,
10540,22:18:00,22:18:00,887,24,13175.15,
10540,22:19:00,22:19:00,920,25,13690.51,
10540,22:21:00,22:21:00,3110,26,14338.34,
10650,09:30:00,09:34:00,1261,1,0.14,
10650,09:36:00,09:36:00,1343,2,463.65,
10650,09:37:00,09:37:00,163189,3,928.51,
10650,09:39:00,09:39:00,1354,4,1238.24,
10650,09:43:00,09:43:00,1628,5,2161.16,
10650,09:45:00,09:45:00,1323,6,2747.13,
10650,09:47:00,09:47:00,1242,7,3454.01,
10650,09:48:00,09:48:00,1241,8,3905.01,
10650,09:51:00,09:51:00,14380,9,4650.46,
10650,09:53:00,09:53:00,1109,10,4993.09,
10650,09:54:00,09:54:00,1059,11,5493.8,
10650,09:56:00,09:56:00,1065,12,6144.77,
10650,09:57:00,09:57:00,1064,13,6577.03,
10650,09:59:00,09:59:00,1073,14,7213.7,
10650,10:00:00,10:00:00,1069,15,7736.93,
10650,10:02:00,10:02:00,1052,16,8421.27,
10650,10:04:00,10:04:00,1051,17,8823.26,
10650,10:05:00,10:05:00,1025,18,9371.4,
10650,10:06:00,10:06:00,1023,19,10115.25,
10650,10:08:00,10:08:00,996,20,10818.98,
10650,10:10:00,10:10:00,992,21,11308.12,
10650,10:12:00,10:12:00,884,22,12091.08,
10650,10:13:00,10:13:00,886,23,12760.52,
10650,10:14:00,10:14:00,887,24,13175.15,
10650,10:16:00,10:16:00,920,25,13690.51,
10650,10:18:00,10:18:00,3110,26,14338.34,
10891,21:59:00,22:03:00,1261,1,0.14,
10891,22:04:00,22:04:00,1343,2,463.65,
10891,22:05:00,22:05:00,163189,3,928.51,
10891,22:06:00,22:06:00,1354,4,1238.24,
10891,22:09:00,22:09:00,1628,5,2161.16,
10891,22:11:00,22:11:00,1323,6,2747.13,
10891,22:13:00,22:13:00,1242,7,3454.01,
10891,22:14:00,22:14:00,1241,8,3905.01,
10891,22:17:00,22:17:00,14380,9,4650.46,
10891,22:18:00,22:18:00,1109,10,4993.09,
10891,22:19:00,22:19:00,1059,11,5493.8,
10891,22:21:00,22:21:00,1065,12,6144.77,
10891,22:22:00,22:22:00,1064,13,6577.03,
10891,22:24:00,22:24:00,1073,14,7213.7,
10891,22:25:00,22:25:00,1069,15,7736.93,
10891,22:27:00,22:27:00,1052,16,8421.27,
10891,22:28:00,22:28:00,1051,17,8823.26,
10891,22:29:00,22:29:00,1025,18,9371.4,
10891,22:31:00,22:31:00,1023,19,10115.25,
10891,22:32:00,22:32:00,996,20,10818.98,
10891,22:34:00,22:34:00,992,21,11308.12,
10891,22:36:00,22:36:00,884,22,12091.08,
10891,22:37:00,22:37:00,886,23,12760.52,
10891,22:38:00,22:38:00,887,24,13175.15,
10891,22:40:00,22:40:00,920,25,13690.51,
10891,22:41:00,22:41:00,3110,26,14338.34,
10989,23:20:00,23:26:00,1261,1,0.14,
10989,23:27:00,23:27:00,1343,2,463.65,
10989,23:28:00,23:28:00,163189,3,928.51,
10989,23:29:00,23:29:00,1354,4,1238.24,
10989,23:32:00,23:32:00,1628,5,2161.16,
10989,23:33:00,23:33:00,1323,6,2747.13,
10989,23:35:00,23:35:00,1242,7,3454.01,
10989,23:36:00,23:36:00,1241,8,3905.01,
10989,23:38:00,23:38:00,14380,9,4650.46,
10989,23:39:00,23:39:00,1109,10,4993.09,
10989,23:40:00,23:40:00,1059,11,5493.8,
10989,23:42:00,23:42:00,1065,12,6144.77,
10989,23:43:00,23:43:00,1064,13,6577.03,
10989,23:45:00,23:45:00,1073,14,7213.7,
10989,23:46:00,23:46:00,1069,15,7736.93,
10989,23:47:00,23:47:00,1052,16,8421.27,
10989,23:49:00,23:49:00,1051,17,8823.26,
10989,23:50:00,23:50:00,1025,18,9371.4,
10989,23:51:00,23:51:00,1023,19,10115.25,
10989,23:52:00,23:52:00,996,20,10818.98,
10989,23:54:00,23:54:00,992,21,11308.12,
10989,23:55:00,23:55:00,884,22,12091.08,
10989,23:57:00,23:57:00,886,23,12760.52,
10989,23:58:00,23:58:00,887,24,13175.15,
10989,23:59:00,23:59:00,920,25,13690.51,
10989,24:00:00,24:00:00,3110,26,14338.34,
11167,23:42:00,23:48:00,1261,1,0.14,
11167,23:49:00,23:49:00,1343,2,463.65,
11167,23:50:00,23:50:00,163189,3,928.51,
11167,23:51:00,23:51:00,1354,4,1238.24,
11167,23:54:00,23:54:00,1628,5,2161.16,
11167,23:55:00,23:55:00,1323,6,2747.13,
11167,23:57:00,23:57:00,1242,7,3454.01,
11167,23:58:00,23:58:00,1241,8,3905.01,
11167,24:00:00,24:00:00,14380,9,4650.46,
11167,24:01:00,24:01:00,1109,10,4993.09,
11167,24:02:00,24:02:00,1059,11,5493.8,
11167,24:04:00,24:04:00,1065,12,6144.77,
11167,24:05:00,24:05:00,1064,13,6577.03,
11167,24:06:00,24:06:00,1073,14,7213.7,
11167,24:07:00,24:07:00,1069,15,7736.93,
11167,24:09:00,24:09:00,1052,16,8421.27,
11167,24:10:00,24:10:00,1051,17,8823.26,
11167,24:11:00,24:11:00,1025,18,9371.4,
11167,24:12:00,24:12:00,1023,19,10115.25,
11167,24:14:00,24:14:00,996,20,10818.98,
11167,24:15:00,24:15:00,992,21,11308.12,
11167,24:16:00,24:16:00,884,22,12091.08,
11167,24:18:00,24:18:00,886,23,12760.52,
11167,24:19:00,24:19:00,887,24,13175.15,
11167,24:20:00,24:20:00,920,25,13690.51,
11167,24:21:00,24:21:00,3110,26,14338.34,
11351,19:55:00,19:58:00,1261,1,0.14,
11351,20:00:00,20:00:00,1343,2,463.65,
11351,20:01:00,20:01:00,163189,3,928.51,
11351,20:02:00,20:02:00,1354,4,1238.24,
11351,20:06:00,20:06:00,1628,5,2161.16,
11351,20:08:00,20:08:00,1323,6,2747.13,
11351,20:10:00,20:10:00,1242,7,3454.01,
11351,20:11:00,20:11:00,1241,8,3905.01,
11351,20:14:00,20:14:00,14380,9,4650.46,
11351,20:16:00,20:16:00,1109,10,4993.09,
11351,20:17:00,20:17:00,1059,11,5493.8,
11351,20:19:00,20:19:00,1065,12,6144.77,
11351,20:20:00,20:20:00,1064,13,6577.03,
11351,20:22:00,20:22:00,1073,14,7213.7,
11351,20:23:00,20:23:00,1069,15,7736.93,
11351,20:25:00,20:25:00,1052,16,8421.27,
11351,20:27:00,20:27:00,1051,17,8823.26,
11351,20:28:00,20:28:00,1025,18,9371.4,
11351,20:29:00,20:29:00,1023,19,10115.25,
11351,20:31:00,20:31:00,996,20,10818.98,
11351,20:33:00,20:33:00,992,21,11308.12,
11351,20:34:00,20:34:00,884,22,12091.08,
11351,20:36:00,20:36:00,886,23,12760.52,
11351,20:37:00,20:37:00,887,24,13175.15,
11351,20:39:00,20:39:00,920,25,13690.51,
11351,20:41:00,20:41:00,3110,26,14338.34,
11352,19:55:00,19:58:00,1261,1,0.14,
11352,20:00:00,20:00:00,1343,2,463.65,
11352,20:01:00,20:01:00,163189,3,928.51,
11352,20:02:00,20:02:00,1354,4,1238.24,
11352,20:06:00,20:06:00,1628,5,2161.16,
11352,20:08:00,20:08:00,1323,6,2747.13,
11352,20:10:00,20:10:00,1242,7,3454.01,
11352,20:11:00,20:11:00,1241,8,3905.01,
11352,20:14:00,20:14:00,14380,9,4650.46,
11352,20:16:00,20:16:00,1109,10,4993.09,
11352,20:17:00,20:17:00,1059,11,5493.8,
11352,20:19:00,20:19:00,1065,12,6144.77,
11352,20:20:00,20:20:00,1064,13,6577.03,
11352,20:22:00,20:22:00,1073,14,7213.7,
11352,20:23:00,20:23:00,1069,15,7736.93,
11352,20:25:00,20:25:00,1052,16,8421.27,
11352,20:27:00,20:27:00,1051,17,8823.26,
11352,20:28:00,20:28:00,1025,18,9371.4,
11352,20:29:00,20:29:00,1023,19,10115.25,
11352,20:31:00,20:31:00,996,20,10818.98,
11352,20:33:00,20:33:00,992,21,11308.12,
11352,20:34:00,20:34:00,884,22,12091.08,
11352,20:36:00,20:36:00,886,23,12760.52,
11352,20:37:00,20:37:00,887,24,13175.15,
11352,20:39:00,20:39:00,920,25,13690.51,
11352,20:41:00,20:41:00,3110,26,14338.34,
11406,10:26:00,10:29:00,1261,1,0.14,
11406,10:31:00,10:31:00,1343,2,463.65,
11406,10:32:00,10:32:00,163189,3,928.51,
11406,10:34:00,10:34:00,1354,4,1238.24,
11406,10:38:00,10:38:00,1628,5,2161.16,
11406,10:40:00,10:40:00,1323,6,2747.13,
11406,10:42:00,10:42:00,1242,7,3454.01,
11406,10:43:00,10:43:00,1241,8,3905.01,
11406,10:46:00,10:46:00,14380,9,4650.46,
11406,10:47:00,10:47:00,1109,10,4993.09,
11406,10:48:00,10:48:00,1059,11,5493.8,
11406,10:50:00,10:50:00,1065,12,6144.77,
11406,10:52:00,10:52:00,1064,13,6577.03,
11406,10:53:00,10:53:00,1073,14,7213.7,
11406,10:55:00,10:55:00,1069,15,7736.93,
11406,10:57:00,10:57:00,1052,16,8421.27,
11406,10:58:00,10:58:00,1051,17,8823.26,
11406,10:59:00,10:59:00,1025,18,9371.4,
11406,11:01:00,11:01:00,1023,19,10115.25,
11406,11:02:00,11:02:00,996,20,10818.98,
11406,11:04:00,11:04:00,992,21,11308.12,
11406,11:06:00,11:06:00,884,22,12091.08,
11406,11:07:00,11:07:00,886,23,12760.52,
11406,11:09:00,11:09:00,887,24,13175.15,
11406,11:10:00,11:10:00,920,25,13690.51,
11406,11:12:00,11:12:00,3110,26,14338.34,
11417,06:59:00,07:05:00,1261,1,0.14,
11417,07:06:00,07:06:00,1343,2,463.65,
11417,07:07:00,07:07:00,163189,3,928.51,
11417,07:08:00,07:08:00,1354,4,1238.24,
11417,07:12:00,07:12:00,1628,5,2161.16,
11417,07:13:00,07:13:00,1323,6,2747.13,
11417,07:15:00,07:15:00,1242,7,3454.01,
11417,07:17:00,07:17:00,1241,8,3905.01,
11417,07:19:00,07:19:00,14380,9,4650.46,
11417,07:20:00,07:20:00,1109,10,4993.09,
11417,07:21:00,07:21:00,1059,11,5493.8,
11417,07:23:00,07:23:00,1065,12,6144.77,
11417,07:24:00,07:24:00,1064,13,6577.03,
11417,07:25:00,07:25:00,1073,14,7213.7,
11417,07:26:00,07:26:00,1069,15,7736.93,
11417,07:28:00,07:28:00,1052,16,8421.27,
11417,07:30:00,07:30:00,1051,17,8823.26,
11417,07:31:00,07:31:00,1025,18,9371.4,
11417,07:32:00,07:32:00,1023,19,10115.25,
11417,07:34:00,07:34:00,996,20,10818.98,
11417,07:35:00,07:35:00,992,21,11308.12,
11417,07:37:00,07:37:00,884,22,12091.08,
11417,07:38:00,07:38:00,886,23,12760.52,
11417,07:39:00,07:39:00,887,24,13175.15,
11417,07:41:00,07:41:00,920,25,13690.51,
11417,07:42:00,07:42:00,3110,26,14338.34,
12174,09:26:00,09:30:00,1261,1,0.14,
12174,09:32:00,09:32:00,1343,2,463.65,
12174,09:33:00,09:33:00,163189,3,928.51,
12174,09:35:00,09:35:00,1354,4,1238.24,
12174,09:39:00,09:39:00,1628,5,2161.16,
12174,09:41:00,09:41:00,1323,6,2747.13,
12174,09:43:00,09:43:00,1242,7,3454.01,
12174,09:44:00,09:44:00,1241,8,3905.01,
12174,09:47:00,09:47:00,14380,9,4650.46,
12174,09:48:00,09:48:00,1109,10,4993.09,
12174,09:49:00,09:49:00,1059,11,5493.8,
12174,09:51:00,09:51:00,1065,12,6144.77,
12174,09:53:00,09:53:00,1064,13,6577.03,
12174,09:54:00,09:54:00,1073,14,7213.7,
12174,09:56:00,09:56:00,1069,15,7736.93,
12174,09:58:00,09:58:00,1052,16,8421.27,
12174,09:59:00,09:59:00,1051,17,8823.26,
12174,10:00:00,10:00:00,1025,18,9371.4,
12174,10:02:00,10:02:00,1023,19,10115.25,
12174,10:03:00,10:03:00,996,20,10818.98,
12174,10:05:00,10:05:00,992,21,11308.12,
12174,10:07:00,10:07:00,884,22,12091.08,
12174,10:08:00,10:08:00,886,23,12760.52,
12174,10:10:00,10:10:00,887,24,13175.15,
12174,10:11:00,10:11:00,920,25,13690.51,
12174,10:13:00,10:13:00,3110,26,14338.34,
12365,11:27:00,11:31:00,1261,1,0.14,
12365,11:33:00,11:33:00,1343,2,463.65,
12365,11:34:00,11:34:00,163189,3,928.51,
12365,11:36:00,11:36:00,1354,4,1238.24,
12365,11:40:00,11:40:00,1628,5,2161.16,
12365,11:42:00,11:42:00,1323,6,2747.13,
12365,11:44:00,11:44:00,1242,7,3454.01,
12365,11:45:00,11:45:00,1241,8,3905.01,
12365,11:48:00,11:48:00,14380,9,4650.46,
12365,11:49:00,11:49:00,1109,10,4993.09,
12365,11:50:00,11:50:00,1059,11,5493.8,
12365,11:52:00,11:52:00,1065,12,6144.77,
12365,11:54:00,11:54:00,1064,13,6577.03,
12365,11:55:00,11:55:00,1073,14,7213.7,
12365,11:57:00,11:57:00,1069,15,7736.93,
12365,11:59:00,11:59:00,1052,16,8421.27,
12365,12:00:00,12:00:00,1051,17,8823.26,
12365,12:01:00,12:01:00,1025,18,9371.4,
12365,12:03:00,12:03:00,1023,19,10115.25,
12365,12:04:00,12:04:00,996,20,10818.98,
12365,12:06:00,12:06:00,992,21,11308.12,
12365,12:08:00,12:08:00,884,22,12091.08,
12365,12:09:00,12:09:00,886,23,12760.52,
12365,12:11:00,12:11:00,887,24,13175.15,
12365,12:12:00,12:12:00,920,25,13690.51,
12365,12:14:00,12:14:00,3110,26,14338.34,
12448,14:12:00,14:16:00,1261,1,0.14,
12448,14:18:00,14:18:00,1343,2,463.65,
12448,14:19:00,14:19:00,163189,3,928.51,
12448,14:21:00,14:21:00,1354,4,1238.24,
12448,14:25:00,14:25:00,1628,5,2161.16,
12448,14:27:00,14:27:00,1323,6,2747.13,
12448,14:29:00,14:29:00,1242,7,3454.01,
12448,14:30:00,14:30:00,1241,8,3905.01,
12448,14:33:00,14:33:00,14380,9,4650.46,
12448,14:34:00,14:34:00,1109,10,4993.09,
12448,14:36:00,14:36:00,1059,11,5493.8,
12448,14:37:00,14:37:00,1065,12,6144.77,
12448,14:39:00,14:39:00,1064,13,6577.03,
12448,14:40:00,14:40:00,1073,14,7213.7,
12448,14:42:00,14:42:00,1069,15,7736.93,
12448,14:44:00,14:44:00,1052,16,8421.27,
12448,14:45:00,14:45:00,1051,17,8823.26,
12448,14:46:00,14:46:00,1025,18,9371.4,
12448,14:48:00,14:48:00,1023,19,10115.25,
12448,14:49:00,14:49:00,996,20,10818.98,
12448,14:51:00,14:51:00,992,21,11308.12,
12448,14:53:00,14:53:00,884,22,12091.08,
12448,14:55:00,14:55:00,886,23,12760.52,
12448,14:56:00,14:56:00,887,24,13175.15,
12448,14:58:00,14:58:00,920,25,13690.51,
12448,14:59:00,14:59:00,3110,26,14338.34,
12489,08:44:00,08:49:00,1261,1,0.14,
12489,08:50:00,08:50:00,1343,2,463.65,
12489,08:52:00,08:52:00,163189,3,928.51,
12489,08:53:00,08:53:00,1354,4,1238.24,
12489,08:57:00,08:57:00,1628,5,2161.16,
12489,08:59:00,08:59:00,1323,6,2747.13,
12489,09:01:00,09:01:00,1242,7,3454.01,
12489,09:02:00,09:02:00,1241,8,3905.01,
12489,09:05:00,09:05:00,14380,9,4650.46,
12489,09:06:00,09:06:00,1109,10,4993.09,
12489,09:07:00,09:07:00,1059,11,5493.8,
12489,09:09:00,09:09:00,1065,12,6144.77,
12489,09:11:00,09:11:00,1064,13,6577.03,
12489,09:12:00,09:12:00,1073,14,7213.7,
12489,09:14:00,09:14:00,1069,15,7736.93,
12489,09:16:00,09:16:00,1052,16,8421.27,
12489,09:17:00,09:17:00,1051,17,8823.26,
12489,09:18:00,09:18:00,1025,18,9371.4,
12489,09:20:00,09:20:00,1023,19,10115.25,
12489,09:21:00,09:21:00,996,20,10818.98,
12489,09:23:00,09:23:00,992,21,11308.12,
12489,09:25:00,09:25:00,884,22,12091.08,
12489,09:26:00,09:26:00,886,23,12760.52,
12489,09:28:00,09:28:00,887,24,13175.15,
12489,09:29:00,09:29:00,920,25,13690.51,
12489,09:31:00,09:31:00,3110,26,14338.34,
12637,23:08:00,23:12:00,1261,1,0.14,
12637,23:13:00,23:13:00,1343,2,463.65,
12637,23:14:00,23:14:00,163189,3,928.51,
12637,23:15:00,23:15:00,1354,4,1238.24,
12637,23:18:00,23:18:00,1628,5,2161.16,
12637,23:20:00,23:20:00,1323,6,2747.13,
12637,23:22:00,23:22:00,1242,7,3454.01,
12637,23:23:00,23:23:00,1241,8,3905.01,
12637,23:26:00,23:26:00,14380,9,4650.46,
12637,23:27:00,23:27:00,1109,10,4993.09,
12637,23:28:00,23:28:00,1059,11,5493.8,
12637,23:29:00,23:29:00,1065,12,6144.77,
12637,23:30:00,23:30:00,1064,13,6577.03,
12637,23:32:00,23:32:00,1073,14,7213.7,
12637,23:33:00,23:33:00,1069,15,7736.93,
12637,23:35:00,23:35:00,1052,16,8421.27,
12637,23:36:00,23:36:00,1051,17,8823.26,
12637,23:37:00,23:37:00,1025,18,9371.4,
12637,23:39:00,23:39:00,1023,19,10115.25,
12637,23:40:00,23:40:00,996,20,10818.98,
12637,23:41:00,23:41:00,992,21,11308.12,
12637,23:43:00,23:43:00,884,22,12091.08,
12637,23:44:00,23:44:00,886,23,12760.52,
12637,23:45:00,23:45:00,887,24,13175.15,
12637,23:46:00,23:46:00,920,25,13690.51,
12637,23:47:00,23:47:00,3110,26,14338.34,
12969,13:38:00,13:41:00,1261,1,0.14,
12969,13:43:00,13:43:00,1343,2,463.65,
12969,13:44:00,13:44:00,163189,3,928.51,
12969,13:46:00,13:46:00,1354,4,1238.24,
12969,13:50:00,13:50:00,1628,5,2161.16,
12969,13:52:00,13:52:00,1323,6,2747.13,
12969,13:54:00,13:54:00,1242,7,3454.01,
12969,13:55:00,13:55:00,1241,8,3905.01,
12969,13:58:00,13:58:00,14380,9,4650.46,
12969,13:59:00,13:59:00,1109,10,4993.09,
12969,14:01:00,14:01:00,1059,11,5493.8,
12969,14:02:00,14:02:00,1065,12,6144.77,
12969,14:04:00,14:04:00,1064,13,6577.03,
12969,14:05:00,14:05:00,1073,14,7213.7,
12969,14:07:00,14:07:00,1069,15,7736.93,
12969,14:09:00,14:09:00,1052,16,8421.27,
12969,14:10:00,14:10:00,1051,17,8823.26,
12969,14:11:00,14:11:00,1025,18,9371.4,
12969,14:13:00,14:13:00,1023,19,10115.25,
12969,14:14:00,14:14:00,996,20,10818.98,
12969,14:16:00,14:16:00,992,21,11308.12,
12969,14:18:00,14:18:00,884,22,12091.08,
12969,14:20:00,14:20:00,886,23,12760.52,
12969,14:21:00,14:21:00,887,24,13175.15,
12969,14:23:00,14:23:00,920,25,13690.51,
12969,14:24:00,14:24:00,3110,26,14338.34,
13134,09:05:00,09:09:00,1261,1,0.14,
13134,09:10:00,09:10:00,1343,2,463.65,
13134,09:12:00,09:12:00,163189,3,928.51,
13134,09:13:00,09:13:00,1354,4,1238.24,
13134,09:17:00,09:17:00,1628,5,2161.16,
13134,09:19:00,09:19:00,1323,6,2747.13,
13134,09:21:00,09:21:00,1242,7,3454.01,
13134,09:22:00,09:22:00,1241,8,3905.01,
13134,09:25:00,09:25:00,14380,9,4650.46,
13134,09:26:00,09:26:00,1109,10,4993.09,
13134,09:27:00,09:27:00,1059,11,5493.8,
13134,09:29:00,09:29:00,1065,12,6144.77,
13134,09:31:00,09:31:00,1064,13,6577.03,
13134,09:32:00,09:32:00,1073,14,7213.7,
13134,09:34:00,09:34:00,1069,15,7736.93,
13134,09:36:00,09:36:00,1052,16,8421.27,
13134,09:37:00,09:37:00,1051,17,8823.26,
13134,09:38:00,09:38:00,1025,18,9371.4,
13134,09:40:00,09:40:00,1023,19,10115.25,
13134,09:41:00,09:41:00,996,20,10818.98,
13134,09:43:00,09:43:00,992,21,11308.12,
13134,09:45:00,09:45:00,884,22,12091.08,
13134,09:46:00,09:46:00,886,23,12760.52,
13134,09:48:00,09:48:00,887,24,13175.15,
13134,09:49:00,09:49:00,920,25,13690.51,
13134,09:51:00,09:51:00,3110,26,14338.34,
13137,15:22:00,15:24:00,1261,1,0.14,
13137,15:26:00,15:26:00,1343,2,463.65,
13137,15:27:00,15:27:00,163189,3,928.51,
13137,15:29:00,15:29:00,1354,4,1238.24,
13137,15:33:00,15:33:00,1628,5,2161.16,
13137,15:35:00,15:35:00,1323,6,2747.13,
13137,15:37:00,15:37:00,1242,7,3454.01,
13137,15:38:00,15:38:00,1241,8,3905.01,
13137,15:41:00,15:41:00,14380,9,4650.46,
13137,15:42:00,15:42:00,1109,10,4993.09,
13137,15:44:00,15:44:00,1059,11,5493.8,
13137,15:45:00,15:45:00,1065,12,6144.77,
13137,15:47:00,15:47:00,1064,13,6577.03,
13137,15:48:00,15:48:00,1073,14,7213.7,
13137,15:50:00,15:50:00,1069,15,7736.93,
13137,15:52:00,15:52:00,1052,16,8421.27,
13137,15:53:00,15:53:00,1051,17,8823.26,
13137,15:54:00,15:54:00,1025,18,9371.4,
13137,15:56:00,15:56:00,1023,19,10115.25,
13137,15:57:00,15:57:00,996,20,10818.98,
13137,15:59:00,15:59:00,992,21,11308.12,
13137,16:01:00,16:01:00,884,22,12091.08,
13137,16:03:00,16:03:00,886,23,12760.52,
13137,16:04:00,16:04:00,887,24,13175.15,
13137,16:06:00,16:06:00,920,25,13690.51,
13137,16:07:00,16:07:00,3110,26,14338.34,
13363,10:46:00,10:49:00,1261,1,0.14,
13363,10:51:00,10:51:00,1343,2,463.65,
13363,10:52:00,10:52:00,163189,3,928.51,
13363,10:54:00,10:54:00,1354,4,1238.24,
13363,10:58:00,10:58:00,1628,5,2161.16,
13363,11:00:00,11:00:00,1323,6,2747.13,
13363,11:02:00,11:02:00,1242,7,3454.01,
13363,11:03:00,11:03:00,1241,8,3905.01,
13363,11:06:00,11:06:00,14380,9,4650.46,
13363,11:08:00,11:08:00,1109,10,4993.09,
13363,11:09:00,11:09:00,1059,11,5493.8,
13363,11:10:00,11:10:00,1065,12,6144.77,
13363,11:12:00,11:12:00,1064,13,6577.03,
13363,11:13:00,11:13:00,1073,14,7213.7,
13363,11:15:00,11:15:00,1069,15,7736.93,
13363,11:17:00,11:17:00,1052,16,8421.27,
13363,11:19:00,11:19:00,1051,17,8823.26,
13363,11:20:00,11:20:00,1025,18,9371.4,
13363,11:21:00,11:21:00,1023,19,10115.25,
13363,11:23:00,11:23:00,996,20,10818.98,
13363,11:25:00,11:25:00,992,21,11308.12,
13363,11:26:00,11:26:00,884,22,12091.08,
13363,11:28:00,11:28:00,886,23,12760.52,
13363,11:29:00,11:29:00,887,24,13175.15,
13363,11:31:00,11:31:00,920,25,13690.51,
13363,11:33:00,11:33:00,3110,26,14338.34,
13364,10:46:00,10:49:00,1261,1,0.14,
13364,10:51:00,10:51:00,1343,2,463.65,
13364,10:52:00,10:52:00,163189,3,928.51,
13364,10:54:00,10:54:00,1354,4,1238.24,
13364,10:58:00,10:58:00,1628,5,2161.16,
13364,11:00:00,11:00:00,1323,6,2747.13,
13364,11:02:00,11:02:00,1242,7,3454.01,
13364,11:03:00,11:03:00,1241,8,3905.01,
13364,11:06:00,11:06:00,14380,9,4650.46,
13364,11:08:00,11:08:00,1109,10,4993.09,
13364,11:09:00,11:09:00,1059,11,5493.8,
13364,11:10:00,11:10:00,1065,12,6144.77,
13364,11:12:00,11:12:00,1064,13,6577.03,
13364,11:13:00,11:13:00,1073,14,7213.7,
13364,11:15:00,11:15:00,1069,15,7736.93,
13364,11:17:00,11:17:00,1052,16,8421.27,
13364,11:19:00,11:19:00,1051,17,8823.26,
13364,11:20:00,11:20:00,1025,18,9371.4,
13364,11:21:00,11:21:00,1023,19,10115.25,
13364,11:23:00,11:23:00,996,20,10818.98,
13364,11:25:00,11:25:00,992,21,11308.12,
13364,11:26:00,11:26:00,884,22,12091.08,
13364,11:28:00,11:28:00,886,23,12760.52,
13364,11:29:00,11:29:00,887,24,13175.15,
13364,11:31:00,11:31:00,920,25,13690.51,
13364,11:33:00,11:33:00,3110,26,14338.34,
13467,20:15:00,20:20:00,1261,1,0.14,
13467,20:22:00,20:22:00,1343,2,463.65,
13467,20:23:00,20:23:00,163189,3,928.51,
13467,20:24:00,20:24:00,1354,4,1238.24,
13467,20:27:00,20:27:00,1628,5,2161.16,
13467,20:30:00,20:30:00,1323,6,2747.13,
13467,20:32:00,20:32:00,1242,7,3454.01,
13467,20:33:00,20:33:00,1241,8,3905.01,
13467,20:36:00,20:36:00,14380,9,4650.46,
13467,20:37:00,20:37:00,1109,10,4993.09,
13467,20:38:00,20:38:00,1059,11,5493.8,
13467,20:40:00,20:40:00,1065,12,6144.77,
13467,20:41:00,20:41:00,1064,13,6577.03,
13467,20:43:00,20:43:00,1073,14,7213.7,
13467,20:44:00,20:44:00,1069,15,7736.93,
13467,20:46:00,20:46:00,1052,16,8421.27,
13467,20:47:00,20:47:00,1051,17,8823.26,
13467,20:48:00,20:48:00,1025,18,9371.4,
13467,20:50:00,20:50:00,1023,19,10115.25,
13467,20:51:00,20:51:00,996,20,10818.98,
13467,20:53:00,20:53:00,992,21,11308.12,
13467,20:55:00,20:55:00,884,22,12091.08,
13467,20:57:00,20:57:00,886,23,12760.52,
13467,20:58:00,20:58:00,887,24,13175.15,
13467,20:59:00,20:59:00,920,25,13690.51,
13467,21:01:00,21:01:00,3110,26,14338.34,
13603,08:02:00,08:07:00,1261,1,0.14,
13603,08:08:00,08:08:00,1343,2,463.65,
13603,08:10:00,08:10:00,163189,3,928.51,
13603,08:10:00,08:10:00,1354,4,1238.24,
13603,08:14:00,08:14:00,1628,5,2161.16,
13603,08:16:00,08:16:00,1323,6,2747.13,
13603,08:18:00,08:18:00,1242,7,3454.01,
13603,08:19:00,08:19:00,1241,8,3905.01,
13603,08:22:00,08:22:00,14380,9,4650.46,
13603,08:23:00,08:23:00,1109,10,4993.09,
13603,08:24:00,08:24:00,1059,11,5493.8,
13603,08:26:00,08:26:00,1065,12,6144.77,
13603,08:27:00,08:27:00,1064,13,6577.03,
13603,08:28:00,08:28:00,1073,14,7213.7,
13603,08:29:00,08:29:00,1069,15,7736.93,
13603,08:31:00,08:31:00,1052,16,8421.27,
13603,08:32:00,08:32:00,1051,17,8823.26,
13603,08:33:00,08:33:00,1025,18,9371.4,
13603,08:35:00,08:35:00,1023,19,10115.25,
13603,08:36:00,08:36:00,996,20,10818.98,
13603,08:38:00,08:38:00,992,21,11308.12,
13603,08:39:00,08:39:00,884,22,12091.08,
13603,08:41:00,08:41:00,886,23,12760.52,
13603,08:42:00,08:42:00,887,24,13175.15,
13603,08:43:00,08:43:00,920,25,13690.51,
13603,08:44:00,08:44:00,3110,26,14338.34,
13613,14:45:00,14:49:00,1261,1,0.14,
13613,14:51:00,14:51:00,1343,2,463.65,
13613,14:52:00,14:52:00,163189,3,928.51,
13613,14:54:00,14:54:00,1354,4,1238.24,
13613,14:58:00,14:58:00,1628,5,2161.16,
13613,15:00:00,15:00:00,1323,6,2747.13,
13613,15:02:00,15:02:00,1242,7,3454.01,
13613,15:03:00,15:03:00,1241,8,3905.01,
13613,15:06:00,15:06:00,14380,9,4650.46,
13613,15:07:00,15:07:00,1109,10,4993.09,
13613,15:09:00,15:09:00,1059,11,5493.8,
13613,15:10:00,15:10:00,1065,12,6144.77,
13613,15:12:00,15:12:00,1064,13,6577.03,
13613,15:13:00,15:13:00,1073,14,7213.7,
13613,15:15:00,15:15:00,1069,15,7736.93,
13613,15:17:00,15:17:00,1052,16,8421.27,
13613,15:18:00,15:18:00,1051,17,8823.26,
13613,15:19:00,15:19:00,1025,18,9371.4,
13613,15:21:00,15:21:00,1023,19,10115.25,
13613,15:22:00,15:22:00,996,20,10818.98,
13613,15:24:00,15:24:00,992,21,11308.12,
13613,15:26:00,15:26:00,884,22,12091.08,
13613,15:28:00,15:28:00,886,23,12760.52,
13613,15:29:00,15:29:00,887,24,13175.15,
13613,15:31:00,15:31:00,920,25,13690.51,
13613,15:32:00,15:32:00,3110,26,14338.34,
13663,06:38:00,06:44:00,1261,1,0.14,
13663,06:45:00,06:45:00,1343,2,463.65,
13663,06:46:00,06:46:00,163189,3,928.51,
13663,06:47:00,06:47:00,1354,4,1238.24,
13663,06:50:00,06:50:00,1628,5,2161.16,
13663,06:52:00,06:52:00,1323,6,2747.13,
13663,06:53:00,06:53:00,1242,7,3454.01,
13663,06:54:00,06:54:00,1241,8,3905.01,
13663,06:56:00,06:56:00,14380,9,4650.46,
13663,06:57:00,06:57:00,1109,10,4993.09,
13663,06:58:00,06:58:00,1059,11,5493.8,
13663,07:00:00,07:00:00,1065,12,6144.77,
13663,07:01:00,07:01:00,1064,13,6577.03,
13663,07:02:00,07:02:00,1073,14,7213.7,
13663,07:03:00,07:03:00,1069,15,7736.93,
13663,07:05:00,07:05:00,1052,16,8421.27,
13663,07:06:00,07:06:00,1051,17,8823.26,
13663,07:07:00,07:07:00,1025,18,9371.4,
13663,07:09:00,07:09:00,1023,19,10115.25,
13663,07:10:00,07:10:00,996,20,10818.98,
13663,07:12:00,07:12:00,992,21,11308.12,
13663,07:13:00,07:13:00,884,22,12091.08,
13663,07:15:00,07:15:00,886,23,12760.52,
13663,07:16:00,07:16:00,887,24,13175.15,
13663,07:17:00,07:17:00,920,25,13690.51,
13663,07:18:00,07:18:00,3110,26,14338.34,
13804,22:59:00,23:05:00,1261,1,0.14,
13804,23:06:00,23:06:00,1343,2,463.65,
13804,23:07:00,23:07:00,163189,3,928.51,
13804,23:08:00,23:08:00,1354,4,1238.24,
13804,23:11:00,23:11:00,1628,5,2161.16,
13804,23:12:00,23:12:00,1323,6,2747.13,
13804,23:14:00,23:14:00,1242,7,3454.01,
13804,23:15:00,23:15:00,1241,8,3905.01,
13804,23:17:00,23:17:00,14380,9,4650.46,
13804,23:18:00,23:18:00,1109,10,4993.09,
13804,23:19:00,23:19:00,1059,11,5493.8,
13804,23:21:00,23:21:00,1065,12,6144.77,
13804,23:22:00,23:22:00,1064,13,6577.03,
13804,23:24:00,23:24:00,1073,14,7213.7,
13804,23:25:00,23:25:00,1069,15,7736.93,
13804,23:26:00,23:26:00,1052,16,8421.27,
13804,23:28:00,23:28:00,1051,17,8823.26,
13804,23:29:00,23:29:00,1025,18,9371.4,
13804,23:30:00,23:30:00,1023,19,10115.25,
13804,23:31:00,23:31:00,996,20,10818.98,
13804,23:33:00,23:33:00,992,21,11308.12,
13804,23:34:00,23:34:00,884,22,12091.08,
13804,23:36:00,23:36:00,886,23,12760.52,
13804,23:37:00,23:37:00,887,24,13175.15,
13804,23:38:00,23:38:00,920,25,13690.51,
13804,23:39:00,23:39:00,3110,26,14338.34,
13822,11:23:00,11:26:00,1261,1,0.14,
13822,11:28:00,11:28:00,1343,2,463.65,
13822,11:29:00,11:29:00,163189,3,928.51,
13822,11:31:00,11:31:00,1354,4,1238.24,
13822,11:35:00,11:35:00,1628,5,2161.16,
13822,11:37:00,11:37:00,1323,6,2747.13,
13822,11:39:00,11:39:00,1242,7,3454.01,
13822,11:40:00,11:40:00,1241,8,3905.01,
13822,11:43:00,11:43:00,14380,9,4650.46,
13822,11:45:00,11:45:00,1109,10,4993.09,
13822,11:46:00,11:46:00,1059,11,5493.8,
13822,11:47:00,11:47:00,1065,12,6144.77,
13822,11:49:00,11:49:00,1064,13,6577.03,
13822,11:50:00,11:50:00,1073,14,7213.7,
13822,11:52:00,11:52:00,1069,15,7736.93,
13822,11:54:00,11:54:00,1052,16,8421.27,
13822,11:56:00,11:56:00,1051,17,8823.26,
13822,11:57:00,11:57:00,1025,18,9371.4,
13822,11:58:00,11:58:00,1023,19,10115.25,
13822,12:00:00,12:00:00,996,20,10818.98,
13822,12:02:00,12:02:00,992,21,11308.12,
13822,12:03:00,12:03:00,884,22,12091.08,
13822,12:05:00,12:05:00,886,23,12760.52,
13822,12:06:00,12:06:00,887,24,13175.15,
13822,12:08:00,12:08:00,920,25,13690.51,
13822,12:10:00,12:10:00,3110,26,14338.34,
13927,09:30:00,09:34:00,1261,1,0.14,
13927,09:36:00,09:36:00,1343,2,463.65,
13927,09:37:00,09:37:00,163189,3,928.51,
13927,09:39:00,09:39:00,1354,4,1238.24,
13927,09:43:00,09:43:00,1628,5,2161.16,
13927,09:45:00,09:45:00,1323,6,2747.13,
13927,09:47:00,09:47:00,1242,7,3454.01,
13927,09:48:00,09:48:00,1241,8,3905.01,
13927,09:51:00,09:51:00,14380,9,4650.46,
13927,09:53:00,09:53:00,1109,10,4993.09,
13927,09:54:00,09:54:00,1059,11,5493.8,
13927,09:56:00,09:56:00,1065,12,6144.77,
13927,09:57:00,09:57:00,1064,13,6577.03,
13927,09:59:00,09:59:00,1073,14,7213.7,
13927,10:00:00,10:00:00,1069,15,7736.93,
13927,10:02:00,10:02:00,1052,16,8421.27,
13927,10:04:00,10:04:00,1051,17,8823.26,
13927,10:05:00,10:05:00,1025,18,9371.4,
13927,10:06:00,10:06:00,1023,19,10115.25,
13927,10:08:00,10:08:00,996,20,10818.98,
13927,10:10:00,10:10:00,992,21,11308.12,
13927,10:12:00,10:12:00,884,22,12091.08,
13927,10:13:00,10:13:00,886,23,12760.52,
13927,10:14:00,10:14:00,887,24,13175.15,
13927,10:16:00,10:16:00,920,25,13690.51,
13927,10:18:00,10:18:00,3110,26,14338.34,
13928,09:30:00,09:34:00,1261,1,0.14,
13928,09:36:00,09:36:00,1343,2,463.65,
13928,09:37:00,09:37:00,163189,3,928.51,
13928,09:39:00,09:39:00,1354,4,1238.24,
13928,09:43:00,09:43:00,1628,5,2161.16,
13928,09:45:00,09:45:00,1323,6,2747.13,
13928,09:47:00,09:47:00,1242,7,3454.01,
13928,09:48:00,09:48:00,1241,8,3905.01,
13928,09:51:00,09:51:00,14380,9,4650.46,
13928,09:53:00,09:53:00,1109,10,4993.09,
13928,09:54:00,09:54:00,1059,11,5493.8,
13928,09:56:00,09:56:00,1065,12,6144.77,
13928,09:57:00,09:57:00,1064,13,6577.03,
13928,09:59:00,09:59:00,1073,14,7213.7,
13928,10:00:00,10:00:00,1069,15,7736.93,
13928,10:02:00,10:02:00,1052,16,8421.27,
13928,10:04:00,10:04:00,1051,17,8823.26,
13928,10:05:00,10:05:00,1025,18,9371.4,
13928,10:06:00,10:06:00,1023,19,10115.25,
13928,10:08:00,10:08:00,996,20,10818.98,
13928,10:10:00,10:10:00,992,21,11308.12,
13928,10:12:00,10:12:00,884,22,12091.08,
13928,10:13:00,10:13:00,886,23,12760.52,
13928,10:14:00,10:14:00,887,24,13175.15,
13928,10:16:00,10:16:00,920,25,13690.51,
13928,10:18:00,10:18:00,3110,26,14338.34,
14267,21:22:00,21:27:00,1261,1,0.14,
14267,21:28:00,21:28:00,1343,2,463.65,
14267,21:30:00,21:30:00,163189,3,928.51,
14267,21:30:00,21:30:00,1354,4,1238.24,
14267,21:34:00,21:34:00,1628,5,2161.16,
14267,21:36:00,21:36:00,1323,6,2747.13,
14267,21:38:00,21:38:00,1242,7,3454.01,
14267,21:39:00,21:39:00,1241,8,3905.01,
14267,21:41:00,21:41:00,14380,9,4650.46,
14267,21:43:00,21:43:00,1109,10,4993.09,
14267,21:44:00,21:44:00,1059,11,5493.8,
14267,21:45:00,21:45:00,1065,12,6144.77,
14267,21:46:00,21:46:00,1064,13,6577.03,
14267,21:48:00,21:48:00,1073,14,7213.7,
14267,21:49:00,21:49:00,1069,15,7736.93,
14267,21:51:00,21:51:00,1052,16,8421.27,
14267,21:52:00,21:52:00,1051,17,8823.26,
14267,21:54:00,21:54:00,1025,18,9371.4,
14267,21:55:00,21:55:00,1023,19,10115.25,
14267,21:56:00,21:56:00,996,20,10818.98,
14267,21:58:00,21:58:00,992,21,11308.12,
14267,21:59:00,21:59:00,884,22,12091.08,
14267,22:01:00,22:01:00,886,23,12760.52,
14267,22:02:00,22:02:00,887,24,13175.15,
14267,22:04:00,22:04:00,920,25,13690.51,
14267,22:05:00,22:05:00,3110,26,14338.34,
14388,18:36:00,18:38:00,1261,1,0.14,
14388,18:40:00,18:40:00,1343,2,463.65,
14388,18:41:00,18:41:00,163189,3,928.51,
14388,18:42:00,18:42:00,1354,4,1238.24,
14388,18:46:00,18:46:00,1628,5,2161.16,
14388,18:48:00,18:48:00,1323,6,2747.13,
14388,18:51:00,18:51:00,1242,7,3454.01,
14388,18:52:00,18:52:00,1241,8,3905.01,
14388,18:55:00,18:55:00,14380,9,4650.46,
14388,18:56:00,18:56:00,1109,10,4993.09,
14388,18:57:00,18:57:00,1059,11,5493.8,
14388,18:59:00,18:59:00,1065,12,6144.77,
14388,19:00:00,19:00:00,1064,13,6577.03,
14388,19:02:00,19:02:00,1073,14,7213.7,
14388,19:03:00,19:03:00,1069,15,7736.93,
14388,19:05:00,19:05:00,1052,16,8421.27,
14388,19:06:00,19:06:00,1051,17,8823.26,
14388,19:07:00,19:07:00,1025,18,9371.4,
14388,19:09:00,19:09:00,1023,19,10115.25,
14388,19:10:00,19:10:00,996,20,10818.98,
14388,19:12:00,19:12:00,992,21,11308.12,
14388,19:14:00,19:14:00,884,22,12091.08,
14388,19:15:00,19:15:00,886,23,12760.52,
14388,19:17:00,19:17:00,887,24,13175.15,
14388,19:18:00,19:18:00,920,25,13690.51,
14388,19:20:00,19:20:00,3110,26,14338.34,
14403,08:36:00,08:40:00,1261,1,0.14,
14403,08:42:00,08:42:00,1343,2,463.65,
14403,08:43:00,08:43:00,163189,3,928.51,
14403,08:45:00,08:45:00,1354,4,1238.24,
14403,08:49:00,08:49:00,1628,5,2161.16,
14403,08:51:00,08:51:00,1323,6,2747.13,
14403,08:54:00,08:54:00,1242,7,3454.01,
14403,08:56:00,08:56:00,1241,8,3905.01,
14403,08:59:00,08:59:00,14380,9,4650.46,
14403,09:00:00,09:00:00,1109,10,4993.09,
14403,09:01:00,09:01:00,1059,11,5493.8,
14403,09:03:00,09:03:00,1065,12,6144.77,
14403,09:04:00,09:04:00,1064,13,6577.03,
14403,09:06:00,09:06:00,1073,14,7213.7,
14403,09:08:00,09:08:00,1069,15,7736.93,
14403,09:10:00,09:10:00,1052,16,8421.27,
14403,09:12:00,09:12:00,1051,17,8823.26,
14403,09:13:00,09:13:00,1025,18,9371.4,
14403,09:15:00,09:15:00,1023,19,10115.25,
14403,09:16:00,09:16:00,996,20,10818.98,
14403,09:18:00,09:18:00,992,21,11308.12,
14403,09:20:00,09:20:00,884,22,12091.08,
14403,09:22:00,09:22:00,886,23,12760.52,
14403,09:23:00,09:23:00,887,24,13175.15,
14403,09:25:00,09:25:00,920,25,13690.51,
14403,09:27:00,09:27:00,3110,26,14338.34,
14445,12:46:00,12:47:00,1261,1,0.14,
14445,12:49:00,12:49:00,1343,2,463.65,
14445,12:50:00,12:50:00,163189,3,928.51,
14445,12:52:00,12:52:00,1354,4,1238.24,
14445,12:56:00,12:56:00,1628,5,2161.16,
14445,12:58:00,12:58:00,1323,6,2747.13,
14445,13:00:00,13:00:00,1242,7,3454.01,
14445,13:01:00,13:01:00,1241,8,3905.01,
14445,13:04:00,13:04:00,14380,9,4650.46,
14445,13:05:00,13:05:00,1109,10,4993.09,
14445,13:07:00,13:07:00,1059,11,5493.8,
14445,13:08:00,13:08:00,1065,12,6144.77,
14445,13:10:00,13:10:00,1064,13,6577.03,
14445,13:11:00,13:11:00,1073,14,7213.7,
14445,13:13:00,13:13:00,1069,15,7736.93,
14445,13:15:00,13:15:00,1052,16,8421.27,
14445,13:16:00,13:16:00,1051,17,8823.26,
14445,13:17:00,13:17:00,1025,18,9371.4,
14445,13:19:00,13:19:00,1023,19,10115.25,
14445,13:20:00,13:20:00,996,20,10818.98,
14445,13:22:00,13:22:00,992,21,11308.12,
14445,13:24:00,13:24:00,884,22,12091.08,
14445,13:26:00,13:26:00,886,23,12760.52,
14445,13:27:00,13:27:00,887,24,13175.15,
14445,13:29:00,13:29:00,920,25,13690.51,
14445,13:30:00,13:30:00,3110,26,14338.34,
14474,18:17:00,18:20:00,1261,1,0.14,
14474,18:22:00,18:22:00,1343,2,463.65,
14474,18:23:00,18:23:00,163189,3,928.51,
14474,18:24:00,18:24:00,1354,4,1238.24,
14474,18:29:00,18:29:00,1628,5,2161.16,
14474,18:31:00,18:31:00,1323,6,2747.13,
14474,18:33:00,18:33:00,1242,7,3454.01,
14474,18:35:00,18:35:00,1241,8,3905.01,
14474,18:38:00,18:38:00,14380,9,4650.46,
14474,18:40:00,18:40:00,1109,10,4993.09,
14474,18:41:00,18:41:00,1059,11,5493.8,
14474,18:43:00,18:43:00,1065,12,6144.77,
14474,18:44:00,18:44:00,1064,13,6577.03,
14474,18:46:00,18:46:00,1073,14,7213.7,
14474,18:48:00,18:48:00,1069,15,7736.93,
14474,18:50:00,18:50:00,1052,16,8421.27,
14474,18:51:00,18:51:00,1051,17,8823.26,
14474,18:52:00,18:52:00,1025,18,9371.4,
14474,18:54:00,18:54:00,1023,19,10115.25,
14474,18:55:00,18:55:00,996,20,10818.98,
14474,18:57:00,18:57:00,992,21,11308.12,
14474,18:59:00,18:59:00,884,22,12091.08,
14474,19:01:00,19:01:00,886,23,12760.52,
14474,19:02:00,19:02:00,887,24,13175.15,
14474,19:04:00,19:04:00,920,25,13690.51,
14474,19:06:00,19:06:00,3110,26,14338.34,
14514,22:59:00,23:05:00,1261,1,0.14,
14514,23:06:00,23:06:00,1343,2,463.65,
14514,23:07:00,23:07:00,163189,3,928.51,
14514,23:08:00,23:08:00,1354,4,1238.24,
14514,23:11:00,23:11:00,1628,5,2161.16,
14514,23:12:00,23:12:00,1323,6,2747.13,
14514,23:14:00,23:14:00,1242,7,3454.01,
14514,23:15:00,23:15:00,1241,8,3905.01,
14514,23:17:00,23:17:00,14380,9,4650.46,
14514,23:18:00,23:18:00,1109,10,4993.09,
14514,23:19:00,23:19:00,1059,11,5493.8,
14514,23:21:00,23:21:00,1065,12,6144.77,
14514,23:22:00,23:22:00,1064,13,6577.03,
14514,23:24:00,23:24:00,1073,14,7213.7,
14514,23:25:00,23:25:00,1069,15,7736.93,
14514,23:26:00,23:26:00,1052,16,8421.27,
14514,23:28:00,23:28:00,1051,17,8823.26,
14514,23:29:00,23:29:00,1025,18,9371.4,
14514,23:30:00,23:30:00,1023,19,10115.25,
14514,23:31:00,23:31:00,996,20,10818.98,
14514,23:33:00,23:33:00,992,21,11308.12,
14514,23:34:00,23:34:00,884,22,12091.08,
14514,23:36:00,23:36:00,886,23,12760.52,
14514,23:37:00,23:37:00,887,24,13175.15,
14514,23:38:00,23:38:00,920,25,13690.51,
14514,23:39:00,23:39:00,3110,26,14338.34,
14719,20:11:00,20:16:00,1261,1,0.14,
14719,20:18:00,20:18:00,1343,2,463.65,
14719,20:19:00,20:19:00,163189,3,928.51,
14719,20:20:00,20:20:00,1354,4,1238.24,
14719,20:24:00,20:24:00,1628,5,2161.16,
14719,20:26:00,20:26:00,1323,6,2747.13,
14719,20:28:00,20:28:00,1242,7,3454.01,
14719,20:29:00,20:29:00,1241,8,3905.01,
14719,20:32:00,20:32:00,14380,9,4650.46,
14719,20:34:00,20:34:00,1109,10,4993.09,
14719,20:35:00,20:35:00,1059,11,5493.8,
14719,20:37:00,20:37:00,1065,12,6144.77,
14719,20:38:00,20:38:00,1064,13,6577.03,
14719,20:39:00,20:39:00,1073,14,7213.7,
14719,20:41:00,20:41:00,1069,15,7736.93,
14719,20:43:00,20:43:00,1052,16,8421.27,
14719,20:44:00,20:44:00,1051,17,8823.26,
14719,20:46:00,20:46:00,1025,18,9371.4,
14719,20:47:00,20:47:00,1023,19,10115.25,
14719,20:49:00,20:49:00,996,20,10818.98,
14719,20:50:00,20:50:00,992,21,11308.12,
14719,20:52:00,20:52:00,884,22,12091.08,
14719,20:54:00,20:54:00,886,23,12760.52,
14719,20:55:00,20:55:00,887,24,13175.15,
14719,20:57:00,20:57:00,920,25,13690.51,
14719,20:59:00,20:59:00,3110,26,14338.34,
14892,09:46:00,09:50:00,1261,1,0.14,
14892,09:52:00,09:52:00,1343,2,463.65,
14892,09:53:00,09:53:00,163189,3,928.51,
14892,09:55:00,09:55:00,1354,4,1238.24,
14892,09:59:00,09:59:00,1628,5,2161.16,
14892,10:01:00,10:01:00,1323,6,2747.13,
14892,10:03:00,10:03:00,1242,7,3454.01,
14892,10:04:00,10:04:00,1241,8,3905.01,
14892,10:07:00,10:07:00,14380,9,4650.46,
14892,10:08:00,10:08:00,1109,10,4993.09,
14892,10:09:00,10:09:00,1059,11,5493.8,
14892,10:11:00,10:11:00,1065,12,6144.77,
14892,10:13:00,10:13:00,1064,13,6577.03,
14892,10:14:00,10:14:00,1073,14,7213.7,
14892,10:16:00,10:16:00,1069,15,7736.93,
14892,10:18:00,10:18:00,1052,16,8421.27,
14892,10:19:00,10:19:00,1051,17,8823.26,
14892,10:20:00,10:20:00,1025,18,9371.4,
14892,10:22:00,10:22:00,1023,19,10115.25,
14892,10:23:00,10:23:00,996,20,10818.98,
14892,10:25:00,10:25:00,992,21,11308.12,
14892,10:27:00,10:27:00,884,22,12091.08,
14892,10:28:00,10:28:00,886,23,12760.52,
14892,10:30:00,10:30:00,887,24,13175.15,
14892,10:31:00,10:31:00,920,25,13690.51,
14892,10:33:00,10:33:00,3110,26,14338.34,
14925,16:21:00,16:23:00,1261,1,0.14,
14925,16:25:00,16:25:00,1343,2,463.65,
14925,16:26:00,16:26:00,163189,3,928.51,
14925,16:28:00,16:28:00,1354,4,1238.24,
14925,16:32:00,16:32:00,1628,5,2161.16,
14925,16:34:00,16:34:00,1323,6,2747.13,
14925,16:36:00,16:36:00,1242,7,3454.01,
14925,16:37:00,16:37:00,1241,8,3905.01,
14925,16:40:00,16:40:00,14380,9,4650.46,
14925,16:41:00,16:41:00,1109,10,4993.09,
14925,16:43:00,16:43:00,1059,11,5493.8,
14925,16:44:00,16:44:00,1065,12,6144.77,
14925,16:46:00,16:46:00,1064,13,6577.03,
14925,16:47:00,16:47:00,1073,14,7213.7,
14925,16:49:00,16:49:00,1069,15,7736.93,
14925,16:51:00,16:51:00,1052,16,8421.27,
14925,16:52:00,16:52:00,1051,17,8823.26,
14925,16:53:00,16:53:00,1025,18,9371.4,
14925,16:55:00,16:55:00,1023,19,10115.25,
14925,16:56:00,16:56:00,996,20,10818.98,
14925,16:58:00,16:58:00,992,21,11308.12,
14925,17:00:00,17:00:00,884,22,12091.08,
14925,17:02:00,17:02:00,886,23,12760.52,
14925,17:03:00,17:03:00,887,24,13175.15,
14925,17:05:00,17:05:00,920,25,13690.51,
14925,17:06:00,17:06:00,3110,26,14338.34,
14975,23:20:00,23:26:00,1261,1,0.14,
14975,23:27:00,23:27:00,1343,2,463.65,
14975,23:28:00,23:28:00,163189,3,928.51,
14975,23:29:00,23:29:00,1354,4,1238.24,
14975,23:32:00,23:32:00,1628,5,2161.16,
14975,23:33:00,23:33:00,1323,6,2747.13,
14975,23:35:00,23:35:00,1242,7,3454.01,
14975,23:36:00,23:36:00,1241,8,3905.01,
14975,23:38:00,23:38:00,14380,9,4650.46,
14975,23:39:00,23:39:00,1109,10,4993.09,
14975,23:40:00,23:40:00,1059,11,5493.8,
14975,23:42:00,23:42:00,1065,12,6144.77,
14975,23:43:00,23:43:00,1064,13,6577.03,
14975,23:45:00,23:45:00,1073,14,7213.7,
14975,23:46:00,23:46:00,1069,15,7736.93,
14975,23:47:00,23:47:00,1052,16,8421.27,
14975,23:49:00,23:49:00,1051,17,8823.26,
14975,23:50:00,23:50:00,1025,18,9371.4,
14975,23:51:00,23:51:00,1023,19,10115.25,
14975,23:52:00,23:52:00,996,20,10818.98,
14975,23:54:00,23:54:00,992,21,11308.12,
14975,23:55:00,23:55:00,884,22,12091.08,
14975,23:57:00,23:57:00,886,23,12760.52,
14975,23:58:00,23:58:00,887,24,13175.15,
14975,23:59:00,23:59:00,920,25,13690.51,
14975,24:00:00,24:00:00,3110,26,14338.34,
14998,22:20:00,22:23:00,1261,1,0.14,
14998,22:24:00,22:24:00,1343,2,463.65,
14998,22:25:00,22:25:00,163189,3,928.51,
14998,22:26:00,22:26:00,1354,4,1238.24,
14998,22:29:00,22:29:00,1628,5,2161.16,
14998,22:31:00,22:31:00,1323,6,2747.13,
14998,22:33:00,22:33:00,1242,7,3454.01,
14998,22:34:00,22:34:00,1241,8,3905.01,
14998,22:37:00,22:37:00,14380,9,4650.46,
14998,22:38:00,22:38:00,1109,10,4993.09,
14998,22:39:00,22:39:00,1059,11,5493.8,
14998,22:40:00,22:40:00,1065,12,6144.77,
14998,22:42:00,22:42:00,1064,13,6577.03,
14998,22:43:00,22:43:00,1073,14,7213.7,
14998,22:44:00,22:44:00,1069,15,7736.93,
14998,22:46:00,22:46:00,1052,16,8421.27,
14998,22:47:00,22:47:00,1051,17,8823.26,
14998,22:48:00,22:48:00,1025,18,9371.4,
14998,22:50:00,22:50:00,1023,19,10115.25,
14998,22:51:00,22:51:00,996,20,10818.98,
14998,22:53:00,22:53:00,992,21,11308.12,
14998,22:54:00,22:54:00,884,22,12091.08,
14998,22:56:00,22:56:00,886,23,12760.52,
14998,22:57:00,22:57:00,887,24,13175.15,
14998,22:58:00,22:58:00,920,25,13690.51,
14998,22:59:00,22:59:00,3110,26,14338.34,
15061,22:20:00,22:23:00,1261,1,0.14,
15061,22:24:00,22:24:00,1343,2,463.65,
15061,22:25:00,22:25:00,163189,3,928.51,
15061,22:26:00,22:26:00,1354,4,1238.24,
15061,22:29:00,22:29:00,1628,5,2161.16,
15061,22:31:00,22:31:00,1323,6,2747.13,
15061,22:33:00,22:33:00,1242,7,3454.01,
15061,22:34:00,22:34:00,1241,8,3905.01,
15061,22:37:00,22:37:00,14380,9,4650.46,
15061,22:38:00,22:38:00,1109,10,4993.09,
15061,22:39:00,22:39:00,1059,11,5493.8,
15061,22:40:00,22:40:00,1065,12,6144.77,
15061,22:42:00,22:42:00,1064,13,6577.03,
15061,22:43:00,22:43:00,1073,14,7213.7,
15061,22:44:00,22:44:00,1069,15,7736.93,
15061,22:46:00,22:46:00,1052,16,8421.27,
15061,22:47:00,22:47:00,1051,17,8823.26,
15061,22:48:00,22:48:00,1025,18,9371.4,
15061,22:50:00,22:50:00,1023,19,10115.25,
15061,22:51:00,22:51:00,996,20,10818.98,
15061,22:53:00,22:53:00,992,21,11308.12,
15061,22:54:00,22:54:00,884,22,12091.08,
15061,22:56:00,22:56:00,886,23,12760.52,
15061,22:57:00,22:57:00,887,24,13175.15,
15061,22:58:00,22:58:00,920,25,13690.51,
15061,22:59:00,22:59:00,3110,26,14338.34,
15062,16:25:00,16:29:00,1261,1,0.14,
15062,16:31:00,16:31:00,1343,2,463.65,
15062,16:33:00,16:33:00,163189,3,928.51,
15062,16:34:00,16:34:00,1354,4,1238.24,
15062,16:39:00,16:39:00,1628,5,2161.16,
15062,16:41:00,16:41:00,1323,6,2747.13,
15062,16:44:00,16:44:00,1242,7,3454.01,
15062,16:45:00,16:45:00,1241,8,3905.01,
15062,16:49:00,16:49:00,14380,9,4650.46,
15062,16:50:00,16:50:00,1109,10,4993.09,
15062,16:52:00,16:52:00,1059,11,5493.8,
15062,16:53:00,16:53:00,1065,12,6144.77,
15062,16:55:00,16:55:00,1064,13,6577.03,
15062,16:57:00,16:57:00,1073,14,7213.7,
15062,16:58:00,16:58:00,1069,15,7736.93,
15062,17:01:00,17:01:00,1052,16,8421.27,
15062,17:02:00,17:02:00,1051,17,8823.26,
15062,17:03:00,17:03:00,1025,18,9371.4,
15062,17:05:00,17:05:00,1023,19,10115.25,
15062,17:06:00,17:06:00,996,20,10818.98,
15062,17:08:00,17:08:00,992,21,11308.12,
15062,17:10:00,17:10:00,884,22,12091.08,
15062,17:12:00,17:12:00,886,23,12760.52,
15062,17:13:00,17:13:00,887,24,13175.15,
15062,17:16:00,17:16:00,920,25,13690.51,
15062,17:19:00,17:19:00,3110,26,14338.34,
15231,08:23:00,08:28:00,1261,1,0.14,
15231,08:29:00,08:29:00,1343,2,463.65,
15231,08:31:00,08:31:00,163189,3,928.51,
15231,08:31:00,08:31:00,1354,4,1238.24,
15231,08:35:00,08:35:00,1628,5,2161.16,
15231,08:37:00,08:37:00,1323,6,2747.13,
15231,08:39:00,08:39:00,1242,7,3454.01,
15231,08:40:00,08:40:00,1241,8,3905.01,
15231,08:43:00,08:43:00,14380,9,4650.46,
15231,08:44:00,08:44:00,1109,10,4993.09,
15231,08:45:00,08:45:00,1059,11,5493.8,
15231,08:47:00,08:47:00,1065,12,6144.77,
15231,08:48:00,08:48:00,1064,13,6577.03,
15231,08:50:00,08:50:00,1073,14,7213.7,
15231,08:51:00,08:51:00,1069,15,7736.93,
15231,08:53:00,08:53:00,1052,16,8421.27,
15231,08:55:00,08:55:00,1051,17,8823.26,
15231,08:56:00,08:56:00,1025,18,9371.4,
15231,08:57:00,08:57:00,1023,19,10115.25,
15231,08:59:00,08:59:00,996,20,10818.98,
15231,09:01:00,09:01:00,992,21,11308.12,
15231,09:02:00,09:02:00,884,22,12091.08,
15231,09:04:00,09:04:00,886,23,12760.52,
15231,09:05:00,09:05:00,887,24,13175.15,
15231,09:07:00,09:07:00,920,25,13690.51,
15231,09:09:00,09:09:00,3110,26,14338.34,
15317,13:20:00,13:23:00,1261,1,0.14,
15317,13:25:00,13:25:00,1343,2,463.65,
15317,13:26:00,13:26:00,163189,3,928.51,
15317,13:28:00,13:28:00,1354,4,1238.24,
15317,13:32:00,13:32:00,1628,5,2161.16,
15317,13:34:00,13:34:00,1323,6,2747.13,
15317,13:36:00,13:36:00,1242,7,3454.01,
15317,13:37:00,13:37:00,1241,8,3905.01,
15317,13:40:00,13:40:00,14380,9,4650.46,
15317,13:41:00,13:41:00,1109,10,4993.09,
15317,13:43:00,13:43:00,1059,11,5493.8,
15317,13:44:00,13:44:00,1065,12,6144.77,
15317,13:46:00,13:46:00,1064,13,6577.03,
15317,13:47:00,13:47:00,1073,14,7213.7,
15317,13:49:00,13:49:00,1069,15,7736.93,
15317,13:51:00,13:51:00,1052,16,8421.27,
15317,13:52:00,13:52:00,1051,17,8823.26,
15317,13:53:00,13:53:00,1025,18,9371.4,
15317,13:55:00,13:55:00,1023,19,10115.25,
15317,13:56:00,13:56:00,996,20,10818.98,
15317,13:58:00,13:58:00,992,21,11308.12,
15317,14:00:00,14:00:00,884,22,12091.08,
15317,14:02:00,14:02:00,886,23,12760.52,
15317,14:03:00,14:03:00,887,24,13175.15,
15317,14:05:00,14:05:00,920,25,13690.51,
15317,14:06:00,14:06:00,3110,26,14338.34,
15398,06:38:00,06:44:00,1261,1,0.14,
15398,06:45:00,06:45:00,1343,2,463.65,
15398,06:46:00,06:46:00,163189,3,928.51,
15398,06:47:00,06:47:00,1354,4,1238.24,
15398,06:50:00,06:50:00,1628,5,2161.16,
15398,06:52:00,06:52:00,1323,6,2747.13,
15398,06:53:00,06:53:00,1242,7,3454.01,
15398,06:54:00,06:54:00,1241,8,3905.01,
15398,06:56:00,06:56:00,14380,9,4650.46,
15398,06:57:00,06:57:00,1109,10,4993.09,
15398,06:58:00,06:58:00,1059,11,5493.8,
15398,07:00:00,07:00:00,1065,12,6144.77,
15398,07:01:00,07:01:00,1064,13,6577.03,
15398,07:02:00,07:02:00,1073,14,7213.7,
15398,07:03:00,07:03:00,1069,15,7736.93,
15398,07:05:00,07:05:00,1052,16,8421.27,
15398,07:06:00,07:06:00,1051,17,8823.26,
15398,07:07:00,07:07:00,1025,18,9371.4,
15398,07:09:00,07:09:00,1023,19,10115.25,
15398,07:10:00,07:10:00,996,20,10818.98,
15398,07:12:00,07:12:00,992,21,11308.12,
15398,07:13:00,07:13:00,884,22,12091.08,
15398,07:15:00,07:15:00,886,23,12760.52,
15398,07:16:00,07:16:00,887,24,13175.15,
15398,07:17:00,07:17:00,920,25,13690.51,
15398,07:18:00,07:18:00,3110,26,14338.34,
15423,09:05:00,09:09:00,1261,1,0.14,
15423,09:10:00,09:10:00,1343,2,463.65,
15423,09:12:00,09:12:00,163189,3,928.51,
15423,09:13:00,09:13:00,1354,4,1238.24,
15423,09:17:00,09:17:00,1628,5,2161.16,
15423,09:19:00,09:19:00,1323,6,2747.13,
15423,09:21:00,09:21:00,1242,7,3454.01,
15423,09:22:00,09:22:00,1241,8,3905.01,
15423,09:25:00,09:25:00,14380,9,4650.46,
15423,09:26:00,09:26:00,1109,10,4993.09,
15423,09:27:00,09:27:00,1059,11,5493.8,
15423,09:29:00,09:29:00,1065,12,6144.77,
15423,09:31:00,09:31:00,1064,13,6577.03,
15423,09:32:00,09:32:00,1073,14,7213.7,
15423,09:34:00,09:34:00,1069,15,7736.93,
15423,09:36:00,09:36:00,1052,16,8421.27,
15423,09:37:00,09:37:00,1051,17,8823.26,
15423,09:38:00,09:38:00,1025,18,9371.4,
15423,09:40:00,09:40:00,1023,19,10115.25,
15423,09:41:00,09:41:00,996,20,10818.98,
15423,09:43:00,09:43:00,992,21,11308.12,
15423,09:45:00,09:45:00,884,22,12091.08,
15423,09:46:00,09:46:00,886,23,12760.52,
15423,09:48:00,09:48:00,887,24,13175.15,
15423,09:49:00,09:49:00,920,25,13690.51,
15423,09:51:00,09:51:00,3110,26,14338.34,
15449,09:02:00,09:08:00,1261,1,0.14,
15449,09:10:00,09:10:00,1343,2,463.65,
15449,09:11:00,09:11:00,163189,3,928.51,
15449,09:13:00,09:13:00,1354,4,1238.24,
15449,09:17:00,09:17:00,1628,5,2161.16,
15449,09:19:00,09:19:00,1323,6,2747.13,
15449,09:21:00,09:21:00,1242,7,3454.01,
15449,09:23:00,09:23:00,1241,8,3905.01,
15449,09:26:00,09:26:00,14380,9,4650.46,
15449,09:27:00,09:27:00,1109,10,4993.09,
15449,09:28:00,09:28:00,1059,11,5493.8,
15449,09:30:00,09:30:00,1065,12,6144.77,
15449,09:31:00,09:31:00,1064,13,6577.03,
15449,09:33:00,09:33:00,1073,14,7213.7,
15449,09:34:00,09:34:00,1069,15,7736.93,
15449,09:37:00,09:37:00,1052,16,8421.27,
15449,09:38:00,09:38:00,1051,17,8823.26,
15449,09:39:00,09:39:00,1025,18,9371.4,
15449,09:41:00,09:41:00,1023,19,10115.25,
15449,09:42:00,09:42:00,996,20,10818.98,
15449,09:44:00,09:44:00,992,21,11308.12,
15449,09:46:00,09:46:00,884,22,12091.08,
15449,09:48:00,09:48:00,886,23,12760.52,
15449,09:49:00,09:49:00,887,24,13175.15,
15449,09:51:00,09:51:00,920,25,13690.51,
15449,09:53:00,09:53:00,3110,26,14338.34,
15490,15:40:00,15:43:00,1261,1,0.14,
15490,15:45:00,15:45:00,1343,2,463.65,
15490,15:46:00,15:46:00,163189,3,928.51,
15490,15:48:00,15:48:00,1354,4,1238.24,
15490,15:52:00,15:52:00,1628,5,2161.16,
15490,15:54:00,15:54:00,1323,6,2747.13,
15490,15:56:00,15:56:00,1242,7,3454.01,
15490,15:57:00,15:57:00,1241,8,3905.01,
15490,16:00:00,16:00:00,14380,9,4650.46,
15490,16:01:00,16:01:00,1109,10,4993.09,
15490,16:03:00,16:03:00,1059,11,5493.8,
15490,16:04:00,16:04:00,1065,12,6144.77,
15490,16:06:00,16:06:00,1064,13,6577.03,
15490,16:07:00,16:07:00,1073,14,7213.7,
15490,16:09:00,16:09:00,1069,15,7736.93,
15490,16:11:00,16:11:00,1052,16,8421.27,
15490,16:12:00,16:12:00,1051,17,8823.26,
15490,16:13:00,16:13:00,1025,18,9371.4,
15490,16:15:00,16:15:00,1023,19,10115.25,
15490,16:16:00,16:16:00,996,20,10818.98,
15490,16:18:00,16:18:00,992,21,11308.12,
15490,16:20:00,16:20:00,884,22,12091.08,
15490,16:22:00,16:22:00,886,23,12760.52,
15490,16:23:00,16:23:00,887,24,13175.15,
15490,16:25:00,16:25:00,920,25,13690.51,
15490,16:26:00,16:26:00,3110,26,14338.34,
15607,08:23:00,08:28:00,1261,1,0.14,
15607,08:29:00,08:29:00,1343,2,463.65,
15607,08:31:00,08:31:00,163189,3,928.51,
15607,08:31:00,08:31:00,1354,4,1238.24,
15607,08:35:00,08:35:00,1628,5,2161.16,
15607,08:37:00,08:37:00,1323,6,2747.13,
15607,08:39:00,08:39:00,1242,7,3454.01,
15607,08:40:00,08:40:00,1241,8,3905.01,
15607,08:43:00,08:43:00,14380,9,4650.46,
15607,08:44:00,08:44:00,1109,10,4993.09,
15607,08:45:00,08:45:00,1059,11,5493.8,
15607,08:47:00,08:47:00,1065,12,6144.77,
15607,08:48:00,08:48:00,1064,13,6577.03,
15607,08:50:00,08:50:00,1073,14,7213.7,
15607,08:51:00,08:51:00,1069,15,7736.93,
15607,08:53:00,08:53:00,1052,16,8421.27,
15607,08:55:00,08:55:00,1051,17,8823.26,
15607,08:56:00,08:56:00,1025,18,9371.4,
15607,08:57:00,08:57:00,1023,19,10115.25,
15607,08:59:00,08:59:00,996,20,10818.98,
15607,09:01:00,09:01:00,992,21,11308.12,
15607,09:02:00,09:02:00,884,22,12091.08,
15607,09:04:00,09:04:00,886,23,12760.52,
15607,09:05:00,09:05:00,887,24,13175.15,
15607,09:07:00,09:07:00,920,25,13690.51,
15607,09:09:00,09:09:00,3110,26,14338.34,
15614,09:26:00,09:30:00,1261,1,0.14,
15614,09:32:00,09:32:00,1343,2,463.65,
15614,09:33:00,09:33:00,163189,3,928.51,
15614,09:35:00,09:35:00,1354,4,1238.24,
15614,09:39:00,09:39:00,1628,5,2161.16,
15614,09:41:00,09:41:00,1323,6,2747.13,
15614,09:43:00,09:43:00,1242,7,3454.01,
15614,09:44:00,09:44:00,1241,8,3905.01,
15614,09:47:00,09:47:00,14380,9,4650.46,
15614,09:48:00,09:48:00,1109,10,4993.09,
15614,09:49:00,09:49:00,1059,11,5493.8,
15614,09:51:00,09:51:00,1065,12,6144.77,
15614,09:53:00,09:53:00,1064,13,6577.03,
15614,09:54:00,09:54:00,1073,14,7213.7,
15614,09:56:00,09:56:00,1069,15,7736.93,
15614,09:58:00,09:58:00,1052,16,8421.27,
15614,09:59:00,09:59:00,1051,17,8823.26,
15614,10:00:00,10:00:00,1025,18,9371.4,
15614,10:02:00,10:02:00,1023,19,10115.25,
15614,10:03:00,10:03:00,996,20,10818.98,
15614,10:05:00,10:05:00,992,21,11308.12,
15614,10:07:00,10:07:00,884,22,12091.08,
15614,10:08:00,10:08:00,886,23,12760.52,
15614,10:10:00,10:10:00,887,24,13175.15,
15614,10:11:00,10:11:00,920,25,13690.51,
15614,10:13:00,10:13:00,3110,26,14338.34,
15658,09:43:00,09:49:00,1261,1,0.14,
15658,09:51:00,09:51:00,1343,2,463.65,
15658,09:52:00,09:52:00,163189,3,928.51,
15658,09:54:00,09:54:00,1354,4,1238.24,
15658,09:58:00,09:58:00,1628,5,2161.16,
15658,10:00:00,10:00:00,1323,6,2747.13,
15658,10:02:00,10:02:00,1242,7,3454.01,
15658,10:03:00,10:03:00,1241,8,3905.01,
15658,10:06:00,10:06:00,14380,9,4650.46,
15658,10:08:00,10:08:00,1109,10,4993.09,
15658,10:09:00,10:09:00,1059,11,5493.8,
15658,10:10:00,10:10:00,1065,12,6144.77,
15658,10:12:00,10:12:00,1064,13,6577.03,
15658,10:13:00,10:13:00,1073,14,7213.7,
15658,10:15:00,10:15:00,1069,15,7736.93,
15658,10:17:00,10:17:00,1052,16,8421.27,
15658,10:19:00,10:19:00,1051,17,8823.26,
15658,10:20:00,10:20:00,1025,18,9371.4,
15658,10:21:00,10:21:00,1023,19,10115.25,
15658,10:23:00,10:23:00,996,20,10818.98,
15658,10:25:00,10:25:00,992,21,11308.12,
15658,10:26:00,10:26:00,884,22,12091.08,
15658,10:28:00,10:28:00,886,23,12760.52,
15658,10:29:00,10:29:00,887,24,13175.15,
15658,10:31:00,10:31:00,920,25,13690.51,
15658,10:33:00,10:33:00,3110,26,14338.34,
15659,09:43:00,09:49:00,1261,1,0.14,
15659,09:51:00,09:51:00,1343,2,463.65,
15659,09:52:00,09:52:00,163189,3,928.51,
15659,09:54:00,09:54:00,1354,4,1238.24,
15659,09:58:00,09:58:00,1628,5,2161.16,
15659,10:00:00,10:00:00,1323,6,2747.13,
15659,10:02:00,10:02:00,1242,7,3454.01,
15659,10:03:00,10:03:00,1241,8,3905.01,
15659,10:06:00,10:06:00,14380,9,4650.46,
15659,10:08:00,10:08:00,1109,10,4993.09,
15659,10:09:00,10:09:00,1059,11,5493.8,
15659,10:10:00,10:10:00,1065,12,6144.77,
15659,10:12:00,10:12:00,1064,13,6577.03,
15659,10:13:00,10:13:00,1073,14,7213.7,
15659,10:15:00,10:15:00,1069,15,7736.93,
15659,10:17:00,10:17:00,1052,16,8421.27,
15659,10:19:00,10:19:00,1051,17,8823.26,
15659,10:20:00,10:20:00,1025,18,9371.4,
15659,10:21:00,10:21:00,1023,19,10115.25,
15659,10:23:00,10:23:00,996,20,10818.98,
15659,10:25:00,10:25:00,992,21,11308.12,
15659,10:26:00,10:26:00,884,22,12091.08,
15659,10:28:00,10:28:00,886,23,12760.52,
15659,10:29:00,10:29:00,887,24,13175.15,
15659,10:31:00,10:31:00,920,25,13690.51,
15659,10:33:00,10:33:00,3110,26,14338.34,
15851,15:22:00,15:24:00,1261,1,0.14,
15851,15:26:00,15:26:00,1343,2,463.65,
15851,15:27:00,15:27:00,163189,3,928.51,
15851,15:29:00,15:29:00,1354,4,1238.24,
15851,15:33:00,15:33:00,1628,5,2161.16,
15851,15:35:00,15:35:00,1323,6,2747.13,
15851,15:37:00,15:37:00,1242,7,3454.01,
15851,15:38:00,15:38:00,1241,8,3905.01,
15851,15:41:00,15:41:00,14380,9,4650.46,
15851,15:42:00,15:42:00,1109,10,4993.09,
15851,15:44:00,15:44:00,1059,11,5493.8,
15851,15:45:00,15:45:00,1065,12,6144.77,
15851,15:47:00,15:47:00,1064,13,6577.03,
15851,15:48:00,15:48:00,1073,14,7213.7,
15851,15:50:00,15:50:00,1069,15,7736.93,
15851,15:52:00,15:52:00,1052,16,8421.27,
15851,15:53:00,15:53:00,1051,17,8823.26,
15851,15:54:00,15:54:00,1025,18,9371.4,
15851,15:56:00,15:56:00,1023,19,10115.25,
15851,15:57:00,15:57:00,996,20,10818.98,
15851,15:59:00,15:59:00,992,21,11308.12,
15851,16:01:00,16:01:00,884,22,12091.08,
15851,16:03:00,16:03:00,886,23,12760.52,
15851,16:04:00,16:04:00,887,24,13175.15,
15851,16:06:00,16:06:00,920,25,13690.51,
15851,16:07:00,16:07:00,3110,26,14338.34,
15877,20:35:00,20:40:00,1261,1,0.14,
15877,20:41:00,20:41:00,1343,2,463.65,
15877,20:43:00,20:43:00,163189,3,928.51,
15877,20:44:00,20:44:00,1354,4,1238.24,
15877,20:47:00,20:47:00,1628,5,2161.16,
15877,20:49:00,20:49:00,1323,6,2747.13,
15877,20:52:00,20:52:00,1242,7,3454.01,
15877,20:53:00,20:53:00,1241,8,3905.01,
15877,20:56:00,20:56:00,14380,9,4650.46,
15877,20:57:00,20:57:00,1109,10,4993.09,
15877,20:58:00,20:58:00,1059,11,5493.8,
15877,21:00:00,21:00:00,1065,12,6144.77,
15877,21:01:00,21:01:00,1064,13,6577.03,
15877,21:03:00,21:03:00,1073,14,7213.7,
15877,21:04:00,21:04:00,1069,15,7736.93,
15877,21:06:00,21:06:00,1052,16,8421.27,
15877,21:07:00,21:07:00,1051,17,8823.26,
15877,21:08:00,21:08:00,1025,18,9371.4,
15877,21:10:00,21:10:00,1023,19,10115.25,
15877,21:11:00,21:11:00,996,20,10818.98,
15877,21:13:00,21:13:00,992,21,11308.12,
15877,21:15:00,21:15:00,884,22,12091.08,
15877,21:16:00,21:16:00,886,23,12760.52,
15877,21:17:00,21:17:00,887,24,13175.15,
15877,21:19:00,21:19:00,920,25,13690.51,
15877,21:21:00,21:21:00,3110,26,14338.34,
16049,21:17:00,21:21:00,1261,1,0.14,
16049,21:22:00,21:22:00,1343,2,463.65,
16049,21:23:00,21:23:00,163189,3,928.51,
16049,21:24:00,21:24:00,1354,4,1238.24,
16049,21:28:00,21:28:00,1628,5,2161.16,
16049,21:29:00,21:29:00,1323,6,2747.13,
16049,21:32:00,21:32:00,1242,7,3454.01,
16049,21:33:00,21:33:00,1241,8,3905.01,
16049,21:35:00,21:35:00,14380,9,4650.46,
16049,21:36:00,21:36:00,1109,10,4993.09,
16049,21:38:00,21:38:00,1059,11,5493.8,
16049,21:39:00,21:39:00,1065,12,6144.77,
16049,21:41:00,21:41:00,1064,13,6577.03,
16049,21:42:00,21:42:00,1073,14,7213.7,
16049,21:44:00,21:44:00,1069,15,7736.93,
16049,21:46:00,21:46:00,1052,16,8421.27,
16049,21:47:00,21:47:00,1051,17,8823.26,
16049,21:48:00,21:48:00,1025,18,9371.4,
16049,21:49:00,21:49:00,1023,19,10115.25,
16049,21:51:00,21:51:00,996,20,10818.98,
16049,21:52:00,21:52:00,992,21,11308.12,
16049,21:54:00,21:54:00,884,22,12091.08,
16049,21:56:00,21:56:00,886,23,12760.52,
16049,21:57:00,21:57:00,887,24,13175.15,
16049,21:59:00,21:59:00,920,25,13690.51,
16049,22:00:00,22:00:00,3110,26,14338.34,
16287,23:42:00,23:48:00,1261,1,0.14,
16287,23:49:00,23:49:00,1343,2,463.65,
16287,23:50:00,23:50:00,163189,3,928.51,
16287,23:51:00,23:51:00,1354,4,1238.24,
16287,23:54:00,23:54:00,1628,5,2161.16,
16287,23:55:00,23:55:00,1323,6,2747.13,
16287,23:57:00,23:57:00,1242,7,3454.01,
16287,23:58:00,23:58:00,1241,8,3905.01,
16287,24:00:00,24:00:00,14380,9,4650.46,
16287,24:01:00,24:01:00,1109,10,4993.09,
16287,24:02:00,24:02:00,1059,11,5493.8,
16287,24:04:00,24:04:00,1065,12,6144.77,
16287,24:05:00,24:05:00,1064,13,6577.03,
16287,24:06:00,24:06:00,1073,14,7213.7,
16287,24:07:00,24:07:00,1069,15,7736.93,
16287,24:09:00,24:09:00,1052,16,8421.27,
16287,24:10:00,24:10:00,1051,17,8823.26,
16287,24:11:00,24:11:00,1025,18,9371.4,
16287,24:12:00,24:12:00,1023,19,10115.25,
16287,24:14:00,24:14:00,996,20,10818.98,
16287,24:15:00,24:15:00,992,21,11308.12,
16287,24:16:00,24:16:00,884,22,12091.08,
16287,24:18:00,24:18:00,886,23,12760.52,
16287,24:19:00,24:19:00,887,24,13175.15,
16287,24:20:00,24:20:00,920,25,13690.51,
16287,24:21:00,24:21:00,3110,26,14338.34,
16463,07:42:00,07:47:00,1261,1,0.14,
16463,07:48:00,07:48:00,1343,2,463.65,
16463,07:50:00,07:50:00,163189,3,928.51,
16463,07:50:00,07:50:00,1354,4,1238.24,
16463,07:54:00,07:54:00,1628,5,2161.16,
16463,07:56:00,07:56:00,1323,6,2747.13,
16463,07:58:00,07:58:00,1242,7,3454.01,
16463,07:59:00,07:59:00,1241,8,3905.01,
16463,08:02:00,08:02:00,14380,9,4650.46,
16463,08:03:00,08:03:00,1109,10,4993.09,
16463,08:04:00,08:04:00,1059,11,5493.8,
16463,08:06:00,08:06:00,1065,12,6144.77,
16463,08:07:00,08:07:00,1064,13,6577.03,
16463,08:08:00,08:08:00,1073,14,7213.7,
16463,08:09:00,08:09:00,1069,15,7736.93,
16463,08:11:00,08:11:00,1052,16,8421.27,
16463,08:12:00,08:12:00,1051,17,8823.26,
16463,08:13:00,08:13:00,1025,18,9371.4,
16463,08:15:00,08:15:00,1023,19,10115.25,
16463,08:16:00,08:16:00,996,20,10818.98,
16463,08:18:00,08:18:00,992,21,11308.12,
16463,08:19:00,08:19:00,884,22,12091.08,
16463,08:21:00,08:21:00,886,23,12760.52,
16463,08:22:00,08:22:00,887,24,13175.15,
16463,08:23:00,08:23:00,920,25,13690.51,
16463,08:24:00,08:24:00,3110,26,14338.34,
16733,14:29:00,14:32:00,1261,1,0.14,
16733,14:34:00,14:34:00,1343,2,463.65,
16733,14:35:00,14:35:00,163189,3,928.51,
16733,14:37:00,14:37:00,1354,4,1238.24,
16733,14:41:00,14:41:00,1628,5,2161.16,
16733,14:43:00,14:43:00,1323,6,2747.13,
16733,14:45:00,14:45:00,1242,7,3454.01,
16733,14:46:00,14:46:00,1241,8,3905.01,
16733,14:49:00,14:49:00,14380,9,4650.46,
16733,14:50:00,14:50:00,1109,10,4993.09,
16733,14:52:00,14:52:00,1059,11,5493.8,
16733,14:53:00,14:53:00,1065,12,6144.77,
16733,14:55:00,14:55:00,1064,13,6577.03,
16733,14:56:00,14:56:00,1073,14,7213.7,
16733,14:58:00,14:58:00,1069,15,7736.93,
16733,15:00:00,15:00:00,1052,16,8421.27,
16733,15:01:00,15:01:00,1051,17,8823.26,
16733,15:02:00,15:02:00,1025,18,9371.4,
16733,15:04:00,15:04:00,1023,19,10115.25,
16733,15:05:00,15:05:00,996,20,10818.98,
16733,15:07:00,15:07:00,992,21,11308.12,
16733,15:09:00,15:09:00,884,22,12091.08,
16733,15:11:00,15:11:00,886,23,12760.52,
16733,15:12:00,15:12:00,887,24,13175.15,
16733,15:14:00,15:14:00,920,25,13690.51,
16733,15:15:00,15:15:00,3110,26,14338.34,
16787,19:02:00,19:05:00,1261,1,0.14,
16787,19:07:00,19:07:00,1343,2,463.65,
16787,19:08:00,19:08:00,163189,3,928.51,
16787,19:09:00,19:09:00,1354,4,1238.24,
16787,19:14:00,19:14:00,1628,5,2161.16,
16787,19:16:00,19:16:00,1323,6,2747.13,
16787,19:18:00,19:18:00,1242,7,3454.01,
16787,19:19:00,19:19:00,1241,8,3905.01,
16787,19:22:00,19:22:00,14380,9,4650.46,
16787,19:24:00,19:24:00,1109,10,4993.09,
16787,19:25:00,19:25:00,1059,11,5493.8,
16787,19:27:00,19:27:00,1065,12,6144.77,
16787,19:28:00,19:28:00,1064,13,6577.03,
16787,19:30:00,19:30:00,1073,14,7213.7,
16787,19:31:00,19:31:00,1069,15,7736.93,
16787,19:33:00,19:33:00,1052,16,8421.27,
16787,19:34:00,19:34:00,1051,17,8823.26,
16787,19:36:00,19:36:00,1025,18,9371.4,
16787,19:37:00,19:37:00,1023,19,10115.25,
16787,19:39:00,19:39:00,996,20,10818.98,
16787,19:40:00,19:40:00,992,21,11308.12,
16787,19:42:00,19:42:00,884,22,12091.08,
16787,19:44:00,19:44:00,886,23,12760.52,
16787,19:45:00,19:45:00,887,24,13175.15,
16787,19:47:00,19:47:00,920,25,13690.51,
16787,19:49:00,19:49:00,3110,26,14338.34,
16824,19:17:00,19:19:00,1261,1,0.14,
16824,19:21:00,19:21:00,1343,2,463.65,
16824,19:22:00,19:22:00,163189,3,928.51,
16824,19:23:00,19:23:00,1354,4,1238.24,
16824,19:27:00,19:27:00,1628,5,2161.16,
16824,19:29:00,19:29:00,1323,6,2747.13,
16824,19:31:00,19:31:00,1242,7,3454.01,
16824,19:33:00,19:33:00,1241,8,3905.01,
16824,19:35:00,19:35:00,14380,9,4650.46,
16824,19:36:00,19:36:00,1109,10,4993.09,
16824,19:38:00,19:38:00,1059,11,5493.8,
16824,19:39:00,19:39:00,1065,12,6144.77,
16824,19:41:00,19:41:00,1064,13,6577.03,
16824,19:42:00,19:42:00,1073,14,7213.7,
16824,19:44:00,19:44:00,1069,15,7736.93,
16824,19:46:00,19:46:00,1052,16,8421.27,
16824,19:47:00,19:47:00,1051,17,8823.26,
16824,19:48:00,19:48:00,1025,18,9371.4,
16824,19:49:00,19:49:00,1023,19,10115.25,
16824,19:51:00,19:51:00,996,20,10818.98,
16824,19:52:00,19:52:00,992,21,11308.12,
16824,19:54:00,19:54:00,884,22,12091.08,
16824,19:56:00,19:56:00,886,23,12760.52,
16824,19:57:00,19:57:00,887,24,13175.15,
16824,19:59:00,19:59:00,920,25,13690.51,
16824,20:01:00,20:01:00,3110,26,14338.34,
16872,11:07:00,11:11:00,1261,1,0.14,
16872,11:13:00,11:13:00,1343,2,463.65,
16872,11:14:00,11:14:00,163189,3,928.51,
16872,11:16:00,11:16:00,1354,4,1238.24,
16872,11:20:00,11:20:00,1628,5,2161.16,
16872,11:22:00,11:22:00,1323,6,2747.13,
16872,11:24:00,11:24:00,1242,7,3454.01,
16872,11:25:00,11:25:00,1241,8,3905.01,
16872,11:28:00,11:28:00,14380,9,4650.46,
16872,11:29:00,11:29:00,1109,10,4993.09,
16872,11:30:00,11:30:00,1059,11,5493.8,
16872,11:32:00,11:32:00,1065,12,6144.77,
16872,11:34:00,11:34:00,1064,13,6577.03,
16872,11:35:00,11:35:00,1073,14,7213.7,
16872,11:37:00,11:37:00,1069,15,7736.93,
16872,11:39:00,11:39:00,1052,16,8421.27,
16872,11:40:00,11:40:00,1051,17,8823.26,
16872,11:41:00,11:41:00,1025,18,9371.4,
16872,11:43:00,11:43:00,1023,19,10115.25,
16872,11:44:00,11:44:00,996,20,10818.98,
16872,11:46:00,11:46:00,992,21,11308.12,
16872,11:48:00,11:48:00,884,22,12091.08,
16872,11:49:00,11:49:00,886,23,12760.52,
16872,11:51:00,11:51:00,887,24,13175.15,
16872,11:52:00,11:52:00,920,25,13690.51,
16872,11:54:00,11:54:00,3110,26,14338.34,
17039,14:12:00,14:16:00,1261,1,0.14,
17039,14:18:00,14:18:00,1343,2,463.65,
17039,14:19:00,14:19:00,163189,3,928.51,
17039,14:21:00,14:21:00,1354,4,1238.24,
17039,14:25:00,14:25:00,1628,5,2161.16,
17039,14:27:00,14:27:00,1323,6,2747.13,
17039,14:29:00,14:29:00,1242,7,3454.01,
17039,14:30:00,14:30:00,1241,8,3905.01,
17039,14:33:00,14:33:00,14380,9,4650.46,
17039,14:34:00,14:34:00,1109,10,4993.09,
17039,14:36:00,14:36:00,1059,11,5493.8,
17039,14:37:00,14:37:00,1065,12,6144.77,
17039,14:39:00,14:39:00,1064,13,6577.03,
17039,14:40:00,14:40:00,1073,14,7213.7,
17039,14:42:00,14:42:00,1069,15,7736.93,
17039,14:44:00,14:44:00,1052,16,8421.27,
17039,14:45:00,14:45:00,1051,17,8823.26,
17039,14:46:00,14:46:00,1025,18,9371.4,
17039,14:48:00,14:48:00,1023,19,10115.25,
17039,14:49:00,14:49:00,996,20,10818.98,
17039,14:51:00,14:51:00,992,21,11308.12,
17039,14:53:00,14:53:00,884,22,12091.08,
17039,14:55:00,14:55:00,886,23,12760.52,
17039,14:56:00,14:56:00,887,24,13175.15,
17039,14:58:00,14:58:00,920,25,13690.51,
17039,14:59:00,14:59:00,3110,26,14338.34,
17132,19:20:00,19:23:00,1261,1,0.14,
17132,19:25:00,19:25:00,1343,2,463.65,
17132,19:26:00,19:26:00,163189,3,928.51,
17132,19:27:00,19:27:00,1354,4,1238.24,
17132,19:31:00,19:31:00,1628,5,2161.16,
17132,19:34:00,19:34:00,1323,6,2747.13,
17132,19:36:00,19:36:00,1242,7,3454.01,
17132,19:37:00,19:37:00,1241,8,3905.01,
17132,19:40:00,19:40:00,14380,9,4650.46,
17132,19:42:00,19:42:00,1109,10,4993.09,
17132,19:43:00,19:43:00,1059,11,5493.8,
17132,19:45:00,19:45:00,1065,12,6144.77,
17132,19:46:00,19:46:00,1064,13,6577.03,
17132,19:47:00,19:47:00,1073,14,7213.7,
17132,19:49:00,19:49:00,1069,15,7736.93,
17132,19:51:00,19:51:00,1052,16,8421.27,
17132,19:52:00,19:52:00,1051,17,8823.26,
17132,19:54:00,19:54:00,1025,18,9371.4,
17132,19:55:00,19:55:00,1023,19,10115.25,
17132,19:56:00,19:56:00,996,20,10818.98,
17132,19:58:00,19:58:00,992,21,11308.12,
17132,20:00:00,20:00:00,884,22,12091.08,
17132,20:02:00,20:02:00,886,23,12760.52,
17132,20:03:00,20:03:00,887,24,13175.15,
17132,20:05:00,20:05:00,920,25,13690.51,
17132,20:07:00,20:07:00,3110,26,14338.34,
17133,19:20:00,19:23:00,1261,1,0.14,
17133,19:25:00,19:25:00,1343,2,463.65,
17133,19:26:00,19:26:00,163189,3,928.51,
17133,19:27:00,19:27:00,1354,4,1238.24,
17133,19:31:00,19:31:00,1628,5,2161.16,
17133,19:34:00,19:34:00,1323,6,2747.13,
17133,19:36:00,19:36:00,1242,7,3454.01,
17133,19:37:00,19:37:00,1241,8,3905.01,
17133,19:40:00,19:40:00,14380,9,4650.46,
17133,19:42:00,19:42:00,1109,10,4993.09,
17133,19:43:00,19:43:00,1059,11,5493.8,
17133,19:45:00,19:45:00,1065,12,6144.77,
17133,19:46:00,19:46:00,1064,13,6577.03,
17133,19:47:00,19:47:00,1073,14,7213.7,
17133,19:49:00,19:49:00,1069,15,7736.93,
17133,19:51:00,19:51:00,1052,16,8421.27,
17133,19:52:00,19:52:00,1051,17,8823.26,
17133,19:54:00,19:54:00,1025,18,9371.4,
17133,19:55:00,19:55:00,1023,19,10115.25,
17133,19:56:00,19:56:00,996,20,10818.98,
17133,19:58:00,19:58:00,992,21,11308.12,
17133,20:00:00,20:00:00,884,22,12091.08,
17133,20:02:00,20:02:00,886,23,12760.52,
17133,20:03:00,20:03:00,887,24,13175.15,
17133,20:05:00,20:05:00,920,25,13690.51,
17133,20:07:00,20:07:00,3110,26,14338.34,
17152,07:21:00,07:26:00,1261,1,0.14,
17152,07:27:00,07:27:00,1343,2,463.65,
17152,07:28:00,07:28:00,163189,3,928.51,
17152,07:29:00,07:29:00,1354,4,1238.24,
17152,07:33:00,07:33:00,1628,5,2161.16,
17152,07:34:00,07:34:00,1323,6,2747.13,
17152,07:36:00,07:36:00,1242,7,3454.01,
17152,07:38:00,07:38:00,1241,8,3905.01,
17152,07:40:00,07:40:00,14380,9,4650.46,
17152,07:41:00,07:41:00,1109,10,4993.09,
17152,07:43:00,07:43:00,1059,11,5493.8,
17152,07:44:00,07:44:00,1065,12,6144.77,
17152,07:45:00,07:45:00,1064,13,6577.03,
17152,07:46:00,07:46:00,1073,14,7213.7,
17152,07:48:00,07:48:00,1069,15,7736.93,
17152,07:49:00,07:49:00,1052,16,8421.27,
17152,07:51:00,07:51:00,1051,17,8823.26,
17152,07:52:00,07:52:00,1025,18,9371.4,
17152,07:53:00,07:53:00,1023,19,10115.25,
17152,07:55:00,07:55:00,996,20,10818.98,
17152,07:56:00,07:56:00,992,21,11308.12,
17152,07:58:00,07:58:00,884,22,12091.08,
17152,07:59:00,07:59:00,886,23,12760.52,
17152,08:00:00,08:00:00,887,24,13175.15,
17152,08:02:00,08:02:00,920,25,13690.51,
17152,08:03:00,08:03:00,3110,26,14338.34,
17231,13:14:00,13:20:00,1261,1,0.14,
17231,13:22:00,13:22:00,1343,2,463.65,
17231,13:23:00,13:23:00,163189,3,928.51,
17231,13:24:00,13:24:00,1354,4,1238.24,
17231,13:28:00,13:28:00,1628,5,2161.16,
17231,13:30:00,13:30:00,1323,6,2747.13,
17231,13:33:00,13:33:00,1242,7,3454.01,
17231,13:34:00,13:34:00,1241,8,3905.01,
17231,13:37:00,13:37:00,14380,9,4650.46,
17231,13:38:00,13:38:00,1109,10,4993.09,
17231,13:39:00,13:39:00,1059,11,5493.8,
17231,13:41:00,13:41:00,1065,12,6144.77,
17231,13:42:00,13:42:00,1064,13,6577.03,
17231,13:44:00,13:44:00,1073,14,7213.7,
17231,13:46:00,13:46:00,1069,15,7736.93,
17231,13:48:00,13:48:00,1052,16,8421.27,
17231,13:49:00,13:49:00,1051,17,8823.26,
17231,13:50:00,13:50:00,1025,18,9371.4,
17231,13:52:00,13:52:00,1023,19,10115.25,
17231,13:53:00,13:53:00,996,20,10818.98,
17231,13:55:00,13:55:00,992,21,11308.12,
17231,13:57:00,13:57:00,884,22,12091.08,
17231,13:59:00,13:59:00,886,23,12760.52,
17231,14:00:00,14:00:00,887,24,13175.15,
17231,14:02:00,14:02:00,920,25,13690.51,
17231,14:04:00,14:04:00,3110,26,14338.34,
17555,16:00:00,16:03:00,1261,1,0.14,
17555,16:05:00,16:05:00,1343,2,463.65,
17555,16:06:00,16:06:00,163189,3,928.51,
17555,16:08:00,16:08:00,1354,4,1238.24,
17555,16:12:00,16:12:00,1628,5,2161.16,
17555,16:14:00,16:14:00,1323,6,2747.13,
17555,16:16:00,16:16:00,1242,7,3454.01,
17555,16:17:00,16:17:00,1241,8,3905.01,
17555,16:20:00,16:20:00,14380,9,4650.46,
17555,16:21:00,16:21:00,1109,10,4993.09,
17555,16:23:00,16:23:00,1059,11,5493.8,
17555,16:24:00,16:24:00,1065,12,6144.77,
17555,16:26:00,16:26:00,1064,13,6577.03,
17555,16:27:00,16:27:00,1073,14,7213.7,
17555,16:29:00,16:29:00,1069,15,7736.93,
17555,16:31:00,16:31:00,1052,16,8421.27,
17555,16:32:00,16:32:00,1051,17,8823.26,
17555,16:33:00,16:33:00,1025,18,9371.4,
17555,16:35:00,16:35:00,1023,19,10115.25,
17555,16:36:00,16:36:00,996,20,10818.98,
17555,16:38:00,16:38:00,992,21,11308.12,
17555,16:40:00,16:40:00,884,22,12091.08,
17555,16:42:00,16:42:00,886,23,12760.52,
17555,16:43:00,16:43:00,887,24,13175.15,
17555,16:45:00,16:45:00,920,25,13690.51,
17555,16:46:00,16:46:00,3110,26,14338.34,
17989,12:01:00,12:04:00,1261,1,0.14,
17989,12:06:00,12:06:00,1343,2,463.65,
17989,12:07:00,12:07:00,163189,3,928.51,
17989,12:08:00,12:08:00,1354,4,1238.24,
17989,12:12:00,12:12:00,1628,5,2161.16,
17989,12:14:00,12:14:00,1323,6,2747.13,
17989,12:17:00,12:17:00,1242,7,3454.01,
17989,12:18:00,12:18:00,1241,8,3905.01,
17989,12:21:00,12:21:00,14380,9,4650.46,
17989,12:22:00,12:22:00,1109,10,4993.09,
17989,12:23:00,12:23:00,1059,11,5493.8,
17989,12:25:00,12:25:00,1065,12,6144.77,
17989,12:26:00,12:26:00,1064,13,6577.03,
17989,12:28:00,12:28:00,1073,14,7213.7,
17989,12:30:00,12:30:00,1069,15,7736.93,
17989,12:32:00,12:32:00,1052,16,8421.27,
17989,12:33:00,12:33:00,1051,17,8823.26,
17989,12:34:00,12:34:00,1025,18,9371.4,
17989,12:36:00,12:36:00,1023,19,10115.25,
17989,12:37:00,12:37:00,996,20,10818.98,
17989,12:39:00,12:39:00,992,21,11308.12,
17989,12:41:00,12:41:00,884,22,12091.08,
17989,12:43:00,12:43:00,886,23,12760.52,
17989,12:44:00,12:44:00,887,24,13175.15,
17989,12:46:00,12:46:00,920,25,13690.51,
17989,12:48:00,12:48:00,3110,26,14338.34,
18201,17:36:00,17:39:00,1261,1,0.14,
18201,17:41:00,17:41:00,1343,2,463.65,
18201,17:42:00,17:42:00,163189,3,928.51,
18201,17:43:00,17:43:00,1354,4,1238.24,
18201,17:47:00,17:47:00,1628,5,2161.16,
18201,17:50:00,17:50:00,1323,6,2747.13,
18201,17:52:00,17:52:00,1242,7,3454.01,
18201,17:53:00,17:53:00,1241,8,3905.01,
18201,17:56:00,17:56:00,14380,9,4650.46,
18201,17:57:00,17:57:00,1109,10,4993.09,
18201,17:58:00,17:58:00,1059,11,5493.8,
18201,18:00:00,18:00:00,1065,12,6144.77,
18201,18:01:00,18:01:00,1064,13,6577.03,
18201,18:03:00,18:03:00,1073,14,7213.7,
18201,18:04:00,18:04:00,1069,15,7736.93,
18201,18:06:00,18:06:00,1052,16,8421.27,
18201,18:07:00,18:07:00,1051,17,8823.26,
18201,18:09:00,18:09:00,1025,18,9371.4,
18201,18:10:00,18:10:00,1023,19,10115.25,
18201,18:12:00,18:12:00,996,20,10818.98,
18201,18:13:00,18:13:00,992,21,11308.12,
18201,18:15:00,18:15:00,884,22,12091.08,
18201,18:17:00,18:17:00,886,23,12760.52,
18201,18:18:00,18:18:00,887,24,13175.15,
18201,18:20:00,18:20:00,920,25,13690.51,
18201,18:21:00,18:21:00,3110,26,14338.34,
18261,15:04:00,15:06:00,1261,1,0.14,
18261,15:08:00,15:08:00,1343,2,463.65,
18261,15:09:00,15:09:00,163189,3,928.51,
18261,15:11:00,15:11:00,1354,4,1238.24,
18261,15:15:00,15:15:00,1628,5,2161.16,
18261,15:17:00,15:17:00,1323,6,2747.13,
18261,15:19:00,15:19:00,1242,7,3454.01,
18261,15:20:00,15:20:00,1241,8,3905.01,
18261,15:23:00,15:23:00,14380,9,4650.46,
18261,15:24:00,15:24:00,1109,10,4993.09,
18261,15:26:00,15:26:00,1059,11,5493.8,
18261,15:27:00,15:27:00,1065,12,6144.77,
18261,15:29:00,15:29:00,1064,13,6577.03,
18261,15:30:00,15:30:00,1073,14,7213.7,
18261,15:32:00,15:32:00,1069,15,7736.93,
18261,15:34:00,15:34:00,1052,16,8421.27,
18261,15:35:00,15:35:00,1051,17,8823.26,
18261,15:36:00,15:36:00,1025,18,9371.4,
18261,15:38:00,15:38:00,1023,19,10115.25,
18261,15:39:00,15:39:00,996,20,10818.98,
18261,15:41:00,15:41:00,992,21,11308.12,
18261,15:43:00,15:43:00,884,22,12091.08,
18261,15:45:00,15:45:00,886,23,12760.52,
18261,15:46:00,15:46:00,887,24,13175.15,
18261,15:48:00,15:48:00,920,25,13690.51,
18261,15:49:00,15:49:00,3110,26,14338.34,
18458,18:32:00,18:34:00,1261,1,0.14,
18458,18:36:00,18:36:00,1343,2,463.65,
18458,18:37:00,18:37:00,163189,3,928.51,
18458,18:38:00,18:38:00,1354,4,1238.24,
18458,18:43:00,18:43:00,1628,5,2161.16,
18458,18:45:00,18:45:00,1323,6,2747.13,
18458,18:47:00,18:47:00,1242,7,3454.01,
18458,18:49:00,18:49:00,1241,8,3905.01,
18458,18:52:00,18:52:00,14380,9,4650.46,
18458,18:54:00,18:54:00,1109,10,4993.09,
18458,18:55:00,18:55:00,1059,11,5493.8,
18458,18:57:00,18:57:00,1065,12,6144.77,
18458,18:58:00,18:58:00,1064,13,6577.03,
18458,19:00:00,19:00:00,1073,14,7213.7,
18458,19:02:00,19:02:00,1069,15,7736.93,
18458,19:04:00,19:04:00,1052,16,8421.27,
18458,19:05:00,19:05:00,1051,17,8823.26,
18458,19:06:00,19:06:00,1025,18,9371.4,
18458,19:08:00,19:08:00,1023,19,10115.25,
18458,19:09:00,19:09:00,996,20,10818.98,
18458,19:11:00,19:11:00,992,21,11308.12,
18458,19:13:00,19:13:00,884,22,12091.08,
18458,19:14:00,19:14:00,886,23,12760.52,
18458,19:16:00,19:16:00,887,24,13175.15,
18458,19:17:00,19:17:00,920,25,13690.51,
18458,19:19:00,19:19:00,3110,26,14338.34,
18828,20:47:00,20:51:00,1261,1,0.14,
18828,20:52:00,20:52:00,1343,2,463.65,
18828,20:54:00,20:54:00,163189,3,928.51,
18828,20:55:00,20:55:00,1354,4,1238.24,
18828,20:58:00,20:58:00,1628,5,2161.16,
18828,21:00:00,21:00:00,1323,6,2747.13,
18828,21:02:00,21:02:00,1242,7,3454.01,
18828,21:04:00,21:04:00,1241,8,3905.01,
18828,21:06:00,21:06:00,14380,9,4650.46,
18828,21:08:00,21:08:00,1109,10,4993.09,
18828,21:09:00,21:09:00,1059,11,5493.8,
18828,21:11:00,21:11:00,1065,12,6144.77,
18828,21:12:00,21:12:00,1064,13,6577.03,
18828,21:14:00,21:14:00,1073,14,7213.7,
18828,21:15:00,21:15:00,1069,15,7736.93,
18828,21:17:00,21:17:00,1052,16,8421.27,
18828,21:18:00,21:18:00,1051,17,8823.26,
18828,21:20:00,21:20:00,1025,18,9371.4,
18828,21:21:00,21:21:00,1023,19,10115.25,
18828,21:22:00,21:22:00,996,20,10818.98,
18828,21:24:00,21:24:00,992,21,11308.12,
18828,21:26:00,21:26:00,884,22,12091.08,
18828,21:27:00,21:27:00,886,23,12760.52,
18828,21:28:00,21:28:00,887,24,13175.15,
18828,21:30:00,21:30:00,920,25,13690.51,
18828,21:32:00,21:32:00,3110,26,14338.34,
18829,20:47:00,20:51:00,1261,1,0.14,
18829,20:52:00,20:52:00,1343,2,463.65,
18829,20:54:00,20:54:00,163189,3,928.51,
18829,20:55:00,20:55:00,1354,4,1238.24,
18829,20:58:00,20:58:00,1628,5,2161.16,
18829,21:00:00,21:00:00,1323,6,2747.13,
18829,21:02:00,21:02:00,1242,7,3454.01,
18829,21:04:00,21:04:00,1241,8,3905.01,
18829,21:06:00,21:06:00,14380,9,4650.46,
18829,21:08:00,21:08:00,1109,10,4993.09,
18829,21:09:00,21:09:00,1059,11,5493.8,
18829,21:11:00,21:11:00,1065,12,6144.77,
18829,21:12:00,21:12:00,1064,13,6577.03,
18829,21:14:00,21:14:00,1073,14,7213.7,
18829,21:15:00,21:15:00,1069,15,7736.93,
18829,21:17:00,21:17:00,1052,16,8421.27,
18829,21:18:00,21:18:00,1051,17,8823.26,
18829,21:20:00,21:20:00,1025,18,9371.4,
18829,21:21:00,21:21:00,1023,19,10115.25,
18829,21:22:00,21:22:00,996,20,10818.98,
18829,21:24:00,21:24:00,992,21,11308.12,
18829,21:26:00,21:26:00,884,22,12091.08,
18829,21:27:00,21:27:00,886,23,12760.52,
18829,21:28:00,21:28:00,887,24,13175.15,
18829,21:30:00,21:30:00,920,25,13690.51,
18829,21:32:00,21:32:00,3110,26,14338.34,
18973,21:38:00,21:42:00,1261,1,0.14,
18973,21:43:00,21:43:00,1343,2,463.65,
18973,21:44:00,21:44:00,163189,3,928.51,
18973,21:45:00,21:45:00,1354,4,1238.24,
18973,21:48:00,21:48:00,1628,5,2161.16,
18973,21:50:00,21:50:00,1323,6,2747.13,
18973,21:53:00,21:53:00,1242,7,3454.01,
18973,21:54:00,21:54:00,1241,8,3905.01,
18973,21:56:00,21:56:00,14380,9,4650.46,
18973,21:57:00,21:57:00,1109,10,4993.09,
18973,21:58:00,21:58:00,1059,11,5493.8,
18973,22:00:00,22:00:00,1065,12,6144.77,
18973,22:01:00,22:01:00,1064,13,6577.03,
18973,22:03:00,22:03:00,1073,14,7213.7,
18973,22:04:00,22:04:00,1069,15,7736.93,
18973,22:06:00,22:06:00,1052,16,8421.27,
18973,22:07:00,22:07:00,1051,17,8823.26,
18973,22:09:00,22:09:00,1025,18,9371.4,
18973,22:10:00,22:10:00,1023,19,10115.25,
18973,22:11:00,22:11:00,996,20,10818.98,
18973,22:13:00,22:13:00,992,21,11308.12,
18973,22:15:00,22:15:00,884,22,12091.08,
18973,22:17:00,22:17:00,886,23,12760.52,
18973,22:18:00,22:18:00,887,24,13175.15,
18973,22:19:00,22:19:00,920,25,13690.51,
18973,22:21:00,22:21:00,3110,26,14338.34,
19057,11:07:00,11:11:00,1261,1,0.14,
19057,11:13:00,11:13:00,1343,2,463.65,
19057,11:14:00,11:14:00,163189,3,928.51,
19057,11:16:00,11:16:00,1354,4,1238.24,
19057,11:20:00,11:20:00,1628,5,2161.16,
19057,11:22:00,11:22:00,1323,6,2747.13,
19057,11:24:00,11:24:00,1242,7,3454.01,
19057,11:25:00,11:25:00,1241,8,3905.01,
19057,11:28:00,11:28:00,14380,9,4650.46,
19057,11:29:00,11:29:00,1109,10,4993.09,
19057,11:30:00,11:30:00,1059,11,5493.8,
19057,11:32:00,11:32:00,1065,12,6144.77,
19057,11:34:00,11:34:00,1064,13,6577.03,
19057,11:35:00,11:35:00,1073,14,7213.7,
19057,11:37:00,11:37:00,1069,15,7736.93,
19057,11:39:00,11:39:00,1052,16,8421.27,
19057,11:40:00,11:40:00,1051,17,8823.26,
19057,11:41:00,11:41:00,1025,18,9371.4,
19057,11:43:00,11:43:00,1023,19,10115.25,
19057,11:44:00,11:44:00,996,20,10818.98,
19057,11:46:00,11:46:00,992,21,11308.12,
19057,11:48:00,11:48:00,884,22,12091.08,
19057,11:49:00,11:49:00,886,23,12760.52,
19057,11:51:00,11:51:00,887,24,13175.15,
19057,11:52:00,11:52:00,920,25,13690.51,
19057,11:54:00,11:54:00,3110,26,14338.34,
19098,12:06:00,12:10:00,1261,1,0.14,
19098,12:12:00,12:12:00,1343,2,463.65,
19098,12:13:00,12:13:00,163189,3,928.51,
19098,12:15:00,12:15:00,1354,4,1238.24,
19098,12:19:00,12:19:00,1628,5,2161.16,
19098,12:21:00,12:21:00,1323,6,2747.13,
19098,12:23:00,12:23:00,1242,7,3454.01,
19098,12:24:00,12:24:00,1241,8,3905.01,
19098,12:27:00,12:27:00,14380,9,4650.46,
19098,12:28:00,12:28:00,1109,10,4993.09,
19098,12:29:00,12:29:00,1059,11,5493.8,
19098,12:31:00,12:31:00,1065,12,6144.77,
19098,12:33:00,12:33:00,1064,13,6577.03,
19098,12:34:00,12:34:00,1073,14,7213.7,
19098,12:36:00,12:36:00,1069,15,7736.93,
19098,12:38:00,12:38:00,1052,16,8421.27,
19098,12:39:00,12:39:00,1051,17,8823.26,
19098,12:40:00,12:40:00,1025,18,9371.4,
19098,12:42:00,12:42:00,1023,19,10115.25,
19098,12:43:00,12:43:00,996,20,10818.98,
19098,12:45:00,12:45:00,992,21,11308.12,
19098,12:47:00,12:47:00,884,22,12091.08,
19098,12:48:00,12:48:00,886,23,12760.52,
19098,12:50:00,12:50:00,887,24,13175.15,
19098,12:51:00,12:51:00,920,25,13690.51,
19098,12:53:00,12:53:00,3110,26,14338.34,
19580,12:56:00,13:01:00,1261,1,0.14,
19580,13:03:00,13:03:00,1343,2,463.65,
19580,13:04:00,13:04:00,163189,3,928.51,
19580,13:05:00,13:05:00,1354,4,1238.24,
19580,13:09:00,13:09:00,1628,5,2161.16,
19580,13:11:00,13:11:00,1323,6,2747.13,
19580,13:14:00,13:14:00,1242,7,3454.01,
19580,13:15:00,13:15:00,1241,8,3905.01,
19580,13:18:00,13:18:00,14380,9,4650.46,
19580,13:19:00,13:19:00,1109,10,4993.09,
19580,13:20:00,13:20:00,1059,11,5493.8,
19580,13:22:00,13:22:00,1065,12,6144.77,
19580,13:23:00,13:23:00,1064,13,6577.03,
19580,13:25:00,13:25:00,1073,14,7213.7,
19580,13:27:00,13:27:00,1069,15,7736.93,
19580,13:29:00,13:29:00,1052,16,8421.27,
19580,13:30:00,13:30:00,1051,17,8823.26,
19580,13:31:00,13:31:00,1025,18,9371.4,
19580,13:33:00,13:33:00,1023,19,10115.25,
19580,13:34:00,13:34:00,996,20,10818.98,
19580,13:36:00,13:36:00,992,21,11308.12,
19580,13:38:00,13:38:00,884,22,12091.08,
19580,13:40:00,13:40:00,886,23,12760.52,
19580,13:41:00,13:41:00,887,24,13175.15,
19580,13:43:00,13:43:00,920,25,13690.51,
19580,13:45:00,13:45:00,3110,26,14338.34,
19659,08:44:00,08:49:00,1261,1,0.14,
19659,08:50:00,08:50:00,1343,2,463.65,
19659,08:52:00,08:52:00,163189,3,928.51,
19659,08:53:00,08:53:00,1354,4,1238.24,
19659,08:57:00,08:57:00,1628,5,2161.16,
19659,08:59:00,08:59:00,1323,6,2747.13,
19659,09:01:00,09:01:00,1242,7,3454.01,
19659,09:02:00,09:02:00,1241,8,3905.01,
19659,09:05:00,09:05:00,14380,9,4650.46,
19659,09:06:00,09:06:00,1109,10,4993.09,
19659,09:07:00,09:07:00,1059,11,5493.8,
19659,09:09:00,09:09:00,1065,12,6144.77,
19659,09:11:00,09:11:00,1064,13,6577.03,
19659,09:12:00,09:12:00,1073,14,7213.7,
19659,09:14:00,09:14:00,1069,15,7736.93,
19659,09:16:00,09:16:00,1052,16,8421.27,
19659,09:17:00,09:17:00,1051,17,8823.26,
19659,09:18:00,09:18:00,1025,18,9371.4,
19659,09:20:00,09:20:00,1023,19,10115.25,
19659,09:21:00,09:21:00,996,20,10818.98,
19659,09:23:00,09:23:00,992,21,11308.12,
19659,09:25:00,09:25:00,884,22,12091.08,
19659,09:26:00,09:26:00,886,23,12760.52,
19659,09:28:00,09:28:00,887,24,13175.15,
19659,09:29:00,09:29:00,920,25,13690.51,
19659,09:31:00,09:31:00,3110,26,14338.34,
19686,22:49:00,22:54:00,1261,1,0.14,
19686,22:55:00,22:55:00,1343,2,463.65,
19686,22:56:00,22:56:00,163189,3,928.51,
19686,22:57:00,22:57:00,1354,4,1238.24,
19686,23:00:00,23:00:00,1628,5,2161.16,
19686,23:02:00,23:02:00,1323,6,2747.13,
19686,23:04:00,23:04:00,1242,7,3454.01,
19686,23:05:00,23:05:00,1241,8,3905.01,
19686,23:08:00,23:08:00,14380,9,4650.46,
19686,23:09:00,23:09:00,1109,10,4993.09,
19686,23:10:00,23:10:00,1059,11,5493.8,
19686,23:11:00,23:11:00,1065,12,6144.77,
19686,23:12:00,23:12:00,1064,13,6577.03,
19686,23:14:00,23:14:00,1073,14,7213.7,
19686,23:15:00,23:15:00,1069,15,7736.93,
19686,23:17:00,23:17:00,1052,16,8421.27,
19686,23:18:00,23:18:00,1051,17,8823.26,
19686,23:20:00,23:20:00,1025,18,9371.4,
19686,23:21:00,23:21:00,1023,19,10115.25,
19686,23:22:00,23:22:00,996,20,10818.98,
19686,23:24:00,23:24:00,992,21,11308.12,
19686,23:25:00,23:25:00,884,22,12091.08,
19686,23:27:00,23:27:00,886,23,12760.52,
19686,23:28:00,23:28:00,887,24,13175.15,
19686,23:29:00,23:29:00,920,25,13690.51,
19686,23:30:00,23:30:00,3110,26,14338.34,
19780,21:56:00,22:01:00,1261,1,0.14,
19780,22:02:00,22:02:00,1343,2,463.65,
19780,22:04:00,22:04:00,163189,3,928.51,
19780,22:04:00,22:04:00,1354,4,1238.24,
19780,22:08:00,22:08:00,1628,5,2161.16,
19780,22:10:00,22:10:00,1323,6,2747.13,
19780,22:12:00,22:12:00,1242,7,3454.01,
19780,22:13:00,22:13:00,1241,8,3905.01,
19780,22:15:00,22:15:00,14380,9,4650.46,
19780,22:16:00,22:16:00,1109,10,4993.09,
19780,22:17:00,22:17:00,1059,11,5493.8,
19780,22:19:00,22:19:00,1065,12,6144.77,
19780,22:20:00,22:20:00,1064,13,6577.03,
19780,22:21:00,22:21:00,1073,14,7213.7,
19780,22:23:00,22:23:00,1069,15,7736.93,
19780,22:25:00,22:25:00,1052,16,8421.27,
19780,22:26:00,22:26:00,1051,17,8823.26,
19780,22:27:00,22:27:00,1025,18,9371.4,
19780,22:29:00,22:29:00,1023,19,10115.25,
19780,22:30:00,22:30:00,996,20,10818.98,
19780,22:31:00,22:31:00,992,21,11308.12,
19780,22:33:00,22:33:00,884,22,12091.08,
19780,22:35:00,22:35:00,886,23,12760.52,
19780,22:36:00,22:36:00,887,24,13175.15,
19780,22:37:00,22:37:00,920,25,13690.51,
19780,22:38:00,22:38:00,3110,26,14338.34,
19781,21:56:00,22:01:00,1261,1,0.14,
19781,22:02:00,22:02:00,1343,2,463.65,
19781,22:04:00,22:04:00,163189,3,928.51,
19781,22:04:00,22:04:00,1354,4,1238.24,
19781,22:08:00,22:08:00,1628,5,2161.16,
19781,22:10:00,22:10:00,1323,6,2747.13,
19781,22:12:00,22:12:00,1242,7,3454.01,
19781,22:13:00,22:13:00,1241,8,3905.01,
19781,22:15:00,22:15:00,14380,9,4650.46,
19781,22:16:00,22:16:00,1109,10,4993.09,
19781,22:17:00,22:17:00,1059,11,5493.8,
19781,22:19:00,22:19:00,1065,12,6144.77,
19781,22:20:00,22:20:00,1064,13,6577.03,
19781,22:21:00,22:21:00,1073,14,7213.7,
19781,22:23:00,22:23:00,1069,15,7736.93,
19781,22:25:00,22:25:00,1052,16,8421.27,
19781,22:26:00,22:26:00,1051,17,8823.26,
19781,22:27:00,22:27:00,1025,18,9371.4,
19781,22:29:00,22:29:00,1023,19,10115.25,
19781,22:30:00,22:30:00,996,20,10818.98,
19781,22:31:00,22:31:00,992,21,11308.12,
19781,22:33:00,22:33:00,884,22,12091.08,
19781,22:35:00,22:35:00,886,23,12760.52,
19781,22:36:00,22:36:00,887,24,13175.15,
19781,22:37:00,22:37:00,920,25,13690.51,
19781,22:38:00,22:38:00,3110,26,14338.34,
19807,11:41:00,11:45:00,1261,1,0.14,
19807,11:47:00,11:47:00,1343,2,463.65,
19807,11:48:00,11:48:00,163189,3,928.51,
19807,11:49:00,11:49:00,1354,4,1238.24,
19807,11:53:00,11:53:00,1628,5,2161.16,
19807,11:55:00,11:55:00,1323,6,2747.13,
19807,11:58:00,11:58:00,1242,7,3454.01,
19807,11:59:00,11:59:00,1241,8,3905.01,
19807,12:02:00,12:02:00,14380,9,4650.46,
19807,12:03:00,12:03:00,1109,10,4993.09,
19807,12:04:00,12:04:00,1059,11,5493.8,
19807,12:06:00,12:06:00,1065,12,6144.77,
19807,12:07:00,12:07:00,1064,13,6577.03,
19807,12:09:00,12:09:00,1073,14,7213.7,
19807,12:11:00,12:11:00,1069,15,7736.93,
19807,12:13:00,12:13:00,1052,16,8421.27,
19807,12:14:00,12:14:00,1051,17,8823.26,
19807,12:15:00,12:15:00,1025,18,9371.4,
19807,12:17:00,12:17:00,1023,19,10115.25,
19807,12:18:00,12:18:00,996,20,10818.98,
19807,12:20:00,12:20:00,992,21,11308.12,
19807,12:22:00,12:22:00,884,22,12091.08,
19807,12:24:00,12:24:00,886,23,12760.52,
19807,12:25:00,12:25:00,887,24,13175.15,
19807,12:27:00,12:27:00,920,25,13690.51,
19807,12:29:00,12:29:00,3110,26,14338.34,
19814,09:16:00,09:21:00,1261,1,0.14,
19814,09:23:00,09:23:00,1343,2,463.65,
19814,09:24:00,09:24:00,163189,3,928.51,
19814,09:26:00,09:26:00,1354,4,1238.24,
19814,09:30:00,09:30:00,1628,5,2161.16,
19814,09:32:00,09:32:00,1323,6,2747.13,
19814,09:34:00,09:34:00,1242,7,3454.01,
19814,09:35:00,09:35:00,1241,8,3905.01,
19814,09:39:00,09:39:00,14380,9,4650.46,
19814,09:40:00,09:40:00,1109,10,4993.09,
19814,09:41:00,09:41:00,1059,11,5493.8,
19814,09:43:00,09:43:00,1065,12,6144.77,
19814,09:44:00,09:44:00,1064,13,6577.03,
19814,09:46:00,09:46:00,1073,14,7213.7,
19814,09:47:00,09:47:00,1069,15,7736.93,
19814,09:50:00,09:50:00,1052,16,8421.27,
19814,09:51:00,09:51:00,1051,17,8823.26,
19814,09:52:00,09:52:00,1025,18,9371.4,
19814,09:54:00,09:54:00,1023,19,10115.25,
19814,09:55:00,09:55:00,996,20,10818.98,
19814,09:57:00,09:57:00,992,21,11308.12,
19814,09:59:00,09:59:00,884,22,12091.08,
19814,10:00:00,10:00:00,886,23,12760.52,
19814,10:02:00,10:02:00,887,24,13175.15,
19814,10:03:00,10:03:00,920,25,13690.51,
19814,10:05:00,10:05:00,3110,26,14338.34,
19815,09:16:00,09:21:00,1261,1,0.14,
19815,09:23:00,09:23:00,1343,2,463.65,
19815,09:24:00,09:24:00,163189,3,928.51,
19815,09:26:00,09:26:00,1354,4,1238.24,
19815,09:30:00,09:30:00,1628,5,2161.16,
19815,09:32:00,09:32:00,1323,6,2747.13,
19815,09:34:00,09:34:00,1242,7,3454.01,
19815,09:35:00,09:35:00,1241,8,3905.01,
19815,09:39:00,09:39:00,14380,9,4650.46,
19815,09:40:00,09:40:00,1109,10,4993.09,
19815,09:41:00,09:41:00,1059,11,5493.8,
19815,09:43:00,09:43:00,1065,12,6144.77,
19815,09:44:00,09:44:00,1064,13,6577.03,
19815,09:46:00,09:46:00,1073,14,7213.7,
19815,09:47:00,09:47:00,1069,15,7736.93,
19815,09:50:00,09:50:00,1052,16,8421.27,
19815,09:51:00,09:51:00,1051,17,8823.26,
19815,09:52:00,09:52:00,1025,18,9371.4,
19815,09:54:00,09:54:00,1023,19,10115.25,
19815,09:55:00,09:55:00,996,20,10818.98,
19815,09:57:00,09:57:00,992,21,11308.12,
19815,09:59:00,09:59:00,884,22,12091.08,
19815,10:00:00,10:00:00,886,23,12760.52,
19815,10:02:00,10:02:00,887,24,13175.15,
19815,10:03:00,10:03:00,920,25,13690.51,
19815,10:05:00,10:05:00,3110,26,14338.34,
19929,06:16:00,06:19:00,1261,1,0.14,
19929,06:20:00,06:20:00,1343,2,463.65,
19929,06:21:00,06:21:00,163189,3,928.51,
19929,06:22:00,06:22:00,1354,4,1238.24,
19929,06:25:00,06:25:00,1628,5,2161.16,
19929,06:27:00,06:27:00,1323,6,2747.13,
19929,06:29:00,06:29:00,1242,7,3454.01,
19929,06:30:00,06:30:00,1241,8,3905.01,
19929,06:33:00,06:33:00,14380,9,4650.46,
19929,06:34:00,06:34:00,1109,10,4993.09,
19929,06:35:00,06:35:00,1059,11,5493.8,
19929,06:37:00,06:37:00,1065,12,6144.77,
19929,06:38:00,06:38:00,1064,13,6577.03,
19929,06:40:00,06:40:00,1073,14,7213.7,
19929,06:41:00,06:41:00,1069,15,7736.93,
19929,06:43:00,06:43:00,1052,16,8421.27,
19929,06:44:00,06:44:00,1051,17,8823.26,
19929,06:45:00,06:45:00,1025,18,9371.4,
19929,06:47:00,06:47:00,1023,19,10115.25,
19929,06:48:00,06:48:00,996,20,10818.98,
19929,06:50:00,06:50:00,992,21,11308.12,
19929,06:52:00,06:52:00,884,22,12091.08,
19929,06:53:00,06:53:00,886,23,12760.52,
19929,06:54:00,06:54:00,887,24,13175.15,
19929,06:56:00,06:56:00,920,25,13690.51,
19929,06:58:00,06:58:00,3110,26,14338.34,
20095,14:12:00,14:17:00,1261,1,0.14,
20095,14:19:00,14:19:00,1343,2,463.65,
20095,14:20:00,14:20:00,163189,3,928.51,
20095,14:21:00,14:21:00,1354,4,1238.24,
20095,14:26:00,14:26:00,1628,5,2161.16,
20095,14:28:00,14:28:00,1323,6,2747.13,
20095,14:30:00,14:30:00,1242,7,3454.01,
20095,14:31:00,14:31:00,1241,8,3905.01,
20095,14:34:00,14:34:00,14380,9,4650.46,
20095,14:35:00,14:35:00,1109,10,4993.09,
20095,14:37:00,14:37:00,1059,11,5493.8,
20095,14:38:00,14:38:00,1065,12,6144.77,
20095,14:39:00,14:39:00,1064,13,6577.03,
20095,14:41:00,14:41:00,1073,14,7213.7,
20095,14:43:00,14:43:00,1069,15,7736.93,
20095,14:45:00,14:45:00,1052,16,8421.27,
20095,14:46:00,14:46:00,1051,17,8823.26,
20095,14:48:00,14:48:00,1025,18,9371.4,
20095,14:49:00,14:49:00,1023,19,10115.25,
20095,14:51:00,14:51:00,996,20,10818.98,
20095,14:52:00,14:52:00,992,21,11308.12,
20095,14:54:00,14:54:00,884,22,12091.08,
20095,14:56:00,14:56:00,886,23,12760.52,
20095,14:57:00,14:57:00,887,24,13175.15,
20095,14:59:00,14:59:00,920,25,13690.51,
20095,15:01:00,15:01:00,3110,26,14338.34,
20096,14:12:00,14:17:00,1261,1,0.14,
20096,14:19:00,14:19:00,1343,2,463.65,
20096,14:20:00,14:20:00,163189,3,928.51,
20096,14:21:00,14:21:00,1354,4,1238.24,
20096,14:26:00,14:26:00,1628,5,2161.16,
20096,14:28:00,14:28:00,1323,6,2747.13,
20096,14:30:00,14:30:00,1242,7,3454.01,
20096,14:31:00,14:31:00,1241,8,3905.01,
20096,14:34:00,14:34:00,14380,9,4650.46,
20096,14:35:00,14:35:00,1109,10,4993.09,
20096,14:37:00,14:37:00,1059,11,5493.8,
20096,14:38:00,14:38:00,1065,12,6144.77,
20096,14:39:00,14:39:00,1064,13,6577.03,
20096,14:41:00,14:41:00,1073,14,7213.7,
20096,14:43:00,14:43:00,1069,15,7736.93,
20096,14:45:00,14:45:00,1052,16,8421.27,
20096,14:46:00,14:46:00,1051,17,8823.26,
20096,14:48:00,14:48:00,1025,18,9371.4,
20096,14:49:00,14:49:00,1023,19,10115.25,
20096,14:51:00,14:51:00,996,20,10818.98,
20096,14:52:00,14:52:00,992,21,11308.12,
20096,14:54:00,14:54:00,884,22,12091.08,
20096,14:56:00,14:56:00,886,23,12760.52,
20096,14:57:00,14:57:00,887,24,13175.15,
20096,14:59:00,14:59:00,920,25,13690.51,
20096,15:01:00,15:01:00,3110,26,14338.34,
20591,09:26:00,09:30:00,1261,1,0.14,
20591,09:32:00,09:32:00,1343,2,463.65,
20591,09:33:00,09:33:00,163189,3,928.51,
20591,09:35:00,09:35:00,1354,4,1238.24,
20591,09:39:00,09:39:00,1628,5,2161.16,
20591,09:41:00,09:41:00,1323,6,2747.13,
20591,09:43:00,09:43:00,1242,7,3454.01,
20591,09:44:00,09:44:00,1241,8,3905.01,
20591,09:47:00,09:47:00,14380,9,4650.46,
20591,09:48:00,09:48:00,1109,10,4993.09,
20591,09:49:00,09:49:00,1059,11,5493.8,
20591,09:51:00,09:51:00,1065,12,6144.77,
20591,09:53:00,09:53:00,1064,13,6577.03,
20591,09:54:00,09:54:00,1073,14,7213.7,
20591,09:56:00,09:56:00,1069,15,7736.93,
20591,09:58:00,09:58:00,1052,16,8421.27,
20591,09:59:00,09:59:00,1051,17,8823.26,
20591,10:00:00,10:00:00,1025,18,9371.4,
20591,10:02:00,10:02:00,1023,19,10115.25,
20591,10:03:00,10:03:00,996,20,10818.98,
20591,10:05:00,10:05:00,992,21,11308.12,
20591,10:07:00,10:07:00,884,22,12091.08,
20591,10:08:00,10:08:00,886,23,12760.52,
20591,10:10:00,10:10:00,887,24,13175.15,
20591,10:11:00,10:11:00,920,25,13690.51,
20591,10:13:00,10:13:00,3110,26,14338.34,
20913,10:47:00,10:49:00,1261,1,0.14,
20913,10:51:00,10:51:00,1343,2,463.65,
20913,10:52:00,10:52:00,163189,3,928.51,
20913,10:54:00,10:54:00,1354,4,1238.24,
20913,10:58:00,10:58:00,1628,5,2161.16,
20913,11:00:00,11:00:00,1323,6,2747.13,
20913,11:02:00,11:02:00,1242,7,3454.01,
20913,11:03:00,11:03:00,1241,8,3905.01,
20913,11:06:00,11:06:00,14380,9,4650.46,
20913,11:07:00,11:07:00,1109,10,4993.09,
20913,11:08:00,11:08:00,1059,11,5493.8,
20913,11:10:00,11:10:00,1065,12,6144.77,
20913,11:12:00,11:12:00,1064,13,6577.03,
20913,11:13:00,11:13:00,1073,14,7213.7,
20913,11:15:00,11:15:00,1069,15,7736.93,
20913,11:17:00,11:17:00,1052,16,8421.27,
20913,11:18:00,11:18:00,1051,17,8823.26,
20913,11:19:00,11:19:00,1025,18,9371.4,
20913,11:21:00,11:21:00,1023,19,10115.25,
20913,11:22:00,11:22:00,996,20,10818.98,
20913,11:24:00,11:24:00,992,21,11308.12,
20913,11:26:00,11:26:00,884,22,12091.08,
20913,11:27:00,11:27:00,886,23,12760.52,
20913,11:29:00,11:29:00,887,24,13175.15,
20913,11:30:00,11:30:00,920,25,13690.51,
20913,11:32:00,11:32:00,3110,26,14338.34,
20917,19:36:00,19:40:00,1261,1,0.14,
20917,19:42:00,19:42:00,1343,2,463.65,
20917,19:43:00,19:43:00,163189,3,928.51,
20917,19:44:00,19:44:00,1354,4,1238.24,
20917,19:48:00,19:48:00,1628,5,2161.16,
20917,19:50:00,19:50:00,1323,6,2747.13,
20917,19:52:00,19:52:00,1242,7,3454.01,
20917,19:54:00,19:54:00,1241,8,3905.01,
20917,19:56:00,19:56:00,14380,9,4650.46,
20917,19:57:00,19:57:00,1109,10,4993.09,
20917,19:59:00,19:59:00,1059,11,5493.8,
20917,20:00:00,20:00:00,1065,12,6144.77,
20917,20:02:00,20:02:00,1064,13,6577.03,
20917,20:03:00,20:03:00,1073,14,7213.7,
20917,20:05:00,20:05:00,1069,15,7736.93,
20917,20:07:00,20:07:00,1052,16,8421.27,
20917,20:08:00,20:08:00,1051,17,8823.26,
20917,20:09:00,20:09:00,1025,18,9371.4,
20917,20:10:00,20:10:00,1023,19,10115.25,
20917,20:12:00,20:12:00,996,20,10818.98,
20917,20:13:00,20:13:00,992,21,11308.12,
20917,20:15:00,20:15:00,884,22,12091.08,
20917,20:17:00,20:17:00,886,23,12760.52,
20917,20:18:00,20:18:00,887,24,13175.15,
20917,20:20:00,20:20:00,920,25,13690.51,
20917,20:22:00,20:22:00,3110,26,14338.34,
20996,15:22:00,15:24:00,1261,1,0.14,
20996,15:26:00,15:26:00,1343,2,463.65,
20996,15:27:00,15:27:00,163189,3,928.51,
20996,15:29:00,15:29:00,1354,4,1238.24,
20996,15:33:00,15:33:00,1628,5,2161.16,
20996,15:35:00,15:35:00,1323,6,2747.13,
20996,15:37:00,15:37:00,1242,7,3454.01,
20996,15:38:00,15:38:00,1241,8,3905.01,
20996,15:41:00,15:41:00,14380,9,4650.46,
20996,15:42:00,15:42:00,1109,10,4993.09,
20996,15:44:00,15:44:00,1059,11,5493.8,
20996,15:45:00,15:45:00,1065,12,6144.77,
20996,15:47:00,15:47:00,1064,13,6577.03,
20996,15:48:00,15:48:00,1073,14,7213.7,
20996,15:50:00,15:50:00,1069,15,7736.93,
20996,15:52:00,15:52:00,1052,16,8421.27,
20996,15:53:00,15:53:00,1051,17,8823.26,
20996,15:54:00,15:54:00,1025,18,9371.4,
20996,15:56:00,15:56:00,1023,19,10115.25,
20996,15:57:00,15:57:00,996,20,10818.98,
20996,15:59:00,15:59:00,992,21,11308.12,
20996,16:01:00,16:01:00,884,22,12091.08,
20996,16:03:00,16:03:00,886,23,12760.52,
20996,16:04:00,16:04:00,887,24,13175.15,
20996,16:06:00,16:06:00,920,25,13690.51,
20996,16:07:00,16:07:00,3110,26,14338.34,
21150,21:38:00,21:42:00,1261,1,0.14,
21150,21:43:00,21:43:00,1343,2,463.65,
21150,21:44:00,21:44:00,163189,3,928.51,
21150,21:45:00,21:45:00,1354,4,1238.24,
21150,21:48:00,21:48:00,1628,5,2161.16,
21150,21:50:00,21:50:00,1323,6,2747.13,
21150,21:53:00,21:53:00,1242,7,3454.01,
21150,21:54:00,21:54:00,1241,8,3905.01,
21150,21:56:00,21:56:00,14380,9,4650.46,
21150,21:57:00,21:57:00,1109,10,4993.09,
21150,21:58:00,21:58:00,1059,11,5493.8,
21150,22:00:00,22:00:00,1065,12,6144.77,
21150,22:01:00,22:01:00,1064,13,6577.03,
21150,22:03:00,22:03:00,1073,14,7213.7,
21150,22:04:00,22:04:00,1069,15,7736.93,
21150,22:06:00,22:06:00,1052,16,8421.27,
21150,22:07:00,22:07:00,1051,17,8823.26,
21150,22:09:00,22:09:00,1025,18,9371.4,
21150,22:10:00,22:10:00,1023,19,10115.25,
21150,22:11:00,22:11:00,996,20,10818.98,
21150,22:13:00,22:13:00,992,21,11308.12,
21150,22:15:00,22:15:00,884,22,12091.08,
21150,22:17:00,22:17:00,886,23,12760.52,
21150,22:18:00,22:18:00,887,24,13175.15,
21150,22:19:00,22:19:00,920,25,13690.51,
21150,22:21:00,22:21:00,3110,26,14338.34,
21198,11:47:00,11:51:00,1261,1,0.14,
21198,11:53:00,11:53:00,1343,2,463.65,
21198,11:54:00,11:54:00,163189,3,928.51,
21198,11:56:00,11:56:00,1354,4,1238.24,
21198,12:00:00,12:00:00,1628,5,2161.16,
21198,12:02:00,12:02:00,1323,6,2747.13,
21198,12:04:00,12:04:00,1242,7,3454.01,
21198,12:05:00,12:05:00,1241,8,3905.01,
21198,12:08:00,12:08:00,14380,9,4650.46,
21198,12:09:00,12:09:00,1109,10,4993.09,
21198,12:10:00,12:10:00,1059,11,5493.8,
21198,12:12:00,12:12:00,1065,12,6144.77,
21198,12:14:00,12:14:00,1064,13,6577.03,
21198,12:15:00,12:15:00,1073,14,7213.7,
21198,12:17:00,12:17:00,1069,15,7736.93,
21198,12:19:00,12:19:00,1052,16,8421.27,
21198,12:20:00,12:20:00,1051,17,8823.26,
21198,12:21:00,12:21:00,1025,18,9371.4,
21198,12:23:00,12:23:00,1023,19,10115.25,
21198,12:24:00,12:24:00,996,20,10818.98,
21198,12:26:00,12:26:00,992,21,11308.12,
21198,12:28:00,12:28:00,884,22,12091.08,
21198,12:29:00,12:29:00,886,23,12760.52,
21198,12:31:00,12:31:00,887,24,13175.15,
21198,12:32:00,12:32:00,920,25,13690.51,
21198,12:34:00,12:34:00,3110,26,14338.34,
21262,20:56:00,21:00:00,1261,1,0.14,
21262,21:01:00,21:01:00,1343,2,463.65,
21262,21:03:00,21:03:00,163189,3,928.51,
21262,21:04:00,21:04:00,1354,4,1238.24,
21262,21:07:00,21:07:00,1628,5,2161.16,
21262,21:09:00,21:09:00,1323,6,2747.13,
21262,21:11:00,21:11:00,1242,7,3454.01,
21262,21:13:00,21:13:00,1241,8,3905.01,
21262,21:15:00,21:15:00,14380,9,4650.46,
21262,21:17:00,21:17:00,1109,10,4993.09,
21262,21:18:00,21:18:00,1059,11,5493.8,
21262,21:19:00,21:19:00,1065,12,6144.77,
21262,21:21:00,21:21:00,1064,13,6577.03,
21262,21:22:00,21:22:00,1073,14,7213.7,
21262,21:24:00,21:24:00,1069,15,7736.93,
21262,21:26:00,21:26:00,1052,16,8421.27,
21262,21:27:00,21:27:00,1051,17,8823.26,
21262,21:28:00,21:28:00,1025,18,9371.4,
21262,21:29:00,21:29:00,1023,19,10115.25,
21262,21:31:00,21:31:00,996,20,10818.98,
21262,21:33:00,21:33:00,992,21,11308.12,
21262,21:34:00,21:34:00,884,22,12091.08,
21262,21:36:00,21:36:00,886,23,12760.52,
21262,21:37:00,21:37:00,887,24,13175.15,
21262,21:39:00,21:39:00,920,25,13690.51,
21262,21:41:00,21:41:00,3110,26,14338.34,
21303,12:26:00,12:29:00,1261,1,0.14,
21303,12:31:00,12:31:00,1343,2,463.65,
21303,12:32:00,12:32:00,163189,3,928.51,
21303,12:34:00,12:34:00,1354,4,1238.24,
21303,12:38:00,12:38:00,1628,5,2161.16,
21303,12:40:00,12:40:00,1323,6,2747.13,
21303,12:42:00,12:42:00,1242,7,3454.01,
21303,12:43:00,12:43:00,1241,8,3905.01,
21303,12:46:00,12:46:00,14380,9,4650.46,
21303,12:47:00,12:47:00,1109,10,4993.09,
21303,12:49:00,12:49:00,1059,11,5493.8,
21303,12:50:00,12:50:00,1065,12,6144.77,
21303,12:52:00,12:52:00,1064,13,6577.03,
21303,12:53:00,12:53:00,1073,14,7213.7,
21303,12:55:00,12:55:00,1069,15,7736.93,
21303,12:57:00,12:57:00,1052,16,8421.27,
21303,12:58:00,12:58:00,1051,17,8823.26,
21303,12:59:00,12:59:00,1025,18,9371.4,
21303,13:01:00,13:01:00,1023,19,10115.25,
21303,13:02:00,13:02:00,996,20,10818.98,
21303,13:04:00,13:04:00,992,21,11308.12,
21303,13:06:00,13:06:00,884,22,12091.08,
21303,13:08:00,13:08:00,886,23,12760.52,
21303,13:09:00,13:09:00,887,24,13175.15,
21303,13:11:00,13:11:00,920,25,13690.51,
21303,13:12:00,13:12:00,3110,26,14338.34,
21341,13:20:00,13:23:00,1261,1,0.14,
21341,13:25:00,13:25:00,1343,2,463.65,
21341,13:26:00,13:26:00,163189,3,928.51,
21341,13:28:00,13:28:00,1354,4,1238.24,
21341,13:32:00,13:32:00,1628,5,2161.16,
21341,13:34:00,13:34:00,1323,6,2747.13,
21341,13:36:00,13:36:00,1242,7,3454.01,
21341,13:37:00,13:37:00,1241,8,3905.01,
21341,13:40:00,13:40:00,14380,9,4650.46,
21341,13:41:00,13:41:00,1109,10,4993.09,
21341,13:43:00,13:43:00,1059,11,5493.8,
21341,13:44:00,13:44:00,1065,12,6144.77,
21341,13:46:00,13:46:00,1064,13,6577.03,
21341,13:47:00,13:47:00,1073,14,7213.7,
21341,13:49:00,13:49:00,1069,15,7736.93,
21341,13:51:00,13:51:00,1052,16,8421.27,
21341,13:52:00,13:52:00,1051,17,8823.26,
21341,13:53:00,13:53:00,1025,18,9371.4,
21341,13:55:00,13:55:00,1023,19,10115.25,
21341,13:56:00,13:56:00,996,20,10818.98,
21341,13:58:00,13:58:00,992,21,11308.12,
21341,14:00:00,14:00:00,884,22,12091.08,
21341,14:02:00,14:02:00,886,23,12760.52,
21341,14:03:00,14:03:00,887,24,13175.15,
21341,14:05:00,14:05:00,920,25,13690.51,
21341,14:06:00,14:06:00,3110,26,14338.34,
21377,09:05:00,09:09:00,1261,1,0.14,
21377,09:10:00,09:10:00,1343,2,463.65,
21377,09:12:00,09:12:00,163189,3,928.51,
21377,09:13:00,09:13:00,1354,4,1238.24,
21377,09:17:00,09:17:00,1628,5,2161.16,
21377,09:19:00,09:19:00,1323,6,2747.13,
21377,09:21:00,09:21:00,1242,7,3454.01,
21377,09:22:00,09:22:00,1241,8,3905.01,
21377,09:25:00,09:25:00,14380,9,4650.46,
21377,09:26:00,09:26:00,1109,10,4993.09,
21377,09:27:00,09:27:00,1059,11,5493.8,
21377,09:29:00,09:29:00,1065,12,6144.77,
21377,09:31:00,09:31:00,1064,13,6577.03,
21377,09:32:00,09:32:00,1073,14,7213.7,
21377,09:34:00,09:34:00,1069,15,7736.93,
21377,09:36:00,09:36:00,1052,16,8421.27,
21377,09:37:00,09:37:00,1051,17,8823.26,
21377,09:38:00,09:38:00,1025,18,9371.4,
21377,09:40:00,09:40:00,1023,19,10115.25,
21377,09:41:00,09:41:00,996,20,10818.98,
21377,09:43:00,09:43:00,992,21,11308.12,
21377,09:45:00,09:45:00,884,22,12091.08,
21377,09:46:00,09:46:00,886,23,12760.52,
21377,09:48:00,09:48:00,887,24,13175.15,
21377,09:49:00,09:49:00,920,25,13690.51,
21377,09:51:00,09:51:00,3110,26,14338.34,
21432,20:35:00,20:40:00,1261,1,0.14,
21432,20:41:00,20:41:00,1343,2,463.65,
21432,20:43:00,20:43:00,163189,3,928.51,
21432,20:44:00,20:44:00,1354,4,1238.24,
21432,20:47:00,20:47:00,1628,5,2161.16,
21432,20:49:00,20:49:00,1323,6,2747.13,
21432,20:52:00,20:52:00,1242,7,3454.01,
21432,20:53:00,20:53:00,1241,8,3905.01,
21432,20:56:00,20:56:00,14380,9,4650.46,
21432,20:57:00,20:57:00,1109,10,4993.09,
21432,20:58:00,20:58:00,1059,11,5493.8,
21432,21:00:00,21:00:00,1065,12,6144.77,
21432,21:01:00,21:01:00,1064,13,6577.03,
21432,21:03:00,21:03:00,1073,14,7213.7,
21432,21:04:00,21:04:00,1069,15,7736.93,
21432,21:06:00,21:06:00,1052,16,8421.27,
21432,21:07:00,21:07:00,1051,17,8823.26,
21432,21:08:00,21:08:00,1025,18,9371.4,
21432,21:10:00,21:10:00,1023,19,10115.25,
21432,21:11:00,21:11:00,996,20,10818.98,
21432,21:13:00,21:13:00,992,21,11308.12,
21432,21:15:00,21:15:00,884,22,12091.08,
21432,21:16:00,21:16:00,886,23,12760.52,
21432,21:17:00,21:17:00,887,24,13175.15,
21432,21:19:00,21:19:00,920,25,13690.51,
21432,21:21:00,21:21:00,3110,26,14338.34,
21466,17:19:00,17:22:00,1261,1,0.14,
21466,17:24:00,17:24:00,1343,2,463.65,
21466,17:26:00,17:26:00,163189,3,928.51,
21466,17:27:00,17:27:00,1354,4,1238.24,
21466,17:32:00,17:32:00,1628,5,2161.16,
21466,17:35:00,17:35:00,1323,6,2747.13,
21466,17:37:00,17:37:00,1242,7,3454.01,
21466,17:39:00,17:39:00,1241,8,3905.01,
21466,17:42:00,17:42:00,14380,9,4650.46,
21466,17:43:00,17:43:00,1109,10,4993.09,
21466,17:45:00,17:45:00,1059,11,5493.8,
21466,17:46:00,17:46:00,1065,12,6144.77,
21466,17:48:00,17:48:00,1064,13,6577.03,
21466,17:49:00,17:49:00,1073,14,7213.7,
21466,17:51:00,17:51:00,1069,15,7736.93,
21466,17:53:00,17:53:00,1052,16,8421.27,
21466,17:55:00,17:55:00,1051,17,8823.26,
21466,17:56:00,17:56:00,1025,18,9371.4,
21466,17:58:00,17:58:00,1023,19,10115.25,
21466,17:59:00,17:59:00,996,20,10818.98,
21466,18:01:00,18:01:00,992,21,11308.12,
21466,18:03:00,18:03:00,884,22,12091.08,
21466,18:05:00,18:05:00,886,23,12760.52,
21466,18:06:00,18:06:00,887,24,13175.15,
21466,18:08:00,18:08:00,920,25,13690.51,
21466,18:11:00,18:11:00,3110,26,14338.34,
21474,23:27:00,23:32:00,1261,1,0.14,
21474,23:33:00,23:33:00,1343,2,463.65,
21474,23:34:00,23:34:00,163189,3,928.51,
21474,23:35:00,23:35:00,1354,4,1238.24,
21474,23:38:00,23:38:00,1628,5,2161.16,
21474,23:40:00,23:40:00,1323,6,2747.13,
21474,23:42:00,23:42:00,1242,7,3454.01,
21474,23:43:00,23:43:00,1241,8,3905.01,
21474,23:46:00,23:46:00,14380,9,4650.46,
21474,23:47:00,23:47:00,1109,10,4993.09,
21474,23:48:00,23:48:00,1059,11,5493.8,
21474,23:49:00,23:49:00,1065,12,6144.77,
21474,23:50:00,23:50:00,1064,13,6577.03,
21474,23:51:00,23:51:00,1073,14,7213.7,
21474,23:53:00,23:53:00,1069,15,7736.93,
21474,23:55:00,23:55:00,1052,16,8421.27,
21474,23:56:00,23:56:00,1051,17,8823.26,
21474,23:57:00,23:57:00,1025,18,9371.4,
21474,23:58:00,23:58:00,1023,19,10115.25,
21474,23:59:00,23:59:00,996,20,10818.98,
21474,24:01:00,24:01:00,992,21,11308.12,
21474,24:02:00,24:02:00,884,22,12091.08,
21474,24:04:00,24:04:00,886,23,12760.52,
21474,24:05:00,24:05:00,887,24,13175.15,
21474,24:06:00,24:06:00,920,25,13690.51,
21474,24:07:00,24:07:00,3110,26,14338.34,
21475,23:27:00,23:32:00,1261,1,0.14,
21475,23:33:00,23:33:00,1343,2,463.65,
21475,23:34:00,23:34:00,163189,3,928.51,
21475,23:35:00,23:35:00,1354,4,1238.24,
21475,23:38:00,23:38:00,1628,5,2161.16,
21475,23:40:00,23:40:00,1323,6,2747.13,
21475,23:42:00,23:42:00,1242,7,3454.01,
21475,23:43:00,23:43:00,1241,8,3905.01,
21475,23:46:00,23:46:00,14380,9,4650.46,
21475,23:47:00,23:47:00,1109,10,4993.09,
21475,23:48:00,23:48:00,1059,11,5493.8,
21475,23:49:00,23:49:00,1065,12,6144.77,
21475,23:50:00,23:50:00,1064,13,6577.03,
21475,23:51:00,23:51:00,1073,14,7213.7,
21475,23:53:00,23:53:00,1069,15,7736.93,
21475,23:55:00,23:55:00,1052,16,8421.27,
21475,23:56:00,23:56:00,1051,17,8823.26,
21475,23:57:00,23:57:00,1025,18,9371.4,
21475,23:58:00,23:58:00,1023,19,10115.25,
21475,23:59:00,23:59:00,996,20,10818.98,
21475,24:01:00,24:01:00,992,21,11308.12,
21475,24:02:00,24:02:00,884,22,12091.08,
21475,24:04:00,24:04:00,886,23,12760.52,
21475,24:05:00,24:05:00,887,24,13175.15,
21475,24:06:00,24:06:00,920,25,13690.51,
21475,24:07:00,24:07:00,3110,26,14338.34,
21486,10:26:00,10:29:00,1261,1,0.14,
21486,10:31:00,10:31:00,1343,2,463.65,
21486,10:32:00,10:32:00,163189,3,928.51,
21486,10:34:00,10:34:00,1354,4,1238.24,
21486,10:38:00,10:38:00,1628,5,2161.16,
21486,10:40:00,10:40:00,1323,6,2747.13,
21486,10:42:00,10:42:00,1242,7,3454.01,
21486,10:43:00,10:43:00,1241,8,3905.01,
21486,10:46:00,10:46:00,14380,9,4650.46,
21486,10:47:00,10:47:00,1109,10,4993.09,
21486,10:48:00,10:48:00,1059,11,5493.8,
21486,10:50:00,10:50:00,1065,12,6144.77,
21486,10:52:00,10:52:00,1064,13,6577.03,
21486,10:53:00,10:53:00,1073,14,7213.7,
21486,10:55:00,10:55:00,1069,15,7736.93,
21486,10:57:00,10:57:00,1052,16,8421.27,
21486,10:58:00,10:58:00,1051,17,8823.26,
21486,10:59:00,10:59:00,1025,18,9371.4,
21486,11:01:00,11:01:00,1023,19,10115.25,
21486,11:02:00,11:02:00,996,20,10818.98,
21486,11:04:00,11:04:00,992,21,11308.12,
21486,11:06:00,11:06:00,884,22,12091.08,
21486,11:07:00,11:07:00,886,23,12760.52,
21486,11:09:00,11:09:00,887,24,13175.15,
21486,11:10:00,11:10:00,920,25,13690.51,
21486,11:12:00,11:12:00,3110,26,14338.34,
21683,11:41:00,11:45:00,1261,1,0.14,
21683,11:47:00,11:47:00,1343,2,463.65,
21683,11:48:00,11:48:00,163189,3,928.51,
21683,11:49:00,11:49:00,1354,4,1238.24,
21683,11:53:00,11:53:00,1628,5,2161.16,
21683,11:55:00,11:55:00,1323,6,2747.13,
21683,11:58:00,11:58:00,1242,7,3454.01,
21683,11:59:00,11:59:00,1241,8,3905.01,
21683,12:02:00,12:02:00,14380,9,4650.46,
21683,12:03:00,12:03:00,1109,10,4993.09,
21683,12:04:00,12:04:00,1059,11,5493.8,
21683,12:06:00,12:06:00,1065,12,6144.77,
21683,12:07:00,12:07:00,1064,13,6577.03,
21683,12:09:00,12:09:00,1073,14,7213.7,
21683,12:11:00,12:11:00,1069,15,7736.93,
21683,12:13:00,12:13:00,1052,16,8421.27,
21683,12:14:00,12:14:00,1051,17,8823.26,
21683,12:15:00,12:15:00,1025,18,9371.4,
21683,12:17:00,12:17:00,1023,19,10115.25,
21683,12:18:00,12:18:00,996,20,10818.98,
21683,12:20:00,12:20:00,992,21,11308.12,
21683,12:22:00,12:22:00,884,22,12091.08,
21683,12:24:00,12:24:00,886,23,12760.52,
21683,12:25:00,12:25:00,887,24,13175.15,
21683,12:27:00,12:27:00,920,25,13690.51,
21683,12:29:00,12:29:00,3110,26,14338.34,
21684,11:41:00,11:45:00,1261,1,0.14,
21684,11:47:00,11:47:00,1343,2,463.65,
21684,11:48:00,11:48:00,163189,3,928.51,
21684,11:49:00,11:49:00,1354,4,1238.24,
21684,11:53:00,11:53:00,1628,5,2161.16,
21684,11:55:00,11:55:00,1323,6,2747.13,
21684,11:58:00,11:58:00,1242,7,3454.01,
21684,11:59:00,11:59:00,1241,8,3905.01,
21684,12:02:00,12:02:00,14380,9,4650.46,
21684,12:03:00,12:03:00,1109,10,4993.09,
21684,12:04:00,12:04:00,1059,11,5493.8,
21684,12:06:00,12:06:00,1065,12,6144.77,
21684,12:07:00,12:07:00,1064,13,6577.03,
21684,12:09:00,12:09:00,1073,14,7213.7,
21684,12:11:00,12:11:00,1069,15,7736.93,
21684,12:13:00,12:13:00,1052,16,8421.27,
21684,12:14:00,12:14:00,1051,17,8823.26,
21684,12:15:00,12:15:00,1025,18,9371.4,
21684,12:17:00,12:17:00,1023,19,10115.25,
21684,12:18:00,12:18:00,996,20,10818.98,
21684,12:20:00,12:20:00,992,21,11308.12,
21684,12:22:00,12:22:00,884,22,12091.08,
21684,12:24:00,12:24:00,886,23,12760.52,
21684,12:25:00,12:25:00,887,24,13175.15,
21684,12:27:00,12:27:00,920,25,13690.51,
21684,12:29:00,12:29:00,3110,26,14338.34,
21847,09:46:00,09:50:00,1261,1,0.14,
21847,09:52:00,09:52:00,1343,2,463.65,
21847,09:53:00,09:53:00,163189,3,928.51,
21847,09:55:00,09:55:00,1354,4,1238.24,
21847,09:59:00,09:59:00,1628,5,2161.16,
21847,10:01:00,10:01:00,1323,6,2747.13,
21847,10:03:00,10:03:00,1242,7,3454.01,
21847,10:04:00,10:04:00,1241,8,3905.01,
21847,10:07:00,10:07:00,14380,9,4650.46,
21847,10:08:00,10:08:00,1109,10,4993.09,
21847,10:09:00,10:09:00,1059,11,5493.8,
21847,10:11:00,10:11:00,1065,12,6144.77,
21847,10:13:00,10:13:00,1064,13,6577.03,
21847,10:14:00,10:14:00,1073,14,7213.7,
21847,10:16:00,10:16:00,1069,15,7736.93,
21847,10:18:00,10:18:00,1052,16,8421.27,
21847,10:19:00,10:19:00,1051,17,8823.26,
21847,10:20:00,10:20:00,1025,18,9371.4,
21847,10:22:00,10:22:00,1023,19,10115.25,
21847,10:23:00,10:23:00,996,20,10818.98,
21847,10:25:00,10:25:00,992,21,11308.12,
21847,10:27:00,10:27:00,884,22,12091.08,
21847,10:28:00,10:28:00,886,23,12760.52,
21847,10:30:00,10:30:00,887,24,13175.15,
21847,10:31:00,10:31:00,920,25,13690.51,
21847,10:33:00,10:33:00,3110,26,14338.34,
21899,20:56:00,21:00:00,1261,1,0.14,
21899,21:01:00,21:01:00,1343,2,463.65,
21899,21:03:00,21:03:00,163189,3,928.51,
21899,21:04:00,21:04:00,1354,4,1238.24,
21899,21:07:00,21:07:00,1628,5,2161.16,
21899,21:09:00,21:09:00,1323,6,2747.13,
21899,21:11:00,21:11:00,1242,7,3454.01,
21899,21:13:00,21:13:00,1241,8,3905.01,
21899,21:15:00,21:15:00,14380,9,4650.46,
21899,21:17:00,21:17:00,1109,10,4993.09,
21899,21:18:00,21:18:00,1059,11,5493.8,
21899,21:19:00,21:19:00,1065,12,6144.77,
21899,21:21:00,21:21:00,1064,13,6577.03,
21899,21:22:00,21:22:00,1073,14,7213.7,
21899,21:24:00,21:24:00,1069,15,7736.93,
21899,21:26:00,21:26:00,1052,16,8421.27,
21899,21:27:00,21:27:00,1051,17,8823.26,
21899,21:28:00,21:28:00,1025,18,9371.4,
21899,21:29:00,21:29:00,1023,19,10115.25,
21899,21:31:00,21:31:00,996,20,10818.98,
21899,21:33:00,21:33:00,992,21,11308.12,
21899,21:34:00,21:34:00,884,22,12091.08,
21899,21:36:00,21:36:00,886,23,12760.52,
21899,21:37:00,21:37:00,887,24,13175.15,
21899,21:39:00,21:39:00,920,25,13690.51,
21899,21:41:00,21:41:00,3110,26,14338.34,
21942,13:20:00,13:23:00,1261,1,0.14,
21942,13:25:00,13:25:00,1343,2,463.65,
21942,13:26:00,13:26:00,163189,3,928.51,
21942,13:28:00,13:28:00,1354,4,1238.24,
21942,13:32:00,13:32:00,1628,5,2161.16,
21942,13:34:00,13:34:00,1323,6,2747.13,
21942,13:36:00,13:36:00,1242,7,3454.01,
21942,13:37:00,13:37:00,1241,8,3905.01,
21942,13:40:00,13:40:00,14380,9,4650.46,
21942,13:41:00,13:41:00,1109,10,4993.09,
21942,13:43:00,13:43:00,1059,11,5493.8,
21942,13:44:00,13:44:00,1065,12,6144.77,
21942,13:46:00,13:46:00,1064,13,6577.03,
21942,13:47:00,13:47:00,1073,14,7213.7,
21942,13:49:00,13:49:00,1069,15,7736.93,
21942,13:51:00,13:51:00,1052,16,8421.27,
21942,13:52:00,13:52:00,1051,17,8823.26,
21942,13:53:00,13:53:00,1025,18,9371.4,
21942,13:55:00,13:55:00,1023,19,10115.25,
21942,13:56:00,13:56:00,996,20,10818.98,
21942,13:58:00,13:58:00,992,21,11308.12,
21942,14:00:00,14:00:00,884,22,12091.08,
21942,14:02:00,14:02:00,886,23,12760.52,
21942,14:03:00,14:03:00,887,24,13175.15,
21942,14:05:00,14:05:00,920,25,13690.51,
21942,14:06:00,14:06:00,3110,26,14338.34,
21992,20:15:00,20:20:00,1261,1,0.14,
21992,20:22:00,20:22:00,1343,2,463.65,
21992,20:23:00,20:23:00,163189,3,928.51,
21992,20:24:00,20:24:00,1354,4,1238.24,
21992,20:27:00,20:27:00,1628,5,2161.16,
21992,20:30:00,20:30:00,1323,6,2747.13,
21992,20:32:00,20:32:00,1242,7,3454.01,
21992,20:33:00,20:33:00,1241,8,3905.01,
21992,20:36:00,20:36:00,14380,9,4650.46,
21992,20:37:00,20:37:00,1109,10,4993.09,
21992,20:38:00,20:38:00,1059,11,5493.8,
21992,20:40:00,20:40:00,1065,12,6144.77,
21992,20:41:00,20:41:00,1064,13,6577.03,
21992,20:43:00,20:43:00,1073,14,7213.7,
21992,20:44:00,20:44:00,1069,15,7736.93,
21992,20:46:00,20:46:00,1052,16,8421.27,
21992,20:47:00,20:47:00,1051,17,8823.26,
21992,20:48:00,20:48:00,1025,18,9371.4,
21992,20:50:00,20:50:00,1023,19,10115.25,
21992,20:51:00,20:51:00,996,20,10818.98,
21992,20:53:00,20:53:00,992,21,11308.12,
21992,20:55:00,20:55:00,884,22,12091.08,
21992,20:57:00,20:57:00,886,23,12760.52,
21992,20:58:00,20:58:00,887,24,13175.15,
21992,20:59:00,20:59:00,920,25,13690.51,
21992,21:01:00,21:01:00,3110,26,14338.34,
22476,05:56:00,06:03:00,1261,1,0.14,
22476,06:04:00,06:04:00,1343,2,463.65,
22476,06:05:00,06:05:00,163189,3,928.51,
22476,06:06:00,06:06:00,1354,4,1238.24,
22476,06:09:00,06:09:00,1628,5,2161.16,
22476,06:11:00,06:11:00,1323,6,2747.13,
22476,06:12:00,06:12:00,1242,7,3454.01,
22476,06:13:00,06:13:00,1241,8,3905.01,
22476,06:15:00,06:15:00,14380,9,4650.46,
22476,06:16:00,06:16:00,1109,10,4993.09,
22476,06:17:00,06:17:00,1059,11,5493.8,
22476,06:19:00,06:19:00,1065,12,6144.77,
22476,06:20:00,06:20:00,1064,13,6577.03,
22476,06:21:00,06:21:00,1073,14,7213.7,
22476,06:22:00,06:22:00,1069,15,7736.93,
22476,06:24:00,06:24:00,1052,16,8421.27,
22476,06:25:00,06:25:00,1051,17,8823.26,
22476,06:26:00,06:26:00,1025,18,9371.4,
22476,06:27:00,06:27:00,1023,19,10115.25,
22476,06:29:00,06:29:00,996,20,10818.98,
22476,06:30:00,06:30:00,992,21,11308.12,
22476,06:31:00,06:31:00,884,22,12091.08,
22476,06:32:00,06:32:00,886,23,12760.52,
22476,06:33:00,06:33:00,887,24,13175.15,
22476,06:35:00,06:35:00,920,25,13690.51,
22476,06:36:00,06:36:00,3110,26,14338.34,
22560,08:02:00,08:07:00,1261,1,0.14,
22560,08:08:00,08:08:00,1343,2,463.65,
22560,08:10:00,08:10:00,163189,3,928.51,
22560,08:10:00,08:10:00,1354,4,1238.24,
22560,08:14:00,08:14:00,1628,5,2161.16,
22560,08:16:00,08:16:00,1323,6,2747.13,
22560,08:18:00,08:18:00,1242,7,3454.01,
22560,08:19:00,08:19:00,1241,8,3905.01,
22560,08:22:00,08:22:00,14380,9,4650.46,
22560,08:23:00,08:23:00,1109,10,4993.09,
22560,08:24:00,08:24:00,1059,11,5493.8,
22560,08:26:00,08:26:00,1065,12,6144.77,
22560,08:27:00,08:27:00,1064,13,6577.03,
22560,08:28:00,08:28:00,1073,14,7213.7,
22560,08:29:00,08:29:00,1069,15,7736.93,
22560,08:31:00,08:31:00,1052,16,8421.27,
22560,08:32:00,08:32:00,1051,17,8823.26,
22560,08:33:00,08:33:00,1025,18,9371.4,
22560,08:35:00,08:35:00,1023,19,10115.25,
22560,08:36:00,08:36:00,996,20,10818.98,
22560,08:38:00,08:38:00,992,21,11308.12,
22560,08:39:00,08:39:00,884,22,12091.08,
22560,08:41:00,08:41:00,886,23,12760.52,
22560,08:42:00,08:42:00,887,24,13175.15,
22560,08:43:00,08:43:00,920,25,13690.51,
22560,08:44:00,08:44:00,3110,26,14338.34,
22647,13:02:00,13:05:00,1261,1,0.14,
22647,13:07:00,13:07:00,1343,2,463.65,
22647,13:08:00,13:08:00,163189,3,928.51,
22647,13:10:00,13:10:00,1354,4,1238.24,
22647,13:14:00,13:14:00,1628,5,2161.16,
22647,13:16:00,13:16:00,1323,6,2747.13,
22647,13:18:00,13:18:00,1242,7,3454.01,
22647,13:19:00,13:19:00,1241,8,3905.01,
22647,13:22:00,13:22:00,14380,9,4650.46,
22647,13:23:00,13:23:00,1109,10,4993.09,
22647,13:25:00,13:25:00,1059,11,5493.8,
22647,13:26:00,13:26:00,1065,12,6144.77,
22647,13:28:00,13:28:00,1064,13,6577.03,
22647,13:29:00,13:29:00,1073,14,7213.7,
22647,13:31:00,13:31:00,1069,15,7736.93,
22647,13:33:00,13:33:00,1052,16,8421.27,
22647,13:34:00,13:34:00,1051,17,8823.26,
22647,13:35:00,13:35:00,1025,18,9371.4,
22647,13:37:00,13:37:00,1023,19,10115.25,
22647,13:38:00,13:38:00,996,20,10818.98,
22647,13:40:00,13:40:00,992,21,11308.12,
22647,13:42:00,13:42:00,884,22,12091.08,
22647,13:44:00,13:44:00,886,23,12760.52,
22647,13:45:00,13:45:00,887,24,13175.15,
22647,13:47:00,13:47:00,920,25,13690.51,
22647,13:48:00,13:48:00,3110,26,14338.34,
22740,08:50:00,08:54:00,1261,1,0.14,
22740,08:56:00,08:56:00,1343,2,463.65,
22740,08:57:00,08:57:00,163189,3,928.51,
22740,08:59:00,08:59:00,1354,4,1238.24,
22740,09:03:00,09:03:00,1628,5,2161.16,
22740,09:05:00,09:05:00,1323,6,2747.13,
22740,09:08:00,09:08:00,1242,7,3454.01,
22740,09:09:00,09:09:00,1241,8,3905.01,
22740,09:12:00,09:12:00,14380,9,4650.46,
22740,09:13:00,09:13:00,1109,10,4993.09,
22740,09:15:00,09:15:00,1059,11,5493.8,
22740,09:16:00,09:16:00,1065,12,6144.77,
22740,09:17:00,09:17:00,1064,13,6577.03,
22740,09:19:00,09:19:00,1073,14,7213.7,
22740,09:21:00,09:21:00,1069,15,7736.93,
22740,09:23:00,09:23:00,1052,16,8421.27,
22740,09:24:00,09:24:00,1051,17,8823.26,
22740,09:26:00,09:26:00,1025,18,9371.4,
22740,09:27:00,09:27:00,1023,19,10115.25,
22740,09:28:00,09:28:00,996,20,10818.98,
22740,09:30:00,09:30:00,992,21,11308.12,
22740,09:32:00,09:32:00,884,22,12091.08,
22740,09:34:00,09:34:00,886,23,12760.52,
22740,09:35:00,09:35:00,887,24,13175.15,
22740,09:37:00,09:37:00,920,25,13690.51,
22740,09:39:00,09:39:00,3110,26,14338.34,
22741,08:50:00,08:54:00,1261,1,0.14,
22741,08:56:00,08:56:00,1343,2,463.65,
22741,08:57:00,08:57:00,163189,3,928.51,
22741,08:59:00,08:59:00,1354,4,1238.24,
22741,09:03:00,09:03:00,1628,5,2161.16,
22741,09:05:00,09:05:00,1323,6,2747.13,
22741,09:08:00,09:08:00,1242,7,3454.01,
22741,09:09:00,09:09:00,1241,8,3905.01,
22741,09:12:00,09:12:00,14380,9,4650.46,
22741,09:13:00,09:13:00,1109,10,4993.09,
22741,09:15:00,09:15:00,1059,11,5493.8,
22741,09:16:00,09:16:00,1065,12,6144.77,
22741,09:17:00,09:17:00,1064,13,6577.03,
22741,09:19:00,09:19:00,1073,14,7213.7,
22741,09:21:00,09:21:00,1069,15,7736.93,
22741,09:23:00,09:23:00,1052,16,8421.27,
22741,09:24:00,09:24:00,1051,17,8823.26,
22741,09:26:00,09:26:00,1025,18,9371.4,
22741,09:27:00,09:27:00,1023,19,10115.25,
22741,09:28:00,09:28:00,996,20,10818.98,
22741,09:30:00,09:30:00,992,21,11308.12,
22741,09:32:00,09:32:00,884,22,12091.08,
22741,09:34:00,09:34:00,886,23,12760.52,
22741,09:35:00,09:35:00,887,24,13175.15,
22741,09:37:00,09:37:00,920,25,13690.51,
22741,09:39:00,09:39:00,3110,26,14338.34,
23090,06:59:00,07:05:00,1261,1,0.14,
23090,07:06:00,07:06:00,1343,2,463.65,
23090,07:07:00,07:07:00,163189,3,928.51,
23090,07:08:00,07:08:00,1354,4,1238.24,
23090,07:12:00,07:12:00,1628,5,2161.16,
23090,07:13:00,07:13:00,1323,6,2747.13,
23090,07:15:00,07:15:00,1242,7,3454.01,
23090,07:17:00,07:17:00,1241,8,3905.01,
23090,07:19:00,07:19:00,14380,9,4650.46,
23090,07:20:00,07:20:00,1109,10,4993.09,
23090,07:21:00,07:21:00,1059,11,5493.8,
23090,07:23:00,07:23:00,1065,12,6144.77,
23090,07:24:00,07:24:00,1064,13,6577.03,
23090,07:25:00,07:25:00,1073,14,7213.7,
23090,07:26:00,07:26:00,1069,15,7736.93,
23090,07:28:00,07:28:00,1052,16,8421.27,
23090,07:30:00,07:30:00,1051,17,8823.26,
23090,07:31:00,07:31:00,1025,18,9371.4,
23090,07:32:00,07:32:00,1023,19,10115.25,
23090,07:34:00,07:34:00,996,20,10818.98,
23090,07:35:00,07:35:00,992,21,11308.12,
23090,07:37:00,07:37:00,884,22,12091.08,
23090,07:38:00,07:38:00,886,23,12760.52,
23090,07:39:00,07:39:00,887,24,13175.15,
23090,07:41:00,07:41:00,920,25,13690.51,
23090,07:42:00,07:42:00,3110,26,14338.34,
23155,10:47:00,10:49:00,1261,1,0.14,
23155,10:51:00,10:51:00,1343,2,463.65,
23155,10:52:00,10:52:00,163189,3,928.51,
23155,10:54:00,10:54:00,1354,4,1238.24,
23155,10:58:00,10:58:00,1628,5,2161.16,
23155,11:00:00,11:00:00,1323,6,2747.13,
23155,11:02:00,11:02:00,1242,7,3454.01,
23155,11:03:00,11:03:00,1241,8,3905.01,
23155,11:06:00,11:06:00,14380,9,4650.46,
23155,11:07:00,11:07:00,1109,10,4993.09,
23155,11:08:00,11:08:00,1059,11,5493.8,
23155,11:10:00,11:10:00,1065,12,6144.77,
23155,11:12:00,11:12:00,1064,13,6577.03,
23155,11:13:00,11:13:00,1073,14,7213.7,
23155,11:15:00,11:15:00,1069,15,7736.93,
23155,11:17:00,11:17:00,1052,16,8421.27,
23155,11:18:00,11:18:00,1051,17,8823.26,
23155,11:19:00,11:19:00,1025,18,9371.4,
23155,11:21:00,11:21:00,1023,19,10115.25,
23155,11:22:00,11:22:00,996,20,10818.98,
23155,11:24:00,11:24:00,992,21,11308.12,
23155,11:26:00,11:26:00,884,22,12091.08,
23155,11:27:00,11:27:00,886,23,12760.52,
23155,11:29:00,11:29:00,887,24,13175.15,
23155,11:30:00,11:30:00,920,25,13690.51,
23155,11:32:00,11:32:00,3110,26,14338.34,
23158,13:02:00,13:05:00,1261,1,0.14,
23158,13:07:00,13:07:00,1343,2,463.65,
23158,13:08:00,13:08:00,163189,3,928.51,
23158,13:10:00,13:10:00,1354,4,1238.24,
23158,13:14:00,13:14:00,1628,5,2161.16,
23158,13:16:00,13:16:00,1323,6,2747.13,
23158,13:18:00,13:18:00,1242,7,3454.01,
23158,13:19:00,13:19:00,1241,8,3905.01,
23158,13:22:00,13:22:00,14380,9,4650.46,
23158,13:23:00,13:23:00,1109,10,4993.09,
23158,13:25:00,13:25:00,1059,11,5493.8,
23158,13:26:00,13:26:00,1065,12,6144.77,
23158,13:28:00,13:28:00,1064,13,6577.03,
23158,13:29:00,13:29:00,1073,14,7213.7,
23158,13:31:00,13:31:00,1069,15,7736.93,
23158,13:33:00,13:33:00,1052,16,8421.27,
23158,13:34:00,13:34:00,1051,17,8823.26,
23158,13:35:00,13:35:00,1025,18,9371.4,
23158,13:37:00,13:37:00,1023,19,10115.25,
23158,13:38:00,13:38:00,996,20,10818.98,
23158,13:40:00,13:40:00,992,21,11308.12,
23158,13:42:00,13:42:00,884,22,12091.08,
23158,13:44:00,13:44:00,886,23,12760.52,
23158,13:45:00,13:45:00,887,24,13175.15,
23158,13:47:00,13:47:00,920,25,13690.51,
23158,13:48:00,13:48:00,3110,26,14338.34,
23370,18:36:00,18:38:00,1261,1,0.14,
23370,18:40:00,18:40:00,1343,2,463.65,
23370,18:41:00,18:41:00,163189,3,928.51,
23370,18:42:00,18:42:00,1354,4,1238.24,
23370,18:46:00,18:46:00,1628,5,2161.16,
23370,18:48:00,18:48:00,1323,6,2747.13,
23370,18:51:00,18:51:00,1242,7,3454.01,
23370,18:52:00,18:52:00,1241,8,3905.01,
23370,18:55:00,18:55:00,14380,9,4650.46,
23370,18:56:00,18:56:00,1109,10,4993.09,
23370,18:57:00,18:57:00,1059,11,5493.8,
23370,18:59:00,18:59:00,1065,12,6144.77,
23370,19:00:00,19:00:00,1064,13,6577.03,
23370,19:02:00,19:02:00,1073,14,7213.7,
23370,19:03:00,19:03:00,1069,15,7736.93,
23370,19:05:00,19:05:00,1052,16,8421.27,
23370,19:06:00,19:06:00,1051,17,8823.26,
23370,19:07:00,19:07:00,1025,18,9371.4,
23370,19:09:00,19:09:00,1023,19,10115.25,
23370,19:10:00,19:10:00,996,20,10818.98,
23370,19:12:00,19:12:00,992,21,11308.12,
23370,19:14:00,19:14:00,884,22,12091.08,
23370,19:15:00,19:15:00,886,23,12760.52,
23370,19:17:00,19:17:00,887,24,13175.15,
23370,19:18:00,19:18:00,920,25,13690.51,
23370,19:20:00,19:20:00,3110,26,14338.34,
23415,07:57:00,08:00:00,1261,1,0.14,
23415,08:02:00,08:02:00,1343,2,463.65,
23415,08:03:00,08:03:00,163189,3,928.51,
23415,08:05:00,08:05:00,1354,4,1238.24,
23415,08:09:00,08:09:00,1628,5,2161.16,
23415,08:12:00,08:12:00,1323,6,2747.13,
23415,08:14:00,08:14:00,1242,7,3454.01,
23415,08:16:00,08:16:00,1241,8,3905.01,
23415,08:19:00,08:19:00,14380,9,4650.46,
23415,08:20:00,08:20:00,1109,10,4993.09,
23415,08:22:00,08:22:00,1059,11,5493.8,
23415,08:23:00,08:23:00,1065,12,6144.77,
23415,08:25:00,08:25:00,1064,13,6577.03,
23415,08:27:00,08:27:00,1073,14,7213.7,
23415,08:28:00,08:28:00,1069,15,7736.93,
23415,08:31:00,08:31:00,1052,16,8421.27,
23415,08:33:00,08:33:00,1051,17,8823.26,
23415,08:34:00,08:34:00,1025,18,9371.4,
23415,08:36:00,08:36:00,1023,19,10115.25,
23415,08:37:00,08:37:00,996,20,10818.98,
23415,08:39:00,08:39:00,992,21,11308.12,
23415,08:41:00,08:41:00,884,22,12091.08,
23415,08:43:00,08:43:00,886,23,12760.52,
23415,08:44:00,08:44:00,887,24,13175.15,
23415,08:46:00,08:46:00,920,25,13690.51,
23415,08:48:00,08:48:00,3110,26,14338.34,
23416,07:57:00,08:00:00,1261,1,0.14,
23416,08:02:00,08:02:00,1343,2,463.65,
23416,08:03:00,08:03:00,163189,3,928.51,
23416,08:05:00,08:05:00,1354,4,1238.24,
23416,08:09:00,08:09:00,1628,5,2161.16,
23416,08:12:00,08:12:00,1323,6,2747.13,
23416,08:14:00,08:14:00,1242,7,3454.01,
23416,08:16:00,08:16:00,1241,8,3905.01,
23416,08:19:00,08:19:00,14380,9,4650.46,
23416,08:20:00,08:20:00,1109,10,4993.09,
23416,08:22:00,08:22:00,1059,11,5493.8,
23416,08:23:00,08:23:00,1065,12,6144.77,
23416,08:25:00,08:25:00,1064,13,6577.03,
23416,08:27:00,08:27:00,1073,14,7213.7,
23416,08:28:00,08:28:00,1069,15,7736.93,
23416,08:31:00,08:31:00,1052,16,8421.27,
23416,08:33:00,08:33:00,1051,17,8823.26,
23416,08:34:00,08:34:00,1025,18,9371.4,
23416,08:36:00,08:36:00,1023,19,10115.25,
23416,08:37:00,08:37:00,996,20,10818.98,
23416,08:39:00,08:39:00,992,21,11308.12,
23416,08:41:00,08:41:00,884,22,12091.08,
23416,08:43:00,08:43:00,886,23,12760.52,
23416,08:44:00,08:44:00,887,24,13175.15,
23416,08:46:00,08:46:00,920,25,13690.51,
23416,08:48:00,08:48:00,3110,26,14338.34,
23436,09:58:00,10:03:00,1261,1,0.14,
23436,10:05:00,10:05:00,1343,2,463.65,
23436,10:06:00,10:06:00,163189,3,928.51,
23436,10:08:00,10:08:00,1354,4,1238.24,
23436,10:12:00,10:12:00,1628,5,2161.16,
23436,10:14:00,10:14:00,1323,6,2747.13,
23436,10:16:00,10:16:00,1242,7,3454.01,
23436,10:17:00,10:17:00,1241,8,3905.01,
23436,10:20:00,10:20:00,14380,9,4650.46,
23436,10:22:00,10:22:00,1109,10,4993.09,
23436,10:23:00,10:23:00,1059,11,5493.8,
23436,10:24:00,10:24:00,1065,12,6144.77,
23436,10:26:00,10:26:00,1064,13,6577.03,
23436,10:27:00,10:27:00,1073,14,7213.7,
23436,10:29:00,10:29:00,1069,15,7736.93,
23436,10:31:00,10:31:00,1052,16,8421.27,
23436,10:33:00,10:33:00,1051,17,8823.26,
23436,10:34:00,10:34:00,1025,18,9371.4,
23436,10:35:00,10:35:00,1023,19,10115.25,
23436,10:37:00,10:37:00,996,20,10818.98,
23436,10:39:00,10:39:00,992,21,11308.12,
23436,10:41:00,10:41:00,884,22,12091.08,
23436,10:42:00,10:42:00,886,23,12760.52,
23436,10:43:00,10:43:00,887,24,13175.15,
23436,10:45:00,10:45:00,920,25,13690.51,
23436,10:47:00,10:47:00,3110,26,14338.34,
23437,09:58:00,10:03:00,1261,1,0.14,
23437,10:05:00,10:05:00,1343,2,463.65,
23437,10:06:00,10:06:00,163189,3,928.51,
23437,10:08:00,10:08:00,1354,4,1238.24,
23437,10:12:00,10:12:00,1628,5,2161.16,
23437,10:14:00,10:14:00,1323,6,2747.13,
23437,10:16:00,10:16:00,1242,7,3454.01,
23437,10:17:00,10:17:00,1241,8,3905.01,
23437,10:20:00,10:20:00,14380,9,4650.46,
23437,10:22:00,10:22:00,1109,10,4993.09,
23437,10:23:00,10:23:00,1059,11,5493.8,
23437,10:24:00,10:24:00,1065,12,6144.77,
23437,10:26:00,10:26:00,1064,13,6577.03,
23437,10:27:00,10:27:00,1073,14,7213.7,
23437,10:29:00,10:29:00,1069,15,7736.93,
23437,10:31:00,10:31:00,1052,16,8421.27,
23437,10:33:00,10:33:00,1051,17,8823.26,
23437,10:34:00,10:34:00,1025,18,9371.4,
23437,10:35:00,10:35:00,1023,19,10115.25,
23437,10:37:00,10:37:00,996,20,10818.98,
23437,10:39:00,10:39:00,992,21,11308.12,
23437,10:41:00,10:41:00,884,22,12091.08,
23437,10:42:00,10:42:00,886,23,12760.52,
23437,10:43:00,10:43:00,887,24,13175.15,
23437,10:45:00,10:45:00,920,25,13690.51,
23437,10:47:00,10:47:00,3110,26,14338.34,
23674,17:36:00,17:39:00,1261,1,0.14,
23674,17:41:00,17:41:00,1343,2,463.65,
23674,17:42:00,17:42:00,163189,3,928.51,
23674,17:43:00,17:43:00,1354,4,1238.24,
23674,17:47:00,17:47:00,1628,5,2161.16,
23674,17:50:00,17:50:00,1323,6,2747.13,
23674,17:52:00,17:52:00,1242,7,3454.01,
23674,17:53:00,17:53:00,1241,8,3905.01,
23674,17:56:00,17:56:00,14380,9,4650.46,
23674,17:57:00,17:57:00,1109,10,4993.09,
23674,17:58:00,17:58:00,1059,11,5493.8,
23674,18:00:00,18:00:00,1065,12,6144.77,
23674,18:01:00,18:01:00,1064,13,6577.03,
23674,18:03:00,18:03:00,1073,14,7213.7,
23674,18:04:00,18:04:00,1069,15,7736.93,
23674,18:06:00,18:06:00,1052,16,8421.27,
23674,18:07:00,18:07:00,1051,17,8823.26,
23674,18:09:00,18:09:00,1025,18,9371.4,
23674,18:10:00,18:10:00,1023,19,10115.25,
23674,18:12:00,18:12:00,996,20,10818.98,
23674,18:13:00,18:13:00,992,21,11308.12,
23674,18:15:00,18:15:00,884,22,12091.08,
23674,18:17:00,18:17:00,886,23,12760.52,
23674,18:18:00,18:18:00,887,24,13175.15,
23674,18:20:00,18:20:00,920,25,13690.51,
23674,18:21:00,18:21:00,3110,26,14338.34,
23803,18:55:00,18:58:00,1261,1,0.14,
23803,19:00:00,19:00:00,1343,2,463.65,
23803,19:01:00,19:01:00,163189,3,928.51,
23803,19:02:00,19:02:00,1354,4,1238.24,
23803,19:06:00,19:06:00,1628,5,2161.16,
23803,19:08:00,19:08:00,1323,6,2747.13,
23803,19:10:00,19:10:00,1242,7,3454.01,
23803,19:12:00,19:12:00,1241,8,3905.01,
23803,19:14:00,19:14:00,14380,9,4650.46,
23803,19:15:00,19:15:00,1109,10,4993.09,
23803,19:17:00,19:17:00,1059,11,5493.8,
23803,19:18:00,19:18:00,1065,12,6144.77,
23803,19:20:00,19:20:00,1064,13,6577.03,
23803,19:21:00,19:21:00,1073,14,7213.7,
23803,19:23:00,19:23:00,1069,15,7736.93,
23803,19:25:00,19:25:00,1052,16,8421.27,
23803,19:26:00,19:26:00,1051,17,8823.26,
23803,19:27:00,19:27:00,1025,18,9371.4,
23803,19:28:00,19:28:00,1023,19,10115.25,
23803,19:30:00,19:30:00,996,20,10818.98,
23803,19:31:00,19:31:00,992,21,11308.12,
23803,19:33:00,19:33:00,884,22,12091.08,
23803,19:35:00,19:35:00,886,23,12760.52,
23803,19:36:00,19:36:00,887,24,13175.15,
23803,19:38:00,19:38:00,920,25,13690.51,
23803,19:40:00,19:40:00,3110,26,14338.34,
23845,17:56:00,17:58:00,1261,1,0.14,
23845,18:00:00,18:00:00,1343,2,463.65,
23845,18:01:00,18:01:00,163189,3,928.51,
23845,18:02:00,18:02:00,1354,4,1238.24,
23845,18:06:00,18:06:00,1628,5,2161.16,
23845,18:08:00,18:08:00,1323,6,2747.13,
23845,18:11:00,18:11:00,1242,7,3454.01,
23845,18:12:00,18:12:00,1241,8,3905.01,
23845,18:15:00,18:15:00,14380,9,4650.46,
23845,18:16:00,18:16:00,1109,10,4993.09,
23845,18:17:00,18:17:00,1059,11,5493.8,
23845,18:19:00,18:19:00,1065,12,6144.77,
23845,18:20:00,18:20:00,1064,13,6577.03,
23845,18:22:00,18:22:00,1073,14,7213.7,
23845,18:23:00,18:23:00,1069,15,7736.93,
23845,18:25:00,18:25:00,1052,16,8421.27,
23845,18:26:00,18:26:00,1051,17,8823.26,
23845,18:27:00,18:27:00,1025,18,9371.4,
23845,18:29:00,18:29:00,1023,19,10115.25,
23845,18:30:00,18:30:00,996,20,10818.98,
23845,18:32:00,18:32:00,992,21,11308.12,
23845,18:34:00,18:34:00,884,22,12091.08,
23845,18:36:00,18:36:00,886,23,12760.52,
23845,18:37:00,18:37:00,887,24,13175.15,
23845,18:39:00,18:39:00,920,25,13690.51,
23845,18:40:00,18:40:00,3110,26,14338.34,
23897,08:02:00,08:07:00,1261,1,0.14,
23897,08:08:00,08:08:00,1343,2,463.65,
23897,08:10:00,08:10:00,163189,3,928.51,
23897,08:10:00,08:10:00,1354,4,1238.24,
23897,08:14:00,08:14:00,1628,5,2161.16,
23897,08:16:00,08:16:00,1323,6,2747.13,
23897,08:18:00,08:18:00,1242,7,3454.01,
23897,08:19:00,08:19:00,1241,8,3905.01,
23897,08:22:00,08:22:00,14380,9,4650.46,
23897,08:23:00,08:23:00,1109,10,4993.09,
23897,08:24:00,08:24:00,1059,11,5493.8,
23897,08:26:00,08:26:00,1065,12,6144.77,
23897,08:27:00,08:27:00,1064,13,6577.03,
23897,08:28:00,08:28:00,1073,14,7213.7,
23897,08:29:00,08:29:00,1069,15,7736.93,
23897,08:31:00,08:31:00,1052,16,8421.27,
23897,08:32:00,08:32:00,1051,17,8823.26,
23897,08:33:00,08:33:00,1025,18,9371.4,
23897,08:35:00,08:35:00,1023,19,10115.25,
23897,08:36:00,08:36:00,996,20,10818.98,
23897,08:38:00,08:38:00,992,21,11308.12,
23897,08:39:00,08:39:00,884,22,12091.08,
23897,08:41:00,08:41:00,886,23,12760.52,
23897,08:42:00,08:42:00,887,24,13175.15,
23897,08:43:00,08:43:00,920,25,13690.51,
23897,08:44:00,08:44:00,3110,26,14338.34,
24099,10:30:00,10:33:00,1261,1,0.14,
24099,10:35:00,10:35:00,1343,2,463.65,
24099,10:36:00,10:36:00,163189,3,928.51,
24099,10:38:00,10:38:00,1354,4,1238.24,
24099,10:42:00,10:42:00,1628,5,2161.16,
24099,10:44:00,10:44:00,1323,6,2747.13,
24099,10:46:00,10:46:00,1242,7,3454.01,
24099,10:47:00,10:47:00,1241,8,3905.01,
24099,10:50:00,10:50:00,14380,9,4650.46,
24099,10:52:00,10:52:00,1109,10,4993.09,
24099,10:53:00,10:53:00,1059,11,5493.8,
24099,10:54:00,10:54:00,1065,12,6144.77,
24099,10:56:00,10:56:00,1064,13,6577.03,
24099,10:57:00,10:57:00,1073,14,7213.7,
24099,10:59:00,10:59:00,1069,15,7736.93,
24099,11:01:00,11:01:00,1052,16,8421.27,
24099,11:03:00,11:03:00,1051,17,8823.26,
24099,11:04:00,11:04:00,1025,18,9371.4,
24099,11:05:00,11:05:00,1023,19,10115.25,
24099,11:07:00,11:07:00,996,20,10818.98,
24099,11:09:00,11:09:00,992,21,11308.12,
24099,11:10:00,11:10:00,884,22,12091.08,
24099,11:12:00,11:12:00,886,23,12760.52,
24099,11:13:00,11:13:00,887,24,13175.15,
24099,11:15:00,11:15:00,920,25,13690.51,
24099,11:17:00,11:17:00,3110,26,14338.34,
24559,22:49:00,22:54:00,1261,1,0.14,
24559,22:55:00,22:55:00,1343,2,463.65,
24559,22:56:00,22:56:00,163189,3,928.51,
24559,22:57:00,22:57:00,1354,4,1238.24,
24559,23:00:00,23:00:00,1628,5,2161.16,
24559,23:02:00,23:02:00,1323,6,2747.13,
24559,23:04:00,23:04:00,1242,7,3454.01,
24559,23:05:00,23:05:00,1241,8,3905.01,
24559,23:08:00,23:08:00,14380,9,4650.46,
24559,23:09:00,23:09:00,1109,10,4993.09,
24559,23:10:00,23:10:00,1059,11,5493.8,
24559,23:11:00,23:11:00,1065,12,6144.77,
24559,23:12:00,23:12:00,1064,13,6577.03,
24559,23:14:00,23:14:00,1073,14,7213.7,
24559,23:15:00,23:15:00,1069,15,7736.93,
24559,23:17:00,23:17:00,1052,16,8421.27,
24559,23:18:00,23:18:00,1051,17,8823.26,
24559,23:20:00,23:20:00,1025,18,9371.4,
24559,23:21:00,23:21:00,1023,19,10115.25,
24559,23:22:00,23:22:00,996,20,10818.98,
24559,23:24:00,23:24:00,992,21,11308.12,
24559,23:25:00,23:25:00,884,22,12091.08,
24559,23:27:00,23:27:00,886,23,12760.52,
24559,23:28:00,23:28:00,887,24,13175.15,
24559,23:29:00,23:29:00,920,25,13690.51,
24559,23:30:00,23:30:00,3110,26,14338.34,
24560,22:49:00,22:54:00,1261,1,0.14,
24560,22:55:00,22:55:00,1343,2,463.65,
24560,22:56:00,22:56:00,163189,3,928.51,
24560,22:57:00,22:57:00,1354,4,1238.24,
24560,23:00:00,23:00:00,1628,5,2161.16,
24560,23:02:00,23:02:00,1323,6,2747.13,
24560,23:04:00,23:04:00,1242,7,3454.01,
24560,23:05:00,23:05:00,1241,8,3905.01,
24560,23:08:00,23:08:00,14380,9,4650.46,
24560,23:09:00,23:09:00,1109,10,4993.09,
24560,23:10:00,23:10:00,1059,11,5493.8,
24560,23:11:00,23:11:00,1065,12,6144.77,
24560,23:12:00,23:12:00,1064,13,6577.03,
24560,23:14:00,23:14:00,1073,14,7213.7,
24560,23:15:00,23:15:00,1069,15,7736.93,
24560,23:17:00,23:17:00,1052,16,8421.27,
24560,23:18:00,23:18:00,1051,17,8823.26,
24560,23:20:00,23:20:00,1025,18,9371.4,
24560,23:21:00,23:21:00,1023,19,10115.25,
24560,23:22:00,23:22:00,996,20,10818.98,
24560,23:24:00,23:24:00,992,21,11308.12,
24560,23:25:00,23:25:00,884,22,12091.08,
24560,23:27:00,23:27:00,886,23,12760.52,
24560,23:28:00,23:28:00,887,24,13175.15,
24560,23:29:00,23:29:00,920,25,13690.51,
24560,23:30:00,23:30:00,3110,26,14338.34,
24665,06:59:00,07:05:00,1261,1,0.14,
24665,07:06:00,07:06:00,1343,2,463.65,
24665,07:07:00,07:07:00,163189,3,928.51,
24665,07:08:00,07:08:00,1354,4,1238.24,
24665,07:12:00,07:12:00,1628,5,2161.16,
24665,07:13:00,07:13:00,1323,6,2747.13,
24665,07:15:00,07:15:00,1242,7,3454.01,
24665,07:17:00,07:17:00,1241,8,3905.01,
24665,07:19:00,07:19:00,14380,9,4650.46,
24665,07:20:00,07:20:00,1109,10,4993.09,
24665,07:21:00,07:21:00,1059,11,5493.8,
24665,07:23:00,07:23:00,1065,12,6144.77,
24665,07:24:00,07:24:00,1064,13,6577.03,
24665,07:25:00,07:25:00,1073,14,7213.7,
24665,07:26:00,07:26:00,1069,15,7736.93,
24665,07:28:00,07:28:00,1052,16,8421.27,
24665,07:30:00,07:30:00,1051,17,8823.26,
24665,07:31:00,07:31:00,1025,18,9371.4,
24665,07:32:00,07:32:00,1023,19,10115.25,
24665,07:34:00,07:34:00,996,20,10818.98,
24665,07:35:00,07:35:00,992,21,11308.12,
24665,07:37:00,07:37:00,884,22,12091.08,
24665,07:38:00,07:38:00,886,23,12760.52,
24665,07:39:00,07:39:00,887,24,13175.15,
24665,07:41:00,07:41:00,920,25,13690.51,
24665,07:42:00,07:42:00,3110,26,14338.34,
24703,17:32:00,17:36:00,1261,1,0.14,
24703,17:38:00,17:38:00,1343,2,463.65,
24703,17:39:00,17:39:00,163189,3,928.51,
24703,17:40:00,17:40:00,1354,4,1238.24,
24703,17:45:00,17:45:00,1628,5,2161.16,
24703,17:48:00,17:48:00,1323,6,2747.13,
24703,17:50:00,17:50:00,1242,7,3454.01,
24703,17:52:00,17:52:00,1241,8,3905.01,
24703,17:55:00,17:55:00,14380,9,4650.46,
24703,17:56:00,17:56:00,1109,10,4993.09,
24703,17:58:00,17:58:00,1059,11,5493.8,
24703,18:00:00,18:00:00,1065,12,6144.77,
24703,18:01:00,18:01:00,1064,13,6577.03,
24703,18:03:00,18:03:00,1073,14,7213.7,
24703,18:04:00,18:04:00,1069,15,7736.93,
24703,18:07:00,18:07:00,1052,16,8421.27,
24703,18:08:00,18:08:00,1051,17,8823.26,
24703,18:09:00,18:09:00,1025,18,9371.4,
24703,18:11:00,18:11:00,1023,19,10115.25,
24703,18:12:00,18:12:00,996,20,10818.98,
24703,18:14:00,18:14:00,992,21,11308.12,
24703,18:16:00,18:16:00,884,22,12091.08,
24703,18:18:00,18:18:00,886,23,12760.52,
24703,18:19:00,18:19:00,887,24,13175.15,
24703,18:21:00,18:21:00,920,25,13690.51,
24703,18:24:00,18:24:00,3110,26,14338.34,
24742,09:05:00,09:09:00,1261,1,0.14,
24742,09:10:00,09:10:00,1343,2,463.65,
24742,09:12:00,09:12:00,163189,3,928.51,
24742,09:13:00,09:13:00,1354,4,1238.24,
24742,09:17:00,09:17:00,1628,5,2161.16,
24742,09:19:00,09:19:00,1323,6,2747.13,
24742,09:21:00,09:21:00,1242,7,3454.01,
24742,09:22:00,09:22:00,1241,8,3905.01,
24742,09:25:00,09:25:00,14380,9,4650.46,
24742,09:26:00,09:26:00,1109,10,4993.09,
24742,09:27:00,09:27:00,1059,11,5493.8,
24742,09:29:00,09:29:00,1065,12,6144.77,
24742,09:31:00,09:31:00,1064,13,6577.03,
24742,09:32:00,09:32:00,1073,14,7213.7,
24742,09:34:00,09:34:00,1069,15,7736.93,
24742,09:36:00,09:36:00,1052,16,8421.27,
24742,09:37:00,09:37:00,1051,17,8823.26,
24742,09:38:00,09:38:00,1025,18,9371.4,
24742,09:40:00,09:40:00,1023,19,10115.25,
24742,09:41:00,09:41:00,996,20,10818.98,
24742,09:43:00,09:43:00,992,21,11308.12,
24742,09:45:00,09:45:00,884,22,12091.08,
24742,09:46:00,09:46:00,886,23,12760.52,
24742,09:48:00,09:48:00,887,24,13175.15,
24742,09:49:00,09:49:00,920,25,13690.51,
24742,09:51:00,09:51:00,3110,26,14338.34,
25017,10:13:00,10:18:00,1261,1,0.14,
25017,10:20:00,10:20:00,1343,2,463.65,
25017,10:21:00,10:21:00,163189,3,928.51,
25017,10:23:00,10:23:00,1354,4,1238.24,
25017,10:27:00,10:27:00,1628,5,2161.16,
25017,10:29:00,10:29:00,1323,6,2747.13,
25017,10:31:00,10:31:00,1242,7,3454.01,
25017,10:32:00,10:32:00,1241,8,3905.01,
25017,10:35:00,10:35:00,14380,9,4650.46,
25017,10:37:00,10:37:00,1109,10,4993.09,
25017,10:38:00,10:38:00,1059,11,5493.8,
25017,10:39:00,10:39:00,1065,12,6144.77,
25017,10:41:00,10:41:00,1064,13,6577.03,
25017,10:42:00,10:42:00,1073,14,7213.7,
25017,10:44:00,10:44:00,1069,15,7736.93,
25017,10:46:00,10:46:00,1052,16,8421.27,
25017,10:48:00,10:48:00,1051,17,8823.26,
25017,10:49:00,10:49:00,1025,18,9371.4,
25017,10:50:00,10:50:00,1023,19,10115.25,
25017,10:52:00,10:52:00,996,20,10818.98,
25017,10:54:00,10:54:00,992,21,11308.12,
25017,10:55:00,10:55:00,884,22,12091.08,
25017,10:57:00,10:57:00,886,23,12760.52,
25017,10:58:00,10:58:00,887,24,13175.15,
25017,11:00:00,11:00:00,920,25,13690.51,
25017,11:02:00,11:02:00,3110,26,14338.34,
25018,10:13:00,10:18:00,1261,1,0.14,
25018,10:20:00,10:20:00,1343,2,463.65,
25018,10:21:00,10:21:00,163189,3,928.51,
25018,10:23:00,10:23:00,1354,4,1238.24,
25018,10:27:00,10:27:00,1628,5,2161.16,
25018,10:29:00,10:29:00,1323,6,2747.13,
25018,10:31:00,10:31:00,1242,7,3454.01,
25018,10:32:00,10:32:00,1241,8,3905.01,
25018,10:35:00,10:35:00,14380,9,4650.46,
25018,10:37:00,10:37:00,1109,10,4993.09,
25018,10:38:00,10:38:00,1059,11,5493.8,
25018,10:39:00,10:39:00,1065,12,6144.77,
25018,10:41:00,10:41:00,1064,13,6577.03,
25018,10:42:00,10:42:00,1073,14,7213.7,
25018,10:44:00,10:44:00,1069,15,7736.93,
25018,10:46:00,10:46:00,1052,16,8421.27,
25018,10:48:00,10:48:00,1051,17,8823.26,
25018,10:49:00,10:49:00,1025,18,9371.4,
25018,10:50:00,10:50:00,1023,19,10115.25,
25018,10:52:00,10:52:00,996,20,10818.98,
25018,10:54:00,10:54:00,992,21,11308.12,
25018,10:55:00,10:55:00,884,22,12091.08,
25018,10:57:00,10:57:00,886,23,12760.52,
25018,10:58:00,10:58:00,887,24,13175.15,
25018,11:00:00,11:00:00,920,25,13690.51,
25018,11:02:00,11:02:00,3110,26,14338.34,
25233,08:23:00,08:28:00,1261,1,0.14,
25233,08:29:00,08:29:00,1343,2,463.65,
25233,08:31:00,08:31:00,163189,3,928.51,
25233,08:31:00,08:31:00,1354,4,1238.24,
25233,08:35:00,08:35:00,1628,5,2161.16,
25233,08:37:00,08:37:00,1323,6,2747.13,
25233,08:39:00,08:39:00,1242,7,3454.01,
25233,08:40:00,08:40:00,1241,8,3905.01,
25233,08:43:00,08:43:00,14380,9,4650.46,
25233,08:44:00,08:44:00,1109,10,4993.09,
25233,08:45:00,08:45:00,1059,11,5493.8,
25233,08:47:00,08:47:00,1065,12,6144.77,
25233,08:48:00,08:48:00,1064,13,6577.03,
25233,08:50:00,08:50:00,1073,14,7213.7,
25233,08:51:00,08:51:00,1069,15,7736.93,
25233,08:53:00,08:53:00,1052,16,8421.27,
25233,08:55:00,08:55:00,1051,17,8823.26,
25233,08:56:00,08:56:00,1025,18,9371.4,
25233,08:57:00,08:57:00,1023,19,10115.25,
25233,08:59:00,08:59:00,996,20,10818.98,
25233,09:01:00,09:01:00,992,21,11308.12,
25233,09:02:00,09:02:00,884,22,12091.08,
25233,09:04:00,09:04:00,886,23,12760.52,
25233,09:05:00,09:05:00,887,24,13175.15,
25233,09:07:00,09:07:00,920,25,13690.51,
25233,09:09:00,09:09:00,3110,26,14338.34,
25339,17:00:00,17:02:00,1261,1,0.14,
25339,17:04:00,17:04:00,1343,2,463.65,
25339,17:05:00,17:05:00,163189,3,928.51,
25339,17:07:00,17:07:00,1354,4,1238.24,
25339,17:11:00,17:11:00,1628,5,2161.16,
25339,17:13:00,17:13:00,1323,6,2747.13,
25339,17:15:00,17:15:00,1242,7,3454.01,
25339,17:16:00,17:16:00,1241,8,3905.01,
25339,17:19:00,17:19:00,14380,9,4650.46,
25339,17:20:00,17:20:00,1109,10,4993.09,
25339,17:22:00,17:22:00,1059,11,5493.8,
25339,17:23:00,17:23:00,1065,12,6144.77,
25339,17:25:00,17:25:00,1064,13,6577.03,
25339,17:26:00,17:26:00,1073,14,7213.7,
25339,17:28:00,17:28:00,1069,15,7736.93,
25339,17:30:00,17:30:00,1052,16,8421.27,
25339,17:31:00,17:31:00,1051,17,8823.26,
25339,17:32:00,17:32:00,1025,18,9371.4,
25339,17:34:00,17:34:00,1023,19,10115.25,
25339,17:35:00,17:35:00,996,20,10818.98,
25339,17:37:00,17:37:00,992,21,11308.12,
25339,17:39:00,17:39:00,884,22,12091.08,
25339,17:41:00,17:41:00,886,23,12760.52,
25339,17:42:00,17:42:00,887,24,13175.15,
25339,17:44:00,17:44:00,920,25,13690.51,
25339,17:45:00,17:45:00,3110,26,14338.34,
25402,23:20:00,23:26:00,1261,1,0.14,
25402,23:27:00,23:27:00,1343,2,463.65,
25402,23:28:00,23:28:00,163189,3,928.51,
25402,23:29:00,23:29:00,1354,4,1238.24,
25402,23:32:00,23:32:00,1628,5,2161.16,
25402,23:33:00,23:33:00,1323,6,2747.13,
25402,23:35:00,23:35:00,1242,7,3454.01,
25402,23:36:00,23:36:00,1241,8,3905.01,
25402,23:38:00,23:38:00,14380,9,4650.46,
25402,23:39:00,23:39:00,1109,10,4993.09,
25402,23:40:00,23:40:00,1059,11,5493.8,
25402,23:42:00,23:42:00,1065,12,6144.77,
25402,23:43:00,23:43:00,1064,13,6577.03,
25402,23:45:00,23:45:00,1073,14,7213.7,
25402,23:46:00,23:46:00,1069,15,7736.93,
25402,23:47:00,23:47:00,1052,16,8421.27,
25402,23:49:00,23:49:00,1051,17,8823.26,
25402,23:50:00,23:50:00,1025,18,9371.4,
25402,23:51:00,23:51:00,1023,19,10115.25,
25402,23:52:00,23:52:00,996,20,10818.98,
25402,23:54:00,23:54:00,992,21,11308.12,
25402,23:55:00,23:55:00,884,22,12091.08,
25402,23:57:00,23:57:00,886,23,12760.52,
25402,23:58:00,23:58:00,887,24,13175.15,
25402,23:59:00,23:59:00,920,25,13690.51,
25402,24:00:00,24:00:00,3110,26,14338.34,
25431,16:00:00,16:03:00,1261,1,0.14,
25431,16:05:00,16:05:00,1343,2,463.65,
25431,16:06:00,16:06:00,163189,3,928.51,
25431,16:08:00,16:08:00,1354,4,1238.24,
25431,16:12:00,16:12:00,1628,5,2161.16,
25431,16:14:00,16:14:00,1323,6,2747.13,
25431,16:16:00,16:16:00,1242,7,3454.01,
25431,16:17:00,16:17:00,1241,8,3905.01,
25431,16:20:00,16:20:00,14380,9,4650.46,
25431,16:21:00,16:21:00,1109,10,4993.09,
25431,16:23:00,16:23:00,1059,11,5493.8,
25431,16:24:00,16:24:00,1065,12,6144.77,
25431,16:26:00,16:26:00,1064,13,6577.03,
25431,16:27:00,16:27:00,1073,14,7213.7,
25431,16:29:00,16:29:00,1069,15,7736.93,
25431,16:31:00,16:31:00,1052,16,8421.27,
25431,16:32:00,16:32:00,1051,17,8823.26,
25431,16:33:00,16:33:00,1025,18,9371.4,
25431,16:35:00,16:35:00,1023,19,10115.25,
25431,16:36:00,16:36:00,996,20,10818.98,
25431,16:38:00,16:38:00,992,21,11308.12,
25431,16:40:00,16:40:00,884,22,12091.08,
25431,16:42:00,16:42:00,886,23,12760.52,
25431,16:43:00,16:43:00,887,24,13175.15,
25431,16:45:00,16:45:00,920,25,13690.51,
25431,16:46:00,16:46:00,3110,26,14338.34,
25848,17:18:00,17:20:00,1261,1,0.14,
25848,17:22:00,17:22:00,1343,2,463.65,
25848,17:23:00,17:23:00,163189,3,928.51,
25848,17:25:00,17:25:00,1354,4,1238.24,
25848,17:29:00,17:29:00,1628,5,2161.16,
25848,17:31:00,17:31:00,1323,6,2747.13,
25848,17:33:00,17:33:00,1242,7,3454.01,
25848,17:34:00,17:34:00,1241,8,3905.01,
25848,17:37:00,17:37:00,14380,9,4650.46,
25848,17:38:00,17:38:00,1109,10,4993.09,
25848,17:40:00,17:40:00,1059,11,5493.8,
25848,17:41:00,17:41:00,1065,12,6144.77,
25848,17:43:00,17:43:00,1064,13,6577.03,
25848,17:44:00,17:44:00,1073,14,7213.7,
25848,17:46:00,17:46:00,1069,15,7736.93,
25848,17:48:00,17:48:00,1052,16,8421.27,
25848,17:49:00,17:49:00,1051,17,8823.26,
25848,17:50:00,17:50:00,1025,18,9371.4,
25848,17:52:00,17:52:00,1023,19,10115.25,
25848,17:53:00,17:53:00,996,20,10818.98,
25848,17:55:00,17:55:00,992,21,11308.12,
25848,17:57:00,17:57:00,884,22,12091.08,
25848,17:59:00,17:59:00,886,23,12760.52,
25848,18:00:00,18:00:00,887,24,13175.15,
25848,18:02:00,18:02:00,920,25,13690.51,
25848,18:03:00,18:03:00,3110,26,14338.34,
25878,07:16:00,07:20:00,1261,1,0.14,
25878,07:21:00,07:21:00,1343,2,463.65,
25878,07:23:00,07:23:00,163189,3,928.51,
25878,07:24:00,07:24:00,1354,4,1238.24,
25878,07:28:00,07:28:00,1628,5,2161.16,
25878,07:30:00,07:30:00,1323,6,2747.13,
25878,07:33:00,07:33:00,1242,7,3454.01,
25878,07:34:00,07:34:00,1241,8,3905.01,
25878,07:38:00,07:38:00,14380,9,4650.46,
25878,07:39:00,07:39:00,1109,10,4993.09,
25878,07:41:00,07:41:00,1059,11,5493.8,
25878,07:42:00,07:42:00,1065,12,6144.77,
25878,07:44:00,07:44:00,1064,13,6577.03,
25878,07:46:00,07:46:00,1073,14,7213.7,
25878,07:47:00,07:47:00,1069,15,7736.93,
25878,07:50:00,07:50:00,1052,16,8421.27,
25878,07:51:00,07:51:00,1051,17,8823.26,
25878,07:53:00,07:53:00,1025,18,9371.4,
25878,07:54:00,07:54:00,1023,19,10115.25,
25878,07:56:00,07:56:00,996,20,10818.98,
25878,07:58:00,07:58:00,992,21,11308.12,
25878,08:00:00,08:00:00,884,22,12091.08,
25878,08:02:00,08:02:00,886,23,12760.52,
25878,08:03:00,08:03:00,887,24,13175.15,
25878,08:05:00,08:05:00,920,25,13690.51,
25878,08:07:00,08:07:00,3110,26,14338.34,
25879,07:16:00,07:20:00,1261,1,0.14,
25879,07:21:00,07:21:00,1343,2,463.65,
25879,07:23:00,07:23:00,163189,3,928.51,
25879,07:24:00,07:24:00,1354,4,1238.24,
25879,07:28:00,07:28:00,1628,5,2161.16,
25879,07:30:00,07:30:00,1323,6,2747.13,
25879,07:33:00,07:33:00,1242,7,3454.01,
25879,07:34:00,07:34:00,1241,8,3905.01,
25879,07:38:00,07:38:00,14380,9,4650.46,
25879,07:39:00,07:39:00,1109,10,4993.09,
25879,07:41:00,07:41:00,1059,11,5493.8,
25879,07:42:00,07:42:00,1065,12,6144.77,
25879,07:44:00,07:44:00,1064,13,6577.03,
25879,07:46:00,07:46:00,1073,14,7213.7,
25879,07:47:00,07:47:00,1069,15,7736.93,
25879,07:50:00,07:50:00,1052,16,8421.27,
25879,07:51:00,07:51:00,1051,17,8823.26,
25879,07:53:00,07:53:00,1025,18,9371.4,
25879,07:54:00,07:54:00,1023,19,10115.25,
25879,07:56:00,07:56:00,996,20,10818.98,
25879,07:58:00,07:58:00,992,21,11308.12,
25879,08:00:00,08:00:00,884,22,12091.08,
25879,08:02:00,08:02:00,886,23,12760.52,
25879,08:03:00,08:03:00,887,24,13175.15,
25879,08:05:00,08:05:00,920,25,13690.51,
25879,08:07:00,08:07:00,3110,26,14338.34,
25948,07:30:00,07:33:00,1261,1,0.14,
25948,07:34:00,07:34:00,1343,2,463.65,
25948,07:36:00,07:36:00,163189,3,928.51,
25948,07:37:00,07:37:00,1354,4,1238.24,
25948,07:41:00,07:41:00,1628,5,2161.16,
25948,07:44:00,07:44:00,1323,6,2747.13,
25948,07:46:00,07:46:00,1242,7,3454.01,
25948,07:47:00,07:47:00,1241,8,3905.01,
25948,07:51:00,07:51:00,14380,9,4650.46,
25948,07:52:00,07:52:00,1109,10,4993.09,
25948,07:54:00,07:54:00,1059,11,5493.8,
25948,07:56:00,07:56:00,1065,12,6144.77,
25948,07:57:00,07:57:00,1064,13,6577.03,
25948,07:59:00,07:59:00,1073,14,7213.7,
25948,08:00:00,08:00:00,1069,15,7736.93,
25948,08:04:00,08:04:00,1052,16,8421.27,
25948,08:05:00,08:05:00,1051,17,8823.26,
25948,08:06:00,08:06:00,1025,18,9371.4,
25948,08:08:00,08:08:00,1023,19,10115.25,
25948,08:10:00,08:10:00,996,20,10818.98,
25948,08:12:00,08:12:00,992,21,11308.12,
25948,08:14:00,08:14:00,884,22,12091.08,
25948,08:15:00,08:15:00,886,23,12760.52,
25948,08:17:00,08:17:00,887,24,13175.15,
25948,08:19:00,08:19:00,920,25,13690.51,
25948,08:21:00,08:21:00,3110,26,14338.34,
26396,10:47:00,10:49:00,1261,1,0.14,
26396,10:51:00,10:51:00,1343,2,463.65,
26396,10:52:00,10:52:00,163189,3,928.51,
26396,10:54:00,10:54:00,1354,4,1238.24,
26396,10:58:00,10:58:00,1628,5,2161.16,
26396,11:00:00,11:00:00,1323,6,2747.13,
26396,11:02:00,11:02:00,1242,7,3454.01,
26396,11:03:00,11:03:00,1241,8,3905.01,
26396,11:06:00,11:06:00,14380,9,4650.46,
26396,11:07:00,11:07:00,1109,10,4993.09,
26396,11:08:00,11:08:00,1059,11,5493.8,
26396,11:10:00,11:10:00,1065,12,6144.77,
26396,11:12:00,11:12:00,1064,13,6577.03,
26396,11:13:00,11:13:00,1073,14,7213.7,
26396,11:15:00,11:15:00,1069,15,7736.93,
26396,11:17:00,11:17:00,1052,16,8421.27,
26396,11:18:00,11:18:00,1051,17,8823.26,
26396,11:19:00,11:19:00,1025,18,9371.4,
26396,11:21:00,11:21:00,1023,19,10115.25,
26396,11:22:00,11:22:00,996,20,10818.98,
26396,11:24:00,11:24:00,992,21,11308.12,
26396,11:26:00,11:26:00,884,22,12091.08,
26396,11:27:00,11:27:00,886,23,12760.52,
26396,11:29:00,11:29:00,887,24,13175.15,
26396,11:30:00,11:30:00,920,25,13690.51,
26396,11:32:00,11:32:00,3110,26,14338.34,
26432,08:44:00,08:49:00,1261,1,0.14,
26432,08:50:00,08:50:00,1343,2,463.65,
26432,08:52:00,08:52:00,163189,3,928.51,
26432,08:53:00,08:53:00,1354,4,1238.24,
26432,08:57:00,08:57:00,1628,5,2161.16,
26432,08:59:00,08:59:00,1323,6,2747.13,
26432,09:01:00,09:01:00,1242,7,3454.01,
26432,09:02:00,09:02:00,1241,8,3905.01,
26432,09:05:00,09:05:00,14380,9,4650.46,
26432,09:06:00,09:06:00,1109,10,4993.09,
26432,09:07:00,09:07:00,1059,11,5493.8,
26432,09:09:00,09:09:00,1065,12,6144.77,
26432,09:11:00,09:11:00,1064,13,6577.03,
26432,09:12:00,09:12:00,1073,14,7213.7,
26432,09:14:00,09:14:00,1069,15,7736.93,
26432,09:16:00,09:16:00,1052,16,8421.27,
26432,09:17:00,09:17:00,1051,17,8823.26,
26432,09:18:00,09:18:00,1025,18,9371.4,
26432,09:20:00,09:20:00,1023,19,10115.25,
26432,09:21:00,09:21:00,996,20,10818.98,
26432,09:23:00,09:23:00,992,21,11308.12,
26432,09:25:00,09:25:00,884,22,12091.08,
26432,09:26:00,09:26:00,886,23,12760.52,
26432,09:28:00,09:28:00,887,24,13175.15,
26432,09:29:00,09:29:00,920,25,13690.51,
26432,09:31:00,09:31:00,3110,26,14338.34,
26492,11:04:00,11:07:00,1261,1,0.14,
26492,11:09:00,11:09:00,1343,2,463.65,
26492,11:10:00,11:10:00,163189,3,928.51,
26492,11:12:00,11:12:00,1354,4,1238.24,
26492,11:16:00,11:16:00,1628,5,2161.16,
26492,11:18:00,11:18:00,1323,6,2747.13,
26492,11:20:00,11:20:00,1242,7,3454.01,
26492,11:21:00,11:21:00,1241,8,3905.01,
26492,11:24:00,11:24:00,14380,9,4650.46,
26492,11:26:00,11:26:00,1109,10,4993.09,
26492,11:27:00,11:27:00,1059,11,5493.8,
26492,11:28:00,11:28:00,1065,12,6144.77,
26492,11:30:00,11:30:00,1064,13,6577.03,
26492,11:31:00,11:31:00,1073,14,7213.7,
26492,11:33:00,11:33:00,1069,15,7736.93,
26492,11:35:00,11:35:00,1052,16,8421.27,
26492,11:37:00,11:37:00,1051,17,8823.26,
26492,11:38:00,11:38:00,1025,18,9371.4,
26492,11:39:00,11:39:00,1023,19,10115.25,
26492,11:41:00,11:41:00,996,20,10818.98,
26492,11:43:00,11:43:00,992,21,11308.12,
26492,11:44:00,11:44:00,884,22,12091.08,
26492,11:46:00,11:46:00,886,23,12760.52,
26492,11:47:00,11:47:00,887,24,13175.15,
26492,11:49:00,11:49:00,920,25,13690.51,
26492,11:51:00,11:51:00,3110,26,14338.34,
26493,11:04:00,11:07:00,1261,1,0.14,
26493,11:09:00,11:09:00,1343,2,463.65,
26493,11:10:00,11:10:00,163189,3,928.51,
26493,11:12:00,11:12:00,1354,4,1238.24,
26493,11:16:00,11:16:00,1628,5,2161.16,
26493,11:18:00,11:18:00,1323,6,2747.13,
26493,11:20:00,11:20:00,1242,7,3454.01,
26493,11:21:00,11:21:00,1241,8,3905.01,
26493,11:24:00,11:24:00,14380,9,4650.46,
26493,11:26:00,11:26:00,1109,10,4993.09,
26493,11:27:00,11:27:00,1059,11,5493.8,
26493,11:28:00,11:28:00,1065,12,6144.77,
26493,11:30:00,11:30:00,1064,13,6577.03,
26493,11:31:00,11:31:00,1073,14,7213.7,
26493,11:33:00,11:33:00,1069,15,7736.93,
26493,11:35:00,11:35:00,1052,16,8421.27,
26493,11:37:00,11:37:00,1051,17,8823.26,
26493,11:38:00,11:38:00,1025,18,9371.4,
26493,11:39:00,11:39:00,1023,19,10115.25,
26493,11:41:00,11:41:00,996,20,10818.98,
26493,11:43:00,11:43:00,992,21,11308.12,
26493,11:44:00,11:44:00,884,22,12091.08,
26493,11:46:00,11:46:00,886,23,12760.52,
26493,11:47:00,11:47:00,887,24,13175.15,
26493,11:49:00,11:49:00,920,25,13690.51,
26493,11:51:00,11:51:00,3110,26,14338.34,
26981,20:15:00,20:20:00,1261,1,0.14,
26981,20:22:00,20:22:00,1343,2,463.65,
26981,20:23:00,20:23:00,163189,3,928.51,
26981,20:24:00,20:24:00,1354,4,1238.24,
26981,20:27:00,20:27:00,1628,5,2161.16,
26981,20:30:00,20:30:00,1323,6,2747.13,
26981,20:32:00,20:32:00,1242,7,3454.01,
26981,20:33:00,20:33:00,1241,8,3905.01,
26981,20:36:00,20:36:00,14380,9,4650.46,
26981,20:37:00,20:37:00,1109,10,4993.09,
26981,20:38:00,20:38:00,1059,11,5493.8,
26981,20:40:00,20:40:00,1065,12,6144.77,
26981,20:41:00,20:41:00,1064,13,6577.03,
26981,20:43:00,20:43:00,1073,14,7213.7,
26981,20:44:00,20:44:00,1069,15,7736.93,
26981,20:46:00,20:46:00,1052,16,8421.27,
26981,20:47:00,20:47:00,1051,17,8823.26,
26981,20:48:00,20:48:00,1025,18,9371.4,
26981,20:50:00,20:50:00,1023,19,10115.25,
26981,20:51:00,20:51:00,996,20,10818.98,
26981,20:53:00,20:53:00,992,21,11308.12,
26981,20:55:00,20:55:00,884,22,12091.08,
26981,20:57:00,20:57:00,886,23,12760.52,
26981,20:58:00,20:58:00,887,24,13175.15,
26981,20:59:00,20:59:00,920,25,13690.51,
26981,21:01:00,21:01:00,3110,26,14338.34,
27033,19:17:00,19:19:00,1261,1,0.14,
27033,19:21:00,19:21:00,1343,2,463.65,
27033,19:22:00,19:22:00,163189,3,928.51,
27033,19:23:00,19:23:00,1354,4,1238.24,
27033,19:27:00,19:27:00,1628,5,2161.16,
27033,19:29:00,19:29:00,1323,6,2747.13,
27033,19:31:00,19:31:00,1242,7,3454.01,
27033,19:33:00,19:33:00,1241,8,3905.01,
27033,19:35:00,19:35:00,14380,9,4650.46,
27033,19:36:00,19:36:00,1109,10,4993.09,
27033,19:38:00,19:38:00,1059,11,5493.8,
27033,19:39:00,19:39:00,1065,12,6144.77,
27033,19:41:00,19:41:00,1064,13,6577.03,
27033,19:42:00,19:42:00,1073,14,7213.7,
27033,19:44:00,19:44:00,1069,15,7736.93,
27033,19:46:00,19:46:00,1052,16,8421.27,
27033,19:47:00,19:47:00,1051,17,8823.26,
27033,19:48:00,19:48:00,1025,18,9371.4,
27033,19:49:00,19:49:00,1023,19,10115.25,
27033,19:51:00,19:51:00,996,20,10818.98,
27033,19:52:00,19:52:00,992,21,11308.12,
27033,19:54:00,19:54:00,884,22,12091.08,
27033,19:56:00,19:56:00,886,23,12760.52,
27033,19:57:00,19:57:00,887,24,13175.15,
27033,19:59:00,19:59:00,920,25,13690.51,
27033,20:01:00,20:01:00,3110,26,14338.34,
27042,12:21:00,12:23:00,1261,1,0.14,
27042,12:25:00,12:25:00,1343,2,463.65,
27042,12:26:00,12:26:00,163189,3,928.51,
27042,12:27:00,12:27:00,1354,4,1238.24,
27042,12:31:00,12:31:00,1628,5,2161.16,
27042,12:33:00,12:33:00,1323,6,2747.13,
27042,12:36:00,12:36:00,1242,7,3454.01,
27042,12:37:00,12:37:00,1241,8,3905.01,
27042,12:40:00,12:40:00,14380,9,4650.46,
27042,12:41:00,12:41:00,1109,10,4993.09,
27042,12:42:00,12:42:00,1059,11,5493.8,
27042,12:44:00,12:44:00,1065,12,6144.77,
27042,12:45:00,12:45:00,1064,13,6577.03,
27042,12:47:00,12:47:00,1073,14,7213.7,
27042,12:49:00,12:49:00,1069,15,7736.93,
27042,12:51:00,12:51:00,1052,16,8421.27,
27042,12:52:00,12:52:00,1051,17,8823.26,
27042,12:53:00,12:53:00,1025,18,9371.4,
27042,12:55:00,12:55:00,1023,19,10115.25,
27042,12:56:00,12:56:00,996,20,10818.98,
27042,12:58:00,12:58:00,992,21,11308.12,
27042,13:00:00,13:00:00,884,22,12091.08,
27042,13:02:00,13:02:00,886,23,12760.52,
27042,13:03:00,13:03:00,887,24,13175.15,
27042,13:05:00,13:05:00,920,25,13690.51,
27042,13:07:00,13:07:00,3110,26,14338.34,
27043,12:21:00,12:23:00,1261,1,0.14,
27043,12:25:00,12:25:00,1343,2,463.65,
27043,12:26:00,12:26:00,163189,3,928.51,
27043,12:27:00,12:27:00,1354,4,1238.24,
27043,12:31:00,12:31:00,1628,5,2161.16,
27043,12:33:00,12:33:00,1323,6,2747.13,
27043,12:36:00,12:36:00,1242,7,3454.01,
27043,12:37:00,12:37:00,1241,8,3905.01,
27043,12:40:00,12:40:00,14380,9,4650.46,
27043,12:41:00,12:41:00,1109,10,4993.09,
27043,12:42:00,12:42:00,1059,11,5493.8,
27043,12:44:00,12:44:00,1065,12,6144.77,
27043,12:45:00,12:45:00,1064,13,6577.03,
27043,12:47:00,12:47:00,1073,14,7213.7,
27043,12:49:00,12:49:00,1069,15,7736.93,
27043,12:51:00,12:51:00,1052,16,8421.27,
27043,12:52:00,12:52:00,1051,17,8823.26,
27043,12:53:00,12:53:00,1025,18,9371.4,
27043,12:55:00,12:55:00,1023,19,10115.25,
27043,12:56:00,12:56:00,996,20,10818.98,
27043,12:58:00,12:58:00,992,21,11308.12,
27043,13:00:00,13:00:00,884,22,12091.08,
27043,13:02:00,13:02:00,886,23,12760.52,
27043,13:03:00,13:03:00,887,24,13175.15,
27043,13:05:00,13:05:00,920,25,13690.51,
27043,13:07:00,13:07:00,3110,26,14338.34,
27114,16:21:00,16:23:00,1261,1,0.14,
27114,16:25:00,16:25:00,1343,2,463.65,
27114,16:26:00,16:26:00,163189,3,928.51,
27114,16:28:00,16:28:00,1354,4,1238.24,
27114,16:32:00,16:32:00,1628,5,2161.16,
27114,16:34:00,16:34:00,1323,6,2747.13,
27114,16:36:00,16:36:00,1242,7,3454.01,
27114,16:37:00,16:37:00,1241,8,3905.01,
27114,16:40:00,16:40:00,14380,9,4650.46,
27114,16:41:00,16:41:00,1109,10,4993.09,
27114,16:43:00,16:43:00,1059,11,5493.8,
27114,16:44:00,16:44:00,1065,12,6144.77,
27114,16:46:00,16:46:00,1064,13,6577.03,
27114,16:47:00,16:47:00,1073,14,7213.7,
27114,16:49:00,16:49:00,1069,15,7736.93,
27114,16:51:00,16:51:00,1052,16,8421.27,
27114,16:52:00,16:52:00,1051,17,8823.26,
27114,16:53:00,16:53:00,1025,18,9371.4,
27114,16:55:00,16:55:00,1023,19,10115.25,
27114,16:56:00,16:56:00,996,20,10818.98,
27114,16:58:00,16:58:00,992,21,11308.12,
27114,17:00:00,17:00:00,884,22,12091.08,
27114,17:02:00,17:02:00,886,23,12760.52,
27114,17:03:00,17:03:00,887,24,13175.15,
27114,17:05:00,17:05:00,920,25,13690.51,
27114,17:06:00,17:06:00,3110,26,14338.34,
27440,16:38:00,16:42:00,1261,1,0.14,
27440,16:44:00,16:44:00,1343,2,463.65,
27440,16:46:00,16:46:00,163189,3,928.51,
27440,16:47:00,16:47:00,1354,4,1238.24,
27440,16:52:00,16:52:00,1628,5,2161.16,
27440,16:55:00,16:55:00,1323,6,2747.13,
27440,16:57:00,16:57:00,1242,7,3454.01,
27440,16:59:00,16:59:00,1241,8,3905.01,
27440,17:02:00,17:02:00,14380,9,4650.46,
27440,17:03:00,17:03:00,1109,10,4993.09,
27440,17:05:00,17:05:00,1059,11,5493.8,
27440,17:07:00,17:07:00,1065,12,6144.77,
27440,17:08:00,17:08:00,1064,13,6577.03,
27440,17:10:00,17:10:00,1073,14,7213.7,
27440,17:11:00,17:11:00,1069,15,7736.93,
27440,17:14:00,17:14:00,1052,16,8421.27,
27440,17:15:00,17:15:00,1051,17,8823.26,
27440,17:16:00,17:16:00,1025,18,9371.4,
27440,17:18:00,17:18:00,1023,19,10115.25,
27440,17:20:00,17:20:00,996,20,10818.98,
27440,17:22:00,17:22:00,992,21,11308.12,
27440,17:24:00,17:24:00,884,22,12091.08,
27440,17:25:00,17:25:00,886,23,12760.52,
27440,17:27:00,17:27:00,887,24,13175.15,
27440,17:29:00,17:29:00,920,25,13690.51,
27440,17:32:00,17:32:00,3110,26,14338.34,
27576,19:36:00,19:40:00,1261,1,0.14,
27576,19:42:00,19:42:00,1343,2,463.65,
27576,19:43:00,19:43:00,163189,3,928.51,
27576,19:44:00,19:44:00,1354,4,1238.24,
27576,19:48:00,19:48:00,1628,5,2161.16,
27576,19:50:00,19:50:00,1323,6,2747.13,
27576,19:52:00,19:52:00,1242,7,3454.01,
27576,19:54:00,19:54:00,1241,8,3905.01,
27576,19:56:00,19:56:00,14380,9,4650.46,
27576,19:57:00,19:57:00,1109,10,4993.09,
27576,19:59:00,19:59:00,1059,11,5493.8,
27576,20:00:00,20:00:00,1065,12,6144.77,
27576,20:02:00,20:02:00,1064,13,6577.03,
27576,20:03:00,20:03:00,1073,14,7213.7,
27576,20:05:00,20:05:00,1069,15,7736.93,
27576,20:07:00,20:07:00,1052,16,8421.27,
27576,20:08:00,20:08:00,1051,17,8823.26,
27576,20:09:00,20:09:00,1025,18,9371.4,
27576,20:10:00,20:10:00,1023,19,10115.25,
27576,20:12:00,20:12:00,996,20,10818.98,
27576,20:13:00,20:13:00,992,21,11308.12,
27576,20:15:00,20:15:00,884,22,12091.08,
27576,20:17:00,20:17:00,886,23,12760.52,
27576,20:18:00,20:18:00,887,24,13175.15,
27576,20:20:00,20:20:00,920,25,13690.51,
27576,20:22:00,20:22:00,3110,26,14338.34,
27583,13:20:00,13:23:00,1261,1,0.14,
27583,13:25:00,13:25:00,1343,2,463.65,
27583,13:26:00,13:26:00,163189,3,928.51,
27583,13:28:00,13:28:00,1354,4,1238.24,
27583,13:32:00,13:32:00,1628,5,2161.16,
27583,13:34:00,13:34:00,1323,6,2747.13,
27583,13:36:00,13:36:00,1242,7,3454.01,
27583,13:37:00,13:37:00,1241,8,3905.01,
27583,13:40:00,13:40:00,14380,9,4650.46,
27583,13:41:00,13:41:00,1109,10,4993.09,
27583,13:43:00,13:43:00,1059,11,5493.8,
27583,13:44:00,13:44:00,1065,12,6144.77,
27583,13:46:00,13:46:00,1064,13,6577.03,
27583,13:47:00,13:47:00,1073,14,7213.7,
27583,13:49:00,13:49:00,1069,15,7736.93,
27583,13:51:00,13:51:00,1052,16,8421.27,
27583,13:52:00,13:52:00,1051,17,8823.26,
27583,13:53:00,13:53:00,1025,18,9371.4,
27583,13:55:00,13:55:00,1023,19,10115.25,
27583,13:56:00,13:56:00,996,20,10818.98,
27583,13:58:00,13:58:00,992,21,11308.12,
27583,14:00:00,14:00:00,884,22,12091.08,
27583,14:02:00,14:02:00,886,23,12760.52,
27583,14:03:00,14:03:00,887,24,13175.15,
27583,14:05:00,14:05:00,920,25,13690.51,
27583,14:06:00,14:06:00,3110,26,14338.34,
27609,12:46:00,12:47:00,1261,1,0.14,
27609,12:49:00,12:49:00,1343,2,463.65,
27609,12:50:00,12:50:00,163189,3,928.51,
27609,12:52:00,12:52:00,1354,4,1238.24,
27609,12:56:00,12:56:00,1628,5,2161.16,
27609,12:58:00,12:58:00,1323,6,2747.13,
27609,13:00:00,13:00:00,1242,7,3454.01,
27609,13:01:00,13:01:00,1241,8,3905.01,
27609,13:04:00,13:04:00,14380,9,4650.46,
27609,13:05:00,13:05:00,1109,10,4993.09,
27609,13:07:00,13:07:00,1059,11,5493.8,
27609,13:08:00,13:08:00,1065,12,6144.77,
27609,13:10:00,13:10:00,1064,13,6577.03,
27609,13:11:00,13:11:00,1073,14,7213.7,
27609,13:13:00,13:13:00,1069,15,7736.93,
27609,13:15:00,13:15:00,1052,16,8421.27,
27609,13:16:00,13:16:00,1051,17,8823.26,
27609,13:17:00,13:17:00,1025,18,9371.4,
27609,13:19:00,13:19:00,1023,19,10115.25,
27609,13:20:00,13:20:00,996,20,10818.98,
27609,13:22:00,13:22:00,992,21,11308.12,
27609,13:24:00,13:24:00,884,22,12091.08,
27609,13:26:00,13:26:00,886,23,12760.52,
27609,13:27:00,13:27:00,887,24,13175.15,
27609,13:29:00,13:29:00,920,25,13690.51,
27609,13:30:00,13:30:00,3110,26,14338.34,
27759,06:35:00,06:36:00,1261,1,0.14,
27759,06:37:00,06:37:00,1343,2,463.65,
27759,06:38:00,06:38:00,163189,3,928.51,
27759,06:39:00,06:39:00,1354,4,1238.24,
27759,06:43:00,06:43:00,1628,5,2161.16,
27759,06:45:00,06:45:00,1323,6,2747.13,
27759,06:47:00,06:47:00,1242,7,3454.01,
27759,06:48:00,06:48:00,1241,8,3905.01,
27759,06:50:00,06:50:00,14380,9,4650.46,
27759,06:51:00,06:51:00,1109,10,4993.09,
27759,06:52:00,06:52:00,1059,11,5493.8,
27759,06:54:00,06:54:00,1065,12,6144.77,
27759,06:55:00,06:55:00,1064,13,6577.03,
27759,06:57:00,06:57:00,1073,14,7213.7,
27759,06:58:00,06:58:00,1069,15,7736.93,
27759,07:00:00,07:00:00,1052,16,8421.27,
27759,07:01:00,07:01:00,1051,17,8823.26,
27759,07:03:00,07:03:00,1025,18,9371.4,
27759,07:04:00,07:04:00,1023,19,10115.25,
27759,07:05:00,07:05:00,996,20,10818.98,
27759,07:07:00,07:07:00,992,21,11308.12,
27759,07:09:00,07:09:00,884,22,12091.08,
27759,07:11:00,07:11:00,886,23,12760.52,
27759,07:12:00,07:12:00,887,24,13175.15,
27759,07:14:00,07:14:00,920,25,13690.51,
27759,07:16:00,07:16:00,3110,26,14338.34,
27760,06:35:00,06:36:00,1261,1,0.14,
27760,06:37:00,06:37:00,1343,2,463.65,
27760,06:38:00,06:38:00,163189,3,928.51,
27760,06:39:00,06:39:00,1354,4,1238.24,
27760,06:43:00,06:43:00,1628,5,2161.16,
27760,06:45:00,06:45:00,1323,6,2747.13,
27760,06:47:00,06:47:00,1242,7,3454.01,
27760,06:48:00,06:48:00,1241,8,3905.01,
27760,06:50:00,06:50:00,14380,9,4650.46,
27760,06:51:00,06:51:00,1109,10,4993.09,
27760,06:52:00,06:52:00,1059,11,5493.8,
27760,06:54:00,06:54:00,1065,12,6144.77,
27760,06:55:00,06:55:00,1064,13,6577.03,
27760,06:57:00,06:57:00,1073,14,7213.7,
27760,06:58:00,06:58:00,1069,15,7736.93,
27760,07:00:00,07:00:00,1052,16,8421.27,
27760,07:01:00,07:01:00,1051,17,8823.26,
27760,07:03:00,07:03:00,1025,18,9371.4,
27760,07:04:00,07:04:00,1023,19,10115.25,
27760,07:05:00,07:05:00,996,20,10818.98,
27760,07:07:00,07:07:00,992,21,11308.12,
27760,07:09:00,07:09:00,884,22,12091.08,
27760,07:11:00,07:11:00,886,23,12760.52,
27760,07:12:00,07:12:00,887,24,13175.15,
27760,07:14:00,07:14:00,920,25,13690.51,
27760,07:16:00,07:16:00,3110,26,14338.34,
27774,08:23:00,08:28:00,1261,1,0.14,
27774,08:29:00,08:29:00,1343,2,463.65,
27774,08:31:00,08:31:00,163189,3,928.51,
27774,08:31:00,08:31:00,1354,4,1238.24,
27774,08:35:00,08:35:00,1628,5,2161.16,
27774,08:37:00,08:37:00,1323,6,2747.13,
27774,08:39:00,08:39:00,1242,7,3454.01,
27774,08:40:00,08:40:00,1241,8,3905.01,
27774,08:43:00,08:43:00,14380,9,4650.46,
27774,08:44:00,08:44:00,1109,10,4993.09,
27774,08:45:00,08:45:00,1059,11,5493.8,
27774,08:47:00,08:47:00,1065,12,6144.77,
27774,08:48:00,08:48:00,1064,13,6577.03,
27774,08:50:00,08:50:00,1073,14,7213.7,
27774,08:51:00,08:51:00,1069,15,7736.93,
27774,08:53:00,08:53:00,1052,16,8421.27,
27774,08:55:00,08:55:00,1051,17,8823.26,
27774,08:56:00,08:56:00,1025,18,9371.4,
27774,08:57:00,08:57:00,1023,19,10115.25,
27774,08:59:00,08:59:00,996,20,10818.98,
27774,09:01:00,09:01:00,992,21,11308.12,
27774,09:02:00,09:02:00,884,22,12091.08,
27774,09:04:00,09:04:00,886,23,12760.52,
27774,09:05:00,09:05:00,887,24,13175.15,
27774,09:07:00,09:07:00,920,25,13690.51,
27774,09:09:00,09:09:00,3110,26,14338.34,
27885,17:06:00,17:09:00,1261,1,0.14,
27885,17:11:00,17:11:00,1343,2,463.65,
27885,17:13:00,17:13:00,163189,3,928.51,
27885,17:14:00,17:14:00,1354,4,1238.24,
27885,17:19:00,17:19:00,1628,5,2161.16,
27885,17:22:00,17:22:00,1323,6,2747.13,
27885,17:24:00,17:24:00,1242,7,3454.01,
27885,17:26:00,17:26:00,1241,8,3905.01,
27885,17:29:00,17:29:00,14380,9,4650.46,
27885,17:30:00,17:30:00,1109,10,4993.09,
27885,17:32:00,17:32:00,1059,11,5493.8,
27885,17:33:00,17:33:00,1065,12,6144.77,
27885,17:35:00,17:35:00,1064,13,6577.03,
27885,17:37:00,17:37:00,1073,14,7213.7,
27885,17:38:00,17:38:00,1069,15,7736.93,
27885,17:41:00,17:41:00,1052,16,8421.27,
27885,17:42:00,17:42:00,1051,17,8823.26,
27885,17:43:00,17:43:00,1025,18,9371.4,
27885,17:45:00,17:45:00,1023,19,10115.25,
27885,17:46:00,17:46:00,996,20,10818.98,
27885,17:48:00,17:48:00,992,21,11308.12,
27885,17:50:00,17:50:00,884,22,12091.08,
27885,17:52:00,17:52:00,886,23,12760.52,
27885,17:53:00,17:53:00,887,24,13175.15,
27885,17:56:00,17:56:00,920,25,13690.51,
27885,17:58:00,17:58:00,3110,26,14338.34,
27977,15:08:00,15:12:00,1261,1,0.14,
27977,15:14:00,15:14:00,1343,2,463.65,
27977,15:16:00,15:16:00,163189,3,928.51,
27977,15:17:00,15:17:00,1354,4,1238.24,
27977,15:21:00,15:21:00,1628,5,2161.16,
27977,15:23:00,15:23:00,1323,6,2747.13,
27977,15:26:00,15:26:00,1242,7,3454.01,
27977,15:27:00,15:27:00,1241,8,3905.01,
27977,15:30:00,15:30:00,14380,9,4650.46,
27977,15:32:00,15:32:00,1109,10,4993.09,
27977,15:33:00,15:33:00,1059,11,5493.8,
27977,15:35:00,15:35:00,1065,12,6144.77,
27977,15:36:00,15:36:00,1064,13,6577.03,
27977,15:38:00,15:38:00,1073,14,7213.7,
27977,15:39:00,15:39:00,1069,15,7736.93,
27977,15:42:00,15:42:00,1052,16,8421.27,
27977,15:43:00,15:43:00,1051,17,8823.26,
27977,15:44:00,15:44:00,1025,18,9371.4,
27977,15:46:00,15:46:00,1023,19,10115.25,
27977,15:47:00,15:47:00,996,20,10818.98,
27977,15:49:00,15:49:00,992,21,11308.12,
27977,15:51:00,15:51:00,884,22,12091.08,
27977,15:53:00,15:53:00,886,23,12760.52,
27977,15:54:00,15:54:00,887,24,13175.15,
27977,15:56:00,15:56:00,920,25,13690.51,
27977,15:58:00,15:58:00,3110,26,14338.34,
28005,23:42:00,23:48:00,1261,1,0.14,
28005,23:49:00,23:49:00,1343,2,463.65,
28005,23:50:00,23:50:00,163189,3,928.51,
28005,23:51:00,23:51:00,1354,4,1238.24,
28005,23:54:00,23:54:00,1628,5,2161.16,
28005,23:55:00,23:55:00,1323,6,2747.13,
28005,23:57:00,23:57:00,1242,7,3454.01,
28005,23:58:00,23:58:00,1241,8,3905.01,
28005,24:00:00,24:00:00,14380,9,4650.46,
28005,24:01:00,24:01:00,1109,10,4993.09,
28005,24:02:00,24:02:00,1059,11,5493.8,
28005,24:04:00,24:04:00,1065,12,6144.77,
28005,24:05:00,24:05:00,1064,13,6577.03,
28005,24:06:00,24:06:00,1073,14,7213.7,
28005,24:07:00,24:07:00,1069,15,7736.93,
28005,24:09:00,24:09:00,1052,16,8421.27,
28005,24:10:00,24:10:00,1051,17,8823.26,
28005,24:11:00,24:11:00,1025,18,9371.4,
28005,24:12:00,24:12:00,1023,19,10115.25,
28005,24:14:00,24:14:00,996,20,10818.98,
28005,24:15:00,24:15:00,992,21,11308.12,
28005,24:16:00,24:16:00,884,22,12091.08,
28005,24:18:00,24:18:00,886,23,12760.52,
28005,24:19:00,24:19:00,887,24,13175.15,
28005,24:20:00,24:20:00,920,25,13690.51,
28005,24:21:00,24:21:00,3110,26,14338.34,
28079,20:47:00,20:51:00,1261,1,0.14,
28079,20:52:00,20:52:00,1343,2,463.65,
28079,20:54:00,20:54:00,163189,3,928.51,
28079,20:55:00,20:55:00,1354,4,1238.24,
28079,20:58:00,20:58:00,1628,5,2161.16,
28079,21:00:00,21:00:00,1323,6,2747.13,
28079,21:02:00,21:02:00,1242,7,3454.01,
28079,21:04:00,21:04:00,1241,8,3905.01,
28079,21:06:00,21:06:00,14380,9,4650.46,
28079,21:08:00,21:08:00,1109,10,4993.09,
28079,21:09:00,21:09:00,1059,11,5493.8,
28079,21:11:00,21:11:00,1065,12,6144.77,
28079,21:12:00,21:12:00,1064,13,6577.03,
28079,21:14:00,21:14:00,1073,14,7213.7,
28079,21:15:00,21:15:00,1069,15,7736.93,
28079,21:17:00,21:17:00,1052,16,8421.27,
28079,21:18:00,21:18:00,1051,17,8823.26,
28079,21:20:00,21:20:00,1025,18,9371.4,
28079,21:21:00,21:21:00,1023,19,10115.25,
28079,21:22:00,21:22:00,996,20,10818.98,
28079,21:24:00,21:24:00,992,21,11308.12,
28079,21:26:00,21:26:00,884,22,12091.08,
28079,21:27:00,21:27:00,886,23,12760.52,
28079,21:28:00,21:28:00,887,24,13175.15,
28079,21:30:00,21:30:00,920,25,13690.51,
28079,21:32:00,21:32:00,3110,26,14338.34,
28097,11:07:00,11:11:00,1261,1,0.14,
28097,11:13:00,11:13:00,1343,2,463.65,
28097,11:14:00,11:14:00,163189,3,928.51,
28097,11:16:00,11:16:00,1354,4,1238.24,
28097,11:20:00,11:20:00,1628,5,2161.16,
28097,11:22:00,11:22:00,1323,6,2747.13,
28097,11:24:00,11:24:00,1242,7,3454.01,
28097,11:25:00,11:25:00,1241,8,3905.01,
28097,11:28:00,11:28:00,14380,9,4650.46,
28097,11:29:00,11:29:00,1109,10,4993.09,
28097,11:30:00,11:30:00,1059,11,5493.8,
28097,11:32:00,11:32:00,1065,12,6144.77,
28097,11:34:00,11:34:00,1064,13,6577.03,
28097,11:35:00,11:35:00,1073,14,7213.7,
28097,11:37:00,11:37:00,1069,15,7736.93,
28097,11:39:00,11:39:00,1052,16,8421.27,
28097,11:40:00,11:40:00,1051,17,8823.26,
28097,11:41:00,11:41:00,1025,18,9371.4,
28097,11:43:00,11:43:00,1023,19,10115.25,
28097,11:44:00,11:44:00,996,20,10818.98,
28097,11:46:00,11:46:00,992,21,11308.12,
28097,11:48:00,11:48:00,884,22,12091.08,
28097,11:49:00,11:49:00,886,23,12760.52,
28097,11:51:00,11:51:00,887,24,13175.15,
28097,11:52:00,11:52:00,920,25,13690.51,
28097,11:54:00,11:54:00,3110,26,14338.34,
28207,06:49:00,06:51:00,1261,1,0.14,
28207,06:52:00,06:52:00,1343,2,463.65,
28207,06:54:00,06:54:00,163189,3,928.51,
28207,06:55:00,06:55:00,1354,4,1238.24,
28207,06:58:00,06:58:00,1628,5,2161.16,
28207,07:00:00,07:00:00,1323,6,2747.13,
28207,07:03:00,07:03:00,1242,7,3454.01,
28207,07:04:00,07:04:00,1241,8,3905.01,
28207,07:07:00,07:07:00,14380,9,4650.46,
28207,07:09:00,07:09:00,1109,10,4993.09,
28207,07:10:00,07:10:00,1059,11,5493.8,
28207,07:12:00,07:12:00,1065,12,6144.77,
28207,07:14:00,07:14:00,1064,13,6577.03,
28207,07:15:00,07:15:00,1073,14,7213.7,
28207,07:17:00,07:17:00,1069,15,7736.93,
28207,07:19:00,07:19:00,1052,16,8421.27,
28207,07:21:00,07:21:00,1051,17,8823.26,
28207,07:22:00,07:22:00,1025,18,9371.4,
28207,07:23:00,07:23:00,1023,19,10115.25,
28207,07:25:00,07:25:00,996,20,10818.98,
28207,07:27:00,07:27:00,992,21,11308.12,
28207,07:29:00,07:29:00,884,22,12091.08,
28207,07:30:00,07:30:00,886,23,12760.52,
28207,07:32:00,07:32:00,887,24,13175.15,
28207,07:34:00,07:34:00,920,25,13690.51,
28207,07:36:00,07:36:00,3110,26,14338.34,
28208,06:49:00,06:51:00,1261,1,0.14,
28208,06:52:00,06:52:00,1343,2,463.65,
28208,06:54:00,06:54:00,163189,3,928.51,
28208,06:55:00,06:55:00,1354,4,1238.24,
28208,06:58:00,06:58:00,1628,5,2161.16,
28208,07:00:00,07:00:00,1323,6,2747.13,
28208,07:03:00,07:03:00,1242,7,3454.01,
28208,07:04:00,07:04:00,1241,8,3905.01,
28208,07:07:00,07:07:00,14380,9,4650.46,
28208,07:09:00,07:09:00,1109,10,4993.09,
28208,07:10:00,07:10:00,1059,11,5493.8,
28208,07:12:00,07:12:00,1065,12,6144.77,
28208,07:14:00,07:14:00,1064,13,6577.03,
28208,07:15:00,07:15:00,1073,14,7213.7,
28208,07:17:00,07:17:00,1069,15,7736.93,
28208,07:19:00,07:19:00,1052,16,8421.27,
28208,07:21:00,07:21:00,1051,17,8823.26,
28208,07:22:00,07:22:00,1025,18,9371.4,
28208,07:23:00,07:23:00,1023,19,10115.25,
28208,07:25:00,07:25:00,996,20,10818.98,
28208,07:27:00,07:27:00,992,21,11308.12,
28208,07:29:00,07:29:00,884,22,12091.08,
28208,07:30:00,07:30:00,886,23,12760.52,
28208,07:32:00,07:32:00,887,24,13175.15,
28208,07:34:00,07:34:00,920,25,13690.51,
28208,07:36:00,07:36:00,3110,26,14338.34,
28236,11:47:00,11:51:00,1261,1,0.14,
28236,11:53:00,11:53:00,1343,2,463.65,
28236,11:54:00,11:54:00,163189,3,928.51,
28236,11:56:00,11:56:00,1354,4,1238.24,
28236,12:00:00,12:00:00,1628,5,2161.16,
28236,12:02:00,12:02:00,1323,6,2747.13,
28236,12:04:00,12:04:00,1242,7,3454.01,
28236,12:05:00,12:05:00,1241,8,3905.01,
28236,12:08:00,12:08:00,14380,9,4650.46,
28236,12:09:00,12:09:00,1109,10,4993.09,
28236,12:10:00,12:10:00,1059,11,5493.8,
28236,12:12:00,12:12:00,1065,12,6144.77,
28236,12:14:00,12:14:00,1064,13,6577.03,
28236,12:15:00,12:15:00,1073,14,7213.7,
28236,12:17:00,12:17:00,1069,15,7736.93,
28236,12:19:00,12:19:00,1052,16,8421.27,
28236,12:20:00,12:20:00,1051,17,8823.26,
28236,12:21:00,12:21:00,1025,18,9371.4,
28236,12:23:00,12:23:00,1023,19,10115.25,
28236,12:24:00,12:24:00,996,20,10818.98,
28236,12:26:00,12:26:00,992,21,11308.12,
28236,12:28:00,12:28:00,884,22,12091.08,
28236,12:29:00,12:29:00,886,23,12760.52,
28236,12:31:00,12:31:00,887,24,13175.15,
28236,12:32:00,12:32:00,920,25,13690.51,
28236,12:34:00,12:34:00,3110,26,14338.34,
28336,07:16:00,07:20:00,1261,1,0.14,
28336,07:21:00,07:21:00,1343,2,463.65,
28336,07:23:00,07:23:00,163189,3,928.51,
28336,07:24:00,07:24:00,1354,4,1238.24,
28336,07:28:00,07:28:00,1628,5,2161.16,
28336,07:30:00,07:30:00,1323,6,2747.13,
28336,07:33:00,07:33:00,1242,7,3454.01,
28336,07:34:00,07:34:00,1241,8,3905.01,
28336,07:38:00,07:38:00,14380,9,4650.46,
28336,07:39:00,07:39:00,1109,10,4993.09,
28336,07:41:00,07:41:00,1059,11,5493.8,
28336,07:42:00,07:42:00,1065,12,6144.77,
28336,07:44:00,07:44:00,1064,13,6577.03,
28336,07:46:00,07:46:00,1073,14,7213.7,
28336,07:47:00,07:47:00,1069,15,7736.93,
28336,07:50:00,07:50:00,1052,16,8421.27,
28336,07:51:00,07:51:00,1051,17,8823.26,
28336,07:53:00,07:53:00,1025,18,9371.4,
28336,07:54:00,07:54:00,1023,19,10115.25,
28336,07:56:00,07:56:00,996,20,10818.98,
28336,07:58:00,07:58:00,992,21,11308.12,
28336,08:00:00,08:00:00,884,22,12091.08,
28336,08:02:00,08:02:00,886,23,12760.52,
28336,08:03:00,08:03:00,887,24,13175.15,
28336,08:05:00,08:05:00,920,25,13690.51,
28336,08:07:00,08:07:00,3110,26,14338.34,
28525,18:16:00,18:18:00,1261,1,0.14,
28525,18:20:00,18:20:00,1343,2,463.65,
28525,18:21:00,18:21:00,163189,3,928.51,
28525,18:22:00,18:22:00,1354,4,1238.24,
28525,18:26:00,18:26:00,1628,5,2161.16,
28525,18:28:00,18:28:00,1323,6,2747.13,
28525,18:31:00,18:31:00,1242,7,3454.01,
28525,18:32:00,18:32:00,1241,8,3905.01,
28525,18:35:00,18:35:00,14380,9,4650.46,
28525,18:36:00,18:36:00,1109,10,4993.09,
28525,18:37:00,18:37:00,1059,11,5493.8,
28525,18:39:00,18:39:00,1065,12,6144.77,
28525,18:40:00,18:40:00,1064,13,6577.03,
28525,18:42:00,18:42:00,1073,14,7213.7,
28525,18:43:00,18:43:00,1069,15,7736.93,
28525,18:45:00,18:45:00,1052,16,8421.27,
28525,18:46:00,18:46:00,1051,17,8823.26,
28525,18:47:00,18:47:00,1025,18,9371.4,
28525,18:49:00,18:49:00,1023,19,10115.25,
28525,18:50:00,18:50:00,996,20,10818.98,
28525,18:52:00,18:52:00,992,21,11308.12,
28525,18:54:00,18:54:00,884,22,12091.08,
28525,18:55:00,18:55:00,886,23,12760.52,
28525,18:57:00,18:57:00,887,24,13175.15,
28525,18:58:00,18:58:00,920,25,13690.51,
28525,19:00:00,19:00:00,3110,26,14338.34,
28942,12:26:00,12:29:00,1261,1,0.14,
28942,12:31:00,12:31:00,1343,2,463.65,
28942,12:32:00,12:32:00,163189,3,928.51,
28942,12:34:00,12:34:00,1354,4,1238.24,
28942,12:38:00,12:38:00,1628,5,2161.16,
28942,12:40:00,12:40:00,1323,6,2747.13,
28942,12:42:00,12:42:00,1242,7,3454.01,
28942,12:43:00,12:43:00,1241,8,3905.01,
28942,12:46:00,12:46:00,14380,9,4650.46,
28942,12:47:00,12:47:00,1109,10,4993.09,
28942,12:49:00,12:49:00,1059,11,5493.8,
28942,12:50:00,12:50:00,1065,12,6144.77,
28942,12:52:00,12:52:00,1064,13,6577.03,
28942,12:53:00,12:53:00,1073,14,7213.7,
28942,12:55:00,12:55:00,1069,15,7736.93,
28942,12:57:00,12:57:00,1052,16,8421.27,
28942,12:58:00,12:58:00,1051,17,8823.26,
28942,12:59:00,12:59:00,1025,18,9371.4,
28942,13:01:00,13:01:00,1023,19,10115.25,
28942,13:02:00,13:02:00,996,20,10818.98,
28942,13:04:00,13:04:00,992,21,11308.12,
28942,13:06:00,13:06:00,884,22,12091.08,
28942,13:08:00,13:08:00,886,23,12760.52,
28942,13:09:00,13:09:00,887,24,13175.15,
28942,13:11:00,13:11:00,920,25,13690.51,
28942,13:12:00,13:12:00,3110,26,14338.34,
28955,23:42:00,23:48:00,1261,1,0.14,
28955,23:49:00,23:49:00,1343,2,463.65,
28955,23:50:00,23:50:00,163189,3,928.51,
28955,23:51:00,23:51:00,1354,4,1238.24,
28955,23:54:00,23:54:00,1628,5,2161.16,
28955,23:55:00,23:55:00,1323,6,2747.13,
28955,23:57:00,23:57:00,1242,7,3454.01,
28955,23:58:00,23:58:00,1241,8,3905.01,
28955,24:00:00,24:00:00,14380,9,4650.46,
28955,24:01:00,24:01:00,1109,10,4993.09,
28955,24:02:00,24:02:00,1059,11,5493.8,
28955,24:04:00,24:04:00,1065,12,6144.77,
28955,24:05:00,24:05:00,1064,13,6577.03,
28955,24:06:00,24:06:00,1073,14,7213.7,
28955,24:07:00,24:07:00,1069,15,7736.93,
28955,24:09:00,24:09:00,1052,16,8421.27,
28955,24:10:00,24:10:00,1051,17,8823.26,
28955,24:11:00,24:11:00,1025,18,9371.4,
28955,24:12:00,24:12:00,1023,19,10115.25,
28955,24:14:00,24:14:00,996,20,10818.98,
28955,24:15:00,24:15:00,992,21,11308.12,
28955,24:16:00,24:16:00,884,22,12091.08,
28955,24:18:00,24:18:00,886,23,12760.52,
28955,24:19:00,24:19:00,887,24,13175.15,
28955,24:20:00,24:20:00,920,25,13690.51,
28955,24:21:00,24:21:00,3110,26,14338.34,
28981,10:06:00,10:09:00,1261,1,0.14,
28981,10:11:00,10:11:00,1343,2,463.65,
28981,10:12:00,10:12:00,163189,3,928.51,
28981,10:14:00,10:14:00,1354,4,1238.24,
28981,10:18:00,10:18:00,1628,5,2161.16,
28981,10:20:00,10:20:00,1323,6,2747.13,
28981,10:22:00,10:22:00,1242,7,3454.01,
28981,10:23:00,10:23:00,1241,8,3905.01,
28981,10:26:00,10:26:00,14380,9,4650.46,
28981,10:27:00,10:27:00,1109,10,4993.09,
28981,10:28:00,10:28:00,1059,11,5493.8,
28981,10:30:00,10:30:00,1065,12,6144.77,
28981,10:32:00,10:32:00,1064,13,6577.03,
28981,10:33:00,10:33:00,1073,14,7213.7,
28981,10:35:00,10:35:00,1069,15,7736.93,
28981,10:37:00,10:37:00,1052,16,8421.27,
28981,10:38:00,10:38:00,1051,17,8823.26,
28981,10:39:00,10:39:00,1025,18,9371.4,
28981,10:41:00,10:41:00,1023,19,10115.25,
28981,10:42:00,10:42:00,996,20,10818.98,
28981,10:44:00,10:44:00,992,21,11308.12,
28981,10:46:00,10:46:00,884,22,12091.08,
28981,10:47:00,10:47:00,886,23,12760.52,
28981,10:49:00,10:49:00,887,24,13175.15,
28981,10:50:00,10:50:00,920,25,13690.51,
28981,10:52:00,10:52:00,3110,26,14338.34,
29257,10:26:00,10:29:00,1261,1,0.14,
29257,10:31:00,10:31:00,1343,2,463.65,
29257,10:32:00,10:32:00,163189,3,928.51,
29257,10:34:00,10:34:00,1354,4,1238.24,
29257,10:38:00,10:38:00,1628,5,2161.16,
29257,10:40:00,10:40:00,1323,6,2747.13,
29257,10:42:00,10:42:00,1242,7,3454.01,
29257,10:43:00,10:43:00,1241,8,3905.01,
29257,10:46:00,10:46:00,14380,9,4650.46,
29257,10:47:00,10:47:00,1109,10,4993.09,
29257,10:48:00,10:48:00,1059,11,5493.8,
29257,10:50:00,10:50:00,1065,12,6144.77,
29257,10:52:00,10:52:00,1064,13,6577.03,
29257,10:53:00,10:53:00,1073,14,7213.7,
29257,10:55:00,10:55:00,1069,15,7736.93,
29257,10:57:00,10:57:00,1052,16,8421.27,
29257,10:58:00,10:58:00,1051,17,8823.26,
29257,10:59:00,10:59:00,1025,18,9371.4,
29257,11:01:00,11:01:00,1023,19,10115.25,
29257,11:02:00,11:02:00,996,20,10818.98,
29257,11:04:00,11:04:00,992,21,11308.12,
29257,11:06:00,11:06:00,884,22,12091.08,
29257,11:07:00,11:07:00,886,23,12760.52,
29257,11:09:00,11:09:00,887,24,13175.15,
29257,11:10:00,11:10:00,920,25,13690.51,
29257,11:12:00,11:12:00,3110,26,14338.34,
29348,17:06:00,17:09:00,1261,1,0.14,
29348,17:11:00,17:11:00,1343,2,463.65,
29348,17:13:00,17:13:00,163189,3,928.51,
29348,17:14:00,17:14:00,1354,4,1238.24,
29348,17:19:00,17:19:00,1628,5,2161.16,
29348,17:22:00,17:22:00,1323,6,2747.13,
29348,17:24:00,17:24:00,1242,7,3454.01,
29348,17:26:00,17:26:00,1241,8,3905.01,
29348,17:29:00,17:29:00,14380,9,4650.46,
29348,17:30:00,17:30:00,1109,10,4993.09,
29348,17:32:00,17:32:00,1059,11,5493.8,
29348,17:33:00,17:33:00,1065,12,6144.77,
29348,17:35:00,17:35:00,1064,13,6577.03,
29348,17:37:00,17:37:00,1073,14,7213.7,
29348,17:38:00,17:38:00,1069,15,7736.93,
29348,17:41:00,17:41:00,1052,16,8421.27,
29348,17:42:00,17:42:00,1051,17,8823.26,
29348,17:43:00,17:43:00,1025,18,9371.4,
29348,17:45:00,17:45:00,1023,19,10115.25,
29348,17:46:00,17:46:00,996,20,10818.98,
29348,17:48:00,17:48:00,992,21,11308.12,
29348,17:50:00,17:50:00,884,22,12091.08,
29348,17:52:00,17:52:00,886,23,12760.52,
29348,17:53:00,17:53:00,887,24,13175.15,
29348,17:56:00,17:56:00,920,25,13690.51,
29348,17:58:00,17:58:00,3110,26,14338.34,
29349,17:06:00,17:09:00,1261,1,0.14,
29349,17:11:00,17:11:00,1343,2,463.65,
29349,17:13:00,17:13:00,163189,3,928.51,
29349,17:14:00,17:14:00,1354,4,1238.24,
29349,17:19:00,17:19:00,1628,5,2161.16,
29349,17:22:00,17:22:00,1323,6,2747.13,
29349,17:24:00,17:24:00,1242,7,3454.01,
29349,17:26:00,17:26:00,1241,8,3905.01,
29349,17:29:00,17:29:00,14380,9,4650.46,
29349,17:30:00,17:30:00,1109,10,4993.09,
29349,17:32:00,17:32:00,1059,11,5493.8,
29349,17:33:00,17:33:00,1065,12,6144.77,
29349,17:35:00,17:35:00,1064,13,6577.03,
29349,17:37:00,17:37:00,1073,14,7213.7,
29349,17:38:00,17:38:00,1069,15,7736.93,
29349,17:41:00,17:41:00,1052,16,8421.27,
29349,17:42:00,17:42:00,1051,17,8823.26,
29349,17:43:00,17:43:00,1025,18,9371.4,
29349,17:45:00,17:45:00,1023,19,10115.25,
29349,17:46:00,17:46:00,996,20,10818.98,
29349,17:48:00,17:48:00,992,21,11308.12,
29349,17:50:00,17:50:00,884,22,12091.08,
29349,17:52:00,17:52:00,886,23,12760.52,
29349,17:53:00,17:53:00,887,24,13175.15,
29349,17:56:00,17:56:00,920,25,13690.51,
29349,17:58:00,17:58:00,3110,26,14338.34,
29979,06:49:00,06:51:00,1261,1,0.14,
29979,06:52:00,06:52:00,1343,2,463.65,
29979,06:54:00,06:54:00,163189,3,928.51,
29979,06:55:00,06:55:00,1354,4,1238.24,
29979,06:58:00,06:58:00,1628,5,2161.16,
29979,07:00:00,07:00:00,1323,6,2747.13,
29979,07:03:00,07:03:00,1242,7,3454.01,
29979,07:04:00,07:04:00,1241,8,3905.01,
29979,07:07:00,07:07:00,14380,9,4650.46,
29979,07:09:00,07:09:00,1109,10,4993.09,
29979,07:10:00,07:10:00,1059,11,5493.8,
29979,07:12:00,07:12:00,1065,12,6144.77,
29979,07:14:00,07:14:00,1064,13,6577.03,
29979,07:15:00,07:15:00,1073,14,7213.7,
29979,07:17:00,07:17:00,1069,15,7736.93,
29979,07:19:00,07:19:00,1052,16,8421.27,
29979,07:21:00,07:21:00,1051,17,8823.26,
29979,07:22:00,07:22:00,1025,18,9371.4,
29979,07:23:00,07:23:00,1023,19,10115.25,
29979,07:25:00,07:25:00,996,20,10818.98,
29979,07:27:00,07:27:00,992,21,11308.12,
29979,07:29:00,07:29:00,884,22,12091.08,
29979,07:30:00,07:30:00,886,23,12760.52,
29979,07:32:00,07:32:00,887,24,13175.15,
29979,07:34:00,07:34:00,920,25,13690.51,
29979,07:36:00,07:36:00,3110,26,14338.34,
29995,22:40:00,22:44:00,1261,1,0.14,
29995,22:45:00,22:45:00,1343,2,463.65,
29995,22:46:00,22:46:00,163189,3,928.51,
29995,22:47:00,22:47:00,1354,4,1238.24,
29995,22:50:00,22:50:00,1628,5,2161.16,
29995,22:52:00,22:52:00,1323,6,2747.13,
29995,22:54:00,22:54:00,1242,7,3454.01,
29995,22:55:00,22:55:00,1241,8,3905.01,
29995,22:57:00,22:57:00,14380,9,4650.46,
29995,22:58:00,22:58:00,1109,10,4993.09,
29995,22:59:00,22:59:00,1059,11,5493.8,
29995,23:01:00,23:01:00,1065,12,6144.77,
29995,23:02:00,23:02:00,1064,13,6577.03,
29995,23:03:00,23:03:00,1073,14,7213.7,
29995,23:04:00,23:04:00,1069,15,7736.93,
29995,23:06:00,23:06:00,1052,16,8421.27,
29995,23:07:00,23:07:00,1051,17,8823.26,
29995,23:08:00,23:08:00,1025,18,9371.4,
29995,23:10:00,23:10:00,1023,19,10115.25,
29995,23:11:00,23:11:00,996,20,10818.98,
29995,23:13:00,23:13:00,992,21,11308.12,
29995,23:14:00,23:14:00,884,22,12091.08,
29995,23:16:00,23:16:00,886,23,12760.52,
29995,23:17:00,23:17:00,887,24,13175.15,
29995,23:18:00,23:18:00,920,25,13690.51,
29995,23:19:00,23:19:00,3110,26,14338.34,
30056,22:40:00,22:44:00,1261,1,0.14,
30056,22:45:00,22:45:00,1343,2,463.65,
30056,22:46:00,22:46:00,163189,3,928.51,
30056,22:47:00,22:47:00,1354,4,1238.24,
30056,22:50:00,22:50:00,1628,5,2161.16,
30056,22:52:00,22:52:00,1323,6,2747.13,
30056,22:54:00,22:54:00,1242,7,3454.01,
30056,22:55:00,22:55:00,1241,8,3905.01,
30056,22:57:00,22:57:00,14380,9,4650.46,
30056,22:58:00,22:58:00,1109,10,4993.09,
30056,22:59:00,22:59:00,1059,11,5493.8,
30056,23:01:00,23:01:00,1065,12,6144.77,
30056,23:02:00,23:02:00,1064,13,6577.03,
30056,23:03:00,23:03:00,1073,14,7213.7,
30056,23:04:00,23:04:00,1069,15,7736.93,
30056,23:06:00,23:06:00,1052,16,8421.27,
30056,23:07:00,23:07:00,1051,17,8823.26,
30056,23:08:00,23:08:00,1025,18,9371.4,
30056,23:10:00,23:10:00,1023,19,10115.25,
30056,23:11:00,23:11:00,996,20,10818.98,
30056,23:13:00,23:13:00,992,21,11308.12,
30056,23:14:00,23:14:00,884,22,12091.08,
30056,23:16:00,23:16:00,886,23,12760.52,
30056,23:17:00,23:17:00,887,24,13175.15,
30056,23:18:00,23:18:00,920,25,13690.51,
30056,23:19:00,23:19:00,3110,26,14338.34,
30104,22:59:00,23:05:00,1261,1,0.14,
30104,23:06:00,23:06:00,1343,2,463.65,
30104,23:07:00,23:07:00,163189,3,928.51,
30104,23:08:00,23:08:00,1354,4,1238.24,
30104,23:11:00,23:11:00,1628,5,2161.16,
30104,23:12:00,23:12:00,1323,6,2747.13,
30104,23:14:00,23:14:00,1242,7,3454.01,
30104,23:15:00,23:15:00,1241,8,3905.01,
30104,23:17:00,23:17:00,14380,9,4650.46,
30104,23:18:00,23:18:00,1109,10,4993.09,
30104,23:19:00,23:19:00,1059,11,5493.8,
30104,23:21:00,23:21:00,1065,12,6144.77,
30104,23:22:00,23:22:00,1064,13,6577.03,
30104,23:24:00,23:24:00,1073,14,7213.7,
30104,23:25:00,23:25:00,1069,15,7736.93,
30104,23:26:00,23:26:00,1052,16,8421.27,
30104,23:28:00,23:28:00,1051,17,8823.26,
30104,23:29:00,23:29:00,1025,18,9371.4,
30104,23:30:00,23:30:00,1023,19,10115.25,
30104,23:31:00,23:31:00,996,20,10818.98,
30104,23:33:00,23:33:00,992,21,11308.12,
30104,23:34:00,23:34:00,884,22,12091.08,
30104,23:36:00,23:36:00,886,23,12760.52,
30104,23:37:00,23:37:00,887,24,13175.15,
30104,23:38:00,23:38:00,920,25,13690.51,
30104,23:39:00,23:39:00,3110,26,14338.34,
30128,06:16:00,06:19:00,1261,1,0.14,
30128,06:20:00,06:20:00,1343,2,463.65,
30128,06:21:00,06:21:00,163189,3,928.51,
30128,06:22:00,06:22:00,1354,4,1238.24,
30128,06:25:00,06:25:00,1628,5,2161.16,
30128,06:27:00,06:27:00,1323,6,2747.13,
30128,06:29:00,06:29:00,1242,7,3454.01,
30128,06:30:00,06:30:00,1241,8,3905.01,
30128,06:33:00,06:33:00,14380,9,4650.46,
30128,06:34:00,06:34:00,1109,10,4993.09,
30128,06:35:00,06:35:00,1059,11,5493.8,
30128,06:37:00,06:37:00,1065,12,6144.77,
30128,06:38:00,06:38:00,1064,13,6577.03,
30128,06:40:00,06:40:00,1073,14,7213.7,
30128,06:41:00,06:41:00,1069,15,7736.93,
30128,06:43:00,06:43:00,1052,16,8421.27,
30128,06:44:00,06:44:00,1051,17,8823.26,
30128,06:45:00,06:45:00,1025,18,9371.4,
30128,06:47:00,06:47:00,1023,19,10115.25,
30128,06:48:00,06:48:00,996,20,10818.98,
30128,06:50:00,06:50:00,992,21,11308.12,
30128,06:52:00,06:52:00,884,22,12091.08,
30128,06:53:00,06:53:00,886,23,12760.52,
30128,06:54:00,06:54:00,887,24,13175.15,
30128,06:56:00,06:56:00,920,25,13690.51,
30128,06:58:00,06:58:00,3110,26,14338.34,
30129,06:16:00,06:19:00,1261,1,0.14,
30129,06:20:00,06:20:00,1343,2,463.65,
30129,06:21:00,06:21:00,163189,3,928.51,
30129,06:22:00,06:22:00,1354,4,1238.24,
30129,06:25:00,06:25:00,1628,5,2161.16,
30129,06:27:00,06:27:00,1323,6,2747.13,
30129,06:29:00,06:29:00,1242,7,3454.01,
30129,06:30:00,06:30:00,1241,8,3905.01,
30129,06:33:00,06:33:00,14380,9,4650.46,
30129,06:34:00,06:34:00,1109,10,4993.09,
30129,06:35:00,06:35:00,1059,11,5493.8,
30129,06:37:00,06:37:00,1065,12,6144.77,
30129,06:38:00,06:38:00,1064,13,6577.03,
30129,06:40:00,06:40:00,1073,14,7213.7,
30129,06:41:00,06:41:00,1069,15,7736.93,
30129,06:43:00,06:43:00,1052,16,8421.27,
30129,06:44:00,06:44:00,1051,17,8823.26,
30129,06:45:00,06:45:00,1025,18,9371.4,
30129,06:47:00,06:47:00,1023,19,10115.25,
30129,06:48:00,06:48:00,996,20,10818.98,
30129,06:50:00,06:50:00,992,21,11308.12,
30129,06:52:00,06:52:00,884,22,12091.08,
30129,06:53:00,06:53:00,886,23,12760.52,
30129,06:54:00,06:54:00,887,24,13175.15,
30129,06:56:00,06:56:00,920,25,13690.51,
30129,06:58:00,06:58:00,3110,26,14338.34,
30153,16:21:00,16:23:00,1261,1,0.14,
30153,16:25:00,16:25:00,1343,2,463.65,
30153,16:26:00,16:26:00,163189,3,928.51,
30153,16:28:00,16:28:00,1354,4,1238.24,
30153,16:32:00,16:32:00,1628,5,2161.16,
30153,16:34:00,16:34:00,1323,6,2747.13,
30153,16:36:00,16:36:00,1242,7,3454.01,
30153,16:37:00,16:37:00,1241,8,3905.01,
30153,16:40:00,16:40:00,14380,9,4650.46,
30153,16:41:00,16:41:00,1109,10,4993.09,
30153,16:43:00,16:43:00,1059,11,5493.8,
30153,16:44:00,16:44:00,1065,12,6144.77,
30153,16:46:00,16:46:00,1064,13,6577.03,
30153,16:47:00,16:47:00,1073,14,7213.7,
30153,16:49:00,16:49:00,1069,15,7736.93,
30153,16:51:00,16:51:00,1052,16,8421.27,
30153,16:52:00,16:52:00,1051,17,8823.26,
30153,16:53:00,16:53:00,1025,18,9371.4,
30153,16:55:00,16:55:00,1023,19,10115.25,
30153,16:56:00,16:56:00,996,20,10818.98,
30153,16:58:00,16:58:00,992,21,11308.12,
30153,17:00:00,17:00:00,884,22,12091.08,
30153,17:02:00,17:02:00,886,23,12760.52,
30153,17:03:00,17:03:00,887,24,13175.15,
30153,17:05:00,17:05:00,920,25,13690.51,
30153,17:06:00,17:06:00,3110,26,14338.34,
30179,12:39:00,12:42:00,1261,1,0.14,
30179,12:44:00,12:44:00,1343,2,463.65,
30179,12:45:00,12:45:00,163189,3,928.51,
30179,12:46:00,12:46:00,1354,4,1238.24,
30179,12:50:00,12:50:00,1628,5,2161.16,
30179,12:52:00,12:52:00,1323,6,2747.13,
30179,12:55:00,12:55:00,1242,7,3454.01,
30179,12:56:00,12:56:00,1241,8,3905.01,
30179,12:59:00,12:59:00,14380,9,4650.46,
30179,13:00:00,13:00:00,1109,10,4993.09,
30179,13:01:00,13:01:00,1059,11,5493.8,
30179,13:03:00,13:03:00,1065,12,6144.77,
30179,13:04:00,13:04:00,1064,13,6577.03,
30179,13:06:00,13:06:00,1073,14,7213.7,
30179,13:08:00,13:08:00,1069,15,7736.93,
30179,13:10:00,13:10:00,1052,16,8421.27,
30179,13:11:00,13:11:00,1051,17,8823.26,
30179,13:12:00,13:12:00,1025,18,9371.4,
30179,13:14:00,13:14:00,1023,19,10115.25,
30179,13:15:00,13:15:00,996,20,10818.98,
30179,13:17:00,13:17:00,992,21,11308.12,
30179,13:19:00,13:19:00,884,22,12091.08,
30179,13:21:00,13:21:00,886,23,12760.52,
30179,13:22:00,13:22:00,887,24,13175.15,
30179,13:24:00,13:24:00,920,25,13690.51,
30179,13:26:00,13:26:00,3110,26,14338.34,
30386,22:20:00,22:23:00,1261,1,0.14,
30386,22:24:00,22:24:00,1343,2,463.65,
30386,22:25:00,22:25:00,163189,3,928.51,
30386,22:26:00,22:26:00,1354,4,1238.24,
30386,22:29:00,22:29:00,1628,5,2161.16,
30386,22:31:00,22:31:00,1323,6,2747.13,
30386,22:33:00,22:33:00,1242,7,3454.01,
30386,22:34:00,22:34:00,1241,8,3905.01,
30386,22:37:00,22:37:00,14380,9,4650.46,
30386,22:38:00,22:38:00,1109,10,4993.09,
30386,22:39:00,22:39:00,1059,11,5493.8,
30386,22:40:00,22:40:00,1065,12,6144.77,
30386,22:42:00,22:42:00,1064,13,6577.03,
30386,22:43:00,22:43:00,1073,14,7213.7,
30386,22:44:00,22:44:00,1069,15,7736.93,
30386,22:46:00,22:46:00,1052,16,8421.27,
30386,22:47:00,22:47:00,1051,17,8823.26,
30386,22:48:00,22:48:00,1025,18,9371.4,
30386,22:50:00,22:50:00,1023,19,10115.25,
30386,22:51:00,22:51:00,996,20,10818.98,
30386,22:53:00,22:53:00,992,21,11308.12,
30386,22:54:00,22:54:00,884,22,12091.08,
30386,22:56:00,22:56:00,886,23,12760.52,
30386,22:57:00,22:57:00,887,24,13175.15,
30386,22:58:00,22:58:00,920,25,13690.51,
30386,22:59:00,22:59:00,3110,26,14338.34,
30479,22:32:00,22:37:00,1261,1,0.14,
30479,22:38:00,22:38:00,1343,2,463.65,
30479,22:39:00,22:39:00,163189,3,928.51,
30479,22:40:00,22:40:00,1354,4,1238.24,
30479,22:43:00,22:43:00,1628,5,2161.16,
30479,22:45:00,22:45:00,1323,6,2747.13,
30479,22:47:00,22:47:00,1242,7,3454.01,
30479,22:48:00,22:48:00,1241,8,3905.01,
30479,22:51:00,22:51:00,14380,9,4650.46,
30479,22:52:00,22:52:00,1109,10,4993.09,
30479,22:53:00,22:53:00,1059,11,5493.8,
30479,22:55:00,22:55:00,1065,12,6144.77,
30479,22:55:00,22:55:00,1064,13,6577.03,
30479,22:57:00,22:57:00,1073,14,7213.7,
30479,22:58:00,22:58:00,1069,15,7736.93,
30479,23:00:00,23:00:00,1052,16,8421.27,
30479,23:02:00,23:02:00,1051,17,8823.26,
30479,23:03:00,23:03:00,1025,18,9371.4,
30479,23:04:00,23:04:00,1023,19,10115.25,
30479,23:05:00,23:05:00,996,20,10818.98,
30479,23:07:00,23:07:00,992,21,11308.12,
30479,23:08:00,23:08:00,884,22,12091.08,
30479,23:10:00,23:10:00,886,23,12760.52,
30479,23:11:00,23:11:00,887,24,13175.15,
30479,23:12:00,23:12:00,920,25,13690.51,
30479,23:13:00,23:13:00,3110,26,14338.34,
30568,12:06:00,12:10:00,1261,1,0.14,
30568,12:12:00,12:12:00,1343,2,463.65,
30568,12:13:00,12:13:00,163189,3,928.51,
30568,12:15:00,12:15:00,1354,4,1238.24,
30568,12:19:00,12:19:00,1628,5,2161.16,
30568,12:21:00,12:21:00,1323,6,2747.13,
30568,12:23:00,12:23:00,1242,7,3454.01,
30568,12:24:00,12:24:00,1241,8,3905.01,
30568,12:27:00,12:27:00,14380,9,4650.46,
30568,12:28:00,12:28:00,1109,10,4993.09,
30568,12:29:00,12:29:00,1059,11,5493.8,
30568,12:31:00,12:31:00,1065,12,6144.77,
30568,12:33:00,12:33:00,1064,13,6577.03,
30568,12:34:00,12:34:00,1073,14,7213.7,
30568,12:36:00,12:36:00,1069,15,7736.93,
30568,12:38:00,12:38:00,1052,16,8421.27,
30568,12:39:00,12:39:00,1051,17,8823.26,
30568,12:40:00,12:40:00,1025,18,9371.4,
30568,12:42:00,12:42:00,1023,19,10115.25,
30568,12:43:00,12:43:00,996,20,10818.98,
30568,12:45:00,12:45:00,992,21,11308.12,
30568,12:47:00,12:47:00,884,22,12091.08,
30568,12:48:00,12:48:00,886,23,12760.52,
30568,12:50:00,12:50:00,887,24,13175.15,
30568,12:51:00,12:51:00,920,25,13690.51,
30568,12:53:00,12:53:00,3110,26,14338.34,
30695,12:01:00,12:04:00,1261,1,0.14,
30695,12:06:00,12:06:00,1343,2,463.65,
30695,12:07:00,12:07:00,163189,3,928.51,
30695,12:08:00,12:08:00,1354,4,1238.24,
30695,12:12:00,12:12:00,1628,5,2161.16,
30695,12:14:00,12:14:00,1323,6,2747.13,
30695,12:17:00,12:17:00,1242,7,3454.01,
30695,12:18:00,12:18:00,1241,8,3905.01,
30695,12:21:00,12:21:00,14380,9,4650.46,
30695,12:22:00,12:22:00,1109,10,4993.09,
30695,12:23:00,12:23:00,1059,11,5493.8,
30695,12:25:00,12:25:00,1065,12,6144.77,
30695,12:26:00,12:26:00,1064,13,6577.03,
30695,12:28:00,12:28:00,1073,14,7213.7,
30695,12:30:00,12:30:00,1069,15,7736.93,
30695,12:32:00,12:32:00,1052,16,8421.27,
30695,12:33:00,12:33:00,1051,17,8823.26,
30695,12:34:00,12:34:00,1025,18,9371.4,
30695,12:36:00,12:36:00,1023,19,10115.25,
30695,12:37:00,12:37:00,996,20,10818.98,
30695,12:39:00,12:39:00,992,21,11308.12,
30695,12:41:00,12:41:00,884,22,12091.08,
30695,12:43:00,12:43:00,886,23,12760.52,
30695,12:44:00,12:44:00,887,24,13175.15,
30695,12:46:00,12:46:00,920,25,13690.51,
30695,12:48:00,12:48:00,3110,26,14338.34,
30696,12:01:00,12:04:00,1261,1,0.14,
30696,12:06:00,12:06:00,1343,2,463.65,
30696,12:07:00,12:07:00,163189,3,928.51,
30696,12:08:00,12:08:00,1354,4,1238.24,
30696,12:12:00,12:12:00,1628,5,2161.16,
30696,12:14:00,12:14:00,1323,6,2747.13,
30696,12:17:00,12:17:00,1242,7,3454.01,
30696,12:18:00,12:18:00,1241,8,3905.01,
30696,12:21:00,12:21:00,14380,9,4650.46,
30696,12:22:00,12:22:00,1109,10,4993.09,
30696,12:23:00,12:23:00,1059,11,5493.8,
30696,12:25:00,12:25:00,1065,12,6144.77,
30696,12:26:00,12:26:00,1064,13,6577.03,
30696,12:28:00,12:28:00,1073,14,7213.7,
30696,12:30:00,12:30:00,1069,15,7736.93,
30696,12:32:00,12:32:00,1052,16,8421.27,
30696,12:33:00,12:33:00,1051,17,8823.26,
30696,12:34:00,12:34:00,1025,18,9371.4,
30696,12:36:00,12:36:00,1023,19,10115.25,
30696,12:37:00,12:37:00,996,20,10818.98,
30696,12:39:00,12:39:00,992,21,11308.12,
30696,12:41:00,12:41:00,884,22,12091.08,
30696,12:43:00,12:43:00,886,23,12760.52,
30696,12:44:00,12:44:00,887,24,13175.15,
30696,12:46:00,12:46:00,920,25,13690.51,
30696,12:48:00,12:48:00,3110,26,14338.34,
30829,09:26:00,09:30:00,1261,1,0.14,
30829,09:32:00,09:32:00,1343,2,463.65,
30829,09:33:00,09:33:00,163189,3,928.51,
30829,09:35:00,09:35:00,1354,4,1238.24,
30829,09:39:00,09:39:00,1628,5,2161.16,
30829,09:41:00,09:41:00,1323,6,2747.13,
30829,09:43:00,09:43:00,1242,7,3454.01,
30829,09:44:00,09:44:00,1241,8,3905.01,
30829,09:47:00,09:47:00,14380,9,4650.46,
30829,09:48:00,09:48:00,1109,10,4993.09,
30829,09:49:00,09:49:00,1059,11,5493.8,
30829,09:51:00,09:51:00,1065,12,6144.77,
30829,09:53:00,09:53:00,1064,13,6577.03,
30829,09:54:00,09:54:00,1073,14,7213.7,
30829,09:56:00,09:56:00,1069,15,7736.93,
30829,09:58:00,09:58:00,1052,16,8421.27,
30829,09:59:00,09:59:00,1051,17,8823.26,
30829,10:00:00,10:00:00,1025,18,9371.4,
30829,10:02:00,10:02:00,1023,19,10115.25,
30829,10:03:00,10:03:00,996,20,10818.98,
30829,10:05:00,10:05:00,992,21,11308.12,
30829,10:07:00,10:07:00,884,22,12091.08,
30829,10:08:00,10:08:00,886,23,12760.52,
30829,10:10:00,10:10:00,887,24,13175.15,
30829,10:11:00,10:11:00,920,25,13690.51,
30829,10:13:00,10:13:00,3110,26,14338.34,
30858,15:40:00,15:43:00,1261,1,0.14,
30858,15:45:00,15:45:00,1343,2,463.65,
30858,15:46:00,15:46:00,163189,3,928.51,
30858,15:48:00,15:48:00,1354,4,1238.24,
30858,15:52:00,15:52:00,1628,5,2161.16,
30858,15:54:00,15:54:00,1323,6,2747.13,
30858,15:56:00,15:56:00,1242,7,3454.01,
30858,15:57:00,15:57:00,1241,8,3905.01,
30858,16:00:00,16:00:00,14380,9,4650.46,
30858,16:01:00,16:01:00,1109,10,4993.09,
30858,16:03:00,16:03:00,1059,11,5493.8,
30858,16:04:00,16:04:00,1065,12,6144.77,
30858,16:06:00,16:06:00,1064,13,6577.03,
30858,16:07:00,16:07:00,1073,14,7213.7,
30858,16:09:00,16:09:00,1069,15,7736.93,
30858,16:11:00,16:11:00,1052,16,8421.27,
30858,16:12:00,16:12:00,1051,17,8823.26,
30858,16:13:00,16:13:00,1025,18,9371.4,
30858,16:15:00,16:15:00,1023,19,10115.25,
30858,16:16:00,16:16:00,996,20,10818.98,
30858,16:18:00,16:18:00,992,21,11308.12,
30858,16:20:00,16:20:00,884,22,12091.08,
30858,16:22:00,16:22:00,886,23,12760.52,
30858,16:23:00,16:23:00,887,24,13175.15,
30858,16:25:00,16:25:00,920,25,13690.51,
30858,16:26:00,16:26:00,3110,26,14338.34,
30874,19:17:00,19:19:00,1261,1,0.14,
30874,19:21:00,19:21:00,1343,2,463.65,
30874,19:22:00,19:22:00,163189,3,928.51,
30874,19:23:00,19:23:00,1354,4,1238.24,
30874,19:27:00,19:27:00,1628,5,2161.16,
30874,19:29:00,19:29:00,1323,6,2747.13,
30874,19:31:00,19:31:00,1242,7,3454.01,
30874,19:33:00,19:33:00,1241,8,3905.01,
30874,19:35:00,19:35:00,14380,9,4650.46,
30874,19:36:00,19:36:00,1109,10,4993.09,
30874,19:38:00,19:38:00,1059,11,5493.8,
30874,19:39:00,19:39:00,1065,12,6144.77,
30874,19:41:00,19:41:00,1064,13,6577.03,
30874,19:42:00,19:42:00,1073,14,7213.7,
30874,19:44:00,19:44:00,1069,15,7736.93,
30874,19:46:00,19:46:00,1052,16,8421.27,
30874,19:47:00,19:47:00,1051,17,8823.26,
30874,19:48:00,19:48:00,1025,18,9371.4,
30874,19:49:00,19:49:00,1023,19,10115.25,
30874,19:51:00,19:51:00,996,20,10818.98,
30874,19:52:00,19:52:00,992,21,11308.12,
30874,19:54:00,19:54:00,884,22,12091.08,
30874,19:56:00,19:56:00,886,23,12760.52,
30874,19:57:00,19:57:00,887,24,13175.15,
30874,19:59:00,19:59:00,920,25,13690.51,
30874,20:01:00,20:01:00,3110,26,14338.34,
30902,10:46:00,10:49:00,1261,1,0.14,
30902,10:51:00,10:51:00,1343,2,463.65,
30902,10:52:00,10:52:00,163189,3,928.51,
30902,10:54:00,10:54:00,1354,4,1238.24,
30902,10:58:00,10:58:00,1628,5,2161.16,
30902,11:00:00,11:00:00,1323,6,2747.13,
30902,11:02:00,11:02:00,1242,7,3454.01,
30902,11:03:00,11:03:00,1241,8,3905.01,
30902,11:06:00,11:06:00,14380,9,4650.46,
30902,11:08:00,11:08:00,1109,10,4993.09,
30902,11:09:00,11:09:00,1059,11,5493.8,
30902,11:10:00,11:10:00,1065,12,6144.77,
30902,11:12:00,11:12:00,1064,13,6577.03,
30902,11:13:00,11:13:00,1073,14,7213.7,
30902,11:15:00,11:15:00,1069,15,7736.93,
30902,11:17:00,11:17:00,1052,16,8421.27,
30902,11:19:00,11:19:00,1051,17,8823.26,
30902,11:20:00,11:20:00,1025,18,9371.4,
30902,11:21:00,11:21:00,1023,19,10115.25,
30902,11:23:00,11:23:00,996,20,10818.98,
30902,11:25:00,11:25:00,992,21,11308.12,
30902,11:26:00,11:26:00,884,22,12091.08,
30902,11:28:00,11:28:00,886,23,12760.52,
30902,11:29:00,11:29:00,887,24,13175.15,
30902,11:31:00,11:31:00,920,25,13690.51,
30902,11:33:00,11:33:00,3110,26,14338.34,
30969,12:26:00,12:29:00,1261,1,0.14,
30969,12:31:00,12:31:00,1343,2,463.65,
30969,12:32:00,12:32:00,163189,3,928.51,
30969,12:34:00,12:34:00,1354,4,1238.24,
30969,12:38:00,12:38:00,1628,5,2161.16,
30969,12:40:00,12:40:00,1323,6,2747.13,
30969,12:42:00,12:42:00,1242,7,3454.01,
30969,12:43:00,12:43:00,1241,8,3905.01,
30969,12:46:00,12:46:00,14380,9,4650.46,
30969,12:47:00,12:47:00,1109,10,4993.09,
30969,12:49:00,12:49:00,1059,11,5493.8,
30969,12:50:00,12:50:00,1065,12,6144.77,
30969,12:52:00,12:52:00,1064,13,6577.03,
30969,12:53:00,12:53:00,1073,14,7213.7,
30969,12:55:00,12:55:00,1069,15,7736.93,
30969,12:57:00,12:57:00,1052,16,8421.27,
30969,12:58:00,12:58:00,1051,17,8823.26,
30969,12:59:00,12:59:00,1025,18,9371.4,
30969,13:01:00,13:01:00,1023,19,10115.25,
30969,13:02:00,13:02:00,996,20,10818.98,
30969,13:04:00,13:04:00,992,21,11308.12,
30969,13:06:00,13:06:00,884,22,12091.08,
30969,13:08:00,13:08:00,886,23,12760.52,
30969,13:09:00,13:09:00,887,24,13175.15,
30969,13:11:00,13:11:00,920,25,13690.51,
30969,13:12:00,13:12:00,3110,26,14338.34,
31097,07:57:00,08:00:00,1261,1,0.14,
31097,08:02:00,08:02:00,1343,2,463.65,
31097,08:03:00,08:03:00,163189,3,928.51,
31097,08:05:00,08:05:00,1354,4,1238.24,
31097,08:09:00,08:09:00,1628,5,2161.16,
31097,08:12:00,08:12:00,1323,6,2747.13,
31097,08:14:00,08:14:00,1242,7,3454.01,
31097,08:16:00,08:16:00,1241,8,3905.01,
31097,08:19:00,08:19:00,14380,9,4650.46,
31097,08:20:00,08:20:00,1109,10,4993.09,
31097,08:22:00,08:22:00,1059,11,5493.8,
31097,08:23:00,08:23:00,1065,12,6144.77,
31097,08:25:00,08:25:00,1064,13,6577.03,
31097,08:27:00,08:27:00,1073,14,7213.7,
31097,08:28:00,08:28:00,1069,15,7736.93,
31097,08:31:00,08:31:00,1052,16,8421.27,
31097,08:33:00,08:33:00,1051,17,8823.26,
31097,08:34:00,08:34:00,1025,18,9371.4,
31097,08:36:00,08:36:00,1023,19,10115.25,
31097,08:37:00,08:37:00,996,20,10818.98,
31097,08:39:00,08:39:00,992,21,11308.12,
31097,08:41:00,08:41:00,884,22,12091.08,
31097,08:43:00,08:43:00,886,23,12760.52,
31097,08:44:00,08:44:00,887,24,13175.15,
31097,08:46:00,08:46:00,920,25,13690.51,
31097,08:48:00,08:48:00,3110,26,14338.34,
31224,18:16:00,18:18:00,1261,1,0.14,
31224,18:20:00,18:20:00,1343,2,463.65,
31224,18:21:00,18:21:00,163189,3,928.51,
31224,18:22:00,18:22:00,1354,4,1238.24,
31224,18:26:00,18:26:00,1628,5,2161.16,
31224,18:28:00,18:28:00,1323,6,2747.13,
31224,18:31:00,18:31:00,1242,7,3454.01,
31224,18:32:00,18:32:00,1241,8,3905.01,
31224,18:35:00,18:35:00,14380,9,4650.46,
31224,18:36:00,18:36:00,1109,10,4993.09,
31224,18:37:00,18:37:00,1059,11,5493.8,
31224,18:39:00,18:39:00,1065,12,6144.77,
31224,18:40:00,18:40:00,1064,13,6577.03,
31224,18:42:00,18:42:00,1073,14,7213.7,
31224,18:43:00,18:43:00,1069,15,7736.93,
31224,18:45:00,18:45:00,1052,16,8421.27,
31224,18:46:00,18:46:00,1051,17,8823.26,
31224,18:47:00,18:47:00,1025,18,9371.4,
31224,18:49:00,18:49:00,1023,19,10115.25,
31224,18:50:00,18:50:00,996,20,10818.98,
31224,18:52:00,18:52:00,992,21,11308.12,
31224,18:54:00,18:54:00,884,22,12091.08,
31224,18:55:00,18:55:00,886,23,12760.52,
31224,18:57:00,18:57:00,887,24,13175.15,
31224,18:58:00,18:58:00,920,25,13690.51,
31224,19:00:00,19:00:00,3110,26,14338.34,
31279,15:40:00,15:43:00,1261,1,0.14,
31279,15:45:00,15:45:00,1343,2,463.65,
31279,15:46:00,15:46:00,163189,3,928.51,
31279,15:48:00,15:48:00,1354,4,1238.24,
31279,15:52:00,15:52:00,1628,5,2161.16,
31279,15:54:00,15:54:00,1323,6,2747.13,
31279,15:56:00,15:56:00,1242,7,3454.01,
31279,15:57:00,15:57:00,1241,8,3905.01,
31279,16:00:00,16:00:00,14380,9,4650.46,
31279,16:01:00,16:01:00,1109,10,4993.09,
31279,16:03:00,16:03:00,1059,11,5493.8,
31279,16:04:00,16:04:00,1065,12,6144.77,
31279,16:06:00,16:06:00,1064,13,6577.03,
31279,16:07:00,16:07:00,1073,14,7213.7,
31279,16:09:00,16:09:00,1069,15,7736.93,
31279,16:11:00,16:11:00,1052,16,8421.27,
31279,16:12:00,16:12:00,1051,17,8823.26,
31279,16:13:00,16:13:00,1025,18,9371.4,
31279,16:15:00,16:15:00,1023,19,10115.25,
31279,16:16:00,16:16:00,996,20,10818.98,
31279,16:18:00,16:18:00,992,21,11308.12,
31279,16:20:00,16:20:00,884,22,12091.08,
31279,16:22:00,16:22:00,886,23,12760.52,
31279,16:23:00,16:23:00,887,24,13175.15,
31279,16:25:00,16:25:00,920,25,13690.51,
31279,16:26:00,16:26:00,3110,26,14338.34,
31515,14:45:00,14:49:00,1261,1,0.14,
31515,14:51:00,14:51:00,1343,2,463.65,
31515,14:52:00,14:52:00,163189,3,928.51,
31515,14:54:00,14:54:00,1354,4,1238.24,
31515,14:58:00,14:58:00,1628,5,2161.16,
31515,15:00:00,15:00:00,1323,6,2747.13,
31515,15:02:00,15:02:00,1242,7,3454.01,
31515,15:03:00,15:03:00,1241,8,3905.01,
31515,15:06:00,15:06:00,14380,9,4650.46,
31515,15:07:00,15:07:00,1109,10,4993.09,
31515,15:09:00,15:09:00,1059,11,5493.8,
31515,15:10:00,15:10:00,1065,12,6144.77,
31515,15:12:00,15:12:00,1064,13,6577.03,
31515,15:13:00,15:13:00,1073,14,7213.7,
31515,15:15:00,15:15:00,1069,15,7736.93,
31515,15:17:00,15:17:00,1052,16,8421.27,
31515,15:18:00,15:18:00,1051,17,8823.26,
31515,15:19:00,15:19:00,1025,18,9371.4,
31515,15:21:00,15:21:00,1023,19,10115.25,
31515,15:22:00,15:22:00,996,20,10818.98,
31515,15:24:00,15:24:00,992,21,11308.12,
31515,15:26:00,15:26:00,884,22,12091.08,
31515,15:28:00,15:28:00,886,23,12760.52,
31515,15:29:00,15:29:00,887,24,13175.15,
31515,15:31:00,15:31:00,920,25,13690.51,
31515,15:32:00,15:32:00,3110,26,14338.34,
31837,11:27:00,11:31:00,1261,1,0.14,
31837,11:33:00,11:33:00,1343,2,463.65,
31837,11:34:00,11:34:00,163189,3,928.51,
31837,11:36:00,11:36:00,1354,4,1238.24,
31837,11:40:00,11:40:00,1628,5,2161.16,
31837,11:42:00,11:42:00,1323,6,2747.13,
31837,11:44:00,11:44:00,1242,7,3454.01,
31837,11:45:00,11:45:00,1241,8,3905.01,
31837,11:48:00,11:48:00,14380,9,4650.46,
31837,11:49:00,11:49:00,1109,10,4993.09,
31837,11:50:00,11:50:00,1059,11,5493.8,
31837,11:52:00,11:52:00,1065,12,6144.77,
31837,11:54:00,11:54:00,1064,13,6577.03,
31837,11:55:00,11:55:00,1073,14,7213.7,
31837,11:57:00,11:57:00,1069,15,7736.93,
31837,11:59:00,11:59:00,1052,16,8421.27,
31837,12:00:00,12:00:00,1051,17,8823.26,
31837,12:01:00,12:01:00,1025,18,9371.4,
31837,12:03:00,12:03:00,1023,19,10115.25,
31837,12:04:00,12:04:00,996,20,10818.98,
31837,12:06:00,12:06:00,992,21,11308.12,
31837,12:08:00,12:08:00,884,22,12091.08,
31837,12:09:00,12:09:00,886,23,12760.52,
31837,12:11:00,12:11:00,887,24,13175.15,
31837,12:12:00,12:12:00,920,25,13690.51,
31837,12:14:00,12:14:00,3110,26,14338.34,
31903,13:38:00,13:41:00,1261,1,0.14,
31903,13:43:00,13:43:00,1343,2,463.65,
31903,13:44:00,13:44:00,163189,3,928.51,
31903,13:46:00,13:46:00,1354,4,1238.24,
31903,13:50:00,13:50:00,1628,5,2161.16,
31903,13:52:00,13:52:00,1323,6,2747.13,
31903,13:54:00,13:54:00,1242,7,3454.01,
31903,13:55:00,13:55:00,1241,8,3905.01,
31903,13:58:00,13:58:00,14380,9,4650.46,
31903,13:59:00,13:59:00,1109,10,4993.09,
31903,14:01:00,14:01:00,1059,11,5493.8,
31903,14:02:00,14:02:00,1065,12,6144.77,
31903,14:04:00,14:04:00,1064,13,6577.03,
31903,14:05:00,14:05:00,1073,14,7213.7,
31903,14:07:00,14:07:00,1069,15,7736.93,
31903,14:09:00,14:09:00,1052,16,8421.27,
31903,14:10:00,14:10:00,1051,17,8823.26,
31903,14:11:00,14:11:00,1025,18,9371.4,
31903,14:13:00,14:13:00,1023,19,10115.25,
31903,14:14:00,14:14:00,996,20,10818.98,
31903,14:16:00,14:16:00,992,21,11308.12,
31903,14:18:00,14:18:00,884,22,12091.08,
31903,14:20:00,14:20:00,886,23,12760.52,
31903,14:21:00,14:21:00,887,24,13175.15,
31903,14:23:00,14:23:00,920,25,13690.51,
31903,14:24:00,14:24:00,3110,26,14338.34,
31951,11:04:00,11:07:00,1261,1,0.14,
31951,11:09:00,11:09:00,1343,2,463.65,
31951,11:10:00,11:10:00,163189,3,928.51,
31951,11:12:00,11:12:00,1354,4,1238.24,
31951,11:16:00,11:16:00,1628,5,2161.16,
31951,11:18:00,11:18:00,1323,6,2747.13,
31951,11:20:00,11:20:00,1242,7,3454.01,
31951,11:21:00,11:21:00,1241,8,3905.01,
31951,11:24:00,11:24:00,14380,9,4650.46,
31951,11:26:00,11:26:00,1109,10,4993.09,
31951,11:27:00,11:27:00,1059,11,5493.8,
31951,11:28:00,11:28:00,1065,12,6144.77,
31951,11:30:00,11:30:00,1064,13,6577.03,
31951,11:31:00,11:31:00,1073,14,7213.7,
31951,11:33:00,11:33:00,1069,15,7736.93,
31951,11:35:00,11:35:00,1052,16,8421.27,
31951,11:37:00,11:37:00,1051,17,8823.26,
31951,11:38:00,11:38:00,1025,18,9371.4,
31951,11:39:00,11:39:00,1023,19,10115.25,
31951,11:41:00,11:41:00,996,20,10818.98,
31951,11:43:00,11:43:00,992,21,11308.12,
31951,11:44:00,11:44:00,884,22,12091.08,
31951,11:46:00,11:46:00,886,23,12760.52,
31951,11:47:00,11:47:00,887,24,13175.15,
31951,11:49:00,11:49:00,920,25,13690.51,
31951,11:51:00,11:51:00,3110,26,14338.34,
32221,12:46:00,12:47:00,1261,1,0.14,
32221,12:49:00,12:49:00,1343,2,463.65,
32221,12:50:00,12:50:00,163189,3,928.51,
32221,12:52:00,12:52:00,1354,4,1238.24,
32221,12:56:00,12:56:00,1628,5,2161.16,
32221,12:58:00,12:58:00,1323,6,2747.13,
32221,13:00:00,13:00:00,1242,7,3454.01,
32221,13:01:00,13:01:00,1241,8,3905.01,
32221,13:04:00,13:04:00,14380,9,4650.46,
32221,13:05:00,13:05:00,1109,10,4993.09,
32221,13:07:00,13:07:00,1059,11,5493.8,
32221,13:08:00,13:08:00,1065,12,6144.77,
32221,13:10:00,13:10:00,1064,13,6577.03,
32221,13:11:00,13:11:00,1073,14,7213.7,
32221,13:13:00,13:13:00,1069,15,7736.93,
32221,13:15:00,13:15:00,1052,16,8421.27,
32221,13:16:00,13:16:00,1051,17,8823.26,
32221,13:17:00,13:17:00,1025,18,9371.4,
32221,13:19:00,13:19:00,1023,19,10115.25,
32221,13:20:00,13:20:00,996,20,10818.98,
32221,13:22:00,13:22:00,992,21,11308.12,
32221,13:24:00,13:24:00,884,22,12091.08,
32221,13:26:00,13:26:00,886,23,12760.52,
32221,13:27:00,13:27:00,887,24,13175.15,
32221,13:29:00,13:29:00,920,25,13690.51,
32221,13:30:00,13:30:00,3110,26,14338.34,
32686,08:23:00,08:28:00,1261,1,0.14,
32686,08:29:00,08:29:00,1343,2,463.65,
32686,08:31:00,08:31:00,163189,3,928.51,
32686,08:31:00,08:31:00,1354,4,1238.24,
32686,08:35:00,08:35:00,1628,5,2161.16,
32686,08:37:00,08:37:00,1323,6,2747.13,
32686,08:39:00,08:39:00,1242,7,3454.01,
32686,08:40:00,08:40:00,1241,8,3905.01,
32686,08:43:00,08:43:00,14380,9,4650.46,
32686,08:44:00,08:44:00,1109,10,4993.09,
32686,08:45:00,08:45:00,1059,11,5493.8,
32686,08:47:00,08:47:00,1065,12,6144.77,
32686,08:48:00,08:48:00,1064,13,6577.03,
32686,08:50:00,08:50:00,1073,14,7213.7,
32686,08:51:00,08:51:00,1069,15,7736.93,
32686,08:53:00,08:53:00,1052,16,8421.27,
32686,08:55:00,08:55:00,1051,17,8823.26,
32686,08:56:00,08:56:00,1025,18,9371.4,
32686,08:57:00,08:57:00,1023,19,10115.25,
32686,08:59:00,08:59:00,996,20,10818.98,
32686,09:01:00,09:01:00,992,21,11308.12,
32686,09:02:00,09:02:00,884,22,12091.08,
32686,09:04:00,09:04:00,886,23,12760.52,
32686,09:05:00,09:05:00,887,24,13175.15,
32686,09:07:00,09:07:00,920,25,13690.51,
32686,09:09:00,09:09:00,3110,26,14338.34,
33122,19:38:00,19:41:00,1261,1,0.14,
33122,19:43:00,19:43:00,1343,2,463.65,
33122,19:44:00,19:44:00,163189,3,928.51,
33122,19:45:00,19:45:00,1354,4,1238.24,
33122,19:49:00,19:49:00,1628,5,2161.16,
33122,19:51:00,19:51:00,1323,6,2747.13,
33122,19:53:00,19:53:00,1242,7,3454.01,
33122,19:55:00,19:55:00,1241,8,3905.01,
33122,19:58:00,19:58:00,14380,9,4650.46,
33122,19:59:00,19:59:00,1109,10,4993.09,
33122,20:01:00,20:01:00,1059,11,5493.8,
33122,20:02:00,20:02:00,1065,12,6144.77,
33122,20:03:00,20:03:00,1064,13,6577.03,
33122,20:05:00,20:05:00,1073,14,7213.7,
33122,20:07:00,20:07:00,1069,15,7736.93,
33122,20:09:00,20:09:00,1052,16,8421.27,
33122,20:10:00,20:10:00,1051,17,8823.26,
33122,20:11:00,20:11:00,1025,18,9371.4,
33122,20:13:00,20:13:00,1023,19,10115.25,
33122,20:14:00,20:14:00,996,20,10818.98,
33122,20:16:00,20:16:00,992,21,11308.12,
33122,20:18:00,20:18:00,884,22,12091.08,
33122,20:19:00,20:19:00,886,23,12760.52,
33122,20:21:00,20:21:00,887,24,13175.15,
33122,20:22:00,20:22:00,920,25,13690.51,
33122,20:24:00,20:24:00,3110,26,14338.34,
33420,14:12:00,14:16:00,1261,1,0.14,
33420,14:18:00,14:18:00,1343,2,463.65,
33420,14:19:00,14:19:00,163189,3,928.51,
33420,14:21:00,14:21:00,1354,4,1238.24,
33420,14:25:00,14:25:00,1628,5,2161.16,
33420,14:27:00,14:27:00,1323,6,2747.13,
33420,14:29:00,14:29:00,1242,7,3454.01,
33420,14:30:00,14:30:00,1241,8,3905.01,
33420,14:33:00,14:33:00,14380,9,4650.46,
33420,14:34:00,14:34:00,1109,10,4993.09,
33420,14:36:00,14:36:00,1059,11,5493.8,
33420,14:37:00,14:37:00,1065,12,6144.77,
33420,14:39:00,14:39:00,1064,13,6577.03,
33420,14:40:00,14:40:00,1073,14,7213.7,
33420,14:42:00,14:42:00,1069,15,7736.93,
33420,14:44:00,14:44:00,1052,16,8421.27,
33420,14:45:00,14:45:00,1051,17,8823.26,
33420,14:46:00,14:46:00,1025,18,9371.4,
33420,14:48:00,14:48:00,1023,19,10115.25,
33420,14:49:00,14:49:00,996,20,10818.98,
33420,14:51:00,14:51:00,992,21,11308.12,
33420,14:53:00,14:53:00,884,22,12091.08,
33420,14:55:00,14:55:00,886,23,12760.52,
33420,14:56:00,14:56:00,887,24,13175.15,
33420,14:58:00,14:58:00,920,25,13690.51,
33420,14:59:00,14:59:00,3110,26,14338.34,
33528,17:47:00,17:51:00,1261,1,0.14,
33528,17:53:00,17:53:00,1343,2,463.65,
33528,17:54:00,17:54:00,163189,3,928.51,
33528,17:55:00,17:55:00,1354,4,1238.24,
33528,18:00:00,18:00:00,1628,5,2161.16,
33528,18:02:00,18:02:00,1323,6,2747.13,
33528,18:05:00,18:05:00,1242,7,3454.01,
33528,18:06:00,18:06:00,1241,8,3905.01,
33528,18:10:00,18:10:00,14380,9,4650.46,
33528,18:11:00,18:11:00,1109,10,4993.09,
33528,18:12:00,18:12:00,1059,11,5493.8,
33528,18:14:00,18:14:00,1065,12,6144.77,
33528,18:16:00,18:16:00,1064,13,6577.03,
33528,18:17:00,18:17:00,1073,14,7213.7,
33528,18:19:00,18:19:00,1069,15,7736.93,
33528,18:21:00,18:21:00,1052,16,8421.27,
33528,18:23:00,18:23:00,1051,17,8823.26,
33528,18:24:00,18:24:00,1025,18,9371.4,
33528,18:25:00,18:25:00,1023,19,10115.25,
33528,18:27:00,18:27:00,996,20,10818.98,
33528,18:29:00,18:29:00,992,21,11308.12,
33528,18:31:00,18:31:00,884,22,12091.08,
33528,18:32:00,18:32:00,886,23,12760.52,
33528,18:34:00,18:34:00,887,24,13175.15,
33528,18:36:00,18:36:00,920,25,13690.51,
33528,18:38:00,18:38:00,3110,26,14338.34,
33538,17:56:00,17:58:00,1261,1,0.14,
33538,18:00:00,18:00:00,1343,2,463.65,
33538,18:01:00,18:01:00,163189,3,928.51,
33538,18:02:00,18:02:00,1354,4,1238.24,
33538,18:06:00,18:06:00,1628,5,2161.16,
33538,18:08:00,18:08:00,1323,6,2747.13,
33538,18:11:00,18:11:00,1242,7,3454.01,
33538,18:12:00,18:12:00,1241,8,3905.01,
33538,18:15:00,18:15:00,14380,9,4650.46,
33538,18:16:00,18:16:00,1109,10,4993.09,
33538,18:17:00,18:17:00,1059,11,5493.8,
33538,18:19:00,18:19:00,1065,12,6144.77,
33538,18:20:00,18:20:00,1064,13,6577.03,
33538,18:22:00,18:22:00,1073,14,7213.7,
33538,18:23:00,18:23:00,1069,15,7736.93,
33538,18:25:00,18:25:00,1052,16,8421.27,
33538,18:26:00,18:26:00,1051,17,8823.26,
33538,18:27:00,18:27:00,1025,18,9371.4,
33538,18:29:00,18:29:00,1023,19,10115.25,
33538,18:30:00,18:30:00,996,20,10818.98,
33538,18:32:00,18:32:00,992,21,11308.12,
33538,18:34:00,18:34:00,884,22,12091.08,
33538,18:36:00,18:36:00,886,23,12760.52,
33538,18:37:00,18:37:00,887,24,13175.15,
33538,18:39:00,18:39:00,920,25,13690.51,
33538,18:40:00,18:40:00,3110,26,14338.34,
33587,13:55:00,13:59:00,1261,1,0.14,
33587,14:01:00,14:01:00,1343,2,463.65,
33587,14:02:00,14:02:00,163189,3,928.51,
33587,14:04:00,14:04:00,1354,4,1238.24,
33587,14:08:00,14:08:00,1628,5,2161.16,
33587,14:10:00,14:10:00,1323,6,2747.13,
33587,14:12:00,14:12:00,1242,7,3454.01,
33587,14:13:00,14:13:00,1241,8,3905.01,
33587,14:16:00,14:16:00,14380,9,4650.46,
33587,14:17:00,14:17:00,1109,10,4993.09,
33587,14:19:00,14:19:00,1059,11,5493.8,
33587,14:20:00,14:20:00,1065,12,6144.77,
33587,14:22:00,14:22:00,1064,13,6577.03,
33587,14:23:00,14:23:00,1073,14,7213.7,
33587,14:25:00,14:25:00,1069,15,7736.93,
33587,14:27:00,14:27:00,1052,16,8421.27,
33587,14:28:00,14:28:00,1051,17,8823.26,
33587,14:29:00,14:29:00,1025,18,9371.4,
33587,14:31:00,14:31:00,1023,19,10115.25,
33587,14:32:00,14:32:00,996,20,10818.98,
33587,14:34:00,14:34:00,992,21,11308.12,
33587,14:36:00,14:36:00,884,22,12091.08,
33587,14:38:00,14:38:00,886,23,12760.52,
33587,14:39:00,14:39:00,887,24,13175.15,
33587,14:41:00,14:41:00,920,25,13690.51,
33587,14:42:00,14:42:00,3110,26,14338.34,
33685,21:59:00,22:03:00,1261,1,0.14,
33685,22:04:00,22:04:00,1343,2,463.65,
33685,22:05:00,22:05:00,163189,3,928.51,
33685,22:06:00,22:06:00,1354,4,1238.24,
33685,22:09:00,22:09:00,1628,5,2161.16,
33685,22:11:00,22:11:00,1323,6,2747.13,
33685,22:13:00,22:13:00,1242,7,3454.01,
33685,22:14:00,22:14:00,1241,8,3905.01,
33685,22:17:00,22:17:00,14380,9,4650.46,
33685,22:18:00,22:18:00,1109,10,4993.09,
33685,22:19:00,22:19:00,1059,11,5493.8,
33685,22:21:00,22:21:00,1065,12,6144.77,
33685,22:22:00,22:22:00,1064,13,6577.03,
33685,22:24:00,22:24:00,1073,14,7213.7,
33685,22:25:00,22:25:00,1069,15,7736.93,
33685,22:27:00,22:27:00,1052,16,8421.27,
33685,22:28:00,22:28:00,1051,17,8823.26,
33685,22:29:00,22:29:00,1025,18,9371.4,
33685,22:31:00,22:31:00,1023,19,10115.25,
33685,22:32:00,22:32:00,996,20,10818.98,
33685,22:34:00,22:34:00,992,21,11308.12,
33685,22:36:00,22:36:00,884,22,12091.08,
33685,22:37:00,22:37:00,886,23,12760.52,
33685,22:38:00,22:38:00,887,24,13175.15,
33685,22:40:00,22:40:00,920,25,13690.51,
33685,22:41:00,22:41:00,3110,26,14338.34,
33727,20:15:00,20:20:00,1261,1,0.14,
33727,20:22:00,20:22:00,1343,2,463.65,
33727,20:23:00,20:23:00,163189,3,928.51,
33727,20:24:00,20:24:00,1354,4,1238.24,
33727,20:27:00,20:27:00,1628,5,2161.16,
33727,20:30:00,20:30:00,1323,6,2747.13,
33727,20:32:00,20:32:00,1242,7,3454.01,
33727,20:33:00,20:33:00,1241,8,3905.01,
33727,20:36:00,20:36:00,14380,9,4650.46,
33727,20:37:00,20:37:00,1109,10,4993.09,
33727,20:38:00,20:38:00,1059,11,5493.8,
33727,20:40:00,20:40:00,1065,12,6144.77,
33727,20:41:00,20:41:00,1064,13,6577.03,
33727,20:43:00,20:43:00,1073,14,7213.7,
33727,20:44:00,20:44:00,1069,15,7736.93,
33727,20:46:00,20:46:00,1052,16,8421.27,
33727,20:47:00,20:47:00,1051,17,8823.26,
33727,20:48:00,20:48:00,1025,18,9371.4,
33727,20:50:00,20:50:00,1023,19,10115.25,
33727,20:51:00,20:51:00,996,20,10818.98,
33727,20:53:00,20:53:00,992,21,11308.12,
33727,20:55:00,20:55:00,884,22,12091.08,
33727,20:57:00,20:57:00,886,23,12760.52,
33727,20:58:00,20:58:00,887,24,13175.15,
33727,20:59:00,20:59:00,920,25,13690.51,
33727,21:01:00,21:01:00,3110,26,14338.34,
33768,14:29:00,14:32:00,1261,1,0.14,
33768,14:34:00,14:34:00,1343,2,463.65,
33768,14:35:00,14:35:00,163189,3,928.51,
33768,14:37:00,14:37:00,1354,4,1238.24,
33768,14:41:00,14:41:00,1628,5,2161.16,
33768,14:43:00,14:43:00,1323,6,2747.13,
33768,14:45:00,14:45:00,1242,7,3454.01,
33768,14:46:00,14:46:00,1241,8,3905.01,
33768,14:49:00,14:49:00,14380,9,4650.46,
33768,14:50:00,14:50:00,1109,10,4993.09,
33768,14:52:00,14:52:00,1059,11,5493.8,
33768,14:53:00,14:53:00,1065,12,6144.77,
33768,14:55:00,14:55:00,1064,13,6577.03,
33768,14:56:00,14:56:00,1073,14,7213.7,
33768,14:58:00,14:58:00,1069,15,7736.93,
33768,15:00:00,15:00:00,1052,16,8421.27,
33768,15:01:00,15:01:00,1051,17,8823.26,
33768,15:02:00,15:02:00,1025,18,9371.4,
33768,15:04:00,15:04:00,1023,19,10115.25,
33768,15:05:00,15:05:00,996,20,10818.98,
33768,15:07:00,15:07:00,992,21,11308.12,
33768,15:09:00,15:09:00,884,22,12091.08,
33768,15:11:00,15:11:00,886,23,12760.52,
33768,15:12:00,15:12:00,887,24,13175.15,
33768,15:14:00,15:14:00,920,25,13690.51,
33768,15:15:00,15:15:00,3110,26,14338.34,
33857,09:46:00,09:50:00,1261,1,0.14,
33857,09:52:00,09:52:00,1343,2,463.65,
33857,09:53:00,09:53:00,163189,3,928.51,
33857,09:55:00,09:55:00,1354,4,1238.24,
33857,09:59:00,09:59:00,1628,5,2161.16,
33857,10:01:00,10:01:00,1323,6,2747.13,
33857,10:03:00,10:03:00,1242,7,3454.01,
33857,10:04:00,10:04:00,1241,8,3905.01,
33857,10:07:00,10:07:00,14380,9,4650.46,
33857,10:08:00,10:08:00,1109,10,4993.09,
33857,10:09:00,10:09:00,1059,11,5493.8,
33857,10:11:00,10:11:00,1065,12,6144.77,
33857,10:13:00,10:13:00,1064,13,6577.03,
33857,10:14:00,10:14:00,1073,14,7213.7,
33857,10:16:00,10:16:00,1069,15,7736.93,
33857,10:18:00,10:18:00,1052,16,8421.27,
33857,10:19:00,10:19:00,1051,17,8823.26,
33857,10:20:00,10:20:00,1025,18,9371.4,
33857,10:22:00,10:22:00,1023,19,10115.25,
33857,10:23:00,10:23:00,996,20,10818.98,
33857,10:25:00,10:25:00,992,21,11308.12,
33857,10:27:00,10:27:00,884,22,12091.08,
33857,10:28:00,10:28:00,886,23,12760.52,
33857,10:30:00,10:30:00,887,24,13175.15,
33857,10:31:00,10:31:00,920,25,13690.51,
33857,10:33:00,10:33:00,3110,26,14338.34,
33884,13:14:00,13:20:00,1261,1,0.14,
33884,13:22:00,13:22:00,1343,2,463.65,
33884,13:23:00,13:23:00,163189,3,928.51,
33884,13:24:00,13:24:00,1354,4,1238.24,
33884,13:28:00,13:28:00,1628,5,2161.16,
33884,13:30:00,13:30:00,1323,6,2747.13,
33884,13:33:00,13:33:00,1242,7,3454.01,
33884,13:34:00,13:34:00,1241,8,3905.01,
33884,13:37:00,13:37:00,14380,9,4650.46,
33884,13:38:00,13:38:00,1109,10,4993.09,
33884,13:39:00,13:39:00,1059,11,5493.8,
33884,13:41:00,13:41:00,1065,12,6144.77,
33884,13:42:00,13:42:00,1064,13,6577.03,
33884,13:44:00,13:44:00,1073,14,7213.7,
33884,13:46:00,13:46:00,1069,15,7736.93,
33884,13:48:00,13:48:00,1052,16,8421.27,
33884,13:49:00,13:49:00,1051,17,8823.26,
33884,13:50:00,13:50:00,1025,18,9371.4,
33884,13:52:00,13:52:00,1023,19,10115.25,
33884,13:53:00,13:53:00,996,20,10818.98,
33884,13:55:00,13:55:00,992,21,11308.12,
33884,13:57:00,13:57:00,884,22,12091.08,
33884,13:59:00,13:59:00,886,23,12760.52,
33884,14:00:00,14:00:00,887,24,13175.15,
33884,14:02:00,14:02:00,920,25,13690.51,
33884,14:04:00,14:04:00,3110,26,14338.34,
33885,13:14:00,13:20:00,1261,1,0.14,
33885,13:22:00,13:22:00,1343,2,463.65,
33885,13:23:00,13:23:00,163189,3,928.51,
33885,13:24:00,13:24:00,1354,4,1238.24,
33885,13:28:00,13:28:00,1628,5,2161.16,
33885,13:30:00,13:30:00,1323,6,2747.13,
33885,13:33:00,13:33:00,1242,7,3454.01,
33885,13:34:00,13:34:00,1241,8,3905.01,
33885,13:37:00,13:37:00,14380,9,4650.46,
33885,13:38:00,13:38:00,1109,10,4993.09,
33885,13:39:00,13:39:00,1059,11,5493.8,
33885,13:41:00,13:41:00,1065,12,6144.77,
33885,13:42:00,13:42:00,1064,13,6577.03,
33885,13:44:00,13:44:00,1073,14,7213.7,
33885,13:46:00,13:46:00,1069,15,7736.93,
33885,13:48:00,13:48:00,1052,16,8421.27,
33885,13:49:00,13:49:00,1051,17,8823.26,
33885,13:50:00,13:50:00,1025,18,9371.4,
33885,13:52:00,13:52:00,1023,19,10115.25,
33885,13:53:00,13:53:00,996,20,10818.98,
33885,13:55:00,13:55:00,992,21,11308.12,
33885,13:57:00,13:57:00,884,22,12091.08,
33885,13:59:00,13:59:00,886,23,12760.52,
33885,14:00:00,14:00:00,887,24,13175.15,
33885,14:02:00,14:02:00,920,25,13690.51,
33885,14:04:00,14:04:00,3110,26,14338.34,
33984,05:58:00,05:59:00,1261,1,0.14,
33984,06:00:00,06:00:00,1343,2,463.65,
33984,06:01:00,06:01:00,163189,3,928.51,
33984,06:02:00,06:02:00,1354,4,1238.24,
33984,06:05:00,06:05:00,1628,5,2161.16,
33984,06:07:00,06:07:00,1323,6,2747.13,
33984,06:09:00,06:09:00,1242,7,3454.01,
33984,06:10:00,06:10:00,1241,8,3905.01,
33984,06:13:00,06:13:00,14380,9,4650.46,
33984,06:14:00,06:14:00,1109,10,4993.09,
33984,06:15:00,06:15:00,1059,11,5493.8,
33984,06:17:00,06:17:00,1065,12,6144.77,
33984,06:18:00,06:18:00,1064,13,6577.03,
33984,06:19:00,06:19:00,1073,14,7213.7,
33984,06:21:00,06:21:00,1069,15,7736.93,
33984,06:23:00,06:23:00,1052,16,8421.27,
33984,06:24:00,06:24:00,1051,17,8823.26,
33984,06:25:00,06:25:00,1025,18,9371.4,
33984,06:26:00,06:26:00,1023,19,10115.25,
33984,06:27:00,06:27:00,996,20,10818.98,
33984,06:29:00,06:29:00,992,21,11308.12,
33984,06:31:00,06:31:00,884,22,12091.08,
33984,06:32:00,06:32:00,886,23,12760.52,
33984,06:34:00,06:34:00,887,24,13175.15,
33984,06:35:00,06:35:00,920,25,13690.51,
33984,06:36:00,06:36:00,3110,26,14338.34,
33985,05:58:00,05:59:00,1261,1,0.14,
33985,06:00:00,06:00:00,1343,2,463.65,
33985,06:01:00,06:01:00,163189,3,928.51,
33985,06:02:00,06:02:00,1354,4,1238.24,
33985,06:05:00,06:05:00,1628,5,2161.16,
33985,06:07:00,06:07:00,1323,6,2747.13,
33985,06:09:00,06:09:00,1242,7,3454.01,
33985,06:10:00,06:10:00,1241,8,3905.01,
33985,06:13:00,06:13:00,14380,9,4650.46,
33985,06:14:00,06:14:00,1109,10,4993.09,
33985,06:15:00,06:15:00,1059,11,5493.8,
33985,06:17:00,06:17:00,1065,12,6144.77,
33985,06:18:00,06:18:00,1064,13,6577.03,
33985,06:19:00,06:19:00,1073,14,7213.7,
33985,06:21:00,06:21:00,1069,15,7736.93,
33985,06:23:00,06:23:00,1052,16,8421.27,
33985,06:24:00,06:24:00,1051,17,8823.26,
33985,06:25:00,06:25:00,1025,18,9371.4,
33985,06:26:00,06:26:00,1023,19,10115.25,
33985,06:27:00,06:27:00,996,20,10818.98,
33985,06:29:00,06:29:00,992,21,11308.12,
33985,06:31:00,06:31:00,884,22,12091.08,
33985,06:32:00,06:32:00,886,23,12760.52,
33985,06:34:00,06:34:00,887,24,13175.15,
33985,06:35:00,06:35:00,920,25,13690.51,
33985,06:36:00,06:36:00,3110,26,14338.34,
34158,21:38:00,21:42:00,1261,1,0.14,
34158,21:43:00,21:43:00,1343,2,463.65,
34158,21:44:00,21:44:00,163189,3,928.51,
34158,21:45:00,21:45:00,1354,4,1238.24,
34158,21:48:00,21:48:00,1628,5,2161.16,
34158,21:50:00,21:50:00,1323,6,2747.13,
34158,21:53:00,21:53:00,1242,7,3454.01,
34158,21:54:00,21:54:00,1241,8,3905.01,
34158,21:56:00,21:56:00,14380,9,4650.46,
34158,21:57:00,21:57:00,1109,10,4993.09,
34158,21:58:00,21:58:00,1059,11,5493.8,
34158,22:00:00,22:00:00,1065,12,6144.77,
34158,22:01:00,22:01:00,1064,13,6577.03,
34158,22:03:00,22:03:00,1073,14,7213.7,
34158,22:04:00,22:04:00,1069,15,7736.93,
34158,22:06:00,22:06:00,1052,16,8421.27,
34158,22:07:00,22:07:00,1051,17,8823.26,
34158,22:09:00,22:09:00,1025,18,9371.4,
34158,22:10:00,22:10:00,1023,19,10115.25,
34158,22:11:00,22:11:00,996,20,10818.98,
34158,22:13:00,22:13:00,992,21,11308.12,
34158,22:15:00,22:15:00,884,22,12091.08,
34158,22:17:00,22:17:00,886,23,12760.52,
34158,22:18:00,22:18:00,887,24,13175.15,
34158,22:19:00,22:19:00,920,25,13690.51,
34158,22:21:00,22:21:00,3110,26,14338.34,
34380,20:15:00,20:20:00,1261,1,0.14,
34380,20:22:00,20:22:00,1343,2,463.65,
34380,20:23:00,20:23:00,163189,3,928.51,
34380,20:24:00,20:24:00,1354,4,1238.24,
34380,20:27:00,20:27:00,1628,5,2161.16,
34380,20:30:00,20:30:00,1323,6,2747.13,
34380,20:32:00,20:32:00,1242,7,3454.01,
34380,20:33:00,20:33:00,1241,8,3905.01,
34380,20:36:00,20:36:00,14380,9,4650.46,
34380,20:37:00,20:37:00,1109,10,4993.09,
34380,20:38:00,20:38:00,1059,11,5493.8,
34380,20:40:00,20:40:00,1065,12,6144.77,
34380,20:41:00,20:41:00,1064,13,6577.03,
34380,20:43:00,20:43:00,1073,14,7213.7,
34380,20:44:00,20:44:00,1069,15,7736.93,
34380,20:46:00,20:46:00,1052,16,8421.27,
34380,20:47:00,20:47:00,1051,17,8823.26,
34380,20:48:00,20:48:00,1025,18,9371.4,
34380,20:50:00,20:50:00,1023,19,10115.25,
34380,20:51:00,20:51:00,996,20,10818.98,
34380,20:53:00,20:53:00,992,21,11308.12,
34380,20:55:00,20:55:00,884,22,12091.08,
34380,20:57:00,20:57:00,886,23,12760.52,
34380,20:58:00,20:58:00,887,24,13175.15,
34380,20:59:00,20:59:00,920,25,13690.51,
34380,21:01:00,21:01:00,3110,26,14338.34,
34486,11:27:00,11:31:00,1261,1,0.14,
34486,11:33:00,11:33:00,1343,2,463.65,
34486,11:34:00,11:34:00,163189,3,928.51,
34486,11:36:00,11:36:00,1354,4,1238.24,
34486,11:40:00,11:40:00,1628,5,2161.16,
34486,11:42:00,11:42:00,1323,6,2747.13,
34486,11:44:00,11:44:00,1242,7,3454.01,
34486,11:45:00,11:45:00,1241,8,3905.01,
34486,11:48:00,11:48:00,14380,9,4650.46,
34486,11:49:00,11:49:00,1109,10,4993.09,
34486,11:50:00,11:50:00,1059,11,5493.8,
34486,11:52:00,11:52:00,1065,12,6144.77,
34486,11:54:00,11:54:00,1064,13,6577.03,
34486,11:55:00,11:55:00,1073,14,7213.7,
34486,11:57:00,11:57:00,1069,15,7736.93,
34486,11:59:00,11:59:00,1052,16,8421.27,
34486,12:00:00,12:00:00,1051,17,8823.26,
34486,12:01:00,12:01:00,1025,18,9371.4,
34486,12:03:00,12:03:00,1023,19,10115.25,
34486,12:04:00,12:04:00,996,20,10818.98,
34486,12:06:00,12:06:00,992,21,11308.12,
34486,12:08:00,12:08:00,884,22,12091.08,
34486,12:09:00,12:09:00,886,23,12760.52,
34486,12:11:00,12:11:00,887,24,13175.15,
34486,12:12:00,12:12:00,920,25,13690.51,
34486,12:14:00,12:14:00,3110,26,14338.34,
34852,11:07:00,11:11:00,1261,1,0.14,
34852,11:13:00,11:13:00,1343,2,463.65,
34852,11:14:00,11:14:00,163189,3,928.51,
34852,11:16:00,11:16:00,1354,4,1238.24,
34852,11:20:00,11:20:00,1628,5,2161.16,
34852,11:22:00,11:22:00,1323,6,2747.13,
34852,11:24:00,11:24:00,1242,7,3454.01,
34852,11:25:00,11:25:00,1241,8,3905.01,
34852,11:28:00,11:28:00,14380,9,4650.46,
34852,11:29:00,11:29:00,1109,10,4993.09,
34852,11:30:00,11:30:00,1059,11,5493.8,
34852,11:32:00,11:32:00,1065,12,6144.77,
34852,11:34:00,11:34:00,1064,13,6577.03,
34852,11:35:00,11:35:00,1073,14,7213.7,
34852,11:37:00,11:37:00,1069,15,7736.93,
34852,11:39:00,11:39:00,1052,16,8421.27,
34852,11:40:00,11:40:00,1051,17,8823.26,
34852,11:41:00,11:41:00,1025,18,9371.4,
34852,11:43:00,11:43:00,1023,19,10115.25,
34852,11:44:00,11:44:00,996,20,10818.98,
34852,11:46:00,11:46:00,992,21,11308.12,
34852,11:48:00,11:48:00,884,22,12091.08,
34852,11:49:00,11:49:00,886,23,12760.52,
34852,11:51:00,11:51:00,887,24,13175.15,
34852,11:52:00,11:52:00,920,25,13690.51,
34852,11:54:00,11:54:00,3110,26,14338.34,
35061,16:42:00,16:43:00,1261,1,0.14,
35061,16:45:00,16:45:00,1343,2,463.65,
35061,16:46:00,16:46:00,163189,3,928.51,
35061,16:48:00,16:48:00,1354,4,1238.24,
35061,16:52:00,16:52:00,1628,5,2161.16,
35061,16:54:00,16:54:00,1323,6,2747.13,
35061,16:56:00,16:56:00,1242,7,3454.01,
35061,16:57:00,16:57:00,1241,8,3905.01,
35061,17:00:00,17:00:00,14380,9,4650.46,
35061,17:01:00,17:01:00,1109,10,4993.09,
35061,17:03:00,17:03:00,1059,11,5493.8,
35061,17:04:00,17:04:00,1065,12,6144.77,
35061,17:06:00,17:06:00,1064,13,6577.03,
35061,17:07:00,17:07:00,1073,14,7213.7,
35061,17:09:00,17:09:00,1069,15,7736.93,
35061,17:11:00,17:11:00,1052,16,8421.27,
35061,17:12:00,17:12:00,1051,17,8823.26,
35061,17:13:00,17:13:00,1025,18,9371.4,
35061,17:15:00,17:15:00,1023,19,10115.25,
35061,17:16:00,17:16:00,996,20,10818.98,
35061,17:18:00,17:18:00,992,21,11308.12,
35061,17:20:00,17:20:00,884,22,12091.08,
35061,17:22:00,17:22:00,886,23,12760.52,
35061,17:23:00,17:23:00,887,24,13175.15,
35061,17:25:00,17:25:00,920,25,13690.51,
35061,17:26:00,17:26:00,3110,26,14338.34,
35130,16:42:00,16:43:00,1261,1,0.14,
35130,16:45:00,16:45:00,1343,2,463.65,
35130,16:46:00,16:46:00,163189,3,928.51,
35130,16:48:00,16:48:00,1354,4,1238.24,
35130,16:52:00,16:52:00,1628,5,2161.16,
35130,16:54:00,16:54:00,1323,6,2747.13,
35130,16:56:00,16:56:00,1242,7,3454.01,
35130,16:57:00,16:57:00,1241,8,3905.01,
35130,17:00:00,17:00:00,14380,9,4650.46,
35130,17:01:00,17:01:00,1109,10,4993.09,
35130,17:03:00,17:03:00,1059,11,5493.8,
35130,17:04:00,17:04:00,1065,12,6144.77,
35130,17:06:00,17:06:00,1064,13,6577.03,
35130,17:07:00,17:07:00,1073,14,7213.7,
35130,17:09:00,17:09:00,1069,15,7736.93,
35130,17:11:00,17:11:00,1052,16,8421.27,
35130,17:12:00,17:12:00,1051,17,8823.26,
35130,17:13:00,17:13:00,1025,18,9371.4,
35130,17:15:00,17:15:00,1023,19,10115.25,
35130,17:16:00,17:16:00,996,20,10818.98,
35130,17:18:00,17:18:00,992,21,11308.12,
35130,17:20:00,17:20:00,884,22,12091.08,
35130,17:22:00,17:22:00,886,23,12760.52,
35130,17:23:00,17:23:00,887,24,13175.15,
35130,17:25:00,17:25:00,920,25,13690.51,
35130,17:26:00,17:26:00,3110,26,14338.34,
35160,10:30:00,10:33:00,1261,1,0.14,
35160,10:35:00,10:35:00,1343,2,463.65,
35160,10:36:00,10:36:00,163189,3,928.51,
35160,10:38:00,10:38:00,1354,4,1238.24,
35160,10:42:00,10:42:00,1628,5,2161.16,
35160,10:44:00,10:44:00,1323,6,2747.13,
35160,10:46:00,10:46:00,1242,7,3454.01,
35160,10:47:00,10:47:00,1241,8,3905.01,
35160,10:50:00,10:50:00,14380,9,4650.46,
35160,10:52:00,10:52:00,1109,10,4993.09,
35160,10:53:00,10:53:00,1059,11,5493.8,
35160,10:54:00,10:54:00,1065,12,6144.77,
35160,10:56:00,10:56:00,1064,13,6577.03,
35160,10:57:00,10:57:00,1073,14,7213.7,
35160,10:59:00,10:59:00,1069,15,7736.93,
35160,11:01:00,11:01:00,1052,16,8421.27,
35160,11:03:00,11:03:00,1051,17,8823.26,
35160,11:04:00,11:04:00,1025,18,9371.4,
35160,11:05:00,11:05:00,1023,19,10115.25,
35160,11:07:00,11:07:00,996,20,10818.98,
35160,11:09:00,11:09:00,992,21,11308.12,
35160,11:10:00,11:10:00,884,22,12091.08,
35160,11:12:00,11:12:00,886,23,12760.52,
35160,11:13:00,11:13:00,887,24,13175.15,
35160,11:15:00,11:15:00,920,25,13690.51,
35160,11:17:00,11:17:00,3110,26,14338.34,
35161,10:30:00,10:33:00,1261,1,0.14,
35161,10:35:00,10:35:00,1343,2,463.65,
35161,10:36:00,10:36:00,163189,3,928.51,
35161,10:38:00,10:38:00,1354,4,1238.24,
35161,10:42:00,10:42:00,1628,5,2161.16,
35161,10:44:00,10:44:00,1323,6,2747.13,
35161,10:46:00,10:46:00,1242,7,3454.01,
35161,10:47:00,10:47:00,1241,8,3905.01,
35161,10:50:00,10:50:00,14380,9,4650.46,
35161,10:52:00,10:52:00,1109,10,4993.09,
35161,10:53:00,10:53:00,1059,11,5493.8,
35161,10:54:00,10:54:00,1065,12,6144.77,
35161,10:56:00,10:56:00,1064,13,6577.03,
35161,10:57:00,10:57:00,1073,14,7213.7,
35161,10:59:00,10:59:00,1069,15,7736.93,
35161,11:01:00,11:01:00,1052,16,8421.27,
35161,11:03:00,11:03:00,1051,17,8823.26,
35161,11:04:00,11:04:00,1025,18,9371.4,
35161,11:05:00,11:05:00,1023,19,10115.25,
35161,11:07:00,11:07:00,996,20,10818.98,
35161,11:09:00,11:09:00,992,21,11308.12,
35161,11:10:00,11:10:00,884,22,12091.08,
35161,11:12:00,11:12:00,886,23,12760.52,
35161,11:13:00,11:13:00,887,24,13175.15,
35161,11:15:00,11:15:00,920,25,13690.51,
35161,11:17:00,11:17:00,3110,26,14338.34,
35259,21:59:00,22:03:00,1261,1,0.14,
35259,22:04:00,22:04:00,1343,2,463.65,
35259,22:05:00,22:05:00,163189,3,928.51,
35259,22:06:00,22:06:00,1354,4,1238.24,
35259,22:09:00,22:09:00,1628,5,2161.16,
35259,22:11:00,22:11:00,1323,6,2747.13,
35259,22:13:00,22:13:00,1242,7,3454.01,
35259,22:14:00,22:14:00,1241,8,3905.01,
35259,22:17:00,22:17:00,14380,9,4650.46,
35259,22:18:00,22:18:00,1109,10,4993.09,
35259,22:19:00,22:19:00,1059,11,5493.8,
35259,22:21:00,22:21:00,1065,12,6144.77,
35259,22:22:00,22:22:00,1064,13,6577.03,
35259,22:24:00,22:24:00,1073,14,7213.7,
35259,22:25:00,22:25:00,1069,15,7736.93,
35259,22:27:00,22:27:00,1052,16,8421.27,
35259,22:28:00,22:28:00,1051,17,8823.26,
35259,22:29:00,22:29:00,1025,18,9371.4,
35259,22:31:00,22:31:00,1023,19,10115.25,
35259,22:32:00,22:32:00,996,20,10818.98,
35259,22:34:00,22:34:00,992,21,11308.12,
35259,22:36:00,22:36:00,884,22,12091.08,
35259,22:37:00,22:37:00,886,23,12760.52,
35259,22:38:00,22:38:00,887,24,13175.15,
35259,22:40:00,22:40:00,920,25,13690.51,
35259,22:41:00,22:41:00,3110,26,14338.34,
35322,21:39:00,21:44:00,1261,1,0.14,
35322,21:45:00,21:45:00,1343,2,463.65,
35322,21:47:00,21:47:00,163189,3,928.51,
35322,21:47:00,21:47:00,1354,4,1238.24,
35322,21:51:00,21:51:00,1628,5,2161.16,
35322,21:53:00,21:53:00,1323,6,2747.13,
35322,21:55:00,21:55:00,1242,7,3454.01,
35322,21:56:00,21:56:00,1241,8,3905.01,
35322,21:58:00,21:58:00,14380,9,4650.46,
35322,22:00:00,22:00:00,1109,10,4993.09,
35322,22:01:00,22:01:00,1059,11,5493.8,
35322,22:02:00,22:02:00,1065,12,6144.77,
35322,22:03:00,22:03:00,1064,13,6577.03,
35322,22:05:00,22:05:00,1073,14,7213.7,
35322,22:06:00,22:06:00,1069,15,7736.93,
35322,22:08:00,22:08:00,1052,16,8421.27,
35322,22:09:00,22:09:00,1051,17,8823.26,
35322,22:11:00,22:11:00,1025,18,9371.4,
35322,22:12:00,22:12:00,1023,19,10115.25,
35322,22:13:00,22:13:00,996,20,10818.98,
35322,22:15:00,22:15:00,992,21,11308.12,
35322,22:16:00,22:16:00,884,22,12091.08,
35322,22:18:00,22:18:00,886,23,12760.52,
35322,22:19:00,22:19:00,887,24,13175.15,
35322,22:21:00,22:21:00,920,25,13690.51,
35322,22:22:00,22:22:00,3110,26,14338.34,
35323,21:39:00,21:44:00,1261,1,0.14,
35323,21:45:00,21:45:00,1343,2,463.65,
35323,21:47:00,21:47:00,163189,3,928.51,
35323,21:47:00,21:47:00,1354,4,1238.24,
35323,21:51:00,21:51:00,1628,5,2161.16,
35323,21:53:00,21:53:00,1323,6,2747.13,
35323,21:55:00,21:55:00,1242,7,3454.01,
35323,21:56:00,21:56:00,1241,8,3905.01,
35323,21:58:00,21:58:00,14380,9,4650.46,
35323,22:00:00,22:00:00,1109,10,4993.09,
35323,22:01:00,22:01:00,1059,11,5493.8,
35323,22:02:00,22:02:00,1065,12,6144.77,
35323,22:03:00,22:03:00,1064,13,6577.03,
35323,22:05:00,22:05:00,1073,14,7213.7,
35323,22:06:00,22:06:00,1069,15,7736.93,
35323,22:08:00,22:08:00,1052,16,8421.27,
35323,22:09:00,22:09:00,1051,17,8823.26,
35323,22:11:00,22:11:00,1025,18,9371.4,
35323,22:12:00,22:12:00,1023,19,10115.25,
35323,22:13:00,22:13:00,996,20,10818.98,
35323,22:15:00,22:15:00,992,21,11308.12,
35323,22:16:00,22:16:00,884,22,12091.08,
35323,22:18:00,22:18:00,886,23,12760.52,
35323,22:19:00,22:19:00,887,24,13175.15,
35323,22:21:00,22:21:00,920,25,13690.51,
35323,22:22:00,22:22:00,3110,26,14338.34,
35368,07:30:00,07:33:00,1261,1,0.14,
35368,07:34:00,07:34:00,1343,2,463.65,
35368,07:36:00,07:36:00,163189,3,928.51,
35368,07:37:00,07:37:00,1354,4,1238.24,
35368,07:41:00,07:41:00,1628,5,2161.16,
35368,07:44:00,07:44:00,1323,6,2747.13,
35368,07:46:00,07:46:00,1242,7,3454.01,
35368,07:47:00,07:47:00,1241,8,3905.01,
35368,07:51:00,07:51:00,14380,9,4650.46,
35368,07:52:00,07:52:00,1109,10,4993.09,
35368,07:54:00,07:54:00,1059,11,5493.8,
35368,07:56:00,07:56:00,1065,12,6144.77,
35368,07:57:00,07:57:00,1064,13,6577.03,
35368,07:59:00,07:59:00,1073,14,7213.7,
35368,08:00:00,08:00:00,1069,15,7736.93,
35368,08:04:00,08:04:00,1052,16,8421.27,
35368,08:05:00,08:05:00,1051,17,8823.26,
35368,08:06:00,08:06:00,1025,18,9371.4,
35368,08:08:00,08:08:00,1023,19,10115.25,
35368,08:10:00,08:10:00,996,20,10818.98,
35368,08:12:00,08:12:00,992,21,11308.12,
35368,08:14:00,08:14:00,884,22,12091.08,
35368,08:15:00,08:15:00,886,23,12760.52,
35368,08:17:00,08:17:00,887,24,13175.15,
35368,08:19:00,08:19:00,920,25,13690.51,
35368,08:21:00,08:21:00,3110,26,14338.34,
35369,07:30:00,07:33:00,1261,1,0.14,
35369,07:34:00,07:34:00,1343,2,463.65,
35369,07:36:00,07:36:00,163189,3,928.51,
35369,07:37:00,07:37:00,1354,4,1238.24,
35369,07:41:00,07:41:00,1628,5,2161.16,
35369,07:44:00,07:44:00,1323,6,2747.13,
35369,07:46:00,07:46:00,1242,7,3454.01,
35369,07:47:00,07:47:00,1241,8,3905.01,
35369,07:51:00,07:51:00,14380,9,4650.46,
35369,07:52:00,07:52:00,1109,10,4993.09,
35369,07:54:00,07:54:00,1059,11,5493.8,
35369,07:56:00,07:56:00,1065,12,6144.77,
35369,07:57:00,07:57:00,1064,13,6577.03,
35369,07:59:00,07:59:00,1073,14,7213.7,
35369,08:00:00,08:00:00,1069,15,7736.93,
35369,08:04:00,08:04:00,1052,16,8421.27,
35369,08:05:00,08:05:00,1051,17,8823.26,
35369,08:06:00,08:06:00,1025,18,9371.4,
35369,08:08:00,08:08:00,1023,19,10115.25,
35369,08:10:00,08:10:00,996,20,10818.98,
35369,08:12:00,08:12:00,992,21,11308.12,
35369,08:14:00,08:14:00,884,22,12091.08,
35369,08:15:00,08:15:00,886,23,12760.52,
35369,08:17:00,08:17:00,887,24,13175.15,
35369,08:19:00,08:19:00,920,25,13690.51,
35369,08:21:00,08:21:00,3110,26,14338.34,
35497,10:26:00,10:29:00,1261,1,0.14,
35497,10:31:00,10:31:00,1343,2,463.65,
35497,10:32:00,10:32:00,163189,3,928.51,
35497,10:34:00,10:34:00,1354,4,1238.24,
35497,10:38:00,10:38:00,1628,5,2161.16,
35497,10:40:00,10:40:00,1323,6,2747.13,
35497,10:42:00,10:42:00,1242,7,3454.01,
35497,10:43:00,10:43:00,1241,8,3905.01,
35497,10:46:00,10:46:00,14380,9,4650.46,
35497,10:47:00,10:47:00,1109,10,4993.09,
35497,10:48:00,10:48:00,1059,11,5493.8,
35497,10:50:00,10:50:00,1065,12,6144.77,
35497,10:52:00,10:52:00,1064,13,6577.03,
35497,10:53:00,10:53:00,1073,14,7213.7,
35497,10:55:00,10:55:00,1069,15,7736.93,
35497,10:57:00,10:57:00,1052,16,8421.27,
35497,10:58:00,10:58:00,1051,17,8823.26,
35497,10:59:00,10:59:00,1025,18,9371.4,
35497,11:01:00,11:01:00,1023,19,10115.25,
35497,11:02:00,11:02:00,996,20,10818.98,
35497,11:04:00,11:04:00,992,21,11308.12,
35497,11:06:00,11:06:00,884,22,12091.08,
35497,11:07:00,11:07:00,886,23,12760.52,
35497,11:09:00,11:09:00,887,24,13175.15,
35497,11:10:00,11:10:00,920,25,13690.51,
35497,11:12:00,11:12:00,3110,26,14338.34,
35519,21:17:00,21:21:00,1261,1,0.14,
35519,21:22:00,21:22:00,1343,2,463.65,
35519,21:23:00,21:23:00,163189,3,928.51,
35519,21:24:00,21:24:00,1354,4,1238.24,
35519,21:28:00,21:28:00,1628,5,2161.16,
35519,21:29:00,21:29:00,1323,6,2747.13,
35519,21:32:00,21:32:00,1242,7,3454.01,
35519,21:33:00,21:33:00,1241,8,3905.01,
35519,21:35:00,21:35:00,14380,9,4650.46,
35519,21:36:00,21:36:00,1109,10,4993.09,
35519,21:38:00,21:38:00,1059,11,5493.8,
35519,21:39:00,21:39:00,1065,12,6144.77,
35519,21:41:00,21:41:00,1064,13,6577.03,
35519,21:42:00,21:42:00,1073,14,7213.7,
35519,21:44:00,21:44:00,1069,15,7736.93,
35519,21:46:00,21:46:00,1052,16,8421.27,
35519,21:47:00,21:47:00,1051,17,8823.26,
35519,21:48:00,21:48:00,1025,18,9371.4,
35519,21:49:00,21:49:00,1023,19,10115.25,
35519,21:51:00,21:51:00,996,20,10818.98,
35519,21:52:00,21:52:00,992,21,11308.12,
35519,21:54:00,21:54:00,884,22,12091.08,
35519,21:56:00,21:56:00,886,23,12760.52,
35519,21:57:00,21:57:00,887,24,13175.15,
35519,21:59:00,21:59:00,920,25,13690.51,
35519,22:00:00,22:00:00,3110,26,14338.34,
35754,16:00:00,16:03:00,1261,1,0.14,
35754,16:05:00,16:05:00,1343,2,463.65,
35754,16:06:00,16:06:00,163189,3,928.51,
35754,16:08:00,16:08:00,1354,4,1238.24,
35754,16:12:00,16:12:00,1628,5,2161.16,
35754,16:14:00,16:14:00,1323,6,2747.13,
35754,16:16:00,16:16:00,1242,7,3454.01,
35754,16:17:00,16:17:00,1241,8,3905.01,
35754,16:20:00,16:20:00,14380,9,4650.46,
35754,16:21:00,16:21:00,1109,10,4993.09,
35754,16:23:00,16:23:00,1059,11,5493.8,
35754,16:24:00,16:24:00,1065,12,6144.77,
35754,16:26:00,16:26:00,1064,13,6577.03,
35754,16:27:00,16:27:00,1073,14,7213.7,
35754,16:29:00,16:29:00,1069,15,7736.93,
35754,16:31:00,16:31:00,1052,16,8421.27,
35754,16:32:00,16:32:00,1051,17,8823.26,
35754,16:33:00,16:33:00,1025,18,9371.4,
35754,16:35:00,16:35:00,1023,19,10115.25,
35754,16:36:00,16:36:00,996,20,10818.98,
35754,16:38:00,16:38:00,992,21,11308.12,
35754,16:40:00,16:40:00,884,22,12091.08,
35754,16:42:00,16:42:00,886,23,12760.52,
35754,16:43:00,16:43:00,887,24,13175.15,
35754,16:45:00,16:45:00,920,25,13690.51,
35754,16:46:00,16:46:00,3110,26,14338.34,
35773,16:12:00,16:16:00,1261,1,0.14,
35773,16:18:00,16:18:00,1343,2,463.65,
35773,16:20:00,16:20:00,163189,3,928.51,
35773,16:21:00,16:21:00,1354,4,1238.24,
35773,16:26:00,16:26:00,1628,5,2161.16,
35773,16:28:00,16:28:00,1323,6,2747.13,
35773,16:31:00,16:31:00,1242,7,3454.01,
35773,16:32:00,16:32:00,1241,8,3905.01,
35773,16:36:00,16:36:00,14380,9,4650.46,
35773,16:37:00,16:37:00,1109,10,4993.09,
35773,16:39:00,16:39:00,1059,11,5493.8,
35773,16:40:00,16:40:00,1065,12,6144.77,
35773,16:42:00,16:42:00,1064,13,6577.03,
35773,16:44:00,16:44:00,1073,14,7213.7,
35773,16:45:00,16:45:00,1069,15,7736.93,
35773,16:48:00,16:48:00,1052,16,8421.27,
35773,16:49:00,16:49:00,1051,17,8823.26,
35773,16:50:00,16:50:00,1025,18,9371.4,
35773,16:52:00,16:52:00,1023,19,10115.25,
35773,16:53:00,16:53:00,996,20,10818.98,
35773,16:55:00,16:55:00,992,21,11308.12,
35773,16:57:00,16:57:00,884,22,12091.08,
35773,16:59:00,16:59:00,886,23,12760.52,
35773,17:01:00,17:01:00,887,24,13175.15,
35773,17:03:00,17:03:00,920,25,13690.51,
35773,17:06:00,17:06:00,3110,26,14338.34,
35825,10:13:00,10:18:00,1261,1,0.14,
35825,10:20:00,10:20:00,1343,2,463.65,
35825,10:21:00,10:21:00,163189,3,928.51,
35825,10:23:00,10:23:00,1354,4,1238.24,
35825,10:27:00,10:27:00,1628,5,2161.16,
35825,10:29:00,10:29:00,1323,6,2747.13,
35825,10:31:00,10:31:00,1242,7,3454.01,
35825,10:32:00,10:32:00,1241,8,3905.01,
35825,10:35:00,10:35:00,14380,9,4650.46,
35825,10:37:00,10:37:00,1109,10,4993.09,
35825,10:38:00,10:38:00,1059,11,5493.8,
35825,10:39:00,10:39:00,1065,12,6144.77,
35825,10:41:00,10:41:00,1064,13,6577.03,
35825,10:42:00,10:42:00,1073,14,7213.7,
35825,10:44:00,10:44:00,1069,15,7736.93,
35825,10:46:00,10:46:00,1052,16,8421.27,
35825,10:48:00,10:48:00,1051,17,8823.26,
35825,10:49:00,10:49:00,1025,18,9371.4,
35825,10:50:00,10:50:00,1023,19,10115.25,
35825,10:52:00,10:52:00,996,20,10818.98,
35825,10:54:00,10:54:00,992,21,11308.12,
35825,10:55:00,10:55:00,884,22,12091.08,
35825,10:57:00,10:57:00,886,23,12760.52,
35825,10:58:00,10:58:00,887,24,13175.15,
35825,11:00:00,11:00:00,920,25,13690.51,
35825,11:02:00,11:02:00,3110,26,14338.34,
36104,13:02:00,13:05:00,1261,1,0.14,
36104,13:07:00,13:07:00,1343,2,463.65,
36104,13:08:00,13:08:00,163189,3,928.51,
36104,13:10:00,13:10:00,1354,4,1238.24,
36104,13:14:00,13:14:00,1628,5,2161.16,
36104,13:16:00,13:16:00,1323,6,2747.13,
36104,13:18:00,13:18:00,1242,7,3454.01,
36104,13:19:00,13:19:00,1241,8,3905.01,
36104,13:22:00,13:22:00,14380,9,4650.46,
36104,13:23:00,13:23:00,1109,10,4993.09,
36104,13:25:00,13:25:00,1059,11,5493.8,
36104,13:26:00,13:26:00,1065,12,6144.77,
36104,13:28:00,13:28:00,1064,13,6577.03,
36104,13:29:00,13:29:00,1073,14,7213.7,
36104,13:31:00,13:31:00,1069,15,7736.93,
36104,13:33:00,13:33:00,1052,16,8421.27,
36104,13:34:00,13:34:00,1051,17,8823.26,
36104,13:35:00,13:35:00,1025,18,9371.4,
36104,13:37:00,13:37:00,1023,19,10115.25,
36104,13:38:00,13:38:00,996,20,10818.98,
36104,13:40:00,13:40:00,992,21,11308.12,
36104,13:42:00,13:42:00,884,22,12091.08,
36104,13:44:00,13:44:00,886,23,12760.52,
36104,13:45:00,13:45:00,887,24,13175.15,
36104,13:47:00,13:47:00,920,25,13690.51,
36104,13:48:00,13:48:00,3110,26,14338.34,
36203,14:49:00,14:54:00,1261,1,0.14,
36203,14:56:00,14:56:00,1343,2,463.65,
36203,14:57:00,14:57:00,163189,3,928.51,
36203,14:58:00,14:58:00,1354,4,1238.24,
36203,15:03:00,15:03:00,1628,5,2161.16,
36203,15:05:00,15:05:00,1323,6,2747.13,
36203,15:07:00,15:07:00,1242,7,3454.01,
36203,15:08:00,15:08:00,1241,8,3905.01,
36203,15:11:00,15:11:00,14380,9,4650.46,
36203,15:13:00,15:13:00,1109,10,4993.09,
36203,15:14:00,15:14:00,1059,11,5493.8,
36203,15:16:00,15:16:00,1065,12,6144.77,
36203,15:17:00,15:17:00,1064,13,6577.03,
36203,15:19:00,15:19:00,1073,14,7213.7,
36203,15:20:00,15:20:00,1069,15,7736.93,
36203,15:23:00,15:23:00,1052,16,8421.27,
36203,15:24:00,15:24:00,1051,17,8823.26,
36203,15:25:00,15:25:00,1025,18,9371.4,
36203,15:27:00,15:27:00,1023,19,10115.25,
36203,15:28:00,15:28:00,996,20,10818.98,
36203,15:30:00,15:30:00,992,21,11308.12,
36203,15:32:00,15:32:00,884,22,12091.08,
36203,15:34:00,15:34:00,886,23,12760.52,
36203,15:35:00,15:35:00,887,24,13175.15,
36203,15:37:00,15:37:00,920,25,13690.51,
36203,15:39:00,15:39:00,3110,26,14338.34,
36243,21:39:00,21:44:00,1261,1,0.14,
36243,21:45:00,21:45:00,1343,2,463.65,
36243,21:47:00,21:47:00,163189,3,928.51,
36243,21:47:00,21:47:00,1354,4,1238.24,
36243,21:51:00,21:51:00,1628,5,2161.16,
36243,21:53:00,21:53:00,1323,6,2747.13,
36243,21:55:00,21:55:00,1242,7,3454.01,
36243,21:56:00,21:56:00,1241,8,3905.01,
36243,21:58:00,21:58:00,14380,9,4650.46,
36243,22:00:00,22:00:00,1109,10,4993.09,
36243,22:01:00,22:01:00,1059,11,5493.8,
36243,22:02:00,22:02:00,1065,12,6144.77,
36243,22:03:00,22:03:00,1064,13,6577.03,
36243,22:05:00,22:05:00,1073,14,7213.7,
36243,22:06:00,22:06:00,1069,15,7736.93,
36243,22:08:00,22:08:00,1052,16,8421.27,
36243,22:09:00,22:09:00,1051,17,8823.26,
36243,22:11:00,22:11:00,1025,18,9371.4,
36243,22:12:00,22:12:00,1023,19,10115.25,
36243,22:13:00,22:13:00,996,20,10818.98,
36243,22:15:00,22:15:00,992,21,11308.12,
36243,22:16:00,22:16:00,884,22,12091.08,
36243,22:18:00,22:18:00,886,23,12760.52,
36243,22:19:00,22:19:00,887,24,13175.15,
36243,22:21:00,22:21:00,920,25,13690.51,
36243,22:22:00,22:22:00,3110,26,14338.34,
36368,19:02:00,19:05:00,1261,1,0.14,
36368,19:07:00,19:07:00,1343,2,463.65,
36368,19:08:00,19:08:00,163189,3,928.51,
36368,19:09:00,19:09:00,1354,4,1238.24,
36368,19:14:00,19:14:00,1628,5,2161.16,
36368,19:16:00,19:16:00,1323,6,2747.13,
36368,19:18:00,19:18:00,1242,7,3454.01,
36368,19:19:00,19:19:00,1241,8,3905.01,
36368,19:22:00,19:22:00,14380,9,4650.46,
36368,19:24:00,19:24:00,1109,10,4993.09,
36368,19:25:00,19:25:00,1059,11,5493.8,
36368,19:27:00,19:27:00,1065,12,6144.77,
36368,19:28:00,19:28:00,1064,13,6577.03,
36368,19:30:00,19:30:00,1073,14,7213.7,
36368,19:31:00,19:31:00,1069,15,7736.93,
36368,19:33:00,19:33:00,1052,16,8421.27,
36368,19:34:00,19:34:00,1051,17,8823.26,
36368,19:36:00,19:36:00,1025,18,9371.4,
36368,19:37:00,19:37:00,1023,19,10115.25,
36368,19:39:00,19:39:00,996,20,10818.98,
36368,19:40:00,19:40:00,992,21,11308.12,
36368,19:42:00,19:42:00,884,22,12091.08,
36368,19:44:00,19:44:00,886,23,12760.52,
36368,19:45:00,19:45:00,887,24,13175.15,
36368,19:47:00,19:47:00,920,25,13690.51,
36368,19:49:00,19:49:00,3110,26,14338.34,
36369,19:02:00,19:05:00,1261,1,0.14,
36369,19:07:00,19:07:00,1343,2,463.65,
36369,19:08:00,19:08:00,163189,3,928.51,
36369,19:09:00,19:09:00,1354,4,1238.24,
36369,19:14:00,19:14:00,1628,5,2161.16,
36369,19:16:00,19:16:00,1323,6,2747.13,
36369,19:18:00,19:18:00,1242,7,3454.01,
36369,19:19:00,19:19:00,1241,8,3905.01,
36369,19:22:00,19:22:00,14380,9,4650.46,
36369,19:24:00,19:24:00,1109,10,4993.09,
36369,19:25:00,19:25:00,1059,11,5493.8,
36369,19:27:00,19:27:00,1065,12,6144.77,
36369,19:28:00,19:28:00,1064,13,6577.03,
36369,19:30:00,19:30:00,1073,14,7213.7,
36369,19:31:00,19:31:00,1069,15,7736.93,
36369,19:33:00,19:33:00,1052,16,8421.27,
36369,19:34:00,19:34:00,1051,17,8823.26,
36369,19:36:00,19:36:00,1025,18,9371.4,
36369,19:37:00,19:37:00,1023,19,10115.25,
36369,19:39:00,19:39:00,996,20,10818.98,
36369,19:40:00,19:40:00,992,21,11308.12,
36369,19:42:00,19:42:00,884,22,12091.08,
36369,19:44:00,19:44:00,886,23,12760.52,
36369,19:45:00,19:45:00,887,24,13175.15,
36369,19:47:00,19:47:00,920,25,13690.51,
36369,19:49:00,19:49:00,3110,26,14338.34,
36734,23:20:00,23:26:00,1261,1,0.14,
36734,23:27:00,23:27:00,1343,2,463.65,
36734,23:28:00,23:28:00,163189,3,928.51,
36734,23:29:00,23:29:00,1354,4,1238.24,
36734,23:32:00,23:32:00,1628,5,2161.16,
36734,23:33:00,23:33:00,1323,6,2747.13,
36734,23:35:00,23:35:00,1242,7,3454.01,
36734,23:36:00,23:36:00,1241,8,3905.01,
36734,23:38:00,23:38:00,14380,9,4650.46,
36734,23:39:00,23:39:00,1109,10,4993.09,
36734,23:40:00,23:40:00,1059,11,5493.8,
36734,23:42:00,23:42:00,1065,12,6144.77,
36734,23:43:00,23:43:00,1064,13,6577.03,
36734,23:45:00,23:45:00,1073,14,7213.7,
36734,23:46:00,23:46:00,1069,15,7736.93,
36734,23:47:00,23:47:00,1052,16,8421.27,
36734,23:49:00,23:49:00,1051,17,8823.26,
36734,23:50:00,23:50:00,1025,18,9371.4,
36734,23:51:00,23:51:00,1023,19,10115.25,
36734,23:52:00,23:52:00,996,20,10818.98,
36734,23:54:00,23:54:00,992,21,11308.12,
36734,23:55:00,23:55:00,884,22,12091.08,
36734,23:57:00,23:57:00,886,23,12760.52,
36734,23:58:00,23:58:00,887,24,13175.15,
36734,23:59:00,23:59:00,920,25,13690.51,
36734,24:00:00,24:00:00,3110,26,14338.34,
36881,17:00:00,17:02:00,1261,1,0.14,
36881,17:04:00,17:04:00,1343,2,463.65,
36881,17:05:00,17:05:00,163189,3,928.51,
36881,17:07:00,17:07:00,1354,4,1238.24,
36881,17:11:00,17:11:00,1628,5,2161.16,
36881,17:13:00,17:13:00,1323,6,2747.13,
36881,17:15:00,17:15:00,1242,7,3454.01,
36881,17:16:00,17:16:00,1241,8,3905.01,
36881,17:19:00,17:19:00,14380,9,4650.46,
36881,17:20:00,17:20:00,1109,10,4993.09,
36881,17:22:00,17:22:00,1059,11,5493.8,
36881,17:23:00,17:23:00,1065,12,6144.77,
36881,17:25:00,17:25:00,1064,13,6577.03,
36881,17:26:00,17:26:00,1073,14,7213.7,
36881,17:28:00,17:28:00,1069,15,7736.93,
36881,17:30:00,17:30:00,1052,16,8421.27,
36881,17:31:00,17:31:00,1051,17,8823.26,
36881,17:32:00,17:32:00,1025,18,9371.4,
36881,17:34:00,17:34:00,1023,19,10115.25,
36881,17:35:00,17:35:00,996,20,10818.98,
36881,17:37:00,17:37:00,992,21,11308.12,
36881,17:39:00,17:39:00,884,22,12091.08,
36881,17:41:00,17:41:00,886,23,12760.52,
36881,17:42:00,17:42:00,887,24,13175.15,
36881,17:44:00,17:44:00,920,25,13690.51,
36881,17:45:00,17:45:00,3110,26,14338.34,
37005,08:50:00,08:54:00,1261,1,0.14,
37005,08:56:00,08:56:00,1343,2,463.65,
37005,08:57:00,08:57:00,163189,3,928.51,
37005,08:59:00,08:59:00,1354,4,1238.24,
37005,09:03:00,09:03:00,1628,5,2161.16,
37005,09:05:00,09:05:00,1323,6,2747.13,
37005,09:08:00,09:08:00,1242,7,3454.01,
37005,09:09:00,09:09:00,1241,8,3905.01,
37005,09:12:00,09:12:00,14380,9,4650.46,
37005,09:13:00,09:13:00,1109,10,4993.09,
37005,09:15:00,09:15:00,1059,11,5493.8,
37005,09:16:00,09:16:00,1065,12,6144.77,
37005,09:17:00,09:17:00,1064,13,6577.03,
37005,09:19:00,09:19:00,1073,14,7213.7,
37005,09:21:00,09:21:00,1069,15,7736.93,
37005,09:23:00,09:23:00,1052,16,8421.27,
37005,09:24:00,09:24:00,1051,17,8823.26,
37005,09:26:00,09:26:00,1025,18,9371.4,
37005,09:27:00,09:27:00,1023,19,10115.25,
37005,09:28:00,09:28:00,996,20,10818.98,
37005,09:30:00,09:30:00,992,21,11308.12,
37005,09:32:00,09:32:00,884,22,12091.08,
37005,09:34:00,09:34:00,886,23,12760.52,
37005,09:35:00,09:35:00,887,24,13175.15,
37005,09:37:00,09:37:00,920,25,13690.51,
37005,09:39:00,09:39:00,3110,26,14338.34,
37073,15:22:00,15:24:00,1261,1,0.14,
37073,15:26:00,15:26:00,1343,2,463.65,
37073,15:27:00,15:27:00,163189,3,928.51,
37073,15:29:00,15:29:00,1354,4,1238.24,
37073,15:33:00,15:33:00,1628,5,2161.16,
37073,15:35:00,15:35:00,1323,6,2747.13,
37073,15:37:00,15:37:00,1242,7,3454.01,
37073,15:38:00,15:38:00,1241,8,3905.01,
37073,15:41:00,15:41:00,14380,9,4650.46,
37073,15:42:00,15:42:00,1109,10,4993.09,
37073,15:44:00,15:44:00,1059,11,5493.8,
37073,15:45:00,15:45:00,1065,12,6144.77,
37073,15:47:00,15:47:00,1064,13,6577.03,
37073,15:48:00,15:48:00,1073,14,7213.7,
37073,15:50:00,15:50:00,1069,15,7736.93,
37073,15:52:00,15:52:00,1052,16,8421.27,
37073,15:53:00,15:53:00,1051,17,8823.26,
37073,15:54:00,15:54:00,1025,18,9371.4,
37073,15:56:00,15:56:00,1023,19,10115.25,
37073,15:57:00,15:57:00,996,20,10818.98,
37073,15:59:00,15:59:00,992,21,11308.12,
37073,16:01:00,16:01:00,884,22,12091.08,
37073,16:03:00,16:03:00,886,23,12760.52,
37073,16:04:00,16:04:00,887,24,13175.15,
37073,16:06:00,16:06:00,920,25,13690.51,
37073,16:07:00,16:07:00,3110,26,14338.34,
37223,20:35:00,20:40:00,1261,1,0.14,
37223,20:41:00,20:41:00,1343,2,463.65,
37223,20:43:00,20:43:00,163189,3,928.51,
37223,20:44:00,20:44:00,1354,4,1238.24,
37223,20:47:00,20:47:00,1628,5,2161.16,
37223,20:49:00,20:49:00,1323,6,2747.13,
37223,20:52:00,20:52:00,1242,7,3454.01,
37223,20:53:00,20:53:00,1241,8,3905.01,
37223,20:56:00,20:56:00,14380,9,4650.46,
37223,20:57:00,20:57:00,1109,10,4993.09,
37223,20:58:00,20:58:00,1059,11,5493.8,
37223,21:00:00,21:00:00,1065,12,6144.77,
37223,21:01:00,21:01:00,1064,13,6577.03,
37223,21:03:00,21:03:00,1073,14,7213.7,
37223,21:04:00,21:04:00,1069,15,7736.93,
37223,21:06:00,21:06:00,1052,16,8421.27,
37223,21:07:00,21:07:00,1051,17,8823.26,
37223,21:08:00,21:08:00,1025,18,9371.4,
37223,21:10:00,21:10:00,1023,19,10115.25,
37223,21:11:00,21:11:00,996,20,10818.98,
37223,21:13:00,21:13:00,992,21,11308.12,
37223,21:15:00,21:15:00,884,22,12091.08,
37223,21:16:00,21:16:00,886,23,12760.52,
37223,21:17:00,21:17:00,887,24,13175.15,
37223,21:19:00,21:19:00,920,25,13690.51,
37223,21:21:00,21:21:00,3110,26,14338.34,
37346,21:56:00,22:01:00,1261,1,0.14,
37346,22:02:00,22:02:00,1343,2,463.65,
37346,22:04:00,22:04:00,163189,3,928.51,
37346,22:04:00,22:04:00,1354,4,1238.24,
37346,22:08:00,22:08:00,1628,5,2161.16,
37346,22:10:00,22:10:00,1323,6,2747.13,
37346,22:12:00,22:12:00,1242,7,3454.01,
37346,22:13:00,22:13:00,1241,8,3905.01,
37346,22:15:00,22:15:00,14380,9,4650.46,
37346,22:16:00,22:16:00,1109,10,4993.09,
37346,22:17:00,22:17:00,1059,11,5493.8,
37346,22:19:00,22:19:00,1065,12,6144.77,
37346,22:20:00,22:20:00,1064,13,6577.03,
37346,22:21:00,22:21:00,1073,14,7213.7,
37346,22:23:00,22:23:00,1069,15,7736.93,
37346,22:25:00,22:25:00,1052,16,8421.27,
37346,22:26:00,22:26:00,1051,17,8823.26,
37346,22:27:00,22:27:00,1025,18,9371.4,
37346,22:29:00,22:29:00,1023,19,10115.25,
37346,22:30:00,22:30:00,996,20,10818.98,
37346,22:31:00,22:31:00,992,21,11308.12,
37346,22:33:00,22:33:00,884,22,12091.08,
37346,22:35:00,22:35:00,886,23,12760.52,
37346,22:36:00,22:36:00,887,24,13175.15,
37346,22:37:00,22:37:00,920,25,13690.51,
37346,22:38:00,22:38:00,3110,26,14338.34,
37417,19:17:00,19:19:00,1261,1,0.14,
37417,19:21:00,19:21:00,1343,2,463.65,
37417,19:22:00,19:22:00,163189,3,928.51,
37417,19:23:00,19:23:00,1354,4,1238.24,
37417,19:27:00,19:27:00,1628,5,2161.16,
37417,19:29:00,19:29:00,1323,6,2747.13,
37417,19:31:00,19:31:00,1242,7,3454.01,
37417,19:33:00,19:33:00,1241,8,3905.01,
37417,19:35:00,19:35:00,14380,9,4650.46,
37417,19:36:00,19:36:00,1109,10,4993.09,
37417,19:38:00,19:38:00,1059,11,5493.8,
37417,19:39:00,19:39:00,1065,12,6144.77,
37417,19:41:00,19:41:00,1064,13,6577.03,
37417,19:42:00,19:42:00,1073,14,7213.7,
37417,19:44:00,19:44:00,1069,15,7736.93,
37417,19:46:00,19:46:00,1052,16,8421.27,
37417,19:47:00,19:47:00,1051,17,8823.26,
37417,19:48:00,19:48:00,1025,18,9371.4,
37417,19:49:00,19:49:00,1023,19,10115.25,
37417,19:51:00,19:51:00,996,20,10818.98,
37417,19:52:00,19:52:00,992,21,11308.12,
37417,19:54:00,19:54:00,884,22,12091.08,
37417,19:56:00,19:56:00,886,23,12760.52,
37417,19:57:00,19:57:00,887,24,13175.15,
37417,19:59:00,19:59:00,920,25,13690.51,
37417,20:01:00,20:01:00,3110,26,14338.34,
37462,18:45:00,18:50:00,1261,1,0.14,
37462,18:52:00,18:52:00,1343,2,463.65,
37462,18:53:00,18:53:00,163189,3,928.51,
37462,18:54:00,18:54:00,1354,4,1238.24,
37462,18:59:00,18:59:00,1628,5,2161.16,
37462,19:01:00,19:01:00,1323,6,2747.13,
37462,19:03:00,19:03:00,1242,7,3454.01,
37462,19:05:00,19:05:00,1241,8,3905.01,
37462,19:08:00,19:08:00,14380,9,4650.46,
37462,19:09:00,19:09:00,1109,10,4993.09,
37462,19:10:00,19:10:00,1059,11,5493.8,
37462,19:12:00,19:12:00,1065,12,6144.77,
37462,19:13:00,19:13:00,1064,13,6577.03,
37462,19:15:00,19:15:00,1073,14,7213.7,
37462,19:16:00,19:16:00,1069,15,7736.93,
37462,19:18:00,19:18:00,1052,16,8421.27,
37462,19:20:00,19:20:00,1051,17,8823.26,
37462,19:21:00,19:21:00,1025,18,9371.4,
37462,19:22:00,19:22:00,1023,19,10115.25,
37462,19:24:00,19:24:00,996,20,10818.98,
37462,19:26:00,19:26:00,992,21,11308.12,
37462,19:27:00,19:27:00,884,22,12091.08,
37462,19:29:00,19:29:00,886,23,12760.52,
37462,19:30:00,19:30:00,887,24,13175.15,
37462,19:32:00,19:32:00,920,25,13690.51,
37462,19:34:00,19:34:00,3110,26,14338.34,
37463,18:45:00,18:50:00,1261,1,0.14,
37463,18:52:00,18:52:00,1343,2,463.65,
37463,18:53:00,18:53:00,163189,3,928.51,
37463,18:54:00,18:54:00,1354,4,1238.24,
37463,18:59:00,18:59:00,1628,5,2161.16,
37463,19:01:00,19:01:00,1323,6,2747.13,
37463,19:03:00,19:03:00,1242,7,3454.01,
37463,19:05:00,19:05:00,1241,8,3905.01,
37463,19:08:00,19:08:00,14380,9,4650.46,
37463,19:09:00,19:09:00,1109,10,4993.09,
37463,19:10:00,19:10:00,1059,11,5493.8,
37463,19:12:00,19:12:00,1065,12,6144.77,
37463,19:13:00,19:13:00,1064,13,6577.03,
37463,19:15:00,19:15:00,1073,14,7213.7,
37463,19:16:00,19:16:00,1069,15,7736.93,
37463,19:18:00,19:18:00,1052,16,8421.27,
37463,19:20:00,19:20:00,1051,17,8823.26,
37463,19:21:00,19:21:00,1025,18,9371.4,
37463,19:22:00,19:22:00,1023,19,10115.25,
37463,19:24:00,19:24:00,996,20,10818.98,
37463,19:26:00,19:26:00,992,21,11308.12,
37463,19:27:00,19:27:00,884,22,12091.08,
37463,19:29:00,19:29:00,886,23,12760.52,
37463,19:30:00,19:30:00,887,24,13175.15,
37463,19:32:00,19:32:00,920,25,13690.51,
37463,19:34:00,19:34:00,3110,26,14338.34,
37573,06:17:00,06:24:00,1261,1,0.14,
37573,06:25:00,06:25:00,1343,2,463.65,
37573,06:26:00,06:26:00,163189,3,928.51,
37573,06:27:00,06:27:00,1354,4,1238.24,
37573,06:30:00,06:30:00,1628,5,2161.16,
37573,06:32:00,06:32:00,1323,6,2747.13,
37573,06:33:00,06:33:00,1242,7,3454.01,
37573,06:34:00,06:34:00,1241,8,3905.01,
37573,06:36:00,06:36:00,14380,9,4650.46,
37573,06:37:00,06:37:00,1109,10,4993.09,
37573,06:38:00,06:38:00,1059,11,5493.8,
37573,06:40:00,06:40:00,1065,12,6144.77,
37573,06:41:00,06:41:00,1064,13,6577.03,
37573,06:42:00,06:42:00,1073,14,7213.7,
37573,06:43:00,06:43:00,1069,15,7736.93,
37573,06:45:00,06:45:00,1052,16,8421.27,
37573,06:46:00,06:46:00,1051,17,8823.26,
37573,06:47:00,06:47:00,1025,18,9371.4,
37573,06:48:00,06:48:00,1023,19,10115.25,
37573,06:50:00,06:50:00,996,20,10818.98,
37573,06:51:00,06:51:00,992,21,11308.12,
37573,06:52:00,06:52:00,884,22,12091.08,
37573,06:54:00,06:54:00,886,23,12760.52,
37573,06:55:00,06:55:00,887,24,13175.15,
37573,06:56:00,06:56:00,920,25,13690.51,
37573,06:57:00,06:57:00,3110,26,14338.34,
37587,14:12:00,14:17:00,1261,1,0.14,
37587,14:19:00,14:19:00,1343,2,463.65,
37587,14:20:00,14:20:00,163189,3,928.51,
37587,14:21:00,14:21:00,1354,4,1238.24,
37587,14:26:00,14:26:00,1628,5,2161.16,
37587,14:28:00,14:28:00,1323,6,2747.13,
37587,14:30:00,14:30:00,1242,7,3454.01,
37587,14:31:00,14:31:00,1241,8,3905.01,
37587,14:34:00,14:34:00,14380,9,4650.46,
37587,14:35:00,14:35:00,1109,10,4993.09,
37587,14:37:00,14:37:00,1059,11,5493.8,
37587,14:38:00,14:38:00,1065,12,6144.77,
37587,14:39:00,14:39:00,1064,13,6577.03,
37587,14:41:00,14:41:00,1073,14,7213.7,
37587,14:43:00,14:43:00,1069,15,7736.93,
37587,14:45:00,14:45:00,1052,16,8421.27,
37587,14:46:00,14:46:00,1051,17,8823.26,
37587,14:48:00,14:48:00,1025,18,9371.4,
37587,14:49:00,14:49:00,1023,19,10115.25,
37587,14:51:00,14:51:00,996,20,10818.98,
37587,14:52:00,14:52:00,992,21,11308.12,
37587,14:54:00,14:54:00,884,22,12091.08,
37587,14:56:00,14:56:00,886,23,12760.52,
37587,14:57:00,14:57:00,887,24,13175.15,
37587,14:59:00,14:59:00,920,25,13690.51,
37587,15:01:00,15:01:00,3110,26,14338.34,
37800,06:59:00,07:05:00,1261,1,0.14,
37800,07:06:00,07:06:00,1343,2,463.65,
37800,07:07:00,07:07:00,163189,3,928.51,
37800,07:08:00,07:08:00,1354,4,1238.24,
37800,07:12:00,07:12:00,1628,5,2161.16,
37800,07:13:00,07:13:00,1323,6,2747.13,
37800,07:15:00,07:15:00,1242,7,3454.01,
37800,07:17:00,07:17:00,1241,8,3905.01,
37800,07:19:00,07:19:00,14380,9,4650.46,
37800,07:20:00,07:20:00,1109,10,4993.09,
37800,07:21:00,07:21:00,1059,11,5493.8,
37800,07:23:00,07:23:00,1065,12,6144.77,
37800,07:24:00,07:24:00,1064,13,6577.03,
37800,07:25:00,07:25:00,1073,14,7213.7,
37800,07:26:00,07:26:00,1069,15,7736.93,
37800,07:28:00,07:28:00,1052,16,8421.27,
37800,07:30:00,07:30:00,1051,17,8823.26,
37800,07:31:00,07:31:00,1025,18,9371.4,
37800,07:32:00,07:32:00,1023,19,10115.25,
37800,07:34:00,07:34:00,996,20,10818.98,
37800,07:35:00,07:35:00,992,21,11308.12,
37800,07:37:00,07:37:00,884,22,12091.08,
37800,07:38:00,07:38:00,886,23,12760.52,
37800,07:39:00,07:39:00,887,24,13175.15,
37800,07:41:00,07:41:00,920,25,13690.51,
37800,07:42:00,07:42:00,3110,26,14338.34,
38102,12:46:00,12:47:00,1261,1,0.14,
38102,12:49:00,12:49:00,1343,2,463.65,
38102,12:50:00,12:50:00,163189,3,928.51,
38102,12:52:00,12:52:00,1354,4,1238.24,
38102,12:56:00,12:56:00,1628,5,2161.16,
38102,12:58:00,12:58:00,1323,6,2747.13,
38102,13:00:00,13:00:00,1242,7,3454.01,
38102,13:01:00,13:01:00,1241,8,3905.01,
38102,13:04:00,13:04:00,14380,9,4650.46,
38102,13:05:00,13:05:00,1109,10,4993.09,
38102,13:07:00,13:07:00,1059,11,5493.8,
38102,13:08:00,13:08:00,1065,12,6144.77,
38102,13:10:00,13:10:00,1064,13,6577.03,
38102,13:11:00,13:11:00,1073,14,7213.7,
38102,13:13:00,13:13:00,1069,15,7736.93,
38102,13:15:00,13:15:00,1052,16,8421.27,
38102,13:16:00,13:16:00,1051,17,8823.26,
38102,13:17:00,13:17:00,1025,18,9371.4,
38102,13:19:00,13:19:00,1023,19,10115.25,
38102,13:20:00,13:20:00,996,20,10818.98,
38102,13:22:00,13:22:00,992,21,11308.12,
38102,13:24:00,13:24:00,884,22,12091.08,
38102,13:26:00,13:26:00,886,23,12760.52,
38102,13:27:00,13:27:00,887,24,13175.15,
38102,13:29:00,13:29:00,920,25,13690.51,
38102,13:30:00,13:30:00,3110,26,14338.34,
38266,17:00:00,17:02:00,1261,1,0.14,
38266,17:04:00,17:04:00,1343,2,463.65,
38266,17:05:00,17:05:00,163189,3,928.51,
38266,17:07:00,17:07:00,1354,4,1238.24,
38266,17:11:00,17:11:00,1628,5,2161.16,
38266,17:13:00,17:13:00,1323,6,2747.13,
38266,17:15:00,17:15:00,1242,7,3454.01,
38266,17:16:00,17:16:00,1241,8,3905.01,
38266,17:19:00,17:19:00,14380,9,4650.46,
38266,17:20:00,17:20:00,1109,10,4993.09,
38266,17:22:00,17:22:00,1059,11,5493.8,
38266,17:23:00,17:23:00,1065,12,6144.77,
38266,17:25:00,17:25:00,1064,13,6577.03,
38266,17:26:00,17:26:00,1073,14,7213.7,
38266,17:28:00,17:28:00,1069,15,7736.93,
38266,17:30:00,17:30:00,1052,16,8421.27,
38266,17:31:00,17:31:00,1051,17,8823.26,
38266,17:32:00,17:32:00,1025,18,9371.4,
38266,17:34:00,17:34:00,1023,19,10115.25,
38266,17:35:00,17:35:00,996,20,10818.98,
38266,17:37:00,17:37:00,992,21,11308.12,
38266,17:39:00,17:39:00,884,22,12091.08,
38266,17:41:00,17:41:00,886,23,12760.52,
38266,17:42:00,17:42:00,887,24,13175.15,
38266,17:44:00,17:44:00,920,25,13690.51,
38266,17:45:00,17:45:00,3110,26,14338.34,
38424,23:51:00,23:53:00,1261,1,0.14,
38424,23:54:00,23:54:00,1343,2,463.65,
38424,23:55:00,23:55:00,163189,3,928.51,
38424,23:56:00,23:56:00,1354,4,1238.24,
38424,23:59:00,23:59:00,1628,5,2161.16,
38424,24:01:00,24:01:00,1323,6,2747.13,
38424,24:03:00,24:03:00,1242,7,3454.01,
38424,24:04:00,24:04:00,1241,8,3905.01,
38424,24:07:00,24:07:00,14380,9,4650.46,
38424,24:08:00,24:08:00,1109,10,4993.09,
38424,24:09:00,24:09:00,1059,11,5493.8,
38424,24:10:00,24:10:00,1065,12,6144.77,
38424,24:11:00,24:11:00,1064,13,6577.03,
38424,24:12:00,24:12:00,1073,14,7213.7,
38424,24:14:00,24:14:00,1069,15,7736.93,
38424,24:16:00,24:16:00,1052,16,8421.27,
38424,24:17:00,24:17:00,1051,17,8823.26,
38424,24:18:00,24:18:00,1025,18,9371.4,
38424,24:19:00,24:19:00,1023,19,10115.25,
38424,24:20:00,24:20:00,996,20,10818.98,
38424,24:21:00,24:21:00,992,21,11308.12,
38424,24:23:00,24:23:00,884,22,12091.08,
38424,24:25:00,24:25:00,886,23,12760.52,
38424,24:26:00,24:26:00,887,24,13175.15,
38424,24:27:00,24:27:00,920,25,13690.51,
38424,24:28:00,24:28:00,3110,26,14338.34,
38661,21:59:00,22:03:00,1261,1,0.14,
38661,22:04:00,22:04:00,1343,2,463.65,
38661,22:05:00,22:05:00,163189,3,928.51,
38661,22:06:00,22:06:00,1354,4,1238.24,
38661,22:09:00,22:09:00,1628,5,2161.16,
38661,22:11:00,22:11:00,1323,6,2747.13,
38661,22:13:00,22:13:00,1242,7,3454.01,
38661,22:14:00,22:14:00,1241,8,3905.01,
38661,22:17:00,22:17:00,14380,9,4650.46,
38661,22:18:00,22:18:00,1109,10,4993.09,
38661,22:19:00,22:19:00,1059,11,5493.8,
38661,22:21:00,22:21:00,1065,12,6144.77,
38661,22:22:00,22:22:00,1064,13,6577.03,
38661,22:24:00,22:24:00,1073,14,7213.7,
38661,22:25:00,22:25:00,1069,15,7736.93,
38661,22:27:00,22:27:00,1052,16,8421.27,
38661,22:28:00,22:28:00,1051,17,8823.26,
38661,22:29:00,22:29:00,1025,18,9371.4,
38661,22:31:00,22:31:00,1023,19,10115.25,
38661,22:32:00,22:32:00,996,20,10818.98,
38661,22:34:00,22:34:00,992,21,11308.12,
38661,22:36:00,22:36:00,884,22,12091.08,
38661,22:37:00,22:37:00,886,23,12760.52,
38661,22:38:00,22:38:00,887,24,13175.15,
38661,22:40:00,22:40:00,920,25,13690.51,
38661,22:41:00,22:41:00,3110,26,14338.34,
38726,19:55:00,19:58:00,1261,1,0.14,
38726,20:00:00,20:00:00,1343,2,463.65,
38726,20:01:00,20:01:00,163189,3,928.51,
38726,20:02:00,20:02:00,1354,4,1238.24,
38726,20:06:00,20:06:00,1628,5,2161.16,
38726,20:08:00,20:08:00,1323,6,2747.13,
38726,20:10:00,20:10:00,1242,7,3454.01,
38726,20:11:00,20:11:00,1241,8,3905.01,
38726,20:14:00,20:14:00,14380,9,4650.46,
38726,20:16:00,20:16:00,1109,10,4993.09,
38726,20:17:00,20:17:00,1059,11,5493.8,
38726,20:19:00,20:19:00,1065,12,6144.77,
38726,20:20:00,20:20:00,1064,13,6577.03,
38726,20:22:00,20:22:00,1073,14,7213.7,
38726,20:23:00,20:23:00,1069,15,7736.93,
38726,20:25:00,20:25:00,1052,16,8421.27,
38726,20:27:00,20:27:00,1051,17,8823.26,
38726,20:28:00,20:28:00,1025,18,9371.4,
38726,20:29:00,20:29:00,1023,19,10115.25,
38726,20:31:00,20:31:00,996,20,10818.98,
38726,20:33:00,20:33:00,992,21,11308.12,
38726,20:34:00,20:34:00,884,22,12091.08,
38726,20:36:00,20:36:00,886,23,12760.52,
38726,20:37:00,20:37:00,887,24,13175.15,
38726,20:39:00,20:39:00,920,25,13690.51,
38726,20:41:00,20:41:00,3110,26,14338.34,
38764,21:22:00,21:27:00,1261,1,0.14,
38764,21:28:00,21:28:00,1343,2,463.65,
38764,21:30:00,21:30:00,163189,3,928.51,
38764,21:30:00,21:30:00,1354,4,1238.24,
38764,21:34:00,21:34:00,1628,5,2161.16,
38764,21:36:00,21:36:00,1323,6,2747.13,
38764,21:38:00,21:38:00,1242,7,3454.01,
38764,21:39:00,21:39:00,1241,8,3905.01,
38764,21:41:00,21:41:00,14380,9,4650.46,
38764,21:43:00,21:43:00,1109,10,4993.09,
38764,21:44:00,21:44:00,1059,11,5493.8,
38764,21:45:00,21:45:00,1065,12,6144.77,
38764,21:46:00,21:46:00,1064,13,6577.03,
38764,21:48:00,21:48:00,1073,14,7213.7,
38764,21:49:00,21:49:00,1069,15,7736.93,
38764,21:51:00,21:51:00,1052,16,8421.27,
38764,21:52:00,21:52:00,1051,17,8823.26,
38764,21:54:00,21:54:00,1025,18,9371.4,
38764,21:55:00,21:55:00,1023,19,10115.25,
38764,21:56:00,21:56:00,996,20,10818.98,
38764,21:58:00,21:58:00,992,21,11308.12,
38764,21:59:00,21:59:00,884,22,12091.08,
38764,22:01:00,22:01:00,886,23,12760.52,
38764,22:02:00,22:02:00,887,24,13175.15,
38764,22:04:00,22:04:00,920,25,13690.51,
38764,22:05:00,22:05:00,3110,26,14338.34,
38765,21:22:00,21:27:00,1261,1,0.14,
38765,21:28:00,21:28:00,1343,2,463.65,
38765,21:30:00,21:30:00,163189,3,928.51,
38765,21:30:00,21:30:00,1354,4,1238.24,
38765,21:34:00,21:34:00,1628,5,2161.16,
38765,21:36:00,21:36:00,1323,6,2747.13,
38765,21:38:00,21:38:00,1242,7,3454.01,
38765,21:39:00,21:39:00,1241,8,3905.01,
38765,21:41:00,21:41:00,14380,9,4650.46,
38765,21:43:00,21:43:00,1109,10,4993.09,
38765,21:44:00,21:44:00,1059,11,5493.8,
38765,21:45:00,21:45:00,1065,12,6144.77,
38765,21:46:00,21:46:00,1064,13,6577.03,
38765,21:48:00,21:48:00,1073,14,7213.7,
38765,21:49:00,21:49:00,1069,15,7736.93,
38765,21:51:00,21:51:00,1052,16,8421.27,
38765,21:52:00,21:52:00,1051,17,8823.26,
38765,21:54:00,21:54:00,1025,18,9371.4,
38765,21:55:00,21:55:00,1023,19,10115.25,
38765,21:56:00,21:56:00,996,20,10818.98,
38765,21:58:00,21:58:00,992,21,11308.12,
38765,21:59:00,21:59:00,884,22,12091.08,
38765,22:01:00,22:01:00,886,23,12760.52,
38765,22:02:00,22:02:00,887,24,13175.15,
38765,22:04:00,22:04:00,920,25,13690.51,
38765,22:05:00,22:05:00,3110,26,14338.34,
39008,22:16:00,22:19:00,1261,1,0.14,
39008,22:20:00,22:20:00,1343,2,463.65,
39008,22:22:00,22:22:00,163189,3,928.51,
39008,22:22:00,22:22:00,1354,4,1238.24,
39008,22:26:00,22:26:00,1628,5,2161.16,
39008,22:28:00,22:28:00,1323,6,2747.13,
39008,22:30:00,22:30:00,1242,7,3454.01,
39008,22:31:00,22:31:00,1241,8,3905.01,
39008,22:33:00,22:33:00,14380,9,4650.46,
39008,22:34:00,22:34:00,1109,10,4993.09,
39008,22:35:00,22:35:00,1059,11,5493.8,
39008,22:37:00,22:37:00,1065,12,6144.77,
39008,22:38:00,22:38:00,1064,13,6577.03,
39008,22:39:00,22:39:00,1073,14,7213.7,
39008,22:41:00,22:41:00,1069,15,7736.93,
39008,22:43:00,22:43:00,1052,16,8421.27,
39008,22:44:00,22:44:00,1051,17,8823.26,
39008,22:45:00,22:45:00,1025,18,9371.4,
39008,22:46:00,22:46:00,1023,19,10115.25,
39008,22:48:00,22:48:00,996,20,10818.98,
39008,22:49:00,22:49:00,992,21,11308.12,
39008,22:51:00,22:51:00,884,22,12091.08,
39008,22:52:00,22:52:00,886,23,12760.52,
39008,22:53:00,22:53:00,887,24,13175.15,
39008,22:55:00,22:55:00,920,25,13690.51,
39008,22:56:00,22:56:00,3110,26,14338.34,
39009,22:16:00,22:19:00,1261,1,0.14,
39009,22:20:00,22:20:00,1343,2,463.65,
39009,22:22:00,22:22:00,163189,3,928.51,
39009,22:22:00,22:22:00,1354,4,1238.24,
39009,22:26:00,22:26:00,1628,5,2161.16,
39009,22:28:00,22:28:00,1323,6,2747.13,
39009,22:30:00,22:30:00,1242,7,3454.01,
39009,22:31:00,22:31:00,1241,8,3905.01,
39009,22:33:00,22:33:00,14380,9,4650.46,
39009,22:34:00,22:34:00,1109,10,4993.09,
39009,22:35:00,22:35:00,1059,11,5493.8,
39009,22:37:00,22:37:00,1065,12,6144.77,
39009,22:38:00,22:38:00,1064,13,6577.03,
39009,22:39:00,22:39:00,1073,14,7213.7,
39009,22:41:00,22:41:00,1069,15,7736.93,
39009,22:43:00,22:43:00,1052,16,8421.27,
39009,22:44:00,22:44:00,1051,17,8823.26,
39009,22:45:00,22:45:00,1025,18,9371.4,
39009,22:46:00,22:46:00,1023,19,10115.25,
39009,22:48:00,22:48:00,996,20,10818.98,
39009,22:49:00,22:49:00,992,21,11308.12,
39009,22:51:00,22:51:00,884,22,12091.08,
39009,22:52:00,22:52:00,886,23,12760.52,
39009,22:53:00,22:53:00,887,24,13175.15,
39009,22:55:00,22:55:00,920,25,13690.51,
39009,22:56:00,22:56:00,3110,26,14338.34,
39115,19:36:00,19:40:00,1261,1,0.14,
39115,19:42:00,19:42:00,1343,2,463.65,
39115,19:43:00,19:43:00,163189,3,928.51,
39115,19:44:00,19:44:00,1354,4,1238.24,
39115,19:48:00,19:48:00,1628,5,2161.16,
39115,19:50:00,19:50:00,1323,6,2747.13,
39115,19:52:00,19:52:00,1242,7,3454.01,
39115,19:54:00,19:54:00,1241,8,3905.01,
39115,19:56:00,19:56:00,14380,9,4650.46,
39115,19:57:00,19:57:00,1109,10,4993.09,
39115,19:59:00,19:59:00,1059,11,5493.8,
39115,20:00:00,20:00:00,1065,12,6144.77,
39115,20:02:00,20:02:00,1064,13,6577.03,
39115,20:03:00,20:03:00,1073,14,7213.7,
39115,20:05:00,20:05:00,1069,15,7736.93,
39115,20:07:00,20:07:00,1052,16,8421.27,
39115,20:08:00,20:08:00,1051,17,8823.26,
39115,20:09:00,20:09:00,1025,18,9371.4,
39115,20:10:00,20:10:00,1023,19,10115.25,
39115,20:12:00,20:12:00,996,20,10818.98,
39115,20:13:00,20:13:00,992,21,11308.12,
39115,20:15:00,20:15:00,884,22,12091.08,
39115,20:17:00,20:17:00,886,23,12760.52,
39115,20:18:00,20:18:00,887,24,13175.15,
39115,20:20:00,20:20:00,920,25,13690.51,
39115,20:22:00,20:22:00,3110,26,14338.34,
39288,15:04:00,15:06:00,1261,1,0.14,
39288,15:08:00,15:08:00,1343,2,463.65,
39288,15:09:00,15:09:00,163189,3,928.51,
39288,15:11:00,15:11:00,1354,4,1238.24,
39288,15:15:00,15:15:00,1628,5,2161.16,
39288,15:17:00,15:17:00,1323,6,2747.13,
39288,15:19:00,15:19:00,1242,7,3454.01,
39288,15:20:00,15:20:00,1241,8,3905.01,
39288,15:23:00,15:23:00,14380,9,4650.46,
39288,15:24:00,15:24:00,1109,10,4993.09,
39288,15:26:00,15:26:00,1059,11,5493.8,
39288,15:27:00,15:27:00,1065,12,6144.77,
39288,15:29:00,15:29:00,1064,13,6577.03,
39288,15:30:00,15:30:00,1073,14,7213.7,
39288,15:32:00,15:32:00,1069,15,7736.93,
39288,15:34:00,15:34:00,1052,16,8421.27,
39288,15:35:00,15:35:00,1051,17,8823.26,
39288,15:36:00,15:36:00,1025,18,9371.4,
39288,15:38:00,15:38:00,1023,19,10115.25,
39288,15:39:00,15:39:00,996,20,10818.98,
39288,15:41:00,15:41:00,992,21,11308.12,
39288,15:43:00,15:43:00,884,22,12091.08,
39288,15:45:00,15:45:00,886,23,12760.52,
39288,15:46:00,15:46:00,887,24,13175.15,
39288,15:48:00,15:48:00,920,25,13690.51,
39288,15:49:00,15:49:00,3110,26,14338.34,
39509,05:56:00,06:03:00,1261,1,0.14,
39509,06:04:00,06:04:00,1343,2,463.65,
39509,06:05:00,06:05:00,163189,3,928.51,
39509,06:06:00,06:06:00,1354,4,1238.24,
39509,06:09:00,06:09:00,1628,5,2161.16,
39509,06:11:00,06:11:00,1323,6,2747.13,
39509,06:12:00,06:12:00,1242,7,3454.01,
39509,06:13:00,06:13:00,1241,8,3905.01,
39509,06:15:00,06:15:00,14380,9,4650.46,
39509,06:16:00,06:16:00,1109,10,4993.09,
39509,06:17:00,06:17:00,1059,11,5493.8,
39509,06:19:00,06:19:00,1065,12,6144.77,
39509,06:20:00,06:20:00,1064,13,6577.03,
39509,06:21:00,06:21:00,1073,14,7213.7,
39509,06:22:00,06:22:00,1069,15,7736.93,
39509,06:24:00,06:24:00,1052,16,8421.27,
39509,06:25:00,06:25:00,1051,17,8823.26,
39509,06:26:00,06:26:00,1025,18,9371.4,
39509,06:27:00,06:27:00,1023,19,10115.25,
39509,06:29:00,06:29:00,996,20,10818.98,
39509,06:30:00,06:30:00,992,21,11308.12,
39509,06:31:00,06:31:00,884,22,12091.08,
39509,06:32:00,06:32:00,886,23,12760.52,
39509,06:33:00,06:33:00,887,24,13175.15,
39509,06:35:00,06:35:00,920,25,13690.51,
39509,06:36:00,06:36:00,3110,26,14338.34,
39571,06:38:00,06:44:00,1261,1,0.14,
39571,06:45:00,06:45:00,1343,2,463.65,
39571,06:46:00,06:46:00,163189,3,928.51,
39571,06:47:00,06:47:00,1354,4,1238.24,
39571,06:50:00,06:50:00,1628,5,2161.16,
39571,06:52:00,06:52:00,1323,6,2747.13,
39571,06:53:00,06:53:00,1242,7,3454.01,
39571,06:54:00,06:54:00,1241,8,3905.01,
39571,06:56:00,06:56:00,14380,9,4650.46,
39571,06:57:00,06:57:00,1109,10,4993.09,
39571,06:58:00,06:58:00,1059,11,5493.8,
39571,07:00:00,07:00:00,1065,12,6144.77,
39571,07:01:00,07:01:00,1064,13,6577.03,
39571,07:02:00,07:02:00,1073,14,7213.7,
39571,07:03:00,07:03:00,1069,15,7736.93,
39571,07:05:00,07:05:00,1052,16,8421.27,
39571,07:06:00,07:06:00,1051,17,8823.26,
39571,07:07:00,07:07:00,1025,18,9371.4,
39571,07:09:00,07:09:00,1023,19,10115.25,
39571,07:10:00,07:10:00,996,20,10818.98,
39571,07:12:00,07:12:00,992,21,11308.12,
39571,07:13:00,07:13:00,884,22,12091.08,
39571,07:15:00,07:15:00,886,23,12760.52,
39571,07:16:00,07:16:00,887,24,13175.15,
39571,07:17:00,07:17:00,920,25,13690.51,
39571,07:18:00,07:18:00,3110,26,14338.34,
39817,15:59:00,16:04:00,1261,1,0.14,
39817,16:06:00,16:06:00,1343,2,463.65,
39817,16:08:00,16:08:00,163189,3,928.51,
39817,16:09:00,16:09:00,1354,4,1238.24,
39817,16:14:00,16:14:00,1628,5,2161.16,
39817,16:16:00,16:16:00,1323,6,2747.13,
39817,16:19:00,16:19:00,1242,7,3454.01,
39817,16:20:00,16:20:00,1241,8,3905.01,
39817,16:24:00,16:24:00,14380,9,4650.46,
39817,16:25:00,16:25:00,1109,10,4993.09,
39817,16:27:00,16:27:00,1059,11,5493.8,
39817,16:28:00,16:28:00,1065,12,6144.77,
39817,16:30:00,16:30:00,1064,13,6577.03,
39817,16:31:00,16:31:00,1073,14,7213.7,
39817,16:33:00,16:33:00,1069,15,7736.93,
39817,16:36:00,16:36:00,1052,16,8421.27,
39817,16:37:00,16:37:00,1051,17,8823.26,
39817,16:38:00,16:38:00,1025,18,9371.4,
39817,16:40:00,16:40:00,1023,19,10115.25,
39817,16:41:00,16:41:00,996,20,10818.98,
39817,16:43:00,16:43:00,992,21,11308.12,
39817,16:45:00,16:45:00,884,22,12091.08,
39817,16:47:00,16:47:00,886,23,12760.52,
39817,16:48:00,16:48:00,887,24,13175.15,
39817,16:51:00,16:51:00,920,25,13690.51,
39817,16:54:00,16:54:00,3110,26,14338.34,
39818,15:59:00,16:04:00,1261,1,0.14,
39818,16:06:00,16:06:00,1343,2,463.65,
39818,16:08:00,16:08:00,163189,3,928.51,
39818,16:09:00,16:09:00,1354,4,1238.24,
39818,16:14:00,16:14:00,1628,5,2161.16,
39818,16:16:00,16:16:00,1323,6,2747.13,
39818,16:19:00,16:19:00,1242,7,3454.01,
39818,16:20:00,16:20:00,1241,8,3905.01,
39818,16:24:00,16:24:00,14380,9,4650.46,
39818,16:25:00,16:25:00,1109,10,4993.09,
39818,16:27:00,16:27:00,1059,11,5493.8,
39818,16:28:00,16:28:00,1065,12,6144.77,
39818,16:30:00,16:30:00,1064,13,6577.03,
39818,16:31:00,16:31:00,1073,14,7213.7,
39818,16:33:00,16:33:00,1069,15,7736.93,
39818,16:36:00,16:36:00,1052,16,8421.27,
39818,16:37:00,16:37:00,1051,17,8823.26,
39818,16:38:00,16:38:00,1025,18,9371.4,
39818,16:40:00,16:40:00,1023,19,10115.25,
39818,16:41:00,16:41:00,996,20,10818.98,
39818,16:43:00,16:43:00,992,21,11308.12,
39818,16:45:00,16:45:00,884,22,12091.08,
39818,16:47:00,16:47:00,886,23,12760.52,
39818,16:48:00,16:48:00,887,24,13175.15,
39818,16:51:00,16:51:00,920,25,13690.51,
39818,16:54:00,16:54:00,3110,26,14338.34,
40560,22:40:00,22:44:00,1261,1,0.14,
40560,22:45:00,22:45:00,1343,2,463.65,
40560,22:46:00,22:46:00,163189,3,928.51,
40560,22:47:00,22:47:00,1354,4,1238.24,
40560,22:50:00,22:50:00,1628,5,2161.16,
40560,22:52:00,22:52:00,1323,6,2747.13,
40560,22:54:00,22:54:00,1242,7,3454.01,
40560,22:55:00,22:55:00,1241,8,3905.01,
40560,22:57:00,22:57:00,14380,9,4650.46,
40560,22:58:00,22:58:00,1109,10,4993.09,
40560,22:59:00,22:59:00,1059,11,5493.8,
40560,23:01:00,23:01:00,1065,12,6144.77,
40560,23:02:00,23:02:00,1064,13,6577.03,
40560,23:03:00,23:03:00,1073,14,7213.7,
40560,23:04:00,23:04:00,1069,15,7736.93,
40560,23:06:00,23:06:00,1052,16,8421.27,
40560,23:07:00,23:07:00,1051,17,8823.26,
40560,23:08:00,23:08:00,1025,18,9371.4,
40560,23:10:00,23:10:00,1023,19,10115.25,
40560,23:11:00,23:11:00,996,20,10818.98,
40560,23:13:00,23:13:00,992,21,11308.12,
40560,23:14:00,23:14:00,884,22,12091.08,
40560,23:16:00,23:16:00,886,23,12760.52,
40560,23:17:00,23:17:00,887,24,13175.15,
40560,23:18:00,23:18:00,920,25,13690.51,
40560,23:19:00,23:19:00,3110,26,14338.34,
40731,08:44:00,08:49:00,1261,1,0.14,
40731,08:50:00,08:50:00,1343,2,463.65,
40731,08:52:00,08:52:00,163189,3,928.51,
40731,08:53:00,08:53:00,1354,4,1238.24,
40731,08:57:00,08:57:00,1628,5,2161.16,
40731,08:59:00,08:59:00,1323,6,2747.13,
40731,09:01:00,09:01:00,1242,7,3454.01,
40731,09:02:00,09:02:00,1241,8,3905.01,
40731,09:05:00,09:05:00,14380,9,4650.46,
40731,09:06:00,09:06:00,1109,10,4993.09,
40731,09:07:00,09:07:00,1059,11,5493.8,
40731,09:09:00,09:09:00,1065,12,6144.77,
40731,09:11:00,09:11:00,1064,13,6577.03,
40731,09:12:00,09:12:00,1073,14,7213.7,
40731,09:14:00,09:14:00,1069,15,7736.93,
40731,09:16:00,09:16:00,1052,16,8421.27,
40731,09:17:00,09:17:00,1051,17,8823.26,
40731,09:18:00,09:18:00,1025,18,9371.4,
40731,09:20:00,09:20:00,1023,19,10115.25,
40731,09:21:00,09:21:00,996,20,10818.98,
40731,09:23:00,09:23:00,992,21,11308.12,
40731,09:25:00,09:25:00,884,22,12091.08,
40731,09:26:00,09:26:00,886,23,12760.52,
40731,09:28:00,09:28:00,887,24,13175.15,
40731,09:29:00,09:29:00,920,25,13690.51,
40731,09:31:00,09:31:00,3110,26,14338.34,
41345,23:27:00,23:32:00,1261,1,0.14,
41345,23:33:00,23:33:00,1343,2,463.65,
41345,23:34:00,23:34:00,163189,3,928.51,
41345,23:35:00,23:35:00,1354,4,1238.24,
41345,23:38:00,23:38:00,1628,5,2161.16,
41345,23:40:00,23:40:00,1323,6,2747.13,
41345,23:42:00,23:42:00,1242,7,3454.01,
41345,23:43:00,23:43:00,1241,8,3905.01,
41345,23:46:00,23:46:00,14380,9,4650.46,
41345,23:47:00,23:47:00,1109,10,4993.09,
41345,23:48:00,23:48:00,1059,11,5493.8,
41345,23:49:00,23:49:00,1065,12,6144.77,
41345,23:50:00,23:50:00,1064,13,6577.03,
41345,23:51:00,23:51:00,1073,14,7213.7,
41345,23:53:00,23:53:00,1069,15,7736.93,
41345,23:55:00,23:55:00,1052,16,8421.27,
41345,23:56:00,23:56:00,1051,17,8823.26,
41345,23:57:00,23:57:00,1025,18,9371.4,
41345,23:58:00,23:58:00,1023,19,10115.25,
41345,23:59:00,23:59:00,996,20,10818.98,
41345,24:01:00,24:01:00,992,21,11308.12,
41345,24:02:00,24:02:00,884,22,12091.08,
41345,24:04:00,24:04:00,886,23,12760.52,
41345,24:05:00,24:05:00,887,24,13175.15,
41345,24:06:00,24:06:00,920,25,13690.51,
41345,24:07:00,24:07:00,3110,26,14338.34,
41412,08:11:00,08:14:00,1261,1,0.14,
41412,08:16:00,08:16:00,1343,2,463.65,
41412,08:17:00,08:17:00,163189,3,928.51,
41412,08:19:00,08:19:00,1354,4,1238.24,
41412,08:23:00,08:23:00,1628,5,2161.16,
41412,08:26:00,08:26:00,1323,6,2747.13,
41412,08:28:00,08:28:00,1242,7,3454.01,
41412,08:30:00,08:30:00,1241,8,3905.01,
41412,08:33:00,08:33:00,14380,9,4650.46,
41412,08:34:00,08:34:00,1109,10,4993.09,
41412,08:36:00,08:36:00,1059,11,5493.8,
41412,08:37:00,08:37:00,1065,12,6144.77,
41412,08:39:00,08:39:00,1064,13,6577.03,
41412,08:41:00,08:41:00,1073,14,7213.7,
41412,08:42:00,08:42:00,1069,15,7736.93,
41412,08:45:00,08:45:00,1052,16,8421.27,
41412,08:47:00,08:47:00,1051,17,8823.26,
41412,08:48:00,08:48:00,1025,18,9371.4,
41412,08:50:00,08:50:00,1023,19,10115.25,
41412,08:51:00,08:51:00,996,20,10818.98,
41412,08:53:00,08:53:00,992,21,11308.12,
41412,08:55:00,08:55:00,884,22,12091.08,
41412,08:57:00,08:57:00,886,23,12760.52,
41412,08:58:00,08:58:00,887,24,13175.15,
41412,09:00:00,09:00:00,920,25,13690.51,
41412,09:02:00,09:02:00,3110,26,14338.34,
41489,14:12:00,14:16:00,1261,1,0.14,
41489,14:18:00,14:18:00,1343,2,463.65,
41489,14:19:00,14:19:00,163189,3,928.51,
41489,14:21:00,14:21:00,1354,4,1238.24,
41489,14:25:00,14:25:00,1628,5,2161.16,
41489,14:27:00,14:27:00,1323,6,2747.13,
41489,14:29:00,14:29:00,1242,7,3454.01,
41489,14:30:00,14:30:00,1241,8,3905.01,
41489,14:33:00,14:33:00,14380,9,4650.46,
41489,14:34:00,14:34:00,1109,10,4993.09,
41489,14:36:00,14:36:00,1059,11,5493.8,
41489,14:37:00,14:37:00,1065,12,6144.77,
41489,14:39:00,14:39:00,1064,13,6577.03,
41489,14:40:00,14:40:00,1073,14,7213.7,
41489,14:42:00,14:42:00,1069,15,7736.93,
41489,14:44:00,14:44:00,1052,16,8421.27,
41489,14:45:00,14:45:00,1051,17,8823.26,
41489,14:46:00,14:46:00,1025,18,9371.4,
41489,14:48:00,14:48:00,1023,19,10115.25,
41489,14:49:00,14:49:00,996,20,10818.98,
41489,14:51:00,14:51:00,992,21,11308.12,
41489,14:53:00,14:53:00,884,22,12091.08,
41489,14:55:00,14:55:00,886,23,12760.52,
41489,14:56:00,14:56:00,887,24,13175.15,
41489,14:58:00,14:58:00,920,25,13690.51,
41489,14:59:00,14:59:00,3110,26,14338.34,
41653,17:19:00,17:22:00,1261,1,0.14,
41653,17:24:00,17:24:00,1343,2,463.65,
41653,17:26:00,17:26:00,163189,3,928.51,
41653,17:27:00,17:27:00,1354,4,1238.24,
41653,17:32:00,17:32:00,1628,5,2161.16,
41653,17:35:00,17:35:00,1323,6,2747.13,
41653,17:37:00,17:37:00,1242,7,3454.01,
41653,17:39:00,17:39:00,1241,8,3905.01,
41653,17:42:00,17:42:00,14380,9,4650.46,
41653,17:43:00,17:43:00,1109,10,4993.09,
41653,17:45:00,17:45:00,1059,11,5493.8,
41653,17:46:00,17:46:00,1065,12,6144.77,
41653,17:48:00,17:48:00,1064,13,6577.03,
41653,17:49:00,17:49:00,1073,14,7213.7,
41653,17:51:00,17:51:00,1069,15,7736.93,
41653,17:53:00,17:53:00,1052,16,8421.27,
41653,17:55:00,17:55:00,1051,17,8823.26,
41653,17:56:00,17:56:00,1025,18,9371.4,
41653,17:58:00,17:58:00,1023,19,10115.25,
41653,17:59:00,17:59:00,996,20,10818.98,
41653,18:01:00,18:01:00,992,21,11308.12,
41653,18:03:00,18:03:00,884,22,12091.08,
41653,18:05:00,18:05:00,886,23,12760.52,
41653,18:06:00,18:06:00,887,24,13175.15,
41653,18:08:00,18:08:00,920,25,13690.51,
41653,18:11:00,18:11:00,3110,26,14338.34,
41654,17:19:00,17:22:00,1261,1,0.14,
41654,17:24:00,17:24:00,1343,2,463.65,
41654,17:26:00,17:26:00,163189,3,928.51,
41654,17:27:00,17:27:00,1354,4,1238.24,
41654,17:32:00,17:32:00,1628,5,2161.16,
41654,17:35:00,17:35:00,1323,6,2747.13,
41654,17:37:00,17:37:00,1242,7,3454.01,
41654,17:39:00,17:39:00,1241,8,3905.01,
41654,17:42:00,17:42:00,14380,9,4650.46,
41654,17:43:00,17:43:00,1109,10,4993.09,
41654,17:45:00,17:45:00,1059,11,5493.8,
41654,17:46:00,17:46:00,1065,12,6144.77,
41654,17:48:00,17:48:00,1064,13,6577.03,
41654,17:49:00,17:49:00,1073,14,7213.7,
41654,17:51:00,17:51:00,1069,15,7736.93,
41654,17:53:00,17:53:00,1052,16,8421.27,
41654,17:55:00,17:55:00,1051,17,8823.26,
41654,17:56:00,17:56:00,1025,18,9371.4,
41654,17:58:00,17:58:00,1023,19,10115.25,
41654,17:59:00,17:59:00,996,20,10818.98,
41654,18:01:00,18:01:00,992,21,11308.12,
41654,18:03:00,18:03:00,884,22,12091.08,
41654,18:05:00,18:05:00,886,23,12760.52,
41654,18:06:00,18:06:00,887,24,13175.15,
41654,18:08:00,18:08:00,920,25,13690.51,
41654,18:11:00,18:11:00,3110,26,14338.34,
41658,11:47:00,11:51:00,1261,1,0.14,
41658,11:53:00,11:53:00,1343,2,463.65,
41658,11:54:00,11:54:00,163189,3,928.51,
41658,11:56:00,11:56:00,1354,4,1238.24,
41658,12:00:00,12:00:00,1628,5,2161.16,
41658,12:02:00,12:02:00,1323,6,2747.13,
41658,12:04:00,12:04:00,1242,7,3454.01,
41658,12:05:00,12:05:00,1241,8,3905.01,
41658,12:08:00,12:08:00,14380,9,4650.46,
41658,12:09:00,12:09:00,1109,10,4993.09,
41658,12:10:00,12:10:00,1059,11,5493.8,
41658,12:12:00,12:12:00,1065,12,6144.77,
41658,12:14:00,12:14:00,1064,13,6577.03,
41658,12:15:00,12:15:00,1073,14,7213.7,
41658,12:17:00,12:17:00,1069,15,7736.93,
41658,12:19:00,12:19:00,1052,16,8421.27,
41658,12:20:00,12:20:00,1051,17,8823.26,
41658,12:21:00,12:21:00,1025,18,9371.4,
41658,12:23:00,12:23:00,1023,19,10115.25,
41658,12:24:00,12:24:00,996,20,10818.98,
41658,12:26:00,12:26:00,992,21,11308.12,
41658,12:28:00,12:28:00,884,22,12091.08,
41658,12:29:00,12:29:00,886,23,12760.52,
41658,12:31:00,12:31:00,887,24,13175.15,
41658,12:32:00,12:32:00,920,25,13690.51,
41658,12:34:00,12:34:00,3110,26,14338.34,
41699,15:04:00,15:06:00,1261,1,0.14,
41699,15:08:00,15:08:00,1343,2,463.65,
41699,15:09:00,15:09:00,163189,3,928.51,
41699,15:11:00,15:11:00,1354,4,1238.24,
41699,15:15:00,15:15:00,1628,5,2161.16,
41699,15:17:00,15:17:00,1323,6,2747.13,
41699,15:19:00,15:19:00,1242,7,3454.01,
41699,15:20:00,15:20:00,1241,8,3905.01,
41699,15:23:00,15:23:00,14380,9,4650.46,
41699,15:24:00,15:24:00,1109,10,4993.09,
41699,15:26:00,15:26:00,1059,11,5493.8,
41699,15:27:00,15:27:00,1065,12,6144.77,
41699,15:29:00,15:29:00,1064,13,6577.03,
41699,15:30:00,15:30:00,1073,14,7213.7,
41699,15:32:00,15:32:00,1069,15,7736.93,
41699,15:34:00,15:34:00,1052,16,8421.27,
41699,15:35:00,15:35:00,1051,17,8823.26,
41699,15:36:00,15:36:00,1025,18,9371.4,
41699,15:38:00,15:38:00,1023,19,10115.25,
41699,15:39:00,15:39:00,996,20,10818.98,
41699,15:41:00,15:41:00,992,21,11308.12,
41699,15:43:00,15:43:00,884,22,12091.08,
41699,15:45:00,15:45:00,886,23,12760.52,
41699,15:46:00,15:46:00,887,24,13175.15,
41699,15:48:00,15:48:00,920,25,13690.51,
41699,15:49:00,15:49:00,3110,26,14338.34,
41766,13:55:00,13:59:00,1261,1,0.14,
41766,14:01:00,14:01:00,1343,2,463.65,
41766,14:02:00,14:02:00,163189,3,928.51,
41766,14:04:00,14:04:00,1354,4,1238.24,
41766,14:08:00,14:08:00,1628,5,2161.16,
41766,14:10:00,14:10:00,1323,6,2747.13,
41766,14:12:00,14:12:00,1242,7,3454.01,
41766,14:13:00,14:13:00,1241,8,3905.01,
41766,14:16:00,14:16:00,14380,9,4650.46,
41766,14:17:00,14:17:00,1109,10,4993.09,
41766,14:19:00,14:19:00,1059,11,5493.8,
41766,14:20:00,14:20:00,1065,12,6144.77,
41766,14:22:00,14:22:00,1064,13,6577.03,
41766,14:23:00,14:23:00,1073,14,7213.7,
41766,14:25:00,14:25:00,1069,15,7736.93,
41766,14:27:00,14:27:00,1052,16,8421.27,
41766,14:28:00,14:28:00,1051,17,8823.26,
41766,14:29:00,14:29:00,1025,18,9371.4,
41766,14:31:00,14:31:00,1023,19,10115.25,
41766,14:32:00,14:32:00,996,20,10818.98,
41766,14:34:00,14:34:00,992,21,11308.12,
41766,14:36:00,14:36:00,884,22,12091.08,
41766,14:38:00,14:38:00,886,23,12760.52,
41766,14:39:00,14:39:00,887,24,13175.15,
41766,14:41:00,14:41:00,920,25,13690.51,
41766,14:42:00,14:42:00,3110,26,14338.34,
41975,13:55:00,13:59:00,1261,1,0.14,
41975,14:01:00,14:01:00,1343,2,463.65,
41975,14:02:00,14:02:00,163189,3,928.51,
41975,14:04:00,14:04:00,1354,4,1238.24,
41975,14:08:00,14:08:00,1628,5,2161.16,
41975,14:10:00,14:10:00,1323,6,2747.13,
41975,14:12:00,14:12:00,1242,7,3454.01,
41975,14:13:00,14:13:00,1241,8,3905.01,
41975,14:16:00,14:16:00,14380,9,4650.46,
41975,14:17:00,14:17:00,1109,10,4993.09,
41975,14:19:00,14:19:00,1059,11,5493.8,
41975,14:20:00,14:20:00,1065,12,6144.77,
41975,14:22:00,14:22:00,1064,13,6577.03,
41975,14:23:00,14:23:00,1073,14,7213.7,
41975,14:25:00,14:25:00,1069,15,7736.93,
41975,14:27:00,14:27:00,1052,16,8421.27,
41975,14:28:00,14:28:00,1051,17,8823.26,
41975,14:29:00,14:29:00,1025,18,9371.4,
41975,14:31:00,14:31:00,1023,19,10115.25,
41975,14:32:00,14:32:00,996,20,10818.98,
41975,14:34:00,14:34:00,992,21,11308.12,
41975,14:36:00,14:36:00,884,22,12091.08,
41975,14:38:00,14:38:00,886,23,12760.52,
41975,14:39:00,14:39:00,887,24,13175.15,
41975,14:41:00,14:41:00,920,25,13690.51,
41975,14:42:00,14:42:00,3110,26,14338.34,
42385,11:23:00,11:26:00,1261,1,0.14,
42385,11:28:00,11:28:00,1343,2,463.65,
42385,11:29:00,11:29:00,163189,3,928.51,
42385,11:31:00,11:31:00,1354,4,1238.24,
42385,11:35:00,11:35:00,1628,5,2161.16,
42385,11:37:00,11:37:00,1323,6,2747.13,
42385,11:39:00,11:39:00,1242,7,3454.01,
42385,11:40:00,11:40:00,1241,8,3905.01,
42385,11:43:00,11:43:00,14380,9,4650.46,
42385,11:45:00,11:45:00,1109,10,4993.09,
42385,11:46:00,11:46:00,1059,11,5493.8,
42385,11:47:00,11:47:00,1065,12,6144.77,
42385,11:49:00,11:49:00,1064,13,6577.03,
42385,11:50:00,11:50:00,1073,14,7213.7,
42385,11:52:00,11:52:00,1069,15,7736.93,
42385,11:54:00,11:54:00,1052,16,8421.27,
42385,11:56:00,11:56:00,1051,17,8823.26,
42385,11:57:00,11:57:00,1025,18,9371.4,
42385,11:58:00,11:58:00,1023,19,10115.25,
42385,12:00:00,12:00:00,996,20,10818.98,
42385,12:02:00,12:02:00,992,21,11308.12,
42385,12:03:00,12:03:00,884,22,12091.08,
42385,12:05:00,12:05:00,886,23,12760.52,
42385,12:06:00,12:06:00,887,24,13175.15,
42385,12:08:00,12:08:00,920,25,13690.51,
42385,12:10:00,12:10:00,3110,26,14338.34,
42386,11:23:00,11:26:00,1261,1,0.14,
42386,11:28:00,11:28:00,1343,2,463.65,
42386,11:29:00,11:29:00,163189,3,928.51,
42386,11:31:00,11:31:00,1354,4,1238.24,
42386,11:35:00,11:35:00,1628,5,2161.16,
42386,11:37:00,11:37:00,1323,6,2747.13,
42386,11:39:00,11:39:00,1242,7,3454.01,
42386,11:40:00,11:40:00,1241,8,3905.01,
42386,11:43:00,11:43:00,14380,9,4650.46,
42386,11:45:00,11:45:00,1109,10,4993.09,
42386,11:46:00,11:46:00,1059,11,5493.8,
42386,11:47:00,11:47:00,1065,12,6144.77,
42386,11:49:00,11:49:00,1064,13,6577.03,
42386,11:50:00,11:50:00,1073,14,7213.7,
42386,11:52:00,11:52:00,1069,15,7736.93,
42386,11:54:00,11:54:00,1052,16,8421.27,
42386,11:56:00,11:56:00,1051,17,8823.26,
42386,11:57:00,11:57:00,1025,18,9371.4,
42386,11:58:00,11:58:00,1023,19,10115.25,
42386,12:00:00,12:00:00,996,20,10818.98,
42386,12:02:00,12:02:00,992,21,11308.12,
42386,12:03:00,12:03:00,884,22,12091.08,
42386,12:05:00,12:05:00,886,23,12760.52,
42386,12:06:00,12:06:00,887,24,13175.15,
42386,12:08:00,12:08:00,920,25,13690.51,
42386,12:10:00,12:10:00,3110,26,14338.34,
43074,16:42:00,16:43:00,1261,1,0.14,
43074,16:45:00,16:45:00,1343,2,463.65,
43074,16:46:00,16:46:00,163189,3,928.51,
43074,16:48:00,16:48:00,1354,4,1238.24,
43074,16:52:00,16:52:00,1628,5,2161.16,
43074,16:54:00,16:54:00,1323,6,2747.13,
43074,16:56:00,16:56:00,1242,7,3454.01,
43074,16:57:00,16:57:00,1241,8,3905.01,
43074,17:00:00,17:00:00,14380,9,4650.46,
43074,17:01:00,17:01:00,1109,10,4993.09,
43074,17:03:00,17:03:00,1059,11,5493.8,
43074,17:04:00,17:04:00,1065,12,6144.77,
43074,17:06:00,17:06:00,1064,13,6577.03,
43074,17:07:00,17:07:00,1073,14,7213.7,
43074,17:09:00,17:09:00,1069,15,7736.93,
43074,17:11:00,17:11:00,1052,16,8421.27,
43074,17:12:00,17:12:00,1051,17,8823.26,
43074,17:13:00,17:13:00,1025,18,9371.4,
43074,17:15:00,17:15:00,1023,19,10115.25,
43074,17:16:00,17:16:00,996,20,10818.98,
43074,17:18:00,17:18:00,992,21,11308.12,
43074,17:20:00,17:20:00,884,22,12091.08,
43074,17:22:00,17:22:00,886,23,12760.52,
43074,17:23:00,17:23:00,887,24,13175.15,
43074,17:25:00,17:25:00,920,25,13690.51,
43074,17:26:00,17:26:00,3110,26,14338.34,
43112,17:00:00,17:02:00,1261,1,0.14,
43112,17:04:00,17:04:00,1343,2,463.65,
43112,17:05:00,17:05:00,163189,3,928.51,
43112,17:07:00,17:07:00,1354,4,1238.24,
43112,17:11:00,17:11:00,1628,5,2161.16,
43112,17:13:00,17:13:00,1323,6,2747.13,
43112,17:15:00,17:15:00,1242,7,3454.01,
43112,17:16:00,17:16:00,1241,8,3905.01,
43112,17:19:00,17:19:00,14380,9,4650.46,
43112,17:20:00,17:20:00,1109,10,4993.09,
43112,17:22:00,17:22:00,1059,11,5493.8,
43112,17:23:00,17:23:00,1065,12,6144.77,
43112,17:25:00,17:25:00,1064,13,6577.03,
43112,17:26:00,17:26:00,1073,14,7213.7,
43112,17:28:00,17:28:00,1069,15,7736.93,
43112,17:30:00,17:30:00,1052,16,8421.27,
43112,17:31:00,17:31:00,1051,17,8823.26,
43112,17:32:00,17:32:00,1025,18,9371.4,
43112,17:34:00,17:34:00,1023,19,10115.25,
43112,17:35:00,17:35:00,996,20,10818.98,
43112,17:37:00,17:37:00,992,21,11308.12,
43112,17:39:00,17:39:00,884,22,12091.08,
43112,17:41:00,17:41:00,886,23,12760.52,
43112,17:42:00,17:42:00,887,24,13175.15,
43112,17:44:00,17:44:00,920,25,13690.51,
43112,17:45:00,17:45:00,3110,26,14338.34,
43210,14:45:00,14:49:00,1261,1,0.14,
43210,14:51:00,14:51:00,1343,2,463.65,
43210,14:52:00,14:52:00,163189,3,928.51,
43210,14:54:00,14:54:00,1354,4,1238.24,
43210,14:58:00,14:58:00,1628,5,2161.16,
43210,15:00:00,15:00:00,1323,6,2747.13,
43210,15:02:00,15:02:00,1242,7,3454.01,
43210,15:03:00,15:03:00,1241,8,3905.01,
43210,15:06:00,15:06:00,14380,9,4650.46,
43210,15:07:00,15:07:00,1109,10,4993.09,
43210,15:09:00,15:09:00,1059,11,5493.8,
43210,15:10:00,15:10:00,1065,12,6144.77,
43210,15:12:00,15:12:00,1064,13,6577.03,
43210,15:13:00,15:13:00,1073,14,7213.7,
43210,15:15:00,15:15:00,1069,15,7736.93,
43210,15:17:00,15:17:00,1052,16,8421.27,
43210,15:18:00,15:18:00,1051,17,8823.26,
43210,15:19:00,15:19:00,1025,18,9371.4,
43210,15:21:00,15:21:00,1023,19,10115.25,
43210,15:22:00,15:22:00,996,20,10818.98,
43210,15:24:00,15:24:00,992,21,11308.12,
43210,15:26:00,15:26:00,884,22,12091.08,
43210,15:28:00,15:28:00,886,23,12760.52,
43210,15:29:00,15:29:00,887,24,13175.15,
43210,15:31:00,15:31:00,920,25,13690.51,
43210,15:32:00,15:32:00,3110,26,14338.34,
43331,22:20:00,22:23:00,1261,1,0.14,
43331,22:24:00,22:24:00,1343,2,463.65,
43331,22:25:00,22:25:00,163189,3,928.51,
43331,22:26:00,22:26:00,1354,4,1238.24,
43331,22:29:00,22:29:00,1628,5,2161.16,
43331,22:31:00,22:31:00,1323,6,2747.13,
43331,22:33:00,22:33:00,1242,7,3454.01,
43331,22:34:00,22:34:00,1241,8,3905.01,
43331,22:37:00,22:37:00,14380,9,4650.46,
43331,22:38:00,22:38:00,1109,10,4993.09,
43331,22:39:00,22:39:00,1059,11,5493.8,
43331,22:40:00,22:40:00,1065,12,6144.77,
43331,22:42:00,22:42:00,1064,13,6577.03,
43331,22:43:00,22:43:00,1073,14,7213.7,
43331,22:44:00,22:44:00,1069,15,7736.93,
43331,22:46:00,22:46:00,1052,16,8421.27,
43331,22:47:00,22:47:00,1051,17,8823.26,
43331,22:48:00,22:48:00,1025,18,9371.4,
43331,22:50:00,22:50:00,1023,19,10115.25,
43331,22:51:00,22:51:00,996,20,10818.98,
43331,22:53:00,22:53:00,992,21,11308.12,
43331,22:54:00,22:54:00,884,22,12091.08,
43331,22:56:00,22:56:00,886,23,12760.52,
43331,22:57:00,22:57:00,887,24,13175.15,
43331,22:58:00,22:58:00,920,25,13690.51,
43331,22:59:00,22:59:00,3110,26,14338.34,
43376,05:58:00,05:59:00,1261,1,0.14,
43376,06:00:00,06:00:00,1343,2,463.65,
43376,06:01:00,06:01:00,163189,3,928.51,
43376,06:02:00,06:02:00,1354,4,1238.24,
43376,06:05:00,06:05:00,1628,5,2161.16,
43376,06:07:00,06:07:00,1323,6,2747.13,
43376,06:09:00,06:09:00,1242,7,3454.01,
43376,06:10:00,06:10:00,1241,8,3905.01,
43376,06:13:00,06:13:00,14380,9,4650.46,
43376,06:14:00,06:14:00,1109,10,4993.09,
43376,06:15:00,06:15:00,1059,11,5493.8,
43376,06:17:00,06:17:00,1065,12,6144.77,
43376,06:18:00,06:18:00,1064,13,6577.03,
43376,06:19:00,06:19:00,1073,14,7213.7,
43376,06:21:00,06:21:00,1069,15,7736.93,
43376,06:23:00,06:23:00,1052,16,8421.27,
43376,06:24:00,06:24:00,1051,17,8823.26,
43376,06:25:00,06:25:00,1025,18,9371.4,
43376,06:26:00,06:26:00,1023,19,10115.25,
43376,06:27:00,06:27:00,996,20,10818.98,
43376,06:29:00,06:29:00,992,21,11308.12,
43376,06:31:00,06:31:00,884,22,12091.08,
43376,06:32:00,06:32:00,886,23,12760.52,
43376,06:34:00,06:34:00,887,24,13175.15,
43376,06:35:00,06:35:00,920,25,13690.51,
43376,06:36:00,06:36:00,3110,26,14338.34,
43447,22:16:00,22:19:00,1261,1,0.14,
43447,22:20:00,22:20:00,1343,2,463.65,
43447,22:22:00,22:22:00,163189,3,928.51,
43447,22:22:00,22:22:00,1354,4,1238.24,
43447,22:26:00,22:26:00,1628,5,2161.16,
43447,22:28:00,22:28:00,1323,6,2747.13,
43447,22:30:00,22:30:00,1242,7,3454.01,
43447,22:31:00,22:31:00,1241,8,3905.01,
43447,22:33:00,22:33:00,14380,9,4650.46,
43447,22:34:00,22:34:00,1109,10,4993.09,
43447,22:35:00,22:35:00,1059,11,5493.8,
43447,22:37:00,22:37:00,1065,12,6144.77,
43447,22:38:00,22:38:00,1064,13,6577.03,
43447,22:39:00,22:39:00,1073,14,7213.7,
43447,22:41:00,22:41:00,1069,15,7736.93,
43447,22:43:00,22:43:00,1052,16,8421.27,
43447,22:44:00,22:44:00,1051,17,8823.26,
43447,22:45:00,22:45:00,1025,18,9371.4,
43447,22:46:00,22:46:00,1023,19,10115.25,
43447,22:48:00,22:48:00,996,20,10818.98,
43447,22:49:00,22:49:00,992,21,11308.12,
43447,22:51:00,22:51:00,884,22,12091.08,
43447,22:52:00,22:52:00,886,23,12760.52,
43447,22:53:00,22:53:00,887,24,13175.15,
43447,22:55:00,22:55:00,920,25,13690.51,
43447,22:56:00,22:56:00,3110,26,14338.34,
43620,19:36:00,19:40:00,1261,1,0.14,
43620,19:42:00,19:42:00,1343,2,463.65,
43620,19:43:00,19:43:00,163189,3,928.51,
43620,19:44:00,19:44:00,1354,4,1238.24,
43620,19:48:00,19:48:00,1628,5,2161.16,
43620,19:50:00,19:50:00,1323,6,2747.13,
43620,19:52:00,19:52:00,1242,7,3454.01,
43620,19:54:00,19:54:00,1241,8,3905.01,
43620,19:56:00,19:56:00,14380,9,4650.46,
43620,19:57:00,19:57:00,1109,10,4993.09,
43620,19:59:00,19:59:00,1059,11,5493.8,
43620,20:00:00,20:00:00,1065,12,6144.77,
43620,20:02:00,20:02:00,1064,13,6577.03,
43620,20:03:00,20:03:00,1073,14,7213.7,
43620,20:05:00,20:05:00,1069,15,7736.93,
43620,20:07:00,20:07:00,1052,16,8421.27,
43620,20:08:00,20:08:00,1051,17,8823.26,
43620,20:09:00,20:09:00,1025,18,9371.4,
43620,20:10:00,20:10:00,1023,19,10115.25,
43620,20:12:00,20:12:00,996,20,10818.98,
43620,20:13:00,20:13:00,992,21,11308.12,
43620,20:15:00,20:15:00,884,22,12091.08,
43620,20:17:00,20:17:00,886,23,12760.52,
43620,20:18:00,20:18:00,887,24,13175.15,
43620,20:20:00,20:20:00,920,25,13690.51,
43620,20:22:00,20:22:00,3110,26,14338.34,
43638,13:02:00,13:05:00,1261,1,0.14,
43638,13:07:00,13:07:00,1343,2,463.65,
43638,13:08:00,13:08:00,163189,3,928.51,
43638,13:10:00,13:10:00,1354,4,1238.24,
43638,13:14:00,13:14:00,1628,5,2161.16,
43638,13:16:00,13:16:00,1323,6,2747.13,
43638,13:18:00,13:18:00,1242,7,3454.01,
43638,13:19:00,13:19:00,1241,8,3905.01,
43638,13:22:00,13:22:00,14380,9,4650.46,
43638,13:23:00,13:23:00,1109,10,4993.09,
43638,13:25:00,13:25:00,1059,11,5493.8,
43638,13:26:00,13:26:00,1065,12,6144.77,
43638,13:28:00,13:28:00,1064,13,6577.03,
43638,13:29:00,13:29:00,1073,14,7213.7,
43638,13:31:00,13:31:00,1069,15,7736.93,
43638,13:33:00,13:33:00,1052,16,8421.27,
43638,13:34:00,13:34:00,1051,17,8823.26,
43638,13:35:00,13:35:00,1025,18,9371.4,
43638,13:37:00,13:37:00,1023,19,10115.25,
43638,13:38:00,13:38:00,996,20,10818.98,
43638,13:40:00,13:40:00,992,21,11308.12,
43638,13:42:00,13:42:00,884,22,12091.08,
43638,13:44:00,13:44:00,886,23,12760.52,
43638,13:45:00,13:45:00,887,24,13175.15,
43638,13:47:00,13:47:00,920,25,13690.51,
43638,13:48:00,13:48:00,3110,26,14338.34,
43665,17:56:00,17:58:00,1261,1,0.14,
43665,18:00:00,18:00:00,1343,2,463.65,
43665,18:01:00,18:01:00,163189,3,928.51,
43665,18:02:00,18:02:00,1354,4,1238.24,
43665,18:06:00,18:06:00,1628,5,2161.16,
43665,18:08:00,18:08:00,1323,6,2747.13,
43665,18:11:00,18:11:00,1242,7,3454.01,
43665,18:12:00,18:12:00,1241,8,3905.01,
43665,18:15:00,18:15:00,14380,9,4650.46,
43665,18:16:00,18:16:00,1109,10,4993.09,
43665,18:17:00,18:17:00,1059,11,5493.8,
43665,18:19:00,18:19:00,1065,12,6144.77,
43665,18:20:00,18:20:00,1064,13,6577.03,
43665,18:22:00,18:22:00,1073,14,7213.7,
43665,18:23:00,18:23:00,1069,15,7736.93,
43665,18:25:00,18:25:00,1052,16,8421.27,
43665,18:26:00,18:26:00,1051,17,8823.26,
43665,18:27:00,18:27:00,1025,18,9371.4,
43665,18:29:00,18:29:00,1023,19,10115.25,
43665,18:30:00,18:30:00,996,20,10818.98,
43665,18:32:00,18:32:00,992,21,11308.12,
43665,18:34:00,18:34:00,884,22,12091.08,
43665,18:36:00,18:36:00,886,23,12760.52,
43665,18:37:00,18:37:00,887,24,13175.15,
43665,18:39:00,18:39:00,920,25,13690.51,
43665,18:40:00,18:40:00,3110,26,14338.34,
43674,07:21:00,07:26:00,1261,1,0.14,
43674,07:27:00,07:27:00,1343,2,463.65,
43674,07:28:00,07:28:00,163189,3,928.51,
43674,07:29:00,07:29:00,1354,4,1238.24,
43674,07:33:00,07:33:00,1628,5,2161.16,
43674,07:34:00,07:34:00,1323,6,2747.13,
43674,07:36:00,07:36:00,1242,7,3454.01,
43674,07:38:00,07:38:00,1241,8,3905.01,
43674,07:40:00,07:40:00,14380,9,4650.46,
43674,07:41:00,07:41:00,1109,10,4993.09,
43674,07:43:00,07:43:00,1059,11,5493.8,
43674,07:44:00,07:44:00,1065,12,6144.77,
43674,07:45:00,07:45:00,1064,13,6577.03,
43674,07:46:00,07:46:00,1073,14,7213.7,
43674,07:48:00,07:48:00,1069,15,7736.93,
43674,07:49:00,07:49:00,1052,16,8421.27,
43674,07:51:00,07:51:00,1051,17,8823.26,
43674,07:52:00,07:52:00,1025,18,9371.4,
43674,07:53:00,07:53:00,1023,19,10115.25,
43674,07:55:00,07:55:00,996,20,10818.98,
43674,07:56:00,07:56:00,992,21,11308.12,
43674,07:58:00,07:58:00,884,22,12091.08,
43674,07:59:00,07:59:00,886,23,12760.52,
43674,08:00:00,08:00:00,887,24,13175.15,
43674,08:02:00,08:02:00,920,25,13690.51,
43674,08:03:00,08:03:00,3110,26,14338.34,
43826,22:40:00,22:44:00,1261,1,0.14,
43826,22:45:00,22:45:00,1343,2,463.65,
43826,22:46:00,22:46:00,163189,3,928.51,
43826,22:47:00,22:47:00,1354,4,1238.24,
43826,22:50:00,22:50:00,1628,5,2161.16,
43826,22:52:00,22:52:00,1323,6,2747.13,
43826,22:54:00,22:54:00,1242,7,3454.01,
43826,22:55:00,22:55:00,1241,8,3905.01,
43826,22:57:00,22:57:00,14380,9,4650.46,
43826,22:58:00,22:58:00,1109,10,4993.09,
43826,22:59:00,22:59:00,1059,11,5493.8,
43826,23:01:00,23:01:00,1065,12,6144.77,
43826,23:02:00,23:02:00,1064,13,6577.03,
43826,23:03:00,23:03:00,1073,14,7213.7,
43826,23:04:00,23:04:00,1069,15,7736.93,
43826,23:06:00,23:06:00,1052,16,8421.27,
43826,23:07:00,23:07:00,1051,17,8823.26,
43826,23:08:00,23:08:00,1025,18,9371.4,
43826,23:10:00,23:10:00,1023,19,10115.25,
43826,23:11:00,23:11:00,996,20,10818.98,
43826,23:13:00,23:13:00,992,21,11308.12,
43826,23:14:00,23:14:00,884,22,12091.08,
43826,23:16:00,23:16:00,886,23,12760.52,
43826,23:17:00,23:17:00,887,24,13175.15,
43826,23:18:00,23:18:00,920,25,13690.51,
43826,23:19:00,23:19:00,3110,26,14338.34,
44009,08:23:00,08:27:00,1261,1,0.14,
44009,08:29:00,08:29:00,1343,2,463.65,
44009,08:30:00,08:30:00,163189,3,928.51,
44009,08:32:00,08:32:00,1354,4,1238.24,
44009,08:36:00,08:36:00,1628,5,2161.16,
44009,08:39:00,08:39:00,1323,6,2747.13,
44009,08:41:00,08:41:00,1242,7,3454.01,
44009,08:43:00,08:43:00,1241,8,3905.01,
44009,08:46:00,08:46:00,14380,9,4650.46,
44009,08:47:00,08:47:00,1109,10,4993.09,
44009,08:49:00,08:49:00,1059,11,5493.8,
44009,08:50:00,08:50:00,1065,12,6144.77,
44009,08:52:00,08:52:00,1064,13,6577.03,
44009,08:54:00,08:54:00,1073,14,7213.7,
44009,08:55:00,08:55:00,1069,15,7736.93,
44009,08:58:00,08:58:00,1052,16,8421.27,
44009,08:59:00,08:59:00,1051,17,8823.26,
44009,09:01:00,09:01:00,1025,18,9371.4,
44009,09:02:00,09:02:00,1023,19,10115.25,
44009,09:04:00,09:04:00,996,20,10818.98,
44009,09:06:00,09:06:00,992,21,11308.12,
44009,09:08:00,09:08:00,884,22,12091.08,
44009,09:10:00,09:10:00,886,23,12760.52,
44009,09:11:00,09:11:00,887,24,13175.15,
44009,09:12:00,09:12:00,920,25,13690.51,
44009,09:15:00,09:15:00,3110,26,14338.34,
44010,08:23:00,08:27:00,1261,1,0.14,
44010,08:29:00,08:29:00,1343,2,463.65,
44010,08:30:00,08:30:00,163189,3,928.51,
44010,08:32:00,08:32:00,1354,4,1238.24,
44010,08:36:00,08:36:00,1628,5,2161.16,
44010,08:39:00,08:39:00,1323,6,2747.13,
44010,08:41:00,08:41:00,1242,7,3454.01,
44010,08:43:00,08:43:00,1241,8,3905.01,
44010,08:46:00,08:46:00,14380,9,4650.46,
44010,08:47:00,08:47:00,1109,10,4993.09,
44010,08:49:00,08:49:00,1059,11,5493.8,
44010,08:50:00,08:50:00,1065,12,6144.77,
44010,08:52:00,08:52:00,1064,13,6577.03,
44010,08:54:00,08:54:00,1073,14,7213.7,
44010,08:55:00,08:55:00,1069,15,7736.93,
44010,08:58:00,08:58:00,1052,16,8421.27,
44010,08:59:00,08:59:00,1051,17,8823.26,
44010,09:01:00,09:01:00,1025,18,9371.4,
44010,09:02:00,09:02:00,1023,19,10115.25,
44010,09:04:00,09:04:00,996,20,10818.98,
44010,09:06:00,09:06:00,992,21,11308.12,
44010,09:08:00,09:08:00,884,22,12091.08,
44010,09:10:00,09:10:00,886,23,12760.52,
44010,09:11:00,09:11:00,887,24,13175.15,
44010,09:12:00,09:12:00,920,25,13690.51,
44010,09:15:00,09:15:00,3110,26,14338.34,
44082,19:20:00,19:23:00,1261,1,0.14,
44082,19:25:00,19:25:00,1343,2,463.65,
44082,19:26:00,19:26:00,163189,3,928.51,
44082,19:27:00,19:27:00,1354,4,1238.24,
44082,19:31:00,19:31:00,1628,5,2161.16,
44082,19:34:00,19:34:00,1323,6,2747.13,
44082,19:36:00,19:36:00,1242,7,3454.01,
44082,19:37:00,19:37:00,1241,8,3905.01,
44082,19:40:00,19:40:00,14380,9,4650.46,
44082,19:42:00,19:42:00,1109,10,4993.09,
44082,19:43:00,19:43:00,1059,11,5493.8,
44082,19:45:00,19:45:00,1065,12,6144.77,
44082,19:46:00,19:46:00,1064,13,6577.03,
44082,19:47:00,19:47:00,1073,14,7213.7,
44082,19:49:00,19:49:00,1069,15,7736.93,
44082,19:51:00,19:51:00,1052,16,8421.27,
44082,19:52:00,19:52:00,1051,17,8823.26,
44082,19:54:00,19:54:00,1025,18,9371.4,
44082,19:55:00,19:55:00,1023,19,10115.25,
44082,19:56:00,19:56:00,996,20,10818.98,
44082,19:58:00,19:58:00,992,21,11308.12,
44082,20:00:00,20:00:00,884,22,12091.08,
44082,20:02:00,20:02:00,886,23,12760.52,
44082,20:03:00,20:03:00,887,24,13175.15,
44082,20:05:00,20:05:00,920,25,13690.51,
44082,20:07:00,20:07:00,3110,26,14338.34,
44088,10:26:00,10:29:00,1261,1,0.14,
44088,10:31:00,10:31:00,1343,2,463.65,
44088,10:32:00,10:32:00,163189,3,928.51,
44088,10:34:00,10:34:00,1354,4,1238.24,
44088,10:38:00,10:38:00,1628,5,2161.16,
44088,10:40:00,10:40:00,1323,6,2747.13,
44088,10:42:00,10:42:00,1242,7,3454.01,
44088,10:43:00,10:43:00,1241,8,3905.01,
44088,10:46:00,10:46:00,14380,9,4650.46,
44088,10:47:00,10:47:00,1109,10,4993.09,
44088,10:48:00,10:48:00,1059,11,5493.8,
44088,10:50:00,10:50:00,1065,12,6144.77,
44088,10:52:00,10:52:00,1064,13,6577.03,
44088,10:53:00,10:53:00,1073,14,7213.7,
44088,10:55:00,10:55:00,1069,15,7736.93,
44088,10:57:00,10:57:00,1052,16,8421.27,
44088,10:58:00,10:58:00,1051,17,8823.26,
44088,10:59:00,10:59:00,1025,18,9371.4,
44088,11:01:00,11:01:00,1023,19,10115.25,
44088,11:02:00,11:02:00,996,20,10818.98,
44088,11:04:00,11:04:00,992,21,11308.12,
44088,11:06:00,11:06:00,884,22,12091.08,
44088,11:07:00,11:07:00,886,23,12760.52,
44088,11:09:00,11:09:00,887,24,13175.15,
44088,11:10:00,11:10:00,920,25,13690.51,
44088,11:12:00,11:12:00,3110,26,14338.34,
44816,12:06:00,12:10:00,1261,1,0.14,
44816,12:12:00,12:12:00,1343,2,463.65,
44816,12:13:00,12:13:00,163189,3,928.51,
44816,12:15:00,12:15:00,1354,4,1238.24,
44816,12:19:00,12:19:00,1628,5,2161.16,
44816,12:21:00,12:21:00,1323,6,2747.13,
44816,12:23:00,12:23:00,1242,7,3454.01,
44816,12:24:00,12:24:00,1241,8,3905.01,
44816,12:27:00,12:27:00,14380,9,4650.46,
44816,12:28:00,12:28:00,1109,10,4993.09,
44816,12:29:00,12:29:00,1059,11,5493.8,
44816,12:31:00,12:31:00,1065,12,6144.77,
44816,12:33:00,12:33:00,1064,13,6577.03,
44816,12:34:00,12:34:00,1073,14,7213.7,
44816,12:36:00,12:36:00,1069,15,7736.93,
44816,12:38:00,12:38:00,1052,16,8421.27,
44816,12:39:00,12:39:00,1051,17,8823.26,
44816,12:40:00,12:40:00,1025,18,9371.4,
44816,12:42:00,12:42:00,1023,19,10115.25,
44816,12:43:00,12:43:00,996,20,10818.98,
44816,12:45:00,12:45:00,992,21,11308.12,
44816,12:47:00,12:47:00,884,22,12091.08,
44816,12:48:00,12:48:00,886,23,12760.52,
44816,12:50:00,12:50:00,887,24,13175.15,
44816,12:51:00,12:51:00,920,25,13690.51,
44816,12:53:00,12:53:00,3110,26,14338.34,
44921,21:38:00,21:42:00,1261,1,0.14,
44921,21:43:00,21:43:00,1343,2,463.65,
44921,21:44:00,21:44:00,163189,3,928.51,
44921,21:45:00,21:45:00,1354,4,1238.24,
44921,21:48:00,21:48:00,1628,5,2161.16,
44921,21:50:00,21:50:00,1323,6,2747.13,
44921,21:53:00,21:53:00,1242,7,3454.01,
44921,21:54:00,21:54:00,1241,8,3905.01,
44921,21:56:00,21:56:00,14380,9,4650.46,
44921,21:57:00,21:57:00,1109,10,4993.09,
44921,21:58:00,21:58:00,1059,11,5493.8,
44921,22:00:00,22:00:00,1065,12,6144.77,
44921,22:01:00,22:01:00,1064,13,6577.03,
44921,22:03:00,22:03:00,1073,14,7213.7,
44921,22:04:00,22:04:00,1069,15,7736.93,
44921,22:06:00,22:06:00,1052,16,8421.27,
44921,22:07:00,22:07:00,1051,17,8823.26,
44921,22:09:00,22:09:00,1025,18,9371.4,
44921,22:10:00,22:10:00,1023,19,10115.25,
44921,22:11:00,22:11:00,996,20,10818.98,
44921,22:13:00,22:13:00,992,21,11308.12,
44921,22:15:00,22:15:00,884,22,12091.08,
44921,22:17:00,22:17:00,886,23,12760.52,
44921,22:18:00,22:18:00,887,24,13175.15,
44921,22:19:00,22:19:00,920,25,13690.51,
44921,22:21:00,22:21:00,3110,26,14338.34,
45092,15:40:00,15:43:00,1261,1,0.14,
45092,15:45:00,15:45:00,1343,2,463.65,
45092,15:46:00,15:46:00,163189,3,928.51,
45092,15:48:00,15:48:00,1354,4,1238.24,
45092,15:52:00,15:52:00,1628,5,2161.16,
45092,15:54:00,15:54:00,1323,6,2747.13,
45092,15:56:00,15:56:00,1242,7,3454.01,
45092,15:57:00,15:57:00,1241,8,3905.01,
45092,16:00:00,16:00:00,14380,9,4650.46,
45092,16:01:00,16:01:00,1109,10,4993.09,
45092,16:03:00,16:03:00,1059,11,5493.8,
45092,16:04:00,16:04:00,1065,12,6144.77,
45092,16:06:00,16:06:00,1064,13,6577.03,
45092,16:07:00,16:07:00,1073,14,7213.7,
45092,16:09:00,16:09:00,1069,15,7736.93,
45092,16:11:00,16:11:00,1052,16,8421.27,
45092,16:12:00,16:12:00,1051,17,8823.26,
45092,16:13:00,16:13:00,1025,18,9371.4,
45092,16:15:00,16:15:00,1023,19,10115.25,
45092,16:16:00,16:16:00,996,20,10818.98,
45092,16:18:00,16:18:00,992,21,11308.12,
45092,16:20:00,16:20:00,884,22,12091.08,
45092,16:22:00,16:22:00,886,23,12760.52,
45092,16:23:00,16:23:00,887,24,13175.15,
45092,16:25:00,16:25:00,920,25,13690.51,
45092,16:26:00,16:26:00,3110,26,14338.34,
45093,15:27:00,15:30:00,1261,1,0.14,
45093,15:32:00,15:32:00,1343,2,463.65,
45093,15:34:00,15:34:00,163189,3,928.51,
45093,15:35:00,15:35:00,1354,4,1238.24,
45093,15:39:00,15:39:00,1628,5,2161.16,
45093,15:41:00,15:41:00,1323,6,2747.13,
45093,15:44:00,15:44:00,1242,7,3454.01,
45093,15:45:00,15:45:00,1241,8,3905.01,
45093,15:48:00,15:48:00,14380,9,4650.46,
45093,15:50:00,15:50:00,1109,10,4993.09,
45093,15:51:00,15:51:00,1059,11,5493.8,
45093,15:53:00,15:53:00,1065,12,6144.77,
45093,15:54:00,15:54:00,1064,13,6577.03,
45093,15:56:00,15:56:00,1073,14,7213.7,
45093,15:57:00,15:57:00,1069,15,7736.93,
45093,16:00:00,16:00:00,1052,16,8421.27,
45093,16:01:00,16:01:00,1051,17,8823.26,
45093,16:02:00,16:02:00,1025,18,9371.4,
45093,16:04:00,16:04:00,1023,19,10115.25,
45093,16:06:00,16:06:00,996,20,10818.98,
45093,16:08:00,16:08:00,992,21,11308.12,
45093,16:10:00,16:10:00,884,22,12091.08,
45093,16:11:00,16:11:00,886,23,12760.52,
45093,16:13:00,16:13:00,887,24,13175.15,
45093,16:15:00,16:15:00,920,25,13690.51,
45093,16:18:00,16:18:00,3110,26,14338.34,
45094,15:27:00,15:30:00,1261,1,0.14,
45094,15:32:00,15:32:00,1343,2,463.65,
45094,15:34:00,15:34:00,163189,3,928.51,
45094,15:35:00,15:35:00,1354,4,1238.24,
45094,15:39:00,15:39:00,1628,5,2161.16,
45094,15:41:00,15:41:00,1323,6,2747.13,
45094,15:44:00,15:44:00,1242,7,3454.01,
45094,15:45:00,15:45:00,1241,8,3905.01,
45094,15:48:00,15:48:00,14380,9,4650.46,
45094,15:50:00,15:50:00,1109,10,4993.09,
45094,15:51:00,15:51:00,1059,11,5493.8,
45094,15:53:00,15:53:00,1065,12,6144.77,
45094,15:54:00,15:54:00,1064,13,6577.03,
45094,15:56:00,15:56:00,1073,14,7213.7,
45094,15:57:00,15:57:00,1069,15,7736.93,
45094,16:00:00,16:00:00,1052,16,8421.27,
45094,16:01:00,16:01:00,1051,17,8823.26,
45094,16:02:00,16:02:00,1025,18,9371.4,
45094,16:04:00,16:04:00,1023,19,10115.25,
45094,16:06:00,16:06:00,996,20,10818.98,
45094,16:08:00,16:08:00,992,21,11308.12,
45094,16:10:00,16:10:00,884,22,12091.08,
45094,16:11:00,16:11:00,886,23,12760.52,
45094,16:13:00,16:13:00,887,24,13175.15,
45094,16:15:00,16:15:00,920,25,13690.51,
45094,16:18:00,16:18:00,3110,26,14338.34,
45108,07:21:00,07:26:00,1261,1,0.14,
45108,07:27:00,07:27:00,1343,2,463.65,
45108,07:28:00,07:28:00,163189,3,928.51,
45108,07:29:00,07:29:00,1354,4,1238.24,
45108,07:33:00,07:33:00,1628,5,2161.16,
45108,07:34:00,07:34:00,1323,6,2747.13,
45108,07:36:00,07:36:00,1242,7,3454.01,
45108,07:38:00,07:38:00,1241,8,3905.01,
45108,07:40:00,07:40:00,14380,9,4650.46,
45108,07:41:00,07:41:00,1109,10,4993.09,
45108,07:43:00,07:43:00,1059,11,5493.8,
45108,07:44:00,07:44:00,1065,12,6144.77,
45108,07:45:00,07:45:00,1064,13,6577.03,
45108,07:46:00,07:46:00,1073,14,7213.7,
45108,07:48:00,07:48:00,1069,15,7736.93,
45108,07:49:00,07:49:00,1052,16,8421.27,
45108,07:51:00,07:51:00,1051,17,8823.26,
45108,07:52:00,07:52:00,1025,18,9371.4,
45108,07:53:00,07:53:00,1023,19,10115.25,
45108,07:55:00,07:55:00,996,20,10818.98,
45108,07:56:00,07:56:00,992,21,11308.12,
45108,07:58:00,07:58:00,884,22,12091.08,
45108,07:59:00,07:59:00,886,23,12760.52,
45108,08:00:00,08:00:00,887,24,13175.15,
45108,08:02:00,08:02:00,920,25,13690.51,
45108,08:03:00,08:03:00,3110,26,14338.34,
45175,21:17:00,21:21:00,1261,1,0.14,
45175,21:22:00,21:22:00,1343,2,463.65,
45175,21:23:00,21:23:00,163189,3,928.51,
45175,21:24:00,21:24:00,1354,4,1238.24,
45175,21:28:00,21:28:00,1628,5,2161.16,
45175,21:29:00,21:29:00,1323,6,2747.13,
45175,21:32:00,21:32:00,1242,7,3454.01,
45175,21:33:00,21:33:00,1241,8,3905.01,
45175,21:35:00,21:35:00,14380,9,4650.46,
45175,21:36:00,21:36:00,1109,10,4993.09,
45175,21:38:00,21:38:00,1059,11,5493.8,
45175,21:39:00,21:39:00,1065,12,6144.77,
45175,21:41:00,21:41:00,1064,13,6577.03,
45175,21:42:00,21:42:00,1073,14,7213.7,
45175,21:44:00,21:44:00,1069,15,7736.93,
45175,21:46:00,21:46:00,1052,16,8421.27,
45175,21:47:00,21:47:00,1051,17,8823.26,
45175,21:48:00,21:48:00,1025,18,9371.4,
45175,21:49:00,21:49:00,1023,19,10115.25,
45175,21:51:00,21:51:00,996,20,10818.98,
45175,21:52:00,21:52:00,992,21,11308.12,
45175,21:54:00,21:54:00,884,22,12091.08,
45175,21:56:00,21:56:00,886,23,12760.52,
45175,21:57:00,21:57:00,887,24,13175.15,
45175,21:59:00,21:59:00,920,25,13690.51,
45175,22:00:00,22:00:00,3110,26,14338.34,
45256,21:05:00,21:09:00,1261,1,0.14,
45256,21:10:00,21:10:00,1343,2,463.65,
45256,21:12:00,21:12:00,163189,3,928.51,
45256,21:13:00,21:13:00,1354,4,1238.24,
45256,21:16:00,21:16:00,1628,5,2161.16,
45256,21:18:00,21:18:00,1323,6,2747.13,
45256,21:20:00,21:20:00,1242,7,3454.01,
45256,21:21:00,21:21:00,1241,8,3905.01,
45256,21:24:00,21:24:00,14380,9,4650.46,
45256,21:25:00,21:25:00,1109,10,4993.09,
45256,21:27:00,21:27:00,1059,11,5493.8,
45256,21:28:00,21:28:00,1065,12,6144.77,
45256,21:29:00,21:29:00,1064,13,6577.03,
45256,21:31:00,21:31:00,1073,14,7213.7,
45256,21:32:00,21:32:00,1069,15,7736.93,
45256,21:34:00,21:34:00,1052,16,8421.27,
45256,21:35:00,21:35:00,1051,17,8823.26,
45256,21:37:00,21:37:00,1025,18,9371.4,
45256,21:38:00,21:38:00,1023,19,10115.25,
45256,21:39:00,21:39:00,996,20,10818.98,
45256,21:41:00,21:41:00,992,21,11308.12,
45256,21:43:00,21:43:00,884,22,12091.08,
45256,21:44:00,21:44:00,886,23,12760.52,
45256,21:45:00,21:45:00,887,24,13175.15,
45256,21:47:00,21:47:00,920,25,13690.51,
45256,21:49:00,21:49:00,3110,26,14338.34,
45638,15:04:00,15:06:00,1261,1,0.14,
45638,15:08:00,15:08:00,1343,2,463.65,
45638,15:09:00,15:09:00,163189,3,928.51,
45638,15:11:00,15:11:00,1354,4,1238.24,
45638,15:15:00,15:15:00,1628,5,2161.16,
45638,15:17:00,15:17:00,1323,6,2747.13,
45638,15:19:00,15:19:00,1242,7,3454.01,
45638,15:20:00,15:20:00,1241,8,3905.01,
45638,15:23:00,15:23:00,14380,9,4650.46,
45638,15:24:00,15:24:00,1109,10,4993.09,
45638,15:26:00,15:26:00,1059,11,5493.8,
45638,15:27:00,15:27:00,1065,12,6144.77,
45638,15:29:00,15:29:00,1064,13,6577.03,
45638,15:30:00,15:30:00,1073,14,7213.7,
45638,15:32:00,15:32:00,1069,15,7736.93,
45638,15:34:00,15:34:00,1052,16,8421.27,
45638,15:35:00,15:35:00,1051,17,8823.26,
45638,15:36:00,15:36:00,1025,18,9371.4,
45638,15:38:00,15:38:00,1023,19,10115.25,
45638,15:39:00,15:39:00,996,20,10818.98,
45638,15:41:00,15:41:00,992,21,11308.12,
45638,15:43:00,15:43:00,884,22,12091.08,
45638,15:45:00,15:45:00,886,23,12760.52,
45638,15:46:00,15:46:00,887,24,13175.15,
45638,15:48:00,15:48:00,920,25,13690.51,
45638,15:49:00,15:49:00,3110,26,14338.34,
46064,16:42:00,16:43:00,1261,1,0.14,
46064,16:45:00,16:45:00,1343,2,463.65,
46064,16:46:00,16:46:00,163189,3,928.51,
46064,16:48:00,16:48:00,1354,4,1238.24,
46064,16:52:00,16:52:00,1628,5,2161.16,
46064,16:54:00,16:54:00,1323,6,2747.13,
46064,16:56:00,16:56:00,1242,7,3454.01,
46064,16:57:00,16:57:00,1241,8,3905.01,
46064,17:00:00,17:00:00,14380,9,4650.46,
46064,17:01:00,17:01:00,1109,10,4993.09,
46064,17:03:00,17:03:00,1059,11,5493.8,
46064,17:04:00,17:04:00,1065,12,6144.77,
46064,17:06:00,17:06:00,1064,13,6577.03,
46064,17:07:00,17:07:00,1073,14,7213.7,
46064,17:09:00,17:09:00,1069,15,7736.93,
46064,17:11:00,17:11:00,1052,16,8421.27,
46064,17:12:00,17:12:00,1051,17,8823.26,
46064,17:13:00,17:13:00,1025,18,9371.4,
46064,17:15:00,17:15:00,1023,19,10115.25,
46064,17:16:00,17:16:00,996,20,10818.98,
46064,17:18:00,17:18:00,992,21,11308.12,
46064,17:20:00,17:20:00,884,22,12091.08,
46064,17:22:00,17:22:00,886,23,12760.52,
46064,17:23:00,17:23:00,887,24,13175.15,
46064,17:25:00,17:25:00,920,25,13690.51,
46064,17:26:00,17:26:00,3110,26,14338.34,
46072,07:42:00,07:47:00,1261,1,0.14,
46072,07:48:00,07:48:00,1343,2,463.65,
46072,07:50:00,07:50:00,163189,3,928.51,
46072,07:50:00,07:50:00,1354,4,1238.24,
46072,07:54:00,07:54:00,1628,5,2161.16,
46072,07:56:00,07:56:00,1323,6,2747.13,
46072,07:58:00,07:58:00,1242,7,3454.01,
46072,07:59:00,07:59:00,1241,8,3905.01,
46072,08:02:00,08:02:00,14380,9,4650.46,
46072,08:03:00,08:03:00,1109,10,4993.09,
46072,08:04:00,08:04:00,1059,11,5493.8,
46072,08:06:00,08:06:00,1065,12,6144.77,
46072,08:07:00,08:07:00,1064,13,6577.03,
46072,08:08:00,08:08:00,1073,14,7213.7,
46072,08:09:00,08:09:00,1069,15,7736.93,
46072,08:11:00,08:11:00,1052,16,8421.27,
46072,08:12:00,08:12:00,1051,17,8823.26,
46072,08:13:00,08:13:00,1025,18,9371.4,
46072,08:15:00,08:15:00,1023,19,10115.25,
46072,08:16:00,08:16:00,996,20,10818.98,
46072,08:18:00,08:18:00,992,21,11308.12,
46072,08:19:00,08:19:00,884,22,12091.08,
46072,08:21:00,08:21:00,886,23,12760.52,
46072,08:22:00,08:22:00,887,24,13175.15,
46072,08:23:00,08:23:00,920,25,13690.51,
46072,08:24:00,08:24:00,3110,26,14338.34,
46178,06:38:00,06:44:00,1261,1,0.14,
46178,06:45:00,06:45:00,1343,2,463.65,
46178,06:46:00,06:46:00,163189,3,928.51,
46178,06:47:00,06:47:00,1354,4,1238.24,
46178,06:50:00,06:50:00,1628,5,2161.16,
46178,06:52:00,06:52:00,1323,6,2747.13,
46178,06:53:00,06:53:00,1242,7,3454.01,
46178,06:54:00,06:54:00,1241,8,3905.01,
46178,06:56:00,06:56:00,14380,9,4650.46,
46178,06:57:00,06:57:00,1109,10,4993.09,
46178,06:58:00,06:58:00,1059,11,5493.8,
46178,07:00:00,07:00:00,1065,12,6144.77,
46178,07:01:00,07:01:00,1064,13,6577.03,
46178,07:02:00,07:02:00,1073,14,7213.7,
46178,07:03:00,07:03:00,1069,15,7736.93,
46178,07:05:00,07:05:00,1052,16,8421.27,
46178,07:06:00,07:06:00,1051,17,8823.26,
46178,07:07:00,07:07:00,1025,18,9371.4,
46178,07:09:00,07:09:00,1023,19,10115.25,
46178,07:10:00,07:10:00,996,20,10818.98,
46178,07:12:00,07:12:00,992,21,11308.12,
46178,07:13:00,07:13:00,884,22,12091.08,
46178,07:15:00,07:15:00,886,23,12760.52,
46178,07:16:00,07:16:00,887,24,13175.15,
46178,07:17:00,07:17:00,920,25,13690.51,
46178,07:18:00,07:18:00,3110,26,14338.34,
46201,19:55:00,20:00:00,1261,1,0.14,
46201,20:02:00,20:02:00,1343,2,463.65,
46201,20:03:00,20:03:00,163189,3,928.51,
46201,20:04:00,20:04:00,1354,4,1238.24,
46201,20:08:00,20:08:00,1628,5,2161.16,
46201,20:10:00,20:10:00,1323,6,2747.13,
46201,20:12:00,20:12:00,1242,7,3454.01,
46201,20:13:00,20:13:00,1241,8,3905.01,
46201,20:16:00,20:16:00,14380,9,4650.46,
46201,20:17:00,20:17:00,1109,10,4993.09,
46201,20:18:00,20:18:00,1059,11,5493.8,
46201,20:20:00,20:20:00,1065,12,6144.77,
46201,20:21:00,20:21:00,1064,13,6577.03,
46201,20:23:00,20:23:00,1073,14,7213.7,
46201,20:24:00,20:24:00,1069,15,7736.93,
46201,20:26:00,20:26:00,1052,16,8421.27,
46201,20:28:00,20:28:00,1051,17,8823.26,
46201,20:29:00,20:29:00,1025,18,9371.4,
46201,20:30:00,20:30:00,1023,19,10115.25,
46201,20:32:00,20:32:00,996,20,10818.98,
46201,20:33:00,20:33:00,992,21,11308.12,
46201,20:35:00,20:35:00,884,22,12091.08,
46201,20:37:00,20:37:00,886,23,12760.52,
46201,20:38:00,20:38:00,887,24,13175.15,
46201,20:40:00,20:40:00,920,25,13690.51,
46201,20:41:00,20:41:00,3110,26,14338.34,
46395,20:29:00,20:34:00,1261,1,0.14,
46395,20:36:00,20:36:00,1343,2,463.65,
46395,20:37:00,20:37:00,163189,3,928.51,
46395,20:38:00,20:38:00,1354,4,1238.24,
46395,20:41:00,20:41:00,1628,5,2161.16,
46395,20:43:00,20:43:00,1323,6,2747.13,
46395,20:46:00,20:46:00,1242,7,3454.01,
46395,20:47:00,20:47:00,1241,8,3905.01,
46395,20:50:00,20:50:00,14380,9,4650.46,
46395,20:51:00,20:51:00,1109,10,4993.09,
46395,20:53:00,20:53:00,1059,11,5493.8,
46395,20:54:00,20:54:00,1065,12,6144.77,
46395,20:55:00,20:55:00,1064,13,6577.03,
46395,20:57:00,20:57:00,1073,14,7213.7,
46395,20:58:00,20:58:00,1069,15,7736.93,
46395,21:01:00,21:01:00,1052,16,8421.27,
46395,21:02:00,21:02:00,1051,17,8823.26,
46395,21:03:00,21:03:00,1025,18,9371.4,
46395,21:05:00,21:05:00,1023,19,10115.25,
46395,21:06:00,21:06:00,996,20,10818.98,
46395,21:07:00,21:07:00,992,21,11308.12,
46395,21:09:00,21:09:00,884,22,12091.08,
46395,21:11:00,21:11:00,886,23,12760.52,
46395,21:12:00,21:12:00,887,24,13175.15,
46395,21:14:00,21:14:00,920,25,13690.51,
46395,21:16:00,21:16:00,3110,26,14338.34,
46396,20:29:00,20:34:00,1261,1,0.14,
46396,20:36:00,20:36:00,1343,2,463.65,
46396,20:37:00,20:37:00,163189,3,928.51,
46396,20:38:00,20:38:00,1354,4,1238.24,
46396,20:41:00,20:41:00,1628,5,2161.16,
46396,20:43:00,20:43:00,1323,6,2747.13,
46396,20:46:00,20:46:00,1242,7,3454.01,
46396,20:47:00,20:47:00,1241,8,3905.01,
46396,20:50:00,20:50:00,14380,9,4650.46,
46396,20:51:00,20:51:00,1109,10,4993.09,
46396,20:53:00,20:53:00,1059,11,5493.8,
46396,20:54:00,20:54:00,1065,12,6144.77,
46396,20:55:00,20:55:00,1064,13,6577.03,
46396,20:57:00,20:57:00,1073,14,7213.7,
46396,20:58:00,20:58:00,1069,15,7736.93,
46396,21:01:00,21:01:00,1052,16,8421.27,
46396,21:02:00,21:02:00,1051,17,8823.26,
46396,21:03:00,21:03:00,1025,18,9371.4,
46396,21:05:00,21:05:00,1023,19,10115.25,
46396,21:06:00,21:06:00,996,20,10818.98,
46396,21:07:00,21:07:00,992,21,11308.12,
46396,21:09:00,21:09:00,884,22,12091.08,
46396,21:11:00,21:11:00,886,23,12760.52,
46396,21:12:00,21:12:00,887,24,13175.15,
46396,21:14:00,21:14:00,920,25,13690.51,
46396,21:16:00,21:16:00,3110,26,14338.34,
46615,13:52:00,13:58:00,1261,1,0.14,
46615,14:00:00,14:00:00,1343,2,463.65,
46615,14:01:00,14:01:00,163189,3,928.51,
46615,14:02:00,14:02:00,1354,4,1238.24,
46615,14:07:00,14:07:00,1628,5,2161.16,
46615,14:09:00,14:09:00,1323,6,2747.13,
46615,14:11:00,14:11:00,1242,7,3454.01,
46615,14:12:00,14:12:00,1241,8,3905.01,
46615,14:15:00,14:15:00,14380,9,4650.46,
46615,14:16:00,14:16:00,1109,10,4993.09,
46615,14:18:00,14:18:00,1059,11,5493.8,
46615,14:19:00,14:19:00,1065,12,6144.77,
46615,14:20:00,14:20:00,1064,13,6577.03,
46615,14:22:00,14:22:00,1073,14,7213.7,
46615,14:24:00,14:24:00,1069,15,7736.93,
46615,14:26:00,14:26:00,1052,16,8421.27,
46615,14:27:00,14:27:00,1051,17,8823.26,
46615,14:29:00,14:29:00,1025,18,9371.4,
46615,14:30:00,14:30:00,1023,19,10115.25,
46615,14:32:00,14:32:00,996,20,10818.98,
46615,14:33:00,14:33:00,992,21,11308.12,
46615,14:35:00,14:35:00,884,22,12091.08,
46615,14:37:00,14:37:00,886,23,12760.52,
46615,14:38:00,14:38:00,887,24,13175.15,
46615,14:40:00,14:40:00,920,25,13690.51,
46615,14:42:00,14:42:00,3110,26,14338.34,
46924,17:18:00,17:20:00,1261,1,0.14,
46924,17:22:00,17:22:00,1343,2,463.65,
46924,17:23:00,17:23:00,163189,3,928.51,
46924,17:25:00,17:25:00,1354,4,1238.24,
46924,17:29:00,17:29:00,1628,5,2161.16,
46924,17:31:00,17:31:00,1323,6,2747.13,
46924,17:33:00,17:33:00,1242,7,3454.01,
46924,17:34:00,17:34:00,1241,8,3905.01,
46924,17:37:00,17:37:00,14380,9,4650.46,
46924,17:38:00,17:38:00,1109,10,4993.09,
46924,17:40:00,17:40:00,1059,11,5493.8,
46924,17:41:00,17:41:00,1065,12,6144.77,
46924,17:43:00,17:43:00,1064,13,6577.03,
46924,17:44:00,17:44:00,1073,14,7213.7,
46924,17:46:00,17:46:00,1069,15,7736.93,
46924,17:48:00,17:48:00,1052,16,8421.27,
46924,17:49:00,17:49:00,1051,17,8823.26,
46924,17:50:00,17:50:00,1025,18,9371.4,
46924,17:52:00,17:52:00,1023,19,10115.25,
46924,17:53:00,17:53:00,996,20,10818.98,
46924,17:55:00,17:55:00,992,21,11308.12,
46924,17:57:00,17:57:00,884,22,12091.08,
46924,17:59:00,17:59:00,886,23,12760.52,
46924,18:00:00,18:00:00,887,24,13175.15,
46924,18:02:00,18:02:00,920,25,13690.51,
46924,18:03:00,18:03:00,3110,26,14338.34,
47055,08:11:00,08:14:00,1261,1,0.14,
47055,08:16:00,08:16:00,1343,2,463.65,
47055,08:17:00,08:17:00,163189,3,928.51,
47055,08:19:00,08:19:00,1354,4,1238.24,
47055,08:23:00,08:23:00,1628,5,2161.16,
47055,08:26:00,08:26:00,1323,6,2747.13,
47055,08:28:00,08:28:00,1242,7,3454.01,
47055,08:30:00,08:30:00,1241,8,3905.01,
47055,08:33:00,08:33:00,14380,9,4650.46,
47055,08:34:00,08:34:00,1109,10,4993.09,
47055,08:36:00,08:36:00,1059,11,5493.8,
47055,08:37:00,08:37:00,1065,12,6144.77,
47055,08:39:00,08:39:00,1064,13,6577.03,
47055,08:41:00,08:41:00,1073,14,7213.7,
47055,08:42:00,08:42:00,1069,15,7736.93,
47055,08:45:00,08:45:00,1052,16,8421.27,
47055,08:47:00,08:47:00,1051,17,8823.26,
47055,08:48:00,08:48:00,1025,18,9371.4,
47055,08:50:00,08:50:00,1023,19,10115.25,
47055,08:51:00,08:51:00,996,20,10818.98,
47055,08:53:00,08:53:00,992,21,11308.12,
47055,08:55:00,08:55:00,884,22,12091.08,
47055,08:57:00,08:57:00,886,23,12760.52,
47055,08:58:00,08:58:00,887,24,13175.15,
47055,09:00:00,09:00:00,920,25,13690.51,
47055,09:02:00,09:02:00,3110,26,14338.34,
47056,08:11:00,08:14:00,1261,1,0.14,
47056,08:16:00,08:16:00,1343,2,463.65,
47056,08:17:00,08:17:00,163189,3,928.51,
47056,08:19:00,08:19:00,1354,4,1238.24,
47056,08:23:00,08:23:00,1628,5,2161.16,
47056,08:26:00,08:26:00,1323,6,2747.13,
47056,08:28:00,08:28:00,1242,7,3454.01,
47056,08:30:00,08:30:00,1241,8,3905.01,
47056,08:33:00,08:33:00,14380,9,4650.46,
47056,08:34:00,08:34:00,1109,10,4993.09,
47056,08:36:00,08:36:00,1059,11,5493.8,
47056,08:37:00,08:37:00,1065,12,6144.77,
47056,08:39:00,08:39:00,1064,13,6577.03,
47056,08:41:00,08:41:00,1073,14,7213.7,
47056,08:42:00,08:42:00,1069,15,7736.93,
47056,08:45:00,08:45:00,1052,16,8421.27,
47056,08:47:00,08:47:00,1051,17,8823.26,
47056,08:48:00,08:48:00,1025,18,9371.4,
47056,08:50:00,08:50:00,1023,19,10115.25,
47056,08:51:00,08:51:00,996,20,10818.98,
47056,08:53:00,08:53:00,992,21,11308.12,
47056,08:55:00,08:55:00,884,22,12091.08,
47056,08:57:00,08:57:00,886,23,12760.52,
47056,08:58:00,08:58:00,887,24,13175.15,
47056,09:00:00,09:00:00,920,25,13690.51,
47056,09:02:00,09:02:00,3110,26,14338.34,
47071,20:35:00,20:40:00,1261,1,0.14,
47071,20:41:00,20:41:00,1343,2,463.65,
47071,20:43:00,20:43:00,163189,3,928.51,
47071,20:44:00,20:44:00,1354,4,1238.24,
47071,20:47:00,20:47:00,1628,5,2161.16,
47071,20:49:00,20:49:00,1323,6,2747.13,
47071,20:52:00,20:52:00,1242,7,3454.01,
47071,20:53:00,20:53:00,1241,8,3905.01,
47071,20:56:00,20:56:00,14380,9,4650.46,
47071,20:57:00,20:57:00,1109,10,4993.09,
47071,20:58:00,20:58:00,1059,11,5493.8,
47071,21:00:00,21:00:00,1065,12,6144.77,
47071,21:01:00,21:01:00,1064,13,6577.03,
47071,21:03:00,21:03:00,1073,14,7213.7,
47071,21:04:00,21:04:00,1069,15,7736.93,
47071,21:06:00,21:06:00,1052,16,8421.27,
47071,21:07:00,21:07:00,1051,17,8823.26,
47071,21:08:00,21:08:00,1025,18,9371.4,
47071,21:10:00,21:10:00,1023,19,10115.25,
47071,21:11:00,21:11:00,996,20,10818.98,
47071,21:13:00,21:13:00,992,21,11308.12,
47071,21:15:00,21:15:00,884,22,12091.08,
47071,21:16:00,21:16:00,886,23,12760.52,
47071,21:17:00,21:17:00,887,24,13175.15,
47071,21:19:00,21:19:00,920,25,13690.51,
47071,21:21:00,21:21:00,3110,26,14338.34,
47212,07:03:00,07:05:00,1261,1,0.14,
47212,07:06:00,07:06:00,1343,2,463.65,
47212,07:08:00,07:08:00,163189,3,928.51,
47212,07:09:00,07:09:00,1354,4,1238.24,
47212,07:12:00,07:12:00,1628,5,2161.16,
47212,07:14:00,07:14:00,1323,6,2747.13,
47212,07:17:00,07:17:00,1242,7,3454.01,
47212,07:18:00,07:18:00,1241,8,3905.01,
47212,07:22:00,07:22:00,14380,9,4650.46,
47212,07:23:00,07:23:00,1109,10,4993.09,
47212,07:25:00,07:25:00,1059,11,5493.8,
47212,07:26:00,07:26:00,1065,12,6144.77,
47212,07:28:00,07:28:00,1064,13,6577.03,
47212,07:30:00,07:30:00,1073,14,7213.7,
47212,07:31:00,07:31:00,1069,15,7736.93,
47212,07:34:00,07:34:00,1052,16,8421.27,
47212,07:35:00,07:35:00,1051,17,8823.26,
47212,07:36:00,07:36:00,1025,18,9371.4,
47212,07:38:00,07:38:00,1023,19,10115.25,
47212,07:39:00,07:39:00,996,20,10818.98,
47212,07:41:00,07:41:00,992,21,11308.12,
47212,07:43:00,07:43:00,884,22,12091.08,
47212,07:45:00,07:45:00,886,23,12760.52,
47212,07:46:00,07:46:00,887,24,13175.15,
47212,07:48:00,07:48:00,920,25,13690.51,
47212,07:50:00,07:50:00,3110,26,14338.34,
47213,07:03:00,07:05:00,1261,1,0.14,
47213,07:06:00,07:06:00,1343,2,463.65,
47213,07:08:00,07:08:00,163189,3,928.51,
47213,07:09:00,07:09:00,1354,4,1238.24,
47213,07:12:00,07:12:00,1628,5,2161.16,
47213,07:14:00,07:14:00,1323,6,2747.13,
47213,07:17:00,07:17:00,1242,7,3454.01,
47213,07:18:00,07:18:00,1241,8,3905.01,
47213,07:22:00,07:22:00,14380,9,4650.46,
47213,07:23:00,07:23:00,1109,10,4993.09,
47213,07:25:00,07:25:00,1059,11,5493.8,
47213,07:26:00,07:26:00,1065,12,6144.77,
47213,07:28:00,07:28:00,1064,13,6577.03,
47213,07:30:00,07:30:00,1073,14,7213.7,
47213,07:31:00,07:31:00,1069,15,7736.93,
47213,07:34:00,07:34:00,1052,16,8421.27,
47213,07:35:00,07:35:00,1051,17,8823.26,
47213,07:36:00,07:36:00,1025,18,9371.4,
47213,07:38:00,07:38:00,1023,19,10115.25,
47213,07:39:00,07:39:00,996,20,10818.98,
47213,07:41:00,07:41:00,992,21,11308.12,
47213,07:43:00,07:43:00,884,22,12091.08,
47213,07:45:00,07:45:00,886,23,12760.52,
47213,07:46:00,07:46:00,887,24,13175.15,
47213,07:48:00,07:48:00,920,25,13690.51,
47213,07:50:00,07:50:00,3110,26,14338.34,
47376,17:56:00,17:58:00,1261,1,0.14,
47376,18:00:00,18:00:00,1343,2,463.65,
47376,18:01:00,18:01:00,163189,3,928.51,
47376,18:02:00,18:02:00,1354,4,1238.24,
47376,18:06:00,18:06:00,1628,5,2161.16,
47376,18:08:00,18:08:00,1323,6,2747.13,
47376,18:11:00,18:11:00,1242,7,3454.01,
47376,18:12:00,18:12:00,1241,8,3905.01,
47376,18:15:00,18:15:00,14380,9,4650.46,
47376,18:16:00,18:16:00,1109,10,4993.09,
47376,18:17:00,18:17:00,1059,11,5493.8,
47376,18:19:00,18:19:00,1065,12,6144.77,
47376,18:20:00,18:20:00,1064,13,6577.03,
47376,18:22:00,18:22:00,1073,14,7213.7,
47376,18:23:00,18:23:00,1069,15,7736.93,
47376,18:25:00,18:25:00,1052,16,8421.27,
47376,18:26:00,18:26:00,1051,17,8823.26,
47376,18:27:00,18:27:00,1025,18,9371.4,
47376,18:29:00,18:29:00,1023,19,10115.25,
47376,18:30:00,18:30:00,996,20,10818.98,
47376,18:32:00,18:32:00,992,21,11308.12,
47376,18:34:00,18:34:00,884,22,12091.08,
47376,18:36:00,18:36:00,886,23,12760.52,
47376,18:37:00,18:37:00,887,24,13175.15,
47376,18:39:00,18:39:00,920,25,13690.51,
47376,18:40:00,18:40:00,3110,26,14338.34,
47418,14:45:00,14:49:00,1261,1,0.14,
47418,14:51:00,14:51:00,1343,2,463.65,
47418,14:52:00,14:52:00,163189,3,928.51,
47418,14:54:00,14:54:00,1354,4,1238.24,
47418,14:58:00,14:58:00,1628,5,2161.16,
47418,15:00:00,15:00:00,1323,6,2747.13,
47418,15:02:00,15:02:00,1242,7,3454.01,
47418,15:03:00,15:03:00,1241,8,3905.01,
47418,15:06:00,15:06:00,14380,9,4650.46,
47418,15:07:00,15:07:00,1109,10,4993.09,
47418,15:09:00,15:09:00,1059,11,5493.8,
47418,15:10:00,15:10:00,1065,12,6144.77,
47418,15:12:00,15:12:00,1064,13,6577.03,
47418,15:13:00,15:13:00,1073,14,7213.7,
47418,15:15:00,15:15:00,1069,15,7736.93,
47418,15:17:00,15:17:00,1052,16,8421.27,
47418,15:18:00,15:18:00,1051,17,8823.26,
47418,15:19:00,15:19:00,1025,18,9371.4,
47418,15:21:00,15:21:00,1023,19,10115.25,
47418,15:22:00,15:22:00,996,20,10818.98,
47418,15:24:00,15:24:00,992,21,11308.12,
47418,15:26:00,15:26:00,884,22,12091.08,
47418,15:28:00,15:28:00,886,23,12760.52,
47418,15:29:00,15:29:00,887,24,13175.15,
47418,15:31:00,15:31:00,920,25,13690.51,
47418,15:32:00,15:32:00,3110,26,14338.34,
47476,13:38:00,13:41:00,1261,1,0.14,
47476,13:43:00,13:43:00,1343,2,463.65,
47476,13:44:00,13:44:00,163189,3,928.51,
47476,13:46:00,13:46:00,1354,4,1238.24,
47476,13:50:00,13:50:00,1628,5,2161.16,
47476,13:52:00,13:52:00,1323,6,2747.13,
47476,13:54:00,13:54:00,1242,7,3454.01,
47476,13:55:00,13:55:00,1241,8,3905.01,
47476,13:58:00,13:58:00,14380,9,4650.46,
47476,13:59:00,13:59:00,1109,10,4993.09,
47476,14:01:00,14:01:00,1059,11,5493.8,
47476,14:02:00,14:02:00,1065,12,6144.77,
47476,14:04:00,14:04:00,1064,13,6577.03,
47476,14:05:00,14:05:00,1073,14,7213.7,
47476,14:07:00,14:07:00,1069,15,7736.93,
47476,14:09:00,14:09:00,1052,16,8421.27,
47476,14:10:00,14:10:00,1051,17,8823.26,
47476,14:11:00,14:11:00,1025,18,9371.4,
47476,14:13:00,14:13:00,1023,19,10115.25,
47476,14:14:00,14:14:00,996,20,10818.98,
47476,14:16:00,14:16:00,992,21,11308.12,
47476,14:18:00,14:18:00,884,22,12091.08,
47476,14:20:00,14:20:00,886,23,12760.52,
47476,14:21:00,14:21:00,887,24,13175.15,
47476,14:23:00,14:23:00,920,25,13690.51,
47476,14:24:00,14:24:00,3110,26,14338.34,
47477,07:42:00,07:47:00,1261,1,0.14,
47477,07:48:00,07:48:00,1343,2,463.65,
47477,07:50:00,07:50:00,163189,3,928.51,
47477,07:50:00,07:50:00,1354,4,1238.24,
47477,07:54:00,07:54:00,1628,5,2161.16,
47477,07:56:00,07:56:00,1323,6,2747.13,
47477,07:58:00,07:58:00,1242,7,3454.01,
47477,07:59:00,07:59:00,1241,8,3905.01,
47477,08:02:00,08:02:00,14380,9,4650.46,
47477,08:03:00,08:03:00,1109,10,4993.09,
47477,08:04:00,08:04:00,1059,11,5493.8,
47477,08:06:00,08:06:00,1065,12,6144.77,
47477,08:07:00,08:07:00,1064,13,6577.03,
47477,08:08:00,08:08:00,1073,14,7213.7,
47477,08:09:00,08:09:00,1069,15,7736.93,
47477,08:11:00,08:11:00,1052,16,8421.27,
47477,08:12:00,08:12:00,1051,17,8823.26,
47477,08:13:00,08:13:00,1025,18,9371.4,
47477,08:15:00,08:15:00,1023,19,10115.25,
47477,08:16:00,08:16:00,996,20,10818.98,
47477,08:18:00,08:18:00,992,21,11308.12,
47477,08:19:00,08:19:00,884,22,12091.08,
47477,08:21:00,08:21:00,886,23,12760.52,
47477,08:22:00,08:22:00,887,24,13175.15,
47477,08:23:00,08:23:00,920,25,13690.51,
47477,08:24:00,08:24:00,3110,26,14338.34,
47504,11:47:00,11:51:00,1261,1,0.14,
47504,11:53:00,11:53:00,1343,2,463.65,
47504,11:54:00,11:54:00,163189,3,928.51,
47504,11:56:00,11:56:00,1354,4,1238.24,
47504,12:00:00,12:00:00,1628,5,2161.16,
47504,12:02:00,12:02:00,1323,6,2747.13,
47504,12:04:00,12:04:00,1242,7,3454.01,
47504,12:05:00,12:05:00,1241,8,3905.01,
47504,12:08:00,12:08:00,14380,9,4650.46,
47504,12:09:00,12:09:00,1109,10,4993.09,
47504,12:10:00,12:10:00,1059,11,5493.8,
47504,12:12:00,12:12:00,1065,12,6144.77,
47504,12:14:00,12:14:00,1064,13,6577.03,
47504,12:15:00,12:15:00,1073,14,7213.7,
47504,12:17:00,12:17:00,1069,15,7736.93,
47504,12:19:00,12:19:00,1052,16,8421.27,
47504,12:20:00,12:20:00,1051,17,8823.26,
47504,12:21:00,12:21:00,1025,18,9371.4,
47504,12:23:00,12:23:00,1023,19,10115.25,
47504,12:24:00,12:24:00,996,20,10818.98,
47504,12:26:00,12:26:00,992,21,11308.12,
47504,12:28:00,12:28:00,884,22,12091.08,
47504,12:29:00,12:29:00,886,23,12760.52,
47504,12:31:00,12:31:00,887,24,13175.15,
47504,12:32:00,12:32:00,920,25,13690.51,
47504,12:34:00,12:34:00,3110,26,14338.34,
47553,14:45:00,14:49:00,1261,1,0.14,
47553,14:51:00,14:51:00,1343,2,463.65,
47553,14:52:00,14:52:00,163189,3,928.51,
47553,14:54:00,14:54:00,1354,4,1238.24,
47553,14:58:00,14:58:00,1628,5,2161.16,
47553,15:00:00,15:00:00,1323,6,2747.13,
47553,15:02:00,15:02:00,1242,7,3454.01,
47553,15:03:00,15:03:00,1241,8,3905.01,
47553,15:06:00,15:06:00,14380,9,4650.46,
47553,15:07:00,15:07:00,1109,10,4993.09,
47553,15:09:00,15:09:00,1059,11,5493.8,
47553,15:10:00,15:10:00,1065,12,6144.77,
47553,15:12:00,15:12:00,1064,13,6577.03,
47553,15:13:00,15:13:00,1073,14,7213.7,
47553,15:15:00,15:15:00,1069,15,7736.93,
47553,15:17:00,15:17:00,1052,16,8421.27,
47553,15:18:00,15:18:00,1051,17,8823.26,
47553,15:19:00,15:19:00,1025,18,9371.4,
47553,15:21:00,15:21:00,1023,19,10115.25,
47553,15:22:00,15:22:00,996,20,10818.98,
47553,15:24:00,15:24:00,992,21,11308.12,
47553,15:26:00,15:26:00,884,22,12091.08,
47553,15:28:00,15:28:00,886,23,12760.52,
47553,15:29:00,15:29:00,887,24,13175.15,
47553,15:31:00,15:31:00,920,25,13690.51,
47553,15:32:00,15:32:00,3110,26,14338.34,
47605,15:44:00,15:48:00,1261,1,0.14,
47605,15:50:00,15:50:00,1343,2,463.65,
47605,15:52:00,15:52:00,163189,3,928.51,
47605,15:53:00,15:53:00,1354,4,1238.24,
47605,15:57:00,15:57:00,1628,5,2161.16,
47605,15:59:00,15:59:00,1323,6,2747.13,
47605,16:02:00,16:02:00,1242,7,3454.01,
47605,16:03:00,16:03:00,1241,8,3905.01,
47605,16:06:00,16:06:00,14380,9,4650.46,
47605,16:08:00,16:08:00,1109,10,4993.09,
47605,16:09:00,16:09:00,1059,11,5493.8,
47605,16:11:00,16:11:00,1065,12,6144.77,
47605,16:12:00,16:12:00,1064,13,6577.03,
47605,16:14:00,16:14:00,1073,14,7213.7,
47605,16:16:00,16:16:00,1069,15,7736.93,
47605,16:18:00,16:18:00,1052,16,8421.27,
47605,16:20:00,16:20:00,1051,17,8823.26,
47605,16:21:00,16:21:00,1025,18,9371.4,
47605,16:22:00,16:22:00,1023,19,10115.25,
47605,16:24:00,16:24:00,996,20,10818.98,
47605,16:26:00,16:26:00,992,21,11308.12,
47605,16:28:00,16:28:00,884,22,12091.08,
47605,16:30:00,16:30:00,886,23,12760.52,
47605,16:31:00,16:31:00,887,24,13175.15,
47605,16:33:00,16:33:00,920,25,13690.51,
47605,16:37:00,16:37:00,3110,26,14338.34,
47643,23:08:00,23:12:00,1261,1,0.14,
47643,23:13:00,23:13:00,1343,2,463.65,
47643,23:14:00,23:14:00,163189,3,928.51,
47643,23:15:00,23:15:00,1354,4,1238.24,
47643,23:18:00,23:18:00,1628,5,2161.16,
47643,23:20:00,23:20:00,1323,6,2747.13,
47643,23:22:00,23:22:00,1242,7,3454.01,
47643,23:23:00,23:23:00,1241,8,3905.01,
47643,23:26:00,23:26:00,14380,9,4650.46,
47643,23:27:00,23:27:00,1109,10,4993.09,
47643,23:28:00,23:28:00,1059,11,5493.8,
47643,23:29:00,23:29:00,1065,12,6144.77,
47643,23:30:00,23:30:00,1064,13,6577.03,
47643,23:32:00,23:32:00,1073,14,7213.7,
47643,23:33:00,23:33:00,1069,15,7736.93,
47643,23:35:00,23:35:00,1052,16,8421.27,
47643,23:36:00,23:36:00,1051,17,8823.26,
47643,23:37:00,23:37:00,1025,18,9371.4,
47643,23:39:00,23:39:00,1023,19,10115.25,
47643,23:40:00,23:40:00,996,20,10818.98,
47643,23:41:00,23:41:00,992,21,11308.12,
47643,23:43:00,23:43:00,884,22,12091.08,
47643,23:44:00,23:44:00,886,23,12760.52,
47643,23:45:00,23:45:00,887,24,13175.15,
47643,23:46:00,23:46:00,920,25,13690.51,
47643,23:47:00,23:47:00,3110,26,14338.34,
47644,23:08:00,23:12:00,1261,1,0.14,
47644,23:13:00,23:13:00,1343,2,463.65,
47644,23:14:00,23:14:00,163189,3,928.51,
47644,23:15:00,23:15:00,1354,4,1238.24,
47644,23:18:00,23:18:00,1628,5,2161.16,
47644,23:20:00,23:20:00,1323,6,2747.13,
47644,23:22:00,23:22:00,1242,7,3454.01,
47644,23:23:00,23:23:00,1241,8,3905.01,
47644,23:26:00,23:26:00,14380,9,4650.46,
47644,23:27:00,23:27:00,1109,10,4993.09,
47644,23:28:00,23:28:00,1059,11,5493.8,
47644,23:29:00,23:29:00,1065,12,6144.77,
47644,23:30:00,23:30:00,1064,13,6577.03,
47644,23:32:00,23:32:00,1073,14,7213.7,
47644,23:33:00,23:33:00,1069,15,7736.93,
47644,23:35:00,23:35:00,1052,16,8421.27,
47644,23:36:00,23:36:00,1051,17,8823.26,
47644,23:37:00,23:37:00,1025,18,9371.4,
47644,23:39:00,23:39:00,1023,19,10115.25,
47644,23:40:00,23:40:00,996,20,10818.98,
47644,23:41:00,23:41:00,992,21,11308.12,
47644,23:43:00,23:43:00,884,22,12091.08,
47644,23:44:00,23:44:00,886,23,12760.52,
47644,23:45:00,23:45:00,887,24,13175.15,
47644,23:46:00,23:46:00,920,25,13690.51,
47644,23:47:00,23:47:00,3110,26,14338.34,
47762,23:51:00,23:53:00,1261,1,0.14,
47762,23:54:00,23:54:00,1343,2,463.65,
47762,23:55:00,23:55:00,163189,3,928.51,
47762,23:56:00,23:56:00,1354,4,1238.24,
47762,23:59:00,23:59:00,1628,5,2161.16,
47762,24:01:00,24:01:00,1323,6,2747.13,
47762,24:03:00,24:03:00,1242,7,3454.01,
47762,24:04:00,24:04:00,1241,8,3905.01,
47762,24:07:00,24:07:00,14380,9,4650.46,
47762,24:08:00,24:08:00,1109,10,4993.09,
47762,24:09:00,24:09:00,1059,11,5493.8,
47762,24:10:00,24:10:00,1065,12,6144.77,
47762,24:11:00,24:11:00,1064,13,6577.03,
47762,24:12:00,24:12:00,1073,14,7213.7,
47762,24:14:00,24:14:00,1069,15,7736.93,
47762,24:16:00,24:16:00,1052,16,8421.27,
47762,24:17:00,24:17:00,1051,17,8823.26,
47762,24:18:00,24:18:00,1025,18,9371.4,
47762,24:19:00,24:19:00,1023,19,10115.25,
47762,24:20:00,24:20:00,996,20,10818.98,
47762,24:21:00,24:21:00,992,21,11308.12,
47762,24:23:00,24:23:00,884,22,12091.08,
47762,24:25:00,24:25:00,886,23,12760.52,
47762,24:26:00,24:26:00,887,24,13175.15,
47762,24:27:00,24:27:00,920,25,13690.51,
47762,24:28:00,24:28:00,3110,26,14338.34,
47763,23:51:00,23:53:00,1261,1,0.14,
47763,23:54:00,23:54:00,1343,2,463.65,
47763,23:55:00,23:55:00,163189,3,928.51,
47763,23:56:00,23:56:00,1354,4,1238.24,
47763,23:59:00,23:59:00,1628,5,2161.16,
47763,24:01:00,24:01:00,1323,6,2747.13,
47763,24:03:00,24:03:00,1242,7,3454.01,
47763,24:04:00,24:04:00,1241,8,3905.01,
47763,24:07:00,24:07:00,14380,9,4650.46,
47763,24:08:00,24:08:00,1109,10,4993.09,
47763,24:09:00,24:09:00,1059,11,5493.8,
47763,24:10:00,24:10:00,1065,12,6144.77,
47763,24:11:00,24:11:00,1064,13,6577.03,
47763,24:12:00,24:12:00,1073,14,7213.7,
47763,24:14:00,24:14:00,1069,15,7736.93,
47763,24:16:00,24:16:00,1052,16,8421.27,
47763,24:17:00,24:17:00,1051,17,8823.26,
47763,24:18:00,24:18:00,1025,18,9371.4,
47763,24:19:00,24:19:00,1023,19,10115.25,
47763,24:20:00,24:20:00,996,20,10818.98,
47763,24:21:00,24:21:00,992,21,11308.12,
47763,24:23:00,24:23:00,884,22,12091.08,
47763,24:25:00,24:25:00,886,23,12760.52,
47763,24:26:00,24:26:00,887,24,13175.15,
47763,24:27:00,24:27:00,920,25,13690.51,
47763,24:28:00,24:28:00,3110,26,14338.34,
47862,08:23:00,08:27:00,1261,1,0.14,
47862,08:29:00,08:29:00,1343,2,463.65,
47862,08:30:00,08:30:00,163189,3,928.51,
47862,08:32:00,08:32:00,1354,4,1238.24,
47862,08:36:00,08:36:00,1628,5,2161.16,
47862,08:39:00,08:39:00,1323,6,2747.13,
47862,08:41:00,08:41:00,1242,7,3454.01,
47862,08:43:00,08:43:00,1241,8,3905.01,
47862,08:46:00,08:46:00,14380,9,4650.46,
47862,08:47:00,08:47:00,1109,10,4993.09,
47862,08:49:00,08:49:00,1059,11,5493.8,
47862,08:50:00,08:50:00,1065,12,6144.77,
47862,08:52:00,08:52:00,1064,13,6577.03,
47862,08:54:00,08:54:00,1073,14,7213.7,
47862,08:55:00,08:55:00,1069,15,7736.93,
47862,08:58:00,08:58:00,1052,16,8421.27,
47862,08:59:00,08:59:00,1051,17,8823.26,
47862,09:01:00,09:01:00,1025,18,9371.4,
47862,09:02:00,09:02:00,1023,19,10115.25,
47862,09:04:00,09:04:00,996,20,10818.98,
47862,09:06:00,09:06:00,992,21,11308.12,
47862,09:08:00,09:08:00,884,22,12091.08,
47862,09:10:00,09:10:00,886,23,12760.52,
47862,09:11:00,09:11:00,887,24,13175.15,
47862,09:12:00,09:12:00,920,25,13690.51,
47862,09:15:00,09:15:00,3110,26,14338.34,
48116,20:56:00,21:00:00,1261,1,0.14,
48116,21:01:00,21:01:00,1343,2,463.65,
48116,21:03:00,21:03:00,163189,3,928.51,
48116,21:04:00,21:04:00,1354,4,1238.24,
48116,21:07:00,21:07:00,1628,5,2161.16,
48116,21:09:00,21:09:00,1323,6,2747.13,
48116,21:11:00,21:11:00,1242,7,3454.01,
48116,21:13:00,21:13:00,1241,8,3905.01,
48116,21:15:00,21:15:00,14380,9,4650.46,
48116,21:17:00,21:17:00,1109,10,4993.09,
48116,21:18:00,21:18:00,1059,11,5493.8,
48116,21:19:00,21:19:00,1065,12,6144.77,
48116,21:21:00,21:21:00,1064,13,6577.03,
48116,21:22:00,21:22:00,1073,14,7213.7,
48116,21:24:00,21:24:00,1069,15,7736.93,
48116,21:26:00,21:26:00,1052,16,8421.27,
48116,21:27:00,21:27:00,1051,17,8823.26,
48116,21:28:00,21:28:00,1025,18,9371.4,
48116,21:29:00,21:29:00,1023,19,10115.25,
48116,21:31:00,21:31:00,996,20,10818.98,
48116,21:33:00,21:33:00,992,21,11308.12,
48116,21:34:00,21:34:00,884,22,12091.08,
48116,21:36:00,21:36:00,886,23,12760.52,
48116,21:37:00,21:37:00,887,24,13175.15,
48116,21:39:00,21:39:00,920,25,13690.51,
48116,21:41:00,21:41:00,3110,26,14338.34,
48185,19:36:00,19:40:00,1261,1,0.14,
48185,19:42:00,19:42:00,1343,2,463.65,
48185,19:43:00,19:43:00,163189,3,928.51,
48185,19:44:00,19:44:00,1354,4,1238.24,
48185,19:48:00,19:48:00,1628,5,2161.16,
48185,19:50:00,19:50:00,1323,6,2747.13,
48185,19:52:00,19:52:00,1242,7,3454.01,
48185,19:54:00,19:54:00,1241,8,3905.01,
48185,19:56:00,19:56:00,14380,9,4650.46,
48185,19:57:00,19:57:00,1109,10,4993.09,
48185,19:59:00,19:59:00,1059,11,5493.8,
48185,20:00:00,20:00:00,1065,12,6144.77,
48185,20:02:00,20:02:00,1064,13,6577.03,
48185,20:03:00,20:03:00,1073,14,7213.7,
48185,20:05:00,20:05:00,1069,15,7736.93,
48185,20:07:00,20:07:00,1052,16,8421.27,
48185,20:08:00,20:08:00,1051,17,8823.26,
48185,20:09:00,20:09:00,1025,18,9371.4,
48185,20:10:00,20:10:00,1023,19,10115.25,
48185,20:12:00,20:12:00,996,20,10818.98,
48185,20:13:00,20:13:00,992,21,11308.12,
48185,20:15:00,20:15:00,884,22,12091.08,
48185,20:17:00,20:17:00,886,23,12760.52,
48185,20:18:00,20:18:00,887,24,13175.15,
48185,20:20:00,20:20:00,920,25,13690.51,
48185,20:22:00,20:22:00,3110,26,14338.34,
48206,09:05:00,09:09:00,1261,1,0.14,
48206,09:10:00,09:10:00,1343,2,463.65,
48206,09:12:00,09:12:00,163189,3,928.51,
48206,09:13:00,09:13:00,1354,4,1238.24,
48206,09:17:00,09:17:00,1628,5,2161.16,
48206,09:19:00,09:19:00,1323,6,2747.13,
48206,09:21:00,09:21:00,1242,7,3454.01,
48206,09:22:00,09:22:00,1241,8,3905.01,
48206,09:25:00,09:25:00,14380,9,4650.46,
48206,09:26:00,09:26:00,1109,10,4993.09,
48206,09:27:00,09:27:00,1059,11,5493.8,
48206,09:29:00,09:29:00,1065,12,6144.77,
48206,09:31:00,09:31:00,1064,13,6577.03,
48206,09:32:00,09:32:00,1073,14,7213.7,
48206,09:34:00,09:34:00,1069,15,7736.93,
48206,09:36:00,09:36:00,1052,16,8421.27,
48206,09:37:00,09:37:00,1051,17,8823.26,
48206,09:38:00,09:38:00,1025,18,9371.4,
48206,09:40:00,09:40:00,1023,19,10115.25,
48206,09:41:00,09:41:00,996,20,10818.98,
48206,09:43:00,09:43:00,992,21,11308.12,
48206,09:45:00,09:45:00,884,22,12091.08,
48206,09:46:00,09:46:00,886,23,12760.52,
48206,09:48:00,09:48:00,887,24,13175.15,
48206,09:49:00,09:49:00,920,25,13690.51,
48206,09:51:00,09:51:00,3110,26,14338.34,
48421,07:43:00,07:47:00,1261,1,0.14,
48421,07:48:00,07:48:00,1343,2,463.65,
48421,07:50:00,07:50:00,163189,3,928.51,
48421,07:51:00,07:51:00,1354,4,1238.24,
48421,07:55:00,07:55:00,1628,5,2161.16,
48421,07:58:00,07:58:00,1323,6,2747.13,
48421,08:00:00,08:00:00,1242,7,3454.01,
48421,08:01:00,08:01:00,1241,8,3905.01,
48421,08:05:00,08:05:00,14380,9,4650.46,
48421,08:06:00,08:06:00,1109,10,4993.09,
48421,08:08:00,08:08:00,1059,11,5493.8,
48421,08:10:00,08:10:00,1065,12,6144.77,
48421,08:11:00,08:11:00,1064,13,6577.03,
48421,08:13:00,08:13:00,1073,14,7213.7,
48421,08:14:00,08:14:00,1069,15,7736.93,
48421,08:18:00,08:18:00,1052,16,8421.27,
48421,08:19:00,08:19:00,1051,17,8823.26,
48421,08:20:00,08:20:00,1025,18,9371.4,
48421,08:22:00,08:22:00,1023,19,10115.25,
48421,08:24:00,08:24:00,996,20,10818.98,
48421,08:26:00,08:26:00,992,21,11308.12,
48421,08:28:00,08:28:00,884,22,12091.08,
48421,08:29:00,08:29:00,886,23,12760.52,
48421,08:31:00,08:31:00,887,24,13175.15,
48421,08:32:00,08:32:00,920,25,13690.51,
48421,08:35:00,08:35:00,3110,26,14338.34,
48518,18:17:00,18:20:00,1261,1,0.14,
48518,18:22:00,18:22:00,1343,2,463.65,
48518,18:23:00,18:23:00,163189,3,928.51,
48518,18:24:00,18:24:00,1354,4,1238.24,
48518,18:29:00,18:29:00,1628,5,2161.16,
48518,18:31:00,18:31:00,1323,6,2747.13,
48518,18:33:00,18:33:00,1242,7,3454.01,
48518,18:35:00,18:35:00,1241,8,3905.01,
48518,18:38:00,18:38:00,14380,9,4650.46,
48518,18:40:00,18:40:00,1109,10,4993.09,
48518,18:41:00,18:41:00,1059,11,5493.8,
48518,18:43:00,18:43:00,1065,12,6144.77,
48518,18:44:00,18:44:00,1064,13,6577.03,
48518,18:46:00,18:46:00,1073,14,7213.7,
48518,18:48:00,18:48:00,1069,15,7736.93,
48518,18:50:00,18:50:00,1052,16,8421.27,
48518,18:51:00,18:51:00,1051,17,8823.26,
48518,18:52:00,18:52:00,1025,18,9371.4,
48518,18:54:00,18:54:00,1023,19,10115.25,
48518,18:55:00,18:55:00,996,20,10818.98,
48518,18:57:00,18:57:00,992,21,11308.12,
48518,18:59:00,18:59:00,884,22,12091.08,
48518,19:01:00,19:01:00,886,23,12760.52,
48518,19:02:00,19:02:00,887,24,13175.15,
48518,19:04:00,19:04:00,920,25,13690.51,
48518,19:06:00,19:06:00,3110,26,14338.34,
48519,18:17:00,18:20:00,1261,1,0.14,
48519,18:22:00,18:22:00,1343,2,463.65,
48519,18:23:00,18:23:00,163189,3,928.51,
48519,18:24:00,18:24:00,1354,4,1238.24,
48519,18:29:00,18:29:00,1628,5,2161.16,
48519,18:31:00,18:31:00,1323,6,2747.13,
48519,18:33:00,18:33:00,1242,7,3454.01,
48519,18:35:00,18:35:00,1241,8,3905.01,
48519,18:38:00,18:38:00,14380,9,4650.46,
48519,18:40:00,18:40:00,1109,10,4993.09,
48519,18:41:00,18:41:00,1059,11,5493.8,
48519,18:43:00,18:43:00,1065,12,6144.77,
48519,18:44:00,18:44:00,1064,13,6577.03,
48519,18:46:00,18:46:00,1073,14,7213.7,
48519,18:48:00,18:48:00,1069,15,7736.93,
48519,18:50:00,18:50:00,1052,16,8421.27,
48519,18:51:00,18:51:00,1051,17,8823.26,
48519,18:52:00,18:52:00,1025,18,9371.4,
48519,18:54:00,18:54:00,1023,19,10115.25,
48519,18:55:00,18:55:00,996,20,10818.98,
48519,18:57:00,18:57:00,992,21,11308.12,
48519,18:59:00,18:59:00,884,22,12091.08,
48519,19:01:00,19:01:00,886,23,12760.52,
48519,19:02:00,19:02:00,887,24,13175.15,
48519,19:04:00,19:04:00,920,25,13690.51,
48519,19:06:00,19:06:00,3110,26,14338.34,
48823,18:36:00,18:38:00,1261,1,0.14,
48823,18:40:00,18:40:00,1343,2,463.65,
48823,18:41:00,18:41:00,163189,3,928.51,
48823,18:42:00,18:42:00,1354,4,1238.24,
48823,18:46:00,18:46:00,1628,5,2161.16,
48823,18:48:00,18:48:00,1323,6,2747.13,
48823,18:51:00,18:51:00,1242,7,3454.01,
48823,18:52:00,18:52:00,1241,8,3905.01,
48823,18:55:00,18:55:00,14380,9,4650.46,
48823,18:56:00,18:56:00,1109,10,4993.09,
48823,18:57:00,18:57:00,1059,11,5493.8,
48823,18:59:00,18:59:00,1065,12,6144.77,
48823,19:00:00,19:00:00,1064,13,6577.03,
48823,19:02:00,19:02:00,1073,14,7213.7,
48823,19:03:00,19:03:00,1069,15,7736.93,
48823,19:05:00,19:05:00,1052,16,8421.27,
48823,19:06:00,19:06:00,1051,17,8823.26,
48823,19:07:00,19:07:00,1025,18,9371.4,
48823,19:09:00,19:09:00,1023,19,10115.25,
48823,19:10:00,19:10:00,996,20,10818.98,
48823,19:12:00,19:12:00,992,21,11308.12,
48823,19:14:00,19:14:00,884,22,12091.08,
48823,19:15:00,19:15:00,886,23,12760.52,
48823,19:17:00,19:17:00,887,24,13175.15,
48823,19:18:00,19:18:00,920,25,13690.51,
48823,19:20:00,19:20:00,3110,26,14338.34,
48974,17:47:00,17:51:00,1261,1,0.14,
48974,17:53:00,17:53:00,1343,2,463.65,
48974,17:54:00,17:54:00,163189,3,928.51,
48974,17:55:00,17:55:00,1354,4,1238.24,
48974,18:00:00,18:00:00,1628,5,2161.16,
48974,18:02:00,18:02:00,1323,6,2747.13,
48974,18:05:00,18:05:00,1242,7,3454.01,
48974,18:06:00,18:06:00,1241,8,3905.01,
48974,18:10:00,18:10:00,14380,9,4650.46,
48974,18:11:00,18:11:00,1109,10,4993.09,
48974,18:12:00,18:12:00,1059,11,5493.8,
48974,18:14:00,18:14:00,1065,12,6144.77,
48974,18:16:00,18:16:00,1064,13,6577.03,
48974,18:17:00,18:17:00,1073,14,7213.7,
48974,18:19:00,18:19:00,1069,15,7736.93,
48974,18:21:00,18:21:00,1052,16,8421.27,
48974,18:23:00,18:23:00,1051,17,8823.26,
48974,18:24:00,18:24:00,1025,18,9371.4,
48974,18:25:00,18:25:00,1023,19,10115.25,
48974,18:27:00,18:27:00,996,20,10818.98,
48974,18:29:00,18:29:00,992,21,11308.12,
48974,18:31:00,18:31:00,884,22,12091.08,
48974,18:32:00,18:32:00,886,23,12760.52,
48974,18:34:00,18:34:00,887,24,13175.15,
48974,18:36:00,18:36:00,920,25,13690.51,
48974,18:38:00,18:38:00,3110,26,14338.34,
48975,17:47:00,17:51:00,1261,1,0.14,
48975,17:53:00,17:53:00,1343,2,463.65,
48975,17:54:00,17:54:00,163189,3,928.51,
48975,17:55:00,17:55:00,1354,4,1238.24,
48975,18:00:00,18:00:00,1628,5,2161.16,
48975,18:02:00,18:02:00,1323,6,2747.13,
48975,18:05:00,18:05:00,1242,7,3454.01,
48975,18:06:00,18:06:00,1241,8,3905.01,
48975,18:10:00,18:10:00,14380,9,4650.46,
48975,18:11:00,18:11:00,1109,10,4993.09,
48975,18:12:00,18:12:00,1059,11,5493.8,
48975,18:14:00,18:14:00,1065,12,6144.77,
48975,18:16:00,18:16:00,1064,13,6577.03,
48975,18:17:00,18:17:00,1073,14,7213.7,
48975,18:19:00,18:19:00,1069,15,7736.93,
48975,18:21:00,18:21:00,1052,16,8421.27,
48975,18:23:00,18:23:00,1051,17,8823.26,
48975,18:24:00,18:24:00,1025,18,9371.4,
48975,18:25:00,18:25:00,1023,19,10115.25,
48975,18:27:00,18:27:00,996,20,10818.98,
48975,18:29:00,18:29:00,992,21,11308.12,
48975,18:31:00,18:31:00,884,22,12091.08,
48975,18:32:00,18:32:00,886,23,12760.52,
48975,18:34:00,18:34:00,887,24,13175.15,
48975,18:36:00,18:36:00,920,25,13690.51,
48975,18:38:00,18:38:00,3110,26,14338.34,
49038,13:33:00,13:39:00,1261,1,0.14,
49038,13:41:00,13:41:00,1343,2,463.65,
49038,13:42:00,13:42:00,163189,3,928.51,
49038,13:43:00,13:43:00,1354,4,1238.24,
49038,13:47:00,13:47:00,1628,5,2161.16,
49038,13:49:00,13:49:00,1323,6,2747.13,
49038,13:52:00,13:52:00,1242,7,3454.01,
49038,13:53:00,13:53:00,1241,8,3905.01,
49038,13:56:00,13:56:00,14380,9,4650.46,
49038,13:57:00,13:57:00,1109,10,4993.09,
49038,13:58:00,13:58:00,1059,11,5493.8,
49038,14:00:00,14:00:00,1065,12,6144.77,
49038,14:01:00,14:01:00,1064,13,6577.03,
49038,14:03:00,14:03:00,1073,14,7213.7,
49038,14:05:00,14:05:00,1069,15,7736.93,
49038,14:07:00,14:07:00,1052,16,8421.27,
49038,14:08:00,14:08:00,1051,17,8823.26,
49038,14:09:00,14:09:00,1025,18,9371.4,
49038,14:11:00,14:11:00,1023,19,10115.25,
49038,14:12:00,14:12:00,996,20,10818.98,
49038,14:14:00,14:14:00,992,21,11308.12,
49038,14:16:00,14:16:00,884,22,12091.08,
49038,14:18:00,14:18:00,886,23,12760.52,
49038,14:19:00,14:19:00,887,24,13175.15,
49038,14:21:00,14:21:00,920,25,13690.51,
49038,14:23:00,14:23:00,3110,26,14338.34,
49039,13:33:00,13:39:00,1261,1,0.14,
49039,13:41:00,13:41:00,1343,2,463.65,
49039,13:42:00,13:42:00,163189,3,928.51,
49039,13:43:00,13:43:00,1354,4,1238.24,
49039,13:47:00,13:47:00,1628,5,2161.16,
49039,13:49:00,13:49:00,1323,6,2747.13,
49039,13:52:00,13:52:00,1242,7,3454.01,
49039,13:53:00,13:53:00,1241,8,3905.01,
49039,13:56:00,13:56:00,14380,9,4650.46,
49039,13:57:00,13:57:00,1109,10,4993.09,
49039,13:58:00,13:58:00,1059,11,5493.8,
49039,14:00:00,14:00:00,1065,12,6144.77,
49039,14:01:00,14:01:00,1064,13,6577.03,
49039,14:03:00,14:03:00,1073,14,7213.7,
49039,14:05:00,14:05:00,1069,15,7736.93,
49039,14:07:00,14:07:00,1052,16,8421.27,
49039,14:08:00,14:08:00,1051,17,8823.26,
49039,14:09:00,14:09:00,1025,18,9371.4,
49039,14:11:00,14:11:00,1023,19,10115.25,
49039,14:12:00,14:12:00,996,20,10818.98,
49039,14:14:00,14:14:00,992,21,11308.12,
49039,14:16:00,14:16:00,884,22,12091.08,
49039,14:18:00,14:18:00,886,23,12760.52,
49039,14:19:00,14:19:00,887,24,13175.15,
49039,14:21:00,14:21:00,920,25,13690.51,
49039,14:23:00,14:23:00,3110,26,14338.34,
49046,18:16:00,18:18:00,1261,1,0.14,
49046,18:20:00,18:20:00,1343,2,463.65,
49046,18:21:00,18:21:00,163189,3,928.51,
49046,18:22:00,18:22:00,1354,4,1238.24,
49046,18:26:00,18:26:00,1628,5,2161.16,
49046,18:28:00,18:28:00,1323,6,2747.13,
49046,18:31:00,18:31:00,1242,7,3454.01,
49046,18:32:00,18:32:00,1241,8,3905.01,
49046,18:35:00,18:35:00,14380,9,4650.46,
49046,18:36:00,18:36:00,1109,10,4993.09,
49046,18:37:00,18:37:00,1059,11,5493.8,
49046,18:39:00,18:39:00,1065,12,6144.77,
49046,18:40:00,18:40:00,1064,13,6577.03,
49046,18:42:00,18:42:00,1073,14,7213.7,
49046,18:43:00,18:43:00,1069,15,7736.93,
49046,18:45:00,18:45:00,1052,16,8421.27,
49046,18:46:00,18:46:00,1051,17,8823.26,
49046,18:47:00,18:47:00,1025,18,9371.4,
49046,18:49:00,18:49:00,1023,19,10115.25,
49046,18:50:00,18:50:00,996,20,10818.98,
49046,18:52:00,18:52:00,992,21,11308.12,
49046,18:54:00,18:54:00,884,22,12091.08,
49046,18:55:00,18:55:00,886,23,12760.52,
49046,18:57:00,18:57:00,887,24,13175.15,
49046,18:58:00,18:58:00,920,25,13690.51,
49046,19:00:00,19:00:00,3110,26,14338.34,
49105,06:59:00,07:05:00,1261,1,0.14,
49105,07:06:00,07:06:00,1343,2,463.65,
49105,07:07:00,07:07:00,163189,3,928.51,
49105,07:08:00,07:08:00,1354,4,1238.24,
49105,07:12:00,07:12:00,1628,5,2161.16,
49105,07:13:00,07:13:00,1323,6,2747.13,
49105,07:15:00,07:15:00,1242,7,3454.01,
49105,07:17:00,07:17:00,1241,8,3905.01,
49105,07:19:00,07:19:00,14380,9,4650.46,
49105,07:20:00,07:20:00,1109,10,4993.09,
49105,07:21:00,07:21:00,1059,11,5493.8,
49105,07:23:00,07:23:00,1065,12,6144.77,
49105,07:24:00,07:24:00,1064,13,6577.03,
49105,07:25:00,07:25:00,1073,14,7213.7,
49105,07:26:00,07:26:00,1069,15,7736.93,
49105,07:28:00,07:28:00,1052,16,8421.27,
49105,07:30:00,07:30:00,1051,17,8823.26,
49105,07:31:00,07:31:00,1025,18,9371.4,
49105,07:32:00,07:32:00,1023,19,10115.25,
49105,07:34:00,07:34:00,996,20,10818.98,
49105,07:35:00,07:35:00,992,21,11308.12,
49105,07:37:00,07:37:00,884,22,12091.08,
49105,07:38:00,07:38:00,886,23,12760.52,
49105,07:39:00,07:39:00,887,24,13175.15,
49105,07:41:00,07:41:00,920,25,13690.51,
49105,07:42:00,07:42:00,3110,26,14338.34,
49157,09:46:00,09:50:00,1261,1,0.14,
49157,09:52:00,09:52:00,1343,2,463.65,
49157,09:53:00,09:53:00,163189,3,928.51,
49157,09:55:00,09:55:00,1354,4,1238.24,
49157,09:59:00,09:59:00,1628,5,2161.16,
49157,10:01:00,10:01:00,1323,6,2747.13,
49157,10:03:00,10:03:00,1242,7,3454.01,
49157,10:04:00,10:04:00,1241,8,3905.01,
49157,10:07:00,10:07:00,14380,9,4650.46,
49157,10:08:00,10:08:00,1109,10,4993.09,
49157,10:09:00,10:09:00,1059,11,5493.8,
49157,10:11:00,10:11:00,1065,12,6144.77,
49157,10:13:00,10:13:00,1064,13,6577.03,
49157,10:14:00,10:14:00,1073,14,7213.7,
49157,10:16:00,10:16:00,1069,15,7736.93,
49157,10:18:00,10:18:00,1052,16,8421.27,
49157,10:19:00,10:19:00,1051,17,8823.26,
49157,10:20:00,10:20:00,1025,18,9371.4,
49157,10:22:00,10:22:00,1023,19,10115.25,
49157,10:23:00,10:23:00,996,20,10818.98,
49157,10:25:00,10:25:00,992,21,11308.12,
49157,10:27:00,10:27:00,884,22,12091.08,
49157,10:28:00,10:28:00,886,23,12760.52,
49157,10:30:00,10:30:00,887,24,13175.15,
49157,10:31:00,10:31:00,920,25,13690.51,
49157,10:33:00,10:33:00,3110,26,14338.34,
49207,07:21:00,07:26:00,1261,1,0.14,
49207,07:27:00,07:27:00,1343,2,463.65,
49207,07:28:00,07:28:00,163189,3,928.51,
49207,07:29:00,07:29:00,1354,4,1238.24,
49207,07:33:00,07:33:00,1628,5,2161.16,
49207,07:34:00,07:34:00,1323,6,2747.13,
49207,07:36:00,07:36:00,1242,7,3454.01,
49207,07:38:00,07:38:00,1241,8,3905.01,
49207,07:40:00,07:40:00,14380,9,4650.46,
49207,07:41:00,07:41:00,1109,10,4993.09,
49207,07:43:00,07:43:00,1059,11,5493.8,
49207,07:44:00,07:44:00,1065,12,6144.77,
49207,07:45:00,07:45:00,1064,13,6577.03,
49207,07:46:00,07:46:00,1073,14,7213.7,
49207,07:48:00,07:48:00,1069,15,7736.93,
49207,07:49:00,07:49:00,1052,16,8421.27,
49207,07:51:00,07:51:00,1051,17,8823.26,
49207,07:52:00,07:52:00,1025,18,9371.4,
49207,07:53:00,07:53:00,1023,19,10115.25,
49207,07:55:00,07:55:00,996,20,10818.98,
49207,07:56:00,07:56:00,992,21,11308.12,
49207,07:58:00,07:58:00,884,22,12091.08,
49207,07:59:00,07:59:00,886,23,12760.52,
49207,08:00:00,08:00:00,887,24,13175.15,
49207,08:02:00,08:02:00,920,25,13690.51,
49207,08:03:00,08:03:00,3110,26,14338.34,
49308,09:02:00,09:08:00,1261,1,0.14,
49308,09:10:00,09:10:00,1343,2,463.65,
49308,09:11:00,09:11:00,163189,3,928.51,
49308,09:13:00,09:13:00,1354,4,1238.24,
49308,09:17:00,09:17:00,1628,5,2161.16,
49308,09:19:00,09:19:00,1323,6,2747.13,
49308,09:21:00,09:21:00,1242,7,3454.01,
49308,09:23:00,09:23:00,1241,8,3905.01,
49308,09:26:00,09:26:00,14380,9,4650.46,
49308,09:27:00,09:27:00,1109,10,4993.09,
49308,09:28:00,09:28:00,1059,11,5493.8,
49308,09:30:00,09:30:00,1065,12,6144.77,
49308,09:31:00,09:31:00,1064,13,6577.03,
49308,09:33:00,09:33:00,1073,14,7213.7,
49308,09:34:00,09:34:00,1069,15,7736.93,
49308,09:37:00,09:37:00,1052,16,8421.27,
49308,09:38:00,09:38:00,1051,17,8823.26,
49308,09:39:00,09:39:00,1025,18,9371.4,
49308,09:41:00,09:41:00,1023,19,10115.25,
49308,09:42:00,09:42:00,996,20,10818.98,
49308,09:44:00,09:44:00,992,21,11308.12,
49308,09:46:00,09:46:00,884,22,12091.08,
49308,09:48:00,09:48:00,886,23,12760.52,
49308,09:49:00,09:49:00,887,24,13175.15,
49308,09:51:00,09:51:00,920,25,13690.51,
49308,09:53:00,09:53:00,3110,26,14338.34,
49309,09:02:00,09:08:00,1261,1,0.14,
49309,09:10:00,09:10:00,1343,2,463.65,
49309,09:11:00,09:11:00,163189,3,928.51,
49309,09:13:00,09:13:00,1354,4,1238.24,
49309,09:17:00,09:17:00,1628,5,2161.16,
49309,09:19:00,09:19:00,1323,6,2747.13,
49309,09:21:00,09:21:00,1242,7,3454.01,
49309,09:23:00,09:23:00,1241,8,3905.01,
49309,09:26:00,09:26:00,14380,9,4650.46,
49309,09:27:00,09:27:00,1109,10,4993.09,
49309,09:28:00,09:28:00,1059,11,5493.8,
49309,09:30:00,09:30:00,1065,12,6144.77,
49309,09:31:00,09:31:00,1064,13,6577.03,
49309,09:33:00,09:33:00,1073,14,7213.7,
49309,09:34:00,09:34:00,1069,15,7736.93,
49309,09:37:00,09:37:00,1052,16,8421.27,
49309,09:38:00,09:38:00,1051,17,8823.26,
49309,09:39:00,09:39:00,1025,18,9371.4,
49309,09:41:00,09:41:00,1023,19,10115.25,
49309,09:42:00,09:42:00,996,20,10818.98,
49309,09:44:00,09:44:00,992,21,11308.12,
49309,09:46:00,09:46:00,884,22,12091.08,
49309,09:48:00,09:48:00,886,23,12760.52,
49309,09:49:00,09:49:00,887,24,13175.15,
49309,09:51:00,09:51:00,920,25,13690.51,
49309,09:53:00,09:53:00,3110,26,14338.34,
49627,13:38:00,13:41:00,1261,1,0.14,
49627,13:43:00,13:43:00,1343,2,463.65,
49627,13:44:00,13:44:00,163189,3,928.51,
49627,13:46:00,13:46:00,1354,4,1238.24,
49627,13:50:00,13:50:00,1628,5,2161.16,
49627,13:52:00,13:52:00,1323,6,2747.13,
49627,13:54:00,13:54:00,1242,7,3454.01,
49627,13:55:00,13:55:00,1241,8,3905.01,
49627,13:58:00,13:58:00,14380,9,4650.46,
49627,13:59:00,13:59:00,1109,10,4993.09,
49627,14:01:00,14:01:00,1059,11,5493.8,
49627,14:02:00,14:02:00,1065,12,6144.77,
49627,14:04:00,14:04:00,1064,13,6577.03,
49627,14:05:00,14:05:00,1073,14,7213.7,
49627,14:07:00,14:07:00,1069,15,7736.93,
49627,14:09:00,14:09:00,1052,16,8421.27,
49627,14:10:00,14:10:00,1051,17,8823.26,
49627,14:11:00,14:11:00,1025,18,9371.4,
49627,14:13:00,14:13:00,1023,19,10115.25,
49627,14:14:00,14:14:00,996,20,10818.98,
49627,14:16:00,14:16:00,992,21,11308.12,
49627,14:18:00,14:18:00,884,22,12091.08,
49627,14:20:00,14:20:00,886,23,12760.52,
49627,14:21:00,14:21:00,887,24,13175.15,
49627,14:23:00,14:23:00,920,25,13690.51,
49627,14:24:00,14:24:00,3110,26,14338.34,
49753,12:56:00,13:01:00,1261,1,0.14,
49753,13:03:00,13:03:00,1343,2,463.65,
49753,13:04:00,13:04:00,163189,3,928.51,
49753,13:05:00,13:05:00,1354,4,1238.24,
49753,13:09:00,13:09:00,1628,5,2161.16,
49753,13:11:00,13:11:00,1323,6,2747.13,
49753,13:14:00,13:14:00,1242,7,3454.01,
49753,13:15:00,13:15:00,1241,8,3905.01,
49753,13:18:00,13:18:00,14380,9,4650.46,
49753,13:19:00,13:19:00,1109,10,4993.09,
49753,13:20:00,13:20:00,1059,11,5493.8,
49753,13:22:00,13:22:00,1065,12,6144.77,
49753,13:23:00,13:23:00,1064,13,6577.03,
49753,13:25:00,13:25:00,1073,14,7213.7,
49753,13:27:00,13:27:00,1069,15,7736.93,
49753,13:29:00,13:29:00,1052,16,8421.27,
49753,13:30:00,13:30:00,1051,17,8823.26,
49753,13:31:00,13:31:00,1025,18,9371.4,
49753,13:33:00,13:33:00,1023,19,10115.25,
49753,13:34:00,13:34:00,996,20,10818.98,
49753,13:36:00,13:36:00,992,21,11308.12,
49753,13:38:00,13:38:00,884,22,12091.08,
49753,13:40:00,13:40:00,886,23,12760.52,
49753,13:41:00,13:41:00,887,24,13175.15,
49753,13:43:00,13:43:00,920,25,13690.51,
49753,13:45:00,13:45:00,3110,26,14338.34,
49754,12:56:00,13:01:00,1261,1,0.14,
49754,13:03:00,13:03:00,1343,2,463.65,
49754,13:04:00,13:04:00,163189,3,928.51,
49754,13:05:00,13:05:00,1354,4,1238.24,
49754,13:09:00,13:09:00,1628,5,2161.16,
49754,13:11:00,13:11:00,1323,6,2747.13,
49754,13:14:00,13:14:00,1242,7,3454.01,
49754,13:15:00,13:15:00,1241,8,3905.01,
49754,13:18:00,13:18:00,14380,9,4650.46,
49754,13:19:00,13:19:00,1109,10,4993.09,
49754,13:20:00,13:20:00,1059,11,5493.8,
49754,13:22:00,13:22:00,1065,12,6144.77,
49754,13:23:00,13:23:00,1064,13,6577.03,
49754,13:25:00,13:25:00,1073,14,7213.7,
49754,13:27:00,13:27:00,1069,15,7736.93,
49754,13:29:00,13:29:00,1052,16,8421.27,
49754,13:30:00,13:30:00,1051,17,8823.26,
49754,13:31:00,13:31:00,1025,18,9371.4,
49754,13:33:00,13:33:00,1023,19,10115.25,
49754,13:34:00,13:34:00,996,20,10818.98,
49754,13:36:00,13:36:00,992,21,11308.12,
49754,13:38:00,13:38:00,884,22,12091.08,
49754,13:40:00,13:40:00,886,23,12760.52,
49754,13:41:00,13:41:00,887,24,13175.15,
49754,13:43:00,13:43:00,920,25,13690.51,
49754,13:45:00,13:45:00,3110,26,14338.34,
49795,12:26:00,12:29:00,1261,1,0.14,
49795,12:31:00,12:31:00,1343,2,463.65,
49795,12:32:00,12:32:00,163189,3,928.51,
49795,12:34:00,12:34:00,1354,4,1238.24,
49795,12:38:00,12:38:00,1628,5,2161.16,
49795,12:40:00,12:40:00,1323,6,2747.13,
49795,12:42:00,12:42:00,1242,7,3454.01,
49795,12:43:00,12:43:00,1241,8,3905.01,
49795,12:46:00,12:46:00,14380,9,4650.46,
49795,12:47:00,12:47:00,1109,10,4993.09,
49795,12:49:00,12:49:00,1059,11,5493.8,
49795,12:50:00,12:50:00,1065,12,6144.77,
49795,12:52:00,12:52:00,1064,13,6577.03,
49795,12:53:00,12:53:00,1073,14,7213.7,
49795,12:55:00,12:55:00,1069,15,7736.93,
49795,12:57:00,12:57:00,1052,16,8421.27,
49795,12:58:00,12:58:00,1051,17,8823.26,
49795,12:59:00,12:59:00,1025,18,9371.4,
49795,13:01:00,13:01:00,1023,19,10115.25,
49795,13:02:00,13:02:00,996,20,10818.98,
49795,13:04:00,13:04:00,992,21,11308.12,
49795,13:06:00,13:06:00,884,22,12091.08,
49795,13:08:00,13:08:00,886,23,12760.52,
49795,13:09:00,13:09:00,887,24,13175.15,
49795,13:11:00,13:11:00,920,25,13690.51,
49795,13:12:00,13:12:00,3110,26,14338.34,
49832,14:29:00,14:32:00,1261,1,0.14,
49832,14:34:00,14:34:00,1343,2,463.65,
49832,14:35:00,14:35:00,163189,3,928.51,
49832,14:37:00,14:37:00,1354,4,1238.24,
49832,14:41:00,14:41:00,1628,5,2161.16,
49832,14:43:00,14:43:00,1323,6,2747.13,
49832,14:45:00,14:45:00,1242,7,3454.01,
49832,14:46:00,14:46:00,1241,8,3905.01,
49832,14:49:00,14:49:00,14380,9,4650.46,
49832,14:50:00,14:50:00,1109,10,4993.09,
49832,14:52:00,14:52:00,1059,11,5493.8,
49832,14:53:00,14:53:00,1065,12,6144.77,
49832,14:55:00,14:55:00,1064,13,6577.03,
49832,14:56:00,14:56:00,1073,14,7213.7,
49832,14:58:00,14:58:00,1069,15,7736.93,
49832,15:00:00,15:00:00,1052,16,8421.27,
49832,15:01:00,15:01:00,1051,17,8823.26,
49832,15:02:00,15:02:00,1025,18,9371.4,
49832,15:04:00,15:04:00,1023,19,10115.25,
49832,15:05:00,15:05:00,996,20,10818.98,
49832,15:07:00,15:07:00,992,21,11308.12,
49832,15:09:00,15:09:00,884,22,12091.08,
49832,15:11:00,15:11:00,886,23,12760.52,
49832,15:12:00,15:12:00,887,24,13175.15,
49832,15:14:00,15:14:00,920,25,13690.51,
49832,15:15:00,15:15:00,3110,26,14338.34,
49915,14:31:00,14:36:00,1261,1,0.14,
49915,14:38:00,14:38:00,1343,2,463.65,
49915,14:39:00,14:39:00,163189,3,928.51,
49915,14:40:00,14:40:00,1354,4,1238.24,
49915,14:45:00,14:45:00,1628,5,2161.16,
49915,14:47:00,14:47:00,1323,6,2747.13,
49915,14:49:00,14:49:00,1242,7,3454.01,
49915,14:50:00,14:50:00,1241,8,3905.01,
49915,14:53:00,14:53:00,14380,9,4650.46,
49915,14:55:00,14:55:00,1109,10,4993.09,
49915,14:56:00,14:56:00,1059,11,5493.8,
49915,14:58:00,14:58:00,1065,12,6144.77,
49915,14:59:00,14:59:00,1064,13,6577.03,
49915,15:01:00,15:01:00,1073,14,7213.7,
49915,15:02:00,15:02:00,1069,15,7736.93,
49915,15:05:00,15:05:00,1052,16,8421.27,
49915,15:06:00,15:06:00,1051,17,8823.26,
49915,15:07:00,15:07:00,1025,18,9371.4,
49915,15:09:00,15:09:00,1023,19,10115.25,
49915,15:10:00,15:10:00,996,20,10818.98,
49915,15:12:00,15:12:00,992,21,11308.12,
49915,15:14:00,15:14:00,884,22,12091.08,
49915,15:16:00,15:16:00,886,23,12760.52,
49915,15:17:00,15:17:00,887,24,13175.15,
49915,15:19:00,15:19:00,920,25,13690.51,
49915,15:21:00,15:21:00,3110,26,14338.34,
49916,14:31:00,14:36:00,1261,1,0.14,
49916,14:38:00,14:38:00,1343,2,463.65,
49916,14:39:00,14:39:00,163189,3,928.51,
49916,14:40:00,14:40:00,1354,4,1238.24,
49916,14:45:00,14:45:00,1628,5,2161.16,
49916,14:47:00,14:47:00,1323,6,2747.13,
49916,14:49:00,14:49:00,1242,7,3454.01,
49916,14:50:00,14:50:00,1241,8,3905.01,
49916,14:53:00,14:53:00,14380,9,4650.46,
49916,14:55:00,14:55:00,1109,10,4993.09,
49916,14:56:00,14:56:00,1059,11,5493.8,
49916,14:58:00,14:58:00,1065,12,6144.77,
49916,14:59:00,14:59:00,1064,13,6577.03,
49916,15:01:00,15:01:00,1073,14,7213.7,
49916,15:02:00,15:02:00,1069,15,7736.93,
49916,15:05:00,15:05:00,1052,16,8421.27,
49916,15:06:00,15:06:00,1051,17,8823.26,
49916,15:07:00,15:07:00,1025,18,9371.4,
49916,15:09:00,15:09:00,1023,19,10115.25,
49916,15:10:00,15:10:00,996,20,10818.98,
49916,15:12:00,15:12:00,992,21,11308.12,
49916,15:14:00,15:14:00,884,22,12091.08,
49916,15:16:00,15:16:00,886,23,12760.52,
49916,15:17:00,15:17:00,887,24,13175.15,
49916,15:19:00,15:19:00,920,25,13690.51,
49916,15:21:00,15:21:00,3110,26,14338.34,
50051,12:21:00,12:23:00,1261,1,0.14,
50051,12:25:00,12:25:00,1343,2,463.65,
50051,12:26:00,12:26:00,163189,3,928.51,
50051,12:27:00,12:27:00,1354,4,1238.24,
50051,12:31:00,12:31:00,1628,5,2161.16,
50051,12:33:00,12:33:00,1323,6,2747.13,
50051,12:36:00,12:36:00,1242,7,3454.01,
50051,12:37:00,12:37:00,1241,8,3905.01,
50051,12:40:00,12:40:00,14380,9,4650.46,
50051,12:41:00,12:41:00,1109,10,4993.09,
50051,12:42:00,12:42:00,1059,11,5493.8,
50051,12:44:00,12:44:00,1065,12,6144.77,
50051,12:45:00,12:45:00,1064,13,6577.03,
50051,12:47:00,12:47:00,1073,14,7213.7,
50051,12:49:00,12:49:00,1069,15,7736.93,
50051,12:51:00,12:51:00,1052,16,8421.27,
50051,12:52:00,12:52:00,1051,17,8823.26,
50051,12:53:00,12:53:00,1025,18,9371.4,
50051,12:55:00,12:55:00,1023,19,10115.25,
50051,12:56:00,12:56:00,996,20,10818.98,
50051,12:58:00,12:58:00,992,21,11308.12,
50051,13:00:00,13:00:00,884,22,12091.08,
50051,13:02:00,13:02:00,886,23,12760.52,
50051,13:03:00,13:03:00,887,24,13175.15,
50051,13:05:00,13:05:00,920,25,13690.51,
50051,13:07:00,13:07:00,3110,26,14338.34,
50184,20:35:00,20:40:00,1261,1,0.14,
50184,20:41:00,20:41:00,1343,2,463.65,
50184,20:43:00,20:43:00,163189,3,928.51,
50184,20:44:00,20:44:00,1354,4,1238.24,
50184,20:47:00,20:47:00,1628,5,2161.16,
50184,20:49:00,20:49:00,1323,6,2747.13,
50184,20:52:00,20:52:00,1242,7,3454.01,
50184,20:53:00,20:53:00,1241,8,3905.01,
50184,20:56:00,20:56:00,14380,9,4650.46,
50184,20:57:00,20:57:00,1109,10,4993.09,
50184,20:58:00,20:58:00,1059,11,5493.8,
50184,21:00:00,21:00:00,1065,12,6144.77,
50184,21:01:00,21:01:00,1064,13,6577.03,
50184,21:03:00,21:03:00,1073,14,7213.7,
50184,21:04:00,21:04:00,1069,15,7736.93,
50184,21:06:00,21:06:00,1052,16,8421.27,
50184,21:07:00,21:07:00,1051,17,8823.26,
50184,21:08:00,21:08:00,1025,18,9371.4,
50184,21:10:00,21:10:00,1023,19,10115.25,
50184,21:11:00,21:11:00,996,20,10818.98,
50184,21:13:00,21:13:00,992,21,11308.12,
50184,21:15:00,21:15:00,884,22,12091.08,
50184,21:16:00,21:16:00,886,23,12760.52,
50184,21:17:00,21:17:00,887,24,13175.15,
50184,21:19:00,21:19:00,920,25,13690.51,
50184,21:21:00,21:21:00,3110,26,14338.34,
50203,15:44:00,15:48:00,1261,1,0.14,
50203,15:50:00,15:50:00,1343,2,463.65,
50203,15:52:00,15:52:00,163189,3,928.51,
50203,15:53:00,15:53:00,1354,4,1238.24,
50203,15:57:00,15:57:00,1628,5,2161.16,
50203,15:59:00,15:59:00,1323,6,2747.13,
50203,16:02:00,16:02:00,1242,7,3454.01,
50203,16:03:00,16:03:00,1241,8,3905.01,
50203,16:06:00,16:06:00,14380,9,4650.46,
50203,16:08:00,16:08:00,1109,10,4993.09,
50203,16:09:00,16:09:00,1059,11,5493.8,
50203,16:11:00,16:11:00,1065,12,6144.77,
50203,16:12:00,16:12:00,1064,13,6577.03,
50203,16:14:00,16:14:00,1073,14,7213.7,
50203,16:16:00,16:16:00,1069,15,7736.93,
50203,16:18:00,16:18:00,1052,16,8421.27,
50203,16:20:00,16:20:00,1051,17,8823.26,
50203,16:21:00,16:21:00,1025,18,9371.4,
50203,16:22:00,16:22:00,1023,19,10115.25,
50203,16:24:00,16:24:00,996,20,10818.98,
50203,16:26:00,16:26:00,992,21,11308.12,
50203,16:28:00,16:28:00,884,22,12091.08,
50203,16:30:00,16:30:00,886,23,12760.52,
50203,16:31:00,16:31:00,887,24,13175.15,
50203,16:33:00,16:33:00,920,25,13690.51,
50203,16:37:00,16:37:00,3110,26,14338.34,
50204,15:44:00,15:48:00,1261,1,0.14,
50204,15:50:00,15:50:00,1343,2,463.65,
50204,15:52:00,15:52:00,163189,3,928.51,
50204,15:53:00,15:53:00,1354,4,1238.24,
50204,15:57:00,15:57:00,1628,5,2161.16,
50204,15:59:00,15:59:00,1323,6,2747.13,
50204,16:02:00,16:02:00,1242,7,3454.01,
50204,16:03:00,16:03:00,1241,8,3905.01,
50204,16:06:00,16:06:00,14380,9,4650.46,
50204,16:08:00,16:08:00,1109,10,4993.09,
50204,16:09:00,16:09:00,1059,11,5493.8,
50204,16:11:00,16:11:00,1065,12,6144.77,
50204,16:12:00,16:12:00,1064,13,6577.03,
50204,16:14:00,16:14:00,1073,14,7213.7,
50204,16:16:00,16:16:00,1069,15,7736.93,
50204,16:18:00,16:18:00,1052,16,8421.27,
50204,16:20:00,16:20:00,1051,17,8823.26,
50204,16:21:00,16:21:00,1025,18,9371.4,
50204,16:22:00,16:22:00,1023,19,10115.25,
50204,16:24:00,16:24:00,996,20,10818.98,
50204,16:26:00,16:26:00,992,21,11308.12,
50204,16:28:00,16:28:00,884,22,12091.08,
50204,16:30:00,16:30:00,886,23,12760.52,
50204,16:31:00,16:31:00,887,24,13175.15,
50204,16:33:00,16:33:00,920,25,13690.51,
50204,16:37:00,16:37:00,3110,26,14338.34,
50283,12:06:00,12:10:00,1261,1,0.14,
50283,12:12:00,12:12:00,1343,2,463.65,
50283,12:13:00,12:13:00,163189,3,928.51,
50283,12:15:00,12:15:00,1354,4,1238.24,
50283,12:19:00,12:19:00,1628,5,2161.16,
50283,12:21:00,12:21:00,1323,6,2747.13,
50283,12:23:00,12:23:00,1242,7,3454.01,
50283,12:24:00,12:24:00,1241,8,3905.01,
50283,12:27:00,12:27:00,14380,9,4650.46,
50283,12:28:00,12:28:00,1109,10,4993.09,
50283,12:29:00,12:29:00,1059,11,5493.8,
50283,12:31:00,12:31:00,1065,12,6144.77,
50283,12:33:00,12:33:00,1064,13,6577.03,
50283,12:34:00,12:34:00,1073,14,7213.7,
50283,12:36:00,12:36:00,1069,15,7736.93,
50283,12:38:00,12:38:00,1052,16,8421.27,
50283,12:39:00,12:39:00,1051,17,8823.26,
50283,12:40:00,12:40:00,1025,18,9371.4,
50283,12:42:00,12:42:00,1023,19,10115.25,
50283,12:43:00,12:43:00,996,20,10818.98,
50283,12:45:00,12:45:00,992,21,11308.12,
50283,12:47:00,12:47:00,884,22,12091.08,
50283,12:48:00,12:48:00,886,23,12760.52,
50283,12:50:00,12:50:00,887,24,13175.15,
50283,12:51:00,12:51:00,920,25,13690.51,
50283,12:53:00,12:53:00,3110,26,14338.34,
50459,18:01:00,18:05:00,1261,1,0.14,
50459,18:07:00,18:07:00,1343,2,463.65,
50459,18:08:00,18:08:00,163189,3,928.51,
50459,18:09:00,18:09:00,1354,4,1238.24,
50459,18:14:00,18:14:00,1628,5,2161.16,
50459,18:16:00,18:16:00,1323,6,2747.13,
50459,18:18:00,18:18:00,1242,7,3454.01,
50459,18:20:00,18:20:00,1241,8,3905.01,
50459,18:23:00,18:23:00,14380,9,4650.46,
50459,18:25:00,18:25:00,1109,10,4993.09,
50459,18:26:00,18:26:00,1059,11,5493.8,
50459,18:28:00,18:28:00,1065,12,6144.77,
50459,18:29:00,18:29:00,1064,13,6577.03,
50459,18:31:00,18:31:00,1073,14,7213.7,
50459,18:33:00,18:33:00,1069,15,7736.93,
50459,18:35:00,18:35:00,1052,16,8421.27,
50459,18:36:00,18:36:00,1051,17,8823.26,
50459,18:38:00,18:38:00,1025,18,9371.4,
50459,18:39:00,18:39:00,1023,19,10115.25,
50459,18:41:00,18:41:00,996,20,10818.98,
50459,18:43:00,18:43:00,992,21,11308.12,
50459,18:45:00,18:45:00,884,22,12091.08,
50459,18:46:00,18:46:00,886,23,12760.52,
50459,18:48:00,18:48:00,887,24,13175.15,
50459,18:50:00,18:50:00,920,25,13690.51,
50459,18:52:00,18:52:00,3110,26,14338.34,
50577,07:42:00,07:47:00,1261,1,0.14,
50577,07:48:00,07:48:00,1343,2,463.65,
50577,07:50:00,07:50:00,163189,3,928.51,
50577,07:50:00,07:50:00,1354,4,1238.24,
50577,07:54:00,07:54:00,1628,5,2161.16,
50577,07:56:00,07:56:00,1323,6,2747.13,
50577,07:58:00,07:58:00,1242,7,3454.01,
50577,07:59:00,07:59:00,1241,8,3905.01,
50577,08:02:00,08:02:00,14380,9,4650.46,
50577,08:03:00,08:03:00,1109,10,4993.09,
50577,08:04:00,08:04:00,1059,11,5493.8,
50577,08:06:00,08:06:00,1065,12,6144.77,
50577,08:07:00,08:07:00,1064,13,6577.03,
50577,08:08:00,08:08:00,1073,14,7213.7,
50577,08:09:00,08:09:00,1069,15,7736.93,
50577,08:11:00,08:11:00,1052,16,8421.27,
50577,08:12:00,08:12:00,1051,17,8823.26,
50577,08:13:00,08:13:00,1025,18,9371.4,
50577,08:15:00,08:15:00,1023,19,10115.25,
50577,08:16:00,08:16:00,996,20,10818.98,
50577,08:18:00,08:18:00,992,21,11308.12,
50577,08:19:00,08:19:00,884,22,12091.08,
50577,08:21:00,08:21:00,886,23,12760.52,
50577,08:22:00,08:22:00,887,24,13175.15,
50577,08:23:00,08:23:00,920,25,13690.51,
50577,08:24:00,08:24:00,3110,26,14338.34,
50585,19:55:00,20:00:00,1261,1,0.14,
50585,20:02:00,20:02:00,1343,2,463.65,
50585,20:03:00,20:03:00,163189,3,928.51,
50585,20:04:00,20:04:00,1354,4,1238.24,
50585,20:08:00,20:08:00,1628,5,2161.16,
50585,20:10:00,20:10:00,1323,6,2747.13,
50585,20:12:00,20:12:00,1242,7,3454.01,
50585,20:13:00,20:13:00,1241,8,3905.01,
50585,20:16:00,20:16:00,14380,9,4650.46,
50585,20:17:00,20:17:00,1109,10,4993.09,
50585,20:18:00,20:18:00,1059,11,5493.8,
50585,20:20:00,20:20:00,1065,12,6144.77,
50585,20:21:00,20:21:00,1064,13,6577.03,
50585,20:23:00,20:23:00,1073,14,7213.7,
50585,20:24:00,20:24:00,1069,15,7736.93,
50585,20:26:00,20:26:00,1052,16,8421.27,
50585,20:28:00,20:28:00,1051,17,8823.26,
50585,20:29:00,20:29:00,1025,18,9371.4,
50585,20:30:00,20:30:00,1023,19,10115.25,
50585,20:32:00,20:32:00,996,20,10818.98,
50585,20:33:00,20:33:00,992,21,11308.12,
50585,20:35:00,20:35:00,884,22,12091.08,
50585,20:37:00,20:37:00,886,23,12760.52,
50585,20:38:00,20:38:00,887,24,13175.15,
50585,20:40:00,20:40:00,920,25,13690.51,
50585,20:41:00,20:41:00,3110,26,14338.34,
50588,08:36:00,08:40:00,1261,1,0.14,
50588,08:42:00,08:42:00,1343,2,463.65,
50588,08:43:00,08:43:00,163189,3,928.51,
50588,08:45:00,08:45:00,1354,4,1238.24,
50588,08:49:00,08:49:00,1628,5,2161.16,
50588,08:51:00,08:51:00,1323,6,2747.13,
50588,08:54:00,08:54:00,1242,7,3454.01,
50588,08:56:00,08:56:00,1241,8,3905.01,
50588,08:59:00,08:59:00,14380,9,4650.46,
50588,09:00:00,09:00:00,1109,10,4993.09,
50588,09:01:00,09:01:00,1059,11,5493.8,
50588,09:03:00,09:03:00,1065,12,6144.77,
50588,09:04:00,09:04:00,1064,13,6577.03,
50588,09:06:00,09:06:00,1073,14,7213.7,
50588,09:08:00,09:08:00,1069,15,7736.93,
50588,09:10:00,09:10:00,1052,16,8421.27,
50588,09:12:00,09:12:00,1051,17,8823.26,
50588,09:13:00,09:13:00,1025,18,9371.4,
50588,09:15:00,09:15:00,1023,19,10115.25,
50588,09:16:00,09:16:00,996,20,10818.98,
50588,09:18:00,09:18:00,992,21,11308.12,
50588,09:20:00,09:20:00,884,22,12091.08,
50588,09:22:00,09:22:00,886,23,12760.52,
50588,09:23:00,09:23:00,887,24,13175.15,
50588,09:25:00,09:25:00,920,25,13690.51,
50588,09:27:00,09:27:00,3110,26,14338.34,
50589,08:36:00,08:40:00,1261,1,0.14,
50589,08:42:00,08:42:00,1343,2,463.65,
50589,08:43:00,08:43:00,163189,3,928.51,
50589,08:45:00,08:45:00,1354,4,1238.24,
50589,08:49:00,08:49:00,1628,5,2161.16,
50589,08:51:00,08:51:00,1323,6,2747.13,
50589,08:54:00,08:54:00,1242,7,3454.01,
50589,08:56:00,08:56:00,1241,8,3905.01,
50589,08:59:00,08:59:00,14380,9,4650.46,
50589,09:00:00,09:00:00,1109,10,4993.09,
50589,09:01:00,09:01:00,1059,11,5493.8,
50589,09:03:00,09:03:00,1065,12,6144.77,
50589,09:04:00,09:04:00,1064,13,6577.03,
50589,09:06:00,09:06:00,1073,14,7213.7,
50589,09:08:00,09:08:00,1069,15,7736.93,
50589,09:10:00,09:10:00,1052,16,8421.27,
50589,09:12:00,09:12:00,1051,17,8823.26,
50589,09:13:00,09:13:00,1025,18,9371.4,
50589,09:15:00,09:15:00,1023,19,10115.25,
50589,09:16:00,09:16:00,996,20,10818.98,
50589,09:18:00,09:18:00,992,21,11308.12,
50589,09:20:00,09:20:00,884,22,12091.08,
50589,09:22:00,09:22:00,886,23,12760.52,
50589,09:23:00,09:23:00,887,24,13175.15,
50589,09:25:00,09:25:00,920,25,13690.51,
50589,09:27:00,09:27:00,3110,26,14338.34,
50766,10:06:00,10:09:00,1261,1,0.14,
50766,10:11:00,10:11:00,1343,2,463.65,
50766,10:12:00,10:12:00,163189,3,928.51,
50766,10:14:00,10:14:00,1354,4,1238.24,
50766,10:18:00,10:18:00,1628,5,2161.16,
50766,10:20:00,10:20:00,1323,6,2747.13,
50766,10:22:00,10:22:00,1242,7,3454.01,
50766,10:23:00,10:23:00,1241,8,3905.01,
50766,10:26:00,10:26:00,14380,9,4650.46,
50766,10:27:00,10:27:00,1109,10,4993.09,
50766,10:28:00,10:28:00,1059,11,5493.8,
50766,10:30:00,10:30:00,1065,12,6144.77,
50766,10:32:00,10:32:00,1064,13,6577.03,
50766,10:33:00,10:33:00,1073,14,7213.7,
50766,10:35:00,10:35:00,1069,15,7736.93,
50766,10:37:00,10:37:00,1052,16,8421.27,
50766,10:38:00,10:38:00,1051,17,8823.26,
50766,10:39:00,10:39:00,1025,18,9371.4,
50766,10:41:00,10:41:00,1023,19,10115.25,
50766,10:42:00,10:42:00,996,20,10818.98,
50766,10:44:00,10:44:00,992,21,11308.12,
50766,10:46:00,10:46:00,884,22,12091.08,
50766,10:47:00,10:47:00,886,23,12760.52,
50766,10:49:00,10:49:00,887,24,13175.15,
50766,10:50:00,10:50:00,920,25,13690.51,
50766,10:52:00,10:52:00,3110,26,14338.34,
50832,18:01:00,18:05:00,1261,1,0.14,
50832,18:07:00,18:07:00,1343,2,463.65,
50832,18:08:00,18:08:00,163189,3,928.51,
50832,18:09:00,18:09:00,1354,4,1238.24,
50832,18:14:00,18:14:00,1628,5,2161.16,
50832,18:16:00,18:16:00,1323,6,2747.13,
50832,18:18:00,18:18:00,1242,7,3454.01,
50832,18:20:00,18:20:00,1241,8,3905.01,
50832,18:23:00,18:23:00,14380,9,4650.46,
50832,18:25:00,18:25:00,1109,10,4993.09,
50832,18:26:00,18:26:00,1059,11,5493.8,
50832,18:28:00,18:28:00,1065,12,6144.77,
50832,18:29:00,18:29:00,1064,13,6577.03,
50832,18:31:00,18:31:00,1073,14,7213.7,
50832,18:33:00,18:33:00,1069,15,7736.93,
50832,18:35:00,18:35:00,1052,16,8421.27,
50832,18:36:00,18:36:00,1051,17,8823.26,
50832,18:38:00,18:38:00,1025,18,9371.4,
50832,18:39:00,18:39:00,1023,19,10115.25,
50832,18:41:00,18:41:00,996,20,10818.98,
50832,18:43:00,18:43:00,992,21,11308.12,
50832,18:45:00,18:45:00,884,22,12091.08,
50832,18:46:00,18:46:00,886,23,12760.52,
50832,18:48:00,18:48:00,887,24,13175.15,
50832,18:50:00,18:50:00,920,25,13690.51,
50832,18:52:00,18:52:00,3110,26,14338.34,
50833,18:01:00,18:05:00,1261,1,0.14,
50833,18:07:00,18:07:00,1343,2,463.65,
50833,18:08:00,18:08:00,163189,3,928.51,
50833,18:09:00,18:09:00,1354,4,1238.24,
50833,18:14:00,18:14:00,1628,5,2161.16,
50833,18:16:00,18:16:00,1323,6,2747.13,
50833,18:18:00,18:18:00,1242,7,3454.01,
50833,18:20:00,18:20:00,1241,8,3905.01,
50833,18:23:00,18:23:00,14380,9,4650.46,
50833,18:25:00,18:25:00,1109,10,4993.09,
50833,18:26:00,18:26:00,1059,11,5493.8,
50833,18:28:00,18:28:00,1065,12,6144.77,
50833,18:29:00,18:29:00,1064,13,6577.03,
50833,18:31:00,18:31:00,1073,14,7213.7,
50833,18:33:00,18:33:00,1069,15,7736.93,
50833,18:35:00,18:35:00,1052,16,8421.27,
50833,18:36:00,18:36:00,1051,17,8823.26,
50833,18:38:00,18:38:00,1025,18,9371.4,
50833,18:39:00,18:39:00,1023,19,10115.25,
50833,18:41:00,18:41:00,996,20,10818.98,
50833,18:43:00,18:43:00,992,21,11308.12,
50833,18:45:00,18:45:00,884,22,12091.08,
50833,18:46:00,18:46:00,886,23,12760.52,
50833,18:48:00,18:48:00,887,24,13175.15,
50833,18:50:00,18:50:00,920,25,13690.51,
50833,18:52:00,18:52:00,3110,26,14338.34,
50859,16:53:00,16:55:00,1261,1,0.14,
50859,16:57:00,16:57:00,1343,2,463.65,
50859,16:59:00,16:59:00,163189,3,928.51,
50859,17:00:00,17:00:00,1354,4,1238.24,
50859,17:05:00,17:05:00,1628,5,2161.16,
50859,17:08:00,17:08:00,1323,6,2747.13,
50859,17:10:00,17:10:00,1242,7,3454.01,
50859,17:12:00,17:12:00,1241,8,3905.01,
50859,17:15:00,17:15:00,14380,9,4650.46,
50859,17:16:00,17:16:00,1109,10,4993.09,
50859,17:18:00,17:18:00,1059,11,5493.8,
50859,17:20:00,17:20:00,1065,12,6144.77,
50859,17:21:00,17:21:00,1064,13,6577.03,
50859,17:23:00,17:23:00,1073,14,7213.7,
50859,17:24:00,17:24:00,1069,15,7736.93,
50859,17:27:00,17:27:00,1052,16,8421.27,
50859,17:28:00,17:28:00,1051,17,8823.26,
50859,17:29:00,17:29:00,1025,18,9371.4,
50859,17:31:00,17:31:00,1023,19,10115.25,
50859,17:33:00,17:33:00,996,20,10818.98,
50859,17:35:00,17:35:00,992,21,11308.12,
50859,17:37:00,17:37:00,884,22,12091.08,
50859,17:38:00,17:38:00,886,23,12760.52,
50859,17:40:00,17:40:00,887,24,13175.15,
50859,17:42:00,17:42:00,920,25,13690.51,
50859,17:45:00,17:45:00,3110,26,14338.34,
51019,08:02:00,08:07:00,1261,1,0.14,
51019,08:08:00,08:08:00,1343,2,463.65,
51019,08:10:00,08:10:00,163189,3,928.51,
51019,08:10:00,08:10:00,1354,4,1238.24,
51019,08:14:00,08:14:00,1628,5,2161.16,
51019,08:16:00,08:16:00,1323,6,2747.13,
51019,08:18:00,08:18:00,1242,7,3454.01,
51019,08:19:00,08:19:00,1241,8,3905.01,
51019,08:22:00,08:22:00,14380,9,4650.46,
51019,08:23:00,08:23:00,1109,10,4993.09,
51019,08:24:00,08:24:00,1059,11,5493.8,
51019,08:26:00,08:26:00,1065,12,6144.77,
51019,08:27:00,08:27:00,1064,13,6577.03,
51019,08:28:00,08:28:00,1073,14,7213.7,
51019,08:29:00,08:29:00,1069,15,7736.93,
51019,08:31:00,08:31:00,1052,16,8421.27,
51019,08:32:00,08:32:00,1051,17,8823.26,
51019,08:33:00,08:33:00,1025,18,9371.4,
51019,08:35:00,08:35:00,1023,19,10115.25,
51019,08:36:00,08:36:00,996,20,10818.98,
51019,08:38:00,08:38:00,992,21,11308.12,
51019,08:39:00,08:39:00,884,22,12091.08,
51019,08:41:00,08:41:00,886,23,12760.52,
51019,08:42:00,08:42:00,887,24,13175.15,
51019,08:43:00,08:43:00,920,25,13690.51,
51019,08:44:00,08:44:00,3110,26,14338.34,
51036,10:06:00,10:09:00,1261,1,0.14,
51036,10:11:00,10:11:00,1343,2,463.65,
51036,10:12:00,10:12:00,163189,3,928.51,
51036,10:14:00,10:14:00,1354,4,1238.24,
51036,10:18:00,10:18:00,1628,5,2161.16,
51036,10:20:00,10:20:00,1323,6,2747.13,
51036,10:22:00,10:22:00,1242,7,3454.01,
51036,10:23:00,10:23:00,1241,8,3905.01,
51036,10:26:00,10:26:00,14380,9,4650.46,
51036,10:27:00,10:27:00,1109,10,4993.09,
51036,10:28:00,10:28:00,1059,11,5493.8,
51036,10:30:00,10:30:00,1065,12,6144.77,
51036,10:32:00,10:32:00,1064,13,6577.03,
51036,10:33:00,10:33:00,1073,14,7213.7,
51036,10:35:00,10:35:00,1069,15,7736.93,
51036,10:37:00,10:37:00,1052,16,8421.27,
51036,10:38:00,10:38:00,1051,17,8823.26,
51036,10:39:00,10:39:00,1025,18,9371.4,
51036,10:41:00,10:41:00,1023,19,10115.25,
51036,10:42:00,10:42:00,996,20,10818.98,
51036,10:44:00,10:44:00,992,21,11308.12,
51036,10:46:00,10:46:00,884,22,12091.08,
51036,10:47:00,10:47:00,886,23,12760.52,
51036,10:49:00,10:49:00,887,24,13175.15,
51036,10:50:00,10:50:00,920,25,13690.51,
51036,10:52:00,10:52:00,3110,26,14338.34,
51108,19:55:00,20:00:00,1261,1,0.14,
51108,20:02:00,20:02:00,1343,2,463.65,
51108,20:03:00,20:03:00,163189,3,928.51,
51108,20:04:00,20:04:00,1354,4,1238.24,
51108,20:08:00,20:08:00,1628,5,2161.16,
51108,20:10:00,20:10:00,1323,6,2747.13,
51108,20:12:00,20:12:00,1242,7,3454.01,
51108,20:13:00,20:13:00,1241,8,3905.01,
51108,20:16:00,20:16:00,14380,9,4650.46,
51108,20:17:00,20:17:00,1109,10,4993.09,
51108,20:18:00,20:18:00,1059,11,5493.8,
51108,20:20:00,20:20:00,1065,12,6144.77,
51108,20:21:00,20:21:00,1064,13,6577.03,
51108,20:23:00,20:23:00,1073,14,7213.7,
51108,20:24:00,20:24:00,1069,15,7736.93,
51108,20:26:00,20:26:00,1052,16,8421.27,
51108,20:28:00,20:28:00,1051,17,8823.26,
51108,20:29:00,20:29:00,1025,18,9371.4,
51108,20:30:00,20:30:00,1023,19,10115.25,
51108,20:32:00,20:32:00,996,20,10818.98,
51108,20:33:00,20:33:00,992,21,11308.12,
51108,20:35:00,20:35:00,884,22,12091.08,
51108,20:37:00,20:37:00,886,23,12760.52,
51108,20:38:00,20:38:00,887,24,13175.15,
51108,20:40:00,20:40:00,920,25,13690.51,
51108,20:41:00,20:41:00,3110,26,14338.34,
51229,21:05:00,21:09:00,1261,1,0.14,
51229,21:10:00,21:10:00,1343,2,463.65,
51229,21:12:00,21:12:00,163189,3,928.51,
51229,21:13:00,21:13:00,1354,4,1238.24,
51229,21:16:00,21:16:00,1628,5,2161.16,
51229,21:18:00,21:18:00,1323,6,2747.13,
51229,21:20:00,21:20:00,1242,7,3454.01,
51229,21:21:00,21:21:00,1241,8,3905.01,
51229,21:24:00,21:24:00,14380,9,4650.46,
51229,21:25:00,21:25:00,1109,10,4993.09,
51229,21:27:00,21:27:00,1059,11,5493.8,
51229,21:28:00,21:28:00,1065,12,6144.77,
51229,21:29:00,21:29:00,1064,13,6577.03,
51229,21:31:00,21:31:00,1073,14,7213.7,
51229,21:32:00,21:32:00,1069,15,7736.93,
51229,21:34:00,21:34:00,1052,16,8421.27,
51229,21:35:00,21:35:00,1051,17,8823.26,
51229,21:37:00,21:37:00,1025,18,9371.4,
51229,21:38:00,21:38:00,1023,19,10115.25,
51229,21:39:00,21:39:00,996,20,10818.98,
51229,21:41:00,21:41:00,992,21,11308.12,
51229,21:43:00,21:43:00,884,22,12091.08,
51229,21:44:00,21:44:00,886,23,12760.52,
51229,21:45:00,21:45:00,887,24,13175.15,
51229,21:47:00,21:47:00,920,25,13690.51,
51229,21:49:00,21:49:00,3110,26,14338.34,
51230,21:05:00,21:09:00,1261,1,0.14,
51230,21:10:00,21:10:00,1343,2,463.65,
51230,21:12:00,21:12:00,163189,3,928.51,
51230,21:13:00,21:13:00,1354,4,1238.24,
51230,21:16:00,21:16:00,1628,5,2161.16,
51230,21:18:00,21:18:00,1323,6,2747.13,
51230,21:20:00,21:20:00,1242,7,3454.01,
51230,21:21:00,21:21:00,1241,8,3905.01,
51230,21:24:00,21:24:00,14380,9,4650.46,
51230,21:25:00,21:25:00,1109,10,4993.09,
51230,21:27:00,21:27:00,1059,11,5493.8,
51230,21:28:00,21:28:00,1065,12,6144.77,
51230,21:29:00,21:29:00,1064,13,6577.03,
51230,21:31:00,21:31:00,1073,14,7213.7,
51230,21:32:00,21:32:00,1069,15,7736.93,
51230,21:34:00,21:34:00,1052,16,8421.27,
51230,21:35:00,21:35:00,1051,17,8823.26,
51230,21:37:00,21:37:00,1025,18,9371.4,
51230,21:38:00,21:38:00,1023,19,10115.25,
51230,21:39:00,21:39:00,996,20,10818.98,
51230,21:41:00,21:41:00,992,21,11308.12,
51230,21:43:00,21:43:00,884,22,12091.08,
51230,21:44:00,21:44:00,886,23,12760.52,
51230,21:45:00,21:45:00,887,24,13175.15,
51230,21:47:00,21:47:00,920,25,13690.51,
51230,21:49:00,21:49:00,3110,26,14338.34,
51281,14:12:00,14:16:00,1261,1,0.14,
51281,14:18:00,14:18:00,1343,2,463.65,
51281,14:19:00,14:19:00,163189,3,928.51,
51281,14:21:00,14:21:00,1354,4,1238.24,
51281,14:25:00,14:25:00,1628,5,2161.16,
51281,14:27:00,14:27:00,1323,6,2747.13,
51281,14:29:00,14:29:00,1242,7,3454.01,
51281,14:30:00,14:30:00,1241,8,3905.01,
51281,14:33:00,14:33:00,14380,9,4650.46,
51281,14:34:00,14:34:00,1109,10,4993.09,
51281,14:36:00,14:36:00,1059,11,5493.8,
51281,14:37:00,14:37:00,1065,12,6144.77,
51281,14:39:00,14:39:00,1064,13,6577.03,
51281,14:40:00,14:40:00,1073,14,7213.7,
51281,14:42:00,14:42:00,1069,15,7736.93,
51281,14:44:00,14:44:00,1052,16,8421.27,
51281,14:45:00,14:45:00,1051,17,8823.26,
51281,14:46:00,14:46:00,1025,18,9371.4,
51281,14:48:00,14:48:00,1023,19,10115.25,
51281,14:49:00,14:49:00,996,20,10818.98,
51281,14:51:00,14:51:00,992,21,11308.12,
51281,14:53:00,14:53:00,884,22,12091.08,
51281,14:55:00,14:55:00,886,23,12760.52,
51281,14:56:00,14:56:00,887,24,13175.15,
51281,14:58:00,14:58:00,920,25,13690.51,
51281,14:59:00,14:59:00,3110,26,14338.34,
51298,16:38:00,16:42:00,1261,1,0.14,
51298,16:44:00,16:44:00,1343,2,463.65,
51298,16:46:00,16:46:00,163189,3,928.51,
51298,16:47:00,16:47:00,1354,4,1238.24,
51298,16:52:00,16:52:00,1628,5,2161.16,
51298,16:55:00,16:55:00,1323,6,2747.13,
51298,16:57:00,16:57:00,1242,7,3454.01,
51298,16:59:00,16:59:00,1241,8,3905.01,
51298,17:02:00,17:02:00,14380,9,4650.46,
51298,17:03:00,17:03:00,1109,10,4993.09,
51298,17:05:00,17:05:00,1059,11,5493.8,
51298,17:07:00,17:07:00,1065,12,6144.77,
51298,17:08:00,17:08:00,1064,13,6577.03,
51298,17:10:00,17:10:00,1073,14,7213.7,
51298,17:11:00,17:11:00,1069,15,7736.93,
51298,17:14:00,17:14:00,1052,16,8421.27,
51298,17:15:00,17:15:00,1051,17,8823.26,
51298,17:16:00,17:16:00,1025,18,9371.4,
51298,17:18:00,17:18:00,1023,19,10115.25,
51298,17:20:00,17:20:00,996,20,10818.98,
51298,17:22:00,17:22:00,992,21,11308.12,
51298,17:24:00,17:24:00,884,22,12091.08,
51298,17:25:00,17:25:00,886,23,12760.52,
51298,17:27:00,17:27:00,887,24,13175.15,
51298,17:29:00,17:29:00,920,25,13690.51,
51298,17:32:00,17:32:00,3110,26,14338.34,
51299,16:38:00,16:42:00,1261,1,0.14,
51299,16:44:00,16:44:00,1343,2,463.65,
51299,16:46:00,16:46:00,163189,3,928.51,
51299,16:47:00,16:47:00,1354,4,1238.24,
51299,16:52:00,16:52:00,1628,5,2161.16,
51299,16:55:00,16:55:00,1323,6,2747.13,
51299,16:57:00,16:57:00,1242,7,3454.01,
51299,16:59:00,16:59:00,1241,8,3905.01,
51299,17:02:00,17:02:00,14380,9,4650.46,
51299,17:03:00,17:03:00,1109,10,4993.09,
51299,17:05:00,17:05:00,1059,11,5493.8,
51299,17:07:00,17:07:00,1065,12,6144.77,
51299,17:08:00,17:08:00,1064,13,6577.03,
51299,17:10:00,17:10:00,1073,14,7213.7,
51299,17:11:00,17:11:00,1069,15,7736.93,
51299,17:14:00,17:14:00,1052,16,8421.27,
51299,17:15:00,17:15:00,1051,17,8823.26,
51299,17:16:00,17:16:00,1025,18,9371.4,
51299,17:18:00,17:18:00,1023,19,10115.25,
51299,17:20:00,17:20:00,996,20,10818.98,
51299,17:22:00,17:22:00,992,21,11308.12,
51299,17:24:00,17:24:00,884,22,12091.08,
51299,17:25:00,17:25:00,886,23,12760.52,
51299,17:27:00,17:27:00,887,24,13175.15,
51299,17:29:00,17:29:00,920,25,13690.51,
51299,17:32:00,17:32:00,3110,26,14338.34,
51537,22:20:00,22:23:00,1261,1,0.14,
51537,22:24:00,22:24:00,1343,2,463.65,
51537,22:25:00,22:25:00,163189,3,928.51,
51537,22:26:00,22:26:00,1354,4,1238.24,
51537,22:29:00,22:29:00,1628,5,2161.16,
51537,22:31:00,22:31:00,1323,6,2747.13,
51537,22:33:00,22:33:00,1242,7,3454.01,
51537,22:34:00,22:34:00,1241,8,3905.01,
51537,22:37:00,22:37:00,14380,9,4650.46,
51537,22:38:00,22:38:00,1109,10,4993.09,
51537,22:39:00,22:39:00,1059,11,5493.8,
51537,22:40:00,22:40:00,1065,12,6144.77,
51537,22:42:00,22:42:00,1064,13,6577.03,
51537,22:43:00,22:43:00,1073,14,7213.7,
51537,22:44:00,22:44:00,1069,15,7736.93,
51537,22:46:00,22:46:00,1052,16,8421.27,
51537,22:47:00,22:47:00,1051,17,8823.26,
51537,22:48:00,22:48:00,1025,18,9371.4,
51537,22:50:00,22:50:00,1023,19,10115.25,
51537,22:51:00,22:51:00,996,20,10818.98,
51537,22:53:00,22:53:00,992,21,11308.12,
51537,22:54:00,22:54:00,884,22,12091.08,
51537,22:56:00,22:56:00,886,23,12760.52,
51537,22:57:00,22:57:00,887,24,13175.15,
51537,22:58:00,22:58:00,920,25,13690.51,
51537,22:59:00,22:59:00,3110,26,14338.34,
51703,19:55:00,20:00:00,1261,1,0.14,
51703,20:02:00,20:02:00,1343,2,463.65,
51703,20:03:00,20:03:00,163189,3,928.51,
51703,20:04:00,20:04:00,1354,4,1238.24,
51703,20:08:00,20:08:00,1628,5,2161.16,
51703,20:10:00,20:10:00,1323,6,2747.13,
51703,20:12:00,20:12:00,1242,7,3454.01,
51703,20:13:00,20:13:00,1241,8,3905.01,
51703,20:16:00,20:16:00,14380,9,4650.46,
51703,20:17:00,20:17:00,1109,10,4993.09,
51703,20:18:00,20:18:00,1059,11,5493.8,
51703,20:20:00,20:20:00,1065,12,6144.77,
51703,20:21:00,20:21:00,1064,13,6577.03,
51703,20:23:00,20:23:00,1073,14,7213.7,
51703,20:24:00,20:24:00,1069,15,7736.93,
51703,20:26:00,20:26:00,1052,16,8421.27,
51703,20:28:00,20:28:00,1051,17,8823.26,
51703,20:29:00,20:29:00,1025,18,9371.4,
51703,20:30:00,20:30:00,1023,19,10115.25,
51703,20:32:00,20:32:00,996,20,10818.98,
51703,20:33:00,20:33:00,992,21,11308.12,
51703,20:35:00,20:35:00,884,22,12091.08,
51703,20:37:00,20:37:00,886,23,12760.52,
51703,20:38:00,20:38:00,887,24,13175.15,
51703,20:40:00,20:40:00,920,25,13690.51,
51703,20:41:00,20:41:00,3110,26,14338.34,
51720,12:39:00,12:42:00,1261,1,0.14,
51720,12:44:00,12:44:00,1343,2,463.65,
51720,12:45:00,12:45:00,163189,3,928.51,
51720,12:46:00,12:46:00,1354,4,1238.24,
51720,12:50:00,12:50:00,1628,5,2161.16,
51720,12:52:00,12:52:00,1323,6,2747.13,
51720,12:55:00,12:55:00,1242,7,3454.01,
51720,12:56:00,12:56:00,1241,8,3905.01,
51720,12:59:00,12:59:00,14380,9,4650.46,
51720,13:00:00,13:00:00,1109,10,4993.09,
51720,13:01:00,13:01:00,1059,11,5493.8,
51720,13:03:00,13:03:00,1065,12,6144.77,
51720,13:04:00,13:04:00,1064,13,6577.03,
51720,13:06:00,13:06:00,1073,14,7213.7,
51720,13:08:00,13:08:00,1069,15,7736.93,
51720,13:10:00,13:10:00,1052,16,8421.27,
51720,13:11:00,13:11:00,1051,17,8823.26,
51720,13:12:00,13:12:00,1025,18,9371.4,
51720,13:14:00,13:14:00,1023,19,10115.25,
51720,13:15:00,13:15:00,996,20,10818.98,
51720,13:17:00,13:17:00,992,21,11308.12,
51720,13:19:00,13:19:00,884,22,12091.08,
51720,13:21:00,13:21:00,886,23,12760.52,
51720,13:22:00,13:22:00,887,24,13175.15,
51720,13:24:00,13:24:00,920,25,13690.51,
51720,13:26:00,13:26:00,3110,26,14338.34,
51721,12:39:00,12:42:00,1261,1,0.14,
51721,12:44:00,12:44:00,1343,2,463.65,
51721,12:45:00,12:45:00,163189,3,928.51,
51721,12:46:00,12:46:00,1354,4,1238.24,
51721,12:50:00,12:50:00,1628,5,2161.16,
51721,12:52:00,12:52:00,1323,6,2747.13,
51721,12:55:00,12:55:00,1242,7,3454.01,
51721,12:56:00,12:56:00,1241,8,3905.01,
51721,12:59:00,12:59:00,14380,9,4650.46,
51721,13:00:00,13:00:00,1109,10,4993.09,
51721,13:01:00,13:01:00,1059,11,5493.8,
51721,13:03:00,13:03:00,1065,12,6144.77,
51721,13:04:00,13:04:00,1064,13,6577.03,
51721,13:06:00,13:06:00,1073,14,7213.7,
51721,13:08:00,13:08:00,1069,15,7736.93,
51721,13:10:00,13:10:00,1052,16,8421.27,
51721,13:11:00,13:11:00,1051,17,8823.26,
51721,13:12:00,13:12:00,1025,18,9371.4,
51721,13:14:00,13:14:00,1023,19,10115.25,
51721,13:15:00,13:15:00,996,20,10818.98,
51721,13:17:00,13:17:00,992,21,11308.12,
51721,13:19:00,13:19:00,884,22,12091.08,
51721,13:21:00,13:21:00,886,23,12760.52,
51721,13:22:00,13:22:00,887,24,13175.15,
51721,13:24:00,13:24:00,920,25,13690.51,
51721,13:26:00,13:26:00,3110,26,14338.34,
51753,17:36:00,17:39:00,1261,1,0.14,
51753,17:41:00,17:41:00,1343,2,463.65,
51753,17:42:00,17:42:00,163189,3,928.51,
51753,17:43:00,17:43:00,1354,4,1238.24,
51753,17:47:00,17:47:00,1628,5,2161.16,
51753,17:50:00,17:50:00,1323,6,2747.13,
51753,17:52:00,17:52:00,1242,7,3454.01,
51753,17:53:00,17:53:00,1241,8,3905.01,
51753,17:56:00,17:56:00,14380,9,4650.46,
51753,17:57:00,17:57:00,1109,10,4993.09,
51753,17:58:00,17:58:00,1059,11,5493.8,
51753,18:00:00,18:00:00,1065,12,6144.77,
51753,18:01:00,18:01:00,1064,13,6577.03,
51753,18:03:00,18:03:00,1073,14,7213.7,
51753,18:04:00,18:04:00,1069,15,7736.93,
51753,18:06:00,18:06:00,1052,16,8421.27,
51753,18:07:00,18:07:00,1051,17,8823.26,
51753,18:09:00,18:09:00,1025,18,9371.4,
51753,18:10:00,18:10:00,1023,19,10115.25,
51753,18:12:00,18:12:00,996,20,10818.98,
51753,18:13:00,18:13:00,992,21,11308.12,
51753,18:15:00,18:15:00,884,22,12091.08,
51753,18:17:00,18:17:00,886,23,12760.52,
51753,18:18:00,18:18:00,887,24,13175.15,
51753,18:20:00,18:20:00,920,25,13690.51,
51753,18:21:00,18:21:00,3110,26,14338.34,
51799,18:36:00,18:38:00,1261,1,0.14,
51799,18:40:00,18:40:00,1343,2,463.65,
51799,18:41:00,18:41:00,163189,3,928.51,
51799,18:42:00,18:42:00,1354,4,1238.24,
51799,18:46:00,18:46:00,1628,5,2161.16,
51799,18:48:00,18:48:00,1323,6,2747.13,
51799,18:51:00,18:51:00,1242,7,3454.01,
51799,18:52:00,18:52:00,1241,8,3905.01,
51799,18:55:00,18:55:00,14380,9,4650.46,
51799,18:56:00,18:56:00,1109,10,4993.09,
51799,18:57:00,18:57:00,1059,11,5493.8,
51799,18:59:00,18:59:00,1065,12,6144.77,
51799,19:00:00,19:00:00,1064,13,6577.03,
51799,19:02:00,19:02:00,1073,14,7213.7,
51799,19:03:00,19:03:00,1069,15,7736.93,
51799,19:05:00,19:05:00,1052,16,8421.27,
51799,19:06:00,19:06:00,1051,17,8823.26,
51799,19:07:00,19:07:00,1025,18,9371.4,
51799,19:09:00,19:09:00,1023,19,10115.25,
51799,19:10:00,19:10:00,996,20,10818.98,
51799,19:12:00,19:12:00,992,21,11308.12,
51799,19:14:00,19:14:00,884,22,12091.08,
51799,19:15:00,19:15:00,886,23,12760.52,
51799,19:17:00,19:17:00,887,24,13175.15,
51799,19:18:00,19:18:00,920,25,13690.51,
51799,19:20:00,19:20:00,3110,26,14338.34,
51805,22:59:00,23:05:00,1261,1,0.14,
51805,23:06:00,23:06:00,1343,2,463.65,
51805,23:07:00,23:07:00,163189,3,928.51,
51805,23:08:00,23:08:00,1354,4,1238.24,
51805,23:11:00,23:11:00,1628,5,2161.16,
51805,23:12:00,23:12:00,1323,6,2747.13,
51805,23:14:00,23:14:00,1242,7,3454.01,
51805,23:15:00,23:15:00,1241,8,3905.01,
51805,23:17:00,23:17:00,14380,9,4650.46,
51805,23:18:00,23:18:00,1109,10,4993.09,
51805,23:19:00,23:19:00,1059,11,5493.8,
51805,23:21:00,23:21:00,1065,12,6144.77,
51805,23:22:00,23:22:00,1064,13,6577.03,
51805,23:24:00,23:24:00,1073,14,7213.7,
51805,23:25:00,23:25:00,1069,15,7736.93,
51805,23:26:00,23:26:00,1052,16,8421.27,
51805,23:28:00,23:28:00,1051,17,8823.26,
51805,23:29:00,23:29:00,1025,18,9371.4,
51805,23:30:00,23:30:00,1023,19,10115.25,
51805,23:31:00,23:31:00,996,20,10818.98,
51805,23:33:00,23:33:00,992,21,11308.12,
51805,23:34:00,23:34:00,884,22,12091.08,
51805,23:36:00,23:36:00,886,23,12760.52,
51805,23:37:00,23:37:00,887,24,13175.15,
51805,23:38:00,23:38:00,920,25,13690.51,
51805,23:39:00,23:39:00,3110,26,14338.34,
51923,16:21:00,16:23:00,1261,1,0.14,
51923,16:25:00,16:25:00,1343,2,463.65,
51923,16:26:00,16:26:00,163189,3,928.51,
51923,16:28:00,16:28:00,1354,4,1238.24,
51923,16:32:00,16:32:00,1628,5,2161.16,
51923,16:34:00,16:34:00,1323,6,2747.13,
51923,16:36:00,16:36:00,1242,7,3454.01,
51923,16:37:00,16:37:00,1241,8,3905.01,
51923,16:40:00,16:40:00,14380,9,4650.46,
51923,16:41:00,16:41:00,1109,10,4993.09,
51923,16:43:00,16:43:00,1059,11,5493.8,
51923,16:44:00,16:44:00,1065,12,6144.77,
51923,16:46:00,16:46:00,1064,13,6577.03,
51923,16:47:00,16:47:00,1073,14,7213.7,
51923,16:49:00,16:49:00,1069,15,7736.93,
51923,16:51:00,16:51:00,1052,16,8421.27,
51923,16:52:00,16:52:00,1051,17,8823.26,
51923,16:53:00,16:53:00,1025,18,9371.4,
51923,16:55:00,16:55:00,1023,19,10115.25,
51923,16:56:00,16:56:00,996,20,10818.98,
51923,16:58:00,16:58:00,992,21,11308.12,
51923,17:00:00,17:00:00,884,22,12091.08,
51923,17:02:00,17:02:00,886,23,12760.52,
51923,17:03:00,17:03:00,887,24,13175.15,
51923,17:05:00,17:05:00,920,25,13690.51,
51923,17:06:00,17:06:00,3110,26,14338.34,
52019,12:26:00,12:29:00,1261,1,0.14,
52019,12:31:00,12:31:00,1343,2,463.65,
52019,12:32:00,12:32:00,163189,3,928.51,
52019,12:34:00,12:34:00,1354,4,1238.24,
52019,12:38:00,12:38:00,1628,5,2161.16,
52019,12:40:00,12:40:00,1323,6,2747.13,
52019,12:42:00,12:42:00,1242,7,3454.01,
52019,12:43:00,12:43:00,1241,8,3905.01,
52019,12:46:00,12:46:00,14380,9,4650.46,
52019,12:47:00,12:47:00,1109,10,4993.09,
52019,12:49:00,12:49:00,1059,11,5493.8,
52019,12:50:00,12:50:00,1065,12,6144.77,
52019,12:52:00,12:52:00,1064,13,6577.03,
52019,12:53:00,12:53:00,1073,14,7213.7,
52019,12:55:00,12:55:00,1069,15,7736.93,
52019,12:57:00,12:57:00,1052,16,8421.27,
52019,12:58:00,12:58:00,1051,17,8823.26,
52019,12:59:00,12:59:00,1025,18,9371.4,
52019,13:01:00,13:01:00,1023,19,10115.25,
52019,13:02:00,13:02:00,996,20,10818.98,
52019,13:04:00,13:04:00,992,21,11308.12,
52019,13:06:00,13:06:00,884,22,12091.08,
52019,13:08:00,13:08:00,886,23,12760.52,
52019,13:09:00,13:09:00,887,24,13175.15,
52019,13:11:00,13:11:00,920,25,13690.51,
52019,13:12:00,13:12:00,3110,26,14338.34,
52243,12:46:00,12:47:00,1261,1,0.14,
52243,12:49:00,12:49:00,1343,2,463.65,
52243,12:50:00,12:50:00,163189,3,928.51,
52243,12:52:00,12:52:00,1354,4,1238.24,
52243,12:56:00,12:56:00,1628,5,2161.16,
52243,12:58:00,12:58:00,1323,6,2747.13,
52243,13:00:00,13:00:00,1242,7,3454.01,
52243,13:01:00,13:01:00,1241,8,3905.01,
52243,13:04:00,13:04:00,14380,9,4650.46,
52243,13:05:00,13:05:00,1109,10,4993.09,
52243,13:07:00,13:07:00,1059,11,5493.8,
52243,13:08:00,13:08:00,1065,12,6144.77,
52243,13:10:00,13:10:00,1064,13,6577.03,
52243,13:11:00,13:11:00,1073,14,7213.7,
52243,13:13:00,13:13:00,1069,15,7736.93,
52243,13:15:00,13:15:00,1052,16,8421.27,
52243,13:16:00,13:16:00,1051,17,8823.26,
52243,13:17:00,13:17:00,1025,18,9371.4,
52243,13:19:00,13:19:00,1023,19,10115.25,
52243,13:20:00,13:20:00,996,20,10818.98,
52243,13:22:00,13:22:00,992,21,11308.12,
52243,13:24:00,13:24:00,884,22,12091.08,
52243,13:26:00,13:26:00,886,23,12760.52,
52243,13:27:00,13:27:00,887,24,13175.15,
52243,13:29:00,13:29:00,920,25,13690.51,
52243,13:30:00,13:30:00,3110,26,14338.34,
52298,16:25:00,16:29:00,1261,1,0.14,
52298,16:31:00,16:31:00,1343,2,463.65,
52298,16:33:00,16:33:00,163189,3,928.51,
52298,16:34:00,16:34:00,1354,4,1238.24,
52298,16:39:00,16:39:00,1628,5,2161.16,
52298,16:41:00,16:41:00,1323,6,2747.13,
52298,16:44:00,16:44:00,1242,7,3454.01,
52298,16:45:00,16:45:00,1241,8,3905.01,
52298,16:49:00,16:49:00,14380,9,4650.46,
52298,16:50:00,16:50:00,1109,10,4993.09,
52298,16:52:00,16:52:00,1059,11,5493.8,
52298,16:53:00,16:53:00,1065,12,6144.77,
52298,16:55:00,16:55:00,1064,13,6577.03,
52298,16:57:00,16:57:00,1073,14,7213.7,
52298,16:58:00,16:58:00,1069,15,7736.93,
52298,17:01:00,17:01:00,1052,16,8421.27,
52298,17:02:00,17:02:00,1051,17,8823.26,
52298,17:03:00,17:03:00,1025,18,9371.4,
52298,17:05:00,17:05:00,1023,19,10115.25,
52298,17:06:00,17:06:00,996,20,10818.98,
52298,17:08:00,17:08:00,992,21,11308.12,
52298,17:10:00,17:10:00,884,22,12091.08,
52298,17:12:00,17:12:00,886,23,12760.52,
52298,17:13:00,17:13:00,887,24,13175.15,
52298,17:16:00,17:16:00,920,25,13690.51,
52298,17:19:00,17:19:00,3110,26,14338.34,
52299,16:25:00,16:29:00,1261,1,0.14,
52299,16:31:00,16:31:00,1343,2,463.65,
52299,16:33:00,16:33:00,163189,3,928.51,
52299,16:34:00,16:34:00,1354,4,1238.24,
52299,16:39:00,16:39:00,1628,5,2161.16,
52299,16:41:00,16:41:00,1323,6,2747.13,
52299,16:44:00,16:44:00,1242,7,3454.01,
52299,16:45:00,16:45:00,1241,8,3905.01,
52299,16:49:00,16:49:00,14380,9,4650.46,
52299,16:50:00,16:50:00,1109,10,4993.09,
52299,16:52:00,16:52:00,1059,11,5493.8,
52299,16:53:00,16:53:00,1065,12,6144.77,
52299,16:55:00,16:55:00,1064,13,6577.03,
52299,16:57:00,16:57:00,1073,14,7213.7,
52299,16:58:00,16:58:00,1069,15,7736.93,
52299,17:01:00,17:01:00,1052,16,8421.27,
52299,17:02:00,17:02:00,1051,17,8823.26,
52299,17:03:00,17:03:00,1025,18,9371.4,
52299,17:05:00,17:05:00,1023,19,10115.25,
52299,17:06:00,17:06:00,996,20,10818.98,
52299,17:08:00,17:08:00,992,21,11308.12,
52299,17:10:00,17:10:00,884,22,12091.08,
52299,17:12:00,17:12:00,886,23,12760.52,
52299,17:13:00,17:13:00,887,24,13175.15,
52299,17:16:00,17:16:00,920,25,13690.51,
52299,17:19:00,17:19:00,3110,26,14338.34,
52495,18:36:00,18:38:00,1261,1,0.14,
52495,18:40:00,18:40:00,1343,2,463.65,
52495,18:41:00,18:41:00,163189,3,928.51,
52495,18:42:00,18:42:00,1354,4,1238.24,
52495,18:46:00,18:46:00,1628,5,2161.16,
52495,18:48:00,18:48:00,1323,6,2747.13,
52495,18:51:00,18:51:00,1242,7,3454.01,
52495,18:52:00,18:52:00,1241,8,3905.01,
52495,18:55:00,18:55:00,14380,9,4650.46,
52495,18:56:00,18:56:00,1109,10,4993.09,
52495,18:57:00,18:57:00,1059,11,5493.8,
52495,18:59:00,18:59:00,1065,12,6144.77,
52495,19:00:00,19:00:00,1064,13,6577.03,
52495,19:02:00,19:02:00,1073,14,7213.7,
52495,19:03:00,19:03:00,1069,15,7736.93,
52495,19:05:00,19:05:00,1052,16,8421.27,
52495,19:06:00,19:06:00,1051,17,8823.26,
52495,19:07:00,19:07:00,1025,18,9371.4,
52495,19:09:00,19:09:00,1023,19,10115.25,
52495,19:10:00,19:10:00,996,20,10818.98,
52495,19:12:00,19:12:00,992,21,11308.12,
52495,19:14:00,19:14:00,884,22,12091.08,
52495,19:15:00,19:15:00,886,23,12760.52,
52495,19:17:00,19:17:00,887,24,13175.15,
52495,19:18:00,19:18:00,920,25,13690.51,
52495,19:20:00,19:20:00,3110,26,14338.34,
52642,15:04:00,15:06:00,1261,1,0.14,
52642,15:08:00,15:08:00,1343,2,463.65,
52642,15:09:00,15:09:00,163189,3,928.51,
52642,15:11:00,15:11:00,1354,4,1238.24,
52642,15:15:00,15:15:00,1628,5,2161.16,
52642,15:17:00,15:17:00,1323,6,2747.13,
52642,15:19:00,15:19:00,1242,7,3454.01,
52642,15:20:00,15:20:00,1241,8,3905.01,
52642,15:23:00,15:23:00,14380,9,4650.46,
52642,15:24:00,15:24:00,1109,10,4993.09,
52642,15:26:00,15:26:00,1059,11,5493.8,
52642,15:27:00,15:27:00,1065,12,6144.77,
52642,15:29:00,15:29:00,1064,13,6577.03,
52642,15:30:00,15:30:00,1073,14,7213.7,
52642,15:32:00,15:32:00,1069,15,7736.93,
52642,15:34:00,15:34:00,1052,16,8421.27,
52642,15:35:00,15:35:00,1051,17,8823.26,
52642,15:36:00,15:36:00,1025,18,9371.4,
52642,15:38:00,15:38:00,1023,19,10115.25,
52642,15:39:00,15:39:00,996,20,10818.98,
52642,15:41:00,15:41:00,992,21,11308.12,
52642,15:43:00,15:43:00,884,22,12091.08,
52642,15:45:00,15:45:00,886,23,12760.52,
52642,15:46:00,15:46:00,887,24,13175.15,
52642,15:48:00,15:48:00,920,25,13690.51,
52642,15:49:00,15:49:00,3110,26,14338.34,
52710,11:27:00,11:31:00,1261,1,0.14,
52710,11:33:00,11:33:00,1343,2,463.65,
52710,11:34:00,11:34:00,163189,3,928.51,
52710,11:36:00,11:36:00,1354,4,1238.24,
52710,11:40:00,11:40:00,1628,5,2161.16,
52710,11:42:00,11:42:00,1323,6,2747.13,
52710,11:44:00,11:44:00,1242,7,3454.01,
52710,11:45:00,11:45:00,1241,8,3905.01,
52710,11:48:00,11:48:00,14380,9,4650.46,
52710,11:49:00,11:49:00,1109,10,4993.09,
52710,11:50:00,11:50:00,1059,11,5493.8,
52710,11:52:00,11:52:00,1065,12,6144.77,
52710,11:54:00,11:54:00,1064,13,6577.03,
52710,11:55:00,11:55:00,1073,14,7213.7,
52710,11:57:00,11:57:00,1069,15,7736.93,
52710,11:59:00,11:59:00,1052,16,8421.27,
52710,12:00:00,12:00:00,1051,17,8823.26,
52710,12:01:00,12:01:00,1025,18,9371.4,
52710,12:03:00,12:03:00,1023,19,10115.25,
52710,12:04:00,12:04:00,996,20,10818.98,
52710,12:06:00,12:06:00,992,21,11308.12,
52710,12:08:00,12:08:00,884,22,12091.08,
52710,12:09:00,12:09:00,886,23,12760.52,
52710,12:11:00,12:11:00,887,24,13175.15,
52710,12:12:00,12:12:00,920,25,13690.51,
52710,12:14:00,12:14:00,3110,26,14338.34,
52870,09:58:00,10:03:00,1261,1,0.14,
52870,10:05:00,10:05:00,1343,2,463.65,
52870,10:06:00,10:06:00,163189,3,928.51,
52870,10:08:00,10:08:00,1354,4,1238.24,
52870,10:12:00,10:12:00,1628,5,2161.16,
52870,10:14:00,10:14:00,1323,6,2747.13,
52870,10:16:00,10:16:00,1242,7,3454.01,
52870,10:17:00,10:17:00,1241,8,3905.01,
52870,10:20:00,10:20:00,14380,9,4650.46,
52870,10:22:00,10:22:00,1109,10,4993.09,
52870,10:23:00,10:23:00,1059,11,5493.8,
52870,10:24:00,10:24:00,1065,12,6144.77,
52870,10:26:00,10:26:00,1064,13,6577.03,
52870,10:27:00,10:27:00,1073,14,7213.7,
52870,10:29:00,10:29:00,1069,15,7736.93,
52870,10:31:00,10:31:00,1052,16,8421.27,
52870,10:33:00,10:33:00,1051,17,8823.26,
52870,10:34:00,10:34:00,1025,18,9371.4,
52870,10:35:00,10:35:00,1023,19,10115.25,
52870,10:37:00,10:37:00,996,20,10818.98,
52870,10:39:00,10:39:00,992,21,11308.12,
52870,10:41:00,10:41:00,884,22,12091.08,
52870,10:42:00,10:42:00,886,23,12760.52,
52870,10:43:00,10:43:00,887,24,13175.15,
52870,10:45:00,10:45:00,920,25,13690.51,
52870,10:47:00,10:47:00,3110,26,14338.34,
52905,17:56:00,17:58:00,1261,1,0.14,
52905,18:00:00,18:00:00,1343,2,463.65,
52905,18:01:00,18:01:00,163189,3,928.51,
52905,18:02:00,18:02:00,1354,4,1238.24,
52905,18:06:00,18:06:00,1628,5,2161.16,
52905,18:08:00,18:08:00,1323,6,2747.13,
52905,18:11:00,18:11:00,1242,7,3454.01,
52905,18:12:00,18:12:00,1241,8,3905.01,
52905,18:15:00,18:15:00,14380,9,4650.46,
52905,18:16:00,18:16:00,1109,10,4993.09,
52905,18:17:00,18:17:00,1059,11,5493.8,
52905,18:19:00,18:19:00,1065,12,6144.77,
52905,18:20:00,18:20:00,1064,13,6577.03,
52905,18:22:00,18:22:00,1073,14,7213.7,
52905,18:23:00,18:23:00,1069,15,7736.93,
52905,18:25:00,18:25:00,1052,16,8421.27,
52905,18:26:00,18:26:00,1051,17,8823.26,
52905,18:27:00,18:27:00,1025,18,9371.4,
52905,18:29:00,18:29:00,1023,19,10115.25,
52905,18:30:00,18:30:00,996,20,10818.98,
52905,18:32:00,18:32:00,992,21,11308.12,
52905,18:34:00,18:34:00,884,22,12091.08,
52905,18:36:00,18:36:00,886,23,12760.52,
52905,18:37:00,18:37:00,887,24,13175.15,
52905,18:39:00,18:39:00,920,25,13690.51,
52905,18:40:00,18:40:00,3110,26,14338.34,
52927,09:46:00,09:50:00,1261,1,0.14,
52927,09:52:00,09:52:00,1343,2,463.65,
52927,09:53:00,09:53:00,163189,3,928.51,
52927,09:55:00,09:55:00,1354,4,1238.24,
52927,09:59:00,09:59:00,1628,5,2161.16,
52927,10:01:00,10:01:00,1323,6,2747.13,
52927,10:03:00,10:03:00,1242,7,3454.01,
52927,10:04:00,10:04:00,1241,8,3905.01,
52927,10:07:00,10:07:00,14380,9,4650.46,
52927,10:08:00,10:08:00,1109,10,4993.09,
52927,10:09:00,10:09:00,1059,11,5493.8,
52927,10:11:00,10:11:00,1065,12,6144.77,
52927,10:13:00,10:13:00,1064,13,6577.03,
52927,10:14:00,10:14:00,1073,14,7213.7,
52927,10:16:00,10:16:00,1069,15,7736.93,
52927,10:18:00,10:18:00,1052,16,8421.27,
52927,10:19:00,10:19:00,1051,17,8823.26,
52927,10:20:00,10:20:00,1025,18,9371.4,
52927,10:22:00,10:22:00,1023,19,10115.25,
52927,10:23:00,10:23:00,996,20,10818.98,
52927,10:25:00,10:25:00,992,21,11308.12,
52927,10:27:00,10:27:00,884,22,12091.08,
52927,10:28:00,10:28:00,886,23,12760.52,
52927,10:30:00,10:30:00,887,24,13175.15,
52927,10:31:00,10:31:00,920,25,13690.51,
52927,10:33:00,10:33:00,3110,26,14338.34,
53114,07:21:00,07:26:00,1261,1,0.14,
53114,07:27:00,07:27:00,1343,2,463.65,
53114,07:28:00,07:28:00,163189,3,928.51,
53114,07:29:00,07:29:00,1354,4,1238.24,
53114,07:33:00,07:33:00,1628,5,2161.16,
53114,07:34:00,07:34:00,1323,6,2747.13,
53114,07:36:00,07:36:00,1242,7,3454.01,
53114,07:38:00,07:38:00,1241,8,3905.01,
53114,07:40:00,07:40:00,14380,9,4650.46,
53114,07:41:00,07:41:00,1109,10,4993.09,
53114,07:43:00,07:43:00,1059,11,5493.8,
53114,07:44:00,07:44:00,1065,12,6144.77,
53114,07:45:00,07:45:00,1064,13,6577.03,
53114,07:46:00,07:46:00,1073,14,7213.7,
53114,07:48:00,07:48:00,1069,15,7736.93,
53114,07:49:00,07:49:00,1052,16,8421.27,
53114,07:51:00,07:51:00,1051,17,8823.26,
53114,07:52:00,07:52:00,1025,18,9371.4,
53114,07:53:00,07:53:00,1023,19,10115.25,
53114,07:55:00,07:55:00,996,20,10818.98,
53114,07:56:00,07:56:00,992,21,11308.12,
53114,07:58:00,07:58:00,884,22,12091.08,
53114,07:59:00,07:59:00,886,23,12760.52,
53114,08:00:00,08:00:00,887,24,13175.15,
53114,08:02:00,08:02:00,920,25,13690.51,
53114,08:03:00,08:03:00,3110,26,14338.34,
53244,11:47:00,11:51:00,1261,1,0.14,
53244,11:53:00,11:53:00,1343,2,463.65,
53244,11:54:00,11:54:00,163189,3,928.51,
53244,11:56:00,11:56:00,1354,4,1238.24,
53244,12:00:00,12:00:00,1628,5,2161.16,
53244,12:02:00,12:02:00,1323,6,2747.13,
53244,12:04:00,12:04:00,1242,7,3454.01,
53244,12:05:00,12:05:00,1241,8,3905.01,
53244,12:08:00,12:08:00,14380,9,4650.46,
53244,12:09:00,12:09:00,1109,10,4993.09,
53244,12:10:00,12:10:00,1059,11,5493.8,
53244,12:12:00,12:12:00,1065,12,6144.77,
53244,12:14:00,12:14:00,1064,13,6577.03,
53244,12:15:00,12:15:00,1073,14,7213.7,
53244,12:17:00,12:17:00,1069,15,7736.93,
53244,12:19:00,12:19:00,1052,16,8421.27,
53244,12:20:00,12:20:00,1051,17,8823.26,
53244,12:21:00,12:21:00,1025,18,9371.4,
53244,12:23:00,12:23:00,1023,19,10115.25,
53244,12:24:00,12:24:00,996,20,10818.98,
53244,12:26:00,12:26:00,992,21,11308.12,
53244,12:28:00,12:28:00,884,22,12091.08,
53244,12:29:00,12:29:00,886,23,12760.52,
53244,12:31:00,12:31:00,887,24,13175.15,
53244,12:32:00,12:32:00,920,25,13690.51,
53244,12:34:00,12:34:00,3110,26,14338.34,
53301,13:52:00,13:58:00,1261,1,0.14,
53301,14:00:00,14:00:00,1343,2,463.65,
53301,14:01:00,14:01:00,163189,3,928.51,
53301,14:02:00,14:02:00,1354,4,1238.24,
53301,14:07:00,14:07:00,1628,5,2161.16,
53301,14:09:00,14:09:00,1323,6,2747.13,
53301,14:11:00,14:11:00,1242,7,3454.01,
53301,14:12:00,14:12:00,1241,8,3905.01,
53301,14:15:00,14:15:00,14380,9,4650.46,
53301,14:16:00,14:16:00,1109,10,4993.09,
53301,14:18:00,14:18:00,1059,11,5493.8,
53301,14:19:00,14:19:00,1065,12,6144.77,
53301,14:20:00,14:20:00,1064,13,6577.03,
53301,14:22:00,14:22:00,1073,14,7213.7,
53301,14:24:00,14:24:00,1069,15,7736.93,
53301,14:26:00,14:26:00,1052,16,8421.27,
53301,14:27:00,14:27:00,1051,17,8823.26,
53301,14:29:00,14:29:00,1025,18,9371.4,
53301,14:30:00,14:30:00,1023,19,10115.25,
53301,14:32:00,14:32:00,996,20,10818.98,
53301,14:33:00,14:33:00,992,21,11308.12,
53301,14:35:00,14:35:00,884,22,12091.08,
53301,14:37:00,14:37:00,886,23,12760.52,
53301,14:38:00,14:38:00,887,24,13175.15,
53301,14:40:00,14:40:00,920,25,13690.51,
53301,14:42:00,14:42:00,3110,26,14338.34,
53302,13:52:00,13:58:00,1261,1,0.14,
53302,14:00:00,14:00:00,1343,2,463.65,
53302,14:01:00,14:01:00,163189,3,928.51,
53302,14:02:00,14:02:00,1354,4,1238.24,
53302,14:07:00,14:07:00,1628,5,2161.16,
53302,14:09:00,14:09:00,1323,6,2747.13,
53302,14:11:00,14:11:00,1242,7,3454.01,
53302,14:12:00,14:12:00,1241,8,3905.01,
53302,14:15:00,14:15:00,14380,9,4650.46,
53302,14:16:00,14:16:00,1109,10,4993.09,
53302,14:18:00,14:18:00,1059,11,5493.8,
53302,14:19:00,14:19:00,1065,12,6144.77,
53302,14:20:00,14:20:00,1064,13,6577.03,
53302,14:22:00,14:22:00,1073,14,7213.7,
53302,14:24:00,14:24:00,1069,15,7736.93,
53302,14:26:00,14:26:00,1052,16,8421.27,
53302,14:27:00,14:27:00,1051,17,8823.26,
53302,14:29:00,14:29:00,1025,18,9371.4,
53302,14:30:00,14:30:00,1023,19,10115.25,
53302,14:32:00,14:32:00,996,20,10818.98,
53302,14:33:00,14:33:00,992,21,11308.12,
53302,14:35:00,14:35:00,884,22,12091.08,
53302,14:37:00,14:37:00,886,23,12760.52,
53302,14:38:00,14:38:00,887,24,13175.15,
53302,14:40:00,14:40:00,920,25,13690.51,
53302,14:42:00,14:42:00,3110,26,14338.34,
53374,21:59:00,22:03:00,1261,1,0.14,
53374,22:04:00,22:04:00,1343,2,463.65,
53374,22:05:00,22:05:00,163189,3,928.51,
53374,22:06:00,22:06:00,1354,4,1238.24,
53374,22:09:00,22:09:00,1628,5,2161.16,
53374,22:11:00,22:11:00,1323,6,2747.13,
53374,22:13:00,22:13:00,1242,7,3454.01,
53374,22:14:00,22:14:00,1241,8,3905.01,
53374,22:17:00,22:17:00,14380,9,4650.46,
53374,22:18:00,22:18:00,1109,10,4993.09,
53374,22:19:00,22:19:00,1059,11,5493.8,
53374,22:21:00,22:21:00,1065,12,6144.77,
53374,22:22:00,22:22:00,1064,13,6577.03,
53374,22:24:00,22:24:00,1073,14,7213.7,
53374,22:25:00,22:25:00,1069,15,7736.93,
53374,22:27:00,22:27:00,1052,16,8421.27,
53374,22:28:00,22:28:00,1051,17,8823.26,
53374,22:29:00,22:29:00,1025,18,9371.4,
53374,22:31:00,22:31:00,1023,19,10115.25,
53374,22:32:00,22:32:00,996,20,10818.98,
53374,22:34:00,22:34:00,992,21,11308.12,
53374,22:36:00,22:36:00,884,22,12091.08,
53374,22:37:00,22:37:00,886,23,12760.52,
53374,22:38:00,22:38:00,887,24,13175.15,
53374,22:40:00,22:40:00,920,25,13690.51,
53374,22:41:00,22:41:00,3110,26,14338.34,
53404,15:22:00,15:24:00,1261,1,0.14,
53404,15:26:00,15:26:00,1343,2,463.65,
53404,15:27:00,15:27:00,163189,3,928.51,
53404,15:29:00,15:29:00,1354,4,1238.24,
53404,15:33:00,15:33:00,1628,5,2161.16,
53404,15:35:00,15:35:00,1323,6,2747.13,
53404,15:37:00,15:37:00,1242,7,3454.01,
53404,15:38:00,15:38:00,1241,8,3905.01,
53404,15:41:00,15:41:00,14380,9,4650.46,
53404,15:42:00,15:42:00,1109,10,4993.09,
53404,15:44:00,15:44:00,1059,11,5493.8,
53404,15:45:00,15:45:00,1065,12,6144.77,
53404,15:47:00,15:47:00,1064,13,6577.03,
53404,15:48:00,15:48:00,1073,14,7213.7,
53404,15:50:00,15:50:00,1069,15,7736.93,
53404,15:52:00,15:52:00,1052,16,8421.27,
53404,15:53:00,15:53:00,1051,17,8823.26,
53404,15:54:00,15:54:00,1025,18,9371.4,
53404,15:56:00,15:56:00,1023,19,10115.25,
53404,15:57:00,15:57:00,996,20,10818.98,
53404,15:59:00,15:59:00,992,21,11308.12,
53404,16:01:00,16:01:00,884,22,12091.08,
53404,16:03:00,16:03:00,886,23,12760.52,
53404,16:04:00,16:04:00,887,24,13175.15,
53404,16:06:00,16:06:00,920,25,13690.51,
53404,16:07:00,16:07:00,3110,26,14338.34,
53520,15:27:00,15:30:00,1261,1,0.14,
53520,15:32:00,15:32:00,1343,2,463.65,
53520,15:34:00,15:34:00,163189,3,928.51,
53520,15:35:00,15:35:00,1354,4,1238.24,
53520,15:39:00,15:39:00,1628,5,2161.16,
53520,15:41:00,15:41:00,1323,6,2747.13,
53520,15:44:00,15:44:00,1242,7,3454.01,
53520,15:45:00,15:45:00,1241,8,3905.01,
53520,15:48:00,15:48:00,14380,9,4650.46,
53520,15:50:00,15:50:00,1109,10,4993.09,
53520,15:51:00,15:51:00,1059,11,5493.8,
53520,15:53:00,15:53:00,1065,12,6144.77,
53520,15:54:00,15:54:00,1064,13,6577.03,
53520,15:56:00,15:56:00,1073,14,7213.7,
53520,15:57:00,15:57:00,1069,15,7736.93,
53520,16:00:00,16:00:00,1052,16,8421.27,
53520,16:01:00,16:01:00,1051,17,8823.26,
53520,16:02:00,16:02:00,1025,18,9371.4,
53520,16:04:00,16:04:00,1023,19,10115.25,
53520,16:06:00,16:06:00,996,20,10818.98,
53520,16:08:00,16:08:00,992,21,11308.12,
53520,16:10:00,16:10:00,884,22,12091.08,
53520,16:11:00,16:11:00,886,23,12760.52,
53520,16:13:00,16:13:00,887,24,13175.15,
53520,16:15:00,16:15:00,920,25,13690.51,
53520,16:18:00,16:18:00,3110,26,14338.34,
53535,07:43:00,07:47:00,1261,1,0.14,
53535,07:48:00,07:48:00,1343,2,463.65,
53535,07:50:00,07:50:00,163189,3,928.51,
53535,07:51:00,07:51:00,1354,4,1238.24,
53535,07:55:00,07:55:00,1628,5,2161.16,
53535,07:58:00,07:58:00,1323,6,2747.13,
53535,08:00:00,08:00:00,1242,7,3454.01,
53535,08:01:00,08:01:00,1241,8,3905.01,
53535,08:05:00,08:05:00,14380,9,4650.46,
53535,08:06:00,08:06:00,1109,10,4993.09,
53535,08:08:00,08:08:00,1059,11,5493.8,
53535,08:10:00,08:10:00,1065,12,6144.77,
53535,08:11:00,08:11:00,1064,13,6577.03,
53535,08:13:00,08:13:00,1073,14,7213.7,
53535,08:14:00,08:14:00,1069,15,7736.93,
53535,08:18:00,08:18:00,1052,16,8421.27,
53535,08:19:00,08:19:00,1051,17,8823.26,
53535,08:20:00,08:20:00,1025,18,9371.4,
53535,08:22:00,08:22:00,1023,19,10115.25,
53535,08:24:00,08:24:00,996,20,10818.98,
53535,08:26:00,08:26:00,992,21,11308.12,
53535,08:28:00,08:28:00,884,22,12091.08,
53535,08:29:00,08:29:00,886,23,12760.52,
53535,08:31:00,08:31:00,887,24,13175.15,
53535,08:32:00,08:32:00,920,25,13690.51,
53535,08:35:00,08:35:00,3110,26,14338.34,
53536,07:43:00,07:47:00,1261,1,0.14,
53536,07:48:00,07:48:00,1343,2,463.65,
53536,07:50:00,07:50:00,163189,3,928.51,
53536,07:51:00,07:51:00,1354,4,1238.24,
53536,07:55:00,07:55:00,1628,5,2161.16,
53536,07:58:00,07:58:00,1323,6,2747.13,
53536,08:00:00,08:00:00,1242,7,3454.01,
53536,08:01:00,08:01:00,1241,8,3905.01,
53536,08:05:00,08:05:00,14380,9,4650.46,
53536,08:06:00,08:06:00,1109,10,4993.09,
53536,08:08:00,08:08:00,1059,11,5493.8,
53536,08:10:00,08:10:00,1065,12,6144.77,
53536,08:11:00,08:11:00,1064,13,6577.03,
53536,08:13:00,08:13:00,1073,14,7213.7,
53536,08:14:00,08:14:00,1069,15,7736.93,
53536,08:18:00,08:18:00,1052,16,8421.27,
53536,08:19:00,08:19:00,1051,17,8823.26,
53536,08:20:00,08:20:00,1025,18,9371.4,
53536,08:22:00,08:22:00,1023,19,10115.25,
53536,08:24:00,08:24:00,996,20,10818.98,
53536,08:26:00,08:26:00,992,21,11308.12,
53536,08:28:00,08:28:00,884,22,12091.08,
53536,08:29:00,08:29:00,886,23,12760.52,
53536,08:31:00,08:31:00,887,24,13175.15,
53536,08:32:00,08:32:00,920,25,13690.51,
53536,08:35:00,08:35:00,3110,26,14338.34,
53991,17:18:00,17:20:00,1261,1,0.14,
53991,17:22:00,17:22:00,1343,2,463.65,
53991,17:23:00,17:23:00,163189,3,928.51,
53991,17:25:00,17:25:00,1354,4,1238.24,
53991,17:29:00,17:29:00,1628,5,2161.16,
53991,17:31:00,17:31:00,1323,6,2747.13,
53991,17:33:00,17:33:00,1242,7,3454.01,
53991,17:34:00,17:34:00,1241,8,3905.01,
53991,17:37:00,17:37:00,14380,9,4650.46,
53991,17:38:00,17:38:00,1109,10,4993.09,
53991,17:40:00,17:40:00,1059,11,5493.8,
53991,17:41:00,17:41:00,1065,12,6144.77,
53991,17:43:00,17:43:00,1064,13,6577.03,
53991,17:44:00,17:44:00,1073,14,7213.7,
53991,17:46:00,17:46:00,1069,15,7736.93,
53991,17:48:00,17:48:00,1052,16,8421.27,
53991,17:49:00,17:49:00,1051,17,8823.26,
53991,17:50:00,17:50:00,1025,18,9371.4,
53991,17:52:00,17:52:00,1023,19,10115.25,
53991,17:53:00,17:53:00,996,20,10818.98,
53991,17:55:00,17:55:00,992,21,11308.12,
53991,17:57:00,17:57:00,884,22,12091.08,
53991,17:59:00,17:59:00,886,23,12760.52,
53991,18:00:00,18:00:00,887,24,13175.15,
53991,18:02:00,18:02:00,920,25,13690.51,
53991,18:03:00,18:03:00,3110,26,14338.34,
54339,20:56:00,21:00:00,1261,1,0.14,
54339,21:01:00,21:01:00,1343,2,463.65,
54339,21:03:00,21:03:00,163189,3,928.51,
54339,21:04:00,21:04:00,1354,4,1238.24,
54339,21:07:00,21:07:00,1628,5,2161.16,
54339,21:09:00,21:09:00,1323,6,2747.13,
54339,21:11:00,21:11:00,1242,7,3454.01,
54339,21:13:00,21:13:00,1241,8,3905.01,
54339,21:15:00,21:15:00,14380,9,4650.46,
54339,21:17:00,21:17:00,1109,10,4993.09,
54339,21:18:00,21:18:00,1059,11,5493.8,
54339,21:19:00,21:19:00,1065,12,6144.77,
54339,21:21:00,21:21:00,1064,13,6577.03,
54339,21:22:00,21:22:00,1073,14,7213.7,
54339,21:24:00,21:24:00,1069,15,7736.93,
54339,21:26:00,21:26:00,1052,16,8421.27,
54339,21:27:00,21:27:00,1051,17,8823.26,
54339,21:28:00,21:28:00,1025,18,9371.4,
54339,21:29:00,21:29:00,1023,19,10115.25,
54339,21:31:00,21:31:00,996,20,10818.98,
54339,21:33:00,21:33:00,992,21,11308.12,
54339,21:34:00,21:34:00,884,22,12091.08,
54339,21:36:00,21:36:00,886,23,12760.52,
54339,21:37:00,21:37:00,887,24,13175.15,
54339,21:39:00,21:39:00,920,25,13690.51,
54339,21:41:00,21:41:00,3110,26,14338.34,
54553,15:59:00,16:04:00,1261,1,0.14,
54553,16:06:00,16:06:00,1343,2,463.65,
54553,16:08:00,16:08:00,163189,3,928.51,
54553,16:09:00,16:09:00,1354,4,1238.24,
54553,16:14:00,16:14:00,1628,5,2161.16,
54553,16:16:00,16:16:00,1323,6,2747.13,
54553,16:19:00,16:19:00,1242,7,3454.01,
54553,16:20:00,16:20:00,1241,8,3905.01,
54553,16:24:00,16:24:00,14380,9,4650.46,
54553,16:25:00,16:25:00,1109,10,4993.09,
54553,16:27:00,16:27:00,1059,11,5493.8,
54553,16:28:00,16:28:00,1065,12,6144.77,
54553,16:30:00,16:30:00,1064,13,6577.03,
54553,16:31:00,16:31:00,1073,14,7213.7,
54553,16:33:00,16:33:00,1069,15,7736.93,
54553,16:36:00,16:36:00,1052,16,8421.27,
54553,16:37:00,16:37:00,1051,17,8823.26,
54553,16:38:00,16:38:00,1025,18,9371.4,
54553,16:40:00,16:40:00,1023,19,10115.25,
54553,16:41:00,16:41:00,996,20,10818.98,
54553,16:43:00,16:43:00,992,21,11308.12,
54553,16:45:00,16:45:00,884,22,12091.08,
54553,16:47:00,16:47:00,886,23,12760.52,
54553,16:48:00,16:48:00,887,24,13175.15,
54553,16:51:00,16:51:00,920,25,13690.51,
54553,16:54:00,16:54:00,3110,26,14338.34,
54854,16:53:00,16:55:00,1261,1,0.14,
54854,16:57:00,16:57:00,1343,2,463.65,
54854,16:59:00,16:59:00,163189,3,928.51,
54854,17:00:00,17:00:00,1354,4,1238.24,
54854,17:05:00,17:05:00,1628,5,2161.16,
54854,17:08:00,17:08:00,1323,6,2747.13,
54854,17:10:00,17:10:00,1242,7,3454.01,
54854,17:12:00,17:12:00,1241,8,3905.01,
54854,17:15:00,17:15:00,14380,9,4650.46,
54854,17:16:00,17:16:00,1109,10,4993.09,
54854,17:18:00,17:18:00,1059,11,5493.8,
54854,17:20:00,17:20:00,1065,12,6144.77,
54854,17:21:00,17:21:00,1064,13,6577.03,
54854,17:23:00,17:23:00,1073,14,7213.7,
54854,17:24:00,17:24:00,1069,15,7736.93,
54854,17:27:00,17:27:00,1052,16,8421.27,
54854,17:28:00,17:28:00,1051,17,8823.26,
54854,17:29:00,17:29:00,1025,18,9371.4,
54854,17:31:00,17:31:00,1023,19,10115.25,
54854,17:33:00,17:33:00,996,20,10818.98,
54854,17:35:00,17:35:00,992,21,11308.12,
54854,17:37:00,17:37:00,884,22,12091.08,
54854,17:38:00,17:38:00,886,23,12760.52,
54854,17:40:00,17:40:00,887,24,13175.15,
54854,17:42:00,17:42:00,920,25,13690.51,
54854,17:45:00,17:45:00,3110,26,14338.34,
54855,16:53:00,16:55:00,1261,1,0.14,
54855,16:57:00,16:57:00,1343,2,463.65,
54855,16:59:00,16:59:00,163189,3,928.51,
54855,17:00:00,17:00:00,1354,4,1238.24,
54855,17:05:00,17:05:00,1628,5,2161.16,
54855,17:08:00,17:08:00,1323,6,2747.13,
54855,17:10:00,17:10:00,1242,7,3454.01,
54855,17:12:00,17:12:00,1241,8,3905.01,
54855,17:15:00,17:15:00,14380,9,4650.46,
54855,17:16:00,17:16:00,1109,10,4993.09,
54855,17:18:00,17:18:00,1059,11,5493.8,
54855,17:20:00,17:20:00,1065,12,6144.77,
54855,17:21:00,17:21:00,1064,13,6577.03,
54855,17:23:00,17:23:00,1073,14,7213.7,
54855,17:24:00,17:24:00,1069,15,7736.93,
54855,17:27:00,17:27:00,1052,16,8421.27,
54855,17:28:00,17:28:00,1051,17,8823.26,
54855,17:29:00,17:29:00,1025,18,9371.4,
54855,17:31:00,17:31:00,1023,19,10115.25,
54855,17:33:00,17:33:00,996,20,10818.98,
54855,17:35:00,17:35:00,992,21,11308.12,
54855,17:37:00,17:37:00,884,22,12091.08,
54855,17:38:00,17:38:00,886,23,12760.52,
54855,17:40:00,17:40:00,887,24,13175.15,
54855,17:42:00,17:42:00,920,25,13690.51,
54855,17:45:00,17:45:00,3110,26,14338.34,
54875,17:36:00,17:39:00,1261,1,0.14,
54875,17:41:00,17:41:00,1343,2,463.65,
54875,17:42:00,17:42:00,163189,3,928.51,
54875,17:43:00,17:43:00,1354,4,1238.24,
54875,17:47:00,17:47:00,1628,5,2161.16,
54875,17:50:00,17:50:00,1323,6,2747.13,
54875,17:52:00,17:52:00,1242,7,3454.01,
54875,17:53:00,17:53:00,1241,8,3905.01,
54875,17:56:00,17:56:00,14380,9,4650.46,
54875,17:57:00,17:57:00,1109,10,4993.09,
54875,17:58:00,17:58:00,1059,11,5493.8,
54875,18:00:00,18:00:00,1065,12,6144.77,
54875,18:01:00,18:01:00,1064,13,6577.03,
54875,18:03:00,18:03:00,1073,14,7213.7,
54875,18:04:00,18:04:00,1069,15,7736.93,
54875,18:06:00,18:06:00,1052,16,8421.27,
54875,18:07:00,18:07:00,1051,17,8823.26,
54875,18:09:00,18:09:00,1025,18,9371.4,
54875,18:10:00,18:10:00,1023,19,10115.25,
54875,18:12:00,18:12:00,996,20,10818.98,
54875,18:13:00,18:13:00,992,21,11308.12,
54875,18:15:00,18:15:00,884,22,12091.08,
54875,18:17:00,18:17:00,886,23,12760.52,
54875,18:18:00,18:18:00,887,24,13175.15,
54875,18:20:00,18:20:00,920,25,13690.51,
54875,18:21:00,18:21:00,3110,26,14338.34,
54954,16:00:00,16:03:00,1261,1,0.14,
54954,16:05:00,16:05:00,1343,2,463.65,
54954,16:06:00,16:06:00,163189,3,928.51,
54954,16:08:00,16:08:00,1354,4,1238.24,
54954,16:12:00,16:12:00,1628,5,2161.16,
54954,16:14:00,16:14:00,1323,6,2747.13,
54954,16:16:00,16:16:00,1242,7,3454.01,
54954,16:17:00,16:17:00,1241,8,3905.01,
54954,16:20:00,16:20:00,14380,9,4650.46,
54954,16:21:00,16:21:00,1109,10,4993.09,
54954,16:23:00,16:23:00,1059,11,5493.8,
54954,16:24:00,16:24:00,1065,12,6144.77,
54954,16:26:00,16:26:00,1064,13,6577.03,
54954,16:27:00,16:27:00,1073,14,7213.7,
54954,16:29:00,16:29:00,1069,15,7736.93,
54954,16:31:00,16:31:00,1052,16,8421.27,
54954,16:32:00,16:32:00,1051,17,8823.26,
54954,16:33:00,16:33:00,1025,18,9371.4,
54954,16:35:00,16:35:00,1023,19,10115.25,
54954,16:36:00,16:36:00,996,20,10818.98,
54954,16:38:00,16:38:00,992,21,11308.12,
54954,16:40:00,16:40:00,884,22,12091.08,
54954,16:42:00,16:42:00,886,23,12760.52,
54954,16:43:00,16:43:00,887,24,13175.15,
54954,16:45:00,16:45:00,920,25,13690.51,
54954,16:46:00,16:46:00,3110,26,14338.34,
55100,13:33:00,13:39:00,1261,1,0.14,
55100,13:41:00,13:41:00,1343,2,463.65,
55100,13:42:00,13:42:00,163189,3,928.51,
55100,13:43:00,13:43:00,1354,4,1238.24,
55100,13:47:00,13:47:00,1628,5,2161.16,
55100,13:49:00,13:49:00,1323,6,2747.13,
55100,13:52:00,13:52:00,1242,7,3454.01,
55100,13:53:00,13:53:00,1241,8,3905.01,
55100,13:56:00,13:56:00,14380,9,4650.46,
55100,13:57:00,13:57:00,1109,10,4993.09,
55100,13:58:00,13:58:00,1059,11,5493.8,
55100,14:00:00,14:00:00,1065,12,6144.77,
55100,14:01:00,14:01:00,1064,13,6577.03,
55100,14:03:00,14:03:00,1073,14,7213.7,
55100,14:05:00,14:05:00,1069,15,7736.93,
55100,14:07:00,14:07:00,1052,16,8421.27,
55100,14:08:00,14:08:00,1051,17,8823.26,
55100,14:09:00,14:09:00,1025,18,9371.4,
55100,14:11:00,14:11:00,1023,19,10115.25,
55100,14:12:00,14:12:00,996,20,10818.98,
55100,14:14:00,14:14:00,992,21,11308.12,
55100,14:16:00,14:16:00,884,22,12091.08,
55100,14:18:00,14:18:00,886,23,12760.52,
55100,14:19:00,14:19:00,887,24,13175.15,
55100,14:21:00,14:21:00,920,25,13690.51,
55100,14:23:00,14:23:00,3110,26,14338.34,
55103,13:55:00,13:59:00,1261,1,0.14,
55103,14:01:00,14:01:00,1343,2,463.65,
55103,14:02:00,14:02:00,163189,3,928.51,
55103,14:04:00,14:04:00,1354,4,1238.24,
55103,14:08:00,14:08:00,1628,5,2161.16,
55103,14:10:00,14:10:00,1323,6,2747.13,
55103,14:12:00,14:12:00,1242,7,3454.01,
55103,14:13:00,14:13:00,1241,8,3905.01,
55103,14:16:00,14:16:00,14380,9,4650.46,
55103,14:17:00,14:17:00,1109,10,4993.09,
55103,14:19:00,14:19:00,1059,11,5493.8,
55103,14:20:00,14:20:00,1065,12,6144.77,
55103,14:22:00,14:22:00,1064,13,6577.03,
55103,14:23:00,14:23:00,1073,14,7213.7,
55103,14:25:00,14:25:00,1069,15,7736.93,
55103,14:27:00,14:27:00,1052,16,8421.27,
55103,14:28:00,14:28:00,1051,17,8823.26,
55103,14:29:00,14:29:00,1025,18,9371.4,
55103,14:31:00,14:31:00,1023,19,10115.25,
55103,14:32:00,14:32:00,996,20,10818.98,
55103,14:34:00,14:34:00,992,21,11308.12,
55103,14:36:00,14:36:00,884,22,12091.08,
55103,14:38:00,14:38:00,886,23,12760.52,
55103,14:39:00,14:39:00,887,24,13175.15,
55103,14:41:00,14:41:00,920,25,13690.51,
55103,14:42:00,14:42:00,3110,26,14338.34,
55181,18:16:00,18:18:00,1261,1,0.14,
55181,18:20:00,18:20:00,1343,2,463.65,
55181,18:21:00,18:21:00,163189,3,928.51,
55181,18:22:00,18:22:00,1354,4,1238.24,
55181,18:26:00,18:26:00,1628,5,2161.16,
55181,18:28:00,18:28:00,1323,6,2747.13,
55181,18:31:00,18:31:00,1242,7,3454.01,
55181,18:32:00,18:32:00,1241,8,3905.01,
55181,18:35:00,18:35:00,14380,9,4650.46,
55181,18:36:00,18:36:00,1109,10,4993.09,
55181,18:37:00,18:37:00,1059,11,5493.8,
55181,18:39:00,18:39:00,1065,12,6144.77,
55181,18:40:00,18:40:00,1064,13,6577.03,
55181,18:42:00,18:42:00,1073,14,7213.7,
55181,18:43:00,18:43:00,1069,15,7736.93,
55181,18:45:00,18:45:00,1052,16,8421.27,
55181,18:46:00,18:46:00,1051,17,8823.26,
55181,18:47:00,18:47:00,1025,18,9371.4,
55181,18:49:00,18:49:00,1023,19,10115.25,
55181,18:50:00,18:50:00,996,20,10818.98,
55181,18:52:00,18:52:00,992,21,11308.12,
55181,18:54:00,18:54:00,884,22,12091.08,
55181,18:55:00,18:55:00,886,23,12760.52,
55181,18:57:00,18:57:00,887,24,13175.15,
55181,18:58:00,18:58:00,920,25,13690.51,
55181,19:00:00,19:00:00,3110,26,14338.34,
55800,17:00:00,17:02:00,1261,1,0.14,
55800,17:04:00,17:04:00,1343,2,463.65,
55800,17:05:00,17:05:00,163189,3,928.51,
55800,17:07:00,17:07:00,1354,4,1238.24,
55800,17:11:00,17:11:00,1628,5,2161.16,
55800,17:13:00,17:13:00,1323,6,2747.13,
55800,17:15:00,17:15:00,1242,7,3454.01,
55800,17:16:00,17:16:00,1241,8,3905.01,
55800,17:19:00,17:19:00,14380,9,4650.46,
55800,17:20:00,17:20:00,1109,10,4993.09,
55800,17:22:00,17:22:00,1059,11,5493.8,
55800,17:23:00,17:23:00,1065,12,6144.77,
55800,17:25:00,17:25:00,1064,13,6577.03,
55800,17:26:00,17:26:00,1073,14,7213.7,
55800,17:28:00,17:28:00,1069,15,7736.93,
55800,17:30:00,17:30:00,1052,16,8421.27,
55800,17:31:00,17:31:00,1051,17,8823.26,
55800,17:32:00,17:32:00,1025,18,9371.4,
55800,17:34:00,17:34:00,1023,19,10115.25,
55800,17:35:00,17:35:00,996,20,10818.98,
55800,17:37:00,17:37:00,992,21,11308.12,
55800,17:39:00,17:39:00,884,22,12091.08,
55800,17:41:00,17:41:00,886,23,12760.52,
55800,17:42:00,17:42:00,887,24,13175.15,
55800,17:44:00,17:44:00,920,25,13690.51,
55800,17:45:00,17:45:00,3110,26,14338.34,
56255,06:17:00,06:24:00,1261,1,0.14,
56255,06:25:00,06:25:00,1343,2,463.65,
56255,06:26:00,06:26:00,163189,3,928.51,
56255,06:27:00,06:27:00,1354,4,1238.24,
56255,06:30:00,06:30:00,1628,5,2161.16,
56255,06:32:00,06:32:00,1323,6,2747.13,
56255,06:33:00,06:33:00,1242,7,3454.01,
56255,06:34:00,06:34:00,1241,8,3905.01,
56255,06:36:00,06:36:00,14380,9,4650.46,
56255,06:37:00,06:37:00,1109,10,4993.09,
56255,06:38:00,06:38:00,1059,11,5493.8,
56255,06:40:00,06:40:00,1065,12,6144.77,
56255,06:41:00,06:41:00,1064,13,6577.03,
56255,06:42:00,06:42:00,1073,14,7213.7,
56255,06:43:00,06:43:00,1069,15,7736.93,
56255,06:45:00,06:45:00,1052,16,8421.27,
56255,06:46:00,06:46:00,1051,17,8823.26,
56255,06:47:00,06:47:00,1025,18,9371.4,
56255,06:48:00,06:48:00,1023,19,10115.25,
56255,06:50:00,06:50:00,996,20,10818.98,
56255,06:51:00,06:51:00,992,21,11308.12,
56255,06:52:00,06:52:00,884,22,12091.08,
56255,06:54:00,06:54:00,886,23,12760.52,
56255,06:55:00,06:55:00,887,24,13175.15,
56255,06:56:00,06:56:00,920,25,13690.51,
56255,06:57:00,06:57:00,3110,26,14338.34,
56498,16:00:00,16:03:00,1261,1,0.14,
56498,16:05:00,16:05:00,1343,2,463.65,
56498,16:06:00,16:06:00,163189,3,928.51,
56498,16:08:00,16:08:00,1354,4,1238.24,
56498,16:12:00,16:12:00,1628,5,2161.16,
56498,16:14:00,16:14:00,1323,6,2747.13,
56498,16:16:00,16:16:00,1242,7,3454.01,
56498,16:17:00,16:17:00,1241,8,3905.01,
56498,16:20:00,16:20:00,14380,9,4650.46,
56498,16:21:00,16:21:00,1109,10,4993.09,
56498,16:23:00,16:23:00,1059,11,5493.8,
56498,16:24:00,16:24:00,1065,12,6144.77,
56498,16:26:00,16:26:00,1064,13,6577.03,
56498,16:27:00,16:27:00,1073,14,7213.7,
56498,16:29:00,16:29:00,1069,15,7736.93,
56498,16:31:00,16:31:00,1052,16,8421.27,
56498,16:32:00,16:32:00,1051,17,8823.26,
56498,16:33:00,16:33:00,1025,18,9371.4,
56498,16:35:00,16:35:00,1023,19,10115.25,
56498,16:36:00,16:36:00,996,20,10818.98,
56498,16:38:00,16:38:00,992,21,11308.12,
56498,16:40:00,16:40:00,884,22,12091.08,
56498,16:42:00,16:42:00,886,23,12760.52,
56498,16:43:00,16:43:00,887,24,13175.15,
56498,16:45:00,16:45:00,920,25,13690.51,
56498,16:46:00,16:46:00,3110,26,14338.34,
56502,13:02:00,13:05:00,1261,1,0.14,
56502,13:07:00,13:07:00,1343,2,463.65,
56502,13:08:00,13:08:00,163189,3,928.51,
56502,13:10:00,13:10:00,1354,4,1238.24,
56502,13:14:00,13:14:00,1628,5,2161.16,
56502,13:16:00,13:16:00,1323,6,2747.13,
56502,13:18:00,13:18:00,1242,7,3454.01,
56502,13:19:00,13:19:00,1241,8,3905.01,
56502,13:22:00,13:22:00,14380,9,4650.46,
56502,13:23:00,13:23:00,1109,10,4993.09,
56502,13:25:00,13:25:00,1059,11,5493.8,
56502,13:26:00,13:26:00,1065,12,6144.77,
56502,13:28:00,13:28:00,1064,13,6577.03,
56502,13:29:00,13:29:00,1073,14,7213.7,
56502,13:31:00,13:31:00,1069,15,7736.93,
56502,13:33:00,13:33:00,1052,16,8421.27,
56502,13:34:00,13:34:00,1051,17,8823.26,
56502,13:35:00,13:35:00,1025,18,9371.4,
56502,13:37:00,13:37:00,1023,19,10115.25,
56502,13:38:00,13:38:00,996,20,10818.98,
56502,13:40:00,13:40:00,992,21,11308.12,
56502,13:42:00,13:42:00,884,22,12091.08,
56502,13:44:00,13:44:00,886,23,12760.52,
56502,13:45:00,13:45:00,887,24,13175.15,
56502,13:47:00,13:47:00,920,25,13690.51,
56502,13:48:00,13:48:00,3110,26,14338.34,
56505,18:32:00,18:34:00,1261,1,0.14,
56505,18:36:00,18:36:00,1343,2,463.65,
56505,18:37:00,18:37:00,163189,3,928.51,
56505,18:38:00,18:38:00,1354,4,1238.24,
56505,18:43:00,18:43:00,1628,5,2161.16,
56505,18:45:00,18:45:00,1323,6,2747.13,
56505,18:47:00,18:47:00,1242,7,3454.01,
56505,18:49:00,18:49:00,1241,8,3905.01,
56505,18:52:00,18:52:00,14380,9,4650.46,
56505,18:54:00,18:54:00,1109,10,4993.09,
56505,18:55:00,18:55:00,1059,11,5493.8,
56505,18:57:00,18:57:00,1065,12,6144.77,
56505,18:58:00,18:58:00,1064,13,6577.03,
56505,19:00:00,19:00:00,1073,14,7213.7,
56505,19:02:00,19:02:00,1069,15,7736.93,
56505,19:04:00,19:04:00,1052,16,8421.27,
56505,19:05:00,19:05:00,1051,17,8823.26,
56505,19:06:00,19:06:00,1025,18,9371.4,
56505,19:08:00,19:08:00,1023,19,10115.25,
56505,19:09:00,19:09:00,996,20,10818.98,
56505,19:11:00,19:11:00,992,21,11308.12,
56505,19:13:00,19:13:00,884,22,12091.08,
56505,19:14:00,19:14:00,886,23,12760.52,
56505,19:16:00,19:16:00,887,24,13175.15,
56505,19:17:00,19:17:00,920,25,13690.51,
56505,19:19:00,19:19:00,3110,26,14338.34,
56506,18:32:00,18:34:00,1261,1,0.14,
56506,18:36:00,18:36:00,1343,2,463.65,
56506,18:37:00,18:37:00,163189,3,928.51,
56506,18:38:00,18:38:00,1354,4,1238.24,
56506,18:43:00,18:43:00,1628,5,2161.16,
56506,18:45:00,18:45:00,1323,6,2747.13,
56506,18:47:00,18:47:00,1242,7,3454.01,
56506,18:49:00,18:49:00,1241,8,3905.01,
56506,18:52:00,18:52:00,14380,9,4650.46,
56506,18:54:00,18:54:00,1109,10,4993.09,
56506,18:55:00,18:55:00,1059,11,5493.8,
56506,18:57:00,18:57:00,1065,12,6144.77,
56506,18:58:00,18:58:00,1064,13,6577.03,
56506,19:00:00,19:00:00,1073,14,7213.7,
56506,19:02:00,19:02:00,1069,15,7736.93,
56506,19:04:00,19:04:00,1052,16,8421.27,
56506,19:05:00,19:05:00,1051,17,8823.26,
56506,19:06:00,19:06:00,1025,18,9371.4,
56506,19:08:00,19:08:00,1023,19,10115.25,
56506,19:09:00,19:09:00,996,20,10818.98,
56506,19:11:00,19:11:00,992,21,11308.12,
56506,19:13:00,19:13:00,884,22,12091.08,
56506,19:14:00,19:14:00,886,23,12760.52,
56506,19:16:00,19:16:00,887,24,13175.15,
56506,19:17:00,19:17:00,920,25,13690.51,
56506,19:19:00,19:19:00,3110,26,14338.34,
56572,10:06:00,10:09:00,1261,1,0.14,
56572,10:11:00,10:11:00,1343,2,463.65,
56572,10:12:00,10:12:00,163189,3,928.51,
56572,10:14:00,10:14:00,1354,4,1238.24,
56572,10:18:00,10:18:00,1628,5,2161.16,
56572,10:20:00,10:20:00,1323,6,2747.13,
56572,10:22:00,10:22:00,1242,7,3454.01,
56572,10:23:00,10:23:00,1241,8,3905.01,
56572,10:26:00,10:26:00,14380,9,4650.46,
56572,10:27:00,10:27:00,1109,10,4993.09,
56572,10:28:00,10:28:00,1059,11,5493.8,
56572,10:30:00,10:30:00,1065,12,6144.77,
56572,10:32:00,10:32:00,1064,13,6577.03,
56572,10:33:00,10:33:00,1073,14,7213.7,
56572,10:35:00,10:35:00,1069,15,7736.93,
56572,10:37:00,10:37:00,1052,16,8421.27,
56572,10:38:00,10:38:00,1051,17,8823.26,
56572,10:39:00,10:39:00,1025,18,9371.4,
56572,10:41:00,10:41:00,1023,19,10115.25,
56572,10:42:00,10:42:00,996,20,10818.98,
56572,10:44:00,10:44:00,992,21,11308.12,
56572,10:46:00,10:46:00,884,22,12091.08,
56572,10:47:00,10:47:00,886,23,12760.52,
56572,10:49:00,10:49:00,887,24,13175.15,
56572,10:50:00,10:50:00,920,25,13690.51,
56572,10:52:00,10:52:00,3110,26,14338.34,
56653,09:26:00,09:30:00,1261,1,0.14,
56653,09:32:00,09:32:00,1343,2,463.65,
56653,09:33:00,09:33:00,163189,3,928.51,
56653,09:35:00,09:35:00,1354,4,1238.24,
56653,09:39:00,09:39:00,1628,5,2161.16,
56653,09:41:00,09:41:00,1323,6,2747.13,
56653,09:43:00,09:43:00,1242,7,3454.01,
56653,09:44:00,09:44:00,1241,8,3905.01,
56653,09:47:00,09:47:00,14380,9,4650.46,
56653,09:48:00,09:48:00,1109,10,4993.09,
56653,09:49:00,09:49:00,1059,11,5493.8,
56653,09:51:00,09:51:00,1065,12,6144.77,
56653,09:53:00,09:53:00,1064,13,6577.03,
56653,09:54:00,09:54:00,1073,14,7213.7,
56653,09:56:00,09:56:00,1069,15,7736.93,
56653,09:58:00,09:58:00,1052,16,8421.27,
56653,09:59:00,09:59:00,1051,17,8823.26,
56653,10:00:00,10:00:00,1025,18,9371.4,
56653,10:02:00,10:02:00,1023,19,10115.25,
56653,10:03:00,10:03:00,996,20,10818.98,
56653,10:05:00,10:05:00,992,21,11308.12,
56653,10:07:00,10:07:00,884,22,12091.08,
56653,10:08:00,10:08:00,886,23,12760.52,
56653,10:10:00,10:10:00,887,24,13175.15,
56653,10:11:00,10:11:00,920,25,13690.51,
56653,10:13:00,10:13:00,3110,26,14338.34,
56674,13:20:00,13:23:00,1261,1,0.14,
56674,13:25:00,13:25:00,1343,2,463.65,
56674,13:26:00,13:26:00,163189,3,928.51,
56674,13:28:00,13:28:00,1354,4,1238.24,
56674,13:32:00,13:32:00,1628,5,2161.16,
56674,13:34:00,13:34:00,1323,6,2747.13,
56674,13:36:00,13:36:00,1242,7,3454.01,
56674,13:37:00,13:37:00,1241,8,3905.01,
56674,13:40:00,13:40:00,14380,9,4650.46,
56674,13:41:00,13:41:00,1109,10,4993.09,
56674,13:43:00,13:43:00,1059,11,5493.8,
56674,13:44:00,13:44:00,1065,12,6144.77,
56674,13:46:00,13:46:00,1064,13,6577.03,
56674,13:47:00,13:47:00,1073,14,7213.7,
56674,13:49:00,13:49:00,1069,15,7736.93,
56674,13:51:00,13:51:00,1052,16,8421.27,
56674,13:52:00,13:52:00,1051,17,8823.26,
56674,13:53:00,13:53:00,1025,18,9371.4,
56674,13:55:00,13:55:00,1023,19,10115.25,
56674,13:56:00,13:56:00,996,20,10818.98,
56674,13:58:00,13:58:00,992,21,11308.12,
56674,14:00:00,14:00:00,884,22,12091.08,
56674,14:02:00,14:02:00,886,23,12760.52,
56674,14:03:00,14:03:00,887,24,13175.15,
56674,14:05:00,14:05:00,920,25,13690.51,
56674,14:06:00,14:06:00,3110,26,14338.34,
56758,18:55:00,18:58:00,1261,1,0.14,
56758,19:00:00,19:00:00,1343,2,463.65,
56758,19:01:00,19:01:00,163189,3,928.51,
56758,19:02:00,19:02:00,1354,4,1238.24,
56758,19:06:00,19:06:00,1628,5,2161.16,
56758,19:08:00,19:08:00,1323,6,2747.13,
56758,19:10:00,19:10:00,1242,7,3454.01,
56758,19:12:00,19:12:00,1241,8,3905.01,
56758,19:14:00,19:14:00,14380,9,4650.46,
56758,19:15:00,19:15:00,1109,10,4993.09,
56758,19:17:00,19:17:00,1059,11,5493.8,
56758,19:18:00,19:18:00,1065,12,6144.77,
56758,19:20:00,19:20:00,1064,13,6577.03,
56758,19:21:00,19:21:00,1073,14,7213.7,
56758,19:23:00,19:23:00,1069,15,7736.93,
56758,19:25:00,19:25:00,1052,16,8421.27,
56758,19:26:00,19:26:00,1051,17,8823.26,
56758,19:27:00,19:27:00,1025,18,9371.4,
56758,19:28:00,19:28:00,1023,19,10115.25,
56758,19:30:00,19:30:00,996,20,10818.98,
56758,19:31:00,19:31:00,992,21,11308.12,
56758,19:33:00,19:33:00,884,22,12091.08,
56758,19:35:00,19:35:00,886,23,12760.52,
56758,19:36:00,19:36:00,887,24,13175.15,
56758,19:38:00,19:38:00,920,25,13690.51,
56758,19:40:00,19:40:00,3110,26,14338.34,
57187,20:11:00,20:16:00,1261,1,0.14,
57187,20:18:00,20:18:00,1343,2,463.65,
57187,20:19:00,20:19:00,163189,3,928.51,
57187,20:20:00,20:20:00,1354,4,1238.24,
57187,20:24:00,20:24:00,1628,5,2161.16,
57187,20:26:00,20:26:00,1323,6,2747.13,
57187,20:28:00,20:28:00,1242,7,3454.01,
57187,20:29:00,20:29:00,1241,8,3905.01,
57187,20:32:00,20:32:00,14380,9,4650.46,
57187,20:34:00,20:34:00,1109,10,4993.09,
57187,20:35:00,20:35:00,1059,11,5493.8,
57187,20:37:00,20:37:00,1065,12,6144.77,
57187,20:38:00,20:38:00,1064,13,6577.03,
57187,20:39:00,20:39:00,1073,14,7213.7,
57187,20:41:00,20:41:00,1069,15,7736.93,
57187,20:43:00,20:43:00,1052,16,8421.27,
57187,20:44:00,20:44:00,1051,17,8823.26,
57187,20:46:00,20:46:00,1025,18,9371.4,
57187,20:47:00,20:47:00,1023,19,10115.25,
57187,20:49:00,20:49:00,996,20,10818.98,
57187,20:50:00,20:50:00,992,21,11308.12,
57187,20:52:00,20:52:00,884,22,12091.08,
57187,20:54:00,20:54:00,886,23,12760.52,
57187,20:55:00,20:55:00,887,24,13175.15,
57187,20:57:00,20:57:00,920,25,13690.51,
57187,20:59:00,20:59:00,3110,26,14338.34,
57188,20:11:00,20:16:00,1261,1,0.14,
57188,20:18:00,20:18:00,1343,2,463.65,
57188,20:19:00,20:19:00,163189,3,928.51,
57188,20:20:00,20:20:00,1354,4,1238.24,
57188,20:24:00,20:24:00,1628,5,2161.16,
57188,20:26:00,20:26:00,1323,6,2747.13,
57188,20:28:00,20:28:00,1242,7,3454.01,
57188,20:29:00,20:29:00,1241,8,3905.01,
57188,20:32:00,20:32:00,14380,9,4650.46,
57188,20:34:00,20:34:00,1109,10,4993.09,
57188,20:35:00,20:35:00,1059,11,5493.8,
57188,20:37:00,20:37:00,1065,12,6144.77,
57188,20:38:00,20:38:00,1064,13,6577.03,
57188,20:39:00,20:39:00,1073,14,7213.7,
57188,20:41:00,20:41:00,1069,15,7736.93,
57188,20:43:00,20:43:00,1052,16,8421.27,
57188,20:44:00,20:44:00,1051,17,8823.26,
57188,20:46:00,20:46:00,1025,18,9371.4,
57188,20:47:00,20:47:00,1023,19,10115.25,
57188,20:49:00,20:49:00,996,20,10818.98,
57188,20:50:00,20:50:00,992,21,11308.12,
57188,20:52:00,20:52:00,884,22,12091.08,
57188,20:54:00,20:54:00,886,23,12760.52,
57188,20:55:00,20:55:00,887,24,13175.15,
57188,20:57:00,20:57:00,920,25,13690.51,
57188,20:59:00,20:59:00,3110,26,14338.34,
57271,11:07:00,11:11:00,1261,1,0.14,
57271,11:13:00,11:13:00,1343,2,463.65,
57271,11:14:00,11:14:00,163189,3,928.51,
57271,11:16:00,11:16:00,1354,4,1238.24,
57271,11:20:00,11:20:00,1628,5,2161.16,
57271,11:22:00,11:22:00,1323,6,2747.13,
57271,11:24:00,11:24:00,1242,7,3454.01,
57271,11:25:00,11:25:00,1241,8,3905.01,
57271,11:28:00,11:28:00,14380,9,4650.46,
57271,11:29:00,11:29:00,1109,10,4993.09,
57271,11:30:00,11:30:00,1059,11,5493.8,
57271,11:32:00,11:32:00,1065,12,6144.77,
57271,11:34:00,11:34:00,1064,13,6577.03,
57271,11:35:00,11:35:00,1073,14,7213.7,
57271,11:37:00,11:37:00,1069,15,7736.93,
57271,11:39:00,11:39:00,1052,16,8421.27,
57271,11:40:00,11:40:00,1051,17,8823.26,
57271,11:41:00,11:41:00,1025,18,9371.4,
57271,11:43:00,11:43:00,1023,19,10115.25,
57271,11:44:00,11:44:00,996,20,10818.98,
57271,11:46:00,11:46:00,992,21,11308.12,
57271,11:48:00,11:48:00,884,22,12091.08,
57271,11:49:00,11:49:00,886,23,12760.52,
57271,11:51:00,11:51:00,887,24,13175.15,
57271,11:52:00,11:52:00,920,25,13690.51,
57271,11:54:00,11:54:00,3110,26,14338.34,
57278,17:18:00,17:20:00,1261,1,0.14,
57278,17:22:00,17:22:00,1343,2,463.65,
57278,17:23:00,17:23:00,163189,3,928.51,
57278,17:25:00,17:25:00,1354,4,1238.24,
57278,17:29:00,17:29:00,1628,5,2161.16,
57278,17:31:00,17:31:00,1323,6,2747.13,
57278,17:33:00,17:33:00,1242,7,3454.01,
57278,17:34:00,17:34:00,1241,8,3905.01,
57278,17:37:00,17:37:00,14380,9,4650.46,
57278,17:38:00,17:38:00,1109,10,4993.09,
57278,17:40:00,17:40:00,1059,11,5493.8,
57278,17:41:00,17:41:00,1065,12,6144.77,
57278,17:43:00,17:43:00,1064,13,6577.03,
57278,17:44:00,17:44:00,1073,14,7213.7,
57278,17:46:00,17:46:00,1069,15,7736.93,
57278,17:48:00,17:48:00,1052,16,8421.27,
57278,17:49:00,17:49:00,1051,17,8823.26,
57278,17:50:00,17:50:00,1025,18,9371.4,
57278,17:52:00,17:52:00,1023,19,10115.25,
57278,17:53:00,17:53:00,996,20,10818.98,
57278,17:55:00,17:55:00,992,21,11308.12,
57278,17:57:00,17:57:00,884,22,12091.08,
57278,17:59:00,17:59:00,886,23,12760.52,
57278,18:00:00,18:00:00,887,24,13175.15,
57278,18:02:00,18:02:00,920,25,13690.51,
57278,18:03:00,18:03:00,3110,26,14338.34,
57302,22:59:00,23:05:00,1261,1,0.14,
57302,23:06:00,23:06:00,1343,2,463.65,
57302,23:07:00,23:07:00,163189,3,928.51,
57302,23:08:00,23:08:00,1354,4,1238.24,
57302,23:11:00,23:11:00,1628,5,2161.16,
57302,23:12:00,23:12:00,1323,6,2747.13,
57302,23:14:00,23:14:00,1242,7,3454.01,
57302,23:15:00,23:15:00,1241,8,3905.01,
57302,23:17:00,23:17:00,14380,9,4650.46,
57302,23:18:00,23:18:00,1109,10,4993.09,
57302,23:19:00,23:19:00,1059,11,5493.8,
57302,23:21:00,23:21:00,1065,12,6144.77,
57302,23:22:00,23:22:00,1064,13,6577.03,
57302,23:24:00,23:24:00,1073,14,7213.7,
57302,23:25:00,23:25:00,1069,15,7736.93,
57302,23:26:00,23:26:00,1052,16,8421.27,
57302,23:28:00,23:28:00,1051,17,8823.26,
57302,23:29:00,23:29:00,1025,18,9371.4,
57302,23:30:00,23:30:00,1023,19,10115.25,
57302,23:31:00,23:31:00,996,20,10818.98,
57302,23:33:00,23:33:00,992,21,11308.12,
57302,23:34:00,23:34:00,884,22,12091.08,
57302,23:36:00,23:36:00,886,23,12760.52,
57302,23:37:00,23:37:00,887,24,13175.15,
57302,23:38:00,23:38:00,920,25,13690.51,
57302,23:39:00,23:39:00,3110,26,14338.34,
57618,18:16:00,18:18:00,1261,1,0.14,
57618,18:20:00,18:20:00,1343,2,463.65,
57618,18:21:00,18:21:00,163189,3,928.51,
57618,18:22:00,18:22:00,1354,4,1238.24,
57618,18:26:00,18:26:00,1628,5,2161.16,
57618,18:28:00,18:28:00,1323,6,2747.13,
57618,18:31:00,18:31:00,1242,7,3454.01,
57618,18:32:00,18:32:00,1241,8,3905.01,
57618,18:35:00,18:35:00,14380,9,4650.46,
57618,18:36:00,18:36:00,1109,10,4993.09,
57618,18:37:00,18:37:00,1059,11,5493.8,
57618,18:39:00,18:39:00,1065,12,6144.77,
57618,18:40:00,18:40:00,1064,13,6577.03,
57618,18:42:00,18:42:00,1073,14,7213.7,
57618,18:43:00,18:43:00,1069,15,7736.93,
57618,18:45:00,18:45:00,1052,16,8421.27,
57618,18:46:00,18:46:00,1051,17,8823.26,
57618,18:47:00,18:47:00,1025,18,9371.4,
57618,18:49:00,18:49:00,1023,19,10115.25,
57618,18:50:00,18:50:00,996,20,10818.98,
57618,18:52:00,18:52:00,992,21,11308.12,
57618,18:54:00,18:54:00,884,22,12091.08,
57618,18:55:00,18:55:00,886,23,12760.52,
57618,18:57:00,18:57:00,887,24,13175.15,
57618,18:58:00,18:58:00,920,25,13690.51,
57618,19:00:00,19:00:00,3110,26,14338.34,
57749,09:16:00,09:21:00,1261,1,0.14,
57749,09:23:00,09:23:00,1343,2,463.65,
57749,09:24:00,09:24:00,163189,3,928.51,
57749,09:26:00,09:26:00,1354,4,1238.24,
57749,09:30:00,09:30:00,1628,5,2161.16,
57749,09:32:00,09:32:00,1323,6,2747.13,
57749,09:34:00,09:34:00,1242,7,3454.01,
57749,09:35:00,09:35:00,1241,8,3905.01,
57749,09:39:00,09:39:00,14380,9,4650.46,
57749,09:40:00,09:40:00,1109,10,4993.09,
57749,09:41:00,09:41:00,1059,11,5493.8,
57749,09:43:00,09:43:00,1065,12,6144.77,
57749,09:44:00,09:44:00,1064,13,6577.03,
57749,09:46:00,09:46:00,1073,14,7213.7,
57749,09:47:00,09:47:00,1069,15,7736.93,
57749,09:50:00,09:50:00,1052,16,8421.27,
57749,09:51:00,09:51:00,1051,17,8823.26,
57749,09:52:00,09:52:00,1025,18,9371.4,
57749,09:54:00,09:54:00,1023,19,10115.25,
57749,09:55:00,09:55:00,996,20,10818.98,
57749,09:57:00,09:57:00,992,21,11308.12,
57749,09:59:00,09:59:00,884,22,12091.08,
57749,10:00:00,10:00:00,886,23,12760.52,
57749,10:02:00,10:02:00,887,24,13175.15,
57749,10:03:00,10:03:00,920,25,13690.51,
57749,10:05:00,10:05:00,3110,26,14338.34,
57982,21:17:00,21:21:00,1261,1,0.14,
57982,21:22:00,21:22:00,1343,2,463.65,
57982,21:23:00,21:23:00,163189,3,928.51,
57982,21:24:00,21:24:00,1354,4,1238.24,
57982,21:28:00,21:28:00,1628,5,2161.16,
57982,21:29:00,21:29:00,1323,6,2747.13,
57982,21:32:00,21:32:00,1242,7,3454.01,
57982,21:33:00,21:33:00,1241,8,3905.01,
57982,21:35:00,21:35:00,14380,9,4650.46,
57982,21:36:00,21:36:00,1109,10,4993.09,
57982,21:38:00,21:38:00,1059,11,5493.8,
57982,21:39:00,21:39:00,1065,12,6144.77,
57982,21:41:00,21:41:00,1064,13,6577.03,
57982,21:42:00,21:42:00,1073,14,7213.7,
57982,21:44:00,21:44:00,1069,15,7736.93,
57982,21:46:00,21:46:00,1052,16,8421.27,
57982,21:47:00,21:47:00,1051,17,8823.26,
57982,21:48:00,21:48:00,1025,18,9371.4,
57982,21:49:00,21:49:00,1023,19,10115.25,
57982,21:51:00,21:51:00,996,20,10818.98,
57982,21:52:00,21:52:00,992,21,11308.12,
57982,21:54:00,21:54:00,884,22,12091.08,
57982,21:56:00,21:56:00,886,23,12760.52,
57982,21:57:00,21:57:00,887,24,13175.15,
57982,21:59:00,21:59:00,920,25,13690.51,
57982,22:00:00,22:00:00,3110,26,14338.34,
58155,16:42:00,16:43:00,1261,1,0.14,
58155,16:45:00,16:45:00,1343,2,463.65,
58155,16:46:00,16:46:00,163189,3,928.51,
58155,16:48:00,16:48:00,1354,4,1238.24,
58155,16:52:00,16:52:00,1628,5,2161.16,
58155,16:54:00,16:54:00,1323,6,2747.13,
58155,16:56:00,16:56:00,1242,7,3454.01,
58155,16:57:00,16:57:00,1241,8,3905.01,
58155,17:00:00,17:00:00,14380,9,4650.46,
58155,17:01:00,17:01:00,1109,10,4993.09,
58155,17:03:00,17:03:00,1059,11,5493.8,
58155,17:04:00,17:04:00,1065,12,6144.77,
58155,17:06:00,17:06:00,1064,13,6577.03,
58155,17:07:00,17:07:00,1073,14,7213.7,
58155,17:09:00,17:09:00,1069,15,7736.93,
58155,17:11:00,17:11:00,1052,16,8421.27,
58155,17:12:00,17:12:00,1051,17,8823.26,
58155,17:13:00,17:13:00,1025,18,9371.4,
58155,17:15:00,17:15:00,1023,19,10115.25,
58155,17:16:00,17:16:00,996,20,10818.98,
58155,17:18:00,17:18:00,992,21,11308.12,
58155,17:20:00,17:20:00,884,22,12091.08,
58155,17:22:00,17:22:00,886,23,12760.52,
58155,17:23:00,17:23:00,887,24,13175.15,
58155,17:25:00,17:25:00,920,25,13690.51,
58155,17:26:00,17:26:00,3110,26,14338.34,
58308,17:18:00,17:20:00,1261,1,0.14,
58308,17:22:00,17:22:00,1343,2,463.65,
58308,17:23:00,17:23:00,163189,3,928.51,
58308,17:25:00,17:25:00,1354,4,1238.24,
58308,17:29:00,17:29:00,1628,5,2161.16,
58308,17:31:00,17:31:00,1323,6,2747.13,
58308,17:33:00,17:33:00,1242,7,3454.01,
58308,17:34:00,17:34:00,1241,8,3905.01,
58308,17:37:00,17:37:00,14380,9,4650.46,
58308,17:38:00,17:38:00,1109,10,4993.09,
58308,17:40:00,17:40:00,1059,11,5493.8,
58308,17:41:00,17:41:00,1065,12,6144.77,
58308,17:43:00,17:43:00,1064,13,6577.03,
58308,17:44:00,17:44:00,1073,14,7213.7,
58308,17:46:00,17:46:00,1069,15,7736.93,
58308,17:48:00,17:48:00,1052,16,8421.27,
58308,17:49:00,17:49:00,1051,17,8823.26,
58308,17:50:00,17:50:00,1025,18,9371.4,
58308,17:52:00,17:52:00,1023,19,10115.25,
58308,17:53:00,17:53:00,996,20,10818.98,
58308,17:55:00,17:55:00,992,21,11308.12,
58308,17:57:00,17:57:00,884,22,12091.08,
58308,17:59:00,17:59:00,886,23,12760.52,
58308,18:00:00,18:00:00,887,24,13175.15,
58308,18:02:00,18:02:00,920,25,13690.51,
58308,18:03:00,18:03:00,3110,26,14338.34,
58326,23:42:00,23:48:00,1261,1,0.14,
58326,23:49:00,23:49:00,1343,2,463.65,
58326,23:50:00,23:50:00,163189,3,928.51,
58326,23:51:00,23:51:00,1354,4,1238.24,
58326,23:54:00,23:54:00,1628,5,2161.16,
58326,23:55:00,23:55:00,1323,6,2747.13,
58326,23:57:00,23:57:00,1242,7,3454.01,
58326,23:58:00,23:58:00,1241,8,3905.01,
58326,24:00:00,24:00:00,14380,9,4650.46,
58326,24:01:00,24:01:00,1109,10,4993.09,
58326,24:02:00,24:02:00,1059,11,5493.8,
58326,24:04:00,24:04:00,1065,12,6144.77,
58326,24:05:00,24:05:00,1064,13,6577.03,
58326,24:06:00,24:06:00,1073,14,7213.7,
58326,24:07:00,24:07:00,1069,15,7736.93,
58326,24:09:00,24:09:00,1052,16,8421.27,
58326,24:10:00,24:10:00,1051,17,8823.26,
58326,24:11:00,24:11:00,1025,18,9371.4,
58326,24:12:00,24:12:00,1023,19,10115.25,
58326,24:14:00,24:14:00,996,20,10818.98,
58326,24:15:00,24:15:00,992,21,11308.12,
58326,24:16:00,24:16:00,884,22,12091.08,
58326,24:18:00,24:18:00,886,23,12760.52,
58326,24:19:00,24:19:00,887,24,13175.15,
58326,24:20:00,24:20:00,920,25,13690.51,
58326,24:21:00,24:21:00,3110,26,14338.34,
58491,15:08:00,15:12:00,1261,1,0.14,
58491,15:14:00,15:14:00,1343,2,463.65,
58491,15:16:00,15:16:00,163189,3,928.51,
58491,15:17:00,15:17:00,1354,4,1238.24,
58491,15:21:00,15:21:00,1628,5,2161.16,
58491,15:23:00,15:23:00,1323,6,2747.13,
58491,15:26:00,15:26:00,1242,7,3454.01,
58491,15:27:00,15:27:00,1241,8,3905.01,
58491,15:30:00,15:30:00,14380,9,4650.46,
58491,15:32:00,15:32:00,1109,10,4993.09,
58491,15:33:00,15:33:00,1059,11,5493.8,
58491,15:35:00,15:35:00,1065,12,6144.77,
58491,15:36:00,15:36:00,1064,13,6577.03,
58491,15:38:00,15:38:00,1073,14,7213.7,
58491,15:39:00,15:39:00,1069,15,7736.93,
58491,15:42:00,15:42:00,1052,16,8421.27,
58491,15:43:00,15:43:00,1051,17,8823.26,
58491,15:44:00,15:44:00,1025,18,9371.4,
58491,15:46:00,15:46:00,1023,19,10115.25,
58491,15:47:00,15:47:00,996,20,10818.98,
58491,15:49:00,15:49:00,992,21,11308.12,
58491,15:51:00,15:51:00,884,22,12091.08,
58491,15:53:00,15:53:00,886,23,12760.52,
58491,15:54:00,15:54:00,887,24,13175.15,
58491,15:56:00,15:56:00,920,25,13690.51,
58491,15:58:00,15:58:00,3110,26,14338.34,
58492,15:08:00,15:12:00,1261,1,0.14,
58492,15:14:00,15:14:00,1343,2,463.65,
58492,15:16:00,15:16:00,163189,3,928.51,
58492,15:17:00,15:17:00,1354,4,1238.24,
58492,15:21:00,15:21:00,1628,5,2161.16,
58492,15:23:00,15:23:00,1323,6,2747.13,
58492,15:26:00,15:26:00,1242,7,3454.01,
58492,15:27:00,15:27:00,1241,8,3905.01,
58492,15:30:00,15:30:00,14380,9,4650.46,
58492,15:32:00,15:32:00,1109,10,4993.09,
58492,15:33:00,15:33:00,1059,11,5493.8,
58492,15:35:00,15:35:00,1065,12,6144.77,
58492,15:36:00,15:36:00,1064,13,6577.03,
58492,15:38:00,15:38:00,1073,14,7213.7,
58492,15:39:00,15:39:00,1069,15,7736.93,
58492,15:42:00,15:42:00,1052,16,8421.27,
58492,15:43:00,15:43:00,1051,17,8823.26,
58492,15:44:00,15:44:00,1025,18,9371.4,
58492,15:46:00,15:46:00,1023,19,10115.25,
58492,15:47:00,15:47:00,996,20,10818.98,
58492,15:49:00,15:49:00,992,21,11308.12,
58492,15:51:00,15:51:00,884,22,12091.08,
58492,15:53:00,15:53:00,886,23,12760.52,
58492,15:54:00,15:54:00,887,24,13175.15,
58492,15:56:00,15:56:00,920,25,13690.51,
58492,15:58:00,15:58:00,3110,26,14338.34,
58764,10:47:00,10:49:00,1261,1,0.14,
58764,10:51:00,10:51:00,1343,2,463.65,
58764,10:52:00,10:52:00,163189,3,928.51,
58764,10:54:00,10:54:00,1354,4,1238.24,
58764,10:58:00,10:58:00,1628,5,2161.16,
58764,11:00:00,11:00:00,1323,6,2747.13,
58764,11:02:00,11:02:00,1242,7,3454.01,
58764,11:03:00,11:03:00,1241,8,3905.01,
58764,11:06:00,11:06:00,14380,9,4650.46,
58764,11:07:00,11:07:00,1109,10,4993.09,
58764,11:08:00,11:08:00,1059,11,5493.8,
58764,11:10:00,11:10:00,1065,12,6144.77,
58764,11:12:00,11:12:00,1064,13,6577.03,
58764,11:13:00,11:13:00,1073,14,7213.7,
58764,11:15:00,11:15:00,1069,15,7736.93,
58764,11:17:00,11:17:00,1052,16,8421.27,
58764,11:18:00,11:18:00,1051,17,8823.26,
58764,11:19:00,11:19:00,1025,18,9371.4,
58764,11:21:00,11:21:00,1023,19,10115.25,
58764,11:22:00,11:22:00,996,20,10818.98,
58764,11:24:00,11:24:00,992,21,11308.12,
58764,11:26:00,11:26:00,884,22,12091.08,
58764,11:27:00,11:27:00,886,23,12760.52,
58764,11:29:00,11:29:00,887,24,13175.15,
58764,11:30:00,11:30:00,920,25,13690.51,
58764,11:32:00,11:32:00,3110,26,14338.34,
58850,10:47:00,10:49:00,1261,1,0.14,
58850,10:51:00,10:51:00,1343,2,463.65,
58850,10:52:00,10:52:00,163189,3,928.51,
58850,10:54:00,10:54:00,1354,4,1238.24,
58850,10:58:00,10:58:00,1628,5,2161.16,
58850,11:00:00,11:00:00,1323,6,2747.13,
58850,11:02:00,11:02:00,1242,7,3454.01,
58850,11:03:00,11:03:00,1241,8,3905.01,
58850,11:06:00,11:06:00,14380,9,4650.46,
58850,11:07:00,11:07:00,1109,10,4993.09,
58850,11:08:00,11:08:00,1059,11,5493.8,
58850,11:10:00,11:10:00,1065,12,6144.77,
58850,11:12:00,11:12:00,1064,13,6577.03,
58850,11:13:00,11:13:00,1073,14,7213.7,
58850,11:15:00,11:15:00,1069,15,7736.93,
58850,11:17:00,11:17:00,1052,16,8421.27,
58850,11:18:00,11:18:00,1051,17,8823.26,
58850,11:19:00,11:19:00,1025,18,9371.4,
58850,11:21:00,11:21:00,1023,19,10115.25,
58850,11:22:00,11:22:00,996,20,10818.98,
58850,11:24:00,11:24:00,992,21,11308.12,
58850,11:26:00,11:26:00,884,22,12091.08,
58850,11:27:00,11:27:00,886,23,12760.52,
58850,11:29:00,11:29:00,887,24,13175.15,
58850,11:30:00,11:30:00,920,25,13690.51,
58850,11:32:00,11:32:00,3110,26,14338.34,
58872,14:49:00,14:54:00,1261,1,0.14,
58872,14:56:00,14:56:00,1343,2,463.65,
58872,14:57:00,14:57:00,163189,3,928.51,
58872,14:58:00,14:58:00,1354,4,1238.24,
58872,15:03:00,15:03:00,1628,5,2161.16,
58872,15:05:00,15:05:00,1323,6,2747.13,
58872,15:07:00,15:07:00,1242,7,3454.01,
58872,15:08:00,15:08:00,1241,8,3905.01,
58872,15:11:00,15:11:00,14380,9,4650.46,
58872,15:13:00,15:13:00,1109,10,4993.09,
58872,15:14:00,15:14:00,1059,11,5493.8,
58872,15:16:00,15:16:00,1065,12,6144.77,
58872,15:17:00,15:17:00,1064,13,6577.03,
58872,15:19:00,15:19:00,1073,14,7213.7,
58872,15:20:00,15:20:00,1069,15,7736.93,
58872,15:23:00,15:23:00,1052,16,8421.27,
58872,15:24:00,15:24:00,1051,17,8823.26,
58872,15:25:00,15:25:00,1025,18,9371.4,
58872,15:27:00,15:27:00,1023,19,10115.25,
58872,15:28:00,15:28:00,996,20,10818.98,
58872,15:30:00,15:30:00,992,21,11308.12,
58872,15:32:00,15:32:00,884,22,12091.08,
58872,15:34:00,15:34:00,886,23,12760.52,
58872,15:35:00,15:35:00,887,24,13175.15,
58872,15:37:00,15:37:00,920,25,13690.51,
58872,15:39:00,15:39:00,3110,26,14338.34,
58873,14:49:00,14:54:00,1261,1,0.14,
58873,14:56:00,14:56:00,1343,2,463.65,
58873,14:57:00,14:57:00,163189,3,928.51,
58873,14:58:00,14:58:00,1354,4,1238.24,
58873,15:03:00,15:03:00,1628,5,2161.16,
58873,15:05:00,15:05:00,1323,6,2747.13,
58873,15:07:00,15:07:00,1242,7,3454.01,
58873,15:08:00,15:08:00,1241,8,3905.01,
58873,15:11:00,15:11:00,14380,9,4650.46,
58873,15:13:00,15:13:00,1109,10,4993.09,
58873,15:14:00,15:14:00,1059,11,5493.8,
58873,15:16:00,15:16:00,1065,12,6144.77,
58873,15:17:00,15:17:00,1064,13,6577.03,
58873,15:19:00,15:19:00,1073,14,7213.7,
58873,15:20:00,15:20:00,1069,15,7736.93,
58873,15:23:00,15:23:00,1052,16,8421.27,
58873,15:24:00,15:24:00,1051,17,8823.26,
58873,15:25:00,15:25:00,1025,18,9371.4,
58873,15:27:00,15:27:00,1023,19,10115.25,
58873,15:28:00,15:28:00,996,20,10818.98,
58873,15:30:00,15:30:00,992,21,11308.12,
58873,15:32:00,15:32:00,884,22,12091.08,
58873,15:34:00,15:34:00,886,23,12760.52,
58873,15:35:00,15:35:00,887,24,13175.15,
58873,15:37:00,15:37:00,920,25,13690.51,
58873,15:39:00,15:39:00,3110,26,14338.34,
58920,06:35:00,06:36:00,1261,1,0.14,
58920,06:37:00,06:37:00,1343,2,463.65,
58920,06:38:00,06:38:00,163189,3,928.51,
58920,06:39:00,06:39:00,1354,4,1238.24,
58920,06:43:00,06:43:00,1628,5,2161.16,
58920,06:45:00,06:45:00,1323,6,2747.13,
58920,06:47:00,06:47:00,1242,7,3454.01,
58920,06:48:00,06:48:00,1241,8,3905.01,
58920,06:50:00,06:50:00,14380,9,4650.46,
58920,06:51:00,06:51:00,1109,10,4993.09,
58920,06:52:00,06:52:00,1059,11,5493.8,
58920,06:54:00,06:54:00,1065,12,6144.77,
58920,06:55:00,06:55:00,1064,13,6577.03,
58920,06:57:00,06:57:00,1073,14,7213.7,
58920,06:58:00,06:58:00,1069,15,7736.93,
58920,07:00:00,07:00:00,1052,16,8421.27,
58920,07:01:00,07:01:00,1051,17,8823.26,
58920,07:03:00,07:03:00,1025,18,9371.4,
58920,07:04:00,07:04:00,1023,19,10115.25,
58920,07:05:00,07:05:00,996,20,10818.98,
58920,07:07:00,07:07:00,992,21,11308.12,
58920,07:09:00,07:09:00,884,22,12091.08,
58920,07:11:00,07:11:00,886,23,12760.52,
58920,07:12:00,07:12:00,887,24,13175.15,
58920,07:14:00,07:14:00,920,25,13690.51,
58920,07:16:00,07:16:00,3110,26,14338.34,
58979,10:06:00,10:09:00,1261,1,0.14,
58979,10:11:00,10:11:00,1343,2,463.65,
58979,10:12:00,10:12:00,163189,3,928.51,
58979,10:14:00,10:14:00,1354,4,1238.24,
58979,10:18:00,10:18:00,1628,5,2161.16,
58979,10:20:00,10:20:00,1323,6,2747.13,
58979,10:22:00,10:22:00,1242,7,3454.01,
58979,10:23:00,10:23:00,1241,8,3905.01,
58979,10:26:00,10:26:00,14380,9,4650.46,
58979,10:27:00,10:27:00,1109,10,4993.09,
58979,10:28:00,10:28:00,1059,11,5493.8,
58979,10:30:00,10:30:00,1065,12,6144.77,
58979,10:32:00,10:32:00,1064,13,6577.03,
58979,10:33:00,10:33:00,1073,14,7213.7,
58979,10:35:00,10:35:00,1069,15,7736.93,
58979,10:37:00,10:37:00,1052,16,8421.27,
58979,10:38:00,10:38:00,1051,17,8823.26,
58979,10:39:00,10:39:00,1025,18,9371.4,
58979,10:41:00,10:41:00,1023,19,10115.25,
58979,10:42:00,10:42:00,996,20,10818.98,
58979,10:44:00,10:44:00,992,21,11308.12,
58979,10:46:00,10:46:00,884,22,12091.08,
58979,10:47:00,10:47:00,886,23,12760.52,
58979,10:49:00,10:49:00,887,24,13175.15,
58979,10:50:00,10:50:00,920,25,13690.51,
58979,10:52:00,10:52:00,3110,26,14338.34,
59241,14:29:00,14:32:00,1261,1,0.14,
59241,14:34:00,14:34:00,1343,2,463.65,
59241,14:35:00,14:35:00,163189,3,928.51,
59241,14:37:00,14:37:00,1354,4,1238.24,
59241,14:41:00,14:41:00,1628,5,2161.16,
59241,14:43:00,14:43:00,1323,6,2747.13,
59241,14:45:00,14:45:00,1242,7,3454.01,
59241,14:46:00,14:46:00,1241,8,3905.01,
59241,14:49:00,14:49:00,14380,9,4650.46,
59241,14:50:00,14:50:00,1109,10,4993.09,
59241,14:52:00,14:52:00,1059,11,5493.8,
59241,14:53:00,14:53:00,1065,12,6144.77,
59241,14:55:00,14:55:00,1064,13,6577.03,
59241,14:56:00,14:56:00,1073,14,7213.7,
59241,14:58:00,14:58:00,1069,15,7736.93,
59241,15:00:00,15:00:00,1052,16,8421.27,
59241,15:01:00,15:01:00,1051,17,8823.26,
59241,15:02:00,15:02:00,1025,18,9371.4,
59241,15:04:00,15:04:00,1023,19,10115.25,
59241,15:05:00,15:05:00,996,20,10818.98,
59241,15:07:00,15:07:00,992,21,11308.12,
59241,15:09:00,15:09:00,884,22,12091.08,
59241,15:11:00,15:11:00,886,23,12760.52,
59241,15:12:00,15:12:00,887,24,13175.15,
59241,15:14:00,15:14:00,920,25,13690.51,
59241,15:15:00,15:15:00,3110,26,14338.34,
59272,08:44:00,08:49:00,1261,1,0.14,
59272,08:50:00,08:50:00,1343,2,463.65,
59272,08:52:00,08:52:00,163189,3,928.51,
59272,08:53:00,08:53:00,1354,4,1238.24,
59272,08:57:00,08:57:00,1628,5,2161.16,
59272,08:59:00,08:59:00,1323,6,2747.13,
59272,09:01:00,09:01:00,1242,7,3454.01,
59272,09:02:00,09:02:00,1241,8,3905.01,
59272,09:05:00,09:05:00,14380,9,4650.46,
59272,09:06:00,09:06:00,1109,10,4993.09,
59272,09:07:00,09:07:00,1059,11,5493.8,
59272,09:09:00,09:09:00,1065,12,6144.77,
59272,09:11:00,09:11:00,1064,13,6577.03,
59272,09:12:00,09:12:00,1073,14,7213.7,
59272,09:14:00,09:14:00,1069,15,7736.93,
59272,09:16:00,09:16:00,1052,16,8421.27,
59272,09:17:00,09:17:00,1051,17,8823.26,
59272,09:18:00,09:18:00,1025,18,9371.4,
59272,09:20:00,09:20:00,1023,19,10115.25,
59272,09:21:00,09:21:00,996,20,10818.98,
59272,09:23:00,09:23:00,992,21,11308.12,
59272,09:25:00,09:25:00,884,22,12091.08,
59272,09:26:00,09:26:00,886,23,12760.52,
59272,09:28:00,09:28:00,887,24,13175.15,
59272,09:29:00,09:29:00,920,25,13690.51,
59272,09:31:00,09:31:00,3110,26,14338.34,
59460,17:32:00,17:36:00,1261,1,0.14,
59460,17:38:00,17:38:00,1343,2,463.65,
59460,17:39:00,17:39:00,163189,3,928.51,
59460,17:40:00,17:40:00,1354,4,1238.24,
59460,17:45:00,17:45:00,1628,5,2161.16,
59460,17:48:00,17:48:00,1323,6,2747.13,
59460,17:50:00,17:50:00,1242,7,3454.01,
59460,17:52:00,17:52:00,1241,8,3905.01,
59460,17:55:00,17:55:00,14380,9,4650.46,
59460,17:56:00,17:56:00,1109,10,4993.09,
59460,17:58:00,17:58:00,1059,11,5493.8,
59460,18:00:00,18:00:00,1065,12,6144.77,
59460,18:01:00,18:01:00,1064,13,6577.03,
59460,18:03:00,18:03:00,1073,14,7213.7,
59460,18:04:00,18:04:00,1069,15,7736.93,
59460,18:07:00,18:07:00,1052,16,8421.27,
59460,18:08:00,18:08:00,1051,17,8823.26,
59460,18:09:00,18:09:00,1025,18,9371.4,
59460,18:11:00,18:11:00,1023,19,10115.25,
59460,18:12:00,18:12:00,996,20,10818.98,
59460,18:14:00,18:14:00,992,21,11308.12,
59460,18:16:00,18:16:00,884,22,12091.08,
59460,18:18:00,18:18:00,886,23,12760.52,
59460,18:19:00,18:19:00,887,24,13175.15,
59460,18:21:00,18:21:00,920,25,13690.51,
59460,18:24:00,18:24:00,3110,26,14338.34,
59461,17:32:00,17:36:00,1261,1,0.14,
59461,17:38:00,17:38:00,1343,2,463.65,
59461,17:39:00,17:39:00,163189,3,928.51,
59461,17:40:00,17:40:00,1354,4,1238.24,
59461,17:45:00,17:45:00,1628,5,2161.16,
59461,17:48:00,17:48:00,1323,6,2747.13,
59461,17:50:00,17:50:00,1242,7,3454.01,
59461,17:52:00,17:52:00,1241,8,3905.01,
59461,17:55:00,17:55:00,14380,9,4650.46,
59461,17:56:00,17:56:00,1109,10,4993.09,
59461,17:58:00,17:58:00,1059,11,5493.8,
59461,18:00:00,18:00:00,1065,12,6144.77,
59461,18:01:00,18:01:00,1064,13,6577.03,
59461,18:03:00,18:03:00,1073,14,7213.7,
59461,18:04:00,18:04:00,1069,15,7736.93,
59461,18:07:00,18:07:00,1052,16,8421.27,
59461,18:08:00,18:08:00,1051,17,8823.26,
59461,18:09:00,18:09:00,1025,18,9371.4,
59461,18:11:00,18:11:00,1023,19,10115.25,
59461,18:12:00,18:12:00,996,20,10818.98,
59461,18:14:00,18:14:00,992,21,11308.12,
59461,18:16:00,18:16:00,884,22,12091.08,
59461,18:18:00,18:18:00,886,23,12760.52,
59461,18:19:00,18:19:00,887,24,13175.15,
59461,18:21:00,18:21:00,920,25,13690.51,
59461,18:24:00,18:24:00,3110,26,14338.34,
59616,09:43:00,09:49:00,1261,1,0.14,
59616,09:51:00,09:51:00,1343,2,463.65,
59616,09:52:00,09:52:00,163189,3,928.51,
59616,09:54:00,09:54:00,1354,4,1238.24,
59616,09:58:00,09:58:00,1628,5,2161.16,
59616,10:00:00,10:00:00,1323,6,2747.13,
59616,10:02:00,10:02:00,1242,7,3454.01,
59616,10:03:00,10:03:00,1241,8,3905.01,
59616,10:06:00,10:06:00,14380,9,4650.46,
59616,10:08:00,10:08:00,1109,10,4993.09,
59616,10:09:00,10:09:00,1059,11,5493.8,
59616,10:10:00,10:10:00,1065,12,6144.77,
59616,10:12:00,10:12:00,1064,13,6577.03,
59616,10:13:00,10:13:00,1073,14,7213.7,
59616,10:15:00,10:15:00,1069,15,7736.93,
59616,10:17:00,10:17:00,1052,16,8421.27,
59616,10:19:00,10:19:00,1051,17,8823.26,
59616,10:20:00,10:20:00,1025,18,9371.4,
59616,10:21:00,10:21:00,1023,19,10115.25,
59616,10:23:00,10:23:00,996,20,10818.98,
59616,10:25:00,10:25:00,992,21,11308.12,
59616,10:26:00,10:26:00,884,22,12091.08,
59616,10:28:00,10:28:00,886,23,12760.52,
59616,10:29:00,10:29:00,887,24,13175.15,
59616,10:31:00,10:31:00,920,25,13690.51,
59616,10:33:00,10:33:00,3110,26,14338.34,
60112,23:20:00,23:26:00,1261,1,0.14,
60112,23:27:00,23:27:00,1343,2,463.65,
60112,23:28:00,23:28:00,163189,3,928.51,
60112,23:29:00,23:29:00,1354,4,1238.24,
60112,23:32:00,23:32:00,1628,5,2161.16,
60112,23:33:00,23:33:00,1323,6,2747.13,
60112,23:35:00,23:35:00,1242,7,3454.01,
60112,23:36:00,23:36:00,1241,8,3905.01,
60112,23:38:00,23:38:00,14380,9,4650.46,
60112,23:39:00,23:39:00,1109,10,4993.09,
60112,23:40:00,23:40:00,1059,11,5493.8,
60112,23:42:00,23:42:00,1065,12,6144.77,
60112,23:43:00,23:43:00,1064,13,6577.03,
60112,23:45:00,23:45:00,1073,14,7213.7,
60112,23:46:00,23:46:00,1069,15,7736.93,
60112,23:47:00,23:47:00,1052,16,8421.27,
60112,23:49:00,23:49:00,1051,17,8823.26,
60112,23:50:00,23:50:00,1025,18,9371.4,
60112,23:51:00,23:51:00,1023,19,10115.25,
60112,23:52:00,23:52:00,996,20,10818.98,
60112,23:54:00,23:54:00,992,21,11308.12,
60112,23:55:00,23:55:00,884,22,12091.08,
60112,23:57:00,23:57:00,886,23,12760.52,
60112,23:58:00,23:58:00,887,24,13175.15,
60112,23:59:00,23:59:00,920,25,13690.51,
60112,24:00:00,24:00:00,3110,26,14338.34,
60564,22:40:00,22:44:00,1261,1,0.14,
60564,22:45:00,22:45:00,1343,2,463.65,
60564,22:46:00,22:46:00,163189,3,928.51,
60564,22:47:00,22:47:00,1354,4,1238.24,
60564,22:50:00,22:50:00,1628,5,2161.16,
60564,22:52:00,22:52:00,1323,6,2747.13,
60564,22:54:00,22:54:00,1242,7,3454.01,
60564,22:55:00,22:55:00,1241,8,3905.01,
60564,22:57:00,22:57:00,14380,9,4650.46,
60564,22:58:00,22:58:00,1109,10,4993.09,
60564,22:59:00,22:59:00,1059,11,5493.8,
60564,23:01:00,23:01:00,1065,12,6144.77,
60564,23:02:00,23:02:00,1064,13,6577.03,
60564,23:03:00,23:03:00,1073,14,7213.7,
60564,23:04:00,23:04:00,1069,15,7736.93,
60564,23:06:00,23:06:00,1052,16,8421.27,
60564,23:07:00,23:07:00,1051,17,8823.26,
60564,23:08:00,23:08:00,1025,18,9371.4,
60564,23:10:00,23:10:00,1023,19,10115.25,
60564,23:11:00,23:11:00,996,20,10818.98,
60564,23:13:00,23:13:00,992,21,11308.12,
60564,23:14:00,23:14:00,884,22,12091.08,
60564,23:16:00,23:16:00,886,23,12760.52,
60564,23:17:00,23:17:00,887,24,13175.15,
60564,23:18:00,23:18:00,920,25,13690.51,
60564,23:19:00,23:19:00,3110,26,14338.34,
60791,21:17:00,21:21:00,1261,1,0.14,
60791,21:22:00,21:22:00,1343,2,463.65,
60791,21:23:00,21:23:00,163189,3,928.51,
60791,21:24:00,21:24:00,1354,4,1238.24,
60791,21:28:00,21:28:00,1628,5,2161.16,
60791,21:29:00,21:29:00,1323,6,2747.13,
60791,21:32:00,21:32:00,1242,7,3454.01,
60791,21:33:00,21:33:00,1241,8,3905.01,
60791,21:35:00,21:35:00,14380,9,4650.46,
60791,21:36:00,21:36:00,1109,10,4993.09,
60791,21:38:00,21:38:00,1059,11,5493.8,
60791,21:39:00,21:39:00,1065,12,6144.77,
60791,21:41:00,21:41:00,1064,13,6577.03,
60791,21:42:00,21:42:00,1073,14,7213.7,
60791,21:44:00,21:44:00,1069,15,7736.93,
60791,21:46:00,21:46:00,1052,16,8421.27,
60791,21:47:00,21:47:00,1051,17,8823.26,
60791,21:48:00,21:48:00,1025,18,9371.4,
60791,21:49:00,21:49:00,1023,19,10115.25,
60791,21:51:00,21:51:00,996,20,10818.98,
60791,21:52:00,21:52:00,992,21,11308.12,
60791,21:54:00,21:54:00,884,22,12091.08,
60791,21:56:00,21:56:00,886,23,12760.52,
60791,21:57:00,21:57:00,887,24,13175.15,
60791,21:59:00,21:59:00,920,25,13690.51,
60791,22:00:00,22:00:00,3110,26,14338.34,
60856,18:55:00,18:58:00,1261,1,0.14,
60856,19:00:00,19:00:00,1343,2,463.65,
60856,19:01:00,19:01:00,163189,3,928.51,
60856,19:02:00,19:02:00,1354,4,1238.24,
60856,19:06:00,19:06:00,1628,5,2161.16,
60856,19:08:00,19:08:00,1323,6,2747.13,
60856,19:10:00,19:10:00,1242,7,3454.01,
60856,19:12:00,19:12:00,1241,8,3905.01,
60856,19:14:00,19:14:00,14380,9,4650.46,
60856,19:15:00,19:15:00,1109,10,4993.09,
60856,19:17:00,19:17:00,1059,11,5493.8,
60856,19:18:00,19:18:00,1065,12,6144.77,
60856,19:20:00,19:20:00,1064,13,6577.03,
60856,19:21:00,19:21:00,1073,14,7213.7,
60856,19:23:00,19:23:00,1069,15,7736.93,
60856,19:25:00,19:25:00,1052,16,8421.27,
60856,19:26:00,19:26:00,1051,17,8823.26,
60856,19:27:00,19:27:00,1025,18,9371.4,
60856,19:28:00,19:28:00,1023,19,10115.25,
60856,19:30:00,19:30:00,996,20,10818.98,
60856,19:31:00,19:31:00,992,21,11308.12,
60856,19:33:00,19:33:00,884,22,12091.08,
60856,19:35:00,19:35:00,886,23,12760.52,
60856,19:36:00,19:36:00,887,24,13175.15,
60856,19:38:00,19:38:00,920,25,13690.51,
60856,19:40:00,19:40:00,3110,26,14338.34,
60872,16:21:00,16:23:00,1261,1,0.14,
60872,16:25:00,16:25:00,1343,2,463.65,
60872,16:26:00,16:26:00,163189,3,928.51,
60872,16:28:00,16:28:00,1354,4,1238.24,
60872,16:32:00,16:32:00,1628,5,2161.16,
60872,16:34:00,16:34:00,1323,6,2747.13,
60872,16:36:00,16:36:00,1242,7,3454.01,
60872,16:37:00,16:37:00,1241,8,3905.01,
60872,16:40:00,16:40:00,14380,9,4650.46,
60872,16:41:00,16:41:00,1109,10,4993.09,
60872,16:43:00,16:43:00,1059,11,5493.8,
60872,16:44:00,16:44:00,1065,12,6144.77,
60872,16:46:00,16:46:00,1064,13,6577.03,
60872,16:47:00,16:47:00,1073,14,7213.7,
60872,16:49:00,16:49:00,1069,15,7736.93,
60872,16:51:00,16:51:00,1052,16,8421.27,
60872,16:52:00,16:52:00,1051,17,8823.26,
60872,16:53:00,16:53:00,1025,18,9371.4,
60872,16:55:00,16:55:00,1023,19,10115.25,
60872,16:56:00,16:56:00,996,20,10818.98,
60872,16:58:00,16:58:00,992,21,11308.12,
60872,17:00:00,17:00:00,884,22,12091.08,
60872,17:02:00,17:02:00,886,23,12760.52,
60872,17:03:00,17:03:00,887,24,13175.15,
60872,17:05:00,17:05:00,920,25,13690.51,
60872,17:06:00,17:06:00,3110,26,14338.34,
61072,16:12:00,16:16:00,1261,1,0.14,
61072,16:18:00,16:18:00,1343,2,463.65,
61072,16:20:00,16:20:00,163189,3,928.51,
61072,16:21:00,16:21:00,1354,4,1238.24,
61072,16:26:00,16:26:00,1628,5,2161.16,
61072,16:28:00,16:28:00,1323,6,2747.13,
61072,16:31:00,16:31:00,1242,7,3454.01,
61072,16:32:00,16:32:00,1241,8,3905.01,
61072,16:36:00,16:36:00,14380,9,4650.46,
61072,16:37:00,16:37:00,1109,10,4993.09,
61072,16:39:00,16:39:00,1059,11,5493.8,
61072,16:40:00,16:40:00,1065,12,6144.77,
61072,16:42:00,16:42:00,1064,13,6577.03,
61072,16:44:00,16:44:00,1073,14,7213.7,
61072,16:45:00,16:45:00,1069,15,7736.93,
61072,16:48:00,16:48:00,1052,16,8421.27,
61072,16:49:00,16:49:00,1051,17,8823.26,
61072,16:50:00,16:50:00,1025,18,9371.4,
61072,16:52:00,16:52:00,1023,19,10115.25,
61072,16:53:00,16:53:00,996,20,10818.98,
61072,16:55:00,16:55:00,992,21,11308.12,
61072,16:57:00,16:57:00,884,22,12091.08,
61072,16:59:00,16:59:00,886,23,12760.52,
61072,17:01:00,17:01:00,887,24,13175.15,
61072,17:03:00,17:03:00,920,25,13690.51,
61072,17:06:00,17:06:00,3110,26,14338.34,
61073,16:12:00,16:16:00,1261,1,0.14,
61073,16:18:00,16:18:00,1343,2,463.65,
61073,16:20:00,16:20:00,163189,3,928.51,
61073,16:21:00,16:21:00,1354,4,1238.24,
61073,16:26:00,16:26:00,1628,5,2161.16,
61073,16:28:00,16:28:00,1323,6,2747.13,
61073,16:31:00,16:31:00,1242,7,3454.01,
61073,16:32:00,16:32:00,1241,8,3905.01,
61073,16:36:00,16:36:00,14380,9,4650.46,
61073,16:37:00,16:37:00,1109,10,4993.09,
61073,16:39:00,16:39:00,1059,11,5493.8,
61073,16:40:00,16:40:00,1065,12,6144.77,
61073,16:42:00,16:42:00,1064,13,6577.03,
61073,16:44:00,16:44:00,1073,14,7213.7,
61073,16:45:00,16:45:00,1069,15,7736.93,
61073,16:48:00,16:48:00,1052,16,8421.27,
61073,16:49:00,16:49:00,1051,17,8823.26,
61073,16:50:00,16:50:00,1025,18,9371.4,
61073,16:52:00,16:52:00,1023,19,10115.25,
61073,16:53:00,16:53:00,996,20,10818.98,
61073,16:55:00,16:55:00,992,21,11308.12,
61073,16:57:00,16:57:00,884,22,12091.08,
61073,16:59:00,16:59:00,886,23,12760.52,
61073,17:01:00,17:01:00,887,24,13175.15,
61073,17:03:00,17:03:00,920,25,13690.51,
61073,17:06:00,17:06:00,3110,26,14338.34,
61148,07:42:00,07:47:00,1261,1,0.14,
61148,07:48:00,07:48:00,1343,2,463.65,
61148,07:50:00,07:50:00,163189,3,928.51,
61148,07:50:00,07:50:00,1354,4,1238.24,
61148,07:54:00,07:54:00,1628,5,2161.16,
61148,07:56:00,07:56:00,1323,6,2747.13,
61148,07:58:00,07:58:00,1242,7,3454.01,
61148,07:59:00,07:59:00,1241,8,3905.01,
61148,08:02:00,08:02:00,14380,9,4650.46,
61148,08:03:00,08:03:00,1109,10,4993.09,
61148,08:04:00,08:04:00,1059,11,5493.8,
61148,08:06:00,08:06:00,1065,12,6144.77,
61148,08:07:00,08:07:00,1064,13,6577.03,
61148,08:08:00,08:08:00,1073,14,7213.7,
61148,08:09:00,08:09:00,1069,15,7736.93,
61148,08:11:00,08:11:00,1052,16,8421.27,
61148,08:12:00,08:12:00,1051,17,8823.26,
61148,08:13:00,08:13:00,1025,18,9371.4,
61148,08:15:00,08:15:00,1023,19,10115.25,
61148,08:16:00,08:16:00,996,20,10818.98,
61148,08:18:00,08:18:00,992,21,11308.12,
61148,08:19:00,08:19:00,884,22,12091.08,
61148,08:21:00,08:21:00,886,23,12760.52,
61148,08:22:00,08:22:00,887,24,13175.15,
61148,08:23:00,08:23:00,920,25,13690.51,
61148,08:24:00,08:24:00,3110,26,14338.34,
61192,18:55:00,18:58:00,1261,1,0.14,
61192,19:00:00,19:00:00,1343,2,463.65,
61192,19:01:00,19:01:00,163189,3,928.51,
61192,19:02:00,19:02:00,1354,4,1238.24,
61192,19:06:00,19:06:00,1628,5,2161.16,
61192,19:08:00,19:08:00,1323,6,2747.13,
61192,19:10:00,19:10:00,1242,7,3454.01,
61192,19:12:00,19:12:00,1241,8,3905.01,
61192,19:14:00,19:14:00,14380,9,4650.46,
61192,19:15:00,19:15:00,1109,10,4993.09,
61192,19:17:00,19:17:00,1059,11,5493.8,
61192,19:18:00,19:18:00,1065,12,6144.77,
61192,19:20:00,19:20:00,1064,13,6577.03,
61192,19:21:00,19:21:00,1073,14,7213.7,
61192,19:23:00,19:23:00,1069,15,7736.93,
61192,19:25:00,19:25:00,1052,16,8421.27,
61192,19:26:00,19:26:00,1051,17,8823.26,
61192,19:27:00,19:27:00,1025,18,9371.4,
61192,19:28:00,19:28:00,1023,19,10115.25,
61192,19:30:00,19:30:00,996,20,10818.98,
61192,19:31:00,19:31:00,992,21,11308.12,
61192,19:33:00,19:33:00,884,22,12091.08,
61192,19:35:00,19:35:00,886,23,12760.52,
61192,19:36:00,19:36:00,887,24,13175.15,
61192,19:38:00,19:38:00,920,25,13690.51,
61192,19:40:00,19:40:00,3110,26,14338.34,
61240,17:36:00,17:39:00,1261,1,0.14,
61240,17:41:00,17:41:00,1343,2,463.65,
61240,17:42:00,17:42:00,163189,3,928.51,
61240,17:43:00,17:43:00,1354,4,1238.24,
61240,17:47:00,17:47:00,1628,5,2161.16,
61240,17:50:00,17:50:00,1323,6,2747.13,
61240,17:52:00,17:52:00,1242,7,3454.01,
61240,17:53:00,17:53:00,1241,8,3905.01,
61240,17:56:00,17:56:00,14380,9,4650.46,
61240,17:57:00,17:57:00,1109,10,4993.09,
61240,17:58:00,17:58:00,1059,11,5493.8,
61240,18:00:00,18:00:00,1065,12,6144.77,
61240,18:01:00,18:01:00,1064,13,6577.03,
61240,18:03:00,18:03:00,1073,14,7213.7,
61240,18:04:00,18:04:00,1069,15,7736.93,
61240,18:06:00,18:06:00,1052,16,8421.27,
61240,18:07:00,18:07:00,1051,17,8823.26,
61240,18:09:00,18:09:00,1025,18,9371.4,
61240,18:10:00,18:10:00,1023,19,10115.25,
61240,18:12:00,18:12:00,996,20,10818.98,
61240,18:13:00,18:13:00,992,21,11308.12,
61240,18:15:00,18:15:00,884,22,12091.08,
61240,18:17:00,18:17:00,886,23,12760.52,
61240,18:18:00,18:18:00,887,24,13175.15,
61240,18:20:00,18:20:00,920,25,13690.51,
61240,18:21:00,18:21:00,3110,26,14338.34,
61367,20:29:00,20:34:00,1261,1,0.14,
61367,20:36:00,20:36:00,1343,2,463.65,
61367,20:37:00,20:37:00,163189,3,928.51,
61367,20:38:00,20:38:00,1354,4,1238.24,
61367,20:41:00,20:41:00,1628,5,2161.16,
61367,20:43:00,20:43:00,1323,6,2747.13,
61367,20:46:00,20:46:00,1242,7,3454.01,
61367,20:47:00,20:47:00,1241,8,3905.01,
61367,20:50:00,20:50:00,14380,9,4650.46,
61367,20:51:00,20:51:00,1109,10,4993.09,
61367,20:53:00,20:53:00,1059,11,5493.8,
61367,20:54:00,20:54:00,1065,12,6144.77,
61367,20:55:00,20:55:00,1064,13,6577.03,
61367,20:57:00,20:57:00,1073,14,7213.7,
61367,20:58:00,20:58:00,1069,15,7736.93,
61367,21:01:00,21:01:00,1052,16,8421.27,
61367,21:02:00,21:02:00,1051,17,8823.26,
61367,21:03:00,21:03:00,1025,18,9371.4,
61367,21:05:00,21:05:00,1023,19,10115.25,
61367,21:06:00,21:06:00,996,20,10818.98,
61367,21:07:00,21:07:00,992,21,11308.12,
61367,21:09:00,21:09:00,884,22,12091.08,
61367,21:11:00,21:11:00,886,23,12760.52,
61367,21:12:00,21:12:00,887,24,13175.15,
61367,21:14:00,21:14:00,920,25,13690.51,
61367,21:16:00,21:16:00,3110,26,14338.34,
61673,20:56:00,21:00:00,1261,1,0.14,
61673,21:01:00,21:01:00,1343,2,463.65,
61673,21:03:00,21:03:00,163189,3,928.51,
61673,21:04:00,21:04:00,1354,4,1238.24,
61673,21:07:00,21:07:00,1628,5,2161.16,
61673,21:09:00,21:09:00,1323,6,2747.13,
61673,21:11:00,21:11:00,1242,7,3454.01,
61673,21:13:00,21:13:00,1241,8,3905.01,
61673,21:15:00,21:15:00,14380,9,4650.46,
61673,21:17:00,21:17:00,1109,10,4993.09,
61673,21:18:00,21:18:00,1059,11,5493.8,
61673,21:19:00,21:19:00,1065,12,6144.77,
61673,21:21:00,21:21:00,1064,13,6577.03,
61673,21:22:00,21:22:00,1073,14,7213.7,
61673,21:24:00,21:24:00,1069,15,7736.93,
61673,21:26:00,21:26:00,1052,16,8421.27,
61673,21:27:00,21:27:00,1051,17,8823.26,
61673,21:28:00,21:28:00,1025,18,9371.4,
61673,21:29:00,21:29:00,1023,19,10115.25,
61673,21:31:00,21:31:00,996,20,10818.98,
61673,21:33:00,21:33:00,992,21,11308.12,
61673,21:34:00,21:34:00,884,22,12091.08,
61673,21:36:00,21:36:00,886,23,12760.52,
61673,21:37:00,21:37:00,887,24,13175.15,
61673,21:39:00,21:39:00,920,25,13690.51,
61673,21:41:00,21:41:00,3110,26,14338.34,
61728,14:29:00,14:32:00,1261,1,0.14,
61728,14:34:00,14:34:00,1343,2,463.65,
61728,14:35:00,14:35:00,163189,3,928.51,
61728,14:37:00,14:37:00,1354,4,1238.24,
61728,14:41:00,14:41:00,1628,5,2161.16,
61728,14:43:00,14:43:00,1323,6,2747.13,
61728,14:45:00,14:45:00,1242,7,3454.01,
61728,14:46:00,14:46:00,1241,8,3905.01,
61728,14:49:00,14:49:00,14380,9,4650.46,
61728,14:50:00,14:50:00,1109,10,4993.09,
61728,14:52:00,14:52:00,1059,11,5493.8,
61728,14:53:00,14:53:00,1065,12,6144.77,
61728,14:55:00,14:55:00,1064,13,6577.03,
61728,14:56:00,14:56:00,1073,14,7213.7,
61728,14:58:00,14:58:00,1069,15,7736.93,
61728,15:00:00,15:00:00,1052,16,8421.27,
61728,15:01:00,15:01:00,1051,17,8823.26,
61728,15:02:00,15:02:00,1025,18,9371.4,
61728,15:04:00,15:04:00,1023,19,10115.25,
61728,15:05:00,15:05:00,996,20,10818.98,
61728,15:07:00,15:07:00,992,21,11308.12,
61728,15:09:00,15:09:00,884,22,12091.08,
61728,15:11:00,15:11:00,886,23,12760.52,
61728,15:12:00,15:12:00,887,24,13175.15,
61728,15:14:00,15:14:00,920,25,13690.51,
61728,15:15:00,15:15:00,3110,26,14338.34,
61776,13:38:00,13:41:00,1261,1,0.14,
61776,13:43:00,13:43:00,1343,2,463.65,
61776,13:44:00,13:44:00,163189,3,928.51,
61776,13:46:00,13:46:00,1354,4,1238.24,
61776,13:50:00,13:50:00,1628,5,2161.16,
61776,13:52:00,13:52:00,1323,6,2747.13,
61776,13:54:00,13:54:00,1242,7,3454.01,
61776,13:55:00,13:55:00,1241,8,3905.01,
61776,13:58:00,13:58:00,14380,9,4650.46,
61776,13:59:00,13:59:00,1109,10,4993.09,
61776,14:01:00,14:01:00,1059,11,5493.8,
61776,14:02:00,14:02:00,1065,12,6144.77,
61776,14:04:00,14:04:00,1064,13,6577.03,
61776,14:05:00,14:05:00,1073,14,7213.7,
61776,14:07:00,14:07:00,1069,15,7736.93,
61776,14:09:00,14:09:00,1052,16,8421.27,
61776,14:10:00,14:10:00,1051,17,8823.26,
61776,14:11:00,14:11:00,1025,18,9371.4,
61776,14:13:00,14:13:00,1023,19,10115.25,
61776,14:14:00,14:14:00,996,20,10818.98,
61776,14:16:00,14:16:00,992,21,11308.12,
61776,14:18:00,14:18:00,884,22,12091.08,
61776,14:20:00,14:20:00,886,23,12760.52,
61776,14:21:00,14:21:00,887,24,13175.15,
61776,14:23:00,14:23:00,920,25,13690.51,
61776,14:24:00,14:24:00,3110,26,14338.34,
61912,18:45:00,18:50:00,1261,1,0.14,
61912,18:52:00,18:52:00,1343,2,463.65,
61912,18:53:00,18:53:00,163189,3,928.51,
61912,18:54:00,18:54:00,1354,4,1238.24,
61912,18:59:00,18:59:00,1628,5,2161.16,
61912,19:01:00,19:01:00,1323,6,2747.13,
61912,19:03:00,19:03:00,1242,7,3454.01,
61912,19:05:00,19:05:00,1241,8,3905.01,
61912,19:08:00,19:08:00,14380,9,4650.46,
61912,19:09:00,19:09:00,1109,10,4993.09,
61912,19:10:00,19:10:00,1059,11,5493.8,
61912,19:12:00,19:12:00,1065,12,6144.77,
61912,19:13:00,19:13:00,1064,13,6577.03,
61912,19:15:00,19:15:00,1073,14,7213.7,
61912,19:16:00,19:16:00,1069,15,7736.93,
61912,19:18:00,19:18:00,1052,16,8421.27,
61912,19:20:00,19:20:00,1051,17,8823.26,
61912,19:21:00,19:21:00,1025,18,9371.4,
61912,19:22:00,19:22:00,1023,19,10115.25,
61912,19:24:00,19:24:00,996,20,10818.98,
61912,19:26:00,19:26:00,992,21,11308.12,
61912,19:27:00,19:27:00,884,22,12091.08,
61912,19:29:00,19:29:00,886,23,12760.52,
61912,19:30:00,19:30:00,887,24,13175.15,
61912,19:32:00,19:32:00,920,25,13690.51,
61912,19:34:00,19:34:00,3110,26,14338.34,
61971,13:55:00,13:59:00,1261,1,0.14,
61971,14:01:00,14:01:00,1343,2,463.65,
61971,14:02:00,14:02:00,163189,3,928.51,
61971,14:04:00,14:04:00,1354,4,1238.24,
61971,14:08:00,14:08:00,1628,5,2161.16,
61971,14:10:00,14:10:00,1323,6,2747.13,
61971,14:12:00,14:12:00,1242,7,3454.01,
61971,14:13:00,14:13:00,1241,8,3905.01,
61971,14:16:00,14:16:00,14380,9,4650.46,
61971,14:17:00,14:17:00,1109,10,4993.09,
61971,14:19:00,14:19:00,1059,11,5493.8,
61971,14:20:00,14:20:00,1065,12,6144.77,
61971,14:22:00,14:22:00,1064,13,6577.03,
61971,14:23:00,14:23:00,1073,14,7213.7,
61971,14:25:00,14:25:00,1069,15,7736.93,
61971,14:27:00,14:27:00,1052,16,8421.27,
61971,14:28:00,14:28:00,1051,17,8823.26,
61971,14:29:00,14:29:00,1025,18,9371.4,
61971,14:31:00,14:31:00,1023,19,10115.25,
61971,14:32:00,14:32:00,996,20,10818.98,
61971,14:34:00,14:34:00,992,21,11308.12,
61971,14:36:00,14:36:00,884,22,12091.08,
61971,14:38:00,14:38:00,886,23,12760.52,
61971,14:39:00,14:39:00,887,24,13175.15,
61971,14:41:00,14:41:00,920,25,13690.51,
61971,14:42:00,14:42:00,3110,26,14338.34,
62078,14:31:00,14:36:00,1261,1,0.14,
62078,14:38:00,14:38:00,1343,2,463.65,
62078,14:39:00,14:39:00,163189,3,928.51,
62078,14:40:00,14:40:00,1354,4,1238.24,
62078,14:45:00,14:45:00,1628,5,2161.16,
62078,14:47:00,14:47:00,1323,6,2747.13,
62078,14:49:00,14:49:00,1242,7,3454.01,
62078,14:50:00,14:50:00,1241,8,3905.01,
62078,14:53:00,14:53:00,14380,9,4650.46,
62078,14:55:00,14:55:00,1109,10,4993.09,
62078,14:56:00,14:56:00,1059,11,5493.8,
62078,14:58:00,14:58:00,1065,12,6144.77,
62078,14:59:00,14:59:00,1064,13,6577.03,
62078,15:01:00,15:01:00,1073,14,7213.7,
62078,15:02:00,15:02:00,1069,15,7736.93,
62078,15:05:00,15:05:00,1052,16,8421.27,
62078,15:06:00,15:06:00,1051,17,8823.26,
62078,15:07:00,15:07:00,1025,18,9371.4,
62078,15:09:00,15:09:00,1023,19,10115.25,
62078,15:10:00,15:10:00,996,20,10818.98,
62078,15:12:00,15:12:00,992,21,11308.12,
62078,15:14:00,15:14:00,884,22,12091.08,
62078,15:16:00,15:16:00,886,23,12760.52,
62078,15:17:00,15:17:00,887,24,13175.15,
62078,15:19:00,15:19:00,920,25,13690.51,
62078,15:21:00,15:21:00,3110,26,14338.34,
62114,19:38:00,19:41:00,1261,1,0.14,
62114,19:43:00,19:43:00,1343,2,463.65,
62114,19:44:00,19:44:00,163189,3,928.51,
62114,19:45:00,19:45:00,1354,4,1238.24,
62114,19:49:00,19:49:00,1628,5,2161.16,
62114,19:51:00,19:51:00,1323,6,2747.13,
62114,19:53:00,19:53:00,1242,7,3454.01,
62114,19:55:00,19:55:00,1241,8,3905.01,
62114,19:58:00,19:58:00,14380,9,4650.46,
62114,19:59:00,19:59:00,1109,10,4993.09,
62114,20:01:00,20:01:00,1059,11,5493.8,
62114,20:02:00,20:02:00,1065,12,6144.77,
62114,20:03:00,20:03:00,1064,13,6577.03,
62114,20:05:00,20:05:00,1073,14,7213.7,
62114,20:07:00,20:07:00,1069,15,7736.93,
62114,20:09:00,20:09:00,1052,16,8421.27,
62114,20:10:00,20:10:00,1051,17,8823.26,
62114,20:11:00,20:11:00,1025,18,9371.4,
62114,20:13:00,20:13:00,1023,19,10115.25,
62114,20:14:00,20:14:00,996,20,10818.98,
62114,20:16:00,20:16:00,992,21,11308.12,
62114,20:18:00,20:18:00,884,22,12091.08,
62114,20:19:00,20:19:00,886,23,12760.52,
62114,20:21:00,20:21:00,887,24,13175.15,
62114,20:22:00,20:22:00,920,25,13690.51,
62114,20:24:00,20:24:00,3110,26,14338.34,
62115,19:38:00,19:41:00,1261,1,0.14,
62115,19:43:00,19:43:00,1343,2,463.65,
62115,19:44:00,19:44:00,163189,3,928.51,
62115,19:45:00,19:45:00,1354,4,1238.24,
62115,19:49:00,19:49:00,1628,5,2161.16,
62115,19:51:00,19:51:00,1323,6,2747.13,
62115,19:53:00,19:53:00,1242,7,3454.01,
62115,19:55:00,19:55:00,1241,8,3905.01,
62115,19:58:00,19:58:00,14380,9,4650.46,
62115,19:59:00,19:59:00,1109,10,4993.09,
62115,20:01:00,20:01:00,1059,11,5493.8,
62115,20:02:00,20:02:00,1065,12,6144.77,
62115,20:03:00,20:03:00,1064,13,6577.03,
62115,20:05:00,20:05:00,1073,14,7213.7,
62115,20:07:00,20:07:00,1069,15,7736.93,
62115,20:09:00,20:09:00,1052,16,8421.27,
62115,20:10:00,20:10:00,1051,17,8823.26,
62115,20:11:00,20:11:00,1025,18,9371.4,
62115,20:13:00,20:13:00,1023,19,10115.25,
62115,20:14:00,20:14:00,996,20,10818.98,
62115,20:16:00,20:16:00,992,21,11308.12,
62115,20:18:00,20:18:00,884,22,12091.08,
62115,20:19:00,20:19:00,886,23,12760.52,
62115,20:21:00,20:21:00,887,24,13175.15,
62115,20:22:00,20:22:00,920,25,13690.51,
62115,20:24:00,20:24:00,3110,26,14338.34,
62494,07:03:00,07:05:00,1261,1,0.14,
62494,07:06:00,07:06:00,1343,2,463.65,
62494,07:08:00,07:08:00,163189,3,928.51,
62494,07:09:00,07:09:00,1354,4,1238.24,
62494,07:12:00,07:12:00,1628,5,2161.16,
62494,07:14:00,07:14:00,1323,6,2747.13,
62494,07:17:00,07:17:00,1242,7,3454.01,
62494,07:18:00,07:18:00,1241,8,3905.01,
62494,07:22:00,07:22:00,14380,9,4650.46,
62494,07:23:00,07:23:00,1109,10,4993.09,
62494,07:25:00,07:25:00,1059,11,5493.8,
62494,07:26:00,07:26:00,1065,12,6144.77,
62494,07:28:00,07:28:00,1064,13,6577.03,
62494,07:30:00,07:30:00,1073,14,7213.7,
62494,07:31:00,07:31:00,1069,15,7736.93,
62494,07:34:00,07:34:00,1052,16,8421.27,
62494,07:35:00,07:35:00,1051,17,8823.26,
62494,07:36:00,07:36:00,1025,18,9371.4,
62494,07:38:00,07:38:00,1023,19,10115.25,
62494,07:39:00,07:39:00,996,20,10818.98,
62494,07:41:00,07:41:00,992,21,11308.12,
62494,07:43:00,07:43:00,884,22,12091.08,
62494,07:45:00,07:45:00,886,23,12760.52,
62494,07:46:00,07:46:00,887,24,13175.15,
62494,07:48:00,07:48:00,920,25,13690.51,
62494,07:50:00,07:50:00,3110,26,14338.34,
62579,18:55:00,18:58:00,1261,1,0.14,
62579,19:00:00,19:00:00,1343,2,463.65,
62579,19:01:00,19:01:00,163189,3,928.51,
62579,19:02:00,19:02:00,1354,4,1238.24,
62579,19:06:00,19:06:00,1628,5,2161.16,
62579,19:08:00,19:08:00,1323,6,2747.13,
62579,19:10:00,19:10:00,1242,7,3454.01,
62579,19:12:00,19:12:00,1241,8,3905.01,
62579,19:14:00,19:14:00,14380,9,4650.46,
62579,19:15:00,19:15:00,1109,10,4993.09,
62579,19:17:00,19:17:00,1059,11,5493.8,
62579,19:18:00,19:18:00,1065,12,6144.77,
62579,19:20:00,19:20:00,1064,13,6577.03,
62579,19:21:00,19:21:00,1073,14,7213.7,
62579,19:23:00,19:23:00,1069,15,7736.93,
62579,19:25:00,19:25:00,1052,16,8421.27,
62579,19:26:00,19:26:00,1051,17,8823.26,
62579,19:27:00,19:27:00,1025,18,9371.4,
62579,19:28:00,19:28:00,1023,19,10115.25,
62579,19:30:00,19:30:00,996,20,10818.98,
62579,19:31:00,19:31:00,992,21,11308.12,
62579,19:33:00,19:33:00,884,22,12091.08,
62579,19:35:00,19:35:00,886,23,12760.52,
62579,19:36:00,19:36:00,887,24,13175.15,
62579,19:38:00,19:38:00,920,25,13690.51,
62579,19:40:00,19:40:00,3110,26,14338.34,
62677,12:06:00,12:10:00,1261,1,0.14,
62677,12:12:00,12:12:00,1343,2,463.65,
62677,12:13:00,12:13:00,163189,3,928.51,
62677,12:15:00,12:15:00,1354,4,1238.24,
62677,12:19:00,12:19:00,1628,5,2161.16,
62677,12:21:00,12:21:00,1323,6,2747.13,
62677,12:23:00,12:23:00,1242,7,3454.01,
62677,12:24:00,12:24:00,1241,8,3905.01,
62677,12:27:00,12:27:00,14380,9,4650.46,
62677,12:28:00,12:28:00,1109,10,4993.09,
62677,12:29:00,12:29:00,1059,11,5493.8,
62677,12:31:00,12:31:00,1065,12,6144.77,
62677,12:33:00,12:33:00,1064,13,6577.03,
62677,12:34:00,12:34:00,1073,14,7213.7,
62677,12:36:00,12:36:00,1069,15,7736.93,
62677,12:38:00,12:38:00,1052,16,8421.27,
62677,12:39:00,12:39:00,1051,17,8823.26,
62677,12:40:00,12:40:00,1025,18,9371.4,
62677,12:42:00,12:42:00,1023,19,10115.25,
62677,12:43:00,12:43:00,996,20,10818.98,
62677,12:45:00,12:45:00,992,21,11308.12,
62677,12:47:00,12:47:00,884,22,12091.08,
62677,12:48:00,12:48:00,886,23,12760.52,
62677,12:50:00,12:50:00,887,24,13175.15,
62677,12:51:00,12:51:00,920,25,13690.51,
62677,12:53:00,12:53:00,3110,26,14338.34,
62993,19:17:00,19:19:00,1261,1,0.14,
62993,19:21:00,19:21:00,1343,2,463.65,
62993,19:22:00,19:22:00,163189,3,928.51,
62993,19:23:00,19:23:00,1354,4,1238.24,
62993,19:27:00,19:27:00,1628,5,2161.16,
62993,19:29:00,19:29:00,1323,6,2747.13,
62993,19:31:00,19:31:00,1242,7,3454.01,
62993,19:33:00,19:33:00,1241,8,3905.01,
62993,19:35:00,19:35:00,14380,9,4650.46,
62993,19:36:00,19:36:00,1109,10,4993.09,
62993,19:38:00,19:38:00,1059,11,5493.8,
62993,19:39:00,19:39:00,1065,12,6144.77,
62993,19:41:00,19:41:00,1064,13,6577.03,
62993,19:42:00,19:42:00,1073,14,7213.7,
62993,19:44:00,19:44:00,1069,15,7736.93,
62993,19:46:00,19:46:00,1052,16,8421.27,
62993,19:47:00,19:47:00,1051,17,8823.26,
62993,19:48:00,19:48:00,1025,18,9371.4,
62993,19:49:00,19:49:00,1023,19,10115.25,
62993,19:51:00,19:51:00,996,20,10818.98,
62993,19:52:00,19:52:00,992,21,11308.12,
62993,19:54:00,19:54:00,884,22,12091.08,
62993,19:56:00,19:56:00,886,23,12760.52,
62993,19:57:00,19:57:00,887,24,13175.15,
62993,19:59:00,19:59:00,920,25,13690.51,
62993,20:01:00,20:01:00,3110,26,14338.34,
63110,11:27:00,11:31:00,1261,1,0.14,
63110,11:33:00,11:33:00,1343,2,463.65,
63110,11:34:00,11:34:00,163189,3,928.51,
63110,11:36:00,11:36:00,1354,4,1238.24,
63110,11:40:00,11:40:00,1628,5,2161.16,
63110,11:42:00,11:42:00,1323,6,2747.13,
63110,11:44:00,11:44:00,1242,7,3454.01,
63110,11:45:00,11:45:00,1241,8,3905.01,
63110,11:48:00,11:48:00,14380,9,4650.46,
63110,11:49:00,11:49:00,1109,10,4993.09,
63110,11:50:00,11:50:00,1059,11,5493.8,
63110,11:52:00,11:52:00,1065,12,6144.77,
63110,11:54:00,11:54:00,1064,13,6577.03,
63110,11:55:00,11:55:00,1073,14,7213.7,
63110,11:57:00,11:57:00,1069,15,7736.93,
63110,11:59:00,11:59:00,1052,16,8421.27,
63110,12:00:00,12:00:00,1051,17,8823.26,
63110,12:01:00,12:01:00,1025,18,9371.4,
63110,12:03:00,12:03:00,1023,19,10115.25,
63110,12:04:00,12:04:00,996,20,10818.98,
63110,12:06:00,12:06:00,992,21,11308.12,
63110,12:08:00,12:08:00,884,22,12091.08,
63110,12:09:00,12:09:00,886,23,12760.52,
63110,12:11:00,12:11:00,887,24,13175.15,
63110,12:12:00,12:12:00,920,25,13690.51,
63110,12:14:00,12:14:00,3110,26,14338.34,
63434,08:02:00,08:07:00,1261,1,0.14,
63434,08:08:00,08:08:00,1343,2,463.65,
63434,08:10:00,08:10:00,163189,3,928.51,
63434,08:10:00,08:10:00,1354,4,1238.24,
63434,08:14:00,08:14:00,1628,5,2161.16,
63434,08:16:00,08:16:00,1323,6,2747.13,
63434,08:18:00,08:18:00,1242,7,3454.01,
63434,08:19:00,08:19:00,1241,8,3905.01,
63434,08:22:00,08:22:00,14380,9,4650.46,
63434,08:23:00,08:23:00,1109,10,4993.09,
63434,08:24:00,08:24:00,1059,11,5493.8,
63434,08:26:00,08:26:00,1065,12,6144.77,
63434,08:27:00,08:27:00,1064,13,6577.03,
63434,08:28:00,08:28:00,1073,14,7213.7,
63434,08:29:00,08:29:00,1069,15,7736.93,
63434,08:31:00,08:31:00,1052,16,8421.27,
63434,08:32:00,08:32:00,1051,17,8823.26,
63434,08:33:00,08:33:00,1025,18,9371.4,
63434,08:35:00,08:35:00,1023,19,10115.25,
63434,08:36:00,08:36:00,996,20,10818.98,
63434,08:38:00,08:38:00,992,21,11308.12,
63434,08:39:00,08:39:00,884,22,12091.08,
63434,08:41:00,08:41:00,886,23,12760.52,
63434,08:42:00,08:42:00,887,24,13175.15,
63434,08:43:00,08:43:00,920,25,13690.51,
63434,08:44:00,08:44:00,3110,26,14338.34,
63882,22:32:00,22:37:00,1261,1,0.14,
63882,22:38:00,22:38:00,1343,2,463.65,
63882,22:39:00,22:39:00,163189,3,928.51,
63882,22:40:00,22:40:00,1354,4,1238.24,
63882,22:43:00,22:43:00,1628,5,2161.16,
63882,22:45:00,22:45:00,1323,6,2747.13,
63882,22:47:00,22:47:00,1242,7,3454.01,
63882,22:48:00,22:48:00,1241,8,3905.01,
63882,22:51:00,22:51:00,14380,9,4650.46,
63882,22:52:00,22:52:00,1109,10,4993.09,
63882,22:53:00,22:53:00,1059,11,5493.8,
63882,22:55:00,22:55:00,1065,12,6144.77,
63882,22:55:00,22:55:00,1064,13,6577.03,
63882,22:57:00,22:57:00,1073,14,7213.7,
63882,22:58:00,22:58:00,1069,15,7736.93,
63882,23:00:00,23:00:00,1052,16,8421.27,
63882,23:02:00,23:02:00,1051,17,8823.26,
63882,23:03:00,23:03:00,1025,18,9371.4,
63882,23:04:00,23:04:00,1023,19,10115.25,
63882,23:05:00,23:05:00,996,20,10818.98,
63882,23:07:00,23:07:00,992,21,11308.12,
63882,23:08:00,23:08:00,884,22,12091.08,
63882,23:10:00,23:10:00,886,23,12760.52,
63882,23:11:00,23:11:00,887,24,13175.15,
63882,23:12:00,23:12:00,920,25,13690.51,
63882,23:13:00,23:13:00,3110,26,14338.34,
63883,22:32:00,22:37:00,1261,1,0.14,
63883,22:38:00,22:38:00,1343,2,463.65,
63883,22:39:00,22:39:00,163189,3,928.51,
63883,22:40:00,22:40:00,1354,4,1238.24,
63883,22:43:00,22:43:00,1628,5,2161.16,
63883,22:45:00,22:45:00,1323,6,2747.13,
63883,22:47:00,22:47:00,1242,7,3454.01,
63883,22:48:00,22:48:00,1241,8,3905.01,
63883,22:51:00,22:51:00,14380,9,4650.46,
63883,22:52:00,22:52:00,1109,10,4993.09,
63883,22:53:00,22:53:00,1059,11,5493.8,
63883,22:55:00,22:55:00,1065,12,6144.77,
63883,22:55:00,22:55:00,1064,13,6577.03,
63883,22:57:00,22:57:00,1073,14,7213.7,
63883,22:58:00,22:58:00,1069,15,7736.93,
63883,23:00:00,23:00:00,1052,16,8421.27,
63883,23:02:00,23:02:00,1051,17,8823.26,
63883,23:03:00,23:03:00,1025,18,9371.4,
63883,23:04:00,23:04:00,1023,19,10115.25,
63883,23:05:00,23:05:00,996,20,10818.98,
63883,23:07:00,23:07:00,992,21,11308.12,
63883,23:08:00,23:08:00,884,22,12091.08,
63883,23:10:00,23:10:00,886,23,12760.52,
63883,23:11:00,23:11:00,887,24,13175.15,
63883,23:12:00,23:12:00,920,25,13690.51,
63883,23:13:00,23:13:00,3110,26,14338.34,
64035,19:55:00,20:00:00,1261,1,0.14,
64035,20:02:00,20:02:00,1343,2,463.65,
64035,20:03:00,20:03:00,163189,3,928.51,
64035,20:04:00,20:04:00,1354,4,1238.24,
64035,20:08:00,20:08:00,1628,5,2161.16,
64035,20:10:00,20:10:00,1323,6,2747.13,
64035,20:12:00,20:12:00,1242,7,3454.01,
64035,20:13:00,20:13:00,1241,8,3905.01,
64035,20:16:00,20:16:00,14380,9,4650.46,
64035,20:17:00,20:17:00,1109,10,4993.09,
64035,20:18:00,20:18:00,1059,11,5493.8,
64035,20:20:00,20:20:00,1065,12,6144.77,
64035,20:21:00,20:21:00,1064,13,6577.03,
64035,20:23:00,20:23:00,1073,14,7213.7,
64035,20:24:00,20:24:00,1069,15,7736.93,
64035,20:26:00,20:26:00,1052,16,8421.27,
64035,20:28:00,20:28:00,1051,17,8823.26,
64035,20:29:00,20:29:00,1025,18,9371.4,
64035,20:30:00,20:30:00,1023,19,10115.25,
64035,20:32:00,20:32:00,996,20,10818.98,
64035,20:33:00,20:33:00,992,21,11308.12,
64035,20:35:00,20:35:00,884,22,12091.08,
64035,20:37:00,20:37:00,886,23,12760.52,
64035,20:38:00,20:38:00,887,24,13175.15,
64035,20:40:00,20:40:00,920,25,13690.51,
64035,20:41:00,20:41:00,3110,26,14338.34,
10169,23:00:00,23:00:00,3399,1,268.5,
10169,23:05:00,23:05:00,137935,2,1170.28,
10169,23:06:00,23:06:00,929,3,2328.07,
10169,23:07:00,23:07:00,126805,4,3040.57,
10169,23:08:00,23:08:00,126806,5,3406.23,
10169,23:09:00,23:09:00,149242,6,3804.56,
10169,23:10:00,23:10:00,887,7,4050.24,
10169,23:11:00,23:11:00,920,8,4565.6,
10169,23:12:00,23:12:00,921,9,4788.55,
10169,23:13:00,23:13:00,917,10,5146.93,
10169,23:15:00,23:15:00,916,11,5868.3,
10169,23:16:00,23:16:00,867,12,6518.05,
10169,23:19:00,23:19:00,873,13,7310.74,
10169,23:21:00,23:21:00,865,14,7976.25,
10169,23:22:00,23:22:00,1097,15,8580.17,
10169,23:23:00,23:23:00,1102,16,9350.26,
10169,23:25:00,23:25:00,1105,17,9930.09,
10169,23:26:00,23:26:00,1135,18,10386.38,
10169,23:28:00,23:28:00,1243,19,10966.7,
10169,23:29:00,23:29:00,1333,20,11509.43,
10169,23:31:00,23:31:00,1280,21,11996.27,
10169,23:32:00,23:32:00,1630,22,12335.51,
10246,14:37:00,14:37:00,3399,1,268.5,
10246,14:42:00,14:42:00,137935,2,1170.28,
10246,14:43:00,14:43:00,929,3,2328.07,
10246,14:45:00,14:45:00,126805,4,3040.57,
10246,14:46:00,14:46:00,126806,5,3406.23,
10246,14:47:00,14:47:00,149242,6,3804.56,
10246,14:48:00,14:48:00,887,7,4050.24,
10246,14:50:00,14:50:00,920,8,4565.6,
10246,14:51:00,14:51:00,921,9,4788.55,
10246,14:52:00,14:52:00,917,10,5146.93,
10246,14:54:00,14:54:00,916,11,5868.3,
10246,14:56:00,14:56:00,867,12,6518.05,
10246,14:59:00,14:59:00,873,13,7310.74,
10246,15:01:00,15:01:00,865,14,7976.25,
10246,15:03:00,15:03:00,1097,15,8580.17,
10246,15:05:00,15:05:00,1102,16,9350.26,
10246,15:06:00,15:06:00,1105,17,9930.09,
10246,15:08:00,15:08:00,1135,18,10386.38,
10246,15:10:00,15:10:00,1243,19,10966.7,
10246,15:11:00,15:11:00,1333,20,11509.43,
10246,15:13:00,15:13:00,1280,21,11996.27,
10246,15:14:00,15:14:00,1630,22,12335.51,
10295,12:52:00,12:52:00,3399,1,268.5,
10295,12:57:00,12:57:00,137935,2,1170.28,
10295,12:58:00,12:58:00,929,3,2328.07,
10295,13:00:00,13:00:00,126805,4,3040.57,
10295,13:01:00,13:01:00,126806,5,3406.23,
10295,13:02:00,13:02:00,149242,6,3804.56,
10295,13:03:00,13:03:00,887,7,4050.24,
10295,13:05:00,13:05:00,920,8,4565.6,
10295,13:05:00,13:05:00,921,9,4788.55,
10295,13:07:00,13:07:00,917,10,5146.93,
10295,13:09:00,13:09:00,916,11,5868.3,
10295,13:11:00,13:11:00,867,12,6518.05,
10295,13:14:00,13:14:00,873,13,7310.74,
10295,13:16:00,13:16:00,865,14,7976.25,
10295,13:18:00,13:18:00,1097,15,8580.17,
10295,13:20:00,13:20:00,1102,16,9350.26,
10295,13:21:00,13:21:00,1105,17,9930.09,
10295,13:23:00,13:23:00,1135,18,10386.38,
10295,13:25:00,13:25:00,1243,19,10966.7,
10295,13:26:00,13:26:00,1333,20,11509.43,
10295,13:28:00,13:28:00,1280,21,11996.27,
10295,13:29:00,13:29:00,1630,22,12335.51,
10307,23:12:00,23:12:00,3399,1,268.5,
10307,23:16:00,23:16:00,137935,2,1170.28,
10307,23:17:00,23:17:00,929,3,2328.07,
10307,23:19:00,23:19:00,126805,4,3040.57,
10307,23:20:00,23:20:00,126806,5,3406.23,
10307,23:21:00,23:21:00,149242,6,3804.56,
10307,23:22:00,23:22:00,887,7,4050.24,
10307,23:23:00,23:23:00,920,8,4565.6,
10307,23:24:00,23:24:00,921,9,4788.55,
10307,23:25:00,23:25:00,917,10,5146.93,
10307,23:27:00,23:27:00,916,11,5868.3,
10307,23:28:00,23:28:00,867,12,6518.05,
10307,23:31:00,23:31:00,873,13,7310.74,
10307,23:33:00,23:33:00,865,14,7976.25,
10307,23:34:00,23:34:00,1097,15,8580.17,
10307,23:36:00,23:36:00,1102,16,9350.26,
10307,23:37:00,23:37:00,1105,17,9930.09,
10307,23:38:00,23:38:00,1135,18,10386.38,
10307,23:40:00,23:40:00,1243,19,10966.7,
10307,23:41:00,23:41:00,1333,20,11509.43,
10307,23:43:00,23:43:00,1280,21,11996.27,
10307,23:44:00,23:44:00,1630,22,12335.51,
10308,23:12:00,23:12:00,3399,1,268.5,
10308,23:16:00,23:16:00,137935,2,1170.28,
10308,23:17:00,23:17:00,929,3,2328.07,
10308,23:19:00,23:19:00,126805,4,3040.57,
10308,23:20:00,23:20:00,126806,5,3406.23,
10308,23:21:00,23:21:00,149242,6,3804.56,
10308,23:22:00,23:22:00,887,7,4050.24,
10308,23:23:00,23:23:00,920,8,4565.6,
10308,23:24:00,23:24:00,921,9,4788.55,
10308,23:25:00,23:25:00,917,10,5146.93,
10308,23:27:00,23:27:00,916,11,5868.3,
10308,23:28:00,23:28:00,867,12,6518.05,
10308,23:31:00,23:31:00,873,13,7310.74,
10308,23:33:00,23:33:00,865,14,7976.25,
10308,23:34:00,23:34:00,1097,15,8580.17,
10308,23:36:00,23:36:00,1102,16,9350.26,
10308,23:37:00,23:37:00,1105,17,9930.09,
10308,23:38:00,23:38:00,1135,18,10386.38,
10308,23:40:00,23:40:00,1243,19,10966.7,
10308,23:41:00,23:41:00,1333,20,11509.43,
10308,23:43:00,23:43:00,1280,21,11996.27,
10308,23:44:00,23:44:00,1630,22,12335.51,
10397,18:36:00,18:36:00,3399,1,268.5,
10397,18:40:00,18:40:00,137935,2,1170.28,
10397,18:41:00,18:41:00,929,3,2328.07,
10397,18:43:00,18:43:00,126805,4,3040.57,
10397,18:44:00,18:44:00,126806,5,3406.23,
10397,18:46:00,18:46:00,149242,6,3804.56,
10397,18:47:00,18:47:00,887,7,4050.24,
10397,18:48:00,18:48:00,920,8,4565.6,
10397,18:49:00,18:49:00,921,9,4788.55,
10397,18:50:00,18:50:00,917,10,5146.93,
10397,18:52:00,18:52:00,916,11,5868.3,
10397,18:55:00,18:55:00,867,12,6518.05,
10397,18:57:00,18:57:00,873,13,7310.74,
10397,18:59:00,18:59:00,865,14,7976.25,
10397,19:01:00,19:01:00,1097,15,8580.17,
10397,19:03:00,19:03:00,1102,16,9350.26,
10397,19:04:00,19:04:00,1105,17,9930.09,
10397,19:06:00,19:06:00,1135,18,10386.38,
10397,19:08:00,19:08:00,1243,19,10966.7,
10397,19:10:00,19:10:00,1333,20,11509.43,
10397,19:11:00,19:11:00,1280,21,11996.27,
10397,19:12:00,19:12:00,1630,22,12335.51,
10400,08:13:00,08:13:00,3399,1,268.5,
10400,08:17:00,08:17:00,137935,2,1170.28,
10400,08:18:00,08:18:00,929,3,2328.07,
10400,08:20:00,08:20:00,126805,4,3040.57,
10400,08:21:00,08:21:00,126806,5,3406.23,
10400,08:22:00,08:22:00,149242,6,3804.56,
10400,08:23:00,08:23:00,887,7,4050.24,
10400,08:25:00,08:25:00,920,8,4565.6,
10400,08:26:00,08:26:00,921,9,4788.55,
10400,08:27:00,08:27:00,917,10,5146.93,
10400,08:29:00,08:29:00,916,11,5868.3,
10400,08:31:00,08:31:00,867,12,6518.05,
10400,08:34:00,08:34:00,873,13,7310.74,
10400,08:36:00,08:36:00,865,14,7976.25,
10400,08:37:00,08:37:00,1097,15,8580.17,
10400,08:39:00,08:39:00,1102,16,9350.26,
10400,08:41:00,08:41:00,1105,17,9930.09,
10400,08:43:00,08:43:00,1135,18,10386.38,
10400,08:44:00,08:44:00,1243,19,10966.7,
10400,08:46:00,08:46:00,1333,20,11509.43,
10400,08:48:00,08:48:00,1280,21,11996.27,
10400,08:49:00,08:49:00,1630,22,12335.51,
10612,07:35:00,07:35:00,3399,1,268.5,
10612,07:39:00,07:39:00,137935,2,1170.28,
10612,07:40:00,07:40:00,929,3,2328.07,
10612,07:42:00,07:42:00,126805,4,3040.57,
10612,07:43:00,07:43:00,126806,5,3406.23,
10612,07:44:00,07:44:00,149242,6,3804.56,
10612,07:45:00,07:45:00,887,7,4050.24,
10612,07:47:00,07:47:00,920,8,4565.6,
10612,07:48:00,07:48:00,921,9,4788.55,
10612,07:49:00,07:49:00,917,10,5146.93,
10612,07:51:00,07:51:00,916,11,5868.3,
10612,07:53:00,07:53:00,867,12,6518.05,
10612,07:55:00,07:55:00,873,13,7310.74,
10612,07:58:00,07:58:00,865,14,7976.25,
10612,07:59:00,07:59:00,1097,15,8580.17,
10612,08:01:00,08:01:00,1102,16,9350.26,
10612,08:03:00,08:03:00,1105,17,9930.09,
10612,08:04:00,08:04:00,1135,18,10386.38,
10612,08:06:00,08:06:00,1243,19,10966.7,
10612,08:08:00,08:08:00,1333,20,11509.43,
10612,08:09:00,08:09:00,1280,21,11996.27,
10612,08:11:00,08:11:00,1630,22,12335.51,
10648,20:37:00,20:37:00,3399,1,268.5,
10648,20:41:00,20:41:00,137935,2,1170.28,
10648,20:42:00,20:42:00,929,3,2328.07,
10648,20:44:00,20:44:00,126805,4,3040.57,
10648,20:45:00,20:45:00,126806,5,3406.23,
10648,20:46:00,20:46:00,149242,6,3804.56,
10648,20:47:00,20:47:00,887,7,4050.24,
10648,20:49:00,20:49:00,920,8,4565.6,
10648,20:50:00,20:50:00,921,9,4788.55,
10648,20:51:00,20:51:00,917,10,5146.93,
10648,20:53:00,20:53:00,916,11,5868.3,
10648,20:55:00,20:55:00,867,12,6518.05,
10648,20:58:00,20:58:00,873,13,7310.74,
10648,21:00:00,21:00:00,865,14,7976.25,
10648,21:02:00,21:02:00,1097,15,8580.17,
10648,21:03:00,21:03:00,1102,16,9350.26,
10648,21:05:00,21:05:00,1105,17,9930.09,
10648,21:06:00,21:06:00,1135,18,10386.38,
10648,21:08:00,21:08:00,1243,19,10966.7,
10648,21:10:00,21:10:00,1333,20,11509.43,
10648,21:11:00,21:11:00,1280,21,11996.27,
10648,21:12:00,21:12:00,1630,22,12335.51,
10657,15:47:00,15:47:00,3399,1,268.5,
10657,15:52:00,15:52:00,137935,2,1170.28,
10657,15:53:00,15:53:00,929,3,2328.07,
10657,15:55:00,15:55:00,126805,4,3040.57,
10657,15:56:00,15:56:00,126806,5,3406.23,
10657,15:57:00,15:57:00,149242,6,3804.56,
10657,15:58:00,15:58:00,887,7,4050.24,
10657,16:00:00,16:00:00,920,8,4565.6,
10657,16:01:00,16:01:00,921,9,4788.55,
10657,16:02:00,16:02:00,917,10,5146.93,
10657,16:04:00,16:04:00,916,11,5868.3,
10657,16:06:00,16:06:00,867,12,6518.05,
10657,16:09:00,16:09:00,873,13,7310.74,
10657,16:11:00,16:11:00,865,14,7976.25,
10657,16:13:00,16:13:00,1097,15,8580.17,
10657,16:15:00,16:15:00,1102,16,9350.26,
10657,16:16:00,16:16:00,1105,17,9930.09,
10657,16:18:00,16:18:00,1135,18,10386.38,
10657,16:20:00,16:20:00,1243,19,10966.7,
10657,16:21:00,16:21:00,1333,20,11509.43,
10657,16:23:00,16:23:00,1280,21,11996.27,
10657,16:24:00,16:24:00,1630,22,12335.51,
10678,14:06:00,14:06:00,3399,1,268.5,
10678,14:11:00,14:11:00,137935,2,1170.28,
10678,14:12:00,14:12:00,929,3,2328.07,
10678,14:14:00,14:14:00,126805,4,3040.57,
10678,14:15:00,14:15:00,126806,5,3406.23,
10678,14:16:00,14:16:00,149242,6,3804.56,
10678,14:17:00,14:17:00,887,7,4050.24,
10678,14:19:00,14:19:00,920,8,4565.6,
10678,14:20:00,14:20:00,921,9,4788.55,
10678,14:21:00,14:21:00,917,10,5146.93,
10678,14:23:00,14:23:00,916,11,5868.3,
10678,14:25:00,14:25:00,867,12,6518.05,
10678,14:28:00,14:28:00,873,13,7310.74,
10678,14:30:00,14:30:00,865,14,7976.25,
10678,14:32:00,14:32:00,1097,15,8580.17,
10678,14:34:00,14:34:00,1102,16,9350.26,
10678,14:35:00,14:35:00,1105,17,9930.09,
10678,14:37:00,14:37:00,1135,18,10386.38,
10678,14:39:00,14:39:00,1243,19,10966.7,
10678,14:40:00,14:40:00,1333,20,11509.43,
10678,14:42:00,14:42:00,1280,21,11996.27,
10678,14:43:00,14:43:00,1630,22,12335.51,
10712,16:16:00,16:16:00,3399,1,268.5,
10712,16:21:00,16:21:00,137935,2,1170.28,
10712,16:22:00,16:22:00,929,3,2328.07,
10712,16:24:00,16:24:00,126805,4,3040.57,
10712,16:25:00,16:25:00,126806,5,3406.23,
10712,16:26:00,16:26:00,149242,6,3804.56,
10712,16:27:00,16:27:00,887,7,4050.24,
10712,16:29:00,16:29:00,920,8,4565.6,
10712,16:30:00,16:30:00,921,9,4788.55,
10712,16:31:00,16:31:00,917,10,5146.93,
10712,16:33:00,16:33:00,916,11,5868.3,
10712,16:35:00,16:35:00,867,12,6518.05,
10712,16:38:00,16:38:00,873,13,7310.74,
10712,16:40:00,16:40:00,865,14,7976.25,
10712,16:42:00,16:42:00,1097,15,8580.17,
10712,16:44:00,16:44:00,1102,16,9350.26,
10712,16:45:00,16:45:00,1105,17,9930.09,
10712,16:47:00,16:47:00,1135,18,10386.38,
10712,16:49:00,16:49:00,1243,19,10966.7,
10712,16:50:00,16:50:00,1333,20,11509.43,
10712,16:52:00,16:52:00,1280,21,11996.27,
10712,16:53:00,16:53:00,1630,22,12335.51,
10747,13:19:00,13:19:00,3399,1,268.5,
10747,13:24:00,13:24:00,137935,2,1170.28,
10747,13:25:00,13:25:00,929,3,2328.07,
10747,13:27:00,13:27:00,126805,4,3040.57,
10747,13:28:00,13:28:00,126806,5,3406.23,
10747,13:29:00,13:29:00,149242,6,3804.56,
10747,13:30:00,13:30:00,887,7,4050.24,
10747,13:32:00,13:32:00,920,8,4565.6,
10747,13:33:00,13:33:00,921,9,4788.55,
10747,13:34:00,13:34:00,917,10,5146.93,
10747,13:36:00,13:36:00,916,11,5868.3,
10747,13:38:00,13:38:00,867,12,6518.05,
10747,13:41:00,13:41:00,873,13,7310.74,
10747,13:43:00,13:43:00,865,14,7976.25,
10747,13:45:00,13:45:00,1097,15,8580.17,
10747,13:47:00,13:47:00,1102,16,9350.26,
10747,13:48:00,13:48:00,1105,17,9930.09,
10747,13:50:00,13:50:00,1135,18,10386.38,
10747,13:52:00,13:52:00,1243,19,10966.7,
10747,13:53:00,13:53:00,1333,20,11509.43,
10747,13:55:00,13:55:00,1280,21,11996.27,
10747,13:56:00,13:56:00,1630,22,12335.51,
10868,22:26:00,22:26:00,3399,1,268.5,
10868,22:31:00,22:31:00,137935,2,1170.28,
10868,22:32:00,22:32:00,929,3,2328.07,
10868,22:33:00,22:33:00,126805,4,3040.57,
10868,22:34:00,22:34:00,126806,5,3406.23,
10868,22:35:00,22:35:00,149242,6,3804.56,
10868,22:36:00,22:36:00,887,7,4050.24,
10868,22:37:00,22:37:00,920,8,4565.6,
10868,22:38:00,22:38:00,921,9,4788.55,
10868,22:39:00,22:39:00,917,10,5146.93,
10868,22:41:00,22:41:00,916,11,5868.3,
10868,22:42:00,22:42:00,867,12,6518.05,
10868,22:45:00,22:45:00,873,13,7310.74,
10868,22:47:00,22:47:00,865,14,7976.25,
10868,22:48:00,22:48:00,1097,15,8580.17,
10868,22:49:00,22:49:00,1102,16,9350.26,
10868,22:51:00,22:51:00,1105,17,9930.09,
10868,22:52:00,22:52:00,1135,18,10386.38,
10868,22:54:00,22:54:00,1243,19,10966.7,
10868,22:55:00,22:55:00,1333,20,11509.43,
10868,22:57:00,22:57:00,1280,21,11996.27,
10868,22:58:00,22:58:00,1630,22,12335.51,
10910,10:28:00,10:28:00,3399,1,268.5,
10910,10:32:00,10:32:00,137935,2,1170.28,
10910,10:33:00,10:33:00,929,3,2328.07,
10910,10:35:00,10:35:00,126805,4,3040.57,
10910,10:36:00,10:36:00,126806,5,3406.23,
10910,10:37:00,10:37:00,149242,6,3804.56,
10910,10:38:00,10:38:00,887,7,4050.24,
10910,10:40:00,10:40:00,920,8,4565.6,
10910,10:41:00,10:41:00,921,9,4788.55,
10910,10:42:00,10:42:00,917,10,5146.93,
10910,10:44:00,10:44:00,916,11,5868.3,
10910,10:46:00,10:46:00,867,12,6518.05,
10910,10:49:00,10:49:00,873,13,7310.74,
10910,10:51:00,10:51:00,865,14,7976.25,
10910,10:53:00,10:53:00,1097,15,8580.17,
10910,10:55:00,10:55:00,1102,16,9350.26,
10910,10:56:00,10:56:00,1105,17,9930.09,
10910,10:58:00,10:58:00,1135,18,10386.38,
10910,10:59:00,10:59:00,1243,19,10966.7,
10910,11:01:00,11:01:00,1333,20,11509.43,
10910,11:03:00,11:03:00,1280,21,11996.27,
10910,11:04:00,11:04:00,1630,22,12335.51,
10985,20:50:00,20:50:00,3399,1,268.5,
10985,20:54:00,20:54:00,137935,2,1170.28,
10985,20:55:00,20:55:00,929,3,2328.07,
10985,20:57:00,20:57:00,126805,4,3040.57,
10985,20:58:00,20:58:00,126806,5,3406.23,
10985,20:59:00,20:59:00,149242,6,3804.56,
10985,21:00:00,21:00:00,887,7,4050.24,
10985,21:02:00,21:02:00,920,8,4565.6,
10985,21:03:00,21:03:00,921,9,4788.55,
10985,21:04:00,21:04:00,917,10,5146.93,
10985,21:06:00,21:06:00,916,11,5868.3,
10985,21:08:00,21:08:00,867,12,6518.05,
10985,21:10:00,21:10:00,873,13,7310.74,
10985,21:12:00,21:12:00,865,14,7976.25,
10985,21:14:00,21:14:00,1097,15,8580.17,
10985,21:16:00,21:16:00,1102,16,9350.26,
10985,21:17:00,21:17:00,1105,17,9930.09,
10985,21:18:00,21:18:00,1135,18,10386.38,
10985,21:20:00,21:20:00,1243,19,10966.7,
10985,21:22:00,21:22:00,1333,20,11509.43,
10985,21:23:00,21:23:00,1280,21,11996.27,
10985,21:24:00,21:24:00,1630,22,12335.51,
11041,16:26:00,16:26:00,3399,1,268.5,
11041,16:31:00,16:31:00,137935,2,1170.28,
11041,16:32:00,16:32:00,929,3,2328.07,
11041,16:34:00,16:34:00,126805,4,3040.57,
11041,16:35:00,16:35:00,126806,5,3406.23,
11041,16:36:00,16:36:00,149242,6,3804.56,
11041,16:37:00,16:37:00,887,7,4050.24,
11041,16:39:00,16:39:00,920,8,4565.6,
11041,16:40:00,16:40:00,921,9,4788.55,
11041,16:41:00,16:41:00,917,10,5146.93,
11041,16:43:00,16:43:00,916,11,5868.3,
11041,16:45:00,16:45:00,867,12,6518.05,
11041,16:48:00,16:48:00,873,13,7310.74,
11041,16:50:00,16:50:00,865,14,7976.25,
11041,16:52:00,16:52:00,1097,15,8580.17,
11041,16:54:00,16:54:00,1102,16,9350.26,
11041,16:55:00,16:55:00,1105,17,9930.09,
11041,16:57:00,16:57:00,1135,18,10386.38,
11041,16:59:00,16:59:00,1243,19,10966.7,
11041,17:00:00,17:00:00,1333,20,11509.43,
11041,17:02:00,17:02:00,1280,21,11996.27,
11041,17:03:00,17:03:00,1630,22,12335.51,
11114,09:39:00,09:39:00,3399,1,268.5,
11114,09:43:00,09:43:00,137935,2,1170.28,
11114,09:44:00,09:44:00,929,3,2328.07,
11114,09:46:00,09:46:00,126805,4,3040.57,
11114,09:47:00,09:47:00,126806,5,3406.23,
11114,09:48:00,09:48:00,149242,6,3804.56,
11114,09:49:00,09:49:00,887,7,4050.24,
11114,09:51:00,09:51:00,920,8,4565.6,
11114,09:52:00,09:52:00,921,9,4788.55,
11114,09:53:00,09:53:00,917,10,5146.93,
11114,09:55:00,09:55:00,916,11,5868.3,
11114,09:57:00,09:57:00,867,12,6518.05,
11114,10:00:00,10:00:00,873,13,7310.74,
11114,10:02:00,10:02:00,865,14,7976.25,
11114,10:03:00,10:03:00,1097,15,8580.17,
11114,10:05:00,10:05:00,1102,16,9350.26,
11114,10:07:00,10:07:00,1105,17,9930.09,
11114,10:09:00,10:09:00,1135,18,10386.38,
11114,10:10:00,10:10:00,1243,19,10966.7,
11114,10:12:00,10:12:00,1333,20,11509.43,
11114,10:14:00,10:14:00,1280,21,11996.27,
11114,10:15:00,10:15:00,1630,22,12335.51,
11200,21:23:00,21:23:00,3399,1,268.5,
11200,21:28:00,21:28:00,137935,2,1170.28,
11200,21:29:00,21:29:00,929,3,2328.07,
11200,21:31:00,21:31:00,126805,4,3040.57,
11200,21:32:00,21:32:00,126806,5,3406.23,
11200,21:33:00,21:33:00,149242,6,3804.56,
11200,21:34:00,21:34:00,887,7,4050.24,
11200,21:35:00,21:35:00,920,8,4565.6,
11200,21:36:00,21:36:00,921,9,4788.55,
11200,21:37:00,21:37:00,917,10,5146.93,
11200,21:39:00,21:39:00,916,11,5868.3,
11200,21:41:00,21:41:00,867,12,6518.05,
11200,21:44:00,21:44:00,873,13,7310.74,
11200,21:46:00,21:46:00,865,14,7976.25,
11200,21:47:00,21:47:00,1097,15,8580.17,
11200,21:49:00,21:49:00,1102,16,9350.26,
11200,21:50:00,21:50:00,1105,17,9930.09,
11200,21:52:00,21:52:00,1135,18,10386.38,
11200,21:54:00,21:54:00,1243,19,10966.7,
11200,21:55:00,21:55:00,1333,20,11509.43,
11200,21:57:00,21:57:00,1280,21,11996.27,
11200,21:58:00,21:58:00,1630,22,12335.51,
11320,06:29:00,06:29:00,3399,1,268.5,
11320,06:34:00,06:34:00,137935,2,1170.28,
11320,06:34:00,06:34:00,929,3,2328.07,
11320,06:36:00,06:36:00,126805,4,3040.57,
11320,06:37:00,06:37:00,126806,5,3406.23,
11320,06:38:00,06:38:00,149242,6,3804.56,
11320,06:39:00,06:39:00,887,7,4050.24,
11320,06:40:00,06:40:00,920,8,4565.6,
11320,06:41:00,06:41:00,921,9,4788.55,
11320,06:42:00,06:42:00,917,10,5146.93,
11320,06:44:00,06:44:00,916,11,5868.3,
11320,06:46:00,06:46:00,867,12,6518.05,
11320,06:48:00,06:48:00,873,13,7310.74,
11320,06:50:00,06:50:00,865,14,7976.25,
11320,06:51:00,06:51:00,1097,15,8580.17,
11320,06:53:00,06:53:00,1102,16,9350.26,
11320,06:54:00,06:54:00,1105,17,9930.09,
11320,06:56:00,06:56:00,1135,18,10386.38,
11320,06:57:00,06:57:00,1243,19,10966.7,
11320,06:59:00,06:59:00,1333,20,11509.43,
11320,07:00:00,07:00:00,1280,21,11996.27,
11320,07:02:00,07:02:00,1630,22,12335.51,
11373,18:31:00,18:31:00,3399,1,268.5,
11373,18:36:00,18:36:00,137935,2,1170.28,
11373,18:37:00,18:37:00,929,3,2328.07,
11373,18:39:00,18:39:00,126805,4,3040.57,
11373,18:40:00,18:40:00,126806,5,3406.23,
11373,18:41:00,18:41:00,149242,6,3804.56,
11373,18:43:00,18:43:00,887,7,4050.24,
11373,18:45:00,18:45:00,920,8,4565.6,
11373,18:46:00,18:46:00,921,9,4788.55,
11373,18:47:00,18:47:00,917,10,5146.93,
11373,18:49:00,18:49:00,916,11,5868.3,
11373,18:52:00,18:52:00,867,12,6518.05,
11373,18:55:00,18:55:00,873,13,7310.74,
11373,18:57:00,18:57:00,865,14,7976.25,
11373,18:59:00,18:59:00,1097,15,8580.17,
11373,19:01:00,19:01:00,1102,16,9350.26,
11373,19:02:00,19:02:00,1105,17,9930.09,
11373,19:04:00,19:04:00,1135,18,10386.38,
11373,19:06:00,19:06:00,1243,19,10966.7,
11373,19:08:00,19:08:00,1333,20,11509.43,
11373,19:10:00,19:10:00,1280,21,11996.27,
11373,19:11:00,19:11:00,1630,22,12335.51,
11526,12:32:00,12:32:00,3399,1,268.5,
11526,12:37:00,12:37:00,137935,2,1170.28,
11526,12:38:00,12:38:00,929,3,2328.07,
11526,12:40:00,12:40:00,126805,4,3040.57,
11526,12:41:00,12:41:00,126806,5,3406.23,
11526,12:42:00,12:42:00,149242,6,3804.56,
11526,12:43:00,12:43:00,887,7,4050.24,
11526,12:45:00,12:45:00,920,8,4565.6,
11526,12:45:00,12:45:00,921,9,4788.55,
11526,12:47:00,12:47:00,917,10,5146.93,
11526,12:49:00,12:49:00,916,11,5868.3,
11526,12:51:00,12:51:00,867,12,6518.05,
11526,12:54:00,12:54:00,873,13,7310.74,
11526,12:56:00,12:56:00,865,14,7976.25,
11526,12:58:00,12:58:00,1097,15,8580.17,
11526,13:00:00,13:00:00,1102,16,9350.26,
11526,13:01:00,13:01:00,1105,17,9930.09,
11526,13:03:00,13:03:00,1135,18,10386.38,
11526,13:05:00,13:05:00,1243,19,10966.7,
11526,13:06:00,13:06:00,1333,20,11509.43,
11526,13:08:00,13:08:00,1280,21,11996.27,
11526,13:09:00,13:09:00,1630,22,12335.51,
11565,21:02:00,21:02:00,3399,1,268.5,
11565,21:06:00,21:06:00,137935,2,1170.28,
11565,21:07:00,21:07:00,929,3,2328.07,
11565,21:09:00,21:09:00,126805,4,3040.57,
11565,21:10:00,21:10:00,126806,5,3406.23,
11565,21:11:00,21:11:00,149242,6,3804.56,
11565,21:12:00,21:12:00,887,7,4050.24,
11565,21:14:00,21:14:00,920,8,4565.6,
11565,21:15:00,21:15:00,921,9,4788.55,
11565,21:16:00,21:16:00,917,10,5146.93,
11565,21:18:00,21:18:00,916,11,5868.3,
11565,21:20:00,21:20:00,867,12,6518.05,
11565,21:22:00,21:22:00,873,13,7310.74,
11565,21:24:00,21:24:00,865,14,7976.25,
11565,21:26:00,21:26:00,1097,15,8580.17,
11565,21:28:00,21:28:00,1102,16,9350.26,
11565,21:29:00,21:29:00,1105,17,9930.09,
11565,21:30:00,21:30:00,1135,18,10386.38,
11565,21:32:00,21:32:00,1243,19,10966.7,
11565,21:34:00,21:34:00,1333,20,11509.43,
11565,21:35:00,21:35:00,1280,21,11996.27,
11565,21:36:00,21:36:00,1630,22,12335.51,
11639,22:48:00,22:48:00,3399,1,268.5,
11639,22:52:00,22:52:00,137935,2,1170.28,
11639,22:53:00,22:53:00,929,3,2328.07,
11639,22:55:00,22:55:00,126805,4,3040.57,
11639,22:56:00,22:56:00,126806,5,3406.23,
11639,22:57:00,22:57:00,149242,6,3804.56,
11639,22:58:00,22:58:00,887,7,4050.24,
11639,22:59:00,22:59:00,920,8,4565.6,
11639,23:00:00,23:00:00,921,9,4788.55,
11639,23:01:00,23:01:00,917,10,5146.93,
11639,23:03:00,23:03:00,916,11,5868.3,
11639,23:04:00,23:04:00,867,12,6518.05,
11639,23:07:00,23:07:00,873,13,7310.74,
11639,23:09:00,23:09:00,865,14,7976.25,
11639,23:10:00,23:10:00,1097,15,8580.17,
11639,23:12:00,23:12:00,1102,16,9350.26,
11639,23:13:00,23:13:00,1105,17,9930.09,
11639,23:14:00,23:14:00,1135,18,10386.38,
11639,23:16:00,23:16:00,1243,19,10966.7,
11639,23:17:00,23:17:00,1333,20,11509.43,
11639,23:19:00,23:19:00,1280,21,11996.27,
11639,23:20:00,23:20:00,1630,22,12335.51,
11903,21:51:00,21:51:00,3399,1,268.5,
11903,21:55:00,21:55:00,137935,2,1170.28,
11903,21:56:00,21:56:00,929,3,2328.07,
11903,21:58:00,21:58:00,126805,4,3040.57,
11903,21:59:00,21:59:00,126806,5,3406.23,
11903,22:00:00,22:00:00,149242,6,3804.56,
11903,22:01:00,22:01:00,887,7,4050.24,
11903,22:02:00,22:02:00,920,8,4565.6,
11903,22:03:00,22:03:00,921,9,4788.55,
11903,22:04:00,22:04:00,917,10,5146.93,
11903,22:06:00,22:06:00,916,11,5868.3,
11903,22:08:00,22:08:00,867,12,6518.05,
11903,22:10:00,22:10:00,873,13,7310.74,
11903,22:12:00,22:12:00,865,14,7976.25,
11903,22:14:00,22:14:00,1097,15,8580.17,
11903,22:15:00,22:15:00,1102,16,9350.26,
11903,22:17:00,22:17:00,1105,17,9930.09,
11903,22:18:00,22:18:00,1135,18,10386.38,
11903,22:20:00,22:20:00,1243,19,10966.7,
11903,22:21:00,22:21:00,1333,20,11509.43,
11903,22:23:00,22:23:00,1280,21,11996.27,
11903,22:24:00,22:24:00,1630,22,12335.51,
11936,14:16:00,14:16:00,3399,1,268.5,
11936,14:21:00,14:21:00,137935,2,1170.28,
11936,14:22:00,14:22:00,929,3,2328.07,
11936,14:24:00,14:24:00,126805,4,3040.57,
11936,14:25:00,14:25:00,126806,5,3406.23,
11936,14:26:00,14:26:00,149242,6,3804.56,
11936,14:27:00,14:27:00,887,7,4050.24,
11936,14:29:00,14:29:00,920,8,4565.6,
11936,14:30:00,14:30:00,921,9,4788.55,
11936,14:31:00,14:31:00,917,10,5146.93,
11936,14:33:00,14:33:00,916,11,5868.3,
11936,14:35:00,14:35:00,867,12,6518.05,
11936,14:38:00,14:38:00,873,13,7310.74,
11936,14:40:00,14:40:00,865,14,7976.25,
11936,14:42:00,14:42:00,1097,15,8580.17,
11936,14:44:00,14:44:00,1102,16,9350.26,
11936,14:45:00,14:45:00,1105,17,9930.09,
11936,14:47:00,14:47:00,1135,18,10386.38,
11936,14:49:00,14:49:00,1243,19,10966.7,
11936,14:50:00,14:50:00,1333,20,11509.43,
11936,14:52:00,14:52:00,1280,21,11996.27,
11936,14:53:00,14:53:00,1630,22,12335.51,
11991,21:53:00,21:53:00,3399,1,268.5,
11991,21:57:00,21:57:00,137935,2,1170.28,
11991,21:59:00,21:59:00,929,3,2328.07,
11991,22:00:00,22:00:00,126805,4,3040.57,
11991,22:01:00,22:01:00,126806,5,3406.23,
11991,22:02:00,22:02:00,149242,6,3804.56,
11991,22:03:00,22:03:00,887,7,4050.24,
11991,22:05:00,22:05:00,920,8,4565.6,
11991,22:06:00,22:06:00,921,9,4788.55,
11991,22:07:00,22:07:00,917,10,5146.93,
11991,22:09:00,22:09:00,916,11,5868.3,
11991,22:11:00,22:11:00,867,12,6518.05,
11991,22:13:00,22:13:00,873,13,7310.74,
11991,22:15:00,22:15:00,865,14,7976.25,
11991,22:17:00,22:17:00,1097,15,8580.17,
11991,22:19:00,22:19:00,1102,16,9350.26,
11991,22:20:00,22:20:00,1105,17,9930.09,
11991,22:21:00,22:21:00,1135,18,10386.38,
11991,22:23:00,22:23:00,1243,19,10966.7,
11991,22:24:00,22:24:00,1333,20,11509.43,
11991,22:26:00,22:26:00,1280,21,11996.27,
11991,22:27:00,22:27:00,1630,22,12335.51,
11992,21:53:00,21:53:00,3399,1,268.5,
11992,21:57:00,21:57:00,137935,2,1170.28,
11992,21:59:00,21:59:00,929,3,2328.07,
11992,22:00:00,22:00:00,126805,4,3040.57,
11992,22:01:00,22:01:00,126806,5,3406.23,
11992,22:02:00,22:02:00,149242,6,3804.56,
11992,22:03:00,22:03:00,887,7,4050.24,
11992,22:05:00,22:05:00,920,8,4565.6,
11992,22:06:00,22:06:00,921,9,4788.55,
11992,22:07:00,22:07:00,917,10,5146.93,
11992,22:09:00,22:09:00,916,11,5868.3,
11992,22:11:00,22:11:00,867,12,6518.05,
11992,22:13:00,22:13:00,873,13,7310.74,
11992,22:15:00,22:15:00,865,14,7976.25,
11992,22:17:00,22:17:00,1097,15,8580.17,
11992,22:19:00,22:19:00,1102,16,9350.26,
11992,22:20:00,22:20:00,1105,17,9930.09,
11992,22:21:00,22:21:00,1135,18,10386.38,
11992,22:23:00,22:23:00,1243,19,10966.7,
11992,22:24:00,22:24:00,1333,20,11509.43,
11992,22:26:00,22:26:00,1280,21,11996.27,
11992,22:27:00,22:27:00,1630,22,12335.51,
12024,22:03:00,22:03:00,3399,1,268.5,
12024,22:07:00,22:07:00,137935,2,1170.28,
12024,22:08:00,22:08:00,929,3,2328.07,
12024,22:10:00,22:10:00,126805,4,3040.57,
12024,22:11:00,22:11:00,126806,5,3406.23,
12024,22:12:00,22:12:00,149242,6,3804.56,
12024,22:13:00,22:13:00,887,7,4050.24,
12024,22:14:00,22:14:00,920,8,4565.6,
12024,22:15:00,22:15:00,921,9,4788.55,
12024,22:16:00,22:16:00,917,10,5146.93,
12024,22:18:00,22:18:00,916,11,5868.3,
12024,22:20:00,22:20:00,867,12,6518.05,
12024,22:22:00,22:22:00,873,13,7310.74,
12024,22:24:00,22:24:00,865,14,7976.25,
12024,22:26:00,22:26:00,1097,15,8580.17,
12024,22:27:00,22:27:00,1102,16,9350.26,
12024,22:29:00,22:29:00,1105,17,9930.09,
12024,22:30:00,22:30:00,1135,18,10386.38,
12024,22:32:00,22:32:00,1243,19,10966.7,
12024,22:33:00,22:33:00,1333,20,11509.43,
12024,22:35:00,22:35:00,1280,21,11996.27,
12024,22:36:00,22:36:00,1630,22,12335.51,
12037,06:29:00,06:29:00,3399,1,268.5,
12037,06:34:00,06:34:00,137935,2,1170.28,
12037,06:34:00,06:34:00,929,3,2328.07,
12037,06:36:00,06:36:00,126805,4,3040.57,
12037,06:37:00,06:37:00,126806,5,3406.23,
12037,06:38:00,06:38:00,149242,6,3804.56,
12037,06:39:00,06:39:00,887,7,4050.24,
12037,06:40:00,06:40:00,920,8,4565.6,
12037,06:41:00,06:41:00,921,9,4788.55,
12037,06:42:00,06:42:00,917,10,5146.93,
12037,06:44:00,06:44:00,916,11,5868.3,
12037,06:46:00,06:46:00,867,12,6518.05,
12037,06:48:00,06:48:00,873,13,7310.74,
12037,06:50:00,06:50:00,865,14,7976.25,
12037,06:51:00,06:51:00,1097,15,8580.17,
12037,06:53:00,06:53:00,1102,16,9350.26,
12037,06:54:00,06:54:00,1105,17,9930.09,
12037,06:56:00,06:56:00,1135,18,10386.38,
12037,06:57:00,06:57:00,1243,19,10966.7,
12037,06:59:00,06:59:00,1333,20,11509.43,
12037,07:00:00,07:00:00,1280,21,11996.27,
12037,07:02:00,07:02:00,1630,22,12335.51,
12063,18:00:00,18:00:00,3399,1,268.5,
12063,18:04:00,18:04:00,137935,2,1170.28,
12063,18:05:00,18:05:00,929,3,2328.07,
12063,18:07:00,18:07:00,126805,4,3040.57,
12063,18:08:00,18:08:00,126806,5,3406.23,
12063,18:10:00,18:10:00,149242,6,3804.56,
12063,18:11:00,18:11:00,887,7,4050.24,
12063,18:12:00,18:12:00,920,8,4565.6,
12063,18:13:00,18:13:00,921,9,4788.55,
12063,18:14:00,18:14:00,917,10,5146.93,
12063,18:16:00,18:16:00,916,11,5868.3,
12063,18:19:00,18:19:00,867,12,6518.05,
12063,18:21:00,18:21:00,873,13,7310.74,
12063,18:23:00,18:23:00,865,14,7976.25,
12063,18:25:00,18:25:00,1097,15,8580.17,
12063,18:27:00,18:27:00,1102,16,9350.26,
12063,18:28:00,18:28:00,1105,17,9930.09,
12063,18:30:00,18:30:00,1135,18,10386.38,
12063,18:32:00,18:32:00,1243,19,10966.7,
12063,18:34:00,18:34:00,1333,20,11509.43,
12063,18:35:00,18:35:00,1280,21,11996.27,
12063,18:36:00,18:36:00,1630,22,12335.51,
12072,09:01:00,09:01:00,3399,1,268.5,
12072,09:05:00,09:05:00,137935,2,1170.28,
12072,09:06:00,09:06:00,929,3,2328.07,
12072,09:08:00,09:08:00,126805,4,3040.57,
12072,09:09:00,09:09:00,126806,5,3406.23,
12072,09:10:00,09:10:00,149242,6,3804.56,
12072,09:11:00,09:11:00,887,7,4050.24,
12072,09:13:00,09:13:00,920,8,4565.6,
12072,09:14:00,09:14:00,921,9,4788.55,
12072,09:15:00,09:15:00,917,10,5146.93,
12072,09:17:00,09:17:00,916,11,5868.3,
12072,09:19:00,09:19:00,867,12,6518.05,
12072,09:22:00,09:22:00,873,13,7310.74,
12072,09:24:00,09:24:00,865,14,7976.25,
12072,09:25:00,09:25:00,1097,15,8580.17,
12072,09:27:00,09:27:00,1102,16,9350.26,
12072,09:29:00,09:29:00,1105,17,9930.09,
12072,09:31:00,09:31:00,1135,18,10386.38,
12072,09:32:00,09:32:00,1243,19,10966.7,
12072,09:34:00,09:34:00,1333,20,11509.43,
12072,09:36:00,09:36:00,1280,21,11996.27,
12072,09:37:00,09:37:00,1630,22,12335.51,
12168,13:19:00,13:19:00,3399,1,268.5,
12168,13:24:00,13:24:00,137935,2,1170.28,
12168,13:25:00,13:25:00,929,3,2328.07,
12168,13:27:00,13:27:00,126805,4,3040.57,
12168,13:28:00,13:28:00,126806,5,3406.23,
12168,13:29:00,13:29:00,149242,6,3804.56,
12168,13:30:00,13:30:00,887,7,4050.24,
12168,13:32:00,13:32:00,920,8,4565.6,
12168,13:33:00,13:33:00,921,9,4788.55,
12168,13:34:00,13:34:00,917,10,5146.93,
12168,13:36:00,13:36:00,916,11,5868.3,
12168,13:38:00,13:38:00,867,12,6518.05,
12168,13:41:00,13:41:00,873,13,7310.74,
12168,13:43:00,13:43:00,865,14,7976.25,
12168,13:45:00,13:45:00,1097,15,8580.17,
12168,13:47:00,13:47:00,1102,16,9350.26,
12168,13:48:00,13:48:00,1105,17,9930.09,
12168,13:50:00,13:50:00,1135,18,10386.38,
12168,13:52:00,13:52:00,1243,19,10966.7,
12168,13:53:00,13:53:00,1333,20,11509.43,
12168,13:55:00,13:55:00,1280,21,11996.27,
12168,13:56:00,13:56:00,1630,22,12335.51,
12289,16:41:00,16:41:00,3399,1,268.5,
12289,16:46:00,16:46:00,137935,2,1170.28,
12289,16:47:00,16:47:00,929,3,2328.07,
12289,16:49:00,16:49:00,126805,4,3040.57,
12289,16:50:00,16:50:00,126806,5,3406.23,
12289,16:51:00,16:51:00,149242,6,3804.56,
12289,16:53:00,16:53:00,887,7,4050.24,
12289,16:55:00,16:55:00,920,8,4565.6,
12289,16:56:00,16:56:00,921,9,4788.55,
12289,16:57:00,16:57:00,917,10,5146.93,
12289,17:00:00,17:00:00,916,11,5868.3,
12289,17:02:00,17:02:00,867,12,6518.05,
12289,17:05:00,17:05:00,873,13,7310.74,
12289,17:08:00,17:08:00,865,14,7976.25,
12289,17:10:00,17:10:00,1097,15,8580.17,
12289,17:12:00,17:12:00,1102,16,9350.26,
12289,17:14:00,17:14:00,1105,17,9930.09,
12289,17:16:00,17:16:00,1135,18,10386.38,
12289,17:17:00,17:17:00,1243,19,10966.7,
12289,17:19:00,17:19:00,1333,20,11509.43,
12289,17:21:00,17:21:00,1280,21,11996.27,
12289,17:23:00,17:23:00,1630,22,12335.51,
12367,08:48:00,08:48:00,3399,1,268.5,
12367,08:52:00,08:52:00,137935,2,1170.28,
12367,08:53:00,08:53:00,929,3,2328.07,
12367,08:55:00,08:55:00,126805,4,3040.57,
12367,08:56:00,08:56:00,126806,5,3406.23,
12367,08:57:00,08:57:00,149242,6,3804.56,
12367,08:58:00,08:58:00,887,7,4050.24,
12367,09:00:00,09:00:00,920,8,4565.6,
12367,09:01:00,09:01:00,921,9,4788.55,
12367,09:02:00,09:02:00,917,10,5146.93,
12367,09:04:00,09:04:00,916,11,5868.3,
12367,09:06:00,09:06:00,867,12,6518.05,
12367,09:09:00,09:09:00,873,13,7310.74,
12367,09:11:00,09:11:00,865,14,7976.25,
12367,09:12:00,09:12:00,1097,15,8580.17,
12367,09:14:00,09:14:00,1102,16,9350.26,
12367,09:16:00,09:16:00,1105,17,9930.09,
12367,09:18:00,09:18:00,1135,18,10386.38,
12367,09:19:00,09:19:00,1243,19,10966.7,
12367,09:21:00,09:21:00,1333,20,11509.43,
12367,09:23:00,09:23:00,1280,21,11996.27,
12367,09:24:00,09:24:00,1630,22,12335.51,
12465,08:57:00,08:57:00,3399,1,268.5,
12465,09:02:00,09:02:00,137935,2,1170.28,
12465,09:03:00,09:03:00,929,3,2328.07,
12465,09:05:00,09:05:00,126805,4,3040.57,
12465,09:06:00,09:06:00,126806,5,3406.23,
12465,09:07:00,09:07:00,149242,6,3804.56,
12465,09:09:00,09:09:00,887,7,4050.24,
12465,09:10:00,09:10:00,920,8,4565.6,
12465,09:11:00,09:11:00,921,9,4788.55,
12465,09:12:00,09:12:00,917,10,5146.93,
12465,09:15:00,09:15:00,916,11,5868.3,
12465,09:17:00,09:17:00,867,12,6518.05,
12465,09:19:00,09:19:00,873,13,7310.74,
12465,09:21:00,09:21:00,865,14,7976.25,
12465,09:23:00,09:23:00,1097,15,8580.17,
12465,09:25:00,09:25:00,1102,16,9350.26,
12465,09:26:00,09:26:00,1105,17,9930.09,
12465,09:28:00,09:28:00,1135,18,10386.38,
12465,09:30:00,09:30:00,1243,19,10966.7,
12465,09:32:00,09:32:00,1333,20,11509.43,
12465,09:33:00,09:33:00,1280,21,11996.27,
12465,09:35:00,09:35:00,1630,22,12335.51,
12499,11:57:00,11:57:00,3399,1,268.5,
12499,12:02:00,12:02:00,137935,2,1170.28,
12499,12:03:00,12:03:00,929,3,2328.07,
12499,12:05:00,12:05:00,126805,4,3040.57,
12499,12:06:00,12:06:00,126806,5,3406.23,
12499,12:07:00,12:07:00,149242,6,3804.56,
12499,12:09:00,12:09:00,887,7,4050.24,
12499,12:10:00,12:10:00,920,8,4565.6,
12499,12:11:00,12:11:00,921,9,4788.55,
12499,12:12:00,12:12:00,917,10,5146.93,
12499,12:15:00,12:15:00,916,11,5868.3,
12499,12:17:00,12:17:00,867,12,6518.05,
12499,12:19:00,12:19:00,873,13,7310.74,
12499,12:21:00,12:21:00,865,14,7976.25,
12499,12:23:00,12:23:00,1097,15,8580.17,
12499,12:25:00,12:25:00,1102,16,9350.26,
12499,12:26:00,12:26:00,1105,17,9930.09,
12499,12:28:00,12:28:00,1135,18,10386.38,
12499,12:30:00,12:30:00,1243,19,10966.7,
12499,12:32:00,12:32:00,1333,20,11509.43,
12499,12:33:00,12:33:00,1280,21,11996.27,
12499,12:35:00,12:35:00,1630,22,12335.51,
12500,11:57:00,11:57:00,3399,1,268.5,
12500,12:02:00,12:02:00,137935,2,1170.28,
12500,12:03:00,12:03:00,929,3,2328.07,
12500,12:05:00,12:05:00,126805,4,3040.57,
12500,12:06:00,12:06:00,126806,5,3406.23,
12500,12:07:00,12:07:00,149242,6,3804.56,
12500,12:09:00,12:09:00,887,7,4050.24,
12500,12:10:00,12:10:00,920,8,4565.6,
12500,12:11:00,12:11:00,921,9,4788.55,
12500,12:12:00,12:12:00,917,10,5146.93,
12500,12:15:00,12:15:00,916,11,5868.3,
12500,12:17:00,12:17:00,867,12,6518.05,
12500,12:19:00,12:19:00,873,13,7310.74,
12500,12:21:00,12:21:00,865,14,7976.25,
12500,12:23:00,12:23:00,1097,15,8580.17,
12500,12:25:00,12:25:00,1102,16,9350.26,
12500,12:26:00,12:26:00,1105,17,9930.09,
12500,12:28:00,12:28:00,1135,18,10386.38,
12500,12:30:00,12:30:00,1243,19,10966.7,
12500,12:32:00,12:32:00,1333,20,11509.43,
12500,12:33:00,12:33:00,1280,21,11996.27,
12500,12:35:00,12:35:00,1630,22,12335.51,
12557,15:17:00,15:17:00,3399,1,268.5,
12557,15:22:00,15:22:00,137935,2,1170.28,
12557,15:23:00,15:23:00,929,3,2328.07,
12557,15:25:00,15:25:00,126805,4,3040.57,
12557,15:26:00,15:26:00,126806,5,3406.23,
12557,15:27:00,15:27:00,149242,6,3804.56,
12557,15:28:00,15:28:00,887,7,4050.24,
12557,15:30:00,15:30:00,920,8,4565.6,
12557,15:31:00,15:31:00,921,9,4788.55,
12557,15:32:00,15:32:00,917,10,5146.93,
12557,15:34:00,15:34:00,916,11,5868.3,
12557,15:36:00,15:36:00,867,12,6518.05,
12557,15:39:00,15:39:00,873,13,7310.74,
12557,15:41:00,15:41:00,865,14,7976.25,
12557,15:43:00,15:43:00,1097,15,8580.17,
12557,15:45:00,15:45:00,1102,16,9350.26,
12557,15:46:00,15:46:00,1105,17,9930.09,
12557,15:48:00,15:48:00,1135,18,10386.38,
12557,15:50:00,15:50:00,1243,19,10966.7,
12557,15:51:00,15:51:00,1333,20,11509.43,
12557,15:53:00,15:53:00,1280,21,11996.27,
12557,15:54:00,15:54:00,1630,22,12335.51,
12594,13:05:00,13:05:00,3399,1,268.5,
12594,13:10:00,13:10:00,137935,2,1170.28,
12594,13:11:00,13:11:00,929,3,2328.07,
12594,13:13:00,13:13:00,126805,4,3040.57,
12594,13:14:00,13:14:00,126806,5,3406.23,
12594,13:15:00,13:15:00,149242,6,3804.56,
12594,13:17:00,13:17:00,887,7,4050.24,
12594,13:18:00,13:18:00,920,8,4565.6,
12594,13:19:00,13:19:00,921,9,4788.55,
12594,13:20:00,13:20:00,917,10,5146.93,
12594,13:23:00,13:23:00,916,11,5868.3,
12594,13:25:00,13:25:00,867,12,6518.05,
12594,13:27:00,13:27:00,873,13,7310.74,
12594,13:29:00,13:29:00,865,14,7976.25,
12594,13:31:00,13:31:00,1097,15,8580.17,
12594,13:33:00,13:33:00,1102,16,9350.26,
12594,13:34:00,13:34:00,1105,17,9930.09,
12594,13:36:00,13:36:00,1135,18,10386.38,
12594,13:38:00,13:38:00,1243,19,10966.7,
12594,13:40:00,13:40:00,1333,20,11509.43,
12594,13:41:00,13:41:00,1280,21,11996.27,
12594,13:43:00,13:43:00,1630,22,12335.51,
12595,13:05:00,13:05:00,3399,1,268.5,
12595,13:10:00,13:10:00,137935,2,1170.28,
12595,13:11:00,13:11:00,929,3,2328.07,
12595,13:13:00,13:13:00,126805,4,3040.57,
12595,13:14:00,13:14:00,126806,5,3406.23,
12595,13:15:00,13:15:00,149242,6,3804.56,
12595,13:17:00,13:17:00,887,7,4050.24,
12595,13:18:00,13:18:00,920,8,4565.6,
12595,13:19:00,13:19:00,921,9,4788.55,
12595,13:20:00,13:20:00,917,10,5146.93,
12595,13:23:00,13:23:00,916,11,5868.3,
12595,13:25:00,13:25:00,867,12,6518.05,
12595,13:27:00,13:27:00,873,13,7310.74,
12595,13:29:00,13:29:00,865,14,7976.25,
12595,13:31:00,13:31:00,1097,15,8580.17,
12595,13:33:00,13:33:00,1102,16,9350.26,
12595,13:34:00,13:34:00,1105,17,9930.09,
12595,13:36:00,13:36:00,1135,18,10386.38,
12595,13:38:00,13:38:00,1243,19,10966.7,
12595,13:40:00,13:40:00,1333,20,11509.43,
12595,13:41:00,13:41:00,1280,21,11996.27,
12595,13:43:00,13:43:00,1630,22,12335.51,
12618,16:53:00,16:53:00,3399,1,268.5,
12618,16:58:00,16:58:00,137935,2,1170.28,
12618,16:59:00,16:59:00,929,3,2328.07,
12618,17:01:00,17:01:00,126805,4,3040.57,
12618,17:02:00,17:02:00,126806,5,3406.23,
12618,17:03:00,17:03:00,149242,6,3804.56,
12618,17:04:00,17:04:00,887,7,4050.24,
12618,17:06:00,17:06:00,920,8,4565.6,
12618,17:07:00,17:07:00,921,9,4788.55,
12618,17:08:00,17:08:00,917,10,5146.93,
12618,17:10:00,17:10:00,916,11,5868.3,
12618,17:12:00,17:12:00,867,12,6518.05,
12618,17:15:00,17:15:00,873,13,7310.74,
12618,17:17:00,17:17:00,865,14,7976.25,
12618,17:19:00,17:19:00,1097,15,8580.17,
12618,17:21:00,17:21:00,1102,16,9350.26,
12618,17:22:00,17:22:00,1105,17,9930.09,
12618,17:24:00,17:24:00,1135,18,10386.38,
12618,17:26:00,17:26:00,1243,19,10966.7,
12618,17:27:00,17:27:00,1333,20,11509.43,
12618,17:29:00,17:29:00,1280,21,11996.27,
12618,17:30:00,17:30:00,1630,22,12335.51,
12691,20:43:00,20:43:00,3399,1,268.5,
12691,20:48:00,20:48:00,137935,2,1170.28,
12691,20:49:00,20:49:00,929,3,2328.07,
12691,20:51:00,20:51:00,126805,4,3040.57,
12691,20:52:00,20:52:00,126806,5,3406.23,
12691,20:53:00,20:53:00,149242,6,3804.56,
12691,20:54:00,20:54:00,887,7,4050.24,
12691,20:56:00,20:56:00,920,8,4565.6,
12691,20:56:00,20:56:00,921,9,4788.55,
12691,20:57:00,20:57:00,917,10,5146.93,
12691,21:00:00,21:00:00,916,11,5868.3,
12691,21:02:00,21:02:00,867,12,6518.05,
12691,21:04:00,21:04:00,873,13,7310.74,
12691,21:06:00,21:06:00,865,14,7976.25,
12691,21:08:00,21:08:00,1097,15,8580.17,
12691,21:10:00,21:10:00,1102,16,9350.26,
12691,21:11:00,21:11:00,1105,17,9930.09,
12691,21:13:00,21:13:00,1135,18,10386.38,
12691,21:14:00,21:14:00,1243,19,10966.7,
12691,21:16:00,21:16:00,1333,20,11509.43,
12691,21:18:00,21:18:00,1280,21,11996.27,
12691,21:19:00,21:19:00,1630,22,12335.51,
12786,10:31:00,10:31:00,3399,1,268.5,
12786,10:36:00,10:36:00,137935,2,1170.28,
12786,10:37:00,10:37:00,929,3,2328.07,
12786,10:39:00,10:39:00,126805,4,3040.57,
12786,10:40:00,10:40:00,126806,5,3406.23,
12786,10:41:00,10:41:00,149242,6,3804.56,
12786,10:43:00,10:43:00,887,7,4050.24,
12786,10:44:00,10:44:00,920,8,4565.6,
12786,10:45:00,10:45:00,921,9,4788.55,
12786,10:46:00,10:46:00,917,10,5146.93,
12786,10:49:00,10:49:00,916,11,5868.3,
12786,10:51:00,10:51:00,867,12,6518.05,
12786,10:53:00,10:53:00,873,13,7310.74,
12786,10:55:00,10:55:00,865,14,7976.25,
12786,10:57:00,10:57:00,1097,15,8580.17,
12786,10:59:00,10:59:00,1102,16,9350.26,
12786,11:00:00,11:00:00,1105,17,9930.09,
12786,11:02:00,11:02:00,1135,18,10386.38,
12786,11:04:00,11:04:00,1243,19,10966.7,
12786,11:06:00,11:06:00,1333,20,11509.43,
12786,11:07:00,11:07:00,1280,21,11996.27,
12786,11:09:00,11:09:00,1630,22,12335.51,
12917,07:08:00,07:08:00,3399,1,268.5,
12917,07:13:00,07:13:00,137935,2,1170.28,
12917,07:14:00,07:14:00,929,3,2328.07,
12917,07:16:00,07:16:00,126805,4,3040.57,
12917,07:17:00,07:17:00,126806,5,3406.23,
12917,07:18:00,07:18:00,149242,6,3804.56,
12917,07:20:00,07:20:00,887,7,4050.24,
12917,07:22:00,07:22:00,920,8,4565.6,
12917,07:23:00,07:23:00,921,9,4788.55,
12917,07:24:00,07:24:00,917,10,5146.93,
12917,07:26:00,07:26:00,916,11,5868.3,
12917,07:28:00,07:28:00,867,12,6518.05,
12917,07:31:00,07:31:00,873,13,7310.74,
12917,07:34:00,07:34:00,865,14,7976.25,
12917,07:35:00,07:35:00,1097,15,8580.17,
12917,07:37:00,07:37:00,1102,16,9350.26,
12917,07:38:00,07:38:00,1105,17,9930.09,
12917,07:40:00,07:40:00,1135,18,10386.38,
12917,07:42:00,07:42:00,1243,19,10966.7,
12917,07:43:00,07:43:00,1333,20,11509.43,
12917,07:45:00,07:45:00,1280,21,11996.27,
12917,07:46:00,07:46:00,1630,22,12335.51,
12918,07:08:00,07:08:00,3399,1,268.5,
12918,07:13:00,07:13:00,137935,2,1170.28,
12918,07:14:00,07:14:00,929,3,2328.07,
12918,07:16:00,07:16:00,126805,4,3040.57,
12918,07:17:00,07:17:00,126806,5,3406.23,
12918,07:18:00,07:18:00,149242,6,3804.56,
12918,07:20:00,07:20:00,887,7,4050.24,
12918,07:22:00,07:22:00,920,8,4565.6,
12918,07:23:00,07:23:00,921,9,4788.55,
12918,07:24:00,07:24:00,917,10,5146.93,
12918,07:26:00,07:26:00,916,11,5868.3,
12918,07:28:00,07:28:00,867,12,6518.05,
12918,07:31:00,07:31:00,873,13,7310.74,
12918,07:34:00,07:34:00,865,14,7976.25,
12918,07:35:00,07:35:00,1097,15,8580.17,
12918,07:37:00,07:37:00,1102,16,9350.26,
12918,07:38:00,07:38:00,1105,17,9930.09,
12918,07:40:00,07:40:00,1135,18,10386.38,
12918,07:42:00,07:42:00,1243,19,10966.7,
12918,07:43:00,07:43:00,1333,20,11509.43,
12918,07:45:00,07:45:00,1280,21,11996.27,
12918,07:46:00,07:46:00,1630,22,12335.51,
12924,12:35:00,12:35:00,3399,1,268.5,
12924,12:40:00,12:40:00,137935,2,1170.28,
12924,12:41:00,12:41:00,929,3,2328.07,
12924,12:43:00,12:43:00,126805,4,3040.57,
12924,12:44:00,12:44:00,126806,5,3406.23,
12924,12:45:00,12:45:00,149242,6,3804.56,
12924,12:47:00,12:47:00,887,7,4050.24,
12924,12:48:00,12:48:00,920,8,4565.6,
12924,12:49:00,12:49:00,921,9,4788.55,
12924,12:50:00,12:50:00,917,10,5146.93,
12924,12:53:00,12:53:00,916,11,5868.3,
12924,12:55:00,12:55:00,867,12,6518.05,
12924,12:57:00,12:57:00,873,13,7310.74,
12924,12:59:00,12:59:00,865,14,7976.25,
12924,13:01:00,13:01:00,1097,15,8580.17,
12924,13:03:00,13:03:00,1102,16,9350.26,
12924,13:04:00,13:04:00,1105,17,9930.09,
12924,13:06:00,13:06:00,1135,18,10386.38,
12924,13:08:00,13:08:00,1243,19,10966.7,
12924,13:10:00,13:10:00,1333,20,11509.43,
12924,13:11:00,13:11:00,1280,21,11996.27,
12924,13:13:00,13:13:00,1630,22,12335.51,
12995,11:23:00,11:23:00,3399,1,268.5,
12995,11:28:00,11:28:00,137935,2,1170.28,
12995,11:29:00,11:29:00,929,3,2328.07,
12995,11:31:00,11:31:00,126805,4,3040.57,
12995,11:32:00,11:32:00,126806,5,3406.23,
12995,11:33:00,11:33:00,149242,6,3804.56,
12995,11:34:00,11:34:00,887,7,4050.24,
12995,11:36:00,11:36:00,920,8,4565.6,
12995,11:36:00,11:36:00,921,9,4788.55,
12995,11:38:00,11:38:00,917,10,5146.93,
12995,11:40:00,11:40:00,916,11,5868.3,
12995,11:42:00,11:42:00,867,12,6518.05,
12995,11:45:00,11:45:00,873,13,7310.74,
12995,11:47:00,11:47:00,865,14,7976.25,
12995,11:49:00,11:49:00,1097,15,8580.17,
12995,11:51:00,11:51:00,1102,16,9350.26,
12995,11:52:00,11:52:00,1105,17,9930.09,
12995,11:54:00,11:54:00,1135,18,10386.38,
12995,11:56:00,11:56:00,1243,19,10966.7,
12995,11:57:00,11:57:00,1333,20,11509.43,
12995,11:59:00,11:59:00,1280,21,11996.27,
12995,12:00:00,12:00:00,1630,22,12335.51,
13001,14:03:00,14:03:00,3399,1,268.5,
13001,14:08:00,14:08:00,137935,2,1170.28,
13001,14:09:00,14:09:00,929,3,2328.07,
13001,14:11:00,14:11:00,126805,4,3040.57,
13001,14:12:00,14:12:00,126806,5,3406.23,
13001,14:13:00,14:13:00,149242,6,3804.56,
13001,14:15:00,14:15:00,887,7,4050.24,
13001,14:16:00,14:16:00,920,8,4565.6,
13001,14:17:00,14:17:00,921,9,4788.55,
13001,14:18:00,14:18:00,917,10,5146.93,
13001,14:21:00,14:21:00,916,11,5868.3,
13001,14:23:00,14:23:00,867,12,6518.05,
13001,14:25:00,14:25:00,873,13,7310.74,
13001,14:27:00,14:27:00,865,14,7976.25,
13001,14:29:00,14:29:00,1097,15,8580.17,
13001,14:31:00,14:31:00,1102,16,9350.26,
13001,14:32:00,14:32:00,1105,17,9930.09,
13001,14:34:00,14:34:00,1135,18,10386.38,
13001,14:36:00,14:36:00,1243,19,10966.7,
13001,14:38:00,14:38:00,1333,20,11509.43,
13001,14:39:00,14:39:00,1280,21,11996.27,
13001,14:41:00,14:41:00,1630,22,12335.51,
13028,09:51:00,09:51:00,3399,1,268.5,
13028,09:55:00,09:55:00,137935,2,1170.28,
13028,09:56:00,09:56:00,929,3,2328.07,
13028,09:58:00,09:58:00,126805,4,3040.57,
13028,09:59:00,09:59:00,126806,5,3406.23,
13028,10:00:00,10:00:00,149242,6,3804.56,
13028,10:01:00,10:01:00,887,7,4050.24,
13028,10:03:00,10:03:00,920,8,4565.6,
13028,10:04:00,10:04:00,921,9,4788.55,
13028,10:05:00,10:05:00,917,10,5146.93,
13028,10:07:00,10:07:00,916,11,5868.3,
13028,10:09:00,10:09:00,867,12,6518.05,
13028,10:12:00,10:12:00,873,13,7310.74,
13028,10:14:00,10:14:00,865,14,7976.25,
13028,10:15:00,10:15:00,1097,15,8580.17,
13028,10:17:00,10:17:00,1102,16,9350.26,
13028,10:19:00,10:19:00,1105,17,9930.09,
13028,10:21:00,10:21:00,1135,18,10386.38,
13028,10:22:00,10:22:00,1243,19,10966.7,
13028,10:24:00,10:24:00,1333,20,11509.43,
13028,10:26:00,10:26:00,1280,21,11996.27,
13028,10:27:00,10:27:00,1630,22,12335.51,
13049,14:12:00,14:12:00,3399,1,268.5,
13049,14:17:00,14:17:00,137935,2,1170.28,
13049,14:18:00,14:18:00,929,3,2328.07,
13049,14:20:00,14:20:00,126805,4,3040.57,
13049,14:21:00,14:21:00,126806,5,3406.23,
13049,14:22:00,14:22:00,149242,6,3804.56,
13049,14:24:00,14:24:00,887,7,4050.24,
13049,14:25:00,14:25:00,920,8,4565.6,
13049,14:26:00,14:26:00,921,9,4788.55,
13049,14:27:00,14:27:00,917,10,5146.93,
13049,14:30:00,14:30:00,916,11,5868.3,
13049,14:32:00,14:32:00,867,12,6518.05,
13049,14:34:00,14:34:00,873,13,7310.74,
13049,14:36:00,14:36:00,865,14,7976.25,
13049,14:38:00,14:38:00,1097,15,8580.17,
13049,14:40:00,14:40:00,1102,16,9350.26,
13049,14:41:00,14:41:00,1105,17,9930.09,
13049,14:43:00,14:43:00,1135,18,10386.38,
13049,14:45:00,14:45:00,1243,19,10966.7,
13049,14:47:00,14:47:00,1333,20,11509.43,
13049,14:48:00,14:48:00,1280,21,11996.27,
13049,14:50:00,14:50:00,1630,22,12335.51,
13135,17:44:00,17:44:00,3399,1,268.5,
13135,17:49:00,17:49:00,137935,2,1170.28,
13135,17:50:00,17:50:00,929,3,2328.07,
13135,17:52:00,17:52:00,126805,4,3040.57,
13135,17:53:00,17:53:00,126806,5,3406.23,
13135,17:54:00,17:54:00,149242,6,3804.56,
13135,17:56:00,17:56:00,887,7,4050.24,
13135,17:58:00,17:58:00,920,8,4565.6,
13135,17:59:00,17:59:00,921,9,4788.55,
13135,18:00:00,18:00:00,917,10,5146.93,
13135,18:03:00,18:03:00,916,11,5868.3,
13135,18:05:00,18:05:00,867,12,6518.05,
13135,18:08:00,18:08:00,873,13,7310.74,
13135,18:11:00,18:11:00,865,14,7976.25,
13135,18:12:00,18:12:00,1097,15,8580.17,
13135,18:14:00,18:14:00,1102,16,9350.26,
13135,18:16:00,18:16:00,1105,17,9930.09,
13135,18:18:00,18:18:00,1135,18,10386.38,
13135,18:20:00,18:20:00,1243,19,10966.7,
13135,18:21:00,18:21:00,1333,20,11509.43,
13135,18:23:00,18:23:00,1280,21,11996.27,
13135,18:25:00,18:25:00,1630,22,12335.51,
13136,17:44:00,17:44:00,3399,1,268.5,
13136,17:49:00,17:49:00,137935,2,1170.28,
13136,17:50:00,17:50:00,929,3,2328.07,
13136,17:52:00,17:52:00,126805,4,3040.57,
13136,17:53:00,17:53:00,126806,5,3406.23,
13136,17:54:00,17:54:00,149242,6,3804.56,
13136,17:56:00,17:56:00,887,7,4050.24,
13136,17:58:00,17:58:00,920,8,4565.6,
13136,17:59:00,17:59:00,921,9,4788.55,
13136,18:00:00,18:00:00,917,10,5146.93,
13136,18:03:00,18:03:00,916,11,5868.3,
13136,18:05:00,18:05:00,867,12,6518.05,
13136,18:08:00,18:08:00,873,13,7310.74,
13136,18:11:00,18:11:00,865,14,7976.25,
13136,18:12:00,18:12:00,1097,15,8580.17,
13136,18:14:00,18:14:00,1102,16,9350.26,
13136,18:16:00,18:16:00,1105,17,9930.09,
13136,18:18:00,18:18:00,1135,18,10386.38,
13136,18:20:00,18:20:00,1243,19,10966.7,
13136,18:21:00,18:21:00,1333,20,11509.43,
13136,18:23:00,18:23:00,1280,21,11996.27,
13136,18:25:00,18:25:00,1630,22,12335.51,
13165,07:54:00,07:54:00,3399,1,268.5,
13165,07:59:00,07:59:00,137935,2,1170.28,
13165,08:00:00,08:00:00,929,3,2328.07,
13165,08:02:00,08:02:00,126805,4,3040.57,
13165,08:03:00,08:03:00,126806,5,3406.23,
13165,08:04:00,08:04:00,149242,6,3804.56,
13165,08:06:00,08:06:00,887,7,4050.24,
13165,08:08:00,08:08:00,920,8,4565.6,
13165,08:09:00,08:09:00,921,9,4788.55,
13165,08:10:00,08:10:00,917,10,5146.93,
13165,08:12:00,08:12:00,916,11,5868.3,
13165,08:15:00,08:15:00,867,12,6518.05,
13165,08:18:00,08:18:00,873,13,7310.74,
13165,08:21:00,08:21:00,865,14,7976.25,
13165,08:23:00,08:23:00,1097,15,8580.17,
13165,08:25:00,08:25:00,1102,16,9350.26,
13165,08:26:00,08:26:00,1105,17,9930.09,
13165,08:28:00,08:28:00,1135,18,10386.38,
13165,08:30:00,08:30:00,1243,19,10966.7,
13165,08:32:00,08:32:00,1333,20,11509.43,
13165,08:34:00,08:34:00,1280,21,11996.27,
13165,08:35:00,08:35:00,1630,22,12335.51,
13289,11:23:00,11:23:00,3399,1,268.5,
13289,11:28:00,11:28:00,137935,2,1170.28,
13289,11:29:00,11:29:00,929,3,2328.07,
13289,11:31:00,11:31:00,126805,4,3040.57,
13289,11:32:00,11:32:00,126806,5,3406.23,
13289,11:33:00,11:33:00,149242,6,3804.56,
13289,11:34:00,11:34:00,887,7,4050.24,
13289,11:36:00,11:36:00,920,8,4565.6,
13289,11:36:00,11:36:00,921,9,4788.55,
13289,11:38:00,11:38:00,917,10,5146.93,
13289,11:40:00,11:40:00,916,11,5868.3,
13289,11:42:00,11:42:00,867,12,6518.05,
13289,11:45:00,11:45:00,873,13,7310.74,
13289,11:47:00,11:47:00,865,14,7976.25,
13289,11:49:00,11:49:00,1097,15,8580.17,
13289,11:51:00,11:51:00,1102,16,9350.26,
13289,11:52:00,11:52:00,1105,17,9930.09,
13289,11:54:00,11:54:00,1135,18,10386.38,
13289,11:56:00,11:56:00,1243,19,10966.7,
13289,11:57:00,11:57:00,1333,20,11509.43,
13289,11:59:00,11:59:00,1280,21,11996.27,
13289,12:00:00,12:00:00,1630,22,12335.51,
13491,21:43:00,21:43:00,3399,1,268.5,
13491,21:48:00,21:48:00,137935,2,1170.28,
13491,21:49:00,21:49:00,929,3,2328.07,
13491,21:51:00,21:51:00,126805,4,3040.57,
13491,21:52:00,21:52:00,126806,5,3406.23,
13491,21:53:00,21:53:00,149242,6,3804.56,
13491,21:54:00,21:54:00,887,7,4050.24,
13491,21:55:00,21:55:00,920,8,4565.6,
13491,21:56:00,21:56:00,921,9,4788.55,
13491,21:57:00,21:57:00,917,10,5146.93,
13491,21:59:00,21:59:00,916,11,5868.3,
13491,22:01:00,22:01:00,867,12,6518.05,
13491,22:04:00,22:04:00,873,13,7310.74,
13491,22:06:00,22:06:00,865,14,7976.25,
13491,22:07:00,22:07:00,1097,15,8580.17,
13491,22:09:00,22:09:00,1102,16,9350.26,
13491,22:10:00,22:10:00,1105,17,9930.09,
13491,22:12:00,22:12:00,1135,18,10386.38,
13491,22:13:00,22:13:00,1243,19,10966.7,
13491,22:15:00,22:15:00,1333,20,11509.43,
13491,22:16:00,22:16:00,1280,21,11996.27,
13491,22:18:00,22:18:00,1630,22,12335.51,
13590,14:21:00,14:21:00,3399,1,268.5,
13590,14:26:00,14:26:00,137935,2,1170.28,
13590,14:27:00,14:27:00,929,3,2328.07,
13590,14:29:00,14:29:00,126805,4,3040.57,
13590,14:30:00,14:30:00,126806,5,3406.23,
13590,14:31:00,14:31:00,149242,6,3804.56,
13590,14:33:00,14:33:00,887,7,4050.24,
13590,14:34:00,14:34:00,920,8,4565.6,
13590,14:35:00,14:35:00,921,9,4788.55,
13590,14:36:00,14:36:00,917,10,5146.93,
13590,14:39:00,14:39:00,916,11,5868.3,
13590,14:41:00,14:41:00,867,12,6518.05,
13590,14:43:00,14:43:00,873,13,7310.74,
13590,14:45:00,14:45:00,865,14,7976.25,
13590,14:47:00,14:47:00,1097,15,8580.17,
13590,14:49:00,14:49:00,1102,16,9350.26,
13590,14:50:00,14:50:00,1105,17,9930.09,
13590,14:52:00,14:52:00,1135,18,10386.38,
13590,14:54:00,14:54:00,1243,19,10966.7,
13590,14:56:00,14:56:00,1333,20,11509.43,
13590,14:58:00,14:58:00,1280,21,11996.27,
13590,14:59:00,14:59:00,1630,22,12335.51,
13592,19:53:00,19:53:00,3399,1,268.5,
13592,19:58:00,19:58:00,137935,2,1170.28,
13592,19:59:00,19:59:00,929,3,2328.07,
13592,20:01:00,20:01:00,126805,4,3040.57,
13592,20:02:00,20:02:00,126806,5,3406.23,
13592,20:03:00,20:03:00,149242,6,3804.56,
13592,20:04:00,20:04:00,887,7,4050.24,
13592,20:06:00,20:06:00,920,8,4565.6,
13592,20:06:00,20:06:00,921,9,4788.55,
13592,20:08:00,20:08:00,917,10,5146.93,
13592,20:10:00,20:10:00,916,11,5868.3,
13592,20:12:00,20:12:00,867,12,6518.05,
13592,20:14:00,20:14:00,873,13,7310.74,
13592,20:17:00,20:17:00,865,14,7976.25,
13592,20:18:00,20:18:00,1097,15,8580.17,
13592,20:20:00,20:20:00,1102,16,9350.26,
13592,20:21:00,20:21:00,1105,17,9930.09,
13592,20:23:00,20:23:00,1135,18,10386.38,
13592,20:25:00,20:25:00,1243,19,10966.7,
13592,20:27:00,20:27:00,1333,20,11509.43,
13592,20:28:00,20:28:00,1280,21,11996.27,
13592,20:30:00,20:30:00,1630,22,12335.51,
13690,07:09:00,07:09:00,3399,1,268.5,
13690,07:13:00,07:13:00,137935,2,1170.28,
13690,07:14:00,07:14:00,929,3,2328.07,
13690,07:16:00,07:16:00,126805,4,3040.57,
13690,07:17:00,07:17:00,126806,5,3406.23,
13690,07:18:00,07:18:00,149242,6,3804.56,
13690,07:19:00,07:19:00,887,7,4050.24,
13690,07:20:00,07:20:00,920,8,4565.6,
13690,07:21:00,07:21:00,921,9,4788.55,
13690,07:22:00,07:22:00,917,10,5146.93,
13690,07:24:00,07:24:00,916,11,5868.3,
13690,07:26:00,07:26:00,867,12,6518.05,
13690,07:29:00,07:29:00,873,13,7310.74,
13690,07:31:00,07:31:00,865,14,7976.25,
13690,07:33:00,07:33:00,1097,15,8580.17,
13690,07:34:00,07:34:00,1102,16,9350.26,
13690,07:36:00,07:36:00,1105,17,9930.09,
13690,07:37:00,07:37:00,1135,18,10386.38,
13690,07:39:00,07:39:00,1243,19,10966.7,
13690,07:41:00,07:41:00,1333,20,11509.43,
13690,07:42:00,07:42:00,1280,21,11996.27,
13690,07:44:00,07:44:00,1630,22,12335.51,
13712,08:03:00,08:03:00,3399,1,268.5,
13712,08:08:00,08:08:00,137935,2,1170.28,
13712,08:09:00,08:09:00,929,3,2328.07,
13712,08:11:00,08:11:00,126805,4,3040.57,
13712,08:12:00,08:12:00,126806,5,3406.23,
13712,08:14:00,08:14:00,149242,6,3804.56,
13712,08:15:00,08:15:00,887,7,4050.24,
13712,08:17:00,08:17:00,920,8,4565.6,
13712,08:18:00,08:18:00,921,9,4788.55,
13712,08:19:00,08:19:00,917,10,5146.93,
13712,08:22:00,08:22:00,916,11,5868.3,
13712,08:24:00,08:24:00,867,12,6518.05,
13712,08:27:00,08:27:00,873,13,7310.74,
13712,08:30:00,08:30:00,865,14,7976.25,
13712,08:32:00,08:32:00,1097,15,8580.17,
13712,08:34:00,08:34:00,1102,16,9350.26,
13712,08:36:00,08:36:00,1105,17,9930.09,
13712,08:37:00,08:37:00,1135,18,10386.38,
13712,08:39:00,08:39:00,1243,19,10966.7,
13712,08:41:00,08:41:00,1333,20,11509.43,
13712,08:43:00,08:43:00,1280,21,11996.27,
13712,08:44:00,08:44:00,1630,22,12335.51,
13713,08:03:00,08:03:00,3399,1,268.5,
13713,08:08:00,08:08:00,137935,2,1170.28,
13713,08:09:00,08:09:00,929,3,2328.07,
13713,08:11:00,08:11:00,126805,4,3040.57,
13713,08:12:00,08:12:00,126806,5,3406.23,
13713,08:14:00,08:14:00,149242,6,3804.56,
13713,08:15:00,08:15:00,887,7,4050.24,
13713,08:17:00,08:17:00,920,8,4565.6,
13713,08:18:00,08:18:00,921,9,4788.55,
13713,08:19:00,08:19:00,917,10,5146.93,
13713,08:22:00,08:22:00,916,11,5868.3,
13713,08:24:00,08:24:00,867,12,6518.05,
13713,08:27:00,08:27:00,873,13,7310.74,
13713,08:30:00,08:30:00,865,14,7976.25,
13713,08:32:00,08:32:00,1097,15,8580.17,
13713,08:34:00,08:34:00,1102,16,9350.26,
13713,08:36:00,08:36:00,1105,17,9930.09,
13713,08:37:00,08:37:00,1135,18,10386.38,
13713,08:39:00,08:39:00,1243,19,10966.7,
13713,08:41:00,08:41:00,1333,20,11509.43,
13713,08:43:00,08:43:00,1280,21,11996.27,
13713,08:44:00,08:44:00,1630,22,12335.51,
13715,07:22:00,07:22:00,3399,1,268.5,
13715,07:26:00,07:26:00,137935,2,1170.28,
13715,07:27:00,07:27:00,929,3,2328.07,
13715,07:29:00,07:29:00,126805,4,3040.57,
13715,07:30:00,07:30:00,126806,5,3406.23,
13715,07:31:00,07:31:00,149242,6,3804.56,
13715,07:32:00,07:32:00,887,7,4050.24,
13715,07:34:00,07:34:00,920,8,4565.6,
13715,07:34:00,07:34:00,921,9,4788.55,
13715,07:35:00,07:35:00,917,10,5146.93,
13715,07:38:00,07:38:00,916,11,5868.3,
13715,07:40:00,07:40:00,867,12,6518.05,
13715,07:42:00,07:42:00,873,13,7310.74,
13715,07:44:00,07:44:00,865,14,7976.25,
13715,07:46:00,07:46:00,1097,15,8580.17,
13715,07:48:00,07:48:00,1102,16,9350.26,
13715,07:49:00,07:49:00,1105,17,9930.09,
13715,07:51:00,07:51:00,1135,18,10386.38,
13715,07:52:00,07:52:00,1243,19,10966.7,
13715,07:54:00,07:54:00,1333,20,11509.43,
13715,07:56:00,07:56:00,1280,21,11996.27,
13715,07:57:00,07:57:00,1630,22,12335.51,
13762,20:24:00,20:24:00,3399,1,268.5,
13762,20:28:00,20:28:00,137935,2,1170.28,
13762,20:29:00,20:29:00,929,3,2328.07,
13762,20:31:00,20:31:00,126805,4,3040.57,
13762,20:32:00,20:32:00,126806,5,3406.23,
13762,20:33:00,20:33:00,149242,6,3804.56,
13762,20:34:00,20:34:00,887,7,4050.24,
13762,20:36:00,20:36:00,920,8,4565.6,
13762,20:37:00,20:37:00,921,9,4788.55,
13762,20:38:00,20:38:00,917,10,5146.93,
13762,20:40:00,20:40:00,916,11,5868.3,
13762,20:42:00,20:42:00,867,12,6518.05,
13762,20:45:00,20:45:00,873,13,7310.74,
13762,20:47:00,20:47:00,865,14,7976.25,
13762,20:49:00,20:49:00,1097,15,8580.17,
13762,20:50:00,20:50:00,1102,16,9350.26,
13762,20:52:00,20:52:00,1105,17,9930.09,
13762,20:53:00,20:53:00,1135,18,10386.38,
13762,20:55:00,20:55:00,1243,19,10966.7,
13762,20:57:00,20:57:00,1333,20,11509.43,
13762,20:58:00,20:58:00,1280,21,11996.27,
13762,20:59:00,20:59:00,1630,22,12335.51,
13823,08:25:00,08:25:00,3399,1,268.5,
13823,08:29:00,08:29:00,137935,2,1170.28,
13823,08:30:00,08:30:00,929,3,2328.07,
13823,08:32:00,08:32:00,126805,4,3040.57,
13823,08:33:00,08:33:00,126806,5,3406.23,
13823,08:34:00,08:34:00,149242,6,3804.56,
13823,08:35:00,08:35:00,887,7,4050.24,
13823,08:37:00,08:37:00,920,8,4565.6,
13823,08:38:00,08:38:00,921,9,4788.55,
13823,08:39:00,08:39:00,917,10,5146.93,
13823,08:41:00,08:41:00,916,11,5868.3,
13823,08:43:00,08:43:00,867,12,6518.05,
13823,08:46:00,08:46:00,873,13,7310.74,
13823,08:48:00,08:48:00,865,14,7976.25,
13823,08:49:00,08:49:00,1097,15,8580.17,
13823,08:51:00,08:51:00,1102,16,9350.26,
13823,08:53:00,08:53:00,1105,17,9930.09,
13823,08:55:00,08:55:00,1135,18,10386.38,
13823,08:56:00,08:56:00,1243,19,10966.7,
13823,08:58:00,08:58:00,1333,20,11509.43,
13823,09:00:00,09:00:00,1280,21,11996.27,
13823,09:01:00,09:01:00,1630,22,12335.51,
13847,21:26:00,21:26:00,3399,1,268.5,
13847,21:30:00,21:30:00,137935,2,1170.28,
13847,21:31:00,21:31:00,929,3,2328.07,
13847,21:33:00,21:33:00,126805,4,3040.57,
13847,21:34:00,21:34:00,126806,5,3406.23,
13847,21:35:00,21:35:00,149242,6,3804.56,
13847,21:36:00,21:36:00,887,7,4050.24,
13847,21:37:00,21:37:00,920,8,4565.6,
13847,21:38:00,21:38:00,921,9,4788.55,
13847,21:39:00,21:39:00,917,10,5146.93,
13847,21:41:00,21:41:00,916,11,5868.3,
13847,21:43:00,21:43:00,867,12,6518.05,
13847,21:45:00,21:45:00,873,13,7310.74,
13847,21:47:00,21:47:00,865,14,7976.25,
13847,21:49:00,21:49:00,1097,15,8580.17,
13847,21:50:00,21:50:00,1102,16,9350.26,
13847,21:52:00,21:52:00,1105,17,9930.09,
13847,21:53:00,21:53:00,1135,18,10386.38,
13847,21:55:00,21:55:00,1243,19,10966.7,
13847,21:56:00,21:56:00,1333,20,11509.43,
13847,21:58:00,21:58:00,1280,21,11996.27,
13847,21:59:00,21:59:00,1630,22,12335.51,
13880,08:01:00,08:01:00,3399,1,268.5,
13880,08:05:00,08:05:00,137935,2,1170.28,
13880,08:06:00,08:06:00,929,3,2328.07,
13880,08:08:00,08:08:00,126805,4,3040.57,
13880,08:09:00,08:09:00,126806,5,3406.23,
13880,08:10:00,08:10:00,149242,6,3804.56,
13880,08:11:00,08:11:00,887,7,4050.24,
13880,08:13:00,08:13:00,920,8,4565.6,
13880,08:14:00,08:14:00,921,9,4788.55,
13880,08:15:00,08:15:00,917,10,5146.93,
13880,08:17:00,08:17:00,916,11,5868.3,
13880,08:19:00,08:19:00,867,12,6518.05,
13880,08:22:00,08:22:00,873,13,7310.74,
13880,08:24:00,08:24:00,865,14,7976.25,
13880,08:25:00,08:25:00,1097,15,8580.17,
13880,08:27:00,08:27:00,1102,16,9350.26,
13880,08:29:00,08:29:00,1105,17,9930.09,
13880,08:31:00,08:31:00,1135,18,10386.38,
13880,08:32:00,08:32:00,1243,19,10966.7,
13880,08:34:00,08:34:00,1333,20,11509.43,
13880,08:36:00,08:36:00,1280,21,11996.27,
13880,08:37:00,08:37:00,1630,22,12335.51,
13961,15:18:00,15:18:00,3399,1,268.5,
13961,15:23:00,15:23:00,137935,2,1170.28,
13961,15:24:00,15:24:00,929,3,2328.07,
13961,15:26:00,15:26:00,126805,4,3040.57,
13961,15:27:00,15:27:00,126806,5,3406.23,
13961,15:28:00,15:28:00,149242,6,3804.56,
13961,15:30:00,15:30:00,887,7,4050.24,
13961,15:31:00,15:31:00,920,8,4565.6,
13961,15:32:00,15:32:00,921,9,4788.55,
13961,15:33:00,15:33:00,917,10,5146.93,
13961,15:36:00,15:36:00,916,11,5868.3,
13961,15:38:00,15:38:00,867,12,6518.05,
13961,15:41:00,15:41:00,873,13,7310.74,
13961,15:44:00,15:44:00,865,14,7976.25,
13961,15:46:00,15:46:00,1097,15,8580.17,
13961,15:48:00,15:48:00,1102,16,9350.26,
13961,15:49:00,15:49:00,1105,17,9930.09,
13961,15:51:00,15:51:00,1135,18,10386.38,
13961,15:53:00,15:53:00,1243,19,10966.7,
13961,15:55:00,15:55:00,1333,20,11509.43,
13961,15:56:00,15:56:00,1280,21,11996.27,
13961,15:58:00,15:58:00,1630,22,12335.51,
13962,15:18:00,15:18:00,3399,1,268.5,
13962,15:23:00,15:23:00,137935,2,1170.28,
13962,15:24:00,15:24:00,929,3,2328.07,
13962,15:26:00,15:26:00,126805,4,3040.57,
13962,15:27:00,15:27:00,126806,5,3406.23,
13962,15:28:00,15:28:00,149242,6,3804.56,
13962,15:30:00,15:30:00,887,7,4050.24,
13962,15:31:00,15:31:00,920,8,4565.6,
13962,15:32:00,15:32:00,921,9,4788.55,
13962,15:33:00,15:33:00,917,10,5146.93,
13962,15:36:00,15:36:00,916,11,5868.3,
13962,15:38:00,15:38:00,867,12,6518.05,
13962,15:41:00,15:41:00,873,13,7310.74,
13962,15:44:00,15:44:00,865,14,7976.25,
13962,15:46:00,15:46:00,1097,15,8580.17,
13962,15:48:00,15:48:00,1102,16,9350.26,
13962,15:49:00,15:49:00,1105,17,9930.09,
13962,15:51:00,15:51:00,1135,18,10386.38,
13962,15:53:00,15:53:00,1243,19,10966.7,
13962,15:55:00,15:55:00,1333,20,11509.43,
13962,15:56:00,15:56:00,1280,21,11996.27,
13962,15:58:00,15:58:00,1630,22,12335.51,
14016,06:29:00,06:29:00,3399,1,268.5,
14016,06:34:00,06:34:00,137935,2,1170.28,
14016,06:34:00,06:34:00,929,3,2328.07,
14016,06:36:00,06:36:00,126805,4,3040.57,
14016,06:37:00,06:37:00,126806,5,3406.23,
14016,06:38:00,06:38:00,149242,6,3804.56,
14016,06:39:00,06:39:00,887,7,4050.24,
14016,06:40:00,06:40:00,920,8,4565.6,
14016,06:41:00,06:41:00,921,9,4788.55,
14016,06:42:00,06:42:00,917,10,5146.93,
14016,06:44:00,06:44:00,916,11,5868.3,
14016,06:46:00,06:46:00,867,12,6518.05,
14016,06:48:00,06:48:00,873,13,7310.74,
14016,06:50:00,06:50:00,865,14,7976.25,
14016,06:51:00,06:51:00,1097,15,8580.17,
14016,06:53:00,06:53:00,1102,16,9350.26,
14016,06:54:00,06:54:00,1105,17,9930.09,
14016,06:56:00,06:56:00,1135,18,10386.38,
14016,06:57:00,06:57:00,1243,19,10966.7,
14016,06:59:00,06:59:00,1333,20,11509.43,
14016,07:00:00,07:00:00,1280,21,11996.27,
14016,07:02:00,07:02:00,1630,22,12335.51,
14031,19:12:00,19:12:00,3399,1,268.5,
14031,19:16:00,19:16:00,137935,2,1170.28,
14031,19:17:00,19:17:00,929,3,2328.07,
14031,19:19:00,19:19:00,126805,4,3040.57,
14031,19:20:00,19:20:00,126806,5,3406.23,
14031,19:22:00,19:22:00,149242,6,3804.56,
14031,19:23:00,19:23:00,887,7,4050.24,
14031,19:24:00,19:24:00,920,8,4565.6,
14031,19:25:00,19:25:00,921,9,4788.55,
14031,19:26:00,19:26:00,917,10,5146.93,
14031,19:28:00,19:28:00,916,11,5868.3,
14031,19:31:00,19:31:00,867,12,6518.05,
14031,19:33:00,19:33:00,873,13,7310.74,
14031,19:35:00,19:35:00,865,14,7976.25,
14031,19:37:00,19:37:00,1097,15,8580.17,
14031,19:39:00,19:39:00,1102,16,9350.26,
14031,19:40:00,19:40:00,1105,17,9930.09,
14031,19:42:00,19:42:00,1135,18,10386.38,
14031,19:44:00,19:44:00,1243,19,10966.7,
14031,19:46:00,19:46:00,1333,20,11509.43,
14031,19:47:00,19:47:00,1280,21,11996.27,
14031,19:48:00,19:48:00,1630,22,12335.51,
14037,07:29:00,07:29:00,3399,1,268.5,
14037,07:34:00,07:34:00,137935,2,1170.28,
14037,07:35:00,07:35:00,929,3,2328.07,
14037,07:37:00,07:37:00,126805,4,3040.57,
14037,07:38:00,07:38:00,126806,5,3406.23,
14037,07:39:00,07:39:00,149242,6,3804.56,
14037,07:41:00,07:41:00,887,7,4050.24,
14037,07:43:00,07:43:00,920,8,4565.6,
14037,07:44:00,07:44:00,921,9,4788.55,
14037,07:45:00,07:45:00,917,10,5146.93,
14037,07:47:00,07:47:00,916,11,5868.3,
14037,07:50:00,07:50:00,867,12,6518.05,
14037,07:53:00,07:53:00,873,13,7310.74,
14037,07:55:00,07:55:00,865,14,7976.25,
14037,07:57:00,07:57:00,1097,15,8580.17,
14037,07:59:00,07:59:00,1102,16,9350.26,
14037,08:00:00,08:00:00,1105,17,9930.09,
14037,08:02:00,08:02:00,1135,18,10386.38,
14037,08:04:00,08:04:00,1243,19,10966.7,
14037,08:06:00,08:06:00,1333,20,11509.43,
14037,08:07:00,08:07:00,1280,21,11996.27,
14037,08:09:00,08:09:00,1630,22,12335.51,
14038,12:32:00,12:32:00,3399,1,268.5,
14038,12:37:00,12:37:00,137935,2,1170.28,
14038,12:38:00,12:38:00,929,3,2328.07,
14038,12:40:00,12:40:00,126805,4,3040.57,
14038,12:41:00,12:41:00,126806,5,3406.23,
14038,12:42:00,12:42:00,149242,6,3804.56,
14038,12:43:00,12:43:00,887,7,4050.24,
14038,12:45:00,12:45:00,920,8,4565.6,
14038,12:45:00,12:45:00,921,9,4788.55,
14038,12:47:00,12:47:00,917,10,5146.93,
14038,12:49:00,12:49:00,916,11,5868.3,
14038,12:51:00,12:51:00,867,12,6518.05,
14038,12:54:00,12:54:00,873,13,7310.74,
14038,12:56:00,12:56:00,865,14,7976.25,
14038,12:58:00,12:58:00,1097,15,8580.17,
14038,13:00:00,13:00:00,1102,16,9350.26,
14038,13:01:00,13:01:00,1105,17,9930.09,
14038,13:03:00,13:03:00,1135,18,10386.38,
14038,13:05:00,13:05:00,1243,19,10966.7,
14038,13:06:00,13:06:00,1333,20,11509.43,
14038,13:08:00,13:08:00,1280,21,11996.27,
14038,13:09:00,13:09:00,1630,22,12335.51,
14091,22:15:00,22:15:00,3399,1,268.5,
14091,22:19:00,22:19:00,137935,2,1170.28,
14091,22:20:00,22:20:00,929,3,2328.07,
14091,22:22:00,22:22:00,126805,4,3040.57,
14091,22:23:00,22:23:00,126806,5,3406.23,
14091,22:24:00,22:24:00,149242,6,3804.56,
14091,22:25:00,22:25:00,887,7,4050.24,
14091,22:26:00,22:26:00,920,8,4565.6,
14091,22:27:00,22:27:00,921,9,4788.55,
14091,22:28:00,22:28:00,917,10,5146.93,
14091,22:30:00,22:30:00,916,11,5868.3,
14091,22:31:00,22:31:00,867,12,6518.05,
14091,22:34:00,22:34:00,873,13,7310.74,
14091,22:36:00,22:36:00,865,14,7976.25,
14091,22:37:00,22:37:00,1097,15,8580.17,
14091,22:38:00,22:38:00,1102,16,9350.26,
14091,22:40:00,22:40:00,1105,17,9930.09,
14091,22:41:00,22:41:00,1135,18,10386.38,
14091,22:43:00,22:43:00,1243,19,10966.7,
14091,22:44:00,22:44:00,1333,20,11509.43,
14091,22:46:00,22:46:00,1280,21,11996.27,
14091,22:47:00,22:47:00,1630,22,12335.51,
14094,14:47:00,14:47:00,3399,1,268.5,
14094,14:52:00,14:52:00,137935,2,1170.28,
14094,14:53:00,14:53:00,929,3,2328.07,
14094,14:55:00,14:55:00,126805,4,3040.57,
14094,14:56:00,14:56:00,126806,5,3406.23,
14094,14:57:00,14:57:00,149242,6,3804.56,
14094,14:58:00,14:58:00,887,7,4050.24,
14094,15:00:00,15:00:00,920,8,4565.6,
14094,15:01:00,15:01:00,921,9,4788.55,
14094,15:02:00,15:02:00,917,10,5146.93,
14094,15:04:00,15:04:00,916,11,5868.3,
14094,15:06:00,15:06:00,867,12,6518.05,
14094,15:09:00,15:09:00,873,13,7310.74,
14094,15:11:00,15:11:00,865,14,7976.25,
14094,15:13:00,15:13:00,1097,15,8580.17,
14094,15:15:00,15:15:00,1102,16,9350.26,
14094,15:16:00,15:16:00,1105,17,9930.09,
14094,15:18:00,15:18:00,1135,18,10386.38,
14094,15:20:00,15:20:00,1243,19,10966.7,
14094,15:21:00,15:21:00,1333,20,11509.43,
14094,15:23:00,15:23:00,1280,21,11996.27,
14094,15:24:00,15:24:00,1630,22,12335.51,
14278,20:50:00,20:50:00,3399,1,268.5,
14278,20:54:00,20:54:00,137935,2,1170.28,
14278,20:55:00,20:55:00,929,3,2328.07,
14278,20:57:00,20:57:00,126805,4,3040.57,
14278,20:58:00,20:58:00,126806,5,3406.23,
14278,20:59:00,20:59:00,149242,6,3804.56,
14278,21:00:00,21:00:00,887,7,4050.24,
14278,21:02:00,21:02:00,920,8,4565.6,
14278,21:03:00,21:03:00,921,9,4788.55,
14278,21:04:00,21:04:00,917,10,5146.93,
14278,21:06:00,21:06:00,916,11,5868.3,
14278,21:08:00,21:08:00,867,12,6518.05,
14278,21:10:00,21:10:00,873,13,7310.74,
14278,21:12:00,21:12:00,865,14,7976.25,
14278,21:14:00,21:14:00,1097,15,8580.17,
14278,21:16:00,21:16:00,1102,16,9350.26,
14278,21:17:00,21:17:00,1105,17,9930.09,
14278,21:18:00,21:18:00,1135,18,10386.38,
14278,21:20:00,21:20:00,1243,19,10966.7,
14278,21:22:00,21:22:00,1333,20,11509.43,
14278,21:23:00,21:23:00,1280,21,11996.27,
14278,21:24:00,21:24:00,1630,22,12335.51,
14295,08:12:00,08:12:00,3399,1,268.5,
14295,08:17:00,08:17:00,137935,2,1170.28,
14295,08:18:00,08:18:00,929,3,2328.07,
14295,08:20:00,08:20:00,126805,4,3040.57,
14295,08:21:00,08:21:00,126806,5,3406.23,
14295,08:23:00,08:23:00,149242,6,3804.56,
14295,08:24:00,08:24:00,887,7,4050.24,
14295,08:26:00,08:26:00,920,8,4565.6,
14295,08:27:00,08:27:00,921,9,4788.55,
14295,08:28:00,08:28:00,917,10,5146.93,
14295,08:31:00,08:31:00,916,11,5868.3,
14295,08:33:00,08:33:00,867,12,6518.05,
14295,08:36:00,08:36:00,873,13,7310.74,
14295,08:39:00,08:39:00,865,14,7976.25,
14295,08:40:00,08:40:00,1097,15,8580.17,
14295,08:42:00,08:42:00,1102,16,9350.26,
14295,08:44:00,08:44:00,1105,17,9930.09,
14295,08:46:00,08:46:00,1135,18,10386.38,
14295,08:47:00,08:47:00,1243,19,10966.7,
14295,08:49:00,08:49:00,1333,20,11509.43,
14295,08:51:00,08:51:00,1280,21,11996.27,
14295,08:53:00,08:53:00,1630,22,12335.51,
14393,20:37:00,20:37:00,3399,1,268.5,
14393,20:41:00,20:41:00,137935,2,1170.28,
14393,20:42:00,20:42:00,929,3,2328.07,
14393,20:44:00,20:44:00,126805,4,3040.57,
14393,20:45:00,20:45:00,126806,5,3406.23,
14393,20:46:00,20:46:00,149242,6,3804.56,
14393,20:47:00,20:47:00,887,7,4050.24,
14393,20:49:00,20:49:00,920,8,4565.6,
14393,20:50:00,20:50:00,921,9,4788.55,
14393,20:51:00,20:51:00,917,10,5146.93,
14393,20:53:00,20:53:00,916,11,5868.3,
14393,20:55:00,20:55:00,867,12,6518.05,
14393,20:58:00,20:58:00,873,13,7310.74,
14393,21:00:00,21:00:00,865,14,7976.25,
14393,21:02:00,21:02:00,1097,15,8580.17,
14393,21:03:00,21:03:00,1102,16,9350.26,
14393,21:05:00,21:05:00,1105,17,9930.09,
14393,21:06:00,21:06:00,1135,18,10386.38,
14393,21:08:00,21:08:00,1243,19,10966.7,
14393,21:10:00,21:10:00,1333,20,11509.43,
14393,21:11:00,21:11:00,1280,21,11996.27,
14393,21:12:00,21:12:00,1630,22,12335.51,
14588,14:26:00,14:26:00,3399,1,268.5,
14588,14:31:00,14:31:00,137935,2,1170.28,
14588,14:32:00,14:32:00,929,3,2328.07,
14588,14:34:00,14:34:00,126805,4,3040.57,
14588,14:35:00,14:35:00,126806,5,3406.23,
14588,14:36:00,14:36:00,149242,6,3804.56,
14588,14:37:00,14:37:00,887,7,4050.24,
14588,14:39:00,14:39:00,920,8,4565.6,
14588,14:40:00,14:40:00,921,9,4788.55,
14588,14:41:00,14:41:00,917,10,5146.93,
14588,14:43:00,14:43:00,916,11,5868.3,
14588,14:45:00,14:45:00,867,12,6518.05,
14588,14:48:00,14:48:00,873,13,7310.74,
14588,14:50:00,14:50:00,865,14,7976.25,
14588,14:52:00,14:52:00,1097,15,8580.17,
14588,14:54:00,14:54:00,1102,16,9350.26,
14588,14:55:00,14:55:00,1105,17,9930.09,
14588,14:57:00,14:57:00,1135,18,10386.38,
14588,14:59:00,14:59:00,1243,19,10966.7,
14588,15:00:00,15:00:00,1333,20,11509.43,
14588,15:02:00,15:02:00,1280,21,11996.27,
14588,15:03:00,15:03:00,1630,22,12335.51,
14668,10:21:00,10:21:00,3399,1,268.5,
14668,10:26:00,10:26:00,137935,2,1170.28,
14668,10:27:00,10:27:00,929,3,2328.07,
14668,10:29:00,10:29:00,126805,4,3040.57,
14668,10:30:00,10:30:00,126806,5,3406.23,
14668,10:31:00,10:31:00,149242,6,3804.56,
14668,10:33:00,10:33:00,887,7,4050.24,
14668,10:34:00,10:34:00,920,8,4565.6,
14668,10:35:00,10:35:00,921,9,4788.55,
14668,10:36:00,10:36:00,917,10,5146.93,
14668,10:39:00,10:39:00,916,11,5868.3,
14668,10:41:00,10:41:00,867,12,6518.05,
14668,10:43:00,10:43:00,873,13,7310.74,
14668,10:45:00,10:45:00,865,14,7976.25,
14668,10:47:00,10:47:00,1097,15,8580.17,
14668,10:49:00,10:49:00,1102,16,9350.26,
14668,10:50:00,10:50:00,1105,17,9930.09,
14668,10:52:00,10:52:00,1135,18,10386.38,
14668,10:54:00,10:54:00,1243,19,10966.7,
14668,10:56:00,10:56:00,1333,20,11509.43,
14668,10:57:00,10:57:00,1280,21,11996.27,
14668,10:59:00,10:59:00,1630,22,12335.51,
14669,10:21:00,10:21:00,3399,1,268.5,
14669,10:26:00,10:26:00,137935,2,1170.28,
14669,10:27:00,10:27:00,929,3,2328.07,
14669,10:29:00,10:29:00,126805,4,3040.57,
14669,10:30:00,10:30:00,126806,5,3406.23,
14669,10:31:00,10:31:00,149242,6,3804.56,
14669,10:33:00,10:33:00,887,7,4050.24,
14669,10:34:00,10:34:00,920,8,4565.6,
14669,10:35:00,10:35:00,921,9,4788.55,
14669,10:36:00,10:36:00,917,10,5146.93,
14669,10:39:00,10:39:00,916,11,5868.3,
14669,10:41:00,10:41:00,867,12,6518.05,
14669,10:43:00,10:43:00,873,13,7310.74,
14669,10:45:00,10:45:00,865,14,7976.25,
14669,10:47:00,10:47:00,1097,15,8580.17,
14669,10:49:00,10:49:00,1102,16,9350.26,
14669,10:50:00,10:50:00,1105,17,9930.09,
14669,10:52:00,10:52:00,1135,18,10386.38,
14669,10:54:00,10:54:00,1243,19,10966.7,
14669,10:56:00,10:56:00,1333,20,11509.43,
14669,10:57:00,10:57:00,1280,21,11996.27,
14669,10:59:00,10:59:00,1630,22,12335.51,
14701,19:12:00,19:12:00,3399,1,268.5,
14701,19:16:00,19:16:00,137935,2,1170.28,
14701,19:17:00,19:17:00,929,3,2328.07,
14701,19:19:00,19:19:00,126805,4,3040.57,
14701,19:20:00,19:20:00,126806,5,3406.23,
14701,19:22:00,19:22:00,149242,6,3804.56,
14701,19:23:00,19:23:00,887,7,4050.24,
14701,19:24:00,19:24:00,920,8,4565.6,
14701,19:25:00,19:25:00,921,9,4788.55,
14701,19:26:00,19:26:00,917,10,5146.93,
14701,19:28:00,19:28:00,916,11,5868.3,
14701,19:31:00,19:31:00,867,12,6518.05,
14701,19:33:00,19:33:00,873,13,7310.74,
14701,19:35:00,19:35:00,865,14,7976.25,
14701,19:37:00,19:37:00,1097,15,8580.17,
14701,19:39:00,19:39:00,1102,16,9350.26,
14701,19:40:00,19:40:00,1105,17,9930.09,
14701,19:42:00,19:42:00,1135,18,10386.38,
14701,19:44:00,19:44:00,1243,19,10966.7,
14701,19:46:00,19:46:00,1333,20,11509.43,
14701,19:47:00,19:47:00,1280,21,11996.27,
14701,19:48:00,19:48:00,1630,22,12335.51,
14721,17:02:00,17:02:00,3399,1,268.5,
14721,17:07:00,17:07:00,137935,2,1170.28,
14721,17:08:00,17:08:00,929,3,2328.07,
14721,17:10:00,17:10:00,126805,4,3040.57,
14721,17:11:00,17:11:00,126806,5,3406.23,
14721,17:12:00,17:12:00,149242,6,3804.56,
14721,17:13:00,17:13:00,887,7,4050.24,
14721,17:15:00,17:15:00,920,8,4565.6,
14721,17:16:00,17:16:00,921,9,4788.55,
14721,17:17:00,17:17:00,917,10,5146.93,
14721,17:19:00,17:19:00,916,11,5868.3,
14721,17:21:00,17:21:00,867,12,6518.05,
14721,17:24:00,17:24:00,873,13,7310.74,
14721,17:26:00,17:26:00,865,14,7976.25,
14721,17:28:00,17:28:00,1097,15,8580.17,
14721,17:30:00,17:30:00,1102,16,9350.26,
14721,17:31:00,17:31:00,1105,17,9930.09,
14721,17:33:00,17:33:00,1135,18,10386.38,
14721,17:35:00,17:35:00,1243,19,10966.7,
14721,17:37:00,17:37:00,1333,20,11509.43,
14721,17:38:00,17:38:00,1280,21,11996.27,
14721,17:39:00,17:39:00,1630,22,12335.51,
14851,13:45:00,13:45:00,3399,1,268.5,
14851,13:50:00,13:50:00,137935,2,1170.28,
14851,13:51:00,13:51:00,929,3,2328.07,
14851,13:53:00,13:53:00,126805,4,3040.57,
14851,13:54:00,13:54:00,126806,5,3406.23,
14851,13:55:00,13:55:00,149242,6,3804.56,
14851,13:57:00,13:57:00,887,7,4050.24,
14851,13:58:00,13:58:00,920,8,4565.6,
14851,13:59:00,13:59:00,921,9,4788.55,
14851,14:00:00,14:00:00,917,10,5146.93,
14851,14:03:00,14:03:00,916,11,5868.3,
14851,14:05:00,14:05:00,867,12,6518.05,
14851,14:07:00,14:07:00,873,13,7310.74,
14851,14:09:00,14:09:00,865,14,7976.25,
14851,14:11:00,14:11:00,1097,15,8580.17,
14851,14:13:00,14:13:00,1102,16,9350.26,
14851,14:14:00,14:14:00,1105,17,9930.09,
14851,14:16:00,14:16:00,1135,18,10386.38,
14851,14:18:00,14:18:00,1243,19,10966.7,
14851,14:20:00,14:20:00,1333,20,11509.43,
14851,14:21:00,14:21:00,1280,21,11996.27,
14851,14:23:00,14:23:00,1630,22,12335.51,
14852,13:45:00,13:45:00,3399,1,268.5,
14852,13:50:00,13:50:00,137935,2,1170.28,
14852,13:51:00,13:51:00,929,3,2328.07,
14852,13:53:00,13:53:00,126805,4,3040.57,
14852,13:54:00,13:54:00,126806,5,3406.23,
14852,13:55:00,13:55:00,149242,6,3804.56,
14852,13:57:00,13:57:00,887,7,4050.24,
14852,13:58:00,13:58:00,920,8,4565.6,
14852,13:59:00,13:59:00,921,9,4788.55,
14852,14:00:00,14:00:00,917,10,5146.93,
14852,14:03:00,14:03:00,916,11,5868.3,
14852,14:05:00,14:05:00,867,12,6518.05,
14852,14:07:00,14:07:00,873,13,7310.74,
14852,14:09:00,14:09:00,865,14,7976.25,
14852,14:11:00,14:11:00,1097,15,8580.17,
14852,14:13:00,14:13:00,1102,16,9350.26,
14852,14:14:00,14:14:00,1105,17,9930.09,
14852,14:16:00,14:16:00,1135,18,10386.38,
14852,14:18:00,14:18:00,1243,19,10966.7,
14852,14:20:00,14:20:00,1333,20,11509.43,
14852,14:21:00,14:21:00,1280,21,11996.27,
14852,14:23:00,14:23:00,1630,22,12335.51,
14894,13:15:00,13:15:00,3399,1,268.5,
14894,13:20:00,13:20:00,137935,2,1170.28,
14894,13:21:00,13:21:00,929,3,2328.07,
14894,13:23:00,13:23:00,126805,4,3040.57,
14894,13:24:00,13:24:00,126806,5,3406.23,
14894,13:25:00,13:25:00,149242,6,3804.56,
14894,13:27:00,13:27:00,887,7,4050.24,
14894,13:28:00,13:28:00,920,8,4565.6,
14894,13:29:00,13:29:00,921,9,4788.55,
14894,13:30:00,13:30:00,917,10,5146.93,
14894,13:33:00,13:33:00,916,11,5868.3,
14894,13:35:00,13:35:00,867,12,6518.05,
14894,13:37:00,13:37:00,873,13,7310.74,
14894,13:39:00,13:39:00,865,14,7976.25,
14894,13:41:00,13:41:00,1097,15,8580.17,
14894,13:43:00,13:43:00,1102,16,9350.26,
14894,13:44:00,13:44:00,1105,17,9930.09,
14894,13:46:00,13:46:00,1135,18,10386.38,
14894,13:48:00,13:48:00,1243,19,10966.7,
14894,13:50:00,13:50:00,1333,20,11509.43,
14894,13:51:00,13:51:00,1280,21,11996.27,
14894,13:53:00,13:53:00,1630,22,12335.51,
14895,13:15:00,13:15:00,3399,1,268.5,
14895,13:20:00,13:20:00,137935,2,1170.28,
14895,13:21:00,13:21:00,929,3,2328.07,
14895,13:23:00,13:23:00,126805,4,3040.57,
14895,13:24:00,13:24:00,126806,5,3406.23,
14895,13:25:00,13:25:00,149242,6,3804.56,
14895,13:27:00,13:27:00,887,7,4050.24,
14895,13:28:00,13:28:00,920,8,4565.6,
14895,13:29:00,13:29:00,921,9,4788.55,
14895,13:30:00,13:30:00,917,10,5146.93,
14895,13:33:00,13:33:00,916,11,5868.3,
14895,13:35:00,13:35:00,867,12,6518.05,
14895,13:37:00,13:37:00,873,13,7310.74,
14895,13:39:00,13:39:00,865,14,7976.25,
14895,13:41:00,13:41:00,1097,15,8580.17,
14895,13:43:00,13:43:00,1102,16,9350.26,
14895,13:44:00,13:44:00,1105,17,9930.09,
14895,13:46:00,13:46:00,1135,18,10386.38,
14895,13:48:00,13:48:00,1243,19,10966.7,
14895,13:50:00,13:50:00,1333,20,11509.43,
14895,13:51:00,13:51:00,1280,21,11996.27,
14895,13:53:00,13:53:00,1630,22,12335.51,
15175,19:00:00,19:00:00,3399,1,268.5,
15175,19:04:00,19:04:00,137935,2,1170.28,
15175,19:05:00,19:05:00,929,3,2328.07,
15175,19:07:00,19:07:00,126805,4,3040.57,
15175,19:08:00,19:08:00,126806,5,3406.23,
15175,19:10:00,19:10:00,149242,6,3804.56,
15175,19:11:00,19:11:00,887,7,4050.24,
15175,19:12:00,19:12:00,920,8,4565.6,
15175,19:13:00,19:13:00,921,9,4788.55,
15175,19:14:00,19:14:00,917,10,5146.93,
15175,19:16:00,19:16:00,916,11,5868.3,
15175,19:19:00,19:19:00,867,12,6518.05,
15175,19:21:00,19:21:00,873,13,7310.74,
15175,19:23:00,19:23:00,865,14,7976.25,
15175,19:25:00,19:25:00,1097,15,8580.17,
15175,19:27:00,19:27:00,1102,16,9350.26,
15175,19:28:00,19:28:00,1105,17,9930.09,
15175,19:30:00,19:30:00,1135,18,10386.38,
15175,19:32:00,19:32:00,1243,19,10966.7,
15175,19:34:00,19:34:00,1333,20,11509.43,
15175,19:35:00,19:35:00,1280,21,11996.27,
15175,19:36:00,19:36:00,1630,22,12335.51,
15268,15:47:00,15:47:00,3399,1,268.5,
15268,15:52:00,15:52:00,137935,2,1170.28,
15268,15:53:00,15:53:00,929,3,2328.07,
15268,15:55:00,15:55:00,126805,4,3040.57,
15268,15:56:00,15:56:00,126806,5,3406.23,
15268,15:57:00,15:57:00,149242,6,3804.56,
15268,15:58:00,15:58:00,887,7,4050.24,
15268,16:00:00,16:00:00,920,8,4565.6,
15268,16:01:00,16:01:00,921,9,4788.55,
15268,16:02:00,16:02:00,917,10,5146.93,
15268,16:04:00,16:04:00,916,11,5868.3,
15268,16:06:00,16:06:00,867,12,6518.05,
15268,16:09:00,16:09:00,873,13,7310.74,
15268,16:11:00,16:11:00,865,14,7976.25,
15268,16:13:00,16:13:00,1097,15,8580.17,
15268,16:15:00,16:15:00,1102,16,9350.26,
15268,16:16:00,16:16:00,1105,17,9930.09,
15268,16:18:00,16:18:00,1135,18,10386.38,
15268,16:20:00,16:20:00,1243,19,10966.7,
15268,16:21:00,16:21:00,1333,20,11509.43,
15268,16:23:00,16:23:00,1280,21,11996.27,
15268,16:24:00,16:24:00,1630,22,12335.51,
15321,08:21:00,08:21:00,3399,1,268.5,
15321,08:26:00,08:26:00,137935,2,1170.28,
15321,08:27:00,08:27:00,929,3,2328.07,
15321,08:29:00,08:29:00,126805,4,3040.57,
15321,08:30:00,08:30:00,126806,5,3406.23,
15321,08:32:00,08:32:00,149242,6,3804.56,
15321,08:33:00,08:33:00,887,7,4050.24,
15321,08:35:00,08:35:00,920,8,4565.6,
15321,08:36:00,08:36:00,921,9,4788.55,
15321,08:37:00,08:37:00,917,10,5146.93,
15321,08:39:00,08:39:00,916,11,5868.3,
15321,08:42:00,08:42:00,867,12,6518.05,
15321,08:44:00,08:44:00,873,13,7310.74,
15321,08:47:00,08:47:00,865,14,7976.25,
15321,08:49:00,08:49:00,1097,15,8580.17,
15321,08:51:00,08:51:00,1102,16,9350.26,
15321,08:53:00,08:53:00,1105,17,9930.09,
15321,08:54:00,08:54:00,1135,18,10386.38,
15321,08:56:00,08:56:00,1243,19,10966.7,
15321,08:58:00,08:58:00,1333,20,11509.43,
15321,09:00:00,09:00:00,1280,21,11996.27,
15321,09:01:00,09:01:00,1630,22,12335.51,
15322,08:21:00,08:21:00,3399,1,268.5,
15322,08:26:00,08:26:00,137935,2,1170.28,
15322,08:27:00,08:27:00,929,3,2328.07,
15322,08:29:00,08:29:00,126805,4,3040.57,
15322,08:30:00,08:30:00,126806,5,3406.23,
15322,08:32:00,08:32:00,149242,6,3804.56,
15322,08:33:00,08:33:00,887,7,4050.24,
15322,08:35:00,08:35:00,920,8,4565.6,
15322,08:36:00,08:36:00,921,9,4788.55,
15322,08:37:00,08:37:00,917,10,5146.93,
15322,08:39:00,08:39:00,916,11,5868.3,
15322,08:42:00,08:42:00,867,12,6518.05,
15322,08:44:00,08:44:00,873,13,7310.74,
15322,08:47:00,08:47:00,865,14,7976.25,
15322,08:49:00,08:49:00,1097,15,8580.17,
15322,08:51:00,08:51:00,1102,16,9350.26,
15322,08:53:00,08:53:00,1105,17,9930.09,
15322,08:54:00,08:54:00,1135,18,10386.38,
15322,08:56:00,08:56:00,1243,19,10966.7,
15322,08:58:00,08:58:00,1333,20,11509.43,
15322,09:00:00,09:00:00,1280,21,11996.27,
15322,09:01:00,09:01:00,1630,22,12335.51,
15328,13:56:00,13:56:00,3399,1,268.5,
15328,14:01:00,14:01:00,137935,2,1170.28,
15328,14:02:00,14:02:00,929,3,2328.07,
15328,14:04:00,14:04:00,126805,4,3040.57,
15328,14:05:00,14:05:00,126806,5,3406.23,
15328,14:06:00,14:06:00,149242,6,3804.56,
15328,14:07:00,14:07:00,887,7,4050.24,
15328,14:09:00,14:09:00,920,8,4565.6,
15328,14:10:00,14:10:00,921,9,4788.55,
15328,14:11:00,14:11:00,917,10,5146.93,
15328,14:13:00,14:13:00,916,11,5868.3,
15328,14:15:00,14:15:00,867,12,6518.05,
15328,14:18:00,14:18:00,873,13,7310.74,
15328,14:20:00,14:20:00,865,14,7976.25,
15328,14:22:00,14:22:00,1097,15,8580.17,
15328,14:24:00,14:24:00,1102,16,9350.26,
15328,14:25:00,14:25:00,1105,17,9930.09,
15328,14:27:00,14:27:00,1135,18,10386.38,
15328,14:29:00,14:29:00,1243,19,10966.7,
15328,14:30:00,14:30:00,1333,20,11509.43,
15328,14:32:00,14:32:00,1280,21,11996.27,
15328,14:33:00,14:33:00,1630,22,12335.51,
15353,08:36:00,08:36:00,3399,1,268.5,
15353,08:40:00,08:40:00,137935,2,1170.28,
15353,08:41:00,08:41:00,929,3,2328.07,
15353,08:43:00,08:43:00,126805,4,3040.57,
15353,08:44:00,08:44:00,126806,5,3406.23,
15353,08:45:00,08:45:00,149242,6,3804.56,
15353,08:46:00,08:46:00,887,7,4050.24,
15353,08:48:00,08:48:00,920,8,4565.6,
15353,08:49:00,08:49:00,921,9,4788.55,
15353,08:50:00,08:50:00,917,10,5146.93,
15353,08:52:00,08:52:00,916,11,5868.3,
15353,08:54:00,08:54:00,867,12,6518.05,
15353,08:57:00,08:57:00,873,13,7310.74,
15353,08:59:00,08:59:00,865,14,7976.25,
15353,09:00:00,09:00:00,1097,15,8580.17,
15353,09:02:00,09:02:00,1102,16,9350.26,
15353,09:04:00,09:04:00,1105,17,9930.09,
15353,09:06:00,09:06:00,1135,18,10386.38,
15353,09:07:00,09:07:00,1243,19,10966.7,
15353,09:09:00,09:09:00,1333,20,11509.43,
15353,09:11:00,09:11:00,1280,21,11996.27,
15353,09:12:00,09:12:00,1630,22,12335.51,
15372,17:11:00,17:11:00,3399,1,268.5,
15372,17:16:00,17:16:00,137935,2,1170.28,
15372,17:17:00,17:17:00,929,3,2328.07,
15372,17:19:00,17:19:00,126805,4,3040.57,
15372,17:20:00,17:20:00,126806,5,3406.23,
15372,17:21:00,17:21:00,149242,6,3804.56,
15372,17:22:00,17:22:00,887,7,4050.24,
15372,17:24:00,17:24:00,920,8,4565.6,
15372,17:24:00,17:24:00,921,9,4788.55,
15372,17:26:00,17:26:00,917,10,5146.93,
15372,17:28:00,17:28:00,916,11,5868.3,
15372,17:30:00,17:30:00,867,12,6518.05,
15372,17:33:00,17:33:00,873,13,7310.74,
15372,17:35:00,17:35:00,865,14,7976.25,
15372,17:37:00,17:37:00,1097,15,8580.17,
15372,17:39:00,17:39:00,1102,16,9350.26,
15372,17:40:00,17:40:00,1105,17,9930.09,
15372,17:42:00,17:42:00,1135,18,10386.38,
15372,17:44:00,17:44:00,1243,19,10966.7,
15372,17:45:00,17:45:00,1333,20,11509.43,
15372,17:47:00,17:47:00,1280,21,11996.27,
15372,17:48:00,17:48:00,1630,22,12335.51,
15470,10:31:00,10:31:00,3399,1,268.5,
15470,10:36:00,10:36:00,137935,2,1170.28,
15470,10:37:00,10:37:00,929,3,2328.07,
15470,10:39:00,10:39:00,126805,4,3040.57,
15470,10:40:00,10:40:00,126806,5,3406.23,
15470,10:41:00,10:41:00,149242,6,3804.56,
15470,10:43:00,10:43:00,887,7,4050.24,
15470,10:44:00,10:44:00,920,8,4565.6,
15470,10:45:00,10:45:00,921,9,4788.55,
15470,10:46:00,10:46:00,917,10,5146.93,
15470,10:49:00,10:49:00,916,11,5868.3,
15470,10:51:00,10:51:00,867,12,6518.05,
15470,10:53:00,10:53:00,873,13,7310.74,
15470,10:55:00,10:55:00,865,14,7976.25,
15470,10:57:00,10:57:00,1097,15,8580.17,
15470,10:59:00,10:59:00,1102,16,9350.26,
15470,11:00:00,11:00:00,1105,17,9930.09,
15470,11:02:00,11:02:00,1135,18,10386.38,
15470,11:04:00,11:04:00,1243,19,10966.7,
15470,11:06:00,11:06:00,1333,20,11509.43,
15470,11:07:00,11:07:00,1280,21,11996.27,
15470,11:09:00,11:09:00,1630,22,12335.51,
15471,10:31:00,10:31:00,3399,1,268.5,
15471,10:36:00,10:36:00,137935,2,1170.28,
15471,10:37:00,10:37:00,929,3,2328.07,
15471,10:39:00,10:39:00,126805,4,3040.57,
15471,10:40:00,10:40:00,126806,5,3406.23,
15471,10:41:00,10:41:00,149242,6,3804.56,
15471,10:43:00,10:43:00,887,7,4050.24,
15471,10:44:00,10:44:00,920,8,4565.6,
15471,10:45:00,10:45:00,921,9,4788.55,
15471,10:46:00,10:46:00,917,10,5146.93,
15471,10:49:00,10:49:00,916,11,5868.3,
15471,10:51:00,10:51:00,867,12,6518.05,
15471,10:53:00,10:53:00,873,13,7310.74,
15471,10:55:00,10:55:00,865,14,7976.25,
15471,10:57:00,10:57:00,1097,15,8580.17,
15471,10:59:00,10:59:00,1102,16,9350.26,
15471,11:00:00,11:00:00,1105,17,9930.09,
15471,11:02:00,11:02:00,1135,18,10386.38,
15471,11:04:00,11:04:00,1243,19,10966.7,
15471,11:06:00,11:06:00,1333,20,11509.43,
15471,11:07:00,11:07:00,1280,21,11996.27,
15471,11:09:00,11:09:00,1630,22,12335.51,
15500,20:03:00,20:03:00,3399,1,268.5,
15500,20:08:00,20:08:00,137935,2,1170.28,
15500,20:09:00,20:09:00,929,3,2328.07,
15500,20:11:00,20:11:00,126805,4,3040.57,
15500,20:12:00,20:12:00,126806,5,3406.23,
15500,20:13:00,20:13:00,149242,6,3804.56,
15500,20:14:00,20:14:00,887,7,4050.24,
15500,20:16:00,20:16:00,920,8,4565.6,
15500,20:16:00,20:16:00,921,9,4788.55,
15500,20:18:00,20:18:00,917,10,5146.93,
15500,20:20:00,20:20:00,916,11,5868.3,
15500,20:22:00,20:22:00,867,12,6518.05,
15500,20:24:00,20:24:00,873,13,7310.74,
15500,20:27:00,20:27:00,865,14,7976.25,
15500,20:28:00,20:28:00,1097,15,8580.17,
15500,20:30:00,20:30:00,1102,16,9350.26,
15500,20:31:00,20:31:00,1105,17,9930.09,
15500,20:33:00,20:33:00,1135,18,10386.38,
15500,20:35:00,20:35:00,1243,19,10966.7,
15500,20:37:00,20:37:00,1333,20,11509.43,
15500,20:38:00,20:38:00,1280,21,11996.27,
15500,20:40:00,20:40:00,1630,22,12335.51,
15511,10:53:00,10:53:00,3399,1,268.5,
15511,10:57:00,10:57:00,137935,2,1170.28,
15511,10:58:00,10:58:00,929,3,2328.07,
15511,11:00:00,11:00:00,126805,4,3040.57,
15511,11:01:00,11:01:00,126806,5,3406.23,
15511,11:02:00,11:02:00,149242,6,3804.56,
15511,11:03:00,11:03:00,887,7,4050.24,
15511,11:05:00,11:05:00,920,8,4565.6,
15511,11:06:00,11:06:00,921,9,4788.55,
15511,11:07:00,11:07:00,917,10,5146.93,
15511,11:09:00,11:09:00,916,11,5868.3,
15511,11:11:00,11:11:00,867,12,6518.05,
15511,11:14:00,11:14:00,873,13,7310.74,
15511,11:16:00,11:16:00,865,14,7976.25,
15511,11:18:00,11:18:00,1097,15,8580.17,
15511,11:20:00,11:20:00,1102,16,9350.26,
15511,11:22:00,11:22:00,1105,17,9930.09,
15511,11:23:00,11:23:00,1135,18,10386.38,
15511,11:25:00,11:25:00,1243,19,10966.7,
15511,11:27:00,11:27:00,1333,20,11509.43,
15511,11:28:00,11:28:00,1280,21,11996.27,
15511,11:30:00,11:30:00,1630,22,12335.51,
15618,09:49:00,09:49:00,3399,1,268.5,
15618,09:54:00,09:54:00,137935,2,1170.28,
15618,09:55:00,09:55:00,929,3,2328.07,
15618,09:57:00,09:57:00,126805,4,3040.57,
15618,09:58:00,09:58:00,126806,5,3406.23,
15618,09:59:00,09:59:00,149242,6,3804.56,
15618,10:01:00,10:01:00,887,7,4050.24,
15618,10:02:00,10:02:00,920,8,4565.6,
15618,10:03:00,10:03:00,921,9,4788.55,
15618,10:04:00,10:04:00,917,10,5146.93,
15618,10:07:00,10:07:00,916,11,5868.3,
15618,10:09:00,10:09:00,867,12,6518.05,
15618,10:11:00,10:11:00,873,13,7310.74,
15618,10:13:00,10:13:00,865,14,7976.25,
15618,10:15:00,10:15:00,1097,15,8580.17,
15618,10:17:00,10:17:00,1102,16,9350.26,
15618,10:18:00,10:18:00,1105,17,9930.09,
15618,10:20:00,10:20:00,1135,18,10386.38,
15618,10:22:00,10:22:00,1243,19,10966.7,
15618,10:24:00,10:24:00,1333,20,11509.43,
15618,10:25:00,10:25:00,1280,21,11996.27,
15618,10:27:00,10:27:00,1630,22,12335.51,
15646,07:48:00,07:48:00,3399,1,268.5,
15646,07:52:00,07:52:00,137935,2,1170.28,
15646,07:53:00,07:53:00,929,3,2328.07,
15646,07:55:00,07:55:00,126805,4,3040.57,
15646,07:56:00,07:56:00,126806,5,3406.23,
15646,07:57:00,07:57:00,149242,6,3804.56,
15646,07:58:00,07:58:00,887,7,4050.24,
15646,08:00:00,08:00:00,920,8,4565.6,
15646,08:01:00,08:01:00,921,9,4788.55,
15646,08:02:00,08:02:00,917,10,5146.93,
15646,08:04:00,08:04:00,916,11,5868.3,
15646,08:06:00,08:06:00,867,12,6518.05,
15646,08:08:00,08:08:00,873,13,7310.74,
15646,08:11:00,08:11:00,865,14,7976.25,
15646,08:12:00,08:12:00,1097,15,8580.17,
15646,08:14:00,08:14:00,1102,16,9350.26,
15646,08:16:00,08:16:00,1105,17,9930.09,
15646,08:17:00,08:17:00,1135,18,10386.38,
15646,08:19:00,08:19:00,1243,19,10966.7,
15646,08:21:00,08:21:00,1333,20,11509.43,
15646,08:23:00,08:23:00,1280,21,11996.27,
15646,08:24:00,08:24:00,1630,22,12335.51,
15738,21:38:00,21:38:00,3399,1,268.5,
15738,21:42:00,21:42:00,137935,2,1170.28,
15738,21:43:00,21:43:00,929,3,2328.07,
15738,21:45:00,21:45:00,126805,4,3040.57,
15738,21:46:00,21:46:00,126806,5,3406.23,
15738,21:47:00,21:47:00,149242,6,3804.56,
15738,21:48:00,21:48:00,887,7,4050.24,
15738,21:49:00,21:49:00,920,8,4565.6,
15738,21:50:00,21:50:00,921,9,4788.55,
15738,21:51:00,21:51:00,917,10,5146.93,
15738,21:53:00,21:53:00,916,11,5868.3,
15738,21:55:00,21:55:00,867,12,6518.05,
15738,21:57:00,21:57:00,873,13,7310.74,
15738,21:59:00,21:59:00,865,14,7976.25,
15738,22:01:00,22:01:00,1097,15,8580.17,
15738,22:02:00,22:02:00,1102,16,9350.26,
15738,22:04:00,22:04:00,1105,17,9930.09,
15738,22:05:00,22:05:00,1135,18,10386.38,
15738,22:07:00,22:07:00,1243,19,10966.7,
15738,22:08:00,22:08:00,1333,20,11509.43,
15738,22:10:00,22:10:00,1280,21,11996.27,
15738,22:11:00,22:11:00,1630,22,12335.51,
15761,06:53:00,06:53:00,3399,1,268.5,
15761,06:57:00,06:57:00,137935,2,1170.28,
15761,06:59:00,06:59:00,929,3,2328.07,
15761,07:01:00,07:01:00,126805,4,3040.57,
15761,07:02:00,07:02:00,126806,5,3406.23,
15761,07:03:00,07:03:00,149242,6,3804.56,
15761,07:04:00,07:04:00,887,7,4050.24,
15761,07:06:00,07:06:00,920,8,4565.6,
15761,07:07:00,07:07:00,921,9,4788.55,
15761,07:08:00,07:08:00,917,10,5146.93,
15761,07:10:00,07:10:00,916,11,5868.3,
15761,07:12:00,07:12:00,867,12,6518.05,
15761,07:15:00,07:15:00,873,13,7310.74,
15761,07:17:00,07:17:00,865,14,7976.25,
15761,07:19:00,07:19:00,1097,15,8580.17,
15761,07:20:00,07:20:00,1102,16,9350.26,
15761,07:22:00,07:22:00,1105,17,9930.09,
15761,07:23:00,07:23:00,1135,18,10386.38,
15761,07:25:00,07:25:00,1243,19,10966.7,
15761,07:27:00,07:27:00,1333,20,11509.43,
15761,07:28:00,07:28:00,1280,21,11996.27,
15761,07:30:00,07:30:00,1630,22,12335.51,
15762,06:53:00,06:53:00,3399,1,268.5,
15762,06:57:00,06:57:00,137935,2,1170.28,
15762,06:59:00,06:59:00,929,3,2328.07,
15762,07:01:00,07:01:00,126805,4,3040.57,
15762,07:02:00,07:02:00,126806,5,3406.23,
15762,07:03:00,07:03:00,149242,6,3804.56,
15762,07:04:00,07:04:00,887,7,4050.24,
15762,07:06:00,07:06:00,920,8,4565.6,
15762,07:07:00,07:07:00,921,9,4788.55,
15762,07:08:00,07:08:00,917,10,5146.93,
15762,07:10:00,07:10:00,916,11,5868.3,
15762,07:12:00,07:12:00,867,12,6518.05,
15762,07:15:00,07:15:00,873,13,7310.74,
15762,07:17:00,07:17:00,865,14,7976.25,
15762,07:19:00,07:19:00,1097,15,8580.17,
15762,07:20:00,07:20:00,1102,16,9350.26,
15762,07:22:00,07:22:00,1105,17,9930.09,
15762,07:23:00,07:23:00,1135,18,10386.38,
15762,07:25:00,07:25:00,1243,19,10966.7,
15762,07:27:00,07:27:00,1333,20,11509.43,
15762,07:28:00,07:28:00,1280,21,11996.27,
15762,07:30:00,07:30:00,1630,22,12335.51,
15789,15:37:00,15:37:00,3399,1,268.5,
15789,15:42:00,15:42:00,137935,2,1170.28,
15789,15:43:00,15:43:00,929,3,2328.07,
15789,15:45:00,15:45:00,126805,4,3040.57,
15789,15:46:00,15:46:00,126806,5,3406.23,
15789,15:47:00,15:47:00,149242,6,3804.56,
15789,15:48:00,15:48:00,887,7,4050.24,
15789,15:50:00,15:50:00,920,8,4565.6,
15789,15:51:00,15:51:00,921,9,4788.55,
15789,15:52:00,15:52:00,917,10,5146.93,
15789,15:54:00,15:54:00,916,11,5868.3,
15789,15:56:00,15:56:00,867,12,6518.05,
15789,15:59:00,15:59:00,873,13,7310.74,
15789,16:01:00,16:01:00,865,14,7976.25,
15789,16:03:00,16:03:00,1097,15,8580.17,
15789,16:05:00,16:05:00,1102,16,9350.26,
15789,16:06:00,16:06:00,1105,17,9930.09,
15789,16:08:00,16:08:00,1135,18,10386.38,
15789,16:10:00,16:10:00,1243,19,10966.7,
15789,16:11:00,16:11:00,1333,20,11509.43,
15789,16:13:00,16:13:00,1280,21,11996.27,
15789,16:14:00,16:14:00,1630,22,12335.51,
15801,16:41:00,16:41:00,3399,1,268.5,
15801,16:46:00,16:46:00,137935,2,1170.28,
15801,16:47:00,16:47:00,929,3,2328.07,
15801,16:49:00,16:49:00,126805,4,3040.57,
15801,16:50:00,16:50:00,126806,5,3406.23,
15801,16:51:00,16:51:00,149242,6,3804.56,
15801,16:53:00,16:53:00,887,7,4050.24,
15801,16:55:00,16:55:00,920,8,4565.6,
15801,16:56:00,16:56:00,921,9,4788.55,
15801,16:57:00,16:57:00,917,10,5146.93,
15801,17:00:00,17:00:00,916,11,5868.3,
15801,17:02:00,17:02:00,867,12,6518.05,
15801,17:05:00,17:05:00,873,13,7310.74,
15801,17:08:00,17:08:00,865,14,7976.25,
15801,17:10:00,17:10:00,1097,15,8580.17,
15801,17:12:00,17:12:00,1102,16,9350.26,
15801,17:14:00,17:14:00,1105,17,9930.09,
15801,17:16:00,17:16:00,1135,18,10386.38,
15801,17:17:00,17:17:00,1243,19,10966.7,
15801,17:19:00,17:19:00,1333,20,11509.43,
15801,17:21:00,17:21:00,1280,21,11996.27,
15801,17:23:00,17:23:00,1630,22,12335.51,
15802,16:41:00,16:41:00,3399,1,268.5,
15802,16:46:00,16:46:00,137935,2,1170.28,
15802,16:47:00,16:47:00,929,3,2328.07,
15802,16:49:00,16:49:00,126805,4,3040.57,
15802,16:50:00,16:50:00,126806,5,3406.23,
15802,16:51:00,16:51:00,149242,6,3804.56,
15802,16:53:00,16:53:00,887,7,4050.24,
15802,16:55:00,16:55:00,920,8,4565.6,
15802,16:56:00,16:56:00,921,9,4788.55,
15802,16:57:00,16:57:00,917,10,5146.93,
15802,17:00:00,17:00:00,916,11,5868.3,
15802,17:02:00,17:02:00,867,12,6518.05,
15802,17:05:00,17:05:00,873,13,7310.74,
15802,17:08:00,17:08:00,865,14,7976.25,
15802,17:10:00,17:10:00,1097,15,8580.17,
15802,17:12:00,17:12:00,1102,16,9350.26,
15802,17:14:00,17:14:00,1105,17,9930.09,
15802,17:16:00,17:16:00,1135,18,10386.38,
15802,17:17:00,17:17:00,1243,19,10966.7,
15802,17:19:00,17:19:00,1333,20,11509.43,
15802,17:21:00,17:21:00,1280,21,11996.27,
15802,17:23:00,17:23:00,1630,22,12335.51,
15830,17:29:00,17:29:00,3399,1,268.5,
15830,17:33:00,17:33:00,137935,2,1170.28,
15830,17:34:00,17:34:00,929,3,2328.07,
15830,17:36:00,17:36:00,126805,4,3040.57,
15830,17:37:00,17:37:00,126806,5,3406.23,
15830,17:39:00,17:39:00,149242,6,3804.56,
15830,17:40:00,17:40:00,887,7,4050.24,
15830,17:41:00,17:41:00,920,8,4565.6,
15830,17:42:00,17:42:00,921,9,4788.55,
15830,17:43:00,17:43:00,917,10,5146.93,
15830,17:45:00,17:45:00,916,11,5868.3,
15830,17:48:00,17:48:00,867,12,6518.05,
15830,17:50:00,17:50:00,873,13,7310.74,
15830,17:52:00,17:52:00,865,14,7976.25,
15830,17:54:00,17:54:00,1097,15,8580.17,
15830,17:56:00,17:56:00,1102,16,9350.26,
15830,17:57:00,17:57:00,1105,17,9930.09,
15830,17:59:00,17:59:00,1135,18,10386.38,
15830,18:01:00,18:01:00,1243,19,10966.7,
15830,18:03:00,18:03:00,1333,20,11509.43,
15830,18:04:00,18:04:00,1280,21,11996.27,
15830,18:05:00,18:05:00,1630,22,12335.51,
15930,11:33:00,11:33:00,3399,1,268.5,
15930,11:38:00,11:38:00,137935,2,1170.28,
15930,11:39:00,11:39:00,929,3,2328.07,
15930,11:41:00,11:41:00,126805,4,3040.57,
15930,11:42:00,11:42:00,126806,5,3406.23,
15930,11:43:00,11:43:00,149242,6,3804.56,
15930,11:44:00,11:44:00,887,7,4050.24,
15930,11:46:00,11:46:00,920,8,4565.6,
15930,11:46:00,11:46:00,921,9,4788.55,
15930,11:48:00,11:48:00,917,10,5146.93,
15930,11:50:00,11:50:00,916,11,5868.3,
15930,11:52:00,11:52:00,867,12,6518.05,
15930,11:55:00,11:55:00,873,13,7310.74,
15930,11:57:00,11:57:00,865,14,7976.25,
15930,11:59:00,11:59:00,1097,15,8580.17,
15930,12:01:00,12:01:00,1102,16,9350.26,
15930,12:02:00,12:02:00,1105,17,9930.09,
15930,12:04:00,12:04:00,1135,18,10386.38,
15930,12:06:00,12:06:00,1243,19,10966.7,
15930,12:07:00,12:07:00,1333,20,11509.43,
15930,12:09:00,12:09:00,1280,21,11996.27,
15930,12:10:00,12:10:00,1630,22,12335.51,
15936,13:36:00,13:36:00,3399,1,268.5,
15936,13:41:00,13:41:00,137935,2,1170.28,
15936,13:42:00,13:42:00,929,3,2328.07,
15936,13:44:00,13:44:00,126805,4,3040.57,
15936,13:45:00,13:45:00,126806,5,3406.23,
15936,13:46:00,13:46:00,149242,6,3804.56,
15936,13:47:00,13:47:00,887,7,4050.24,
15936,13:49:00,13:49:00,920,8,4565.6,
15936,13:50:00,13:50:00,921,9,4788.55,
15936,13:51:00,13:51:00,917,10,5146.93,
15936,13:53:00,13:53:00,916,11,5868.3,
15936,13:55:00,13:55:00,867,12,6518.05,
15936,13:58:00,13:58:00,873,13,7310.74,
15936,14:00:00,14:00:00,865,14,7976.25,
15936,14:02:00,14:02:00,1097,15,8580.17,
15936,14:04:00,14:04:00,1102,16,9350.26,
15936,14:05:00,14:05:00,1105,17,9930.09,
15936,14:07:00,14:07:00,1135,18,10386.38,
15936,14:09:00,14:09:00,1243,19,10966.7,
15936,14:10:00,14:10:00,1333,20,11509.43,
15936,14:12:00,14:12:00,1280,21,11996.27,
15936,14:13:00,14:13:00,1630,22,12335.51,
15990,09:01:00,09:01:00,3399,1,268.5,
15990,09:05:00,09:05:00,137935,2,1170.28,
15990,09:06:00,09:06:00,929,3,2328.07,
15990,09:08:00,09:08:00,126805,4,3040.57,
15990,09:09:00,09:09:00,126806,5,3406.23,
15990,09:10:00,09:10:00,149242,6,3804.56,
15990,09:11:00,09:11:00,887,7,4050.24,
15990,09:13:00,09:13:00,920,8,4565.6,
15990,09:14:00,09:14:00,921,9,4788.55,
15990,09:15:00,09:15:00,917,10,5146.93,
15990,09:17:00,09:17:00,916,11,5868.3,
15990,09:19:00,09:19:00,867,12,6518.05,
15990,09:22:00,09:22:00,873,13,7310.74,
15990,09:24:00,09:24:00,865,14,7976.25,
15990,09:25:00,09:25:00,1097,15,8580.17,
15990,09:27:00,09:27:00,1102,16,9350.26,
15990,09:29:00,09:29:00,1105,17,9930.09,
15990,09:31:00,09:31:00,1135,18,10386.38,
15990,09:32:00,09:32:00,1243,19,10966.7,
15990,09:34:00,09:34:00,1333,20,11509.43,
15990,09:36:00,09:36:00,1280,21,11996.27,
15990,09:37:00,09:37:00,1630,22,12335.51,
16086,20:50:00,20:50:00,3399,1,268.5,
16086,20:54:00,20:54:00,137935,2,1170.28,
16086,20:55:00,20:55:00,929,3,2328.07,
16086,20:57:00,20:57:00,126805,4,3040.57,
16086,20:58:00,20:58:00,126806,5,3406.23,
16086,20:59:00,20:59:00,149242,6,3804.56,
16086,21:00:00,21:00:00,887,7,4050.24,
16086,21:02:00,21:02:00,920,8,4565.6,
16086,21:03:00,21:03:00,921,9,4788.55,
16086,21:04:00,21:04:00,917,10,5146.93,
16086,21:06:00,21:06:00,916,11,5868.3,
16086,21:08:00,21:08:00,867,12,6518.05,
16086,21:10:00,21:10:00,873,13,7310.74,
16086,21:12:00,21:12:00,865,14,7976.25,
16086,21:14:00,21:14:00,1097,15,8580.17,
16086,21:16:00,21:16:00,1102,16,9350.26,
16086,21:17:00,21:17:00,1105,17,9930.09,
16086,21:18:00,21:18:00,1135,18,10386.38,
16086,21:20:00,21:20:00,1243,19,10966.7,
16086,21:22:00,21:22:00,1333,20,11509.43,
16086,21:23:00,21:23:00,1280,21,11996.27,
16086,21:24:00,21:24:00,1630,22,12335.51,
16160,15:10:00,15:10:00,3399,1,268.5,
16160,15:15:00,15:15:00,137935,2,1170.28,
16160,15:16:00,15:16:00,929,3,2328.07,
16160,15:18:00,15:18:00,126805,4,3040.57,
16160,15:19:00,15:19:00,126806,5,3406.23,
16160,15:20:00,15:20:00,149242,6,3804.56,
16160,15:22:00,15:22:00,887,7,4050.24,
16160,15:23:00,15:23:00,920,8,4565.6,
16160,15:24:00,15:24:00,921,9,4788.55,
16160,15:25:00,15:25:00,917,10,5146.93,
16160,15:28:00,15:28:00,916,11,5868.3,
16160,15:30:00,15:30:00,867,12,6518.05,
16160,15:33:00,15:33:00,873,13,7310.74,
16160,15:36:00,15:36:00,865,14,7976.25,
16160,15:38:00,15:38:00,1097,15,8580.17,
16160,15:39:00,15:39:00,1102,16,9350.26,
16160,15:41:00,15:41:00,1105,17,9930.09,
16160,15:43:00,15:43:00,1135,18,10386.38,
16160,15:45:00,15:45:00,1243,19,10966.7,
16160,15:46:00,15:46:00,1333,20,11509.43,
16160,15:48:00,15:48:00,1280,21,11996.27,
16160,15:49:00,15:49:00,1630,22,12335.51,
16161,15:10:00,15:10:00,3399,1,268.5,
16161,15:15:00,15:15:00,137935,2,1170.28,
16161,15:16:00,15:16:00,929,3,2328.07,
16161,15:18:00,15:18:00,126805,4,3040.57,
16161,15:19:00,15:19:00,126806,5,3406.23,
16161,15:20:00,15:20:00,149242,6,3804.56,
16161,15:22:00,15:22:00,887,7,4050.24,
16161,15:23:00,15:23:00,920,8,4565.6,
16161,15:24:00,15:24:00,921,9,4788.55,
16161,15:25:00,15:25:00,917,10,5146.93,
16161,15:28:00,15:28:00,916,11,5868.3,
16161,15:30:00,15:30:00,867,12,6518.05,
16161,15:33:00,15:33:00,873,13,7310.74,
16161,15:36:00,15:36:00,865,14,7976.25,
16161,15:38:00,15:38:00,1097,15,8580.17,
16161,15:39:00,15:39:00,1102,16,9350.26,
16161,15:41:00,15:41:00,1105,17,9930.09,
16161,15:43:00,15:43:00,1135,18,10386.38,
16161,15:45:00,15:45:00,1243,19,10966.7,
16161,15:46:00,15:46:00,1333,20,11509.43,
16161,15:48:00,15:48:00,1280,21,11996.27,
16161,15:49:00,15:49:00,1630,22,12335.51,
16204,21:51:00,21:51:00,3399,1,268.5,
16204,21:55:00,21:55:00,137935,2,1170.28,
16204,21:56:00,21:56:00,929,3,2328.07,
16204,21:58:00,21:58:00,126805,4,3040.57,
16204,21:59:00,21:59:00,126806,5,3406.23,
16204,22:00:00,22:00:00,149242,6,3804.56,
16204,22:01:00,22:01:00,887,7,4050.24,
16204,22:02:00,22:02:00,920,8,4565.6,
16204,22:03:00,22:03:00,921,9,4788.55,
16204,22:04:00,22:04:00,917,10,5146.93,
16204,22:06:00,22:06:00,916,11,5868.3,
16204,22:08:00,22:08:00,867,12,6518.05,
16204,22:10:00,22:10:00,873,13,7310.74,
16204,22:12:00,22:12:00,865,14,7976.25,
16204,22:14:00,22:14:00,1097,15,8580.17,
16204,22:15:00,22:15:00,1102,16,9350.26,
16204,22:17:00,22:17:00,1105,17,9930.09,
16204,22:18:00,22:18:00,1135,18,10386.38,
16204,22:20:00,22:20:00,1243,19,10966.7,
16204,22:21:00,22:21:00,1333,20,11509.43,
16204,22:23:00,22:23:00,1280,21,11996.27,
16204,22:24:00,22:24:00,1630,22,12335.51,
16296,22:49:00,22:49:00,3399,1,268.5,
16296,22:54:00,22:54:00,137935,2,1170.28,
16296,22:55:00,22:55:00,929,3,2328.07,
16296,22:56:00,22:56:00,126805,4,3040.57,
16296,22:57:00,22:57:00,126806,5,3406.23,
16296,22:58:00,22:58:00,149242,6,3804.56,
16296,22:59:00,22:59:00,887,7,4050.24,
16296,23:00:00,23:00:00,920,8,4565.6,
16296,23:01:00,23:01:00,921,9,4788.55,
16296,23:02:00,23:02:00,917,10,5146.93,
16296,23:04:00,23:04:00,916,11,5868.3,
16296,23:05:00,23:05:00,867,12,6518.05,
16296,23:08:00,23:08:00,873,13,7310.74,
16296,23:10:00,23:10:00,865,14,7976.25,
16296,23:11:00,23:11:00,1097,15,8580.17,
16296,23:12:00,23:12:00,1102,16,9350.26,
16296,23:14:00,23:14:00,1105,17,9930.09,
16296,23:15:00,23:15:00,1135,18,10386.38,
16296,23:17:00,23:17:00,1243,19,10966.7,
16296,23:18:00,23:18:00,1333,20,11509.43,
16296,23:20:00,23:20:00,1280,21,11996.27,
16296,23:21:00,23:21:00,1630,22,12335.51,
16374,16:53:00,16:53:00,3399,1,268.5,
16374,16:58:00,16:58:00,137935,2,1170.28,
16374,16:59:00,16:59:00,929,3,2328.07,
16374,17:01:00,17:01:00,126805,4,3040.57,
16374,17:02:00,17:02:00,126806,5,3406.23,
16374,17:03:00,17:03:00,149242,6,3804.56,
16374,17:04:00,17:04:00,887,7,4050.24,
16374,17:06:00,17:06:00,920,8,4565.6,
16374,17:07:00,17:07:00,921,9,4788.55,
16374,17:08:00,17:08:00,917,10,5146.93,
16374,17:10:00,17:10:00,916,11,5868.3,
16374,17:12:00,17:12:00,867,12,6518.05,
16374,17:15:00,17:15:00,873,13,7310.74,
16374,17:17:00,17:17:00,865,14,7976.25,
16374,17:19:00,17:19:00,1097,15,8580.17,
16374,17:21:00,17:21:00,1102,16,9350.26,
16374,17:22:00,17:22:00,1105,17,9930.09,
16374,17:24:00,17:24:00,1135,18,10386.38,
16374,17:26:00,17:26:00,1243,19,10966.7,
16374,17:27:00,17:27:00,1333,20,11509.43,
16374,17:29:00,17:29:00,1280,21,11996.27,
16374,17:30:00,17:30:00,1630,22,12335.51,
16383,20:33:00,20:33:00,3399,1,268.5,
16383,20:38:00,20:38:00,137935,2,1170.28,
16383,20:39:00,20:39:00,929,3,2328.07,
16383,20:41:00,20:41:00,126805,4,3040.57,
16383,20:42:00,20:42:00,126806,5,3406.23,
16383,20:43:00,20:43:00,149242,6,3804.56,
16383,20:44:00,20:44:00,887,7,4050.24,
16383,20:46:00,20:46:00,920,8,4565.6,
16383,20:46:00,20:46:00,921,9,4788.55,
16383,20:47:00,20:47:00,917,10,5146.93,
16383,20:50:00,20:50:00,916,11,5868.3,
16383,20:52:00,20:52:00,867,12,6518.05,
16383,20:54:00,20:54:00,873,13,7310.74,
16383,20:56:00,20:56:00,865,14,7976.25,
16383,20:58:00,20:58:00,1097,15,8580.17,
16383,21:00:00,21:00:00,1102,16,9350.26,
16383,21:01:00,21:01:00,1105,17,9930.09,
16383,21:03:00,21:03:00,1135,18,10386.38,
16383,21:04:00,21:04:00,1243,19,10966.7,
16383,21:06:00,21:06:00,1333,20,11509.43,
16383,21:08:00,21:08:00,1280,21,11996.27,
16383,21:09:00,21:09:00,1630,22,12335.51,
16384,20:33:00,20:33:00,3399,1,268.5,
16384,20:38:00,20:38:00,137935,2,1170.28,
16384,20:39:00,20:39:00,929,3,2328.07,
16384,20:41:00,20:41:00,126805,4,3040.57,
16384,20:42:00,20:42:00,126806,5,3406.23,
16384,20:43:00,20:43:00,149242,6,3804.56,
16384,20:44:00,20:44:00,887,7,4050.24,
16384,20:46:00,20:46:00,920,8,4565.6,
16384,20:46:00,20:46:00,921,9,4788.55,
16384,20:47:00,20:47:00,917,10,5146.93,
16384,20:50:00,20:50:00,916,11,5868.3,
16384,20:52:00,20:52:00,867,12,6518.05,
16384,20:54:00,20:54:00,873,13,7310.74,
16384,20:56:00,20:56:00,865,14,7976.25,
16384,20:58:00,20:58:00,1097,15,8580.17,
16384,21:00:00,21:00:00,1102,16,9350.26,
16384,21:01:00,21:01:00,1105,17,9930.09,
16384,21:03:00,21:03:00,1135,18,10386.38,
16384,21:04:00,21:04:00,1243,19,10966.7,
16384,21:06:00,21:06:00,1333,20,11509.43,
16384,21:08:00,21:08:00,1280,21,11996.27,
16384,21:09:00,21:09:00,1630,22,12335.51,
16401,22:03:00,22:03:00,3399,1,268.5,
16401,22:07:00,22:07:00,137935,2,1170.28,
16401,22:08:00,22:08:00,929,3,2328.07,
16401,22:10:00,22:10:00,126805,4,3040.57,
16401,22:11:00,22:11:00,126806,5,3406.23,
16401,22:12:00,22:12:00,149242,6,3804.56,
16401,22:13:00,22:13:00,887,7,4050.24,
16401,22:14:00,22:14:00,920,8,4565.6,
16401,22:15:00,22:15:00,921,9,4788.55,
16401,22:16:00,22:16:00,917,10,5146.93,
16401,22:18:00,22:18:00,916,11,5868.3,
16401,22:20:00,22:20:00,867,12,6518.05,
16401,22:22:00,22:22:00,873,13,7310.74,
16401,22:24:00,22:24:00,865,14,7976.25,
16401,22:26:00,22:26:00,1097,15,8580.17,
16401,22:27:00,22:27:00,1102,16,9350.26,
16401,22:29:00,22:29:00,1105,17,9930.09,
16401,22:30:00,22:30:00,1135,18,10386.38,
16401,22:32:00,22:32:00,1243,19,10966.7,
16401,22:33:00,22:33:00,1333,20,11509.43,
16401,22:35:00,22:35:00,1280,21,11996.27,
16401,22:36:00,22:36:00,1630,22,12335.51,
16495,05:59:00,05:59:00,3399,1,268.5,
16495,06:03:00,06:03:00,137935,2,1170.28,
16495,06:05:00,06:05:00,929,3,2328.07,
16495,06:06:00,06:06:00,126805,4,3040.57,
16495,06:07:00,06:07:00,126806,5,3406.23,
16495,06:08:00,06:08:00,149242,6,3804.56,
16495,06:09:00,06:09:00,887,7,4050.24,
16495,06:11:00,06:11:00,920,8,4565.6,
16495,06:12:00,06:12:00,921,9,4788.55,
16495,06:13:00,06:13:00,917,10,5146.93,
16495,06:15:00,06:15:00,916,11,5868.3,
16495,06:16:00,06:16:00,867,12,6518.05,
16495,06:18:00,06:18:00,873,13,7310.74,
16495,06:20:00,06:20:00,865,14,7976.25,
16495,06:22:00,06:22:00,1097,15,8580.17,
16495,06:23:00,06:23:00,1102,16,9350.26,
16495,06:25:00,06:25:00,1105,17,9930.09,
16495,06:26:00,06:26:00,1135,18,10386.38,
16495,06:28:00,06:28:00,1243,19,10966.7,
16495,06:30:00,06:30:00,1333,20,11509.43,
16495,06:31:00,06:31:00,1280,21,11996.27,
16495,06:33:00,06:33:00,1630,22,12335.51,
16496,05:59:00,05:59:00,3399,1,268.5,
16496,06:03:00,06:03:00,137935,2,1170.28,
16496,06:05:00,06:05:00,929,3,2328.07,
16496,06:06:00,06:06:00,126805,4,3040.57,
16496,06:07:00,06:07:00,126806,5,3406.23,
16496,06:08:00,06:08:00,149242,6,3804.56,
16496,06:09:00,06:09:00,887,7,4050.24,
16496,06:11:00,06:11:00,920,8,4565.6,
16496,06:12:00,06:12:00,921,9,4788.55,
16496,06:13:00,06:13:00,917,10,5146.93,
16496,06:15:00,06:15:00,916,11,5868.3,
16496,06:16:00,06:16:00,867,12,6518.05,
16496,06:18:00,06:18:00,873,13,7310.74,
16496,06:20:00,06:20:00,865,14,7976.25,
16496,06:22:00,06:22:00,1097,15,8580.17,
16496,06:23:00,06:23:00,1102,16,9350.26,
16496,06:25:00,06:25:00,1105,17,9930.09,
16496,06:26:00,06:26:00,1135,18,10386.38,
16496,06:28:00,06:28:00,1243,19,10966.7,
16496,06:30:00,06:30:00,1333,20,11509.43,
16496,06:31:00,06:31:00,1280,21,11996.27,
16496,06:33:00,06:33:00,1630,22,12335.51,
16542,21:38:00,21:38:00,3399,1,268.5,
16542,21:42:00,21:42:00,137935,2,1170.28,
16542,21:43:00,21:43:00,929,3,2328.07,
16542,21:45:00,21:45:00,126805,4,3040.57,
16542,21:46:00,21:46:00,126806,5,3406.23,
16542,21:47:00,21:47:00,149242,6,3804.56,
16542,21:48:00,21:48:00,887,7,4050.24,
16542,21:49:00,21:49:00,920,8,4565.6,
16542,21:50:00,21:50:00,921,9,4788.55,
16542,21:51:00,21:51:00,917,10,5146.93,
16542,21:53:00,21:53:00,916,11,5868.3,
16542,21:55:00,21:55:00,867,12,6518.05,
16542,21:57:00,21:57:00,873,13,7310.74,
16542,21:59:00,21:59:00,865,14,7976.25,
16542,22:01:00,22:01:00,1097,15,8580.17,
16542,22:02:00,22:02:00,1102,16,9350.26,
16542,22:04:00,22:04:00,1105,17,9930.09,
16542,22:05:00,22:05:00,1135,18,10386.38,
16542,22:07:00,22:07:00,1243,19,10966.7,
16542,22:08:00,22:08:00,1333,20,11509.43,
16542,22:10:00,22:10:00,1280,21,11996.27,
16542,22:11:00,22:11:00,1630,22,12335.51,
16574,06:42:00,06:42:00,3399,1,268.5,
16574,06:47:00,06:47:00,137935,2,1170.28,
16574,06:47:00,06:47:00,929,3,2328.07,
16574,06:49:00,06:49:00,126805,4,3040.57,
16574,06:50:00,06:50:00,126806,5,3406.23,
16574,06:51:00,06:51:00,149242,6,3804.56,
16574,06:52:00,06:52:00,887,7,4050.24,
16574,06:53:00,06:53:00,920,8,4565.6,
16574,06:54:00,06:54:00,921,9,4788.55,
16574,06:55:00,06:55:00,917,10,5146.93,
16574,06:57:00,06:57:00,916,11,5868.3,
16574,06:59:00,06:59:00,867,12,6518.05,
16574,07:01:00,07:01:00,873,13,7310.74,
16574,07:03:00,07:03:00,865,14,7976.25,
16574,07:04:00,07:04:00,1097,15,8580.17,
16574,07:06:00,07:06:00,1102,16,9350.26,
16574,07:07:00,07:07:00,1105,17,9930.09,
16574,07:09:00,07:09:00,1135,18,10386.38,
16574,07:10:00,07:10:00,1243,19,10966.7,
16574,07:12:00,07:12:00,1333,20,11509.43,
16574,07:13:00,07:13:00,1280,21,11996.27,
16574,07:15:00,07:15:00,1630,22,12335.51,
16813,06:16:00,06:16:00,3399,1,268.5,
16813,06:21:00,06:21:00,137935,2,1170.28,
16813,06:22:00,06:22:00,929,3,2328.07,
16813,06:23:00,06:23:00,126805,4,3040.57,
16813,06:24:00,06:24:00,126806,5,3406.23,
16813,06:25:00,06:25:00,149242,6,3804.56,
16813,06:26:00,06:26:00,887,7,4050.24,
16813,06:28:00,06:28:00,920,8,4565.6,
16813,06:28:00,06:28:00,921,9,4788.55,
16813,06:29:00,06:29:00,917,10,5146.93,
16813,06:31:00,06:31:00,916,11,5868.3,
16813,06:33:00,06:33:00,867,12,6518.05,
16813,06:35:00,06:35:00,873,13,7310.74,
16813,06:37:00,06:37:00,865,14,7976.25,
16813,06:38:00,06:38:00,1097,15,8580.17,
16813,06:40:00,06:40:00,1102,16,9350.26,
16813,06:41:00,06:41:00,1105,17,9930.09,
16813,06:43:00,06:43:00,1135,18,10386.38,
16813,06:44:00,06:44:00,1243,19,10966.7,
16813,06:46:00,06:46:00,1333,20,11509.43,
16813,06:48:00,06:48:00,1280,21,11996.27,
16813,06:49:00,06:49:00,1630,22,12335.51,
16950,12:00:00,12:00:00,3399,1,268.5,
16950,12:05:00,12:05:00,137935,2,1170.28,
16950,12:06:00,12:06:00,929,3,2328.07,
16950,12:08:00,12:08:00,126805,4,3040.57,
16950,12:09:00,12:09:00,126806,5,3406.23,
16950,12:10:00,12:10:00,149242,6,3804.56,
16950,12:11:00,12:11:00,887,7,4050.24,
16950,12:13:00,12:13:00,920,8,4565.6,
16950,12:13:00,12:13:00,921,9,4788.55,
16950,12:15:00,12:15:00,917,10,5146.93,
16950,12:17:00,12:17:00,916,11,5868.3,
16950,12:19:00,12:19:00,867,12,6518.05,
16950,12:22:00,12:22:00,873,13,7310.74,
16950,12:24:00,12:24:00,865,14,7976.25,
16950,12:26:00,12:26:00,1097,15,8580.17,
16950,12:28:00,12:28:00,1102,16,9350.26,
16950,12:29:00,12:29:00,1105,17,9930.09,
16950,12:31:00,12:31:00,1135,18,10386.38,
16950,12:33:00,12:33:00,1243,19,10966.7,
16950,12:34:00,12:34:00,1333,20,11509.43,
16950,12:36:00,12:36:00,1280,21,11996.27,
16950,12:37:00,12:37:00,1630,22,12335.51,
16995,17:17:00,17:17:00,3399,1,268.5,
16995,17:22:00,17:22:00,137935,2,1170.28,
16995,17:23:00,17:23:00,929,3,2328.07,
16995,17:25:00,17:25:00,126805,4,3040.57,
16995,17:26:00,17:26:00,126806,5,3406.23,
16995,17:27:00,17:27:00,149242,6,3804.56,
16995,17:29:00,17:29:00,887,7,4050.24,
16995,17:31:00,17:31:00,920,8,4565.6,
16995,17:32:00,17:32:00,921,9,4788.55,
16995,17:33:00,17:33:00,917,10,5146.93,
16995,17:36:00,17:36:00,916,11,5868.3,
16995,17:38:00,17:38:00,867,12,6518.05,
16995,17:41:00,17:41:00,873,13,7310.74,
16995,17:44:00,17:44:00,865,14,7976.25,
16995,17:46:00,17:46:00,1097,15,8580.17,
16995,17:48:00,17:48:00,1102,16,9350.26,
16995,17:50:00,17:50:00,1105,17,9930.09,
16995,17:52:00,17:52:00,1135,18,10386.38,
16995,17:53:00,17:53:00,1243,19,10966.7,
16995,17:55:00,17:55:00,1333,20,11509.43,
16995,17:57:00,17:57:00,1280,21,11996.27,
16995,17:59:00,17:59:00,1630,22,12335.51,
17033,21:51:00,21:51:00,3399,1,268.5,
17033,21:55:00,21:55:00,137935,2,1170.28,
17033,21:56:00,21:56:00,929,3,2328.07,
17033,21:58:00,21:58:00,126805,4,3040.57,
17033,21:59:00,21:59:00,126806,5,3406.23,
17033,22:00:00,22:00:00,149242,6,3804.56,
17033,22:01:00,22:01:00,887,7,4050.24,
17033,22:02:00,22:02:00,920,8,4565.6,
17033,22:03:00,22:03:00,921,9,4788.55,
17033,22:04:00,22:04:00,917,10,5146.93,
17033,22:06:00,22:06:00,916,11,5868.3,
17033,22:08:00,22:08:00,867,12,6518.05,
17033,22:10:00,22:10:00,873,13,7310.74,
17033,22:12:00,22:12:00,865,14,7976.25,
17033,22:14:00,22:14:00,1097,15,8580.17,
17033,22:15:00,22:15:00,1102,16,9350.26,
17033,22:17:00,22:17:00,1105,17,9930.09,
17033,22:18:00,22:18:00,1135,18,10386.38,
17033,22:20:00,22:20:00,1243,19,10966.7,
17033,22:21:00,22:21:00,1333,20,11509.43,
17033,22:23:00,22:23:00,1280,21,11996.27,
17033,22:24:00,22:24:00,1630,22,12335.51,
17199,13:25:00,13:25:00,3399,1,268.5,
17199,13:30:00,13:30:00,137935,2,1170.28,
17199,13:31:00,13:31:00,929,3,2328.07,
17199,13:33:00,13:33:00,126805,4,3040.57,
17199,13:34:00,13:34:00,126806,5,3406.23,
17199,13:35:00,13:35:00,149242,6,3804.56,
17199,13:37:00,13:37:00,887,7,4050.24,
17199,13:38:00,13:38:00,920,8,4565.6,
17199,13:39:00,13:39:00,921,9,4788.55,
17199,13:40:00,13:40:00,917,10,5146.93,
17199,13:43:00,13:43:00,916,11,5868.3,
17199,13:45:00,13:45:00,867,12,6518.05,
17199,13:47:00,13:47:00,873,13,7310.74,
17199,13:49:00,13:49:00,865,14,7976.25,
17199,13:51:00,13:51:00,1097,15,8580.17,
17199,13:53:00,13:53:00,1102,16,9350.26,
17199,13:54:00,13:54:00,1105,17,9930.09,
17199,13:56:00,13:56:00,1135,18,10386.38,
17199,13:58:00,13:58:00,1243,19,10966.7,
17199,14:00:00,14:00:00,1333,20,11509.43,
17199,14:01:00,14:01:00,1280,21,11996.27,
17199,14:03:00,14:03:00,1630,22,12335.51,
17200,13:25:00,13:25:00,3399,1,268.5,
17200,13:30:00,13:30:00,137935,2,1170.28,
17200,13:31:00,13:31:00,929,3,2328.07,
17200,13:33:00,13:33:00,126805,4,3040.57,
17200,13:34:00,13:34:00,126806,5,3406.23,
17200,13:35:00,13:35:00,149242,6,3804.56,
17200,13:37:00,13:37:00,887,7,4050.24,
17200,13:38:00,13:38:00,920,8,4565.6,
17200,13:39:00,13:39:00,921,9,4788.55,
17200,13:40:00,13:40:00,917,10,5146.93,
17200,13:43:00,13:43:00,916,11,5868.3,
17200,13:45:00,13:45:00,867,12,6518.05,
17200,13:47:00,13:47:00,873,13,7310.74,
17200,13:49:00,13:49:00,865,14,7976.25,
17200,13:51:00,13:51:00,1097,15,8580.17,
17200,13:53:00,13:53:00,1102,16,9350.26,
17200,13:54:00,13:54:00,1105,17,9930.09,
17200,13:56:00,13:56:00,1135,18,10386.38,
17200,13:58:00,13:58:00,1243,19,10966.7,
17200,14:00:00,14:00:00,1333,20,11509.43,
17200,14:01:00,14:01:00,1280,21,11996.27,
17200,14:03:00,14:03:00,1630,22,12335.51,
17216,22:26:00,22:26:00,3399,1,268.5,
17216,22:31:00,22:31:00,137935,2,1170.28,
17216,22:32:00,22:32:00,929,3,2328.07,
17216,22:33:00,22:33:00,126805,4,3040.57,
17216,22:34:00,22:34:00,126806,5,3406.23,
17216,22:35:00,22:35:00,149242,6,3804.56,
17216,22:36:00,22:36:00,887,7,4050.24,
17216,22:37:00,22:37:00,920,8,4565.6,
17216,22:38:00,22:38:00,921,9,4788.55,
17216,22:39:00,22:39:00,917,10,5146.93,
17216,22:41:00,22:41:00,916,11,5868.3,
17216,22:42:00,22:42:00,867,12,6518.05,
17216,22:45:00,22:45:00,873,13,7310.74,
17216,22:47:00,22:47:00,865,14,7976.25,
17216,22:48:00,22:48:00,1097,15,8580.17,
17216,22:49:00,22:49:00,1102,16,9350.26,
17216,22:51:00,22:51:00,1105,17,9930.09,
17216,22:52:00,22:52:00,1135,18,10386.38,
17216,22:54:00,22:54:00,1243,19,10966.7,
17216,22:55:00,22:55:00,1333,20,11509.43,
17216,22:57:00,22:57:00,1280,21,11996.27,
17216,22:58:00,22:58:00,1630,22,12335.51,
17238,18:24:00,18:24:00,3399,1,268.5,
17238,18:28:00,18:28:00,137935,2,1170.28,
17238,18:29:00,18:29:00,929,3,2328.07,
17238,18:31:00,18:31:00,126805,4,3040.57,
17238,18:32:00,18:32:00,126806,5,3406.23,
17238,18:34:00,18:34:00,149242,6,3804.56,
17238,18:35:00,18:35:00,887,7,4050.24,
17238,18:36:00,18:36:00,920,8,4565.6,
17238,18:37:00,18:37:00,921,9,4788.55,
17238,18:38:00,18:38:00,917,10,5146.93,
17238,18:40:00,18:40:00,916,11,5868.3,
17238,18:43:00,18:43:00,867,12,6518.05,
17238,18:45:00,18:45:00,873,13,7310.74,
17238,18:47:00,18:47:00,865,14,7976.25,
17238,18:49:00,18:49:00,1097,15,8580.17,
17238,18:51:00,18:51:00,1102,16,9350.26,
17238,18:52:00,18:52:00,1105,17,9930.09,
17238,18:54:00,18:54:00,1135,18,10386.38,
17238,18:56:00,18:56:00,1243,19,10966.7,
17238,18:58:00,18:58:00,1333,20,11509.43,
17238,18:59:00,18:59:00,1280,21,11996.27,
17238,19:00:00,19:00:00,1630,22,12335.51,
17468,22:15:00,22:15:00,3399,1,268.5,
17468,22:19:00,22:19:00,137935,2,1170.28,
17468,22:20:00,22:20:00,929,3,2328.07,
17468,22:22:00,22:22:00,126805,4,3040.57,
17468,22:23:00,22:23:00,126806,5,3406.23,
17468,22:24:00,22:24:00,149242,6,3804.56,
17468,22:25:00,22:25:00,887,7,4050.24,
17468,22:26:00,22:26:00,920,8,4565.6,
17468,22:27:00,22:27:00,921,9,4788.55,
17468,22:28:00,22:28:00,917,10,5146.93,
17468,22:30:00,22:30:00,916,11,5868.3,
17468,22:31:00,22:31:00,867,12,6518.05,
17468,22:34:00,22:34:00,873,13,7310.74,
17468,22:36:00,22:36:00,865,14,7976.25,
17468,22:37:00,22:37:00,1097,15,8580.17,
17468,22:38:00,22:38:00,1102,16,9350.26,
17468,22:40:00,22:40:00,1105,17,9930.09,
17468,22:41:00,22:41:00,1135,18,10386.38,
17468,22:43:00,22:43:00,1243,19,10966.7,
17468,22:44:00,22:44:00,1333,20,11509.43,
17468,22:46:00,22:46:00,1280,21,11996.27,
17468,22:47:00,22:47:00,1630,22,12335.51,
17549,19:53:00,19:53:00,3399,1,268.5,
17549,19:58:00,19:58:00,137935,2,1170.28,
17549,19:59:00,19:59:00,929,3,2328.07,
17549,20:01:00,20:01:00,126805,4,3040.57,
17549,20:02:00,20:02:00,126806,5,3406.23,
17549,20:03:00,20:03:00,149242,6,3804.56,
17549,20:04:00,20:04:00,887,7,4050.24,
17549,20:06:00,20:06:00,920,8,4565.6,
17549,20:06:00,20:06:00,921,9,4788.55,
17549,20:08:00,20:08:00,917,10,5146.93,
17549,20:10:00,20:10:00,916,11,5868.3,
17549,20:12:00,20:12:00,867,12,6518.05,
17549,20:14:00,20:14:00,873,13,7310.74,
17549,20:17:00,20:17:00,865,14,7976.25,
17549,20:18:00,20:18:00,1097,15,8580.17,
17549,20:20:00,20:20:00,1102,16,9350.26,
17549,20:21:00,20:21:00,1105,17,9930.09,
17549,20:23:00,20:23:00,1135,18,10386.38,
17549,20:25:00,20:25:00,1243,19,10966.7,
17549,20:27:00,20:27:00,1333,20,11509.43,
17549,20:28:00,20:28:00,1280,21,11996.27,
17549,20:30:00,20:30:00,1630,22,12335.51,
17550,19:53:00,19:53:00,3399,1,268.5,
17550,19:58:00,19:58:00,137935,2,1170.28,
17550,19:59:00,19:59:00,929,3,2328.07,
17550,20:01:00,20:01:00,126805,4,3040.57,
17550,20:02:00,20:02:00,126806,5,3406.23,
17550,20:03:00,20:03:00,149242,6,3804.56,
17550,20:04:00,20:04:00,887,7,4050.24,
17550,20:06:00,20:06:00,920,8,4565.6,
17550,20:06:00,20:06:00,921,9,4788.55,
17550,20:08:00,20:08:00,917,10,5146.93,
17550,20:10:00,20:10:00,916,11,5868.3,
17550,20:12:00,20:12:00,867,12,6518.05,
17550,20:14:00,20:14:00,873,13,7310.74,
17550,20:17:00,20:17:00,865,14,7976.25,
17550,20:18:00,20:18:00,1097,15,8580.17,
17550,20:20:00,20:20:00,1102,16,9350.26,
17550,20:21:00,20:21:00,1105,17,9930.09,
17550,20:23:00,20:23:00,1135,18,10386.38,
17550,20:25:00,20:25:00,1243,19,10966.7,
17550,20:27:00,20:27:00,1333,20,11509.43,
17550,20:28:00,20:28:00,1280,21,11996.27,
17550,20:30:00,20:30:00,1630,22,12335.51,
17602,16:16:00,16:16:00,3399,1,268.5,
17602,16:21:00,16:21:00,137935,2,1170.28,
17602,16:22:00,16:22:00,929,3,2328.07,
17602,16:24:00,16:24:00,126805,4,3040.57,
17602,16:25:00,16:25:00,126806,5,3406.23,
17602,16:26:00,16:26:00,149242,6,3804.56,
17602,16:27:00,16:27:00,887,7,4050.24,
17602,16:29:00,16:29:00,920,8,4565.6,
17602,16:30:00,16:30:00,921,9,4788.55,
17602,16:31:00,16:31:00,917,10,5146.93,
17602,16:33:00,16:33:00,916,11,5868.3,
17602,16:35:00,16:35:00,867,12,6518.05,
17602,16:38:00,16:38:00,873,13,7310.74,
17602,16:40:00,16:40:00,865,14,7976.25,
17602,16:42:00,16:42:00,1097,15,8580.17,
17602,16:44:00,16:44:00,1102,16,9350.26,
17602,16:45:00,16:45:00,1105,17,9930.09,
17602,16:47:00,16:47:00,1135,18,10386.38,
17602,16:49:00,16:49:00,1243,19,10966.7,
17602,16:50:00,16:50:00,1333,20,11509.43,
17602,16:52:00,16:52:00,1280,21,11996.27,
17602,16:53:00,16:53:00,1630,22,12335.51,
17747,08:48:00,08:48:00,3399,1,268.5,
17747,08:52:00,08:52:00,137935,2,1170.28,
17747,08:53:00,08:53:00,929,3,2328.07,
17747,08:55:00,08:55:00,126805,4,3040.57,
17747,08:56:00,08:56:00,126806,5,3406.23,
17747,08:57:00,08:57:00,149242,6,3804.56,
17747,08:58:00,08:58:00,887,7,4050.24,
17747,09:00:00,09:00:00,920,8,4565.6,
17747,09:01:00,09:01:00,921,9,4788.55,
17747,09:02:00,09:02:00,917,10,5146.93,
17747,09:04:00,09:04:00,916,11,5868.3,
17747,09:06:00,09:06:00,867,12,6518.05,
17747,09:09:00,09:09:00,873,13,7310.74,
17747,09:11:00,09:11:00,865,14,7976.25,
17747,09:12:00,09:12:00,1097,15,8580.17,
17747,09:14:00,09:14:00,1102,16,9350.26,
17747,09:16:00,09:16:00,1105,17,9930.09,
17747,09:18:00,09:18:00,1135,18,10386.38,
17747,09:19:00,09:19:00,1243,19,10966.7,
17747,09:21:00,09:21:00,1333,20,11509.43,
17747,09:23:00,09:23:00,1280,21,11996.27,
17747,09:24:00,09:24:00,1630,22,12335.51,
17925,11:48:00,11:48:00,3399,1,268.5,
17925,11:53:00,11:53:00,137935,2,1170.28,
17925,11:54:00,11:54:00,929,3,2328.07,
17925,11:56:00,11:56:00,126805,4,3040.57,
17925,11:57:00,11:57:00,126806,5,3406.23,
17925,11:58:00,11:58:00,149242,6,3804.56,
17925,12:00:00,12:00:00,887,7,4050.24,
17925,12:01:00,12:01:00,920,8,4565.6,
17925,12:02:00,12:02:00,921,9,4788.55,
17925,12:03:00,12:03:00,917,10,5146.93,
17925,12:06:00,12:06:00,916,11,5868.3,
17925,12:08:00,12:08:00,867,12,6518.05,
17925,12:10:00,12:10:00,873,13,7310.74,
17925,12:12:00,12:12:00,865,14,7976.25,
17925,12:14:00,12:14:00,1097,15,8580.17,
17925,12:16:00,12:16:00,1102,16,9350.26,
17925,12:17:00,12:17:00,1105,17,9930.09,
17925,12:19:00,12:19:00,1135,18,10386.38,
17925,12:21:00,12:21:00,1243,19,10966.7,
17925,12:23:00,12:23:00,1333,20,11509.43,
17925,12:24:00,12:24:00,1280,21,11996.27,
17925,12:26:00,12:26:00,1630,22,12335.51,
17972,08:36:00,08:36:00,3399,1,268.5,
17972,08:40:00,08:40:00,137935,2,1170.28,
17972,08:41:00,08:41:00,929,3,2328.07,
17972,08:43:00,08:43:00,126805,4,3040.57,
17972,08:44:00,08:44:00,126806,5,3406.23,
17972,08:45:00,08:45:00,149242,6,3804.56,
17972,08:46:00,08:46:00,887,7,4050.24,
17972,08:48:00,08:48:00,920,8,4565.6,
17972,08:49:00,08:49:00,921,9,4788.55,
17972,08:50:00,08:50:00,917,10,5146.93,
17972,08:52:00,08:52:00,916,11,5868.3,
17972,08:54:00,08:54:00,867,12,6518.05,
17972,08:57:00,08:57:00,873,13,7310.74,
17972,08:59:00,08:59:00,865,14,7976.25,
17972,09:00:00,09:00:00,1097,15,8580.17,
17972,09:02:00,09:02:00,1102,16,9350.26,
17972,09:04:00,09:04:00,1105,17,9930.09,
17972,09:06:00,09:06:00,1135,18,10386.38,
17972,09:07:00,09:07:00,1243,19,10966.7,
17972,09:09:00,09:09:00,1333,20,11509.43,
17972,09:11:00,09:11:00,1280,21,11996.27,
17972,09:12:00,09:12:00,1630,22,12335.51,
18136,16:06:00,16:06:00,3399,1,268.5,
18136,16:11:00,16:11:00,137935,2,1170.28,
18136,16:12:00,16:12:00,929,3,2328.07,
18136,16:14:00,16:14:00,126805,4,3040.57,
18136,16:15:00,16:15:00,126806,5,3406.23,
18136,16:16:00,16:16:00,149242,6,3804.56,
18136,16:17:00,16:17:00,887,7,4050.24,
18136,16:19:00,16:19:00,920,8,4565.6,
18136,16:20:00,16:20:00,921,9,4788.55,
18136,16:21:00,16:21:00,917,10,5146.93,
18136,16:23:00,16:23:00,916,11,5868.3,
18136,16:25:00,16:25:00,867,12,6518.05,
18136,16:28:00,16:28:00,873,13,7310.74,
18136,16:30:00,16:30:00,865,14,7976.25,
18136,16:32:00,16:32:00,1097,15,8580.17,
18136,16:34:00,16:34:00,1102,16,9350.26,
18136,16:35:00,16:35:00,1105,17,9930.09,
18136,16:37:00,16:37:00,1135,18,10386.38,
18136,16:39:00,16:39:00,1243,19,10966.7,
18136,16:40:00,16:40:00,1333,20,11509.43,
18136,16:42:00,16:42:00,1280,21,11996.27,
18136,16:43:00,16:43:00,1630,22,12335.51,
18188,22:26:00,22:26:00,3399,1,268.5,
18188,22:31:00,22:31:00,137935,2,1170.28,
18188,22:32:00,22:32:00,929,3,2328.07,
18188,22:33:00,22:33:00,126805,4,3040.57,
18188,22:34:00,22:34:00,126806,5,3406.23,
18188,22:35:00,22:35:00,149242,6,3804.56,
18188,22:36:00,22:36:00,887,7,4050.24,
18188,22:37:00,22:37:00,920,8,4565.6,
18188,22:38:00,22:38:00,921,9,4788.55,
18188,22:39:00,22:39:00,917,10,5146.93,
18188,22:41:00,22:41:00,916,11,5868.3,
18188,22:42:00,22:42:00,867,12,6518.05,
18188,22:45:00,22:45:00,873,13,7310.74,
18188,22:47:00,22:47:00,865,14,7976.25,
18188,22:48:00,22:48:00,1097,15,8580.17,
18188,22:49:00,22:49:00,1102,16,9350.26,
18188,22:51:00,22:51:00,1105,17,9930.09,
18188,22:52:00,22:52:00,1135,18,10386.38,
18188,22:54:00,22:54:00,1243,19,10966.7,
18188,22:55:00,22:55:00,1333,20,11509.43,
18188,22:57:00,22:57:00,1280,21,11996.27,
18188,22:58:00,22:58:00,1630,22,12335.51,
18207,14:37:00,14:37:00,3399,1,268.5,
18207,14:42:00,14:42:00,137935,2,1170.28,
18207,14:43:00,14:43:00,929,3,2328.07,
18207,14:45:00,14:45:00,126805,4,3040.57,
18207,14:46:00,14:46:00,126806,5,3406.23,
18207,14:47:00,14:47:00,149242,6,3804.56,
18207,14:48:00,14:48:00,887,7,4050.24,
18207,14:50:00,14:50:00,920,8,4565.6,
18207,14:51:00,14:51:00,921,9,4788.55,
18207,14:52:00,14:52:00,917,10,5146.93,
18207,14:54:00,14:54:00,916,11,5868.3,
18207,14:56:00,14:56:00,867,12,6518.05,
18207,14:59:00,14:59:00,873,13,7310.74,
18207,15:01:00,15:01:00,865,14,7976.25,
18207,15:03:00,15:03:00,1097,15,8580.17,
18207,15:05:00,15:05:00,1102,16,9350.26,
18207,15:06:00,15:06:00,1105,17,9930.09,
18207,15:08:00,15:08:00,1135,18,10386.38,
18207,15:10:00,15:10:00,1243,19,10966.7,
18207,15:11:00,15:11:00,1333,20,11509.43,
18207,15:13:00,15:13:00,1280,21,11996.27,
18207,15:14:00,15:14:00,1630,22,12335.51,
18286,13:10:00,13:10:00,3399,1,268.5,
18286,13:15:00,13:15:00,137935,2,1170.28,
18286,13:16:00,13:16:00,929,3,2328.07,
18286,13:18:00,13:18:00,126805,4,3040.57,
18286,13:19:00,13:19:00,126806,5,3406.23,
18286,13:20:00,13:20:00,149242,6,3804.56,
18286,13:21:00,13:21:00,887,7,4050.24,
18286,13:23:00,13:23:00,920,8,4565.6,
18286,13:24:00,13:24:00,921,9,4788.55,
18286,13:25:00,13:25:00,917,10,5146.93,
18286,13:27:00,13:27:00,916,11,5868.3,
18286,13:29:00,13:29:00,867,12,6518.05,
18286,13:32:00,13:32:00,873,13,7310.74,
18286,13:34:00,13:34:00,865,14,7976.25,
18286,13:36:00,13:36:00,1097,15,8580.17,
18286,13:38:00,13:38:00,1102,16,9350.26,
18286,13:39:00,13:39:00,1105,17,9930.09,
18286,13:41:00,13:41:00,1135,18,10386.38,
18286,13:43:00,13:43:00,1243,19,10966.7,
18286,13:44:00,13:44:00,1333,20,11509.43,
18286,13:46:00,13:46:00,1280,21,11996.27,
18286,13:47:00,13:47:00,1630,22,12335.51,
18303,14:57:00,14:57:00,3399,1,268.5,
18303,15:02:00,15:02:00,137935,2,1170.28,
18303,15:03:00,15:03:00,929,3,2328.07,
18303,15:05:00,15:05:00,126805,4,3040.57,
18303,15:06:00,15:06:00,126806,5,3406.23,
18303,15:07:00,15:07:00,149242,6,3804.56,
18303,15:08:00,15:08:00,887,7,4050.24,
18303,15:10:00,15:10:00,920,8,4565.6,
18303,15:11:00,15:11:00,921,9,4788.55,
18303,15:12:00,15:12:00,917,10,5146.93,
18303,15:14:00,15:14:00,916,11,5868.3,
18303,15:16:00,15:16:00,867,12,6518.05,
18303,15:19:00,15:19:00,873,13,7310.74,
18303,15:21:00,15:21:00,865,14,7976.25,
18303,15:23:00,15:23:00,1097,15,8580.17,
18303,15:25:00,15:25:00,1102,16,9350.26,
18303,15:26:00,15:26:00,1105,17,9930.09,
18303,15:28:00,15:28:00,1135,18,10386.38,
18303,15:30:00,15:30:00,1243,19,10966.7,
18303,15:31:00,15:31:00,1333,20,11509.43,
18303,15:33:00,15:33:00,1280,21,11996.27,
18303,15:34:00,15:34:00,1630,22,12335.51,
18316,15:02:00,15:02:00,3399,1,268.5,
18316,15:07:00,15:07:00,137935,2,1170.28,
18316,15:08:00,15:08:00,929,3,2328.07,
18316,15:10:00,15:10:00,126805,4,3040.57,
18316,15:11:00,15:11:00,126806,5,3406.23,
18316,15:12:00,15:12:00,149242,6,3804.56,
18316,15:14:00,15:14:00,887,7,4050.24,
18316,15:15:00,15:15:00,920,8,4565.6,
18316,15:16:00,15:16:00,921,9,4788.55,
18316,15:17:00,15:17:00,917,10,5146.93,
18316,15:20:00,15:20:00,916,11,5868.3,
18316,15:22:00,15:22:00,867,12,6518.05,
18316,15:25:00,15:25:00,873,13,7310.74,
18316,15:27:00,15:27:00,865,14,7976.25,
18316,15:29:00,15:29:00,1097,15,8580.17,
18316,15:31:00,15:31:00,1102,16,9350.26,
18316,15:33:00,15:33:00,1105,17,9930.09,
18316,15:34:00,15:34:00,1135,18,10386.38,
18316,15:36:00,15:36:00,1243,19,10966.7,
18316,15:38:00,15:38:00,1333,20,11509.43,
18316,15:40:00,15:40:00,1280,21,11996.27,
18316,15:41:00,15:41:00,1630,22,12335.51,
18317,15:02:00,15:02:00,3399,1,268.5,
18317,15:07:00,15:07:00,137935,2,1170.28,
18317,15:08:00,15:08:00,929,3,2328.07,
18317,15:10:00,15:10:00,126805,4,3040.57,
18317,15:11:00,15:11:00,126806,5,3406.23,
18317,15:12:00,15:12:00,149242,6,3804.56,
18317,15:14:00,15:14:00,887,7,4050.24,
18317,15:15:00,15:15:00,920,8,4565.6,
18317,15:16:00,15:16:00,921,9,4788.55,
18317,15:17:00,15:17:00,917,10,5146.93,
18317,15:20:00,15:20:00,916,11,5868.3,
18317,15:22:00,15:22:00,867,12,6518.05,
18317,15:25:00,15:25:00,873,13,7310.74,
18317,15:27:00,15:27:00,865,14,7976.25,
18317,15:29:00,15:29:00,1097,15,8580.17,
18317,15:31:00,15:31:00,1102,16,9350.26,
18317,15:33:00,15:33:00,1105,17,9930.09,
18317,15:34:00,15:34:00,1135,18,10386.38,
18317,15:36:00,15:36:00,1243,19,10966.7,
18317,15:38:00,15:38:00,1333,20,11509.43,
18317,15:40:00,15:40:00,1280,21,11996.27,
18317,15:41:00,15:41:00,1630,22,12335.51,
18344,12:21:00,12:21:00,3399,1,268.5,
18344,12:26:00,12:26:00,137935,2,1170.28,
18344,12:27:00,12:27:00,929,3,2328.07,
18344,12:29:00,12:29:00,126805,4,3040.57,
18344,12:30:00,12:30:00,126806,5,3406.23,
18344,12:31:00,12:31:00,149242,6,3804.56,
18344,12:32:00,12:32:00,887,7,4050.24,
18344,12:34:00,12:34:00,920,8,4565.6,
18344,12:34:00,12:34:00,921,9,4788.55,
18344,12:36:00,12:36:00,917,10,5146.93,
18344,12:38:00,12:38:00,916,11,5868.3,
18344,12:40:00,12:40:00,867,12,6518.05,
18344,12:43:00,12:43:00,873,13,7310.74,
18344,12:45:00,12:45:00,865,14,7976.25,
18344,12:47:00,12:47:00,1097,15,8580.17,
18344,12:49:00,12:49:00,1102,16,9350.26,
18344,12:50:00,12:50:00,1105,17,9930.09,
18344,12:52:00,12:52:00,1135,18,10386.38,
18344,12:54:00,12:54:00,1243,19,10966.7,
18344,12:55:00,12:55:00,1333,20,11509.43,
18344,12:57:00,12:57:00,1280,21,11996.27,
18344,12:58:00,12:58:00,1630,22,12335.51,
18460,20:00:00,20:00:00,3399,1,268.5,
18460,20:04:00,20:04:00,137935,2,1170.28,
18460,20:05:00,20:05:00,929,3,2328.07,
18460,20:07:00,20:07:00,126805,4,3040.57,
18460,20:08:00,20:08:00,126806,5,3406.23,
18460,20:09:00,20:09:00,149242,6,3804.56,
18460,20:10:00,20:10:00,887,7,4050.24,
18460,20:12:00,20:12:00,920,8,4565.6,
18460,20:13:00,20:13:00,921,9,4788.55,
18460,20:14:00,20:14:00,917,10,5146.93,
18460,20:16:00,20:16:00,916,11,5868.3,
18460,20:18:00,20:18:00,867,12,6518.05,
18460,20:21:00,20:21:00,873,13,7310.74,
18460,20:23:00,20:23:00,865,14,7976.25,
18460,20:25:00,20:25:00,1097,15,8580.17,
18460,20:26:00,20:26:00,1102,16,9350.26,
18460,20:28:00,20:28:00,1105,17,9930.09,
18460,20:29:00,20:29:00,1135,18,10386.38,
18460,20:31:00,20:31:00,1243,19,10966.7,
18460,20:33:00,20:33:00,1333,20,11509.43,
18460,20:34:00,20:34:00,1280,21,11996.27,
18460,20:35:00,20:35:00,1630,22,12335.51,
18563,23:13:00,23:13:00,3399,1,268.5,
18563,23:18:00,23:18:00,137935,2,1170.28,
18563,23:19:00,23:19:00,929,3,2328.07,
18563,23:20:00,23:20:00,126805,4,3040.57,
18563,23:21:00,23:21:00,126806,5,3406.23,
18563,23:22:00,23:22:00,149242,6,3804.56,
18563,23:23:00,23:23:00,887,7,4050.24,
18563,23:24:00,23:24:00,920,8,4565.6,
18563,23:25:00,23:25:00,921,9,4788.55,
18563,23:26:00,23:26:00,917,10,5146.93,
18563,23:28:00,23:28:00,916,11,5868.3,
18563,23:29:00,23:29:00,867,12,6518.05,
18563,23:32:00,23:32:00,873,13,7310.74,
18563,23:34:00,23:34:00,865,14,7976.25,
18563,23:35:00,23:35:00,1097,15,8580.17,
18563,23:36:00,23:36:00,1102,16,9350.26,
18563,23:38:00,23:38:00,1105,17,9930.09,
18563,23:39:00,23:39:00,1135,18,10386.38,
18563,23:41:00,23:41:00,1243,19,10966.7,
18563,23:42:00,23:42:00,1333,20,11509.43,
18563,23:44:00,23:44:00,1280,21,11996.27,
18563,23:45:00,23:45:00,1630,22,12335.51,
18661,19:36:00,19:36:00,3399,1,268.5,
18661,19:40:00,19:40:00,137935,2,1170.28,
18661,19:41:00,19:41:00,929,3,2328.07,
18661,19:43:00,19:43:00,126805,4,3040.57,
18661,19:44:00,19:44:00,126806,5,3406.23,
18661,19:46:00,19:46:00,149242,6,3804.56,
18661,19:47:00,19:47:00,887,7,4050.24,
18661,19:48:00,19:48:00,920,8,4565.6,
18661,19:49:00,19:49:00,921,9,4788.55,
18661,19:50:00,19:50:00,917,10,5146.93,
18661,19:52:00,19:52:00,916,11,5868.3,
18661,19:55:00,19:55:00,867,12,6518.05,
18661,19:57:00,19:57:00,873,13,7310.74,
18661,19:59:00,19:59:00,865,14,7976.25,
18661,20:01:00,20:01:00,1097,15,8580.17,
18661,20:03:00,20:03:00,1102,16,9350.26,
18661,20:04:00,20:04:00,1105,17,9930.09,
18661,20:06:00,20:06:00,1135,18,10386.38,
18661,20:08:00,20:08:00,1243,19,10966.7,
18661,20:10:00,20:10:00,1333,20,11509.43,
18661,20:11:00,20:11:00,1280,21,11996.27,
18661,20:12:00,20:12:00,1630,22,12335.51,
18674,12:43:00,12:43:00,3399,1,268.5,
18674,12:48:00,12:48:00,137935,2,1170.28,
18674,12:49:00,12:49:00,929,3,2328.07,
18674,12:51:00,12:51:00,126805,4,3040.57,
18674,12:52:00,12:52:00,126806,5,3406.23,
18674,12:53:00,12:53:00,149242,6,3804.56,
18674,12:54:00,12:54:00,887,7,4050.24,
18674,12:56:00,12:56:00,920,8,4565.6,
18674,12:56:00,12:56:00,921,9,4788.55,
18674,12:58:00,12:58:00,917,10,5146.93,
18674,13:00:00,13:00:00,916,11,5868.3,
18674,13:02:00,13:02:00,867,12,6518.05,
18674,13:05:00,13:05:00,873,13,7310.74,
18674,13:07:00,13:07:00,865,14,7976.25,
18674,13:09:00,13:09:00,1097,15,8580.17,
18674,13:11:00,13:11:00,1102,16,9350.26,
18674,13:12:00,13:12:00,1105,17,9930.09,
18674,13:14:00,13:14:00,1135,18,10386.38,
18674,13:16:00,13:16:00,1243,19,10966.7,
18674,13:17:00,13:17:00,1333,20,11509.43,
18674,13:19:00,13:19:00,1280,21,11996.27,
18674,13:20:00,13:20:00,1630,22,12335.51,
18805,13:56:00,13:56:00,3399,1,268.5,
18805,14:01:00,14:01:00,137935,2,1170.28,
18805,14:02:00,14:02:00,929,3,2328.07,
18805,14:04:00,14:04:00,126805,4,3040.57,
18805,14:05:00,14:05:00,126806,5,3406.23,
18805,14:06:00,14:06:00,149242,6,3804.56,
18805,14:07:00,14:07:00,887,7,4050.24,
18805,14:09:00,14:09:00,920,8,4565.6,
18805,14:10:00,14:10:00,921,9,4788.55,
18805,14:11:00,14:11:00,917,10,5146.93,
18805,14:13:00,14:13:00,916,11,5868.3,
18805,14:15:00,14:15:00,867,12,6518.05,
18805,14:18:00,14:18:00,873,13,7310.74,
18805,14:20:00,14:20:00,865,14,7976.25,
18805,14:22:00,14:22:00,1097,15,8580.17,
18805,14:24:00,14:24:00,1102,16,9350.26,
18805,14:25:00,14:25:00,1105,17,9930.09,
18805,14:27:00,14:27:00,1135,18,10386.38,
18805,14:29:00,14:29:00,1243,19,10966.7,
18805,14:30:00,14:30:00,1333,20,11509.43,
18805,14:32:00,14:32:00,1280,21,11996.27,
18805,14:33:00,14:33:00,1630,22,12335.51,
18954,10:53:00,10:53:00,3399,1,268.5,
18954,10:57:00,10:57:00,137935,2,1170.28,
18954,10:58:00,10:58:00,929,3,2328.07,
18954,11:00:00,11:00:00,126805,4,3040.57,
18954,11:01:00,11:01:00,126806,5,3406.23,
18954,11:02:00,11:02:00,149242,6,3804.56,
18954,11:03:00,11:03:00,887,7,4050.24,
18954,11:05:00,11:05:00,920,8,4565.6,
18954,11:06:00,11:06:00,921,9,4788.55,
18954,11:07:00,11:07:00,917,10,5146.93,
18954,11:09:00,11:09:00,916,11,5868.3,
18954,11:11:00,11:11:00,867,12,6518.05,
18954,11:14:00,11:14:00,873,13,7310.74,
18954,11:16:00,11:16:00,865,14,7976.25,
18954,11:18:00,11:18:00,1097,15,8580.17,
18954,11:20:00,11:20:00,1102,16,9350.26,
18954,11:22:00,11:22:00,1105,17,9930.09,
18954,11:23:00,11:23:00,1135,18,10386.38,
18954,11:25:00,11:25:00,1243,19,10966.7,
18954,11:27:00,11:27:00,1333,20,11509.43,
18954,11:28:00,11:28:00,1280,21,11996.27,
18954,11:30:00,11:30:00,1630,22,12335.51,
18990,23:37:00,23:37:00,3399,1,268.5,
18990,23:42:00,23:42:00,137935,2,1170.28,
18990,23:43:00,23:43:00,929,3,2328.07,
18990,23:44:00,23:44:00,126805,4,3040.57,
18990,23:45:00,23:45:00,126806,5,3406.23,
18990,23:46:00,23:46:00,149242,6,3804.56,
18990,23:47:00,23:47:00,887,7,4050.24,
18990,23:48:00,23:48:00,920,8,4565.6,
18990,23:49:00,23:49:00,921,9,4788.55,
18990,23:50:00,23:50:00,917,10,5146.93,
18990,23:52:00,23:52:00,916,11,5868.3,
18990,23:53:00,23:53:00,867,12,6518.05,
18990,23:55:00,23:55:00,873,13,7310.74,
18990,23:57:00,23:57:00,865,14,7976.25,
18990,23:59:00,23:59:00,1097,15,8580.17,
18990,24:00:00,24:00:00,1102,16,9350.26,
18990,24:02:00,24:02:00,1105,17,9930.09,
18990,24:03:00,24:03:00,1135,18,10386.38,
18990,24:04:00,24:04:00,1243,19,10966.7,
18990,24:06:00,24:06:00,1333,20,11509.43,
18990,24:08:00,24:08:00,1280,21,11996.27,
18990,24:09:00,24:09:00,1630,22,12335.51,
18991,23:37:00,23:37:00,3399,1,268.5,
18991,23:42:00,23:42:00,137935,2,1170.28,
18991,23:43:00,23:43:00,929,3,2328.07,
18991,23:44:00,23:44:00,126805,4,3040.57,
18991,23:45:00,23:45:00,126806,5,3406.23,
18991,23:46:00,23:46:00,149242,6,3804.56,
18991,23:47:00,23:47:00,887,7,4050.24,
18991,23:48:00,23:48:00,920,8,4565.6,
18991,23:49:00,23:49:00,921,9,4788.55,
18991,23:50:00,23:50:00,917,10,5146.93,
18991,23:52:00,23:52:00,916,11,5868.3,
18991,23:53:00,23:53:00,867,12,6518.05,
18991,23:55:00,23:55:00,873,13,7310.74,
18991,23:57:00,23:57:00,865,14,7976.25,
18991,23:59:00,23:59:00,1097,15,8580.17,
18991,24:00:00,24:00:00,1102,16,9350.26,
18991,24:02:00,24:02:00,1105,17,9930.09,
18991,24:03:00,24:03:00,1135,18,10386.38,
18991,24:04:00,24:04:00,1243,19,10966.7,
18991,24:06:00,24:06:00,1333,20,11509.43,
18991,24:08:00,24:08:00,1280,21,11996.27,
18991,24:09:00,24:09:00,1630,22,12335.51,
18992,23:37:00,23:37:00,3399,1,268.5,
18992,23:42:00,23:42:00,137935,2,1170.28,
18992,23:43:00,23:43:00,929,3,2328.07,
18992,23:44:00,23:44:00,126805,4,3040.57,
18992,23:45:00,23:45:00,126806,5,3406.23,
18992,23:46:00,23:46:00,149242,6,3804.56,
18992,23:47:00,23:47:00,887,7,4050.24,
18992,23:48:00,23:48:00,920,8,4565.6,
18992,23:49:00,23:49:00,921,9,4788.55,
18992,23:50:00,23:50:00,917,10,5146.93,
18992,23:52:00,23:52:00,916,11,5868.3,
18992,23:53:00,23:53:00,867,12,6518.05,
18992,23:55:00,23:55:00,873,13,7310.74,
18992,23:57:00,23:57:00,865,14,7976.25,
18992,23:59:00,23:59:00,1097,15,8580.17,
18992,24:00:00,24:00:00,1102,16,9350.26,
18992,24:02:00,24:02:00,1105,17,9930.09,
18992,24:03:00,24:03:00,1135,18,10386.38,
18992,24:04:00,24:04:00,1243,19,10966.7,
18992,24:06:00,24:06:00,1333,20,11509.43,
18992,24:08:00,24:08:00,1280,21,11996.27,
18992,24:09:00,24:09:00,1630,22,12335.51,
19206,10:41:00,10:41:00,3399,1,268.5,
19206,10:45:00,10:45:00,137935,2,1170.28,
19206,10:46:00,10:46:00,929,3,2328.07,
19206,10:48:00,10:48:00,126805,4,3040.57,
19206,10:49:00,10:49:00,126806,5,3406.23,
19206,10:50:00,10:50:00,149242,6,3804.56,
19206,10:51:00,10:51:00,887,7,4050.24,
19206,10:53:00,10:53:00,920,8,4565.6,
19206,10:54:00,10:54:00,921,9,4788.55,
19206,10:55:00,10:55:00,917,10,5146.93,
19206,10:57:00,10:57:00,916,11,5868.3,
19206,10:59:00,10:59:00,867,12,6518.05,
19206,11:02:00,11:02:00,873,13,7310.74,
19206,11:04:00,11:04:00,865,14,7976.25,
19206,11:06:00,11:06:00,1097,15,8580.17,
19206,11:08:00,11:08:00,1102,16,9350.26,
19206,11:09:00,11:09:00,1105,17,9930.09,
19206,11:11:00,11:11:00,1135,18,10386.38,
19206,11:13:00,11:13:00,1243,19,10966.7,
19206,11:14:00,11:14:00,1333,20,11509.43,
19206,11:16:00,11:16:00,1280,21,11996.27,
19206,11:17:00,11:17:00,1630,22,12335.51,
19314,11:39:00,11:39:00,3399,1,268.5,
19314,11:44:00,11:44:00,137935,2,1170.28,
19314,11:45:00,11:45:00,929,3,2328.07,
19314,11:47:00,11:47:00,126805,4,3040.57,
19314,11:48:00,11:48:00,126806,5,3406.23,
19314,11:49:00,11:49:00,149242,6,3804.56,
19314,11:51:00,11:51:00,887,7,4050.24,
19314,11:52:00,11:52:00,920,8,4565.6,
19314,11:53:00,11:53:00,921,9,4788.55,
19314,11:54:00,11:54:00,917,10,5146.93,
19314,11:57:00,11:57:00,916,11,5868.3,
19314,11:59:00,11:59:00,867,12,6518.05,
19314,12:01:00,12:01:00,873,13,7310.74,
19314,12:03:00,12:03:00,865,14,7976.25,
19314,12:05:00,12:05:00,1097,15,8580.17,
19314,12:07:00,12:07:00,1102,16,9350.26,
19314,12:08:00,12:08:00,1105,17,9930.09,
19314,12:10:00,12:10:00,1135,18,10386.38,
19314,12:12:00,12:12:00,1243,19,10966.7,
19314,12:14:00,12:14:00,1333,20,11509.43,
19314,12:15:00,12:15:00,1280,21,11996.27,
19314,12:17:00,12:17:00,1630,22,12335.51,
19315,11:39:00,11:39:00,3399,1,268.5,
19315,11:44:00,11:44:00,137935,2,1170.28,
19315,11:45:00,11:45:00,929,3,2328.07,
19315,11:47:00,11:47:00,126805,4,3040.57,
19315,11:48:00,11:48:00,126806,5,3406.23,
19315,11:49:00,11:49:00,149242,6,3804.56,
19315,11:51:00,11:51:00,887,7,4050.24,
19315,11:52:00,11:52:00,920,8,4565.6,
19315,11:53:00,11:53:00,921,9,4788.55,
19315,11:54:00,11:54:00,917,10,5146.93,
19315,11:57:00,11:57:00,916,11,5868.3,
19315,11:59:00,11:59:00,867,12,6518.05,
19315,12:01:00,12:01:00,873,13,7310.74,
19315,12:03:00,12:03:00,865,14,7976.25,
19315,12:05:00,12:05:00,1097,15,8580.17,
19315,12:07:00,12:07:00,1102,16,9350.26,
19315,12:08:00,12:08:00,1105,17,9930.09,
19315,12:10:00,12:10:00,1135,18,10386.38,
19315,12:12:00,12:12:00,1243,19,10966.7,
19315,12:14:00,12:14:00,1333,20,11509.43,
19315,12:15:00,12:15:00,1280,21,11996.27,
19315,12:17:00,12:17:00,1630,22,12335.51,
19326,07:37:00,07:37:00,3399,1,268.5,
19326,07:42:00,07:42:00,137935,2,1170.28,
19326,07:43:00,07:43:00,929,3,2328.07,
19326,07:45:00,07:45:00,126805,4,3040.57,
19326,07:46:00,07:46:00,126806,5,3406.23,
19326,07:47:00,07:47:00,149242,6,3804.56,
19326,07:49:00,07:49:00,887,7,4050.24,
19326,07:51:00,07:51:00,920,8,4565.6,
19326,07:52:00,07:52:00,921,9,4788.55,
19326,07:53:00,07:53:00,917,10,5146.93,
19326,07:55:00,07:55:00,916,11,5868.3,
19326,07:58:00,07:58:00,867,12,6518.05,
19326,08:01:00,08:01:00,873,13,7310.74,
19326,08:04:00,08:04:00,865,14,7976.25,
19326,08:06:00,08:06:00,1097,15,8580.17,
19326,08:08:00,08:08:00,1102,16,9350.26,
19326,08:09:00,08:09:00,1105,17,9930.09,
19326,08:11:00,08:11:00,1135,18,10386.38,
19326,08:13:00,08:13:00,1243,19,10966.7,
19326,08:14:00,08:14:00,1333,20,11509.43,
19326,08:16:00,08:16:00,1280,21,11996.27,
19326,08:18:00,08:18:00,1630,22,12335.51,
19327,07:37:00,07:37:00,3399,1,268.5,
19327,07:42:00,07:42:00,137935,2,1170.28,
19327,07:43:00,07:43:00,929,3,2328.07,
19327,07:45:00,07:45:00,126805,4,3040.57,
19327,07:46:00,07:46:00,126806,5,3406.23,
19327,07:47:00,07:47:00,149242,6,3804.56,
19327,07:49:00,07:49:00,887,7,4050.24,
19327,07:51:00,07:51:00,920,8,4565.6,
19327,07:52:00,07:52:00,921,9,4788.55,
19327,07:53:00,07:53:00,917,10,5146.93,
19327,07:55:00,07:55:00,916,11,5868.3,
19327,07:58:00,07:58:00,867,12,6518.05,
19327,08:01:00,08:01:00,873,13,7310.74,
19327,08:04:00,08:04:00,865,14,7976.25,
19327,08:06:00,08:06:00,1097,15,8580.17,
19327,08:08:00,08:08:00,1102,16,9350.26,
19327,08:09:00,08:09:00,1105,17,9930.09,
19327,08:11:00,08:11:00,1135,18,10386.38,
19327,08:13:00,08:13:00,1243,19,10966.7,
19327,08:14:00,08:14:00,1333,20,11509.43,
19327,08:16:00,08:16:00,1280,21,11996.27,
19327,08:18:00,08:18:00,1630,22,12335.51,
19348,20:12:00,20:12:00,3399,1,268.5,
19348,20:16:00,20:16:00,137935,2,1170.28,
19348,20:17:00,20:17:00,929,3,2328.07,
19348,20:19:00,20:19:00,126805,4,3040.57,
19348,20:20:00,20:20:00,126806,5,3406.23,
19348,20:21:00,20:21:00,149242,6,3804.56,
19348,20:22:00,20:22:00,887,7,4050.24,
19348,20:24:00,20:24:00,920,8,4565.6,
19348,20:25:00,20:25:00,921,9,4788.55,
19348,20:26:00,20:26:00,917,10,5146.93,
19348,20:28:00,20:28:00,916,11,5868.3,
19348,20:30:00,20:30:00,867,12,6518.05,
19348,20:33:00,20:33:00,873,13,7310.74,
19348,20:35:00,20:35:00,865,14,7976.25,
19348,20:37:00,20:37:00,1097,15,8580.17,
19348,20:38:00,20:38:00,1102,16,9350.26,
19348,20:40:00,20:40:00,1105,17,9930.09,
19348,20:41:00,20:41:00,1135,18,10386.38,
19348,20:43:00,20:43:00,1243,19,10966.7,
19348,20:45:00,20:45:00,1333,20,11509.43,
19348,20:46:00,20:46:00,1280,21,11996.27,
19348,20:47:00,20:47:00,1630,22,12335.51,
19639,11:21:00,11:21:00,3399,1,268.5,
19639,11:26:00,11:26:00,137935,2,1170.28,
19639,11:27:00,11:27:00,929,3,2328.07,
19639,11:29:00,11:29:00,126805,4,3040.57,
19639,11:30:00,11:30:00,126806,5,3406.23,
19639,11:31:00,11:31:00,149242,6,3804.56,
19639,11:33:00,11:33:00,887,7,4050.24,
19639,11:34:00,11:34:00,920,8,4565.6,
19639,11:35:00,11:35:00,921,9,4788.55,
19639,11:36:00,11:36:00,917,10,5146.93,
19639,11:39:00,11:39:00,916,11,5868.3,
19639,11:41:00,11:41:00,867,12,6518.05,
19639,11:43:00,11:43:00,873,13,7310.74,
19639,11:45:00,11:45:00,865,14,7976.25,
19639,11:47:00,11:47:00,1097,15,8580.17,
19639,11:49:00,11:49:00,1102,16,9350.26,
19639,11:50:00,11:50:00,1105,17,9930.09,
19639,11:52:00,11:52:00,1135,18,10386.38,
19639,11:54:00,11:54:00,1243,19,10966.7,
19639,11:56:00,11:56:00,1333,20,11509.43,
19639,11:57:00,11:57:00,1280,21,11996.27,
19639,11:59:00,11:59:00,1630,22,12335.51,
19640,11:21:00,11:21:00,3399,1,268.5,
19640,11:26:00,11:26:00,137935,2,1170.28,
19640,11:27:00,11:27:00,929,3,2328.07,
19640,11:29:00,11:29:00,126805,4,3040.57,
19640,11:30:00,11:30:00,126806,5,3406.23,
19640,11:31:00,11:31:00,149242,6,3804.56,
19640,11:33:00,11:33:00,887,7,4050.24,
19640,11:34:00,11:34:00,920,8,4565.6,
19640,11:35:00,11:35:00,921,9,4788.55,
19640,11:36:00,11:36:00,917,10,5146.93,
19640,11:39:00,11:39:00,916,11,5868.3,
19640,11:41:00,11:41:00,867,12,6518.05,
19640,11:43:00,11:43:00,873,13,7310.74,
19640,11:45:00,11:45:00,865,14,7976.25,
19640,11:47:00,11:47:00,1097,15,8580.17,
19640,11:49:00,11:49:00,1102,16,9350.26,
19640,11:50:00,11:50:00,1105,17,9930.09,
19640,11:52:00,11:52:00,1135,18,10386.38,
19640,11:54:00,11:54:00,1243,19,10966.7,
19640,11:56:00,11:56:00,1333,20,11509.43,
19640,11:57:00,11:57:00,1280,21,11996.27,
19640,11:59:00,11:59:00,1630,22,12335.51,
19700,09:51:00,09:51:00,3399,1,268.5,
19700,09:55:00,09:55:00,137935,2,1170.28,
19700,09:56:00,09:56:00,929,3,2328.07,
19700,09:58:00,09:58:00,126805,4,3040.57,
19700,09:59:00,09:59:00,126806,5,3406.23,
19700,10:00:00,10:00:00,149242,6,3804.56,
19700,10:01:00,10:01:00,887,7,4050.24,
19700,10:03:00,10:03:00,920,8,4565.6,
19700,10:04:00,10:04:00,921,9,4788.55,
19700,10:05:00,10:05:00,917,10,5146.93,
19700,10:07:00,10:07:00,916,11,5868.3,
19700,10:09:00,10:09:00,867,12,6518.05,
19700,10:12:00,10:12:00,873,13,7310.74,
19700,10:14:00,10:14:00,865,14,7976.25,
19700,10:15:00,10:15:00,1097,15,8580.17,
19700,10:17:00,10:17:00,1102,16,9350.26,
19700,10:19:00,10:19:00,1105,17,9930.09,
19700,10:21:00,10:21:00,1135,18,10386.38,
19700,10:22:00,10:22:00,1243,19,10966.7,
19700,10:24:00,10:24:00,1333,20,11509.43,
19700,10:26:00,10:26:00,1280,21,11996.27,
19700,10:27:00,10:27:00,1630,22,12335.51,
19840,14:06:00,14:06:00,3399,1,268.5,
19840,14:11:00,14:11:00,137935,2,1170.28,
19840,14:12:00,14:12:00,929,3,2328.07,
19840,14:14:00,14:14:00,126805,4,3040.57,
19840,14:15:00,14:15:00,126806,5,3406.23,
19840,14:16:00,14:16:00,149242,6,3804.56,
19840,14:17:00,14:17:00,887,7,4050.24,
19840,14:19:00,14:19:00,920,8,4565.6,
19840,14:20:00,14:20:00,921,9,4788.55,
19840,14:21:00,14:21:00,917,10,5146.93,
19840,14:23:00,14:23:00,916,11,5868.3,
19840,14:25:00,14:25:00,867,12,6518.05,
19840,14:28:00,14:28:00,873,13,7310.74,
19840,14:30:00,14:30:00,865,14,7976.25,
19840,14:32:00,14:32:00,1097,15,8580.17,
19840,14:34:00,14:34:00,1102,16,9350.26,
19840,14:35:00,14:35:00,1105,17,9930.09,
19840,14:37:00,14:37:00,1135,18,10386.38,
19840,14:39:00,14:39:00,1243,19,10966.7,
19840,14:40:00,14:40:00,1333,20,11509.43,
19840,14:42:00,14:42:00,1280,21,11996.27,
19840,14:43:00,14:43:00,1630,22,12335.51,
19913,11:30:00,11:30:00,3399,1,268.5,
19913,11:35:00,11:35:00,137935,2,1170.28,
19913,11:36:00,11:36:00,929,3,2328.07,
19913,11:38:00,11:38:00,126805,4,3040.57,
19913,11:39:00,11:39:00,126806,5,3406.23,
19913,11:40:00,11:40:00,149242,6,3804.56,
19913,11:42:00,11:42:00,887,7,4050.24,
19913,11:43:00,11:43:00,920,8,4565.6,
19913,11:44:00,11:44:00,921,9,4788.55,
19913,11:45:00,11:45:00,917,10,5146.93,
19913,11:48:00,11:48:00,916,11,5868.3,
19913,11:50:00,11:50:00,867,12,6518.05,
19913,11:52:00,11:52:00,873,13,7310.74,
19913,11:54:00,11:54:00,865,14,7976.25,
19913,11:56:00,11:56:00,1097,15,8580.17,
19913,11:58:00,11:58:00,1102,16,9350.26,
19913,11:59:00,11:59:00,1105,17,9930.09,
19913,12:01:00,12:01:00,1135,18,10386.38,
19913,12:03:00,12:03:00,1243,19,10966.7,
19913,12:05:00,12:05:00,1333,20,11509.43,
19913,12:06:00,12:06:00,1280,21,11996.27,
19913,12:08:00,12:08:00,1630,22,12335.51,
19914,11:30:00,11:30:00,3399,1,268.5,
19914,11:35:00,11:35:00,137935,2,1170.28,
19914,11:36:00,11:36:00,929,3,2328.07,
19914,11:38:00,11:38:00,126805,4,3040.57,
19914,11:39:00,11:39:00,126806,5,3406.23,
19914,11:40:00,11:40:00,149242,6,3804.56,
19914,11:42:00,11:42:00,887,7,4050.24,
19914,11:43:00,11:43:00,920,8,4565.6,
19914,11:44:00,11:44:00,921,9,4788.55,
19914,11:45:00,11:45:00,917,10,5146.93,
19914,11:48:00,11:48:00,916,11,5868.3,
19914,11:50:00,11:50:00,867,12,6518.05,
19914,11:52:00,11:52:00,873,13,7310.74,
19914,11:54:00,11:54:00,865,14,7976.25,
19914,11:56:00,11:56:00,1097,15,8580.17,
19914,11:58:00,11:58:00,1102,16,9350.26,
19914,11:59:00,11:59:00,1105,17,9930.09,
19914,12:01:00,12:01:00,1135,18,10386.38,
19914,12:03:00,12:03:00,1243,19,10966.7,
19914,12:05:00,12:05:00,1333,20,11509.43,
19914,12:06:00,12:06:00,1280,21,11996.27,
19914,12:08:00,12:08:00,1630,22,12335.51,
20042,05:59:00,05:59:00,3399,1,268.5,
20042,06:03:00,06:03:00,137935,2,1170.28,
20042,06:05:00,06:05:00,929,3,2328.07,
20042,06:06:00,06:06:00,126805,4,3040.57,
20042,06:07:00,06:07:00,126806,5,3406.23,
20042,06:08:00,06:08:00,149242,6,3804.56,
20042,06:09:00,06:09:00,887,7,4050.24,
20042,06:11:00,06:11:00,920,8,4565.6,
20042,06:12:00,06:12:00,921,9,4788.55,
20042,06:13:00,06:13:00,917,10,5146.93,
20042,06:15:00,06:15:00,916,11,5868.3,
20042,06:16:00,06:16:00,867,12,6518.05,
20042,06:18:00,06:18:00,873,13,7310.74,
20042,06:20:00,06:20:00,865,14,7976.25,
20042,06:22:00,06:22:00,1097,15,8580.17,
20042,06:23:00,06:23:00,1102,16,9350.26,
20042,06:25:00,06:25:00,1105,17,9930.09,
20042,06:26:00,06:26:00,1135,18,10386.38,
20042,06:28:00,06:28:00,1243,19,10966.7,
20042,06:30:00,06:30:00,1333,20,11509.43,
20042,06:31:00,06:31:00,1280,21,11996.27,
20042,06:33:00,06:33:00,1630,22,12335.51,
20285,10:51:00,10:51:00,3399,1,268.5,
20285,10:56:00,10:56:00,137935,2,1170.28,
20285,10:57:00,10:57:00,929,3,2328.07,
20285,10:59:00,10:59:00,126805,4,3040.57,
20285,11:00:00,11:00:00,126806,5,3406.23,
20285,11:01:00,11:01:00,149242,6,3804.56,
20285,11:03:00,11:03:00,887,7,4050.24,
20285,11:04:00,11:04:00,920,8,4565.6,
20285,11:05:00,11:05:00,921,9,4788.55,
20285,11:06:00,11:06:00,917,10,5146.93,
20285,11:09:00,11:09:00,916,11,5868.3,
20285,11:11:00,11:11:00,867,12,6518.05,
20285,11:13:00,11:13:00,873,13,7310.74,
20285,11:15:00,11:15:00,865,14,7976.25,
20285,11:17:00,11:17:00,1097,15,8580.17,
20285,11:19:00,11:19:00,1102,16,9350.26,
20285,11:20:00,11:20:00,1105,17,9930.09,
20285,11:22:00,11:22:00,1135,18,10386.38,
20285,11:24:00,11:24:00,1243,19,10966.7,
20285,11:26:00,11:26:00,1333,20,11509.43,
20285,11:27:00,11:27:00,1280,21,11996.27,
20285,11:29:00,11:29:00,1630,22,12335.51,
20286,10:51:00,10:51:00,3399,1,268.5,
20286,10:56:00,10:56:00,137935,2,1170.28,
20286,10:57:00,10:57:00,929,3,2328.07,
20286,10:59:00,10:59:00,126805,4,3040.57,
20286,11:00:00,11:00:00,126806,5,3406.23,
20286,11:01:00,11:01:00,149242,6,3804.56,
20286,11:03:00,11:03:00,887,7,4050.24,
20286,11:04:00,11:04:00,920,8,4565.6,
20286,11:05:00,11:05:00,921,9,4788.55,
20286,11:06:00,11:06:00,917,10,5146.93,
20286,11:09:00,11:09:00,916,11,5868.3,
20286,11:11:00,11:11:00,867,12,6518.05,
20286,11:13:00,11:13:00,873,13,7310.74,
20286,11:15:00,11:15:00,865,14,7976.25,
20286,11:17:00,11:17:00,1097,15,8580.17,
20286,11:19:00,11:19:00,1102,16,9350.26,
20286,11:20:00,11:20:00,1105,17,9930.09,
20286,11:22:00,11:22:00,1135,18,10386.38,
20286,11:24:00,11:24:00,1243,19,10966.7,
20286,11:26:00,11:26:00,1333,20,11509.43,
20286,11:27:00,11:27:00,1280,21,11996.27,
20286,11:29:00,11:29:00,1630,22,12335.51,
20451,22:38:00,22:38:00,3399,1,268.5,
20451,22:43:00,22:43:00,137935,2,1170.28,
20451,22:44:00,22:44:00,929,3,2328.07,
20451,22:45:00,22:45:00,126805,4,3040.57,
20451,22:46:00,22:46:00,126806,5,3406.23,
20451,22:47:00,22:47:00,149242,6,3804.56,
20451,22:48:00,22:48:00,887,7,4050.24,
20451,22:49:00,22:49:00,920,8,4565.6,
20451,22:50:00,22:50:00,921,9,4788.55,
20451,22:51:00,22:51:00,917,10,5146.93,
20451,22:53:00,22:53:00,916,11,5868.3,
20451,22:54:00,22:54:00,867,12,6518.05,
20451,22:57:00,22:57:00,873,13,7310.74,
20451,22:59:00,22:59:00,865,14,7976.25,
20451,23:00:00,23:00:00,1097,15,8580.17,
20451,23:01:00,23:01:00,1102,16,9350.26,
20451,23:03:00,23:03:00,1105,17,9930.09,
20451,23:04:00,23:04:00,1135,18,10386.38,
20451,23:06:00,23:06:00,1243,19,10966.7,
20451,23:07:00,23:07:00,1333,20,11509.43,
20451,23:09:00,23:09:00,1280,21,11996.27,
20451,23:10:00,23:10:00,1630,22,12335.51,
20510,16:16:00,16:16:00,3399,1,268.5,
20510,16:21:00,16:21:00,137935,2,1170.28,
20510,16:22:00,16:22:00,929,3,2328.07,
20510,16:24:00,16:24:00,126805,4,3040.57,
20510,16:25:00,16:25:00,126806,5,3406.23,
20510,16:26:00,16:26:00,149242,6,3804.56,
20510,16:27:00,16:27:00,887,7,4050.24,
20510,16:29:00,16:29:00,920,8,4565.6,
20510,16:30:00,16:30:00,921,9,4788.55,
20510,16:31:00,16:31:00,917,10,5146.93,
20510,16:33:00,16:33:00,916,11,5868.3,
20510,16:35:00,16:35:00,867,12,6518.05,
20510,16:38:00,16:38:00,873,13,7310.74,
20510,16:40:00,16:40:00,865,14,7976.25,
20510,16:42:00,16:42:00,1097,15,8580.17,
20510,16:44:00,16:44:00,1102,16,9350.26,
20510,16:45:00,16:45:00,1105,17,9930.09,
20510,16:47:00,16:47:00,1135,18,10386.38,
20510,16:49:00,16:49:00,1243,19,10966.7,
20510,16:50:00,16:50:00,1333,20,11509.43,
20510,16:52:00,16:52:00,1280,21,11996.27,
20510,16:53:00,16:53:00,1630,22,12335.51,
20686,23:37:00,23:37:00,3399,1,268.5,
20686,23:42:00,23:42:00,137935,2,1170.28,
20686,23:43:00,23:43:00,929,3,2328.07,
20686,23:44:00,23:44:00,126805,4,3040.57,
20686,23:45:00,23:45:00,126806,5,3406.23,
20686,23:46:00,23:46:00,149242,6,3804.56,
20686,23:47:00,23:47:00,887,7,4050.24,
20686,23:48:00,23:48:00,920,8,4565.6,
20686,23:49:00,23:49:00,921,9,4788.55,
20686,23:50:00,23:50:00,917,10,5146.93,
20686,23:52:00,23:52:00,916,11,5868.3,
20686,23:53:00,23:53:00,867,12,6518.05,
20686,23:55:00,23:55:00,873,13,7310.74,
20686,23:57:00,23:57:00,865,14,7976.25,
20686,23:59:00,23:59:00,1097,15,8580.17,
20686,24:00:00,24:00:00,1102,16,9350.26,
20686,24:02:00,24:02:00,1105,17,9930.09,
20686,24:03:00,24:03:00,1135,18,10386.38,
20686,24:04:00,24:04:00,1243,19,10966.7,
20686,24:06:00,24:06:00,1333,20,11509.43,
20686,24:08:00,24:08:00,1280,21,11996.27,
20686,24:09:00,24:09:00,1630,22,12335.51,
20734,23:00:00,23:00:00,3399,1,268.5,
20734,23:05:00,23:05:00,137935,2,1170.28,
20734,23:06:00,23:06:00,929,3,2328.07,
20734,23:07:00,23:07:00,126805,4,3040.57,
20734,23:08:00,23:08:00,126806,5,3406.23,
20734,23:09:00,23:09:00,149242,6,3804.56,
20734,23:10:00,23:10:00,887,7,4050.24,
20734,23:11:00,23:11:00,920,8,4565.6,
20734,23:12:00,23:12:00,921,9,4788.55,
20734,23:13:00,23:13:00,917,10,5146.93,
20734,23:15:00,23:15:00,916,11,5868.3,
20734,23:16:00,23:16:00,867,12,6518.05,
20734,23:19:00,23:19:00,873,13,7310.74,
20734,23:21:00,23:21:00,865,14,7976.25,
20734,23:22:00,23:22:00,1097,15,8580.17,
20734,23:23:00,23:23:00,1102,16,9350.26,
20734,23:25:00,23:25:00,1105,17,9930.09,
20734,23:26:00,23:26:00,1135,18,10386.38,
20734,23:28:00,23:28:00,1243,19,10966.7,
20734,23:29:00,23:29:00,1333,20,11509.43,
20734,23:31:00,23:31:00,1280,21,11996.27,
20734,23:32:00,23:32:00,1630,22,12335.51,
20829,18:42:00,18:42:00,3399,1,268.5,
20829,18:47:00,18:47:00,137935,2,1170.28,
20829,18:48:00,18:48:00,929,3,2328.07,
20829,18:50:00,18:50:00,126805,4,3040.57,
20829,18:51:00,18:51:00,126806,5,3406.23,
20829,18:52:00,18:52:00,149242,6,3804.56,
20829,18:54:00,18:54:00,887,7,4050.24,
20829,18:56:00,18:56:00,920,8,4565.6,
20829,18:57:00,18:57:00,921,9,4788.55,
20829,18:58:00,18:58:00,917,10,5146.93,
20829,19:00:00,19:00:00,916,11,5868.3,
20829,19:03:00,19:03:00,867,12,6518.05,
20829,19:06:00,19:06:00,873,13,7310.74,
20829,19:08:00,19:08:00,865,14,7976.25,
20829,19:10:00,19:10:00,1097,15,8580.17,
20829,19:12:00,19:12:00,1102,16,9350.26,
20829,19:13:00,19:13:00,1105,17,9930.09,
20829,19:15:00,19:15:00,1135,18,10386.38,
20829,19:17:00,19:17:00,1243,19,10966.7,
20829,19:18:00,19:18:00,1333,20,11509.43,
20829,19:20:00,19:20:00,1280,21,11996.27,
20829,19:22:00,19:22:00,1630,22,12335.51,
20830,18:42:00,18:42:00,3399,1,268.5,
20830,18:47:00,18:47:00,137935,2,1170.28,
20830,18:48:00,18:48:00,929,3,2328.07,
20830,18:50:00,18:50:00,126805,4,3040.57,
20830,18:51:00,18:51:00,126806,5,3406.23,
20830,18:52:00,18:52:00,149242,6,3804.56,
20830,18:54:00,18:54:00,887,7,4050.24,
20830,18:56:00,18:56:00,920,8,4565.6,
20830,18:57:00,18:57:00,921,9,4788.55,
20830,18:58:00,18:58:00,917,10,5146.93,
20830,19:00:00,19:00:00,916,11,5868.3,
20830,19:03:00,19:03:00,867,12,6518.05,
20830,19:06:00,19:06:00,873,13,7310.74,
20830,19:08:00,19:08:00,865,14,7976.25,
20830,19:10:00,19:10:00,1097,15,8580.17,
20830,19:12:00,19:12:00,1102,16,9350.26,
20830,19:13:00,19:13:00,1105,17,9930.09,
20830,19:15:00,19:15:00,1135,18,10386.38,
20830,19:17:00,19:17:00,1243,19,10966.7,
20830,19:18:00,19:18:00,1333,20,11509.43,
20830,19:20:00,19:20:00,1280,21,11996.27,
20830,19:22:00,19:22:00,1630,22,12335.51,
20878,21:26:00,21:26:00,3399,1,268.5,
20878,21:30:00,21:30:00,137935,2,1170.28,
20878,21:31:00,21:31:00,929,3,2328.07,
20878,21:33:00,21:33:00,126805,4,3040.57,
20878,21:34:00,21:34:00,126806,5,3406.23,
20878,21:35:00,21:35:00,149242,6,3804.56,
20878,21:36:00,21:36:00,887,7,4050.24,
20878,21:37:00,21:37:00,920,8,4565.6,
20878,21:38:00,21:38:00,921,9,4788.55,
20878,21:39:00,21:39:00,917,10,5146.93,
20878,21:41:00,21:41:00,916,11,5868.3,
20878,21:43:00,21:43:00,867,12,6518.05,
20878,21:45:00,21:45:00,873,13,7310.74,
20878,21:47:00,21:47:00,865,14,7976.25,
20878,21:49:00,21:49:00,1097,15,8580.17,
20878,21:50:00,21:50:00,1102,16,9350.26,
20878,21:52:00,21:52:00,1105,17,9930.09,
20878,21:53:00,21:53:00,1135,18,10386.38,
20878,21:55:00,21:55:00,1243,19,10966.7,
20878,21:56:00,21:56:00,1333,20,11509.43,
20878,21:58:00,21:58:00,1280,21,11996.27,
20878,21:59:00,21:59:00,1630,22,12335.51,
21071,07:48:00,07:48:00,3399,1,268.5,
21071,07:52:00,07:52:00,137935,2,1170.28,
21071,07:53:00,07:53:00,929,3,2328.07,
21071,07:55:00,07:55:00,126805,4,3040.57,
21071,07:56:00,07:56:00,126806,5,3406.23,
21071,07:57:00,07:57:00,149242,6,3804.56,
21071,07:58:00,07:58:00,887,7,4050.24,
21071,08:00:00,08:00:00,920,8,4565.6,
21071,08:01:00,08:01:00,921,9,4788.55,
21071,08:02:00,08:02:00,917,10,5146.93,
21071,08:04:00,08:04:00,916,11,5868.3,
21071,08:06:00,08:06:00,867,12,6518.05,
21071,08:08:00,08:08:00,873,13,7310.74,
21071,08:11:00,08:11:00,865,14,7976.25,
21071,08:12:00,08:12:00,1097,15,8580.17,
21071,08:14:00,08:14:00,1102,16,9350.26,
21071,08:16:00,08:16:00,1105,17,9930.09,
21071,08:17:00,08:17:00,1135,18,10386.38,
21071,08:19:00,08:19:00,1243,19,10966.7,
21071,08:21:00,08:21:00,1333,20,11509.43,
21071,08:23:00,08:23:00,1280,21,11996.27,
21071,08:24:00,08:24:00,1630,22,12335.51,
21182,17:26:00,17:26:00,3399,1,268.5,
21182,17:31:00,17:31:00,137935,2,1170.28,
21182,17:32:00,17:32:00,929,3,2328.07,
21182,17:34:00,17:34:00,126805,4,3040.57,
21182,17:35:00,17:35:00,126806,5,3406.23,
21182,17:36:00,17:36:00,149242,6,3804.56,
21182,17:38:00,17:38:00,887,7,4050.24,
21182,17:40:00,17:40:00,920,8,4565.6,
21182,17:41:00,17:41:00,921,9,4788.55,
21182,17:42:00,17:42:00,917,10,5146.93,
21182,17:45:00,17:45:00,916,11,5868.3,
21182,17:47:00,17:47:00,867,12,6518.05,
21182,17:50:00,17:50:00,873,13,7310.74,
21182,17:53:00,17:53:00,865,14,7976.25,
21182,17:55:00,17:55:00,1097,15,8580.17,
21182,17:57:00,17:57:00,1102,16,9350.26,
21182,17:59:00,17:59:00,1105,17,9930.09,
21182,18:01:00,18:01:00,1135,18,10386.38,
21182,18:02:00,18:02:00,1243,19,10966.7,
21182,18:04:00,18:04:00,1333,20,11509.43,
21182,18:06:00,18:06:00,1280,21,11996.27,
21182,18:08:00,18:08:00,1630,22,12335.51,
21183,17:26:00,17:26:00,3399,1,268.5,
21183,17:31:00,17:31:00,137935,2,1170.28,
21183,17:32:00,17:32:00,929,3,2328.07,
21183,17:34:00,17:34:00,126805,4,3040.57,
21183,17:35:00,17:35:00,126806,5,3406.23,
21183,17:36:00,17:36:00,149242,6,3804.56,
21183,17:38:00,17:38:00,887,7,4050.24,
21183,17:40:00,17:40:00,920,8,4565.6,
21183,17:41:00,17:41:00,921,9,4788.55,
21183,17:42:00,17:42:00,917,10,5146.93,
21183,17:45:00,17:45:00,916,11,5868.3,
21183,17:47:00,17:47:00,867,12,6518.05,
21183,17:50:00,17:50:00,873,13,7310.74,
21183,17:53:00,17:53:00,865,14,7976.25,
21183,17:55:00,17:55:00,1097,15,8580.17,
21183,17:57:00,17:57:00,1102,16,9350.26,
21183,17:59:00,17:59:00,1105,17,9930.09,
21183,18:01:00,18:01:00,1135,18,10386.38,
21183,18:02:00,18:02:00,1243,19,10966.7,
21183,18:04:00,18:04:00,1333,20,11509.43,
21183,18:06:00,18:06:00,1280,21,11996.27,
21183,18:08:00,18:08:00,1630,22,12335.51,
21236,20:13:00,20:13:00,3399,1,268.5,
21236,20:18:00,20:18:00,137935,2,1170.28,
21236,20:19:00,20:19:00,929,3,2328.07,
21236,20:21:00,20:21:00,126805,4,3040.57,
21236,20:22:00,20:22:00,126806,5,3406.23,
21236,20:23:00,20:23:00,149242,6,3804.56,
21236,20:24:00,20:24:00,887,7,4050.24,
21236,20:26:00,20:26:00,920,8,4565.6,
21236,20:26:00,20:26:00,921,9,4788.55,
21236,20:27:00,20:27:00,917,10,5146.93,
21236,20:30:00,20:30:00,916,11,5868.3,
21236,20:32:00,20:32:00,867,12,6518.05,
21236,20:34:00,20:34:00,873,13,7310.74,
21236,20:36:00,20:36:00,865,14,7976.25,
21236,20:38:00,20:38:00,1097,15,8580.17,
21236,20:40:00,20:40:00,1102,16,9350.26,
21236,20:41:00,20:41:00,1105,17,9930.09,
21236,20:43:00,20:43:00,1135,18,10386.38,
21236,20:44:00,20:44:00,1243,19,10966.7,
21236,20:46:00,20:46:00,1333,20,11509.43,
21236,20:48:00,20:48:00,1280,21,11996.27,
21236,20:49:00,20:49:00,1630,22,12335.51,
21363,14:12:00,14:12:00,3399,1,268.5,
21363,14:17:00,14:17:00,137935,2,1170.28,
21363,14:18:00,14:18:00,929,3,2328.07,
21363,14:20:00,14:20:00,126805,4,3040.57,
21363,14:21:00,14:21:00,126806,5,3406.23,
21363,14:22:00,14:22:00,149242,6,3804.56,
21363,14:24:00,14:24:00,887,7,4050.24,
21363,14:25:00,14:25:00,920,8,4565.6,
21363,14:26:00,14:26:00,921,9,4788.55,
21363,14:27:00,14:27:00,917,10,5146.93,
21363,14:30:00,14:30:00,916,11,5868.3,
21363,14:32:00,14:32:00,867,12,6518.05,
21363,14:34:00,14:34:00,873,13,7310.74,
21363,14:36:00,14:36:00,865,14,7976.25,
21363,14:38:00,14:38:00,1097,15,8580.17,
21363,14:40:00,14:40:00,1102,16,9350.26,
21363,14:41:00,14:41:00,1105,17,9930.09,
21363,14:43:00,14:43:00,1135,18,10386.38,
21363,14:45:00,14:45:00,1243,19,10966.7,
21363,14:47:00,14:47:00,1333,20,11509.43,
21363,14:48:00,14:48:00,1280,21,11996.27,
21363,14:50:00,14:50:00,1630,22,12335.51,
21364,14:12:00,14:12:00,3399,1,268.5,
21364,14:17:00,14:17:00,137935,2,1170.28,
21364,14:18:00,14:18:00,929,3,2328.07,
21364,14:20:00,14:20:00,126805,4,3040.57,
21364,14:21:00,14:21:00,126806,5,3406.23,
21364,14:22:00,14:22:00,149242,6,3804.56,
21364,14:24:00,14:24:00,887,7,4050.24,
21364,14:25:00,14:25:00,920,8,4565.6,
21364,14:26:00,14:26:00,921,9,4788.55,
21364,14:27:00,14:27:00,917,10,5146.93,
21364,14:30:00,14:30:00,916,11,5868.3,
21364,14:32:00,14:32:00,867,12,6518.05,
21364,14:34:00,14:34:00,873,13,7310.74,
21364,14:36:00,14:36:00,865,14,7976.25,
21364,14:38:00,14:38:00,1097,15,8580.17,
21364,14:40:00,14:40:00,1102,16,9350.26,
21364,14:41:00,14:41:00,1105,17,9930.09,
21364,14:43:00,14:43:00,1135,18,10386.38,
21364,14:45:00,14:45:00,1243,19,10966.7,
21364,14:47:00,14:47:00,1333,20,11509.43,
21364,14:48:00,14:48:00,1280,21,11996.27,
21364,14:50:00,14:50:00,1630,22,12335.51,
21380,06:55:00,06:55:00,3399,1,268.5,
21380,07:00:00,07:00:00,137935,2,1170.28,
21380,07:00:00,07:00:00,929,3,2328.07,
21380,07:02:00,07:02:00,126805,4,3040.57,
21380,07:03:00,07:03:00,126806,5,3406.23,
21380,07:04:00,07:04:00,149242,6,3804.56,
21380,07:05:00,07:05:00,887,7,4050.24,
21380,07:06:00,07:06:00,920,8,4565.6,
21380,07:07:00,07:07:00,921,9,4788.55,
21380,07:08:00,07:08:00,917,10,5146.93,
21380,07:10:00,07:10:00,916,11,5868.3,
21380,07:12:00,07:12:00,867,12,6518.05,
21380,07:15:00,07:15:00,873,13,7310.74,
21380,07:17:00,07:17:00,865,14,7976.25,
21380,07:18:00,07:18:00,1097,15,8580.17,
21380,07:20:00,07:20:00,1102,16,9350.26,
21380,07:21:00,07:21:00,1105,17,9930.09,
21380,07:23:00,07:23:00,1135,18,10386.38,
21380,07:25:00,07:25:00,1243,19,10966.7,
21380,07:26:00,07:26:00,1333,20,11509.43,
21380,07:28:00,07:28:00,1280,21,11996.27,
21380,07:29:00,07:29:00,1630,22,12335.51,
21442,09:27:00,09:27:00,3399,1,268.5,
21442,09:31:00,09:31:00,137935,2,1170.28,
21442,09:32:00,09:32:00,929,3,2328.07,
21442,09:34:00,09:34:00,126805,4,3040.57,
21442,09:35:00,09:35:00,126806,5,3406.23,
21442,09:36:00,09:36:00,149242,6,3804.56,
21442,09:37:00,09:37:00,887,7,4050.24,
21442,09:39:00,09:39:00,920,8,4565.6,
21442,09:40:00,09:40:00,921,9,4788.55,
21442,09:41:00,09:41:00,917,10,5146.93,
21442,09:43:00,09:43:00,916,11,5868.3,
21442,09:45:00,09:45:00,867,12,6518.05,
21442,09:48:00,09:48:00,873,13,7310.74,
21442,09:50:00,09:50:00,865,14,7976.25,
21442,09:51:00,09:51:00,1097,15,8580.17,
21442,09:53:00,09:53:00,1102,16,9350.26,
21442,09:55:00,09:55:00,1105,17,9930.09,
21442,09:57:00,09:57:00,1135,18,10386.38,
21442,09:58:00,09:58:00,1243,19,10966.7,
21442,10:00:00,10:00:00,1333,20,11509.43,
21442,10:02:00,10:02:00,1280,21,11996.27,
21442,10:03:00,10:03:00,1630,22,12335.51,
21467,22:49:00,22:49:00,3399,1,268.5,
21467,22:54:00,22:54:00,137935,2,1170.28,
21467,22:55:00,22:55:00,929,3,2328.07,
21467,22:56:00,22:56:00,126805,4,3040.57,
21467,22:57:00,22:57:00,126806,5,3406.23,
21467,22:58:00,22:58:00,149242,6,3804.56,
21467,22:59:00,22:59:00,887,7,4050.24,
21467,23:00:00,23:00:00,920,8,4565.6,
21467,23:01:00,23:01:00,921,9,4788.55,
21467,23:02:00,23:02:00,917,10,5146.93,
21467,23:04:00,23:04:00,916,11,5868.3,
21467,23:05:00,23:05:00,867,12,6518.05,
21467,23:08:00,23:08:00,873,13,7310.74,
21467,23:10:00,23:10:00,865,14,7976.25,
21467,23:11:00,23:11:00,1097,15,8580.17,
21467,23:12:00,23:12:00,1102,16,9350.26,
21467,23:14:00,23:14:00,1105,17,9930.09,
21467,23:15:00,23:15:00,1135,18,10386.38,
21467,23:17:00,23:17:00,1243,19,10966.7,
21467,23:18:00,23:18:00,1333,20,11509.43,
21467,23:20:00,23:20:00,1280,21,11996.27,
21467,23:21:00,23:21:00,1630,22,12335.51,
21617,19:24:00,19:24:00,3399,1,268.5,
21617,19:28:00,19:28:00,137935,2,1170.28,
21617,19:29:00,19:29:00,929,3,2328.07,
21617,19:31:00,19:31:00,126805,4,3040.57,
21617,19:32:00,19:32:00,126806,5,3406.23,
21617,19:34:00,19:34:00,149242,6,3804.56,
21617,19:35:00,19:35:00,887,7,4050.24,
21617,19:36:00,19:36:00,920,8,4565.6,
21617,19:37:00,19:37:00,921,9,4788.55,
21617,19:38:00,19:38:00,917,10,5146.93,
21617,19:40:00,19:40:00,916,11,5868.3,
21617,19:43:00,19:43:00,867,12,6518.05,
21617,19:45:00,19:45:00,873,13,7310.74,
21617,19:47:00,19:47:00,865,14,7976.25,
21617,19:49:00,19:49:00,1097,15,8580.17,
21617,19:51:00,19:51:00,1102,16,9350.26,
21617,19:52:00,19:52:00,1105,17,9930.09,
21617,19:54:00,19:54:00,1135,18,10386.38,
21617,19:56:00,19:56:00,1243,19,10966.7,
21617,19:58:00,19:58:00,1333,20,11509.43,
21617,19:59:00,19:59:00,1280,21,11996.27,
21617,20:00:00,20:00:00,1630,22,12335.51,
21687,14:16:00,14:16:00,3399,1,268.5,
21687,14:21:00,14:21:00,137935,2,1170.28,
21687,14:22:00,14:22:00,929,3,2328.07,
21687,14:24:00,14:24:00,126805,4,3040.57,
21687,14:25:00,14:25:00,126806,5,3406.23,
21687,14:26:00,14:26:00,149242,6,3804.56,
21687,14:27:00,14:27:00,887,7,4050.24,
21687,14:29:00,14:29:00,920,8,4565.6,
21687,14:30:00,14:30:00,921,9,4788.55,
21687,14:31:00,14:31:00,917,10,5146.93,
21687,14:33:00,14:33:00,916,11,5868.3,
21687,14:35:00,14:35:00,867,12,6518.05,
21687,14:38:00,14:38:00,873,13,7310.74,
21687,14:40:00,14:40:00,865,14,7976.25,
21687,14:42:00,14:42:00,1097,15,8580.17,
21687,14:44:00,14:44:00,1102,16,9350.26,
21687,14:45:00,14:45:00,1105,17,9930.09,
21687,14:47:00,14:47:00,1135,18,10386.38,
21687,14:49:00,14:49:00,1243,19,10966.7,
21687,14:50:00,14:50:00,1333,20,11509.43,
21687,14:52:00,14:52:00,1280,21,11996.27,
21687,14:53:00,14:53:00,1630,22,12335.51,
21768,18:00:00,18:00:00,3399,1,268.5,
21768,18:04:00,18:04:00,137935,2,1170.28,
21768,18:05:00,18:05:00,929,3,2328.07,
21768,18:07:00,18:07:00,126805,4,3040.57,
21768,18:08:00,18:08:00,126806,5,3406.23,
21768,18:10:00,18:10:00,149242,6,3804.56,
21768,18:11:00,18:11:00,887,7,4050.24,
21768,18:12:00,18:12:00,920,8,4565.6,
21768,18:13:00,18:13:00,921,9,4788.55,
21768,18:14:00,18:14:00,917,10,5146.93,
21768,18:16:00,18:16:00,916,11,5868.3,
21768,18:19:00,18:19:00,867,12,6518.05,
21768,18:21:00,18:21:00,873,13,7310.74,
21768,18:23:00,18:23:00,865,14,7976.25,
21768,18:25:00,18:25:00,1097,15,8580.17,
21768,18:27:00,18:27:00,1102,16,9350.26,
21768,18:28:00,18:28:00,1105,17,9930.09,
21768,18:30:00,18:30:00,1135,18,10386.38,
21768,18:32:00,18:32:00,1243,19,10966.7,
21768,18:34:00,18:34:00,1333,20,11509.43,
21768,18:35:00,18:35:00,1280,21,11996.27,
21768,18:36:00,18:36:00,1630,22,12335.51,
21801,20:24:00,20:24:00,3399,1,268.5,
21801,20:28:00,20:28:00,137935,2,1170.28,
21801,20:29:00,20:29:00,929,3,2328.07,
21801,20:31:00,20:31:00,126805,4,3040.57,
21801,20:32:00,20:32:00,126806,5,3406.23,
21801,20:33:00,20:33:00,149242,6,3804.56,
21801,20:34:00,20:34:00,887,7,4050.24,
21801,20:36:00,20:36:00,920,8,4565.6,
21801,20:37:00,20:37:00,921,9,4788.55,
21801,20:38:00,20:38:00,917,10,5146.93,
21801,20:40:00,20:40:00,916,11,5868.3,
21801,20:42:00,20:42:00,867,12,6518.05,
21801,20:45:00,20:45:00,873,13,7310.74,
21801,20:47:00,20:47:00,865,14,7976.25,
21801,20:49:00,20:49:00,1097,15,8580.17,
21801,20:50:00,20:50:00,1102,16,9350.26,
21801,20:52:00,20:52:00,1105,17,9930.09,
21801,20:53:00,20:53:00,1135,18,10386.38,
21801,20:55:00,20:55:00,1243,19,10966.7,
21801,20:57:00,20:57:00,1333,20,11509.43,
21801,20:58:00,20:58:00,1280,21,11996.27,
21801,20:59:00,20:59:00,1630,22,12335.51,
21925,21:51:00,21:51:00,3399,1,268.5,
21925,21:55:00,21:55:00,137935,2,1170.28,
21925,21:56:00,21:56:00,929,3,2328.07,
21925,21:58:00,21:58:00,126805,4,3040.57,
21925,21:59:00,21:59:00,126806,5,3406.23,
21925,22:00:00,22:00:00,149242,6,3804.56,
21925,22:01:00,22:01:00,887,7,4050.24,
21925,22:02:00,22:02:00,920,8,4565.6,
21925,22:03:00,22:03:00,921,9,4788.55,
21925,22:04:00,22:04:00,917,10,5146.93,
21925,22:06:00,22:06:00,916,11,5868.3,
21925,22:08:00,22:08:00,867,12,6518.05,
21925,22:10:00,22:10:00,873,13,7310.74,
21925,22:12:00,22:12:00,865,14,7976.25,
21925,22:14:00,22:14:00,1097,15,8580.17,
21925,22:15:00,22:15:00,1102,16,9350.26,
21925,22:17:00,22:17:00,1105,17,9930.09,
21925,22:18:00,22:18:00,1135,18,10386.38,
21925,22:20:00,22:20:00,1243,19,10966.7,
21925,22:21:00,22:21:00,1333,20,11509.43,
21925,22:23:00,22:23:00,1280,21,11996.27,
21925,22:24:00,22:24:00,1630,22,12335.51,
21949,23:00:00,23:00:00,3399,1,268.5,
21949,23:05:00,23:05:00,137935,2,1170.28,
21949,23:06:00,23:06:00,929,3,2328.07,
21949,23:07:00,23:07:00,126805,4,3040.57,
21949,23:08:00,23:08:00,126806,5,3406.23,
21949,23:09:00,23:09:00,149242,6,3804.56,
21949,23:10:00,23:10:00,887,7,4050.24,
21949,23:11:00,23:11:00,920,8,4565.6,
21949,23:12:00,23:12:00,921,9,4788.55,
21949,23:13:00,23:13:00,917,10,5146.93,
21949,23:15:00,23:15:00,916,11,5868.3,
21949,23:16:00,23:16:00,867,12,6518.05,
21949,23:19:00,23:19:00,873,13,7310.74,
21949,23:21:00,23:21:00,865,14,7976.25,
21949,23:22:00,23:22:00,1097,15,8580.17,
21949,23:23:00,23:23:00,1102,16,9350.26,
21949,23:25:00,23:25:00,1105,17,9930.09,
21949,23:26:00,23:26:00,1135,18,10386.38,
21949,23:28:00,23:28:00,1243,19,10966.7,
21949,23:29:00,23:29:00,1333,20,11509.43,
21949,23:31:00,23:31:00,1280,21,11996.27,
21949,23:32:00,23:32:00,1630,22,12335.51,
22026,21:02:00,21:02:00,3399,1,268.5,
22026,21:06:00,21:06:00,137935,2,1170.28,
22026,21:07:00,21:07:00,929,3,2328.07,
22026,21:09:00,21:09:00,126805,4,3040.57,
22026,21:10:00,21:10:00,126806,5,3406.23,
22026,21:11:00,21:11:00,149242,6,3804.56,
22026,21:12:00,21:12:00,887,7,4050.24,
22026,21:14:00,21:14:00,920,8,4565.6,
22026,21:15:00,21:15:00,921,9,4788.55,
22026,21:16:00,21:16:00,917,10,5146.93,
22026,21:18:00,21:18:00,916,11,5868.3,
22026,21:20:00,21:20:00,867,12,6518.05,
22026,21:22:00,21:22:00,873,13,7310.74,
22026,21:24:00,21:24:00,865,14,7976.25,
22026,21:26:00,21:26:00,1097,15,8580.17,
22026,21:28:00,21:28:00,1102,16,9350.26,
22026,21:29:00,21:29:00,1105,17,9930.09,
22026,21:30:00,21:30:00,1135,18,10386.38,
22026,21:32:00,21:32:00,1243,19,10966.7,
22026,21:34:00,21:34:00,1333,20,11509.43,
22026,21:35:00,21:35:00,1280,21,11996.27,
22026,21:36:00,21:36:00,1630,22,12335.51,
22143,22:03:00,22:03:00,3399,1,268.5,
22143,22:07:00,22:07:00,137935,2,1170.28,
22143,22:08:00,22:08:00,929,3,2328.07,
22143,22:10:00,22:10:00,126805,4,3040.57,
22143,22:11:00,22:11:00,126806,5,3406.23,
22143,22:12:00,22:12:00,149242,6,3804.56,
22143,22:13:00,22:13:00,887,7,4050.24,
22143,22:14:00,22:14:00,920,8,4565.6,
22143,22:15:00,22:15:00,921,9,4788.55,
22143,22:16:00,22:16:00,917,10,5146.93,
22143,22:18:00,22:18:00,916,11,5868.3,
22143,22:20:00,22:20:00,867,12,6518.05,
22143,22:22:00,22:22:00,873,13,7310.74,
22143,22:24:00,22:24:00,865,14,7976.25,
22143,22:26:00,22:26:00,1097,15,8580.17,
22143,22:27:00,22:27:00,1102,16,9350.26,
22143,22:29:00,22:29:00,1105,17,9930.09,
22143,22:30:00,22:30:00,1135,18,10386.38,
22143,22:32:00,22:32:00,1243,19,10966.7,
22143,22:33:00,22:33:00,1333,20,11509.43,
22143,22:35:00,22:35:00,1280,21,11996.27,
22143,22:36:00,22:36:00,1630,22,12335.51,
22188,10:03:00,10:03:00,3399,1,268.5,
22188,10:07:00,10:07:00,137935,2,1170.28,
22188,10:08:00,10:08:00,929,3,2328.07,
22188,10:10:00,10:10:00,126805,4,3040.57,
22188,10:11:00,10:11:00,126806,5,3406.23,
22188,10:12:00,10:12:00,149242,6,3804.56,
22188,10:13:00,10:13:00,887,7,4050.24,
22188,10:15:00,10:15:00,920,8,4565.6,
22188,10:16:00,10:16:00,921,9,4788.55,
22188,10:17:00,10:17:00,917,10,5146.93,
22188,10:19:00,10:19:00,916,11,5868.3,
22188,10:21:00,10:21:00,867,12,6518.05,
22188,10:24:00,10:24:00,873,13,7310.74,
22188,10:26:00,10:26:00,865,14,7976.25,
22188,10:28:00,10:28:00,1097,15,8580.17,
22188,10:30:00,10:30:00,1102,16,9350.26,
22188,10:31:00,10:31:00,1105,17,9930.09,
22188,10:33:00,10:33:00,1135,18,10386.38,
22188,10:34:00,10:34:00,1243,19,10966.7,
22188,10:36:00,10:36:00,1333,20,11509.43,
22188,10:38:00,10:38:00,1280,21,11996.27,
22188,10:39:00,10:39:00,1630,22,12335.51,
22345,17:02:00,17:02:00,3399,1,268.5,
22345,17:07:00,17:07:00,137935,2,1170.28,
22345,17:08:00,17:08:00,929,3,2328.07,
22345,17:10:00,17:10:00,126805,4,3040.57,
22345,17:11:00,17:11:00,126806,5,3406.23,
22345,17:12:00,17:12:00,149242,6,3804.56,
22345,17:13:00,17:13:00,887,7,4050.24,
22345,17:15:00,17:15:00,920,8,4565.6,
22345,17:16:00,17:16:00,921,9,4788.55,
22345,17:17:00,17:17:00,917,10,5146.93,
22345,17:19:00,17:19:00,916,11,5868.3,
22345,17:21:00,17:21:00,867,12,6518.05,
22345,17:24:00,17:24:00,873,13,7310.74,
22345,17:26:00,17:26:00,865,14,7976.25,
22345,17:28:00,17:28:00,1097,15,8580.17,
22345,17:30:00,17:30:00,1102,16,9350.26,
22345,17:31:00,17:31:00,1105,17,9930.09,
22345,17:33:00,17:33:00,1135,18,10386.38,
22345,17:35:00,17:35:00,1243,19,10966.7,
22345,17:37:00,17:37:00,1333,20,11509.43,
22345,17:38:00,17:38:00,1280,21,11996.27,
22345,17:39:00,17:39:00,1630,22,12335.51,
22429,14:26:00,14:26:00,3399,1,268.5,
22429,14:31:00,14:31:00,137935,2,1170.28,
22429,14:32:00,14:32:00,929,3,2328.07,
22429,14:34:00,14:34:00,126805,4,3040.57,
22429,14:35:00,14:35:00,126806,5,3406.23,
22429,14:36:00,14:36:00,149242,6,3804.56,
22429,14:37:00,14:37:00,887,7,4050.24,
22429,14:39:00,14:39:00,920,8,4565.6,
22429,14:40:00,14:40:00,921,9,4788.55,
22429,14:41:00,14:41:00,917,10,5146.93,
22429,14:43:00,14:43:00,916,11,5868.3,
22429,14:45:00,14:45:00,867,12,6518.05,
22429,14:48:00,14:48:00,873,13,7310.74,
22429,14:50:00,14:50:00,865,14,7976.25,
22429,14:52:00,14:52:00,1097,15,8580.17,
22429,14:54:00,14:54:00,1102,16,9350.26,
22429,14:55:00,14:55:00,1105,17,9930.09,
22429,14:57:00,14:57:00,1135,18,10386.38,
22429,14:59:00,14:59:00,1243,19,10966.7,
22429,15:00:00,15:00:00,1333,20,11509.43,
22429,15:02:00,15:02:00,1280,21,11996.27,
22429,15:03:00,15:03:00,1630,22,12335.51,
22518,15:17:00,15:17:00,3399,1,268.5,
22518,15:22:00,15:22:00,137935,2,1170.28,
22518,15:23:00,15:23:00,929,3,2328.07,
22518,15:25:00,15:25:00,126805,4,3040.57,
22518,15:26:00,15:26:00,126806,5,3406.23,
22518,15:27:00,15:27:00,149242,6,3804.56,
22518,15:28:00,15:28:00,887,7,4050.24,
22518,15:30:00,15:30:00,920,8,4565.6,
22518,15:31:00,15:31:00,921,9,4788.55,
22518,15:32:00,15:32:00,917,10,5146.93,
22518,15:34:00,15:34:00,916,11,5868.3,
22518,15:36:00,15:36:00,867,12,6518.05,
22518,15:39:00,15:39:00,873,13,7310.74,
22518,15:41:00,15:41:00,865,14,7976.25,
22518,15:43:00,15:43:00,1097,15,8580.17,
22518,15:45:00,15:45:00,1102,16,9350.26,
22518,15:46:00,15:46:00,1105,17,9930.09,
22518,15:48:00,15:48:00,1135,18,10386.38,
22518,15:50:00,15:50:00,1243,19,10966.7,
22518,15:51:00,15:51:00,1333,20,11509.43,
22518,15:53:00,15:53:00,1280,21,11996.27,
22518,15:54:00,15:54:00,1630,22,12335.51,
22579,12:21:00,12:21:00,3399,1,268.5,
22579,12:26:00,12:26:00,137935,2,1170.28,
22579,12:27:00,12:27:00,929,3,2328.07,
22579,12:29:00,12:29:00,126805,4,3040.57,
22579,12:30:00,12:30:00,126806,5,3406.23,
22579,12:31:00,12:31:00,149242,6,3804.56,
22579,12:32:00,12:32:00,887,7,4050.24,
22579,12:34:00,12:34:00,920,8,4565.6,
22579,12:34:00,12:34:00,921,9,4788.55,
22579,12:36:00,12:36:00,917,10,5146.93,
22579,12:38:00,12:38:00,916,11,5868.3,
22579,12:40:00,12:40:00,867,12,6518.05,
22579,12:43:00,12:43:00,873,13,7310.74,
22579,12:45:00,12:45:00,865,14,7976.25,
22579,12:47:00,12:47:00,1097,15,8580.17,
22579,12:49:00,12:49:00,1102,16,9350.26,
22579,12:50:00,12:50:00,1105,17,9930.09,
22579,12:52:00,12:52:00,1135,18,10386.38,
22579,12:54:00,12:54:00,1243,19,10966.7,
22579,12:55:00,12:55:00,1333,20,11509.43,
22579,12:57:00,12:57:00,1280,21,11996.27,
22579,12:58:00,12:58:00,1630,22,12335.51,
22589,08:25:00,08:25:00,3399,1,268.5,
22589,08:29:00,08:29:00,137935,2,1170.28,
22589,08:30:00,08:30:00,929,3,2328.07,
22589,08:32:00,08:32:00,126805,4,3040.57,
22589,08:33:00,08:33:00,126806,5,3406.23,
22589,08:34:00,08:34:00,149242,6,3804.56,
22589,08:35:00,08:35:00,887,7,4050.24,
22589,08:37:00,08:37:00,920,8,4565.6,
22589,08:38:00,08:38:00,921,9,4788.55,
22589,08:39:00,08:39:00,917,10,5146.93,
22589,08:41:00,08:41:00,916,11,5868.3,
22589,08:43:00,08:43:00,867,12,6518.05,
22589,08:46:00,08:46:00,873,13,7310.74,
22589,08:48:00,08:48:00,865,14,7976.25,
22589,08:49:00,08:49:00,1097,15,8580.17,
22589,08:51:00,08:51:00,1102,16,9350.26,
22589,08:53:00,08:53:00,1105,17,9930.09,
22589,08:55:00,08:55:00,1135,18,10386.38,
22589,08:56:00,08:56:00,1243,19,10966.7,
22589,08:58:00,08:58:00,1333,20,11509.43,
22589,09:00:00,09:00:00,1280,21,11996.27,
22589,09:01:00,09:01:00,1630,22,12335.51,
22676,19:48:00,19:48:00,3399,1,268.5,
22676,19:52:00,19:52:00,137935,2,1170.28,
22676,19:53:00,19:53:00,929,3,2328.07,
22676,19:55:00,19:55:00,126805,4,3040.57,
22676,19:56:00,19:56:00,126806,5,3406.23,
22676,19:57:00,19:57:00,149242,6,3804.56,
22676,19:58:00,19:58:00,887,7,4050.24,
22676,20:00:00,20:00:00,920,8,4565.6,
22676,20:01:00,20:01:00,921,9,4788.55,
22676,20:02:00,20:02:00,917,10,5146.93,
22676,20:04:00,20:04:00,916,11,5868.3,
22676,20:06:00,20:06:00,867,12,6518.05,
22676,20:09:00,20:09:00,873,13,7310.74,
22676,20:11:00,20:11:00,865,14,7976.25,
22676,20:13:00,20:13:00,1097,15,8580.17,
22676,20:14:00,20:14:00,1102,16,9350.26,
22676,20:16:00,20:16:00,1105,17,9930.09,
22676,20:17:00,20:17:00,1135,18,10386.38,
22676,20:19:00,20:19:00,1243,19,10966.7,
22676,20:21:00,20:21:00,1333,20,11509.43,
22676,20:22:00,20:22:00,1280,21,11996.27,
22676,20:23:00,20:23:00,1630,22,12335.51,
22784,18:24:00,18:24:00,3399,1,268.5,
22784,18:28:00,18:28:00,137935,2,1170.28,
22784,18:29:00,18:29:00,929,3,2328.07,
22784,18:31:00,18:31:00,126805,4,3040.57,
22784,18:32:00,18:32:00,126806,5,3406.23,
22784,18:34:00,18:34:00,149242,6,3804.56,
22784,18:35:00,18:35:00,887,7,4050.24,
22784,18:36:00,18:36:00,920,8,4565.6,
22784,18:37:00,18:37:00,921,9,4788.55,
22784,18:38:00,18:38:00,917,10,5146.93,
22784,18:40:00,18:40:00,916,11,5868.3,
22784,18:43:00,18:43:00,867,12,6518.05,
22784,18:45:00,18:45:00,873,13,7310.74,
22784,18:47:00,18:47:00,865,14,7976.25,
22784,18:49:00,18:49:00,1097,15,8580.17,
22784,18:51:00,18:51:00,1102,16,9350.26,
22784,18:52:00,18:52:00,1105,17,9930.09,
22784,18:54:00,18:54:00,1135,18,10386.38,
22784,18:56:00,18:56:00,1243,19,10966.7,
22784,18:58:00,18:58:00,1333,20,11509.43,
22784,18:59:00,18:59:00,1280,21,11996.27,
22784,19:00:00,19:00:00,1630,22,12335.51,
22933,14:26:00,14:26:00,3399,1,268.5,
22933,14:31:00,14:31:00,137935,2,1170.28,
22933,14:32:00,14:32:00,929,3,2328.07,
22933,14:34:00,14:34:00,126805,4,3040.57,
22933,14:35:00,14:35:00,126806,5,3406.23,
22933,14:36:00,14:36:00,149242,6,3804.56,
22933,14:37:00,14:37:00,887,7,4050.24,
22933,14:39:00,14:39:00,920,8,4565.6,
22933,14:40:00,14:40:00,921,9,4788.55,
22933,14:41:00,14:41:00,917,10,5146.93,
22933,14:43:00,14:43:00,916,11,5868.3,
22933,14:45:00,14:45:00,867,12,6518.05,
22933,14:48:00,14:48:00,873,13,7310.74,
22933,14:50:00,14:50:00,865,14,7976.25,
22933,14:52:00,14:52:00,1097,15,8580.17,
22933,14:54:00,14:54:00,1102,16,9350.26,
22933,14:55:00,14:55:00,1105,17,9930.09,
22933,14:57:00,14:57:00,1135,18,10386.38,
22933,14:59:00,14:59:00,1243,19,10966.7,
22933,15:00:00,15:00:00,1333,20,11509.43,
22933,15:02:00,15:02:00,1280,21,11996.27,
22933,15:03:00,15:03:00,1630,22,12335.51,
23022,23:25:00,23:25:00,3399,1,268.5,
23022,23:30:00,23:30:00,137935,2,1170.28,
23022,23:31:00,23:31:00,929,3,2328.07,
23022,23:32:00,23:32:00,126805,4,3040.57,
23022,23:33:00,23:33:00,126806,5,3406.23,
23022,23:34:00,23:34:00,149242,6,3804.56,
23022,23:35:00,23:35:00,887,7,4050.24,
23022,23:36:00,23:36:00,920,8,4565.6,
23022,23:37:00,23:37:00,921,9,4788.55,
23022,23:38:00,23:38:00,917,10,5146.93,
23022,23:40:00,23:40:00,916,11,5868.3,
23022,23:41:00,23:41:00,867,12,6518.05,
23022,23:44:00,23:44:00,873,13,7310.74,
23022,23:46:00,23:46:00,865,14,7976.25,
23022,23:47:00,23:47:00,1097,15,8580.17,
23022,23:48:00,23:48:00,1102,16,9350.26,
23022,23:50:00,23:50:00,1105,17,9930.09,
23022,23:51:00,23:51:00,1135,18,10386.38,
23022,23:53:00,23:53:00,1243,19,10966.7,
23022,23:54:00,23:54:00,1333,20,11509.43,
23022,23:56:00,23:56:00,1280,21,11996.27,
23022,23:57:00,23:57:00,1630,22,12335.51,
23086,12:21:00,12:21:00,3399,1,268.5,
23086,12:26:00,12:26:00,137935,2,1170.28,
23086,12:27:00,12:27:00,929,3,2328.07,
23086,12:29:00,12:29:00,126805,4,3040.57,
23086,12:30:00,12:30:00,126806,5,3406.23,
23086,12:31:00,12:31:00,149242,6,3804.56,
23086,12:32:00,12:32:00,887,7,4050.24,
23086,12:34:00,12:34:00,920,8,4565.6,
23086,12:34:00,12:34:00,921,9,4788.55,
23086,12:36:00,12:36:00,917,10,5146.93,
23086,12:38:00,12:38:00,916,11,5868.3,
23086,12:40:00,12:40:00,867,12,6518.05,
23086,12:43:00,12:43:00,873,13,7310.74,
23086,12:45:00,12:45:00,865,14,7976.25,
23086,12:47:00,12:47:00,1097,15,8580.17,
23086,12:49:00,12:49:00,1102,16,9350.26,
23086,12:50:00,12:50:00,1105,17,9930.09,
23086,12:52:00,12:52:00,1135,18,10386.38,
23086,12:54:00,12:54:00,1243,19,10966.7,
23086,12:55:00,12:55:00,1333,20,11509.43,
23086,12:57:00,12:57:00,1280,21,11996.27,
23086,12:58:00,12:58:00,1630,22,12335.51,
23130,15:07:00,15:07:00,3399,1,268.5,
23130,15:12:00,15:12:00,137935,2,1170.28,
23130,15:13:00,15:13:00,929,3,2328.07,
23130,15:15:00,15:15:00,126805,4,3040.57,
23130,15:16:00,15:16:00,126806,5,3406.23,
23130,15:17:00,15:17:00,149242,6,3804.56,
23130,15:18:00,15:18:00,887,7,4050.24,
23130,15:20:00,15:20:00,920,8,4565.6,
23130,15:21:00,15:21:00,921,9,4788.55,
23130,15:22:00,15:22:00,917,10,5146.93,
23130,15:24:00,15:24:00,916,11,5868.3,
23130,15:26:00,15:26:00,867,12,6518.05,
23130,15:29:00,15:29:00,873,13,7310.74,
23130,15:31:00,15:31:00,865,14,7976.25,
23130,15:33:00,15:33:00,1097,15,8580.17,
23130,15:35:00,15:35:00,1102,16,9350.26,
23130,15:36:00,15:36:00,1105,17,9930.09,
23130,15:38:00,15:38:00,1135,18,10386.38,
23130,15:40:00,15:40:00,1243,19,10966.7,
23130,15:41:00,15:41:00,1333,20,11509.43,
23130,15:43:00,15:43:00,1280,21,11996.27,
23130,15:44:00,15:44:00,1630,22,12335.51,
23149,21:53:00,21:53:00,3399,1,268.5,
23149,21:57:00,21:57:00,137935,2,1170.28,
23149,21:59:00,21:59:00,929,3,2328.07,
23149,22:00:00,22:00:00,126805,4,3040.57,
23149,22:01:00,22:01:00,126806,5,3406.23,
23149,22:02:00,22:02:00,149242,6,3804.56,
23149,22:03:00,22:03:00,887,7,4050.24,
23149,22:05:00,22:05:00,920,8,4565.6,
23149,22:06:00,22:06:00,921,9,4788.55,
23149,22:07:00,22:07:00,917,10,5146.93,
23149,22:09:00,22:09:00,916,11,5868.3,
23149,22:11:00,22:11:00,867,12,6518.05,
23149,22:13:00,22:13:00,873,13,7310.74,
23149,22:15:00,22:15:00,865,14,7976.25,
23149,22:17:00,22:17:00,1097,15,8580.17,
23149,22:19:00,22:19:00,1102,16,9350.26,
23149,22:20:00,22:20:00,1105,17,9930.09,
23149,22:21:00,22:21:00,1135,18,10386.38,
23149,22:23:00,22:23:00,1243,19,10966.7,
23149,22:24:00,22:24:00,1333,20,11509.43,
23149,22:26:00,22:26:00,1280,21,11996.27,
23149,22:27:00,22:27:00,1630,22,12335.51,
23244,11:51:00,11:51:00,3399,1,268.5,
23244,11:56:00,11:56:00,137935,2,1170.28,
23244,11:57:00,11:57:00,929,3,2328.07,
23244,11:59:00,11:59:00,126805,4,3040.57,
23244,12:00:00,12:00:00,126806,5,3406.23,
23244,12:01:00,12:01:00,149242,6,3804.56,
23244,12:02:00,12:02:00,887,7,4050.24,
23244,12:04:00,12:04:00,920,8,4565.6,
23244,12:04:00,12:04:00,921,9,4788.55,
23244,12:06:00,12:06:00,917,10,5146.93,
23244,12:08:00,12:08:00,916,11,5868.3,
23244,12:10:00,12:10:00,867,12,6518.05,
23244,12:13:00,12:13:00,873,13,7310.74,
23244,12:15:00,12:15:00,865,14,7976.25,
23244,12:17:00,12:17:00,1097,15,8580.17,
23244,12:19:00,12:19:00,1102,16,9350.26,
23244,12:20:00,12:20:00,1105,17,9930.09,
23244,12:22:00,12:22:00,1135,18,10386.38,
23244,12:24:00,12:24:00,1243,19,10966.7,
23244,12:25:00,12:25:00,1333,20,11509.43,
23244,12:27:00,12:27:00,1280,21,11996.27,
23244,12:28:00,12:28:00,1630,22,12335.51,
23249,19:33:00,19:33:00,3399,1,268.5,
23249,19:38:00,19:38:00,137935,2,1170.28,
23249,19:39:00,19:39:00,929,3,2328.07,
23249,19:41:00,19:41:00,126805,4,3040.57,
23249,19:42:00,19:42:00,126806,5,3406.23,
23249,19:43:00,19:43:00,149242,6,3804.56,
23249,19:44:00,19:44:00,887,7,4050.24,
23249,19:46:00,19:46:00,920,8,4565.6,
23249,19:46:00,19:46:00,921,9,4788.55,
23249,19:48:00,19:48:00,917,10,5146.93,
23249,19:50:00,19:50:00,916,11,5868.3,
23249,19:52:00,19:52:00,867,12,6518.05,
23249,19:54:00,19:54:00,873,13,7310.74,
23249,19:57:00,19:57:00,865,14,7976.25,
23249,19:58:00,19:58:00,1097,15,8580.17,
23249,20:00:00,20:00:00,1102,16,9350.26,
23249,20:01:00,20:01:00,1105,17,9930.09,
23249,20:03:00,20:03:00,1135,18,10386.38,
23249,20:05:00,20:05:00,1243,19,10966.7,
23249,20:07:00,20:07:00,1333,20,11509.43,
23249,20:08:00,20:08:00,1280,21,11996.27,
23249,20:10:00,20:10:00,1630,22,12335.51,
23250,19:33:00,19:33:00,3399,1,268.5,
23250,19:38:00,19:38:00,137935,2,1170.28,
23250,19:39:00,19:39:00,929,3,2328.07,
23250,19:41:00,19:41:00,126805,4,3040.57,
23250,19:42:00,19:42:00,126806,5,3406.23,
23250,19:43:00,19:43:00,149242,6,3804.56,
23250,19:44:00,19:44:00,887,7,4050.24,
23250,19:46:00,19:46:00,920,8,4565.6,
23250,19:46:00,19:46:00,921,9,4788.55,
23250,19:48:00,19:48:00,917,10,5146.93,
23250,19:50:00,19:50:00,916,11,5868.3,
23250,19:52:00,19:52:00,867,12,6518.05,
23250,19:54:00,19:54:00,873,13,7310.74,
23250,19:57:00,19:57:00,865,14,7976.25,
23250,19:58:00,19:58:00,1097,15,8580.17,
23250,20:00:00,20:00:00,1102,16,9350.26,
23250,20:01:00,20:01:00,1105,17,9930.09,
23250,20:03:00,20:03:00,1135,18,10386.38,
23250,20:05:00,20:05:00,1243,19,10966.7,
23250,20:07:00,20:07:00,1333,20,11509.43,
23250,20:08:00,20:08:00,1280,21,11996.27,
23250,20:10:00,20:10:00,1630,22,12335.51,
23256,08:36:00,08:36:00,3399,1,268.5,
23256,08:40:00,08:40:00,137935,2,1170.28,
23256,08:41:00,08:41:00,929,3,2328.07,
23256,08:43:00,08:43:00,126805,4,3040.57,
23256,08:44:00,08:44:00,126806,5,3406.23,
23256,08:45:00,08:45:00,149242,6,3804.56,
23256,08:46:00,08:46:00,887,7,4050.24,
23256,08:48:00,08:48:00,920,8,4565.6,
23256,08:49:00,08:49:00,921,9,4788.55,
23256,08:50:00,08:50:00,917,10,5146.93,
23256,08:52:00,08:52:00,916,11,5868.3,
23256,08:54:00,08:54:00,867,12,6518.05,
23256,08:57:00,08:57:00,873,13,7310.74,
23256,08:59:00,08:59:00,865,14,7976.25,
23256,09:00:00,09:00:00,1097,15,8580.17,
23256,09:02:00,09:02:00,1102,16,9350.26,
23256,09:04:00,09:04:00,1105,17,9930.09,
23256,09:06:00,09:06:00,1135,18,10386.38,
23256,09:07:00,09:07:00,1243,19,10966.7,
23256,09:09:00,09:09:00,1333,20,11509.43,
23256,09:11:00,09:11:00,1280,21,11996.27,
23256,09:12:00,09:12:00,1630,22,12335.51,
23471,13:36:00,13:36:00,3399,1,268.5,
23471,13:41:00,13:41:00,137935,2,1170.28,
23471,13:42:00,13:42:00,929,3,2328.07,
23471,13:44:00,13:44:00,126805,4,3040.57,
23471,13:45:00,13:45:00,126806,5,3406.23,
23471,13:46:00,13:46:00,149242,6,3804.56,
23471,13:47:00,13:47:00,887,7,4050.24,
23471,13:49:00,13:49:00,920,8,4565.6,
23471,13:50:00,13:50:00,921,9,4788.55,
23471,13:51:00,13:51:00,917,10,5146.93,
23471,13:53:00,13:53:00,916,11,5868.3,
23471,13:55:00,13:55:00,867,12,6518.05,
23471,13:58:00,13:58:00,873,13,7310.74,
23471,14:00:00,14:00:00,865,14,7976.25,
23471,14:02:00,14:02:00,1097,15,8580.17,
23471,14:04:00,14:04:00,1102,16,9350.26,
23471,14:05:00,14:05:00,1105,17,9930.09,
23471,14:07:00,14:07:00,1135,18,10386.38,
23471,14:09:00,14:09:00,1243,19,10966.7,
23471,14:10:00,14:10:00,1333,20,11509.43,
23471,14:12:00,14:12:00,1280,21,11996.27,
23471,14:13:00,14:13:00,1630,22,12335.51,
23764,11:11:00,11:11:00,3399,1,268.5,
23764,11:16:00,11:16:00,137935,2,1170.28,
23764,11:17:00,11:17:00,929,3,2328.07,
23764,11:19:00,11:19:00,126805,4,3040.57,
23764,11:20:00,11:20:00,126806,5,3406.23,
23764,11:21:00,11:21:00,149242,6,3804.56,
23764,11:23:00,11:23:00,887,7,4050.24,
23764,11:24:00,11:24:00,920,8,4565.6,
23764,11:25:00,11:25:00,921,9,4788.55,
23764,11:26:00,11:26:00,917,10,5146.93,
23764,11:29:00,11:29:00,916,11,5868.3,
23764,11:31:00,11:31:00,867,12,6518.05,
23764,11:33:00,11:33:00,873,13,7310.74,
23764,11:35:00,11:35:00,865,14,7976.25,
23764,11:37:00,11:37:00,1097,15,8580.17,
23764,11:39:00,11:39:00,1102,16,9350.26,
23764,11:40:00,11:40:00,1105,17,9930.09,
23764,11:42:00,11:42:00,1135,18,10386.38,
23764,11:44:00,11:44:00,1243,19,10966.7,
23764,11:46:00,11:46:00,1333,20,11509.43,
23764,11:47:00,11:47:00,1280,21,11996.27,
23764,11:49:00,11:49:00,1630,22,12335.51,
24116,18:48:00,18:48:00,3399,1,268.5,
24116,18:52:00,18:52:00,137935,2,1170.28,
24116,18:53:00,18:53:00,929,3,2328.07,
24116,18:55:00,18:55:00,126805,4,3040.57,
24116,18:56:00,18:56:00,126806,5,3406.23,
24116,18:58:00,18:58:00,149242,6,3804.56,
24116,18:59:00,18:59:00,887,7,4050.24,
24116,19:00:00,19:00:00,920,8,4565.6,
24116,19:01:00,19:01:00,921,9,4788.55,
24116,19:02:00,19:02:00,917,10,5146.93,
24116,19:04:00,19:04:00,916,11,5868.3,
24116,19:07:00,19:07:00,867,12,6518.05,
24116,19:09:00,19:09:00,873,13,7310.74,
24116,19:11:00,19:11:00,865,14,7976.25,
24116,19:13:00,19:13:00,1097,15,8580.17,
24116,19:15:00,19:15:00,1102,16,9350.26,
24116,19:16:00,19:16:00,1105,17,9930.09,
24116,19:18:00,19:18:00,1135,18,10386.38,
24116,19:20:00,19:20:00,1243,19,10966.7,
24116,19:22:00,19:22:00,1333,20,11509.43,
24116,19:23:00,19:23:00,1280,21,11996.27,
24116,19:24:00,19:24:00,1630,22,12335.51,
24260,06:16:00,06:16:00,3399,1,268.5,
24260,06:21:00,06:21:00,137935,2,1170.28,
24260,06:22:00,06:22:00,929,3,2328.07,
24260,06:23:00,06:23:00,126805,4,3040.57,
24260,06:24:00,06:24:00,126806,5,3406.23,
24260,06:25:00,06:25:00,149242,6,3804.56,
24260,06:26:00,06:26:00,887,7,4050.24,
24260,06:28:00,06:28:00,920,8,4565.6,
24260,06:28:00,06:28:00,921,9,4788.55,
24260,06:29:00,06:29:00,917,10,5146.93,
24260,06:31:00,06:31:00,916,11,5868.3,
24260,06:33:00,06:33:00,867,12,6518.05,
24260,06:35:00,06:35:00,873,13,7310.74,
24260,06:37:00,06:37:00,865,14,7976.25,
24260,06:38:00,06:38:00,1097,15,8580.17,
24260,06:40:00,06:40:00,1102,16,9350.26,
24260,06:41:00,06:41:00,1105,17,9930.09,
24260,06:43:00,06:43:00,1135,18,10386.38,
24260,06:44:00,06:44:00,1243,19,10966.7,
24260,06:46:00,06:46:00,1333,20,11509.43,
24260,06:48:00,06:48:00,1280,21,11996.27,
24260,06:49:00,06:49:00,1630,22,12335.51,
24335,23:24:00,23:24:00,3399,1,268.5,
24335,23:28:00,23:28:00,137935,2,1170.28,
24335,23:29:00,23:29:00,929,3,2328.07,
24335,23:30:00,23:30:00,126805,4,3040.57,
24335,23:31:00,23:31:00,126806,5,3406.23,
24335,23:32:00,23:32:00,149242,6,3804.56,
24335,23:33:00,23:33:00,887,7,4050.24,
24335,23:35:00,23:35:00,920,8,4565.6,
24335,23:35:00,23:35:00,921,9,4788.55,
24335,23:36:00,23:36:00,917,10,5146.93,
24335,23:38:00,23:38:00,916,11,5868.3,
24335,23:40:00,23:40:00,867,12,6518.05,
24335,23:42:00,23:42:00,873,13,7310.74,
24335,23:44:00,23:44:00,865,14,7976.25,
24335,23:46:00,23:46:00,1097,15,8580.17,
24335,23:47:00,23:47:00,1102,16,9350.26,
24335,23:49:00,23:49:00,1105,17,9930.09,
24335,23:50:00,23:50:00,1135,18,10386.38,
24335,23:52:00,23:52:00,1243,19,10966.7,
24335,23:53:00,23:53:00,1333,20,11509.43,
24335,23:54:00,23:54:00,1280,21,11996.27,
24335,23:56:00,23:56:00,1630,22,12335.51,
24375,18:21:00,18:21:00,3399,1,268.5,
24375,18:26:00,18:26:00,137935,2,1170.28,
24375,18:27:00,18:27:00,929,3,2328.07,
24375,18:29:00,18:29:00,126805,4,3040.57,
24375,18:30:00,18:30:00,126806,5,3406.23,
24375,18:31:00,18:31:00,149242,6,3804.56,
24375,18:33:00,18:33:00,887,7,4050.24,
24375,18:35:00,18:35:00,920,8,4565.6,
24375,18:36:00,18:36:00,921,9,4788.55,
24375,18:37:00,18:37:00,917,10,5146.93,
24375,18:39:00,18:39:00,916,11,5868.3,
24375,18:42:00,18:42:00,867,12,6518.05,
24375,18:45:00,18:45:00,873,13,7310.74,
24375,18:47:00,18:47:00,865,14,7976.25,
24375,18:49:00,18:49:00,1097,15,8580.17,
24375,18:51:00,18:51:00,1102,16,9350.26,
24375,18:52:00,18:52:00,1105,17,9930.09,
24375,18:54:00,18:54:00,1135,18,10386.38,
24375,18:56:00,18:56:00,1243,19,10966.7,
24375,18:58:00,18:58:00,1333,20,11509.43,
24375,19:00:00,19:00:00,1280,21,11996.27,
24375,19:01:00,19:01:00,1630,22,12335.51,
24483,15:50:00,15:50:00,3399,1,268.5,
24483,15:55:00,15:55:00,137935,2,1170.28,
24483,15:56:00,15:56:00,929,3,2328.07,
24483,15:58:00,15:58:00,126805,4,3040.57,
24483,15:59:00,15:59:00,126806,5,3406.23,
24483,16:00:00,16:00:00,149242,6,3804.56,
24483,16:02:00,16:02:00,887,7,4050.24,
24483,16:04:00,16:04:00,920,8,4565.6,
24483,16:05:00,16:05:00,921,9,4788.55,
24483,16:06:00,16:06:00,917,10,5146.93,
24483,16:09:00,16:09:00,916,11,5868.3,
24483,16:11:00,16:11:00,867,12,6518.05,
24483,16:14:00,16:14:00,873,13,7310.74,
24483,16:17:00,16:17:00,865,14,7976.25,
24483,16:19:00,16:19:00,1097,15,8580.17,
24483,16:21:00,16:21:00,1102,16,9350.26,
24483,16:22:00,16:22:00,1105,17,9930.09,
24483,16:24:00,16:24:00,1135,18,10386.38,
24483,16:26:00,16:26:00,1243,19,10966.7,
24483,16:28:00,16:28:00,1333,20,11509.43,
24483,16:30:00,16:30:00,1280,21,11996.27,
24483,16:31:00,16:31:00,1630,22,12335.51,
24484,15:50:00,15:50:00,3399,1,268.5,
24484,15:55:00,15:55:00,137935,2,1170.28,
24484,15:56:00,15:56:00,929,3,2328.07,
24484,15:58:00,15:58:00,126805,4,3040.57,
24484,15:59:00,15:59:00,126806,5,3406.23,
24484,16:00:00,16:00:00,149242,6,3804.56,
24484,16:02:00,16:02:00,887,7,4050.24,
24484,16:04:00,16:04:00,920,8,4565.6,
24484,16:05:00,16:05:00,921,9,4788.55,
24484,16:06:00,16:06:00,917,10,5146.93,
24484,16:09:00,16:09:00,916,11,5868.3,
24484,16:11:00,16:11:00,867,12,6518.05,
24484,16:14:00,16:14:00,873,13,7310.74,
24484,16:17:00,16:17:00,865,14,7976.25,
24484,16:19:00,16:19:00,1097,15,8580.17,
24484,16:21:00,16:21:00,1102,16,9350.26,
24484,16:22:00,16:22:00,1105,17,9930.09,
24484,16:24:00,16:24:00,1135,18,10386.38,
24484,16:26:00,16:26:00,1243,19,10966.7,
24484,16:28:00,16:28:00,1333,20,11509.43,
24484,16:30:00,16:30:00,1280,21,11996.27,
24484,16:31:00,16:31:00,1630,22,12335.51,
24596,16:44:00,16:44:00,3399,1,268.5,
24596,16:49:00,16:49:00,137935,2,1170.28,
24596,16:50:00,16:50:00,929,3,2328.07,
24596,16:52:00,16:52:00,126805,4,3040.57,
24596,16:53:00,16:53:00,126806,5,3406.23,
24596,16:54:00,16:54:00,149242,6,3804.56,
24596,16:55:00,16:55:00,887,7,4050.24,
24596,16:57:00,16:57:00,920,8,4565.6,
24596,16:58:00,16:58:00,921,9,4788.55,
24596,16:59:00,16:59:00,917,10,5146.93,
24596,17:01:00,17:01:00,916,11,5868.3,
24596,17:03:00,17:03:00,867,12,6518.05,
24596,17:06:00,17:06:00,873,13,7310.74,
24596,17:08:00,17:08:00,865,14,7976.25,
24596,17:10:00,17:10:00,1097,15,8580.17,
24596,17:12:00,17:12:00,1102,16,9350.26,
24596,17:13:00,17:13:00,1105,17,9930.09,
24596,17:15:00,17:15:00,1135,18,10386.38,
24596,17:17:00,17:17:00,1243,19,10966.7,
24596,17:18:00,17:18:00,1333,20,11509.43,
24596,17:20:00,17:20:00,1280,21,11996.27,
24596,17:21:00,17:21:00,1630,22,12335.51,
24789,12:06:00,12:06:00,3399,1,268.5,
24789,12:11:00,12:11:00,137935,2,1170.28,
24789,12:12:00,12:12:00,929,3,2328.07,
24789,12:14:00,12:14:00,126805,4,3040.57,
24789,12:15:00,12:15:00,126806,5,3406.23,
24789,12:16:00,12:16:00,149242,6,3804.56,
24789,12:18:00,12:18:00,887,7,4050.24,
24789,12:19:00,12:19:00,920,8,4565.6,
24789,12:20:00,12:20:00,921,9,4788.55,
24789,12:21:00,12:21:00,917,10,5146.93,
24789,12:24:00,12:24:00,916,11,5868.3,
24789,12:26:00,12:26:00,867,12,6518.05,
24789,12:28:00,12:28:00,873,13,7310.74,
24789,12:30:00,12:30:00,865,14,7976.25,
24789,12:32:00,12:32:00,1097,15,8580.17,
24789,12:34:00,12:34:00,1102,16,9350.26,
24789,12:35:00,12:35:00,1105,17,9930.09,
24789,12:37:00,12:37:00,1135,18,10386.38,
24789,12:39:00,12:39:00,1243,19,10966.7,
24789,12:41:00,12:41:00,1333,20,11509.43,
24789,12:42:00,12:42:00,1280,21,11996.27,
24789,12:44:00,12:44:00,1630,22,12335.51,
24799,06:03:00,06:03:00,3399,1,268.5,
24799,06:08:00,06:08:00,137935,2,1170.28,
24799,06:08:00,06:08:00,929,3,2328.07,
24799,06:10:00,06:10:00,126805,4,3040.57,
24799,06:11:00,06:11:00,126806,5,3406.23,
24799,06:12:00,06:12:00,149242,6,3804.56,
24799,06:13:00,06:13:00,887,7,4050.24,
24799,06:14:00,06:14:00,920,8,4565.6,
24799,06:15:00,06:15:00,921,9,4788.55,
24799,06:16:00,06:16:00,917,10,5146.93,
24799,06:18:00,06:18:00,916,11,5868.3,
24799,06:20:00,06:20:00,867,12,6518.05,
24799,06:22:00,06:22:00,873,13,7310.74,
24799,06:24:00,06:24:00,865,14,7976.25,
24799,06:25:00,06:25:00,1097,15,8580.17,
24799,06:27:00,06:27:00,1102,16,9350.26,
24799,06:28:00,06:28:00,1105,17,9930.09,
24799,06:29:00,06:29:00,1135,18,10386.38,
24799,06:31:00,06:31:00,1243,19,10966.7,
24799,06:33:00,06:33:00,1333,20,11509.43,
24799,06:34:00,06:34:00,1280,21,11996.27,
24799,06:35:00,06:35:00,1630,22,12335.51,
24906,11:42:00,11:42:00,3399,1,268.5,
24906,11:47:00,11:47:00,137935,2,1170.28,
24906,11:48:00,11:48:00,929,3,2328.07,
24906,11:50:00,11:50:00,126805,4,3040.57,
24906,11:51:00,11:51:00,126806,5,3406.23,
24906,11:52:00,11:52:00,149242,6,3804.56,
24906,11:53:00,11:53:00,887,7,4050.24,
24906,11:55:00,11:55:00,920,8,4565.6,
24906,11:55:00,11:55:00,921,9,4788.55,
24906,11:57:00,11:57:00,917,10,5146.93,
24906,11:59:00,11:59:00,916,11,5868.3,
24906,12:01:00,12:01:00,867,12,6518.05,
24906,12:04:00,12:04:00,873,13,7310.74,
24906,12:06:00,12:06:00,865,14,7976.25,
24906,12:08:00,12:08:00,1097,15,8580.17,
24906,12:10:00,12:10:00,1102,16,9350.26,
24906,12:11:00,12:11:00,1105,17,9930.09,
24906,12:13:00,12:13:00,1135,18,10386.38,
24906,12:15:00,12:15:00,1243,19,10966.7,
24906,12:16:00,12:16:00,1333,20,11509.43,
24906,12:18:00,12:18:00,1280,21,11996.27,
24906,12:19:00,12:19:00,1630,22,12335.51,
24975,17:20:00,17:20:00,3399,1,268.5,
24975,17:25:00,17:25:00,137935,2,1170.28,
24975,17:26:00,17:26:00,929,3,2328.07,
24975,17:28:00,17:28:00,126805,4,3040.57,
24975,17:29:00,17:29:00,126806,5,3406.23,
24975,17:30:00,17:30:00,149242,6,3804.56,
24975,17:31:00,17:31:00,887,7,4050.24,
24975,17:33:00,17:33:00,920,8,4565.6,
24975,17:33:00,17:33:00,921,9,4788.55,
24975,17:34:00,17:34:00,917,10,5146.93,
24975,17:37:00,17:37:00,916,11,5868.3,
24975,17:39:00,17:39:00,867,12,6518.05,
24975,17:41:00,17:41:00,873,13,7310.74,
24975,17:44:00,17:44:00,865,14,7976.25,
24975,17:45:00,17:45:00,1097,15,8580.17,
24975,17:47:00,17:47:00,1102,16,9350.26,
24975,17:49:00,17:49:00,1105,17,9930.09,
24975,17:50:00,17:50:00,1135,18,10386.38,
24975,17:52:00,17:52:00,1243,19,10966.7,
24975,17:54:00,17:54:00,1333,20,11509.43,
24975,17:55:00,17:55:00,1280,21,11996.27,
24975,17:57:00,17:57:00,1630,22,12335.51,
25005,14:37:00,14:37:00,3399,1,268.5,
25005,14:42:00,14:42:00,137935,2,1170.28,
25005,14:43:00,14:43:00,929,3,2328.07,
25005,14:45:00,14:45:00,126805,4,3040.57,
25005,14:46:00,14:46:00,126806,5,3406.23,
25005,14:47:00,14:47:00,149242,6,3804.56,
25005,14:48:00,14:48:00,887,7,4050.24,
25005,14:50:00,14:50:00,920,8,4565.6,
25005,14:51:00,14:51:00,921,9,4788.55,
25005,14:52:00,14:52:00,917,10,5146.93,
25005,14:54:00,14:54:00,916,11,5868.3,
25005,14:56:00,14:56:00,867,12,6518.05,
25005,14:59:00,14:59:00,873,13,7310.74,
25005,15:01:00,15:01:00,865,14,7976.25,
25005,15:03:00,15:03:00,1097,15,8580.17,
25005,15:05:00,15:05:00,1102,16,9350.26,
25005,15:06:00,15:06:00,1105,17,9930.09,
25005,15:08:00,15:08:00,1135,18,10386.38,
25005,15:10:00,15:10:00,1243,19,10966.7,
25005,15:11:00,15:11:00,1333,20,11509.43,
25005,15:13:00,15:13:00,1280,21,11996.27,
25005,15:14:00,15:14:00,1630,22,12335.51,
25172,13:27:00,13:27:00,3399,1,268.5,
25172,13:32:00,13:32:00,137935,2,1170.28,
25172,13:33:00,13:33:00,929,3,2328.07,
25172,13:35:00,13:35:00,126805,4,3040.57,
25172,13:36:00,13:36:00,126806,5,3406.23,
25172,13:37:00,13:37:00,149242,6,3804.56,
25172,13:38:00,13:38:00,887,7,4050.24,
25172,13:40:00,13:40:00,920,8,4565.6,
25172,13:41:00,13:41:00,921,9,4788.55,
25172,13:42:00,13:42:00,917,10,5146.93,
25172,13:44:00,13:44:00,916,11,5868.3,
25172,13:46:00,13:46:00,867,12,6518.05,
25172,13:49:00,13:49:00,873,13,7310.74,
25172,13:51:00,13:51:00,865,14,7976.25,
25172,13:53:00,13:53:00,1097,15,8580.17,
25172,13:55:00,13:55:00,1102,16,9350.26,
25172,13:56:00,13:56:00,1105,17,9930.09,
25172,13:58:00,13:58:00,1135,18,10386.38,
25172,14:00:00,14:00:00,1243,19,10966.7,
25172,14:01:00,14:01:00,1333,20,11509.43,
25172,14:03:00,14:03:00,1280,21,11996.27,
25172,14:04:00,14:04:00,1630,22,12335.51,
25227,10:11:00,10:11:00,3399,1,268.5,
25227,10:16:00,10:16:00,137935,2,1170.28,
25227,10:17:00,10:17:00,929,3,2328.07,
25227,10:19:00,10:19:00,126805,4,3040.57,
25227,10:20:00,10:20:00,126806,5,3406.23,
25227,10:21:00,10:21:00,149242,6,3804.56,
25227,10:23:00,10:23:00,887,7,4050.24,
25227,10:24:00,10:24:00,920,8,4565.6,
25227,10:25:00,10:25:00,921,9,4788.55,
25227,10:26:00,10:26:00,917,10,5146.93,
25227,10:29:00,10:29:00,916,11,5868.3,
25227,10:31:00,10:31:00,867,12,6518.05,
25227,10:33:00,10:33:00,873,13,7310.74,
25227,10:35:00,10:35:00,865,14,7976.25,
25227,10:37:00,10:37:00,1097,15,8580.17,
25227,10:39:00,10:39:00,1102,16,9350.26,
25227,10:40:00,10:40:00,1105,17,9930.09,
25227,10:42:00,10:42:00,1135,18,10386.38,
25227,10:44:00,10:44:00,1243,19,10966.7,
25227,10:46:00,10:46:00,1333,20,11509.43,
25227,10:47:00,10:47:00,1280,21,11996.27,
25227,10:49:00,10:49:00,1630,22,12335.51,
25357,17:11:00,17:11:00,3399,1,268.5,
25357,17:16:00,17:16:00,137935,2,1170.28,
25357,17:17:00,17:17:00,929,3,2328.07,
25357,17:19:00,17:19:00,126805,4,3040.57,
25357,17:20:00,17:20:00,126806,5,3406.23,
25357,17:21:00,17:21:00,149242,6,3804.56,
25357,17:22:00,17:22:00,887,7,4050.24,
25357,17:24:00,17:24:00,920,8,4565.6,
25357,17:24:00,17:24:00,921,9,4788.55,
25357,17:26:00,17:26:00,917,10,5146.93,
25357,17:28:00,17:28:00,916,11,5868.3,
25357,17:30:00,17:30:00,867,12,6518.05,
25357,17:33:00,17:33:00,873,13,7310.74,
25357,17:35:00,17:35:00,865,14,7976.25,
25357,17:37:00,17:37:00,1097,15,8580.17,
25357,17:39:00,17:39:00,1102,16,9350.26,
25357,17:40:00,17:40:00,1105,17,9930.09,
25357,17:42:00,17:42:00,1135,18,10386.38,
25357,17:44:00,17:44:00,1243,19,10966.7,
25357,17:45:00,17:45:00,1333,20,11509.43,
25357,17:47:00,17:47:00,1280,21,11996.27,
25357,17:48:00,17:48:00,1630,22,12335.51,
25467,06:03:00,06:03:00,3399,1,268.5,
25467,06:08:00,06:08:00,137935,2,1170.28,
25467,06:08:00,06:08:00,929,3,2328.07,
25467,06:10:00,06:10:00,126805,4,3040.57,
25467,06:11:00,06:11:00,126806,5,3406.23,
25467,06:12:00,06:12:00,149242,6,3804.56,
25467,06:13:00,06:13:00,887,7,4050.24,
25467,06:14:00,06:14:00,920,8,4565.6,
25467,06:15:00,06:15:00,921,9,4788.55,
25467,06:16:00,06:16:00,917,10,5146.93,
25467,06:18:00,06:18:00,916,11,5868.3,
25467,06:20:00,06:20:00,867,12,6518.05,
25467,06:22:00,06:22:00,873,13,7310.74,
25467,06:24:00,06:24:00,865,14,7976.25,
25467,06:25:00,06:25:00,1097,15,8580.17,
25467,06:27:00,06:27:00,1102,16,9350.26,
25467,06:28:00,06:28:00,1105,17,9930.09,
25467,06:29:00,06:29:00,1135,18,10386.38,
25467,06:31:00,06:31:00,1243,19,10966.7,
25467,06:33:00,06:33:00,1333,20,11509.43,
25467,06:34:00,06:34:00,1280,21,11996.27,
25467,06:35:00,06:35:00,1630,22,12335.51,
25468,10:28:00,10:28:00,3399,1,268.5,
25468,10:32:00,10:32:00,137935,2,1170.28,
25468,10:33:00,10:33:00,929,3,2328.07,
25468,10:35:00,10:35:00,126805,4,3040.57,
25468,10:36:00,10:36:00,126806,5,3406.23,
25468,10:37:00,10:37:00,149242,6,3804.56,
25468,10:38:00,10:38:00,887,7,4050.24,
25468,10:40:00,10:40:00,920,8,4565.6,
25468,10:41:00,10:41:00,921,9,4788.55,
25468,10:42:00,10:42:00,917,10,5146.93,
25468,10:44:00,10:44:00,916,11,5868.3,
25468,10:46:00,10:46:00,867,12,6518.05,
25468,10:49:00,10:49:00,873,13,7310.74,
25468,10:51:00,10:51:00,865,14,7976.25,
25468,10:53:00,10:53:00,1097,15,8580.17,
25468,10:55:00,10:55:00,1102,16,9350.26,
25468,10:56:00,10:56:00,1105,17,9930.09,
25468,10:58:00,10:58:00,1135,18,10386.38,
25468,10:59:00,10:59:00,1243,19,10966.7,
25468,11:01:00,11:01:00,1333,20,11509.43,
25468,11:03:00,11:03:00,1280,21,11996.27,
25468,11:04:00,11:04:00,1630,22,12335.51,
25506,14:57:00,14:57:00,3399,1,268.5,
25506,15:02:00,15:02:00,137935,2,1170.28,
25506,15:03:00,15:03:00,929,3,2328.07,
25506,15:05:00,15:05:00,126805,4,3040.57,
25506,15:06:00,15:06:00,126806,5,3406.23,
25506,15:07:00,15:07:00,149242,6,3804.56,
25506,15:08:00,15:08:00,887,7,4050.24,
25506,15:10:00,15:10:00,920,8,4565.6,
25506,15:11:00,15:11:00,921,9,4788.55,
25506,15:12:00,15:12:00,917,10,5146.93,
25506,15:14:00,15:14:00,916,11,5868.3,
25506,15:16:00,15:16:00,867,12,6518.05,
25506,15:19:00,15:19:00,873,13,7310.74,
25506,15:21:00,15:21:00,865,14,7976.25,
25506,15:23:00,15:23:00,1097,15,8580.17,
25506,15:25:00,15:25:00,1102,16,9350.26,
25506,15:26:00,15:26:00,1105,17,9930.09,
25506,15:28:00,15:28:00,1135,18,10386.38,
25506,15:30:00,15:30:00,1243,19,10966.7,
25506,15:31:00,15:31:00,1333,20,11509.43,
25506,15:33:00,15:33:00,1280,21,11996.27,
25506,15:34:00,15:34:00,1630,22,12335.51,
25542,21:03:00,21:03:00,3399,1,268.5,
25542,21:08:00,21:08:00,137935,2,1170.28,
25542,21:09:00,21:09:00,929,3,2328.07,
25542,21:11:00,21:11:00,126805,4,3040.57,
25542,21:12:00,21:12:00,126806,5,3406.23,
25542,21:13:00,21:13:00,149242,6,3804.56,
25542,21:14:00,21:14:00,887,7,4050.24,
25542,21:15:00,21:15:00,920,8,4565.6,
25542,21:16:00,21:16:00,921,9,4788.55,
25542,21:17:00,21:17:00,917,10,5146.93,
25542,21:19:00,21:19:00,916,11,5868.3,
25542,21:21:00,21:21:00,867,12,6518.05,
25542,21:24:00,21:24:00,873,13,7310.74,
25542,21:26:00,21:26:00,865,14,7976.25,
25542,21:27:00,21:27:00,1097,15,8580.17,
25542,21:29:00,21:29:00,1102,16,9350.26,
25542,21:30:00,21:30:00,1105,17,9930.09,
25542,21:32:00,21:32:00,1135,18,10386.38,
25542,21:34:00,21:34:00,1243,19,10966.7,
25542,21:35:00,21:35:00,1333,20,11509.43,
25542,21:37:00,21:37:00,1280,21,11996.27,
25542,21:38:00,21:38:00,1630,22,12335.51,
25664,15:58:00,15:58:00,3399,1,268.5,
25664,16:03:00,16:03:00,137935,2,1170.28,
25664,16:04:00,16:04:00,929,3,2328.07,
25664,16:06:00,16:06:00,126805,4,3040.57,
25664,16:07:00,16:07:00,126806,5,3406.23,
25664,16:08:00,16:08:00,149242,6,3804.56,
25664,16:10:00,16:10:00,887,7,4050.24,
25664,16:12:00,16:12:00,920,8,4565.6,
25664,16:13:00,16:13:00,921,9,4788.55,
25664,16:14:00,16:14:00,917,10,5146.93,
25664,16:17:00,16:17:00,916,11,5868.3,
25664,16:19:00,16:19:00,867,12,6518.05,
25664,16:22:00,16:22:00,873,13,7310.74,
25664,16:25:00,16:25:00,865,14,7976.25,
25664,16:27:00,16:27:00,1097,15,8580.17,
25664,16:29:00,16:29:00,1102,16,9350.26,
25664,16:30:00,16:30:00,1105,17,9930.09,
25664,16:32:00,16:32:00,1135,18,10386.38,
25664,16:34:00,16:34:00,1243,19,10966.7,
25664,16:36:00,16:36:00,1333,20,11509.43,
25664,16:38:00,16:38:00,1280,21,11996.27,
25664,16:39:00,16:39:00,1630,22,12335.51,
25665,15:58:00,15:58:00,3399,1,268.5,
25665,16:03:00,16:03:00,137935,2,1170.28,
25665,16:04:00,16:04:00,929,3,2328.07,
25665,16:06:00,16:06:00,126805,4,3040.57,
25665,16:07:00,16:07:00,126806,5,3406.23,
25665,16:08:00,16:08:00,149242,6,3804.56,
25665,16:10:00,16:10:00,887,7,4050.24,
25665,16:12:00,16:12:00,920,8,4565.6,
25665,16:13:00,16:13:00,921,9,4788.55,
25665,16:14:00,16:14:00,917,10,5146.93,
25665,16:17:00,16:17:00,916,11,5868.3,
25665,16:19:00,16:19:00,867,12,6518.05,
25665,16:22:00,16:22:00,873,13,7310.74,
25665,16:25:00,16:25:00,865,14,7976.25,
25665,16:27:00,16:27:00,1097,15,8580.17,
25665,16:29:00,16:29:00,1102,16,9350.26,
25665,16:30:00,16:30:00,1105,17,9930.09,
25665,16:32:00,16:32:00,1135,18,10386.38,
25665,16:34:00,16:34:00,1243,19,10966.7,
25665,16:36:00,16:36:00,1333,20,11509.43,
25665,16:38:00,16:38:00,1280,21,11996.27,
25665,16:39:00,16:39:00,1630,22,12335.51,
25744,11:11:00,11:11:00,3399,1,268.5,
25744,11:16:00,11:16:00,137935,2,1170.28,
25744,11:17:00,11:17:00,929,3,2328.07,
25744,11:19:00,11:19:00,126805,4,3040.57,
25744,11:20:00,11:20:00,126806,5,3406.23,
25744,11:21:00,11:21:00,149242,6,3804.56,
25744,11:23:00,11:23:00,887,7,4050.24,
25744,11:24:00,11:24:00,920,8,4565.6,
25744,11:25:00,11:25:00,921,9,4788.55,
25744,11:26:00,11:26:00,917,10,5146.93,
25744,11:29:00,11:29:00,916,11,5868.3,
25744,11:31:00,11:31:00,867,12,6518.05,
25744,11:33:00,11:33:00,873,13,7310.74,
25744,11:35:00,11:35:00,865,14,7976.25,
25744,11:37:00,11:37:00,1097,15,8580.17,
25744,11:39:00,11:39:00,1102,16,9350.26,
25744,11:40:00,11:40:00,1105,17,9930.09,
25744,11:42:00,11:42:00,1135,18,10386.38,
25744,11:44:00,11:44:00,1243,19,10966.7,
25744,11:46:00,11:46:00,1333,20,11509.43,
25744,11:47:00,11:47:00,1280,21,11996.27,
25744,11:49:00,11:49:00,1630,22,12335.51,
25745,11:11:00,11:11:00,3399,1,268.5,
25745,11:16:00,11:16:00,137935,2,1170.28,
25745,11:17:00,11:17:00,929,3,2328.07,
25745,11:19:00,11:19:00,126805,4,3040.57,
25745,11:20:00,11:20:00,126806,5,3406.23,
25745,11:21:00,11:21:00,149242,6,3804.56,
25745,11:23:00,11:23:00,887,7,4050.24,
25745,11:24:00,11:24:00,920,8,4565.6,
25745,11:25:00,11:25:00,921,9,4788.55,
25745,11:26:00,11:26:00,917,10,5146.93,
25745,11:29:00,11:29:00,916,11,5868.3,
25745,11:31:00,11:31:00,867,12,6518.05,
25745,11:33:00,11:33:00,873,13,7310.74,
25745,11:35:00,11:35:00,865,14,7976.25,
25745,11:37:00,11:37:00,1097,15,8580.17,
25745,11:39:00,11:39:00,1102,16,9350.26,
25745,11:40:00,11:40:00,1105,17,9930.09,
25745,11:42:00,11:42:00,1135,18,10386.38,
25745,11:44:00,11:44:00,1243,19,10966.7,
25745,11:46:00,11:46:00,1333,20,11509.43,
25745,11:47:00,11:47:00,1280,21,11996.27,
25745,11:49:00,11:49:00,1630,22,12335.51,
25776,13:19:00,13:19:00,3399,1,268.5,
25776,13:24:00,13:24:00,137935,2,1170.28,
25776,13:25:00,13:25:00,929,3,2328.07,
25776,13:27:00,13:27:00,126805,4,3040.57,
25776,13:28:00,13:28:00,126806,5,3406.23,
25776,13:29:00,13:29:00,149242,6,3804.56,
25776,13:30:00,13:30:00,887,7,4050.24,
25776,13:32:00,13:32:00,920,8,4565.6,
25776,13:33:00,13:33:00,921,9,4788.55,
25776,13:34:00,13:34:00,917,10,5146.93,
25776,13:36:00,13:36:00,916,11,5868.3,
25776,13:38:00,13:38:00,867,12,6518.05,
25776,13:41:00,13:41:00,873,13,7310.74,
25776,13:43:00,13:43:00,865,14,7976.25,
25776,13:45:00,13:45:00,1097,15,8580.17,
25776,13:47:00,13:47:00,1102,16,9350.26,
25776,13:48:00,13:48:00,1105,17,9930.09,
25776,13:50:00,13:50:00,1135,18,10386.38,
25776,13:52:00,13:52:00,1243,19,10966.7,
25776,13:53:00,13:53:00,1333,20,11509.43,
25776,13:55:00,13:55:00,1280,21,11996.27,
25776,13:56:00,13:56:00,1630,22,12335.51,
25891,16:35:00,16:35:00,3399,1,268.5,
25891,16:40:00,16:40:00,137935,2,1170.28,
25891,16:41:00,16:41:00,929,3,2328.07,
25891,16:43:00,16:43:00,126805,4,3040.57,
25891,16:44:00,16:44:00,126806,5,3406.23,
25891,16:45:00,16:45:00,149242,6,3804.56,
25891,16:46:00,16:46:00,887,7,4050.24,
25891,16:48:00,16:48:00,920,8,4565.6,
25891,16:49:00,16:49:00,921,9,4788.55,
25891,16:50:00,16:50:00,917,10,5146.93,
25891,16:52:00,16:52:00,916,11,5868.3,
25891,16:54:00,16:54:00,867,12,6518.05,
25891,16:57:00,16:57:00,873,13,7310.74,
25891,16:59:00,16:59:00,865,14,7976.25,
25891,17:01:00,17:01:00,1097,15,8580.17,
25891,17:03:00,17:03:00,1102,16,9350.26,
25891,17:04:00,17:04:00,1105,17,9930.09,
25891,17:06:00,17:06:00,1135,18,10386.38,
25891,17:08:00,17:08:00,1243,19,10966.7,
25891,17:09:00,17:09:00,1333,20,11509.43,
25891,17:11:00,17:11:00,1280,21,11996.27,
25891,17:12:00,17:12:00,1630,22,12335.51,
26023,21:26:00,21:26:00,3399,1,268.5,
26023,21:30:00,21:30:00,137935,2,1170.28,
26023,21:31:00,21:31:00,929,3,2328.07,
26023,21:33:00,21:33:00,126805,4,3040.57,
26023,21:34:00,21:34:00,126806,5,3406.23,
26023,21:35:00,21:35:00,149242,6,3804.56,
26023,21:36:00,21:36:00,887,7,4050.24,
26023,21:37:00,21:37:00,920,8,4565.6,
26023,21:38:00,21:38:00,921,9,4788.55,
26023,21:39:00,21:39:00,917,10,5146.93,
26023,21:41:00,21:41:00,916,11,5868.3,
26023,21:43:00,21:43:00,867,12,6518.05,
26023,21:45:00,21:45:00,873,13,7310.74,
26023,21:47:00,21:47:00,865,14,7976.25,
26023,21:49:00,21:49:00,1097,15,8580.17,
26023,21:50:00,21:50:00,1102,16,9350.26,
26023,21:52:00,21:52:00,1105,17,9930.09,
26023,21:53:00,21:53:00,1135,18,10386.38,
26023,21:55:00,21:55:00,1243,19,10966.7,
26023,21:56:00,21:56:00,1333,20,11509.43,
26023,21:58:00,21:58:00,1280,21,11996.27,
26023,21:59:00,21:59:00,1630,22,12335.51,
26122,06:42:00,06:42:00,3399,1,268.5,
26122,06:47:00,06:47:00,137935,2,1170.28,
26122,06:47:00,06:47:00,929,3,2328.07,
26122,06:49:00,06:49:00,126805,4,3040.57,
26122,06:50:00,06:50:00,126806,5,3406.23,
26122,06:51:00,06:51:00,149242,6,3804.56,
26122,06:52:00,06:52:00,887,7,4050.24,
26122,06:53:00,06:53:00,920,8,4565.6,
26122,06:54:00,06:54:00,921,9,4788.55,
26122,06:55:00,06:55:00,917,10,5146.93,
26122,06:57:00,06:57:00,916,11,5868.3,
26122,06:59:00,06:59:00,867,12,6518.05,
26122,07:01:00,07:01:00,873,13,7310.74,
26122,07:03:00,07:03:00,865,14,7976.25,
26122,07:04:00,07:04:00,1097,15,8580.17,
26122,07:06:00,07:06:00,1102,16,9350.26,
26122,07:07:00,07:07:00,1105,17,9930.09,
26122,07:09:00,07:09:00,1135,18,10386.38,
26122,07:10:00,07:10:00,1243,19,10966.7,
26122,07:12:00,07:12:00,1333,20,11509.43,
26122,07:13:00,07:13:00,1280,21,11996.27,
26122,07:15:00,07:15:00,1630,22,12335.51,
26157,09:14:00,09:14:00,3399,1,268.5,
26157,09:18:00,09:18:00,137935,2,1170.28,
26157,09:19:00,09:19:00,929,3,2328.07,
26157,09:21:00,09:21:00,126805,4,3040.57,
26157,09:22:00,09:22:00,126806,5,3406.23,
26157,09:23:00,09:23:00,149242,6,3804.56,
26157,09:24:00,09:24:00,887,7,4050.24,
26157,09:26:00,09:26:00,920,8,4565.6,
26157,09:27:00,09:27:00,921,9,4788.55,
26157,09:28:00,09:28:00,917,10,5146.93,
26157,09:30:00,09:30:00,916,11,5868.3,
26157,09:32:00,09:32:00,867,12,6518.05,
26157,09:35:00,09:35:00,873,13,7310.74,
26157,09:37:00,09:37:00,865,14,7976.25,
26157,09:38:00,09:38:00,1097,15,8580.17,
26157,09:40:00,09:40:00,1102,16,9350.26,
26157,09:42:00,09:42:00,1105,17,9930.09,
26157,09:44:00,09:44:00,1135,18,10386.38,
26157,09:45:00,09:45:00,1243,19,10966.7,
26157,09:47:00,09:47:00,1333,20,11509.43,
26157,09:49:00,09:49:00,1280,21,11996.27,
26157,09:50:00,09:50:00,1630,22,12335.51,
26168,13:01:00,13:01:00,3399,1,268.5,
26168,13:06:00,13:06:00,137935,2,1170.28,
26168,13:07:00,13:07:00,929,3,2328.07,
26168,13:09:00,13:09:00,126805,4,3040.57,
26168,13:10:00,13:10:00,126806,5,3406.23,
26168,13:11:00,13:11:00,149242,6,3804.56,
26168,13:12:00,13:12:00,887,7,4050.24,
26168,13:14:00,13:14:00,920,8,4565.6,
26168,13:14:00,13:14:00,921,9,4788.55,
26168,13:16:00,13:16:00,917,10,5146.93,
26168,13:18:00,13:18:00,916,11,5868.3,
26168,13:20:00,13:20:00,867,12,6518.05,
26168,13:23:00,13:23:00,873,13,7310.74,
26168,13:25:00,13:25:00,865,14,7976.25,
26168,13:27:00,13:27:00,1097,15,8580.17,
26168,13:29:00,13:29:00,1102,16,9350.26,
26168,13:30:00,13:30:00,1105,17,9930.09,
26168,13:32:00,13:32:00,1135,18,10386.38,
26168,13:34:00,13:34:00,1243,19,10966.7,
26168,13:35:00,13:35:00,1333,20,11509.43,
26168,13:37:00,13:37:00,1280,21,11996.27,
26168,13:38:00,13:38:00,1630,22,12335.51,
26288,15:27:00,15:27:00,3399,1,268.5,
26288,15:32:00,15:32:00,137935,2,1170.28,
26288,15:33:00,15:33:00,929,3,2328.07,
26288,15:35:00,15:35:00,126805,4,3040.57,
26288,15:36:00,15:36:00,126806,5,3406.23,
26288,15:37:00,15:37:00,149242,6,3804.56,
26288,15:38:00,15:38:00,887,7,4050.24,
26288,15:40:00,15:40:00,920,8,4565.6,
26288,15:41:00,15:41:00,921,9,4788.55,
26288,15:42:00,15:42:00,917,10,5146.93,
26288,15:44:00,15:44:00,916,11,5868.3,
26288,15:46:00,15:46:00,867,12,6518.05,
26288,15:49:00,15:49:00,873,13,7310.74,
26288,15:51:00,15:51:00,865,14,7976.25,
26288,15:53:00,15:53:00,1097,15,8580.17,
26288,15:55:00,15:55:00,1102,16,9350.26,
26288,15:56:00,15:56:00,1105,17,9930.09,
26288,15:58:00,15:58:00,1135,18,10386.38,
26288,16:00:00,16:00:00,1243,19,10966.7,
26288,16:01:00,16:01:00,1333,20,11509.43,
26288,16:03:00,16:03:00,1280,21,11996.27,
26288,16:04:00,16:04:00,1630,22,12335.51,
26296,06:09:00,06:09:00,3399,1,268.5,
26296,06:13:00,06:13:00,137935,2,1170.28,
26296,06:15:00,06:15:00,929,3,2328.07,
26296,06:17:00,06:17:00,126805,4,3040.57,
26296,06:18:00,06:18:00,126806,5,3406.23,
26296,06:19:00,06:19:00,149242,6,3804.56,
26296,06:20:00,06:20:00,887,7,4050.24,
26296,06:22:00,06:22:00,920,8,4565.6,
26296,06:23:00,06:23:00,921,9,4788.55,
26296,06:24:00,06:24:00,917,10,5146.93,
26296,06:26:00,06:26:00,916,11,5868.3,
26296,06:28:00,06:28:00,867,12,6518.05,
26296,06:30:00,06:30:00,873,13,7310.74,
26296,06:32:00,06:32:00,865,14,7976.25,
26296,06:34:00,06:34:00,1097,15,8580.17,
26296,06:36:00,06:36:00,1102,16,9350.26,
26296,06:37:00,06:37:00,1105,17,9930.09,
26296,06:39:00,06:39:00,1135,18,10386.38,
26296,06:40:00,06:40:00,1243,19,10966.7,
26296,06:42:00,06:42:00,1333,20,11509.43,
26296,06:44:00,06:44:00,1280,21,11996.27,
26296,06:45:00,06:45:00,1630,22,12335.51,
26298,20:03:00,20:03:00,3399,1,268.5,
26298,20:08:00,20:08:00,137935,2,1170.28,
26298,20:09:00,20:09:00,929,3,2328.07,
26298,20:11:00,20:11:00,126805,4,3040.57,
26298,20:12:00,20:12:00,126806,5,3406.23,
26298,20:13:00,20:13:00,149242,6,3804.56,
26298,20:14:00,20:14:00,887,7,4050.24,
26298,20:16:00,20:16:00,920,8,4565.6,
26298,20:16:00,20:16:00,921,9,4788.55,
26298,20:18:00,20:18:00,917,10,5146.93,
26298,20:20:00,20:20:00,916,11,5868.3,
26298,20:22:00,20:22:00,867,12,6518.05,
26298,20:24:00,20:24:00,873,13,7310.74,
26298,20:27:00,20:27:00,865,14,7976.25,
26298,20:28:00,20:28:00,1097,15,8580.17,
26298,20:30:00,20:30:00,1102,16,9350.26,
26298,20:31:00,20:31:00,1105,17,9930.09,
26298,20:33:00,20:33:00,1135,18,10386.38,
26298,20:35:00,20:35:00,1243,19,10966.7,
26298,20:37:00,20:37:00,1333,20,11509.43,
26298,20:38:00,20:38:00,1280,21,11996.27,
26298,20:40:00,20:40:00,1630,22,12335.51,
26299,20:03:00,20:03:00,3399,1,268.5,
26299,20:08:00,20:08:00,137935,2,1170.28,
26299,20:09:00,20:09:00,929,3,2328.07,
26299,20:11:00,20:11:00,126805,4,3040.57,
26299,20:12:00,20:12:00,126806,5,3406.23,
26299,20:13:00,20:13:00,149242,6,3804.56,
26299,20:14:00,20:14:00,887,7,4050.24,
26299,20:16:00,20:16:00,920,8,4565.6,
26299,20:16:00,20:16:00,921,9,4788.55,
26299,20:18:00,20:18:00,917,10,5146.93,
26299,20:20:00,20:20:00,916,11,5868.3,
26299,20:22:00,20:22:00,867,12,6518.05,
26299,20:24:00,20:24:00,873,13,7310.74,
26299,20:27:00,20:27:00,865,14,7976.25,
26299,20:28:00,20:28:00,1097,15,8580.17,
26299,20:30:00,20:30:00,1102,16,9350.26,
26299,20:31:00,20:31:00,1105,17,9930.09,
26299,20:33:00,20:33:00,1135,18,10386.38,
26299,20:35:00,20:35:00,1243,19,10966.7,
26299,20:37:00,20:37:00,1333,20,11509.43,
26299,20:38:00,20:38:00,1280,21,11996.27,
26299,20:40:00,20:40:00,1630,22,12335.51,
26474,14:57:00,14:57:00,3399,1,268.5,
26474,15:02:00,15:02:00,137935,2,1170.28,
26474,15:03:00,15:03:00,929,3,2328.07,
26474,15:05:00,15:05:00,126805,4,3040.57,
26474,15:06:00,15:06:00,126806,5,3406.23,
26474,15:07:00,15:07:00,149242,6,3804.56,
26474,15:08:00,15:08:00,887,7,4050.24,
26474,15:10:00,15:10:00,920,8,4565.6,
26474,15:11:00,15:11:00,921,9,4788.55,
26474,15:12:00,15:12:00,917,10,5146.93,
26474,15:14:00,15:14:00,916,11,5868.3,
26474,15:16:00,15:16:00,867,12,6518.05,
26474,15:19:00,15:19:00,873,13,7310.74,
26474,15:21:00,15:21:00,865,14,7976.25,
26474,15:23:00,15:23:00,1097,15,8580.17,
26474,15:25:00,15:25:00,1102,16,9350.26,
26474,15:26:00,15:26:00,1105,17,9930.09,
26474,15:28:00,15:28:00,1135,18,10386.38,
26474,15:30:00,15:30:00,1243,19,10966.7,
26474,15:31:00,15:31:00,1333,20,11509.43,
26474,15:33:00,15:33:00,1280,21,11996.27,
26474,15:34:00,15:34:00,1630,22,12335.51,
26747,17:11:00,17:11:00,3399,1,268.5,
26747,17:16:00,17:16:00,137935,2,1170.28,
26747,17:17:00,17:17:00,929,3,2328.07,
26747,17:19:00,17:19:00,126805,4,3040.57,
26747,17:20:00,17:20:00,126806,5,3406.23,
26747,17:21:00,17:21:00,149242,6,3804.56,
26747,17:22:00,17:22:00,887,7,4050.24,
26747,17:24:00,17:24:00,920,8,4565.6,
26747,17:24:00,17:24:00,921,9,4788.55,
26747,17:26:00,17:26:00,917,10,5146.93,
26747,17:28:00,17:28:00,916,11,5868.3,
26747,17:30:00,17:30:00,867,12,6518.05,
26747,17:33:00,17:33:00,873,13,7310.74,
26747,17:35:00,17:35:00,865,14,7976.25,
26747,17:37:00,17:37:00,1097,15,8580.17,
26747,17:39:00,17:39:00,1102,16,9350.26,
26747,17:40:00,17:40:00,1105,17,9930.09,
26747,17:42:00,17:42:00,1135,18,10386.38,
26747,17:44:00,17:44:00,1243,19,10966.7,
26747,17:45:00,17:45:00,1333,20,11509.43,
26747,17:47:00,17:47:00,1280,21,11996.27,
26747,17:48:00,17:48:00,1630,22,12335.51,
26763,16:14:00,16:14:00,3399,1,268.5,
26763,16:19:00,16:19:00,137935,2,1170.28,
26763,16:20:00,16:20:00,929,3,2328.07,
26763,16:22:00,16:22:00,126805,4,3040.57,
26763,16:23:00,16:23:00,126806,5,3406.23,
26763,16:24:00,16:24:00,149242,6,3804.56,
26763,16:26:00,16:26:00,887,7,4050.24,
26763,16:28:00,16:28:00,920,8,4565.6,
26763,16:29:00,16:29:00,921,9,4788.55,
26763,16:30:00,16:30:00,917,10,5146.93,
26763,16:33:00,16:33:00,916,11,5868.3,
26763,16:35:00,16:35:00,867,12,6518.05,
26763,16:38:00,16:38:00,873,13,7310.74,
26763,16:41:00,16:41:00,865,14,7976.25,
26763,16:43:00,16:43:00,1097,15,8580.17,
26763,16:45:00,16:45:00,1102,16,9350.26,
26763,16:46:00,16:46:00,1105,17,9930.09,
26763,16:48:00,16:48:00,1135,18,10386.38,
26763,16:50:00,16:50:00,1243,19,10966.7,
26763,16:52:00,16:52:00,1333,20,11509.43,
26763,16:54:00,16:54:00,1280,21,11996.27,
26763,16:55:00,16:55:00,1630,22,12335.51,
26956,21:26:00,21:26:00,3399,1,268.5,
26956,21:30:00,21:30:00,137935,2,1170.28,
26956,21:31:00,21:31:00,929,3,2328.07,
26956,21:33:00,21:33:00,126805,4,3040.57,
26956,21:34:00,21:34:00,126806,5,3406.23,
26956,21:35:00,21:35:00,149242,6,3804.56,
26956,21:36:00,21:36:00,887,7,4050.24,
26956,21:37:00,21:37:00,920,8,4565.6,
26956,21:38:00,21:38:00,921,9,4788.55,
26956,21:39:00,21:39:00,917,10,5146.93,
26956,21:41:00,21:41:00,916,11,5868.3,
26956,21:43:00,21:43:00,867,12,6518.05,
26956,21:45:00,21:45:00,873,13,7310.74,
26956,21:47:00,21:47:00,865,14,7976.25,
26956,21:49:00,21:49:00,1097,15,8580.17,
26956,21:50:00,21:50:00,1102,16,9350.26,
26956,21:52:00,21:52:00,1105,17,9930.09,
26956,21:53:00,21:53:00,1135,18,10386.38,
26956,21:55:00,21:55:00,1243,19,10966.7,
26956,21:56:00,21:56:00,1333,20,11509.43,
26956,21:58:00,21:58:00,1280,21,11996.27,
26956,21:59:00,21:59:00,1630,22,12335.51,
27166,08:01:00,08:01:00,3399,1,268.5,
27166,08:05:00,08:05:00,137935,2,1170.28,
27166,08:06:00,08:06:00,929,3,2328.07,
27166,08:08:00,08:08:00,126805,4,3040.57,
27166,08:09:00,08:09:00,126806,5,3406.23,
27166,08:10:00,08:10:00,149242,6,3804.56,
27166,08:11:00,08:11:00,887,7,4050.24,
27166,08:13:00,08:13:00,920,8,4565.6,
27166,08:14:00,08:14:00,921,9,4788.55,
27166,08:15:00,08:15:00,917,10,5146.93,
27166,08:17:00,08:17:00,916,11,5868.3,
27166,08:19:00,08:19:00,867,12,6518.05,
27166,08:22:00,08:22:00,873,13,7310.74,
27166,08:24:00,08:24:00,865,14,7976.25,
27166,08:25:00,08:25:00,1097,15,8580.17,
27166,08:27:00,08:27:00,1102,16,9350.26,
27166,08:29:00,08:29:00,1105,17,9930.09,
27166,08:31:00,08:31:00,1135,18,10386.38,
27166,08:32:00,08:32:00,1243,19,10966.7,
27166,08:34:00,08:34:00,1333,20,11509.43,
27166,08:36:00,08:36:00,1280,21,11996.27,
27166,08:37:00,08:37:00,1630,22,12335.51,
27282,08:03:00,08:03:00,3399,1,268.5,
27282,08:08:00,08:08:00,137935,2,1170.28,
27282,08:09:00,08:09:00,929,3,2328.07,
27282,08:11:00,08:11:00,126805,4,3040.57,
27282,08:12:00,08:12:00,126806,5,3406.23,
27282,08:14:00,08:14:00,149242,6,3804.56,
27282,08:15:00,08:15:00,887,7,4050.24,
27282,08:17:00,08:17:00,920,8,4565.6,
27282,08:18:00,08:18:00,921,9,4788.55,
27282,08:19:00,08:19:00,917,10,5146.93,
27282,08:22:00,08:22:00,916,11,5868.3,
27282,08:24:00,08:24:00,867,12,6518.05,
27282,08:27:00,08:27:00,873,13,7310.74,
27282,08:30:00,08:30:00,865,14,7976.25,
27282,08:32:00,08:32:00,1097,15,8580.17,
27282,08:34:00,08:34:00,1102,16,9350.26,
27282,08:36:00,08:36:00,1105,17,9930.09,
27282,08:37:00,08:37:00,1135,18,10386.38,
27282,08:39:00,08:39:00,1243,19,10966.7,
27282,08:41:00,08:41:00,1333,20,11509.43,
27282,08:43:00,08:43:00,1280,21,11996.27,
27282,08:44:00,08:44:00,1630,22,12335.51,
27298,13:56:00,13:56:00,3399,1,268.5,
27298,14:01:00,14:01:00,137935,2,1170.28,
27298,14:02:00,14:02:00,929,3,2328.07,
27298,14:04:00,14:04:00,126805,4,3040.57,
27298,14:05:00,14:05:00,126806,5,3406.23,
27298,14:06:00,14:06:00,149242,6,3804.56,
27298,14:07:00,14:07:00,887,7,4050.24,
27298,14:09:00,14:09:00,920,8,4565.6,
27298,14:10:00,14:10:00,921,9,4788.55,
27298,14:11:00,14:11:00,917,10,5146.93,
27298,14:13:00,14:13:00,916,11,5868.3,
27298,14:15:00,14:15:00,867,12,6518.05,
27298,14:18:00,14:18:00,873,13,7310.74,
27298,14:20:00,14:20:00,865,14,7976.25,
27298,14:22:00,14:22:00,1097,15,8580.17,
27298,14:24:00,14:24:00,1102,16,9350.26,
27298,14:25:00,14:25:00,1105,17,9930.09,
27298,14:27:00,14:27:00,1135,18,10386.38,
27298,14:29:00,14:29:00,1243,19,10966.7,
27298,14:30:00,14:30:00,1333,20,11509.43,
27298,14:32:00,14:32:00,1280,21,11996.27,
27298,14:33:00,14:33:00,1630,22,12335.51,
27303,10:51:00,10:51:00,3399,1,268.5,
27303,10:56:00,10:56:00,137935,2,1170.28,
27303,10:57:00,10:57:00,929,3,2328.07,
27303,10:59:00,10:59:00,126805,4,3040.57,
27303,11:00:00,11:00:00,126806,5,3406.23,
27303,11:01:00,11:01:00,149242,6,3804.56,
27303,11:03:00,11:03:00,887,7,4050.24,
27303,11:04:00,11:04:00,920,8,4565.6,
27303,11:05:00,11:05:00,921,9,4788.55,
27303,11:06:00,11:06:00,917,10,5146.93,
27303,11:09:00,11:09:00,916,11,5868.3,
27303,11:11:00,11:11:00,867,12,6518.05,
27303,11:13:00,11:13:00,873,13,7310.74,
27303,11:15:00,11:15:00,865,14,7976.25,
27303,11:17:00,11:17:00,1097,15,8580.17,
27303,11:19:00,11:19:00,1102,16,9350.26,
27303,11:20:00,11:20:00,1105,17,9930.09,
27303,11:22:00,11:22:00,1135,18,10386.38,
27303,11:24:00,11:24:00,1243,19,10966.7,
27303,11:26:00,11:26:00,1333,20,11509.43,
27303,11:27:00,11:27:00,1280,21,11996.27,
27303,11:29:00,11:29:00,1630,22,12335.51,
27319,22:15:00,22:15:00,3399,1,268.5,
27319,22:19:00,22:19:00,137935,2,1170.28,
27319,22:21:00,22:21:00,929,3,2328.07,
27319,22:22:00,22:22:00,126805,4,3040.57,
27319,22:23:00,22:23:00,126806,5,3406.23,
27319,22:24:00,22:24:00,149242,6,3804.56,
27319,22:25:00,22:25:00,887,7,4050.24,
27319,22:27:00,22:27:00,920,8,4565.6,
27319,22:28:00,22:28:00,921,9,4788.55,
27319,22:29:00,22:29:00,917,10,5146.93,
27319,22:31:00,22:31:00,916,11,5868.3,
27319,22:33:00,22:33:00,867,12,6518.05,
27319,22:35:00,22:35:00,873,13,7310.74,
27319,22:37:00,22:37:00,865,14,7976.25,
27319,22:39:00,22:39:00,1097,15,8580.17,
27319,22:41:00,22:41:00,1102,16,9350.26,
27319,22:42:00,22:42:00,1105,17,9930.09,
27319,22:43:00,22:43:00,1135,18,10386.38,
27319,22:45:00,22:45:00,1243,19,10966.7,
27319,22:46:00,22:46:00,1333,20,11509.43,
27319,22:48:00,22:48:00,1280,21,11996.27,
27319,22:49:00,22:49:00,1630,22,12335.51,
27356,20:37:00,20:37:00,3399,1,268.5,
27356,20:41:00,20:41:00,137935,2,1170.28,
27356,20:42:00,20:42:00,929,3,2328.07,
27356,20:44:00,20:44:00,126805,4,3040.57,
27356,20:45:00,20:45:00,126806,5,3406.23,
27356,20:46:00,20:46:00,149242,6,3804.56,
27356,20:47:00,20:47:00,887,7,4050.24,
27356,20:49:00,20:49:00,920,8,4565.6,
27356,20:50:00,20:50:00,921,9,4788.55,
27356,20:51:00,20:51:00,917,10,5146.93,
27356,20:53:00,20:53:00,916,11,5868.3,
27356,20:55:00,20:55:00,867,12,6518.05,
27356,20:58:00,20:58:00,873,13,7310.74,
27356,21:00:00,21:00:00,865,14,7976.25,
27356,21:02:00,21:02:00,1097,15,8580.17,
27356,21:03:00,21:03:00,1102,16,9350.26,
27356,21:05:00,21:05:00,1105,17,9930.09,
27356,21:06:00,21:06:00,1135,18,10386.38,
27356,21:08:00,21:08:00,1243,19,10966.7,
27356,21:10:00,21:10:00,1333,20,11509.43,
27356,21:11:00,21:11:00,1280,21,11996.27,
27356,21:12:00,21:12:00,1630,22,12335.51,
27486,07:35:00,07:35:00,3399,1,268.5,
27486,07:39:00,07:39:00,137935,2,1170.28,
27486,07:40:00,07:40:00,929,3,2328.07,
27486,07:42:00,07:42:00,126805,4,3040.57,
27486,07:43:00,07:43:00,126806,5,3406.23,
27486,07:44:00,07:44:00,149242,6,3804.56,
27486,07:45:00,07:45:00,887,7,4050.24,
27486,07:47:00,07:47:00,920,8,4565.6,
27486,07:48:00,07:48:00,921,9,4788.55,
27486,07:49:00,07:49:00,917,10,5146.93,
27486,07:51:00,07:51:00,916,11,5868.3,
27486,07:53:00,07:53:00,867,12,6518.05,
27486,07:55:00,07:55:00,873,13,7310.74,
27486,07:58:00,07:58:00,865,14,7976.25,
27486,07:59:00,07:59:00,1097,15,8580.17,
27486,08:01:00,08:01:00,1102,16,9350.26,
27486,08:03:00,08:03:00,1105,17,9930.09,
27486,08:04:00,08:04:00,1135,18,10386.38,
27486,08:06:00,08:06:00,1243,19,10966.7,
27486,08:08:00,08:08:00,1333,20,11509.43,
27486,08:09:00,08:09:00,1280,21,11996.27,
27486,08:11:00,08:11:00,1630,22,12335.51,
27546,20:33:00,20:33:00,3399,1,268.5,
27546,20:38:00,20:38:00,137935,2,1170.28,
27546,20:39:00,20:39:00,929,3,2328.07,
27546,20:41:00,20:41:00,126805,4,3040.57,
27546,20:42:00,20:42:00,126806,5,3406.23,
27546,20:43:00,20:43:00,149242,6,3804.56,
27546,20:44:00,20:44:00,887,7,4050.24,
27546,20:46:00,20:46:00,920,8,4565.6,
27546,20:46:00,20:46:00,921,9,4788.55,
27546,20:47:00,20:47:00,917,10,5146.93,
27546,20:50:00,20:50:00,916,11,5868.3,
27546,20:52:00,20:52:00,867,12,6518.05,
27546,20:54:00,20:54:00,873,13,7310.74,
27546,20:56:00,20:56:00,865,14,7976.25,
27546,20:58:00,20:58:00,1097,15,8580.17,
27546,21:00:00,21:00:00,1102,16,9350.26,
27546,21:01:00,21:01:00,1105,17,9930.09,
27546,21:03:00,21:03:00,1135,18,10386.38,
27546,21:04:00,21:04:00,1243,19,10966.7,
27546,21:06:00,21:06:00,1333,20,11509.43,
27546,21:08:00,21:08:00,1280,21,11996.27,
27546,21:09:00,21:09:00,1630,22,12335.51,
27551,09:01:00,09:01:00,3399,1,268.5,
27551,09:05:00,09:05:00,137935,2,1170.28,
27551,09:06:00,09:06:00,929,3,2328.07,
27551,09:08:00,09:08:00,126805,4,3040.57,
27551,09:09:00,09:09:00,126806,5,3406.23,
27551,09:10:00,09:10:00,149242,6,3804.56,
27551,09:11:00,09:11:00,887,7,4050.24,
27551,09:13:00,09:13:00,920,8,4565.6,
27551,09:14:00,09:14:00,921,9,4788.55,
27551,09:15:00,09:15:00,917,10,5146.93,
27551,09:17:00,09:17:00,916,11,5868.3,
27551,09:19:00,09:19:00,867,12,6518.05,
27551,09:22:00,09:22:00,873,13,7310.74,
27551,09:24:00,09:24:00,865,14,7976.25,
27551,09:25:00,09:25:00,1097,15,8580.17,
27551,09:27:00,09:27:00,1102,16,9350.26,
27551,09:29:00,09:29:00,1105,17,9930.09,
27551,09:31:00,09:31:00,1135,18,10386.38,
27551,09:32:00,09:32:00,1243,19,10966.7,
27551,09:34:00,09:34:00,1333,20,11509.43,
27551,09:36:00,09:36:00,1280,21,11996.27,
27551,09:37:00,09:37:00,1630,22,12335.51,
27553,12:43:00,12:43:00,3399,1,268.5,
27553,12:48:00,12:48:00,137935,2,1170.28,
27553,12:49:00,12:49:00,929,3,2328.07,
27553,12:51:00,12:51:00,126805,4,3040.57,
27553,12:52:00,12:52:00,126806,5,3406.23,
27553,12:53:00,12:53:00,149242,6,3804.56,
27553,12:54:00,12:54:00,887,7,4050.24,
27553,12:56:00,12:56:00,920,8,4565.6,
27553,12:56:00,12:56:00,921,9,4788.55,
27553,12:58:00,12:58:00,917,10,5146.93,
27553,13:00:00,13:00:00,916,11,5868.3,
27553,13:02:00,13:02:00,867,12,6518.05,
27553,13:05:00,13:05:00,873,13,7310.74,
27553,13:07:00,13:07:00,865,14,7976.25,
27553,13:09:00,13:09:00,1097,15,8580.17,
27553,13:11:00,13:11:00,1102,16,9350.26,
27553,13:12:00,13:12:00,1105,17,9930.09,
27553,13:14:00,13:14:00,1135,18,10386.38,
27553,13:16:00,13:16:00,1243,19,10966.7,
27553,13:17:00,13:17:00,1333,20,11509.43,
27553,13:19:00,13:19:00,1280,21,11996.27,
27553,13:20:00,13:20:00,1630,22,12335.51,
27645,15:26:00,15:26:00,3399,1,268.5,
27645,15:31:00,15:31:00,137935,2,1170.28,
27645,15:32:00,15:32:00,929,3,2328.07,
27645,15:34:00,15:34:00,126805,4,3040.57,
27645,15:35:00,15:35:00,126806,5,3406.23,
27645,15:36:00,15:36:00,149242,6,3804.56,
27645,15:38:00,15:38:00,887,7,4050.24,
27645,15:39:00,15:39:00,920,8,4565.6,
27645,15:40:00,15:40:00,921,9,4788.55,
27645,15:41:00,15:41:00,917,10,5146.93,
27645,15:44:00,15:44:00,916,11,5868.3,
27645,15:46:00,15:46:00,867,12,6518.05,
27645,15:49:00,15:49:00,873,13,7310.74,
27645,15:52:00,15:52:00,865,14,7976.25,
27645,15:54:00,15:54:00,1097,15,8580.17,
27645,15:56:00,15:56:00,1102,16,9350.26,
27645,15:57:00,15:57:00,1105,17,9930.09,
27645,15:59:00,15:59:00,1135,18,10386.38,
27645,16:01:00,16:01:00,1243,19,10966.7,
27645,16:03:00,16:03:00,1333,20,11509.43,
27645,16:04:00,16:04:00,1280,21,11996.27,
27645,16:06:00,16:06:00,1630,22,12335.51,
27646,15:26:00,15:26:00,3399,1,268.5,
27646,15:31:00,15:31:00,137935,2,1170.28,
27646,15:32:00,15:32:00,929,3,2328.07,
27646,15:34:00,15:34:00,126805,4,3040.57,
27646,15:35:00,15:35:00,126806,5,3406.23,
27646,15:36:00,15:36:00,149242,6,3804.56,
27646,15:38:00,15:38:00,887,7,4050.24,
27646,15:39:00,15:39:00,920,8,4565.6,
27646,15:40:00,15:40:00,921,9,4788.55,
27646,15:41:00,15:41:00,917,10,5146.93,
27646,15:44:00,15:44:00,916,11,5868.3,
27646,15:46:00,15:46:00,867,12,6518.05,
27646,15:49:00,15:49:00,873,13,7310.74,
27646,15:52:00,15:52:00,865,14,7976.25,
27646,15:54:00,15:54:00,1097,15,8580.17,
27646,15:56:00,15:56:00,1102,16,9350.26,
27646,15:57:00,15:57:00,1105,17,9930.09,
27646,15:59:00,15:59:00,1135,18,10386.38,
27646,16:01:00,16:01:00,1243,19,10966.7,
27646,16:03:00,16:03:00,1333,20,11509.43,
27646,16:04:00,16:04:00,1280,21,11996.27,
27646,16:06:00,16:06:00,1630,22,12335.51,
27706,13:27:00,13:27:00,3399,1,268.5,
27706,13:32:00,13:32:00,137935,2,1170.28,
27706,13:33:00,13:33:00,929,3,2328.07,
27706,13:35:00,13:35:00,126805,4,3040.57,
27706,13:36:00,13:36:00,126806,5,3406.23,
27706,13:37:00,13:37:00,149242,6,3804.56,
27706,13:38:00,13:38:00,887,7,4050.24,
27706,13:40:00,13:40:00,920,8,4565.6,
27706,13:41:00,13:41:00,921,9,4788.55,
27706,13:42:00,13:42:00,917,10,5146.93,
27706,13:44:00,13:44:00,916,11,5868.3,
27706,13:46:00,13:46:00,867,12,6518.05,
27706,13:49:00,13:49:00,873,13,7310.74,
27706,13:51:00,13:51:00,865,14,7976.25,
27706,13:53:00,13:53:00,1097,15,8580.17,
27706,13:55:00,13:55:00,1102,16,9350.26,
27706,13:56:00,13:56:00,1105,17,9930.09,
27706,13:58:00,13:58:00,1135,18,10386.38,
27706,14:00:00,14:00:00,1243,19,10966.7,
27706,14:01:00,14:01:00,1333,20,11509.43,
27706,14:03:00,14:03:00,1280,21,11996.27,
27706,14:04:00,14:04:00,1630,22,12335.51,
27744,16:50:00,16:50:00,3399,1,268.5,
27744,16:55:00,16:55:00,137935,2,1170.28,
27744,16:56:00,16:56:00,929,3,2328.07,
27744,16:58:00,16:58:00,126805,4,3040.57,
27744,16:59:00,16:59:00,126806,5,3406.23,
27744,17:00:00,17:00:00,149242,6,3804.56,
27744,17:02:00,17:02:00,887,7,4050.24,
27744,17:04:00,17:04:00,920,8,4565.6,
27744,17:05:00,17:05:00,921,9,4788.55,
27744,17:06:00,17:06:00,917,10,5146.93,
27744,17:09:00,17:09:00,916,11,5868.3,
27744,17:11:00,17:11:00,867,12,6518.05,
27744,17:14:00,17:14:00,873,13,7310.74,
27744,17:17:00,17:17:00,865,14,7976.25,
27744,17:19:00,17:19:00,1097,15,8580.17,
27744,17:21:00,17:21:00,1102,16,9350.26,
27744,17:23:00,17:23:00,1105,17,9930.09,
27744,17:25:00,17:25:00,1135,18,10386.38,
27744,17:26:00,17:26:00,1243,19,10966.7,
27744,17:28:00,17:28:00,1333,20,11509.43,
27744,17:30:00,17:30:00,1280,21,11996.27,
27744,17:32:00,17:32:00,1630,22,12335.51,
27780,23:37:00,23:37:00,3399,1,268.5,
27780,23:42:00,23:42:00,137935,2,1170.28,
27780,23:43:00,23:43:00,929,3,2328.07,
27780,23:44:00,23:44:00,126805,4,3040.57,
27780,23:45:00,23:45:00,126806,5,3406.23,
27780,23:46:00,23:46:00,149242,6,3804.56,
27780,23:47:00,23:47:00,887,7,4050.24,
27780,23:48:00,23:48:00,920,8,4565.6,
27780,23:49:00,23:49:00,921,9,4788.55,
27780,23:50:00,23:50:00,917,10,5146.93,
27780,23:52:00,23:52:00,916,11,5868.3,
27780,23:53:00,23:53:00,867,12,6518.05,
27780,23:55:00,23:55:00,873,13,7310.74,
27780,23:57:00,23:57:00,865,14,7976.25,
27780,23:59:00,23:59:00,1097,15,8580.17,
27780,24:00:00,24:00:00,1102,16,9350.26,
27780,24:02:00,24:02:00,1105,17,9930.09,
27780,24:03:00,24:03:00,1135,18,10386.38,
27780,24:04:00,24:04:00,1243,19,10966.7,
27780,24:06:00,24:06:00,1333,20,11509.43,
27780,24:08:00,24:08:00,1280,21,11996.27,
27780,24:09:00,24:09:00,1630,22,12335.51,
27851,20:12:00,20:12:00,3399,1,268.5,
27851,20:16:00,20:16:00,137935,2,1170.28,
27851,20:17:00,20:17:00,929,3,2328.07,
27851,20:19:00,20:19:00,126805,4,3040.57,
27851,20:20:00,20:20:00,126806,5,3406.23,
27851,20:21:00,20:21:00,149242,6,3804.56,
27851,20:22:00,20:22:00,887,7,4050.24,
27851,20:24:00,20:24:00,920,8,4565.6,
27851,20:25:00,20:25:00,921,9,4788.55,
27851,20:26:00,20:26:00,917,10,5146.93,
27851,20:28:00,20:28:00,916,11,5868.3,
27851,20:30:00,20:30:00,867,12,6518.05,
27851,20:33:00,20:33:00,873,13,7310.74,
27851,20:35:00,20:35:00,865,14,7976.25,
27851,20:37:00,20:37:00,1097,15,8580.17,
27851,20:38:00,20:38:00,1102,16,9350.26,
27851,20:40:00,20:40:00,1105,17,9930.09,
27851,20:41:00,20:41:00,1135,18,10386.38,
27851,20:43:00,20:43:00,1243,19,10966.7,
27851,20:45:00,20:45:00,1333,20,11509.43,
27851,20:46:00,20:46:00,1280,21,11996.27,
27851,20:47:00,20:47:00,1630,22,12335.51,
27853,19:24:00,19:24:00,3399,1,268.5,
27853,19:28:00,19:28:00,137935,2,1170.28,
27853,19:29:00,19:29:00,929,3,2328.07,
27853,19:31:00,19:31:00,126805,4,3040.57,
27853,19:32:00,19:32:00,126806,5,3406.23,
27853,19:34:00,19:34:00,149242,6,3804.56,
27853,19:35:00,19:35:00,887,7,4050.24,
27853,19:36:00,19:36:00,920,8,4565.6,
27853,19:37:00,19:37:00,921,9,4788.55,
27853,19:38:00,19:38:00,917,10,5146.93,
27853,19:40:00,19:40:00,916,11,5868.3,
27853,19:43:00,19:43:00,867,12,6518.05,
27853,19:45:00,19:45:00,873,13,7310.74,
27853,19:47:00,19:47:00,865,14,7976.25,
27853,19:49:00,19:49:00,1097,15,8580.17,
27853,19:51:00,19:51:00,1102,16,9350.26,
27853,19:52:00,19:52:00,1105,17,9930.09,
27853,19:54:00,19:54:00,1135,18,10386.38,
27853,19:56:00,19:56:00,1243,19,10966.7,
27853,19:58:00,19:58:00,1333,20,11509.43,
27853,19:59:00,19:59:00,1280,21,11996.27,
27853,20:00:00,20:00:00,1630,22,12335.51,
27943,11:42:00,11:42:00,3399,1,268.5,
27943,11:47:00,11:47:00,137935,2,1170.28,
27943,11:48:00,11:48:00,929,3,2328.07,
27943,11:50:00,11:50:00,126805,4,3040.57,
27943,11:51:00,11:51:00,126806,5,3406.23,
27943,11:52:00,11:52:00,149242,6,3804.56,
27943,11:53:00,11:53:00,887,7,4050.24,
27943,11:55:00,11:55:00,920,8,4565.6,
27943,11:55:00,11:55:00,921,9,4788.55,
27943,11:57:00,11:57:00,917,10,5146.93,
27943,11:59:00,11:59:00,916,11,5868.3,
27943,12:01:00,12:01:00,867,12,6518.05,
27943,12:04:00,12:04:00,873,13,7310.74,
27943,12:06:00,12:06:00,865,14,7976.25,
27943,12:08:00,12:08:00,1097,15,8580.17,
27943,12:10:00,12:10:00,1102,16,9350.26,
27943,12:11:00,12:11:00,1105,17,9930.09,
27943,12:13:00,12:13:00,1135,18,10386.38,
27943,12:15:00,12:15:00,1243,19,10966.7,
27943,12:16:00,12:16:00,1333,20,11509.43,
27943,12:18:00,12:18:00,1280,21,11996.27,
27943,12:19:00,12:19:00,1630,22,12335.51,
28030,12:10:00,12:10:00,3399,1,268.5,
28030,12:15:00,12:15:00,137935,2,1170.28,
28030,12:16:00,12:16:00,929,3,2328.07,
28030,12:18:00,12:18:00,126805,4,3040.57,
28030,12:19:00,12:19:00,126806,5,3406.23,
28030,12:20:00,12:20:00,149242,6,3804.56,
28030,12:21:00,12:21:00,887,7,4050.24,
28030,12:23:00,12:23:00,920,8,4565.6,
28030,12:23:00,12:23:00,921,9,4788.55,
28030,12:25:00,12:25:00,917,10,5146.93,
28030,12:27:00,12:27:00,916,11,5868.3,
28030,12:29:00,12:29:00,867,12,6518.05,
28030,12:32:00,12:32:00,873,13,7310.74,
28030,12:34:00,12:34:00,865,14,7976.25,
28030,12:36:00,12:36:00,1097,15,8580.17,
28030,12:38:00,12:38:00,1102,16,9350.26,
28030,12:39:00,12:39:00,1105,17,9930.09,
28030,12:41:00,12:41:00,1135,18,10386.38,
28030,12:43:00,12:43:00,1243,19,10966.7,
28030,12:44:00,12:44:00,1333,20,11509.43,
28030,12:46:00,12:46:00,1280,21,11996.27,
28030,12:47:00,12:47:00,1630,22,12335.51,
28181,22:26:00,22:26:00,3399,1,268.5,
28181,22:30:00,22:30:00,137935,2,1170.28,
28181,22:32:00,22:32:00,929,3,2328.07,
28181,22:33:00,22:33:00,126805,4,3040.57,
28181,22:34:00,22:34:00,126806,5,3406.23,
28181,22:35:00,22:35:00,149242,6,3804.56,
28181,22:36:00,22:36:00,887,7,4050.24,
28181,22:38:00,22:38:00,920,8,4565.6,
28181,22:39:00,22:39:00,921,9,4788.55,
28181,22:40:00,22:40:00,917,10,5146.93,
28181,22:42:00,22:42:00,916,11,5868.3,
28181,22:44:00,22:44:00,867,12,6518.05,
28181,22:46:00,22:46:00,873,13,7310.74,
28181,22:48:00,22:48:00,865,14,7976.25,
28181,22:50:00,22:50:00,1097,15,8580.17,
28181,22:51:00,22:51:00,1102,16,9350.26,
28181,22:53:00,22:53:00,1105,17,9930.09,
28181,22:54:00,22:54:00,1135,18,10386.38,
28181,22:55:00,22:55:00,1243,19,10966.7,
28181,22:57:00,22:57:00,1333,20,11509.43,
28181,22:58:00,22:58:00,1280,21,11996.27,
28181,23:00:00,23:00:00,1630,22,12335.51,
28184,19:00:00,19:00:00,3399,1,268.5,
28184,19:04:00,19:04:00,137935,2,1170.28,
28184,19:05:00,19:05:00,929,3,2328.07,
28184,19:07:00,19:07:00,126805,4,3040.57,
28184,19:08:00,19:08:00,126806,5,3406.23,
28184,19:10:00,19:10:00,149242,6,3804.56,
28184,19:11:00,19:11:00,887,7,4050.24,
28184,19:12:00,19:12:00,920,8,4565.6,
28184,19:13:00,19:13:00,921,9,4788.55,
28184,19:14:00,19:14:00,917,10,5146.93,
28184,19:16:00,19:16:00,916,11,5868.3,
28184,19:19:00,19:19:00,867,12,6518.05,
28184,19:21:00,19:21:00,873,13,7310.74,
28184,19:23:00,19:23:00,865,14,7976.25,
28184,19:25:00,19:25:00,1097,15,8580.17,
28184,19:27:00,19:27:00,1102,16,9350.26,
28184,19:28:00,19:28:00,1105,17,9930.09,
28184,19:30:00,19:30:00,1135,18,10386.38,
28184,19:32:00,19:32:00,1243,19,10966.7,
28184,19:34:00,19:34:00,1333,20,11509.43,
28184,19:35:00,19:35:00,1280,21,11996.27,
28184,19:36:00,19:36:00,1630,22,12335.51,
28374,23:37:00,23:37:00,3399,1,268.5,
28374,23:42:00,23:42:00,137935,2,1170.28,
28374,23:43:00,23:43:00,929,3,2328.07,
28374,23:44:00,23:44:00,126805,4,3040.57,
28374,23:45:00,23:45:00,126806,5,3406.23,
28374,23:46:00,23:46:00,149242,6,3804.56,
28374,23:47:00,23:47:00,887,7,4050.24,
28374,23:48:00,23:48:00,920,8,4565.6,
28374,23:49:00,23:49:00,921,9,4788.55,
28374,23:50:00,23:50:00,917,10,5146.93,
28374,23:52:00,23:52:00,916,11,5868.3,
28374,23:53:00,23:53:00,867,12,6518.05,
28374,23:55:00,23:55:00,873,13,7310.74,
28374,23:57:00,23:57:00,865,14,7976.25,
28374,23:59:00,23:59:00,1097,15,8580.17,
28374,24:00:00,24:00:00,1102,16,9350.26,
28374,24:02:00,24:02:00,1105,17,9930.09,
28374,24:03:00,24:03:00,1135,18,10386.38,
28374,24:04:00,24:04:00,1243,19,10966.7,
28374,24:06:00,24:06:00,1333,20,11509.43,
28374,24:08:00,24:08:00,1280,21,11996.27,
28374,24:09:00,24:09:00,1630,22,12335.51,
28382,15:57:00,15:57:00,3399,1,268.5,
28382,16:02:00,16:02:00,137935,2,1170.28,
28382,16:03:00,16:03:00,929,3,2328.07,
28382,16:05:00,16:05:00,126805,4,3040.57,
28382,16:06:00,16:06:00,126806,5,3406.23,
28382,16:07:00,16:07:00,149242,6,3804.56,
28382,16:08:00,16:08:00,887,7,4050.24,
28382,16:10:00,16:10:00,920,8,4565.6,
28382,16:11:00,16:11:00,921,9,4788.55,
28382,16:12:00,16:12:00,917,10,5146.93,
28382,16:14:00,16:14:00,916,11,5868.3,
28382,16:16:00,16:16:00,867,12,6518.05,
28382,16:19:00,16:19:00,873,13,7310.74,
28382,16:21:00,16:21:00,865,14,7976.25,
28382,16:23:00,16:23:00,1097,15,8580.17,
28382,16:25:00,16:25:00,1102,16,9350.26,
28382,16:26:00,16:26:00,1105,17,9930.09,
28382,16:28:00,16:28:00,1135,18,10386.38,
28382,16:30:00,16:30:00,1243,19,10966.7,
28382,16:31:00,16:31:00,1333,20,11509.43,
28382,16:33:00,16:33:00,1280,21,11996.27,
28382,16:34:00,16:34:00,1630,22,12335.51,
28511,13:10:00,13:10:00,3399,1,268.5,
28511,13:15:00,13:15:00,137935,2,1170.28,
28511,13:16:00,13:16:00,929,3,2328.07,
28511,13:18:00,13:18:00,126805,4,3040.57,
28511,13:19:00,13:19:00,126806,5,3406.23,
28511,13:20:00,13:20:00,149242,6,3804.56,
28511,13:21:00,13:21:00,887,7,4050.24,
28511,13:23:00,13:23:00,920,8,4565.6,
28511,13:24:00,13:24:00,921,9,4788.55,
28511,13:25:00,13:25:00,917,10,5146.93,
28511,13:27:00,13:27:00,916,11,5868.3,
28511,13:29:00,13:29:00,867,12,6518.05,
28511,13:32:00,13:32:00,873,13,7310.74,
28511,13:34:00,13:34:00,865,14,7976.25,
28511,13:36:00,13:36:00,1097,15,8580.17,
28511,13:38:00,13:38:00,1102,16,9350.26,
28511,13:39:00,13:39:00,1105,17,9930.09,
28511,13:41:00,13:41:00,1135,18,10386.38,
28511,13:43:00,13:43:00,1243,19,10966.7,
28511,13:44:00,13:44:00,1333,20,11509.43,
28511,13:46:00,13:46:00,1280,21,11996.27,
28511,13:47:00,13:47:00,1630,22,12335.51,
28614,19:33:00,19:33:00,3399,1,268.5,
28614,19:38:00,19:38:00,137935,2,1170.28,
28614,19:39:00,19:39:00,929,3,2328.07,
28614,19:41:00,19:41:00,126805,4,3040.57,
28614,19:42:00,19:42:00,126806,5,3406.23,
28614,19:43:00,19:43:00,149242,6,3804.56,
28614,19:44:00,19:44:00,887,7,4050.24,
28614,19:46:00,19:46:00,920,8,4565.6,
28614,19:46:00,19:46:00,921,9,4788.55,
28614,19:48:00,19:48:00,917,10,5146.93,
28614,19:50:00,19:50:00,916,11,5868.3,
28614,19:52:00,19:52:00,867,12,6518.05,
28614,19:54:00,19:54:00,873,13,7310.74,
28614,19:57:00,19:57:00,865,14,7976.25,
28614,19:58:00,19:58:00,1097,15,8580.17,
28614,20:00:00,20:00:00,1102,16,9350.26,
28614,20:01:00,20:01:00,1105,17,9930.09,
28614,20:03:00,20:03:00,1135,18,10386.38,
28614,20:05:00,20:05:00,1243,19,10966.7,
28614,20:07:00,20:07:00,1333,20,11509.43,
28614,20:08:00,20:08:00,1280,21,11996.27,
28614,20:10:00,20:10:00,1630,22,12335.51,
28676,09:39:00,09:39:00,3399,1,268.5,
28676,09:43:00,09:43:00,137935,2,1170.28,
28676,09:44:00,09:44:00,929,3,2328.07,
28676,09:46:00,09:46:00,126805,4,3040.57,
28676,09:47:00,09:47:00,126806,5,3406.23,
28676,09:48:00,09:48:00,149242,6,3804.56,
28676,09:49:00,09:49:00,887,7,4050.24,
28676,09:51:00,09:51:00,920,8,4565.6,
28676,09:52:00,09:52:00,921,9,4788.55,
28676,09:53:00,09:53:00,917,10,5146.93,
28676,09:55:00,09:55:00,916,11,5868.3,
28676,09:57:00,09:57:00,867,12,6518.05,
28676,10:00:00,10:00:00,873,13,7310.74,
28676,10:02:00,10:02:00,865,14,7976.25,
28676,10:03:00,10:03:00,1097,15,8580.17,
28676,10:05:00,10:05:00,1102,16,9350.26,
28676,10:07:00,10:07:00,1105,17,9930.09,
28676,10:09:00,10:09:00,1135,18,10386.38,
28676,10:10:00,10:10:00,1243,19,10966.7,
28676,10:12:00,10:12:00,1333,20,11509.43,
28676,10:14:00,10:14:00,1280,21,11996.27,
28676,10:15:00,10:15:00,1630,22,12335.51,
28817,13:01:00,13:01:00,3399,1,268.5,
28817,13:06:00,13:06:00,137935,2,1170.28,
28817,13:07:00,13:07:00,929,3,2328.07,
28817,13:09:00,13:09:00,126805,4,3040.57,
28817,13:10:00,13:10:00,126806,5,3406.23,
28817,13:11:00,13:11:00,149242,6,3804.56,
28817,13:12:00,13:12:00,887,7,4050.24,
28817,13:14:00,13:14:00,920,8,4565.6,
28817,13:14:00,13:14:00,921,9,4788.55,
28817,13:16:00,13:16:00,917,10,5146.93,
28817,13:18:00,13:18:00,916,11,5868.3,
28817,13:20:00,13:20:00,867,12,6518.05,
28817,13:23:00,13:23:00,873,13,7310.74,
28817,13:25:00,13:25:00,865,14,7976.25,
28817,13:27:00,13:27:00,1097,15,8580.17,
28817,13:29:00,13:29:00,1102,16,9350.26,
28817,13:30:00,13:30:00,1105,17,9930.09,
28817,13:32:00,13:32:00,1135,18,10386.38,
28817,13:34:00,13:34:00,1243,19,10966.7,
28817,13:35:00,13:35:00,1333,20,11509.43,
28817,13:37:00,13:37:00,1280,21,11996.27,
28817,13:38:00,13:38:00,1630,22,12335.51,
28895,15:57:00,15:57:00,3399,1,268.5,
28895,16:02:00,16:02:00,137935,2,1170.28,
28895,16:03:00,16:03:00,929,3,2328.07,
28895,16:05:00,16:05:00,126805,4,3040.57,
28895,16:06:00,16:06:00,126806,5,3406.23,
28895,16:07:00,16:07:00,149242,6,3804.56,
28895,16:08:00,16:08:00,887,7,4050.24,
28895,16:10:00,16:10:00,920,8,4565.6,
28895,16:11:00,16:11:00,921,9,4788.55,
28895,16:12:00,16:12:00,917,10,5146.93,
28895,16:14:00,16:14:00,916,11,5868.3,
28895,16:16:00,16:16:00,867,12,6518.05,
28895,16:19:00,16:19:00,873,13,7310.74,
28895,16:21:00,16:21:00,865,14,7976.25,
28895,16:23:00,16:23:00,1097,15,8580.17,
28895,16:25:00,16:25:00,1102,16,9350.26,
28895,16:26:00,16:26:00,1105,17,9930.09,
28895,16:28:00,16:28:00,1135,18,10386.38,
28895,16:30:00,16:30:00,1243,19,10966.7,
28895,16:31:00,16:31:00,1333,20,11509.43,
28895,16:33:00,16:33:00,1280,21,11996.27,
28895,16:34:00,16:34:00,1630,22,12335.51,
28928,13:56:00,13:56:00,3399,1,268.5,
28928,14:01:00,14:01:00,137935,2,1170.28,
28928,14:02:00,14:02:00,929,3,2328.07,
28928,14:04:00,14:04:00,126805,4,3040.57,
28928,14:05:00,14:05:00,126806,5,3406.23,
28928,14:06:00,14:06:00,149242,6,3804.56,
28928,14:07:00,14:07:00,887,7,4050.24,
28928,14:09:00,14:09:00,920,8,4565.6,
28928,14:10:00,14:10:00,921,9,4788.55,
28928,14:11:00,14:11:00,917,10,5146.93,
28928,14:13:00,14:13:00,916,11,5868.3,
28928,14:15:00,14:15:00,867,12,6518.05,
28928,14:18:00,14:18:00,873,13,7310.74,
28928,14:20:00,14:20:00,865,14,7976.25,
28928,14:22:00,14:22:00,1097,15,8580.17,
28928,14:24:00,14:24:00,1102,16,9350.26,
28928,14:25:00,14:25:00,1105,17,9930.09,
28928,14:27:00,14:27:00,1135,18,10386.38,
28928,14:29:00,14:29:00,1243,19,10966.7,
28928,14:30:00,14:30:00,1333,20,11509.43,
28928,14:32:00,14:32:00,1280,21,11996.27,
28928,14:33:00,14:33:00,1630,22,12335.51,
28935,07:45:00,07:45:00,3399,1,268.5,
28935,07:50:00,07:50:00,137935,2,1170.28,
28935,07:51:00,07:51:00,929,3,2328.07,
28935,07:53:00,07:53:00,126805,4,3040.57,
28935,07:54:00,07:54:00,126806,5,3406.23,
28935,07:55:00,07:55:00,149242,6,3804.56,
28935,07:57:00,07:57:00,887,7,4050.24,
28935,07:59:00,07:59:00,920,8,4565.6,
28935,08:00:00,08:00:00,921,9,4788.55,
28935,08:01:00,08:01:00,917,10,5146.93,
28935,08:03:00,08:03:00,916,11,5868.3,
28935,08:06:00,08:06:00,867,12,6518.05,
28935,08:09:00,08:09:00,873,13,7310.74,
28935,08:12:00,08:12:00,865,14,7976.25,
28935,08:14:00,08:14:00,1097,15,8580.17,
28935,08:16:00,08:16:00,1102,16,9350.26,
28935,08:17:00,08:17:00,1105,17,9930.09,
28935,08:19:00,08:19:00,1135,18,10386.38,
28935,08:21:00,08:21:00,1243,19,10966.7,
28935,08:23:00,08:23:00,1333,20,11509.43,
28935,08:25:00,08:25:00,1280,21,11996.27,
28935,08:26:00,08:26:00,1630,22,12335.51,
29011,18:48:00,18:48:00,3399,1,268.5,
29011,18:52:00,18:52:00,137935,2,1170.28,
29011,18:53:00,18:53:00,929,3,2328.07,
29011,18:55:00,18:55:00,126805,4,3040.57,
29011,18:56:00,18:56:00,126806,5,3406.23,
29011,18:58:00,18:58:00,149242,6,3804.56,
29011,18:59:00,18:59:00,887,7,4050.24,
29011,19:00:00,19:00:00,920,8,4565.6,
29011,19:01:00,19:01:00,921,9,4788.55,
29011,19:02:00,19:02:00,917,10,5146.93,
29011,19:04:00,19:04:00,916,11,5868.3,
29011,19:07:00,19:07:00,867,12,6518.05,
29011,19:09:00,19:09:00,873,13,7310.74,
29011,19:11:00,19:11:00,865,14,7976.25,
29011,19:13:00,19:13:00,1097,15,8580.17,
29011,19:15:00,19:15:00,1102,16,9350.26,
29011,19:16:00,19:16:00,1105,17,9930.09,
29011,19:18:00,19:18:00,1135,18,10386.38,
29011,19:20:00,19:20:00,1243,19,10966.7,
29011,19:22:00,19:22:00,1333,20,11509.43,
29011,19:23:00,19:23:00,1280,21,11996.27,
29011,19:24:00,19:24:00,1630,22,12335.51,
29045,06:29:00,06:29:00,3399,1,268.5,
29045,06:34:00,06:34:00,137935,2,1170.28,
29045,06:34:00,06:34:00,929,3,2328.07,
29045,06:36:00,06:36:00,126805,4,3040.57,
29045,06:37:00,06:37:00,126806,5,3406.23,
29045,06:38:00,06:38:00,149242,6,3804.56,
29045,06:39:00,06:39:00,887,7,4050.24,
29045,06:40:00,06:40:00,920,8,4565.6,
29045,06:41:00,06:41:00,921,9,4788.55,
29045,06:42:00,06:42:00,917,10,5146.93,
29045,06:44:00,06:44:00,916,11,5868.3,
29045,06:46:00,06:46:00,867,12,6518.05,
29045,06:48:00,06:48:00,873,13,7310.74,
29045,06:50:00,06:50:00,865,14,7976.25,
29045,06:51:00,06:51:00,1097,15,8580.17,
29045,06:53:00,06:53:00,1102,16,9350.26,
29045,06:54:00,06:54:00,1105,17,9930.09,
29045,06:56:00,06:56:00,1135,18,10386.38,
29045,06:57:00,06:57:00,1243,19,10966.7,
29045,06:59:00,06:59:00,1333,20,11509.43,
29045,07:00:00,07:00:00,1280,21,11996.27,
29045,07:02:00,07:02:00,1630,22,12335.51,
29115,16:06:00,16:06:00,3399,1,268.5,
29115,16:11:00,16:11:00,137935,2,1170.28,
29115,16:12:00,16:12:00,929,3,2328.07,
29115,16:14:00,16:14:00,126805,4,3040.57,
29115,16:15:00,16:15:00,126806,5,3406.23,
29115,16:16:00,16:16:00,149242,6,3804.56,
29115,16:17:00,16:17:00,887,7,4050.24,
29115,16:19:00,16:19:00,920,8,4565.6,
29115,16:20:00,16:20:00,921,9,4788.55,
29115,16:21:00,16:21:00,917,10,5146.93,
29115,16:23:00,16:23:00,916,11,5868.3,
29115,16:25:00,16:25:00,867,12,6518.05,
29115,16:28:00,16:28:00,873,13,7310.74,
29115,16:30:00,16:30:00,865,14,7976.25,
29115,16:32:00,16:32:00,1097,15,8580.17,
29115,16:34:00,16:34:00,1102,16,9350.26,
29115,16:35:00,16:35:00,1105,17,9930.09,
29115,16:37:00,16:37:00,1135,18,10386.38,
29115,16:39:00,16:39:00,1243,19,10966.7,
29115,16:40:00,16:40:00,1333,20,11509.43,
29115,16:42:00,16:42:00,1280,21,11996.27,
29115,16:43:00,16:43:00,1630,22,12335.51,
29126,18:36:00,18:36:00,3399,1,268.5,
29126,18:40:00,18:40:00,137935,2,1170.28,
29126,18:41:00,18:41:00,929,3,2328.07,
29126,18:43:00,18:43:00,126805,4,3040.57,
29126,18:44:00,18:44:00,126806,5,3406.23,
29126,18:46:00,18:46:00,149242,6,3804.56,
29126,18:47:00,18:47:00,887,7,4050.24,
29126,18:48:00,18:48:00,920,8,4565.6,
29126,18:49:00,18:49:00,921,9,4788.55,
29126,18:50:00,18:50:00,917,10,5146.93,
29126,18:52:00,18:52:00,916,11,5868.3,
29126,18:55:00,18:55:00,867,12,6518.05,
29126,18:57:00,18:57:00,873,13,7310.74,
29126,18:59:00,18:59:00,865,14,7976.25,
29126,19:01:00,19:01:00,1097,15,8580.17,
29126,19:03:00,19:03:00,1102,16,9350.26,
29126,19:04:00,19:04:00,1105,17,9930.09,
29126,19:06:00,19:06:00,1135,18,10386.38,
29126,19:08:00,19:08:00,1243,19,10966.7,
29126,19:10:00,19:10:00,1333,20,11509.43,
29126,19:11:00,19:11:00,1280,21,11996.27,
29126,19:12:00,19:12:00,1630,22,12335.51,
29184,17:20:00,17:20:00,3399,1,268.5,
29184,17:25:00,17:25:00,137935,2,1170.28,
29184,17:26:00,17:26:00,929,3,2328.07,
29184,17:28:00,17:28:00,126805,4,3040.57,
29184,17:29:00,17:29:00,126806,5,3406.23,
29184,17:30:00,17:30:00,149242,6,3804.56,
29184,17:31:00,17:31:00,887,7,4050.24,
29184,17:33:00,17:33:00,920,8,4565.6,
29184,17:33:00,17:33:00,921,9,4788.55,
29184,17:34:00,17:34:00,917,10,5146.93,
29184,17:37:00,17:37:00,916,11,5868.3,
29184,17:39:00,17:39:00,867,12,6518.05,
29184,17:41:00,17:41:00,873,13,7310.74,
29184,17:44:00,17:44:00,865,14,7976.25,
29184,17:45:00,17:45:00,1097,15,8580.17,
29184,17:47:00,17:47:00,1102,16,9350.26,
29184,17:49:00,17:49:00,1105,17,9930.09,
29184,17:50:00,17:50:00,1135,18,10386.38,
29184,17:52:00,17:52:00,1243,19,10966.7,
29184,17:54:00,17:54:00,1333,20,11509.43,
29184,17:55:00,17:55:00,1280,21,11996.27,
29184,17:57:00,17:57:00,1630,22,12335.51,
29417,14:06:00,14:06:00,3399,1,268.5,
29417,14:11:00,14:11:00,137935,2,1170.28,
29417,14:12:00,14:12:00,929,3,2328.07,
29417,14:14:00,14:14:00,126805,4,3040.57,
29417,14:15:00,14:15:00,126806,5,3406.23,
29417,14:16:00,14:16:00,149242,6,3804.56,
29417,14:17:00,14:17:00,887,7,4050.24,
29417,14:19:00,14:19:00,920,8,4565.6,
29417,14:20:00,14:20:00,921,9,4788.55,
29417,14:21:00,14:21:00,917,10,5146.93,
29417,14:23:00,14:23:00,916,11,5868.3,
29417,14:25:00,14:25:00,867,12,6518.05,
29417,14:28:00,14:28:00,873,13,7310.74,
29417,14:30:00,14:30:00,865,14,7976.25,
29417,14:32:00,14:32:00,1097,15,8580.17,
29417,14:34:00,14:34:00,1102,16,9350.26,
29417,14:35:00,14:35:00,1105,17,9930.09,
29417,14:37:00,14:37:00,1135,18,10386.38,
29417,14:39:00,14:39:00,1243,19,10966.7,
29417,14:40:00,14:40:00,1333,20,11509.43,
29417,14:42:00,14:42:00,1280,21,11996.27,
29417,14:43:00,14:43:00,1630,22,12335.51,
29588,14:47:00,14:47:00,3399,1,268.5,
29588,14:52:00,14:52:00,137935,2,1170.28,
29588,14:53:00,14:53:00,929,3,2328.07,
29588,14:55:00,14:55:00,126805,4,3040.57,
29588,14:56:00,14:56:00,126806,5,3406.23,
29588,14:57:00,14:57:00,149242,6,3804.56,
29588,14:58:00,14:58:00,887,7,4050.24,
29588,15:00:00,15:00:00,920,8,4565.6,
29588,15:01:00,15:01:00,921,9,4788.55,
29588,15:02:00,15:02:00,917,10,5146.93,
29588,15:04:00,15:04:00,916,11,5868.3,
29588,15:06:00,15:06:00,867,12,6518.05,
29588,15:09:00,15:09:00,873,13,7310.74,
29588,15:11:00,15:11:00,865,14,7976.25,
29588,15:13:00,15:13:00,1097,15,8580.17,
29588,15:15:00,15:15:00,1102,16,9350.26,
29588,15:16:00,15:16:00,1105,17,9930.09,
29588,15:18:00,15:18:00,1135,18,10386.38,
29588,15:20:00,15:20:00,1243,19,10966.7,
29588,15:21:00,15:21:00,1333,20,11509.43,
29588,15:23:00,15:23:00,1280,21,11996.27,
29588,15:24:00,15:24:00,1630,22,12335.51,
29773,16:06:00,16:06:00,3399,1,268.5,
29773,16:11:00,16:11:00,137935,2,1170.28,
29773,16:12:00,16:12:00,929,3,2328.07,
29773,16:14:00,16:14:00,126805,4,3040.57,
29773,16:15:00,16:15:00,126806,5,3406.23,
29773,16:16:00,16:16:00,149242,6,3804.56,
29773,16:18:00,16:18:00,887,7,4050.24,
29773,16:20:00,16:20:00,920,8,4565.6,
29773,16:21:00,16:21:00,921,9,4788.55,
29773,16:22:00,16:22:00,917,10,5146.93,
29773,16:25:00,16:25:00,916,11,5868.3,
29773,16:27:00,16:27:00,867,12,6518.05,
29773,16:30:00,16:30:00,873,13,7310.74,
29773,16:33:00,16:33:00,865,14,7976.25,
29773,16:35:00,16:35:00,1097,15,8580.17,
29773,16:37:00,16:37:00,1102,16,9350.26,
29773,16:38:00,16:38:00,1105,17,9930.09,
29773,16:40:00,16:40:00,1135,18,10386.38,
29773,16:42:00,16:42:00,1243,19,10966.7,
29773,16:44:00,16:44:00,1333,20,11509.43,
29773,16:46:00,16:46:00,1280,21,11996.27,
29773,16:47:00,16:47:00,1630,22,12335.51,
29920,19:24:00,19:24:00,3399,1,268.5,
29920,19:28:00,19:28:00,137935,2,1170.28,
29920,19:29:00,19:29:00,929,3,2328.07,
29920,19:31:00,19:31:00,126805,4,3040.57,
29920,19:32:00,19:32:00,126806,5,3406.23,
29920,19:34:00,19:34:00,149242,6,3804.56,
29920,19:35:00,19:35:00,887,7,4050.24,
29920,19:36:00,19:36:00,920,8,4565.6,
29920,19:37:00,19:37:00,921,9,4788.55,
29920,19:38:00,19:38:00,917,10,5146.93,
29920,19:40:00,19:40:00,916,11,5868.3,
29920,19:43:00,19:43:00,867,12,6518.05,
29920,19:45:00,19:45:00,873,13,7310.74,
29920,19:47:00,19:47:00,865,14,7976.25,
29920,19:49:00,19:49:00,1097,15,8580.17,
29920,19:51:00,19:51:00,1102,16,9350.26,
29920,19:52:00,19:52:00,1105,17,9930.09,
29920,19:54:00,19:54:00,1135,18,10386.38,
29920,19:56:00,19:56:00,1243,19,10966.7,
29920,19:58:00,19:58:00,1333,20,11509.43,
29920,19:59:00,19:59:00,1280,21,11996.27,
29920,20:00:00,20:00:00,1630,22,12335.51,
29963,11:03:00,11:03:00,3399,1,268.5,
29963,11:07:00,11:07:00,137935,2,1170.28,
29963,11:08:00,11:08:00,929,3,2328.07,
29963,11:10:00,11:10:00,126805,4,3040.57,
29963,11:11:00,11:11:00,126806,5,3406.23,
29963,11:12:00,11:12:00,149242,6,3804.56,
29963,11:13:00,11:13:00,887,7,4050.24,
29963,11:15:00,11:15:00,920,8,4565.6,
29963,11:16:00,11:16:00,921,9,4788.55,
29963,11:17:00,11:17:00,917,10,5146.93,
29963,11:20:00,11:20:00,916,11,5868.3,
29963,11:22:00,11:22:00,867,12,6518.05,
29963,11:24:00,11:24:00,873,13,7310.74,
29963,11:27:00,11:27:00,865,14,7976.25,
29963,11:28:00,11:28:00,1097,15,8580.17,
29963,11:30:00,11:30:00,1102,16,9350.26,
29963,11:32:00,11:32:00,1105,17,9930.09,
29963,11:34:00,11:34:00,1135,18,10386.38,
29963,11:35:00,11:35:00,1243,19,10966.7,
29963,11:37:00,11:37:00,1333,20,11509.43,
29963,11:39:00,11:39:00,1280,21,11996.27,
29963,11:40:00,11:40:00,1630,22,12335.51,
29983,10:53:00,10:53:00,3399,1,268.5,
29983,10:57:00,10:57:00,137935,2,1170.28,
29983,10:58:00,10:58:00,929,3,2328.07,
29983,11:00:00,11:00:00,126805,4,3040.57,
29983,11:01:00,11:01:00,126806,5,3406.23,
29983,11:02:00,11:02:00,149242,6,3804.56,
29983,11:03:00,11:03:00,887,7,4050.24,
29983,11:05:00,11:05:00,920,8,4565.6,
29983,11:06:00,11:06:00,921,9,4788.55,
29983,11:07:00,11:07:00,917,10,5146.93,
29983,11:09:00,11:09:00,916,11,5868.3,
29983,11:11:00,11:11:00,867,12,6518.05,
29983,11:14:00,11:14:00,873,13,7310.74,
29983,11:16:00,11:16:00,865,14,7976.25,
29983,11:18:00,11:18:00,1097,15,8580.17,
29983,11:20:00,11:20:00,1102,16,9350.26,
29983,11:22:00,11:22:00,1105,17,9930.09,
29983,11:23:00,11:23:00,1135,18,10386.38,
29983,11:25:00,11:25:00,1243,19,10966.7,
29983,11:27:00,11:27:00,1333,20,11509.43,
29983,11:28:00,11:28:00,1280,21,11996.27,
29983,11:30:00,11:30:00,1630,22,12335.51,
30052,16:44:00,16:44:00,3399,1,268.5,
30052,16:49:00,16:49:00,137935,2,1170.28,
30052,16:50:00,16:50:00,929,3,2328.07,
30052,16:52:00,16:52:00,126805,4,3040.57,
30052,16:53:00,16:53:00,126806,5,3406.23,
30052,16:54:00,16:54:00,149242,6,3804.56,
30052,16:55:00,16:55:00,887,7,4050.24,
30052,16:57:00,16:57:00,920,8,4565.6,
30052,16:58:00,16:58:00,921,9,4788.55,
30052,16:59:00,16:59:00,917,10,5146.93,
30052,17:01:00,17:01:00,916,11,5868.3,
30052,17:03:00,17:03:00,867,12,6518.05,
30052,17:06:00,17:06:00,873,13,7310.74,
30052,17:08:00,17:08:00,865,14,7976.25,
30052,17:10:00,17:10:00,1097,15,8580.17,
30052,17:12:00,17:12:00,1102,16,9350.26,
30052,17:13:00,17:13:00,1105,17,9930.09,
30052,17:15:00,17:15:00,1135,18,10386.38,
30052,17:17:00,17:17:00,1243,19,10966.7,
30052,17:18:00,17:18:00,1333,20,11509.43,
30052,17:20:00,17:20:00,1280,21,11996.27,
30052,17:21:00,17:21:00,1630,22,12335.51,
30123,20:53:00,20:53:00,3399,1,268.5,
30123,20:58:00,20:58:00,137935,2,1170.28,
30123,20:59:00,20:59:00,929,3,2328.07,
30123,21:01:00,21:01:00,126805,4,3040.57,
30123,21:02:00,21:02:00,126806,5,3406.23,
30123,21:03:00,21:03:00,149242,6,3804.56,
30123,21:04:00,21:04:00,887,7,4050.24,
30123,21:06:00,21:06:00,920,8,4565.6,
30123,21:06:00,21:06:00,921,9,4788.55,
30123,21:07:00,21:07:00,917,10,5146.93,
30123,21:10:00,21:10:00,916,11,5868.3,
30123,21:12:00,21:12:00,867,12,6518.05,
30123,21:14:00,21:14:00,873,13,7310.74,
30123,21:16:00,21:16:00,865,14,7976.25,
30123,21:18:00,21:18:00,1097,15,8580.17,
30123,21:20:00,21:20:00,1102,16,9350.26,
30123,21:21:00,21:21:00,1105,17,9930.09,
30123,21:23:00,21:23:00,1135,18,10386.38,
30123,21:24:00,21:24:00,1243,19,10966.7,
30123,21:26:00,21:26:00,1333,20,11509.43,
30123,21:28:00,21:28:00,1280,21,11996.27,
30123,21:29:00,21:29:00,1630,22,12335.51,
30365,16:53:00,16:53:00,3399,1,268.5,
30365,16:58:00,16:58:00,137935,2,1170.28,
30365,16:59:00,16:59:00,929,3,2328.07,
30365,17:01:00,17:01:00,126805,4,3040.57,
30365,17:02:00,17:02:00,126806,5,3406.23,
30365,17:03:00,17:03:00,149242,6,3804.56,
30365,17:04:00,17:04:00,887,7,4050.24,
30365,17:06:00,17:06:00,920,8,4565.6,
30365,17:07:00,17:07:00,921,9,4788.55,
30365,17:08:00,17:08:00,917,10,5146.93,
30365,17:10:00,17:10:00,916,11,5868.3,
30365,17:12:00,17:12:00,867,12,6518.05,
30365,17:15:00,17:15:00,873,13,7310.74,
30365,17:17:00,17:17:00,865,14,7976.25,
30365,17:19:00,17:19:00,1097,15,8580.17,
30365,17:21:00,17:21:00,1102,16,9350.26,
30365,17:22:00,17:22:00,1105,17,9930.09,
30365,17:24:00,17:24:00,1135,18,10386.38,
30365,17:26:00,17:26:00,1243,19,10966.7,
30365,17:27:00,17:27:00,1333,20,11509.43,
30365,17:29:00,17:29:00,1280,21,11996.27,
30365,17:30:00,17:30:00,1630,22,12335.51,
30407,16:44:00,16:44:00,3399,1,268.5,
30407,16:49:00,16:49:00,137935,2,1170.28,
30407,16:50:00,16:50:00,929,3,2328.07,
30407,16:52:00,16:52:00,126805,4,3040.57,
30407,16:53:00,16:53:00,126806,5,3406.23,
30407,16:54:00,16:54:00,149242,6,3804.56,
30407,16:55:00,16:55:00,887,7,4050.24,
30407,16:57:00,16:57:00,920,8,4565.6,
30407,16:58:00,16:58:00,921,9,4788.55,
30407,16:59:00,16:59:00,917,10,5146.93,
30407,17:01:00,17:01:00,916,11,5868.3,
30407,17:03:00,17:03:00,867,12,6518.05,
30407,17:06:00,17:06:00,873,13,7310.74,
30407,17:08:00,17:08:00,865,14,7976.25,
30407,17:10:00,17:10:00,1097,15,8580.17,
30407,17:12:00,17:12:00,1102,16,9350.26,
30407,17:13:00,17:13:00,1105,17,9930.09,
30407,17:15:00,17:15:00,1135,18,10386.38,
30407,17:17:00,17:17:00,1243,19,10966.7,
30407,17:18:00,17:18:00,1333,20,11509.43,
30407,17:20:00,17:20:00,1280,21,11996.27,
30407,17:21:00,17:21:00,1630,22,12335.51,
30419,15:10:00,15:10:00,3399,1,268.5,
30419,15:15:00,15:15:00,137935,2,1170.28,
30419,15:16:00,15:16:00,929,3,2328.07,
30419,15:18:00,15:18:00,126805,4,3040.57,
30419,15:19:00,15:19:00,126806,5,3406.23,
30419,15:20:00,15:20:00,149242,6,3804.56,
30419,15:22:00,15:22:00,887,7,4050.24,
30419,15:23:00,15:23:00,920,8,4565.6,
30419,15:24:00,15:24:00,921,9,4788.55,
30419,15:25:00,15:25:00,917,10,5146.93,
30419,15:28:00,15:28:00,916,11,5868.3,
30419,15:30:00,15:30:00,867,12,6518.05,
30419,15:33:00,15:33:00,873,13,7310.74,
30419,15:36:00,15:36:00,865,14,7976.25,
30419,15:38:00,15:38:00,1097,15,8580.17,
30419,15:39:00,15:39:00,1102,16,9350.26,
30419,15:41:00,15:41:00,1105,17,9930.09,
30419,15:43:00,15:43:00,1135,18,10386.38,
30419,15:45:00,15:45:00,1243,19,10966.7,
30419,15:46:00,15:46:00,1333,20,11509.43,
30419,15:48:00,15:48:00,1280,21,11996.27,
30419,15:49:00,15:49:00,1630,22,12335.51,
30459,11:23:00,11:23:00,3399,1,268.5,
30459,11:28:00,11:28:00,137935,2,1170.28,
30459,11:29:00,11:29:00,929,3,2328.07,
30459,11:31:00,11:31:00,126805,4,3040.57,
30459,11:32:00,11:32:00,126806,5,3406.23,
30459,11:33:00,11:33:00,149242,6,3804.56,
30459,11:34:00,11:34:00,887,7,4050.24,
30459,11:36:00,11:36:00,920,8,4565.6,
30459,11:36:00,11:36:00,921,9,4788.55,
30459,11:38:00,11:38:00,917,10,5146.93,
30459,11:40:00,11:40:00,916,11,5868.3,
30459,11:42:00,11:42:00,867,12,6518.05,
30459,11:45:00,11:45:00,873,13,7310.74,
30459,11:47:00,11:47:00,865,14,7976.25,
30459,11:49:00,11:49:00,1097,15,8580.17,
30459,11:51:00,11:51:00,1102,16,9350.26,
30459,11:52:00,11:52:00,1105,17,9930.09,
30459,11:54:00,11:54:00,1135,18,10386.38,
30459,11:56:00,11:56:00,1243,19,10966.7,
30459,11:57:00,11:57:00,1333,20,11509.43,
30459,11:59:00,11:59:00,1280,21,11996.27,
30459,12:00:00,12:00:00,1630,22,12335.51,
30601,12:21:00,12:21:00,3399,1,268.5,
30601,12:26:00,12:26:00,137935,2,1170.28,
30601,12:27:00,12:27:00,929,3,2328.07,
30601,12:29:00,12:29:00,126805,4,3040.57,
30601,12:30:00,12:30:00,126806,5,3406.23,
30601,12:31:00,12:31:00,149242,6,3804.56,
30601,12:32:00,12:32:00,887,7,4050.24,
30601,12:34:00,12:34:00,920,8,4565.6,
30601,12:34:00,12:34:00,921,9,4788.55,
30601,12:36:00,12:36:00,917,10,5146.93,
30601,12:38:00,12:38:00,916,11,5868.3,
30601,12:40:00,12:40:00,867,12,6518.05,
30601,12:43:00,12:43:00,873,13,7310.74,
30601,12:45:00,12:45:00,865,14,7976.25,
30601,12:47:00,12:47:00,1097,15,8580.17,
30601,12:49:00,12:49:00,1102,16,9350.26,
30601,12:50:00,12:50:00,1105,17,9930.09,
30601,12:52:00,12:52:00,1135,18,10386.38,
30601,12:54:00,12:54:00,1243,19,10966.7,
30601,12:55:00,12:55:00,1333,20,11509.43,
30601,12:57:00,12:57:00,1280,21,11996.27,
30601,12:58:00,12:58:00,1630,22,12335.51,
30608,15:27:00,15:27:00,3399,1,268.5,
30608,15:32:00,15:32:00,137935,2,1170.28,
30608,15:33:00,15:33:00,929,3,2328.07,
30608,15:35:00,15:35:00,126805,4,3040.57,
30608,15:36:00,15:36:00,126806,5,3406.23,
30608,15:37:00,15:37:00,149242,6,3804.56,
30608,15:38:00,15:38:00,887,7,4050.24,
30608,15:40:00,15:40:00,920,8,4565.6,
30608,15:41:00,15:41:00,921,9,4788.55,
30608,15:42:00,15:42:00,917,10,5146.93,
30608,15:44:00,15:44:00,916,11,5868.3,
30608,15:46:00,15:46:00,867,12,6518.05,
30608,15:49:00,15:49:00,873,13,7310.74,
30608,15:51:00,15:51:00,865,14,7976.25,
30608,15:53:00,15:53:00,1097,15,8580.17,
30608,15:55:00,15:55:00,1102,16,9350.26,
30608,15:56:00,15:56:00,1105,17,9930.09,
30608,15:58:00,15:58:00,1135,18,10386.38,
30608,16:00:00,16:00:00,1243,19,10966.7,
30608,16:01:00,16:01:00,1333,20,11509.43,
30608,16:03:00,16:03:00,1280,21,11996.27,
30608,16:04:00,16:04:00,1630,22,12335.51,
30641,08:13:00,08:13:00,3399,1,268.5,
30641,08:17:00,08:17:00,137935,2,1170.28,
30641,08:18:00,08:18:00,929,3,2328.07,
30641,08:20:00,08:20:00,126805,4,3040.57,
30641,08:21:00,08:21:00,126806,5,3406.23,
30641,08:22:00,08:22:00,149242,6,3804.56,
30641,08:23:00,08:23:00,887,7,4050.24,
30641,08:25:00,08:25:00,920,8,4565.6,
30641,08:26:00,08:26:00,921,9,4788.55,
30641,08:27:00,08:27:00,917,10,5146.93,
30641,08:29:00,08:29:00,916,11,5868.3,
30641,08:31:00,08:31:00,867,12,6518.05,
30641,08:34:00,08:34:00,873,13,7310.74,
30641,08:36:00,08:36:00,865,14,7976.25,
30641,08:37:00,08:37:00,1097,15,8580.17,
30641,08:39:00,08:39:00,1102,16,9350.26,
30641,08:41:00,08:41:00,1105,17,9930.09,
30641,08:43:00,08:43:00,1135,18,10386.38,
30641,08:44:00,08:44:00,1243,19,10966.7,
30641,08:46:00,08:46:00,1333,20,11509.43,
30641,08:48:00,08:48:00,1280,21,11996.27,
30641,08:49:00,08:49:00,1630,22,12335.51,
30675,08:48:00,08:48:00,3399,1,268.5,
30675,08:52:00,08:52:00,137935,2,1170.28,
30675,08:53:00,08:53:00,929,3,2328.07,
30675,08:55:00,08:55:00,126805,4,3040.57,
30675,08:56:00,08:56:00,126806,5,3406.23,
30675,08:57:00,08:57:00,149242,6,3804.56,
30675,08:58:00,08:58:00,887,7,4050.24,
30675,09:00:00,09:00:00,920,8,4565.6,
30675,09:01:00,09:01:00,921,9,4788.55,
30675,09:02:00,09:02:00,917,10,5146.93,
30675,09:04:00,09:04:00,916,11,5868.3,
30675,09:06:00,09:06:00,867,12,6518.05,
30675,09:09:00,09:09:00,873,13,7310.74,
30675,09:11:00,09:11:00,865,14,7976.25,
30675,09:12:00,09:12:00,1097,15,8580.17,
30675,09:14:00,09:14:00,1102,16,9350.26,
30675,09:16:00,09:16:00,1105,17,9930.09,
30675,09:18:00,09:18:00,1135,18,10386.38,
30675,09:19:00,09:19:00,1243,19,10966.7,
30675,09:21:00,09:21:00,1333,20,11509.43,
30675,09:23:00,09:23:00,1280,21,11996.27,
30675,09:24:00,09:24:00,1630,22,12335.51,
30775,15:27:00,15:27:00,3399,1,268.5,
30775,15:32:00,15:32:00,137935,2,1170.28,
30775,15:33:00,15:33:00,929,3,2328.07,
30775,15:35:00,15:35:00,126805,4,3040.57,
30775,15:36:00,15:36:00,126806,5,3406.23,
30775,15:37:00,15:37:00,149242,6,3804.56,
30775,15:38:00,15:38:00,887,7,4050.24,
30775,15:40:00,15:40:00,920,8,4565.6,
30775,15:41:00,15:41:00,921,9,4788.55,
30775,15:42:00,15:42:00,917,10,5146.93,
30775,15:44:00,15:44:00,916,11,5868.3,
30775,15:46:00,15:46:00,867,12,6518.05,
30775,15:49:00,15:49:00,873,13,7310.74,
30775,15:51:00,15:51:00,865,14,7976.25,
30775,15:53:00,15:53:00,1097,15,8580.17,
30775,15:55:00,15:55:00,1102,16,9350.26,
30775,15:56:00,15:56:00,1105,17,9930.09,
30775,15:58:00,15:58:00,1135,18,10386.38,
30775,16:00:00,16:00:00,1243,19,10966.7,
30775,16:01:00,16:01:00,1333,20,11509.43,
30775,16:03:00,16:03:00,1280,21,11996.27,
30775,16:04:00,16:04:00,1630,22,12335.51,
30924,12:00:00,12:00:00,3399,1,268.5,
30924,12:05:00,12:05:00,137935,2,1170.28,
30924,12:06:00,12:06:00,929,3,2328.07,
30924,12:08:00,12:08:00,126805,4,3040.57,
30924,12:09:00,12:09:00,126806,5,3406.23,
30924,12:10:00,12:10:00,149242,6,3804.56,
30924,12:11:00,12:11:00,887,7,4050.24,
30924,12:13:00,12:13:00,920,8,4565.6,
30924,12:13:00,12:13:00,921,9,4788.55,
30924,12:15:00,12:15:00,917,10,5146.93,
30924,12:17:00,12:17:00,916,11,5868.3,
30924,12:19:00,12:19:00,867,12,6518.05,
30924,12:22:00,12:22:00,873,13,7310.74,
30924,12:24:00,12:24:00,865,14,7976.25,
30924,12:26:00,12:26:00,1097,15,8580.17,
30924,12:28:00,12:28:00,1102,16,9350.26,
30924,12:29:00,12:29:00,1105,17,9930.09,
30924,12:31:00,12:31:00,1135,18,10386.38,
30924,12:33:00,12:33:00,1243,19,10966.7,
30924,12:34:00,12:34:00,1333,20,11509.43,
30924,12:36:00,12:36:00,1280,21,11996.27,
30924,12:37:00,12:37:00,1630,22,12335.51,
31061,18:12:00,18:12:00,3399,1,268.5,
31061,18:16:00,18:16:00,137935,2,1170.28,
31061,18:17:00,18:17:00,929,3,2328.07,
31061,18:19:00,18:19:00,126805,4,3040.57,
31061,18:20:00,18:20:00,126806,5,3406.23,
31061,18:22:00,18:22:00,149242,6,3804.56,
31061,18:23:00,18:23:00,887,7,4050.24,
31061,18:24:00,18:24:00,920,8,4565.6,
31061,18:25:00,18:25:00,921,9,4788.55,
31061,18:26:00,18:26:00,917,10,5146.93,
31061,18:28:00,18:28:00,916,11,5868.3,
31061,18:31:00,18:31:00,867,12,6518.05,
31061,18:33:00,18:33:00,873,13,7310.74,
31061,18:35:00,18:35:00,865,14,7976.25,
31061,18:37:00,18:37:00,1097,15,8580.17,
31061,18:39:00,18:39:00,1102,16,9350.26,
31061,18:40:00,18:40:00,1105,17,9930.09,
31061,18:42:00,18:42:00,1135,18,10386.38,
31061,18:44:00,18:44:00,1243,19,10966.7,
31061,18:46:00,18:46:00,1333,20,11509.43,
31061,18:47:00,18:47:00,1280,21,11996.27,
31061,18:48:00,18:48:00,1630,22,12335.51,
31143,06:53:00,06:53:00,3399,1,268.5,
31143,06:57:00,06:57:00,137935,2,1170.28,
31143,06:59:00,06:59:00,929,3,2328.07,
31143,07:01:00,07:01:00,126805,4,3040.57,
31143,07:02:00,07:02:00,126806,5,3406.23,
31143,07:03:00,07:03:00,149242,6,3804.56,
31143,07:04:00,07:04:00,887,7,4050.24,
31143,07:06:00,07:06:00,920,8,4565.6,
31143,07:07:00,07:07:00,921,9,4788.55,
31143,07:08:00,07:08:00,917,10,5146.93,
31143,07:10:00,07:10:00,916,11,5868.3,
31143,07:12:00,07:12:00,867,12,6518.05,
31143,07:15:00,07:15:00,873,13,7310.74,
31143,07:17:00,07:17:00,865,14,7976.25,
31143,07:19:00,07:19:00,1097,15,8580.17,
31143,07:20:00,07:20:00,1102,16,9350.26,
31143,07:22:00,07:22:00,1105,17,9930.09,
31143,07:23:00,07:23:00,1135,18,10386.38,
31143,07:25:00,07:25:00,1243,19,10966.7,
31143,07:27:00,07:27:00,1333,20,11509.43,
31143,07:28:00,07:28:00,1280,21,11996.27,
31143,07:30:00,07:30:00,1630,22,12335.51,
31186,06:29:00,06:29:00,3399,1,268.5,
31186,06:34:00,06:34:00,137935,2,1170.28,
31186,06:34:00,06:34:00,929,3,2328.07,
31186,06:36:00,06:36:00,126805,4,3040.57,
31186,06:37:00,06:37:00,126806,5,3406.23,
31186,06:38:00,06:38:00,149242,6,3804.56,
31186,06:39:00,06:39:00,887,7,4050.24,
31186,06:40:00,06:40:00,920,8,4565.6,
31186,06:41:00,06:41:00,921,9,4788.55,
31186,06:42:00,06:42:00,917,10,5146.93,
31186,06:44:00,06:44:00,916,11,5868.3,
31186,06:46:00,06:46:00,867,12,6518.05,
31186,06:48:00,06:48:00,873,13,7310.74,
31186,06:50:00,06:50:00,865,14,7976.25,
31186,06:51:00,06:51:00,1097,15,8580.17,
31186,06:53:00,06:53:00,1102,16,9350.26,
31186,06:54:00,06:54:00,1105,17,9930.09,
31186,06:56:00,06:56:00,1135,18,10386.38,
31186,06:57:00,06:57:00,1243,19,10966.7,
31186,06:59:00,06:59:00,1333,20,11509.43,
31186,07:00:00,07:00:00,1280,21,11996.27,
31186,07:02:00,07:02:00,1630,22,12335.51,
31345,23:00:00,23:00:00,3399,1,268.5,
31345,23:05:00,23:05:00,137935,2,1170.28,
31345,23:06:00,23:06:00,929,3,2328.07,
31345,23:07:00,23:07:00,126805,4,3040.57,
31345,23:08:00,23:08:00,126806,5,3406.23,
31345,23:09:00,23:09:00,149242,6,3804.56,
31345,23:10:00,23:10:00,887,7,4050.24,
31345,23:11:00,23:11:00,920,8,4565.6,
31345,23:12:00,23:12:00,921,9,4788.55,
31345,23:13:00,23:13:00,917,10,5146.93,
31345,23:15:00,23:15:00,916,11,5868.3,
31345,23:16:00,23:16:00,867,12,6518.05,
31345,23:19:00,23:19:00,873,13,7310.74,
31345,23:21:00,23:21:00,865,14,7976.25,
31345,23:22:00,23:22:00,1097,15,8580.17,
31345,23:23:00,23:23:00,1102,16,9350.26,
31345,23:25:00,23:25:00,1105,17,9930.09,
31345,23:26:00,23:26:00,1135,18,10386.38,
31345,23:28:00,23:28:00,1243,19,10966.7,
31345,23:29:00,23:29:00,1333,20,11509.43,
31345,23:31:00,23:31:00,1280,21,11996.27,
31345,23:32:00,23:32:00,1630,22,12335.51,
31351,06:19:00,06:19:00,3399,1,268.5,
31351,06:23:00,06:23:00,137935,2,1170.28,
31351,06:25:00,06:25:00,929,3,2328.07,
31351,06:27:00,06:27:00,126805,4,3040.57,
31351,06:28:00,06:28:00,126806,5,3406.23,
31351,06:29:00,06:29:00,149242,6,3804.56,
31351,06:30:00,06:30:00,887,7,4050.24,
31351,06:32:00,06:32:00,920,8,4565.6,
31351,06:33:00,06:33:00,921,9,4788.55,
31351,06:34:00,06:34:00,917,10,5146.93,
31351,06:36:00,06:36:00,916,11,5868.3,
31351,06:38:00,06:38:00,867,12,6518.05,
31351,06:41:00,06:41:00,873,13,7310.74,
31351,06:43:00,06:43:00,865,14,7976.25,
31351,06:45:00,06:45:00,1097,15,8580.17,
31351,06:46:00,06:46:00,1102,16,9350.26,
31351,06:48:00,06:48:00,1105,17,9930.09,
31351,06:49:00,06:49:00,1135,18,10386.38,
31351,06:51:00,06:51:00,1243,19,10966.7,
31351,06:53:00,06:53:00,1333,20,11509.43,
31351,06:54:00,06:54:00,1280,21,11996.27,
31351,06:56:00,06:56:00,1630,22,12335.51,
31352,06:19:00,06:19:00,3399,1,268.5,
31352,06:23:00,06:23:00,137935,2,1170.28,
31352,06:25:00,06:25:00,929,3,2328.07,
31352,06:27:00,06:27:00,126805,4,3040.57,
31352,06:28:00,06:28:00,126806,5,3406.23,
31352,06:29:00,06:29:00,149242,6,3804.56,
31352,06:30:00,06:30:00,887,7,4050.24,
31352,06:32:00,06:32:00,920,8,4565.6,
31352,06:33:00,06:33:00,921,9,4788.55,
31352,06:34:00,06:34:00,917,10,5146.93,
31352,06:36:00,06:36:00,916,11,5868.3,
31352,06:38:00,06:38:00,867,12,6518.05,
31352,06:41:00,06:41:00,873,13,7310.74,
31352,06:43:00,06:43:00,865,14,7976.25,
31352,06:45:00,06:45:00,1097,15,8580.17,
31352,06:46:00,06:46:00,1102,16,9350.26,
31352,06:48:00,06:48:00,1105,17,9930.09,
31352,06:49:00,06:49:00,1135,18,10386.38,
31352,06:51:00,06:51:00,1243,19,10966.7,
31352,06:53:00,06:53:00,1333,20,11509.43,
31352,06:54:00,06:54:00,1280,21,11996.27,
31352,06:56:00,06:56:00,1630,22,12335.51,
31434,07:15:00,07:15:00,3399,1,268.5,
31434,07:20:00,07:20:00,137935,2,1170.28,
31434,07:21:00,07:21:00,929,3,2328.07,
31434,07:23:00,07:23:00,126805,4,3040.57,
31434,07:24:00,07:24:00,126806,5,3406.23,
31434,07:25:00,07:25:00,149242,6,3804.56,
31434,07:27:00,07:27:00,887,7,4050.24,
31434,07:29:00,07:29:00,920,8,4565.6,
31434,07:30:00,07:30:00,921,9,4788.55,
31434,07:31:00,07:31:00,917,10,5146.93,
31434,07:33:00,07:33:00,916,11,5868.3,
31434,07:36:00,07:36:00,867,12,6518.05,
31434,07:39:00,07:39:00,873,13,7310.74,
31434,07:41:00,07:41:00,865,14,7976.25,
31434,07:43:00,07:43:00,1097,15,8580.17,
31434,07:45:00,07:45:00,1102,16,9350.26,
31434,07:46:00,07:46:00,1105,17,9930.09,
31434,07:48:00,07:48:00,1135,18,10386.38,
31434,07:50:00,07:50:00,1243,19,10966.7,
31434,07:52:00,07:52:00,1333,20,11509.43,
31434,07:53:00,07:53:00,1280,21,11996.27,
31434,07:55:00,07:55:00,1630,22,12335.51,
31487,22:49:00,22:49:00,3399,1,268.5,
31487,22:54:00,22:54:00,137935,2,1170.28,
31487,22:55:00,22:55:00,929,3,2328.07,
31487,22:56:00,22:56:00,126805,4,3040.57,
31487,22:57:00,22:57:00,126806,5,3406.23,
31487,22:58:00,22:58:00,149242,6,3804.56,
31487,22:59:00,22:59:00,887,7,4050.24,
31487,23:00:00,23:00:00,920,8,4565.6,
31487,23:01:00,23:01:00,921,9,4788.55,
31487,23:02:00,23:02:00,917,10,5146.93,
31487,23:04:00,23:04:00,916,11,5868.3,
31487,23:05:00,23:05:00,867,12,6518.05,
31487,23:08:00,23:08:00,873,13,7310.74,
31487,23:10:00,23:10:00,865,14,7976.25,
31487,23:11:00,23:11:00,1097,15,8580.17,
31487,23:12:00,23:12:00,1102,16,9350.26,
31487,23:14:00,23:14:00,1105,17,9930.09,
31487,23:15:00,23:15:00,1135,18,10386.38,
31487,23:17:00,23:17:00,1243,19,10966.7,
31487,23:18:00,23:18:00,1333,20,11509.43,
31487,23:20:00,23:20:00,1280,21,11996.27,
31487,23:21:00,23:21:00,1630,22,12335.51,
31539,15:07:00,15:07:00,3399,1,268.5,
31539,15:12:00,15:12:00,137935,2,1170.28,
31539,15:13:00,15:13:00,929,3,2328.07,
31539,15:15:00,15:15:00,126805,4,3040.57,
31539,15:16:00,15:16:00,126806,5,3406.23,
31539,15:17:00,15:17:00,149242,6,3804.56,
31539,15:18:00,15:18:00,887,7,4050.24,
31539,15:20:00,15:20:00,920,8,4565.6,
31539,15:21:00,15:21:00,921,9,4788.55,
31539,15:22:00,15:22:00,917,10,5146.93,
31539,15:24:00,15:24:00,916,11,5868.3,
31539,15:26:00,15:26:00,867,12,6518.05,
31539,15:29:00,15:29:00,873,13,7310.74,
31539,15:31:00,15:31:00,865,14,7976.25,
31539,15:33:00,15:33:00,1097,15,8580.17,
31539,15:35:00,15:35:00,1102,16,9350.26,
31539,15:36:00,15:36:00,1105,17,9930.09,
31539,15:38:00,15:38:00,1135,18,10386.38,
31539,15:40:00,15:40:00,1243,19,10966.7,
31539,15:41:00,15:41:00,1333,20,11509.43,
31539,15:43:00,15:43:00,1280,21,11996.27,
31539,15:44:00,15:44:00,1630,22,12335.51,
31630,07:54:00,07:54:00,3399,1,268.5,
31630,07:59:00,07:59:00,137935,2,1170.28,
31630,08:00:00,08:00:00,929,3,2328.07,
31630,08:02:00,08:02:00,126805,4,3040.57,
31630,08:03:00,08:03:00,126806,5,3406.23,
31630,08:04:00,08:04:00,149242,6,3804.56,
31630,08:06:00,08:06:00,887,7,4050.24,
31630,08:08:00,08:08:00,920,8,4565.6,
31630,08:09:00,08:09:00,921,9,4788.55,
31630,08:10:00,08:10:00,917,10,5146.93,
31630,08:12:00,08:12:00,916,11,5868.3,
31630,08:15:00,08:15:00,867,12,6518.05,
31630,08:18:00,08:18:00,873,13,7310.74,
31630,08:21:00,08:21:00,865,14,7976.25,
31630,08:23:00,08:23:00,1097,15,8580.17,
31630,08:25:00,08:25:00,1102,16,9350.26,
31630,08:26:00,08:26:00,1105,17,9930.09,
31630,08:28:00,08:28:00,1135,18,10386.38,
31630,08:30:00,08:30:00,1243,19,10966.7,
31630,08:32:00,08:32:00,1333,20,11509.43,
31630,08:34:00,08:34:00,1280,21,11996.27,
31630,08:35:00,08:35:00,1630,22,12335.51,
31631,07:54:00,07:54:00,3399,1,268.5,
31631,07:59:00,07:59:00,137935,2,1170.28,
31631,08:00:00,08:00:00,929,3,2328.07,
31631,08:02:00,08:02:00,126805,4,3040.57,
31631,08:03:00,08:03:00,126806,5,3406.23,
31631,08:04:00,08:04:00,149242,6,3804.56,
31631,08:06:00,08:06:00,887,7,4050.24,
31631,08:08:00,08:08:00,920,8,4565.6,
31631,08:09:00,08:09:00,921,9,4788.55,
31631,08:10:00,08:10:00,917,10,5146.93,
31631,08:12:00,08:12:00,916,11,5868.3,
31631,08:15:00,08:15:00,867,12,6518.05,
31631,08:18:00,08:18:00,873,13,7310.74,
31631,08:21:00,08:21:00,865,14,7976.25,
31631,08:23:00,08:23:00,1097,15,8580.17,
31631,08:25:00,08:25:00,1102,16,9350.26,
31631,08:26:00,08:26:00,1105,17,9930.09,
31631,08:28:00,08:28:00,1135,18,10386.38,
31631,08:30:00,08:30:00,1243,19,10966.7,
31631,08:32:00,08:32:00,1333,20,11509.43,
31631,08:34:00,08:34:00,1280,21,11996.27,
31631,08:35:00,08:35:00,1630,22,12335.51,
31637,09:51:00,09:51:00,3399,1,268.5,
31637,09:55:00,09:55:00,137935,2,1170.28,
31637,09:56:00,09:56:00,929,3,2328.07,
31637,09:58:00,09:58:00,126805,4,3040.57,
31637,09:59:00,09:59:00,126806,5,3406.23,
31637,10:00:00,10:00:00,149242,6,3804.56,
31637,10:01:00,10:01:00,887,7,4050.24,
31637,10:03:00,10:03:00,920,8,4565.6,
31637,10:04:00,10:04:00,921,9,4788.55,
31637,10:05:00,10:05:00,917,10,5146.93,
31637,10:07:00,10:07:00,916,11,5868.3,
31637,10:09:00,10:09:00,867,12,6518.05,
31637,10:12:00,10:12:00,873,13,7310.74,
31637,10:14:00,10:14:00,865,14,7976.25,
31637,10:15:00,10:15:00,1097,15,8580.17,
31637,10:17:00,10:17:00,1102,16,9350.26,
31637,10:19:00,10:19:00,1105,17,9930.09,
31637,10:21:00,10:21:00,1135,18,10386.38,
31637,10:22:00,10:22:00,1243,19,10966.7,
31637,10:24:00,10:24:00,1333,20,11509.43,
31637,10:26:00,10:26:00,1280,21,11996.27,
31637,10:27:00,10:27:00,1630,22,12335.51,
31694,15:27:00,15:27:00,3399,1,268.5,
31694,15:32:00,15:32:00,137935,2,1170.28,
31694,15:33:00,15:33:00,929,3,2328.07,
31694,15:35:00,15:35:00,126805,4,3040.57,
31694,15:36:00,15:36:00,126806,5,3406.23,
31694,15:37:00,15:37:00,149242,6,3804.56,
31694,15:38:00,15:38:00,887,7,4050.24,
31694,15:40:00,15:40:00,920,8,4565.6,
31694,15:41:00,15:41:00,921,9,4788.55,
31694,15:42:00,15:42:00,917,10,5146.93,
31694,15:44:00,15:44:00,916,11,5868.3,
31694,15:46:00,15:46:00,867,12,6518.05,
31694,15:49:00,15:49:00,873,13,7310.74,
31694,15:51:00,15:51:00,865,14,7976.25,
31694,15:53:00,15:53:00,1097,15,8580.17,
31694,15:55:00,15:55:00,1102,16,9350.26,
31694,15:56:00,15:56:00,1105,17,9930.09,
31694,15:58:00,15:58:00,1135,18,10386.38,
31694,16:00:00,16:00:00,1243,19,10966.7,
31694,16:01:00,16:01:00,1333,20,11509.43,
31694,16:03:00,16:03:00,1280,21,11996.27,
31694,16:04:00,16:04:00,1630,22,12335.51,
31820,09:38:00,09:38:00,3399,1,268.5,
31820,09:43:00,09:43:00,137935,2,1170.28,
31820,09:44:00,09:44:00,929,3,2328.07,
31820,09:46:00,09:46:00,126805,4,3040.57,
31820,09:47:00,09:47:00,126806,5,3406.23,
31820,09:48:00,09:48:00,149242,6,3804.56,
31820,09:50:00,09:50:00,887,7,4050.24,
31820,09:51:00,09:51:00,920,8,4565.6,
31820,09:52:00,09:52:00,921,9,4788.55,
31820,09:53:00,09:53:00,917,10,5146.93,
31820,09:56:00,09:56:00,916,11,5868.3,
31820,09:58:00,09:58:00,867,12,6518.05,
31820,10:00:00,10:00:00,873,13,7310.74,
31820,10:02:00,10:02:00,865,14,7976.25,
31820,10:04:00,10:04:00,1097,15,8580.17,
31820,10:06:00,10:06:00,1102,16,9350.26,
31820,10:07:00,10:07:00,1105,17,9930.09,
31820,10:09:00,10:09:00,1135,18,10386.38,
31820,10:11:00,10:11:00,1243,19,10966.7,
31820,10:13:00,10:13:00,1333,20,11509.43,
31820,10:14:00,10:14:00,1280,21,11996.27,
31820,10:16:00,10:16:00,1630,22,12335.51,
31821,09:38:00,09:38:00,3399,1,268.5,
31821,09:43:00,09:43:00,137935,2,1170.28,
31821,09:44:00,09:44:00,929,3,2328.07,
31821,09:46:00,09:46:00,126805,4,3040.57,
31821,09:47:00,09:47:00,126806,5,3406.23,
31821,09:48:00,09:48:00,149242,6,3804.56,
31821,09:50:00,09:50:00,887,7,4050.24,
31821,09:51:00,09:51:00,920,8,4565.6,
31821,09:52:00,09:52:00,921,9,4788.55,
31821,09:53:00,09:53:00,917,10,5146.93,
31821,09:56:00,09:56:00,916,11,5868.3,
31821,09:58:00,09:58:00,867,12,6518.05,
31821,10:00:00,10:00:00,873,13,7310.74,
31821,10:02:00,10:02:00,865,14,7976.25,
31821,10:04:00,10:04:00,1097,15,8580.17,
31821,10:06:00,10:06:00,1102,16,9350.26,
31821,10:07:00,10:07:00,1105,17,9930.09,
31821,10:09:00,10:09:00,1135,18,10386.38,
31821,10:11:00,10:11:00,1243,19,10966.7,
31821,10:13:00,10:13:00,1333,20,11509.43,
31821,10:14:00,10:14:00,1280,21,11996.27,
31821,10:16:00,10:16:00,1630,22,12335.51,
31855,19:23:00,19:23:00,3399,1,268.5,
31855,19:28:00,19:28:00,137935,2,1170.28,
31855,19:29:00,19:29:00,929,3,2328.07,
31855,19:31:00,19:31:00,126805,4,3040.57,
31855,19:32:00,19:32:00,126806,5,3406.23,
31855,19:33:00,19:33:00,149242,6,3804.56,
31855,19:34:00,19:34:00,887,7,4050.24,
31855,19:36:00,19:36:00,920,8,4565.6,
31855,19:36:00,19:36:00,921,9,4788.55,
31855,19:38:00,19:38:00,917,10,5146.93,
31855,19:40:00,19:40:00,916,11,5868.3,
31855,19:42:00,19:42:00,867,12,6518.05,
31855,19:44:00,19:44:00,873,13,7310.74,
31855,19:47:00,19:47:00,865,14,7976.25,
31855,19:48:00,19:48:00,1097,15,8580.17,
31855,19:50:00,19:50:00,1102,16,9350.26,
31855,19:51:00,19:51:00,1105,17,9930.09,
31855,19:53:00,19:53:00,1135,18,10386.38,
31855,19:55:00,19:55:00,1243,19,10966.7,
31855,19:57:00,19:57:00,1333,20,11509.43,
31855,19:58:00,19:58:00,1280,21,11996.27,
31855,20:00:00,20:00:00,1630,22,12335.51,
31856,11:23:00,11:23:00,3399,1,268.5,
31856,11:28:00,11:28:00,137935,2,1170.28,
31856,11:29:00,11:29:00,929,3,2328.07,
31856,11:31:00,11:31:00,126805,4,3040.57,
31856,11:32:00,11:32:00,126806,5,3406.23,
31856,11:33:00,11:33:00,149242,6,3804.56,
31856,11:34:00,11:34:00,887,7,4050.24,
31856,11:36:00,11:36:00,920,8,4565.6,
31856,11:36:00,11:36:00,921,9,4788.55,
31856,11:38:00,11:38:00,917,10,5146.93,
31856,11:40:00,11:40:00,916,11,5868.3,
31856,11:42:00,11:42:00,867,12,6518.05,
31856,11:45:00,11:45:00,873,13,7310.74,
31856,11:47:00,11:47:00,865,14,7976.25,
31856,11:49:00,11:49:00,1097,15,8580.17,
31856,11:51:00,11:51:00,1102,16,9350.26,
31856,11:52:00,11:52:00,1105,17,9930.09,
31856,11:54:00,11:54:00,1135,18,10386.38,
31856,11:56:00,11:56:00,1243,19,10966.7,
31856,11:57:00,11:57:00,1333,20,11509.43,
31856,11:59:00,11:59:00,1280,21,11996.27,
31856,12:00:00,12:00:00,1630,22,12335.51,
32018,19:03:00,19:03:00,3399,1,268.5,
32018,19:08:00,19:08:00,137935,2,1170.28,
32018,19:09:00,19:09:00,929,3,2328.07,
32018,19:11:00,19:11:00,126805,4,3040.57,
32018,19:12:00,19:12:00,126806,5,3406.23,
32018,19:13:00,19:13:00,149242,6,3804.56,
32018,19:14:00,19:14:00,887,7,4050.24,
32018,19:16:00,19:16:00,920,8,4565.6,
32018,19:17:00,19:17:00,921,9,4788.55,
32018,19:18:00,19:18:00,917,10,5146.93,
32018,19:21:00,19:21:00,916,11,5868.3,
32018,19:23:00,19:23:00,867,12,6518.05,
32018,19:26:00,19:26:00,873,13,7310.74,
32018,19:28:00,19:28:00,865,14,7976.25,
32018,19:29:00,19:29:00,1097,15,8580.17,
32018,19:31:00,19:31:00,1102,16,9350.26,
32018,19:32:00,19:32:00,1105,17,9930.09,
32018,19:34:00,19:34:00,1135,18,10386.38,
32018,19:36:00,19:36:00,1243,19,10966.7,
32018,19:38:00,19:38:00,1333,20,11509.43,
32018,19:40:00,19:40:00,1280,21,11996.27,
32018,19:41:00,19:41:00,1630,22,12335.51,
32210,14:47:00,14:47:00,3399,1,268.5,
32210,14:52:00,14:52:00,137935,2,1170.28,
32210,14:53:00,14:53:00,929,3,2328.07,
32210,14:55:00,14:55:00,126805,4,3040.57,
32210,14:56:00,14:56:00,126806,5,3406.23,
32210,14:57:00,14:57:00,149242,6,3804.56,
32210,14:58:00,14:58:00,887,7,4050.24,
32210,15:00:00,15:00:00,920,8,4565.6,
32210,15:01:00,15:01:00,921,9,4788.55,
32210,15:02:00,15:02:00,917,10,5146.93,
32210,15:04:00,15:04:00,916,11,5868.3,
32210,15:06:00,15:06:00,867,12,6518.05,
32210,15:09:00,15:09:00,873,13,7310.74,
32210,15:11:00,15:11:00,865,14,7976.25,
32210,15:13:00,15:13:00,1097,15,8580.17,
32210,15:15:00,15:15:00,1102,16,9350.26,
32210,15:16:00,15:16:00,1105,17,9930.09,
32210,15:18:00,15:18:00,1135,18,10386.38,
32210,15:20:00,15:20:00,1243,19,10966.7,
32210,15:21:00,15:21:00,1333,20,11509.43,
32210,15:23:00,15:23:00,1280,21,11996.27,
32210,15:24:00,15:24:00,1630,22,12335.51,
32417,23:25:00,23:25:00,3399,1,268.5,
32417,23:30:00,23:30:00,137935,2,1170.28,
32417,23:31:00,23:31:00,929,3,2328.07,
32417,23:32:00,23:32:00,126805,4,3040.57,
32417,23:33:00,23:33:00,126806,5,3406.23,
32417,23:34:00,23:34:00,149242,6,3804.56,
32417,23:35:00,23:35:00,887,7,4050.24,
32417,23:36:00,23:36:00,920,8,4565.6,
32417,23:37:00,23:37:00,921,9,4788.55,
32417,23:38:00,23:38:00,917,10,5146.93,
32417,23:40:00,23:40:00,916,11,5868.3,
32417,23:41:00,23:41:00,867,12,6518.05,
32417,23:44:00,23:44:00,873,13,7310.74,
32417,23:46:00,23:46:00,865,14,7976.25,
32417,23:47:00,23:47:00,1097,15,8580.17,
32417,23:48:00,23:48:00,1102,16,9350.26,
32417,23:50:00,23:50:00,1105,17,9930.09,
32417,23:51:00,23:51:00,1135,18,10386.38,
32417,23:53:00,23:53:00,1243,19,10966.7,
32417,23:54:00,23:54:00,1333,20,11509.43,
32417,23:56:00,23:56:00,1280,21,11996.27,
32417,23:57:00,23:57:00,1630,22,12335.51,
32436,14:47:00,14:47:00,3399,1,268.5,
32436,14:52:00,14:52:00,137935,2,1170.28,
32436,14:53:00,14:53:00,929,3,2328.07,
32436,14:55:00,14:55:00,126805,4,3040.57,
32436,14:56:00,14:56:00,126806,5,3406.23,
32436,14:57:00,14:57:00,149242,6,3804.56,
32436,14:58:00,14:58:00,887,7,4050.24,
32436,15:00:00,15:00:00,920,8,4565.6,
32436,15:01:00,15:01:00,921,9,4788.55,
32436,15:02:00,15:02:00,917,10,5146.93,
32436,15:04:00,15:04:00,916,11,5868.3,
32436,15:06:00,15:06:00,867,12,6518.05,
32436,15:09:00,15:09:00,873,13,7310.74,
32436,15:11:00,15:11:00,865,14,7976.25,
32436,15:13:00,15:13:00,1097,15,8580.17,
32436,15:15:00,15:15:00,1102,16,9350.26,
32436,15:16:00,15:16:00,1105,17,9930.09,
32436,15:18:00,15:18:00,1135,18,10386.38,
32436,15:20:00,15:20:00,1243,19,10966.7,
32436,15:21:00,15:21:00,1333,20,11509.43,
32436,15:23:00,15:23:00,1280,21,11996.27,
32436,15:24:00,15:24:00,1630,22,12335.51,
32458,15:26:00,15:26:00,3399,1,268.5,
32458,15:31:00,15:31:00,137935,2,1170.28,
32458,15:32:00,15:32:00,929,3,2328.07,
32458,15:34:00,15:34:00,126805,4,3040.57,
32458,15:35:00,15:35:00,126806,5,3406.23,
32458,15:36:00,15:36:00,149242,6,3804.56,
32458,15:38:00,15:38:00,887,7,4050.24,
32458,15:39:00,15:39:00,920,8,4565.6,
32458,15:40:00,15:40:00,921,9,4788.55,
32458,15:41:00,15:41:00,917,10,5146.93,
32458,15:44:00,15:44:00,916,11,5868.3,
32458,15:46:00,15:46:00,867,12,6518.05,
32458,15:49:00,15:49:00,873,13,7310.74,
32458,15:52:00,15:52:00,865,14,7976.25,
32458,15:54:00,15:54:00,1097,15,8580.17,
32458,15:56:00,15:56:00,1102,16,9350.26,
32458,15:57:00,15:57:00,1105,17,9930.09,
32458,15:59:00,15:59:00,1135,18,10386.38,
32458,16:01:00,16:01:00,1243,19,10966.7,
32458,16:03:00,16:03:00,1333,20,11509.43,
32458,16:04:00,16:04:00,1280,21,11996.27,
32458,16:06:00,16:06:00,1630,22,12335.51,
32614,13:27:00,13:27:00,3399,1,268.5,
32614,13:32:00,13:32:00,137935,2,1170.28,
32614,13:33:00,13:33:00,929,3,2328.07,
32614,13:35:00,13:35:00,126805,4,3040.57,
32614,13:36:00,13:36:00,126806,5,3406.23,
32614,13:37:00,13:37:00,149242,6,3804.56,
32614,13:38:00,13:38:00,887,7,4050.24,
32614,13:40:00,13:40:00,920,8,4565.6,
32614,13:41:00,13:41:00,921,9,4788.55,
32614,13:42:00,13:42:00,917,10,5146.93,
32614,13:44:00,13:44:00,916,11,5868.3,
32614,13:46:00,13:46:00,867,12,6518.05,
32614,13:49:00,13:49:00,873,13,7310.74,
32614,13:51:00,13:51:00,865,14,7976.25,
32614,13:53:00,13:53:00,1097,15,8580.17,
32614,13:55:00,13:55:00,1102,16,9350.26,
32614,13:56:00,13:56:00,1105,17,9930.09,
32614,13:58:00,13:58:00,1135,18,10386.38,
32614,14:00:00,14:00:00,1243,19,10966.7,
32614,14:01:00,14:01:00,1333,20,11509.43,
32614,14:03:00,14:03:00,1280,21,11996.27,
32614,14:04:00,14:04:00,1630,22,12335.51,
32618,12:45:00,12:45:00,3399,1,268.5,
32618,12:50:00,12:50:00,137935,2,1170.28,
32618,12:51:00,12:51:00,929,3,2328.07,
32618,12:53:00,12:53:00,126805,4,3040.57,
32618,12:54:00,12:54:00,126806,5,3406.23,
32618,12:55:00,12:55:00,149242,6,3804.56,
32618,12:57:00,12:57:00,887,7,4050.24,
32618,12:58:00,12:58:00,920,8,4565.6,
32618,12:59:00,12:59:00,921,9,4788.55,
32618,13:00:00,13:00:00,917,10,5146.93,
32618,13:03:00,13:03:00,916,11,5868.3,
32618,13:05:00,13:05:00,867,12,6518.05,
32618,13:07:00,13:07:00,873,13,7310.74,
32618,13:09:00,13:09:00,865,14,7976.25,
32618,13:11:00,13:11:00,1097,15,8580.17,
32618,13:13:00,13:13:00,1102,16,9350.26,
32618,13:14:00,13:14:00,1105,17,9930.09,
32618,13:16:00,13:16:00,1135,18,10386.38,
32618,13:18:00,13:18:00,1243,19,10966.7,
32618,13:20:00,13:20:00,1333,20,11509.43,
32618,13:21:00,13:21:00,1280,21,11996.27,
32618,13:23:00,13:23:00,1630,22,12335.51,
32619,12:45:00,12:45:00,3399,1,268.5,
32619,12:50:00,12:50:00,137935,2,1170.28,
32619,12:51:00,12:51:00,929,3,2328.07,
32619,12:53:00,12:53:00,126805,4,3040.57,
32619,12:54:00,12:54:00,126806,5,3406.23,
32619,12:55:00,12:55:00,149242,6,3804.56,
32619,12:57:00,12:57:00,887,7,4050.24,
32619,12:58:00,12:58:00,920,8,4565.6,
32619,12:59:00,12:59:00,921,9,4788.55,
32619,13:00:00,13:00:00,917,10,5146.93,
32619,13:03:00,13:03:00,916,11,5868.3,
32619,13:05:00,13:05:00,867,12,6518.05,
32619,13:07:00,13:07:00,873,13,7310.74,
32619,13:09:00,13:09:00,865,14,7976.25,
32619,13:11:00,13:11:00,1097,15,8580.17,
32619,13:13:00,13:13:00,1102,16,9350.26,
32619,13:14:00,13:14:00,1105,17,9930.09,
32619,13:16:00,13:16:00,1135,18,10386.38,
32619,13:18:00,13:18:00,1243,19,10966.7,
32619,13:20:00,13:20:00,1333,20,11509.43,
32619,13:21:00,13:21:00,1280,21,11996.27,
32619,13:23:00,13:23:00,1630,22,12335.51,
32629,15:42:00,15:42:00,3399,1,268.5,
32629,15:47:00,15:47:00,137935,2,1170.28,
32629,15:48:00,15:48:00,929,3,2328.07,
32629,15:50:00,15:50:00,126805,4,3040.57,
32629,15:51:00,15:51:00,126806,5,3406.23,
32629,15:52:00,15:52:00,149242,6,3804.56,
32629,15:54:00,15:54:00,887,7,4050.24,
32629,15:55:00,15:55:00,920,8,4565.6,
32629,15:56:00,15:56:00,921,9,4788.55,
32629,15:57:00,15:57:00,917,10,5146.93,
32629,16:00:00,16:00:00,916,11,5868.3,
32629,16:02:00,16:02:00,867,12,6518.05,
32629,16:05:00,16:05:00,873,13,7310.74,
32629,16:08:00,16:08:00,865,14,7976.25,
32629,16:10:00,16:10:00,1097,15,8580.17,
32629,16:12:00,16:12:00,1102,16,9350.26,
32629,16:13:00,16:13:00,1105,17,9930.09,
32629,16:15:00,16:15:00,1135,18,10386.38,
32629,16:17:00,16:17:00,1243,19,10966.7,
32629,16:19:00,16:19:00,1333,20,11509.43,
32629,16:21:00,16:21:00,1280,21,11996.27,
32629,16:22:00,16:22:00,1630,22,12335.51,
32659,14:57:00,14:57:00,3399,1,268.5,
32659,15:02:00,15:02:00,137935,2,1170.28,
32659,15:03:00,15:03:00,929,3,2328.07,
32659,15:05:00,15:05:00,126805,4,3040.57,
32659,15:06:00,15:06:00,126806,5,3406.23,
32659,15:07:00,15:07:00,149242,6,3804.56,
32659,15:08:00,15:08:00,887,7,4050.24,
32659,15:10:00,15:10:00,920,8,4565.6,
32659,15:11:00,15:11:00,921,9,4788.55,
32659,15:12:00,15:12:00,917,10,5146.93,
32659,15:14:00,15:14:00,916,11,5868.3,
32659,15:16:00,15:16:00,867,12,6518.05,
32659,15:19:00,15:19:00,873,13,7310.74,
32659,15:21:00,15:21:00,865,14,7976.25,
32659,15:23:00,15:23:00,1097,15,8580.17,
32659,15:25:00,15:25:00,1102,16,9350.26,
32659,15:26:00,15:26:00,1105,17,9930.09,
32659,15:28:00,15:28:00,1135,18,10386.38,
32659,15:30:00,15:30:00,1243,19,10966.7,
32659,15:31:00,15:31:00,1333,20,11509.43,
32659,15:33:00,15:33:00,1280,21,11996.27,
32659,15:34:00,15:34:00,1630,22,12335.51,
32660,06:42:00,06:42:00,3399,1,268.5,
32660,06:47:00,06:47:00,137935,2,1170.28,
32660,06:47:00,06:47:00,929,3,2328.07,
32660,06:49:00,06:49:00,126805,4,3040.57,
32660,06:50:00,06:50:00,126806,5,3406.23,
32660,06:51:00,06:51:00,149242,6,3804.56,
32660,06:52:00,06:52:00,887,7,4050.24,
32660,06:53:00,06:53:00,920,8,4565.6,
32660,06:54:00,06:54:00,921,9,4788.55,
32660,06:55:00,06:55:00,917,10,5146.93,
32660,06:57:00,06:57:00,916,11,5868.3,
32660,06:59:00,06:59:00,867,12,6518.05,
32660,07:01:00,07:01:00,873,13,7310.74,
32660,07:03:00,07:03:00,865,14,7976.25,
32660,07:04:00,07:04:00,1097,15,8580.17,
32660,07:06:00,07:06:00,1102,16,9350.26,
32660,07:07:00,07:07:00,1105,17,9930.09,
32660,07:09:00,07:09:00,1135,18,10386.38,
32660,07:10:00,07:10:00,1243,19,10966.7,
32660,07:12:00,07:12:00,1333,20,11509.43,
32660,07:13:00,07:13:00,1280,21,11996.27,
32660,07:15:00,07:15:00,1630,22,12335.51,
32700,10:03:00,10:03:00,3399,1,268.5,
32700,10:07:00,10:07:00,137935,2,1170.28,
32700,10:08:00,10:08:00,929,3,2328.07,
32700,10:10:00,10:10:00,126805,4,3040.57,
32700,10:11:00,10:11:00,126806,5,3406.23,
32700,10:12:00,10:12:00,149242,6,3804.56,
32700,10:13:00,10:13:00,887,7,4050.24,
32700,10:15:00,10:15:00,920,8,4565.6,
32700,10:16:00,10:16:00,921,9,4788.55,
32700,10:17:00,10:17:00,917,10,5146.93,
32700,10:19:00,10:19:00,916,11,5868.3,
32700,10:21:00,10:21:00,867,12,6518.05,
32700,10:24:00,10:24:00,873,13,7310.74,
32700,10:26:00,10:26:00,865,14,7976.25,
32700,10:28:00,10:28:00,1097,15,8580.17,
32700,10:30:00,10:30:00,1102,16,9350.26,
32700,10:31:00,10:31:00,1105,17,9930.09,
32700,10:33:00,10:33:00,1135,18,10386.38,
32700,10:34:00,10:34:00,1243,19,10966.7,
32700,10:36:00,10:36:00,1333,20,11509.43,
32700,10:38:00,10:38:00,1280,21,11996.27,
32700,10:39:00,10:39:00,1630,22,12335.51,
32713,20:37:00,20:37:00,3399,1,268.5,
32713,20:41:00,20:41:00,137935,2,1170.28,
32713,20:42:00,20:42:00,929,3,2328.07,
32713,20:44:00,20:44:00,126805,4,3040.57,
32713,20:45:00,20:45:00,126806,5,3406.23,
32713,20:46:00,20:46:00,149242,6,3804.56,
32713,20:47:00,20:47:00,887,7,4050.24,
32713,20:49:00,20:49:00,920,8,4565.6,
32713,20:50:00,20:50:00,921,9,4788.55,
32713,20:51:00,20:51:00,917,10,5146.93,
32713,20:53:00,20:53:00,916,11,5868.3,
32713,20:55:00,20:55:00,867,12,6518.05,
32713,20:58:00,20:58:00,873,13,7310.74,
32713,21:00:00,21:00:00,865,14,7976.25,
32713,21:02:00,21:02:00,1097,15,8580.17,
32713,21:03:00,21:03:00,1102,16,9350.26,
32713,21:05:00,21:05:00,1105,17,9930.09,
32713,21:06:00,21:06:00,1135,18,10386.38,
32713,21:08:00,21:08:00,1243,19,10966.7,
32713,21:10:00,21:10:00,1333,20,11509.43,
32713,21:11:00,21:11:00,1280,21,11996.27,
32713,21:12:00,21:12:00,1630,22,12335.51,
32723,20:12:00,20:12:00,3399,1,268.5,
32723,20:16:00,20:16:00,137935,2,1170.28,
32723,20:17:00,20:17:00,929,3,2328.07,
32723,20:19:00,20:19:00,126805,4,3040.57,
32723,20:20:00,20:20:00,126806,5,3406.23,
32723,20:21:00,20:21:00,149242,6,3804.56,
32723,20:22:00,20:22:00,887,7,4050.24,
32723,20:24:00,20:24:00,920,8,4565.6,
32723,20:25:00,20:25:00,921,9,4788.55,
32723,20:26:00,20:26:00,917,10,5146.93,
32723,20:28:00,20:28:00,916,11,5868.3,
32723,20:30:00,20:30:00,867,12,6518.05,
32723,20:33:00,20:33:00,873,13,7310.74,
32723,20:35:00,20:35:00,865,14,7976.25,
32723,20:37:00,20:37:00,1097,15,8580.17,
32723,20:38:00,20:38:00,1102,16,9350.26,
32723,20:40:00,20:40:00,1105,17,9930.09,
32723,20:41:00,20:41:00,1135,18,10386.38,
32723,20:43:00,20:43:00,1243,19,10966.7,
32723,20:45:00,20:45:00,1333,20,11509.43,
32723,20:46:00,20:46:00,1280,21,11996.27,
32723,20:47:00,20:47:00,1630,22,12335.51,
32774,22:49:00,22:49:00,3399,1,268.5,
32774,22:54:00,22:54:00,137935,2,1170.28,
32774,22:55:00,22:55:00,929,3,2328.07,
32774,22:56:00,22:56:00,126805,4,3040.57,
32774,22:57:00,22:57:00,126806,5,3406.23,
32774,22:58:00,22:58:00,149242,6,3804.56,
32774,22:59:00,22:59:00,887,7,4050.24,
32774,23:00:00,23:00:00,920,8,4565.6,
32774,23:01:00,23:01:00,921,9,4788.55,
32774,23:02:00,23:02:00,917,10,5146.93,
32774,23:04:00,23:04:00,916,11,5868.3,
32774,23:05:00,23:05:00,867,12,6518.05,
32774,23:08:00,23:08:00,873,13,7310.74,
32774,23:10:00,23:10:00,865,14,7976.25,
32774,23:11:00,23:11:00,1097,15,8580.17,
32774,23:12:00,23:12:00,1102,16,9350.26,
32774,23:14:00,23:14:00,1105,17,9930.09,
32774,23:15:00,23:15:00,1135,18,10386.38,
32774,23:17:00,23:17:00,1243,19,10966.7,
32774,23:18:00,23:18:00,1333,20,11509.43,
32774,23:20:00,23:20:00,1280,21,11996.27,
32774,23:21:00,23:21:00,1630,22,12335.51,
32781,19:00:00,19:00:00,3399,1,268.5,
32781,19:04:00,19:04:00,137935,2,1170.28,
32781,19:05:00,19:05:00,929,3,2328.07,
32781,19:07:00,19:07:00,126805,4,3040.57,
32781,19:08:00,19:08:00,126806,5,3406.23,
32781,19:10:00,19:10:00,149242,6,3804.56,
32781,19:11:00,19:11:00,887,7,4050.24,
32781,19:12:00,19:12:00,920,8,4565.6,
32781,19:13:00,19:13:00,921,9,4788.55,
32781,19:14:00,19:14:00,917,10,5146.93,
32781,19:16:00,19:16:00,916,11,5868.3,
32781,19:19:00,19:19:00,867,12,6518.05,
32781,19:21:00,19:21:00,873,13,7310.74,
32781,19:23:00,19:23:00,865,14,7976.25,
32781,19:25:00,19:25:00,1097,15,8580.17,
32781,19:27:00,19:27:00,1102,16,9350.26,
32781,19:28:00,19:28:00,1105,17,9930.09,
32781,19:30:00,19:30:00,1135,18,10386.38,
32781,19:32:00,19:32:00,1243,19,10966.7,
32781,19:34:00,19:34:00,1333,20,11509.43,
32781,19:35:00,19:35:00,1280,21,11996.27,
32781,19:36:00,19:36:00,1630,22,12335.51,
32911,10:41:00,10:41:00,3399,1,268.5,
32911,10:45:00,10:45:00,137935,2,1170.28,
32911,10:46:00,10:46:00,929,3,2328.07,
32911,10:48:00,10:48:00,126805,4,3040.57,
32911,10:49:00,10:49:00,126806,5,3406.23,
32911,10:50:00,10:50:00,149242,6,3804.56,
32911,10:51:00,10:51:00,887,7,4050.24,
32911,10:53:00,10:53:00,920,8,4565.6,
32911,10:54:00,10:54:00,921,9,4788.55,
32911,10:55:00,10:55:00,917,10,5146.93,
32911,10:57:00,10:57:00,916,11,5868.3,
32911,10:59:00,10:59:00,867,12,6518.05,
32911,11:02:00,11:02:00,873,13,7310.74,
32911,11:04:00,11:04:00,865,14,7976.25,
32911,11:06:00,11:06:00,1097,15,8580.17,
32911,11:08:00,11:08:00,1102,16,9350.26,
32911,11:09:00,11:09:00,1105,17,9930.09,
32911,11:11:00,11:11:00,1135,18,10386.38,
32911,11:13:00,11:13:00,1243,19,10966.7,
32911,11:14:00,11:14:00,1333,20,11509.43,
32911,11:16:00,11:16:00,1280,21,11996.27,
32911,11:17:00,11:17:00,1630,22,12335.51,
33043,05:35:00,05:35:00,3399,1,268.5,
33043,05:40:00,05:40:00,137935,2,1170.28,
33043,05:41:00,05:41:00,929,3,2328.07,
33043,05:43:00,05:43:00,126805,4,3040.57,
33043,05:44:00,05:44:00,126806,5,3406.23,
33043,05:45:00,05:45:00,149242,6,3804.56,
33043,05:46:00,05:46:00,887,7,4050.24,
33043,05:47:00,05:47:00,920,8,4565.6,
33043,05:48:00,05:48:00,921,9,4788.55,
33043,05:49:00,05:49:00,917,10,5146.93,
33043,05:51:00,05:51:00,916,11,5868.3,
33043,05:52:00,05:52:00,867,12,6518.05,
33043,05:55:00,05:55:00,873,13,7310.74,
33043,05:57:00,05:57:00,865,14,7976.25,
33043,05:58:00,05:58:00,1097,15,8580.17,
33043,06:00:00,06:00:00,1102,16,9350.26,
33043,06:01:00,06:01:00,1105,17,9930.09,
33043,06:03:00,06:03:00,1135,18,10386.38,
33043,06:04:00,06:04:00,1243,19,10966.7,
33043,06:06:00,06:06:00,1333,20,11509.43,
33043,06:07:00,06:07:00,1280,21,11996.27,
33043,06:08:00,06:08:00,1630,22,12335.51,
33044,05:35:00,05:35:00,3399,1,268.5,
33044,05:40:00,05:40:00,137935,2,1170.28,
33044,05:41:00,05:41:00,929,3,2328.07,
33044,05:43:00,05:43:00,126805,4,3040.57,
33044,05:44:00,05:44:00,126806,5,3406.23,
33044,05:45:00,05:45:00,149242,6,3804.56,
33044,05:46:00,05:46:00,887,7,4050.24,
33044,05:47:00,05:47:00,920,8,4565.6,
33044,05:48:00,05:48:00,921,9,4788.55,
33044,05:49:00,05:49:00,917,10,5146.93,
33044,05:51:00,05:51:00,916,11,5868.3,
33044,05:52:00,05:52:00,867,12,6518.05,
33044,05:55:00,05:55:00,873,13,7310.74,
33044,05:57:00,05:57:00,865,14,7976.25,
33044,05:58:00,05:58:00,1097,15,8580.17,
33044,06:00:00,06:00:00,1102,16,9350.26,
33044,06:01:00,06:01:00,1105,17,9930.09,
33044,06:03:00,06:03:00,1135,18,10386.38,
33044,06:04:00,06:04:00,1243,19,10966.7,
33044,06:06:00,06:06:00,1333,20,11509.43,
33044,06:07:00,06:07:00,1280,21,11996.27,
33044,06:08:00,06:08:00,1630,22,12335.51,
33080,10:15:00,10:15:00,3399,1,268.5,
33080,10:19:00,10:19:00,137935,2,1170.28,
33080,10:20:00,10:20:00,929,3,2328.07,
33080,10:22:00,10:22:00,126805,4,3040.57,
33080,10:23:00,10:23:00,126806,5,3406.23,
33080,10:24:00,10:24:00,149242,6,3804.56,
33080,10:25:00,10:25:00,887,7,4050.24,
33080,10:27:00,10:27:00,920,8,4565.6,
33080,10:28:00,10:28:00,921,9,4788.55,
33080,10:29:00,10:29:00,917,10,5146.93,
33080,10:31:00,10:31:00,916,11,5868.3,
33080,10:33:00,10:33:00,867,12,6518.05,
33080,10:36:00,10:36:00,873,13,7310.74,
33080,10:38:00,10:38:00,865,14,7976.25,
33080,10:40:00,10:40:00,1097,15,8580.17,
33080,10:42:00,10:42:00,1102,16,9350.26,
33080,10:43:00,10:43:00,1105,17,9930.09,
33080,10:45:00,10:45:00,1135,18,10386.38,
33080,10:46:00,10:46:00,1243,19,10966.7,
33080,10:48:00,10:48:00,1333,20,11509.43,
33080,10:50:00,10:50:00,1280,21,11996.27,
33080,10:51:00,10:51:00,1630,22,12335.51,
33152,11:51:00,11:51:00,3399,1,268.5,
33152,11:56:00,11:56:00,137935,2,1170.28,
33152,11:57:00,11:57:00,929,3,2328.07,
33152,11:59:00,11:59:00,126805,4,3040.57,
33152,12:00:00,12:00:00,126806,5,3406.23,
33152,12:01:00,12:01:00,149242,6,3804.56,
33152,12:02:00,12:02:00,887,7,4050.24,
33152,12:04:00,12:04:00,920,8,4565.6,
33152,12:04:00,12:04:00,921,9,4788.55,
33152,12:06:00,12:06:00,917,10,5146.93,
33152,12:08:00,12:08:00,916,11,5868.3,
33152,12:10:00,12:10:00,867,12,6518.05,
33152,12:13:00,12:13:00,873,13,7310.74,
33152,12:15:00,12:15:00,865,14,7976.25,
33152,12:17:00,12:17:00,1097,15,8580.17,
33152,12:19:00,12:19:00,1102,16,9350.26,
33152,12:20:00,12:20:00,1105,17,9930.09,
33152,12:22:00,12:22:00,1135,18,10386.38,
33152,12:24:00,12:24:00,1243,19,10966.7,
33152,12:25:00,12:25:00,1333,20,11509.43,
33152,12:27:00,12:27:00,1280,21,11996.27,
33152,12:28:00,12:28:00,1630,22,12335.51,
33250,21:38:00,21:38:00,3399,1,268.5,
33250,21:42:00,21:42:00,137935,2,1170.28,
33250,21:43:00,21:43:00,929,3,2328.07,
33250,21:45:00,21:45:00,126805,4,3040.57,
33250,21:46:00,21:46:00,126806,5,3406.23,
33250,21:47:00,21:47:00,149242,6,3804.56,
33250,21:48:00,21:48:00,887,7,4050.24,
33250,21:49:00,21:49:00,920,8,4565.6,
33250,21:50:00,21:50:00,921,9,4788.55,
33250,21:51:00,21:51:00,917,10,5146.93,
33250,21:53:00,21:53:00,916,11,5868.3,
33250,21:55:00,21:55:00,867,12,6518.05,
33250,21:57:00,21:57:00,873,13,7310.74,
33250,21:59:00,21:59:00,865,14,7976.25,
33250,22:01:00,22:01:00,1097,15,8580.17,
33250,22:02:00,22:02:00,1102,16,9350.26,
33250,22:04:00,22:04:00,1105,17,9930.09,
33250,22:05:00,22:05:00,1135,18,10386.38,
33250,22:07:00,22:07:00,1243,19,10966.7,
33250,22:08:00,22:08:00,1333,20,11509.43,
33250,22:10:00,22:10:00,1280,21,11996.27,
33250,22:11:00,22:11:00,1630,22,12335.51,
33324,21:02:00,21:02:00,3399,1,268.5,
33324,21:06:00,21:06:00,137935,2,1170.28,
33324,21:07:00,21:07:00,929,3,2328.07,
33324,21:09:00,21:09:00,126805,4,3040.57,
33324,21:10:00,21:10:00,126806,5,3406.23,
33324,21:11:00,21:11:00,149242,6,3804.56,
33324,21:12:00,21:12:00,887,7,4050.24,
33324,21:14:00,21:14:00,920,8,4565.6,
33324,21:15:00,21:15:00,921,9,4788.55,
33324,21:16:00,21:16:00,917,10,5146.93,
33324,21:18:00,21:18:00,916,11,5868.3,
33324,21:20:00,21:20:00,867,12,6518.05,
33324,21:22:00,21:22:00,873,13,7310.74,
33324,21:24:00,21:24:00,865,14,7976.25,
33324,21:26:00,21:26:00,1097,15,8580.17,
33324,21:28:00,21:28:00,1102,16,9350.26,
33324,21:29:00,21:29:00,1105,17,9930.09,
33324,21:30:00,21:30:00,1135,18,10386.38,
33324,21:32:00,21:32:00,1243,19,10966.7,
33324,21:34:00,21:34:00,1333,20,11509.43,
33324,21:35:00,21:35:00,1280,21,11996.27,
33324,21:36:00,21:36:00,1630,22,12335.51,
33753,17:49:00,17:49:00,3399,1,268.5,
33753,17:53:00,17:53:00,137935,2,1170.28,
33753,17:54:00,17:54:00,929,3,2328.07,
33753,17:56:00,17:56:00,126805,4,3040.57,
33753,17:57:00,17:57:00,126806,5,3406.23,
33753,17:59:00,17:59:00,149242,6,3804.56,
33753,18:00:00,18:00:00,887,7,4050.24,
33753,18:01:00,18:01:00,920,8,4565.6,
33753,18:02:00,18:02:00,921,9,4788.55,
33753,18:03:00,18:03:00,917,10,5146.93,
33753,18:05:00,18:05:00,916,11,5868.3,
33753,18:08:00,18:08:00,867,12,6518.05,
33753,18:10:00,18:10:00,873,13,7310.74,
33753,18:12:00,18:12:00,865,14,7976.25,
33753,18:14:00,18:14:00,1097,15,8580.17,
33753,18:16:00,18:16:00,1102,16,9350.26,
33753,18:17:00,18:17:00,1105,17,9930.09,
33753,18:19:00,18:19:00,1135,18,10386.38,
33753,18:21:00,18:21:00,1243,19,10966.7,
33753,18:23:00,18:23:00,1333,20,11509.43,
33753,18:24:00,18:24:00,1280,21,11996.27,
33753,18:25:00,18:25:00,1630,22,12335.51,
33858,10:41:00,10:41:00,3399,1,268.5,
33858,10:45:00,10:45:00,137935,2,1170.28,
33858,10:46:00,10:46:00,929,3,2328.07,
33858,10:48:00,10:48:00,126805,4,3040.57,
33858,10:49:00,10:49:00,126806,5,3406.23,
33858,10:50:00,10:50:00,149242,6,3804.56,
33858,10:51:00,10:51:00,887,7,4050.24,
33858,10:53:00,10:53:00,920,8,4565.6,
33858,10:54:00,10:54:00,921,9,4788.55,
33858,10:55:00,10:55:00,917,10,5146.93,
33858,10:57:00,10:57:00,916,11,5868.3,
33858,10:59:00,10:59:00,867,12,6518.05,
33858,11:02:00,11:02:00,873,13,7310.74,
33858,11:04:00,11:04:00,865,14,7976.25,
33858,11:06:00,11:06:00,1097,15,8580.17,
33858,11:08:00,11:08:00,1102,16,9350.26,
33858,11:09:00,11:09:00,1105,17,9930.09,
33858,11:11:00,11:11:00,1135,18,10386.38,
33858,11:13:00,11:13:00,1243,19,10966.7,
33858,11:14:00,11:14:00,1333,20,11509.43,
33858,11:16:00,11:16:00,1280,21,11996.27,
33858,11:17:00,11:17:00,1630,22,12335.51,
33925,20:12:00,20:12:00,3399,1,268.5,
33925,20:16:00,20:16:00,137935,2,1170.28,
33925,20:17:00,20:17:00,929,3,2328.07,
33925,20:19:00,20:19:00,126805,4,3040.57,
33925,20:20:00,20:20:00,126806,5,3406.23,
33925,20:21:00,20:21:00,149242,6,3804.56,
33925,20:22:00,20:22:00,887,7,4050.24,
33925,20:24:00,20:24:00,920,8,4565.6,
33925,20:25:00,20:25:00,921,9,4788.55,
33925,20:26:00,20:26:00,917,10,5146.93,
33925,20:28:00,20:28:00,916,11,5868.3,
33925,20:30:00,20:30:00,867,12,6518.05,
33925,20:33:00,20:33:00,873,13,7310.74,
33925,20:35:00,20:35:00,865,14,7976.25,
33925,20:37:00,20:37:00,1097,15,8580.17,
33925,20:38:00,20:38:00,1102,16,9350.26,
33925,20:40:00,20:40:00,1105,17,9930.09,
33925,20:41:00,20:41:00,1135,18,10386.38,
33925,20:43:00,20:43:00,1243,19,10966.7,
33925,20:45:00,20:45:00,1333,20,11509.43,
33925,20:46:00,20:46:00,1280,21,11996.27,
33925,20:47:00,20:47:00,1630,22,12335.51,
33957,14:38:00,14:38:00,3399,1,268.5,
33957,14:43:00,14:43:00,137935,2,1170.28,
33957,14:44:00,14:44:00,929,3,2328.07,
33957,14:46:00,14:46:00,126805,4,3040.57,
33957,14:47:00,14:47:00,126806,5,3406.23,
33957,14:48:00,14:48:00,149242,6,3804.56,
33957,14:50:00,14:50:00,887,7,4050.24,
33957,14:51:00,14:51:00,920,8,4565.6,
33957,14:52:00,14:52:00,921,9,4788.55,
33957,14:53:00,14:53:00,917,10,5146.93,
33957,14:56:00,14:56:00,916,11,5868.3,
33957,14:58:00,14:58:00,867,12,6518.05,
33957,15:00:00,15:00:00,873,13,7310.74,
33957,15:03:00,15:03:00,865,14,7976.25,
33957,15:05:00,15:05:00,1097,15,8580.17,
33957,15:06:00,15:06:00,1102,16,9350.26,
33957,15:08:00,15:08:00,1105,17,9930.09,
33957,15:10:00,15:10:00,1135,18,10386.38,
33957,15:12:00,15:12:00,1243,19,10966.7,
33957,15:13:00,15:13:00,1333,20,11509.43,
33957,15:15:00,15:15:00,1280,21,11996.27,
33957,15:16:00,15:16:00,1630,22,12335.51,
33958,14:38:00,14:38:00,3399,1,268.5,
33958,14:43:00,14:43:00,137935,2,1170.28,
33958,14:44:00,14:44:00,929,3,2328.07,
33958,14:46:00,14:46:00,126805,4,3040.57,
33958,14:47:00,14:47:00,126806,5,3406.23,
33958,14:48:00,14:48:00,149242,6,3804.56,
33958,14:50:00,14:50:00,887,7,4050.24,
33958,14:51:00,14:51:00,920,8,4565.6,
33958,14:52:00,14:52:00,921,9,4788.55,
33958,14:53:00,14:53:00,917,10,5146.93,
33958,14:56:00,14:56:00,916,11,5868.3,
33958,14:58:00,14:58:00,867,12,6518.05,
33958,15:00:00,15:00:00,873,13,7310.74,
33958,15:03:00,15:03:00,865,14,7976.25,
33958,15:05:00,15:05:00,1097,15,8580.17,
33958,15:06:00,15:06:00,1102,16,9350.26,
33958,15:08:00,15:08:00,1105,17,9930.09,
33958,15:10:00,15:10:00,1135,18,10386.38,
33958,15:12:00,15:12:00,1243,19,10966.7,
33958,15:13:00,15:13:00,1333,20,11509.43,
33958,15:15:00,15:15:00,1280,21,11996.27,
33958,15:16:00,15:16:00,1630,22,12335.51,
34009,18:12:00,18:12:00,3399,1,268.5,
34009,18:16:00,18:16:00,137935,2,1170.28,
34009,18:17:00,18:17:00,929,3,2328.07,
34009,18:19:00,18:19:00,126805,4,3040.57,
34009,18:20:00,18:20:00,126806,5,3406.23,
34009,18:22:00,18:22:00,149242,6,3804.56,
34009,18:23:00,18:23:00,887,7,4050.24,
34009,18:24:00,18:24:00,920,8,4565.6,
34009,18:25:00,18:25:00,921,9,4788.55,
34009,18:26:00,18:26:00,917,10,5146.93,
34009,18:28:00,18:28:00,916,11,5868.3,
34009,18:31:00,18:31:00,867,12,6518.05,
34009,18:33:00,18:33:00,873,13,7310.74,
34009,18:35:00,18:35:00,865,14,7976.25,
34009,18:37:00,18:37:00,1097,15,8580.17,
34009,18:39:00,18:39:00,1102,16,9350.26,
34009,18:40:00,18:40:00,1105,17,9930.09,
34009,18:42:00,18:42:00,1135,18,10386.38,
34009,18:44:00,18:44:00,1243,19,10966.7,
34009,18:46:00,18:46:00,1333,20,11509.43,
34009,18:47:00,18:47:00,1280,21,11996.27,
34009,18:48:00,18:48:00,1630,22,12335.51,
34010,15:37:00,15:37:00,3399,1,268.5,
34010,15:42:00,15:42:00,137935,2,1170.28,
34010,15:43:00,15:43:00,929,3,2328.07,
34010,15:45:00,15:45:00,126805,4,3040.57,
34010,15:46:00,15:46:00,126806,5,3406.23,
34010,15:47:00,15:47:00,149242,6,3804.56,
34010,15:48:00,15:48:00,887,7,4050.24,
34010,15:50:00,15:50:00,920,8,4565.6,
34010,15:51:00,15:51:00,921,9,4788.55,
34010,15:52:00,15:52:00,917,10,5146.93,
34010,15:54:00,15:54:00,916,11,5868.3,
34010,15:56:00,15:56:00,867,12,6518.05,
34010,15:59:00,15:59:00,873,13,7310.74,
34010,16:01:00,16:01:00,865,14,7976.25,
34010,16:03:00,16:03:00,1097,15,8580.17,
34010,16:05:00,16:05:00,1102,16,9350.26,
34010,16:06:00,16:06:00,1105,17,9930.09,
34010,16:08:00,16:08:00,1135,18,10386.38,
34010,16:10:00,16:10:00,1243,19,10966.7,
34010,16:11:00,16:11:00,1333,20,11509.43,
34010,16:13:00,16:13:00,1280,21,11996.27,
34010,16:14:00,16:14:00,1630,22,12335.51,
34059,16:23:00,16:23:00,3399,1,268.5,
34059,16:28:00,16:28:00,137935,2,1170.28,
34059,16:29:00,16:29:00,929,3,2328.07,
34059,16:31:00,16:31:00,126805,4,3040.57,
34059,16:32:00,16:32:00,126806,5,3406.23,
34059,16:33:00,16:33:00,149242,6,3804.56,
34059,16:35:00,16:35:00,887,7,4050.24,
34059,16:37:00,16:37:00,920,8,4565.6,
34059,16:38:00,16:38:00,921,9,4788.55,
34059,16:39:00,16:39:00,917,10,5146.93,
34059,16:42:00,16:42:00,916,11,5868.3,
34059,16:44:00,16:44:00,867,12,6518.05,
34059,16:47:00,16:47:00,873,13,7310.74,
34059,16:50:00,16:50:00,865,14,7976.25,
34059,16:52:00,16:52:00,1097,15,8580.17,
34059,16:54:00,16:54:00,1102,16,9350.26,
34059,16:55:00,16:55:00,1105,17,9930.09,
34059,16:57:00,16:57:00,1135,18,10386.38,
34059,16:59:00,16:59:00,1243,19,10966.7,
34059,17:01:00,17:01:00,1333,20,11509.43,
34059,17:03:00,17:03:00,1280,21,11996.27,
34059,17:04:00,17:04:00,1630,22,12335.51,
34206,22:03:00,22:03:00,3399,1,268.5,
34206,22:07:00,22:07:00,137935,2,1170.28,
34206,22:08:00,22:08:00,929,3,2328.07,
34206,22:10:00,22:10:00,126805,4,3040.57,
34206,22:11:00,22:11:00,126806,5,3406.23,
34206,22:12:00,22:12:00,149242,6,3804.56,
34206,22:13:00,22:13:00,887,7,4050.24,
34206,22:14:00,22:14:00,920,8,4565.6,
34206,22:15:00,22:15:00,921,9,4788.55,
34206,22:16:00,22:16:00,917,10,5146.93,
34206,22:18:00,22:18:00,916,11,5868.3,
34206,22:20:00,22:20:00,867,12,6518.05,
34206,22:22:00,22:22:00,873,13,7310.74,
34206,22:24:00,22:24:00,865,14,7976.25,
34206,22:26:00,22:26:00,1097,15,8580.17,
34206,22:27:00,22:27:00,1102,16,9350.26,
34206,22:29:00,22:29:00,1105,17,9930.09,
34206,22:30:00,22:30:00,1135,18,10386.38,
34206,22:32:00,22:32:00,1243,19,10966.7,
34206,22:33:00,22:33:00,1333,20,11509.43,
34206,22:35:00,22:35:00,1280,21,11996.27,
34206,22:36:00,22:36:00,1630,22,12335.51,
34217,23:25:00,23:25:00,3399,1,268.5,
34217,23:30:00,23:30:00,137935,2,1170.28,
34217,23:31:00,23:31:00,929,3,2328.07,
34217,23:32:00,23:32:00,126805,4,3040.57,
34217,23:33:00,23:33:00,126806,5,3406.23,
34217,23:34:00,23:34:00,149242,6,3804.56,
34217,23:35:00,23:35:00,887,7,4050.24,
34217,23:36:00,23:36:00,920,8,4565.6,
34217,23:37:00,23:37:00,921,9,4788.55,
34217,23:38:00,23:38:00,917,10,5146.93,
34217,23:40:00,23:40:00,916,11,5868.3,
34217,23:41:00,23:41:00,867,12,6518.05,
34217,23:44:00,23:44:00,873,13,7310.74,
34217,23:46:00,23:46:00,865,14,7976.25,
34217,23:47:00,23:47:00,1097,15,8580.17,
34217,23:48:00,23:48:00,1102,16,9350.26,
34217,23:50:00,23:50:00,1105,17,9930.09,
34217,23:51:00,23:51:00,1135,18,10386.38,
34217,23:53:00,23:53:00,1243,19,10966.7,
34217,23:54:00,23:54:00,1333,20,11509.43,
34217,23:56:00,23:56:00,1280,21,11996.27,
34217,23:57:00,23:57:00,1630,22,12335.51,
34241,15:17:00,15:17:00,3399,1,268.5,
34241,15:22:00,15:22:00,137935,2,1170.28,
34241,15:23:00,15:23:00,929,3,2328.07,
34241,15:25:00,15:25:00,126805,4,3040.57,
34241,15:26:00,15:26:00,126806,5,3406.23,
34241,15:27:00,15:27:00,149242,6,3804.56,
34241,15:28:00,15:28:00,887,7,4050.24,
34241,15:30:00,15:30:00,920,8,4565.6,
34241,15:31:00,15:31:00,921,9,4788.55,
34241,15:32:00,15:32:00,917,10,5146.93,
34241,15:34:00,15:34:00,916,11,5868.3,
34241,15:36:00,15:36:00,867,12,6518.05,
34241,15:39:00,15:39:00,873,13,7310.74,
34241,15:41:00,15:41:00,865,14,7976.25,
34241,15:43:00,15:43:00,1097,15,8580.17,
34241,15:45:00,15:45:00,1102,16,9350.26,
34241,15:46:00,15:46:00,1105,17,9930.09,
34241,15:48:00,15:48:00,1135,18,10386.38,
34241,15:50:00,15:50:00,1243,19,10966.7,
34241,15:51:00,15:51:00,1333,20,11509.43,
34241,15:53:00,15:53:00,1280,21,11996.27,
34241,15:54:00,15:54:00,1630,22,12335.51,
34272,17:39:00,17:39:00,3399,1,268.5,
34272,17:43:00,17:43:00,137935,2,1170.28,
34272,17:44:00,17:44:00,929,3,2328.07,
34272,17:46:00,17:46:00,126805,4,3040.57,
34272,17:47:00,17:47:00,126806,5,3406.23,
34272,17:49:00,17:49:00,149242,6,3804.56,
34272,17:50:00,17:50:00,887,7,4050.24,
34272,17:51:00,17:51:00,920,8,4565.6,
34272,17:52:00,17:52:00,921,9,4788.55,
34272,17:53:00,17:53:00,917,10,5146.93,
34272,17:55:00,17:55:00,916,11,5868.3,
34272,17:58:00,17:58:00,867,12,6518.05,
34272,18:00:00,18:00:00,873,13,7310.74,
34272,18:02:00,18:02:00,865,14,7976.25,
34272,18:04:00,18:04:00,1097,15,8580.17,
34272,18:06:00,18:06:00,1102,16,9350.26,
34272,18:07:00,18:07:00,1105,17,9930.09,
34272,18:09:00,18:09:00,1135,18,10386.38,
34272,18:11:00,18:11:00,1243,19,10966.7,
34272,18:13:00,18:13:00,1333,20,11509.43,
34272,18:14:00,18:14:00,1280,21,11996.27,
34272,18:15:00,18:15:00,1630,22,12335.51,
34290,18:24:00,18:24:00,3399,1,268.5,
34290,18:28:00,18:28:00,137935,2,1170.28,
34290,18:29:00,18:29:00,929,3,2328.07,
34290,18:31:00,18:31:00,126805,4,3040.57,
34290,18:32:00,18:32:00,126806,5,3406.23,
34290,18:34:00,18:34:00,149242,6,3804.56,
34290,18:35:00,18:35:00,887,7,4050.24,
34290,18:36:00,18:36:00,920,8,4565.6,
34290,18:37:00,18:37:00,921,9,4788.55,
34290,18:38:00,18:38:00,917,10,5146.93,
34290,18:40:00,18:40:00,916,11,5868.3,
34290,18:43:00,18:43:00,867,12,6518.05,
34290,18:45:00,18:45:00,873,13,7310.74,
34290,18:47:00,18:47:00,865,14,7976.25,
34290,18:49:00,18:49:00,1097,15,8580.17,
34290,18:51:00,18:51:00,1102,16,9350.26,
34290,18:52:00,18:52:00,1105,17,9930.09,
34290,18:54:00,18:54:00,1135,18,10386.38,
34290,18:56:00,18:56:00,1243,19,10966.7,
34290,18:58:00,18:58:00,1333,20,11509.43,
34290,18:59:00,18:59:00,1280,21,11996.27,
34290,19:00:00,19:00:00,1630,22,12335.51,
34322,17:53:00,17:53:00,3399,1,268.5,
34322,17:58:00,17:58:00,137935,2,1170.28,
34322,17:59:00,17:59:00,929,3,2328.07,
34322,18:01:00,18:01:00,126805,4,3040.57,
34322,18:02:00,18:02:00,126806,5,3406.23,
34322,18:03:00,18:03:00,149242,6,3804.56,
34322,18:05:00,18:05:00,887,7,4050.24,
34322,18:07:00,18:07:00,920,8,4565.6,
34322,18:08:00,18:08:00,921,9,4788.55,
34322,18:09:00,18:09:00,917,10,5146.93,
34322,18:12:00,18:12:00,916,11,5868.3,
34322,18:14:00,18:14:00,867,12,6518.05,
34322,18:17:00,18:17:00,873,13,7310.74,
34322,18:20:00,18:20:00,865,14,7976.25,
34322,18:21:00,18:21:00,1097,15,8580.17,
34322,18:23:00,18:23:00,1102,16,9350.26,
34322,18:25:00,18:25:00,1105,17,9930.09,
34322,18:27:00,18:27:00,1135,18,10386.38,
34322,18:29:00,18:29:00,1243,19,10966.7,
34322,18:30:00,18:30:00,1333,20,11509.43,
34322,18:32:00,18:32:00,1280,21,11996.27,
34322,18:34:00,18:34:00,1630,22,12335.51,
34323,17:53:00,17:53:00,3399,1,268.5,
34323,17:58:00,17:58:00,137935,2,1170.28,
34323,17:59:00,17:59:00,929,3,2328.07,
34323,18:01:00,18:01:00,126805,4,3040.57,
34323,18:02:00,18:02:00,126806,5,3406.23,
34323,18:03:00,18:03:00,149242,6,3804.56,
34323,18:05:00,18:05:00,887,7,4050.24,
34323,18:07:00,18:07:00,920,8,4565.6,
34323,18:08:00,18:08:00,921,9,4788.55,
34323,18:09:00,18:09:00,917,10,5146.93,
34323,18:12:00,18:12:00,916,11,5868.3,
34323,18:14:00,18:14:00,867,12,6518.05,
34323,18:17:00,18:17:00,873,13,7310.74,
34323,18:20:00,18:20:00,865,14,7976.25,
34323,18:21:00,18:21:00,1097,15,8580.17,
34323,18:23:00,18:23:00,1102,16,9350.26,
34323,18:25:00,18:25:00,1105,17,9930.09,
34323,18:27:00,18:27:00,1135,18,10386.38,
34323,18:29:00,18:29:00,1243,19,10966.7,
34323,18:30:00,18:30:00,1333,20,11509.43,
34323,18:32:00,18:32:00,1280,21,11996.27,
34323,18:34:00,18:34:00,1630,22,12335.51,
34357,07:09:00,07:09:00,3399,1,268.5,
34357,07:13:00,07:13:00,137935,2,1170.28,
34357,07:14:00,07:14:00,929,3,2328.07,
34357,07:16:00,07:16:00,126805,4,3040.57,
34357,07:17:00,07:17:00,126806,5,3406.23,
34357,07:18:00,07:18:00,149242,6,3804.56,
34357,07:19:00,07:19:00,887,7,4050.24,
34357,07:20:00,07:20:00,920,8,4565.6,
34357,07:21:00,07:21:00,921,9,4788.55,
34357,07:22:00,07:22:00,917,10,5146.93,
34357,07:24:00,07:24:00,916,11,5868.3,
34357,07:26:00,07:26:00,867,12,6518.05,
34357,07:29:00,07:29:00,873,13,7310.74,
34357,07:31:00,07:31:00,865,14,7976.25,
34357,07:33:00,07:33:00,1097,15,8580.17,
34357,07:34:00,07:34:00,1102,16,9350.26,
34357,07:36:00,07:36:00,1105,17,9930.09,
34357,07:37:00,07:37:00,1135,18,10386.38,
34357,07:39:00,07:39:00,1243,19,10966.7,
34357,07:41:00,07:41:00,1333,20,11509.43,
34357,07:42:00,07:42:00,1280,21,11996.27,
34357,07:44:00,07:44:00,1630,22,12335.51,
34526,14:16:00,14:16:00,3399,1,268.5,
34526,14:21:00,14:21:00,137935,2,1170.28,
34526,14:22:00,14:22:00,929,3,2328.07,
34526,14:24:00,14:24:00,126805,4,3040.57,
34526,14:25:00,14:25:00,126806,5,3406.23,
34526,14:26:00,14:26:00,149242,6,3804.56,
34526,14:27:00,14:27:00,887,7,4050.24,
34526,14:29:00,14:29:00,920,8,4565.6,
34526,14:30:00,14:30:00,921,9,4788.55,
34526,14:31:00,14:31:00,917,10,5146.93,
34526,14:33:00,14:33:00,916,11,5868.3,
34526,14:35:00,14:35:00,867,12,6518.05,
34526,14:38:00,14:38:00,873,13,7310.74,
34526,14:40:00,14:40:00,865,14,7976.25,
34526,14:42:00,14:42:00,1097,15,8580.17,
34526,14:44:00,14:44:00,1102,16,9350.26,
34526,14:45:00,14:45:00,1105,17,9930.09,
34526,14:47:00,14:47:00,1135,18,10386.38,
34526,14:49:00,14:49:00,1243,19,10966.7,
34526,14:50:00,14:50:00,1333,20,11509.43,
34526,14:52:00,14:52:00,1280,21,11996.27,
34526,14:53:00,14:53:00,1630,22,12335.51,
34536,19:24:00,19:24:00,3399,1,268.5,
34536,19:28:00,19:28:00,137935,2,1170.28,
34536,19:29:00,19:29:00,929,3,2328.07,
34536,19:31:00,19:31:00,126805,4,3040.57,
34536,19:32:00,19:32:00,126806,5,3406.23,
34536,19:34:00,19:34:00,149242,6,3804.56,
34536,19:35:00,19:35:00,887,7,4050.24,
34536,19:36:00,19:36:00,920,8,4565.6,
34536,19:37:00,19:37:00,921,9,4788.55,
34536,19:38:00,19:38:00,917,10,5146.93,
34536,19:40:00,19:40:00,916,11,5868.3,
34536,19:43:00,19:43:00,867,12,6518.05,
34536,19:45:00,19:45:00,873,13,7310.74,
34536,19:47:00,19:47:00,865,14,7976.25,
34536,19:49:00,19:49:00,1097,15,8580.17,
34536,19:51:00,19:51:00,1102,16,9350.26,
34536,19:52:00,19:52:00,1105,17,9930.09,
34536,19:54:00,19:54:00,1135,18,10386.38,
34536,19:56:00,19:56:00,1243,19,10966.7,
34536,19:58:00,19:58:00,1333,20,11509.43,
34536,19:59:00,19:59:00,1280,21,11996.27,
34536,20:00:00,20:00:00,1630,22,12335.51,
34682,13:46:00,13:46:00,3399,1,268.5,
34682,13:51:00,13:51:00,137935,2,1170.28,
34682,13:52:00,13:52:00,929,3,2328.07,
34682,13:54:00,13:54:00,126805,4,3040.57,
34682,13:55:00,13:55:00,126806,5,3406.23,
34682,13:56:00,13:56:00,149242,6,3804.56,
34682,13:57:00,13:57:00,887,7,4050.24,
34682,13:59:00,13:59:00,920,8,4565.6,
34682,14:00:00,14:00:00,921,9,4788.55,
34682,14:01:00,14:01:00,917,10,5146.93,
34682,14:03:00,14:03:00,916,11,5868.3,
34682,14:05:00,14:05:00,867,12,6518.05,
34682,14:08:00,14:08:00,873,13,7310.74,
34682,14:10:00,14:10:00,865,14,7976.25,
34682,14:12:00,14:12:00,1097,15,8580.17,
34682,14:14:00,14:14:00,1102,16,9350.26,
34682,14:15:00,14:15:00,1105,17,9930.09,
34682,14:17:00,14:17:00,1135,18,10386.38,
34682,14:19:00,14:19:00,1243,19,10966.7,
34682,14:20:00,14:20:00,1333,20,11509.43,
34682,14:22:00,14:22:00,1280,21,11996.27,
34682,14:23:00,14:23:00,1630,22,12335.51,
34684,23:25:00,23:25:00,3399,1,268.5,
34684,23:30:00,23:30:00,137935,2,1170.28,
34684,23:31:00,23:31:00,929,3,2328.07,
34684,23:32:00,23:32:00,126805,4,3040.57,
34684,23:33:00,23:33:00,126806,5,3406.23,
34684,23:34:00,23:34:00,149242,6,3804.56,
34684,23:35:00,23:35:00,887,7,4050.24,
34684,23:36:00,23:36:00,920,8,4565.6,
34684,23:37:00,23:37:00,921,9,4788.55,
34684,23:38:00,23:38:00,917,10,5146.93,
34684,23:40:00,23:40:00,916,11,5868.3,
34684,23:41:00,23:41:00,867,12,6518.05,
34684,23:44:00,23:44:00,873,13,7310.74,
34684,23:46:00,23:46:00,865,14,7976.25,
34684,23:47:00,23:47:00,1097,15,8580.17,
34684,23:48:00,23:48:00,1102,16,9350.26,
34684,23:50:00,23:50:00,1105,17,9930.09,
34684,23:51:00,23:51:00,1135,18,10386.38,
34684,23:53:00,23:53:00,1243,19,10966.7,
34684,23:54:00,23:54:00,1333,20,11509.43,
34684,23:56:00,23:56:00,1280,21,11996.27,
34684,23:57:00,23:57:00,1630,22,12335.51,
34736,22:38:00,22:38:00,3399,1,268.5,
34736,22:43:00,22:43:00,137935,2,1170.28,
34736,22:44:00,22:44:00,929,3,2328.07,
34736,22:45:00,22:45:00,126805,4,3040.57,
34736,22:46:00,22:46:00,126806,5,3406.23,
34736,22:47:00,22:47:00,149242,6,3804.56,
34736,22:48:00,22:48:00,887,7,4050.24,
34736,22:49:00,22:49:00,920,8,4565.6,
34736,22:50:00,22:50:00,921,9,4788.55,
34736,22:51:00,22:51:00,917,10,5146.93,
34736,22:53:00,22:53:00,916,11,5868.3,
34736,22:54:00,22:54:00,867,12,6518.05,
34736,22:57:00,22:57:00,873,13,7310.74,
34736,22:59:00,22:59:00,865,14,7976.25,
34736,23:00:00,23:00:00,1097,15,8580.17,
34736,23:01:00,23:01:00,1102,16,9350.26,
34736,23:03:00,23:03:00,1105,17,9930.09,
34736,23:04:00,23:04:00,1135,18,10386.38,
34736,23:06:00,23:06:00,1243,19,10966.7,
34736,23:07:00,23:07:00,1333,20,11509.43,
34736,23:09:00,23:09:00,1280,21,11996.27,
34736,23:10:00,23:10:00,1630,22,12335.51,
34745,12:32:00,12:32:00,3399,1,268.5,
34745,12:37:00,12:37:00,137935,2,1170.28,
34745,12:38:00,12:38:00,929,3,2328.07,
34745,12:40:00,12:40:00,126805,4,3040.57,
34745,12:41:00,12:41:00,126806,5,3406.23,
34745,12:42:00,12:42:00,149242,6,3804.56,
34745,12:43:00,12:43:00,887,7,4050.24,
34745,12:45:00,12:45:00,920,8,4565.6,
34745,12:45:00,12:45:00,921,9,4788.55,
34745,12:47:00,12:47:00,917,10,5146.93,
34745,12:49:00,12:49:00,916,11,5868.3,
34745,12:51:00,12:51:00,867,12,6518.05,
34745,12:54:00,12:54:00,873,13,7310.74,
34745,12:56:00,12:56:00,865,14,7976.25,
34745,12:58:00,12:58:00,1097,15,8580.17,
34745,13:00:00,13:00:00,1102,16,9350.26,
34745,13:01:00,13:01:00,1105,17,9930.09,
34745,13:03:00,13:03:00,1135,18,10386.38,
34745,13:05:00,13:05:00,1243,19,10966.7,
34745,13:06:00,13:06:00,1333,20,11509.43,
34745,13:08:00,13:08:00,1280,21,11996.27,
34745,13:09:00,13:09:00,1630,22,12335.51,
34773,18:36:00,18:36:00,3399,1,268.5,
34773,18:40:00,18:40:00,137935,2,1170.28,
34773,18:41:00,18:41:00,929,3,2328.07,
34773,18:43:00,18:43:00,126805,4,3040.57,
34773,18:44:00,18:44:00,126806,5,3406.23,
34773,18:46:00,18:46:00,149242,6,3804.56,
34773,18:47:00,18:47:00,887,7,4050.24,
34773,18:48:00,18:48:00,920,8,4565.6,
34773,18:49:00,18:49:00,921,9,4788.55,
34773,18:50:00,18:50:00,917,10,5146.93,
34773,18:52:00,18:52:00,916,11,5868.3,
34773,18:55:00,18:55:00,867,12,6518.05,
34773,18:57:00,18:57:00,873,13,7310.74,
34773,18:59:00,18:59:00,865,14,7976.25,
34773,19:01:00,19:01:00,1097,15,8580.17,
34773,19:03:00,19:03:00,1102,16,9350.26,
34773,19:04:00,19:04:00,1105,17,9930.09,
34773,19:06:00,19:06:00,1135,18,10386.38,
34773,19:08:00,19:08:00,1243,19,10966.7,
34773,19:10:00,19:10:00,1333,20,11509.43,
34773,19:11:00,19:11:00,1280,21,11996.27,
34773,19:12:00,19:12:00,1630,22,12335.51,
34806,18:00:00,18:00:00,3399,1,268.5,
34806,18:04:00,18:04:00,137935,2,1170.28,
34806,18:05:00,18:05:00,929,3,2328.07,
34806,18:07:00,18:07:00,126805,4,3040.57,
34806,18:08:00,18:08:00,126806,5,3406.23,
34806,18:10:00,18:10:00,149242,6,3804.56,
34806,18:11:00,18:11:00,887,7,4050.24,
34806,18:12:00,18:12:00,920,8,4565.6,
34806,18:13:00,18:13:00,921,9,4788.55,
34806,18:14:00,18:14:00,917,10,5146.93,
34806,18:16:00,18:16:00,916,11,5868.3,
34806,18:19:00,18:19:00,867,12,6518.05,
34806,18:21:00,18:21:00,873,13,7310.74,
34806,18:23:00,18:23:00,865,14,7976.25,
34806,18:25:00,18:25:00,1097,15,8580.17,
34806,18:27:00,18:27:00,1102,16,9350.26,
34806,18:28:00,18:28:00,1105,17,9930.09,
34806,18:30:00,18:30:00,1135,18,10386.38,
34806,18:32:00,18:32:00,1243,19,10966.7,
34806,18:34:00,18:34:00,1333,20,11509.43,
34806,18:35:00,18:35:00,1280,21,11996.27,
34806,18:36:00,18:36:00,1630,22,12335.51,
34829,19:00:00,19:00:00,3399,1,268.5,
34829,19:04:00,19:04:00,137935,2,1170.28,
34829,19:05:00,19:05:00,929,3,2328.07,
34829,19:07:00,19:07:00,126805,4,3040.57,
34829,19:08:00,19:08:00,126806,5,3406.23,
34829,19:10:00,19:10:00,149242,6,3804.56,
34829,19:11:00,19:11:00,887,7,4050.24,
34829,19:12:00,19:12:00,920,8,4565.6,
34829,19:13:00,19:13:00,921,9,4788.55,
34829,19:14:00,19:14:00,917,10,5146.93,
34829,19:16:00,19:16:00,916,11,5868.3,
34829,19:19:00,19:19:00,867,12,6518.05,
34829,19:21:00,19:21:00,873,13,7310.74,
34829,19:23:00,19:23:00,865,14,7976.25,
34829,19:25:00,19:25:00,1097,15,8580.17,
34829,19:27:00,19:27:00,1102,16,9350.26,
34829,19:28:00,19:28:00,1105,17,9930.09,
34829,19:30:00,19:30:00,1135,18,10386.38,
34829,19:32:00,19:32:00,1243,19,10966.7,
34829,19:34:00,19:34:00,1333,20,11509.43,
34829,19:35:00,19:35:00,1280,21,11996.27,
34829,19:36:00,19:36:00,1630,22,12335.51,
34928,14:06:00,14:06:00,3399,1,268.5,
34928,14:11:00,14:11:00,137935,2,1170.28,
34928,14:12:00,14:12:00,929,3,2328.07,
34928,14:14:00,14:14:00,126805,4,3040.57,
34928,14:15:00,14:15:00,126806,5,3406.23,
34928,14:16:00,14:16:00,149242,6,3804.56,
34928,14:17:00,14:17:00,887,7,4050.24,
34928,14:19:00,14:19:00,920,8,4565.6,
34928,14:20:00,14:20:00,921,9,4788.55,
34928,14:21:00,14:21:00,917,10,5146.93,
34928,14:23:00,14:23:00,916,11,5868.3,
34928,14:25:00,14:25:00,867,12,6518.05,
34928,14:28:00,14:28:00,873,13,7310.74,
34928,14:30:00,14:30:00,865,14,7976.25,
34928,14:32:00,14:32:00,1097,15,8580.17,
34928,14:34:00,14:34:00,1102,16,9350.26,
34928,14:35:00,14:35:00,1105,17,9930.09,
34928,14:37:00,14:37:00,1135,18,10386.38,
34928,14:39:00,14:39:00,1243,19,10966.7,
34928,14:40:00,14:40:00,1333,20,11509.43,
34928,14:42:00,14:42:00,1280,21,11996.27,
34928,14:43:00,14:43:00,1630,22,12335.51,
35059,23:37:00,23:37:00,3399,1,268.5,
35059,23:42:00,23:42:00,137935,2,1170.28,
35059,23:43:00,23:43:00,929,3,2328.07,
35059,23:44:00,23:44:00,126805,4,3040.57,
35059,23:45:00,23:45:00,126806,5,3406.23,
35059,23:46:00,23:46:00,149242,6,3804.56,
35059,23:47:00,23:47:00,887,7,4050.24,
35059,23:48:00,23:48:00,920,8,4565.6,
35059,23:49:00,23:49:00,921,9,4788.55,
35059,23:50:00,23:50:00,917,10,5146.93,
35059,23:52:00,23:52:00,916,11,5868.3,
35059,23:53:00,23:53:00,867,12,6518.05,
35059,23:55:00,23:55:00,873,13,7310.74,
35059,23:57:00,23:57:00,865,14,7976.25,
35059,23:59:00,23:59:00,1097,15,8580.17,
35059,24:00:00,24:00:00,1102,16,9350.26,
35059,24:02:00,24:02:00,1105,17,9930.09,
35059,24:03:00,24:03:00,1135,18,10386.38,
35059,24:04:00,24:04:00,1243,19,10966.7,
35059,24:06:00,24:06:00,1333,20,11509.43,
35059,24:08:00,24:08:00,1280,21,11996.27,
35059,24:09:00,24:09:00,1630,22,12335.51,
35107,16:23:00,16:23:00,3399,1,268.5,
35107,16:28:00,16:28:00,137935,2,1170.28,
35107,16:29:00,16:29:00,929,3,2328.07,
35107,16:31:00,16:31:00,126805,4,3040.57,
35107,16:32:00,16:32:00,126806,5,3406.23,
35107,16:33:00,16:33:00,149242,6,3804.56,
35107,16:35:00,16:35:00,887,7,4050.24,
35107,16:37:00,16:37:00,920,8,4565.6,
35107,16:38:00,16:38:00,921,9,4788.55,
35107,16:39:00,16:39:00,917,10,5146.93,
35107,16:42:00,16:42:00,916,11,5868.3,
35107,16:44:00,16:44:00,867,12,6518.05,
35107,16:47:00,16:47:00,873,13,7310.74,
35107,16:50:00,16:50:00,865,14,7976.25,
35107,16:52:00,16:52:00,1097,15,8580.17,
35107,16:54:00,16:54:00,1102,16,9350.26,
35107,16:55:00,16:55:00,1105,17,9930.09,
35107,16:57:00,16:57:00,1135,18,10386.38,
35107,16:59:00,16:59:00,1243,19,10966.7,
35107,17:01:00,17:01:00,1333,20,11509.43,
35107,17:03:00,17:03:00,1280,21,11996.27,
35107,17:04:00,17:04:00,1630,22,12335.51,
35108,16:23:00,16:23:00,3399,1,268.5,
35108,16:28:00,16:28:00,137935,2,1170.28,
35108,16:29:00,16:29:00,929,3,2328.07,
35108,16:31:00,16:31:00,126805,4,3040.57,
35108,16:32:00,16:32:00,126806,5,3406.23,
35108,16:33:00,16:33:00,149242,6,3804.56,
35108,16:35:00,16:35:00,887,7,4050.24,
35108,16:37:00,16:37:00,920,8,4565.6,
35108,16:38:00,16:38:00,921,9,4788.55,
35108,16:39:00,16:39:00,917,10,5146.93,
35108,16:42:00,16:42:00,916,11,5868.3,
35108,16:44:00,16:44:00,867,12,6518.05,
35108,16:47:00,16:47:00,873,13,7310.74,
35108,16:50:00,16:50:00,865,14,7976.25,
35108,16:52:00,16:52:00,1097,15,8580.17,
35108,16:54:00,16:54:00,1102,16,9350.26,
35108,16:55:00,16:55:00,1105,17,9930.09,
35108,16:57:00,16:57:00,1135,18,10386.38,
35108,16:59:00,16:59:00,1243,19,10966.7,
35108,17:01:00,17:01:00,1333,20,11509.43,
35108,17:03:00,17:03:00,1280,21,11996.27,
35108,17:04:00,17:04:00,1630,22,12335.51,
35164,15:47:00,15:47:00,3399,1,268.5,
35164,15:52:00,15:52:00,137935,2,1170.28,
35164,15:53:00,15:53:00,929,3,2328.07,
35164,15:55:00,15:55:00,126805,4,3040.57,
35164,15:56:00,15:56:00,126806,5,3406.23,
35164,15:57:00,15:57:00,149242,6,3804.56,
35164,15:58:00,15:58:00,887,7,4050.24,
35164,16:00:00,16:00:00,920,8,4565.6,
35164,16:01:00,16:01:00,921,9,4788.55,
35164,16:02:00,16:02:00,917,10,5146.93,
35164,16:04:00,16:04:00,916,11,5868.3,
35164,16:06:00,16:06:00,867,12,6518.05,
35164,16:09:00,16:09:00,873,13,7310.74,
35164,16:11:00,16:11:00,865,14,7976.25,
35164,16:13:00,16:13:00,1097,15,8580.17,
35164,16:15:00,16:15:00,1102,16,9350.26,
35164,16:16:00,16:16:00,1105,17,9930.09,
35164,16:18:00,16:18:00,1135,18,10386.38,
35164,16:20:00,16:20:00,1243,19,10966.7,
35164,16:21:00,16:21:00,1333,20,11509.43,
35164,16:23:00,16:23:00,1280,21,11996.27,
35164,16:24:00,16:24:00,1630,22,12335.51,
35169,05:47:00,05:47:00,3399,1,268.5,
35169,05:52:00,05:52:00,137935,2,1170.28,
35169,05:53:00,05:53:00,929,3,2328.07,
35169,05:55:00,05:55:00,126805,4,3040.57,
35169,05:56:00,05:56:00,126806,5,3406.23,
35169,05:57:00,05:57:00,149242,6,3804.56,
35169,05:58:00,05:58:00,887,7,4050.24,
35169,05:59:00,05:59:00,920,8,4565.6,
35169,06:00:00,06:00:00,921,9,4788.55,
35169,06:01:00,06:01:00,917,10,5146.93,
35169,06:03:00,06:03:00,916,11,5868.3,
35169,06:04:00,06:04:00,867,12,6518.05,
35169,06:07:00,06:07:00,873,13,7310.74,
35169,06:09:00,06:09:00,865,14,7976.25,
35169,06:10:00,06:10:00,1097,15,8580.17,
35169,06:12:00,06:12:00,1102,16,9350.26,
35169,06:13:00,06:13:00,1105,17,9930.09,
35169,06:15:00,06:15:00,1135,18,10386.38,
35169,06:16:00,06:16:00,1243,19,10966.7,
35169,06:18:00,06:18:00,1333,20,11509.43,
35169,06:19:00,06:19:00,1280,21,11996.27,
35169,06:20:00,06:20:00,1630,22,12335.51,
35170,05:47:00,05:47:00,3399,1,268.5,
35170,05:52:00,05:52:00,137935,2,1170.28,
35170,05:53:00,05:53:00,929,3,2328.07,
35170,05:55:00,05:55:00,126805,4,3040.57,
35170,05:56:00,05:56:00,126806,5,3406.23,
35170,05:57:00,05:57:00,149242,6,3804.56,
35170,05:58:00,05:58:00,887,7,4050.24,
35170,05:59:00,05:59:00,920,8,4565.6,
35170,06:00:00,06:00:00,921,9,4788.55,
35170,06:01:00,06:01:00,917,10,5146.93,
35170,06:03:00,06:03:00,916,11,5868.3,
35170,06:04:00,06:04:00,867,12,6518.05,
35170,06:07:00,06:07:00,873,13,7310.74,
35170,06:09:00,06:09:00,865,14,7976.25,
35170,06:10:00,06:10:00,1097,15,8580.17,
35170,06:12:00,06:12:00,1102,16,9350.26,
35170,06:13:00,06:13:00,1105,17,9930.09,
35170,06:15:00,06:15:00,1135,18,10386.38,
35170,06:16:00,06:16:00,1243,19,10966.7,
35170,06:18:00,06:18:00,1333,20,11509.43,
35170,06:19:00,06:19:00,1280,21,11996.27,
35170,06:20:00,06:20:00,1630,22,12335.51,
35186,19:12:00,19:12:00,3399,1,268.5,
35186,19:16:00,19:16:00,137935,2,1170.28,
35186,19:17:00,19:17:00,929,3,2328.07,
35186,19:19:00,19:19:00,126805,4,3040.57,
35186,19:20:00,19:20:00,126806,5,3406.23,
35186,19:22:00,19:22:00,149242,6,3804.56,
35186,19:23:00,19:23:00,887,7,4050.24,
35186,19:24:00,19:24:00,920,8,4565.6,
35186,19:25:00,19:25:00,921,9,4788.55,
35186,19:26:00,19:26:00,917,10,5146.93,
35186,19:28:00,19:28:00,916,11,5868.3,
35186,19:31:00,19:31:00,867,12,6518.05,
35186,19:33:00,19:33:00,873,13,7310.74,
35186,19:35:00,19:35:00,865,14,7976.25,
35186,19:37:00,19:37:00,1097,15,8580.17,
35186,19:39:00,19:39:00,1102,16,9350.26,
35186,19:40:00,19:40:00,1105,17,9930.09,
35186,19:42:00,19:42:00,1135,18,10386.38,
35186,19:44:00,19:44:00,1243,19,10966.7,
35186,19:46:00,19:46:00,1333,20,11509.43,
35186,19:47:00,19:47:00,1280,21,11996.27,
35186,19:48:00,19:48:00,1630,22,12335.51,
35359,19:13:00,19:13:00,3399,1,268.5,
35359,19:18:00,19:18:00,137935,2,1170.28,
35359,19:19:00,19:19:00,929,3,2328.07,
35359,19:21:00,19:21:00,126805,4,3040.57,
35359,19:22:00,19:22:00,126806,5,3406.23,
35359,19:23:00,19:23:00,149242,6,3804.56,
35359,19:24:00,19:24:00,887,7,4050.24,
35359,19:26:00,19:26:00,920,8,4565.6,
35359,19:26:00,19:26:00,921,9,4788.55,
35359,19:28:00,19:28:00,917,10,5146.93,
35359,19:30:00,19:30:00,916,11,5868.3,
35359,19:32:00,19:32:00,867,12,6518.05,
35359,19:34:00,19:34:00,873,13,7310.74,
35359,19:37:00,19:37:00,865,14,7976.25,
35359,19:38:00,19:38:00,1097,15,8580.17,
35359,19:40:00,19:40:00,1102,16,9350.26,
35359,19:41:00,19:41:00,1105,17,9930.09,
35359,19:43:00,19:43:00,1135,18,10386.38,
35359,19:45:00,19:45:00,1243,19,10966.7,
35359,19:47:00,19:47:00,1333,20,11509.43,
35359,19:48:00,19:48:00,1280,21,11996.27,
35359,19:50:00,19:50:00,1630,22,12335.51,
35360,19:13:00,19:13:00,3399,1,268.5,
35360,19:18:00,19:18:00,137935,2,1170.28,
35360,19:19:00,19:19:00,929,3,2328.07,
35360,19:21:00,19:21:00,126805,4,3040.57,
35360,19:22:00,19:22:00,126806,5,3406.23,
35360,19:23:00,19:23:00,149242,6,3804.56,
35360,19:24:00,19:24:00,887,7,4050.24,
35360,19:26:00,19:26:00,920,8,4565.6,
35360,19:26:00,19:26:00,921,9,4788.55,
35360,19:28:00,19:28:00,917,10,5146.93,
35360,19:30:00,19:30:00,916,11,5868.3,
35360,19:32:00,19:32:00,867,12,6518.05,
35360,19:34:00,19:34:00,873,13,7310.74,
35360,19:37:00,19:37:00,865,14,7976.25,
35360,19:38:00,19:38:00,1097,15,8580.17,
35360,19:40:00,19:40:00,1102,16,9350.26,
35360,19:41:00,19:41:00,1105,17,9930.09,
35360,19:43:00,19:43:00,1135,18,10386.38,
35360,19:45:00,19:45:00,1243,19,10966.7,
35360,19:47:00,19:47:00,1333,20,11509.43,
35360,19:48:00,19:48:00,1280,21,11996.27,
35360,19:50:00,19:50:00,1630,22,12335.51,
35462,18:12:00,18:12:00,3399,1,268.5,
35462,18:16:00,18:16:00,137935,2,1170.28,
35462,18:17:00,18:17:00,929,3,2328.07,
35462,18:19:00,18:19:00,126805,4,3040.57,
35462,18:20:00,18:20:00,126806,5,3406.23,
35462,18:22:00,18:22:00,149242,6,3804.56,
35462,18:23:00,18:23:00,887,7,4050.24,
35462,18:24:00,18:24:00,920,8,4565.6,
35462,18:25:00,18:25:00,921,9,4788.55,
35462,18:26:00,18:26:00,917,10,5146.93,
35462,18:28:00,18:28:00,916,11,5868.3,
35462,18:31:00,18:31:00,867,12,6518.05,
35462,18:33:00,18:33:00,873,13,7310.74,
35462,18:35:00,18:35:00,865,14,7976.25,
35462,18:37:00,18:37:00,1097,15,8580.17,
35462,18:39:00,18:39:00,1102,16,9350.26,
35462,18:40:00,18:40:00,1105,17,9930.09,
35462,18:42:00,18:42:00,1135,18,10386.38,
35462,18:44:00,18:44:00,1243,19,10966.7,
35462,18:46:00,18:46:00,1333,20,11509.43,
35462,18:47:00,18:47:00,1280,21,11996.27,
35462,18:48:00,18:48:00,1630,22,12335.51,
35642,16:50:00,16:50:00,3399,1,268.5,
35642,16:55:00,16:55:00,137935,2,1170.28,
35642,16:56:00,16:56:00,929,3,2328.07,
35642,16:58:00,16:58:00,126805,4,3040.57,
35642,16:59:00,16:59:00,126806,5,3406.23,
35642,17:00:00,17:00:00,149242,6,3804.56,
35642,17:02:00,17:02:00,887,7,4050.24,
35642,17:04:00,17:04:00,920,8,4565.6,
35642,17:05:00,17:05:00,921,9,4788.55,
35642,17:06:00,17:06:00,917,10,5146.93,
35642,17:09:00,17:09:00,916,11,5868.3,
35642,17:11:00,17:11:00,867,12,6518.05,
35642,17:14:00,17:14:00,873,13,7310.74,
35642,17:17:00,17:17:00,865,14,7976.25,
35642,17:19:00,17:19:00,1097,15,8580.17,
35642,17:21:00,17:21:00,1102,16,9350.26,
35642,17:23:00,17:23:00,1105,17,9930.09,
35642,17:25:00,17:25:00,1135,18,10386.38,
35642,17:26:00,17:26:00,1243,19,10966.7,
35642,17:28:00,17:28:00,1333,20,11509.43,
35642,17:30:00,17:30:00,1280,21,11996.27,
35642,17:32:00,17:32:00,1630,22,12335.51,
35643,16:50:00,16:50:00,3399,1,268.5,
35643,16:55:00,16:55:00,137935,2,1170.28,
35643,16:56:00,16:56:00,929,3,2328.07,
35643,16:58:00,16:58:00,126805,4,3040.57,
35643,16:59:00,16:59:00,126806,5,3406.23,
35643,17:00:00,17:00:00,149242,6,3804.56,
35643,17:02:00,17:02:00,887,7,4050.24,
35643,17:04:00,17:04:00,920,8,4565.6,
35643,17:05:00,17:05:00,921,9,4788.55,
35643,17:06:00,17:06:00,917,10,5146.93,
35643,17:09:00,17:09:00,916,11,5868.3,
35643,17:11:00,17:11:00,867,12,6518.05,
35643,17:14:00,17:14:00,873,13,7310.74,
35643,17:17:00,17:17:00,865,14,7976.25,
35643,17:19:00,17:19:00,1097,15,8580.17,
35643,17:21:00,17:21:00,1102,16,9350.26,
35643,17:23:00,17:23:00,1105,17,9930.09,
35643,17:25:00,17:25:00,1135,18,10386.38,
35643,17:26:00,17:26:00,1243,19,10966.7,
35643,17:28:00,17:28:00,1333,20,11509.43,
35643,17:30:00,17:30:00,1280,21,11996.27,
35643,17:32:00,17:32:00,1630,22,12335.51,
35660,21:14:00,21:14:00,3399,1,268.5,
35660,21:18:00,21:18:00,137935,2,1170.28,
35660,21:19:00,21:19:00,929,3,2328.07,
35660,21:21:00,21:21:00,126805,4,3040.57,
35660,21:22:00,21:22:00,126806,5,3406.23,
35660,21:23:00,21:23:00,149242,6,3804.56,
35660,21:24:00,21:24:00,887,7,4050.24,
35660,21:26:00,21:26:00,920,8,4565.6,
35660,21:27:00,21:27:00,921,9,4788.55,
35660,21:28:00,21:28:00,917,10,5146.93,
35660,21:30:00,21:30:00,916,11,5868.3,
35660,21:32:00,21:32:00,867,12,6518.05,
35660,21:34:00,21:34:00,873,13,7310.74,
35660,21:36:00,21:36:00,865,14,7976.25,
35660,21:38:00,21:38:00,1097,15,8580.17,
35660,21:40:00,21:40:00,1102,16,9350.26,
35660,21:41:00,21:41:00,1105,17,9930.09,
35660,21:42:00,21:42:00,1135,18,10386.38,
35660,21:44:00,21:44:00,1243,19,10966.7,
35660,21:46:00,21:46:00,1333,20,11509.43,
35660,21:47:00,21:47:00,1280,21,11996.27,
35660,21:48:00,21:48:00,1630,22,12335.51,
35743,13:46:00,13:46:00,3399,1,268.5,
35743,13:51:00,13:51:00,137935,2,1170.28,
35743,13:52:00,13:52:00,929,3,2328.07,
35743,13:54:00,13:54:00,126805,4,3040.57,
35743,13:55:00,13:55:00,126806,5,3406.23,
35743,13:56:00,13:56:00,149242,6,3804.56,
35743,13:57:00,13:57:00,887,7,4050.24,
35743,13:59:00,13:59:00,920,8,4565.6,
35743,14:00:00,14:00:00,921,9,4788.55,
35743,14:01:00,14:01:00,917,10,5146.93,
35743,14:03:00,14:03:00,916,11,5868.3,
35743,14:05:00,14:05:00,867,12,6518.05,
35743,14:08:00,14:08:00,873,13,7310.74,
35743,14:10:00,14:10:00,865,14,7976.25,
35743,14:12:00,14:12:00,1097,15,8580.17,
35743,14:14:00,14:14:00,1102,16,9350.26,
35743,14:15:00,14:15:00,1105,17,9930.09,
35743,14:17:00,14:17:00,1135,18,10386.38,
35743,14:19:00,14:19:00,1243,19,10966.7,
35743,14:20:00,14:20:00,1333,20,11509.43,
35743,14:22:00,14:22:00,1280,21,11996.27,
35743,14:23:00,14:23:00,1630,22,12335.51,
35769,16:44:00,16:44:00,3399,1,268.5,
35769,16:49:00,16:49:00,137935,2,1170.28,
35769,16:50:00,16:50:00,929,3,2328.07,
35769,16:52:00,16:52:00,126805,4,3040.57,
35769,16:53:00,16:53:00,126806,5,3406.23,
35769,16:54:00,16:54:00,149242,6,3804.56,
35769,16:55:00,16:55:00,887,7,4050.24,
35769,16:57:00,16:57:00,920,8,4565.6,
35769,16:58:00,16:58:00,921,9,4788.55,
35769,16:59:00,16:59:00,917,10,5146.93,
35769,17:01:00,17:01:00,916,11,5868.3,
35769,17:03:00,17:03:00,867,12,6518.05,
35769,17:06:00,17:06:00,873,13,7310.74,
35769,17:08:00,17:08:00,865,14,7976.25,
35769,17:10:00,17:10:00,1097,15,8580.17,
35769,17:12:00,17:12:00,1102,16,9350.26,
35769,17:13:00,17:13:00,1105,17,9930.09,
35769,17:15:00,17:15:00,1135,18,10386.38,
35769,17:17:00,17:17:00,1243,19,10966.7,
35769,17:18:00,17:18:00,1333,20,11509.43,
35769,17:20:00,17:20:00,1280,21,11996.27,
35769,17:21:00,17:21:00,1630,22,12335.51,
36056,18:36:00,18:36:00,3399,1,268.5,
36056,18:40:00,18:40:00,137935,2,1170.28,
36056,18:41:00,18:41:00,929,3,2328.07,
36056,18:43:00,18:43:00,126805,4,3040.57,
36056,18:44:00,18:44:00,126806,5,3406.23,
36056,18:46:00,18:46:00,149242,6,3804.56,
36056,18:47:00,18:47:00,887,7,4050.24,
36056,18:48:00,18:48:00,920,8,4565.6,
36056,18:49:00,18:49:00,921,9,4788.55,
36056,18:50:00,18:50:00,917,10,5146.93,
36056,18:52:00,18:52:00,916,11,5868.3,
36056,18:55:00,18:55:00,867,12,6518.05,
36056,18:57:00,18:57:00,873,13,7310.74,
36056,18:59:00,18:59:00,865,14,7976.25,
36056,19:01:00,19:01:00,1097,15,8580.17,
36056,19:03:00,19:03:00,1102,16,9350.26,
36056,19:04:00,19:04:00,1105,17,9930.09,
36056,19:06:00,19:06:00,1135,18,10386.38,
36056,19:08:00,19:08:00,1243,19,10966.7,
36056,19:10:00,19:10:00,1333,20,11509.43,
36056,19:11:00,19:11:00,1280,21,11996.27,
36056,19:12:00,19:12:00,1630,22,12335.51,
36293,09:06:00,09:06:00,3399,1,268.5,
36293,09:11:00,09:11:00,137935,2,1170.28,
36293,09:12:00,09:12:00,929,3,2328.07,
36293,09:14:00,09:14:00,126805,4,3040.57,
36293,09:15:00,09:15:00,126806,5,3406.23,
36293,09:16:00,09:16:00,149242,6,3804.56,
36293,09:18:00,09:18:00,887,7,4050.24,
36293,09:19:00,09:19:00,920,8,4565.6,
36293,09:20:00,09:20:00,921,9,4788.55,
36293,09:21:00,09:21:00,917,10,5146.93,
36293,09:24:00,09:24:00,916,11,5868.3,
36293,09:26:00,09:26:00,867,12,6518.05,
36293,09:28:00,09:28:00,873,13,7310.74,
36293,09:30:00,09:30:00,865,14,7976.25,
36293,09:32:00,09:32:00,1097,15,8580.17,
36293,09:34:00,09:34:00,1102,16,9350.26,
36293,09:35:00,09:35:00,1105,17,9930.09,
36293,09:37:00,09:37:00,1135,18,10386.38,
36293,09:39:00,09:39:00,1243,19,10966.7,
36293,09:41:00,09:41:00,1333,20,11509.43,
36293,09:42:00,09:42:00,1280,21,11996.27,
36293,09:44:00,09:44:00,1630,22,12335.51,
36294,09:06:00,09:06:00,3399,1,268.5,
36294,09:11:00,09:11:00,137935,2,1170.28,
36294,09:12:00,09:12:00,929,3,2328.07,
36294,09:14:00,09:14:00,126805,4,3040.57,
36294,09:15:00,09:15:00,126806,5,3406.23,
36294,09:16:00,09:16:00,149242,6,3804.56,
36294,09:18:00,09:18:00,887,7,4050.24,
36294,09:19:00,09:19:00,920,8,4565.6,
36294,09:20:00,09:20:00,921,9,4788.55,
36294,09:21:00,09:21:00,917,10,5146.93,
36294,09:24:00,09:24:00,916,11,5868.3,
36294,09:26:00,09:26:00,867,12,6518.05,
36294,09:28:00,09:28:00,873,13,7310.74,
36294,09:30:00,09:30:00,865,14,7976.25,
36294,09:32:00,09:32:00,1097,15,8580.17,
36294,09:34:00,09:34:00,1102,16,9350.26,
36294,09:35:00,09:35:00,1105,17,9930.09,
36294,09:37:00,09:37:00,1135,18,10386.38,
36294,09:39:00,09:39:00,1243,19,10966.7,
36294,09:41:00,09:41:00,1333,20,11509.43,
36294,09:42:00,09:42:00,1280,21,11996.27,
36294,09:44:00,09:44:00,1630,22,12335.51,
36340,19:13:00,19:13:00,3399,1,268.5,
36340,19:18:00,19:18:00,137935,2,1170.28,
36340,19:19:00,19:19:00,929,3,2328.07,
36340,19:21:00,19:21:00,126805,4,3040.57,
36340,19:22:00,19:22:00,126806,5,3406.23,
36340,19:23:00,19:23:00,149242,6,3804.56,
36340,19:24:00,19:24:00,887,7,4050.24,
36340,19:26:00,19:26:00,920,8,4565.6,
36340,19:26:00,19:26:00,921,9,4788.55,
36340,19:28:00,19:28:00,917,10,5146.93,
36340,19:30:00,19:30:00,916,11,5868.3,
36340,19:32:00,19:32:00,867,12,6518.05,
36340,19:34:00,19:34:00,873,13,7310.74,
36340,19:37:00,19:37:00,865,14,7976.25,
36340,19:38:00,19:38:00,1097,15,8580.17,
36340,19:40:00,19:40:00,1102,16,9350.26,
36340,19:41:00,19:41:00,1105,17,9930.09,
36340,19:43:00,19:43:00,1135,18,10386.38,
36340,19:45:00,19:45:00,1243,19,10966.7,
36340,19:47:00,19:47:00,1333,20,11509.43,
36340,19:48:00,19:48:00,1280,21,11996.27,
36340,19:50:00,19:50:00,1630,22,12335.51,
36402,11:48:00,11:48:00,3399,1,268.5,
36402,11:53:00,11:53:00,137935,2,1170.28,
36402,11:54:00,11:54:00,929,3,2328.07,
36402,11:56:00,11:56:00,126805,4,3040.57,
36402,11:57:00,11:57:00,126806,5,3406.23,
36402,11:58:00,11:58:00,149242,6,3804.56,
36402,12:00:00,12:00:00,887,7,4050.24,
36402,12:01:00,12:01:00,920,8,4565.6,
36402,12:02:00,12:02:00,921,9,4788.55,
36402,12:03:00,12:03:00,917,10,5146.93,
36402,12:06:00,12:06:00,916,11,5868.3,
36402,12:08:00,12:08:00,867,12,6518.05,
36402,12:10:00,12:10:00,873,13,7310.74,
36402,12:12:00,12:12:00,865,14,7976.25,
36402,12:14:00,12:14:00,1097,15,8580.17,
36402,12:16:00,12:16:00,1102,16,9350.26,
36402,12:17:00,12:17:00,1105,17,9930.09,
36402,12:19:00,12:19:00,1135,18,10386.38,
36402,12:21:00,12:21:00,1243,19,10966.7,
36402,12:23:00,12:23:00,1333,20,11509.43,
36402,12:24:00,12:24:00,1280,21,11996.27,
36402,12:26:00,12:26:00,1630,22,12335.51,
36403,11:48:00,11:48:00,3399,1,268.5,
36403,11:53:00,11:53:00,137935,2,1170.28,
36403,11:54:00,11:54:00,929,3,2328.07,
36403,11:56:00,11:56:00,126805,4,3040.57,
36403,11:57:00,11:57:00,126806,5,3406.23,
36403,11:58:00,11:58:00,149242,6,3804.56,
36403,12:00:00,12:00:00,887,7,4050.24,
36403,12:01:00,12:01:00,920,8,4565.6,
36403,12:02:00,12:02:00,921,9,4788.55,
36403,12:03:00,12:03:00,917,10,5146.93,
36403,12:06:00,12:06:00,916,11,5868.3,
36403,12:08:00,12:08:00,867,12,6518.05,
36403,12:10:00,12:10:00,873,13,7310.74,
36403,12:12:00,12:12:00,865,14,7976.25,
36403,12:14:00,12:14:00,1097,15,8580.17,
36403,12:16:00,12:16:00,1102,16,9350.26,
36403,12:17:00,12:17:00,1105,17,9930.09,
36403,12:19:00,12:19:00,1135,18,10386.38,
36403,12:21:00,12:21:00,1243,19,10966.7,
36403,12:23:00,12:23:00,1333,20,11509.43,
36403,12:24:00,12:24:00,1280,21,11996.27,
36403,12:26:00,12:26:00,1630,22,12335.51,
36408,16:53:00,16:53:00,3399,1,268.5,
36408,16:58:00,16:58:00,137935,2,1170.28,
36408,16:59:00,16:59:00,929,3,2328.07,
36408,17:01:00,17:01:00,126805,4,3040.57,
36408,17:02:00,17:02:00,126806,5,3406.23,
36408,17:03:00,17:03:00,149242,6,3804.56,
36408,17:04:00,17:04:00,887,7,4050.24,
36408,17:06:00,17:06:00,920,8,4565.6,
36408,17:07:00,17:07:00,921,9,4788.55,
36408,17:08:00,17:08:00,917,10,5146.93,
36408,17:10:00,17:10:00,916,11,5868.3,
36408,17:12:00,17:12:00,867,12,6518.05,
36408,17:15:00,17:15:00,873,13,7310.74,
36408,17:17:00,17:17:00,865,14,7976.25,
36408,17:19:00,17:19:00,1097,15,8580.17,
36408,17:21:00,17:21:00,1102,16,9350.26,
36408,17:22:00,17:22:00,1105,17,9930.09,
36408,17:24:00,17:24:00,1135,18,10386.38,
36408,17:26:00,17:26:00,1243,19,10966.7,
36408,17:27:00,17:27:00,1333,20,11509.43,
36408,17:29:00,17:29:00,1280,21,11996.27,
36408,17:30:00,17:30:00,1630,22,12335.51,
36468,12:35:00,12:35:00,3399,1,268.5,
36468,12:40:00,12:40:00,137935,2,1170.28,
36468,12:41:00,12:41:00,929,3,2328.07,
36468,12:43:00,12:43:00,126805,4,3040.57,
36468,12:44:00,12:44:00,126806,5,3406.23,
36468,12:45:00,12:45:00,149242,6,3804.56,
36468,12:47:00,12:47:00,887,7,4050.24,
36468,12:48:00,12:48:00,920,8,4565.6,
36468,12:49:00,12:49:00,921,9,4788.55,
36468,12:50:00,12:50:00,917,10,5146.93,
36468,12:53:00,12:53:00,916,11,5868.3,
36468,12:55:00,12:55:00,867,12,6518.05,
36468,12:57:00,12:57:00,873,13,7310.74,
36468,12:59:00,12:59:00,865,14,7976.25,
36468,13:01:00,13:01:00,1097,15,8580.17,
36468,13:03:00,13:03:00,1102,16,9350.26,
36468,13:04:00,13:04:00,1105,17,9930.09,
36468,13:06:00,13:06:00,1135,18,10386.38,
36468,13:08:00,13:08:00,1243,19,10966.7,
36468,13:10:00,13:10:00,1333,20,11509.43,
36468,13:11:00,13:11:00,1280,21,11996.27,
36468,13:13:00,13:13:00,1630,22,12335.51,
36469,12:35:00,12:35:00,3399,1,268.5,
36469,12:40:00,12:40:00,137935,2,1170.28,
36469,12:41:00,12:41:00,929,3,2328.07,
36469,12:43:00,12:43:00,126805,4,3040.57,
36469,12:44:00,12:44:00,126806,5,3406.23,
36469,12:45:00,12:45:00,149242,6,3804.56,
36469,12:47:00,12:47:00,887,7,4050.24,
36469,12:48:00,12:48:00,920,8,4565.6,
36469,12:49:00,12:49:00,921,9,4788.55,
36469,12:50:00,12:50:00,917,10,5146.93,
36469,12:53:00,12:53:00,916,11,5868.3,
36469,12:55:00,12:55:00,867,12,6518.05,
36469,12:57:00,12:57:00,873,13,7310.74,
36469,12:59:00,12:59:00,865,14,7976.25,
36469,13:01:00,13:01:00,1097,15,8580.17,
36469,13:03:00,13:03:00,1102,16,9350.26,
36469,13:04:00,13:04:00,1105,17,9930.09,
36469,13:06:00,13:06:00,1135,18,10386.38,
36469,13:08:00,13:08:00,1243,19,10966.7,
36469,13:10:00,13:10:00,1333,20,11509.43,
36469,13:11:00,13:11:00,1280,21,11996.27,
36469,13:13:00,13:13:00,1630,22,12335.51,
36488,17:49:00,17:49:00,3399,1,268.5,
36488,17:53:00,17:53:00,137935,2,1170.28,
36488,17:54:00,17:54:00,929,3,2328.07,
36488,17:56:00,17:56:00,126805,4,3040.57,
36488,17:57:00,17:57:00,126806,5,3406.23,
36488,17:59:00,17:59:00,149242,6,3804.56,
36488,18:00:00,18:00:00,887,7,4050.24,
36488,18:01:00,18:01:00,920,8,4565.6,
36488,18:02:00,18:02:00,921,9,4788.55,
36488,18:03:00,18:03:00,917,10,5146.93,
36488,18:05:00,18:05:00,916,11,5868.3,
36488,18:08:00,18:08:00,867,12,6518.05,
36488,18:10:00,18:10:00,873,13,7310.74,
36488,18:12:00,18:12:00,865,14,7976.25,
36488,18:14:00,18:14:00,1097,15,8580.17,
36488,18:16:00,18:16:00,1102,16,9350.26,
36488,18:17:00,18:17:00,1105,17,9930.09,
36488,18:19:00,18:19:00,1135,18,10386.38,
36488,18:21:00,18:21:00,1243,19,10966.7,
36488,18:23:00,18:23:00,1333,20,11509.43,
36488,18:24:00,18:24:00,1280,21,11996.27,
36488,18:25:00,18:25:00,1630,22,12335.51,
36509,18:36:00,18:36:00,3399,1,268.5,
36509,18:40:00,18:40:00,137935,2,1170.28,
36509,18:41:00,18:41:00,929,3,2328.07,
36509,18:43:00,18:43:00,126805,4,3040.57,
36509,18:44:00,18:44:00,126806,5,3406.23,
36509,18:46:00,18:46:00,149242,6,3804.56,
36509,18:47:00,18:47:00,887,7,4050.24,
36509,18:48:00,18:48:00,920,8,4565.6,
36509,18:49:00,18:49:00,921,9,4788.55,
36509,18:50:00,18:50:00,917,10,5146.93,
36509,18:52:00,18:52:00,916,11,5868.3,
36509,18:55:00,18:55:00,867,12,6518.05,
36509,18:57:00,18:57:00,873,13,7310.74,
36509,18:59:00,18:59:00,865,14,7976.25,
36509,19:01:00,19:01:00,1097,15,8580.17,
36509,19:03:00,19:03:00,1102,16,9350.26,
36509,19:04:00,19:04:00,1105,17,9930.09,
36509,19:06:00,19:06:00,1135,18,10386.38,
36509,19:08:00,19:08:00,1243,19,10966.7,
36509,19:10:00,19:10:00,1333,20,11509.43,
36509,19:11:00,19:11:00,1280,21,11996.27,
36509,19:12:00,19:12:00,1630,22,12335.51,
36626,20:53:00,20:53:00,3399,1,268.5,
36626,20:58:00,20:58:00,137935,2,1170.28,
36626,20:59:00,20:59:00,929,3,2328.07,
36626,21:01:00,21:01:00,126805,4,3040.57,
36626,21:02:00,21:02:00,126806,5,3406.23,
36626,21:03:00,21:03:00,149242,6,3804.56,
36626,21:04:00,21:04:00,887,7,4050.24,
36626,21:06:00,21:06:00,920,8,4565.6,
36626,21:06:00,21:06:00,921,9,4788.55,
36626,21:07:00,21:07:00,917,10,5146.93,
36626,21:10:00,21:10:00,916,11,5868.3,
36626,21:12:00,21:12:00,867,12,6518.05,
36626,21:14:00,21:14:00,873,13,7310.74,
36626,21:16:00,21:16:00,865,14,7976.25,
36626,21:18:00,21:18:00,1097,15,8580.17,
36626,21:20:00,21:20:00,1102,16,9350.26,
36626,21:21:00,21:21:00,1105,17,9930.09,
36626,21:23:00,21:23:00,1135,18,10386.38,
36626,21:24:00,21:24:00,1243,19,10966.7,
36626,21:26:00,21:26:00,1333,20,11509.43,
36626,21:28:00,21:28:00,1280,21,11996.27,
36626,21:29:00,21:29:00,1630,22,12335.51,
36627,20:53:00,20:53:00,3399,1,268.5,
36627,20:58:00,20:58:00,137935,2,1170.28,
36627,20:59:00,20:59:00,929,3,2328.07,
36627,21:01:00,21:01:00,126805,4,3040.57,
36627,21:02:00,21:02:00,126806,5,3406.23,
36627,21:03:00,21:03:00,149242,6,3804.56,
36627,21:04:00,21:04:00,887,7,4050.24,
36627,21:06:00,21:06:00,920,8,4565.6,
36627,21:06:00,21:06:00,921,9,4788.55,
36627,21:07:00,21:07:00,917,10,5146.93,
36627,21:10:00,21:10:00,916,11,5868.3,
36627,21:12:00,21:12:00,867,12,6518.05,
36627,21:14:00,21:14:00,873,13,7310.74,
36627,21:16:00,21:16:00,865,14,7976.25,
36627,21:18:00,21:18:00,1097,15,8580.17,
36627,21:20:00,21:20:00,1102,16,9350.26,
36627,21:21:00,21:21:00,1105,17,9930.09,
36627,21:23:00,21:23:00,1135,18,10386.38,
36627,21:24:00,21:24:00,1243,19,10966.7,
36627,21:26:00,21:26:00,1333,20,11509.43,
36627,21:28:00,21:28:00,1280,21,11996.27,
36627,21:29:00,21:29:00,1630,22,12335.51,
36735,21:33:00,21:33:00,3399,1,268.5,
36735,21:38:00,21:38:00,137935,2,1170.28,
36735,21:39:00,21:39:00,929,3,2328.07,
36735,21:41:00,21:41:00,126805,4,3040.57,
36735,21:42:00,21:42:00,126806,5,3406.23,
36735,21:43:00,21:43:00,149242,6,3804.56,
36735,21:44:00,21:44:00,887,7,4050.24,
36735,21:45:00,21:45:00,920,8,4565.6,
36735,21:46:00,21:46:00,921,9,4788.55,
36735,21:47:00,21:47:00,917,10,5146.93,
36735,21:49:00,21:49:00,916,11,5868.3,
36735,21:51:00,21:51:00,867,12,6518.05,
36735,21:54:00,21:54:00,873,13,7310.74,
36735,21:56:00,21:56:00,865,14,7976.25,
36735,21:57:00,21:57:00,1097,15,8580.17,
36735,21:59:00,21:59:00,1102,16,9350.26,
36735,22:00:00,22:00:00,1105,17,9930.09,
36735,22:02:00,22:02:00,1135,18,10386.38,
36735,22:04:00,22:04:00,1243,19,10966.7,
36735,22:05:00,22:05:00,1333,20,11509.43,
36735,22:07:00,22:07:00,1280,21,11996.27,
36735,22:08:00,22:08:00,1630,22,12335.51,
36758,12:10:00,12:10:00,3399,1,268.5,
36758,12:15:00,12:15:00,137935,2,1170.28,
36758,12:16:00,12:16:00,929,3,2328.07,
36758,12:18:00,12:18:00,126805,4,3040.57,
36758,12:19:00,12:19:00,126806,5,3406.23,
36758,12:20:00,12:20:00,149242,6,3804.56,
36758,12:21:00,12:21:00,887,7,4050.24,
36758,12:23:00,12:23:00,920,8,4565.6,
36758,12:23:00,12:23:00,921,9,4788.55,
36758,12:25:00,12:25:00,917,10,5146.93,
36758,12:27:00,12:27:00,916,11,5868.3,
36758,12:29:00,12:29:00,867,12,6518.05,
36758,12:32:00,12:32:00,873,13,7310.74,
36758,12:34:00,12:34:00,865,14,7976.25,
36758,12:36:00,12:36:00,1097,15,8580.17,
36758,12:38:00,12:38:00,1102,16,9350.26,
36758,12:39:00,12:39:00,1105,17,9930.09,
36758,12:41:00,12:41:00,1135,18,10386.38,
36758,12:43:00,12:43:00,1243,19,10966.7,
36758,12:44:00,12:44:00,1333,20,11509.43,
36758,12:46:00,12:46:00,1280,21,11996.27,
36758,12:47:00,12:47:00,1630,22,12335.51,
36812,17:39:00,17:39:00,3399,1,268.5,
36812,17:43:00,17:43:00,137935,2,1170.28,
36812,17:44:00,17:44:00,929,3,2328.07,
36812,17:46:00,17:46:00,126805,4,3040.57,
36812,17:47:00,17:47:00,126806,5,3406.23,
36812,17:49:00,17:49:00,149242,6,3804.56,
36812,17:50:00,17:50:00,887,7,4050.24,
36812,17:51:00,17:51:00,920,8,4565.6,
36812,17:52:00,17:52:00,921,9,4788.55,
36812,17:53:00,17:53:00,917,10,5146.93,
36812,17:55:00,17:55:00,916,11,5868.3,
36812,17:58:00,17:58:00,867,12,6518.05,
36812,18:00:00,18:00:00,873,13,7310.74,
36812,18:02:00,18:02:00,865,14,7976.25,
36812,18:04:00,18:04:00,1097,15,8580.17,
36812,18:06:00,18:06:00,1102,16,9350.26,
36812,18:07:00,18:07:00,1105,17,9930.09,
36812,18:09:00,18:09:00,1135,18,10386.38,
36812,18:11:00,18:11:00,1243,19,10966.7,
36812,18:13:00,18:13:00,1333,20,11509.43,
36812,18:14:00,18:14:00,1280,21,11996.27,
36812,18:15:00,18:15:00,1630,22,12335.51,
36836,13:25:00,13:25:00,3399,1,268.5,
36836,13:30:00,13:30:00,137935,2,1170.28,
36836,13:31:00,13:31:00,929,3,2328.07,
36836,13:33:00,13:33:00,126805,4,3040.57,
36836,13:34:00,13:34:00,126806,5,3406.23,
36836,13:35:00,13:35:00,149242,6,3804.56,
36836,13:37:00,13:37:00,887,7,4050.24,
36836,13:38:00,13:38:00,920,8,4565.6,
36836,13:39:00,13:39:00,921,9,4788.55,
36836,13:40:00,13:40:00,917,10,5146.93,
36836,13:43:00,13:43:00,916,11,5868.3,
36836,13:45:00,13:45:00,867,12,6518.05,
36836,13:47:00,13:47:00,873,13,7310.74,
36836,13:49:00,13:49:00,865,14,7976.25,
36836,13:51:00,13:51:00,1097,15,8580.17,
36836,13:53:00,13:53:00,1102,16,9350.26,
36836,13:54:00,13:54:00,1105,17,9930.09,
36836,13:56:00,13:56:00,1135,18,10386.38,
36836,13:58:00,13:58:00,1243,19,10966.7,
36836,14:00:00,14:00:00,1333,20,11509.43,
36836,14:01:00,14:01:00,1280,21,11996.27,
36836,14:03:00,14:03:00,1630,22,12335.51,
36926,22:37:00,22:37:00,3399,1,268.5,
36926,22:41:00,22:41:00,137935,2,1170.28,
36926,22:43:00,22:43:00,929,3,2328.07,
36926,22:44:00,22:44:00,126805,4,3040.57,
36926,22:45:00,22:45:00,126806,5,3406.23,
36926,22:46:00,22:46:00,149242,6,3804.56,
36926,22:47:00,22:47:00,887,7,4050.24,
36926,22:49:00,22:49:00,920,8,4565.6,
36926,22:49:00,22:49:00,921,9,4788.55,
36926,22:51:00,22:51:00,917,10,5146.93,
36926,22:53:00,22:53:00,916,11,5868.3,
36926,22:54:00,22:54:00,867,12,6518.05,
36926,22:57:00,22:57:00,873,13,7310.74,
36926,22:59:00,22:59:00,865,14,7976.25,
36926,23:00:00,23:00:00,1097,15,8580.17,
36926,23:02:00,23:02:00,1102,16,9350.26,
36926,23:03:00,23:03:00,1105,17,9930.09,
36926,23:04:00,23:04:00,1135,18,10386.38,
36926,23:06:00,23:06:00,1243,19,10966.7,
36926,23:07:00,23:07:00,1333,20,11509.43,
36926,23:09:00,23:09:00,1280,21,11996.27,
36926,23:10:00,23:10:00,1630,22,12335.51,
36927,22:37:00,22:37:00,3399,1,268.5,
36927,22:41:00,22:41:00,137935,2,1170.28,
36927,22:43:00,22:43:00,929,3,2328.07,
36927,22:44:00,22:44:00,126805,4,3040.57,
36927,22:45:00,22:45:00,126806,5,3406.23,
36927,22:46:00,22:46:00,149242,6,3804.56,
36927,22:47:00,22:47:00,887,7,4050.24,
36927,22:49:00,22:49:00,920,8,4565.6,
36927,22:49:00,22:49:00,921,9,4788.55,
36927,22:51:00,22:51:00,917,10,5146.93,
36927,22:53:00,22:53:00,916,11,5868.3,
36927,22:54:00,22:54:00,867,12,6518.05,
36927,22:57:00,22:57:00,873,13,7310.74,
36927,22:59:00,22:59:00,865,14,7976.25,
36927,23:00:00,23:00:00,1097,15,8580.17,
36927,23:02:00,23:02:00,1102,16,9350.26,
36927,23:03:00,23:03:00,1105,17,9930.09,
36927,23:04:00,23:04:00,1135,18,10386.38,
36927,23:06:00,23:06:00,1243,19,10966.7,
36927,23:07:00,23:07:00,1333,20,11509.43,
36927,23:09:00,23:09:00,1280,21,11996.27,
36927,23:10:00,23:10:00,1630,22,12335.51,
36977,23:00:00,23:00:00,3399,1,268.5,
36977,23:04:00,23:04:00,137935,2,1170.28,
36977,23:05:00,23:05:00,929,3,2328.07,
36977,23:07:00,23:07:00,126805,4,3040.57,
36977,23:08:00,23:08:00,126806,5,3406.23,
36977,23:09:00,23:09:00,149242,6,3804.56,
36977,23:10:00,23:10:00,887,7,4050.24,
36977,23:11:00,23:11:00,920,8,4565.6,
36977,23:12:00,23:12:00,921,9,4788.55,
36977,23:13:00,23:13:00,917,10,5146.93,
36977,23:15:00,23:15:00,916,11,5868.3,
36977,23:16:00,23:16:00,867,12,6518.05,
36977,23:19:00,23:19:00,873,13,7310.74,
36977,23:21:00,23:21:00,865,14,7976.25,
36977,23:22:00,23:22:00,1097,15,8580.17,
36977,23:24:00,23:24:00,1102,16,9350.26,
36977,23:25:00,23:25:00,1105,17,9930.09,
36977,23:26:00,23:26:00,1135,18,10386.38,
36977,23:28:00,23:28:00,1243,19,10966.7,
36977,23:29:00,23:29:00,1333,20,11509.43,
36977,23:31:00,23:31:00,1280,21,11996.27,
36977,23:32:00,23:32:00,1630,22,12335.51,
36987,19:23:00,19:23:00,3399,1,268.5,
36987,19:28:00,19:28:00,137935,2,1170.28,
36987,19:29:00,19:29:00,929,3,2328.07,
36987,19:31:00,19:31:00,126805,4,3040.57,
36987,19:32:00,19:32:00,126806,5,3406.23,
36987,19:33:00,19:33:00,149242,6,3804.56,
36987,19:34:00,19:34:00,887,7,4050.24,
36987,19:36:00,19:36:00,920,8,4565.6,
36987,19:36:00,19:36:00,921,9,4788.55,
36987,19:38:00,19:38:00,917,10,5146.93,
36987,19:40:00,19:40:00,916,11,5868.3,
36987,19:42:00,19:42:00,867,12,6518.05,
36987,19:44:00,19:44:00,873,13,7310.74,
36987,19:47:00,19:47:00,865,14,7976.25,
36987,19:48:00,19:48:00,1097,15,8580.17,
36987,19:50:00,19:50:00,1102,16,9350.26,
36987,19:51:00,19:51:00,1105,17,9930.09,
36987,19:53:00,19:53:00,1135,18,10386.38,
36987,19:55:00,19:55:00,1243,19,10966.7,
36987,19:57:00,19:57:00,1333,20,11509.43,
36987,19:58:00,19:58:00,1280,21,11996.27,
36987,20:00:00,20:00:00,1630,22,12335.51,
36988,19:23:00,19:23:00,3399,1,268.5,
36988,19:28:00,19:28:00,137935,2,1170.28,
36988,19:29:00,19:29:00,929,3,2328.07,
36988,19:31:00,19:31:00,126805,4,3040.57,
36988,19:32:00,19:32:00,126806,5,3406.23,
36988,19:33:00,19:33:00,149242,6,3804.56,
36988,19:34:00,19:34:00,887,7,4050.24,
36988,19:36:00,19:36:00,920,8,4565.6,
36988,19:36:00,19:36:00,921,9,4788.55,
36988,19:38:00,19:38:00,917,10,5146.93,
36988,19:40:00,19:40:00,916,11,5868.3,
36988,19:42:00,19:42:00,867,12,6518.05,
36988,19:44:00,19:44:00,873,13,7310.74,
36988,19:47:00,19:47:00,865,14,7976.25,
36988,19:48:00,19:48:00,1097,15,8580.17,
36988,19:50:00,19:50:00,1102,16,9350.26,
36988,19:51:00,19:51:00,1105,17,9930.09,
36988,19:53:00,19:53:00,1135,18,10386.38,
36988,19:55:00,19:55:00,1243,19,10966.7,
36988,19:57:00,19:57:00,1333,20,11509.43,
36988,19:58:00,19:58:00,1280,21,11996.27,
36988,20:00:00,20:00:00,1630,22,12335.51,
37046,18:11:00,18:11:00,3399,1,268.5,
37046,18:16:00,18:16:00,137935,2,1170.28,
37046,18:17:00,18:17:00,929,3,2328.07,
37046,18:19:00,18:19:00,126805,4,3040.57,
37046,18:20:00,18:20:00,126806,5,3406.23,
37046,18:21:00,18:21:00,149242,6,3804.56,
37046,18:23:00,18:23:00,887,7,4050.24,
37046,18:25:00,18:25:00,920,8,4565.6,
37046,18:26:00,18:26:00,921,9,4788.55,
37046,18:27:00,18:27:00,917,10,5146.93,
37046,18:29:00,18:29:00,916,11,5868.3,
37046,18:32:00,18:32:00,867,12,6518.05,
37046,18:35:00,18:35:00,873,13,7310.74,
37046,18:37:00,18:37:00,865,14,7976.25,
37046,18:39:00,18:39:00,1097,15,8580.17,
37046,18:41:00,18:41:00,1102,16,9350.26,
37046,18:42:00,18:42:00,1105,17,9930.09,
37046,18:44:00,18:44:00,1135,18,10386.38,
37046,18:46:00,18:46:00,1243,19,10966.7,
37046,18:48:00,18:48:00,1333,20,11509.43,
37046,18:50:00,18:50:00,1280,21,11996.27,
37046,18:51:00,18:51:00,1630,22,12335.51,
37047,18:11:00,18:11:00,3399,1,268.5,
37047,18:16:00,18:16:00,137935,2,1170.28,
37047,18:17:00,18:17:00,929,3,2328.07,
37047,18:19:00,18:19:00,126805,4,3040.57,
37047,18:20:00,18:20:00,126806,5,3406.23,
37047,18:21:00,18:21:00,149242,6,3804.56,
37047,18:23:00,18:23:00,887,7,4050.24,
37047,18:25:00,18:25:00,920,8,4565.6,
37047,18:26:00,18:26:00,921,9,4788.55,
37047,18:27:00,18:27:00,917,10,5146.93,
37047,18:29:00,18:29:00,916,11,5868.3,
37047,18:32:00,18:32:00,867,12,6518.05,
37047,18:35:00,18:35:00,873,13,7310.74,
37047,18:37:00,18:37:00,865,14,7976.25,
37047,18:39:00,18:39:00,1097,15,8580.17,
37047,18:41:00,18:41:00,1102,16,9350.26,
37047,18:42:00,18:42:00,1105,17,9930.09,
37047,18:44:00,18:44:00,1135,18,10386.38,
37047,18:46:00,18:46:00,1243,19,10966.7,
37047,18:48:00,18:48:00,1333,20,11509.43,
37047,18:50:00,18:50:00,1280,21,11996.27,
37047,18:51:00,18:51:00,1630,22,12335.51,
37098,10:03:00,10:03:00,3399,1,268.5,
37098,10:07:00,10:07:00,137935,2,1170.28,
37098,10:08:00,10:08:00,929,3,2328.07,
37098,10:10:00,10:10:00,126805,4,3040.57,
37098,10:11:00,10:11:00,126806,5,3406.23,
37098,10:12:00,10:12:00,149242,6,3804.56,
37098,10:13:00,10:13:00,887,7,4050.24,
37098,10:15:00,10:15:00,920,8,4565.6,
37098,10:16:00,10:16:00,921,9,4788.55,
37098,10:17:00,10:17:00,917,10,5146.93,
37098,10:19:00,10:19:00,916,11,5868.3,
37098,10:21:00,10:21:00,867,12,6518.05,
37098,10:24:00,10:24:00,873,13,7310.74,
37098,10:26:00,10:26:00,865,14,7976.25,
37098,10:28:00,10:28:00,1097,15,8580.17,
37098,10:30:00,10:30:00,1102,16,9350.26,
37098,10:31:00,10:31:00,1105,17,9930.09,
37098,10:33:00,10:33:00,1135,18,10386.38,
37098,10:34:00,10:34:00,1243,19,10966.7,
37098,10:36:00,10:36:00,1333,20,11509.43,
37098,10:38:00,10:38:00,1280,21,11996.27,
37098,10:39:00,10:39:00,1630,22,12335.51,
37141,22:26:00,22:26:00,3399,1,268.5,
37141,22:30:00,22:30:00,137935,2,1170.28,
37141,22:32:00,22:32:00,929,3,2328.07,
37141,22:33:00,22:33:00,126805,4,3040.57,
37141,22:34:00,22:34:00,126806,5,3406.23,
37141,22:35:00,22:35:00,149242,6,3804.56,
37141,22:36:00,22:36:00,887,7,4050.24,
37141,22:38:00,22:38:00,920,8,4565.6,
37141,22:39:00,22:39:00,921,9,4788.55,
37141,22:40:00,22:40:00,917,10,5146.93,
37141,22:42:00,22:42:00,916,11,5868.3,
37141,22:44:00,22:44:00,867,12,6518.05,
37141,22:46:00,22:46:00,873,13,7310.74,
37141,22:48:00,22:48:00,865,14,7976.25,
37141,22:50:00,22:50:00,1097,15,8580.17,
37141,22:51:00,22:51:00,1102,16,9350.26,
37141,22:53:00,22:53:00,1105,17,9930.09,
37141,22:54:00,22:54:00,1135,18,10386.38,
37141,22:55:00,22:55:00,1243,19,10966.7,
37141,22:57:00,22:57:00,1333,20,11509.43,
37141,22:58:00,22:58:00,1280,21,11996.27,
37141,23:00:00,23:00:00,1630,22,12335.51,
37142,22:26:00,22:26:00,3399,1,268.5,
37142,22:30:00,22:30:00,137935,2,1170.28,
37142,22:32:00,22:32:00,929,3,2328.07,
37142,22:33:00,22:33:00,126805,4,3040.57,
37142,22:34:00,22:34:00,126806,5,3406.23,
37142,22:35:00,22:35:00,149242,6,3804.56,
37142,22:36:00,22:36:00,887,7,4050.24,
37142,22:38:00,22:38:00,920,8,4565.6,
37142,22:39:00,22:39:00,921,9,4788.55,
37142,22:40:00,22:40:00,917,10,5146.93,
37142,22:42:00,22:42:00,916,11,5868.3,
37142,22:44:00,22:44:00,867,12,6518.05,
37142,22:46:00,22:46:00,873,13,7310.74,
37142,22:48:00,22:48:00,865,14,7976.25,
37142,22:50:00,22:50:00,1097,15,8580.17,
37142,22:51:00,22:51:00,1102,16,9350.26,
37142,22:53:00,22:53:00,1105,17,9930.09,
37142,22:54:00,22:54:00,1135,18,10386.38,
37142,22:55:00,22:55:00,1243,19,10966.7,
37142,22:57:00,22:57:00,1333,20,11509.43,
37142,22:58:00,22:58:00,1280,21,11996.27,
37142,23:00:00,23:00:00,1630,22,12335.51,
37262,17:39:00,17:39:00,3399,1,268.5,
37262,17:43:00,17:43:00,137935,2,1170.28,
37262,17:44:00,17:44:00,929,3,2328.07,
37262,17:46:00,17:46:00,126805,4,3040.57,
37262,17:47:00,17:47:00,126806,5,3406.23,
37262,17:49:00,17:49:00,149242,6,3804.56,
37262,17:50:00,17:50:00,887,7,4050.24,
37262,17:51:00,17:51:00,920,8,4565.6,
37262,17:52:00,17:52:00,921,9,4788.55,
37262,17:53:00,17:53:00,917,10,5146.93,
37262,17:55:00,17:55:00,916,11,5868.3,
37262,17:58:00,17:58:00,867,12,6518.05,
37262,18:00:00,18:00:00,873,13,7310.74,
37262,18:02:00,18:02:00,865,14,7976.25,
37262,18:04:00,18:04:00,1097,15,8580.17,
37262,18:06:00,18:06:00,1102,16,9350.26,
37262,18:07:00,18:07:00,1105,17,9930.09,
37262,18:09:00,18:09:00,1135,18,10386.38,
37262,18:11:00,18:11:00,1243,19,10966.7,
37262,18:13:00,18:13:00,1333,20,11509.43,
37262,18:14:00,18:14:00,1280,21,11996.27,
37262,18:15:00,18:15:00,1630,22,12335.51,
37350,16:14:00,16:14:00,3399,1,268.5,
37350,16:19:00,16:19:00,137935,2,1170.28,
37350,16:20:00,16:20:00,929,3,2328.07,
37350,16:22:00,16:22:00,126805,4,3040.57,
37350,16:23:00,16:23:00,126806,5,3406.23,
37350,16:24:00,16:24:00,149242,6,3804.56,
37350,16:26:00,16:26:00,887,7,4050.24,
37350,16:28:00,16:28:00,920,8,4565.6,
37350,16:29:00,16:29:00,921,9,4788.55,
37350,16:30:00,16:30:00,917,10,5146.93,
37350,16:33:00,16:33:00,916,11,5868.3,
37350,16:35:00,16:35:00,867,12,6518.05,
37350,16:38:00,16:38:00,873,13,7310.74,
37350,16:41:00,16:41:00,865,14,7976.25,
37350,16:43:00,16:43:00,1097,15,8580.17,
37350,16:45:00,16:45:00,1102,16,9350.26,
37350,16:46:00,16:46:00,1105,17,9930.09,
37350,16:48:00,16:48:00,1135,18,10386.38,
37350,16:50:00,16:50:00,1243,19,10966.7,
37350,16:52:00,16:52:00,1333,20,11509.43,
37350,16:54:00,16:54:00,1280,21,11996.27,
37350,16:55:00,16:55:00,1630,22,12335.51,
37351,16:14:00,16:14:00,3399,1,268.5,
37351,16:19:00,16:19:00,137935,2,1170.28,
37351,16:20:00,16:20:00,929,3,2328.07,
37351,16:22:00,16:22:00,126805,4,3040.57,
37351,16:23:00,16:23:00,126806,5,3406.23,
37351,16:24:00,16:24:00,149242,6,3804.56,
37351,16:26:00,16:26:00,887,7,4050.24,
37351,16:28:00,16:28:00,920,8,4565.6,
37351,16:29:00,16:29:00,921,9,4788.55,
37351,16:30:00,16:30:00,917,10,5146.93,
37351,16:33:00,16:33:00,916,11,5868.3,
37351,16:35:00,16:35:00,867,12,6518.05,
37351,16:38:00,16:38:00,873,13,7310.74,
37351,16:41:00,16:41:00,865,14,7976.25,
37351,16:43:00,16:43:00,1097,15,8580.17,
37351,16:45:00,16:45:00,1102,16,9350.26,
37351,16:46:00,16:46:00,1105,17,9930.09,
37351,16:48:00,16:48:00,1135,18,10386.38,
37351,16:50:00,16:50:00,1243,19,10966.7,
37351,16:52:00,16:52:00,1333,20,11509.43,
37351,16:54:00,16:54:00,1280,21,11996.27,
37351,16:55:00,16:55:00,1630,22,12335.51,
37386,13:01:00,13:01:00,3399,1,268.5,
37386,13:06:00,13:06:00,137935,2,1170.28,
37386,13:07:00,13:07:00,929,3,2328.07,
37386,13:09:00,13:09:00,126805,4,3040.57,
37386,13:10:00,13:10:00,126806,5,3406.23,
37386,13:11:00,13:11:00,149242,6,3804.56,
37386,13:12:00,13:12:00,887,7,4050.24,
37386,13:14:00,13:14:00,920,8,4565.6,
37386,13:14:00,13:14:00,921,9,4788.55,
37386,13:16:00,13:16:00,917,10,5146.93,
37386,13:18:00,13:18:00,916,11,5868.3,
37386,13:20:00,13:20:00,867,12,6518.05,
37386,13:23:00,13:23:00,873,13,7310.74,
37386,13:25:00,13:25:00,865,14,7976.25,
37386,13:27:00,13:27:00,1097,15,8580.17,
37386,13:29:00,13:29:00,1102,16,9350.26,
37386,13:30:00,13:30:00,1105,17,9930.09,
37386,13:32:00,13:32:00,1135,18,10386.38,
37386,13:34:00,13:34:00,1243,19,10966.7,
37386,13:35:00,13:35:00,1333,20,11509.43,
37386,13:37:00,13:37:00,1280,21,11996.27,
37386,13:38:00,13:38:00,1630,22,12335.51,
37481,19:36:00,19:36:00,3399,1,268.5,
37481,19:40:00,19:40:00,137935,2,1170.28,
37481,19:41:00,19:41:00,929,3,2328.07,
37481,19:43:00,19:43:00,126805,4,3040.57,
37481,19:44:00,19:44:00,126806,5,3406.23,
37481,19:46:00,19:46:00,149242,6,3804.56,
37481,19:47:00,19:47:00,887,7,4050.24,
37481,19:48:00,19:48:00,920,8,4565.6,
37481,19:49:00,19:49:00,921,9,4788.55,
37481,19:50:00,19:50:00,917,10,5146.93,
37481,19:52:00,19:52:00,916,11,5868.3,
37481,19:55:00,19:55:00,867,12,6518.05,
37481,19:57:00,19:57:00,873,13,7310.74,
37481,19:59:00,19:59:00,865,14,7976.25,
37481,20:01:00,20:01:00,1097,15,8580.17,
37481,20:03:00,20:03:00,1102,16,9350.26,
37481,20:04:00,20:04:00,1105,17,9930.09,
37481,20:06:00,20:06:00,1135,18,10386.38,
37481,20:08:00,20:08:00,1243,19,10966.7,
37481,20:10:00,20:10:00,1333,20,11509.43,
37481,20:11:00,20:11:00,1280,21,11996.27,
37481,20:12:00,20:12:00,1630,22,12335.51,
37487,11:01:00,11:01:00,3399,1,268.5,
37487,11:06:00,11:06:00,137935,2,1170.28,
37487,11:07:00,11:07:00,929,3,2328.07,
37487,11:09:00,11:09:00,126805,4,3040.57,
37487,11:10:00,11:10:00,126806,5,3406.23,
37487,11:11:00,11:11:00,149242,6,3804.56,
37487,11:13:00,11:13:00,887,7,4050.24,
37487,11:14:00,11:14:00,920,8,4565.6,
37487,11:15:00,11:15:00,921,9,4788.55,
37487,11:16:00,11:16:00,917,10,5146.93,
37487,11:19:00,11:19:00,916,11,5868.3,
37487,11:21:00,11:21:00,867,12,6518.05,
37487,11:23:00,11:23:00,873,13,7310.74,
37487,11:25:00,11:25:00,865,14,7976.25,
37487,11:27:00,11:27:00,1097,15,8580.17,
37487,11:29:00,11:29:00,1102,16,9350.26,
37487,11:30:00,11:30:00,1105,17,9930.09,
37487,11:32:00,11:32:00,1135,18,10386.38,
37487,11:34:00,11:34:00,1243,19,10966.7,
37487,11:36:00,11:36:00,1333,20,11509.43,
37487,11:37:00,11:37:00,1280,21,11996.27,
37487,11:39:00,11:39:00,1630,22,12335.51,
37489,11:03:00,11:03:00,3399,1,268.5,
37489,11:07:00,11:07:00,137935,2,1170.28,
37489,11:08:00,11:08:00,929,3,2328.07,
37489,11:10:00,11:10:00,126805,4,3040.57,
37489,11:11:00,11:11:00,126806,5,3406.23,
37489,11:12:00,11:12:00,149242,6,3804.56,
37489,11:13:00,11:13:00,887,7,4050.24,
37489,11:15:00,11:15:00,920,8,4565.6,
37489,11:16:00,11:16:00,921,9,4788.55,
37489,11:17:00,11:17:00,917,10,5146.93,
37489,11:20:00,11:20:00,916,11,5868.3,
37489,11:22:00,11:22:00,867,12,6518.05,
37489,11:24:00,11:24:00,873,13,7310.74,
37489,11:27:00,11:27:00,865,14,7976.25,
37489,11:28:00,11:28:00,1097,15,8580.17,
37489,11:30:00,11:30:00,1102,16,9350.26,
37489,11:32:00,11:32:00,1105,17,9930.09,
37489,11:34:00,11:34:00,1135,18,10386.38,
37489,11:35:00,11:35:00,1243,19,10966.7,
37489,11:37:00,11:37:00,1333,20,11509.43,
37489,11:39:00,11:39:00,1280,21,11996.27,
37489,11:40:00,11:40:00,1630,22,12335.51,
37540,08:48:00,08:48:00,3399,1,268.5,
37540,08:53:00,08:53:00,137935,2,1170.28,
37540,08:54:00,08:54:00,929,3,2328.07,
37540,08:56:00,08:56:00,126805,4,3040.57,
37540,08:57:00,08:57:00,126806,5,3406.23,
37540,08:58:00,08:58:00,149242,6,3804.56,
37540,09:00:00,09:00:00,887,7,4050.24,
37540,09:01:00,09:01:00,920,8,4565.6,
37540,09:02:00,09:02:00,921,9,4788.55,
37540,09:03:00,09:03:00,917,10,5146.93,
37540,09:06:00,09:06:00,916,11,5868.3,
37540,09:08:00,09:08:00,867,12,6518.05,
37540,09:10:00,09:10:00,873,13,7310.74,
37540,09:12:00,09:12:00,865,14,7976.25,
37540,09:14:00,09:14:00,1097,15,8580.17,
37540,09:16:00,09:16:00,1102,16,9350.26,
37540,09:17:00,09:17:00,1105,17,9930.09,
37540,09:19:00,09:19:00,1135,18,10386.38,
37540,09:21:00,09:21:00,1243,19,10966.7,
37540,09:23:00,09:23:00,1333,20,11509.43,
37540,09:24:00,09:24:00,1280,21,11996.27,
37540,09:26:00,09:26:00,1630,22,12335.51,
37541,08:48:00,08:48:00,3399,1,268.5,
37541,08:53:00,08:53:00,137935,2,1170.28,
37541,08:54:00,08:54:00,929,3,2328.07,
37541,08:56:00,08:56:00,126805,4,3040.57,
37541,08:57:00,08:57:00,126806,5,3406.23,
37541,08:58:00,08:58:00,149242,6,3804.56,
37541,09:00:00,09:00:00,887,7,4050.24,
37541,09:01:00,09:01:00,920,8,4565.6,
37541,09:02:00,09:02:00,921,9,4788.55,
37541,09:03:00,09:03:00,917,10,5146.93,
37541,09:06:00,09:06:00,916,11,5868.3,
37541,09:08:00,09:08:00,867,12,6518.05,
37541,09:10:00,09:10:00,873,13,7310.74,
37541,09:12:00,09:12:00,865,14,7976.25,
37541,09:14:00,09:14:00,1097,15,8580.17,
37541,09:16:00,09:16:00,1102,16,9350.26,
37541,09:17:00,09:17:00,1105,17,9930.09,
37541,09:19:00,09:19:00,1135,18,10386.38,
37541,09:21:00,09:21:00,1243,19,10966.7,
37541,09:23:00,09:23:00,1333,20,11509.43,
37541,09:24:00,09:24:00,1280,21,11996.27,
37541,09:26:00,09:26:00,1630,22,12335.51,
37562,17:08:00,17:08:00,3399,1,268.5,
37562,17:13:00,17:13:00,137935,2,1170.28,
37562,17:14:00,17:14:00,929,3,2328.07,
37562,17:16:00,17:16:00,126805,4,3040.57,
37562,17:17:00,17:17:00,126806,5,3406.23,
37562,17:18:00,17:18:00,149242,6,3804.56,
37562,17:20:00,17:20:00,887,7,4050.24,
37562,17:22:00,17:22:00,920,8,4565.6,
37562,17:23:00,17:23:00,921,9,4788.55,
37562,17:24:00,17:24:00,917,10,5146.93,
37562,17:27:00,17:27:00,916,11,5868.3,
37562,17:29:00,17:29:00,867,12,6518.05,
37562,17:32:00,17:32:00,873,13,7310.74,
37562,17:35:00,17:35:00,865,14,7976.25,
37562,17:37:00,17:37:00,1097,15,8580.17,
37562,17:39:00,17:39:00,1102,16,9350.26,
37562,17:41:00,17:41:00,1105,17,9930.09,
37562,17:43:00,17:43:00,1135,18,10386.38,
37562,17:44:00,17:44:00,1243,19,10966.7,
37562,17:46:00,17:46:00,1333,20,11509.43,
37562,17:48:00,17:48:00,1280,21,11996.27,
37562,17:50:00,17:50:00,1630,22,12335.51,
37563,17:08:00,17:08:00,3399,1,268.5,
37563,17:13:00,17:13:00,137935,2,1170.28,
37563,17:14:00,17:14:00,929,3,2328.07,
37563,17:16:00,17:16:00,126805,4,3040.57,
37563,17:17:00,17:17:00,126806,5,3406.23,
37563,17:18:00,17:18:00,149242,6,3804.56,
37563,17:20:00,17:20:00,887,7,4050.24,
37563,17:22:00,17:22:00,920,8,4565.6,
37563,17:23:00,17:23:00,921,9,4788.55,
37563,17:24:00,17:24:00,917,10,5146.93,
37563,17:27:00,17:27:00,916,11,5868.3,
37563,17:29:00,17:29:00,867,12,6518.05,
37563,17:32:00,17:32:00,873,13,7310.74,
37563,17:35:00,17:35:00,865,14,7976.25,
37563,17:37:00,17:37:00,1097,15,8580.17,
37563,17:39:00,17:39:00,1102,16,9350.26,
37563,17:41:00,17:41:00,1105,17,9930.09,
37563,17:43:00,17:43:00,1135,18,10386.38,
37563,17:44:00,17:44:00,1243,19,10966.7,
37563,17:46:00,17:46:00,1333,20,11509.43,
37563,17:48:00,17:48:00,1280,21,11996.27,
37563,17:50:00,17:50:00,1630,22,12335.51,
37649,22:37:00,22:37:00,3399,1,268.5,
37649,22:41:00,22:41:00,137935,2,1170.28,
37649,22:43:00,22:43:00,929,3,2328.07,
37649,22:44:00,22:44:00,126805,4,3040.57,
37649,22:45:00,22:45:00,126806,5,3406.23,
37649,22:46:00,22:46:00,149242,6,3804.56,
37649,22:47:00,22:47:00,887,7,4050.24,
37649,22:49:00,22:49:00,920,8,4565.6,
37649,22:49:00,22:49:00,921,9,4788.55,
37649,22:51:00,22:51:00,917,10,5146.93,
37649,22:53:00,22:53:00,916,11,5868.3,
37649,22:54:00,22:54:00,867,12,6518.05,
37649,22:57:00,22:57:00,873,13,7310.74,
37649,22:59:00,22:59:00,865,14,7976.25,
37649,23:00:00,23:00:00,1097,15,8580.17,
37649,23:02:00,23:02:00,1102,16,9350.26,
37649,23:03:00,23:03:00,1105,17,9930.09,
37649,23:04:00,23:04:00,1135,18,10386.38,
37649,23:06:00,23:06:00,1243,19,10966.7,
37649,23:07:00,23:07:00,1333,20,11509.43,
37649,23:09:00,23:09:00,1280,21,11996.27,
37649,23:10:00,23:10:00,1630,22,12335.51,
37658,20:43:00,20:43:00,3399,1,268.5,
37658,20:48:00,20:48:00,137935,2,1170.28,
37658,20:49:00,20:49:00,929,3,2328.07,
37658,20:51:00,20:51:00,126805,4,3040.57,
37658,20:52:00,20:52:00,126806,5,3406.23,
37658,20:53:00,20:53:00,149242,6,3804.56,
37658,20:54:00,20:54:00,887,7,4050.24,
37658,20:56:00,20:56:00,920,8,4565.6,
37658,20:56:00,20:56:00,921,9,4788.55,
37658,20:57:00,20:57:00,917,10,5146.93,
37658,21:00:00,21:00:00,916,11,5868.3,
37658,21:02:00,21:02:00,867,12,6518.05,
37658,21:04:00,21:04:00,873,13,7310.74,
37658,21:06:00,21:06:00,865,14,7976.25,
37658,21:08:00,21:08:00,1097,15,8580.17,
37658,21:10:00,21:10:00,1102,16,9350.26,
37658,21:11:00,21:11:00,1105,17,9930.09,
37658,21:13:00,21:13:00,1135,18,10386.38,
37658,21:14:00,21:14:00,1243,19,10966.7,
37658,21:16:00,21:16:00,1333,20,11509.43,
37658,21:18:00,21:18:00,1280,21,11996.27,
37658,21:19:00,21:19:00,1630,22,12335.51,
37659,20:43:00,20:43:00,3399,1,268.5,
37659,20:48:00,20:48:00,137935,2,1170.28,
37659,20:49:00,20:49:00,929,3,2328.07,
37659,20:51:00,20:51:00,126805,4,3040.57,
37659,20:52:00,20:52:00,126806,5,3406.23,
37659,20:53:00,20:53:00,149242,6,3804.56,
37659,20:54:00,20:54:00,887,7,4050.24,
37659,20:56:00,20:56:00,920,8,4565.6,
37659,20:56:00,20:56:00,921,9,4788.55,
37659,20:57:00,20:57:00,917,10,5146.93,
37659,21:00:00,21:00:00,916,11,5868.3,
37659,21:02:00,21:02:00,867,12,6518.05,
37659,21:04:00,21:04:00,873,13,7310.74,
37659,21:06:00,21:06:00,865,14,7976.25,
37659,21:08:00,21:08:00,1097,15,8580.17,
37659,21:10:00,21:10:00,1102,16,9350.26,
37659,21:11:00,21:11:00,1105,17,9930.09,
37659,21:13:00,21:13:00,1135,18,10386.38,
37659,21:14:00,21:14:00,1243,19,10966.7,
37659,21:16:00,21:16:00,1333,20,11509.43,
37659,21:18:00,21:18:00,1280,21,11996.27,
37659,21:19:00,21:19:00,1630,22,12335.51,
37670,19:48:00,19:48:00,3399,1,268.5,
37670,19:52:00,19:52:00,137935,2,1170.28,
37670,19:53:00,19:53:00,929,3,2328.07,
37670,19:55:00,19:55:00,126805,4,3040.57,
37670,19:56:00,19:56:00,126806,5,3406.23,
37670,19:57:00,19:57:00,149242,6,3804.56,
37670,19:58:00,19:58:00,887,7,4050.24,
37670,20:00:00,20:00:00,920,8,4565.6,
37670,20:01:00,20:01:00,921,9,4788.55,
37670,20:02:00,20:02:00,917,10,5146.93,
37670,20:04:00,20:04:00,916,11,5868.3,
37670,20:06:00,20:06:00,867,12,6518.05,
37670,20:09:00,20:09:00,873,13,7310.74,
37670,20:11:00,20:11:00,865,14,7976.25,
37670,20:13:00,20:13:00,1097,15,8580.17,
37670,20:14:00,20:14:00,1102,16,9350.26,
37670,20:16:00,20:16:00,1105,17,9930.09,
37670,20:17:00,20:17:00,1135,18,10386.38,
37670,20:19:00,20:19:00,1243,19,10966.7,
37670,20:21:00,20:21:00,1333,20,11509.43,
37670,20:22:00,20:22:00,1280,21,11996.27,
37670,20:23:00,20:23:00,1630,22,12335.51,
37686,11:23:00,11:23:00,3399,1,268.5,
37686,11:28:00,11:28:00,137935,2,1170.28,
37686,11:29:00,11:29:00,929,3,2328.07,
37686,11:31:00,11:31:00,126805,4,3040.57,
37686,11:32:00,11:32:00,126806,5,3406.23,
37686,11:33:00,11:33:00,149242,6,3804.56,
37686,11:34:00,11:34:00,887,7,4050.24,
37686,11:36:00,11:36:00,920,8,4565.6,
37686,11:36:00,11:36:00,921,9,4788.55,
37686,11:38:00,11:38:00,917,10,5146.93,
37686,11:40:00,11:40:00,916,11,5868.3,
37686,11:42:00,11:42:00,867,12,6518.05,
37686,11:45:00,11:45:00,873,13,7310.74,
37686,11:47:00,11:47:00,865,14,7976.25,
37686,11:49:00,11:49:00,1097,15,8580.17,
37686,11:51:00,11:51:00,1102,16,9350.26,
37686,11:52:00,11:52:00,1105,17,9930.09,
37686,11:54:00,11:54:00,1135,18,10386.38,
37686,11:56:00,11:56:00,1243,19,10966.7,
37686,11:57:00,11:57:00,1333,20,11509.43,
37686,11:59:00,11:59:00,1280,21,11996.27,
37686,12:00:00,12:00:00,1630,22,12335.51,
37872,08:13:00,08:13:00,3399,1,268.5,
37872,08:17:00,08:17:00,137935,2,1170.28,
37872,08:18:00,08:18:00,929,3,2328.07,
37872,08:20:00,08:20:00,126805,4,3040.57,
37872,08:21:00,08:21:00,126806,5,3406.23,
37872,08:22:00,08:22:00,149242,6,3804.56,
37872,08:23:00,08:23:00,887,7,4050.24,
37872,08:25:00,08:25:00,920,8,4565.6,
37872,08:26:00,08:26:00,921,9,4788.55,
37872,08:27:00,08:27:00,917,10,5146.93,
37872,08:29:00,08:29:00,916,11,5868.3,
37872,08:31:00,08:31:00,867,12,6518.05,
37872,08:34:00,08:34:00,873,13,7310.74,
37872,08:36:00,08:36:00,865,14,7976.25,
37872,08:37:00,08:37:00,1097,15,8580.17,
37872,08:39:00,08:39:00,1102,16,9350.26,
37872,08:41:00,08:41:00,1105,17,9930.09,
37872,08:43:00,08:43:00,1135,18,10386.38,
37872,08:44:00,08:44:00,1243,19,10966.7,
37872,08:46:00,08:46:00,1333,20,11509.43,
37872,08:48:00,08:48:00,1280,21,11996.27,
37872,08:49:00,08:49:00,1630,22,12335.51,
37881,11:03:00,11:03:00,3399,1,268.5,
37881,11:07:00,11:07:00,137935,2,1170.28,
37881,11:08:00,11:08:00,929,3,2328.07,
37881,11:10:00,11:10:00,126805,4,3040.57,
37881,11:11:00,11:11:00,126806,5,3406.23,
37881,11:12:00,11:12:00,149242,6,3804.56,
37881,11:13:00,11:13:00,887,7,4050.24,
37881,11:15:00,11:15:00,920,8,4565.6,
37881,11:16:00,11:16:00,921,9,4788.55,
37881,11:17:00,11:17:00,917,10,5146.93,
37881,11:20:00,11:20:00,916,11,5868.3,
37881,11:22:00,11:22:00,867,12,6518.05,
37881,11:24:00,11:24:00,873,13,7310.74,
37881,11:27:00,11:27:00,865,14,7976.25,
37881,11:28:00,11:28:00,1097,15,8580.17,
37881,11:30:00,11:30:00,1102,16,9350.26,
37881,11:32:00,11:32:00,1105,17,9930.09,
37881,11:34:00,11:34:00,1135,18,10386.38,
37881,11:35:00,11:35:00,1243,19,10966.7,
37881,11:37:00,11:37:00,1333,20,11509.43,
37881,11:39:00,11:39:00,1280,21,11996.27,
37881,11:40:00,11:40:00,1630,22,12335.51,
38036,11:13:00,11:13:00,3399,1,268.5,
38036,11:18:00,11:18:00,137935,2,1170.28,
38036,11:19:00,11:19:00,929,3,2328.07,
38036,11:21:00,11:21:00,126805,4,3040.57,
38036,11:22:00,11:22:00,126806,5,3406.23,
38036,11:23:00,11:23:00,149242,6,3804.56,
38036,11:24:00,11:24:00,887,7,4050.24,
38036,11:26:00,11:26:00,920,8,4565.6,
38036,11:26:00,11:26:00,921,9,4788.55,
38036,11:28:00,11:28:00,917,10,5146.93,
38036,11:30:00,11:30:00,916,11,5868.3,
38036,11:32:00,11:32:00,867,12,6518.05,
38036,11:35:00,11:35:00,873,13,7310.74,
38036,11:37:00,11:37:00,865,14,7976.25,
38036,11:39:00,11:39:00,1097,15,8580.17,
38036,11:41:00,11:41:00,1102,16,9350.26,
38036,11:42:00,11:42:00,1105,17,9930.09,
38036,11:44:00,11:44:00,1135,18,10386.38,
38036,11:46:00,11:46:00,1243,19,10966.7,
38036,11:47:00,11:47:00,1333,20,11509.43,
38036,11:49:00,11:49:00,1280,21,11996.27,
38036,11:50:00,11:50:00,1630,22,12335.51,
38178,19:12:00,19:12:00,3399,1,268.5,
38178,19:16:00,19:16:00,137935,2,1170.28,
38178,19:17:00,19:17:00,929,3,2328.07,
38178,19:19:00,19:19:00,126805,4,3040.57,
38178,19:20:00,19:20:00,126806,5,3406.23,
38178,19:22:00,19:22:00,149242,6,3804.56,
38178,19:23:00,19:23:00,887,7,4050.24,
38178,19:24:00,19:24:00,920,8,4565.6,
38178,19:25:00,19:25:00,921,9,4788.55,
38178,19:26:00,19:26:00,917,10,5146.93,
38178,19:28:00,19:28:00,916,11,5868.3,
38178,19:31:00,19:31:00,867,12,6518.05,
38178,19:33:00,19:33:00,873,13,7310.74,
38178,19:35:00,19:35:00,865,14,7976.25,
38178,19:37:00,19:37:00,1097,15,8580.17,
38178,19:39:00,19:39:00,1102,16,9350.26,
38178,19:40:00,19:40:00,1105,17,9930.09,
38178,19:42:00,19:42:00,1135,18,10386.38,
38178,19:44:00,19:44:00,1243,19,10966.7,
38178,19:46:00,19:46:00,1333,20,11509.43,
38178,19:47:00,19:47:00,1280,21,11996.27,
38178,19:48:00,19:48:00,1630,22,12335.51,
38279,17:53:00,17:53:00,3399,1,268.5,
38279,17:58:00,17:58:00,137935,2,1170.28,
38279,17:59:00,17:59:00,929,3,2328.07,
38279,18:01:00,18:01:00,126805,4,3040.57,
38279,18:02:00,18:02:00,126806,5,3406.23,
38279,18:03:00,18:03:00,149242,6,3804.56,
38279,18:05:00,18:05:00,887,7,4050.24,
38279,18:07:00,18:07:00,920,8,4565.6,
38279,18:08:00,18:08:00,921,9,4788.55,
38279,18:09:00,18:09:00,917,10,5146.93,
38279,18:12:00,18:12:00,916,11,5868.3,
38279,18:14:00,18:14:00,867,12,6518.05,
38279,18:17:00,18:17:00,873,13,7310.74,
38279,18:20:00,18:20:00,865,14,7976.25,
38279,18:21:00,18:21:00,1097,15,8580.17,
38279,18:23:00,18:23:00,1102,16,9350.26,
38279,18:25:00,18:25:00,1105,17,9930.09,
38279,18:27:00,18:27:00,1135,18,10386.38,
38279,18:29:00,18:29:00,1243,19,10966.7,
38279,18:30:00,18:30:00,1333,20,11509.43,
38279,18:32:00,18:32:00,1280,21,11996.27,
38279,18:34:00,18:34:00,1630,22,12335.51,
38296,16:59:00,16:59:00,3399,1,268.5,
38296,17:04:00,17:04:00,137935,2,1170.28,
38296,17:05:00,17:05:00,929,3,2328.07,
38296,17:07:00,17:07:00,126805,4,3040.57,
38296,17:08:00,17:08:00,126806,5,3406.23,
38296,17:09:00,17:09:00,149242,6,3804.56,
38296,17:11:00,17:11:00,887,7,4050.24,
38296,17:13:00,17:13:00,920,8,4565.6,
38296,17:14:00,17:14:00,921,9,4788.55,
38296,17:15:00,17:15:00,917,10,5146.93,
38296,17:18:00,17:18:00,916,11,5868.3,
38296,17:20:00,17:20:00,867,12,6518.05,
38296,17:23:00,17:23:00,873,13,7310.74,
38296,17:26:00,17:26:00,865,14,7976.25,
38296,17:28:00,17:28:00,1097,15,8580.17,
38296,17:30:00,17:30:00,1102,16,9350.26,
38296,17:32:00,17:32:00,1105,17,9930.09,
38296,17:34:00,17:34:00,1135,18,10386.38,
38296,17:35:00,17:35:00,1243,19,10966.7,
38296,17:37:00,17:37:00,1333,20,11509.43,
38296,17:39:00,17:39:00,1280,21,11996.27,
38296,17:41:00,17:41:00,1630,22,12335.51,
38402,07:22:00,07:22:00,3399,1,268.5,
38402,07:26:00,07:26:00,137935,2,1170.28,
38402,07:27:00,07:27:00,929,3,2328.07,
38402,07:29:00,07:29:00,126805,4,3040.57,
38402,07:30:00,07:30:00,126806,5,3406.23,
38402,07:31:00,07:31:00,149242,6,3804.56,
38402,07:32:00,07:32:00,887,7,4050.24,
38402,07:34:00,07:34:00,920,8,4565.6,
38402,07:34:00,07:34:00,921,9,4788.55,
38402,07:35:00,07:35:00,917,10,5146.93,
38402,07:38:00,07:38:00,916,11,5868.3,
38402,07:40:00,07:40:00,867,12,6518.05,
38402,07:42:00,07:42:00,873,13,7310.74,
38402,07:44:00,07:44:00,865,14,7976.25,
38402,07:46:00,07:46:00,1097,15,8580.17,
38402,07:48:00,07:48:00,1102,16,9350.26,
38402,07:49:00,07:49:00,1105,17,9930.09,
38402,07:51:00,07:51:00,1135,18,10386.38,
38402,07:52:00,07:52:00,1243,19,10966.7,
38402,07:54:00,07:54:00,1333,20,11509.43,
38402,07:56:00,07:56:00,1280,21,11996.27,
38402,07:57:00,07:57:00,1630,22,12335.51,
38416,20:24:00,20:24:00,3399,1,268.5,
38416,20:28:00,20:28:00,137935,2,1170.28,
38416,20:29:00,20:29:00,929,3,2328.07,
38416,20:31:00,20:31:00,126805,4,3040.57,
38416,20:32:00,20:32:00,126806,5,3406.23,
38416,20:33:00,20:33:00,149242,6,3804.56,
38416,20:34:00,20:34:00,887,7,4050.24,
38416,20:36:00,20:36:00,920,8,4565.6,
38416,20:37:00,20:37:00,921,9,4788.55,
38416,20:38:00,20:38:00,917,10,5146.93,
38416,20:40:00,20:40:00,916,11,5868.3,
38416,20:42:00,20:42:00,867,12,6518.05,
38416,20:45:00,20:45:00,873,13,7310.74,
38416,20:47:00,20:47:00,865,14,7976.25,
38416,20:49:00,20:49:00,1097,15,8580.17,
38416,20:50:00,20:50:00,1102,16,9350.26,
38416,20:52:00,20:52:00,1105,17,9930.09,
38416,20:53:00,20:53:00,1135,18,10386.38,
38416,20:55:00,20:55:00,1243,19,10966.7,
38416,20:57:00,20:57:00,1333,20,11509.43,
38416,20:58:00,20:58:00,1280,21,11996.27,
38416,20:59:00,20:59:00,1630,22,12335.51,
38505,14:54:00,14:54:00,3399,1,268.5,
38505,14:59:00,14:59:00,137935,2,1170.28,
38505,15:00:00,15:00:00,929,3,2328.07,
38505,15:02:00,15:02:00,126805,4,3040.57,
38505,15:03:00,15:03:00,126806,5,3406.23,
38505,15:04:00,15:04:00,149242,6,3804.56,
38505,15:06:00,15:06:00,887,7,4050.24,
38505,15:07:00,15:07:00,920,8,4565.6,
38505,15:08:00,15:08:00,921,9,4788.55,
38505,15:09:00,15:09:00,917,10,5146.93,
38505,15:12:00,15:12:00,916,11,5868.3,
38505,15:14:00,15:14:00,867,12,6518.05,
38505,15:16:00,15:16:00,873,13,7310.74,
38505,15:19:00,15:19:00,865,14,7976.25,
38505,15:21:00,15:21:00,1097,15,8580.17,
38505,15:23:00,15:23:00,1102,16,9350.26,
38505,15:24:00,15:24:00,1105,17,9930.09,
38505,15:26:00,15:26:00,1135,18,10386.38,
38505,15:28:00,15:28:00,1243,19,10966.7,
38505,15:29:00,15:29:00,1333,20,11509.43,
38505,15:31:00,15:31:00,1280,21,11996.27,
38505,15:33:00,15:33:00,1630,22,12335.51,
38506,14:54:00,14:54:00,3399,1,268.5,
38506,14:59:00,14:59:00,137935,2,1170.28,
38506,15:00:00,15:00:00,929,3,2328.07,
38506,15:02:00,15:02:00,126805,4,3040.57,
38506,15:03:00,15:03:00,126806,5,3406.23,
38506,15:04:00,15:04:00,149242,6,3804.56,
38506,15:06:00,15:06:00,887,7,4050.24,
38506,15:07:00,15:07:00,920,8,4565.6,
38506,15:08:00,15:08:00,921,9,4788.55,
38506,15:09:00,15:09:00,917,10,5146.93,
38506,15:12:00,15:12:00,916,11,5868.3,
38506,15:14:00,15:14:00,867,12,6518.05,
38506,15:16:00,15:16:00,873,13,7310.74,
38506,15:19:00,15:19:00,865,14,7976.25,
38506,15:21:00,15:21:00,1097,15,8580.17,
38506,15:23:00,15:23:00,1102,16,9350.26,
38506,15:24:00,15:24:00,1105,17,9930.09,
38506,15:26:00,15:26:00,1135,18,10386.38,
38506,15:28:00,15:28:00,1243,19,10966.7,
38506,15:29:00,15:29:00,1333,20,11509.43,
38506,15:31:00,15:31:00,1280,21,11996.27,
38506,15:33:00,15:33:00,1630,22,12335.51,
38597,08:30:00,08:30:00,3399,1,268.5,
38597,08:35:00,08:35:00,137935,2,1170.28,
38597,08:36:00,08:36:00,929,3,2328.07,
38597,08:38:00,08:38:00,126805,4,3040.57,
38597,08:39:00,08:39:00,126806,5,3406.23,
38597,08:41:00,08:41:00,149242,6,3804.56,
38597,08:42:00,08:42:00,887,7,4050.24,
38597,08:44:00,08:44:00,920,8,4565.6,
38597,08:45:00,08:45:00,921,9,4788.55,
38597,08:46:00,08:46:00,917,10,5146.93,
38597,08:48:00,08:48:00,916,11,5868.3,
38597,08:51:00,08:51:00,867,12,6518.05,
38597,08:53:00,08:53:00,873,13,7310.74,
38597,08:56:00,08:56:00,865,14,7976.25,
38597,08:58:00,08:58:00,1097,15,8580.17,
38597,09:00:00,09:00:00,1102,16,9350.26,
38597,09:02:00,09:02:00,1105,17,9930.09,
38597,09:03:00,09:03:00,1135,18,10386.38,
38597,09:05:00,09:05:00,1243,19,10966.7,
38597,09:07:00,09:07:00,1333,20,11509.43,
38597,09:09:00,09:09:00,1280,21,11996.27,
38597,09:10:00,09:10:00,1630,22,12335.51,
38598,08:30:00,08:30:00,3399,1,268.5,
38598,08:35:00,08:35:00,137935,2,1170.28,
38598,08:36:00,08:36:00,929,3,2328.07,
38598,08:38:00,08:38:00,126805,4,3040.57,
38598,08:39:00,08:39:00,126806,5,3406.23,
38598,08:41:00,08:41:00,149242,6,3804.56,
38598,08:42:00,08:42:00,887,7,4050.24,
38598,08:44:00,08:44:00,920,8,4565.6,
38598,08:45:00,08:45:00,921,9,4788.55,
38598,08:46:00,08:46:00,917,10,5146.93,
38598,08:48:00,08:48:00,916,11,5868.3,
38598,08:51:00,08:51:00,867,12,6518.05,
38598,08:53:00,08:53:00,873,13,7310.74,
38598,08:56:00,08:56:00,865,14,7976.25,
38598,08:58:00,08:58:00,1097,15,8580.17,
38598,09:00:00,09:00:00,1102,16,9350.26,
38598,09:02:00,09:02:00,1105,17,9930.09,
38598,09:03:00,09:03:00,1135,18,10386.38,
38598,09:05:00,09:05:00,1243,19,10966.7,
38598,09:07:00,09:07:00,1333,20,11509.43,
38598,09:09:00,09:09:00,1280,21,11996.27,
38598,09:10:00,09:10:00,1630,22,12335.51,
38614,17:49:00,17:49:00,3399,1,268.5,
38614,17:53:00,17:53:00,137935,2,1170.28,
38614,17:54:00,17:54:00,929,3,2328.07,
38614,17:56:00,17:56:00,126805,4,3040.57,
38614,17:57:00,17:57:00,126806,5,3406.23,
38614,17:59:00,17:59:00,149242,6,3804.56,
38614,18:00:00,18:00:00,887,7,4050.24,
38614,18:01:00,18:01:00,920,8,4565.6,
38614,18:02:00,18:02:00,921,9,4788.55,
38614,18:03:00,18:03:00,917,10,5146.93,
38614,18:05:00,18:05:00,916,11,5868.3,
38614,18:08:00,18:08:00,867,12,6518.05,
38614,18:10:00,18:10:00,873,13,7310.74,
38614,18:12:00,18:12:00,865,14,7976.25,
38614,18:14:00,18:14:00,1097,15,8580.17,
38614,18:16:00,18:16:00,1102,16,9350.26,
38614,18:17:00,18:17:00,1105,17,9930.09,
38614,18:19:00,18:19:00,1135,18,10386.38,
38614,18:21:00,18:21:00,1243,19,10966.7,
38614,18:23:00,18:23:00,1333,20,11509.43,
38614,18:24:00,18:24:00,1280,21,11996.27,
38614,18:25:00,18:25:00,1630,22,12335.51,
38770,07:37:00,07:37:00,3399,1,268.5,
38770,07:42:00,07:42:00,137935,2,1170.28,
38770,07:43:00,07:43:00,929,3,2328.07,
38770,07:45:00,07:45:00,126805,4,3040.57,
38770,07:46:00,07:46:00,126806,5,3406.23,
38770,07:47:00,07:47:00,149242,6,3804.56,
38770,07:49:00,07:49:00,887,7,4050.24,
38770,07:51:00,07:51:00,920,8,4565.6,
38770,07:52:00,07:52:00,921,9,4788.55,
38770,07:53:00,07:53:00,917,10,5146.93,
38770,07:55:00,07:55:00,916,11,5868.3,
38770,07:58:00,07:58:00,867,12,6518.05,
38770,08:01:00,08:01:00,873,13,7310.74,
38770,08:04:00,08:04:00,865,14,7976.25,
38770,08:06:00,08:06:00,1097,15,8580.17,
38770,08:08:00,08:08:00,1102,16,9350.26,
38770,08:09:00,08:09:00,1105,17,9930.09,
38770,08:11:00,08:11:00,1135,18,10386.38,
38770,08:13:00,08:13:00,1243,19,10966.7,
38770,08:14:00,08:14:00,1333,20,11509.43,
38770,08:16:00,08:16:00,1280,21,11996.27,
38770,08:18:00,08:18:00,1630,22,12335.51,
38840,11:51:00,11:51:00,3399,1,268.5,
38840,11:56:00,11:56:00,137935,2,1170.28,
38840,11:57:00,11:57:00,929,3,2328.07,
38840,11:59:00,11:59:00,126805,4,3040.57,
38840,12:00:00,12:00:00,126806,5,3406.23,
38840,12:01:00,12:01:00,149242,6,3804.56,
38840,12:02:00,12:02:00,887,7,4050.24,
38840,12:04:00,12:04:00,920,8,4565.6,
38840,12:04:00,12:04:00,921,9,4788.55,
38840,12:06:00,12:06:00,917,10,5146.93,
38840,12:08:00,12:08:00,916,11,5868.3,
38840,12:10:00,12:10:00,867,12,6518.05,
38840,12:13:00,12:13:00,873,13,7310.74,
38840,12:15:00,12:15:00,865,14,7976.25,
38840,12:17:00,12:17:00,1097,15,8580.17,
38840,12:19:00,12:19:00,1102,16,9350.26,
38840,12:20:00,12:20:00,1105,17,9930.09,
38840,12:22:00,12:22:00,1135,18,10386.38,
38840,12:24:00,12:24:00,1243,19,10966.7,
38840,12:25:00,12:25:00,1333,20,11509.43,
38840,12:27:00,12:27:00,1280,21,11996.27,
38840,12:28:00,12:28:00,1630,22,12335.51,
38863,09:27:00,09:27:00,3399,1,268.5,
38863,09:31:00,09:31:00,137935,2,1170.28,
38863,09:32:00,09:32:00,929,3,2328.07,
38863,09:34:00,09:34:00,126805,4,3040.57,
38863,09:35:00,09:35:00,126806,5,3406.23,
38863,09:36:00,09:36:00,149242,6,3804.56,
38863,09:37:00,09:37:00,887,7,4050.24,
38863,09:39:00,09:39:00,920,8,4565.6,
38863,09:40:00,09:40:00,921,9,4788.55,
38863,09:41:00,09:41:00,917,10,5146.93,
38863,09:43:00,09:43:00,916,11,5868.3,
38863,09:45:00,09:45:00,867,12,6518.05,
38863,09:48:00,09:48:00,873,13,7310.74,
38863,09:50:00,09:50:00,865,14,7976.25,
38863,09:51:00,09:51:00,1097,15,8580.17,
38863,09:53:00,09:53:00,1102,16,9350.26,
38863,09:55:00,09:55:00,1105,17,9930.09,
38863,09:57:00,09:57:00,1135,18,10386.38,
38863,09:58:00,09:58:00,1243,19,10966.7,
38863,10:00:00,10:00:00,1333,20,11509.43,
38863,10:02:00,10:02:00,1280,21,11996.27,
38863,10:03:00,10:03:00,1630,22,12335.51,
38877,12:00:00,12:00:00,3399,1,268.5,
38877,12:05:00,12:05:00,137935,2,1170.28,
38877,12:06:00,12:06:00,929,3,2328.07,
38877,12:08:00,12:08:00,126805,4,3040.57,
38877,12:09:00,12:09:00,126806,5,3406.23,
38877,12:10:00,12:10:00,149242,6,3804.56,
38877,12:11:00,12:11:00,887,7,4050.24,
38877,12:13:00,12:13:00,920,8,4565.6,
38877,12:13:00,12:13:00,921,9,4788.55,
38877,12:15:00,12:15:00,917,10,5146.93,
38877,12:17:00,12:17:00,916,11,5868.3,
38877,12:19:00,12:19:00,867,12,6518.05,
38877,12:22:00,12:22:00,873,13,7310.74,
38877,12:24:00,12:24:00,865,14,7976.25,
38877,12:26:00,12:26:00,1097,15,8580.17,
38877,12:28:00,12:28:00,1102,16,9350.26,
38877,12:29:00,12:29:00,1105,17,9930.09,
38877,12:31:00,12:31:00,1135,18,10386.38,
38877,12:33:00,12:33:00,1243,19,10966.7,
38877,12:34:00,12:34:00,1333,20,11509.43,
38877,12:36:00,12:36:00,1280,21,11996.27,
38877,12:37:00,12:37:00,1630,22,12335.51,
38958,11:01:00,11:01:00,3399,1,268.5,
38958,11:06:00,11:06:00,137935,2,1170.28,
38958,11:07:00,11:07:00,929,3,2328.07,
38958,11:09:00,11:09:00,126805,4,3040.57,
38958,11:10:00,11:10:00,126806,5,3406.23,
38958,11:11:00,11:11:00,149242,6,3804.56,
38958,11:13:00,11:13:00,887,7,4050.24,
38958,11:14:00,11:14:00,920,8,4565.6,
38958,11:15:00,11:15:00,921,9,4788.55,
38958,11:16:00,11:16:00,917,10,5146.93,
38958,11:19:00,11:19:00,916,11,5868.3,
38958,11:21:00,11:21:00,867,12,6518.05,
38958,11:23:00,11:23:00,873,13,7310.74,
38958,11:25:00,11:25:00,865,14,7976.25,
38958,11:27:00,11:27:00,1097,15,8580.17,
38958,11:29:00,11:29:00,1102,16,9350.26,
38958,11:30:00,11:30:00,1105,17,9930.09,
38958,11:32:00,11:32:00,1135,18,10386.38,
38958,11:34:00,11:34:00,1243,19,10966.7,
38958,11:36:00,11:36:00,1333,20,11509.43,
38958,11:37:00,11:37:00,1280,21,11996.27,
38958,11:39:00,11:39:00,1630,22,12335.51,
38959,11:01:00,11:01:00,3399,1,268.5,
38959,11:06:00,11:06:00,137935,2,1170.28,
38959,11:07:00,11:07:00,929,3,2328.07,
38959,11:09:00,11:09:00,126805,4,3040.57,
38959,11:10:00,11:10:00,126806,5,3406.23,
38959,11:11:00,11:11:00,149242,6,3804.56,
38959,11:13:00,11:13:00,887,7,4050.24,
38959,11:14:00,11:14:00,920,8,4565.6,
38959,11:15:00,11:15:00,921,9,4788.55,
38959,11:16:00,11:16:00,917,10,5146.93,
38959,11:19:00,11:19:00,916,11,5868.3,
38959,11:21:00,11:21:00,867,12,6518.05,
38959,11:23:00,11:23:00,873,13,7310.74,
38959,11:25:00,11:25:00,865,14,7976.25,
38959,11:27:00,11:27:00,1097,15,8580.17,
38959,11:29:00,11:29:00,1102,16,9350.26,
38959,11:30:00,11:30:00,1105,17,9930.09,
38959,11:32:00,11:32:00,1135,18,10386.38,
38959,11:34:00,11:34:00,1243,19,10966.7,
38959,11:36:00,11:36:00,1333,20,11509.43,
38959,11:37:00,11:37:00,1280,21,11996.27,
38959,11:39:00,11:39:00,1630,22,12335.51,
38971,11:42:00,11:42:00,3399,1,268.5,
38971,11:47:00,11:47:00,137935,2,1170.28,
38971,11:48:00,11:48:00,929,3,2328.07,
38971,11:50:00,11:50:00,126805,4,3040.57,
38971,11:51:00,11:51:00,126806,5,3406.23,
38971,11:52:00,11:52:00,149242,6,3804.56,
38971,11:53:00,11:53:00,887,7,4050.24,
38971,11:55:00,11:55:00,920,8,4565.6,
38971,11:55:00,11:55:00,921,9,4788.55,
38971,11:57:00,11:57:00,917,10,5146.93,
38971,11:59:00,11:59:00,916,11,5868.3,
38971,12:01:00,12:01:00,867,12,6518.05,
38971,12:04:00,12:04:00,873,13,7310.74,
38971,12:06:00,12:06:00,865,14,7976.25,
38971,12:08:00,12:08:00,1097,15,8580.17,
38971,12:10:00,12:10:00,1102,16,9350.26,
38971,12:11:00,12:11:00,1105,17,9930.09,
38971,12:13:00,12:13:00,1135,18,10386.38,
38971,12:15:00,12:15:00,1243,19,10966.7,
38971,12:16:00,12:16:00,1333,20,11509.43,
38971,12:18:00,12:18:00,1280,21,11996.27,
38971,12:19:00,12:19:00,1630,22,12335.51,
38999,16:35:00,16:35:00,3399,1,268.5,
38999,16:40:00,16:40:00,137935,2,1170.28,
38999,16:41:00,16:41:00,929,3,2328.07,
38999,16:43:00,16:43:00,126805,4,3040.57,
38999,16:44:00,16:44:00,126806,5,3406.23,
38999,16:45:00,16:45:00,149242,6,3804.56,
38999,16:46:00,16:46:00,887,7,4050.24,
38999,16:48:00,16:48:00,920,8,4565.6,
38999,16:49:00,16:49:00,921,9,4788.55,
38999,16:50:00,16:50:00,917,10,5146.93,
38999,16:52:00,16:52:00,916,11,5868.3,
38999,16:54:00,16:54:00,867,12,6518.05,
38999,16:57:00,16:57:00,873,13,7310.74,
38999,16:59:00,16:59:00,865,14,7976.25,
38999,17:01:00,17:01:00,1097,15,8580.17,
38999,17:03:00,17:03:00,1102,16,9350.26,
38999,17:04:00,17:04:00,1105,17,9930.09,
38999,17:06:00,17:06:00,1135,18,10386.38,
38999,17:08:00,17:08:00,1243,19,10966.7,
38999,17:09:00,17:09:00,1333,20,11509.43,
38999,17:11:00,17:11:00,1280,21,11996.27,
38999,17:12:00,17:12:00,1630,22,12335.51,
39003,12:43:00,12:43:00,3399,1,268.5,
39003,12:48:00,12:48:00,137935,2,1170.28,
39003,12:49:00,12:49:00,929,3,2328.07,
39003,12:51:00,12:51:00,126805,4,3040.57,
39003,12:52:00,12:52:00,126806,5,3406.23,
39003,12:53:00,12:53:00,149242,6,3804.56,
39003,12:54:00,12:54:00,887,7,4050.24,
39003,12:56:00,12:56:00,920,8,4565.6,
39003,12:56:00,12:56:00,921,9,4788.55,
39003,12:58:00,12:58:00,917,10,5146.93,
39003,13:00:00,13:00:00,916,11,5868.3,
39003,13:02:00,13:02:00,867,12,6518.05,
39003,13:05:00,13:05:00,873,13,7310.74,
39003,13:07:00,13:07:00,865,14,7976.25,
39003,13:09:00,13:09:00,1097,15,8580.17,
39003,13:11:00,13:11:00,1102,16,9350.26,
39003,13:12:00,13:12:00,1105,17,9930.09,
39003,13:14:00,13:14:00,1135,18,10386.38,
39003,13:16:00,13:16:00,1243,19,10966.7,
39003,13:17:00,13:17:00,1333,20,11509.43,
39003,13:19:00,13:19:00,1280,21,11996.27,
39003,13:20:00,13:20:00,1630,22,12335.51,
39085,09:27:00,09:27:00,3399,1,268.5,
39085,09:32:00,09:32:00,137935,2,1170.28,
39085,09:33:00,09:33:00,929,3,2328.07,
39085,09:35:00,09:35:00,126805,4,3040.57,
39085,09:36:00,09:36:00,126806,5,3406.23,
39085,09:37:00,09:37:00,149242,6,3804.56,
39085,09:39:00,09:39:00,887,7,4050.24,
39085,09:40:00,09:40:00,920,8,4565.6,
39085,09:41:00,09:41:00,921,9,4788.55,
39085,09:42:00,09:42:00,917,10,5146.93,
39085,09:45:00,09:45:00,916,11,5868.3,
39085,09:47:00,09:47:00,867,12,6518.05,
39085,09:49:00,09:49:00,873,13,7310.74,
39085,09:51:00,09:51:00,865,14,7976.25,
39085,09:53:00,09:53:00,1097,15,8580.17,
39085,09:55:00,09:55:00,1102,16,9350.26,
39085,09:56:00,09:56:00,1105,17,9930.09,
39085,09:58:00,09:58:00,1135,18,10386.38,
39085,10:00:00,10:00:00,1243,19,10966.7,
39085,10:02:00,10:02:00,1333,20,11509.43,
39085,10:03:00,10:03:00,1280,21,11996.27,
39085,10:05:00,10:05:00,1630,22,12335.51,
39148,11:13:00,11:13:00,3399,1,268.5,
39148,11:18:00,11:18:00,137935,2,1170.28,
39148,11:19:00,11:19:00,929,3,2328.07,
39148,11:21:00,11:21:00,126805,4,3040.57,
39148,11:22:00,11:22:00,126806,5,3406.23,
39148,11:23:00,11:23:00,149242,6,3804.56,
39148,11:24:00,11:24:00,887,7,4050.24,
39148,11:26:00,11:26:00,920,8,4565.6,
39148,11:26:00,11:26:00,921,9,4788.55,
39148,11:28:00,11:28:00,917,10,5146.93,
39148,11:30:00,11:30:00,916,11,5868.3,
39148,11:32:00,11:32:00,867,12,6518.05,
39148,11:35:00,11:35:00,873,13,7310.74,
39148,11:37:00,11:37:00,865,14,7976.25,
39148,11:39:00,11:39:00,1097,15,8580.17,
39148,11:41:00,11:41:00,1102,16,9350.26,
39148,11:42:00,11:42:00,1105,17,9930.09,
39148,11:44:00,11:44:00,1135,18,10386.38,
39148,11:46:00,11:46:00,1243,19,10966.7,
39148,11:47:00,11:47:00,1333,20,11509.43,
39148,11:49:00,11:49:00,1280,21,11996.27,
39148,11:50:00,11:50:00,1630,22,12335.51,
39152,16:06:00,16:06:00,3399,1,268.5,
39152,16:11:00,16:11:00,137935,2,1170.28,
39152,16:12:00,16:12:00,929,3,2328.07,
39152,16:14:00,16:14:00,126805,4,3040.57,
39152,16:15:00,16:15:00,126806,5,3406.23,
39152,16:16:00,16:16:00,149242,6,3804.56,
39152,16:17:00,16:17:00,887,7,4050.24,
39152,16:19:00,16:19:00,920,8,4565.6,
39152,16:20:00,16:20:00,921,9,4788.55,
39152,16:21:00,16:21:00,917,10,5146.93,
39152,16:23:00,16:23:00,916,11,5868.3,
39152,16:25:00,16:25:00,867,12,6518.05,
39152,16:28:00,16:28:00,873,13,7310.74,
39152,16:30:00,16:30:00,865,14,7976.25,
39152,16:32:00,16:32:00,1097,15,8580.17,
39152,16:34:00,16:34:00,1102,16,9350.26,
39152,16:35:00,16:35:00,1105,17,9930.09,
39152,16:37:00,16:37:00,1135,18,10386.38,
39152,16:39:00,16:39:00,1243,19,10966.7,
39152,16:40:00,16:40:00,1333,20,11509.43,
39152,16:42:00,16:42:00,1280,21,11996.27,
39152,16:43:00,16:43:00,1630,22,12335.51,
39187,13:45:00,13:45:00,3399,1,268.5,
39187,13:50:00,13:50:00,137935,2,1170.28,
39187,13:51:00,13:51:00,929,3,2328.07,
39187,13:53:00,13:53:00,126805,4,3040.57,
39187,13:54:00,13:54:00,126806,5,3406.23,
39187,13:55:00,13:55:00,149242,6,3804.56,
39187,13:57:00,13:57:00,887,7,4050.24,
39187,13:58:00,13:58:00,920,8,4565.6,
39187,13:59:00,13:59:00,921,9,4788.55,
39187,14:00:00,14:00:00,917,10,5146.93,
39187,14:03:00,14:03:00,916,11,5868.3,
39187,14:05:00,14:05:00,867,12,6518.05,
39187,14:07:00,14:07:00,873,13,7310.74,
39187,14:09:00,14:09:00,865,14,7976.25,
39187,14:11:00,14:11:00,1097,15,8580.17,
39187,14:13:00,14:13:00,1102,16,9350.26,
39187,14:14:00,14:14:00,1105,17,9930.09,
39187,14:16:00,14:16:00,1135,18,10386.38,
39187,14:18:00,14:18:00,1243,19,10966.7,
39187,14:20:00,14:20:00,1333,20,11509.43,
39187,14:21:00,14:21:00,1280,21,11996.27,
39187,14:23:00,14:23:00,1630,22,12335.51,
39230,07:01:00,07:01:00,3399,1,268.5,
39230,07:05:00,07:05:00,137935,2,1170.28,
39230,07:07:00,07:07:00,929,3,2328.07,
39230,07:09:00,07:09:00,126805,4,3040.57,
39230,07:10:00,07:10:00,126806,5,3406.23,
39230,07:11:00,07:11:00,149242,6,3804.56,
39230,07:12:00,07:12:00,887,7,4050.24,
39230,07:14:00,07:14:00,920,8,4565.6,
39230,07:15:00,07:15:00,921,9,4788.55,
39230,07:16:00,07:16:00,917,10,5146.93,
39230,07:18:00,07:18:00,916,11,5868.3,
39230,07:20:00,07:20:00,867,12,6518.05,
39230,07:23:00,07:23:00,873,13,7310.74,
39230,07:25:00,07:25:00,865,14,7976.25,
39230,07:27:00,07:27:00,1097,15,8580.17,
39230,07:28:00,07:28:00,1102,16,9350.26,
39230,07:30:00,07:30:00,1105,17,9930.09,
39230,07:31:00,07:31:00,1135,18,10386.38,
39230,07:33:00,07:33:00,1243,19,10966.7,
39230,07:35:00,07:35:00,1333,20,11509.43,
39230,07:36:00,07:36:00,1280,21,11996.27,
39230,07:38:00,07:38:00,1630,22,12335.51,
39231,07:01:00,07:01:00,3399,1,268.5,
39231,07:05:00,07:05:00,137935,2,1170.28,
39231,07:07:00,07:07:00,929,3,2328.07,
39231,07:09:00,07:09:00,126805,4,3040.57,
39231,07:10:00,07:10:00,126806,5,3406.23,
39231,07:11:00,07:11:00,149242,6,3804.56,
39231,07:12:00,07:12:00,887,7,4050.24,
39231,07:14:00,07:14:00,920,8,4565.6,
39231,07:15:00,07:15:00,921,9,4788.55,
39231,07:16:00,07:16:00,917,10,5146.93,
39231,07:18:00,07:18:00,916,11,5868.3,
39231,07:20:00,07:20:00,867,12,6518.05,
39231,07:23:00,07:23:00,873,13,7310.74,
39231,07:25:00,07:25:00,865,14,7976.25,
39231,07:27:00,07:27:00,1097,15,8580.17,
39231,07:28:00,07:28:00,1102,16,9350.26,
39231,07:30:00,07:30:00,1105,17,9930.09,
39231,07:31:00,07:31:00,1135,18,10386.38,
39231,07:33:00,07:33:00,1243,19,10966.7,
39231,07:35:00,07:35:00,1333,20,11509.43,
39231,07:36:00,07:36:00,1280,21,11996.27,
39231,07:38:00,07:38:00,1630,22,12335.51,
39487,07:29:00,07:29:00,3399,1,268.5,
39487,07:34:00,07:34:00,137935,2,1170.28,
39487,07:35:00,07:35:00,929,3,2328.07,
39487,07:37:00,07:37:00,126805,4,3040.57,
39487,07:38:00,07:38:00,126806,5,3406.23,
39487,07:39:00,07:39:00,149242,6,3804.56,
39487,07:41:00,07:41:00,887,7,4050.24,
39487,07:43:00,07:43:00,920,8,4565.6,
39487,07:44:00,07:44:00,921,9,4788.55,
39487,07:45:00,07:45:00,917,10,5146.93,
39487,07:47:00,07:47:00,916,11,5868.3,
39487,07:50:00,07:50:00,867,12,6518.05,
39487,07:53:00,07:53:00,873,13,7310.74,
39487,07:55:00,07:55:00,865,14,7976.25,
39487,07:57:00,07:57:00,1097,15,8580.17,
39487,07:59:00,07:59:00,1102,16,9350.26,
39487,08:00:00,08:00:00,1105,17,9930.09,
39487,08:02:00,08:02:00,1135,18,10386.38,
39487,08:04:00,08:04:00,1243,19,10966.7,
39487,08:06:00,08:06:00,1333,20,11509.43,
39487,08:07:00,08:07:00,1280,21,11996.27,
39487,08:09:00,08:09:00,1630,22,12335.51,
39488,07:29:00,07:29:00,3399,1,268.5,
39488,07:34:00,07:34:00,137935,2,1170.28,
39488,07:35:00,07:35:00,929,3,2328.07,
39488,07:37:00,07:37:00,126805,4,3040.57,
39488,07:38:00,07:38:00,126806,5,3406.23,
39488,07:39:00,07:39:00,149242,6,3804.56,
39488,07:41:00,07:41:00,887,7,4050.24,
39488,07:43:00,07:43:00,920,8,4565.6,
39488,07:44:00,07:44:00,921,9,4788.55,
39488,07:45:00,07:45:00,917,10,5146.93,
39488,07:47:00,07:47:00,916,11,5868.3,
39488,07:50:00,07:50:00,867,12,6518.05,
39488,07:53:00,07:53:00,873,13,7310.74,
39488,07:55:00,07:55:00,865,14,7976.25,
39488,07:57:00,07:57:00,1097,15,8580.17,
39488,07:59:00,07:59:00,1102,16,9350.26,
39488,08:00:00,08:00:00,1105,17,9930.09,
39488,08:02:00,08:02:00,1135,18,10386.38,
39488,08:04:00,08:04:00,1243,19,10966.7,
39488,08:06:00,08:06:00,1333,20,11509.43,
39488,08:07:00,08:07:00,1280,21,11996.27,
39488,08:09:00,08:09:00,1630,22,12335.51,
39576,07:48:00,07:48:00,3399,1,268.5,
39576,07:52:00,07:52:00,137935,2,1170.28,
39576,07:53:00,07:53:00,929,3,2328.07,
39576,07:55:00,07:55:00,126805,4,3040.57,
39576,07:56:00,07:56:00,126806,5,3406.23,
39576,07:57:00,07:57:00,149242,6,3804.56,
39576,07:58:00,07:58:00,887,7,4050.24,
39576,08:00:00,08:00:00,920,8,4565.6,
39576,08:01:00,08:01:00,921,9,4788.55,
39576,08:02:00,08:02:00,917,10,5146.93,
39576,08:04:00,08:04:00,916,11,5868.3,
39576,08:06:00,08:06:00,867,12,6518.05,
39576,08:08:00,08:08:00,873,13,7310.74,
39576,08:11:00,08:11:00,865,14,7976.25,
39576,08:12:00,08:12:00,1097,15,8580.17,
39576,08:14:00,08:14:00,1102,16,9350.26,
39576,08:16:00,08:16:00,1105,17,9930.09,
39576,08:17:00,08:17:00,1135,18,10386.38,
39576,08:19:00,08:19:00,1243,19,10966.7,
39576,08:21:00,08:21:00,1333,20,11509.43,
39576,08:23:00,08:23:00,1280,21,11996.27,
39576,08:24:00,08:24:00,1630,22,12335.51,
39704,18:02:00,18:02:00,3399,1,268.5,
39704,18:07:00,18:07:00,137935,2,1170.28,
39704,18:08:00,18:08:00,929,3,2328.07,
39704,18:10:00,18:10:00,126805,4,3040.57,
39704,18:11:00,18:11:00,126806,5,3406.23,
39704,18:12:00,18:12:00,149242,6,3804.56,
39704,18:14:00,18:14:00,887,7,4050.24,
39704,18:16:00,18:16:00,920,8,4565.6,
39704,18:17:00,18:17:00,921,9,4788.55,
39704,18:18:00,18:18:00,917,10,5146.93,
39704,18:20:00,18:20:00,916,11,5868.3,
39704,18:23:00,18:23:00,867,12,6518.05,
39704,18:26:00,18:26:00,873,13,7310.74,
39704,18:28:00,18:28:00,865,14,7976.25,
39704,18:30:00,18:30:00,1097,15,8580.17,
39704,18:32:00,18:32:00,1102,16,9350.26,
39704,18:33:00,18:33:00,1105,17,9930.09,
39704,18:35:00,18:35:00,1135,18,10386.38,
39704,18:37:00,18:37:00,1243,19,10966.7,
39704,18:39:00,18:39:00,1333,20,11509.43,
39704,18:41:00,18:41:00,1280,21,11996.27,
39704,18:42:00,18:42:00,1630,22,12335.51,
39705,18:02:00,18:02:00,3399,1,268.5,
39705,18:07:00,18:07:00,137935,2,1170.28,
39705,18:08:00,18:08:00,929,3,2328.07,
39705,18:10:00,18:10:00,126805,4,3040.57,
39705,18:11:00,18:11:00,126806,5,3406.23,
39705,18:12:00,18:12:00,149242,6,3804.56,
39705,18:14:00,18:14:00,887,7,4050.24,
39705,18:16:00,18:16:00,920,8,4565.6,
39705,18:17:00,18:17:00,921,9,4788.55,
39705,18:18:00,18:18:00,917,10,5146.93,
39705,18:20:00,18:20:00,916,11,5868.3,
39705,18:23:00,18:23:00,867,12,6518.05,
39705,18:26:00,18:26:00,873,13,7310.74,
39705,18:28:00,18:28:00,865,14,7976.25,
39705,18:30:00,18:30:00,1097,15,8580.17,
39705,18:32:00,18:32:00,1102,16,9350.26,
39705,18:33:00,18:33:00,1105,17,9930.09,
39705,18:35:00,18:35:00,1135,18,10386.38,
39705,18:37:00,18:37:00,1243,19,10966.7,
39705,18:39:00,18:39:00,1333,20,11509.43,
39705,18:41:00,18:41:00,1280,21,11996.27,
39705,18:42:00,18:42:00,1630,22,12335.51,
39756,23:12:00,23:12:00,3399,1,268.5,
39756,23:16:00,23:16:00,137935,2,1170.28,
39756,23:17:00,23:17:00,929,3,2328.07,
39756,23:19:00,23:19:00,126805,4,3040.57,
39756,23:20:00,23:20:00,126806,5,3406.23,
39756,23:21:00,23:21:00,149242,6,3804.56,
39756,23:22:00,23:22:00,887,7,4050.24,
39756,23:23:00,23:23:00,920,8,4565.6,
39756,23:24:00,23:24:00,921,9,4788.55,
39756,23:25:00,23:25:00,917,10,5146.93,
39756,23:27:00,23:27:00,916,11,5868.3,
39756,23:28:00,23:28:00,867,12,6518.05,
39756,23:31:00,23:31:00,873,13,7310.74,
39756,23:33:00,23:33:00,865,14,7976.25,
39756,23:34:00,23:34:00,1097,15,8580.17,
39756,23:36:00,23:36:00,1102,16,9350.26,
39756,23:37:00,23:37:00,1105,17,9930.09,
39756,23:38:00,23:38:00,1135,18,10386.38,
39756,23:40:00,23:40:00,1243,19,10966.7,
39756,23:41:00,23:41:00,1333,20,11509.43,
39756,23:43:00,23:43:00,1280,21,11996.27,
39756,23:44:00,23:44:00,1630,22,12335.51,
39772,10:15:00,10:15:00,3399,1,268.5,
39772,10:19:00,10:19:00,137935,2,1170.28,
39772,10:20:00,10:20:00,929,3,2328.07,
39772,10:22:00,10:22:00,126805,4,3040.57,
39772,10:23:00,10:23:00,126806,5,3406.23,
39772,10:24:00,10:24:00,149242,6,3804.56,
39772,10:25:00,10:25:00,887,7,4050.24,
39772,10:27:00,10:27:00,920,8,4565.6,
39772,10:28:00,10:28:00,921,9,4788.55,
39772,10:29:00,10:29:00,917,10,5146.93,
39772,10:31:00,10:31:00,916,11,5868.3,
39772,10:33:00,10:33:00,867,12,6518.05,
39772,10:36:00,10:36:00,873,13,7310.74,
39772,10:38:00,10:38:00,865,14,7976.25,
39772,10:40:00,10:40:00,1097,15,8580.17,
39772,10:42:00,10:42:00,1102,16,9350.26,
39772,10:43:00,10:43:00,1105,17,9930.09,
39772,10:45:00,10:45:00,1135,18,10386.38,
39772,10:46:00,10:46:00,1243,19,10966.7,
39772,10:48:00,10:48:00,1333,20,11509.43,
39772,10:50:00,10:50:00,1280,21,11996.27,
39772,10:51:00,10:51:00,1630,22,12335.51,
39835,16:32:00,16:32:00,3399,1,268.5,
39835,16:37:00,16:37:00,137935,2,1170.28,
39835,16:38:00,16:38:00,929,3,2328.07,
39835,16:40:00,16:40:00,126805,4,3040.57,
39835,16:41:00,16:41:00,126806,5,3406.23,
39835,16:42:00,16:42:00,149242,6,3804.56,
39835,16:44:00,16:44:00,887,7,4050.24,
39835,16:46:00,16:46:00,920,8,4565.6,
39835,16:47:00,16:47:00,921,9,4788.55,
39835,16:48:00,16:48:00,917,10,5146.93,
39835,16:51:00,16:51:00,916,11,5868.3,
39835,16:53:00,16:53:00,867,12,6518.05,
39835,16:56:00,16:56:00,873,13,7310.74,
39835,16:59:00,16:59:00,865,14,7976.25,
39835,17:01:00,17:01:00,1097,15,8580.17,
39835,17:03:00,17:03:00,1102,16,9350.26,
39835,17:05:00,17:05:00,1105,17,9930.09,
39835,17:07:00,17:07:00,1135,18,10386.38,
39835,17:08:00,17:08:00,1243,19,10966.7,
39835,17:10:00,17:10:00,1333,20,11509.43,
39835,17:12:00,17:12:00,1280,21,11996.27,
39835,17:14:00,17:14:00,1630,22,12335.51,
39836,16:32:00,16:32:00,3399,1,268.5,
39836,16:37:00,16:37:00,137935,2,1170.28,
39836,16:38:00,16:38:00,929,3,2328.07,
39836,16:40:00,16:40:00,126805,4,3040.57,
39836,16:41:00,16:41:00,126806,5,3406.23,
39836,16:42:00,16:42:00,149242,6,3804.56,
39836,16:44:00,16:44:00,887,7,4050.24,
39836,16:46:00,16:46:00,920,8,4565.6,
39836,16:47:00,16:47:00,921,9,4788.55,
39836,16:48:00,16:48:00,917,10,5146.93,
39836,16:51:00,16:51:00,916,11,5868.3,
39836,16:53:00,16:53:00,867,12,6518.05,
39836,16:56:00,16:56:00,873,13,7310.74,
39836,16:59:00,16:59:00,865,14,7976.25,
39836,17:01:00,17:01:00,1097,15,8580.17,
39836,17:03:00,17:03:00,1102,16,9350.26,
39836,17:05:00,17:05:00,1105,17,9930.09,
39836,17:07:00,17:07:00,1135,18,10386.38,
39836,17:08:00,17:08:00,1243,19,10966.7,
39836,17:10:00,17:10:00,1333,20,11509.43,
39836,17:12:00,17:12:00,1280,21,11996.27,
39836,17:14:00,17:14:00,1630,22,12335.51,
39875,14:30:00,14:30:00,3399,1,268.5,
39875,14:35:00,14:35:00,137935,2,1170.28,
39875,14:36:00,14:36:00,929,3,2328.07,
39875,14:38:00,14:38:00,126805,4,3040.57,
39875,14:39:00,14:39:00,126806,5,3406.23,
39875,14:40:00,14:40:00,149242,6,3804.56,
39875,14:42:00,14:42:00,887,7,4050.24,
39875,14:43:00,14:43:00,920,8,4565.6,
39875,14:44:00,14:44:00,921,9,4788.55,
39875,14:45:00,14:45:00,917,10,5146.93,
39875,14:48:00,14:48:00,916,11,5868.3,
39875,14:50:00,14:50:00,867,12,6518.05,
39875,14:52:00,14:52:00,873,13,7310.74,
39875,14:54:00,14:54:00,865,14,7976.25,
39875,14:56:00,14:56:00,1097,15,8580.17,
39875,14:58:00,14:58:00,1102,16,9350.26,
39875,15:00:00,15:00:00,1105,17,9930.09,
39875,15:01:00,15:01:00,1135,18,10386.38,
39875,15:03:00,15:03:00,1243,19,10966.7,
39875,15:05:00,15:05:00,1333,20,11509.43,
39875,15:07:00,15:07:00,1280,21,11996.27,
39875,15:08:00,15:08:00,1630,22,12335.51,
39904,12:10:00,12:10:00,3399,1,268.5,
39904,12:15:00,12:15:00,137935,2,1170.28,
39904,12:16:00,12:16:00,929,3,2328.07,
39904,12:18:00,12:18:00,126805,4,3040.57,
39904,12:19:00,12:19:00,126806,5,3406.23,
39904,12:20:00,12:20:00,149242,6,3804.56,
39904,12:21:00,12:21:00,887,7,4050.24,
39904,12:23:00,12:23:00,920,8,4565.6,
39904,12:23:00,12:23:00,921,9,4788.55,
39904,12:25:00,12:25:00,917,10,5146.93,
39904,12:27:00,12:27:00,916,11,5868.3,
39904,12:29:00,12:29:00,867,12,6518.05,
39904,12:32:00,12:32:00,873,13,7310.74,
39904,12:34:00,12:34:00,865,14,7976.25,
39904,12:36:00,12:36:00,1097,15,8580.17,
39904,12:38:00,12:38:00,1102,16,9350.26,
39904,12:39:00,12:39:00,1105,17,9930.09,
39904,12:41:00,12:41:00,1135,18,10386.38,
39904,12:43:00,12:43:00,1243,19,10966.7,
39904,12:44:00,12:44:00,1333,20,11509.43,
39904,12:46:00,12:46:00,1280,21,11996.27,
39904,12:47:00,12:47:00,1630,22,12335.51,
40068,10:28:00,10:28:00,3399,1,268.5,
40068,10:32:00,10:32:00,137935,2,1170.28,
40068,10:33:00,10:33:00,929,3,2328.07,
40068,10:35:00,10:35:00,126805,4,3040.57,
40068,10:36:00,10:36:00,126806,5,3406.23,
40068,10:37:00,10:37:00,149242,6,3804.56,
40068,10:38:00,10:38:00,887,7,4050.24,
40068,10:40:00,10:40:00,920,8,4565.6,
40068,10:41:00,10:41:00,921,9,4788.55,
40068,10:42:00,10:42:00,917,10,5146.93,
40068,10:44:00,10:44:00,916,11,5868.3,
40068,10:46:00,10:46:00,867,12,6518.05,
40068,10:49:00,10:49:00,873,13,7310.74,
40068,10:51:00,10:51:00,865,14,7976.25,
40068,10:53:00,10:53:00,1097,15,8580.17,
40068,10:55:00,10:55:00,1102,16,9350.26,
40068,10:56:00,10:56:00,1105,17,9930.09,
40068,10:58:00,10:58:00,1135,18,10386.38,
40068,10:59:00,10:59:00,1243,19,10966.7,
40068,11:01:00,11:01:00,1333,20,11509.43,
40068,11:03:00,11:03:00,1280,21,11996.27,
40068,11:04:00,11:04:00,1630,22,12335.51,
40091,16:26:00,16:26:00,3399,1,268.5,
40091,16:31:00,16:31:00,137935,2,1170.28,
40091,16:32:00,16:32:00,929,3,2328.07,
40091,16:34:00,16:34:00,126805,4,3040.57,
40091,16:35:00,16:35:00,126806,5,3406.23,
40091,16:36:00,16:36:00,149242,6,3804.56,
40091,16:37:00,16:37:00,887,7,4050.24,
40091,16:39:00,16:39:00,920,8,4565.6,
40091,16:40:00,16:40:00,921,9,4788.55,
40091,16:41:00,16:41:00,917,10,5146.93,
40091,16:43:00,16:43:00,916,11,5868.3,
40091,16:45:00,16:45:00,867,12,6518.05,
40091,16:48:00,16:48:00,873,13,7310.74,
40091,16:50:00,16:50:00,865,14,7976.25,
40091,16:52:00,16:52:00,1097,15,8580.17,
40091,16:54:00,16:54:00,1102,16,9350.26,
40091,16:55:00,16:55:00,1105,17,9930.09,
40091,16:57:00,16:57:00,1135,18,10386.38,
40091,16:59:00,16:59:00,1243,19,10966.7,
40091,17:00:00,17:00:00,1333,20,11509.43,
40091,17:02:00,17:02:00,1280,21,11996.27,
40091,17:03:00,17:03:00,1630,22,12335.51,
40289,14:30:00,14:30:00,3399,1,268.5,
40289,14:35:00,14:35:00,137935,2,1170.28,
40289,14:36:00,14:36:00,929,3,2328.07,
40289,14:38:00,14:38:00,126805,4,3040.57,
40289,14:39:00,14:39:00,126806,5,3406.23,
40289,14:40:00,14:40:00,149242,6,3804.56,
40289,14:42:00,14:42:00,887,7,4050.24,
40289,14:43:00,14:43:00,920,8,4565.6,
40289,14:44:00,14:44:00,921,9,4788.55,
40289,14:45:00,14:45:00,917,10,5146.93,
40289,14:48:00,14:48:00,916,11,5868.3,
40289,14:50:00,14:50:00,867,12,6518.05,
40289,14:52:00,14:52:00,873,13,7310.74,
40289,14:54:00,14:54:00,865,14,7976.25,
40289,14:56:00,14:56:00,1097,15,8580.17,
40289,14:58:00,14:58:00,1102,16,9350.26,
40289,15:00:00,15:00:00,1105,17,9930.09,
40289,15:01:00,15:01:00,1135,18,10386.38,
40289,15:03:00,15:03:00,1243,19,10966.7,
40289,15:05:00,15:05:00,1333,20,11509.43,
40289,15:07:00,15:07:00,1280,21,11996.27,
40289,15:08:00,15:08:00,1630,22,12335.51,
40290,14:30:00,14:30:00,3399,1,268.5,
40290,14:35:00,14:35:00,137935,2,1170.28,
40290,14:36:00,14:36:00,929,3,2328.07,
40290,14:38:00,14:38:00,126805,4,3040.57,
40290,14:39:00,14:39:00,126806,5,3406.23,
40290,14:40:00,14:40:00,149242,6,3804.56,
40290,14:42:00,14:42:00,887,7,4050.24,
40290,14:43:00,14:43:00,920,8,4565.6,
40290,14:44:00,14:44:00,921,9,4788.55,
40290,14:45:00,14:45:00,917,10,5146.93,
40290,14:48:00,14:48:00,916,11,5868.3,
40290,14:50:00,14:50:00,867,12,6518.05,
40290,14:52:00,14:52:00,873,13,7310.74,
40290,14:54:00,14:54:00,865,14,7976.25,
40290,14:56:00,14:56:00,1097,15,8580.17,
40290,14:58:00,14:58:00,1102,16,9350.26,
40290,15:00:00,15:00:00,1105,17,9930.09,
40290,15:01:00,15:01:00,1135,18,10386.38,
40290,15:03:00,15:03:00,1243,19,10966.7,
40290,15:05:00,15:05:00,1333,20,11509.43,
40290,15:07:00,15:07:00,1280,21,11996.27,
40290,15:08:00,15:08:00,1630,22,12335.51,
40296,17:39:00,17:39:00,3399,1,268.5,
40296,17:43:00,17:43:00,137935,2,1170.28,
40296,17:44:00,17:44:00,929,3,2328.07,
40296,17:46:00,17:46:00,126805,4,3040.57,
40296,17:47:00,17:47:00,126806,5,3406.23,
40296,17:49:00,17:49:00,149242,6,3804.56,
40296,17:50:00,17:50:00,887,7,4050.24,
40296,17:51:00,17:51:00,920,8,4565.6,
40296,17:52:00,17:52:00,921,9,4788.55,
40296,17:53:00,17:53:00,917,10,5146.93,
40296,17:55:00,17:55:00,916,11,5868.3,
40296,17:58:00,17:58:00,867,12,6518.05,
40296,18:00:00,18:00:00,873,13,7310.74,
40296,18:02:00,18:02:00,865,14,7976.25,
40296,18:04:00,18:04:00,1097,15,8580.17,
40296,18:06:00,18:06:00,1102,16,9350.26,
40296,18:07:00,18:07:00,1105,17,9930.09,
40296,18:09:00,18:09:00,1135,18,10386.38,
40296,18:11:00,18:11:00,1243,19,10966.7,
40296,18:13:00,18:13:00,1333,20,11509.43,
40296,18:14:00,18:14:00,1280,21,11996.27,
40296,18:15:00,18:15:00,1630,22,12335.51,
40427,12:15:00,12:15:00,3399,1,268.5,
40427,12:20:00,12:20:00,137935,2,1170.28,
40427,12:21:00,12:21:00,929,3,2328.07,
40427,12:23:00,12:23:00,126805,4,3040.57,
40427,12:24:00,12:24:00,126806,5,3406.23,
40427,12:25:00,12:25:00,149242,6,3804.56,
40427,12:27:00,12:27:00,887,7,4050.24,
40427,12:28:00,12:28:00,920,8,4565.6,
40427,12:29:00,12:29:00,921,9,4788.55,
40427,12:30:00,12:30:00,917,10,5146.93,
40427,12:33:00,12:33:00,916,11,5868.3,
40427,12:35:00,12:35:00,867,12,6518.05,
40427,12:37:00,12:37:00,873,13,7310.74,
40427,12:39:00,12:39:00,865,14,7976.25,
40427,12:41:00,12:41:00,1097,15,8580.17,
40427,12:43:00,12:43:00,1102,16,9350.26,
40427,12:44:00,12:44:00,1105,17,9930.09,
40427,12:46:00,12:46:00,1135,18,10386.38,
40427,12:48:00,12:48:00,1243,19,10966.7,
40427,12:50:00,12:50:00,1333,20,11509.43,
40427,12:51:00,12:51:00,1280,21,11996.27,
40427,12:53:00,12:53:00,1630,22,12335.51,
40428,12:15:00,12:15:00,3399,1,268.5,
40428,12:20:00,12:20:00,137935,2,1170.28,
40428,12:21:00,12:21:00,929,3,2328.07,
40428,12:23:00,12:23:00,126805,4,3040.57,
40428,12:24:00,12:24:00,126806,5,3406.23,
40428,12:25:00,12:25:00,149242,6,3804.56,
40428,12:27:00,12:27:00,887,7,4050.24,
40428,12:28:00,12:28:00,920,8,4565.6,
40428,12:29:00,12:29:00,921,9,4788.55,
40428,12:30:00,12:30:00,917,10,5146.93,
40428,12:33:00,12:33:00,916,11,5868.3,
40428,12:35:00,12:35:00,867,12,6518.05,
40428,12:37:00,12:37:00,873,13,7310.74,
40428,12:39:00,12:39:00,865,14,7976.25,
40428,12:41:00,12:41:00,1097,15,8580.17,
40428,12:43:00,12:43:00,1102,16,9350.26,
40428,12:44:00,12:44:00,1105,17,9930.09,
40428,12:46:00,12:46:00,1135,18,10386.38,
40428,12:48:00,12:48:00,1243,19,10966.7,
40428,12:50:00,12:50:00,1333,20,11509.43,
40428,12:51:00,12:51:00,1280,21,11996.27,
40428,12:53:00,12:53:00,1630,22,12335.51,
40436,13:46:00,13:46:00,3399,1,268.5,
40436,13:51:00,13:51:00,137935,2,1170.28,
40436,13:52:00,13:52:00,929,3,2328.07,
40436,13:54:00,13:54:00,126805,4,3040.57,
40436,13:55:00,13:55:00,126806,5,3406.23,
40436,13:56:00,13:56:00,149242,6,3804.56,
40436,13:57:00,13:57:00,887,7,4050.24,
40436,13:59:00,13:59:00,920,8,4565.6,
40436,14:00:00,14:00:00,921,9,4788.55,
40436,14:01:00,14:01:00,917,10,5146.93,
40436,14:03:00,14:03:00,916,11,5868.3,
40436,14:05:00,14:05:00,867,12,6518.05,
40436,14:08:00,14:08:00,873,13,7310.74,
40436,14:10:00,14:10:00,865,14,7976.25,
40436,14:12:00,14:12:00,1097,15,8580.17,
40436,14:14:00,14:14:00,1102,16,9350.26,
40436,14:15:00,14:15:00,1105,17,9930.09,
40436,14:17:00,14:17:00,1135,18,10386.38,
40436,14:19:00,14:19:00,1243,19,10966.7,
40436,14:20:00,14:20:00,1333,20,11509.43,
40436,14:22:00,14:22:00,1280,21,11996.27,
40436,14:23:00,14:23:00,1630,22,12335.51,
40503,18:48:00,18:48:00,3399,1,268.5,
40503,18:52:00,18:52:00,137935,2,1170.28,
40503,18:53:00,18:53:00,929,3,2328.07,
40503,18:55:00,18:55:00,126805,4,3040.57,
40503,18:56:00,18:56:00,126806,5,3406.23,
40503,18:58:00,18:58:00,149242,6,3804.56,
40503,18:59:00,18:59:00,887,7,4050.24,
40503,19:00:00,19:00:00,920,8,4565.6,
40503,19:01:00,19:01:00,921,9,4788.55,
40503,19:02:00,19:02:00,917,10,5146.93,
40503,19:04:00,19:04:00,916,11,5868.3,
40503,19:07:00,19:07:00,867,12,6518.05,
40503,19:09:00,19:09:00,873,13,7310.74,
40503,19:11:00,19:11:00,865,14,7976.25,
40503,19:13:00,19:13:00,1097,15,8580.17,
40503,19:15:00,19:15:00,1102,16,9350.26,
40503,19:16:00,19:16:00,1105,17,9930.09,
40503,19:18:00,19:18:00,1135,18,10386.38,
40503,19:20:00,19:20:00,1243,19,10966.7,
40503,19:22:00,19:22:00,1333,20,11509.43,
40503,19:23:00,19:23:00,1280,21,11996.27,
40503,19:24:00,19:24:00,1630,22,12335.51,
40549,09:16:00,09:16:00,3399,1,268.5,
40549,09:21:00,09:21:00,137935,2,1170.28,
40549,09:22:00,09:22:00,929,3,2328.07,
40549,09:24:00,09:24:00,126805,4,3040.57,
40549,09:25:00,09:25:00,126806,5,3406.23,
40549,09:26:00,09:26:00,149242,6,3804.56,
40549,09:28:00,09:28:00,887,7,4050.24,
40549,09:29:00,09:29:00,920,8,4565.6,
40549,09:30:00,09:30:00,921,9,4788.55,
40549,09:31:00,09:31:00,917,10,5146.93,
40549,09:34:00,09:34:00,916,11,5868.3,
40549,09:36:00,09:36:00,867,12,6518.05,
40549,09:38:00,09:38:00,873,13,7310.74,
40549,09:40:00,09:40:00,865,14,7976.25,
40549,09:42:00,09:42:00,1097,15,8580.17,
40549,09:44:00,09:44:00,1102,16,9350.26,
40549,09:45:00,09:45:00,1105,17,9930.09,
40549,09:47:00,09:47:00,1135,18,10386.38,
40549,09:49:00,09:49:00,1243,19,10966.7,
40549,09:51:00,09:51:00,1333,20,11509.43,
40549,09:52:00,09:52:00,1280,21,11996.27,
40549,09:54:00,09:54:00,1630,22,12335.51,
40554,11:33:00,11:33:00,3399,1,268.5,
40554,11:38:00,11:38:00,137935,2,1170.28,
40554,11:39:00,11:39:00,929,3,2328.07,
40554,11:41:00,11:41:00,126805,4,3040.57,
40554,11:42:00,11:42:00,126806,5,3406.23,
40554,11:43:00,11:43:00,149242,6,3804.56,
40554,11:44:00,11:44:00,887,7,4050.24,
40554,11:46:00,11:46:00,920,8,4565.6,
40554,11:46:00,11:46:00,921,9,4788.55,
40554,11:48:00,11:48:00,917,10,5146.93,
40554,11:50:00,11:50:00,916,11,5868.3,
40554,11:52:00,11:52:00,867,12,6518.05,
40554,11:55:00,11:55:00,873,13,7310.74,
40554,11:57:00,11:57:00,865,14,7976.25,
40554,11:59:00,11:59:00,1097,15,8580.17,
40554,12:01:00,12:01:00,1102,16,9350.26,
40554,12:02:00,12:02:00,1105,17,9930.09,
40554,12:04:00,12:04:00,1135,18,10386.38,
40554,12:06:00,12:06:00,1243,19,10966.7,
40554,12:07:00,12:07:00,1333,20,11509.43,
40554,12:09:00,12:09:00,1280,21,11996.27,
40554,12:10:00,12:10:00,1630,22,12335.51,
40680,10:41:00,10:41:00,3399,1,268.5,
40680,10:46:00,10:46:00,137935,2,1170.28,
40680,10:47:00,10:47:00,929,3,2328.07,
40680,10:49:00,10:49:00,126805,4,3040.57,
40680,10:50:00,10:50:00,126806,5,3406.23,
40680,10:51:00,10:51:00,149242,6,3804.56,
40680,10:53:00,10:53:00,887,7,4050.24,
40680,10:54:00,10:54:00,920,8,4565.6,
40680,10:55:00,10:55:00,921,9,4788.55,
40680,10:56:00,10:56:00,917,10,5146.93,
40680,10:59:00,10:59:00,916,11,5868.3,
40680,11:01:00,11:01:00,867,12,6518.05,
40680,11:03:00,11:03:00,873,13,7310.74,
40680,11:05:00,11:05:00,865,14,7976.25,
40680,11:07:00,11:07:00,1097,15,8580.17,
40680,11:09:00,11:09:00,1102,16,9350.26,
40680,11:10:00,11:10:00,1105,17,9930.09,
40680,11:12:00,11:12:00,1135,18,10386.38,
40680,11:14:00,11:14:00,1243,19,10966.7,
40680,11:16:00,11:16:00,1333,20,11509.43,
40680,11:17:00,11:17:00,1280,21,11996.27,
40680,11:19:00,11:19:00,1630,22,12335.51,
40711,07:01:00,07:01:00,3399,1,268.5,
40711,07:05:00,07:05:00,137935,2,1170.28,
40711,07:07:00,07:07:00,929,3,2328.07,
40711,07:09:00,07:09:00,126805,4,3040.57,
40711,07:10:00,07:10:00,126806,5,3406.23,
40711,07:11:00,07:11:00,149242,6,3804.56,
40711,07:12:00,07:12:00,887,7,4050.24,
40711,07:14:00,07:14:00,920,8,4565.6,
40711,07:15:00,07:15:00,921,9,4788.55,
40711,07:16:00,07:16:00,917,10,5146.93,
40711,07:18:00,07:18:00,916,11,5868.3,
40711,07:20:00,07:20:00,867,12,6518.05,
40711,07:23:00,07:23:00,873,13,7310.74,
40711,07:25:00,07:25:00,865,14,7976.25,
40711,07:27:00,07:27:00,1097,15,8580.17,
40711,07:28:00,07:28:00,1102,16,9350.26,
40711,07:30:00,07:30:00,1105,17,9930.09,
40711,07:31:00,07:31:00,1135,18,10386.38,
40711,07:33:00,07:33:00,1243,19,10966.7,
40711,07:35:00,07:35:00,1333,20,11509.43,
40711,07:36:00,07:36:00,1280,21,11996.27,
40711,07:38:00,07:38:00,1630,22,12335.51,
40762,12:06:00,12:06:00,3399,1,268.5,
40762,12:11:00,12:11:00,137935,2,1170.28,
40762,12:12:00,12:12:00,929,3,2328.07,
40762,12:14:00,12:14:00,126805,4,3040.57,
40762,12:15:00,12:15:00,126806,5,3406.23,
40762,12:16:00,12:16:00,149242,6,3804.56,
40762,12:18:00,12:18:00,887,7,4050.24,
40762,12:19:00,12:19:00,920,8,4565.6,
40762,12:20:00,12:20:00,921,9,4788.55,
40762,12:21:00,12:21:00,917,10,5146.93,
40762,12:24:00,12:24:00,916,11,5868.3,
40762,12:26:00,12:26:00,867,12,6518.05,
40762,12:28:00,12:28:00,873,13,7310.74,
40762,12:30:00,12:30:00,865,14,7976.25,
40762,12:32:00,12:32:00,1097,15,8580.17,
40762,12:34:00,12:34:00,1102,16,9350.26,
40762,12:35:00,12:35:00,1105,17,9930.09,
40762,12:37:00,12:37:00,1135,18,10386.38,
40762,12:39:00,12:39:00,1243,19,10966.7,
40762,12:41:00,12:41:00,1333,20,11509.43,
40762,12:42:00,12:42:00,1280,21,11996.27,
40762,12:44:00,12:44:00,1630,22,12335.51,
40763,12:06:00,12:06:00,3399,1,268.5,
40763,12:11:00,12:11:00,137935,2,1170.28,
40763,12:12:00,12:12:00,929,3,2328.07,
40763,12:14:00,12:14:00,126805,4,3040.57,
40763,12:15:00,12:15:00,126806,5,3406.23,
40763,12:16:00,12:16:00,149242,6,3804.56,
40763,12:18:00,12:18:00,887,7,4050.24,
40763,12:19:00,12:19:00,920,8,4565.6,
40763,12:20:00,12:20:00,921,9,4788.55,
40763,12:21:00,12:21:00,917,10,5146.93,
40763,12:24:00,12:24:00,916,11,5868.3,
40763,12:26:00,12:26:00,867,12,6518.05,
40763,12:28:00,12:28:00,873,13,7310.74,
40763,12:30:00,12:30:00,865,14,7976.25,
40763,12:32:00,12:32:00,1097,15,8580.17,
40763,12:34:00,12:34:00,1102,16,9350.26,
40763,12:35:00,12:35:00,1105,17,9930.09,
40763,12:37:00,12:37:00,1135,18,10386.38,
40763,12:39:00,12:39:00,1243,19,10966.7,
40763,12:41:00,12:41:00,1333,20,11509.43,
40763,12:42:00,12:42:00,1280,21,11996.27,
40763,12:44:00,12:44:00,1630,22,12335.51,
40783,16:06:00,16:06:00,3399,1,268.5,
40783,16:11:00,16:11:00,137935,2,1170.28,
40783,16:12:00,16:12:00,929,3,2328.07,
40783,16:14:00,16:14:00,126805,4,3040.57,
40783,16:15:00,16:15:00,126806,5,3406.23,
40783,16:16:00,16:16:00,149242,6,3804.56,
40783,16:18:00,16:18:00,887,7,4050.24,
40783,16:20:00,16:20:00,920,8,4565.6,
40783,16:21:00,16:21:00,921,9,4788.55,
40783,16:22:00,16:22:00,917,10,5146.93,
40783,16:25:00,16:25:00,916,11,5868.3,
40783,16:27:00,16:27:00,867,12,6518.05,
40783,16:30:00,16:30:00,873,13,7310.74,
40783,16:33:00,16:33:00,865,14,7976.25,
40783,16:35:00,16:35:00,1097,15,8580.17,
40783,16:37:00,16:37:00,1102,16,9350.26,
40783,16:38:00,16:38:00,1105,17,9930.09,
40783,16:40:00,16:40:00,1135,18,10386.38,
40783,16:42:00,16:42:00,1243,19,10966.7,
40783,16:44:00,16:44:00,1333,20,11509.43,
40783,16:46:00,16:46:00,1280,21,11996.27,
40783,16:47:00,16:47:00,1630,22,12335.51,
40784,16:06:00,16:06:00,3399,1,268.5,
40784,16:11:00,16:11:00,137935,2,1170.28,
40784,16:12:00,16:12:00,929,3,2328.07,
40784,16:14:00,16:14:00,126805,4,3040.57,
40784,16:15:00,16:15:00,126806,5,3406.23,
40784,16:16:00,16:16:00,149242,6,3804.56,
40784,16:18:00,16:18:00,887,7,4050.24,
40784,16:20:00,16:20:00,920,8,4565.6,
40784,16:21:00,16:21:00,921,9,4788.55,
40784,16:22:00,16:22:00,917,10,5146.93,
40784,16:25:00,16:25:00,916,11,5868.3,
40784,16:27:00,16:27:00,867,12,6518.05,
40784,16:30:00,16:30:00,873,13,7310.74,
40784,16:33:00,16:33:00,865,14,7976.25,
40784,16:35:00,16:35:00,1097,15,8580.17,
40784,16:37:00,16:37:00,1102,16,9350.26,
40784,16:38:00,16:38:00,1105,17,9930.09,
40784,16:40:00,16:40:00,1135,18,10386.38,
40784,16:42:00,16:42:00,1243,19,10966.7,
40784,16:44:00,16:44:00,1333,20,11509.43,
40784,16:46:00,16:46:00,1280,21,11996.27,
40784,16:47:00,16:47:00,1630,22,12335.51,
40801,13:19:00,13:19:00,3399,1,268.5,
40801,13:24:00,13:24:00,137935,2,1170.28,
40801,13:25:00,13:25:00,929,3,2328.07,
40801,13:27:00,13:27:00,126805,4,3040.57,
40801,13:28:00,13:28:00,126806,5,3406.23,
40801,13:29:00,13:29:00,149242,6,3804.56,
40801,13:30:00,13:30:00,887,7,4050.24,
40801,13:32:00,13:32:00,920,8,4565.6,
40801,13:33:00,13:33:00,921,9,4788.55,
40801,13:34:00,13:34:00,917,10,5146.93,
40801,13:36:00,13:36:00,916,11,5868.3,
40801,13:38:00,13:38:00,867,12,6518.05,
40801,13:41:00,13:41:00,873,13,7310.74,
40801,13:43:00,13:43:00,865,14,7976.25,
40801,13:45:00,13:45:00,1097,15,8580.17,
40801,13:47:00,13:47:00,1102,16,9350.26,
40801,13:48:00,13:48:00,1105,17,9930.09,
40801,13:50:00,13:50:00,1135,18,10386.38,
40801,13:52:00,13:52:00,1243,19,10966.7,
40801,13:53:00,13:53:00,1333,20,11509.43,
40801,13:55:00,13:55:00,1280,21,11996.27,
40801,13:56:00,13:56:00,1630,22,12335.51,
40895,15:37:00,15:37:00,3399,1,268.5,
40895,15:42:00,15:42:00,137935,2,1170.28,
40895,15:43:00,15:43:00,929,3,2328.07,
40895,15:45:00,15:45:00,126805,4,3040.57,
40895,15:46:00,15:46:00,126806,5,3406.23,
40895,15:47:00,15:47:00,149242,6,3804.56,
40895,15:48:00,15:48:00,887,7,4050.24,
40895,15:50:00,15:50:00,920,8,4565.6,
40895,15:51:00,15:51:00,921,9,4788.55,
40895,15:52:00,15:52:00,917,10,5146.93,
40895,15:54:00,15:54:00,916,11,5868.3,
40895,15:56:00,15:56:00,867,12,6518.05,
40895,15:59:00,15:59:00,873,13,7310.74,
40895,16:01:00,16:01:00,865,14,7976.25,
40895,16:03:00,16:03:00,1097,15,8580.17,
40895,16:05:00,16:05:00,1102,16,9350.26,
40895,16:06:00,16:06:00,1105,17,9930.09,
40895,16:08:00,16:08:00,1135,18,10386.38,
40895,16:10:00,16:10:00,1243,19,10966.7,
40895,16:11:00,16:11:00,1333,20,11509.43,
40895,16:13:00,16:13:00,1280,21,11996.27,
40895,16:14:00,16:14:00,1630,22,12335.51,
40939,18:12:00,18:12:00,3399,1,268.5,
40939,18:16:00,18:16:00,137935,2,1170.28,
40939,18:17:00,18:17:00,929,3,2328.07,
40939,18:19:00,18:19:00,126805,4,3040.57,
40939,18:20:00,18:20:00,126806,5,3406.23,
40939,18:22:00,18:22:00,149242,6,3804.56,
40939,18:23:00,18:23:00,887,7,4050.24,
40939,18:24:00,18:24:00,920,8,4565.6,
40939,18:25:00,18:25:00,921,9,4788.55,
40939,18:26:00,18:26:00,917,10,5146.93,
40939,18:28:00,18:28:00,916,11,5868.3,
40939,18:31:00,18:31:00,867,12,6518.05,
40939,18:33:00,18:33:00,873,13,7310.74,
40939,18:35:00,18:35:00,865,14,7976.25,
40939,18:37:00,18:37:00,1097,15,8580.17,
40939,18:39:00,18:39:00,1102,16,9350.26,
40939,18:40:00,18:40:00,1105,17,9930.09,
40939,18:42:00,18:42:00,1135,18,10386.38,
40939,18:44:00,18:44:00,1243,19,10966.7,
40939,18:46:00,18:46:00,1333,20,11509.43,
40939,18:47:00,18:47:00,1280,21,11996.27,
40939,18:48:00,18:48:00,1630,22,12335.51,
40945,15:37:00,15:37:00,3399,1,268.5,
40945,15:42:00,15:42:00,137935,2,1170.28,
40945,15:43:00,15:43:00,929,3,2328.07,
40945,15:45:00,15:45:00,126805,4,3040.57,
40945,15:46:00,15:46:00,126806,5,3406.23,
40945,15:47:00,15:47:00,149242,6,3804.56,
40945,15:48:00,15:48:00,887,7,4050.24,
40945,15:50:00,15:50:00,920,8,4565.6,
40945,15:51:00,15:51:00,921,9,4788.55,
40945,15:52:00,15:52:00,917,10,5146.93,
40945,15:54:00,15:54:00,916,11,5868.3,
40945,15:56:00,15:56:00,867,12,6518.05,
40945,15:59:00,15:59:00,873,13,7310.74,
40945,16:01:00,16:01:00,865,14,7976.25,
40945,16:03:00,16:03:00,1097,15,8580.17,
40945,16:05:00,16:05:00,1102,16,9350.26,
40945,16:06:00,16:06:00,1105,17,9930.09,
40945,16:08:00,16:08:00,1135,18,10386.38,
40945,16:10:00,16:10:00,1243,19,10966.7,
40945,16:11:00,16:11:00,1333,20,11509.43,
40945,16:13:00,16:13:00,1280,21,11996.27,
40945,16:14:00,16:14:00,1630,22,12335.51,
40996,20:12:00,20:12:00,3399,1,268.5,
40996,20:16:00,20:16:00,137935,2,1170.28,
40996,20:17:00,20:17:00,929,3,2328.07,
40996,20:19:00,20:19:00,126805,4,3040.57,
40996,20:20:00,20:20:00,126806,5,3406.23,
40996,20:21:00,20:21:00,149242,6,3804.56,
40996,20:22:00,20:22:00,887,7,4050.24,
40996,20:24:00,20:24:00,920,8,4565.6,
40996,20:25:00,20:25:00,921,9,4788.55,
40996,20:26:00,20:26:00,917,10,5146.93,
40996,20:28:00,20:28:00,916,11,5868.3,
40996,20:30:00,20:30:00,867,12,6518.05,
40996,20:33:00,20:33:00,873,13,7310.74,
40996,20:35:00,20:35:00,865,14,7976.25,
40996,20:37:00,20:37:00,1097,15,8580.17,
40996,20:38:00,20:38:00,1102,16,9350.26,
40996,20:40:00,20:40:00,1105,17,9930.09,
40996,20:41:00,20:41:00,1135,18,10386.38,
40996,20:43:00,20:43:00,1243,19,10966.7,
40996,20:45:00,20:45:00,1333,20,11509.43,
40996,20:46:00,20:46:00,1280,21,11996.27,
40996,20:47:00,20:47:00,1630,22,12335.51,
40998,21:14:00,21:14:00,3399,1,268.5,
40998,21:18:00,21:18:00,137935,2,1170.28,
40998,21:19:00,21:19:00,929,3,2328.07,
40998,21:21:00,21:21:00,126805,4,3040.57,
40998,21:22:00,21:22:00,126806,5,3406.23,
40998,21:23:00,21:23:00,149242,6,3804.56,
40998,21:24:00,21:24:00,887,7,4050.24,
40998,21:26:00,21:26:00,920,8,4565.6,
40998,21:27:00,21:27:00,921,9,4788.55,
40998,21:28:00,21:28:00,917,10,5146.93,
40998,21:30:00,21:30:00,916,11,5868.3,
40998,21:32:00,21:32:00,867,12,6518.05,
40998,21:34:00,21:34:00,873,13,7310.74,
40998,21:36:00,21:36:00,865,14,7976.25,
40998,21:38:00,21:38:00,1097,15,8580.17,
40998,21:40:00,21:40:00,1102,16,9350.26,
40998,21:41:00,21:41:00,1105,17,9930.09,
40998,21:42:00,21:42:00,1135,18,10386.38,
40998,21:44:00,21:44:00,1243,19,10966.7,
40998,21:46:00,21:46:00,1333,20,11509.43,
40998,21:47:00,21:47:00,1280,21,11996.27,
40998,21:48:00,21:48:00,1630,22,12335.51,
41000,10:00:00,10:00:00,3399,1,268.5,
41000,10:05:00,10:05:00,137935,2,1170.28,
41000,10:06:00,10:06:00,929,3,2328.07,
41000,10:08:00,10:08:00,126805,4,3040.57,
41000,10:09:00,10:09:00,126806,5,3406.23,
41000,10:10:00,10:10:00,149242,6,3804.56,
41000,10:12:00,10:12:00,887,7,4050.24,
41000,10:13:00,10:13:00,920,8,4565.6,
41000,10:14:00,10:14:00,921,9,4788.55,
41000,10:15:00,10:15:00,917,10,5146.93,
41000,10:18:00,10:18:00,916,11,5868.3,
41000,10:20:00,10:20:00,867,12,6518.05,
41000,10:22:00,10:22:00,873,13,7310.74,
41000,10:24:00,10:24:00,865,14,7976.25,
41000,10:26:00,10:26:00,1097,15,8580.17,
41000,10:28:00,10:28:00,1102,16,9350.26,
41000,10:29:00,10:29:00,1105,17,9930.09,
41000,10:31:00,10:31:00,1135,18,10386.38,
41000,10:33:00,10:33:00,1243,19,10966.7,
41000,10:35:00,10:35:00,1333,20,11509.43,
41000,10:36:00,10:36:00,1280,21,11996.27,
41000,10:38:00,10:38:00,1630,22,12335.51,
41018,13:54:00,13:54:00,3399,1,268.5,
41018,13:59:00,13:59:00,137935,2,1170.28,
41018,14:00:00,14:00:00,929,3,2328.07,
41018,14:02:00,14:02:00,126805,4,3040.57,
41018,14:03:00,14:03:00,126806,5,3406.23,
41018,14:04:00,14:04:00,149242,6,3804.56,
41018,14:06:00,14:06:00,887,7,4050.24,
41018,14:07:00,14:07:00,920,8,4565.6,
41018,14:08:00,14:08:00,921,9,4788.55,
41018,14:09:00,14:09:00,917,10,5146.93,
41018,14:12:00,14:12:00,916,11,5868.3,
41018,14:14:00,14:14:00,867,12,6518.05,
41018,14:16:00,14:16:00,873,13,7310.74,
41018,14:18:00,14:18:00,865,14,7976.25,
41018,14:20:00,14:20:00,1097,15,8580.17,
41018,14:22:00,14:22:00,1102,16,9350.26,
41018,14:23:00,14:23:00,1105,17,9930.09,
41018,14:25:00,14:25:00,1135,18,10386.38,
41018,14:27:00,14:27:00,1243,19,10966.7,
41018,14:29:00,14:29:00,1333,20,11509.43,
41018,14:30:00,14:30:00,1280,21,11996.27,
41018,14:32:00,14:32:00,1630,22,12335.51,
41019,13:54:00,13:54:00,3399,1,268.5,
41019,13:59:00,13:59:00,137935,2,1170.28,
41019,14:00:00,14:00:00,929,3,2328.07,
41019,14:02:00,14:02:00,126805,4,3040.57,
41019,14:03:00,14:03:00,126806,5,3406.23,
41019,14:04:00,14:04:00,149242,6,3804.56,
41019,14:06:00,14:06:00,887,7,4050.24,
41019,14:07:00,14:07:00,920,8,4565.6,
41019,14:08:00,14:08:00,921,9,4788.55,
41019,14:09:00,14:09:00,917,10,5146.93,
41019,14:12:00,14:12:00,916,11,5868.3,
41019,14:14:00,14:14:00,867,12,6518.05,
41019,14:16:00,14:16:00,873,13,7310.74,
41019,14:18:00,14:18:00,865,14,7976.25,
41019,14:20:00,14:20:00,1097,15,8580.17,
41019,14:22:00,14:22:00,1102,16,9350.26,
41019,14:23:00,14:23:00,1105,17,9930.09,
41019,14:25:00,14:25:00,1135,18,10386.38,
41019,14:27:00,14:27:00,1243,19,10966.7,
41019,14:29:00,14:29:00,1333,20,11509.43,
41019,14:30:00,14:30:00,1280,21,11996.27,
41019,14:32:00,14:32:00,1630,22,12335.51,
41037,23:25:00,23:25:00,3399,1,268.5,
41037,23:30:00,23:30:00,137935,2,1170.28,
41037,23:31:00,23:31:00,929,3,2328.07,
41037,23:32:00,23:32:00,126805,4,3040.57,
41037,23:33:00,23:33:00,126806,5,3406.23,
41037,23:34:00,23:34:00,149242,6,3804.56,
41037,23:35:00,23:35:00,887,7,4050.24,
41037,23:36:00,23:36:00,920,8,4565.6,
41037,23:37:00,23:37:00,921,9,4788.55,
41037,23:38:00,23:38:00,917,10,5146.93,
41037,23:40:00,23:40:00,916,11,5868.3,
41037,23:41:00,23:41:00,867,12,6518.05,
41037,23:44:00,23:44:00,873,13,7310.74,
41037,23:46:00,23:46:00,865,14,7976.25,
41037,23:47:00,23:47:00,1097,15,8580.17,
41037,23:48:00,23:48:00,1102,16,9350.26,
41037,23:50:00,23:50:00,1105,17,9930.09,
41037,23:51:00,23:51:00,1135,18,10386.38,
41037,23:53:00,23:53:00,1243,19,10966.7,
41037,23:54:00,23:54:00,1333,20,11509.43,
41037,23:56:00,23:56:00,1280,21,11996.27,
41037,23:57:00,23:57:00,1630,22,12335.51,
41128,07:35:00,07:35:00,3399,1,268.5,
41128,07:39:00,07:39:00,137935,2,1170.28,
41128,07:40:00,07:40:00,929,3,2328.07,
41128,07:42:00,07:42:00,126805,4,3040.57,
41128,07:43:00,07:43:00,126806,5,3406.23,
41128,07:44:00,07:44:00,149242,6,3804.56,
41128,07:45:00,07:45:00,887,7,4050.24,
41128,07:47:00,07:47:00,920,8,4565.6,
41128,07:48:00,07:48:00,921,9,4788.55,
41128,07:49:00,07:49:00,917,10,5146.93,
41128,07:51:00,07:51:00,916,11,5868.3,
41128,07:53:00,07:53:00,867,12,6518.05,
41128,07:55:00,07:55:00,873,13,7310.74,
41128,07:58:00,07:58:00,865,14,7976.25,
41128,07:59:00,07:59:00,1097,15,8580.17,
41128,08:01:00,08:01:00,1102,16,9350.26,
41128,08:03:00,08:03:00,1105,17,9930.09,
41128,08:04:00,08:04:00,1135,18,10386.38,
41128,08:06:00,08:06:00,1243,19,10966.7,
41128,08:08:00,08:08:00,1333,20,11509.43,
41128,08:09:00,08:09:00,1280,21,11996.27,
41128,08:11:00,08:11:00,1630,22,12335.51,
41138,07:22:00,07:22:00,3399,1,268.5,
41138,07:27:00,07:27:00,137935,2,1170.28,
41138,07:28:00,07:28:00,929,3,2328.07,
41138,07:30:00,07:30:00,126805,4,3040.57,
41138,07:31:00,07:31:00,126806,5,3406.23,
41138,07:32:00,07:32:00,149242,6,3804.56,
41138,07:34:00,07:34:00,887,7,4050.24,
41138,07:36:00,07:36:00,920,8,4565.6,
41138,07:37:00,07:37:00,921,9,4788.55,
41138,07:38:00,07:38:00,917,10,5146.93,
41138,07:40:00,07:40:00,916,11,5868.3,
41138,07:43:00,07:43:00,867,12,6518.05,
41138,07:46:00,07:46:00,873,13,7310.74,
41138,07:48:00,07:48:00,865,14,7976.25,
41138,07:50:00,07:50:00,1097,15,8580.17,
41138,07:52:00,07:52:00,1102,16,9350.26,
41138,07:53:00,07:53:00,1105,17,9930.09,
41138,07:55:00,07:55:00,1135,18,10386.38,
41138,07:57:00,07:57:00,1243,19,10966.7,
41138,07:59:00,07:59:00,1333,20,11509.43,
41138,08:00:00,08:00:00,1280,21,11996.27,
41138,08:02:00,08:02:00,1630,22,12335.51,
41139,07:22:00,07:22:00,3399,1,268.5,
41139,07:27:00,07:27:00,137935,2,1170.28,
41139,07:28:00,07:28:00,929,3,2328.07,
41139,07:30:00,07:30:00,126805,4,3040.57,
41139,07:31:00,07:31:00,126806,5,3406.23,
41139,07:32:00,07:32:00,149242,6,3804.56,
41139,07:34:00,07:34:00,887,7,4050.24,
41139,07:36:00,07:36:00,920,8,4565.6,
41139,07:37:00,07:37:00,921,9,4788.55,
41139,07:38:00,07:38:00,917,10,5146.93,
41139,07:40:00,07:40:00,916,11,5868.3,
41139,07:43:00,07:43:00,867,12,6518.05,
41139,07:46:00,07:46:00,873,13,7310.74,
41139,07:48:00,07:48:00,865,14,7976.25,
41139,07:50:00,07:50:00,1097,15,8580.17,
41139,07:52:00,07:52:00,1102,16,9350.26,
41139,07:53:00,07:53:00,1105,17,9930.09,
41139,07:55:00,07:55:00,1135,18,10386.38,
41139,07:57:00,07:57:00,1243,19,10966.7,
41139,07:59:00,07:59:00,1333,20,11509.43,
41139,08:00:00,08:00:00,1280,21,11996.27,
41139,08:02:00,08:02:00,1630,22,12335.51,
41176,08:01:00,08:01:00,3399,1,268.5,
41176,08:05:00,08:05:00,137935,2,1170.28,
41176,08:06:00,08:06:00,929,3,2328.07,
41176,08:08:00,08:08:00,126805,4,3040.57,
41176,08:09:00,08:09:00,126806,5,3406.23,
41176,08:10:00,08:10:00,149242,6,3804.56,
41176,08:11:00,08:11:00,887,7,4050.24,
41176,08:13:00,08:13:00,920,8,4565.6,
41176,08:14:00,08:14:00,921,9,4788.55,
41176,08:15:00,08:15:00,917,10,5146.93,
41176,08:17:00,08:17:00,916,11,5868.3,
41176,08:19:00,08:19:00,867,12,6518.05,
41176,08:22:00,08:22:00,873,13,7310.74,
41176,08:24:00,08:24:00,865,14,7976.25,
41176,08:25:00,08:25:00,1097,15,8580.17,
41176,08:27:00,08:27:00,1102,16,9350.26,
41176,08:29:00,08:29:00,1105,17,9930.09,
41176,08:31:00,08:31:00,1135,18,10386.38,
41176,08:32:00,08:32:00,1243,19,10966.7,
41176,08:34:00,08:34:00,1333,20,11509.43,
41176,08:36:00,08:36:00,1280,21,11996.27,
41176,08:37:00,08:37:00,1630,22,12335.51,
41471,14:26:00,14:26:00,3399,1,268.5,
41471,14:31:00,14:31:00,137935,2,1170.28,
41471,14:32:00,14:32:00,929,3,2328.07,
41471,14:34:00,14:34:00,126805,4,3040.57,
41471,14:35:00,14:35:00,126806,5,3406.23,
41471,14:36:00,14:36:00,149242,6,3804.56,
41471,14:37:00,14:37:00,887,7,4050.24,
41471,14:39:00,14:39:00,920,8,4565.6,
41471,14:40:00,14:40:00,921,9,4788.55,
41471,14:41:00,14:41:00,917,10,5146.93,
41471,14:43:00,14:43:00,916,11,5868.3,
41471,14:45:00,14:45:00,867,12,6518.05,
41471,14:48:00,14:48:00,873,13,7310.74,
41471,14:50:00,14:50:00,865,14,7976.25,
41471,14:52:00,14:52:00,1097,15,8580.17,
41471,14:54:00,14:54:00,1102,16,9350.26,
41471,14:55:00,14:55:00,1105,17,9930.09,
41471,14:57:00,14:57:00,1135,18,10386.38,
41471,14:59:00,14:59:00,1243,19,10966.7,
41471,15:00:00,15:00:00,1333,20,11509.43,
41471,15:02:00,15:02:00,1280,21,11996.27,
41471,15:03:00,15:03:00,1630,22,12335.51,
41561,23:24:00,23:24:00,3399,1,268.5,
41561,23:28:00,23:28:00,137935,2,1170.28,
41561,23:29:00,23:29:00,929,3,2328.07,
41561,23:30:00,23:30:00,126805,4,3040.57,
41561,23:31:00,23:31:00,126806,5,3406.23,
41561,23:32:00,23:32:00,149242,6,3804.56,
41561,23:33:00,23:33:00,887,7,4050.24,
41561,23:35:00,23:35:00,920,8,4565.6,
41561,23:35:00,23:35:00,921,9,4788.55,
41561,23:36:00,23:36:00,917,10,5146.93,
41561,23:38:00,23:38:00,916,11,5868.3,
41561,23:40:00,23:40:00,867,12,6518.05,
41561,23:42:00,23:42:00,873,13,7310.74,
41561,23:44:00,23:44:00,865,14,7976.25,
41561,23:46:00,23:46:00,1097,15,8580.17,
41561,23:47:00,23:47:00,1102,16,9350.26,
41561,23:49:00,23:49:00,1105,17,9930.09,
41561,23:50:00,23:50:00,1135,18,10386.38,
41561,23:52:00,23:52:00,1243,19,10966.7,
41561,23:53:00,23:53:00,1333,20,11509.43,
41561,23:54:00,23:54:00,1280,21,11996.27,
41561,23:56:00,23:56:00,1630,22,12335.51,
41562,23:24:00,23:24:00,3399,1,268.5,
41562,23:28:00,23:28:00,137935,2,1170.28,
41562,23:29:00,23:29:00,929,3,2328.07,
41562,23:30:00,23:30:00,126805,4,3040.57,
41562,23:31:00,23:31:00,126806,5,3406.23,
41562,23:32:00,23:32:00,149242,6,3804.56,
41562,23:33:00,23:33:00,887,7,4050.24,
41562,23:35:00,23:35:00,920,8,4565.6,
41562,23:35:00,23:35:00,921,9,4788.55,
41562,23:36:00,23:36:00,917,10,5146.93,
41562,23:38:00,23:38:00,916,11,5868.3,
41562,23:40:00,23:40:00,867,12,6518.05,
41562,23:42:00,23:42:00,873,13,7310.74,
41562,23:44:00,23:44:00,865,14,7976.25,
41562,23:46:00,23:46:00,1097,15,8580.17,
41562,23:47:00,23:47:00,1102,16,9350.26,
41562,23:49:00,23:49:00,1105,17,9930.09,
41562,23:50:00,23:50:00,1135,18,10386.38,
41562,23:52:00,23:52:00,1243,19,10966.7,
41562,23:53:00,23:53:00,1333,20,11509.43,
41562,23:54:00,23:54:00,1280,21,11996.27,
41562,23:56:00,23:56:00,1630,22,12335.51,
41663,06:55:00,06:55:00,3399,1,268.5,
41663,07:00:00,07:00:00,137935,2,1170.28,
41663,07:00:00,07:00:00,929,3,2328.07,
41663,07:02:00,07:02:00,126805,4,3040.57,
41663,07:03:00,07:03:00,126806,5,3406.23,
41663,07:04:00,07:04:00,149242,6,3804.56,
41663,07:05:00,07:05:00,887,7,4050.24,
41663,07:06:00,07:06:00,920,8,4565.6,
41663,07:07:00,07:07:00,921,9,4788.55,
41663,07:08:00,07:08:00,917,10,5146.93,
41663,07:10:00,07:10:00,916,11,5868.3,
41663,07:12:00,07:12:00,867,12,6518.05,
41663,07:15:00,07:15:00,873,13,7310.74,
41663,07:17:00,07:17:00,865,14,7976.25,
41663,07:18:00,07:18:00,1097,15,8580.17,
41663,07:20:00,07:20:00,1102,16,9350.26,
41663,07:21:00,07:21:00,1105,17,9930.09,
41663,07:23:00,07:23:00,1135,18,10386.38,
41663,07:25:00,07:25:00,1243,19,10966.7,
41663,07:26:00,07:26:00,1333,20,11509.43,
41663,07:28:00,07:28:00,1280,21,11996.27,
41663,07:29:00,07:29:00,1630,22,12335.51,
41687,15:07:00,15:07:00,3399,1,268.5,
41687,15:12:00,15:12:00,137935,2,1170.28,
41687,15:13:00,15:13:00,929,3,2328.07,
41687,15:15:00,15:15:00,126805,4,3040.57,
41687,15:16:00,15:16:00,126806,5,3406.23,
41687,15:17:00,15:17:00,149242,6,3804.56,
41687,15:18:00,15:18:00,887,7,4050.24,
41687,15:20:00,15:20:00,920,8,4565.6,
41687,15:21:00,15:21:00,921,9,4788.55,
41687,15:22:00,15:22:00,917,10,5146.93,
41687,15:24:00,15:24:00,916,11,5868.3,
41687,15:26:00,15:26:00,867,12,6518.05,
41687,15:29:00,15:29:00,873,13,7310.74,
41687,15:31:00,15:31:00,865,14,7976.25,
41687,15:33:00,15:33:00,1097,15,8580.17,
41687,15:35:00,15:35:00,1102,16,9350.26,
41687,15:36:00,15:36:00,1105,17,9930.09,
41687,15:38:00,15:38:00,1135,18,10386.38,
41687,15:40:00,15:40:00,1243,19,10966.7,
41687,15:41:00,15:41:00,1333,20,11509.43,
41687,15:43:00,15:43:00,1280,21,11996.27,
41687,15:44:00,15:44:00,1630,22,12335.51,
41723,12:45:00,12:45:00,3399,1,268.5,
41723,12:50:00,12:50:00,137935,2,1170.28,
41723,12:51:00,12:51:00,929,3,2328.07,
41723,12:53:00,12:53:00,126805,4,3040.57,
41723,12:54:00,12:54:00,126806,5,3406.23,
41723,12:55:00,12:55:00,149242,6,3804.56,
41723,12:57:00,12:57:00,887,7,4050.24,
41723,12:58:00,12:58:00,920,8,4565.6,
41723,12:59:00,12:59:00,921,9,4788.55,
41723,13:00:00,13:00:00,917,10,5146.93,
41723,13:03:00,13:03:00,916,11,5868.3,
41723,13:05:00,13:05:00,867,12,6518.05,
41723,13:07:00,13:07:00,873,13,7310.74,
41723,13:09:00,13:09:00,865,14,7976.25,
41723,13:11:00,13:11:00,1097,15,8580.17,
41723,13:13:00,13:13:00,1102,16,9350.26,
41723,13:14:00,13:14:00,1105,17,9930.09,
41723,13:16:00,13:16:00,1135,18,10386.38,
41723,13:18:00,13:18:00,1243,19,10966.7,
41723,13:20:00,13:20:00,1333,20,11509.43,
41723,13:21:00,13:21:00,1280,21,11996.27,
41723,13:23:00,13:23:00,1630,22,12335.51,
41775,17:49:00,17:49:00,3399,1,268.5,
41775,17:53:00,17:53:00,137935,2,1170.28,
41775,17:54:00,17:54:00,929,3,2328.07,
41775,17:56:00,17:56:00,126805,4,3040.57,
41775,17:57:00,17:57:00,126806,5,3406.23,
41775,17:59:00,17:59:00,149242,6,3804.56,
41775,18:00:00,18:00:00,887,7,4050.24,
41775,18:01:00,18:01:00,920,8,4565.6,
41775,18:02:00,18:02:00,921,9,4788.55,
41775,18:03:00,18:03:00,917,10,5146.93,
41775,18:05:00,18:05:00,916,11,5868.3,
41775,18:08:00,18:08:00,867,12,6518.05,
41775,18:10:00,18:10:00,873,13,7310.74,
41775,18:12:00,18:12:00,865,14,7976.25,
41775,18:14:00,18:14:00,1097,15,8580.17,
41775,18:16:00,18:16:00,1102,16,9350.26,
41775,18:17:00,18:17:00,1105,17,9930.09,
41775,18:19:00,18:19:00,1135,18,10386.38,
41775,18:21:00,18:21:00,1243,19,10966.7,
41775,18:23:00,18:23:00,1333,20,11509.43,
41775,18:24:00,18:24:00,1280,21,11996.27,
41775,18:25:00,18:25:00,1630,22,12335.51,
41822,09:51:00,09:51:00,3399,1,268.5,
41822,09:55:00,09:55:00,137935,2,1170.28,
41822,09:56:00,09:56:00,929,3,2328.07,
41822,09:58:00,09:58:00,126805,4,3040.57,
41822,09:59:00,09:59:00,126806,5,3406.23,
41822,10:00:00,10:00:00,149242,6,3804.56,
41822,10:01:00,10:01:00,887,7,4050.24,
41822,10:03:00,10:03:00,920,8,4565.6,
41822,10:04:00,10:04:00,921,9,4788.55,
41822,10:05:00,10:05:00,917,10,5146.93,
41822,10:07:00,10:07:00,916,11,5868.3,
41822,10:09:00,10:09:00,867,12,6518.05,
41822,10:12:00,10:12:00,873,13,7310.74,
41822,10:14:00,10:14:00,865,14,7976.25,
41822,10:15:00,10:15:00,1097,15,8580.17,
41822,10:17:00,10:17:00,1102,16,9350.26,
41822,10:19:00,10:19:00,1105,17,9930.09,
41822,10:21:00,10:21:00,1135,18,10386.38,
41822,10:22:00,10:22:00,1243,19,10966.7,
41822,10:24:00,10:24:00,1333,20,11509.43,
41822,10:26:00,10:26:00,1280,21,11996.27,
41822,10:27:00,10:27:00,1630,22,12335.51,
41844,12:10:00,12:10:00,3399,1,268.5,
41844,12:15:00,12:15:00,137935,2,1170.28,
41844,12:16:00,12:16:00,929,3,2328.07,
41844,12:18:00,12:18:00,126805,4,3040.57,
41844,12:19:00,12:19:00,126806,5,3406.23,
41844,12:20:00,12:20:00,149242,6,3804.56,
41844,12:21:00,12:21:00,887,7,4050.24,
41844,12:23:00,12:23:00,920,8,4565.6,
41844,12:23:00,12:23:00,921,9,4788.55,
41844,12:25:00,12:25:00,917,10,5146.93,
41844,12:27:00,12:27:00,916,11,5868.3,
41844,12:29:00,12:29:00,867,12,6518.05,
41844,12:32:00,12:32:00,873,13,7310.74,
41844,12:34:00,12:34:00,865,14,7976.25,
41844,12:36:00,12:36:00,1097,15,8580.17,
41844,12:38:00,12:38:00,1102,16,9350.26,
41844,12:39:00,12:39:00,1105,17,9930.09,
41844,12:41:00,12:41:00,1135,18,10386.38,
41844,12:43:00,12:43:00,1243,19,10966.7,
41844,12:44:00,12:44:00,1333,20,11509.43,
41844,12:46:00,12:46:00,1280,21,11996.27,
41844,12:47:00,12:47:00,1630,22,12335.51,
41947,15:17:00,15:17:00,3399,1,268.5,
41947,15:22:00,15:22:00,137935,2,1170.28,
41947,15:23:00,15:23:00,929,3,2328.07,
41947,15:25:00,15:25:00,126805,4,3040.57,
41947,15:26:00,15:26:00,126806,5,3406.23,
41947,15:27:00,15:27:00,149242,6,3804.56,
41947,15:28:00,15:28:00,887,7,4050.24,
41947,15:30:00,15:30:00,920,8,4565.6,
41947,15:31:00,15:31:00,921,9,4788.55,
41947,15:32:00,15:32:00,917,10,5146.93,
41947,15:34:00,15:34:00,916,11,5868.3,
41947,15:36:00,15:36:00,867,12,6518.05,
41947,15:39:00,15:39:00,873,13,7310.74,
41947,15:41:00,15:41:00,865,14,7976.25,
41947,15:43:00,15:43:00,1097,15,8580.17,
41947,15:45:00,15:45:00,1102,16,9350.26,
41947,15:46:00,15:46:00,1105,17,9930.09,
41947,15:48:00,15:48:00,1135,18,10386.38,
41947,15:50:00,15:50:00,1243,19,10966.7,
41947,15:51:00,15:51:00,1333,20,11509.43,
41947,15:53:00,15:53:00,1280,21,11996.27,
41947,15:54:00,15:54:00,1630,22,12335.51,
42014,06:45:00,06:45:00,3399,1,268.5,
42014,06:49:00,06:49:00,137935,2,1170.28,
42014,06:51:00,06:51:00,929,3,2328.07,
42014,06:53:00,06:53:00,126805,4,3040.57,
42014,06:54:00,06:54:00,126806,5,3406.23,
42014,06:55:00,06:55:00,149242,6,3804.56,
42014,06:56:00,06:56:00,887,7,4050.24,
42014,06:58:00,06:58:00,920,8,4565.6,
42014,06:59:00,06:59:00,921,9,4788.55,
42014,07:00:00,07:00:00,917,10,5146.93,
42014,07:02:00,07:02:00,916,11,5868.3,
42014,07:04:00,07:04:00,867,12,6518.05,
42014,07:07:00,07:07:00,873,13,7310.74,
42014,07:09:00,07:09:00,865,14,7976.25,
42014,07:11:00,07:11:00,1097,15,8580.17,
42014,07:12:00,07:12:00,1102,16,9350.26,
42014,07:14:00,07:14:00,1105,17,9930.09,
42014,07:15:00,07:15:00,1135,18,10386.38,
42014,07:17:00,07:17:00,1243,19,10966.7,
42014,07:19:00,07:19:00,1333,20,11509.43,
42014,07:20:00,07:20:00,1280,21,11996.27,
42014,07:22:00,07:22:00,1630,22,12335.51,
42015,06:45:00,06:45:00,3399,1,268.5,
42015,06:49:00,06:49:00,137935,2,1170.28,
42015,06:51:00,06:51:00,929,3,2328.07,
42015,06:53:00,06:53:00,126805,4,3040.57,
42015,06:54:00,06:54:00,126806,5,3406.23,
42015,06:55:00,06:55:00,149242,6,3804.56,
42015,06:56:00,06:56:00,887,7,4050.24,
42015,06:58:00,06:58:00,920,8,4565.6,
42015,06:59:00,06:59:00,921,9,4788.55,
42015,07:00:00,07:00:00,917,10,5146.93,
42015,07:02:00,07:02:00,916,11,5868.3,
42015,07:04:00,07:04:00,867,12,6518.05,
42015,07:07:00,07:07:00,873,13,7310.74,
42015,07:09:00,07:09:00,865,14,7976.25,
42015,07:11:00,07:11:00,1097,15,8580.17,
42015,07:12:00,07:12:00,1102,16,9350.26,
42015,07:14:00,07:14:00,1105,17,9930.09,
42015,07:15:00,07:15:00,1135,18,10386.38,
42015,07:17:00,07:17:00,1243,19,10966.7,
42015,07:19:00,07:19:00,1333,20,11509.43,
42015,07:20:00,07:20:00,1280,21,11996.27,
42015,07:22:00,07:22:00,1630,22,12335.51,
42096,17:29:00,17:29:00,3399,1,268.5,
42096,17:33:00,17:33:00,137935,2,1170.28,
42096,17:34:00,17:34:00,929,3,2328.07,
42096,17:36:00,17:36:00,126805,4,3040.57,
42096,17:37:00,17:37:00,126806,5,3406.23,
42096,17:39:00,17:39:00,149242,6,3804.56,
42096,17:40:00,17:40:00,887,7,4050.24,
42096,17:41:00,17:41:00,920,8,4565.6,
42096,17:42:00,17:42:00,921,9,4788.55,
42096,17:43:00,17:43:00,917,10,5146.93,
42096,17:45:00,17:45:00,916,11,5868.3,
42096,17:48:00,17:48:00,867,12,6518.05,
42096,17:50:00,17:50:00,873,13,7310.74,
42096,17:52:00,17:52:00,865,14,7976.25,
42096,17:54:00,17:54:00,1097,15,8580.17,
42096,17:56:00,17:56:00,1102,16,9350.26,
42096,17:57:00,17:57:00,1105,17,9930.09,
42096,17:59:00,17:59:00,1135,18,10386.38,
42096,18:01:00,18:01:00,1243,19,10966.7,
42096,18:03:00,18:03:00,1333,20,11509.43,
42096,18:04:00,18:04:00,1280,21,11996.27,
42096,18:05:00,18:05:00,1630,22,12335.51,
42237,12:00:00,12:00:00,3399,1,268.5,
42237,12:05:00,12:05:00,137935,2,1170.28,
42237,12:06:00,12:06:00,929,3,2328.07,
42237,12:08:00,12:08:00,126805,4,3040.57,
42237,12:09:00,12:09:00,126806,5,3406.23,
42237,12:10:00,12:10:00,149242,6,3804.56,
42237,12:11:00,12:11:00,887,7,4050.24,
42237,12:13:00,12:13:00,920,8,4565.6,
42237,12:13:00,12:13:00,921,9,4788.55,
42237,12:15:00,12:15:00,917,10,5146.93,
42237,12:17:00,12:17:00,916,11,5868.3,
42237,12:19:00,12:19:00,867,12,6518.05,
42237,12:22:00,12:22:00,873,13,7310.74,
42237,12:24:00,12:24:00,865,14,7976.25,
42237,12:26:00,12:26:00,1097,15,8580.17,
42237,12:28:00,12:28:00,1102,16,9350.26,
42237,12:29:00,12:29:00,1105,17,9930.09,
42237,12:31:00,12:31:00,1135,18,10386.38,
42237,12:33:00,12:33:00,1243,19,10966.7,
42237,12:34:00,12:34:00,1333,20,11509.43,
42237,12:36:00,12:36:00,1280,21,11996.27,
42237,12:37:00,12:37:00,1630,22,12335.51,
42261,10:03:00,10:03:00,3399,1,268.5,
42261,10:07:00,10:07:00,137935,2,1170.28,
42261,10:08:00,10:08:00,929,3,2328.07,
42261,10:10:00,10:10:00,126805,4,3040.57,
42261,10:11:00,10:11:00,126806,5,3406.23,
42261,10:12:00,10:12:00,149242,6,3804.56,
42261,10:13:00,10:13:00,887,7,4050.24,
42261,10:15:00,10:15:00,920,8,4565.6,
42261,10:16:00,10:16:00,921,9,4788.55,
42261,10:17:00,10:17:00,917,10,5146.93,
42261,10:19:00,10:19:00,916,11,5868.3,
42261,10:21:00,10:21:00,867,12,6518.05,
42261,10:24:00,10:24:00,873,13,7310.74,
42261,10:26:00,10:26:00,865,14,7976.25,
42261,10:28:00,10:28:00,1097,15,8580.17,
42261,10:30:00,10:30:00,1102,16,9350.26,
42261,10:31:00,10:31:00,1105,17,9930.09,
42261,10:33:00,10:33:00,1135,18,10386.38,
42261,10:34:00,10:34:00,1243,19,10966.7,
42261,10:36:00,10:36:00,1333,20,11509.43,
42261,10:38:00,10:38:00,1280,21,11996.27,
42261,10:39:00,10:39:00,1630,22,12335.51,
42305,18:21:00,18:21:00,3399,1,268.5,
42305,18:26:00,18:26:00,137935,2,1170.28,
42305,18:27:00,18:27:00,929,3,2328.07,
42305,18:29:00,18:29:00,126805,4,3040.57,
42305,18:30:00,18:30:00,126806,5,3406.23,
42305,18:31:00,18:31:00,149242,6,3804.56,
42305,18:33:00,18:33:00,887,7,4050.24,
42305,18:35:00,18:35:00,920,8,4565.6,
42305,18:36:00,18:36:00,921,9,4788.55,
42305,18:37:00,18:37:00,917,10,5146.93,
42305,18:39:00,18:39:00,916,11,5868.3,
42305,18:42:00,18:42:00,867,12,6518.05,
42305,18:45:00,18:45:00,873,13,7310.74,
42305,18:47:00,18:47:00,865,14,7976.25,
42305,18:49:00,18:49:00,1097,15,8580.17,
42305,18:51:00,18:51:00,1102,16,9350.26,
42305,18:52:00,18:52:00,1105,17,9930.09,
42305,18:54:00,18:54:00,1135,18,10386.38,
42305,18:56:00,18:56:00,1243,19,10966.7,
42305,18:58:00,18:58:00,1333,20,11509.43,
42305,19:00:00,19:00:00,1280,21,11996.27,
42305,19:01:00,19:01:00,1630,22,12335.51,
42306,18:21:00,18:21:00,3399,1,268.5,
42306,18:26:00,18:26:00,137935,2,1170.28,
42306,18:27:00,18:27:00,929,3,2328.07,
42306,18:29:00,18:29:00,126805,4,3040.57,
42306,18:30:00,18:30:00,126806,5,3406.23,
42306,18:31:00,18:31:00,149242,6,3804.56,
42306,18:33:00,18:33:00,887,7,4050.24,
42306,18:35:00,18:35:00,920,8,4565.6,
42306,18:36:00,18:36:00,921,9,4788.55,
42306,18:37:00,18:37:00,917,10,5146.93,
42306,18:39:00,18:39:00,916,11,5868.3,
42306,18:42:00,18:42:00,867,12,6518.05,
42306,18:45:00,18:45:00,873,13,7310.74,
42306,18:47:00,18:47:00,865,14,7976.25,
42306,18:49:00,18:49:00,1097,15,8580.17,
42306,18:51:00,18:51:00,1102,16,9350.26,
42306,18:52:00,18:52:00,1105,17,9930.09,
42306,18:54:00,18:54:00,1135,18,10386.38,
42306,18:56:00,18:56:00,1243,19,10966.7,
42306,18:58:00,18:58:00,1333,20,11509.43,
42306,19:00:00,19:00:00,1280,21,11996.27,
42306,19:01:00,19:01:00,1630,22,12335.51,
42312,09:38:00,09:38:00,3399,1,268.5,
42312,09:43:00,09:43:00,137935,2,1170.28,
42312,09:44:00,09:44:00,929,3,2328.07,
42312,09:46:00,09:46:00,126805,4,3040.57,
42312,09:47:00,09:47:00,126806,5,3406.23,
42312,09:48:00,09:48:00,149242,6,3804.56,
42312,09:50:00,09:50:00,887,7,4050.24,
42312,09:51:00,09:51:00,920,8,4565.6,
42312,09:52:00,09:52:00,921,9,4788.55,
42312,09:53:00,09:53:00,917,10,5146.93,
42312,09:56:00,09:56:00,916,11,5868.3,
42312,09:58:00,09:58:00,867,12,6518.05,
42312,10:00:00,10:00:00,873,13,7310.74,
42312,10:02:00,10:02:00,865,14,7976.25,
42312,10:04:00,10:04:00,1097,15,8580.17,
42312,10:06:00,10:06:00,1102,16,9350.26,
42312,10:07:00,10:07:00,1105,17,9930.09,
42312,10:09:00,10:09:00,1135,18,10386.38,
42312,10:11:00,10:11:00,1243,19,10966.7,
42312,10:13:00,10:13:00,1333,20,11509.43,
42312,10:14:00,10:14:00,1280,21,11996.27,
42312,10:16:00,10:16:00,1630,22,12335.51,
42443,11:30:00,11:30:00,3399,1,268.5,
42443,11:35:00,11:35:00,137935,2,1170.28,
42443,11:36:00,11:36:00,929,3,2328.07,
42443,11:38:00,11:38:00,126805,4,3040.57,
42443,11:39:00,11:39:00,126806,5,3406.23,
42443,11:40:00,11:40:00,149242,6,3804.56,
42443,11:42:00,11:42:00,887,7,4050.24,
42443,11:43:00,11:43:00,920,8,4565.6,
42443,11:44:00,11:44:00,921,9,4788.55,
42443,11:45:00,11:45:00,917,10,5146.93,
42443,11:48:00,11:48:00,916,11,5868.3,
42443,11:50:00,11:50:00,867,12,6518.05,
42443,11:52:00,11:52:00,873,13,7310.74,
42443,11:54:00,11:54:00,865,14,7976.25,
42443,11:56:00,11:56:00,1097,15,8580.17,
42443,11:58:00,11:58:00,1102,16,9350.26,
42443,11:59:00,11:59:00,1105,17,9930.09,
42443,12:01:00,12:01:00,1135,18,10386.38,
42443,12:03:00,12:03:00,1243,19,10966.7,
42443,12:05:00,12:05:00,1333,20,11509.43,
42443,12:06:00,12:06:00,1280,21,11996.27,
42443,12:08:00,12:08:00,1630,22,12335.51,
42455,22:38:00,22:38:00,3399,1,268.5,
42455,22:43:00,22:43:00,137935,2,1170.28,
42455,22:44:00,22:44:00,929,3,2328.07,
42455,22:45:00,22:45:00,126805,4,3040.57,
42455,22:46:00,22:46:00,126806,5,3406.23,
42455,22:47:00,22:47:00,149242,6,3804.56,
42455,22:48:00,22:48:00,887,7,4050.24,
42455,22:49:00,22:49:00,920,8,4565.6,
42455,22:50:00,22:50:00,921,9,4788.55,
42455,22:51:00,22:51:00,917,10,5146.93,
42455,22:53:00,22:53:00,916,11,5868.3,
42455,22:54:00,22:54:00,867,12,6518.05,
42455,22:57:00,22:57:00,873,13,7310.74,
42455,22:59:00,22:59:00,865,14,7976.25,
42455,23:00:00,23:00:00,1097,15,8580.17,
42455,23:01:00,23:01:00,1102,16,9350.26,
42455,23:03:00,23:03:00,1105,17,9930.09,
42455,23:04:00,23:04:00,1135,18,10386.38,
42455,23:06:00,23:06:00,1243,19,10966.7,
42455,23:07:00,23:07:00,1333,20,11509.43,
42455,23:09:00,23:09:00,1280,21,11996.27,
42455,23:10:00,23:10:00,1630,22,12335.51,
42467,09:01:00,09:01:00,3399,1,268.5,
42467,09:05:00,09:05:00,137935,2,1170.28,
42467,09:06:00,09:06:00,929,3,2328.07,
42467,09:08:00,09:08:00,126805,4,3040.57,
42467,09:09:00,09:09:00,126806,5,3406.23,
42467,09:10:00,09:10:00,149242,6,3804.56,
42467,09:11:00,09:11:00,887,7,4050.24,
42467,09:13:00,09:13:00,920,8,4565.6,
42467,09:14:00,09:14:00,921,9,4788.55,
42467,09:15:00,09:15:00,917,10,5146.93,
42467,09:17:00,09:17:00,916,11,5868.3,
42467,09:19:00,09:19:00,867,12,6518.05,
42467,09:22:00,09:22:00,873,13,7310.74,
42467,09:24:00,09:24:00,865,14,7976.25,
42467,09:25:00,09:25:00,1097,15,8580.17,
42467,09:27:00,09:27:00,1102,16,9350.26,
42467,09:29:00,09:29:00,1105,17,9930.09,
42467,09:31:00,09:31:00,1135,18,10386.38,
42467,09:32:00,09:32:00,1243,19,10966.7,
42467,09:34:00,09:34:00,1333,20,11509.43,
42467,09:36:00,09:36:00,1280,21,11996.27,
42467,09:37:00,09:37:00,1630,22,12335.51,
42580,16:26:00,16:26:00,3399,1,268.5,
42580,16:31:00,16:31:00,137935,2,1170.28,
42580,16:32:00,16:32:00,929,3,2328.07,
42580,16:34:00,16:34:00,126805,4,3040.57,
42580,16:35:00,16:35:00,126806,5,3406.23,
42580,16:36:00,16:36:00,149242,6,3804.56,
42580,16:37:00,16:37:00,887,7,4050.24,
42580,16:39:00,16:39:00,920,8,4565.6,
42580,16:40:00,16:40:00,921,9,4788.55,
42580,16:41:00,16:41:00,917,10,5146.93,
42580,16:43:00,16:43:00,916,11,5868.3,
42580,16:45:00,16:45:00,867,12,6518.05,
42580,16:48:00,16:48:00,873,13,7310.74,
42580,16:50:00,16:50:00,865,14,7976.25,
42580,16:52:00,16:52:00,1097,15,8580.17,
42580,16:54:00,16:54:00,1102,16,9350.26,
42580,16:55:00,16:55:00,1105,17,9930.09,
42580,16:57:00,16:57:00,1135,18,10386.38,
42580,16:59:00,16:59:00,1243,19,10966.7,
42580,17:00:00,17:00:00,1333,20,11509.43,
42580,17:02:00,17:02:00,1280,21,11996.27,
42580,17:03:00,17:03:00,1630,22,12335.51,
42605,09:27:00,09:27:00,3399,1,268.5,
42605,09:31:00,09:31:00,137935,2,1170.28,
42605,09:32:00,09:32:00,929,3,2328.07,
42605,09:34:00,09:34:00,126805,4,3040.57,
42605,09:35:00,09:35:00,126806,5,3406.23,
42605,09:36:00,09:36:00,149242,6,3804.56,
42605,09:37:00,09:37:00,887,7,4050.24,
42605,09:39:00,09:39:00,920,8,4565.6,
42605,09:40:00,09:40:00,921,9,4788.55,
42605,09:41:00,09:41:00,917,10,5146.93,
42605,09:43:00,09:43:00,916,11,5868.3,
42605,09:45:00,09:45:00,867,12,6518.05,
42605,09:48:00,09:48:00,873,13,7310.74,
42605,09:50:00,09:50:00,865,14,7976.25,
42605,09:51:00,09:51:00,1097,15,8580.17,
42605,09:53:00,09:53:00,1102,16,9350.26,
42605,09:55:00,09:55:00,1105,17,9930.09,
42605,09:57:00,09:57:00,1135,18,10386.38,
42605,09:58:00,09:58:00,1243,19,10966.7,
42605,10:00:00,10:00:00,1333,20,11509.43,
42605,10:02:00,10:02:00,1280,21,11996.27,
42605,10:03:00,10:03:00,1630,22,12335.51,
42628,21:03:00,21:03:00,3399,1,268.5,
42628,21:08:00,21:08:00,137935,2,1170.28,
42628,21:09:00,21:09:00,929,3,2328.07,
42628,21:11:00,21:11:00,126805,4,3040.57,
42628,21:12:00,21:12:00,126806,5,3406.23,
42628,21:13:00,21:13:00,149242,6,3804.56,
42628,21:14:00,21:14:00,887,7,4050.24,
42628,21:15:00,21:15:00,920,8,4565.6,
42628,21:16:00,21:16:00,921,9,4788.55,
42628,21:17:00,21:17:00,917,10,5146.93,
42628,21:19:00,21:19:00,916,11,5868.3,
42628,21:21:00,21:21:00,867,12,6518.05,
42628,21:24:00,21:24:00,873,13,7310.74,
42628,21:26:00,21:26:00,865,14,7976.25,
42628,21:27:00,21:27:00,1097,15,8580.17,
42628,21:29:00,21:29:00,1102,16,9350.26,
42628,21:30:00,21:30:00,1105,17,9930.09,
42628,21:32:00,21:32:00,1135,18,10386.38,
42628,21:34:00,21:34:00,1243,19,10966.7,
42628,21:35:00,21:35:00,1333,20,11509.43,
42628,21:37:00,21:37:00,1280,21,11996.27,
42628,21:38:00,21:38:00,1630,22,12335.51,
42629,21:03:00,21:03:00,3399,1,268.5,
42629,21:08:00,21:08:00,137935,2,1170.28,
42629,21:09:00,21:09:00,929,3,2328.07,
42629,21:11:00,21:11:00,126805,4,3040.57,
42629,21:12:00,21:12:00,126806,5,3406.23,
42629,21:13:00,21:13:00,149242,6,3804.56,
42629,21:14:00,21:14:00,887,7,4050.24,
42629,21:15:00,21:15:00,920,8,4565.6,
42629,21:16:00,21:16:00,921,9,4788.55,
42629,21:17:00,21:17:00,917,10,5146.93,
42629,21:19:00,21:19:00,916,11,5868.3,
42629,21:21:00,21:21:00,867,12,6518.05,
42629,21:24:00,21:24:00,873,13,7310.74,
42629,21:26:00,21:26:00,865,14,7976.25,
42629,21:27:00,21:27:00,1097,15,8580.17,
42629,21:29:00,21:29:00,1102,16,9350.26,
42629,21:30:00,21:30:00,1105,17,9930.09,
42629,21:32:00,21:32:00,1135,18,10386.38,
42629,21:34:00,21:34:00,1243,19,10966.7,
42629,21:35:00,21:35:00,1333,20,11509.43,
42629,21:37:00,21:37:00,1280,21,11996.27,
42629,21:38:00,21:38:00,1630,22,12335.51,
42649,17:20:00,17:20:00,3399,1,268.5,
42649,17:25:00,17:25:00,137935,2,1170.28,
42649,17:26:00,17:26:00,929,3,2328.07,
42649,17:28:00,17:28:00,126805,4,3040.57,
42649,17:29:00,17:29:00,126806,5,3406.23,
42649,17:30:00,17:30:00,149242,6,3804.56,
42649,17:31:00,17:31:00,887,7,4050.24,
42649,17:33:00,17:33:00,920,8,4565.6,
42649,17:33:00,17:33:00,921,9,4788.55,
42649,17:34:00,17:34:00,917,10,5146.93,
42649,17:37:00,17:37:00,916,11,5868.3,
42649,17:39:00,17:39:00,867,12,6518.05,
42649,17:41:00,17:41:00,873,13,7310.74,
42649,17:44:00,17:44:00,865,14,7976.25,
42649,17:45:00,17:45:00,1097,15,8580.17,
42649,17:47:00,17:47:00,1102,16,9350.26,
42649,17:49:00,17:49:00,1105,17,9930.09,
42649,17:50:00,17:50:00,1135,18,10386.38,
42649,17:52:00,17:52:00,1243,19,10966.7,
42649,17:54:00,17:54:00,1333,20,11509.43,
42649,17:55:00,17:55:00,1280,21,11996.27,
42649,17:57:00,17:57:00,1630,22,12335.51,
42690,23:13:00,23:13:00,3399,1,268.5,
42690,23:18:00,23:18:00,137935,2,1170.28,
42690,23:19:00,23:19:00,929,3,2328.07,
42690,23:20:00,23:20:00,126805,4,3040.57,
42690,23:21:00,23:21:00,126806,5,3406.23,
42690,23:22:00,23:22:00,149242,6,3804.56,
42690,23:23:00,23:23:00,887,7,4050.24,
42690,23:24:00,23:24:00,920,8,4565.6,
42690,23:25:00,23:25:00,921,9,4788.55,
42690,23:26:00,23:26:00,917,10,5146.93,
42690,23:28:00,23:28:00,916,11,5868.3,
42690,23:29:00,23:29:00,867,12,6518.05,
42690,23:32:00,23:32:00,873,13,7310.74,
42690,23:34:00,23:34:00,865,14,7976.25,
42690,23:35:00,23:35:00,1097,15,8580.17,
42690,23:36:00,23:36:00,1102,16,9350.26,
42690,23:38:00,23:38:00,1105,17,9930.09,
42690,23:39:00,23:39:00,1135,18,10386.38,
42690,23:41:00,23:41:00,1243,19,10966.7,
42690,23:42:00,23:42:00,1333,20,11509.43,
42690,23:44:00,23:44:00,1280,21,11996.27,
42690,23:45:00,23:45:00,1630,22,12335.51,
42713,06:03:00,06:03:00,3399,1,268.5,
42713,06:08:00,06:08:00,137935,2,1170.28,
42713,06:08:00,06:08:00,929,3,2328.07,
42713,06:10:00,06:10:00,126805,4,3040.57,
42713,06:11:00,06:11:00,126806,5,3406.23,
42713,06:12:00,06:12:00,149242,6,3804.56,
42713,06:13:00,06:13:00,887,7,4050.24,
42713,06:14:00,06:14:00,920,8,4565.6,
42713,06:15:00,06:15:00,921,9,4788.55,
42713,06:16:00,06:16:00,917,10,5146.93,
42713,06:18:00,06:18:00,916,11,5868.3,
42713,06:20:00,06:20:00,867,12,6518.05,
42713,06:22:00,06:22:00,873,13,7310.74,
42713,06:24:00,06:24:00,865,14,7976.25,
42713,06:25:00,06:25:00,1097,15,8580.17,
42713,06:27:00,06:27:00,1102,16,9350.26,
42713,06:28:00,06:28:00,1105,17,9930.09,
42713,06:29:00,06:29:00,1135,18,10386.38,
42713,06:31:00,06:31:00,1243,19,10966.7,
42713,06:33:00,06:33:00,1333,20,11509.43,
42713,06:34:00,06:34:00,1280,21,11996.27,
42713,06:35:00,06:35:00,1630,22,12335.51,
42724,08:39:00,08:39:00,3399,1,268.5,
42724,08:44:00,08:44:00,137935,2,1170.28,
42724,08:45:00,08:45:00,929,3,2328.07,
42724,08:47:00,08:47:00,126805,4,3040.57,
42724,08:48:00,08:48:00,126806,5,3406.23,
42724,08:50:00,08:50:00,149242,6,3804.56,
42724,08:51:00,08:51:00,887,7,4050.24,
42724,08:53:00,08:53:00,920,8,4565.6,
42724,08:54:00,08:54:00,921,9,4788.55,
42724,08:55:00,08:55:00,917,10,5146.93,
42724,08:57:00,08:57:00,916,11,5868.3,
42724,09:00:00,09:00:00,867,12,6518.05,
42724,09:02:00,09:02:00,873,13,7310.74,
42724,09:05:00,09:05:00,865,14,7976.25,
42724,09:07:00,09:07:00,1097,15,8580.17,
42724,09:09:00,09:09:00,1102,16,9350.26,
42724,09:10:00,09:10:00,1105,17,9930.09,
42724,09:12:00,09:12:00,1135,18,10386.38,
42724,09:14:00,09:14:00,1243,19,10966.7,
42724,09:16:00,09:16:00,1333,20,11509.43,
42724,09:18:00,09:18:00,1280,21,11996.27,
42724,09:19:00,09:19:00,1630,22,12335.51,
42725,08:39:00,08:39:00,3399,1,268.5,
42725,08:44:00,08:44:00,137935,2,1170.28,
42725,08:45:00,08:45:00,929,3,2328.07,
42725,08:47:00,08:47:00,126805,4,3040.57,
42725,08:48:00,08:48:00,126806,5,3406.23,
42725,08:50:00,08:50:00,149242,6,3804.56,
42725,08:51:00,08:51:00,887,7,4050.24,
42725,08:53:00,08:53:00,920,8,4565.6,
42725,08:54:00,08:54:00,921,9,4788.55,
42725,08:55:00,08:55:00,917,10,5146.93,
42725,08:57:00,08:57:00,916,11,5868.3,
42725,09:00:00,09:00:00,867,12,6518.05,
42725,09:02:00,09:02:00,873,13,7310.74,
42725,09:05:00,09:05:00,865,14,7976.25,
42725,09:07:00,09:07:00,1097,15,8580.17,
42725,09:09:00,09:09:00,1102,16,9350.26,
42725,09:10:00,09:10:00,1105,17,9930.09,
42725,09:12:00,09:12:00,1135,18,10386.38,
42725,09:14:00,09:14:00,1243,19,10966.7,
42725,09:16:00,09:16:00,1333,20,11509.43,
42725,09:18:00,09:18:00,1280,21,11996.27,
42725,09:19:00,09:19:00,1630,22,12335.51,
42731,13:19:00,13:19:00,3399,1,268.5,
42731,13:24:00,13:24:00,137935,2,1170.28,
42731,13:25:00,13:25:00,929,3,2328.07,
42731,13:27:00,13:27:00,126805,4,3040.57,
42731,13:28:00,13:28:00,126806,5,3406.23,
42731,13:29:00,13:29:00,149242,6,3804.56,
42731,13:30:00,13:30:00,887,7,4050.24,
42731,13:32:00,13:32:00,920,8,4565.6,
42731,13:33:00,13:33:00,921,9,4788.55,
42731,13:34:00,13:34:00,917,10,5146.93,
42731,13:36:00,13:36:00,916,11,5868.3,
42731,13:38:00,13:38:00,867,12,6518.05,
42731,13:41:00,13:41:00,873,13,7310.74,
42731,13:43:00,13:43:00,865,14,7976.25,
42731,13:45:00,13:45:00,1097,15,8580.17,
42731,13:47:00,13:47:00,1102,16,9350.26,
42731,13:48:00,13:48:00,1105,17,9930.09,
42731,13:50:00,13:50:00,1135,18,10386.38,
42731,13:52:00,13:52:00,1243,19,10966.7,
42731,13:53:00,13:53:00,1333,20,11509.43,
42731,13:55:00,13:55:00,1280,21,11996.27,
42731,13:56:00,13:56:00,1630,22,12335.51,
42787,09:14:00,09:14:00,3399,1,268.5,
42787,09:18:00,09:18:00,137935,2,1170.28,
42787,09:19:00,09:19:00,929,3,2328.07,
42787,09:21:00,09:21:00,126805,4,3040.57,
42787,09:22:00,09:22:00,126806,5,3406.23,
42787,09:23:00,09:23:00,149242,6,3804.56,
42787,09:24:00,09:24:00,887,7,4050.24,
42787,09:26:00,09:26:00,920,8,4565.6,
42787,09:27:00,09:27:00,921,9,4788.55,
42787,09:28:00,09:28:00,917,10,5146.93,
42787,09:30:00,09:30:00,916,11,5868.3,
42787,09:32:00,09:32:00,867,12,6518.05,
42787,09:35:00,09:35:00,873,13,7310.74,
42787,09:37:00,09:37:00,865,14,7976.25,
42787,09:38:00,09:38:00,1097,15,8580.17,
42787,09:40:00,09:40:00,1102,16,9350.26,
42787,09:42:00,09:42:00,1105,17,9930.09,
42787,09:44:00,09:44:00,1135,18,10386.38,
42787,09:45:00,09:45:00,1243,19,10966.7,
42787,09:47:00,09:47:00,1333,20,11509.43,
42787,09:49:00,09:49:00,1280,21,11996.27,
42787,09:50:00,09:50:00,1630,22,12335.51,
42872,14:37:00,14:37:00,3399,1,268.5,
42872,14:42:00,14:42:00,137935,2,1170.28,
42872,14:43:00,14:43:00,929,3,2328.07,
42872,14:45:00,14:45:00,126805,4,3040.57,
42872,14:46:00,14:46:00,126806,5,3406.23,
42872,14:47:00,14:47:00,149242,6,3804.56,
42872,14:48:00,14:48:00,887,7,4050.24,
42872,14:50:00,14:50:00,920,8,4565.6,
42872,14:51:00,14:51:00,921,9,4788.55,
42872,14:52:00,14:52:00,917,10,5146.93,
42872,14:54:00,14:54:00,916,11,5868.3,
42872,14:56:00,14:56:00,867,12,6518.05,
42872,14:59:00,14:59:00,873,13,7310.74,
42872,15:01:00,15:01:00,865,14,7976.25,
42872,15:03:00,15:03:00,1097,15,8580.17,
42872,15:05:00,15:05:00,1102,16,9350.26,
42872,15:06:00,15:06:00,1105,17,9930.09,
42872,15:08:00,15:08:00,1135,18,10386.38,
42872,15:10:00,15:10:00,1243,19,10966.7,
42872,15:11:00,15:11:00,1333,20,11509.43,
42872,15:13:00,15:13:00,1280,21,11996.27,
42872,15:14:00,15:14:00,1630,22,12335.51,
42876,06:29:00,06:29:00,3399,1,268.5,
42876,06:33:00,06:33:00,137935,2,1170.28,
42876,06:35:00,06:35:00,929,3,2328.07,
42876,06:37:00,06:37:00,126805,4,3040.57,
42876,06:38:00,06:38:00,126806,5,3406.23,
42876,06:39:00,06:39:00,149242,6,3804.56,
42876,06:40:00,06:40:00,887,7,4050.24,
42876,06:42:00,06:42:00,920,8,4565.6,
42876,06:43:00,06:43:00,921,9,4788.55,
42876,06:44:00,06:44:00,917,10,5146.93,
42876,06:46:00,06:46:00,916,11,5868.3,
42876,06:48:00,06:48:00,867,12,6518.05,
42876,06:51:00,06:51:00,873,13,7310.74,
42876,06:53:00,06:53:00,865,14,7976.25,
42876,06:55:00,06:55:00,1097,15,8580.17,
42876,06:56:00,06:56:00,1102,16,9350.26,
42876,06:58:00,06:58:00,1105,17,9930.09,
42876,06:59:00,06:59:00,1135,18,10386.38,
42876,07:01:00,07:01:00,1243,19,10966.7,
42876,07:03:00,07:03:00,1333,20,11509.43,
42876,07:04:00,07:04:00,1280,21,11996.27,
42876,07:06:00,07:06:00,1630,22,12335.51,
42877,06:29:00,06:29:00,3399,1,268.5,
42877,06:33:00,06:33:00,137935,2,1170.28,
42877,06:35:00,06:35:00,929,3,2328.07,
42877,06:37:00,06:37:00,126805,4,3040.57,
42877,06:38:00,06:38:00,126806,5,3406.23,
42877,06:39:00,06:39:00,149242,6,3804.56,
42877,06:40:00,06:40:00,887,7,4050.24,
42877,06:42:00,06:42:00,920,8,4565.6,
42877,06:43:00,06:43:00,921,9,4788.55,
42877,06:44:00,06:44:00,917,10,5146.93,
42877,06:46:00,06:46:00,916,11,5868.3,
42877,06:48:00,06:48:00,867,12,6518.05,
42877,06:51:00,06:51:00,873,13,7310.74,
42877,06:53:00,06:53:00,865,14,7976.25,
42877,06:55:00,06:55:00,1097,15,8580.17,
42877,06:56:00,06:56:00,1102,16,9350.26,
42877,06:58:00,06:58:00,1105,17,9930.09,
42877,06:59:00,06:59:00,1135,18,10386.38,
42877,07:01:00,07:01:00,1243,19,10966.7,
42877,07:03:00,07:03:00,1333,20,11509.43,
42877,07:04:00,07:04:00,1280,21,11996.27,
42877,07:06:00,07:06:00,1630,22,12335.51,
42911,13:10:00,13:10:00,3399,1,268.5,
42911,13:15:00,13:15:00,137935,2,1170.28,
42911,13:16:00,13:16:00,929,3,2328.07,
42911,13:18:00,13:18:00,126805,4,3040.57,
42911,13:19:00,13:19:00,126806,5,3406.23,
42911,13:20:00,13:20:00,149242,6,3804.56,
42911,13:21:00,13:21:00,887,7,4050.24,
42911,13:23:00,13:23:00,920,8,4565.6,
42911,13:24:00,13:24:00,921,9,4788.55,
42911,13:25:00,13:25:00,917,10,5146.93,
42911,13:27:00,13:27:00,916,11,5868.3,
42911,13:29:00,13:29:00,867,12,6518.05,
42911,13:32:00,13:32:00,873,13,7310.74,
42911,13:34:00,13:34:00,865,14,7976.25,
42911,13:36:00,13:36:00,1097,15,8580.17,
42911,13:38:00,13:38:00,1102,16,9350.26,
42911,13:39:00,13:39:00,1105,17,9930.09,
42911,13:41:00,13:41:00,1135,18,10386.38,
42911,13:43:00,13:43:00,1243,19,10966.7,
42911,13:44:00,13:44:00,1333,20,11509.43,
42911,13:46:00,13:46:00,1280,21,11996.27,
42911,13:47:00,13:47:00,1630,22,12335.51,
42967,11:33:00,11:33:00,3399,1,268.5,
42967,11:38:00,11:38:00,137935,2,1170.28,
42967,11:39:00,11:39:00,929,3,2328.07,
42967,11:41:00,11:41:00,126805,4,3040.57,
42967,11:42:00,11:42:00,126806,5,3406.23,
42967,11:43:00,11:43:00,149242,6,3804.56,
42967,11:44:00,11:44:00,887,7,4050.24,
42967,11:46:00,11:46:00,920,8,4565.6,
42967,11:46:00,11:46:00,921,9,4788.55,
42967,11:48:00,11:48:00,917,10,5146.93,
42967,11:50:00,11:50:00,916,11,5868.3,
42967,11:52:00,11:52:00,867,12,6518.05,
42967,11:55:00,11:55:00,873,13,7310.74,
42967,11:57:00,11:57:00,865,14,7976.25,
42967,11:59:00,11:59:00,1097,15,8580.17,
42967,12:01:00,12:01:00,1102,16,9350.26,
42967,12:02:00,12:02:00,1105,17,9930.09,
42967,12:04:00,12:04:00,1135,18,10386.38,
42967,12:06:00,12:06:00,1243,19,10966.7,
42967,12:07:00,12:07:00,1333,20,11509.43,
42967,12:09:00,12:09:00,1280,21,11996.27,
42967,12:10:00,12:10:00,1630,22,12335.51,
43001,17:49:00,17:49:00,3399,1,268.5,
43001,17:53:00,17:53:00,137935,2,1170.28,
43001,17:54:00,17:54:00,929,3,2328.07,
43001,17:56:00,17:56:00,126805,4,3040.57,
43001,17:57:00,17:57:00,126806,5,3406.23,
43001,17:59:00,17:59:00,149242,6,3804.56,
43001,18:00:00,18:00:00,887,7,4050.24,
43001,18:01:00,18:01:00,920,8,4565.6,
43001,18:02:00,18:02:00,921,9,4788.55,
43001,18:03:00,18:03:00,917,10,5146.93,
43001,18:05:00,18:05:00,916,11,5868.3,
43001,18:08:00,18:08:00,867,12,6518.05,
43001,18:10:00,18:10:00,873,13,7310.74,
43001,18:12:00,18:12:00,865,14,7976.25,
43001,18:14:00,18:14:00,1097,15,8580.17,
43001,18:16:00,18:16:00,1102,16,9350.26,
43001,18:17:00,18:17:00,1105,17,9930.09,
43001,18:19:00,18:19:00,1135,18,10386.38,
43001,18:21:00,18:21:00,1243,19,10966.7,
43001,18:23:00,18:23:00,1333,20,11509.43,
43001,18:24:00,18:24:00,1280,21,11996.27,
43001,18:25:00,18:25:00,1630,22,12335.51,
43024,21:14:00,21:14:00,3399,1,268.5,
43024,21:18:00,21:18:00,137935,2,1170.28,
43024,21:19:00,21:19:00,929,3,2328.07,
43024,21:21:00,21:21:00,126805,4,3040.57,
43024,21:22:00,21:22:00,126806,5,3406.23,
43024,21:23:00,21:23:00,149242,6,3804.56,
43024,21:24:00,21:24:00,887,7,4050.24,
43024,21:26:00,21:26:00,920,8,4565.6,
43024,21:27:00,21:27:00,921,9,4788.55,
43024,21:28:00,21:28:00,917,10,5146.93,
43024,21:30:00,21:30:00,916,11,5868.3,
43024,21:32:00,21:32:00,867,12,6518.05,
43024,21:34:00,21:34:00,873,13,7310.74,
43024,21:36:00,21:36:00,865,14,7976.25,
43024,21:38:00,21:38:00,1097,15,8580.17,
43024,21:40:00,21:40:00,1102,16,9350.26,
43024,21:41:00,21:41:00,1105,17,9930.09,
43024,21:42:00,21:42:00,1135,18,10386.38,
43024,21:44:00,21:44:00,1243,19,10966.7,
43024,21:46:00,21:46:00,1333,20,11509.43,
43024,21:47:00,21:47:00,1280,21,11996.27,
43024,21:48:00,21:48:00,1630,22,12335.51,
43049,08:12:00,08:12:00,3399,1,268.5,
43049,08:17:00,08:17:00,137935,2,1170.28,
43049,08:18:00,08:18:00,929,3,2328.07,
43049,08:20:00,08:20:00,126805,4,3040.57,
43049,08:21:00,08:21:00,126806,5,3406.23,
43049,08:23:00,08:23:00,149242,6,3804.56,
43049,08:24:00,08:24:00,887,7,4050.24,
43049,08:26:00,08:26:00,920,8,4565.6,
43049,08:27:00,08:27:00,921,9,4788.55,
43049,08:28:00,08:28:00,917,10,5146.93,
43049,08:31:00,08:31:00,916,11,5868.3,
43049,08:33:00,08:33:00,867,12,6518.05,
43049,08:36:00,08:36:00,873,13,7310.74,
43049,08:39:00,08:39:00,865,14,7976.25,
43049,08:40:00,08:40:00,1097,15,8580.17,
43049,08:42:00,08:42:00,1102,16,9350.26,
43049,08:44:00,08:44:00,1105,17,9930.09,
43049,08:46:00,08:46:00,1135,18,10386.38,
43049,08:47:00,08:47:00,1243,19,10966.7,
43049,08:49:00,08:49:00,1333,20,11509.43,
43049,08:51:00,08:51:00,1280,21,11996.27,
43049,08:53:00,08:53:00,1630,22,12335.51,
43050,08:12:00,08:12:00,3399,1,268.5,
43050,08:17:00,08:17:00,137935,2,1170.28,
43050,08:18:00,08:18:00,929,3,2328.07,
43050,08:20:00,08:20:00,126805,4,3040.57,
43050,08:21:00,08:21:00,126806,5,3406.23,
43050,08:23:00,08:23:00,149242,6,3804.56,
43050,08:24:00,08:24:00,887,7,4050.24,
43050,08:26:00,08:26:00,920,8,4565.6,
43050,08:27:00,08:27:00,921,9,4788.55,
43050,08:28:00,08:28:00,917,10,5146.93,
43050,08:31:00,08:31:00,916,11,5868.3,
43050,08:33:00,08:33:00,867,12,6518.05,
43050,08:36:00,08:36:00,873,13,7310.74,
43050,08:39:00,08:39:00,865,14,7976.25,
43050,08:40:00,08:40:00,1097,15,8580.17,
43050,08:42:00,08:42:00,1102,16,9350.26,
43050,08:44:00,08:44:00,1105,17,9930.09,
43050,08:46:00,08:46:00,1135,18,10386.38,
43050,08:47:00,08:47:00,1243,19,10966.7,
43050,08:49:00,08:49:00,1333,20,11509.43,
43050,08:51:00,08:51:00,1280,21,11996.27,
43050,08:53:00,08:53:00,1630,22,12335.51,
43076,14:57:00,14:57:00,3399,1,268.5,
43076,15:02:00,15:02:00,137935,2,1170.28,
43076,15:03:00,15:03:00,929,3,2328.07,
43076,15:05:00,15:05:00,126805,4,3040.57,
43076,15:06:00,15:06:00,126806,5,3406.23,
43076,15:07:00,15:07:00,149242,6,3804.56,
43076,15:08:00,15:08:00,887,7,4050.24,
43076,15:10:00,15:10:00,920,8,4565.6,
43076,15:11:00,15:11:00,921,9,4788.55,
43076,15:12:00,15:12:00,917,10,5146.93,
43076,15:14:00,15:14:00,916,11,5868.3,
43076,15:16:00,15:16:00,867,12,6518.05,
43076,15:19:00,15:19:00,873,13,7310.74,
43076,15:21:00,15:21:00,865,14,7976.25,
43076,15:23:00,15:23:00,1097,15,8580.17,
43076,15:25:00,15:25:00,1102,16,9350.26,
43076,15:26:00,15:26:00,1105,17,9930.09,
43076,15:28:00,15:28:00,1135,18,10386.38,
43076,15:30:00,15:30:00,1243,19,10966.7,
43076,15:31:00,15:31:00,1333,20,11509.43,
43076,15:33:00,15:33:00,1280,21,11996.27,
43076,15:34:00,15:34:00,1630,22,12335.51,
43094,07:45:00,07:45:00,3399,1,268.5,
43094,07:50:00,07:50:00,137935,2,1170.28,
43094,07:51:00,07:51:00,929,3,2328.07,
43094,07:53:00,07:53:00,126805,4,3040.57,
43094,07:54:00,07:54:00,126806,5,3406.23,
43094,07:55:00,07:55:00,149242,6,3804.56,
43094,07:57:00,07:57:00,887,7,4050.24,
43094,07:59:00,07:59:00,920,8,4565.6,
43094,08:00:00,08:00:00,921,9,4788.55,
43094,08:01:00,08:01:00,917,10,5146.93,
43094,08:03:00,08:03:00,916,11,5868.3,
43094,08:06:00,08:06:00,867,12,6518.05,
43094,08:09:00,08:09:00,873,13,7310.74,
43094,08:12:00,08:12:00,865,14,7976.25,
43094,08:14:00,08:14:00,1097,15,8580.17,
43094,08:16:00,08:16:00,1102,16,9350.26,
43094,08:17:00,08:17:00,1105,17,9930.09,
43094,08:19:00,08:19:00,1135,18,10386.38,
43094,08:21:00,08:21:00,1243,19,10966.7,
43094,08:23:00,08:23:00,1333,20,11509.43,
43094,08:25:00,08:25:00,1280,21,11996.27,
43094,08:26:00,08:26:00,1630,22,12335.51,
43095,07:45:00,07:45:00,3399,1,268.5,
43095,07:50:00,07:50:00,137935,2,1170.28,
43095,07:51:00,07:51:00,929,3,2328.07,
43095,07:53:00,07:53:00,126805,4,3040.57,
43095,07:54:00,07:54:00,126806,5,3406.23,
43095,07:55:00,07:55:00,149242,6,3804.56,
43095,07:57:00,07:57:00,887,7,4050.24,
43095,07:59:00,07:59:00,920,8,4565.6,
43095,08:00:00,08:00:00,921,9,4788.55,
43095,08:01:00,08:01:00,917,10,5146.93,
43095,08:03:00,08:03:00,916,11,5868.3,
43095,08:06:00,08:06:00,867,12,6518.05,
43095,08:09:00,08:09:00,873,13,7310.74,
43095,08:12:00,08:12:00,865,14,7976.25,
43095,08:14:00,08:14:00,1097,15,8580.17,
43095,08:16:00,08:16:00,1102,16,9350.26,
43095,08:17:00,08:17:00,1105,17,9930.09,
43095,08:19:00,08:19:00,1135,18,10386.38,
43095,08:21:00,08:21:00,1243,19,10966.7,
43095,08:23:00,08:23:00,1333,20,11509.43,
43095,08:25:00,08:25:00,1280,21,11996.27,
43095,08:26:00,08:26:00,1630,22,12335.51,
43117,07:09:00,07:09:00,3399,1,268.5,
43117,07:13:00,07:13:00,137935,2,1170.28,
43117,07:14:00,07:14:00,929,3,2328.07,
43117,07:16:00,07:16:00,126805,4,3040.57,
43117,07:17:00,07:17:00,126806,5,3406.23,
43117,07:18:00,07:18:00,149242,6,3804.56,
43117,07:19:00,07:19:00,887,7,4050.24,
43117,07:20:00,07:20:00,920,8,4565.6,
43117,07:21:00,07:21:00,921,9,4788.55,
43117,07:22:00,07:22:00,917,10,5146.93,
43117,07:24:00,07:24:00,916,11,5868.3,
43117,07:26:00,07:26:00,867,12,6518.05,
43117,07:29:00,07:29:00,873,13,7310.74,
43117,07:31:00,07:31:00,865,14,7976.25,
43117,07:33:00,07:33:00,1097,15,8580.17,
43117,07:34:00,07:34:00,1102,16,9350.26,
43117,07:36:00,07:36:00,1105,17,9930.09,
43117,07:37:00,07:37:00,1135,18,10386.38,
43117,07:39:00,07:39:00,1243,19,10966.7,
43117,07:41:00,07:41:00,1333,20,11509.43,
43117,07:42:00,07:42:00,1280,21,11996.27,
43117,07:44:00,07:44:00,1630,22,12335.51,
43145,15:57:00,15:57:00,3399,1,268.5,
43145,16:02:00,16:02:00,137935,2,1170.28,
43145,16:03:00,16:03:00,929,3,2328.07,
43145,16:05:00,16:05:00,126805,4,3040.57,
43145,16:06:00,16:06:00,126806,5,3406.23,
43145,16:07:00,16:07:00,149242,6,3804.56,
43145,16:08:00,16:08:00,887,7,4050.24,
43145,16:10:00,16:10:00,920,8,4565.6,
43145,16:11:00,16:11:00,921,9,4788.55,
43145,16:12:00,16:12:00,917,10,5146.93,
43145,16:14:00,16:14:00,916,11,5868.3,
43145,16:16:00,16:16:00,867,12,6518.05,
43145,16:19:00,16:19:00,873,13,7310.74,
43145,16:21:00,16:21:00,865,14,7976.25,
43145,16:23:00,16:23:00,1097,15,8580.17,
43145,16:25:00,16:25:00,1102,16,9350.26,
43145,16:26:00,16:26:00,1105,17,9930.09,
43145,16:28:00,16:28:00,1135,18,10386.38,
43145,16:30:00,16:30:00,1243,19,10966.7,
43145,16:31:00,16:31:00,1333,20,11509.43,
43145,16:33:00,16:33:00,1280,21,11996.27,
43145,16:34:00,16:34:00,1630,22,12335.51,
43173,19:48:00,19:48:00,3399,1,268.5,
43173,19:52:00,19:52:00,137935,2,1170.28,
43173,19:53:00,19:53:00,929,3,2328.07,
43173,19:55:00,19:55:00,126805,4,3040.57,
43173,19:56:00,19:56:00,126806,5,3406.23,
43173,19:57:00,19:57:00,149242,6,3804.56,
43173,19:58:00,19:58:00,887,7,4050.24,
43173,20:00:00,20:00:00,920,8,4565.6,
43173,20:01:00,20:01:00,921,9,4788.55,
43173,20:02:00,20:02:00,917,10,5146.93,
43173,20:04:00,20:04:00,916,11,5868.3,
43173,20:06:00,20:06:00,867,12,6518.05,
43173,20:09:00,20:09:00,873,13,7310.74,
43173,20:11:00,20:11:00,865,14,7976.25,
43173,20:13:00,20:13:00,1097,15,8580.17,
43173,20:14:00,20:14:00,1102,16,9350.26,
43173,20:16:00,20:16:00,1105,17,9930.09,
43173,20:17:00,20:17:00,1135,18,10386.38,
43173,20:19:00,20:19:00,1243,19,10966.7,
43173,20:21:00,20:21:00,1333,20,11509.43,
43173,20:22:00,20:22:00,1280,21,11996.27,
43173,20:23:00,20:23:00,1630,22,12335.51,
43233,06:55:00,06:55:00,3399,1,268.5,
43233,07:00:00,07:00:00,137935,2,1170.28,
43233,07:00:00,07:00:00,929,3,2328.07,
43233,07:02:00,07:02:00,126805,4,3040.57,
43233,07:03:00,07:03:00,126806,5,3406.23,
43233,07:04:00,07:04:00,149242,6,3804.56,
43233,07:05:00,07:05:00,887,7,4050.24,
43233,07:06:00,07:06:00,920,8,4565.6,
43233,07:07:00,07:07:00,921,9,4788.55,
43233,07:08:00,07:08:00,917,10,5146.93,
43233,07:10:00,07:10:00,916,11,5868.3,
43233,07:12:00,07:12:00,867,12,6518.05,
43233,07:15:00,07:15:00,873,13,7310.74,
43233,07:17:00,07:17:00,865,14,7976.25,
43233,07:18:00,07:18:00,1097,15,8580.17,
43233,07:20:00,07:20:00,1102,16,9350.26,
43233,07:21:00,07:21:00,1105,17,9930.09,
43233,07:23:00,07:23:00,1135,18,10386.38,
43233,07:25:00,07:25:00,1243,19,10966.7,
43233,07:26:00,07:26:00,1333,20,11509.43,
43233,07:28:00,07:28:00,1280,21,11996.27,
43233,07:29:00,07:29:00,1630,22,12335.51,
43263,11:33:00,11:33:00,3399,1,268.5,
43263,11:38:00,11:38:00,137935,2,1170.28,
43263,11:39:00,11:39:00,929,3,2328.07,
43263,11:41:00,11:41:00,126805,4,3040.57,
43263,11:42:00,11:42:00,126806,5,3406.23,
43263,11:43:00,11:43:00,149242,6,3804.56,
43263,11:44:00,11:44:00,887,7,4050.24,
43263,11:46:00,11:46:00,920,8,4565.6,
43263,11:46:00,11:46:00,921,9,4788.55,
43263,11:48:00,11:48:00,917,10,5146.93,
43263,11:50:00,11:50:00,916,11,5868.3,
43263,11:52:00,11:52:00,867,12,6518.05,
43263,11:55:00,11:55:00,873,13,7310.74,
43263,11:57:00,11:57:00,865,14,7976.25,
43263,11:59:00,11:59:00,1097,15,8580.17,
43263,12:01:00,12:01:00,1102,16,9350.26,
43263,12:02:00,12:02:00,1105,17,9930.09,
43263,12:04:00,12:04:00,1135,18,10386.38,
43263,12:06:00,12:06:00,1243,19,10966.7,
43263,12:07:00,12:07:00,1333,20,11509.43,
43263,12:09:00,12:09:00,1280,21,11996.27,
43263,12:10:00,12:10:00,1630,22,12335.51,
43272,14:46:00,14:46:00,3399,1,268.5,
43272,14:51:00,14:51:00,137935,2,1170.28,
43272,14:52:00,14:52:00,929,3,2328.07,
43272,14:54:00,14:54:00,126805,4,3040.57,
43272,14:55:00,14:55:00,126806,5,3406.23,
43272,14:56:00,14:56:00,149242,6,3804.56,
43272,14:58:00,14:58:00,887,7,4050.24,
43272,14:59:00,14:59:00,920,8,4565.6,
43272,15:00:00,15:00:00,921,9,4788.55,
43272,15:01:00,15:01:00,917,10,5146.93,
43272,15:04:00,15:04:00,916,11,5868.3,
43272,15:06:00,15:06:00,867,12,6518.05,
43272,15:08:00,15:08:00,873,13,7310.74,
43272,15:11:00,15:11:00,865,14,7976.25,
43272,15:13:00,15:13:00,1097,15,8580.17,
43272,15:15:00,15:15:00,1102,16,9350.26,
43272,15:16:00,15:16:00,1105,17,9930.09,
43272,15:18:00,15:18:00,1135,18,10386.38,
43272,15:20:00,15:20:00,1243,19,10966.7,
43272,15:21:00,15:21:00,1333,20,11509.43,
43272,15:23:00,15:23:00,1280,21,11996.27,
43272,15:25:00,15:25:00,1630,22,12335.51,
43321,06:45:00,06:45:00,3399,1,268.5,
43321,06:49:00,06:49:00,137935,2,1170.28,
43321,06:51:00,06:51:00,929,3,2328.07,
43321,06:53:00,06:53:00,126805,4,3040.57,
43321,06:54:00,06:54:00,126806,5,3406.23,
43321,06:55:00,06:55:00,149242,6,3804.56,
43321,06:56:00,06:56:00,887,7,4050.24,
43321,06:58:00,06:58:00,920,8,4565.6,
43321,06:59:00,06:59:00,921,9,4788.55,
43321,07:00:00,07:00:00,917,10,5146.93,
43321,07:02:00,07:02:00,916,11,5868.3,
43321,07:04:00,07:04:00,867,12,6518.05,
43321,07:07:00,07:07:00,873,13,7310.74,
43321,07:09:00,07:09:00,865,14,7976.25,
43321,07:11:00,07:11:00,1097,15,8580.17,
43321,07:12:00,07:12:00,1102,16,9350.26,
43321,07:14:00,07:14:00,1105,17,9930.09,
43321,07:15:00,07:15:00,1135,18,10386.38,
43321,07:17:00,07:17:00,1243,19,10966.7,
43321,07:19:00,07:19:00,1333,20,11509.43,
43321,07:20:00,07:20:00,1280,21,11996.27,
43321,07:22:00,07:22:00,1630,22,12335.51,
43400,07:09:00,07:09:00,3399,1,268.5,
43400,07:13:00,07:13:00,137935,2,1170.28,
43400,07:14:00,07:14:00,929,3,2328.07,
43400,07:16:00,07:16:00,126805,4,3040.57,
43400,07:17:00,07:17:00,126806,5,3406.23,
43400,07:18:00,07:18:00,149242,6,3804.56,
43400,07:19:00,07:19:00,887,7,4050.24,
43400,07:20:00,07:20:00,920,8,4565.6,
43400,07:21:00,07:21:00,921,9,4788.55,
43400,07:22:00,07:22:00,917,10,5146.93,
43400,07:24:00,07:24:00,916,11,5868.3,
43400,07:26:00,07:26:00,867,12,6518.05,
43400,07:29:00,07:29:00,873,13,7310.74,
43400,07:31:00,07:31:00,865,14,7976.25,
43400,07:33:00,07:33:00,1097,15,8580.17,
43400,07:34:00,07:34:00,1102,16,9350.26,
43400,07:36:00,07:36:00,1105,17,9930.09,
43400,07:37:00,07:37:00,1135,18,10386.38,
43400,07:39:00,07:39:00,1243,19,10966.7,
43400,07:41:00,07:41:00,1333,20,11509.43,
43400,07:42:00,07:42:00,1280,21,11996.27,
43400,07:44:00,07:44:00,1630,22,12335.51,
43514,17:39:00,17:39:00,3399,1,268.5,
43514,17:43:00,17:43:00,137935,2,1170.28,
43514,17:44:00,17:44:00,929,3,2328.07,
43514,17:46:00,17:46:00,126805,4,3040.57,
43514,17:47:00,17:47:00,126806,5,3406.23,
43514,17:49:00,17:49:00,149242,6,3804.56,
43514,17:50:00,17:50:00,887,7,4050.24,
43514,17:51:00,17:51:00,920,8,4565.6,
43514,17:52:00,17:52:00,921,9,4788.55,
43514,17:53:00,17:53:00,917,10,5146.93,
43514,17:55:00,17:55:00,916,11,5868.3,
43514,17:58:00,17:58:00,867,12,6518.05,
43514,18:00:00,18:00:00,873,13,7310.74,
43514,18:02:00,18:02:00,865,14,7976.25,
43514,18:04:00,18:04:00,1097,15,8580.17,
43514,18:06:00,18:06:00,1102,16,9350.26,
43514,18:07:00,18:07:00,1105,17,9930.09,
43514,18:09:00,18:09:00,1135,18,10386.38,
43514,18:11:00,18:11:00,1243,19,10966.7,
43514,18:13:00,18:13:00,1333,20,11509.43,
43514,18:14:00,18:14:00,1280,21,11996.27,
43514,18:15:00,18:15:00,1630,22,12335.51,
43537,15:58:00,15:58:00,3399,1,268.5,
43537,16:03:00,16:03:00,137935,2,1170.28,
43537,16:04:00,16:04:00,929,3,2328.07,
43537,16:06:00,16:06:00,126805,4,3040.57,
43537,16:07:00,16:07:00,126806,5,3406.23,
43537,16:08:00,16:08:00,149242,6,3804.56,
43537,16:10:00,16:10:00,887,7,4050.24,
43537,16:12:00,16:12:00,920,8,4565.6,
43537,16:13:00,16:13:00,921,9,4788.55,
43537,16:14:00,16:14:00,917,10,5146.93,
43537,16:17:00,16:17:00,916,11,5868.3,
43537,16:19:00,16:19:00,867,12,6518.05,
43537,16:22:00,16:22:00,873,13,7310.74,
43537,16:25:00,16:25:00,865,14,7976.25,
43537,16:27:00,16:27:00,1097,15,8580.17,
43537,16:29:00,16:29:00,1102,16,9350.26,
43537,16:30:00,16:30:00,1105,17,9930.09,
43537,16:32:00,16:32:00,1135,18,10386.38,
43537,16:34:00,16:34:00,1243,19,10966.7,
43537,16:36:00,16:36:00,1333,20,11509.43,
43537,16:38:00,16:38:00,1280,21,11996.27,
43537,16:39:00,16:39:00,1630,22,12335.51,
43690,11:21:00,11:21:00,3399,1,268.5,
43690,11:26:00,11:26:00,137935,2,1170.28,
43690,11:27:00,11:27:00,929,3,2328.07,
43690,11:29:00,11:29:00,126805,4,3040.57,
43690,11:30:00,11:30:00,126806,5,3406.23,
43690,11:31:00,11:31:00,149242,6,3804.56,
43690,11:33:00,11:33:00,887,7,4050.24,
43690,11:34:00,11:34:00,920,8,4565.6,
43690,11:35:00,11:35:00,921,9,4788.55,
43690,11:36:00,11:36:00,917,10,5146.93,
43690,11:39:00,11:39:00,916,11,5868.3,
43690,11:41:00,11:41:00,867,12,6518.05,
43690,11:43:00,11:43:00,873,13,7310.74,
43690,11:45:00,11:45:00,865,14,7976.25,
43690,11:47:00,11:47:00,1097,15,8580.17,
43690,11:49:00,11:49:00,1102,16,9350.26,
43690,11:50:00,11:50:00,1105,17,9930.09,
43690,11:52:00,11:52:00,1135,18,10386.38,
43690,11:54:00,11:54:00,1243,19,10966.7,
43690,11:56:00,11:56:00,1333,20,11509.43,
43690,11:57:00,11:57:00,1280,21,11996.27,
43690,11:59:00,11:59:00,1630,22,12335.51,
43809,12:52:00,12:52:00,3399,1,268.5,
43809,12:57:00,12:57:00,137935,2,1170.28,
43809,12:58:00,12:58:00,929,3,2328.07,
43809,13:00:00,13:00:00,126805,4,3040.57,
43809,13:01:00,13:01:00,126806,5,3406.23,
43809,13:02:00,13:02:00,149242,6,3804.56,
43809,13:03:00,13:03:00,887,7,4050.24,
43809,13:05:00,13:05:00,920,8,4565.6,
43809,13:05:00,13:05:00,921,9,4788.55,
43809,13:07:00,13:07:00,917,10,5146.93,
43809,13:09:00,13:09:00,916,11,5868.3,
43809,13:11:00,13:11:00,867,12,6518.05,
43809,13:14:00,13:14:00,873,13,7310.74,
43809,13:16:00,13:16:00,865,14,7976.25,
43809,13:18:00,13:18:00,1097,15,8580.17,
43809,13:20:00,13:20:00,1102,16,9350.26,
43809,13:21:00,13:21:00,1105,17,9930.09,
43809,13:23:00,13:23:00,1135,18,10386.38,
43809,13:25:00,13:25:00,1243,19,10966.7,
43809,13:26:00,13:26:00,1333,20,11509.43,
43809,13:28:00,13:28:00,1280,21,11996.27,
43809,13:29:00,13:29:00,1630,22,12335.51,
43853,13:10:00,13:10:00,3399,1,268.5,
43853,13:15:00,13:15:00,137935,2,1170.28,
43853,13:16:00,13:16:00,929,3,2328.07,
43853,13:18:00,13:18:00,126805,4,3040.57,
43853,13:19:00,13:19:00,126806,5,3406.23,
43853,13:20:00,13:20:00,149242,6,3804.56,
43853,13:21:00,13:21:00,887,7,4050.24,
43853,13:23:00,13:23:00,920,8,4565.6,
43853,13:24:00,13:24:00,921,9,4788.55,
43853,13:25:00,13:25:00,917,10,5146.93,
43853,13:27:00,13:27:00,916,11,5868.3,
43853,13:29:00,13:29:00,867,12,6518.05,
43853,13:32:00,13:32:00,873,13,7310.74,
43853,13:34:00,13:34:00,865,14,7976.25,
43853,13:36:00,13:36:00,1097,15,8580.17,
43853,13:38:00,13:38:00,1102,16,9350.26,
43853,13:39:00,13:39:00,1105,17,9930.09,
43853,13:41:00,13:41:00,1135,18,10386.38,
43853,13:43:00,13:43:00,1243,19,10966.7,
43853,13:44:00,13:44:00,1333,20,11509.43,
43853,13:46:00,13:46:00,1280,21,11996.27,
43853,13:47:00,13:47:00,1630,22,12335.51,
43933,10:53:00,10:53:00,3399,1,268.5,
43933,10:57:00,10:57:00,137935,2,1170.28,
43933,10:58:00,10:58:00,929,3,2328.07,
43933,11:00:00,11:00:00,126805,4,3040.57,
43933,11:01:00,11:01:00,126806,5,3406.23,
43933,11:02:00,11:02:00,149242,6,3804.56,
43933,11:03:00,11:03:00,887,7,4050.24,
43933,11:05:00,11:05:00,920,8,4565.6,
43933,11:06:00,11:06:00,921,9,4788.55,
43933,11:07:00,11:07:00,917,10,5146.93,
43933,11:09:00,11:09:00,916,11,5868.3,
43933,11:11:00,11:11:00,867,12,6518.05,
43933,11:14:00,11:14:00,873,13,7310.74,
43933,11:16:00,11:16:00,865,14,7976.25,
43933,11:18:00,11:18:00,1097,15,8580.17,
43933,11:20:00,11:20:00,1102,16,9350.26,
43933,11:22:00,11:22:00,1105,17,9930.09,
43933,11:23:00,11:23:00,1135,18,10386.38,
43933,11:25:00,11:25:00,1243,19,10966.7,
43933,11:27:00,11:27:00,1333,20,11509.43,
43933,11:28:00,11:28:00,1280,21,11996.27,
43933,11:30:00,11:30:00,1630,22,12335.51,
44132,15:18:00,15:18:00,3399,1,268.5,
44132,15:23:00,15:23:00,137935,2,1170.28,
44132,15:24:00,15:24:00,929,3,2328.07,
44132,15:26:00,15:26:00,126805,4,3040.57,
44132,15:27:00,15:27:00,126806,5,3406.23,
44132,15:28:00,15:28:00,149242,6,3804.56,
44132,15:30:00,15:30:00,887,7,4050.24,
44132,15:31:00,15:31:00,920,8,4565.6,
44132,15:32:00,15:32:00,921,9,4788.55,
44132,15:33:00,15:33:00,917,10,5146.93,
44132,15:36:00,15:36:00,916,11,5868.3,
44132,15:38:00,15:38:00,867,12,6518.05,
44132,15:41:00,15:41:00,873,13,7310.74,
44132,15:44:00,15:44:00,865,14,7976.25,
44132,15:46:00,15:46:00,1097,15,8580.17,
44132,15:48:00,15:48:00,1102,16,9350.26,
44132,15:49:00,15:49:00,1105,17,9930.09,
44132,15:51:00,15:51:00,1135,18,10386.38,
44132,15:53:00,15:53:00,1243,19,10966.7,
44132,15:55:00,15:55:00,1333,20,11509.43,
44132,15:56:00,15:56:00,1280,21,11996.27,
44132,15:58:00,15:58:00,1630,22,12335.51,
44281,08:13:00,08:13:00,3399,1,268.5,
44281,08:17:00,08:17:00,137935,2,1170.28,
44281,08:18:00,08:18:00,929,3,2328.07,
44281,08:20:00,08:20:00,126805,4,3040.57,
44281,08:21:00,08:21:00,126806,5,3406.23,
44281,08:22:00,08:22:00,149242,6,3804.56,
44281,08:23:00,08:23:00,887,7,4050.24,
44281,08:25:00,08:25:00,920,8,4565.6,
44281,08:26:00,08:26:00,921,9,4788.55,
44281,08:27:00,08:27:00,917,10,5146.93,
44281,08:29:00,08:29:00,916,11,5868.3,
44281,08:31:00,08:31:00,867,12,6518.05,
44281,08:34:00,08:34:00,873,13,7310.74,
44281,08:36:00,08:36:00,865,14,7976.25,
44281,08:37:00,08:37:00,1097,15,8580.17,
44281,08:39:00,08:39:00,1102,16,9350.26,
44281,08:41:00,08:41:00,1105,17,9930.09,
44281,08:43:00,08:43:00,1135,18,10386.38,
44281,08:44:00,08:44:00,1243,19,10966.7,
44281,08:46:00,08:46:00,1333,20,11509.43,
44281,08:48:00,08:48:00,1280,21,11996.27,
44281,08:49:00,08:49:00,1630,22,12335.51,
44328,10:41:00,10:41:00,3399,1,268.5,
44328,10:46:00,10:46:00,137935,2,1170.28,
44328,10:47:00,10:47:00,929,3,2328.07,
44328,10:49:00,10:49:00,126805,4,3040.57,
44328,10:50:00,10:50:00,126806,5,3406.23,
44328,10:51:00,10:51:00,149242,6,3804.56,
44328,10:53:00,10:53:00,887,7,4050.24,
44328,10:54:00,10:54:00,920,8,4565.6,
44328,10:55:00,10:55:00,921,9,4788.55,
44328,10:56:00,10:56:00,917,10,5146.93,
44328,10:59:00,10:59:00,916,11,5868.3,
44328,11:01:00,11:01:00,867,12,6518.05,
44328,11:03:00,11:03:00,873,13,7310.74,
44328,11:05:00,11:05:00,865,14,7976.25,
44328,11:07:00,11:07:00,1097,15,8580.17,
44328,11:09:00,11:09:00,1102,16,9350.26,
44328,11:10:00,11:10:00,1105,17,9930.09,
44328,11:12:00,11:12:00,1135,18,10386.38,
44328,11:14:00,11:14:00,1243,19,10966.7,
44328,11:16:00,11:16:00,1333,20,11509.43,
44328,11:17:00,11:17:00,1280,21,11996.27,
44328,11:19:00,11:19:00,1630,22,12335.51,
44329,10:41:00,10:41:00,3399,1,268.5,
44329,10:46:00,10:46:00,137935,2,1170.28,
44329,10:47:00,10:47:00,929,3,2328.07,
44329,10:49:00,10:49:00,126805,4,3040.57,
44329,10:50:00,10:50:00,126806,5,3406.23,
44329,10:51:00,10:51:00,149242,6,3804.56,
44329,10:53:00,10:53:00,887,7,4050.24,
44329,10:54:00,10:54:00,920,8,4565.6,
44329,10:55:00,10:55:00,921,9,4788.55,
44329,10:56:00,10:56:00,917,10,5146.93,
44329,10:59:00,10:59:00,916,11,5868.3,
44329,11:01:00,11:01:00,867,12,6518.05,
44329,11:03:00,11:03:00,873,13,7310.74,
44329,11:05:00,11:05:00,865,14,7976.25,
44329,11:07:00,11:07:00,1097,15,8580.17,
44329,11:09:00,11:09:00,1102,16,9350.26,
44329,11:10:00,11:10:00,1105,17,9930.09,
44329,11:12:00,11:12:00,1135,18,10386.38,
44329,11:14:00,11:14:00,1243,19,10966.7,
44329,11:16:00,11:16:00,1333,20,11509.43,
44329,11:17:00,11:17:00,1280,21,11996.27,
44329,11:19:00,11:19:00,1630,22,12335.51,
44339,12:15:00,12:15:00,3399,1,268.5,
44339,12:20:00,12:20:00,137935,2,1170.28,
44339,12:21:00,12:21:00,929,3,2328.07,
44339,12:23:00,12:23:00,126805,4,3040.57,
44339,12:24:00,12:24:00,126806,5,3406.23,
44339,12:25:00,12:25:00,149242,6,3804.56,
44339,12:27:00,12:27:00,887,7,4050.24,
44339,12:28:00,12:28:00,920,8,4565.6,
44339,12:29:00,12:29:00,921,9,4788.55,
44339,12:30:00,12:30:00,917,10,5146.93,
44339,12:33:00,12:33:00,916,11,5868.3,
44339,12:35:00,12:35:00,867,12,6518.05,
44339,12:37:00,12:37:00,873,13,7310.74,
44339,12:39:00,12:39:00,865,14,7976.25,
44339,12:41:00,12:41:00,1097,15,8580.17,
44339,12:43:00,12:43:00,1102,16,9350.26,
44339,12:44:00,12:44:00,1105,17,9930.09,
44339,12:46:00,12:46:00,1135,18,10386.38,
44339,12:48:00,12:48:00,1243,19,10966.7,
44339,12:50:00,12:50:00,1333,20,11509.43,
44339,12:51:00,12:51:00,1280,21,11996.27,
44339,12:53:00,12:53:00,1630,22,12335.51,
44411,23:13:00,23:13:00,3399,1,268.5,
44411,23:18:00,23:18:00,137935,2,1170.28,
44411,23:19:00,23:19:00,929,3,2328.07,
44411,23:20:00,23:20:00,126805,4,3040.57,
44411,23:21:00,23:21:00,126806,5,3406.23,
44411,23:22:00,23:22:00,149242,6,3804.56,
44411,23:23:00,23:23:00,887,7,4050.24,
44411,23:24:00,23:24:00,920,8,4565.6,
44411,23:25:00,23:25:00,921,9,4788.55,
44411,23:26:00,23:26:00,917,10,5146.93,
44411,23:28:00,23:28:00,916,11,5868.3,
44411,23:29:00,23:29:00,867,12,6518.05,
44411,23:32:00,23:32:00,873,13,7310.74,
44411,23:34:00,23:34:00,865,14,7976.25,
44411,23:35:00,23:35:00,1097,15,8580.17,
44411,23:36:00,23:36:00,1102,16,9350.26,
44411,23:38:00,23:38:00,1105,17,9930.09,
44411,23:39:00,23:39:00,1135,18,10386.38,
44411,23:41:00,23:41:00,1243,19,10966.7,
44411,23:42:00,23:42:00,1333,20,11509.43,
44411,23:44:00,23:44:00,1280,21,11996.27,
44411,23:45:00,23:45:00,1630,22,12335.51,
44493,14:47:00,14:47:00,3399,1,268.5,
44493,14:52:00,14:52:00,137935,2,1170.28,
44493,14:53:00,14:53:00,929,3,2328.07,
44493,14:55:00,14:55:00,126805,4,3040.57,
44493,14:56:00,14:56:00,126806,5,3406.23,
44493,14:57:00,14:57:00,149242,6,3804.56,
44493,14:58:00,14:58:00,887,7,4050.24,
44493,15:00:00,15:00:00,920,8,4565.6,
44493,15:01:00,15:01:00,921,9,4788.55,
44493,15:02:00,15:02:00,917,10,5146.93,
44493,15:04:00,15:04:00,916,11,5868.3,
44493,15:06:00,15:06:00,867,12,6518.05,
44493,15:09:00,15:09:00,873,13,7310.74,
44493,15:11:00,15:11:00,865,14,7976.25,
44493,15:13:00,15:13:00,1097,15,8580.17,
44493,15:15:00,15:15:00,1102,16,9350.26,
44493,15:16:00,15:16:00,1105,17,9930.09,
44493,15:18:00,15:18:00,1135,18,10386.38,
44493,15:20:00,15:20:00,1243,19,10966.7,
44493,15:21:00,15:21:00,1333,20,11509.43,
44493,15:23:00,15:23:00,1280,21,11996.27,
44493,15:24:00,15:24:00,1630,22,12335.51,
44628,06:37:00,06:37:00,3399,1,268.5,
44628,06:41:00,06:41:00,137935,2,1170.28,
44628,06:43:00,06:43:00,929,3,2328.07,
44628,06:45:00,06:45:00,126805,4,3040.57,
44628,06:46:00,06:46:00,126806,5,3406.23,
44628,06:47:00,06:47:00,149242,6,3804.56,
44628,06:48:00,06:48:00,887,7,4050.24,
44628,06:50:00,06:50:00,920,8,4565.6,
44628,06:51:00,06:51:00,921,9,4788.55,
44628,06:52:00,06:52:00,917,10,5146.93,
44628,06:54:00,06:54:00,916,11,5868.3,
44628,06:56:00,06:56:00,867,12,6518.05,
44628,06:59:00,06:59:00,873,13,7310.74,
44628,07:01:00,07:01:00,865,14,7976.25,
44628,07:03:00,07:03:00,1097,15,8580.17,
44628,07:04:00,07:04:00,1102,16,9350.26,
44628,07:06:00,07:06:00,1105,17,9930.09,
44628,07:07:00,07:07:00,1135,18,10386.38,
44628,07:09:00,07:09:00,1243,19,10966.7,
44628,07:11:00,07:11:00,1333,20,11509.43,
44628,07:12:00,07:12:00,1280,21,11996.27,
44628,07:14:00,07:14:00,1630,22,12335.51,
44629,06:37:00,06:37:00,3399,1,268.5,
44629,06:41:00,06:41:00,137935,2,1170.28,
44629,06:43:00,06:43:00,929,3,2328.07,
44629,06:45:00,06:45:00,126805,4,3040.57,
44629,06:46:00,06:46:00,126806,5,3406.23,
44629,06:47:00,06:47:00,149242,6,3804.56,
44629,06:48:00,06:48:00,887,7,4050.24,
44629,06:50:00,06:50:00,920,8,4565.6,
44629,06:51:00,06:51:00,921,9,4788.55,
44629,06:52:00,06:52:00,917,10,5146.93,
44629,06:54:00,06:54:00,916,11,5868.3,
44629,06:56:00,06:56:00,867,12,6518.05,
44629,06:59:00,06:59:00,873,13,7310.74,
44629,07:01:00,07:01:00,865,14,7976.25,
44629,07:03:00,07:03:00,1097,15,8580.17,
44629,07:04:00,07:04:00,1102,16,9350.26,
44629,07:06:00,07:06:00,1105,17,9930.09,
44629,07:07:00,07:07:00,1135,18,10386.38,
44629,07:09:00,07:09:00,1243,19,10966.7,
44629,07:11:00,07:11:00,1333,20,11509.43,
44629,07:12:00,07:12:00,1280,21,11996.27,
44629,07:14:00,07:14:00,1630,22,12335.51,
44721,13:01:00,13:01:00,3399,1,268.5,
44721,13:06:00,13:06:00,137935,2,1170.28,
44721,13:07:00,13:07:00,929,3,2328.07,
44721,13:09:00,13:09:00,126805,4,3040.57,
44721,13:10:00,13:10:00,126806,5,3406.23,
44721,13:11:00,13:11:00,149242,6,3804.56,
44721,13:12:00,13:12:00,887,7,4050.24,
44721,13:14:00,13:14:00,920,8,4565.6,
44721,13:14:00,13:14:00,921,9,4788.55,
44721,13:16:00,13:16:00,917,10,5146.93,
44721,13:18:00,13:18:00,916,11,5868.3,
44721,13:20:00,13:20:00,867,12,6518.05,
44721,13:23:00,13:23:00,873,13,7310.74,
44721,13:25:00,13:25:00,865,14,7976.25,
44721,13:27:00,13:27:00,1097,15,8580.17,
44721,13:29:00,13:29:00,1102,16,9350.26,
44721,13:30:00,13:30:00,1105,17,9930.09,
44721,13:32:00,13:32:00,1135,18,10386.38,
44721,13:34:00,13:34:00,1243,19,10966.7,
44721,13:35:00,13:35:00,1333,20,11509.43,
44721,13:37:00,13:37:00,1280,21,11996.27,
44721,13:38:00,13:38:00,1630,22,12335.51,
44758,18:02:00,18:02:00,3399,1,268.5,
44758,18:07:00,18:07:00,137935,2,1170.28,
44758,18:08:00,18:08:00,929,3,2328.07,
44758,18:10:00,18:10:00,126805,4,3040.57,
44758,18:11:00,18:11:00,126806,5,3406.23,
44758,18:12:00,18:12:00,149242,6,3804.56,
44758,18:14:00,18:14:00,887,7,4050.24,
44758,18:16:00,18:16:00,920,8,4565.6,
44758,18:17:00,18:17:00,921,9,4788.55,
44758,18:18:00,18:18:00,917,10,5146.93,
44758,18:20:00,18:20:00,916,11,5868.3,
44758,18:23:00,18:23:00,867,12,6518.05,
44758,18:26:00,18:26:00,873,13,7310.74,
44758,18:28:00,18:28:00,865,14,7976.25,
44758,18:30:00,18:30:00,1097,15,8580.17,
44758,18:32:00,18:32:00,1102,16,9350.26,
44758,18:33:00,18:33:00,1105,17,9930.09,
44758,18:35:00,18:35:00,1135,18,10386.38,
44758,18:37:00,18:37:00,1243,19,10966.7,
44758,18:39:00,18:39:00,1333,20,11509.43,
44758,18:41:00,18:41:00,1280,21,11996.27,
44758,18:42:00,18:42:00,1630,22,12335.51,
44837,14:06:00,14:06:00,3399,1,268.5,
44837,14:11:00,14:11:00,137935,2,1170.28,
44837,14:12:00,14:12:00,929,3,2328.07,
44837,14:14:00,14:14:00,126805,4,3040.57,
44837,14:15:00,14:15:00,126806,5,3406.23,
44837,14:16:00,14:16:00,149242,6,3804.56,
44837,14:17:00,14:17:00,887,7,4050.24,
44837,14:19:00,14:19:00,920,8,4565.6,
44837,14:20:00,14:20:00,921,9,4788.55,
44837,14:21:00,14:21:00,917,10,5146.93,
44837,14:23:00,14:23:00,916,11,5868.3,
44837,14:25:00,14:25:00,867,12,6518.05,
44837,14:28:00,14:28:00,873,13,7310.74,
44837,14:30:00,14:30:00,865,14,7976.25,
44837,14:32:00,14:32:00,1097,15,8580.17,
44837,14:34:00,14:34:00,1102,16,9350.26,
44837,14:35:00,14:35:00,1105,17,9930.09,
44837,14:37:00,14:37:00,1135,18,10386.38,
44837,14:39:00,14:39:00,1243,19,10966.7,
44837,14:40:00,14:40:00,1333,20,11509.43,
44837,14:42:00,14:42:00,1280,21,11996.27,
44837,14:43:00,14:43:00,1630,22,12335.51,
44856,13:01:00,13:01:00,3399,1,268.5,
44856,13:06:00,13:06:00,137935,2,1170.28,
44856,13:07:00,13:07:00,929,3,2328.07,
44856,13:09:00,13:09:00,126805,4,3040.57,
44856,13:10:00,13:10:00,126806,5,3406.23,
44856,13:11:00,13:11:00,149242,6,3804.56,
44856,13:12:00,13:12:00,887,7,4050.24,
44856,13:14:00,13:14:00,920,8,4565.6,
44856,13:14:00,13:14:00,921,9,4788.55,
44856,13:16:00,13:16:00,917,10,5146.93,
44856,13:18:00,13:18:00,916,11,5868.3,
44856,13:20:00,13:20:00,867,12,6518.05,
44856,13:23:00,13:23:00,873,13,7310.74,
44856,13:25:00,13:25:00,865,14,7976.25,
44856,13:27:00,13:27:00,1097,15,8580.17,
44856,13:29:00,13:29:00,1102,16,9350.26,
44856,13:30:00,13:30:00,1105,17,9930.09,
44856,13:32:00,13:32:00,1135,18,10386.38,
44856,13:34:00,13:34:00,1243,19,10966.7,
44856,13:35:00,13:35:00,1333,20,11509.43,
44856,13:37:00,13:37:00,1280,21,11996.27,
44856,13:38:00,13:38:00,1630,22,12335.51,
44873,17:26:00,17:26:00,3399,1,268.5,
44873,17:31:00,17:31:00,137935,2,1170.28,
44873,17:32:00,17:32:00,929,3,2328.07,
44873,17:34:00,17:34:00,126805,4,3040.57,
44873,17:35:00,17:35:00,126806,5,3406.23,
44873,17:36:00,17:36:00,149242,6,3804.56,
44873,17:38:00,17:38:00,887,7,4050.24,
44873,17:40:00,17:40:00,920,8,4565.6,
44873,17:41:00,17:41:00,921,9,4788.55,
44873,17:42:00,17:42:00,917,10,5146.93,
44873,17:45:00,17:45:00,916,11,5868.3,
44873,17:47:00,17:47:00,867,12,6518.05,
44873,17:50:00,17:50:00,873,13,7310.74,
44873,17:53:00,17:53:00,865,14,7976.25,
44873,17:55:00,17:55:00,1097,15,8580.17,
44873,17:57:00,17:57:00,1102,16,9350.26,
44873,17:59:00,17:59:00,1105,17,9930.09,
44873,18:01:00,18:01:00,1135,18,10386.38,
44873,18:02:00,18:02:00,1243,19,10966.7,
44873,18:04:00,18:04:00,1333,20,11509.43,
44873,18:06:00,18:06:00,1280,21,11996.27,
44873,18:08:00,18:08:00,1630,22,12335.51,
44886,21:02:00,21:02:00,3399,1,268.5,
44886,21:06:00,21:06:00,137935,2,1170.28,
44886,21:07:00,21:07:00,929,3,2328.07,
44886,21:09:00,21:09:00,126805,4,3040.57,
44886,21:10:00,21:10:00,126806,5,3406.23,
44886,21:11:00,21:11:00,149242,6,3804.56,
44886,21:12:00,21:12:00,887,7,4050.24,
44886,21:14:00,21:14:00,920,8,4565.6,
44886,21:15:00,21:15:00,921,9,4788.55,
44886,21:16:00,21:16:00,917,10,5146.93,
44886,21:18:00,21:18:00,916,11,5868.3,
44886,21:20:00,21:20:00,867,12,6518.05,
44886,21:22:00,21:22:00,873,13,7310.74,
44886,21:24:00,21:24:00,865,14,7976.25,
44886,21:26:00,21:26:00,1097,15,8580.17,
44886,21:28:00,21:28:00,1102,16,9350.26,
44886,21:29:00,21:29:00,1105,17,9930.09,
44886,21:30:00,21:30:00,1135,18,10386.38,
44886,21:32:00,21:32:00,1243,19,10966.7,
44886,21:34:00,21:34:00,1333,20,11509.43,
44886,21:35:00,21:35:00,1280,21,11996.27,
44886,21:36:00,21:36:00,1630,22,12335.51,
45072,18:48:00,18:48:00,3399,1,268.5,
45072,18:52:00,18:52:00,137935,2,1170.28,
45072,18:53:00,18:53:00,929,3,2328.07,
45072,18:55:00,18:55:00,126805,4,3040.57,
45072,18:56:00,18:56:00,126806,5,3406.23,
45072,18:58:00,18:58:00,149242,6,3804.56,
45072,18:59:00,18:59:00,887,7,4050.24,
45072,19:00:00,19:00:00,920,8,4565.6,
45072,19:01:00,19:01:00,921,9,4788.55,
45072,19:02:00,19:02:00,917,10,5146.93,
45072,19:04:00,19:04:00,916,11,5868.3,
45072,19:07:00,19:07:00,867,12,6518.05,
45072,19:09:00,19:09:00,873,13,7310.74,
45072,19:11:00,19:11:00,865,14,7976.25,
45072,19:13:00,19:13:00,1097,15,8580.17,
45072,19:15:00,19:15:00,1102,16,9350.26,
45072,19:16:00,19:16:00,1105,17,9930.09,
45072,19:18:00,19:18:00,1135,18,10386.38,
45072,19:20:00,19:20:00,1243,19,10966.7,
45072,19:22:00,19:22:00,1333,20,11509.43,
45072,19:23:00,19:23:00,1280,21,11996.27,
45072,19:24:00,19:24:00,1630,22,12335.51,
45229,06:16:00,06:16:00,3399,1,268.5,
45229,06:21:00,06:21:00,137935,2,1170.28,
45229,06:22:00,06:22:00,929,3,2328.07,
45229,06:23:00,06:23:00,126805,4,3040.57,
45229,06:24:00,06:24:00,126806,5,3406.23,
45229,06:25:00,06:25:00,149242,6,3804.56,
45229,06:26:00,06:26:00,887,7,4050.24,
45229,06:28:00,06:28:00,920,8,4565.6,
45229,06:28:00,06:28:00,921,9,4788.55,
45229,06:29:00,06:29:00,917,10,5146.93,
45229,06:31:00,06:31:00,916,11,5868.3,
45229,06:33:00,06:33:00,867,12,6518.05,
45229,06:35:00,06:35:00,873,13,7310.74,
45229,06:37:00,06:37:00,865,14,7976.25,
45229,06:38:00,06:38:00,1097,15,8580.17,
45229,06:40:00,06:40:00,1102,16,9350.26,
45229,06:41:00,06:41:00,1105,17,9930.09,
45229,06:43:00,06:43:00,1135,18,10386.38,
45229,06:44:00,06:44:00,1243,19,10966.7,
45229,06:46:00,06:46:00,1333,20,11509.43,
45229,06:48:00,06:48:00,1280,21,11996.27,
45229,06:49:00,06:49:00,1630,22,12335.51,
45364,08:21:00,08:21:00,3399,1,268.5,
45364,08:26:00,08:26:00,137935,2,1170.28,
45364,08:27:00,08:27:00,929,3,2328.07,
45364,08:29:00,08:29:00,126805,4,3040.57,
45364,08:30:00,08:30:00,126806,5,3406.23,
45364,08:32:00,08:32:00,149242,6,3804.56,
45364,08:33:00,08:33:00,887,7,4050.24,
45364,08:35:00,08:35:00,920,8,4565.6,
45364,08:36:00,08:36:00,921,9,4788.55,
45364,08:37:00,08:37:00,917,10,5146.93,
45364,08:39:00,08:39:00,916,11,5868.3,
45364,08:42:00,08:42:00,867,12,6518.05,
45364,08:44:00,08:44:00,873,13,7310.74,
45364,08:47:00,08:47:00,865,14,7976.25,
45364,08:49:00,08:49:00,1097,15,8580.17,
45364,08:51:00,08:51:00,1102,16,9350.26,
45364,08:53:00,08:53:00,1105,17,9930.09,
45364,08:54:00,08:54:00,1135,18,10386.38,
45364,08:56:00,08:56:00,1243,19,10966.7,
45364,08:58:00,08:58:00,1333,20,11509.43,
45364,09:00:00,09:00:00,1280,21,11996.27,
45364,09:01:00,09:01:00,1630,22,12335.51,
45456,12:32:00,12:32:00,3399,1,268.5,
45456,12:37:00,12:37:00,137935,2,1170.28,
45456,12:38:00,12:38:00,929,3,2328.07,
45456,12:40:00,12:40:00,126805,4,3040.57,
45456,12:41:00,12:41:00,126806,5,3406.23,
45456,12:42:00,12:42:00,149242,6,3804.56,
45456,12:43:00,12:43:00,887,7,4050.24,
45456,12:45:00,12:45:00,920,8,4565.6,
45456,12:45:00,12:45:00,921,9,4788.55,
45456,12:47:00,12:47:00,917,10,5146.93,
45456,12:49:00,12:49:00,916,11,5868.3,
45456,12:51:00,12:51:00,867,12,6518.05,
45456,12:54:00,12:54:00,873,13,7310.74,
45456,12:56:00,12:56:00,865,14,7976.25,
45456,12:58:00,12:58:00,1097,15,8580.17,
45456,13:00:00,13:00:00,1102,16,9350.26,
45456,13:01:00,13:01:00,1105,17,9930.09,
45456,13:03:00,13:03:00,1135,18,10386.38,
45456,13:05:00,13:05:00,1243,19,10966.7,
45456,13:06:00,13:06:00,1333,20,11509.43,
45456,13:08:00,13:08:00,1280,21,11996.27,
45456,13:09:00,13:09:00,1630,22,12335.51,
45477,09:14:00,09:14:00,3399,1,268.5,
45477,09:18:00,09:18:00,137935,2,1170.28,
45477,09:19:00,09:19:00,929,3,2328.07,
45477,09:21:00,09:21:00,126805,4,3040.57,
45477,09:22:00,09:22:00,126806,5,3406.23,
45477,09:23:00,09:23:00,149242,6,3804.56,
45477,09:24:00,09:24:00,887,7,4050.24,
45477,09:26:00,09:26:00,920,8,4565.6,
45477,09:27:00,09:27:00,921,9,4788.55,
45477,09:28:00,09:28:00,917,10,5146.93,
45477,09:30:00,09:30:00,916,11,5868.3,
45477,09:32:00,09:32:00,867,12,6518.05,
45477,09:35:00,09:35:00,873,13,7310.74,
45477,09:37:00,09:37:00,865,14,7976.25,
45477,09:38:00,09:38:00,1097,15,8580.17,
45477,09:40:00,09:40:00,1102,16,9350.26,
45477,09:42:00,09:42:00,1105,17,9930.09,
45477,09:44:00,09:44:00,1135,18,10386.38,
45477,09:45:00,09:45:00,1243,19,10966.7,
45477,09:47:00,09:47:00,1333,20,11509.43,
45477,09:49:00,09:49:00,1280,21,11996.27,
45477,09:50:00,09:50:00,1630,22,12335.51,
45608,11:33:00,11:33:00,3399,1,268.5,
45608,11:38:00,11:38:00,137935,2,1170.28,
45608,11:39:00,11:39:00,929,3,2328.07,
45608,11:41:00,11:41:00,126805,4,3040.57,
45608,11:42:00,11:42:00,126806,5,3406.23,
45608,11:43:00,11:43:00,149242,6,3804.56,
45608,11:44:00,11:44:00,887,7,4050.24,
45608,11:46:00,11:46:00,920,8,4565.6,
45608,11:46:00,11:46:00,921,9,4788.55,
45608,11:48:00,11:48:00,917,10,5146.93,
45608,11:50:00,11:50:00,916,11,5868.3,
45608,11:52:00,11:52:00,867,12,6518.05,
45608,11:55:00,11:55:00,873,13,7310.74,
45608,11:57:00,11:57:00,865,14,7976.25,
45608,11:59:00,11:59:00,1097,15,8580.17,
45608,12:01:00,12:01:00,1102,16,9350.26,
45608,12:02:00,12:02:00,1105,17,9930.09,
45608,12:04:00,12:04:00,1135,18,10386.38,
45608,12:06:00,12:06:00,1243,19,10966.7,
45608,12:07:00,12:07:00,1333,20,11509.43,
45608,12:09:00,12:09:00,1280,21,11996.27,
45608,12:10:00,12:10:00,1630,22,12335.51,
45663,06:55:00,06:55:00,3399,1,268.5,
45663,07:00:00,07:00:00,137935,2,1170.28,
45663,07:00:00,07:00:00,929,3,2328.07,
45663,07:02:00,07:02:00,126805,4,3040.57,
45663,07:03:00,07:03:00,126806,5,3406.23,
45663,07:04:00,07:04:00,149242,6,3804.56,
45663,07:05:00,07:05:00,887,7,4050.24,
45663,07:06:00,07:06:00,920,8,4565.6,
45663,07:07:00,07:07:00,921,9,4788.55,
45663,07:08:00,07:08:00,917,10,5146.93,
45663,07:10:00,07:10:00,916,11,5868.3,
45663,07:12:00,07:12:00,867,12,6518.05,
45663,07:15:00,07:15:00,873,13,7310.74,
45663,07:17:00,07:17:00,865,14,7976.25,
45663,07:18:00,07:18:00,1097,15,8580.17,
45663,07:20:00,07:20:00,1102,16,9350.26,
45663,07:21:00,07:21:00,1105,17,9930.09,
45663,07:23:00,07:23:00,1135,18,10386.38,
45663,07:25:00,07:25:00,1243,19,10966.7,
45663,07:26:00,07:26:00,1333,20,11509.43,
45663,07:28:00,07:28:00,1280,21,11996.27,
45663,07:29:00,07:29:00,1630,22,12335.51,
45714,23:37:00,23:37:00,3399,1,268.5,
45714,23:41:00,23:41:00,137935,2,1170.28,
45714,23:42:00,23:42:00,929,3,2328.07,
45714,23:43:00,23:43:00,126805,4,3040.57,
45714,23:44:00,23:44:00,126806,5,3406.23,
45714,23:45:00,23:45:00,149242,6,3804.56,
45714,23:46:00,23:46:00,887,7,4050.24,
45714,23:48:00,23:48:00,920,8,4565.6,
45714,23:48:00,23:48:00,921,9,4788.55,
45714,23:49:00,23:49:00,917,10,5146.93,
45714,23:51:00,23:51:00,916,11,5868.3,
45714,23:53:00,23:53:00,867,12,6518.05,
45714,23:55:00,23:55:00,873,13,7310.74,
45714,23:57:00,23:57:00,865,14,7976.25,
45714,23:59:00,23:59:00,1097,15,8580.17,
45714,24:00:00,24:00:00,1102,16,9350.26,
45714,24:02:00,24:02:00,1105,17,9930.09,
45714,24:03:00,24:03:00,1135,18,10386.38,
45714,24:05:00,24:05:00,1243,19,10966.7,
45714,24:06:00,24:06:00,1333,20,11509.43,
45714,24:07:00,24:07:00,1280,21,11996.27,
45714,24:09:00,24:09:00,1630,22,12335.51,
45812,12:52:00,12:52:00,3399,1,268.5,
45812,12:57:00,12:57:00,137935,2,1170.28,
45812,12:58:00,12:58:00,929,3,2328.07,
45812,13:00:00,13:00:00,126805,4,3040.57,
45812,13:01:00,13:01:00,126806,5,3406.23,
45812,13:02:00,13:02:00,149242,6,3804.56,
45812,13:03:00,13:03:00,887,7,4050.24,
45812,13:05:00,13:05:00,920,8,4565.6,
45812,13:05:00,13:05:00,921,9,4788.55,
45812,13:07:00,13:07:00,917,10,5146.93,
45812,13:09:00,13:09:00,916,11,5868.3,
45812,13:11:00,13:11:00,867,12,6518.05,
45812,13:14:00,13:14:00,873,13,7310.74,
45812,13:16:00,13:16:00,865,14,7976.25,
45812,13:18:00,13:18:00,1097,15,8580.17,
45812,13:20:00,13:20:00,1102,16,9350.26,
45812,13:21:00,13:21:00,1105,17,9930.09,
45812,13:23:00,13:23:00,1135,18,10386.38,
45812,13:25:00,13:25:00,1243,19,10966.7,
45812,13:26:00,13:26:00,1333,20,11509.43,
45812,13:28:00,13:28:00,1280,21,11996.27,
45812,13:29:00,13:29:00,1630,22,12335.51,
45914,10:00:00,10:00:00,3399,1,268.5,
45914,10:05:00,10:05:00,137935,2,1170.28,
45914,10:06:00,10:06:00,929,3,2328.07,
45914,10:08:00,10:08:00,126805,4,3040.57,
45914,10:09:00,10:09:00,126806,5,3406.23,
45914,10:10:00,10:10:00,149242,6,3804.56,
45914,10:12:00,10:12:00,887,7,4050.24,
45914,10:13:00,10:13:00,920,8,4565.6,
45914,10:14:00,10:14:00,921,9,4788.55,
45914,10:15:00,10:15:00,917,10,5146.93,
45914,10:18:00,10:18:00,916,11,5868.3,
45914,10:20:00,10:20:00,867,12,6518.05,
45914,10:22:00,10:22:00,873,13,7310.74,
45914,10:24:00,10:24:00,865,14,7976.25,
45914,10:26:00,10:26:00,1097,15,8580.17,
45914,10:28:00,10:28:00,1102,16,9350.26,
45914,10:29:00,10:29:00,1105,17,9930.09,
45914,10:31:00,10:31:00,1135,18,10386.38,
45914,10:33:00,10:33:00,1243,19,10966.7,
45914,10:35:00,10:35:00,1333,20,11509.43,
45914,10:36:00,10:36:00,1280,21,11996.27,
45914,10:38:00,10:38:00,1630,22,12335.51,
45915,10:00:00,10:00:00,3399,1,268.5,
45915,10:05:00,10:05:00,137935,2,1170.28,
45915,10:06:00,10:06:00,929,3,2328.07,
45915,10:08:00,10:08:00,126805,4,3040.57,
45915,10:09:00,10:09:00,126806,5,3406.23,
45915,10:10:00,10:10:00,149242,6,3804.56,
45915,10:12:00,10:12:00,887,7,4050.24,
45915,10:13:00,10:13:00,920,8,4565.6,
45915,10:14:00,10:14:00,921,9,4788.55,
45915,10:15:00,10:15:00,917,10,5146.93,
45915,10:18:00,10:18:00,916,11,5868.3,
45915,10:20:00,10:20:00,867,12,6518.05,
45915,10:22:00,10:22:00,873,13,7310.74,
45915,10:24:00,10:24:00,865,14,7976.25,
45915,10:26:00,10:26:00,1097,15,8580.17,
45915,10:28:00,10:28:00,1102,16,9350.26,
45915,10:29:00,10:29:00,1105,17,9930.09,
45915,10:31:00,10:31:00,1135,18,10386.38,
45915,10:33:00,10:33:00,1243,19,10966.7,
45915,10:35:00,10:35:00,1333,20,11509.43,
45915,10:36:00,10:36:00,1280,21,11996.27,
45915,10:38:00,10:38:00,1630,22,12335.51,
46071,15:27:00,15:27:00,3399,1,268.5,
46071,15:32:00,15:32:00,137935,2,1170.28,
46071,15:33:00,15:33:00,929,3,2328.07,
46071,15:35:00,15:35:00,126805,4,3040.57,
46071,15:36:00,15:36:00,126806,5,3406.23,
46071,15:37:00,15:37:00,149242,6,3804.56,
46071,15:38:00,15:38:00,887,7,4050.24,
46071,15:40:00,15:40:00,920,8,4565.6,
46071,15:41:00,15:41:00,921,9,4788.55,
46071,15:42:00,15:42:00,917,10,5146.93,
46071,15:44:00,15:44:00,916,11,5868.3,
46071,15:46:00,15:46:00,867,12,6518.05,
46071,15:49:00,15:49:00,873,13,7310.74,
46071,15:51:00,15:51:00,865,14,7976.25,
46071,15:53:00,15:53:00,1097,15,8580.17,
46071,15:55:00,15:55:00,1102,16,9350.26,
46071,15:56:00,15:56:00,1105,17,9930.09,
46071,15:58:00,15:58:00,1135,18,10386.38,
46071,16:00:00,16:00:00,1243,19,10966.7,
46071,16:01:00,16:01:00,1333,20,11509.43,
46071,16:03:00,16:03:00,1280,21,11996.27,
46071,16:04:00,16:04:00,1630,22,12335.51,
46145,09:39:00,09:39:00,3399,1,268.5,
46145,09:43:00,09:43:00,137935,2,1170.28,
46145,09:44:00,09:44:00,929,3,2328.07,
46145,09:46:00,09:46:00,126805,4,3040.57,
46145,09:47:00,09:47:00,126806,5,3406.23,
46145,09:48:00,09:48:00,149242,6,3804.56,
46145,09:49:00,09:49:00,887,7,4050.24,
46145,09:51:00,09:51:00,920,8,4565.6,
46145,09:52:00,09:52:00,921,9,4788.55,
46145,09:53:00,09:53:00,917,10,5146.93,
46145,09:55:00,09:55:00,916,11,5868.3,
46145,09:57:00,09:57:00,867,12,6518.05,
46145,10:00:00,10:00:00,873,13,7310.74,
46145,10:02:00,10:02:00,865,14,7976.25,
46145,10:03:00,10:03:00,1097,15,8580.17,
46145,10:05:00,10:05:00,1102,16,9350.26,
46145,10:07:00,10:07:00,1105,17,9930.09,
46145,10:09:00,10:09:00,1135,18,10386.38,
46145,10:10:00,10:10:00,1243,19,10966.7,
46145,10:12:00,10:12:00,1333,20,11509.43,
46145,10:14:00,10:14:00,1280,21,11996.27,
46145,10:15:00,10:15:00,1630,22,12335.51,
46190,10:11:00,10:11:00,3399,1,268.5,
46190,10:16:00,10:16:00,137935,2,1170.28,
46190,10:17:00,10:17:00,929,3,2328.07,
46190,10:19:00,10:19:00,126805,4,3040.57,
46190,10:20:00,10:20:00,126806,5,3406.23,
46190,10:21:00,10:21:00,149242,6,3804.56,
46190,10:23:00,10:23:00,887,7,4050.24,
46190,10:24:00,10:24:00,920,8,4565.6,
46190,10:25:00,10:25:00,921,9,4788.55,
46190,10:26:00,10:26:00,917,10,5146.93,
46190,10:29:00,10:29:00,916,11,5868.3,
46190,10:31:00,10:31:00,867,12,6518.05,
46190,10:33:00,10:33:00,873,13,7310.74,
46190,10:35:00,10:35:00,865,14,7976.25,
46190,10:37:00,10:37:00,1097,15,8580.17,
46190,10:39:00,10:39:00,1102,16,9350.26,
46190,10:40:00,10:40:00,1105,17,9930.09,
46190,10:42:00,10:42:00,1135,18,10386.38,
46190,10:44:00,10:44:00,1243,19,10966.7,
46190,10:46:00,10:46:00,1333,20,11509.43,
46190,10:47:00,10:47:00,1280,21,11996.27,
46190,10:49:00,10:49:00,1630,22,12335.51,
46191,10:11:00,10:11:00,3399,1,268.5,
46191,10:16:00,10:16:00,137935,2,1170.28,
46191,10:17:00,10:17:00,929,3,2328.07,
46191,10:19:00,10:19:00,126805,4,3040.57,
46191,10:20:00,10:20:00,126806,5,3406.23,
46191,10:21:00,10:21:00,149242,6,3804.56,
46191,10:23:00,10:23:00,887,7,4050.24,
46191,10:24:00,10:24:00,920,8,4565.6,
46191,10:25:00,10:25:00,921,9,4788.55,
46191,10:26:00,10:26:00,917,10,5146.93,
46191,10:29:00,10:29:00,916,11,5868.3,
46191,10:31:00,10:31:00,867,12,6518.05,
46191,10:33:00,10:33:00,873,13,7310.74,
46191,10:35:00,10:35:00,865,14,7976.25,
46191,10:37:00,10:37:00,1097,15,8580.17,
46191,10:39:00,10:39:00,1102,16,9350.26,
46191,10:40:00,10:40:00,1105,17,9930.09,
46191,10:42:00,10:42:00,1135,18,10386.38,
46191,10:44:00,10:44:00,1243,19,10966.7,
46191,10:46:00,10:46:00,1333,20,11509.43,
46191,10:47:00,10:47:00,1280,21,11996.27,
46191,10:49:00,10:49:00,1630,22,12335.51,
46244,12:25:00,12:25:00,3399,1,268.5,
46244,12:30:00,12:30:00,137935,2,1170.28,
46244,12:31:00,12:31:00,929,3,2328.07,
46244,12:33:00,12:33:00,126805,4,3040.57,
46244,12:34:00,12:34:00,126806,5,3406.23,
46244,12:35:00,12:35:00,149242,6,3804.56,
46244,12:37:00,12:37:00,887,7,4050.24,
46244,12:38:00,12:38:00,920,8,4565.6,
46244,12:39:00,12:39:00,921,9,4788.55,
46244,12:40:00,12:40:00,917,10,5146.93,
46244,12:43:00,12:43:00,916,11,5868.3,
46244,12:45:00,12:45:00,867,12,6518.05,
46244,12:47:00,12:47:00,873,13,7310.74,
46244,12:49:00,12:49:00,865,14,7976.25,
46244,12:51:00,12:51:00,1097,15,8580.17,
46244,12:53:00,12:53:00,1102,16,9350.26,
46244,12:54:00,12:54:00,1105,17,9930.09,
46244,12:56:00,12:56:00,1135,18,10386.38,
46244,12:58:00,12:58:00,1243,19,10966.7,
46244,13:00:00,13:00:00,1333,20,11509.43,
46244,13:01:00,13:01:00,1280,21,11996.27,
46244,13:03:00,13:03:00,1630,22,12335.51,
46245,12:25:00,12:25:00,3399,1,268.5,
46245,12:30:00,12:30:00,137935,2,1170.28,
46245,12:31:00,12:31:00,929,3,2328.07,
46245,12:33:00,12:33:00,126805,4,3040.57,
46245,12:34:00,12:34:00,126806,5,3406.23,
46245,12:35:00,12:35:00,149242,6,3804.56,
46245,12:37:00,12:37:00,887,7,4050.24,
46245,12:38:00,12:38:00,920,8,4565.6,
46245,12:39:00,12:39:00,921,9,4788.55,
46245,12:40:00,12:40:00,917,10,5146.93,
46245,12:43:00,12:43:00,916,11,5868.3,
46245,12:45:00,12:45:00,867,12,6518.05,
46245,12:47:00,12:47:00,873,13,7310.74,
46245,12:49:00,12:49:00,865,14,7976.25,
46245,12:51:00,12:51:00,1097,15,8580.17,
46245,12:53:00,12:53:00,1102,16,9350.26,
46245,12:54:00,12:54:00,1105,17,9930.09,
46245,12:56:00,12:56:00,1135,18,10386.38,
46245,12:58:00,12:58:00,1243,19,10966.7,
46245,13:00:00,13:00:00,1333,20,11509.43,
46245,13:01:00,13:01:00,1280,21,11996.27,
46245,13:03:00,13:03:00,1630,22,12335.51,
46301,20:13:00,20:13:00,3399,1,268.5,
46301,20:18:00,20:18:00,137935,2,1170.28,
46301,20:19:00,20:19:00,929,3,2328.07,
46301,20:21:00,20:21:00,126805,4,3040.57,
46301,20:22:00,20:22:00,126806,5,3406.23,
46301,20:23:00,20:23:00,149242,6,3804.56,
46301,20:24:00,20:24:00,887,7,4050.24,
46301,20:26:00,20:26:00,920,8,4565.6,
46301,20:26:00,20:26:00,921,9,4788.55,
46301,20:27:00,20:27:00,917,10,5146.93,
46301,20:30:00,20:30:00,916,11,5868.3,
46301,20:32:00,20:32:00,867,12,6518.05,
46301,20:34:00,20:34:00,873,13,7310.74,
46301,20:36:00,20:36:00,865,14,7976.25,
46301,20:38:00,20:38:00,1097,15,8580.17,
46301,20:40:00,20:40:00,1102,16,9350.26,
46301,20:41:00,20:41:00,1105,17,9930.09,
46301,20:43:00,20:43:00,1135,18,10386.38,
46301,20:44:00,20:44:00,1243,19,10966.7,
46301,20:46:00,20:46:00,1333,20,11509.43,
46301,20:48:00,20:48:00,1280,21,11996.27,
46301,20:49:00,20:49:00,1630,22,12335.51,
46302,20:13:00,20:13:00,3399,1,268.5,
46302,20:18:00,20:18:00,137935,2,1170.28,
46302,20:19:00,20:19:00,929,3,2328.07,
46302,20:21:00,20:21:00,126805,4,3040.57,
46302,20:22:00,20:22:00,126806,5,3406.23,
46302,20:23:00,20:23:00,149242,6,3804.56,
46302,20:24:00,20:24:00,887,7,4050.24,
46302,20:26:00,20:26:00,920,8,4565.6,
46302,20:26:00,20:26:00,921,9,4788.55,
46302,20:27:00,20:27:00,917,10,5146.93,
46302,20:30:00,20:30:00,916,11,5868.3,
46302,20:32:00,20:32:00,867,12,6518.05,
46302,20:34:00,20:34:00,873,13,7310.74,
46302,20:36:00,20:36:00,865,14,7976.25,
46302,20:38:00,20:38:00,1097,15,8580.17,
46302,20:40:00,20:40:00,1102,16,9350.26,
46302,20:41:00,20:41:00,1105,17,9930.09,
46302,20:43:00,20:43:00,1135,18,10386.38,
46302,20:44:00,20:44:00,1243,19,10966.7,
46302,20:46:00,20:46:00,1333,20,11509.43,
46302,20:48:00,20:48:00,1280,21,11996.27,
46302,20:49:00,20:49:00,1630,22,12335.51,
46338,14:46:00,14:46:00,3399,1,268.5,
46338,14:51:00,14:51:00,137935,2,1170.28,
46338,14:52:00,14:52:00,929,3,2328.07,
46338,14:54:00,14:54:00,126805,4,3040.57,
46338,14:55:00,14:55:00,126806,5,3406.23,
46338,14:56:00,14:56:00,149242,6,3804.56,
46338,14:58:00,14:58:00,887,7,4050.24,
46338,14:59:00,14:59:00,920,8,4565.6,
46338,15:00:00,15:00:00,921,9,4788.55,
46338,15:01:00,15:01:00,917,10,5146.93,
46338,15:04:00,15:04:00,916,11,5868.3,
46338,15:06:00,15:06:00,867,12,6518.05,
46338,15:08:00,15:08:00,873,13,7310.74,
46338,15:11:00,15:11:00,865,14,7976.25,
46338,15:13:00,15:13:00,1097,15,8580.17,
46338,15:15:00,15:15:00,1102,16,9350.26,
46338,15:16:00,15:16:00,1105,17,9930.09,
46338,15:18:00,15:18:00,1135,18,10386.38,
46338,15:20:00,15:20:00,1243,19,10966.7,
46338,15:21:00,15:21:00,1333,20,11509.43,
46338,15:23:00,15:23:00,1280,21,11996.27,
46338,15:25:00,15:25:00,1630,22,12335.51,
46339,14:46:00,14:46:00,3399,1,268.5,
46339,14:51:00,14:51:00,137935,2,1170.28,
46339,14:52:00,14:52:00,929,3,2328.07,
46339,14:54:00,14:54:00,126805,4,3040.57,
46339,14:55:00,14:55:00,126806,5,3406.23,
46339,14:56:00,14:56:00,149242,6,3804.56,
46339,14:58:00,14:58:00,887,7,4050.24,
46339,14:59:00,14:59:00,920,8,4565.6,
46339,15:00:00,15:00:00,921,9,4788.55,
46339,15:01:00,15:01:00,917,10,5146.93,
46339,15:04:00,15:04:00,916,11,5868.3,
46339,15:06:00,15:06:00,867,12,6518.05,
46339,15:08:00,15:08:00,873,13,7310.74,
46339,15:11:00,15:11:00,865,14,7976.25,
46339,15:13:00,15:13:00,1097,15,8580.17,
46339,15:15:00,15:15:00,1102,16,9350.26,
46339,15:16:00,15:16:00,1105,17,9930.09,
46339,15:18:00,15:18:00,1135,18,10386.38,
46339,15:20:00,15:20:00,1243,19,10966.7,
46339,15:21:00,15:21:00,1333,20,11509.43,
46339,15:23:00,15:23:00,1280,21,11996.27,
46339,15:25:00,15:25:00,1630,22,12335.51,
46468,10:15:00,10:15:00,3399,1,268.5,
46468,10:19:00,10:19:00,137935,2,1170.28,
46468,10:20:00,10:20:00,929,3,2328.07,
46468,10:22:00,10:22:00,126805,4,3040.57,
46468,10:23:00,10:23:00,126806,5,3406.23,
46468,10:24:00,10:24:00,149242,6,3804.56,
46468,10:25:00,10:25:00,887,7,4050.24,
46468,10:27:00,10:27:00,920,8,4565.6,
46468,10:28:00,10:28:00,921,9,4788.55,
46468,10:29:00,10:29:00,917,10,5146.93,
46468,10:31:00,10:31:00,916,11,5868.3,
46468,10:33:00,10:33:00,867,12,6518.05,
46468,10:36:00,10:36:00,873,13,7310.74,
46468,10:38:00,10:38:00,865,14,7976.25,
46468,10:40:00,10:40:00,1097,15,8580.17,
46468,10:42:00,10:42:00,1102,16,9350.26,
46468,10:43:00,10:43:00,1105,17,9930.09,
46468,10:45:00,10:45:00,1135,18,10386.38,
46468,10:46:00,10:46:00,1243,19,10966.7,
46468,10:48:00,10:48:00,1333,20,11509.43,
46468,10:50:00,10:50:00,1280,21,11996.27,
46468,10:51:00,10:51:00,1630,22,12335.51,
46765,17:35:00,17:35:00,3399,1,268.5,
46765,17:40:00,17:40:00,137935,2,1170.28,
46765,17:41:00,17:41:00,929,3,2328.07,
46765,17:43:00,17:43:00,126805,4,3040.57,
46765,17:44:00,17:44:00,126806,5,3406.23,
46765,17:45:00,17:45:00,149242,6,3804.56,
46765,17:47:00,17:47:00,887,7,4050.24,
46765,17:49:00,17:49:00,920,8,4565.6,
46765,17:50:00,17:50:00,921,9,4788.55,
46765,17:51:00,17:51:00,917,10,5146.93,
46765,17:54:00,17:54:00,916,11,5868.3,
46765,17:56:00,17:56:00,867,12,6518.05,
46765,17:59:00,17:59:00,873,13,7310.74,
46765,18:02:00,18:02:00,865,14,7976.25,
46765,18:04:00,18:04:00,1097,15,8580.17,
46765,18:06:00,18:06:00,1102,16,9350.26,
46765,18:07:00,18:07:00,1105,17,9930.09,
46765,18:09:00,18:09:00,1135,18,10386.38,
46765,18:11:00,18:11:00,1243,19,10966.7,
46765,18:13:00,18:13:00,1333,20,11509.43,
46765,18:15:00,18:15:00,1280,21,11996.27,
46765,18:16:00,18:16:00,1630,22,12335.51,
46766,17:35:00,17:35:00,3399,1,268.5,
46766,17:40:00,17:40:00,137935,2,1170.28,
46766,17:41:00,17:41:00,929,3,2328.07,
46766,17:43:00,17:43:00,126805,4,3040.57,
46766,17:44:00,17:44:00,126806,5,3406.23,
46766,17:45:00,17:45:00,149242,6,3804.56,
46766,17:47:00,17:47:00,887,7,4050.24,
46766,17:49:00,17:49:00,920,8,4565.6,
46766,17:50:00,17:50:00,921,9,4788.55,
46766,17:51:00,17:51:00,917,10,5146.93,
46766,17:54:00,17:54:00,916,11,5868.3,
46766,17:56:00,17:56:00,867,12,6518.05,
46766,17:59:00,17:59:00,873,13,7310.74,
46766,18:02:00,18:02:00,865,14,7976.25,
46766,18:04:00,18:04:00,1097,15,8580.17,
46766,18:06:00,18:06:00,1102,16,9350.26,
46766,18:07:00,18:07:00,1105,17,9930.09,
46766,18:09:00,18:09:00,1135,18,10386.38,
46766,18:11:00,18:11:00,1243,19,10966.7,
46766,18:13:00,18:13:00,1333,20,11509.43,
46766,18:15:00,18:15:00,1280,21,11996.27,
46766,18:16:00,18:16:00,1630,22,12335.51,
46779,19:12:00,19:12:00,3399,1,268.5,
46779,19:16:00,19:16:00,137935,2,1170.28,
46779,19:17:00,19:17:00,929,3,2328.07,
46779,19:19:00,19:19:00,126805,4,3040.57,
46779,19:20:00,19:20:00,126806,5,3406.23,
46779,19:22:00,19:22:00,149242,6,3804.56,
46779,19:23:00,19:23:00,887,7,4050.24,
46779,19:24:00,19:24:00,920,8,4565.6,
46779,19:25:00,19:25:00,921,9,4788.55,
46779,19:26:00,19:26:00,917,10,5146.93,
46779,19:28:00,19:28:00,916,11,5868.3,
46779,19:31:00,19:31:00,867,12,6518.05,
46779,19:33:00,19:33:00,873,13,7310.74,
46779,19:35:00,19:35:00,865,14,7976.25,
46779,19:37:00,19:37:00,1097,15,8580.17,
46779,19:39:00,19:39:00,1102,16,9350.26,
46779,19:40:00,19:40:00,1105,17,9930.09,
46779,19:42:00,19:42:00,1135,18,10386.38,
46779,19:44:00,19:44:00,1243,19,10966.7,
46779,19:46:00,19:46:00,1333,20,11509.43,
46779,19:47:00,19:47:00,1280,21,11996.27,
46779,19:48:00,19:48:00,1630,22,12335.51,
46940,09:51:00,09:51:00,3399,1,268.5,
46940,09:55:00,09:55:00,137935,2,1170.28,
46940,09:56:00,09:56:00,929,3,2328.07,
46940,09:58:00,09:58:00,126805,4,3040.57,
46940,09:59:00,09:59:00,126806,5,3406.23,
46940,10:00:00,10:00:00,149242,6,3804.56,
46940,10:01:00,10:01:00,887,7,4050.24,
46940,10:03:00,10:03:00,920,8,4565.6,
46940,10:04:00,10:04:00,921,9,4788.55,
46940,10:05:00,10:05:00,917,10,5146.93,
46940,10:07:00,10:07:00,916,11,5868.3,
46940,10:09:00,10:09:00,867,12,6518.05,
46940,10:12:00,10:12:00,873,13,7310.74,
46940,10:14:00,10:14:00,865,14,7976.25,
46940,10:15:00,10:15:00,1097,15,8580.17,
46940,10:17:00,10:17:00,1102,16,9350.26,
46940,10:19:00,10:19:00,1105,17,9930.09,
46940,10:21:00,10:21:00,1135,18,10386.38,
46940,10:22:00,10:22:00,1243,19,10966.7,
46940,10:24:00,10:24:00,1333,20,11509.43,
46940,10:26:00,10:26:00,1280,21,11996.27,
46940,10:27:00,10:27:00,1630,22,12335.51,
47011,22:03:00,22:03:00,3399,1,268.5,
47011,22:07:00,22:07:00,137935,2,1170.28,
47011,22:08:00,22:08:00,929,3,2328.07,
47011,22:10:00,22:10:00,126805,4,3040.57,
47011,22:11:00,22:11:00,126806,5,3406.23,
47011,22:12:00,22:12:00,149242,6,3804.56,
47011,22:13:00,22:13:00,887,7,4050.24,
47011,22:14:00,22:14:00,920,8,4565.6,
47011,22:15:00,22:15:00,921,9,4788.55,
47011,22:16:00,22:16:00,917,10,5146.93,
47011,22:18:00,22:18:00,916,11,5868.3,
47011,22:20:00,22:20:00,867,12,6518.05,
47011,22:22:00,22:22:00,873,13,7310.74,
47011,22:24:00,22:24:00,865,14,7976.25,
47011,22:26:00,22:26:00,1097,15,8580.17,
47011,22:27:00,22:27:00,1102,16,9350.26,
47011,22:29:00,22:29:00,1105,17,9930.09,
47011,22:30:00,22:30:00,1135,18,10386.38,
47011,22:32:00,22:32:00,1243,19,10966.7,
47011,22:33:00,22:33:00,1333,20,11509.43,
47011,22:35:00,22:35:00,1280,21,11996.27,
47011,22:36:00,22:36:00,1630,22,12335.51,
47058,08:39:00,08:39:00,3399,1,268.5,
47058,08:44:00,08:44:00,137935,2,1170.28,
47058,08:45:00,08:45:00,929,3,2328.07,
47058,08:47:00,08:47:00,126805,4,3040.57,
47058,08:48:00,08:48:00,126806,5,3406.23,
47058,08:50:00,08:50:00,149242,6,3804.56,
47058,08:51:00,08:51:00,887,7,4050.24,
47058,08:53:00,08:53:00,920,8,4565.6,
47058,08:54:00,08:54:00,921,9,4788.55,
47058,08:55:00,08:55:00,917,10,5146.93,
47058,08:57:00,08:57:00,916,11,5868.3,
47058,09:00:00,09:00:00,867,12,6518.05,
47058,09:02:00,09:02:00,873,13,7310.74,
47058,09:05:00,09:05:00,865,14,7976.25,
47058,09:07:00,09:07:00,1097,15,8580.17,
47058,09:09:00,09:09:00,1102,16,9350.26,
47058,09:10:00,09:10:00,1105,17,9930.09,
47058,09:12:00,09:12:00,1135,18,10386.38,
47058,09:14:00,09:14:00,1243,19,10966.7,
47058,09:16:00,09:16:00,1333,20,11509.43,
47058,09:18:00,09:18:00,1280,21,11996.27,
47058,09:19:00,09:19:00,1630,22,12335.51,
47176,20:23:00,20:23:00,3399,1,268.5,
47176,20:28:00,20:28:00,137935,2,1170.28,
47176,20:29:00,20:29:00,929,3,2328.07,
47176,20:31:00,20:31:00,126805,4,3040.57,
47176,20:32:00,20:32:00,126806,5,3406.23,
47176,20:33:00,20:33:00,149242,6,3804.56,
47176,20:34:00,20:34:00,887,7,4050.24,
47176,20:36:00,20:36:00,920,8,4565.6,
47176,20:36:00,20:36:00,921,9,4788.55,
47176,20:37:00,20:37:00,917,10,5146.93,
47176,20:40:00,20:40:00,916,11,5868.3,
47176,20:42:00,20:42:00,867,12,6518.05,
47176,20:44:00,20:44:00,873,13,7310.74,
47176,20:46:00,20:46:00,865,14,7976.25,
47176,20:48:00,20:48:00,1097,15,8580.17,
47176,20:50:00,20:50:00,1102,16,9350.26,
47176,20:51:00,20:51:00,1105,17,9930.09,
47176,20:53:00,20:53:00,1135,18,10386.38,
47176,20:54:00,20:54:00,1243,19,10966.7,
47176,20:56:00,20:56:00,1333,20,11509.43,
47176,20:58:00,20:58:00,1280,21,11996.27,
47176,20:59:00,20:59:00,1630,22,12335.51,
47282,07:35:00,07:35:00,3399,1,268.5,
47282,07:39:00,07:39:00,137935,2,1170.28,
47282,07:40:00,07:40:00,929,3,2328.07,
47282,07:42:00,07:42:00,126805,4,3040.57,
47282,07:43:00,07:43:00,126806,5,3406.23,
47282,07:44:00,07:44:00,149242,6,3804.56,
47282,07:45:00,07:45:00,887,7,4050.24,
47282,07:47:00,07:47:00,920,8,4565.6,
47282,07:48:00,07:48:00,921,9,4788.55,
47282,07:49:00,07:49:00,917,10,5146.93,
47282,07:51:00,07:51:00,916,11,5868.3,
47282,07:53:00,07:53:00,867,12,6518.05,
47282,07:55:00,07:55:00,873,13,7310.74,
47282,07:58:00,07:58:00,865,14,7976.25,
47282,07:59:00,07:59:00,1097,15,8580.17,
47282,08:01:00,08:01:00,1102,16,9350.26,
47282,08:03:00,08:03:00,1105,17,9930.09,
47282,08:04:00,08:04:00,1135,18,10386.38,
47282,08:06:00,08:06:00,1243,19,10966.7,
47282,08:08:00,08:08:00,1333,20,11509.43,
47282,08:09:00,08:09:00,1280,21,11996.27,
47282,08:11:00,08:11:00,1630,22,12335.51,
47494,18:12:00,18:12:00,3399,1,268.5,
47494,18:16:00,18:16:00,137935,2,1170.28,
47494,18:17:00,18:17:00,929,3,2328.07,
47494,18:19:00,18:19:00,126805,4,3040.57,
47494,18:20:00,18:20:00,126806,5,3406.23,
47494,18:22:00,18:22:00,149242,6,3804.56,
47494,18:23:00,18:23:00,887,7,4050.24,
47494,18:24:00,18:24:00,920,8,4565.6,
47494,18:25:00,18:25:00,921,9,4788.55,
47494,18:26:00,18:26:00,917,10,5146.93,
47494,18:28:00,18:28:00,916,11,5868.3,
47494,18:31:00,18:31:00,867,12,6518.05,
47494,18:33:00,18:33:00,873,13,7310.74,
47494,18:35:00,18:35:00,865,14,7976.25,
47494,18:37:00,18:37:00,1097,15,8580.17,
47494,18:39:00,18:39:00,1102,16,9350.26,
47494,18:40:00,18:40:00,1105,17,9930.09,
47494,18:42:00,18:42:00,1135,18,10386.38,
47494,18:44:00,18:44:00,1243,19,10966.7,
47494,18:46:00,18:46:00,1333,20,11509.43,
47494,18:47:00,18:47:00,1280,21,11996.27,
47494,18:48:00,18:48:00,1630,22,12335.51,
47496,18:53:00,18:53:00,3399,1,268.5,
47496,18:58:00,18:58:00,137935,2,1170.28,
47496,18:59:00,18:59:00,929,3,2328.07,
47496,19:01:00,19:01:00,126805,4,3040.57,
47496,19:02:00,19:02:00,126806,5,3406.23,
47496,19:03:00,19:03:00,149242,6,3804.56,
47496,19:05:00,19:05:00,887,7,4050.24,
47496,19:07:00,19:07:00,920,8,4565.6,
47496,19:08:00,19:08:00,921,9,4788.55,
47496,19:09:00,19:09:00,917,10,5146.93,
47496,19:11:00,19:11:00,916,11,5868.3,
47496,19:13:00,19:13:00,867,12,6518.05,
47496,19:16:00,19:16:00,873,13,7310.74,
47496,19:19:00,19:19:00,865,14,7976.25,
47496,19:20:00,19:20:00,1097,15,8580.17,
47496,19:22:00,19:22:00,1102,16,9350.26,
47496,19:23:00,19:23:00,1105,17,9930.09,
47496,19:25:00,19:25:00,1135,18,10386.38,
47496,19:27:00,19:27:00,1243,19,10966.7,
47496,19:29:00,19:29:00,1333,20,11509.43,
47496,19:31:00,19:31:00,1280,21,11996.27,
47496,19:32:00,19:32:00,1630,22,12335.51,
47539,08:01:00,08:01:00,3399,1,268.5,
47539,08:05:00,08:05:00,137935,2,1170.28,
47539,08:06:00,08:06:00,929,3,2328.07,
47539,08:08:00,08:08:00,126805,4,3040.57,
47539,08:09:00,08:09:00,126806,5,3406.23,
47539,08:10:00,08:10:00,149242,6,3804.56,
47539,08:11:00,08:11:00,887,7,4050.24,
47539,08:13:00,08:13:00,920,8,4565.6,
47539,08:14:00,08:14:00,921,9,4788.55,
47539,08:15:00,08:15:00,917,10,5146.93,
47539,08:17:00,08:17:00,916,11,5868.3,
47539,08:19:00,08:19:00,867,12,6518.05,
47539,08:22:00,08:22:00,873,13,7310.74,
47539,08:24:00,08:24:00,865,14,7976.25,
47539,08:25:00,08:25:00,1097,15,8580.17,
47539,08:27:00,08:27:00,1102,16,9350.26,
47539,08:29:00,08:29:00,1105,17,9930.09,
47539,08:31:00,08:31:00,1135,18,10386.38,
47539,08:32:00,08:32:00,1243,19,10966.7,
47539,08:34:00,08:34:00,1333,20,11509.43,
47539,08:36:00,08:36:00,1280,21,11996.27,
47539,08:37:00,08:37:00,1630,22,12335.51,
47699,15:17:00,15:17:00,3399,1,268.5,
47699,15:22:00,15:22:00,137935,2,1170.28,
47699,15:23:00,15:23:00,929,3,2328.07,
47699,15:25:00,15:25:00,126805,4,3040.57,
47699,15:26:00,15:26:00,126806,5,3406.23,
47699,15:27:00,15:27:00,149242,6,3804.56,
47699,15:28:00,15:28:00,887,7,4050.24,
47699,15:30:00,15:30:00,920,8,4565.6,
47699,15:31:00,15:31:00,921,9,4788.55,
47699,15:32:00,15:32:00,917,10,5146.93,
47699,15:34:00,15:34:00,916,11,5868.3,
47699,15:36:00,15:36:00,867,12,6518.05,
47699,15:39:00,15:39:00,873,13,7310.74,
47699,15:41:00,15:41:00,865,14,7976.25,
47699,15:43:00,15:43:00,1097,15,8580.17,
47699,15:45:00,15:45:00,1102,16,9350.26,
47699,15:46:00,15:46:00,1105,17,9930.09,
47699,15:48:00,15:48:00,1135,18,10386.38,
47699,15:50:00,15:50:00,1243,19,10966.7,
47699,15:51:00,15:51:00,1333,20,11509.43,
47699,15:53:00,15:53:00,1280,21,11996.27,
47699,15:54:00,15:54:00,1630,22,12335.51,
47756,17:02:00,17:02:00,3399,1,268.5,
47756,17:07:00,17:07:00,137935,2,1170.28,
47756,17:08:00,17:08:00,929,3,2328.07,
47756,17:10:00,17:10:00,126805,4,3040.57,
47756,17:11:00,17:11:00,126806,5,3406.23,
47756,17:12:00,17:12:00,149242,6,3804.56,
47756,17:13:00,17:13:00,887,7,4050.24,
47756,17:15:00,17:15:00,920,8,4565.6,
47756,17:16:00,17:16:00,921,9,4788.55,
47756,17:17:00,17:17:00,917,10,5146.93,
47756,17:19:00,17:19:00,916,11,5868.3,
47756,17:21:00,17:21:00,867,12,6518.05,
47756,17:24:00,17:24:00,873,13,7310.74,
47756,17:26:00,17:26:00,865,14,7976.25,
47756,17:28:00,17:28:00,1097,15,8580.17,
47756,17:30:00,17:30:00,1102,16,9350.26,
47756,17:31:00,17:31:00,1105,17,9930.09,
47756,17:33:00,17:33:00,1135,18,10386.38,
47756,17:35:00,17:35:00,1243,19,10966.7,
47756,17:37:00,17:37:00,1333,20,11509.43,
47756,17:38:00,17:38:00,1280,21,11996.27,
47756,17:39:00,17:39:00,1630,22,12335.51,
47874,19:03:00,19:03:00,3399,1,268.5,
47874,19:08:00,19:08:00,137935,2,1170.28,
47874,19:09:00,19:09:00,929,3,2328.07,
47874,19:11:00,19:11:00,126805,4,3040.57,
47874,19:12:00,19:12:00,126806,5,3406.23,
47874,19:13:00,19:13:00,149242,6,3804.56,
47874,19:14:00,19:14:00,887,7,4050.24,
47874,19:16:00,19:16:00,920,8,4565.6,
47874,19:17:00,19:17:00,921,9,4788.55,
47874,19:18:00,19:18:00,917,10,5146.93,
47874,19:21:00,19:21:00,916,11,5868.3,
47874,19:23:00,19:23:00,867,12,6518.05,
47874,19:26:00,19:26:00,873,13,7310.74,
47874,19:28:00,19:28:00,865,14,7976.25,
47874,19:29:00,19:29:00,1097,15,8580.17,
47874,19:31:00,19:31:00,1102,16,9350.26,
47874,19:32:00,19:32:00,1105,17,9930.09,
47874,19:34:00,19:34:00,1135,18,10386.38,
47874,19:36:00,19:36:00,1243,19,10966.7,
47874,19:38:00,19:38:00,1333,20,11509.43,
47874,19:40:00,19:40:00,1280,21,11996.27,
47874,19:41:00,19:41:00,1630,22,12335.51,
47875,19:03:00,19:03:00,3399,1,268.5,
47875,19:08:00,19:08:00,137935,2,1170.28,
47875,19:09:00,19:09:00,929,3,2328.07,
47875,19:11:00,19:11:00,126805,4,3040.57,
47875,19:12:00,19:12:00,126806,5,3406.23,
47875,19:13:00,19:13:00,149242,6,3804.56,
47875,19:14:00,19:14:00,887,7,4050.24,
47875,19:16:00,19:16:00,920,8,4565.6,
47875,19:17:00,19:17:00,921,9,4788.55,
47875,19:18:00,19:18:00,917,10,5146.93,
47875,19:21:00,19:21:00,916,11,5868.3,
47875,19:23:00,19:23:00,867,12,6518.05,
47875,19:26:00,19:26:00,873,13,7310.74,
47875,19:28:00,19:28:00,865,14,7976.25,
47875,19:29:00,19:29:00,1097,15,8580.17,
47875,19:31:00,19:31:00,1102,16,9350.26,
47875,19:32:00,19:32:00,1105,17,9930.09,
47875,19:34:00,19:34:00,1135,18,10386.38,
47875,19:36:00,19:36:00,1243,19,10966.7,
47875,19:38:00,19:38:00,1333,20,11509.43,
47875,19:40:00,19:40:00,1280,21,11996.27,
47875,19:41:00,19:41:00,1630,22,12335.51,
47913,20:50:00,20:50:00,3399,1,268.5,
47913,20:54:00,20:54:00,137935,2,1170.28,
47913,20:55:00,20:55:00,929,3,2328.07,
47913,20:57:00,20:57:00,126805,4,3040.57,
47913,20:58:00,20:58:00,126806,5,3406.23,
47913,20:59:00,20:59:00,149242,6,3804.56,
47913,21:00:00,21:00:00,887,7,4050.24,
47913,21:02:00,21:02:00,920,8,4565.6,
47913,21:03:00,21:03:00,921,9,4788.55,
47913,21:04:00,21:04:00,917,10,5146.93,
47913,21:06:00,21:06:00,916,11,5868.3,
47913,21:08:00,21:08:00,867,12,6518.05,
47913,21:10:00,21:10:00,873,13,7310.74,
47913,21:12:00,21:12:00,865,14,7976.25,
47913,21:14:00,21:14:00,1097,15,8580.17,
47913,21:16:00,21:16:00,1102,16,9350.26,
47913,21:17:00,21:17:00,1105,17,9930.09,
47913,21:18:00,21:18:00,1135,18,10386.38,
47913,21:20:00,21:20:00,1243,19,10966.7,
47913,21:22:00,21:22:00,1333,20,11509.43,
47913,21:23:00,21:23:00,1280,21,11996.27,
47913,21:24:00,21:24:00,1630,22,12335.51,
47916,12:32:00,12:32:00,3399,1,268.5,
47916,12:37:00,12:37:00,137935,2,1170.28,
47916,12:38:00,12:38:00,929,3,2328.07,
47916,12:40:00,12:40:00,126805,4,3040.57,
47916,12:41:00,12:41:00,126806,5,3406.23,
47916,12:42:00,12:42:00,149242,6,3804.56,
47916,12:43:00,12:43:00,887,7,4050.24,
47916,12:45:00,12:45:00,920,8,4565.6,
47916,12:45:00,12:45:00,921,9,4788.55,
47916,12:47:00,12:47:00,917,10,5146.93,
47916,12:49:00,12:49:00,916,11,5868.3,
47916,12:51:00,12:51:00,867,12,6518.05,
47916,12:54:00,12:54:00,873,13,7310.74,
47916,12:56:00,12:56:00,865,14,7976.25,
47916,12:58:00,12:58:00,1097,15,8580.17,
47916,13:00:00,13:00:00,1102,16,9350.26,
47916,13:01:00,13:01:00,1105,17,9930.09,
47916,13:03:00,13:03:00,1135,18,10386.38,
47916,13:05:00,13:05:00,1243,19,10966.7,
47916,13:06:00,13:06:00,1333,20,11509.43,
47916,13:08:00,13:08:00,1280,21,11996.27,
47916,13:09:00,13:09:00,1630,22,12335.51,
47936,09:27:00,09:27:00,3399,1,268.5,
47936,09:31:00,09:31:00,137935,2,1170.28,
47936,09:32:00,09:32:00,929,3,2328.07,
47936,09:34:00,09:34:00,126805,4,3040.57,
47936,09:35:00,09:35:00,126806,5,3406.23,
47936,09:36:00,09:36:00,149242,6,3804.56,
47936,09:37:00,09:37:00,887,7,4050.24,
47936,09:39:00,09:39:00,920,8,4565.6,
47936,09:40:00,09:40:00,921,9,4788.55,
47936,09:41:00,09:41:00,917,10,5146.93,
47936,09:43:00,09:43:00,916,11,5868.3,
47936,09:45:00,09:45:00,867,12,6518.05,
47936,09:48:00,09:48:00,873,13,7310.74,
47936,09:50:00,09:50:00,865,14,7976.25,
47936,09:51:00,09:51:00,1097,15,8580.17,
47936,09:53:00,09:53:00,1102,16,9350.26,
47936,09:55:00,09:55:00,1105,17,9930.09,
47936,09:57:00,09:57:00,1135,18,10386.38,
47936,09:58:00,09:58:00,1243,19,10966.7,
47936,10:00:00,10:00:00,1333,20,11509.43,
47936,10:02:00,10:02:00,1280,21,11996.27,
47936,10:03:00,10:03:00,1630,22,12335.51,
48120,16:35:00,16:35:00,3399,1,268.5,
48120,16:40:00,16:40:00,137935,2,1170.28,
48120,16:41:00,16:41:00,929,3,2328.07,
48120,16:43:00,16:43:00,126805,4,3040.57,
48120,16:44:00,16:44:00,126806,5,3406.23,
48120,16:45:00,16:45:00,149242,6,3804.56,
48120,16:46:00,16:46:00,887,7,4050.24,
48120,16:48:00,16:48:00,920,8,4565.6,
48120,16:49:00,16:49:00,921,9,4788.55,
48120,16:50:00,16:50:00,917,10,5146.93,
48120,16:52:00,16:52:00,916,11,5868.3,
48120,16:54:00,16:54:00,867,12,6518.05,
48120,16:57:00,16:57:00,873,13,7310.74,
48120,16:59:00,16:59:00,865,14,7976.25,
48120,17:01:00,17:01:00,1097,15,8580.17,
48120,17:03:00,17:03:00,1102,16,9350.26,
48120,17:04:00,17:04:00,1105,17,9930.09,
48120,17:06:00,17:06:00,1135,18,10386.38,
48120,17:08:00,17:08:00,1243,19,10966.7,
48120,17:09:00,17:09:00,1333,20,11509.43,
48120,17:11:00,17:11:00,1280,21,11996.27,
48120,17:12:00,17:12:00,1630,22,12335.51,
48272,10:03:00,10:03:00,3399,1,268.5,
48272,10:07:00,10:07:00,137935,2,1170.28,
48272,10:08:00,10:08:00,929,3,2328.07,
48272,10:10:00,10:10:00,126805,4,3040.57,
48272,10:11:00,10:11:00,126806,5,3406.23,
48272,10:12:00,10:12:00,149242,6,3804.56,
48272,10:13:00,10:13:00,887,7,4050.24,
48272,10:15:00,10:15:00,920,8,4565.6,
48272,10:16:00,10:16:00,921,9,4788.55,
48272,10:17:00,10:17:00,917,10,5146.93,
48272,10:19:00,10:19:00,916,11,5868.3,
48272,10:21:00,10:21:00,867,12,6518.05,
48272,10:24:00,10:24:00,873,13,7310.74,
48272,10:26:00,10:26:00,865,14,7976.25,
48272,10:28:00,10:28:00,1097,15,8580.17,
48272,10:30:00,10:30:00,1102,16,9350.26,
48272,10:31:00,10:31:00,1105,17,9930.09,
48272,10:33:00,10:33:00,1135,18,10386.38,
48272,10:34:00,10:34:00,1243,19,10966.7,
48272,10:36:00,10:36:00,1333,20,11509.43,
48272,10:38:00,10:38:00,1280,21,11996.27,
48272,10:39:00,10:39:00,1630,22,12335.51,
48418,13:56:00,13:56:00,3399,1,268.5,
48418,14:01:00,14:01:00,137935,2,1170.28,
48418,14:02:00,14:02:00,929,3,2328.07,
48418,14:04:00,14:04:00,126805,4,3040.57,
48418,14:05:00,14:05:00,126806,5,3406.23,
48418,14:06:00,14:06:00,149242,6,3804.56,
48418,14:07:00,14:07:00,887,7,4050.24,
48418,14:09:00,14:09:00,920,8,4565.6,
48418,14:10:00,14:10:00,921,9,4788.55,
48418,14:11:00,14:11:00,917,10,5146.93,
48418,14:13:00,14:13:00,916,11,5868.3,
48418,14:15:00,14:15:00,867,12,6518.05,
48418,14:18:00,14:18:00,873,13,7310.74,
48418,14:20:00,14:20:00,865,14,7976.25,
48418,14:22:00,14:22:00,1097,15,8580.17,
48418,14:24:00,14:24:00,1102,16,9350.26,
48418,14:25:00,14:25:00,1105,17,9930.09,
48418,14:27:00,14:27:00,1135,18,10386.38,
48418,14:29:00,14:29:00,1243,19,10966.7,
48418,14:30:00,14:30:00,1333,20,11509.43,
48418,14:32:00,14:32:00,1280,21,11996.27,
48418,14:33:00,14:33:00,1630,22,12335.51,
48447,09:01:00,09:01:00,3399,1,268.5,
48447,09:05:00,09:05:00,137935,2,1170.28,
48447,09:06:00,09:06:00,929,3,2328.07,
48447,09:08:00,09:08:00,126805,4,3040.57,
48447,09:09:00,09:09:00,126806,5,3406.23,
48447,09:10:00,09:10:00,149242,6,3804.56,
48447,09:11:00,09:11:00,887,7,4050.24,
48447,09:13:00,09:13:00,920,8,4565.6,
48447,09:14:00,09:14:00,921,9,4788.55,
48447,09:15:00,09:15:00,917,10,5146.93,
48447,09:17:00,09:17:00,916,11,5868.3,
48447,09:19:00,09:19:00,867,12,6518.05,
48447,09:22:00,09:22:00,873,13,7310.74,
48447,09:24:00,09:24:00,865,14,7976.25,
48447,09:25:00,09:25:00,1097,15,8580.17,
48447,09:27:00,09:27:00,1102,16,9350.26,
48447,09:29:00,09:29:00,1105,17,9930.09,
48447,09:31:00,09:31:00,1135,18,10386.38,
48447,09:32:00,09:32:00,1243,19,10966.7,
48447,09:34:00,09:34:00,1333,20,11509.43,
48447,09:36:00,09:36:00,1280,21,11996.27,
48447,09:37:00,09:37:00,1630,22,12335.51,
48511,18:42:00,18:42:00,3399,1,268.5,
48511,18:47:00,18:47:00,137935,2,1170.28,
48511,18:48:00,18:48:00,929,3,2328.07,
48511,18:50:00,18:50:00,126805,4,3040.57,
48511,18:51:00,18:51:00,126806,5,3406.23,
48511,18:52:00,18:52:00,149242,6,3804.56,
48511,18:54:00,18:54:00,887,7,4050.24,
48511,18:56:00,18:56:00,920,8,4565.6,
48511,18:57:00,18:57:00,921,9,4788.55,
48511,18:58:00,18:58:00,917,10,5146.93,
48511,19:00:00,19:00:00,916,11,5868.3,
48511,19:03:00,19:03:00,867,12,6518.05,
48511,19:06:00,19:06:00,873,13,7310.74,
48511,19:08:00,19:08:00,865,14,7976.25,
48511,19:10:00,19:10:00,1097,15,8580.17,
48511,19:12:00,19:12:00,1102,16,9350.26,
48511,19:13:00,19:13:00,1105,17,9930.09,
48511,19:15:00,19:15:00,1135,18,10386.38,
48511,19:17:00,19:17:00,1243,19,10966.7,
48511,19:18:00,19:18:00,1333,20,11509.43,
48511,19:20:00,19:20:00,1280,21,11996.27,
48511,19:22:00,19:22:00,1630,22,12335.51,
48622,22:04:00,22:04:00,3399,1,268.5,
48622,22:08:00,22:08:00,137935,2,1170.28,
48622,22:10:00,22:10:00,929,3,2328.07,
48622,22:11:00,22:11:00,126805,4,3040.57,
48622,22:12:00,22:12:00,126806,5,3406.23,
48622,22:13:00,22:13:00,149242,6,3804.56,
48622,22:14:00,22:14:00,887,7,4050.24,
48622,22:16:00,22:16:00,920,8,4565.6,
48622,22:17:00,22:17:00,921,9,4788.55,
48622,22:18:00,22:18:00,917,10,5146.93,
48622,22:20:00,22:20:00,916,11,5868.3,
48622,22:22:00,22:22:00,867,12,6518.05,
48622,22:24:00,22:24:00,873,13,7310.74,
48622,22:26:00,22:26:00,865,14,7976.25,
48622,22:28:00,22:28:00,1097,15,8580.17,
48622,22:30:00,22:30:00,1102,16,9350.26,
48622,22:31:00,22:31:00,1105,17,9930.09,
48622,22:32:00,22:32:00,1135,18,10386.38,
48622,22:34:00,22:34:00,1243,19,10966.7,
48622,22:35:00,22:35:00,1333,20,11509.43,
48622,22:37:00,22:37:00,1280,21,11996.27,
48622,22:38:00,22:38:00,1630,22,12335.51,
48623,22:04:00,22:04:00,3399,1,268.5,
48623,22:08:00,22:08:00,137935,2,1170.28,
48623,22:10:00,22:10:00,929,3,2328.07,
48623,22:11:00,22:11:00,126805,4,3040.57,
48623,22:12:00,22:12:00,126806,5,3406.23,
48623,22:13:00,22:13:00,149242,6,3804.56,
48623,22:14:00,22:14:00,887,7,4050.24,
48623,22:16:00,22:16:00,920,8,4565.6,
48623,22:17:00,22:17:00,921,9,4788.55,
48623,22:18:00,22:18:00,917,10,5146.93,
48623,22:20:00,22:20:00,916,11,5868.3,
48623,22:22:00,22:22:00,867,12,6518.05,
48623,22:24:00,22:24:00,873,13,7310.74,
48623,22:26:00,22:26:00,865,14,7976.25,
48623,22:28:00,22:28:00,1097,15,8580.17,
48623,22:30:00,22:30:00,1102,16,9350.26,
48623,22:31:00,22:31:00,1105,17,9930.09,
48623,22:32:00,22:32:00,1135,18,10386.38,
48623,22:34:00,22:34:00,1243,19,10966.7,
48623,22:35:00,22:35:00,1333,20,11509.43,
48623,22:37:00,22:37:00,1280,21,11996.27,
48623,22:38:00,22:38:00,1630,22,12335.51,
48855,07:22:00,07:22:00,3399,1,268.5,
48855,07:26:00,07:26:00,137935,2,1170.28,
48855,07:27:00,07:27:00,929,3,2328.07,
48855,07:29:00,07:29:00,126805,4,3040.57,
48855,07:30:00,07:30:00,126806,5,3406.23,
48855,07:31:00,07:31:00,149242,6,3804.56,
48855,07:32:00,07:32:00,887,7,4050.24,
48855,07:34:00,07:34:00,920,8,4565.6,
48855,07:34:00,07:34:00,921,9,4788.55,
48855,07:35:00,07:35:00,917,10,5146.93,
48855,07:38:00,07:38:00,916,11,5868.3,
48855,07:40:00,07:40:00,867,12,6518.05,
48855,07:42:00,07:42:00,873,13,7310.74,
48855,07:44:00,07:44:00,865,14,7976.25,
48855,07:46:00,07:46:00,1097,15,8580.17,
48855,07:48:00,07:48:00,1102,16,9350.26,
48855,07:49:00,07:49:00,1105,17,9930.09,
48855,07:51:00,07:51:00,1135,18,10386.38,
48855,07:52:00,07:52:00,1243,19,10966.7,
48855,07:54:00,07:54:00,1333,20,11509.43,
48855,07:56:00,07:56:00,1280,21,11996.27,
48855,07:57:00,07:57:00,1630,22,12335.51,
48887,13:46:00,13:46:00,3399,1,268.5,
48887,13:51:00,13:51:00,137935,2,1170.28,
48887,13:52:00,13:52:00,929,3,2328.07,
48887,13:54:00,13:54:00,126805,4,3040.57,
48887,13:55:00,13:55:00,126806,5,3406.23,
48887,13:56:00,13:56:00,149242,6,3804.56,
48887,13:57:00,13:57:00,887,7,4050.24,
48887,13:59:00,13:59:00,920,8,4565.6,
48887,14:00:00,14:00:00,921,9,4788.55,
48887,14:01:00,14:01:00,917,10,5146.93,
48887,14:03:00,14:03:00,916,11,5868.3,
48887,14:05:00,14:05:00,867,12,6518.05,
48887,14:08:00,14:08:00,873,13,7310.74,
48887,14:10:00,14:10:00,865,14,7976.25,
48887,14:12:00,14:12:00,1097,15,8580.17,
48887,14:14:00,14:14:00,1102,16,9350.26,
48887,14:15:00,14:15:00,1105,17,9930.09,
48887,14:17:00,14:17:00,1135,18,10386.38,
48887,14:19:00,14:19:00,1243,19,10966.7,
48887,14:20:00,14:20:00,1333,20,11509.43,
48887,14:22:00,14:22:00,1280,21,11996.27,
48887,14:23:00,14:23:00,1630,22,12335.51,
48941,18:00:00,18:00:00,3399,1,268.5,
48941,18:04:00,18:04:00,137935,2,1170.28,
48941,18:05:00,18:05:00,929,3,2328.07,
48941,18:07:00,18:07:00,126805,4,3040.57,
48941,18:08:00,18:08:00,126806,5,3406.23,
48941,18:10:00,18:10:00,149242,6,3804.56,
48941,18:11:00,18:11:00,887,7,4050.24,
48941,18:12:00,18:12:00,920,8,4565.6,
48941,18:13:00,18:13:00,921,9,4788.55,
48941,18:14:00,18:14:00,917,10,5146.93,
48941,18:16:00,18:16:00,916,11,5868.3,
48941,18:19:00,18:19:00,867,12,6518.05,
48941,18:21:00,18:21:00,873,13,7310.74,
48941,18:23:00,18:23:00,865,14,7976.25,
48941,18:25:00,18:25:00,1097,15,8580.17,
48941,18:27:00,18:27:00,1102,16,9350.26,
48941,18:28:00,18:28:00,1105,17,9930.09,
48941,18:30:00,18:30:00,1135,18,10386.38,
48941,18:32:00,18:32:00,1243,19,10966.7,
48941,18:34:00,18:34:00,1333,20,11509.43,
48941,18:35:00,18:35:00,1280,21,11996.27,
48941,18:36:00,18:36:00,1630,22,12335.51,
49281,19:00:00,19:00:00,3399,1,268.5,
49281,19:04:00,19:04:00,137935,2,1170.28,
49281,19:05:00,19:05:00,929,3,2328.07,
49281,19:07:00,19:07:00,126805,4,3040.57,
49281,19:08:00,19:08:00,126806,5,3406.23,
49281,19:10:00,19:10:00,149242,6,3804.56,
49281,19:11:00,19:11:00,887,7,4050.24,
49281,19:12:00,19:12:00,920,8,4565.6,
49281,19:13:00,19:13:00,921,9,4788.55,
49281,19:14:00,19:14:00,917,10,5146.93,
49281,19:16:00,19:16:00,916,11,5868.3,
49281,19:19:00,19:19:00,867,12,6518.05,
49281,19:21:00,19:21:00,873,13,7310.74,
49281,19:23:00,19:23:00,865,14,7976.25,
49281,19:25:00,19:25:00,1097,15,8580.17,
49281,19:27:00,19:27:00,1102,16,9350.26,
49281,19:28:00,19:28:00,1105,17,9930.09,
49281,19:30:00,19:30:00,1135,18,10386.38,
49281,19:32:00,19:32:00,1243,19,10966.7,
49281,19:34:00,19:34:00,1333,20,11509.43,
49281,19:35:00,19:35:00,1280,21,11996.27,
49281,19:36:00,19:36:00,1630,22,12335.51,
49294,22:38:00,22:38:00,3399,1,268.5,
49294,22:43:00,22:43:00,137935,2,1170.28,
49294,22:44:00,22:44:00,929,3,2328.07,
49294,22:45:00,22:45:00,126805,4,3040.57,
49294,22:46:00,22:46:00,126806,5,3406.23,
49294,22:47:00,22:47:00,149242,6,3804.56,
49294,22:48:00,22:48:00,887,7,4050.24,
49294,22:49:00,22:49:00,920,8,4565.6,
49294,22:50:00,22:50:00,921,9,4788.55,
49294,22:51:00,22:51:00,917,10,5146.93,
49294,22:53:00,22:53:00,916,11,5868.3,
49294,22:54:00,22:54:00,867,12,6518.05,
49294,22:57:00,22:57:00,873,13,7310.74,
49294,22:59:00,22:59:00,865,14,7976.25,
49294,23:00:00,23:00:00,1097,15,8580.17,
49294,23:01:00,23:01:00,1102,16,9350.26,
49294,23:03:00,23:03:00,1105,17,9930.09,
49294,23:04:00,23:04:00,1135,18,10386.38,
49294,23:06:00,23:06:00,1243,19,10966.7,
49294,23:07:00,23:07:00,1333,20,11509.43,
49294,23:09:00,23:09:00,1280,21,11996.27,
49294,23:10:00,23:10:00,1630,22,12335.51,
49307,19:48:00,19:48:00,3399,1,268.5,
49307,19:52:00,19:52:00,137935,2,1170.28,
49307,19:53:00,19:53:00,929,3,2328.07,
49307,19:55:00,19:55:00,126805,4,3040.57,
49307,19:56:00,19:56:00,126806,5,3406.23,
49307,19:57:00,19:57:00,149242,6,3804.56,
49307,19:58:00,19:58:00,887,7,4050.24,
49307,20:00:00,20:00:00,920,8,4565.6,
49307,20:01:00,20:01:00,921,9,4788.55,
49307,20:02:00,20:02:00,917,10,5146.93,
49307,20:04:00,20:04:00,916,11,5868.3,
49307,20:06:00,20:06:00,867,12,6518.05,
49307,20:09:00,20:09:00,873,13,7310.74,
49307,20:11:00,20:11:00,865,14,7976.25,
49307,20:13:00,20:13:00,1097,15,8580.17,
49307,20:14:00,20:14:00,1102,16,9350.26,
49307,20:16:00,20:16:00,1105,17,9930.09,
49307,20:17:00,20:17:00,1135,18,10386.38,
49307,20:19:00,20:19:00,1243,19,10966.7,
49307,20:21:00,20:21:00,1333,20,11509.43,
49307,20:22:00,20:22:00,1280,21,11996.27,
49307,20:23:00,20:23:00,1630,22,12335.51,
49480,06:03:00,06:03:00,3399,1,268.5,
49480,06:08:00,06:08:00,137935,2,1170.28,
49480,06:08:00,06:08:00,929,3,2328.07,
49480,06:10:00,06:10:00,126805,4,3040.57,
49480,06:11:00,06:11:00,126806,5,3406.23,
49480,06:12:00,06:12:00,149242,6,3804.56,
49480,06:13:00,06:13:00,887,7,4050.24,
49480,06:14:00,06:14:00,920,8,4565.6,
49480,06:15:00,06:15:00,921,9,4788.55,
49480,06:16:00,06:16:00,917,10,5146.93,
49480,06:18:00,06:18:00,916,11,5868.3,
49480,06:20:00,06:20:00,867,12,6518.05,
49480,06:22:00,06:22:00,873,13,7310.74,
49480,06:24:00,06:24:00,865,14,7976.25,
49480,06:25:00,06:25:00,1097,15,8580.17,
49480,06:27:00,06:27:00,1102,16,9350.26,
49480,06:28:00,06:28:00,1105,17,9930.09,
49480,06:29:00,06:29:00,1135,18,10386.38,
49480,06:31:00,06:31:00,1243,19,10966.7,
49480,06:33:00,06:33:00,1333,20,11509.43,
49480,06:34:00,06:34:00,1280,21,11996.27,
49480,06:35:00,06:35:00,1630,22,12335.51,
49634,09:39:00,09:39:00,3399,1,268.5,
49634,09:43:00,09:43:00,137935,2,1170.28,
49634,09:44:00,09:44:00,929,3,2328.07,
49634,09:46:00,09:46:00,126805,4,3040.57,
49634,09:47:00,09:47:00,126806,5,3406.23,
49634,09:48:00,09:48:00,149242,6,3804.56,
49634,09:49:00,09:49:00,887,7,4050.24,
49634,09:51:00,09:51:00,920,8,4565.6,
49634,09:52:00,09:52:00,921,9,4788.55,
49634,09:53:00,09:53:00,917,10,5146.93,
49634,09:55:00,09:55:00,916,11,5868.3,
49634,09:57:00,09:57:00,867,12,6518.05,
49634,10:00:00,10:00:00,873,13,7310.74,
49634,10:02:00,10:02:00,865,14,7976.25,
49634,10:03:00,10:03:00,1097,15,8580.17,
49634,10:05:00,10:05:00,1102,16,9350.26,
49634,10:07:00,10:07:00,1105,17,9930.09,
49634,10:09:00,10:09:00,1135,18,10386.38,
49634,10:10:00,10:10:00,1243,19,10966.7,
49634,10:12:00,10:12:00,1333,20,11509.43,
49634,10:14:00,10:14:00,1280,21,11996.27,
49634,10:15:00,10:15:00,1630,22,12335.51,
49693,15:57:00,15:57:00,3399,1,268.5,
49693,16:02:00,16:02:00,137935,2,1170.28,
49693,16:03:00,16:03:00,929,3,2328.07,
49693,16:05:00,16:05:00,126805,4,3040.57,
49693,16:06:00,16:06:00,126806,5,3406.23,
49693,16:07:00,16:07:00,149242,6,3804.56,
49693,16:08:00,16:08:00,887,7,4050.24,
49693,16:10:00,16:10:00,920,8,4565.6,
49693,16:11:00,16:11:00,921,9,4788.55,
49693,16:12:00,16:12:00,917,10,5146.93,
49693,16:14:00,16:14:00,916,11,5868.3,
49693,16:16:00,16:16:00,867,12,6518.05,
49693,16:19:00,16:19:00,873,13,7310.74,
49693,16:21:00,16:21:00,865,14,7976.25,
49693,16:23:00,16:23:00,1097,15,8580.17,
49693,16:25:00,16:25:00,1102,16,9350.26,
49693,16:26:00,16:26:00,1105,17,9930.09,
49693,16:28:00,16:28:00,1135,18,10386.38,
49693,16:30:00,16:30:00,1243,19,10966.7,
49693,16:31:00,16:31:00,1333,20,11509.43,
49693,16:33:00,16:33:00,1280,21,11996.27,
49693,16:34:00,16:34:00,1630,22,12335.51,
49953,21:13:00,21:13:00,3399,1,268.5,
49953,21:18:00,21:18:00,137935,2,1170.28,
49953,21:19:00,21:19:00,929,3,2328.07,
49953,21:21:00,21:21:00,126805,4,3040.57,
49953,21:22:00,21:22:00,126806,5,3406.23,
49953,21:23:00,21:23:00,149242,6,3804.56,
49953,21:24:00,21:24:00,887,7,4050.24,
49953,21:25:00,21:25:00,920,8,4565.6,
49953,21:26:00,21:26:00,921,9,4788.55,
49953,21:27:00,21:27:00,917,10,5146.93,
49953,21:29:00,21:29:00,916,11,5868.3,
49953,21:31:00,21:31:00,867,12,6518.05,
49953,21:34:00,21:34:00,873,13,7310.74,
49953,21:36:00,21:36:00,865,14,7976.25,
49953,21:37:00,21:37:00,1097,15,8580.17,
49953,21:39:00,21:39:00,1102,16,9350.26,
49953,21:40:00,21:40:00,1105,17,9930.09,
49953,21:42:00,21:42:00,1135,18,10386.38,
49953,21:44:00,21:44:00,1243,19,10966.7,
49953,21:45:00,21:45:00,1333,20,11509.43,
49953,21:47:00,21:47:00,1280,21,11996.27,
49953,21:48:00,21:48:00,1630,22,12335.51,
49954,21:13:00,21:13:00,3399,1,268.5,
49954,21:18:00,21:18:00,137935,2,1170.28,
49954,21:19:00,21:19:00,929,3,2328.07,
49954,21:21:00,21:21:00,126805,4,3040.57,
49954,21:22:00,21:22:00,126806,5,3406.23,
49954,21:23:00,21:23:00,149242,6,3804.56,
49954,21:24:00,21:24:00,887,7,4050.24,
49954,21:25:00,21:25:00,920,8,4565.6,
49954,21:26:00,21:26:00,921,9,4788.55,
49954,21:27:00,21:27:00,917,10,5146.93,
49954,21:29:00,21:29:00,916,11,5868.3,
49954,21:31:00,21:31:00,867,12,6518.05,
49954,21:34:00,21:34:00,873,13,7310.74,
49954,21:36:00,21:36:00,865,14,7976.25,
49954,21:37:00,21:37:00,1097,15,8580.17,
49954,21:39:00,21:39:00,1102,16,9350.26,
49954,21:40:00,21:40:00,1105,17,9930.09,
49954,21:42:00,21:42:00,1135,18,10386.38,
49954,21:44:00,21:44:00,1243,19,10966.7,
49954,21:45:00,21:45:00,1333,20,11509.43,
49954,21:47:00,21:47:00,1280,21,11996.27,
49954,21:48:00,21:48:00,1630,22,12335.51,
50057,11:42:00,11:42:00,3399,1,268.5,
50057,11:47:00,11:47:00,137935,2,1170.28,
50057,11:48:00,11:48:00,929,3,2328.07,
50057,11:50:00,11:50:00,126805,4,3040.57,
50057,11:51:00,11:51:00,126806,5,3406.23,
50057,11:52:00,11:52:00,149242,6,3804.56,
50057,11:53:00,11:53:00,887,7,4050.24,
50057,11:55:00,11:55:00,920,8,4565.6,
50057,11:55:00,11:55:00,921,9,4788.55,
50057,11:57:00,11:57:00,917,10,5146.93,
50057,11:59:00,11:59:00,916,11,5868.3,
50057,12:01:00,12:01:00,867,12,6518.05,
50057,12:04:00,12:04:00,873,13,7310.74,
50057,12:06:00,12:06:00,865,14,7976.25,
50057,12:08:00,12:08:00,1097,15,8580.17,
50057,12:10:00,12:10:00,1102,16,9350.26,
50057,12:11:00,12:11:00,1105,17,9930.09,
50057,12:13:00,12:13:00,1135,18,10386.38,
50057,12:15:00,12:15:00,1243,19,10966.7,
50057,12:16:00,12:16:00,1333,20,11509.43,
50057,12:18:00,12:18:00,1280,21,11996.27,
50057,12:19:00,12:19:00,1630,22,12335.51,
50087,09:39:00,09:39:00,3399,1,268.5,
50087,09:43:00,09:43:00,137935,2,1170.28,
50087,09:44:00,09:44:00,929,3,2328.07,
50087,09:46:00,09:46:00,126805,4,3040.57,
50087,09:47:00,09:47:00,126806,5,3406.23,
50087,09:48:00,09:48:00,149242,6,3804.56,
50087,09:49:00,09:49:00,887,7,4050.24,
50087,09:51:00,09:51:00,920,8,4565.6,
50087,09:52:00,09:52:00,921,9,4788.55,
50087,09:53:00,09:53:00,917,10,5146.93,
50087,09:55:00,09:55:00,916,11,5868.3,
50087,09:57:00,09:57:00,867,12,6518.05,
50087,10:00:00,10:00:00,873,13,7310.74,
50087,10:02:00,10:02:00,865,14,7976.25,
50087,10:03:00,10:03:00,1097,15,8580.17,
50087,10:05:00,10:05:00,1102,16,9350.26,
50087,10:07:00,10:07:00,1105,17,9930.09,
50087,10:09:00,10:09:00,1135,18,10386.38,
50087,10:10:00,10:10:00,1243,19,10966.7,
50087,10:12:00,10:12:00,1333,20,11509.43,
50087,10:14:00,10:14:00,1280,21,11996.27,
50087,10:15:00,10:15:00,1630,22,12335.51,
50227,11:42:00,11:42:00,3399,1,268.5,
50227,11:47:00,11:47:00,137935,2,1170.28,
50227,11:48:00,11:48:00,929,3,2328.07,
50227,11:50:00,11:50:00,126805,4,3040.57,
50227,11:51:00,11:51:00,126806,5,3406.23,
50227,11:52:00,11:52:00,149242,6,3804.56,
50227,11:53:00,11:53:00,887,7,4050.24,
50227,11:55:00,11:55:00,920,8,4565.6,
50227,11:55:00,11:55:00,921,9,4788.55,
50227,11:57:00,11:57:00,917,10,5146.93,
50227,11:59:00,11:59:00,916,11,5868.3,
50227,12:01:00,12:01:00,867,12,6518.05,
50227,12:04:00,12:04:00,873,13,7310.74,
50227,12:06:00,12:06:00,865,14,7976.25,
50227,12:08:00,12:08:00,1097,15,8580.17,
50227,12:10:00,12:10:00,1102,16,9350.26,
50227,12:11:00,12:11:00,1105,17,9930.09,
50227,12:13:00,12:13:00,1135,18,10386.38,
50227,12:15:00,12:15:00,1243,19,10966.7,
50227,12:16:00,12:16:00,1333,20,11509.43,
50227,12:18:00,12:18:00,1280,21,11996.27,
50227,12:19:00,12:19:00,1630,22,12335.51,
50350,10:53:00,10:53:00,3399,1,268.5,
50350,10:57:00,10:57:00,137935,2,1170.28,
50350,10:58:00,10:58:00,929,3,2328.07,
50350,11:00:00,11:00:00,126805,4,3040.57,
50350,11:01:00,11:01:00,126806,5,3406.23,
50350,11:02:00,11:02:00,149242,6,3804.56,
50350,11:03:00,11:03:00,887,7,4050.24,
50350,11:05:00,11:05:00,920,8,4565.6,
50350,11:06:00,11:06:00,921,9,4788.55,
50350,11:07:00,11:07:00,917,10,5146.93,
50350,11:09:00,11:09:00,916,11,5868.3,
50350,11:11:00,11:11:00,867,12,6518.05,
50350,11:14:00,11:14:00,873,13,7310.74,
50350,11:16:00,11:16:00,865,14,7976.25,
50350,11:18:00,11:18:00,1097,15,8580.17,
50350,11:20:00,11:20:00,1102,16,9350.26,
50350,11:22:00,11:22:00,1105,17,9930.09,
50350,11:23:00,11:23:00,1135,18,10386.38,
50350,11:25:00,11:25:00,1243,19,10966.7,
50350,11:27:00,11:27:00,1333,20,11509.43,
50350,11:28:00,11:28:00,1280,21,11996.27,
50350,11:30:00,11:30:00,1630,22,12335.51,
50524,18:48:00,18:48:00,3399,1,268.5,
50524,18:52:00,18:52:00,137935,2,1170.28,
50524,18:53:00,18:53:00,929,3,2328.07,
50524,18:55:00,18:55:00,126805,4,3040.57,
50524,18:56:00,18:56:00,126806,5,3406.23,
50524,18:58:00,18:58:00,149242,6,3804.56,
50524,18:59:00,18:59:00,887,7,4050.24,
50524,19:00:00,19:00:00,920,8,4565.6,
50524,19:01:00,19:01:00,921,9,4788.55,
50524,19:02:00,19:02:00,917,10,5146.93,
50524,19:04:00,19:04:00,916,11,5868.3,
50524,19:07:00,19:07:00,867,12,6518.05,
50524,19:09:00,19:09:00,873,13,7310.74,
50524,19:11:00,19:11:00,865,14,7976.25,
50524,19:13:00,19:13:00,1097,15,8580.17,
50524,19:15:00,19:15:00,1102,16,9350.26,
50524,19:16:00,19:16:00,1105,17,9930.09,
50524,19:18:00,19:18:00,1135,18,10386.38,
50524,19:20:00,19:20:00,1243,19,10966.7,
50524,19:22:00,19:22:00,1333,20,11509.43,
50524,19:23:00,19:23:00,1280,21,11996.27,
50524,19:24:00,19:24:00,1630,22,12335.51,
50719,10:15:00,10:15:00,3399,1,268.5,
50719,10:19:00,10:19:00,137935,2,1170.28,
50719,10:20:00,10:20:00,929,3,2328.07,
50719,10:22:00,10:22:00,126805,4,3040.57,
50719,10:23:00,10:23:00,126806,5,3406.23,
50719,10:24:00,10:24:00,149242,6,3804.56,
50719,10:25:00,10:25:00,887,7,4050.24,
50719,10:27:00,10:27:00,920,8,4565.6,
50719,10:28:00,10:28:00,921,9,4788.55,
50719,10:29:00,10:29:00,917,10,5146.93,
50719,10:31:00,10:31:00,916,11,5868.3,
50719,10:33:00,10:33:00,867,12,6518.05,
50719,10:36:00,10:36:00,873,13,7310.74,
50719,10:38:00,10:38:00,865,14,7976.25,
50719,10:40:00,10:40:00,1097,15,8580.17,
50719,10:42:00,10:42:00,1102,16,9350.26,
50719,10:43:00,10:43:00,1105,17,9930.09,
50719,10:45:00,10:45:00,1135,18,10386.38,
50719,10:46:00,10:46:00,1243,19,10966.7,
50719,10:48:00,10:48:00,1333,20,11509.43,
50719,10:50:00,10:50:00,1280,21,11996.27,
50719,10:51:00,10:51:00,1630,22,12335.51,
50764,22:26:00,22:26:00,3399,1,268.5,
50764,22:31:00,22:31:00,137935,2,1170.28,
50764,22:32:00,22:32:00,929,3,2328.07,
50764,22:33:00,22:33:00,126805,4,3040.57,
50764,22:34:00,22:34:00,126806,5,3406.23,
50764,22:35:00,22:35:00,149242,6,3804.56,
50764,22:36:00,22:36:00,887,7,4050.24,
50764,22:37:00,22:37:00,920,8,4565.6,
50764,22:38:00,22:38:00,921,9,4788.55,
50764,22:39:00,22:39:00,917,10,5146.93,
50764,22:41:00,22:41:00,916,11,5868.3,
50764,22:42:00,22:42:00,867,12,6518.05,
50764,22:45:00,22:45:00,873,13,7310.74,
50764,22:47:00,22:47:00,865,14,7976.25,
50764,22:48:00,22:48:00,1097,15,8580.17,
50764,22:49:00,22:49:00,1102,16,9350.26,
50764,22:51:00,22:51:00,1105,17,9930.09,
50764,22:52:00,22:52:00,1135,18,10386.38,
50764,22:54:00,22:54:00,1243,19,10966.7,
50764,22:55:00,22:55:00,1333,20,11509.43,
50764,22:57:00,22:57:00,1280,21,11996.27,
50764,22:58:00,22:58:00,1630,22,12335.51,
50791,08:48:00,08:48:00,3399,1,268.5,
50791,08:52:00,08:52:00,137935,2,1170.28,
50791,08:53:00,08:53:00,929,3,2328.07,
50791,08:55:00,08:55:00,126805,4,3040.57,
50791,08:56:00,08:56:00,126806,5,3406.23,
50791,08:57:00,08:57:00,149242,6,3804.56,
50791,08:58:00,08:58:00,887,7,4050.24,
50791,09:00:00,09:00:00,920,8,4565.6,
50791,09:01:00,09:01:00,921,9,4788.55,
50791,09:02:00,09:02:00,917,10,5146.93,
50791,09:04:00,09:04:00,916,11,5868.3,
50791,09:06:00,09:06:00,867,12,6518.05,
50791,09:09:00,09:09:00,873,13,7310.74,
50791,09:11:00,09:11:00,865,14,7976.25,
50791,09:12:00,09:12:00,1097,15,8580.17,
50791,09:14:00,09:14:00,1102,16,9350.26,
50791,09:16:00,09:16:00,1105,17,9930.09,
50791,09:18:00,09:18:00,1135,18,10386.38,
50791,09:19:00,09:19:00,1243,19,10966.7,
50791,09:21:00,09:21:00,1333,20,11509.43,
50791,09:23:00,09:23:00,1280,21,11996.27,
50791,09:24:00,09:24:00,1630,22,12335.51,
50916,17:11:00,17:11:00,3399,1,268.5,
50916,17:16:00,17:16:00,137935,2,1170.28,
50916,17:17:00,17:17:00,929,3,2328.07,
50916,17:19:00,17:19:00,126805,4,3040.57,
50916,17:20:00,17:20:00,126806,5,3406.23,
50916,17:21:00,17:21:00,149242,6,3804.56,
50916,17:22:00,17:22:00,887,7,4050.24,
50916,17:24:00,17:24:00,920,8,4565.6,
50916,17:24:00,17:24:00,921,9,4788.55,
50916,17:26:00,17:26:00,917,10,5146.93,
50916,17:28:00,17:28:00,916,11,5868.3,
50916,17:30:00,17:30:00,867,12,6518.05,
50916,17:33:00,17:33:00,873,13,7310.74,
50916,17:35:00,17:35:00,865,14,7976.25,
50916,17:37:00,17:37:00,1097,15,8580.17,
50916,17:39:00,17:39:00,1102,16,9350.26,
50916,17:40:00,17:40:00,1105,17,9930.09,
50916,17:42:00,17:42:00,1135,18,10386.38,
50916,17:44:00,17:44:00,1243,19,10966.7,
50916,17:45:00,17:45:00,1333,20,11509.43,
50916,17:47:00,17:47:00,1280,21,11996.27,
50916,17:48:00,17:48:00,1630,22,12335.51,
51135,13:15:00,13:15:00,3399,1,268.5,
51135,13:20:00,13:20:00,137935,2,1170.28,
51135,13:21:00,13:21:00,929,3,2328.07,
51135,13:23:00,13:23:00,126805,4,3040.57,
51135,13:24:00,13:24:00,126806,5,3406.23,
51135,13:25:00,13:25:00,149242,6,3804.56,
51135,13:27:00,13:27:00,887,7,4050.24,
51135,13:28:00,13:28:00,920,8,4565.6,
51135,13:29:00,13:29:00,921,9,4788.55,
51135,13:30:00,13:30:00,917,10,5146.93,
51135,13:33:00,13:33:00,916,11,5868.3,
51135,13:35:00,13:35:00,867,12,6518.05,
51135,13:37:00,13:37:00,873,13,7310.74,
51135,13:39:00,13:39:00,865,14,7976.25,
51135,13:41:00,13:41:00,1097,15,8580.17,
51135,13:43:00,13:43:00,1102,16,9350.26,
51135,13:44:00,13:44:00,1105,17,9930.09,
51135,13:46:00,13:46:00,1135,18,10386.38,
51135,13:48:00,13:48:00,1243,19,10966.7,
51135,13:50:00,13:50:00,1333,20,11509.43,
51135,13:51:00,13:51:00,1280,21,11996.27,
51135,13:53:00,13:53:00,1630,22,12335.51,
51168,13:36:00,13:36:00,3399,1,268.5,
51168,13:41:00,13:41:00,137935,2,1170.28,
51168,13:42:00,13:42:00,929,3,2328.07,
51168,13:44:00,13:44:00,126805,4,3040.57,
51168,13:45:00,13:45:00,126806,5,3406.23,
51168,13:46:00,13:46:00,149242,6,3804.56,
51168,13:47:00,13:47:00,887,7,4050.24,
51168,13:49:00,13:49:00,920,8,4565.6,
51168,13:50:00,13:50:00,921,9,4788.55,
51168,13:51:00,13:51:00,917,10,5146.93,
51168,13:53:00,13:53:00,916,11,5868.3,
51168,13:55:00,13:55:00,867,12,6518.05,
51168,13:58:00,13:58:00,873,13,7310.74,
51168,14:00:00,14:00:00,865,14,7976.25,
51168,14:02:00,14:02:00,1097,15,8580.17,
51168,14:04:00,14:04:00,1102,16,9350.26,
51168,14:05:00,14:05:00,1105,17,9930.09,
51168,14:07:00,14:07:00,1135,18,10386.38,
51168,14:09:00,14:09:00,1243,19,10966.7,
51168,14:10:00,14:10:00,1333,20,11509.43,
51168,14:12:00,14:12:00,1280,21,11996.27,
51168,14:13:00,14:13:00,1630,22,12335.51,
51222,12:25:00,12:25:00,3399,1,268.5,
51222,12:30:00,12:30:00,137935,2,1170.28,
51222,12:31:00,12:31:00,929,3,2328.07,
51222,12:33:00,12:33:00,126805,4,3040.57,
51222,12:34:00,12:34:00,126806,5,3406.23,
51222,12:35:00,12:35:00,149242,6,3804.56,
51222,12:37:00,12:37:00,887,7,4050.24,
51222,12:38:00,12:38:00,920,8,4565.6,
51222,12:39:00,12:39:00,921,9,4788.55,
51222,12:40:00,12:40:00,917,10,5146.93,
51222,12:43:00,12:43:00,916,11,5868.3,
51222,12:45:00,12:45:00,867,12,6518.05,
51222,12:47:00,12:47:00,873,13,7310.74,
51222,12:49:00,12:49:00,865,14,7976.25,
51222,12:51:00,12:51:00,1097,15,8580.17,
51222,12:53:00,12:53:00,1102,16,9350.26,
51222,12:54:00,12:54:00,1105,17,9930.09,
51222,12:56:00,12:56:00,1135,18,10386.38,
51222,12:58:00,12:58:00,1243,19,10966.7,
51222,13:00:00,13:00:00,1333,20,11509.43,
51222,13:01:00,13:01:00,1280,21,11996.27,
51222,13:03:00,13:03:00,1630,22,12335.51,
51276,23:00:00,23:00:00,3399,1,268.5,
51276,23:04:00,23:04:00,137935,2,1170.28,
51276,23:05:00,23:05:00,929,3,2328.07,
51276,23:07:00,23:07:00,126805,4,3040.57,
51276,23:08:00,23:08:00,126806,5,3406.23,
51276,23:09:00,23:09:00,149242,6,3804.56,
51276,23:10:00,23:10:00,887,7,4050.24,
51276,23:11:00,23:11:00,920,8,4565.6,
51276,23:12:00,23:12:00,921,9,4788.55,
51276,23:13:00,23:13:00,917,10,5146.93,
51276,23:15:00,23:15:00,916,11,5868.3,
51276,23:16:00,23:16:00,867,12,6518.05,
51276,23:19:00,23:19:00,873,13,7310.74,
51276,23:21:00,23:21:00,865,14,7976.25,
51276,23:22:00,23:22:00,1097,15,8580.17,
51276,23:24:00,23:24:00,1102,16,9350.26,
51276,23:25:00,23:25:00,1105,17,9930.09,
51276,23:26:00,23:26:00,1135,18,10386.38,
51276,23:28:00,23:28:00,1243,19,10966.7,
51276,23:29:00,23:29:00,1333,20,11509.43,
51276,23:31:00,23:31:00,1280,21,11996.27,
51276,23:32:00,23:32:00,1630,22,12335.51,
51277,23:00:00,23:00:00,3399,1,268.5,
51277,23:04:00,23:04:00,137935,2,1170.28,
51277,23:05:00,23:05:00,929,3,2328.07,
51277,23:07:00,23:07:00,126805,4,3040.57,
51277,23:08:00,23:08:00,126806,5,3406.23,
51277,23:09:00,23:09:00,149242,6,3804.56,
51277,23:10:00,23:10:00,887,7,4050.24,
51277,23:11:00,23:11:00,920,8,4565.6,
51277,23:12:00,23:12:00,921,9,4788.55,
51277,23:13:00,23:13:00,917,10,5146.93,
51277,23:15:00,23:15:00,916,11,5868.3,
51277,23:16:00,23:16:00,867,12,6518.05,
51277,23:19:00,23:19:00,873,13,7310.74,
51277,23:21:00,23:21:00,865,14,7976.25,
51277,23:22:00,23:22:00,1097,15,8580.17,
51277,23:24:00,23:24:00,1102,16,9350.26,
51277,23:25:00,23:25:00,1105,17,9930.09,
51277,23:26:00,23:26:00,1135,18,10386.38,
51277,23:28:00,23:28:00,1243,19,10966.7,
51277,23:29:00,23:29:00,1333,20,11509.43,
51277,23:31:00,23:31:00,1280,21,11996.27,
51277,23:32:00,23:32:00,1630,22,12335.51,
51278,23:00:00,23:00:00,3399,1,268.5,
51278,23:04:00,23:04:00,137935,2,1170.28,
51278,23:05:00,23:05:00,929,3,2328.07,
51278,23:07:00,23:07:00,126805,4,3040.57,
51278,23:08:00,23:08:00,126806,5,3406.23,
51278,23:09:00,23:09:00,149242,6,3804.56,
51278,23:10:00,23:10:00,887,7,4050.24,
51278,23:11:00,23:11:00,920,8,4565.6,
51278,23:12:00,23:12:00,921,9,4788.55,
51278,23:13:00,23:13:00,917,10,5146.93,
51278,23:15:00,23:15:00,916,11,5868.3,
51278,23:16:00,23:16:00,867,12,6518.05,
51278,23:19:00,23:19:00,873,13,7310.74,
51278,23:21:00,23:21:00,865,14,7976.25,
51278,23:22:00,23:22:00,1097,15,8580.17,
51278,23:24:00,23:24:00,1102,16,9350.26,
51278,23:25:00,23:25:00,1105,17,9930.09,
51278,23:26:00,23:26:00,1135,18,10386.38,
51278,23:28:00,23:28:00,1243,19,10966.7,
51278,23:29:00,23:29:00,1333,20,11509.43,
51278,23:31:00,23:31:00,1280,21,11996.27,
51278,23:32:00,23:32:00,1630,22,12335.51,
51331,15:34:00,15:34:00,3399,1,268.5,
51331,15:39:00,15:39:00,137935,2,1170.28,
51331,15:40:00,15:40:00,929,3,2328.07,
51331,15:42:00,15:42:00,126805,4,3040.57,
51331,15:43:00,15:43:00,126806,5,3406.23,
51331,15:44:00,15:44:00,149242,6,3804.56,
51331,15:46:00,15:46:00,887,7,4050.24,
51331,15:47:00,15:47:00,920,8,4565.6,
51331,15:48:00,15:48:00,921,9,4788.55,
51331,15:49:00,15:49:00,917,10,5146.93,
51331,15:52:00,15:52:00,916,11,5868.3,
51331,15:54:00,15:54:00,867,12,6518.05,
51331,15:57:00,15:57:00,873,13,7310.74,
51331,16:00:00,16:00:00,865,14,7976.25,
51331,16:02:00,16:02:00,1097,15,8580.17,
51331,16:04:00,16:04:00,1102,16,9350.26,
51331,16:05:00,16:05:00,1105,17,9930.09,
51331,16:07:00,16:07:00,1135,18,10386.38,
51331,16:09:00,16:09:00,1243,19,10966.7,
51331,16:11:00,16:11:00,1333,20,11509.43,
51331,16:12:00,16:12:00,1280,21,11996.27,
51331,16:14:00,16:14:00,1630,22,12335.51,
51332,15:34:00,15:34:00,3399,1,268.5,
51332,15:39:00,15:39:00,137935,2,1170.28,
51332,15:40:00,15:40:00,929,3,2328.07,
51332,15:42:00,15:42:00,126805,4,3040.57,
51332,15:43:00,15:43:00,126806,5,3406.23,
51332,15:44:00,15:44:00,149242,6,3804.56,
51332,15:46:00,15:46:00,887,7,4050.24,
51332,15:47:00,15:47:00,920,8,4565.6,
51332,15:48:00,15:48:00,921,9,4788.55,
51332,15:49:00,15:49:00,917,10,5146.93,
51332,15:52:00,15:52:00,916,11,5868.3,
51332,15:54:00,15:54:00,867,12,6518.05,
51332,15:57:00,15:57:00,873,13,7310.74,
51332,16:00:00,16:00:00,865,14,7976.25,
51332,16:02:00,16:02:00,1097,15,8580.17,
51332,16:04:00,16:04:00,1102,16,9350.26,
51332,16:05:00,16:05:00,1105,17,9930.09,
51332,16:07:00,16:07:00,1135,18,10386.38,
51332,16:09:00,16:09:00,1243,19,10966.7,
51332,16:11:00,16:11:00,1333,20,11509.43,
51332,16:12:00,16:12:00,1280,21,11996.27,
51332,16:14:00,16:14:00,1630,22,12335.51,
51407,16:06:00,16:06:00,3399,1,268.5,
51407,16:11:00,16:11:00,137935,2,1170.28,
51407,16:12:00,16:12:00,929,3,2328.07,
51407,16:14:00,16:14:00,126805,4,3040.57,
51407,16:15:00,16:15:00,126806,5,3406.23,
51407,16:16:00,16:16:00,149242,6,3804.56,
51407,16:17:00,16:17:00,887,7,4050.24,
51407,16:19:00,16:19:00,920,8,4565.6,
51407,16:20:00,16:20:00,921,9,4788.55,
51407,16:21:00,16:21:00,917,10,5146.93,
51407,16:23:00,16:23:00,916,11,5868.3,
51407,16:25:00,16:25:00,867,12,6518.05,
51407,16:28:00,16:28:00,873,13,7310.74,
51407,16:30:00,16:30:00,865,14,7976.25,
51407,16:32:00,16:32:00,1097,15,8580.17,
51407,16:34:00,16:34:00,1102,16,9350.26,
51407,16:35:00,16:35:00,1105,17,9930.09,
51407,16:37:00,16:37:00,1135,18,10386.38,
51407,16:39:00,16:39:00,1243,19,10966.7,
51407,16:40:00,16:40:00,1333,20,11509.43,
51407,16:42:00,16:42:00,1280,21,11996.27,
51407,16:43:00,16:43:00,1630,22,12335.51,
51435,16:26:00,16:26:00,3399,1,268.5,
51435,16:31:00,16:31:00,137935,2,1170.28,
51435,16:32:00,16:32:00,929,3,2328.07,
51435,16:34:00,16:34:00,126805,4,3040.57,
51435,16:35:00,16:35:00,126806,5,3406.23,
51435,16:36:00,16:36:00,149242,6,3804.56,
51435,16:37:00,16:37:00,887,7,4050.24,
51435,16:39:00,16:39:00,920,8,4565.6,
51435,16:40:00,16:40:00,921,9,4788.55,
51435,16:41:00,16:41:00,917,10,5146.93,
51435,16:43:00,16:43:00,916,11,5868.3,
51435,16:45:00,16:45:00,867,12,6518.05,
51435,16:48:00,16:48:00,873,13,7310.74,
51435,16:50:00,16:50:00,865,14,7976.25,
51435,16:52:00,16:52:00,1097,15,8580.17,
51435,16:54:00,16:54:00,1102,16,9350.26,
51435,16:55:00,16:55:00,1105,17,9930.09,
51435,16:57:00,16:57:00,1135,18,10386.38,
51435,16:59:00,16:59:00,1243,19,10966.7,
51435,17:00:00,17:00:00,1333,20,11509.43,
51435,17:02:00,17:02:00,1280,21,11996.27,
51435,17:03:00,17:03:00,1630,22,12335.51,
51464,15:37:00,15:37:00,3399,1,268.5,
51464,15:42:00,15:42:00,137935,2,1170.28,
51464,15:43:00,15:43:00,929,3,2328.07,
51464,15:45:00,15:45:00,126805,4,3040.57,
51464,15:46:00,15:46:00,126806,5,3406.23,
51464,15:47:00,15:47:00,149242,6,3804.56,
51464,15:48:00,15:48:00,887,7,4050.24,
51464,15:50:00,15:50:00,920,8,4565.6,
51464,15:51:00,15:51:00,921,9,4788.55,
51464,15:52:00,15:52:00,917,10,5146.93,
51464,15:54:00,15:54:00,916,11,5868.3,
51464,15:56:00,15:56:00,867,12,6518.05,
51464,15:59:00,15:59:00,873,13,7310.74,
51464,16:01:00,16:01:00,865,14,7976.25,
51464,16:03:00,16:03:00,1097,15,8580.17,
51464,16:05:00,16:05:00,1102,16,9350.26,
51464,16:06:00,16:06:00,1105,17,9930.09,
51464,16:08:00,16:08:00,1135,18,10386.38,
51464,16:10:00,16:10:00,1243,19,10966.7,
51464,16:11:00,16:11:00,1333,20,11509.43,
51464,16:13:00,16:13:00,1280,21,11996.27,
51464,16:14:00,16:14:00,1630,22,12335.51,
51488,06:55:00,06:55:00,3399,1,268.5,
51488,07:00:00,07:00:00,137935,2,1170.28,
51488,07:00:00,07:00:00,929,3,2328.07,
51488,07:02:00,07:02:00,126805,4,3040.57,
51488,07:03:00,07:03:00,126806,5,3406.23,
51488,07:04:00,07:04:00,149242,6,3804.56,
51488,07:05:00,07:05:00,887,7,4050.24,
51488,07:06:00,07:06:00,920,8,4565.6,
51488,07:07:00,07:07:00,921,9,4788.55,
51488,07:08:00,07:08:00,917,10,5146.93,
51488,07:10:00,07:10:00,916,11,5868.3,
51488,07:12:00,07:12:00,867,12,6518.05,
51488,07:15:00,07:15:00,873,13,7310.74,
51488,07:17:00,07:17:00,865,14,7976.25,
51488,07:18:00,07:18:00,1097,15,8580.17,
51488,07:20:00,07:20:00,1102,16,9350.26,
51488,07:21:00,07:21:00,1105,17,9930.09,
51488,07:23:00,07:23:00,1135,18,10386.38,
51488,07:25:00,07:25:00,1243,19,10966.7,
51488,07:26:00,07:26:00,1333,20,11509.43,
51488,07:28:00,07:28:00,1280,21,11996.27,
51488,07:29:00,07:29:00,1630,22,12335.51,
51523,09:49:00,09:49:00,3399,1,268.5,
51523,09:54:00,09:54:00,137935,2,1170.28,
51523,09:55:00,09:55:00,929,3,2328.07,
51523,09:57:00,09:57:00,126805,4,3040.57,
51523,09:58:00,09:58:00,126806,5,3406.23,
51523,09:59:00,09:59:00,149242,6,3804.56,
51523,10:01:00,10:01:00,887,7,4050.24,
51523,10:02:00,10:02:00,920,8,4565.6,
51523,10:03:00,10:03:00,921,9,4788.55,
51523,10:04:00,10:04:00,917,10,5146.93,
51523,10:07:00,10:07:00,916,11,5868.3,
51523,10:09:00,10:09:00,867,12,6518.05,
51523,10:11:00,10:11:00,873,13,7310.74,
51523,10:13:00,10:13:00,865,14,7976.25,
51523,10:15:00,10:15:00,1097,15,8580.17,
51523,10:17:00,10:17:00,1102,16,9350.26,
51523,10:18:00,10:18:00,1105,17,9930.09,
51523,10:20:00,10:20:00,1135,18,10386.38,
51523,10:22:00,10:22:00,1243,19,10966.7,
51523,10:24:00,10:24:00,1333,20,11509.43,
51523,10:25:00,10:25:00,1280,21,11996.27,
51523,10:27:00,10:27:00,1630,22,12335.51,
51524,09:49:00,09:49:00,3399,1,268.5,
51524,09:54:00,09:54:00,137935,2,1170.28,
51524,09:55:00,09:55:00,929,3,2328.07,
51524,09:57:00,09:57:00,126805,4,3040.57,
51524,09:58:00,09:58:00,126806,5,3406.23,
51524,09:59:00,09:59:00,149242,6,3804.56,
51524,10:01:00,10:01:00,887,7,4050.24,
51524,10:02:00,10:02:00,920,8,4565.6,
51524,10:03:00,10:03:00,921,9,4788.55,
51524,10:04:00,10:04:00,917,10,5146.93,
51524,10:07:00,10:07:00,916,11,5868.3,
51524,10:09:00,10:09:00,867,12,6518.05,
51524,10:11:00,10:11:00,873,13,7310.74,
51524,10:13:00,10:13:00,865,14,7976.25,
51524,10:15:00,10:15:00,1097,15,8580.17,
51524,10:17:00,10:17:00,1102,16,9350.26,
51524,10:18:00,10:18:00,1105,17,9930.09,
51524,10:20:00,10:20:00,1135,18,10386.38,
51524,10:22:00,10:22:00,1243,19,10966.7,
51524,10:24:00,10:24:00,1333,20,11509.43,
51524,10:25:00,10:25:00,1280,21,11996.27,
51524,10:27:00,10:27:00,1630,22,12335.51,
51541,16:35:00,16:35:00,3399,1,268.5,
51541,16:40:00,16:40:00,137935,2,1170.28,
51541,16:41:00,16:41:00,929,3,2328.07,
51541,16:43:00,16:43:00,126805,4,3040.57,
51541,16:44:00,16:44:00,126806,5,3406.23,
51541,16:45:00,16:45:00,149242,6,3804.56,
51541,16:46:00,16:46:00,887,7,4050.24,
51541,16:48:00,16:48:00,920,8,4565.6,
51541,16:49:00,16:49:00,921,9,4788.55,
51541,16:50:00,16:50:00,917,10,5146.93,
51541,16:52:00,16:52:00,916,11,5868.3,
51541,16:54:00,16:54:00,867,12,6518.05,
51541,16:57:00,16:57:00,873,13,7310.74,
51541,16:59:00,16:59:00,865,14,7976.25,
51541,17:01:00,17:01:00,1097,15,8580.17,
51541,17:03:00,17:03:00,1102,16,9350.26,
51541,17:04:00,17:04:00,1105,17,9930.09,
51541,17:06:00,17:06:00,1135,18,10386.38,
51541,17:08:00,17:08:00,1243,19,10966.7,
51541,17:09:00,17:09:00,1333,20,11509.43,
51541,17:11:00,17:11:00,1280,21,11996.27,
51541,17:12:00,17:12:00,1630,22,12335.51,
51808,09:14:00,09:14:00,3399,1,268.5,
51808,09:18:00,09:18:00,137935,2,1170.28,
51808,09:19:00,09:19:00,929,3,2328.07,
51808,09:21:00,09:21:00,126805,4,3040.57,
51808,09:22:00,09:22:00,126806,5,3406.23,
51808,09:23:00,09:23:00,149242,6,3804.56,
51808,09:24:00,09:24:00,887,7,4050.24,
51808,09:26:00,09:26:00,920,8,4565.6,
51808,09:27:00,09:27:00,921,9,4788.55,
51808,09:28:00,09:28:00,917,10,5146.93,
51808,09:30:00,09:30:00,916,11,5868.3,
51808,09:32:00,09:32:00,867,12,6518.05,
51808,09:35:00,09:35:00,873,13,7310.74,
51808,09:37:00,09:37:00,865,14,7976.25,
51808,09:38:00,09:38:00,1097,15,8580.17,
51808,09:40:00,09:40:00,1102,16,9350.26,
51808,09:42:00,09:42:00,1105,17,9930.09,
51808,09:44:00,09:44:00,1135,18,10386.38,
51808,09:45:00,09:45:00,1243,19,10966.7,
51808,09:47:00,09:47:00,1333,20,11509.43,
51808,09:49:00,09:49:00,1280,21,11996.27,
51808,09:50:00,09:50:00,1630,22,12335.51,
52108,06:16:00,06:16:00,3399,1,268.5,
52108,06:21:00,06:21:00,137935,2,1170.28,
52108,06:22:00,06:22:00,929,3,2328.07,
52108,06:23:00,06:23:00,126805,4,3040.57,
52108,06:24:00,06:24:00,126806,5,3406.23,
52108,06:25:00,06:25:00,149242,6,3804.56,
52108,06:26:00,06:26:00,887,7,4050.24,
52108,06:28:00,06:28:00,920,8,4565.6,
52108,06:28:00,06:28:00,921,9,4788.55,
52108,06:29:00,06:29:00,917,10,5146.93,
52108,06:31:00,06:31:00,916,11,5868.3,
52108,06:33:00,06:33:00,867,12,6518.05,
52108,06:35:00,06:35:00,873,13,7310.74,
52108,06:37:00,06:37:00,865,14,7976.25,
52108,06:38:00,06:38:00,1097,15,8580.17,
52108,06:40:00,06:40:00,1102,16,9350.26,
52108,06:41:00,06:41:00,1105,17,9930.09,
52108,06:43:00,06:43:00,1135,18,10386.38,
52108,06:44:00,06:44:00,1243,19,10966.7,
52108,06:46:00,06:46:00,1333,20,11509.43,
52108,06:48:00,06:48:00,1280,21,11996.27,
52108,06:49:00,06:49:00,1630,22,12335.51,
52230,20:23:00,20:23:00,3399,1,268.5,
52230,20:28:00,20:28:00,137935,2,1170.28,
52230,20:29:00,20:29:00,929,3,2328.07,
52230,20:31:00,20:31:00,126805,4,3040.57,
52230,20:32:00,20:32:00,126806,5,3406.23,
52230,20:33:00,20:33:00,149242,6,3804.56,
52230,20:34:00,20:34:00,887,7,4050.24,
52230,20:36:00,20:36:00,920,8,4565.6,
52230,20:36:00,20:36:00,921,9,4788.55,
52230,20:37:00,20:37:00,917,10,5146.93,
52230,20:40:00,20:40:00,916,11,5868.3,
52230,20:42:00,20:42:00,867,12,6518.05,
52230,20:44:00,20:44:00,873,13,7310.74,
52230,20:46:00,20:46:00,865,14,7976.25,
52230,20:48:00,20:48:00,1097,15,8580.17,
52230,20:50:00,20:50:00,1102,16,9350.26,
52230,20:51:00,20:51:00,1105,17,9930.09,
52230,20:53:00,20:53:00,1135,18,10386.38,
52230,20:54:00,20:54:00,1243,19,10966.7,
52230,20:56:00,20:56:00,1333,20,11509.43,
52230,20:58:00,20:58:00,1280,21,11996.27,
52230,20:59:00,20:59:00,1630,22,12335.51,
52231,20:23:00,20:23:00,3399,1,268.5,
52231,20:28:00,20:28:00,137935,2,1170.28,
52231,20:29:00,20:29:00,929,3,2328.07,
52231,20:31:00,20:31:00,126805,4,3040.57,
52231,20:32:00,20:32:00,126806,5,3406.23,
52231,20:33:00,20:33:00,149242,6,3804.56,
52231,20:34:00,20:34:00,887,7,4050.24,
52231,20:36:00,20:36:00,920,8,4565.6,
52231,20:36:00,20:36:00,921,9,4788.55,
52231,20:37:00,20:37:00,917,10,5146.93,
52231,20:40:00,20:40:00,916,11,5868.3,
52231,20:42:00,20:42:00,867,12,6518.05,
52231,20:44:00,20:44:00,873,13,7310.74,
52231,20:46:00,20:46:00,865,14,7976.25,
52231,20:48:00,20:48:00,1097,15,8580.17,
52231,20:50:00,20:50:00,1102,16,9350.26,
52231,20:51:00,20:51:00,1105,17,9930.09,
52231,20:53:00,20:53:00,1135,18,10386.38,
52231,20:54:00,20:54:00,1243,19,10966.7,
52231,20:56:00,20:56:00,1333,20,11509.43,
52231,20:58:00,20:58:00,1280,21,11996.27,
52231,20:59:00,20:59:00,1630,22,12335.51,
52313,07:09:00,07:09:00,3399,1,268.5,
52313,07:13:00,07:13:00,137935,2,1170.28,
52313,07:14:00,07:14:00,929,3,2328.07,
52313,07:16:00,07:16:00,126805,4,3040.57,
52313,07:17:00,07:17:00,126806,5,3406.23,
52313,07:18:00,07:18:00,149242,6,3804.56,
52313,07:19:00,07:19:00,887,7,4050.24,
52313,07:20:00,07:20:00,920,8,4565.6,
52313,07:21:00,07:21:00,921,9,4788.55,
52313,07:22:00,07:22:00,917,10,5146.93,
52313,07:24:00,07:24:00,916,11,5868.3,
52313,07:26:00,07:26:00,867,12,6518.05,
52313,07:29:00,07:29:00,873,13,7310.74,
52313,07:31:00,07:31:00,865,14,7976.25,
52313,07:33:00,07:33:00,1097,15,8580.17,
52313,07:34:00,07:34:00,1102,16,9350.26,
52313,07:36:00,07:36:00,1105,17,9930.09,
52313,07:37:00,07:37:00,1135,18,10386.38,
52313,07:39:00,07:39:00,1243,19,10966.7,
52313,07:41:00,07:41:00,1333,20,11509.43,
52313,07:42:00,07:42:00,1280,21,11996.27,
52313,07:44:00,07:44:00,1630,22,12335.51,
52351,20:37:00,20:37:00,3399,1,268.5,
52351,20:41:00,20:41:00,137935,2,1170.28,
52351,20:42:00,20:42:00,929,3,2328.07,
52351,20:44:00,20:44:00,126805,4,3040.57,
52351,20:45:00,20:45:00,126806,5,3406.23,
52351,20:46:00,20:46:00,149242,6,3804.56,
52351,20:47:00,20:47:00,887,7,4050.24,
52351,20:49:00,20:49:00,920,8,4565.6,
52351,20:50:00,20:50:00,921,9,4788.55,
52351,20:51:00,20:51:00,917,10,5146.93,
52351,20:53:00,20:53:00,916,11,5868.3,
52351,20:55:00,20:55:00,867,12,6518.05,
52351,20:58:00,20:58:00,873,13,7310.74,
52351,21:00:00,21:00:00,865,14,7976.25,
52351,21:02:00,21:02:00,1097,15,8580.17,
52351,21:03:00,21:03:00,1102,16,9350.26,
52351,21:05:00,21:05:00,1105,17,9930.09,
52351,21:06:00,21:06:00,1135,18,10386.38,
52351,21:08:00,21:08:00,1243,19,10966.7,
52351,21:10:00,21:10:00,1333,20,11509.43,
52351,21:11:00,21:11:00,1280,21,11996.27,
52351,21:12:00,21:12:00,1630,22,12335.51,
52432,17:02:00,17:02:00,3399,1,268.5,
52432,17:07:00,17:07:00,137935,2,1170.28,
52432,17:08:00,17:08:00,929,3,2328.07,
52432,17:10:00,17:10:00,126805,4,3040.57,
52432,17:11:00,17:11:00,126806,5,3406.23,
52432,17:12:00,17:12:00,149242,6,3804.56,
52432,17:13:00,17:13:00,887,7,4050.24,
52432,17:15:00,17:15:00,920,8,4565.6,
52432,17:16:00,17:16:00,921,9,4788.55,
52432,17:17:00,17:17:00,917,10,5146.93,
52432,17:19:00,17:19:00,916,11,5868.3,
52432,17:21:00,17:21:00,867,12,6518.05,
52432,17:24:00,17:24:00,873,13,7310.74,
52432,17:26:00,17:26:00,865,14,7976.25,
52432,17:28:00,17:28:00,1097,15,8580.17,
52432,17:30:00,17:30:00,1102,16,9350.26,
52432,17:31:00,17:31:00,1105,17,9930.09,
52432,17:33:00,17:33:00,1135,18,10386.38,
52432,17:35:00,17:35:00,1243,19,10966.7,
52432,17:37:00,17:37:00,1333,20,11509.43,
52432,17:38:00,17:38:00,1280,21,11996.27,
52432,17:39:00,17:39:00,1630,22,12335.51,
52623,21:14:00,21:14:00,3399,1,268.5,
52623,21:18:00,21:18:00,137935,2,1170.28,
52623,21:19:00,21:19:00,929,3,2328.07,
52623,21:21:00,21:21:00,126805,4,3040.57,
52623,21:22:00,21:22:00,126806,5,3406.23,
52623,21:23:00,21:23:00,149242,6,3804.56,
52623,21:24:00,21:24:00,887,7,4050.24,
52623,21:26:00,21:26:00,920,8,4565.6,
52623,21:27:00,21:27:00,921,9,4788.55,
52623,21:28:00,21:28:00,917,10,5146.93,
52623,21:30:00,21:30:00,916,11,5868.3,
52623,21:32:00,21:32:00,867,12,6518.05,
52623,21:34:00,21:34:00,873,13,7310.74,
52623,21:36:00,21:36:00,865,14,7976.25,
52623,21:38:00,21:38:00,1097,15,8580.17,
52623,21:40:00,21:40:00,1102,16,9350.26,
52623,21:41:00,21:41:00,1105,17,9930.09,
52623,21:42:00,21:42:00,1135,18,10386.38,
52623,21:44:00,21:44:00,1243,19,10966.7,
52623,21:46:00,21:46:00,1333,20,11509.43,
52623,21:47:00,21:47:00,1280,21,11996.27,
52623,21:48:00,21:48:00,1630,22,12335.51,
52636,17:29:00,17:29:00,3399,1,268.5,
52636,17:33:00,17:33:00,137935,2,1170.28,
52636,17:34:00,17:34:00,929,3,2328.07,
52636,17:36:00,17:36:00,126805,4,3040.57,
52636,17:37:00,17:37:00,126806,5,3406.23,
52636,17:39:00,17:39:00,149242,6,3804.56,
52636,17:40:00,17:40:00,887,7,4050.24,
52636,17:41:00,17:41:00,920,8,4565.6,
52636,17:42:00,17:42:00,921,9,4788.55,
52636,17:43:00,17:43:00,917,10,5146.93,
52636,17:45:00,17:45:00,916,11,5868.3,
52636,17:48:00,17:48:00,867,12,6518.05,
52636,17:50:00,17:50:00,873,13,7310.74,
52636,17:52:00,17:52:00,865,14,7976.25,
52636,17:54:00,17:54:00,1097,15,8580.17,
52636,17:56:00,17:56:00,1102,16,9350.26,
52636,17:57:00,17:57:00,1105,17,9930.09,
52636,17:59:00,17:59:00,1135,18,10386.38,
52636,18:01:00,18:01:00,1243,19,10966.7,
52636,18:03:00,18:03:00,1333,20,11509.43,
52636,18:04:00,18:04:00,1280,21,11996.27,
52636,18:05:00,18:05:00,1630,22,12335.51,
52757,22:48:00,22:48:00,3399,1,268.5,
52757,22:52:00,22:52:00,137935,2,1170.28,
52757,22:53:00,22:53:00,929,3,2328.07,
52757,22:55:00,22:55:00,126805,4,3040.57,
52757,22:56:00,22:56:00,126806,5,3406.23,
52757,22:57:00,22:57:00,149242,6,3804.56,
52757,22:58:00,22:58:00,887,7,4050.24,
52757,22:59:00,22:59:00,920,8,4565.6,
52757,23:00:00,23:00:00,921,9,4788.55,
52757,23:01:00,23:01:00,917,10,5146.93,
52757,23:03:00,23:03:00,916,11,5868.3,
52757,23:04:00,23:04:00,867,12,6518.05,
52757,23:07:00,23:07:00,873,13,7310.74,
52757,23:09:00,23:09:00,865,14,7976.25,
52757,23:10:00,23:10:00,1097,15,8580.17,
52757,23:12:00,23:12:00,1102,16,9350.26,
52757,23:13:00,23:13:00,1105,17,9930.09,
52757,23:14:00,23:14:00,1135,18,10386.38,
52757,23:16:00,23:16:00,1243,19,10966.7,
52757,23:17:00,23:17:00,1333,20,11509.43,
52757,23:19:00,23:19:00,1280,21,11996.27,
52757,23:20:00,23:20:00,1630,22,12335.51,
52758,22:48:00,22:48:00,3399,1,268.5,
52758,22:52:00,22:52:00,137935,2,1170.28,
52758,22:53:00,22:53:00,929,3,2328.07,
52758,22:55:00,22:55:00,126805,4,3040.57,
52758,22:56:00,22:56:00,126806,5,3406.23,
52758,22:57:00,22:57:00,149242,6,3804.56,
52758,22:58:00,22:58:00,887,7,4050.24,
52758,22:59:00,22:59:00,920,8,4565.6,
52758,23:00:00,23:00:00,921,9,4788.55,
52758,23:01:00,23:01:00,917,10,5146.93,
52758,23:03:00,23:03:00,916,11,5868.3,
52758,23:04:00,23:04:00,867,12,6518.05,
52758,23:07:00,23:07:00,873,13,7310.74,
52758,23:09:00,23:09:00,865,14,7976.25,
52758,23:10:00,23:10:00,1097,15,8580.17,
52758,23:12:00,23:12:00,1102,16,9350.26,
52758,23:13:00,23:13:00,1105,17,9930.09,
52758,23:14:00,23:14:00,1135,18,10386.38,
52758,23:16:00,23:16:00,1243,19,10966.7,
52758,23:17:00,23:17:00,1333,20,11509.43,
52758,23:19:00,23:19:00,1280,21,11996.27,
52758,23:20:00,23:20:00,1630,22,12335.51,
52824,09:14:00,09:14:00,3399,1,268.5,
52824,09:18:00,09:18:00,137935,2,1170.28,
52824,09:19:00,09:19:00,929,3,2328.07,
52824,09:21:00,09:21:00,126805,4,3040.57,
52824,09:22:00,09:22:00,126806,5,3406.23,
52824,09:23:00,09:23:00,149242,6,3804.56,
52824,09:24:00,09:24:00,887,7,4050.24,
52824,09:26:00,09:26:00,920,8,4565.6,
52824,09:27:00,09:27:00,921,9,4788.55,
52824,09:28:00,09:28:00,917,10,5146.93,
52824,09:30:00,09:30:00,916,11,5868.3,
52824,09:32:00,09:32:00,867,12,6518.05,
52824,09:35:00,09:35:00,873,13,7310.74,
52824,09:37:00,09:37:00,865,14,7976.25,
52824,09:38:00,09:38:00,1097,15,8580.17,
52824,09:40:00,09:40:00,1102,16,9350.26,
52824,09:42:00,09:42:00,1105,17,9930.09,
52824,09:44:00,09:44:00,1135,18,10386.38,
52824,09:45:00,09:45:00,1243,19,10966.7,
52824,09:47:00,09:47:00,1333,20,11509.43,
52824,09:49:00,09:49:00,1280,21,11996.27,
52824,09:50:00,09:50:00,1630,22,12335.51,
53026,08:48:00,08:48:00,3399,1,268.5,
53026,08:53:00,08:53:00,137935,2,1170.28,
53026,08:54:00,08:54:00,929,3,2328.07,
53026,08:56:00,08:56:00,126805,4,3040.57,
53026,08:57:00,08:57:00,126806,5,3406.23,
53026,08:58:00,08:58:00,149242,6,3804.56,
53026,09:00:00,09:00:00,887,7,4050.24,
53026,09:01:00,09:01:00,920,8,4565.6,
53026,09:02:00,09:02:00,921,9,4788.55,
53026,09:03:00,09:03:00,917,10,5146.93,
53026,09:06:00,09:06:00,916,11,5868.3,
53026,09:08:00,09:08:00,867,12,6518.05,
53026,09:10:00,09:10:00,873,13,7310.74,
53026,09:12:00,09:12:00,865,14,7976.25,
53026,09:14:00,09:14:00,1097,15,8580.17,
53026,09:16:00,09:16:00,1102,16,9350.26,
53026,09:17:00,09:17:00,1105,17,9930.09,
53026,09:19:00,09:19:00,1135,18,10386.38,
53026,09:21:00,09:21:00,1243,19,10966.7,
53026,09:23:00,09:23:00,1333,20,11509.43,
53026,09:24:00,09:24:00,1280,21,11996.27,
53026,09:26:00,09:26:00,1630,22,12335.51,
53076,14:26:00,14:26:00,3399,1,268.5,
53076,14:31:00,14:31:00,137935,2,1170.28,
53076,14:32:00,14:32:00,929,3,2328.07,
53076,14:34:00,14:34:00,126805,4,3040.57,
53076,14:35:00,14:35:00,126806,5,3406.23,
53076,14:36:00,14:36:00,149242,6,3804.56,
53076,14:37:00,14:37:00,887,7,4050.24,
53076,14:39:00,14:39:00,920,8,4565.6,
53076,14:40:00,14:40:00,921,9,4788.55,
53076,14:41:00,14:41:00,917,10,5146.93,
53076,14:43:00,14:43:00,916,11,5868.3,
53076,14:45:00,14:45:00,867,12,6518.05,
53076,14:48:00,14:48:00,873,13,7310.74,
53076,14:50:00,14:50:00,865,14,7976.25,
53076,14:52:00,14:52:00,1097,15,8580.17,
53076,14:54:00,14:54:00,1102,16,9350.26,
53076,14:55:00,14:55:00,1105,17,9930.09,
53076,14:57:00,14:57:00,1135,18,10386.38,
53076,14:59:00,14:59:00,1243,19,10966.7,
53076,15:00:00,15:00:00,1333,20,11509.43,
53076,15:02:00,15:02:00,1280,21,11996.27,
53076,15:03:00,15:03:00,1630,22,12335.51,
53163,17:20:00,17:20:00,3399,1,268.5,
53163,17:25:00,17:25:00,137935,2,1170.28,
53163,17:26:00,17:26:00,929,3,2328.07,
53163,17:28:00,17:28:00,126805,4,3040.57,
53163,17:29:00,17:29:00,126806,5,3406.23,
53163,17:30:00,17:30:00,149242,6,3804.56,
53163,17:31:00,17:31:00,887,7,4050.24,
53163,17:33:00,17:33:00,920,8,4565.6,
53163,17:33:00,17:33:00,921,9,4788.55,
53163,17:34:00,17:34:00,917,10,5146.93,
53163,17:37:00,17:37:00,916,11,5868.3,
53163,17:39:00,17:39:00,867,12,6518.05,
53163,17:41:00,17:41:00,873,13,7310.74,
53163,17:44:00,17:44:00,865,14,7976.25,
53163,17:45:00,17:45:00,1097,15,8580.17,
53163,17:47:00,17:47:00,1102,16,9350.26,
53163,17:49:00,17:49:00,1105,17,9930.09,
53163,17:50:00,17:50:00,1135,18,10386.38,
53163,17:52:00,17:52:00,1243,19,10966.7,
53163,17:54:00,17:54:00,1333,20,11509.43,
53163,17:55:00,17:55:00,1280,21,11996.27,
53163,17:57:00,17:57:00,1630,22,12335.51,
53233,17:17:00,17:17:00,3399,1,268.5,
53233,17:22:00,17:22:00,137935,2,1170.28,
53233,17:23:00,17:23:00,929,3,2328.07,
53233,17:25:00,17:25:00,126805,4,3040.57,
53233,17:26:00,17:26:00,126806,5,3406.23,
53233,17:27:00,17:27:00,149242,6,3804.56,
53233,17:29:00,17:29:00,887,7,4050.24,
53233,17:31:00,17:31:00,920,8,4565.6,
53233,17:32:00,17:32:00,921,9,4788.55,
53233,17:33:00,17:33:00,917,10,5146.93,
53233,17:36:00,17:36:00,916,11,5868.3,
53233,17:38:00,17:38:00,867,12,6518.05,
53233,17:41:00,17:41:00,873,13,7310.74,
53233,17:44:00,17:44:00,865,14,7976.25,
53233,17:46:00,17:46:00,1097,15,8580.17,
53233,17:48:00,17:48:00,1102,16,9350.26,
53233,17:50:00,17:50:00,1105,17,9930.09,
53233,17:52:00,17:52:00,1135,18,10386.38,
53233,17:53:00,17:53:00,1243,19,10966.7,
53233,17:55:00,17:55:00,1333,20,11509.43,
53233,17:57:00,17:57:00,1280,21,11996.27,
53233,17:59:00,17:59:00,1630,22,12335.51,
53234,17:17:00,17:17:00,3399,1,268.5,
53234,17:22:00,17:22:00,137935,2,1170.28,
53234,17:23:00,17:23:00,929,3,2328.07,
53234,17:25:00,17:25:00,126805,4,3040.57,
53234,17:26:00,17:26:00,126806,5,3406.23,
53234,17:27:00,17:27:00,149242,6,3804.56,
53234,17:29:00,17:29:00,887,7,4050.24,
53234,17:31:00,17:31:00,920,8,4565.6,
53234,17:32:00,17:32:00,921,9,4788.55,
53234,17:33:00,17:33:00,917,10,5146.93,
53234,17:36:00,17:36:00,916,11,5868.3,
53234,17:38:00,17:38:00,867,12,6518.05,
53234,17:41:00,17:41:00,873,13,7310.74,
53234,17:44:00,17:44:00,865,14,7976.25,
53234,17:46:00,17:46:00,1097,15,8580.17,
53234,17:48:00,17:48:00,1102,16,9350.26,
53234,17:50:00,17:50:00,1105,17,9930.09,
53234,17:52:00,17:52:00,1135,18,10386.38,
53234,17:53:00,17:53:00,1243,19,10966.7,
53234,17:55:00,17:55:00,1333,20,11509.43,
53234,17:57:00,17:57:00,1280,21,11996.27,
53234,17:59:00,17:59:00,1630,22,12335.51,
53320,06:42:00,06:42:00,3399,1,268.5,
53320,06:47:00,06:47:00,137935,2,1170.28,
53320,06:47:00,06:47:00,929,3,2328.07,
53320,06:49:00,06:49:00,126805,4,3040.57,
53320,06:50:00,06:50:00,126806,5,3406.23,
53320,06:51:00,06:51:00,149242,6,3804.56,
53320,06:52:00,06:52:00,887,7,4050.24,
53320,06:53:00,06:53:00,920,8,4565.6,
53320,06:54:00,06:54:00,921,9,4788.55,
53320,06:55:00,06:55:00,917,10,5146.93,
53320,06:57:00,06:57:00,916,11,5868.3,
53320,06:59:00,06:59:00,867,12,6518.05,
53320,07:01:00,07:01:00,873,13,7310.74,
53320,07:03:00,07:03:00,865,14,7976.25,
53320,07:04:00,07:04:00,1097,15,8580.17,
53320,07:06:00,07:06:00,1102,16,9350.26,
53320,07:07:00,07:07:00,1105,17,9930.09,
53320,07:09:00,07:09:00,1135,18,10386.38,
53320,07:10:00,07:10:00,1243,19,10966.7,
53320,07:12:00,07:12:00,1333,20,11509.43,
53320,07:13:00,07:13:00,1280,21,11996.27,
53320,07:15:00,07:15:00,1630,22,12335.51,
53351,15:02:00,15:02:00,3399,1,268.5,
53351,15:07:00,15:07:00,137935,2,1170.28,
53351,15:08:00,15:08:00,929,3,2328.07,
53351,15:10:00,15:10:00,126805,4,3040.57,
53351,15:11:00,15:11:00,126806,5,3406.23,
53351,15:12:00,15:12:00,149242,6,3804.56,
53351,15:14:00,15:14:00,887,7,4050.24,
53351,15:15:00,15:15:00,920,8,4565.6,
53351,15:16:00,15:16:00,921,9,4788.55,
53351,15:17:00,15:17:00,917,10,5146.93,
53351,15:20:00,15:20:00,916,11,5868.3,
53351,15:22:00,15:22:00,867,12,6518.05,
53351,15:25:00,15:25:00,873,13,7310.74,
53351,15:27:00,15:27:00,865,14,7976.25,
53351,15:29:00,15:29:00,1097,15,8580.17,
53351,15:31:00,15:31:00,1102,16,9350.26,
53351,15:33:00,15:33:00,1105,17,9930.09,
53351,15:34:00,15:34:00,1135,18,10386.38,
53351,15:36:00,15:36:00,1243,19,10966.7,
53351,15:38:00,15:38:00,1333,20,11509.43,
53351,15:40:00,15:40:00,1280,21,11996.27,
53351,15:41:00,15:41:00,1630,22,12335.51,
53363,15:07:00,15:07:00,3399,1,268.5,
53363,15:12:00,15:12:00,137935,2,1170.28,
53363,15:13:00,15:13:00,929,3,2328.07,
53363,15:15:00,15:15:00,126805,4,3040.57,
53363,15:16:00,15:16:00,126806,5,3406.23,
53363,15:17:00,15:17:00,149242,6,3804.56,
53363,15:18:00,15:18:00,887,7,4050.24,
53363,15:20:00,15:20:00,920,8,4565.6,
53363,15:21:00,15:21:00,921,9,4788.55,
53363,15:22:00,15:22:00,917,10,5146.93,
53363,15:24:00,15:24:00,916,11,5868.3,
53363,15:26:00,15:26:00,867,12,6518.05,
53363,15:29:00,15:29:00,873,13,7310.74,
53363,15:31:00,15:31:00,865,14,7976.25,
53363,15:33:00,15:33:00,1097,15,8580.17,
53363,15:35:00,15:35:00,1102,16,9350.26,
53363,15:36:00,15:36:00,1105,17,9930.09,
53363,15:38:00,15:38:00,1135,18,10386.38,
53363,15:40:00,15:40:00,1243,19,10966.7,
53363,15:41:00,15:41:00,1333,20,11509.43,
53363,15:43:00,15:43:00,1280,21,11996.27,
53363,15:44:00,15:44:00,1630,22,12335.51,
53373,08:25:00,08:25:00,3399,1,268.5,
53373,08:29:00,08:29:00,137935,2,1170.28,
53373,08:30:00,08:30:00,929,3,2328.07,
53373,08:32:00,08:32:00,126805,4,3040.57,
53373,08:33:00,08:33:00,126806,5,3406.23,
53373,08:34:00,08:34:00,149242,6,3804.56,
53373,08:35:00,08:35:00,887,7,4050.24,
53373,08:37:00,08:37:00,920,8,4565.6,
53373,08:38:00,08:38:00,921,9,4788.55,
53373,08:39:00,08:39:00,917,10,5146.93,
53373,08:41:00,08:41:00,916,11,5868.3,
53373,08:43:00,08:43:00,867,12,6518.05,
53373,08:46:00,08:46:00,873,13,7310.74,
53373,08:48:00,08:48:00,865,14,7976.25,
53373,08:49:00,08:49:00,1097,15,8580.17,
53373,08:51:00,08:51:00,1102,16,9350.26,
53373,08:53:00,08:53:00,1105,17,9930.09,
53373,08:55:00,08:55:00,1135,18,10386.38,
53373,08:56:00,08:56:00,1243,19,10966.7,
53373,08:58:00,08:58:00,1333,20,11509.43,
53373,09:00:00,09:00:00,1280,21,11996.27,
53373,09:01:00,09:01:00,1630,22,12335.51,
53402,17:44:00,17:44:00,3399,1,268.5,
53402,17:49:00,17:49:00,137935,2,1170.28,
53402,17:50:00,17:50:00,929,3,2328.07,
53402,17:52:00,17:52:00,126805,4,3040.57,
53402,17:53:00,17:53:00,126806,5,3406.23,
53402,17:54:00,17:54:00,149242,6,3804.56,
53402,17:56:00,17:56:00,887,7,4050.24,
53402,17:58:00,17:58:00,920,8,4565.6,
53402,17:59:00,17:59:00,921,9,4788.55,
53402,18:00:00,18:00:00,917,10,5146.93,
53402,18:03:00,18:03:00,916,11,5868.3,
53402,18:05:00,18:05:00,867,12,6518.05,
53402,18:08:00,18:08:00,873,13,7310.74,
53402,18:11:00,18:11:00,865,14,7976.25,
53402,18:12:00,18:12:00,1097,15,8580.17,
53402,18:14:00,18:14:00,1102,16,9350.26,
53402,18:16:00,18:16:00,1105,17,9930.09,
53402,18:18:00,18:18:00,1135,18,10386.38,
53402,18:20:00,18:20:00,1243,19,10966.7,
53402,18:21:00,18:21:00,1333,20,11509.43,
53402,18:23:00,18:23:00,1280,21,11996.27,
53402,18:25:00,18:25:00,1630,22,12335.51,
53485,20:00:00,20:00:00,3399,1,268.5,
53485,20:04:00,20:04:00,137935,2,1170.28,
53485,20:05:00,20:05:00,929,3,2328.07,
53485,20:07:00,20:07:00,126805,4,3040.57,
53485,20:08:00,20:08:00,126806,5,3406.23,
53485,20:09:00,20:09:00,149242,6,3804.56,
53485,20:10:00,20:10:00,887,7,4050.24,
53485,20:12:00,20:12:00,920,8,4565.6,
53485,20:13:00,20:13:00,921,9,4788.55,
53485,20:14:00,20:14:00,917,10,5146.93,
53485,20:16:00,20:16:00,916,11,5868.3,
53485,20:18:00,20:18:00,867,12,6518.05,
53485,20:21:00,20:21:00,873,13,7310.74,
53485,20:23:00,20:23:00,865,14,7976.25,
53485,20:25:00,20:25:00,1097,15,8580.17,
53485,20:26:00,20:26:00,1102,16,9350.26,
53485,20:28:00,20:28:00,1105,17,9930.09,
53485,20:29:00,20:29:00,1135,18,10386.38,
53485,20:31:00,20:31:00,1243,19,10966.7,
53485,20:33:00,20:33:00,1333,20,11509.43,
53485,20:34:00,20:34:00,1280,21,11996.27,
53485,20:35:00,20:35:00,1630,22,12335.51,
53575,17:08:00,17:08:00,3399,1,268.5,
53575,17:13:00,17:13:00,137935,2,1170.28,
53575,17:14:00,17:14:00,929,3,2328.07,
53575,17:16:00,17:16:00,126805,4,3040.57,
53575,17:17:00,17:17:00,126806,5,3406.23,
53575,17:18:00,17:18:00,149242,6,3804.56,
53575,17:20:00,17:20:00,887,7,4050.24,
53575,17:22:00,17:22:00,920,8,4565.6,
53575,17:23:00,17:23:00,921,9,4788.55,
53575,17:24:00,17:24:00,917,10,5146.93,
53575,17:27:00,17:27:00,916,11,5868.3,
53575,17:29:00,17:29:00,867,12,6518.05,
53575,17:32:00,17:32:00,873,13,7310.74,
53575,17:35:00,17:35:00,865,14,7976.25,
53575,17:37:00,17:37:00,1097,15,8580.17,
53575,17:39:00,17:39:00,1102,16,9350.26,
53575,17:41:00,17:41:00,1105,17,9930.09,
53575,17:43:00,17:43:00,1135,18,10386.38,
53575,17:44:00,17:44:00,1243,19,10966.7,
53575,17:46:00,17:46:00,1333,20,11509.43,
53575,17:48:00,17:48:00,1280,21,11996.27,
53575,17:50:00,17:50:00,1630,22,12335.51,
53606,14:38:00,14:38:00,3399,1,268.5,
53606,14:43:00,14:43:00,137935,2,1170.28,
53606,14:44:00,14:44:00,929,3,2328.07,
53606,14:46:00,14:46:00,126805,4,3040.57,
53606,14:47:00,14:47:00,126806,5,3406.23,
53606,14:48:00,14:48:00,149242,6,3804.56,
53606,14:50:00,14:50:00,887,7,4050.24,
53606,14:51:00,14:51:00,920,8,4565.6,
53606,14:52:00,14:52:00,921,9,4788.55,
53606,14:53:00,14:53:00,917,10,5146.93,
53606,14:56:00,14:56:00,916,11,5868.3,
53606,14:58:00,14:58:00,867,12,6518.05,
53606,15:00:00,15:00:00,873,13,7310.74,
53606,15:03:00,15:03:00,865,14,7976.25,
53606,15:05:00,15:05:00,1097,15,8580.17,
53606,15:06:00,15:06:00,1102,16,9350.26,
53606,15:08:00,15:08:00,1105,17,9930.09,
53606,15:10:00,15:10:00,1135,18,10386.38,
53606,15:12:00,15:12:00,1243,19,10966.7,
53606,15:13:00,15:13:00,1333,20,11509.43,
53606,15:15:00,15:15:00,1280,21,11996.27,
53606,15:16:00,15:16:00,1630,22,12335.51,
53682,09:27:00,09:27:00,3399,1,268.5,
53682,09:31:00,09:31:00,137935,2,1170.28,
53682,09:32:00,09:32:00,929,3,2328.07,
53682,09:34:00,09:34:00,126805,4,3040.57,
53682,09:35:00,09:35:00,126806,5,3406.23,
53682,09:36:00,09:36:00,149242,6,3804.56,
53682,09:37:00,09:37:00,887,7,4050.24,
53682,09:39:00,09:39:00,920,8,4565.6,
53682,09:40:00,09:40:00,921,9,4788.55,
53682,09:41:00,09:41:00,917,10,5146.93,
53682,09:43:00,09:43:00,916,11,5868.3,
53682,09:45:00,09:45:00,867,12,6518.05,
53682,09:48:00,09:48:00,873,13,7310.74,
53682,09:50:00,09:50:00,865,14,7976.25,
53682,09:51:00,09:51:00,1097,15,8580.17,
53682,09:53:00,09:53:00,1102,16,9350.26,
53682,09:55:00,09:55:00,1105,17,9930.09,
53682,09:57:00,09:57:00,1135,18,10386.38,
53682,09:58:00,09:58:00,1243,19,10966.7,
53682,10:00:00,10:00:00,1333,20,11509.43,
53682,10:02:00,10:02:00,1280,21,11996.27,
53682,10:03:00,10:03:00,1630,22,12335.51,
53732,16:59:00,16:59:00,3399,1,268.5,
53732,17:04:00,17:04:00,137935,2,1170.28,
53732,17:05:00,17:05:00,929,3,2328.07,
53732,17:07:00,17:07:00,126805,4,3040.57,
53732,17:08:00,17:08:00,126806,5,3406.23,
53732,17:09:00,17:09:00,149242,6,3804.56,
53732,17:11:00,17:11:00,887,7,4050.24,
53732,17:13:00,17:13:00,920,8,4565.6,
53732,17:14:00,17:14:00,921,9,4788.55,
53732,17:15:00,17:15:00,917,10,5146.93,
53732,17:18:00,17:18:00,916,11,5868.3,
53732,17:20:00,17:20:00,867,12,6518.05,
53732,17:23:00,17:23:00,873,13,7310.74,
53732,17:26:00,17:26:00,865,14,7976.25,
53732,17:28:00,17:28:00,1097,15,8580.17,
53732,17:30:00,17:30:00,1102,16,9350.26,
53732,17:32:00,17:32:00,1105,17,9930.09,
53732,17:34:00,17:34:00,1135,18,10386.38,
53732,17:35:00,17:35:00,1243,19,10966.7,
53732,17:37:00,17:37:00,1333,20,11509.43,
53732,17:39:00,17:39:00,1280,21,11996.27,
53732,17:41:00,17:41:00,1630,22,12335.51,
53733,16:59:00,16:59:00,3399,1,268.5,
53733,17:04:00,17:04:00,137935,2,1170.28,
53733,17:05:00,17:05:00,929,3,2328.07,
53733,17:07:00,17:07:00,126805,4,3040.57,
53733,17:08:00,17:08:00,126806,5,3406.23,
53733,17:09:00,17:09:00,149242,6,3804.56,
53733,17:11:00,17:11:00,887,7,4050.24,
53733,17:13:00,17:13:00,920,8,4565.6,
53733,17:14:00,17:14:00,921,9,4788.55,
53733,17:15:00,17:15:00,917,10,5146.93,
53733,17:18:00,17:18:00,916,11,5868.3,
53733,17:20:00,17:20:00,867,12,6518.05,
53733,17:23:00,17:23:00,873,13,7310.74,
53733,17:26:00,17:26:00,865,14,7976.25,
53733,17:28:00,17:28:00,1097,15,8580.17,
53733,17:30:00,17:30:00,1102,16,9350.26,
53733,17:32:00,17:32:00,1105,17,9930.09,
53733,17:34:00,17:34:00,1135,18,10386.38,
53733,17:35:00,17:35:00,1243,19,10966.7,
53733,17:37:00,17:37:00,1333,20,11509.43,
53733,17:39:00,17:39:00,1280,21,11996.27,
53733,17:41:00,17:41:00,1630,22,12335.51,
53793,17:29:00,17:29:00,3399,1,268.5,
53793,17:33:00,17:33:00,137935,2,1170.28,
53793,17:34:00,17:34:00,929,3,2328.07,
53793,17:36:00,17:36:00,126805,4,3040.57,
53793,17:37:00,17:37:00,126806,5,3406.23,
53793,17:39:00,17:39:00,149242,6,3804.56,
53793,17:40:00,17:40:00,887,7,4050.24,
53793,17:41:00,17:41:00,920,8,4565.6,
53793,17:42:00,17:42:00,921,9,4788.55,
53793,17:43:00,17:43:00,917,10,5146.93,
53793,17:45:00,17:45:00,916,11,5868.3,
53793,17:48:00,17:48:00,867,12,6518.05,
53793,17:50:00,17:50:00,873,13,7310.74,
53793,17:52:00,17:52:00,865,14,7976.25,
53793,17:54:00,17:54:00,1097,15,8580.17,
53793,17:56:00,17:56:00,1102,16,9350.26,
53793,17:57:00,17:57:00,1105,17,9930.09,
53793,17:59:00,17:59:00,1135,18,10386.38,
53793,18:01:00,18:01:00,1243,19,10966.7,
53793,18:03:00,18:03:00,1333,20,11509.43,
53793,18:04:00,18:04:00,1280,21,11996.27,
53793,18:05:00,18:05:00,1630,22,12335.51,
53828,16:32:00,16:32:00,3399,1,268.5,
53828,16:37:00,16:37:00,137935,2,1170.28,
53828,16:38:00,16:38:00,929,3,2328.07,
53828,16:40:00,16:40:00,126805,4,3040.57,
53828,16:41:00,16:41:00,126806,5,3406.23,
53828,16:42:00,16:42:00,149242,6,3804.56,
53828,16:44:00,16:44:00,887,7,4050.24,
53828,16:46:00,16:46:00,920,8,4565.6,
53828,16:47:00,16:47:00,921,9,4788.55,
53828,16:48:00,16:48:00,917,10,5146.93,
53828,16:51:00,16:51:00,916,11,5868.3,
53828,16:53:00,16:53:00,867,12,6518.05,
53828,16:56:00,16:56:00,873,13,7310.74,
53828,16:59:00,16:59:00,865,14,7976.25,
53828,17:01:00,17:01:00,1097,15,8580.17,
53828,17:03:00,17:03:00,1102,16,9350.26,
53828,17:05:00,17:05:00,1105,17,9930.09,
53828,17:07:00,17:07:00,1135,18,10386.38,
53828,17:08:00,17:08:00,1243,19,10966.7,
53828,17:10:00,17:10:00,1333,20,11509.43,
53828,17:12:00,17:12:00,1280,21,11996.27,
53828,17:14:00,17:14:00,1630,22,12335.51,
53869,17:20:00,17:20:00,3399,1,268.5,
53869,17:25:00,17:25:00,137935,2,1170.28,
53869,17:26:00,17:26:00,929,3,2328.07,
53869,17:28:00,17:28:00,126805,4,3040.57,
53869,17:29:00,17:29:00,126806,5,3406.23,
53869,17:30:00,17:30:00,149242,6,3804.56,
53869,17:31:00,17:31:00,887,7,4050.24,
53869,17:33:00,17:33:00,920,8,4565.6,
53869,17:33:00,17:33:00,921,9,4788.55,
53869,17:34:00,17:34:00,917,10,5146.93,
53869,17:37:00,17:37:00,916,11,5868.3,
53869,17:39:00,17:39:00,867,12,6518.05,
53869,17:41:00,17:41:00,873,13,7310.74,
53869,17:44:00,17:44:00,865,14,7976.25,
53869,17:45:00,17:45:00,1097,15,8580.17,
53869,17:47:00,17:47:00,1102,16,9350.26,
53869,17:49:00,17:49:00,1105,17,9930.09,
53869,17:50:00,17:50:00,1135,18,10386.38,
53869,17:52:00,17:52:00,1243,19,10966.7,
53869,17:54:00,17:54:00,1333,20,11509.43,
53869,17:55:00,17:55:00,1280,21,11996.27,
53869,17:57:00,17:57:00,1630,22,12335.51,
54006,19:24:00,19:24:00,3399,1,268.5,
54006,19:28:00,19:28:00,137935,2,1170.28,
54006,19:29:00,19:29:00,929,3,2328.07,
54006,19:31:00,19:31:00,126805,4,3040.57,
54006,19:32:00,19:32:00,126806,5,3406.23,
54006,19:34:00,19:34:00,149242,6,3804.56,
54006,19:35:00,19:35:00,887,7,4050.24,
54006,19:36:00,19:36:00,920,8,4565.6,
54006,19:37:00,19:37:00,921,9,4788.55,
54006,19:38:00,19:38:00,917,10,5146.93,
54006,19:40:00,19:40:00,916,11,5868.3,
54006,19:43:00,19:43:00,867,12,6518.05,
54006,19:45:00,19:45:00,873,13,7310.74,
54006,19:47:00,19:47:00,865,14,7976.25,
54006,19:49:00,19:49:00,1097,15,8580.17,
54006,19:51:00,19:51:00,1102,16,9350.26,
54006,19:52:00,19:52:00,1105,17,9930.09,
54006,19:54:00,19:54:00,1135,18,10386.38,
54006,19:56:00,19:56:00,1243,19,10966.7,
54006,19:58:00,19:58:00,1333,20,11509.43,
54006,19:59:00,19:59:00,1280,21,11996.27,
54006,20:00:00,20:00:00,1630,22,12335.51,
54021,21:38:00,21:38:00,3399,1,268.5,
54021,21:42:00,21:42:00,137935,2,1170.28,
54021,21:43:00,21:43:00,929,3,2328.07,
54021,21:45:00,21:45:00,126805,4,3040.57,
54021,21:46:00,21:46:00,126806,5,3406.23,
54021,21:47:00,21:47:00,149242,6,3804.56,
54021,21:48:00,21:48:00,887,7,4050.24,
54021,21:49:00,21:49:00,920,8,4565.6,
54021,21:50:00,21:50:00,921,9,4788.55,
54021,21:51:00,21:51:00,917,10,5146.93,
54021,21:53:00,21:53:00,916,11,5868.3,
54021,21:55:00,21:55:00,867,12,6518.05,
54021,21:57:00,21:57:00,873,13,7310.74,
54021,21:59:00,21:59:00,865,14,7976.25,
54021,22:01:00,22:01:00,1097,15,8580.17,
54021,22:02:00,22:02:00,1102,16,9350.26,
54021,22:04:00,22:04:00,1105,17,9930.09,
54021,22:05:00,22:05:00,1135,18,10386.38,
54021,22:07:00,22:07:00,1243,19,10966.7,
54021,22:08:00,22:08:00,1333,20,11509.43,
54021,22:10:00,22:10:00,1280,21,11996.27,
54021,22:11:00,22:11:00,1630,22,12335.51,
54091,15:42:00,15:42:00,3399,1,268.5,
54091,15:47:00,15:47:00,137935,2,1170.28,
54091,15:48:00,15:48:00,929,3,2328.07,
54091,15:50:00,15:50:00,126805,4,3040.57,
54091,15:51:00,15:51:00,126806,5,3406.23,
54091,15:52:00,15:52:00,149242,6,3804.56,
54091,15:54:00,15:54:00,887,7,4050.24,
54091,15:55:00,15:55:00,920,8,4565.6,
54091,15:56:00,15:56:00,921,9,4788.55,
54091,15:57:00,15:57:00,917,10,5146.93,
54091,16:00:00,16:00:00,916,11,5868.3,
54091,16:02:00,16:02:00,867,12,6518.05,
54091,16:05:00,16:05:00,873,13,7310.74,
54091,16:08:00,16:08:00,865,14,7976.25,
54091,16:10:00,16:10:00,1097,15,8580.17,
54091,16:12:00,16:12:00,1102,16,9350.26,
54091,16:13:00,16:13:00,1105,17,9930.09,
54091,16:15:00,16:15:00,1135,18,10386.38,
54091,16:17:00,16:17:00,1243,19,10966.7,
54091,16:19:00,16:19:00,1333,20,11509.43,
54091,16:21:00,16:21:00,1280,21,11996.27,
54091,16:22:00,16:22:00,1630,22,12335.51,
54092,15:42:00,15:42:00,3399,1,268.5,
54092,15:47:00,15:47:00,137935,2,1170.28,
54092,15:48:00,15:48:00,929,3,2328.07,
54092,15:50:00,15:50:00,126805,4,3040.57,
54092,15:51:00,15:51:00,126806,5,3406.23,
54092,15:52:00,15:52:00,149242,6,3804.56,
54092,15:54:00,15:54:00,887,7,4050.24,
54092,15:55:00,15:55:00,920,8,4565.6,
54092,15:56:00,15:56:00,921,9,4788.55,
54092,15:57:00,15:57:00,917,10,5146.93,
54092,16:00:00,16:00:00,916,11,5868.3,
54092,16:02:00,16:02:00,867,12,6518.05,
54092,16:05:00,16:05:00,873,13,7310.74,
54092,16:08:00,16:08:00,865,14,7976.25,
54092,16:10:00,16:10:00,1097,15,8580.17,
54092,16:12:00,16:12:00,1102,16,9350.26,
54092,16:13:00,16:13:00,1105,17,9930.09,
54092,16:15:00,16:15:00,1135,18,10386.38,
54092,16:17:00,16:17:00,1243,19,10966.7,
54092,16:19:00,16:19:00,1333,20,11509.43,
54092,16:21:00,16:21:00,1280,21,11996.27,
54092,16:22:00,16:22:00,1630,22,12335.51,
54146,23:13:00,23:13:00,3399,1,268.5,
54146,23:18:00,23:18:00,137935,2,1170.28,
54146,23:19:00,23:19:00,929,3,2328.07,
54146,23:20:00,23:20:00,126805,4,3040.57,
54146,23:21:00,23:21:00,126806,5,3406.23,
54146,23:22:00,23:22:00,149242,6,3804.56,
54146,23:23:00,23:23:00,887,7,4050.24,
54146,23:24:00,23:24:00,920,8,4565.6,
54146,23:25:00,23:25:00,921,9,4788.55,
54146,23:26:00,23:26:00,917,10,5146.93,
54146,23:28:00,23:28:00,916,11,5868.3,
54146,23:29:00,23:29:00,867,12,6518.05,
54146,23:32:00,23:32:00,873,13,7310.74,
54146,23:34:00,23:34:00,865,14,7976.25,
54146,23:35:00,23:35:00,1097,15,8580.17,
54146,23:36:00,23:36:00,1102,16,9350.26,
54146,23:38:00,23:38:00,1105,17,9930.09,
54146,23:39:00,23:39:00,1135,18,10386.38,
54146,23:41:00,23:41:00,1243,19,10966.7,
54146,23:42:00,23:42:00,1333,20,11509.43,
54146,23:44:00,23:44:00,1280,21,11996.27,
54146,23:45:00,23:45:00,1630,22,12335.51,
54176,16:16:00,16:16:00,3399,1,268.5,
54176,16:21:00,16:21:00,137935,2,1170.28,
54176,16:22:00,16:22:00,929,3,2328.07,
54176,16:24:00,16:24:00,126805,4,3040.57,
54176,16:25:00,16:25:00,126806,5,3406.23,
54176,16:26:00,16:26:00,149242,6,3804.56,
54176,16:27:00,16:27:00,887,7,4050.24,
54176,16:29:00,16:29:00,920,8,4565.6,
54176,16:30:00,16:30:00,921,9,4788.55,
54176,16:31:00,16:31:00,917,10,5146.93,
54176,16:33:00,16:33:00,916,11,5868.3,
54176,16:35:00,16:35:00,867,12,6518.05,
54176,16:38:00,16:38:00,873,13,7310.74,
54176,16:40:00,16:40:00,865,14,7976.25,
54176,16:42:00,16:42:00,1097,15,8580.17,
54176,16:44:00,16:44:00,1102,16,9350.26,
54176,16:45:00,16:45:00,1105,17,9930.09,
54176,16:47:00,16:47:00,1135,18,10386.38,
54176,16:49:00,16:49:00,1243,19,10966.7,
54176,16:50:00,16:50:00,1333,20,11509.43,
54176,16:52:00,16:52:00,1280,21,11996.27,
54176,16:53:00,16:53:00,1630,22,12335.51,
54183,17:35:00,17:35:00,3399,1,268.5,
54183,17:40:00,17:40:00,137935,2,1170.28,
54183,17:41:00,17:41:00,929,3,2328.07,
54183,17:43:00,17:43:00,126805,4,3040.57,
54183,17:44:00,17:44:00,126806,5,3406.23,
54183,17:45:00,17:45:00,149242,6,3804.56,
54183,17:47:00,17:47:00,887,7,4050.24,
54183,17:49:00,17:49:00,920,8,4565.6,
54183,17:50:00,17:50:00,921,9,4788.55,
54183,17:51:00,17:51:00,917,10,5146.93,
54183,17:54:00,17:54:00,916,11,5868.3,
54183,17:56:00,17:56:00,867,12,6518.05,
54183,17:59:00,17:59:00,873,13,7310.74,
54183,18:02:00,18:02:00,865,14,7976.25,
54183,18:04:00,18:04:00,1097,15,8580.17,
54183,18:06:00,18:06:00,1102,16,9350.26,
54183,18:07:00,18:07:00,1105,17,9930.09,
54183,18:09:00,18:09:00,1135,18,10386.38,
54183,18:11:00,18:11:00,1243,19,10966.7,
54183,18:13:00,18:13:00,1333,20,11509.43,
54183,18:15:00,18:15:00,1280,21,11996.27,
54183,18:16:00,18:16:00,1630,22,12335.51,
54215,06:09:00,06:09:00,3399,1,268.5,
54215,06:13:00,06:13:00,137935,2,1170.28,
54215,06:15:00,06:15:00,929,3,2328.07,
54215,06:17:00,06:17:00,126805,4,3040.57,
54215,06:18:00,06:18:00,126806,5,3406.23,
54215,06:19:00,06:19:00,149242,6,3804.56,
54215,06:20:00,06:20:00,887,7,4050.24,
54215,06:22:00,06:22:00,920,8,4565.6,
54215,06:23:00,06:23:00,921,9,4788.55,
54215,06:24:00,06:24:00,917,10,5146.93,
54215,06:26:00,06:26:00,916,11,5868.3,
54215,06:28:00,06:28:00,867,12,6518.05,
54215,06:30:00,06:30:00,873,13,7310.74,
54215,06:32:00,06:32:00,865,14,7976.25,
54215,06:34:00,06:34:00,1097,15,8580.17,
54215,06:36:00,06:36:00,1102,16,9350.26,
54215,06:37:00,06:37:00,1105,17,9930.09,
54215,06:39:00,06:39:00,1135,18,10386.38,
54215,06:40:00,06:40:00,1243,19,10966.7,
54215,06:42:00,06:42:00,1333,20,11509.43,
54215,06:44:00,06:44:00,1280,21,11996.27,
54215,06:45:00,06:45:00,1630,22,12335.51,
54216,06:09:00,06:09:00,3399,1,268.5,
54216,06:13:00,06:13:00,137935,2,1170.28,
54216,06:15:00,06:15:00,929,3,2328.07,
54216,06:17:00,06:17:00,126805,4,3040.57,
54216,06:18:00,06:18:00,126806,5,3406.23,
54216,06:19:00,06:19:00,149242,6,3804.56,
54216,06:20:00,06:20:00,887,7,4050.24,
54216,06:22:00,06:22:00,920,8,4565.6,
54216,06:23:00,06:23:00,921,9,4788.55,
54216,06:24:00,06:24:00,917,10,5146.93,
54216,06:26:00,06:26:00,916,11,5868.3,
54216,06:28:00,06:28:00,867,12,6518.05,
54216,06:30:00,06:30:00,873,13,7310.74,
54216,06:32:00,06:32:00,865,14,7976.25,
54216,06:34:00,06:34:00,1097,15,8580.17,
54216,06:36:00,06:36:00,1102,16,9350.26,
54216,06:37:00,06:37:00,1105,17,9930.09,
54216,06:39:00,06:39:00,1135,18,10386.38,
54216,06:40:00,06:40:00,1243,19,10966.7,
54216,06:42:00,06:42:00,1333,20,11509.43,
54216,06:44:00,06:44:00,1280,21,11996.27,
54216,06:45:00,06:45:00,1630,22,12335.51,
54264,15:47:00,15:47:00,3399,1,268.5,
54264,15:52:00,15:52:00,137935,2,1170.28,
54264,15:53:00,15:53:00,929,3,2328.07,
54264,15:55:00,15:55:00,126805,4,3040.57,
54264,15:56:00,15:56:00,126806,5,3406.23,
54264,15:57:00,15:57:00,149242,6,3804.56,
54264,15:58:00,15:58:00,887,7,4050.24,
54264,16:00:00,16:00:00,920,8,4565.6,
54264,16:01:00,16:01:00,921,9,4788.55,
54264,16:02:00,16:02:00,917,10,5146.93,
54264,16:04:00,16:04:00,916,11,5868.3,
54264,16:06:00,16:06:00,867,12,6518.05,
54264,16:09:00,16:09:00,873,13,7310.74,
54264,16:11:00,16:11:00,865,14,7976.25,
54264,16:13:00,16:13:00,1097,15,8580.17,
54264,16:15:00,16:15:00,1102,16,9350.26,
54264,16:16:00,16:16:00,1105,17,9930.09,
54264,16:18:00,16:18:00,1135,18,10386.38,
54264,16:20:00,16:20:00,1243,19,10966.7,
54264,16:21:00,16:21:00,1333,20,11509.43,
54264,16:23:00,16:23:00,1280,21,11996.27,
54264,16:24:00,16:24:00,1630,22,12335.51,
54270,22:49:00,22:49:00,3399,1,268.5,
54270,22:54:00,22:54:00,137935,2,1170.28,
54270,22:55:00,22:55:00,929,3,2328.07,
54270,22:56:00,22:56:00,126805,4,3040.57,
54270,22:57:00,22:57:00,126806,5,3406.23,
54270,22:58:00,22:58:00,149242,6,3804.56,
54270,22:59:00,22:59:00,887,7,4050.24,
54270,23:00:00,23:00:00,920,8,4565.6,
54270,23:01:00,23:01:00,921,9,4788.55,
54270,23:02:00,23:02:00,917,10,5146.93,
54270,23:04:00,23:04:00,916,11,5868.3,
54270,23:05:00,23:05:00,867,12,6518.05,
54270,23:08:00,23:08:00,873,13,7310.74,
54270,23:10:00,23:10:00,865,14,7976.25,
54270,23:11:00,23:11:00,1097,15,8580.17,
54270,23:12:00,23:12:00,1102,16,9350.26,
54270,23:14:00,23:14:00,1105,17,9930.09,
54270,23:15:00,23:15:00,1135,18,10386.38,
54270,23:17:00,23:17:00,1243,19,10966.7,
54270,23:18:00,23:18:00,1333,20,11509.43,
54270,23:20:00,23:20:00,1280,21,11996.27,
54270,23:21:00,23:21:00,1630,22,12335.51,
54323,20:00:00,20:00:00,3399,1,268.5,
54323,20:04:00,20:04:00,137935,2,1170.28,
54323,20:05:00,20:05:00,929,3,2328.07,
54323,20:07:00,20:07:00,126805,4,3040.57,
54323,20:08:00,20:08:00,126806,5,3406.23,
54323,20:09:00,20:09:00,149242,6,3804.56,
54323,20:10:00,20:10:00,887,7,4050.24,
54323,20:12:00,20:12:00,920,8,4565.6,
54323,20:13:00,20:13:00,921,9,4788.55,
54323,20:14:00,20:14:00,917,10,5146.93,
54323,20:16:00,20:16:00,916,11,5868.3,
54323,20:18:00,20:18:00,867,12,6518.05,
54323,20:21:00,20:21:00,873,13,7310.74,
54323,20:23:00,20:23:00,865,14,7976.25,
54323,20:25:00,20:25:00,1097,15,8580.17,
54323,20:26:00,20:26:00,1102,16,9350.26,
54323,20:28:00,20:28:00,1105,17,9930.09,
54323,20:29:00,20:29:00,1135,18,10386.38,
54323,20:31:00,20:31:00,1243,19,10966.7,
54323,20:33:00,20:33:00,1333,20,11509.43,
54323,20:34:00,20:34:00,1280,21,11996.27,
54323,20:35:00,20:35:00,1630,22,12335.51,
54356,13:35:00,13:35:00,3399,1,268.5,
54356,13:40:00,13:40:00,137935,2,1170.28,
54356,13:41:00,13:41:00,929,3,2328.07,
54356,13:43:00,13:43:00,126805,4,3040.57,
54356,13:44:00,13:44:00,126806,5,3406.23,
54356,13:45:00,13:45:00,149242,6,3804.56,
54356,13:47:00,13:47:00,887,7,4050.24,
54356,13:48:00,13:48:00,920,8,4565.6,
54356,13:49:00,13:49:00,921,9,4788.55,
54356,13:50:00,13:50:00,917,10,5146.93,
54356,13:53:00,13:53:00,916,11,5868.3,
54356,13:55:00,13:55:00,867,12,6518.05,
54356,13:57:00,13:57:00,873,13,7310.74,
54356,13:59:00,13:59:00,865,14,7976.25,
54356,14:01:00,14:01:00,1097,15,8580.17,
54356,14:03:00,14:03:00,1102,16,9350.26,
54356,14:04:00,14:04:00,1105,17,9930.09,
54356,14:06:00,14:06:00,1135,18,10386.38,
54356,14:08:00,14:08:00,1243,19,10966.7,
54356,14:10:00,14:10:00,1333,20,11509.43,
54356,14:11:00,14:11:00,1280,21,11996.27,
54356,14:13:00,14:13:00,1630,22,12335.51,
54460,11:51:00,11:51:00,3399,1,268.5,
54460,11:56:00,11:56:00,137935,2,1170.28,
54460,11:57:00,11:57:00,929,3,2328.07,
54460,11:59:00,11:59:00,126805,4,3040.57,
54460,12:00:00,12:00:00,126806,5,3406.23,
54460,12:01:00,12:01:00,149242,6,3804.56,
54460,12:02:00,12:02:00,887,7,4050.24,
54460,12:04:00,12:04:00,920,8,4565.6,
54460,12:04:00,12:04:00,921,9,4788.55,
54460,12:06:00,12:06:00,917,10,5146.93,
54460,12:08:00,12:08:00,916,11,5868.3,
54460,12:10:00,12:10:00,867,12,6518.05,
54460,12:13:00,12:13:00,873,13,7310.74,
54460,12:15:00,12:15:00,865,14,7976.25,
54460,12:17:00,12:17:00,1097,15,8580.17,
54460,12:19:00,12:19:00,1102,16,9350.26,
54460,12:20:00,12:20:00,1105,17,9930.09,
54460,12:22:00,12:22:00,1135,18,10386.38,
54460,12:24:00,12:24:00,1243,19,10966.7,
54460,12:25:00,12:25:00,1333,20,11509.43,
54460,12:27:00,12:27:00,1280,21,11996.27,
54460,12:28:00,12:28:00,1630,22,12335.51,
54555,22:15:00,22:15:00,3399,1,268.5,
54555,22:19:00,22:19:00,137935,2,1170.28,
54555,22:20:00,22:20:00,929,3,2328.07,
54555,22:22:00,22:22:00,126805,4,3040.57,
54555,22:23:00,22:23:00,126806,5,3406.23,
54555,22:24:00,22:24:00,149242,6,3804.56,
54555,22:25:00,22:25:00,887,7,4050.24,
54555,22:26:00,22:26:00,920,8,4565.6,
54555,22:27:00,22:27:00,921,9,4788.55,
54555,22:28:00,22:28:00,917,10,5146.93,
54555,22:30:00,22:30:00,916,11,5868.3,
54555,22:31:00,22:31:00,867,12,6518.05,
54555,22:34:00,22:34:00,873,13,7310.74,
54555,22:36:00,22:36:00,865,14,7976.25,
54555,22:37:00,22:37:00,1097,15,8580.17,
54555,22:38:00,22:38:00,1102,16,9350.26,
54555,22:40:00,22:40:00,1105,17,9930.09,
54555,22:41:00,22:41:00,1135,18,10386.38,
54555,22:43:00,22:43:00,1243,19,10966.7,
54555,22:44:00,22:44:00,1333,20,11509.43,
54555,22:46:00,22:46:00,1280,21,11996.27,
54555,22:47:00,22:47:00,1630,22,12335.51,
54946,13:27:00,13:27:00,3399,1,268.5,
54946,13:32:00,13:32:00,137935,2,1170.28,
54946,13:33:00,13:33:00,929,3,2328.07,
54946,13:35:00,13:35:00,126805,4,3040.57,
54946,13:36:00,13:36:00,126806,5,3406.23,
54946,13:37:00,13:37:00,149242,6,3804.56,
54946,13:38:00,13:38:00,887,7,4050.24,
54946,13:40:00,13:40:00,920,8,4565.6,
54946,13:41:00,13:41:00,921,9,4788.55,
54946,13:42:00,13:42:00,917,10,5146.93,
54946,13:44:00,13:44:00,916,11,5868.3,
54946,13:46:00,13:46:00,867,12,6518.05,
54946,13:49:00,13:49:00,873,13,7310.74,
54946,13:51:00,13:51:00,865,14,7976.25,
54946,13:53:00,13:53:00,1097,15,8580.17,
54946,13:55:00,13:55:00,1102,16,9350.26,
54946,13:56:00,13:56:00,1105,17,9930.09,
54946,13:58:00,13:58:00,1135,18,10386.38,
54946,14:00:00,14:00:00,1243,19,10966.7,
54946,14:01:00,14:01:00,1333,20,11509.43,
54946,14:03:00,14:03:00,1280,21,11996.27,
54946,14:04:00,14:04:00,1630,22,12335.51,
54953,06:03:00,06:03:00,3399,1,268.5,
54953,06:08:00,06:08:00,137935,2,1170.28,
54953,06:08:00,06:08:00,929,3,2328.07,
54953,06:10:00,06:10:00,126805,4,3040.57,
54953,06:11:00,06:11:00,126806,5,3406.23,
54953,06:12:00,06:12:00,149242,6,3804.56,
54953,06:13:00,06:13:00,887,7,4050.24,
54953,06:14:00,06:14:00,920,8,4565.6,
54953,06:15:00,06:15:00,921,9,4788.55,
54953,06:16:00,06:16:00,917,10,5146.93,
54953,06:18:00,06:18:00,916,11,5868.3,
54953,06:20:00,06:20:00,867,12,6518.05,
54953,06:22:00,06:22:00,873,13,7310.74,
54953,06:24:00,06:24:00,865,14,7976.25,
54953,06:25:00,06:25:00,1097,15,8580.17,
54953,06:27:00,06:27:00,1102,16,9350.26,
54953,06:28:00,06:28:00,1105,17,9930.09,
54953,06:29:00,06:29:00,1135,18,10386.38,
54953,06:31:00,06:31:00,1243,19,10966.7,
54953,06:33:00,06:33:00,1333,20,11509.43,
54953,06:34:00,06:34:00,1280,21,11996.27,
54953,06:35:00,06:35:00,1630,22,12335.51,
55255,11:03:00,11:03:00,3399,1,268.5,
55255,11:07:00,11:07:00,137935,2,1170.28,
55255,11:08:00,11:08:00,929,3,2328.07,
55255,11:10:00,11:10:00,126805,4,3040.57,
55255,11:11:00,11:11:00,126806,5,3406.23,
55255,11:12:00,11:12:00,149242,6,3804.56,
55255,11:13:00,11:13:00,887,7,4050.24,
55255,11:15:00,11:15:00,920,8,4565.6,
55255,11:16:00,11:16:00,921,9,4788.55,
55255,11:17:00,11:17:00,917,10,5146.93,
55255,11:20:00,11:20:00,916,11,5868.3,
55255,11:22:00,11:22:00,867,12,6518.05,
55255,11:24:00,11:24:00,873,13,7310.74,
55255,11:27:00,11:27:00,865,14,7976.25,
55255,11:28:00,11:28:00,1097,15,8580.17,
55255,11:30:00,11:30:00,1102,16,9350.26,
55255,11:32:00,11:32:00,1105,17,9930.09,
55255,11:34:00,11:34:00,1135,18,10386.38,
55255,11:35:00,11:35:00,1243,19,10966.7,
55255,11:37:00,11:37:00,1333,20,11509.43,
55255,11:39:00,11:39:00,1280,21,11996.27,
55255,11:40:00,11:40:00,1630,22,12335.51,
55272,13:10:00,13:10:00,3399,1,268.5,
55272,13:15:00,13:15:00,137935,2,1170.28,
55272,13:16:00,13:16:00,929,3,2328.07,
55272,13:18:00,13:18:00,126805,4,3040.57,
55272,13:19:00,13:19:00,126806,5,3406.23,
55272,13:20:00,13:20:00,149242,6,3804.56,
55272,13:21:00,13:21:00,887,7,4050.24,
55272,13:23:00,13:23:00,920,8,4565.6,
55272,13:24:00,13:24:00,921,9,4788.55,
55272,13:25:00,13:25:00,917,10,5146.93,
55272,13:27:00,13:27:00,916,11,5868.3,
55272,13:29:00,13:29:00,867,12,6518.05,
55272,13:32:00,13:32:00,873,13,7310.74,
55272,13:34:00,13:34:00,865,14,7976.25,
55272,13:36:00,13:36:00,1097,15,8580.17,
55272,13:38:00,13:38:00,1102,16,9350.26,
55272,13:39:00,13:39:00,1105,17,9930.09,
55272,13:41:00,13:41:00,1135,18,10386.38,
55272,13:43:00,13:43:00,1243,19,10966.7,
55272,13:44:00,13:44:00,1333,20,11509.43,
55272,13:46:00,13:46:00,1280,21,11996.27,
55272,13:47:00,13:47:00,1630,22,12335.51,
55331,12:52:00,12:52:00,3399,1,268.5,
55331,12:57:00,12:57:00,137935,2,1170.28,
55331,12:58:00,12:58:00,929,3,2328.07,
55331,13:00:00,13:00:00,126805,4,3040.57,
55331,13:01:00,13:01:00,126806,5,3406.23,
55331,13:02:00,13:02:00,149242,6,3804.56,
55331,13:03:00,13:03:00,887,7,4050.24,
55331,13:05:00,13:05:00,920,8,4565.6,
55331,13:05:00,13:05:00,921,9,4788.55,
55331,13:07:00,13:07:00,917,10,5146.93,
55331,13:09:00,13:09:00,916,11,5868.3,
55331,13:11:00,13:11:00,867,12,6518.05,
55331,13:14:00,13:14:00,873,13,7310.74,
55331,13:16:00,13:16:00,865,14,7976.25,
55331,13:18:00,13:18:00,1097,15,8580.17,
55331,13:20:00,13:20:00,1102,16,9350.26,
55331,13:21:00,13:21:00,1105,17,9930.09,
55331,13:23:00,13:23:00,1135,18,10386.38,
55331,13:25:00,13:25:00,1243,19,10966.7,
55331,13:26:00,13:26:00,1333,20,11509.43,
55331,13:28:00,13:28:00,1280,21,11996.27,
55331,13:29:00,13:29:00,1630,22,12335.51,
55342,12:10:00,12:10:00,3399,1,268.5,
55342,12:15:00,12:15:00,137935,2,1170.28,
55342,12:16:00,12:16:00,929,3,2328.07,
55342,12:18:00,12:18:00,126805,4,3040.57,
55342,12:19:00,12:19:00,126806,5,3406.23,
55342,12:20:00,12:20:00,149242,6,3804.56,
55342,12:21:00,12:21:00,887,7,4050.24,
55342,12:23:00,12:23:00,920,8,4565.6,
55342,12:23:00,12:23:00,921,9,4788.55,
55342,12:25:00,12:25:00,917,10,5146.93,
55342,12:27:00,12:27:00,916,11,5868.3,
55342,12:29:00,12:29:00,867,12,6518.05,
55342,12:32:00,12:32:00,873,13,7310.74,
55342,12:34:00,12:34:00,865,14,7976.25,
55342,12:36:00,12:36:00,1097,15,8580.17,
55342,12:38:00,12:38:00,1102,16,9350.26,
55342,12:39:00,12:39:00,1105,17,9930.09,
55342,12:41:00,12:41:00,1135,18,10386.38,
55342,12:43:00,12:43:00,1243,19,10966.7,
55342,12:44:00,12:44:00,1333,20,11509.43,
55342,12:46:00,12:46:00,1280,21,11996.27,
55342,12:47:00,12:47:00,1630,22,12335.51,
55400,18:00:00,18:00:00,3399,1,268.5,
55400,18:04:00,18:04:00,137935,2,1170.28,
55400,18:05:00,18:05:00,929,3,2328.07,
55400,18:07:00,18:07:00,126805,4,3040.57,
55400,18:08:00,18:08:00,126806,5,3406.23,
55400,18:10:00,18:10:00,149242,6,3804.56,
55400,18:11:00,18:11:00,887,7,4050.24,
55400,18:12:00,18:12:00,920,8,4565.6,
55400,18:13:00,18:13:00,921,9,4788.55,
55400,18:14:00,18:14:00,917,10,5146.93,
55400,18:16:00,18:16:00,916,11,5868.3,
55400,18:19:00,18:19:00,867,12,6518.05,
55400,18:21:00,18:21:00,873,13,7310.74,
55400,18:23:00,18:23:00,865,14,7976.25,
55400,18:25:00,18:25:00,1097,15,8580.17,
55400,18:27:00,18:27:00,1102,16,9350.26,
55400,18:28:00,18:28:00,1105,17,9930.09,
55400,18:30:00,18:30:00,1135,18,10386.38,
55400,18:32:00,18:32:00,1243,19,10966.7,
55400,18:34:00,18:34:00,1333,20,11509.43,
55400,18:35:00,18:35:00,1280,21,11996.27,
55400,18:36:00,18:36:00,1630,22,12335.51,
55492,10:15:00,10:15:00,3399,1,268.5,
55492,10:19:00,10:19:00,137935,2,1170.28,
55492,10:20:00,10:20:00,929,3,2328.07,
55492,10:22:00,10:22:00,126805,4,3040.57,
55492,10:23:00,10:23:00,126806,5,3406.23,
55492,10:24:00,10:24:00,149242,6,3804.56,
55492,10:25:00,10:25:00,887,7,4050.24,
55492,10:27:00,10:27:00,920,8,4565.6,
55492,10:28:00,10:28:00,921,9,4788.55,
55492,10:29:00,10:29:00,917,10,5146.93,
55492,10:31:00,10:31:00,916,11,5868.3,
55492,10:33:00,10:33:00,867,12,6518.05,
55492,10:36:00,10:36:00,873,13,7310.74,
55492,10:38:00,10:38:00,865,14,7976.25,
55492,10:40:00,10:40:00,1097,15,8580.17,
55492,10:42:00,10:42:00,1102,16,9350.26,
55492,10:43:00,10:43:00,1105,17,9930.09,
55492,10:45:00,10:45:00,1135,18,10386.38,
55492,10:46:00,10:46:00,1243,19,10966.7,
55492,10:48:00,10:48:00,1333,20,11509.43,
55492,10:50:00,10:50:00,1280,21,11996.27,
55492,10:51:00,10:51:00,1630,22,12335.51,
55515,08:30:00,08:30:00,3399,1,268.5,
55515,08:35:00,08:35:00,137935,2,1170.28,
55515,08:36:00,08:36:00,929,3,2328.07,
55515,08:38:00,08:38:00,126805,4,3040.57,
55515,08:39:00,08:39:00,126806,5,3406.23,
55515,08:41:00,08:41:00,149242,6,3804.56,
55515,08:42:00,08:42:00,887,7,4050.24,
55515,08:44:00,08:44:00,920,8,4565.6,
55515,08:45:00,08:45:00,921,9,4788.55,
55515,08:46:00,08:46:00,917,10,5146.93,
55515,08:48:00,08:48:00,916,11,5868.3,
55515,08:51:00,08:51:00,867,12,6518.05,
55515,08:53:00,08:53:00,873,13,7310.74,
55515,08:56:00,08:56:00,865,14,7976.25,
55515,08:58:00,08:58:00,1097,15,8580.17,
55515,09:00:00,09:00:00,1102,16,9350.26,
55515,09:02:00,09:02:00,1105,17,9930.09,
55515,09:03:00,09:03:00,1135,18,10386.38,
55515,09:05:00,09:05:00,1243,19,10966.7,
55515,09:07:00,09:07:00,1333,20,11509.43,
55515,09:09:00,09:09:00,1280,21,11996.27,
55515,09:10:00,09:10:00,1630,22,12335.51,
55517,16:16:00,16:16:00,3399,1,268.5,
55517,16:21:00,16:21:00,137935,2,1170.28,
55517,16:22:00,16:22:00,929,3,2328.07,
55517,16:24:00,16:24:00,126805,4,3040.57,
55517,16:25:00,16:25:00,126806,5,3406.23,
55517,16:26:00,16:26:00,149242,6,3804.56,
55517,16:27:00,16:27:00,887,7,4050.24,
55517,16:29:00,16:29:00,920,8,4565.6,
55517,16:30:00,16:30:00,921,9,4788.55,
55517,16:31:00,16:31:00,917,10,5146.93,
55517,16:33:00,16:33:00,916,11,5868.3,
55517,16:35:00,16:35:00,867,12,6518.05,
55517,16:38:00,16:38:00,873,13,7310.74,
55517,16:40:00,16:40:00,865,14,7976.25,
55517,16:42:00,16:42:00,1097,15,8580.17,
55517,16:44:00,16:44:00,1102,16,9350.26,
55517,16:45:00,16:45:00,1105,17,9930.09,
55517,16:47:00,16:47:00,1135,18,10386.38,
55517,16:49:00,16:49:00,1243,19,10966.7,
55517,16:50:00,16:50:00,1333,20,11509.43,
55517,16:52:00,16:52:00,1280,21,11996.27,
55517,16:53:00,16:53:00,1630,22,12335.51,
55616,18:31:00,18:31:00,3399,1,268.5,
55616,18:36:00,18:36:00,137935,2,1170.28,
55616,18:37:00,18:37:00,929,3,2328.07,
55616,18:39:00,18:39:00,126805,4,3040.57,
55616,18:40:00,18:40:00,126806,5,3406.23,
55616,18:41:00,18:41:00,149242,6,3804.56,
55616,18:43:00,18:43:00,887,7,4050.24,
55616,18:45:00,18:45:00,920,8,4565.6,
55616,18:46:00,18:46:00,921,9,4788.55,
55616,18:47:00,18:47:00,917,10,5146.93,
55616,18:49:00,18:49:00,916,11,5868.3,
55616,18:52:00,18:52:00,867,12,6518.05,
55616,18:55:00,18:55:00,873,13,7310.74,
55616,18:57:00,18:57:00,865,14,7976.25,
55616,18:59:00,18:59:00,1097,15,8580.17,
55616,19:01:00,19:01:00,1102,16,9350.26,
55616,19:02:00,19:02:00,1105,17,9930.09,
55616,19:04:00,19:04:00,1135,18,10386.38,
55616,19:06:00,19:06:00,1243,19,10966.7,
55616,19:08:00,19:08:00,1333,20,11509.43,
55616,19:10:00,19:10:00,1280,21,11996.27,
55616,19:11:00,19:11:00,1630,22,12335.51,
55617,18:31:00,18:31:00,3399,1,268.5,
55617,18:36:00,18:36:00,137935,2,1170.28,
55617,18:37:00,18:37:00,929,3,2328.07,
55617,18:39:00,18:39:00,126805,4,3040.57,
55617,18:40:00,18:40:00,126806,5,3406.23,
55617,18:41:00,18:41:00,149242,6,3804.56,
55617,18:43:00,18:43:00,887,7,4050.24,
55617,18:45:00,18:45:00,920,8,4565.6,
55617,18:46:00,18:46:00,921,9,4788.55,
55617,18:47:00,18:47:00,917,10,5146.93,
55617,18:49:00,18:49:00,916,11,5868.3,
55617,18:52:00,18:52:00,867,12,6518.05,
55617,18:55:00,18:55:00,873,13,7310.74,
55617,18:57:00,18:57:00,865,14,7976.25,
55617,18:59:00,18:59:00,1097,15,8580.17,
55617,19:01:00,19:01:00,1102,16,9350.26,
55617,19:02:00,19:02:00,1105,17,9930.09,
55617,19:04:00,19:04:00,1135,18,10386.38,
55617,19:06:00,19:06:00,1243,19,10966.7,
55617,19:08:00,19:08:00,1333,20,11509.43,
55617,19:10:00,19:10:00,1280,21,11996.27,
55617,19:11:00,19:11:00,1630,22,12335.51,
55629,12:55:00,12:55:00,3399,1,268.5,
55629,13:00:00,13:00:00,137935,2,1170.28,
55629,13:01:00,13:01:00,929,3,2328.07,
55629,13:03:00,13:03:00,126805,4,3040.57,
55629,13:04:00,13:04:00,126806,5,3406.23,
55629,13:05:00,13:05:00,149242,6,3804.56,
55629,13:07:00,13:07:00,887,7,4050.24,
55629,13:08:00,13:08:00,920,8,4565.6,
55629,13:09:00,13:09:00,921,9,4788.55,
55629,13:10:00,13:10:00,917,10,5146.93,
55629,13:13:00,13:13:00,916,11,5868.3,
55629,13:15:00,13:15:00,867,12,6518.05,
55629,13:17:00,13:17:00,873,13,7310.74,
55629,13:19:00,13:19:00,865,14,7976.25,
55629,13:21:00,13:21:00,1097,15,8580.17,
55629,13:23:00,13:23:00,1102,16,9350.26,
55629,13:24:00,13:24:00,1105,17,9930.09,
55629,13:26:00,13:26:00,1135,18,10386.38,
55629,13:28:00,13:28:00,1243,19,10966.7,
55629,13:30:00,13:30:00,1333,20,11509.43,
55629,13:31:00,13:31:00,1280,21,11996.27,
55629,13:33:00,13:33:00,1630,22,12335.51,
55630,12:55:00,12:55:00,3399,1,268.5,
55630,13:00:00,13:00:00,137935,2,1170.28,
55630,13:01:00,13:01:00,929,3,2328.07,
55630,13:03:00,13:03:00,126805,4,3040.57,
55630,13:04:00,13:04:00,126806,5,3406.23,
55630,13:05:00,13:05:00,149242,6,3804.56,
55630,13:07:00,13:07:00,887,7,4050.24,
55630,13:08:00,13:08:00,920,8,4565.6,
55630,13:09:00,13:09:00,921,9,4788.55,
55630,13:10:00,13:10:00,917,10,5146.93,
55630,13:13:00,13:13:00,916,11,5868.3,
55630,13:15:00,13:15:00,867,12,6518.05,
55630,13:17:00,13:17:00,873,13,7310.74,
55630,13:19:00,13:19:00,865,14,7976.25,
55630,13:21:00,13:21:00,1097,15,8580.17,
55630,13:23:00,13:23:00,1102,16,9350.26,
55630,13:24:00,13:24:00,1105,17,9930.09,
55630,13:26:00,13:26:00,1135,18,10386.38,
55630,13:28:00,13:28:00,1243,19,10966.7,
55630,13:30:00,13:30:00,1333,20,11509.43,
55630,13:31:00,13:31:00,1280,21,11996.27,
55630,13:33:00,13:33:00,1630,22,12335.51,
55889,10:28:00,10:28:00,3399,1,268.5,
55889,10:32:00,10:32:00,137935,2,1170.28,
55889,10:33:00,10:33:00,929,3,2328.07,
55889,10:35:00,10:35:00,126805,4,3040.57,
55889,10:36:00,10:36:00,126806,5,3406.23,
55889,10:37:00,10:37:00,149242,6,3804.56,
55889,10:38:00,10:38:00,887,7,4050.24,
55889,10:40:00,10:40:00,920,8,4565.6,
55889,10:41:00,10:41:00,921,9,4788.55,
55889,10:42:00,10:42:00,917,10,5146.93,
55889,10:44:00,10:44:00,916,11,5868.3,
55889,10:46:00,10:46:00,867,12,6518.05,
55889,10:49:00,10:49:00,873,13,7310.74,
55889,10:51:00,10:51:00,865,14,7976.25,
55889,10:53:00,10:53:00,1097,15,8580.17,
55889,10:55:00,10:55:00,1102,16,9350.26,
55889,10:56:00,10:56:00,1105,17,9930.09,
55889,10:58:00,10:58:00,1135,18,10386.38,
55889,10:59:00,10:59:00,1243,19,10966.7,
55889,11:01:00,11:01:00,1333,20,11509.43,
55889,11:03:00,11:03:00,1280,21,11996.27,
55889,11:04:00,11:04:00,1630,22,12335.51,
55960,06:42:00,06:42:00,3399,1,268.5,
55960,06:47:00,06:47:00,137935,2,1170.28,
55960,06:47:00,06:47:00,929,3,2328.07,
55960,06:49:00,06:49:00,126805,4,3040.57,
55960,06:50:00,06:50:00,126806,5,3406.23,
55960,06:51:00,06:51:00,149242,6,3804.56,
55960,06:52:00,06:52:00,887,7,4050.24,
55960,06:53:00,06:53:00,920,8,4565.6,
55960,06:54:00,06:54:00,921,9,4788.55,
55960,06:55:00,06:55:00,917,10,5146.93,
55960,06:57:00,06:57:00,916,11,5868.3,
55960,06:59:00,06:59:00,867,12,6518.05,
55960,07:01:00,07:01:00,873,13,7310.74,
55960,07:03:00,07:03:00,865,14,7976.25,
55960,07:04:00,07:04:00,1097,15,8580.17,
55960,07:06:00,07:06:00,1102,16,9350.26,
55960,07:07:00,07:07:00,1105,17,9930.09,
55960,07:09:00,07:09:00,1135,18,10386.38,
55960,07:10:00,07:10:00,1243,19,10966.7,
55960,07:12:00,07:12:00,1333,20,11509.43,
55960,07:13:00,07:13:00,1280,21,11996.27,
55960,07:15:00,07:15:00,1630,22,12335.51,
55968,18:24:00,18:24:00,3399,1,268.5,
55968,18:28:00,18:28:00,137935,2,1170.28,
55968,18:29:00,18:29:00,929,3,2328.07,
55968,18:31:00,18:31:00,126805,4,3040.57,
55968,18:32:00,18:32:00,126806,5,3406.23,
55968,18:34:00,18:34:00,149242,6,3804.56,
55968,18:35:00,18:35:00,887,7,4050.24,
55968,18:36:00,18:36:00,920,8,4565.6,
55968,18:37:00,18:37:00,921,9,4788.55,
55968,18:38:00,18:38:00,917,10,5146.93,
55968,18:40:00,18:40:00,916,11,5868.3,
55968,18:43:00,18:43:00,867,12,6518.05,
55968,18:45:00,18:45:00,873,13,7310.74,
55968,18:47:00,18:47:00,865,14,7976.25,
55968,18:49:00,18:49:00,1097,15,8580.17,
55968,18:51:00,18:51:00,1102,16,9350.26,
55968,18:52:00,18:52:00,1105,17,9930.09,
55968,18:54:00,18:54:00,1135,18,10386.38,
55968,18:56:00,18:56:00,1243,19,10966.7,
55968,18:58:00,18:58:00,1333,20,11509.43,
55968,18:59:00,18:59:00,1280,21,11996.27,
55968,19:00:00,19:00:00,1630,22,12335.51,
56262,07:35:00,07:35:00,3399,1,268.5,
56262,07:39:00,07:39:00,137935,2,1170.28,
56262,07:40:00,07:40:00,929,3,2328.07,
56262,07:42:00,07:42:00,126805,4,3040.57,
56262,07:43:00,07:43:00,126806,5,3406.23,
56262,07:44:00,07:44:00,149242,6,3804.56,
56262,07:45:00,07:45:00,887,7,4050.24,
56262,07:47:00,07:47:00,920,8,4565.6,
56262,07:48:00,07:48:00,921,9,4788.55,
56262,07:49:00,07:49:00,917,10,5146.93,
56262,07:51:00,07:51:00,916,11,5868.3,
56262,07:53:00,07:53:00,867,12,6518.05,
56262,07:55:00,07:55:00,873,13,7310.74,
56262,07:58:00,07:58:00,865,14,7976.25,
56262,07:59:00,07:59:00,1097,15,8580.17,
56262,08:01:00,08:01:00,1102,16,9350.26,
56262,08:03:00,08:03:00,1105,17,9930.09,
56262,08:04:00,08:04:00,1135,18,10386.38,
56262,08:06:00,08:06:00,1243,19,10966.7,
56262,08:08:00,08:08:00,1333,20,11509.43,
56262,08:09:00,08:09:00,1280,21,11996.27,
56262,08:11:00,08:11:00,1630,22,12335.51,
56265,20:50:00,20:50:00,3399,1,268.5,
56265,20:54:00,20:54:00,137935,2,1170.28,
56265,20:55:00,20:55:00,929,3,2328.07,
56265,20:57:00,20:57:00,126805,4,3040.57,
56265,20:58:00,20:58:00,126806,5,3406.23,
56265,20:59:00,20:59:00,149242,6,3804.56,
56265,21:00:00,21:00:00,887,7,4050.24,
56265,21:02:00,21:02:00,920,8,4565.6,
56265,21:03:00,21:03:00,921,9,4788.55,
56265,21:04:00,21:04:00,917,10,5146.93,
56265,21:06:00,21:06:00,916,11,5868.3,
56265,21:08:00,21:08:00,867,12,6518.05,
56265,21:10:00,21:10:00,873,13,7310.74,
56265,21:12:00,21:12:00,865,14,7976.25,
56265,21:14:00,21:14:00,1097,15,8580.17,
56265,21:16:00,21:16:00,1102,16,9350.26,
56265,21:17:00,21:17:00,1105,17,9930.09,
56265,21:18:00,21:18:00,1135,18,10386.38,
56265,21:20:00,21:20:00,1243,19,10966.7,
56265,21:22:00,21:22:00,1333,20,11509.43,
56265,21:23:00,21:23:00,1280,21,11996.27,
56265,21:24:00,21:24:00,1630,22,12335.51,
56376,15:34:00,15:34:00,3399,1,268.5,
56376,15:39:00,15:39:00,137935,2,1170.28,
56376,15:40:00,15:40:00,929,3,2328.07,
56376,15:42:00,15:42:00,126805,4,3040.57,
56376,15:43:00,15:43:00,126806,5,3406.23,
56376,15:44:00,15:44:00,149242,6,3804.56,
56376,15:46:00,15:46:00,887,7,4050.24,
56376,15:47:00,15:47:00,920,8,4565.6,
56376,15:48:00,15:48:00,921,9,4788.55,
56376,15:49:00,15:49:00,917,10,5146.93,
56376,15:52:00,15:52:00,916,11,5868.3,
56376,15:54:00,15:54:00,867,12,6518.05,
56376,15:57:00,15:57:00,873,13,7310.74,
56376,16:00:00,16:00:00,865,14,7976.25,
56376,16:02:00,16:02:00,1097,15,8580.17,
56376,16:04:00,16:04:00,1102,16,9350.26,
56376,16:05:00,16:05:00,1105,17,9930.09,
56376,16:07:00,16:07:00,1135,18,10386.38,
56376,16:09:00,16:09:00,1243,19,10966.7,
56376,16:11:00,16:11:00,1333,20,11509.43,
56376,16:12:00,16:12:00,1280,21,11996.27,
56376,16:14:00,16:14:00,1630,22,12335.51,
56473,10:28:00,10:28:00,3399,1,268.5,
56473,10:32:00,10:32:00,137935,2,1170.28,
56473,10:33:00,10:33:00,929,3,2328.07,
56473,10:35:00,10:35:00,126805,4,3040.57,
56473,10:36:00,10:36:00,126806,5,3406.23,
56473,10:37:00,10:37:00,149242,6,3804.56,
56473,10:38:00,10:38:00,887,7,4050.24,
56473,10:40:00,10:40:00,920,8,4565.6,
56473,10:41:00,10:41:00,921,9,4788.55,
56473,10:42:00,10:42:00,917,10,5146.93,
56473,10:44:00,10:44:00,916,11,5868.3,
56473,10:46:00,10:46:00,867,12,6518.05,
56473,10:49:00,10:49:00,873,13,7310.74,
56473,10:51:00,10:51:00,865,14,7976.25,
56473,10:53:00,10:53:00,1097,15,8580.17,
56473,10:55:00,10:55:00,1102,16,9350.26,
56473,10:56:00,10:56:00,1105,17,9930.09,
56473,10:58:00,10:58:00,1135,18,10386.38,
56473,10:59:00,10:59:00,1243,19,10966.7,
56473,11:01:00,11:01:00,1333,20,11509.43,
56473,11:03:00,11:03:00,1280,21,11996.27,
56473,11:04:00,11:04:00,1630,22,12335.51,
56615,14:37:00,14:37:00,3399,1,268.5,
56615,14:42:00,14:42:00,137935,2,1170.28,
56615,14:43:00,14:43:00,929,3,2328.07,
56615,14:45:00,14:45:00,126805,4,3040.57,
56615,14:46:00,14:46:00,126806,5,3406.23,
56615,14:47:00,14:47:00,149242,6,3804.56,
56615,14:48:00,14:48:00,887,7,4050.24,
56615,14:50:00,14:50:00,920,8,4565.6,
56615,14:51:00,14:51:00,921,9,4788.55,
56615,14:52:00,14:52:00,917,10,5146.93,
56615,14:54:00,14:54:00,916,11,5868.3,
56615,14:56:00,14:56:00,867,12,6518.05,
56615,14:59:00,14:59:00,873,13,7310.74,
56615,15:01:00,15:01:00,865,14,7976.25,
56615,15:03:00,15:03:00,1097,15,8580.17,
56615,15:05:00,15:05:00,1102,16,9350.26,
56615,15:06:00,15:06:00,1105,17,9930.09,
56615,15:08:00,15:08:00,1135,18,10386.38,
56615,15:10:00,15:10:00,1243,19,10966.7,
56615,15:11:00,15:11:00,1333,20,11509.43,
56615,15:13:00,15:13:00,1280,21,11996.27,
56615,15:14:00,15:14:00,1630,22,12335.51,
56655,06:37:00,06:37:00,3399,1,268.5,
56655,06:41:00,06:41:00,137935,2,1170.28,
56655,06:43:00,06:43:00,929,3,2328.07,
56655,06:45:00,06:45:00,126805,4,3040.57,
56655,06:46:00,06:46:00,126806,5,3406.23,
56655,06:47:00,06:47:00,149242,6,3804.56,
56655,06:48:00,06:48:00,887,7,4050.24,
56655,06:50:00,06:50:00,920,8,4565.6,
56655,06:51:00,06:51:00,921,9,4788.55,
56655,06:52:00,06:52:00,917,10,5146.93,
56655,06:54:00,06:54:00,916,11,5868.3,
56655,06:56:00,06:56:00,867,12,6518.05,
56655,06:59:00,06:59:00,873,13,7310.74,
56655,07:01:00,07:01:00,865,14,7976.25,
56655,07:03:00,07:03:00,1097,15,8580.17,
56655,07:04:00,07:04:00,1102,16,9350.26,
56655,07:06:00,07:06:00,1105,17,9930.09,
56655,07:07:00,07:07:00,1135,18,10386.38,
56655,07:09:00,07:09:00,1243,19,10966.7,
56655,07:11:00,07:11:00,1333,20,11509.43,
56655,07:12:00,07:12:00,1280,21,11996.27,
56655,07:14:00,07:14:00,1630,22,12335.51,
56684,22:38:00,22:38:00,3399,1,268.5,
56684,22:43:00,22:43:00,137935,2,1170.28,
56684,22:44:00,22:44:00,929,3,2328.07,
56684,22:45:00,22:45:00,126805,4,3040.57,
56684,22:46:00,22:46:00,126806,5,3406.23,
56684,22:47:00,22:47:00,149242,6,3804.56,
56684,22:48:00,22:48:00,887,7,4050.24,
56684,22:49:00,22:49:00,920,8,4565.6,
56684,22:50:00,22:50:00,921,9,4788.55,
56684,22:51:00,22:51:00,917,10,5146.93,
56684,22:53:00,22:53:00,916,11,5868.3,
56684,22:54:00,22:54:00,867,12,6518.05,
56684,22:57:00,22:57:00,873,13,7310.74,
56684,22:59:00,22:59:00,865,14,7976.25,
56684,23:00:00,23:00:00,1097,15,8580.17,
56684,23:01:00,23:01:00,1102,16,9350.26,
56684,23:03:00,23:03:00,1105,17,9930.09,
56684,23:04:00,23:04:00,1135,18,10386.38,
56684,23:06:00,23:06:00,1243,19,10966.7,
56684,23:07:00,23:07:00,1333,20,11509.43,
56684,23:09:00,23:09:00,1280,21,11996.27,
56684,23:10:00,23:10:00,1630,22,12335.51,
56733,16:35:00,16:35:00,3399,1,268.5,
56733,16:40:00,16:40:00,137935,2,1170.28,
56733,16:41:00,16:41:00,929,3,2328.07,
56733,16:43:00,16:43:00,126805,4,3040.57,
56733,16:44:00,16:44:00,126806,5,3406.23,
56733,16:45:00,16:45:00,149242,6,3804.56,
56733,16:46:00,16:46:00,887,7,4050.24,
56733,16:48:00,16:48:00,920,8,4565.6,
56733,16:49:00,16:49:00,921,9,4788.55,
56733,16:50:00,16:50:00,917,10,5146.93,
56733,16:52:00,16:52:00,916,11,5868.3,
56733,16:54:00,16:54:00,867,12,6518.05,
56733,16:57:00,16:57:00,873,13,7310.74,
56733,16:59:00,16:59:00,865,14,7976.25,
56733,17:01:00,17:01:00,1097,15,8580.17,
56733,17:03:00,17:03:00,1102,16,9350.26,
56733,17:04:00,17:04:00,1105,17,9930.09,
56733,17:06:00,17:06:00,1135,18,10386.38,
56733,17:08:00,17:08:00,1243,19,10966.7,
56733,17:09:00,17:09:00,1333,20,11509.43,
56733,17:11:00,17:11:00,1280,21,11996.27,
56733,17:12:00,17:12:00,1630,22,12335.51,
56784,22:26:00,22:26:00,3399,1,268.5,
56784,22:31:00,22:31:00,137935,2,1170.28,
56784,22:32:00,22:32:00,929,3,2328.07,
56784,22:33:00,22:33:00,126805,4,3040.57,
56784,22:34:00,22:34:00,126806,5,3406.23,
56784,22:35:00,22:35:00,149242,6,3804.56,
56784,22:36:00,22:36:00,887,7,4050.24,
56784,22:37:00,22:37:00,920,8,4565.6,
56784,22:38:00,22:38:00,921,9,4788.55,
56784,22:39:00,22:39:00,917,10,5146.93,
56784,22:41:00,22:41:00,916,11,5868.3,
56784,22:42:00,22:42:00,867,12,6518.05,
56784,22:45:00,22:45:00,873,13,7310.74,
56784,22:47:00,22:47:00,865,14,7976.25,
56784,22:48:00,22:48:00,1097,15,8580.17,
56784,22:49:00,22:49:00,1102,16,9350.26,
56784,22:51:00,22:51:00,1105,17,9930.09,
56784,22:52:00,22:52:00,1135,18,10386.38,
56784,22:54:00,22:54:00,1243,19,10966.7,
56784,22:55:00,22:55:00,1333,20,11509.43,
56784,22:57:00,22:57:00,1280,21,11996.27,
56784,22:58:00,22:58:00,1630,22,12335.51,
56876,13:35:00,13:35:00,3399,1,268.5,
56876,13:40:00,13:40:00,137935,2,1170.28,
56876,13:41:00,13:41:00,929,3,2328.07,
56876,13:43:00,13:43:00,126805,4,3040.57,
56876,13:44:00,13:44:00,126806,5,3406.23,
56876,13:45:00,13:45:00,149242,6,3804.56,
56876,13:47:00,13:47:00,887,7,4050.24,
56876,13:48:00,13:48:00,920,8,4565.6,
56876,13:49:00,13:49:00,921,9,4788.55,
56876,13:50:00,13:50:00,917,10,5146.93,
56876,13:53:00,13:53:00,916,11,5868.3,
56876,13:55:00,13:55:00,867,12,6518.05,
56876,13:57:00,13:57:00,873,13,7310.74,
56876,13:59:00,13:59:00,865,14,7976.25,
56876,14:01:00,14:01:00,1097,15,8580.17,
56876,14:03:00,14:03:00,1102,16,9350.26,
56876,14:04:00,14:04:00,1105,17,9930.09,
56876,14:06:00,14:06:00,1135,18,10386.38,
56876,14:08:00,14:08:00,1243,19,10966.7,
56876,14:10:00,14:10:00,1333,20,11509.43,
56876,14:11:00,14:11:00,1280,21,11996.27,
56876,14:13:00,14:13:00,1630,22,12335.51,
56877,13:35:00,13:35:00,3399,1,268.5,
56877,13:40:00,13:40:00,137935,2,1170.28,
56877,13:41:00,13:41:00,929,3,2328.07,
56877,13:43:00,13:43:00,126805,4,3040.57,
56877,13:44:00,13:44:00,126806,5,3406.23,
56877,13:45:00,13:45:00,149242,6,3804.56,
56877,13:47:00,13:47:00,887,7,4050.24,
56877,13:48:00,13:48:00,920,8,4565.6,
56877,13:49:00,13:49:00,921,9,4788.55,
56877,13:50:00,13:50:00,917,10,5146.93,
56877,13:53:00,13:53:00,916,11,5868.3,
56877,13:55:00,13:55:00,867,12,6518.05,
56877,13:57:00,13:57:00,873,13,7310.74,
56877,13:59:00,13:59:00,865,14,7976.25,
56877,14:01:00,14:01:00,1097,15,8580.17,
56877,14:03:00,14:03:00,1102,16,9350.26,
56877,14:04:00,14:04:00,1105,17,9930.09,
56877,14:06:00,14:06:00,1135,18,10386.38,
56877,14:08:00,14:08:00,1243,19,10966.7,
56877,14:10:00,14:10:00,1333,20,11509.43,
56877,14:11:00,14:11:00,1280,21,11996.27,
56877,14:13:00,14:13:00,1630,22,12335.51,
56982,14:16:00,14:16:00,3399,1,268.5,
56982,14:21:00,14:21:00,137935,2,1170.28,
56982,14:22:00,14:22:00,929,3,2328.07,
56982,14:24:00,14:24:00,126805,4,3040.57,
56982,14:25:00,14:25:00,126806,5,3406.23,
56982,14:26:00,14:26:00,149242,6,3804.56,
56982,14:27:00,14:27:00,887,7,4050.24,
56982,14:29:00,14:29:00,920,8,4565.6,
56982,14:30:00,14:30:00,921,9,4788.55,
56982,14:31:00,14:31:00,917,10,5146.93,
56982,14:33:00,14:33:00,916,11,5868.3,
56982,14:35:00,14:35:00,867,12,6518.05,
56982,14:38:00,14:38:00,873,13,7310.74,
56982,14:40:00,14:40:00,865,14,7976.25,
56982,14:42:00,14:42:00,1097,15,8580.17,
56982,14:44:00,14:44:00,1102,16,9350.26,
56982,14:45:00,14:45:00,1105,17,9930.09,
56982,14:47:00,14:47:00,1135,18,10386.38,
56982,14:49:00,14:49:00,1243,19,10966.7,
56982,14:50:00,14:50:00,1333,20,11509.43,
56982,14:52:00,14:52:00,1280,21,11996.27,
56982,14:53:00,14:53:00,1630,22,12335.51,
57073,05:35:00,05:35:00,3399,1,268.5,
57073,05:40:00,05:40:00,137935,2,1170.28,
57073,05:41:00,05:41:00,929,3,2328.07,
57073,05:43:00,05:43:00,126805,4,3040.57,
57073,05:44:00,05:44:00,126806,5,3406.23,
57073,05:45:00,05:45:00,149242,6,3804.56,
57073,05:46:00,05:46:00,887,7,4050.24,
57073,05:47:00,05:47:00,920,8,4565.6,
57073,05:48:00,05:48:00,921,9,4788.55,
57073,05:49:00,05:49:00,917,10,5146.93,
57073,05:51:00,05:51:00,916,11,5868.3,
57073,05:52:00,05:52:00,867,12,6518.05,
57073,05:55:00,05:55:00,873,13,7310.74,
57073,05:57:00,05:57:00,865,14,7976.25,
57073,05:58:00,05:58:00,1097,15,8580.17,
57073,06:00:00,06:00:00,1102,16,9350.26,
57073,06:01:00,06:01:00,1105,17,9930.09,
57073,06:03:00,06:03:00,1135,18,10386.38,
57073,06:04:00,06:04:00,1243,19,10966.7,
57073,06:06:00,06:06:00,1333,20,11509.43,
57073,06:07:00,06:07:00,1280,21,11996.27,
57073,06:08:00,06:08:00,1630,22,12335.51,
57115,13:54:00,13:54:00,3399,1,268.5,
57115,13:59:00,13:59:00,137935,2,1170.28,
57115,14:00:00,14:00:00,929,3,2328.07,
57115,14:02:00,14:02:00,126805,4,3040.57,
57115,14:03:00,14:03:00,126806,5,3406.23,
57115,14:04:00,14:04:00,149242,6,3804.56,
57115,14:06:00,14:06:00,887,7,4050.24,
57115,14:07:00,14:07:00,920,8,4565.6,
57115,14:08:00,14:08:00,921,9,4788.55,
57115,14:09:00,14:09:00,917,10,5146.93,
57115,14:12:00,14:12:00,916,11,5868.3,
57115,14:14:00,14:14:00,867,12,6518.05,
57115,14:16:00,14:16:00,873,13,7310.74,
57115,14:18:00,14:18:00,865,14,7976.25,
57115,14:20:00,14:20:00,1097,15,8580.17,
57115,14:22:00,14:22:00,1102,16,9350.26,
57115,14:23:00,14:23:00,1105,17,9930.09,
57115,14:25:00,14:25:00,1135,18,10386.38,
57115,14:27:00,14:27:00,1243,19,10966.7,
57115,14:29:00,14:29:00,1333,20,11509.43,
57115,14:30:00,14:30:00,1280,21,11996.27,
57115,14:32:00,14:32:00,1630,22,12335.51,
57249,07:22:00,07:22:00,3399,1,268.5,
57249,07:26:00,07:26:00,137935,2,1170.28,
57249,07:27:00,07:27:00,929,3,2328.07,
57249,07:29:00,07:29:00,126805,4,3040.57,
57249,07:30:00,07:30:00,126806,5,3406.23,
57249,07:31:00,07:31:00,149242,6,3804.56,
57249,07:32:00,07:32:00,887,7,4050.24,
57249,07:34:00,07:34:00,920,8,4565.6,
57249,07:34:00,07:34:00,921,9,4788.55,
57249,07:35:00,07:35:00,917,10,5146.93,
57249,07:38:00,07:38:00,916,11,5868.3,
57249,07:40:00,07:40:00,867,12,6518.05,
57249,07:42:00,07:42:00,873,13,7310.74,
57249,07:44:00,07:44:00,865,14,7976.25,
57249,07:46:00,07:46:00,1097,15,8580.17,
57249,07:48:00,07:48:00,1102,16,9350.26,
57249,07:49:00,07:49:00,1105,17,9930.09,
57249,07:51:00,07:51:00,1135,18,10386.38,
57249,07:52:00,07:52:00,1243,19,10966.7,
57249,07:54:00,07:54:00,1333,20,11509.43,
57249,07:56:00,07:56:00,1280,21,11996.27,
57249,07:57:00,07:57:00,1630,22,12335.51,
57347,23:13:00,23:13:00,3399,1,268.5,
57347,23:18:00,23:18:00,137935,2,1170.28,
57347,23:19:00,23:19:00,929,3,2328.07,
57347,23:20:00,23:20:00,126805,4,3040.57,
57347,23:21:00,23:21:00,126806,5,3406.23,
57347,23:22:00,23:22:00,149242,6,3804.56,
57347,23:23:00,23:23:00,887,7,4050.24,
57347,23:24:00,23:24:00,920,8,4565.6,
57347,23:25:00,23:25:00,921,9,4788.55,
57347,23:26:00,23:26:00,917,10,5146.93,
57347,23:28:00,23:28:00,916,11,5868.3,
57347,23:29:00,23:29:00,867,12,6518.05,
57347,23:32:00,23:32:00,873,13,7310.74,
57347,23:34:00,23:34:00,865,14,7976.25,
57347,23:35:00,23:35:00,1097,15,8580.17,
57347,23:36:00,23:36:00,1102,16,9350.26,
57347,23:38:00,23:38:00,1105,17,9930.09,
57347,23:39:00,23:39:00,1135,18,10386.38,
57347,23:41:00,23:41:00,1243,19,10966.7,
57347,23:42:00,23:42:00,1333,20,11509.43,
57347,23:44:00,23:44:00,1280,21,11996.27,
57347,23:45:00,23:45:00,1630,22,12335.51,
57594,19:36:00,19:36:00,3399,1,268.5,
57594,19:40:00,19:40:00,137935,2,1170.28,
57594,19:41:00,19:41:00,929,3,2328.07,
57594,19:43:00,19:43:00,126805,4,3040.57,
57594,19:44:00,19:44:00,126806,5,3406.23,
57594,19:46:00,19:46:00,149242,6,3804.56,
57594,19:47:00,19:47:00,887,7,4050.24,
57594,19:48:00,19:48:00,920,8,4565.6,
57594,19:49:00,19:49:00,921,9,4788.55,
57594,19:50:00,19:50:00,917,10,5146.93,
57594,19:52:00,19:52:00,916,11,5868.3,
57594,19:55:00,19:55:00,867,12,6518.05,
57594,19:57:00,19:57:00,873,13,7310.74,
57594,19:59:00,19:59:00,865,14,7976.25,
57594,20:01:00,20:01:00,1097,15,8580.17,
57594,20:03:00,20:03:00,1102,16,9350.26,
57594,20:04:00,20:04:00,1105,17,9930.09,
57594,20:06:00,20:06:00,1135,18,10386.38,
57594,20:08:00,20:08:00,1243,19,10966.7,
57594,20:10:00,20:10:00,1333,20,11509.43,
57594,20:11:00,20:11:00,1280,21,11996.27,
57594,20:12:00,20:12:00,1630,22,12335.51,
57616,13:36:00,13:36:00,3399,1,268.5,
57616,13:41:00,13:41:00,137935,2,1170.28,
57616,13:42:00,13:42:00,929,3,2328.07,
57616,13:44:00,13:44:00,126805,4,3040.57,
57616,13:45:00,13:45:00,126806,5,3406.23,
57616,13:46:00,13:46:00,149242,6,3804.56,
57616,13:47:00,13:47:00,887,7,4050.24,
57616,13:49:00,13:49:00,920,8,4565.6,
57616,13:50:00,13:50:00,921,9,4788.55,
57616,13:51:00,13:51:00,917,10,5146.93,
57616,13:53:00,13:53:00,916,11,5868.3,
57616,13:55:00,13:55:00,867,12,6518.05,
57616,13:58:00,13:58:00,873,13,7310.74,
57616,14:00:00,14:00:00,865,14,7976.25,
57616,14:02:00,14:02:00,1097,15,8580.17,
57616,14:04:00,14:04:00,1102,16,9350.26,
57616,14:05:00,14:05:00,1105,17,9930.09,
57616,14:07:00,14:07:00,1135,18,10386.38,
57616,14:09:00,14:09:00,1243,19,10966.7,
57616,14:10:00,14:10:00,1333,20,11509.43,
57616,14:12:00,14:12:00,1280,21,11996.27,
57616,14:13:00,14:13:00,1630,22,12335.51,
57635,21:38:00,21:38:00,3399,1,268.5,
57635,21:42:00,21:42:00,137935,2,1170.28,
57635,21:43:00,21:43:00,929,3,2328.07,
57635,21:45:00,21:45:00,126805,4,3040.57,
57635,21:46:00,21:46:00,126806,5,3406.23,
57635,21:47:00,21:47:00,149242,6,3804.56,
57635,21:48:00,21:48:00,887,7,4050.24,
57635,21:49:00,21:49:00,920,8,4565.6,
57635,21:50:00,21:50:00,921,9,4788.55,
57635,21:51:00,21:51:00,917,10,5146.93,
57635,21:53:00,21:53:00,916,11,5868.3,
57635,21:55:00,21:55:00,867,12,6518.05,
57635,21:57:00,21:57:00,873,13,7310.74,
57635,21:59:00,21:59:00,865,14,7976.25,
57635,22:01:00,22:01:00,1097,15,8580.17,
57635,22:02:00,22:02:00,1102,16,9350.26,
57635,22:04:00,22:04:00,1105,17,9930.09,
57635,22:05:00,22:05:00,1135,18,10386.38,
57635,22:07:00,22:07:00,1243,19,10966.7,
57635,22:08:00,22:08:00,1333,20,11509.43,
57635,22:10:00,22:10:00,1280,21,11996.27,
57635,22:11:00,22:11:00,1630,22,12335.51,
57819,20:00:00,20:00:00,3399,1,268.5,
57819,20:04:00,20:04:00,137935,2,1170.28,
57819,20:05:00,20:05:00,929,3,2328.07,
57819,20:07:00,20:07:00,126805,4,3040.57,
57819,20:08:00,20:08:00,126806,5,3406.23,
57819,20:09:00,20:09:00,149242,6,3804.56,
57819,20:10:00,20:10:00,887,7,4050.24,
57819,20:12:00,20:12:00,920,8,4565.6,
57819,20:13:00,20:13:00,921,9,4788.55,
57819,20:14:00,20:14:00,917,10,5146.93,
57819,20:16:00,20:16:00,916,11,5868.3,
57819,20:18:00,20:18:00,867,12,6518.05,
57819,20:21:00,20:21:00,873,13,7310.74,
57819,20:23:00,20:23:00,865,14,7976.25,
57819,20:25:00,20:25:00,1097,15,8580.17,
57819,20:26:00,20:26:00,1102,16,9350.26,
57819,20:28:00,20:28:00,1105,17,9930.09,
57819,20:29:00,20:29:00,1135,18,10386.38,
57819,20:31:00,20:31:00,1243,19,10966.7,
57819,20:33:00,20:33:00,1333,20,11509.43,
57819,20:34:00,20:34:00,1280,21,11996.27,
57819,20:35:00,20:35:00,1630,22,12335.51,
58052,14:03:00,14:03:00,3399,1,268.5,
58052,14:08:00,14:08:00,137935,2,1170.28,
58052,14:09:00,14:09:00,929,3,2328.07,
58052,14:11:00,14:11:00,126805,4,3040.57,
58052,14:12:00,14:12:00,126806,5,3406.23,
58052,14:13:00,14:13:00,149242,6,3804.56,
58052,14:15:00,14:15:00,887,7,4050.24,
58052,14:16:00,14:16:00,920,8,4565.6,
58052,14:17:00,14:17:00,921,9,4788.55,
58052,14:18:00,14:18:00,917,10,5146.93,
58052,14:21:00,14:21:00,916,11,5868.3,
58052,14:23:00,14:23:00,867,12,6518.05,
58052,14:25:00,14:25:00,873,13,7310.74,
58052,14:27:00,14:27:00,865,14,7976.25,
58052,14:29:00,14:29:00,1097,15,8580.17,
58052,14:31:00,14:31:00,1102,16,9350.26,
58052,14:32:00,14:32:00,1105,17,9930.09,
58052,14:34:00,14:34:00,1135,18,10386.38,
58052,14:36:00,14:36:00,1243,19,10966.7,
58052,14:38:00,14:38:00,1333,20,11509.43,
58052,14:39:00,14:39:00,1280,21,11996.27,
58052,14:41:00,14:41:00,1630,22,12335.51,
58053,14:03:00,14:03:00,3399,1,268.5,
58053,14:08:00,14:08:00,137935,2,1170.28,
58053,14:09:00,14:09:00,929,3,2328.07,
58053,14:11:00,14:11:00,126805,4,3040.57,
58053,14:12:00,14:12:00,126806,5,3406.23,
58053,14:13:00,14:13:00,149242,6,3804.56,
58053,14:15:00,14:15:00,887,7,4050.24,
58053,14:16:00,14:16:00,920,8,4565.6,
58053,14:17:00,14:17:00,921,9,4788.55,
58053,14:18:00,14:18:00,917,10,5146.93,
58053,14:21:00,14:21:00,916,11,5868.3,
58053,14:23:00,14:23:00,867,12,6518.05,
58053,14:25:00,14:25:00,873,13,7310.74,
58053,14:27:00,14:27:00,865,14,7976.25,
58053,14:29:00,14:29:00,1097,15,8580.17,
58053,14:31:00,14:31:00,1102,16,9350.26,
58053,14:32:00,14:32:00,1105,17,9930.09,
58053,14:34:00,14:34:00,1135,18,10386.38,
58053,14:36:00,14:36:00,1243,19,10966.7,
58053,14:38:00,14:38:00,1333,20,11509.43,
58053,14:39:00,14:39:00,1280,21,11996.27,
58053,14:41:00,14:41:00,1630,22,12335.51,
58185,21:23:00,21:23:00,3399,1,268.5,
58185,21:28:00,21:28:00,137935,2,1170.28,
58185,21:29:00,21:29:00,929,3,2328.07,
58185,21:31:00,21:31:00,126805,4,3040.57,
58185,21:32:00,21:32:00,126806,5,3406.23,
58185,21:33:00,21:33:00,149242,6,3804.56,
58185,21:34:00,21:34:00,887,7,4050.24,
58185,21:35:00,21:35:00,920,8,4565.6,
58185,21:36:00,21:36:00,921,9,4788.55,
58185,21:37:00,21:37:00,917,10,5146.93,
58185,21:39:00,21:39:00,916,11,5868.3,
58185,21:41:00,21:41:00,867,12,6518.05,
58185,21:44:00,21:44:00,873,13,7310.74,
58185,21:46:00,21:46:00,865,14,7976.25,
58185,21:47:00,21:47:00,1097,15,8580.17,
58185,21:49:00,21:49:00,1102,16,9350.26,
58185,21:50:00,21:50:00,1105,17,9930.09,
58185,21:52:00,21:52:00,1135,18,10386.38,
58185,21:54:00,21:54:00,1243,19,10966.7,
58185,21:55:00,21:55:00,1333,20,11509.43,
58185,21:57:00,21:57:00,1280,21,11996.27,
58185,21:58:00,21:58:00,1630,22,12335.51,
58186,21:23:00,21:23:00,3399,1,268.5,
58186,21:28:00,21:28:00,137935,2,1170.28,
58186,21:29:00,21:29:00,929,3,2328.07,
58186,21:31:00,21:31:00,126805,4,3040.57,
58186,21:32:00,21:32:00,126806,5,3406.23,
58186,21:33:00,21:33:00,149242,6,3804.56,
58186,21:34:00,21:34:00,887,7,4050.24,
58186,21:35:00,21:35:00,920,8,4565.6,
58186,21:36:00,21:36:00,921,9,4788.55,
58186,21:37:00,21:37:00,917,10,5146.93,
58186,21:39:00,21:39:00,916,11,5868.3,
58186,21:41:00,21:41:00,867,12,6518.05,
58186,21:44:00,21:44:00,873,13,7310.74,
58186,21:46:00,21:46:00,865,14,7976.25,
58186,21:47:00,21:47:00,1097,15,8580.17,
58186,21:49:00,21:49:00,1102,16,9350.26,
58186,21:50:00,21:50:00,1105,17,9930.09,
58186,21:52:00,21:52:00,1135,18,10386.38,
58186,21:54:00,21:54:00,1243,19,10966.7,
58186,21:55:00,21:55:00,1333,20,11509.43,
58186,21:57:00,21:57:00,1280,21,11996.27,
58186,21:58:00,21:58:00,1630,22,12335.51,
58251,15:07:00,15:07:00,3399,1,268.5,
58251,15:12:00,15:12:00,137935,2,1170.28,
58251,15:13:00,15:13:00,929,3,2328.07,
58251,15:15:00,15:15:00,126805,4,3040.57,
58251,15:16:00,15:16:00,126806,5,3406.23,
58251,15:17:00,15:17:00,149242,6,3804.56,
58251,15:18:00,15:18:00,887,7,4050.24,
58251,15:20:00,15:20:00,920,8,4565.6,
58251,15:21:00,15:21:00,921,9,4788.55,
58251,15:22:00,15:22:00,917,10,5146.93,
58251,15:24:00,15:24:00,916,11,5868.3,
58251,15:26:00,15:26:00,867,12,6518.05,
58251,15:29:00,15:29:00,873,13,7310.74,
58251,15:31:00,15:31:00,865,14,7976.25,
58251,15:33:00,15:33:00,1097,15,8580.17,
58251,15:35:00,15:35:00,1102,16,9350.26,
58251,15:36:00,15:36:00,1105,17,9930.09,
58251,15:38:00,15:38:00,1135,18,10386.38,
58251,15:40:00,15:40:00,1243,19,10966.7,
58251,15:41:00,15:41:00,1333,20,11509.43,
58251,15:43:00,15:43:00,1280,21,11996.27,
58251,15:44:00,15:44:00,1630,22,12335.51,
58319,17:02:00,17:02:00,3399,1,268.5,
58319,17:07:00,17:07:00,137935,2,1170.28,
58319,17:08:00,17:08:00,929,3,2328.07,
58319,17:10:00,17:10:00,126805,4,3040.57,
58319,17:11:00,17:11:00,126806,5,3406.23,
58319,17:12:00,17:12:00,149242,6,3804.56,
58319,17:13:00,17:13:00,887,7,4050.24,
58319,17:15:00,17:15:00,920,8,4565.6,
58319,17:16:00,17:16:00,921,9,4788.55,
58319,17:17:00,17:17:00,917,10,5146.93,
58319,17:19:00,17:19:00,916,11,5868.3,
58319,17:21:00,17:21:00,867,12,6518.05,
58319,17:24:00,17:24:00,873,13,7310.74,
58319,17:26:00,17:26:00,865,14,7976.25,
58319,17:28:00,17:28:00,1097,15,8580.17,
58319,17:30:00,17:30:00,1102,16,9350.26,
58319,17:31:00,17:31:00,1105,17,9930.09,
58319,17:33:00,17:33:00,1135,18,10386.38,
58319,17:35:00,17:35:00,1243,19,10966.7,
58319,17:37:00,17:37:00,1333,20,11509.43,
58319,17:38:00,17:38:00,1280,21,11996.27,
58319,17:39:00,17:39:00,1630,22,12335.51,
58333,09:06:00,09:06:00,3399,1,268.5,
58333,09:11:00,09:11:00,137935,2,1170.28,
58333,09:12:00,09:12:00,929,3,2328.07,
58333,09:14:00,09:14:00,126805,4,3040.57,
58333,09:15:00,09:15:00,126806,5,3406.23,
58333,09:16:00,09:16:00,149242,6,3804.56,
58333,09:18:00,09:18:00,887,7,4050.24,
58333,09:19:00,09:19:00,920,8,4565.6,
58333,09:20:00,09:20:00,921,9,4788.55,
58333,09:21:00,09:21:00,917,10,5146.93,
58333,09:24:00,09:24:00,916,11,5868.3,
58333,09:26:00,09:26:00,867,12,6518.05,
58333,09:28:00,09:28:00,873,13,7310.74,
58333,09:30:00,09:30:00,865,14,7976.25,
58333,09:32:00,09:32:00,1097,15,8580.17,
58333,09:34:00,09:34:00,1102,16,9350.26,
58333,09:35:00,09:35:00,1105,17,9930.09,
58333,09:37:00,09:37:00,1135,18,10386.38,
58333,09:39:00,09:39:00,1243,19,10966.7,
58333,09:41:00,09:41:00,1333,20,11509.43,
58333,09:42:00,09:42:00,1280,21,11996.27,
58333,09:44:00,09:44:00,1630,22,12335.51,
58349,11:57:00,11:57:00,3399,1,268.5,
58349,12:02:00,12:02:00,137935,2,1170.28,
58349,12:03:00,12:03:00,929,3,2328.07,
58349,12:05:00,12:05:00,126805,4,3040.57,
58349,12:06:00,12:06:00,126806,5,3406.23,
58349,12:07:00,12:07:00,149242,6,3804.56,
58349,12:09:00,12:09:00,887,7,4050.24,
58349,12:10:00,12:10:00,920,8,4565.6,
58349,12:11:00,12:11:00,921,9,4788.55,
58349,12:12:00,12:12:00,917,10,5146.93,
58349,12:15:00,12:15:00,916,11,5868.3,
58349,12:17:00,12:17:00,867,12,6518.05,
58349,12:19:00,12:19:00,873,13,7310.74,
58349,12:21:00,12:21:00,865,14,7976.25,
58349,12:23:00,12:23:00,1097,15,8580.17,
58349,12:25:00,12:25:00,1102,16,9350.26,
58349,12:26:00,12:26:00,1105,17,9930.09,
58349,12:28:00,12:28:00,1135,18,10386.38,
58349,12:30:00,12:30:00,1243,19,10966.7,
58349,12:32:00,12:32:00,1333,20,11509.43,
58349,12:33:00,12:33:00,1280,21,11996.27,
58349,12:35:00,12:35:00,1630,22,12335.51,
58428,07:48:00,07:48:00,3399,1,268.5,
58428,07:52:00,07:52:00,137935,2,1170.28,
58428,07:53:00,07:53:00,929,3,2328.07,
58428,07:55:00,07:55:00,126805,4,3040.57,
58428,07:56:00,07:56:00,126806,5,3406.23,
58428,07:57:00,07:57:00,149242,6,3804.56,
58428,07:58:00,07:58:00,887,7,4050.24,
58428,08:00:00,08:00:00,920,8,4565.6,
58428,08:01:00,08:01:00,921,9,4788.55,
58428,08:02:00,08:02:00,917,10,5146.93,
58428,08:04:00,08:04:00,916,11,5868.3,
58428,08:06:00,08:06:00,867,12,6518.05,
58428,08:08:00,08:08:00,873,13,7310.74,
58428,08:11:00,08:11:00,865,14,7976.25,
58428,08:12:00,08:12:00,1097,15,8580.17,
58428,08:14:00,08:14:00,1102,16,9350.26,
58428,08:16:00,08:16:00,1105,17,9930.09,
58428,08:17:00,08:17:00,1135,18,10386.38,
58428,08:19:00,08:19:00,1243,19,10966.7,
58428,08:21:00,08:21:00,1333,20,11509.43,
58428,08:23:00,08:23:00,1280,21,11996.27,
58428,08:24:00,08:24:00,1630,22,12335.51,
58539,16:53:00,16:53:00,3399,1,268.5,
58539,16:58:00,16:58:00,137935,2,1170.28,
58539,16:59:00,16:59:00,929,3,2328.07,
58539,17:01:00,17:01:00,126805,4,3040.57,
58539,17:02:00,17:02:00,126806,5,3406.23,
58539,17:03:00,17:03:00,149242,6,3804.56,
58539,17:04:00,17:04:00,887,7,4050.24,
58539,17:06:00,17:06:00,920,8,4565.6,
58539,17:07:00,17:07:00,921,9,4788.55,
58539,17:08:00,17:08:00,917,10,5146.93,
58539,17:10:00,17:10:00,916,11,5868.3,
58539,17:12:00,17:12:00,867,12,6518.05,
58539,17:15:00,17:15:00,873,13,7310.74,
58539,17:17:00,17:17:00,865,14,7976.25,
58539,17:19:00,17:19:00,1097,15,8580.17,
58539,17:21:00,17:21:00,1102,16,9350.26,
58539,17:22:00,17:22:00,1105,17,9930.09,
58539,17:24:00,17:24:00,1135,18,10386.38,
58539,17:26:00,17:26:00,1243,19,10966.7,
58539,17:27:00,17:27:00,1333,20,11509.43,
58539,17:29:00,17:29:00,1280,21,11996.27,
58539,17:30:00,17:30:00,1630,22,12335.51,
58636,11:13:00,11:13:00,3399,1,268.5,
58636,11:18:00,11:18:00,137935,2,1170.28,
58636,11:19:00,11:19:00,929,3,2328.07,
58636,11:21:00,11:21:00,126805,4,3040.57,
58636,11:22:00,11:22:00,126806,5,3406.23,
58636,11:23:00,11:23:00,149242,6,3804.56,
58636,11:24:00,11:24:00,887,7,4050.24,
58636,11:26:00,11:26:00,920,8,4565.6,
58636,11:26:00,11:26:00,921,9,4788.55,
58636,11:28:00,11:28:00,917,10,5146.93,
58636,11:30:00,11:30:00,916,11,5868.3,
58636,11:32:00,11:32:00,867,12,6518.05,
58636,11:35:00,11:35:00,873,13,7310.74,
58636,11:37:00,11:37:00,865,14,7976.25,
58636,11:39:00,11:39:00,1097,15,8580.17,
58636,11:41:00,11:41:00,1102,16,9350.26,
58636,11:42:00,11:42:00,1105,17,9930.09,
58636,11:44:00,11:44:00,1135,18,10386.38,
58636,11:46:00,11:46:00,1243,19,10966.7,
58636,11:47:00,11:47:00,1333,20,11509.43,
58636,11:49:00,11:49:00,1280,21,11996.27,
58636,11:50:00,11:50:00,1630,22,12335.51,
58796,19:36:00,19:36:00,3399,1,268.5,
58796,19:40:00,19:40:00,137935,2,1170.28,
58796,19:41:00,19:41:00,929,3,2328.07,
58796,19:43:00,19:43:00,126805,4,3040.57,
58796,19:44:00,19:44:00,126806,5,3406.23,
58796,19:46:00,19:46:00,149242,6,3804.56,
58796,19:47:00,19:47:00,887,7,4050.24,
58796,19:48:00,19:48:00,920,8,4565.6,
58796,19:49:00,19:49:00,921,9,4788.55,
58796,19:50:00,19:50:00,917,10,5146.93,
58796,19:52:00,19:52:00,916,11,5868.3,
58796,19:55:00,19:55:00,867,12,6518.05,
58796,19:57:00,19:57:00,873,13,7310.74,
58796,19:59:00,19:59:00,865,14,7976.25,
58796,20:01:00,20:01:00,1097,15,8580.17,
58796,20:03:00,20:03:00,1102,16,9350.26,
58796,20:04:00,20:04:00,1105,17,9930.09,
58796,20:06:00,20:06:00,1135,18,10386.38,
58796,20:08:00,20:08:00,1243,19,10966.7,
58796,20:10:00,20:10:00,1333,20,11509.43,
58796,20:11:00,20:11:00,1280,21,11996.27,
58796,20:12:00,20:12:00,1630,22,12335.51,
58833,08:57:00,08:57:00,3399,1,268.5,
58833,09:02:00,09:02:00,137935,2,1170.28,
58833,09:03:00,09:03:00,929,3,2328.07,
58833,09:05:00,09:05:00,126805,4,3040.57,
58833,09:06:00,09:06:00,126806,5,3406.23,
58833,09:07:00,09:07:00,149242,6,3804.56,
58833,09:09:00,09:09:00,887,7,4050.24,
58833,09:10:00,09:10:00,920,8,4565.6,
58833,09:11:00,09:11:00,921,9,4788.55,
58833,09:12:00,09:12:00,917,10,5146.93,
58833,09:15:00,09:15:00,916,11,5868.3,
58833,09:17:00,09:17:00,867,12,6518.05,
58833,09:19:00,09:19:00,873,13,7310.74,
58833,09:21:00,09:21:00,865,14,7976.25,
58833,09:23:00,09:23:00,1097,15,8580.17,
58833,09:25:00,09:25:00,1102,16,9350.26,
58833,09:26:00,09:26:00,1105,17,9930.09,
58833,09:28:00,09:28:00,1135,18,10386.38,
58833,09:30:00,09:30:00,1243,19,10966.7,
58833,09:32:00,09:32:00,1333,20,11509.43,
58833,09:33:00,09:33:00,1280,21,11996.27,
58833,09:35:00,09:35:00,1630,22,12335.51,
58834,08:57:00,08:57:00,3399,1,268.5,
58834,09:02:00,09:02:00,137935,2,1170.28,
58834,09:03:00,09:03:00,929,3,2328.07,
58834,09:05:00,09:05:00,126805,4,3040.57,
58834,09:06:00,09:06:00,126806,5,3406.23,
58834,09:07:00,09:07:00,149242,6,3804.56,
58834,09:09:00,09:09:00,887,7,4050.24,
58834,09:10:00,09:10:00,920,8,4565.6,
58834,09:11:00,09:11:00,921,9,4788.55,
58834,09:12:00,09:12:00,917,10,5146.93,
58834,09:15:00,09:15:00,916,11,5868.3,
58834,09:17:00,09:17:00,867,12,6518.05,
58834,09:19:00,09:19:00,873,13,7310.74,
58834,09:21:00,09:21:00,865,14,7976.25,
58834,09:23:00,09:23:00,1097,15,8580.17,
58834,09:25:00,09:25:00,1102,16,9350.26,
58834,09:26:00,09:26:00,1105,17,9930.09,
58834,09:28:00,09:28:00,1135,18,10386.38,
58834,09:30:00,09:30:00,1243,19,10966.7,
58834,09:32:00,09:32:00,1333,20,11509.43,
58834,09:33:00,09:33:00,1280,21,11996.27,
58834,09:35:00,09:35:00,1630,22,12335.51,
58842,08:36:00,08:36:00,3399,1,268.5,
58842,08:40:00,08:40:00,137935,2,1170.28,
58842,08:41:00,08:41:00,929,3,2328.07,
58842,08:43:00,08:43:00,126805,4,3040.57,
58842,08:44:00,08:44:00,126806,5,3406.23,
58842,08:45:00,08:45:00,149242,6,3804.56,
58842,08:46:00,08:46:00,887,7,4050.24,
58842,08:48:00,08:48:00,920,8,4565.6,
58842,08:49:00,08:49:00,921,9,4788.55,
58842,08:50:00,08:50:00,917,10,5146.93,
58842,08:52:00,08:52:00,916,11,5868.3,
58842,08:54:00,08:54:00,867,12,6518.05,
58842,08:57:00,08:57:00,873,13,7310.74,
58842,08:59:00,08:59:00,865,14,7976.25,
58842,09:00:00,09:00:00,1097,15,8580.17,
58842,09:02:00,09:02:00,1102,16,9350.26,
58842,09:04:00,09:04:00,1105,17,9930.09,
58842,09:06:00,09:06:00,1135,18,10386.38,
58842,09:07:00,09:07:00,1243,19,10966.7,
58842,09:09:00,09:09:00,1333,20,11509.43,
58842,09:11:00,09:11:00,1280,21,11996.27,
58842,09:12:00,09:12:00,1630,22,12335.51,
58897,10:21:00,10:21:00,3399,1,268.5,
58897,10:26:00,10:26:00,137935,2,1170.28,
58897,10:27:00,10:27:00,929,3,2328.07,
58897,10:29:00,10:29:00,126805,4,3040.57,
58897,10:30:00,10:30:00,126806,5,3406.23,
58897,10:31:00,10:31:00,149242,6,3804.56,
58897,10:33:00,10:33:00,887,7,4050.24,
58897,10:34:00,10:34:00,920,8,4565.6,
58897,10:35:00,10:35:00,921,9,4788.55,
58897,10:36:00,10:36:00,917,10,5146.93,
58897,10:39:00,10:39:00,916,11,5868.3,
58897,10:41:00,10:41:00,867,12,6518.05,
58897,10:43:00,10:43:00,873,13,7310.74,
58897,10:45:00,10:45:00,865,14,7976.25,
58897,10:47:00,10:47:00,1097,15,8580.17,
58897,10:49:00,10:49:00,1102,16,9350.26,
58897,10:50:00,10:50:00,1105,17,9930.09,
58897,10:52:00,10:52:00,1135,18,10386.38,
58897,10:54:00,10:54:00,1243,19,10966.7,
58897,10:56:00,10:56:00,1333,20,11509.43,
58897,10:57:00,10:57:00,1280,21,11996.27,
58897,10:59:00,10:59:00,1630,22,12335.51,
58929,19:48:00,19:48:00,3399,1,268.5,
58929,19:52:00,19:52:00,137935,2,1170.28,
58929,19:53:00,19:53:00,929,3,2328.07,
58929,19:55:00,19:55:00,126805,4,3040.57,
58929,19:56:00,19:56:00,126806,5,3406.23,
58929,19:57:00,19:57:00,149242,6,3804.56,
58929,19:58:00,19:58:00,887,7,4050.24,
58929,20:00:00,20:00:00,920,8,4565.6,
58929,20:01:00,20:01:00,921,9,4788.55,
58929,20:02:00,20:02:00,917,10,5146.93,
58929,20:04:00,20:04:00,916,11,5868.3,
58929,20:06:00,20:06:00,867,12,6518.05,
58929,20:09:00,20:09:00,873,13,7310.74,
58929,20:11:00,20:11:00,865,14,7976.25,
58929,20:13:00,20:13:00,1097,15,8580.17,
58929,20:14:00,20:14:00,1102,16,9350.26,
58929,20:16:00,20:16:00,1105,17,9930.09,
58929,20:17:00,20:17:00,1135,18,10386.38,
58929,20:19:00,20:19:00,1243,19,10966.7,
58929,20:21:00,20:21:00,1333,20,11509.43,
58929,20:22:00,20:22:00,1280,21,11996.27,
58929,20:23:00,20:23:00,1630,22,12335.51,
58956,14:16:00,14:16:00,3399,1,268.5,
58956,14:21:00,14:21:00,137935,2,1170.28,
58956,14:22:00,14:22:00,929,3,2328.07,
58956,14:24:00,14:24:00,126805,4,3040.57,
58956,14:25:00,14:25:00,126806,5,3406.23,
58956,14:26:00,14:26:00,149242,6,3804.56,
58956,14:27:00,14:27:00,887,7,4050.24,
58956,14:29:00,14:29:00,920,8,4565.6,
58956,14:30:00,14:30:00,921,9,4788.55,
58956,14:31:00,14:31:00,917,10,5146.93,
58956,14:33:00,14:33:00,916,11,5868.3,
58956,14:35:00,14:35:00,867,12,6518.05,
58956,14:38:00,14:38:00,873,13,7310.74,
58956,14:40:00,14:40:00,865,14,7976.25,
58956,14:42:00,14:42:00,1097,15,8580.17,
58956,14:44:00,14:44:00,1102,16,9350.26,
58956,14:45:00,14:45:00,1105,17,9930.09,
58956,14:47:00,14:47:00,1135,18,10386.38,
58956,14:49:00,14:49:00,1243,19,10966.7,
58956,14:50:00,14:50:00,1333,20,11509.43,
58956,14:52:00,14:52:00,1280,21,11996.27,
58956,14:53:00,14:53:00,1630,22,12335.51,
59106,07:48:00,07:48:00,3399,1,268.5,
59106,07:52:00,07:52:00,137935,2,1170.28,
59106,07:53:00,07:53:00,929,3,2328.07,
59106,07:55:00,07:55:00,126805,4,3040.57,
59106,07:56:00,07:56:00,126806,5,3406.23,
59106,07:57:00,07:57:00,149242,6,3804.56,
59106,07:58:00,07:58:00,887,7,4050.24,
59106,08:00:00,08:00:00,920,8,4565.6,
59106,08:01:00,08:01:00,921,9,4788.55,
59106,08:02:00,08:02:00,917,10,5146.93,
59106,08:04:00,08:04:00,916,11,5868.3,
59106,08:06:00,08:06:00,867,12,6518.05,
59106,08:08:00,08:08:00,873,13,7310.74,
59106,08:11:00,08:11:00,865,14,7976.25,
59106,08:12:00,08:12:00,1097,15,8580.17,
59106,08:14:00,08:14:00,1102,16,9350.26,
59106,08:16:00,08:16:00,1105,17,9930.09,
59106,08:17:00,08:17:00,1135,18,10386.38,
59106,08:19:00,08:19:00,1243,19,10966.7,
59106,08:21:00,08:21:00,1333,20,11509.43,
59106,08:23:00,08:23:00,1280,21,11996.27,
59106,08:24:00,08:24:00,1630,22,12335.51,
59278,11:51:00,11:51:00,3399,1,268.5,
59278,11:56:00,11:56:00,137935,2,1170.28,
59278,11:57:00,11:57:00,929,3,2328.07,
59278,11:59:00,11:59:00,126805,4,3040.57,
59278,12:00:00,12:00:00,126806,5,3406.23,
59278,12:01:00,12:01:00,149242,6,3804.56,
59278,12:02:00,12:02:00,887,7,4050.24,
59278,12:04:00,12:04:00,920,8,4565.6,
59278,12:04:00,12:04:00,921,9,4788.55,
59278,12:06:00,12:06:00,917,10,5146.93,
59278,12:08:00,12:08:00,916,11,5868.3,
59278,12:10:00,12:10:00,867,12,6518.05,
59278,12:13:00,12:13:00,873,13,7310.74,
59278,12:15:00,12:15:00,865,14,7976.25,
59278,12:17:00,12:17:00,1097,15,8580.17,
59278,12:19:00,12:19:00,1102,16,9350.26,
59278,12:20:00,12:20:00,1105,17,9930.09,
59278,12:22:00,12:22:00,1135,18,10386.38,
59278,12:24:00,12:24:00,1243,19,10966.7,
59278,12:25:00,12:25:00,1333,20,11509.43,
59278,12:27:00,12:27:00,1280,21,11996.27,
59278,12:28:00,12:28:00,1630,22,12335.51,
59313,22:04:00,22:04:00,3399,1,268.5,
59313,22:08:00,22:08:00,137935,2,1170.28,
59313,22:10:00,22:10:00,929,3,2328.07,
59313,22:11:00,22:11:00,126805,4,3040.57,
59313,22:12:00,22:12:00,126806,5,3406.23,
59313,22:13:00,22:13:00,149242,6,3804.56,
59313,22:14:00,22:14:00,887,7,4050.24,
59313,22:16:00,22:16:00,920,8,4565.6,
59313,22:17:00,22:17:00,921,9,4788.55,
59313,22:18:00,22:18:00,917,10,5146.93,
59313,22:20:00,22:20:00,916,11,5868.3,
59313,22:22:00,22:22:00,867,12,6518.05,
59313,22:24:00,22:24:00,873,13,7310.74,
59313,22:26:00,22:26:00,865,14,7976.25,
59313,22:28:00,22:28:00,1097,15,8580.17,
59313,22:30:00,22:30:00,1102,16,9350.26,
59313,22:31:00,22:31:00,1105,17,9930.09,
59313,22:32:00,22:32:00,1135,18,10386.38,
59313,22:34:00,22:34:00,1243,19,10966.7,
59313,22:35:00,22:35:00,1333,20,11509.43,
59313,22:37:00,22:37:00,1280,21,11996.27,
59313,22:38:00,22:38:00,1630,22,12335.51,
59417,12:43:00,12:43:00,3399,1,268.5,
59417,12:48:00,12:48:00,137935,2,1170.28,
59417,12:49:00,12:49:00,929,3,2328.07,
59417,12:51:00,12:51:00,126805,4,3040.57,
59417,12:52:00,12:52:00,126806,5,3406.23,
59417,12:53:00,12:53:00,149242,6,3804.56,
59417,12:54:00,12:54:00,887,7,4050.24,
59417,12:56:00,12:56:00,920,8,4565.6,
59417,12:56:00,12:56:00,921,9,4788.55,
59417,12:58:00,12:58:00,917,10,5146.93,
59417,13:00:00,13:00:00,916,11,5868.3,
59417,13:02:00,13:02:00,867,12,6518.05,
59417,13:05:00,13:05:00,873,13,7310.74,
59417,13:07:00,13:07:00,865,14,7976.25,
59417,13:09:00,13:09:00,1097,15,8580.17,
59417,13:11:00,13:11:00,1102,16,9350.26,
59417,13:12:00,13:12:00,1105,17,9930.09,
59417,13:14:00,13:14:00,1135,18,10386.38,
59417,13:16:00,13:16:00,1243,19,10966.7,
59417,13:17:00,13:17:00,1333,20,11509.43,
59417,13:19:00,13:19:00,1280,21,11996.27,
59417,13:20:00,13:20:00,1630,22,12335.51,
59443,12:43:00,12:43:00,3399,1,268.5,
59443,12:48:00,12:48:00,137935,2,1170.28,
59443,12:49:00,12:49:00,929,3,2328.07,
59443,12:51:00,12:51:00,126805,4,3040.57,
59443,12:52:00,12:52:00,126806,5,3406.23,
59443,12:53:00,12:53:00,149242,6,3804.56,
59443,12:54:00,12:54:00,887,7,4050.24,
59443,12:56:00,12:56:00,920,8,4565.6,
59443,12:56:00,12:56:00,921,9,4788.55,
59443,12:58:00,12:58:00,917,10,5146.93,
59443,13:00:00,13:00:00,916,11,5868.3,
59443,13:02:00,13:02:00,867,12,6518.05,
59443,13:05:00,13:05:00,873,13,7310.74,
59443,13:07:00,13:07:00,865,14,7976.25,
59443,13:09:00,13:09:00,1097,15,8580.17,
59443,13:11:00,13:11:00,1102,16,9350.26,
59443,13:12:00,13:12:00,1105,17,9930.09,
59443,13:14:00,13:14:00,1135,18,10386.38,
59443,13:16:00,13:16:00,1243,19,10966.7,
59443,13:17:00,13:17:00,1333,20,11509.43,
59443,13:19:00,13:19:00,1280,21,11996.27,
59443,13:20:00,13:20:00,1630,22,12335.51,
59487,08:25:00,08:25:00,3399,1,268.5,
59487,08:29:00,08:29:00,137935,2,1170.28,
59487,08:30:00,08:30:00,929,3,2328.07,
59487,08:32:00,08:32:00,126805,4,3040.57,
59487,08:33:00,08:33:00,126806,5,3406.23,
59487,08:34:00,08:34:00,149242,6,3804.56,
59487,08:35:00,08:35:00,887,7,4050.24,
59487,08:37:00,08:37:00,920,8,4565.6,
59487,08:38:00,08:38:00,921,9,4788.55,
59487,08:39:00,08:39:00,917,10,5146.93,
59487,08:41:00,08:41:00,916,11,5868.3,
59487,08:43:00,08:43:00,867,12,6518.05,
59487,08:46:00,08:46:00,873,13,7310.74,
59487,08:48:00,08:48:00,865,14,7976.25,
59487,08:49:00,08:49:00,1097,15,8580.17,
59487,08:51:00,08:51:00,1102,16,9350.26,
59487,08:53:00,08:53:00,1105,17,9930.09,
59487,08:55:00,08:55:00,1135,18,10386.38,
59487,08:56:00,08:56:00,1243,19,10966.7,
59487,08:58:00,08:58:00,1333,20,11509.43,
59487,09:00:00,09:00:00,1280,21,11996.27,
59487,09:01:00,09:01:00,1630,22,12335.51,
59553,11:13:00,11:13:00,3399,1,268.5,
59553,11:18:00,11:18:00,137935,2,1170.28,
59553,11:19:00,11:19:00,929,3,2328.07,
59553,11:21:00,11:21:00,126805,4,3040.57,
59553,11:22:00,11:22:00,126806,5,3406.23,
59553,11:23:00,11:23:00,149242,6,3804.56,
59553,11:24:00,11:24:00,887,7,4050.24,
59553,11:26:00,11:26:00,920,8,4565.6,
59553,11:26:00,11:26:00,921,9,4788.55,
59553,11:28:00,11:28:00,917,10,5146.93,
59553,11:30:00,11:30:00,916,11,5868.3,
59553,11:32:00,11:32:00,867,12,6518.05,
59553,11:35:00,11:35:00,873,13,7310.74,
59553,11:37:00,11:37:00,865,14,7976.25,
59553,11:39:00,11:39:00,1097,15,8580.17,
59553,11:41:00,11:41:00,1102,16,9350.26,
59553,11:42:00,11:42:00,1105,17,9930.09,
59553,11:44:00,11:44:00,1135,18,10386.38,
59553,11:46:00,11:46:00,1243,19,10966.7,
59553,11:47:00,11:47:00,1333,20,11509.43,
59553,11:49:00,11:49:00,1280,21,11996.27,
59553,11:50:00,11:50:00,1630,22,12335.51,
59575,22:15:00,22:15:00,3399,1,268.5,
59575,22:19:00,22:19:00,137935,2,1170.28,
59575,22:20:00,22:20:00,929,3,2328.07,
59575,22:22:00,22:22:00,126805,4,3040.57,
59575,22:23:00,22:23:00,126806,5,3406.23,
59575,22:24:00,22:24:00,149242,6,3804.56,
59575,22:25:00,22:25:00,887,7,4050.24,
59575,22:26:00,22:26:00,920,8,4565.6,
59575,22:27:00,22:27:00,921,9,4788.55,
59575,22:28:00,22:28:00,917,10,5146.93,
59575,22:30:00,22:30:00,916,11,5868.3,
59575,22:31:00,22:31:00,867,12,6518.05,
59575,22:34:00,22:34:00,873,13,7310.74,
59575,22:36:00,22:36:00,865,14,7976.25,
59575,22:37:00,22:37:00,1097,15,8580.17,
59575,22:38:00,22:38:00,1102,16,9350.26,
59575,22:40:00,22:40:00,1105,17,9930.09,
59575,22:41:00,22:41:00,1135,18,10386.38,
59575,22:43:00,22:43:00,1243,19,10966.7,
59575,22:44:00,22:44:00,1333,20,11509.43,
59575,22:46:00,22:46:00,1280,21,11996.27,
59575,22:47:00,22:47:00,1630,22,12335.51,
59723,09:16:00,09:16:00,3399,1,268.5,
59723,09:21:00,09:21:00,137935,2,1170.28,
59723,09:22:00,09:22:00,929,3,2328.07,
59723,09:24:00,09:24:00,126805,4,3040.57,
59723,09:25:00,09:25:00,126806,5,3406.23,
59723,09:26:00,09:26:00,149242,6,3804.56,
59723,09:28:00,09:28:00,887,7,4050.24,
59723,09:29:00,09:29:00,920,8,4565.6,
59723,09:30:00,09:30:00,921,9,4788.55,
59723,09:31:00,09:31:00,917,10,5146.93,
59723,09:34:00,09:34:00,916,11,5868.3,
59723,09:36:00,09:36:00,867,12,6518.05,
59723,09:38:00,09:38:00,873,13,7310.74,
59723,09:40:00,09:40:00,865,14,7976.25,
59723,09:42:00,09:42:00,1097,15,8580.17,
59723,09:44:00,09:44:00,1102,16,9350.26,
59723,09:45:00,09:45:00,1105,17,9930.09,
59723,09:47:00,09:47:00,1135,18,10386.38,
59723,09:49:00,09:49:00,1243,19,10966.7,
59723,09:51:00,09:51:00,1333,20,11509.43,
59723,09:52:00,09:52:00,1280,21,11996.27,
59723,09:54:00,09:54:00,1630,22,12335.51,
59724,09:16:00,09:16:00,3399,1,268.5,
59724,09:21:00,09:21:00,137935,2,1170.28,
59724,09:22:00,09:22:00,929,3,2328.07,
59724,09:24:00,09:24:00,126805,4,3040.57,
59724,09:25:00,09:25:00,126806,5,3406.23,
59724,09:26:00,09:26:00,149242,6,3804.56,
59724,09:28:00,09:28:00,887,7,4050.24,
59724,09:29:00,09:29:00,920,8,4565.6,
59724,09:30:00,09:30:00,921,9,4788.55,
59724,09:31:00,09:31:00,917,10,5146.93,
59724,09:34:00,09:34:00,916,11,5868.3,
59724,09:36:00,09:36:00,867,12,6518.05,
59724,09:38:00,09:38:00,873,13,7310.74,
59724,09:40:00,09:40:00,865,14,7976.25,
59724,09:42:00,09:42:00,1097,15,8580.17,
59724,09:44:00,09:44:00,1102,16,9350.26,
59724,09:45:00,09:45:00,1105,17,9930.09,
59724,09:47:00,09:47:00,1135,18,10386.38,
59724,09:49:00,09:49:00,1243,19,10966.7,
59724,09:51:00,09:51:00,1333,20,11509.43,
59724,09:52:00,09:52:00,1280,21,11996.27,
59724,09:54:00,09:54:00,1630,22,12335.51,
59844,09:27:00,09:27:00,3399,1,268.5,
59844,09:32:00,09:32:00,137935,2,1170.28,
59844,09:33:00,09:33:00,929,3,2328.07,
59844,09:35:00,09:35:00,126805,4,3040.57,
59844,09:36:00,09:36:00,126806,5,3406.23,
59844,09:37:00,09:37:00,149242,6,3804.56,
59844,09:39:00,09:39:00,887,7,4050.24,
59844,09:40:00,09:40:00,920,8,4565.6,
59844,09:41:00,09:41:00,921,9,4788.55,
59844,09:42:00,09:42:00,917,10,5146.93,
59844,09:45:00,09:45:00,916,11,5868.3,
59844,09:47:00,09:47:00,867,12,6518.05,
59844,09:49:00,09:49:00,873,13,7310.74,
59844,09:51:00,09:51:00,865,14,7976.25,
59844,09:53:00,09:53:00,1097,15,8580.17,
59844,09:55:00,09:55:00,1102,16,9350.26,
59844,09:56:00,09:56:00,1105,17,9930.09,
59844,09:58:00,09:58:00,1135,18,10386.38,
59844,10:00:00,10:00:00,1243,19,10966.7,
59844,10:02:00,10:02:00,1333,20,11509.43,
59844,10:03:00,10:03:00,1280,21,11996.27,
59844,10:05:00,10:05:00,1630,22,12335.51,
59845,09:27:00,09:27:00,3399,1,268.5,
59845,09:32:00,09:32:00,137935,2,1170.28,
59845,09:33:00,09:33:00,929,3,2328.07,
59845,09:35:00,09:35:00,126805,4,3040.57,
59845,09:36:00,09:36:00,126806,5,3406.23,
59845,09:37:00,09:37:00,149242,6,3804.56,
59845,09:39:00,09:39:00,887,7,4050.24,
59845,09:40:00,09:40:00,920,8,4565.6,
59845,09:41:00,09:41:00,921,9,4788.55,
59845,09:42:00,09:42:00,917,10,5146.93,
59845,09:45:00,09:45:00,916,11,5868.3,
59845,09:47:00,09:47:00,867,12,6518.05,
59845,09:49:00,09:49:00,873,13,7310.74,
59845,09:51:00,09:51:00,865,14,7976.25,
59845,09:53:00,09:53:00,1097,15,8580.17,
59845,09:55:00,09:55:00,1102,16,9350.26,
59845,09:56:00,09:56:00,1105,17,9930.09,
59845,09:58:00,09:58:00,1135,18,10386.38,
59845,10:00:00,10:00:00,1243,19,10966.7,
59845,10:02:00,10:02:00,1333,20,11509.43,
59845,10:03:00,10:03:00,1280,21,11996.27,
59845,10:05:00,10:05:00,1630,22,12335.51,
60062,05:47:00,05:47:00,3399,1,268.5,
60062,05:52:00,05:52:00,137935,2,1170.28,
60062,05:53:00,05:53:00,929,3,2328.07,
60062,05:55:00,05:55:00,126805,4,3040.57,
60062,05:56:00,05:56:00,126806,5,3406.23,
60062,05:57:00,05:57:00,149242,6,3804.56,
60062,05:58:00,05:58:00,887,7,4050.24,
60062,05:59:00,05:59:00,920,8,4565.6,
60062,06:00:00,06:00:00,921,9,4788.55,
60062,06:01:00,06:01:00,917,10,5146.93,
60062,06:03:00,06:03:00,916,11,5868.3,
60062,06:04:00,06:04:00,867,12,6518.05,
60062,06:07:00,06:07:00,873,13,7310.74,
60062,06:09:00,06:09:00,865,14,7976.25,
60062,06:10:00,06:10:00,1097,15,8580.17,
60062,06:12:00,06:12:00,1102,16,9350.26,
60062,06:13:00,06:13:00,1105,17,9930.09,
60062,06:15:00,06:15:00,1135,18,10386.38,
60062,06:16:00,06:16:00,1243,19,10966.7,
60062,06:18:00,06:18:00,1333,20,11509.43,
60062,06:19:00,06:19:00,1280,21,11996.27,
60062,06:20:00,06:20:00,1630,22,12335.51,
60124,08:25:00,08:25:00,3399,1,268.5,
60124,08:29:00,08:29:00,137935,2,1170.28,
60124,08:30:00,08:30:00,929,3,2328.07,
60124,08:32:00,08:32:00,126805,4,3040.57,
60124,08:33:00,08:33:00,126806,5,3406.23,
60124,08:34:00,08:34:00,149242,6,3804.56,
60124,08:35:00,08:35:00,887,7,4050.24,
60124,08:37:00,08:37:00,920,8,4565.6,
60124,08:38:00,08:38:00,921,9,4788.55,
60124,08:39:00,08:39:00,917,10,5146.93,
60124,08:41:00,08:41:00,916,11,5868.3,
60124,08:43:00,08:43:00,867,12,6518.05,
60124,08:46:00,08:46:00,873,13,7310.74,
60124,08:48:00,08:48:00,865,14,7976.25,
60124,08:49:00,08:49:00,1097,15,8580.17,
60124,08:51:00,08:51:00,1102,16,9350.26,
60124,08:53:00,08:53:00,1105,17,9930.09,
60124,08:55:00,08:55:00,1135,18,10386.38,
60124,08:56:00,08:56:00,1243,19,10966.7,
60124,08:58:00,08:58:00,1333,20,11509.43,
60124,09:00:00,09:00:00,1280,21,11996.27,
60124,09:01:00,09:01:00,1630,22,12335.51,
60198,17:11:00,17:11:00,3399,1,268.5,
60198,17:16:00,17:16:00,137935,2,1170.28,
60198,17:17:00,17:17:00,929,3,2328.07,
60198,17:19:00,17:19:00,126805,4,3040.57,
60198,17:20:00,17:20:00,126806,5,3406.23,
60198,17:21:00,17:21:00,149242,6,3804.56,
60198,17:22:00,17:22:00,887,7,4050.24,
60198,17:24:00,17:24:00,920,8,4565.6,
60198,17:24:00,17:24:00,921,9,4788.55,
60198,17:26:00,17:26:00,917,10,5146.93,
60198,17:28:00,17:28:00,916,11,5868.3,
60198,17:30:00,17:30:00,867,12,6518.05,
60198,17:33:00,17:33:00,873,13,7310.74,
60198,17:35:00,17:35:00,865,14,7976.25,
60198,17:37:00,17:37:00,1097,15,8580.17,
60198,17:39:00,17:39:00,1102,16,9350.26,
60198,17:40:00,17:40:00,1105,17,9930.09,
60198,17:42:00,17:42:00,1135,18,10386.38,
60198,17:44:00,17:44:00,1243,19,10966.7,
60198,17:45:00,17:45:00,1333,20,11509.43,
60198,17:47:00,17:47:00,1280,21,11996.27,
60198,17:48:00,17:48:00,1630,22,12335.51,
60200,06:19:00,06:19:00,3399,1,268.5,
60200,06:23:00,06:23:00,137935,2,1170.28,
60200,06:25:00,06:25:00,929,3,2328.07,
60200,06:27:00,06:27:00,126805,4,3040.57,
60200,06:28:00,06:28:00,126806,5,3406.23,
60200,06:29:00,06:29:00,149242,6,3804.56,
60200,06:30:00,06:30:00,887,7,4050.24,
60200,06:32:00,06:32:00,920,8,4565.6,
60200,06:33:00,06:33:00,921,9,4788.55,
60200,06:34:00,06:34:00,917,10,5146.93,
60200,06:36:00,06:36:00,916,11,5868.3,
60200,06:38:00,06:38:00,867,12,6518.05,
60200,06:41:00,06:41:00,873,13,7310.74,
60200,06:43:00,06:43:00,865,14,7976.25,
60200,06:45:00,06:45:00,1097,15,8580.17,
60200,06:46:00,06:46:00,1102,16,9350.26,
60200,06:48:00,06:48:00,1105,17,9930.09,
60200,06:49:00,06:49:00,1135,18,10386.38,
60200,06:51:00,06:51:00,1243,19,10966.7,
60200,06:53:00,06:53:00,1333,20,11509.43,
60200,06:54:00,06:54:00,1280,21,11996.27,
60200,06:56:00,06:56:00,1630,22,12335.51,
60325,07:08:00,07:08:00,3399,1,268.5,
60325,07:13:00,07:13:00,137935,2,1170.28,
60325,07:14:00,07:14:00,929,3,2328.07,
60325,07:16:00,07:16:00,126805,4,3040.57,
60325,07:17:00,07:17:00,126806,5,3406.23,
60325,07:18:00,07:18:00,149242,6,3804.56,
60325,07:20:00,07:20:00,887,7,4050.24,
60325,07:22:00,07:22:00,920,8,4565.6,
60325,07:23:00,07:23:00,921,9,4788.55,
60325,07:24:00,07:24:00,917,10,5146.93,
60325,07:26:00,07:26:00,916,11,5868.3,
60325,07:28:00,07:28:00,867,12,6518.05,
60325,07:31:00,07:31:00,873,13,7310.74,
60325,07:34:00,07:34:00,865,14,7976.25,
60325,07:35:00,07:35:00,1097,15,8580.17,
60325,07:37:00,07:37:00,1102,16,9350.26,
60325,07:38:00,07:38:00,1105,17,9930.09,
60325,07:40:00,07:40:00,1135,18,10386.38,
60325,07:42:00,07:42:00,1243,19,10966.7,
60325,07:43:00,07:43:00,1333,20,11509.43,
60325,07:45:00,07:45:00,1280,21,11996.27,
60325,07:46:00,07:46:00,1630,22,12335.51,
60408,17:29:00,17:29:00,3399,1,268.5,
60408,17:33:00,17:33:00,137935,2,1170.28,
60408,17:34:00,17:34:00,929,3,2328.07,
60408,17:36:00,17:36:00,126805,4,3040.57,
60408,17:37:00,17:37:00,126806,5,3406.23,
60408,17:39:00,17:39:00,149242,6,3804.56,
60408,17:40:00,17:40:00,887,7,4050.24,
60408,17:41:00,17:41:00,920,8,4565.6,
60408,17:42:00,17:42:00,921,9,4788.55,
60408,17:43:00,17:43:00,917,10,5146.93,
60408,17:45:00,17:45:00,916,11,5868.3,
60408,17:48:00,17:48:00,867,12,6518.05,
60408,17:50:00,17:50:00,873,13,7310.74,
60408,17:52:00,17:52:00,865,14,7976.25,
60408,17:54:00,17:54:00,1097,15,8580.17,
60408,17:56:00,17:56:00,1102,16,9350.26,
60408,17:57:00,17:57:00,1105,17,9930.09,
60408,17:59:00,17:59:00,1135,18,10386.38,
60408,18:01:00,18:01:00,1243,19,10966.7,
60408,18:03:00,18:03:00,1333,20,11509.43,
60408,18:04:00,18:04:00,1280,21,11996.27,
60408,18:05:00,18:05:00,1630,22,12335.51,
60646,13:46:00,13:46:00,3399,1,268.5,
60646,13:51:00,13:51:00,137935,2,1170.28,
60646,13:52:00,13:52:00,929,3,2328.07,
60646,13:54:00,13:54:00,126805,4,3040.57,
60646,13:55:00,13:55:00,126806,5,3406.23,
60646,13:56:00,13:56:00,149242,6,3804.56,
60646,13:57:00,13:57:00,887,7,4050.24,
60646,13:59:00,13:59:00,920,8,4565.6,
60646,14:00:00,14:00:00,921,9,4788.55,
60646,14:01:00,14:01:00,917,10,5146.93,
60646,14:03:00,14:03:00,916,11,5868.3,
60646,14:05:00,14:05:00,867,12,6518.05,
60646,14:08:00,14:08:00,873,13,7310.74,
60646,14:10:00,14:10:00,865,14,7976.25,
60646,14:12:00,14:12:00,1097,15,8580.17,
60646,14:14:00,14:14:00,1102,16,9350.26,
60646,14:15:00,14:15:00,1105,17,9930.09,
60646,14:17:00,14:17:00,1135,18,10386.38,
60646,14:19:00,14:19:00,1243,19,10966.7,
60646,14:20:00,14:20:00,1333,20,11509.43,
60646,14:22:00,14:22:00,1280,21,11996.27,
60646,14:23:00,14:23:00,1630,22,12335.51,
60682,21:14:00,21:14:00,3399,1,268.5,
60682,21:18:00,21:18:00,137935,2,1170.28,
60682,21:19:00,21:19:00,929,3,2328.07,
60682,21:21:00,21:21:00,126805,4,3040.57,
60682,21:22:00,21:22:00,126806,5,3406.23,
60682,21:23:00,21:23:00,149242,6,3804.56,
60682,21:24:00,21:24:00,887,7,4050.24,
60682,21:26:00,21:26:00,920,8,4565.6,
60682,21:27:00,21:27:00,921,9,4788.55,
60682,21:28:00,21:28:00,917,10,5146.93,
60682,21:30:00,21:30:00,916,11,5868.3,
60682,21:32:00,21:32:00,867,12,6518.05,
60682,21:34:00,21:34:00,873,13,7310.74,
60682,21:36:00,21:36:00,865,14,7976.25,
60682,21:38:00,21:38:00,1097,15,8580.17,
60682,21:40:00,21:40:00,1102,16,9350.26,
60682,21:41:00,21:41:00,1105,17,9930.09,
60682,21:42:00,21:42:00,1135,18,10386.38,
60682,21:44:00,21:44:00,1243,19,10966.7,
60682,21:46:00,21:46:00,1333,20,11509.43,
60682,21:47:00,21:47:00,1280,21,11996.27,
60682,21:48:00,21:48:00,1630,22,12335.51,
60810,21:13:00,21:13:00,3399,1,268.5,
60810,21:18:00,21:18:00,137935,2,1170.28,
60810,21:19:00,21:19:00,929,3,2328.07,
60810,21:21:00,21:21:00,126805,4,3040.57,
60810,21:22:00,21:22:00,126806,5,3406.23,
60810,21:23:00,21:23:00,149242,6,3804.56,
60810,21:24:00,21:24:00,887,7,4050.24,
60810,21:25:00,21:25:00,920,8,4565.6,
60810,21:26:00,21:26:00,921,9,4788.55,
60810,21:27:00,21:27:00,917,10,5146.93,
60810,21:29:00,21:29:00,916,11,5868.3,
60810,21:31:00,21:31:00,867,12,6518.05,
60810,21:34:00,21:34:00,873,13,7310.74,
60810,21:36:00,21:36:00,865,14,7976.25,
60810,21:37:00,21:37:00,1097,15,8580.17,
60810,21:39:00,21:39:00,1102,16,9350.26,
60810,21:40:00,21:40:00,1105,17,9930.09,
60810,21:42:00,21:42:00,1135,18,10386.38,
60810,21:44:00,21:44:00,1243,19,10966.7,
60810,21:45:00,21:45:00,1333,20,11509.43,
60810,21:47:00,21:47:00,1280,21,11996.27,
60810,21:48:00,21:48:00,1630,22,12335.51,
60861,10:41:00,10:41:00,3399,1,268.5,
60861,10:45:00,10:45:00,137935,2,1170.28,
60861,10:46:00,10:46:00,929,3,2328.07,
60861,10:48:00,10:48:00,126805,4,3040.57,
60861,10:49:00,10:49:00,126806,5,3406.23,
60861,10:50:00,10:50:00,149242,6,3804.56,
60861,10:51:00,10:51:00,887,7,4050.24,
60861,10:53:00,10:53:00,920,8,4565.6,
60861,10:54:00,10:54:00,921,9,4788.55,
60861,10:55:00,10:55:00,917,10,5146.93,
60861,10:57:00,10:57:00,916,11,5868.3,
60861,10:59:00,10:59:00,867,12,6518.05,
60861,11:02:00,11:02:00,873,13,7310.74,
60861,11:04:00,11:04:00,865,14,7976.25,
60861,11:06:00,11:06:00,1097,15,8580.17,
60861,11:08:00,11:08:00,1102,16,9350.26,
60861,11:09:00,11:09:00,1105,17,9930.09,
60861,11:11:00,11:11:00,1135,18,10386.38,
60861,11:13:00,11:13:00,1243,19,10966.7,
60861,11:14:00,11:14:00,1333,20,11509.43,
60861,11:16:00,11:16:00,1280,21,11996.27,
60861,11:17:00,11:17:00,1630,22,12335.51,
60867,21:51:00,21:51:00,3399,1,268.5,
60867,21:55:00,21:55:00,137935,2,1170.28,
60867,21:56:00,21:56:00,929,3,2328.07,
60867,21:58:00,21:58:00,126805,4,3040.57,
60867,21:59:00,21:59:00,126806,5,3406.23,
60867,22:00:00,22:00:00,149242,6,3804.56,
60867,22:01:00,22:01:00,887,7,4050.24,
60867,22:02:00,22:02:00,920,8,4565.6,
60867,22:03:00,22:03:00,921,9,4788.55,
60867,22:04:00,22:04:00,917,10,5146.93,
60867,22:06:00,22:06:00,916,11,5868.3,
60867,22:08:00,22:08:00,867,12,6518.05,
60867,22:10:00,22:10:00,873,13,7310.74,
60867,22:12:00,22:12:00,865,14,7976.25,
60867,22:14:00,22:14:00,1097,15,8580.17,
60867,22:15:00,22:15:00,1102,16,9350.26,
60867,22:17:00,22:17:00,1105,17,9930.09,
60867,22:18:00,22:18:00,1135,18,10386.38,
60867,22:20:00,22:20:00,1243,19,10966.7,
60867,22:21:00,22:21:00,1333,20,11509.43,
60867,22:23:00,22:23:00,1280,21,11996.27,
60867,22:24:00,22:24:00,1630,22,12335.51,
60877,18:24:00,18:24:00,3399,1,268.5,
60877,18:28:00,18:28:00,137935,2,1170.28,
60877,18:29:00,18:29:00,929,3,2328.07,
60877,18:31:00,18:31:00,126805,4,3040.57,
60877,18:32:00,18:32:00,126806,5,3406.23,
60877,18:34:00,18:34:00,149242,6,3804.56,
60877,18:35:00,18:35:00,887,7,4050.24,
60877,18:36:00,18:36:00,920,8,4565.6,
60877,18:37:00,18:37:00,921,9,4788.55,
60877,18:38:00,18:38:00,917,10,5146.93,
60877,18:40:00,18:40:00,916,11,5868.3,
60877,18:43:00,18:43:00,867,12,6518.05,
60877,18:45:00,18:45:00,873,13,7310.74,
60877,18:47:00,18:47:00,865,14,7976.25,
60877,18:49:00,18:49:00,1097,15,8580.17,
60877,18:51:00,18:51:00,1102,16,9350.26,
60877,18:52:00,18:52:00,1105,17,9930.09,
60877,18:54:00,18:54:00,1135,18,10386.38,
60877,18:56:00,18:56:00,1243,19,10966.7,
60877,18:58:00,18:58:00,1333,20,11509.43,
60877,18:59:00,18:59:00,1280,21,11996.27,
60877,19:00:00,19:00:00,1630,22,12335.51,
60892,21:26:00,21:26:00,3399,1,268.5,
60892,21:30:00,21:30:00,137935,2,1170.28,
60892,21:31:00,21:31:00,929,3,2328.07,
60892,21:33:00,21:33:00,126805,4,3040.57,
60892,21:34:00,21:34:00,126806,5,3406.23,
60892,21:35:00,21:35:00,149242,6,3804.56,
60892,21:36:00,21:36:00,887,7,4050.24,
60892,21:37:00,21:37:00,920,8,4565.6,
60892,21:38:00,21:38:00,921,9,4788.55,
60892,21:39:00,21:39:00,917,10,5146.93,
60892,21:41:00,21:41:00,916,11,5868.3,
60892,21:43:00,21:43:00,867,12,6518.05,
60892,21:45:00,21:45:00,873,13,7310.74,
60892,21:47:00,21:47:00,865,14,7976.25,
60892,21:49:00,21:49:00,1097,15,8580.17,
60892,21:50:00,21:50:00,1102,16,9350.26,
60892,21:52:00,21:52:00,1105,17,9930.09,
60892,21:53:00,21:53:00,1135,18,10386.38,
60892,21:55:00,21:55:00,1243,19,10966.7,
60892,21:56:00,21:56:00,1333,20,11509.43,
60892,21:58:00,21:58:00,1280,21,11996.27,
60892,21:59:00,21:59:00,1630,22,12335.51,
60951,19:36:00,19:36:00,3399,1,268.5,
60951,19:40:00,19:40:00,137935,2,1170.28,
60951,19:41:00,19:41:00,929,3,2328.07,
60951,19:43:00,19:43:00,126805,4,3040.57,
60951,19:44:00,19:44:00,126806,5,3406.23,
60951,19:46:00,19:46:00,149242,6,3804.56,
60951,19:47:00,19:47:00,887,7,4050.24,
60951,19:48:00,19:48:00,920,8,4565.6,
60951,19:49:00,19:49:00,921,9,4788.55,
60951,19:50:00,19:50:00,917,10,5146.93,
60951,19:52:00,19:52:00,916,11,5868.3,
60951,19:55:00,19:55:00,867,12,6518.05,
60951,19:57:00,19:57:00,873,13,7310.74,
60951,19:59:00,19:59:00,865,14,7976.25,
60951,20:01:00,20:01:00,1097,15,8580.17,
60951,20:03:00,20:03:00,1102,16,9350.26,
60951,20:04:00,20:04:00,1105,17,9930.09,
60951,20:06:00,20:06:00,1135,18,10386.38,
60951,20:08:00,20:08:00,1243,19,10966.7,
60951,20:10:00,20:10:00,1333,20,11509.43,
60951,20:11:00,20:11:00,1280,21,11996.27,
60951,20:12:00,20:12:00,1630,22,12335.51,
61017,12:52:00,12:52:00,3399,1,268.5,
61017,12:57:00,12:57:00,137935,2,1170.28,
61017,12:58:00,12:58:00,929,3,2328.07,
61017,13:00:00,13:00:00,126805,4,3040.57,
61017,13:01:00,13:01:00,126806,5,3406.23,
61017,13:02:00,13:02:00,149242,6,3804.56,
61017,13:03:00,13:03:00,887,7,4050.24,
61017,13:05:00,13:05:00,920,8,4565.6,
61017,13:05:00,13:05:00,921,9,4788.55,
61017,13:07:00,13:07:00,917,10,5146.93,
61017,13:09:00,13:09:00,916,11,5868.3,
61017,13:11:00,13:11:00,867,12,6518.05,
61017,13:14:00,13:14:00,873,13,7310.74,
61017,13:16:00,13:16:00,865,14,7976.25,
61017,13:18:00,13:18:00,1097,15,8580.17,
61017,13:20:00,13:20:00,1102,16,9350.26,
61017,13:21:00,13:21:00,1105,17,9930.09,
61017,13:23:00,13:23:00,1135,18,10386.38,
61017,13:25:00,13:25:00,1243,19,10966.7,
61017,13:26:00,13:26:00,1333,20,11509.43,
61017,13:28:00,13:28:00,1280,21,11996.27,
61017,13:29:00,13:29:00,1630,22,12335.51,
61120,15:57:00,15:57:00,3399,1,268.5,
61120,16:02:00,16:02:00,137935,2,1170.28,
61120,16:03:00,16:03:00,929,3,2328.07,
61120,16:05:00,16:05:00,126805,4,3040.57,
61120,16:06:00,16:06:00,126806,5,3406.23,
61120,16:07:00,16:07:00,149242,6,3804.56,
61120,16:08:00,16:08:00,887,7,4050.24,
61120,16:10:00,16:10:00,920,8,4565.6,
61120,16:11:00,16:11:00,921,9,4788.55,
61120,16:12:00,16:12:00,917,10,5146.93,
61120,16:14:00,16:14:00,916,11,5868.3,
61120,16:16:00,16:16:00,867,12,6518.05,
61120,16:19:00,16:19:00,873,13,7310.74,
61120,16:21:00,16:21:00,865,14,7976.25,
61120,16:23:00,16:23:00,1097,15,8580.17,
61120,16:25:00,16:25:00,1102,16,9350.26,
61120,16:26:00,16:26:00,1105,17,9930.09,
61120,16:28:00,16:28:00,1135,18,10386.38,
61120,16:30:00,16:30:00,1243,19,10966.7,
61120,16:31:00,16:31:00,1333,20,11509.43,
61120,16:33:00,16:33:00,1280,21,11996.27,
61120,16:34:00,16:34:00,1630,22,12335.51,
61182,08:01:00,08:01:00,3399,1,268.5,
61182,08:05:00,08:05:00,137935,2,1170.28,
61182,08:06:00,08:06:00,929,3,2328.07,
61182,08:08:00,08:08:00,126805,4,3040.57,
61182,08:09:00,08:09:00,126806,5,3406.23,
61182,08:10:00,08:10:00,149242,6,3804.56,
61182,08:11:00,08:11:00,887,7,4050.24,
61182,08:13:00,08:13:00,920,8,4565.6,
61182,08:14:00,08:14:00,921,9,4788.55,
61182,08:15:00,08:15:00,917,10,5146.93,
61182,08:17:00,08:17:00,916,11,5868.3,
61182,08:19:00,08:19:00,867,12,6518.05,
61182,08:22:00,08:22:00,873,13,7310.74,
61182,08:24:00,08:24:00,865,14,7976.25,
61182,08:25:00,08:25:00,1097,15,8580.17,
61182,08:27:00,08:27:00,1102,16,9350.26,
61182,08:29:00,08:29:00,1105,17,9930.09,
61182,08:31:00,08:31:00,1135,18,10386.38,
61182,08:32:00,08:32:00,1243,19,10966.7,
61182,08:34:00,08:34:00,1333,20,11509.43,
61182,08:36:00,08:36:00,1280,21,11996.27,
61182,08:37:00,08:37:00,1630,22,12335.51,
61444,06:29:00,06:29:00,3399,1,268.5,
61444,06:33:00,06:33:00,137935,2,1170.28,
61444,06:35:00,06:35:00,929,3,2328.07,
61444,06:37:00,06:37:00,126805,4,3040.57,
61444,06:38:00,06:38:00,126806,5,3406.23,
61444,06:39:00,06:39:00,149242,6,3804.56,
61444,06:40:00,06:40:00,887,7,4050.24,
61444,06:42:00,06:42:00,920,8,4565.6,
61444,06:43:00,06:43:00,921,9,4788.55,
61444,06:44:00,06:44:00,917,10,5146.93,
61444,06:46:00,06:46:00,916,11,5868.3,
61444,06:48:00,06:48:00,867,12,6518.05,
61444,06:51:00,06:51:00,873,13,7310.74,
61444,06:53:00,06:53:00,865,14,7976.25,
61444,06:55:00,06:55:00,1097,15,8580.17,
61444,06:56:00,06:56:00,1102,16,9350.26,
61444,06:58:00,06:58:00,1105,17,9930.09,
61444,06:59:00,06:59:00,1135,18,10386.38,
61444,07:01:00,07:01:00,1243,19,10966.7,
61444,07:03:00,07:03:00,1333,20,11509.43,
61444,07:04:00,07:04:00,1280,21,11996.27,
61444,07:06:00,07:06:00,1630,22,12335.51,
61556,16:26:00,16:26:00,3399,1,268.5,
61556,16:31:00,16:31:00,137935,2,1170.28,
61556,16:32:00,16:32:00,929,3,2328.07,
61556,16:34:00,16:34:00,126805,4,3040.57,
61556,16:35:00,16:35:00,126806,5,3406.23,
61556,16:36:00,16:36:00,149242,6,3804.56,
61556,16:37:00,16:37:00,887,7,4050.24,
61556,16:39:00,16:39:00,920,8,4565.6,
61556,16:40:00,16:40:00,921,9,4788.55,
61556,16:41:00,16:41:00,917,10,5146.93,
61556,16:43:00,16:43:00,916,11,5868.3,
61556,16:45:00,16:45:00,867,12,6518.05,
61556,16:48:00,16:48:00,873,13,7310.74,
61556,16:50:00,16:50:00,865,14,7976.25,
61556,16:52:00,16:52:00,1097,15,8580.17,
61556,16:54:00,16:54:00,1102,16,9350.26,
61556,16:55:00,16:55:00,1105,17,9930.09,
61556,16:57:00,16:57:00,1135,18,10386.38,
61556,16:59:00,16:59:00,1243,19,10966.7,
61556,17:00:00,17:00:00,1333,20,11509.43,
61556,17:02:00,17:02:00,1280,21,11996.27,
61556,17:03:00,17:03:00,1630,22,12335.51,
61624,12:00:00,12:00:00,3399,1,268.5,
61624,12:05:00,12:05:00,137935,2,1170.28,
61624,12:06:00,12:06:00,929,3,2328.07,
61624,12:08:00,12:08:00,126805,4,3040.57,
61624,12:09:00,12:09:00,126806,5,3406.23,
61624,12:10:00,12:10:00,149242,6,3804.56,
61624,12:11:00,12:11:00,887,7,4050.24,
61624,12:13:00,12:13:00,920,8,4565.6,
61624,12:13:00,12:13:00,921,9,4788.55,
61624,12:15:00,12:15:00,917,10,5146.93,
61624,12:17:00,12:17:00,916,11,5868.3,
61624,12:19:00,12:19:00,867,12,6518.05,
61624,12:22:00,12:22:00,873,13,7310.74,
61624,12:24:00,12:24:00,865,14,7976.25,
61624,12:26:00,12:26:00,1097,15,8580.17,
61624,12:28:00,12:28:00,1102,16,9350.26,
61624,12:29:00,12:29:00,1105,17,9930.09,
61624,12:31:00,12:31:00,1135,18,10386.38,
61624,12:33:00,12:33:00,1243,19,10966.7,
61624,12:34:00,12:34:00,1333,20,11509.43,
61624,12:36:00,12:36:00,1280,21,11996.27,
61624,12:37:00,12:37:00,1630,22,12335.51,
61830,20:24:00,20:24:00,3399,1,268.5,
61830,20:28:00,20:28:00,137935,2,1170.28,
61830,20:29:00,20:29:00,929,3,2328.07,
61830,20:31:00,20:31:00,126805,4,3040.57,
61830,20:32:00,20:32:00,126806,5,3406.23,
61830,20:33:00,20:33:00,149242,6,3804.56,
61830,20:34:00,20:34:00,887,7,4050.24,
61830,20:36:00,20:36:00,920,8,4565.6,
61830,20:37:00,20:37:00,921,9,4788.55,
61830,20:38:00,20:38:00,917,10,5146.93,
61830,20:40:00,20:40:00,916,11,5868.3,
61830,20:42:00,20:42:00,867,12,6518.05,
61830,20:45:00,20:45:00,873,13,7310.74,
61830,20:47:00,20:47:00,865,14,7976.25,
61830,20:49:00,20:49:00,1097,15,8580.17,
61830,20:50:00,20:50:00,1102,16,9350.26,
61830,20:52:00,20:52:00,1105,17,9930.09,
61830,20:53:00,20:53:00,1135,18,10386.38,
61830,20:55:00,20:55:00,1243,19,10966.7,
61830,20:57:00,20:57:00,1333,20,11509.43,
61830,20:58:00,20:58:00,1280,21,11996.27,
61830,20:59:00,20:59:00,1630,22,12335.51,
61854,22:15:00,22:15:00,3399,1,268.5,
61854,22:19:00,22:19:00,137935,2,1170.28,
61854,22:21:00,22:21:00,929,3,2328.07,
61854,22:22:00,22:22:00,126805,4,3040.57,
61854,22:23:00,22:23:00,126806,5,3406.23,
61854,22:24:00,22:24:00,149242,6,3804.56,
61854,22:25:00,22:25:00,887,7,4050.24,
61854,22:27:00,22:27:00,920,8,4565.6,
61854,22:28:00,22:28:00,921,9,4788.55,
61854,22:29:00,22:29:00,917,10,5146.93,
61854,22:31:00,22:31:00,916,11,5868.3,
61854,22:33:00,22:33:00,867,12,6518.05,
61854,22:35:00,22:35:00,873,13,7310.74,
61854,22:37:00,22:37:00,865,14,7976.25,
61854,22:39:00,22:39:00,1097,15,8580.17,
61854,22:41:00,22:41:00,1102,16,9350.26,
61854,22:42:00,22:42:00,1105,17,9930.09,
61854,22:43:00,22:43:00,1135,18,10386.38,
61854,22:45:00,22:45:00,1243,19,10966.7,
61854,22:46:00,22:46:00,1333,20,11509.43,
61854,22:48:00,22:48:00,1280,21,11996.27,
61854,22:49:00,22:49:00,1630,22,12335.51,
61855,22:15:00,22:15:00,3399,1,268.5,
61855,22:19:00,22:19:00,137935,2,1170.28,
61855,22:21:00,22:21:00,929,3,2328.07,
61855,22:22:00,22:22:00,126805,4,3040.57,
61855,22:23:00,22:23:00,126806,5,3406.23,
61855,22:24:00,22:24:00,149242,6,3804.56,
61855,22:25:00,22:25:00,887,7,4050.24,
61855,22:27:00,22:27:00,920,8,4565.6,
61855,22:28:00,22:28:00,921,9,4788.55,
61855,22:29:00,22:29:00,917,10,5146.93,
61855,22:31:00,22:31:00,916,11,5868.3,
61855,22:33:00,22:33:00,867,12,6518.05,
61855,22:35:00,22:35:00,873,13,7310.74,
61855,22:37:00,22:37:00,865,14,7976.25,
61855,22:39:00,22:39:00,1097,15,8580.17,
61855,22:41:00,22:41:00,1102,16,9350.26,
61855,22:42:00,22:42:00,1105,17,9930.09,
61855,22:43:00,22:43:00,1135,18,10386.38,
61855,22:45:00,22:45:00,1243,19,10966.7,
61855,22:46:00,22:46:00,1333,20,11509.43,
61855,22:48:00,22:48:00,1280,21,11996.27,
61855,22:49:00,22:49:00,1630,22,12335.51,
61910,21:33:00,21:33:00,3399,1,268.5,
61910,21:38:00,21:38:00,137935,2,1170.28,
61910,21:39:00,21:39:00,929,3,2328.07,
61910,21:41:00,21:41:00,126805,4,3040.57,
61910,21:42:00,21:42:00,126806,5,3406.23,
61910,21:43:00,21:43:00,149242,6,3804.56,
61910,21:44:00,21:44:00,887,7,4050.24,
61910,21:45:00,21:45:00,920,8,4565.6,
61910,21:46:00,21:46:00,921,9,4788.55,
61910,21:47:00,21:47:00,917,10,5146.93,
61910,21:49:00,21:49:00,916,11,5868.3,
61910,21:51:00,21:51:00,867,12,6518.05,
61910,21:54:00,21:54:00,873,13,7310.74,
61910,21:56:00,21:56:00,865,14,7976.25,
61910,21:57:00,21:57:00,1097,15,8580.17,
61910,21:59:00,21:59:00,1102,16,9350.26,
61910,22:00:00,22:00:00,1105,17,9930.09,
61910,22:02:00,22:02:00,1135,18,10386.38,
61910,22:04:00,22:04:00,1243,19,10966.7,
61910,22:05:00,22:05:00,1333,20,11509.43,
61910,22:07:00,22:07:00,1280,21,11996.27,
61910,22:08:00,22:08:00,1630,22,12335.51,
61911,21:33:00,21:33:00,3399,1,268.5,
61911,21:38:00,21:38:00,137935,2,1170.28,
61911,21:39:00,21:39:00,929,3,2328.07,
61911,21:41:00,21:41:00,126805,4,3040.57,
61911,21:42:00,21:42:00,126806,5,3406.23,
61911,21:43:00,21:43:00,149242,6,3804.56,
61911,21:44:00,21:44:00,887,7,4050.24,
61911,21:45:00,21:45:00,920,8,4565.6,
61911,21:46:00,21:46:00,921,9,4788.55,
61911,21:47:00,21:47:00,917,10,5146.93,
61911,21:49:00,21:49:00,916,11,5868.3,
61911,21:51:00,21:51:00,867,12,6518.05,
61911,21:54:00,21:54:00,873,13,7310.74,
61911,21:56:00,21:56:00,865,14,7976.25,
61911,21:57:00,21:57:00,1097,15,8580.17,
61911,21:59:00,21:59:00,1102,16,9350.26,
61911,22:00:00,22:00:00,1105,17,9930.09,
61911,22:02:00,22:02:00,1135,18,10386.38,
61911,22:04:00,22:04:00,1243,19,10966.7,
61911,22:05:00,22:05:00,1333,20,11509.43,
61911,22:07:00,22:07:00,1280,21,11996.27,
61911,22:08:00,22:08:00,1630,22,12335.51,
62037,21:02:00,21:02:00,3399,1,268.5,
62037,21:06:00,21:06:00,137935,2,1170.28,
62037,21:07:00,21:07:00,929,3,2328.07,
62037,21:09:00,21:09:00,126805,4,3040.57,
62037,21:10:00,21:10:00,126806,5,3406.23,
62037,21:11:00,21:11:00,149242,6,3804.56,
62037,21:12:00,21:12:00,887,7,4050.24,
62037,21:14:00,21:14:00,920,8,4565.6,
62037,21:15:00,21:15:00,921,9,4788.55,
62037,21:16:00,21:16:00,917,10,5146.93,
62037,21:18:00,21:18:00,916,11,5868.3,
62037,21:20:00,21:20:00,867,12,6518.05,
62037,21:22:00,21:22:00,873,13,7310.74,
62037,21:24:00,21:24:00,865,14,7976.25,
62037,21:26:00,21:26:00,1097,15,8580.17,
62037,21:28:00,21:28:00,1102,16,9350.26,
62037,21:29:00,21:29:00,1105,17,9930.09,
62037,21:30:00,21:30:00,1135,18,10386.38,
62037,21:32:00,21:32:00,1243,19,10966.7,
62037,21:34:00,21:34:00,1333,20,11509.43,
62037,21:35:00,21:35:00,1280,21,11996.27,
62037,21:36:00,21:36:00,1630,22,12335.51,
62040,08:13:00,08:13:00,3399,1,268.5,
62040,08:17:00,08:17:00,137935,2,1170.28,
62040,08:18:00,08:18:00,929,3,2328.07,
62040,08:20:00,08:20:00,126805,4,3040.57,
62040,08:21:00,08:21:00,126806,5,3406.23,
62040,08:22:00,08:22:00,149242,6,3804.56,
62040,08:23:00,08:23:00,887,7,4050.24,
62040,08:25:00,08:25:00,920,8,4565.6,
62040,08:26:00,08:26:00,921,9,4788.55,
62040,08:27:00,08:27:00,917,10,5146.93,
62040,08:29:00,08:29:00,916,11,5868.3,
62040,08:31:00,08:31:00,867,12,6518.05,
62040,08:34:00,08:34:00,873,13,7310.74,
62040,08:36:00,08:36:00,865,14,7976.25,
62040,08:37:00,08:37:00,1097,15,8580.17,
62040,08:39:00,08:39:00,1102,16,9350.26,
62040,08:41:00,08:41:00,1105,17,9930.09,
62040,08:43:00,08:43:00,1135,18,10386.38,
62040,08:44:00,08:44:00,1243,19,10966.7,
62040,08:46:00,08:46:00,1333,20,11509.43,
62040,08:48:00,08:48:00,1280,21,11996.27,
62040,08:49:00,08:49:00,1630,22,12335.51,
62080,10:41:00,10:41:00,3399,1,268.5,
62080,10:45:00,10:45:00,137935,2,1170.28,
62080,10:46:00,10:46:00,929,3,2328.07,
62080,10:48:00,10:48:00,126805,4,3040.57,
62080,10:49:00,10:49:00,126806,5,3406.23,
62080,10:50:00,10:50:00,149242,6,3804.56,
62080,10:51:00,10:51:00,887,7,4050.24,
62080,10:53:00,10:53:00,920,8,4565.6,
62080,10:54:00,10:54:00,921,9,4788.55,
62080,10:55:00,10:55:00,917,10,5146.93,
62080,10:57:00,10:57:00,916,11,5868.3,
62080,10:59:00,10:59:00,867,12,6518.05,
62080,11:02:00,11:02:00,873,13,7310.74,
62080,11:04:00,11:04:00,865,14,7976.25,
62080,11:06:00,11:06:00,1097,15,8580.17,
62080,11:08:00,11:08:00,1102,16,9350.26,
62080,11:09:00,11:09:00,1105,17,9930.09,
62080,11:11:00,11:11:00,1135,18,10386.38,
62080,11:13:00,11:13:00,1243,19,10966.7,
62080,11:14:00,11:14:00,1333,20,11509.43,
62080,11:16:00,11:16:00,1280,21,11996.27,
62080,11:17:00,11:17:00,1630,22,12335.51,
62097,21:43:00,21:43:00,3399,1,268.5,
62097,21:48:00,21:48:00,137935,2,1170.28,
62097,21:49:00,21:49:00,929,3,2328.07,
62097,21:51:00,21:51:00,126805,4,3040.57,
62097,21:52:00,21:52:00,126806,5,3406.23,
62097,21:53:00,21:53:00,149242,6,3804.56,
62097,21:54:00,21:54:00,887,7,4050.24,
62097,21:55:00,21:55:00,920,8,4565.6,
62097,21:56:00,21:56:00,921,9,4788.55,
62097,21:57:00,21:57:00,917,10,5146.93,
62097,21:59:00,21:59:00,916,11,5868.3,
62097,22:01:00,22:01:00,867,12,6518.05,
62097,22:04:00,22:04:00,873,13,7310.74,
62097,22:06:00,22:06:00,865,14,7976.25,
62097,22:07:00,22:07:00,1097,15,8580.17,
62097,22:09:00,22:09:00,1102,16,9350.26,
62097,22:10:00,22:10:00,1105,17,9930.09,
62097,22:12:00,22:12:00,1135,18,10386.38,
62097,22:13:00,22:13:00,1243,19,10966.7,
62097,22:15:00,22:15:00,1333,20,11509.43,
62097,22:16:00,22:16:00,1280,21,11996.27,
62097,22:18:00,22:18:00,1630,22,12335.51,
62098,21:43:00,21:43:00,3399,1,268.5,
62098,21:48:00,21:48:00,137935,2,1170.28,
62098,21:49:00,21:49:00,929,3,2328.07,
62098,21:51:00,21:51:00,126805,4,3040.57,
62098,21:52:00,21:52:00,126806,5,3406.23,
62098,21:53:00,21:53:00,149242,6,3804.56,
62098,21:54:00,21:54:00,887,7,4050.24,
62098,21:55:00,21:55:00,920,8,4565.6,
62098,21:56:00,21:56:00,921,9,4788.55,
62098,21:57:00,21:57:00,917,10,5146.93,
62098,21:59:00,21:59:00,916,11,5868.3,
62098,22:01:00,22:01:00,867,12,6518.05,
62098,22:04:00,22:04:00,873,13,7310.74,
62098,22:06:00,22:06:00,865,14,7976.25,
62098,22:07:00,22:07:00,1097,15,8580.17,
62098,22:09:00,22:09:00,1102,16,9350.26,
62098,22:10:00,22:10:00,1105,17,9930.09,
62098,22:12:00,22:12:00,1135,18,10386.38,
62098,22:13:00,22:13:00,1243,19,10966.7,
62098,22:15:00,22:15:00,1333,20,11509.43,
62098,22:16:00,22:16:00,1280,21,11996.27,
62098,22:18:00,22:18:00,1630,22,12335.51,
62128,14:21:00,14:21:00,3399,1,268.5,
62128,14:26:00,14:26:00,137935,2,1170.28,
62128,14:27:00,14:27:00,929,3,2328.07,
62128,14:29:00,14:29:00,126805,4,3040.57,
62128,14:30:00,14:30:00,126806,5,3406.23,
62128,14:31:00,14:31:00,149242,6,3804.56,
62128,14:33:00,14:33:00,887,7,4050.24,
62128,14:34:00,14:34:00,920,8,4565.6,
62128,14:35:00,14:35:00,921,9,4788.55,
62128,14:36:00,14:36:00,917,10,5146.93,
62128,14:39:00,14:39:00,916,11,5868.3,
62128,14:41:00,14:41:00,867,12,6518.05,
62128,14:43:00,14:43:00,873,13,7310.74,
62128,14:45:00,14:45:00,865,14,7976.25,
62128,14:47:00,14:47:00,1097,15,8580.17,
62128,14:49:00,14:49:00,1102,16,9350.26,
62128,14:50:00,14:50:00,1105,17,9930.09,
62128,14:52:00,14:52:00,1135,18,10386.38,
62128,14:54:00,14:54:00,1243,19,10966.7,
62128,14:56:00,14:56:00,1333,20,11509.43,
62128,14:58:00,14:58:00,1280,21,11996.27,
62128,14:59:00,14:59:00,1630,22,12335.51,
62129,14:21:00,14:21:00,3399,1,268.5,
62129,14:26:00,14:26:00,137935,2,1170.28,
62129,14:27:00,14:27:00,929,3,2328.07,
62129,14:29:00,14:29:00,126805,4,3040.57,
62129,14:30:00,14:30:00,126806,5,3406.23,
62129,14:31:00,14:31:00,149242,6,3804.56,
62129,14:33:00,14:33:00,887,7,4050.24,
62129,14:34:00,14:34:00,920,8,4565.6,
62129,14:35:00,14:35:00,921,9,4788.55,
62129,14:36:00,14:36:00,917,10,5146.93,
62129,14:39:00,14:39:00,916,11,5868.3,
62129,14:41:00,14:41:00,867,12,6518.05,
62129,14:43:00,14:43:00,873,13,7310.74,
62129,14:45:00,14:45:00,865,14,7976.25,
62129,14:47:00,14:47:00,1097,15,8580.17,
62129,14:49:00,14:49:00,1102,16,9350.26,
62129,14:50:00,14:50:00,1105,17,9930.09,
62129,14:52:00,14:52:00,1135,18,10386.38,
62129,14:54:00,14:54:00,1243,19,10966.7,
62129,14:56:00,14:56:00,1333,20,11509.43,
62129,14:58:00,14:58:00,1280,21,11996.27,
62129,14:59:00,14:59:00,1630,22,12335.51,
62138,11:39:00,11:39:00,3399,1,268.5,
62138,11:44:00,11:44:00,137935,2,1170.28,
62138,11:45:00,11:45:00,929,3,2328.07,
62138,11:47:00,11:47:00,126805,4,3040.57,
62138,11:48:00,11:48:00,126806,5,3406.23,
62138,11:49:00,11:49:00,149242,6,3804.56,
62138,11:51:00,11:51:00,887,7,4050.24,
62138,11:52:00,11:52:00,920,8,4565.6,
62138,11:53:00,11:53:00,921,9,4788.55,
62138,11:54:00,11:54:00,917,10,5146.93,
62138,11:57:00,11:57:00,916,11,5868.3,
62138,11:59:00,11:59:00,867,12,6518.05,
62138,12:01:00,12:01:00,873,13,7310.74,
62138,12:03:00,12:03:00,865,14,7976.25,
62138,12:05:00,12:05:00,1097,15,8580.17,
62138,12:07:00,12:07:00,1102,16,9350.26,
62138,12:08:00,12:08:00,1105,17,9930.09,
62138,12:10:00,12:10:00,1135,18,10386.38,
62138,12:12:00,12:12:00,1243,19,10966.7,
62138,12:14:00,12:14:00,1333,20,11509.43,
62138,12:15:00,12:15:00,1280,21,11996.27,
62138,12:17:00,12:17:00,1630,22,12335.51,
62168,14:54:00,14:54:00,3399,1,268.5,
62168,14:59:00,14:59:00,137935,2,1170.28,
62168,15:00:00,15:00:00,929,3,2328.07,
62168,15:02:00,15:02:00,126805,4,3040.57,
62168,15:03:00,15:03:00,126806,5,3406.23,
62168,15:04:00,15:04:00,149242,6,3804.56,
62168,15:06:00,15:06:00,887,7,4050.24,
62168,15:07:00,15:07:00,920,8,4565.6,
62168,15:08:00,15:08:00,921,9,4788.55,
62168,15:09:00,15:09:00,917,10,5146.93,
62168,15:12:00,15:12:00,916,11,5868.3,
62168,15:14:00,15:14:00,867,12,6518.05,
62168,15:16:00,15:16:00,873,13,7310.74,
62168,15:19:00,15:19:00,865,14,7976.25,
62168,15:21:00,15:21:00,1097,15,8580.17,
62168,15:23:00,15:23:00,1102,16,9350.26,
62168,15:24:00,15:24:00,1105,17,9930.09,
62168,15:26:00,15:26:00,1135,18,10386.38,
62168,15:28:00,15:28:00,1243,19,10966.7,
62168,15:29:00,15:29:00,1333,20,11509.43,
62168,15:31:00,15:31:00,1280,21,11996.27,
62168,15:33:00,15:33:00,1630,22,12335.51,
62186,16:06:00,16:06:00,3399,1,268.5,
62186,16:11:00,16:11:00,137935,2,1170.28,
62186,16:12:00,16:12:00,929,3,2328.07,
62186,16:14:00,16:14:00,126805,4,3040.57,
62186,16:15:00,16:15:00,126806,5,3406.23,
62186,16:16:00,16:16:00,149242,6,3804.56,
62186,16:17:00,16:17:00,887,7,4050.24,
62186,16:19:00,16:19:00,920,8,4565.6,
62186,16:20:00,16:20:00,921,9,4788.55,
62186,16:21:00,16:21:00,917,10,5146.93,
62186,16:23:00,16:23:00,916,11,5868.3,
62186,16:25:00,16:25:00,867,12,6518.05,
62186,16:28:00,16:28:00,873,13,7310.74,
62186,16:30:00,16:30:00,865,14,7976.25,
62186,16:32:00,16:32:00,1097,15,8580.17,
62186,16:34:00,16:34:00,1102,16,9350.26,
62186,16:35:00,16:35:00,1105,17,9930.09,
62186,16:37:00,16:37:00,1135,18,10386.38,
62186,16:39:00,16:39:00,1243,19,10966.7,
62186,16:40:00,16:40:00,1333,20,11509.43,
62186,16:42:00,16:42:00,1280,21,11996.27,
62186,16:43:00,16:43:00,1630,22,12335.51,
62376,12:21:00,12:21:00,3399,1,268.5,
62376,12:26:00,12:26:00,137935,2,1170.28,
62376,12:27:00,12:27:00,929,3,2328.07,
62376,12:29:00,12:29:00,126805,4,3040.57,
62376,12:30:00,12:30:00,126806,5,3406.23,
62376,12:31:00,12:31:00,149242,6,3804.56,
62376,12:32:00,12:32:00,887,7,4050.24,
62376,12:34:00,12:34:00,920,8,4565.6,
62376,12:34:00,12:34:00,921,9,4788.55,
62376,12:36:00,12:36:00,917,10,5146.93,
62376,12:38:00,12:38:00,916,11,5868.3,
62376,12:40:00,12:40:00,867,12,6518.05,
62376,12:43:00,12:43:00,873,13,7310.74,
62376,12:45:00,12:45:00,865,14,7976.25,
62376,12:47:00,12:47:00,1097,15,8580.17,
62376,12:49:00,12:49:00,1102,16,9350.26,
62376,12:50:00,12:50:00,1105,17,9930.09,
62376,12:52:00,12:52:00,1135,18,10386.38,
62376,12:54:00,12:54:00,1243,19,10966.7,
62376,12:55:00,12:55:00,1333,20,11509.43,
62376,12:57:00,12:57:00,1280,21,11996.27,
62376,12:58:00,12:58:00,1630,22,12335.51,
62504,13:36:00,13:36:00,3399,1,268.5,
62504,13:41:00,13:41:00,137935,2,1170.28,
62504,13:42:00,13:42:00,929,3,2328.07,
62504,13:44:00,13:44:00,126805,4,3040.57,
62504,13:45:00,13:45:00,126806,5,3406.23,
62504,13:46:00,13:46:00,149242,6,3804.56,
62504,13:47:00,13:47:00,887,7,4050.24,
62504,13:49:00,13:49:00,920,8,4565.6,
62504,13:50:00,13:50:00,921,9,4788.55,
62504,13:51:00,13:51:00,917,10,5146.93,
62504,13:53:00,13:53:00,916,11,5868.3,
62504,13:55:00,13:55:00,867,12,6518.05,
62504,13:58:00,13:58:00,873,13,7310.74,
62504,14:00:00,14:00:00,865,14,7976.25,
62504,14:02:00,14:02:00,1097,15,8580.17,
62504,14:04:00,14:04:00,1102,16,9350.26,
62504,14:05:00,14:05:00,1105,17,9930.09,
62504,14:07:00,14:07:00,1135,18,10386.38,
62504,14:09:00,14:09:00,1243,19,10966.7,
62504,14:10:00,14:10:00,1333,20,11509.43,
62504,14:12:00,14:12:00,1280,21,11996.27,
62504,14:13:00,14:13:00,1630,22,12335.51,
62654,15:47:00,15:47:00,3399,1,268.5,
62654,15:52:00,15:52:00,137935,2,1170.28,
62654,15:53:00,15:53:00,929,3,2328.07,
62654,15:55:00,15:55:00,126805,4,3040.57,
62654,15:56:00,15:56:00,126806,5,3406.23,
62654,15:57:00,15:57:00,149242,6,3804.56,
62654,15:58:00,15:58:00,887,7,4050.24,
62654,16:00:00,16:00:00,920,8,4565.6,
62654,16:01:00,16:01:00,921,9,4788.55,
62654,16:02:00,16:02:00,917,10,5146.93,
62654,16:04:00,16:04:00,916,11,5868.3,
62654,16:06:00,16:06:00,867,12,6518.05,
62654,16:09:00,16:09:00,873,13,7310.74,
62654,16:11:00,16:11:00,865,14,7976.25,
62654,16:13:00,16:13:00,1097,15,8580.17,
62654,16:15:00,16:15:00,1102,16,9350.26,
62654,16:16:00,16:16:00,1105,17,9930.09,
62654,16:18:00,16:18:00,1135,18,10386.38,
62654,16:20:00,16:20:00,1243,19,10966.7,
62654,16:21:00,16:21:00,1333,20,11509.43,
62654,16:23:00,16:23:00,1280,21,11996.27,
62654,16:24:00,16:24:00,1630,22,12335.51,
62840,20:24:00,20:24:00,3399,1,268.5,
62840,20:28:00,20:28:00,137935,2,1170.28,
62840,20:29:00,20:29:00,929,3,2328.07,
62840,20:31:00,20:31:00,126805,4,3040.57,
62840,20:32:00,20:32:00,126806,5,3406.23,
62840,20:33:00,20:33:00,149242,6,3804.56,
62840,20:34:00,20:34:00,887,7,4050.24,
62840,20:36:00,20:36:00,920,8,4565.6,
62840,20:37:00,20:37:00,921,9,4788.55,
62840,20:38:00,20:38:00,917,10,5146.93,
62840,20:40:00,20:40:00,916,11,5868.3,
62840,20:42:00,20:42:00,867,12,6518.05,
62840,20:45:00,20:45:00,873,13,7310.74,
62840,20:47:00,20:47:00,865,14,7976.25,
62840,20:49:00,20:49:00,1097,15,8580.17,
62840,20:50:00,20:50:00,1102,16,9350.26,
62840,20:52:00,20:52:00,1105,17,9930.09,
62840,20:53:00,20:53:00,1135,18,10386.38,
62840,20:55:00,20:55:00,1243,19,10966.7,
62840,20:57:00,20:57:00,1333,20,11509.43,
62840,20:58:00,20:58:00,1280,21,11996.27,
62840,20:59:00,20:59:00,1630,22,12335.51,
62855,08:36:00,08:36:00,3399,1,268.5,
62855,08:40:00,08:40:00,137935,2,1170.28,
62855,08:41:00,08:41:00,929,3,2328.07,
62855,08:43:00,08:43:00,126805,4,3040.57,
62855,08:44:00,08:44:00,126806,5,3406.23,
62855,08:45:00,08:45:00,149242,6,3804.56,
62855,08:46:00,08:46:00,887,7,4050.24,
62855,08:48:00,08:48:00,920,8,4565.6,
62855,08:49:00,08:49:00,921,9,4788.55,
62855,08:50:00,08:50:00,917,10,5146.93,
62855,08:52:00,08:52:00,916,11,5868.3,
62855,08:54:00,08:54:00,867,12,6518.05,
62855,08:57:00,08:57:00,873,13,7310.74,
62855,08:59:00,08:59:00,865,14,7976.25,
62855,09:00:00,09:00:00,1097,15,8580.17,
62855,09:02:00,09:02:00,1102,16,9350.26,
62855,09:04:00,09:04:00,1105,17,9930.09,
62855,09:06:00,09:06:00,1135,18,10386.38,
62855,09:07:00,09:07:00,1243,19,10966.7,
62855,09:09:00,09:09:00,1333,20,11509.43,
62855,09:11:00,09:11:00,1280,21,11996.27,
62855,09:12:00,09:12:00,1630,22,12335.51,
62903,11:03:00,11:03:00,3399,1,268.5,
62903,11:07:00,11:07:00,137935,2,1170.28,
62903,11:08:00,11:08:00,929,3,2328.07,
62903,11:10:00,11:10:00,126805,4,3040.57,
62903,11:11:00,11:11:00,126806,5,3406.23,
62903,11:12:00,11:12:00,149242,6,3804.56,
62903,11:13:00,11:13:00,887,7,4050.24,
62903,11:15:00,11:15:00,920,8,4565.6,
62903,11:16:00,11:16:00,921,9,4788.55,
62903,11:17:00,11:17:00,917,10,5146.93,
62903,11:20:00,11:20:00,916,11,5868.3,
62903,11:22:00,11:22:00,867,12,6518.05,
62903,11:24:00,11:24:00,873,13,7310.74,
62903,11:27:00,11:27:00,865,14,7976.25,
62903,11:28:00,11:28:00,1097,15,8580.17,
62903,11:30:00,11:30:00,1102,16,9350.26,
62903,11:32:00,11:32:00,1105,17,9930.09,
62903,11:34:00,11:34:00,1135,18,10386.38,
62903,11:35:00,11:35:00,1243,19,10966.7,
62903,11:37:00,11:37:00,1333,20,11509.43,
62903,11:39:00,11:39:00,1280,21,11996.27,
62903,11:40:00,11:40:00,1630,22,12335.51,
62920,16:44:00,16:44:00,3399,1,268.5,
62920,16:49:00,16:49:00,137935,2,1170.28,
62920,16:50:00,16:50:00,929,3,2328.07,
62920,16:52:00,16:52:00,126805,4,3040.57,
62920,16:53:00,16:53:00,126806,5,3406.23,
62920,16:54:00,16:54:00,149242,6,3804.56,
62920,16:55:00,16:55:00,887,7,4050.24,
62920,16:57:00,16:57:00,920,8,4565.6,
62920,16:58:00,16:58:00,921,9,4788.55,
62920,16:59:00,16:59:00,917,10,5146.93,
62920,17:01:00,17:01:00,916,11,5868.3,
62920,17:03:00,17:03:00,867,12,6518.05,
62920,17:06:00,17:06:00,873,13,7310.74,
62920,17:08:00,17:08:00,865,14,7976.25,
62920,17:10:00,17:10:00,1097,15,8580.17,
62920,17:12:00,17:12:00,1102,16,9350.26,
62920,17:13:00,17:13:00,1105,17,9930.09,
62920,17:15:00,17:15:00,1135,18,10386.38,
62920,17:17:00,17:17:00,1243,19,10966.7,
62920,17:18:00,17:18:00,1333,20,11509.43,
62920,17:20:00,17:20:00,1280,21,11996.27,
62920,17:21:00,17:21:00,1630,22,12335.51,
63317,07:22:00,07:22:00,3399,1,268.5,
63317,07:27:00,07:27:00,137935,2,1170.28,
63317,07:28:00,07:28:00,929,3,2328.07,
63317,07:30:00,07:30:00,126805,4,3040.57,
63317,07:31:00,07:31:00,126806,5,3406.23,
63317,07:32:00,07:32:00,149242,6,3804.56,
63317,07:34:00,07:34:00,887,7,4050.24,
63317,07:36:00,07:36:00,920,8,4565.6,
63317,07:37:00,07:37:00,921,9,4788.55,
63317,07:38:00,07:38:00,917,10,5146.93,
63317,07:40:00,07:40:00,916,11,5868.3,
63317,07:43:00,07:43:00,867,12,6518.05,
63317,07:46:00,07:46:00,873,13,7310.74,
63317,07:48:00,07:48:00,865,14,7976.25,
63317,07:50:00,07:50:00,1097,15,8580.17,
63317,07:52:00,07:52:00,1102,16,9350.26,
63317,07:53:00,07:53:00,1105,17,9930.09,
63317,07:55:00,07:55:00,1135,18,10386.38,
63317,07:57:00,07:57:00,1243,19,10966.7,
63317,07:59:00,07:59:00,1333,20,11509.43,
63317,08:00:00,08:00:00,1280,21,11996.27,
63317,08:02:00,08:02:00,1630,22,12335.51,
63347,13:27:00,13:27:00,3399,1,268.5,
63347,13:32:00,13:32:00,137935,2,1170.28,
63347,13:33:00,13:33:00,929,3,2328.07,
63347,13:35:00,13:35:00,126805,4,3040.57,
63347,13:36:00,13:36:00,126806,5,3406.23,
63347,13:37:00,13:37:00,149242,6,3804.56,
63347,13:38:00,13:38:00,887,7,4050.24,
63347,13:40:00,13:40:00,920,8,4565.6,
63347,13:41:00,13:41:00,921,9,4788.55,
63347,13:42:00,13:42:00,917,10,5146.93,
63347,13:44:00,13:44:00,916,11,5868.3,
63347,13:46:00,13:46:00,867,12,6518.05,
63347,13:49:00,13:49:00,873,13,7310.74,
63347,13:51:00,13:51:00,865,14,7976.25,
63347,13:53:00,13:53:00,1097,15,8580.17,
63347,13:55:00,13:55:00,1102,16,9350.26,
63347,13:56:00,13:56:00,1105,17,9930.09,
63347,13:58:00,13:58:00,1135,18,10386.38,
63347,14:00:00,14:00:00,1243,19,10966.7,
63347,14:01:00,14:01:00,1333,20,11509.43,
63347,14:03:00,14:03:00,1280,21,11996.27,
63347,14:04:00,14:04:00,1630,22,12335.51,
63405,08:48:00,08:48:00,3399,1,268.5,
63405,08:52:00,08:52:00,137935,2,1170.28,
63405,08:53:00,08:53:00,929,3,2328.07,
63405,08:55:00,08:55:00,126805,4,3040.57,
63405,08:56:00,08:56:00,126806,5,3406.23,
63405,08:57:00,08:57:00,149242,6,3804.56,
63405,08:58:00,08:58:00,887,7,4050.24,
63405,09:00:00,09:00:00,920,8,4565.6,
63405,09:01:00,09:01:00,921,9,4788.55,
63405,09:02:00,09:02:00,917,10,5146.93,
63405,09:04:00,09:04:00,916,11,5868.3,
63405,09:06:00,09:06:00,867,12,6518.05,
63405,09:09:00,09:09:00,873,13,7310.74,
63405,09:11:00,09:11:00,865,14,7976.25,
63405,09:12:00,09:12:00,1097,15,8580.17,
63405,09:14:00,09:14:00,1102,16,9350.26,
63405,09:16:00,09:16:00,1105,17,9930.09,
63405,09:18:00,09:18:00,1135,18,10386.38,
63405,09:19:00,09:19:00,1243,19,10966.7,
63405,09:21:00,09:21:00,1333,20,11509.43,
63405,09:23:00,09:23:00,1280,21,11996.27,
63405,09:24:00,09:24:00,1630,22,12335.51,
63425,07:22:00,07:22:00,3399,1,268.5,
63425,07:26:00,07:26:00,137935,2,1170.28,
63425,07:27:00,07:27:00,929,3,2328.07,
63425,07:29:00,07:29:00,126805,4,3040.57,
63425,07:30:00,07:30:00,126806,5,3406.23,
63425,07:31:00,07:31:00,149242,6,3804.56,
63425,07:32:00,07:32:00,887,7,4050.24,
63425,07:34:00,07:34:00,920,8,4565.6,
63425,07:34:00,07:34:00,921,9,4788.55,
63425,07:35:00,07:35:00,917,10,5146.93,
63425,07:38:00,07:38:00,916,11,5868.3,
63425,07:40:00,07:40:00,867,12,6518.05,
63425,07:42:00,07:42:00,873,13,7310.74,
63425,07:44:00,07:44:00,865,14,7976.25,
63425,07:46:00,07:46:00,1097,15,8580.17,
63425,07:48:00,07:48:00,1102,16,9350.26,
63425,07:49:00,07:49:00,1105,17,9930.09,
63425,07:51:00,07:51:00,1135,18,10386.38,
63425,07:52:00,07:52:00,1243,19,10966.7,
63425,07:54:00,07:54:00,1333,20,11509.43,
63425,07:56:00,07:56:00,1280,21,11996.27,
63425,07:57:00,07:57:00,1630,22,12335.51,
63454,22:15:00,22:15:00,3399,1,268.5,
63454,22:19:00,22:19:00,137935,2,1170.28,
63454,22:20:00,22:20:00,929,3,2328.07,
63454,22:22:00,22:22:00,126805,4,3040.57,
63454,22:23:00,22:23:00,126806,5,3406.23,
63454,22:24:00,22:24:00,149242,6,3804.56,
63454,22:25:00,22:25:00,887,7,4050.24,
63454,22:26:00,22:26:00,920,8,4565.6,
63454,22:27:00,22:27:00,921,9,4788.55,
63454,22:28:00,22:28:00,917,10,5146.93,
63454,22:30:00,22:30:00,916,11,5868.3,
63454,22:31:00,22:31:00,867,12,6518.05,
63454,22:34:00,22:34:00,873,13,7310.74,
63454,22:36:00,22:36:00,865,14,7976.25,
63454,22:37:00,22:37:00,1097,15,8580.17,
63454,22:38:00,22:38:00,1102,16,9350.26,
63454,22:40:00,22:40:00,1105,17,9930.09,
63454,22:41:00,22:41:00,1135,18,10386.38,
63454,22:43:00,22:43:00,1243,19,10966.7,
63454,22:44:00,22:44:00,1333,20,11509.43,
63454,22:46:00,22:46:00,1280,21,11996.27,
63454,22:47:00,22:47:00,1630,22,12335.51,
63492,18:11:00,18:11:00,3399,1,268.5,
63492,18:16:00,18:16:00,137935,2,1170.28,
63492,18:17:00,18:17:00,929,3,2328.07,
63492,18:19:00,18:19:00,126805,4,3040.57,
63492,18:20:00,18:20:00,126806,5,3406.23,
63492,18:21:00,18:21:00,149242,6,3804.56,
63492,18:23:00,18:23:00,887,7,4050.24,
63492,18:25:00,18:25:00,920,8,4565.6,
63492,18:26:00,18:26:00,921,9,4788.55,
63492,18:27:00,18:27:00,917,10,5146.93,
63492,18:29:00,18:29:00,916,11,5868.3,
63492,18:32:00,18:32:00,867,12,6518.05,
63492,18:35:00,18:35:00,873,13,7310.74,
63492,18:37:00,18:37:00,865,14,7976.25,
63492,18:39:00,18:39:00,1097,15,8580.17,
63492,18:41:00,18:41:00,1102,16,9350.26,
63492,18:42:00,18:42:00,1105,17,9930.09,
63492,18:44:00,18:44:00,1135,18,10386.38,
63492,18:46:00,18:46:00,1243,19,10966.7,
63492,18:48:00,18:48:00,1333,20,11509.43,
63492,18:50:00,18:50:00,1280,21,11996.27,
63492,18:51:00,18:51:00,1630,22,12335.51,
63585,19:43:00,19:43:00,3399,1,268.5,
63585,19:48:00,19:48:00,137935,2,1170.28,
63585,19:49:00,19:49:00,929,3,2328.07,
63585,19:51:00,19:51:00,126805,4,3040.57,
63585,19:52:00,19:52:00,126806,5,3406.23,
63585,19:53:00,19:53:00,149242,6,3804.56,
63585,19:54:00,19:54:00,887,7,4050.24,
63585,19:56:00,19:56:00,920,8,4565.6,
63585,19:56:00,19:56:00,921,9,4788.55,
63585,19:58:00,19:58:00,917,10,5146.93,
63585,20:00:00,20:00:00,916,11,5868.3,
63585,20:02:00,20:02:00,867,12,6518.05,
63585,20:04:00,20:04:00,873,13,7310.74,
63585,20:07:00,20:07:00,865,14,7976.25,
63585,20:08:00,20:08:00,1097,15,8580.17,
63585,20:10:00,20:10:00,1102,16,9350.26,
63585,20:11:00,20:11:00,1105,17,9930.09,
63585,20:13:00,20:13:00,1135,18,10386.38,
63585,20:15:00,20:15:00,1243,19,10966.7,
63585,20:17:00,20:17:00,1333,20,11509.43,
63585,20:18:00,20:18:00,1280,21,11996.27,
63585,20:20:00,20:20:00,1630,22,12335.51,
63586,19:43:00,19:43:00,3399,1,268.5,
63586,19:48:00,19:48:00,137935,2,1170.28,
63586,19:49:00,19:49:00,929,3,2328.07,
63586,19:51:00,19:51:00,126805,4,3040.57,
63586,19:52:00,19:52:00,126806,5,3406.23,
63586,19:53:00,19:53:00,149242,6,3804.56,
63586,19:54:00,19:54:00,887,7,4050.24,
63586,19:56:00,19:56:00,920,8,4565.6,
63586,19:56:00,19:56:00,921,9,4788.55,
63586,19:58:00,19:58:00,917,10,5146.93,
63586,20:00:00,20:00:00,916,11,5868.3,
63586,20:02:00,20:02:00,867,12,6518.05,
63586,20:04:00,20:04:00,873,13,7310.74,
63586,20:07:00,20:07:00,865,14,7976.25,
63586,20:08:00,20:08:00,1097,15,8580.17,
63586,20:10:00,20:10:00,1102,16,9350.26,
63586,20:11:00,20:11:00,1105,17,9930.09,
63586,20:13:00,20:13:00,1135,18,10386.38,
63586,20:15:00,20:15:00,1243,19,10966.7,
63586,20:17:00,20:17:00,1333,20,11509.43,
63586,20:18:00,20:18:00,1280,21,11996.27,
63586,20:20:00,20:20:00,1630,22,12335.51,
63633,19:43:00,19:43:00,3399,1,268.5,
63633,19:48:00,19:48:00,137935,2,1170.28,
63633,19:49:00,19:49:00,929,3,2328.07,
63633,19:51:00,19:51:00,126805,4,3040.57,
63633,19:52:00,19:52:00,126806,5,3406.23,
63633,19:53:00,19:53:00,149242,6,3804.56,
63633,19:54:00,19:54:00,887,7,4050.24,
63633,19:56:00,19:56:00,920,8,4565.6,
63633,19:56:00,19:56:00,921,9,4788.55,
63633,19:58:00,19:58:00,917,10,5146.93,
63633,20:00:00,20:00:00,916,11,5868.3,
63633,20:02:00,20:02:00,867,12,6518.05,
63633,20:04:00,20:04:00,873,13,7310.74,
63633,20:07:00,20:07:00,865,14,7976.25,
63633,20:08:00,20:08:00,1097,15,8580.17,
63633,20:10:00,20:10:00,1102,16,9350.26,
63633,20:11:00,20:11:00,1105,17,9930.09,
63633,20:13:00,20:13:00,1135,18,10386.38,
63633,20:15:00,20:15:00,1243,19,10966.7,
63633,20:17:00,20:17:00,1333,20,11509.43,
63633,20:18:00,20:18:00,1280,21,11996.27,
63633,20:20:00,20:20:00,1630,22,12335.51,
63734,20:00:00,20:00:00,3399,1,268.5,
63734,20:04:00,20:04:00,137935,2,1170.28,
63734,20:05:00,20:05:00,929,3,2328.07,
63734,20:07:00,20:07:00,126805,4,3040.57,
63734,20:08:00,20:08:00,126806,5,3406.23,
63734,20:09:00,20:09:00,149242,6,3804.56,
63734,20:10:00,20:10:00,887,7,4050.24,
63734,20:12:00,20:12:00,920,8,4565.6,
63734,20:13:00,20:13:00,921,9,4788.55,
63734,20:14:00,20:14:00,917,10,5146.93,
63734,20:16:00,20:16:00,916,11,5868.3,
63734,20:18:00,20:18:00,867,12,6518.05,
63734,20:21:00,20:21:00,873,13,7310.74,
63734,20:23:00,20:23:00,865,14,7976.25,
63734,20:25:00,20:25:00,1097,15,8580.17,
63734,20:26:00,20:26:00,1102,16,9350.26,
63734,20:28:00,20:28:00,1105,17,9930.09,
63734,20:29:00,20:29:00,1135,18,10386.38,
63734,20:31:00,20:31:00,1243,19,10966.7,
63734,20:33:00,20:33:00,1333,20,11509.43,
63734,20:34:00,20:34:00,1280,21,11996.27,
63734,20:35:00,20:35:00,1630,22,12335.51,
63762,15:50:00,15:50:00,3399,1,268.5,
63762,15:55:00,15:55:00,137935,2,1170.28,
63762,15:56:00,15:56:00,929,3,2328.07,
63762,15:58:00,15:58:00,126805,4,3040.57,
63762,15:59:00,15:59:00,126806,5,3406.23,
63762,16:00:00,16:00:00,149242,6,3804.56,
63762,16:02:00,16:02:00,887,7,4050.24,
63762,16:04:00,16:04:00,920,8,4565.6,
63762,16:05:00,16:05:00,921,9,4788.55,
63762,16:06:00,16:06:00,917,10,5146.93,
63762,16:09:00,16:09:00,916,11,5868.3,
63762,16:11:00,16:11:00,867,12,6518.05,
63762,16:14:00,16:14:00,873,13,7310.74,
63762,16:17:00,16:17:00,865,14,7976.25,
63762,16:19:00,16:19:00,1097,15,8580.17,
63762,16:21:00,16:21:00,1102,16,9350.26,
63762,16:22:00,16:22:00,1105,17,9930.09,
63762,16:24:00,16:24:00,1135,18,10386.38,
63762,16:26:00,16:26:00,1243,19,10966.7,
63762,16:28:00,16:28:00,1333,20,11509.43,
63762,16:30:00,16:30:00,1280,21,11996.27,
63762,16:31:00,16:31:00,1630,22,12335.51,
63803,06:16:00,06:16:00,3399,1,268.5,
63803,06:21:00,06:21:00,137935,2,1170.28,
63803,06:22:00,06:22:00,929,3,2328.07,
63803,06:23:00,06:23:00,126805,4,3040.57,
63803,06:24:00,06:24:00,126806,5,3406.23,
63803,06:25:00,06:25:00,149242,6,3804.56,
63803,06:26:00,06:26:00,887,7,4050.24,
63803,06:28:00,06:28:00,920,8,4565.6,
63803,06:28:00,06:28:00,921,9,4788.55,
63803,06:29:00,06:29:00,917,10,5146.93,
63803,06:31:00,06:31:00,916,11,5868.3,
63803,06:33:00,06:33:00,867,12,6518.05,
63803,06:35:00,06:35:00,873,13,7310.74,
63803,06:37:00,06:37:00,865,14,7976.25,
63803,06:38:00,06:38:00,1097,15,8580.17,
63803,06:40:00,06:40:00,1102,16,9350.26,
63803,06:41:00,06:41:00,1105,17,9930.09,
63803,06:43:00,06:43:00,1135,18,10386.38,
63803,06:44:00,06:44:00,1243,19,10966.7,
63803,06:46:00,06:46:00,1333,20,11509.43,
63803,06:48:00,06:48:00,1280,21,11996.27,
63803,06:49:00,06:49:00,1630,22,12335.51,
63812,12:55:00,12:55:00,3399,1,268.5,
63812,13:00:00,13:00:00,137935,2,1170.28,
63812,13:01:00,13:01:00,929,3,2328.07,
63812,13:03:00,13:03:00,126805,4,3040.57,
63812,13:04:00,13:04:00,126806,5,3406.23,
63812,13:05:00,13:05:00,149242,6,3804.56,
63812,13:07:00,13:07:00,887,7,4050.24,
63812,13:08:00,13:08:00,920,8,4565.6,
63812,13:09:00,13:09:00,921,9,4788.55,
63812,13:10:00,13:10:00,917,10,5146.93,
63812,13:13:00,13:13:00,916,11,5868.3,
63812,13:15:00,13:15:00,867,12,6518.05,
63812,13:17:00,13:17:00,873,13,7310.74,
63812,13:19:00,13:19:00,865,14,7976.25,
63812,13:21:00,13:21:00,1097,15,8580.17,
63812,13:23:00,13:23:00,1102,16,9350.26,
63812,13:24:00,13:24:00,1105,17,9930.09,
63812,13:26:00,13:26:00,1135,18,10386.38,
63812,13:28:00,13:28:00,1243,19,10966.7,
63812,13:30:00,13:30:00,1333,20,11509.43,
63812,13:31:00,13:31:00,1280,21,11996.27,
63812,13:33:00,13:33:00,1630,22,12335.51,
63905,13:05:00,13:05:00,3399,1,268.5,
63905,13:10:00,13:10:00,137935,2,1170.28,
63905,13:11:00,13:11:00,929,3,2328.07,
63905,13:13:00,13:13:00,126805,4,3040.57,
63905,13:14:00,13:14:00,126806,5,3406.23,
63905,13:15:00,13:15:00,149242,6,3804.56,
63905,13:17:00,13:17:00,887,7,4050.24,
63905,13:18:00,13:18:00,920,8,4565.6,
63905,13:19:00,13:19:00,921,9,4788.55,
63905,13:20:00,13:20:00,917,10,5146.93,
63905,13:23:00,13:23:00,916,11,5868.3,
63905,13:25:00,13:25:00,867,12,6518.05,
63905,13:27:00,13:27:00,873,13,7310.74,
63905,13:29:00,13:29:00,865,14,7976.25,
63905,13:31:00,13:31:00,1097,15,8580.17,
63905,13:33:00,13:33:00,1102,16,9350.26,
63905,13:34:00,13:34:00,1105,17,9930.09,
63905,13:36:00,13:36:00,1135,18,10386.38,
63905,13:38:00,13:38:00,1243,19,10966.7,
63905,13:40:00,13:40:00,1333,20,11509.43,
63905,13:41:00,13:41:00,1280,21,11996.27,
63905,13:43:00,13:43:00,1630,22,12335.51,
63953,07:15:00,07:15:00,3399,1,268.5,
63953,07:20:00,07:20:00,137935,2,1170.28,
63953,07:21:00,07:21:00,929,3,2328.07,
63953,07:23:00,07:23:00,126805,4,3040.57,
63953,07:24:00,07:24:00,126806,5,3406.23,
63953,07:25:00,07:25:00,149242,6,3804.56,
63953,07:27:00,07:27:00,887,7,4050.24,
63953,07:29:00,07:29:00,920,8,4565.6,
63953,07:30:00,07:30:00,921,9,4788.55,
63953,07:31:00,07:31:00,917,10,5146.93,
63953,07:33:00,07:33:00,916,11,5868.3,
63953,07:36:00,07:36:00,867,12,6518.05,
63953,07:39:00,07:39:00,873,13,7310.74,
63953,07:41:00,07:41:00,865,14,7976.25,
63953,07:43:00,07:43:00,1097,15,8580.17,
63953,07:45:00,07:45:00,1102,16,9350.26,
63953,07:46:00,07:46:00,1105,17,9930.09,
63953,07:48:00,07:48:00,1135,18,10386.38,
63953,07:50:00,07:50:00,1243,19,10966.7,
63953,07:52:00,07:52:00,1333,20,11509.43,
63953,07:53:00,07:53:00,1280,21,11996.27,
63953,07:55:00,07:55:00,1630,22,12335.51,
63954,07:15:00,07:15:00,3399,1,268.5,
63954,07:20:00,07:20:00,137935,2,1170.28,
63954,07:21:00,07:21:00,929,3,2328.07,
63954,07:23:00,07:23:00,126805,4,3040.57,
63954,07:24:00,07:24:00,126806,5,3406.23,
63954,07:25:00,07:25:00,149242,6,3804.56,
63954,07:27:00,07:27:00,887,7,4050.24,
63954,07:29:00,07:29:00,920,8,4565.6,
63954,07:30:00,07:30:00,921,9,4788.55,
63954,07:31:00,07:31:00,917,10,5146.93,
63954,07:33:00,07:33:00,916,11,5868.3,
63954,07:36:00,07:36:00,867,12,6518.05,
63954,07:39:00,07:39:00,873,13,7310.74,
63954,07:41:00,07:41:00,865,14,7976.25,
63954,07:43:00,07:43:00,1097,15,8580.17,
63954,07:45:00,07:45:00,1102,16,9350.26,
63954,07:46:00,07:46:00,1105,17,9930.09,
63954,07:48:00,07:48:00,1135,18,10386.38,
63954,07:50:00,07:50:00,1243,19,10966.7,
63954,07:52:00,07:52:00,1333,20,11509.43,
63954,07:53:00,07:53:00,1280,21,11996.27,
63954,07:55:00,07:55:00,1630,22,12335.51,
63961,11:13:00,11:13:00,3399,1,268.5,
63961,11:18:00,11:18:00,137935,2,1170.28,
63961,11:19:00,11:19:00,929,3,2328.07,
63961,11:21:00,11:21:00,126805,4,3040.57,
63961,11:22:00,11:22:00,126806,5,3406.23,
63961,11:23:00,11:23:00,149242,6,3804.56,
63961,11:24:00,11:24:00,887,7,4050.24,
63961,11:26:00,11:26:00,920,8,4565.6,
63961,11:26:00,11:26:00,921,9,4788.55,
63961,11:28:00,11:28:00,917,10,5146.93,
63961,11:30:00,11:30:00,916,11,5868.3,
63961,11:32:00,11:32:00,867,12,6518.05,
63961,11:35:00,11:35:00,873,13,7310.74,
63961,11:37:00,11:37:00,865,14,7976.25,
63961,11:39:00,11:39:00,1097,15,8580.17,
63961,11:41:00,11:41:00,1102,16,9350.26,
63961,11:42:00,11:42:00,1105,17,9930.09,
63961,11:44:00,11:44:00,1135,18,10386.38,
63961,11:46:00,11:46:00,1243,19,10966.7,
63961,11:47:00,11:47:00,1333,20,11509.43,
63961,11:49:00,11:49:00,1280,21,11996.27,
63961,11:50:00,11:50:00,1630,22,12335.51,
64009,18:53:00,18:53:00,3399,1,268.5,
64009,18:58:00,18:58:00,137935,2,1170.28,
64009,18:59:00,18:59:00,929,3,2328.07,
64009,19:01:00,19:01:00,126805,4,3040.57,
64009,19:02:00,19:02:00,126806,5,3406.23,
64009,19:03:00,19:03:00,149242,6,3804.56,
64009,19:05:00,19:05:00,887,7,4050.24,
64009,19:07:00,19:07:00,920,8,4565.6,
64009,19:08:00,19:08:00,921,9,4788.55,
64009,19:09:00,19:09:00,917,10,5146.93,
64009,19:11:00,19:11:00,916,11,5868.3,
64009,19:13:00,19:13:00,867,12,6518.05,
64009,19:16:00,19:16:00,873,13,7310.74,
64009,19:19:00,19:19:00,865,14,7976.25,
64009,19:20:00,19:20:00,1097,15,8580.17,
64009,19:22:00,19:22:00,1102,16,9350.26,
64009,19:23:00,19:23:00,1105,17,9930.09,
64009,19:25:00,19:25:00,1135,18,10386.38,
64009,19:27:00,19:27:00,1243,19,10966.7,
64009,19:29:00,19:29:00,1333,20,11509.43,
64009,19:31:00,19:31:00,1280,21,11996.27,
64009,19:32:00,19:32:00,1630,22,12335.51,
64010,18:53:00,18:53:00,3399,1,268.5,
64010,18:58:00,18:58:00,137935,2,1170.28,
64010,18:59:00,18:59:00,929,3,2328.07,
64010,19:01:00,19:01:00,126805,4,3040.57,
64010,19:02:00,19:02:00,126806,5,3406.23,
64010,19:03:00,19:03:00,149242,6,3804.56,
64010,19:05:00,19:05:00,887,7,4050.24,
64010,19:07:00,19:07:00,920,8,4565.6,
64010,19:08:00,19:08:00,921,9,4788.55,
64010,19:09:00,19:09:00,917,10,5146.93,
64010,19:11:00,19:11:00,916,11,5868.3,
64010,19:13:00,19:13:00,867,12,6518.05,
64010,19:16:00,19:16:00,873,13,7310.74,
64010,19:19:00,19:19:00,865,14,7976.25,
64010,19:20:00,19:20:00,1097,15,8580.17,
64010,19:22:00,19:22:00,1102,16,9350.26,
64010,19:23:00,19:23:00,1105,17,9930.09,
64010,19:25:00,19:25:00,1135,18,10386.38,
64010,19:27:00,19:27:00,1243,19,10966.7,
64010,19:29:00,19:29:00,1333,20,11509.43,
64010,19:31:00,19:31:00,1280,21,11996.27,
64010,19:32:00,19:32:00,1630,22,12335.51,
10369,19:38:00,19:38:00,1630,1,0,
10369,19:39:00,19:39:00,1282,2,435.01,
10369,19:42:00,19:42:00,1242,3,1280.27,
10369,19:43:00,19:43:00,1241,4,1731.27,
10369,19:46:00,19:46:00,1106,5,2560.81,
10369,19:47:00,19:47:00,1103,6,2906.12,
10369,19:48:00,19:48:00,1092,7,3324.11,
10369,19:49:00,19:49:00,1098,8,3891.82,
10369,19:51:00,19:51:00,866,9,4722.67,
10369,19:53:00,19:53:00,870,10,5376.12,
10369,19:55:00,19:55:00,871,11,6079.87,
10369,19:57:00,19:57:00,909,12,6820.3,
10369,19:59:00,19:59:00,906,13,7359.21,
10369,20:00:00,20:00:00,907,14,7744.09,
10369,20:01:00,20:01:00,922,15,8045.96,
10369,20:02:00,20:02:00,926,16,8302.77,
10369,20:03:00,20:03:00,149240,17,8737.86,
10369,20:05:00,20:05:00,126807,18,9298.79,
10369,20:06:00,20:06:00,930,19,9725.7,
10369,20:09:00,20:09:00,137934,20,10858.34,
10369,20:11:00,20:11:00,928,21,11904.56,
10369,20:13:00,20:13:00,3110,22,12517.02,
10465,15:05:00,15:05:00,1630,1,0,
10465,15:06:00,15:06:00,1282,2,435.01,
10465,15:09:00,15:09:00,1242,3,1280.27,
10465,15:10:00,15:10:00,1241,4,1731.27,
10465,15:13:00,15:13:00,1106,5,2560.81,
10465,15:14:00,15:14:00,1103,6,2906.12,
10465,15:15:00,15:15:00,1092,7,3324.11,
10465,15:16:00,15:16:00,1098,8,3891.82,
10465,15:18:00,15:18:00,866,9,4722.67,
10465,15:21:00,15:21:00,870,10,5376.12,
10465,15:22:00,15:22:00,871,11,6079.87,
10465,15:25:00,15:25:00,909,12,6820.3,
10465,15:26:00,15:26:00,906,13,7359.21,
10465,15:27:00,15:27:00,907,14,7744.09,
10465,15:28:00,15:28:00,922,15,8045.96,
10465,15:29:00,15:29:00,926,16,8302.77,
10465,15:31:00,15:31:00,149240,17,8737.86,
10465,15:32:00,15:32:00,126807,18,9298.79,
10465,15:33:00,15:33:00,930,19,9725.7,
10465,15:36:00,15:36:00,137934,20,10858.34,
10465,15:39:00,15:39:00,928,21,11904.56,
10465,15:41:00,15:41:00,3110,22,12517.02,
10535,07:58:00,07:58:00,1630,1,0,
10535,07:59:00,07:59:00,1282,2,435.01,
10535,08:02:00,08:02:00,1242,3,1280.27,
10535,08:03:00,08:03:00,1241,4,1731.27,
10535,08:05:00,08:05:00,1106,5,2560.81,
10535,08:06:00,08:06:00,1103,6,2906.12,
10535,08:07:00,08:07:00,1092,7,3324.11,
10535,08:08:00,08:08:00,1098,8,3891.82,
10535,08:10:00,08:10:00,866,9,4722.67,
10535,08:13:00,08:13:00,870,10,5376.12,
10535,08:14:00,08:14:00,871,11,6079.87,
10535,08:16:00,08:16:00,909,12,6820.3,
10535,08:18:00,08:18:00,906,13,7359.21,
10535,08:19:00,08:19:00,907,14,7744.09,
10535,08:20:00,08:20:00,922,15,8045.96,
10535,08:21:00,08:21:00,926,16,8302.77,
10535,08:22:00,08:22:00,149240,17,8737.86,
10535,08:23:00,08:23:00,126807,18,9298.79,
10535,08:24:00,08:24:00,930,19,9725.7,
10535,08:27:00,08:27:00,137934,20,10858.34,
10535,08:29:00,08:29:00,928,21,11904.56,
10535,08:31:00,08:31:00,3110,22,12517.02,
10607,19:02:00,19:02:00,1630,1,0,
10607,19:03:00,19:03:00,1282,2,435.01,
10607,19:06:00,19:06:00,1242,3,1280.27,
10607,19:07:00,19:07:00,1241,4,1731.27,
10607,19:10:00,19:10:00,1106,5,2560.81,
10607,19:11:00,19:11:00,1103,6,2906.12,
10607,19:12:00,19:12:00,1092,7,3324.11,
10607,19:13:00,19:13:00,1098,8,3891.82,
10607,19:15:00,19:15:00,866,9,4722.67,
10607,19:17:00,19:17:00,870,10,5376.12,
10607,19:19:00,19:19:00,871,11,6079.87,
10607,19:21:00,19:21:00,909,12,6820.3,
10607,19:23:00,19:23:00,906,13,7359.21,
10607,19:24:00,19:24:00,907,14,7744.09,
10607,19:25:00,19:25:00,922,15,8045.96,
10607,19:26:00,19:26:00,926,16,8302.77,
10607,19:27:00,19:27:00,149240,17,8737.86,
10607,19:29:00,19:29:00,126807,18,9298.79,
10607,19:30:00,19:30:00,930,19,9725.7,
10607,19:33:00,19:33:00,137934,20,10858.34,
10607,19:35:00,19:35:00,928,21,11904.56,
10607,19:37:00,19:37:00,3110,22,12517.02,
10619,20:25:00,20:25:00,1630,1,0,
10619,20:26:00,20:26:00,1282,2,435.01,
10619,20:29:00,20:29:00,1242,3,1280.27,
10619,20:30:00,20:30:00,1241,4,1731.27,
10619,20:33:00,20:33:00,1106,5,2560.81,
10619,20:34:00,20:34:00,1103,6,2906.12,
10619,20:35:00,20:35:00,1092,7,3324.11,
10619,20:36:00,20:36:00,1098,8,3891.82,
10619,20:38:00,20:38:00,866,9,4722.67,
10619,20:40:00,20:40:00,870,10,5376.12,
10619,20:42:00,20:42:00,871,11,6079.87,
10619,20:44:00,20:44:00,909,12,6820.3,
10619,20:46:00,20:46:00,906,13,7359.21,
10619,20:47:00,20:47:00,907,14,7744.09,
10619,20:48:00,20:48:00,922,15,8045.96,
10619,20:48:00,20:48:00,926,16,8302.77,
10619,20:50:00,20:50:00,149240,17,8737.86,
10619,20:51:00,20:51:00,126807,18,9298.79,
10619,20:52:00,20:52:00,930,19,9725.7,
10619,20:55:00,20:55:00,137934,20,10858.34,
10619,20:58:00,20:58:00,928,21,11904.56,
10619,20:59:00,20:59:00,3110,22,12517.02,
10643,18:00:00,18:00:00,1630,1,0,
10643,18:02:00,18:02:00,1282,2,435.01,
10643,18:04:00,18:04:00,1242,3,1280.27,
10643,18:05:00,18:05:00,1241,4,1731.27,
10643,18:08:00,18:08:00,1106,5,2560.81,
10643,18:09:00,18:09:00,1103,6,2906.12,
10643,18:10:00,18:10:00,1092,7,3324.11,
10643,18:12:00,18:12:00,1098,8,3891.82,
10643,18:14:00,18:14:00,866,9,4722.67,
10643,18:17:00,18:17:00,870,10,5376.12,
10643,18:19:00,18:19:00,871,11,6079.87,
10643,18:21:00,18:21:00,909,12,6820.3,
10643,18:23:00,18:23:00,906,13,7359.21,
10643,18:24:00,18:24:00,907,14,7744.09,
10643,18:25:00,18:25:00,922,15,8045.96,
10643,18:26:00,18:26:00,926,16,8302.77,
10643,18:28:00,18:28:00,149240,17,8737.86,
10643,18:29:00,18:29:00,126807,18,9298.79,
10643,18:31:00,18:31:00,930,19,9725.7,
10643,18:33:00,18:33:00,137934,20,10858.34,
10643,18:36:00,18:36:00,928,21,11904.56,
10643,18:38:00,18:38:00,3110,22,12517.02,
10726,15:05:00,15:05:00,1630,1,0,
10726,15:06:00,15:06:00,1282,2,435.01,
10726,15:09:00,15:09:00,1242,3,1280.27,
10726,15:10:00,15:10:00,1241,4,1731.27,
10726,15:13:00,15:13:00,1106,5,2560.81,
10726,15:14:00,15:14:00,1103,6,2906.12,
10726,15:15:00,15:15:00,1092,7,3324.11,
10726,15:16:00,15:16:00,1098,8,3891.82,
10726,15:18:00,15:18:00,866,9,4722.67,
10726,15:21:00,15:21:00,870,10,5376.12,
10726,15:22:00,15:22:00,871,11,6079.87,
10726,15:25:00,15:25:00,909,12,6820.3,
10726,15:26:00,15:26:00,906,13,7359.21,
10726,15:27:00,15:27:00,907,14,7744.09,
10726,15:28:00,15:28:00,922,15,8045.96,
10726,15:29:00,15:29:00,926,16,8302.77,
10726,15:31:00,15:31:00,149240,17,8737.86,
10726,15:32:00,15:32:00,126807,18,9298.79,
10726,15:33:00,15:33:00,930,19,9725.7,
10726,15:36:00,15:36:00,137934,20,10858.34,
10726,15:39:00,15:39:00,928,21,11904.56,
10726,15:41:00,15:41:00,3110,22,12517.02,
10914,08:51:00,08:51:00,1630,1,0,
10914,08:52:00,08:52:00,1282,2,435.01,
10914,08:55:00,08:55:00,1242,3,1280.27,
10914,08:56:00,08:56:00,1241,4,1731.27,
10914,08:58:00,08:58:00,1106,5,2560.81,
10914,08:59:00,08:59:00,1103,6,2906.12,
10914,09:00:00,09:00:00,1092,7,3324.11,
10914,09:01:00,09:01:00,1098,8,3891.82,
10914,09:03:00,09:03:00,866,9,4722.67,
10914,09:06:00,09:06:00,870,10,5376.12,
10914,09:07:00,09:07:00,871,11,6079.87,
10914,09:09:00,09:09:00,909,12,6820.3,
10914,09:11:00,09:11:00,906,13,7359.21,
10914,09:12:00,09:12:00,907,14,7744.09,
10914,09:13:00,09:13:00,922,15,8045.96,
10914,09:14:00,09:14:00,926,16,8302.77,
10914,09:15:00,09:15:00,149240,17,8737.86,
10914,09:16:00,09:16:00,126807,18,9298.79,
10914,09:17:00,09:17:00,930,19,9725.7,
10914,09:20:00,09:20:00,137934,20,10858.34,
10914,09:23:00,09:23:00,928,21,11904.56,
10914,09:24:00,09:24:00,3110,22,12517.02,
11050,23:11:00,23:11:00,1630,1,0,
11050,23:12:00,23:12:00,1282,2,435.01,
11050,23:14:00,23:14:00,1242,3,1280.27,
11050,23:16:00,23:16:00,1241,4,1731.27,
11050,23:18:00,23:18:00,1106,5,2560.81,
11050,23:18:00,23:18:00,1103,6,2906.12,
11050,23:20:00,23:20:00,1092,7,3324.11,
11050,23:21:00,23:21:00,1098,8,3891.82,
11050,23:22:00,23:22:00,866,9,4722.67,
11050,23:24:00,23:24:00,870,10,5376.12,
11050,23:26:00,23:26:00,871,11,6079.87,
11050,23:28:00,23:28:00,909,12,6820.3,
11050,23:29:00,23:29:00,906,13,7359.21,
11050,23:30:00,23:30:00,907,14,7744.09,
11050,23:31:00,23:31:00,922,15,8045.96,
11050,23:32:00,23:32:00,926,16,8302.77,
11050,23:32:00,23:32:00,149240,17,8737.86,
11050,23:34:00,23:34:00,126807,18,9298.79,
11050,23:35:00,23:35:00,930,19,9725.7,
11050,23:37:00,23:37:00,137934,20,10858.34,
11050,23:40:00,23:40:00,928,21,11904.56,
11050,23:41:00,23:41:00,3110,22,12517.02,
11054,16:49:00,16:49:00,1630,1,0,
11054,16:51:00,16:51:00,1282,2,435.01,
11054,16:53:00,16:53:00,1242,3,1280.27,
11054,16:55:00,16:55:00,1241,4,1731.27,
11054,16:58:00,16:58:00,1106,5,2560.81,
11054,16:59:00,16:59:00,1103,6,2906.12,
11054,17:00:00,17:00:00,1092,7,3324.11,
11054,17:01:00,17:01:00,1098,8,3891.82,
11054,17:04:00,17:04:00,866,9,4722.67,
11054,17:07:00,17:07:00,870,10,5376.12,
11054,17:09:00,17:09:00,871,11,6079.87,
11054,17:11:00,17:11:00,909,12,6820.3,
11054,17:13:00,17:13:00,906,13,7359.21,
11054,17:14:00,17:14:00,907,14,7744.09,
11054,17:16:00,17:16:00,922,15,8045.96,
11054,17:17:00,17:17:00,926,16,8302.77,
11054,17:19:00,17:19:00,149240,17,8737.86,
11054,17:20:00,17:20:00,126807,18,9298.79,
11054,17:22:00,17:22:00,930,19,9725.7,
11054,17:25:00,17:25:00,137934,20,10858.34,
11054,17:27:00,17:27:00,928,21,11904.56,
11054,17:30:00,17:30:00,3110,22,12517.02,
11055,16:49:00,16:49:00,1630,1,0,
11055,16:51:00,16:51:00,1282,2,435.01,
11055,16:53:00,16:53:00,1242,3,1280.27,
11055,16:55:00,16:55:00,1241,4,1731.27,
11055,16:58:00,16:58:00,1106,5,2560.81,
11055,16:59:00,16:59:00,1103,6,2906.12,
11055,17:00:00,17:00:00,1092,7,3324.11,
11055,17:01:00,17:01:00,1098,8,3891.82,
11055,17:04:00,17:04:00,866,9,4722.67,
11055,17:07:00,17:07:00,870,10,5376.12,
11055,17:09:00,17:09:00,871,11,6079.87,
11055,17:11:00,17:11:00,909,12,6820.3,
11055,17:13:00,17:13:00,906,13,7359.21,
11055,17:14:00,17:14:00,907,14,7744.09,
11055,17:16:00,17:16:00,922,15,8045.96,
11055,17:17:00,17:17:00,926,16,8302.77,
11055,17:19:00,17:19:00,149240,17,8737.86,
11055,17:20:00,17:20:00,126807,18,9298.79,
11055,17:22:00,17:22:00,930,19,9725.7,
11055,17:25:00,17:25:00,137934,20,10858.34,
11055,17:27:00,17:27:00,928,21,11904.56,
11055,17:30:00,17:30:00,3110,22,12517.02,
11111,22:37:00,22:37:00,1630,1,0,
11111,22:38:00,22:38:00,1282,2,435.01,
11111,22:41:00,22:41:00,1242,3,1280.27,
11111,22:42:00,22:42:00,1241,4,1731.27,
11111,22:44:00,22:44:00,1106,5,2560.81,
11111,22:45:00,22:45:00,1103,6,2906.12,
11111,22:46:00,22:46:00,1092,7,3324.11,
11111,22:48:00,22:48:00,1098,8,3891.82,
11111,22:49:00,22:49:00,866,9,4722.67,
11111,22:51:00,22:51:00,870,10,5376.12,
11111,22:53:00,22:53:00,871,11,6079.87,
11111,22:55:00,22:55:00,909,12,6820.3,
11111,22:56:00,22:56:00,906,13,7359.21,
11111,22:57:00,22:57:00,907,14,7744.09,
11111,22:58:00,22:58:00,922,15,8045.96,
11111,22:59:00,22:59:00,926,16,8302.77,
11111,23:00:00,23:00:00,149240,17,8737.86,
11111,23:01:00,23:01:00,126807,18,9298.79,
11111,23:02:00,23:02:00,930,19,9725.7,
11111,23:05:00,23:05:00,137934,20,10858.34,
11111,23:07:00,23:07:00,928,21,11904.56,
11111,23:09:00,23:09:00,3110,22,12517.02,
11333,11:06:00,11:06:00,1630,1,0,
11333,11:07:00,11:07:00,1282,2,435.01,
11333,11:10:00,11:10:00,1242,3,1280.27,
11333,11:11:00,11:11:00,1241,4,1731.27,
11333,11:14:00,11:14:00,1106,5,2560.81,
11333,11:14:00,11:14:00,1103,6,2906.12,
11333,11:16:00,11:16:00,1092,7,3324.11,
11333,11:17:00,11:17:00,1098,8,3891.82,
11333,11:19:00,11:19:00,866,9,4722.67,
11333,11:21:00,11:21:00,870,10,5376.12,
11333,11:23:00,11:23:00,871,11,6079.87,
11333,11:25:00,11:25:00,909,12,6820.3,
11333,11:27:00,11:27:00,906,13,7359.21,
11333,11:28:00,11:28:00,907,14,7744.09,
11333,11:29:00,11:29:00,922,15,8045.96,
11333,11:30:00,11:30:00,926,16,8302.77,
11333,11:31:00,11:31:00,149240,17,8737.86,
11333,11:33:00,11:33:00,126807,18,9298.79,
11333,11:34:00,11:34:00,930,19,9725.7,
11333,11:37:00,11:37:00,137934,20,10858.34,
11333,11:39:00,11:39:00,928,21,11904.56,
11333,11:41:00,11:41:00,3110,22,12517.02,
11429,20:51:00,20:51:00,1630,1,0,
11429,20:53:00,20:53:00,1282,2,435.01,
11429,20:55:00,20:55:00,1242,3,1280.27,
11429,20:56:00,20:56:00,1241,4,1731.27,
11429,20:59:00,20:59:00,1106,5,2560.81,
11429,21:00:00,21:00:00,1103,6,2906.12,
11429,21:01:00,21:01:00,1092,7,3324.11,
11429,21:02:00,21:02:00,1098,8,3891.82,
11429,21:04:00,21:04:00,866,9,4722.67,
11429,21:07:00,21:07:00,870,10,5376.12,
11429,21:08:00,21:08:00,871,11,6079.87,
11429,21:10:00,21:10:00,909,12,6820.3,
11429,21:12:00,21:12:00,906,13,7359.21,
11429,21:13:00,21:13:00,907,14,7744.09,
11429,21:14:00,21:14:00,922,15,8045.96,
11429,21:15:00,21:15:00,926,16,8302.77,
11429,21:17:00,21:17:00,149240,17,8737.86,
11429,21:18:00,21:18:00,126807,18,9298.79,
11429,21:19:00,21:19:00,930,19,9725.7,
11429,21:22:00,21:22:00,137934,20,10858.34,
11429,21:25:00,21:25:00,928,21,11904.56,
11429,21:27:00,21:27:00,3110,22,12517.02,
11435,06:50:00,06:50:00,1630,1,0,
11435,06:51:00,06:51:00,1282,2,435.01,
11435,06:54:00,06:54:00,1242,3,1280.27,
11435,06:55:00,06:55:00,1241,4,1731.27,
11435,06:57:00,06:57:00,1106,5,2560.81,
11435,06:58:00,06:58:00,1103,6,2906.12,
11435,06:59:00,06:59:00,1092,7,3324.11,
11435,07:00:00,07:00:00,1098,8,3891.82,
11435,07:02:00,07:02:00,866,9,4722.67,
11435,07:04:00,07:04:00,870,10,5376.12,
11435,07:05:00,07:05:00,871,11,6079.87,
11435,07:07:00,07:07:00,909,12,6820.3,
11435,07:08:00,07:08:00,906,13,7359.21,
11435,07:09:00,07:09:00,907,14,7744.09,
11435,07:10:00,07:10:00,922,15,8045.96,
11435,07:11:00,07:11:00,926,16,8302.77,
11435,07:12:00,07:12:00,149240,17,8737.86,
11435,07:13:00,07:13:00,126807,18,9298.79,
11435,07:14:00,07:14:00,930,19,9725.7,
11435,07:17:00,07:17:00,137934,20,10858.34,
11435,07:19:00,07:19:00,928,21,11904.56,
11435,07:21:00,07:21:00,3110,22,12517.02,
11464,22:01:00,22:01:00,1630,1,0,
11464,22:02:00,22:02:00,1282,2,435.01,
11464,22:05:00,22:05:00,1242,3,1280.27,
11464,22:06:00,22:06:00,1241,4,1731.27,
11464,22:09:00,22:09:00,1106,5,2560.81,
11464,22:09:00,22:09:00,1103,6,2906.12,
11464,22:10:00,22:10:00,1092,7,3324.11,
11464,22:12:00,22:12:00,1098,8,3891.82,
11464,22:14:00,22:14:00,866,9,4722.67,
11464,22:16:00,22:16:00,870,10,5376.12,
11464,22:17:00,22:17:00,871,11,6079.87,
11464,22:19:00,22:19:00,909,12,6820.3,
11464,22:21:00,22:21:00,906,13,7359.21,
11464,22:22:00,22:22:00,907,14,7744.09,
11464,22:23:00,22:23:00,922,15,8045.96,
11464,22:23:00,22:23:00,926,16,8302.77,
11464,22:24:00,22:24:00,149240,17,8737.86,
11464,22:26:00,22:26:00,126807,18,9298.79,
11464,22:27:00,22:27:00,930,19,9725.7,
11464,22:29:00,22:29:00,137934,20,10858.34,
11464,22:32:00,22:32:00,928,21,11904.56,
11464,22:33:00,22:33:00,3110,22,12517.02,
11580,12:49:00,12:49:00,1630,1,0,
11580,12:50:00,12:50:00,1282,2,435.01,
11580,12:53:00,12:53:00,1242,3,1280.27,
11580,12:54:00,12:54:00,1241,4,1731.27,
11580,12:57:00,12:57:00,1106,5,2560.81,
11580,12:57:00,12:57:00,1103,6,2906.12,
11580,12:59:00,12:59:00,1092,7,3324.11,
11580,13:00:00,13:00:00,1098,8,3891.82,
11580,13:02:00,13:02:00,866,9,4722.67,
11580,13:04:00,13:04:00,870,10,5376.12,
11580,13:06:00,13:06:00,871,11,6079.87,
11580,13:09:00,13:09:00,909,12,6820.3,
11580,13:10:00,13:10:00,906,13,7359.21,
11580,13:11:00,13:11:00,907,14,7744.09,
11580,13:12:00,13:12:00,922,15,8045.96,
11580,13:13:00,13:13:00,926,16,8302.77,
11580,13:15:00,13:15:00,149240,17,8737.86,
11580,13:16:00,13:16:00,126807,18,9298.79,
11580,13:17:00,13:17:00,930,19,9725.7,
11580,13:20:00,13:20:00,137934,20,10858.34,
11580,13:23:00,13:23:00,928,21,11904.56,
11580,13:25:00,13:25:00,3110,22,12517.02,
11602,10:53:00,10:53:00,1630,1,0,
11602,10:54:00,10:54:00,1282,2,435.01,
11602,10:57:00,10:57:00,1242,3,1280.27,
11602,10:58:00,10:58:00,1241,4,1731.27,
11602,11:01:00,11:01:00,1106,5,2560.81,
11602,11:01:00,11:01:00,1103,6,2906.12,
11602,11:03:00,11:03:00,1092,7,3324.11,
11602,11:04:00,11:04:00,1098,8,3891.82,
11602,11:06:00,11:06:00,866,9,4722.67,
11602,11:08:00,11:08:00,870,10,5376.12,
11602,11:10:00,11:10:00,871,11,6079.87,
11602,11:12:00,11:12:00,909,12,6820.3,
11602,11:14:00,11:14:00,906,13,7359.21,
11602,11:15:00,11:15:00,907,14,7744.09,
11602,11:16:00,11:16:00,922,15,8045.96,
11602,11:17:00,11:17:00,926,16,8302.77,
11602,11:18:00,11:18:00,149240,17,8737.86,
11602,11:20:00,11:20:00,126807,18,9298.79,
11602,11:21:00,11:21:00,930,19,9725.7,
11602,11:23:00,11:23:00,137934,20,10858.34,
11602,11:26:00,11:26:00,928,21,11904.56,
11602,11:28:00,11:28:00,3110,22,12517.02,
11694,20:31:00,20:31:00,1630,1,0,
11694,20:33:00,20:33:00,1282,2,435.01,
11694,20:35:00,20:35:00,1242,3,1280.27,
11694,20:36:00,20:36:00,1241,4,1731.27,
11694,20:39:00,20:39:00,1106,5,2560.81,
11694,20:40:00,20:40:00,1103,6,2906.12,
11694,20:41:00,20:41:00,1092,7,3324.11,
11694,20:42:00,20:42:00,1098,8,3891.82,
11694,20:44:00,20:44:00,866,9,4722.67,
11694,20:47:00,20:47:00,870,10,5376.12,
11694,20:48:00,20:48:00,871,11,6079.87,
11694,20:50:00,20:50:00,909,12,6820.3,
11694,20:52:00,20:52:00,906,13,7359.21,
11694,20:53:00,20:53:00,907,14,7744.09,
11694,20:54:00,20:54:00,922,15,8045.96,
11694,20:55:00,20:55:00,926,16,8302.77,
11694,20:57:00,20:57:00,149240,17,8737.86,
11694,20:58:00,20:58:00,126807,18,9298.79,
11694,20:59:00,20:59:00,930,19,9725.7,
11694,21:02:00,21:02:00,137934,20,10858.34,
11694,21:05:00,21:05:00,928,21,11904.56,
11694,21:07:00,21:07:00,3110,22,12517.02,
11774,23:22:00,23:23:00,1630,1,0,
11774,23:24:00,23:24:00,1282,2,435.01,
11774,23:27:00,23:27:00,1242,3,1280.27,
11774,23:28:00,23:28:00,1241,4,1731.27,
11774,23:30:00,23:30:00,1106,5,2560.81,
11774,23:31:00,23:31:00,1103,6,2906.12,
11774,23:32:00,23:32:00,1092,7,3324.11,
11774,23:33:00,23:33:00,1098,8,3891.82,
11774,23:34:00,23:34:00,866,9,4722.67,
11774,23:36:00,23:36:00,870,10,5376.12,
11774,23:38:00,23:38:00,871,11,6079.87,
11774,23:39:00,23:39:00,909,12,6820.3,
11774,23:41:00,23:41:00,906,13,7359.21,
11774,23:42:00,23:42:00,907,14,7744.09,
11774,23:43:00,23:43:00,922,15,8045.96,
11774,23:43:00,23:43:00,926,16,8302.77,
11774,23:44:00,23:44:00,149240,17,8737.86,
11774,23:46:00,23:46:00,126807,18,9298.79,
11774,23:46:00,23:46:00,930,19,9725.7,
11774,23:49:00,23:49:00,137934,20,10858.34,
11774,23:51:00,23:51:00,928,21,11904.56,
11774,23:52:00,23:52:00,3110,22,12517.02,
11775,23:22:00,23:23:00,1630,1,0,
11775,23:24:00,23:24:00,1282,2,435.01,
11775,23:27:00,23:27:00,1242,3,1280.27,
11775,23:28:00,23:28:00,1241,4,1731.27,
11775,23:30:00,23:30:00,1106,5,2560.81,
11775,23:31:00,23:31:00,1103,6,2906.12,
11775,23:32:00,23:32:00,1092,7,3324.11,
11775,23:33:00,23:33:00,1098,8,3891.82,
11775,23:34:00,23:34:00,866,9,4722.67,
11775,23:36:00,23:36:00,870,10,5376.12,
11775,23:38:00,23:38:00,871,11,6079.87,
11775,23:39:00,23:39:00,909,12,6820.3,
11775,23:41:00,23:41:00,906,13,7359.21,
11775,23:42:00,23:42:00,907,14,7744.09,
11775,23:43:00,23:43:00,922,15,8045.96,
11775,23:43:00,23:43:00,926,16,8302.77,
11775,23:44:00,23:44:00,149240,17,8737.86,
11775,23:46:00,23:46:00,126807,18,9298.79,
11775,23:46:00,23:46:00,930,19,9725.7,
11775,23:49:00,23:49:00,137934,20,10858.34,
11775,23:51:00,23:51:00,928,21,11904.56,
11775,23:52:00,23:52:00,3110,22,12517.02,
11784,08:10:00,08:11:00,1630,1,0,
11784,08:12:00,08:12:00,1282,2,435.01,
11784,08:15:00,08:15:00,1242,3,1280.27,
11784,08:17:00,08:17:00,1241,4,1731.27,
11784,08:20:00,08:20:00,1106,5,2560.81,
11784,08:20:00,08:20:00,1103,6,2906.12,
11784,08:22:00,08:22:00,1092,7,3324.11,
11784,08:23:00,08:23:00,1098,8,3891.82,
11784,08:25:00,08:25:00,866,9,4722.67,
11784,08:28:00,08:28:00,870,10,5376.12,
11784,08:30:00,08:30:00,871,11,6079.87,
11784,08:32:00,08:32:00,909,12,6820.3,
11784,08:34:00,08:34:00,906,13,7359.21,
11784,08:35:00,08:35:00,907,14,7744.09,
11784,08:37:00,08:37:00,922,15,8045.96,
11784,08:38:00,08:38:00,926,16,8302.77,
11784,08:39:00,08:39:00,149240,17,8737.86,
11784,08:41:00,08:41:00,126807,18,9298.79,
11784,08:43:00,08:43:00,930,19,9725.7,
11784,08:45:00,08:45:00,137934,20,10858.34,
11784,08:48:00,08:48:00,928,21,11904.56,
11784,08:50:00,08:50:00,3110,22,12517.02,
11901,07:31:00,07:31:00,1630,1,0,
11901,07:32:00,07:32:00,1282,2,435.01,
11901,07:35:00,07:35:00,1242,3,1280.27,
11901,07:36:00,07:36:00,1241,4,1731.27,
11901,07:38:00,07:38:00,1106,5,2560.81,
11901,07:39:00,07:39:00,1103,6,2906.12,
11901,07:40:00,07:40:00,1092,7,3324.11,
11901,07:41:00,07:41:00,1098,8,3891.82,
11901,07:43:00,07:43:00,866,9,4722.67,
11901,07:45:00,07:45:00,870,10,5376.12,
11901,07:47:00,07:47:00,871,11,6079.87,
11901,07:49:00,07:49:00,909,12,6820.3,
11901,07:51:00,07:51:00,906,13,7359.21,
11901,07:52:00,07:52:00,907,14,7744.09,
11901,07:53:00,07:53:00,922,15,8045.96,
11901,07:53:00,07:53:00,926,16,8302.77,
11901,07:54:00,07:54:00,149240,17,8737.86,
11901,07:56:00,07:56:00,126807,18,9298.79,
11901,07:57:00,07:57:00,930,19,9725.7,
11901,07:59:00,07:59:00,137934,20,10858.34,
11901,08:02:00,08:02:00,928,21,11904.56,
11901,08:04:00,08:04:00,3110,22,12517.02,
11993,13:40:00,13:40:00,1630,1,0,
11993,13:41:00,13:41:00,1282,2,435.01,
11993,13:44:00,13:44:00,1242,3,1280.27,
11993,13:45:00,13:45:00,1241,4,1731.27,
11993,13:48:00,13:48:00,1106,5,2560.81,
11993,13:49:00,13:49:00,1103,6,2906.12,
11993,13:50:00,13:50:00,1092,7,3324.11,
11993,13:51:00,13:51:00,1098,8,3891.82,
11993,13:53:00,13:53:00,866,9,4722.67,
11993,13:56:00,13:56:00,870,10,5376.12,
11993,13:57:00,13:57:00,871,11,6079.87,
11993,14:00:00,14:00:00,909,12,6820.3,
11993,14:01:00,14:01:00,906,13,7359.21,
11993,14:02:00,14:02:00,907,14,7744.09,
11993,14:03:00,14:03:00,922,15,8045.96,
11993,14:04:00,14:04:00,926,16,8302.77,
11993,14:06:00,14:06:00,149240,17,8737.86,
11993,14:07:00,14:07:00,126807,18,9298.79,
11993,14:08:00,14:08:00,930,19,9725.7,
11993,14:11:00,14:11:00,137934,20,10858.34,
11993,14:14:00,14:14:00,928,21,11904.56,
11993,14:16:00,14:16:00,3110,22,12517.02,
12022,20:25:00,20:25:00,1630,1,0,
12022,20:26:00,20:26:00,1282,2,435.01,
12022,20:29:00,20:29:00,1242,3,1280.27,
12022,20:30:00,20:30:00,1241,4,1731.27,
12022,20:33:00,20:33:00,1106,5,2560.81,
12022,20:34:00,20:34:00,1103,6,2906.12,
12022,20:35:00,20:35:00,1092,7,3324.11,
12022,20:36:00,20:36:00,1098,8,3891.82,
12022,20:38:00,20:38:00,866,9,4722.67,
12022,20:40:00,20:40:00,870,10,5376.12,
12022,20:42:00,20:42:00,871,11,6079.87,
12022,20:44:00,20:44:00,909,12,6820.3,
12022,20:46:00,20:46:00,906,13,7359.21,
12022,20:47:00,20:47:00,907,14,7744.09,
12022,20:48:00,20:48:00,922,15,8045.96,
12022,20:48:00,20:48:00,926,16,8302.77,
12022,20:50:00,20:50:00,149240,17,8737.86,
12022,20:51:00,20:51:00,126807,18,9298.79,
12022,20:52:00,20:52:00,930,19,9725.7,
12022,20:55:00,20:55:00,137934,20,10858.34,
12022,20:58:00,20:58:00,928,21,11904.56,
12022,20:59:00,20:59:00,3110,22,12517.02,
12097,14:55:00,14:55:00,1630,1,0,
12097,14:56:00,14:56:00,1282,2,435.01,
12097,14:59:00,14:59:00,1242,3,1280.27,
12097,15:00:00,15:00:00,1241,4,1731.27,
12097,15:03:00,15:03:00,1106,5,2560.81,
12097,15:04:00,15:04:00,1103,6,2906.12,
12097,15:05:00,15:05:00,1092,7,3324.11,
12097,15:06:00,15:06:00,1098,8,3891.82,
12097,15:08:00,15:08:00,866,9,4722.67,
12097,15:11:00,15:11:00,870,10,5376.12,
12097,15:12:00,15:12:00,871,11,6079.87,
12097,15:15:00,15:15:00,909,12,6820.3,
12097,15:16:00,15:16:00,906,13,7359.21,
12097,15:17:00,15:17:00,907,14,7744.09,
12097,15:18:00,15:18:00,922,15,8045.96,
12097,15:19:00,15:19:00,926,16,8302.77,
12097,15:21:00,15:21:00,149240,17,8737.86,
12097,15:22:00,15:22:00,126807,18,9298.79,
12097,15:23:00,15:23:00,930,19,9725.7,
12097,15:26:00,15:26:00,137934,20,10858.34,
12097,15:29:00,15:29:00,928,21,11904.56,
12097,15:31:00,15:31:00,3110,22,12517.02,
12204,15:43:00,15:43:00,1630,1,0,
12204,15:44:00,15:44:00,1282,2,435.01,
12204,15:47:00,15:47:00,1242,3,1280.27,
12204,15:49:00,15:49:00,1241,4,1731.27,
12204,15:51:00,15:51:00,1106,5,2560.81,
12204,15:52:00,15:52:00,1103,6,2906.12,
12204,15:54:00,15:54:00,1092,7,3324.11,
12204,15:55:00,15:55:00,1098,8,3891.82,
12204,15:57:00,15:57:00,866,9,4722.67,
12204,16:00:00,16:00:00,870,10,5376.12,
12204,16:02:00,16:02:00,871,11,6079.87,
12204,16:05:00,16:05:00,909,12,6820.3,
12204,16:06:00,16:06:00,906,13,7359.21,
12204,16:07:00,16:07:00,907,14,7744.09,
12204,16:09:00,16:09:00,922,15,8045.96,
12204,16:10:00,16:10:00,926,16,8302.77,
12204,16:12:00,16:12:00,149240,17,8737.86,
12204,16:13:00,16:13:00,126807,18,9298.79,
12204,16:15:00,16:15:00,930,19,9725.7,
12204,16:17:00,16:17:00,137934,20,10858.34,
12204,16:20:00,16:20:00,928,21,11904.56,
12204,16:22:00,16:22:00,3110,22,12517.02,
12250,12:49:00,12:49:00,1630,1,0,
12250,12:50:00,12:50:00,1282,2,435.01,
12250,12:53:00,12:53:00,1242,3,1280.27,
12250,12:54:00,12:54:00,1241,4,1731.27,
12250,12:57:00,12:57:00,1106,5,2560.81,
12250,12:57:00,12:57:00,1103,6,2906.12,
12250,12:59:00,12:59:00,1092,7,3324.11,
12250,13:00:00,13:00:00,1098,8,3891.82,
12250,13:02:00,13:02:00,866,9,4722.67,
12250,13:04:00,13:04:00,870,10,5376.12,
12250,13:06:00,13:06:00,871,11,6079.87,
12250,13:09:00,13:09:00,909,12,6820.3,
12250,13:10:00,13:10:00,906,13,7359.21,
12250,13:11:00,13:11:00,907,14,7744.09,
12250,13:12:00,13:12:00,922,15,8045.96,
12250,13:13:00,13:13:00,926,16,8302.77,
12250,13:15:00,13:15:00,149240,17,8737.86,
12250,13:16:00,13:16:00,126807,18,9298.79,
12250,13:17:00,13:17:00,930,19,9725.7,
12250,13:20:00,13:20:00,137934,20,10858.34,
12250,13:23:00,13:23:00,928,21,11904.56,
12250,13:25:00,13:25:00,3110,22,12517.02,
12368,19:26:00,19:26:00,1630,1,0,
12368,19:27:00,19:27:00,1282,2,435.01,
12368,19:30:00,19:30:00,1242,3,1280.27,
12368,19:31:00,19:31:00,1241,4,1731.27,
12368,19:34:00,19:34:00,1106,5,2560.81,
12368,19:35:00,19:35:00,1103,6,2906.12,
12368,19:36:00,19:36:00,1092,7,3324.11,
12368,19:37:00,19:37:00,1098,8,3891.82,
12368,19:39:00,19:39:00,866,9,4722.67,
12368,19:41:00,19:41:00,870,10,5376.12,
12368,19:43:00,19:43:00,871,11,6079.87,
12368,19:45:00,19:45:00,909,12,6820.3,
12368,19:47:00,19:47:00,906,13,7359.21,
12368,19:48:00,19:48:00,907,14,7744.09,
12368,19:49:00,19:49:00,922,15,8045.96,
12368,19:50:00,19:50:00,926,16,8302.77,
12368,19:51:00,19:51:00,149240,17,8737.86,
12368,19:53:00,19:53:00,126807,18,9298.79,
12368,19:54:00,19:54:00,930,19,9725.7,
12368,19:57:00,19:57:00,137934,20,10858.34,
12368,19:59:00,19:59:00,928,21,11904.56,
12368,20:01:00,20:01:00,3110,22,12517.02,
12377,21:14:00,21:14:00,1630,1,0,
12377,21:15:00,21:15:00,1282,2,435.01,
12377,21:18:00,21:18:00,1242,3,1280.27,
12377,21:19:00,21:19:00,1241,4,1731.27,
12377,21:22:00,21:22:00,1106,5,2560.81,
12377,21:22:00,21:22:00,1103,6,2906.12,
12377,21:23:00,21:23:00,1092,7,3324.11,
12377,21:25:00,21:25:00,1098,8,3891.82,
12377,21:27:00,21:27:00,866,9,4722.67,
12377,21:29:00,21:29:00,870,10,5376.12,
12377,21:31:00,21:31:00,871,11,6079.87,
12377,21:33:00,21:33:00,909,12,6820.3,
12377,21:34:00,21:34:00,906,13,7359.21,
12377,21:35:00,21:35:00,907,14,7744.09,
12377,21:36:00,21:36:00,922,15,8045.96,
12377,21:37:00,21:37:00,926,16,8302.77,
12377,21:38:00,21:38:00,149240,17,8737.86,
12377,21:40:00,21:40:00,126807,18,9298.79,
12377,21:41:00,21:41:00,930,19,9725.7,
12377,21:43:00,21:43:00,137934,20,10858.34,
12377,21:46:00,21:46:00,928,21,11904.56,
12377,21:48:00,21:48:00,3110,22,12517.02,
12463,12:39:00,12:39:00,1630,1,0,
12463,12:40:00,12:40:00,1282,2,435.01,
12463,12:43:00,12:43:00,1242,3,1280.27,
12463,12:44:00,12:44:00,1241,4,1731.27,
12463,12:47:00,12:47:00,1106,5,2560.81,
12463,12:47:00,12:47:00,1103,6,2906.12,
12463,12:49:00,12:49:00,1092,7,3324.11,
12463,12:50:00,12:50:00,1098,8,3891.82,
12463,12:52:00,12:52:00,866,9,4722.67,
12463,12:54:00,12:54:00,870,10,5376.12,
12463,12:56:00,12:56:00,871,11,6079.87,
12463,12:59:00,12:59:00,909,12,6820.3,
12463,13:00:00,13:00:00,906,13,7359.21,
12463,13:01:00,13:01:00,907,14,7744.09,
12463,13:02:00,13:02:00,922,15,8045.96,
12463,13:03:00,13:03:00,926,16,8302.77,
12463,13:05:00,13:05:00,149240,17,8737.86,
12463,13:06:00,13:06:00,126807,18,9298.79,
12463,13:07:00,13:07:00,930,19,9725.7,
12463,13:10:00,13:10:00,137934,20,10858.34,
12463,13:13:00,13:13:00,928,21,11904.56,
12463,13:15:00,13:15:00,3110,22,12517.02,
12472,17:05:00,17:05:00,1630,1,0,
12472,17:06:00,17:06:00,1282,2,435.01,
12472,17:09:00,17:09:00,1242,3,1280.27,
12472,17:10:00,17:10:00,1241,4,1731.27,
12472,17:13:00,17:13:00,1106,5,2560.81,
12472,17:14:00,17:14:00,1103,6,2906.12,
12472,17:15:00,17:15:00,1092,7,3324.11,
12472,17:16:00,17:16:00,1098,8,3891.82,
12472,17:18:00,17:18:00,866,9,4722.67,
12472,17:20:00,17:20:00,870,10,5376.12,
12472,17:22:00,17:22:00,871,11,6079.87,
12472,17:24:00,17:24:00,909,12,6820.3,
12472,17:26:00,17:26:00,906,13,7359.21,
12472,17:27:00,17:27:00,907,14,7744.09,
12472,17:28:00,17:28:00,922,15,8045.96,
12472,17:29:00,17:29:00,926,16,8302.77,
12472,17:30:00,17:30:00,149240,17,8737.86,
12472,17:32:00,17:32:00,126807,18,9298.79,
12472,17:33:00,17:33:00,930,19,9725.7,
12472,17:36:00,17:36:00,137934,20,10858.34,
12472,17:38:00,17:38:00,928,21,11904.56,
12472,17:40:00,17:40:00,3110,22,12517.02,
12502,19:38:00,19:38:00,1630,1,0,
12502,19:39:00,19:39:00,1282,2,435.01,
12502,19:42:00,19:42:00,1242,3,1280.27,
12502,19:43:00,19:43:00,1241,4,1731.27,
12502,19:46:00,19:46:00,1106,5,2560.81,
12502,19:47:00,19:47:00,1103,6,2906.12,
12502,19:48:00,19:48:00,1092,7,3324.11,
12502,19:49:00,19:49:00,1098,8,3891.82,
12502,19:51:00,19:51:00,866,9,4722.67,
12502,19:53:00,19:53:00,870,10,5376.12,
12502,19:55:00,19:55:00,871,11,6079.87,
12502,19:57:00,19:57:00,909,12,6820.3,
12502,19:59:00,19:59:00,906,13,7359.21,
12502,20:00:00,20:00:00,907,14,7744.09,
12502,20:01:00,20:01:00,922,15,8045.96,
12502,20:02:00,20:02:00,926,16,8302.77,
12502,20:03:00,20:03:00,149240,17,8737.86,
12502,20:05:00,20:05:00,126807,18,9298.79,
12502,20:06:00,20:06:00,930,19,9725.7,
12502,20:09:00,20:09:00,137934,20,10858.34,
12502,20:11:00,20:11:00,928,21,11904.56,
12502,20:13:00,20:13:00,3110,22,12517.02,
12506,11:10:00,11:10:00,1630,1,0,
12506,11:11:00,11:11:00,1282,2,435.01,
12506,11:14:00,11:14:00,1242,3,1280.27,
12506,11:15:00,11:15:00,1241,4,1731.27,
12506,11:18:00,11:18:00,1106,5,2560.81,
12506,11:19:00,11:19:00,1103,6,2906.12,
12506,11:20:00,11:20:00,1092,7,3324.11,
12506,11:22:00,11:22:00,1098,8,3891.82,
12506,11:24:00,11:24:00,866,9,4722.67,
12506,11:26:00,11:26:00,870,10,5376.12,
12506,11:28:00,11:28:00,871,11,6079.87,
12506,11:30:00,11:30:00,909,12,6820.3,
12506,11:32:00,11:32:00,906,13,7359.21,
12506,11:33:00,11:33:00,907,14,7744.09,
12506,11:34:00,11:34:00,922,15,8045.96,
12506,11:35:00,11:35:00,926,16,8302.77,
12506,11:37:00,11:37:00,149240,17,8737.86,
12506,11:38:00,11:38:00,126807,18,9298.79,
12506,11:40:00,11:40:00,930,19,9725.7,
12506,11:42:00,11:42:00,137934,20,10858.34,
12506,11:45:00,11:45:00,928,21,11904.56,
12506,11:47:00,11:47:00,3110,22,12517.02,
12507,11:10:00,11:10:00,1630,1,0,
12507,11:11:00,11:11:00,1282,2,435.01,
12507,11:14:00,11:14:00,1242,3,1280.27,
12507,11:15:00,11:15:00,1241,4,1731.27,
12507,11:18:00,11:18:00,1106,5,2560.81,
12507,11:19:00,11:19:00,1103,6,2906.12,
12507,11:20:00,11:20:00,1092,7,3324.11,
12507,11:22:00,11:22:00,1098,8,3891.82,
12507,11:24:00,11:24:00,866,9,4722.67,
12507,11:26:00,11:26:00,870,10,5376.12,
12507,11:28:00,11:28:00,871,11,6079.87,
12507,11:30:00,11:30:00,909,12,6820.3,
12507,11:32:00,11:32:00,906,13,7359.21,
12507,11:33:00,11:33:00,907,14,7744.09,
12507,11:34:00,11:34:00,922,15,8045.96,
12507,11:35:00,11:35:00,926,16,8302.77,
12507,11:37:00,11:37:00,149240,17,8737.86,
12507,11:38:00,11:38:00,126807,18,9298.79,
12507,11:40:00,11:40:00,930,19,9725.7,
12507,11:42:00,11:42:00,137934,20,10858.34,
12507,11:45:00,11:45:00,928,21,11904.56,
12507,11:47:00,11:47:00,3110,22,12517.02,
12562,23:11:00,23:11:00,1630,1,0,
12562,23:12:00,23:12:00,1282,2,435.01,
12562,23:14:00,23:14:00,1242,3,1280.27,
12562,23:16:00,23:16:00,1241,4,1731.27,
12562,23:18:00,23:18:00,1106,5,2560.81,
12562,23:18:00,23:18:00,1103,6,2906.12,
12562,23:20:00,23:20:00,1092,7,3324.11,
12562,23:21:00,23:21:00,1098,8,3891.82,
12562,23:22:00,23:22:00,866,9,4722.67,
12562,23:24:00,23:24:00,870,10,5376.12,
12562,23:26:00,23:26:00,871,11,6079.87,
12562,23:28:00,23:28:00,909,12,6820.3,
12562,23:29:00,23:29:00,906,13,7359.21,
12562,23:30:00,23:30:00,907,14,7744.09,
12562,23:31:00,23:31:00,922,15,8045.96,
12562,23:32:00,23:32:00,926,16,8302.77,
12562,23:32:00,23:32:00,149240,17,8737.86,
12562,23:34:00,23:34:00,126807,18,9298.79,
12562,23:35:00,23:35:00,930,19,9725.7,
12562,23:37:00,23:37:00,137934,20,10858.34,
12562,23:40:00,23:40:00,928,21,11904.56,
12562,23:41:00,23:41:00,3110,22,12517.02,
12604,16:16:00,16:16:00,1630,1,0,
12604,16:17:00,16:17:00,1282,2,435.01,
12604,16:20:00,16:20:00,1242,3,1280.27,
12604,16:21:00,16:21:00,1241,4,1731.27,
12604,16:24:00,16:24:00,1106,5,2560.81,
12604,16:25:00,16:25:00,1103,6,2906.12,
12604,16:26:00,16:26:00,1092,7,3324.11,
12604,16:27:00,16:27:00,1098,8,3891.82,
12604,16:29:00,16:29:00,866,9,4722.67,
12604,16:32:00,16:32:00,870,10,5376.12,
12604,16:33:00,16:33:00,871,11,6079.87,
12604,16:36:00,16:36:00,909,12,6820.3,
12604,16:37:00,16:37:00,906,13,7359.21,
12604,16:38:00,16:38:00,907,14,7744.09,
12604,16:39:00,16:39:00,922,15,8045.96,
12604,16:40:00,16:40:00,926,16,8302.77,
12604,16:42:00,16:42:00,149240,17,8737.86,
12604,16:43:00,16:43:00,126807,18,9298.79,
12604,16:44:00,16:44:00,930,19,9725.7,
12604,16:47:00,16:47:00,137934,20,10858.34,
12604,16:50:00,16:50:00,928,21,11904.56,
12604,16:52:00,16:52:00,3110,22,12517.02,
12963,13:00:00,13:00:00,1630,1,0,
12963,13:01:00,13:01:00,1282,2,435.01,
12963,13:04:00,13:04:00,1242,3,1280.27,
12963,13:05:00,13:05:00,1241,4,1731.27,
12963,13:08:00,13:08:00,1106,5,2560.81,
12963,13:09:00,13:09:00,1103,6,2906.12,
12963,13:10:00,13:10:00,1092,7,3324.11,
12963,13:11:00,13:11:00,1098,8,3891.82,
12963,13:13:00,13:13:00,866,9,4722.67,
12963,13:16:00,13:16:00,870,10,5376.12,
12963,13:17:00,13:17:00,871,11,6079.87,
12963,13:20:00,13:20:00,909,12,6820.3,
12963,13:21:00,13:21:00,906,13,7359.21,
12963,13:22:00,13:22:00,907,14,7744.09,
12963,13:23:00,13:23:00,922,15,8045.96,
12963,13:24:00,13:24:00,926,16,8302.77,
12963,13:26:00,13:26:00,149240,17,8737.86,
12963,13:27:00,13:27:00,126807,18,9298.79,
12963,13:28:00,13:28:00,930,19,9725.7,
12963,13:31:00,13:31:00,137934,20,10858.34,
12963,13:34:00,13:34:00,928,21,11904.56,
12963,13:36:00,13:36:00,3110,22,12517.02,
13083,06:47:00,06:47:00,1630,1,0,
13083,06:48:00,06:48:00,1282,2,435.01,
13083,06:51:00,06:51:00,1242,3,1280.27,
13083,06:52:00,06:52:00,1241,4,1731.27,
13083,06:55:00,06:55:00,1106,5,2560.81,
13083,06:55:00,06:55:00,1103,6,2906.12,
13083,06:56:00,06:56:00,1092,7,3324.11,
13083,06:58:00,06:58:00,1098,8,3891.82,
13083,07:00:00,07:00:00,866,9,4722.67,
13083,07:02:00,07:02:00,870,10,5376.12,
13083,07:03:00,07:03:00,871,11,6079.87,
13083,07:05:00,07:05:00,909,12,6820.3,
13083,07:07:00,07:07:00,906,13,7359.21,
13083,07:08:00,07:08:00,907,14,7744.09,
13083,07:09:00,07:09:00,922,15,8045.96,
13083,07:09:00,07:09:00,926,16,8302.77,
13083,07:11:00,07:11:00,149240,17,8737.86,
13083,07:12:00,07:12:00,126807,18,9298.79,
13083,07:14:00,07:14:00,930,19,9725.7,
13083,07:17:00,07:17:00,137934,20,10858.34,
13083,07:19:00,07:19:00,928,21,11904.56,
13083,07:21:00,07:21:00,3110,22,12517.02,
13084,06:47:00,06:47:00,1630,1,0,
13084,06:48:00,06:48:00,1282,2,435.01,
13084,06:51:00,06:51:00,1242,3,1280.27,
13084,06:52:00,06:52:00,1241,4,1731.27,
13084,06:55:00,06:55:00,1106,5,2560.81,
13084,06:55:00,06:55:00,1103,6,2906.12,
13084,06:56:00,06:56:00,1092,7,3324.11,
13084,06:58:00,06:58:00,1098,8,3891.82,
13084,07:00:00,07:00:00,866,9,4722.67,
13084,07:02:00,07:02:00,870,10,5376.12,
13084,07:03:00,07:03:00,871,11,6079.87,
13084,07:05:00,07:05:00,909,12,6820.3,
13084,07:07:00,07:07:00,906,13,7359.21,
13084,07:08:00,07:08:00,907,14,7744.09,
13084,07:09:00,07:09:00,922,15,8045.96,
13084,07:09:00,07:09:00,926,16,8302.77,
13084,07:11:00,07:11:00,149240,17,8737.86,
13084,07:12:00,07:12:00,126807,18,9298.79,
13084,07:14:00,07:14:00,930,19,9725.7,
13084,07:17:00,07:17:00,137934,20,10858.34,
13084,07:19:00,07:19:00,928,21,11904.56,
13084,07:21:00,07:21:00,3110,22,12517.02,
13086,11:19:00,11:19:00,1630,1,0,
13086,11:20:00,11:20:00,1282,2,435.01,
13086,11:23:00,11:23:00,1242,3,1280.27,
13086,11:24:00,11:24:00,1241,4,1731.27,
13086,11:27:00,11:27:00,1106,5,2560.81,
13086,11:27:00,11:27:00,1103,6,2906.12,
13086,11:29:00,11:29:00,1092,7,3324.11,
13086,11:30:00,11:30:00,1098,8,3891.82,
13086,11:32:00,11:32:00,866,9,4722.67,
13086,11:34:00,11:34:00,870,10,5376.12,
13086,11:36:00,11:36:00,871,11,6079.87,
13086,11:39:00,11:39:00,909,12,6820.3,
13086,11:40:00,11:40:00,906,13,7359.21,
13086,11:41:00,11:41:00,907,14,7744.09,
13086,11:42:00,11:42:00,922,15,8045.96,
13086,11:43:00,11:43:00,926,16,8302.77,
13086,11:45:00,11:45:00,149240,17,8737.86,
13086,11:46:00,11:46:00,126807,18,9298.79,
13086,11:47:00,11:47:00,930,19,9725.7,
13086,11:50:00,11:50:00,137934,20,10858.34,
13086,11:53:00,11:53:00,928,21,11904.56,
13086,11:54:00,11:54:00,3110,22,12517.02,
13098,17:51:00,17:51:00,1630,1,0,
13098,17:53:00,17:53:00,1282,2,435.01,
13098,17:55:00,17:55:00,1242,3,1280.27,
13098,17:57:00,17:57:00,1241,4,1731.27,
13098,17:59:00,17:59:00,1106,5,2560.81,
13098,18:00:00,18:00:00,1103,6,2906.12,
13098,18:02:00,18:02:00,1092,7,3324.11,
13098,18:03:00,18:03:00,1098,8,3891.82,
13098,18:05:00,18:05:00,866,9,4722.67,
13098,18:08:00,18:08:00,870,10,5376.12,
13098,18:10:00,18:10:00,871,11,6079.87,
13098,18:12:00,18:12:00,909,12,6820.3,
13098,18:14:00,18:14:00,906,13,7359.21,
13098,18:15:00,18:15:00,907,14,7744.09,
13098,18:16:00,18:16:00,922,15,8045.96,
13098,18:18:00,18:18:00,926,16,8302.77,
13098,18:19:00,18:19:00,149240,17,8737.86,
13098,18:20:00,18:20:00,126807,18,9298.79,
13098,18:22:00,18:22:00,930,19,9725.7,
13098,18:25:00,18:25:00,137934,20,10858.34,
13098,18:27:00,18:27:00,928,21,11904.56,
13098,18:29:00,18:29:00,3110,22,12517.02,
13155,20:37:00,20:37:00,1630,1,0,
13155,20:38:00,20:38:00,1282,2,435.01,
13155,20:41:00,20:41:00,1242,3,1280.27,
13155,20:42:00,20:42:00,1241,4,1731.27,
13155,20:45:00,20:45:00,1106,5,2560.81,
13155,20:45:00,20:45:00,1103,6,2906.12,
13155,20:46:00,20:46:00,1092,7,3324.11,
13155,20:48:00,20:48:00,1098,8,3891.82,
13155,20:50:00,20:50:00,866,9,4722.67,
13155,20:52:00,20:52:00,870,10,5376.12,
13155,20:54:00,20:54:00,871,11,6079.87,
13155,20:56:00,20:56:00,909,12,6820.3,
13155,20:57:00,20:57:00,906,13,7359.21,
13155,20:58:00,20:58:00,907,14,7744.09,
13155,20:59:00,20:59:00,922,15,8045.96,
13155,21:00:00,21:00:00,926,16,8302.77,
13155,21:01:00,21:01:00,149240,17,8737.86,
13155,21:03:00,21:03:00,126807,18,9298.79,
13155,21:04:00,21:04:00,930,19,9725.7,
13155,21:07:00,21:07:00,137934,20,10858.34,
13155,21:09:00,21:09:00,928,21,11904.56,
13155,21:11:00,21:11:00,3110,22,12517.02,
13189,18:38:00,18:38:00,1630,1,0,
13189,18:39:00,18:39:00,1282,2,435.01,
13189,18:42:00,18:42:00,1242,3,1280.27,
13189,18:43:00,18:43:00,1241,4,1731.27,
13189,18:46:00,18:46:00,1106,5,2560.81,
13189,18:47:00,18:47:00,1103,6,2906.12,
13189,18:48:00,18:48:00,1092,7,3324.11,
13189,18:49:00,18:49:00,1098,8,3891.82,
13189,18:51:00,18:51:00,866,9,4722.67,
13189,18:53:00,18:53:00,870,10,5376.12,
13189,18:55:00,18:55:00,871,11,6079.87,
13189,18:57:00,18:57:00,909,12,6820.3,
13189,18:59:00,18:59:00,906,13,7359.21,
13189,19:00:00,19:00:00,907,14,7744.09,
13189,19:01:00,19:01:00,922,15,8045.96,
13189,19:02:00,19:02:00,926,16,8302.77,
13189,19:03:00,19:03:00,149240,17,8737.86,
13189,19:05:00,19:05:00,126807,18,9298.79,
13189,19:06:00,19:06:00,930,19,9725.7,
13189,19:09:00,19:09:00,137934,20,10858.34,
13189,19:11:00,19:11:00,928,21,11904.56,
13189,19:13:00,19:13:00,3110,22,12517.02,
13352,22:25:00,22:25:00,1630,1,0,
13352,22:26:00,22:26:00,1282,2,435.01,
13352,22:29:00,22:29:00,1242,3,1280.27,
13352,22:30:00,22:30:00,1241,4,1731.27,
13352,22:33:00,22:33:00,1106,5,2560.81,
13352,22:33:00,22:33:00,1103,6,2906.12,
13352,22:34:00,22:34:00,1092,7,3324.11,
13352,22:36:00,22:36:00,1098,8,3891.82,
13352,22:38:00,22:38:00,866,9,4722.67,
13352,22:40:00,22:40:00,870,10,5376.12,
13352,22:41:00,22:41:00,871,11,6079.87,
13352,22:43:00,22:43:00,909,12,6820.3,
13352,22:44:00,22:44:00,906,13,7359.21,
13352,22:45:00,22:45:00,907,14,7744.09,
13352,22:46:00,22:46:00,922,15,8045.96,
13352,22:47:00,22:47:00,926,16,8302.77,
13352,22:48:00,22:48:00,149240,17,8737.86,
13352,22:49:00,22:49:00,126807,18,9298.79,
13352,22:50:00,22:50:00,930,19,9725.7,
13352,22:53:00,22:53:00,137934,20,10858.34,
13352,22:55:00,22:55:00,928,21,11904.56,
13352,22:57:00,22:57:00,3110,22,12517.02,
13367,23:01:00,23:01:00,1630,1,0,
13367,23:02:00,23:02:00,1282,2,435.01,
13367,23:05:00,23:05:00,1242,3,1280.27,
13367,23:06:00,23:06:00,1241,4,1731.27,
13367,23:08:00,23:08:00,1106,5,2560.81,
13367,23:09:00,23:09:00,1103,6,2906.12,
13367,23:10:00,23:10:00,1092,7,3324.11,
13367,23:11:00,23:11:00,1098,8,3891.82,
13367,23:13:00,23:13:00,866,9,4722.67,
13367,23:14:00,23:14:00,870,10,5376.12,
13367,23:16:00,23:16:00,871,11,6079.87,
13367,23:18:00,23:18:00,909,12,6820.3,
13367,23:19:00,23:19:00,906,13,7359.21,
13367,23:20:00,23:20:00,907,14,7744.09,
13367,23:21:00,23:21:00,922,15,8045.96,
13367,23:22:00,23:22:00,926,16,8302.77,
13367,23:23:00,23:23:00,149240,17,8737.86,
13367,23:24:00,23:24:00,126807,18,9298.79,
13367,23:25:00,23:25:00,930,19,9725.7,
13367,23:27:00,23:27:00,137934,20,10858.34,
13367,23:30:00,23:30:00,928,21,11904.56,
13367,23:31:00,23:31:00,3110,22,12517.02,
13368,23:01:00,23:01:00,1630,1,0,
13368,23:02:00,23:02:00,1282,2,435.01,
13368,23:05:00,23:05:00,1242,3,1280.27,
13368,23:06:00,23:06:00,1241,4,1731.27,
13368,23:08:00,23:08:00,1106,5,2560.81,
13368,23:09:00,23:09:00,1103,6,2906.12,
13368,23:10:00,23:10:00,1092,7,3324.11,
13368,23:11:00,23:11:00,1098,8,3891.82,
13368,23:13:00,23:13:00,866,9,4722.67,
13368,23:14:00,23:14:00,870,10,5376.12,
13368,23:16:00,23:16:00,871,11,6079.87,
13368,23:18:00,23:18:00,909,12,6820.3,
13368,23:19:00,23:19:00,906,13,7359.21,
13368,23:20:00,23:20:00,907,14,7744.09,
13368,23:21:00,23:21:00,922,15,8045.96,
13368,23:22:00,23:22:00,926,16,8302.77,
13368,23:23:00,23:23:00,149240,17,8737.86,
13368,23:24:00,23:24:00,126807,18,9298.79,
13368,23:25:00,23:25:00,930,19,9725.7,
13368,23:27:00,23:27:00,137934,20,10858.34,
13368,23:30:00,23:30:00,928,21,11904.56,
13368,23:31:00,23:31:00,3110,22,12517.02,
13387,15:10:00,15:10:00,1630,1,0,
13387,15:11:00,15:11:00,1282,2,435.01,
13387,15:14:00,15:14:00,1242,3,1280.27,
13387,15:15:00,15:15:00,1241,4,1731.27,
13387,15:18:00,15:18:00,1106,5,2560.81,
13387,15:19:00,15:19:00,1103,6,2906.12,
13387,15:21:00,15:21:00,1092,7,3324.11,
13387,15:22:00,15:22:00,1098,8,3891.82,
13387,15:24:00,15:24:00,866,9,4722.67,
13387,15:27:00,15:27:00,870,10,5376.12,
13387,15:29:00,15:29:00,871,11,6079.87,
13387,15:31:00,15:31:00,909,12,6820.3,
13387,15:32:00,15:32:00,906,13,7359.21,
13387,15:34:00,15:34:00,907,14,7744.09,
13387,15:35:00,15:35:00,922,15,8045.96,
13387,15:36:00,15:36:00,926,16,8302.77,
13387,15:38:00,15:38:00,149240,17,8737.86,
13387,15:39:00,15:39:00,126807,18,9298.79,
13387,15:40:00,15:40:00,930,19,9725.7,
13387,15:43:00,15:43:00,137934,20,10858.34,
13387,15:46:00,15:46:00,928,21,11904.56,
13387,15:48:00,15:48:00,3110,22,12517.02,
13388,15:10:00,15:10:00,1630,1,0,
13388,15:11:00,15:11:00,1282,2,435.01,
13388,15:14:00,15:14:00,1242,3,1280.27,
13388,15:15:00,15:15:00,1241,4,1731.27,
13388,15:18:00,15:18:00,1106,5,2560.81,
13388,15:19:00,15:19:00,1103,6,2906.12,
13388,15:21:00,15:21:00,1092,7,3324.11,
13388,15:22:00,15:22:00,1098,8,3891.82,
13388,15:24:00,15:24:00,866,9,4722.67,
13388,15:27:00,15:27:00,870,10,5376.12,
13388,15:29:00,15:29:00,871,11,6079.87,
13388,15:31:00,15:31:00,909,12,6820.3,
13388,15:32:00,15:32:00,906,13,7359.21,
13388,15:34:00,15:34:00,907,14,7744.09,
13388,15:35:00,15:35:00,922,15,8045.96,
13388,15:36:00,15:36:00,926,16,8302.77,
13388,15:38:00,15:38:00,149240,17,8737.86,
13388,15:39:00,15:39:00,126807,18,9298.79,
13388,15:40:00,15:40:00,930,19,9725.7,
13388,15:43:00,15:43:00,137934,20,10858.34,
13388,15:46:00,15:46:00,928,21,11904.56,
13388,15:48:00,15:48:00,3110,22,12517.02,
13596,08:03:00,08:03:00,1630,1,0,
13596,08:04:00,08:04:00,1282,2,435.01,
13596,08:07:00,08:07:00,1242,3,1280.27,
13596,08:09:00,08:09:00,1241,4,1731.27,
13596,08:12:00,08:12:00,1106,5,2560.81,
13596,08:12:00,08:12:00,1103,6,2906.12,
13596,08:14:00,08:14:00,1092,7,3324.11,
13596,08:15:00,08:15:00,1098,8,3891.82,
13596,08:17:00,08:17:00,866,9,4722.67,
13596,08:20:00,08:20:00,870,10,5376.12,
13596,08:22:00,08:22:00,871,11,6079.87,
13596,08:24:00,08:24:00,909,12,6820.3,
13596,08:26:00,08:26:00,906,13,7359.21,
13596,08:27:00,08:27:00,907,14,7744.09,
13596,08:29:00,08:29:00,922,15,8045.96,
13596,08:30:00,08:30:00,926,16,8302.77,
13596,08:31:00,08:31:00,149240,17,8737.86,
13596,08:33:00,08:33:00,126807,18,9298.79,
13596,08:35:00,08:35:00,930,19,9725.7,
13596,08:37:00,08:37:00,137934,20,10858.34,
13596,08:40:00,08:40:00,928,21,11904.56,
13596,08:42:00,08:42:00,3110,22,12517.02,
13597,08:03:00,08:03:00,1630,1,0,
13597,08:04:00,08:04:00,1282,2,435.01,
13597,08:07:00,08:07:00,1242,3,1280.27,
13597,08:09:00,08:09:00,1241,4,1731.27,
13597,08:12:00,08:12:00,1106,5,2560.81,
13597,08:12:00,08:12:00,1103,6,2906.12,
13597,08:14:00,08:14:00,1092,7,3324.11,
13597,08:15:00,08:15:00,1098,8,3891.82,
13597,08:17:00,08:17:00,866,9,4722.67,
13597,08:20:00,08:20:00,870,10,5376.12,
13597,08:22:00,08:22:00,871,11,6079.87,
13597,08:24:00,08:24:00,909,12,6820.3,
13597,08:26:00,08:26:00,906,13,7359.21,
13597,08:27:00,08:27:00,907,14,7744.09,
13597,08:29:00,08:29:00,922,15,8045.96,
13597,08:30:00,08:30:00,926,16,8302.77,
13597,08:31:00,08:31:00,149240,17,8737.86,
13597,08:33:00,08:33:00,126807,18,9298.79,
13597,08:35:00,08:35:00,930,19,9725.7,
13597,08:37:00,08:37:00,137934,20,10858.34,
13597,08:40:00,08:40:00,928,21,11904.56,
13597,08:42:00,08:42:00,3110,22,12517.02,
13668,15:16:00,15:16:00,1630,1,0,
13668,15:17:00,15:17:00,1282,2,435.01,
13668,15:20:00,15:20:00,1242,3,1280.27,
13668,15:21:00,15:21:00,1241,4,1731.27,
13668,15:24:00,15:24:00,1106,5,2560.81,
13668,15:25:00,15:25:00,1103,6,2906.12,
13668,15:26:00,15:26:00,1092,7,3324.11,
13668,15:27:00,15:27:00,1098,8,3891.82,
13668,15:29:00,15:29:00,866,9,4722.67,
13668,15:32:00,15:32:00,870,10,5376.12,
13668,15:33:00,15:33:00,871,11,6079.87,
13668,15:36:00,15:36:00,909,12,6820.3,
13668,15:37:00,15:37:00,906,13,7359.21,
13668,15:38:00,15:38:00,907,14,7744.09,
13668,15:39:00,15:39:00,922,15,8045.96,
13668,15:40:00,15:40:00,926,16,8302.77,
13668,15:42:00,15:42:00,149240,17,8737.86,
13668,15:43:00,15:43:00,126807,18,9298.79,
13668,15:44:00,15:44:00,930,19,9725.7,
13668,15:47:00,15:47:00,137934,20,10858.34,
13668,15:50:00,15:50:00,928,21,11904.56,
13668,15:52:00,15:52:00,3110,22,12517.02,
13701,16:45:00,16:45:00,1630,1,0,
13701,16:46:00,16:46:00,1282,2,435.01,
13701,16:49:00,16:49:00,1242,3,1280.27,
13701,16:50:00,16:50:00,1241,4,1731.27,
13701,16:53:00,16:53:00,1106,5,2560.81,
13701,16:54:00,16:54:00,1103,6,2906.12,
13701,16:55:00,16:55:00,1092,7,3324.11,
13701,16:56:00,16:56:00,1098,8,3891.82,
13701,16:58:00,16:58:00,866,9,4722.67,
13701,17:00:00,17:00:00,870,10,5376.12,
13701,17:02:00,17:02:00,871,11,6079.87,
13701,17:04:00,17:04:00,909,12,6820.3,
13701,17:06:00,17:06:00,906,13,7359.21,
13701,17:07:00,17:07:00,907,14,7744.09,
13701,17:08:00,17:08:00,922,15,8045.96,
13701,17:09:00,17:09:00,926,16,8302.77,
13701,17:10:00,17:10:00,149240,17,8737.86,
13701,17:12:00,17:12:00,126807,18,9298.79,
13701,17:13:00,17:13:00,930,19,9725.7,
13701,17:16:00,17:16:00,137934,20,10858.34,
13701,17:18:00,17:18:00,928,21,11904.56,
13701,17:20:00,17:20:00,3110,22,12517.02,
13926,07:39:00,07:39:00,1630,1,0,
13926,07:40:00,07:40:00,1282,2,435.01,
13926,07:43:00,07:43:00,1242,3,1280.27,
13926,07:45:00,07:45:00,1241,4,1731.27,
13926,07:48:00,07:48:00,1106,5,2560.81,
13926,07:48:00,07:48:00,1103,6,2906.12,
13926,07:50:00,07:50:00,1092,7,3324.11,
13926,07:51:00,07:51:00,1098,8,3891.82,
13926,07:53:00,07:53:00,866,9,4722.67,
13926,07:56:00,07:56:00,870,10,5376.12,
13926,07:58:00,07:58:00,871,11,6079.87,
13926,08:00:00,08:00:00,909,12,6820.3,
13926,08:02:00,08:02:00,906,13,7359.21,
13926,08:03:00,08:03:00,907,14,7744.09,
13926,08:04:00,08:04:00,922,15,8045.96,
13926,08:05:00,08:05:00,926,16,8302.77,
13926,08:07:00,08:07:00,149240,17,8737.86,
13926,08:09:00,08:09:00,126807,18,9298.79,
13926,08:11:00,08:11:00,930,19,9725.7,
13926,08:13:00,08:13:00,137934,20,10858.34,
13926,08:16:00,08:16:00,928,21,11904.56,
13926,08:18:00,08:18:00,3110,22,12517.02,
14077,15:16:00,15:16:00,1630,1,0,
14077,15:17:00,15:17:00,1282,2,435.01,
14077,15:20:00,15:20:00,1242,3,1280.27,
14077,15:21:00,15:21:00,1241,4,1731.27,
14077,15:24:00,15:24:00,1106,5,2560.81,
14077,15:25:00,15:25:00,1103,6,2906.12,
14077,15:26:00,15:26:00,1092,7,3324.11,
14077,15:27:00,15:27:00,1098,8,3891.82,
14077,15:29:00,15:29:00,866,9,4722.67,
14077,15:32:00,15:32:00,870,10,5376.12,
14077,15:33:00,15:33:00,871,11,6079.87,
14077,15:36:00,15:36:00,909,12,6820.3,
14077,15:37:00,15:37:00,906,13,7359.21,
14077,15:38:00,15:38:00,907,14,7744.09,
14077,15:39:00,15:39:00,922,15,8045.96,
14077,15:40:00,15:40:00,926,16,8302.77,
14077,15:42:00,15:42:00,149240,17,8737.86,
14077,15:43:00,15:43:00,126807,18,9298.79,
14077,15:44:00,15:44:00,930,19,9725.7,
14077,15:47:00,15:47:00,137934,20,10858.34,
14077,15:50:00,15:50:00,928,21,11904.56,
14077,15:52:00,15:52:00,3110,22,12517.02,
14144,09:03:00,09:03:00,1630,1,0,
14144,09:04:00,09:04:00,1282,2,435.01,
14144,09:07:00,09:07:00,1242,3,1280.27,
14144,09:08:00,09:08:00,1241,4,1731.27,
14144,09:10:00,09:10:00,1106,5,2560.81,
14144,09:11:00,09:11:00,1103,6,2906.12,
14144,09:12:00,09:12:00,1092,7,3324.11,
14144,09:13:00,09:13:00,1098,8,3891.82,
14144,09:15:00,09:15:00,866,9,4722.67,
14144,09:18:00,09:18:00,870,10,5376.12,
14144,09:19:00,09:19:00,871,11,6079.87,
14144,09:21:00,09:21:00,909,12,6820.3,
14144,09:23:00,09:23:00,906,13,7359.21,
14144,09:24:00,09:24:00,907,14,7744.09,
14144,09:25:00,09:25:00,922,15,8045.96,
14144,09:26:00,09:26:00,926,16,8302.77,
14144,09:27:00,09:27:00,149240,17,8737.86,
14144,09:28:00,09:28:00,126807,18,9298.79,
14144,09:29:00,09:29:00,930,19,9725.7,
14144,09:32:00,09:32:00,137934,20,10858.34,
14144,09:35:00,09:35:00,928,21,11904.56,
14144,09:36:00,09:36:00,3110,22,12517.02,
14198,09:20:00,09:20:00,1630,1,0,
14198,09:21:00,09:21:00,1282,2,435.01,
14198,09:24:00,09:24:00,1242,3,1280.27,
14198,09:25:00,09:25:00,1241,4,1731.27,
14198,09:28:00,09:28:00,1106,5,2560.81,
14198,09:29:00,09:29:00,1103,6,2906.12,
14198,09:30:00,09:30:00,1092,7,3324.11,
14198,09:32:00,09:32:00,1098,8,3891.82,
14198,09:34:00,09:34:00,866,9,4722.67,
14198,09:36:00,09:36:00,870,10,5376.12,
14198,09:38:00,09:38:00,871,11,6079.87,
14198,09:40:00,09:40:00,909,12,6820.3,
14198,09:42:00,09:42:00,906,13,7359.21,
14198,09:43:00,09:43:00,907,14,7744.09,
14198,09:44:00,09:44:00,922,15,8045.96,
14198,09:45:00,09:45:00,926,16,8302.77,
14198,09:47:00,09:47:00,149240,17,8737.86,
14198,09:48:00,09:48:00,126807,18,9298.79,
14198,09:50:00,09:50:00,930,19,9725.7,
14198,09:52:00,09:52:00,137934,20,10858.34,
14198,09:55:00,09:55:00,928,21,11904.56,
14198,09:57:00,09:57:00,3110,22,12517.02,
14257,20:37:00,20:37:00,1630,1,0,
14257,20:38:00,20:38:00,1282,2,435.01,
14257,20:41:00,20:41:00,1242,3,1280.27,
14257,20:42:00,20:42:00,1241,4,1731.27,
14257,20:45:00,20:45:00,1106,5,2560.81,
14257,20:45:00,20:45:00,1103,6,2906.12,
14257,20:46:00,20:46:00,1092,7,3324.11,
14257,20:48:00,20:48:00,1098,8,3891.82,
14257,20:50:00,20:50:00,866,9,4722.67,
14257,20:52:00,20:52:00,870,10,5376.12,
14257,20:54:00,20:54:00,871,11,6079.87,
14257,20:56:00,20:56:00,909,12,6820.3,
14257,20:57:00,20:57:00,906,13,7359.21,
14257,20:58:00,20:58:00,907,14,7744.09,
14257,20:59:00,20:59:00,922,15,8045.96,
14257,21:00:00,21:00:00,926,16,8302.77,
14257,21:01:00,21:01:00,149240,17,8737.86,
14257,21:03:00,21:03:00,126807,18,9298.79,
14257,21:04:00,21:04:00,930,19,9725.7,
14257,21:07:00,21:07:00,137934,20,10858.34,
14257,21:09:00,21:09:00,928,21,11904.56,
14257,21:11:00,21:11:00,3110,22,12517.02,
14258,22:01:00,22:01:00,1630,1,0,
14258,22:02:00,22:02:00,1282,2,435.01,
14258,22:05:00,22:05:00,1242,3,1280.27,
14258,22:06:00,22:06:00,1241,4,1731.27,
14258,22:09:00,22:09:00,1106,5,2560.81,
14258,22:09:00,22:09:00,1103,6,2906.12,
14258,22:10:00,22:10:00,1092,7,3324.11,
14258,22:12:00,22:12:00,1098,8,3891.82,
14258,22:14:00,22:14:00,866,9,4722.67,
14258,22:16:00,22:16:00,870,10,5376.12,
14258,22:17:00,22:17:00,871,11,6079.87,
14258,22:19:00,22:19:00,909,12,6820.3,
14258,22:21:00,22:21:00,906,13,7359.21,
14258,22:22:00,22:22:00,907,14,7744.09,
14258,22:23:00,22:23:00,922,15,8045.96,
14258,22:23:00,22:23:00,926,16,8302.77,
14258,22:24:00,22:24:00,149240,17,8737.86,
14258,22:26:00,22:26:00,126807,18,9298.79,
14258,22:27:00,22:27:00,930,19,9725.7,
14258,22:29:00,22:29:00,137934,20,10858.34,
14258,22:32:00,22:32:00,928,21,11904.56,
14258,22:33:00,22:33:00,3110,22,12517.02,
14350,12:30:00,12:30:00,1630,1,0,
14350,12:31:00,12:31:00,1282,2,435.01,
14350,12:34:00,12:34:00,1242,3,1280.27,
14350,12:35:00,12:35:00,1241,4,1731.27,
14350,12:38:00,12:38:00,1106,5,2560.81,
14350,12:38:00,12:38:00,1103,6,2906.12,
14350,12:40:00,12:40:00,1092,7,3324.11,
14350,12:41:00,12:41:00,1098,8,3891.82,
14350,12:43:00,12:43:00,866,9,4722.67,
14350,12:45:00,12:45:00,870,10,5376.12,
14350,12:47:00,12:47:00,871,11,6079.87,
14350,12:50:00,12:50:00,909,12,6820.3,
14350,12:51:00,12:51:00,906,13,7359.21,
14350,12:52:00,12:52:00,907,14,7744.09,
14350,12:53:00,12:53:00,922,15,8045.96,
14350,12:54:00,12:54:00,926,16,8302.77,
14350,12:56:00,12:56:00,149240,17,8737.86,
14350,12:57:00,12:57:00,126807,18,9298.79,
14350,12:58:00,12:58:00,930,19,9725.7,
14350,13:01:00,13:01:00,137934,20,10858.34,
14350,13:04:00,13:04:00,928,21,11904.56,
14350,13:05:00,13:05:00,3110,22,12517.02,
14396,09:12:00,09:12:00,1630,1,0,
14396,09:13:00,09:13:00,1282,2,435.01,
14396,09:16:00,09:16:00,1242,3,1280.27,
14396,09:18:00,09:18:00,1241,4,1731.27,
14396,09:21:00,09:21:00,1106,5,2560.81,
14396,09:21:00,09:21:00,1103,6,2906.12,
14396,09:22:00,09:22:00,1092,7,3324.11,
14396,09:24:00,09:24:00,1098,8,3891.82,
14396,09:26:00,09:26:00,866,9,4722.67,
14396,09:29:00,09:29:00,870,10,5376.12,
14396,09:30:00,09:30:00,871,11,6079.87,
14396,09:32:00,09:32:00,909,12,6820.3,
14396,09:34:00,09:34:00,906,13,7359.21,
14396,09:35:00,09:35:00,907,14,7744.09,
14396,09:37:00,09:37:00,922,15,8045.96,
14396,09:37:00,09:37:00,926,16,8302.77,
14396,09:39:00,09:39:00,149240,17,8737.86,
14396,09:40:00,09:40:00,126807,18,9298.79,
14396,09:42:00,09:42:00,930,19,9725.7,
14396,09:45:00,09:45:00,137934,20,10858.34,
14396,09:47:00,09:47:00,928,21,11904.56,
14396,09:49:00,09:49:00,3110,22,12517.02,
14397,09:12:00,09:12:00,1630,1,0,
14397,09:13:00,09:13:00,1282,2,435.01,
14397,09:16:00,09:16:00,1242,3,1280.27,
14397,09:18:00,09:18:00,1241,4,1731.27,
14397,09:21:00,09:21:00,1106,5,2560.81,
14397,09:21:00,09:21:00,1103,6,2906.12,
14397,09:22:00,09:22:00,1092,7,3324.11,
14397,09:24:00,09:24:00,1098,8,3891.82,
14397,09:26:00,09:26:00,866,9,4722.67,
14397,09:29:00,09:29:00,870,10,5376.12,
14397,09:30:00,09:30:00,871,11,6079.87,
14397,09:32:00,09:32:00,909,12,6820.3,
14397,09:34:00,09:34:00,906,13,7359.21,
14397,09:35:00,09:35:00,907,14,7744.09,
14397,09:37:00,09:37:00,922,15,8045.96,
14397,09:37:00,09:37:00,926,16,8302.77,
14397,09:39:00,09:39:00,149240,17,8737.86,
14397,09:40:00,09:40:00,126807,18,9298.79,
14397,09:42:00,09:42:00,930,19,9725.7,
14397,09:45:00,09:45:00,137934,20,10858.34,
14397,09:47:00,09:47:00,928,21,11904.56,
14397,09:49:00,09:49:00,3110,22,12517.02,
14643,06:34:00,06:35:00,1630,1,0,
14643,06:36:00,06:36:00,1282,2,435.01,
14643,06:39:00,06:39:00,1242,3,1280.27,
14643,06:40:00,06:40:00,1241,4,1731.27,
14643,06:43:00,06:43:00,1106,5,2560.81,
14643,06:43:00,06:43:00,1103,6,2906.12,
14643,06:44:00,06:44:00,1092,7,3324.11,
14643,06:46:00,06:46:00,1098,8,3891.82,
14643,06:48:00,06:48:00,866,9,4722.67,
14643,06:50:00,06:50:00,870,10,5376.12,
14643,06:51:00,06:51:00,871,11,6079.87,
14643,06:53:00,06:53:00,909,12,6820.3,
14643,06:55:00,06:55:00,906,13,7359.21,
14643,06:56:00,06:56:00,907,14,7744.09,
14643,06:57:00,06:57:00,922,15,8045.96,
14643,06:57:00,06:57:00,926,16,8302.77,
14643,06:59:00,06:59:00,149240,17,8737.86,
14643,07:00:00,07:00:00,126807,18,9298.79,
14643,07:01:00,07:01:00,930,19,9725.7,
14643,07:04:00,07:04:00,137934,20,10858.34,
14643,07:07:00,07:07:00,928,21,11904.56,
14643,07:08:00,07:08:00,3110,22,12517.02,
14644,06:34:00,06:35:00,1630,1,0,
14644,06:36:00,06:36:00,1282,2,435.01,
14644,06:39:00,06:39:00,1242,3,1280.27,
14644,06:40:00,06:40:00,1241,4,1731.27,
14644,06:43:00,06:43:00,1106,5,2560.81,
14644,06:43:00,06:43:00,1103,6,2906.12,
14644,06:44:00,06:44:00,1092,7,3324.11,
14644,06:46:00,06:46:00,1098,8,3891.82,
14644,06:48:00,06:48:00,866,9,4722.67,
14644,06:50:00,06:50:00,870,10,5376.12,
14644,06:51:00,06:51:00,871,11,6079.87,
14644,06:53:00,06:53:00,909,12,6820.3,
14644,06:55:00,06:55:00,906,13,7359.21,
14644,06:56:00,06:56:00,907,14,7744.09,
14644,06:57:00,06:57:00,922,15,8045.96,
14644,06:57:00,06:57:00,926,16,8302.77,
14644,06:59:00,06:59:00,149240,17,8737.86,
14644,07:00:00,07:00:00,126807,18,9298.79,
14644,07:01:00,07:01:00,930,19,9725.7,
14644,07:04:00,07:04:00,137934,20,10858.34,
14644,07:07:00,07:07:00,928,21,11904.56,
14644,07:08:00,07:08:00,3110,22,12517.02,
14803,22:28:00,22:29:00,1630,1,0,
14803,22:30:00,22:30:00,1282,2,435.01,
14803,22:33:00,22:33:00,1242,3,1280.27,
14803,22:34:00,22:34:00,1241,4,1731.27,
14803,22:36:00,22:36:00,1106,5,2560.81,
14803,22:37:00,22:37:00,1103,6,2906.12,
14803,22:38:00,22:38:00,1092,7,3324.11,
14803,22:39:00,22:39:00,1098,8,3891.82,
14803,22:41:00,22:41:00,866,9,4722.67,
14803,22:43:00,22:43:00,870,10,5376.12,
14803,22:45:00,22:45:00,871,11,6079.87,
14803,22:46:00,22:46:00,909,12,6820.3,
14803,22:48:00,22:48:00,906,13,7359.21,
14803,22:49:00,22:49:00,907,14,7744.09,
14803,22:50:00,22:50:00,922,15,8045.96,
14803,22:51:00,22:51:00,926,16,8302.77,
14803,22:52:00,22:52:00,149240,17,8737.86,
14803,22:53:00,22:53:00,126807,18,9298.79,
14803,22:54:00,22:54:00,930,19,9725.7,
14803,22:57:00,22:57:00,137934,20,10858.34,
14803,22:59:00,22:59:00,928,21,11904.56,
14803,23:00:00,23:00:00,3110,22,12517.02,
14873,07:03:00,07:03:00,1630,1,0,
14873,07:04:00,07:04:00,1282,2,435.01,
14873,07:07:00,07:07:00,1242,3,1280.27,
14873,07:08:00,07:08:00,1241,4,1731.27,
14873,07:10:00,07:10:00,1106,5,2560.81,
14873,07:11:00,07:11:00,1103,6,2906.12,
14873,07:12:00,07:12:00,1092,7,3324.11,
14873,07:13:00,07:13:00,1098,8,3891.82,
14873,07:15:00,07:15:00,866,9,4722.67,
14873,07:17:00,07:17:00,870,10,5376.12,
14873,07:18:00,07:18:00,871,11,6079.87,
14873,07:20:00,07:20:00,909,12,6820.3,
14873,07:21:00,07:21:00,906,13,7359.21,
14873,07:22:00,07:22:00,907,14,7744.09,
14873,07:23:00,07:23:00,922,15,8045.96,
14873,07:24:00,07:24:00,926,16,8302.77,
14873,07:25:00,07:25:00,149240,17,8737.86,
14873,07:26:00,07:26:00,126807,18,9298.79,
14873,07:27:00,07:27:00,930,19,9725.7,
14873,07:30:00,07:30:00,137934,20,10858.34,
14873,07:33:00,07:33:00,928,21,11904.56,
14873,07:34:00,07:34:00,3110,22,12517.02,
14948,08:54:00,08:54:00,1630,1,0,
14948,08:55:00,08:55:00,1282,2,435.01,
14948,08:58:00,08:58:00,1242,3,1280.27,
14948,09:00:00,09:00:00,1241,4,1731.27,
14948,09:03:00,09:03:00,1106,5,2560.81,
14948,09:03:00,09:03:00,1103,6,2906.12,
14948,09:04:00,09:04:00,1092,7,3324.11,
14948,09:06:00,09:06:00,1098,8,3891.82,
14948,09:08:00,09:08:00,866,9,4722.67,
14948,09:11:00,09:11:00,870,10,5376.12,
14948,09:12:00,09:12:00,871,11,6079.87,
14948,09:15:00,09:15:00,909,12,6820.3,
14948,09:16:00,09:16:00,906,13,7359.21,
14948,09:18:00,09:18:00,907,14,7744.09,
14948,09:19:00,09:19:00,922,15,8045.96,
14948,09:20:00,09:20:00,926,16,8302.77,
14948,09:22:00,09:22:00,149240,17,8737.86,
14948,09:23:00,09:23:00,126807,18,9298.79,
14948,09:24:00,09:24:00,930,19,9725.7,
14948,09:27:00,09:27:00,137934,20,10858.34,
14948,09:30:00,09:30:00,928,21,11904.56,
14948,09:32:00,09:32:00,3110,22,12517.02,
14949,08:54:00,08:54:00,1630,1,0,
14949,08:55:00,08:55:00,1282,2,435.01,
14949,08:58:00,08:58:00,1242,3,1280.27,
14949,09:00:00,09:00:00,1241,4,1731.27,
14949,09:03:00,09:03:00,1106,5,2560.81,
14949,09:03:00,09:03:00,1103,6,2906.12,
14949,09:04:00,09:04:00,1092,7,3324.11,
14949,09:06:00,09:06:00,1098,8,3891.82,
14949,09:08:00,09:08:00,866,9,4722.67,
14949,09:11:00,09:11:00,870,10,5376.12,
14949,09:12:00,09:12:00,871,11,6079.87,
14949,09:15:00,09:15:00,909,12,6820.3,
14949,09:16:00,09:16:00,906,13,7359.21,
14949,09:18:00,09:18:00,907,14,7744.09,
14949,09:19:00,09:19:00,922,15,8045.96,
14949,09:20:00,09:20:00,926,16,8302.77,
14949,09:22:00,09:22:00,149240,17,8737.86,
14949,09:23:00,09:23:00,126807,18,9298.79,
14949,09:24:00,09:24:00,930,19,9725.7,
14949,09:27:00,09:27:00,137934,20,10858.34,
14949,09:30:00,09:30:00,928,21,11904.56,
14949,09:32:00,09:32:00,3110,22,12517.02,
14964,07:15:00,07:15:00,1630,1,0,
14964,07:16:00,07:16:00,1282,2,435.01,
14964,07:19:00,07:19:00,1242,3,1280.27,
14964,07:21:00,07:21:00,1241,4,1731.27,
14964,07:24:00,07:24:00,1106,5,2560.81,
14964,07:24:00,07:24:00,1103,6,2906.12,
14964,07:26:00,07:26:00,1092,7,3324.11,
14964,07:27:00,07:27:00,1098,8,3891.82,
14964,07:29:00,07:29:00,866,9,4722.67,
14964,07:32:00,07:32:00,870,10,5376.12,
14964,07:34:00,07:34:00,871,11,6079.87,
14964,07:36:00,07:36:00,909,12,6820.3,
14964,07:38:00,07:38:00,906,13,7359.21,
14964,07:39:00,07:39:00,907,14,7744.09,
14964,07:40:00,07:40:00,922,15,8045.96,
14964,07:41:00,07:41:00,926,16,8302.77,
14964,07:43:00,07:43:00,149240,17,8737.86,
14964,07:45:00,07:45:00,126807,18,9298.79,
14964,07:46:00,07:46:00,930,19,9725.7,
14964,07:49:00,07:49:00,137934,20,10858.34,
14964,07:52:00,07:52:00,928,21,11904.56,
14964,07:54:00,07:54:00,3110,22,12517.02,
15122,13:54:00,13:54:00,1630,1,0,
15122,13:55:00,13:55:00,1282,2,435.01,
15122,13:58:00,13:58:00,1242,3,1280.27,
15122,13:59:00,13:59:00,1241,4,1731.27,
15122,14:02:00,14:02:00,1106,5,2560.81,
15122,14:03:00,14:03:00,1103,6,2906.12,
15122,14:04:00,14:04:00,1092,7,3324.11,
15122,14:06:00,14:06:00,1098,8,3891.82,
15122,14:08:00,14:08:00,866,9,4722.67,
15122,14:10:00,14:10:00,870,10,5376.12,
15122,14:12:00,14:12:00,871,11,6079.87,
15122,14:14:00,14:14:00,909,12,6820.3,
15122,14:16:00,14:16:00,906,13,7359.21,
15122,14:17:00,14:17:00,907,14,7744.09,
15122,14:19:00,14:19:00,922,15,8045.96,
15122,14:20:00,14:20:00,926,16,8302.77,
15122,14:21:00,14:21:00,149240,17,8737.86,
15122,14:23:00,14:23:00,126807,18,9298.79,
15122,14:24:00,14:24:00,930,19,9725.7,
15122,14:26:00,14:26:00,137934,20,10858.34,
15122,14:29:00,14:29:00,928,21,11904.56,
15122,14:31:00,14:31:00,3110,22,12517.02,
15458,10:29:00,10:29:00,1630,1,0,
15458,10:30:00,10:30:00,1282,2,435.01,
15458,10:33:00,10:33:00,1242,3,1280.27,
15458,10:34:00,10:34:00,1241,4,1731.27,
15458,10:37:00,10:37:00,1106,5,2560.81,
15458,10:37:00,10:37:00,1103,6,2906.12,
15458,10:39:00,10:39:00,1092,7,3324.11,
15458,10:40:00,10:40:00,1098,8,3891.82,
15458,10:42:00,10:42:00,866,9,4722.67,
15458,10:44:00,10:44:00,870,10,5376.12,
15458,10:46:00,10:46:00,871,11,6079.87,
15458,10:48:00,10:48:00,909,12,6820.3,
15458,10:50:00,10:50:00,906,13,7359.21,
15458,10:51:00,10:51:00,907,14,7744.09,
15458,10:52:00,10:52:00,922,15,8045.96,
15458,10:53:00,10:53:00,926,16,8302.77,
15458,10:54:00,10:54:00,149240,17,8737.86,
15458,10:55:00,10:55:00,126807,18,9298.79,
15458,10:57:00,10:57:00,930,19,9725.7,
15458,10:59:00,10:59:00,137934,20,10858.34,
15458,11:02:00,11:02:00,928,21,11904.56,
15458,11:04:00,11:04:00,3110,22,12517.02,
15894,22:25:00,22:25:00,1630,1,0,
15894,22:26:00,22:26:00,1282,2,435.01,
15894,22:29:00,22:29:00,1242,3,1280.27,
15894,22:30:00,22:30:00,1241,4,1731.27,
15894,22:33:00,22:33:00,1106,5,2560.81,
15894,22:33:00,22:33:00,1103,6,2906.12,
15894,22:34:00,22:34:00,1092,7,3324.11,
15894,22:36:00,22:36:00,1098,8,3891.82,
15894,22:38:00,22:38:00,866,9,4722.67,
15894,22:40:00,22:40:00,870,10,5376.12,
15894,22:41:00,22:41:00,871,11,6079.87,
15894,22:43:00,22:43:00,909,12,6820.3,
15894,22:44:00,22:44:00,906,13,7359.21,
15894,22:45:00,22:45:00,907,14,7744.09,
15894,22:46:00,22:46:00,922,15,8045.96,
15894,22:47:00,22:47:00,926,16,8302.77,
15894,22:48:00,22:48:00,149240,17,8737.86,
15894,22:49:00,22:49:00,126807,18,9298.79,
15894,22:50:00,22:50:00,930,19,9725.7,
15894,22:53:00,22:53:00,137934,20,10858.34,
15894,22:55:00,22:55:00,928,21,11904.56,
15894,22:57:00,22:57:00,3110,22,12517.02,
15946,16:24:00,16:25:00,1630,1,0,
15946,16:26:00,16:26:00,1282,2,435.01,
15946,16:29:00,16:29:00,1242,3,1280.27,
15946,16:31:00,16:31:00,1241,4,1731.27,
15946,16:33:00,16:33:00,1106,5,2560.81,
15946,16:34:00,16:34:00,1103,6,2906.12,
15946,16:36:00,16:36:00,1092,7,3324.11,
15946,16:37:00,16:37:00,1098,8,3891.82,
15946,16:39:00,16:39:00,866,9,4722.67,
15946,16:42:00,16:42:00,870,10,5376.12,
15946,16:44:00,16:44:00,871,11,6079.87,
15946,16:47:00,16:47:00,909,12,6820.3,
15946,16:49:00,16:49:00,906,13,7359.21,
15946,16:50:00,16:50:00,907,14,7744.09,
15946,16:51:00,16:51:00,922,15,8045.96,
15946,16:53:00,16:53:00,926,16,8302.77,
15946,16:55:00,16:55:00,149240,17,8737.86,
15946,16:56:00,16:56:00,126807,18,9298.79,
15946,16:57:00,16:57:00,930,19,9725.7,
15946,17:00:00,17:00:00,137934,20,10858.34,
15946,17:03:00,17:03:00,928,21,11904.56,
15946,17:05:00,17:05:00,3110,22,12517.02,
15947,16:24:00,16:25:00,1630,1,0,
15947,16:26:00,16:26:00,1282,2,435.01,
15947,16:29:00,16:29:00,1242,3,1280.27,
15947,16:31:00,16:31:00,1241,4,1731.27,
15947,16:33:00,16:33:00,1106,5,2560.81,
15947,16:34:00,16:34:00,1103,6,2906.12,
15947,16:36:00,16:36:00,1092,7,3324.11,
15947,16:37:00,16:37:00,1098,8,3891.82,
15947,16:39:00,16:39:00,866,9,4722.67,
15947,16:42:00,16:42:00,870,10,5376.12,
15947,16:44:00,16:44:00,871,11,6079.87,
15947,16:47:00,16:47:00,909,12,6820.3,
15947,16:49:00,16:49:00,906,13,7359.21,
15947,16:50:00,16:50:00,907,14,7744.09,
15947,16:51:00,16:51:00,922,15,8045.96,
15947,16:53:00,16:53:00,926,16,8302.77,
15947,16:55:00,16:55:00,149240,17,8737.86,
15947,16:56:00,16:56:00,126807,18,9298.79,
15947,16:57:00,16:57:00,930,19,9725.7,
15947,17:00:00,17:00:00,137934,20,10858.34,
15947,17:03:00,17:03:00,928,21,11904.56,
15947,17:05:00,17:05:00,3110,22,12517.02,
15951,11:31:00,11:31:00,1630,1,0,
15951,11:32:00,11:32:00,1282,2,435.01,
15951,11:35:00,11:35:00,1242,3,1280.27,
15951,11:36:00,11:36:00,1241,4,1731.27,
15951,11:39:00,11:39:00,1106,5,2560.81,
15951,11:39:00,11:39:00,1103,6,2906.12,
15951,11:41:00,11:41:00,1092,7,3324.11,
15951,11:42:00,11:42:00,1098,8,3891.82,
15951,11:44:00,11:44:00,866,9,4722.67,
15951,11:46:00,11:46:00,870,10,5376.12,
15951,11:48:00,11:48:00,871,11,6079.87,
15951,11:51:00,11:51:00,909,12,6820.3,
15951,11:52:00,11:52:00,906,13,7359.21,
15951,11:53:00,11:53:00,907,14,7744.09,
15951,11:54:00,11:54:00,922,15,8045.96,
15951,11:55:00,11:55:00,926,16,8302.77,
15951,11:57:00,11:57:00,149240,17,8737.86,
15951,11:58:00,11:58:00,126807,18,9298.79,
15951,11:59:00,11:59:00,930,19,9725.7,
15951,12:02:00,12:02:00,137934,20,10858.34,
15951,12:05:00,12:05:00,928,21,11904.56,
15951,12:06:00,12:06:00,3110,22,12517.02,
16033,18:27:00,18:27:00,1630,1,0,
16033,18:28:00,18:28:00,1282,2,435.01,
16033,18:31:00,18:31:00,1242,3,1280.27,
16033,18:32:00,18:32:00,1241,4,1731.27,
16033,18:35:00,18:35:00,1106,5,2560.81,
16033,18:36:00,18:36:00,1103,6,2906.12,
16033,18:37:00,18:37:00,1092,7,3324.11,
16033,18:38:00,18:38:00,1098,8,3891.82,
16033,18:40:00,18:40:00,866,9,4722.67,
16033,18:42:00,18:42:00,870,10,5376.12,
16033,18:44:00,18:44:00,871,11,6079.87,
16033,18:46:00,18:46:00,909,12,6820.3,
16033,18:48:00,18:48:00,906,13,7359.21,
16033,18:49:00,18:49:00,907,14,7744.09,
16033,18:50:00,18:50:00,922,15,8045.96,
16033,18:51:00,18:51:00,926,16,8302.77,
16033,18:52:00,18:52:00,149240,17,8737.86,
16033,18:54:00,18:54:00,126807,18,9298.79,
16033,18:55:00,18:55:00,930,19,9725.7,
16033,18:58:00,18:58:00,137934,20,10858.34,
16033,19:00:00,19:00:00,928,21,11904.56,
16033,19:02:00,19:02:00,3110,22,12517.02,
16056,17:05:00,17:05:00,1630,1,0,
16056,17:06:00,17:06:00,1282,2,435.01,
16056,17:09:00,17:09:00,1242,3,1280.27,
16056,17:10:00,17:10:00,1241,4,1731.27,
16056,17:13:00,17:13:00,1106,5,2560.81,
16056,17:14:00,17:14:00,1103,6,2906.12,
16056,17:15:00,17:15:00,1092,7,3324.11,
16056,17:16:00,17:16:00,1098,8,3891.82,
16056,17:18:00,17:18:00,866,9,4722.67,
16056,17:20:00,17:20:00,870,10,5376.12,
16056,17:22:00,17:22:00,871,11,6079.87,
16056,17:24:00,17:24:00,909,12,6820.3,
16056,17:26:00,17:26:00,906,13,7359.21,
16056,17:27:00,17:27:00,907,14,7744.09,
16056,17:28:00,17:28:00,922,15,8045.96,
16056,17:29:00,17:29:00,926,16,8302.77,
16056,17:30:00,17:30:00,149240,17,8737.86,
16056,17:32:00,17:32:00,126807,18,9298.79,
16056,17:33:00,17:33:00,930,19,9725.7,
16056,17:36:00,17:36:00,137934,20,10858.34,
16056,17:38:00,17:38:00,928,21,11904.56,
16056,17:40:00,17:40:00,3110,22,12517.02,
16064,21:59:00,21:59:00,1630,1,0,
16064,22:00:00,22:00:00,1282,2,435.01,
16064,22:03:00,22:03:00,1242,3,1280.27,
16064,22:04:00,22:04:00,1241,4,1731.27,
16064,22:06:00,22:06:00,1106,5,2560.81,
16064,22:07:00,22:07:00,1103,6,2906.12,
16064,22:08:00,22:08:00,1092,7,3324.11,
16064,22:10:00,22:10:00,1098,8,3891.82,
16064,22:12:00,22:12:00,866,9,4722.67,
16064,22:14:00,22:14:00,870,10,5376.12,
16064,22:15:00,22:15:00,871,11,6079.87,
16064,22:17:00,22:17:00,909,12,6820.3,
16064,22:19:00,22:19:00,906,13,7359.21,
16064,22:20:00,22:20:00,907,14,7744.09,
16064,22:21:00,22:21:00,922,15,8045.96,
16064,22:21:00,22:21:00,926,16,8302.77,
16064,22:23:00,22:23:00,149240,17,8737.86,
16064,22:24:00,22:24:00,126807,18,9298.79,
16064,22:25:00,22:25:00,930,19,9725.7,
16064,22:27:00,22:27:00,137934,20,10858.34,
16064,22:30:00,22:30:00,928,21,11904.56,
16064,22:31:00,22:31:00,3110,22,12517.02,
16065,21:59:00,21:59:00,1630,1,0,
16065,22:00:00,22:00:00,1282,2,435.01,
16065,22:03:00,22:03:00,1242,3,1280.27,
16065,22:04:00,22:04:00,1241,4,1731.27,
16065,22:06:00,22:06:00,1106,5,2560.81,
16065,22:07:00,22:07:00,1103,6,2906.12,
16065,22:08:00,22:08:00,1092,7,3324.11,
16065,22:10:00,22:10:00,1098,8,3891.82,
16065,22:12:00,22:12:00,866,9,4722.67,
16065,22:14:00,22:14:00,870,10,5376.12,
16065,22:15:00,22:15:00,871,11,6079.87,
16065,22:17:00,22:17:00,909,12,6820.3,
16065,22:19:00,22:19:00,906,13,7359.21,
16065,22:20:00,22:20:00,907,14,7744.09,
16065,22:21:00,22:21:00,922,15,8045.96,
16065,22:21:00,22:21:00,926,16,8302.77,
16065,22:23:00,22:23:00,149240,17,8737.86,
16065,22:24:00,22:24:00,126807,18,9298.79,
16065,22:25:00,22:25:00,930,19,9725.7,
16065,22:27:00,22:27:00,137934,20,10858.34,
16065,22:30:00,22:30:00,928,21,11904.56,
16065,22:31:00,22:31:00,3110,22,12517.02,
16324,08:39:00,08:39:00,1630,1,0,
16324,08:40:00,08:40:00,1282,2,435.01,
16324,08:43:00,08:43:00,1242,3,1280.27,
16324,08:44:00,08:44:00,1241,4,1731.27,
16324,08:46:00,08:46:00,1106,5,2560.81,
16324,08:47:00,08:47:00,1103,6,2906.12,
16324,08:48:00,08:48:00,1092,7,3324.11,
16324,08:49:00,08:49:00,1098,8,3891.82,
16324,08:51:00,08:51:00,866,9,4722.67,
16324,08:54:00,08:54:00,870,10,5376.12,
16324,08:55:00,08:55:00,871,11,6079.87,
16324,08:57:00,08:57:00,909,12,6820.3,
16324,08:59:00,08:59:00,906,13,7359.21,
16324,09:00:00,09:00:00,907,14,7744.09,
16324,09:01:00,09:01:00,922,15,8045.96,
16324,09:02:00,09:02:00,926,16,8302.77,
16324,09:03:00,09:03:00,149240,17,8737.86,
16324,09:04:00,09:04:00,126807,18,9298.79,
16324,09:05:00,09:05:00,930,19,9725.7,
16324,09:08:00,09:08:00,137934,20,10858.34,
16324,09:11:00,09:11:00,928,21,11904.56,
16324,09:12:00,09:12:00,3110,22,12517.02,
16367,09:39:00,09:39:00,1630,1,0,
16367,09:40:00,09:40:00,1282,2,435.01,
16367,09:43:00,09:43:00,1242,3,1280.27,
16367,09:44:00,09:44:00,1241,4,1731.27,
16367,09:46:00,09:46:00,1106,5,2560.81,
16367,09:47:00,09:47:00,1103,6,2906.12,
16367,09:48:00,09:48:00,1092,7,3324.11,
16367,09:50:00,09:50:00,1098,8,3891.82,
16367,09:52:00,09:52:00,866,9,4722.67,
16367,09:54:00,09:54:00,870,10,5376.12,
16367,09:56:00,09:56:00,871,11,6079.87,
16367,09:58:00,09:58:00,909,12,6820.3,
16367,09:59:00,09:59:00,906,13,7359.21,
16367,10:01:00,10:01:00,907,14,7744.09,
16367,10:02:00,10:02:00,922,15,8045.96,
16367,10:02:00,10:02:00,926,16,8302.77,
16367,10:04:00,10:04:00,149240,17,8737.86,
16367,10:05:00,10:05:00,126807,18,9298.79,
16367,10:06:00,10:06:00,930,19,9725.7,
16367,10:09:00,10:09:00,137934,20,10858.34,
16367,10:12:00,10:12:00,928,21,11904.56,
16367,10:13:00,10:13:00,3110,22,12517.02,
16461,21:14:00,21:14:00,1630,1,0,
16461,21:15:00,21:15:00,1282,2,435.01,
16461,21:18:00,21:18:00,1242,3,1280.27,
16461,21:19:00,21:19:00,1241,4,1731.27,
16461,21:22:00,21:22:00,1106,5,2560.81,
16461,21:22:00,21:22:00,1103,6,2906.12,
16461,21:23:00,21:23:00,1092,7,3324.11,
16461,21:25:00,21:25:00,1098,8,3891.82,
16461,21:27:00,21:27:00,866,9,4722.67,
16461,21:29:00,21:29:00,870,10,5376.12,
16461,21:31:00,21:31:00,871,11,6079.87,
16461,21:33:00,21:33:00,909,12,6820.3,
16461,21:34:00,21:34:00,906,13,7359.21,
16461,21:35:00,21:35:00,907,14,7744.09,
16461,21:36:00,21:36:00,922,15,8045.96,
16461,21:37:00,21:37:00,926,16,8302.77,
16461,21:38:00,21:38:00,149240,17,8737.86,
16461,21:40:00,21:40:00,126807,18,9298.79,
16461,21:41:00,21:41:00,930,19,9725.7,
16461,21:43:00,21:43:00,137934,20,10858.34,
16461,21:46:00,21:46:00,928,21,11904.56,
16461,21:48:00,21:48:00,3110,22,12517.02,
16588,12:54:00,12:54:00,1630,1,0,
16588,12:55:00,12:55:00,1282,2,435.01,
16588,12:58:00,12:58:00,1242,3,1280.27,
16588,12:59:00,12:59:00,1241,4,1731.27,
16588,13:02:00,13:02:00,1106,5,2560.81,
16588,13:03:00,13:03:00,1103,6,2906.12,
16588,13:04:00,13:04:00,1092,7,3324.11,
16588,13:06:00,13:06:00,1098,8,3891.82,
16588,13:08:00,13:08:00,866,9,4722.67,
16588,13:10:00,13:10:00,870,10,5376.12,
16588,13:12:00,13:12:00,871,11,6079.87,
16588,13:14:00,13:14:00,909,12,6820.3,
16588,13:16:00,13:16:00,906,13,7359.21,
16588,13:17:00,13:17:00,907,14,7744.09,
16588,13:18:00,13:18:00,922,15,8045.96,
16588,13:19:00,13:19:00,926,16,8302.77,
16588,13:21:00,13:21:00,149240,17,8737.86,
16588,13:22:00,13:22:00,126807,18,9298.79,
16588,13:24:00,13:24:00,930,19,9725.7,
16588,13:26:00,13:26:00,137934,20,10858.34,
16588,13:29:00,13:29:00,928,21,11904.56,
16588,13:31:00,13:31:00,3110,22,12517.02,
16603,19:50:00,19:50:00,1630,1,0,
16603,19:51:00,19:51:00,1282,2,435.01,
16603,19:54:00,19:54:00,1242,3,1280.27,
16603,19:55:00,19:55:00,1241,4,1731.27,
16603,19:58:00,19:58:00,1106,5,2560.81,
16603,19:59:00,19:59:00,1103,6,2906.12,
16603,20:00:00,20:00:00,1092,7,3324.11,
16603,20:01:00,20:01:00,1098,8,3891.82,
16603,20:03:00,20:03:00,866,9,4722.67,
16603,20:05:00,20:05:00,870,10,5376.12,
16603,20:07:00,20:07:00,871,11,6079.87,
16603,20:09:00,20:09:00,909,12,6820.3,
16603,20:11:00,20:11:00,906,13,7359.21,
16603,20:12:00,20:12:00,907,14,7744.09,
16603,20:13:00,20:13:00,922,15,8045.96,
16603,20:14:00,20:14:00,926,16,8302.77,
16603,20:15:00,20:15:00,149240,17,8737.86,
16603,20:17:00,20:17:00,126807,18,9298.79,
16603,20:18:00,20:18:00,930,19,9725.7,
16603,20:21:00,20:21:00,137934,20,10858.34,
16603,20:23:00,20:23:00,928,21,11904.56,
16603,20:25:00,20:25:00,3110,22,12517.02,
16638,21:01:00,21:01:00,1630,1,0,
16638,21:02:00,21:02:00,1282,2,435.01,
16638,21:05:00,21:05:00,1242,3,1280.27,
16638,21:06:00,21:06:00,1241,4,1731.27,
16638,21:09:00,21:09:00,1106,5,2560.81,
16638,21:09:00,21:09:00,1103,6,2906.12,
16638,21:10:00,21:10:00,1092,7,3324.11,
16638,21:12:00,21:12:00,1098,8,3891.82,
16638,21:14:00,21:14:00,866,9,4722.67,
16638,21:16:00,21:16:00,870,10,5376.12,
16638,21:18:00,21:18:00,871,11,6079.87,
16638,21:20:00,21:20:00,909,12,6820.3,
16638,21:21:00,21:21:00,906,13,7359.21,
16638,21:22:00,21:22:00,907,14,7744.09,
16638,21:23:00,21:23:00,922,15,8045.96,
16638,21:24:00,21:24:00,926,16,8302.77,
16638,21:25:00,21:25:00,149240,17,8737.86,
16638,21:27:00,21:27:00,126807,18,9298.79,
16638,21:28:00,21:28:00,930,19,9725.7,
16638,21:31:00,21:31:00,137934,20,10858.34,
16638,21:33:00,21:33:00,928,21,11904.56,
16638,21:35:00,21:35:00,3110,22,12517.02,
16671,20:49:00,20:49:00,1630,1,0,
16671,20:50:00,20:50:00,1282,2,435.01,
16671,20:53:00,20:53:00,1242,3,1280.27,
16671,20:54:00,20:54:00,1241,4,1731.27,
16671,20:57:00,20:57:00,1106,5,2560.81,
16671,20:57:00,20:57:00,1103,6,2906.12,
16671,20:58:00,20:58:00,1092,7,3324.11,
16671,21:00:00,21:00:00,1098,8,3891.82,
16671,21:02:00,21:02:00,866,9,4722.67,
16671,21:04:00,21:04:00,870,10,5376.12,
16671,21:06:00,21:06:00,871,11,6079.87,
16671,21:08:00,21:08:00,909,12,6820.3,
16671,21:09:00,21:09:00,906,13,7359.21,
16671,21:10:00,21:10:00,907,14,7744.09,
16671,21:11:00,21:11:00,922,15,8045.96,
16671,21:12:00,21:12:00,926,16,8302.77,
16671,21:13:00,21:13:00,149240,17,8737.86,
16671,21:15:00,21:15:00,126807,18,9298.79,
16671,21:16:00,21:16:00,930,19,9725.7,
16671,21:19:00,21:19:00,137934,20,10858.34,
16671,21:21:00,21:21:00,928,21,11904.56,
16671,21:23:00,21:23:00,3110,22,12517.02,
16731,20:25:00,20:25:00,1630,1,0,
16731,20:26:00,20:26:00,1282,2,435.01,
16731,20:29:00,20:29:00,1242,3,1280.27,
16731,20:30:00,20:30:00,1241,4,1731.27,
16731,20:33:00,20:33:00,1106,5,2560.81,
16731,20:34:00,20:34:00,1103,6,2906.12,
16731,20:35:00,20:35:00,1092,7,3324.11,
16731,20:36:00,20:36:00,1098,8,3891.82,
16731,20:38:00,20:38:00,866,9,4722.67,
16731,20:40:00,20:40:00,870,10,5376.12,
16731,20:42:00,20:42:00,871,11,6079.87,
16731,20:44:00,20:44:00,909,12,6820.3,
16731,20:46:00,20:46:00,906,13,7359.21,
16731,20:47:00,20:47:00,907,14,7744.09,
16731,20:48:00,20:48:00,922,15,8045.96,
16731,20:48:00,20:48:00,926,16,8302.77,
16731,20:50:00,20:50:00,149240,17,8737.86,
16731,20:51:00,20:51:00,126807,18,9298.79,
16731,20:52:00,20:52:00,930,19,9725.7,
16731,20:55:00,20:55:00,137934,20,10858.34,
16731,20:58:00,20:58:00,928,21,11904.56,
16731,20:59:00,20:59:00,3110,22,12517.02,
16842,11:30:00,11:30:00,1630,1,0,
16842,11:31:00,11:31:00,1282,2,435.01,
16842,11:34:00,11:34:00,1242,3,1280.27,
16842,11:35:00,11:35:00,1241,4,1731.27,
16842,11:38:00,11:38:00,1106,5,2560.81,
16842,11:39:00,11:39:00,1103,6,2906.12,
16842,11:40:00,11:40:00,1092,7,3324.11,
16842,11:42:00,11:42:00,1098,8,3891.82,
16842,11:44:00,11:44:00,866,9,4722.67,
16842,11:46:00,11:46:00,870,10,5376.12,
16842,11:48:00,11:48:00,871,11,6079.87,
16842,11:50:00,11:50:00,909,12,6820.3,
16842,11:52:00,11:52:00,906,13,7359.21,
16842,11:53:00,11:53:00,907,14,7744.09,
16842,11:54:00,11:54:00,922,15,8045.96,
16842,11:55:00,11:55:00,926,16,8302.77,
16842,11:57:00,11:57:00,149240,17,8737.86,
16842,11:58:00,11:58:00,126807,18,9298.79,
16842,12:00:00,12:00:00,930,19,9725.7,
16842,12:02:00,12:02:00,137934,20,10858.34,
16842,12:05:00,12:05:00,928,21,11904.56,
16842,12:07:00,12:07:00,3110,22,12517.02,
16850,12:45:00,12:45:00,1630,1,0,
16850,12:46:00,12:46:00,1282,2,435.01,
16850,12:49:00,12:49:00,1242,3,1280.27,
16850,12:50:00,12:50:00,1241,4,1731.27,
16850,12:53:00,12:53:00,1106,5,2560.81,
16850,12:54:00,12:54:00,1103,6,2906.12,
16850,12:55:00,12:55:00,1092,7,3324.11,
16850,12:57:00,12:57:00,1098,8,3891.82,
16850,12:59:00,12:59:00,866,9,4722.67,
16850,13:01:00,13:01:00,870,10,5376.12,
16850,13:03:00,13:03:00,871,11,6079.87,
16850,13:05:00,13:05:00,909,12,6820.3,
16850,13:07:00,13:07:00,906,13,7359.21,
16850,13:08:00,13:08:00,907,14,7744.09,
16850,13:09:00,13:09:00,922,15,8045.96,
16850,13:10:00,13:10:00,926,16,8302.77,
16850,13:12:00,13:12:00,149240,17,8737.86,
16850,13:13:00,13:13:00,126807,18,9298.79,
16850,13:15:00,13:15:00,930,19,9725.7,
16850,13:17:00,13:17:00,137934,20,10858.34,
16850,13:20:00,13:20:00,928,21,11904.56,
16850,13:22:00,13:22:00,3110,22,12517.02,
16961,17:14:00,17:14:00,1630,1,0,
16961,17:15:00,17:15:00,1282,2,435.01,
16961,17:18:00,17:18:00,1242,3,1280.27,
16961,17:19:00,17:19:00,1241,4,1731.27,
16961,17:22:00,17:22:00,1106,5,2560.81,
16961,17:23:00,17:23:00,1103,6,2906.12,
16961,17:24:00,17:24:00,1092,7,3324.11,
16961,17:25:00,17:25:00,1098,8,3891.82,
16961,17:27:00,17:27:00,866,9,4722.67,
16961,17:29:00,17:29:00,870,10,5376.12,
16961,17:31:00,17:31:00,871,11,6079.87,
16961,17:33:00,17:33:00,909,12,6820.3,
16961,17:35:00,17:35:00,906,13,7359.21,
16961,17:36:00,17:36:00,907,14,7744.09,
16961,17:37:00,17:37:00,922,15,8045.96,
16961,17:38:00,17:38:00,926,16,8302.77,
16961,17:39:00,17:39:00,149240,17,8737.86,
16961,17:41:00,17:41:00,126807,18,9298.79,
16961,17:42:00,17:42:00,930,19,9725.7,
16961,17:45:00,17:45:00,137934,20,10858.34,
16961,17:47:00,17:47:00,928,21,11904.56,
16961,17:49:00,17:49:00,3110,22,12517.02,
17024,07:23:00,07:23:00,1630,1,0,
17024,07:24:00,07:24:00,1282,2,435.01,
17024,07:27:00,07:27:00,1242,3,1280.27,
17024,07:29:00,07:29:00,1241,4,1731.27,
17024,07:32:00,07:32:00,1106,5,2560.81,
17024,07:32:00,07:32:00,1103,6,2906.12,
17024,07:34:00,07:34:00,1092,7,3324.11,
17024,07:35:00,07:35:00,1098,8,3891.82,
17024,07:37:00,07:37:00,866,9,4722.67,
17024,07:40:00,07:40:00,870,10,5376.12,
17024,07:42:00,07:42:00,871,11,6079.87,
17024,07:44:00,07:44:00,909,12,6820.3,
17024,07:46:00,07:46:00,906,13,7359.21,
17024,07:47:00,07:47:00,907,14,7744.09,
17024,07:48:00,07:48:00,922,15,8045.96,
17024,07:49:00,07:49:00,926,16,8302.77,
17024,07:51:00,07:51:00,149240,17,8737.86,
17024,07:53:00,07:53:00,126807,18,9298.79,
17024,07:54:00,07:54:00,930,19,9725.7,
17024,07:57:00,07:57:00,137934,20,10858.34,
17024,08:00:00,08:00:00,928,21,11904.56,
17024,08:02:00,08:02:00,3110,22,12517.02,
17098,08:10:00,08:11:00,1630,1,0,
17098,08:12:00,08:12:00,1282,2,435.01,
17098,08:15:00,08:15:00,1242,3,1280.27,
17098,08:17:00,08:17:00,1241,4,1731.27,
17098,08:20:00,08:20:00,1106,5,2560.81,
17098,08:20:00,08:20:00,1103,6,2906.12,
17098,08:22:00,08:22:00,1092,7,3324.11,
17098,08:23:00,08:23:00,1098,8,3891.82,
17098,08:25:00,08:25:00,866,9,4722.67,
17098,08:28:00,08:28:00,870,10,5376.12,
17098,08:30:00,08:30:00,871,11,6079.87,
17098,08:32:00,08:32:00,909,12,6820.3,
17098,08:34:00,08:34:00,906,13,7359.21,
17098,08:35:00,08:35:00,907,14,7744.09,
17098,08:37:00,08:37:00,922,15,8045.96,
17098,08:38:00,08:38:00,926,16,8302.77,
17098,08:39:00,08:39:00,149240,17,8737.86,
17098,08:41:00,08:41:00,126807,18,9298.79,
17098,08:43:00,08:43:00,930,19,9725.7,
17098,08:45:00,08:45:00,137934,20,10858.34,
17098,08:48:00,08:48:00,928,21,11904.56,
17098,08:50:00,08:50:00,3110,22,12517.02,
17099,08:10:00,08:11:00,1630,1,0,
17099,08:12:00,08:12:00,1282,2,435.01,
17099,08:15:00,08:15:00,1242,3,1280.27,
17099,08:17:00,08:17:00,1241,4,1731.27,
17099,08:20:00,08:20:00,1106,5,2560.81,
17099,08:20:00,08:20:00,1103,6,2906.12,
17099,08:22:00,08:22:00,1092,7,3324.11,
17099,08:23:00,08:23:00,1098,8,3891.82,
17099,08:25:00,08:25:00,866,9,4722.67,
17099,08:28:00,08:28:00,870,10,5376.12,
17099,08:30:00,08:30:00,871,11,6079.87,
17099,08:32:00,08:32:00,909,12,6820.3,
17099,08:34:00,08:34:00,906,13,7359.21,
17099,08:35:00,08:35:00,907,14,7744.09,
17099,08:37:00,08:37:00,922,15,8045.96,
17099,08:38:00,08:38:00,926,16,8302.77,
17099,08:39:00,08:39:00,149240,17,8737.86,
17099,08:41:00,08:41:00,126807,18,9298.79,
17099,08:43:00,08:43:00,930,19,9725.7,
17099,08:45:00,08:45:00,137934,20,10858.34,
17099,08:48:00,08:48:00,928,21,11904.56,
17099,08:50:00,08:50:00,3110,22,12517.02,
17173,06:37:00,06:37:00,1630,1,0,
17173,06:38:00,06:38:00,1282,2,435.01,
17173,06:41:00,06:41:00,1242,3,1280.27,
17173,06:42:00,06:42:00,1241,4,1731.27,
17173,06:44:00,06:44:00,1106,5,2560.81,
17173,06:45:00,06:45:00,1103,6,2906.12,
17173,06:46:00,06:46:00,1092,7,3324.11,
17173,06:47:00,06:47:00,1098,8,3891.82,
17173,06:49:00,06:49:00,866,9,4722.67,
17173,06:51:00,06:51:00,870,10,5376.12,
17173,06:52:00,06:52:00,871,11,6079.87,
17173,06:54:00,06:54:00,909,12,6820.3,
17173,06:55:00,06:55:00,906,13,7359.21,
17173,06:56:00,06:56:00,907,14,7744.09,
17173,06:57:00,06:57:00,922,15,8045.96,
17173,06:58:00,06:58:00,926,16,8302.77,
17173,06:59:00,06:59:00,149240,17,8737.86,
17173,07:00:00,07:00:00,126807,18,9298.79,
17173,07:01:00,07:01:00,930,19,9725.7,
17173,07:04:00,07:04:00,137934,20,10858.34,
17173,07:06:00,07:06:00,928,21,11904.56,
17173,07:08:00,07:08:00,3110,22,12517.02,
17176,14:51:00,14:51:00,1630,1,0,
17176,14:52:00,14:52:00,1282,2,435.01,
17176,14:55:00,14:55:00,1242,3,1280.27,
17176,14:56:00,14:56:00,1241,4,1731.27,
17176,14:59:00,14:59:00,1106,5,2560.81,
17176,15:00:00,15:00:00,1103,6,2906.12,
17176,15:02:00,15:02:00,1092,7,3324.11,
17176,15:03:00,15:03:00,1098,8,3891.82,
17176,15:05:00,15:05:00,866,9,4722.67,
17176,15:08:00,15:08:00,870,10,5376.12,
17176,15:10:00,15:10:00,871,11,6079.87,
17176,15:12:00,15:12:00,909,12,6820.3,
17176,15:13:00,15:13:00,906,13,7359.21,
17176,15:15:00,15:15:00,907,14,7744.09,
17176,15:16:00,15:16:00,922,15,8045.96,
17176,15:17:00,15:17:00,926,16,8302.77,
17176,15:19:00,15:19:00,149240,17,8737.86,
17176,15:20:00,15:20:00,126807,18,9298.79,
17176,15:21:00,15:21:00,930,19,9725.7,
17176,15:24:00,15:24:00,137934,20,10858.34,
17176,15:27:00,15:27:00,928,21,11904.56,
17176,15:28:00,15:28:00,3110,22,12517.02,
17208,18:50:00,18:50:00,1630,1,0,
17208,18:51:00,18:51:00,1282,2,435.01,
17208,18:54:00,18:54:00,1242,3,1280.27,
17208,18:55:00,18:55:00,1241,4,1731.27,
17208,18:58:00,18:58:00,1106,5,2560.81,
17208,18:59:00,18:59:00,1103,6,2906.12,
17208,19:00:00,19:00:00,1092,7,3324.11,
17208,19:01:00,19:01:00,1098,8,3891.82,
17208,19:03:00,19:03:00,866,9,4722.67,
17208,19:05:00,19:05:00,870,10,5376.12,
17208,19:07:00,19:07:00,871,11,6079.87,
17208,19:09:00,19:09:00,909,12,6820.3,
17208,19:11:00,19:11:00,906,13,7359.21,
17208,19:12:00,19:12:00,907,14,7744.09,
17208,19:13:00,19:13:00,922,15,8045.96,
17208,19:14:00,19:14:00,926,16,8302.77,
17208,19:15:00,19:15:00,149240,17,8737.86,
17208,19:17:00,19:17:00,126807,18,9298.79,
17208,19:18:00,19:18:00,930,19,9725.7,
17208,19:21:00,19:21:00,137934,20,10858.34,
17208,19:23:00,19:23:00,928,21,11904.56,
17208,19:25:00,19:25:00,3110,22,12517.02,
17286,11:19:00,11:19:00,1630,1,0,
17286,11:20:00,11:20:00,1282,2,435.01,
17286,11:23:00,11:23:00,1242,3,1280.27,
17286,11:24:00,11:24:00,1241,4,1731.27,
17286,11:27:00,11:27:00,1106,5,2560.81,
17286,11:27:00,11:27:00,1103,6,2906.12,
17286,11:29:00,11:29:00,1092,7,3324.11,
17286,11:30:00,11:30:00,1098,8,3891.82,
17286,11:32:00,11:32:00,866,9,4722.67,
17286,11:34:00,11:34:00,870,10,5376.12,
17286,11:36:00,11:36:00,871,11,6079.87,
17286,11:39:00,11:39:00,909,12,6820.3,
17286,11:40:00,11:40:00,906,13,7359.21,
17286,11:41:00,11:41:00,907,14,7744.09,
17286,11:42:00,11:42:00,922,15,8045.96,
17286,11:43:00,11:43:00,926,16,8302.77,
17286,11:45:00,11:45:00,149240,17,8737.86,
17286,11:46:00,11:46:00,126807,18,9298.79,
17286,11:47:00,11:47:00,930,19,9725.7,
17286,11:50:00,11:50:00,137934,20,10858.34,
17286,11:53:00,11:53:00,928,21,11904.56,
17286,11:54:00,11:54:00,3110,22,12517.02,
17327,13:11:00,13:11:00,1630,1,0,
17327,13:12:00,13:12:00,1282,2,435.01,
17327,13:15:00,13:15:00,1242,3,1280.27,
17327,13:16:00,13:16:00,1241,4,1731.27,
17327,13:19:00,13:19:00,1106,5,2560.81,
17327,13:20:00,13:20:00,1103,6,2906.12,
17327,13:21:00,13:21:00,1092,7,3324.11,
17327,13:22:00,13:22:00,1098,8,3891.82,
17327,13:24:00,13:24:00,866,9,4722.67,
17327,13:27:00,13:27:00,870,10,5376.12,
17327,13:28:00,13:28:00,871,11,6079.87,
17327,13:31:00,13:31:00,909,12,6820.3,
17327,13:32:00,13:32:00,906,13,7359.21,
17327,13:33:00,13:33:00,907,14,7744.09,
17327,13:34:00,13:34:00,922,15,8045.96,
17327,13:35:00,13:35:00,926,16,8302.77,
17327,13:37:00,13:37:00,149240,17,8737.86,
17327,13:38:00,13:38:00,126807,18,9298.79,
17327,13:39:00,13:39:00,930,19,9725.7,
17327,13:42:00,13:42:00,137934,20,10858.34,
17327,13:45:00,13:45:00,928,21,11904.56,
17327,13:47:00,13:47:00,3110,22,12517.02,
17329,17:05:00,17:05:00,1630,1,0,
17329,17:06:00,17:06:00,1282,2,435.01,
17329,17:09:00,17:09:00,1242,3,1280.27,
17329,17:10:00,17:10:00,1241,4,1731.27,
17329,17:13:00,17:13:00,1106,5,2560.81,
17329,17:14:00,17:14:00,1103,6,2906.12,
17329,17:15:00,17:15:00,1092,7,3324.11,
17329,17:16:00,17:16:00,1098,8,3891.82,
17329,17:18:00,17:18:00,866,9,4722.67,
17329,17:20:00,17:20:00,870,10,5376.12,
17329,17:22:00,17:22:00,871,11,6079.87,
17329,17:24:00,17:24:00,909,12,6820.3,
17329,17:26:00,17:26:00,906,13,7359.21,
17329,17:27:00,17:27:00,907,14,7744.09,
17329,17:28:00,17:28:00,922,15,8045.96,
17329,17:29:00,17:29:00,926,16,8302.77,
17329,17:30:00,17:30:00,149240,17,8737.86,
17329,17:32:00,17:32:00,126807,18,9298.79,
17329,17:33:00,17:33:00,930,19,9725.7,
17329,17:36:00,17:36:00,137934,20,10858.34,
17329,17:38:00,17:38:00,928,21,11904.56,
17329,17:40:00,17:40:00,3110,22,12517.02,
17401,19:02:00,19:02:00,1630,1,0,
17401,19:03:00,19:03:00,1282,2,435.01,
17401,19:06:00,19:06:00,1242,3,1280.27,
17401,19:07:00,19:07:00,1241,4,1731.27,
17401,19:10:00,19:10:00,1106,5,2560.81,
17401,19:11:00,19:11:00,1103,6,2906.12,
17401,19:12:00,19:12:00,1092,7,3324.11,
17401,19:13:00,19:13:00,1098,8,3891.82,
17401,19:15:00,19:15:00,866,9,4722.67,
17401,19:17:00,19:17:00,870,10,5376.12,
17401,19:19:00,19:19:00,871,11,6079.87,
17401,19:21:00,19:21:00,909,12,6820.3,
17401,19:23:00,19:23:00,906,13,7359.21,
17401,19:24:00,19:24:00,907,14,7744.09,
17401,19:25:00,19:25:00,922,15,8045.96,
17401,19:26:00,19:26:00,926,16,8302.77,
17401,19:27:00,19:27:00,149240,17,8737.86,
17401,19:29:00,19:29:00,126807,18,9298.79,
17401,19:30:00,19:30:00,930,19,9725.7,
17401,19:33:00,19:33:00,137934,20,10858.34,
17401,19:35:00,19:35:00,928,21,11904.56,
17401,19:37:00,19:37:00,3110,22,12517.02,
17453,12:30:00,12:30:00,1630,1,0,
17453,12:31:00,12:31:00,1282,2,435.01,
17453,12:34:00,12:34:00,1242,3,1280.27,
17453,12:35:00,12:35:00,1241,4,1731.27,
17453,12:38:00,12:38:00,1106,5,2560.81,
17453,12:38:00,12:38:00,1103,6,2906.12,
17453,12:40:00,12:40:00,1092,7,3324.11,
17453,12:41:00,12:41:00,1098,8,3891.82,
17453,12:43:00,12:43:00,866,9,4722.67,
17453,12:45:00,12:45:00,870,10,5376.12,
17453,12:47:00,12:47:00,871,11,6079.87,
17453,12:50:00,12:50:00,909,12,6820.3,
17453,12:51:00,12:51:00,906,13,7359.21,
17453,12:52:00,12:52:00,907,14,7744.09,
17453,12:53:00,12:53:00,922,15,8045.96,
17453,12:54:00,12:54:00,926,16,8302.77,
17453,12:56:00,12:56:00,149240,17,8737.86,
17453,12:57:00,12:57:00,126807,18,9298.79,
17453,12:58:00,12:58:00,930,19,9725.7,
17453,13:01:00,13:01:00,137934,20,10858.34,
17453,13:04:00,13:04:00,928,21,11904.56,
17453,13:05:00,13:05:00,3110,22,12517.02,
17522,17:06:00,17:06:00,1630,1,0,
17522,17:08:00,17:08:00,1282,2,435.01,
17522,17:10:00,17:10:00,1242,3,1280.27,
17522,17:12:00,17:12:00,1241,4,1731.27,
17522,17:15:00,17:15:00,1106,5,2560.81,
17522,17:16:00,17:16:00,1103,6,2906.12,
17522,17:17:00,17:17:00,1092,7,3324.11,
17522,17:18:00,17:18:00,1098,8,3891.82,
17522,17:21:00,17:21:00,866,9,4722.67,
17522,17:24:00,17:24:00,870,10,5376.12,
17522,17:26:00,17:26:00,871,11,6079.87,
17522,17:28:00,17:28:00,909,12,6820.3,
17522,17:30:00,17:30:00,906,13,7359.21,
17522,17:31:00,17:31:00,907,14,7744.09,
17522,17:33:00,17:33:00,922,15,8045.96,
17522,17:34:00,17:34:00,926,16,8302.77,
17522,17:36:00,17:36:00,149240,17,8737.86,
17522,17:37:00,17:37:00,126807,18,9298.79,
17522,17:39:00,17:39:00,930,19,9725.7,
17522,17:41:00,17:41:00,137934,20,10858.34,
17522,17:44:00,17:44:00,928,21,11904.56,
17522,17:46:00,17:46:00,3110,22,12517.02,
17523,17:06:00,17:06:00,1630,1,0,
17523,17:08:00,17:08:00,1282,2,435.01,
17523,17:10:00,17:10:00,1242,3,1280.27,
17523,17:12:00,17:12:00,1241,4,1731.27,
17523,17:15:00,17:15:00,1106,5,2560.81,
17523,17:16:00,17:16:00,1103,6,2906.12,
17523,17:17:00,17:17:00,1092,7,3324.11,
17523,17:18:00,17:18:00,1098,8,3891.82,
17523,17:21:00,17:21:00,866,9,4722.67,
17523,17:24:00,17:24:00,870,10,5376.12,
17523,17:26:00,17:26:00,871,11,6079.87,
17523,17:28:00,17:28:00,909,12,6820.3,
17523,17:30:00,17:30:00,906,13,7359.21,
17523,17:31:00,17:31:00,907,14,7744.09,
17523,17:33:00,17:33:00,922,15,8045.96,
17523,17:34:00,17:34:00,926,16,8302.77,
17523,17:36:00,17:36:00,149240,17,8737.86,
17523,17:37:00,17:37:00,126807,18,9298.79,
17523,17:39:00,17:39:00,930,19,9725.7,
17523,17:41:00,17:41:00,137934,20,10858.34,
17523,17:44:00,17:44:00,928,21,11904.56,
17523,17:46:00,17:46:00,3110,22,12517.02,
17531,11:41:00,11:41:00,1630,1,0,
17531,11:42:00,11:42:00,1282,2,435.01,
17531,11:45:00,11:45:00,1242,3,1280.27,
17531,11:46:00,11:46:00,1241,4,1731.27,
17531,11:49:00,11:49:00,1106,5,2560.81,
17531,11:49:00,11:49:00,1103,6,2906.12,
17531,11:51:00,11:51:00,1092,7,3324.11,
17531,11:52:00,11:52:00,1098,8,3891.82,
17531,11:54:00,11:54:00,866,9,4722.67,
17531,11:56:00,11:56:00,870,10,5376.12,
17531,11:58:00,11:58:00,871,11,6079.87,
17531,12:01:00,12:01:00,909,12,6820.3,
17531,12:02:00,12:02:00,906,13,7359.21,
17531,12:03:00,12:03:00,907,14,7744.09,
17531,12:04:00,12:04:00,922,15,8045.96,
17531,12:05:00,12:05:00,926,16,8302.77,
17531,12:07:00,12:07:00,149240,17,8737.86,
17531,12:08:00,12:08:00,126807,18,9298.79,
17531,12:09:00,12:09:00,930,19,9725.7,
17531,12:12:00,12:12:00,137934,20,10858.34,
17531,12:15:00,12:15:00,928,21,11904.56,
17531,12:16:00,12:16:00,3110,22,12517.02,
17557,08:51:00,08:51:00,1630,1,0,
17557,08:52:00,08:52:00,1282,2,435.01,
17557,08:55:00,08:55:00,1242,3,1280.27,
17557,08:56:00,08:56:00,1241,4,1731.27,
17557,08:58:00,08:58:00,1106,5,2560.81,
17557,08:59:00,08:59:00,1103,6,2906.12,
17557,09:00:00,09:00:00,1092,7,3324.11,
17557,09:01:00,09:01:00,1098,8,3891.82,
17557,09:03:00,09:03:00,866,9,4722.67,
17557,09:06:00,09:06:00,870,10,5376.12,
17557,09:07:00,09:07:00,871,11,6079.87,
17557,09:09:00,09:09:00,909,12,6820.3,
17557,09:11:00,09:11:00,906,13,7359.21,
17557,09:12:00,09:12:00,907,14,7744.09,
17557,09:13:00,09:13:00,922,15,8045.96,
17557,09:14:00,09:14:00,926,16,8302.77,
17557,09:15:00,09:15:00,149240,17,8737.86,
17557,09:16:00,09:16:00,126807,18,9298.79,
17557,09:17:00,09:17:00,930,19,9725.7,
17557,09:20:00,09:20:00,137934,20,10858.34,
17557,09:23:00,09:23:00,928,21,11904.56,
17557,09:24:00,09:24:00,3110,22,12517.02,
17629,17:23:00,17:23:00,1630,1,0,
17629,17:24:00,17:24:00,1282,2,435.01,
17629,17:27:00,17:27:00,1242,3,1280.27,
17629,17:28:00,17:28:00,1241,4,1731.27,
17629,17:31:00,17:31:00,1106,5,2560.81,
17629,17:32:00,17:32:00,1103,6,2906.12,
17629,17:33:00,17:33:00,1092,7,3324.11,
17629,17:34:00,17:34:00,1098,8,3891.82,
17629,17:36:00,17:36:00,866,9,4722.67,
17629,17:38:00,17:38:00,870,10,5376.12,
17629,17:40:00,17:40:00,871,11,6079.87,
17629,17:42:00,17:42:00,909,12,6820.3,
17629,17:44:00,17:44:00,906,13,7359.21,
17629,17:45:00,17:45:00,907,14,7744.09,
17629,17:46:00,17:46:00,922,15,8045.96,
17629,17:47:00,17:47:00,926,16,8302.77,
17629,17:48:00,17:48:00,149240,17,8737.86,
17629,17:50:00,17:50:00,126807,18,9298.79,
17629,17:51:00,17:51:00,930,19,9725.7,
17629,17:54:00,17:54:00,137934,20,10858.34,
17629,17:56:00,17:56:00,928,21,11904.56,
17629,17:58:00,17:58:00,3110,22,12517.02,
17673,17:42:00,17:42:00,1630,1,0,
17673,17:44:00,17:44:00,1282,2,435.01,
17673,17:46:00,17:46:00,1242,3,1280.27,
17673,17:48:00,17:48:00,1241,4,1731.27,
17673,17:51:00,17:51:00,1106,5,2560.81,
17673,17:52:00,17:52:00,1103,6,2906.12,
17673,17:53:00,17:53:00,1092,7,3324.11,
17673,17:54:00,17:54:00,1098,8,3891.82,
17673,17:57:00,17:57:00,866,9,4722.67,
17673,17:59:00,17:59:00,870,10,5376.12,
17673,18:01:00,18:01:00,871,11,6079.87,
17673,18:04:00,18:04:00,909,12,6820.3,
17673,18:05:00,18:05:00,906,13,7359.21,
17673,18:06:00,18:06:00,907,14,7744.09,
17673,18:08:00,18:08:00,922,15,8045.96,
17673,18:09:00,18:09:00,926,16,8302.77,
17673,18:11:00,18:11:00,149240,17,8737.86,
17673,18:12:00,18:12:00,126807,18,9298.79,
17673,18:13:00,18:13:00,930,19,9725.7,
17673,18:16:00,18:16:00,137934,20,10858.34,
17673,18:19:00,18:19:00,928,21,11904.56,
17673,18:21:00,18:21:00,3110,22,12517.02,
17674,17:42:00,17:42:00,1630,1,0,
17674,17:44:00,17:44:00,1282,2,435.01,
17674,17:46:00,17:46:00,1242,3,1280.27,
17674,17:48:00,17:48:00,1241,4,1731.27,
17674,17:51:00,17:51:00,1106,5,2560.81,
17674,17:52:00,17:52:00,1103,6,2906.12,
17674,17:53:00,17:53:00,1092,7,3324.11,
17674,17:54:00,17:54:00,1098,8,3891.82,
17674,17:57:00,17:57:00,866,9,4722.67,
17674,17:59:00,17:59:00,870,10,5376.12,
17674,18:01:00,18:01:00,871,11,6079.87,
17674,18:04:00,18:04:00,909,12,6820.3,
17674,18:05:00,18:05:00,906,13,7359.21,
17674,18:06:00,18:06:00,907,14,7744.09,
17674,18:08:00,18:08:00,922,15,8045.96,
17674,18:09:00,18:09:00,926,16,8302.77,
17674,18:11:00,18:11:00,149240,17,8737.86,
17674,18:12:00,18:12:00,126807,18,9298.79,
17674,18:13:00,18:13:00,930,19,9725.7,
17674,18:16:00,18:16:00,137934,20,10858.34,
17674,18:19:00,18:19:00,928,21,11904.56,
17674,18:21:00,18:21:00,3110,22,12517.02,
17695,22:49:00,22:49:00,1630,1,0,
17695,22:50:00,22:50:00,1282,2,435.01,
17695,22:53:00,22:53:00,1242,3,1280.27,
17695,22:54:00,22:54:00,1241,4,1731.27,
17695,22:56:00,22:56:00,1106,5,2560.81,
17695,22:57:00,22:57:00,1103,6,2906.12,
17695,22:58:00,22:58:00,1092,7,3324.11,
17695,23:00:00,23:00:00,1098,8,3891.82,
17695,23:01:00,23:01:00,866,9,4722.67,
17695,23:03:00,23:03:00,870,10,5376.12,
17695,23:05:00,23:05:00,871,11,6079.87,
17695,23:07:00,23:07:00,909,12,6820.3,
17695,23:08:00,23:08:00,906,13,7359.21,
17695,23:09:00,23:09:00,907,14,7744.09,
17695,23:10:00,23:10:00,922,15,8045.96,
17695,23:11:00,23:11:00,926,16,8302.77,
17695,23:12:00,23:12:00,149240,17,8737.86,
17695,23:13:00,23:13:00,126807,18,9298.79,
17695,23:14:00,23:14:00,930,19,9725.7,
17695,23:17:00,23:17:00,137934,20,10858.34,
17695,23:19:00,23:19:00,928,21,11904.56,
17695,23:21:00,23:21:00,3110,22,12517.02,
17709,09:14:00,09:14:00,1630,1,0,
17709,09:15:00,09:15:00,1282,2,435.01,
17709,09:18:00,09:18:00,1242,3,1280.27,
17709,09:19:00,09:19:00,1241,4,1731.27,
17709,09:21:00,09:21:00,1106,5,2560.81,
17709,09:22:00,09:22:00,1103,6,2906.12,
17709,09:23:00,09:23:00,1092,7,3324.11,
17709,09:24:00,09:24:00,1098,8,3891.82,
17709,09:26:00,09:26:00,866,9,4722.67,
17709,09:29:00,09:29:00,870,10,5376.12,
17709,09:30:00,09:30:00,871,11,6079.87,
17709,09:32:00,09:32:00,909,12,6820.3,
17709,09:34:00,09:34:00,906,13,7359.21,
17709,09:35:00,09:35:00,907,14,7744.09,
17709,09:36:00,09:36:00,922,15,8045.96,
17709,09:37:00,09:37:00,926,16,8302.77,
17709,09:38:00,09:38:00,149240,17,8737.86,
17709,09:39:00,09:39:00,126807,18,9298.79,
17709,09:40:00,09:40:00,930,19,9725.7,
17709,09:43:00,09:43:00,137934,20,10858.34,
17709,09:46:00,09:46:00,928,21,11904.56,
17709,09:47:00,09:47:00,3110,22,12517.02,
17711,18:50:00,18:50:00,1630,1,0,
17711,18:51:00,18:51:00,1282,2,435.01,
17711,18:54:00,18:54:00,1242,3,1280.27,
17711,18:55:00,18:55:00,1241,4,1731.27,
17711,18:58:00,18:58:00,1106,5,2560.81,
17711,18:59:00,18:59:00,1103,6,2906.12,
17711,19:00:00,19:00:00,1092,7,3324.11,
17711,19:01:00,19:01:00,1098,8,3891.82,
17711,19:03:00,19:03:00,866,9,4722.67,
17711,19:05:00,19:05:00,870,10,5376.12,
17711,19:07:00,19:07:00,871,11,6079.87,
17711,19:09:00,19:09:00,909,12,6820.3,
17711,19:11:00,19:11:00,906,13,7359.21,
17711,19:12:00,19:12:00,907,14,7744.09,
17711,19:13:00,19:13:00,922,15,8045.96,
17711,19:14:00,19:14:00,926,16,8302.77,
17711,19:15:00,19:15:00,149240,17,8737.86,
17711,19:17:00,19:17:00,126807,18,9298.79,
17711,19:18:00,19:18:00,930,19,9725.7,
17711,19:21:00,19:21:00,137934,20,10858.34,
17711,19:23:00,19:23:00,928,21,11904.56,
17711,19:25:00,19:25:00,3110,22,12517.02,
17715,21:50:00,21:50:00,1630,1,0,
17715,21:51:00,21:51:00,1282,2,435.01,
17715,21:54:00,21:54:00,1242,3,1280.27,
17715,21:55:00,21:55:00,1241,4,1731.27,
17715,21:58:00,21:58:00,1106,5,2560.81,
17715,21:58:00,21:58:00,1103,6,2906.12,
17715,21:59:00,21:59:00,1092,7,3324.11,
17715,22:01:00,22:01:00,1098,8,3891.82,
17715,22:03:00,22:03:00,866,9,4722.67,
17715,22:05:00,22:05:00,870,10,5376.12,
17715,22:06:00,22:06:00,871,11,6079.87,
17715,22:08:00,22:08:00,909,12,6820.3,
17715,22:10:00,22:10:00,906,13,7359.21,
17715,22:11:00,22:11:00,907,14,7744.09,
17715,22:12:00,22:12:00,922,15,8045.96,
17715,22:13:00,22:13:00,926,16,8302.77,
17715,22:14:00,22:14:00,149240,17,8737.86,
17715,22:15:00,22:15:00,126807,18,9298.79,
17715,22:16:00,22:16:00,930,19,9725.7,
17715,22:18:00,22:18:00,137934,20,10858.34,
17715,22:21:00,22:21:00,928,21,11904.56,
17715,22:23:00,22:23:00,3110,22,12517.02,
17725,18:07:00,18:08:00,1630,1,0,
17725,18:09:00,18:09:00,1282,2,435.01,
17725,18:12:00,18:12:00,1242,3,1280.27,
17725,18:13:00,18:13:00,1241,4,1731.27,
17725,18:16:00,18:16:00,1106,5,2560.81,
17725,18:17:00,18:17:00,1103,6,2906.12,
17725,18:18:00,18:18:00,1092,7,3324.11,
17725,18:19:00,18:19:00,1098,8,3891.82,
17725,18:21:00,18:21:00,866,9,4722.67,
17725,18:23:00,18:23:00,870,10,5376.12,
17725,18:25:00,18:25:00,871,11,6079.87,
17725,18:27:00,18:27:00,909,12,6820.3,
17725,18:29:00,18:29:00,906,13,7359.21,
17725,18:30:00,18:30:00,907,14,7744.09,
17725,18:31:00,18:31:00,922,15,8045.96,
17725,18:32:00,18:32:00,926,16,8302.77,
17725,18:33:00,18:33:00,149240,17,8737.86,
17725,18:35:00,18:35:00,126807,18,9298.79,
17725,18:36:00,18:36:00,930,19,9725.7,
17725,18:39:00,18:39:00,137934,20,10858.34,
17725,18:41:00,18:41:00,928,21,11904.56,
17725,18:43:00,18:43:00,3110,22,12517.02,
17757,22:50:00,22:50:00,1630,1,0,
17757,22:51:00,22:51:00,1282,2,435.01,
17757,22:54:00,22:54:00,1242,3,1280.27,
17757,22:55:00,22:55:00,1241,4,1731.27,
17757,22:57:00,22:57:00,1106,5,2560.81,
17757,22:58:00,22:58:00,1103,6,2906.12,
17757,22:59:00,22:59:00,1092,7,3324.11,
17757,23:00:00,23:00:00,1098,8,3891.82,
17757,23:02:00,23:02:00,866,9,4722.67,
17757,23:04:00,23:04:00,870,10,5376.12,
17757,23:06:00,23:06:00,871,11,6079.87,
17757,23:07:00,23:07:00,909,12,6820.3,
17757,23:09:00,23:09:00,906,13,7359.21,
17757,23:10:00,23:10:00,907,14,7744.09,
17757,23:11:00,23:11:00,922,15,8045.96,
17757,23:12:00,23:12:00,926,16,8302.77,
17757,23:13:00,23:13:00,149240,17,8737.86,
17757,23:14:00,23:14:00,126807,18,9298.79,
17757,23:15:00,23:15:00,930,19,9725.7,
17757,23:17:00,23:17:00,137934,20,10858.34,
17757,23:20:00,23:20:00,928,21,11904.56,
17757,23:21:00,23:21:00,3110,22,12517.02,
17807,18:27:00,18:27:00,1630,1,0,
17807,18:28:00,18:28:00,1282,2,435.01,
17807,18:31:00,18:31:00,1242,3,1280.27,
17807,18:32:00,18:32:00,1241,4,1731.27,
17807,18:35:00,18:35:00,1106,5,2560.81,
17807,18:36:00,18:36:00,1103,6,2906.12,
17807,18:37:00,18:37:00,1092,7,3324.11,
17807,18:38:00,18:38:00,1098,8,3891.82,
17807,18:40:00,18:40:00,866,9,4722.67,
17807,18:42:00,18:42:00,870,10,5376.12,
17807,18:44:00,18:44:00,871,11,6079.87,
17807,18:46:00,18:46:00,909,12,6820.3,
17807,18:48:00,18:48:00,906,13,7359.21,
17807,18:49:00,18:49:00,907,14,7744.09,
17807,18:50:00,18:50:00,922,15,8045.96,
17807,18:51:00,18:51:00,926,16,8302.77,
17807,18:52:00,18:52:00,149240,17,8737.86,
17807,18:54:00,18:54:00,126807,18,9298.79,
17807,18:55:00,18:55:00,930,19,9725.7,
17807,18:58:00,18:58:00,137934,20,10858.34,
17807,19:00:00,19:00:00,928,21,11904.56,
17807,19:02:00,19:02:00,3110,22,12517.02,
17834,12:18:00,12:18:00,1630,1,0,
17834,12:19:00,12:19:00,1282,2,435.01,
17834,12:22:00,12:22:00,1242,3,1280.27,
17834,12:23:00,12:23:00,1241,4,1731.27,
17834,12:26:00,12:26:00,1106,5,2560.81,
17834,12:27:00,12:27:00,1103,6,2906.12,
17834,12:28:00,12:28:00,1092,7,3324.11,
17834,12:30:00,12:30:00,1098,8,3891.82,
17834,12:32:00,12:32:00,866,9,4722.67,
17834,12:34:00,12:34:00,870,10,5376.12,
17834,12:36:00,12:36:00,871,11,6079.87,
17834,12:38:00,12:38:00,909,12,6820.3,
17834,12:40:00,12:40:00,906,13,7359.21,
17834,12:41:00,12:41:00,907,14,7744.09,
17834,12:42:00,12:42:00,922,15,8045.96,
17834,12:43:00,12:43:00,926,16,8302.77,
17834,12:45:00,12:45:00,149240,17,8737.86,
17834,12:46:00,12:46:00,126807,18,9298.79,
17834,12:48:00,12:48:00,930,19,9725.7,
17834,12:50:00,12:50:00,137934,20,10858.34,
17834,12:53:00,12:53:00,928,21,11904.56,
17834,12:55:00,12:55:00,3110,22,12517.02,
17835,12:18:00,12:18:00,1630,1,0,
17835,12:19:00,12:19:00,1282,2,435.01,
17835,12:22:00,12:22:00,1242,3,1280.27,
17835,12:23:00,12:23:00,1241,4,1731.27,
17835,12:26:00,12:26:00,1106,5,2560.81,
17835,12:27:00,12:27:00,1103,6,2906.12,
17835,12:28:00,12:28:00,1092,7,3324.11,
17835,12:30:00,12:30:00,1098,8,3891.82,
17835,12:32:00,12:32:00,866,9,4722.67,
17835,12:34:00,12:34:00,870,10,5376.12,
17835,12:36:00,12:36:00,871,11,6079.87,
17835,12:38:00,12:38:00,909,12,6820.3,
17835,12:40:00,12:40:00,906,13,7359.21,
17835,12:41:00,12:41:00,907,14,7744.09,
17835,12:42:00,12:42:00,922,15,8045.96,
17835,12:43:00,12:43:00,926,16,8302.77,
17835,12:45:00,12:45:00,149240,17,8737.86,
17835,12:46:00,12:46:00,126807,18,9298.79,
17835,12:48:00,12:48:00,930,19,9725.7,
17835,12:50:00,12:50:00,137934,20,10858.34,
17835,12:53:00,12:53:00,928,21,11904.56,
17835,12:55:00,12:55:00,3110,22,12517.02,
17838,15:34:00,15:34:00,1630,1,0,
17838,15:35:00,15:35:00,1282,2,435.01,
17838,15:38:00,15:38:00,1242,3,1280.27,
17838,15:40:00,15:40:00,1241,4,1731.27,
17838,15:42:00,15:42:00,1106,5,2560.81,
17838,15:43:00,15:43:00,1103,6,2906.12,
17838,15:45:00,15:45:00,1092,7,3324.11,
17838,15:46:00,15:46:00,1098,8,3891.82,
17838,15:48:00,15:48:00,866,9,4722.67,
17838,15:51:00,15:51:00,870,10,5376.12,
17838,15:53:00,15:53:00,871,11,6079.87,
17838,15:56:00,15:56:00,909,12,6820.3,
17838,15:57:00,15:57:00,906,13,7359.21,
17838,15:58:00,15:58:00,907,14,7744.09,
17838,16:00:00,16:00:00,922,15,8045.96,
17838,16:01:00,16:01:00,926,16,8302.77,
17838,16:03:00,16:03:00,149240,17,8737.86,
17838,16:04:00,16:04:00,126807,18,9298.79,
17838,16:06:00,16:06:00,930,19,9725.7,
17838,16:08:00,16:08:00,137934,20,10858.34,
17838,16:11:00,16:11:00,928,21,11904.56,
17838,16:13:00,16:13:00,3110,22,12517.02,
17839,15:34:00,15:34:00,1630,1,0,
17839,15:35:00,15:35:00,1282,2,435.01,
17839,15:38:00,15:38:00,1242,3,1280.27,
17839,15:40:00,15:40:00,1241,4,1731.27,
17839,15:42:00,15:42:00,1106,5,2560.81,
17839,15:43:00,15:43:00,1103,6,2906.12,
17839,15:45:00,15:45:00,1092,7,3324.11,
17839,15:46:00,15:46:00,1098,8,3891.82,
17839,15:48:00,15:48:00,866,9,4722.67,
17839,15:51:00,15:51:00,870,10,5376.12,
17839,15:53:00,15:53:00,871,11,6079.87,
17839,15:56:00,15:56:00,909,12,6820.3,
17839,15:57:00,15:57:00,906,13,7359.21,
17839,15:58:00,15:58:00,907,14,7744.09,
17839,16:00:00,16:00:00,922,15,8045.96,
17839,16:01:00,16:01:00,926,16,8302.77,
17839,16:03:00,16:03:00,149240,17,8737.86,
17839,16:04:00,16:04:00,126807,18,9298.79,
17839,16:06:00,16:06:00,930,19,9725.7,
17839,16:08:00,16:08:00,137934,20,10858.34,
17839,16:11:00,16:11:00,928,21,11904.56,
17839,16:13:00,16:13:00,3110,22,12517.02,
17896,14:24:00,14:24:00,1630,1,0,
17896,14:25:00,14:25:00,1282,2,435.01,
17896,14:28:00,14:28:00,1242,3,1280.27,
17896,14:29:00,14:29:00,1241,4,1731.27,
17896,14:32:00,14:32:00,1106,5,2560.81,
17896,14:33:00,14:33:00,1103,6,2906.12,
17896,14:35:00,14:35:00,1092,7,3324.11,
17896,14:36:00,14:36:00,1098,8,3891.82,
17896,14:38:00,14:38:00,866,9,4722.67,
17896,14:41:00,14:41:00,870,10,5376.12,
17896,14:43:00,14:43:00,871,11,6079.87,
17896,14:45:00,14:45:00,909,12,6820.3,
17896,14:46:00,14:46:00,906,13,7359.21,
17896,14:48:00,14:48:00,907,14,7744.09,
17896,14:49:00,14:49:00,922,15,8045.96,
17896,14:50:00,14:50:00,926,16,8302.77,
17896,14:52:00,14:52:00,149240,17,8737.86,
17896,14:53:00,14:53:00,126807,18,9298.79,
17896,14:54:00,14:54:00,930,19,9725.7,
17896,14:57:00,14:57:00,137934,20,10858.34,
17896,15:00:00,15:00:00,928,21,11904.56,
17896,15:01:00,15:01:00,3110,22,12517.02,
17944,12:39:00,12:39:00,1630,1,0,
17944,12:40:00,12:40:00,1282,2,435.01,
17944,12:43:00,12:43:00,1242,3,1280.27,
17944,12:44:00,12:44:00,1241,4,1731.27,
17944,12:47:00,12:47:00,1106,5,2560.81,
17944,12:47:00,12:47:00,1103,6,2906.12,
17944,12:49:00,12:49:00,1092,7,3324.11,
17944,12:50:00,12:50:00,1098,8,3891.82,
17944,12:52:00,12:52:00,866,9,4722.67,
17944,12:54:00,12:54:00,870,10,5376.12,
17944,12:56:00,12:56:00,871,11,6079.87,
17944,12:59:00,12:59:00,909,12,6820.3,
17944,13:00:00,13:00:00,906,13,7359.21,
17944,13:01:00,13:01:00,907,14,7744.09,
17944,13:02:00,13:02:00,922,15,8045.96,
17944,13:03:00,13:03:00,926,16,8302.77,
17944,13:05:00,13:05:00,149240,17,8737.86,
17944,13:06:00,13:06:00,126807,18,9298.79,
17944,13:07:00,13:07:00,930,19,9725.7,
17944,13:10:00,13:10:00,137934,20,10858.34,
17944,13:13:00,13:13:00,928,21,11904.56,
17944,13:15:00,13:15:00,3110,22,12517.02,
17993,23:57:00,23:57:00,1630,1,0,
17993,23:58:00,23:58:00,1282,2,435.01,
17993,24:00:00,24:00:00,1242,3,1280.27,
17993,24:01:00,24:01:00,1241,4,1731.27,
17993,24:04:00,24:04:00,1106,5,2560.81,
17993,24:04:00,24:04:00,1103,6,2906.12,
17993,24:06:00,24:06:00,1092,7,3324.11,
17993,24:07:00,24:07:00,1098,8,3891.82,
17993,24:08:00,24:08:00,866,9,4722.67,
17993,24:10:00,24:10:00,870,10,5376.12,
17993,24:12:00,24:12:00,871,11,6079.87,
17993,24:13:00,24:13:00,909,12,6820.3,
17993,24:15:00,24:15:00,906,13,7359.21,
17993,24:15:00,24:15:00,907,14,7744.09,
17993,24:16:00,24:16:00,922,15,8045.96,
17993,24:17:00,24:17:00,926,16,8302.77,
17993,24:18:00,24:18:00,149240,17,8737.86,
17993,24:19:00,24:19:00,126807,18,9298.79,
17993,24:20:00,24:20:00,930,19,9725.7,
17993,24:23:00,24:23:00,137934,20,10858.34,
17993,24:25:00,24:25:00,928,21,11904.56,
17993,24:27:00,24:27:00,3110,22,12517.02,
18128,15:26:00,15:26:00,1630,1,0,
18128,15:27:00,15:27:00,1282,2,435.01,
18128,15:30:00,15:30:00,1242,3,1280.27,
18128,15:31:00,15:31:00,1241,4,1731.27,
18128,15:34:00,15:34:00,1106,5,2560.81,
18128,15:35:00,15:35:00,1103,6,2906.12,
18128,15:36:00,15:36:00,1092,7,3324.11,
18128,15:37:00,15:37:00,1098,8,3891.82,
18128,15:39:00,15:39:00,866,9,4722.67,
18128,15:42:00,15:42:00,870,10,5376.12,
18128,15:43:00,15:43:00,871,11,6079.87,
18128,15:46:00,15:46:00,909,12,6820.3,
18128,15:47:00,15:47:00,906,13,7359.21,
18128,15:48:00,15:48:00,907,14,7744.09,
18128,15:49:00,15:49:00,922,15,8045.96,
18128,15:50:00,15:50:00,926,16,8302.77,
18128,15:52:00,15:52:00,149240,17,8737.86,
18128,15:53:00,15:53:00,126807,18,9298.79,
18128,15:54:00,15:54:00,930,19,9725.7,
18128,15:57:00,15:57:00,137934,20,10858.34,
18128,16:00:00,16:00:00,928,21,11904.56,
18128,16:02:00,16:02:00,3110,22,12517.02,
18284,16:06:00,16:06:00,1630,1,0,
18284,16:07:00,16:07:00,1282,2,435.01,
18284,16:10:00,16:10:00,1242,3,1280.27,
18284,16:11:00,16:11:00,1241,4,1731.27,
18284,16:14:00,16:14:00,1106,5,2560.81,
18284,16:15:00,16:15:00,1103,6,2906.12,
18284,16:16:00,16:16:00,1092,7,3324.11,
18284,16:17:00,16:17:00,1098,8,3891.82,
18284,16:19:00,16:19:00,866,9,4722.67,
18284,16:22:00,16:22:00,870,10,5376.12,
18284,16:23:00,16:23:00,871,11,6079.87,
18284,16:26:00,16:26:00,909,12,6820.3,
18284,16:27:00,16:27:00,906,13,7359.21,
18284,16:28:00,16:28:00,907,14,7744.09,
18284,16:29:00,16:29:00,922,15,8045.96,
18284,16:30:00,16:30:00,926,16,8302.77,
18284,16:32:00,16:32:00,149240,17,8737.86,
18284,16:33:00,16:33:00,126807,18,9298.79,
18284,16:34:00,16:34:00,930,19,9725.7,
18284,16:37:00,16:37:00,137934,20,10858.34,
18284,16:40:00,16:40:00,928,21,11904.56,
18284,16:42:00,16:42:00,3110,22,12517.02,
18332,10:53:00,10:53:00,1630,1,0,
18332,10:54:00,10:54:00,1282,2,435.01,
18332,10:57:00,10:57:00,1242,3,1280.27,
18332,10:58:00,10:58:00,1241,4,1731.27,
18332,11:01:00,11:01:00,1106,5,2560.81,
18332,11:01:00,11:01:00,1103,6,2906.12,
18332,11:03:00,11:03:00,1092,7,3324.11,
18332,11:04:00,11:04:00,1098,8,3891.82,
18332,11:06:00,11:06:00,866,9,4722.67,
18332,11:08:00,11:08:00,870,10,5376.12,
18332,11:10:00,11:10:00,871,11,6079.87,
18332,11:12:00,11:12:00,909,12,6820.3,
18332,11:14:00,11:14:00,906,13,7359.21,
18332,11:15:00,11:15:00,907,14,7744.09,
18332,11:16:00,11:16:00,922,15,8045.96,
18332,11:17:00,11:17:00,926,16,8302.77,
18332,11:18:00,11:18:00,149240,17,8737.86,
18332,11:20:00,11:20:00,126807,18,9298.79,
18332,11:21:00,11:21:00,930,19,9725.7,
18332,11:23:00,11:23:00,137934,20,10858.34,
18332,11:26:00,11:26:00,928,21,11904.56,
18332,11:28:00,11:28:00,3110,22,12517.02,
18387,11:52:00,11:52:00,1630,1,0,
18387,11:53:00,11:53:00,1282,2,435.01,
18387,11:56:00,11:56:00,1242,3,1280.27,
18387,11:57:00,11:57:00,1241,4,1731.27,
18387,12:00:00,12:00:00,1106,5,2560.81,
18387,12:00:00,12:00:00,1103,6,2906.12,
18387,12:02:00,12:02:00,1092,7,3324.11,
18387,12:03:00,12:03:00,1098,8,3891.82,
18387,12:05:00,12:05:00,866,9,4722.67,
18387,12:07:00,12:07:00,870,10,5376.12,
18387,12:09:00,12:09:00,871,11,6079.87,
18387,12:12:00,12:12:00,909,12,6820.3,
18387,12:13:00,12:13:00,906,13,7359.21,
18387,12:14:00,12:14:00,907,14,7744.09,
18387,12:15:00,12:15:00,922,15,8045.96,
18387,12:16:00,12:16:00,926,16,8302.77,
18387,12:18:00,12:18:00,149240,17,8737.86,
18387,12:19:00,12:19:00,126807,18,9298.79,
18387,12:20:00,12:20:00,930,19,9725.7,
18387,12:23:00,12:23:00,137934,20,10858.34,
18387,12:26:00,12:26:00,928,21,11904.56,
18387,12:27:00,12:27:00,3110,22,12517.02,
18389,10:39:00,10:39:00,1630,1,0,
18389,10:40:00,10:40:00,1282,2,435.01,
18389,10:43:00,10:43:00,1242,3,1280.27,
18389,10:44:00,10:44:00,1241,4,1731.27,
18389,10:47:00,10:47:00,1106,5,2560.81,
18389,10:48:00,10:48:00,1103,6,2906.12,
18389,10:49:00,10:49:00,1092,7,3324.11,
18389,10:51:00,10:51:00,1098,8,3891.82,
18389,10:53:00,10:53:00,866,9,4722.67,
18389,10:55:00,10:55:00,870,10,5376.12,
18389,10:57:00,10:57:00,871,11,6079.87,
18389,10:59:00,10:59:00,909,12,6820.3,
18389,11:01:00,11:01:00,906,13,7359.21,
18389,11:02:00,11:02:00,907,14,7744.09,
18389,11:03:00,11:03:00,922,15,8045.96,
18389,11:04:00,11:04:00,926,16,8302.77,
18389,11:06:00,11:06:00,149240,17,8737.86,
18389,11:07:00,11:07:00,126807,18,9298.79,
18389,11:09:00,11:09:00,930,19,9725.7,
18389,11:11:00,11:11:00,137934,20,10858.34,
18389,11:14:00,11:14:00,928,21,11904.56,
18389,11:16:00,11:16:00,3110,22,12517.02,
18431,12:12:00,12:12:00,1630,1,0,
18431,12:13:00,12:13:00,1282,2,435.01,
18431,12:16:00,12:16:00,1242,3,1280.27,
18431,12:17:00,12:17:00,1241,4,1731.27,
18431,12:20:00,12:20:00,1106,5,2560.81,
18431,12:20:00,12:20:00,1103,6,2906.12,
18431,12:22:00,12:22:00,1092,7,3324.11,
18431,12:23:00,12:23:00,1098,8,3891.82,
18431,12:25:00,12:25:00,866,9,4722.67,
18431,12:27:00,12:27:00,870,10,5376.12,
18431,12:29:00,12:29:00,871,11,6079.87,
18431,12:32:00,12:32:00,909,12,6820.3,
18431,12:33:00,12:33:00,906,13,7359.21,
18431,12:34:00,12:34:00,907,14,7744.09,
18431,12:35:00,12:35:00,922,15,8045.96,
18431,12:36:00,12:36:00,926,16,8302.77,
18431,12:38:00,12:38:00,149240,17,8737.86,
18431,12:39:00,12:39:00,126807,18,9298.79,
18431,12:40:00,12:40:00,930,19,9725.7,
18431,12:43:00,12:43:00,137934,20,10858.34,
18431,12:46:00,12:46:00,928,21,11904.56,
18431,12:47:00,12:47:00,3110,22,12517.02,
18509,16:36:00,16:36:00,1630,1,0,
18509,16:37:00,16:37:00,1282,2,435.01,
18509,16:40:00,16:40:00,1242,3,1280.27,
18509,16:41:00,16:41:00,1241,4,1731.27,
18509,16:44:00,16:44:00,1106,5,2560.81,
18509,16:45:00,16:45:00,1103,6,2906.12,
18509,16:46:00,16:46:00,1092,7,3324.11,
18509,16:47:00,16:47:00,1098,8,3891.82,
18509,16:49:00,16:49:00,866,9,4722.67,
18509,16:52:00,16:52:00,870,10,5376.12,
18509,16:53:00,16:53:00,871,11,6079.87,
18509,16:56:00,16:56:00,909,12,6820.3,
18509,16:57:00,16:57:00,906,13,7359.21,
18509,16:58:00,16:58:00,907,14,7744.09,
18509,16:59:00,16:59:00,922,15,8045.96,
18509,17:00:00,17:00:00,926,16,8302.77,
18509,17:02:00,17:02:00,149240,17,8737.86,
18509,17:03:00,17:03:00,126807,18,9298.79,
18509,17:04:00,17:04:00,930,19,9725.7,
18509,17:07:00,17:07:00,137934,20,10858.34,
18509,17:10:00,17:10:00,928,21,11904.56,
18509,17:12:00,17:12:00,3110,22,12517.02,
18561,14:45:00,14:45:00,1630,1,0,
18561,14:46:00,14:46:00,1282,2,435.01,
18561,14:49:00,14:49:00,1242,3,1280.27,
18561,14:50:00,14:50:00,1241,4,1731.27,
18561,14:53:00,14:53:00,1106,5,2560.81,
18561,14:54:00,14:54:00,1103,6,2906.12,
18561,14:55:00,14:55:00,1092,7,3324.11,
18561,14:56:00,14:56:00,1098,8,3891.82,
18561,14:58:00,14:58:00,866,9,4722.67,
18561,15:01:00,15:01:00,870,10,5376.12,
18561,15:02:00,15:02:00,871,11,6079.87,
18561,15:05:00,15:05:00,909,12,6820.3,
18561,15:06:00,15:06:00,906,13,7359.21,
18561,15:07:00,15:07:00,907,14,7744.09,
18561,15:08:00,15:08:00,922,15,8045.96,
18561,15:09:00,15:09:00,926,16,8302.77,
18561,15:11:00,15:11:00,149240,17,8737.86,
18561,15:12:00,15:12:00,126807,18,9298.79,
18561,15:13:00,15:13:00,930,19,9725.7,
18561,15:16:00,15:16:00,137934,20,10858.34,
18561,15:19:00,15:19:00,928,21,11904.56,
18561,15:21:00,15:21:00,3110,22,12517.02,
18770,06:09:00,06:09:00,1630,1,0,
18770,06:10:00,06:10:00,1282,2,435.01,
18770,06:13:00,06:13:00,1242,3,1280.27,
18770,06:14:00,06:14:00,1241,4,1731.27,
18770,06:16:00,06:16:00,1106,5,2560.81,
18770,06:17:00,06:17:00,1103,6,2906.12,
18770,06:18:00,06:18:00,1092,7,3324.11,
18770,06:19:00,06:19:00,1098,8,3891.82,
18770,06:21:00,06:21:00,866,9,4722.67,
18770,06:23:00,06:23:00,870,10,5376.12,
18770,06:24:00,06:24:00,871,11,6079.87,
18770,06:26:00,06:26:00,909,12,6820.3,
18770,06:28:00,06:28:00,906,13,7359.21,
18770,06:29:00,06:29:00,907,14,7744.09,
18770,06:30:00,06:30:00,922,15,8045.96,
18770,06:30:00,06:30:00,926,16,8302.77,
18770,06:31:00,06:31:00,149240,17,8737.86,
18770,06:33:00,06:33:00,126807,18,9298.79,
18770,06:34:00,06:34:00,930,19,9725.7,
18770,06:36:00,06:36:00,137934,20,10858.34,
18770,06:39:00,06:39:00,928,21,11904.56,
18770,06:41:00,06:41:00,3110,22,12517.02,
18771,06:09:00,06:09:00,1630,1,0,
18771,06:10:00,06:10:00,1282,2,435.01,
18771,06:13:00,06:13:00,1242,3,1280.27,
18771,06:14:00,06:14:00,1241,4,1731.27,
18771,06:16:00,06:16:00,1106,5,2560.81,
18771,06:17:00,06:17:00,1103,6,2906.12,
18771,06:18:00,06:18:00,1092,7,3324.11,
18771,06:19:00,06:19:00,1098,8,3891.82,
18771,06:21:00,06:21:00,866,9,4722.67,
18771,06:23:00,06:23:00,870,10,5376.12,
18771,06:24:00,06:24:00,871,11,6079.87,
18771,06:26:00,06:26:00,909,12,6820.3,
18771,06:28:00,06:28:00,906,13,7359.21,
18771,06:29:00,06:29:00,907,14,7744.09,
18771,06:30:00,06:30:00,922,15,8045.96,
18771,06:30:00,06:30:00,926,16,8302.77,
18771,06:31:00,06:31:00,149240,17,8737.86,
18771,06:33:00,06:33:00,126807,18,9298.79,
18771,06:34:00,06:34:00,930,19,9725.7,
18771,06:36:00,06:36:00,137934,20,10858.34,
18771,06:39:00,06:39:00,928,21,11904.56,
18771,06:41:00,06:41:00,3110,22,12517.02,
18900,15:26:00,15:26:00,1630,1,0,
18900,15:27:00,15:27:00,1282,2,435.01,
18900,15:30:00,15:30:00,1242,3,1280.27,
18900,15:31:00,15:31:00,1241,4,1731.27,
18900,15:34:00,15:34:00,1106,5,2560.81,
18900,15:35:00,15:35:00,1103,6,2906.12,
18900,15:36:00,15:36:00,1092,7,3324.11,
18900,15:37:00,15:37:00,1098,8,3891.82,
18900,15:39:00,15:39:00,866,9,4722.67,
18900,15:42:00,15:42:00,870,10,5376.12,
18900,15:43:00,15:43:00,871,11,6079.87,
18900,15:46:00,15:46:00,909,12,6820.3,
18900,15:47:00,15:47:00,906,13,7359.21,
18900,15:48:00,15:48:00,907,14,7744.09,
18900,15:49:00,15:49:00,922,15,8045.96,
18900,15:50:00,15:50:00,926,16,8302.77,
18900,15:52:00,15:52:00,149240,17,8737.86,
18900,15:53:00,15:53:00,126807,18,9298.79,
18900,15:54:00,15:54:00,930,19,9725.7,
18900,15:57:00,15:57:00,137934,20,10858.34,
18900,16:00:00,16:00:00,928,21,11904.56,
18900,16:02:00,16:02:00,3110,22,12517.02,
18922,15:43:00,15:43:00,1630,1,0,
18922,15:44:00,15:44:00,1282,2,435.01,
18922,15:47:00,15:47:00,1242,3,1280.27,
18922,15:49:00,15:49:00,1241,4,1731.27,
18922,15:51:00,15:51:00,1106,5,2560.81,
18922,15:52:00,15:52:00,1103,6,2906.12,
18922,15:54:00,15:54:00,1092,7,3324.11,
18922,15:55:00,15:55:00,1098,8,3891.82,
18922,15:57:00,15:57:00,866,9,4722.67,
18922,16:00:00,16:00:00,870,10,5376.12,
18922,16:02:00,16:02:00,871,11,6079.87,
18922,16:05:00,16:05:00,909,12,6820.3,
18922,16:06:00,16:06:00,906,13,7359.21,
18922,16:07:00,16:07:00,907,14,7744.09,
18922,16:09:00,16:09:00,922,15,8045.96,
18922,16:10:00,16:10:00,926,16,8302.77,
18922,16:12:00,16:12:00,149240,17,8737.86,
18922,16:13:00,16:13:00,126807,18,9298.79,
18922,16:15:00,16:15:00,930,19,9725.7,
18922,16:17:00,16:17:00,137934,20,10858.34,
18922,16:20:00,16:20:00,928,21,11904.56,
18922,16:22:00,16:22:00,3110,22,12517.02,
18923,15:43:00,15:43:00,1630,1,0,
18923,15:44:00,15:44:00,1282,2,435.01,
18923,15:47:00,15:47:00,1242,3,1280.27,
18923,15:49:00,15:49:00,1241,4,1731.27,
18923,15:51:00,15:51:00,1106,5,2560.81,
18923,15:52:00,15:52:00,1103,6,2906.12,
18923,15:54:00,15:54:00,1092,7,3324.11,
18923,15:55:00,15:55:00,1098,8,3891.82,
18923,15:57:00,15:57:00,866,9,4722.67,
18923,16:00:00,16:00:00,870,10,5376.12,
18923,16:02:00,16:02:00,871,11,6079.87,
18923,16:05:00,16:05:00,909,12,6820.3,
18923,16:06:00,16:06:00,906,13,7359.21,
18923,16:07:00,16:07:00,907,14,7744.09,
18923,16:09:00,16:09:00,922,15,8045.96,
18923,16:10:00,16:10:00,926,16,8302.77,
18923,16:12:00,16:12:00,149240,17,8737.86,
18923,16:13:00,16:13:00,126807,18,9298.79,
18923,16:15:00,16:15:00,930,19,9725.7,
18923,16:17:00,16:17:00,137934,20,10858.34,
18923,16:20:00,16:20:00,928,21,11904.56,
18923,16:22:00,16:22:00,3110,22,12517.02,
18995,12:21:00,12:21:00,1630,1,0,
18995,12:22:00,12:22:00,1282,2,435.01,
18995,12:25:00,12:25:00,1242,3,1280.27,
18995,12:26:00,12:26:00,1241,4,1731.27,
18995,12:29:00,12:29:00,1106,5,2560.81,
18995,12:29:00,12:29:00,1103,6,2906.12,
18995,12:31:00,12:31:00,1092,7,3324.11,
18995,12:32:00,12:32:00,1098,8,3891.82,
18995,12:34:00,12:34:00,866,9,4722.67,
18995,12:36:00,12:36:00,870,10,5376.12,
18995,12:38:00,12:38:00,871,11,6079.87,
18995,12:41:00,12:41:00,909,12,6820.3,
18995,12:42:00,12:42:00,906,13,7359.21,
18995,12:43:00,12:43:00,907,14,7744.09,
18995,12:44:00,12:44:00,922,15,8045.96,
18995,12:45:00,12:45:00,926,16,8302.77,
18995,12:47:00,12:47:00,149240,17,8737.86,
18995,12:48:00,12:48:00,126807,18,9298.79,
18995,12:49:00,12:49:00,930,19,9725.7,
18995,12:52:00,12:52:00,137934,20,10858.34,
18995,12:55:00,12:55:00,928,21,11904.56,
18995,12:56:00,12:56:00,3110,22,12517.02,
19006,13:22:00,13:22:00,1630,1,0,
19006,13:23:00,13:23:00,1282,2,435.01,
19006,13:26:00,13:26:00,1242,3,1280.27,
19006,13:27:00,13:27:00,1241,4,1731.27,
19006,13:30:00,13:30:00,1106,5,2560.81,
19006,13:31:00,13:31:00,1103,6,2906.12,
19006,13:32:00,13:32:00,1092,7,3324.11,
19006,13:33:00,13:33:00,1098,8,3891.82,
19006,13:35:00,13:35:00,866,9,4722.67,
19006,13:38:00,13:38:00,870,10,5376.12,
19006,13:39:00,13:39:00,871,11,6079.87,
19006,13:42:00,13:42:00,909,12,6820.3,
19006,13:43:00,13:43:00,906,13,7359.21,
19006,13:44:00,13:44:00,907,14,7744.09,
19006,13:45:00,13:45:00,922,15,8045.96,
19006,13:46:00,13:46:00,926,16,8302.77,
19006,13:48:00,13:48:00,149240,17,8737.86,
19006,13:49:00,13:49:00,126807,18,9298.79,
19006,13:50:00,13:50:00,930,19,9725.7,
19006,13:53:00,13:53:00,137934,20,10858.34,
19006,13:56:00,13:56:00,928,21,11904.56,
19006,13:58:00,13:58:00,3110,22,12517.02,
19011,22:13:00,22:13:00,1630,1,0,
19011,22:14:00,22:14:00,1282,2,435.01,
19011,22:17:00,22:17:00,1242,3,1280.27,
19011,22:18:00,22:18:00,1241,4,1731.27,
19011,22:21:00,22:21:00,1106,5,2560.81,
19011,22:21:00,22:21:00,1103,6,2906.12,
19011,22:22:00,22:22:00,1092,7,3324.11,
19011,22:24:00,22:24:00,1098,8,3891.82,
19011,22:26:00,22:26:00,866,9,4722.67,
19011,22:28:00,22:28:00,870,10,5376.12,
19011,22:29:00,22:29:00,871,11,6079.87,
19011,22:31:00,22:31:00,909,12,6820.3,
19011,22:33:00,22:33:00,906,13,7359.21,
19011,22:34:00,22:34:00,907,14,7744.09,
19011,22:35:00,22:35:00,922,15,8045.96,
19011,22:35:00,22:35:00,926,16,8302.77,
19011,22:36:00,22:36:00,149240,17,8737.86,
19011,22:38:00,22:38:00,126807,18,9298.79,
19011,22:39:00,22:39:00,930,19,9725.7,
19011,22:41:00,22:41:00,137934,20,10858.34,
19011,22:44:00,22:44:00,928,21,11904.56,
19011,22:45:00,22:45:00,3110,22,12517.02,
19093,15:16:00,15:16:00,1630,1,0,
19093,15:17:00,15:17:00,1282,2,435.01,
19093,15:20:00,15:20:00,1242,3,1280.27,
19093,15:21:00,15:21:00,1241,4,1731.27,
19093,15:24:00,15:24:00,1106,5,2560.81,
19093,15:25:00,15:25:00,1103,6,2906.12,
19093,15:26:00,15:26:00,1092,7,3324.11,
19093,15:27:00,15:27:00,1098,8,3891.82,
19093,15:29:00,15:29:00,866,9,4722.67,
19093,15:32:00,15:32:00,870,10,5376.12,
19093,15:33:00,15:33:00,871,11,6079.87,
19093,15:36:00,15:36:00,909,12,6820.3,
19093,15:37:00,15:37:00,906,13,7359.21,
19093,15:38:00,15:38:00,907,14,7744.09,
19093,15:39:00,15:39:00,922,15,8045.96,
19093,15:40:00,15:40:00,926,16,8302.77,
19093,15:42:00,15:42:00,149240,17,8737.86,
19093,15:43:00,15:43:00,126807,18,9298.79,
19093,15:44:00,15:44:00,930,19,9725.7,
19093,15:47:00,15:47:00,137934,20,10858.34,
19093,15:50:00,15:50:00,928,21,11904.56,
19093,15:52:00,15:52:00,3110,22,12517.02,
19251,10:05:00,10:05:00,1630,1,0,
19251,10:06:00,10:06:00,1282,2,435.01,
19251,10:09:00,10:09:00,1242,3,1280.27,
19251,10:10:00,10:10:00,1241,4,1731.27,
19251,10:13:00,10:13:00,1106,5,2560.81,
19251,10:13:00,10:13:00,1103,6,2906.12,
19251,10:15:00,10:15:00,1092,7,3324.11,
19251,10:16:00,10:16:00,1098,8,3891.82,
19251,10:18:00,10:18:00,866,9,4722.67,
19251,10:20:00,10:20:00,870,10,5376.12,
19251,10:22:00,10:22:00,871,11,6079.87,
19251,10:24:00,10:24:00,909,12,6820.3,
19251,10:26:00,10:26:00,906,13,7359.21,
19251,10:27:00,10:27:00,907,14,7744.09,
19251,10:28:00,10:28:00,922,15,8045.96,
19251,10:29:00,10:29:00,926,16,8302.77,
19251,10:30:00,10:30:00,149240,17,8737.86,
19251,10:31:00,10:31:00,126807,18,9298.79,
19251,10:33:00,10:33:00,930,19,9725.7,
19251,10:35:00,10:35:00,137934,20,10858.34,
19251,10:38:00,10:38:00,928,21,11904.56,
19251,10:40:00,10:40:00,3110,22,12517.02,
19271,23:33:00,23:33:00,1630,1,0,
19271,23:34:00,23:34:00,1282,2,435.01,
19271,23:36:00,23:36:00,1242,3,1280.27,
19271,23:37:00,23:37:00,1241,4,1731.27,
19271,23:40:00,23:40:00,1106,5,2560.81,
19271,23:40:00,23:40:00,1103,6,2906.12,
19271,23:42:00,23:42:00,1092,7,3324.11,
19271,23:43:00,23:43:00,1098,8,3891.82,
19271,23:44:00,23:44:00,866,9,4722.67,
19271,23:46:00,23:46:00,870,10,5376.12,
19271,23:48:00,23:48:00,871,11,6079.87,
19271,23:49:00,23:49:00,909,12,6820.3,
19271,23:51:00,23:51:00,906,13,7359.21,
19271,23:51:00,23:51:00,907,14,7744.09,
19271,23:52:00,23:52:00,922,15,8045.96,
19271,23:53:00,23:53:00,926,16,8302.77,
19271,23:54:00,23:54:00,149240,17,8737.86,
19271,23:55:00,23:55:00,126807,18,9298.79,
19271,23:56:00,23:56:00,930,19,9725.7,
19271,23:59:00,23:59:00,137934,20,10858.34,
19271,24:01:00,24:01:00,928,21,11904.56,
19271,24:03:00,24:03:00,3110,22,12517.02,
19319,09:14:00,09:14:00,1630,1,0,
19319,09:15:00,09:15:00,1282,2,435.01,
19319,09:18:00,09:18:00,1242,3,1280.27,
19319,09:19:00,09:19:00,1241,4,1731.27,
19319,09:21:00,09:21:00,1106,5,2560.81,
19319,09:22:00,09:22:00,1103,6,2906.12,
19319,09:23:00,09:23:00,1092,7,3324.11,
19319,09:24:00,09:24:00,1098,8,3891.82,
19319,09:26:00,09:26:00,866,9,4722.67,
19319,09:29:00,09:29:00,870,10,5376.12,
19319,09:30:00,09:30:00,871,11,6079.87,
19319,09:32:00,09:32:00,909,12,6820.3,
19319,09:34:00,09:34:00,906,13,7359.21,
19319,09:35:00,09:35:00,907,14,7744.09,
19319,09:36:00,09:36:00,922,15,8045.96,
19319,09:37:00,09:37:00,926,16,8302.77,
19319,09:38:00,09:38:00,149240,17,8737.86,
19319,09:39:00,09:39:00,126807,18,9298.79,
19319,09:40:00,09:40:00,930,19,9725.7,
19319,09:43:00,09:43:00,137934,20,10858.34,
19319,09:46:00,09:46:00,928,21,11904.56,
19319,09:47:00,09:47:00,3110,22,12517.02,
19335,10:05:00,10:05:00,1630,1,0,
19335,10:06:00,10:06:00,1282,2,435.01,
19335,10:09:00,10:09:00,1242,3,1280.27,
19335,10:10:00,10:10:00,1241,4,1731.27,
19335,10:13:00,10:13:00,1106,5,2560.81,
19335,10:13:00,10:13:00,1103,6,2906.12,
19335,10:15:00,10:15:00,1092,7,3324.11,
19335,10:16:00,10:16:00,1098,8,3891.82,
19335,10:18:00,10:18:00,866,9,4722.67,
19335,10:20:00,10:20:00,870,10,5376.12,
19335,10:22:00,10:22:00,871,11,6079.87,
19335,10:24:00,10:24:00,909,12,6820.3,
19335,10:26:00,10:26:00,906,13,7359.21,
19335,10:27:00,10:27:00,907,14,7744.09,
19335,10:28:00,10:28:00,922,15,8045.96,
19335,10:29:00,10:29:00,926,16,8302.77,
19335,10:30:00,10:30:00,149240,17,8737.86,
19335,10:31:00,10:31:00,126807,18,9298.79,
19335,10:33:00,10:33:00,930,19,9725.7,
19335,10:35:00,10:35:00,137934,20,10858.34,
19335,10:38:00,10:38:00,928,21,11904.56,
19335,10:40:00,10:40:00,3110,22,12517.02,
19350,22:25:00,22:25:00,1630,1,0,
19350,22:26:00,22:26:00,1282,2,435.01,
19350,22:29:00,22:29:00,1242,3,1280.27,
19350,22:30:00,22:30:00,1241,4,1731.27,
19350,22:33:00,22:33:00,1106,5,2560.81,
19350,22:33:00,22:33:00,1103,6,2906.12,
19350,22:34:00,22:34:00,1092,7,3324.11,
19350,22:36:00,22:36:00,1098,8,3891.82,
19350,22:38:00,22:38:00,866,9,4722.67,
19350,22:40:00,22:40:00,870,10,5376.12,
19350,22:41:00,22:41:00,871,11,6079.87,
19350,22:43:00,22:43:00,909,12,6820.3,
19350,22:44:00,22:44:00,906,13,7359.21,
19350,22:45:00,22:45:00,907,14,7744.09,
19350,22:46:00,22:46:00,922,15,8045.96,
19350,22:47:00,22:47:00,926,16,8302.77,
19350,22:48:00,22:48:00,149240,17,8737.86,
19350,22:49:00,22:49:00,126807,18,9298.79,
19350,22:50:00,22:50:00,930,19,9725.7,
19350,22:53:00,22:53:00,137934,20,10858.34,
19350,22:55:00,22:55:00,928,21,11904.56,
19350,22:57:00,22:57:00,3110,22,12517.02,
19399,15:36:00,15:36:00,1630,1,0,
19399,15:37:00,15:37:00,1282,2,435.01,
19399,15:40:00,15:40:00,1242,3,1280.27,
19399,15:41:00,15:41:00,1241,4,1731.27,
19399,15:44:00,15:44:00,1106,5,2560.81,
19399,15:45:00,15:45:00,1103,6,2906.12,
19399,15:46:00,15:46:00,1092,7,3324.11,
19399,15:47:00,15:47:00,1098,8,3891.82,
19399,15:49:00,15:49:00,866,9,4722.67,
19399,15:52:00,15:52:00,870,10,5376.12,
19399,15:53:00,15:53:00,871,11,6079.87,
19399,15:56:00,15:56:00,909,12,6820.3,
19399,15:57:00,15:57:00,906,13,7359.21,
19399,15:58:00,15:58:00,907,14,7744.09,
19399,15:59:00,15:59:00,922,15,8045.96,
19399,16:00:00,16:00:00,926,16,8302.77,
19399,16:02:00,16:02:00,149240,17,8737.86,
19399,16:03:00,16:03:00,126807,18,9298.79,
19399,16:04:00,16:04:00,930,19,9725.7,
19399,16:07:00,16:07:00,137934,20,10858.34,
19399,16:10:00,16:10:00,928,21,11904.56,
19399,16:12:00,16:12:00,3110,22,12517.02,
19466,20:14:00,20:14:00,1630,1,0,
19466,20:15:00,20:15:00,1282,2,435.01,
19466,20:18:00,20:18:00,1242,3,1280.27,
19466,20:19:00,20:19:00,1241,4,1731.27,
19466,20:22:00,20:22:00,1106,5,2560.81,
19466,20:23:00,20:23:00,1103,6,2906.12,
19466,20:24:00,20:24:00,1092,7,3324.11,
19466,20:25:00,20:25:00,1098,8,3891.82,
19466,20:27:00,20:27:00,866,9,4722.67,
19466,20:29:00,20:29:00,870,10,5376.12,
19466,20:31:00,20:31:00,871,11,6079.87,
19466,20:33:00,20:33:00,909,12,6820.3,
19466,20:35:00,20:35:00,906,13,7359.21,
19466,20:36:00,20:36:00,907,14,7744.09,
19466,20:37:00,20:37:00,922,15,8045.96,
19466,20:38:00,20:38:00,926,16,8302.77,
19466,20:39:00,20:39:00,149240,17,8737.86,
19466,20:41:00,20:41:00,126807,18,9298.79,
19466,20:42:00,20:42:00,930,19,9725.7,
19466,20:45:00,20:45:00,137934,20,10858.34,
19466,20:47:00,20:47:00,928,21,11904.56,
19466,20:49:00,20:49:00,3110,22,12517.02,
19476,16:45:00,16:45:00,1630,1,0,
19476,16:46:00,16:46:00,1282,2,435.01,
19476,16:49:00,16:49:00,1242,3,1280.27,
19476,16:50:00,16:50:00,1241,4,1731.27,
19476,16:53:00,16:53:00,1106,5,2560.81,
19476,16:54:00,16:54:00,1103,6,2906.12,
19476,16:55:00,16:55:00,1092,7,3324.11,
19476,16:56:00,16:56:00,1098,8,3891.82,
19476,16:58:00,16:58:00,866,9,4722.67,
19476,17:00:00,17:00:00,870,10,5376.12,
19476,17:02:00,17:02:00,871,11,6079.87,
19476,17:04:00,17:04:00,909,12,6820.3,
19476,17:06:00,17:06:00,906,13,7359.21,
19476,17:07:00,17:07:00,907,14,7744.09,
19476,17:08:00,17:08:00,922,15,8045.96,
19476,17:09:00,17:09:00,926,16,8302.77,
19476,17:10:00,17:10:00,149240,17,8737.86,
19476,17:12:00,17:12:00,126807,18,9298.79,
19476,17:13:00,17:13:00,930,19,9725.7,
19476,17:16:00,17:16:00,137934,20,10858.34,
19476,17:18:00,17:18:00,928,21,11904.56,
19476,17:20:00,17:20:00,3110,22,12517.02,
20050,24:09:00,24:09:00,1630,1,0,
20050,24:10:00,24:10:00,1282,2,435.01,
20050,24:12:00,24:12:00,1242,3,1280.27,
20050,24:13:00,24:13:00,1241,4,1731.27,
20050,24:16:00,24:16:00,1106,5,2560.81,
20050,24:16:00,24:16:00,1103,6,2906.12,
20050,24:18:00,24:18:00,1092,7,3324.11,
20050,24:19:00,24:19:00,1098,8,3891.82,
20050,24:20:00,24:20:00,866,9,4722.67,
20050,24:22:00,24:22:00,870,10,5376.12,
20050,24:24:00,24:24:00,871,11,6079.87,
20050,24:25:00,24:25:00,909,12,6820.3,
20050,24:27:00,24:27:00,906,13,7359.21,
20050,24:27:00,24:27:00,907,14,7744.09,
20050,24:28:00,24:28:00,922,15,8045.96,
20050,24:29:00,24:29:00,926,16,8302.77,
20050,24:30:00,24:30:00,149240,17,8737.86,
20050,24:31:00,24:31:00,126807,18,9298.79,
20050,24:32:00,24:32:00,930,19,9725.7,
20050,24:35:00,24:35:00,137934,20,10858.34,
20050,24:37:00,24:37:00,928,21,11904.56,
20050,24:39:00,24:39:00,3110,22,12517.02,
20303,20:02:00,20:02:00,1630,1,0,
20303,20:03:00,20:03:00,1282,2,435.01,
20303,20:06:00,20:06:00,1242,3,1280.27,
20303,20:07:00,20:07:00,1241,4,1731.27,
20303,20:10:00,20:10:00,1106,5,2560.81,
20303,20:11:00,20:11:00,1103,6,2906.12,
20303,20:12:00,20:12:00,1092,7,3324.11,
20303,20:13:00,20:13:00,1098,8,3891.82,
20303,20:15:00,20:15:00,866,9,4722.67,
20303,20:17:00,20:17:00,870,10,5376.12,
20303,20:19:00,20:19:00,871,11,6079.87,
20303,20:21:00,20:21:00,909,12,6820.3,
20303,20:23:00,20:23:00,906,13,7359.21,
20303,20:24:00,20:24:00,907,14,7744.09,
20303,20:25:00,20:25:00,922,15,8045.96,
20303,20:26:00,20:26:00,926,16,8302.77,
20303,20:27:00,20:27:00,149240,17,8737.86,
20303,20:29:00,20:29:00,126807,18,9298.79,
20303,20:30:00,20:30:00,930,19,9725.7,
20303,20:33:00,20:33:00,137934,20,10858.34,
20303,20:35:00,20:35:00,928,21,11904.56,
20303,20:37:00,20:37:00,3110,22,12517.02,
20362,11:52:00,11:52:00,1630,1,0,
20362,11:53:00,11:53:00,1282,2,435.01,
20362,11:56:00,11:56:00,1242,3,1280.27,
20362,11:57:00,11:57:00,1241,4,1731.27,
20362,12:00:00,12:00:00,1106,5,2560.81,
20362,12:00:00,12:00:00,1103,6,2906.12,
20362,12:02:00,12:02:00,1092,7,3324.11,
20362,12:03:00,12:03:00,1098,8,3891.82,
20362,12:05:00,12:05:00,866,9,4722.67,
20362,12:07:00,12:07:00,870,10,5376.12,
20362,12:09:00,12:09:00,871,11,6079.87,
20362,12:12:00,12:12:00,909,12,6820.3,
20362,12:13:00,12:13:00,906,13,7359.21,
20362,12:14:00,12:14:00,907,14,7744.09,
20362,12:15:00,12:15:00,922,15,8045.96,
20362,12:16:00,12:16:00,926,16,8302.77,
20362,12:18:00,12:18:00,149240,17,8737.86,
20362,12:19:00,12:19:00,126807,18,9298.79,
20362,12:20:00,12:20:00,930,19,9725.7,
20362,12:23:00,12:23:00,137934,20,10858.34,
20362,12:26:00,12:26:00,928,21,11904.56,
20362,12:27:00,12:27:00,3110,22,12517.02,
20617,18:44:00,18:44:00,1630,1,0,
20617,18:46:00,18:46:00,1282,2,435.01,
20617,18:48:00,18:48:00,1242,3,1280.27,
20617,18:49:00,18:49:00,1241,4,1731.27,
20617,18:52:00,18:52:00,1106,5,2560.81,
20617,18:53:00,18:53:00,1103,6,2906.12,
20617,18:54:00,18:54:00,1092,7,3324.11,
20617,18:56:00,18:56:00,1098,8,3891.82,
20617,18:58:00,18:58:00,866,9,4722.67,
20617,19:01:00,19:01:00,870,10,5376.12,
20617,19:03:00,19:03:00,871,11,6079.87,
20617,19:05:00,19:05:00,909,12,6820.3,
20617,19:07:00,19:07:00,906,13,7359.21,
20617,19:08:00,19:08:00,907,14,7744.09,
20617,19:09:00,19:09:00,922,15,8045.96,
20617,19:10:00,19:10:00,926,16,8302.77,
20617,19:12:00,19:12:00,149240,17,8737.86,
20617,19:13:00,19:13:00,126807,18,9298.79,
20617,19:15:00,19:15:00,930,19,9725.7,
20617,19:17:00,19:17:00,137934,20,10858.34,
20617,19:20:00,19:20:00,928,21,11904.56,
20617,19:22:00,19:22:00,3110,22,12517.02,
20618,18:44:00,18:44:00,1630,1,0,
20618,18:46:00,18:46:00,1282,2,435.01,
20618,18:48:00,18:48:00,1242,3,1280.27,
20618,18:49:00,18:49:00,1241,4,1731.27,
20618,18:52:00,18:52:00,1106,5,2560.81,
20618,18:53:00,18:53:00,1103,6,2906.12,
20618,18:54:00,18:54:00,1092,7,3324.11,
20618,18:56:00,18:56:00,1098,8,3891.82,
20618,18:58:00,18:58:00,866,9,4722.67,
20618,19:01:00,19:01:00,870,10,5376.12,
20618,19:03:00,19:03:00,871,11,6079.87,
20618,19:05:00,19:05:00,909,12,6820.3,
20618,19:07:00,19:07:00,906,13,7359.21,
20618,19:08:00,19:08:00,907,14,7744.09,
20618,19:09:00,19:09:00,922,15,8045.96,
20618,19:10:00,19:10:00,926,16,8302.77,
20618,19:12:00,19:12:00,149240,17,8737.86,
20618,19:13:00,19:13:00,126807,18,9298.79,
20618,19:15:00,19:15:00,930,19,9725.7,
20618,19:17:00,19:17:00,137934,20,10858.34,
20618,19:20:00,19:20:00,928,21,11904.56,
20618,19:22:00,19:22:00,3110,22,12517.02,
20632,12:00:00,12:00:00,1630,1,0,
20632,12:01:00,12:01:00,1282,2,435.01,
20632,12:04:00,12:04:00,1242,3,1280.27,
20632,12:05:00,12:05:00,1241,4,1731.27,
20632,12:08:00,12:08:00,1106,5,2560.81,
20632,12:09:00,12:09:00,1103,6,2906.12,
20632,12:10:00,12:10:00,1092,7,3324.11,
20632,12:12:00,12:12:00,1098,8,3891.82,
20632,12:14:00,12:14:00,866,9,4722.67,
20632,12:16:00,12:16:00,870,10,5376.12,
20632,12:18:00,12:18:00,871,11,6079.87,
20632,12:20:00,12:20:00,909,12,6820.3,
20632,12:22:00,12:22:00,906,13,7359.21,
20632,12:23:00,12:23:00,907,14,7744.09,
20632,12:24:00,12:24:00,922,15,8045.96,
20632,12:25:00,12:25:00,926,16,8302.77,
20632,12:27:00,12:27:00,149240,17,8737.86,
20632,12:28:00,12:28:00,126807,18,9298.79,
20632,12:30:00,12:30:00,930,19,9725.7,
20632,12:32:00,12:32:00,137934,20,10858.34,
20632,12:35:00,12:35:00,928,21,11904.56,
20632,12:37:00,12:37:00,3110,22,12517.02,
20633,12:00:00,12:00:00,1630,1,0,
20633,12:01:00,12:01:00,1282,2,435.01,
20633,12:04:00,12:04:00,1242,3,1280.27,
20633,12:05:00,12:05:00,1241,4,1731.27,
20633,12:08:00,12:08:00,1106,5,2560.81,
20633,12:09:00,12:09:00,1103,6,2906.12,
20633,12:10:00,12:10:00,1092,7,3324.11,
20633,12:12:00,12:12:00,1098,8,3891.82,
20633,12:14:00,12:14:00,866,9,4722.67,
20633,12:16:00,12:16:00,870,10,5376.12,
20633,12:18:00,12:18:00,871,11,6079.87,
20633,12:20:00,12:20:00,909,12,6820.3,
20633,12:22:00,12:22:00,906,13,7359.21,
20633,12:23:00,12:23:00,907,14,7744.09,
20633,12:24:00,12:24:00,922,15,8045.96,
20633,12:25:00,12:25:00,926,16,8302.77,
20633,12:27:00,12:27:00,149240,17,8737.86,
20633,12:28:00,12:28:00,126807,18,9298.79,
20633,12:30:00,12:30:00,930,19,9725.7,
20633,12:32:00,12:32:00,137934,20,10858.34,
20633,12:35:00,12:35:00,928,21,11904.56,
20633,12:37:00,12:37:00,3110,22,12517.02,
20670,12:12:00,12:12:00,1630,1,0,
20670,12:13:00,12:13:00,1282,2,435.01,
20670,12:16:00,12:16:00,1242,3,1280.27,
20670,12:17:00,12:17:00,1241,4,1731.27,
20670,12:20:00,12:20:00,1106,5,2560.81,
20670,12:20:00,12:20:00,1103,6,2906.12,
20670,12:22:00,12:22:00,1092,7,3324.11,
20670,12:23:00,12:23:00,1098,8,3891.82,
20670,12:25:00,12:25:00,866,9,4722.67,
20670,12:27:00,12:27:00,870,10,5376.12,
20670,12:29:00,12:29:00,871,11,6079.87,
20670,12:32:00,12:32:00,909,12,6820.3,
20670,12:33:00,12:33:00,906,13,7359.21,
20670,12:34:00,12:34:00,907,14,7744.09,
20670,12:35:00,12:35:00,922,15,8045.96,
20670,12:36:00,12:36:00,926,16,8302.77,
20670,12:38:00,12:38:00,149240,17,8737.86,
20670,12:39:00,12:39:00,126807,18,9298.79,
20670,12:40:00,12:40:00,930,19,9725.7,
20670,12:43:00,12:43:00,137934,20,10858.34,
20670,12:46:00,12:46:00,928,21,11904.56,
20670,12:47:00,12:47:00,3110,22,12517.02,
20744,07:45:00,07:45:00,1630,1,0,
20744,07:46:00,07:46:00,1282,2,435.01,
20744,07:49:00,07:49:00,1242,3,1280.27,
20744,07:50:00,07:50:00,1241,4,1731.27,
20744,07:52:00,07:52:00,1106,5,2560.81,
20744,07:53:00,07:53:00,1103,6,2906.12,
20744,07:54:00,07:54:00,1092,7,3324.11,
20744,07:55:00,07:55:00,1098,8,3891.82,
20744,07:57:00,07:57:00,866,9,4722.67,
20744,07:59:00,07:59:00,870,10,5376.12,
20744,08:01:00,08:01:00,871,11,6079.87,
20744,08:03:00,08:03:00,909,12,6820.3,
20744,08:05:00,08:05:00,906,13,7359.21,
20744,08:06:00,08:06:00,907,14,7744.09,
20744,08:07:00,08:07:00,922,15,8045.96,
20744,08:07:00,08:07:00,926,16,8302.77,
20744,08:08:00,08:08:00,149240,17,8737.86,
20744,08:10:00,08:10:00,126807,18,9298.79,
20744,08:11:00,08:11:00,930,19,9725.7,
20744,08:13:00,08:13:00,137934,20,10858.34,
20744,08:16:00,08:16:00,928,21,11904.56,
20744,08:18:00,08:18:00,3110,22,12517.02,
20762,17:58:00,17:59:00,1630,1,0,
20762,18:00:00,18:00:00,1282,2,435.01,
20762,18:03:00,18:03:00,1242,3,1280.27,
20762,18:04:00,18:04:00,1241,4,1731.27,
20762,18:07:00,18:07:00,1106,5,2560.81,
20762,18:08:00,18:08:00,1103,6,2906.12,
20762,18:09:00,18:09:00,1092,7,3324.11,
20762,18:10:00,18:10:00,1098,8,3891.82,
20762,18:12:00,18:12:00,866,9,4722.67,
20762,18:14:00,18:14:00,870,10,5376.12,
20762,18:16:00,18:16:00,871,11,6079.87,
20762,18:18:00,18:18:00,909,12,6820.3,
20762,18:20:00,18:20:00,906,13,7359.21,
20762,18:21:00,18:21:00,907,14,7744.09,
20762,18:22:00,18:22:00,922,15,8045.96,
20762,18:23:00,18:23:00,926,16,8302.77,
20762,18:24:00,18:24:00,149240,17,8737.86,
20762,18:26:00,18:26:00,126807,18,9298.79,
20762,18:27:00,18:27:00,930,19,9725.7,
20762,18:30:00,18:30:00,137934,20,10858.34,
20762,18:32:00,18:32:00,928,21,11904.56,
20762,18:34:00,18:34:00,3110,22,12517.02,
20795,15:34:00,15:34:00,1630,1,0,
20795,15:35:00,15:35:00,1282,2,435.01,
20795,15:38:00,15:38:00,1242,3,1280.27,
20795,15:40:00,15:40:00,1241,4,1731.27,
20795,15:42:00,15:42:00,1106,5,2560.81,
20795,15:43:00,15:43:00,1103,6,2906.12,
20795,15:45:00,15:45:00,1092,7,3324.11,
20795,15:46:00,15:46:00,1098,8,3891.82,
20795,15:48:00,15:48:00,866,9,4722.67,
20795,15:51:00,15:51:00,870,10,5376.12,
20795,15:53:00,15:53:00,871,11,6079.87,
20795,15:56:00,15:56:00,909,12,6820.3,
20795,15:57:00,15:57:00,906,13,7359.21,
20795,15:58:00,15:58:00,907,14,7744.09,
20795,16:00:00,16:00:00,922,15,8045.96,
20795,16:01:00,16:01:00,926,16,8302.77,
20795,16:03:00,16:03:00,149240,17,8737.86,
20795,16:04:00,16:04:00,126807,18,9298.79,
20795,16:06:00,16:06:00,930,19,9725.7,
20795,16:08:00,16:08:00,137934,20,10858.34,
20795,16:11:00,16:11:00,928,21,11904.56,
20795,16:13:00,16:13:00,3110,22,12517.02,
20871,19:14:00,19:14:00,1630,1,0,
20871,19:15:00,19:15:00,1282,2,435.01,
20871,19:18:00,19:18:00,1242,3,1280.27,
20871,19:19:00,19:19:00,1241,4,1731.27,
20871,19:22:00,19:22:00,1106,5,2560.81,
20871,19:23:00,19:23:00,1103,6,2906.12,
20871,19:24:00,19:24:00,1092,7,3324.11,
20871,19:25:00,19:25:00,1098,8,3891.82,
20871,19:27:00,19:27:00,866,9,4722.67,
20871,19:29:00,19:29:00,870,10,5376.12,
20871,19:31:00,19:31:00,871,11,6079.87,
20871,19:33:00,19:33:00,909,12,6820.3,
20871,19:35:00,19:35:00,906,13,7359.21,
20871,19:36:00,19:36:00,907,14,7744.09,
20871,19:37:00,19:37:00,922,15,8045.96,
20871,19:38:00,19:38:00,926,16,8302.77,
20871,19:39:00,19:39:00,149240,17,8737.86,
20871,19:41:00,19:41:00,126807,18,9298.79,
20871,19:42:00,19:42:00,930,19,9725.7,
20871,19:45:00,19:45:00,137934,20,10858.34,
20871,19:47:00,19:47:00,928,21,11904.56,
20871,19:49:00,19:49:00,3110,22,12517.02,
20947,07:16:00,07:16:00,1630,1,0,
20947,07:17:00,07:17:00,1282,2,435.01,
20947,07:20:00,07:20:00,1242,3,1280.27,
20947,07:21:00,07:21:00,1241,4,1731.27,
20947,07:23:00,07:23:00,1106,5,2560.81,
20947,07:24:00,07:24:00,1103,6,2906.12,
20947,07:25:00,07:25:00,1092,7,3324.11,
20947,07:26:00,07:26:00,1098,8,3891.82,
20947,07:28:00,07:28:00,866,9,4722.67,
20947,07:30:00,07:30:00,870,10,5376.12,
20947,07:32:00,07:32:00,871,11,6079.87,
20947,07:34:00,07:34:00,909,12,6820.3,
20947,07:35:00,07:35:00,906,13,7359.21,
20947,07:36:00,07:36:00,907,14,7744.09,
20947,07:37:00,07:37:00,922,15,8045.96,
20947,07:38:00,07:38:00,926,16,8302.77,
20947,07:39:00,07:39:00,149240,17,8737.86,
20947,07:40:00,07:40:00,126807,18,9298.79,
20947,07:41:00,07:41:00,930,19,9725.7,
20947,07:44:00,07:44:00,137934,20,10858.34,
20947,07:47:00,07:47:00,928,21,11904.56,
20947,07:48:00,07:48:00,3110,22,12517.02,
20952,12:36:00,12:36:00,1630,1,0,
20952,12:37:00,12:37:00,1282,2,435.01,
20952,12:40:00,12:40:00,1242,3,1280.27,
20952,12:41:00,12:41:00,1241,4,1731.27,
20952,12:44:00,12:44:00,1106,5,2560.81,
20952,12:45:00,12:45:00,1103,6,2906.12,
20952,12:46:00,12:46:00,1092,7,3324.11,
20952,12:48:00,12:48:00,1098,8,3891.82,
20952,12:50:00,12:50:00,866,9,4722.67,
20952,12:52:00,12:52:00,870,10,5376.12,
20952,12:54:00,12:54:00,871,11,6079.87,
20952,12:56:00,12:56:00,909,12,6820.3,
20952,12:58:00,12:58:00,906,13,7359.21,
20952,12:59:00,12:59:00,907,14,7744.09,
20952,13:00:00,13:00:00,922,15,8045.96,
20952,13:01:00,13:01:00,926,16,8302.77,
20952,13:03:00,13:03:00,149240,17,8737.86,
20952,13:04:00,13:04:00,126807,18,9298.79,
20952,13:06:00,13:06:00,930,19,9725.7,
20952,13:08:00,13:08:00,137934,20,10858.34,
20952,13:11:00,13:11:00,928,21,11904.56,
20952,13:13:00,13:13:00,3110,22,12517.02,
20953,12:36:00,12:36:00,1630,1,0,
20953,12:37:00,12:37:00,1282,2,435.01,
20953,12:40:00,12:40:00,1242,3,1280.27,
20953,12:41:00,12:41:00,1241,4,1731.27,
20953,12:44:00,12:44:00,1106,5,2560.81,
20953,12:45:00,12:45:00,1103,6,2906.12,
20953,12:46:00,12:46:00,1092,7,3324.11,
20953,12:48:00,12:48:00,1098,8,3891.82,
20953,12:50:00,12:50:00,866,9,4722.67,
20953,12:52:00,12:52:00,870,10,5376.12,
20953,12:54:00,12:54:00,871,11,6079.87,
20953,12:56:00,12:56:00,909,12,6820.3,
20953,12:58:00,12:58:00,906,13,7359.21,
20953,12:59:00,12:59:00,907,14,7744.09,
20953,13:00:00,13:00:00,922,15,8045.96,
20953,13:01:00,13:01:00,926,16,8302.77,
20953,13:03:00,13:03:00,149240,17,8737.86,
20953,13:04:00,13:04:00,126807,18,9298.79,
20953,13:06:00,13:06:00,930,19,9725.7,
20953,13:08:00,13:08:00,137934,20,10858.34,
20953,13:11:00,13:11:00,928,21,11904.56,
20953,13:13:00,13:13:00,3110,22,12517.02,
21000,21:50:00,21:50:00,1630,1,0,
21000,21:51:00,21:51:00,1282,2,435.01,
21000,21:54:00,21:54:00,1242,3,1280.27,
21000,21:55:00,21:55:00,1241,4,1731.27,
21000,21:58:00,21:58:00,1106,5,2560.81,
21000,21:58:00,21:58:00,1103,6,2906.12,
21000,21:59:00,21:59:00,1092,7,3324.11,
21000,22:01:00,22:01:00,1098,8,3891.82,
21000,22:03:00,22:03:00,866,9,4722.67,
21000,22:05:00,22:05:00,870,10,5376.12,
21000,22:06:00,22:06:00,871,11,6079.87,
21000,22:08:00,22:08:00,909,12,6820.3,
21000,22:10:00,22:10:00,906,13,7359.21,
21000,22:11:00,22:11:00,907,14,7744.09,
21000,22:12:00,22:12:00,922,15,8045.96,
21000,22:13:00,22:13:00,926,16,8302.77,
21000,22:14:00,22:14:00,149240,17,8737.86,
21000,22:15:00,22:15:00,126807,18,9298.79,
21000,22:16:00,22:16:00,930,19,9725.7,
21000,22:18:00,22:18:00,137934,20,10858.34,
21000,22:21:00,22:21:00,928,21,11904.56,
21000,22:23:00,22:23:00,3110,22,12517.02,
21019,16:45:00,16:45:00,1630,1,0,
21019,16:46:00,16:46:00,1282,2,435.01,
21019,16:49:00,16:49:00,1242,3,1280.27,
21019,16:50:00,16:50:00,1241,4,1731.27,
21019,16:53:00,16:53:00,1106,5,2560.81,
21019,16:54:00,16:54:00,1103,6,2906.12,
21019,16:55:00,16:55:00,1092,7,3324.11,
21019,16:56:00,16:56:00,1098,8,3891.82,
21019,16:58:00,16:58:00,866,9,4722.67,
21019,17:00:00,17:00:00,870,10,5376.12,
21019,17:02:00,17:02:00,871,11,6079.87,
21019,17:04:00,17:04:00,909,12,6820.3,
21019,17:06:00,17:06:00,906,13,7359.21,
21019,17:07:00,17:07:00,907,14,7744.09,
21019,17:08:00,17:08:00,922,15,8045.96,
21019,17:09:00,17:09:00,926,16,8302.77,
21019,17:10:00,17:10:00,149240,17,8737.86,
21019,17:12:00,17:12:00,126807,18,9298.79,
21019,17:13:00,17:13:00,930,19,9725.7,
21019,17:16:00,17:16:00,137934,20,10858.34,
21019,17:18:00,17:18:00,928,21,11904.56,
21019,17:20:00,17:20:00,3110,22,12517.02,
21042,13:58:00,13:58:00,1630,1,0,
21042,13:59:00,13:59:00,1282,2,435.01,
21042,14:02:00,14:02:00,1242,3,1280.27,
21042,14:03:00,14:03:00,1241,4,1731.27,
21042,14:06:00,14:06:00,1106,5,2560.81,
21042,14:07:00,14:07:00,1103,6,2906.12,
21042,14:08:00,14:08:00,1092,7,3324.11,
21042,14:09:00,14:09:00,1098,8,3891.82,
21042,14:11:00,14:11:00,866,9,4722.67,
21042,14:14:00,14:14:00,870,10,5376.12,
21042,14:15:00,14:15:00,871,11,6079.87,
21042,14:18:00,14:18:00,909,12,6820.3,
21042,14:19:00,14:19:00,906,13,7359.21,
21042,14:20:00,14:20:00,907,14,7744.09,
21042,14:21:00,14:21:00,922,15,8045.96,
21042,14:22:00,14:22:00,926,16,8302.77,
21042,14:24:00,14:24:00,149240,17,8737.86,
21042,14:25:00,14:25:00,126807,18,9298.79,
21042,14:26:00,14:26:00,930,19,9725.7,
21042,14:29:00,14:29:00,137934,20,10858.34,
21042,14:32:00,14:32:00,928,21,11904.56,
21042,14:34:00,14:34:00,3110,22,12517.02,
21362,18:17:00,18:17:00,1630,1,0,
21362,18:18:00,18:18:00,1282,2,435.01,
21362,18:21:00,18:21:00,1242,3,1280.27,
21362,18:22:00,18:22:00,1241,4,1731.27,
21362,18:25:00,18:25:00,1106,5,2560.81,
21362,18:26:00,18:26:00,1103,6,2906.12,
21362,18:27:00,18:27:00,1092,7,3324.11,
21362,18:28:00,18:28:00,1098,8,3891.82,
21362,18:30:00,18:30:00,866,9,4722.67,
21362,18:32:00,18:32:00,870,10,5376.12,
21362,18:34:00,18:34:00,871,11,6079.87,
21362,18:36:00,18:36:00,909,12,6820.3,
21362,18:38:00,18:38:00,906,13,7359.21,
21362,18:39:00,18:39:00,907,14,7744.09,
21362,18:40:00,18:40:00,922,15,8045.96,
21362,18:41:00,18:41:00,926,16,8302.77,
21362,18:42:00,18:42:00,149240,17,8737.86,
21362,18:44:00,18:44:00,126807,18,9298.79,
21362,18:45:00,18:45:00,930,19,9725.7,
21362,18:48:00,18:48:00,137934,20,10858.34,
21362,18:50:00,18:50:00,928,21,11904.56,
21362,18:52:00,18:52:00,3110,22,12517.02,
21370,22:37:00,22:37:00,1630,1,0,
21370,22:38:00,22:38:00,1282,2,435.01,
21370,22:41:00,22:41:00,1242,3,1280.27,
21370,22:42:00,22:42:00,1241,4,1731.27,
21370,22:44:00,22:44:00,1106,5,2560.81,
21370,22:45:00,22:45:00,1103,6,2906.12,
21370,22:46:00,22:46:00,1092,7,3324.11,
21370,22:48:00,22:48:00,1098,8,3891.82,
21370,22:49:00,22:49:00,866,9,4722.67,
21370,22:51:00,22:51:00,870,10,5376.12,
21370,22:53:00,22:53:00,871,11,6079.87,
21370,22:55:00,22:55:00,909,12,6820.3,
21370,22:56:00,22:56:00,906,13,7359.21,
21370,22:57:00,22:57:00,907,14,7744.09,
21370,22:58:00,22:58:00,922,15,8045.96,
21370,22:59:00,22:59:00,926,16,8302.77,
21370,23:00:00,23:00:00,149240,17,8737.86,
21370,23:01:00,23:01:00,126807,18,9298.79,
21370,23:02:00,23:02:00,930,19,9725.7,
21370,23:05:00,23:05:00,137934,20,10858.34,
21370,23:07:00,23:07:00,928,21,11904.56,
21370,23:09:00,23:09:00,3110,22,12517.02,
21389,12:39:00,12:39:00,1630,1,0,
21389,12:40:00,12:40:00,1282,2,435.01,
21389,12:43:00,12:43:00,1242,3,1280.27,
21389,12:44:00,12:44:00,1241,4,1731.27,
21389,12:47:00,12:47:00,1106,5,2560.81,
21389,12:47:00,12:47:00,1103,6,2906.12,
21389,12:49:00,12:49:00,1092,7,3324.11,
21389,12:50:00,12:50:00,1098,8,3891.82,
21389,12:52:00,12:52:00,866,9,4722.67,
21389,12:54:00,12:54:00,870,10,5376.12,
21389,12:56:00,12:56:00,871,11,6079.87,
21389,12:59:00,12:59:00,909,12,6820.3,
21389,13:00:00,13:00:00,906,13,7359.21,
21389,13:01:00,13:01:00,907,14,7744.09,
21389,13:02:00,13:02:00,922,15,8045.96,
21389,13:03:00,13:03:00,926,16,8302.77,
21389,13:05:00,13:05:00,149240,17,8737.86,
21389,13:06:00,13:06:00,126807,18,9298.79,
21389,13:07:00,13:07:00,930,19,9725.7,
21389,13:10:00,13:10:00,137934,20,10858.34,
21389,13:13:00,13:13:00,928,21,11904.56,
21389,13:15:00,13:15:00,3110,22,12517.02,
21426,20:21:00,20:21:00,1630,1,0,
21426,20:23:00,20:23:00,1282,2,435.01,
21426,20:25:00,20:25:00,1242,3,1280.27,
21426,20:26:00,20:26:00,1241,4,1731.27,
21426,20:29:00,20:29:00,1106,5,2560.81,
21426,20:30:00,20:30:00,1103,6,2906.12,
21426,20:31:00,20:31:00,1092,7,3324.11,
21426,20:32:00,20:32:00,1098,8,3891.82,
21426,20:34:00,20:34:00,866,9,4722.67,
21426,20:37:00,20:37:00,870,10,5376.12,
21426,20:38:00,20:38:00,871,11,6079.87,
21426,20:40:00,20:40:00,909,12,6820.3,
21426,20:42:00,20:42:00,906,13,7359.21,
21426,20:43:00,20:43:00,907,14,7744.09,
21426,20:44:00,20:44:00,922,15,8045.96,
21426,20:45:00,20:45:00,926,16,8302.77,
21426,20:47:00,20:47:00,149240,17,8737.86,
21426,20:48:00,20:48:00,126807,18,9298.79,
21426,20:49:00,20:49:00,930,19,9725.7,
21426,20:52:00,20:52:00,137934,20,10858.34,
21426,20:55:00,20:55:00,928,21,11904.56,
21426,20:57:00,20:57:00,3110,22,12517.02,
21427,20:21:00,20:21:00,1630,1,0,
21427,20:23:00,20:23:00,1282,2,435.01,
21427,20:25:00,20:25:00,1242,3,1280.27,
21427,20:26:00,20:26:00,1241,4,1731.27,
21427,20:29:00,20:29:00,1106,5,2560.81,
21427,20:30:00,20:30:00,1103,6,2906.12,
21427,20:31:00,20:31:00,1092,7,3324.11,
21427,20:32:00,20:32:00,1098,8,3891.82,
21427,20:34:00,20:34:00,866,9,4722.67,
21427,20:37:00,20:37:00,870,10,5376.12,
21427,20:38:00,20:38:00,871,11,6079.87,
21427,20:40:00,20:40:00,909,12,6820.3,
21427,20:42:00,20:42:00,906,13,7359.21,
21427,20:43:00,20:43:00,907,14,7744.09,
21427,20:44:00,20:44:00,922,15,8045.96,
21427,20:45:00,20:45:00,926,16,8302.77,
21427,20:47:00,20:47:00,149240,17,8737.86,
21427,20:48:00,20:48:00,126807,18,9298.79,
21427,20:49:00,20:49:00,930,19,9725.7,
21427,20:52:00,20:52:00,137934,20,10858.34,
21427,20:55:00,20:55:00,928,21,11904.56,
21427,20:57:00,20:57:00,3110,22,12517.02,
21491,13:31:00,13:31:00,1630,1,0,
21491,13:32:00,13:32:00,1282,2,435.01,
21491,13:35:00,13:35:00,1242,3,1280.27,
21491,13:36:00,13:36:00,1241,4,1731.27,
21491,13:39:00,13:39:00,1106,5,2560.81,
21491,13:40:00,13:40:00,1103,6,2906.12,
21491,13:41:00,13:41:00,1092,7,3324.11,
21491,13:42:00,13:42:00,1098,8,3891.82,
21491,13:44:00,13:44:00,866,9,4722.67,
21491,13:47:00,13:47:00,870,10,5376.12,
21491,13:48:00,13:48:00,871,11,6079.87,
21491,13:51:00,13:51:00,909,12,6820.3,
21491,13:52:00,13:52:00,906,13,7359.21,
21491,13:53:00,13:53:00,907,14,7744.09,
21491,13:54:00,13:54:00,922,15,8045.96,
21491,13:55:00,13:55:00,926,16,8302.77,
21491,13:57:00,13:57:00,149240,17,8737.86,
21491,13:58:00,13:58:00,126807,18,9298.79,
21491,13:59:00,13:59:00,930,19,9725.7,
21491,14:02:00,14:02:00,137934,20,10858.34,
21491,14:05:00,14:05:00,928,21,11904.56,
21491,14:07:00,14:07:00,3110,22,12517.02,
21543,16:45:00,16:45:00,1630,1,0,
21543,16:46:00,16:46:00,1282,2,435.01,
21543,16:49:00,16:49:00,1242,3,1280.27,
21543,16:50:00,16:50:00,1241,4,1731.27,
21543,16:53:00,16:53:00,1106,5,2560.81,
21543,16:54:00,16:54:00,1103,6,2906.12,
21543,16:55:00,16:55:00,1092,7,3324.11,
21543,16:56:00,16:56:00,1098,8,3891.82,
21543,16:58:00,16:58:00,866,9,4722.67,
21543,17:00:00,17:00:00,870,10,5376.12,
21543,17:02:00,17:02:00,871,11,6079.87,
21543,17:04:00,17:04:00,909,12,6820.3,
21543,17:06:00,17:06:00,906,13,7359.21,
21543,17:07:00,17:07:00,907,14,7744.09,
21543,17:08:00,17:08:00,922,15,8045.96,
21543,17:09:00,17:09:00,926,16,8302.77,
21543,17:10:00,17:10:00,149240,17,8737.86,
21543,17:12:00,17:12:00,126807,18,9298.79,
21543,17:13:00,17:13:00,930,19,9725.7,
21543,17:16:00,17:16:00,137934,20,10858.34,
21543,17:18:00,17:18:00,928,21,11904.56,
21543,17:20:00,17:20:00,3110,22,12517.02,
21599,13:58:00,13:58:00,1630,1,0,
21599,13:59:00,13:59:00,1282,2,435.01,
21599,14:02:00,14:02:00,1242,3,1280.27,
21599,14:03:00,14:03:00,1241,4,1731.27,
21599,14:06:00,14:06:00,1106,5,2560.81,
21599,14:07:00,14:07:00,1103,6,2906.12,
21599,14:08:00,14:08:00,1092,7,3324.11,
21599,14:09:00,14:09:00,1098,8,3891.82,
21599,14:11:00,14:11:00,866,9,4722.67,
21599,14:14:00,14:14:00,870,10,5376.12,
21599,14:15:00,14:15:00,871,11,6079.87,
21599,14:18:00,14:18:00,909,12,6820.3,
21599,14:19:00,14:19:00,906,13,7359.21,
21599,14:20:00,14:20:00,907,14,7744.09,
21599,14:21:00,14:21:00,922,15,8045.96,
21599,14:22:00,14:22:00,926,16,8302.77,
21599,14:24:00,14:24:00,149240,17,8737.86,
21599,14:25:00,14:25:00,126807,18,9298.79,
21599,14:26:00,14:26:00,930,19,9725.7,
21599,14:29:00,14:29:00,137934,20,10858.34,
21599,14:32:00,14:32:00,928,21,11904.56,
21599,14:34:00,14:34:00,3110,22,12517.02,
21666,23:46:00,23:46:00,1630,1,0,
21666,23:47:00,23:47:00,1282,2,435.01,
21666,23:50:00,23:50:00,1242,3,1280.27,
21666,23:51:00,23:51:00,1241,4,1731.27,
21666,23:53:00,23:53:00,1106,5,2560.81,
21666,23:54:00,23:54:00,1103,6,2906.12,
21666,23:55:00,23:55:00,1092,7,3324.11,
21666,23:56:00,23:56:00,1098,8,3891.82,
21666,23:57:00,23:57:00,866,9,4722.67,
21666,23:59:00,23:59:00,870,10,5376.12,
21666,24:01:00,24:01:00,871,11,6079.87,
21666,24:02:00,24:02:00,909,12,6820.3,
21666,24:04:00,24:04:00,906,13,7359.21,
21666,24:05:00,24:05:00,907,14,7744.09,
21666,24:06:00,24:06:00,922,15,8045.96,
21666,24:06:00,24:06:00,926,16,8302.77,
21666,24:07:00,24:07:00,149240,17,8737.86,
21666,24:09:00,24:09:00,126807,18,9298.79,
21666,24:09:00,24:09:00,930,19,9725.7,
21666,24:12:00,24:12:00,137934,20,10858.34,
21666,24:14:00,24:14:00,928,21,11904.56,
21666,24:16:00,24:16:00,3110,22,12517.02,
21667,23:46:00,23:46:00,1630,1,0,
21667,23:47:00,23:47:00,1282,2,435.01,
21667,23:50:00,23:50:00,1242,3,1280.27,
21667,23:51:00,23:51:00,1241,4,1731.27,
21667,23:53:00,23:53:00,1106,5,2560.81,
21667,23:54:00,23:54:00,1103,6,2906.12,
21667,23:55:00,23:55:00,1092,7,3324.11,
21667,23:56:00,23:56:00,1098,8,3891.82,
21667,23:57:00,23:57:00,866,9,4722.67,
21667,23:59:00,23:59:00,870,10,5376.12,
21667,24:01:00,24:01:00,871,11,6079.87,
21667,24:02:00,24:02:00,909,12,6820.3,
21667,24:04:00,24:04:00,906,13,7359.21,
21667,24:05:00,24:05:00,907,14,7744.09,
21667,24:06:00,24:06:00,922,15,8045.96,
21667,24:06:00,24:06:00,926,16,8302.77,
21667,24:07:00,24:07:00,149240,17,8737.86,
21667,24:09:00,24:09:00,126807,18,9298.79,
21667,24:09:00,24:09:00,930,19,9725.7,
21667,24:12:00,24:12:00,137934,20,10858.34,
21667,24:14:00,24:14:00,928,21,11904.56,
21667,24:16:00,24:16:00,3110,22,12517.02,
21700,09:26:00,09:26:00,1630,1,0,
21700,09:27:00,09:27:00,1282,2,435.01,
21700,09:30:00,09:30:00,1242,3,1280.27,
21700,09:31:00,09:31:00,1241,4,1731.27,
21700,09:33:00,09:33:00,1106,5,2560.81,
21700,09:34:00,09:34:00,1103,6,2906.12,
21700,09:35:00,09:35:00,1092,7,3324.11,
21700,09:37:00,09:37:00,1098,8,3891.82,
21700,09:39:00,09:39:00,866,9,4722.67,
21700,09:41:00,09:41:00,870,10,5376.12,
21700,09:43:00,09:43:00,871,11,6079.87,
21700,09:45:00,09:45:00,909,12,6820.3,
21700,09:46:00,09:46:00,906,13,7359.21,
21700,09:48:00,09:48:00,907,14,7744.09,
21700,09:49:00,09:49:00,922,15,8045.96,
21700,09:49:00,09:49:00,926,16,8302.77,
21700,09:51:00,09:51:00,149240,17,8737.86,
21700,09:52:00,09:52:00,126807,18,9298.79,
21700,09:53:00,09:53:00,930,19,9725.7,
21700,09:56:00,09:56:00,137934,20,10858.34,
21700,09:58:00,09:58:00,928,21,11904.56,
21700,10:00:00,10:00:00,3110,22,12517.02,
21707,19:34:00,19:34:00,1630,1,0,
21707,19:36:00,19:36:00,1282,2,435.01,
21707,19:38:00,19:38:00,1242,3,1280.27,
21707,19:39:00,19:39:00,1241,4,1731.27,
21707,19:42:00,19:42:00,1106,5,2560.81,
21707,19:43:00,19:43:00,1103,6,2906.12,
21707,19:44:00,19:44:00,1092,7,3324.11,
21707,19:46:00,19:46:00,1098,8,3891.82,
21707,19:48:00,19:48:00,866,9,4722.67,
21707,19:50:00,19:50:00,870,10,5376.12,
21707,19:52:00,19:52:00,871,11,6079.87,
21707,19:54:00,19:54:00,909,12,6820.3,
21707,19:56:00,19:56:00,906,13,7359.21,
21707,19:57:00,19:57:00,907,14,7744.09,
21707,19:58:00,19:58:00,922,15,8045.96,
21707,19:59:00,19:59:00,926,16,8302.77,
21707,20:01:00,20:01:00,149240,17,8737.86,
21707,20:02:00,20:02:00,126807,18,9298.79,
21707,20:04:00,20:04:00,930,19,9725.7,
21707,20:06:00,20:06:00,137934,20,10858.34,
21707,20:09:00,20:09:00,928,21,11904.56,
21707,20:11:00,20:11:00,3110,22,12517.02,
21708,19:34:00,19:34:00,1630,1,0,
21708,19:36:00,19:36:00,1282,2,435.01,
21708,19:38:00,19:38:00,1242,3,1280.27,
21708,19:39:00,19:39:00,1241,4,1731.27,
21708,19:42:00,19:42:00,1106,5,2560.81,
21708,19:43:00,19:43:00,1103,6,2906.12,
21708,19:44:00,19:44:00,1092,7,3324.11,
21708,19:46:00,19:46:00,1098,8,3891.82,
21708,19:48:00,19:48:00,866,9,4722.67,
21708,19:50:00,19:50:00,870,10,5376.12,
21708,19:52:00,19:52:00,871,11,6079.87,
21708,19:54:00,19:54:00,909,12,6820.3,
21708,19:56:00,19:56:00,906,13,7359.21,
21708,19:57:00,19:57:00,907,14,7744.09,
21708,19:58:00,19:58:00,922,15,8045.96,
21708,19:59:00,19:59:00,926,16,8302.77,
21708,20:01:00,20:01:00,149240,17,8737.86,
21708,20:02:00,20:02:00,126807,18,9298.79,
21708,20:04:00,20:04:00,930,19,9725.7,
21708,20:06:00,20:06:00,137934,20,10858.34,
21708,20:09:00,20:09:00,928,21,11904.56,
21708,20:11:00,20:11:00,3110,22,12517.02,
21827,12:09:00,12:09:00,1630,1,0,
21827,12:10:00,12:10:00,1282,2,435.01,
21827,12:13:00,12:13:00,1242,3,1280.27,
21827,12:14:00,12:14:00,1241,4,1731.27,
21827,12:17:00,12:17:00,1106,5,2560.81,
21827,12:18:00,12:18:00,1103,6,2906.12,
21827,12:19:00,12:19:00,1092,7,3324.11,
21827,12:21:00,12:21:00,1098,8,3891.82,
21827,12:23:00,12:23:00,866,9,4722.67,
21827,12:25:00,12:25:00,870,10,5376.12,
21827,12:27:00,12:27:00,871,11,6079.87,
21827,12:29:00,12:29:00,909,12,6820.3,
21827,12:31:00,12:31:00,906,13,7359.21,
21827,12:32:00,12:32:00,907,14,7744.09,
21827,12:33:00,12:33:00,922,15,8045.96,
21827,12:34:00,12:34:00,926,16,8302.77,
21827,12:36:00,12:36:00,149240,17,8737.86,
21827,12:37:00,12:37:00,126807,18,9298.79,
21827,12:39:00,12:39:00,930,19,9725.7,
21827,12:41:00,12:41:00,137934,20,10858.34,
21827,12:44:00,12:44:00,928,21,11904.56,
21827,12:46:00,12:46:00,3110,22,12517.02,
21828,12:09:00,12:09:00,1630,1,0,
21828,12:10:00,12:10:00,1282,2,435.01,
21828,12:13:00,12:13:00,1242,3,1280.27,
21828,12:14:00,12:14:00,1241,4,1731.27,
21828,12:17:00,12:17:00,1106,5,2560.81,
21828,12:18:00,12:18:00,1103,6,2906.12,
21828,12:19:00,12:19:00,1092,7,3324.11,
21828,12:21:00,12:21:00,1098,8,3891.82,
21828,12:23:00,12:23:00,866,9,4722.67,
21828,12:25:00,12:25:00,870,10,5376.12,
21828,12:27:00,12:27:00,871,11,6079.87,
21828,12:29:00,12:29:00,909,12,6820.3,
21828,12:31:00,12:31:00,906,13,7359.21,
21828,12:32:00,12:32:00,907,14,7744.09,
21828,12:33:00,12:33:00,922,15,8045.96,
21828,12:34:00,12:34:00,926,16,8302.77,
21828,12:36:00,12:36:00,149240,17,8737.86,
21828,12:37:00,12:37:00,126807,18,9298.79,
21828,12:39:00,12:39:00,930,19,9725.7,
21828,12:41:00,12:41:00,137934,20,10858.34,
21828,12:44:00,12:44:00,928,21,11904.56,
21828,12:46:00,12:46:00,3110,22,12517.02,
21845,14:51:00,14:51:00,1630,1,0,
21845,14:52:00,14:52:00,1282,2,435.01,
21845,14:55:00,14:55:00,1242,3,1280.27,
21845,14:56:00,14:56:00,1241,4,1731.27,
21845,14:59:00,14:59:00,1106,5,2560.81,
21845,15:00:00,15:00:00,1103,6,2906.12,
21845,15:02:00,15:02:00,1092,7,3324.11,
21845,15:03:00,15:03:00,1098,8,3891.82,
21845,15:05:00,15:05:00,866,9,4722.67,
21845,15:08:00,15:08:00,870,10,5376.12,
21845,15:10:00,15:10:00,871,11,6079.87,
21845,15:12:00,15:12:00,909,12,6820.3,
21845,15:13:00,15:13:00,906,13,7359.21,
21845,15:15:00,15:15:00,907,14,7744.09,
21845,15:16:00,15:16:00,922,15,8045.96,
21845,15:17:00,15:17:00,926,16,8302.77,
21845,15:19:00,15:19:00,149240,17,8737.86,
21845,15:20:00,15:20:00,126807,18,9298.79,
21845,15:21:00,15:21:00,930,19,9725.7,
21845,15:24:00,15:24:00,137934,20,10858.34,
21845,15:27:00,15:27:00,928,21,11904.56,
21845,15:28:00,15:28:00,3110,22,12517.02,
21846,14:51:00,14:51:00,1630,1,0,
21846,14:52:00,14:52:00,1282,2,435.01,
21846,14:55:00,14:55:00,1242,3,1280.27,
21846,14:56:00,14:56:00,1241,4,1731.27,
21846,14:59:00,14:59:00,1106,5,2560.81,
21846,15:00:00,15:00:00,1103,6,2906.12,
21846,15:02:00,15:02:00,1092,7,3324.11,
21846,15:03:00,15:03:00,1098,8,3891.82,
21846,15:05:00,15:05:00,866,9,4722.67,
21846,15:08:00,15:08:00,870,10,5376.12,
21846,15:10:00,15:10:00,871,11,6079.87,
21846,15:12:00,15:12:00,909,12,6820.3,
21846,15:13:00,15:13:00,906,13,7359.21,
21846,15:15:00,15:15:00,907,14,7744.09,
21846,15:16:00,15:16:00,922,15,8045.96,
21846,15:17:00,15:17:00,926,16,8302.77,
21846,15:19:00,15:19:00,149240,17,8737.86,
21846,15:20:00,15:20:00,126807,18,9298.79,
21846,15:21:00,15:21:00,930,19,9725.7,
21846,15:24:00,15:24:00,137934,20,10858.34,
21846,15:27:00,15:27:00,928,21,11904.56,
21846,15:28:00,15:28:00,3110,22,12517.02,
22032,14:06:00,14:06:00,1630,1,0,
22032,14:07:00,14:07:00,1282,2,435.01,
22032,14:10:00,14:10:00,1242,3,1280.27,
22032,14:11:00,14:11:00,1241,4,1731.27,
22032,14:14:00,14:14:00,1106,5,2560.81,
22032,14:15:00,14:15:00,1103,6,2906.12,
22032,14:16:00,14:16:00,1092,7,3324.11,
22032,14:17:00,14:17:00,1098,8,3891.82,
22032,14:19:00,14:19:00,866,9,4722.67,
22032,14:22:00,14:22:00,870,10,5376.12,
22032,14:23:00,14:23:00,871,11,6079.87,
22032,14:26:00,14:26:00,909,12,6820.3,
22032,14:27:00,14:27:00,906,13,7359.21,
22032,14:28:00,14:28:00,907,14,7744.09,
22032,14:29:00,14:29:00,922,15,8045.96,
22032,14:30:00,14:30:00,926,16,8302.77,
22032,14:32:00,14:32:00,149240,17,8737.86,
22032,14:33:00,14:33:00,126807,18,9298.79,
22032,14:34:00,14:34:00,930,19,9725.7,
22032,14:37:00,14:37:00,137934,20,10858.34,
22032,14:40:00,14:40:00,928,21,11904.56,
22032,14:42:00,14:42:00,3110,22,12517.02,
22076,17:41:00,17:41:00,1630,1,0,
22076,17:42:00,17:42:00,1282,2,435.01,
22076,17:45:00,17:45:00,1242,3,1280.27,
22076,17:46:00,17:46:00,1241,4,1731.27,
22076,17:49:00,17:49:00,1106,5,2560.81,
22076,17:50:00,17:50:00,1103,6,2906.12,
22076,17:51:00,17:51:00,1092,7,3324.11,
22076,17:52:00,17:52:00,1098,8,3891.82,
22076,17:54:00,17:54:00,866,9,4722.67,
22076,17:56:00,17:56:00,870,10,5376.12,
22076,17:58:00,17:58:00,871,11,6079.87,
22076,18:00:00,18:00:00,909,12,6820.3,
22076,18:02:00,18:02:00,906,13,7359.21,
22076,18:03:00,18:03:00,907,14,7744.09,
22076,18:04:00,18:04:00,922,15,8045.96,
22076,18:05:00,18:05:00,926,16,8302.77,
22076,18:06:00,18:06:00,149240,17,8737.86,
22076,18:08:00,18:08:00,126807,18,9298.79,
22076,18:09:00,18:09:00,930,19,9725.7,
22076,18:12:00,18:12:00,137934,20,10858.34,
22076,18:14:00,18:14:00,928,21,11904.56,
22076,18:16:00,18:16:00,3110,22,12517.02,
22174,22:13:00,22:13:00,1630,1,0,
22174,22:14:00,22:14:00,1282,2,435.01,
22174,22:17:00,22:17:00,1242,3,1280.27,
22174,22:18:00,22:18:00,1241,4,1731.27,
22174,22:21:00,22:21:00,1106,5,2560.81,
22174,22:21:00,22:21:00,1103,6,2906.12,
22174,22:22:00,22:22:00,1092,7,3324.11,
22174,22:24:00,22:24:00,1098,8,3891.82,
22174,22:26:00,22:26:00,866,9,4722.67,
22174,22:28:00,22:28:00,870,10,5376.12,
22174,22:29:00,22:29:00,871,11,6079.87,
22174,22:31:00,22:31:00,909,12,6820.3,
22174,22:33:00,22:33:00,906,13,7359.21,
22174,22:34:00,22:34:00,907,14,7744.09,
22174,22:35:00,22:35:00,922,15,8045.96,
22174,22:35:00,22:35:00,926,16,8302.77,
22174,22:36:00,22:36:00,149240,17,8737.86,
22174,22:38:00,22:38:00,126807,18,9298.79,
22174,22:39:00,22:39:00,930,19,9725.7,
22174,22:41:00,22:41:00,137934,20,10858.34,
22174,22:44:00,22:44:00,928,21,11904.56,
22174,22:45:00,22:45:00,3110,22,12517.02,
22190,09:45:00,09:45:00,1630,1,0,
22190,09:46:00,09:46:00,1282,2,435.01,
22190,09:49:00,09:49:00,1242,3,1280.27,
22190,09:50:00,09:50:00,1241,4,1731.27,
22190,09:53:00,09:53:00,1106,5,2560.81,
22190,09:54:00,09:54:00,1103,6,2906.12,
22190,09:55:00,09:55:00,1092,7,3324.11,
22190,09:57:00,09:57:00,1098,8,3891.82,
22190,09:59:00,09:59:00,866,9,4722.67,
22190,10:01:00,10:01:00,870,10,5376.12,
22190,10:03:00,10:03:00,871,11,6079.87,
22190,10:05:00,10:05:00,909,12,6820.3,
22190,10:07:00,10:07:00,906,13,7359.21,
22190,10:08:00,10:08:00,907,14,7744.09,
22190,10:09:00,10:09:00,922,15,8045.96,
22190,10:10:00,10:10:00,926,16,8302.77,
22190,10:12:00,10:12:00,149240,17,8737.86,
22190,10:13:00,10:13:00,126807,18,9298.79,
22190,10:15:00,10:15:00,930,19,9725.7,
22190,10:17:00,10:17:00,137934,20,10858.34,
22190,10:20:00,10:20:00,928,21,11904.56,
22190,10:22:00,10:22:00,3110,22,12517.02,
22191,09:45:00,09:45:00,1630,1,0,
22191,09:46:00,09:46:00,1282,2,435.01,
22191,09:49:00,09:49:00,1242,3,1280.27,
22191,09:50:00,09:50:00,1241,4,1731.27,
22191,09:53:00,09:53:00,1106,5,2560.81,
22191,09:54:00,09:54:00,1103,6,2906.12,
22191,09:55:00,09:55:00,1092,7,3324.11,
22191,09:57:00,09:57:00,1098,8,3891.82,
22191,09:59:00,09:59:00,866,9,4722.67,
22191,10:01:00,10:01:00,870,10,5376.12,
22191,10:03:00,10:03:00,871,11,6079.87,
22191,10:05:00,10:05:00,909,12,6820.3,
22191,10:07:00,10:07:00,906,13,7359.21,
22191,10:08:00,10:08:00,907,14,7744.09,
22191,10:09:00,10:09:00,922,15,8045.96,
22191,10:10:00,10:10:00,926,16,8302.77,
22191,10:12:00,10:12:00,149240,17,8737.86,
22191,10:13:00,10:13:00,126807,18,9298.79,
22191,10:15:00,10:15:00,930,19,9725.7,
22191,10:17:00,10:17:00,137934,20,10858.34,
22191,10:20:00,10:20:00,928,21,11904.56,
22191,10:22:00,10:22:00,3110,22,12517.02,
22249,13:11:00,13:11:00,1630,1,0,
22249,13:12:00,13:12:00,1282,2,435.01,
22249,13:15:00,13:15:00,1242,3,1280.27,
22249,13:16:00,13:16:00,1241,4,1731.27,
22249,13:19:00,13:19:00,1106,5,2560.81,
22249,13:20:00,13:20:00,1103,6,2906.12,
22249,13:21:00,13:21:00,1092,7,3324.11,
22249,13:22:00,13:22:00,1098,8,3891.82,
22249,13:24:00,13:24:00,866,9,4722.67,
22249,13:27:00,13:27:00,870,10,5376.12,
22249,13:28:00,13:28:00,871,11,6079.87,
22249,13:31:00,13:31:00,909,12,6820.3,
22249,13:32:00,13:32:00,906,13,7359.21,
22249,13:33:00,13:33:00,907,14,7744.09,
22249,13:34:00,13:34:00,922,15,8045.96,
22249,13:35:00,13:35:00,926,16,8302.77,
22249,13:37:00,13:37:00,149240,17,8737.86,
22249,13:38:00,13:38:00,126807,18,9298.79,
22249,13:39:00,13:39:00,930,19,9725.7,
22249,13:42:00,13:42:00,137934,20,10858.34,
22249,13:45:00,13:45:00,928,21,11904.56,
22249,13:47:00,13:47:00,3110,22,12517.02,
22274,11:06:00,11:06:00,1630,1,0,
22274,11:07:00,11:07:00,1282,2,435.01,
22274,11:10:00,11:10:00,1242,3,1280.27,
22274,11:11:00,11:11:00,1241,4,1731.27,
22274,11:14:00,11:14:00,1106,5,2560.81,
22274,11:14:00,11:14:00,1103,6,2906.12,
22274,11:16:00,11:16:00,1092,7,3324.11,
22274,11:17:00,11:17:00,1098,8,3891.82,
22274,11:19:00,11:19:00,866,9,4722.67,
22274,11:21:00,11:21:00,870,10,5376.12,
22274,11:23:00,11:23:00,871,11,6079.87,
22274,11:25:00,11:25:00,909,12,6820.3,
22274,11:27:00,11:27:00,906,13,7359.21,
22274,11:28:00,11:28:00,907,14,7744.09,
22274,11:29:00,11:29:00,922,15,8045.96,
22274,11:30:00,11:30:00,926,16,8302.77,
22274,11:31:00,11:31:00,149240,17,8737.86,
22274,11:33:00,11:33:00,126807,18,9298.79,
22274,11:34:00,11:34:00,930,19,9725.7,
22274,11:37:00,11:37:00,137934,20,10858.34,
22274,11:39:00,11:39:00,928,21,11904.56,
22274,11:41:00,11:41:00,3110,22,12517.02,
22300,10:29:00,10:29:00,1630,1,0,
22300,10:30:00,10:30:00,1282,2,435.01,
22300,10:33:00,10:33:00,1242,3,1280.27,
22300,10:34:00,10:34:00,1241,4,1731.27,
22300,10:37:00,10:37:00,1106,5,2560.81,
22300,10:37:00,10:37:00,1103,6,2906.12,
22300,10:39:00,10:39:00,1092,7,3324.11,
22300,10:40:00,10:40:00,1098,8,3891.82,
22300,10:42:00,10:42:00,866,9,4722.67,
22300,10:44:00,10:44:00,870,10,5376.12,
22300,10:46:00,10:46:00,871,11,6079.87,
22300,10:48:00,10:48:00,909,12,6820.3,
22300,10:50:00,10:50:00,906,13,7359.21,
22300,10:51:00,10:51:00,907,14,7744.09,
22300,10:52:00,10:52:00,922,15,8045.96,
22300,10:53:00,10:53:00,926,16,8302.77,
22300,10:54:00,10:54:00,149240,17,8737.86,
22300,10:55:00,10:55:00,126807,18,9298.79,
22300,10:57:00,10:57:00,930,19,9725.7,
22300,10:59:00,10:59:00,137934,20,10858.34,
22300,11:02:00,11:02:00,928,21,11904.56,
22300,11:04:00,11:04:00,3110,22,12517.02,
22400,23:57:00,23:57:00,1630,1,0,
22400,23:58:00,23:58:00,1282,2,435.01,
22400,24:00:00,24:00:00,1242,3,1280.27,
22400,24:01:00,24:01:00,1241,4,1731.27,
22400,24:04:00,24:04:00,1106,5,2560.81,
22400,24:04:00,24:04:00,1103,6,2906.12,
22400,24:06:00,24:06:00,1092,7,3324.11,
22400,24:07:00,24:07:00,1098,8,3891.82,
22400,24:08:00,24:08:00,866,9,4722.67,
22400,24:10:00,24:10:00,870,10,5376.12,
22400,24:12:00,24:12:00,871,11,6079.87,
22400,24:13:00,24:13:00,909,12,6820.3,
22400,24:15:00,24:15:00,906,13,7359.21,
22400,24:15:00,24:15:00,907,14,7744.09,
22400,24:16:00,24:16:00,922,15,8045.96,
22400,24:17:00,24:17:00,926,16,8302.77,
22400,24:18:00,24:18:00,149240,17,8737.86,
22400,24:19:00,24:19:00,126807,18,9298.79,
22400,24:20:00,24:20:00,930,19,9725.7,
22400,24:23:00,24:23:00,137934,20,10858.34,
22400,24:25:00,24:25:00,928,21,11904.56,
22400,24:27:00,24:27:00,3110,22,12517.02,
22502,15:56:00,15:56:00,1630,1,0,
22502,15:57:00,15:57:00,1282,2,435.01,
22502,16:00:00,16:00:00,1242,3,1280.27,
22502,16:01:00,16:01:00,1241,4,1731.27,
22502,16:04:00,16:04:00,1106,5,2560.81,
22502,16:05:00,16:05:00,1103,6,2906.12,
22502,16:06:00,16:06:00,1092,7,3324.11,
22502,16:07:00,16:07:00,1098,8,3891.82,
22502,16:09:00,16:09:00,866,9,4722.67,
22502,16:12:00,16:12:00,870,10,5376.12,
22502,16:13:00,16:13:00,871,11,6079.87,
22502,16:16:00,16:16:00,909,12,6820.3,
22502,16:17:00,16:17:00,906,13,7359.21,
22502,16:18:00,16:18:00,907,14,7744.09,
22502,16:19:00,16:19:00,922,15,8045.96,
22502,16:20:00,16:20:00,926,16,8302.77,
22502,16:22:00,16:22:00,149240,17,8737.86,
22502,16:23:00,16:23:00,126807,18,9298.79,
22502,16:24:00,16:24:00,930,19,9725.7,
22502,16:27:00,16:27:00,137934,20,10858.34,
22502,16:30:00,16:30:00,928,21,11904.56,
22502,16:32:00,16:32:00,3110,22,12517.02,
22535,15:56:00,15:56:00,1630,1,0,
22535,15:57:00,15:57:00,1282,2,435.01,
22535,16:00:00,16:00:00,1242,3,1280.27,
22535,16:01:00,16:01:00,1241,4,1731.27,
22535,16:04:00,16:04:00,1106,5,2560.81,
22535,16:05:00,16:05:00,1103,6,2906.12,
22535,16:06:00,16:06:00,1092,7,3324.11,
22535,16:07:00,16:07:00,1098,8,3891.82,
22535,16:09:00,16:09:00,866,9,4722.67,
22535,16:12:00,16:12:00,870,10,5376.12,
22535,16:13:00,16:13:00,871,11,6079.87,
22535,16:16:00,16:16:00,909,12,6820.3,
22535,16:17:00,16:17:00,906,13,7359.21,
22535,16:18:00,16:18:00,907,14,7744.09,
22535,16:19:00,16:19:00,922,15,8045.96,
22535,16:20:00,16:20:00,926,16,8302.77,
22535,16:22:00,16:22:00,149240,17,8737.86,
22535,16:23:00,16:23:00,126807,18,9298.79,
22535,16:24:00,16:24:00,930,19,9725.7,
22535,16:27:00,16:27:00,137934,20,10858.34,
22535,16:30:00,16:30:00,928,21,11904.56,
22535,16:32:00,16:32:00,3110,22,12517.02,
22572,07:31:00,07:31:00,1630,1,0,
22572,07:32:00,07:32:00,1282,2,435.01,
22572,07:35:00,07:35:00,1242,3,1280.27,
22572,07:36:00,07:36:00,1241,4,1731.27,
22572,07:38:00,07:38:00,1106,5,2560.81,
22572,07:39:00,07:39:00,1103,6,2906.12,
22572,07:40:00,07:40:00,1092,7,3324.11,
22572,07:41:00,07:41:00,1098,8,3891.82,
22572,07:43:00,07:43:00,866,9,4722.67,
22572,07:45:00,07:45:00,870,10,5376.12,
22572,07:47:00,07:47:00,871,11,6079.87,
22572,07:49:00,07:49:00,909,12,6820.3,
22572,07:51:00,07:51:00,906,13,7359.21,
22572,07:52:00,07:52:00,907,14,7744.09,
22572,07:53:00,07:53:00,922,15,8045.96,
22572,07:53:00,07:53:00,926,16,8302.77,
22572,07:54:00,07:54:00,149240,17,8737.86,
22572,07:56:00,07:56:00,126807,18,9298.79,
22572,07:57:00,07:57:00,930,19,9725.7,
22572,07:59:00,07:59:00,137934,20,10858.34,
22572,08:02:00,08:02:00,928,21,11904.56,
22572,08:04:00,08:04:00,3110,22,12517.02,
22643,21:26:00,21:26:00,1630,1,0,
22643,21:27:00,21:27:00,1282,2,435.01,
22643,21:30:00,21:30:00,1242,3,1280.27,
22643,21:31:00,21:31:00,1241,4,1731.27,
22643,21:34:00,21:34:00,1106,5,2560.81,
22643,21:34:00,21:34:00,1103,6,2906.12,
22643,21:35:00,21:35:00,1092,7,3324.11,
22643,21:37:00,21:37:00,1098,8,3891.82,
22643,21:39:00,21:39:00,866,9,4722.67,
22643,21:41:00,21:41:00,870,10,5376.12,
22643,21:43:00,21:43:00,871,11,6079.87,
22643,21:45:00,21:45:00,909,12,6820.3,
22643,21:46:00,21:46:00,906,13,7359.21,
22643,21:47:00,21:47:00,907,14,7744.09,
22643,21:48:00,21:48:00,922,15,8045.96,
22643,21:49:00,21:49:00,926,16,8302.77,
22643,21:50:00,21:50:00,149240,17,8737.86,
22643,21:51:00,21:51:00,126807,18,9298.79,
22643,21:52:00,21:52:00,930,19,9725.7,
22643,21:55:00,21:55:00,137934,20,10858.34,
22643,21:57:00,21:57:00,928,21,11904.56,
22643,21:59:00,21:59:00,3110,22,12517.02,
22716,22:25:00,22:25:00,1630,1,0,
22716,22:26:00,22:26:00,1282,2,435.01,
22716,22:29:00,22:29:00,1242,3,1280.27,
22716,22:30:00,22:30:00,1241,4,1731.27,
22716,22:33:00,22:33:00,1106,5,2560.81,
22716,22:33:00,22:33:00,1103,6,2906.12,
22716,22:34:00,22:34:00,1092,7,3324.11,
22716,22:36:00,22:36:00,1098,8,3891.82,
22716,22:38:00,22:38:00,866,9,4722.67,
22716,22:40:00,22:40:00,870,10,5376.12,
22716,22:41:00,22:41:00,871,11,6079.87,
22716,22:43:00,22:43:00,909,12,6820.3,
22716,22:44:00,22:44:00,906,13,7359.21,
22716,22:45:00,22:45:00,907,14,7744.09,
22716,22:46:00,22:46:00,922,15,8045.96,
22716,22:47:00,22:47:00,926,16,8302.77,
22716,22:48:00,22:48:00,149240,17,8737.86,
22716,22:49:00,22:49:00,126807,18,9298.79,
22716,22:50:00,22:50:00,930,19,9725.7,
22716,22:53:00,22:53:00,137934,20,10858.34,
22716,22:55:00,22:55:00,928,21,11904.56,
22716,22:57:00,22:57:00,3110,22,12517.02,
22731,14:35:00,14:35:00,1630,1,0,
22731,14:36:00,14:36:00,1282,2,435.01,
22731,14:39:00,14:39:00,1242,3,1280.27,
22731,14:40:00,14:40:00,1241,4,1731.27,
22731,14:43:00,14:43:00,1106,5,2560.81,
22731,14:44:00,14:44:00,1103,6,2906.12,
22731,14:45:00,14:45:00,1092,7,3324.11,
22731,14:46:00,14:46:00,1098,8,3891.82,
22731,14:48:00,14:48:00,866,9,4722.67,
22731,14:51:00,14:51:00,870,10,5376.12,
22731,14:52:00,14:52:00,871,11,6079.87,
22731,14:55:00,14:55:00,909,12,6820.3,
22731,14:56:00,14:56:00,906,13,7359.21,
22731,14:57:00,14:57:00,907,14,7744.09,
22731,14:58:00,14:58:00,922,15,8045.96,
22731,14:59:00,14:59:00,926,16,8302.77,
22731,15:01:00,15:01:00,149240,17,8737.86,
22731,15:02:00,15:02:00,126807,18,9298.79,
22731,15:03:00,15:03:00,930,19,9725.7,
22731,15:06:00,15:06:00,137934,20,10858.34,
22731,15:09:00,15:09:00,928,21,11904.56,
22731,15:11:00,15:11:00,3110,22,12517.02,
22758,16:06:00,16:06:00,1630,1,0,
22758,16:07:00,16:07:00,1282,2,435.01,
22758,16:10:00,16:10:00,1242,3,1280.27,
22758,16:11:00,16:11:00,1241,4,1731.27,
22758,16:14:00,16:14:00,1106,5,2560.81,
22758,16:15:00,16:15:00,1103,6,2906.12,
22758,16:16:00,16:16:00,1092,7,3324.11,
22758,16:17:00,16:17:00,1098,8,3891.82,
22758,16:19:00,16:19:00,866,9,4722.67,
22758,16:22:00,16:22:00,870,10,5376.12,
22758,16:23:00,16:23:00,871,11,6079.87,
22758,16:26:00,16:26:00,909,12,6820.3,
22758,16:27:00,16:27:00,906,13,7359.21,
22758,16:28:00,16:28:00,907,14,7744.09,
22758,16:29:00,16:29:00,922,15,8045.96,
22758,16:30:00,16:30:00,926,16,8302.77,
22758,16:32:00,16:32:00,149240,17,8737.86,
22758,16:33:00,16:33:00,126807,18,9298.79,
22758,16:34:00,16:34:00,930,19,9725.7,
22758,16:37:00,16:37:00,137934,20,10858.34,
22758,16:40:00,16:40:00,928,21,11904.56,
22758,16:42:00,16:42:00,3110,22,12517.02,
23026,15:10:00,15:10:00,1630,1,0,
23026,15:11:00,15:11:00,1282,2,435.01,
23026,15:14:00,15:14:00,1242,3,1280.27,
23026,15:15:00,15:15:00,1241,4,1731.27,
23026,15:18:00,15:18:00,1106,5,2560.81,
23026,15:19:00,15:19:00,1103,6,2906.12,
23026,15:21:00,15:21:00,1092,7,3324.11,
23026,15:22:00,15:22:00,1098,8,3891.82,
23026,15:24:00,15:24:00,866,9,4722.67,
23026,15:27:00,15:27:00,870,10,5376.12,
23026,15:29:00,15:29:00,871,11,6079.87,
23026,15:31:00,15:31:00,909,12,6820.3,
23026,15:32:00,15:32:00,906,13,7359.21,
23026,15:34:00,15:34:00,907,14,7744.09,
23026,15:35:00,15:35:00,922,15,8045.96,
23026,15:36:00,15:36:00,926,16,8302.77,
23026,15:38:00,15:38:00,149240,17,8737.86,
23026,15:39:00,15:39:00,126807,18,9298.79,
23026,15:40:00,15:40:00,930,19,9725.7,
23026,15:43:00,15:43:00,137934,20,10858.34,
23026,15:46:00,15:46:00,928,21,11904.56,
23026,15:48:00,15:48:00,3110,22,12517.02,
23063,15:18:00,15:18:00,1630,1,0,
23063,15:19:00,15:19:00,1282,2,435.01,
23063,15:22:00,15:22:00,1242,3,1280.27,
23063,15:23:00,15:23:00,1241,4,1731.27,
23063,15:26:00,15:26:00,1106,5,2560.81,
23063,15:27:00,15:27:00,1103,6,2906.12,
23063,15:29:00,15:29:00,1092,7,3324.11,
23063,15:30:00,15:30:00,1098,8,3891.82,
23063,15:32:00,15:32:00,866,9,4722.67,
23063,15:35:00,15:35:00,870,10,5376.12,
23063,15:37:00,15:37:00,871,11,6079.87,
23063,15:39:00,15:39:00,909,12,6820.3,
23063,15:40:00,15:40:00,906,13,7359.21,
23063,15:42:00,15:42:00,907,14,7744.09,
23063,15:43:00,15:43:00,922,15,8045.96,
23063,15:44:00,15:44:00,926,16,8302.77,
23063,15:46:00,15:46:00,149240,17,8737.86,
23063,15:47:00,15:47:00,126807,18,9298.79,
23063,15:48:00,15:48:00,930,19,9725.7,
23063,15:51:00,15:51:00,137934,20,10858.34,
23063,15:54:00,15:54:00,928,21,11904.56,
23063,15:56:00,15:56:00,3110,22,12517.02,
23107,16:26:00,16:26:00,1630,1,0,
23107,16:27:00,16:27:00,1282,2,435.01,
23107,16:30:00,16:30:00,1242,3,1280.27,
23107,16:31:00,16:31:00,1241,4,1731.27,
23107,16:34:00,16:34:00,1106,5,2560.81,
23107,16:35:00,16:35:00,1103,6,2906.12,
23107,16:36:00,16:36:00,1092,7,3324.11,
23107,16:37:00,16:37:00,1098,8,3891.82,
23107,16:39:00,16:39:00,866,9,4722.67,
23107,16:42:00,16:42:00,870,10,5376.12,
23107,16:43:00,16:43:00,871,11,6079.87,
23107,16:46:00,16:46:00,909,12,6820.3,
23107,16:47:00,16:47:00,906,13,7359.21,
23107,16:48:00,16:48:00,907,14,7744.09,
23107,16:49:00,16:49:00,922,15,8045.96,
23107,16:50:00,16:50:00,926,16,8302.77,
23107,16:52:00,16:52:00,149240,17,8737.86,
23107,16:53:00,16:53:00,126807,18,9298.79,
23107,16:54:00,16:54:00,930,19,9725.7,
23107,16:57:00,16:57:00,137934,20,10858.34,
23107,17:00:00,17:00:00,928,21,11904.56,
23107,17:02:00,17:02:00,3110,22,12517.02,
23214,11:52:00,11:52:00,1630,1,0,
23214,11:53:00,11:53:00,1282,2,435.01,
23214,11:56:00,11:56:00,1242,3,1280.27,
23214,11:57:00,11:57:00,1241,4,1731.27,
23214,12:00:00,12:00:00,1106,5,2560.81,
23214,12:00:00,12:00:00,1103,6,2906.12,
23214,12:02:00,12:02:00,1092,7,3324.11,
23214,12:03:00,12:03:00,1098,8,3891.82,
23214,12:05:00,12:05:00,866,9,4722.67,
23214,12:07:00,12:07:00,870,10,5376.12,
23214,12:09:00,12:09:00,871,11,6079.87,
23214,12:12:00,12:12:00,909,12,6820.3,
23214,12:13:00,12:13:00,906,13,7359.21,
23214,12:14:00,12:14:00,907,14,7744.09,
23214,12:15:00,12:15:00,922,15,8045.96,
23214,12:16:00,12:16:00,926,16,8302.77,
23214,12:18:00,12:18:00,149240,17,8737.86,
23214,12:19:00,12:19:00,126807,18,9298.79,
23214,12:20:00,12:20:00,930,19,9725.7,
23214,12:23:00,12:23:00,137934,20,10858.34,
23214,12:26:00,12:26:00,928,21,11904.56,
23214,12:27:00,12:27:00,3110,22,12517.02,
23260,07:56:00,07:56:00,1630,1,0,
23260,07:57:00,07:57:00,1282,2,435.01,
23260,08:00:00,08:00:00,1242,3,1280.27,
23260,08:02:00,08:02:00,1241,4,1731.27,
23260,08:05:00,08:05:00,1106,5,2560.81,
23260,08:05:00,08:05:00,1103,6,2906.12,
23260,08:07:00,08:07:00,1092,7,3324.11,
23260,08:08:00,08:08:00,1098,8,3891.82,
23260,08:10:00,08:10:00,866,9,4722.67,
23260,08:13:00,08:13:00,870,10,5376.12,
23260,08:15:00,08:15:00,871,11,6079.87,
23260,08:17:00,08:17:00,909,12,6820.3,
23260,08:19:00,08:19:00,906,13,7359.21,
23260,08:20:00,08:20:00,907,14,7744.09,
23260,08:22:00,08:22:00,922,15,8045.96,
23260,08:23:00,08:23:00,926,16,8302.77,
23260,08:24:00,08:24:00,149240,17,8737.86,
23260,08:26:00,08:26:00,126807,18,9298.79,
23260,08:28:00,08:28:00,930,19,9725.7,
23260,08:30:00,08:30:00,137934,20,10858.34,
23260,08:33:00,08:33:00,928,21,11904.56,
23260,08:36:00,08:36:00,3110,22,12517.02,
23390,18:50:00,18:50:00,1630,1,0,
23390,18:51:00,18:51:00,1282,2,435.01,
23390,18:54:00,18:54:00,1242,3,1280.27,
23390,18:55:00,18:55:00,1241,4,1731.27,
23390,18:58:00,18:58:00,1106,5,2560.81,
23390,18:59:00,18:59:00,1103,6,2906.12,
23390,19:00:00,19:00:00,1092,7,3324.11,
23390,19:01:00,19:01:00,1098,8,3891.82,
23390,19:03:00,19:03:00,866,9,4722.67,
23390,19:05:00,19:05:00,870,10,5376.12,
23390,19:07:00,19:07:00,871,11,6079.87,
23390,19:09:00,19:09:00,909,12,6820.3,
23390,19:11:00,19:11:00,906,13,7359.21,
23390,19:12:00,19:12:00,907,14,7744.09,
23390,19:13:00,19:13:00,922,15,8045.96,
23390,19:14:00,19:14:00,926,16,8302.77,
23390,19:15:00,19:15:00,149240,17,8737.86,
23390,19:17:00,19:17:00,126807,18,9298.79,
23390,19:18:00,19:18:00,930,19,9725.7,
23390,19:21:00,19:21:00,137934,20,10858.34,
23390,19:23:00,19:23:00,928,21,11904.56,
23390,19:25:00,19:25:00,3110,22,12517.02,
23529,18:27:00,18:27:00,1630,1,0,
23529,18:28:00,18:28:00,1282,2,435.01,
23529,18:31:00,18:31:00,1242,3,1280.27,
23529,18:32:00,18:32:00,1241,4,1731.27,
23529,18:35:00,18:35:00,1106,5,2560.81,
23529,18:36:00,18:36:00,1103,6,2906.12,
23529,18:37:00,18:37:00,1092,7,3324.11,
23529,18:38:00,18:38:00,1098,8,3891.82,
23529,18:40:00,18:40:00,866,9,4722.67,
23529,18:42:00,18:42:00,870,10,5376.12,
23529,18:44:00,18:44:00,871,11,6079.87,
23529,18:46:00,18:46:00,909,12,6820.3,
23529,18:48:00,18:48:00,906,13,7359.21,
23529,18:49:00,18:49:00,907,14,7744.09,
23529,18:50:00,18:50:00,922,15,8045.96,
23529,18:51:00,18:51:00,926,16,8302.77,
23529,18:52:00,18:52:00,149240,17,8737.86,
23529,18:54:00,18:54:00,126807,18,9298.79,
23529,18:55:00,18:55:00,930,19,9725.7,
23529,18:58:00,18:58:00,137934,20,10858.34,
23529,19:00:00,19:00:00,928,21,11904.56,
23529,19:02:00,19:02:00,3110,22,12517.02,
23582,09:52:00,09:52:00,1630,1,0,
23582,09:53:00,09:53:00,1282,2,435.01,
23582,09:56:00,09:56:00,1242,3,1280.27,
23582,09:57:00,09:57:00,1241,4,1731.27,
23582,09:59:00,09:59:00,1106,5,2560.81,
23582,10:00:00,10:00:00,1103,6,2906.12,
23582,10:01:00,10:01:00,1092,7,3324.11,
23582,10:03:00,10:03:00,1098,8,3891.82,
23582,10:05:00,10:05:00,866,9,4722.67,
23582,10:07:00,10:07:00,870,10,5376.12,
23582,10:09:00,10:09:00,871,11,6079.87,
23582,10:11:00,10:11:00,909,12,6820.3,
23582,10:12:00,10:12:00,906,13,7359.21,
23582,10:14:00,10:14:00,907,14,7744.09,
23582,10:15:00,10:15:00,922,15,8045.96,
23582,10:15:00,10:15:00,926,16,8302.77,
23582,10:17:00,10:17:00,149240,17,8737.86,
23582,10:18:00,10:18:00,126807,18,9298.79,
23582,10:19:00,10:19:00,930,19,9725.7,
23582,10:22:00,10:22:00,137934,20,10858.34,
23582,10:25:00,10:25:00,928,21,11904.56,
23582,10:26:00,10:26:00,3110,22,12517.02,
23753,12:02:00,12:02:00,1630,1,0,
23753,12:03:00,12:03:00,1282,2,435.01,
23753,12:06:00,12:06:00,1242,3,1280.27,
23753,12:07:00,12:07:00,1241,4,1731.27,
23753,12:10:00,12:10:00,1106,5,2560.81,
23753,12:10:00,12:10:00,1103,6,2906.12,
23753,12:12:00,12:12:00,1092,7,3324.11,
23753,12:13:00,12:13:00,1098,8,3891.82,
23753,12:15:00,12:15:00,866,9,4722.67,
23753,12:17:00,12:17:00,870,10,5376.12,
23753,12:19:00,12:19:00,871,11,6079.87,
23753,12:22:00,12:22:00,909,12,6820.3,
23753,12:23:00,12:23:00,906,13,7359.21,
23753,12:24:00,12:24:00,907,14,7744.09,
23753,12:25:00,12:25:00,922,15,8045.96,
23753,12:26:00,12:26:00,926,16,8302.77,
23753,12:28:00,12:28:00,149240,17,8737.86,
23753,12:29:00,12:29:00,126807,18,9298.79,
23753,12:30:00,12:30:00,930,19,9725.7,
23753,12:33:00,12:33:00,137934,20,10858.34,
23753,12:36:00,12:36:00,928,21,11904.56,
23753,12:37:00,12:37:00,3110,22,12517.02,
23778,24:09:00,24:09:00,1630,1,0,
23778,24:10:00,24:10:00,1282,2,435.01,
23778,24:12:00,24:12:00,1242,3,1280.27,
23778,24:13:00,24:13:00,1241,4,1731.27,
23778,24:16:00,24:16:00,1106,5,2560.81,
23778,24:16:00,24:16:00,1103,6,2906.12,
23778,24:18:00,24:18:00,1092,7,3324.11,
23778,24:19:00,24:19:00,1098,8,3891.82,
23778,24:20:00,24:20:00,866,9,4722.67,
23778,24:22:00,24:22:00,870,10,5376.12,
23778,24:24:00,24:24:00,871,11,6079.87,
23778,24:25:00,24:25:00,909,12,6820.3,
23778,24:27:00,24:27:00,906,13,7359.21,
23778,24:27:00,24:27:00,907,14,7744.09,
23778,24:28:00,24:28:00,922,15,8045.96,
23778,24:29:00,24:29:00,926,16,8302.77,
23778,24:30:00,24:30:00,149240,17,8737.86,
23778,24:31:00,24:31:00,126807,18,9298.79,
23778,24:32:00,24:32:00,930,19,9725.7,
23778,24:35:00,24:35:00,137934,20,10858.34,
23778,24:37:00,24:37:00,928,21,11904.56,
23778,24:39:00,24:39:00,3110,22,12517.02,
23836,16:57:00,16:57:00,1630,1,0,
23836,16:59:00,16:59:00,1282,2,435.01,
23836,17:01:00,17:01:00,1242,3,1280.27,
23836,17:03:00,17:03:00,1241,4,1731.27,
23836,17:06:00,17:06:00,1106,5,2560.81,
23836,17:07:00,17:07:00,1103,6,2906.12,
23836,17:08:00,17:08:00,1092,7,3324.11,
23836,17:09:00,17:09:00,1098,8,3891.82,
23836,17:12:00,17:12:00,866,9,4722.67,
23836,17:15:00,17:15:00,870,10,5376.12,
23836,17:17:00,17:17:00,871,11,6079.87,
23836,17:19:00,17:19:00,909,12,6820.3,
23836,17:21:00,17:21:00,906,13,7359.21,
23836,17:22:00,17:22:00,907,14,7744.09,
23836,17:24:00,17:24:00,922,15,8045.96,
23836,17:25:00,17:25:00,926,16,8302.77,
23836,17:27:00,17:27:00,149240,17,8737.86,
23836,17:28:00,17:28:00,126807,18,9298.79,
23836,17:30:00,17:30:00,930,19,9725.7,
23836,17:33:00,17:33:00,137934,20,10858.34,
23836,17:35:00,17:35:00,928,21,11904.56,
23836,17:38:00,17:38:00,3110,22,12517.02,
23955,07:07:00,07:07:00,1630,1,0,
23955,07:08:00,07:08:00,1282,2,435.01,
23955,07:11:00,07:11:00,1242,3,1280.27,
23955,07:13:00,07:13:00,1241,4,1731.27,
23955,07:16:00,07:16:00,1106,5,2560.81,
23955,07:16:00,07:16:00,1103,6,2906.12,
23955,07:18:00,07:18:00,1092,7,3324.11,
23955,07:19:00,07:19:00,1098,8,3891.82,
23955,07:21:00,07:21:00,866,9,4722.67,
23955,07:24:00,07:24:00,870,10,5376.12,
23955,07:26:00,07:26:00,871,11,6079.87,
23955,07:28:00,07:28:00,909,12,6820.3,
23955,07:30:00,07:30:00,906,13,7359.21,
23955,07:31:00,07:31:00,907,14,7744.09,
23955,07:32:00,07:32:00,922,15,8045.96,
23955,07:33:00,07:33:00,926,16,8302.77,
23955,07:35:00,07:35:00,149240,17,8737.86,
23955,07:37:00,07:37:00,126807,18,9298.79,
23955,07:38:00,07:38:00,930,19,9725.7,
23955,07:41:00,07:41:00,137934,20,10858.34,
23955,07:44:00,07:44:00,928,21,11904.56,
23955,07:46:00,07:46:00,3110,22,12517.02,
23961,09:03:00,09:03:00,1630,1,0,
23961,09:04:00,09:04:00,1282,2,435.01,
23961,09:07:00,09:07:00,1242,3,1280.27,
23961,09:08:00,09:08:00,1241,4,1731.27,
23961,09:10:00,09:10:00,1106,5,2560.81,
23961,09:11:00,09:11:00,1103,6,2906.12,
23961,09:12:00,09:12:00,1092,7,3324.11,
23961,09:13:00,09:13:00,1098,8,3891.82,
23961,09:15:00,09:15:00,866,9,4722.67,
23961,09:18:00,09:18:00,870,10,5376.12,
23961,09:19:00,09:19:00,871,11,6079.87,
23961,09:21:00,09:21:00,909,12,6820.3,
23961,09:23:00,09:23:00,906,13,7359.21,
23961,09:24:00,09:24:00,907,14,7744.09,
23961,09:25:00,09:25:00,922,15,8045.96,
23961,09:26:00,09:26:00,926,16,8302.77,
23961,09:27:00,09:27:00,149240,17,8737.86,
23961,09:28:00,09:28:00,126807,18,9298.79,
23961,09:29:00,09:29:00,930,19,9725.7,
23961,09:32:00,09:32:00,137934,20,10858.34,
23961,09:35:00,09:35:00,928,21,11904.56,
23961,09:36:00,09:36:00,3110,22,12517.02,
24169,21:59:00,21:59:00,1630,1,0,
24169,22:00:00,22:00:00,1282,2,435.01,
24169,22:03:00,22:03:00,1242,3,1280.27,
24169,22:04:00,22:04:00,1241,4,1731.27,
24169,22:06:00,22:06:00,1106,5,2560.81,
24169,22:07:00,22:07:00,1103,6,2906.12,
24169,22:08:00,22:08:00,1092,7,3324.11,
24169,22:10:00,22:10:00,1098,8,3891.82,
24169,22:12:00,22:12:00,866,9,4722.67,
24169,22:14:00,22:14:00,870,10,5376.12,
24169,22:15:00,22:15:00,871,11,6079.87,
24169,22:17:00,22:17:00,909,12,6820.3,
24169,22:19:00,22:19:00,906,13,7359.21,
24169,22:20:00,22:20:00,907,14,7744.09,
24169,22:21:00,22:21:00,922,15,8045.96,
24169,22:21:00,22:21:00,926,16,8302.77,
24169,22:23:00,22:23:00,149240,17,8737.86,
24169,22:24:00,22:24:00,126807,18,9298.79,
24169,22:25:00,22:25:00,930,19,9725.7,
24169,22:27:00,22:27:00,137934,20,10858.34,
24169,22:30:00,22:30:00,928,21,11904.56,
24169,22:31:00,22:31:00,3110,22,12517.02,
24212,10:41:00,10:41:00,1630,1,0,
24212,10:42:00,10:42:00,1282,2,435.01,
24212,10:45:00,10:45:00,1242,3,1280.27,
24212,10:46:00,10:46:00,1241,4,1731.27,
24212,10:49:00,10:49:00,1106,5,2560.81,
24212,10:49:00,10:49:00,1103,6,2906.12,
24212,10:51:00,10:51:00,1092,7,3324.11,
24212,10:52:00,10:52:00,1098,8,3891.82,
24212,10:54:00,10:54:00,866,9,4722.67,
24212,10:56:00,10:56:00,870,10,5376.12,
24212,10:58:00,10:58:00,871,11,6079.87,
24212,11:00:00,11:00:00,909,12,6820.3,
24212,11:02:00,11:02:00,906,13,7359.21,
24212,11:03:00,11:03:00,907,14,7744.09,
24212,11:04:00,11:04:00,922,15,8045.96,
24212,11:05:00,11:05:00,926,16,8302.77,
24212,11:06:00,11:06:00,149240,17,8737.86,
24212,11:07:00,11:07:00,126807,18,9298.79,
24212,11:09:00,11:09:00,930,19,9725.7,
24212,11:11:00,11:11:00,137934,20,10858.34,
24212,11:14:00,11:14:00,928,21,11904.56,
24212,11:16:00,11:16:00,3110,22,12517.02,
24278,23:33:00,23:33:00,1630,1,0,
24278,23:34:00,23:34:00,1282,2,435.01,
24278,23:36:00,23:36:00,1242,3,1280.27,
24278,23:37:00,23:37:00,1241,4,1731.27,
24278,23:40:00,23:40:00,1106,5,2560.81,
24278,23:40:00,23:40:00,1103,6,2906.12,
24278,23:42:00,23:42:00,1092,7,3324.11,
24278,23:43:00,23:43:00,1098,8,3891.82,
24278,23:44:00,23:44:00,866,9,4722.67,
24278,23:46:00,23:46:00,870,10,5376.12,
24278,23:48:00,23:48:00,871,11,6079.87,
24278,23:49:00,23:49:00,909,12,6820.3,
24278,23:51:00,23:51:00,906,13,7359.21,
24278,23:51:00,23:51:00,907,14,7744.09,
24278,23:52:00,23:52:00,922,15,8045.96,
24278,23:53:00,23:53:00,926,16,8302.77,
24278,23:54:00,23:54:00,149240,17,8737.86,
24278,23:55:00,23:55:00,126807,18,9298.79,
24278,23:56:00,23:56:00,930,19,9725.7,
24278,23:59:00,23:59:00,137934,20,10858.34,
24278,24:01:00,24:01:00,928,21,11904.56,
24278,24:03:00,24:03:00,3110,22,12517.02,
24583,10:29:00,10:29:00,1630,1,0,
24583,10:30:00,10:30:00,1282,2,435.01,
24583,10:33:00,10:33:00,1242,3,1280.27,
24583,10:34:00,10:34:00,1241,4,1731.27,
24583,10:37:00,10:37:00,1106,5,2560.81,
24583,10:37:00,10:37:00,1103,6,2906.12,
24583,10:39:00,10:39:00,1092,7,3324.11,
24583,10:40:00,10:40:00,1098,8,3891.82,
24583,10:42:00,10:42:00,866,9,4722.67,
24583,10:44:00,10:44:00,870,10,5376.12,
24583,10:46:00,10:46:00,871,11,6079.87,
24583,10:48:00,10:48:00,909,12,6820.3,
24583,10:50:00,10:50:00,906,13,7359.21,
24583,10:51:00,10:51:00,907,14,7744.09,
24583,10:52:00,10:52:00,922,15,8045.96,
24583,10:53:00,10:53:00,926,16,8302.77,
24583,10:54:00,10:54:00,149240,17,8737.86,
24583,10:55:00,10:55:00,126807,18,9298.79,
24583,10:57:00,10:57:00,930,19,9725.7,
24583,10:59:00,10:59:00,137934,20,10858.34,
24583,11:02:00,11:02:00,928,21,11904.56,
24583,11:04:00,11:04:00,3110,22,12517.02,
24721,16:16:00,16:16:00,1630,1,0,
24721,16:17:00,16:17:00,1282,2,435.01,
24721,16:20:00,16:20:00,1242,3,1280.27,
24721,16:21:00,16:21:00,1241,4,1731.27,
24721,16:24:00,16:24:00,1106,5,2560.81,
24721,16:25:00,16:25:00,1103,6,2906.12,
24721,16:26:00,16:26:00,1092,7,3324.11,
24721,16:27:00,16:27:00,1098,8,3891.82,
24721,16:29:00,16:29:00,866,9,4722.67,
24721,16:32:00,16:32:00,870,10,5376.12,
24721,16:33:00,16:33:00,871,11,6079.87,
24721,16:36:00,16:36:00,909,12,6820.3,
24721,16:37:00,16:37:00,906,13,7359.21,
24721,16:38:00,16:38:00,907,14,7744.09,
24721,16:39:00,16:39:00,922,15,8045.96,
24721,16:40:00,16:40:00,926,16,8302.77,
24721,16:42:00,16:42:00,149240,17,8737.86,
24721,16:43:00,16:43:00,126807,18,9298.79,
24721,16:44:00,16:44:00,930,19,9725.7,
24721,16:47:00,16:47:00,137934,20,10858.34,
24721,16:50:00,16:50:00,928,21,11904.56,
24721,16:52:00,16:52:00,3110,22,12517.02,
24825,16:16:00,16:16:00,1630,1,0,
24825,16:17:00,16:17:00,1282,2,435.01,
24825,16:20:00,16:20:00,1242,3,1280.27,
24825,16:21:00,16:21:00,1241,4,1731.27,
24825,16:24:00,16:24:00,1106,5,2560.81,
24825,16:25:00,16:25:00,1103,6,2906.12,
24825,16:26:00,16:26:00,1092,7,3324.11,
24825,16:27:00,16:27:00,1098,8,3891.82,
24825,16:29:00,16:29:00,866,9,4722.67,
24825,16:32:00,16:32:00,870,10,5376.12,
24825,16:33:00,16:33:00,871,11,6079.87,
24825,16:36:00,16:36:00,909,12,6820.3,
24825,16:37:00,16:37:00,906,13,7359.21,
24825,16:38:00,16:38:00,907,14,7744.09,
24825,16:39:00,16:39:00,922,15,8045.96,
24825,16:40:00,16:40:00,926,16,8302.77,
24825,16:42:00,16:42:00,149240,17,8737.86,
24825,16:43:00,16:43:00,126807,18,9298.79,
24825,16:44:00,16:44:00,930,19,9725.7,
24825,16:47:00,16:47:00,137934,20,10858.34,
24825,16:50:00,16:50:00,928,21,11904.56,
24825,16:52:00,16:52:00,3110,22,12517.02,
24843,14:25:00,14:25:00,1630,1,0,
24843,14:26:00,14:26:00,1282,2,435.01,
24843,14:29:00,14:29:00,1242,3,1280.27,
24843,14:30:00,14:30:00,1241,4,1731.27,
24843,14:33:00,14:33:00,1106,5,2560.81,
24843,14:34:00,14:34:00,1103,6,2906.12,
24843,14:35:00,14:35:00,1092,7,3324.11,
24843,14:36:00,14:36:00,1098,8,3891.82,
24843,14:38:00,14:38:00,866,9,4722.67,
24843,14:41:00,14:41:00,870,10,5376.12,
24843,14:42:00,14:42:00,871,11,6079.87,
24843,14:45:00,14:45:00,909,12,6820.3,
24843,14:46:00,14:46:00,906,13,7359.21,
24843,14:47:00,14:47:00,907,14,7744.09,
24843,14:48:00,14:48:00,922,15,8045.96,
24843,14:49:00,14:49:00,926,16,8302.77,
24843,14:51:00,14:51:00,149240,17,8737.86,
24843,14:52:00,14:52:00,126807,18,9298.79,
24843,14:53:00,14:53:00,930,19,9725.7,
24843,14:56:00,14:56:00,137934,20,10858.34,
24843,14:59:00,14:59:00,928,21,11904.56,
24843,15:01:00,15:01:00,3110,22,12517.02,
24987,15:59:00,15:59:00,1630,1,0,
24987,16:00:00,16:00:00,1282,2,435.01,
24987,16:03:00,16:03:00,1242,3,1280.27,
24987,16:05:00,16:05:00,1241,4,1731.27,
24987,16:07:00,16:07:00,1106,5,2560.81,
24987,16:08:00,16:08:00,1103,6,2906.12,
24987,16:10:00,16:10:00,1092,7,3324.11,
24987,16:11:00,16:11:00,1098,8,3891.82,
24987,16:13:00,16:13:00,866,9,4722.67,
24987,16:16:00,16:16:00,870,10,5376.12,
24987,16:18:00,16:18:00,871,11,6079.87,
24987,16:21:00,16:21:00,909,12,6820.3,
24987,16:22:00,16:22:00,906,13,7359.21,
24987,16:23:00,16:23:00,907,14,7744.09,
24987,16:25:00,16:25:00,922,15,8045.96,
24987,16:26:00,16:26:00,926,16,8302.77,
24987,16:28:00,16:28:00,149240,17,8737.86,
24987,16:29:00,16:29:00,126807,18,9298.79,
24987,16:31:00,16:31:00,930,19,9725.7,
24987,16:34:00,16:34:00,137934,20,10858.34,
24987,16:37:00,16:37:00,928,21,11904.56,
24987,16:39:00,16:39:00,3110,22,12517.02,
24988,15:59:00,15:59:00,1630,1,0,
24988,16:00:00,16:00:00,1282,2,435.01,
24988,16:03:00,16:03:00,1242,3,1280.27,
24988,16:05:00,16:05:00,1241,4,1731.27,
24988,16:07:00,16:07:00,1106,5,2560.81,
24988,16:08:00,16:08:00,1103,6,2906.12,
24988,16:10:00,16:10:00,1092,7,3324.11,
24988,16:11:00,16:11:00,1098,8,3891.82,
24988,16:13:00,16:13:00,866,9,4722.67,
24988,16:16:00,16:16:00,870,10,5376.12,
24988,16:18:00,16:18:00,871,11,6079.87,
24988,16:21:00,16:21:00,909,12,6820.3,
24988,16:22:00,16:22:00,906,13,7359.21,
24988,16:23:00,16:23:00,907,14,7744.09,
24988,16:25:00,16:25:00,922,15,8045.96,
24988,16:26:00,16:26:00,926,16,8302.77,
24988,16:28:00,16:28:00,149240,17,8737.86,
24988,16:29:00,16:29:00,126807,18,9298.79,
24988,16:31:00,16:31:00,930,19,9725.7,
24988,16:34:00,16:34:00,137934,20,10858.34,
24988,16:37:00,16:37:00,928,21,11904.56,
24988,16:39:00,16:39:00,3110,22,12517.02,
24990,13:11:00,13:11:00,1630,1,0,
24990,13:12:00,13:12:00,1282,2,435.01,
24990,13:15:00,13:15:00,1242,3,1280.27,
24990,13:16:00,13:16:00,1241,4,1731.27,
24990,13:19:00,13:19:00,1106,5,2560.81,
24990,13:20:00,13:20:00,1103,6,2906.12,
24990,13:21:00,13:21:00,1092,7,3324.11,
24990,13:22:00,13:22:00,1098,8,3891.82,
24990,13:24:00,13:24:00,866,9,4722.67,
24990,13:27:00,13:27:00,870,10,5376.12,
24990,13:28:00,13:28:00,871,11,6079.87,
24990,13:31:00,13:31:00,909,12,6820.3,
24990,13:32:00,13:32:00,906,13,7359.21,
24990,13:33:00,13:33:00,907,14,7744.09,
24990,13:34:00,13:34:00,922,15,8045.96,
24990,13:35:00,13:35:00,926,16,8302.77,
24990,13:37:00,13:37:00,149240,17,8737.86,
24990,13:38:00,13:38:00,126807,18,9298.79,
24990,13:39:00,13:39:00,930,19,9725.7,
24990,13:42:00,13:42:00,137934,20,10858.34,
24990,13:45:00,13:45:00,928,21,11904.56,
24990,13:47:00,13:47:00,3110,22,12517.02,
25163,14:45:00,14:45:00,1630,1,0,
25163,14:46:00,14:46:00,1282,2,435.01,
25163,14:49:00,14:49:00,1242,3,1280.27,
25163,14:50:00,14:50:00,1241,4,1731.27,
25163,14:53:00,14:53:00,1106,5,2560.81,
25163,14:54:00,14:54:00,1103,6,2906.12,
25163,14:55:00,14:55:00,1092,7,3324.11,
25163,14:56:00,14:56:00,1098,8,3891.82,
25163,14:58:00,14:58:00,866,9,4722.67,
25163,15:01:00,15:01:00,870,10,5376.12,
25163,15:02:00,15:02:00,871,11,6079.87,
25163,15:05:00,15:05:00,909,12,6820.3,
25163,15:06:00,15:06:00,906,13,7359.21,
25163,15:07:00,15:07:00,907,14,7744.09,
25163,15:08:00,15:08:00,922,15,8045.96,
25163,15:09:00,15:09:00,926,16,8302.77,
25163,15:11:00,15:11:00,149240,17,8737.86,
25163,15:12:00,15:12:00,126807,18,9298.79,
25163,15:13:00,15:13:00,930,19,9725.7,
25163,15:16:00,15:16:00,137934,20,10858.34,
25163,15:19:00,15:19:00,928,21,11904.56,
25163,15:21:00,15:21:00,3110,22,12517.02,
25165,08:28:00,08:28:00,1630,1,0,
25165,08:29:00,08:29:00,1282,2,435.01,
25165,08:32:00,08:32:00,1242,3,1280.27,
25165,08:34:00,08:34:00,1241,4,1731.27,
25165,08:37:00,08:37:00,1106,5,2560.81,
25165,08:37:00,08:37:00,1103,6,2906.12,
25165,08:39:00,08:39:00,1092,7,3324.11,
25165,08:40:00,08:40:00,1098,8,3891.82,
25165,08:42:00,08:42:00,866,9,4722.67,
25165,08:45:00,08:45:00,870,10,5376.12,
25165,08:46:00,08:46:00,871,11,6079.87,
25165,08:49:00,08:49:00,909,12,6820.3,
25165,08:50:00,08:50:00,906,13,7359.21,
25165,08:52:00,08:52:00,907,14,7744.09,
25165,08:53:00,08:53:00,922,15,8045.96,
25165,08:54:00,08:54:00,926,16,8302.77,
25165,08:56:00,08:56:00,149240,17,8737.86,
25165,08:57:00,08:57:00,126807,18,9298.79,
25165,08:59:00,08:59:00,930,19,9725.7,
25165,09:02:00,09:02:00,137934,20,10858.34,
25165,09:05:00,09:05:00,928,21,11904.56,
25165,09:07:00,09:07:00,3110,22,12517.02,
25256,23:57:00,23:57:00,1630,1,0,
25256,23:58:00,23:58:00,1282,2,435.01,
25256,24:00:00,24:00:00,1242,3,1280.27,
25256,24:01:00,24:01:00,1241,4,1731.27,
25256,24:04:00,24:04:00,1106,5,2560.81,
25256,24:04:00,24:04:00,1103,6,2906.12,
25256,24:06:00,24:06:00,1092,7,3324.11,
25256,24:07:00,24:07:00,1098,8,3891.82,
25256,24:08:00,24:08:00,866,9,4722.67,
25256,24:10:00,24:10:00,870,10,5376.12,
25256,24:12:00,24:12:00,871,11,6079.87,
25256,24:13:00,24:13:00,909,12,6820.3,
25256,24:15:00,24:15:00,906,13,7359.21,
25256,24:15:00,24:15:00,907,14,7744.09,
25256,24:16:00,24:16:00,922,15,8045.96,
25256,24:17:00,24:17:00,926,16,8302.77,
25256,24:18:00,24:18:00,149240,17,8737.86,
25256,24:19:00,24:19:00,126807,18,9298.79,
25256,24:20:00,24:20:00,930,19,9725.7,
25256,24:23:00,24:23:00,137934,20,10858.34,
25256,24:25:00,24:25:00,928,21,11904.56,
25256,24:27:00,24:27:00,3110,22,12517.02,
25295,21:50:00,21:50:00,1630,1,0,
25295,21:51:00,21:51:00,1282,2,435.01,
25295,21:54:00,21:54:00,1242,3,1280.27,
25295,21:55:00,21:55:00,1241,4,1731.27,
25295,21:58:00,21:58:00,1106,5,2560.81,
25295,21:58:00,21:58:00,1103,6,2906.12,
25295,21:59:00,21:59:00,1092,7,3324.11,
25295,22:01:00,22:01:00,1098,8,3891.82,
25295,22:03:00,22:03:00,866,9,4722.67,
25295,22:05:00,22:05:00,870,10,5376.12,
25295,22:06:00,22:06:00,871,11,6079.87,
25295,22:08:00,22:08:00,909,12,6820.3,
25295,22:10:00,22:10:00,906,13,7359.21,
25295,22:11:00,22:11:00,907,14,7744.09,
25295,22:12:00,22:12:00,922,15,8045.96,
25295,22:13:00,22:13:00,926,16,8302.77,
25295,22:14:00,22:14:00,149240,17,8737.86,
25295,22:15:00,22:15:00,126807,18,9298.79,
25295,22:16:00,22:16:00,930,19,9725.7,
25295,22:18:00,22:18:00,137934,20,10858.34,
25295,22:21:00,22:21:00,928,21,11904.56,
25295,22:23:00,22:23:00,3110,22,12517.02,
25305,23:57:00,23:58:00,1630,1,0,
25305,23:59:00,23:59:00,1282,2,435.01,
25305,24:02:00,24:02:00,1242,3,1280.27,
25305,24:03:00,24:03:00,1241,4,1731.27,
25305,24:05:00,24:05:00,1106,5,2560.81,
25305,24:06:00,24:06:00,1103,6,2906.12,
25305,24:06:00,24:06:00,1092,7,3324.11,
25305,24:08:00,24:08:00,1098,8,3891.82,
25305,24:09:00,24:09:00,866,9,4722.67,
25305,24:11:00,24:11:00,870,10,5376.12,
25305,24:12:00,24:12:00,871,11,6079.87,
25305,24:14:00,24:14:00,909,12,6820.3,
25305,24:15:00,24:15:00,906,13,7359.21,
25305,24:16:00,24:16:00,907,14,7744.09,
25305,24:17:00,24:17:00,922,15,8045.96,
25305,24:18:00,24:18:00,926,16,8302.77,
25305,24:19:00,24:19:00,149240,17,8737.86,
25305,24:20:00,24:20:00,126807,18,9298.79,
25305,24:21:00,24:21:00,930,19,9725.7,
25305,24:24:00,24:24:00,137934,20,10858.34,
25305,24:26:00,24:26:00,928,21,11904.56,
25305,24:28:00,24:28:00,3110,22,12517.02,
25356,14:35:00,14:35:00,1630,1,0,
25356,14:36:00,14:36:00,1282,2,435.01,
25356,14:39:00,14:39:00,1242,3,1280.27,
25356,14:40:00,14:40:00,1241,4,1731.27,
25356,14:43:00,14:43:00,1106,5,2560.81,
25356,14:44:00,14:44:00,1103,6,2906.12,
25356,14:45:00,14:45:00,1092,7,3324.11,
25356,14:46:00,14:46:00,1098,8,3891.82,
25356,14:48:00,14:48:00,866,9,4722.67,
25356,14:51:00,14:51:00,870,10,5376.12,
25356,14:52:00,14:52:00,871,11,6079.87,
25356,14:55:00,14:55:00,909,12,6820.3,
25356,14:56:00,14:56:00,906,13,7359.21,
25356,14:57:00,14:57:00,907,14,7744.09,
25356,14:58:00,14:58:00,922,15,8045.96,
25356,14:59:00,14:59:00,926,16,8302.77,
25356,15:01:00,15:01:00,149240,17,8737.86,
25356,15:02:00,15:02:00,126807,18,9298.79,
25356,15:03:00,15:03:00,930,19,9725.7,
25356,15:06:00,15:06:00,137934,20,10858.34,
25356,15:09:00,15:09:00,928,21,11904.56,
25356,15:11:00,15:11:00,3110,22,12517.02,
25577,17:23:00,17:23:00,1630,1,0,
25577,17:24:00,17:24:00,1282,2,435.01,
25577,17:27:00,17:27:00,1242,3,1280.27,
25577,17:28:00,17:28:00,1241,4,1731.27,
25577,17:31:00,17:31:00,1106,5,2560.81,
25577,17:32:00,17:32:00,1103,6,2906.12,
25577,17:33:00,17:33:00,1092,7,3324.11,
25577,17:34:00,17:34:00,1098,8,3891.82,
25577,17:36:00,17:36:00,866,9,4722.67,
25577,17:38:00,17:38:00,870,10,5376.12,
25577,17:40:00,17:40:00,871,11,6079.87,
25577,17:42:00,17:42:00,909,12,6820.3,
25577,17:44:00,17:44:00,906,13,7359.21,
25577,17:45:00,17:45:00,907,14,7744.09,
25577,17:46:00,17:46:00,922,15,8045.96,
25577,17:47:00,17:47:00,926,16,8302.77,
25577,17:48:00,17:48:00,149240,17,8737.86,
25577,17:50:00,17:50:00,126807,18,9298.79,
25577,17:51:00,17:51:00,930,19,9725.7,
25577,17:54:00,17:54:00,137934,20,10858.34,
25577,17:56:00,17:56:00,928,21,11904.56,
25577,17:58:00,17:58:00,3110,22,12517.02,
25580,12:02:00,12:02:00,1630,1,0,
25580,12:03:00,12:03:00,1282,2,435.01,
25580,12:06:00,12:06:00,1242,3,1280.27,
25580,12:07:00,12:07:00,1241,4,1731.27,
25580,12:10:00,12:10:00,1106,5,2560.81,
25580,12:10:00,12:10:00,1103,6,2906.12,
25580,12:12:00,12:12:00,1092,7,3324.11,
25580,12:13:00,12:13:00,1098,8,3891.82,
25580,12:15:00,12:15:00,866,9,4722.67,
25580,12:17:00,12:17:00,870,10,5376.12,
25580,12:19:00,12:19:00,871,11,6079.87,
25580,12:22:00,12:22:00,909,12,6820.3,
25580,12:23:00,12:23:00,906,13,7359.21,
25580,12:24:00,12:24:00,907,14,7744.09,
25580,12:25:00,12:25:00,922,15,8045.96,
25580,12:26:00,12:26:00,926,16,8302.77,
25580,12:28:00,12:28:00,149240,17,8737.86,
25580,12:29:00,12:29:00,126807,18,9298.79,
25580,12:30:00,12:30:00,930,19,9725.7,
25580,12:33:00,12:33:00,137934,20,10858.34,
25580,12:36:00,12:36:00,928,21,11904.56,
25580,12:37:00,12:37:00,3110,22,12517.02,
25693,16:06:00,16:06:00,1630,1,0,
25693,16:07:00,16:07:00,1282,2,435.01,
25693,16:10:00,16:10:00,1242,3,1280.27,
25693,16:11:00,16:11:00,1241,4,1731.27,
25693,16:14:00,16:14:00,1106,5,2560.81,
25693,16:15:00,16:15:00,1103,6,2906.12,
25693,16:16:00,16:16:00,1092,7,3324.11,
25693,16:17:00,16:17:00,1098,8,3891.82,
25693,16:19:00,16:19:00,866,9,4722.67,
25693,16:22:00,16:22:00,870,10,5376.12,
25693,16:23:00,16:23:00,871,11,6079.87,
25693,16:26:00,16:26:00,909,12,6820.3,
25693,16:27:00,16:27:00,906,13,7359.21,
25693,16:28:00,16:28:00,907,14,7744.09,
25693,16:29:00,16:29:00,922,15,8045.96,
25693,16:30:00,16:30:00,926,16,8302.77,
25693,16:32:00,16:32:00,149240,17,8737.86,
25693,16:33:00,16:33:00,126807,18,9298.79,
25693,16:34:00,16:34:00,930,19,9725.7,
25693,16:37:00,16:37:00,137934,20,10858.34,
25693,16:40:00,16:40:00,928,21,11904.56,
25693,16:42:00,16:42:00,3110,22,12517.02,
25752,19:38:00,19:38:00,1630,1,0,
25752,19:39:00,19:39:00,1282,2,435.01,
25752,19:42:00,19:42:00,1242,3,1280.27,
25752,19:43:00,19:43:00,1241,4,1731.27,
25752,19:46:00,19:46:00,1106,5,2560.81,
25752,19:47:00,19:47:00,1103,6,2906.12,
25752,19:48:00,19:48:00,1092,7,3324.11,
25752,19:49:00,19:49:00,1098,8,3891.82,
25752,19:51:00,19:51:00,866,9,4722.67,
25752,19:53:00,19:53:00,870,10,5376.12,
25752,19:55:00,19:55:00,871,11,6079.87,
25752,19:57:00,19:57:00,909,12,6820.3,
25752,19:59:00,19:59:00,906,13,7359.21,
25752,20:00:00,20:00:00,907,14,7744.09,
25752,20:01:00,20:01:00,922,15,8045.96,
25752,20:02:00,20:02:00,926,16,8302.77,
25752,20:03:00,20:03:00,149240,17,8737.86,
25752,20:05:00,20:05:00,126807,18,9298.79,
25752,20:06:00,20:06:00,930,19,9725.7,
25752,20:09:00,20:09:00,137934,20,10858.34,
25752,20:11:00,20:11:00,928,21,11904.56,
25752,20:13:00,20:13:00,3110,22,12517.02,
25820,09:39:00,09:39:00,1630,1,0,
25820,09:40:00,09:40:00,1282,2,435.01,
25820,09:43:00,09:43:00,1242,3,1280.27,
25820,09:44:00,09:44:00,1241,4,1731.27,
25820,09:46:00,09:46:00,1106,5,2560.81,
25820,09:47:00,09:47:00,1103,6,2906.12,
25820,09:48:00,09:48:00,1092,7,3324.11,
25820,09:50:00,09:50:00,1098,8,3891.82,
25820,09:52:00,09:52:00,866,9,4722.67,
25820,09:54:00,09:54:00,870,10,5376.12,
25820,09:56:00,09:56:00,871,11,6079.87,
25820,09:58:00,09:58:00,909,12,6820.3,
25820,09:59:00,09:59:00,906,13,7359.21,
25820,10:01:00,10:01:00,907,14,7744.09,
25820,10:02:00,10:02:00,922,15,8045.96,
25820,10:02:00,10:02:00,926,16,8302.77,
25820,10:04:00,10:04:00,149240,17,8737.86,
25820,10:05:00,10:05:00,126807,18,9298.79,
25820,10:06:00,10:06:00,930,19,9725.7,
25820,10:09:00,10:09:00,137934,20,10858.34,
25820,10:12:00,10:12:00,928,21,11904.56,
25820,10:13:00,10:13:00,3110,22,12517.02,
25996,06:50:00,06:50:00,1630,1,0,
25996,06:51:00,06:51:00,1282,2,435.01,
25996,06:54:00,06:54:00,1242,3,1280.27,
25996,06:55:00,06:55:00,1241,4,1731.27,
25996,06:57:00,06:57:00,1106,5,2560.81,
25996,06:58:00,06:58:00,1103,6,2906.12,
25996,06:59:00,06:59:00,1092,7,3324.11,
25996,07:00:00,07:00:00,1098,8,3891.82,
25996,07:02:00,07:02:00,866,9,4722.67,
25996,07:04:00,07:04:00,870,10,5376.12,
25996,07:05:00,07:05:00,871,11,6079.87,
25996,07:07:00,07:07:00,909,12,6820.3,
25996,07:08:00,07:08:00,906,13,7359.21,
25996,07:09:00,07:09:00,907,14,7744.09,
25996,07:10:00,07:10:00,922,15,8045.96,
25996,07:11:00,07:11:00,926,16,8302.77,
25996,07:12:00,07:12:00,149240,17,8737.86,
25996,07:13:00,07:13:00,126807,18,9298.79,
25996,07:14:00,07:14:00,930,19,9725.7,
25996,07:17:00,07:17:00,137934,20,10858.34,
25996,07:19:00,07:19:00,928,21,11904.56,
25996,07:21:00,07:21:00,3110,22,12517.02,
26031,23:22:00,23:22:00,1630,1,0,
26031,23:23:00,23:23:00,1282,2,435.01,
26031,23:25:00,23:25:00,1242,3,1280.27,
26031,23:27:00,23:27:00,1241,4,1731.27,
26031,23:29:00,23:29:00,1106,5,2560.81,
26031,23:29:00,23:29:00,1103,6,2906.12,
26031,23:31:00,23:31:00,1092,7,3324.11,
26031,23:32:00,23:32:00,1098,8,3891.82,
26031,23:33:00,23:33:00,866,9,4722.67,
26031,23:35:00,23:35:00,870,10,5376.12,
26031,23:37:00,23:37:00,871,11,6079.87,
26031,23:38:00,23:38:00,909,12,6820.3,
26031,23:40:00,23:40:00,906,13,7359.21,
26031,23:41:00,23:41:00,907,14,7744.09,
26031,23:41:00,23:41:00,922,15,8045.96,
26031,23:42:00,23:42:00,926,16,8302.77,
26031,23:43:00,23:43:00,149240,17,8737.86,
26031,23:44:00,23:44:00,126807,18,9298.79,
26031,23:45:00,23:45:00,930,19,9725.7,
26031,23:48:00,23:48:00,137934,20,10858.34,
26031,23:50:00,23:50:00,928,21,11904.56,
26031,23:52:00,23:52:00,3110,22,12517.02,
26119,22:59:00,23:00:00,1630,1,0,
26119,23:01:00,23:01:00,1282,2,435.01,
26119,23:03:00,23:03:00,1242,3,1280.27,
26119,23:05:00,23:05:00,1241,4,1731.27,
26119,23:07:00,23:07:00,1106,5,2560.81,
26119,23:08:00,23:08:00,1103,6,2906.12,
26119,23:09:00,23:09:00,1092,7,3324.11,
26119,23:10:00,23:10:00,1098,8,3891.82,
26119,23:11:00,23:11:00,866,9,4722.67,
26119,23:13:00,23:13:00,870,10,5376.12,
26119,23:15:00,23:15:00,871,11,6079.87,
26119,23:17:00,23:17:00,909,12,6820.3,
26119,23:18:00,23:18:00,906,13,7359.21,
26119,23:19:00,23:19:00,907,14,7744.09,
26119,23:20:00,23:20:00,922,15,8045.96,
26119,23:21:00,23:21:00,926,16,8302.77,
26119,23:22:00,23:22:00,149240,17,8737.86,
26119,23:23:00,23:23:00,126807,18,9298.79,
26119,23:24:00,23:24:00,930,19,9725.7,
26119,23:27:00,23:27:00,137934,20,10858.34,
26119,23:29:00,23:29:00,928,21,11904.56,
26119,23:31:00,23:31:00,3110,22,12517.02,
26269,09:55:00,09:55:00,1630,1,0,
26269,09:56:00,09:56:00,1282,2,435.01,
26269,09:59:00,09:59:00,1242,3,1280.27,
26269,10:00:00,10:00:00,1241,4,1731.27,
26269,10:03:00,10:03:00,1106,5,2560.81,
26269,10:04:00,10:04:00,1103,6,2906.12,
26269,10:05:00,10:05:00,1092,7,3324.11,
26269,10:07:00,10:07:00,1098,8,3891.82,
26269,10:09:00,10:09:00,866,9,4722.67,
26269,10:11:00,10:11:00,870,10,5376.12,
26269,10:13:00,10:13:00,871,11,6079.87,
26269,10:15:00,10:15:00,909,12,6820.3,
26269,10:17:00,10:17:00,906,13,7359.21,
26269,10:18:00,10:18:00,907,14,7744.09,
26269,10:19:00,10:19:00,922,15,8045.96,
26269,10:20:00,10:20:00,926,16,8302.77,
26269,10:22:00,10:22:00,149240,17,8737.86,
26269,10:23:00,10:23:00,126807,18,9298.79,
26269,10:25:00,10:25:00,930,19,9725.7,
26269,10:27:00,10:27:00,137934,20,10858.34,
26269,10:30:00,10:30:00,928,21,11904.56,
26269,10:32:00,10:32:00,3110,22,12517.02,
26270,09:55:00,09:55:00,1630,1,0,
26270,09:56:00,09:56:00,1282,2,435.01,
26270,09:59:00,09:59:00,1242,3,1280.27,
26270,10:00:00,10:00:00,1241,4,1731.27,
26270,10:03:00,10:03:00,1106,5,2560.81,
26270,10:04:00,10:04:00,1103,6,2906.12,
26270,10:05:00,10:05:00,1092,7,3324.11,
26270,10:07:00,10:07:00,1098,8,3891.82,
26270,10:09:00,10:09:00,866,9,4722.67,
26270,10:11:00,10:11:00,870,10,5376.12,
26270,10:13:00,10:13:00,871,11,6079.87,
26270,10:15:00,10:15:00,909,12,6820.3,
26270,10:17:00,10:17:00,906,13,7359.21,
26270,10:18:00,10:18:00,907,14,7744.09,
26270,10:19:00,10:19:00,922,15,8045.96,
26270,10:20:00,10:20:00,926,16,8302.77,
26270,10:22:00,10:22:00,149240,17,8737.86,
26270,10:23:00,10:23:00,126807,18,9298.79,
26270,10:25:00,10:25:00,930,19,9725.7,
26270,10:27:00,10:27:00,137934,20,10858.34,
26270,10:30:00,10:30:00,928,21,11904.56,
26270,10:32:00,10:32:00,3110,22,12517.02,
26319,09:26:00,09:26:00,1630,1,0,
26319,09:27:00,09:27:00,1282,2,435.01,
26319,09:30:00,09:30:00,1242,3,1280.27,
26319,09:31:00,09:31:00,1241,4,1731.27,
26319,09:33:00,09:33:00,1106,5,2560.81,
26319,09:34:00,09:34:00,1103,6,2906.12,
26319,09:35:00,09:35:00,1092,7,3324.11,
26319,09:37:00,09:37:00,1098,8,3891.82,
26319,09:39:00,09:39:00,866,9,4722.67,
26319,09:41:00,09:41:00,870,10,5376.12,
26319,09:43:00,09:43:00,871,11,6079.87,
26319,09:45:00,09:45:00,909,12,6820.3,
26319,09:46:00,09:46:00,906,13,7359.21,
26319,09:48:00,09:48:00,907,14,7744.09,
26319,09:49:00,09:49:00,922,15,8045.96,
26319,09:49:00,09:49:00,926,16,8302.77,
26319,09:51:00,09:51:00,149240,17,8737.86,
26319,09:52:00,09:52:00,126807,18,9298.79,
26319,09:53:00,09:53:00,930,19,9725.7,
26319,09:56:00,09:56:00,137934,20,10858.34,
26319,09:58:00,09:58:00,928,21,11904.56,
26319,10:00:00,10:00:00,3110,22,12517.02,
26336,22:59:00,23:00:00,1630,1,0,
26336,23:01:00,23:01:00,1282,2,435.01,
26336,23:03:00,23:03:00,1242,3,1280.27,
26336,23:05:00,23:05:00,1241,4,1731.27,
26336,23:07:00,23:07:00,1106,5,2560.81,
26336,23:08:00,23:08:00,1103,6,2906.12,
26336,23:09:00,23:09:00,1092,7,3324.11,
26336,23:10:00,23:10:00,1098,8,3891.82,
26336,23:11:00,23:11:00,866,9,4722.67,
26336,23:13:00,23:13:00,870,10,5376.12,
26336,23:15:00,23:15:00,871,11,6079.87,
26336,23:17:00,23:17:00,909,12,6820.3,
26336,23:18:00,23:18:00,906,13,7359.21,
26336,23:19:00,23:19:00,907,14,7744.09,
26336,23:20:00,23:20:00,922,15,8045.96,
26336,23:21:00,23:21:00,926,16,8302.77,
26336,23:22:00,23:22:00,149240,17,8737.86,
26336,23:23:00,23:23:00,126807,18,9298.79,
26336,23:24:00,23:24:00,930,19,9725.7,
26336,23:27:00,23:27:00,137934,20,10858.34,
26336,23:29:00,23:29:00,928,21,11904.56,
26336,23:31:00,23:31:00,3110,22,12517.02,
26338,08:37:00,08:37:00,1630,1,0,
26338,08:38:00,08:38:00,1282,2,435.01,
26338,08:41:00,08:41:00,1242,3,1280.27,
26338,08:43:00,08:43:00,1241,4,1731.27,
26338,08:46:00,08:46:00,1106,5,2560.81,
26338,08:46:00,08:46:00,1103,6,2906.12,
26338,08:48:00,08:48:00,1092,7,3324.11,
26338,08:49:00,08:49:00,1098,8,3891.82,
26338,08:51:00,08:51:00,866,9,4722.67,
26338,08:54:00,08:54:00,870,10,5376.12,
26338,08:55:00,08:55:00,871,11,6079.87,
26338,08:58:00,08:58:00,909,12,6820.3,
26338,08:59:00,08:59:00,906,13,7359.21,
26338,09:01:00,09:01:00,907,14,7744.09,
26338,09:02:00,09:02:00,922,15,8045.96,
26338,09:03:00,09:03:00,926,16,8302.77,
26338,09:05:00,09:05:00,149240,17,8737.86,
26338,09:06:00,09:06:00,126807,18,9298.79,
26338,09:08:00,09:08:00,930,19,9725.7,
26338,09:11:00,09:11:00,137934,20,10858.34,
26338,09:14:00,09:14:00,928,21,11904.56,
26338,09:16:00,09:16:00,3110,22,12517.02,
26426,17:50:00,17:50:00,1630,1,0,
26426,17:51:00,17:51:00,1282,2,435.01,
26426,17:54:00,17:54:00,1242,3,1280.27,
26426,17:55:00,17:55:00,1241,4,1731.27,
26426,17:58:00,17:58:00,1106,5,2560.81,
26426,17:59:00,17:59:00,1103,6,2906.12,
26426,18:00:00,18:00:00,1092,7,3324.11,
26426,18:01:00,18:01:00,1098,8,3891.82,
26426,18:03:00,18:03:00,866,9,4722.67,
26426,18:05:00,18:05:00,870,10,5376.12,
26426,18:07:00,18:07:00,871,11,6079.87,
26426,18:09:00,18:09:00,909,12,6820.3,
26426,18:11:00,18:11:00,906,13,7359.21,
26426,18:12:00,18:12:00,907,14,7744.09,
26426,18:13:00,18:13:00,922,15,8045.96,
26426,18:14:00,18:14:00,926,16,8302.77,
26426,18:15:00,18:15:00,149240,17,8737.86,
26426,18:17:00,18:17:00,126807,18,9298.79,
26426,18:18:00,18:18:00,930,19,9725.7,
26426,18:21:00,18:21:00,137934,20,10858.34,
26426,18:23:00,18:23:00,928,21,11904.56,
26426,18:25:00,18:25:00,3110,22,12517.02,
26528,06:57:00,06:57:00,1630,1,0,
26528,06:58:00,06:58:00,1282,2,435.01,
26528,07:01:00,07:01:00,1242,3,1280.27,
26528,07:02:00,07:02:00,1241,4,1731.27,
26528,07:05:00,07:05:00,1106,5,2560.81,
26528,07:06:00,07:06:00,1103,6,2906.12,
26528,07:07:00,07:07:00,1092,7,3324.11,
26528,07:08:00,07:08:00,1098,8,3891.82,
26528,07:11:00,07:11:00,866,9,4722.67,
26528,07:13:00,07:13:00,870,10,5376.12,
26528,07:15:00,07:15:00,871,11,6079.87,
26528,07:17:00,07:17:00,909,12,6820.3,
26528,07:19:00,07:19:00,906,13,7359.21,
26528,07:20:00,07:20:00,907,14,7744.09,
26528,07:21:00,07:21:00,922,15,8045.96,
26528,07:22:00,07:22:00,926,16,8302.77,
26528,07:24:00,07:24:00,149240,17,8737.86,
26528,07:25:00,07:25:00,126807,18,9298.79,
26528,07:27:00,07:27:00,930,19,9725.7,
26528,07:29:00,07:29:00,137934,20,10858.34,
26528,07:32:00,07:32:00,928,21,11904.56,
26528,07:34:00,07:34:00,3110,22,12517.02,
26529,06:57:00,06:57:00,1630,1,0,
26529,06:58:00,06:58:00,1282,2,435.01,
26529,07:01:00,07:01:00,1242,3,1280.27,
26529,07:02:00,07:02:00,1241,4,1731.27,
26529,07:05:00,07:05:00,1106,5,2560.81,
26529,07:06:00,07:06:00,1103,6,2906.12,
26529,07:07:00,07:07:00,1092,7,3324.11,
26529,07:08:00,07:08:00,1098,8,3891.82,
26529,07:11:00,07:11:00,866,9,4722.67,
26529,07:13:00,07:13:00,870,10,5376.12,
26529,07:15:00,07:15:00,871,11,6079.87,
26529,07:17:00,07:17:00,909,12,6820.3,
26529,07:19:00,07:19:00,906,13,7359.21,
26529,07:20:00,07:20:00,907,14,7744.09,
26529,07:21:00,07:21:00,922,15,8045.96,
26529,07:22:00,07:22:00,926,16,8302.77,
26529,07:24:00,07:24:00,149240,17,8737.86,
26529,07:25:00,07:25:00,126807,18,9298.79,
26529,07:27:00,07:27:00,930,19,9725.7,
26529,07:29:00,07:29:00,137934,20,10858.34,
26529,07:32:00,07:32:00,928,21,11904.56,
26529,07:34:00,07:34:00,3110,22,12517.02,
26540,10:06:00,10:06:00,1630,1,0,
26540,10:07:00,10:07:00,1282,2,435.01,
26540,10:10:00,10:10:00,1242,3,1280.27,
26540,10:11:00,10:11:00,1241,4,1731.27,
26540,10:14:00,10:14:00,1106,5,2560.81,
26540,10:15:00,10:15:00,1103,6,2906.12,
26540,10:16:00,10:16:00,1092,7,3324.11,
26540,10:18:00,10:18:00,1098,8,3891.82,
26540,10:20:00,10:20:00,866,9,4722.67,
26540,10:22:00,10:22:00,870,10,5376.12,
26540,10:24:00,10:24:00,871,11,6079.87,
26540,10:26:00,10:26:00,909,12,6820.3,
26540,10:28:00,10:28:00,906,13,7359.21,
26540,10:29:00,10:29:00,907,14,7744.09,
26540,10:30:00,10:30:00,922,15,8045.96,
26540,10:31:00,10:31:00,926,16,8302.77,
26540,10:33:00,10:33:00,149240,17,8737.86,
26540,10:34:00,10:34:00,126807,18,9298.79,
26540,10:36:00,10:36:00,930,19,9725.7,
26540,10:38:00,10:38:00,137934,20,10858.34,
26540,10:41:00,10:41:00,928,21,11904.56,
26540,10:43:00,10:43:00,3110,22,12517.02,
26541,10:06:00,10:06:00,1630,1,0,
26541,10:07:00,10:07:00,1282,2,435.01,
26541,10:10:00,10:10:00,1242,3,1280.27,
26541,10:11:00,10:11:00,1241,4,1731.27,
26541,10:14:00,10:14:00,1106,5,2560.81,
26541,10:15:00,10:15:00,1103,6,2906.12,
26541,10:16:00,10:16:00,1092,7,3324.11,
26541,10:18:00,10:18:00,1098,8,3891.82,
26541,10:20:00,10:20:00,866,9,4722.67,
26541,10:22:00,10:22:00,870,10,5376.12,
26541,10:24:00,10:24:00,871,11,6079.87,
26541,10:26:00,10:26:00,909,12,6820.3,
26541,10:28:00,10:28:00,906,13,7359.21,
26541,10:29:00,10:29:00,907,14,7744.09,
26541,10:30:00,10:30:00,922,15,8045.96,
26541,10:31:00,10:31:00,926,16,8302.77,
26541,10:33:00,10:33:00,149240,17,8737.86,
26541,10:34:00,10:34:00,126807,18,9298.79,
26541,10:36:00,10:36:00,930,19,9725.7,
26541,10:38:00,10:38:00,137934,20,10858.34,
26541,10:41:00,10:41:00,928,21,11904.56,
26541,10:43:00,10:43:00,3110,22,12517.02,
26659,08:28:00,08:28:00,1630,1,0,
26659,08:29:00,08:29:00,1282,2,435.01,
26659,08:32:00,08:32:00,1242,3,1280.27,
26659,08:34:00,08:34:00,1241,4,1731.27,
26659,08:37:00,08:37:00,1106,5,2560.81,
26659,08:37:00,08:37:00,1103,6,2906.12,
26659,08:39:00,08:39:00,1092,7,3324.11,
26659,08:40:00,08:40:00,1098,8,3891.82,
26659,08:42:00,08:42:00,866,9,4722.67,
26659,08:45:00,08:45:00,870,10,5376.12,
26659,08:46:00,08:46:00,871,11,6079.87,
26659,08:49:00,08:49:00,909,12,6820.3,
26659,08:50:00,08:50:00,906,13,7359.21,
26659,08:52:00,08:52:00,907,14,7744.09,
26659,08:53:00,08:53:00,922,15,8045.96,
26659,08:54:00,08:54:00,926,16,8302.77,
26659,08:56:00,08:56:00,149240,17,8737.86,
26659,08:57:00,08:57:00,126807,18,9298.79,
26659,08:59:00,08:59:00,930,19,9725.7,
26659,09:02:00,09:02:00,137934,20,10858.34,
26659,09:05:00,09:05:00,928,21,11904.56,
26659,09:07:00,09:07:00,3110,22,12517.02,
26660,08:28:00,08:28:00,1630,1,0,
26660,08:29:00,08:29:00,1282,2,435.01,
26660,08:32:00,08:32:00,1242,3,1280.27,
26660,08:34:00,08:34:00,1241,4,1731.27,
26660,08:37:00,08:37:00,1106,5,2560.81,
26660,08:37:00,08:37:00,1103,6,2906.12,
26660,08:39:00,08:39:00,1092,7,3324.11,
26660,08:40:00,08:40:00,1098,8,3891.82,
26660,08:42:00,08:42:00,866,9,4722.67,
26660,08:45:00,08:45:00,870,10,5376.12,
26660,08:46:00,08:46:00,871,11,6079.87,
26660,08:49:00,08:49:00,909,12,6820.3,
26660,08:50:00,08:50:00,906,13,7359.21,
26660,08:52:00,08:52:00,907,14,7744.09,
26660,08:53:00,08:53:00,922,15,8045.96,
26660,08:54:00,08:54:00,926,16,8302.77,
26660,08:56:00,08:56:00,149240,17,8737.86,
26660,08:57:00,08:57:00,126807,18,9298.79,
26660,08:59:00,08:59:00,930,19,9725.7,
26660,09:02:00,09:02:00,137934,20,10858.34,
26660,09:05:00,09:05:00,928,21,11904.56,
26660,09:07:00,09:07:00,3110,22,12517.02,
26685,14:25:00,14:25:00,1630,1,0,
26685,14:26:00,14:26:00,1282,2,435.01,
26685,14:29:00,14:29:00,1242,3,1280.27,
26685,14:30:00,14:30:00,1241,4,1731.27,
26685,14:33:00,14:33:00,1106,5,2560.81,
26685,14:34:00,14:34:00,1103,6,2906.12,
26685,14:35:00,14:35:00,1092,7,3324.11,
26685,14:36:00,14:36:00,1098,8,3891.82,
26685,14:38:00,14:38:00,866,9,4722.67,
26685,14:41:00,14:41:00,870,10,5376.12,
26685,14:42:00,14:42:00,871,11,6079.87,
26685,14:45:00,14:45:00,909,12,6820.3,
26685,14:46:00,14:46:00,906,13,7359.21,
26685,14:47:00,14:47:00,907,14,7744.09,
26685,14:48:00,14:48:00,922,15,8045.96,
26685,14:49:00,14:49:00,926,16,8302.77,
26685,14:51:00,14:51:00,149240,17,8737.86,
26685,14:52:00,14:52:00,126807,18,9298.79,
26685,14:53:00,14:53:00,930,19,9725.7,
26685,14:56:00,14:56:00,137934,20,10858.34,
26685,14:59:00,14:59:00,928,21,11904.56,
26685,15:01:00,15:01:00,3110,22,12517.02,
26705,08:25:00,08:25:00,1630,1,0,
26705,08:26:00,08:26:00,1282,2,435.01,
26705,08:29:00,08:29:00,1242,3,1280.27,
26705,08:30:00,08:30:00,1241,4,1731.27,
26705,08:32:00,08:32:00,1106,5,2560.81,
26705,08:33:00,08:33:00,1103,6,2906.12,
26705,08:34:00,08:34:00,1092,7,3324.11,
26705,08:35:00,08:35:00,1098,8,3891.82,
26705,08:37:00,08:37:00,866,9,4722.67,
26705,08:40:00,08:40:00,870,10,5376.12,
26705,08:41:00,08:41:00,871,11,6079.87,
26705,08:43:00,08:43:00,909,12,6820.3,
26705,08:45:00,08:45:00,906,13,7359.21,
26705,08:46:00,08:46:00,907,14,7744.09,
26705,08:47:00,08:47:00,922,15,8045.96,
26705,08:48:00,08:48:00,926,16,8302.77,
26705,08:49:00,08:49:00,149240,17,8737.86,
26705,08:50:00,08:50:00,126807,18,9298.79,
26705,08:51:00,08:51:00,930,19,9725.7,
26705,08:54:00,08:54:00,137934,20,10858.34,
26705,08:57:00,08:57:00,928,21,11904.56,
26705,08:58:00,08:58:00,3110,22,12517.02,
26792,14:14:00,14:14:00,1630,1,0,
26792,14:15:00,14:15:00,1282,2,435.01,
26792,14:18:00,14:18:00,1242,3,1280.27,
26792,14:19:00,14:19:00,1241,4,1731.27,
26792,14:22:00,14:22:00,1106,5,2560.81,
26792,14:23:00,14:23:00,1103,6,2906.12,
26792,14:25:00,14:25:00,1092,7,3324.11,
26792,14:26:00,14:26:00,1098,8,3891.82,
26792,14:28:00,14:28:00,866,9,4722.67,
26792,14:31:00,14:31:00,870,10,5376.12,
26792,14:33:00,14:33:00,871,11,6079.87,
26792,14:35:00,14:35:00,909,12,6820.3,
26792,14:36:00,14:36:00,906,13,7359.21,
26792,14:38:00,14:38:00,907,14,7744.09,
26792,14:39:00,14:39:00,922,15,8045.96,
26792,14:40:00,14:40:00,926,16,8302.77,
26792,14:42:00,14:42:00,149240,17,8737.86,
26792,14:43:00,14:43:00,126807,18,9298.79,
26792,14:44:00,14:44:00,930,19,9725.7,
26792,14:47:00,14:47:00,137934,20,10858.34,
26792,14:50:00,14:50:00,928,21,11904.56,
26792,14:51:00,14:51:00,3110,22,12517.02,
26958,09:39:00,09:39:00,1630,1,0,
26958,09:40:00,09:40:00,1282,2,435.01,
26958,09:43:00,09:43:00,1242,3,1280.27,
26958,09:44:00,09:44:00,1241,4,1731.27,
26958,09:46:00,09:46:00,1106,5,2560.81,
26958,09:47:00,09:47:00,1103,6,2906.12,
26958,09:48:00,09:48:00,1092,7,3324.11,
26958,09:50:00,09:50:00,1098,8,3891.82,
26958,09:52:00,09:52:00,866,9,4722.67,
26958,09:54:00,09:54:00,870,10,5376.12,
26958,09:56:00,09:56:00,871,11,6079.87,
26958,09:58:00,09:58:00,909,12,6820.3,
26958,09:59:00,09:59:00,906,13,7359.21,
26958,10:01:00,10:01:00,907,14,7744.09,
26958,10:02:00,10:02:00,922,15,8045.96,
26958,10:02:00,10:02:00,926,16,8302.77,
26958,10:04:00,10:04:00,149240,17,8737.86,
26958,10:05:00,10:05:00,126807,18,9298.79,
26958,10:06:00,10:06:00,930,19,9725.7,
26958,10:09:00,10:09:00,137934,20,10858.34,
26958,10:12:00,10:12:00,928,21,11904.56,
26958,10:13:00,10:13:00,3110,22,12517.02,
27041,23:45:00,23:45:00,1630,1,0,
27041,23:46:00,23:46:00,1282,2,435.01,
27041,23:48:00,23:48:00,1242,3,1280.27,
27041,23:49:00,23:49:00,1241,4,1731.27,
27041,23:52:00,23:52:00,1106,5,2560.81,
27041,23:52:00,23:52:00,1103,6,2906.12,
27041,23:54:00,23:54:00,1092,7,3324.11,
27041,23:55:00,23:55:00,1098,8,3891.82,
27041,23:56:00,23:56:00,866,9,4722.67,
27041,23:58:00,23:58:00,870,10,5376.12,
27041,24:00:00,24:00:00,871,11,6079.87,
27041,24:01:00,24:01:00,909,12,6820.3,
27041,24:03:00,24:03:00,906,13,7359.21,
27041,24:03:00,24:03:00,907,14,7744.09,
27041,24:04:00,24:04:00,922,15,8045.96,
27041,24:05:00,24:05:00,926,16,8302.77,
27041,24:06:00,24:06:00,149240,17,8737.86,
27041,24:07:00,24:07:00,126807,18,9298.79,
27041,24:08:00,24:08:00,930,19,9725.7,
27041,24:11:00,24:11:00,137934,20,10858.34,
27041,24:13:00,24:13:00,928,21,11904.56,
27041,24:15:00,24:15:00,3110,22,12517.02,
27095,22:19:00,22:19:00,1630,1,0,
27095,22:20:00,22:20:00,1282,2,435.01,
27095,22:23:00,22:23:00,1242,3,1280.27,
27095,22:24:00,22:24:00,1241,4,1731.27,
27095,22:26:00,22:26:00,1106,5,2560.81,
27095,22:27:00,22:27:00,1103,6,2906.12,
27095,22:28:00,22:28:00,1092,7,3324.11,
27095,22:30:00,22:30:00,1098,8,3891.82,
27095,22:32:00,22:32:00,866,9,4722.67,
27095,22:34:00,22:34:00,870,10,5376.12,
27095,22:35:00,22:35:00,871,11,6079.87,
27095,22:37:00,22:37:00,909,12,6820.3,
27095,22:39:00,22:39:00,906,13,7359.21,
27095,22:40:00,22:40:00,907,14,7744.09,
27095,22:41:00,22:41:00,922,15,8045.96,
27095,22:41:00,22:41:00,926,16,8302.77,
27095,22:43:00,22:43:00,149240,17,8737.86,
27095,22:44:00,22:44:00,126807,18,9298.79,
27095,22:45:00,22:45:00,930,19,9725.7,
27095,22:47:00,22:47:00,137934,20,10858.34,
27095,22:50:00,22:50:00,928,21,11904.56,
27095,22:51:00,22:51:00,3110,22,12517.02,
27155,09:12:00,09:12:00,1630,1,0,
27155,09:13:00,09:13:00,1282,2,435.01,
27155,09:16:00,09:16:00,1242,3,1280.27,
27155,09:18:00,09:18:00,1241,4,1731.27,
27155,09:21:00,09:21:00,1106,5,2560.81,
27155,09:21:00,09:21:00,1103,6,2906.12,
27155,09:22:00,09:22:00,1092,7,3324.11,
27155,09:24:00,09:24:00,1098,8,3891.82,
27155,09:26:00,09:26:00,866,9,4722.67,
27155,09:29:00,09:29:00,870,10,5376.12,
27155,09:30:00,09:30:00,871,11,6079.87,
27155,09:32:00,09:32:00,909,12,6820.3,
27155,09:34:00,09:34:00,906,13,7359.21,
27155,09:35:00,09:35:00,907,14,7744.09,
27155,09:37:00,09:37:00,922,15,8045.96,
27155,09:37:00,09:37:00,926,16,8302.77,
27155,09:39:00,09:39:00,149240,17,8737.86,
27155,09:40:00,09:40:00,126807,18,9298.79,
27155,09:42:00,09:42:00,930,19,9725.7,
27155,09:45:00,09:45:00,137934,20,10858.34,
27155,09:47:00,09:47:00,928,21,11904.56,
27155,09:49:00,09:49:00,3110,22,12517.02,
27261,10:17:00,10:17:00,1630,1,0,
27261,10:18:00,10:18:00,1282,2,435.01,
27261,10:21:00,10:21:00,1242,3,1280.27,
27261,10:22:00,10:22:00,1241,4,1731.27,
27261,10:25:00,10:25:00,1106,5,2560.81,
27261,10:26:00,10:26:00,1103,6,2906.12,
27261,10:27:00,10:27:00,1092,7,3324.11,
27261,10:29:00,10:29:00,1098,8,3891.82,
27261,10:31:00,10:31:00,866,9,4722.67,
27261,10:33:00,10:33:00,870,10,5376.12,
27261,10:35:00,10:35:00,871,11,6079.87,
27261,10:37:00,10:37:00,909,12,6820.3,
27261,10:39:00,10:39:00,906,13,7359.21,
27261,10:40:00,10:40:00,907,14,7744.09,
27261,10:41:00,10:41:00,922,15,8045.96,
27261,10:42:00,10:42:00,926,16,8302.77,
27261,10:44:00,10:44:00,149240,17,8737.86,
27261,10:45:00,10:45:00,126807,18,9298.79,
27261,10:47:00,10:47:00,930,19,9725.7,
27261,10:49:00,10:49:00,137934,20,10858.34,
27261,10:52:00,10:52:00,928,21,11904.56,
27261,10:54:00,10:54:00,3110,22,12517.02,
27262,10:17:00,10:17:00,1630,1,0,
27262,10:18:00,10:18:00,1282,2,435.01,
27262,10:21:00,10:21:00,1242,3,1280.27,
27262,10:22:00,10:22:00,1241,4,1731.27,
27262,10:25:00,10:25:00,1106,5,2560.81,
27262,10:26:00,10:26:00,1103,6,2906.12,
27262,10:27:00,10:27:00,1092,7,3324.11,
27262,10:29:00,10:29:00,1098,8,3891.82,
27262,10:31:00,10:31:00,866,9,4722.67,
27262,10:33:00,10:33:00,870,10,5376.12,
27262,10:35:00,10:35:00,871,11,6079.87,
27262,10:37:00,10:37:00,909,12,6820.3,
27262,10:39:00,10:39:00,906,13,7359.21,
27262,10:40:00,10:40:00,907,14,7744.09,
27262,10:41:00,10:41:00,922,15,8045.96,
27262,10:42:00,10:42:00,926,16,8302.77,
27262,10:44:00,10:44:00,149240,17,8737.86,
27262,10:45:00,10:45:00,126807,18,9298.79,
27262,10:47:00,10:47:00,930,19,9725.7,
27262,10:49:00,10:49:00,137934,20,10858.34,
27262,10:52:00,10:52:00,928,21,11904.56,
27262,10:54:00,10:54:00,3110,22,12517.02,
27272,17:23:00,17:23:00,1630,1,0,
27272,17:24:00,17:24:00,1282,2,435.01,
27272,17:27:00,17:27:00,1242,3,1280.27,
27272,17:28:00,17:28:00,1241,4,1731.27,
27272,17:31:00,17:31:00,1106,5,2560.81,
27272,17:32:00,17:32:00,1103,6,2906.12,
27272,17:33:00,17:33:00,1092,7,3324.11,
27272,17:34:00,17:34:00,1098,8,3891.82,
27272,17:36:00,17:36:00,866,9,4722.67,
27272,17:38:00,17:38:00,870,10,5376.12,
27272,17:40:00,17:40:00,871,11,6079.87,
27272,17:42:00,17:42:00,909,12,6820.3,
27272,17:44:00,17:44:00,906,13,7359.21,
27272,17:45:00,17:45:00,907,14,7744.09,
27272,17:46:00,17:46:00,922,15,8045.96,
27272,17:47:00,17:47:00,926,16,8302.77,
27272,17:48:00,17:48:00,149240,17,8737.86,
27272,17:50:00,17:50:00,126807,18,9298.79,
27272,17:51:00,17:51:00,930,19,9725.7,
27272,17:54:00,17:54:00,137934,20,10858.34,
27272,17:56:00,17:56:00,928,21,11904.56,
27272,17:58:00,17:58:00,3110,22,12517.02,
27414,12:45:00,12:45:00,1630,1,0,
27414,12:46:00,12:46:00,1282,2,435.01,
27414,12:49:00,12:49:00,1242,3,1280.27,
27414,12:50:00,12:50:00,1241,4,1731.27,
27414,12:53:00,12:53:00,1106,5,2560.81,
27414,12:54:00,12:54:00,1103,6,2906.12,
27414,12:55:00,12:55:00,1092,7,3324.11,
27414,12:57:00,12:57:00,1098,8,3891.82,
27414,12:59:00,12:59:00,866,9,4722.67,
27414,13:01:00,13:01:00,870,10,5376.12,
27414,13:03:00,13:03:00,871,11,6079.87,
27414,13:05:00,13:05:00,909,12,6820.3,
27414,13:07:00,13:07:00,906,13,7359.21,
27414,13:08:00,13:08:00,907,14,7744.09,
27414,13:09:00,13:09:00,922,15,8045.96,
27414,13:10:00,13:10:00,926,16,8302.77,
27414,13:12:00,13:12:00,149240,17,8737.86,
27414,13:13:00,13:13:00,126807,18,9298.79,
27414,13:15:00,13:15:00,930,19,9725.7,
27414,13:17:00,13:17:00,137934,20,10858.34,
27414,13:20:00,13:20:00,928,21,11904.56,
27414,13:22:00,13:22:00,3110,22,12517.02,
27415,12:45:00,12:45:00,1630,1,0,
27415,12:46:00,12:46:00,1282,2,435.01,
27415,12:49:00,12:49:00,1242,3,1280.27,
27415,12:50:00,12:50:00,1241,4,1731.27,
27415,12:53:00,12:53:00,1106,5,2560.81,
27415,12:54:00,12:54:00,1103,6,2906.12,
27415,12:55:00,12:55:00,1092,7,3324.11,
27415,12:57:00,12:57:00,1098,8,3891.82,
27415,12:59:00,12:59:00,866,9,4722.67,
27415,13:01:00,13:01:00,870,10,5376.12,
27415,13:03:00,13:03:00,871,11,6079.87,
27415,13:05:00,13:05:00,909,12,6820.3,
27415,13:07:00,13:07:00,906,13,7359.21,
27415,13:08:00,13:08:00,907,14,7744.09,
27415,13:09:00,13:09:00,922,15,8045.96,
27415,13:10:00,13:10:00,926,16,8302.77,
27415,13:12:00,13:12:00,149240,17,8737.86,
27415,13:13:00,13:13:00,126807,18,9298.79,
27415,13:15:00,13:15:00,930,19,9725.7,
27415,13:17:00,13:17:00,137934,20,10858.34,
27415,13:20:00,13:20:00,928,21,11904.56,
27415,13:22:00,13:22:00,3110,22,12517.02,
27427,17:14:00,17:14:00,1630,1,0,
27427,17:15:00,17:15:00,1282,2,435.01,
27427,17:18:00,17:18:00,1242,3,1280.27,
27427,17:19:00,17:19:00,1241,4,1731.27,
27427,17:22:00,17:22:00,1106,5,2560.81,
27427,17:23:00,17:23:00,1103,6,2906.12,
27427,17:24:00,17:24:00,1092,7,3324.11,
27427,17:25:00,17:25:00,1098,8,3891.82,
27427,17:27:00,17:27:00,866,9,4722.67,
27427,17:29:00,17:29:00,870,10,5376.12,
27427,17:31:00,17:31:00,871,11,6079.87,
27427,17:33:00,17:33:00,909,12,6820.3,
27427,17:35:00,17:35:00,906,13,7359.21,
27427,17:36:00,17:36:00,907,14,7744.09,
27427,17:37:00,17:37:00,922,15,8045.96,
27427,17:38:00,17:38:00,926,16,8302.77,
27427,17:39:00,17:39:00,149240,17,8737.86,
27427,17:41:00,17:41:00,126807,18,9298.79,
27427,17:42:00,17:42:00,930,19,9725.7,
27427,17:45:00,17:45:00,137934,20,10858.34,
27427,17:47:00,17:47:00,928,21,11904.56,
27427,17:49:00,17:49:00,3110,22,12517.02,
27579,12:02:00,12:02:00,1630,1,0,
27579,12:03:00,12:03:00,1282,2,435.01,
27579,12:06:00,12:06:00,1242,3,1280.27,
27579,12:07:00,12:07:00,1241,4,1731.27,
27579,12:10:00,12:10:00,1106,5,2560.81,
27579,12:10:00,12:10:00,1103,6,2906.12,
27579,12:12:00,12:12:00,1092,7,3324.11,
27579,12:13:00,12:13:00,1098,8,3891.82,
27579,12:15:00,12:15:00,866,9,4722.67,
27579,12:17:00,12:17:00,870,10,5376.12,
27579,12:19:00,12:19:00,871,11,6079.87,
27579,12:22:00,12:22:00,909,12,6820.3,
27579,12:23:00,12:23:00,906,13,7359.21,
27579,12:24:00,12:24:00,907,14,7744.09,
27579,12:25:00,12:25:00,922,15,8045.96,
27579,12:26:00,12:26:00,926,16,8302.77,
27579,12:28:00,12:28:00,149240,17,8737.86,
27579,12:29:00,12:29:00,126807,18,9298.79,
27579,12:30:00,12:30:00,930,19,9725.7,
27579,12:33:00,12:33:00,137934,20,10858.34,
27579,12:36:00,12:36:00,928,21,11904.56,
27579,12:37:00,12:37:00,3110,22,12517.02,
27734,07:16:00,07:16:00,1630,1,0,
27734,07:17:00,07:17:00,1282,2,435.01,
27734,07:20:00,07:20:00,1242,3,1280.27,
27734,07:21:00,07:21:00,1241,4,1731.27,
27734,07:23:00,07:23:00,1106,5,2560.81,
27734,07:24:00,07:24:00,1103,6,2906.12,
27734,07:25:00,07:25:00,1092,7,3324.11,
27734,07:26:00,07:26:00,1098,8,3891.82,
27734,07:28:00,07:28:00,866,9,4722.67,
27734,07:30:00,07:30:00,870,10,5376.12,
27734,07:32:00,07:32:00,871,11,6079.87,
27734,07:34:00,07:34:00,909,12,6820.3,
27734,07:35:00,07:35:00,906,13,7359.21,
27734,07:36:00,07:36:00,907,14,7744.09,
27734,07:37:00,07:37:00,922,15,8045.96,
27734,07:38:00,07:38:00,926,16,8302.77,
27734,07:39:00,07:39:00,149240,17,8737.86,
27734,07:40:00,07:40:00,126807,18,9298.79,
27734,07:41:00,07:41:00,930,19,9725.7,
27734,07:44:00,07:44:00,137934,20,10858.34,
27734,07:47:00,07:47:00,928,21,11904.56,
27734,07:48:00,07:48:00,3110,22,12517.02,
27769,14:35:00,14:35:00,1630,1,0,
27769,14:36:00,14:36:00,1282,2,435.01,
27769,14:39:00,14:39:00,1242,3,1280.27,
27769,14:40:00,14:40:00,1241,4,1731.27,
27769,14:43:00,14:43:00,1106,5,2560.81,
27769,14:44:00,14:44:00,1103,6,2906.12,
27769,14:45:00,14:45:00,1092,7,3324.11,
27769,14:46:00,14:46:00,1098,8,3891.82,
27769,14:48:00,14:48:00,866,9,4722.67,
27769,14:51:00,14:51:00,870,10,5376.12,
27769,14:52:00,14:52:00,871,11,6079.87,
27769,14:55:00,14:55:00,909,12,6820.3,
27769,14:56:00,14:56:00,906,13,7359.21,
27769,14:57:00,14:57:00,907,14,7744.09,
27769,14:58:00,14:58:00,922,15,8045.96,
27769,14:59:00,14:59:00,926,16,8302.77,
27769,15:01:00,15:01:00,149240,17,8737.86,
27769,15:02:00,15:02:00,126807,18,9298.79,
27769,15:03:00,15:03:00,930,19,9725.7,
27769,15:06:00,15:06:00,137934,20,10858.34,
27769,15:09:00,15:09:00,928,21,11904.56,
27769,15:11:00,15:11:00,3110,22,12517.02,
27881,20:37:00,20:37:00,1630,1,0,
27881,20:38:00,20:38:00,1282,2,435.01,
27881,20:41:00,20:41:00,1242,3,1280.27,
27881,20:42:00,20:42:00,1241,4,1731.27,
27881,20:45:00,20:45:00,1106,5,2560.81,
27881,20:45:00,20:45:00,1103,6,2906.12,
27881,20:46:00,20:46:00,1092,7,3324.11,
27881,20:48:00,20:48:00,1098,8,3891.82,
27881,20:50:00,20:50:00,866,9,4722.67,
27881,20:52:00,20:52:00,870,10,5376.12,
27881,20:54:00,20:54:00,871,11,6079.87,
27881,20:56:00,20:56:00,909,12,6820.3,
27881,20:57:00,20:57:00,906,13,7359.21,
27881,20:58:00,20:58:00,907,14,7744.09,
27881,20:59:00,20:59:00,922,15,8045.96,
27881,21:00:00,21:00:00,926,16,8302.77,
27881,21:01:00,21:01:00,149240,17,8737.86,
27881,21:03:00,21:03:00,126807,18,9298.79,
27881,21:04:00,21:04:00,930,19,9725.7,
27881,21:07:00,21:07:00,137934,20,10858.34,
27881,21:09:00,21:09:00,928,21,11904.56,
27881,21:11:00,21:11:00,3110,22,12517.02,
28011,12:27:00,12:27:00,1630,1,0,
28011,12:28:00,12:28:00,1282,2,435.01,
28011,12:31:00,12:31:00,1242,3,1280.27,
28011,12:32:00,12:32:00,1241,4,1731.27,
28011,12:35:00,12:35:00,1106,5,2560.81,
28011,12:36:00,12:36:00,1103,6,2906.12,
28011,12:37:00,12:37:00,1092,7,3324.11,
28011,12:39:00,12:39:00,1098,8,3891.82,
28011,12:41:00,12:41:00,866,9,4722.67,
28011,12:43:00,12:43:00,870,10,5376.12,
28011,12:45:00,12:45:00,871,11,6079.87,
28011,12:47:00,12:47:00,909,12,6820.3,
28011,12:49:00,12:49:00,906,13,7359.21,
28011,12:50:00,12:50:00,907,14,7744.09,
28011,12:51:00,12:51:00,922,15,8045.96,
28011,12:52:00,12:52:00,926,16,8302.77,
28011,12:54:00,12:54:00,149240,17,8737.86,
28011,12:55:00,12:55:00,126807,18,9298.79,
28011,12:57:00,12:57:00,930,19,9725.7,
28011,12:59:00,12:59:00,137934,20,10858.34,
28011,13:02:00,13:02:00,928,21,11904.56,
28011,13:04:00,13:04:00,3110,22,12517.02,
28118,18:44:00,18:44:00,1630,1,0,
28118,18:46:00,18:46:00,1282,2,435.01,
28118,18:48:00,18:48:00,1242,3,1280.27,
28118,18:49:00,18:49:00,1241,4,1731.27,
28118,18:52:00,18:52:00,1106,5,2560.81,
28118,18:53:00,18:53:00,1103,6,2906.12,
28118,18:54:00,18:54:00,1092,7,3324.11,
28118,18:56:00,18:56:00,1098,8,3891.82,
28118,18:58:00,18:58:00,866,9,4722.67,
28118,19:01:00,19:01:00,870,10,5376.12,
28118,19:03:00,19:03:00,871,11,6079.87,
28118,19:05:00,19:05:00,909,12,6820.3,
28118,19:07:00,19:07:00,906,13,7359.21,
28118,19:08:00,19:08:00,907,14,7744.09,
28118,19:09:00,19:09:00,922,15,8045.96,
28118,19:10:00,19:10:00,926,16,8302.77,
28118,19:12:00,19:12:00,149240,17,8737.86,
28118,19:13:00,19:13:00,126807,18,9298.79,
28118,19:15:00,19:15:00,930,19,9725.7,
28118,19:17:00,19:17:00,137934,20,10858.34,
28118,19:20:00,19:20:00,928,21,11904.56,
28118,19:22:00,19:22:00,3110,22,12517.02,
28136,10:17:00,10:17:00,1630,1,0,
28136,10:18:00,10:18:00,1282,2,435.01,
28136,10:21:00,10:21:00,1242,3,1280.27,
28136,10:22:00,10:22:00,1241,4,1731.27,
28136,10:25:00,10:25:00,1106,5,2560.81,
28136,10:26:00,10:26:00,1103,6,2906.12,
28136,10:27:00,10:27:00,1092,7,3324.11,
28136,10:29:00,10:29:00,1098,8,3891.82,
28136,10:31:00,10:31:00,866,9,4722.67,
28136,10:33:00,10:33:00,870,10,5376.12,
28136,10:35:00,10:35:00,871,11,6079.87,
28136,10:37:00,10:37:00,909,12,6820.3,
28136,10:39:00,10:39:00,906,13,7359.21,
28136,10:40:00,10:40:00,907,14,7744.09,
28136,10:41:00,10:41:00,922,15,8045.96,
28136,10:42:00,10:42:00,926,16,8302.77,
28136,10:44:00,10:44:00,149240,17,8737.86,
28136,10:45:00,10:45:00,126807,18,9298.79,
28136,10:47:00,10:47:00,930,19,9725.7,
28136,10:49:00,10:49:00,137934,20,10858.34,
28136,10:52:00,10:52:00,928,21,11904.56,
28136,10:54:00,10:54:00,3110,22,12517.02,
28241,15:36:00,15:36:00,1630,1,0,
28241,15:37:00,15:37:00,1282,2,435.01,
28241,15:40:00,15:40:00,1242,3,1280.27,
28241,15:41:00,15:41:00,1241,4,1731.27,
28241,15:44:00,15:44:00,1106,5,2560.81,
28241,15:45:00,15:45:00,1103,6,2906.12,
28241,15:46:00,15:46:00,1092,7,3324.11,
28241,15:47:00,15:47:00,1098,8,3891.82,
28241,15:49:00,15:49:00,866,9,4722.67,
28241,15:52:00,15:52:00,870,10,5376.12,
28241,15:53:00,15:53:00,871,11,6079.87,
28241,15:56:00,15:56:00,909,12,6820.3,
28241,15:57:00,15:57:00,906,13,7359.21,
28241,15:58:00,15:58:00,907,14,7744.09,
28241,15:59:00,15:59:00,922,15,8045.96,
28241,16:00:00,16:00:00,926,16,8302.77,
28241,16:02:00,16:02:00,149240,17,8737.86,
28241,16:03:00,16:03:00,126807,18,9298.79,
28241,16:04:00,16:04:00,930,19,9725.7,
28241,16:07:00,16:07:00,137934,20,10858.34,
28241,16:10:00,16:10:00,928,21,11904.56,
28241,16:12:00,16:12:00,3110,22,12517.02,
28249,07:56:00,07:56:00,1630,1,0,
28249,07:57:00,07:57:00,1282,2,435.01,
28249,08:00:00,08:00:00,1242,3,1280.27,
28249,08:02:00,08:02:00,1241,4,1731.27,
28249,08:05:00,08:05:00,1106,5,2560.81,
28249,08:05:00,08:05:00,1103,6,2906.12,
28249,08:07:00,08:07:00,1092,7,3324.11,
28249,08:08:00,08:08:00,1098,8,3891.82,
28249,08:10:00,08:10:00,866,9,4722.67,
28249,08:13:00,08:13:00,870,10,5376.12,
28249,08:15:00,08:15:00,871,11,6079.87,
28249,08:17:00,08:17:00,909,12,6820.3,
28249,08:19:00,08:19:00,906,13,7359.21,
28249,08:20:00,08:20:00,907,14,7744.09,
28249,08:22:00,08:22:00,922,15,8045.96,
28249,08:23:00,08:23:00,926,16,8302.77,
28249,08:24:00,08:24:00,149240,17,8737.86,
28249,08:26:00,08:26:00,126807,18,9298.79,
28249,08:28:00,08:28:00,930,19,9725.7,
28249,08:30:00,08:30:00,137934,20,10858.34,
28249,08:33:00,08:33:00,928,21,11904.56,
28249,08:36:00,08:36:00,3110,22,12517.02,
28250,07:56:00,07:56:00,1630,1,0,
28250,07:57:00,07:57:00,1282,2,435.01,
28250,08:00:00,08:00:00,1242,3,1280.27,
28250,08:02:00,08:02:00,1241,4,1731.27,
28250,08:05:00,08:05:00,1106,5,2560.81,
28250,08:05:00,08:05:00,1103,6,2906.12,
28250,08:07:00,08:07:00,1092,7,3324.11,
28250,08:08:00,08:08:00,1098,8,3891.82,
28250,08:10:00,08:10:00,866,9,4722.67,
28250,08:13:00,08:13:00,870,10,5376.12,
28250,08:15:00,08:15:00,871,11,6079.87,
28250,08:17:00,08:17:00,909,12,6820.3,
28250,08:19:00,08:19:00,906,13,7359.21,
28250,08:20:00,08:20:00,907,14,7744.09,
28250,08:22:00,08:22:00,922,15,8045.96,
28250,08:23:00,08:23:00,926,16,8302.77,
28250,08:24:00,08:24:00,149240,17,8737.86,
28250,08:26:00,08:26:00,126807,18,9298.79,
28250,08:28:00,08:28:00,930,19,9725.7,
28250,08:30:00,08:30:00,137934,20,10858.34,
28250,08:33:00,08:33:00,928,21,11904.56,
28250,08:36:00,08:36:00,3110,22,12517.02,
28277,21:01:00,21:01:00,1630,1,0,
28277,21:03:00,21:03:00,1282,2,435.01,
28277,21:05:00,21:05:00,1242,3,1280.27,
28277,21:06:00,21:06:00,1241,4,1731.27,
28277,21:09:00,21:09:00,1106,5,2560.81,
28277,21:10:00,21:10:00,1103,6,2906.12,
28277,21:11:00,21:11:00,1092,7,3324.11,
28277,21:12:00,21:12:00,1098,8,3891.82,
28277,21:14:00,21:14:00,866,9,4722.67,
28277,21:17:00,21:17:00,870,10,5376.12,
28277,21:18:00,21:18:00,871,11,6079.87,
28277,21:20:00,21:20:00,909,12,6820.3,
28277,21:22:00,21:22:00,906,13,7359.21,
28277,21:23:00,21:23:00,907,14,7744.09,
28277,21:24:00,21:24:00,922,15,8045.96,
28277,21:25:00,21:25:00,926,16,8302.77,
28277,21:26:00,21:26:00,149240,17,8737.86,
28277,21:28:00,21:28:00,126807,18,9298.79,
28277,21:29:00,21:29:00,930,19,9725.7,
28277,21:32:00,21:32:00,137934,20,10858.34,
28277,21:35:00,21:35:00,928,21,11904.56,
28277,21:36:00,21:36:00,3110,22,12517.02,
28347,14:15:00,14:15:00,1630,1,0,
28347,14:16:00,14:16:00,1282,2,435.01,
28347,14:19:00,14:19:00,1242,3,1280.27,
28347,14:20:00,14:20:00,1241,4,1731.27,
28347,14:23:00,14:23:00,1106,5,2560.81,
28347,14:24:00,14:24:00,1103,6,2906.12,
28347,14:25:00,14:25:00,1092,7,3324.11,
28347,14:26:00,14:26:00,1098,8,3891.82,
28347,14:28:00,14:28:00,866,9,4722.67,
28347,14:31:00,14:31:00,870,10,5376.12,
28347,14:32:00,14:32:00,871,11,6079.87,
28347,14:35:00,14:35:00,909,12,6820.3,
28347,14:36:00,14:36:00,906,13,7359.21,
28347,14:37:00,14:37:00,907,14,7744.09,
28347,14:38:00,14:38:00,922,15,8045.96,
28347,14:39:00,14:39:00,926,16,8302.77,
28347,14:41:00,14:41:00,149240,17,8737.86,
28347,14:42:00,14:42:00,126807,18,9298.79,
28347,14:43:00,14:43:00,930,19,9725.7,
28347,14:46:00,14:46:00,137934,20,10858.34,
28347,14:49:00,14:49:00,928,21,11904.56,
28347,14:51:00,14:51:00,3110,22,12517.02,
28441,12:21:00,12:21:00,1630,1,0,
28441,12:22:00,12:22:00,1282,2,435.01,
28441,12:25:00,12:25:00,1242,3,1280.27,
28441,12:26:00,12:26:00,1241,4,1731.27,
28441,12:29:00,12:29:00,1106,5,2560.81,
28441,12:29:00,12:29:00,1103,6,2906.12,
28441,12:31:00,12:31:00,1092,7,3324.11,
28441,12:32:00,12:32:00,1098,8,3891.82,
28441,12:34:00,12:34:00,866,9,4722.67,
28441,12:36:00,12:36:00,870,10,5376.12,
28441,12:38:00,12:38:00,871,11,6079.87,
28441,12:41:00,12:41:00,909,12,6820.3,
28441,12:42:00,12:42:00,906,13,7359.21,
28441,12:43:00,12:43:00,907,14,7744.09,
28441,12:44:00,12:44:00,922,15,8045.96,
28441,12:45:00,12:45:00,926,16,8302.77,
28441,12:47:00,12:47:00,149240,17,8737.86,
28441,12:48:00,12:48:00,126807,18,9298.79,
28441,12:49:00,12:49:00,930,19,9725.7,
28441,12:52:00,12:52:00,137934,20,10858.34,
28441,12:55:00,12:55:00,928,21,11904.56,
28441,12:56:00,12:56:00,3110,22,12517.02,
28460,19:14:00,19:14:00,1630,1,0,
28460,19:15:00,19:15:00,1282,2,435.01,
28460,19:18:00,19:18:00,1242,3,1280.27,
28460,19:19:00,19:19:00,1241,4,1731.27,
28460,19:22:00,19:22:00,1106,5,2560.81,
28460,19:23:00,19:23:00,1103,6,2906.12,
28460,19:24:00,19:24:00,1092,7,3324.11,
28460,19:25:00,19:25:00,1098,8,3891.82,
28460,19:27:00,19:27:00,866,9,4722.67,
28460,19:29:00,19:29:00,870,10,5376.12,
28460,19:31:00,19:31:00,871,11,6079.87,
28460,19:33:00,19:33:00,909,12,6820.3,
28460,19:35:00,19:35:00,906,13,7359.21,
28460,19:36:00,19:36:00,907,14,7744.09,
28460,19:37:00,19:37:00,922,15,8045.96,
28460,19:38:00,19:38:00,926,16,8302.77,
28460,19:39:00,19:39:00,149240,17,8737.86,
28460,19:41:00,19:41:00,126807,18,9298.79,
28460,19:42:00,19:42:00,930,19,9725.7,
28460,19:45:00,19:45:00,137934,20,10858.34,
28460,19:47:00,19:47:00,928,21,11904.56,
28460,19:49:00,19:49:00,3110,22,12517.02,
28530,15:36:00,15:36:00,1630,1,0,
28530,15:37:00,15:37:00,1282,2,435.01,
28530,15:40:00,15:40:00,1242,3,1280.27,
28530,15:41:00,15:41:00,1241,4,1731.27,
28530,15:44:00,15:44:00,1106,5,2560.81,
28530,15:45:00,15:45:00,1103,6,2906.12,
28530,15:46:00,15:46:00,1092,7,3324.11,
28530,15:47:00,15:47:00,1098,8,3891.82,
28530,15:49:00,15:49:00,866,9,4722.67,
28530,15:52:00,15:52:00,870,10,5376.12,
28530,15:53:00,15:53:00,871,11,6079.87,
28530,15:56:00,15:56:00,909,12,6820.3,
28530,15:57:00,15:57:00,906,13,7359.21,
28530,15:58:00,15:58:00,907,14,7744.09,
28530,15:59:00,15:59:00,922,15,8045.96,
28530,16:00:00,16:00:00,926,16,8302.77,
28530,16:02:00,16:02:00,149240,17,8737.86,
28530,16:03:00,16:03:00,126807,18,9298.79,
28530,16:04:00,16:04:00,930,19,9725.7,
28530,16:07:00,16:07:00,137934,20,10858.34,
28530,16:10:00,16:10:00,928,21,11904.56,
28530,16:12:00,16:12:00,3110,22,12517.02,
28558,13:22:00,13:22:00,1630,1,0,
28558,13:23:00,13:23:00,1282,2,435.01,
28558,13:26:00,13:26:00,1242,3,1280.27,
28558,13:27:00,13:27:00,1241,4,1731.27,
28558,13:30:00,13:30:00,1106,5,2560.81,
28558,13:31:00,13:31:00,1103,6,2906.12,
28558,13:32:00,13:32:00,1092,7,3324.11,
28558,13:33:00,13:33:00,1098,8,3891.82,
28558,13:35:00,13:35:00,866,9,4722.67,
28558,13:38:00,13:38:00,870,10,5376.12,
28558,13:39:00,13:39:00,871,11,6079.87,
28558,13:42:00,13:42:00,909,12,6820.3,
28558,13:43:00,13:43:00,906,13,7359.21,
28558,13:44:00,13:44:00,907,14,7744.09,
28558,13:45:00,13:45:00,922,15,8045.96,
28558,13:46:00,13:46:00,926,16,8302.77,
28558,13:48:00,13:48:00,149240,17,8737.86,
28558,13:49:00,13:49:00,126807,18,9298.79,
28558,13:50:00,13:50:00,930,19,9725.7,
28558,13:53:00,13:53:00,137934,20,10858.34,
28558,13:56:00,13:56:00,928,21,11904.56,
28558,13:58:00,13:58:00,3110,22,12517.02,
28708,20:49:00,20:49:00,1630,1,0,
28708,20:50:00,20:50:00,1282,2,435.01,
28708,20:53:00,20:53:00,1242,3,1280.27,
28708,20:54:00,20:54:00,1241,4,1731.27,
28708,20:57:00,20:57:00,1106,5,2560.81,
28708,20:57:00,20:57:00,1103,6,2906.12,
28708,20:58:00,20:58:00,1092,7,3324.11,
28708,21:00:00,21:00:00,1098,8,3891.82,
28708,21:02:00,21:02:00,866,9,4722.67,
28708,21:04:00,21:04:00,870,10,5376.12,
28708,21:06:00,21:06:00,871,11,6079.87,
28708,21:08:00,21:08:00,909,12,6820.3,
28708,21:09:00,21:09:00,906,13,7359.21,
28708,21:10:00,21:10:00,907,14,7744.09,
28708,21:11:00,21:11:00,922,15,8045.96,
28708,21:12:00,21:12:00,926,16,8302.77,
28708,21:13:00,21:13:00,149240,17,8737.86,
28708,21:15:00,21:15:00,126807,18,9298.79,
28708,21:16:00,21:16:00,930,19,9725.7,
28708,21:19:00,21:19:00,137934,20,10858.34,
28708,21:21:00,21:21:00,928,21,11904.56,
28708,21:23:00,21:23:00,3110,22,12517.02,
28750,17:51:00,17:51:00,1630,1,0,
28750,17:53:00,17:53:00,1282,2,435.01,
28750,17:55:00,17:55:00,1242,3,1280.27,
28750,17:57:00,17:57:00,1241,4,1731.27,
28750,17:59:00,17:59:00,1106,5,2560.81,
28750,18:00:00,18:00:00,1103,6,2906.12,
28750,18:02:00,18:02:00,1092,7,3324.11,
28750,18:03:00,18:03:00,1098,8,3891.82,
28750,18:05:00,18:05:00,866,9,4722.67,
28750,18:08:00,18:08:00,870,10,5376.12,
28750,18:10:00,18:10:00,871,11,6079.87,
28750,18:12:00,18:12:00,909,12,6820.3,
28750,18:14:00,18:14:00,906,13,7359.21,
28750,18:15:00,18:15:00,907,14,7744.09,
28750,18:16:00,18:16:00,922,15,8045.96,
28750,18:18:00,18:18:00,926,16,8302.77,
28750,18:19:00,18:19:00,149240,17,8737.86,
28750,18:20:00,18:20:00,126807,18,9298.79,
28750,18:22:00,18:22:00,930,19,9725.7,
28750,18:25:00,18:25:00,137934,20,10858.34,
28750,18:27:00,18:27:00,928,21,11904.56,
28750,18:29:00,18:29:00,3110,22,12517.02,
28751,17:51:00,17:51:00,1630,1,0,
28751,17:53:00,17:53:00,1282,2,435.01,
28751,17:55:00,17:55:00,1242,3,1280.27,
28751,17:57:00,17:57:00,1241,4,1731.27,
28751,17:59:00,17:59:00,1106,5,2560.81,
28751,18:00:00,18:00:00,1103,6,2906.12,
28751,18:02:00,18:02:00,1092,7,3324.11,
28751,18:03:00,18:03:00,1098,8,3891.82,
28751,18:05:00,18:05:00,866,9,4722.67,
28751,18:08:00,18:08:00,870,10,5376.12,
28751,18:10:00,18:10:00,871,11,6079.87,
28751,18:12:00,18:12:00,909,12,6820.3,
28751,18:14:00,18:14:00,906,13,7359.21,
28751,18:15:00,18:15:00,907,14,7744.09,
28751,18:16:00,18:16:00,922,15,8045.96,
28751,18:18:00,18:18:00,926,16,8302.77,
28751,18:19:00,18:19:00,149240,17,8737.86,
28751,18:20:00,18:20:00,126807,18,9298.79,
28751,18:22:00,18:22:00,930,19,9725.7,
28751,18:25:00,18:25:00,137934,20,10858.34,
28751,18:27:00,18:27:00,928,21,11904.56,
28751,18:29:00,18:29:00,3110,22,12517.02,
28852,24:10:00,24:10:00,1630,1,0,
28852,24:11:00,24:11:00,1282,2,435.01,
28852,24:14:00,24:14:00,1242,3,1280.27,
28852,24:15:00,24:15:00,1241,4,1731.27,
28852,24:17:00,24:17:00,1106,5,2560.81,
28852,24:18:00,24:18:00,1103,6,2906.12,
28852,24:18:00,24:18:00,1092,7,3324.11,
28852,24:20:00,24:20:00,1098,8,3891.82,
28852,24:21:00,24:21:00,866,9,4722.67,
28852,24:23:00,24:23:00,870,10,5376.12,
28852,24:24:00,24:24:00,871,11,6079.87,
28852,24:26:00,24:26:00,909,12,6820.3,
28852,24:27:00,24:27:00,906,13,7359.21,
28852,24:28:00,24:28:00,907,14,7744.09,
28852,24:29:00,24:29:00,922,15,8045.96,
28852,24:30:00,24:30:00,926,16,8302.77,
28852,24:31:00,24:31:00,149240,17,8737.86,
28852,24:32:00,24:32:00,126807,18,9298.79,
28852,24:33:00,24:33:00,930,19,9725.7,
28852,24:36:00,24:36:00,137934,20,10858.34,
28852,24:38:00,24:38:00,928,21,11904.56,
28852,24:40:00,24:40:00,3110,22,12517.02,
28880,21:49:00,21:49:00,1630,1,0,
28880,21:50:00,21:50:00,1282,2,435.01,
28880,21:53:00,21:53:00,1242,3,1280.27,
28880,21:54:00,21:54:00,1241,4,1731.27,
28880,21:56:00,21:56:00,1106,5,2560.81,
28880,21:57:00,21:57:00,1103,6,2906.12,
28880,21:58:00,21:58:00,1092,7,3324.11,
28880,22:00:00,22:00:00,1098,8,3891.82,
28880,22:02:00,22:02:00,866,9,4722.67,
28880,22:04:00,22:04:00,870,10,5376.12,
28880,22:05:00,22:05:00,871,11,6079.87,
28880,22:07:00,22:07:00,909,12,6820.3,
28880,22:09:00,22:09:00,906,13,7359.21,
28880,22:10:00,22:10:00,907,14,7744.09,
28880,22:11:00,22:11:00,922,15,8045.96,
28880,22:12:00,22:12:00,926,16,8302.77,
28880,22:13:00,22:13:00,149240,17,8737.86,
28880,22:14:00,22:14:00,126807,18,9298.79,
28880,22:15:00,22:15:00,930,19,9725.7,
28880,22:17:00,22:17:00,137934,20,10858.34,
28880,22:20:00,22:20:00,928,21,11904.56,
28880,22:21:00,22:21:00,3110,22,12517.02,
28902,09:14:00,09:14:00,1630,1,0,
28902,09:15:00,09:15:00,1282,2,435.01,
28902,09:18:00,09:18:00,1242,3,1280.27,
28902,09:19:00,09:19:00,1241,4,1731.27,
28902,09:21:00,09:21:00,1106,5,2560.81,
28902,09:22:00,09:22:00,1103,6,2906.12,
28902,09:23:00,09:23:00,1092,7,3324.11,
28902,09:24:00,09:24:00,1098,8,3891.82,
28902,09:26:00,09:26:00,866,9,4722.67,
28902,09:29:00,09:29:00,870,10,5376.12,
28902,09:30:00,09:30:00,871,11,6079.87,
28902,09:32:00,09:32:00,909,12,6820.3,
28902,09:34:00,09:34:00,906,13,7359.21,
28902,09:35:00,09:35:00,907,14,7744.09,
28902,09:36:00,09:36:00,922,15,8045.96,
28902,09:37:00,09:37:00,926,16,8302.77,
28902,09:38:00,09:38:00,149240,17,8737.86,
28902,09:39:00,09:39:00,126807,18,9298.79,
28902,09:40:00,09:40:00,930,19,9725.7,
28902,09:43:00,09:43:00,137934,20,10858.34,
28902,09:46:00,09:46:00,928,21,11904.56,
28902,09:47:00,09:47:00,3110,22,12517.02,
29013,08:51:00,08:51:00,1630,1,0,
29013,08:52:00,08:52:00,1282,2,435.01,
29013,08:55:00,08:55:00,1242,3,1280.27,
29013,08:56:00,08:56:00,1241,4,1731.27,
29013,08:58:00,08:58:00,1106,5,2560.81,
29013,08:59:00,08:59:00,1103,6,2906.12,
29013,09:00:00,09:00:00,1092,7,3324.11,
29013,09:01:00,09:01:00,1098,8,3891.82,
29013,09:03:00,09:03:00,866,9,4722.67,
29013,09:06:00,09:06:00,870,10,5376.12,
29013,09:07:00,09:07:00,871,11,6079.87,
29013,09:09:00,09:09:00,909,12,6820.3,
29013,09:11:00,09:11:00,906,13,7359.21,
29013,09:12:00,09:12:00,907,14,7744.09,
29013,09:13:00,09:13:00,922,15,8045.96,
29013,09:14:00,09:14:00,926,16,8302.77,
29013,09:15:00,09:15:00,149240,17,8737.86,
29013,09:16:00,09:16:00,126807,18,9298.79,
29013,09:17:00,09:17:00,930,19,9725.7,
29013,09:20:00,09:20:00,137934,20,10858.34,
29013,09:23:00,09:23:00,928,21,11904.56,
29013,09:24:00,09:24:00,3110,22,12517.02,
29102,14:06:00,14:06:00,1630,1,0,
29102,14:07:00,14:07:00,1282,2,435.01,
29102,14:10:00,14:10:00,1242,3,1280.27,
29102,14:11:00,14:11:00,1241,4,1731.27,
29102,14:14:00,14:14:00,1106,5,2560.81,
29102,14:15:00,14:15:00,1103,6,2906.12,
29102,14:16:00,14:16:00,1092,7,3324.11,
29102,14:17:00,14:17:00,1098,8,3891.82,
29102,14:19:00,14:19:00,866,9,4722.67,
29102,14:22:00,14:22:00,870,10,5376.12,
29102,14:23:00,14:23:00,871,11,6079.87,
29102,14:26:00,14:26:00,909,12,6820.3,
29102,14:27:00,14:27:00,906,13,7359.21,
29102,14:28:00,14:28:00,907,14,7744.09,
29102,14:29:00,14:29:00,922,15,8045.96,
29102,14:30:00,14:30:00,926,16,8302.77,
29102,14:32:00,14:32:00,149240,17,8737.86,
29102,14:33:00,14:33:00,126807,18,9298.79,
29102,14:34:00,14:34:00,930,19,9725.7,
29102,14:37:00,14:37:00,137934,20,10858.34,
29102,14:40:00,14:40:00,928,21,11904.56,
29102,14:42:00,14:42:00,3110,22,12517.02,
29180,19:02:00,19:02:00,1630,1,0,
29180,19:03:00,19:03:00,1282,2,435.01,
29180,19:06:00,19:06:00,1242,3,1280.27,
29180,19:07:00,19:07:00,1241,4,1731.27,
29180,19:10:00,19:10:00,1106,5,2560.81,
29180,19:11:00,19:11:00,1103,6,2906.12,
29180,19:12:00,19:12:00,1092,7,3324.11,
29180,19:13:00,19:13:00,1098,8,3891.82,
29180,19:15:00,19:15:00,866,9,4722.67,
29180,19:17:00,19:17:00,870,10,5376.12,
29180,19:19:00,19:19:00,871,11,6079.87,
29180,19:21:00,19:21:00,909,12,6820.3,
29180,19:23:00,19:23:00,906,13,7359.21,
29180,19:24:00,19:24:00,907,14,7744.09,
29180,19:25:00,19:25:00,922,15,8045.96,
29180,19:26:00,19:26:00,926,16,8302.77,
29180,19:27:00,19:27:00,149240,17,8737.86,
29180,19:29:00,19:29:00,126807,18,9298.79,
29180,19:30:00,19:30:00,930,19,9725.7,
29180,19:33:00,19:33:00,137934,20,10858.34,
29180,19:35:00,19:35:00,928,21,11904.56,
29180,19:37:00,19:37:00,3110,22,12517.02,
29262,15:16:00,15:16:00,1630,1,0,
29262,15:17:00,15:17:00,1282,2,435.01,
29262,15:20:00,15:20:00,1242,3,1280.27,
29262,15:21:00,15:21:00,1241,4,1731.27,
29262,15:24:00,15:24:00,1106,5,2560.81,
29262,15:25:00,15:25:00,1103,6,2906.12,
29262,15:26:00,15:26:00,1092,7,3324.11,
29262,15:27:00,15:27:00,1098,8,3891.82,
29262,15:29:00,15:29:00,866,9,4722.67,
29262,15:32:00,15:32:00,870,10,5376.12,
29262,15:33:00,15:33:00,871,11,6079.87,
29262,15:36:00,15:36:00,909,12,6820.3,
29262,15:37:00,15:37:00,906,13,7359.21,
29262,15:38:00,15:38:00,907,14,7744.09,
29262,15:39:00,15:39:00,922,15,8045.96,
29262,15:40:00,15:40:00,926,16,8302.77,
29262,15:42:00,15:42:00,149240,17,8737.86,
29262,15:43:00,15:43:00,126807,18,9298.79,
29262,15:44:00,15:44:00,930,19,9725.7,
29262,15:47:00,15:47:00,137934,20,10858.34,
29262,15:50:00,15:50:00,928,21,11904.56,
29262,15:52:00,15:52:00,3110,22,12517.02,
29280,13:44:00,13:44:00,1630,1,0,
29280,13:45:00,13:45:00,1282,2,435.01,
29280,13:48:00,13:48:00,1242,3,1280.27,
29280,13:49:00,13:49:00,1241,4,1731.27,
29280,13:52:00,13:52:00,1106,5,2560.81,
29280,13:53:00,13:53:00,1103,6,2906.12,
29280,13:54:00,13:54:00,1092,7,3324.11,
29280,13:56:00,13:56:00,1098,8,3891.82,
29280,13:58:00,13:58:00,866,9,4722.67,
29280,14:00:00,14:00:00,870,10,5376.12,
29280,14:02:00,14:02:00,871,11,6079.87,
29280,14:04:00,14:04:00,909,12,6820.3,
29280,14:06:00,14:06:00,906,13,7359.21,
29280,14:07:00,14:07:00,907,14,7744.09,
29280,14:08:00,14:08:00,922,15,8045.96,
29280,14:09:00,14:09:00,926,16,8302.77,
29280,14:11:00,14:11:00,149240,17,8737.86,
29280,14:12:00,14:12:00,126807,18,9298.79,
29280,14:14:00,14:14:00,930,19,9725.7,
29280,14:16:00,14:16:00,137934,20,10858.34,
29280,14:19:00,14:19:00,928,21,11904.56,
29280,14:21:00,14:21:00,3110,22,12517.02,
29281,13:44:00,13:44:00,1630,1,0,
29281,13:45:00,13:45:00,1282,2,435.01,
29281,13:48:00,13:48:00,1242,3,1280.27,
29281,13:49:00,13:49:00,1241,4,1731.27,
29281,13:52:00,13:52:00,1106,5,2560.81,
29281,13:53:00,13:53:00,1103,6,2906.12,
29281,13:54:00,13:54:00,1092,7,3324.11,
29281,13:56:00,13:56:00,1098,8,3891.82,
29281,13:58:00,13:58:00,866,9,4722.67,
29281,14:00:00,14:00:00,870,10,5376.12,
29281,14:02:00,14:02:00,871,11,6079.87,
29281,14:04:00,14:04:00,909,12,6820.3,
29281,14:06:00,14:06:00,906,13,7359.21,
29281,14:07:00,14:07:00,907,14,7744.09,
29281,14:08:00,14:08:00,922,15,8045.96,
29281,14:09:00,14:09:00,926,16,8302.77,
29281,14:11:00,14:11:00,149240,17,8737.86,
29281,14:12:00,14:12:00,126807,18,9298.79,
29281,14:14:00,14:14:00,930,19,9725.7,
29281,14:16:00,14:16:00,137934,20,10858.34,
29281,14:19:00,14:19:00,928,21,11904.56,
29281,14:21:00,14:21:00,3110,22,12517.02,
29306,13:49:00,13:49:00,1630,1,0,
29306,13:50:00,13:50:00,1282,2,435.01,
29306,13:53:00,13:53:00,1242,3,1280.27,
29306,13:54:00,13:54:00,1241,4,1731.27,
29306,13:57:00,13:57:00,1106,5,2560.81,
29306,13:58:00,13:58:00,1103,6,2906.12,
29306,13:59:00,13:59:00,1092,7,3324.11,
29306,14:00:00,14:00:00,1098,8,3891.82,
29306,14:02:00,14:02:00,866,9,4722.67,
29306,14:05:00,14:05:00,870,10,5376.12,
29306,14:06:00,14:06:00,871,11,6079.87,
29306,14:09:00,14:09:00,909,12,6820.3,
29306,14:10:00,14:10:00,906,13,7359.21,
29306,14:11:00,14:11:00,907,14,7744.09,
29306,14:12:00,14:12:00,922,15,8045.96,
29306,14:13:00,14:13:00,926,16,8302.77,
29306,14:15:00,14:15:00,149240,17,8737.86,
29306,14:16:00,14:16:00,126807,18,9298.79,
29306,14:17:00,14:17:00,930,19,9725.7,
29306,14:20:00,14:20:00,137934,20,10858.34,
29306,14:23:00,14:23:00,928,21,11904.56,
29306,14:25:00,14:25:00,3110,22,12517.02,
29381,23:22:00,23:22:00,1630,1,0,
29381,23:23:00,23:23:00,1282,2,435.01,
29381,23:25:00,23:25:00,1242,3,1280.27,
29381,23:27:00,23:27:00,1241,4,1731.27,
29381,23:29:00,23:29:00,1106,5,2560.81,
29381,23:29:00,23:29:00,1103,6,2906.12,
29381,23:31:00,23:31:00,1092,7,3324.11,
29381,23:32:00,23:32:00,1098,8,3891.82,
29381,23:33:00,23:33:00,866,9,4722.67,
29381,23:35:00,23:35:00,870,10,5376.12,
29381,23:37:00,23:37:00,871,11,6079.87,
29381,23:38:00,23:38:00,909,12,6820.3,
29381,23:40:00,23:40:00,906,13,7359.21,
29381,23:41:00,23:41:00,907,14,7744.09,
29381,23:41:00,23:41:00,922,15,8045.96,
29381,23:42:00,23:42:00,926,16,8302.77,
29381,23:43:00,23:43:00,149240,17,8737.86,
29381,23:44:00,23:44:00,126807,18,9298.79,
29381,23:45:00,23:45:00,930,19,9725.7,
29381,23:48:00,23:48:00,137934,20,10858.34,
29381,23:50:00,23:50:00,928,21,11904.56,
29381,23:52:00,23:52:00,3110,22,12517.02,
29428,13:24:00,13:24:00,1630,1,0,
29428,13:25:00,13:25:00,1282,2,435.01,
29428,13:28:00,13:28:00,1242,3,1280.27,
29428,13:29:00,13:29:00,1241,4,1731.27,
29428,13:32:00,13:32:00,1106,5,2560.81,
29428,13:33:00,13:33:00,1103,6,2906.12,
29428,13:34:00,13:34:00,1092,7,3324.11,
29428,13:36:00,13:36:00,1098,8,3891.82,
29428,13:38:00,13:38:00,866,9,4722.67,
29428,13:40:00,13:40:00,870,10,5376.12,
29428,13:42:00,13:42:00,871,11,6079.87,
29428,13:44:00,13:44:00,909,12,6820.3,
29428,13:46:00,13:46:00,906,13,7359.21,
29428,13:47:00,13:47:00,907,14,7744.09,
29428,13:48:00,13:48:00,922,15,8045.96,
29428,13:49:00,13:49:00,926,16,8302.77,
29428,13:51:00,13:51:00,149240,17,8737.86,
29428,13:52:00,13:52:00,126807,18,9298.79,
29428,13:54:00,13:54:00,930,19,9725.7,
29428,13:56:00,13:56:00,137934,20,10858.34,
29428,13:59:00,13:59:00,928,21,11904.56,
29428,14:01:00,14:01:00,3110,22,12517.02,
29429,13:24:00,13:24:00,1630,1,0,
29429,13:25:00,13:25:00,1282,2,435.01,
29429,13:28:00,13:28:00,1242,3,1280.27,
29429,13:29:00,13:29:00,1241,4,1731.27,
29429,13:32:00,13:32:00,1106,5,2560.81,
29429,13:33:00,13:33:00,1103,6,2906.12,
29429,13:34:00,13:34:00,1092,7,3324.11,
29429,13:36:00,13:36:00,1098,8,3891.82,
29429,13:38:00,13:38:00,866,9,4722.67,
29429,13:40:00,13:40:00,870,10,5376.12,
29429,13:42:00,13:42:00,871,11,6079.87,
29429,13:44:00,13:44:00,909,12,6820.3,
29429,13:46:00,13:46:00,906,13,7359.21,
29429,13:47:00,13:47:00,907,14,7744.09,
29429,13:48:00,13:48:00,922,15,8045.96,
29429,13:49:00,13:49:00,926,16,8302.77,
29429,13:51:00,13:51:00,149240,17,8737.86,
29429,13:52:00,13:52:00,126807,18,9298.79,
29429,13:54:00,13:54:00,930,19,9725.7,
29429,13:56:00,13:56:00,137934,20,10858.34,
29429,13:59:00,13:59:00,928,21,11904.56,
29429,14:01:00,14:01:00,3110,22,12517.02,
29481,09:03:00,09:03:00,1630,1,0,
29481,09:04:00,09:04:00,1282,2,435.01,
29481,09:07:00,09:07:00,1242,3,1280.27,
29481,09:08:00,09:08:00,1241,4,1731.27,
29481,09:10:00,09:10:00,1106,5,2560.81,
29481,09:11:00,09:11:00,1103,6,2906.12,
29481,09:12:00,09:12:00,1092,7,3324.11,
29481,09:13:00,09:13:00,1098,8,3891.82,
29481,09:15:00,09:15:00,866,9,4722.67,
29481,09:18:00,09:18:00,870,10,5376.12,
29481,09:19:00,09:19:00,871,11,6079.87,
29481,09:21:00,09:21:00,909,12,6820.3,
29481,09:23:00,09:23:00,906,13,7359.21,
29481,09:24:00,09:24:00,907,14,7744.09,
29481,09:25:00,09:25:00,922,15,8045.96,
29481,09:26:00,09:26:00,926,16,8302.77,
29481,09:27:00,09:27:00,149240,17,8737.86,
29481,09:28:00,09:28:00,126807,18,9298.79,
29481,09:29:00,09:29:00,930,19,9725.7,
29481,09:32:00,09:32:00,137934,20,10858.34,
29481,09:35:00,09:35:00,928,21,11904.56,
29481,09:36:00,09:36:00,3110,22,12517.02,
29519,12:21:00,12:21:00,1630,1,0,
29519,12:22:00,12:22:00,1282,2,435.01,
29519,12:25:00,12:25:00,1242,3,1280.27,
29519,12:26:00,12:26:00,1241,4,1731.27,
29519,12:29:00,12:29:00,1106,5,2560.81,
29519,12:29:00,12:29:00,1103,6,2906.12,
29519,12:31:00,12:31:00,1092,7,3324.11,
29519,12:32:00,12:32:00,1098,8,3891.82,
29519,12:34:00,12:34:00,866,9,4722.67,
29519,12:36:00,12:36:00,870,10,5376.12,
29519,12:38:00,12:38:00,871,11,6079.87,
29519,12:41:00,12:41:00,909,12,6820.3,
29519,12:42:00,12:42:00,906,13,7359.21,
29519,12:43:00,12:43:00,907,14,7744.09,
29519,12:44:00,12:44:00,922,15,8045.96,
29519,12:45:00,12:45:00,926,16,8302.77,
29519,12:47:00,12:47:00,149240,17,8737.86,
29519,12:48:00,12:48:00,126807,18,9298.79,
29519,12:49:00,12:49:00,930,19,9725.7,
29519,12:52:00,12:52:00,137934,20,10858.34,
29519,12:55:00,12:55:00,928,21,11904.56,
29519,12:56:00,12:56:00,3110,22,12517.02,
29558,18:17:00,18:17:00,1630,1,0,
29558,18:18:00,18:18:00,1282,2,435.01,
29558,18:21:00,18:21:00,1242,3,1280.27,
29558,18:22:00,18:22:00,1241,4,1731.27,
29558,18:25:00,18:25:00,1106,5,2560.81,
29558,18:26:00,18:26:00,1103,6,2906.12,
29558,18:27:00,18:27:00,1092,7,3324.11,
29558,18:28:00,18:28:00,1098,8,3891.82,
29558,18:30:00,18:30:00,866,9,4722.67,
29558,18:32:00,18:32:00,870,10,5376.12,
29558,18:34:00,18:34:00,871,11,6079.87,
29558,18:36:00,18:36:00,909,12,6820.3,
29558,18:38:00,18:38:00,906,13,7359.21,
29558,18:39:00,18:39:00,907,14,7744.09,
29558,18:40:00,18:40:00,922,15,8045.96,
29558,18:41:00,18:41:00,926,16,8302.77,
29558,18:42:00,18:42:00,149240,17,8737.86,
29558,18:44:00,18:44:00,126807,18,9298.79,
29558,18:45:00,18:45:00,930,19,9725.7,
29558,18:48:00,18:48:00,137934,20,10858.34,
29558,18:50:00,18:50:00,928,21,11904.56,
29558,18:52:00,18:52:00,3110,22,12517.02,
29574,16:15:00,16:16:00,1630,1,0,
29574,16:17:00,16:17:00,1282,2,435.01,
29574,16:20:00,16:20:00,1242,3,1280.27,
29574,16:22:00,16:22:00,1241,4,1731.27,
29574,16:24:00,16:24:00,1106,5,2560.81,
29574,16:25:00,16:25:00,1103,6,2906.12,
29574,16:27:00,16:27:00,1092,7,3324.11,
29574,16:28:00,16:28:00,1098,8,3891.82,
29574,16:30:00,16:30:00,866,9,4722.67,
29574,16:33:00,16:33:00,870,10,5376.12,
29574,16:35:00,16:35:00,871,11,6079.87,
29574,16:38:00,16:38:00,909,12,6820.3,
29574,16:39:00,16:39:00,906,13,7359.21,
29574,16:40:00,16:40:00,907,14,7744.09,
29574,16:42:00,16:42:00,922,15,8045.96,
29574,16:43:00,16:43:00,926,16,8302.77,
29574,16:45:00,16:45:00,149240,17,8737.86,
29574,16:46:00,16:46:00,126807,18,9298.79,
29574,16:48:00,16:48:00,930,19,9725.7,
29574,16:51:00,16:51:00,137934,20,10858.34,
29574,16:54:00,16:54:00,928,21,11904.56,
29574,16:56:00,16:56:00,3110,22,12517.02,
29659,09:20:00,09:20:00,1630,1,0,
29659,09:21:00,09:21:00,1282,2,435.01,
29659,09:24:00,09:24:00,1242,3,1280.27,
29659,09:25:00,09:25:00,1241,4,1731.27,
29659,09:28:00,09:28:00,1106,5,2560.81,
29659,09:29:00,09:29:00,1103,6,2906.12,
29659,09:30:00,09:30:00,1092,7,3324.11,
29659,09:32:00,09:32:00,1098,8,3891.82,
29659,09:34:00,09:34:00,866,9,4722.67,
29659,09:36:00,09:36:00,870,10,5376.12,
29659,09:38:00,09:38:00,871,11,6079.87,
29659,09:40:00,09:40:00,909,12,6820.3,
29659,09:42:00,09:42:00,906,13,7359.21,
29659,09:43:00,09:43:00,907,14,7744.09,
29659,09:44:00,09:44:00,922,15,8045.96,
29659,09:45:00,09:45:00,926,16,8302.77,
29659,09:47:00,09:47:00,149240,17,8737.86,
29659,09:48:00,09:48:00,126807,18,9298.79,
29659,09:50:00,09:50:00,930,19,9725.7,
29659,09:52:00,09:52:00,137934,20,10858.34,
29659,09:55:00,09:55:00,928,21,11904.56,
29659,09:57:00,09:57:00,3110,22,12517.02,
29660,09:20:00,09:20:00,1630,1,0,
29660,09:21:00,09:21:00,1282,2,435.01,
29660,09:24:00,09:24:00,1242,3,1280.27,
29660,09:25:00,09:25:00,1241,4,1731.27,
29660,09:28:00,09:28:00,1106,5,2560.81,
29660,09:29:00,09:29:00,1103,6,2906.12,
29660,09:30:00,09:30:00,1092,7,3324.11,
29660,09:32:00,09:32:00,1098,8,3891.82,
29660,09:34:00,09:34:00,866,9,4722.67,
29660,09:36:00,09:36:00,870,10,5376.12,
29660,09:38:00,09:38:00,871,11,6079.87,
29660,09:40:00,09:40:00,909,12,6820.3,
29660,09:42:00,09:42:00,906,13,7359.21,
29660,09:43:00,09:43:00,907,14,7744.09,
29660,09:44:00,09:44:00,922,15,8045.96,
29660,09:45:00,09:45:00,926,16,8302.77,
29660,09:47:00,09:47:00,149240,17,8737.86,
29660,09:48:00,09:48:00,126807,18,9298.79,
29660,09:50:00,09:50:00,930,19,9725.7,
29660,09:52:00,09:52:00,137934,20,10858.34,
29660,09:55:00,09:55:00,928,21,11904.56,
29660,09:57:00,09:57:00,3110,22,12517.02,
29718,19:50:00,19:50:00,1630,1,0,
29718,19:51:00,19:51:00,1282,2,435.01,
29718,19:54:00,19:54:00,1242,3,1280.27,
29718,19:55:00,19:55:00,1241,4,1731.27,
29718,19:58:00,19:58:00,1106,5,2560.81,
29718,19:59:00,19:59:00,1103,6,2906.12,
29718,20:00:00,20:00:00,1092,7,3324.11,
29718,20:01:00,20:01:00,1098,8,3891.82,
29718,20:03:00,20:03:00,866,9,4722.67,
29718,20:05:00,20:05:00,870,10,5376.12,
29718,20:07:00,20:07:00,871,11,6079.87,
29718,20:09:00,20:09:00,909,12,6820.3,
29718,20:11:00,20:11:00,906,13,7359.21,
29718,20:12:00,20:12:00,907,14,7744.09,
29718,20:13:00,20:13:00,922,15,8045.96,
29718,20:14:00,20:14:00,926,16,8302.77,
29718,20:15:00,20:15:00,149240,17,8737.86,
29718,20:17:00,20:17:00,126807,18,9298.79,
29718,20:18:00,20:18:00,930,19,9725.7,
29718,20:21:00,20:21:00,137934,20,10858.34,
29718,20:23:00,20:23:00,928,21,11904.56,
29718,20:25:00,20:25:00,3110,22,12517.02,
29823,21:38:00,21:38:00,1630,1,0,
29823,21:39:00,21:39:00,1282,2,435.01,
29823,21:42:00,21:42:00,1242,3,1280.27,
29823,21:43:00,21:43:00,1241,4,1731.27,
29823,21:46:00,21:46:00,1106,5,2560.81,
29823,21:46:00,21:46:00,1103,6,2906.12,
29823,21:47:00,21:47:00,1092,7,3324.11,
29823,21:49:00,21:49:00,1098,8,3891.82,
29823,21:51:00,21:51:00,866,9,4722.67,
29823,21:53:00,21:53:00,870,10,5376.12,
29823,21:55:00,21:55:00,871,11,6079.87,
29823,21:56:00,21:56:00,909,12,6820.3,
29823,21:58:00,21:58:00,906,13,7359.21,
29823,21:59:00,21:59:00,907,14,7744.09,
29823,22:00:00,22:00:00,922,15,8045.96,
29823,22:01:00,22:01:00,926,16,8302.77,
29823,22:02:00,22:02:00,149240,17,8737.86,
29823,22:03:00,22:03:00,126807,18,9298.79,
29823,22:04:00,22:04:00,930,19,9725.7,
29823,22:07:00,22:07:00,137934,20,10858.34,
29823,22:09:00,22:09:00,928,21,11904.56,
29823,22:11:00,22:11:00,3110,22,12517.02,
29849,09:52:00,09:52:00,1630,1,0,
29849,09:53:00,09:53:00,1282,2,435.01,
29849,09:56:00,09:56:00,1242,3,1280.27,
29849,09:57:00,09:57:00,1241,4,1731.27,
29849,09:59:00,09:59:00,1106,5,2560.81,
29849,10:00:00,10:00:00,1103,6,2906.12,
29849,10:01:00,10:01:00,1092,7,3324.11,
29849,10:03:00,10:03:00,1098,8,3891.82,
29849,10:05:00,10:05:00,866,9,4722.67,
29849,10:07:00,10:07:00,870,10,5376.12,
29849,10:09:00,10:09:00,871,11,6079.87,
29849,10:11:00,10:11:00,909,12,6820.3,
29849,10:12:00,10:12:00,906,13,7359.21,
29849,10:14:00,10:14:00,907,14,7744.09,
29849,10:15:00,10:15:00,922,15,8045.96,
29849,10:15:00,10:15:00,926,16,8302.77,
29849,10:17:00,10:17:00,149240,17,8737.86,
29849,10:18:00,10:18:00,126807,18,9298.79,
29849,10:19:00,10:19:00,930,19,9725.7,
29849,10:22:00,10:22:00,137934,20,10858.34,
29849,10:25:00,10:25:00,928,21,11904.56,
29849,10:26:00,10:26:00,3110,22,12517.02,
29854,16:26:00,16:26:00,1630,1,0,
29854,16:27:00,16:27:00,1282,2,435.01,
29854,16:30:00,16:30:00,1242,3,1280.27,
29854,16:31:00,16:31:00,1241,4,1731.27,
29854,16:34:00,16:34:00,1106,5,2560.81,
29854,16:35:00,16:35:00,1103,6,2906.12,
29854,16:36:00,16:36:00,1092,7,3324.11,
29854,16:37:00,16:37:00,1098,8,3891.82,
29854,16:39:00,16:39:00,866,9,4722.67,
29854,16:42:00,16:42:00,870,10,5376.12,
29854,16:43:00,16:43:00,871,11,6079.87,
29854,16:46:00,16:46:00,909,12,6820.3,
29854,16:47:00,16:47:00,906,13,7359.21,
29854,16:48:00,16:48:00,907,14,7744.09,
29854,16:49:00,16:49:00,922,15,8045.96,
29854,16:50:00,16:50:00,926,16,8302.77,
29854,16:52:00,16:52:00,149240,17,8737.86,
29854,16:53:00,16:53:00,126807,18,9298.79,
29854,16:54:00,16:54:00,930,19,9725.7,
29854,16:57:00,16:57:00,137934,20,10858.34,
29854,17:00:00,17:00:00,928,21,11904.56,
29854,17:02:00,17:02:00,3110,22,12517.02,
30023,19:34:00,19:34:00,1630,1,0,
30023,19:36:00,19:36:00,1282,2,435.01,
30023,19:38:00,19:38:00,1242,3,1280.27,
30023,19:39:00,19:39:00,1241,4,1731.27,
30023,19:42:00,19:42:00,1106,5,2560.81,
30023,19:43:00,19:43:00,1103,6,2906.12,
30023,19:44:00,19:44:00,1092,7,3324.11,
30023,19:46:00,19:46:00,1098,8,3891.82,
30023,19:48:00,19:48:00,866,9,4722.67,
30023,19:50:00,19:50:00,870,10,5376.12,
30023,19:52:00,19:52:00,871,11,6079.87,
30023,19:54:00,19:54:00,909,12,6820.3,
30023,19:56:00,19:56:00,906,13,7359.21,
30023,19:57:00,19:57:00,907,14,7744.09,
30023,19:58:00,19:58:00,922,15,8045.96,
30023,19:59:00,19:59:00,926,16,8302.77,
30023,20:01:00,20:01:00,149240,17,8737.86,
30023,20:02:00,20:02:00,126807,18,9298.79,
30023,20:04:00,20:04:00,930,19,9725.7,
30023,20:06:00,20:06:00,137934,20,10858.34,
30023,20:09:00,20:09:00,928,21,11904.56,
30023,20:11:00,20:11:00,3110,22,12517.02,
30026,13:44:00,13:44:00,1630,1,0,
30026,13:45:00,13:45:00,1282,2,435.01,
30026,13:48:00,13:48:00,1242,3,1280.27,
30026,13:49:00,13:49:00,1241,4,1731.27,
30026,13:52:00,13:52:00,1106,5,2560.81,
30026,13:53:00,13:53:00,1103,6,2906.12,
30026,13:54:00,13:54:00,1092,7,3324.11,
30026,13:56:00,13:56:00,1098,8,3891.82,
30026,13:58:00,13:58:00,866,9,4722.67,
30026,14:00:00,14:00:00,870,10,5376.12,
30026,14:02:00,14:02:00,871,11,6079.87,
30026,14:04:00,14:04:00,909,12,6820.3,
30026,14:06:00,14:06:00,906,13,7359.21,
30026,14:07:00,14:07:00,907,14,7744.09,
30026,14:08:00,14:08:00,922,15,8045.96,
30026,14:09:00,14:09:00,926,16,8302.77,
30026,14:11:00,14:11:00,149240,17,8737.86,
30026,14:12:00,14:12:00,126807,18,9298.79,
30026,14:14:00,14:14:00,930,19,9725.7,
30026,14:16:00,14:16:00,137934,20,10858.34,
30026,14:19:00,14:19:00,928,21,11904.56,
30026,14:21:00,14:21:00,3110,22,12517.02,
30085,18:38:00,18:38:00,1630,1,0,
30085,18:39:00,18:39:00,1282,2,435.01,
30085,18:42:00,18:42:00,1242,3,1280.27,
30085,18:43:00,18:43:00,1241,4,1731.27,
30085,18:46:00,18:46:00,1106,5,2560.81,
30085,18:47:00,18:47:00,1103,6,2906.12,
30085,18:48:00,18:48:00,1092,7,3324.11,
30085,18:49:00,18:49:00,1098,8,3891.82,
30085,18:51:00,18:51:00,866,9,4722.67,
30085,18:53:00,18:53:00,870,10,5376.12,
30085,18:55:00,18:55:00,871,11,6079.87,
30085,18:57:00,18:57:00,909,12,6820.3,
30085,18:59:00,18:59:00,906,13,7359.21,
30085,19:00:00,19:00:00,907,14,7744.09,
30085,19:01:00,19:01:00,922,15,8045.96,
30085,19:02:00,19:02:00,926,16,8302.77,
30085,19:03:00,19:03:00,149240,17,8737.86,
30085,19:05:00,19:05:00,126807,18,9298.79,
30085,19:06:00,19:06:00,930,19,9725.7,
30085,19:09:00,19:09:00,137934,20,10858.34,
30085,19:11:00,19:11:00,928,21,11904.56,
30085,19:13:00,19:13:00,3110,22,12517.02,
30112,17:15:00,17:15:00,1630,1,0,
30112,17:17:00,17:17:00,1282,2,435.01,
30112,17:19:00,17:19:00,1242,3,1280.27,
30112,17:21:00,17:21:00,1241,4,1731.27,
30112,17:24:00,17:24:00,1106,5,2560.81,
30112,17:25:00,17:25:00,1103,6,2906.12,
30112,17:26:00,17:26:00,1092,7,3324.11,
30112,17:27:00,17:27:00,1098,8,3891.82,
30112,17:30:00,17:30:00,866,9,4722.67,
30112,17:33:00,17:33:00,870,10,5376.12,
30112,17:35:00,17:35:00,871,11,6079.87,
30112,17:37:00,17:37:00,909,12,6820.3,
30112,17:39:00,17:39:00,906,13,7359.21,
30112,17:40:00,17:40:00,907,14,7744.09,
30112,17:41:00,17:41:00,922,15,8045.96,
30112,17:42:00,17:42:00,926,16,8302.77,
30112,17:44:00,17:44:00,149240,17,8737.86,
30112,17:46:00,17:46:00,126807,18,9298.79,
30112,17:47:00,17:47:00,930,19,9725.7,
30112,17:50:00,17:50:00,137934,20,10858.34,
30112,17:53:00,17:53:00,928,21,11904.56,
30112,17:55:00,17:55:00,3110,22,12517.02,
30113,17:15:00,17:15:00,1630,1,0,
30113,17:17:00,17:17:00,1282,2,435.01,
30113,17:19:00,17:19:00,1242,3,1280.27,
30113,17:21:00,17:21:00,1241,4,1731.27,
30113,17:24:00,17:24:00,1106,5,2560.81,
30113,17:25:00,17:25:00,1103,6,2906.12,
30113,17:26:00,17:26:00,1092,7,3324.11,
30113,17:27:00,17:27:00,1098,8,3891.82,
30113,17:30:00,17:30:00,866,9,4722.67,
30113,17:33:00,17:33:00,870,10,5376.12,
30113,17:35:00,17:35:00,871,11,6079.87,
30113,17:37:00,17:37:00,909,12,6820.3,
30113,17:39:00,17:39:00,906,13,7359.21,
30113,17:40:00,17:40:00,907,14,7744.09,
30113,17:41:00,17:41:00,922,15,8045.96,
30113,17:42:00,17:42:00,926,16,8302.77,
30113,17:44:00,17:44:00,149240,17,8737.86,
30113,17:46:00,17:46:00,126807,18,9298.79,
30113,17:47:00,17:47:00,930,19,9725.7,
30113,17:50:00,17:50:00,137934,20,10858.34,
30113,17:53:00,17:53:00,928,21,11904.56,
30113,17:55:00,17:55:00,3110,22,12517.02,
30174,15:46:00,15:46:00,1630,1,0,
30174,15:47:00,15:47:00,1282,2,435.01,
30174,15:50:00,15:50:00,1242,3,1280.27,
30174,15:51:00,15:51:00,1241,4,1731.27,
30174,15:54:00,15:54:00,1106,5,2560.81,
30174,15:55:00,15:55:00,1103,6,2906.12,
30174,15:56:00,15:56:00,1092,7,3324.11,
30174,15:57:00,15:57:00,1098,8,3891.82,
30174,15:59:00,15:59:00,866,9,4722.67,
30174,16:02:00,16:02:00,870,10,5376.12,
30174,16:03:00,16:03:00,871,11,6079.87,
30174,16:06:00,16:06:00,909,12,6820.3,
30174,16:07:00,16:07:00,906,13,7359.21,
30174,16:08:00,16:08:00,907,14,7744.09,
30174,16:09:00,16:09:00,922,15,8045.96,
30174,16:10:00,16:10:00,926,16,8302.77,
30174,16:12:00,16:12:00,149240,17,8737.86,
30174,16:13:00,16:13:00,126807,18,9298.79,
30174,16:14:00,16:14:00,930,19,9725.7,
30174,16:17:00,16:17:00,137934,20,10858.34,
30174,16:20:00,16:20:00,928,21,11904.56,
30174,16:22:00,16:22:00,3110,22,12517.02,
30241,15:59:00,15:59:00,1630,1,0,
30241,16:00:00,16:00:00,1282,2,435.01,
30241,16:03:00,16:03:00,1242,3,1280.27,
30241,16:05:00,16:05:00,1241,4,1731.27,
30241,16:07:00,16:07:00,1106,5,2560.81,
30241,16:08:00,16:08:00,1103,6,2906.12,
30241,16:10:00,16:10:00,1092,7,3324.11,
30241,16:11:00,16:11:00,1098,8,3891.82,
30241,16:13:00,16:13:00,866,9,4722.67,
30241,16:16:00,16:16:00,870,10,5376.12,
30241,16:18:00,16:18:00,871,11,6079.87,
30241,16:21:00,16:21:00,909,12,6820.3,
30241,16:22:00,16:22:00,906,13,7359.21,
30241,16:23:00,16:23:00,907,14,7744.09,
30241,16:25:00,16:25:00,922,15,8045.96,
30241,16:26:00,16:26:00,926,16,8302.77,
30241,16:28:00,16:28:00,149240,17,8737.86,
30241,16:29:00,16:29:00,126807,18,9298.79,
30241,16:31:00,16:31:00,930,19,9725.7,
30241,16:34:00,16:34:00,137934,20,10858.34,
30241,16:37:00,16:37:00,928,21,11904.56,
30241,16:39:00,16:39:00,3110,22,12517.02,
30330,15:46:00,15:46:00,1630,1,0,
30330,15:47:00,15:47:00,1282,2,435.01,
30330,15:50:00,15:50:00,1242,3,1280.27,
30330,15:51:00,15:51:00,1241,4,1731.27,
30330,15:54:00,15:54:00,1106,5,2560.81,
30330,15:55:00,15:55:00,1103,6,2906.12,
30330,15:56:00,15:56:00,1092,7,3324.11,
30330,15:57:00,15:57:00,1098,8,3891.82,
30330,15:59:00,15:59:00,866,9,4722.67,
30330,16:02:00,16:02:00,870,10,5376.12,
30330,16:03:00,16:03:00,871,11,6079.87,
30330,16:06:00,16:06:00,909,12,6820.3,
30330,16:07:00,16:07:00,906,13,7359.21,
30330,16:08:00,16:08:00,907,14,7744.09,
30330,16:09:00,16:09:00,922,15,8045.96,
30330,16:10:00,16:10:00,926,16,8302.77,
30330,16:12:00,16:12:00,149240,17,8737.86,
30330,16:13:00,16:13:00,126807,18,9298.79,
30330,16:14:00,16:14:00,930,19,9725.7,
30330,16:17:00,16:17:00,137934,20,10858.34,
30330,16:20:00,16:20:00,928,21,11904.56,
30330,16:22:00,16:22:00,3110,22,12517.02,
30349,14:33:00,14:33:00,1630,1,0,
30349,14:34:00,14:34:00,1282,2,435.01,
30349,14:37:00,14:37:00,1242,3,1280.27,
30349,14:38:00,14:38:00,1241,4,1731.27,
30349,14:41:00,14:41:00,1106,5,2560.81,
30349,14:42:00,14:42:00,1103,6,2906.12,
30349,14:44:00,14:44:00,1092,7,3324.11,
30349,14:45:00,14:45:00,1098,8,3891.82,
30349,14:47:00,14:47:00,866,9,4722.67,
30349,14:50:00,14:50:00,870,10,5376.12,
30349,14:52:00,14:52:00,871,11,6079.87,
30349,14:54:00,14:54:00,909,12,6820.3,
30349,14:55:00,14:55:00,906,13,7359.21,
30349,14:57:00,14:57:00,907,14,7744.09,
30349,14:58:00,14:58:00,922,15,8045.96,
30349,14:59:00,14:59:00,926,16,8302.77,
30349,15:01:00,15:01:00,149240,17,8737.86,
30349,15:02:00,15:02:00,126807,18,9298.79,
30349,15:03:00,15:03:00,930,19,9725.7,
30349,15:06:00,15:06:00,137934,20,10858.34,
30349,15:09:00,15:09:00,928,21,11904.56,
30349,15:10:00,15:10:00,3110,22,12517.02,
30350,14:33:00,14:33:00,1630,1,0,
30350,14:34:00,14:34:00,1282,2,435.01,
30350,14:37:00,14:37:00,1242,3,1280.27,
30350,14:38:00,14:38:00,1241,4,1731.27,
30350,14:41:00,14:41:00,1106,5,2560.81,
30350,14:42:00,14:42:00,1103,6,2906.12,
30350,14:44:00,14:44:00,1092,7,3324.11,
30350,14:45:00,14:45:00,1098,8,3891.82,
30350,14:47:00,14:47:00,866,9,4722.67,
30350,14:50:00,14:50:00,870,10,5376.12,
30350,14:52:00,14:52:00,871,11,6079.87,
30350,14:54:00,14:54:00,909,12,6820.3,
30350,14:55:00,14:55:00,906,13,7359.21,
30350,14:57:00,14:57:00,907,14,7744.09,
30350,14:58:00,14:58:00,922,15,8045.96,
30350,14:59:00,14:59:00,926,16,8302.77,
30350,15:01:00,15:01:00,149240,17,8737.86,
30350,15:02:00,15:02:00,126807,18,9298.79,
30350,15:03:00,15:03:00,930,19,9725.7,
30350,15:06:00,15:06:00,137934,20,10858.34,
30350,15:09:00,15:09:00,928,21,11904.56,
30350,15:10:00,15:10:00,3110,22,12517.02,
30497,09:52:00,09:52:00,1630,1,0,
30497,09:53:00,09:53:00,1282,2,435.01,
30497,09:56:00,09:56:00,1242,3,1280.27,
30497,09:57:00,09:57:00,1241,4,1731.27,
30497,09:59:00,09:59:00,1106,5,2560.81,
30497,10:00:00,10:00:00,1103,6,2906.12,
30497,10:01:00,10:01:00,1092,7,3324.11,
30497,10:03:00,10:03:00,1098,8,3891.82,
30497,10:05:00,10:05:00,866,9,4722.67,
30497,10:07:00,10:07:00,870,10,5376.12,
30497,10:09:00,10:09:00,871,11,6079.87,
30497,10:11:00,10:11:00,909,12,6820.3,
30497,10:12:00,10:12:00,906,13,7359.21,
30497,10:14:00,10:14:00,907,14,7744.09,
30497,10:15:00,10:15:00,922,15,8045.96,
30497,10:15:00,10:15:00,926,16,8302.77,
30497,10:17:00,10:17:00,149240,17,8737.86,
30497,10:18:00,10:18:00,126807,18,9298.79,
30497,10:19:00,10:19:00,930,19,9725.7,
30497,10:22:00,10:22:00,137934,20,10858.34,
30497,10:25:00,10:25:00,928,21,11904.56,
30497,10:26:00,10:26:00,3110,22,12517.02,
30519,13:31:00,13:31:00,1630,1,0,
30519,13:32:00,13:32:00,1282,2,435.01,
30519,13:35:00,13:35:00,1242,3,1280.27,
30519,13:36:00,13:36:00,1241,4,1731.27,
30519,13:39:00,13:39:00,1106,5,2560.81,
30519,13:40:00,13:40:00,1103,6,2906.12,
30519,13:41:00,13:41:00,1092,7,3324.11,
30519,13:42:00,13:42:00,1098,8,3891.82,
30519,13:44:00,13:44:00,866,9,4722.67,
30519,13:47:00,13:47:00,870,10,5376.12,
30519,13:48:00,13:48:00,871,11,6079.87,
30519,13:51:00,13:51:00,909,12,6820.3,
30519,13:52:00,13:52:00,906,13,7359.21,
30519,13:53:00,13:53:00,907,14,7744.09,
30519,13:54:00,13:54:00,922,15,8045.96,
30519,13:55:00,13:55:00,926,16,8302.77,
30519,13:57:00,13:57:00,149240,17,8737.86,
30519,13:58:00,13:58:00,126807,18,9298.79,
30519,13:59:00,13:59:00,930,19,9725.7,
30519,14:02:00,14:02:00,137934,20,10858.34,
30519,14:05:00,14:05:00,928,21,11904.56,
30519,14:07:00,14:07:00,3110,22,12517.02,
30684,19:13:00,19:13:00,1630,1,0,
30684,19:15:00,19:15:00,1282,2,435.01,
30684,19:17:00,19:17:00,1242,3,1280.27,
30684,19:18:00,19:18:00,1241,4,1731.27,
30684,19:21:00,19:21:00,1106,5,2560.81,
30684,19:22:00,19:22:00,1103,6,2906.12,
30684,19:23:00,19:23:00,1092,7,3324.11,
30684,19:25:00,19:25:00,1098,8,3891.82,
30684,19:27:00,19:27:00,866,9,4722.67,
30684,19:29:00,19:29:00,870,10,5376.12,
30684,19:31:00,19:31:00,871,11,6079.87,
30684,19:33:00,19:33:00,909,12,6820.3,
30684,19:35:00,19:35:00,906,13,7359.21,
30684,19:36:00,19:36:00,907,14,7744.09,
30684,19:37:00,19:37:00,922,15,8045.96,
30684,19:38:00,19:38:00,926,16,8302.77,
30684,19:40:00,19:40:00,149240,17,8737.86,
30684,19:41:00,19:41:00,126807,18,9298.79,
30684,19:43:00,19:43:00,930,19,9725.7,
30684,19:45:00,19:45:00,137934,20,10858.34,
30684,19:48:00,19:48:00,928,21,11904.56,
30684,19:50:00,19:50:00,3110,22,12517.02,
30720,22:49:00,22:49:00,1630,1,0,
30720,22:50:00,22:50:00,1282,2,435.01,
30720,22:53:00,22:53:00,1242,3,1280.27,
30720,22:54:00,22:54:00,1241,4,1731.27,
30720,22:56:00,22:56:00,1106,5,2560.81,
30720,22:57:00,22:57:00,1103,6,2906.12,
30720,22:58:00,22:58:00,1092,7,3324.11,
30720,23:00:00,23:00:00,1098,8,3891.82,
30720,23:01:00,23:01:00,866,9,4722.67,
30720,23:03:00,23:03:00,870,10,5376.12,
30720,23:05:00,23:05:00,871,11,6079.87,
30720,23:07:00,23:07:00,909,12,6820.3,
30720,23:08:00,23:08:00,906,13,7359.21,
30720,23:09:00,23:09:00,907,14,7744.09,
30720,23:10:00,23:10:00,922,15,8045.96,
30720,23:11:00,23:11:00,926,16,8302.77,
30720,23:12:00,23:12:00,149240,17,8737.86,
30720,23:13:00,23:13:00,126807,18,9298.79,
30720,23:14:00,23:14:00,930,19,9725.7,
30720,23:17:00,23:17:00,137934,20,10858.34,
30720,23:19:00,23:19:00,928,21,11904.56,
30720,23:21:00,23:21:00,3110,22,12517.02,
30855,18:17:00,18:17:00,1630,1,0,
30855,18:18:00,18:18:00,1282,2,435.01,
30855,18:21:00,18:21:00,1242,3,1280.27,
30855,18:22:00,18:22:00,1241,4,1731.27,
30855,18:25:00,18:25:00,1106,5,2560.81,
30855,18:26:00,18:26:00,1103,6,2906.12,
30855,18:27:00,18:27:00,1092,7,3324.11,
30855,18:28:00,18:28:00,1098,8,3891.82,
30855,18:30:00,18:30:00,866,9,4722.67,
30855,18:32:00,18:32:00,870,10,5376.12,
30855,18:34:00,18:34:00,871,11,6079.87,
30855,18:36:00,18:36:00,909,12,6820.3,
30855,18:38:00,18:38:00,906,13,7359.21,
30855,18:39:00,18:39:00,907,14,7744.09,
30855,18:40:00,18:40:00,922,15,8045.96,
30855,18:41:00,18:41:00,926,16,8302.77,
30855,18:42:00,18:42:00,149240,17,8737.86,
30855,18:44:00,18:44:00,126807,18,9298.79,
30855,18:45:00,18:45:00,930,19,9725.7,
30855,18:48:00,18:48:00,137934,20,10858.34,
30855,18:50:00,18:50:00,928,21,11904.56,
30855,18:52:00,18:52:00,3110,22,12517.02,
30879,12:00:00,12:00:00,1630,1,0,
30879,12:01:00,12:01:00,1282,2,435.01,
30879,12:04:00,12:04:00,1242,3,1280.27,
30879,12:05:00,12:05:00,1241,4,1731.27,
30879,12:08:00,12:08:00,1106,5,2560.81,
30879,12:09:00,12:09:00,1103,6,2906.12,
30879,12:10:00,12:10:00,1092,7,3324.11,
30879,12:12:00,12:12:00,1098,8,3891.82,
30879,12:14:00,12:14:00,866,9,4722.67,
30879,12:16:00,12:16:00,870,10,5376.12,
30879,12:18:00,12:18:00,871,11,6079.87,
30879,12:20:00,12:20:00,909,12,6820.3,
30879,12:22:00,12:22:00,906,13,7359.21,
30879,12:23:00,12:23:00,907,14,7744.09,
30879,12:24:00,12:24:00,922,15,8045.96,
30879,12:25:00,12:25:00,926,16,8302.77,
30879,12:27:00,12:27:00,149240,17,8737.86,
30879,12:28:00,12:28:00,126807,18,9298.79,
30879,12:30:00,12:30:00,930,19,9725.7,
30879,12:32:00,12:32:00,137934,20,10858.34,
30879,12:35:00,12:35:00,928,21,11904.56,
30879,12:37:00,12:37:00,3110,22,12517.02,
30898,08:51:00,08:51:00,1630,1,0,
30898,08:52:00,08:52:00,1282,2,435.01,
30898,08:55:00,08:55:00,1242,3,1280.27,
30898,08:56:00,08:56:00,1241,4,1731.27,
30898,08:58:00,08:58:00,1106,5,2560.81,
30898,08:59:00,08:59:00,1103,6,2906.12,
30898,09:00:00,09:00:00,1092,7,3324.11,
30898,09:01:00,09:01:00,1098,8,3891.82,
30898,09:03:00,09:03:00,866,9,4722.67,
30898,09:06:00,09:06:00,870,10,5376.12,
30898,09:07:00,09:07:00,871,11,6079.87,
30898,09:09:00,09:09:00,909,12,6820.3,
30898,09:11:00,09:11:00,906,13,7359.21,
30898,09:12:00,09:12:00,907,14,7744.09,
30898,09:13:00,09:13:00,922,15,8045.96,
30898,09:14:00,09:14:00,926,16,8302.77,
30898,09:15:00,09:15:00,149240,17,8737.86,
30898,09:16:00,09:16:00,126807,18,9298.79,
30898,09:17:00,09:17:00,930,19,9725.7,
30898,09:20:00,09:20:00,137934,20,10858.34,
30898,09:23:00,09:23:00,928,21,11904.56,
30898,09:24:00,09:24:00,3110,22,12517.02,
30937,13:04:00,13:04:00,1630,1,0,
30937,13:05:00,13:05:00,1282,2,435.01,
30937,13:08:00,13:08:00,1242,3,1280.27,
30937,13:09:00,13:09:00,1241,4,1731.27,
30937,13:12:00,13:12:00,1106,5,2560.81,
30937,13:13:00,13:13:00,1103,6,2906.12,
30937,13:14:00,13:14:00,1092,7,3324.11,
30937,13:16:00,13:16:00,1098,8,3891.82,
30937,13:18:00,13:18:00,866,9,4722.67,
30937,13:20:00,13:20:00,870,10,5376.12,
30937,13:22:00,13:22:00,871,11,6079.87,
30937,13:24:00,13:24:00,909,12,6820.3,
30937,13:26:00,13:26:00,906,13,7359.21,
30937,13:27:00,13:27:00,907,14,7744.09,
30937,13:28:00,13:28:00,922,15,8045.96,
30937,13:29:00,13:29:00,926,16,8302.77,
30937,13:31:00,13:31:00,149240,17,8737.86,
30937,13:32:00,13:32:00,126807,18,9298.79,
30937,13:34:00,13:34:00,930,19,9725.7,
30937,13:36:00,13:36:00,137934,20,10858.34,
30937,13:39:00,13:39:00,928,21,11904.56,
30937,13:41:00,13:41:00,3110,22,12517.02,
30939,15:01:00,15:01:00,1630,1,0,
30939,15:02:00,15:02:00,1282,2,435.01,
30939,15:05:00,15:05:00,1242,3,1280.27,
30939,15:06:00,15:06:00,1241,4,1731.27,
30939,15:09:00,15:09:00,1106,5,2560.81,
30939,15:10:00,15:10:00,1103,6,2906.12,
30939,15:12:00,15:12:00,1092,7,3324.11,
30939,15:13:00,15:13:00,1098,8,3891.82,
30939,15:15:00,15:15:00,866,9,4722.67,
30939,15:18:00,15:18:00,870,10,5376.12,
30939,15:20:00,15:20:00,871,11,6079.87,
30939,15:22:00,15:22:00,909,12,6820.3,
30939,15:23:00,15:23:00,906,13,7359.21,
30939,15:25:00,15:25:00,907,14,7744.09,
30939,15:26:00,15:26:00,922,15,8045.96,
30939,15:27:00,15:27:00,926,16,8302.77,
30939,15:29:00,15:29:00,149240,17,8737.86,
30939,15:30:00,15:30:00,126807,18,9298.79,
30939,15:31:00,15:31:00,930,19,9725.7,
30939,15:34:00,15:34:00,137934,20,10858.34,
30939,15:37:00,15:37:00,928,21,11904.56,
30939,15:39:00,15:39:00,3110,22,12517.02,
31123,07:03:00,07:03:00,1630,1,0,
31123,07:04:00,07:04:00,1282,2,435.01,
31123,07:07:00,07:07:00,1242,3,1280.27,
31123,07:08:00,07:08:00,1241,4,1731.27,
31123,07:10:00,07:10:00,1106,5,2560.81,
31123,07:11:00,07:11:00,1103,6,2906.12,
31123,07:12:00,07:12:00,1092,7,3324.11,
31123,07:13:00,07:13:00,1098,8,3891.82,
31123,07:15:00,07:15:00,866,9,4722.67,
31123,07:17:00,07:17:00,870,10,5376.12,
31123,07:18:00,07:18:00,871,11,6079.87,
31123,07:20:00,07:20:00,909,12,6820.3,
31123,07:21:00,07:21:00,906,13,7359.21,
31123,07:22:00,07:22:00,907,14,7744.09,
31123,07:23:00,07:23:00,922,15,8045.96,
31123,07:24:00,07:24:00,926,16,8302.77,
31123,07:25:00,07:25:00,149240,17,8737.86,
31123,07:26:00,07:26:00,126807,18,9298.79,
31123,07:27:00,07:27:00,930,19,9725.7,
31123,07:30:00,07:30:00,137934,20,10858.34,
31123,07:33:00,07:33:00,928,21,11904.56,
31123,07:34:00,07:34:00,3110,22,12517.02,
31146,08:12:00,08:12:00,1630,1,0,
31146,08:13:00,08:13:00,1282,2,435.01,
31146,08:16:00,08:16:00,1242,3,1280.27,
31146,08:17:00,08:17:00,1241,4,1731.27,
31146,08:19:00,08:19:00,1106,5,2560.81,
31146,08:20:00,08:20:00,1103,6,2906.12,
31146,08:21:00,08:21:00,1092,7,3324.11,
31146,08:22:00,08:22:00,1098,8,3891.82,
31146,08:24:00,08:24:00,866,9,4722.67,
31146,08:27:00,08:27:00,870,10,5376.12,
31146,08:28:00,08:28:00,871,11,6079.87,
31146,08:30:00,08:30:00,909,12,6820.3,
31146,08:32:00,08:32:00,906,13,7359.21,
31146,08:33:00,08:33:00,907,14,7744.09,
31146,08:34:00,08:34:00,922,15,8045.96,
31146,08:35:00,08:35:00,926,16,8302.77,
31146,08:36:00,08:36:00,149240,17,8737.86,
31146,08:37:00,08:37:00,126807,18,9298.79,
31146,08:38:00,08:38:00,930,19,9725.7,
31146,08:41:00,08:41:00,137934,20,10858.34,
31146,08:44:00,08:44:00,928,21,11904.56,
31146,08:45:00,08:45:00,3110,22,12517.02,
31162,17:32:00,17:32:00,1630,1,0,
31162,17:33:00,17:33:00,1282,2,435.01,
31162,17:36:00,17:36:00,1242,3,1280.27,
31162,17:37:00,17:37:00,1241,4,1731.27,
31162,17:40:00,17:40:00,1106,5,2560.81,
31162,17:41:00,17:41:00,1103,6,2906.12,
31162,17:42:00,17:42:00,1092,7,3324.11,
31162,17:43:00,17:43:00,1098,8,3891.82,
31162,17:45:00,17:45:00,866,9,4722.67,
31162,17:47:00,17:47:00,870,10,5376.12,
31162,17:49:00,17:49:00,871,11,6079.87,
31162,17:51:00,17:51:00,909,12,6820.3,
31162,17:53:00,17:53:00,906,13,7359.21,
31162,17:54:00,17:54:00,907,14,7744.09,
31162,17:55:00,17:55:00,922,15,8045.96,
31162,17:56:00,17:56:00,926,16,8302.77,
31162,17:57:00,17:57:00,149240,17,8737.86,
31162,17:59:00,17:59:00,126807,18,9298.79,
31162,18:00:00,18:00:00,930,19,9725.7,
31162,18:03:00,18:03:00,137934,20,10858.34,
31162,18:05:00,18:05:00,928,21,11904.56,
31162,18:07:00,18:07:00,3110,22,12517.02,
31244,11:06:00,11:06:00,1630,1,0,
31244,11:07:00,11:07:00,1282,2,435.01,
31244,11:10:00,11:10:00,1242,3,1280.27,
31244,11:11:00,11:11:00,1241,4,1731.27,
31244,11:14:00,11:14:00,1106,5,2560.81,
31244,11:14:00,11:14:00,1103,6,2906.12,
31244,11:16:00,11:16:00,1092,7,3324.11,
31244,11:17:00,11:17:00,1098,8,3891.82,
31244,11:19:00,11:19:00,866,9,4722.67,
31244,11:21:00,11:21:00,870,10,5376.12,
31244,11:23:00,11:23:00,871,11,6079.87,
31244,11:25:00,11:25:00,909,12,6820.3,
31244,11:27:00,11:27:00,906,13,7359.21,
31244,11:28:00,11:28:00,907,14,7744.09,
31244,11:29:00,11:29:00,922,15,8045.96,
31244,11:30:00,11:30:00,926,16,8302.77,
31244,11:31:00,11:31:00,149240,17,8737.86,
31244,11:33:00,11:33:00,126807,18,9298.79,
31244,11:34:00,11:34:00,930,19,9725.7,
31244,11:37:00,11:37:00,137934,20,10858.34,
31244,11:39:00,11:39:00,928,21,11904.56,
31244,11:41:00,11:41:00,3110,22,12517.02,
31264,15:26:00,15:26:00,1630,1,0,
31264,15:27:00,15:27:00,1282,2,435.01,
31264,15:30:00,15:30:00,1242,3,1280.27,
31264,15:31:00,15:31:00,1241,4,1731.27,
31264,15:34:00,15:34:00,1106,5,2560.81,
31264,15:35:00,15:35:00,1103,6,2906.12,
31264,15:37:00,15:37:00,1092,7,3324.11,
31264,15:38:00,15:38:00,1098,8,3891.82,
31264,15:40:00,15:40:00,866,9,4722.67,
31264,15:43:00,15:43:00,870,10,5376.12,
31264,15:45:00,15:45:00,871,11,6079.87,
31264,15:47:00,15:47:00,909,12,6820.3,
31264,15:49:00,15:49:00,906,13,7359.21,
31264,15:50:00,15:50:00,907,14,7744.09,
31264,15:51:00,15:51:00,922,15,8045.96,
31264,15:52:00,15:52:00,926,16,8302.77,
31264,15:54:00,15:54:00,149240,17,8737.86,
31264,15:55:00,15:55:00,126807,18,9298.79,
31264,15:57:00,15:57:00,930,19,9725.7,
31264,15:59:00,15:59:00,137934,20,10858.34,
31264,16:02:00,16:02:00,928,21,11904.56,
31264,16:04:00,16:04:00,3110,22,12517.02,
31288,11:41:00,11:41:00,1630,1,0,
31288,11:42:00,11:42:00,1282,2,435.01,
31288,11:45:00,11:45:00,1242,3,1280.27,
31288,11:46:00,11:46:00,1241,4,1731.27,
31288,11:49:00,11:49:00,1106,5,2560.81,
31288,11:49:00,11:49:00,1103,6,2906.12,
31288,11:51:00,11:51:00,1092,7,3324.11,
31288,11:52:00,11:52:00,1098,8,3891.82,
31288,11:54:00,11:54:00,866,9,4722.67,
31288,11:56:00,11:56:00,870,10,5376.12,
31288,11:58:00,11:58:00,871,11,6079.87,
31288,12:01:00,12:01:00,909,12,6820.3,
31288,12:02:00,12:02:00,906,13,7359.21,
31288,12:03:00,12:03:00,907,14,7744.09,
31288,12:04:00,12:04:00,922,15,8045.96,
31288,12:05:00,12:05:00,926,16,8302.77,
31288,12:07:00,12:07:00,149240,17,8737.86,
31288,12:08:00,12:08:00,126807,18,9298.79,
31288,12:09:00,12:09:00,930,19,9725.7,
31288,12:12:00,12:12:00,137934,20,10858.34,
31288,12:15:00,12:15:00,928,21,11904.56,
31288,12:16:00,12:16:00,3110,22,12517.02,
31302,20:11:00,20:11:00,1630,1,0,
31302,20:13:00,20:13:00,1282,2,435.01,
31302,20:15:00,20:15:00,1242,3,1280.27,
31302,20:16:00,20:16:00,1241,4,1731.27,
31302,20:19:00,20:19:00,1106,5,2560.81,
31302,20:20:00,20:20:00,1103,6,2906.12,
31302,20:21:00,20:21:00,1092,7,3324.11,
31302,20:23:00,20:23:00,1098,8,3891.82,
31302,20:25:00,20:25:00,866,9,4722.67,
31302,20:27:00,20:27:00,870,10,5376.12,
31302,20:29:00,20:29:00,871,11,6079.87,
31302,20:31:00,20:31:00,909,12,6820.3,
31302,20:32:00,20:32:00,906,13,7359.21,
31302,20:33:00,20:33:00,907,14,7744.09,
31302,20:35:00,20:35:00,922,15,8045.96,
31302,20:35:00,20:35:00,926,16,8302.77,
31302,20:37:00,20:37:00,149240,17,8737.86,
31302,20:38:00,20:38:00,126807,18,9298.79,
31302,20:39:00,20:39:00,930,19,9725.7,
31302,20:42:00,20:42:00,137934,20,10858.34,
31302,20:45:00,20:45:00,928,21,11904.56,
31302,20:47:00,20:47:00,3110,22,12517.02,
31303,20:11:00,20:11:00,1630,1,0,
31303,20:13:00,20:13:00,1282,2,435.01,
31303,20:15:00,20:15:00,1242,3,1280.27,
31303,20:16:00,20:16:00,1241,4,1731.27,
31303,20:19:00,20:19:00,1106,5,2560.81,
31303,20:20:00,20:20:00,1103,6,2906.12,
31303,20:21:00,20:21:00,1092,7,3324.11,
31303,20:23:00,20:23:00,1098,8,3891.82,
31303,20:25:00,20:25:00,866,9,4722.67,
31303,20:27:00,20:27:00,870,10,5376.12,
31303,20:29:00,20:29:00,871,11,6079.87,
31303,20:31:00,20:31:00,909,12,6820.3,
31303,20:32:00,20:32:00,906,13,7359.21,
31303,20:33:00,20:33:00,907,14,7744.09,
31303,20:35:00,20:35:00,922,15,8045.96,
31303,20:35:00,20:35:00,926,16,8302.77,
31303,20:37:00,20:37:00,149240,17,8737.86,
31303,20:38:00,20:38:00,126807,18,9298.79,
31303,20:39:00,20:39:00,930,19,9725.7,
31303,20:42:00,20:42:00,137934,20,10858.34,
31303,20:45:00,20:45:00,928,21,11904.56,
31303,20:47:00,20:47:00,3110,22,12517.02,
31321,13:34:00,13:34:00,1630,1,0,
31321,13:35:00,13:35:00,1282,2,435.01,
31321,13:38:00,13:38:00,1242,3,1280.27,
31321,13:39:00,13:39:00,1241,4,1731.27,
31321,13:42:00,13:42:00,1106,5,2560.81,
31321,13:43:00,13:43:00,1103,6,2906.12,
31321,13:44:00,13:44:00,1092,7,3324.11,
31321,13:46:00,13:46:00,1098,8,3891.82,
31321,13:48:00,13:48:00,866,9,4722.67,
31321,13:50:00,13:50:00,870,10,5376.12,
31321,13:52:00,13:52:00,871,11,6079.87,
31321,13:54:00,13:54:00,909,12,6820.3,
31321,13:56:00,13:56:00,906,13,7359.21,
31321,13:57:00,13:57:00,907,14,7744.09,
31321,13:58:00,13:58:00,922,15,8045.96,
31321,13:59:00,13:59:00,926,16,8302.77,
31321,14:01:00,14:01:00,149240,17,8737.86,
31321,14:02:00,14:02:00,126807,18,9298.79,
31321,14:04:00,14:04:00,930,19,9725.7,
31321,14:06:00,14:06:00,137934,20,10858.34,
31321,14:09:00,14:09:00,928,21,11904.56,
31321,14:11:00,14:11:00,3110,22,12517.02,
31413,12:21:00,12:21:00,1630,1,0,
31413,12:22:00,12:22:00,1282,2,435.01,
31413,12:25:00,12:25:00,1242,3,1280.27,
31413,12:26:00,12:26:00,1241,4,1731.27,
31413,12:29:00,12:29:00,1106,5,2560.81,
31413,12:29:00,12:29:00,1103,6,2906.12,
31413,12:31:00,12:31:00,1092,7,3324.11,
31413,12:32:00,12:32:00,1098,8,3891.82,
31413,12:34:00,12:34:00,866,9,4722.67,
31413,12:36:00,12:36:00,870,10,5376.12,
31413,12:38:00,12:38:00,871,11,6079.87,
31413,12:41:00,12:41:00,909,12,6820.3,
31413,12:42:00,12:42:00,906,13,7359.21,
31413,12:43:00,12:43:00,907,14,7744.09,
31413,12:44:00,12:44:00,922,15,8045.96,
31413,12:45:00,12:45:00,926,16,8302.77,
31413,12:47:00,12:47:00,149240,17,8737.86,
31413,12:48:00,12:48:00,126807,18,9298.79,
31413,12:49:00,12:49:00,930,19,9725.7,
31413,12:52:00,12:52:00,137934,20,10858.34,
31413,12:55:00,12:55:00,928,21,11904.56,
31413,12:56:00,12:56:00,3110,22,12517.02,
31545,11:41:00,11:41:00,1630,1,0,
31545,11:42:00,11:42:00,1282,2,435.01,
31545,11:45:00,11:45:00,1242,3,1280.27,
31545,11:46:00,11:46:00,1241,4,1731.27,
31545,11:49:00,11:49:00,1106,5,2560.81,
31545,11:49:00,11:49:00,1103,6,2906.12,
31545,11:51:00,11:51:00,1092,7,3324.11,
31545,11:52:00,11:52:00,1098,8,3891.82,
31545,11:54:00,11:54:00,866,9,4722.67,
31545,11:56:00,11:56:00,870,10,5376.12,
31545,11:58:00,11:58:00,871,11,6079.87,
31545,12:01:00,12:01:00,909,12,6820.3,
31545,12:02:00,12:02:00,906,13,7359.21,
31545,12:03:00,12:03:00,907,14,7744.09,
31545,12:04:00,12:04:00,922,15,8045.96,
31545,12:05:00,12:05:00,926,16,8302.77,
31545,12:07:00,12:07:00,149240,17,8737.86,
31545,12:08:00,12:08:00,126807,18,9298.79,
31545,12:09:00,12:09:00,930,19,9725.7,
31545,12:12:00,12:12:00,137934,20,10858.34,
31545,12:15:00,12:15:00,928,21,11904.56,
31545,12:16:00,12:16:00,3110,22,12517.02,
31593,11:19:00,11:19:00,1630,1,0,
31593,11:20:00,11:20:00,1282,2,435.01,
31593,11:23:00,11:23:00,1242,3,1280.27,
31593,11:24:00,11:24:00,1241,4,1731.27,
31593,11:27:00,11:27:00,1106,5,2560.81,
31593,11:27:00,11:27:00,1103,6,2906.12,
31593,11:29:00,11:29:00,1092,7,3324.11,
31593,11:30:00,11:30:00,1098,8,3891.82,
31593,11:32:00,11:32:00,866,9,4722.67,
31593,11:34:00,11:34:00,870,10,5376.12,
31593,11:36:00,11:36:00,871,11,6079.87,
31593,11:39:00,11:39:00,909,12,6820.3,
31593,11:40:00,11:40:00,906,13,7359.21,
31593,11:41:00,11:41:00,907,14,7744.09,
31593,11:42:00,11:42:00,922,15,8045.96,
31593,11:43:00,11:43:00,926,16,8302.77,
31593,11:45:00,11:45:00,149240,17,8737.86,
31593,11:46:00,11:46:00,126807,18,9298.79,
31593,11:47:00,11:47:00,930,19,9725.7,
31593,11:50:00,11:50:00,137934,20,10858.34,
31593,11:53:00,11:53:00,928,21,11904.56,
31593,11:54:00,11:54:00,3110,22,12517.02,
31661,19:14:00,19:14:00,1630,1,0,
31661,19:15:00,19:15:00,1282,2,435.01,
31661,19:18:00,19:18:00,1242,3,1280.27,
31661,19:19:00,19:19:00,1241,4,1731.27,
31661,19:22:00,19:22:00,1106,5,2560.81,
31661,19:23:00,19:23:00,1103,6,2906.12,
31661,19:24:00,19:24:00,1092,7,3324.11,
31661,19:25:00,19:25:00,1098,8,3891.82,
31661,19:27:00,19:27:00,866,9,4722.67,
31661,19:29:00,19:29:00,870,10,5376.12,
31661,19:31:00,19:31:00,871,11,6079.87,
31661,19:33:00,19:33:00,909,12,6820.3,
31661,19:35:00,19:35:00,906,13,7359.21,
31661,19:36:00,19:36:00,907,14,7744.09,
31661,19:37:00,19:37:00,922,15,8045.96,
31661,19:38:00,19:38:00,926,16,8302.77,
31661,19:39:00,19:39:00,149240,17,8737.86,
31661,19:41:00,19:41:00,126807,18,9298.79,
31661,19:42:00,19:42:00,930,19,9725.7,
31661,19:45:00,19:45:00,137934,20,10858.34,
31661,19:47:00,19:47:00,928,21,11904.56,
31661,19:49:00,19:49:00,3110,22,12517.02,
31874,14:04:00,14:04:00,1630,1,0,
31874,14:05:00,14:05:00,1282,2,435.01,
31874,14:08:00,14:08:00,1242,3,1280.27,
31874,14:09:00,14:09:00,1241,4,1731.27,
31874,14:12:00,14:12:00,1106,5,2560.81,
31874,14:13:00,14:13:00,1103,6,2906.12,
31874,14:14:00,14:14:00,1092,7,3324.11,
31874,14:16:00,14:16:00,1098,8,3891.82,
31874,14:18:00,14:18:00,866,9,4722.67,
31874,14:21:00,14:21:00,870,10,5376.12,
31874,14:23:00,14:23:00,871,11,6079.87,
31874,14:25:00,14:25:00,909,12,6820.3,
31874,14:26:00,14:26:00,906,13,7359.21,
31874,14:28:00,14:28:00,907,14,7744.09,
31874,14:29:00,14:29:00,922,15,8045.96,
31874,14:30:00,14:30:00,926,16,8302.77,
31874,14:32:00,14:32:00,149240,17,8737.86,
31874,14:33:00,14:33:00,126807,18,9298.79,
31874,14:34:00,14:34:00,930,19,9725.7,
31874,14:37:00,14:37:00,137934,20,10858.34,
31874,14:40:00,14:40:00,928,21,11904.56,
31874,14:41:00,14:41:00,3110,22,12517.02,
31875,14:04:00,14:04:00,1630,1,0,
31875,14:05:00,14:05:00,1282,2,435.01,
31875,14:08:00,14:08:00,1242,3,1280.27,
31875,14:09:00,14:09:00,1241,4,1731.27,
31875,14:12:00,14:12:00,1106,5,2560.81,
31875,14:13:00,14:13:00,1103,6,2906.12,
31875,14:14:00,14:14:00,1092,7,3324.11,
31875,14:16:00,14:16:00,1098,8,3891.82,
31875,14:18:00,14:18:00,866,9,4722.67,
31875,14:21:00,14:21:00,870,10,5376.12,
31875,14:23:00,14:23:00,871,11,6079.87,
31875,14:25:00,14:25:00,909,12,6820.3,
31875,14:26:00,14:26:00,906,13,7359.21,
31875,14:28:00,14:28:00,907,14,7744.09,
31875,14:29:00,14:29:00,922,15,8045.96,
31875,14:30:00,14:30:00,926,16,8302.77,
31875,14:32:00,14:32:00,149240,17,8737.86,
31875,14:33:00,14:33:00,126807,18,9298.79,
31875,14:34:00,14:34:00,930,19,9725.7,
31875,14:37:00,14:37:00,137934,20,10858.34,
31875,14:40:00,14:40:00,928,21,11904.56,
31875,14:41:00,14:41:00,3110,22,12517.02,
32059,18:07:00,18:08:00,1630,1,0,
32059,18:09:00,18:09:00,1282,2,435.01,
32059,18:12:00,18:12:00,1242,3,1280.27,
32059,18:13:00,18:13:00,1241,4,1731.27,
32059,18:16:00,18:16:00,1106,5,2560.81,
32059,18:17:00,18:17:00,1103,6,2906.12,
32059,18:18:00,18:18:00,1092,7,3324.11,
32059,18:19:00,18:19:00,1098,8,3891.82,
32059,18:21:00,18:21:00,866,9,4722.67,
32059,18:23:00,18:23:00,870,10,5376.12,
32059,18:25:00,18:25:00,871,11,6079.87,
32059,18:27:00,18:27:00,909,12,6820.3,
32059,18:29:00,18:29:00,906,13,7359.21,
32059,18:30:00,18:30:00,907,14,7744.09,
32059,18:31:00,18:31:00,922,15,8045.96,
32059,18:32:00,18:32:00,926,16,8302.77,
32059,18:33:00,18:33:00,149240,17,8737.86,
32059,18:35:00,18:35:00,126807,18,9298.79,
32059,18:36:00,18:36:00,930,19,9725.7,
32059,18:39:00,18:39:00,137934,20,10858.34,
32059,18:41:00,18:41:00,928,21,11904.56,
32059,18:43:00,18:43:00,3110,22,12517.02,
32164,14:35:00,14:35:00,1630,1,0,
32164,14:36:00,14:36:00,1282,2,435.01,
32164,14:39:00,14:39:00,1242,3,1280.27,
32164,14:40:00,14:40:00,1241,4,1731.27,
32164,14:43:00,14:43:00,1106,5,2560.81,
32164,14:44:00,14:44:00,1103,6,2906.12,
32164,14:45:00,14:45:00,1092,7,3324.11,
32164,14:46:00,14:46:00,1098,8,3891.82,
32164,14:48:00,14:48:00,866,9,4722.67,
32164,14:51:00,14:51:00,870,10,5376.12,
32164,14:52:00,14:52:00,871,11,6079.87,
32164,14:55:00,14:55:00,909,12,6820.3,
32164,14:56:00,14:56:00,906,13,7359.21,
32164,14:57:00,14:57:00,907,14,7744.09,
32164,14:58:00,14:58:00,922,15,8045.96,
32164,14:59:00,14:59:00,926,16,8302.77,
32164,15:01:00,15:01:00,149240,17,8737.86,
32164,15:02:00,15:02:00,126807,18,9298.79,
32164,15:03:00,15:03:00,930,19,9725.7,
32164,15:06:00,15:06:00,137934,20,10858.34,
32164,15:09:00,15:09:00,928,21,11904.56,
32164,15:11:00,15:11:00,3110,22,12517.02,
32182,08:25:00,08:25:00,1630,1,0,
32182,08:26:00,08:26:00,1282,2,435.01,
32182,08:29:00,08:29:00,1242,3,1280.27,
32182,08:30:00,08:30:00,1241,4,1731.27,
32182,08:32:00,08:32:00,1106,5,2560.81,
32182,08:33:00,08:33:00,1103,6,2906.12,
32182,08:34:00,08:34:00,1092,7,3324.11,
32182,08:35:00,08:35:00,1098,8,3891.82,
32182,08:37:00,08:37:00,866,9,4722.67,
32182,08:40:00,08:40:00,870,10,5376.12,
32182,08:41:00,08:41:00,871,11,6079.87,
32182,08:43:00,08:43:00,909,12,6820.3,
32182,08:45:00,08:45:00,906,13,7359.21,
32182,08:46:00,08:46:00,907,14,7744.09,
32182,08:47:00,08:47:00,922,15,8045.96,
32182,08:48:00,08:48:00,926,16,8302.77,
32182,08:49:00,08:49:00,149240,17,8737.86,
32182,08:50:00,08:50:00,126807,18,9298.79,
32182,08:51:00,08:51:00,930,19,9725.7,
32182,08:54:00,08:54:00,137934,20,10858.34,
32182,08:57:00,08:57:00,928,21,11904.56,
32182,08:58:00,08:58:00,3110,22,12517.02,
32338,14:42:00,14:42:00,1630,1,0,
32338,14:43:00,14:43:00,1282,2,435.01,
32338,14:46:00,14:46:00,1242,3,1280.27,
32338,14:47:00,14:47:00,1241,4,1731.27,
32338,14:50:00,14:50:00,1106,5,2560.81,
32338,14:51:00,14:51:00,1103,6,2906.12,
32338,14:53:00,14:53:00,1092,7,3324.11,
32338,14:54:00,14:54:00,1098,8,3891.82,
32338,14:56:00,14:56:00,866,9,4722.67,
32338,14:59:00,14:59:00,870,10,5376.12,
32338,15:01:00,15:01:00,871,11,6079.87,
32338,15:03:00,15:03:00,909,12,6820.3,
32338,15:04:00,15:04:00,906,13,7359.21,
32338,15:06:00,15:06:00,907,14,7744.09,
32338,15:07:00,15:07:00,922,15,8045.96,
32338,15:08:00,15:08:00,926,16,8302.77,
32338,15:10:00,15:10:00,149240,17,8737.86,
32338,15:11:00,15:11:00,126807,18,9298.79,
32338,15:12:00,15:12:00,930,19,9725.7,
32338,15:15:00,15:15:00,137934,20,10858.34,
32338,15:18:00,15:18:00,928,21,11904.56,
32338,15:19:00,15:19:00,3110,22,12517.02,
32706,10:28:00,10:28:00,1630,1,0,
32706,10:29:00,10:29:00,1282,2,435.01,
32706,10:32:00,10:32:00,1242,3,1280.27,
32706,10:33:00,10:33:00,1241,4,1731.27,
32706,10:36:00,10:36:00,1106,5,2560.81,
32706,10:37:00,10:37:00,1103,6,2906.12,
32706,10:38:00,10:38:00,1092,7,3324.11,
32706,10:40:00,10:40:00,1098,8,3891.82,
32706,10:42:00,10:42:00,866,9,4722.67,
32706,10:44:00,10:44:00,870,10,5376.12,
32706,10:46:00,10:46:00,871,11,6079.87,
32706,10:48:00,10:48:00,909,12,6820.3,
32706,10:50:00,10:50:00,906,13,7359.21,
32706,10:51:00,10:51:00,907,14,7744.09,
32706,10:52:00,10:52:00,922,15,8045.96,
32706,10:53:00,10:53:00,926,16,8302.77,
32706,10:55:00,10:55:00,149240,17,8737.86,
32706,10:56:00,10:56:00,126807,18,9298.79,
32706,10:58:00,10:58:00,930,19,9725.7,
32706,11:00:00,11:00:00,137934,20,10858.34,
32706,11:03:00,11:03:00,928,21,11904.56,
32706,11:05:00,11:05:00,3110,22,12517.02,
32840,19:38:00,19:38:00,1630,1,0,
32840,19:39:00,19:39:00,1282,2,435.01,
32840,19:42:00,19:42:00,1242,3,1280.27,
32840,19:43:00,19:43:00,1241,4,1731.27,
32840,19:46:00,19:46:00,1106,5,2560.81,
32840,19:47:00,19:47:00,1103,6,2906.12,
32840,19:48:00,19:48:00,1092,7,3324.11,
32840,19:49:00,19:49:00,1098,8,3891.82,
32840,19:51:00,19:51:00,866,9,4722.67,
32840,19:53:00,19:53:00,870,10,5376.12,
32840,19:55:00,19:55:00,871,11,6079.87,
32840,19:57:00,19:57:00,909,12,6820.3,
32840,19:59:00,19:59:00,906,13,7359.21,
32840,20:00:00,20:00:00,907,14,7744.09,
32840,20:01:00,20:01:00,922,15,8045.96,
32840,20:02:00,20:02:00,926,16,8302.77,
32840,20:03:00,20:03:00,149240,17,8737.86,
32840,20:05:00,20:05:00,126807,18,9298.79,
32840,20:06:00,20:06:00,930,19,9725.7,
32840,20:09:00,20:09:00,137934,20,10858.34,
32840,20:11:00,20:11:00,928,21,11904.56,
32840,20:13:00,20:13:00,3110,22,12517.02,
33031,14:06:00,14:06:00,1630,1,0,
33031,14:07:00,14:07:00,1282,2,435.01,
33031,14:10:00,14:10:00,1242,3,1280.27,
33031,14:11:00,14:11:00,1241,4,1731.27,
33031,14:14:00,14:14:00,1106,5,2560.81,
33031,14:15:00,14:15:00,1103,6,2906.12,
33031,14:16:00,14:16:00,1092,7,3324.11,
33031,14:17:00,14:17:00,1098,8,3891.82,
33031,14:19:00,14:19:00,866,9,4722.67,
33031,14:22:00,14:22:00,870,10,5376.12,
33031,14:23:00,14:23:00,871,11,6079.87,
33031,14:26:00,14:26:00,909,12,6820.3,
33031,14:27:00,14:27:00,906,13,7359.21,
33031,14:28:00,14:28:00,907,14,7744.09,
33031,14:29:00,14:29:00,922,15,8045.96,
33031,14:30:00,14:30:00,926,16,8302.77,
33031,14:32:00,14:32:00,149240,17,8737.86,
33031,14:33:00,14:33:00,126807,18,9298.79,
33031,14:34:00,14:34:00,930,19,9725.7,
33031,14:37:00,14:37:00,137934,20,10858.34,
33031,14:40:00,14:40:00,928,21,11904.56,
33031,14:42:00,14:42:00,3110,22,12517.02,
33095,18:27:00,18:27:00,1630,1,0,
33095,18:28:00,18:28:00,1282,2,435.01,
33095,18:31:00,18:31:00,1242,3,1280.27,
33095,18:32:00,18:32:00,1241,4,1731.27,
33095,18:35:00,18:35:00,1106,5,2560.81,
33095,18:36:00,18:36:00,1103,6,2906.12,
33095,18:37:00,18:37:00,1092,7,3324.11,
33095,18:38:00,18:38:00,1098,8,3891.82,
33095,18:40:00,18:40:00,866,9,4722.67,
33095,18:42:00,18:42:00,870,10,5376.12,
33095,18:44:00,18:44:00,871,11,6079.87,
33095,18:46:00,18:46:00,909,12,6820.3,
33095,18:48:00,18:48:00,906,13,7359.21,
33095,18:49:00,18:49:00,907,14,7744.09,
33095,18:50:00,18:50:00,922,15,8045.96,
33095,18:51:00,18:51:00,926,16,8302.77,
33095,18:52:00,18:52:00,149240,17,8737.86,
33095,18:54:00,18:54:00,126807,18,9298.79,
33095,18:55:00,18:55:00,930,19,9725.7,
33095,18:58:00,18:58:00,137934,20,10858.34,
33095,19:00:00,19:00:00,928,21,11904.56,
33095,19:02:00,19:02:00,3110,22,12517.02,
33181,13:31:00,13:31:00,1630,1,0,
33181,13:32:00,13:32:00,1282,2,435.01,
33181,13:35:00,13:35:00,1242,3,1280.27,
33181,13:36:00,13:36:00,1241,4,1731.27,
33181,13:39:00,13:39:00,1106,5,2560.81,
33181,13:40:00,13:40:00,1103,6,2906.12,
33181,13:41:00,13:41:00,1092,7,3324.11,
33181,13:42:00,13:42:00,1098,8,3891.82,
33181,13:44:00,13:44:00,866,9,4722.67,
33181,13:47:00,13:47:00,870,10,5376.12,
33181,13:48:00,13:48:00,871,11,6079.87,
33181,13:51:00,13:51:00,909,12,6820.3,
33181,13:52:00,13:52:00,906,13,7359.21,
33181,13:53:00,13:53:00,907,14,7744.09,
33181,13:54:00,13:54:00,922,15,8045.96,
33181,13:55:00,13:55:00,926,16,8302.77,
33181,13:57:00,13:57:00,149240,17,8737.86,
33181,13:58:00,13:58:00,126807,18,9298.79,
33181,13:59:00,13:59:00,930,19,9725.7,
33181,14:02:00,14:02:00,137934,20,10858.34,
33181,14:05:00,14:05:00,928,21,11904.56,
33181,14:07:00,14:07:00,3110,22,12517.02,
33258,23:22:00,23:22:00,1630,1,0,
33258,23:23:00,23:23:00,1282,2,435.01,
33258,23:25:00,23:25:00,1242,3,1280.27,
33258,23:27:00,23:27:00,1241,4,1731.27,
33258,23:29:00,23:29:00,1106,5,2560.81,
33258,23:29:00,23:29:00,1103,6,2906.12,
33258,23:31:00,23:31:00,1092,7,3324.11,
33258,23:32:00,23:32:00,1098,8,3891.82,
33258,23:33:00,23:33:00,866,9,4722.67,
33258,23:35:00,23:35:00,870,10,5376.12,
33258,23:37:00,23:37:00,871,11,6079.87,
33258,23:38:00,23:38:00,909,12,6820.3,
33258,23:40:00,23:40:00,906,13,7359.21,
33258,23:41:00,23:41:00,907,14,7744.09,
33258,23:41:00,23:41:00,922,15,8045.96,
33258,23:42:00,23:42:00,926,16,8302.77,
33258,23:43:00,23:43:00,149240,17,8737.86,
33258,23:44:00,23:44:00,126807,18,9298.79,
33258,23:45:00,23:45:00,930,19,9725.7,
33258,23:48:00,23:48:00,137934,20,10858.34,
33258,23:50:00,23:50:00,928,21,11904.56,
33258,23:52:00,23:52:00,3110,22,12517.02,
33340,12:39:00,12:39:00,1630,1,0,
33340,12:40:00,12:40:00,1282,2,435.01,
33340,12:43:00,12:43:00,1242,3,1280.27,
33340,12:44:00,12:44:00,1241,4,1731.27,
33340,12:47:00,12:47:00,1106,5,2560.81,
33340,12:47:00,12:47:00,1103,6,2906.12,
33340,12:49:00,12:49:00,1092,7,3324.11,
33340,12:50:00,12:50:00,1098,8,3891.82,
33340,12:52:00,12:52:00,866,9,4722.67,
33340,12:54:00,12:54:00,870,10,5376.12,
33340,12:56:00,12:56:00,871,11,6079.87,
33340,12:59:00,12:59:00,909,12,6820.3,
33340,13:00:00,13:00:00,906,13,7359.21,
33340,13:01:00,13:01:00,907,14,7744.09,
33340,13:02:00,13:02:00,922,15,8045.96,
33340,13:03:00,13:03:00,926,16,8302.77,
33340,13:05:00,13:05:00,149240,17,8737.86,
33340,13:06:00,13:06:00,126807,18,9298.79,
33340,13:07:00,13:07:00,930,19,9725.7,
33340,13:10:00,13:10:00,137934,20,10858.34,
33340,13:13:00,13:13:00,928,21,11904.56,
33340,13:15:00,13:15:00,3110,22,12517.02,
33412,14:15:00,14:15:00,1630,1,0,
33412,14:16:00,14:16:00,1282,2,435.01,
33412,14:19:00,14:19:00,1242,3,1280.27,
33412,14:20:00,14:20:00,1241,4,1731.27,
33412,14:23:00,14:23:00,1106,5,2560.81,
33412,14:24:00,14:24:00,1103,6,2906.12,
33412,14:25:00,14:25:00,1092,7,3324.11,
33412,14:26:00,14:26:00,1098,8,3891.82,
33412,14:28:00,14:28:00,866,9,4722.67,
33412,14:31:00,14:31:00,870,10,5376.12,
33412,14:32:00,14:32:00,871,11,6079.87,
33412,14:35:00,14:35:00,909,12,6820.3,
33412,14:36:00,14:36:00,906,13,7359.21,
33412,14:37:00,14:37:00,907,14,7744.09,
33412,14:38:00,14:38:00,922,15,8045.96,
33412,14:39:00,14:39:00,926,16,8302.77,
33412,14:41:00,14:41:00,149240,17,8737.86,
33412,14:42:00,14:42:00,126807,18,9298.79,
33412,14:43:00,14:43:00,930,19,9725.7,
33412,14:46:00,14:46:00,137934,20,10858.34,
33412,14:49:00,14:49:00,928,21,11904.56,
33412,14:51:00,14:51:00,3110,22,12517.02,
33424,09:39:00,09:39:00,1630,1,0,
33424,09:40:00,09:40:00,1282,2,435.01,
33424,09:43:00,09:43:00,1242,3,1280.27,
33424,09:44:00,09:44:00,1241,4,1731.27,
33424,09:46:00,09:46:00,1106,5,2560.81,
33424,09:47:00,09:47:00,1103,6,2906.12,
33424,09:48:00,09:48:00,1092,7,3324.11,
33424,09:50:00,09:50:00,1098,8,3891.82,
33424,09:52:00,09:52:00,866,9,4722.67,
33424,09:54:00,09:54:00,870,10,5376.12,
33424,09:56:00,09:56:00,871,11,6079.87,
33424,09:58:00,09:58:00,909,12,6820.3,
33424,09:59:00,09:59:00,906,13,7359.21,
33424,10:01:00,10:01:00,907,14,7744.09,
33424,10:02:00,10:02:00,922,15,8045.96,
33424,10:02:00,10:02:00,926,16,8302.77,
33424,10:04:00,10:04:00,149240,17,8737.86,
33424,10:05:00,10:05:00,126807,18,9298.79,
33424,10:06:00,10:06:00,930,19,9725.7,
33424,10:09:00,10:09:00,137934,20,10858.34,
33424,10:12:00,10:12:00,928,21,11904.56,
33424,10:13:00,10:13:00,3110,22,12517.02,
33504,11:00:00,11:00:00,1630,1,0,
33504,11:01:00,11:01:00,1282,2,435.01,
33504,11:04:00,11:04:00,1242,3,1280.27,
33504,11:05:00,11:05:00,1241,4,1731.27,
33504,11:08:00,11:08:00,1106,5,2560.81,
33504,11:09:00,11:09:00,1103,6,2906.12,
33504,11:10:00,11:10:00,1092,7,3324.11,
33504,11:12:00,11:12:00,1098,8,3891.82,
33504,11:14:00,11:14:00,866,9,4722.67,
33504,11:16:00,11:16:00,870,10,5376.12,
33504,11:18:00,11:18:00,871,11,6079.87,
33504,11:20:00,11:20:00,909,12,6820.3,
33504,11:22:00,11:22:00,906,13,7359.21,
33504,11:23:00,11:23:00,907,14,7744.09,
33504,11:24:00,11:24:00,922,15,8045.96,
33504,11:25:00,11:25:00,926,16,8302.77,
33504,11:27:00,11:27:00,149240,17,8737.86,
33504,11:28:00,11:28:00,126807,18,9298.79,
33504,11:30:00,11:30:00,930,19,9725.7,
33504,11:32:00,11:32:00,137934,20,10858.34,
33504,11:35:00,11:35:00,928,21,11904.56,
33504,11:37:00,11:37:00,3110,22,12517.02,
33629,17:50:00,17:50:00,1630,1,0,
33629,17:51:00,17:51:00,1282,2,435.01,
33629,17:54:00,17:54:00,1242,3,1280.27,
33629,17:55:00,17:55:00,1241,4,1731.27,
33629,17:58:00,17:58:00,1106,5,2560.81,
33629,17:59:00,17:59:00,1103,6,2906.12,
33629,18:00:00,18:00:00,1092,7,3324.11,
33629,18:01:00,18:01:00,1098,8,3891.82,
33629,18:03:00,18:03:00,866,9,4722.67,
33629,18:05:00,18:05:00,870,10,5376.12,
33629,18:07:00,18:07:00,871,11,6079.87,
33629,18:09:00,18:09:00,909,12,6820.3,
33629,18:11:00,18:11:00,906,13,7359.21,
33629,18:12:00,18:12:00,907,14,7744.09,
33629,18:13:00,18:13:00,922,15,8045.96,
33629,18:14:00,18:14:00,926,16,8302.77,
33629,18:15:00,18:15:00,149240,17,8737.86,
33629,18:17:00,18:17:00,126807,18,9298.79,
33629,18:18:00,18:18:00,930,19,9725.7,
33629,18:21:00,18:21:00,137934,20,10858.34,
33629,18:23:00,18:23:00,928,21,11904.56,
33629,18:25:00,18:25:00,3110,22,12517.02,
33773,19:26:00,19:26:00,1630,1,0,
33773,19:27:00,19:27:00,1282,2,435.01,
33773,19:30:00,19:30:00,1242,3,1280.27,
33773,19:31:00,19:31:00,1241,4,1731.27,
33773,19:34:00,19:34:00,1106,5,2560.81,
33773,19:35:00,19:35:00,1103,6,2906.12,
33773,19:36:00,19:36:00,1092,7,3324.11,
33773,19:37:00,19:37:00,1098,8,3891.82,
33773,19:39:00,19:39:00,866,9,4722.67,
33773,19:41:00,19:41:00,870,10,5376.12,
33773,19:43:00,19:43:00,871,11,6079.87,
33773,19:45:00,19:45:00,909,12,6820.3,
33773,19:47:00,19:47:00,906,13,7359.21,
33773,19:48:00,19:48:00,907,14,7744.09,
33773,19:49:00,19:49:00,922,15,8045.96,
33773,19:50:00,19:50:00,926,16,8302.77,
33773,19:51:00,19:51:00,149240,17,8737.86,
33773,19:53:00,19:53:00,126807,18,9298.79,
33773,19:54:00,19:54:00,930,19,9725.7,
33773,19:57:00,19:57:00,137934,20,10858.34,
33773,19:59:00,19:59:00,928,21,11904.56,
33773,20:01:00,20:01:00,3110,22,12517.02,
33969,10:53:00,10:53:00,1630,1,0,
33969,10:54:00,10:54:00,1282,2,435.01,
33969,10:57:00,10:57:00,1242,3,1280.27,
33969,10:58:00,10:58:00,1241,4,1731.27,
33969,11:01:00,11:01:00,1106,5,2560.81,
33969,11:01:00,11:01:00,1103,6,2906.12,
33969,11:03:00,11:03:00,1092,7,3324.11,
33969,11:04:00,11:04:00,1098,8,3891.82,
33969,11:06:00,11:06:00,866,9,4722.67,
33969,11:08:00,11:08:00,870,10,5376.12,
33969,11:10:00,11:10:00,871,11,6079.87,
33969,11:12:00,11:12:00,909,12,6820.3,
33969,11:14:00,11:14:00,906,13,7359.21,
33969,11:15:00,11:15:00,907,14,7744.09,
33969,11:16:00,11:16:00,922,15,8045.96,
33969,11:17:00,11:17:00,926,16,8302.77,
33969,11:18:00,11:18:00,149240,17,8737.86,
33969,11:20:00,11:20:00,126807,18,9298.79,
33969,11:21:00,11:21:00,930,19,9725.7,
33969,11:23:00,11:23:00,137934,20,10858.34,
33969,11:26:00,11:26:00,928,21,11904.56,
33969,11:28:00,11:28:00,3110,22,12517.02,
33974,07:16:00,07:16:00,1630,1,0,
33974,07:17:00,07:17:00,1282,2,435.01,
33974,07:20:00,07:20:00,1242,3,1280.27,
33974,07:21:00,07:21:00,1241,4,1731.27,
33974,07:23:00,07:23:00,1106,5,2560.81,
33974,07:24:00,07:24:00,1103,6,2906.12,
33974,07:25:00,07:25:00,1092,7,3324.11,
33974,07:26:00,07:26:00,1098,8,3891.82,
33974,07:28:00,07:28:00,866,9,4722.67,
33974,07:30:00,07:30:00,870,10,5376.12,
33974,07:32:00,07:32:00,871,11,6079.87,
33974,07:34:00,07:34:00,909,12,6820.3,
33974,07:35:00,07:35:00,906,13,7359.21,
33974,07:36:00,07:36:00,907,14,7744.09,
33974,07:37:00,07:37:00,922,15,8045.96,
33974,07:38:00,07:38:00,926,16,8302.77,
33974,07:39:00,07:39:00,149240,17,8737.86,
33974,07:40:00,07:40:00,126807,18,9298.79,
33974,07:41:00,07:41:00,930,19,9725.7,
33974,07:44:00,07:44:00,137934,20,10858.34,
33974,07:47:00,07:47:00,928,21,11904.56,
33974,07:48:00,07:48:00,3110,22,12517.02,
34037,17:14:00,17:14:00,1630,1,0,
34037,17:15:00,17:15:00,1282,2,435.01,
34037,17:18:00,17:18:00,1242,3,1280.27,
34037,17:19:00,17:19:00,1241,4,1731.27,
34037,17:22:00,17:22:00,1106,5,2560.81,
34037,17:23:00,17:23:00,1103,6,2906.12,
34037,17:24:00,17:24:00,1092,7,3324.11,
34037,17:25:00,17:25:00,1098,8,3891.82,
34037,17:27:00,17:27:00,866,9,4722.67,
34037,17:29:00,17:29:00,870,10,5376.12,
34037,17:31:00,17:31:00,871,11,6079.87,
34037,17:33:00,17:33:00,909,12,6820.3,
34037,17:35:00,17:35:00,906,13,7359.21,
34037,17:36:00,17:36:00,907,14,7744.09,
34037,17:37:00,17:37:00,922,15,8045.96,
34037,17:38:00,17:38:00,926,16,8302.77,
34037,17:39:00,17:39:00,149240,17,8737.86,
34037,17:41:00,17:41:00,126807,18,9298.79,
34037,17:42:00,17:42:00,930,19,9725.7,
34037,17:45:00,17:45:00,137934,20,10858.34,
34037,17:47:00,17:47:00,928,21,11904.56,
34037,17:49:00,17:49:00,3110,22,12517.02,
34123,16:33:00,16:33:00,1630,1,0,
34123,16:34:00,16:34:00,1282,2,435.01,
34123,16:37:00,16:37:00,1242,3,1280.27,
34123,16:39:00,16:39:00,1241,4,1731.27,
34123,16:41:00,16:41:00,1106,5,2560.81,
34123,16:42:00,16:42:00,1103,6,2906.12,
34123,16:44:00,16:44:00,1092,7,3324.11,
34123,16:45:00,16:45:00,1098,8,3891.82,
34123,16:47:00,16:47:00,866,9,4722.67,
34123,16:50:00,16:50:00,870,10,5376.12,
34123,16:53:00,16:53:00,871,11,6079.87,
34123,16:55:00,16:55:00,909,12,6820.3,
34123,16:57:00,16:57:00,906,13,7359.21,
34123,16:58:00,16:58:00,907,14,7744.09,
34123,17:00:00,17:00:00,922,15,8045.96,
34123,17:01:00,17:01:00,926,16,8302.77,
34123,17:03:00,17:03:00,149240,17,8737.86,
34123,17:04:00,17:04:00,126807,18,9298.79,
34123,17:06:00,17:06:00,930,19,9725.7,
34123,17:08:00,17:08:00,137934,20,10858.34,
34123,17:11:00,17:11:00,928,21,11904.56,
34123,17:13:00,17:13:00,3110,22,12517.02,
34342,13:49:00,13:49:00,1630,1,0,
34342,13:50:00,13:50:00,1282,2,435.01,
34342,13:53:00,13:53:00,1242,3,1280.27,
34342,13:54:00,13:54:00,1241,4,1731.27,
34342,13:57:00,13:57:00,1106,5,2560.81,
34342,13:58:00,13:58:00,1103,6,2906.12,
34342,13:59:00,13:59:00,1092,7,3324.11,
34342,14:00:00,14:00:00,1098,8,3891.82,
34342,14:02:00,14:02:00,866,9,4722.67,
34342,14:05:00,14:05:00,870,10,5376.12,
34342,14:06:00,14:06:00,871,11,6079.87,
34342,14:09:00,14:09:00,909,12,6820.3,
34342,14:10:00,14:10:00,906,13,7359.21,
34342,14:11:00,14:11:00,907,14,7744.09,
34342,14:12:00,14:12:00,922,15,8045.96,
34342,14:13:00,14:13:00,926,16,8302.77,
34342,14:15:00,14:15:00,149240,17,8737.86,
34342,14:16:00,14:16:00,126807,18,9298.79,
34342,14:17:00,14:17:00,930,19,9725.7,
34342,14:20:00,14:20:00,137934,20,10858.34,
34342,14:23:00,14:23:00,928,21,11904.56,
34342,14:25:00,14:25:00,3110,22,12517.02,
34467,07:58:00,07:58:00,1630,1,0,
34467,07:59:00,07:59:00,1282,2,435.01,
34467,08:02:00,08:02:00,1242,3,1280.27,
34467,08:03:00,08:03:00,1241,4,1731.27,
34467,08:05:00,08:05:00,1106,5,2560.81,
34467,08:06:00,08:06:00,1103,6,2906.12,
34467,08:07:00,08:07:00,1092,7,3324.11,
34467,08:08:00,08:08:00,1098,8,3891.82,
34467,08:10:00,08:10:00,866,9,4722.67,
34467,08:13:00,08:13:00,870,10,5376.12,
34467,08:14:00,08:14:00,871,11,6079.87,
34467,08:16:00,08:16:00,909,12,6820.3,
34467,08:18:00,08:18:00,906,13,7359.21,
34467,08:19:00,08:19:00,907,14,7744.09,
34467,08:20:00,08:20:00,922,15,8045.96,
34467,08:21:00,08:21:00,926,16,8302.77,
34467,08:22:00,08:22:00,149240,17,8737.86,
34467,08:23:00,08:23:00,126807,18,9298.79,
34467,08:24:00,08:24:00,930,19,9725.7,
34467,08:27:00,08:27:00,137934,20,10858.34,
34467,08:29:00,08:29:00,928,21,11904.56,
34467,08:31:00,08:31:00,3110,22,12517.02,
34524,09:26:00,09:26:00,1630,1,0,
34524,09:27:00,09:27:00,1282,2,435.01,
34524,09:30:00,09:30:00,1242,3,1280.27,
34524,09:31:00,09:31:00,1241,4,1731.27,
34524,09:33:00,09:33:00,1106,5,2560.81,
34524,09:34:00,09:34:00,1103,6,2906.12,
34524,09:35:00,09:35:00,1092,7,3324.11,
34524,09:37:00,09:37:00,1098,8,3891.82,
34524,09:39:00,09:39:00,866,9,4722.67,
34524,09:41:00,09:41:00,870,10,5376.12,
34524,09:43:00,09:43:00,871,11,6079.87,
34524,09:45:00,09:45:00,909,12,6820.3,
34524,09:46:00,09:46:00,906,13,7359.21,
34524,09:48:00,09:48:00,907,14,7744.09,
34524,09:49:00,09:49:00,922,15,8045.96,
34524,09:49:00,09:49:00,926,16,8302.77,
34524,09:51:00,09:51:00,149240,17,8737.86,
34524,09:52:00,09:52:00,126807,18,9298.79,
34524,09:53:00,09:53:00,930,19,9725.7,
34524,09:56:00,09:56:00,137934,20,10858.34,
34524,09:58:00,09:58:00,928,21,11904.56,
34524,10:00:00,10:00:00,3110,22,12517.02,
34608,19:13:00,19:13:00,1630,1,0,
34608,19:15:00,19:15:00,1282,2,435.01,
34608,19:17:00,19:17:00,1242,3,1280.27,
34608,19:18:00,19:18:00,1241,4,1731.27,
34608,19:21:00,19:21:00,1106,5,2560.81,
34608,19:22:00,19:22:00,1103,6,2906.12,
34608,19:23:00,19:23:00,1092,7,3324.11,
34608,19:25:00,19:25:00,1098,8,3891.82,
34608,19:27:00,19:27:00,866,9,4722.67,
34608,19:29:00,19:29:00,870,10,5376.12,
34608,19:31:00,19:31:00,871,11,6079.87,
34608,19:33:00,19:33:00,909,12,6820.3,
34608,19:35:00,19:35:00,906,13,7359.21,
34608,19:36:00,19:36:00,907,14,7744.09,
34608,19:37:00,19:37:00,922,15,8045.96,
34608,19:38:00,19:38:00,926,16,8302.77,
34608,19:40:00,19:40:00,149240,17,8737.86,
34608,19:41:00,19:41:00,126807,18,9298.79,
34608,19:43:00,19:43:00,930,19,9725.7,
34608,19:45:00,19:45:00,137934,20,10858.34,
34608,19:48:00,19:48:00,928,21,11904.56,
34608,19:50:00,19:50:00,3110,22,12517.02,
34609,19:13:00,19:13:00,1630,1,0,
34609,19:15:00,19:15:00,1282,2,435.01,
34609,19:17:00,19:17:00,1242,3,1280.27,
34609,19:18:00,19:18:00,1241,4,1731.27,
34609,19:21:00,19:21:00,1106,5,2560.81,
34609,19:22:00,19:22:00,1103,6,2906.12,
34609,19:23:00,19:23:00,1092,7,3324.11,
34609,19:25:00,19:25:00,1098,8,3891.82,
34609,19:27:00,19:27:00,866,9,4722.67,
34609,19:29:00,19:29:00,870,10,5376.12,
34609,19:31:00,19:31:00,871,11,6079.87,
34609,19:33:00,19:33:00,909,12,6820.3,
34609,19:35:00,19:35:00,906,13,7359.21,
34609,19:36:00,19:36:00,907,14,7744.09,
34609,19:37:00,19:37:00,922,15,8045.96,
34609,19:38:00,19:38:00,926,16,8302.77,
34609,19:40:00,19:40:00,149240,17,8737.86,
34609,19:41:00,19:41:00,126807,18,9298.79,
34609,19:43:00,19:43:00,930,19,9725.7,
34609,19:45:00,19:45:00,137934,20,10858.34,
34609,19:48:00,19:48:00,928,21,11904.56,
34609,19:50:00,19:50:00,3110,22,12517.02,
34703,18:53:00,18:53:00,1630,1,0,
34703,18:55:00,18:55:00,1282,2,435.01,
34703,18:57:00,18:57:00,1242,3,1280.27,
34703,18:58:00,18:58:00,1241,4,1731.27,
34703,19:01:00,19:01:00,1106,5,2560.81,
34703,19:02:00,19:02:00,1103,6,2906.12,
34703,19:03:00,19:03:00,1092,7,3324.11,
34703,19:05:00,19:05:00,1098,8,3891.82,
34703,19:07:00,19:07:00,866,9,4722.67,
34703,19:10:00,19:10:00,870,10,5376.12,
34703,19:12:00,19:12:00,871,11,6079.87,
34703,19:14:00,19:14:00,909,12,6820.3,
34703,19:16:00,19:16:00,906,13,7359.21,
34703,19:17:00,19:17:00,907,14,7744.09,
34703,19:18:00,19:18:00,922,15,8045.96,
34703,19:19:00,19:19:00,926,16,8302.77,
34703,19:20:00,19:20:00,149240,17,8737.86,
34703,19:22:00,19:22:00,126807,18,9298.79,
34703,19:23:00,19:23:00,930,19,9725.7,
34703,19:26:00,19:26:00,137934,20,10858.34,
34703,19:29:00,19:29:00,928,21,11904.56,
34703,19:31:00,19:31:00,3110,22,12517.02,
34704,18:53:00,18:53:00,1630,1,0,
34704,18:55:00,18:55:00,1282,2,435.01,
34704,18:57:00,18:57:00,1242,3,1280.27,
34704,18:58:00,18:58:00,1241,4,1731.27,
34704,19:01:00,19:01:00,1106,5,2560.81,
34704,19:02:00,19:02:00,1103,6,2906.12,
34704,19:03:00,19:03:00,1092,7,3324.11,
34704,19:05:00,19:05:00,1098,8,3891.82,
34704,19:07:00,19:07:00,866,9,4722.67,
34704,19:10:00,19:10:00,870,10,5376.12,
34704,19:12:00,19:12:00,871,11,6079.87,
34704,19:14:00,19:14:00,909,12,6820.3,
34704,19:16:00,19:16:00,906,13,7359.21,
34704,19:17:00,19:17:00,907,14,7744.09,
34704,19:18:00,19:18:00,922,15,8045.96,
34704,19:19:00,19:19:00,926,16,8302.77,
34704,19:20:00,19:20:00,149240,17,8737.86,
34704,19:22:00,19:22:00,126807,18,9298.79,
34704,19:23:00,19:23:00,930,19,9725.7,
34704,19:26:00,19:26:00,137934,20,10858.34,
34704,19:29:00,19:29:00,928,21,11904.56,
34704,19:31:00,19:31:00,3110,22,12517.02,
34730,16:36:00,16:36:00,1630,1,0,
34730,16:37:00,16:37:00,1282,2,435.01,
34730,16:40:00,16:40:00,1242,3,1280.27,
34730,16:41:00,16:41:00,1241,4,1731.27,
34730,16:44:00,16:44:00,1106,5,2560.81,
34730,16:45:00,16:45:00,1103,6,2906.12,
34730,16:46:00,16:46:00,1092,7,3324.11,
34730,16:47:00,16:47:00,1098,8,3891.82,
34730,16:49:00,16:49:00,866,9,4722.67,
34730,16:52:00,16:52:00,870,10,5376.12,
34730,16:53:00,16:53:00,871,11,6079.87,
34730,16:56:00,16:56:00,909,12,6820.3,
34730,16:57:00,16:57:00,906,13,7359.21,
34730,16:58:00,16:58:00,907,14,7744.09,
34730,16:59:00,16:59:00,922,15,8045.96,
34730,17:00:00,17:00:00,926,16,8302.77,
34730,17:02:00,17:02:00,149240,17,8737.86,
34730,17:03:00,17:03:00,126807,18,9298.79,
34730,17:04:00,17:04:00,930,19,9725.7,
34730,17:07:00,17:07:00,137934,20,10858.34,
34730,17:10:00,17:10:00,928,21,11904.56,
34730,17:12:00,17:12:00,3110,22,12517.02,
34782,15:46:00,15:46:00,1630,1,0,
34782,15:47:00,15:47:00,1282,2,435.01,
34782,15:50:00,15:50:00,1242,3,1280.27,
34782,15:51:00,15:51:00,1241,4,1731.27,
34782,15:54:00,15:54:00,1106,5,2560.81,
34782,15:55:00,15:55:00,1103,6,2906.12,
34782,15:56:00,15:56:00,1092,7,3324.11,
34782,15:57:00,15:57:00,1098,8,3891.82,
34782,15:59:00,15:59:00,866,9,4722.67,
34782,16:02:00,16:02:00,870,10,5376.12,
34782,16:03:00,16:03:00,871,11,6079.87,
34782,16:06:00,16:06:00,909,12,6820.3,
34782,16:07:00,16:07:00,906,13,7359.21,
34782,16:08:00,16:08:00,907,14,7744.09,
34782,16:09:00,16:09:00,922,15,8045.96,
34782,16:10:00,16:10:00,926,16,8302.77,
34782,16:12:00,16:12:00,149240,17,8737.86,
34782,16:13:00,16:13:00,126807,18,9298.79,
34782,16:14:00,16:14:00,930,19,9725.7,
34782,16:17:00,16:17:00,137934,20,10858.34,
34782,16:20:00,16:20:00,928,21,11904.56,
34782,16:22:00,16:22:00,3110,22,12517.02,
34816,19:14:00,19:14:00,1630,1,0,
34816,19:15:00,19:15:00,1282,2,435.01,
34816,19:18:00,19:18:00,1242,3,1280.27,
34816,19:19:00,19:19:00,1241,4,1731.27,
34816,19:22:00,19:22:00,1106,5,2560.81,
34816,19:23:00,19:23:00,1103,6,2906.12,
34816,19:24:00,19:24:00,1092,7,3324.11,
34816,19:25:00,19:25:00,1098,8,3891.82,
34816,19:27:00,19:27:00,866,9,4722.67,
34816,19:29:00,19:29:00,870,10,5376.12,
34816,19:31:00,19:31:00,871,11,6079.87,
34816,19:33:00,19:33:00,909,12,6820.3,
34816,19:35:00,19:35:00,906,13,7359.21,
34816,19:36:00,19:36:00,907,14,7744.09,
34816,19:37:00,19:37:00,922,15,8045.96,
34816,19:38:00,19:38:00,926,16,8302.77,
34816,19:39:00,19:39:00,149240,17,8737.86,
34816,19:41:00,19:41:00,126807,18,9298.79,
34816,19:42:00,19:42:00,930,19,9725.7,
34816,19:45:00,19:45:00,137934,20,10858.34,
34816,19:47:00,19:47:00,928,21,11904.56,
34816,19:49:00,19:49:00,3110,22,12517.02,
34934,14:06:00,14:06:00,1630,1,0,
34934,14:07:00,14:07:00,1282,2,435.01,
34934,14:10:00,14:10:00,1242,3,1280.27,
34934,14:11:00,14:11:00,1241,4,1731.27,
34934,14:14:00,14:14:00,1106,5,2560.81,
34934,14:15:00,14:15:00,1103,6,2906.12,
34934,14:16:00,14:16:00,1092,7,3324.11,
34934,14:17:00,14:17:00,1098,8,3891.82,
34934,14:19:00,14:19:00,866,9,4722.67,
34934,14:22:00,14:22:00,870,10,5376.12,
34934,14:23:00,14:23:00,871,11,6079.87,
34934,14:26:00,14:26:00,909,12,6820.3,
34934,14:27:00,14:27:00,906,13,7359.21,
34934,14:28:00,14:28:00,907,14,7744.09,
34934,14:29:00,14:29:00,922,15,8045.96,
34934,14:30:00,14:30:00,926,16,8302.77,
34934,14:32:00,14:32:00,149240,17,8737.86,
34934,14:33:00,14:33:00,126807,18,9298.79,
34934,14:34:00,14:34:00,930,19,9725.7,
34934,14:37:00,14:37:00,137934,20,10858.34,
34934,14:40:00,14:40:00,928,21,11904.56,
34934,14:42:00,14:42:00,3110,22,12517.02,
34965,08:25:00,08:25:00,1630,1,0,
34965,08:26:00,08:26:00,1282,2,435.01,
34965,08:29:00,08:29:00,1242,3,1280.27,
34965,08:30:00,08:30:00,1241,4,1731.27,
34965,08:32:00,08:32:00,1106,5,2560.81,
34965,08:33:00,08:33:00,1103,6,2906.12,
34965,08:34:00,08:34:00,1092,7,3324.11,
34965,08:35:00,08:35:00,1098,8,3891.82,
34965,08:37:00,08:37:00,866,9,4722.67,
34965,08:40:00,08:40:00,870,10,5376.12,
34965,08:41:00,08:41:00,871,11,6079.87,
34965,08:43:00,08:43:00,909,12,6820.3,
34965,08:45:00,08:45:00,906,13,7359.21,
34965,08:46:00,08:46:00,907,14,7744.09,
34965,08:47:00,08:47:00,922,15,8045.96,
34965,08:48:00,08:48:00,926,16,8302.77,
34965,08:49:00,08:49:00,149240,17,8737.86,
34965,08:50:00,08:50:00,126807,18,9298.79,
34965,08:51:00,08:51:00,930,19,9725.7,
34965,08:54:00,08:54:00,137934,20,10858.34,
34965,08:57:00,08:57:00,928,21,11904.56,
34965,08:58:00,08:58:00,3110,22,12517.02,
35053,18:17:00,18:17:00,1630,1,0,
35053,18:18:00,18:18:00,1282,2,435.01,
35053,18:21:00,18:21:00,1242,3,1280.27,
35053,18:22:00,18:22:00,1241,4,1731.27,
35053,18:25:00,18:25:00,1106,5,2560.81,
35053,18:26:00,18:26:00,1103,6,2906.12,
35053,18:27:00,18:27:00,1092,7,3324.11,
35053,18:28:00,18:28:00,1098,8,3891.82,
35053,18:30:00,18:30:00,866,9,4722.67,
35053,18:32:00,18:32:00,870,10,5376.12,
35053,18:34:00,18:34:00,871,11,6079.87,
35053,18:36:00,18:36:00,909,12,6820.3,
35053,18:38:00,18:38:00,906,13,7359.21,
35053,18:39:00,18:39:00,907,14,7744.09,
35053,18:40:00,18:40:00,922,15,8045.96,
35053,18:41:00,18:41:00,926,16,8302.77,
35053,18:42:00,18:42:00,149240,17,8737.86,
35053,18:44:00,18:44:00,126807,18,9298.79,
35053,18:45:00,18:45:00,930,19,9725.7,
35053,18:48:00,18:48:00,137934,20,10858.34,
35053,18:50:00,18:50:00,928,21,11904.56,
35053,18:52:00,18:52:00,3110,22,12517.02,
35158,18:00:00,18:00:00,1630,1,0,
35158,18:02:00,18:02:00,1282,2,435.01,
35158,18:04:00,18:04:00,1242,3,1280.27,
35158,18:05:00,18:05:00,1241,4,1731.27,
35158,18:08:00,18:08:00,1106,5,2560.81,
35158,18:09:00,18:09:00,1103,6,2906.12,
35158,18:10:00,18:10:00,1092,7,3324.11,
35158,18:12:00,18:12:00,1098,8,3891.82,
35158,18:14:00,18:14:00,866,9,4722.67,
35158,18:17:00,18:17:00,870,10,5376.12,
35158,18:19:00,18:19:00,871,11,6079.87,
35158,18:21:00,18:21:00,909,12,6820.3,
35158,18:23:00,18:23:00,906,13,7359.21,
35158,18:24:00,18:24:00,907,14,7744.09,
35158,18:25:00,18:25:00,922,15,8045.96,
35158,18:26:00,18:26:00,926,16,8302.77,
35158,18:28:00,18:28:00,149240,17,8737.86,
35158,18:29:00,18:29:00,126807,18,9298.79,
35158,18:31:00,18:31:00,930,19,9725.7,
35158,18:33:00,18:33:00,137934,20,10858.34,
35158,18:36:00,18:36:00,928,21,11904.56,
35158,18:38:00,18:38:00,3110,22,12517.02,
35159,18:00:00,18:00:00,1630,1,0,
35159,18:02:00,18:02:00,1282,2,435.01,
35159,18:04:00,18:04:00,1242,3,1280.27,
35159,18:05:00,18:05:00,1241,4,1731.27,
35159,18:08:00,18:08:00,1106,5,2560.81,
35159,18:09:00,18:09:00,1103,6,2906.12,
35159,18:10:00,18:10:00,1092,7,3324.11,
35159,18:12:00,18:12:00,1098,8,3891.82,
35159,18:14:00,18:14:00,866,9,4722.67,
35159,18:17:00,18:17:00,870,10,5376.12,
35159,18:19:00,18:19:00,871,11,6079.87,
35159,18:21:00,18:21:00,909,12,6820.3,
35159,18:23:00,18:23:00,906,13,7359.21,
35159,18:24:00,18:24:00,907,14,7744.09,
35159,18:25:00,18:25:00,922,15,8045.96,
35159,18:26:00,18:26:00,926,16,8302.77,
35159,18:28:00,18:28:00,149240,17,8737.86,
35159,18:29:00,18:29:00,126807,18,9298.79,
35159,18:31:00,18:31:00,930,19,9725.7,
35159,18:33:00,18:33:00,137934,20,10858.34,
35159,18:36:00,18:36:00,928,21,11904.56,
35159,18:38:00,18:38:00,3110,22,12517.02,
35187,13:49:00,13:49:00,1630,1,0,
35187,13:50:00,13:50:00,1282,2,435.01,
35187,13:53:00,13:53:00,1242,3,1280.27,
35187,13:54:00,13:54:00,1241,4,1731.27,
35187,13:57:00,13:57:00,1106,5,2560.81,
35187,13:58:00,13:58:00,1103,6,2906.12,
35187,13:59:00,13:59:00,1092,7,3324.11,
35187,14:00:00,14:00:00,1098,8,3891.82,
35187,14:02:00,14:02:00,866,9,4722.67,
35187,14:05:00,14:05:00,870,10,5376.12,
35187,14:06:00,14:06:00,871,11,6079.87,
35187,14:09:00,14:09:00,909,12,6820.3,
35187,14:10:00,14:10:00,906,13,7359.21,
35187,14:11:00,14:11:00,907,14,7744.09,
35187,14:12:00,14:12:00,922,15,8045.96,
35187,14:13:00,14:13:00,926,16,8302.77,
35187,14:15:00,14:15:00,149240,17,8737.86,
35187,14:16:00,14:16:00,126807,18,9298.79,
35187,14:17:00,14:17:00,930,19,9725.7,
35187,14:20:00,14:20:00,137934,20,10858.34,
35187,14:23:00,14:23:00,928,21,11904.56,
35187,14:25:00,14:25:00,3110,22,12517.02,
35200,23:33:00,23:33:00,1630,1,0,
35200,23:34:00,23:34:00,1282,2,435.01,
35200,23:36:00,23:36:00,1242,3,1280.27,
35200,23:37:00,23:37:00,1241,4,1731.27,
35200,23:40:00,23:40:00,1106,5,2560.81,
35200,23:40:00,23:40:00,1103,6,2906.12,
35200,23:42:00,23:42:00,1092,7,3324.11,
35200,23:43:00,23:43:00,1098,8,3891.82,
35200,23:44:00,23:44:00,866,9,4722.67,
35200,23:46:00,23:46:00,870,10,5376.12,
35200,23:48:00,23:48:00,871,11,6079.87,
35200,23:49:00,23:49:00,909,12,6820.3,
35200,23:51:00,23:51:00,906,13,7359.21,
35200,23:51:00,23:51:00,907,14,7744.09,
35200,23:52:00,23:52:00,922,15,8045.96,
35200,23:53:00,23:53:00,926,16,8302.77,
35200,23:54:00,23:54:00,149240,17,8737.86,
35200,23:55:00,23:55:00,126807,18,9298.79,
35200,23:56:00,23:56:00,930,19,9725.7,
35200,23:59:00,23:59:00,137934,20,10858.34,
35200,24:01:00,24:01:00,928,21,11904.56,
35200,24:03:00,24:03:00,3110,22,12517.02,
35271,11:20:00,11:20:00,1630,1,0,
35271,11:21:00,11:21:00,1282,2,435.01,
35271,11:24:00,11:24:00,1242,3,1280.27,
35271,11:25:00,11:25:00,1241,4,1731.27,
35271,11:28:00,11:28:00,1106,5,2560.81,
35271,11:29:00,11:29:00,1103,6,2906.12,
35271,11:30:00,11:30:00,1092,7,3324.11,
35271,11:32:00,11:32:00,1098,8,3891.82,
35271,11:34:00,11:34:00,866,9,4722.67,
35271,11:36:00,11:36:00,870,10,5376.12,
35271,11:38:00,11:38:00,871,11,6079.87,
35271,11:40:00,11:40:00,909,12,6820.3,
35271,11:42:00,11:42:00,906,13,7359.21,
35271,11:43:00,11:43:00,907,14,7744.09,
35271,11:44:00,11:44:00,922,15,8045.96,
35271,11:45:00,11:45:00,926,16,8302.77,
35271,11:47:00,11:47:00,149240,17,8737.86,
35271,11:48:00,11:48:00,126807,18,9298.79,
35271,11:50:00,11:50:00,930,19,9725.7,
35271,11:52:00,11:52:00,137934,20,10858.34,
35271,11:55:00,11:55:00,928,21,11904.56,
35271,11:57:00,11:57:00,3110,22,12517.02,
35288,17:15:00,17:15:00,1630,1,0,
35288,17:17:00,17:17:00,1282,2,435.01,
35288,17:19:00,17:19:00,1242,3,1280.27,
35288,17:21:00,17:21:00,1241,4,1731.27,
35288,17:24:00,17:24:00,1106,5,2560.81,
35288,17:25:00,17:25:00,1103,6,2906.12,
35288,17:26:00,17:26:00,1092,7,3324.11,
35288,17:27:00,17:27:00,1098,8,3891.82,
35288,17:30:00,17:30:00,866,9,4722.67,
35288,17:33:00,17:33:00,870,10,5376.12,
35288,17:35:00,17:35:00,871,11,6079.87,
35288,17:37:00,17:37:00,909,12,6820.3,
35288,17:39:00,17:39:00,906,13,7359.21,
35288,17:40:00,17:40:00,907,14,7744.09,
35288,17:41:00,17:41:00,922,15,8045.96,
35288,17:42:00,17:42:00,926,16,8302.77,
35288,17:44:00,17:44:00,149240,17,8737.86,
35288,17:46:00,17:46:00,126807,18,9298.79,
35288,17:47:00,17:47:00,930,19,9725.7,
35288,17:50:00,17:50:00,137934,20,10858.34,
35288,17:53:00,17:53:00,928,21,11904.56,
35288,17:55:00,17:55:00,3110,22,12517.02,
35317,14:33:00,14:33:00,1630,1,0,
35317,14:34:00,14:34:00,1282,2,435.01,
35317,14:37:00,14:37:00,1242,3,1280.27,
35317,14:38:00,14:38:00,1241,4,1731.27,
35317,14:41:00,14:41:00,1106,5,2560.81,
35317,14:42:00,14:42:00,1103,6,2906.12,
35317,14:44:00,14:44:00,1092,7,3324.11,
35317,14:45:00,14:45:00,1098,8,3891.82,
35317,14:47:00,14:47:00,866,9,4722.67,
35317,14:50:00,14:50:00,870,10,5376.12,
35317,14:52:00,14:52:00,871,11,6079.87,
35317,14:54:00,14:54:00,909,12,6820.3,
35317,14:55:00,14:55:00,906,13,7359.21,
35317,14:57:00,14:57:00,907,14,7744.09,
35317,14:58:00,14:58:00,922,15,8045.96,
35317,14:59:00,14:59:00,926,16,8302.77,
35317,15:01:00,15:01:00,149240,17,8737.86,
35317,15:02:00,15:02:00,126807,18,9298.79,
35317,15:03:00,15:03:00,930,19,9725.7,
35317,15:06:00,15:06:00,137934,20,10858.34,
35317,15:09:00,15:09:00,928,21,11904.56,
35317,15:10:00,15:10:00,3110,22,12517.02,
35435,16:41:00,16:41:00,1630,1,0,
35435,16:42:00,16:42:00,1282,2,435.01,
35435,16:45:00,16:45:00,1242,3,1280.27,
35435,16:47:00,16:47:00,1241,4,1731.27,
35435,16:49:00,16:49:00,1106,5,2560.81,
35435,16:50:00,16:50:00,1103,6,2906.12,
35435,16:52:00,16:52:00,1092,7,3324.11,
35435,16:53:00,16:53:00,1098,8,3891.82,
35435,16:56:00,16:56:00,866,9,4722.67,
35435,16:58:00,16:58:00,870,10,5376.12,
35435,17:01:00,17:01:00,871,11,6079.87,
35435,17:03:00,17:03:00,909,12,6820.3,
35435,17:05:00,17:05:00,906,13,7359.21,
35435,17:06:00,17:06:00,907,14,7744.09,
35435,17:08:00,17:08:00,922,15,8045.96,
35435,17:09:00,17:09:00,926,16,8302.77,
35435,17:11:00,17:11:00,149240,17,8737.86,
35435,17:12:00,17:12:00,126807,18,9298.79,
35435,17:14:00,17:14:00,930,19,9725.7,
35435,17:16:00,17:16:00,137934,20,10858.34,
35435,17:19:00,17:19:00,928,21,11904.56,
35435,17:21:00,17:21:00,3110,22,12517.02,
35438,17:50:00,17:50:00,1630,1,0,
35438,17:51:00,17:51:00,1282,2,435.01,
35438,17:54:00,17:54:00,1242,3,1280.27,
35438,17:55:00,17:55:00,1241,4,1731.27,
35438,17:58:00,17:58:00,1106,5,2560.81,
35438,17:59:00,17:59:00,1103,6,2906.12,
35438,18:00:00,18:00:00,1092,7,3324.11,
35438,18:01:00,18:01:00,1098,8,3891.82,
35438,18:03:00,18:03:00,866,9,4722.67,
35438,18:05:00,18:05:00,870,10,5376.12,
35438,18:07:00,18:07:00,871,11,6079.87,
35438,18:09:00,18:09:00,909,12,6820.3,
35438,18:11:00,18:11:00,906,13,7359.21,
35438,18:12:00,18:12:00,907,14,7744.09,
35438,18:13:00,18:13:00,922,15,8045.96,
35438,18:14:00,18:14:00,926,16,8302.77,
35438,18:15:00,18:15:00,149240,17,8737.86,
35438,18:17:00,18:17:00,126807,18,9298.79,
35438,18:18:00,18:18:00,930,19,9725.7,
35438,18:21:00,18:21:00,137934,20,10858.34,
35438,18:23:00,18:23:00,928,21,11904.56,
35438,18:25:00,18:25:00,3110,22,12517.02,
35502,14:04:00,14:04:00,1630,1,0,
35502,14:05:00,14:05:00,1282,2,435.01,
35502,14:08:00,14:08:00,1242,3,1280.27,
35502,14:09:00,14:09:00,1241,4,1731.27,
35502,14:12:00,14:12:00,1106,5,2560.81,
35502,14:13:00,14:13:00,1103,6,2906.12,
35502,14:14:00,14:14:00,1092,7,3324.11,
35502,14:16:00,14:16:00,1098,8,3891.82,
35502,14:18:00,14:18:00,866,9,4722.67,
35502,14:21:00,14:21:00,870,10,5376.12,
35502,14:23:00,14:23:00,871,11,6079.87,
35502,14:25:00,14:25:00,909,12,6820.3,
35502,14:26:00,14:26:00,906,13,7359.21,
35502,14:28:00,14:28:00,907,14,7744.09,
35502,14:29:00,14:29:00,922,15,8045.96,
35502,14:30:00,14:30:00,926,16,8302.77,
35502,14:32:00,14:32:00,149240,17,8737.86,
35502,14:33:00,14:33:00,126807,18,9298.79,
35502,14:34:00,14:34:00,930,19,9725.7,
35502,14:37:00,14:37:00,137934,20,10858.34,
35502,14:40:00,14:40:00,928,21,11904.56,
35502,14:41:00,14:41:00,3110,22,12517.02,
35574,07:31:00,07:31:00,1630,1,0,
35574,07:32:00,07:32:00,1282,2,435.01,
35574,07:35:00,07:35:00,1242,3,1280.27,
35574,07:36:00,07:36:00,1241,4,1731.27,
35574,07:38:00,07:38:00,1106,5,2560.81,
35574,07:39:00,07:39:00,1103,6,2906.12,
35574,07:40:00,07:40:00,1092,7,3324.11,
35574,07:41:00,07:41:00,1098,8,3891.82,
35574,07:43:00,07:43:00,866,9,4722.67,
35574,07:45:00,07:45:00,870,10,5376.12,
35574,07:47:00,07:47:00,871,11,6079.87,
35574,07:49:00,07:49:00,909,12,6820.3,
35574,07:51:00,07:51:00,906,13,7359.21,
35574,07:52:00,07:52:00,907,14,7744.09,
35574,07:53:00,07:53:00,922,15,8045.96,
35574,07:53:00,07:53:00,926,16,8302.77,
35574,07:54:00,07:54:00,149240,17,8737.86,
35574,07:56:00,07:56:00,126807,18,9298.79,
35574,07:57:00,07:57:00,930,19,9725.7,
35574,07:59:00,07:59:00,137934,20,10858.34,
35574,08:02:00,08:02:00,928,21,11904.56,
35574,08:04:00,08:04:00,3110,22,12517.02,
35606,23:22:00,23:22:00,1630,1,0,
35606,23:23:00,23:23:00,1282,2,435.01,
35606,23:25:00,23:25:00,1242,3,1280.27,
35606,23:27:00,23:27:00,1241,4,1731.27,
35606,23:29:00,23:29:00,1106,5,2560.81,
35606,23:29:00,23:29:00,1103,6,2906.12,
35606,23:31:00,23:31:00,1092,7,3324.11,
35606,23:32:00,23:32:00,1098,8,3891.82,
35606,23:33:00,23:33:00,866,9,4722.67,
35606,23:35:00,23:35:00,870,10,5376.12,
35606,23:37:00,23:37:00,871,11,6079.87,
35606,23:38:00,23:38:00,909,12,6820.3,
35606,23:40:00,23:40:00,906,13,7359.21,
35606,23:41:00,23:41:00,907,14,7744.09,
35606,23:41:00,23:41:00,922,15,8045.96,
35606,23:42:00,23:42:00,926,16,8302.77,
35606,23:43:00,23:43:00,149240,17,8737.86,
35606,23:44:00,23:44:00,126807,18,9298.79,
35606,23:45:00,23:45:00,930,19,9725.7,
35606,23:48:00,23:48:00,137934,20,10858.34,
35606,23:50:00,23:50:00,928,21,11904.56,
35606,23:52:00,23:52:00,3110,22,12517.02,
35656,19:23:00,19:23:00,1630,1,0,
35656,19:25:00,19:25:00,1282,2,435.01,
35656,19:27:00,19:27:00,1242,3,1280.27,
35656,19:28:00,19:28:00,1241,4,1731.27,
35656,19:31:00,19:31:00,1106,5,2560.81,
35656,19:32:00,19:32:00,1103,6,2906.12,
35656,19:33:00,19:33:00,1092,7,3324.11,
35656,19:35:00,19:35:00,1098,8,3891.82,
35656,19:37:00,19:37:00,866,9,4722.67,
35656,19:39:00,19:39:00,870,10,5376.12,
35656,19:41:00,19:41:00,871,11,6079.87,
35656,19:43:00,19:43:00,909,12,6820.3,
35656,19:45:00,19:45:00,906,13,7359.21,
35656,19:46:00,19:46:00,907,14,7744.09,
35656,19:47:00,19:47:00,922,15,8045.96,
35656,19:48:00,19:48:00,926,16,8302.77,
35656,19:50:00,19:50:00,149240,17,8737.86,
35656,19:51:00,19:51:00,126807,18,9298.79,
35656,19:53:00,19:53:00,930,19,9725.7,
35656,19:55:00,19:55:00,137934,20,10858.34,
35656,19:58:00,19:58:00,928,21,11904.56,
35656,20:00:00,20:00:00,3110,22,12517.02,
35657,19:23:00,19:23:00,1630,1,0,
35657,19:25:00,19:25:00,1282,2,435.01,
35657,19:27:00,19:27:00,1242,3,1280.27,
35657,19:28:00,19:28:00,1241,4,1731.27,
35657,19:31:00,19:31:00,1106,5,2560.81,
35657,19:32:00,19:32:00,1103,6,2906.12,
35657,19:33:00,19:33:00,1092,7,3324.11,
35657,19:35:00,19:35:00,1098,8,3891.82,
35657,19:37:00,19:37:00,866,9,4722.67,
35657,19:39:00,19:39:00,870,10,5376.12,
35657,19:41:00,19:41:00,871,11,6079.87,
35657,19:43:00,19:43:00,909,12,6820.3,
35657,19:45:00,19:45:00,906,13,7359.21,
35657,19:46:00,19:46:00,907,14,7744.09,
35657,19:47:00,19:47:00,922,15,8045.96,
35657,19:48:00,19:48:00,926,16,8302.77,
35657,19:50:00,19:50:00,149240,17,8737.86,
35657,19:51:00,19:51:00,126807,18,9298.79,
35657,19:53:00,19:53:00,930,19,9725.7,
35657,19:55:00,19:55:00,137934,20,10858.34,
35657,19:58:00,19:58:00,928,21,11904.56,
35657,20:00:00,20:00:00,3110,22,12517.02,
35715,13:24:00,13:24:00,1630,1,0,
35715,13:25:00,13:25:00,1282,2,435.01,
35715,13:28:00,13:28:00,1242,3,1280.27,
35715,13:29:00,13:29:00,1241,4,1731.27,
35715,13:32:00,13:32:00,1106,5,2560.81,
35715,13:33:00,13:33:00,1103,6,2906.12,
35715,13:34:00,13:34:00,1092,7,3324.11,
35715,13:36:00,13:36:00,1098,8,3891.82,
35715,13:38:00,13:38:00,866,9,4722.67,
35715,13:40:00,13:40:00,870,10,5376.12,
35715,13:42:00,13:42:00,871,11,6079.87,
35715,13:44:00,13:44:00,909,12,6820.3,
35715,13:46:00,13:46:00,906,13,7359.21,
35715,13:47:00,13:47:00,907,14,7744.09,
35715,13:48:00,13:48:00,922,15,8045.96,
35715,13:49:00,13:49:00,926,16,8302.77,
35715,13:51:00,13:51:00,149240,17,8737.86,
35715,13:52:00,13:52:00,126807,18,9298.79,
35715,13:54:00,13:54:00,930,19,9725.7,
35715,13:56:00,13:56:00,137934,20,10858.34,
35715,13:59:00,13:59:00,928,21,11904.56,
35715,14:01:00,14:01:00,3110,22,12517.02,
35806,22:25:00,22:25:00,1630,1,0,
35806,22:26:00,22:26:00,1282,2,435.01,
35806,22:29:00,22:29:00,1242,3,1280.27,
35806,22:30:00,22:30:00,1241,4,1731.27,
35806,22:33:00,22:33:00,1106,5,2560.81,
35806,22:33:00,22:33:00,1103,6,2906.12,
35806,22:34:00,22:34:00,1092,7,3324.11,
35806,22:36:00,22:36:00,1098,8,3891.82,
35806,22:38:00,22:38:00,866,9,4722.67,
35806,22:40:00,22:40:00,870,10,5376.12,
35806,22:41:00,22:41:00,871,11,6079.87,
35806,22:43:00,22:43:00,909,12,6820.3,
35806,22:44:00,22:44:00,906,13,7359.21,
35806,22:45:00,22:45:00,907,14,7744.09,
35806,22:46:00,22:46:00,922,15,8045.96,
35806,22:47:00,22:47:00,926,16,8302.77,
35806,22:48:00,22:48:00,149240,17,8737.86,
35806,22:49:00,22:49:00,126807,18,9298.79,
35806,22:50:00,22:50:00,930,19,9725.7,
35806,22:53:00,22:53:00,137934,20,10858.34,
35806,22:55:00,22:55:00,928,21,11904.56,
35806,22:57:00,22:57:00,3110,22,12517.02,
35835,18:50:00,18:50:00,1630,1,0,
35835,18:51:00,18:51:00,1282,2,435.01,
35835,18:54:00,18:54:00,1242,3,1280.27,
35835,18:55:00,18:55:00,1241,4,1731.27,
35835,18:58:00,18:58:00,1106,5,2560.81,
35835,18:59:00,18:59:00,1103,6,2906.12,
35835,19:00:00,19:00:00,1092,7,3324.11,
35835,19:01:00,19:01:00,1098,8,3891.82,
35835,19:03:00,19:03:00,866,9,4722.67,
35835,19:05:00,19:05:00,870,10,5376.12,
35835,19:07:00,19:07:00,871,11,6079.87,
35835,19:09:00,19:09:00,909,12,6820.3,
35835,19:11:00,19:11:00,906,13,7359.21,
35835,19:12:00,19:12:00,907,14,7744.09,
35835,19:13:00,19:13:00,922,15,8045.96,
35835,19:14:00,19:14:00,926,16,8302.77,
35835,19:15:00,19:15:00,149240,17,8737.86,
35835,19:17:00,19:17:00,126807,18,9298.79,
35835,19:18:00,19:18:00,930,19,9725.7,
35835,19:21:00,19:21:00,137934,20,10858.34,
35835,19:23:00,19:23:00,928,21,11904.56,
35835,19:25:00,19:25:00,3110,22,12517.02,
36000,07:23:00,07:23:00,1630,1,0,
36000,07:24:00,07:24:00,1282,2,435.01,
36000,07:27:00,07:27:00,1242,3,1280.27,
36000,07:29:00,07:29:00,1241,4,1731.27,
36000,07:32:00,07:32:00,1106,5,2560.81,
36000,07:32:00,07:32:00,1103,6,2906.12,
36000,07:34:00,07:34:00,1092,7,3324.11,
36000,07:35:00,07:35:00,1098,8,3891.82,
36000,07:37:00,07:37:00,866,9,4722.67,
36000,07:40:00,07:40:00,870,10,5376.12,
36000,07:42:00,07:42:00,871,11,6079.87,
36000,07:44:00,07:44:00,909,12,6820.3,
36000,07:46:00,07:46:00,906,13,7359.21,
36000,07:47:00,07:47:00,907,14,7744.09,
36000,07:48:00,07:48:00,922,15,8045.96,
36000,07:49:00,07:49:00,926,16,8302.77,
36000,07:51:00,07:51:00,149240,17,8737.86,
36000,07:53:00,07:53:00,126807,18,9298.79,
36000,07:54:00,07:54:00,930,19,9725.7,
36000,07:57:00,07:57:00,137934,20,10858.34,
36000,08:00:00,08:00:00,928,21,11904.56,
36000,08:02:00,08:02:00,3110,22,12517.02,
36001,07:23:00,07:23:00,1630,1,0,
36001,07:24:00,07:24:00,1282,2,435.01,
36001,07:27:00,07:27:00,1242,3,1280.27,
36001,07:29:00,07:29:00,1241,4,1731.27,
36001,07:32:00,07:32:00,1106,5,2560.81,
36001,07:32:00,07:32:00,1103,6,2906.12,
36001,07:34:00,07:34:00,1092,7,3324.11,
36001,07:35:00,07:35:00,1098,8,3891.82,
36001,07:37:00,07:37:00,866,9,4722.67,
36001,07:40:00,07:40:00,870,10,5376.12,
36001,07:42:00,07:42:00,871,11,6079.87,
36001,07:44:00,07:44:00,909,12,6820.3,
36001,07:46:00,07:46:00,906,13,7359.21,
36001,07:47:00,07:47:00,907,14,7744.09,
36001,07:48:00,07:48:00,922,15,8045.96,
36001,07:49:00,07:49:00,926,16,8302.77,
36001,07:51:00,07:51:00,149240,17,8737.86,
36001,07:53:00,07:53:00,126807,18,9298.79,
36001,07:54:00,07:54:00,930,19,9725.7,
36001,07:57:00,07:57:00,137934,20,10858.34,
36001,08:00:00,08:00:00,928,21,11904.56,
36001,08:02:00,08:02:00,3110,22,12517.02,
36059,11:31:00,11:31:00,1630,1,0,
36059,11:32:00,11:32:00,1282,2,435.01,
36059,11:35:00,11:35:00,1242,3,1280.27,
36059,11:36:00,11:36:00,1241,4,1731.27,
36059,11:39:00,11:39:00,1106,5,2560.81,
36059,11:39:00,11:39:00,1103,6,2906.12,
36059,11:41:00,11:41:00,1092,7,3324.11,
36059,11:42:00,11:42:00,1098,8,3891.82,
36059,11:44:00,11:44:00,866,9,4722.67,
36059,11:46:00,11:46:00,870,10,5376.12,
36059,11:48:00,11:48:00,871,11,6079.87,
36059,11:51:00,11:51:00,909,12,6820.3,
36059,11:52:00,11:52:00,906,13,7359.21,
36059,11:53:00,11:53:00,907,14,7744.09,
36059,11:54:00,11:54:00,922,15,8045.96,
36059,11:55:00,11:55:00,926,16,8302.77,
36059,11:57:00,11:57:00,149240,17,8737.86,
36059,11:58:00,11:58:00,126807,18,9298.79,
36059,11:59:00,11:59:00,930,19,9725.7,
36059,12:02:00,12:02:00,137934,20,10858.34,
36059,12:05:00,12:05:00,928,21,11904.56,
36059,12:06:00,12:06:00,3110,22,12517.02,
36098,09:26:00,09:26:00,1630,1,0,
36098,09:27:00,09:27:00,1282,2,435.01,
36098,09:30:00,09:30:00,1242,3,1280.27,
36098,09:31:00,09:31:00,1241,4,1731.27,
36098,09:33:00,09:33:00,1106,5,2560.81,
36098,09:34:00,09:34:00,1103,6,2906.12,
36098,09:35:00,09:35:00,1092,7,3324.11,
36098,09:37:00,09:37:00,1098,8,3891.82,
36098,09:39:00,09:39:00,866,9,4722.67,
36098,09:41:00,09:41:00,870,10,5376.12,
36098,09:43:00,09:43:00,871,11,6079.87,
36098,09:45:00,09:45:00,909,12,6820.3,
36098,09:46:00,09:46:00,906,13,7359.21,
36098,09:48:00,09:48:00,907,14,7744.09,
36098,09:49:00,09:49:00,922,15,8045.96,
36098,09:49:00,09:49:00,926,16,8302.77,
36098,09:51:00,09:51:00,149240,17,8737.86,
36098,09:52:00,09:52:00,126807,18,9298.79,
36098,09:53:00,09:53:00,930,19,9725.7,
36098,09:56:00,09:56:00,137934,20,10858.34,
36098,09:58:00,09:58:00,928,21,11904.56,
36098,10:00:00,10:00:00,3110,22,12517.02,
36312,14:25:00,14:25:00,1630,1,0,
36312,14:26:00,14:26:00,1282,2,435.01,
36312,14:29:00,14:29:00,1242,3,1280.27,
36312,14:30:00,14:30:00,1241,4,1731.27,
36312,14:33:00,14:33:00,1106,5,2560.81,
36312,14:34:00,14:34:00,1103,6,2906.12,
36312,14:35:00,14:35:00,1092,7,3324.11,
36312,14:36:00,14:36:00,1098,8,3891.82,
36312,14:38:00,14:38:00,866,9,4722.67,
36312,14:41:00,14:41:00,870,10,5376.12,
36312,14:42:00,14:42:00,871,11,6079.87,
36312,14:45:00,14:45:00,909,12,6820.3,
36312,14:46:00,14:46:00,906,13,7359.21,
36312,14:47:00,14:47:00,907,14,7744.09,
36312,14:48:00,14:48:00,922,15,8045.96,
36312,14:49:00,14:49:00,926,16,8302.77,
36312,14:51:00,14:51:00,149240,17,8737.86,
36312,14:52:00,14:52:00,126807,18,9298.79,
36312,14:53:00,14:53:00,930,19,9725.7,
36312,14:56:00,14:56:00,137934,20,10858.34,
36312,14:59:00,14:59:00,928,21,11904.56,
36312,15:01:00,15:01:00,3110,22,12517.02,
36518,22:49:00,22:49:00,1630,1,0,
36518,22:50:00,22:50:00,1282,2,435.01,
36518,22:53:00,22:53:00,1242,3,1280.27,
36518,22:54:00,22:54:00,1241,4,1731.27,
36518,22:56:00,22:56:00,1106,5,2560.81,
36518,22:57:00,22:57:00,1103,6,2906.12,
36518,22:58:00,22:58:00,1092,7,3324.11,
36518,23:00:00,23:00:00,1098,8,3891.82,
36518,23:01:00,23:01:00,866,9,4722.67,
36518,23:03:00,23:03:00,870,10,5376.12,
36518,23:05:00,23:05:00,871,11,6079.87,
36518,23:07:00,23:07:00,909,12,6820.3,
36518,23:08:00,23:08:00,906,13,7359.21,
36518,23:09:00,23:09:00,907,14,7744.09,
36518,23:10:00,23:10:00,922,15,8045.96,
36518,23:11:00,23:11:00,926,16,8302.77,
36518,23:12:00,23:12:00,149240,17,8737.86,
36518,23:13:00,23:13:00,126807,18,9298.79,
36518,23:14:00,23:14:00,930,19,9725.7,
36518,23:17:00,23:17:00,137934,20,10858.34,
36518,23:19:00,23:19:00,928,21,11904.56,
36518,23:21:00,23:21:00,3110,22,12517.02,
36648,20:14:00,20:14:00,1630,1,0,
36648,20:15:00,20:15:00,1282,2,435.01,
36648,20:18:00,20:18:00,1242,3,1280.27,
36648,20:19:00,20:19:00,1241,4,1731.27,
36648,20:22:00,20:22:00,1106,5,2560.81,
36648,20:23:00,20:23:00,1103,6,2906.12,
36648,20:24:00,20:24:00,1092,7,3324.11,
36648,20:25:00,20:25:00,1098,8,3891.82,
36648,20:27:00,20:27:00,866,9,4722.67,
36648,20:29:00,20:29:00,870,10,5376.12,
36648,20:31:00,20:31:00,871,11,6079.87,
36648,20:33:00,20:33:00,909,12,6820.3,
36648,20:35:00,20:35:00,906,13,7359.21,
36648,20:36:00,20:36:00,907,14,7744.09,
36648,20:37:00,20:37:00,922,15,8045.96,
36648,20:38:00,20:38:00,926,16,8302.77,
36648,20:39:00,20:39:00,149240,17,8737.86,
36648,20:41:00,20:41:00,126807,18,9298.79,
36648,20:42:00,20:42:00,930,19,9725.7,
36648,20:45:00,20:45:00,137934,20,10858.34,
36648,20:47:00,20:47:00,928,21,11904.56,
36648,20:49:00,20:49:00,3110,22,12517.02,
36732,07:03:00,07:03:00,1630,1,0,
36732,07:04:00,07:04:00,1282,2,435.01,
36732,07:07:00,07:07:00,1242,3,1280.27,
36732,07:08:00,07:08:00,1241,4,1731.27,
36732,07:10:00,07:10:00,1106,5,2560.81,
36732,07:11:00,07:11:00,1103,6,2906.12,
36732,07:12:00,07:12:00,1092,7,3324.11,
36732,07:13:00,07:13:00,1098,8,3891.82,
36732,07:15:00,07:15:00,866,9,4722.67,
36732,07:17:00,07:17:00,870,10,5376.12,
36732,07:18:00,07:18:00,871,11,6079.87,
36732,07:20:00,07:20:00,909,12,6820.3,
36732,07:21:00,07:21:00,906,13,7359.21,
36732,07:22:00,07:22:00,907,14,7744.09,
36732,07:23:00,07:23:00,922,15,8045.96,
36732,07:24:00,07:24:00,926,16,8302.77,
36732,07:25:00,07:25:00,149240,17,8737.86,
36732,07:26:00,07:26:00,126807,18,9298.79,
36732,07:27:00,07:27:00,930,19,9725.7,
36732,07:30:00,07:30:00,137934,20,10858.34,
36732,07:33:00,07:33:00,928,21,11904.56,
36732,07:34:00,07:34:00,3110,22,12517.02,
36892,10:41:00,10:41:00,1630,1,0,
36892,10:42:00,10:42:00,1282,2,435.01,
36892,10:45:00,10:45:00,1242,3,1280.27,
36892,10:46:00,10:46:00,1241,4,1731.27,
36892,10:49:00,10:49:00,1106,5,2560.81,
36892,10:49:00,10:49:00,1103,6,2906.12,
36892,10:51:00,10:51:00,1092,7,3324.11,
36892,10:52:00,10:52:00,1098,8,3891.82,
36892,10:54:00,10:54:00,866,9,4722.67,
36892,10:56:00,10:56:00,870,10,5376.12,
36892,10:58:00,10:58:00,871,11,6079.87,
36892,11:00:00,11:00:00,909,12,6820.3,
36892,11:02:00,11:02:00,906,13,7359.21,
36892,11:03:00,11:03:00,907,14,7744.09,
36892,11:04:00,11:04:00,922,15,8045.96,
36892,11:05:00,11:05:00,926,16,8302.77,
36892,11:06:00,11:06:00,149240,17,8737.86,
36892,11:07:00,11:07:00,126807,18,9298.79,
36892,11:09:00,11:09:00,930,19,9725.7,
36892,11:11:00,11:11:00,137934,20,10858.34,
36892,11:14:00,11:14:00,928,21,11904.56,
36892,11:16:00,11:16:00,3110,22,12517.02,
37028,19:26:00,19:26:00,1630,1,0,
37028,19:27:00,19:27:00,1282,2,435.01,
37028,19:30:00,19:30:00,1242,3,1280.27,
37028,19:31:00,19:31:00,1241,4,1731.27,
37028,19:34:00,19:34:00,1106,5,2560.81,
37028,19:35:00,19:35:00,1103,6,2906.12,
37028,19:36:00,19:36:00,1092,7,3324.11,
37028,19:37:00,19:37:00,1098,8,3891.82,
37028,19:39:00,19:39:00,866,9,4722.67,
37028,19:41:00,19:41:00,870,10,5376.12,
37028,19:43:00,19:43:00,871,11,6079.87,
37028,19:45:00,19:45:00,909,12,6820.3,
37028,19:47:00,19:47:00,906,13,7359.21,
37028,19:48:00,19:48:00,907,14,7744.09,
37028,19:49:00,19:49:00,922,15,8045.96,
37028,19:50:00,19:50:00,926,16,8302.77,
37028,19:51:00,19:51:00,149240,17,8737.86,
37028,19:53:00,19:53:00,126807,18,9298.79,
37028,19:54:00,19:54:00,930,19,9725.7,
37028,19:57:00,19:57:00,137934,20,10858.34,
37028,19:59:00,19:59:00,928,21,11904.56,
37028,20:01:00,20:01:00,3110,22,12517.02,
37094,09:52:00,09:52:00,1630,1,0,
37094,09:53:00,09:53:00,1282,2,435.01,
37094,09:56:00,09:56:00,1242,3,1280.27,
37094,09:57:00,09:57:00,1241,4,1731.27,
37094,09:59:00,09:59:00,1106,5,2560.81,
37094,10:00:00,10:00:00,1103,6,2906.12,
37094,10:01:00,10:01:00,1092,7,3324.11,
37094,10:03:00,10:03:00,1098,8,3891.82,
37094,10:05:00,10:05:00,866,9,4722.67,
37094,10:07:00,10:07:00,870,10,5376.12,
37094,10:09:00,10:09:00,871,11,6079.87,
37094,10:11:00,10:11:00,909,12,6820.3,
37094,10:12:00,10:12:00,906,13,7359.21,
37094,10:14:00,10:14:00,907,14,7744.09,
37094,10:15:00,10:15:00,922,15,8045.96,
37094,10:15:00,10:15:00,926,16,8302.77,
37094,10:17:00,10:17:00,149240,17,8737.86,
37094,10:18:00,10:18:00,126807,18,9298.79,
37094,10:19:00,10:19:00,930,19,9725.7,
37094,10:22:00,10:22:00,137934,20,10858.34,
37094,10:25:00,10:25:00,928,21,11904.56,
37094,10:26:00,10:26:00,3110,22,12517.02,
37191,13:22:00,13:22:00,1630,1,0,
37191,13:23:00,13:23:00,1282,2,435.01,
37191,13:26:00,13:26:00,1242,3,1280.27,
37191,13:27:00,13:27:00,1241,4,1731.27,
37191,13:30:00,13:30:00,1106,5,2560.81,
37191,13:31:00,13:31:00,1103,6,2906.12,
37191,13:32:00,13:32:00,1092,7,3324.11,
37191,13:33:00,13:33:00,1098,8,3891.82,
37191,13:35:00,13:35:00,866,9,4722.67,
37191,13:38:00,13:38:00,870,10,5376.12,
37191,13:39:00,13:39:00,871,11,6079.87,
37191,13:42:00,13:42:00,909,12,6820.3,
37191,13:43:00,13:43:00,906,13,7359.21,
37191,13:44:00,13:44:00,907,14,7744.09,
37191,13:45:00,13:45:00,922,15,8045.96,
37191,13:46:00,13:46:00,926,16,8302.77,
37191,13:48:00,13:48:00,149240,17,8737.86,
37191,13:49:00,13:49:00,126807,18,9298.79,
37191,13:50:00,13:50:00,930,19,9725.7,
37191,13:53:00,13:53:00,137934,20,10858.34,
37191,13:56:00,13:56:00,928,21,11904.56,
37191,13:58:00,13:58:00,3110,22,12517.02,
37333,23:46:00,23:46:00,1630,1,0,
37333,23:47:00,23:47:00,1282,2,435.01,
37333,23:50:00,23:50:00,1242,3,1280.27,
37333,23:51:00,23:51:00,1241,4,1731.27,
37333,23:53:00,23:53:00,1106,5,2560.81,
37333,23:54:00,23:54:00,1103,6,2906.12,
37333,23:55:00,23:55:00,1092,7,3324.11,
37333,23:56:00,23:56:00,1098,8,3891.82,
37333,23:57:00,23:57:00,866,9,4722.67,
37333,23:59:00,23:59:00,870,10,5376.12,
37333,24:01:00,24:01:00,871,11,6079.87,
37333,24:02:00,24:02:00,909,12,6820.3,
37333,24:04:00,24:04:00,906,13,7359.21,
37333,24:05:00,24:05:00,907,14,7744.09,
37333,24:06:00,24:06:00,922,15,8045.96,
37333,24:06:00,24:06:00,926,16,8302.77,
37333,24:07:00,24:07:00,149240,17,8737.86,
37333,24:09:00,24:09:00,126807,18,9298.79,
37333,24:09:00,24:09:00,930,19,9725.7,
37333,24:12:00,24:12:00,137934,20,10858.34,
37333,24:14:00,24:14:00,928,21,11904.56,
37333,24:16:00,24:16:00,3110,22,12517.02,
37437,21:38:00,21:38:00,1630,1,0,
37437,21:39:00,21:39:00,1282,2,435.01,
37437,21:42:00,21:42:00,1242,3,1280.27,
37437,21:43:00,21:43:00,1241,4,1731.27,
37437,21:46:00,21:46:00,1106,5,2560.81,
37437,21:46:00,21:46:00,1103,6,2906.12,
37437,21:47:00,21:47:00,1092,7,3324.11,
37437,21:49:00,21:49:00,1098,8,3891.82,
37437,21:51:00,21:51:00,866,9,4722.67,
37437,21:53:00,21:53:00,870,10,5376.12,
37437,21:55:00,21:55:00,871,11,6079.87,
37437,21:56:00,21:56:00,909,12,6820.3,
37437,21:58:00,21:58:00,906,13,7359.21,
37437,21:59:00,21:59:00,907,14,7744.09,
37437,22:00:00,22:00:00,922,15,8045.96,
37437,22:01:00,22:01:00,926,16,8302.77,
37437,22:02:00,22:02:00,149240,17,8737.86,
37437,22:03:00,22:03:00,126807,18,9298.79,
37437,22:04:00,22:04:00,930,19,9725.7,
37437,22:07:00,22:07:00,137934,20,10858.34,
37437,22:09:00,22:09:00,928,21,11904.56,
37437,22:11:00,22:11:00,3110,22,12517.02,
37581,20:01:00,20:01:00,1630,1,0,
37581,20:03:00,20:03:00,1282,2,435.01,
37581,20:05:00,20:05:00,1242,3,1280.27,
37581,20:06:00,20:06:00,1241,4,1731.27,
37581,20:09:00,20:09:00,1106,5,2560.81,
37581,20:10:00,20:10:00,1103,6,2906.12,
37581,20:11:00,20:11:00,1092,7,3324.11,
37581,20:13:00,20:13:00,1098,8,3891.82,
37581,20:15:00,20:15:00,866,9,4722.67,
37581,20:17:00,20:17:00,870,10,5376.12,
37581,20:19:00,20:19:00,871,11,6079.87,
37581,20:21:00,20:21:00,909,12,6820.3,
37581,20:22:00,20:22:00,906,13,7359.21,
37581,20:24:00,20:24:00,907,14,7744.09,
37581,20:25:00,20:25:00,922,15,8045.96,
37581,20:26:00,20:26:00,926,16,8302.77,
37581,20:27:00,20:27:00,149240,17,8737.86,
37581,20:29:00,20:29:00,126807,18,9298.79,
37581,20:30:00,20:30:00,930,19,9725.7,
37581,20:33:00,20:33:00,137934,20,10858.34,
37581,20:35:00,20:35:00,928,21,11904.56,
37581,20:37:00,20:37:00,3110,22,12517.02,
37582,20:01:00,20:01:00,1630,1,0,
37582,20:03:00,20:03:00,1282,2,435.01,
37582,20:05:00,20:05:00,1242,3,1280.27,
37582,20:06:00,20:06:00,1241,4,1731.27,
37582,20:09:00,20:09:00,1106,5,2560.81,
37582,20:10:00,20:10:00,1103,6,2906.12,
37582,20:11:00,20:11:00,1092,7,3324.11,
37582,20:13:00,20:13:00,1098,8,3891.82,
37582,20:15:00,20:15:00,866,9,4722.67,
37582,20:17:00,20:17:00,870,10,5376.12,
37582,20:19:00,20:19:00,871,11,6079.87,
37582,20:21:00,20:21:00,909,12,6820.3,
37582,20:22:00,20:22:00,906,13,7359.21,
37582,20:24:00,20:24:00,907,14,7744.09,
37582,20:25:00,20:25:00,922,15,8045.96,
37582,20:26:00,20:26:00,926,16,8302.77,
37582,20:27:00,20:27:00,149240,17,8737.86,
37582,20:29:00,20:29:00,126807,18,9298.79,
37582,20:30:00,20:30:00,930,19,9725.7,
37582,20:33:00,20:33:00,137934,20,10858.34,
37582,20:35:00,20:35:00,928,21,11904.56,
37582,20:37:00,20:37:00,3110,22,12517.02,
37831,21:14:00,21:14:00,1630,1,0,
37831,21:15:00,21:15:00,1282,2,435.01,
37831,21:18:00,21:18:00,1242,3,1280.27,
37831,21:19:00,21:19:00,1241,4,1731.27,
37831,21:22:00,21:22:00,1106,5,2560.81,
37831,21:22:00,21:22:00,1103,6,2906.12,
37831,21:23:00,21:23:00,1092,7,3324.11,
37831,21:25:00,21:25:00,1098,8,3891.82,
37831,21:27:00,21:27:00,866,9,4722.67,
37831,21:29:00,21:29:00,870,10,5376.12,
37831,21:31:00,21:31:00,871,11,6079.87,
37831,21:33:00,21:33:00,909,12,6820.3,
37831,21:34:00,21:34:00,906,13,7359.21,
37831,21:35:00,21:35:00,907,14,7744.09,
37831,21:36:00,21:36:00,922,15,8045.96,
37831,21:37:00,21:37:00,926,16,8302.77,
37831,21:38:00,21:38:00,149240,17,8737.86,
37831,21:40:00,21:40:00,126807,18,9298.79,
37831,21:41:00,21:41:00,930,19,9725.7,
37831,21:43:00,21:43:00,137934,20,10858.34,
37831,21:46:00,21:46:00,928,21,11904.56,
37831,21:48:00,21:48:00,3110,22,12517.02,
38095,06:37:00,06:37:00,1630,1,0,
38095,06:38:00,06:38:00,1282,2,435.01,
38095,06:41:00,06:41:00,1242,3,1280.27,
38095,06:42:00,06:42:00,1241,4,1731.27,
38095,06:44:00,06:44:00,1106,5,2560.81,
38095,06:45:00,06:45:00,1103,6,2906.12,
38095,06:46:00,06:46:00,1092,7,3324.11,
38095,06:47:00,06:47:00,1098,8,3891.82,
38095,06:49:00,06:49:00,866,9,4722.67,
38095,06:51:00,06:51:00,870,10,5376.12,
38095,06:52:00,06:52:00,871,11,6079.87,
38095,06:54:00,06:54:00,909,12,6820.3,
38095,06:55:00,06:55:00,906,13,7359.21,
38095,06:56:00,06:56:00,907,14,7744.09,
38095,06:57:00,06:57:00,922,15,8045.96,
38095,06:58:00,06:58:00,926,16,8302.77,
38095,06:59:00,06:59:00,149240,17,8737.86,
38095,07:00:00,07:00:00,126807,18,9298.79,
38095,07:01:00,07:01:00,930,19,9725.7,
38095,07:04:00,07:04:00,137934,20,10858.34,
38095,07:06:00,07:06:00,928,21,11904.56,
38095,07:08:00,07:08:00,3110,22,12517.02,
38145,17:41:00,17:41:00,1630,1,0,
38145,17:42:00,17:42:00,1282,2,435.01,
38145,17:45:00,17:45:00,1242,3,1280.27,
38145,17:46:00,17:46:00,1241,4,1731.27,
38145,17:49:00,17:49:00,1106,5,2560.81,
38145,17:50:00,17:50:00,1103,6,2906.12,
38145,17:51:00,17:51:00,1092,7,3324.11,
38145,17:52:00,17:52:00,1098,8,3891.82,
38145,17:54:00,17:54:00,866,9,4722.67,
38145,17:56:00,17:56:00,870,10,5376.12,
38145,17:58:00,17:58:00,871,11,6079.87,
38145,18:00:00,18:00:00,909,12,6820.3,
38145,18:02:00,18:02:00,906,13,7359.21,
38145,18:03:00,18:03:00,907,14,7744.09,
38145,18:04:00,18:04:00,922,15,8045.96,
38145,18:05:00,18:05:00,926,16,8302.77,
38145,18:06:00,18:06:00,149240,17,8737.86,
38145,18:08:00,18:08:00,126807,18,9298.79,
38145,18:09:00,18:09:00,930,19,9725.7,
38145,18:12:00,18:12:00,137934,20,10858.34,
38145,18:14:00,18:14:00,928,21,11904.56,
38145,18:16:00,18:16:00,3110,22,12517.02,
38209,23:01:00,23:01:00,1630,1,0,
38209,23:02:00,23:02:00,1282,2,435.01,
38209,23:05:00,23:05:00,1242,3,1280.27,
38209,23:06:00,23:06:00,1241,4,1731.27,
38209,23:08:00,23:08:00,1106,5,2560.81,
38209,23:09:00,23:09:00,1103,6,2906.12,
38209,23:10:00,23:10:00,1092,7,3324.11,
38209,23:11:00,23:11:00,1098,8,3891.82,
38209,23:13:00,23:13:00,866,9,4722.67,
38209,23:14:00,23:14:00,870,10,5376.12,
38209,23:16:00,23:16:00,871,11,6079.87,
38209,23:18:00,23:18:00,909,12,6820.3,
38209,23:19:00,23:19:00,906,13,7359.21,
38209,23:20:00,23:20:00,907,14,7744.09,
38209,23:21:00,23:21:00,922,15,8045.96,
38209,23:22:00,23:22:00,926,16,8302.77,
38209,23:23:00,23:23:00,149240,17,8737.86,
38209,23:24:00,23:24:00,126807,18,9298.79,
38209,23:25:00,23:25:00,930,19,9725.7,
38209,23:27:00,23:27:00,137934,20,10858.34,
38209,23:30:00,23:30:00,928,21,11904.56,
38209,23:31:00,23:31:00,3110,22,12517.02,
38409,16:55:00,16:55:00,1630,1,0,
38409,16:56:00,16:56:00,1282,2,435.01,
38409,16:59:00,16:59:00,1242,3,1280.27,
38409,17:00:00,17:00:00,1241,4,1731.27,
38409,17:03:00,17:03:00,1106,5,2560.81,
38409,17:04:00,17:04:00,1103,6,2906.12,
38409,17:05:00,17:05:00,1092,7,3324.11,
38409,17:06:00,17:06:00,1098,8,3891.82,
38409,17:08:00,17:08:00,866,9,4722.67,
38409,17:10:00,17:10:00,870,10,5376.12,
38409,17:12:00,17:12:00,871,11,6079.87,
38409,17:14:00,17:14:00,909,12,6820.3,
38409,17:16:00,17:16:00,906,13,7359.21,
38409,17:17:00,17:17:00,907,14,7744.09,
38409,17:18:00,17:18:00,922,15,8045.96,
38409,17:19:00,17:19:00,926,16,8302.77,
38409,17:20:00,17:20:00,149240,17,8737.86,
38409,17:22:00,17:22:00,126807,18,9298.79,
38409,17:23:00,17:23:00,930,19,9725.7,
38409,17:26:00,17:26:00,137934,20,10858.34,
38409,17:28:00,17:28:00,928,21,11904.56,
38409,17:30:00,17:30:00,3110,22,12517.02,
38702,15:05:00,15:05:00,1630,1,0,
38702,15:06:00,15:06:00,1282,2,435.01,
38702,15:09:00,15:09:00,1242,3,1280.27,
38702,15:10:00,15:10:00,1241,4,1731.27,
38702,15:13:00,15:13:00,1106,5,2560.81,
38702,15:14:00,15:14:00,1103,6,2906.12,
38702,15:15:00,15:15:00,1092,7,3324.11,
38702,15:16:00,15:16:00,1098,8,3891.82,
38702,15:18:00,15:18:00,866,9,4722.67,
38702,15:21:00,15:21:00,870,10,5376.12,
38702,15:22:00,15:22:00,871,11,6079.87,
38702,15:25:00,15:25:00,909,12,6820.3,
38702,15:26:00,15:26:00,906,13,7359.21,
38702,15:27:00,15:27:00,907,14,7744.09,
38702,15:28:00,15:28:00,922,15,8045.96,
38702,15:29:00,15:29:00,926,16,8302.77,
38702,15:31:00,15:31:00,149240,17,8737.86,
38702,15:32:00,15:32:00,126807,18,9298.79,
38702,15:33:00,15:33:00,930,19,9725.7,
38702,15:36:00,15:36:00,137934,20,10858.34,
38702,15:39:00,15:39:00,928,21,11904.56,
38702,15:41:00,15:41:00,3110,22,12517.02,
38723,21:01:00,21:01:00,1630,1,0,
38723,21:02:00,21:02:00,1282,2,435.01,
38723,21:05:00,21:05:00,1242,3,1280.27,
38723,21:06:00,21:06:00,1241,4,1731.27,
38723,21:09:00,21:09:00,1106,5,2560.81,
38723,21:09:00,21:09:00,1103,6,2906.12,
38723,21:10:00,21:10:00,1092,7,3324.11,
38723,21:12:00,21:12:00,1098,8,3891.82,
38723,21:14:00,21:14:00,866,9,4722.67,
38723,21:16:00,21:16:00,870,10,5376.12,
38723,21:18:00,21:18:00,871,11,6079.87,
38723,21:20:00,21:20:00,909,12,6820.3,
38723,21:21:00,21:21:00,906,13,7359.21,
38723,21:22:00,21:22:00,907,14,7744.09,
38723,21:23:00,21:23:00,922,15,8045.96,
38723,21:24:00,21:24:00,926,16,8302.77,
38723,21:25:00,21:25:00,149240,17,8737.86,
38723,21:27:00,21:27:00,126807,18,9298.79,
38723,21:28:00,21:28:00,930,19,9725.7,
38723,21:31:00,21:31:00,137934,20,10858.34,
38723,21:33:00,21:33:00,928,21,11904.56,
38723,21:35:00,21:35:00,3110,22,12517.02,
38760,08:46:00,08:46:00,1630,1,0,
38760,08:47:00,08:47:00,1282,2,435.01,
38760,08:50:00,08:50:00,1242,3,1280.27,
38760,08:52:00,08:52:00,1241,4,1731.27,
38760,08:55:00,08:55:00,1106,5,2560.81,
38760,08:55:00,08:55:00,1103,6,2906.12,
38760,08:56:00,08:56:00,1092,7,3324.11,
38760,08:58:00,08:58:00,1098,8,3891.82,
38760,09:00:00,09:00:00,866,9,4722.67,
38760,09:03:00,09:03:00,870,10,5376.12,
38760,09:04:00,09:04:00,871,11,6079.87,
38760,09:07:00,09:07:00,909,12,6820.3,
38760,09:08:00,09:08:00,906,13,7359.21,
38760,09:10:00,09:10:00,907,14,7744.09,
38760,09:11:00,09:11:00,922,15,8045.96,
38760,09:12:00,09:12:00,926,16,8302.77,
38760,09:14:00,09:14:00,149240,17,8737.86,
38760,09:15:00,09:15:00,126807,18,9298.79,
38760,09:17:00,09:17:00,930,19,9725.7,
38760,09:20:00,09:20:00,137934,20,10858.34,
38760,09:22:00,09:22:00,928,21,11904.56,
38760,09:24:00,09:24:00,3110,22,12517.02,
38761,08:46:00,08:46:00,1630,1,0,
38761,08:47:00,08:47:00,1282,2,435.01,
38761,08:50:00,08:50:00,1242,3,1280.27,
38761,08:52:00,08:52:00,1241,4,1731.27,
38761,08:55:00,08:55:00,1106,5,2560.81,
38761,08:55:00,08:55:00,1103,6,2906.12,
38761,08:56:00,08:56:00,1092,7,3324.11,
38761,08:58:00,08:58:00,1098,8,3891.82,
38761,09:00:00,09:00:00,866,9,4722.67,
38761,09:03:00,09:03:00,870,10,5376.12,
38761,09:04:00,09:04:00,871,11,6079.87,
38761,09:07:00,09:07:00,909,12,6820.3,
38761,09:08:00,09:08:00,906,13,7359.21,
38761,09:10:00,09:10:00,907,14,7744.09,
38761,09:11:00,09:11:00,922,15,8045.96,
38761,09:12:00,09:12:00,926,16,8302.77,
38761,09:14:00,09:14:00,149240,17,8737.86,
38761,09:15:00,09:15:00,126807,18,9298.79,
38761,09:17:00,09:17:00,930,19,9725.7,
38761,09:20:00,09:20:00,137934,20,10858.34,
38761,09:22:00,09:22:00,928,21,11904.56,
38761,09:24:00,09:24:00,3110,22,12517.02,
38785,10:39:00,10:39:00,1630,1,0,
38785,10:40:00,10:40:00,1282,2,435.01,
38785,10:43:00,10:43:00,1242,3,1280.27,
38785,10:44:00,10:44:00,1241,4,1731.27,
38785,10:47:00,10:47:00,1106,5,2560.81,
38785,10:48:00,10:48:00,1103,6,2906.12,
38785,10:49:00,10:49:00,1092,7,3324.11,
38785,10:51:00,10:51:00,1098,8,3891.82,
38785,10:53:00,10:53:00,866,9,4722.67,
38785,10:55:00,10:55:00,870,10,5376.12,
38785,10:57:00,10:57:00,871,11,6079.87,
38785,10:59:00,10:59:00,909,12,6820.3,
38785,11:01:00,11:01:00,906,13,7359.21,
38785,11:02:00,11:02:00,907,14,7744.09,
38785,11:03:00,11:03:00,922,15,8045.96,
38785,11:04:00,11:04:00,926,16,8302.77,
38785,11:06:00,11:06:00,149240,17,8737.86,
38785,11:07:00,11:07:00,126807,18,9298.79,
38785,11:09:00,11:09:00,930,19,9725.7,
38785,11:11:00,11:11:00,137934,20,10858.34,
38785,11:14:00,11:14:00,928,21,11904.56,
38785,11:16:00,11:16:00,3110,22,12517.02,
38786,10:39:00,10:39:00,1630,1,0,
38786,10:40:00,10:40:00,1282,2,435.01,
38786,10:43:00,10:43:00,1242,3,1280.27,
38786,10:44:00,10:44:00,1241,4,1731.27,
38786,10:47:00,10:47:00,1106,5,2560.81,
38786,10:48:00,10:48:00,1103,6,2906.12,
38786,10:49:00,10:49:00,1092,7,3324.11,
38786,10:51:00,10:51:00,1098,8,3891.82,
38786,10:53:00,10:53:00,866,9,4722.67,
38786,10:55:00,10:55:00,870,10,5376.12,
38786,10:57:00,10:57:00,871,11,6079.87,
38786,10:59:00,10:59:00,909,12,6820.3,
38786,11:01:00,11:01:00,906,13,7359.21,
38786,11:02:00,11:02:00,907,14,7744.09,
38786,11:03:00,11:03:00,922,15,8045.96,
38786,11:04:00,11:04:00,926,16,8302.77,
38786,11:06:00,11:06:00,149240,17,8737.86,
38786,11:07:00,11:07:00,126807,18,9298.79,
38786,11:09:00,11:09:00,930,19,9725.7,
38786,11:11:00,11:11:00,137934,20,10858.34,
38786,11:14:00,11:14:00,928,21,11904.56,
38786,11:16:00,11:16:00,3110,22,12517.02,
38885,22:50:00,22:50:00,1630,1,0,
38885,22:51:00,22:51:00,1282,2,435.01,
38885,22:54:00,22:54:00,1242,3,1280.27,
38885,22:55:00,22:55:00,1241,4,1731.27,
38885,22:57:00,22:57:00,1106,5,2560.81,
38885,22:58:00,22:58:00,1103,6,2906.12,
38885,22:59:00,22:59:00,1092,7,3324.11,
38885,23:00:00,23:00:00,1098,8,3891.82,
38885,23:02:00,23:02:00,866,9,4722.67,
38885,23:04:00,23:04:00,870,10,5376.12,
38885,23:06:00,23:06:00,871,11,6079.87,
38885,23:07:00,23:07:00,909,12,6820.3,
38885,23:09:00,23:09:00,906,13,7359.21,
38885,23:10:00,23:10:00,907,14,7744.09,
38885,23:11:00,23:11:00,922,15,8045.96,
38885,23:12:00,23:12:00,926,16,8302.77,
38885,23:13:00,23:13:00,149240,17,8737.86,
38885,23:14:00,23:14:00,126807,18,9298.79,
38885,23:15:00,23:15:00,930,19,9725.7,
38885,23:17:00,23:17:00,137934,20,10858.34,
38885,23:20:00,23:20:00,928,21,11904.56,
38885,23:21:00,23:21:00,3110,22,12517.02,
38886,22:50:00,22:50:00,1630,1,0,
38886,22:51:00,22:51:00,1282,2,435.01,
38886,22:54:00,22:54:00,1242,3,1280.27,
38886,22:55:00,22:55:00,1241,4,1731.27,
38886,22:57:00,22:57:00,1106,5,2560.81,
38886,22:58:00,22:58:00,1103,6,2906.12,
38886,22:59:00,22:59:00,1092,7,3324.11,
38886,23:00:00,23:00:00,1098,8,3891.82,
38886,23:02:00,23:02:00,866,9,4722.67,
38886,23:04:00,23:04:00,870,10,5376.12,
38886,23:06:00,23:06:00,871,11,6079.87,
38886,23:07:00,23:07:00,909,12,6820.3,
38886,23:09:00,23:09:00,906,13,7359.21,
38886,23:10:00,23:10:00,907,14,7744.09,
38886,23:11:00,23:11:00,922,15,8045.96,
38886,23:12:00,23:12:00,926,16,8302.77,
38886,23:13:00,23:13:00,149240,17,8737.86,
38886,23:14:00,23:14:00,126807,18,9298.79,
38886,23:15:00,23:15:00,930,19,9725.7,
38886,23:17:00,23:17:00,137934,20,10858.34,
38886,23:20:00,23:20:00,928,21,11904.56,
38886,23:21:00,23:21:00,3110,22,12517.02,
39019,16:15:00,16:16:00,1630,1,0,
39019,16:17:00,16:17:00,1282,2,435.01,
39019,16:20:00,16:20:00,1242,3,1280.27,
39019,16:22:00,16:22:00,1241,4,1731.27,
39019,16:24:00,16:24:00,1106,5,2560.81,
39019,16:25:00,16:25:00,1103,6,2906.12,
39019,16:27:00,16:27:00,1092,7,3324.11,
39019,16:28:00,16:28:00,1098,8,3891.82,
39019,16:30:00,16:30:00,866,9,4722.67,
39019,16:33:00,16:33:00,870,10,5376.12,
39019,16:35:00,16:35:00,871,11,6079.87,
39019,16:38:00,16:38:00,909,12,6820.3,
39019,16:39:00,16:39:00,906,13,7359.21,
39019,16:40:00,16:40:00,907,14,7744.09,
39019,16:42:00,16:42:00,922,15,8045.96,
39019,16:43:00,16:43:00,926,16,8302.77,
39019,16:45:00,16:45:00,149240,17,8737.86,
39019,16:46:00,16:46:00,126807,18,9298.79,
39019,16:48:00,16:48:00,930,19,9725.7,
39019,16:51:00,16:51:00,137934,20,10858.34,
39019,16:54:00,16:54:00,928,21,11904.56,
39019,16:56:00,16:56:00,3110,22,12517.02,
39020,16:15:00,16:16:00,1630,1,0,
39020,16:17:00,16:17:00,1282,2,435.01,
39020,16:20:00,16:20:00,1242,3,1280.27,
39020,16:22:00,16:22:00,1241,4,1731.27,
39020,16:24:00,16:24:00,1106,5,2560.81,
39020,16:25:00,16:25:00,1103,6,2906.12,
39020,16:27:00,16:27:00,1092,7,3324.11,
39020,16:28:00,16:28:00,1098,8,3891.82,
39020,16:30:00,16:30:00,866,9,4722.67,
39020,16:33:00,16:33:00,870,10,5376.12,
39020,16:35:00,16:35:00,871,11,6079.87,
39020,16:38:00,16:38:00,909,12,6820.3,
39020,16:39:00,16:39:00,906,13,7359.21,
39020,16:40:00,16:40:00,907,14,7744.09,
39020,16:42:00,16:42:00,922,15,8045.96,
39020,16:43:00,16:43:00,926,16,8302.77,
39020,16:45:00,16:45:00,149240,17,8737.86,
39020,16:46:00,16:46:00,126807,18,9298.79,
39020,16:48:00,16:48:00,930,19,9725.7,
39020,16:51:00,16:51:00,137934,20,10858.34,
39020,16:54:00,16:54:00,928,21,11904.56,
39020,16:56:00,16:56:00,3110,22,12517.02,
39166,21:01:00,21:01:00,1630,1,0,
39166,21:02:00,21:02:00,1282,2,435.01,
39166,21:05:00,21:05:00,1242,3,1280.27,
39166,21:06:00,21:06:00,1241,4,1731.27,
39166,21:09:00,21:09:00,1106,5,2560.81,
39166,21:09:00,21:09:00,1103,6,2906.12,
39166,21:10:00,21:10:00,1092,7,3324.11,
39166,21:12:00,21:12:00,1098,8,3891.82,
39166,21:14:00,21:14:00,866,9,4722.67,
39166,21:16:00,21:16:00,870,10,5376.12,
39166,21:18:00,21:18:00,871,11,6079.87,
39166,21:20:00,21:20:00,909,12,6820.3,
39166,21:21:00,21:21:00,906,13,7359.21,
39166,21:22:00,21:22:00,907,14,7744.09,
39166,21:23:00,21:23:00,922,15,8045.96,
39166,21:24:00,21:24:00,926,16,8302.77,
39166,21:25:00,21:25:00,149240,17,8737.86,
39166,21:27:00,21:27:00,126807,18,9298.79,
39166,21:28:00,21:28:00,930,19,9725.7,
39166,21:31:00,21:31:00,137934,20,10858.34,
39166,21:33:00,21:33:00,928,21,11904.56,
39166,21:35:00,21:35:00,3110,22,12517.02,
39431,19:50:00,19:50:00,1630,1,0,
39431,19:51:00,19:51:00,1282,2,435.01,
39431,19:54:00,19:54:00,1242,3,1280.27,
39431,19:55:00,19:55:00,1241,4,1731.27,
39431,19:58:00,19:58:00,1106,5,2560.81,
39431,19:59:00,19:59:00,1103,6,2906.12,
39431,20:00:00,20:00:00,1092,7,3324.11,
39431,20:01:00,20:01:00,1098,8,3891.82,
39431,20:03:00,20:03:00,866,9,4722.67,
39431,20:05:00,20:05:00,870,10,5376.12,
39431,20:07:00,20:07:00,871,11,6079.87,
39431,20:09:00,20:09:00,909,12,6820.3,
39431,20:11:00,20:11:00,906,13,7359.21,
39431,20:12:00,20:12:00,907,14,7744.09,
39431,20:13:00,20:13:00,922,15,8045.96,
39431,20:14:00,20:14:00,926,16,8302.77,
39431,20:15:00,20:15:00,149240,17,8737.86,
39431,20:17:00,20:17:00,126807,18,9298.79,
39431,20:18:00,20:18:00,930,19,9725.7,
39431,20:21:00,20:21:00,137934,20,10858.34,
39431,20:23:00,20:23:00,928,21,11904.56,
39431,20:25:00,20:25:00,3110,22,12517.02,
39539,08:12:00,08:12:00,1630,1,0,
39539,08:13:00,08:13:00,1282,2,435.01,
39539,08:16:00,08:16:00,1242,3,1280.27,
39539,08:17:00,08:17:00,1241,4,1731.27,
39539,08:19:00,08:19:00,1106,5,2560.81,
39539,08:20:00,08:20:00,1103,6,2906.12,
39539,08:21:00,08:21:00,1092,7,3324.11,
39539,08:22:00,08:22:00,1098,8,3891.82,
39539,08:24:00,08:24:00,866,9,4722.67,
39539,08:27:00,08:27:00,870,10,5376.12,
39539,08:28:00,08:28:00,871,11,6079.87,
39539,08:30:00,08:30:00,909,12,6820.3,
39539,08:32:00,08:32:00,906,13,7359.21,
39539,08:33:00,08:33:00,907,14,7744.09,
39539,08:34:00,08:34:00,922,15,8045.96,
39539,08:35:00,08:35:00,926,16,8302.77,
39539,08:36:00,08:36:00,149240,17,8737.86,
39539,08:37:00,08:37:00,126807,18,9298.79,
39539,08:38:00,08:38:00,930,19,9725.7,
39539,08:41:00,08:41:00,137934,20,10858.34,
39539,08:44:00,08:44:00,928,21,11904.56,
39539,08:45:00,08:45:00,3110,22,12517.02,
39633,12:12:00,12:12:00,1630,1,0,
39633,12:13:00,12:13:00,1282,2,435.01,
39633,12:16:00,12:16:00,1242,3,1280.27,
39633,12:17:00,12:17:00,1241,4,1731.27,
39633,12:20:00,12:20:00,1106,5,2560.81,
39633,12:20:00,12:20:00,1103,6,2906.12,
39633,12:22:00,12:22:00,1092,7,3324.11,
39633,12:23:00,12:23:00,1098,8,3891.82,
39633,12:25:00,12:25:00,866,9,4722.67,
39633,12:27:00,12:27:00,870,10,5376.12,
39633,12:29:00,12:29:00,871,11,6079.87,
39633,12:32:00,12:32:00,909,12,6820.3,
39633,12:33:00,12:33:00,906,13,7359.21,
39633,12:34:00,12:34:00,907,14,7744.09,
39633,12:35:00,12:35:00,922,15,8045.96,
39633,12:36:00,12:36:00,926,16,8302.77,
39633,12:38:00,12:38:00,149240,17,8737.86,
39633,12:39:00,12:39:00,126807,18,9298.79,
39633,12:40:00,12:40:00,930,19,9725.7,
39633,12:43:00,12:43:00,137934,20,10858.34,
39633,12:46:00,12:46:00,928,21,11904.56,
39633,12:47:00,12:47:00,3110,22,12517.02,
39636,14:15:00,14:15:00,1630,1,0,
39636,14:16:00,14:16:00,1282,2,435.01,
39636,14:19:00,14:19:00,1242,3,1280.27,
39636,14:20:00,14:20:00,1241,4,1731.27,
39636,14:23:00,14:23:00,1106,5,2560.81,
39636,14:24:00,14:24:00,1103,6,2906.12,
39636,14:25:00,14:25:00,1092,7,3324.11,
39636,14:26:00,14:26:00,1098,8,3891.82,
39636,14:28:00,14:28:00,866,9,4722.67,
39636,14:31:00,14:31:00,870,10,5376.12,
39636,14:32:00,14:32:00,871,11,6079.87,
39636,14:35:00,14:35:00,909,12,6820.3,
39636,14:36:00,14:36:00,906,13,7359.21,
39636,14:37:00,14:37:00,907,14,7744.09,
39636,14:38:00,14:38:00,922,15,8045.96,
39636,14:39:00,14:39:00,926,16,8302.77,
39636,14:41:00,14:41:00,149240,17,8737.86,
39636,14:42:00,14:42:00,126807,18,9298.79,
39636,14:43:00,14:43:00,930,19,9725.7,
39636,14:46:00,14:46:00,137934,20,10858.34,
39636,14:49:00,14:49:00,928,21,11904.56,
39636,14:51:00,14:51:00,3110,22,12517.02,
39642,17:05:00,17:05:00,1630,1,0,
39642,17:06:00,17:06:00,1282,2,435.01,
39642,17:09:00,17:09:00,1242,3,1280.27,
39642,17:10:00,17:10:00,1241,4,1731.27,
39642,17:13:00,17:13:00,1106,5,2560.81,
39642,17:14:00,17:14:00,1103,6,2906.12,
39642,17:15:00,17:15:00,1092,7,3324.11,
39642,17:16:00,17:16:00,1098,8,3891.82,
39642,17:18:00,17:18:00,866,9,4722.67,
39642,17:20:00,17:20:00,870,10,5376.12,
39642,17:22:00,17:22:00,871,11,6079.87,
39642,17:24:00,17:24:00,909,12,6820.3,
39642,17:26:00,17:26:00,906,13,7359.21,
39642,17:27:00,17:27:00,907,14,7744.09,
39642,17:28:00,17:28:00,922,15,8045.96,
39642,17:29:00,17:29:00,926,16,8302.77,
39642,17:30:00,17:30:00,149240,17,8737.86,
39642,17:32:00,17:32:00,126807,18,9298.79,
39642,17:33:00,17:33:00,930,19,9725.7,
39642,17:36:00,17:36:00,137934,20,10858.34,
39642,17:38:00,17:38:00,928,21,11904.56,
39642,17:40:00,17:40:00,3110,22,12517.02,
39744,09:36:00,09:36:00,1630,1,0,
39744,09:37:00,09:37:00,1282,2,435.01,
39744,09:40:00,09:40:00,1242,3,1280.27,
39744,09:41:00,09:41:00,1241,4,1731.27,
39744,09:44:00,09:44:00,1106,5,2560.81,
39744,09:45:00,09:45:00,1103,6,2906.12,
39744,09:46:00,09:46:00,1092,7,3324.11,
39744,09:48:00,09:48:00,1098,8,3891.82,
39744,09:50:00,09:50:00,866,9,4722.67,
39744,09:52:00,09:52:00,870,10,5376.12,
39744,09:54:00,09:54:00,871,11,6079.87,
39744,09:56:00,09:56:00,909,12,6820.3,
39744,09:58:00,09:58:00,906,13,7359.21,
39744,09:59:00,09:59:00,907,14,7744.09,
39744,10:00:00,10:00:00,922,15,8045.96,
39744,10:01:00,10:01:00,926,16,8302.77,
39744,10:03:00,10:03:00,149240,17,8737.86,
39744,10:04:00,10:04:00,126807,18,9298.79,
39744,10:06:00,10:06:00,930,19,9725.7,
39744,10:08:00,10:08:00,137934,20,10858.34,
39744,10:11:00,10:11:00,928,21,11904.56,
39744,10:13:00,10:13:00,3110,22,12517.02,
39830,21:49:00,21:49:00,1630,1,0,
39830,21:50:00,21:50:00,1282,2,435.01,
39830,21:53:00,21:53:00,1242,3,1280.27,
39830,21:54:00,21:54:00,1241,4,1731.27,
39830,21:56:00,21:56:00,1106,5,2560.81,
39830,21:57:00,21:57:00,1103,6,2906.12,
39830,21:58:00,21:58:00,1092,7,3324.11,
39830,22:00:00,22:00:00,1098,8,3891.82,
39830,22:02:00,22:02:00,866,9,4722.67,
39830,22:04:00,22:04:00,870,10,5376.12,
39830,22:05:00,22:05:00,871,11,6079.87,
39830,22:07:00,22:07:00,909,12,6820.3,
39830,22:09:00,22:09:00,906,13,7359.21,
39830,22:10:00,22:10:00,907,14,7744.09,
39830,22:11:00,22:11:00,922,15,8045.96,
39830,22:12:00,22:12:00,926,16,8302.77,
39830,22:13:00,22:13:00,149240,17,8737.86,
39830,22:14:00,22:14:00,126807,18,9298.79,
39830,22:15:00,22:15:00,930,19,9725.7,
39830,22:17:00,22:17:00,137934,20,10858.34,
39830,22:20:00,22:20:00,928,21,11904.56,
39830,22:21:00,22:21:00,3110,22,12517.02,
39831,21:49:00,21:49:00,1630,1,0,
39831,21:50:00,21:50:00,1282,2,435.01,
39831,21:53:00,21:53:00,1242,3,1280.27,
39831,21:54:00,21:54:00,1241,4,1731.27,
39831,21:56:00,21:56:00,1106,5,2560.81,
39831,21:57:00,21:57:00,1103,6,2906.12,
39831,21:58:00,21:58:00,1092,7,3324.11,
39831,22:00:00,22:00:00,1098,8,3891.82,
39831,22:02:00,22:02:00,866,9,4722.67,
39831,22:04:00,22:04:00,870,10,5376.12,
39831,22:05:00,22:05:00,871,11,6079.87,
39831,22:07:00,22:07:00,909,12,6820.3,
39831,22:09:00,22:09:00,906,13,7359.21,
39831,22:10:00,22:10:00,907,14,7744.09,
39831,22:11:00,22:11:00,922,15,8045.96,
39831,22:12:00,22:12:00,926,16,8302.77,
39831,22:13:00,22:13:00,149240,17,8737.86,
39831,22:14:00,22:14:00,126807,18,9298.79,
39831,22:15:00,22:15:00,930,19,9725.7,
39831,22:17:00,22:17:00,137934,20,10858.34,
39831,22:20:00,22:20:00,928,21,11904.56,
39831,22:21:00,22:21:00,3110,22,12517.02,
39929,18:38:00,18:38:00,1630,1,0,
39929,18:39:00,18:39:00,1282,2,435.01,
39929,18:42:00,18:42:00,1242,3,1280.27,
39929,18:43:00,18:43:00,1241,4,1731.27,
39929,18:46:00,18:46:00,1106,5,2560.81,
39929,18:47:00,18:47:00,1103,6,2906.12,
39929,18:48:00,18:48:00,1092,7,3324.11,
39929,18:49:00,18:49:00,1098,8,3891.82,
39929,18:51:00,18:51:00,866,9,4722.67,
39929,18:53:00,18:53:00,870,10,5376.12,
39929,18:55:00,18:55:00,871,11,6079.87,
39929,18:57:00,18:57:00,909,12,6820.3,
39929,18:59:00,18:59:00,906,13,7359.21,
39929,19:00:00,19:00:00,907,14,7744.09,
39929,19:01:00,19:01:00,922,15,8045.96,
39929,19:02:00,19:02:00,926,16,8302.77,
39929,19:03:00,19:03:00,149240,17,8737.86,
39929,19:05:00,19:05:00,126807,18,9298.79,
39929,19:06:00,19:06:00,930,19,9725.7,
39929,19:09:00,19:09:00,137934,20,10858.34,
39929,19:11:00,19:11:00,928,21,11904.56,
39929,19:13:00,19:13:00,3110,22,12517.02,
39975,13:11:00,13:11:00,1630,1,0,
39975,13:12:00,13:12:00,1282,2,435.01,
39975,13:15:00,13:15:00,1242,3,1280.27,
39975,13:16:00,13:16:00,1241,4,1731.27,
39975,13:19:00,13:19:00,1106,5,2560.81,
39975,13:20:00,13:20:00,1103,6,2906.12,
39975,13:21:00,13:21:00,1092,7,3324.11,
39975,13:22:00,13:22:00,1098,8,3891.82,
39975,13:24:00,13:24:00,866,9,4722.67,
39975,13:27:00,13:27:00,870,10,5376.12,
39975,13:28:00,13:28:00,871,11,6079.87,
39975,13:31:00,13:31:00,909,12,6820.3,
39975,13:32:00,13:32:00,906,13,7359.21,
39975,13:33:00,13:33:00,907,14,7744.09,
39975,13:34:00,13:34:00,922,15,8045.96,
39975,13:35:00,13:35:00,926,16,8302.77,
39975,13:37:00,13:37:00,149240,17,8737.86,
39975,13:38:00,13:38:00,126807,18,9298.79,
39975,13:39:00,13:39:00,930,19,9725.7,
39975,13:42:00,13:42:00,137934,20,10858.34,
39975,13:45:00,13:45:00,928,21,11904.56,
39975,13:47:00,13:47:00,3110,22,12517.02,
40107,07:31:00,07:31:00,1630,1,0,
40107,07:32:00,07:32:00,1282,2,435.01,
40107,07:35:00,07:35:00,1242,3,1280.27,
40107,07:37:00,07:37:00,1241,4,1731.27,
40107,07:40:00,07:40:00,1106,5,2560.81,
40107,07:40:00,07:40:00,1103,6,2906.12,
40107,07:42:00,07:42:00,1092,7,3324.11,
40107,07:43:00,07:43:00,1098,8,3891.82,
40107,07:45:00,07:45:00,866,9,4722.67,
40107,07:48:00,07:48:00,870,10,5376.12,
40107,07:50:00,07:50:00,871,11,6079.87,
40107,07:52:00,07:52:00,909,12,6820.3,
40107,07:54:00,07:54:00,906,13,7359.21,
40107,07:55:00,07:55:00,907,14,7744.09,
40107,07:56:00,07:56:00,922,15,8045.96,
40107,07:57:00,07:57:00,926,16,8302.77,
40107,07:59:00,07:59:00,149240,17,8737.86,
40107,08:01:00,08:01:00,126807,18,9298.79,
40107,08:03:00,08:03:00,930,19,9725.7,
40107,08:05:00,08:05:00,137934,20,10858.34,
40107,08:08:00,08:08:00,928,21,11904.56,
40107,08:10:00,08:10:00,3110,22,12517.02,
40108,07:31:00,07:31:00,1630,1,0,
40108,07:32:00,07:32:00,1282,2,435.01,
40108,07:35:00,07:35:00,1242,3,1280.27,
40108,07:37:00,07:37:00,1241,4,1731.27,
40108,07:40:00,07:40:00,1106,5,2560.81,
40108,07:40:00,07:40:00,1103,6,2906.12,
40108,07:42:00,07:42:00,1092,7,3324.11,
40108,07:43:00,07:43:00,1098,8,3891.82,
40108,07:45:00,07:45:00,866,9,4722.67,
40108,07:48:00,07:48:00,870,10,5376.12,
40108,07:50:00,07:50:00,871,11,6079.87,
40108,07:52:00,07:52:00,909,12,6820.3,
40108,07:54:00,07:54:00,906,13,7359.21,
40108,07:55:00,07:55:00,907,14,7744.09,
40108,07:56:00,07:56:00,922,15,8045.96,
40108,07:57:00,07:57:00,926,16,8302.77,
40108,07:59:00,07:59:00,149240,17,8737.86,
40108,08:01:00,08:01:00,126807,18,9298.79,
40108,08:03:00,08:03:00,930,19,9725.7,
40108,08:05:00,08:05:00,137934,20,10858.34,
40108,08:08:00,08:08:00,928,21,11904.56,
40108,08:10:00,08:10:00,3110,22,12517.02,
40205,19:51:00,19:52:00,1630,1,0,
40205,19:54:00,19:54:00,1282,2,435.01,
40205,19:56:00,19:56:00,1242,3,1280.27,
40205,19:57:00,19:57:00,1241,4,1731.27,
40205,20:00:00,20:00:00,1106,5,2560.81,
40205,20:01:00,20:01:00,1103,6,2906.12,
40205,20:02:00,20:02:00,1092,7,3324.11,
40205,20:04:00,20:04:00,1098,8,3891.82,
40205,20:06:00,20:06:00,866,9,4722.67,
40205,20:08:00,20:08:00,870,10,5376.12,
40205,20:10:00,20:10:00,871,11,6079.87,
40205,20:12:00,20:12:00,909,12,6820.3,
40205,20:14:00,20:14:00,906,13,7359.21,
40205,20:15:00,20:15:00,907,14,7744.09,
40205,20:16:00,20:16:00,922,15,8045.96,
40205,20:17:00,20:17:00,926,16,8302.77,
40205,20:18:00,20:18:00,149240,17,8737.86,
40205,20:20:00,20:20:00,126807,18,9298.79,
40205,20:21:00,20:21:00,930,19,9725.7,
40205,20:24:00,20:24:00,137934,20,10858.34,
40205,20:27:00,20:27:00,928,21,11904.56,
40205,20:29:00,20:29:00,3110,22,12517.02,
40206,19:51:00,19:52:00,1630,1,0,
40206,19:54:00,19:54:00,1282,2,435.01,
40206,19:56:00,19:56:00,1242,3,1280.27,
40206,19:57:00,19:57:00,1241,4,1731.27,
40206,20:00:00,20:00:00,1106,5,2560.81,
40206,20:01:00,20:01:00,1103,6,2906.12,
40206,20:02:00,20:02:00,1092,7,3324.11,
40206,20:04:00,20:04:00,1098,8,3891.82,
40206,20:06:00,20:06:00,866,9,4722.67,
40206,20:08:00,20:08:00,870,10,5376.12,
40206,20:10:00,20:10:00,871,11,6079.87,
40206,20:12:00,20:12:00,909,12,6820.3,
40206,20:14:00,20:14:00,906,13,7359.21,
40206,20:15:00,20:15:00,907,14,7744.09,
40206,20:16:00,20:16:00,922,15,8045.96,
40206,20:17:00,20:17:00,926,16,8302.77,
40206,20:18:00,20:18:00,149240,17,8737.86,
40206,20:20:00,20:20:00,126807,18,9298.79,
40206,20:21:00,20:21:00,930,19,9725.7,
40206,20:24:00,20:24:00,137934,20,10858.34,
40206,20:27:00,20:27:00,928,21,11904.56,
40206,20:29:00,20:29:00,3110,22,12517.02,
40294,13:49:00,13:49:00,1630,1,0,
40294,13:50:00,13:50:00,1282,2,435.01,
40294,13:53:00,13:53:00,1242,3,1280.27,
40294,13:54:00,13:54:00,1241,4,1731.27,
40294,13:57:00,13:57:00,1106,5,2560.81,
40294,13:58:00,13:58:00,1103,6,2906.12,
40294,13:59:00,13:59:00,1092,7,3324.11,
40294,14:00:00,14:00:00,1098,8,3891.82,
40294,14:02:00,14:02:00,866,9,4722.67,
40294,14:05:00,14:05:00,870,10,5376.12,
40294,14:06:00,14:06:00,871,11,6079.87,
40294,14:09:00,14:09:00,909,12,6820.3,
40294,14:10:00,14:10:00,906,13,7359.21,
40294,14:11:00,14:11:00,907,14,7744.09,
40294,14:12:00,14:12:00,922,15,8045.96,
40294,14:13:00,14:13:00,926,16,8302.77,
40294,14:15:00,14:15:00,149240,17,8737.86,
40294,14:16:00,14:16:00,126807,18,9298.79,
40294,14:17:00,14:17:00,930,19,9725.7,
40294,14:20:00,14:20:00,137934,20,10858.34,
40294,14:23:00,14:23:00,928,21,11904.56,
40294,14:25:00,14:25:00,3110,22,12517.02,
40310,23:12:00,23:12:00,1630,1,0,
40310,23:13:00,23:13:00,1282,2,435.01,
40310,23:16:00,23:16:00,1242,3,1280.27,
40310,23:17:00,23:17:00,1241,4,1731.27,
40310,23:19:00,23:19:00,1106,5,2560.81,
40310,23:20:00,23:20:00,1103,6,2906.12,
40310,23:21:00,23:21:00,1092,7,3324.11,
40310,23:22:00,23:22:00,1098,8,3891.82,
40310,23:23:00,23:23:00,866,9,4722.67,
40310,23:25:00,23:25:00,870,10,5376.12,
40310,23:27:00,23:27:00,871,11,6079.87,
40310,23:28:00,23:28:00,909,12,6820.3,
40310,23:30:00,23:30:00,906,13,7359.21,
40310,23:31:00,23:31:00,907,14,7744.09,
40310,23:32:00,23:32:00,922,15,8045.96,
40310,23:32:00,23:32:00,926,16,8302.77,
40310,23:33:00,23:33:00,149240,17,8737.86,
40310,23:35:00,23:35:00,126807,18,9298.79,
40310,23:35:00,23:35:00,930,19,9725.7,
40310,23:38:00,23:38:00,137934,20,10858.34,
40310,23:40:00,23:40:00,928,21,11904.56,
40310,23:41:00,23:41:00,3110,22,12517.02,
40311,23:12:00,23:12:00,1630,1,0,
40311,23:13:00,23:13:00,1282,2,435.01,
40311,23:16:00,23:16:00,1242,3,1280.27,
40311,23:17:00,23:17:00,1241,4,1731.27,
40311,23:19:00,23:19:00,1106,5,2560.81,
40311,23:20:00,23:20:00,1103,6,2906.12,
40311,23:21:00,23:21:00,1092,7,3324.11,
40311,23:22:00,23:22:00,1098,8,3891.82,
40311,23:23:00,23:23:00,866,9,4722.67,
40311,23:25:00,23:25:00,870,10,5376.12,
40311,23:27:00,23:27:00,871,11,6079.87,
40311,23:28:00,23:28:00,909,12,6820.3,
40311,23:30:00,23:30:00,906,13,7359.21,
40311,23:31:00,23:31:00,907,14,7744.09,
40311,23:32:00,23:32:00,922,15,8045.96,
40311,23:32:00,23:32:00,926,16,8302.77,
40311,23:33:00,23:33:00,149240,17,8737.86,
40311,23:35:00,23:35:00,126807,18,9298.79,
40311,23:35:00,23:35:00,930,19,9725.7,
40311,23:38:00,23:38:00,137934,20,10858.34,
40311,23:40:00,23:40:00,928,21,11904.56,
40311,23:41:00,23:41:00,3110,22,12517.02,
40412,15:51:00,15:51:00,1630,1,0,
40412,15:52:00,15:52:00,1282,2,435.01,
40412,15:55:00,15:55:00,1242,3,1280.27,
40412,15:57:00,15:57:00,1241,4,1731.27,
40412,15:59:00,15:59:00,1106,5,2560.81,
40412,16:00:00,16:00:00,1103,6,2906.12,
40412,16:02:00,16:02:00,1092,7,3324.11,
40412,16:03:00,16:03:00,1098,8,3891.82,
40412,16:05:00,16:05:00,866,9,4722.67,
40412,16:08:00,16:08:00,870,10,5376.12,
40412,16:10:00,16:10:00,871,11,6079.87,
40412,16:13:00,16:13:00,909,12,6820.3,
40412,16:14:00,16:14:00,906,13,7359.21,
40412,16:15:00,16:15:00,907,14,7744.09,
40412,16:17:00,16:17:00,922,15,8045.96,
40412,16:18:00,16:18:00,926,16,8302.77,
40412,16:20:00,16:20:00,149240,17,8737.86,
40412,16:21:00,16:21:00,126807,18,9298.79,
40412,16:23:00,16:23:00,930,19,9725.7,
40412,16:25:00,16:25:00,137934,20,10858.34,
40412,16:28:00,16:28:00,928,21,11904.56,
40412,16:30:00,16:30:00,3110,22,12517.02,
40413,15:51:00,15:51:00,1630,1,0,
40413,15:52:00,15:52:00,1282,2,435.01,
40413,15:55:00,15:55:00,1242,3,1280.27,
40413,15:57:00,15:57:00,1241,4,1731.27,
40413,15:59:00,15:59:00,1106,5,2560.81,
40413,16:00:00,16:00:00,1103,6,2906.12,
40413,16:02:00,16:02:00,1092,7,3324.11,
40413,16:03:00,16:03:00,1098,8,3891.82,
40413,16:05:00,16:05:00,866,9,4722.67,
40413,16:08:00,16:08:00,870,10,5376.12,
40413,16:10:00,16:10:00,871,11,6079.87,
40413,16:13:00,16:13:00,909,12,6820.3,
40413,16:14:00,16:14:00,906,13,7359.21,
40413,16:15:00,16:15:00,907,14,7744.09,
40413,16:17:00,16:17:00,922,15,8045.96,
40413,16:18:00,16:18:00,926,16,8302.77,
40413,16:20:00,16:20:00,149240,17,8737.86,
40413,16:21:00,16:21:00,126807,18,9298.79,
40413,16:23:00,16:23:00,930,19,9725.7,
40413,16:25:00,16:25:00,137934,20,10858.34,
40413,16:28:00,16:28:00,928,21,11904.56,
40413,16:30:00,16:30:00,3110,22,12517.02,
40416,19:14:00,19:14:00,1630,1,0,
40416,19:15:00,19:15:00,1282,2,435.01,
40416,19:18:00,19:18:00,1242,3,1280.27,
40416,19:19:00,19:19:00,1241,4,1731.27,
40416,19:22:00,19:22:00,1106,5,2560.81,
40416,19:23:00,19:23:00,1103,6,2906.12,
40416,19:24:00,19:24:00,1092,7,3324.11,
40416,19:25:00,19:25:00,1098,8,3891.82,
40416,19:27:00,19:27:00,866,9,4722.67,
40416,19:29:00,19:29:00,870,10,5376.12,
40416,19:31:00,19:31:00,871,11,6079.87,
40416,19:33:00,19:33:00,909,12,6820.3,
40416,19:35:00,19:35:00,906,13,7359.21,
40416,19:36:00,19:36:00,907,14,7744.09,
40416,19:37:00,19:37:00,922,15,8045.96,
40416,19:38:00,19:38:00,926,16,8302.77,
40416,19:39:00,19:39:00,149240,17,8737.86,
40416,19:41:00,19:41:00,126807,18,9298.79,
40416,19:42:00,19:42:00,930,19,9725.7,
40416,19:45:00,19:45:00,137934,20,10858.34,
40416,19:47:00,19:47:00,928,21,11904.56,
40416,19:49:00,19:49:00,3110,22,12517.02,
40995,12:12:00,12:12:00,1630,1,0,
40995,12:13:00,12:13:00,1282,2,435.01,
40995,12:16:00,12:16:00,1242,3,1280.27,
40995,12:17:00,12:17:00,1241,4,1731.27,
40995,12:20:00,12:20:00,1106,5,2560.81,
40995,12:20:00,12:20:00,1103,6,2906.12,
40995,12:22:00,12:22:00,1092,7,3324.11,
40995,12:23:00,12:23:00,1098,8,3891.82,
40995,12:25:00,12:25:00,866,9,4722.67,
40995,12:27:00,12:27:00,870,10,5376.12,
40995,12:29:00,12:29:00,871,11,6079.87,
40995,12:32:00,12:32:00,909,12,6820.3,
40995,12:33:00,12:33:00,906,13,7359.21,
40995,12:34:00,12:34:00,907,14,7744.09,
40995,12:35:00,12:35:00,922,15,8045.96,
40995,12:36:00,12:36:00,926,16,8302.77,
40995,12:38:00,12:38:00,149240,17,8737.86,
40995,12:39:00,12:39:00,126807,18,9298.79,
40995,12:40:00,12:40:00,930,19,9725.7,
40995,12:43:00,12:43:00,137934,20,10858.34,
40995,12:46:00,12:46:00,928,21,11904.56,
40995,12:47:00,12:47:00,3110,22,12517.02,
41050,09:55:00,09:55:00,1630,1,0,
41050,09:56:00,09:56:00,1282,2,435.01,
41050,09:59:00,09:59:00,1242,3,1280.27,
41050,10:00:00,10:00:00,1241,4,1731.27,
41050,10:03:00,10:03:00,1106,5,2560.81,
41050,10:04:00,10:04:00,1103,6,2906.12,
41050,10:05:00,10:05:00,1092,7,3324.11,
41050,10:07:00,10:07:00,1098,8,3891.82,
41050,10:09:00,10:09:00,866,9,4722.67,
41050,10:11:00,10:11:00,870,10,5376.12,
41050,10:13:00,10:13:00,871,11,6079.87,
41050,10:15:00,10:15:00,909,12,6820.3,
41050,10:17:00,10:17:00,906,13,7359.21,
41050,10:18:00,10:18:00,907,14,7744.09,
41050,10:19:00,10:19:00,922,15,8045.96,
41050,10:20:00,10:20:00,926,16,8302.77,
41050,10:22:00,10:22:00,149240,17,8737.86,
41050,10:23:00,10:23:00,126807,18,9298.79,
41050,10:25:00,10:25:00,930,19,9725.7,
41050,10:27:00,10:27:00,137934,20,10858.34,
41050,10:30:00,10:30:00,928,21,11904.56,
41050,10:32:00,10:32:00,3110,22,12517.02,
41374,09:26:00,09:26:00,1630,1,0,
41374,09:27:00,09:27:00,1282,2,435.01,
41374,09:30:00,09:30:00,1242,3,1280.27,
41374,09:31:00,09:31:00,1241,4,1731.27,
41374,09:33:00,09:33:00,1106,5,2560.81,
41374,09:34:00,09:34:00,1103,6,2906.12,
41374,09:35:00,09:35:00,1092,7,3324.11,
41374,09:37:00,09:37:00,1098,8,3891.82,
41374,09:39:00,09:39:00,866,9,4722.67,
41374,09:41:00,09:41:00,870,10,5376.12,
41374,09:43:00,09:43:00,871,11,6079.87,
41374,09:45:00,09:45:00,909,12,6820.3,
41374,09:46:00,09:46:00,906,13,7359.21,
41374,09:48:00,09:48:00,907,14,7744.09,
41374,09:49:00,09:49:00,922,15,8045.96,
41374,09:49:00,09:49:00,926,16,8302.77,
41374,09:51:00,09:51:00,149240,17,8737.86,
41374,09:52:00,09:52:00,126807,18,9298.79,
41374,09:53:00,09:53:00,930,19,9725.7,
41374,09:56:00,09:56:00,137934,20,10858.34,
41374,09:58:00,09:58:00,928,21,11904.56,
41374,10:00:00,10:00:00,3110,22,12517.02,
41390,17:32:00,17:32:00,1630,1,0,
41390,17:33:00,17:33:00,1282,2,435.01,
41390,17:36:00,17:36:00,1242,3,1280.27,
41390,17:37:00,17:37:00,1241,4,1731.27,
41390,17:40:00,17:40:00,1106,5,2560.81,
41390,17:41:00,17:41:00,1103,6,2906.12,
41390,17:42:00,17:42:00,1092,7,3324.11,
41390,17:43:00,17:43:00,1098,8,3891.82,
41390,17:45:00,17:45:00,866,9,4722.67,
41390,17:47:00,17:47:00,870,10,5376.12,
41390,17:49:00,17:49:00,871,11,6079.87,
41390,17:51:00,17:51:00,909,12,6820.3,
41390,17:53:00,17:53:00,906,13,7359.21,
41390,17:54:00,17:54:00,907,14,7744.09,
41390,17:55:00,17:55:00,922,15,8045.96,
41390,17:56:00,17:56:00,926,16,8302.77,
41390,17:57:00,17:57:00,149240,17,8737.86,
41390,17:59:00,17:59:00,126807,18,9298.79,
41390,18:00:00,18:00:00,930,19,9725.7,
41390,18:03:00,18:03:00,137934,20,10858.34,
41390,18:05:00,18:05:00,928,21,11904.56,
41390,18:07:00,18:07:00,3110,22,12517.02,
41398,20:25:00,20:25:00,1630,1,0,
41398,20:26:00,20:26:00,1282,2,435.01,
41398,20:29:00,20:29:00,1242,3,1280.27,
41398,20:30:00,20:30:00,1241,4,1731.27,
41398,20:33:00,20:33:00,1106,5,2560.81,
41398,20:34:00,20:34:00,1103,6,2906.12,
41398,20:35:00,20:35:00,1092,7,3324.11,
41398,20:36:00,20:36:00,1098,8,3891.82,
41398,20:38:00,20:38:00,866,9,4722.67,
41398,20:40:00,20:40:00,870,10,5376.12,
41398,20:42:00,20:42:00,871,11,6079.87,
41398,20:44:00,20:44:00,909,12,6820.3,
41398,20:46:00,20:46:00,906,13,7359.21,
41398,20:47:00,20:47:00,907,14,7744.09,
41398,20:48:00,20:48:00,922,15,8045.96,
41398,20:48:00,20:48:00,926,16,8302.77,
41398,20:50:00,20:50:00,149240,17,8737.86,
41398,20:51:00,20:51:00,126807,18,9298.79,
41398,20:52:00,20:52:00,930,19,9725.7,
41398,20:55:00,20:55:00,137934,20,10858.34,
41398,20:58:00,20:58:00,928,21,11904.56,
41398,20:59:00,20:59:00,3110,22,12517.02,
41424,22:59:00,23:00:00,1630,1,0,
41424,23:01:00,23:01:00,1282,2,435.01,
41424,23:03:00,23:03:00,1242,3,1280.27,
41424,23:05:00,23:05:00,1241,4,1731.27,
41424,23:07:00,23:07:00,1106,5,2560.81,
41424,23:08:00,23:08:00,1103,6,2906.12,
41424,23:09:00,23:09:00,1092,7,3324.11,
41424,23:10:00,23:10:00,1098,8,3891.82,
41424,23:11:00,23:11:00,866,9,4722.67,
41424,23:13:00,23:13:00,870,10,5376.12,
41424,23:15:00,23:15:00,871,11,6079.87,
41424,23:17:00,23:17:00,909,12,6820.3,
41424,23:18:00,23:18:00,906,13,7359.21,
41424,23:19:00,23:19:00,907,14,7744.09,
41424,23:20:00,23:20:00,922,15,8045.96,
41424,23:21:00,23:21:00,926,16,8302.77,
41424,23:22:00,23:22:00,149240,17,8737.86,
41424,23:23:00,23:23:00,126807,18,9298.79,
41424,23:24:00,23:24:00,930,19,9725.7,
41424,23:27:00,23:27:00,137934,20,10858.34,
41424,23:29:00,23:29:00,928,21,11904.56,
41424,23:31:00,23:31:00,3110,22,12517.02,
41433,22:37:00,22:37:00,1630,1,0,
41433,22:38:00,22:38:00,1282,2,435.01,
41433,22:41:00,22:41:00,1242,3,1280.27,
41433,22:42:00,22:42:00,1241,4,1731.27,
41433,22:44:00,22:44:00,1106,5,2560.81,
41433,22:45:00,22:45:00,1103,6,2906.12,
41433,22:46:00,22:46:00,1092,7,3324.11,
41433,22:48:00,22:48:00,1098,8,3891.82,
41433,22:49:00,22:49:00,866,9,4722.67,
41433,22:51:00,22:51:00,870,10,5376.12,
41433,22:53:00,22:53:00,871,11,6079.87,
41433,22:55:00,22:55:00,909,12,6820.3,
41433,22:56:00,22:56:00,906,13,7359.21,
41433,22:57:00,22:57:00,907,14,7744.09,
41433,22:58:00,22:58:00,922,15,8045.96,
41433,22:59:00,22:59:00,926,16,8302.77,
41433,23:00:00,23:00:00,149240,17,8737.86,
41433,23:01:00,23:01:00,126807,18,9298.79,
41433,23:02:00,23:02:00,930,19,9725.7,
41433,23:05:00,23:05:00,137934,20,10858.34,
41433,23:07:00,23:07:00,928,21,11904.56,
41433,23:09:00,23:09:00,3110,22,12517.02,
41507,21:38:00,21:38:00,1630,1,0,
41507,21:39:00,21:39:00,1282,2,435.01,
41507,21:42:00,21:42:00,1242,3,1280.27,
41507,21:43:00,21:43:00,1241,4,1731.27,
41507,21:46:00,21:46:00,1106,5,2560.81,
41507,21:46:00,21:46:00,1103,6,2906.12,
41507,21:47:00,21:47:00,1092,7,3324.11,
41507,21:49:00,21:49:00,1098,8,3891.82,
41507,21:51:00,21:51:00,866,9,4722.67,
41507,21:53:00,21:53:00,870,10,5376.12,
41507,21:55:00,21:55:00,871,11,6079.87,
41507,21:56:00,21:56:00,909,12,6820.3,
41507,21:58:00,21:58:00,906,13,7359.21,
41507,21:59:00,21:59:00,907,14,7744.09,
41507,22:00:00,22:00:00,922,15,8045.96,
41507,22:01:00,22:01:00,926,16,8302.77,
41507,22:02:00,22:02:00,149240,17,8737.86,
41507,22:03:00,22:03:00,126807,18,9298.79,
41507,22:04:00,22:04:00,930,19,9725.7,
41507,22:07:00,22:07:00,137934,20,10858.34,
41507,22:09:00,22:09:00,928,21,11904.56,
41507,22:11:00,22:11:00,3110,22,12517.02,
41535,08:12:00,08:12:00,1630,1,0,
41535,08:13:00,08:13:00,1282,2,435.01,
41535,08:16:00,08:16:00,1242,3,1280.27,
41535,08:17:00,08:17:00,1241,4,1731.27,
41535,08:19:00,08:19:00,1106,5,2560.81,
41535,08:20:00,08:20:00,1103,6,2906.12,
41535,08:21:00,08:21:00,1092,7,3324.11,
41535,08:22:00,08:22:00,1098,8,3891.82,
41535,08:24:00,08:24:00,866,9,4722.67,
41535,08:27:00,08:27:00,870,10,5376.12,
41535,08:28:00,08:28:00,871,11,6079.87,
41535,08:30:00,08:30:00,909,12,6820.3,
41535,08:32:00,08:32:00,906,13,7359.21,
41535,08:33:00,08:33:00,907,14,7744.09,
41535,08:34:00,08:34:00,922,15,8045.96,
41535,08:35:00,08:35:00,926,16,8302.77,
41535,08:36:00,08:36:00,149240,17,8737.86,
41535,08:37:00,08:37:00,126807,18,9298.79,
41535,08:38:00,08:38:00,930,19,9725.7,
41535,08:41:00,08:41:00,137934,20,10858.34,
41535,08:44:00,08:44:00,928,21,11904.56,
41535,08:45:00,08:45:00,3110,22,12517.02,
41542,18:27:00,18:27:00,1630,1,0,
41542,18:28:00,18:28:00,1282,2,435.01,
41542,18:31:00,18:31:00,1242,3,1280.27,
41542,18:32:00,18:32:00,1241,4,1731.27,
41542,18:35:00,18:35:00,1106,5,2560.81,
41542,18:36:00,18:36:00,1103,6,2906.12,
41542,18:37:00,18:37:00,1092,7,3324.11,
41542,18:38:00,18:38:00,1098,8,3891.82,
41542,18:40:00,18:40:00,866,9,4722.67,
41542,18:42:00,18:42:00,870,10,5376.12,
41542,18:44:00,18:44:00,871,11,6079.87,
41542,18:46:00,18:46:00,909,12,6820.3,
41542,18:48:00,18:48:00,906,13,7359.21,
41542,18:49:00,18:49:00,907,14,7744.09,
41542,18:50:00,18:50:00,922,15,8045.96,
41542,18:51:00,18:51:00,926,16,8302.77,
41542,18:52:00,18:52:00,149240,17,8737.86,
41542,18:54:00,18:54:00,126807,18,9298.79,
41542,18:55:00,18:55:00,930,19,9725.7,
41542,18:58:00,18:58:00,137934,20,10858.34,
41542,19:00:00,19:00:00,928,21,11904.56,
41542,19:02:00,19:02:00,3110,22,12517.02,
41571,15:05:00,15:05:00,1630,1,0,
41571,15:06:00,15:06:00,1282,2,435.01,
41571,15:09:00,15:09:00,1242,3,1280.27,
41571,15:10:00,15:10:00,1241,4,1731.27,
41571,15:13:00,15:13:00,1106,5,2560.81,
41571,15:14:00,15:14:00,1103,6,2906.12,
41571,15:15:00,15:15:00,1092,7,3324.11,
41571,15:16:00,15:16:00,1098,8,3891.82,
41571,15:18:00,15:18:00,866,9,4722.67,
41571,15:21:00,15:21:00,870,10,5376.12,
41571,15:22:00,15:22:00,871,11,6079.87,
41571,15:25:00,15:25:00,909,12,6820.3,
41571,15:26:00,15:26:00,906,13,7359.21,
41571,15:27:00,15:27:00,907,14,7744.09,
41571,15:28:00,15:28:00,922,15,8045.96,
41571,15:29:00,15:29:00,926,16,8302.77,
41571,15:31:00,15:31:00,149240,17,8737.86,
41571,15:32:00,15:32:00,126807,18,9298.79,
41571,15:33:00,15:33:00,930,19,9725.7,
41571,15:36:00,15:36:00,137934,20,10858.34,
41571,15:39:00,15:39:00,928,21,11904.56,
41571,15:41:00,15:41:00,3110,22,12517.02,
41620,09:03:00,09:03:00,1630,1,0,
41620,09:04:00,09:04:00,1282,2,435.01,
41620,09:07:00,09:07:00,1242,3,1280.27,
41620,09:08:00,09:08:00,1241,4,1731.27,
41620,09:10:00,09:10:00,1106,5,2560.81,
41620,09:11:00,09:11:00,1103,6,2906.12,
41620,09:12:00,09:12:00,1092,7,3324.11,
41620,09:13:00,09:13:00,1098,8,3891.82,
41620,09:15:00,09:15:00,866,9,4722.67,
41620,09:18:00,09:18:00,870,10,5376.12,
41620,09:19:00,09:19:00,871,11,6079.87,
41620,09:21:00,09:21:00,909,12,6820.3,
41620,09:23:00,09:23:00,906,13,7359.21,
41620,09:24:00,09:24:00,907,14,7744.09,
41620,09:25:00,09:25:00,922,15,8045.96,
41620,09:26:00,09:26:00,926,16,8302.77,
41620,09:27:00,09:27:00,149240,17,8737.86,
41620,09:28:00,09:28:00,126807,18,9298.79,
41620,09:29:00,09:29:00,930,19,9725.7,
41620,09:32:00,09:32:00,137934,20,10858.34,
41620,09:35:00,09:35:00,928,21,11904.56,
41620,09:36:00,09:36:00,3110,22,12517.02,
41859,23:11:00,23:11:00,1630,1,0,
41859,23:12:00,23:12:00,1282,2,435.01,
41859,23:14:00,23:14:00,1242,3,1280.27,
41859,23:16:00,23:16:00,1241,4,1731.27,
41859,23:18:00,23:18:00,1106,5,2560.81,
41859,23:18:00,23:18:00,1103,6,2906.12,
41859,23:20:00,23:20:00,1092,7,3324.11,
41859,23:21:00,23:21:00,1098,8,3891.82,
41859,23:22:00,23:22:00,866,9,4722.67,
41859,23:24:00,23:24:00,870,10,5376.12,
41859,23:26:00,23:26:00,871,11,6079.87,
41859,23:28:00,23:28:00,909,12,6820.3,
41859,23:29:00,23:29:00,906,13,7359.21,
41859,23:30:00,23:30:00,907,14,7744.09,
41859,23:31:00,23:31:00,922,15,8045.96,
41859,23:32:00,23:32:00,926,16,8302.77,
41859,23:32:00,23:32:00,149240,17,8737.86,
41859,23:34:00,23:34:00,126807,18,9298.79,
41859,23:35:00,23:35:00,930,19,9725.7,
41859,23:37:00,23:37:00,137934,20,10858.34,
41859,23:40:00,23:40:00,928,21,11904.56,
41859,23:41:00,23:41:00,3110,22,12517.02,
41882,17:05:00,17:05:00,1630,1,0,
41882,17:06:00,17:06:00,1282,2,435.01,
41882,17:09:00,17:09:00,1242,3,1280.27,
41882,17:10:00,17:10:00,1241,4,1731.27,
41882,17:13:00,17:13:00,1106,5,2560.81,
41882,17:14:00,17:14:00,1103,6,2906.12,
41882,17:15:00,17:15:00,1092,7,3324.11,
41882,17:16:00,17:16:00,1098,8,3891.82,
41882,17:18:00,17:18:00,866,9,4722.67,
41882,17:20:00,17:20:00,870,10,5376.12,
41882,17:22:00,17:22:00,871,11,6079.87,
41882,17:24:00,17:24:00,909,12,6820.3,
41882,17:26:00,17:26:00,906,13,7359.21,
41882,17:27:00,17:27:00,907,14,7744.09,
41882,17:28:00,17:28:00,922,15,8045.96,
41882,17:29:00,17:29:00,926,16,8302.77,
41882,17:30:00,17:30:00,149240,17,8737.86,
41882,17:32:00,17:32:00,126807,18,9298.79,
41882,17:33:00,17:33:00,930,19,9725.7,
41882,17:36:00,17:36:00,137934,20,10858.34,
41882,17:38:00,17:38:00,928,21,11904.56,
41882,17:40:00,17:40:00,3110,22,12517.02,
41903,15:46:00,15:46:00,1630,1,0,
41903,15:47:00,15:47:00,1282,2,435.01,
41903,15:50:00,15:50:00,1242,3,1280.27,
41903,15:51:00,15:51:00,1241,4,1731.27,
41903,15:54:00,15:54:00,1106,5,2560.81,
41903,15:55:00,15:55:00,1103,6,2906.12,
41903,15:56:00,15:56:00,1092,7,3324.11,
41903,15:57:00,15:57:00,1098,8,3891.82,
41903,15:59:00,15:59:00,866,9,4722.67,
41903,16:02:00,16:02:00,870,10,5376.12,
41903,16:03:00,16:03:00,871,11,6079.87,
41903,16:06:00,16:06:00,909,12,6820.3,
41903,16:07:00,16:07:00,906,13,7359.21,
41903,16:08:00,16:08:00,907,14,7744.09,
41903,16:09:00,16:09:00,922,15,8045.96,
41903,16:10:00,16:10:00,926,16,8302.77,
41903,16:12:00,16:12:00,149240,17,8737.86,
41903,16:13:00,16:13:00,126807,18,9298.79,
41903,16:14:00,16:14:00,930,19,9725.7,
41903,16:17:00,16:17:00,137934,20,10858.34,
41903,16:20:00,16:20:00,928,21,11904.56,
41903,16:22:00,16:22:00,3110,22,12517.02,
41924,18:18:00,18:18:00,1630,1,0,
41924,18:20:00,18:20:00,1282,2,435.01,
41924,18:22:00,18:22:00,1242,3,1280.27,
41924,18:23:00,18:23:00,1241,4,1731.27,
41924,18:26:00,18:26:00,1106,5,2560.81,
41924,18:27:00,18:27:00,1103,6,2906.12,
41924,18:28:00,18:28:00,1092,7,3324.11,
41924,18:30:00,18:30:00,1098,8,3891.82,
41924,18:32:00,18:32:00,866,9,4722.67,
41924,18:35:00,18:35:00,870,10,5376.12,
41924,18:37:00,18:37:00,871,11,6079.87,
41924,18:39:00,18:39:00,909,12,6820.3,
41924,18:41:00,18:41:00,906,13,7359.21,
41924,18:42:00,18:42:00,907,14,7744.09,
41924,18:43:00,18:43:00,922,15,8045.96,
41924,18:44:00,18:44:00,926,16,8302.77,
41924,18:46:00,18:46:00,149240,17,8737.86,
41924,18:47:00,18:47:00,126807,18,9298.79,
41924,18:49:00,18:49:00,930,19,9725.7,
41924,18:51:00,18:51:00,137934,20,10858.34,
41924,18:54:00,18:54:00,928,21,11904.56,
41924,18:56:00,18:56:00,3110,22,12517.02,
41968,11:40:00,11:40:00,1630,1,0,
41968,11:41:00,11:41:00,1282,2,435.01,
41968,11:44:00,11:44:00,1242,3,1280.27,
41968,11:45:00,11:45:00,1241,4,1731.27,
41968,11:48:00,11:48:00,1106,5,2560.81,
41968,11:49:00,11:49:00,1103,6,2906.12,
41968,11:50:00,11:50:00,1092,7,3324.11,
41968,11:52:00,11:52:00,1098,8,3891.82,
41968,11:54:00,11:54:00,866,9,4722.67,
41968,11:56:00,11:56:00,870,10,5376.12,
41968,11:58:00,11:58:00,871,11,6079.87,
41968,12:00:00,12:00:00,909,12,6820.3,
41968,12:02:00,12:02:00,906,13,7359.21,
41968,12:03:00,12:03:00,907,14,7744.09,
41968,12:04:00,12:04:00,922,15,8045.96,
41968,12:05:00,12:05:00,926,16,8302.77,
41968,12:07:00,12:07:00,149240,17,8737.86,
41968,12:08:00,12:08:00,126807,18,9298.79,
41968,12:10:00,12:10:00,930,19,9725.7,
41968,12:12:00,12:12:00,137934,20,10858.34,
41968,12:15:00,12:15:00,928,21,11904.56,
41968,12:17:00,12:17:00,3110,22,12517.02,
42280,23:57:00,23:58:00,1630,1,0,
42280,23:59:00,23:59:00,1282,2,435.01,
42280,24:02:00,24:02:00,1242,3,1280.27,
42280,24:03:00,24:03:00,1241,4,1731.27,
42280,24:05:00,24:05:00,1106,5,2560.81,
42280,24:06:00,24:06:00,1103,6,2906.12,
42280,24:06:00,24:06:00,1092,7,3324.11,
42280,24:08:00,24:08:00,1098,8,3891.82,
42280,24:09:00,24:09:00,866,9,4722.67,
42280,24:11:00,24:11:00,870,10,5376.12,
42280,24:12:00,24:12:00,871,11,6079.87,
42280,24:14:00,24:14:00,909,12,6820.3,
42280,24:15:00,24:15:00,906,13,7359.21,
42280,24:16:00,24:16:00,907,14,7744.09,
42280,24:17:00,24:17:00,922,15,8045.96,
42280,24:18:00,24:18:00,926,16,8302.77,
42280,24:19:00,24:19:00,149240,17,8737.86,
42280,24:20:00,24:20:00,126807,18,9298.79,
42280,24:21:00,24:21:00,930,19,9725.7,
42280,24:24:00,24:24:00,137934,20,10858.34,
42280,24:26:00,24:26:00,928,21,11904.56,
42280,24:28:00,24:28:00,3110,22,12517.02,
42281,23:57:00,23:58:00,1630,1,0,
42281,23:59:00,23:59:00,1282,2,435.01,
42281,24:02:00,24:02:00,1242,3,1280.27,
42281,24:03:00,24:03:00,1241,4,1731.27,
42281,24:05:00,24:05:00,1106,5,2560.81,
42281,24:06:00,24:06:00,1103,6,2906.12,
42281,24:06:00,24:06:00,1092,7,3324.11,
42281,24:08:00,24:08:00,1098,8,3891.82,
42281,24:09:00,24:09:00,866,9,4722.67,
42281,24:11:00,24:11:00,870,10,5376.12,
42281,24:12:00,24:12:00,871,11,6079.87,
42281,24:14:00,24:14:00,909,12,6820.3,
42281,24:15:00,24:15:00,906,13,7359.21,
42281,24:16:00,24:16:00,907,14,7744.09,
42281,24:17:00,24:17:00,922,15,8045.96,
42281,24:18:00,24:18:00,926,16,8302.77,
42281,24:19:00,24:19:00,149240,17,8737.86,
42281,24:20:00,24:20:00,126807,18,9298.79,
42281,24:21:00,24:21:00,930,19,9725.7,
42281,24:24:00,24:24:00,137934,20,10858.34,
42281,24:26:00,24:26:00,928,21,11904.56,
42281,24:28:00,24:28:00,3110,22,12517.02,
42446,08:46:00,08:46:00,1630,1,0,
42446,08:47:00,08:47:00,1282,2,435.01,
42446,08:50:00,08:50:00,1242,3,1280.27,
42446,08:52:00,08:52:00,1241,4,1731.27,
42446,08:55:00,08:55:00,1106,5,2560.81,
42446,08:55:00,08:55:00,1103,6,2906.12,
42446,08:56:00,08:56:00,1092,7,3324.11,
42446,08:58:00,08:58:00,1098,8,3891.82,
42446,09:00:00,09:00:00,866,9,4722.67,
42446,09:03:00,09:03:00,870,10,5376.12,
42446,09:04:00,09:04:00,871,11,6079.87,
42446,09:07:00,09:07:00,909,12,6820.3,
42446,09:08:00,09:08:00,906,13,7359.21,
42446,09:10:00,09:10:00,907,14,7744.09,
42446,09:11:00,09:11:00,922,15,8045.96,
42446,09:12:00,09:12:00,926,16,8302.77,
42446,09:14:00,09:14:00,149240,17,8737.86,
42446,09:15:00,09:15:00,126807,18,9298.79,
42446,09:17:00,09:17:00,930,19,9725.7,
42446,09:20:00,09:20:00,137934,20,10858.34,
42446,09:22:00,09:22:00,928,21,11904.56,
42446,09:24:00,09:24:00,3110,22,12517.02,
42535,21:30:00,21:30:00,1630,1,0,
42535,21:32:00,21:32:00,1282,2,435.01,
42535,21:34:00,21:34:00,1242,3,1280.27,
42535,21:35:00,21:35:00,1241,4,1731.27,
42535,21:38:00,21:38:00,1106,5,2560.81,
42535,21:38:00,21:38:00,1103,6,2906.12,
42535,21:40:00,21:40:00,1092,7,3324.11,
42535,21:41:00,21:41:00,1098,8,3891.82,
42535,21:43:00,21:43:00,866,9,4722.67,
42535,21:45:00,21:45:00,870,10,5376.12,
42535,21:47:00,21:47:00,871,11,6079.87,
42535,21:49:00,21:49:00,909,12,6820.3,
42535,21:50:00,21:50:00,906,13,7359.21,
42535,21:51:00,21:51:00,907,14,7744.09,
42535,21:52:00,21:52:00,922,15,8045.96,
42535,21:53:00,21:53:00,926,16,8302.77,
42535,21:54:00,21:54:00,149240,17,8737.86,
42535,21:55:00,21:55:00,126807,18,9298.79,
42535,21:56:00,21:56:00,930,19,9725.7,
42535,21:59:00,21:59:00,137934,20,10858.34,
42535,22:02:00,22:02:00,928,21,11904.56,
42535,22:03:00,22:03:00,3110,22,12517.02,
42536,21:30:00,21:30:00,1630,1,0,
42536,21:32:00,21:32:00,1282,2,435.01,
42536,21:34:00,21:34:00,1242,3,1280.27,
42536,21:35:00,21:35:00,1241,4,1731.27,
42536,21:38:00,21:38:00,1106,5,2560.81,
42536,21:38:00,21:38:00,1103,6,2906.12,
42536,21:40:00,21:40:00,1092,7,3324.11,
42536,21:41:00,21:41:00,1098,8,3891.82,
42536,21:43:00,21:43:00,866,9,4722.67,
42536,21:45:00,21:45:00,870,10,5376.12,
42536,21:47:00,21:47:00,871,11,6079.87,
42536,21:49:00,21:49:00,909,12,6820.3,
42536,21:50:00,21:50:00,906,13,7359.21,
42536,21:51:00,21:51:00,907,14,7744.09,
42536,21:52:00,21:52:00,922,15,8045.96,
42536,21:53:00,21:53:00,926,16,8302.77,
42536,21:54:00,21:54:00,149240,17,8737.86,
42536,21:55:00,21:55:00,126807,18,9298.79,
42536,21:56:00,21:56:00,930,19,9725.7,
42536,21:59:00,21:59:00,137934,20,10858.34,
42536,22:02:00,22:02:00,928,21,11904.56,
42536,22:03:00,22:03:00,3110,22,12517.02,
42632,22:13:00,22:13:00,1630,1,0,
42632,22:14:00,22:14:00,1282,2,435.01,
42632,22:17:00,22:17:00,1242,3,1280.27,
42632,22:18:00,22:18:00,1241,4,1731.27,
42632,22:21:00,22:21:00,1106,5,2560.81,
42632,22:21:00,22:21:00,1103,6,2906.12,
42632,22:22:00,22:22:00,1092,7,3324.11,
42632,22:24:00,22:24:00,1098,8,3891.82,
42632,22:26:00,22:26:00,866,9,4722.67,
42632,22:28:00,22:28:00,870,10,5376.12,
42632,22:29:00,22:29:00,871,11,6079.87,
42632,22:31:00,22:31:00,909,12,6820.3,
42632,22:33:00,22:33:00,906,13,7359.21,
42632,22:34:00,22:34:00,907,14,7744.09,
42632,22:35:00,22:35:00,922,15,8045.96,
42632,22:35:00,22:35:00,926,16,8302.77,
42632,22:36:00,22:36:00,149240,17,8737.86,
42632,22:38:00,22:38:00,126807,18,9298.79,
42632,22:39:00,22:39:00,930,19,9725.7,
42632,22:41:00,22:41:00,137934,20,10858.34,
42632,22:44:00,22:44:00,928,21,11904.56,
42632,22:45:00,22:45:00,3110,22,12517.02,
42678,12:21:00,12:21:00,1630,1,0,
42678,12:22:00,12:22:00,1282,2,435.01,
42678,12:25:00,12:25:00,1242,3,1280.27,
42678,12:26:00,12:26:00,1241,4,1731.27,
42678,12:29:00,12:29:00,1106,5,2560.81,
42678,12:29:00,12:29:00,1103,6,2906.12,
42678,12:31:00,12:31:00,1092,7,3324.11,
42678,12:32:00,12:32:00,1098,8,3891.82,
42678,12:34:00,12:34:00,866,9,4722.67,
42678,12:36:00,12:36:00,870,10,5376.12,
42678,12:38:00,12:38:00,871,11,6079.87,
42678,12:41:00,12:41:00,909,12,6820.3,
42678,12:42:00,12:42:00,906,13,7359.21,
42678,12:43:00,12:43:00,907,14,7744.09,
42678,12:44:00,12:44:00,922,15,8045.96,
42678,12:45:00,12:45:00,926,16,8302.77,
42678,12:47:00,12:47:00,149240,17,8737.86,
42678,12:48:00,12:48:00,126807,18,9298.79,
42678,12:49:00,12:49:00,930,19,9725.7,
42678,12:52:00,12:52:00,137934,20,10858.34,
42678,12:55:00,12:55:00,928,21,11904.56,
42678,12:56:00,12:56:00,3110,22,12517.02,
42796,11:50:00,11:50:00,1630,1,0,
42796,11:51:00,11:51:00,1282,2,435.01,
42796,11:54:00,11:54:00,1242,3,1280.27,
42796,11:55:00,11:55:00,1241,4,1731.27,
42796,11:58:00,11:58:00,1106,5,2560.81,
42796,11:59:00,11:59:00,1103,6,2906.12,
42796,12:00:00,12:00:00,1092,7,3324.11,
42796,12:02:00,12:02:00,1098,8,3891.82,
42796,12:04:00,12:04:00,866,9,4722.67,
42796,12:06:00,12:06:00,870,10,5376.12,
42796,12:08:00,12:08:00,871,11,6079.87,
42796,12:10:00,12:10:00,909,12,6820.3,
42796,12:12:00,12:12:00,906,13,7359.21,
42796,12:13:00,12:13:00,907,14,7744.09,
42796,12:14:00,12:14:00,922,15,8045.96,
42796,12:15:00,12:15:00,926,16,8302.77,
42796,12:17:00,12:17:00,149240,17,8737.86,
42796,12:18:00,12:18:00,126807,18,9298.79,
42796,12:20:00,12:20:00,930,19,9725.7,
42796,12:22:00,12:22:00,137934,20,10858.34,
42796,12:25:00,12:25:00,928,21,11904.56,
42796,12:27:00,12:27:00,3110,22,12517.02,
42797,11:50:00,11:50:00,1630,1,0,
42797,11:51:00,11:51:00,1282,2,435.01,
42797,11:54:00,11:54:00,1242,3,1280.27,
42797,11:55:00,11:55:00,1241,4,1731.27,
42797,11:58:00,11:58:00,1106,5,2560.81,
42797,11:59:00,11:59:00,1103,6,2906.12,
42797,12:00:00,12:00:00,1092,7,3324.11,
42797,12:02:00,12:02:00,1098,8,3891.82,
42797,12:04:00,12:04:00,866,9,4722.67,
42797,12:06:00,12:06:00,870,10,5376.12,
42797,12:08:00,12:08:00,871,11,6079.87,
42797,12:10:00,12:10:00,909,12,6820.3,
42797,12:12:00,12:12:00,906,13,7359.21,
42797,12:13:00,12:13:00,907,14,7744.09,
42797,12:14:00,12:14:00,922,15,8045.96,
42797,12:15:00,12:15:00,926,16,8302.77,
42797,12:17:00,12:17:00,149240,17,8737.86,
42797,12:18:00,12:18:00,126807,18,9298.79,
42797,12:20:00,12:20:00,930,19,9725.7,
42797,12:22:00,12:22:00,137934,20,10858.34,
42797,12:25:00,12:25:00,928,21,11904.56,
42797,12:27:00,12:27:00,3110,22,12517.02,
42815,20:11:00,20:11:00,1630,1,0,
42815,20:13:00,20:13:00,1282,2,435.01,
42815,20:15:00,20:15:00,1242,3,1280.27,
42815,20:16:00,20:16:00,1241,4,1731.27,
42815,20:19:00,20:19:00,1106,5,2560.81,
42815,20:20:00,20:20:00,1103,6,2906.12,
42815,20:21:00,20:21:00,1092,7,3324.11,
42815,20:23:00,20:23:00,1098,8,3891.82,
42815,20:25:00,20:25:00,866,9,4722.67,
42815,20:27:00,20:27:00,870,10,5376.12,
42815,20:29:00,20:29:00,871,11,6079.87,
42815,20:31:00,20:31:00,909,12,6820.3,
42815,20:32:00,20:32:00,906,13,7359.21,
42815,20:33:00,20:33:00,907,14,7744.09,
42815,20:35:00,20:35:00,922,15,8045.96,
42815,20:35:00,20:35:00,926,16,8302.77,
42815,20:37:00,20:37:00,149240,17,8737.86,
42815,20:38:00,20:38:00,126807,18,9298.79,
42815,20:39:00,20:39:00,930,19,9725.7,
42815,20:42:00,20:42:00,137934,20,10858.34,
42815,20:45:00,20:45:00,928,21,11904.56,
42815,20:47:00,20:47:00,3110,22,12517.02,
42831,12:09:00,12:09:00,1630,1,0,
42831,12:10:00,12:10:00,1282,2,435.01,
42831,12:13:00,12:13:00,1242,3,1280.27,
42831,12:14:00,12:14:00,1241,4,1731.27,
42831,12:17:00,12:17:00,1106,5,2560.81,
42831,12:18:00,12:18:00,1103,6,2906.12,
42831,12:19:00,12:19:00,1092,7,3324.11,
42831,12:21:00,12:21:00,1098,8,3891.82,
42831,12:23:00,12:23:00,866,9,4722.67,
42831,12:25:00,12:25:00,870,10,5376.12,
42831,12:27:00,12:27:00,871,11,6079.87,
42831,12:29:00,12:29:00,909,12,6820.3,
42831,12:31:00,12:31:00,906,13,7359.21,
42831,12:32:00,12:32:00,907,14,7744.09,
42831,12:33:00,12:33:00,922,15,8045.96,
42831,12:34:00,12:34:00,926,16,8302.77,
42831,12:36:00,12:36:00,149240,17,8737.86,
42831,12:37:00,12:37:00,126807,18,9298.79,
42831,12:39:00,12:39:00,930,19,9725.7,
42831,12:41:00,12:41:00,137934,20,10858.34,
42831,12:44:00,12:44:00,928,21,11904.56,
42831,12:46:00,12:46:00,3110,22,12517.02,
42886,13:40:00,13:40:00,1630,1,0,
42886,13:41:00,13:41:00,1282,2,435.01,
42886,13:44:00,13:44:00,1242,3,1280.27,
42886,13:45:00,13:45:00,1241,4,1731.27,
42886,13:48:00,13:48:00,1106,5,2560.81,
42886,13:49:00,13:49:00,1103,6,2906.12,
42886,13:50:00,13:50:00,1092,7,3324.11,
42886,13:51:00,13:51:00,1098,8,3891.82,
42886,13:53:00,13:53:00,866,9,4722.67,
42886,13:56:00,13:56:00,870,10,5376.12,
42886,13:57:00,13:57:00,871,11,6079.87,
42886,14:00:00,14:00:00,909,12,6820.3,
42886,14:01:00,14:01:00,906,13,7359.21,
42886,14:02:00,14:02:00,907,14,7744.09,
42886,14:03:00,14:03:00,922,15,8045.96,
42886,14:04:00,14:04:00,926,16,8302.77,
42886,14:06:00,14:06:00,149240,17,8737.86,
42886,14:07:00,14:07:00,126807,18,9298.79,
42886,14:08:00,14:08:00,930,19,9725.7,
42886,14:11:00,14:11:00,137934,20,10858.34,
42886,14:14:00,14:14:00,928,21,11904.56,
42886,14:16:00,14:16:00,3110,22,12517.02,
42948,07:39:00,07:39:00,1630,1,0,
42948,07:40:00,07:40:00,1282,2,435.01,
42948,07:43:00,07:43:00,1242,3,1280.27,
42948,07:45:00,07:45:00,1241,4,1731.27,
42948,07:48:00,07:48:00,1106,5,2560.81,
42948,07:48:00,07:48:00,1103,6,2906.12,
42948,07:50:00,07:50:00,1092,7,3324.11,
42948,07:51:00,07:51:00,1098,8,3891.82,
42948,07:53:00,07:53:00,866,9,4722.67,
42948,07:56:00,07:56:00,870,10,5376.12,
42948,07:58:00,07:58:00,871,11,6079.87,
42948,08:00:00,08:00:00,909,12,6820.3,
42948,08:02:00,08:02:00,906,13,7359.21,
42948,08:03:00,08:03:00,907,14,7744.09,
42948,08:04:00,08:04:00,922,15,8045.96,
42948,08:05:00,08:05:00,926,16,8302.77,
42948,08:07:00,08:07:00,149240,17,8737.86,
42948,08:09:00,08:09:00,126807,18,9298.79,
42948,08:11:00,08:11:00,930,19,9725.7,
42948,08:13:00,08:13:00,137934,20,10858.34,
42948,08:16:00,08:16:00,928,21,11904.56,
42948,08:18:00,08:18:00,3110,22,12517.02,
42949,07:39:00,07:39:00,1630,1,0,
42949,07:40:00,07:40:00,1282,2,435.01,
42949,07:43:00,07:43:00,1242,3,1280.27,
42949,07:45:00,07:45:00,1241,4,1731.27,
42949,07:48:00,07:48:00,1106,5,2560.81,
42949,07:48:00,07:48:00,1103,6,2906.12,
42949,07:50:00,07:50:00,1092,7,3324.11,
42949,07:51:00,07:51:00,1098,8,3891.82,
42949,07:53:00,07:53:00,866,9,4722.67,
42949,07:56:00,07:56:00,870,10,5376.12,
42949,07:58:00,07:58:00,871,11,6079.87,
42949,08:00:00,08:00:00,909,12,6820.3,
42949,08:02:00,08:02:00,906,13,7359.21,
42949,08:03:00,08:03:00,907,14,7744.09,
42949,08:04:00,08:04:00,922,15,8045.96,
42949,08:05:00,08:05:00,926,16,8302.77,
42949,08:07:00,08:07:00,149240,17,8737.86,
42949,08:09:00,08:09:00,126807,18,9298.79,
42949,08:11:00,08:11:00,930,19,9725.7,
42949,08:13:00,08:13:00,137934,20,10858.34,
42949,08:16:00,08:16:00,928,21,11904.56,
42949,08:18:00,08:18:00,3110,22,12517.02,
42968,10:41:00,10:41:00,1630,1,0,
42968,10:42:00,10:42:00,1282,2,435.01,
42968,10:45:00,10:45:00,1242,3,1280.27,
42968,10:46:00,10:46:00,1241,4,1731.27,
42968,10:49:00,10:49:00,1106,5,2560.81,
42968,10:49:00,10:49:00,1103,6,2906.12,
42968,10:51:00,10:51:00,1092,7,3324.11,
42968,10:52:00,10:52:00,1098,8,3891.82,
42968,10:54:00,10:54:00,866,9,4722.67,
42968,10:56:00,10:56:00,870,10,5376.12,
42968,10:58:00,10:58:00,871,11,6079.87,
42968,11:00:00,11:00:00,909,12,6820.3,
42968,11:02:00,11:02:00,906,13,7359.21,
42968,11:03:00,11:03:00,907,14,7744.09,
42968,11:04:00,11:04:00,922,15,8045.96,
42968,11:05:00,11:05:00,926,16,8302.77,
42968,11:06:00,11:06:00,149240,17,8737.86,
42968,11:07:00,11:07:00,126807,18,9298.79,
42968,11:09:00,11:09:00,930,19,9725.7,
42968,11:11:00,11:11:00,137934,20,10858.34,
42968,11:14:00,11:14:00,928,21,11904.56,
42968,11:16:00,11:16:00,3110,22,12517.02,
43082,07:48:00,07:48:00,1630,1,0,
43082,07:49:00,07:49:00,1282,2,435.01,
43082,07:52:00,07:52:00,1242,3,1280.27,
43082,07:54:00,07:54:00,1241,4,1731.27,
43082,07:57:00,07:57:00,1106,5,2560.81,
43082,07:57:00,07:57:00,1103,6,2906.12,
43082,07:59:00,07:59:00,1092,7,3324.11,
43082,08:00:00,08:00:00,1098,8,3891.82,
43082,08:02:00,08:02:00,866,9,4722.67,
43082,08:05:00,08:05:00,870,10,5376.12,
43082,08:07:00,08:07:00,871,11,6079.87,
43082,08:09:00,08:09:00,909,12,6820.3,
43082,08:11:00,08:11:00,906,13,7359.21,
43082,08:12:00,08:12:00,907,14,7744.09,
43082,08:14:00,08:14:00,922,15,8045.96,
43082,08:15:00,08:15:00,926,16,8302.77,
43082,08:16:00,08:16:00,149240,17,8737.86,
43082,08:18:00,08:18:00,126807,18,9298.79,
43082,08:20:00,08:20:00,930,19,9725.7,
43082,08:22:00,08:22:00,137934,20,10858.34,
43082,08:25:00,08:25:00,928,21,11904.56,
43082,08:28:00,08:28:00,3110,22,12517.02,
43104,11:50:00,11:50:00,1630,1,0,
43104,11:51:00,11:51:00,1282,2,435.01,
43104,11:54:00,11:54:00,1242,3,1280.27,
43104,11:55:00,11:55:00,1241,4,1731.27,
43104,11:58:00,11:58:00,1106,5,2560.81,
43104,11:59:00,11:59:00,1103,6,2906.12,
43104,12:00:00,12:00:00,1092,7,3324.11,
43104,12:02:00,12:02:00,1098,8,3891.82,
43104,12:04:00,12:04:00,866,9,4722.67,
43104,12:06:00,12:06:00,870,10,5376.12,
43104,12:08:00,12:08:00,871,11,6079.87,
43104,12:10:00,12:10:00,909,12,6820.3,
43104,12:12:00,12:12:00,906,13,7359.21,
43104,12:13:00,12:13:00,907,14,7744.09,
43104,12:14:00,12:14:00,922,15,8045.96,
43104,12:15:00,12:15:00,926,16,8302.77,
43104,12:17:00,12:17:00,149240,17,8737.86,
43104,12:18:00,12:18:00,126807,18,9298.79,
43104,12:20:00,12:20:00,930,19,9725.7,
43104,12:22:00,12:22:00,137934,20,10858.34,
43104,12:25:00,12:25:00,928,21,11904.56,
43104,12:27:00,12:27:00,3110,22,12517.02,
43365,16:07:00,16:07:00,1630,1,0,
43365,16:08:00,16:08:00,1282,2,435.01,
43365,16:11:00,16:11:00,1242,3,1280.27,
43365,16:13:00,16:13:00,1241,4,1731.27,
43365,16:15:00,16:15:00,1106,5,2560.81,
43365,16:16:00,16:16:00,1103,6,2906.12,
43365,16:18:00,16:18:00,1092,7,3324.11,
43365,16:19:00,16:19:00,1098,8,3891.82,
43365,16:21:00,16:21:00,866,9,4722.67,
43365,16:24:00,16:24:00,870,10,5376.12,
43365,16:26:00,16:26:00,871,11,6079.87,
43365,16:29:00,16:29:00,909,12,6820.3,
43365,16:30:00,16:30:00,906,13,7359.21,
43365,16:31:00,16:31:00,907,14,7744.09,
43365,16:33:00,16:33:00,922,15,8045.96,
43365,16:34:00,16:34:00,926,16,8302.77,
43365,16:36:00,16:36:00,149240,17,8737.86,
43365,16:37:00,16:37:00,126807,18,9298.79,
43365,16:39:00,16:39:00,930,19,9725.7,
43365,16:42:00,16:42:00,137934,20,10858.34,
43365,16:45:00,16:45:00,928,21,11904.56,
43365,16:47:00,16:47:00,3110,22,12517.02,
43366,16:07:00,16:07:00,1630,1,0,
43366,16:08:00,16:08:00,1282,2,435.01,
43366,16:11:00,16:11:00,1242,3,1280.27,
43366,16:13:00,16:13:00,1241,4,1731.27,
43366,16:15:00,16:15:00,1106,5,2560.81,
43366,16:16:00,16:16:00,1103,6,2906.12,
43366,16:18:00,16:18:00,1092,7,3324.11,
43366,16:19:00,16:19:00,1098,8,3891.82,
43366,16:21:00,16:21:00,866,9,4722.67,
43366,16:24:00,16:24:00,870,10,5376.12,
43366,16:26:00,16:26:00,871,11,6079.87,
43366,16:29:00,16:29:00,909,12,6820.3,
43366,16:30:00,16:30:00,906,13,7359.21,
43366,16:31:00,16:31:00,907,14,7744.09,
43366,16:33:00,16:33:00,922,15,8045.96,
43366,16:34:00,16:34:00,926,16,8302.77,
43366,16:36:00,16:36:00,149240,17,8737.86,
43366,16:37:00,16:37:00,126807,18,9298.79,
43366,16:39:00,16:39:00,930,19,9725.7,
43366,16:42:00,16:42:00,137934,20,10858.34,
43366,16:45:00,16:45:00,928,21,11904.56,
43366,16:47:00,16:47:00,3110,22,12517.02,
43396,20:41:00,20:41:00,1630,1,0,
43396,20:43:00,20:43:00,1282,2,435.01,
43396,20:45:00,20:45:00,1242,3,1280.27,
43396,20:46:00,20:46:00,1241,4,1731.27,
43396,20:49:00,20:49:00,1106,5,2560.81,
43396,20:50:00,20:50:00,1103,6,2906.12,
43396,20:51:00,20:51:00,1092,7,3324.11,
43396,20:52:00,20:52:00,1098,8,3891.82,
43396,20:54:00,20:54:00,866,9,4722.67,
43396,20:57:00,20:57:00,870,10,5376.12,
43396,20:58:00,20:58:00,871,11,6079.87,
43396,21:00:00,21:00:00,909,12,6820.3,
43396,21:02:00,21:02:00,906,13,7359.21,
43396,21:03:00,21:03:00,907,14,7744.09,
43396,21:04:00,21:04:00,922,15,8045.96,
43396,21:05:00,21:05:00,926,16,8302.77,
43396,21:07:00,21:07:00,149240,17,8737.86,
43396,21:08:00,21:08:00,126807,18,9298.79,
43396,21:09:00,21:09:00,930,19,9725.7,
43396,21:12:00,21:12:00,137934,20,10858.34,
43396,21:15:00,21:15:00,928,21,11904.56,
43396,21:17:00,21:17:00,3110,22,12517.02,
43397,20:41:00,20:41:00,1630,1,0,
43397,20:43:00,20:43:00,1282,2,435.01,
43397,20:45:00,20:45:00,1242,3,1280.27,
43397,20:46:00,20:46:00,1241,4,1731.27,
43397,20:49:00,20:49:00,1106,5,2560.81,
43397,20:50:00,20:50:00,1103,6,2906.12,
43397,20:51:00,20:51:00,1092,7,3324.11,
43397,20:52:00,20:52:00,1098,8,3891.82,
43397,20:54:00,20:54:00,866,9,4722.67,
43397,20:57:00,20:57:00,870,10,5376.12,
43397,20:58:00,20:58:00,871,11,6079.87,
43397,21:00:00,21:00:00,909,12,6820.3,
43397,21:02:00,21:02:00,906,13,7359.21,
43397,21:03:00,21:03:00,907,14,7744.09,
43397,21:04:00,21:04:00,922,15,8045.96,
43397,21:05:00,21:05:00,926,16,8302.77,
43397,21:07:00,21:07:00,149240,17,8737.86,
43397,21:08:00,21:08:00,126807,18,9298.79,
43397,21:09:00,21:09:00,930,19,9725.7,
43397,21:12:00,21:12:00,137934,20,10858.34,
43397,21:15:00,21:15:00,928,21,11904.56,
43397,21:17:00,21:17:00,3110,22,12517.02,
43414,13:58:00,13:58:00,1630,1,0,
43414,13:59:00,13:59:00,1282,2,435.01,
43414,14:02:00,14:02:00,1242,3,1280.27,
43414,14:03:00,14:03:00,1241,4,1731.27,
43414,14:06:00,14:06:00,1106,5,2560.81,
43414,14:07:00,14:07:00,1103,6,2906.12,
43414,14:08:00,14:08:00,1092,7,3324.11,
43414,14:09:00,14:09:00,1098,8,3891.82,
43414,14:11:00,14:11:00,866,9,4722.67,
43414,14:14:00,14:14:00,870,10,5376.12,
43414,14:15:00,14:15:00,871,11,6079.87,
43414,14:18:00,14:18:00,909,12,6820.3,
43414,14:19:00,14:19:00,906,13,7359.21,
43414,14:20:00,14:20:00,907,14,7744.09,
43414,14:21:00,14:21:00,922,15,8045.96,
43414,14:22:00,14:22:00,926,16,8302.77,
43414,14:24:00,14:24:00,149240,17,8737.86,
43414,14:25:00,14:25:00,126807,18,9298.79,
43414,14:26:00,14:26:00,930,19,9725.7,
43414,14:29:00,14:29:00,137934,20,10858.34,
43414,14:32:00,14:32:00,928,21,11904.56,
43414,14:34:00,14:34:00,3110,22,12517.02,
43453,21:38:00,21:38:00,1630,1,0,
43453,21:39:00,21:39:00,1282,2,435.01,
43453,21:42:00,21:42:00,1242,3,1280.27,
43453,21:43:00,21:43:00,1241,4,1731.27,
43453,21:46:00,21:46:00,1106,5,2560.81,
43453,21:46:00,21:46:00,1103,6,2906.12,
43453,21:47:00,21:47:00,1092,7,3324.11,
43453,21:49:00,21:49:00,1098,8,3891.82,
43453,21:51:00,21:51:00,866,9,4722.67,
43453,21:53:00,21:53:00,870,10,5376.12,
43453,21:55:00,21:55:00,871,11,6079.87,
43453,21:56:00,21:56:00,909,12,6820.3,
43453,21:58:00,21:58:00,906,13,7359.21,
43453,21:59:00,21:59:00,907,14,7744.09,
43453,22:00:00,22:00:00,922,15,8045.96,
43453,22:01:00,22:01:00,926,16,8302.77,
43453,22:02:00,22:02:00,149240,17,8737.86,
43453,22:03:00,22:03:00,126807,18,9298.79,
43453,22:04:00,22:04:00,930,19,9725.7,
43453,22:07:00,22:07:00,137934,20,10858.34,
43453,22:09:00,22:09:00,928,21,11904.56,
43453,22:11:00,22:11:00,3110,22,12517.02,
43518,13:31:00,13:31:00,1630,1,0,
43518,13:32:00,13:32:00,1282,2,435.01,
43518,13:35:00,13:35:00,1242,3,1280.27,
43518,13:36:00,13:36:00,1241,4,1731.27,
43518,13:39:00,13:39:00,1106,5,2560.81,
43518,13:40:00,13:40:00,1103,6,2906.12,
43518,13:41:00,13:41:00,1092,7,3324.11,
43518,13:42:00,13:42:00,1098,8,3891.82,
43518,13:44:00,13:44:00,866,9,4722.67,
43518,13:47:00,13:47:00,870,10,5376.12,
43518,13:48:00,13:48:00,871,11,6079.87,
43518,13:51:00,13:51:00,909,12,6820.3,
43518,13:52:00,13:52:00,906,13,7359.21,
43518,13:53:00,13:53:00,907,14,7744.09,
43518,13:54:00,13:54:00,922,15,8045.96,
43518,13:55:00,13:55:00,926,16,8302.77,
43518,13:57:00,13:57:00,149240,17,8737.86,
43518,13:58:00,13:58:00,126807,18,9298.79,
43518,13:59:00,13:59:00,930,19,9725.7,
43518,14:02:00,14:02:00,137934,20,10858.34,
43518,14:05:00,14:05:00,928,21,11904.56,
43518,14:07:00,14:07:00,3110,22,12517.02,
43701,08:19:00,08:19:00,1630,1,0,
43701,08:20:00,08:20:00,1282,2,435.01,
43701,08:23:00,08:23:00,1242,3,1280.27,
43701,08:25:00,08:25:00,1241,4,1731.27,
43701,08:28:00,08:28:00,1106,5,2560.81,
43701,08:28:00,08:28:00,1103,6,2906.12,
43701,08:30:00,08:30:00,1092,7,3324.11,
43701,08:31:00,08:31:00,1098,8,3891.82,
43701,08:33:00,08:33:00,866,9,4722.67,
43701,08:36:00,08:36:00,870,10,5376.12,
43701,08:38:00,08:38:00,871,11,6079.87,
43701,08:40:00,08:40:00,909,12,6820.3,
43701,08:42:00,08:42:00,906,13,7359.21,
43701,08:43:00,08:43:00,907,14,7744.09,
43701,08:44:00,08:44:00,922,15,8045.96,
43701,08:45:00,08:45:00,926,16,8302.77,
43701,08:47:00,08:47:00,149240,17,8737.86,
43701,08:48:00,08:48:00,126807,18,9298.79,
43701,08:50:00,08:50:00,930,19,9725.7,
43701,08:53:00,08:53:00,137934,20,10858.34,
43701,08:56:00,08:56:00,928,21,11904.56,
43701,08:58:00,08:58:00,3110,22,12517.02,
43707,07:03:00,07:03:00,1630,1,0,
43707,07:04:00,07:04:00,1282,2,435.01,
43707,07:07:00,07:07:00,1242,3,1280.27,
43707,07:08:00,07:08:00,1241,4,1731.27,
43707,07:10:00,07:10:00,1106,5,2560.81,
43707,07:11:00,07:11:00,1103,6,2906.12,
43707,07:12:00,07:12:00,1092,7,3324.11,
43707,07:13:00,07:13:00,1098,8,3891.82,
43707,07:15:00,07:15:00,866,9,4722.67,
43707,07:17:00,07:17:00,870,10,5376.12,
43707,07:18:00,07:18:00,871,11,6079.87,
43707,07:20:00,07:20:00,909,12,6820.3,
43707,07:21:00,07:21:00,906,13,7359.21,
43707,07:22:00,07:22:00,907,14,7744.09,
43707,07:23:00,07:23:00,922,15,8045.96,
43707,07:24:00,07:24:00,926,16,8302.77,
43707,07:25:00,07:25:00,149240,17,8737.86,
43707,07:26:00,07:26:00,126807,18,9298.79,
43707,07:27:00,07:27:00,930,19,9725.7,
43707,07:30:00,07:30:00,137934,20,10858.34,
43707,07:33:00,07:33:00,928,21,11904.56,
43707,07:34:00,07:34:00,3110,22,12517.02,
43801,06:37:00,06:37:00,1630,1,0,
43801,06:38:00,06:38:00,1282,2,435.01,
43801,06:41:00,06:41:00,1242,3,1280.27,
43801,06:42:00,06:42:00,1241,4,1731.27,
43801,06:44:00,06:44:00,1106,5,2560.81,
43801,06:45:00,06:45:00,1103,6,2906.12,
43801,06:46:00,06:46:00,1092,7,3324.11,
43801,06:47:00,06:47:00,1098,8,3891.82,
43801,06:49:00,06:49:00,866,9,4722.67,
43801,06:51:00,06:51:00,870,10,5376.12,
43801,06:52:00,06:52:00,871,11,6079.87,
43801,06:54:00,06:54:00,909,12,6820.3,
43801,06:55:00,06:55:00,906,13,7359.21,
43801,06:56:00,06:56:00,907,14,7744.09,
43801,06:57:00,06:57:00,922,15,8045.96,
43801,06:58:00,06:58:00,926,16,8302.77,
43801,06:59:00,06:59:00,149240,17,8737.86,
43801,07:00:00,07:00:00,126807,18,9298.79,
43801,07:01:00,07:01:00,930,19,9725.7,
43801,07:04:00,07:04:00,137934,20,10858.34,
43801,07:06:00,07:06:00,928,21,11904.56,
43801,07:08:00,07:08:00,3110,22,12517.02,
43897,16:26:00,16:26:00,1630,1,0,
43897,16:27:00,16:27:00,1282,2,435.01,
43897,16:30:00,16:30:00,1242,3,1280.27,
43897,16:31:00,16:31:00,1241,4,1731.27,
43897,16:34:00,16:34:00,1106,5,2560.81,
43897,16:35:00,16:35:00,1103,6,2906.12,
43897,16:36:00,16:36:00,1092,7,3324.11,
43897,16:37:00,16:37:00,1098,8,3891.82,
43897,16:39:00,16:39:00,866,9,4722.67,
43897,16:42:00,16:42:00,870,10,5376.12,
43897,16:43:00,16:43:00,871,11,6079.87,
43897,16:46:00,16:46:00,909,12,6820.3,
43897,16:47:00,16:47:00,906,13,7359.21,
43897,16:48:00,16:48:00,907,14,7744.09,
43897,16:49:00,16:49:00,922,15,8045.96,
43897,16:50:00,16:50:00,926,16,8302.77,
43897,16:52:00,16:52:00,149240,17,8737.86,
43897,16:53:00,16:53:00,126807,18,9298.79,
43897,16:54:00,16:54:00,930,19,9725.7,
43897,16:57:00,16:57:00,137934,20,10858.34,
43897,17:00:00,17:00:00,928,21,11904.56,
43897,17:02:00,17:02:00,3110,22,12517.02,
44062,23:57:00,23:57:00,1630,1,0,
44062,23:58:00,23:58:00,1282,2,435.01,
44062,24:00:00,24:00:00,1242,3,1280.27,
44062,24:01:00,24:01:00,1241,4,1731.27,
44062,24:04:00,24:04:00,1106,5,2560.81,
44062,24:04:00,24:04:00,1103,6,2906.12,
44062,24:06:00,24:06:00,1092,7,3324.11,
44062,24:07:00,24:07:00,1098,8,3891.82,
44062,24:08:00,24:08:00,866,9,4722.67,
44062,24:10:00,24:10:00,870,10,5376.12,
44062,24:12:00,24:12:00,871,11,6079.87,
44062,24:13:00,24:13:00,909,12,6820.3,
44062,24:15:00,24:15:00,906,13,7359.21,
44062,24:15:00,24:15:00,907,14,7744.09,
44062,24:16:00,24:16:00,922,15,8045.96,
44062,24:17:00,24:17:00,926,16,8302.77,
44062,24:18:00,24:18:00,149240,17,8737.86,
44062,24:19:00,24:19:00,126807,18,9298.79,
44062,24:20:00,24:20:00,930,19,9725.7,
44062,24:23:00,24:23:00,137934,20,10858.34,
44062,24:25:00,24:25:00,928,21,11904.56,
44062,24:27:00,24:27:00,3110,22,12517.02,
44117,15:16:00,15:16:00,1630,1,0,
44117,15:17:00,15:17:00,1282,2,435.01,
44117,15:20:00,15:20:00,1242,3,1280.27,
44117,15:21:00,15:21:00,1241,4,1731.27,
44117,15:24:00,15:24:00,1106,5,2560.81,
44117,15:25:00,15:25:00,1103,6,2906.12,
44117,15:26:00,15:26:00,1092,7,3324.11,
44117,15:27:00,15:27:00,1098,8,3891.82,
44117,15:29:00,15:29:00,866,9,4722.67,
44117,15:32:00,15:32:00,870,10,5376.12,
44117,15:33:00,15:33:00,871,11,6079.87,
44117,15:36:00,15:36:00,909,12,6820.3,
44117,15:37:00,15:37:00,906,13,7359.21,
44117,15:38:00,15:38:00,907,14,7744.09,
44117,15:39:00,15:39:00,922,15,8045.96,
44117,15:40:00,15:40:00,926,16,8302.77,
44117,15:42:00,15:42:00,149240,17,8737.86,
44117,15:43:00,15:43:00,126807,18,9298.79,
44117,15:44:00,15:44:00,930,19,9725.7,
44117,15:47:00,15:47:00,137934,20,10858.34,
44117,15:50:00,15:50:00,928,21,11904.56,
44117,15:52:00,15:52:00,3110,22,12517.02,
44344,20:25:00,20:25:00,1630,1,0,
44344,20:26:00,20:26:00,1282,2,435.01,
44344,20:29:00,20:29:00,1242,3,1280.27,
44344,20:30:00,20:30:00,1241,4,1731.27,
44344,20:33:00,20:33:00,1106,5,2560.81,
44344,20:34:00,20:34:00,1103,6,2906.12,
44344,20:35:00,20:35:00,1092,7,3324.11,
44344,20:36:00,20:36:00,1098,8,3891.82,
44344,20:38:00,20:38:00,866,9,4722.67,
44344,20:40:00,20:40:00,870,10,5376.12,
44344,20:42:00,20:42:00,871,11,6079.87,
44344,20:44:00,20:44:00,909,12,6820.3,
44344,20:46:00,20:46:00,906,13,7359.21,
44344,20:47:00,20:47:00,907,14,7744.09,
44344,20:48:00,20:48:00,922,15,8045.96,
44344,20:48:00,20:48:00,926,16,8302.77,
44344,20:50:00,20:50:00,149240,17,8737.86,
44344,20:51:00,20:51:00,126807,18,9298.79,
44344,20:52:00,20:52:00,930,19,9725.7,
44344,20:55:00,20:55:00,137934,20,10858.34,
44344,20:58:00,20:58:00,928,21,11904.56,
44344,20:59:00,20:59:00,3110,22,12517.02,
44354,12:02:00,12:02:00,1630,1,0,
44354,12:03:00,12:03:00,1282,2,435.01,
44354,12:06:00,12:06:00,1242,3,1280.27,
44354,12:07:00,12:07:00,1241,4,1731.27,
44354,12:10:00,12:10:00,1106,5,2560.81,
44354,12:10:00,12:10:00,1103,6,2906.12,
44354,12:12:00,12:12:00,1092,7,3324.11,
44354,12:13:00,12:13:00,1098,8,3891.82,
44354,12:15:00,12:15:00,866,9,4722.67,
44354,12:17:00,12:17:00,870,10,5376.12,
44354,12:19:00,12:19:00,871,11,6079.87,
44354,12:22:00,12:22:00,909,12,6820.3,
44354,12:23:00,12:23:00,906,13,7359.21,
44354,12:24:00,12:24:00,907,14,7744.09,
44354,12:25:00,12:25:00,922,15,8045.96,
44354,12:26:00,12:26:00,926,16,8302.77,
44354,12:28:00,12:28:00,149240,17,8737.86,
44354,12:29:00,12:29:00,126807,18,9298.79,
44354,12:30:00,12:30:00,930,19,9725.7,
44354,12:33:00,12:33:00,137934,20,10858.34,
44354,12:36:00,12:36:00,928,21,11904.56,
44354,12:37:00,12:37:00,3110,22,12517.02,
44644,13:49:00,13:49:00,1630,1,0,
44644,13:50:00,13:50:00,1282,2,435.01,
44644,13:53:00,13:53:00,1242,3,1280.27,
44644,13:54:00,13:54:00,1241,4,1731.27,
44644,13:57:00,13:57:00,1106,5,2560.81,
44644,13:58:00,13:58:00,1103,6,2906.12,
44644,13:59:00,13:59:00,1092,7,3324.11,
44644,14:00:00,14:00:00,1098,8,3891.82,
44644,14:02:00,14:02:00,866,9,4722.67,
44644,14:05:00,14:05:00,870,10,5376.12,
44644,14:06:00,14:06:00,871,11,6079.87,
44644,14:09:00,14:09:00,909,12,6820.3,
44644,14:10:00,14:10:00,906,13,7359.21,
44644,14:11:00,14:11:00,907,14,7744.09,
44644,14:12:00,14:12:00,922,15,8045.96,
44644,14:13:00,14:13:00,926,16,8302.77,
44644,14:15:00,14:15:00,149240,17,8737.86,
44644,14:16:00,14:16:00,126807,18,9298.79,
44644,14:17:00,14:17:00,930,19,9725.7,
44644,14:20:00,14:20:00,137934,20,10858.34,
44644,14:23:00,14:23:00,928,21,11904.56,
44644,14:25:00,14:25:00,3110,22,12517.02,
44722,07:58:00,07:58:00,1630,1,0,
44722,07:59:00,07:59:00,1282,2,435.01,
44722,08:02:00,08:02:00,1242,3,1280.27,
44722,08:03:00,08:03:00,1241,4,1731.27,
44722,08:05:00,08:05:00,1106,5,2560.81,
44722,08:06:00,08:06:00,1103,6,2906.12,
44722,08:07:00,08:07:00,1092,7,3324.11,
44722,08:08:00,08:08:00,1098,8,3891.82,
44722,08:10:00,08:10:00,866,9,4722.67,
44722,08:13:00,08:13:00,870,10,5376.12,
44722,08:14:00,08:14:00,871,11,6079.87,
44722,08:16:00,08:16:00,909,12,6820.3,
44722,08:18:00,08:18:00,906,13,7359.21,
44722,08:19:00,08:19:00,907,14,7744.09,
44722,08:20:00,08:20:00,922,15,8045.96,
44722,08:21:00,08:21:00,926,16,8302.77,
44722,08:22:00,08:22:00,149240,17,8737.86,
44722,08:23:00,08:23:00,126807,18,9298.79,
44722,08:24:00,08:24:00,930,19,9725.7,
44722,08:27:00,08:27:00,137934,20,10858.34,
44722,08:29:00,08:29:00,928,21,11904.56,
44722,08:31:00,08:31:00,3110,22,12517.02,
44806,15:36:00,15:36:00,1630,1,0,
44806,15:37:00,15:37:00,1282,2,435.01,
44806,15:40:00,15:40:00,1242,3,1280.27,
44806,15:41:00,15:41:00,1241,4,1731.27,
44806,15:44:00,15:44:00,1106,5,2560.81,
44806,15:45:00,15:45:00,1103,6,2906.12,
44806,15:46:00,15:46:00,1092,7,3324.11,
44806,15:47:00,15:47:00,1098,8,3891.82,
44806,15:49:00,15:49:00,866,9,4722.67,
44806,15:52:00,15:52:00,870,10,5376.12,
44806,15:53:00,15:53:00,871,11,6079.87,
44806,15:56:00,15:56:00,909,12,6820.3,
44806,15:57:00,15:57:00,906,13,7359.21,
44806,15:58:00,15:58:00,907,14,7744.09,
44806,15:59:00,15:59:00,922,15,8045.96,
44806,16:00:00,16:00:00,926,16,8302.77,
44806,16:02:00,16:02:00,149240,17,8737.86,
44806,16:03:00,16:03:00,126807,18,9298.79,
44806,16:04:00,16:04:00,930,19,9725.7,
44806,16:07:00,16:07:00,137934,20,10858.34,
44806,16:10:00,16:10:00,928,21,11904.56,
44806,16:12:00,16:12:00,3110,22,12517.02,
44839,10:05:00,10:05:00,1630,1,0,
44839,10:06:00,10:06:00,1282,2,435.01,
44839,10:09:00,10:09:00,1242,3,1280.27,
44839,10:10:00,10:10:00,1241,4,1731.27,
44839,10:13:00,10:13:00,1106,5,2560.81,
44839,10:13:00,10:13:00,1103,6,2906.12,
44839,10:15:00,10:15:00,1092,7,3324.11,
44839,10:16:00,10:16:00,1098,8,3891.82,
44839,10:18:00,10:18:00,866,9,4722.67,
44839,10:20:00,10:20:00,870,10,5376.12,
44839,10:22:00,10:22:00,871,11,6079.87,
44839,10:24:00,10:24:00,909,12,6820.3,
44839,10:26:00,10:26:00,906,13,7359.21,
44839,10:27:00,10:27:00,907,14,7744.09,
44839,10:28:00,10:28:00,922,15,8045.96,
44839,10:29:00,10:29:00,926,16,8302.77,
44839,10:30:00,10:30:00,149240,17,8737.86,
44839,10:31:00,10:31:00,126807,18,9298.79,
44839,10:33:00,10:33:00,930,19,9725.7,
44839,10:35:00,10:35:00,137934,20,10858.34,
44839,10:38:00,10:38:00,928,21,11904.56,
44839,10:40:00,10:40:00,3110,22,12517.02,
44845,07:03:00,07:03:00,1630,1,0,
44845,07:04:00,07:04:00,1282,2,435.01,
44845,07:07:00,07:07:00,1242,3,1280.27,
44845,07:08:00,07:08:00,1241,4,1731.27,
44845,07:10:00,07:10:00,1106,5,2560.81,
44845,07:11:00,07:11:00,1103,6,2906.12,
44845,07:12:00,07:12:00,1092,7,3324.11,
44845,07:13:00,07:13:00,1098,8,3891.82,
44845,07:15:00,07:15:00,866,9,4722.67,
44845,07:17:00,07:17:00,870,10,5376.12,
44845,07:18:00,07:18:00,871,11,6079.87,
44845,07:20:00,07:20:00,909,12,6820.3,
44845,07:21:00,07:21:00,906,13,7359.21,
44845,07:22:00,07:22:00,907,14,7744.09,
44845,07:23:00,07:23:00,922,15,8045.96,
44845,07:24:00,07:24:00,926,16,8302.77,
44845,07:25:00,07:25:00,149240,17,8737.86,
44845,07:26:00,07:26:00,126807,18,9298.79,
44845,07:27:00,07:27:00,930,19,9725.7,
44845,07:30:00,07:30:00,137934,20,10858.34,
44845,07:33:00,07:33:00,928,21,11904.56,
44845,07:34:00,07:34:00,3110,22,12517.02,
45009,23:11:00,23:11:00,1630,1,0,
45009,23:12:00,23:12:00,1282,2,435.01,
45009,23:14:00,23:14:00,1242,3,1280.27,
45009,23:16:00,23:16:00,1241,4,1731.27,
45009,23:18:00,23:18:00,1106,5,2560.81,
45009,23:18:00,23:18:00,1103,6,2906.12,
45009,23:20:00,23:20:00,1092,7,3324.11,
45009,23:21:00,23:21:00,1098,8,3891.82,
45009,23:22:00,23:22:00,866,9,4722.67,
45009,23:24:00,23:24:00,870,10,5376.12,
45009,23:26:00,23:26:00,871,11,6079.87,
45009,23:28:00,23:28:00,909,12,6820.3,
45009,23:29:00,23:29:00,906,13,7359.21,
45009,23:30:00,23:30:00,907,14,7744.09,
45009,23:31:00,23:31:00,922,15,8045.96,
45009,23:32:00,23:32:00,926,16,8302.77,
45009,23:32:00,23:32:00,149240,17,8737.86,
45009,23:34:00,23:34:00,126807,18,9298.79,
45009,23:35:00,23:35:00,930,19,9725.7,
45009,23:37:00,23:37:00,137934,20,10858.34,
45009,23:40:00,23:40:00,928,21,11904.56,
45009,23:41:00,23:41:00,3110,22,12517.02,
45035,15:56:00,15:56:00,1630,1,0,
45035,15:57:00,15:57:00,1282,2,435.01,
45035,16:00:00,16:00:00,1242,3,1280.27,
45035,16:01:00,16:01:00,1241,4,1731.27,
45035,16:04:00,16:04:00,1106,5,2560.81,
45035,16:05:00,16:05:00,1103,6,2906.12,
45035,16:06:00,16:06:00,1092,7,3324.11,
45035,16:07:00,16:07:00,1098,8,3891.82,
45035,16:09:00,16:09:00,866,9,4722.67,
45035,16:12:00,16:12:00,870,10,5376.12,
45035,16:13:00,16:13:00,871,11,6079.87,
45035,16:16:00,16:16:00,909,12,6820.3,
45035,16:17:00,16:17:00,906,13,7359.21,
45035,16:18:00,16:18:00,907,14,7744.09,
45035,16:19:00,16:19:00,922,15,8045.96,
45035,16:20:00,16:20:00,926,16,8302.77,
45035,16:22:00,16:22:00,149240,17,8737.86,
45035,16:23:00,16:23:00,126807,18,9298.79,
45035,16:24:00,16:24:00,930,19,9725.7,
45035,16:27:00,16:27:00,137934,20,10858.34,
45035,16:30:00,16:30:00,928,21,11904.56,
45035,16:32:00,16:32:00,3110,22,12517.02,
45135,10:53:00,10:53:00,1630,1,0,
45135,10:54:00,10:54:00,1282,2,435.01,
45135,10:57:00,10:57:00,1242,3,1280.27,
45135,10:58:00,10:58:00,1241,4,1731.27,
45135,11:01:00,11:01:00,1106,5,2560.81,
45135,11:01:00,11:01:00,1103,6,2906.12,
45135,11:03:00,11:03:00,1092,7,3324.11,
45135,11:04:00,11:04:00,1098,8,3891.82,
45135,11:06:00,11:06:00,866,9,4722.67,
45135,11:08:00,11:08:00,870,10,5376.12,
45135,11:10:00,11:10:00,871,11,6079.87,
45135,11:12:00,11:12:00,909,12,6820.3,
45135,11:14:00,11:14:00,906,13,7359.21,
45135,11:15:00,11:15:00,907,14,7744.09,
45135,11:16:00,11:16:00,922,15,8045.96,
45135,11:17:00,11:17:00,926,16,8302.77,
45135,11:18:00,11:18:00,149240,17,8737.86,
45135,11:20:00,11:20:00,126807,18,9298.79,
45135,11:21:00,11:21:00,930,19,9725.7,
45135,11:23:00,11:23:00,137934,20,10858.34,
45135,11:26:00,11:26:00,928,21,11904.56,
45135,11:28:00,11:28:00,3110,22,12517.02,
45215,11:06:00,11:06:00,1630,1,0,
45215,11:07:00,11:07:00,1282,2,435.01,
45215,11:10:00,11:10:00,1242,3,1280.27,
45215,11:11:00,11:11:00,1241,4,1731.27,
45215,11:14:00,11:14:00,1106,5,2560.81,
45215,11:14:00,11:14:00,1103,6,2906.12,
45215,11:16:00,11:16:00,1092,7,3324.11,
45215,11:17:00,11:17:00,1098,8,3891.82,
45215,11:19:00,11:19:00,866,9,4722.67,
45215,11:21:00,11:21:00,870,10,5376.12,
45215,11:23:00,11:23:00,871,11,6079.87,
45215,11:25:00,11:25:00,909,12,6820.3,
45215,11:27:00,11:27:00,906,13,7359.21,
45215,11:28:00,11:28:00,907,14,7744.09,
45215,11:29:00,11:29:00,922,15,8045.96,
45215,11:30:00,11:30:00,926,16,8302.77,
45215,11:31:00,11:31:00,149240,17,8737.86,
45215,11:33:00,11:33:00,126807,18,9298.79,
45215,11:34:00,11:34:00,930,19,9725.7,
45215,11:37:00,11:37:00,137934,20,10858.34,
45215,11:39:00,11:39:00,928,21,11904.56,
45215,11:41:00,11:41:00,3110,22,12517.02,
45322,23:45:00,23:45:00,1630,1,0,
45322,23:46:00,23:46:00,1282,2,435.01,
45322,23:48:00,23:48:00,1242,3,1280.27,
45322,23:49:00,23:49:00,1241,4,1731.27,
45322,23:52:00,23:52:00,1106,5,2560.81,
45322,23:52:00,23:52:00,1103,6,2906.12,
45322,23:54:00,23:54:00,1092,7,3324.11,
45322,23:55:00,23:55:00,1098,8,3891.82,
45322,23:56:00,23:56:00,866,9,4722.67,
45322,23:58:00,23:58:00,870,10,5376.12,
45322,24:00:00,24:00:00,871,11,6079.87,
45322,24:01:00,24:01:00,909,12,6820.3,
45322,24:03:00,24:03:00,906,13,7359.21,
45322,24:03:00,24:03:00,907,14,7744.09,
45322,24:04:00,24:04:00,922,15,8045.96,
45322,24:05:00,24:05:00,926,16,8302.77,
45322,24:06:00,24:06:00,149240,17,8737.86,
45322,24:07:00,24:07:00,126807,18,9298.79,
45322,24:08:00,24:08:00,930,19,9725.7,
45322,24:11:00,24:11:00,137934,20,10858.34,
45322,24:13:00,24:13:00,928,21,11904.56,
45322,24:15:00,24:15:00,3110,22,12517.02,
45327,20:41:00,20:41:00,1630,1,0,
45327,20:43:00,20:43:00,1282,2,435.01,
45327,20:45:00,20:45:00,1242,3,1280.27,
45327,20:46:00,20:46:00,1241,4,1731.27,
45327,20:49:00,20:49:00,1106,5,2560.81,
45327,20:50:00,20:50:00,1103,6,2906.12,
45327,20:51:00,20:51:00,1092,7,3324.11,
45327,20:52:00,20:52:00,1098,8,3891.82,
45327,20:54:00,20:54:00,866,9,4722.67,
45327,20:57:00,20:57:00,870,10,5376.12,
45327,20:58:00,20:58:00,871,11,6079.87,
45327,21:00:00,21:00:00,909,12,6820.3,
45327,21:02:00,21:02:00,906,13,7359.21,
45327,21:03:00,21:03:00,907,14,7744.09,
45327,21:04:00,21:04:00,922,15,8045.96,
45327,21:05:00,21:05:00,926,16,8302.77,
45327,21:07:00,21:07:00,149240,17,8737.86,
45327,21:08:00,21:08:00,126807,18,9298.79,
45327,21:09:00,21:09:00,930,19,9725.7,
45327,21:12:00,21:12:00,137934,20,10858.34,
45327,21:15:00,21:15:00,928,21,11904.56,
45327,21:17:00,21:17:00,3110,22,12517.02,
45535,19:02:00,19:02:00,1630,1,0,
45535,19:03:00,19:03:00,1282,2,435.01,
45535,19:06:00,19:06:00,1242,3,1280.27,
45535,19:07:00,19:07:00,1241,4,1731.27,
45535,19:10:00,19:10:00,1106,5,2560.81,
45535,19:11:00,19:11:00,1103,6,2906.12,
45535,19:12:00,19:12:00,1092,7,3324.11,
45535,19:13:00,19:13:00,1098,8,3891.82,
45535,19:15:00,19:15:00,866,9,4722.67,
45535,19:17:00,19:17:00,870,10,5376.12,
45535,19:19:00,19:19:00,871,11,6079.87,
45535,19:21:00,19:21:00,909,12,6820.3,
45535,19:23:00,19:23:00,906,13,7359.21,
45535,19:24:00,19:24:00,907,14,7744.09,
45535,19:25:00,19:25:00,922,15,8045.96,
45535,19:26:00,19:26:00,926,16,8302.77,
45535,19:27:00,19:27:00,149240,17,8737.86,
45535,19:29:00,19:29:00,126807,18,9298.79,
45535,19:30:00,19:30:00,930,19,9725.7,
45535,19:33:00,19:33:00,137934,20,10858.34,
45535,19:35:00,19:35:00,928,21,11904.56,
45535,19:37:00,19:37:00,3110,22,12517.02,
45577,13:40:00,13:40:00,1630,1,0,
45577,13:41:00,13:41:00,1282,2,435.01,
45577,13:44:00,13:44:00,1242,3,1280.27,
45577,13:45:00,13:45:00,1241,4,1731.27,
45577,13:48:00,13:48:00,1106,5,2560.81,
45577,13:49:00,13:49:00,1103,6,2906.12,
45577,13:50:00,13:50:00,1092,7,3324.11,
45577,13:51:00,13:51:00,1098,8,3891.82,
45577,13:53:00,13:53:00,866,9,4722.67,
45577,13:56:00,13:56:00,870,10,5376.12,
45577,13:57:00,13:57:00,871,11,6079.87,
45577,14:00:00,14:00:00,909,12,6820.3,
45577,14:01:00,14:01:00,906,13,7359.21,
45577,14:02:00,14:02:00,907,14,7744.09,
45577,14:03:00,14:03:00,922,15,8045.96,
45577,14:04:00,14:04:00,926,16,8302.77,
45577,14:06:00,14:06:00,149240,17,8737.86,
45577,14:07:00,14:07:00,126807,18,9298.79,
45577,14:08:00,14:08:00,930,19,9725.7,
45577,14:11:00,14:11:00,137934,20,10858.34,
45577,14:14:00,14:14:00,928,21,11904.56,
45577,14:16:00,14:16:00,3110,22,12517.02,
45584,17:41:00,17:41:00,1630,1,0,
45584,17:42:00,17:42:00,1282,2,435.01,
45584,17:45:00,17:45:00,1242,3,1280.27,
45584,17:46:00,17:46:00,1241,4,1731.27,
45584,17:49:00,17:49:00,1106,5,2560.81,
45584,17:50:00,17:50:00,1103,6,2906.12,
45584,17:51:00,17:51:00,1092,7,3324.11,
45584,17:52:00,17:52:00,1098,8,3891.82,
45584,17:54:00,17:54:00,866,9,4722.67,
45584,17:56:00,17:56:00,870,10,5376.12,
45584,17:58:00,17:58:00,871,11,6079.87,
45584,18:00:00,18:00:00,909,12,6820.3,
45584,18:02:00,18:02:00,906,13,7359.21,
45584,18:03:00,18:03:00,907,14,7744.09,
45584,18:04:00,18:04:00,922,15,8045.96,
45584,18:05:00,18:05:00,926,16,8302.77,
45584,18:06:00,18:06:00,149240,17,8737.86,
45584,18:08:00,18:08:00,126807,18,9298.79,
45584,18:09:00,18:09:00,930,19,9725.7,
45584,18:12:00,18:12:00,137934,20,10858.34,
45584,18:14:00,18:14:00,928,21,11904.56,
45584,18:16:00,18:16:00,3110,22,12517.02,
45592,11:19:00,11:19:00,1630,1,0,
45592,11:20:00,11:20:00,1282,2,435.01,
45592,11:23:00,11:23:00,1242,3,1280.27,
45592,11:24:00,11:24:00,1241,4,1731.27,
45592,11:27:00,11:27:00,1106,5,2560.81,
45592,11:27:00,11:27:00,1103,6,2906.12,
45592,11:29:00,11:29:00,1092,7,3324.11,
45592,11:30:00,11:30:00,1098,8,3891.82,
45592,11:32:00,11:32:00,866,9,4722.67,
45592,11:34:00,11:34:00,870,10,5376.12,
45592,11:36:00,11:36:00,871,11,6079.87,
45592,11:39:00,11:39:00,909,12,6820.3,
45592,11:40:00,11:40:00,906,13,7359.21,
45592,11:41:00,11:41:00,907,14,7744.09,
45592,11:42:00,11:42:00,922,15,8045.96,
45592,11:43:00,11:43:00,926,16,8302.77,
45592,11:45:00,11:45:00,149240,17,8737.86,
45592,11:46:00,11:46:00,126807,18,9298.79,
45592,11:47:00,11:47:00,930,19,9725.7,
45592,11:50:00,11:50:00,137934,20,10858.34,
45592,11:53:00,11:53:00,928,21,11904.56,
45592,11:54:00,11:54:00,3110,22,12517.02,
45641,21:39:00,21:39:00,1630,1,0,
45641,21:40:00,21:40:00,1282,2,435.01,
45641,21:43:00,21:43:00,1242,3,1280.27,
45641,21:44:00,21:44:00,1241,4,1731.27,
45641,21:46:00,21:46:00,1106,5,2560.81,
45641,21:47:00,21:47:00,1103,6,2906.12,
45641,21:48:00,21:48:00,1092,7,3324.11,
45641,21:50:00,21:50:00,1098,8,3891.82,
45641,21:52:00,21:52:00,866,9,4722.67,
45641,21:54:00,21:54:00,870,10,5376.12,
45641,21:55:00,21:55:00,871,11,6079.87,
45641,21:57:00,21:57:00,909,12,6820.3,
45641,21:59:00,21:59:00,906,13,7359.21,
45641,22:00:00,22:00:00,907,14,7744.09,
45641,22:01:00,22:01:00,922,15,8045.96,
45641,22:02:00,22:02:00,926,16,8302.77,
45641,22:03:00,22:03:00,149240,17,8737.86,
45641,22:04:00,22:04:00,126807,18,9298.79,
45641,22:05:00,22:05:00,930,19,9725.7,
45641,22:07:00,22:07:00,137934,20,10858.34,
45641,22:10:00,22:10:00,928,21,11904.56,
45641,22:11:00,22:11:00,3110,22,12517.02,
45642,21:39:00,21:39:00,1630,1,0,
45642,21:40:00,21:40:00,1282,2,435.01,
45642,21:43:00,21:43:00,1242,3,1280.27,
45642,21:44:00,21:44:00,1241,4,1731.27,
45642,21:46:00,21:46:00,1106,5,2560.81,
45642,21:47:00,21:47:00,1103,6,2906.12,
45642,21:48:00,21:48:00,1092,7,3324.11,
45642,21:50:00,21:50:00,1098,8,3891.82,
45642,21:52:00,21:52:00,866,9,4722.67,
45642,21:54:00,21:54:00,870,10,5376.12,
45642,21:55:00,21:55:00,871,11,6079.87,
45642,21:57:00,21:57:00,909,12,6820.3,
45642,21:59:00,21:59:00,906,13,7359.21,
45642,22:00:00,22:00:00,907,14,7744.09,
45642,22:01:00,22:01:00,922,15,8045.96,
45642,22:02:00,22:02:00,926,16,8302.77,
45642,22:03:00,22:03:00,149240,17,8737.86,
45642,22:04:00,22:04:00,126807,18,9298.79,
45642,22:05:00,22:05:00,930,19,9725.7,
45642,22:07:00,22:07:00,137934,20,10858.34,
45642,22:10:00,22:10:00,928,21,11904.56,
45642,22:11:00,22:11:00,3110,22,12517.02,
45765,08:37:00,08:37:00,1630,1,0,
45765,08:38:00,08:38:00,1282,2,435.01,
45765,08:41:00,08:41:00,1242,3,1280.27,
45765,08:43:00,08:43:00,1241,4,1731.27,
45765,08:46:00,08:46:00,1106,5,2560.81,
45765,08:46:00,08:46:00,1103,6,2906.12,
45765,08:48:00,08:48:00,1092,7,3324.11,
45765,08:49:00,08:49:00,1098,8,3891.82,
45765,08:51:00,08:51:00,866,9,4722.67,
45765,08:54:00,08:54:00,870,10,5376.12,
45765,08:55:00,08:55:00,871,11,6079.87,
45765,08:58:00,08:58:00,909,12,6820.3,
45765,08:59:00,08:59:00,906,13,7359.21,
45765,09:01:00,09:01:00,907,14,7744.09,
45765,09:02:00,09:02:00,922,15,8045.96,
45765,09:03:00,09:03:00,926,16,8302.77,
45765,09:05:00,09:05:00,149240,17,8737.86,
45765,09:06:00,09:06:00,126807,18,9298.79,
45765,09:08:00,09:08:00,930,19,9725.7,
45765,09:11:00,09:11:00,137934,20,10858.34,
45765,09:14:00,09:14:00,928,21,11904.56,
45765,09:16:00,09:16:00,3110,22,12517.02,
45766,08:37:00,08:37:00,1630,1,0,
45766,08:38:00,08:38:00,1282,2,435.01,
45766,08:41:00,08:41:00,1242,3,1280.27,
45766,08:43:00,08:43:00,1241,4,1731.27,
45766,08:46:00,08:46:00,1106,5,2560.81,
45766,08:46:00,08:46:00,1103,6,2906.12,
45766,08:48:00,08:48:00,1092,7,3324.11,
45766,08:49:00,08:49:00,1098,8,3891.82,
45766,08:51:00,08:51:00,866,9,4722.67,
45766,08:54:00,08:54:00,870,10,5376.12,
45766,08:55:00,08:55:00,871,11,6079.87,
45766,08:58:00,08:58:00,909,12,6820.3,
45766,08:59:00,08:59:00,906,13,7359.21,
45766,09:01:00,09:01:00,907,14,7744.09,
45766,09:02:00,09:02:00,922,15,8045.96,
45766,09:03:00,09:03:00,926,16,8302.77,
45766,09:05:00,09:05:00,149240,17,8737.86,
45766,09:06:00,09:06:00,126807,18,9298.79,
45766,09:08:00,09:08:00,930,19,9725.7,
45766,09:11:00,09:11:00,137934,20,10858.34,
45766,09:14:00,09:14:00,928,21,11904.56,
45766,09:16:00,09:16:00,3110,22,12517.02,
45788,12:49:00,12:49:00,1630,1,0,
45788,12:50:00,12:50:00,1282,2,435.01,
45788,12:53:00,12:53:00,1242,3,1280.27,
45788,12:54:00,12:54:00,1241,4,1731.27,
45788,12:57:00,12:57:00,1106,5,2560.81,
45788,12:57:00,12:57:00,1103,6,2906.12,
45788,12:59:00,12:59:00,1092,7,3324.11,
45788,13:00:00,13:00:00,1098,8,3891.82,
45788,13:02:00,13:02:00,866,9,4722.67,
45788,13:04:00,13:04:00,870,10,5376.12,
45788,13:06:00,13:06:00,871,11,6079.87,
45788,13:09:00,13:09:00,909,12,6820.3,
45788,13:10:00,13:10:00,906,13,7359.21,
45788,13:11:00,13:11:00,907,14,7744.09,
45788,13:12:00,13:12:00,922,15,8045.96,
45788,13:13:00,13:13:00,926,16,8302.77,
45788,13:15:00,13:15:00,149240,17,8737.86,
45788,13:16:00,13:16:00,126807,18,9298.79,
45788,13:17:00,13:17:00,930,19,9725.7,
45788,13:20:00,13:20:00,137934,20,10858.34,
45788,13:23:00,13:23:00,928,21,11904.56,
45788,13:25:00,13:25:00,3110,22,12517.02,
45803,11:31:00,11:31:00,1630,1,0,
45803,11:32:00,11:32:00,1282,2,435.01,
45803,11:35:00,11:35:00,1242,3,1280.27,
45803,11:36:00,11:36:00,1241,4,1731.27,
45803,11:39:00,11:39:00,1106,5,2560.81,
45803,11:39:00,11:39:00,1103,6,2906.12,
45803,11:41:00,11:41:00,1092,7,3324.11,
45803,11:42:00,11:42:00,1098,8,3891.82,
45803,11:44:00,11:44:00,866,9,4722.67,
45803,11:46:00,11:46:00,870,10,5376.12,
45803,11:48:00,11:48:00,871,11,6079.87,
45803,11:51:00,11:51:00,909,12,6820.3,
45803,11:52:00,11:52:00,906,13,7359.21,
45803,11:53:00,11:53:00,907,14,7744.09,
45803,11:54:00,11:54:00,922,15,8045.96,
45803,11:55:00,11:55:00,926,16,8302.77,
45803,11:57:00,11:57:00,149240,17,8737.86,
45803,11:58:00,11:58:00,126807,18,9298.79,
45803,11:59:00,11:59:00,930,19,9725.7,
45803,12:02:00,12:02:00,137934,20,10858.34,
45803,12:05:00,12:05:00,928,21,11904.56,
45803,12:06:00,12:06:00,3110,22,12517.02,
45862,08:39:00,08:39:00,1630,1,0,
45862,08:40:00,08:40:00,1282,2,435.01,
45862,08:43:00,08:43:00,1242,3,1280.27,
45862,08:44:00,08:44:00,1241,4,1731.27,
45862,08:46:00,08:46:00,1106,5,2560.81,
45862,08:47:00,08:47:00,1103,6,2906.12,
45862,08:48:00,08:48:00,1092,7,3324.11,
45862,08:49:00,08:49:00,1098,8,3891.82,
45862,08:51:00,08:51:00,866,9,4722.67,
45862,08:54:00,08:54:00,870,10,5376.12,
45862,08:55:00,08:55:00,871,11,6079.87,
45862,08:57:00,08:57:00,909,12,6820.3,
45862,08:59:00,08:59:00,906,13,7359.21,
45862,09:00:00,09:00:00,907,14,7744.09,
45862,09:01:00,09:01:00,922,15,8045.96,
45862,09:02:00,09:02:00,926,16,8302.77,
45862,09:03:00,09:03:00,149240,17,8737.86,
45862,09:04:00,09:04:00,126807,18,9298.79,
45862,09:05:00,09:05:00,930,19,9725.7,
45862,09:08:00,09:08:00,137934,20,10858.34,
45862,09:11:00,09:11:00,928,21,11904.56,
45862,09:12:00,09:12:00,3110,22,12517.02,
46040,20:14:00,20:14:00,1630,1,0,
46040,20:15:00,20:15:00,1282,2,435.01,
46040,20:18:00,20:18:00,1242,3,1280.27,
46040,20:19:00,20:19:00,1241,4,1731.27,
46040,20:22:00,20:22:00,1106,5,2560.81,
46040,20:23:00,20:23:00,1103,6,2906.12,
46040,20:24:00,20:24:00,1092,7,3324.11,
46040,20:25:00,20:25:00,1098,8,3891.82,
46040,20:27:00,20:27:00,866,9,4722.67,
46040,20:29:00,20:29:00,870,10,5376.12,
46040,20:31:00,20:31:00,871,11,6079.87,
46040,20:33:00,20:33:00,909,12,6820.3,
46040,20:35:00,20:35:00,906,13,7359.21,
46040,20:36:00,20:36:00,907,14,7744.09,
46040,20:37:00,20:37:00,922,15,8045.96,
46040,20:38:00,20:38:00,926,16,8302.77,
46040,20:39:00,20:39:00,149240,17,8737.86,
46040,20:41:00,20:41:00,126807,18,9298.79,
46040,20:42:00,20:42:00,930,19,9725.7,
46040,20:45:00,20:45:00,137934,20,10858.34,
46040,20:47:00,20:47:00,928,21,11904.56,
46040,20:49:00,20:49:00,3110,22,12517.02,
46067,13:34:00,13:34:00,1630,1,0,
46067,13:35:00,13:35:00,1282,2,435.01,
46067,13:38:00,13:38:00,1242,3,1280.27,
46067,13:39:00,13:39:00,1241,4,1731.27,
46067,13:42:00,13:42:00,1106,5,2560.81,
46067,13:43:00,13:43:00,1103,6,2906.12,
46067,13:44:00,13:44:00,1092,7,3324.11,
46067,13:46:00,13:46:00,1098,8,3891.82,
46067,13:48:00,13:48:00,866,9,4722.67,
46067,13:50:00,13:50:00,870,10,5376.12,
46067,13:52:00,13:52:00,871,11,6079.87,
46067,13:54:00,13:54:00,909,12,6820.3,
46067,13:56:00,13:56:00,906,13,7359.21,
46067,13:57:00,13:57:00,907,14,7744.09,
46067,13:58:00,13:58:00,922,15,8045.96,
46067,13:59:00,13:59:00,926,16,8302.77,
46067,14:01:00,14:01:00,149240,17,8737.86,
46067,14:02:00,14:02:00,126807,18,9298.79,
46067,14:04:00,14:04:00,930,19,9725.7,
46067,14:06:00,14:06:00,137934,20,10858.34,
46067,14:09:00,14:09:00,928,21,11904.56,
46067,14:11:00,14:11:00,3110,22,12517.02,
46068,13:34:00,13:34:00,1630,1,0,
46068,13:35:00,13:35:00,1282,2,435.01,
46068,13:38:00,13:38:00,1242,3,1280.27,
46068,13:39:00,13:39:00,1241,4,1731.27,
46068,13:42:00,13:42:00,1106,5,2560.81,
46068,13:43:00,13:43:00,1103,6,2906.12,
46068,13:44:00,13:44:00,1092,7,3324.11,
46068,13:46:00,13:46:00,1098,8,3891.82,
46068,13:48:00,13:48:00,866,9,4722.67,
46068,13:50:00,13:50:00,870,10,5376.12,
46068,13:52:00,13:52:00,871,11,6079.87,
46068,13:54:00,13:54:00,909,12,6820.3,
46068,13:56:00,13:56:00,906,13,7359.21,
46068,13:57:00,13:57:00,907,14,7744.09,
46068,13:58:00,13:58:00,922,15,8045.96,
46068,13:59:00,13:59:00,926,16,8302.77,
46068,14:01:00,14:01:00,149240,17,8737.86,
46068,14:02:00,14:02:00,126807,18,9298.79,
46068,14:04:00,14:04:00,930,19,9725.7,
46068,14:06:00,14:06:00,137934,20,10858.34,
46068,14:09:00,14:09:00,928,21,11904.56,
46068,14:11:00,14:11:00,3110,22,12517.02,
46073,12:54:00,12:54:00,1630,1,0,
46073,12:55:00,12:55:00,1282,2,435.01,
46073,12:58:00,12:58:00,1242,3,1280.27,
46073,12:59:00,12:59:00,1241,4,1731.27,
46073,13:02:00,13:02:00,1106,5,2560.81,
46073,13:03:00,13:03:00,1103,6,2906.12,
46073,13:04:00,13:04:00,1092,7,3324.11,
46073,13:06:00,13:06:00,1098,8,3891.82,
46073,13:08:00,13:08:00,866,9,4722.67,
46073,13:10:00,13:10:00,870,10,5376.12,
46073,13:12:00,13:12:00,871,11,6079.87,
46073,13:14:00,13:14:00,909,12,6820.3,
46073,13:16:00,13:16:00,906,13,7359.21,
46073,13:17:00,13:17:00,907,14,7744.09,
46073,13:18:00,13:18:00,922,15,8045.96,
46073,13:19:00,13:19:00,926,16,8302.77,
46073,13:21:00,13:21:00,149240,17,8737.86,
46073,13:22:00,13:22:00,126807,18,9298.79,
46073,13:24:00,13:24:00,930,19,9725.7,
46073,13:26:00,13:26:00,137934,20,10858.34,
46073,13:29:00,13:29:00,928,21,11904.56,
46073,13:31:00,13:31:00,3110,22,12517.02,
46074,12:54:00,12:54:00,1630,1,0,
46074,12:55:00,12:55:00,1282,2,435.01,
46074,12:58:00,12:58:00,1242,3,1280.27,
46074,12:59:00,12:59:00,1241,4,1731.27,
46074,13:02:00,13:02:00,1106,5,2560.81,
46074,13:03:00,13:03:00,1103,6,2906.12,
46074,13:04:00,13:04:00,1092,7,3324.11,
46074,13:06:00,13:06:00,1098,8,3891.82,
46074,13:08:00,13:08:00,866,9,4722.67,
46074,13:10:00,13:10:00,870,10,5376.12,
46074,13:12:00,13:12:00,871,11,6079.87,
46074,13:14:00,13:14:00,909,12,6820.3,
46074,13:16:00,13:16:00,906,13,7359.21,
46074,13:17:00,13:17:00,907,14,7744.09,
46074,13:18:00,13:18:00,922,15,8045.96,
46074,13:19:00,13:19:00,926,16,8302.77,
46074,13:21:00,13:21:00,149240,17,8737.86,
46074,13:22:00,13:22:00,126807,18,9298.79,
46074,13:24:00,13:24:00,930,19,9725.7,
46074,13:26:00,13:26:00,137934,20,10858.34,
46074,13:29:00,13:29:00,928,21,11904.56,
46074,13:31:00,13:31:00,3110,22,12517.02,
46187,17:32:00,17:32:00,1630,1,0,
46187,17:33:00,17:33:00,1282,2,435.01,
46187,17:36:00,17:36:00,1242,3,1280.27,
46187,17:37:00,17:37:00,1241,4,1731.27,
46187,17:40:00,17:40:00,1106,5,2560.81,
46187,17:41:00,17:41:00,1103,6,2906.12,
46187,17:42:00,17:42:00,1092,7,3324.11,
46187,17:43:00,17:43:00,1098,8,3891.82,
46187,17:45:00,17:45:00,866,9,4722.67,
46187,17:47:00,17:47:00,870,10,5376.12,
46187,17:49:00,17:49:00,871,11,6079.87,
46187,17:51:00,17:51:00,909,12,6820.3,
46187,17:53:00,17:53:00,906,13,7359.21,
46187,17:54:00,17:54:00,907,14,7744.09,
46187,17:55:00,17:55:00,922,15,8045.96,
46187,17:56:00,17:56:00,926,16,8302.77,
46187,17:57:00,17:57:00,149240,17,8737.86,
46187,17:59:00,17:59:00,126807,18,9298.79,
46187,18:00:00,18:00:00,930,19,9725.7,
46187,18:03:00,18:03:00,137934,20,10858.34,
46187,18:05:00,18:05:00,928,21,11904.56,
46187,18:07:00,18:07:00,3110,22,12517.02,
46205,10:50:00,10:50:00,1630,1,0,
46205,10:51:00,10:51:00,1282,2,435.01,
46205,10:54:00,10:54:00,1242,3,1280.27,
46205,10:55:00,10:55:00,1241,4,1731.27,
46205,10:58:00,10:58:00,1106,5,2560.81,
46205,10:59:00,10:59:00,1103,6,2906.12,
46205,11:00:00,11:00:00,1092,7,3324.11,
46205,11:02:00,11:02:00,1098,8,3891.82,
46205,11:04:00,11:04:00,866,9,4722.67,
46205,11:06:00,11:06:00,870,10,5376.12,
46205,11:08:00,11:08:00,871,11,6079.87,
46205,11:10:00,11:10:00,909,12,6820.3,
46205,11:12:00,11:12:00,906,13,7359.21,
46205,11:13:00,11:13:00,907,14,7744.09,
46205,11:14:00,11:14:00,922,15,8045.96,
46205,11:15:00,11:15:00,926,16,8302.77,
46205,11:17:00,11:17:00,149240,17,8737.86,
46205,11:18:00,11:18:00,126807,18,9298.79,
46205,11:20:00,11:20:00,930,19,9725.7,
46205,11:22:00,11:22:00,137934,20,10858.34,
46205,11:25:00,11:25:00,928,21,11904.56,
46205,11:27:00,11:27:00,3110,22,12517.02,
46206,17:50:00,17:50:00,1630,1,0,
46206,17:51:00,17:51:00,1282,2,435.01,
46206,17:54:00,17:54:00,1242,3,1280.27,
46206,17:55:00,17:55:00,1241,4,1731.27,
46206,17:58:00,17:58:00,1106,5,2560.81,
46206,17:59:00,17:59:00,1103,6,2906.12,
46206,18:00:00,18:00:00,1092,7,3324.11,
46206,18:01:00,18:01:00,1098,8,3891.82,
46206,18:03:00,18:03:00,866,9,4722.67,
46206,18:05:00,18:05:00,870,10,5376.12,
46206,18:07:00,18:07:00,871,11,6079.87,
46206,18:09:00,18:09:00,909,12,6820.3,
46206,18:11:00,18:11:00,906,13,7359.21,
46206,18:12:00,18:12:00,907,14,7744.09,
46206,18:13:00,18:13:00,922,15,8045.96,
46206,18:14:00,18:14:00,926,16,8302.77,
46206,18:15:00,18:15:00,149240,17,8737.86,
46206,18:17:00,18:17:00,126807,18,9298.79,
46206,18:18:00,18:18:00,930,19,9725.7,
46206,18:21:00,18:21:00,137934,20,10858.34,
46206,18:23:00,18:23:00,928,21,11904.56,
46206,18:25:00,18:25:00,3110,22,12517.02,
46234,13:00:00,13:00:00,1630,1,0,
46234,13:01:00,13:01:00,1282,2,435.01,
46234,13:04:00,13:04:00,1242,3,1280.27,
46234,13:05:00,13:05:00,1241,4,1731.27,
46234,13:08:00,13:08:00,1106,5,2560.81,
46234,13:09:00,13:09:00,1103,6,2906.12,
46234,13:10:00,13:10:00,1092,7,3324.11,
46234,13:11:00,13:11:00,1098,8,3891.82,
46234,13:13:00,13:13:00,866,9,4722.67,
46234,13:16:00,13:16:00,870,10,5376.12,
46234,13:17:00,13:17:00,871,11,6079.87,
46234,13:20:00,13:20:00,909,12,6820.3,
46234,13:21:00,13:21:00,906,13,7359.21,
46234,13:22:00,13:22:00,907,14,7744.09,
46234,13:23:00,13:23:00,922,15,8045.96,
46234,13:24:00,13:24:00,926,16,8302.77,
46234,13:26:00,13:26:00,149240,17,8737.86,
46234,13:27:00,13:27:00,126807,18,9298.79,
46234,13:28:00,13:28:00,930,19,9725.7,
46234,13:31:00,13:31:00,137934,20,10858.34,
46234,13:34:00,13:34:00,928,21,11904.56,
46234,13:36:00,13:36:00,3110,22,12517.02,
46509,06:09:00,06:09:00,1630,1,0,
46509,06:10:00,06:10:00,1282,2,435.01,
46509,06:13:00,06:13:00,1242,3,1280.27,
46509,06:14:00,06:14:00,1241,4,1731.27,
46509,06:16:00,06:16:00,1106,5,2560.81,
46509,06:17:00,06:17:00,1103,6,2906.12,
46509,06:18:00,06:18:00,1092,7,3324.11,
46509,06:19:00,06:19:00,1098,8,3891.82,
46509,06:21:00,06:21:00,866,9,4722.67,
46509,06:23:00,06:23:00,870,10,5376.12,
46509,06:24:00,06:24:00,871,11,6079.87,
46509,06:26:00,06:26:00,909,12,6820.3,
46509,06:28:00,06:28:00,906,13,7359.21,
46509,06:29:00,06:29:00,907,14,7744.09,
46509,06:30:00,06:30:00,922,15,8045.96,
46509,06:30:00,06:30:00,926,16,8302.77,
46509,06:31:00,06:31:00,149240,17,8737.86,
46509,06:33:00,06:33:00,126807,18,9298.79,
46509,06:34:00,06:34:00,930,19,9725.7,
46509,06:36:00,06:36:00,137934,20,10858.34,
46509,06:39:00,06:39:00,928,21,11904.56,
46509,06:41:00,06:41:00,3110,22,12517.02,
46529,18:07:00,18:08:00,1630,1,0,
46529,18:09:00,18:09:00,1282,2,435.01,
46529,18:12:00,18:12:00,1242,3,1280.27,
46529,18:13:00,18:13:00,1241,4,1731.27,
46529,18:16:00,18:16:00,1106,5,2560.81,
46529,18:17:00,18:17:00,1103,6,2906.12,
46529,18:18:00,18:18:00,1092,7,3324.11,
46529,18:19:00,18:19:00,1098,8,3891.82,
46529,18:21:00,18:21:00,866,9,4722.67,
46529,18:23:00,18:23:00,870,10,5376.12,
46529,18:25:00,18:25:00,871,11,6079.87,
46529,18:27:00,18:27:00,909,12,6820.3,
46529,18:29:00,18:29:00,906,13,7359.21,
46529,18:30:00,18:30:00,907,14,7744.09,
46529,18:31:00,18:31:00,922,15,8045.96,
46529,18:32:00,18:32:00,926,16,8302.77,
46529,18:33:00,18:33:00,149240,17,8737.86,
46529,18:35:00,18:35:00,126807,18,9298.79,
46529,18:36:00,18:36:00,930,19,9725.7,
46529,18:39:00,18:39:00,137934,20,10858.34,
46529,18:41:00,18:41:00,928,21,11904.56,
46529,18:43:00,18:43:00,3110,22,12517.02,
46530,18:38:00,18:38:00,1630,1,0,
46530,18:39:00,18:39:00,1282,2,435.01,
46530,18:42:00,18:42:00,1242,3,1280.27,
46530,18:43:00,18:43:00,1241,4,1731.27,
46530,18:46:00,18:46:00,1106,5,2560.81,
46530,18:47:00,18:47:00,1103,6,2906.12,
46530,18:48:00,18:48:00,1092,7,3324.11,
46530,18:49:00,18:49:00,1098,8,3891.82,
46530,18:51:00,18:51:00,866,9,4722.67,
46530,18:53:00,18:53:00,870,10,5376.12,
46530,18:55:00,18:55:00,871,11,6079.87,
46530,18:57:00,18:57:00,909,12,6820.3,
46530,18:59:00,18:59:00,906,13,7359.21,
46530,19:00:00,19:00:00,907,14,7744.09,
46530,19:01:00,19:01:00,922,15,8045.96,
46530,19:02:00,19:02:00,926,16,8302.77,
46530,19:03:00,19:03:00,149240,17,8737.86,
46530,19:05:00,19:05:00,126807,18,9298.79,
46530,19:06:00,19:06:00,930,19,9725.7,
46530,19:09:00,19:09:00,137934,20,10858.34,
46530,19:11:00,19:11:00,928,21,11904.56,
46530,19:13:00,19:13:00,3110,22,12517.02,
46566,08:39:00,08:39:00,1630,1,0,
46566,08:40:00,08:40:00,1282,2,435.01,
46566,08:43:00,08:43:00,1242,3,1280.27,
46566,08:44:00,08:44:00,1241,4,1731.27,
46566,08:46:00,08:46:00,1106,5,2560.81,
46566,08:47:00,08:47:00,1103,6,2906.12,
46566,08:48:00,08:48:00,1092,7,3324.11,
46566,08:49:00,08:49:00,1098,8,3891.82,
46566,08:51:00,08:51:00,866,9,4722.67,
46566,08:54:00,08:54:00,870,10,5376.12,
46566,08:55:00,08:55:00,871,11,6079.87,
46566,08:57:00,08:57:00,909,12,6820.3,
46566,08:59:00,08:59:00,906,13,7359.21,
46566,09:00:00,09:00:00,907,14,7744.09,
46566,09:01:00,09:01:00,922,15,8045.96,
46566,09:02:00,09:02:00,926,16,8302.77,
46566,09:03:00,09:03:00,149240,17,8737.86,
46566,09:04:00,09:04:00,126807,18,9298.79,
46566,09:05:00,09:05:00,930,19,9725.7,
46566,09:08:00,09:08:00,137934,20,10858.34,
46566,09:11:00,09:11:00,928,21,11904.56,
46566,09:12:00,09:12:00,3110,22,12517.02,
46617,17:32:00,17:32:00,1630,1,0,
46617,17:33:00,17:33:00,1282,2,435.01,
46617,17:36:00,17:36:00,1242,3,1280.27,
46617,17:37:00,17:37:00,1241,4,1731.27,
46617,17:40:00,17:40:00,1106,5,2560.81,
46617,17:41:00,17:41:00,1103,6,2906.12,
46617,17:42:00,17:42:00,1092,7,3324.11,
46617,17:43:00,17:43:00,1098,8,3891.82,
46617,17:45:00,17:45:00,866,9,4722.67,
46617,17:47:00,17:47:00,870,10,5376.12,
46617,17:49:00,17:49:00,871,11,6079.87,
46617,17:51:00,17:51:00,909,12,6820.3,
46617,17:53:00,17:53:00,906,13,7359.21,
46617,17:54:00,17:54:00,907,14,7744.09,
46617,17:55:00,17:55:00,922,15,8045.96,
46617,17:56:00,17:56:00,926,16,8302.77,
46617,17:57:00,17:57:00,149240,17,8737.86,
46617,17:59:00,17:59:00,126807,18,9298.79,
46617,18:00:00,18:00:00,930,19,9725.7,
46617,18:03:00,18:03:00,137934,20,10858.34,
46617,18:05:00,18:05:00,928,21,11904.56,
46617,18:07:00,18:07:00,3110,22,12517.02,
46632,08:25:00,08:25:00,1630,1,0,
46632,08:26:00,08:26:00,1282,2,435.01,
46632,08:29:00,08:29:00,1242,3,1280.27,
46632,08:30:00,08:30:00,1241,4,1731.27,
46632,08:32:00,08:32:00,1106,5,2560.81,
46632,08:33:00,08:33:00,1103,6,2906.12,
46632,08:34:00,08:34:00,1092,7,3324.11,
46632,08:35:00,08:35:00,1098,8,3891.82,
46632,08:37:00,08:37:00,866,9,4722.67,
46632,08:40:00,08:40:00,870,10,5376.12,
46632,08:41:00,08:41:00,871,11,6079.87,
46632,08:43:00,08:43:00,909,12,6820.3,
46632,08:45:00,08:45:00,906,13,7359.21,
46632,08:46:00,08:46:00,907,14,7744.09,
46632,08:47:00,08:47:00,922,15,8045.96,
46632,08:48:00,08:48:00,926,16,8302.77,
46632,08:49:00,08:49:00,149240,17,8737.86,
46632,08:50:00,08:50:00,126807,18,9298.79,
46632,08:51:00,08:51:00,930,19,9725.7,
46632,08:54:00,08:54:00,137934,20,10858.34,
46632,08:57:00,08:57:00,928,21,11904.56,
46632,08:58:00,08:58:00,3110,22,12517.02,
46640,06:22:00,06:22:00,1630,1,0,
46640,06:23:00,06:23:00,1282,2,435.01,
46640,06:26:00,06:26:00,1242,3,1280.27,
46640,06:27:00,06:27:00,1241,4,1731.27,
46640,06:29:00,06:29:00,1106,5,2560.81,
46640,06:30:00,06:30:00,1103,6,2906.12,
46640,06:31:00,06:31:00,1092,7,3324.11,
46640,06:32:00,06:32:00,1098,8,3891.82,
46640,06:34:00,06:34:00,866,9,4722.67,
46640,06:36:00,06:36:00,870,10,5376.12,
46640,06:37:00,06:37:00,871,11,6079.87,
46640,06:39:00,06:39:00,909,12,6820.3,
46640,06:41:00,06:41:00,906,13,7359.21,
46640,06:42:00,06:42:00,907,14,7744.09,
46640,06:43:00,06:43:00,922,15,8045.96,
46640,06:43:00,06:43:00,926,16,8302.77,
46640,06:45:00,06:45:00,149240,17,8737.86,
46640,06:46:00,06:46:00,126807,18,9298.79,
46640,06:47:00,06:47:00,930,19,9725.7,
46640,06:49:00,06:49:00,137934,20,10858.34,
46640,06:52:00,06:52:00,928,21,11904.56,
46640,06:54:00,06:54:00,3110,22,12517.02,
46641,06:22:00,06:22:00,1630,1,0,
46641,06:23:00,06:23:00,1282,2,435.01,
46641,06:26:00,06:26:00,1242,3,1280.27,
46641,06:27:00,06:27:00,1241,4,1731.27,
46641,06:29:00,06:29:00,1106,5,2560.81,
46641,06:30:00,06:30:00,1103,6,2906.12,
46641,06:31:00,06:31:00,1092,7,3324.11,
46641,06:32:00,06:32:00,1098,8,3891.82,
46641,06:34:00,06:34:00,866,9,4722.67,
46641,06:36:00,06:36:00,870,10,5376.12,
46641,06:37:00,06:37:00,871,11,6079.87,
46641,06:39:00,06:39:00,909,12,6820.3,
46641,06:41:00,06:41:00,906,13,7359.21,
46641,06:42:00,06:42:00,907,14,7744.09,
46641,06:43:00,06:43:00,922,15,8045.96,
46641,06:43:00,06:43:00,926,16,8302.77,
46641,06:45:00,06:45:00,149240,17,8737.86,
46641,06:46:00,06:46:00,126807,18,9298.79,
46641,06:47:00,06:47:00,930,19,9725.7,
46641,06:49:00,06:49:00,137934,20,10858.34,
46641,06:52:00,06:52:00,928,21,11904.56,
46641,06:54:00,06:54:00,3110,22,12517.02,
46650,13:58:00,13:58:00,1630,1,0,
46650,13:59:00,13:59:00,1282,2,435.01,
46650,14:02:00,14:02:00,1242,3,1280.27,
46650,14:03:00,14:03:00,1241,4,1731.27,
46650,14:06:00,14:06:00,1106,5,2560.81,
46650,14:07:00,14:07:00,1103,6,2906.12,
46650,14:08:00,14:08:00,1092,7,3324.11,
46650,14:09:00,14:09:00,1098,8,3891.82,
46650,14:11:00,14:11:00,866,9,4722.67,
46650,14:14:00,14:14:00,870,10,5376.12,
46650,14:15:00,14:15:00,871,11,6079.87,
46650,14:18:00,14:18:00,909,12,6820.3,
46650,14:19:00,14:19:00,906,13,7359.21,
46650,14:20:00,14:20:00,907,14,7744.09,
46650,14:21:00,14:21:00,922,15,8045.96,
46650,14:22:00,14:22:00,926,16,8302.77,
46650,14:24:00,14:24:00,149240,17,8737.86,
46650,14:25:00,14:25:00,126807,18,9298.79,
46650,14:26:00,14:26:00,930,19,9725.7,
46650,14:29:00,14:29:00,137934,20,10858.34,
46650,14:32:00,14:32:00,928,21,11904.56,
46650,14:34:00,14:34:00,3110,22,12517.02,
46675,16:06:00,16:06:00,1630,1,0,
46675,16:07:00,16:07:00,1282,2,435.01,
46675,16:10:00,16:10:00,1242,3,1280.27,
46675,16:11:00,16:11:00,1241,4,1731.27,
46675,16:14:00,16:14:00,1106,5,2560.81,
46675,16:15:00,16:15:00,1103,6,2906.12,
46675,16:16:00,16:16:00,1092,7,3324.11,
46675,16:17:00,16:17:00,1098,8,3891.82,
46675,16:19:00,16:19:00,866,9,4722.67,
46675,16:22:00,16:22:00,870,10,5376.12,
46675,16:23:00,16:23:00,871,11,6079.87,
46675,16:26:00,16:26:00,909,12,6820.3,
46675,16:27:00,16:27:00,906,13,7359.21,
46675,16:28:00,16:28:00,907,14,7744.09,
46675,16:29:00,16:29:00,922,15,8045.96,
46675,16:30:00,16:30:00,926,16,8302.77,
46675,16:32:00,16:32:00,149240,17,8737.86,
46675,16:33:00,16:33:00,126807,18,9298.79,
46675,16:34:00,16:34:00,930,19,9725.7,
46675,16:37:00,16:37:00,137934,20,10858.34,
46675,16:40:00,16:40:00,928,21,11904.56,
46675,16:42:00,16:42:00,3110,22,12517.02,
46704,10:29:00,10:29:00,1630,1,0,
46704,10:30:00,10:30:00,1282,2,435.01,
46704,10:33:00,10:33:00,1242,3,1280.27,
46704,10:34:00,10:34:00,1241,4,1731.27,
46704,10:37:00,10:37:00,1106,5,2560.81,
46704,10:37:00,10:37:00,1103,6,2906.12,
46704,10:39:00,10:39:00,1092,7,3324.11,
46704,10:40:00,10:40:00,1098,8,3891.82,
46704,10:42:00,10:42:00,866,9,4722.67,
46704,10:44:00,10:44:00,870,10,5376.12,
46704,10:46:00,10:46:00,871,11,6079.87,
46704,10:48:00,10:48:00,909,12,6820.3,
46704,10:50:00,10:50:00,906,13,7359.21,
46704,10:51:00,10:51:00,907,14,7744.09,
46704,10:52:00,10:52:00,922,15,8045.96,
46704,10:53:00,10:53:00,926,16,8302.77,
46704,10:54:00,10:54:00,149240,17,8737.86,
46704,10:55:00,10:55:00,126807,18,9298.79,
46704,10:57:00,10:57:00,930,19,9725.7,
46704,10:59:00,10:59:00,137934,20,10858.34,
46704,11:02:00,11:02:00,928,21,11904.56,
46704,11:04:00,11:04:00,3110,22,12517.02,
46800,23:34:00,23:34:00,1630,1,0,
46800,23:35:00,23:35:00,1282,2,435.01,
46800,23:38:00,23:38:00,1242,3,1280.27,
46800,23:39:00,23:39:00,1241,4,1731.27,
46800,23:41:00,23:41:00,1106,5,2560.81,
46800,23:42:00,23:42:00,1103,6,2906.12,
46800,23:43:00,23:43:00,1092,7,3324.11,
46800,23:44:00,23:44:00,1098,8,3891.82,
46800,23:45:00,23:45:00,866,9,4722.67,
46800,23:47:00,23:47:00,870,10,5376.12,
46800,23:49:00,23:49:00,871,11,6079.87,
46800,23:50:00,23:50:00,909,12,6820.3,
46800,23:52:00,23:52:00,906,13,7359.21,
46800,23:53:00,23:53:00,907,14,7744.09,
46800,23:54:00,23:54:00,922,15,8045.96,
46800,23:54:00,23:54:00,926,16,8302.77,
46800,23:55:00,23:55:00,149240,17,8737.86,
46800,23:57:00,23:57:00,126807,18,9298.79,
46800,23:57:00,23:57:00,930,19,9725.7,
46800,24:00:00,24:00:00,137934,20,10858.34,
46800,24:02:00,24:02:00,928,21,11904.56,
46800,24:04:00,24:04:00,3110,22,12517.02,
46801,23:34:00,23:34:00,1630,1,0,
46801,23:35:00,23:35:00,1282,2,435.01,
46801,23:38:00,23:38:00,1242,3,1280.27,
46801,23:39:00,23:39:00,1241,4,1731.27,
46801,23:41:00,23:41:00,1106,5,2560.81,
46801,23:42:00,23:42:00,1103,6,2906.12,
46801,23:43:00,23:43:00,1092,7,3324.11,
46801,23:44:00,23:44:00,1098,8,3891.82,
46801,23:45:00,23:45:00,866,9,4722.67,
46801,23:47:00,23:47:00,870,10,5376.12,
46801,23:49:00,23:49:00,871,11,6079.87,
46801,23:50:00,23:50:00,909,12,6820.3,
46801,23:52:00,23:52:00,906,13,7359.21,
46801,23:53:00,23:53:00,907,14,7744.09,
46801,23:54:00,23:54:00,922,15,8045.96,
46801,23:54:00,23:54:00,926,16,8302.77,
46801,23:55:00,23:55:00,149240,17,8737.86,
46801,23:57:00,23:57:00,126807,18,9298.79,
46801,23:57:00,23:57:00,930,19,9725.7,
46801,24:00:00,24:00:00,137934,20,10858.34,
46801,24:02:00,24:02:00,928,21,11904.56,
46801,24:04:00,24:04:00,3110,22,12517.02,
47016,22:09:00,22:09:00,1630,1,0,
47016,22:10:00,22:10:00,1282,2,435.01,
47016,22:13:00,22:13:00,1242,3,1280.27,
47016,22:14:00,22:14:00,1241,4,1731.27,
47016,22:16:00,22:16:00,1106,5,2560.81,
47016,22:17:00,22:17:00,1103,6,2906.12,
47016,22:18:00,22:18:00,1092,7,3324.11,
47016,22:20:00,22:20:00,1098,8,3891.82,
47016,22:22:00,22:22:00,866,9,4722.67,
47016,22:24:00,22:24:00,870,10,5376.12,
47016,22:25:00,22:25:00,871,11,6079.87,
47016,22:27:00,22:27:00,909,12,6820.3,
47016,22:29:00,22:29:00,906,13,7359.21,
47016,22:30:00,22:30:00,907,14,7744.09,
47016,22:31:00,22:31:00,922,15,8045.96,
47016,22:31:00,22:31:00,926,16,8302.77,
47016,22:33:00,22:33:00,149240,17,8737.86,
47016,22:34:00,22:34:00,126807,18,9298.79,
47016,22:35:00,22:35:00,930,19,9725.7,
47016,22:37:00,22:37:00,137934,20,10858.34,
47016,22:40:00,22:40:00,928,21,11904.56,
47016,22:41:00,22:41:00,3110,22,12517.02,
47017,22:09:00,22:09:00,1630,1,0,
47017,22:10:00,22:10:00,1282,2,435.01,
47017,22:13:00,22:13:00,1242,3,1280.27,
47017,22:14:00,22:14:00,1241,4,1731.27,
47017,22:16:00,22:16:00,1106,5,2560.81,
47017,22:17:00,22:17:00,1103,6,2906.12,
47017,22:18:00,22:18:00,1092,7,3324.11,
47017,22:20:00,22:20:00,1098,8,3891.82,
47017,22:22:00,22:22:00,866,9,4722.67,
47017,22:24:00,22:24:00,870,10,5376.12,
47017,22:25:00,22:25:00,871,11,6079.87,
47017,22:27:00,22:27:00,909,12,6820.3,
47017,22:29:00,22:29:00,906,13,7359.21,
47017,22:30:00,22:30:00,907,14,7744.09,
47017,22:31:00,22:31:00,922,15,8045.96,
47017,22:31:00,22:31:00,926,16,8302.77,
47017,22:33:00,22:33:00,149240,17,8737.86,
47017,22:34:00,22:34:00,126807,18,9298.79,
47017,22:35:00,22:35:00,930,19,9725.7,
47017,22:37:00,22:37:00,137934,20,10858.34,
47017,22:40:00,22:40:00,928,21,11904.56,
47017,22:41:00,22:41:00,3110,22,12517.02,
47035,17:58:00,17:59:00,1630,1,0,
47035,18:00:00,18:00:00,1282,2,435.01,
47035,18:03:00,18:03:00,1242,3,1280.27,
47035,18:04:00,18:04:00,1241,4,1731.27,
47035,18:07:00,18:07:00,1106,5,2560.81,
47035,18:08:00,18:08:00,1103,6,2906.12,
47035,18:09:00,18:09:00,1092,7,3324.11,
47035,18:10:00,18:10:00,1098,8,3891.82,
47035,18:12:00,18:12:00,866,9,4722.67,
47035,18:14:00,18:14:00,870,10,5376.12,
47035,18:16:00,18:16:00,871,11,6079.87,
47035,18:18:00,18:18:00,909,12,6820.3,
47035,18:20:00,18:20:00,906,13,7359.21,
47035,18:21:00,18:21:00,907,14,7744.09,
47035,18:22:00,18:22:00,922,15,8045.96,
47035,18:23:00,18:23:00,926,16,8302.77,
47035,18:24:00,18:24:00,149240,17,8737.86,
47035,18:26:00,18:26:00,126807,18,9298.79,
47035,18:27:00,18:27:00,930,19,9725.7,
47035,18:30:00,18:30:00,137934,20,10858.34,
47035,18:32:00,18:32:00,928,21,11904.56,
47035,18:34:00,18:34:00,3110,22,12517.02,
47082,15:01:00,15:01:00,1630,1,0,
47082,15:02:00,15:02:00,1282,2,435.01,
47082,15:05:00,15:05:00,1242,3,1280.27,
47082,15:06:00,15:06:00,1241,4,1731.27,
47082,15:09:00,15:09:00,1106,5,2560.81,
47082,15:10:00,15:10:00,1103,6,2906.12,
47082,15:12:00,15:12:00,1092,7,3324.11,
47082,15:13:00,15:13:00,1098,8,3891.82,
47082,15:15:00,15:15:00,866,9,4722.67,
47082,15:18:00,15:18:00,870,10,5376.12,
47082,15:20:00,15:20:00,871,11,6079.87,
47082,15:22:00,15:22:00,909,12,6820.3,
47082,15:23:00,15:23:00,906,13,7359.21,
47082,15:25:00,15:25:00,907,14,7744.09,
47082,15:26:00,15:26:00,922,15,8045.96,
47082,15:27:00,15:27:00,926,16,8302.77,
47082,15:29:00,15:29:00,149240,17,8737.86,
47082,15:30:00,15:30:00,126807,18,9298.79,
47082,15:31:00,15:31:00,930,19,9725.7,
47082,15:34:00,15:34:00,137934,20,10858.34,
47082,15:37:00,15:37:00,928,21,11904.56,
47082,15:39:00,15:39:00,3110,22,12517.02,
47083,15:01:00,15:01:00,1630,1,0,
47083,15:02:00,15:02:00,1282,2,435.01,
47083,15:05:00,15:05:00,1242,3,1280.27,
47083,15:06:00,15:06:00,1241,4,1731.27,
47083,15:09:00,15:09:00,1106,5,2560.81,
47083,15:10:00,15:10:00,1103,6,2906.12,
47083,15:12:00,15:12:00,1092,7,3324.11,
47083,15:13:00,15:13:00,1098,8,3891.82,
47083,15:15:00,15:15:00,866,9,4722.67,
47083,15:18:00,15:18:00,870,10,5376.12,
47083,15:20:00,15:20:00,871,11,6079.87,
47083,15:22:00,15:22:00,909,12,6820.3,
47083,15:23:00,15:23:00,906,13,7359.21,
47083,15:25:00,15:25:00,907,14,7744.09,
47083,15:26:00,15:26:00,922,15,8045.96,
47083,15:27:00,15:27:00,926,16,8302.77,
47083,15:29:00,15:29:00,149240,17,8737.86,
47083,15:30:00,15:30:00,126807,18,9298.79,
47083,15:31:00,15:31:00,930,19,9725.7,
47083,15:34:00,15:34:00,137934,20,10858.34,
47083,15:37:00,15:37:00,928,21,11904.56,
47083,15:39:00,15:39:00,3110,22,12517.02,
47156,11:06:00,11:06:00,1630,1,0,
47156,11:07:00,11:07:00,1282,2,435.01,
47156,11:10:00,11:10:00,1242,3,1280.27,
47156,11:11:00,11:11:00,1241,4,1731.27,
47156,11:14:00,11:14:00,1106,5,2560.81,
47156,11:14:00,11:14:00,1103,6,2906.12,
47156,11:16:00,11:16:00,1092,7,3324.11,
47156,11:17:00,11:17:00,1098,8,3891.82,
47156,11:19:00,11:19:00,866,9,4722.67,
47156,11:21:00,11:21:00,870,10,5376.12,
47156,11:23:00,11:23:00,871,11,6079.87,
47156,11:25:00,11:25:00,909,12,6820.3,
47156,11:27:00,11:27:00,906,13,7359.21,
47156,11:28:00,11:28:00,907,14,7744.09,
47156,11:29:00,11:29:00,922,15,8045.96,
47156,11:30:00,11:30:00,926,16,8302.77,
47156,11:31:00,11:31:00,149240,17,8737.86,
47156,11:33:00,11:33:00,126807,18,9298.79,
47156,11:34:00,11:34:00,930,19,9725.7,
47156,11:37:00,11:37:00,137934,20,10858.34,
47156,11:39:00,11:39:00,928,21,11904.56,
47156,11:41:00,11:41:00,3110,22,12517.02,
47251,22:13:00,22:13:00,1630,1,0,
47251,22:14:00,22:14:00,1282,2,435.01,
47251,22:17:00,22:17:00,1242,3,1280.27,
47251,22:18:00,22:18:00,1241,4,1731.27,
47251,22:21:00,22:21:00,1106,5,2560.81,
47251,22:21:00,22:21:00,1103,6,2906.12,
47251,22:22:00,22:22:00,1092,7,3324.11,
47251,22:24:00,22:24:00,1098,8,3891.82,
47251,22:26:00,22:26:00,866,9,4722.67,
47251,22:28:00,22:28:00,870,10,5376.12,
47251,22:29:00,22:29:00,871,11,6079.87,
47251,22:31:00,22:31:00,909,12,6820.3,
47251,22:33:00,22:33:00,906,13,7359.21,
47251,22:34:00,22:34:00,907,14,7744.09,
47251,22:35:00,22:35:00,922,15,8045.96,
47251,22:35:00,22:35:00,926,16,8302.77,
47251,22:36:00,22:36:00,149240,17,8737.86,
47251,22:38:00,22:38:00,126807,18,9298.79,
47251,22:39:00,22:39:00,930,19,9725.7,
47251,22:41:00,22:41:00,137934,20,10858.34,
47251,22:44:00,22:44:00,928,21,11904.56,
47251,22:45:00,22:45:00,3110,22,12517.02,
47362,23:34:00,23:34:00,1630,1,0,
47362,23:35:00,23:35:00,1282,2,435.01,
47362,23:38:00,23:38:00,1242,3,1280.27,
47362,23:39:00,23:39:00,1241,4,1731.27,
47362,23:41:00,23:41:00,1106,5,2560.81,
47362,23:42:00,23:42:00,1103,6,2906.12,
47362,23:43:00,23:43:00,1092,7,3324.11,
47362,23:44:00,23:44:00,1098,8,3891.82,
47362,23:45:00,23:45:00,866,9,4722.67,
47362,23:47:00,23:47:00,870,10,5376.12,
47362,23:49:00,23:49:00,871,11,6079.87,
47362,23:50:00,23:50:00,909,12,6820.3,
47362,23:52:00,23:52:00,906,13,7359.21,
47362,23:53:00,23:53:00,907,14,7744.09,
47362,23:54:00,23:54:00,922,15,8045.96,
47362,23:54:00,23:54:00,926,16,8302.77,
47362,23:55:00,23:55:00,149240,17,8737.86,
47362,23:57:00,23:57:00,126807,18,9298.79,
47362,23:57:00,23:57:00,930,19,9725.7,
47362,24:00:00,24:00:00,137934,20,10858.34,
47362,24:02:00,24:02:00,928,21,11904.56,
47362,24:04:00,24:04:00,3110,22,12517.02,
47609,22:59:00,23:00:00,1630,1,0,
47609,23:01:00,23:01:00,1282,2,435.01,
47609,23:03:00,23:03:00,1242,3,1280.27,
47609,23:05:00,23:05:00,1241,4,1731.27,
47609,23:07:00,23:07:00,1106,5,2560.81,
47609,23:08:00,23:08:00,1103,6,2906.12,
47609,23:09:00,23:09:00,1092,7,3324.11,
47609,23:10:00,23:10:00,1098,8,3891.82,
47609,23:11:00,23:11:00,866,9,4722.67,
47609,23:13:00,23:13:00,870,10,5376.12,
47609,23:15:00,23:15:00,871,11,6079.87,
47609,23:17:00,23:17:00,909,12,6820.3,
47609,23:18:00,23:18:00,906,13,7359.21,
47609,23:19:00,23:19:00,907,14,7744.09,
47609,23:20:00,23:20:00,922,15,8045.96,
47609,23:21:00,23:21:00,926,16,8302.77,
47609,23:22:00,23:22:00,149240,17,8737.86,
47609,23:23:00,23:23:00,126807,18,9298.79,
47609,23:24:00,23:24:00,930,19,9725.7,
47609,23:27:00,23:27:00,137934,20,10858.34,
47609,23:29:00,23:29:00,928,21,11904.56,
47609,23:31:00,23:31:00,3110,22,12517.02,
47683,13:54:00,13:54:00,1630,1,0,
47683,13:55:00,13:55:00,1282,2,435.01,
47683,13:58:00,13:58:00,1242,3,1280.27,
47683,13:59:00,13:59:00,1241,4,1731.27,
47683,14:02:00,14:02:00,1106,5,2560.81,
47683,14:03:00,14:03:00,1103,6,2906.12,
47683,14:04:00,14:04:00,1092,7,3324.11,
47683,14:06:00,14:06:00,1098,8,3891.82,
47683,14:08:00,14:08:00,866,9,4722.67,
47683,14:10:00,14:10:00,870,10,5376.12,
47683,14:12:00,14:12:00,871,11,6079.87,
47683,14:14:00,14:14:00,909,12,6820.3,
47683,14:16:00,14:16:00,906,13,7359.21,
47683,14:17:00,14:17:00,907,14,7744.09,
47683,14:19:00,14:19:00,922,15,8045.96,
47683,14:20:00,14:20:00,926,16,8302.77,
47683,14:21:00,14:21:00,149240,17,8737.86,
47683,14:23:00,14:23:00,126807,18,9298.79,
47683,14:24:00,14:24:00,930,19,9725.7,
47683,14:26:00,14:26:00,137934,20,10858.34,
47683,14:29:00,14:29:00,928,21,11904.56,
47683,14:31:00,14:31:00,3110,22,12517.02,
47684,13:54:00,13:54:00,1630,1,0,
47684,13:55:00,13:55:00,1282,2,435.01,
47684,13:58:00,13:58:00,1242,3,1280.27,
47684,13:59:00,13:59:00,1241,4,1731.27,
47684,14:02:00,14:02:00,1106,5,2560.81,
47684,14:03:00,14:03:00,1103,6,2906.12,
47684,14:04:00,14:04:00,1092,7,3324.11,
47684,14:06:00,14:06:00,1098,8,3891.82,
47684,14:08:00,14:08:00,866,9,4722.67,
47684,14:10:00,14:10:00,870,10,5376.12,
47684,14:12:00,14:12:00,871,11,6079.87,
47684,14:14:00,14:14:00,909,12,6820.3,
47684,14:16:00,14:16:00,906,13,7359.21,
47684,14:17:00,14:17:00,907,14,7744.09,
47684,14:19:00,14:19:00,922,15,8045.96,
47684,14:20:00,14:20:00,926,16,8302.77,
47684,14:21:00,14:21:00,149240,17,8737.86,
47684,14:23:00,14:23:00,126807,18,9298.79,
47684,14:24:00,14:24:00,930,19,9725.7,
47684,14:26:00,14:26:00,137934,20,10858.34,
47684,14:29:00,14:29:00,928,21,11904.56,
47684,14:31:00,14:31:00,3110,22,12517.02,
47798,20:14:00,20:14:00,1630,1,0,
47798,20:15:00,20:15:00,1282,2,435.01,
47798,20:18:00,20:18:00,1242,3,1280.27,
47798,20:19:00,20:19:00,1241,4,1731.27,
47798,20:22:00,20:22:00,1106,5,2560.81,
47798,20:23:00,20:23:00,1103,6,2906.12,
47798,20:24:00,20:24:00,1092,7,3324.11,
47798,20:25:00,20:25:00,1098,8,3891.82,
47798,20:27:00,20:27:00,866,9,4722.67,
47798,20:29:00,20:29:00,870,10,5376.12,
47798,20:31:00,20:31:00,871,11,6079.87,
47798,20:33:00,20:33:00,909,12,6820.3,
47798,20:35:00,20:35:00,906,13,7359.21,
47798,20:36:00,20:36:00,907,14,7744.09,
47798,20:37:00,20:37:00,922,15,8045.96,
47798,20:38:00,20:38:00,926,16,8302.77,
47798,20:39:00,20:39:00,149240,17,8737.86,
47798,20:41:00,20:41:00,126807,18,9298.79,
47798,20:42:00,20:42:00,930,19,9725.7,
47798,20:45:00,20:45:00,137934,20,10858.34,
47798,20:47:00,20:47:00,928,21,11904.56,
47798,20:49:00,20:49:00,3110,22,12517.02,
47989,10:05:00,10:05:00,1630,1,0,
47989,10:06:00,10:06:00,1282,2,435.01,
47989,10:09:00,10:09:00,1242,3,1280.27,
47989,10:10:00,10:10:00,1241,4,1731.27,
47989,10:13:00,10:13:00,1106,5,2560.81,
47989,10:13:00,10:13:00,1103,6,2906.12,
47989,10:15:00,10:15:00,1092,7,3324.11,
47989,10:16:00,10:16:00,1098,8,3891.82,
47989,10:18:00,10:18:00,866,9,4722.67,
47989,10:20:00,10:20:00,870,10,5376.12,
47989,10:22:00,10:22:00,871,11,6079.87,
47989,10:24:00,10:24:00,909,12,6820.3,
47989,10:26:00,10:26:00,906,13,7359.21,
47989,10:27:00,10:27:00,907,14,7744.09,
47989,10:28:00,10:28:00,922,15,8045.96,
47989,10:29:00,10:29:00,926,16,8302.77,
47989,10:30:00,10:30:00,149240,17,8737.86,
47989,10:31:00,10:31:00,126807,18,9298.79,
47989,10:33:00,10:33:00,930,19,9725.7,
47989,10:35:00,10:35:00,137934,20,10858.34,
47989,10:38:00,10:38:00,928,21,11904.56,
47989,10:40:00,10:40:00,3110,22,12517.02,
48038,18:17:00,18:17:00,1630,1,0,
48038,18:18:00,18:18:00,1282,2,435.01,
48038,18:21:00,18:21:00,1242,3,1280.27,
48038,18:22:00,18:22:00,1241,4,1731.27,
48038,18:25:00,18:25:00,1106,5,2560.81,
48038,18:26:00,18:26:00,1103,6,2906.12,
48038,18:27:00,18:27:00,1092,7,3324.11,
48038,18:28:00,18:28:00,1098,8,3891.82,
48038,18:30:00,18:30:00,866,9,4722.67,
48038,18:32:00,18:32:00,870,10,5376.12,
48038,18:34:00,18:34:00,871,11,6079.87,
48038,18:36:00,18:36:00,909,12,6820.3,
48038,18:38:00,18:38:00,906,13,7359.21,
48038,18:39:00,18:39:00,907,14,7744.09,
48038,18:40:00,18:40:00,922,15,8045.96,
48038,18:41:00,18:41:00,926,16,8302.77,
48038,18:42:00,18:42:00,149240,17,8737.86,
48038,18:44:00,18:44:00,126807,18,9298.79,
48038,18:45:00,18:45:00,930,19,9725.7,
48038,18:48:00,18:48:00,137934,20,10858.34,
48038,18:50:00,18:50:00,928,21,11904.56,
48038,18:52:00,18:52:00,3110,22,12517.02,
48065,13:00:00,13:00:00,1630,1,0,
48065,13:01:00,13:01:00,1282,2,435.01,
48065,13:04:00,13:04:00,1242,3,1280.27,
48065,13:05:00,13:05:00,1241,4,1731.27,
48065,13:08:00,13:08:00,1106,5,2560.81,
48065,13:09:00,13:09:00,1103,6,2906.12,
48065,13:10:00,13:10:00,1092,7,3324.11,
48065,13:11:00,13:11:00,1098,8,3891.82,
48065,13:13:00,13:13:00,866,9,4722.67,
48065,13:16:00,13:16:00,870,10,5376.12,
48065,13:17:00,13:17:00,871,11,6079.87,
48065,13:20:00,13:20:00,909,12,6820.3,
48065,13:21:00,13:21:00,906,13,7359.21,
48065,13:22:00,13:22:00,907,14,7744.09,
48065,13:23:00,13:23:00,922,15,8045.96,
48065,13:24:00,13:24:00,926,16,8302.77,
48065,13:26:00,13:26:00,149240,17,8737.86,
48065,13:27:00,13:27:00,126807,18,9298.79,
48065,13:28:00,13:28:00,930,19,9725.7,
48065,13:31:00,13:31:00,137934,20,10858.34,
48065,13:34:00,13:34:00,928,21,11904.56,
48065,13:36:00,13:36:00,3110,22,12517.02,
48084,10:53:00,10:53:00,1630,1,0,
48084,10:54:00,10:54:00,1282,2,435.01,
48084,10:57:00,10:57:00,1242,3,1280.27,
48084,10:58:00,10:58:00,1241,4,1731.27,
48084,11:01:00,11:01:00,1106,5,2560.81,
48084,11:01:00,11:01:00,1103,6,2906.12,
48084,11:03:00,11:03:00,1092,7,3324.11,
48084,11:04:00,11:04:00,1098,8,3891.82,
48084,11:06:00,11:06:00,866,9,4722.67,
48084,11:08:00,11:08:00,870,10,5376.12,
48084,11:10:00,11:10:00,871,11,6079.87,
48084,11:12:00,11:12:00,909,12,6820.3,
48084,11:14:00,11:14:00,906,13,7359.21,
48084,11:15:00,11:15:00,907,14,7744.09,
48084,11:16:00,11:16:00,922,15,8045.96,
48084,11:17:00,11:17:00,926,16,8302.77,
48084,11:18:00,11:18:00,149240,17,8737.86,
48084,11:20:00,11:20:00,126807,18,9298.79,
48084,11:21:00,11:21:00,930,19,9725.7,
48084,11:23:00,11:23:00,137934,20,10858.34,
48084,11:26:00,11:26:00,928,21,11904.56,
48084,11:28:00,11:28:00,3110,22,12517.02,
48107,13:22:00,13:22:00,1630,1,0,
48107,13:23:00,13:23:00,1282,2,435.01,
48107,13:26:00,13:26:00,1242,3,1280.27,
48107,13:27:00,13:27:00,1241,4,1731.27,
48107,13:30:00,13:30:00,1106,5,2560.81,
48107,13:31:00,13:31:00,1103,6,2906.12,
48107,13:32:00,13:32:00,1092,7,3324.11,
48107,13:33:00,13:33:00,1098,8,3891.82,
48107,13:35:00,13:35:00,866,9,4722.67,
48107,13:38:00,13:38:00,870,10,5376.12,
48107,13:39:00,13:39:00,871,11,6079.87,
48107,13:42:00,13:42:00,909,12,6820.3,
48107,13:43:00,13:43:00,906,13,7359.21,
48107,13:44:00,13:44:00,907,14,7744.09,
48107,13:45:00,13:45:00,922,15,8045.96,
48107,13:46:00,13:46:00,926,16,8302.77,
48107,13:48:00,13:48:00,149240,17,8737.86,
48107,13:49:00,13:49:00,126807,18,9298.79,
48107,13:50:00,13:50:00,930,19,9725.7,
48107,13:53:00,13:53:00,137934,20,10858.34,
48107,13:56:00,13:56:00,928,21,11904.56,
48107,13:58:00,13:58:00,3110,22,12517.02,
48124,13:58:00,13:58:00,1630,1,0,
48124,13:59:00,13:59:00,1282,2,435.01,
48124,14:02:00,14:02:00,1242,3,1280.27,
48124,14:03:00,14:03:00,1241,4,1731.27,
48124,14:06:00,14:06:00,1106,5,2560.81,
48124,14:07:00,14:07:00,1103,6,2906.12,
48124,14:08:00,14:08:00,1092,7,3324.11,
48124,14:09:00,14:09:00,1098,8,3891.82,
48124,14:11:00,14:11:00,866,9,4722.67,
48124,14:14:00,14:14:00,870,10,5376.12,
48124,14:15:00,14:15:00,871,11,6079.87,
48124,14:18:00,14:18:00,909,12,6820.3,
48124,14:19:00,14:19:00,906,13,7359.21,
48124,14:20:00,14:20:00,907,14,7744.09,
48124,14:21:00,14:21:00,922,15,8045.96,
48124,14:22:00,14:22:00,926,16,8302.77,
48124,14:24:00,14:24:00,149240,17,8737.86,
48124,14:25:00,14:25:00,126807,18,9298.79,
48124,14:26:00,14:26:00,930,19,9725.7,
48124,14:29:00,14:29:00,137934,20,10858.34,
48124,14:32:00,14:32:00,928,21,11904.56,
48124,14:34:00,14:34:00,3110,22,12517.02,
48243,19:23:00,19:23:00,1630,1,0,
48243,19:25:00,19:25:00,1282,2,435.01,
48243,19:27:00,19:27:00,1242,3,1280.27,
48243,19:28:00,19:28:00,1241,4,1731.27,
48243,19:31:00,19:31:00,1106,5,2560.81,
48243,19:32:00,19:32:00,1103,6,2906.12,
48243,19:33:00,19:33:00,1092,7,3324.11,
48243,19:35:00,19:35:00,1098,8,3891.82,
48243,19:37:00,19:37:00,866,9,4722.67,
48243,19:39:00,19:39:00,870,10,5376.12,
48243,19:41:00,19:41:00,871,11,6079.87,
48243,19:43:00,19:43:00,909,12,6820.3,
48243,19:45:00,19:45:00,906,13,7359.21,
48243,19:46:00,19:46:00,907,14,7744.09,
48243,19:47:00,19:47:00,922,15,8045.96,
48243,19:48:00,19:48:00,926,16,8302.77,
48243,19:50:00,19:50:00,149240,17,8737.86,
48243,19:51:00,19:51:00,126807,18,9298.79,
48243,19:53:00,19:53:00,930,19,9725.7,
48243,19:55:00,19:55:00,137934,20,10858.34,
48243,19:58:00,19:58:00,928,21,11904.56,
48243,20:00:00,20:00:00,3110,22,12517.02,
48249,14:25:00,14:25:00,1630,1,0,
48249,14:26:00,14:26:00,1282,2,435.01,
48249,14:29:00,14:29:00,1242,3,1280.27,
48249,14:30:00,14:30:00,1241,4,1731.27,
48249,14:33:00,14:33:00,1106,5,2560.81,
48249,14:34:00,14:34:00,1103,6,2906.12,
48249,14:35:00,14:35:00,1092,7,3324.11,
48249,14:36:00,14:36:00,1098,8,3891.82,
48249,14:38:00,14:38:00,866,9,4722.67,
48249,14:41:00,14:41:00,870,10,5376.12,
48249,14:42:00,14:42:00,871,11,6079.87,
48249,14:45:00,14:45:00,909,12,6820.3,
48249,14:46:00,14:46:00,906,13,7359.21,
48249,14:47:00,14:47:00,907,14,7744.09,
48249,14:48:00,14:48:00,922,15,8045.96,
48249,14:49:00,14:49:00,926,16,8302.77,
48249,14:51:00,14:51:00,149240,17,8737.86,
48249,14:52:00,14:52:00,126807,18,9298.79,
48249,14:53:00,14:53:00,930,19,9725.7,
48249,14:56:00,14:56:00,137934,20,10858.34,
48249,14:59:00,14:59:00,928,21,11904.56,
48249,15:01:00,15:01:00,3110,22,12517.02,
48254,20:49:00,20:49:00,1630,1,0,
48254,20:50:00,20:50:00,1282,2,435.01,
48254,20:53:00,20:53:00,1242,3,1280.27,
48254,20:54:00,20:54:00,1241,4,1731.27,
48254,20:57:00,20:57:00,1106,5,2560.81,
48254,20:57:00,20:57:00,1103,6,2906.12,
48254,20:58:00,20:58:00,1092,7,3324.11,
48254,21:00:00,21:00:00,1098,8,3891.82,
48254,21:02:00,21:02:00,866,9,4722.67,
48254,21:04:00,21:04:00,870,10,5376.12,
48254,21:06:00,21:06:00,871,11,6079.87,
48254,21:08:00,21:08:00,909,12,6820.3,
48254,21:09:00,21:09:00,906,13,7359.21,
48254,21:10:00,21:10:00,907,14,7744.09,
48254,21:11:00,21:11:00,922,15,8045.96,
48254,21:12:00,21:12:00,926,16,8302.77,
48254,21:13:00,21:13:00,149240,17,8737.86,
48254,21:15:00,21:15:00,126807,18,9298.79,
48254,21:16:00,21:16:00,930,19,9725.7,
48254,21:19:00,21:19:00,137934,20,10858.34,
48254,21:21:00,21:21:00,928,21,11904.56,
48254,21:23:00,21:23:00,3110,22,12517.02,
48570,17:24:00,17:24:00,1630,1,0,
48570,17:26:00,17:26:00,1282,2,435.01,
48570,17:28:00,17:28:00,1242,3,1280.27,
48570,17:30:00,17:30:00,1241,4,1731.27,
48570,17:33:00,17:33:00,1106,5,2560.81,
48570,17:34:00,17:34:00,1103,6,2906.12,
48570,17:35:00,17:35:00,1092,7,3324.11,
48570,17:36:00,17:36:00,1098,8,3891.82,
48570,17:39:00,17:39:00,866,9,4722.67,
48570,17:42:00,17:42:00,870,10,5376.12,
48570,17:44:00,17:44:00,871,11,6079.87,
48570,17:46:00,17:46:00,909,12,6820.3,
48570,17:48:00,17:48:00,906,13,7359.21,
48570,17:49:00,17:49:00,907,14,7744.09,
48570,17:50:00,17:50:00,922,15,8045.96,
48570,17:51:00,17:51:00,926,16,8302.77,
48570,17:53:00,17:53:00,149240,17,8737.86,
48570,17:55:00,17:55:00,126807,18,9298.79,
48570,17:56:00,17:56:00,930,19,9725.7,
48570,17:59:00,17:59:00,137934,20,10858.34,
48570,18:02:00,18:02:00,928,21,11904.56,
48570,18:04:00,18:04:00,3110,22,12517.02,
48600,11:10:00,11:10:00,1630,1,0,
48600,11:11:00,11:11:00,1282,2,435.01,
48600,11:14:00,11:14:00,1242,3,1280.27,
48600,11:15:00,11:15:00,1241,4,1731.27,
48600,11:18:00,11:18:00,1106,5,2560.81,
48600,11:19:00,11:19:00,1103,6,2906.12,
48600,11:20:00,11:20:00,1092,7,3324.11,
48600,11:22:00,11:22:00,1098,8,3891.82,
48600,11:24:00,11:24:00,866,9,4722.67,
48600,11:26:00,11:26:00,870,10,5376.12,
48600,11:28:00,11:28:00,871,11,6079.87,
48600,11:30:00,11:30:00,909,12,6820.3,
48600,11:32:00,11:32:00,906,13,7359.21,
48600,11:33:00,11:33:00,907,14,7744.09,
48600,11:34:00,11:34:00,922,15,8045.96,
48600,11:35:00,11:35:00,926,16,8302.77,
48600,11:37:00,11:37:00,149240,17,8737.86,
48600,11:38:00,11:38:00,126807,18,9298.79,
48600,11:40:00,11:40:00,930,19,9725.7,
48600,11:42:00,11:42:00,137934,20,10858.34,
48600,11:45:00,11:45:00,928,21,11904.56,
48600,11:47:00,11:47:00,3110,22,12517.02,
48776,07:16:00,07:16:00,1630,1,0,
48776,07:17:00,07:17:00,1282,2,435.01,
48776,07:20:00,07:20:00,1242,3,1280.27,
48776,07:21:00,07:21:00,1241,4,1731.27,
48776,07:23:00,07:23:00,1106,5,2560.81,
48776,07:24:00,07:24:00,1103,6,2906.12,
48776,07:25:00,07:25:00,1092,7,3324.11,
48776,07:26:00,07:26:00,1098,8,3891.82,
48776,07:28:00,07:28:00,866,9,4722.67,
48776,07:30:00,07:30:00,870,10,5376.12,
48776,07:32:00,07:32:00,871,11,6079.87,
48776,07:34:00,07:34:00,909,12,6820.3,
48776,07:35:00,07:35:00,906,13,7359.21,
48776,07:36:00,07:36:00,907,14,7744.09,
48776,07:37:00,07:37:00,922,15,8045.96,
48776,07:38:00,07:38:00,926,16,8302.77,
48776,07:39:00,07:39:00,149240,17,8737.86,
48776,07:40:00,07:40:00,126807,18,9298.79,
48776,07:41:00,07:41:00,930,19,9725.7,
48776,07:44:00,07:44:00,137934,20,10858.34,
48776,07:47:00,07:47:00,928,21,11904.56,
48776,07:48:00,07:48:00,3110,22,12517.02,
48805,07:45:00,07:45:00,1630,1,0,
48805,07:46:00,07:46:00,1282,2,435.01,
48805,07:49:00,07:49:00,1242,3,1280.27,
48805,07:50:00,07:50:00,1241,4,1731.27,
48805,07:52:00,07:52:00,1106,5,2560.81,
48805,07:53:00,07:53:00,1103,6,2906.12,
48805,07:54:00,07:54:00,1092,7,3324.11,
48805,07:55:00,07:55:00,1098,8,3891.82,
48805,07:57:00,07:57:00,866,9,4722.67,
48805,07:59:00,07:59:00,870,10,5376.12,
48805,08:01:00,08:01:00,871,11,6079.87,
48805,08:03:00,08:03:00,909,12,6820.3,
48805,08:05:00,08:05:00,906,13,7359.21,
48805,08:06:00,08:06:00,907,14,7744.09,
48805,08:07:00,08:07:00,922,15,8045.96,
48805,08:07:00,08:07:00,926,16,8302.77,
48805,08:08:00,08:08:00,149240,17,8737.86,
48805,08:10:00,08:10:00,126807,18,9298.79,
48805,08:11:00,08:11:00,930,19,9725.7,
48805,08:13:00,08:13:00,137934,20,10858.34,
48805,08:16:00,08:16:00,928,21,11904.56,
48805,08:18:00,08:18:00,3110,22,12517.02,
48835,17:58:00,17:59:00,1630,1,0,
48835,18:00:00,18:00:00,1282,2,435.01,
48835,18:03:00,18:03:00,1242,3,1280.27,
48835,18:04:00,18:04:00,1241,4,1731.27,
48835,18:07:00,18:07:00,1106,5,2560.81,
48835,18:08:00,18:08:00,1103,6,2906.12,
48835,18:09:00,18:09:00,1092,7,3324.11,
48835,18:10:00,18:10:00,1098,8,3891.82,
48835,18:12:00,18:12:00,866,9,4722.67,
48835,18:14:00,18:14:00,870,10,5376.12,
48835,18:16:00,18:16:00,871,11,6079.87,
48835,18:18:00,18:18:00,909,12,6820.3,
48835,18:20:00,18:20:00,906,13,7359.21,
48835,18:21:00,18:21:00,907,14,7744.09,
48835,18:22:00,18:22:00,922,15,8045.96,
48835,18:23:00,18:23:00,926,16,8302.77,
48835,18:24:00,18:24:00,149240,17,8737.86,
48835,18:26:00,18:26:00,126807,18,9298.79,
48835,18:27:00,18:27:00,930,19,9725.7,
48835,18:30:00,18:30:00,137934,20,10858.34,
48835,18:32:00,18:32:00,928,21,11904.56,
48835,18:34:00,18:34:00,3110,22,12517.02,
48852,11:30:00,11:30:00,1630,1,0,
48852,11:31:00,11:31:00,1282,2,435.01,
48852,11:34:00,11:34:00,1242,3,1280.27,
48852,11:35:00,11:35:00,1241,4,1731.27,
48852,11:38:00,11:38:00,1106,5,2560.81,
48852,11:39:00,11:39:00,1103,6,2906.12,
48852,11:40:00,11:40:00,1092,7,3324.11,
48852,11:42:00,11:42:00,1098,8,3891.82,
48852,11:44:00,11:44:00,866,9,4722.67,
48852,11:46:00,11:46:00,870,10,5376.12,
48852,11:48:00,11:48:00,871,11,6079.87,
48852,11:50:00,11:50:00,909,12,6820.3,
48852,11:52:00,11:52:00,906,13,7359.21,
48852,11:53:00,11:53:00,907,14,7744.09,
48852,11:54:00,11:54:00,922,15,8045.96,
48852,11:55:00,11:55:00,926,16,8302.77,
48852,11:57:00,11:57:00,149240,17,8737.86,
48852,11:58:00,11:58:00,126807,18,9298.79,
48852,12:00:00,12:00:00,930,19,9725.7,
48852,12:02:00,12:02:00,137934,20,10858.34,
48852,12:05:00,12:05:00,928,21,11904.56,
48852,12:07:00,12:07:00,3110,22,12517.02,
48853,11:30:00,11:30:00,1630,1,0,
48853,11:31:00,11:31:00,1282,2,435.01,
48853,11:34:00,11:34:00,1242,3,1280.27,
48853,11:35:00,11:35:00,1241,4,1731.27,
48853,11:38:00,11:38:00,1106,5,2560.81,
48853,11:39:00,11:39:00,1103,6,2906.12,
48853,11:40:00,11:40:00,1092,7,3324.11,
48853,11:42:00,11:42:00,1098,8,3891.82,
48853,11:44:00,11:44:00,866,9,4722.67,
48853,11:46:00,11:46:00,870,10,5376.12,
48853,11:48:00,11:48:00,871,11,6079.87,
48853,11:50:00,11:50:00,909,12,6820.3,
48853,11:52:00,11:52:00,906,13,7359.21,
48853,11:53:00,11:53:00,907,14,7744.09,
48853,11:54:00,11:54:00,922,15,8045.96,
48853,11:55:00,11:55:00,926,16,8302.77,
48853,11:57:00,11:57:00,149240,17,8737.86,
48853,11:58:00,11:58:00,126807,18,9298.79,
48853,12:00:00,12:00:00,930,19,9725.7,
48853,12:02:00,12:02:00,137934,20,10858.34,
48853,12:05:00,12:05:00,928,21,11904.56,
48853,12:07:00,12:07:00,3110,22,12517.02,
48966,16:26:00,16:26:00,1630,1,0,
48966,16:27:00,16:27:00,1282,2,435.01,
48966,16:30:00,16:30:00,1242,3,1280.27,
48966,16:31:00,16:31:00,1241,4,1731.27,
48966,16:34:00,16:34:00,1106,5,2560.81,
48966,16:35:00,16:35:00,1103,6,2906.12,
48966,16:36:00,16:36:00,1092,7,3324.11,
48966,16:37:00,16:37:00,1098,8,3891.82,
48966,16:39:00,16:39:00,866,9,4722.67,
48966,16:42:00,16:42:00,870,10,5376.12,
48966,16:43:00,16:43:00,871,11,6079.87,
48966,16:46:00,16:46:00,909,12,6820.3,
48966,16:47:00,16:47:00,906,13,7359.21,
48966,16:48:00,16:48:00,907,14,7744.09,
48966,16:49:00,16:49:00,922,15,8045.96,
48966,16:50:00,16:50:00,926,16,8302.77,
48966,16:52:00,16:52:00,149240,17,8737.86,
48966,16:53:00,16:53:00,126807,18,9298.79,
48966,16:54:00,16:54:00,930,19,9725.7,
48966,16:57:00,16:57:00,137934,20,10858.34,
48966,17:00:00,17:00:00,928,21,11904.56,
48966,17:02:00,17:02:00,3110,22,12517.02,
49062,09:36:00,09:36:00,1630,1,0,
49062,09:37:00,09:37:00,1282,2,435.01,
49062,09:40:00,09:40:00,1242,3,1280.27,
49062,09:41:00,09:41:00,1241,4,1731.27,
49062,09:44:00,09:44:00,1106,5,2560.81,
49062,09:45:00,09:45:00,1103,6,2906.12,
49062,09:46:00,09:46:00,1092,7,3324.11,
49062,09:48:00,09:48:00,1098,8,3891.82,
49062,09:50:00,09:50:00,866,9,4722.67,
49062,09:52:00,09:52:00,870,10,5376.12,
49062,09:54:00,09:54:00,871,11,6079.87,
49062,09:56:00,09:56:00,909,12,6820.3,
49062,09:58:00,09:58:00,906,13,7359.21,
49062,09:59:00,09:59:00,907,14,7744.09,
49062,10:00:00,10:00:00,922,15,8045.96,
49062,10:01:00,10:01:00,926,16,8302.77,
49062,10:03:00,10:03:00,149240,17,8737.86,
49062,10:04:00,10:04:00,126807,18,9298.79,
49062,10:06:00,10:06:00,930,19,9725.7,
49062,10:08:00,10:08:00,137934,20,10858.34,
49062,10:11:00,10:11:00,928,21,11904.56,
49062,10:13:00,10:13:00,3110,22,12517.02,
49063,09:36:00,09:36:00,1630,1,0,
49063,09:37:00,09:37:00,1282,2,435.01,
49063,09:40:00,09:40:00,1242,3,1280.27,
49063,09:41:00,09:41:00,1241,4,1731.27,
49063,09:44:00,09:44:00,1106,5,2560.81,
49063,09:45:00,09:45:00,1103,6,2906.12,
49063,09:46:00,09:46:00,1092,7,3324.11,
49063,09:48:00,09:48:00,1098,8,3891.82,
49063,09:50:00,09:50:00,866,9,4722.67,
49063,09:52:00,09:52:00,870,10,5376.12,
49063,09:54:00,09:54:00,871,11,6079.87,
49063,09:56:00,09:56:00,909,12,6820.3,
49063,09:58:00,09:58:00,906,13,7359.21,
49063,09:59:00,09:59:00,907,14,7744.09,
49063,10:00:00,10:00:00,922,15,8045.96,
49063,10:01:00,10:01:00,926,16,8302.77,
49063,10:03:00,10:03:00,149240,17,8737.86,
49063,10:04:00,10:04:00,126807,18,9298.79,
49063,10:06:00,10:06:00,930,19,9725.7,
49063,10:08:00,10:08:00,137934,20,10858.34,
49063,10:11:00,10:11:00,928,21,11904.56,
49063,10:13:00,10:13:00,3110,22,12517.02,
49156,22:39:00,22:39:00,1630,1,0,
49156,22:40:00,22:40:00,1282,2,435.01,
49156,22:43:00,22:43:00,1242,3,1280.27,
49156,22:44:00,22:44:00,1241,4,1731.27,
49156,22:46:00,22:46:00,1106,5,2560.81,
49156,22:47:00,22:47:00,1103,6,2906.12,
49156,22:48:00,22:48:00,1092,7,3324.11,
49156,22:49:00,22:49:00,1098,8,3891.82,
49156,22:51:00,22:51:00,866,9,4722.67,
49156,22:53:00,22:53:00,870,10,5376.12,
49156,22:55:00,22:55:00,871,11,6079.87,
49156,22:56:00,22:56:00,909,12,6820.3,
49156,22:58:00,22:58:00,906,13,7359.21,
49156,22:59:00,22:59:00,907,14,7744.09,
49156,23:00:00,23:00:00,922,15,8045.96,
49156,23:01:00,23:01:00,926,16,8302.77,
49156,23:02:00,23:02:00,149240,17,8737.86,
49156,23:03:00,23:03:00,126807,18,9298.79,
49156,23:04:00,23:04:00,930,19,9725.7,
49156,23:06:00,23:06:00,137934,20,10858.34,
49156,23:09:00,23:09:00,928,21,11904.56,
49156,23:10:00,23:10:00,3110,22,12517.02,
49165,22:59:00,23:00:00,1630,1,0,
49165,23:01:00,23:01:00,1282,2,435.01,
49165,23:03:00,23:03:00,1242,3,1280.27,
49165,23:05:00,23:05:00,1241,4,1731.27,
49165,23:07:00,23:07:00,1106,5,2560.81,
49165,23:08:00,23:08:00,1103,6,2906.12,
49165,23:09:00,23:09:00,1092,7,3324.11,
49165,23:10:00,23:10:00,1098,8,3891.82,
49165,23:11:00,23:11:00,866,9,4722.67,
49165,23:13:00,23:13:00,870,10,5376.12,
49165,23:15:00,23:15:00,871,11,6079.87,
49165,23:17:00,23:17:00,909,12,6820.3,
49165,23:18:00,23:18:00,906,13,7359.21,
49165,23:19:00,23:19:00,907,14,7744.09,
49165,23:20:00,23:20:00,922,15,8045.96,
49165,23:21:00,23:21:00,926,16,8302.77,
49165,23:22:00,23:22:00,149240,17,8737.86,
49165,23:23:00,23:23:00,126807,18,9298.79,
49165,23:24:00,23:24:00,930,19,9725.7,
49165,23:27:00,23:27:00,137934,20,10858.34,
49165,23:29:00,23:29:00,928,21,11904.56,
49165,23:31:00,23:31:00,3110,22,12517.02,
49208,19:03:00,19:03:00,1630,1,0,
49208,19:05:00,19:05:00,1282,2,435.01,
49208,19:07:00,19:07:00,1242,3,1280.27,
49208,19:08:00,19:08:00,1241,4,1731.27,
49208,19:11:00,19:11:00,1106,5,2560.81,
49208,19:12:00,19:12:00,1103,6,2906.12,
49208,19:13:00,19:13:00,1092,7,3324.11,
49208,19:15:00,19:15:00,1098,8,3891.82,
49208,19:17:00,19:17:00,866,9,4722.67,
49208,19:20:00,19:20:00,870,10,5376.12,
49208,19:22:00,19:22:00,871,11,6079.87,
49208,19:24:00,19:24:00,909,12,6820.3,
49208,19:25:00,19:25:00,906,13,7359.21,
49208,19:26:00,19:26:00,907,14,7744.09,
49208,19:28:00,19:28:00,922,15,8045.96,
49208,19:28:00,19:28:00,926,16,8302.77,
49208,19:30:00,19:30:00,149240,17,8737.86,
49208,19:31:00,19:31:00,126807,18,9298.79,
49208,19:33:00,19:33:00,930,19,9725.7,
49208,19:35:00,19:35:00,137934,20,10858.34,
49208,19:38:00,19:38:00,928,21,11904.56,
49208,19:40:00,19:40:00,3110,22,12517.02,
49316,12:49:00,12:49:00,1630,1,0,
49316,12:50:00,12:50:00,1282,2,435.01,
49316,12:53:00,12:53:00,1242,3,1280.27,
49316,12:54:00,12:54:00,1241,4,1731.27,
49316,12:57:00,12:57:00,1106,5,2560.81,
49316,12:57:00,12:57:00,1103,6,2906.12,
49316,12:59:00,12:59:00,1092,7,3324.11,
49316,13:00:00,13:00:00,1098,8,3891.82,
49316,13:02:00,13:02:00,866,9,4722.67,
49316,13:04:00,13:04:00,870,10,5376.12,
49316,13:06:00,13:06:00,871,11,6079.87,
49316,13:09:00,13:09:00,909,12,6820.3,
49316,13:10:00,13:10:00,906,13,7359.21,
49316,13:11:00,13:11:00,907,14,7744.09,
49316,13:12:00,13:12:00,922,15,8045.96,
49316,13:13:00,13:13:00,926,16,8302.77,
49316,13:15:00,13:15:00,149240,17,8737.86,
49316,13:16:00,13:16:00,126807,18,9298.79,
49316,13:17:00,13:17:00,930,19,9725.7,
49316,13:20:00,13:20:00,137934,20,10858.34,
49316,13:23:00,13:23:00,928,21,11904.56,
49316,13:25:00,13:25:00,3110,22,12517.02,
49420,07:31:00,07:31:00,1630,1,0,
49420,07:32:00,07:32:00,1282,2,435.01,
49420,07:35:00,07:35:00,1242,3,1280.27,
49420,07:36:00,07:36:00,1241,4,1731.27,
49420,07:38:00,07:38:00,1106,5,2560.81,
49420,07:39:00,07:39:00,1103,6,2906.12,
49420,07:40:00,07:40:00,1092,7,3324.11,
49420,07:41:00,07:41:00,1098,8,3891.82,
49420,07:43:00,07:43:00,866,9,4722.67,
49420,07:45:00,07:45:00,870,10,5376.12,
49420,07:47:00,07:47:00,871,11,6079.87,
49420,07:49:00,07:49:00,909,12,6820.3,
49420,07:51:00,07:51:00,906,13,7359.21,
49420,07:52:00,07:52:00,907,14,7744.09,
49420,07:53:00,07:53:00,922,15,8045.96,
49420,07:53:00,07:53:00,926,16,8302.77,
49420,07:54:00,07:54:00,149240,17,8737.86,
49420,07:56:00,07:56:00,126807,18,9298.79,
49420,07:57:00,07:57:00,930,19,9725.7,
49420,07:59:00,07:59:00,137934,20,10858.34,
49420,08:02:00,08:02:00,928,21,11904.56,
49420,08:04:00,08:04:00,3110,22,12517.02,
49441,10:17:00,10:17:00,1630,1,0,
49441,10:18:00,10:18:00,1282,2,435.01,
49441,10:21:00,10:21:00,1242,3,1280.27,
49441,10:22:00,10:22:00,1241,4,1731.27,
49441,10:25:00,10:25:00,1106,5,2560.81,
49441,10:25:00,10:25:00,1103,6,2906.12,
49441,10:27:00,10:27:00,1092,7,3324.11,
49441,10:28:00,10:28:00,1098,8,3891.82,
49441,10:30:00,10:30:00,866,9,4722.67,
49441,10:32:00,10:32:00,870,10,5376.12,
49441,10:34:00,10:34:00,871,11,6079.87,
49441,10:36:00,10:36:00,909,12,6820.3,
49441,10:38:00,10:38:00,906,13,7359.21,
49441,10:39:00,10:39:00,907,14,7744.09,
49441,10:40:00,10:40:00,922,15,8045.96,
49441,10:41:00,10:41:00,926,16,8302.77,
49441,10:42:00,10:42:00,149240,17,8737.86,
49441,10:43:00,10:43:00,126807,18,9298.79,
49441,10:45:00,10:45:00,930,19,9725.7,
49441,10:47:00,10:47:00,137934,20,10858.34,
49441,10:50:00,10:50:00,928,21,11904.56,
49441,10:52:00,10:52:00,3110,22,12517.02,
49632,15:26:00,15:26:00,1630,1,0,
49632,15:27:00,15:27:00,1282,2,435.01,
49632,15:30:00,15:30:00,1242,3,1280.27,
49632,15:31:00,15:31:00,1241,4,1731.27,
49632,15:34:00,15:34:00,1106,5,2560.81,
49632,15:35:00,15:35:00,1103,6,2906.12,
49632,15:36:00,15:36:00,1092,7,3324.11,
49632,15:37:00,15:37:00,1098,8,3891.82,
49632,15:39:00,15:39:00,866,9,4722.67,
49632,15:42:00,15:42:00,870,10,5376.12,
49632,15:43:00,15:43:00,871,11,6079.87,
49632,15:46:00,15:46:00,909,12,6820.3,
49632,15:47:00,15:47:00,906,13,7359.21,
49632,15:48:00,15:48:00,907,14,7744.09,
49632,15:49:00,15:49:00,922,15,8045.96,
49632,15:50:00,15:50:00,926,16,8302.77,
49632,15:52:00,15:52:00,149240,17,8737.86,
49632,15:53:00,15:53:00,126807,18,9298.79,
49632,15:54:00,15:54:00,930,19,9725.7,
49632,15:57:00,15:57:00,137934,20,10858.34,
49632,16:00:00,16:00:00,928,21,11904.56,
49632,16:02:00,16:02:00,3110,22,12517.02,
49686,09:52:00,09:52:00,1630,1,0,
49686,09:53:00,09:53:00,1282,2,435.01,
49686,09:56:00,09:56:00,1242,3,1280.27,
49686,09:57:00,09:57:00,1241,4,1731.27,
49686,09:59:00,09:59:00,1106,5,2560.81,
49686,10:00:00,10:00:00,1103,6,2906.12,
49686,10:01:00,10:01:00,1092,7,3324.11,
49686,10:03:00,10:03:00,1098,8,3891.82,
49686,10:05:00,10:05:00,866,9,4722.67,
49686,10:07:00,10:07:00,870,10,5376.12,
49686,10:09:00,10:09:00,871,11,6079.87,
49686,10:11:00,10:11:00,909,12,6820.3,
49686,10:12:00,10:12:00,906,13,7359.21,
49686,10:14:00,10:14:00,907,14,7744.09,
49686,10:15:00,10:15:00,922,15,8045.96,
49686,10:15:00,10:15:00,926,16,8302.77,
49686,10:17:00,10:17:00,149240,17,8737.86,
49686,10:18:00,10:18:00,126807,18,9298.79,
49686,10:19:00,10:19:00,930,19,9725.7,
49686,10:22:00,10:22:00,137934,20,10858.34,
49686,10:25:00,10:25:00,928,21,11904.56,
49686,10:26:00,10:26:00,3110,22,12517.02,
49809,23:57:00,23:57:00,1630,1,0,
49809,23:58:00,23:58:00,1282,2,435.01,
49809,24:00:00,24:00:00,1242,3,1280.27,
49809,24:01:00,24:01:00,1241,4,1731.27,
49809,24:04:00,24:04:00,1106,5,2560.81,
49809,24:04:00,24:04:00,1103,6,2906.12,
49809,24:06:00,24:06:00,1092,7,3324.11,
49809,24:07:00,24:07:00,1098,8,3891.82,
49809,24:08:00,24:08:00,866,9,4722.67,
49809,24:10:00,24:10:00,870,10,5376.12,
49809,24:12:00,24:12:00,871,11,6079.87,
49809,24:13:00,24:13:00,909,12,6820.3,
49809,24:15:00,24:15:00,906,13,7359.21,
49809,24:15:00,24:15:00,907,14,7744.09,
49809,24:16:00,24:16:00,922,15,8045.96,
49809,24:17:00,24:17:00,926,16,8302.77,
49809,24:18:00,24:18:00,149240,17,8737.86,
49809,24:19:00,24:19:00,126807,18,9298.79,
49809,24:20:00,24:20:00,930,19,9725.7,
49809,24:23:00,24:23:00,137934,20,10858.34,
49809,24:25:00,24:25:00,928,21,11904.56,
49809,24:27:00,24:27:00,3110,22,12517.02,
49824,14:55:00,14:55:00,1630,1,0,
49824,14:56:00,14:56:00,1282,2,435.01,
49824,14:59:00,14:59:00,1242,3,1280.27,
49824,15:00:00,15:00:00,1241,4,1731.27,
49824,15:03:00,15:03:00,1106,5,2560.81,
49824,15:04:00,15:04:00,1103,6,2906.12,
49824,15:05:00,15:05:00,1092,7,3324.11,
49824,15:06:00,15:06:00,1098,8,3891.82,
49824,15:08:00,15:08:00,866,9,4722.67,
49824,15:11:00,15:11:00,870,10,5376.12,
49824,15:12:00,15:12:00,871,11,6079.87,
49824,15:15:00,15:15:00,909,12,6820.3,
49824,15:16:00,15:16:00,906,13,7359.21,
49824,15:17:00,15:17:00,907,14,7744.09,
49824,15:18:00,15:18:00,922,15,8045.96,
49824,15:19:00,15:19:00,926,16,8302.77,
49824,15:21:00,15:21:00,149240,17,8737.86,
49824,15:22:00,15:22:00,126807,18,9298.79,
49824,15:23:00,15:23:00,930,19,9725.7,
49824,15:26:00,15:26:00,137934,20,10858.34,
49824,15:29:00,15:29:00,928,21,11904.56,
49824,15:31:00,15:31:00,3110,22,12517.02,
49924,10:41:00,10:41:00,1630,1,0,
49924,10:42:00,10:42:00,1282,2,435.01,
49924,10:45:00,10:45:00,1242,3,1280.27,
49924,10:46:00,10:46:00,1241,4,1731.27,
49924,10:49:00,10:49:00,1106,5,2560.81,
49924,10:49:00,10:49:00,1103,6,2906.12,
49924,10:51:00,10:51:00,1092,7,3324.11,
49924,10:52:00,10:52:00,1098,8,3891.82,
49924,10:54:00,10:54:00,866,9,4722.67,
49924,10:56:00,10:56:00,870,10,5376.12,
49924,10:58:00,10:58:00,871,11,6079.87,
49924,11:00:00,11:00:00,909,12,6820.3,
49924,11:02:00,11:02:00,906,13,7359.21,
49924,11:03:00,11:03:00,907,14,7744.09,
49924,11:04:00,11:04:00,922,15,8045.96,
49924,11:05:00,11:05:00,926,16,8302.77,
49924,11:06:00,11:06:00,149240,17,8737.86,
49924,11:07:00,11:07:00,126807,18,9298.79,
49924,11:09:00,11:09:00,930,19,9725.7,
49924,11:11:00,11:11:00,137934,20,10858.34,
49924,11:14:00,11:14:00,928,21,11904.56,
49924,11:16:00,11:16:00,3110,22,12517.02,
49930,13:14:00,13:14:00,1630,1,0,
49930,13:15:00,13:15:00,1282,2,435.01,
49930,13:18:00,13:18:00,1242,3,1280.27,
49930,13:19:00,13:19:00,1241,4,1731.27,
49930,13:22:00,13:22:00,1106,5,2560.81,
49930,13:23:00,13:23:00,1103,6,2906.12,
49930,13:24:00,13:24:00,1092,7,3324.11,
49930,13:26:00,13:26:00,1098,8,3891.82,
49930,13:28:00,13:28:00,866,9,4722.67,
49930,13:30:00,13:30:00,870,10,5376.12,
49930,13:32:00,13:32:00,871,11,6079.87,
49930,13:34:00,13:34:00,909,12,6820.3,
49930,13:36:00,13:36:00,906,13,7359.21,
49930,13:37:00,13:37:00,907,14,7744.09,
49930,13:38:00,13:38:00,922,15,8045.96,
49930,13:39:00,13:39:00,926,16,8302.77,
49930,13:41:00,13:41:00,149240,17,8737.86,
49930,13:42:00,13:42:00,126807,18,9298.79,
49930,13:44:00,13:44:00,930,19,9725.7,
49930,13:46:00,13:46:00,137934,20,10858.34,
49930,13:49:00,13:49:00,928,21,11904.56,
49930,13:51:00,13:51:00,3110,22,12517.02,
49967,09:03:00,09:03:00,1630,1,0,
49967,09:04:00,09:04:00,1282,2,435.01,
49967,09:07:00,09:07:00,1242,3,1280.27,
49967,09:09:00,09:09:00,1241,4,1731.27,
49967,09:12:00,09:12:00,1106,5,2560.81,
49967,09:12:00,09:12:00,1103,6,2906.12,
49967,09:13:00,09:13:00,1092,7,3324.11,
49967,09:15:00,09:15:00,1098,8,3891.82,
49967,09:17:00,09:17:00,866,9,4722.67,
49967,09:20:00,09:20:00,870,10,5376.12,
49967,09:21:00,09:21:00,871,11,6079.87,
49967,09:23:00,09:23:00,909,12,6820.3,
49967,09:25:00,09:25:00,906,13,7359.21,
49967,09:26:00,09:26:00,907,14,7744.09,
49967,09:28:00,09:28:00,922,15,8045.96,
49967,09:29:00,09:29:00,926,16,8302.77,
49967,09:30:00,09:30:00,149240,17,8737.86,
49967,09:32:00,09:32:00,126807,18,9298.79,
49967,09:33:00,09:33:00,930,19,9725.7,
49967,09:36:00,09:36:00,137934,20,10858.34,
49967,09:39:00,09:39:00,928,21,11904.56,
49967,09:40:00,09:40:00,3110,22,12517.02,
50001,12:30:00,12:30:00,1630,1,0,
50001,12:31:00,12:31:00,1282,2,435.01,
50001,12:34:00,12:34:00,1242,3,1280.27,
50001,12:35:00,12:35:00,1241,4,1731.27,
50001,12:38:00,12:38:00,1106,5,2560.81,
50001,12:38:00,12:38:00,1103,6,2906.12,
50001,12:40:00,12:40:00,1092,7,3324.11,
50001,12:41:00,12:41:00,1098,8,3891.82,
50001,12:43:00,12:43:00,866,9,4722.67,
50001,12:45:00,12:45:00,870,10,5376.12,
50001,12:47:00,12:47:00,871,11,6079.87,
50001,12:50:00,12:50:00,909,12,6820.3,
50001,12:51:00,12:51:00,906,13,7359.21,
50001,12:52:00,12:52:00,907,14,7744.09,
50001,12:53:00,12:53:00,922,15,8045.96,
50001,12:54:00,12:54:00,926,16,8302.77,
50001,12:56:00,12:56:00,149240,17,8737.86,
50001,12:57:00,12:57:00,126807,18,9298.79,
50001,12:58:00,12:58:00,930,19,9725.7,
50001,13:01:00,13:01:00,137934,20,10858.34,
50001,13:04:00,13:04:00,928,21,11904.56,
50001,13:05:00,13:05:00,3110,22,12517.02,
50011,07:48:00,07:48:00,1630,1,0,
50011,07:49:00,07:49:00,1282,2,435.01,
50011,07:52:00,07:52:00,1242,3,1280.27,
50011,07:54:00,07:54:00,1241,4,1731.27,
50011,07:57:00,07:57:00,1106,5,2560.81,
50011,07:57:00,07:57:00,1103,6,2906.12,
50011,07:59:00,07:59:00,1092,7,3324.11,
50011,08:00:00,08:00:00,1098,8,3891.82,
50011,08:02:00,08:02:00,866,9,4722.67,
50011,08:05:00,08:05:00,870,10,5376.12,
50011,08:07:00,08:07:00,871,11,6079.87,
50011,08:09:00,08:09:00,909,12,6820.3,
50011,08:11:00,08:11:00,906,13,7359.21,
50011,08:12:00,08:12:00,907,14,7744.09,
50011,08:14:00,08:14:00,922,15,8045.96,
50011,08:15:00,08:15:00,926,16,8302.77,
50011,08:16:00,08:16:00,149240,17,8737.86,
50011,08:18:00,08:18:00,126807,18,9298.79,
50011,08:20:00,08:20:00,930,19,9725.7,
50011,08:22:00,08:22:00,137934,20,10858.34,
50011,08:25:00,08:25:00,928,21,11904.56,
50011,08:28:00,08:28:00,3110,22,12517.02,
50012,07:48:00,07:48:00,1630,1,0,
50012,07:49:00,07:49:00,1282,2,435.01,
50012,07:52:00,07:52:00,1242,3,1280.27,
50012,07:54:00,07:54:00,1241,4,1731.27,
50012,07:57:00,07:57:00,1106,5,2560.81,
50012,07:57:00,07:57:00,1103,6,2906.12,
50012,07:59:00,07:59:00,1092,7,3324.11,
50012,08:00:00,08:00:00,1098,8,3891.82,
50012,08:02:00,08:02:00,866,9,4722.67,
50012,08:05:00,08:05:00,870,10,5376.12,
50012,08:07:00,08:07:00,871,11,6079.87,
50012,08:09:00,08:09:00,909,12,6820.3,
50012,08:11:00,08:11:00,906,13,7359.21,
50012,08:12:00,08:12:00,907,14,7744.09,
50012,08:14:00,08:14:00,922,15,8045.96,
50012,08:15:00,08:15:00,926,16,8302.77,
50012,08:16:00,08:16:00,149240,17,8737.86,
50012,08:18:00,08:18:00,126807,18,9298.79,
50012,08:20:00,08:20:00,930,19,9725.7,
50012,08:22:00,08:22:00,137934,20,10858.34,
50012,08:25:00,08:25:00,928,21,11904.56,
50012,08:28:00,08:28:00,3110,22,12517.02,
50014,07:16:00,07:16:00,1630,1,0,
50014,07:17:00,07:17:00,1282,2,435.01,
50014,07:20:00,07:20:00,1242,3,1280.27,
50014,07:21:00,07:21:00,1241,4,1731.27,
50014,07:23:00,07:23:00,1106,5,2560.81,
50014,07:24:00,07:24:00,1103,6,2906.12,
50014,07:25:00,07:25:00,1092,7,3324.11,
50014,07:26:00,07:26:00,1098,8,3891.82,
50014,07:28:00,07:28:00,866,9,4722.67,
50014,07:30:00,07:30:00,870,10,5376.12,
50014,07:32:00,07:32:00,871,11,6079.87,
50014,07:34:00,07:34:00,909,12,6820.3,
50014,07:35:00,07:35:00,906,13,7359.21,
50014,07:36:00,07:36:00,907,14,7744.09,
50014,07:37:00,07:37:00,922,15,8045.96,
50014,07:38:00,07:38:00,926,16,8302.77,
50014,07:39:00,07:39:00,149240,17,8737.86,
50014,07:40:00,07:40:00,126807,18,9298.79,
50014,07:41:00,07:41:00,930,19,9725.7,
50014,07:44:00,07:44:00,137934,20,10858.34,
50014,07:47:00,07:47:00,928,21,11904.56,
50014,07:48:00,07:48:00,3110,22,12517.02,
50152,16:41:00,16:41:00,1630,1,0,
50152,16:42:00,16:42:00,1282,2,435.01,
50152,16:45:00,16:45:00,1242,3,1280.27,
50152,16:47:00,16:47:00,1241,4,1731.27,
50152,16:49:00,16:49:00,1106,5,2560.81,
50152,16:50:00,16:50:00,1103,6,2906.12,
50152,16:52:00,16:52:00,1092,7,3324.11,
50152,16:53:00,16:53:00,1098,8,3891.82,
50152,16:56:00,16:56:00,866,9,4722.67,
50152,16:58:00,16:58:00,870,10,5376.12,
50152,17:01:00,17:01:00,871,11,6079.87,
50152,17:03:00,17:03:00,909,12,6820.3,
50152,17:05:00,17:05:00,906,13,7359.21,
50152,17:06:00,17:06:00,907,14,7744.09,
50152,17:08:00,17:08:00,922,15,8045.96,
50152,17:09:00,17:09:00,926,16,8302.77,
50152,17:11:00,17:11:00,149240,17,8737.86,
50152,17:12:00,17:12:00,126807,18,9298.79,
50152,17:14:00,17:14:00,930,19,9725.7,
50152,17:16:00,17:16:00,137934,20,10858.34,
50152,17:19:00,17:19:00,928,21,11904.56,
50152,17:21:00,17:21:00,3110,22,12517.02,
50153,16:41:00,16:41:00,1630,1,0,
50153,16:42:00,16:42:00,1282,2,435.01,
50153,16:45:00,16:45:00,1242,3,1280.27,
50153,16:47:00,16:47:00,1241,4,1731.27,
50153,16:49:00,16:49:00,1106,5,2560.81,
50153,16:50:00,16:50:00,1103,6,2906.12,
50153,16:52:00,16:52:00,1092,7,3324.11,
50153,16:53:00,16:53:00,1098,8,3891.82,
50153,16:56:00,16:56:00,866,9,4722.67,
50153,16:58:00,16:58:00,870,10,5376.12,
50153,17:01:00,17:01:00,871,11,6079.87,
50153,17:03:00,17:03:00,909,12,6820.3,
50153,17:05:00,17:05:00,906,13,7359.21,
50153,17:06:00,17:06:00,907,14,7744.09,
50153,17:08:00,17:08:00,922,15,8045.96,
50153,17:09:00,17:09:00,926,16,8302.77,
50153,17:11:00,17:11:00,149240,17,8737.86,
50153,17:12:00,17:12:00,126807,18,9298.79,
50153,17:14:00,17:14:00,930,19,9725.7,
50153,17:16:00,17:16:00,137934,20,10858.34,
50153,17:19:00,17:19:00,928,21,11904.56,
50153,17:21:00,17:21:00,3110,22,12517.02,
50165,12:49:00,12:49:00,1630,1,0,
50165,12:50:00,12:50:00,1282,2,435.01,
50165,12:53:00,12:53:00,1242,3,1280.27,
50165,12:54:00,12:54:00,1241,4,1731.27,
50165,12:57:00,12:57:00,1106,5,2560.81,
50165,12:57:00,12:57:00,1103,6,2906.12,
50165,12:59:00,12:59:00,1092,7,3324.11,
50165,13:00:00,13:00:00,1098,8,3891.82,
50165,13:02:00,13:02:00,866,9,4722.67,
50165,13:04:00,13:04:00,870,10,5376.12,
50165,13:06:00,13:06:00,871,11,6079.87,
50165,13:09:00,13:09:00,909,12,6820.3,
50165,13:10:00,13:10:00,906,13,7359.21,
50165,13:11:00,13:11:00,907,14,7744.09,
50165,13:12:00,13:12:00,922,15,8045.96,
50165,13:13:00,13:13:00,926,16,8302.77,
50165,13:15:00,13:15:00,149240,17,8737.86,
50165,13:16:00,13:16:00,126807,18,9298.79,
50165,13:17:00,13:17:00,930,19,9725.7,
50165,13:20:00,13:20:00,137934,20,10858.34,
50165,13:23:00,13:23:00,928,21,11904.56,
50165,13:25:00,13:25:00,3110,22,12517.02,
50393,17:58:00,17:59:00,1630,1,0,
50393,18:00:00,18:00:00,1282,2,435.01,
50393,18:03:00,18:03:00,1242,3,1280.27,
50393,18:04:00,18:04:00,1241,4,1731.27,
50393,18:07:00,18:07:00,1106,5,2560.81,
50393,18:08:00,18:08:00,1103,6,2906.12,
50393,18:09:00,18:09:00,1092,7,3324.11,
50393,18:10:00,18:10:00,1098,8,3891.82,
50393,18:12:00,18:12:00,866,9,4722.67,
50393,18:14:00,18:14:00,870,10,5376.12,
50393,18:16:00,18:16:00,871,11,6079.87,
50393,18:18:00,18:18:00,909,12,6820.3,
50393,18:20:00,18:20:00,906,13,7359.21,
50393,18:21:00,18:21:00,907,14,7744.09,
50393,18:22:00,18:22:00,922,15,8045.96,
50393,18:23:00,18:23:00,926,16,8302.77,
50393,18:24:00,18:24:00,149240,17,8737.86,
50393,18:26:00,18:26:00,126807,18,9298.79,
50393,18:27:00,18:27:00,930,19,9725.7,
50393,18:30:00,18:30:00,137934,20,10858.34,
50393,18:32:00,18:32:00,928,21,11904.56,
50393,18:34:00,18:34:00,3110,22,12517.02,
50526,16:24:00,16:25:00,1630,1,0,
50526,16:26:00,16:26:00,1282,2,435.01,
50526,16:29:00,16:29:00,1242,3,1280.27,
50526,16:31:00,16:31:00,1241,4,1731.27,
50526,16:33:00,16:33:00,1106,5,2560.81,
50526,16:34:00,16:34:00,1103,6,2906.12,
50526,16:36:00,16:36:00,1092,7,3324.11,
50526,16:37:00,16:37:00,1098,8,3891.82,
50526,16:39:00,16:39:00,866,9,4722.67,
50526,16:42:00,16:42:00,870,10,5376.12,
50526,16:44:00,16:44:00,871,11,6079.87,
50526,16:47:00,16:47:00,909,12,6820.3,
50526,16:49:00,16:49:00,906,13,7359.21,
50526,16:50:00,16:50:00,907,14,7744.09,
50526,16:51:00,16:51:00,922,15,8045.96,
50526,16:53:00,16:53:00,926,16,8302.77,
50526,16:55:00,16:55:00,149240,17,8737.86,
50526,16:56:00,16:56:00,126807,18,9298.79,
50526,16:57:00,16:57:00,930,19,9725.7,
50526,17:00:00,17:00:00,137934,20,10858.34,
50526,17:03:00,17:03:00,928,21,11904.56,
50526,17:05:00,17:05:00,3110,22,12517.02,
50539,16:55:00,16:55:00,1630,1,0,
50539,16:56:00,16:56:00,1282,2,435.01,
50539,16:59:00,16:59:00,1242,3,1280.27,
50539,17:00:00,17:00:00,1241,4,1731.27,
50539,17:03:00,17:03:00,1106,5,2560.81,
50539,17:04:00,17:04:00,1103,6,2906.12,
50539,17:05:00,17:05:00,1092,7,3324.11,
50539,17:06:00,17:06:00,1098,8,3891.82,
50539,17:08:00,17:08:00,866,9,4722.67,
50539,17:10:00,17:10:00,870,10,5376.12,
50539,17:12:00,17:12:00,871,11,6079.87,
50539,17:14:00,17:14:00,909,12,6820.3,
50539,17:16:00,17:16:00,906,13,7359.21,
50539,17:17:00,17:17:00,907,14,7744.09,
50539,17:18:00,17:18:00,922,15,8045.96,
50539,17:19:00,17:19:00,926,16,8302.77,
50539,17:20:00,17:20:00,149240,17,8737.86,
50539,17:22:00,17:22:00,126807,18,9298.79,
50539,17:23:00,17:23:00,930,19,9725.7,
50539,17:26:00,17:26:00,137934,20,10858.34,
50539,17:28:00,17:28:00,928,21,11904.56,
50539,17:30:00,17:30:00,3110,22,12517.02,
50684,21:11:00,21:11:00,1630,1,0,
50684,21:13:00,21:13:00,1282,2,435.01,
50684,21:15:00,21:15:00,1242,3,1280.27,
50684,21:16:00,21:16:00,1241,4,1731.27,
50684,21:19:00,21:19:00,1106,5,2560.81,
50684,21:20:00,21:20:00,1103,6,2906.12,
50684,21:21:00,21:21:00,1092,7,3324.11,
50684,21:22:00,21:22:00,1098,8,3891.82,
50684,21:24:00,21:24:00,866,9,4722.67,
50684,21:26:00,21:26:00,870,10,5376.12,
50684,21:28:00,21:28:00,871,11,6079.87,
50684,21:30:00,21:30:00,909,12,6820.3,
50684,21:32:00,21:32:00,906,13,7359.21,
50684,21:33:00,21:33:00,907,14,7744.09,
50684,21:34:00,21:34:00,922,15,8045.96,
50684,21:35:00,21:35:00,926,16,8302.77,
50684,21:36:00,21:36:00,149240,17,8737.86,
50684,21:37:00,21:37:00,126807,18,9298.79,
50684,21:38:00,21:38:00,930,19,9725.7,
50684,21:41:00,21:41:00,137934,20,10858.34,
50684,21:44:00,21:44:00,928,21,11904.56,
50684,21:45:00,21:45:00,3110,22,12517.02,
50685,21:11:00,21:11:00,1630,1,0,
50685,21:13:00,21:13:00,1282,2,435.01,
50685,21:15:00,21:15:00,1242,3,1280.27,
50685,21:16:00,21:16:00,1241,4,1731.27,
50685,21:19:00,21:19:00,1106,5,2560.81,
50685,21:20:00,21:20:00,1103,6,2906.12,
50685,21:21:00,21:21:00,1092,7,3324.11,
50685,21:22:00,21:22:00,1098,8,3891.82,
50685,21:24:00,21:24:00,866,9,4722.67,
50685,21:26:00,21:26:00,870,10,5376.12,
50685,21:28:00,21:28:00,871,11,6079.87,
50685,21:30:00,21:30:00,909,12,6820.3,
50685,21:32:00,21:32:00,906,13,7359.21,
50685,21:33:00,21:33:00,907,14,7744.09,
50685,21:34:00,21:34:00,922,15,8045.96,
50685,21:35:00,21:35:00,926,16,8302.77,
50685,21:36:00,21:36:00,149240,17,8737.86,
50685,21:37:00,21:37:00,126807,18,9298.79,
50685,21:38:00,21:38:00,930,19,9725.7,
50685,21:41:00,21:41:00,137934,20,10858.34,
50685,21:44:00,21:44:00,928,21,11904.56,
50685,21:45:00,21:45:00,3110,22,12517.02,
50686,14:35:00,14:35:00,1630,1,0,
50686,14:36:00,14:36:00,1282,2,435.01,
50686,14:39:00,14:39:00,1242,3,1280.27,
50686,14:40:00,14:40:00,1241,4,1731.27,
50686,14:43:00,14:43:00,1106,5,2560.81,
50686,14:44:00,14:44:00,1103,6,2906.12,
50686,14:45:00,14:45:00,1092,7,3324.11,
50686,14:46:00,14:46:00,1098,8,3891.82,
50686,14:48:00,14:48:00,866,9,4722.67,
50686,14:51:00,14:51:00,870,10,5376.12,
50686,14:52:00,14:52:00,871,11,6079.87,
50686,14:55:00,14:55:00,909,12,6820.3,
50686,14:56:00,14:56:00,906,13,7359.21,
50686,14:57:00,14:57:00,907,14,7744.09,
50686,14:58:00,14:58:00,922,15,8045.96,
50686,14:59:00,14:59:00,926,16,8302.77,
50686,15:01:00,15:01:00,149240,17,8737.86,
50686,15:02:00,15:02:00,126807,18,9298.79,
50686,15:03:00,15:03:00,930,19,9725.7,
50686,15:06:00,15:06:00,137934,20,10858.34,
50686,15:09:00,15:09:00,928,21,11904.56,
50686,15:11:00,15:11:00,3110,22,12517.02,
50692,06:37:00,06:37:00,1630,1,0,
50692,06:38:00,06:38:00,1282,2,435.01,
50692,06:41:00,06:41:00,1242,3,1280.27,
50692,06:42:00,06:42:00,1241,4,1731.27,
50692,06:44:00,06:44:00,1106,5,2560.81,
50692,06:45:00,06:45:00,1103,6,2906.12,
50692,06:46:00,06:46:00,1092,7,3324.11,
50692,06:47:00,06:47:00,1098,8,3891.82,
50692,06:49:00,06:49:00,866,9,4722.67,
50692,06:51:00,06:51:00,870,10,5376.12,
50692,06:52:00,06:52:00,871,11,6079.87,
50692,06:54:00,06:54:00,909,12,6820.3,
50692,06:55:00,06:55:00,906,13,7359.21,
50692,06:56:00,06:56:00,907,14,7744.09,
50692,06:57:00,06:57:00,922,15,8045.96,
50692,06:58:00,06:58:00,926,16,8302.77,
50692,06:59:00,06:59:00,149240,17,8737.86,
50692,07:00:00,07:00:00,126807,18,9298.79,
50692,07:01:00,07:01:00,930,19,9725.7,
50692,07:04:00,07:04:00,137934,20,10858.34,
50692,07:06:00,07:06:00,928,21,11904.56,
50692,07:08:00,07:08:00,3110,22,12517.02,
50743,10:28:00,10:28:00,1630,1,0,
50743,10:29:00,10:29:00,1282,2,435.01,
50743,10:32:00,10:32:00,1242,3,1280.27,
50743,10:33:00,10:33:00,1241,4,1731.27,
50743,10:36:00,10:36:00,1106,5,2560.81,
50743,10:37:00,10:37:00,1103,6,2906.12,
50743,10:38:00,10:38:00,1092,7,3324.11,
50743,10:40:00,10:40:00,1098,8,3891.82,
50743,10:42:00,10:42:00,866,9,4722.67,
50743,10:44:00,10:44:00,870,10,5376.12,
50743,10:46:00,10:46:00,871,11,6079.87,
50743,10:48:00,10:48:00,909,12,6820.3,
50743,10:50:00,10:50:00,906,13,7359.21,
50743,10:51:00,10:51:00,907,14,7744.09,
50743,10:52:00,10:52:00,922,15,8045.96,
50743,10:53:00,10:53:00,926,16,8302.77,
50743,10:55:00,10:55:00,149240,17,8737.86,
50743,10:56:00,10:56:00,126807,18,9298.79,
50743,10:58:00,10:58:00,930,19,9725.7,
50743,11:00:00,11:00:00,137934,20,10858.34,
50743,11:03:00,11:03:00,928,21,11904.56,
50743,11:05:00,11:05:00,3110,22,12517.02,
50744,10:28:00,10:28:00,1630,1,0,
50744,10:29:00,10:29:00,1282,2,435.01,
50744,10:32:00,10:32:00,1242,3,1280.27,
50744,10:33:00,10:33:00,1241,4,1731.27,
50744,10:36:00,10:36:00,1106,5,2560.81,
50744,10:37:00,10:37:00,1103,6,2906.12,
50744,10:38:00,10:38:00,1092,7,3324.11,
50744,10:40:00,10:40:00,1098,8,3891.82,
50744,10:42:00,10:42:00,866,9,4722.67,
50744,10:44:00,10:44:00,870,10,5376.12,
50744,10:46:00,10:46:00,871,11,6079.87,
50744,10:48:00,10:48:00,909,12,6820.3,
50744,10:50:00,10:50:00,906,13,7359.21,
50744,10:51:00,10:51:00,907,14,7744.09,
50744,10:52:00,10:52:00,922,15,8045.96,
50744,10:53:00,10:53:00,926,16,8302.77,
50744,10:55:00,10:55:00,149240,17,8737.86,
50744,10:56:00,10:56:00,126807,18,9298.79,
50744,10:58:00,10:58:00,930,19,9725.7,
50744,11:00:00,11:00:00,137934,20,10858.34,
50744,11:03:00,11:03:00,928,21,11904.56,
50744,11:05:00,11:05:00,3110,22,12517.02,
50794,16:06:00,16:06:00,1630,1,0,
50794,16:07:00,16:07:00,1282,2,435.01,
50794,16:10:00,16:10:00,1242,3,1280.27,
50794,16:11:00,16:11:00,1241,4,1731.27,
50794,16:14:00,16:14:00,1106,5,2560.81,
50794,16:15:00,16:15:00,1103,6,2906.12,
50794,16:16:00,16:16:00,1092,7,3324.11,
50794,16:17:00,16:17:00,1098,8,3891.82,
50794,16:19:00,16:19:00,866,9,4722.67,
50794,16:22:00,16:22:00,870,10,5376.12,
50794,16:23:00,16:23:00,871,11,6079.87,
50794,16:26:00,16:26:00,909,12,6820.3,
50794,16:27:00,16:27:00,906,13,7359.21,
50794,16:28:00,16:28:00,907,14,7744.09,
50794,16:29:00,16:29:00,922,15,8045.96,
50794,16:30:00,16:30:00,926,16,8302.77,
50794,16:32:00,16:32:00,149240,17,8737.86,
50794,16:33:00,16:33:00,126807,18,9298.79,
50794,16:34:00,16:34:00,930,19,9725.7,
50794,16:37:00,16:37:00,137934,20,10858.34,
50794,16:40:00,16:40:00,928,21,11904.56,
50794,16:42:00,16:42:00,3110,22,12517.02,
50828,13:11:00,13:11:00,1630,1,0,
50828,13:12:00,13:12:00,1282,2,435.01,
50828,13:15:00,13:15:00,1242,3,1280.27,
50828,13:16:00,13:16:00,1241,4,1731.27,
50828,13:19:00,13:19:00,1106,5,2560.81,
50828,13:20:00,13:20:00,1103,6,2906.12,
50828,13:21:00,13:21:00,1092,7,3324.11,
50828,13:22:00,13:22:00,1098,8,3891.82,
50828,13:24:00,13:24:00,866,9,4722.67,
50828,13:27:00,13:27:00,870,10,5376.12,
50828,13:28:00,13:28:00,871,11,6079.87,
50828,13:31:00,13:31:00,909,12,6820.3,
50828,13:32:00,13:32:00,906,13,7359.21,
50828,13:33:00,13:33:00,907,14,7744.09,
50828,13:34:00,13:34:00,922,15,8045.96,
50828,13:35:00,13:35:00,926,16,8302.77,
50828,13:37:00,13:37:00,149240,17,8737.86,
50828,13:38:00,13:38:00,126807,18,9298.79,
50828,13:39:00,13:39:00,930,19,9725.7,
50828,13:42:00,13:42:00,137934,20,10858.34,
50828,13:45:00,13:45:00,928,21,11904.56,
50828,13:47:00,13:47:00,3110,22,12517.02,
50850,23:22:00,23:22:00,1630,1,0,
50850,23:23:00,23:23:00,1282,2,435.01,
50850,23:25:00,23:25:00,1242,3,1280.27,
50850,23:27:00,23:27:00,1241,4,1731.27,
50850,23:29:00,23:29:00,1106,5,2560.81,
50850,23:29:00,23:29:00,1103,6,2906.12,
50850,23:31:00,23:31:00,1092,7,3324.11,
50850,23:32:00,23:32:00,1098,8,3891.82,
50850,23:33:00,23:33:00,866,9,4722.67,
50850,23:35:00,23:35:00,870,10,5376.12,
50850,23:37:00,23:37:00,871,11,6079.87,
50850,23:38:00,23:38:00,909,12,6820.3,
50850,23:40:00,23:40:00,906,13,7359.21,
50850,23:41:00,23:41:00,907,14,7744.09,
50850,23:41:00,23:41:00,922,15,8045.96,
50850,23:42:00,23:42:00,926,16,8302.77,
50850,23:43:00,23:43:00,149240,17,8737.86,
50850,23:44:00,23:44:00,126807,18,9298.79,
50850,23:45:00,23:45:00,930,19,9725.7,
50850,23:48:00,23:48:00,137934,20,10858.34,
50850,23:50:00,23:50:00,928,21,11904.56,
50850,23:52:00,23:52:00,3110,22,12517.02,
50901,19:38:00,19:38:00,1630,1,0,
50901,19:39:00,19:39:00,1282,2,435.01,
50901,19:42:00,19:42:00,1242,3,1280.27,
50901,19:43:00,19:43:00,1241,4,1731.27,
50901,19:46:00,19:46:00,1106,5,2560.81,
50901,19:47:00,19:47:00,1103,6,2906.12,
50901,19:48:00,19:48:00,1092,7,3324.11,
50901,19:49:00,19:49:00,1098,8,3891.82,
50901,19:51:00,19:51:00,866,9,4722.67,
50901,19:53:00,19:53:00,870,10,5376.12,
50901,19:55:00,19:55:00,871,11,6079.87,
50901,19:57:00,19:57:00,909,12,6820.3,
50901,19:59:00,19:59:00,906,13,7359.21,
50901,20:00:00,20:00:00,907,14,7744.09,
50901,20:01:00,20:01:00,922,15,8045.96,
50901,20:02:00,20:02:00,926,16,8302.77,
50901,20:03:00,20:03:00,149240,17,8737.86,
50901,20:05:00,20:05:00,126807,18,9298.79,
50901,20:06:00,20:06:00,930,19,9725.7,
50901,20:09:00,20:09:00,137934,20,10858.34,
50901,20:11:00,20:11:00,928,21,11904.56,
50901,20:13:00,20:13:00,3110,22,12517.02,
50926,06:57:00,06:57:00,1630,1,0,
50926,06:58:00,06:58:00,1282,2,435.01,
50926,07:01:00,07:01:00,1242,3,1280.27,
50926,07:02:00,07:02:00,1241,4,1731.27,
50926,07:05:00,07:05:00,1106,5,2560.81,
50926,07:06:00,07:06:00,1103,6,2906.12,
50926,07:07:00,07:07:00,1092,7,3324.11,
50926,07:08:00,07:08:00,1098,8,3891.82,
50926,07:11:00,07:11:00,866,9,4722.67,
50926,07:13:00,07:13:00,870,10,5376.12,
50926,07:15:00,07:15:00,871,11,6079.87,
50926,07:17:00,07:17:00,909,12,6820.3,
50926,07:19:00,07:19:00,906,13,7359.21,
50926,07:20:00,07:20:00,907,14,7744.09,
50926,07:21:00,07:21:00,922,15,8045.96,
50926,07:22:00,07:22:00,926,16,8302.77,
50926,07:24:00,07:24:00,149240,17,8737.86,
50926,07:25:00,07:25:00,126807,18,9298.79,
50926,07:27:00,07:27:00,930,19,9725.7,
50926,07:29:00,07:29:00,137934,20,10858.34,
50926,07:32:00,07:32:00,928,21,11904.56,
50926,07:34:00,07:34:00,3110,22,12517.02,
51021,09:03:00,09:03:00,1630,1,0,
51021,09:04:00,09:04:00,1282,2,435.01,
51021,09:07:00,09:07:00,1242,3,1280.27,
51021,09:09:00,09:09:00,1241,4,1731.27,
51021,09:12:00,09:12:00,1106,5,2560.81,
51021,09:12:00,09:12:00,1103,6,2906.12,
51021,09:13:00,09:13:00,1092,7,3324.11,
51021,09:15:00,09:15:00,1098,8,3891.82,
51021,09:17:00,09:17:00,866,9,4722.67,
51021,09:20:00,09:20:00,870,10,5376.12,
51021,09:21:00,09:21:00,871,11,6079.87,
51021,09:23:00,09:23:00,909,12,6820.3,
51021,09:25:00,09:25:00,906,13,7359.21,
51021,09:26:00,09:26:00,907,14,7744.09,
51021,09:28:00,09:28:00,922,15,8045.96,
51021,09:29:00,09:29:00,926,16,8302.77,
51021,09:30:00,09:30:00,149240,17,8737.86,
51021,09:32:00,09:32:00,126807,18,9298.79,
51021,09:33:00,09:33:00,930,19,9725.7,
51021,09:36:00,09:36:00,137934,20,10858.34,
51021,09:39:00,09:39:00,928,21,11904.56,
51021,09:40:00,09:40:00,3110,22,12517.02,
51022,09:03:00,09:03:00,1630,1,0,
51022,09:04:00,09:04:00,1282,2,435.01,
51022,09:07:00,09:07:00,1242,3,1280.27,
51022,09:09:00,09:09:00,1241,4,1731.27,
51022,09:12:00,09:12:00,1106,5,2560.81,
51022,09:12:00,09:12:00,1103,6,2906.12,
51022,09:13:00,09:13:00,1092,7,3324.11,
51022,09:15:00,09:15:00,1098,8,3891.82,
51022,09:17:00,09:17:00,866,9,4722.67,
51022,09:20:00,09:20:00,870,10,5376.12,
51022,09:21:00,09:21:00,871,11,6079.87,
51022,09:23:00,09:23:00,909,12,6820.3,
51022,09:25:00,09:25:00,906,13,7359.21,
51022,09:26:00,09:26:00,907,14,7744.09,
51022,09:28:00,09:28:00,922,15,8045.96,
51022,09:29:00,09:29:00,926,16,8302.77,
51022,09:30:00,09:30:00,149240,17,8737.86,
51022,09:32:00,09:32:00,126807,18,9298.79,
51022,09:33:00,09:33:00,930,19,9725.7,
51022,09:36:00,09:36:00,137934,20,10858.34,
51022,09:39:00,09:39:00,928,21,11904.56,
51022,09:40:00,09:40:00,3110,22,12517.02,
51072,07:45:00,07:45:00,1630,1,0,
51072,07:46:00,07:46:00,1282,2,435.01,
51072,07:49:00,07:49:00,1242,3,1280.27,
51072,07:50:00,07:50:00,1241,4,1731.27,
51072,07:52:00,07:52:00,1106,5,2560.81,
51072,07:53:00,07:53:00,1103,6,2906.12,
51072,07:54:00,07:54:00,1092,7,3324.11,
51072,07:55:00,07:55:00,1098,8,3891.82,
51072,07:57:00,07:57:00,866,9,4722.67,
51072,07:59:00,07:59:00,870,10,5376.12,
51072,08:01:00,08:01:00,871,11,6079.87,
51072,08:03:00,08:03:00,909,12,6820.3,
51072,08:05:00,08:05:00,906,13,7359.21,
51072,08:06:00,08:06:00,907,14,7744.09,
51072,08:07:00,08:07:00,922,15,8045.96,
51072,08:07:00,08:07:00,926,16,8302.77,
51072,08:08:00,08:08:00,149240,17,8737.86,
51072,08:10:00,08:10:00,126807,18,9298.79,
51072,08:11:00,08:11:00,930,19,9725.7,
51072,08:13:00,08:13:00,137934,20,10858.34,
51072,08:16:00,08:16:00,928,21,11904.56,
51072,08:18:00,08:18:00,3110,22,12517.02,
51116,14:25:00,14:25:00,1630,1,0,
51116,14:26:00,14:26:00,1282,2,435.01,
51116,14:29:00,14:29:00,1242,3,1280.27,
51116,14:30:00,14:30:00,1241,4,1731.27,
51116,14:33:00,14:33:00,1106,5,2560.81,
51116,14:34:00,14:34:00,1103,6,2906.12,
51116,14:35:00,14:35:00,1092,7,3324.11,
51116,14:36:00,14:36:00,1098,8,3891.82,
51116,14:38:00,14:38:00,866,9,4722.67,
51116,14:41:00,14:41:00,870,10,5376.12,
51116,14:42:00,14:42:00,871,11,6079.87,
51116,14:45:00,14:45:00,909,12,6820.3,
51116,14:46:00,14:46:00,906,13,7359.21,
51116,14:47:00,14:47:00,907,14,7744.09,
51116,14:48:00,14:48:00,922,15,8045.96,
51116,14:49:00,14:49:00,926,16,8302.77,
51116,14:51:00,14:51:00,149240,17,8737.86,
51116,14:52:00,14:52:00,126807,18,9298.79,
51116,14:53:00,14:53:00,930,19,9725.7,
51116,14:56:00,14:56:00,137934,20,10858.34,
51116,14:59:00,14:59:00,928,21,11904.56,
51116,15:01:00,15:01:00,3110,22,12517.02,
51128,21:38:00,21:38:00,1630,1,0,
51128,21:39:00,21:39:00,1282,2,435.01,
51128,21:42:00,21:42:00,1242,3,1280.27,
51128,21:43:00,21:43:00,1241,4,1731.27,
51128,21:46:00,21:46:00,1106,5,2560.81,
51128,21:46:00,21:46:00,1103,6,2906.12,
51128,21:47:00,21:47:00,1092,7,3324.11,
51128,21:49:00,21:49:00,1098,8,3891.82,
51128,21:51:00,21:51:00,866,9,4722.67,
51128,21:53:00,21:53:00,870,10,5376.12,
51128,21:55:00,21:55:00,871,11,6079.87,
51128,21:56:00,21:56:00,909,12,6820.3,
51128,21:58:00,21:58:00,906,13,7359.21,
51128,21:59:00,21:59:00,907,14,7744.09,
51128,22:00:00,22:00:00,922,15,8045.96,
51128,22:01:00,22:01:00,926,16,8302.77,
51128,22:02:00,22:02:00,149240,17,8737.86,
51128,22:03:00,22:03:00,126807,18,9298.79,
51128,22:04:00,22:04:00,930,19,9725.7,
51128,22:07:00,22:07:00,137934,20,10858.34,
51128,22:09:00,22:09:00,928,21,11904.56,
51128,22:11:00,22:11:00,3110,22,12517.02,
51142,16:55:00,16:55:00,1630,1,0,
51142,16:56:00,16:56:00,1282,2,435.01,
51142,16:59:00,16:59:00,1242,3,1280.27,
51142,17:00:00,17:00:00,1241,4,1731.27,
51142,17:03:00,17:03:00,1106,5,2560.81,
51142,17:04:00,17:04:00,1103,6,2906.12,
51142,17:05:00,17:05:00,1092,7,3324.11,
51142,17:06:00,17:06:00,1098,8,3891.82,
51142,17:08:00,17:08:00,866,9,4722.67,
51142,17:10:00,17:10:00,870,10,5376.12,
51142,17:12:00,17:12:00,871,11,6079.87,
51142,17:14:00,17:14:00,909,12,6820.3,
51142,17:16:00,17:16:00,906,13,7359.21,
51142,17:17:00,17:17:00,907,14,7744.09,
51142,17:18:00,17:18:00,922,15,8045.96,
51142,17:19:00,17:19:00,926,16,8302.77,
51142,17:20:00,17:20:00,149240,17,8737.86,
51142,17:22:00,17:22:00,126807,18,9298.79,
51142,17:23:00,17:23:00,930,19,9725.7,
51142,17:26:00,17:26:00,137934,20,10858.34,
51142,17:28:00,17:28:00,928,21,11904.56,
51142,17:30:00,17:30:00,3110,22,12517.02,
51224,22:49:00,22:49:00,1630,1,0,
51224,22:50:00,22:50:00,1282,2,435.01,
51224,22:53:00,22:53:00,1242,3,1280.27,
51224,22:54:00,22:54:00,1241,4,1731.27,
51224,22:56:00,22:56:00,1106,5,2560.81,
51224,22:57:00,22:57:00,1103,6,2906.12,
51224,22:58:00,22:58:00,1092,7,3324.11,
51224,23:00:00,23:00:00,1098,8,3891.82,
51224,23:01:00,23:01:00,866,9,4722.67,
51224,23:03:00,23:03:00,870,10,5376.12,
51224,23:05:00,23:05:00,871,11,6079.87,
51224,23:07:00,23:07:00,909,12,6820.3,
51224,23:08:00,23:08:00,906,13,7359.21,
51224,23:09:00,23:09:00,907,14,7744.09,
51224,23:10:00,23:10:00,922,15,8045.96,
51224,23:11:00,23:11:00,926,16,8302.77,
51224,23:12:00,23:12:00,149240,17,8737.86,
51224,23:13:00,23:13:00,126807,18,9298.79,
51224,23:14:00,23:14:00,930,19,9725.7,
51224,23:17:00,23:17:00,137934,20,10858.34,
51224,23:19:00,23:19:00,928,21,11904.56,
51224,23:21:00,23:21:00,3110,22,12517.02,
51291,10:17:00,10:17:00,1630,1,0,
51291,10:18:00,10:18:00,1282,2,435.01,
51291,10:21:00,10:21:00,1242,3,1280.27,
51291,10:22:00,10:22:00,1241,4,1731.27,
51291,10:25:00,10:25:00,1106,5,2560.81,
51291,10:25:00,10:25:00,1103,6,2906.12,
51291,10:27:00,10:27:00,1092,7,3324.11,
51291,10:28:00,10:28:00,1098,8,3891.82,
51291,10:30:00,10:30:00,866,9,4722.67,
51291,10:32:00,10:32:00,870,10,5376.12,
51291,10:34:00,10:34:00,871,11,6079.87,
51291,10:36:00,10:36:00,909,12,6820.3,
51291,10:38:00,10:38:00,906,13,7359.21,
51291,10:39:00,10:39:00,907,14,7744.09,
51291,10:40:00,10:40:00,922,15,8045.96,
51291,10:41:00,10:41:00,926,16,8302.77,
51291,10:42:00,10:42:00,149240,17,8737.86,
51291,10:43:00,10:43:00,126807,18,9298.79,
51291,10:45:00,10:45:00,930,19,9725.7,
51291,10:47:00,10:47:00,137934,20,10858.34,
51291,10:50:00,10:50:00,928,21,11904.56,
51291,10:52:00,10:52:00,3110,22,12517.02,
51328,11:20:00,11:20:00,1630,1,0,
51328,11:21:00,11:21:00,1282,2,435.01,
51328,11:24:00,11:24:00,1242,3,1280.27,
51328,11:25:00,11:25:00,1241,4,1731.27,
51328,11:28:00,11:28:00,1106,5,2560.81,
51328,11:29:00,11:29:00,1103,6,2906.12,
51328,11:30:00,11:30:00,1092,7,3324.11,
51328,11:32:00,11:32:00,1098,8,3891.82,
51328,11:34:00,11:34:00,866,9,4722.67,
51328,11:36:00,11:36:00,870,10,5376.12,
51328,11:38:00,11:38:00,871,11,6079.87,
51328,11:40:00,11:40:00,909,12,6820.3,
51328,11:42:00,11:42:00,906,13,7359.21,
51328,11:43:00,11:43:00,907,14,7744.09,
51328,11:44:00,11:44:00,922,15,8045.96,
51328,11:45:00,11:45:00,926,16,8302.77,
51328,11:47:00,11:47:00,149240,17,8737.86,
51328,11:48:00,11:48:00,126807,18,9298.79,
51328,11:50:00,11:50:00,930,19,9725.7,
51328,11:52:00,11:52:00,137934,20,10858.34,
51328,11:55:00,11:55:00,928,21,11904.56,
51328,11:57:00,11:57:00,3110,22,12517.02,
51329,11:20:00,11:20:00,1630,1,0,
51329,11:21:00,11:21:00,1282,2,435.01,
51329,11:24:00,11:24:00,1242,3,1280.27,
51329,11:25:00,11:25:00,1241,4,1731.27,
51329,11:28:00,11:28:00,1106,5,2560.81,
51329,11:29:00,11:29:00,1103,6,2906.12,
51329,11:30:00,11:30:00,1092,7,3324.11,
51329,11:32:00,11:32:00,1098,8,3891.82,
51329,11:34:00,11:34:00,866,9,4722.67,
51329,11:36:00,11:36:00,870,10,5376.12,
51329,11:38:00,11:38:00,871,11,6079.87,
51329,11:40:00,11:40:00,909,12,6820.3,
51329,11:42:00,11:42:00,906,13,7359.21,
51329,11:43:00,11:43:00,907,14,7744.09,
51329,11:44:00,11:44:00,922,15,8045.96,
51329,11:45:00,11:45:00,926,16,8302.77,
51329,11:47:00,11:47:00,149240,17,8737.86,
51329,11:48:00,11:48:00,126807,18,9298.79,
51329,11:50:00,11:50:00,930,19,9725.7,
51329,11:52:00,11:52:00,137934,20,10858.34,
51329,11:55:00,11:55:00,928,21,11904.56,
51329,11:57:00,11:57:00,3110,22,12517.02,
51348,07:58:00,07:58:00,1630,1,0,
51348,07:59:00,07:59:00,1282,2,435.01,
51348,08:02:00,08:02:00,1242,3,1280.27,
51348,08:03:00,08:03:00,1241,4,1731.27,
51348,08:05:00,08:05:00,1106,5,2560.81,
51348,08:06:00,08:06:00,1103,6,2906.12,
51348,08:07:00,08:07:00,1092,7,3324.11,
51348,08:08:00,08:08:00,1098,8,3891.82,
51348,08:10:00,08:10:00,866,9,4722.67,
51348,08:13:00,08:13:00,870,10,5376.12,
51348,08:14:00,08:14:00,871,11,6079.87,
51348,08:16:00,08:16:00,909,12,6820.3,
51348,08:18:00,08:18:00,906,13,7359.21,
51348,08:19:00,08:19:00,907,14,7744.09,
51348,08:20:00,08:20:00,922,15,8045.96,
51348,08:21:00,08:21:00,926,16,8302.77,
51348,08:22:00,08:22:00,149240,17,8737.86,
51348,08:23:00,08:23:00,126807,18,9298.79,
51348,08:24:00,08:24:00,930,19,9725.7,
51348,08:27:00,08:27:00,137934,20,10858.34,
51348,08:29:00,08:29:00,928,21,11904.56,
51348,08:31:00,08:31:00,3110,22,12517.02,
51391,13:22:00,13:22:00,1630,1,0,
51391,13:23:00,13:23:00,1282,2,435.01,
51391,13:26:00,13:26:00,1242,3,1280.27,
51391,13:27:00,13:27:00,1241,4,1731.27,
51391,13:30:00,13:30:00,1106,5,2560.81,
51391,13:31:00,13:31:00,1103,6,2906.12,
51391,13:32:00,13:32:00,1092,7,3324.11,
51391,13:33:00,13:33:00,1098,8,3891.82,
51391,13:35:00,13:35:00,866,9,4722.67,
51391,13:38:00,13:38:00,870,10,5376.12,
51391,13:39:00,13:39:00,871,11,6079.87,
51391,13:42:00,13:42:00,909,12,6820.3,
51391,13:43:00,13:43:00,906,13,7359.21,
51391,13:44:00,13:44:00,907,14,7744.09,
51391,13:45:00,13:45:00,922,15,8045.96,
51391,13:46:00,13:46:00,926,16,8302.77,
51391,13:48:00,13:48:00,149240,17,8737.86,
51391,13:49:00,13:49:00,126807,18,9298.79,
51391,13:50:00,13:50:00,930,19,9725.7,
51391,13:53:00,13:53:00,137934,20,10858.34,
51391,13:56:00,13:56:00,928,21,11904.56,
51391,13:58:00,13:58:00,3110,22,12517.02,
51501,06:22:00,06:22:00,1630,1,0,
51501,06:23:00,06:23:00,1282,2,435.01,
51501,06:26:00,06:26:00,1242,3,1280.27,
51501,06:27:00,06:27:00,1241,4,1731.27,
51501,06:29:00,06:29:00,1106,5,2560.81,
51501,06:30:00,06:30:00,1103,6,2906.12,
51501,06:31:00,06:31:00,1092,7,3324.11,
51501,06:32:00,06:32:00,1098,8,3891.82,
51501,06:34:00,06:34:00,866,9,4722.67,
51501,06:36:00,06:36:00,870,10,5376.12,
51501,06:37:00,06:37:00,871,11,6079.87,
51501,06:39:00,06:39:00,909,12,6820.3,
51501,06:41:00,06:41:00,906,13,7359.21,
51501,06:42:00,06:42:00,907,14,7744.09,
51501,06:43:00,06:43:00,922,15,8045.96,
51501,06:43:00,06:43:00,926,16,8302.77,
51501,06:45:00,06:45:00,149240,17,8737.86,
51501,06:46:00,06:46:00,126807,18,9298.79,
51501,06:47:00,06:47:00,930,19,9725.7,
51501,06:49:00,06:49:00,137934,20,10858.34,
51501,06:52:00,06:52:00,928,21,11904.56,
51501,06:54:00,06:54:00,3110,22,12517.02,
51571,17:24:00,17:24:00,1630,1,0,
51571,17:26:00,17:26:00,1282,2,435.01,
51571,17:28:00,17:28:00,1242,3,1280.27,
51571,17:30:00,17:30:00,1241,4,1731.27,
51571,17:33:00,17:33:00,1106,5,2560.81,
51571,17:34:00,17:34:00,1103,6,2906.12,
51571,17:35:00,17:35:00,1092,7,3324.11,
51571,17:36:00,17:36:00,1098,8,3891.82,
51571,17:39:00,17:39:00,866,9,4722.67,
51571,17:42:00,17:42:00,870,10,5376.12,
51571,17:44:00,17:44:00,871,11,6079.87,
51571,17:46:00,17:46:00,909,12,6820.3,
51571,17:48:00,17:48:00,906,13,7359.21,
51571,17:49:00,17:49:00,907,14,7744.09,
51571,17:50:00,17:50:00,922,15,8045.96,
51571,17:51:00,17:51:00,926,16,8302.77,
51571,17:53:00,17:53:00,149240,17,8737.86,
51571,17:55:00,17:55:00,126807,18,9298.79,
51571,17:56:00,17:56:00,930,19,9725.7,
51571,17:59:00,17:59:00,137934,20,10858.34,
51571,18:02:00,18:02:00,928,21,11904.56,
51571,18:04:00,18:04:00,3110,22,12517.02,
51572,17:24:00,17:24:00,1630,1,0,
51572,17:26:00,17:26:00,1282,2,435.01,
51572,17:28:00,17:28:00,1242,3,1280.27,
51572,17:30:00,17:30:00,1241,4,1731.27,
51572,17:33:00,17:33:00,1106,5,2560.81,
51572,17:34:00,17:34:00,1103,6,2906.12,
51572,17:35:00,17:35:00,1092,7,3324.11,
51572,17:36:00,17:36:00,1098,8,3891.82,
51572,17:39:00,17:39:00,866,9,4722.67,
51572,17:42:00,17:42:00,870,10,5376.12,
51572,17:44:00,17:44:00,871,11,6079.87,
51572,17:46:00,17:46:00,909,12,6820.3,
51572,17:48:00,17:48:00,906,13,7359.21,
51572,17:49:00,17:49:00,907,14,7744.09,
51572,17:50:00,17:50:00,922,15,8045.96,
51572,17:51:00,17:51:00,926,16,8302.77,
51572,17:53:00,17:53:00,149240,17,8737.86,
51572,17:55:00,17:55:00,126807,18,9298.79,
51572,17:56:00,17:56:00,930,19,9725.7,
51572,17:59:00,17:59:00,137934,20,10858.34,
51572,18:02:00,18:02:00,928,21,11904.56,
51572,18:04:00,18:04:00,3110,22,12517.02,
51843,07:31:00,07:31:00,1630,1,0,
51843,07:32:00,07:32:00,1282,2,435.01,
51843,07:35:00,07:35:00,1242,3,1280.27,
51843,07:36:00,07:36:00,1241,4,1731.27,
51843,07:38:00,07:38:00,1106,5,2560.81,
51843,07:39:00,07:39:00,1103,6,2906.12,
51843,07:40:00,07:40:00,1092,7,3324.11,
51843,07:41:00,07:41:00,1098,8,3891.82,
51843,07:43:00,07:43:00,866,9,4722.67,
51843,07:45:00,07:45:00,870,10,5376.12,
51843,07:47:00,07:47:00,871,11,6079.87,
51843,07:49:00,07:49:00,909,12,6820.3,
51843,07:51:00,07:51:00,906,13,7359.21,
51843,07:52:00,07:52:00,907,14,7744.09,
51843,07:53:00,07:53:00,922,15,8045.96,
51843,07:53:00,07:53:00,926,16,8302.77,
51843,07:54:00,07:54:00,149240,17,8737.86,
51843,07:56:00,07:56:00,126807,18,9298.79,
51843,07:57:00,07:57:00,930,19,9725.7,
51843,07:59:00,07:59:00,137934,20,10858.34,
51843,08:02:00,08:02:00,928,21,11904.56,
51843,08:04:00,08:04:00,3110,22,12517.02,
51852,19:03:00,19:03:00,1630,1,0,
51852,19:05:00,19:05:00,1282,2,435.01,
51852,19:07:00,19:07:00,1242,3,1280.27,
51852,19:08:00,19:08:00,1241,4,1731.27,
51852,19:11:00,19:11:00,1106,5,2560.81,
51852,19:12:00,19:12:00,1103,6,2906.12,
51852,19:13:00,19:13:00,1092,7,3324.11,
51852,19:15:00,19:15:00,1098,8,3891.82,
51852,19:17:00,19:17:00,866,9,4722.67,
51852,19:20:00,19:20:00,870,10,5376.12,
51852,19:22:00,19:22:00,871,11,6079.87,
51852,19:24:00,19:24:00,909,12,6820.3,
51852,19:25:00,19:25:00,906,13,7359.21,
51852,19:26:00,19:26:00,907,14,7744.09,
51852,19:28:00,19:28:00,922,15,8045.96,
51852,19:28:00,19:28:00,926,16,8302.77,
51852,19:30:00,19:30:00,149240,17,8737.86,
51852,19:31:00,19:31:00,126807,18,9298.79,
51852,19:33:00,19:33:00,930,19,9725.7,
51852,19:35:00,19:35:00,137934,20,10858.34,
51852,19:38:00,19:38:00,928,21,11904.56,
51852,19:40:00,19:40:00,3110,22,12517.02,
51853,19:03:00,19:03:00,1630,1,0,
51853,19:05:00,19:05:00,1282,2,435.01,
51853,19:07:00,19:07:00,1242,3,1280.27,
51853,19:08:00,19:08:00,1241,4,1731.27,
51853,19:11:00,19:11:00,1106,5,2560.81,
51853,19:12:00,19:12:00,1103,6,2906.12,
51853,19:13:00,19:13:00,1092,7,3324.11,
51853,19:15:00,19:15:00,1098,8,3891.82,
51853,19:17:00,19:17:00,866,9,4722.67,
51853,19:20:00,19:20:00,870,10,5376.12,
51853,19:22:00,19:22:00,871,11,6079.87,
51853,19:24:00,19:24:00,909,12,6820.3,
51853,19:25:00,19:25:00,906,13,7359.21,
51853,19:26:00,19:26:00,907,14,7744.09,
51853,19:28:00,19:28:00,922,15,8045.96,
51853,19:28:00,19:28:00,926,16,8302.77,
51853,19:30:00,19:30:00,149240,17,8737.86,
51853,19:31:00,19:31:00,126807,18,9298.79,
51853,19:33:00,19:33:00,930,19,9725.7,
51853,19:35:00,19:35:00,137934,20,10858.34,
51853,19:38:00,19:38:00,928,21,11904.56,
51853,19:40:00,19:40:00,3110,22,12517.02,
51966,11:41:00,11:41:00,1630,1,0,
51966,11:42:00,11:42:00,1282,2,435.01,
51966,11:45:00,11:45:00,1242,3,1280.27,
51966,11:46:00,11:46:00,1241,4,1731.27,
51966,11:49:00,11:49:00,1106,5,2560.81,
51966,11:49:00,11:49:00,1103,6,2906.12,
51966,11:51:00,11:51:00,1092,7,3324.11,
51966,11:52:00,11:52:00,1098,8,3891.82,
51966,11:54:00,11:54:00,866,9,4722.67,
51966,11:56:00,11:56:00,870,10,5376.12,
51966,11:58:00,11:58:00,871,11,6079.87,
51966,12:01:00,12:01:00,909,12,6820.3,
51966,12:02:00,12:02:00,906,13,7359.21,
51966,12:03:00,12:03:00,907,14,7744.09,
51966,12:04:00,12:04:00,922,15,8045.96,
51966,12:05:00,12:05:00,926,16,8302.77,
51966,12:07:00,12:07:00,149240,17,8737.86,
51966,12:08:00,12:08:00,126807,18,9298.79,
51966,12:09:00,12:09:00,930,19,9725.7,
51966,12:12:00,12:12:00,137934,20,10858.34,
51966,12:15:00,12:15:00,928,21,11904.56,
51966,12:16:00,12:16:00,3110,22,12517.02,
52038,15:26:00,15:26:00,1630,1,0,
52038,15:27:00,15:27:00,1282,2,435.01,
52038,15:30:00,15:30:00,1242,3,1280.27,
52038,15:31:00,15:31:00,1241,4,1731.27,
52038,15:34:00,15:34:00,1106,5,2560.81,
52038,15:35:00,15:35:00,1103,6,2906.12,
52038,15:37:00,15:37:00,1092,7,3324.11,
52038,15:38:00,15:38:00,1098,8,3891.82,
52038,15:40:00,15:40:00,866,9,4722.67,
52038,15:43:00,15:43:00,870,10,5376.12,
52038,15:45:00,15:45:00,871,11,6079.87,
52038,15:47:00,15:47:00,909,12,6820.3,
52038,15:49:00,15:49:00,906,13,7359.21,
52038,15:50:00,15:50:00,907,14,7744.09,
52038,15:51:00,15:51:00,922,15,8045.96,
52038,15:52:00,15:52:00,926,16,8302.77,
52038,15:54:00,15:54:00,149240,17,8737.86,
52038,15:55:00,15:55:00,126807,18,9298.79,
52038,15:57:00,15:57:00,930,19,9725.7,
52038,15:59:00,15:59:00,137934,20,10858.34,
52038,16:02:00,16:02:00,928,21,11904.56,
52038,16:04:00,16:04:00,3110,22,12517.02,
52039,15:26:00,15:26:00,1630,1,0,
52039,15:27:00,15:27:00,1282,2,435.01,
52039,15:30:00,15:30:00,1242,3,1280.27,
52039,15:31:00,15:31:00,1241,4,1731.27,
52039,15:34:00,15:34:00,1106,5,2560.81,
52039,15:35:00,15:35:00,1103,6,2906.12,
52039,15:37:00,15:37:00,1092,7,3324.11,
52039,15:38:00,15:38:00,1098,8,3891.82,
52039,15:40:00,15:40:00,866,9,4722.67,
52039,15:43:00,15:43:00,870,10,5376.12,
52039,15:45:00,15:45:00,871,11,6079.87,
52039,15:47:00,15:47:00,909,12,6820.3,
52039,15:49:00,15:49:00,906,13,7359.21,
52039,15:50:00,15:50:00,907,14,7744.09,
52039,15:51:00,15:51:00,922,15,8045.96,
52039,15:52:00,15:52:00,926,16,8302.77,
52039,15:54:00,15:54:00,149240,17,8737.86,
52039,15:55:00,15:55:00,126807,18,9298.79,
52039,15:57:00,15:57:00,930,19,9725.7,
52039,15:59:00,15:59:00,137934,20,10858.34,
52039,16:02:00,16:02:00,928,21,11904.56,
52039,16:04:00,16:04:00,3110,22,12517.02,
52129,17:33:00,17:33:00,1630,1,0,
52129,17:35:00,17:35:00,1282,2,435.01,
52129,17:37:00,17:37:00,1242,3,1280.27,
52129,17:39:00,17:39:00,1241,4,1731.27,
52129,17:42:00,17:42:00,1106,5,2560.81,
52129,17:43:00,17:43:00,1103,6,2906.12,
52129,17:44:00,17:44:00,1092,7,3324.11,
52129,17:45:00,17:45:00,1098,8,3891.82,
52129,17:48:00,17:48:00,866,9,4722.67,
52129,17:51:00,17:51:00,870,10,5376.12,
52129,17:53:00,17:53:00,871,11,6079.87,
52129,17:55:00,17:55:00,909,12,6820.3,
52129,17:57:00,17:57:00,906,13,7359.21,
52129,17:58:00,17:58:00,907,14,7744.09,
52129,17:59:00,17:59:00,922,15,8045.96,
52129,18:00:00,18:00:00,926,16,8302.77,
52129,18:02:00,18:02:00,149240,17,8737.86,
52129,18:03:00,18:03:00,126807,18,9298.79,
52129,18:05:00,18:05:00,930,19,9725.7,
52129,18:07:00,18:07:00,137934,20,10858.34,
52129,18:10:00,18:10:00,928,21,11904.56,
52129,18:12:00,18:12:00,3110,22,12517.02,
52130,17:33:00,17:33:00,1630,1,0,
52130,17:35:00,17:35:00,1282,2,435.01,
52130,17:37:00,17:37:00,1242,3,1280.27,
52130,17:39:00,17:39:00,1241,4,1731.27,
52130,17:42:00,17:42:00,1106,5,2560.81,
52130,17:43:00,17:43:00,1103,6,2906.12,
52130,17:44:00,17:44:00,1092,7,3324.11,
52130,17:45:00,17:45:00,1098,8,3891.82,
52130,17:48:00,17:48:00,866,9,4722.67,
52130,17:51:00,17:51:00,870,10,5376.12,
52130,17:53:00,17:53:00,871,11,6079.87,
52130,17:55:00,17:55:00,909,12,6820.3,
52130,17:57:00,17:57:00,906,13,7359.21,
52130,17:58:00,17:58:00,907,14,7744.09,
52130,17:59:00,17:59:00,922,15,8045.96,
52130,18:00:00,18:00:00,926,16,8302.77,
52130,18:02:00,18:02:00,149240,17,8737.86,
52130,18:03:00,18:03:00,126807,18,9298.79,
52130,18:05:00,18:05:00,930,19,9725.7,
52130,18:07:00,18:07:00,137934,20,10858.34,
52130,18:10:00,18:10:00,928,21,11904.56,
52130,18:12:00,18:12:00,3110,22,12517.02,
52138,16:36:00,16:36:00,1630,1,0,
52138,16:37:00,16:37:00,1282,2,435.01,
52138,16:40:00,16:40:00,1242,3,1280.27,
52138,16:41:00,16:41:00,1241,4,1731.27,
52138,16:44:00,16:44:00,1106,5,2560.81,
52138,16:45:00,16:45:00,1103,6,2906.12,
52138,16:46:00,16:46:00,1092,7,3324.11,
52138,16:47:00,16:47:00,1098,8,3891.82,
52138,16:49:00,16:49:00,866,9,4722.67,
52138,16:52:00,16:52:00,870,10,5376.12,
52138,16:53:00,16:53:00,871,11,6079.87,
52138,16:56:00,16:56:00,909,12,6820.3,
52138,16:57:00,16:57:00,906,13,7359.21,
52138,16:58:00,16:58:00,907,14,7744.09,
52138,16:59:00,16:59:00,922,15,8045.96,
52138,17:00:00,17:00:00,926,16,8302.77,
52138,17:02:00,17:02:00,149240,17,8737.86,
52138,17:03:00,17:03:00,126807,18,9298.79,
52138,17:04:00,17:04:00,930,19,9725.7,
52138,17:07:00,17:07:00,137934,20,10858.34,
52138,17:10:00,17:10:00,928,21,11904.56,
52138,17:12:00,17:12:00,3110,22,12517.02,
52167,08:19:00,08:19:00,1630,1,0,
52167,08:20:00,08:20:00,1282,2,435.01,
52167,08:23:00,08:23:00,1242,3,1280.27,
52167,08:25:00,08:25:00,1241,4,1731.27,
52167,08:28:00,08:28:00,1106,5,2560.81,
52167,08:28:00,08:28:00,1103,6,2906.12,
52167,08:30:00,08:30:00,1092,7,3324.11,
52167,08:31:00,08:31:00,1098,8,3891.82,
52167,08:33:00,08:33:00,866,9,4722.67,
52167,08:36:00,08:36:00,870,10,5376.12,
52167,08:38:00,08:38:00,871,11,6079.87,
52167,08:40:00,08:40:00,909,12,6820.3,
52167,08:42:00,08:42:00,906,13,7359.21,
52167,08:43:00,08:43:00,907,14,7744.09,
52167,08:44:00,08:44:00,922,15,8045.96,
52167,08:45:00,08:45:00,926,16,8302.77,
52167,08:47:00,08:47:00,149240,17,8737.86,
52167,08:48:00,08:48:00,126807,18,9298.79,
52167,08:50:00,08:50:00,930,19,9725.7,
52167,08:53:00,08:53:00,137934,20,10858.34,
52167,08:56:00,08:56:00,928,21,11904.56,
52167,08:58:00,08:58:00,3110,22,12517.02,
52168,08:19:00,08:19:00,1630,1,0,
52168,08:20:00,08:20:00,1282,2,435.01,
52168,08:23:00,08:23:00,1242,3,1280.27,
52168,08:25:00,08:25:00,1241,4,1731.27,
52168,08:28:00,08:28:00,1106,5,2560.81,
52168,08:28:00,08:28:00,1103,6,2906.12,
52168,08:30:00,08:30:00,1092,7,3324.11,
52168,08:31:00,08:31:00,1098,8,3891.82,
52168,08:33:00,08:33:00,866,9,4722.67,
52168,08:36:00,08:36:00,870,10,5376.12,
52168,08:38:00,08:38:00,871,11,6079.87,
52168,08:40:00,08:40:00,909,12,6820.3,
52168,08:42:00,08:42:00,906,13,7359.21,
52168,08:43:00,08:43:00,907,14,7744.09,
52168,08:44:00,08:44:00,922,15,8045.96,
52168,08:45:00,08:45:00,926,16,8302.77,
52168,08:47:00,08:47:00,149240,17,8737.86,
52168,08:48:00,08:48:00,126807,18,9298.79,
52168,08:50:00,08:50:00,930,19,9725.7,
52168,08:53:00,08:53:00,137934,20,10858.34,
52168,08:56:00,08:56:00,928,21,11904.56,
52168,08:58:00,08:58:00,3110,22,12517.02,
52206,08:54:00,08:54:00,1630,1,0,
52206,08:55:00,08:55:00,1282,2,435.01,
52206,08:58:00,08:58:00,1242,3,1280.27,
52206,09:00:00,09:00:00,1241,4,1731.27,
52206,09:03:00,09:03:00,1106,5,2560.81,
52206,09:03:00,09:03:00,1103,6,2906.12,
52206,09:04:00,09:04:00,1092,7,3324.11,
52206,09:06:00,09:06:00,1098,8,3891.82,
52206,09:08:00,09:08:00,866,9,4722.67,
52206,09:11:00,09:11:00,870,10,5376.12,
52206,09:12:00,09:12:00,871,11,6079.87,
52206,09:15:00,09:15:00,909,12,6820.3,
52206,09:16:00,09:16:00,906,13,7359.21,
52206,09:18:00,09:18:00,907,14,7744.09,
52206,09:19:00,09:19:00,922,15,8045.96,
52206,09:20:00,09:20:00,926,16,8302.77,
52206,09:22:00,09:22:00,149240,17,8737.86,
52206,09:23:00,09:23:00,126807,18,9298.79,
52206,09:24:00,09:24:00,930,19,9725.7,
52206,09:27:00,09:27:00,137934,20,10858.34,
52206,09:30:00,09:30:00,928,21,11904.56,
52206,09:32:00,09:32:00,3110,22,12517.02,
52211,21:26:00,21:26:00,1630,1,0,
52211,21:27:00,21:27:00,1282,2,435.01,
52211,21:30:00,21:30:00,1242,3,1280.27,
52211,21:31:00,21:31:00,1241,4,1731.27,
52211,21:34:00,21:34:00,1106,5,2560.81,
52211,21:34:00,21:34:00,1103,6,2906.12,
52211,21:35:00,21:35:00,1092,7,3324.11,
52211,21:37:00,21:37:00,1098,8,3891.82,
52211,21:39:00,21:39:00,866,9,4722.67,
52211,21:41:00,21:41:00,870,10,5376.12,
52211,21:43:00,21:43:00,871,11,6079.87,
52211,21:45:00,21:45:00,909,12,6820.3,
52211,21:46:00,21:46:00,906,13,7359.21,
52211,21:47:00,21:47:00,907,14,7744.09,
52211,21:48:00,21:48:00,922,15,8045.96,
52211,21:49:00,21:49:00,926,16,8302.77,
52211,21:50:00,21:50:00,149240,17,8737.86,
52211,21:51:00,21:51:00,126807,18,9298.79,
52211,21:52:00,21:52:00,930,19,9725.7,
52211,21:55:00,21:55:00,137934,20,10858.34,
52211,21:57:00,21:57:00,928,21,11904.56,
52211,21:59:00,21:59:00,3110,22,12517.02,
52214,21:50:00,21:50:00,1630,1,0,
52214,21:51:00,21:51:00,1282,2,435.01,
52214,21:54:00,21:54:00,1242,3,1280.27,
52214,21:55:00,21:55:00,1241,4,1731.27,
52214,21:58:00,21:58:00,1106,5,2560.81,
52214,21:58:00,21:58:00,1103,6,2906.12,
52214,21:59:00,21:59:00,1092,7,3324.11,
52214,22:01:00,22:01:00,1098,8,3891.82,
52214,22:03:00,22:03:00,866,9,4722.67,
52214,22:05:00,22:05:00,870,10,5376.12,
52214,22:06:00,22:06:00,871,11,6079.87,
52214,22:08:00,22:08:00,909,12,6820.3,
52214,22:10:00,22:10:00,906,13,7359.21,
52214,22:11:00,22:11:00,907,14,7744.09,
52214,22:12:00,22:12:00,922,15,8045.96,
52214,22:13:00,22:13:00,926,16,8302.77,
52214,22:14:00,22:14:00,149240,17,8737.86,
52214,22:15:00,22:15:00,126807,18,9298.79,
52214,22:16:00,22:16:00,930,19,9725.7,
52214,22:18:00,22:18:00,137934,20,10858.34,
52214,22:21:00,22:21:00,928,21,11904.56,
52214,22:23:00,22:23:00,3110,22,12517.02,
52457,20:37:00,20:37:00,1630,1,0,
52457,20:38:00,20:38:00,1282,2,435.01,
52457,20:41:00,20:41:00,1242,3,1280.27,
52457,20:42:00,20:42:00,1241,4,1731.27,
52457,20:45:00,20:45:00,1106,5,2560.81,
52457,20:45:00,20:45:00,1103,6,2906.12,
52457,20:46:00,20:46:00,1092,7,3324.11,
52457,20:48:00,20:48:00,1098,8,3891.82,
52457,20:50:00,20:50:00,866,9,4722.67,
52457,20:52:00,20:52:00,870,10,5376.12,
52457,20:54:00,20:54:00,871,11,6079.87,
52457,20:56:00,20:56:00,909,12,6820.3,
52457,20:57:00,20:57:00,906,13,7359.21,
52457,20:58:00,20:58:00,907,14,7744.09,
52457,20:59:00,20:59:00,922,15,8045.96,
52457,21:00:00,21:00:00,926,16,8302.77,
52457,21:01:00,21:01:00,149240,17,8737.86,
52457,21:03:00,21:03:00,126807,18,9298.79,
52457,21:04:00,21:04:00,930,19,9725.7,
52457,21:07:00,21:07:00,137934,20,10858.34,
52457,21:09:00,21:09:00,928,21,11904.56,
52457,21:11:00,21:11:00,3110,22,12517.02,
52536,17:14:00,17:14:00,1630,1,0,
52536,17:15:00,17:15:00,1282,2,435.01,
52536,17:18:00,17:18:00,1242,3,1280.27,
52536,17:19:00,17:19:00,1241,4,1731.27,
52536,17:22:00,17:22:00,1106,5,2560.81,
52536,17:23:00,17:23:00,1103,6,2906.12,
52536,17:24:00,17:24:00,1092,7,3324.11,
52536,17:25:00,17:25:00,1098,8,3891.82,
52536,17:27:00,17:27:00,866,9,4722.67,
52536,17:29:00,17:29:00,870,10,5376.12,
52536,17:31:00,17:31:00,871,11,6079.87,
52536,17:33:00,17:33:00,909,12,6820.3,
52536,17:35:00,17:35:00,906,13,7359.21,
52536,17:36:00,17:36:00,907,14,7744.09,
52536,17:37:00,17:37:00,922,15,8045.96,
52536,17:38:00,17:38:00,926,16,8302.77,
52536,17:39:00,17:39:00,149240,17,8737.86,
52536,17:41:00,17:41:00,126807,18,9298.79,
52536,17:42:00,17:42:00,930,19,9725.7,
52536,17:45:00,17:45:00,137934,20,10858.34,
52536,17:47:00,17:47:00,928,21,11904.56,
52536,17:49:00,17:49:00,3110,22,12517.02,
52565,22:13:00,22:13:00,1630,1,0,
52565,22:14:00,22:14:00,1282,2,435.01,
52565,22:17:00,22:17:00,1242,3,1280.27,
52565,22:18:00,22:18:00,1241,4,1731.27,
52565,22:21:00,22:21:00,1106,5,2560.81,
52565,22:21:00,22:21:00,1103,6,2906.12,
52565,22:22:00,22:22:00,1092,7,3324.11,
52565,22:24:00,22:24:00,1098,8,3891.82,
52565,22:26:00,22:26:00,866,9,4722.67,
52565,22:28:00,22:28:00,870,10,5376.12,
52565,22:29:00,22:29:00,871,11,6079.87,
52565,22:31:00,22:31:00,909,12,6820.3,
52565,22:33:00,22:33:00,906,13,7359.21,
52565,22:34:00,22:34:00,907,14,7744.09,
52565,22:35:00,22:35:00,922,15,8045.96,
52565,22:35:00,22:35:00,926,16,8302.77,
52565,22:36:00,22:36:00,149240,17,8737.86,
52565,22:38:00,22:38:00,126807,18,9298.79,
52565,22:39:00,22:39:00,930,19,9725.7,
52565,22:41:00,22:41:00,137934,20,10858.34,
52565,22:44:00,22:44:00,928,21,11904.56,
52565,22:45:00,22:45:00,3110,22,12517.02,
52631,10:29:00,10:29:00,1630,1,0,
52631,10:30:00,10:30:00,1282,2,435.01,
52631,10:33:00,10:33:00,1242,3,1280.27,
52631,10:34:00,10:34:00,1241,4,1731.27,
52631,10:37:00,10:37:00,1106,5,2560.81,
52631,10:37:00,10:37:00,1103,6,2906.12,
52631,10:39:00,10:39:00,1092,7,3324.11,
52631,10:40:00,10:40:00,1098,8,3891.82,
52631,10:42:00,10:42:00,866,9,4722.67,
52631,10:44:00,10:44:00,870,10,5376.12,
52631,10:46:00,10:46:00,871,11,6079.87,
52631,10:48:00,10:48:00,909,12,6820.3,
52631,10:50:00,10:50:00,906,13,7359.21,
52631,10:51:00,10:51:00,907,14,7744.09,
52631,10:52:00,10:52:00,922,15,8045.96,
52631,10:53:00,10:53:00,926,16,8302.77,
52631,10:54:00,10:54:00,149240,17,8737.86,
52631,10:55:00,10:55:00,126807,18,9298.79,
52631,10:57:00,10:57:00,930,19,9725.7,
52631,10:59:00,10:59:00,137934,20,10858.34,
52631,11:02:00,11:02:00,928,21,11904.56,
52631,11:04:00,11:04:00,3110,22,12517.02,
52656,10:50:00,10:50:00,1630,1,0,
52656,10:51:00,10:51:00,1282,2,435.01,
52656,10:54:00,10:54:00,1242,3,1280.27,
52656,10:55:00,10:55:00,1241,4,1731.27,
52656,10:58:00,10:58:00,1106,5,2560.81,
52656,10:59:00,10:59:00,1103,6,2906.12,
52656,11:00:00,11:00:00,1092,7,3324.11,
52656,11:02:00,11:02:00,1098,8,3891.82,
52656,11:04:00,11:04:00,866,9,4722.67,
52656,11:06:00,11:06:00,870,10,5376.12,
52656,11:08:00,11:08:00,871,11,6079.87,
52656,11:10:00,11:10:00,909,12,6820.3,
52656,11:12:00,11:12:00,906,13,7359.21,
52656,11:13:00,11:13:00,907,14,7744.09,
52656,11:14:00,11:14:00,922,15,8045.96,
52656,11:15:00,11:15:00,926,16,8302.77,
52656,11:17:00,11:17:00,149240,17,8737.86,
52656,11:18:00,11:18:00,126807,18,9298.79,
52656,11:20:00,11:20:00,930,19,9725.7,
52656,11:22:00,11:22:00,137934,20,10858.34,
52656,11:25:00,11:25:00,928,21,11904.56,
52656,11:27:00,11:27:00,3110,22,12517.02,
52657,10:50:00,10:50:00,1630,1,0,
52657,10:51:00,10:51:00,1282,2,435.01,
52657,10:54:00,10:54:00,1242,3,1280.27,
52657,10:55:00,10:55:00,1241,4,1731.27,
52657,10:58:00,10:58:00,1106,5,2560.81,
52657,10:59:00,10:59:00,1103,6,2906.12,
52657,11:00:00,11:00:00,1092,7,3324.11,
52657,11:02:00,11:02:00,1098,8,3891.82,
52657,11:04:00,11:04:00,866,9,4722.67,
52657,11:06:00,11:06:00,870,10,5376.12,
52657,11:08:00,11:08:00,871,11,6079.87,
52657,11:10:00,11:10:00,909,12,6820.3,
52657,11:12:00,11:12:00,906,13,7359.21,
52657,11:13:00,11:13:00,907,14,7744.09,
52657,11:14:00,11:14:00,922,15,8045.96,
52657,11:15:00,11:15:00,926,16,8302.77,
52657,11:17:00,11:17:00,149240,17,8737.86,
52657,11:18:00,11:18:00,126807,18,9298.79,
52657,11:20:00,11:20:00,930,19,9725.7,
52657,11:22:00,11:22:00,137934,20,10858.34,
52657,11:25:00,11:25:00,928,21,11904.56,
52657,11:27:00,11:27:00,3110,22,12517.02,
52704,14:24:00,14:24:00,1630,1,0,
52704,14:25:00,14:25:00,1282,2,435.01,
52704,14:28:00,14:28:00,1242,3,1280.27,
52704,14:29:00,14:29:00,1241,4,1731.27,
52704,14:32:00,14:32:00,1106,5,2560.81,
52704,14:33:00,14:33:00,1103,6,2906.12,
52704,14:35:00,14:35:00,1092,7,3324.11,
52704,14:36:00,14:36:00,1098,8,3891.82,
52704,14:38:00,14:38:00,866,9,4722.67,
52704,14:41:00,14:41:00,870,10,5376.12,
52704,14:43:00,14:43:00,871,11,6079.87,
52704,14:45:00,14:45:00,909,12,6820.3,
52704,14:46:00,14:46:00,906,13,7359.21,
52704,14:48:00,14:48:00,907,14,7744.09,
52704,14:49:00,14:49:00,922,15,8045.96,
52704,14:50:00,14:50:00,926,16,8302.77,
52704,14:52:00,14:52:00,149240,17,8737.86,
52704,14:53:00,14:53:00,126807,18,9298.79,
52704,14:54:00,14:54:00,930,19,9725.7,
52704,14:57:00,14:57:00,137934,20,10858.34,
52704,15:00:00,15:00:00,928,21,11904.56,
52704,15:01:00,15:01:00,3110,22,12517.02,
52705,14:24:00,14:24:00,1630,1,0,
52705,14:25:00,14:25:00,1282,2,435.01,
52705,14:28:00,14:28:00,1242,3,1280.27,
52705,14:29:00,14:29:00,1241,4,1731.27,
52705,14:32:00,14:32:00,1106,5,2560.81,
52705,14:33:00,14:33:00,1103,6,2906.12,
52705,14:35:00,14:35:00,1092,7,3324.11,
52705,14:36:00,14:36:00,1098,8,3891.82,
52705,14:38:00,14:38:00,866,9,4722.67,
52705,14:41:00,14:41:00,870,10,5376.12,
52705,14:43:00,14:43:00,871,11,6079.87,
52705,14:45:00,14:45:00,909,12,6820.3,
52705,14:46:00,14:46:00,906,13,7359.21,
52705,14:48:00,14:48:00,907,14,7744.09,
52705,14:49:00,14:49:00,922,15,8045.96,
52705,14:50:00,14:50:00,926,16,8302.77,
52705,14:52:00,14:52:00,149240,17,8737.86,
52705,14:53:00,14:53:00,126807,18,9298.79,
52705,14:54:00,14:54:00,930,19,9725.7,
52705,14:57:00,14:57:00,137934,20,10858.34,
52705,15:00:00,15:00:00,928,21,11904.56,
52705,15:01:00,15:01:00,3110,22,12517.02,
52743,21:26:00,21:26:00,1630,1,0,
52743,21:27:00,21:27:00,1282,2,435.01,
52743,21:30:00,21:30:00,1242,3,1280.27,
52743,21:31:00,21:31:00,1241,4,1731.27,
52743,21:34:00,21:34:00,1106,5,2560.81,
52743,21:34:00,21:34:00,1103,6,2906.12,
52743,21:35:00,21:35:00,1092,7,3324.11,
52743,21:37:00,21:37:00,1098,8,3891.82,
52743,21:39:00,21:39:00,866,9,4722.67,
52743,21:41:00,21:41:00,870,10,5376.12,
52743,21:43:00,21:43:00,871,11,6079.87,
52743,21:45:00,21:45:00,909,12,6820.3,
52743,21:46:00,21:46:00,906,13,7359.21,
52743,21:47:00,21:47:00,907,14,7744.09,
52743,21:48:00,21:48:00,922,15,8045.96,
52743,21:49:00,21:49:00,926,16,8302.77,
52743,21:50:00,21:50:00,149240,17,8737.86,
52743,21:51:00,21:51:00,126807,18,9298.79,
52743,21:52:00,21:52:00,930,19,9725.7,
52743,21:55:00,21:55:00,137934,20,10858.34,
52743,21:57:00,21:57:00,928,21,11904.56,
52743,21:59:00,21:59:00,3110,22,12517.02,
52811,18:38:00,18:38:00,1630,1,0,
52811,18:39:00,18:39:00,1282,2,435.01,
52811,18:42:00,18:42:00,1242,3,1280.27,
52811,18:43:00,18:43:00,1241,4,1731.27,
52811,18:46:00,18:46:00,1106,5,2560.81,
52811,18:47:00,18:47:00,1103,6,2906.12,
52811,18:48:00,18:48:00,1092,7,3324.11,
52811,18:49:00,18:49:00,1098,8,3891.82,
52811,18:51:00,18:51:00,866,9,4722.67,
52811,18:53:00,18:53:00,870,10,5376.12,
52811,18:55:00,18:55:00,871,11,6079.87,
52811,18:57:00,18:57:00,909,12,6820.3,
52811,18:59:00,18:59:00,906,13,7359.21,
52811,19:00:00,19:00:00,907,14,7744.09,
52811,19:01:00,19:01:00,922,15,8045.96,
52811,19:02:00,19:02:00,926,16,8302.77,
52811,19:03:00,19:03:00,149240,17,8737.86,
52811,19:05:00,19:05:00,126807,18,9298.79,
52811,19:06:00,19:06:00,930,19,9725.7,
52811,19:09:00,19:09:00,137934,20,10858.34,
52811,19:11:00,19:11:00,928,21,11904.56,
52811,19:13:00,19:13:00,3110,22,12517.02,
52820,23:45:00,23:45:00,1630,1,0,
52820,23:46:00,23:46:00,1282,2,435.01,
52820,23:48:00,23:48:00,1242,3,1280.27,
52820,23:49:00,23:49:00,1241,4,1731.27,
52820,23:52:00,23:52:00,1106,5,2560.81,
52820,23:52:00,23:52:00,1103,6,2906.12,
52820,23:54:00,23:54:00,1092,7,3324.11,
52820,23:55:00,23:55:00,1098,8,3891.82,
52820,23:56:00,23:56:00,866,9,4722.67,
52820,23:58:00,23:58:00,870,10,5376.12,
52820,24:00:00,24:00:00,871,11,6079.87,
52820,24:01:00,24:01:00,909,12,6820.3,
52820,24:03:00,24:03:00,906,13,7359.21,
52820,24:03:00,24:03:00,907,14,7744.09,
52820,24:04:00,24:04:00,922,15,8045.96,
52820,24:05:00,24:05:00,926,16,8302.77,
52820,24:06:00,24:06:00,149240,17,8737.86,
52820,24:07:00,24:07:00,126807,18,9298.79,
52820,24:08:00,24:08:00,930,19,9725.7,
52820,24:11:00,24:11:00,137934,20,10858.34,
52820,24:13:00,24:13:00,928,21,11904.56,
52820,24:15:00,24:15:00,3110,22,12517.02,
52918,21:26:00,21:26:00,1630,1,0,
52918,21:27:00,21:27:00,1282,2,435.01,
52918,21:30:00,21:30:00,1242,3,1280.27,
52918,21:31:00,21:31:00,1241,4,1731.27,
52918,21:34:00,21:34:00,1106,5,2560.81,
52918,21:34:00,21:34:00,1103,6,2906.12,
52918,21:35:00,21:35:00,1092,7,3324.11,
52918,21:37:00,21:37:00,1098,8,3891.82,
52918,21:39:00,21:39:00,866,9,4722.67,
52918,21:41:00,21:41:00,870,10,5376.12,
52918,21:43:00,21:43:00,871,11,6079.87,
52918,21:45:00,21:45:00,909,12,6820.3,
52918,21:46:00,21:46:00,906,13,7359.21,
52918,21:47:00,21:47:00,907,14,7744.09,
52918,21:48:00,21:48:00,922,15,8045.96,
52918,21:49:00,21:49:00,926,16,8302.77,
52918,21:50:00,21:50:00,149240,17,8737.86,
52918,21:51:00,21:51:00,126807,18,9298.79,
52918,21:52:00,21:52:00,930,19,9725.7,
52918,21:55:00,21:55:00,137934,20,10858.34,
52918,21:57:00,21:57:00,928,21,11904.56,
52918,21:59:00,21:59:00,3110,22,12517.02,
52920,12:02:00,12:02:00,1630,1,0,
52920,12:03:00,12:03:00,1282,2,435.01,
52920,12:06:00,12:06:00,1242,3,1280.27,
52920,12:07:00,12:07:00,1241,4,1731.27,
52920,12:10:00,12:10:00,1106,5,2560.81,
52920,12:10:00,12:10:00,1103,6,2906.12,
52920,12:12:00,12:12:00,1092,7,3324.11,
52920,12:13:00,12:13:00,1098,8,3891.82,
52920,12:15:00,12:15:00,866,9,4722.67,
52920,12:17:00,12:17:00,870,10,5376.12,
52920,12:19:00,12:19:00,871,11,6079.87,
52920,12:22:00,12:22:00,909,12,6820.3,
52920,12:23:00,12:23:00,906,13,7359.21,
52920,12:24:00,12:24:00,907,14,7744.09,
52920,12:25:00,12:25:00,922,15,8045.96,
52920,12:26:00,12:26:00,926,16,8302.77,
52920,12:28:00,12:28:00,149240,17,8737.86,
52920,12:29:00,12:29:00,126807,18,9298.79,
52920,12:30:00,12:30:00,930,19,9725.7,
52920,12:33:00,12:33:00,137934,20,10858.34,
52920,12:36:00,12:36:00,928,21,11904.56,
52920,12:37:00,12:37:00,3110,22,12517.02,
52921,18:50:00,18:50:00,1630,1,0,
52921,18:51:00,18:51:00,1282,2,435.01,
52921,18:54:00,18:54:00,1242,3,1280.27,
52921,18:55:00,18:55:00,1241,4,1731.27,
52921,18:58:00,18:58:00,1106,5,2560.81,
52921,18:59:00,18:59:00,1103,6,2906.12,
52921,19:00:00,19:00:00,1092,7,3324.11,
52921,19:01:00,19:01:00,1098,8,3891.82,
52921,19:03:00,19:03:00,866,9,4722.67,
52921,19:05:00,19:05:00,870,10,5376.12,
52921,19:07:00,19:07:00,871,11,6079.87,
52921,19:09:00,19:09:00,909,12,6820.3,
52921,19:11:00,19:11:00,906,13,7359.21,
52921,19:12:00,19:12:00,907,14,7744.09,
52921,19:13:00,19:13:00,922,15,8045.96,
52921,19:14:00,19:14:00,926,16,8302.77,
52921,19:15:00,19:15:00,149240,17,8737.86,
52921,19:17:00,19:17:00,126807,18,9298.79,
52921,19:18:00,19:18:00,930,19,9725.7,
52921,19:21:00,19:21:00,137934,20,10858.34,
52921,19:23:00,19:23:00,928,21,11904.56,
52921,19:25:00,19:25:00,3110,22,12517.02,
52970,11:00:00,11:00:00,1630,1,0,
52970,11:01:00,11:01:00,1282,2,435.01,
52970,11:04:00,11:04:00,1242,3,1280.27,
52970,11:05:00,11:05:00,1241,4,1731.27,
52970,11:08:00,11:08:00,1106,5,2560.81,
52970,11:09:00,11:09:00,1103,6,2906.12,
52970,11:10:00,11:10:00,1092,7,3324.11,
52970,11:12:00,11:12:00,1098,8,3891.82,
52970,11:14:00,11:14:00,866,9,4722.67,
52970,11:16:00,11:16:00,870,10,5376.12,
52970,11:18:00,11:18:00,871,11,6079.87,
52970,11:20:00,11:20:00,909,12,6820.3,
52970,11:22:00,11:22:00,906,13,7359.21,
52970,11:23:00,11:23:00,907,14,7744.09,
52970,11:24:00,11:24:00,922,15,8045.96,
52970,11:25:00,11:25:00,926,16,8302.77,
52970,11:27:00,11:27:00,149240,17,8737.86,
52970,11:28:00,11:28:00,126807,18,9298.79,
52970,11:30:00,11:30:00,930,19,9725.7,
52970,11:32:00,11:32:00,137934,20,10858.34,
52970,11:35:00,11:35:00,928,21,11904.56,
52970,11:37:00,11:37:00,3110,22,12517.02,
52971,11:00:00,11:00:00,1630,1,0,
52971,11:01:00,11:01:00,1282,2,435.01,
52971,11:04:00,11:04:00,1242,3,1280.27,
52971,11:05:00,11:05:00,1241,4,1731.27,
52971,11:08:00,11:08:00,1106,5,2560.81,
52971,11:09:00,11:09:00,1103,6,2906.12,
52971,11:10:00,11:10:00,1092,7,3324.11,
52971,11:12:00,11:12:00,1098,8,3891.82,
52971,11:14:00,11:14:00,866,9,4722.67,
52971,11:16:00,11:16:00,870,10,5376.12,
52971,11:18:00,11:18:00,871,11,6079.87,
52971,11:20:00,11:20:00,909,12,6820.3,
52971,11:22:00,11:22:00,906,13,7359.21,
52971,11:23:00,11:23:00,907,14,7744.09,
52971,11:24:00,11:24:00,922,15,8045.96,
52971,11:25:00,11:25:00,926,16,8302.77,
52971,11:27:00,11:27:00,149240,17,8737.86,
52971,11:28:00,11:28:00,126807,18,9298.79,
52971,11:30:00,11:30:00,930,19,9725.7,
52971,11:32:00,11:32:00,137934,20,10858.34,
52971,11:35:00,11:35:00,928,21,11904.56,
52971,11:37:00,11:37:00,3110,22,12517.02,
52998,19:43:00,19:43:00,1630,1,0,
52998,19:45:00,19:45:00,1282,2,435.01,
52998,19:47:00,19:47:00,1242,3,1280.27,
52998,19:48:00,19:48:00,1241,4,1731.27,
52998,19:51:00,19:51:00,1106,5,2560.81,
52998,19:52:00,19:52:00,1103,6,2906.12,
52998,19:53:00,19:53:00,1092,7,3324.11,
52998,19:55:00,19:55:00,1098,8,3891.82,
52998,19:57:00,19:57:00,866,9,4722.67,
52998,19:59:00,19:59:00,870,10,5376.12,
52998,20:01:00,20:01:00,871,11,6079.87,
52998,20:03:00,20:03:00,909,12,6820.3,
52998,20:05:00,20:05:00,906,13,7359.21,
52998,20:06:00,20:06:00,907,14,7744.09,
52998,20:07:00,20:07:00,922,15,8045.96,
52998,20:08:00,20:08:00,926,16,8302.77,
52998,20:10:00,20:10:00,149240,17,8737.86,
52998,20:11:00,20:11:00,126807,18,9298.79,
52998,20:13:00,20:13:00,930,19,9725.7,
52998,20:15:00,20:15:00,137934,20,10858.34,
52998,20:18:00,20:18:00,928,21,11904.56,
52998,20:20:00,20:20:00,3110,22,12517.02,
52999,19:43:00,19:43:00,1630,1,0,
52999,19:45:00,19:45:00,1282,2,435.01,
52999,19:47:00,19:47:00,1242,3,1280.27,
52999,19:48:00,19:48:00,1241,4,1731.27,
52999,19:51:00,19:51:00,1106,5,2560.81,
52999,19:52:00,19:52:00,1103,6,2906.12,
52999,19:53:00,19:53:00,1092,7,3324.11,
52999,19:55:00,19:55:00,1098,8,3891.82,
52999,19:57:00,19:57:00,866,9,4722.67,
52999,19:59:00,19:59:00,870,10,5376.12,
52999,20:01:00,20:01:00,871,11,6079.87,
52999,20:03:00,20:03:00,909,12,6820.3,
52999,20:05:00,20:05:00,906,13,7359.21,
52999,20:06:00,20:06:00,907,14,7744.09,
52999,20:07:00,20:07:00,922,15,8045.96,
52999,20:08:00,20:08:00,926,16,8302.77,
52999,20:10:00,20:10:00,149240,17,8737.86,
52999,20:11:00,20:11:00,126807,18,9298.79,
52999,20:13:00,20:13:00,930,19,9725.7,
52999,20:15:00,20:15:00,137934,20,10858.34,
52999,20:18:00,20:18:00,928,21,11904.56,
52999,20:20:00,20:20:00,3110,22,12517.02,
53012,20:02:00,20:02:00,1630,1,0,
53012,20:03:00,20:03:00,1282,2,435.01,
53012,20:06:00,20:06:00,1242,3,1280.27,
53012,20:07:00,20:07:00,1241,4,1731.27,
53012,20:10:00,20:10:00,1106,5,2560.81,
53012,20:11:00,20:11:00,1103,6,2906.12,
53012,20:12:00,20:12:00,1092,7,3324.11,
53012,20:13:00,20:13:00,1098,8,3891.82,
53012,20:15:00,20:15:00,866,9,4722.67,
53012,20:17:00,20:17:00,870,10,5376.12,
53012,20:19:00,20:19:00,871,11,6079.87,
53012,20:21:00,20:21:00,909,12,6820.3,
53012,20:23:00,20:23:00,906,13,7359.21,
53012,20:24:00,20:24:00,907,14,7744.09,
53012,20:25:00,20:25:00,922,15,8045.96,
53012,20:26:00,20:26:00,926,16,8302.77,
53012,20:27:00,20:27:00,149240,17,8737.86,
53012,20:29:00,20:29:00,126807,18,9298.79,
53012,20:30:00,20:30:00,930,19,9725.7,
53012,20:33:00,20:33:00,137934,20,10858.34,
53012,20:35:00,20:35:00,928,21,11904.56,
53012,20:37:00,20:37:00,3110,22,12517.02,
53015,20:02:00,20:02:00,1630,1,0,
53015,20:03:00,20:03:00,1282,2,435.01,
53015,20:06:00,20:06:00,1242,3,1280.27,
53015,20:07:00,20:07:00,1241,4,1731.27,
53015,20:10:00,20:10:00,1106,5,2560.81,
53015,20:11:00,20:11:00,1103,6,2906.12,
53015,20:12:00,20:12:00,1092,7,3324.11,
53015,20:13:00,20:13:00,1098,8,3891.82,
53015,20:15:00,20:15:00,866,9,4722.67,
53015,20:17:00,20:17:00,870,10,5376.12,
53015,20:19:00,20:19:00,871,11,6079.87,
53015,20:21:00,20:21:00,909,12,6820.3,
53015,20:23:00,20:23:00,906,13,7359.21,
53015,20:24:00,20:24:00,907,14,7744.09,
53015,20:25:00,20:25:00,922,15,8045.96,
53015,20:26:00,20:26:00,926,16,8302.77,
53015,20:27:00,20:27:00,149240,17,8737.86,
53015,20:29:00,20:29:00,126807,18,9298.79,
53015,20:30:00,20:30:00,930,19,9725.7,
53015,20:33:00,20:33:00,137934,20,10858.34,
53015,20:35:00,20:35:00,928,21,11904.56,
53015,20:37:00,20:37:00,3110,22,12517.02,
53058,23:45:00,23:45:00,1630,1,0,
53058,23:46:00,23:46:00,1282,2,435.01,
53058,23:48:00,23:48:00,1242,3,1280.27,
53058,23:49:00,23:49:00,1241,4,1731.27,
53058,23:52:00,23:52:00,1106,5,2560.81,
53058,23:52:00,23:52:00,1103,6,2906.12,
53058,23:54:00,23:54:00,1092,7,3324.11,
53058,23:55:00,23:55:00,1098,8,3891.82,
53058,23:56:00,23:56:00,866,9,4722.67,
53058,23:58:00,23:58:00,870,10,5376.12,
53058,24:00:00,24:00:00,871,11,6079.87,
53058,24:01:00,24:01:00,909,12,6820.3,
53058,24:03:00,24:03:00,906,13,7359.21,
53058,24:03:00,24:03:00,907,14,7744.09,
53058,24:04:00,24:04:00,922,15,8045.96,
53058,24:05:00,24:05:00,926,16,8302.77,
53058,24:06:00,24:06:00,149240,17,8737.86,
53058,24:07:00,24:07:00,126807,18,9298.79,
53058,24:08:00,24:08:00,930,19,9725.7,
53058,24:11:00,24:11:00,137934,20,10858.34,
53058,24:13:00,24:13:00,928,21,11904.56,
53058,24:15:00,24:15:00,3110,22,12517.02,
53073,11:31:00,11:31:00,1630,1,0,
53073,11:32:00,11:32:00,1282,2,435.01,
53073,11:35:00,11:35:00,1242,3,1280.27,
53073,11:36:00,11:36:00,1241,4,1731.27,
53073,11:39:00,11:39:00,1106,5,2560.81,
53073,11:39:00,11:39:00,1103,6,2906.12,
53073,11:41:00,11:41:00,1092,7,3324.11,
53073,11:42:00,11:42:00,1098,8,3891.82,
53073,11:44:00,11:44:00,866,9,4722.67,
53073,11:46:00,11:46:00,870,10,5376.12,
53073,11:48:00,11:48:00,871,11,6079.87,
53073,11:51:00,11:51:00,909,12,6820.3,
53073,11:52:00,11:52:00,906,13,7359.21,
53073,11:53:00,11:53:00,907,14,7744.09,
53073,11:54:00,11:54:00,922,15,8045.96,
53073,11:55:00,11:55:00,926,16,8302.77,
53073,11:57:00,11:57:00,149240,17,8737.86,
53073,11:58:00,11:58:00,126807,18,9298.79,
53073,11:59:00,11:59:00,930,19,9725.7,
53073,12:02:00,12:02:00,137934,20,10858.34,
53073,12:05:00,12:05:00,928,21,11904.56,
53073,12:06:00,12:06:00,3110,22,12517.02,
53090,22:28:00,22:29:00,1630,1,0,
53090,22:30:00,22:30:00,1282,2,435.01,
53090,22:33:00,22:33:00,1242,3,1280.27,
53090,22:34:00,22:34:00,1241,4,1731.27,
53090,22:36:00,22:36:00,1106,5,2560.81,
53090,22:37:00,22:37:00,1103,6,2906.12,
53090,22:38:00,22:38:00,1092,7,3324.11,
53090,22:39:00,22:39:00,1098,8,3891.82,
53090,22:41:00,22:41:00,866,9,4722.67,
53090,22:43:00,22:43:00,870,10,5376.12,
53090,22:45:00,22:45:00,871,11,6079.87,
53090,22:46:00,22:46:00,909,12,6820.3,
53090,22:48:00,22:48:00,906,13,7359.21,
53090,22:49:00,22:49:00,907,14,7744.09,
53090,22:50:00,22:50:00,922,15,8045.96,
53090,22:51:00,22:51:00,926,16,8302.77,
53090,22:52:00,22:52:00,149240,17,8737.86,
53090,22:53:00,22:53:00,126807,18,9298.79,
53090,22:54:00,22:54:00,930,19,9725.7,
53090,22:57:00,22:57:00,137934,20,10858.34,
53090,22:59:00,22:59:00,928,21,11904.56,
53090,23:00:00,23:00:00,3110,22,12517.02,
53091,22:28:00,22:29:00,1630,1,0,
53091,22:30:00,22:30:00,1282,2,435.01,
53091,22:33:00,22:33:00,1242,3,1280.27,
53091,22:34:00,22:34:00,1241,4,1731.27,
53091,22:36:00,22:36:00,1106,5,2560.81,
53091,22:37:00,22:37:00,1103,6,2906.12,
53091,22:38:00,22:38:00,1092,7,3324.11,
53091,22:39:00,22:39:00,1098,8,3891.82,
53091,22:41:00,22:41:00,866,9,4722.67,
53091,22:43:00,22:43:00,870,10,5376.12,
53091,22:45:00,22:45:00,871,11,6079.87,
53091,22:46:00,22:46:00,909,12,6820.3,
53091,22:48:00,22:48:00,906,13,7359.21,
53091,22:49:00,22:49:00,907,14,7744.09,
53091,22:50:00,22:50:00,922,15,8045.96,
53091,22:51:00,22:51:00,926,16,8302.77,
53091,22:52:00,22:52:00,149240,17,8737.86,
53091,22:53:00,22:53:00,126807,18,9298.79,
53091,22:54:00,22:54:00,930,19,9725.7,
53091,22:57:00,22:57:00,137934,20,10858.34,
53091,22:59:00,22:59:00,928,21,11904.56,
53091,23:00:00,23:00:00,3110,22,12517.02,
53125,21:50:00,21:50:00,1630,1,0,
53125,21:51:00,21:51:00,1282,2,435.01,
53125,21:54:00,21:54:00,1242,3,1280.27,
53125,21:55:00,21:55:00,1241,4,1731.27,
53125,21:58:00,21:58:00,1106,5,2560.81,
53125,21:58:00,21:58:00,1103,6,2906.12,
53125,21:59:00,21:59:00,1092,7,3324.11,
53125,22:01:00,22:01:00,1098,8,3891.82,
53125,22:03:00,22:03:00,866,9,4722.67,
53125,22:05:00,22:05:00,870,10,5376.12,
53125,22:06:00,22:06:00,871,11,6079.87,
53125,22:08:00,22:08:00,909,12,6820.3,
53125,22:10:00,22:10:00,906,13,7359.21,
53125,22:11:00,22:11:00,907,14,7744.09,
53125,22:12:00,22:12:00,922,15,8045.96,
53125,22:13:00,22:13:00,926,16,8302.77,
53125,22:14:00,22:14:00,149240,17,8737.86,
53125,22:15:00,22:15:00,126807,18,9298.79,
53125,22:16:00,22:16:00,930,19,9725.7,
53125,22:18:00,22:18:00,137934,20,10858.34,
53125,22:21:00,22:21:00,928,21,11904.56,
53125,22:23:00,22:23:00,3110,22,12517.02,
53226,13:31:00,13:31:00,1630,1,0,
53226,13:32:00,13:32:00,1282,2,435.01,
53226,13:35:00,13:35:00,1242,3,1280.27,
53226,13:36:00,13:36:00,1241,4,1731.27,
53226,13:39:00,13:39:00,1106,5,2560.81,
53226,13:40:00,13:40:00,1103,6,2906.12,
53226,13:41:00,13:41:00,1092,7,3324.11,
53226,13:42:00,13:42:00,1098,8,3891.82,
53226,13:44:00,13:44:00,866,9,4722.67,
53226,13:47:00,13:47:00,870,10,5376.12,
53226,13:48:00,13:48:00,871,11,6079.87,
53226,13:51:00,13:51:00,909,12,6820.3,
53226,13:52:00,13:52:00,906,13,7359.21,
53226,13:53:00,13:53:00,907,14,7744.09,
53226,13:54:00,13:54:00,922,15,8045.96,
53226,13:55:00,13:55:00,926,16,8302.77,
53226,13:57:00,13:57:00,149240,17,8737.86,
53226,13:58:00,13:58:00,126807,18,9298.79,
53226,13:59:00,13:59:00,930,19,9725.7,
53226,14:02:00,14:02:00,137934,20,10858.34,
53226,14:05:00,14:05:00,928,21,11904.56,
53226,14:07:00,14:07:00,3110,22,12517.02,
53353,20:31:00,20:31:00,1630,1,0,
53353,20:33:00,20:33:00,1282,2,435.01,
53353,20:35:00,20:35:00,1242,3,1280.27,
53353,20:36:00,20:36:00,1241,4,1731.27,
53353,20:39:00,20:39:00,1106,5,2560.81,
53353,20:40:00,20:40:00,1103,6,2906.12,
53353,20:41:00,20:41:00,1092,7,3324.11,
53353,20:42:00,20:42:00,1098,8,3891.82,
53353,20:44:00,20:44:00,866,9,4722.67,
53353,20:47:00,20:47:00,870,10,5376.12,
53353,20:48:00,20:48:00,871,11,6079.87,
53353,20:50:00,20:50:00,909,12,6820.3,
53353,20:52:00,20:52:00,906,13,7359.21,
53353,20:53:00,20:53:00,907,14,7744.09,
53353,20:54:00,20:54:00,922,15,8045.96,
53353,20:55:00,20:55:00,926,16,8302.77,
53353,20:57:00,20:57:00,149240,17,8737.86,
53353,20:58:00,20:58:00,126807,18,9298.79,
53353,20:59:00,20:59:00,930,19,9725.7,
53353,21:02:00,21:02:00,137934,20,10858.34,
53353,21:05:00,21:05:00,928,21,11904.56,
53353,21:07:00,21:07:00,3110,22,12517.02,
53354,20:31:00,20:31:00,1630,1,0,
53354,20:33:00,20:33:00,1282,2,435.01,
53354,20:35:00,20:35:00,1242,3,1280.27,
53354,20:36:00,20:36:00,1241,4,1731.27,
53354,20:39:00,20:39:00,1106,5,2560.81,
53354,20:40:00,20:40:00,1103,6,2906.12,
53354,20:41:00,20:41:00,1092,7,3324.11,
53354,20:42:00,20:42:00,1098,8,3891.82,
53354,20:44:00,20:44:00,866,9,4722.67,
53354,20:47:00,20:47:00,870,10,5376.12,
53354,20:48:00,20:48:00,871,11,6079.87,
53354,20:50:00,20:50:00,909,12,6820.3,
53354,20:52:00,20:52:00,906,13,7359.21,
53354,20:53:00,20:53:00,907,14,7744.09,
53354,20:54:00,20:54:00,922,15,8045.96,
53354,20:55:00,20:55:00,926,16,8302.77,
53354,20:57:00,20:57:00,149240,17,8737.86,
53354,20:58:00,20:58:00,126807,18,9298.79,
53354,20:59:00,20:59:00,930,19,9725.7,
53354,21:02:00,21:02:00,137934,20,10858.34,
53354,21:05:00,21:05:00,928,21,11904.56,
53354,21:07:00,21:07:00,3110,22,12517.02,
53498,20:02:00,20:02:00,1630,1,0,
53498,20:03:00,20:03:00,1282,2,435.01,
53498,20:06:00,20:06:00,1242,3,1280.27,
53498,20:07:00,20:07:00,1241,4,1731.27,
53498,20:10:00,20:10:00,1106,5,2560.81,
53498,20:11:00,20:11:00,1103,6,2906.12,
53498,20:12:00,20:12:00,1092,7,3324.11,
53498,20:13:00,20:13:00,1098,8,3891.82,
53498,20:15:00,20:15:00,866,9,4722.67,
53498,20:17:00,20:17:00,870,10,5376.12,
53498,20:19:00,20:19:00,871,11,6079.87,
53498,20:21:00,20:21:00,909,12,6820.3,
53498,20:23:00,20:23:00,906,13,7359.21,
53498,20:24:00,20:24:00,907,14,7744.09,
53498,20:25:00,20:25:00,922,15,8045.96,
53498,20:26:00,20:26:00,926,16,8302.77,
53498,20:27:00,20:27:00,149240,17,8737.86,
53498,20:29:00,20:29:00,126807,18,9298.79,
53498,20:30:00,20:30:00,930,19,9725.7,
53498,20:33:00,20:33:00,137934,20,10858.34,
53498,20:35:00,20:35:00,928,21,11904.56,
53498,20:37:00,20:37:00,3110,22,12517.02,
53752,10:17:00,10:17:00,1630,1,0,
53752,10:18:00,10:18:00,1282,2,435.01,
53752,10:21:00,10:21:00,1242,3,1280.27,
53752,10:22:00,10:22:00,1241,4,1731.27,
53752,10:25:00,10:25:00,1106,5,2560.81,
53752,10:25:00,10:25:00,1103,6,2906.12,
53752,10:27:00,10:27:00,1092,7,3324.11,
53752,10:28:00,10:28:00,1098,8,3891.82,
53752,10:30:00,10:30:00,866,9,4722.67,
53752,10:32:00,10:32:00,870,10,5376.12,
53752,10:34:00,10:34:00,871,11,6079.87,
53752,10:36:00,10:36:00,909,12,6820.3,
53752,10:38:00,10:38:00,906,13,7359.21,
53752,10:39:00,10:39:00,907,14,7744.09,
53752,10:40:00,10:40:00,922,15,8045.96,
53752,10:41:00,10:41:00,926,16,8302.77,
53752,10:42:00,10:42:00,149240,17,8737.86,
53752,10:43:00,10:43:00,126807,18,9298.79,
53752,10:45:00,10:45:00,930,19,9725.7,
53752,10:47:00,10:47:00,137934,20,10858.34,
53752,10:50:00,10:50:00,928,21,11904.56,
53752,10:52:00,10:52:00,3110,22,12517.02,
53819,13:40:00,13:40:00,1630,1,0,
53819,13:41:00,13:41:00,1282,2,435.01,
53819,13:44:00,13:44:00,1242,3,1280.27,
53819,13:45:00,13:45:00,1241,4,1731.27,
53819,13:48:00,13:48:00,1106,5,2560.81,
53819,13:49:00,13:49:00,1103,6,2906.12,
53819,13:50:00,13:50:00,1092,7,3324.11,
53819,13:51:00,13:51:00,1098,8,3891.82,
53819,13:53:00,13:53:00,866,9,4722.67,
53819,13:56:00,13:56:00,870,10,5376.12,
53819,13:57:00,13:57:00,871,11,6079.87,
53819,14:00:00,14:00:00,909,12,6820.3,
53819,14:01:00,14:01:00,906,13,7359.21,
53819,14:02:00,14:02:00,907,14,7744.09,
53819,14:03:00,14:03:00,922,15,8045.96,
53819,14:04:00,14:04:00,926,16,8302.77,
53819,14:06:00,14:06:00,149240,17,8737.86,
53819,14:07:00,14:07:00,126807,18,9298.79,
53819,14:08:00,14:08:00,930,19,9725.7,
53819,14:11:00,14:11:00,137934,20,10858.34,
53819,14:14:00,14:14:00,928,21,11904.56,
53819,14:16:00,14:16:00,3110,22,12517.02,
54013,17:32:00,17:32:00,1630,1,0,
54013,17:33:00,17:33:00,1282,2,435.01,
54013,17:36:00,17:36:00,1242,3,1280.27,
54013,17:37:00,17:37:00,1241,4,1731.27,
54013,17:40:00,17:40:00,1106,5,2560.81,
54013,17:41:00,17:41:00,1103,6,2906.12,
54013,17:42:00,17:42:00,1092,7,3324.11,
54013,17:43:00,17:43:00,1098,8,3891.82,
54013,17:45:00,17:45:00,866,9,4722.67,
54013,17:47:00,17:47:00,870,10,5376.12,
54013,17:49:00,17:49:00,871,11,6079.87,
54013,17:51:00,17:51:00,909,12,6820.3,
54013,17:53:00,17:53:00,906,13,7359.21,
54013,17:54:00,17:54:00,907,14,7744.09,
54013,17:55:00,17:55:00,922,15,8045.96,
54013,17:56:00,17:56:00,926,16,8302.77,
54013,17:57:00,17:57:00,149240,17,8737.86,
54013,17:59:00,17:59:00,126807,18,9298.79,
54013,18:00:00,18:00:00,930,19,9725.7,
54013,18:03:00,18:03:00,137934,20,10858.34,
54013,18:05:00,18:05:00,928,21,11904.56,
54013,18:07:00,18:07:00,3110,22,12517.02,
54064,16:16:00,16:16:00,1630,1,0,
54064,16:17:00,16:17:00,1282,2,435.01,
54064,16:20:00,16:20:00,1242,3,1280.27,
54064,16:21:00,16:21:00,1241,4,1731.27,
54064,16:24:00,16:24:00,1106,5,2560.81,
54064,16:25:00,16:25:00,1103,6,2906.12,
54064,16:26:00,16:26:00,1092,7,3324.11,
54064,16:27:00,16:27:00,1098,8,3891.82,
54064,16:29:00,16:29:00,866,9,4722.67,
54064,16:32:00,16:32:00,870,10,5376.12,
54064,16:33:00,16:33:00,871,11,6079.87,
54064,16:36:00,16:36:00,909,12,6820.3,
54064,16:37:00,16:37:00,906,13,7359.21,
54064,16:38:00,16:38:00,907,14,7744.09,
54064,16:39:00,16:39:00,922,15,8045.96,
54064,16:40:00,16:40:00,926,16,8302.77,
54064,16:42:00,16:42:00,149240,17,8737.86,
54064,16:43:00,16:43:00,126807,18,9298.79,
54064,16:44:00,16:44:00,930,19,9725.7,
54064,16:47:00,16:47:00,137934,20,10858.34,
54064,16:50:00,16:50:00,928,21,11904.56,
54064,16:52:00,16:52:00,3110,22,12517.02,
54084,08:51:00,08:51:00,1630,1,0,
54084,08:52:00,08:52:00,1282,2,435.01,
54084,08:55:00,08:55:00,1242,3,1280.27,
54084,08:56:00,08:56:00,1241,4,1731.27,
54084,08:58:00,08:58:00,1106,5,2560.81,
54084,08:59:00,08:59:00,1103,6,2906.12,
54084,09:00:00,09:00:00,1092,7,3324.11,
54084,09:01:00,09:01:00,1098,8,3891.82,
54084,09:03:00,09:03:00,866,9,4722.67,
54084,09:06:00,09:06:00,870,10,5376.12,
54084,09:07:00,09:07:00,871,11,6079.87,
54084,09:09:00,09:09:00,909,12,6820.3,
54084,09:11:00,09:11:00,906,13,7359.21,
54084,09:12:00,09:12:00,907,14,7744.09,
54084,09:13:00,09:13:00,922,15,8045.96,
54084,09:14:00,09:14:00,926,16,8302.77,
54084,09:15:00,09:15:00,149240,17,8737.86,
54084,09:16:00,09:16:00,126807,18,9298.79,
54084,09:17:00,09:17:00,930,19,9725.7,
54084,09:20:00,09:20:00,137934,20,10858.34,
54084,09:23:00,09:23:00,928,21,11904.56,
54084,09:24:00,09:24:00,3110,22,12517.02,
54112,20:21:00,20:21:00,1630,1,0,
54112,20:23:00,20:23:00,1282,2,435.01,
54112,20:25:00,20:25:00,1242,3,1280.27,
54112,20:26:00,20:26:00,1241,4,1731.27,
54112,20:29:00,20:29:00,1106,5,2560.81,
54112,20:30:00,20:30:00,1103,6,2906.12,
54112,20:31:00,20:31:00,1092,7,3324.11,
54112,20:32:00,20:32:00,1098,8,3891.82,
54112,20:34:00,20:34:00,866,9,4722.67,
54112,20:37:00,20:37:00,870,10,5376.12,
54112,20:38:00,20:38:00,871,11,6079.87,
54112,20:40:00,20:40:00,909,12,6820.3,
54112,20:42:00,20:42:00,906,13,7359.21,
54112,20:43:00,20:43:00,907,14,7744.09,
54112,20:44:00,20:44:00,922,15,8045.96,
54112,20:45:00,20:45:00,926,16,8302.77,
54112,20:47:00,20:47:00,149240,17,8737.86,
54112,20:48:00,20:48:00,126807,18,9298.79,
54112,20:49:00,20:49:00,930,19,9725.7,
54112,20:52:00,20:52:00,137934,20,10858.34,
54112,20:55:00,20:55:00,928,21,11904.56,
54112,20:57:00,20:57:00,3110,22,12517.02,
54137,16:33:00,16:33:00,1630,1,0,
54137,16:34:00,16:34:00,1282,2,435.01,
54137,16:37:00,16:37:00,1242,3,1280.27,
54137,16:39:00,16:39:00,1241,4,1731.27,
54137,16:41:00,16:41:00,1106,5,2560.81,
54137,16:42:00,16:42:00,1103,6,2906.12,
54137,16:44:00,16:44:00,1092,7,3324.11,
54137,16:45:00,16:45:00,1098,8,3891.82,
54137,16:47:00,16:47:00,866,9,4722.67,
54137,16:50:00,16:50:00,870,10,5376.12,
54137,16:53:00,16:53:00,871,11,6079.87,
54137,16:55:00,16:55:00,909,12,6820.3,
54137,16:57:00,16:57:00,906,13,7359.21,
54137,16:58:00,16:58:00,907,14,7744.09,
54137,17:00:00,17:00:00,922,15,8045.96,
54137,17:01:00,17:01:00,926,16,8302.77,
54137,17:03:00,17:03:00,149240,17,8737.86,
54137,17:04:00,17:04:00,126807,18,9298.79,
54137,17:06:00,17:06:00,930,19,9725.7,
54137,17:08:00,17:08:00,137934,20,10858.34,
54137,17:11:00,17:11:00,928,21,11904.56,
54137,17:13:00,17:13:00,3110,22,12517.02,
54138,16:33:00,16:33:00,1630,1,0,
54138,16:34:00,16:34:00,1282,2,435.01,
54138,16:37:00,16:37:00,1242,3,1280.27,
54138,16:39:00,16:39:00,1241,4,1731.27,
54138,16:41:00,16:41:00,1106,5,2560.81,
54138,16:42:00,16:42:00,1103,6,2906.12,
54138,16:44:00,16:44:00,1092,7,3324.11,
54138,16:45:00,16:45:00,1098,8,3891.82,
54138,16:47:00,16:47:00,866,9,4722.67,
54138,16:50:00,16:50:00,870,10,5376.12,
54138,16:53:00,16:53:00,871,11,6079.87,
54138,16:55:00,16:55:00,909,12,6820.3,
54138,16:57:00,16:57:00,906,13,7359.21,
54138,16:58:00,16:58:00,907,14,7744.09,
54138,17:00:00,17:00:00,922,15,8045.96,
54138,17:01:00,17:01:00,926,16,8302.77,
54138,17:03:00,17:03:00,149240,17,8737.86,
54138,17:04:00,17:04:00,126807,18,9298.79,
54138,17:06:00,17:06:00,930,19,9725.7,
54138,17:08:00,17:08:00,137934,20,10858.34,
54138,17:11:00,17:11:00,928,21,11904.56,
54138,17:13:00,17:13:00,3110,22,12517.02,
54177,06:37:00,06:37:00,1630,1,0,
54177,06:38:00,06:38:00,1282,2,435.01,
54177,06:41:00,06:41:00,1242,3,1280.27,
54177,06:42:00,06:42:00,1241,4,1731.27,
54177,06:44:00,06:44:00,1106,5,2560.81,
54177,06:45:00,06:45:00,1103,6,2906.12,
54177,06:46:00,06:46:00,1092,7,3324.11,
54177,06:47:00,06:47:00,1098,8,3891.82,
54177,06:49:00,06:49:00,866,9,4722.67,
54177,06:51:00,06:51:00,870,10,5376.12,
54177,06:52:00,06:52:00,871,11,6079.87,
54177,06:54:00,06:54:00,909,12,6820.3,
54177,06:55:00,06:55:00,906,13,7359.21,
54177,06:56:00,06:56:00,907,14,7744.09,
54177,06:57:00,06:57:00,922,15,8045.96,
54177,06:58:00,06:58:00,926,16,8302.77,
54177,06:59:00,06:59:00,149240,17,8737.86,
54177,07:00:00,07:00:00,126807,18,9298.79,
54177,07:01:00,07:01:00,930,19,9725.7,
54177,07:04:00,07:04:00,137934,20,10858.34,
54177,07:06:00,07:06:00,928,21,11904.56,
54177,07:08:00,07:08:00,3110,22,12517.02,
54236,21:01:00,21:01:00,1630,1,0,
54236,21:02:00,21:02:00,1282,2,435.01,
54236,21:05:00,21:05:00,1242,3,1280.27,
54236,21:06:00,21:06:00,1241,4,1731.27,
54236,21:09:00,21:09:00,1106,5,2560.81,
54236,21:09:00,21:09:00,1103,6,2906.12,
54236,21:10:00,21:10:00,1092,7,3324.11,
54236,21:12:00,21:12:00,1098,8,3891.82,
54236,21:14:00,21:14:00,866,9,4722.67,
54236,21:16:00,21:16:00,870,10,5376.12,
54236,21:18:00,21:18:00,871,11,6079.87,
54236,21:20:00,21:20:00,909,12,6820.3,
54236,21:21:00,21:21:00,906,13,7359.21,
54236,21:22:00,21:22:00,907,14,7744.09,
54236,21:23:00,21:23:00,922,15,8045.96,
54236,21:24:00,21:24:00,926,16,8302.77,
54236,21:25:00,21:25:00,149240,17,8737.86,
54236,21:27:00,21:27:00,126807,18,9298.79,
54236,21:28:00,21:28:00,930,19,9725.7,
54236,21:31:00,21:31:00,137934,20,10858.34,
54236,21:33:00,21:33:00,928,21,11904.56,
54236,21:35:00,21:35:00,3110,22,12517.02,
54238,09:14:00,09:14:00,1630,1,0,
54238,09:15:00,09:15:00,1282,2,435.01,
54238,09:18:00,09:18:00,1242,3,1280.27,
54238,09:19:00,09:19:00,1241,4,1731.27,
54238,09:21:00,09:21:00,1106,5,2560.81,
54238,09:22:00,09:22:00,1103,6,2906.12,
54238,09:23:00,09:23:00,1092,7,3324.11,
54238,09:24:00,09:24:00,1098,8,3891.82,
54238,09:26:00,09:26:00,866,9,4722.67,
54238,09:29:00,09:29:00,870,10,5376.12,
54238,09:30:00,09:30:00,871,11,6079.87,
54238,09:32:00,09:32:00,909,12,6820.3,
54238,09:34:00,09:34:00,906,13,7359.21,
54238,09:35:00,09:35:00,907,14,7744.09,
54238,09:36:00,09:36:00,922,15,8045.96,
54238,09:37:00,09:37:00,926,16,8302.77,
54238,09:38:00,09:38:00,149240,17,8737.86,
54238,09:39:00,09:39:00,126807,18,9298.79,
54238,09:40:00,09:40:00,930,19,9725.7,
54238,09:43:00,09:43:00,137934,20,10858.34,
54238,09:46:00,09:46:00,928,21,11904.56,
54238,09:47:00,09:47:00,3110,22,12517.02,
54490,17:42:00,17:42:00,1630,1,0,
54490,17:44:00,17:44:00,1282,2,435.01,
54490,17:46:00,17:46:00,1242,3,1280.27,
54490,17:48:00,17:48:00,1241,4,1731.27,
54490,17:51:00,17:51:00,1106,5,2560.81,
54490,17:52:00,17:52:00,1103,6,2906.12,
54490,17:53:00,17:53:00,1092,7,3324.11,
54490,17:54:00,17:54:00,1098,8,3891.82,
54490,17:57:00,17:57:00,866,9,4722.67,
54490,17:59:00,17:59:00,870,10,5376.12,
54490,18:01:00,18:01:00,871,11,6079.87,
54490,18:04:00,18:04:00,909,12,6820.3,
54490,18:05:00,18:05:00,906,13,7359.21,
54490,18:06:00,18:06:00,907,14,7744.09,
54490,18:08:00,18:08:00,922,15,8045.96,
54490,18:09:00,18:09:00,926,16,8302.77,
54490,18:11:00,18:11:00,149240,17,8737.86,
54490,18:12:00,18:12:00,126807,18,9298.79,
54490,18:13:00,18:13:00,930,19,9725.7,
54490,18:16:00,18:16:00,137934,20,10858.34,
54490,18:19:00,18:19:00,928,21,11904.56,
54490,18:21:00,18:21:00,3110,22,12517.02,
54527,21:01:00,21:01:00,1630,1,0,
54527,21:02:00,21:02:00,1282,2,435.01,
54527,21:05:00,21:05:00,1242,3,1280.27,
54527,21:06:00,21:06:00,1241,4,1731.27,
54527,21:09:00,21:09:00,1106,5,2560.81,
54527,21:09:00,21:09:00,1103,6,2906.12,
54527,21:10:00,21:10:00,1092,7,3324.11,
54527,21:12:00,21:12:00,1098,8,3891.82,
54527,21:14:00,21:14:00,866,9,4722.67,
54527,21:16:00,21:16:00,870,10,5376.12,
54527,21:18:00,21:18:00,871,11,6079.87,
54527,21:20:00,21:20:00,909,12,6820.3,
54527,21:21:00,21:21:00,906,13,7359.21,
54527,21:22:00,21:22:00,907,14,7744.09,
54527,21:23:00,21:23:00,922,15,8045.96,
54527,21:24:00,21:24:00,926,16,8302.77,
54527,21:25:00,21:25:00,149240,17,8737.86,
54527,21:27:00,21:27:00,126807,18,9298.79,
54527,21:28:00,21:28:00,930,19,9725.7,
54527,21:31:00,21:31:00,137934,20,10858.34,
54527,21:33:00,21:33:00,928,21,11904.56,
54527,21:35:00,21:35:00,3110,22,12517.02,
54559,17:33:00,17:33:00,1630,1,0,
54559,17:35:00,17:35:00,1282,2,435.01,
54559,17:37:00,17:37:00,1242,3,1280.27,
54559,17:39:00,17:39:00,1241,4,1731.27,
54559,17:42:00,17:42:00,1106,5,2560.81,
54559,17:43:00,17:43:00,1103,6,2906.12,
54559,17:44:00,17:44:00,1092,7,3324.11,
54559,17:45:00,17:45:00,1098,8,3891.82,
54559,17:48:00,17:48:00,866,9,4722.67,
54559,17:51:00,17:51:00,870,10,5376.12,
54559,17:53:00,17:53:00,871,11,6079.87,
54559,17:55:00,17:55:00,909,12,6820.3,
54559,17:57:00,17:57:00,906,13,7359.21,
54559,17:58:00,17:58:00,907,14,7744.09,
54559,17:59:00,17:59:00,922,15,8045.96,
54559,18:00:00,18:00:00,926,16,8302.77,
54559,18:02:00,18:02:00,149240,17,8737.86,
54559,18:03:00,18:03:00,126807,18,9298.79,
54559,18:05:00,18:05:00,930,19,9725.7,
54559,18:07:00,18:07:00,137934,20,10858.34,
54559,18:10:00,18:10:00,928,21,11904.56,
54559,18:12:00,18:12:00,3110,22,12517.02,
54621,07:58:00,07:58:00,1630,1,0,
54621,07:59:00,07:59:00,1282,2,435.01,
54621,08:02:00,08:02:00,1242,3,1280.27,
54621,08:03:00,08:03:00,1241,4,1731.27,
54621,08:05:00,08:05:00,1106,5,2560.81,
54621,08:06:00,08:06:00,1103,6,2906.12,
54621,08:07:00,08:07:00,1092,7,3324.11,
54621,08:08:00,08:08:00,1098,8,3891.82,
54621,08:10:00,08:10:00,866,9,4722.67,
54621,08:13:00,08:13:00,870,10,5376.12,
54621,08:14:00,08:14:00,871,11,6079.87,
54621,08:16:00,08:16:00,909,12,6820.3,
54621,08:18:00,08:18:00,906,13,7359.21,
54621,08:19:00,08:19:00,907,14,7744.09,
54621,08:20:00,08:20:00,922,15,8045.96,
54621,08:21:00,08:21:00,926,16,8302.77,
54621,08:22:00,08:22:00,149240,17,8737.86,
54621,08:23:00,08:23:00,126807,18,9298.79,
54621,08:24:00,08:24:00,930,19,9725.7,
54621,08:27:00,08:27:00,137934,20,10858.34,
54621,08:29:00,08:29:00,928,21,11904.56,
54621,08:31:00,08:31:00,3110,22,12517.02,
54628,10:05:00,10:05:00,1630,1,0,
54628,10:06:00,10:06:00,1282,2,435.01,
54628,10:09:00,10:09:00,1242,3,1280.27,
54628,10:10:00,10:10:00,1241,4,1731.27,
54628,10:13:00,10:13:00,1106,5,2560.81,
54628,10:13:00,10:13:00,1103,6,2906.12,
54628,10:15:00,10:15:00,1092,7,3324.11,
54628,10:16:00,10:16:00,1098,8,3891.82,
54628,10:18:00,10:18:00,866,9,4722.67,
54628,10:20:00,10:20:00,870,10,5376.12,
54628,10:22:00,10:22:00,871,11,6079.87,
54628,10:24:00,10:24:00,909,12,6820.3,
54628,10:26:00,10:26:00,906,13,7359.21,
54628,10:27:00,10:27:00,907,14,7744.09,
54628,10:28:00,10:28:00,922,15,8045.96,
54628,10:29:00,10:29:00,926,16,8302.77,
54628,10:30:00,10:30:00,149240,17,8737.86,
54628,10:31:00,10:31:00,126807,18,9298.79,
54628,10:33:00,10:33:00,930,19,9725.7,
54628,10:35:00,10:35:00,137934,20,10858.34,
54628,10:38:00,10:38:00,928,21,11904.56,
54628,10:40:00,10:40:00,3110,22,12517.02,
54660,21:14:00,21:14:00,1630,1,0,
54660,21:15:00,21:15:00,1282,2,435.01,
54660,21:18:00,21:18:00,1242,3,1280.27,
54660,21:19:00,21:19:00,1241,4,1731.27,
54660,21:22:00,21:22:00,1106,5,2560.81,
54660,21:22:00,21:22:00,1103,6,2906.12,
54660,21:23:00,21:23:00,1092,7,3324.11,
54660,21:25:00,21:25:00,1098,8,3891.82,
54660,21:27:00,21:27:00,866,9,4722.67,
54660,21:29:00,21:29:00,870,10,5376.12,
54660,21:31:00,21:31:00,871,11,6079.87,
54660,21:33:00,21:33:00,909,12,6820.3,
54660,21:34:00,21:34:00,906,13,7359.21,
54660,21:35:00,21:35:00,907,14,7744.09,
54660,21:36:00,21:36:00,922,15,8045.96,
54660,21:37:00,21:37:00,926,16,8302.77,
54660,21:38:00,21:38:00,149240,17,8737.86,
54660,21:40:00,21:40:00,126807,18,9298.79,
54660,21:41:00,21:41:00,930,19,9725.7,
54660,21:43:00,21:43:00,137934,20,10858.34,
54660,21:46:00,21:46:00,928,21,11904.56,
54660,21:48:00,21:48:00,3110,22,12517.02,
54823,14:45:00,14:45:00,1630,1,0,
54823,14:46:00,14:46:00,1282,2,435.01,
54823,14:49:00,14:49:00,1242,3,1280.27,
54823,14:50:00,14:50:00,1241,4,1731.27,
54823,14:53:00,14:53:00,1106,5,2560.81,
54823,14:54:00,14:54:00,1103,6,2906.12,
54823,14:55:00,14:55:00,1092,7,3324.11,
54823,14:56:00,14:56:00,1098,8,3891.82,
54823,14:58:00,14:58:00,866,9,4722.67,
54823,15:01:00,15:01:00,870,10,5376.12,
54823,15:02:00,15:02:00,871,11,6079.87,
54823,15:05:00,15:05:00,909,12,6820.3,
54823,15:06:00,15:06:00,906,13,7359.21,
54823,15:07:00,15:07:00,907,14,7744.09,
54823,15:08:00,15:08:00,922,15,8045.96,
54823,15:09:00,15:09:00,926,16,8302.77,
54823,15:11:00,15:11:00,149240,17,8737.86,
54823,15:12:00,15:12:00,126807,18,9298.79,
54823,15:13:00,15:13:00,930,19,9725.7,
54823,15:16:00,15:16:00,137934,20,10858.34,
54823,15:19:00,15:19:00,928,21,11904.56,
54823,15:21:00,15:21:00,3110,22,12517.02,
54881,14:55:00,14:55:00,1630,1,0,
54881,14:56:00,14:56:00,1282,2,435.01,
54881,14:59:00,14:59:00,1242,3,1280.27,
54881,15:00:00,15:00:00,1241,4,1731.27,
54881,15:03:00,15:03:00,1106,5,2560.81,
54881,15:04:00,15:04:00,1103,6,2906.12,
54881,15:05:00,15:05:00,1092,7,3324.11,
54881,15:06:00,15:06:00,1098,8,3891.82,
54881,15:08:00,15:08:00,866,9,4722.67,
54881,15:11:00,15:11:00,870,10,5376.12,
54881,15:12:00,15:12:00,871,11,6079.87,
54881,15:15:00,15:15:00,909,12,6820.3,
54881,15:16:00,15:16:00,906,13,7359.21,
54881,15:17:00,15:17:00,907,14,7744.09,
54881,15:18:00,15:18:00,922,15,8045.96,
54881,15:19:00,15:19:00,926,16,8302.77,
54881,15:21:00,15:21:00,149240,17,8737.86,
54881,15:22:00,15:22:00,126807,18,9298.79,
54881,15:23:00,15:23:00,930,19,9725.7,
54881,15:26:00,15:26:00,137934,20,10858.34,
54881,15:29:00,15:29:00,928,21,11904.56,
54881,15:31:00,15:31:00,3110,22,12517.02,
54972,22:01:00,22:01:00,1630,1,0,
54972,22:02:00,22:02:00,1282,2,435.01,
54972,22:05:00,22:05:00,1242,3,1280.27,
54972,22:06:00,22:06:00,1241,4,1731.27,
54972,22:09:00,22:09:00,1106,5,2560.81,
54972,22:09:00,22:09:00,1103,6,2906.12,
54972,22:10:00,22:10:00,1092,7,3324.11,
54972,22:12:00,22:12:00,1098,8,3891.82,
54972,22:14:00,22:14:00,866,9,4722.67,
54972,22:16:00,22:16:00,870,10,5376.12,
54972,22:17:00,22:17:00,871,11,6079.87,
54972,22:19:00,22:19:00,909,12,6820.3,
54972,22:21:00,22:21:00,906,13,7359.21,
54972,22:22:00,22:22:00,907,14,7744.09,
54972,22:23:00,22:23:00,922,15,8045.96,
54972,22:23:00,22:23:00,926,16,8302.77,
54972,22:24:00,22:24:00,149240,17,8737.86,
54972,22:26:00,22:26:00,126807,18,9298.79,
54972,22:27:00,22:27:00,930,19,9725.7,
54972,22:29:00,22:29:00,137934,20,10858.34,
54972,22:32:00,22:32:00,928,21,11904.56,
54972,22:33:00,22:33:00,3110,22,12517.02,
55054,13:04:00,13:04:00,1630,1,0,
55054,13:05:00,13:05:00,1282,2,435.01,
55054,13:08:00,13:08:00,1242,3,1280.27,
55054,13:09:00,13:09:00,1241,4,1731.27,
55054,13:12:00,13:12:00,1106,5,2560.81,
55054,13:13:00,13:13:00,1103,6,2906.12,
55054,13:14:00,13:14:00,1092,7,3324.11,
55054,13:16:00,13:16:00,1098,8,3891.82,
55054,13:18:00,13:18:00,866,9,4722.67,
55054,13:20:00,13:20:00,870,10,5376.12,
55054,13:22:00,13:22:00,871,11,6079.87,
55054,13:24:00,13:24:00,909,12,6820.3,
55054,13:26:00,13:26:00,906,13,7359.21,
55054,13:27:00,13:27:00,907,14,7744.09,
55054,13:28:00,13:28:00,922,15,8045.96,
55054,13:29:00,13:29:00,926,16,8302.77,
55054,13:31:00,13:31:00,149240,17,8737.86,
55054,13:32:00,13:32:00,126807,18,9298.79,
55054,13:34:00,13:34:00,930,19,9725.7,
55054,13:36:00,13:36:00,137934,20,10858.34,
55054,13:39:00,13:39:00,928,21,11904.56,
55054,13:41:00,13:41:00,3110,22,12517.02,
55055,13:04:00,13:04:00,1630,1,0,
55055,13:05:00,13:05:00,1282,2,435.01,
55055,13:08:00,13:08:00,1242,3,1280.27,
55055,13:09:00,13:09:00,1241,4,1731.27,
55055,13:12:00,13:12:00,1106,5,2560.81,
55055,13:13:00,13:13:00,1103,6,2906.12,
55055,13:14:00,13:14:00,1092,7,3324.11,
55055,13:16:00,13:16:00,1098,8,3891.82,
55055,13:18:00,13:18:00,866,9,4722.67,
55055,13:20:00,13:20:00,870,10,5376.12,
55055,13:22:00,13:22:00,871,11,6079.87,
55055,13:24:00,13:24:00,909,12,6820.3,
55055,13:26:00,13:26:00,906,13,7359.21,
55055,13:27:00,13:27:00,907,14,7744.09,
55055,13:28:00,13:28:00,922,15,8045.96,
55055,13:29:00,13:29:00,926,16,8302.77,
55055,13:31:00,13:31:00,149240,17,8737.86,
55055,13:32:00,13:32:00,126807,18,9298.79,
55055,13:34:00,13:34:00,930,19,9725.7,
55055,13:36:00,13:36:00,137934,20,10858.34,
55055,13:39:00,13:39:00,928,21,11904.56,
55055,13:41:00,13:41:00,3110,22,12517.02,
55134,15:56:00,15:56:00,1630,1,0,
55134,15:57:00,15:57:00,1282,2,435.01,
55134,16:00:00,16:00:00,1242,3,1280.27,
55134,16:01:00,16:01:00,1241,4,1731.27,
55134,16:04:00,16:04:00,1106,5,2560.81,
55134,16:05:00,16:05:00,1103,6,2906.12,
55134,16:06:00,16:06:00,1092,7,3324.11,
55134,16:07:00,16:07:00,1098,8,3891.82,
55134,16:09:00,16:09:00,866,9,4722.67,
55134,16:12:00,16:12:00,870,10,5376.12,
55134,16:13:00,16:13:00,871,11,6079.87,
55134,16:16:00,16:16:00,909,12,6820.3,
55134,16:17:00,16:17:00,906,13,7359.21,
55134,16:18:00,16:18:00,907,14,7744.09,
55134,16:19:00,16:19:00,922,15,8045.96,
55134,16:20:00,16:20:00,926,16,8302.77,
55134,16:22:00,16:22:00,149240,17,8737.86,
55134,16:23:00,16:23:00,126807,18,9298.79,
55134,16:24:00,16:24:00,930,19,9725.7,
55134,16:27:00,16:27:00,137934,20,10858.34,
55134,16:30:00,16:30:00,928,21,11904.56,
55134,16:32:00,16:32:00,3110,22,12517.02,
55277,10:17:00,10:17:00,1630,1,0,
55277,10:18:00,10:18:00,1282,2,435.01,
55277,10:21:00,10:21:00,1242,3,1280.27,
55277,10:22:00,10:22:00,1241,4,1731.27,
55277,10:25:00,10:25:00,1106,5,2560.81,
55277,10:25:00,10:25:00,1103,6,2906.12,
55277,10:27:00,10:27:00,1092,7,3324.11,
55277,10:28:00,10:28:00,1098,8,3891.82,
55277,10:30:00,10:30:00,866,9,4722.67,
55277,10:32:00,10:32:00,870,10,5376.12,
55277,10:34:00,10:34:00,871,11,6079.87,
55277,10:36:00,10:36:00,909,12,6820.3,
55277,10:38:00,10:38:00,906,13,7359.21,
55277,10:39:00,10:39:00,907,14,7744.09,
55277,10:40:00,10:40:00,922,15,8045.96,
55277,10:41:00,10:41:00,926,16,8302.77,
55277,10:42:00,10:42:00,149240,17,8737.86,
55277,10:43:00,10:43:00,126807,18,9298.79,
55277,10:45:00,10:45:00,930,19,9725.7,
55277,10:47:00,10:47:00,137934,20,10858.34,
55277,10:50:00,10:50:00,928,21,11904.56,
55277,10:52:00,10:52:00,3110,22,12517.02,
55320,22:37:00,22:37:00,1630,1,0,
55320,22:38:00,22:38:00,1282,2,435.01,
55320,22:41:00,22:41:00,1242,3,1280.27,
55320,22:42:00,22:42:00,1241,4,1731.27,
55320,22:44:00,22:44:00,1106,5,2560.81,
55320,22:45:00,22:45:00,1103,6,2906.12,
55320,22:46:00,22:46:00,1092,7,3324.11,
55320,22:48:00,22:48:00,1098,8,3891.82,
55320,22:49:00,22:49:00,866,9,4722.67,
55320,22:51:00,22:51:00,870,10,5376.12,
55320,22:53:00,22:53:00,871,11,6079.87,
55320,22:55:00,22:55:00,909,12,6820.3,
55320,22:56:00,22:56:00,906,13,7359.21,
55320,22:57:00,22:57:00,907,14,7744.09,
55320,22:58:00,22:58:00,922,15,8045.96,
55320,22:59:00,22:59:00,926,16,8302.77,
55320,23:00:00,23:00:00,149240,17,8737.86,
55320,23:01:00,23:01:00,126807,18,9298.79,
55320,23:02:00,23:02:00,930,19,9725.7,
55320,23:05:00,23:05:00,137934,20,10858.34,
55320,23:07:00,23:07:00,928,21,11904.56,
55320,23:09:00,23:09:00,3110,22,12517.02,
55355,08:12:00,08:12:00,1630,1,0,
55355,08:13:00,08:13:00,1282,2,435.01,
55355,08:16:00,08:16:00,1242,3,1280.27,
55355,08:17:00,08:17:00,1241,4,1731.27,
55355,08:19:00,08:19:00,1106,5,2560.81,
55355,08:20:00,08:20:00,1103,6,2906.12,
55355,08:21:00,08:21:00,1092,7,3324.11,
55355,08:22:00,08:22:00,1098,8,3891.82,
55355,08:24:00,08:24:00,866,9,4722.67,
55355,08:27:00,08:27:00,870,10,5376.12,
55355,08:28:00,08:28:00,871,11,6079.87,
55355,08:30:00,08:30:00,909,12,6820.3,
55355,08:32:00,08:32:00,906,13,7359.21,
55355,08:33:00,08:33:00,907,14,7744.09,
55355,08:34:00,08:34:00,922,15,8045.96,
55355,08:35:00,08:35:00,926,16,8302.77,
55355,08:36:00,08:36:00,149240,17,8737.86,
55355,08:37:00,08:37:00,126807,18,9298.79,
55355,08:38:00,08:38:00,930,19,9725.7,
55355,08:41:00,08:41:00,137934,20,10858.34,
55355,08:44:00,08:44:00,928,21,11904.56,
55355,08:45:00,08:45:00,3110,22,12517.02,
55418,12:30:00,12:30:00,1630,1,0,
55418,12:31:00,12:31:00,1282,2,435.01,
55418,12:34:00,12:34:00,1242,3,1280.27,
55418,12:35:00,12:35:00,1241,4,1731.27,
55418,12:38:00,12:38:00,1106,5,2560.81,
55418,12:38:00,12:38:00,1103,6,2906.12,
55418,12:40:00,12:40:00,1092,7,3324.11,
55418,12:41:00,12:41:00,1098,8,3891.82,
55418,12:43:00,12:43:00,866,9,4722.67,
55418,12:45:00,12:45:00,870,10,5376.12,
55418,12:47:00,12:47:00,871,11,6079.87,
55418,12:50:00,12:50:00,909,12,6820.3,
55418,12:51:00,12:51:00,906,13,7359.21,
55418,12:52:00,12:52:00,907,14,7744.09,
55418,12:53:00,12:53:00,922,15,8045.96,
55418,12:54:00,12:54:00,926,16,8302.77,
55418,12:56:00,12:56:00,149240,17,8737.86,
55418,12:57:00,12:57:00,126807,18,9298.79,
55418,12:58:00,12:58:00,930,19,9725.7,
55418,13:01:00,13:01:00,137934,20,10858.34,
55418,13:04:00,13:04:00,928,21,11904.56,
55418,13:05:00,13:05:00,3110,22,12517.02,
55493,18:35:00,18:35:00,1630,1,0,
55493,18:37:00,18:37:00,1282,2,435.01,
55493,18:39:00,18:39:00,1242,3,1280.27,
55493,18:40:00,18:40:00,1241,4,1731.27,
55493,18:43:00,18:43:00,1106,5,2560.81,
55493,18:44:00,18:44:00,1103,6,2906.12,
55493,18:45:00,18:45:00,1092,7,3324.11,
55493,18:47:00,18:47:00,1098,8,3891.82,
55493,18:49:00,18:49:00,866,9,4722.67,
55493,18:52:00,18:52:00,870,10,5376.12,
55493,18:54:00,18:54:00,871,11,6079.87,
55493,18:56:00,18:56:00,909,12,6820.3,
55493,18:58:00,18:58:00,906,13,7359.21,
55493,18:59:00,18:59:00,907,14,7744.09,
55493,19:00:00,19:00:00,922,15,8045.96,
55493,19:01:00,19:01:00,926,16,8302.77,
55493,19:03:00,19:03:00,149240,17,8737.86,
55493,19:04:00,19:04:00,126807,18,9298.79,
55493,19:06:00,19:06:00,930,19,9725.7,
55493,19:08:00,19:08:00,137934,20,10858.34,
55493,19:11:00,19:11:00,928,21,11904.56,
55493,19:13:00,19:13:00,3110,22,12517.02,
55533,16:55:00,16:55:00,1630,1,0,
55533,16:56:00,16:56:00,1282,2,435.01,
55533,16:59:00,16:59:00,1242,3,1280.27,
55533,17:00:00,17:00:00,1241,4,1731.27,
55533,17:03:00,17:03:00,1106,5,2560.81,
55533,17:04:00,17:04:00,1103,6,2906.12,
55533,17:05:00,17:05:00,1092,7,3324.11,
55533,17:06:00,17:06:00,1098,8,3891.82,
55533,17:08:00,17:08:00,866,9,4722.67,
55533,17:10:00,17:10:00,870,10,5376.12,
55533,17:12:00,17:12:00,871,11,6079.87,
55533,17:14:00,17:14:00,909,12,6820.3,
55533,17:16:00,17:16:00,906,13,7359.21,
55533,17:17:00,17:17:00,907,14,7744.09,
55533,17:18:00,17:18:00,922,15,8045.96,
55533,17:19:00,17:19:00,926,16,8302.77,
55533,17:20:00,17:20:00,149240,17,8737.86,
55533,17:22:00,17:22:00,126807,18,9298.79,
55533,17:23:00,17:23:00,930,19,9725.7,
55533,17:26:00,17:26:00,137934,20,10858.34,
55533,17:28:00,17:28:00,928,21,11904.56,
55533,17:30:00,17:30:00,3110,22,12517.02,
55729,18:26:00,18:26:00,1630,1,0,
55729,18:28:00,18:28:00,1282,2,435.01,
55729,18:30:00,18:30:00,1242,3,1280.27,
55729,18:31:00,18:31:00,1241,4,1731.27,
55729,18:34:00,18:34:00,1106,5,2560.81,
55729,18:35:00,18:35:00,1103,6,2906.12,
55729,18:36:00,18:36:00,1092,7,3324.11,
55729,18:38:00,18:38:00,1098,8,3891.82,
55729,18:40:00,18:40:00,866,9,4722.67,
55729,18:43:00,18:43:00,870,10,5376.12,
55729,18:45:00,18:45:00,871,11,6079.87,
55729,18:47:00,18:47:00,909,12,6820.3,
55729,18:49:00,18:49:00,906,13,7359.21,
55729,18:50:00,18:50:00,907,14,7744.09,
55729,18:51:00,18:51:00,922,15,8045.96,
55729,18:52:00,18:52:00,926,16,8302.77,
55729,18:54:00,18:54:00,149240,17,8737.86,
55729,18:55:00,18:55:00,126807,18,9298.79,
55729,18:57:00,18:57:00,930,19,9725.7,
55729,18:59:00,18:59:00,137934,20,10858.34,
55729,19:02:00,19:02:00,928,21,11904.56,
55729,19:04:00,19:04:00,3110,22,12517.02,
55791,24:10:00,24:10:00,1630,1,0,
55791,24:11:00,24:11:00,1282,2,435.01,
55791,24:14:00,24:14:00,1242,3,1280.27,
55791,24:15:00,24:15:00,1241,4,1731.27,
55791,24:17:00,24:17:00,1106,5,2560.81,
55791,24:18:00,24:18:00,1103,6,2906.12,
55791,24:18:00,24:18:00,1092,7,3324.11,
55791,24:20:00,24:20:00,1098,8,3891.82,
55791,24:21:00,24:21:00,866,9,4722.67,
55791,24:23:00,24:23:00,870,10,5376.12,
55791,24:24:00,24:24:00,871,11,6079.87,
55791,24:26:00,24:26:00,909,12,6820.3,
55791,24:27:00,24:27:00,906,13,7359.21,
55791,24:28:00,24:28:00,907,14,7744.09,
55791,24:29:00,24:29:00,922,15,8045.96,
55791,24:30:00,24:30:00,926,16,8302.77,
55791,24:31:00,24:31:00,149240,17,8737.86,
55791,24:32:00,24:32:00,126807,18,9298.79,
55791,24:33:00,24:33:00,930,19,9725.7,
55791,24:36:00,24:36:00,137934,20,10858.34,
55791,24:38:00,24:38:00,928,21,11904.56,
55791,24:40:00,24:40:00,3110,22,12517.02,
55792,24:10:00,24:10:00,1630,1,0,
55792,24:11:00,24:11:00,1282,2,435.01,
55792,24:14:00,24:14:00,1242,3,1280.27,
55792,24:15:00,24:15:00,1241,4,1731.27,
55792,24:17:00,24:17:00,1106,5,2560.81,
55792,24:18:00,24:18:00,1103,6,2906.12,
55792,24:18:00,24:18:00,1092,7,3324.11,
55792,24:20:00,24:20:00,1098,8,3891.82,
55792,24:21:00,24:21:00,866,9,4722.67,
55792,24:23:00,24:23:00,870,10,5376.12,
55792,24:24:00,24:24:00,871,11,6079.87,
55792,24:26:00,24:26:00,909,12,6820.3,
55792,24:27:00,24:27:00,906,13,7359.21,
55792,24:28:00,24:28:00,907,14,7744.09,
55792,24:29:00,24:29:00,922,15,8045.96,
55792,24:30:00,24:30:00,926,16,8302.77,
55792,24:31:00,24:31:00,149240,17,8737.86,
55792,24:32:00,24:32:00,126807,18,9298.79,
55792,24:33:00,24:33:00,930,19,9725.7,
55792,24:36:00,24:36:00,137934,20,10858.34,
55792,24:38:00,24:38:00,928,21,11904.56,
55792,24:40:00,24:40:00,3110,22,12517.02,
55811,09:14:00,09:14:00,1630,1,0,
55811,09:15:00,09:15:00,1282,2,435.01,
55811,09:18:00,09:18:00,1242,3,1280.27,
55811,09:19:00,09:19:00,1241,4,1731.27,
55811,09:21:00,09:21:00,1106,5,2560.81,
55811,09:22:00,09:22:00,1103,6,2906.12,
55811,09:23:00,09:23:00,1092,7,3324.11,
55811,09:24:00,09:24:00,1098,8,3891.82,
55811,09:26:00,09:26:00,866,9,4722.67,
55811,09:29:00,09:29:00,870,10,5376.12,
55811,09:30:00,09:30:00,871,11,6079.87,
55811,09:32:00,09:32:00,909,12,6820.3,
55811,09:34:00,09:34:00,906,13,7359.21,
55811,09:35:00,09:35:00,907,14,7744.09,
55811,09:36:00,09:36:00,922,15,8045.96,
55811,09:37:00,09:37:00,926,16,8302.77,
55811,09:38:00,09:38:00,149240,17,8737.86,
55811,09:39:00,09:39:00,126807,18,9298.79,
55811,09:40:00,09:40:00,930,19,9725.7,
55811,09:43:00,09:43:00,137934,20,10858.34,
55811,09:46:00,09:46:00,928,21,11904.56,
55811,09:47:00,09:47:00,3110,22,12517.02,
55816,15:26:00,15:26:00,1630,1,0,
55816,15:27:00,15:27:00,1282,2,435.01,
55816,15:30:00,15:30:00,1242,3,1280.27,
55816,15:31:00,15:31:00,1241,4,1731.27,
55816,15:34:00,15:34:00,1106,5,2560.81,
55816,15:35:00,15:35:00,1103,6,2906.12,
55816,15:36:00,15:36:00,1092,7,3324.11,
55816,15:37:00,15:37:00,1098,8,3891.82,
55816,15:39:00,15:39:00,866,9,4722.67,
55816,15:42:00,15:42:00,870,10,5376.12,
55816,15:43:00,15:43:00,871,11,6079.87,
55816,15:46:00,15:46:00,909,12,6820.3,
55816,15:47:00,15:47:00,906,13,7359.21,
55816,15:48:00,15:48:00,907,14,7744.09,
55816,15:49:00,15:49:00,922,15,8045.96,
55816,15:50:00,15:50:00,926,16,8302.77,
55816,15:52:00,15:52:00,149240,17,8737.86,
55816,15:53:00,15:53:00,126807,18,9298.79,
55816,15:54:00,15:54:00,930,19,9725.7,
55816,15:57:00,15:57:00,137934,20,10858.34,
55816,16:00:00,16:00:00,928,21,11904.56,
55816,16:02:00,16:02:00,3110,22,12517.02,
55900,14:15:00,14:15:00,1630,1,0,
55900,14:16:00,14:16:00,1282,2,435.01,
55900,14:19:00,14:19:00,1242,3,1280.27,
55900,14:20:00,14:20:00,1241,4,1731.27,
55900,14:23:00,14:23:00,1106,5,2560.81,
55900,14:24:00,14:24:00,1103,6,2906.12,
55900,14:25:00,14:25:00,1092,7,3324.11,
55900,14:26:00,14:26:00,1098,8,3891.82,
55900,14:28:00,14:28:00,866,9,4722.67,
55900,14:31:00,14:31:00,870,10,5376.12,
55900,14:32:00,14:32:00,871,11,6079.87,
55900,14:35:00,14:35:00,909,12,6820.3,
55900,14:36:00,14:36:00,906,13,7359.21,
55900,14:37:00,14:37:00,907,14,7744.09,
55900,14:38:00,14:38:00,922,15,8045.96,
55900,14:39:00,14:39:00,926,16,8302.77,
55900,14:41:00,14:41:00,149240,17,8737.86,
55900,14:42:00,14:42:00,126807,18,9298.79,
55900,14:43:00,14:43:00,930,19,9725.7,
55900,14:46:00,14:46:00,137934,20,10858.34,
55900,14:49:00,14:49:00,928,21,11904.56,
55900,14:51:00,14:51:00,3110,22,12517.02,
55943,22:09:00,22:09:00,1630,1,0,
55943,22:10:00,22:10:00,1282,2,435.01,
55943,22:13:00,22:13:00,1242,3,1280.27,
55943,22:14:00,22:14:00,1241,4,1731.27,
55943,22:16:00,22:16:00,1106,5,2560.81,
55943,22:17:00,22:17:00,1103,6,2906.12,
55943,22:18:00,22:18:00,1092,7,3324.11,
55943,22:20:00,22:20:00,1098,8,3891.82,
55943,22:22:00,22:22:00,866,9,4722.67,
55943,22:24:00,22:24:00,870,10,5376.12,
55943,22:25:00,22:25:00,871,11,6079.87,
55943,22:27:00,22:27:00,909,12,6820.3,
55943,22:29:00,22:29:00,906,13,7359.21,
55943,22:30:00,22:30:00,907,14,7744.09,
55943,22:31:00,22:31:00,922,15,8045.96,
55943,22:31:00,22:31:00,926,16,8302.77,
55943,22:33:00,22:33:00,149240,17,8737.86,
55943,22:34:00,22:34:00,126807,18,9298.79,
55943,22:35:00,22:35:00,930,19,9725.7,
55943,22:37:00,22:37:00,137934,20,10858.34,
55943,22:40:00,22:40:00,928,21,11904.56,
55943,22:41:00,22:41:00,3110,22,12517.02,
56040,22:19:00,22:19:00,1630,1,0,
56040,22:20:00,22:20:00,1282,2,435.01,
56040,22:23:00,22:23:00,1242,3,1280.27,
56040,22:24:00,22:24:00,1241,4,1731.27,
56040,22:26:00,22:26:00,1106,5,2560.81,
56040,22:27:00,22:27:00,1103,6,2906.12,
56040,22:28:00,22:28:00,1092,7,3324.11,
56040,22:30:00,22:30:00,1098,8,3891.82,
56040,22:32:00,22:32:00,866,9,4722.67,
56040,22:34:00,22:34:00,870,10,5376.12,
56040,22:35:00,22:35:00,871,11,6079.87,
56040,22:37:00,22:37:00,909,12,6820.3,
56040,22:39:00,22:39:00,906,13,7359.21,
56040,22:40:00,22:40:00,907,14,7744.09,
56040,22:41:00,22:41:00,922,15,8045.96,
56040,22:41:00,22:41:00,926,16,8302.77,
56040,22:43:00,22:43:00,149240,17,8737.86,
56040,22:44:00,22:44:00,126807,18,9298.79,
56040,22:45:00,22:45:00,930,19,9725.7,
56040,22:47:00,22:47:00,137934,20,10858.34,
56040,22:50:00,22:50:00,928,21,11904.56,
56040,22:51:00,22:51:00,3110,22,12517.02,
56041,22:19:00,22:19:00,1630,1,0,
56041,22:20:00,22:20:00,1282,2,435.01,
56041,22:23:00,22:23:00,1242,3,1280.27,
56041,22:24:00,22:24:00,1241,4,1731.27,
56041,22:26:00,22:26:00,1106,5,2560.81,
56041,22:27:00,22:27:00,1103,6,2906.12,
56041,22:28:00,22:28:00,1092,7,3324.11,
56041,22:30:00,22:30:00,1098,8,3891.82,
56041,22:32:00,22:32:00,866,9,4722.67,
56041,22:34:00,22:34:00,870,10,5376.12,
56041,22:35:00,22:35:00,871,11,6079.87,
56041,22:37:00,22:37:00,909,12,6820.3,
56041,22:39:00,22:39:00,906,13,7359.21,
56041,22:40:00,22:40:00,907,14,7744.09,
56041,22:41:00,22:41:00,922,15,8045.96,
56041,22:41:00,22:41:00,926,16,8302.77,
56041,22:43:00,22:43:00,149240,17,8737.86,
56041,22:44:00,22:44:00,126807,18,9298.79,
56041,22:45:00,22:45:00,930,19,9725.7,
56041,22:47:00,22:47:00,137934,20,10858.34,
56041,22:50:00,22:50:00,928,21,11904.56,
56041,22:51:00,22:51:00,3110,22,12517.02,
56095,17:14:00,17:14:00,1630,1,0,
56095,17:15:00,17:15:00,1282,2,435.01,
56095,17:18:00,17:18:00,1242,3,1280.27,
56095,17:19:00,17:19:00,1241,4,1731.27,
56095,17:22:00,17:22:00,1106,5,2560.81,
56095,17:23:00,17:23:00,1103,6,2906.12,
56095,17:24:00,17:24:00,1092,7,3324.11,
56095,17:25:00,17:25:00,1098,8,3891.82,
56095,17:27:00,17:27:00,866,9,4722.67,
56095,17:29:00,17:29:00,870,10,5376.12,
56095,17:31:00,17:31:00,871,11,6079.87,
56095,17:33:00,17:33:00,909,12,6820.3,
56095,17:35:00,17:35:00,906,13,7359.21,
56095,17:36:00,17:36:00,907,14,7744.09,
56095,17:37:00,17:37:00,922,15,8045.96,
56095,17:38:00,17:38:00,926,16,8302.77,
56095,17:39:00,17:39:00,149240,17,8737.86,
56095,17:41:00,17:41:00,126807,18,9298.79,
56095,17:42:00,17:42:00,930,19,9725.7,
56095,17:45:00,17:45:00,137934,20,10858.34,
56095,17:47:00,17:47:00,928,21,11904.56,
56095,17:49:00,17:49:00,3110,22,12517.02,
56111,20:14:00,20:14:00,1630,1,0,
56111,20:15:00,20:15:00,1282,2,435.01,
56111,20:18:00,20:18:00,1242,3,1280.27,
56111,20:19:00,20:19:00,1241,4,1731.27,
56111,20:22:00,20:22:00,1106,5,2560.81,
56111,20:23:00,20:23:00,1103,6,2906.12,
56111,20:24:00,20:24:00,1092,7,3324.11,
56111,20:25:00,20:25:00,1098,8,3891.82,
56111,20:27:00,20:27:00,866,9,4722.67,
56111,20:29:00,20:29:00,870,10,5376.12,
56111,20:31:00,20:31:00,871,11,6079.87,
56111,20:33:00,20:33:00,909,12,6820.3,
56111,20:35:00,20:35:00,906,13,7359.21,
56111,20:36:00,20:36:00,907,14,7744.09,
56111,20:37:00,20:37:00,922,15,8045.96,
56111,20:38:00,20:38:00,926,16,8302.77,
56111,20:39:00,20:39:00,149240,17,8737.86,
56111,20:41:00,20:41:00,126807,18,9298.79,
56111,20:42:00,20:42:00,930,19,9725.7,
56111,20:45:00,20:45:00,137934,20,10858.34,
56111,20:47:00,20:47:00,928,21,11904.56,
56111,20:49:00,20:49:00,3110,22,12517.02,
56126,08:39:00,08:39:00,1630,1,0,
56126,08:40:00,08:40:00,1282,2,435.01,
56126,08:43:00,08:43:00,1242,3,1280.27,
56126,08:44:00,08:44:00,1241,4,1731.27,
56126,08:46:00,08:46:00,1106,5,2560.81,
56126,08:47:00,08:47:00,1103,6,2906.12,
56126,08:48:00,08:48:00,1092,7,3324.11,
56126,08:49:00,08:49:00,1098,8,3891.82,
56126,08:51:00,08:51:00,866,9,4722.67,
56126,08:54:00,08:54:00,870,10,5376.12,
56126,08:55:00,08:55:00,871,11,6079.87,
56126,08:57:00,08:57:00,909,12,6820.3,
56126,08:59:00,08:59:00,906,13,7359.21,
56126,09:00:00,09:00:00,907,14,7744.09,
56126,09:01:00,09:01:00,922,15,8045.96,
56126,09:02:00,09:02:00,926,16,8302.77,
56126,09:03:00,09:03:00,149240,17,8737.86,
56126,09:04:00,09:04:00,126807,18,9298.79,
56126,09:05:00,09:05:00,930,19,9725.7,
56126,09:08:00,09:08:00,137934,20,10858.34,
56126,09:11:00,09:11:00,928,21,11904.56,
56126,09:12:00,09:12:00,3110,22,12517.02,
56149,07:07:00,07:07:00,1630,1,0,
56149,07:08:00,07:08:00,1282,2,435.01,
56149,07:11:00,07:11:00,1242,3,1280.27,
56149,07:13:00,07:13:00,1241,4,1731.27,
56149,07:16:00,07:16:00,1106,5,2560.81,
56149,07:16:00,07:16:00,1103,6,2906.12,
56149,07:18:00,07:18:00,1092,7,3324.11,
56149,07:19:00,07:19:00,1098,8,3891.82,
56149,07:21:00,07:21:00,866,9,4722.67,
56149,07:24:00,07:24:00,870,10,5376.12,
56149,07:26:00,07:26:00,871,11,6079.87,
56149,07:28:00,07:28:00,909,12,6820.3,
56149,07:30:00,07:30:00,906,13,7359.21,
56149,07:31:00,07:31:00,907,14,7744.09,
56149,07:32:00,07:32:00,922,15,8045.96,
56149,07:33:00,07:33:00,926,16,8302.77,
56149,07:35:00,07:35:00,149240,17,8737.86,
56149,07:37:00,07:37:00,126807,18,9298.79,
56149,07:38:00,07:38:00,930,19,9725.7,
56149,07:41:00,07:41:00,137934,20,10858.34,
56149,07:44:00,07:44:00,928,21,11904.56,
56149,07:46:00,07:46:00,3110,22,12517.02,
56150,07:07:00,07:07:00,1630,1,0,
56150,07:08:00,07:08:00,1282,2,435.01,
56150,07:11:00,07:11:00,1242,3,1280.27,
56150,07:13:00,07:13:00,1241,4,1731.27,
56150,07:16:00,07:16:00,1106,5,2560.81,
56150,07:16:00,07:16:00,1103,6,2906.12,
56150,07:18:00,07:18:00,1092,7,3324.11,
56150,07:19:00,07:19:00,1098,8,3891.82,
56150,07:21:00,07:21:00,866,9,4722.67,
56150,07:24:00,07:24:00,870,10,5376.12,
56150,07:26:00,07:26:00,871,11,6079.87,
56150,07:28:00,07:28:00,909,12,6820.3,
56150,07:30:00,07:30:00,906,13,7359.21,
56150,07:31:00,07:31:00,907,14,7744.09,
56150,07:32:00,07:32:00,922,15,8045.96,
56150,07:33:00,07:33:00,926,16,8302.77,
56150,07:35:00,07:35:00,149240,17,8737.86,
56150,07:37:00,07:37:00,126807,18,9298.79,
56150,07:38:00,07:38:00,930,19,9725.7,
56150,07:41:00,07:41:00,137934,20,10858.34,
56150,07:44:00,07:44:00,928,21,11904.56,
56150,07:46:00,07:46:00,3110,22,12517.02,
56207,13:14:00,13:14:00,1630,1,0,
56207,13:15:00,13:15:00,1282,2,435.01,
56207,13:18:00,13:18:00,1242,3,1280.27,
56207,13:19:00,13:19:00,1241,4,1731.27,
56207,13:22:00,13:22:00,1106,5,2560.81,
56207,13:23:00,13:23:00,1103,6,2906.12,
56207,13:24:00,13:24:00,1092,7,3324.11,
56207,13:26:00,13:26:00,1098,8,3891.82,
56207,13:28:00,13:28:00,866,9,4722.67,
56207,13:30:00,13:30:00,870,10,5376.12,
56207,13:32:00,13:32:00,871,11,6079.87,
56207,13:34:00,13:34:00,909,12,6820.3,
56207,13:36:00,13:36:00,906,13,7359.21,
56207,13:37:00,13:37:00,907,14,7744.09,
56207,13:38:00,13:38:00,922,15,8045.96,
56207,13:39:00,13:39:00,926,16,8302.77,
56207,13:41:00,13:41:00,149240,17,8737.86,
56207,13:42:00,13:42:00,126807,18,9298.79,
56207,13:44:00,13:44:00,930,19,9725.7,
56207,13:46:00,13:46:00,137934,20,10858.34,
56207,13:49:00,13:49:00,928,21,11904.56,
56207,13:51:00,13:51:00,3110,22,12517.02,
56208,13:14:00,13:14:00,1630,1,0,
56208,13:15:00,13:15:00,1282,2,435.01,
56208,13:18:00,13:18:00,1242,3,1280.27,
56208,13:19:00,13:19:00,1241,4,1731.27,
56208,13:22:00,13:22:00,1106,5,2560.81,
56208,13:23:00,13:23:00,1103,6,2906.12,
56208,13:24:00,13:24:00,1092,7,3324.11,
56208,13:26:00,13:26:00,1098,8,3891.82,
56208,13:28:00,13:28:00,866,9,4722.67,
56208,13:30:00,13:30:00,870,10,5376.12,
56208,13:32:00,13:32:00,871,11,6079.87,
56208,13:34:00,13:34:00,909,12,6820.3,
56208,13:36:00,13:36:00,906,13,7359.21,
56208,13:37:00,13:37:00,907,14,7744.09,
56208,13:38:00,13:38:00,922,15,8045.96,
56208,13:39:00,13:39:00,926,16,8302.77,
56208,13:41:00,13:41:00,149240,17,8737.86,
56208,13:42:00,13:42:00,126807,18,9298.79,
56208,13:44:00,13:44:00,930,19,9725.7,
56208,13:46:00,13:46:00,137934,20,10858.34,
56208,13:49:00,13:49:00,928,21,11904.56,
56208,13:51:00,13:51:00,3110,22,12517.02,
56258,14:55:00,14:55:00,1630,1,0,
56258,14:56:00,14:56:00,1282,2,435.01,
56258,14:59:00,14:59:00,1242,3,1280.27,
56258,15:00:00,15:00:00,1241,4,1731.27,
56258,15:03:00,15:03:00,1106,5,2560.81,
56258,15:04:00,15:04:00,1103,6,2906.12,
56258,15:05:00,15:05:00,1092,7,3324.11,
56258,15:06:00,15:06:00,1098,8,3891.82,
56258,15:08:00,15:08:00,866,9,4722.67,
56258,15:11:00,15:11:00,870,10,5376.12,
56258,15:12:00,15:12:00,871,11,6079.87,
56258,15:15:00,15:15:00,909,12,6820.3,
56258,15:16:00,15:16:00,906,13,7359.21,
56258,15:17:00,15:17:00,907,14,7744.09,
56258,15:18:00,15:18:00,922,15,8045.96,
56258,15:19:00,15:19:00,926,16,8302.77,
56258,15:21:00,15:21:00,149240,17,8737.86,
56258,15:22:00,15:22:00,126807,18,9298.79,
56258,15:23:00,15:23:00,930,19,9725.7,
56258,15:26:00,15:26:00,137934,20,10858.34,
56258,15:29:00,15:29:00,928,21,11904.56,
56258,15:31:00,15:31:00,3110,22,12517.02,
56351,16:16:00,16:16:00,1630,1,0,
56351,16:17:00,16:17:00,1282,2,435.01,
56351,16:20:00,16:20:00,1242,3,1280.27,
56351,16:21:00,16:21:00,1241,4,1731.27,
56351,16:24:00,16:24:00,1106,5,2560.81,
56351,16:25:00,16:25:00,1103,6,2906.12,
56351,16:26:00,16:26:00,1092,7,3324.11,
56351,16:27:00,16:27:00,1098,8,3891.82,
56351,16:29:00,16:29:00,866,9,4722.67,
56351,16:32:00,16:32:00,870,10,5376.12,
56351,16:33:00,16:33:00,871,11,6079.87,
56351,16:36:00,16:36:00,909,12,6820.3,
56351,16:37:00,16:37:00,906,13,7359.21,
56351,16:38:00,16:38:00,907,14,7744.09,
56351,16:39:00,16:39:00,922,15,8045.96,
56351,16:40:00,16:40:00,926,16,8302.77,
56351,16:42:00,16:42:00,149240,17,8737.86,
56351,16:43:00,16:43:00,126807,18,9298.79,
56351,16:44:00,16:44:00,930,19,9725.7,
56351,16:47:00,16:47:00,137934,20,10858.34,
56351,16:50:00,16:50:00,928,21,11904.56,
56351,16:52:00,16:52:00,3110,22,12517.02,
56383,20:49:00,20:49:00,1630,1,0,
56383,20:50:00,20:50:00,1282,2,435.01,
56383,20:53:00,20:53:00,1242,3,1280.27,
56383,20:54:00,20:54:00,1241,4,1731.27,
56383,20:57:00,20:57:00,1106,5,2560.81,
56383,20:57:00,20:57:00,1103,6,2906.12,
56383,20:58:00,20:58:00,1092,7,3324.11,
56383,21:00:00,21:00:00,1098,8,3891.82,
56383,21:02:00,21:02:00,866,9,4722.67,
56383,21:04:00,21:04:00,870,10,5376.12,
56383,21:06:00,21:06:00,871,11,6079.87,
56383,21:08:00,21:08:00,909,12,6820.3,
56383,21:09:00,21:09:00,906,13,7359.21,
56383,21:10:00,21:10:00,907,14,7744.09,
56383,21:11:00,21:11:00,922,15,8045.96,
56383,21:12:00,21:12:00,926,16,8302.77,
56383,21:13:00,21:13:00,149240,17,8737.86,
56383,21:15:00,21:15:00,126807,18,9298.79,
56383,21:16:00,21:16:00,930,19,9725.7,
56383,21:19:00,21:19:00,137934,20,10858.34,
56383,21:21:00,21:21:00,928,21,11904.56,
56383,21:23:00,21:23:00,3110,22,12517.02,
56396,19:26:00,19:26:00,1630,1,0,
56396,19:27:00,19:27:00,1282,2,435.01,
56396,19:30:00,19:30:00,1242,3,1280.27,
56396,19:31:00,19:31:00,1241,4,1731.27,
56396,19:34:00,19:34:00,1106,5,2560.81,
56396,19:35:00,19:35:00,1103,6,2906.12,
56396,19:36:00,19:36:00,1092,7,3324.11,
56396,19:37:00,19:37:00,1098,8,3891.82,
56396,19:39:00,19:39:00,866,9,4722.67,
56396,19:41:00,19:41:00,870,10,5376.12,
56396,19:43:00,19:43:00,871,11,6079.87,
56396,19:45:00,19:45:00,909,12,6820.3,
56396,19:47:00,19:47:00,906,13,7359.21,
56396,19:48:00,19:48:00,907,14,7744.09,
56396,19:49:00,19:49:00,922,15,8045.96,
56396,19:50:00,19:50:00,926,16,8302.77,
56396,19:51:00,19:51:00,149240,17,8737.86,
56396,19:53:00,19:53:00,126807,18,9298.79,
56396,19:54:00,19:54:00,930,19,9725.7,
56396,19:57:00,19:57:00,137934,20,10858.34,
56396,19:59:00,19:59:00,928,21,11904.56,
56396,20:01:00,20:01:00,3110,22,12517.02,
56400,09:39:00,09:39:00,1630,1,0,
56400,09:40:00,09:40:00,1282,2,435.01,
56400,09:43:00,09:43:00,1242,3,1280.27,
56400,09:44:00,09:44:00,1241,4,1731.27,
56400,09:46:00,09:46:00,1106,5,2560.81,
56400,09:47:00,09:47:00,1103,6,2906.12,
56400,09:48:00,09:48:00,1092,7,3324.11,
56400,09:50:00,09:50:00,1098,8,3891.82,
56400,09:52:00,09:52:00,866,9,4722.67,
56400,09:54:00,09:54:00,870,10,5376.12,
56400,09:56:00,09:56:00,871,11,6079.87,
56400,09:58:00,09:58:00,909,12,6820.3,
56400,09:59:00,09:59:00,906,13,7359.21,
56400,10:01:00,10:01:00,907,14,7744.09,
56400,10:02:00,10:02:00,922,15,8045.96,
56400,10:02:00,10:02:00,926,16,8302.77,
56400,10:04:00,10:04:00,149240,17,8737.86,
56400,10:05:00,10:05:00,126807,18,9298.79,
56400,10:06:00,10:06:00,930,19,9725.7,
56400,10:09:00,10:09:00,137934,20,10858.34,
56400,10:12:00,10:12:00,928,21,11904.56,
56400,10:13:00,10:13:00,3110,22,12517.02,
56414,21:30:00,21:30:00,1630,1,0,
56414,21:32:00,21:32:00,1282,2,435.01,
56414,21:34:00,21:34:00,1242,3,1280.27,
56414,21:35:00,21:35:00,1241,4,1731.27,
56414,21:38:00,21:38:00,1106,5,2560.81,
56414,21:38:00,21:38:00,1103,6,2906.12,
56414,21:40:00,21:40:00,1092,7,3324.11,
56414,21:41:00,21:41:00,1098,8,3891.82,
56414,21:43:00,21:43:00,866,9,4722.67,
56414,21:45:00,21:45:00,870,10,5376.12,
56414,21:47:00,21:47:00,871,11,6079.87,
56414,21:49:00,21:49:00,909,12,6820.3,
56414,21:50:00,21:50:00,906,13,7359.21,
56414,21:51:00,21:51:00,907,14,7744.09,
56414,21:52:00,21:52:00,922,15,8045.96,
56414,21:53:00,21:53:00,926,16,8302.77,
56414,21:54:00,21:54:00,149240,17,8737.86,
56414,21:55:00,21:55:00,126807,18,9298.79,
56414,21:56:00,21:56:00,930,19,9725.7,
56414,21:59:00,21:59:00,137934,20,10858.34,
56414,22:02:00,22:02:00,928,21,11904.56,
56414,22:03:00,22:03:00,3110,22,12517.02,
56503,13:00:00,13:00:00,1630,1,0,
56503,13:01:00,13:01:00,1282,2,435.01,
56503,13:04:00,13:04:00,1242,3,1280.27,
56503,13:05:00,13:05:00,1241,4,1731.27,
56503,13:08:00,13:08:00,1106,5,2560.81,
56503,13:09:00,13:09:00,1103,6,2906.12,
56503,13:10:00,13:10:00,1092,7,3324.11,
56503,13:11:00,13:11:00,1098,8,3891.82,
56503,13:13:00,13:13:00,866,9,4722.67,
56503,13:16:00,13:16:00,870,10,5376.12,
56503,13:17:00,13:17:00,871,11,6079.87,
56503,13:20:00,13:20:00,909,12,6820.3,
56503,13:21:00,13:21:00,906,13,7359.21,
56503,13:22:00,13:22:00,907,14,7744.09,
56503,13:23:00,13:23:00,922,15,8045.96,
56503,13:24:00,13:24:00,926,16,8302.77,
56503,13:26:00,13:26:00,149240,17,8737.86,
56503,13:27:00,13:27:00,126807,18,9298.79,
56503,13:28:00,13:28:00,930,19,9725.7,
56503,13:31:00,13:31:00,137934,20,10858.34,
56503,13:34:00,13:34:00,928,21,11904.56,
56503,13:36:00,13:36:00,3110,22,12517.02,
56504,22:37:00,22:37:00,1630,1,0,
56504,22:38:00,22:38:00,1282,2,435.01,
56504,22:41:00,22:41:00,1242,3,1280.27,
56504,22:42:00,22:42:00,1241,4,1731.27,
56504,22:44:00,22:44:00,1106,5,2560.81,
56504,22:45:00,22:45:00,1103,6,2906.12,
56504,22:46:00,22:46:00,1092,7,3324.11,
56504,22:48:00,22:48:00,1098,8,3891.82,
56504,22:49:00,22:49:00,866,9,4722.67,
56504,22:51:00,22:51:00,870,10,5376.12,
56504,22:53:00,22:53:00,871,11,6079.87,
56504,22:55:00,22:55:00,909,12,6820.3,
56504,22:56:00,22:56:00,906,13,7359.21,
56504,22:57:00,22:57:00,907,14,7744.09,
56504,22:58:00,22:58:00,922,15,8045.96,
56504,22:59:00,22:59:00,926,16,8302.77,
56504,23:00:00,23:00:00,149240,17,8737.86,
56504,23:01:00,23:01:00,126807,18,9298.79,
56504,23:02:00,23:02:00,930,19,9725.7,
56504,23:05:00,23:05:00,137934,20,10858.34,
56504,23:07:00,23:07:00,928,21,11904.56,
56504,23:09:00,23:09:00,3110,22,12517.02,
56559,08:39:00,08:39:00,1630,1,0,
56559,08:40:00,08:40:00,1282,2,435.01,
56559,08:43:00,08:43:00,1242,3,1280.27,
56559,08:44:00,08:44:00,1241,4,1731.27,
56559,08:46:00,08:46:00,1106,5,2560.81,
56559,08:47:00,08:47:00,1103,6,2906.12,
56559,08:48:00,08:48:00,1092,7,3324.11,
56559,08:49:00,08:49:00,1098,8,3891.82,
56559,08:51:00,08:51:00,866,9,4722.67,
56559,08:54:00,08:54:00,870,10,5376.12,
56559,08:55:00,08:55:00,871,11,6079.87,
56559,08:57:00,08:57:00,909,12,6820.3,
56559,08:59:00,08:59:00,906,13,7359.21,
56559,09:00:00,09:00:00,907,14,7744.09,
56559,09:01:00,09:01:00,922,15,8045.96,
56559,09:02:00,09:02:00,926,16,8302.77,
56559,09:03:00,09:03:00,149240,17,8737.86,
56559,09:04:00,09:04:00,126807,18,9298.79,
56559,09:05:00,09:05:00,930,19,9725.7,
56559,09:08:00,09:08:00,137934,20,10858.34,
56559,09:11:00,09:11:00,928,21,11904.56,
56559,09:12:00,09:12:00,3110,22,12517.02,
56591,16:57:00,16:57:00,1630,1,0,
56591,16:59:00,16:59:00,1282,2,435.01,
56591,17:01:00,17:01:00,1242,3,1280.27,
56591,17:03:00,17:03:00,1241,4,1731.27,
56591,17:06:00,17:06:00,1106,5,2560.81,
56591,17:07:00,17:07:00,1103,6,2906.12,
56591,17:08:00,17:08:00,1092,7,3324.11,
56591,17:09:00,17:09:00,1098,8,3891.82,
56591,17:12:00,17:12:00,866,9,4722.67,
56591,17:15:00,17:15:00,870,10,5376.12,
56591,17:17:00,17:17:00,871,11,6079.87,
56591,17:19:00,17:19:00,909,12,6820.3,
56591,17:21:00,17:21:00,906,13,7359.21,
56591,17:22:00,17:22:00,907,14,7744.09,
56591,17:24:00,17:24:00,922,15,8045.96,
56591,17:25:00,17:25:00,926,16,8302.77,
56591,17:27:00,17:27:00,149240,17,8737.86,
56591,17:28:00,17:28:00,126807,18,9298.79,
56591,17:30:00,17:30:00,930,19,9725.7,
56591,17:33:00,17:33:00,137934,20,10858.34,
56591,17:35:00,17:35:00,928,21,11904.56,
56591,17:38:00,17:38:00,3110,22,12517.02,
56592,16:57:00,16:57:00,1630,1,0,
56592,16:59:00,16:59:00,1282,2,435.01,
56592,17:01:00,17:01:00,1242,3,1280.27,
56592,17:03:00,17:03:00,1241,4,1731.27,
56592,17:06:00,17:06:00,1106,5,2560.81,
56592,17:07:00,17:07:00,1103,6,2906.12,
56592,17:08:00,17:08:00,1092,7,3324.11,
56592,17:09:00,17:09:00,1098,8,3891.82,
56592,17:12:00,17:12:00,866,9,4722.67,
56592,17:15:00,17:15:00,870,10,5376.12,
56592,17:17:00,17:17:00,871,11,6079.87,
56592,17:19:00,17:19:00,909,12,6820.3,
56592,17:21:00,17:21:00,906,13,7359.21,
56592,17:22:00,17:22:00,907,14,7744.09,
56592,17:24:00,17:24:00,922,15,8045.96,
56592,17:25:00,17:25:00,926,16,8302.77,
56592,17:27:00,17:27:00,149240,17,8737.86,
56592,17:28:00,17:28:00,126807,18,9298.79,
56592,17:30:00,17:30:00,930,19,9725.7,
56592,17:33:00,17:33:00,137934,20,10858.34,
56592,17:35:00,17:35:00,928,21,11904.56,
56592,17:38:00,17:38:00,3110,22,12517.02,
56598,22:01:00,22:01:00,1630,1,0,
56598,22:02:00,22:02:00,1282,2,435.01,
56598,22:05:00,22:05:00,1242,3,1280.27,
56598,22:06:00,22:06:00,1241,4,1731.27,
56598,22:09:00,22:09:00,1106,5,2560.81,
56598,22:09:00,22:09:00,1103,6,2906.12,
56598,22:10:00,22:10:00,1092,7,3324.11,
56598,22:12:00,22:12:00,1098,8,3891.82,
56598,22:14:00,22:14:00,866,9,4722.67,
56598,22:16:00,22:16:00,870,10,5376.12,
56598,22:17:00,22:17:00,871,11,6079.87,
56598,22:19:00,22:19:00,909,12,6820.3,
56598,22:21:00,22:21:00,906,13,7359.21,
56598,22:22:00,22:22:00,907,14,7744.09,
56598,22:23:00,22:23:00,922,15,8045.96,
56598,22:23:00,22:23:00,926,16,8302.77,
56598,22:24:00,22:24:00,149240,17,8737.86,
56598,22:26:00,22:26:00,126807,18,9298.79,
56598,22:27:00,22:27:00,930,19,9725.7,
56598,22:29:00,22:29:00,137934,20,10858.34,
56598,22:32:00,22:32:00,928,21,11904.56,
56598,22:33:00,22:33:00,3110,22,12517.02,
56680,22:39:00,22:39:00,1630,1,0,
56680,22:40:00,22:40:00,1282,2,435.01,
56680,22:43:00,22:43:00,1242,3,1280.27,
56680,22:44:00,22:44:00,1241,4,1731.27,
56680,22:46:00,22:46:00,1106,5,2560.81,
56680,22:47:00,22:47:00,1103,6,2906.12,
56680,22:48:00,22:48:00,1092,7,3324.11,
56680,22:49:00,22:49:00,1098,8,3891.82,
56680,22:51:00,22:51:00,866,9,4722.67,
56680,22:53:00,22:53:00,870,10,5376.12,
56680,22:55:00,22:55:00,871,11,6079.87,
56680,22:56:00,22:56:00,909,12,6820.3,
56680,22:58:00,22:58:00,906,13,7359.21,
56680,22:59:00,22:59:00,907,14,7744.09,
56680,23:00:00,23:00:00,922,15,8045.96,
56680,23:01:00,23:01:00,926,16,8302.77,
56680,23:02:00,23:02:00,149240,17,8737.86,
56680,23:03:00,23:03:00,126807,18,9298.79,
56680,23:04:00,23:04:00,930,19,9725.7,
56680,23:06:00,23:06:00,137934,20,10858.34,
56680,23:09:00,23:09:00,928,21,11904.56,
56680,23:10:00,23:10:00,3110,22,12517.02,
56681,22:39:00,22:39:00,1630,1,0,
56681,22:40:00,22:40:00,1282,2,435.01,
56681,22:43:00,22:43:00,1242,3,1280.27,
56681,22:44:00,22:44:00,1241,4,1731.27,
56681,22:46:00,22:46:00,1106,5,2560.81,
56681,22:47:00,22:47:00,1103,6,2906.12,
56681,22:48:00,22:48:00,1092,7,3324.11,
56681,22:49:00,22:49:00,1098,8,3891.82,
56681,22:51:00,22:51:00,866,9,4722.67,
56681,22:53:00,22:53:00,870,10,5376.12,
56681,22:55:00,22:55:00,871,11,6079.87,
56681,22:56:00,22:56:00,909,12,6820.3,
56681,22:58:00,22:58:00,906,13,7359.21,
56681,22:59:00,22:59:00,907,14,7744.09,
56681,23:00:00,23:00:00,922,15,8045.96,
56681,23:01:00,23:01:00,926,16,8302.77,
56681,23:02:00,23:02:00,149240,17,8737.86,
56681,23:03:00,23:03:00,126807,18,9298.79,
56681,23:04:00,23:04:00,930,19,9725.7,
56681,23:06:00,23:06:00,137934,20,10858.34,
56681,23:09:00,23:09:00,928,21,11904.56,
56681,23:10:00,23:10:00,3110,22,12517.02,
56802,07:15:00,07:15:00,1630,1,0,
56802,07:16:00,07:16:00,1282,2,435.01,
56802,07:19:00,07:19:00,1242,3,1280.27,
56802,07:21:00,07:21:00,1241,4,1731.27,
56802,07:24:00,07:24:00,1106,5,2560.81,
56802,07:24:00,07:24:00,1103,6,2906.12,
56802,07:26:00,07:26:00,1092,7,3324.11,
56802,07:27:00,07:27:00,1098,8,3891.82,
56802,07:29:00,07:29:00,866,9,4722.67,
56802,07:32:00,07:32:00,870,10,5376.12,
56802,07:34:00,07:34:00,871,11,6079.87,
56802,07:36:00,07:36:00,909,12,6820.3,
56802,07:38:00,07:38:00,906,13,7359.21,
56802,07:39:00,07:39:00,907,14,7744.09,
56802,07:40:00,07:40:00,922,15,8045.96,
56802,07:41:00,07:41:00,926,16,8302.77,
56802,07:43:00,07:43:00,149240,17,8737.86,
56802,07:45:00,07:45:00,126807,18,9298.79,
56802,07:46:00,07:46:00,930,19,9725.7,
56802,07:49:00,07:49:00,137934,20,10858.34,
56802,07:52:00,07:52:00,928,21,11904.56,
56802,07:54:00,07:54:00,3110,22,12517.02,
56803,07:15:00,07:15:00,1630,1,0,
56803,07:16:00,07:16:00,1282,2,435.01,
56803,07:19:00,07:19:00,1242,3,1280.27,
56803,07:21:00,07:21:00,1241,4,1731.27,
56803,07:24:00,07:24:00,1106,5,2560.81,
56803,07:24:00,07:24:00,1103,6,2906.12,
56803,07:26:00,07:26:00,1092,7,3324.11,
56803,07:27:00,07:27:00,1098,8,3891.82,
56803,07:29:00,07:29:00,866,9,4722.67,
56803,07:32:00,07:32:00,870,10,5376.12,
56803,07:34:00,07:34:00,871,11,6079.87,
56803,07:36:00,07:36:00,909,12,6820.3,
56803,07:38:00,07:38:00,906,13,7359.21,
56803,07:39:00,07:39:00,907,14,7744.09,
56803,07:40:00,07:40:00,922,15,8045.96,
56803,07:41:00,07:41:00,926,16,8302.77,
56803,07:43:00,07:43:00,149240,17,8737.86,
56803,07:45:00,07:45:00,126807,18,9298.79,
56803,07:46:00,07:46:00,930,19,9725.7,
56803,07:49:00,07:49:00,137934,20,10858.34,
56803,07:52:00,07:52:00,928,21,11904.56,
56803,07:54:00,07:54:00,3110,22,12517.02,
56805,21:20:00,21:20:00,1630,1,0,
56805,21:22:00,21:22:00,1282,2,435.01,
56805,21:24:00,21:24:00,1242,3,1280.27,
56805,21:25:00,21:25:00,1241,4,1731.27,
56805,21:28:00,21:28:00,1106,5,2560.81,
56805,21:29:00,21:29:00,1103,6,2906.12,
56805,21:30:00,21:30:00,1092,7,3324.11,
56805,21:31:00,21:31:00,1098,8,3891.82,
56805,21:33:00,21:33:00,866,9,4722.67,
56805,21:35:00,21:35:00,870,10,5376.12,
56805,21:37:00,21:37:00,871,11,6079.87,
56805,21:39:00,21:39:00,909,12,6820.3,
56805,21:41:00,21:41:00,906,13,7359.21,
56805,21:42:00,21:42:00,907,14,7744.09,
56805,21:43:00,21:43:00,922,15,8045.96,
56805,21:44:00,21:44:00,926,16,8302.77,
56805,21:45:00,21:45:00,149240,17,8737.86,
56805,21:46:00,21:46:00,126807,18,9298.79,
56805,21:47:00,21:47:00,930,19,9725.7,
56805,21:50:00,21:50:00,137934,20,10858.34,
56805,21:52:00,21:52:00,928,21,11904.56,
56805,21:54:00,21:54:00,3110,22,12517.02,
56887,13:40:00,13:40:00,1630,1,0,
56887,13:41:00,13:41:00,1282,2,435.01,
56887,13:44:00,13:44:00,1242,3,1280.27,
56887,13:45:00,13:45:00,1241,4,1731.27,
56887,13:48:00,13:48:00,1106,5,2560.81,
56887,13:49:00,13:49:00,1103,6,2906.12,
56887,13:50:00,13:50:00,1092,7,3324.11,
56887,13:51:00,13:51:00,1098,8,3891.82,
56887,13:53:00,13:53:00,866,9,4722.67,
56887,13:56:00,13:56:00,870,10,5376.12,
56887,13:57:00,13:57:00,871,11,6079.87,
56887,14:00:00,14:00:00,909,12,6820.3,
56887,14:01:00,14:01:00,906,13,7359.21,
56887,14:02:00,14:02:00,907,14,7744.09,
56887,14:03:00,14:03:00,922,15,8045.96,
56887,14:04:00,14:04:00,926,16,8302.77,
56887,14:06:00,14:06:00,149240,17,8737.86,
56887,14:07:00,14:07:00,126807,18,9298.79,
56887,14:08:00,14:08:00,930,19,9725.7,
56887,14:11:00,14:11:00,137934,20,10858.34,
56887,14:14:00,14:14:00,928,21,11904.56,
56887,14:16:00,14:16:00,3110,22,12517.02,
56900,24:09:00,24:09:00,1630,1,0,
56900,24:10:00,24:10:00,1282,2,435.01,
56900,24:12:00,24:12:00,1242,3,1280.27,
56900,24:13:00,24:13:00,1241,4,1731.27,
56900,24:16:00,24:16:00,1106,5,2560.81,
56900,24:16:00,24:16:00,1103,6,2906.12,
56900,24:18:00,24:18:00,1092,7,3324.11,
56900,24:19:00,24:19:00,1098,8,3891.82,
56900,24:20:00,24:20:00,866,9,4722.67,
56900,24:22:00,24:22:00,870,10,5376.12,
56900,24:24:00,24:24:00,871,11,6079.87,
56900,24:25:00,24:25:00,909,12,6820.3,
56900,24:27:00,24:27:00,906,13,7359.21,
56900,24:27:00,24:27:00,907,14,7744.09,
56900,24:28:00,24:28:00,922,15,8045.96,
56900,24:29:00,24:29:00,926,16,8302.77,
56900,24:30:00,24:30:00,149240,17,8737.86,
56900,24:31:00,24:31:00,126807,18,9298.79,
56900,24:32:00,24:32:00,930,19,9725.7,
56900,24:35:00,24:35:00,137934,20,10858.34,
56900,24:37:00,24:37:00,928,21,11904.56,
56900,24:39:00,24:39:00,3110,22,12517.02,
57030,20:51:00,20:51:00,1630,1,0,
57030,20:53:00,20:53:00,1282,2,435.01,
57030,20:55:00,20:55:00,1242,3,1280.27,
57030,20:56:00,20:56:00,1241,4,1731.27,
57030,20:59:00,20:59:00,1106,5,2560.81,
57030,21:00:00,21:00:00,1103,6,2906.12,
57030,21:01:00,21:01:00,1092,7,3324.11,
57030,21:02:00,21:02:00,1098,8,3891.82,
57030,21:04:00,21:04:00,866,9,4722.67,
57030,21:07:00,21:07:00,870,10,5376.12,
57030,21:08:00,21:08:00,871,11,6079.87,
57030,21:10:00,21:10:00,909,12,6820.3,
57030,21:12:00,21:12:00,906,13,7359.21,
57030,21:13:00,21:13:00,907,14,7744.09,
57030,21:14:00,21:14:00,922,15,8045.96,
57030,21:15:00,21:15:00,926,16,8302.77,
57030,21:17:00,21:17:00,149240,17,8737.86,
57030,21:18:00,21:18:00,126807,18,9298.79,
57030,21:19:00,21:19:00,930,19,9725.7,
57030,21:22:00,21:22:00,137934,20,10858.34,
57030,21:25:00,21:25:00,928,21,11904.56,
57030,21:27:00,21:27:00,3110,22,12517.02,
57031,20:51:00,20:51:00,1630,1,0,
57031,20:53:00,20:53:00,1282,2,435.01,
57031,20:55:00,20:55:00,1242,3,1280.27,
57031,20:56:00,20:56:00,1241,4,1731.27,
57031,20:59:00,20:59:00,1106,5,2560.81,
57031,21:00:00,21:00:00,1103,6,2906.12,
57031,21:01:00,21:01:00,1092,7,3324.11,
57031,21:02:00,21:02:00,1098,8,3891.82,
57031,21:04:00,21:04:00,866,9,4722.67,
57031,21:07:00,21:07:00,870,10,5376.12,
57031,21:08:00,21:08:00,871,11,6079.87,
57031,21:10:00,21:10:00,909,12,6820.3,
57031,21:12:00,21:12:00,906,13,7359.21,
57031,21:13:00,21:13:00,907,14,7744.09,
57031,21:14:00,21:14:00,922,15,8045.96,
57031,21:15:00,21:15:00,926,16,8302.77,
57031,21:17:00,21:17:00,149240,17,8737.86,
57031,21:18:00,21:18:00,126807,18,9298.79,
57031,21:19:00,21:19:00,930,19,9725.7,
57031,21:22:00,21:22:00,137934,20,10858.34,
57031,21:25:00,21:25:00,928,21,11904.56,
57031,21:27:00,21:27:00,3110,22,12517.02,
57046,14:55:00,14:55:00,1630,1,0,
57046,14:56:00,14:56:00,1282,2,435.01,
57046,14:59:00,14:59:00,1242,3,1280.27,
57046,15:00:00,15:00:00,1241,4,1731.27,
57046,15:03:00,15:03:00,1106,5,2560.81,
57046,15:04:00,15:04:00,1103,6,2906.12,
57046,15:05:00,15:05:00,1092,7,3324.11,
57046,15:06:00,15:06:00,1098,8,3891.82,
57046,15:08:00,15:08:00,866,9,4722.67,
57046,15:11:00,15:11:00,870,10,5376.12,
57046,15:12:00,15:12:00,871,11,6079.87,
57046,15:15:00,15:15:00,909,12,6820.3,
57046,15:16:00,15:16:00,906,13,7359.21,
57046,15:17:00,15:17:00,907,14,7744.09,
57046,15:18:00,15:18:00,922,15,8045.96,
57046,15:19:00,15:19:00,926,16,8302.77,
57046,15:21:00,15:21:00,149240,17,8737.86,
57046,15:22:00,15:22:00,126807,18,9298.79,
57046,15:23:00,15:23:00,930,19,9725.7,
57046,15:26:00,15:26:00,137934,20,10858.34,
57046,15:29:00,15:29:00,928,21,11904.56,
57046,15:31:00,15:31:00,3110,22,12517.02,
57185,19:26:00,19:26:00,1630,1,0,
57185,19:27:00,19:27:00,1282,2,435.01,
57185,19:30:00,19:30:00,1242,3,1280.27,
57185,19:31:00,19:31:00,1241,4,1731.27,
57185,19:34:00,19:34:00,1106,5,2560.81,
57185,19:35:00,19:35:00,1103,6,2906.12,
57185,19:36:00,19:36:00,1092,7,3324.11,
57185,19:37:00,19:37:00,1098,8,3891.82,
57185,19:39:00,19:39:00,866,9,4722.67,
57185,19:41:00,19:41:00,870,10,5376.12,
57185,19:43:00,19:43:00,871,11,6079.87,
57185,19:45:00,19:45:00,909,12,6820.3,
57185,19:47:00,19:47:00,906,13,7359.21,
57185,19:48:00,19:48:00,907,14,7744.09,
57185,19:49:00,19:49:00,922,15,8045.96,
57185,19:50:00,19:50:00,926,16,8302.77,
57185,19:51:00,19:51:00,149240,17,8737.86,
57185,19:53:00,19:53:00,126807,18,9298.79,
57185,19:54:00,19:54:00,930,19,9725.7,
57185,19:57:00,19:57:00,137934,20,10858.34,
57185,19:59:00,19:59:00,928,21,11904.56,
57185,20:01:00,20:01:00,3110,22,12517.02,
57261,20:37:00,20:37:00,1630,1,0,
57261,20:38:00,20:38:00,1282,2,435.01,
57261,20:41:00,20:41:00,1242,3,1280.27,
57261,20:42:00,20:42:00,1241,4,1731.27,
57261,20:45:00,20:45:00,1106,5,2560.81,
57261,20:45:00,20:45:00,1103,6,2906.12,
57261,20:46:00,20:46:00,1092,7,3324.11,
57261,20:48:00,20:48:00,1098,8,3891.82,
57261,20:50:00,20:50:00,866,9,4722.67,
57261,20:52:00,20:52:00,870,10,5376.12,
57261,20:54:00,20:54:00,871,11,6079.87,
57261,20:56:00,20:56:00,909,12,6820.3,
57261,20:57:00,20:57:00,906,13,7359.21,
57261,20:58:00,20:58:00,907,14,7744.09,
57261,20:59:00,20:59:00,922,15,8045.96,
57261,21:00:00,21:00:00,926,16,8302.77,
57261,21:01:00,21:01:00,149240,17,8737.86,
57261,21:03:00,21:03:00,126807,18,9298.79,
57261,21:04:00,21:04:00,930,19,9725.7,
57261,21:07:00,21:07:00,137934,20,10858.34,
57261,21:09:00,21:09:00,928,21,11904.56,
57261,21:11:00,21:11:00,3110,22,12517.02,
57328,14:06:00,14:06:00,1630,1,0,
57328,14:07:00,14:07:00,1282,2,435.01,
57328,14:10:00,14:10:00,1242,3,1280.27,
57328,14:11:00,14:11:00,1241,4,1731.27,
57328,14:14:00,14:14:00,1106,5,2560.81,
57328,14:15:00,14:15:00,1103,6,2906.12,
57328,14:16:00,14:16:00,1092,7,3324.11,
57328,14:17:00,14:17:00,1098,8,3891.82,
57328,14:19:00,14:19:00,866,9,4722.67,
57328,14:22:00,14:22:00,870,10,5376.12,
57328,14:23:00,14:23:00,871,11,6079.87,
57328,14:26:00,14:26:00,909,12,6820.3,
57328,14:27:00,14:27:00,906,13,7359.21,
57328,14:28:00,14:28:00,907,14,7744.09,
57328,14:29:00,14:29:00,922,15,8045.96,
57328,14:30:00,14:30:00,926,16,8302.77,
57328,14:32:00,14:32:00,149240,17,8737.86,
57328,14:33:00,14:33:00,126807,18,9298.79,
57328,14:34:00,14:34:00,930,19,9725.7,
57328,14:37:00,14:37:00,137934,20,10858.34,
57328,14:40:00,14:40:00,928,21,11904.56,
57328,14:42:00,14:42:00,3110,22,12517.02,
57333,22:49:00,22:49:00,1630,1,0,
57333,22:50:00,22:50:00,1282,2,435.01,
57333,22:53:00,22:53:00,1242,3,1280.27,
57333,22:54:00,22:54:00,1241,4,1731.27,
57333,22:56:00,22:56:00,1106,5,2560.81,
57333,22:57:00,22:57:00,1103,6,2906.12,
57333,22:58:00,22:58:00,1092,7,3324.11,
57333,23:00:00,23:00:00,1098,8,3891.82,
57333,23:01:00,23:01:00,866,9,4722.67,
57333,23:03:00,23:03:00,870,10,5376.12,
57333,23:05:00,23:05:00,871,11,6079.87,
57333,23:07:00,23:07:00,909,12,6820.3,
57333,23:08:00,23:08:00,906,13,7359.21,
57333,23:09:00,23:09:00,907,14,7744.09,
57333,23:10:00,23:10:00,922,15,8045.96,
57333,23:11:00,23:11:00,926,16,8302.77,
57333,23:12:00,23:12:00,149240,17,8737.86,
57333,23:13:00,23:13:00,126807,18,9298.79,
57333,23:14:00,23:14:00,930,19,9725.7,
57333,23:17:00,23:17:00,137934,20,10858.34,
57333,23:19:00,23:19:00,928,21,11904.56,
57333,23:21:00,23:21:00,3110,22,12517.02,
57404,16:55:00,16:55:00,1630,1,0,
57404,16:56:00,16:56:00,1282,2,435.01,
57404,16:59:00,16:59:00,1242,3,1280.27,
57404,17:00:00,17:00:00,1241,4,1731.27,
57404,17:03:00,17:03:00,1106,5,2560.81,
57404,17:04:00,17:04:00,1103,6,2906.12,
57404,17:05:00,17:05:00,1092,7,3324.11,
57404,17:06:00,17:06:00,1098,8,3891.82,
57404,17:08:00,17:08:00,866,9,4722.67,
57404,17:10:00,17:10:00,870,10,5376.12,
57404,17:12:00,17:12:00,871,11,6079.87,
57404,17:14:00,17:14:00,909,12,6820.3,
57404,17:16:00,17:16:00,906,13,7359.21,
57404,17:17:00,17:17:00,907,14,7744.09,
57404,17:18:00,17:18:00,922,15,8045.96,
57404,17:19:00,17:19:00,926,16,8302.77,
57404,17:20:00,17:20:00,149240,17,8737.86,
57404,17:22:00,17:22:00,126807,18,9298.79,
57404,17:23:00,17:23:00,930,19,9725.7,
57404,17:26:00,17:26:00,137934,20,10858.34,
57404,17:28:00,17:28:00,928,21,11904.56,
57404,17:30:00,17:30:00,3110,22,12517.02,
57415,23:33:00,23:33:00,1630,1,0,
57415,23:34:00,23:34:00,1282,2,435.01,
57415,23:36:00,23:36:00,1242,3,1280.27,
57415,23:37:00,23:37:00,1241,4,1731.27,
57415,23:40:00,23:40:00,1106,5,2560.81,
57415,23:40:00,23:40:00,1103,6,2906.12,
57415,23:42:00,23:42:00,1092,7,3324.11,
57415,23:43:00,23:43:00,1098,8,3891.82,
57415,23:44:00,23:44:00,866,9,4722.67,
57415,23:46:00,23:46:00,870,10,5376.12,
57415,23:48:00,23:48:00,871,11,6079.87,
57415,23:49:00,23:49:00,909,12,6820.3,
57415,23:51:00,23:51:00,906,13,7359.21,
57415,23:51:00,23:51:00,907,14,7744.09,
57415,23:52:00,23:52:00,922,15,8045.96,
57415,23:53:00,23:53:00,926,16,8302.77,
57415,23:54:00,23:54:00,149240,17,8737.86,
57415,23:55:00,23:55:00,126807,18,9298.79,
57415,23:56:00,23:56:00,930,19,9725.7,
57415,23:59:00,23:59:00,137934,20,10858.34,
57415,24:01:00,24:01:00,928,21,11904.56,
57415,24:03:00,24:03:00,3110,22,12517.02,
57431,17:06:00,17:06:00,1630,1,0,
57431,17:08:00,17:08:00,1282,2,435.01,
57431,17:10:00,17:10:00,1242,3,1280.27,
57431,17:12:00,17:12:00,1241,4,1731.27,
57431,17:15:00,17:15:00,1106,5,2560.81,
57431,17:16:00,17:16:00,1103,6,2906.12,
57431,17:17:00,17:17:00,1092,7,3324.11,
57431,17:18:00,17:18:00,1098,8,3891.82,
57431,17:21:00,17:21:00,866,9,4722.67,
57431,17:24:00,17:24:00,870,10,5376.12,
57431,17:26:00,17:26:00,871,11,6079.87,
57431,17:28:00,17:28:00,909,12,6820.3,
57431,17:30:00,17:30:00,906,13,7359.21,
57431,17:31:00,17:31:00,907,14,7744.09,
57431,17:33:00,17:33:00,922,15,8045.96,
57431,17:34:00,17:34:00,926,16,8302.77,
57431,17:36:00,17:36:00,149240,17,8737.86,
57431,17:37:00,17:37:00,126807,18,9298.79,
57431,17:39:00,17:39:00,930,19,9725.7,
57431,17:41:00,17:41:00,137934,20,10858.34,
57431,17:44:00,17:44:00,928,21,11904.56,
57431,17:46:00,17:46:00,3110,22,12517.02,
57485,12:27:00,12:27:00,1630,1,0,
57485,12:28:00,12:28:00,1282,2,435.01,
57485,12:31:00,12:31:00,1242,3,1280.27,
57485,12:32:00,12:32:00,1241,4,1731.27,
57485,12:35:00,12:35:00,1106,5,2560.81,
57485,12:36:00,12:36:00,1103,6,2906.12,
57485,12:37:00,12:37:00,1092,7,3324.11,
57485,12:39:00,12:39:00,1098,8,3891.82,
57485,12:41:00,12:41:00,866,9,4722.67,
57485,12:43:00,12:43:00,870,10,5376.12,
57485,12:45:00,12:45:00,871,11,6079.87,
57485,12:47:00,12:47:00,909,12,6820.3,
57485,12:49:00,12:49:00,906,13,7359.21,
57485,12:50:00,12:50:00,907,14,7744.09,
57485,12:51:00,12:51:00,922,15,8045.96,
57485,12:52:00,12:52:00,926,16,8302.77,
57485,12:54:00,12:54:00,149240,17,8737.86,
57485,12:55:00,12:55:00,126807,18,9298.79,
57485,12:57:00,12:57:00,930,19,9725.7,
57485,12:59:00,12:59:00,137934,20,10858.34,
57485,13:02:00,13:02:00,928,21,11904.56,
57485,13:04:00,13:04:00,3110,22,12517.02,
57486,12:27:00,12:27:00,1630,1,0,
57486,12:28:00,12:28:00,1282,2,435.01,
57486,12:31:00,12:31:00,1242,3,1280.27,
57486,12:32:00,12:32:00,1241,4,1731.27,
57486,12:35:00,12:35:00,1106,5,2560.81,
57486,12:36:00,12:36:00,1103,6,2906.12,
57486,12:37:00,12:37:00,1092,7,3324.11,
57486,12:39:00,12:39:00,1098,8,3891.82,
57486,12:41:00,12:41:00,866,9,4722.67,
57486,12:43:00,12:43:00,870,10,5376.12,
57486,12:45:00,12:45:00,871,11,6079.87,
57486,12:47:00,12:47:00,909,12,6820.3,
57486,12:49:00,12:49:00,906,13,7359.21,
57486,12:50:00,12:50:00,907,14,7744.09,
57486,12:51:00,12:51:00,922,15,8045.96,
57486,12:52:00,12:52:00,926,16,8302.77,
57486,12:54:00,12:54:00,149240,17,8737.86,
57486,12:55:00,12:55:00,126807,18,9298.79,
57486,12:57:00,12:57:00,930,19,9725.7,
57486,12:59:00,12:59:00,137934,20,10858.34,
57486,13:02:00,13:02:00,928,21,11904.56,
57486,13:04:00,13:04:00,3110,22,12517.02,
57802,21:01:00,21:01:00,1630,1,0,
57802,21:03:00,21:03:00,1282,2,435.01,
57802,21:05:00,21:05:00,1242,3,1280.27,
57802,21:06:00,21:06:00,1241,4,1731.27,
57802,21:09:00,21:09:00,1106,5,2560.81,
57802,21:10:00,21:10:00,1103,6,2906.12,
57802,21:11:00,21:11:00,1092,7,3324.11,
57802,21:12:00,21:12:00,1098,8,3891.82,
57802,21:14:00,21:14:00,866,9,4722.67,
57802,21:17:00,21:17:00,870,10,5376.12,
57802,21:18:00,21:18:00,871,11,6079.87,
57802,21:20:00,21:20:00,909,12,6820.3,
57802,21:22:00,21:22:00,906,13,7359.21,
57802,21:23:00,21:23:00,907,14,7744.09,
57802,21:24:00,21:24:00,922,15,8045.96,
57802,21:25:00,21:25:00,926,16,8302.77,
57802,21:26:00,21:26:00,149240,17,8737.86,
57802,21:28:00,21:28:00,126807,18,9298.79,
57802,21:29:00,21:29:00,930,19,9725.7,
57802,21:32:00,21:32:00,137934,20,10858.34,
57802,21:35:00,21:35:00,928,21,11904.56,
57802,21:36:00,21:36:00,3110,22,12517.02,
57803,21:01:00,21:01:00,1630,1,0,
57803,21:03:00,21:03:00,1282,2,435.01,
57803,21:05:00,21:05:00,1242,3,1280.27,
57803,21:06:00,21:06:00,1241,4,1731.27,
57803,21:09:00,21:09:00,1106,5,2560.81,
57803,21:10:00,21:10:00,1103,6,2906.12,
57803,21:11:00,21:11:00,1092,7,3324.11,
57803,21:12:00,21:12:00,1098,8,3891.82,
57803,21:14:00,21:14:00,866,9,4722.67,
57803,21:17:00,21:17:00,870,10,5376.12,
57803,21:18:00,21:18:00,871,11,6079.87,
57803,21:20:00,21:20:00,909,12,6820.3,
57803,21:22:00,21:22:00,906,13,7359.21,
57803,21:23:00,21:23:00,907,14,7744.09,
57803,21:24:00,21:24:00,922,15,8045.96,
57803,21:25:00,21:25:00,926,16,8302.77,
57803,21:26:00,21:26:00,149240,17,8737.86,
57803,21:28:00,21:28:00,126807,18,9298.79,
57803,21:29:00,21:29:00,930,19,9725.7,
57803,21:32:00,21:32:00,137934,20,10858.34,
57803,21:35:00,21:35:00,928,21,11904.56,
57803,21:36:00,21:36:00,3110,22,12517.02,
57813,06:50:00,06:50:00,1630,1,0,
57813,06:51:00,06:51:00,1282,2,435.01,
57813,06:54:00,06:54:00,1242,3,1280.27,
57813,06:55:00,06:55:00,1241,4,1731.27,
57813,06:57:00,06:57:00,1106,5,2560.81,
57813,06:58:00,06:58:00,1103,6,2906.12,
57813,06:59:00,06:59:00,1092,7,3324.11,
57813,07:00:00,07:00:00,1098,8,3891.82,
57813,07:02:00,07:02:00,866,9,4722.67,
57813,07:04:00,07:04:00,870,10,5376.12,
57813,07:05:00,07:05:00,871,11,6079.87,
57813,07:07:00,07:07:00,909,12,6820.3,
57813,07:08:00,07:08:00,906,13,7359.21,
57813,07:09:00,07:09:00,907,14,7744.09,
57813,07:10:00,07:10:00,922,15,8045.96,
57813,07:11:00,07:11:00,926,16,8302.77,
57813,07:12:00,07:12:00,149240,17,8737.86,
57813,07:13:00,07:13:00,126807,18,9298.79,
57813,07:14:00,07:14:00,930,19,9725.7,
57813,07:17:00,07:17:00,137934,20,10858.34,
57813,07:19:00,07:19:00,928,21,11904.56,
57813,07:21:00,07:21:00,3110,22,12517.02,
57874,15:18:00,15:18:00,1630,1,0,
57874,15:19:00,15:19:00,1282,2,435.01,
57874,15:22:00,15:22:00,1242,3,1280.27,
57874,15:23:00,15:23:00,1241,4,1731.27,
57874,15:26:00,15:26:00,1106,5,2560.81,
57874,15:27:00,15:27:00,1103,6,2906.12,
57874,15:29:00,15:29:00,1092,7,3324.11,
57874,15:30:00,15:30:00,1098,8,3891.82,
57874,15:32:00,15:32:00,866,9,4722.67,
57874,15:35:00,15:35:00,870,10,5376.12,
57874,15:37:00,15:37:00,871,11,6079.87,
57874,15:39:00,15:39:00,909,12,6820.3,
57874,15:40:00,15:40:00,906,13,7359.21,
57874,15:42:00,15:42:00,907,14,7744.09,
57874,15:43:00,15:43:00,922,15,8045.96,
57874,15:44:00,15:44:00,926,16,8302.77,
57874,15:46:00,15:46:00,149240,17,8737.86,
57874,15:47:00,15:47:00,126807,18,9298.79,
57874,15:48:00,15:48:00,930,19,9725.7,
57874,15:51:00,15:51:00,137934,20,10858.34,
57874,15:54:00,15:54:00,928,21,11904.56,
57874,15:56:00,15:56:00,3110,22,12517.02,
57875,15:18:00,15:18:00,1630,1,0,
57875,15:19:00,15:19:00,1282,2,435.01,
57875,15:22:00,15:22:00,1242,3,1280.27,
57875,15:23:00,15:23:00,1241,4,1731.27,
57875,15:26:00,15:26:00,1106,5,2560.81,
57875,15:27:00,15:27:00,1103,6,2906.12,
57875,15:29:00,15:29:00,1092,7,3324.11,
57875,15:30:00,15:30:00,1098,8,3891.82,
57875,15:32:00,15:32:00,866,9,4722.67,
57875,15:35:00,15:35:00,870,10,5376.12,
57875,15:37:00,15:37:00,871,11,6079.87,
57875,15:39:00,15:39:00,909,12,6820.3,
57875,15:40:00,15:40:00,906,13,7359.21,
57875,15:42:00,15:42:00,907,14,7744.09,
57875,15:43:00,15:43:00,922,15,8045.96,
57875,15:44:00,15:44:00,926,16,8302.77,
57875,15:46:00,15:46:00,149240,17,8737.86,
57875,15:47:00,15:47:00,126807,18,9298.79,
57875,15:48:00,15:48:00,930,19,9725.7,
57875,15:51:00,15:51:00,137934,20,10858.34,
57875,15:54:00,15:54:00,928,21,11904.56,
57875,15:56:00,15:56:00,3110,22,12517.02,
57966,06:50:00,06:50:00,1630,1,0,
57966,06:51:00,06:51:00,1282,2,435.01,
57966,06:54:00,06:54:00,1242,3,1280.27,
57966,06:55:00,06:55:00,1241,4,1731.27,
57966,06:57:00,06:57:00,1106,5,2560.81,
57966,06:58:00,06:58:00,1103,6,2906.12,
57966,06:59:00,06:59:00,1092,7,3324.11,
57966,07:00:00,07:00:00,1098,8,3891.82,
57966,07:02:00,07:02:00,866,9,4722.67,
57966,07:04:00,07:04:00,870,10,5376.12,
57966,07:05:00,07:05:00,871,11,6079.87,
57966,07:07:00,07:07:00,909,12,6820.3,
57966,07:08:00,07:08:00,906,13,7359.21,
57966,07:09:00,07:09:00,907,14,7744.09,
57966,07:10:00,07:10:00,922,15,8045.96,
57966,07:11:00,07:11:00,926,16,8302.77,
57966,07:12:00,07:12:00,149240,17,8737.86,
57966,07:13:00,07:13:00,126807,18,9298.79,
57966,07:14:00,07:14:00,930,19,9725.7,
57966,07:17:00,07:17:00,137934,20,10858.34,
57966,07:19:00,07:19:00,928,21,11904.56,
57966,07:21:00,07:21:00,3110,22,12517.02,
57989,18:26:00,18:26:00,1630,1,0,
57989,18:28:00,18:28:00,1282,2,435.01,
57989,18:30:00,18:30:00,1242,3,1280.27,
57989,18:31:00,18:31:00,1241,4,1731.27,
57989,18:34:00,18:34:00,1106,5,2560.81,
57989,18:35:00,18:35:00,1103,6,2906.12,
57989,18:36:00,18:36:00,1092,7,3324.11,
57989,18:38:00,18:38:00,1098,8,3891.82,
57989,18:40:00,18:40:00,866,9,4722.67,
57989,18:43:00,18:43:00,870,10,5376.12,
57989,18:45:00,18:45:00,871,11,6079.87,
57989,18:47:00,18:47:00,909,12,6820.3,
57989,18:49:00,18:49:00,906,13,7359.21,
57989,18:50:00,18:50:00,907,14,7744.09,
57989,18:51:00,18:51:00,922,15,8045.96,
57989,18:52:00,18:52:00,926,16,8302.77,
57989,18:54:00,18:54:00,149240,17,8737.86,
57989,18:55:00,18:55:00,126807,18,9298.79,
57989,18:57:00,18:57:00,930,19,9725.7,
57989,18:59:00,18:59:00,137934,20,10858.34,
57989,19:02:00,19:02:00,928,21,11904.56,
57989,19:04:00,19:04:00,3110,22,12517.02,
57990,18:26:00,18:26:00,1630,1,0,
57990,18:28:00,18:28:00,1282,2,435.01,
57990,18:30:00,18:30:00,1242,3,1280.27,
57990,18:31:00,18:31:00,1241,4,1731.27,
57990,18:34:00,18:34:00,1106,5,2560.81,
57990,18:35:00,18:35:00,1103,6,2906.12,
57990,18:36:00,18:36:00,1092,7,3324.11,
57990,18:38:00,18:38:00,1098,8,3891.82,
57990,18:40:00,18:40:00,866,9,4722.67,
57990,18:43:00,18:43:00,870,10,5376.12,
57990,18:45:00,18:45:00,871,11,6079.87,
57990,18:47:00,18:47:00,909,12,6820.3,
57990,18:49:00,18:49:00,906,13,7359.21,
57990,18:50:00,18:50:00,907,14,7744.09,
57990,18:51:00,18:51:00,922,15,8045.96,
57990,18:52:00,18:52:00,926,16,8302.77,
57990,18:54:00,18:54:00,149240,17,8737.86,
57990,18:55:00,18:55:00,126807,18,9298.79,
57990,18:57:00,18:57:00,930,19,9725.7,
57990,18:59:00,18:59:00,137934,20,10858.34,
57990,19:02:00,19:02:00,928,21,11904.56,
57990,19:04:00,19:04:00,3110,22,12517.02,
58109,11:41:00,11:41:00,1630,1,0,
58109,11:42:00,11:42:00,1282,2,435.01,
58109,11:45:00,11:45:00,1242,3,1280.27,
58109,11:46:00,11:46:00,1241,4,1731.27,
58109,11:49:00,11:49:00,1106,5,2560.81,
58109,11:49:00,11:49:00,1103,6,2906.12,
58109,11:51:00,11:51:00,1092,7,3324.11,
58109,11:52:00,11:52:00,1098,8,3891.82,
58109,11:54:00,11:54:00,866,9,4722.67,
58109,11:56:00,11:56:00,870,10,5376.12,
58109,11:58:00,11:58:00,871,11,6079.87,
58109,12:01:00,12:01:00,909,12,6820.3,
58109,12:02:00,12:02:00,906,13,7359.21,
58109,12:03:00,12:03:00,907,14,7744.09,
58109,12:04:00,12:04:00,922,15,8045.96,
58109,12:05:00,12:05:00,926,16,8302.77,
58109,12:07:00,12:07:00,149240,17,8737.86,
58109,12:08:00,12:08:00,126807,18,9298.79,
58109,12:09:00,12:09:00,930,19,9725.7,
58109,12:12:00,12:12:00,137934,20,10858.34,
58109,12:15:00,12:15:00,928,21,11904.56,
58109,12:16:00,12:16:00,3110,22,12517.02,
58164,18:09:00,18:09:00,1630,1,0,
58164,18:11:00,18:11:00,1282,2,435.01,
58164,18:13:00,18:13:00,1242,3,1280.27,
58164,18:14:00,18:14:00,1241,4,1731.27,
58164,18:17:00,18:17:00,1106,5,2560.81,
58164,18:18:00,18:18:00,1103,6,2906.12,
58164,18:19:00,18:19:00,1092,7,3324.11,
58164,18:21:00,18:21:00,1098,8,3891.82,
58164,18:23:00,18:23:00,866,9,4722.67,
58164,18:26:00,18:26:00,870,10,5376.12,
58164,18:28:00,18:28:00,871,11,6079.87,
58164,18:30:00,18:30:00,909,12,6820.3,
58164,18:32:00,18:32:00,906,13,7359.21,
58164,18:33:00,18:33:00,907,14,7744.09,
58164,18:34:00,18:34:00,922,15,8045.96,
58164,18:35:00,18:35:00,926,16,8302.77,
58164,18:37:00,18:37:00,149240,17,8737.86,
58164,18:38:00,18:38:00,126807,18,9298.79,
58164,18:40:00,18:40:00,930,19,9725.7,
58164,18:42:00,18:42:00,137934,20,10858.34,
58164,18:45:00,18:45:00,928,21,11904.56,
58164,18:47:00,18:47:00,3110,22,12517.02,
58265,15:26:00,15:26:00,1630,1,0,
58265,15:27:00,15:27:00,1282,2,435.01,
58265,15:30:00,15:30:00,1242,3,1280.27,
58265,15:31:00,15:31:00,1241,4,1731.27,
58265,15:34:00,15:34:00,1106,5,2560.81,
58265,15:35:00,15:35:00,1103,6,2906.12,
58265,15:36:00,15:36:00,1092,7,3324.11,
58265,15:37:00,15:37:00,1098,8,3891.82,
58265,15:39:00,15:39:00,866,9,4722.67,
58265,15:42:00,15:42:00,870,10,5376.12,
58265,15:43:00,15:43:00,871,11,6079.87,
58265,15:46:00,15:46:00,909,12,6820.3,
58265,15:47:00,15:47:00,906,13,7359.21,
58265,15:48:00,15:48:00,907,14,7744.09,
58265,15:49:00,15:49:00,922,15,8045.96,
58265,15:50:00,15:50:00,926,16,8302.77,
58265,15:52:00,15:52:00,149240,17,8737.86,
58265,15:53:00,15:53:00,126807,18,9298.79,
58265,15:54:00,15:54:00,930,19,9725.7,
58265,15:57:00,15:57:00,137934,20,10858.34,
58265,16:00:00,16:00:00,928,21,11904.56,
58265,16:02:00,16:02:00,3110,22,12517.02,
58317,18:35:00,18:35:00,1630,1,0,
58317,18:37:00,18:37:00,1282,2,435.01,
58317,18:39:00,18:39:00,1242,3,1280.27,
58317,18:40:00,18:40:00,1241,4,1731.27,
58317,18:43:00,18:43:00,1106,5,2560.81,
58317,18:44:00,18:44:00,1103,6,2906.12,
58317,18:45:00,18:45:00,1092,7,3324.11,
58317,18:47:00,18:47:00,1098,8,3891.82,
58317,18:49:00,18:49:00,866,9,4722.67,
58317,18:52:00,18:52:00,870,10,5376.12,
58317,18:54:00,18:54:00,871,11,6079.87,
58317,18:56:00,18:56:00,909,12,6820.3,
58317,18:58:00,18:58:00,906,13,7359.21,
58317,18:59:00,18:59:00,907,14,7744.09,
58317,19:00:00,19:00:00,922,15,8045.96,
58317,19:01:00,19:01:00,926,16,8302.77,
58317,19:03:00,19:03:00,149240,17,8737.86,
58317,19:04:00,19:04:00,126807,18,9298.79,
58317,19:06:00,19:06:00,930,19,9725.7,
58317,19:08:00,19:08:00,137934,20,10858.34,
58317,19:11:00,19:11:00,928,21,11904.56,
58317,19:13:00,19:13:00,3110,22,12517.02,
58318,18:35:00,18:35:00,1630,1,0,
58318,18:37:00,18:37:00,1282,2,435.01,
58318,18:39:00,18:39:00,1242,3,1280.27,
58318,18:40:00,18:40:00,1241,4,1731.27,
58318,18:43:00,18:43:00,1106,5,2560.81,
58318,18:44:00,18:44:00,1103,6,2906.12,
58318,18:45:00,18:45:00,1092,7,3324.11,
58318,18:47:00,18:47:00,1098,8,3891.82,
58318,18:49:00,18:49:00,866,9,4722.67,
58318,18:52:00,18:52:00,870,10,5376.12,
58318,18:54:00,18:54:00,871,11,6079.87,
58318,18:56:00,18:56:00,909,12,6820.3,
58318,18:58:00,18:58:00,906,13,7359.21,
58318,18:59:00,18:59:00,907,14,7744.09,
58318,19:00:00,19:00:00,922,15,8045.96,
58318,19:01:00,19:01:00,926,16,8302.77,
58318,19:03:00,19:03:00,149240,17,8737.86,
58318,19:04:00,19:04:00,126807,18,9298.79,
58318,19:06:00,19:06:00,930,19,9725.7,
58318,19:08:00,19:08:00,137934,20,10858.34,
58318,19:11:00,19:11:00,928,21,11904.56,
58318,19:13:00,19:13:00,3110,22,12517.02,
58375,08:12:00,08:12:00,1630,1,0,
58375,08:13:00,08:13:00,1282,2,435.01,
58375,08:16:00,08:16:00,1242,3,1280.27,
58375,08:17:00,08:17:00,1241,4,1731.27,
58375,08:19:00,08:19:00,1106,5,2560.81,
58375,08:20:00,08:20:00,1103,6,2906.12,
58375,08:21:00,08:21:00,1092,7,3324.11,
58375,08:22:00,08:22:00,1098,8,3891.82,
58375,08:24:00,08:24:00,866,9,4722.67,
58375,08:27:00,08:27:00,870,10,5376.12,
58375,08:28:00,08:28:00,871,11,6079.87,
58375,08:30:00,08:30:00,909,12,6820.3,
58375,08:32:00,08:32:00,906,13,7359.21,
58375,08:33:00,08:33:00,907,14,7744.09,
58375,08:34:00,08:34:00,922,15,8045.96,
58375,08:35:00,08:35:00,926,16,8302.77,
58375,08:36:00,08:36:00,149240,17,8737.86,
58375,08:37:00,08:37:00,126807,18,9298.79,
58375,08:38:00,08:38:00,930,19,9725.7,
58375,08:41:00,08:41:00,137934,20,10858.34,
58375,08:44:00,08:44:00,928,21,11904.56,
58375,08:45:00,08:45:00,3110,22,12517.02,
58400,11:40:00,11:40:00,1630,1,0,
58400,11:41:00,11:41:00,1282,2,435.01,
58400,11:44:00,11:44:00,1242,3,1280.27,
58400,11:45:00,11:45:00,1241,4,1731.27,
58400,11:48:00,11:48:00,1106,5,2560.81,
58400,11:49:00,11:49:00,1103,6,2906.12,
58400,11:50:00,11:50:00,1092,7,3324.11,
58400,11:52:00,11:52:00,1098,8,3891.82,
58400,11:54:00,11:54:00,866,9,4722.67,
58400,11:56:00,11:56:00,870,10,5376.12,
58400,11:58:00,11:58:00,871,11,6079.87,
58400,12:00:00,12:00:00,909,12,6820.3,
58400,12:02:00,12:02:00,906,13,7359.21,
58400,12:03:00,12:03:00,907,14,7744.09,
58400,12:04:00,12:04:00,922,15,8045.96,
58400,12:05:00,12:05:00,926,16,8302.77,
58400,12:07:00,12:07:00,149240,17,8737.86,
58400,12:08:00,12:08:00,126807,18,9298.79,
58400,12:10:00,12:10:00,930,19,9725.7,
58400,12:12:00,12:12:00,137934,20,10858.34,
58400,12:15:00,12:15:00,928,21,11904.56,
58400,12:17:00,12:17:00,3110,22,12517.02,
58401,11:40:00,11:40:00,1630,1,0,
58401,11:41:00,11:41:00,1282,2,435.01,
58401,11:44:00,11:44:00,1242,3,1280.27,
58401,11:45:00,11:45:00,1241,4,1731.27,
58401,11:48:00,11:48:00,1106,5,2560.81,
58401,11:49:00,11:49:00,1103,6,2906.12,
58401,11:50:00,11:50:00,1092,7,3324.11,
58401,11:52:00,11:52:00,1098,8,3891.82,
58401,11:54:00,11:54:00,866,9,4722.67,
58401,11:56:00,11:56:00,870,10,5376.12,
58401,11:58:00,11:58:00,871,11,6079.87,
58401,12:00:00,12:00:00,909,12,6820.3,
58401,12:02:00,12:02:00,906,13,7359.21,
58401,12:03:00,12:03:00,907,14,7744.09,
58401,12:04:00,12:04:00,922,15,8045.96,
58401,12:05:00,12:05:00,926,16,8302.77,
58401,12:07:00,12:07:00,149240,17,8737.86,
58401,12:08:00,12:08:00,126807,18,9298.79,
58401,12:10:00,12:10:00,930,19,9725.7,
58401,12:12:00,12:12:00,137934,20,10858.34,
58401,12:15:00,12:15:00,928,21,11904.56,
58401,12:17:00,12:17:00,3110,22,12517.02,
58426,19:50:00,19:50:00,1630,1,0,
58426,19:51:00,19:51:00,1282,2,435.01,
58426,19:54:00,19:54:00,1242,3,1280.27,
58426,19:55:00,19:55:00,1241,4,1731.27,
58426,19:58:00,19:58:00,1106,5,2560.81,
58426,19:59:00,19:59:00,1103,6,2906.12,
58426,20:00:00,20:00:00,1092,7,3324.11,
58426,20:01:00,20:01:00,1098,8,3891.82,
58426,20:03:00,20:03:00,866,9,4722.67,
58426,20:05:00,20:05:00,870,10,5376.12,
58426,20:07:00,20:07:00,871,11,6079.87,
58426,20:09:00,20:09:00,909,12,6820.3,
58426,20:11:00,20:11:00,906,13,7359.21,
58426,20:12:00,20:12:00,907,14,7744.09,
58426,20:13:00,20:13:00,922,15,8045.96,
58426,20:14:00,20:14:00,926,16,8302.77,
58426,20:15:00,20:15:00,149240,17,8737.86,
58426,20:17:00,20:17:00,126807,18,9298.79,
58426,20:18:00,20:18:00,930,19,9725.7,
58426,20:21:00,20:21:00,137934,20,10858.34,
58426,20:23:00,20:23:00,928,21,11904.56,
58426,20:25:00,20:25:00,3110,22,12517.02,
58441,09:03:00,09:03:00,1630,1,0,
58441,09:04:00,09:04:00,1282,2,435.01,
58441,09:07:00,09:07:00,1242,3,1280.27,
58441,09:08:00,09:08:00,1241,4,1731.27,
58441,09:10:00,09:10:00,1106,5,2560.81,
58441,09:11:00,09:11:00,1103,6,2906.12,
58441,09:12:00,09:12:00,1092,7,3324.11,
58441,09:13:00,09:13:00,1098,8,3891.82,
58441,09:15:00,09:15:00,866,9,4722.67,
58441,09:18:00,09:18:00,870,10,5376.12,
58441,09:19:00,09:19:00,871,11,6079.87,
58441,09:21:00,09:21:00,909,12,6820.3,
58441,09:23:00,09:23:00,906,13,7359.21,
58441,09:24:00,09:24:00,907,14,7744.09,
58441,09:25:00,09:25:00,922,15,8045.96,
58441,09:26:00,09:26:00,926,16,8302.77,
58441,09:27:00,09:27:00,149240,17,8737.86,
58441,09:28:00,09:28:00,126807,18,9298.79,
58441,09:29:00,09:29:00,930,19,9725.7,
58441,09:32:00,09:32:00,137934,20,10858.34,
58441,09:35:00,09:35:00,928,21,11904.56,
58441,09:36:00,09:36:00,3110,22,12517.02,
58486,12:30:00,12:30:00,1630,1,0,
58486,12:31:00,12:31:00,1282,2,435.01,
58486,12:34:00,12:34:00,1242,3,1280.27,
58486,12:35:00,12:35:00,1241,4,1731.27,
58486,12:38:00,12:38:00,1106,5,2560.81,
58486,12:38:00,12:38:00,1103,6,2906.12,
58486,12:40:00,12:40:00,1092,7,3324.11,
58486,12:41:00,12:41:00,1098,8,3891.82,
58486,12:43:00,12:43:00,866,9,4722.67,
58486,12:45:00,12:45:00,870,10,5376.12,
58486,12:47:00,12:47:00,871,11,6079.87,
58486,12:50:00,12:50:00,909,12,6820.3,
58486,12:51:00,12:51:00,906,13,7359.21,
58486,12:52:00,12:52:00,907,14,7744.09,
58486,12:53:00,12:53:00,922,15,8045.96,
58486,12:54:00,12:54:00,926,16,8302.77,
58486,12:56:00,12:56:00,149240,17,8737.86,
58486,12:57:00,12:57:00,126807,18,9298.79,
58486,12:58:00,12:58:00,930,19,9725.7,
58486,13:01:00,13:01:00,137934,20,10858.34,
58486,13:04:00,13:04:00,928,21,11904.56,
58486,13:05:00,13:05:00,3110,22,12517.02,
58513,24:09:00,24:09:00,1630,1,0,
58513,24:10:00,24:10:00,1282,2,435.01,
58513,24:12:00,24:12:00,1242,3,1280.27,
58513,24:13:00,24:13:00,1241,4,1731.27,
58513,24:16:00,24:16:00,1106,5,2560.81,
58513,24:16:00,24:16:00,1103,6,2906.12,
58513,24:18:00,24:18:00,1092,7,3324.11,
58513,24:19:00,24:19:00,1098,8,3891.82,
58513,24:20:00,24:20:00,866,9,4722.67,
58513,24:22:00,24:22:00,870,10,5376.12,
58513,24:24:00,24:24:00,871,11,6079.87,
58513,24:25:00,24:25:00,909,12,6820.3,
58513,24:27:00,24:27:00,906,13,7359.21,
58513,24:27:00,24:27:00,907,14,7744.09,
58513,24:28:00,24:28:00,922,15,8045.96,
58513,24:29:00,24:29:00,926,16,8302.77,
58513,24:30:00,24:30:00,149240,17,8737.86,
58513,24:31:00,24:31:00,126807,18,9298.79,
58513,24:32:00,24:32:00,930,19,9725.7,
58513,24:35:00,24:35:00,137934,20,10858.34,
58513,24:37:00,24:37:00,928,21,11904.56,
58513,24:39:00,24:39:00,3110,22,12517.02,
58587,09:27:00,09:28:00,1630,1,0,
58587,09:29:00,09:29:00,1282,2,435.01,
58587,09:32:00,09:32:00,1242,3,1280.27,
58587,09:33:00,09:33:00,1241,4,1731.27,
58587,09:36:00,09:36:00,1106,5,2560.81,
58587,09:37:00,09:37:00,1103,6,2906.12,
58587,09:38:00,09:38:00,1092,7,3324.11,
58587,09:40:00,09:40:00,1098,8,3891.82,
58587,09:42:00,09:42:00,866,9,4722.67,
58587,09:44:00,09:44:00,870,10,5376.12,
58587,09:46:00,09:46:00,871,11,6079.87,
58587,09:48:00,09:48:00,909,12,6820.3,
58587,09:50:00,09:50:00,906,13,7359.21,
58587,09:51:00,09:51:00,907,14,7744.09,
58587,09:52:00,09:52:00,922,15,8045.96,
58587,09:53:00,09:53:00,926,16,8302.77,
58587,09:55:00,09:55:00,149240,17,8737.86,
58587,09:56:00,09:56:00,126807,18,9298.79,
58587,09:58:00,09:58:00,930,19,9725.7,
58587,10:00:00,10:00:00,137934,20,10858.34,
58587,10:03:00,10:03:00,928,21,11904.56,
58587,10:05:00,10:05:00,3110,22,12517.02,
58588,09:27:00,09:28:00,1630,1,0,
58588,09:29:00,09:29:00,1282,2,435.01,
58588,09:32:00,09:32:00,1242,3,1280.27,
58588,09:33:00,09:33:00,1241,4,1731.27,
58588,09:36:00,09:36:00,1106,5,2560.81,
58588,09:37:00,09:37:00,1103,6,2906.12,
58588,09:38:00,09:38:00,1092,7,3324.11,
58588,09:40:00,09:40:00,1098,8,3891.82,
58588,09:42:00,09:42:00,866,9,4722.67,
58588,09:44:00,09:44:00,870,10,5376.12,
58588,09:46:00,09:46:00,871,11,6079.87,
58588,09:48:00,09:48:00,909,12,6820.3,
58588,09:50:00,09:50:00,906,13,7359.21,
58588,09:51:00,09:51:00,907,14,7744.09,
58588,09:52:00,09:52:00,922,15,8045.96,
58588,09:53:00,09:53:00,926,16,8302.77,
58588,09:55:00,09:55:00,149240,17,8737.86,
58588,09:56:00,09:56:00,126807,18,9298.79,
58588,09:58:00,09:58:00,930,19,9725.7,
58588,10:00:00,10:00:00,137934,20,10858.34,
58588,10:03:00,10:03:00,928,21,11904.56,
58588,10:05:00,10:05:00,3110,22,12517.02,
58601,15:46:00,15:46:00,1630,1,0,
58601,15:47:00,15:47:00,1282,2,435.01,
58601,15:50:00,15:50:00,1242,3,1280.27,
58601,15:51:00,15:51:00,1241,4,1731.27,
58601,15:54:00,15:54:00,1106,5,2560.81,
58601,15:55:00,15:55:00,1103,6,2906.12,
58601,15:56:00,15:56:00,1092,7,3324.11,
58601,15:57:00,15:57:00,1098,8,3891.82,
58601,15:59:00,15:59:00,866,9,4722.67,
58601,16:02:00,16:02:00,870,10,5376.12,
58601,16:03:00,16:03:00,871,11,6079.87,
58601,16:06:00,16:06:00,909,12,6820.3,
58601,16:07:00,16:07:00,906,13,7359.21,
58601,16:08:00,16:08:00,907,14,7744.09,
58601,16:09:00,16:09:00,922,15,8045.96,
58601,16:10:00,16:10:00,926,16,8302.77,
58601,16:12:00,16:12:00,149240,17,8737.86,
58601,16:13:00,16:13:00,126807,18,9298.79,
58601,16:14:00,16:14:00,930,19,9725.7,
58601,16:17:00,16:17:00,137934,20,10858.34,
58601,16:20:00,16:20:00,928,21,11904.56,
58601,16:22:00,16:22:00,3110,22,12517.02,
58676,18:07:00,18:08:00,1630,1,0,
58676,18:09:00,18:09:00,1282,2,435.01,
58676,18:12:00,18:12:00,1242,3,1280.27,
58676,18:13:00,18:13:00,1241,4,1731.27,
58676,18:16:00,18:16:00,1106,5,2560.81,
58676,18:17:00,18:17:00,1103,6,2906.12,
58676,18:18:00,18:18:00,1092,7,3324.11,
58676,18:19:00,18:19:00,1098,8,3891.82,
58676,18:21:00,18:21:00,866,9,4722.67,
58676,18:23:00,18:23:00,870,10,5376.12,
58676,18:25:00,18:25:00,871,11,6079.87,
58676,18:27:00,18:27:00,909,12,6820.3,
58676,18:29:00,18:29:00,906,13,7359.21,
58676,18:30:00,18:30:00,907,14,7744.09,
58676,18:31:00,18:31:00,922,15,8045.96,
58676,18:32:00,18:32:00,926,16,8302.77,
58676,18:33:00,18:33:00,149240,17,8737.86,
58676,18:35:00,18:35:00,126807,18,9298.79,
58676,18:36:00,18:36:00,930,19,9725.7,
58676,18:39:00,18:39:00,137934,20,10858.34,
58676,18:41:00,18:41:00,928,21,11904.56,
58676,18:43:00,18:43:00,3110,22,12517.02,
58697,10:06:00,10:06:00,1630,1,0,
58697,10:07:00,10:07:00,1282,2,435.01,
58697,10:10:00,10:10:00,1242,3,1280.27,
58697,10:11:00,10:11:00,1241,4,1731.27,
58697,10:14:00,10:14:00,1106,5,2560.81,
58697,10:15:00,10:15:00,1103,6,2906.12,
58697,10:16:00,10:16:00,1092,7,3324.11,
58697,10:18:00,10:18:00,1098,8,3891.82,
58697,10:20:00,10:20:00,866,9,4722.67,
58697,10:22:00,10:22:00,870,10,5376.12,
58697,10:24:00,10:24:00,871,11,6079.87,
58697,10:26:00,10:26:00,909,12,6820.3,
58697,10:28:00,10:28:00,906,13,7359.21,
58697,10:29:00,10:29:00,907,14,7744.09,
58697,10:30:00,10:30:00,922,15,8045.96,
58697,10:31:00,10:31:00,926,16,8302.77,
58697,10:33:00,10:33:00,149240,17,8737.86,
58697,10:34:00,10:34:00,126807,18,9298.79,
58697,10:36:00,10:36:00,930,19,9725.7,
58697,10:38:00,10:38:00,137934,20,10858.34,
58697,10:41:00,10:41:00,928,21,11904.56,
58697,10:43:00,10:43:00,3110,22,12517.02,
58736,13:00:00,13:00:00,1630,1,0,
58736,13:01:00,13:01:00,1282,2,435.01,
58736,13:04:00,13:04:00,1242,3,1280.27,
58736,13:05:00,13:05:00,1241,4,1731.27,
58736,13:08:00,13:08:00,1106,5,2560.81,
58736,13:09:00,13:09:00,1103,6,2906.12,
58736,13:10:00,13:10:00,1092,7,3324.11,
58736,13:11:00,13:11:00,1098,8,3891.82,
58736,13:13:00,13:13:00,866,9,4722.67,
58736,13:16:00,13:16:00,870,10,5376.12,
58736,13:17:00,13:17:00,871,11,6079.87,
58736,13:20:00,13:20:00,909,12,6820.3,
58736,13:21:00,13:21:00,906,13,7359.21,
58736,13:22:00,13:22:00,907,14,7744.09,
58736,13:23:00,13:23:00,922,15,8045.96,
58736,13:24:00,13:24:00,926,16,8302.77,
58736,13:26:00,13:26:00,149240,17,8737.86,
58736,13:27:00,13:27:00,126807,18,9298.79,
58736,13:28:00,13:28:00,930,19,9725.7,
58736,13:31:00,13:31:00,137934,20,10858.34,
58736,13:34:00,13:34:00,928,21,11904.56,
58736,13:36:00,13:36:00,3110,22,12517.02,
58958,19:43:00,19:43:00,1630,1,0,
58958,19:45:00,19:45:00,1282,2,435.01,
58958,19:47:00,19:47:00,1242,3,1280.27,
58958,19:48:00,19:48:00,1241,4,1731.27,
58958,19:51:00,19:51:00,1106,5,2560.81,
58958,19:52:00,19:52:00,1103,6,2906.12,
58958,19:53:00,19:53:00,1092,7,3324.11,
58958,19:55:00,19:55:00,1098,8,3891.82,
58958,19:57:00,19:57:00,866,9,4722.67,
58958,19:59:00,19:59:00,870,10,5376.12,
58958,20:01:00,20:01:00,871,11,6079.87,
58958,20:03:00,20:03:00,909,12,6820.3,
58958,20:05:00,20:05:00,906,13,7359.21,
58958,20:06:00,20:06:00,907,14,7744.09,
58958,20:07:00,20:07:00,922,15,8045.96,
58958,20:08:00,20:08:00,926,16,8302.77,
58958,20:10:00,20:10:00,149240,17,8737.86,
58958,20:11:00,20:11:00,126807,18,9298.79,
58958,20:13:00,20:13:00,930,19,9725.7,
58958,20:15:00,20:15:00,137934,20,10858.34,
58958,20:18:00,20:18:00,928,21,11904.56,
58958,20:20:00,20:20:00,3110,22,12517.02,
58964,16:49:00,16:49:00,1630,1,0,
58964,16:51:00,16:51:00,1282,2,435.01,
58964,16:53:00,16:53:00,1242,3,1280.27,
58964,16:55:00,16:55:00,1241,4,1731.27,
58964,16:58:00,16:58:00,1106,5,2560.81,
58964,16:59:00,16:59:00,1103,6,2906.12,
58964,17:00:00,17:00:00,1092,7,3324.11,
58964,17:01:00,17:01:00,1098,8,3891.82,
58964,17:04:00,17:04:00,866,9,4722.67,
58964,17:07:00,17:07:00,870,10,5376.12,
58964,17:09:00,17:09:00,871,11,6079.87,
58964,17:11:00,17:11:00,909,12,6820.3,
58964,17:13:00,17:13:00,906,13,7359.21,
58964,17:14:00,17:14:00,907,14,7744.09,
58964,17:16:00,17:16:00,922,15,8045.96,
58964,17:17:00,17:17:00,926,16,8302.77,
58964,17:19:00,17:19:00,149240,17,8737.86,
58964,17:20:00,17:20:00,126807,18,9298.79,
58964,17:22:00,17:22:00,930,19,9725.7,
58964,17:25:00,17:25:00,137934,20,10858.34,
58964,17:27:00,17:27:00,928,21,11904.56,
58964,17:30:00,17:30:00,3110,22,12517.02,
58987,17:41:00,17:41:00,1630,1,0,
58987,17:42:00,17:42:00,1282,2,435.01,
58987,17:45:00,17:45:00,1242,3,1280.27,
58987,17:46:00,17:46:00,1241,4,1731.27,
58987,17:49:00,17:49:00,1106,5,2560.81,
58987,17:50:00,17:50:00,1103,6,2906.12,
58987,17:51:00,17:51:00,1092,7,3324.11,
58987,17:52:00,17:52:00,1098,8,3891.82,
58987,17:54:00,17:54:00,866,9,4722.67,
58987,17:56:00,17:56:00,870,10,5376.12,
58987,17:58:00,17:58:00,871,11,6079.87,
58987,18:00:00,18:00:00,909,12,6820.3,
58987,18:02:00,18:02:00,906,13,7359.21,
58987,18:03:00,18:03:00,907,14,7744.09,
58987,18:04:00,18:04:00,922,15,8045.96,
58987,18:05:00,18:05:00,926,16,8302.77,
58987,18:06:00,18:06:00,149240,17,8737.86,
58987,18:08:00,18:08:00,126807,18,9298.79,
58987,18:09:00,18:09:00,930,19,9725.7,
58987,18:12:00,18:12:00,137934,20,10858.34,
58987,18:14:00,18:14:00,928,21,11904.56,
58987,18:16:00,18:16:00,3110,22,12517.02,
59120,08:25:00,08:25:00,1630,1,0,
59120,08:26:00,08:26:00,1282,2,435.01,
59120,08:29:00,08:29:00,1242,3,1280.27,
59120,08:30:00,08:30:00,1241,4,1731.27,
59120,08:32:00,08:32:00,1106,5,2560.81,
59120,08:33:00,08:33:00,1103,6,2906.12,
59120,08:34:00,08:34:00,1092,7,3324.11,
59120,08:35:00,08:35:00,1098,8,3891.82,
59120,08:37:00,08:37:00,866,9,4722.67,
59120,08:40:00,08:40:00,870,10,5376.12,
59120,08:41:00,08:41:00,871,11,6079.87,
59120,08:43:00,08:43:00,909,12,6820.3,
59120,08:45:00,08:45:00,906,13,7359.21,
59120,08:46:00,08:46:00,907,14,7744.09,
59120,08:47:00,08:47:00,922,15,8045.96,
59120,08:48:00,08:48:00,926,16,8302.77,
59120,08:49:00,08:49:00,149240,17,8737.86,
59120,08:50:00,08:50:00,126807,18,9298.79,
59120,08:51:00,08:51:00,930,19,9725.7,
59120,08:54:00,08:54:00,137934,20,10858.34,
59120,08:57:00,08:57:00,928,21,11904.56,
59120,08:58:00,08:58:00,3110,22,12517.02,
59597,14:45:00,14:45:00,1630,1,0,
59597,14:46:00,14:46:00,1282,2,435.01,
59597,14:49:00,14:49:00,1242,3,1280.27,
59597,14:50:00,14:50:00,1241,4,1731.27,
59597,14:53:00,14:53:00,1106,5,2560.81,
59597,14:54:00,14:54:00,1103,6,2906.12,
59597,14:55:00,14:55:00,1092,7,3324.11,
59597,14:56:00,14:56:00,1098,8,3891.82,
59597,14:58:00,14:58:00,866,9,4722.67,
59597,15:01:00,15:01:00,870,10,5376.12,
59597,15:02:00,15:02:00,871,11,6079.87,
59597,15:05:00,15:05:00,909,12,6820.3,
59597,15:06:00,15:06:00,906,13,7359.21,
59597,15:07:00,15:07:00,907,14,7744.09,
59597,15:08:00,15:08:00,922,15,8045.96,
59597,15:09:00,15:09:00,926,16,8302.77,
59597,15:11:00,15:11:00,149240,17,8737.86,
59597,15:12:00,15:12:00,126807,18,9298.79,
59597,15:13:00,15:13:00,930,19,9725.7,
59597,15:16:00,15:16:00,137934,20,10858.34,
59597,15:19:00,15:19:00,928,21,11904.56,
59597,15:21:00,15:21:00,3110,22,12517.02,
59764,18:07:00,18:08:00,1630,1,0,
59764,18:09:00,18:09:00,1282,2,435.01,
59764,18:12:00,18:12:00,1242,3,1280.27,
59764,18:13:00,18:13:00,1241,4,1731.27,
59764,18:16:00,18:16:00,1106,5,2560.81,
59764,18:17:00,18:17:00,1103,6,2906.12,
59764,18:18:00,18:18:00,1092,7,3324.11,
59764,18:19:00,18:19:00,1098,8,3891.82,
59764,18:21:00,18:21:00,866,9,4722.67,
59764,18:23:00,18:23:00,870,10,5376.12,
59764,18:25:00,18:25:00,871,11,6079.87,
59764,18:27:00,18:27:00,909,12,6820.3,
59764,18:29:00,18:29:00,906,13,7359.21,
59764,18:30:00,18:30:00,907,14,7744.09,
59764,18:31:00,18:31:00,922,15,8045.96,
59764,18:32:00,18:32:00,926,16,8302.77,
59764,18:33:00,18:33:00,149240,17,8737.86,
59764,18:35:00,18:35:00,126807,18,9298.79,
59764,18:36:00,18:36:00,930,19,9725.7,
59764,18:39:00,18:39:00,137934,20,10858.34,
59764,18:41:00,18:41:00,928,21,11904.56,
59764,18:43:00,18:43:00,3110,22,12517.02,
59776,17:50:00,17:50:00,1630,1,0,
59776,17:51:00,17:51:00,1282,2,435.01,
59776,17:54:00,17:54:00,1242,3,1280.27,
59776,17:55:00,17:55:00,1241,4,1731.27,
59776,17:58:00,17:58:00,1106,5,2560.81,
59776,17:59:00,17:59:00,1103,6,2906.12,
59776,18:00:00,18:00:00,1092,7,3324.11,
59776,18:01:00,18:01:00,1098,8,3891.82,
59776,18:03:00,18:03:00,866,9,4722.67,
59776,18:05:00,18:05:00,870,10,5376.12,
59776,18:07:00,18:07:00,871,11,6079.87,
59776,18:09:00,18:09:00,909,12,6820.3,
59776,18:11:00,18:11:00,906,13,7359.21,
59776,18:12:00,18:12:00,907,14,7744.09,
59776,18:13:00,18:13:00,922,15,8045.96,
59776,18:14:00,18:14:00,926,16,8302.77,
59776,18:15:00,18:15:00,149240,17,8737.86,
59776,18:17:00,18:17:00,126807,18,9298.79,
59776,18:18:00,18:18:00,930,19,9725.7,
59776,18:21:00,18:21:00,137934,20,10858.34,
59776,18:23:00,18:23:00,928,21,11904.56,
59776,18:25:00,18:25:00,3110,22,12517.02,
59821,14:42:00,14:42:00,1630,1,0,
59821,14:43:00,14:43:00,1282,2,435.01,
59821,14:46:00,14:46:00,1242,3,1280.27,
59821,14:47:00,14:47:00,1241,4,1731.27,
59821,14:50:00,14:50:00,1106,5,2560.81,
59821,14:51:00,14:51:00,1103,6,2906.12,
59821,14:53:00,14:53:00,1092,7,3324.11,
59821,14:54:00,14:54:00,1098,8,3891.82,
59821,14:56:00,14:56:00,866,9,4722.67,
59821,14:59:00,14:59:00,870,10,5376.12,
59821,15:01:00,15:01:00,871,11,6079.87,
59821,15:03:00,15:03:00,909,12,6820.3,
59821,15:04:00,15:04:00,906,13,7359.21,
59821,15:06:00,15:06:00,907,14,7744.09,
59821,15:07:00,15:07:00,922,15,8045.96,
59821,15:08:00,15:08:00,926,16,8302.77,
59821,15:10:00,15:10:00,149240,17,8737.86,
59821,15:11:00,15:11:00,126807,18,9298.79,
59821,15:12:00,15:12:00,930,19,9725.7,
59821,15:15:00,15:15:00,137934,20,10858.34,
59821,15:18:00,15:18:00,928,21,11904.56,
59821,15:19:00,15:19:00,3110,22,12517.02,
59822,14:42:00,14:42:00,1630,1,0,
59822,14:43:00,14:43:00,1282,2,435.01,
59822,14:46:00,14:46:00,1242,3,1280.27,
59822,14:47:00,14:47:00,1241,4,1731.27,
59822,14:50:00,14:50:00,1106,5,2560.81,
59822,14:51:00,14:51:00,1103,6,2906.12,
59822,14:53:00,14:53:00,1092,7,3324.11,
59822,14:54:00,14:54:00,1098,8,3891.82,
59822,14:56:00,14:56:00,866,9,4722.67,
59822,14:59:00,14:59:00,870,10,5376.12,
59822,15:01:00,15:01:00,871,11,6079.87,
59822,15:03:00,15:03:00,909,12,6820.3,
59822,15:04:00,15:04:00,906,13,7359.21,
59822,15:06:00,15:06:00,907,14,7744.09,
59822,15:07:00,15:07:00,922,15,8045.96,
59822,15:08:00,15:08:00,926,16,8302.77,
59822,15:10:00,15:10:00,149240,17,8737.86,
59822,15:11:00,15:11:00,126807,18,9298.79,
59822,15:12:00,15:12:00,930,19,9725.7,
59822,15:15:00,15:15:00,137934,20,10858.34,
59822,15:18:00,15:18:00,928,21,11904.56,
59822,15:19:00,15:19:00,3110,22,12517.02,
59850,16:26:00,16:26:00,1630,1,0,
59850,16:27:00,16:27:00,1282,2,435.01,
59850,16:30:00,16:30:00,1242,3,1280.27,
59850,16:31:00,16:31:00,1241,4,1731.27,
59850,16:34:00,16:34:00,1106,5,2560.81,
59850,16:35:00,16:35:00,1103,6,2906.12,
59850,16:36:00,16:36:00,1092,7,3324.11,
59850,16:37:00,16:37:00,1098,8,3891.82,
59850,16:39:00,16:39:00,866,9,4722.67,
59850,16:42:00,16:42:00,870,10,5376.12,
59850,16:43:00,16:43:00,871,11,6079.87,
59850,16:46:00,16:46:00,909,12,6820.3,
59850,16:47:00,16:47:00,906,13,7359.21,
59850,16:48:00,16:48:00,907,14,7744.09,
59850,16:49:00,16:49:00,922,15,8045.96,
59850,16:50:00,16:50:00,926,16,8302.77,
59850,16:52:00,16:52:00,149240,17,8737.86,
59850,16:53:00,16:53:00,126807,18,9298.79,
59850,16:54:00,16:54:00,930,19,9725.7,
59850,16:57:00,16:57:00,137934,20,10858.34,
59850,17:00:00,17:00:00,928,21,11904.56,
59850,17:02:00,17:02:00,3110,22,12517.02,
59949,23:12:00,23:12:00,1630,1,0,
59949,23:13:00,23:13:00,1282,2,435.01,
59949,23:16:00,23:16:00,1242,3,1280.27,
59949,23:17:00,23:17:00,1241,4,1731.27,
59949,23:19:00,23:19:00,1106,5,2560.81,
59949,23:20:00,23:20:00,1103,6,2906.12,
59949,23:21:00,23:21:00,1092,7,3324.11,
59949,23:22:00,23:22:00,1098,8,3891.82,
59949,23:23:00,23:23:00,866,9,4722.67,
59949,23:25:00,23:25:00,870,10,5376.12,
59949,23:27:00,23:27:00,871,11,6079.87,
59949,23:28:00,23:28:00,909,12,6820.3,
59949,23:30:00,23:30:00,906,13,7359.21,
59949,23:31:00,23:31:00,907,14,7744.09,
59949,23:32:00,23:32:00,922,15,8045.96,
59949,23:32:00,23:32:00,926,16,8302.77,
59949,23:33:00,23:33:00,149240,17,8737.86,
59949,23:35:00,23:35:00,126807,18,9298.79,
59949,23:35:00,23:35:00,930,19,9725.7,
59949,23:38:00,23:38:00,137934,20,10858.34,
59949,23:40:00,23:40:00,928,21,11904.56,
59949,23:41:00,23:41:00,3110,22,12517.02,
60084,11:19:00,11:19:00,1630,1,0,
60084,11:20:00,11:20:00,1282,2,435.01,
60084,11:23:00,11:23:00,1242,3,1280.27,
60084,11:24:00,11:24:00,1241,4,1731.27,
60084,11:27:00,11:27:00,1106,5,2560.81,
60084,11:27:00,11:27:00,1103,6,2906.12,
60084,11:29:00,11:29:00,1092,7,3324.11,
60084,11:30:00,11:30:00,1098,8,3891.82,
60084,11:32:00,11:32:00,866,9,4722.67,
60084,11:34:00,11:34:00,870,10,5376.12,
60084,11:36:00,11:36:00,871,11,6079.87,
60084,11:39:00,11:39:00,909,12,6820.3,
60084,11:40:00,11:40:00,906,13,7359.21,
60084,11:41:00,11:41:00,907,14,7744.09,
60084,11:42:00,11:42:00,922,15,8045.96,
60084,11:43:00,11:43:00,926,16,8302.77,
60084,11:45:00,11:45:00,149240,17,8737.86,
60084,11:46:00,11:46:00,126807,18,9298.79,
60084,11:47:00,11:47:00,930,19,9725.7,
60084,11:50:00,11:50:00,137934,20,10858.34,
60084,11:53:00,11:53:00,928,21,11904.56,
60084,11:54:00,11:54:00,3110,22,12517.02,
60127,15:51:00,15:51:00,1630,1,0,
60127,15:52:00,15:52:00,1282,2,435.01,
60127,15:55:00,15:55:00,1242,3,1280.27,
60127,15:57:00,15:57:00,1241,4,1731.27,
60127,15:59:00,15:59:00,1106,5,2560.81,
60127,16:00:00,16:00:00,1103,6,2906.12,
60127,16:02:00,16:02:00,1092,7,3324.11,
60127,16:03:00,16:03:00,1098,8,3891.82,
60127,16:05:00,16:05:00,866,9,4722.67,
60127,16:08:00,16:08:00,870,10,5376.12,
60127,16:10:00,16:10:00,871,11,6079.87,
60127,16:13:00,16:13:00,909,12,6820.3,
60127,16:14:00,16:14:00,906,13,7359.21,
60127,16:15:00,16:15:00,907,14,7744.09,
60127,16:17:00,16:17:00,922,15,8045.96,
60127,16:18:00,16:18:00,926,16,8302.77,
60127,16:20:00,16:20:00,149240,17,8737.86,
60127,16:21:00,16:21:00,126807,18,9298.79,
60127,16:23:00,16:23:00,930,19,9725.7,
60127,16:25:00,16:25:00,137934,20,10858.34,
60127,16:28:00,16:28:00,928,21,11904.56,
60127,16:30:00,16:30:00,3110,22,12517.02,
60341,17:58:00,17:59:00,1630,1,0,
60341,18:00:00,18:00:00,1282,2,435.01,
60341,18:03:00,18:03:00,1242,3,1280.27,
60341,18:04:00,18:04:00,1241,4,1731.27,
60341,18:07:00,18:07:00,1106,5,2560.81,
60341,18:08:00,18:08:00,1103,6,2906.12,
60341,18:09:00,18:09:00,1092,7,3324.11,
60341,18:10:00,18:10:00,1098,8,3891.82,
60341,18:12:00,18:12:00,866,9,4722.67,
60341,18:14:00,18:14:00,870,10,5376.12,
60341,18:16:00,18:16:00,871,11,6079.87,
60341,18:18:00,18:18:00,909,12,6820.3,
60341,18:20:00,18:20:00,906,13,7359.21,
60341,18:21:00,18:21:00,907,14,7744.09,
60341,18:22:00,18:22:00,922,15,8045.96,
60341,18:23:00,18:23:00,926,16,8302.77,
60341,18:24:00,18:24:00,149240,17,8737.86,
60341,18:26:00,18:26:00,126807,18,9298.79,
60341,18:27:00,18:27:00,930,19,9725.7,
60341,18:30:00,18:30:00,137934,20,10858.34,
60341,18:32:00,18:32:00,928,21,11904.56,
60341,18:34:00,18:34:00,3110,22,12517.02,
60433,09:45:00,09:45:00,1630,1,0,
60433,09:46:00,09:46:00,1282,2,435.01,
60433,09:49:00,09:49:00,1242,3,1280.27,
60433,09:50:00,09:50:00,1241,4,1731.27,
60433,09:53:00,09:53:00,1106,5,2560.81,
60433,09:54:00,09:54:00,1103,6,2906.12,
60433,09:55:00,09:55:00,1092,7,3324.11,
60433,09:57:00,09:57:00,1098,8,3891.82,
60433,09:59:00,09:59:00,866,9,4722.67,
60433,10:01:00,10:01:00,870,10,5376.12,
60433,10:03:00,10:03:00,871,11,6079.87,
60433,10:05:00,10:05:00,909,12,6820.3,
60433,10:07:00,10:07:00,906,13,7359.21,
60433,10:08:00,10:08:00,907,14,7744.09,
60433,10:09:00,10:09:00,922,15,8045.96,
60433,10:10:00,10:10:00,926,16,8302.77,
60433,10:12:00,10:12:00,149240,17,8737.86,
60433,10:13:00,10:13:00,126807,18,9298.79,
60433,10:15:00,10:15:00,930,19,9725.7,
60433,10:17:00,10:17:00,137934,20,10858.34,
60433,10:20:00,10:20:00,928,21,11904.56,
60433,10:22:00,10:22:00,3110,22,12517.02,
60476,10:17:00,10:17:00,1630,1,0,
60476,10:18:00,10:18:00,1282,2,435.01,
60476,10:21:00,10:21:00,1242,3,1280.27,
60476,10:22:00,10:22:00,1241,4,1731.27,
60476,10:25:00,10:25:00,1106,5,2560.81,
60476,10:25:00,10:25:00,1103,6,2906.12,
60476,10:27:00,10:27:00,1092,7,3324.11,
60476,10:28:00,10:28:00,1098,8,3891.82,
60476,10:30:00,10:30:00,866,9,4722.67,
60476,10:32:00,10:32:00,870,10,5376.12,
60476,10:34:00,10:34:00,871,11,6079.87,
60476,10:36:00,10:36:00,909,12,6820.3,
60476,10:38:00,10:38:00,906,13,7359.21,
60476,10:39:00,10:39:00,907,14,7744.09,
60476,10:40:00,10:40:00,922,15,8045.96,
60476,10:41:00,10:41:00,926,16,8302.77,
60476,10:42:00,10:42:00,149240,17,8737.86,
60476,10:43:00,10:43:00,126807,18,9298.79,
60476,10:45:00,10:45:00,930,19,9725.7,
60476,10:47:00,10:47:00,137934,20,10858.34,
60476,10:50:00,10:50:00,928,21,11904.56,
60476,10:52:00,10:52:00,3110,22,12517.02,
60517,16:36:00,16:36:00,1630,1,0,
60517,16:37:00,16:37:00,1282,2,435.01,
60517,16:40:00,16:40:00,1242,3,1280.27,
60517,16:41:00,16:41:00,1241,4,1731.27,
60517,16:44:00,16:44:00,1106,5,2560.81,
60517,16:45:00,16:45:00,1103,6,2906.12,
60517,16:46:00,16:46:00,1092,7,3324.11,
60517,16:47:00,16:47:00,1098,8,3891.82,
60517,16:49:00,16:49:00,866,9,4722.67,
60517,16:52:00,16:52:00,870,10,5376.12,
60517,16:53:00,16:53:00,871,11,6079.87,
60517,16:56:00,16:56:00,909,12,6820.3,
60517,16:57:00,16:57:00,906,13,7359.21,
60517,16:58:00,16:58:00,907,14,7744.09,
60517,16:59:00,16:59:00,922,15,8045.96,
60517,17:00:00,17:00:00,926,16,8302.77,
60517,17:02:00,17:02:00,149240,17,8737.86,
60517,17:03:00,17:03:00,126807,18,9298.79,
60517,17:04:00,17:04:00,930,19,9725.7,
60517,17:07:00,17:07:00,137934,20,10858.34,
60517,17:10:00,17:10:00,928,21,11904.56,
60517,17:12:00,17:12:00,3110,22,12517.02,
60572,07:31:00,07:31:00,1630,1,0,
60572,07:32:00,07:32:00,1282,2,435.01,
60572,07:35:00,07:35:00,1242,3,1280.27,
60572,07:37:00,07:37:00,1241,4,1731.27,
60572,07:40:00,07:40:00,1106,5,2560.81,
60572,07:40:00,07:40:00,1103,6,2906.12,
60572,07:42:00,07:42:00,1092,7,3324.11,
60572,07:43:00,07:43:00,1098,8,3891.82,
60572,07:45:00,07:45:00,866,9,4722.67,
60572,07:48:00,07:48:00,870,10,5376.12,
60572,07:50:00,07:50:00,871,11,6079.87,
60572,07:52:00,07:52:00,909,12,6820.3,
60572,07:54:00,07:54:00,906,13,7359.21,
60572,07:55:00,07:55:00,907,14,7744.09,
60572,07:56:00,07:56:00,922,15,8045.96,
60572,07:57:00,07:57:00,926,16,8302.77,
60572,07:59:00,07:59:00,149240,17,8737.86,
60572,08:01:00,08:01:00,126807,18,9298.79,
60572,08:03:00,08:03:00,930,19,9725.7,
60572,08:05:00,08:05:00,137934,20,10858.34,
60572,08:08:00,08:08:00,928,21,11904.56,
60572,08:10:00,08:10:00,3110,22,12517.02,
60626,06:47:00,06:47:00,1630,1,0,
60626,06:48:00,06:48:00,1282,2,435.01,
60626,06:51:00,06:51:00,1242,3,1280.27,
60626,06:52:00,06:52:00,1241,4,1731.27,
60626,06:55:00,06:55:00,1106,5,2560.81,
60626,06:55:00,06:55:00,1103,6,2906.12,
60626,06:56:00,06:56:00,1092,7,3324.11,
60626,06:58:00,06:58:00,1098,8,3891.82,
60626,07:00:00,07:00:00,866,9,4722.67,
60626,07:02:00,07:02:00,870,10,5376.12,
60626,07:03:00,07:03:00,871,11,6079.87,
60626,07:05:00,07:05:00,909,12,6820.3,
60626,07:07:00,07:07:00,906,13,7359.21,
60626,07:08:00,07:08:00,907,14,7744.09,
60626,07:09:00,07:09:00,922,15,8045.96,
60626,07:09:00,07:09:00,926,16,8302.77,
60626,07:11:00,07:11:00,149240,17,8737.86,
60626,07:12:00,07:12:00,126807,18,9298.79,
60626,07:14:00,07:14:00,930,19,9725.7,
60626,07:17:00,07:17:00,137934,20,10858.34,
60626,07:19:00,07:19:00,928,21,11904.56,
60626,07:21:00,07:21:00,3110,22,12517.02,
60657,14:14:00,14:14:00,1630,1,0,
60657,14:15:00,14:15:00,1282,2,435.01,
60657,14:18:00,14:18:00,1242,3,1280.27,
60657,14:19:00,14:19:00,1241,4,1731.27,
60657,14:22:00,14:22:00,1106,5,2560.81,
60657,14:23:00,14:23:00,1103,6,2906.12,
60657,14:25:00,14:25:00,1092,7,3324.11,
60657,14:26:00,14:26:00,1098,8,3891.82,
60657,14:28:00,14:28:00,866,9,4722.67,
60657,14:31:00,14:31:00,870,10,5376.12,
60657,14:33:00,14:33:00,871,11,6079.87,
60657,14:35:00,14:35:00,909,12,6820.3,
60657,14:36:00,14:36:00,906,13,7359.21,
60657,14:38:00,14:38:00,907,14,7744.09,
60657,14:39:00,14:39:00,922,15,8045.96,
60657,14:40:00,14:40:00,926,16,8302.77,
60657,14:42:00,14:42:00,149240,17,8737.86,
60657,14:43:00,14:43:00,126807,18,9298.79,
60657,14:44:00,14:44:00,930,19,9725.7,
60657,14:47:00,14:47:00,137934,20,10858.34,
60657,14:50:00,14:50:00,928,21,11904.56,
60657,14:51:00,14:51:00,3110,22,12517.02,
60658,14:14:00,14:14:00,1630,1,0,
60658,14:15:00,14:15:00,1282,2,435.01,
60658,14:18:00,14:18:00,1242,3,1280.27,
60658,14:19:00,14:19:00,1241,4,1731.27,
60658,14:22:00,14:22:00,1106,5,2560.81,
60658,14:23:00,14:23:00,1103,6,2906.12,
60658,14:25:00,14:25:00,1092,7,3324.11,
60658,14:26:00,14:26:00,1098,8,3891.82,
60658,14:28:00,14:28:00,866,9,4722.67,
60658,14:31:00,14:31:00,870,10,5376.12,
60658,14:33:00,14:33:00,871,11,6079.87,
60658,14:35:00,14:35:00,909,12,6820.3,
60658,14:36:00,14:36:00,906,13,7359.21,
60658,14:38:00,14:38:00,907,14,7744.09,
60658,14:39:00,14:39:00,922,15,8045.96,
60658,14:40:00,14:40:00,926,16,8302.77,
60658,14:42:00,14:42:00,149240,17,8737.86,
60658,14:43:00,14:43:00,126807,18,9298.79,
60658,14:44:00,14:44:00,930,19,9725.7,
60658,14:47:00,14:47:00,137934,20,10858.34,
60658,14:50:00,14:50:00,928,21,11904.56,
60658,14:51:00,14:51:00,3110,22,12517.02,
61002,20:49:00,20:49:00,1630,1,0,
61002,20:50:00,20:50:00,1282,2,435.01,
61002,20:53:00,20:53:00,1242,3,1280.27,
61002,20:54:00,20:54:00,1241,4,1731.27,
61002,20:57:00,20:57:00,1106,5,2560.81,
61002,20:57:00,20:57:00,1103,6,2906.12,
61002,20:58:00,20:58:00,1092,7,3324.11,
61002,21:00:00,21:00:00,1098,8,3891.82,
61002,21:02:00,21:02:00,866,9,4722.67,
61002,21:04:00,21:04:00,870,10,5376.12,
61002,21:06:00,21:06:00,871,11,6079.87,
61002,21:08:00,21:08:00,909,12,6820.3,
61002,21:09:00,21:09:00,906,13,7359.21,
61002,21:10:00,21:10:00,907,14,7744.09,
61002,21:11:00,21:11:00,922,15,8045.96,
61002,21:12:00,21:12:00,926,16,8302.77,
61002,21:13:00,21:13:00,149240,17,8737.86,
61002,21:15:00,21:15:00,126807,18,9298.79,
61002,21:16:00,21:16:00,930,19,9725.7,
61002,21:19:00,21:19:00,137934,20,10858.34,
61002,21:21:00,21:21:00,928,21,11904.56,
61002,21:23:00,21:23:00,3110,22,12517.02,
61015,06:34:00,06:35:00,1630,1,0,
61015,06:36:00,06:36:00,1282,2,435.01,
61015,06:39:00,06:39:00,1242,3,1280.27,
61015,06:40:00,06:40:00,1241,4,1731.27,
61015,06:43:00,06:43:00,1106,5,2560.81,
61015,06:43:00,06:43:00,1103,6,2906.12,
61015,06:44:00,06:44:00,1092,7,3324.11,
61015,06:46:00,06:46:00,1098,8,3891.82,
61015,06:48:00,06:48:00,866,9,4722.67,
61015,06:50:00,06:50:00,870,10,5376.12,
61015,06:51:00,06:51:00,871,11,6079.87,
61015,06:53:00,06:53:00,909,12,6820.3,
61015,06:55:00,06:55:00,906,13,7359.21,
61015,06:56:00,06:56:00,907,14,7744.09,
61015,06:57:00,06:57:00,922,15,8045.96,
61015,06:57:00,06:57:00,926,16,8302.77,
61015,06:59:00,06:59:00,149240,17,8737.86,
61015,07:00:00,07:00:00,126807,18,9298.79,
61015,07:01:00,07:01:00,930,19,9725.7,
61015,07:04:00,07:04:00,137934,20,10858.34,
61015,07:07:00,07:07:00,928,21,11904.56,
61015,07:08:00,07:08:00,3110,22,12517.02,
61285,16:45:00,16:45:00,1630,1,0,
61285,16:46:00,16:46:00,1282,2,435.01,
61285,16:49:00,16:49:00,1242,3,1280.27,
61285,16:50:00,16:50:00,1241,4,1731.27,
61285,16:53:00,16:53:00,1106,5,2560.81,
61285,16:54:00,16:54:00,1103,6,2906.12,
61285,16:55:00,16:55:00,1092,7,3324.11,
61285,16:56:00,16:56:00,1098,8,3891.82,
61285,16:58:00,16:58:00,866,9,4722.67,
61285,17:00:00,17:00:00,870,10,5376.12,
61285,17:02:00,17:02:00,871,11,6079.87,
61285,17:04:00,17:04:00,909,12,6820.3,
61285,17:06:00,17:06:00,906,13,7359.21,
61285,17:07:00,17:07:00,907,14,7744.09,
61285,17:08:00,17:08:00,922,15,8045.96,
61285,17:09:00,17:09:00,926,16,8302.77,
61285,17:10:00,17:10:00,149240,17,8737.86,
61285,17:12:00,17:12:00,126807,18,9298.79,
61285,17:13:00,17:13:00,930,19,9725.7,
61285,17:16:00,17:16:00,137934,20,10858.34,
61285,17:18:00,17:18:00,928,21,11904.56,
61285,17:20:00,17:20:00,3110,22,12517.02,
61402,11:31:00,11:31:00,1630,1,0,
61402,11:32:00,11:32:00,1282,2,435.01,
61402,11:35:00,11:35:00,1242,3,1280.27,
61402,11:36:00,11:36:00,1241,4,1731.27,
61402,11:39:00,11:39:00,1106,5,2560.81,
61402,11:39:00,11:39:00,1103,6,2906.12,
61402,11:41:00,11:41:00,1092,7,3324.11,
61402,11:42:00,11:42:00,1098,8,3891.82,
61402,11:44:00,11:44:00,866,9,4722.67,
61402,11:46:00,11:46:00,870,10,5376.12,
61402,11:48:00,11:48:00,871,11,6079.87,
61402,11:51:00,11:51:00,909,12,6820.3,
61402,11:52:00,11:52:00,906,13,7359.21,
61402,11:53:00,11:53:00,907,14,7744.09,
61402,11:54:00,11:54:00,922,15,8045.96,
61402,11:55:00,11:55:00,926,16,8302.77,
61402,11:57:00,11:57:00,149240,17,8737.86,
61402,11:58:00,11:58:00,126807,18,9298.79,
61402,11:59:00,11:59:00,930,19,9725.7,
61402,12:02:00,12:02:00,137934,20,10858.34,
61402,12:05:00,12:05:00,928,21,11904.56,
61402,12:06:00,12:06:00,3110,22,12517.02,
61932,12:18:00,12:18:00,1630,1,0,
61932,12:19:00,12:19:00,1282,2,435.01,
61932,12:22:00,12:22:00,1242,3,1280.27,
61932,12:23:00,12:23:00,1241,4,1731.27,
61932,12:26:00,12:26:00,1106,5,2560.81,
61932,12:27:00,12:27:00,1103,6,2906.12,
61932,12:28:00,12:28:00,1092,7,3324.11,
61932,12:30:00,12:30:00,1098,8,3891.82,
61932,12:32:00,12:32:00,866,9,4722.67,
61932,12:34:00,12:34:00,870,10,5376.12,
61932,12:36:00,12:36:00,871,11,6079.87,
61932,12:38:00,12:38:00,909,12,6820.3,
61932,12:40:00,12:40:00,906,13,7359.21,
61932,12:41:00,12:41:00,907,14,7744.09,
61932,12:42:00,12:42:00,922,15,8045.96,
61932,12:43:00,12:43:00,926,16,8302.77,
61932,12:45:00,12:45:00,149240,17,8737.86,
61932,12:46:00,12:46:00,126807,18,9298.79,
61932,12:48:00,12:48:00,930,19,9725.7,
61932,12:50:00,12:50:00,137934,20,10858.34,
61932,12:53:00,12:53:00,928,21,11904.56,
61932,12:55:00,12:55:00,3110,22,12517.02,
62011,16:36:00,16:36:00,1630,1,0,
62011,16:37:00,16:37:00,1282,2,435.01,
62011,16:40:00,16:40:00,1242,3,1280.27,
62011,16:41:00,16:41:00,1241,4,1731.27,
62011,16:44:00,16:44:00,1106,5,2560.81,
62011,16:45:00,16:45:00,1103,6,2906.12,
62011,16:46:00,16:46:00,1092,7,3324.11,
62011,16:47:00,16:47:00,1098,8,3891.82,
62011,16:49:00,16:49:00,866,9,4722.67,
62011,16:52:00,16:52:00,870,10,5376.12,
62011,16:53:00,16:53:00,871,11,6079.87,
62011,16:56:00,16:56:00,909,12,6820.3,
62011,16:57:00,16:57:00,906,13,7359.21,
62011,16:58:00,16:58:00,907,14,7744.09,
62011,16:59:00,16:59:00,922,15,8045.96,
62011,17:00:00,17:00:00,926,16,8302.77,
62011,17:02:00,17:02:00,149240,17,8737.86,
62011,17:03:00,17:03:00,126807,18,9298.79,
62011,17:04:00,17:04:00,930,19,9725.7,
62011,17:07:00,17:07:00,137934,20,10858.34,
62011,17:10:00,17:10:00,928,21,11904.56,
62011,17:12:00,17:12:00,3110,22,12517.02,
62068,23:11:00,23:11:00,1630,1,0,
62068,23:12:00,23:12:00,1282,2,435.01,
62068,23:14:00,23:14:00,1242,3,1280.27,
62068,23:16:00,23:16:00,1241,4,1731.27,
62068,23:18:00,23:18:00,1106,5,2560.81,
62068,23:18:00,23:18:00,1103,6,2906.12,
62068,23:20:00,23:20:00,1092,7,3324.11,
62068,23:21:00,23:21:00,1098,8,3891.82,
62068,23:22:00,23:22:00,866,9,4722.67,
62068,23:24:00,23:24:00,870,10,5376.12,
62068,23:26:00,23:26:00,871,11,6079.87,
62068,23:28:00,23:28:00,909,12,6820.3,
62068,23:29:00,23:29:00,906,13,7359.21,
62068,23:30:00,23:30:00,907,14,7744.09,
62068,23:31:00,23:31:00,922,15,8045.96,
62068,23:32:00,23:32:00,926,16,8302.77,
62068,23:32:00,23:32:00,149240,17,8737.86,
62068,23:34:00,23:34:00,126807,18,9298.79,
62068,23:35:00,23:35:00,930,19,9725.7,
62068,23:37:00,23:37:00,137934,20,10858.34,
62068,23:40:00,23:40:00,928,21,11904.56,
62068,23:41:00,23:41:00,3110,22,12517.02,
62102,18:09:00,18:09:00,1630,1,0,
62102,18:11:00,18:11:00,1282,2,435.01,
62102,18:13:00,18:13:00,1242,3,1280.27,
62102,18:14:00,18:14:00,1241,4,1731.27,
62102,18:17:00,18:17:00,1106,5,2560.81,
62102,18:18:00,18:18:00,1103,6,2906.12,
62102,18:19:00,18:19:00,1092,7,3324.11,
62102,18:21:00,18:21:00,1098,8,3891.82,
62102,18:23:00,18:23:00,866,9,4722.67,
62102,18:26:00,18:26:00,870,10,5376.12,
62102,18:28:00,18:28:00,871,11,6079.87,
62102,18:30:00,18:30:00,909,12,6820.3,
62102,18:32:00,18:32:00,906,13,7359.21,
62102,18:33:00,18:33:00,907,14,7744.09,
62102,18:34:00,18:34:00,922,15,8045.96,
62102,18:35:00,18:35:00,926,16,8302.77,
62102,18:37:00,18:37:00,149240,17,8737.86,
62102,18:38:00,18:38:00,126807,18,9298.79,
62102,18:40:00,18:40:00,930,19,9725.7,
62102,18:42:00,18:42:00,137934,20,10858.34,
62102,18:45:00,18:45:00,928,21,11904.56,
62102,18:47:00,18:47:00,3110,22,12517.02,
62103,18:09:00,18:09:00,1630,1,0,
62103,18:11:00,18:11:00,1282,2,435.01,
62103,18:13:00,18:13:00,1242,3,1280.27,
62103,18:14:00,18:14:00,1241,4,1731.27,
62103,18:17:00,18:17:00,1106,5,2560.81,
62103,18:18:00,18:18:00,1103,6,2906.12,
62103,18:19:00,18:19:00,1092,7,3324.11,
62103,18:21:00,18:21:00,1098,8,3891.82,
62103,18:23:00,18:23:00,866,9,4722.67,
62103,18:26:00,18:26:00,870,10,5376.12,
62103,18:28:00,18:28:00,871,11,6079.87,
62103,18:30:00,18:30:00,909,12,6820.3,
62103,18:32:00,18:32:00,906,13,7359.21,
62103,18:33:00,18:33:00,907,14,7744.09,
62103,18:34:00,18:34:00,922,15,8045.96,
62103,18:35:00,18:35:00,926,16,8302.77,
62103,18:37:00,18:37:00,149240,17,8737.86,
62103,18:38:00,18:38:00,126807,18,9298.79,
62103,18:40:00,18:40:00,930,19,9725.7,
62103,18:42:00,18:42:00,137934,20,10858.34,
62103,18:45:00,18:45:00,928,21,11904.56,
62103,18:47:00,18:47:00,3110,22,12517.02,
62287,16:07:00,16:07:00,1630,1,0,
62287,16:08:00,16:08:00,1282,2,435.01,
62287,16:11:00,16:11:00,1242,3,1280.27,
62287,16:13:00,16:13:00,1241,4,1731.27,
62287,16:15:00,16:15:00,1106,5,2560.81,
62287,16:16:00,16:16:00,1103,6,2906.12,
62287,16:18:00,16:18:00,1092,7,3324.11,
62287,16:19:00,16:19:00,1098,8,3891.82,
62287,16:21:00,16:21:00,866,9,4722.67,
62287,16:24:00,16:24:00,870,10,5376.12,
62287,16:26:00,16:26:00,871,11,6079.87,
62287,16:29:00,16:29:00,909,12,6820.3,
62287,16:30:00,16:30:00,906,13,7359.21,
62287,16:31:00,16:31:00,907,14,7744.09,
62287,16:33:00,16:33:00,922,15,8045.96,
62287,16:34:00,16:34:00,926,16,8302.77,
62287,16:36:00,16:36:00,149240,17,8737.86,
62287,16:37:00,16:37:00,126807,18,9298.79,
62287,16:39:00,16:39:00,930,19,9725.7,
62287,16:42:00,16:42:00,137934,20,10858.34,
62287,16:45:00,16:45:00,928,21,11904.56,
62287,16:47:00,16:47:00,3110,22,12517.02,
62360,15:36:00,15:36:00,1630,1,0,
62360,15:37:00,15:37:00,1282,2,435.01,
62360,15:40:00,15:40:00,1242,3,1280.27,
62360,15:41:00,15:41:00,1241,4,1731.27,
62360,15:44:00,15:44:00,1106,5,2560.81,
62360,15:45:00,15:45:00,1103,6,2906.12,
62360,15:46:00,15:46:00,1092,7,3324.11,
62360,15:47:00,15:47:00,1098,8,3891.82,
62360,15:49:00,15:49:00,866,9,4722.67,
62360,15:52:00,15:52:00,870,10,5376.12,
62360,15:53:00,15:53:00,871,11,6079.87,
62360,15:56:00,15:56:00,909,12,6820.3,
62360,15:57:00,15:57:00,906,13,7359.21,
62360,15:58:00,15:58:00,907,14,7744.09,
62360,15:59:00,15:59:00,922,15,8045.96,
62360,16:00:00,16:00:00,926,16,8302.77,
62360,16:02:00,16:02:00,149240,17,8737.86,
62360,16:03:00,16:03:00,126807,18,9298.79,
62360,16:04:00,16:04:00,930,19,9725.7,
62360,16:07:00,16:07:00,137934,20,10858.34,
62360,16:10:00,16:10:00,928,21,11904.56,
62360,16:12:00,16:12:00,3110,22,12517.02,
62387,12:39:00,12:39:00,1630,1,0,
62387,12:40:00,12:40:00,1282,2,435.01,
62387,12:43:00,12:43:00,1242,3,1280.27,
62387,12:44:00,12:44:00,1241,4,1731.27,
62387,12:47:00,12:47:00,1106,5,2560.81,
62387,12:47:00,12:47:00,1103,6,2906.12,
62387,12:49:00,12:49:00,1092,7,3324.11,
62387,12:50:00,12:50:00,1098,8,3891.82,
62387,12:52:00,12:52:00,866,9,4722.67,
62387,12:54:00,12:54:00,870,10,5376.12,
62387,12:56:00,12:56:00,871,11,6079.87,
62387,12:59:00,12:59:00,909,12,6820.3,
62387,13:00:00,13:00:00,906,13,7359.21,
62387,13:01:00,13:01:00,907,14,7744.09,
62387,13:02:00,13:02:00,922,15,8045.96,
62387,13:03:00,13:03:00,926,16,8302.77,
62387,13:05:00,13:05:00,149240,17,8737.86,
62387,13:06:00,13:06:00,126807,18,9298.79,
62387,13:07:00,13:07:00,930,19,9725.7,
62387,13:10:00,13:10:00,137934,20,10858.34,
62387,13:13:00,13:13:00,928,21,11904.56,
62387,13:15:00,13:15:00,3110,22,12517.02,
62388,22:01:00,22:01:00,1630,1,0,
62388,22:02:00,22:02:00,1282,2,435.01,
62388,22:05:00,22:05:00,1242,3,1280.27,
62388,22:06:00,22:06:00,1241,4,1731.27,
62388,22:09:00,22:09:00,1106,5,2560.81,
62388,22:09:00,22:09:00,1103,6,2906.12,
62388,22:10:00,22:10:00,1092,7,3324.11,
62388,22:12:00,22:12:00,1098,8,3891.82,
62388,22:14:00,22:14:00,866,9,4722.67,
62388,22:16:00,22:16:00,870,10,5376.12,
62388,22:17:00,22:17:00,871,11,6079.87,
62388,22:19:00,22:19:00,909,12,6820.3,
62388,22:21:00,22:21:00,906,13,7359.21,
62388,22:22:00,22:22:00,907,14,7744.09,
62388,22:23:00,22:23:00,922,15,8045.96,
62388,22:23:00,22:23:00,926,16,8302.77,
62388,22:24:00,22:24:00,149240,17,8737.86,
62388,22:26:00,22:26:00,126807,18,9298.79,
62388,22:27:00,22:27:00,930,19,9725.7,
62388,22:29:00,22:29:00,137934,20,10858.34,
62388,22:32:00,22:32:00,928,21,11904.56,
62388,22:33:00,22:33:00,3110,22,12517.02,
62398,20:02:00,20:02:00,1630,1,0,
62398,20:03:00,20:03:00,1282,2,435.01,
62398,20:06:00,20:06:00,1242,3,1280.27,
62398,20:07:00,20:07:00,1241,4,1731.27,
62398,20:10:00,20:10:00,1106,5,2560.81,
62398,20:11:00,20:11:00,1103,6,2906.12,
62398,20:12:00,20:12:00,1092,7,3324.11,
62398,20:13:00,20:13:00,1098,8,3891.82,
62398,20:15:00,20:15:00,866,9,4722.67,
62398,20:17:00,20:17:00,870,10,5376.12,
62398,20:19:00,20:19:00,871,11,6079.87,
62398,20:21:00,20:21:00,909,12,6820.3,
62398,20:23:00,20:23:00,906,13,7359.21,
62398,20:24:00,20:24:00,907,14,7744.09,
62398,20:25:00,20:25:00,922,15,8045.96,
62398,20:26:00,20:26:00,926,16,8302.77,
62398,20:27:00,20:27:00,149240,17,8737.86,
62398,20:29:00,20:29:00,126807,18,9298.79,
62398,20:30:00,20:30:00,930,19,9725.7,
62398,20:33:00,20:33:00,137934,20,10858.34,
62398,20:35:00,20:35:00,928,21,11904.56,
62398,20:37:00,20:37:00,3110,22,12517.02,
62475,24:09:00,24:09:00,1630,1,0,
62475,24:10:00,24:10:00,1282,2,435.01,
62475,24:12:00,24:12:00,1242,3,1280.27,
62475,24:13:00,24:13:00,1241,4,1731.27,
62475,24:16:00,24:16:00,1106,5,2560.81,
62475,24:16:00,24:16:00,1103,6,2906.12,
62475,24:18:00,24:18:00,1092,7,3324.11,
62475,24:19:00,24:19:00,1098,8,3891.82,
62475,24:20:00,24:20:00,866,9,4722.67,
62475,24:22:00,24:22:00,870,10,5376.12,
62475,24:24:00,24:24:00,871,11,6079.87,
62475,24:25:00,24:25:00,909,12,6820.3,
62475,24:27:00,24:27:00,906,13,7359.21,
62475,24:27:00,24:27:00,907,14,7744.09,
62475,24:28:00,24:28:00,922,15,8045.96,
62475,24:29:00,24:29:00,926,16,8302.77,
62475,24:30:00,24:30:00,149240,17,8737.86,
62475,24:31:00,24:31:00,126807,18,9298.79,
62475,24:32:00,24:32:00,930,19,9725.7,
62475,24:35:00,24:35:00,137934,20,10858.34,
62475,24:37:00,24:37:00,928,21,11904.56,
62475,24:39:00,24:39:00,3110,22,12517.02,
62487,18:53:00,18:53:00,1630,1,0,
62487,18:55:00,18:55:00,1282,2,435.01,
62487,18:57:00,18:57:00,1242,3,1280.27,
62487,18:58:00,18:58:00,1241,4,1731.27,
62487,19:01:00,19:01:00,1106,5,2560.81,
62487,19:02:00,19:02:00,1103,6,2906.12,
62487,19:03:00,19:03:00,1092,7,3324.11,
62487,19:05:00,19:05:00,1098,8,3891.82,
62487,19:07:00,19:07:00,866,9,4722.67,
62487,19:10:00,19:10:00,870,10,5376.12,
62487,19:12:00,19:12:00,871,11,6079.87,
62487,19:14:00,19:14:00,909,12,6820.3,
62487,19:16:00,19:16:00,906,13,7359.21,
62487,19:17:00,19:17:00,907,14,7744.09,
62487,19:18:00,19:18:00,922,15,8045.96,
62487,19:19:00,19:19:00,926,16,8302.77,
62487,19:20:00,19:20:00,149240,17,8737.86,
62487,19:22:00,19:22:00,126807,18,9298.79,
62487,19:23:00,19:23:00,930,19,9725.7,
62487,19:26:00,19:26:00,137934,20,10858.34,
62487,19:29:00,19:29:00,928,21,11904.56,
62487,19:31:00,19:31:00,3110,22,12517.02,
62509,21:11:00,21:11:00,1630,1,0,
62509,21:13:00,21:13:00,1282,2,435.01,
62509,21:15:00,21:15:00,1242,3,1280.27,
62509,21:16:00,21:16:00,1241,4,1731.27,
62509,21:19:00,21:19:00,1106,5,2560.81,
62509,21:20:00,21:20:00,1103,6,2906.12,
62509,21:21:00,21:21:00,1092,7,3324.11,
62509,21:22:00,21:22:00,1098,8,3891.82,
62509,21:24:00,21:24:00,866,9,4722.67,
62509,21:26:00,21:26:00,870,10,5376.12,
62509,21:28:00,21:28:00,871,11,6079.87,
62509,21:30:00,21:30:00,909,12,6820.3,
62509,21:32:00,21:32:00,906,13,7359.21,
62509,21:33:00,21:33:00,907,14,7744.09,
62509,21:34:00,21:34:00,922,15,8045.96,
62509,21:35:00,21:35:00,926,16,8302.77,
62509,21:36:00,21:36:00,149240,17,8737.86,
62509,21:37:00,21:37:00,126807,18,9298.79,
62509,21:38:00,21:38:00,930,19,9725.7,
62509,21:41:00,21:41:00,137934,20,10858.34,
62509,21:44:00,21:44:00,928,21,11904.56,
62509,21:45:00,21:45:00,3110,22,12517.02,
62602,19:02:00,19:02:00,1630,1,0,
62602,19:03:00,19:03:00,1282,2,435.01,
62602,19:06:00,19:06:00,1242,3,1280.27,
62602,19:07:00,19:07:00,1241,4,1731.27,
62602,19:10:00,19:10:00,1106,5,2560.81,
62602,19:11:00,19:11:00,1103,6,2906.12,
62602,19:12:00,19:12:00,1092,7,3324.11,
62602,19:13:00,19:13:00,1098,8,3891.82,
62602,19:15:00,19:15:00,866,9,4722.67,
62602,19:17:00,19:17:00,870,10,5376.12,
62602,19:19:00,19:19:00,871,11,6079.87,
62602,19:21:00,19:21:00,909,12,6820.3,
62602,19:23:00,19:23:00,906,13,7359.21,
62602,19:24:00,19:24:00,907,14,7744.09,
62602,19:25:00,19:25:00,922,15,8045.96,
62602,19:26:00,19:26:00,926,16,8302.77,
62602,19:27:00,19:27:00,149240,17,8737.86,
62602,19:29:00,19:29:00,126807,18,9298.79,
62602,19:30:00,19:30:00,930,19,9725.7,
62602,19:33:00,19:33:00,137934,20,10858.34,
62602,19:35:00,19:35:00,928,21,11904.56,
62602,19:37:00,19:37:00,3110,22,12517.02,
62700,21:39:00,21:39:00,1630,1,0,
62700,21:40:00,21:40:00,1282,2,435.01,
62700,21:43:00,21:43:00,1242,3,1280.27,
62700,21:44:00,21:44:00,1241,4,1731.27,
62700,21:46:00,21:46:00,1106,5,2560.81,
62700,21:47:00,21:47:00,1103,6,2906.12,
62700,21:48:00,21:48:00,1092,7,3324.11,
62700,21:50:00,21:50:00,1098,8,3891.82,
62700,21:52:00,21:52:00,866,9,4722.67,
62700,21:54:00,21:54:00,870,10,5376.12,
62700,21:55:00,21:55:00,871,11,6079.87,
62700,21:57:00,21:57:00,909,12,6820.3,
62700,21:59:00,21:59:00,906,13,7359.21,
62700,22:00:00,22:00:00,907,14,7744.09,
62700,22:01:00,22:01:00,922,15,8045.96,
62700,22:02:00,22:02:00,926,16,8302.77,
62700,22:03:00,22:03:00,149240,17,8737.86,
62700,22:04:00,22:04:00,126807,18,9298.79,
62700,22:05:00,22:05:00,930,19,9725.7,
62700,22:07:00,22:07:00,137934,20,10858.34,
62700,22:10:00,22:10:00,928,21,11904.56,
62700,22:11:00,22:11:00,3110,22,12517.02,
62704,11:52:00,11:52:00,1630,1,0,
62704,11:53:00,11:53:00,1282,2,435.01,
62704,11:56:00,11:56:00,1242,3,1280.27,
62704,11:57:00,11:57:00,1241,4,1731.27,
62704,12:00:00,12:00:00,1106,5,2560.81,
62704,12:00:00,12:00:00,1103,6,2906.12,
62704,12:02:00,12:02:00,1092,7,3324.11,
62704,12:03:00,12:03:00,1098,8,3891.82,
62704,12:05:00,12:05:00,866,9,4722.67,
62704,12:07:00,12:07:00,870,10,5376.12,
62704,12:09:00,12:09:00,871,11,6079.87,
62704,12:12:00,12:12:00,909,12,6820.3,
62704,12:13:00,12:13:00,906,13,7359.21,
62704,12:14:00,12:14:00,907,14,7744.09,
62704,12:15:00,12:15:00,922,15,8045.96,
62704,12:16:00,12:16:00,926,16,8302.77,
62704,12:18:00,12:18:00,149240,17,8737.86,
62704,12:19:00,12:19:00,126807,18,9298.79,
62704,12:20:00,12:20:00,930,19,9725.7,
62704,12:23:00,12:23:00,137934,20,10858.34,
62704,12:26:00,12:26:00,928,21,11904.56,
62704,12:27:00,12:27:00,3110,22,12517.02,
62724,11:52:00,11:52:00,1630,1,0,
62724,11:53:00,11:53:00,1282,2,435.01,
62724,11:56:00,11:56:00,1242,3,1280.27,
62724,11:57:00,11:57:00,1241,4,1731.27,
62724,12:00:00,12:00:00,1106,5,2560.81,
62724,12:00:00,12:00:00,1103,6,2906.12,
62724,12:02:00,12:02:00,1092,7,3324.11,
62724,12:03:00,12:03:00,1098,8,3891.82,
62724,12:05:00,12:05:00,866,9,4722.67,
62724,12:07:00,12:07:00,870,10,5376.12,
62724,12:09:00,12:09:00,871,11,6079.87,
62724,12:12:00,12:12:00,909,12,6820.3,
62724,12:13:00,12:13:00,906,13,7359.21,
62724,12:14:00,12:14:00,907,14,7744.09,
62724,12:15:00,12:15:00,922,15,8045.96,
62724,12:16:00,12:16:00,926,16,8302.77,
62724,12:18:00,12:18:00,149240,17,8737.86,
62724,12:19:00,12:19:00,126807,18,9298.79,
62724,12:20:00,12:20:00,930,19,9725.7,
62724,12:23:00,12:23:00,137934,20,10858.34,
62724,12:26:00,12:26:00,928,21,11904.56,
62724,12:27:00,12:27:00,3110,22,12517.02,
62800,19:50:00,19:50:00,1630,1,0,
62800,19:51:00,19:51:00,1282,2,435.01,
62800,19:54:00,19:54:00,1242,3,1280.27,
62800,19:55:00,19:55:00,1241,4,1731.27,
62800,19:58:00,19:58:00,1106,5,2560.81,
62800,19:59:00,19:59:00,1103,6,2906.12,
62800,20:00:00,20:00:00,1092,7,3324.11,
62800,20:01:00,20:01:00,1098,8,3891.82,
62800,20:03:00,20:03:00,866,9,4722.67,
62800,20:05:00,20:05:00,870,10,5376.12,
62800,20:07:00,20:07:00,871,11,6079.87,
62800,20:09:00,20:09:00,909,12,6820.3,
62800,20:11:00,20:11:00,906,13,7359.21,
62800,20:12:00,20:12:00,907,14,7744.09,
62800,20:13:00,20:13:00,922,15,8045.96,
62800,20:14:00,20:14:00,926,16,8302.77,
62800,20:15:00,20:15:00,149240,17,8737.86,
62800,20:17:00,20:17:00,126807,18,9298.79,
62800,20:18:00,20:18:00,930,19,9725.7,
62800,20:21:00,20:21:00,137934,20,10858.34,
62800,20:23:00,20:23:00,928,21,11904.56,
62800,20:25:00,20:25:00,3110,22,12517.02,
62812,21:26:00,21:26:00,1630,1,0,
62812,21:27:00,21:27:00,1282,2,435.01,
62812,21:30:00,21:30:00,1242,3,1280.27,
62812,21:31:00,21:31:00,1241,4,1731.27,
62812,21:34:00,21:34:00,1106,5,2560.81,
62812,21:34:00,21:34:00,1103,6,2906.12,
62812,21:35:00,21:35:00,1092,7,3324.11,
62812,21:37:00,21:37:00,1098,8,3891.82,
62812,21:39:00,21:39:00,866,9,4722.67,
62812,21:41:00,21:41:00,870,10,5376.12,
62812,21:43:00,21:43:00,871,11,6079.87,
62812,21:45:00,21:45:00,909,12,6820.3,
62812,21:46:00,21:46:00,906,13,7359.21,
62812,21:47:00,21:47:00,907,14,7744.09,
62812,21:48:00,21:48:00,922,15,8045.96,
62812,21:49:00,21:49:00,926,16,8302.77,
62812,21:50:00,21:50:00,149240,17,8737.86,
62812,21:51:00,21:51:00,126807,18,9298.79,
62812,21:52:00,21:52:00,930,19,9725.7,
62812,21:55:00,21:55:00,137934,20,10858.34,
62812,21:57:00,21:57:00,928,21,11904.56,
62812,21:59:00,21:59:00,3110,22,12517.02,
62830,23:33:00,23:33:00,1630,1,0,
62830,23:34:00,23:34:00,1282,2,435.01,
62830,23:36:00,23:36:00,1242,3,1280.27,
62830,23:37:00,23:37:00,1241,4,1731.27,
62830,23:40:00,23:40:00,1106,5,2560.81,
62830,23:40:00,23:40:00,1103,6,2906.12,
62830,23:42:00,23:42:00,1092,7,3324.11,
62830,23:43:00,23:43:00,1098,8,3891.82,
62830,23:44:00,23:44:00,866,9,4722.67,
62830,23:46:00,23:46:00,870,10,5376.12,
62830,23:48:00,23:48:00,871,11,6079.87,
62830,23:49:00,23:49:00,909,12,6820.3,
62830,23:51:00,23:51:00,906,13,7359.21,
62830,23:51:00,23:51:00,907,14,7744.09,
62830,23:52:00,23:52:00,922,15,8045.96,
62830,23:53:00,23:53:00,926,16,8302.77,
62830,23:54:00,23:54:00,149240,17,8737.86,
62830,23:55:00,23:55:00,126807,18,9298.79,
62830,23:56:00,23:56:00,930,19,9725.7,
62830,23:59:00,23:59:00,137934,20,10858.34,
62830,24:01:00,24:01:00,928,21,11904.56,
62830,24:03:00,24:03:00,3110,22,12517.02,
62940,07:45:00,07:45:00,1630,1,0,
62940,07:46:00,07:46:00,1282,2,435.01,
62940,07:49:00,07:49:00,1242,3,1280.27,
62940,07:50:00,07:50:00,1241,4,1731.27,
62940,07:52:00,07:52:00,1106,5,2560.81,
62940,07:53:00,07:53:00,1103,6,2906.12,
62940,07:54:00,07:54:00,1092,7,3324.11,
62940,07:55:00,07:55:00,1098,8,3891.82,
62940,07:57:00,07:57:00,866,9,4722.67,
62940,07:59:00,07:59:00,870,10,5376.12,
62940,08:01:00,08:01:00,871,11,6079.87,
62940,08:03:00,08:03:00,909,12,6820.3,
62940,08:05:00,08:05:00,906,13,7359.21,
62940,08:06:00,08:06:00,907,14,7744.09,
62940,08:07:00,08:07:00,922,15,8045.96,
62940,08:07:00,08:07:00,926,16,8302.77,
62940,08:08:00,08:08:00,149240,17,8737.86,
62940,08:10:00,08:10:00,126807,18,9298.79,
62940,08:11:00,08:11:00,930,19,9725.7,
62940,08:13:00,08:13:00,137934,20,10858.34,
62940,08:16:00,08:16:00,928,21,11904.56,
62940,08:18:00,08:18:00,3110,22,12517.02,
62966,21:14:00,21:14:00,1630,1,0,
62966,21:15:00,21:15:00,1282,2,435.01,
62966,21:18:00,21:18:00,1242,3,1280.27,
62966,21:19:00,21:19:00,1241,4,1731.27,
62966,21:22:00,21:22:00,1106,5,2560.81,
62966,21:22:00,21:22:00,1103,6,2906.12,
62966,21:23:00,21:23:00,1092,7,3324.11,
62966,21:25:00,21:25:00,1098,8,3891.82,
62966,21:27:00,21:27:00,866,9,4722.67,
62966,21:29:00,21:29:00,870,10,5376.12,
62966,21:31:00,21:31:00,871,11,6079.87,
62966,21:33:00,21:33:00,909,12,6820.3,
62966,21:34:00,21:34:00,906,13,7359.21,
62966,21:35:00,21:35:00,907,14,7744.09,
62966,21:36:00,21:36:00,922,15,8045.96,
62966,21:37:00,21:37:00,926,16,8302.77,
62966,21:38:00,21:38:00,149240,17,8737.86,
62966,21:40:00,21:40:00,126807,18,9298.79,
62966,21:41:00,21:41:00,930,19,9725.7,
62966,21:43:00,21:43:00,137934,20,10858.34,
62966,21:46:00,21:46:00,928,21,11904.56,
62966,21:48:00,21:48:00,3110,22,12517.02,
63083,21:20:00,21:20:00,1630,1,0,
63083,21:22:00,21:22:00,1282,2,435.01,
63083,21:24:00,21:24:00,1242,3,1280.27,
63083,21:25:00,21:25:00,1241,4,1731.27,
63083,21:28:00,21:28:00,1106,5,2560.81,
63083,21:29:00,21:29:00,1103,6,2906.12,
63083,21:30:00,21:30:00,1092,7,3324.11,
63083,21:31:00,21:31:00,1098,8,3891.82,
63083,21:33:00,21:33:00,866,9,4722.67,
63083,21:35:00,21:35:00,870,10,5376.12,
63083,21:37:00,21:37:00,871,11,6079.87,
63083,21:39:00,21:39:00,909,12,6820.3,
63083,21:41:00,21:41:00,906,13,7359.21,
63083,21:42:00,21:42:00,907,14,7744.09,
63083,21:43:00,21:43:00,922,15,8045.96,
63083,21:44:00,21:44:00,926,16,8302.77,
63083,21:45:00,21:45:00,149240,17,8737.86,
63083,21:46:00,21:46:00,126807,18,9298.79,
63083,21:47:00,21:47:00,930,19,9725.7,
63083,21:50:00,21:50:00,137934,20,10858.34,
63083,21:52:00,21:52:00,928,21,11904.56,
63083,21:54:00,21:54:00,3110,22,12517.02,
63084,21:20:00,21:20:00,1630,1,0,
63084,21:22:00,21:22:00,1282,2,435.01,
63084,21:24:00,21:24:00,1242,3,1280.27,
63084,21:25:00,21:25:00,1241,4,1731.27,
63084,21:28:00,21:28:00,1106,5,2560.81,
63084,21:29:00,21:29:00,1103,6,2906.12,
63084,21:30:00,21:30:00,1092,7,3324.11,
63084,21:31:00,21:31:00,1098,8,3891.82,
63084,21:33:00,21:33:00,866,9,4722.67,
63084,21:35:00,21:35:00,870,10,5376.12,
63084,21:37:00,21:37:00,871,11,6079.87,
63084,21:39:00,21:39:00,909,12,6820.3,
63084,21:41:00,21:41:00,906,13,7359.21,
63084,21:42:00,21:42:00,907,14,7744.09,
63084,21:43:00,21:43:00,922,15,8045.96,
63084,21:44:00,21:44:00,926,16,8302.77,
63084,21:45:00,21:45:00,149240,17,8737.86,
63084,21:46:00,21:46:00,126807,18,9298.79,
63084,21:47:00,21:47:00,930,19,9725.7,
63084,21:50:00,21:50:00,137934,20,10858.34,
63084,21:52:00,21:52:00,928,21,11904.56,
63084,21:54:00,21:54:00,3110,22,12517.02,
63144,10:41:00,10:41:00,1630,1,0,
63144,10:42:00,10:42:00,1282,2,435.01,
63144,10:45:00,10:45:00,1242,3,1280.27,
63144,10:46:00,10:46:00,1241,4,1731.27,
63144,10:49:00,10:49:00,1106,5,2560.81,
63144,10:49:00,10:49:00,1103,6,2906.12,
63144,10:51:00,10:51:00,1092,7,3324.11,
63144,10:52:00,10:52:00,1098,8,3891.82,
63144,10:54:00,10:54:00,866,9,4722.67,
63144,10:56:00,10:56:00,870,10,5376.12,
63144,10:58:00,10:58:00,871,11,6079.87,
63144,11:00:00,11:00:00,909,12,6820.3,
63144,11:02:00,11:02:00,906,13,7359.21,
63144,11:03:00,11:03:00,907,14,7744.09,
63144,11:04:00,11:04:00,922,15,8045.96,
63144,11:05:00,11:05:00,926,16,8302.77,
63144,11:06:00,11:06:00,149240,17,8737.86,
63144,11:07:00,11:07:00,126807,18,9298.79,
63144,11:09:00,11:09:00,930,19,9725.7,
63144,11:11:00,11:11:00,137934,20,10858.34,
63144,11:14:00,11:14:00,928,21,11904.56,
63144,11:16:00,11:16:00,3110,22,12517.02,
63166,12:36:00,12:36:00,1630,1,0,
63166,12:37:00,12:37:00,1282,2,435.01,
63166,12:40:00,12:40:00,1242,3,1280.27,
63166,12:41:00,12:41:00,1241,4,1731.27,
63166,12:44:00,12:44:00,1106,5,2560.81,
63166,12:45:00,12:45:00,1103,6,2906.12,
63166,12:46:00,12:46:00,1092,7,3324.11,
63166,12:48:00,12:48:00,1098,8,3891.82,
63166,12:50:00,12:50:00,866,9,4722.67,
63166,12:52:00,12:52:00,870,10,5376.12,
63166,12:54:00,12:54:00,871,11,6079.87,
63166,12:56:00,12:56:00,909,12,6820.3,
63166,12:58:00,12:58:00,906,13,7359.21,
63166,12:59:00,12:59:00,907,14,7744.09,
63166,13:00:00,13:00:00,922,15,8045.96,
63166,13:01:00,13:01:00,926,16,8302.77,
63166,13:03:00,13:03:00,149240,17,8737.86,
63166,13:04:00,13:04:00,126807,18,9298.79,
63166,13:06:00,13:06:00,930,19,9725.7,
63166,13:08:00,13:08:00,137934,20,10858.34,
63166,13:11:00,13:11:00,928,21,11904.56,
63166,13:13:00,13:13:00,3110,22,12517.02,
63169,20:01:00,20:01:00,1630,1,0,
63169,20:03:00,20:03:00,1282,2,435.01,
63169,20:05:00,20:05:00,1242,3,1280.27,
63169,20:06:00,20:06:00,1241,4,1731.27,
63169,20:09:00,20:09:00,1106,5,2560.81,
63169,20:10:00,20:10:00,1103,6,2906.12,
63169,20:11:00,20:11:00,1092,7,3324.11,
63169,20:13:00,20:13:00,1098,8,3891.82,
63169,20:15:00,20:15:00,866,9,4722.67,
63169,20:17:00,20:17:00,870,10,5376.12,
63169,20:19:00,20:19:00,871,11,6079.87,
63169,20:21:00,20:21:00,909,12,6820.3,
63169,20:22:00,20:22:00,906,13,7359.21,
63169,20:24:00,20:24:00,907,14,7744.09,
63169,20:25:00,20:25:00,922,15,8045.96,
63169,20:26:00,20:26:00,926,16,8302.77,
63169,20:27:00,20:27:00,149240,17,8737.86,
63169,20:29:00,20:29:00,126807,18,9298.79,
63169,20:30:00,20:30:00,930,19,9725.7,
63169,20:33:00,20:33:00,137934,20,10858.34,
63169,20:35:00,20:35:00,928,21,11904.56,
63169,20:37:00,20:37:00,3110,22,12517.02,
63193,18:18:00,18:18:00,1630,1,0,
63193,18:20:00,18:20:00,1282,2,435.01,
63193,18:22:00,18:22:00,1242,3,1280.27,
63193,18:23:00,18:23:00,1241,4,1731.27,
63193,18:26:00,18:26:00,1106,5,2560.81,
63193,18:27:00,18:27:00,1103,6,2906.12,
63193,18:28:00,18:28:00,1092,7,3324.11,
63193,18:30:00,18:30:00,1098,8,3891.82,
63193,18:32:00,18:32:00,866,9,4722.67,
63193,18:35:00,18:35:00,870,10,5376.12,
63193,18:37:00,18:37:00,871,11,6079.87,
63193,18:39:00,18:39:00,909,12,6820.3,
63193,18:41:00,18:41:00,906,13,7359.21,
63193,18:42:00,18:42:00,907,14,7744.09,
63193,18:43:00,18:43:00,922,15,8045.96,
63193,18:44:00,18:44:00,926,16,8302.77,
63193,18:46:00,18:46:00,149240,17,8737.86,
63193,18:47:00,18:47:00,126807,18,9298.79,
63193,18:49:00,18:49:00,930,19,9725.7,
63193,18:51:00,18:51:00,137934,20,10858.34,
63193,18:54:00,18:54:00,928,21,11904.56,
63193,18:56:00,18:56:00,3110,22,12517.02,
63194,18:18:00,18:18:00,1630,1,0,
63194,18:20:00,18:20:00,1282,2,435.01,
63194,18:22:00,18:22:00,1242,3,1280.27,
63194,18:23:00,18:23:00,1241,4,1731.27,
63194,18:26:00,18:26:00,1106,5,2560.81,
63194,18:27:00,18:27:00,1103,6,2906.12,
63194,18:28:00,18:28:00,1092,7,3324.11,
63194,18:30:00,18:30:00,1098,8,3891.82,
63194,18:32:00,18:32:00,866,9,4722.67,
63194,18:35:00,18:35:00,870,10,5376.12,
63194,18:37:00,18:37:00,871,11,6079.87,
63194,18:39:00,18:39:00,909,12,6820.3,
63194,18:41:00,18:41:00,906,13,7359.21,
63194,18:42:00,18:42:00,907,14,7744.09,
63194,18:43:00,18:43:00,922,15,8045.96,
63194,18:44:00,18:44:00,926,16,8302.77,
63194,18:46:00,18:46:00,149240,17,8737.86,
63194,18:47:00,18:47:00,126807,18,9298.79,
63194,18:49:00,18:49:00,930,19,9725.7,
63194,18:51:00,18:51:00,137934,20,10858.34,
63194,18:54:00,18:54:00,928,21,11904.56,
63194,18:56:00,18:56:00,3110,22,12517.02,
63239,14:15:00,14:15:00,1630,1,0,
63239,14:16:00,14:16:00,1282,2,435.01,
63239,14:19:00,14:19:00,1242,3,1280.27,
63239,14:20:00,14:20:00,1241,4,1731.27,
63239,14:23:00,14:23:00,1106,5,2560.81,
63239,14:24:00,14:24:00,1103,6,2906.12,
63239,14:25:00,14:25:00,1092,7,3324.11,
63239,14:26:00,14:26:00,1098,8,3891.82,
63239,14:28:00,14:28:00,866,9,4722.67,
63239,14:31:00,14:31:00,870,10,5376.12,
63239,14:32:00,14:32:00,871,11,6079.87,
63239,14:35:00,14:35:00,909,12,6820.3,
63239,14:36:00,14:36:00,906,13,7359.21,
63239,14:37:00,14:37:00,907,14,7744.09,
63239,14:38:00,14:38:00,922,15,8045.96,
63239,14:39:00,14:39:00,926,16,8302.77,
63239,14:41:00,14:41:00,149240,17,8737.86,
63239,14:42:00,14:42:00,126807,18,9298.79,
63239,14:43:00,14:43:00,930,19,9725.7,
63239,14:46:00,14:46:00,137934,20,10858.34,
63239,14:49:00,14:49:00,928,21,11904.56,
63239,14:51:00,14:51:00,3110,22,12517.02,
63299,23:22:00,23:23:00,1630,1,0,
63299,23:24:00,23:24:00,1282,2,435.01,
63299,23:27:00,23:27:00,1242,3,1280.27,
63299,23:28:00,23:28:00,1241,4,1731.27,
63299,23:30:00,23:30:00,1106,5,2560.81,
63299,23:31:00,23:31:00,1103,6,2906.12,
63299,23:32:00,23:32:00,1092,7,3324.11,
63299,23:33:00,23:33:00,1098,8,3891.82,
63299,23:34:00,23:34:00,866,9,4722.67,
63299,23:36:00,23:36:00,870,10,5376.12,
63299,23:38:00,23:38:00,871,11,6079.87,
63299,23:39:00,23:39:00,909,12,6820.3,
63299,23:41:00,23:41:00,906,13,7359.21,
63299,23:42:00,23:42:00,907,14,7744.09,
63299,23:43:00,23:43:00,922,15,8045.96,
63299,23:43:00,23:43:00,926,16,8302.77,
63299,23:44:00,23:44:00,149240,17,8737.86,
63299,23:46:00,23:46:00,126807,18,9298.79,
63299,23:46:00,23:46:00,930,19,9725.7,
63299,23:49:00,23:49:00,137934,20,10858.34,
63299,23:51:00,23:51:00,928,21,11904.56,
63299,23:52:00,23:52:00,3110,22,12517.02,
63310,14:45:00,14:45:00,1630,1,0,
63310,14:46:00,14:46:00,1282,2,435.01,
63310,14:49:00,14:49:00,1242,3,1280.27,
63310,14:50:00,14:50:00,1241,4,1731.27,
63310,14:53:00,14:53:00,1106,5,2560.81,
63310,14:54:00,14:54:00,1103,6,2906.12,
63310,14:55:00,14:55:00,1092,7,3324.11,
63310,14:56:00,14:56:00,1098,8,3891.82,
63310,14:58:00,14:58:00,866,9,4722.67,
63310,15:01:00,15:01:00,870,10,5376.12,
63310,15:02:00,15:02:00,871,11,6079.87,
63310,15:05:00,15:05:00,909,12,6820.3,
63310,15:06:00,15:06:00,906,13,7359.21,
63310,15:07:00,15:07:00,907,14,7744.09,
63310,15:08:00,15:08:00,922,15,8045.96,
63310,15:09:00,15:09:00,926,16,8302.77,
63310,15:11:00,15:11:00,149240,17,8737.86,
63310,15:12:00,15:12:00,126807,18,9298.79,
63310,15:13:00,15:13:00,930,19,9725.7,
63310,15:16:00,15:16:00,137934,20,10858.34,
63310,15:19:00,15:19:00,928,21,11904.56,
63310,15:21:00,15:21:00,3110,22,12517.02,
63313,15:56:00,15:56:00,1630,1,0,
63313,15:57:00,15:57:00,1282,2,435.01,
63313,16:00:00,16:00:00,1242,3,1280.27,
63313,16:01:00,16:01:00,1241,4,1731.27,
63313,16:04:00,16:04:00,1106,5,2560.81,
63313,16:05:00,16:05:00,1103,6,2906.12,
63313,16:06:00,16:06:00,1092,7,3324.11,
63313,16:07:00,16:07:00,1098,8,3891.82,
63313,16:09:00,16:09:00,866,9,4722.67,
63313,16:12:00,16:12:00,870,10,5376.12,
63313,16:13:00,16:13:00,871,11,6079.87,
63313,16:16:00,16:16:00,909,12,6820.3,
63313,16:17:00,16:17:00,906,13,7359.21,
63313,16:18:00,16:18:00,907,14,7744.09,
63313,16:19:00,16:19:00,922,15,8045.96,
63313,16:20:00,16:20:00,926,16,8302.77,
63313,16:22:00,16:22:00,149240,17,8737.86,
63313,16:23:00,16:23:00,126807,18,9298.79,
63313,16:24:00,16:24:00,930,19,9725.7,
63313,16:27:00,16:27:00,137934,20,10858.34,
63313,16:30:00,16:30:00,928,21,11904.56,
63313,16:32:00,16:32:00,3110,22,12517.02,
63394,17:23:00,17:23:00,1630,1,0,
63394,17:24:00,17:24:00,1282,2,435.01,
63394,17:27:00,17:27:00,1242,3,1280.27,
63394,17:28:00,17:28:00,1241,4,1731.27,
63394,17:31:00,17:31:00,1106,5,2560.81,
63394,17:32:00,17:32:00,1103,6,2906.12,
63394,17:33:00,17:33:00,1092,7,3324.11,
63394,17:34:00,17:34:00,1098,8,3891.82,
63394,17:36:00,17:36:00,866,9,4722.67,
63394,17:38:00,17:38:00,870,10,5376.12,
63394,17:40:00,17:40:00,871,11,6079.87,
63394,17:42:00,17:42:00,909,12,6820.3,
63394,17:44:00,17:44:00,906,13,7359.21,
63394,17:45:00,17:45:00,907,14,7744.09,
63394,17:46:00,17:46:00,922,15,8045.96,
63394,17:47:00,17:47:00,926,16,8302.77,
63394,17:48:00,17:48:00,149240,17,8737.86,
63394,17:50:00,17:50:00,126807,18,9298.79,
63394,17:51:00,17:51:00,930,19,9725.7,
63394,17:54:00,17:54:00,137934,20,10858.34,
63394,17:56:00,17:56:00,928,21,11904.56,
63394,17:58:00,17:58:00,3110,22,12517.02,
63455,19:51:00,19:52:00,1630,1,0,
63455,19:54:00,19:54:00,1282,2,435.01,
63455,19:56:00,19:56:00,1242,3,1280.27,
63455,19:57:00,19:57:00,1241,4,1731.27,
63455,20:00:00,20:00:00,1106,5,2560.81,
63455,20:01:00,20:01:00,1103,6,2906.12,
63455,20:02:00,20:02:00,1092,7,3324.11,
63455,20:04:00,20:04:00,1098,8,3891.82,
63455,20:06:00,20:06:00,866,9,4722.67,
63455,20:08:00,20:08:00,870,10,5376.12,
63455,20:10:00,20:10:00,871,11,6079.87,
63455,20:12:00,20:12:00,909,12,6820.3,
63455,20:14:00,20:14:00,906,13,7359.21,
63455,20:15:00,20:15:00,907,14,7744.09,
63455,20:16:00,20:16:00,922,15,8045.96,
63455,20:17:00,20:17:00,926,16,8302.77,
63455,20:18:00,20:18:00,149240,17,8737.86,
63455,20:20:00,20:20:00,126807,18,9298.79,
63455,20:21:00,20:21:00,930,19,9725.7,
63455,20:24:00,20:24:00,137934,20,10858.34,
63455,20:27:00,20:27:00,928,21,11904.56,
63455,20:29:00,20:29:00,3110,22,12517.02,
63482,17:23:00,17:23:00,1630,1,0,
63482,17:24:00,17:24:00,1282,2,435.01,
63482,17:27:00,17:27:00,1242,3,1280.27,
63482,17:28:00,17:28:00,1241,4,1731.27,
63482,17:31:00,17:31:00,1106,5,2560.81,
63482,17:32:00,17:32:00,1103,6,2906.12,
63482,17:33:00,17:33:00,1092,7,3324.11,
63482,17:34:00,17:34:00,1098,8,3891.82,
63482,17:36:00,17:36:00,866,9,4722.67,
63482,17:38:00,17:38:00,870,10,5376.12,
63482,17:40:00,17:40:00,871,11,6079.87,
63482,17:42:00,17:42:00,909,12,6820.3,
63482,17:44:00,17:44:00,906,13,7359.21,
63482,17:45:00,17:45:00,907,14,7744.09,
63482,17:46:00,17:46:00,922,15,8045.96,
63482,17:47:00,17:47:00,926,16,8302.77,
63482,17:48:00,17:48:00,149240,17,8737.86,
63482,17:50:00,17:50:00,126807,18,9298.79,
63482,17:51:00,17:51:00,930,19,9725.7,
63482,17:54:00,17:54:00,137934,20,10858.34,
63482,17:56:00,17:56:00,928,21,11904.56,
63482,17:58:00,17:58:00,3110,22,12517.02,
63491,09:27:00,09:28:00,1630,1,0,
63491,09:29:00,09:29:00,1282,2,435.01,
63491,09:32:00,09:32:00,1242,3,1280.27,
63491,09:33:00,09:33:00,1241,4,1731.27,
63491,09:36:00,09:36:00,1106,5,2560.81,
63491,09:37:00,09:37:00,1103,6,2906.12,
63491,09:38:00,09:38:00,1092,7,3324.11,
63491,09:40:00,09:40:00,1098,8,3891.82,
63491,09:42:00,09:42:00,866,9,4722.67,
63491,09:44:00,09:44:00,870,10,5376.12,
63491,09:46:00,09:46:00,871,11,6079.87,
63491,09:48:00,09:48:00,909,12,6820.3,
63491,09:50:00,09:50:00,906,13,7359.21,
63491,09:51:00,09:51:00,907,14,7744.09,
63491,09:52:00,09:52:00,922,15,8045.96,
63491,09:53:00,09:53:00,926,16,8302.77,
63491,09:55:00,09:55:00,149240,17,8737.86,
63491,09:56:00,09:56:00,126807,18,9298.79,
63491,09:58:00,09:58:00,930,19,9725.7,
63491,10:00:00,10:00:00,137934,20,10858.34,
63491,10:03:00,10:03:00,928,21,11904.56,
63491,10:05:00,10:05:00,3110,22,12517.02,
63502,08:03:00,08:03:00,1630,1,0,
63502,08:04:00,08:04:00,1282,2,435.01,
63502,08:07:00,08:07:00,1242,3,1280.27,
63502,08:09:00,08:09:00,1241,4,1731.27,
63502,08:12:00,08:12:00,1106,5,2560.81,
63502,08:12:00,08:12:00,1103,6,2906.12,
63502,08:14:00,08:14:00,1092,7,3324.11,
63502,08:15:00,08:15:00,1098,8,3891.82,
63502,08:17:00,08:17:00,866,9,4722.67,
63502,08:20:00,08:20:00,870,10,5376.12,
63502,08:22:00,08:22:00,871,11,6079.87,
63502,08:24:00,08:24:00,909,12,6820.3,
63502,08:26:00,08:26:00,906,13,7359.21,
63502,08:27:00,08:27:00,907,14,7744.09,
63502,08:29:00,08:29:00,922,15,8045.96,
63502,08:30:00,08:30:00,926,16,8302.77,
63502,08:31:00,08:31:00,149240,17,8737.86,
63502,08:33:00,08:33:00,126807,18,9298.79,
63502,08:35:00,08:35:00,930,19,9725.7,
63502,08:37:00,08:37:00,137934,20,10858.34,
63502,08:40:00,08:40:00,928,21,11904.56,
63502,08:42:00,08:42:00,3110,22,12517.02,
63503,15:05:00,15:05:00,1630,1,0,
63503,15:06:00,15:06:00,1282,2,435.01,
63503,15:09:00,15:09:00,1242,3,1280.27,
63503,15:10:00,15:10:00,1241,4,1731.27,
63503,15:13:00,15:13:00,1106,5,2560.81,
63503,15:14:00,15:14:00,1103,6,2906.12,
63503,15:15:00,15:15:00,1092,7,3324.11,
63503,15:16:00,15:16:00,1098,8,3891.82,
63503,15:18:00,15:18:00,866,9,4722.67,
63503,15:21:00,15:21:00,870,10,5376.12,
63503,15:22:00,15:22:00,871,11,6079.87,
63503,15:25:00,15:25:00,909,12,6820.3,
63503,15:26:00,15:26:00,906,13,7359.21,
63503,15:27:00,15:27:00,907,14,7744.09,
63503,15:28:00,15:28:00,922,15,8045.96,
63503,15:29:00,15:29:00,926,16,8302.77,
63503,15:31:00,15:31:00,149240,17,8737.86,
63503,15:32:00,15:32:00,126807,18,9298.79,
63503,15:33:00,15:33:00,930,19,9725.7,
63503,15:36:00,15:36:00,137934,20,10858.34,
63503,15:39:00,15:39:00,928,21,11904.56,
63503,15:41:00,15:41:00,3110,22,12517.02,
63535,17:41:00,17:41:00,1630,1,0,
63535,17:42:00,17:42:00,1282,2,435.01,
63535,17:45:00,17:45:00,1242,3,1280.27,
63535,17:46:00,17:46:00,1241,4,1731.27,
63535,17:49:00,17:49:00,1106,5,2560.81,
63535,17:50:00,17:50:00,1103,6,2906.12,
63535,17:51:00,17:51:00,1092,7,3324.11,
63535,17:52:00,17:52:00,1098,8,3891.82,
63535,17:54:00,17:54:00,866,9,4722.67,
63535,17:56:00,17:56:00,870,10,5376.12,
63535,17:58:00,17:58:00,871,11,6079.87,
63535,18:00:00,18:00:00,909,12,6820.3,
63535,18:02:00,18:02:00,906,13,7359.21,
63535,18:03:00,18:03:00,907,14,7744.09,
63535,18:04:00,18:04:00,922,15,8045.96,
63535,18:05:00,18:05:00,926,16,8302.77,
63535,18:06:00,18:06:00,149240,17,8737.86,
63535,18:08:00,18:08:00,126807,18,9298.79,
63535,18:09:00,18:09:00,930,19,9725.7,
63535,18:12:00,18:12:00,137934,20,10858.34,
63535,18:14:00,18:14:00,928,21,11904.56,
63535,18:16:00,18:16:00,3110,22,12517.02,
63621,23:45:00,23:45:00,1630,1,0,
63621,23:46:00,23:46:00,1282,2,435.01,
63621,23:48:00,23:48:00,1242,3,1280.27,
63621,23:49:00,23:49:00,1241,4,1731.27,
63621,23:52:00,23:52:00,1106,5,2560.81,
63621,23:52:00,23:52:00,1103,6,2906.12,
63621,23:54:00,23:54:00,1092,7,3324.11,
63621,23:55:00,23:55:00,1098,8,3891.82,
63621,23:56:00,23:56:00,866,9,4722.67,
63621,23:58:00,23:58:00,870,10,5376.12,
63621,24:00:00,24:00:00,871,11,6079.87,
63621,24:01:00,24:01:00,909,12,6820.3,
63621,24:03:00,24:03:00,906,13,7359.21,
63621,24:03:00,24:03:00,907,14,7744.09,
63621,24:04:00,24:04:00,922,15,8045.96,
63621,24:05:00,24:05:00,926,16,8302.77,
63621,24:06:00,24:06:00,149240,17,8737.86,
63621,24:07:00,24:07:00,126807,18,9298.79,
63621,24:08:00,24:08:00,930,19,9725.7,
63621,24:11:00,24:11:00,137934,20,10858.34,
63621,24:13:00,24:13:00,928,21,11904.56,
63621,24:15:00,24:15:00,3110,22,12517.02,
63648,06:50:00,06:50:00,1630,1,0,
63648,06:51:00,06:51:00,1282,2,435.01,
63648,06:54:00,06:54:00,1242,3,1280.27,
63648,06:55:00,06:55:00,1241,4,1731.27,
63648,06:57:00,06:57:00,1106,5,2560.81,
63648,06:58:00,06:58:00,1103,6,2906.12,
63648,06:59:00,06:59:00,1092,7,3324.11,
63648,07:00:00,07:00:00,1098,8,3891.82,
63648,07:02:00,07:02:00,866,9,4722.67,
63648,07:04:00,07:04:00,870,10,5376.12,
63648,07:05:00,07:05:00,871,11,6079.87,
63648,07:07:00,07:07:00,909,12,6820.3,
63648,07:08:00,07:08:00,906,13,7359.21,
63648,07:09:00,07:09:00,907,14,7744.09,
63648,07:10:00,07:10:00,922,15,8045.96,
63648,07:11:00,07:11:00,926,16,8302.77,
63648,07:12:00,07:12:00,149240,17,8737.86,
63648,07:13:00,07:13:00,126807,18,9298.79,
63648,07:14:00,07:14:00,930,19,9725.7,
63648,07:17:00,07:17:00,137934,20,10858.34,
63648,07:19:00,07:19:00,928,21,11904.56,
63648,07:21:00,07:21:00,3110,22,12517.02,
63718,07:45:00,07:45:00,1630,1,0,
63718,07:46:00,07:46:00,1282,2,435.01,
63718,07:49:00,07:49:00,1242,3,1280.27,
63718,07:50:00,07:50:00,1241,4,1731.27,
63718,07:52:00,07:52:00,1106,5,2560.81,
63718,07:53:00,07:53:00,1103,6,2906.12,
63718,07:54:00,07:54:00,1092,7,3324.11,
63718,07:55:00,07:55:00,1098,8,3891.82,
63718,07:57:00,07:57:00,866,9,4722.67,
63718,07:59:00,07:59:00,870,10,5376.12,
63718,08:01:00,08:01:00,871,11,6079.87,
63718,08:03:00,08:03:00,909,12,6820.3,
63718,08:05:00,08:05:00,906,13,7359.21,
63718,08:06:00,08:06:00,907,14,7744.09,
63718,08:07:00,08:07:00,922,15,8045.96,
63718,08:07:00,08:07:00,926,16,8302.77,
63718,08:08:00,08:08:00,149240,17,8737.86,
63718,08:10:00,08:10:00,126807,18,9298.79,
63718,08:11:00,08:11:00,930,19,9725.7,
63718,08:13:00,08:13:00,137934,20,10858.34,
63718,08:16:00,08:16:00,928,21,11904.56,
63718,08:18:00,08:18:00,3110,22,12517.02,
63774,12:12:00,12:12:00,1630,1,0,
63774,12:13:00,12:13:00,1282,2,435.01,
63774,12:16:00,12:16:00,1242,3,1280.27,
63774,12:17:00,12:17:00,1241,4,1731.27,
63774,12:20:00,12:20:00,1106,5,2560.81,
63774,12:20:00,12:20:00,1103,6,2906.12,
63774,12:22:00,12:22:00,1092,7,3324.11,
63774,12:23:00,12:23:00,1098,8,3891.82,
63774,12:25:00,12:25:00,866,9,4722.67,
63774,12:27:00,12:27:00,870,10,5376.12,
63774,12:29:00,12:29:00,871,11,6079.87,
63774,12:32:00,12:32:00,909,12,6820.3,
63774,12:33:00,12:33:00,906,13,7359.21,
63774,12:34:00,12:34:00,907,14,7744.09,
63774,12:35:00,12:35:00,922,15,8045.96,
63774,12:36:00,12:36:00,926,16,8302.77,
63774,12:38:00,12:38:00,149240,17,8737.86,
63774,12:39:00,12:39:00,126807,18,9298.79,
63774,12:40:00,12:40:00,930,19,9725.7,
63774,12:43:00,12:43:00,137934,20,10858.34,
63774,12:46:00,12:46:00,928,21,11904.56,
63774,12:47:00,12:47:00,3110,22,12517.02,
11475,15:48:00,15:48:00,1483,1,275.41,
11475,15:49:00,15:49:00,1475,2,613.7,
11475,15:51:00,15:51:00,1473,3,1126.04,
11475,15:53:00,15:53:00,1472,4,1659.34,
11475,15:56:00,15:56:00,1462,5,3330.95,
11475,15:58:00,15:58:00,1454,6,4043.2,
11475,16:04:00,16:04:00,1257,7,7863.75,
11475,16:06:00,16:06:00,3103,8,8406.59,
11475,16:08:00,16:08:00,148997,9,8749.91,
11475,16:10:00,16:10:00,1322,10,9304.6,
11475,16:25:00,16:25:00,859,11,14091.07,
11475,16:27:00,16:27:00,908,12,14573.54,
11475,16:29:00,16:29:00,909,13,15145.29,
11475,16:31:00,16:31:00,906,14,15684.21,
11475,16:32:00,16:32:00,907,15,16069.08,
11475,16:35:00,16:35:00,3110,16,16654.65,
12203,08:15:00,08:15:00,1483,1,275.41,
12203,08:16:00,08:16:00,1475,2,613.7,
12203,08:18:00,08:18:00,1473,3,1126.04,
12203,08:20:00,08:20:00,1472,4,1659.34,
12203,08:23:00,08:23:00,1462,5,3330.95,
12203,08:25:00,08:25:00,1454,6,4043.2,
12203,08:31:00,08:31:00,1257,7,7863.75,
12203,08:33:00,08:33:00,3103,8,8406.59,
12203,08:35:00,08:35:00,148997,9,8749.91,
12203,08:37:00,08:37:00,1322,10,9304.6,
12203,08:48:00,08:48:00,1124,11,13860.65,
12203,08:49:00,08:49:00,1119,12,14352.08,
12203,08:50:00,08:50:00,862,13,14936.73,
12203,08:50:00,08:50:00,856,14,15148.81,
12203,08:52:00,08:52:00,838,15,15604.16,
12203,08:52:00,08:52:00,147028,16,15892.49,
12203,08:54:00,08:54:00,3110,17,16447.62,
12510,18:03:00,18:03:00,1483,1,275.41,
12510,18:04:00,18:04:00,1475,2,613.7,
12510,18:06:00,18:06:00,1473,3,1126.04,
12510,18:08:00,18:08:00,1472,4,1659.34,
12510,18:11:00,18:11:00,1462,5,3330.95,
12510,18:13:00,18:13:00,1454,6,4043.2,
12510,18:19:00,18:19:00,1257,7,7863.75,
12510,18:21:00,18:21:00,3103,8,8406.59,
12510,18:23:00,18:23:00,148997,9,8749.91,
12510,18:25:00,18:25:00,1322,10,9304.6,
12510,18:38:00,18:38:00,859,11,14091.07,
12510,18:39:00,18:39:00,908,12,14573.54,
12510,18:41:00,18:41:00,909,13,15145.29,
12510,18:43:00,18:43:00,906,14,15684.21,
12510,18:44:00,18:44:00,907,15,16069.08,
12510,18:46:00,18:46:00,3110,16,16654.65,
12511,18:03:00,18:03:00,1483,1,275.41,
12511,18:04:00,18:04:00,1475,2,613.7,
12511,18:06:00,18:06:00,1473,3,1126.04,
12511,18:08:00,18:08:00,1472,4,1659.34,
12511,18:11:00,18:11:00,1462,5,3330.95,
12511,18:13:00,18:13:00,1454,6,4043.2,
12511,18:19:00,18:19:00,1257,7,7863.75,
12511,18:21:00,18:21:00,3103,8,8406.59,
12511,18:23:00,18:23:00,148997,9,8749.91,
12511,18:25:00,18:25:00,1322,10,9304.6,
12511,18:38:00,18:38:00,859,11,14091.07,
12511,18:39:00,18:39:00,908,12,14573.54,
12511,18:41:00,18:41:00,909,13,15145.29,
12511,18:43:00,18:43:00,906,14,15684.21,
12511,18:44:00,18:44:00,907,15,16069.08,
12511,18:46:00,18:46:00,3110,16,16654.65,
13222,17:34:00,17:34:00,1483,1,275.41,
13222,17:35:00,17:35:00,1475,2,613.7,
13222,17:37:00,17:37:00,1473,3,1126.04,
13222,17:39:00,17:39:00,1472,4,1659.34,
13222,17:42:00,17:42:00,1462,5,3330.95,
13222,17:44:00,17:44:00,1454,6,4043.2,
13222,17:50:00,17:50:00,1257,7,7863.75,
13222,17:52:00,17:52:00,3103,8,8406.59,
13222,17:54:00,17:54:00,148997,9,8749.91,
13222,17:56:00,17:56:00,1322,10,9304.6,
13222,18:09:00,18:09:00,859,11,14091.07,
13222,18:11:00,18:11:00,908,12,14573.54,
13222,18:13:00,18:13:00,909,13,15145.29,
13222,18:15:00,18:15:00,906,14,15684.21,
13222,18:16:00,18:16:00,907,15,16069.08,
13222,18:19:00,18:19:00,3110,16,16654.65,
13223,17:34:00,17:34:00,1483,1,275.41,
13223,17:35:00,17:35:00,1475,2,613.7,
13223,17:37:00,17:37:00,1473,3,1126.04,
13223,17:39:00,17:39:00,1472,4,1659.34,
13223,17:42:00,17:42:00,1462,5,3330.95,
13223,17:44:00,17:44:00,1454,6,4043.2,
13223,17:50:00,17:50:00,1257,7,7863.75,
13223,17:52:00,17:52:00,3103,8,8406.59,
13223,17:54:00,17:54:00,148997,9,8749.91,
13223,17:56:00,17:56:00,1322,10,9304.6,
13223,18:09:00,18:09:00,859,11,14091.07,
13223,18:11:00,18:11:00,908,12,14573.54,
13223,18:13:00,18:13:00,909,13,15145.29,
13223,18:15:00,18:15:00,906,14,15684.21,
13223,18:16:00,18:16:00,907,15,16069.08,
13223,18:19:00,18:19:00,3110,16,16654.65,
13873,19:35:00,19:35:00,1483,1,275.41,
13873,19:36:00,19:36:00,1475,2,613.7,
13873,19:38:00,19:38:00,1473,3,1126.04,
13873,19:40:00,19:40:00,1472,4,1659.34,
13873,19:43:00,19:43:00,1462,5,3330.95,
13873,19:44:00,19:44:00,1454,6,4043.2,
13873,19:50:00,19:50:00,1257,7,7863.75,
13873,19:52:00,19:52:00,3103,8,8406.59,
13873,19:54:00,19:54:00,148997,9,8749.91,
13873,19:56:00,19:56:00,1322,10,9304.6,
13873,20:07:00,20:07:00,859,11,14091.07,
13873,20:08:00,20:08:00,908,12,14573.54,
13873,20:10:00,20:10:00,909,13,15145.29,
13873,20:12:00,20:12:00,906,14,15684.21,
13873,20:13:00,20:13:00,907,15,16069.08,
13873,20:15:00,20:15:00,3110,16,16654.65,
13874,19:35:00,19:35:00,1483,1,275.41,
13874,19:36:00,19:36:00,1475,2,613.7,
13874,19:38:00,19:38:00,1473,3,1126.04,
13874,19:40:00,19:40:00,1472,4,1659.34,
13874,19:43:00,19:43:00,1462,5,3330.95,
13874,19:44:00,19:44:00,1454,6,4043.2,
13874,19:50:00,19:50:00,1257,7,7863.75,
13874,19:52:00,19:52:00,3103,8,8406.59,
13874,19:54:00,19:54:00,148997,9,8749.91,
13874,19:56:00,19:56:00,1322,10,9304.6,
13874,20:07:00,20:07:00,859,11,14091.07,
13874,20:08:00,20:08:00,908,12,14573.54,
13874,20:10:00,20:10:00,909,13,15145.29,
13874,20:12:00,20:12:00,906,14,15684.21,
13874,20:13:00,20:13:00,907,15,16069.08,
13874,20:15:00,20:15:00,3110,16,16654.65,
13912,16:52:00,16:52:00,1483,1,275.41,
13912,16:53:00,16:53:00,1475,2,613.7,
13912,16:55:00,16:55:00,1473,3,1126.04,
13912,16:57:00,16:57:00,1472,4,1659.34,
13912,17:00:00,17:00:00,1462,5,3330.95,
13912,17:02:00,17:02:00,1454,6,4043.2,
13912,17:08:00,17:08:00,1257,7,7863.75,
13912,17:10:00,17:10:00,3103,8,8406.59,
13912,17:12:00,17:12:00,148997,9,8749.91,
13912,17:14:00,17:14:00,1322,10,9304.6,
13912,17:29:00,17:29:00,859,11,14091.07,
13912,17:31:00,17:31:00,908,12,14573.54,
13912,17:33:00,17:33:00,909,13,15145.29,
13912,17:35:00,17:35:00,906,14,15684.21,
13912,17:36:00,17:36:00,907,15,16069.08,
13912,17:39:00,17:39:00,3110,16,16654.65,
15015,16:20:00,16:20:00,1483,1,275.41,
15015,16:21:00,16:21:00,1475,2,613.7,
15015,16:23:00,16:23:00,1473,3,1126.04,
15015,16:25:00,16:25:00,1472,4,1659.34,
15015,16:28:00,16:28:00,1462,5,3330.95,
15015,16:30:00,16:30:00,1454,6,4043.2,
15015,16:36:00,16:36:00,1257,7,7863.75,
15015,16:38:00,16:38:00,3103,8,8406.59,
15015,16:40:00,16:40:00,148997,9,8749.91,
15015,16:42:00,16:42:00,1322,10,9304.6,
15015,16:57:00,16:57:00,859,11,14091.07,
15015,16:59:00,16:59:00,908,12,14573.54,
15015,17:01:00,17:01:00,909,13,15145.29,
15015,17:03:00,17:03:00,906,14,15684.21,
15015,17:04:00,17:04:00,907,15,16069.08,
15015,17:07:00,17:07:00,3110,16,16654.65,
16031,08:35:00,08:35:00,1483,1,275.41,
16031,08:36:00,08:36:00,1475,2,613.7,
16031,08:38:00,08:38:00,1473,3,1126.04,
16031,08:40:00,08:40:00,1472,4,1659.34,
16031,08:43:00,08:43:00,1462,5,3330.95,
16031,08:45:00,08:45:00,1454,6,4043.2,
16031,08:51:00,08:51:00,1257,7,7863.75,
16031,08:53:00,08:53:00,3103,8,8406.59,
16031,08:55:00,08:55:00,148997,9,8749.91,
16031,08:57:00,08:57:00,1322,10,9304.6,
16031,09:08:00,09:08:00,1124,11,13860.65,
16031,09:09:00,09:09:00,1119,12,14352.08,
16031,09:10:00,09:10:00,862,13,14936.73,
16031,09:10:00,09:10:00,856,14,15148.81,
16031,09:12:00,09:12:00,838,15,15604.16,
16031,09:12:00,09:12:00,147028,16,15892.49,
16031,09:14:00,09:14:00,3110,17,16447.62,
16347,06:33:00,06:33:00,1483,1,275.41,
16347,06:34:00,06:34:00,1475,2,613.7,
16347,06:36:00,06:36:00,1473,3,1126.04,
16347,06:38:00,06:38:00,1472,4,1659.34,
16347,06:41:00,06:41:00,1462,5,3330.95,
16347,06:42:00,06:42:00,1454,6,4043.2,
16347,06:48:00,06:48:00,1257,7,7863.75,
16347,06:50:00,06:50:00,3103,8,8406.59,
16347,06:51:00,06:51:00,148997,9,8749.91,
16347,06:54:00,06:54:00,1322,10,9304.6,
16347,07:04:00,07:04:00,1124,11,13860.65,
16347,07:05:00,07:05:00,1119,12,14352.08,
16347,07:06:00,07:06:00,862,13,14936.73,
16347,07:07:00,07:07:00,856,14,15148.81,
16347,07:08:00,07:08:00,838,15,15604.16,
16347,07:09:00,07:09:00,147028,16,15892.49,
16347,07:10:00,07:10:00,3110,17,16447.62,
16348,06:33:00,06:33:00,1483,1,275.41,
16348,06:34:00,06:34:00,1475,2,613.7,
16348,06:36:00,06:36:00,1473,3,1126.04,
16348,06:38:00,06:38:00,1472,4,1659.34,
16348,06:41:00,06:41:00,1462,5,3330.95,
16348,06:42:00,06:42:00,1454,6,4043.2,
16348,06:48:00,06:48:00,1257,7,7863.75,
16348,06:50:00,06:50:00,3103,8,8406.59,
16348,06:51:00,06:51:00,148997,9,8749.91,
16348,06:54:00,06:54:00,1322,10,9304.6,
16348,07:04:00,07:04:00,1124,11,13860.65,
16348,07:05:00,07:05:00,1119,12,14352.08,
16348,07:06:00,07:06:00,862,13,14936.73,
16348,07:07:00,07:07:00,856,14,15148.81,
16348,07:08:00,07:08:00,838,15,15604.16,
16348,07:09:00,07:09:00,147028,16,15892.49,
16348,07:10:00,07:10:00,3110,17,16447.62,
16349,07:33:00,07:33:00,1483,1,275.41,
16349,07:34:00,07:34:00,1475,2,613.7,
16349,07:36:00,07:36:00,1473,3,1126.04,
16349,07:38:00,07:38:00,1472,4,1659.34,
16349,07:41:00,07:41:00,1462,5,3330.95,
16349,07:43:00,07:43:00,1454,6,4043.2,
16349,07:49:00,07:49:00,1257,7,7863.75,
16349,07:51:00,07:51:00,3103,8,8406.59,
16349,07:53:00,07:53:00,148997,9,8749.91,
16349,07:55:00,07:55:00,1322,10,9304.6,
16349,08:07:00,08:07:00,1124,11,13860.65,
16349,08:08:00,08:08:00,1119,12,14352.08,
16349,08:09:00,08:09:00,862,13,14936.73,
16349,08:10:00,08:10:00,856,14,15148.81,
16349,08:12:00,08:12:00,838,15,15604.16,
16349,08:12:00,08:12:00,147028,16,15892.49,
16349,08:14:00,08:14:00,3110,17,16447.62,
16350,07:33:00,07:33:00,1483,1,275.41,
16350,07:34:00,07:34:00,1475,2,613.7,
16350,07:36:00,07:36:00,1473,3,1126.04,
16350,07:38:00,07:38:00,1472,4,1659.34,
16350,07:41:00,07:41:00,1462,5,3330.95,
16350,07:43:00,07:43:00,1454,6,4043.2,
16350,07:49:00,07:49:00,1257,7,7863.75,
16350,07:51:00,07:51:00,3103,8,8406.59,
16350,07:53:00,07:53:00,148997,9,8749.91,
16350,07:55:00,07:55:00,1322,10,9304.6,
16350,08:07:00,08:07:00,1124,11,13860.65,
16350,08:08:00,08:08:00,1119,12,14352.08,
16350,08:09:00,08:09:00,862,13,14936.73,
16350,08:10:00,08:10:00,856,14,15148.81,
16350,08:12:00,08:12:00,838,15,15604.16,
16350,08:12:00,08:12:00,147028,16,15892.49,
16350,08:14:00,08:14:00,3110,17,16447.62,
16507,09:35:00,09:35:00,1483,1,275.41,
16507,09:36:00,09:36:00,1475,2,613.7,
16507,09:38:00,09:38:00,1473,3,1126.04,
16507,09:40:00,09:40:00,1472,4,1659.34,
16507,09:43:00,09:43:00,1462,5,3330.95,
16507,09:45:00,09:45:00,1454,6,4043.2,
16507,09:51:00,09:51:00,1257,7,7863.75,
16507,09:53:00,09:53:00,3103,8,8406.59,
16507,09:55:00,09:55:00,148997,9,8749.91,
16507,09:57:00,09:57:00,1322,10,9304.6,
16507,10:08:00,10:08:00,1124,11,13860.65,
16507,10:09:00,10:09:00,1119,12,14352.08,
16507,10:10:00,10:10:00,862,13,14936.73,
16507,10:10:00,10:10:00,856,14,15148.81,
16507,10:12:00,10:12:00,838,15,15604.16,
16507,10:12:00,10:12:00,147028,16,15892.49,
16507,10:14:00,10:14:00,3110,17,16447.62,
17002,17:12:00,17:12:00,1483,1,275.41,
17002,17:13:00,17:13:00,1475,2,613.7,
17002,17:15:00,17:15:00,1473,3,1126.04,
17002,17:17:00,17:17:00,1472,4,1659.34,
17002,17:20:00,17:20:00,1462,5,3330.95,
17002,17:22:00,17:22:00,1454,6,4043.2,
17002,17:28:00,17:28:00,1257,7,7863.75,
17002,17:30:00,17:30:00,3103,8,8406.59,
17002,17:32:00,17:32:00,148997,9,8749.91,
17002,17:34:00,17:34:00,1322,10,9304.6,
17002,17:48:00,17:48:00,859,11,14091.07,
17002,17:50:00,17:50:00,908,12,14573.54,
17002,17:52:00,17:52:00,909,13,15145.29,
17002,17:54:00,17:54:00,906,14,15684.21,
17002,17:55:00,17:55:00,907,15,16069.08,
17002,17:58:00,17:58:00,3110,16,16654.65,
17174,14:42:00,14:42:00,1483,1,275.41,
17174,14:43:00,14:43:00,1475,2,613.7,
17174,14:45:00,14:45:00,1473,3,1126.04,
17174,14:47:00,14:47:00,1472,4,1659.34,
17174,14:50:00,14:50:00,1462,5,3330.95,
17174,14:52:00,14:52:00,1454,6,4043.2,
17174,14:58:00,14:58:00,1257,7,7863.75,
17174,15:00:00,15:00:00,3103,8,8406.59,
17174,15:02:00,15:02:00,148997,9,8749.91,
17174,15:04:00,15:04:00,1322,10,9304.6,
17174,15:16:00,15:16:00,859,11,14091.07,
17174,15:17:00,15:17:00,908,12,14573.54,
17174,15:19:00,15:19:00,909,13,15145.29,
17174,15:20:00,15:20:00,906,14,15684.21,
17174,15:22:00,15:22:00,907,15,16069.08,
17174,15:24:00,15:24:00,3110,16,16654.65,
17459,06:43:00,06:43:00,1483,1,275.41,
17459,06:44:00,06:44:00,1475,2,613.7,
17459,06:46:00,06:46:00,1473,3,1126.04,
17459,06:48:00,06:48:00,1472,4,1659.34,
17459,06:51:00,06:51:00,1462,5,3330.95,
17459,06:52:00,06:52:00,1454,6,4043.2,
17459,06:58:00,06:58:00,1257,7,7863.75,
17459,07:00:00,07:00:00,3103,8,8406.59,
17459,07:02:00,07:02:00,148997,9,8749.91,
17459,07:04:00,07:04:00,1322,10,9304.6,
17459,07:14:00,07:14:00,1124,11,13860.65,
17459,07:15:00,07:15:00,1119,12,14352.08,
17459,07:16:00,07:16:00,862,13,14936.73,
17459,07:17:00,07:17:00,856,14,15148.81,
17459,07:18:00,07:18:00,838,15,15604.16,
17459,07:19:00,07:19:00,147028,16,15892.49,
17459,07:20:00,07:20:00,3110,17,16447.62,
17546,17:12:00,17:12:00,1483,1,275.41,
17546,17:13:00,17:13:00,1475,2,613.7,
17546,17:15:00,17:15:00,1473,3,1126.04,
17546,17:17:00,17:17:00,1472,4,1659.34,
17546,17:20:00,17:20:00,1462,5,3330.95,
17546,17:22:00,17:22:00,1454,6,4043.2,
17546,17:28:00,17:28:00,1257,7,7863.75,
17546,17:30:00,17:30:00,3103,8,8406.59,
17546,17:32:00,17:32:00,148997,9,8749.91,
17546,17:34:00,17:34:00,1322,10,9304.6,
17546,17:48:00,17:48:00,859,11,14091.07,
17546,17:50:00,17:50:00,908,12,14573.54,
17546,17:52:00,17:52:00,909,13,15145.29,
17546,17:54:00,17:54:00,906,14,15684.21,
17546,17:55:00,17:55:00,907,15,16069.08,
17546,17:58:00,17:58:00,3110,16,16654.65,
17547,17:12:00,17:12:00,1483,1,275.41,
17547,17:13:00,17:13:00,1475,2,613.7,
17547,17:15:00,17:15:00,1473,3,1126.04,
17547,17:17:00,17:17:00,1472,4,1659.34,
17547,17:20:00,17:20:00,1462,5,3330.95,
17547,17:22:00,17:22:00,1454,6,4043.2,
17547,17:28:00,17:28:00,1257,7,7863.75,
17547,17:30:00,17:30:00,3103,8,8406.59,
17547,17:32:00,17:32:00,148997,9,8749.91,
17547,17:34:00,17:34:00,1322,10,9304.6,
17547,17:48:00,17:48:00,859,11,14091.07,
17547,17:50:00,17:50:00,908,12,14573.54,
17547,17:52:00,17:52:00,909,13,15145.29,
17547,17:54:00,17:54:00,906,14,15684.21,
17547,17:55:00,17:55:00,907,15,16069.08,
17547,17:58:00,17:58:00,3110,16,16654.65,
17609,06:22:00,06:22:00,1483,1,275.41,
17609,06:23:00,06:23:00,1475,2,613.7,
17609,06:25:00,06:25:00,1473,3,1126.04,
17609,06:27:00,06:27:00,1472,4,1659.34,
17609,06:30:00,06:30:00,1462,5,3330.95,
17609,06:31:00,06:31:00,1454,6,4043.2,
17609,06:37:00,06:37:00,1257,7,7863.75,
17609,06:39:00,06:39:00,3103,8,8406.59,
17609,06:40:00,06:40:00,148997,9,8749.91,
17609,06:42:00,06:42:00,1322,10,9304.6,
17609,06:52:00,06:52:00,1124,11,13860.65,
17609,06:53:00,06:53:00,1119,12,14352.08,
17609,06:54:00,06:54:00,862,13,14936.73,
17609,06:55:00,06:55:00,856,14,15148.81,
17609,06:56:00,06:56:00,838,15,15604.16,
17609,06:57:00,06:57:00,147028,16,15892.49,
17609,06:58:00,06:58:00,3110,17,16447.62,
17610,06:22:00,06:22:00,1483,1,275.41,
17610,06:23:00,06:23:00,1475,2,613.7,
17610,06:25:00,06:25:00,1473,3,1126.04,
17610,06:27:00,06:27:00,1472,4,1659.34,
17610,06:30:00,06:30:00,1462,5,3330.95,
17610,06:31:00,06:31:00,1454,6,4043.2,
17610,06:37:00,06:37:00,1257,7,7863.75,
17610,06:39:00,06:39:00,3103,8,8406.59,
17610,06:40:00,06:40:00,148997,9,8749.91,
17610,06:42:00,06:42:00,1322,10,9304.6,
17610,06:52:00,06:52:00,1124,11,13860.65,
17610,06:53:00,06:53:00,1119,12,14352.08,
17610,06:54:00,06:54:00,862,13,14936.73,
17610,06:55:00,06:55:00,856,14,15148.81,
17610,06:56:00,06:56:00,838,15,15604.16,
17610,06:57:00,06:57:00,147028,16,15892.49,
17610,06:58:00,06:58:00,3110,17,16447.62,
17717,18:39:00,18:39:00,1483,1,275.41,
17717,18:40:00,18:40:00,1475,2,613.7,
17717,18:42:00,18:42:00,1473,3,1126.04,
17717,18:44:00,18:44:00,1472,4,1659.34,
17717,18:47:00,18:47:00,1462,5,3330.95,
17717,18:48:00,18:48:00,1454,6,4043.2,
17717,18:54:00,18:54:00,1257,7,7863.75,
17717,18:57:00,18:57:00,3103,8,8406.59,
17717,18:58:00,18:58:00,148997,9,8749.91,
17717,19:00:00,19:00:00,1322,10,9304.6,
17717,19:11:00,19:11:00,859,11,14091.07,
17717,19:13:00,19:13:00,908,12,14573.54,
17717,19:15:00,19:15:00,909,13,15145.29,
17717,19:17:00,19:17:00,906,14,15684.21,
17717,19:18:00,19:18:00,907,15,16069.08,
17717,19:20:00,19:20:00,3110,16,16654.65,
17755,05:48:00,05:48:00,1483,1,275.41,
17755,05:49:00,05:49:00,1475,2,613.7,
17755,05:51:00,05:51:00,1473,3,1126.04,
17755,05:53:00,05:53:00,1472,4,1659.34,
17755,05:56:00,05:56:00,1462,5,3330.95,
17755,05:57:00,05:57:00,1454,6,4043.2,
17755,06:03:00,06:03:00,1257,7,7863.75,
17755,06:05:00,06:05:00,3103,8,8406.59,
17755,06:06:00,06:06:00,148997,9,8749.91,
17755,06:08:00,06:08:00,1322,10,9304.6,
17755,06:18:00,06:18:00,1124,11,13860.65,
17755,06:19:00,06:19:00,1119,12,14352.08,
17755,06:20:00,06:20:00,862,13,14936.73,
17755,06:20:00,06:20:00,856,14,15148.81,
17755,06:21:00,06:21:00,838,15,15604.16,
17755,06:22:00,06:22:00,147028,16,15892.49,
17755,06:23:00,06:23:00,3110,17,16447.62,
17756,05:48:00,05:48:00,1483,1,275.41,
17756,05:49:00,05:49:00,1475,2,613.7,
17756,05:51:00,05:51:00,1473,3,1126.04,
17756,05:53:00,05:53:00,1472,4,1659.34,
17756,05:56:00,05:56:00,1462,5,3330.95,
17756,05:57:00,05:57:00,1454,6,4043.2,
17756,06:03:00,06:03:00,1257,7,7863.75,
17756,06:05:00,06:05:00,3103,8,8406.59,
17756,06:06:00,06:06:00,148997,9,8749.91,
17756,06:08:00,06:08:00,1322,10,9304.6,
17756,06:18:00,06:18:00,1124,11,13860.65,
17756,06:19:00,06:19:00,1119,12,14352.08,
17756,06:20:00,06:20:00,862,13,14936.73,
17756,06:20:00,06:20:00,856,14,15148.81,
17756,06:21:00,06:21:00,838,15,15604.16,
17756,06:22:00,06:22:00,147028,16,15892.49,
17756,06:23:00,06:23:00,3110,17,16447.62,
18980,18:21:00,18:21:00,1483,1,275.41,
18980,18:22:00,18:22:00,1475,2,613.7,
18980,18:24:00,18:24:00,1473,3,1126.04,
18980,18:26:00,18:26:00,1472,4,1659.34,
18980,18:29:00,18:29:00,1462,5,3330.95,
18980,18:30:00,18:30:00,1454,6,4043.2,
18980,18:36:00,18:36:00,1257,7,7863.75,
18980,18:39:00,18:39:00,3103,8,8406.59,
18980,18:40:00,18:40:00,148997,9,8749.91,
18980,18:42:00,18:42:00,1322,10,9304.6,
18980,18:54:00,18:54:00,859,11,14091.07,
18980,18:55:00,18:55:00,908,12,14573.54,
18980,18:58:00,18:58:00,909,13,15145.29,
18980,18:59:00,18:59:00,906,14,15684.21,
18980,19:00:00,19:00:00,907,15,16069.08,
18980,19:03:00,19:03:00,3110,16,16654.65,
19980,08:35:00,08:35:00,1483,1,275.41,
19980,08:36:00,08:36:00,1475,2,613.7,
19980,08:38:00,08:38:00,1473,3,1126.04,
19980,08:40:00,08:40:00,1472,4,1659.34,
19980,08:43:00,08:43:00,1462,5,3330.95,
19980,08:45:00,08:45:00,1454,6,4043.2,
19980,08:51:00,08:51:00,1257,7,7863.75,
19980,08:53:00,08:53:00,3103,8,8406.59,
19980,08:55:00,08:55:00,148997,9,8749.91,
19980,08:57:00,08:57:00,1322,10,9304.6,
19980,09:08:00,09:08:00,1124,11,13860.65,
19980,09:09:00,09:09:00,1119,12,14352.08,
19980,09:10:00,09:10:00,862,13,14936.73,
19980,09:10:00,09:10:00,856,14,15148.81,
19980,09:12:00,09:12:00,838,15,15604.16,
19980,09:12:00,09:12:00,147028,16,15892.49,
19980,09:14:00,09:14:00,3110,17,16447.62,
19981,08:35:00,08:35:00,1483,1,275.41,
19981,08:36:00,08:36:00,1475,2,613.7,
19981,08:38:00,08:38:00,1473,3,1126.04,
19981,08:40:00,08:40:00,1472,4,1659.34,
19981,08:43:00,08:43:00,1462,5,3330.95,
19981,08:45:00,08:45:00,1454,6,4043.2,
19981,08:51:00,08:51:00,1257,7,7863.75,
19981,08:53:00,08:53:00,3103,8,8406.59,
19981,08:55:00,08:55:00,148997,9,8749.91,
19981,08:57:00,08:57:00,1322,10,9304.6,
19981,09:08:00,09:08:00,1124,11,13860.65,
19981,09:09:00,09:09:00,1119,12,14352.08,
19981,09:10:00,09:10:00,862,13,14936.73,
19981,09:10:00,09:10:00,856,14,15148.81,
19981,09:12:00,09:12:00,838,15,15604.16,
19981,09:12:00,09:12:00,147028,16,15892.49,
19981,09:14:00,09:14:00,3110,17,16447.62,
21308,07:43:00,07:43:00,1483,1,275.41,
21308,07:44:00,07:44:00,1475,2,613.7,
21308,07:46:00,07:46:00,1473,3,1126.04,
21308,07:48:00,07:48:00,1472,4,1659.34,
21308,07:51:00,07:51:00,1462,5,3330.95,
21308,07:53:00,07:53:00,1454,6,4043.2,
21308,07:59:00,07:59:00,1257,7,7863.75,
21308,08:01:00,08:01:00,3103,8,8406.59,
21308,08:03:00,08:03:00,148997,9,8749.91,
21308,08:05:00,08:05:00,1322,10,9304.6,
21308,08:16:00,08:16:00,1124,11,13860.65,
21308,08:17:00,08:17:00,1119,12,14352.08,
21308,08:19:00,08:19:00,862,13,14936.73,
21308,08:19:00,08:19:00,856,14,15148.81,
21308,08:21:00,08:21:00,838,15,15604.16,
21308,08:22:00,08:22:00,147028,16,15892.49,
21308,08:23:00,08:23:00,3110,17,16447.62,
21309,07:43:00,07:43:00,1483,1,275.41,
21309,07:44:00,07:44:00,1475,2,613.7,
21309,07:46:00,07:46:00,1473,3,1126.04,
21309,07:48:00,07:48:00,1472,4,1659.34,
21309,07:51:00,07:51:00,1462,5,3330.95,
21309,07:53:00,07:53:00,1454,6,4043.2,
21309,07:59:00,07:59:00,1257,7,7863.75,
21309,08:01:00,08:01:00,3103,8,8406.59,
21309,08:03:00,08:03:00,148997,9,8749.91,
21309,08:05:00,08:05:00,1322,10,9304.6,
21309,08:16:00,08:16:00,1124,11,13860.65,
21309,08:17:00,08:17:00,1119,12,14352.08,
21309,08:19:00,08:19:00,862,13,14936.73,
21309,08:19:00,08:19:00,856,14,15148.81,
21309,08:21:00,08:21:00,838,15,15604.16,
21309,08:22:00,08:22:00,147028,16,15892.49,
21309,08:23:00,08:23:00,3110,17,16447.62,
21365,16:20:00,16:20:00,1483,1,275.41,
21365,16:21:00,16:21:00,1475,2,613.7,
21365,16:23:00,16:23:00,1473,3,1126.04,
21365,16:25:00,16:25:00,1472,4,1659.34,
21365,16:28:00,16:28:00,1462,5,3330.95,
21365,16:30:00,16:30:00,1454,6,4043.2,
21365,16:36:00,16:36:00,1257,7,7863.75,
21365,16:38:00,16:38:00,3103,8,8406.59,
21365,16:40:00,16:40:00,148997,9,8749.91,
21365,16:42:00,16:42:00,1322,10,9304.6,
21365,16:57:00,16:57:00,859,11,14091.07,
21365,16:59:00,16:59:00,908,12,14573.54,
21365,17:01:00,17:01:00,909,13,15145.29,
21365,17:03:00,17:03:00,906,14,15684.21,
21365,17:04:00,17:04:00,907,15,16069.08,
21365,17:07:00,17:07:00,3110,16,16654.65,
21366,16:20:00,16:20:00,1483,1,275.41,
21366,16:21:00,16:21:00,1475,2,613.7,
21366,16:23:00,16:23:00,1473,3,1126.04,
21366,16:25:00,16:25:00,1472,4,1659.34,
21366,16:28:00,16:28:00,1462,5,3330.95,
21366,16:30:00,16:30:00,1454,6,4043.2,
21366,16:36:00,16:36:00,1257,7,7863.75,
21366,16:38:00,16:38:00,3103,8,8406.59,
21366,16:40:00,16:40:00,148997,9,8749.91,
21366,16:42:00,16:42:00,1322,10,9304.6,
21366,16:57:00,16:57:00,859,11,14091.07,
21366,16:59:00,16:59:00,908,12,14573.54,
21366,17:01:00,17:01:00,909,13,15145.29,
21366,17:03:00,17:03:00,906,14,15684.21,
21366,17:04:00,17:04:00,907,15,16069.08,
21366,17:07:00,17:07:00,3110,16,16654.65,
21544,17:34:00,17:34:00,1483,1,275.41,
21544,17:35:00,17:35:00,1475,2,613.7,
21544,17:37:00,17:37:00,1473,3,1126.04,
21544,17:39:00,17:39:00,1472,4,1659.34,
21544,17:42:00,17:42:00,1462,5,3330.95,
21544,17:44:00,17:44:00,1454,6,4043.2,
21544,17:50:00,17:50:00,1257,7,7863.75,
21544,17:52:00,17:52:00,3103,8,8406.59,
21544,17:54:00,17:54:00,148997,9,8749.91,
21544,17:56:00,17:56:00,1322,10,9304.6,
21544,18:09:00,18:09:00,859,11,14091.07,
21544,18:11:00,18:11:00,908,12,14573.54,
21544,18:13:00,18:13:00,909,13,15145.29,
21544,18:15:00,18:15:00,906,14,15684.21,
21544,18:16:00,18:16:00,907,15,16069.08,
21544,18:19:00,18:19:00,3110,16,16654.65,
21579,18:57:00,18:57:00,1483,1,275.41,
21579,18:58:00,18:58:00,1475,2,613.7,
21579,19:00:00,19:00:00,1473,3,1126.04,
21579,19:02:00,19:02:00,1472,4,1659.34,
21579,19:05:00,19:05:00,1462,5,3330.95,
21579,19:06:00,19:06:00,1454,6,4043.2,
21579,19:12:00,19:12:00,1257,7,7863.75,
21579,19:14:00,19:14:00,3103,8,8406.59,
21579,19:16:00,19:16:00,148997,9,8749.91,
21579,19:18:00,19:18:00,1322,10,9304.6,
21579,19:29:00,19:29:00,859,11,14091.07,
21579,19:31:00,19:31:00,908,12,14573.54,
21579,19:33:00,19:33:00,909,13,15145.29,
21579,19:34:00,19:34:00,906,14,15684.21,
21579,19:36:00,19:36:00,907,15,16069.08,
21579,19:38:00,19:38:00,3110,16,16654.65,
21656,17:02:00,17:02:00,1483,1,275.41,
21656,17:03:00,17:03:00,1475,2,613.7,
21656,17:05:00,17:05:00,1473,3,1126.04,
21656,17:07:00,17:07:00,1472,4,1659.34,
21656,17:10:00,17:10:00,1462,5,3330.95,
21656,17:12:00,17:12:00,1454,6,4043.2,
21656,17:18:00,17:18:00,1257,7,7863.75,
21656,17:20:00,17:20:00,3103,8,8406.59,
21656,17:22:00,17:22:00,148997,9,8749.91,
21656,17:24:00,17:24:00,1322,10,9304.6,
21656,17:38:00,17:38:00,859,11,14091.07,
21656,17:40:00,17:40:00,908,12,14573.54,
21656,17:42:00,17:42:00,909,13,15145.29,
21656,17:44:00,17:44:00,906,14,15684.21,
21656,17:45:00,17:45:00,907,15,16069.08,
21656,17:48:00,17:48:00,3110,16,16654.65,
21657,17:02:00,17:02:00,1483,1,275.41,
21657,17:03:00,17:03:00,1475,2,613.7,
21657,17:05:00,17:05:00,1473,3,1126.04,
21657,17:07:00,17:07:00,1472,4,1659.34,
21657,17:10:00,17:10:00,1462,5,3330.95,
21657,17:12:00,17:12:00,1454,6,4043.2,
21657,17:18:00,17:18:00,1257,7,7863.75,
21657,17:20:00,17:20:00,3103,8,8406.59,
21657,17:22:00,17:22:00,148997,9,8749.91,
21657,17:24:00,17:24:00,1322,10,9304.6,
21657,17:38:00,17:38:00,859,11,14091.07,
21657,17:40:00,17:40:00,908,12,14573.54,
21657,17:42:00,17:42:00,909,13,15145.29,
21657,17:44:00,17:44:00,906,14,15684.21,
21657,17:45:00,17:45:00,907,15,16069.08,
21657,17:48:00,17:48:00,3110,16,16654.65,
21957,18:39:00,18:39:00,1483,1,275.41,
21957,18:40:00,18:40:00,1475,2,613.7,
21957,18:42:00,18:42:00,1473,3,1126.04,
21957,18:44:00,18:44:00,1472,4,1659.34,
21957,18:47:00,18:47:00,1462,5,3330.95,
21957,18:48:00,18:48:00,1454,6,4043.2,
21957,18:54:00,18:54:00,1257,7,7863.75,
21957,18:57:00,18:57:00,3103,8,8406.59,
21957,18:58:00,18:58:00,148997,9,8749.91,
21957,19:00:00,19:00:00,1322,10,9304.6,
21957,19:11:00,19:11:00,859,11,14091.07,
21957,19:13:00,19:13:00,908,12,14573.54,
21957,19:15:00,19:15:00,909,13,15145.29,
21957,19:17:00,19:17:00,906,14,15684.21,
21957,19:18:00,19:18:00,907,15,16069.08,
21957,19:20:00,19:20:00,3110,16,16654.65,
21958,18:39:00,18:39:00,1483,1,275.41,
21958,18:40:00,18:40:00,1475,2,613.7,
21958,18:42:00,18:42:00,1473,3,1126.04,
21958,18:44:00,18:44:00,1472,4,1659.34,
21958,18:47:00,18:47:00,1462,5,3330.95,
21958,18:48:00,18:48:00,1454,6,4043.2,
21958,18:54:00,18:54:00,1257,7,7863.75,
21958,18:57:00,18:57:00,3103,8,8406.59,
21958,18:58:00,18:58:00,148997,9,8749.91,
21958,19:00:00,19:00:00,1322,10,9304.6,
21958,19:11:00,19:11:00,859,11,14091.07,
21958,19:13:00,19:13:00,908,12,14573.54,
21958,19:15:00,19:15:00,909,13,15145.29,
21958,19:17:00,19:17:00,906,14,15684.21,
21958,19:18:00,19:18:00,907,15,16069.08,
21958,19:20:00,19:20:00,3110,16,16654.65,
22939,06:33:00,06:33:00,1483,1,275.41,
22939,06:34:00,06:34:00,1475,2,613.7,
22939,06:36:00,06:36:00,1473,3,1126.04,
22939,06:38:00,06:38:00,1472,4,1659.34,
22939,06:41:00,06:41:00,1462,5,3330.95,
22939,06:42:00,06:42:00,1454,6,4043.2,
22939,06:48:00,06:48:00,1257,7,7863.75,
22939,06:50:00,06:50:00,3103,8,8406.59,
22939,06:51:00,06:51:00,148997,9,8749.91,
22939,06:54:00,06:54:00,1322,10,9304.6,
22939,07:04:00,07:04:00,1124,11,13860.65,
22939,07:05:00,07:05:00,1119,12,14352.08,
22939,07:06:00,07:06:00,862,13,14936.73,
22939,07:07:00,07:07:00,856,14,15148.81,
22939,07:08:00,07:08:00,838,15,15604.16,
22939,07:09:00,07:09:00,147028,16,15892.49,
22939,07:10:00,07:10:00,3110,17,16447.62,
23071,16:32:00,16:32:00,1483,1,275.41,
23071,16:33:00,16:33:00,1475,2,613.7,
23071,16:35:00,16:35:00,1473,3,1126.04,
23071,16:37:00,16:37:00,1472,4,1659.34,
23071,16:40:00,16:40:00,1462,5,3330.95,
23071,16:42:00,16:42:00,1454,6,4043.2,
23071,16:48:00,16:48:00,1257,7,7863.75,
23071,16:50:00,16:50:00,3103,8,8406.59,
23071,16:52:00,16:52:00,148997,9,8749.91,
23071,16:54:00,16:54:00,1322,10,9304.6,
23071,17:09:00,17:09:00,859,11,14091.07,
23071,17:11:00,17:11:00,908,12,14573.54,
23071,17:13:00,17:13:00,909,13,15145.29,
23071,17:15:00,17:15:00,906,14,15684.21,
23071,17:16:00,17:16:00,907,15,16069.08,
23071,17:19:00,17:19:00,3110,16,16654.65,
23072,16:32:00,16:32:00,1483,1,275.41,
23072,16:33:00,16:33:00,1475,2,613.7,
23072,16:35:00,16:35:00,1473,3,1126.04,
23072,16:37:00,16:37:00,1472,4,1659.34,
23072,16:40:00,16:40:00,1462,5,3330.95,
23072,16:42:00,16:42:00,1454,6,4043.2,
23072,16:48:00,16:48:00,1257,7,7863.75,
23072,16:50:00,16:50:00,3103,8,8406.59,
23072,16:52:00,16:52:00,148997,9,8749.91,
23072,16:54:00,16:54:00,1322,10,9304.6,
23072,17:09:00,17:09:00,859,11,14091.07,
23072,17:11:00,17:11:00,908,12,14573.54,
23072,17:13:00,17:13:00,909,13,15145.29,
23072,17:15:00,17:15:00,906,14,15684.21,
23072,17:16:00,17:16:00,907,15,16069.08,
23072,17:19:00,17:19:00,3110,16,16654.65,
23550,16:32:00,16:32:00,1483,1,275.41,
23550,16:33:00,16:33:00,1475,2,613.7,
23550,16:35:00,16:35:00,1473,3,1126.04,
23550,16:37:00,16:37:00,1472,4,1659.34,
23550,16:40:00,16:40:00,1462,5,3330.95,
23550,16:42:00,16:42:00,1454,6,4043.2,
23550,16:48:00,16:48:00,1257,7,7863.75,
23550,16:50:00,16:50:00,3103,8,8406.59,
23550,16:52:00,16:52:00,148997,9,8749.91,
23550,16:54:00,16:54:00,1322,10,9304.6,
23550,17:09:00,17:09:00,859,11,14091.07,
23550,17:11:00,17:11:00,908,12,14573.54,
23550,17:13:00,17:13:00,909,13,15145.29,
23550,17:15:00,17:15:00,906,14,15684.21,
23550,17:16:00,17:16:00,907,15,16069.08,
23550,17:19:00,17:19:00,3110,16,16654.65,
25403,09:35:00,09:35:00,1483,1,275.41,
25403,09:36:00,09:36:00,1475,2,613.7,
25403,09:38:00,09:38:00,1473,3,1126.04,
25403,09:40:00,09:40:00,1472,4,1659.34,
25403,09:43:00,09:43:00,1462,5,3330.95,
25403,09:45:00,09:45:00,1454,6,4043.2,
25403,09:51:00,09:51:00,1257,7,7863.75,
25403,09:53:00,09:53:00,3103,8,8406.59,
25403,09:55:00,09:55:00,148997,9,8749.91,
25403,09:57:00,09:57:00,1322,10,9304.6,
25403,10:08:00,10:08:00,1124,11,13860.65,
25403,10:09:00,10:09:00,1119,12,14352.08,
25403,10:10:00,10:10:00,862,13,14936.73,
25403,10:10:00,10:10:00,856,14,15148.81,
25403,10:12:00,10:12:00,838,15,15604.16,
25403,10:12:00,10:12:00,147028,16,15892.49,
25403,10:14:00,10:14:00,3110,17,16447.62,
25404,09:35:00,09:35:00,1483,1,275.41,
25404,09:36:00,09:36:00,1475,2,613.7,
25404,09:38:00,09:38:00,1473,3,1126.04,
25404,09:40:00,09:40:00,1472,4,1659.34,
25404,09:43:00,09:43:00,1462,5,3330.95,
25404,09:45:00,09:45:00,1454,6,4043.2,
25404,09:51:00,09:51:00,1257,7,7863.75,
25404,09:53:00,09:53:00,3103,8,8406.59,
25404,09:55:00,09:55:00,148997,9,8749.91,
25404,09:57:00,09:57:00,1322,10,9304.6,
25404,10:08:00,10:08:00,1124,11,13860.65,
25404,10:09:00,10:09:00,1119,12,14352.08,
25404,10:10:00,10:10:00,862,13,14936.73,
25404,10:10:00,10:10:00,856,14,15148.81,
25404,10:12:00,10:12:00,838,15,15604.16,
25404,10:12:00,10:12:00,147028,16,15892.49,
25404,10:14:00,10:14:00,3110,17,16447.62,
25779,17:48:00,17:48:00,1483,1,275.41,
25779,17:49:00,17:49:00,1475,2,613.7,
25779,17:51:00,17:51:00,1473,3,1126.04,
25779,17:53:00,17:53:00,1472,4,1659.34,
25779,17:56:00,17:56:00,1462,5,3330.95,
25779,17:58:00,17:58:00,1454,6,4043.2,
25779,18:04:00,18:04:00,1257,7,7863.75,
25779,18:06:00,18:06:00,3103,8,8406.59,
25779,18:08:00,18:08:00,148997,9,8749.91,
25779,18:10:00,18:10:00,1322,10,9304.6,
25779,18:23:00,18:23:00,859,11,14091.07,
25779,18:24:00,18:24:00,908,12,14573.54,
25779,18:26:00,18:26:00,909,13,15145.29,
25779,18:28:00,18:28:00,906,14,15684.21,
25779,18:29:00,18:29:00,907,15,16069.08,
25779,18:31:00,18:31:00,3110,16,16654.65,
25933,07:33:00,07:33:00,1483,1,275.41,
25933,07:34:00,07:34:00,1475,2,613.7,
25933,07:36:00,07:36:00,1473,3,1126.04,
25933,07:38:00,07:38:00,1472,4,1659.34,
25933,07:41:00,07:41:00,1462,5,3330.95,
25933,07:43:00,07:43:00,1454,6,4043.2,
25933,07:49:00,07:49:00,1257,7,7863.75,
25933,07:51:00,07:51:00,3103,8,8406.59,
25933,07:53:00,07:53:00,148997,9,8749.91,
25933,07:55:00,07:55:00,1322,10,9304.6,
25933,08:07:00,08:07:00,1124,11,13860.65,
25933,08:08:00,08:08:00,1119,12,14352.08,
25933,08:09:00,08:09:00,862,13,14936.73,
25933,08:10:00,08:10:00,856,14,15148.81,
25933,08:12:00,08:12:00,838,15,15604.16,
25933,08:12:00,08:12:00,147028,16,15892.49,
25933,08:14:00,08:14:00,3110,17,16447.62,
27024,09:09:00,09:09:00,1483,1,275.41,
27024,09:10:00,09:10:00,1475,2,613.7,
27024,09:12:00,09:12:00,1473,3,1126.04,
27024,09:14:00,09:14:00,1472,4,1659.34,
27024,09:17:00,09:17:00,1462,5,3330.95,
27024,09:19:00,09:19:00,1454,6,4043.2,
27024,09:25:00,09:25:00,1257,7,7863.75,
27024,09:27:00,09:27:00,3103,8,8406.59,
27024,09:29:00,09:29:00,148997,9,8749.91,
27024,09:31:00,09:31:00,1322,10,9304.6,
27024,09:42:00,09:42:00,1124,11,13860.65,
27024,09:43:00,09:43:00,1119,12,14352.08,
27024,09:44:00,09:44:00,862,13,14936.73,
27024,09:44:00,09:44:00,856,14,15148.81,
27024,09:46:00,09:46:00,838,15,15604.16,
27024,09:46:00,09:46:00,147028,16,15892.49,
27024,09:48:00,09:48:00,3110,17,16447.62,
27025,09:09:00,09:09:00,1483,1,275.41,
27025,09:10:00,09:10:00,1475,2,613.7,
27025,09:12:00,09:12:00,1473,3,1126.04,
27025,09:14:00,09:14:00,1472,4,1659.34,
27025,09:17:00,09:17:00,1462,5,3330.95,
27025,09:19:00,09:19:00,1454,6,4043.2,
27025,09:25:00,09:25:00,1257,7,7863.75,
27025,09:27:00,09:27:00,3103,8,8406.59,
27025,09:29:00,09:29:00,148997,9,8749.91,
27025,09:31:00,09:31:00,1322,10,9304.6,
27025,09:42:00,09:42:00,1124,11,13860.65,
27025,09:43:00,09:43:00,1119,12,14352.08,
27025,09:44:00,09:44:00,862,13,14936.73,
27025,09:44:00,09:44:00,856,14,15148.81,
27025,09:46:00,09:46:00,838,15,15604.16,
27025,09:46:00,09:46:00,147028,16,15892.49,
27025,09:48:00,09:48:00,3110,17,16447.62,
27957,08:57:00,08:57:00,1483,1,275.41,
27957,08:58:00,08:58:00,1475,2,613.7,
27957,09:00:00,09:00:00,1473,3,1126.04,
27957,09:02:00,09:02:00,1472,4,1659.34,
27957,09:05:00,09:05:00,1462,5,3330.95,
27957,09:07:00,09:07:00,1454,6,4043.2,
27957,09:13:00,09:13:00,1257,7,7863.75,
27957,09:15:00,09:15:00,3103,8,8406.59,
27957,09:17:00,09:17:00,148997,9,8749.91,
27957,09:19:00,09:19:00,1322,10,9304.6,
27957,09:30:00,09:30:00,1124,11,13860.65,
27957,09:31:00,09:31:00,1119,12,14352.08,
27957,09:32:00,09:32:00,862,13,14936.73,
27957,09:32:00,09:32:00,856,14,15148.81,
27957,09:34:00,09:34:00,838,15,15604.16,
27957,09:34:00,09:34:00,147028,16,15892.49,
27957,09:36:00,09:36:00,3110,17,16447.62,
28009,14:27:00,14:27:00,1483,1,275.41,
28009,14:28:00,14:28:00,1475,2,613.7,
28009,14:30:00,14:30:00,1473,3,1126.04,
28009,14:32:00,14:32:00,1472,4,1659.34,
28009,14:35:00,14:35:00,1462,5,3330.95,
28009,14:37:00,14:37:00,1454,6,4043.2,
28009,14:43:00,14:43:00,1257,7,7863.75,
28009,14:45:00,14:45:00,3103,8,8406.59,
28009,14:47:00,14:47:00,148997,9,8749.91,
28009,14:49:00,14:49:00,1322,10,9304.6,
28009,15:01:00,15:01:00,859,11,14091.07,
28009,15:02:00,15:02:00,908,12,14573.54,
28009,15:04:00,15:04:00,909,13,15145.29,
28009,15:05:00,15:05:00,906,14,15684.21,
28009,15:07:00,15:07:00,907,15,16069.08,
28009,15:09:00,15:09:00,3110,16,16654.65,
28124,06:53:00,06:53:00,1483,1,275.41,
28124,06:54:00,06:54:00,1475,2,613.7,
28124,06:56:00,06:56:00,1473,3,1126.04,
28124,06:58:00,06:58:00,1472,4,1659.34,
28124,07:01:00,07:01:00,1462,5,3330.95,
28124,07:02:00,07:02:00,1454,6,4043.2,
28124,07:08:00,07:08:00,1257,7,7863.75,
28124,07:10:00,07:10:00,3103,8,8406.59,
28124,07:12:00,07:12:00,148997,9,8749.91,
28124,07:14:00,07:14:00,1322,10,9304.6,
28124,07:25:00,07:25:00,1124,11,13860.65,
28124,07:26:00,07:26:00,1119,12,14352.08,
28124,07:27:00,07:27:00,862,13,14936.73,
28124,07:27:00,07:27:00,856,14,15148.81,
28124,07:29:00,07:29:00,838,15,15604.16,
28124,07:29:00,07:29:00,147028,16,15892.49,
28124,07:31:00,07:31:00,3110,17,16447.62,
28125,06:53:00,06:53:00,1483,1,275.41,
28125,06:54:00,06:54:00,1475,2,613.7,
28125,06:56:00,06:56:00,1473,3,1126.04,
28125,06:58:00,06:58:00,1472,4,1659.34,
28125,07:01:00,07:01:00,1462,5,3330.95,
28125,07:02:00,07:02:00,1454,6,4043.2,
28125,07:08:00,07:08:00,1257,7,7863.75,
28125,07:10:00,07:10:00,3103,8,8406.59,
28125,07:12:00,07:12:00,148997,9,8749.91,
28125,07:14:00,07:14:00,1322,10,9304.6,
28125,07:25:00,07:25:00,1124,11,13860.65,
28125,07:26:00,07:26:00,1119,12,14352.08,
28125,07:27:00,07:27:00,862,13,14936.73,
28125,07:27:00,07:27:00,856,14,15148.81,
28125,07:29:00,07:29:00,838,15,15604.16,
28125,07:29:00,07:29:00,147028,16,15892.49,
28125,07:31:00,07:31:00,3110,17,16447.62,
28365,17:22:00,17:22:00,1483,1,275.41,
28365,17:23:00,17:23:00,1475,2,613.7,
28365,17:25:00,17:25:00,1473,3,1126.04,
28365,17:27:00,17:27:00,1472,4,1659.34,
28365,17:30:00,17:30:00,1462,5,3330.95,
28365,17:32:00,17:32:00,1454,6,4043.2,
28365,17:38:00,17:38:00,1257,7,7863.75,
28365,17:40:00,17:40:00,3103,8,8406.59,
28365,17:42:00,17:42:00,148997,9,8749.91,
28365,17:44:00,17:44:00,1322,10,9304.6,
28365,17:58:00,17:58:00,859,11,14091.07,
28365,18:00:00,18:00:00,908,12,14573.54,
28365,18:02:00,18:02:00,909,13,15145.29,
28365,18:04:00,18:04:00,906,14,15684.21,
28365,18:05:00,18:05:00,907,15,16069.08,
28365,18:08:00,18:08:00,3110,16,16654.65,
28703,07:53:00,07:53:00,1483,1,275.41,
28703,07:54:00,07:54:00,1475,2,613.7,
28703,07:56:00,07:56:00,1473,3,1126.04,
28703,07:58:00,07:58:00,1472,4,1659.34,
28703,08:01:00,08:01:00,1462,5,3330.95,
28703,08:03:00,08:03:00,1454,6,4043.2,
28703,08:09:00,08:09:00,1257,7,7863.75,
28703,08:11:00,08:11:00,3103,8,8406.59,
28703,08:13:00,08:13:00,148997,9,8749.91,
28703,08:15:00,08:15:00,1322,10,9304.6,
28703,08:26:00,08:26:00,1124,11,13860.65,
28703,08:27:00,08:27:00,1119,12,14352.08,
28703,08:28:00,08:28:00,862,13,14936.73,
28703,08:28:00,08:28:00,856,14,15148.81,
28703,08:30:00,08:30:00,838,15,15604.16,
28703,08:30:00,08:30:00,147028,16,15892.49,
28703,08:32:00,08:32:00,3110,17,16447.62,
28704,07:53:00,07:53:00,1483,1,275.41,
28704,07:54:00,07:54:00,1475,2,613.7,
28704,07:56:00,07:56:00,1473,3,1126.04,
28704,07:58:00,07:58:00,1472,4,1659.34,
28704,08:01:00,08:01:00,1462,5,3330.95,
28704,08:03:00,08:03:00,1454,6,4043.2,
28704,08:09:00,08:09:00,1257,7,7863.75,
28704,08:11:00,08:11:00,3103,8,8406.59,
28704,08:13:00,08:13:00,148997,9,8749.91,
28704,08:15:00,08:15:00,1322,10,9304.6,
28704,08:26:00,08:26:00,1124,11,13860.65,
28704,08:27:00,08:27:00,1119,12,14352.08,
28704,08:28:00,08:28:00,862,13,14936.73,
28704,08:28:00,08:28:00,856,14,15148.81,
28704,08:30:00,08:30:00,838,15,15604.16,
28704,08:30:00,08:30:00,147028,16,15892.49,
28704,08:32:00,08:32:00,3110,17,16447.62,
28811,14:42:00,14:42:00,1483,1,275.41,
28811,14:43:00,14:43:00,1475,2,613.7,
28811,14:45:00,14:45:00,1473,3,1126.04,
28811,14:47:00,14:47:00,1472,4,1659.34,
28811,14:50:00,14:50:00,1462,5,3330.95,
28811,14:52:00,14:52:00,1454,6,4043.2,
28811,14:58:00,14:58:00,1257,7,7863.75,
28811,15:00:00,15:00:00,3103,8,8406.59,
28811,15:02:00,15:02:00,148997,9,8749.91,
28811,15:04:00,15:04:00,1322,10,9304.6,
28811,15:16:00,15:16:00,859,11,14091.07,
28811,15:17:00,15:17:00,908,12,14573.54,
28811,15:19:00,15:19:00,909,13,15145.29,
28811,15:20:00,15:20:00,906,14,15684.21,
28811,15:22:00,15:22:00,907,15,16069.08,
28811,15:24:00,15:24:00,3110,16,16654.65,
28812,14:42:00,14:42:00,1483,1,275.41,
28812,14:43:00,14:43:00,1475,2,613.7,
28812,14:45:00,14:45:00,1473,3,1126.04,
28812,14:47:00,14:47:00,1472,4,1659.34,
28812,14:50:00,14:50:00,1462,5,3330.95,
28812,14:52:00,14:52:00,1454,6,4043.2,
28812,14:58:00,14:58:00,1257,7,7863.75,
28812,15:00:00,15:00:00,3103,8,8406.59,
28812,15:02:00,15:02:00,148997,9,8749.91,
28812,15:04:00,15:04:00,1322,10,9304.6,
28812,15:16:00,15:16:00,859,11,14091.07,
28812,15:17:00,15:17:00,908,12,14573.54,
28812,15:19:00,15:19:00,909,13,15145.29,
28812,15:20:00,15:20:00,906,14,15684.21,
28812,15:22:00,15:22:00,907,15,16069.08,
28812,15:24:00,15:24:00,3110,16,16654.65,
28887,07:23:00,07:23:00,1483,1,275.41,
28887,07:24:00,07:24:00,1475,2,613.7,
28887,07:26:00,07:26:00,1473,3,1126.04,
28887,07:28:00,07:28:00,1472,4,1659.34,
28887,07:31:00,07:31:00,1462,5,3330.95,
28887,07:33:00,07:33:00,1454,6,4043.2,
28887,07:39:00,07:39:00,1257,7,7863.75,
28887,07:41:00,07:41:00,3103,8,8406.59,
28887,07:43:00,07:43:00,148997,9,8749.91,
28887,07:45:00,07:45:00,1322,10,9304.6,
28887,07:57:00,07:57:00,1124,11,13860.65,
28887,07:58:00,07:58:00,1119,12,14352.08,
28887,07:59:00,07:59:00,862,13,14936.73,
28887,08:00:00,08:00:00,856,14,15148.81,
28887,08:02:00,08:02:00,838,15,15604.16,
28887,08:02:00,08:02:00,147028,16,15892.49,
28887,08:04:00,08:04:00,3110,17,16447.62,
29451,08:04:00,08:04:00,1483,1,275.41,
29451,08:05:00,08:05:00,1475,2,613.7,
29451,08:07:00,08:07:00,1473,3,1126.04,
29451,08:09:00,08:09:00,1472,4,1659.34,
29451,08:12:00,08:12:00,1462,5,3330.95,
29451,08:14:00,08:14:00,1454,6,4043.2,
29451,08:20:00,08:20:00,1257,7,7863.75,
29451,08:22:00,08:22:00,3103,8,8406.59,
29451,08:24:00,08:24:00,148997,9,8749.91,
29451,08:26:00,08:26:00,1322,10,9304.6,
29451,08:37:00,08:37:00,1124,11,13860.65,
29451,08:38:00,08:38:00,1119,12,14352.08,
29451,08:39:00,08:39:00,862,13,14936.73,
29451,08:39:00,08:39:00,856,14,15148.81,
29451,08:41:00,08:41:00,838,15,15604.16,
29451,08:41:00,08:41:00,147028,16,15892.49,
29451,08:43:00,08:43:00,3110,17,16447.62,
29452,08:04:00,08:04:00,1483,1,275.41,
29452,08:05:00,08:05:00,1475,2,613.7,
29452,08:07:00,08:07:00,1473,3,1126.04,
29452,08:09:00,08:09:00,1472,4,1659.34,
29452,08:12:00,08:12:00,1462,5,3330.95,
29452,08:14:00,08:14:00,1454,6,4043.2,
29452,08:20:00,08:20:00,1257,7,7863.75,
29452,08:22:00,08:22:00,3103,8,8406.59,
29452,08:24:00,08:24:00,148997,9,8749.91,
29452,08:26:00,08:26:00,1322,10,9304.6,
29452,08:37:00,08:37:00,1124,11,13860.65,
29452,08:38:00,08:38:00,1119,12,14352.08,
29452,08:39:00,08:39:00,862,13,14936.73,
29452,08:39:00,08:39:00,856,14,15148.81,
29452,08:41:00,08:41:00,838,15,15604.16,
29452,08:41:00,08:41:00,147028,16,15892.49,
29452,08:43:00,08:43:00,3110,17,16447.62,
30333,06:00:00,06:00:00,1483,1,275.41,
30333,06:01:00,06:01:00,1475,2,613.7,
30333,06:03:00,06:03:00,1473,3,1126.04,
30333,06:05:00,06:05:00,1472,4,1659.34,
30333,06:08:00,06:08:00,1462,5,3330.95,
30333,06:09:00,06:09:00,1454,6,4043.2,
30333,06:15:00,06:15:00,1257,7,7863.75,
30333,06:17:00,06:17:00,3103,8,8406.59,
30333,06:18:00,06:18:00,148997,9,8749.91,
30333,06:20:00,06:20:00,1322,10,9304.6,
30333,06:30:00,06:30:00,1124,11,13860.65,
30333,06:31:00,06:31:00,1119,12,14352.08,
30333,06:32:00,06:32:00,862,13,14936.73,
30333,06:32:00,06:32:00,856,14,15148.81,
30333,06:33:00,06:33:00,838,15,15604.16,
30333,06:34:00,06:34:00,147028,16,15892.49,
30333,06:35:00,06:35:00,3110,17,16447.62,
31276,14:12:00,14:12:00,1483,1,275.41,
31276,14:13:00,14:13:00,1475,2,613.7,
31276,14:15:00,14:15:00,1473,3,1126.04,
31276,14:17:00,14:17:00,1472,4,1659.34,
31276,14:20:00,14:20:00,1462,5,3330.95,
31276,14:22:00,14:22:00,1454,6,4043.2,
31276,14:28:00,14:28:00,1257,7,7863.75,
31276,14:30:00,14:30:00,3103,8,8406.59,
31276,14:32:00,14:32:00,148997,9,8749.91,
31276,14:34:00,14:34:00,1322,10,9304.6,
31276,14:46:00,14:46:00,859,11,14091.07,
31276,14:47:00,14:47:00,908,12,14573.54,
31276,14:49:00,14:49:00,909,13,15145.29,
31276,14:50:00,14:50:00,906,14,15684.21,
31276,14:52:00,14:52:00,907,15,16069.08,
31276,14:54:00,14:54:00,3110,16,16654.65,
31277,14:12:00,14:12:00,1483,1,275.41,
31277,14:13:00,14:13:00,1475,2,613.7,
31277,14:15:00,14:15:00,1473,3,1126.04,
31277,14:17:00,14:17:00,1472,4,1659.34,
31277,14:20:00,14:20:00,1462,5,3330.95,
31277,14:22:00,14:22:00,1454,6,4043.2,
31277,14:28:00,14:28:00,1257,7,7863.75,
31277,14:30:00,14:30:00,3103,8,8406.59,
31277,14:32:00,14:32:00,148997,9,8749.91,
31277,14:34:00,14:34:00,1322,10,9304.6,
31277,14:46:00,14:46:00,859,11,14091.07,
31277,14:47:00,14:47:00,908,12,14573.54,
31277,14:49:00,14:49:00,909,13,15145.29,
31277,14:50:00,14:50:00,906,14,15684.21,
31277,14:52:00,14:52:00,907,15,16069.08,
31277,14:54:00,14:54:00,3110,16,16654.65,
32499,19:35:00,19:35:00,1483,1,275.41,
32499,19:36:00,19:36:00,1475,2,613.7,
32499,19:38:00,19:38:00,1473,3,1126.04,
32499,19:40:00,19:40:00,1472,4,1659.34,
32499,19:43:00,19:43:00,1462,5,3330.95,
32499,19:44:00,19:44:00,1454,6,4043.2,
32499,19:50:00,19:50:00,1257,7,7863.75,
32499,19:52:00,19:52:00,3103,8,8406.59,
32499,19:54:00,19:54:00,148997,9,8749.91,
32499,19:56:00,19:56:00,1322,10,9304.6,
32499,20:07:00,20:07:00,859,11,14091.07,
32499,20:08:00,20:08:00,908,12,14573.54,
32499,20:10:00,20:10:00,909,13,15145.29,
32499,20:12:00,20:12:00,906,14,15684.21,
32499,20:13:00,20:13:00,907,15,16069.08,
32499,20:15:00,20:15:00,3110,16,16654.65,
33710,08:45:00,08:45:00,1483,1,275.41,
33710,08:46:00,08:46:00,1475,2,613.7,
33710,08:48:00,08:48:00,1473,3,1126.04,
33710,08:50:00,08:50:00,1472,4,1659.34,
33710,08:53:00,08:53:00,1462,5,3330.95,
33710,08:55:00,08:55:00,1454,6,4043.2,
33710,09:01:00,09:01:00,1257,7,7863.75,
33710,09:03:00,09:03:00,3103,8,8406.59,
33710,09:05:00,09:05:00,148997,9,8749.91,
33710,09:07:00,09:07:00,1322,10,9304.6,
33710,09:18:00,09:18:00,1124,11,13860.65,
33710,09:19:00,09:19:00,1119,12,14352.08,
33710,09:20:00,09:20:00,862,13,14936.73,
33710,09:20:00,09:20:00,856,14,15148.81,
33710,09:22:00,09:22:00,838,15,15604.16,
33710,09:22:00,09:22:00,147028,16,15892.49,
33710,09:24:00,09:24:00,3110,17,16447.62,
33995,16:52:00,16:52:00,1483,1,275.41,
33995,16:53:00,16:53:00,1475,2,613.7,
33995,16:55:00,16:55:00,1473,3,1126.04,
33995,16:57:00,16:57:00,1472,4,1659.34,
33995,17:00:00,17:00:00,1462,5,3330.95,
33995,17:02:00,17:02:00,1454,6,4043.2,
33995,17:08:00,17:08:00,1257,7,7863.75,
33995,17:10:00,17:10:00,3103,8,8406.59,
33995,17:12:00,17:12:00,148997,9,8749.91,
33995,17:14:00,17:14:00,1322,10,9304.6,
33995,17:29:00,17:29:00,859,11,14091.07,
33995,17:31:00,17:31:00,908,12,14573.54,
33995,17:33:00,17:33:00,909,13,15145.29,
33995,17:35:00,17:35:00,906,14,15684.21,
33995,17:36:00,17:36:00,907,15,16069.08,
33995,17:39:00,17:39:00,3110,16,16654.65,
33996,16:52:00,16:52:00,1483,1,275.41,
33996,16:53:00,16:53:00,1475,2,613.7,
33996,16:55:00,16:55:00,1473,3,1126.04,
33996,16:57:00,16:57:00,1472,4,1659.34,
33996,17:00:00,17:00:00,1462,5,3330.95,
33996,17:02:00,17:02:00,1454,6,4043.2,
33996,17:08:00,17:08:00,1257,7,7863.75,
33996,17:10:00,17:10:00,3103,8,8406.59,
33996,17:12:00,17:12:00,148997,9,8749.91,
33996,17:14:00,17:14:00,1322,10,9304.6,
33996,17:29:00,17:29:00,859,11,14091.07,
33996,17:31:00,17:31:00,908,12,14573.54,
33996,17:33:00,17:33:00,909,13,15145.29,
33996,17:35:00,17:35:00,906,14,15684.21,
33996,17:36:00,17:36:00,907,15,16069.08,
33996,17:39:00,17:39:00,3110,16,16654.65,
34401,09:22:00,09:22:00,1483,1,275.41,
34401,09:23:00,09:23:00,1475,2,613.7,
34401,09:25:00,09:25:00,1473,3,1126.04,
34401,09:27:00,09:27:00,1472,4,1659.34,
34401,09:30:00,09:30:00,1462,5,3330.95,
34401,09:32:00,09:32:00,1454,6,4043.2,
34401,09:38:00,09:38:00,1257,7,7863.75,
34401,09:40:00,09:40:00,3103,8,8406.59,
34401,09:42:00,09:42:00,148997,9,8749.91,
34401,09:44:00,09:44:00,1322,10,9304.6,
34401,09:55:00,09:55:00,1124,11,13860.65,
34401,09:56:00,09:56:00,1119,12,14352.08,
34401,09:57:00,09:57:00,862,13,14936.73,
34401,09:57:00,09:57:00,856,14,15148.81,
34401,09:59:00,09:59:00,838,15,15604.16,
34401,09:59:00,09:59:00,147028,16,15892.49,
34401,10:01:00,10:01:00,3110,17,16447.62,
34402,09:22:00,09:22:00,1483,1,275.41,
34402,09:23:00,09:23:00,1475,2,613.7,
34402,09:25:00,09:25:00,1473,3,1126.04,
34402,09:27:00,09:27:00,1472,4,1659.34,
34402,09:30:00,09:30:00,1462,5,3330.95,
34402,09:32:00,09:32:00,1454,6,4043.2,
34402,09:38:00,09:38:00,1257,7,7863.75,
34402,09:40:00,09:40:00,3103,8,8406.59,
34402,09:42:00,09:42:00,148997,9,8749.91,
34402,09:44:00,09:44:00,1322,10,9304.6,
34402,09:55:00,09:55:00,1124,11,13860.65,
34402,09:56:00,09:56:00,1119,12,14352.08,
34402,09:57:00,09:57:00,862,13,14936.73,
34402,09:57:00,09:57:00,856,14,15148.81,
34402,09:59:00,09:59:00,838,15,15604.16,
34402,09:59:00,09:59:00,147028,16,15892.49,
34402,10:01:00,10:01:00,3110,17,16447.62,
34694,18:03:00,18:03:00,1483,1,275.41,
34694,18:04:00,18:04:00,1475,2,613.7,
34694,18:06:00,18:06:00,1473,3,1126.04,
34694,18:08:00,18:08:00,1472,4,1659.34,
34694,18:11:00,18:11:00,1462,5,3330.95,
34694,18:13:00,18:13:00,1454,6,4043.2,
34694,18:19:00,18:19:00,1257,7,7863.75,
34694,18:21:00,18:21:00,3103,8,8406.59,
34694,18:23:00,18:23:00,148997,9,8749.91,
34694,18:25:00,18:25:00,1322,10,9304.6,
34694,18:38:00,18:38:00,859,11,14091.07,
34694,18:39:00,18:39:00,908,12,14573.54,
34694,18:41:00,18:41:00,909,13,15145.29,
34694,18:43:00,18:43:00,906,14,15684.21,
34694,18:44:00,18:44:00,907,15,16069.08,
34694,18:46:00,18:46:00,3110,16,16654.65,
35621,08:15:00,08:15:00,1483,1,275.41,
35621,08:16:00,08:16:00,1475,2,613.7,
35621,08:18:00,08:18:00,1473,3,1126.04,
35621,08:20:00,08:20:00,1472,4,1659.34,
35621,08:23:00,08:23:00,1462,5,3330.95,
35621,08:25:00,08:25:00,1454,6,4043.2,
35621,08:31:00,08:31:00,1257,7,7863.75,
35621,08:33:00,08:33:00,3103,8,8406.59,
35621,08:35:00,08:35:00,148997,9,8749.91,
35621,08:37:00,08:37:00,1322,10,9304.6,
35621,08:48:00,08:48:00,1124,11,13860.65,
35621,08:49:00,08:49:00,1119,12,14352.08,
35621,08:50:00,08:50:00,862,13,14936.73,
35621,08:50:00,08:50:00,856,14,15148.81,
35621,08:52:00,08:52:00,838,15,15604.16,
35621,08:52:00,08:52:00,147028,16,15892.49,
35621,08:54:00,08:54:00,3110,17,16447.62,
35622,08:15:00,08:15:00,1483,1,275.41,
35622,08:16:00,08:16:00,1475,2,613.7,
35622,08:18:00,08:18:00,1473,3,1126.04,
35622,08:20:00,08:20:00,1472,4,1659.34,
35622,08:23:00,08:23:00,1462,5,3330.95,
35622,08:25:00,08:25:00,1454,6,4043.2,
35622,08:31:00,08:31:00,1257,7,7863.75,
35622,08:33:00,08:33:00,3103,8,8406.59,
35622,08:35:00,08:35:00,148997,9,8749.91,
35622,08:37:00,08:37:00,1322,10,9304.6,
35622,08:48:00,08:48:00,1124,11,13860.65,
35622,08:49:00,08:49:00,1119,12,14352.08,
35622,08:50:00,08:50:00,862,13,14936.73,
35622,08:50:00,08:50:00,856,14,15148.81,
35622,08:52:00,08:52:00,838,15,15604.16,
35622,08:52:00,08:52:00,147028,16,15892.49,
35622,08:54:00,08:54:00,3110,17,16447.62,
36198,07:23:00,07:23:00,1483,1,275.41,
36198,07:24:00,07:24:00,1475,2,613.7,
36198,07:26:00,07:26:00,1473,3,1126.04,
36198,07:28:00,07:28:00,1472,4,1659.34,
36198,07:31:00,07:31:00,1462,5,3330.95,
36198,07:33:00,07:33:00,1454,6,4043.2,
36198,07:39:00,07:39:00,1257,7,7863.75,
36198,07:41:00,07:41:00,3103,8,8406.59,
36198,07:43:00,07:43:00,148997,9,8749.91,
36198,07:45:00,07:45:00,1322,10,9304.6,
36198,07:57:00,07:57:00,1124,11,13860.65,
36198,07:58:00,07:58:00,1119,12,14352.08,
36198,07:59:00,07:59:00,862,13,14936.73,
36198,08:00:00,08:00:00,856,14,15148.81,
36198,08:02:00,08:02:00,838,15,15604.16,
36198,08:02:00,08:02:00,147028,16,15892.49,
36198,08:04:00,08:04:00,3110,17,16447.62,
36199,07:23:00,07:23:00,1483,1,275.41,
36199,07:24:00,07:24:00,1475,2,613.7,
36199,07:26:00,07:26:00,1473,3,1126.04,
36199,07:28:00,07:28:00,1472,4,1659.34,
36199,07:31:00,07:31:00,1462,5,3330.95,
36199,07:33:00,07:33:00,1454,6,4043.2,
36199,07:39:00,07:39:00,1257,7,7863.75,
36199,07:41:00,07:41:00,3103,8,8406.59,
36199,07:43:00,07:43:00,148997,9,8749.91,
36199,07:45:00,07:45:00,1322,10,9304.6,
36199,07:57:00,07:57:00,1124,11,13860.65,
36199,07:58:00,07:58:00,1119,12,14352.08,
36199,07:59:00,07:59:00,862,13,14936.73,
36199,08:00:00,08:00:00,856,14,15148.81,
36199,08:02:00,08:02:00,838,15,15604.16,
36199,08:02:00,08:02:00,147028,16,15892.49,
36199,08:04:00,08:04:00,3110,17,16447.62,
36389,07:43:00,07:43:00,1483,1,275.41,
36389,07:44:00,07:44:00,1475,2,613.7,
36389,07:46:00,07:46:00,1473,3,1126.04,
36389,07:48:00,07:48:00,1472,4,1659.34,
36389,07:51:00,07:51:00,1462,5,3330.95,
36389,07:53:00,07:53:00,1454,6,4043.2,
36389,07:59:00,07:59:00,1257,7,7863.75,
36389,08:01:00,08:01:00,3103,8,8406.59,
36389,08:03:00,08:03:00,148997,9,8749.91,
36389,08:05:00,08:05:00,1322,10,9304.6,
36389,08:16:00,08:16:00,1124,11,13860.65,
36389,08:17:00,08:17:00,1119,12,14352.08,
36389,08:19:00,08:19:00,862,13,14936.73,
36389,08:19:00,08:19:00,856,14,15148.81,
36389,08:21:00,08:21:00,838,15,15604.16,
36389,08:22:00,08:22:00,147028,16,15892.49,
36389,08:23:00,08:23:00,3110,17,16447.62,
37012,17:02:00,17:02:00,1483,1,275.41,
37012,17:03:00,17:03:00,1475,2,613.7,
37012,17:05:00,17:05:00,1473,3,1126.04,
37012,17:07:00,17:07:00,1472,4,1659.34,
37012,17:10:00,17:10:00,1462,5,3330.95,
37012,17:12:00,17:12:00,1454,6,4043.2,
37012,17:18:00,17:18:00,1257,7,7863.75,
37012,17:20:00,17:20:00,3103,8,8406.59,
37012,17:22:00,17:22:00,148997,9,8749.91,
37012,17:24:00,17:24:00,1322,10,9304.6,
37012,17:38:00,17:38:00,859,11,14091.07,
37012,17:40:00,17:40:00,908,12,14573.54,
37012,17:42:00,17:42:00,909,13,15145.29,
37012,17:44:00,17:44:00,906,14,15684.21,
37012,17:45:00,17:45:00,907,15,16069.08,
37012,17:48:00,17:48:00,3110,16,16654.65,
37317,05:48:00,05:48:00,1483,1,275.41,
37317,05:49:00,05:49:00,1475,2,613.7,
37317,05:51:00,05:51:00,1473,3,1126.04,
37317,05:53:00,05:53:00,1472,4,1659.34,
37317,05:56:00,05:56:00,1462,5,3330.95,
37317,05:57:00,05:57:00,1454,6,4043.2,
37317,06:03:00,06:03:00,1257,7,7863.75,
37317,06:05:00,06:05:00,3103,8,8406.59,
37317,06:06:00,06:06:00,148997,9,8749.91,
37317,06:08:00,06:08:00,1322,10,9304.6,
37317,06:18:00,06:18:00,1124,11,13860.65,
37317,06:19:00,06:19:00,1119,12,14352.08,
37317,06:20:00,06:20:00,862,13,14936.73,
37317,06:20:00,06:20:00,856,14,15148.81,
37317,06:21:00,06:21:00,838,15,15604.16,
37317,06:22:00,06:22:00,147028,16,15892.49,
37317,06:23:00,06:23:00,3110,17,16447.62,
39208,08:45:00,08:45:00,1483,1,275.41,
39208,08:46:00,08:46:00,1475,2,613.7,
39208,08:48:00,08:48:00,1473,3,1126.04,
39208,08:50:00,08:50:00,1472,4,1659.34,
39208,08:53:00,08:53:00,1462,5,3330.95,
39208,08:55:00,08:55:00,1454,6,4043.2,
39208,09:01:00,09:01:00,1257,7,7863.75,
39208,09:03:00,09:03:00,3103,8,8406.59,
39208,09:05:00,09:05:00,148997,9,8749.91,
39208,09:07:00,09:07:00,1322,10,9304.6,
39208,09:18:00,09:18:00,1124,11,13860.65,
39208,09:19:00,09:19:00,1119,12,14352.08,
39208,09:20:00,09:20:00,862,13,14936.73,
39208,09:20:00,09:20:00,856,14,15148.81,
39208,09:22:00,09:22:00,838,15,15604.16,
39208,09:22:00,09:22:00,147028,16,15892.49,
39208,09:24:00,09:24:00,3110,17,16447.62,
39209,08:45:00,08:45:00,1483,1,275.41,
39209,08:46:00,08:46:00,1475,2,613.7,
39209,08:48:00,08:48:00,1473,3,1126.04,
39209,08:50:00,08:50:00,1472,4,1659.34,
39209,08:53:00,08:53:00,1462,5,3330.95,
39209,08:55:00,08:55:00,1454,6,4043.2,
39209,09:01:00,09:01:00,1257,7,7863.75,
39209,09:03:00,09:03:00,3103,8,8406.59,
39209,09:05:00,09:05:00,148997,9,8749.91,
39209,09:07:00,09:07:00,1322,10,9304.6,
39209,09:18:00,09:18:00,1124,11,13860.65,
39209,09:19:00,09:19:00,1119,12,14352.08,
39209,09:20:00,09:20:00,862,13,14936.73,
39209,09:20:00,09:20:00,856,14,15148.81,
39209,09:22:00,09:22:00,838,15,15604.16,
39209,09:22:00,09:22:00,147028,16,15892.49,
39209,09:24:00,09:24:00,3110,17,16447.62,
39510,06:11:00,06:11:00,1483,1,275.41,
39510,06:12:00,06:12:00,1475,2,613.7,
39510,06:14:00,06:14:00,1473,3,1126.04,
39510,06:16:00,06:16:00,1472,4,1659.34,
39510,06:19:00,06:19:00,1462,5,3330.95,
39510,06:20:00,06:20:00,1454,6,4043.2,
39510,06:26:00,06:26:00,1257,7,7863.75,
39510,06:28:00,06:28:00,3103,8,8406.59,
39510,06:29:00,06:29:00,148997,9,8749.91,
39510,06:31:00,06:31:00,1322,10,9304.6,
39510,06:41:00,06:41:00,1124,11,13860.65,
39510,06:42:00,06:42:00,1119,12,14352.08,
39510,06:43:00,06:43:00,862,13,14936.73,
39510,06:43:00,06:43:00,856,14,15148.81,
39510,06:44:00,06:44:00,838,15,15604.16,
39510,06:45:00,06:45:00,147028,16,15892.49,
39510,06:46:00,06:46:00,3110,17,16447.62,
39511,06:11:00,06:11:00,1483,1,275.41,
39511,06:12:00,06:12:00,1475,2,613.7,
39511,06:14:00,06:14:00,1473,3,1126.04,
39511,06:16:00,06:16:00,1472,4,1659.34,
39511,06:19:00,06:19:00,1462,5,3330.95,
39511,06:20:00,06:20:00,1454,6,4043.2,
39511,06:26:00,06:26:00,1257,7,7863.75,
39511,06:28:00,06:28:00,3103,8,8406.59,
39511,06:29:00,06:29:00,148997,9,8749.91,
39511,06:31:00,06:31:00,1322,10,9304.6,
39511,06:41:00,06:41:00,1124,11,13860.65,
39511,06:42:00,06:42:00,1119,12,14352.08,
39511,06:43:00,06:43:00,862,13,14936.73,
39511,06:43:00,06:43:00,856,14,15148.81,
39511,06:44:00,06:44:00,838,15,15604.16,
39511,06:45:00,06:45:00,147028,16,15892.49,
39511,06:46:00,06:46:00,3110,17,16447.62,
39988,06:00:00,06:00:00,1483,1,275.41,
39988,06:01:00,06:01:00,1475,2,613.7,
39988,06:03:00,06:03:00,1473,3,1126.04,
39988,06:05:00,06:05:00,1472,4,1659.34,
39988,06:08:00,06:08:00,1462,5,3330.95,
39988,06:09:00,06:09:00,1454,6,4043.2,
39988,06:15:00,06:15:00,1257,7,7863.75,
39988,06:17:00,06:17:00,3103,8,8406.59,
39988,06:18:00,06:18:00,148997,9,8749.91,
39988,06:20:00,06:20:00,1322,10,9304.6,
39988,06:30:00,06:30:00,1124,11,13860.65,
39988,06:31:00,06:31:00,1119,12,14352.08,
39988,06:32:00,06:32:00,862,13,14936.73,
39988,06:32:00,06:32:00,856,14,15148.81,
39988,06:33:00,06:33:00,838,15,15604.16,
39988,06:34:00,06:34:00,147028,16,15892.49,
39988,06:35:00,06:35:00,3110,17,16447.62,
39989,06:00:00,06:00:00,1483,1,275.41,
39989,06:01:00,06:01:00,1475,2,613.7,
39989,06:03:00,06:03:00,1473,3,1126.04,
39989,06:05:00,06:05:00,1472,4,1659.34,
39989,06:08:00,06:08:00,1462,5,3330.95,
39989,06:09:00,06:09:00,1454,6,4043.2,
39989,06:15:00,06:15:00,1257,7,7863.75,
39989,06:17:00,06:17:00,3103,8,8406.59,
39989,06:18:00,06:18:00,148997,9,8749.91,
39989,06:20:00,06:20:00,1322,10,9304.6,
39989,06:30:00,06:30:00,1124,11,13860.65,
39989,06:31:00,06:31:00,1119,12,14352.08,
39989,06:32:00,06:32:00,862,13,14936.73,
39989,06:32:00,06:32:00,856,14,15148.81,
39989,06:33:00,06:33:00,838,15,15604.16,
39989,06:34:00,06:34:00,147028,16,15892.49,
39989,06:35:00,06:35:00,3110,17,16447.62,
40441,15:36:00,15:36:00,1483,1,275.41,
40441,15:37:00,15:37:00,1475,2,613.7,
40441,15:39:00,15:39:00,1473,3,1126.04,
40441,15:41:00,15:41:00,1472,4,1659.34,
40441,15:44:00,15:44:00,1462,5,3330.95,
40441,15:46:00,15:46:00,1454,6,4043.2,
40441,15:52:00,15:52:00,1257,7,7863.75,
40441,15:54:00,15:54:00,3103,8,8406.59,
40441,15:56:00,15:56:00,148997,9,8749.91,
40441,15:58:00,15:58:00,1322,10,9304.6,
40441,16:11:00,16:11:00,859,11,14091.07,
40441,16:13:00,16:13:00,908,12,14573.54,
40441,16:14:00,16:14:00,909,13,15145.29,
40441,16:16:00,16:16:00,906,14,15684.21,
40441,16:17:00,16:17:00,907,15,16069.08,
40441,16:20:00,16:20:00,3110,16,16654.65,
41342,15:36:00,15:36:00,1483,1,275.41,
41342,15:37:00,15:37:00,1475,2,613.7,
41342,15:39:00,15:39:00,1473,3,1126.04,
41342,15:41:00,15:41:00,1472,4,1659.34,
41342,15:44:00,15:44:00,1462,5,3330.95,
41342,15:46:00,15:46:00,1454,6,4043.2,
41342,15:52:00,15:52:00,1257,7,7863.75,
41342,15:54:00,15:54:00,3103,8,8406.59,
41342,15:56:00,15:56:00,148997,9,8749.91,
41342,15:58:00,15:58:00,1322,10,9304.6,
41342,16:11:00,16:11:00,859,11,14091.07,
41342,16:13:00,16:13:00,908,12,14573.54,
41342,16:14:00,16:14:00,909,13,15145.29,
41342,16:16:00,16:16:00,906,14,15684.21,
41342,16:17:00,16:17:00,907,15,16069.08,
41342,16:20:00,16:20:00,3110,16,16654.65,
41343,15:36:00,15:36:00,1483,1,275.41,
41343,15:37:00,15:37:00,1475,2,613.7,
41343,15:39:00,15:39:00,1473,3,1126.04,
41343,15:41:00,15:41:00,1472,4,1659.34,
41343,15:44:00,15:44:00,1462,5,3330.95,
41343,15:46:00,15:46:00,1454,6,4043.2,
41343,15:52:00,15:52:00,1257,7,7863.75,
41343,15:54:00,15:54:00,3103,8,8406.59,
41343,15:56:00,15:56:00,148997,9,8749.91,
41343,15:58:00,15:58:00,1322,10,9304.6,
41343,16:11:00,16:11:00,859,11,14091.07,
41343,16:13:00,16:13:00,908,12,14573.54,
41343,16:14:00,16:14:00,909,13,15145.29,
41343,16:16:00,16:16:00,906,14,15684.21,
41343,16:17:00,16:17:00,907,15,16069.08,
41343,16:20:00,16:20:00,3110,16,16654.65,
41651,14:56:00,14:56:00,1483,1,275.41,
41651,14:57:00,14:57:00,1475,2,613.7,
41651,14:59:00,14:59:00,1473,3,1126.04,
41651,15:01:00,15:01:00,1472,4,1659.34,
41651,15:04:00,15:04:00,1462,5,3330.95,
41651,15:06:00,15:06:00,1454,6,4043.2,
41651,15:12:00,15:12:00,1257,7,7863.75,
41651,15:14:00,15:14:00,3103,8,8406.59,
41651,15:16:00,15:16:00,148997,9,8749.91,
41651,15:18:00,15:18:00,1322,10,9304.6,
41651,15:30:00,15:30:00,859,11,14091.07,
41651,15:32:00,15:32:00,908,12,14573.54,
41651,15:33:00,15:33:00,909,13,15145.29,
41651,15:35:00,15:35:00,906,14,15684.21,
41651,15:36:00,15:36:00,907,15,16069.08,
41651,15:39:00,15:39:00,3110,16,16654.65,
42155,14:12:00,14:12:00,1483,1,275.41,
42155,14:13:00,14:13:00,1475,2,613.7,
42155,14:15:00,14:15:00,1473,3,1126.04,
42155,14:17:00,14:17:00,1472,4,1659.34,
42155,14:20:00,14:20:00,1462,5,3330.95,
42155,14:22:00,14:22:00,1454,6,4043.2,
42155,14:28:00,14:28:00,1257,7,7863.75,
42155,14:30:00,14:30:00,3103,8,8406.59,
42155,14:32:00,14:32:00,148997,9,8749.91,
42155,14:34:00,14:34:00,1322,10,9304.6,
42155,14:46:00,14:46:00,859,11,14091.07,
42155,14:47:00,14:47:00,908,12,14573.54,
42155,14:49:00,14:49:00,909,13,15145.29,
42155,14:50:00,14:50:00,906,14,15684.21,
42155,14:52:00,14:52:00,907,15,16069.08,
42155,14:54:00,14:54:00,3110,16,16654.65,
43443,18:57:00,18:57:00,1483,1,275.41,
43443,18:58:00,18:58:00,1475,2,613.7,
43443,19:00:00,19:00:00,1473,3,1126.04,
43443,19:02:00,19:02:00,1472,4,1659.34,
43443,19:05:00,19:05:00,1462,5,3330.95,
43443,19:06:00,19:06:00,1454,6,4043.2,
43443,19:12:00,19:12:00,1257,7,7863.75,
43443,19:14:00,19:14:00,3103,8,8406.59,
43443,19:16:00,19:16:00,148997,9,8749.91,
43443,19:18:00,19:18:00,1322,10,9304.6,
43443,19:29:00,19:29:00,859,11,14091.07,
43443,19:31:00,19:31:00,908,12,14573.54,
43443,19:33:00,19:33:00,909,13,15145.29,
43443,19:34:00,19:34:00,906,14,15684.21,
43443,19:36:00,19:36:00,907,15,16069.08,
43443,19:38:00,19:38:00,3110,16,16654.65,
43444,18:57:00,18:57:00,1483,1,275.41,
43444,18:58:00,18:58:00,1475,2,613.7,
43444,19:00:00,19:00:00,1473,3,1126.04,
43444,19:02:00,19:02:00,1472,4,1659.34,
43444,19:05:00,19:05:00,1462,5,3330.95,
43444,19:06:00,19:06:00,1454,6,4043.2,
43444,19:12:00,19:12:00,1257,7,7863.75,
43444,19:14:00,19:14:00,3103,8,8406.59,
43444,19:16:00,19:16:00,148997,9,8749.91,
43444,19:18:00,19:18:00,1322,10,9304.6,
43444,19:29:00,19:29:00,859,11,14091.07,
43444,19:31:00,19:31:00,908,12,14573.54,
43444,19:33:00,19:33:00,909,13,15145.29,
43444,19:34:00,19:34:00,906,14,15684.21,
43444,19:36:00,19:36:00,907,15,16069.08,
43444,19:38:00,19:38:00,3110,16,16654.65,
43794,07:13:00,07:13:00,1483,1,275.41,
43794,07:14:00,07:14:00,1475,2,613.7,
43794,07:16:00,07:16:00,1473,3,1126.04,
43794,07:18:00,07:18:00,1472,4,1659.34,
43794,07:21:00,07:21:00,1462,5,3330.95,
43794,07:23:00,07:23:00,1454,6,4043.2,
43794,07:29:00,07:29:00,1257,7,7863.75,
43794,07:31:00,07:31:00,3103,8,8406.59,
43794,07:33:00,07:33:00,148997,9,8749.91,
43794,07:35:00,07:35:00,1322,10,9304.6,
43794,07:47:00,07:47:00,1124,11,13860.65,
43794,07:48:00,07:48:00,1119,12,14352.08,
43794,07:49:00,07:49:00,862,13,14936.73,
43794,07:50:00,07:50:00,856,14,15148.81,
43794,07:52:00,07:52:00,838,15,15604.16,
43794,07:52:00,07:52:00,147028,16,15892.49,
43794,07:54:00,07:54:00,3110,17,16447.62,
43795,07:13:00,07:13:00,1483,1,275.41,
43795,07:14:00,07:14:00,1475,2,613.7,
43795,07:16:00,07:16:00,1473,3,1126.04,
43795,07:18:00,07:18:00,1472,4,1659.34,
43795,07:21:00,07:21:00,1462,5,3330.95,
43795,07:23:00,07:23:00,1454,6,4043.2,
43795,07:29:00,07:29:00,1257,7,7863.75,
43795,07:31:00,07:31:00,3103,8,8406.59,
43795,07:33:00,07:33:00,148997,9,8749.91,
43795,07:35:00,07:35:00,1322,10,9304.6,
43795,07:47:00,07:47:00,1124,11,13860.65,
43795,07:48:00,07:48:00,1119,12,14352.08,
43795,07:49:00,07:49:00,862,13,14936.73,
43795,07:50:00,07:50:00,856,14,15148.81,
43795,07:52:00,07:52:00,838,15,15604.16,
43795,07:52:00,07:52:00,147028,16,15892.49,
43795,07:54:00,07:54:00,3110,17,16447.62,
45254,09:22:00,09:22:00,1483,1,275.41,
45254,09:23:00,09:23:00,1475,2,613.7,
45254,09:25:00,09:25:00,1473,3,1126.04,
45254,09:27:00,09:27:00,1472,4,1659.34,
45254,09:30:00,09:30:00,1462,5,3330.95,
45254,09:32:00,09:32:00,1454,6,4043.2,
45254,09:38:00,09:38:00,1257,7,7863.75,
45254,09:40:00,09:40:00,3103,8,8406.59,
45254,09:42:00,09:42:00,148997,9,8749.91,
45254,09:44:00,09:44:00,1322,10,9304.6,
45254,09:55:00,09:55:00,1124,11,13860.65,
45254,09:56:00,09:56:00,1119,12,14352.08,
45254,09:57:00,09:57:00,862,13,14936.73,
45254,09:57:00,09:57:00,856,14,15148.81,
45254,09:59:00,09:59:00,838,15,15604.16,
45254,09:59:00,09:59:00,147028,16,15892.49,
45254,10:01:00,10:01:00,3110,17,16447.62,
45365,06:53:00,06:53:00,1483,1,275.41,
45365,06:54:00,06:54:00,1475,2,613.7,
45365,06:56:00,06:56:00,1473,3,1126.04,
45365,06:58:00,06:58:00,1472,4,1659.34,
45365,07:01:00,07:01:00,1462,5,3330.95,
45365,07:02:00,07:02:00,1454,6,4043.2,
45365,07:08:00,07:08:00,1257,7,7863.75,
45365,07:10:00,07:10:00,3103,8,8406.59,
45365,07:12:00,07:12:00,148997,9,8749.91,
45365,07:14:00,07:14:00,1322,10,9304.6,
45365,07:25:00,07:25:00,1124,11,13860.65,
45365,07:26:00,07:26:00,1119,12,14352.08,
45365,07:27:00,07:27:00,862,13,14936.73,
45365,07:27:00,07:27:00,856,14,15148.81,
45365,07:29:00,07:29:00,838,15,15604.16,
45365,07:29:00,07:29:00,147028,16,15892.49,
45365,07:31:00,07:31:00,3110,17,16447.62,
45942,16:08:00,16:08:00,1483,1,275.41,
45942,16:09:00,16:09:00,1475,2,613.7,
45942,16:11:00,16:11:00,1473,3,1126.04,
45942,16:13:00,16:13:00,1472,4,1659.34,
45942,16:16:00,16:16:00,1462,5,3330.95,
45942,16:18:00,16:18:00,1454,6,4043.2,
45942,16:24:00,16:24:00,1257,7,7863.75,
45942,16:26:00,16:26:00,3103,8,8406.59,
45942,16:28:00,16:28:00,148997,9,8749.91,
45942,16:30:00,16:30:00,1322,10,9304.6,
45942,16:45:00,16:45:00,859,11,14091.07,
45942,16:47:00,16:47:00,908,12,14573.54,
45942,16:49:00,16:49:00,909,13,15145.29,
45942,16:51:00,16:51:00,906,14,15684.21,
45942,16:52:00,16:52:00,907,15,16069.08,
45942,16:55:00,16:55:00,3110,16,16654.65,
45943,16:08:00,16:08:00,1483,1,275.41,
45943,16:09:00,16:09:00,1475,2,613.7,
45943,16:11:00,16:11:00,1473,3,1126.04,
45943,16:13:00,16:13:00,1472,4,1659.34,
45943,16:16:00,16:16:00,1462,5,3330.95,
45943,16:18:00,16:18:00,1454,6,4043.2,
45943,16:24:00,16:24:00,1257,7,7863.75,
45943,16:26:00,16:26:00,3103,8,8406.59,
45943,16:28:00,16:28:00,148997,9,8749.91,
45943,16:30:00,16:30:00,1322,10,9304.6,
45943,16:45:00,16:45:00,859,11,14091.07,
45943,16:47:00,16:47:00,908,12,14573.54,
45943,16:49:00,16:49:00,909,13,15145.29,
45943,16:51:00,16:51:00,906,14,15684.21,
45943,16:52:00,16:52:00,907,15,16069.08,
45943,16:55:00,16:55:00,3110,16,16654.65,
46506,15:10:00,15:10:00,1483,1,275.41,
46506,15:11:00,15:11:00,1475,2,613.7,
46506,15:13:00,15:13:00,1473,3,1126.04,
46506,15:15:00,15:15:00,1472,4,1659.34,
46506,15:18:00,15:18:00,1462,5,3330.95,
46506,15:20:00,15:20:00,1454,6,4043.2,
46506,15:26:00,15:26:00,1257,7,7863.75,
46506,15:28:00,15:28:00,3103,8,8406.59,
46506,15:30:00,15:30:00,148997,9,8749.91,
46506,15:32:00,15:32:00,1322,10,9304.6,
46506,15:44:00,15:44:00,859,11,14091.07,
46506,15:46:00,15:46:00,908,12,14573.54,
46506,15:48:00,15:48:00,909,13,15145.29,
46506,15:49:00,15:49:00,906,14,15684.21,
46506,15:50:00,15:50:00,907,15,16069.08,
46506,15:53:00,15:53:00,3110,16,16654.65,
46507,15:10:00,15:10:00,1483,1,275.41,
46507,15:11:00,15:11:00,1475,2,613.7,
46507,15:13:00,15:13:00,1473,3,1126.04,
46507,15:15:00,15:15:00,1472,4,1659.34,
46507,15:18:00,15:18:00,1462,5,3330.95,
46507,15:20:00,15:20:00,1454,6,4043.2,
46507,15:26:00,15:26:00,1257,7,7863.75,
46507,15:28:00,15:28:00,3103,8,8406.59,
46507,15:30:00,15:30:00,148997,9,8749.91,
46507,15:32:00,15:32:00,1322,10,9304.6,
46507,15:44:00,15:44:00,859,11,14091.07,
46507,15:46:00,15:46:00,908,12,14573.54,
46507,15:48:00,15:48:00,909,13,15145.29,
46507,15:49:00,15:49:00,906,14,15684.21,
46507,15:50:00,15:50:00,907,15,16069.08,
46507,15:53:00,15:53:00,3110,16,16654.65,
46721,19:15:00,19:15:00,1483,1,275.41,
46721,19:16:00,19:16:00,1475,2,613.7,
46721,19:18:00,19:18:00,1473,3,1126.04,
46721,19:20:00,19:20:00,1472,4,1659.34,
46721,19:23:00,19:23:00,1462,5,3330.95,
46721,19:24:00,19:24:00,1454,6,4043.2,
46721,19:30:00,19:30:00,1257,7,7863.75,
46721,19:32:00,19:32:00,3103,8,8406.59,
46721,19:34:00,19:34:00,148997,9,8749.91,
46721,19:36:00,19:36:00,1322,10,9304.6,
46721,19:47:00,19:47:00,859,11,14091.07,
46721,19:48:00,19:48:00,908,12,14573.54,
46721,19:50:00,19:50:00,909,13,15145.29,
46721,19:52:00,19:52:00,906,14,15684.21,
46721,19:53:00,19:53:00,907,15,16069.08,
46721,19:55:00,19:55:00,3110,16,16654.65,
46722,19:15:00,19:15:00,1483,1,275.41,
46722,19:16:00,19:16:00,1475,2,613.7,
46722,19:18:00,19:18:00,1473,3,1126.04,
46722,19:20:00,19:20:00,1472,4,1659.34,
46722,19:23:00,19:23:00,1462,5,3330.95,
46722,19:24:00,19:24:00,1454,6,4043.2,
46722,19:30:00,19:30:00,1257,7,7863.75,
46722,19:32:00,19:32:00,3103,8,8406.59,
46722,19:34:00,19:34:00,148997,9,8749.91,
46722,19:36:00,19:36:00,1322,10,9304.6,
46722,19:47:00,19:47:00,859,11,14091.07,
46722,19:48:00,19:48:00,908,12,14573.54,
46722,19:50:00,19:50:00,909,13,15145.29,
46722,19:52:00,19:52:00,906,14,15684.21,
46722,19:53:00,19:53:00,907,15,16069.08,
46722,19:55:00,19:55:00,3110,16,16654.65,
47594,16:08:00,16:08:00,1483,1,275.41,
47594,16:09:00,16:09:00,1475,2,613.7,
47594,16:11:00,16:11:00,1473,3,1126.04,
47594,16:13:00,16:13:00,1472,4,1659.34,
47594,16:16:00,16:16:00,1462,5,3330.95,
47594,16:18:00,16:18:00,1454,6,4043.2,
47594,16:24:00,16:24:00,1257,7,7863.75,
47594,16:26:00,16:26:00,3103,8,8406.59,
47594,16:28:00,16:28:00,148997,9,8749.91,
47594,16:30:00,16:30:00,1322,10,9304.6,
47594,16:45:00,16:45:00,859,11,14091.07,
47594,16:47:00,16:47:00,908,12,14573.54,
47594,16:49:00,16:49:00,909,13,15145.29,
47594,16:51:00,16:51:00,906,14,15684.21,
47594,16:52:00,16:52:00,907,15,16069.08,
47594,16:55:00,16:55:00,3110,16,16654.65,
47794,08:04:00,08:04:00,1483,1,275.41,
47794,08:05:00,08:05:00,1475,2,613.7,
47794,08:07:00,08:07:00,1473,3,1126.04,
47794,08:09:00,08:09:00,1472,4,1659.34,
47794,08:12:00,08:12:00,1462,5,3330.95,
47794,08:14:00,08:14:00,1454,6,4043.2,
47794,08:20:00,08:20:00,1257,7,7863.75,
47794,08:22:00,08:22:00,3103,8,8406.59,
47794,08:24:00,08:24:00,148997,9,8749.91,
47794,08:26:00,08:26:00,1322,10,9304.6,
47794,08:37:00,08:37:00,1124,11,13860.65,
47794,08:38:00,08:38:00,1119,12,14352.08,
47794,08:39:00,08:39:00,862,13,14936.73,
47794,08:39:00,08:39:00,856,14,15148.81,
47794,08:41:00,08:41:00,838,15,15604.16,
47794,08:41:00,08:41:00,147028,16,15892.49,
47794,08:43:00,08:43:00,3110,17,16447.62,
47926,14:27:00,14:27:00,1483,1,275.41,
47926,14:28:00,14:28:00,1475,2,613.7,
47926,14:30:00,14:30:00,1473,3,1126.04,
47926,14:32:00,14:32:00,1472,4,1659.34,
47926,14:35:00,14:35:00,1462,5,3330.95,
47926,14:37:00,14:37:00,1454,6,4043.2,
47926,14:43:00,14:43:00,1257,7,7863.75,
47926,14:45:00,14:45:00,3103,8,8406.59,
47926,14:47:00,14:47:00,148997,9,8749.91,
47926,14:49:00,14:49:00,1322,10,9304.6,
47926,15:01:00,15:01:00,859,11,14091.07,
47926,15:02:00,15:02:00,908,12,14573.54,
47926,15:04:00,15:04:00,909,13,15145.29,
47926,15:05:00,15:05:00,906,14,15684.21,
47926,15:07:00,15:07:00,907,15,16069.08,
47926,15:09:00,15:09:00,3110,16,16654.65,
47927,14:27:00,14:27:00,1483,1,275.41,
47927,14:28:00,14:28:00,1475,2,613.7,
47927,14:30:00,14:30:00,1473,3,1126.04,
47927,14:32:00,14:32:00,1472,4,1659.34,
47927,14:35:00,14:35:00,1462,5,3330.95,
47927,14:37:00,14:37:00,1454,6,4043.2,
47927,14:43:00,14:43:00,1257,7,7863.75,
47927,14:45:00,14:45:00,3103,8,8406.59,
47927,14:47:00,14:47:00,148997,9,8749.91,
47927,14:49:00,14:49:00,1322,10,9304.6,
47927,15:01:00,15:01:00,859,11,14091.07,
47927,15:02:00,15:02:00,908,12,14573.54,
47927,15:04:00,15:04:00,909,13,15145.29,
47927,15:05:00,15:05:00,906,14,15684.21,
47927,15:07:00,15:07:00,907,15,16069.08,
47927,15:09:00,15:09:00,3110,16,16654.65,
48339,06:43:00,06:43:00,1483,1,275.41,
48339,06:44:00,06:44:00,1475,2,613.7,
48339,06:46:00,06:46:00,1473,3,1126.04,
48339,06:48:00,06:48:00,1472,4,1659.34,
48339,06:51:00,06:51:00,1462,5,3330.95,
48339,06:52:00,06:52:00,1454,6,4043.2,
48339,06:58:00,06:58:00,1257,7,7863.75,
48339,07:00:00,07:00:00,3103,8,8406.59,
48339,07:02:00,07:02:00,148997,9,8749.91,
48339,07:04:00,07:04:00,1322,10,9304.6,
48339,07:14:00,07:14:00,1124,11,13860.65,
48339,07:15:00,07:15:00,1119,12,14352.08,
48339,07:16:00,07:16:00,862,13,14936.73,
48339,07:17:00,07:17:00,856,14,15148.81,
48339,07:18:00,07:18:00,838,15,15604.16,
48339,07:19:00,07:19:00,147028,16,15892.49,
48339,07:20:00,07:20:00,3110,17,16447.62,
48340,06:43:00,06:43:00,1483,1,275.41,
48340,06:44:00,06:44:00,1475,2,613.7,
48340,06:46:00,06:46:00,1473,3,1126.04,
48340,06:48:00,06:48:00,1472,4,1659.34,
48340,06:51:00,06:51:00,1462,5,3330.95,
48340,06:52:00,06:52:00,1454,6,4043.2,
48340,06:58:00,06:58:00,1257,7,7863.75,
48340,07:00:00,07:00:00,3103,8,8406.59,
48340,07:02:00,07:02:00,148997,9,8749.91,
48340,07:04:00,07:04:00,1322,10,9304.6,
48340,07:14:00,07:14:00,1124,11,13860.65,
48340,07:15:00,07:15:00,1119,12,14352.08,
48340,07:16:00,07:16:00,862,13,14936.73,
48340,07:17:00,07:17:00,856,14,15148.81,
48340,07:18:00,07:18:00,838,15,15604.16,
48340,07:19:00,07:19:00,147028,16,15892.49,
48340,07:20:00,07:20:00,3110,17,16447.62,
48981,15:48:00,15:48:00,1483,1,275.41,
48981,15:49:00,15:49:00,1475,2,613.7,
48981,15:51:00,15:51:00,1473,3,1126.04,
48981,15:53:00,15:53:00,1472,4,1659.34,
48981,15:56:00,15:56:00,1462,5,3330.95,
48981,15:58:00,15:58:00,1454,6,4043.2,
48981,16:04:00,16:04:00,1257,7,7863.75,
48981,16:06:00,16:06:00,3103,8,8406.59,
48981,16:08:00,16:08:00,148997,9,8749.91,
48981,16:10:00,16:10:00,1322,10,9304.6,
48981,16:25:00,16:25:00,859,11,14091.07,
48981,16:27:00,16:27:00,908,12,14573.54,
48981,16:29:00,16:29:00,909,13,15145.29,
48981,16:31:00,16:31:00,906,14,15684.21,
48981,16:32:00,16:32:00,907,15,16069.08,
48981,16:35:00,16:35:00,3110,16,16654.65,
48982,15:48:00,15:48:00,1483,1,275.41,
48982,15:49:00,15:49:00,1475,2,613.7,
48982,15:51:00,15:51:00,1473,3,1126.04,
48982,15:53:00,15:53:00,1472,4,1659.34,
48982,15:56:00,15:56:00,1462,5,3330.95,
48982,15:58:00,15:58:00,1454,6,4043.2,
48982,16:04:00,16:04:00,1257,7,7863.75,
48982,16:06:00,16:06:00,3103,8,8406.59,
48982,16:08:00,16:08:00,148997,9,8749.91,
48982,16:10:00,16:10:00,1322,10,9304.6,
48982,16:25:00,16:25:00,859,11,14091.07,
48982,16:27:00,16:27:00,908,12,14573.54,
48982,16:29:00,16:29:00,909,13,15145.29,
48982,16:31:00,16:31:00,906,14,15684.21,
48982,16:32:00,16:32:00,907,15,16069.08,
48982,16:35:00,16:35:00,3110,16,16654.65,
49929,15:24:00,15:24:00,1483,1,275.41,
49929,15:25:00,15:25:00,1475,2,613.7,
49929,15:27:00,15:27:00,1473,3,1126.04,
49929,15:29:00,15:29:00,1472,4,1659.34,
49929,15:32:00,15:32:00,1462,5,3330.95,
49929,15:34:00,15:34:00,1454,6,4043.2,
49929,15:40:00,15:40:00,1257,7,7863.75,
49929,15:42:00,15:42:00,3103,8,8406.59,
49929,15:44:00,15:44:00,148997,9,8749.91,
49929,15:46:00,15:46:00,1322,10,9304.6,
49929,15:59:00,15:59:00,859,11,14091.07,
49929,16:00:00,16:00:00,908,12,14573.54,
49929,16:02:00,16:02:00,909,13,15145.29,
49929,16:03:00,16:03:00,906,14,15684.21,
49929,16:04:00,16:04:00,907,15,16069.08,
49929,16:07:00,16:07:00,3110,16,16654.65,
50313,19:15:00,19:15:00,1483,1,275.41,
50313,19:16:00,19:16:00,1475,2,613.7,
50313,19:18:00,19:18:00,1473,3,1126.04,
50313,19:20:00,19:20:00,1472,4,1659.34,
50313,19:23:00,19:23:00,1462,5,3330.95,
50313,19:24:00,19:24:00,1454,6,4043.2,
50313,19:30:00,19:30:00,1257,7,7863.75,
50313,19:32:00,19:32:00,3103,8,8406.59,
50313,19:34:00,19:34:00,148997,9,8749.91,
50313,19:36:00,19:36:00,1322,10,9304.6,
50313,19:47:00,19:47:00,859,11,14091.07,
50313,19:48:00,19:48:00,908,12,14573.54,
50313,19:50:00,19:50:00,909,13,15145.29,
50313,19:52:00,19:52:00,906,14,15684.21,
50313,19:53:00,19:53:00,907,15,16069.08,
50313,19:55:00,19:55:00,3110,16,16654.65,
51005,07:03:00,07:03:00,1483,1,275.41,
51005,07:04:00,07:04:00,1475,2,613.7,
51005,07:06:00,07:06:00,1473,3,1126.04,
51005,07:08:00,07:08:00,1472,4,1659.34,
51005,07:11:00,07:11:00,1462,5,3330.95,
51005,07:13:00,07:13:00,1454,6,4043.2,
51005,07:19:00,07:19:00,1257,7,7863.75,
51005,07:21:00,07:21:00,3103,8,8406.59,
51005,07:23:00,07:23:00,148997,9,8749.91,
51005,07:25:00,07:25:00,1322,10,9304.6,
51005,07:37:00,07:37:00,1124,11,13860.65,
51005,07:38:00,07:38:00,1119,12,14352.08,
51005,07:39:00,07:39:00,862,13,14936.73,
51005,07:40:00,07:40:00,856,14,15148.81,
51005,07:42:00,07:42:00,838,15,15604.16,
51005,07:42:00,07:42:00,147028,16,15892.49,
51005,07:44:00,07:44:00,3110,17,16447.62,
51641,16:42:00,16:42:00,1483,1,275.41,
51641,16:43:00,16:43:00,1475,2,613.7,
51641,16:45:00,16:45:00,1473,3,1126.04,
51641,16:47:00,16:47:00,1472,4,1659.34,
51641,16:50:00,16:50:00,1462,5,3330.95,
51641,16:52:00,16:52:00,1454,6,4043.2,
51641,16:58:00,16:58:00,1257,7,7863.75,
51641,17:00:00,17:00:00,3103,8,8406.59,
51641,17:02:00,17:02:00,148997,9,8749.91,
51641,17:04:00,17:04:00,1322,10,9304.6,
51641,17:19:00,17:19:00,859,11,14091.07,
51641,17:21:00,17:21:00,908,12,14573.54,
51641,17:23:00,17:23:00,909,13,15145.29,
51641,17:25:00,17:25:00,906,14,15684.21,
51641,17:26:00,17:26:00,907,15,16069.08,
51641,17:29:00,17:29:00,3110,16,16654.65,
51642,16:42:00,16:42:00,1483,1,275.41,
51642,16:43:00,16:43:00,1475,2,613.7,
51642,16:45:00,16:45:00,1473,3,1126.04,
51642,16:47:00,16:47:00,1472,4,1659.34,
51642,16:50:00,16:50:00,1462,5,3330.95,
51642,16:52:00,16:52:00,1454,6,4043.2,
51642,16:58:00,16:58:00,1257,7,7863.75,
51642,17:00:00,17:00:00,3103,8,8406.59,
51642,17:02:00,17:02:00,148997,9,8749.91,
51642,17:04:00,17:04:00,1322,10,9304.6,
51642,17:19:00,17:19:00,859,11,14091.07,
51642,17:21:00,17:21:00,908,12,14573.54,
51642,17:23:00,17:23:00,909,13,15145.29,
51642,17:25:00,17:25:00,906,14,15684.21,
51642,17:26:00,17:26:00,907,15,16069.08,
51642,17:29:00,17:29:00,3110,16,16654.65,
52926,08:25:00,08:25:00,1483,1,275.41,
52926,08:26:00,08:26:00,1475,2,613.7,
52926,08:28:00,08:28:00,1473,3,1126.04,
52926,08:30:00,08:30:00,1472,4,1659.34,
52926,08:33:00,08:33:00,1462,5,3330.95,
52926,08:35:00,08:35:00,1454,6,4043.2,
52926,08:41:00,08:41:00,1257,7,7863.75,
52926,08:43:00,08:43:00,3103,8,8406.59,
52926,08:45:00,08:45:00,148997,9,8749.91,
52926,08:47:00,08:47:00,1322,10,9304.6,
52926,08:58:00,08:58:00,1124,11,13860.65,
52926,08:59:00,08:59:00,1119,12,14352.08,
52926,09:00:00,09:00:00,862,13,14936.73,
52926,09:00:00,09:00:00,856,14,15148.81,
52926,09:02:00,09:02:00,838,15,15604.16,
52926,09:02:00,09:02:00,147028,16,15892.49,
52926,09:04:00,09:04:00,3110,17,16447.62,
53744,06:11:00,06:11:00,1483,1,275.41,
53744,06:12:00,06:12:00,1475,2,613.7,
53744,06:14:00,06:14:00,1473,3,1126.04,
53744,06:16:00,06:16:00,1472,4,1659.34,
53744,06:19:00,06:19:00,1462,5,3330.95,
53744,06:20:00,06:20:00,1454,6,4043.2,
53744,06:26:00,06:26:00,1257,7,7863.75,
53744,06:28:00,06:28:00,3103,8,8406.59,
53744,06:29:00,06:29:00,148997,9,8749.91,
53744,06:31:00,06:31:00,1322,10,9304.6,
53744,06:41:00,06:41:00,1124,11,13860.65,
53744,06:42:00,06:42:00,1119,12,14352.08,
53744,06:43:00,06:43:00,862,13,14936.73,
53744,06:43:00,06:43:00,856,14,15148.81,
53744,06:44:00,06:44:00,838,15,15604.16,
53744,06:45:00,06:45:00,147028,16,15892.49,
53744,06:46:00,06:46:00,3110,17,16447.62,
54136,07:13:00,07:13:00,1483,1,275.41,
54136,07:14:00,07:14:00,1475,2,613.7,
54136,07:16:00,07:16:00,1473,3,1126.04,
54136,07:18:00,07:18:00,1472,4,1659.34,
54136,07:21:00,07:21:00,1462,5,3330.95,
54136,07:23:00,07:23:00,1454,6,4043.2,
54136,07:29:00,07:29:00,1257,7,7863.75,
54136,07:31:00,07:31:00,3103,8,8406.59,
54136,07:33:00,07:33:00,148997,9,8749.91,
54136,07:35:00,07:35:00,1322,10,9304.6,
54136,07:47:00,07:47:00,1124,11,13860.65,
54136,07:48:00,07:48:00,1119,12,14352.08,
54136,07:49:00,07:49:00,862,13,14936.73,
54136,07:50:00,07:50:00,856,14,15148.81,
54136,07:52:00,07:52:00,838,15,15604.16,
54136,07:52:00,07:52:00,147028,16,15892.49,
54136,07:54:00,07:54:00,3110,17,16447.62,
54165,06:22:00,06:22:00,1483,1,275.41,
54165,06:23:00,06:23:00,1475,2,613.7,
54165,06:25:00,06:25:00,1473,3,1126.04,
54165,06:27:00,06:27:00,1472,4,1659.34,
54165,06:30:00,06:30:00,1462,5,3330.95,
54165,06:31:00,06:31:00,1454,6,4043.2,
54165,06:37:00,06:37:00,1257,7,7863.75,
54165,06:39:00,06:39:00,3103,8,8406.59,
54165,06:40:00,06:40:00,148997,9,8749.91,
54165,06:42:00,06:42:00,1322,10,9304.6,
54165,06:52:00,06:52:00,1124,11,13860.65,
54165,06:53:00,06:53:00,1119,12,14352.08,
54165,06:54:00,06:54:00,862,13,14936.73,
54165,06:55:00,06:55:00,856,14,15148.81,
54165,06:56:00,06:56:00,838,15,15604.16,
54165,06:57:00,06:57:00,147028,16,15892.49,
54165,06:58:00,06:58:00,3110,17,16447.62,
56069,08:57:00,08:57:00,1483,1,275.41,
56069,08:58:00,08:58:00,1475,2,613.7,
56069,09:00:00,09:00:00,1473,3,1126.04,
56069,09:02:00,09:02:00,1472,4,1659.34,
56069,09:05:00,09:05:00,1462,5,3330.95,
56069,09:07:00,09:07:00,1454,6,4043.2,
56069,09:13:00,09:13:00,1257,7,7863.75,
56069,09:15:00,09:15:00,3103,8,8406.59,
56069,09:17:00,09:17:00,148997,9,8749.91,
56069,09:19:00,09:19:00,1322,10,9304.6,
56069,09:30:00,09:30:00,1124,11,13860.65,
56069,09:31:00,09:31:00,1119,12,14352.08,
56069,09:32:00,09:32:00,862,13,14936.73,
56069,09:32:00,09:32:00,856,14,15148.81,
56069,09:34:00,09:34:00,838,15,15604.16,
56069,09:34:00,09:34:00,147028,16,15892.49,
56069,09:36:00,09:36:00,3110,17,16447.62,
56070,08:57:00,08:57:00,1483,1,275.41,
56070,08:58:00,08:58:00,1475,2,613.7,
56070,09:00:00,09:00:00,1473,3,1126.04,
56070,09:02:00,09:02:00,1472,4,1659.34,
56070,09:05:00,09:05:00,1462,5,3330.95,
56070,09:07:00,09:07:00,1454,6,4043.2,
56070,09:13:00,09:13:00,1257,7,7863.75,
56070,09:15:00,09:15:00,3103,8,8406.59,
56070,09:17:00,09:17:00,148997,9,8749.91,
56070,09:19:00,09:19:00,1322,10,9304.6,
56070,09:30:00,09:30:00,1124,11,13860.65,
56070,09:31:00,09:31:00,1119,12,14352.08,
56070,09:32:00,09:32:00,862,13,14936.73,
56070,09:32:00,09:32:00,856,14,15148.81,
56070,09:34:00,09:34:00,838,15,15604.16,
56070,09:34:00,09:34:00,147028,16,15892.49,
56070,09:36:00,09:36:00,3110,17,16447.62,
56770,08:25:00,08:25:00,1483,1,275.41,
56770,08:26:00,08:26:00,1475,2,613.7,
56770,08:28:00,08:28:00,1473,3,1126.04,
56770,08:30:00,08:30:00,1472,4,1659.34,
56770,08:33:00,08:33:00,1462,5,3330.95,
56770,08:35:00,08:35:00,1454,6,4043.2,
56770,08:41:00,08:41:00,1257,7,7863.75,
56770,08:43:00,08:43:00,3103,8,8406.59,
56770,08:45:00,08:45:00,148997,9,8749.91,
56770,08:47:00,08:47:00,1322,10,9304.6,
56770,08:58:00,08:58:00,1124,11,13860.65,
56770,08:59:00,08:59:00,1119,12,14352.08,
56770,09:00:00,09:00:00,862,13,14936.73,
56770,09:00:00,09:00:00,856,14,15148.81,
56770,09:02:00,09:02:00,838,15,15604.16,
56770,09:02:00,09:02:00,147028,16,15892.49,
56770,09:04:00,09:04:00,3110,17,16447.62,
56771,08:25:00,08:25:00,1483,1,275.41,
56771,08:26:00,08:26:00,1475,2,613.7,
56771,08:28:00,08:28:00,1473,3,1126.04,
56771,08:30:00,08:30:00,1472,4,1659.34,
56771,08:33:00,08:33:00,1462,5,3330.95,
56771,08:35:00,08:35:00,1454,6,4043.2,
56771,08:41:00,08:41:00,1257,7,7863.75,
56771,08:43:00,08:43:00,3103,8,8406.59,
56771,08:45:00,08:45:00,148997,9,8749.91,
56771,08:47:00,08:47:00,1322,10,9304.6,
56771,08:58:00,08:58:00,1124,11,13860.65,
56771,08:59:00,08:59:00,1119,12,14352.08,
56771,09:00:00,09:00:00,862,13,14936.73,
56771,09:00:00,09:00:00,856,14,15148.81,
56771,09:02:00,09:02:00,838,15,15604.16,
56771,09:02:00,09:02:00,147028,16,15892.49,
56771,09:04:00,09:04:00,3110,17,16447.62,
57955,07:03:00,07:03:00,1483,1,275.41,
57955,07:04:00,07:04:00,1475,2,613.7,
57955,07:06:00,07:06:00,1473,3,1126.04,
57955,07:08:00,07:08:00,1472,4,1659.34,
57955,07:11:00,07:11:00,1462,5,3330.95,
57955,07:13:00,07:13:00,1454,6,4043.2,
57955,07:19:00,07:19:00,1257,7,7863.75,
57955,07:21:00,07:21:00,3103,8,8406.59,
57955,07:23:00,07:23:00,148997,9,8749.91,
57955,07:25:00,07:25:00,1322,10,9304.6,
57955,07:37:00,07:37:00,1124,11,13860.65,
57955,07:38:00,07:38:00,1119,12,14352.08,
57955,07:39:00,07:39:00,862,13,14936.73,
57955,07:40:00,07:40:00,856,14,15148.81,
57955,07:42:00,07:42:00,838,15,15604.16,
57955,07:42:00,07:42:00,147028,16,15892.49,
57955,07:44:00,07:44:00,3110,17,16447.62,
57956,07:03:00,07:03:00,1483,1,275.41,
57956,07:04:00,07:04:00,1475,2,613.7,
57956,07:06:00,07:06:00,1473,3,1126.04,
57956,07:08:00,07:08:00,1472,4,1659.34,
57956,07:11:00,07:11:00,1462,5,3330.95,
57956,07:13:00,07:13:00,1454,6,4043.2,
57956,07:19:00,07:19:00,1257,7,7863.75,
57956,07:21:00,07:21:00,3103,8,8406.59,
57956,07:23:00,07:23:00,148997,9,8749.91,
57956,07:25:00,07:25:00,1322,10,9304.6,
57956,07:37:00,07:37:00,1124,11,13860.65,
57956,07:38:00,07:38:00,1119,12,14352.08,
57956,07:39:00,07:39:00,862,13,14936.73,
57956,07:40:00,07:40:00,856,14,15148.81,
57956,07:42:00,07:42:00,838,15,15604.16,
57956,07:42:00,07:42:00,147028,16,15892.49,
57956,07:44:00,07:44:00,3110,17,16447.62,
58180,15:58:00,15:58:00,1483,1,275.41,
58180,15:59:00,15:59:00,1475,2,613.7,
58180,16:01:00,16:01:00,1473,3,1126.04,
58180,16:03:00,16:03:00,1472,4,1659.34,
58180,16:06:00,16:06:00,1462,5,3330.95,
58180,16:08:00,16:08:00,1454,6,4043.2,
58180,16:14:00,16:14:00,1257,7,7863.75,
58180,16:16:00,16:16:00,3103,8,8406.59,
58180,16:18:00,16:18:00,148997,9,8749.91,
58180,16:20:00,16:20:00,1322,10,9304.6,
58180,16:35:00,16:35:00,859,11,14091.07,
58180,16:37:00,16:37:00,908,12,14573.54,
58180,16:39:00,16:39:00,909,13,15145.29,
58180,16:41:00,16:41:00,906,14,15684.21,
58180,16:42:00,16:42:00,907,15,16069.08,
58180,16:45:00,16:45:00,3110,16,16654.65,
58181,15:58:00,15:58:00,1483,1,275.41,
58181,15:59:00,15:59:00,1475,2,613.7,
58181,16:01:00,16:01:00,1473,3,1126.04,
58181,16:03:00,16:03:00,1472,4,1659.34,
58181,16:06:00,16:06:00,1462,5,3330.95,
58181,16:08:00,16:08:00,1454,6,4043.2,
58181,16:14:00,16:14:00,1257,7,7863.75,
58181,16:16:00,16:16:00,3103,8,8406.59,
58181,16:18:00,16:18:00,148997,9,8749.91,
58181,16:20:00,16:20:00,1322,10,9304.6,
58181,16:35:00,16:35:00,859,11,14091.07,
58181,16:37:00,16:37:00,908,12,14573.54,
58181,16:39:00,16:39:00,909,13,15145.29,
58181,16:41:00,16:41:00,906,14,15684.21,
58181,16:42:00,16:42:00,907,15,16069.08,
58181,16:45:00,16:45:00,3110,16,16654.65,
58320,09:09:00,09:09:00,1483,1,275.41,
58320,09:10:00,09:10:00,1475,2,613.7,
58320,09:12:00,09:12:00,1473,3,1126.04,
58320,09:14:00,09:14:00,1472,4,1659.34,
58320,09:17:00,09:17:00,1462,5,3330.95,
58320,09:19:00,09:19:00,1454,6,4043.2,
58320,09:25:00,09:25:00,1257,7,7863.75,
58320,09:27:00,09:27:00,3103,8,8406.59,
58320,09:29:00,09:29:00,148997,9,8749.91,
58320,09:31:00,09:31:00,1322,10,9304.6,
58320,09:42:00,09:42:00,1124,11,13860.65,
58320,09:43:00,09:43:00,1119,12,14352.08,
58320,09:44:00,09:44:00,862,13,14936.73,
58320,09:44:00,09:44:00,856,14,15148.81,
58320,09:46:00,09:46:00,838,15,15604.16,
58320,09:46:00,09:46:00,147028,16,15892.49,
58320,09:48:00,09:48:00,3110,17,16447.62,
59390,14:56:00,14:56:00,1483,1,275.41,
59390,14:57:00,14:57:00,1475,2,613.7,
59390,14:59:00,14:59:00,1473,3,1126.04,
59390,15:01:00,15:01:00,1472,4,1659.34,
59390,15:04:00,15:04:00,1462,5,3330.95,
59390,15:06:00,15:06:00,1454,6,4043.2,
59390,15:12:00,15:12:00,1257,7,7863.75,
59390,15:14:00,15:14:00,3103,8,8406.59,
59390,15:16:00,15:16:00,148997,9,8749.91,
59390,15:18:00,15:18:00,1322,10,9304.6,
59390,15:30:00,15:30:00,859,11,14091.07,
59390,15:32:00,15:32:00,908,12,14573.54,
59390,15:33:00,15:33:00,909,13,15145.29,
59390,15:35:00,15:35:00,906,14,15684.21,
59390,15:36:00,15:36:00,907,15,16069.08,
59390,15:39:00,15:39:00,3110,16,16654.65,
59391,14:56:00,14:56:00,1483,1,275.41,
59391,14:57:00,14:57:00,1475,2,613.7,
59391,14:59:00,14:59:00,1473,3,1126.04,
59391,15:01:00,15:01:00,1472,4,1659.34,
59391,15:04:00,15:04:00,1462,5,3330.95,
59391,15:06:00,15:06:00,1454,6,4043.2,
59391,15:12:00,15:12:00,1257,7,7863.75,
59391,15:14:00,15:14:00,3103,8,8406.59,
59391,15:16:00,15:16:00,148997,9,8749.91,
59391,15:18:00,15:18:00,1322,10,9304.6,
59391,15:30:00,15:30:00,859,11,14091.07,
59391,15:32:00,15:32:00,908,12,14573.54,
59391,15:33:00,15:33:00,909,13,15145.29,
59391,15:35:00,15:35:00,906,14,15684.21,
59391,15:36:00,15:36:00,907,15,16069.08,
59391,15:39:00,15:39:00,3110,16,16654.65,
59440,15:10:00,15:10:00,1483,1,275.41,
59440,15:11:00,15:11:00,1475,2,613.7,
59440,15:13:00,15:13:00,1473,3,1126.04,
59440,15:15:00,15:15:00,1472,4,1659.34,
59440,15:18:00,15:18:00,1462,5,3330.95,
59440,15:20:00,15:20:00,1454,6,4043.2,
59440,15:26:00,15:26:00,1257,7,7863.75,
59440,15:28:00,15:28:00,3103,8,8406.59,
59440,15:30:00,15:30:00,148997,9,8749.91,
59440,15:32:00,15:32:00,1322,10,9304.6,
59440,15:44:00,15:44:00,859,11,14091.07,
59440,15:46:00,15:46:00,908,12,14573.54,
59440,15:48:00,15:48:00,909,13,15145.29,
59440,15:49:00,15:49:00,906,14,15684.21,
59440,15:50:00,15:50:00,907,15,16069.08,
59440,15:53:00,15:53:00,3110,16,16654.65,
59476,15:58:00,15:58:00,1483,1,275.41,
59476,15:59:00,15:59:00,1475,2,613.7,
59476,16:01:00,16:01:00,1473,3,1126.04,
59476,16:03:00,16:03:00,1472,4,1659.34,
59476,16:06:00,16:06:00,1462,5,3330.95,
59476,16:08:00,16:08:00,1454,6,4043.2,
59476,16:14:00,16:14:00,1257,7,7863.75,
59476,16:16:00,16:16:00,3103,8,8406.59,
59476,16:18:00,16:18:00,148997,9,8749.91,
59476,16:20:00,16:20:00,1322,10,9304.6,
59476,16:35:00,16:35:00,859,11,14091.07,
59476,16:37:00,16:37:00,908,12,14573.54,
59476,16:39:00,16:39:00,909,13,15145.29,
59476,16:41:00,16:41:00,906,14,15684.21,
59476,16:42:00,16:42:00,907,15,16069.08,
59476,16:45:00,16:45:00,3110,16,16654.65,
60402,18:21:00,18:21:00,1483,1,275.41,
60402,18:22:00,18:22:00,1475,2,613.7,
60402,18:24:00,18:24:00,1473,3,1126.04,
60402,18:26:00,18:26:00,1472,4,1659.34,
60402,18:29:00,18:29:00,1462,5,3330.95,
60402,18:30:00,18:30:00,1454,6,4043.2,
60402,18:36:00,18:36:00,1257,7,7863.75,
60402,18:39:00,18:39:00,3103,8,8406.59,
60402,18:40:00,18:40:00,148997,9,8749.91,
60402,18:42:00,18:42:00,1322,10,9304.6,
60402,18:54:00,18:54:00,859,11,14091.07,
60402,18:55:00,18:55:00,908,12,14573.54,
60402,18:58:00,18:58:00,909,13,15145.29,
60402,18:59:00,18:59:00,906,14,15684.21,
60402,19:00:00,19:00:00,907,15,16069.08,
60402,19:03:00,19:03:00,3110,16,16654.65,
60403,18:21:00,18:21:00,1483,1,275.41,
60403,18:22:00,18:22:00,1475,2,613.7,
60403,18:24:00,18:24:00,1473,3,1126.04,
60403,18:26:00,18:26:00,1472,4,1659.34,
60403,18:29:00,18:29:00,1462,5,3330.95,
60403,18:30:00,18:30:00,1454,6,4043.2,
60403,18:36:00,18:36:00,1257,7,7863.75,
60403,18:39:00,18:39:00,3103,8,8406.59,
60403,18:40:00,18:40:00,148997,9,8749.91,
60403,18:42:00,18:42:00,1322,10,9304.6,
60403,18:54:00,18:54:00,859,11,14091.07,
60403,18:55:00,18:55:00,908,12,14573.54,
60403,18:58:00,18:58:00,909,13,15145.29,
60403,18:59:00,18:59:00,906,14,15684.21,
60403,19:00:00,19:00:00,907,15,16069.08,
60403,19:03:00,19:03:00,3110,16,16654.65,
61150,17:22:00,17:22:00,1483,1,275.41,
61150,17:23:00,17:23:00,1475,2,613.7,
61150,17:25:00,17:25:00,1473,3,1126.04,
61150,17:27:00,17:27:00,1472,4,1659.34,
61150,17:30:00,17:30:00,1462,5,3330.95,
61150,17:32:00,17:32:00,1454,6,4043.2,
61150,17:38:00,17:38:00,1257,7,7863.75,
61150,17:40:00,17:40:00,3103,8,8406.59,
61150,17:42:00,17:42:00,148997,9,8749.91,
61150,17:44:00,17:44:00,1322,10,9304.6,
61150,17:58:00,17:58:00,859,11,14091.07,
61150,18:00:00,18:00:00,908,12,14573.54,
61150,18:02:00,18:02:00,909,13,15145.29,
61150,18:04:00,18:04:00,906,14,15684.21,
61150,18:05:00,18:05:00,907,15,16069.08,
61150,18:08:00,18:08:00,3110,16,16654.65,
61151,17:22:00,17:22:00,1483,1,275.41,
61151,17:23:00,17:23:00,1475,2,613.7,
61151,17:25:00,17:25:00,1473,3,1126.04,
61151,17:27:00,17:27:00,1472,4,1659.34,
61151,17:30:00,17:30:00,1462,5,3330.95,
61151,17:32:00,17:32:00,1454,6,4043.2,
61151,17:38:00,17:38:00,1257,7,7863.75,
61151,17:40:00,17:40:00,3103,8,8406.59,
61151,17:42:00,17:42:00,148997,9,8749.91,
61151,17:44:00,17:44:00,1322,10,9304.6,
61151,17:58:00,17:58:00,859,11,14091.07,
61151,18:00:00,18:00:00,908,12,14573.54,
61151,18:02:00,18:02:00,909,13,15145.29,
61151,18:04:00,18:04:00,906,14,15684.21,
61151,18:05:00,18:05:00,907,15,16069.08,
61151,18:08:00,18:08:00,3110,16,16654.65,
61370,16:42:00,16:42:00,1483,1,275.41,
61370,16:43:00,16:43:00,1475,2,613.7,
61370,16:45:00,16:45:00,1473,3,1126.04,
61370,16:47:00,16:47:00,1472,4,1659.34,
61370,16:50:00,16:50:00,1462,5,3330.95,
61370,16:52:00,16:52:00,1454,6,4043.2,
61370,16:58:00,16:58:00,1257,7,7863.75,
61370,17:00:00,17:00:00,3103,8,8406.59,
61370,17:02:00,17:02:00,148997,9,8749.91,
61370,17:04:00,17:04:00,1322,10,9304.6,
61370,17:19:00,17:19:00,859,11,14091.07,
61370,17:21:00,17:21:00,908,12,14573.54,
61370,17:23:00,17:23:00,909,13,15145.29,
61370,17:25:00,17:25:00,906,14,15684.21,
61370,17:26:00,17:26:00,907,15,16069.08,
61370,17:29:00,17:29:00,3110,16,16654.65,
62944,15:24:00,15:24:00,1483,1,275.41,
62944,15:25:00,15:25:00,1475,2,613.7,
62944,15:27:00,15:27:00,1473,3,1126.04,
62944,15:29:00,15:29:00,1472,4,1659.34,
62944,15:32:00,15:32:00,1462,5,3330.95,
62944,15:34:00,15:34:00,1454,6,4043.2,
62944,15:40:00,15:40:00,1257,7,7863.75,
62944,15:42:00,15:42:00,3103,8,8406.59,
62944,15:44:00,15:44:00,148997,9,8749.91,
62944,15:46:00,15:46:00,1322,10,9304.6,
62944,15:59:00,15:59:00,859,11,14091.07,
62944,16:00:00,16:00:00,908,12,14573.54,
62944,16:02:00,16:02:00,909,13,15145.29,
62944,16:03:00,16:03:00,906,14,15684.21,
62944,16:04:00,16:04:00,907,15,16069.08,
62944,16:07:00,16:07:00,3110,16,16654.65,
62945,15:24:00,15:24:00,1483,1,275.41,
62945,15:25:00,15:25:00,1475,2,613.7,
62945,15:27:00,15:27:00,1473,3,1126.04,
62945,15:29:00,15:29:00,1472,4,1659.34,
62945,15:32:00,15:32:00,1462,5,3330.95,
62945,15:34:00,15:34:00,1454,6,4043.2,
62945,15:40:00,15:40:00,1257,7,7863.75,
62945,15:42:00,15:42:00,3103,8,8406.59,
62945,15:44:00,15:44:00,148997,9,8749.91,
62945,15:46:00,15:46:00,1322,10,9304.6,
62945,15:59:00,15:59:00,859,11,14091.07,
62945,16:00:00,16:00:00,908,12,14573.54,
62945,16:02:00,16:02:00,909,13,15145.29,
62945,16:03:00,16:03:00,906,14,15684.21,
62945,16:04:00,16:04:00,907,15,16069.08,
62945,16:07:00,16:07:00,3110,16,16654.65,
62952,17:48:00,17:48:00,1483,1,275.41,
62952,17:49:00,17:49:00,1475,2,613.7,
62952,17:51:00,17:51:00,1473,3,1126.04,
62952,17:53:00,17:53:00,1472,4,1659.34,
62952,17:56:00,17:56:00,1462,5,3330.95,
62952,17:58:00,17:58:00,1454,6,4043.2,
62952,18:04:00,18:04:00,1257,7,7863.75,
62952,18:06:00,18:06:00,3103,8,8406.59,
62952,18:08:00,18:08:00,148997,9,8749.91,
62952,18:10:00,18:10:00,1322,10,9304.6,
62952,18:23:00,18:23:00,859,11,14091.07,
62952,18:24:00,18:24:00,908,12,14573.54,
62952,18:26:00,18:26:00,909,13,15145.29,
62952,18:28:00,18:28:00,906,14,15684.21,
62952,18:29:00,18:29:00,907,15,16069.08,
62952,18:31:00,18:31:00,3110,16,16654.65,
62953,17:48:00,17:48:00,1483,1,275.41,
62953,17:49:00,17:49:00,1475,2,613.7,
62953,17:51:00,17:51:00,1473,3,1126.04,
62953,17:53:00,17:53:00,1472,4,1659.34,
62953,17:56:00,17:56:00,1462,5,3330.95,
62953,17:58:00,17:58:00,1454,6,4043.2,
62953,18:04:00,18:04:00,1257,7,7863.75,
62953,18:06:00,18:06:00,3103,8,8406.59,
62953,18:08:00,18:08:00,148997,9,8749.91,
62953,18:10:00,18:10:00,1322,10,9304.6,
62953,18:23:00,18:23:00,859,11,14091.07,
62953,18:24:00,18:24:00,908,12,14573.54,
62953,18:26:00,18:26:00,909,13,15145.29,
62953,18:28:00,18:28:00,906,14,15684.21,
62953,18:29:00,18:29:00,907,15,16069.08,
62953,18:31:00,18:31:00,3110,16,16654.65,
63583,07:53:00,07:53:00,1483,1,275.41,
63583,07:54:00,07:54:00,1475,2,613.7,
63583,07:56:00,07:56:00,1473,3,1126.04,
63583,07:58:00,07:58:00,1472,4,1659.34,
63583,08:01:00,08:01:00,1462,5,3330.95,
63583,08:03:00,08:03:00,1454,6,4043.2,
63583,08:09:00,08:09:00,1257,7,7863.75,
63583,08:11:00,08:11:00,3103,8,8406.59,
63583,08:13:00,08:13:00,148997,9,8749.91,
63583,08:15:00,08:15:00,1322,10,9304.6,
63583,08:26:00,08:26:00,1124,11,13860.65,
63583,08:27:00,08:27:00,1119,12,14352.08,
63583,08:28:00,08:28:00,862,13,14936.73,
63583,08:28:00,08:28:00,856,14,15148.81,
63583,08:30:00,08:30:00,838,15,15604.16,
63583,08:30:00,08:30:00,147028,16,15892.49,
63583,08:32:00,08:32:00,3110,17,16447.62,
11494,07:19:00,07:19:00,927,1,282.88,
11494,07:21:00,07:21:00,921,2,640.87,
11494,07:22:00,07:22:00,917,3,999.32,
11494,07:24:00,07:24:00,916,4,1720.25,
11494,07:26:00,07:26:00,872,5,2241.42,
11494,07:28:00,07:28:00,864,6,2780.16,
11494,07:38:00,07:38:00,1283,7,7348.35,
11494,07:40:00,07:40:00,1627,8,7982.6,
11494,07:43:00,07:43:00,1319,9,8416.75,
11494,07:45:00,07:45:00,1258,10,9037.42,
11494,07:51:00,07:51:00,1456,11,12842.89,
11494,07:53:00,07:53:00,1465,12,13532.93,
11494,07:55:00,07:55:00,1476,13,15315.89,
11494,07:57:00,07:57:00,1474,14,16087.76,
11494,07:58:00,07:58:00,1481,15,16496.76,
11494,07:59:00,07:59:00,1486,16,16908.54,
11853,16:49:00,16:49:00,902,1,171.82,
11853,16:50:00,16:50:00,147027,2,527.88,
11853,16:52:00,16:52:00,853,3,999.93,
11853,16:53:00,16:53:00,149343,4,1481.15,
11853,16:54:00,16:54:00,857,5,1923.51,
11853,16:56:00,16:56:00,1122,6,2461.82,
11853,17:06:00,17:06:00,1283,7,6897.69,
11853,17:09:00,17:09:00,1627,8,7531.94,
11853,17:11:00,17:11:00,1319,9,7966.09,
11853,17:14:00,17:14:00,1258,10,8586.67,
11853,17:21:00,17:21:00,1456,11,12392.13,
11853,17:22:00,17:22:00,1465,12,13082.18,
11853,17:24:00,17:24:00,1476,13,14865.23,
11853,17:26:00,17:26:00,1474,14,15637.1,
11853,17:28:00,17:28:00,1481,15,16046.09,
11853,17:29:00,17:29:00,1486,16,16457.87,
11854,16:49:00,16:49:00,902,1,171.82,
11854,16:50:00,16:50:00,147027,2,527.88,
11854,16:52:00,16:52:00,853,3,999.93,
11854,16:53:00,16:53:00,149343,4,1481.15,
11854,16:54:00,16:54:00,857,5,1923.51,
11854,16:56:00,16:56:00,1122,6,2461.82,
11854,17:06:00,17:06:00,1283,7,6897.69,
11854,17:09:00,17:09:00,1627,8,7531.94,
11854,17:11:00,17:11:00,1319,9,7966.09,
11854,17:14:00,17:14:00,1258,10,8586.67,
11854,17:21:00,17:21:00,1456,11,12392.13,
11854,17:22:00,17:22:00,1465,12,13082.18,
11854,17:24:00,17:24:00,1476,13,14865.23,
11854,17:26:00,17:26:00,1474,14,15637.1,
11854,17:28:00,17:28:00,1481,15,16046.09,
11854,17:29:00,17:29:00,1486,16,16457.87,
11859,09:15:00,09:15:00,927,1,282.88,
11859,09:17:00,09:17:00,921,2,640.87,
11859,09:18:00,09:18:00,917,3,999.32,
11859,09:20:00,09:20:00,916,4,1720.25,
11859,09:22:00,09:22:00,872,5,2241.42,
11859,09:24:00,09:24:00,864,6,2780.16,
11859,09:34:00,09:34:00,1283,7,7348.35,
11859,09:36:00,09:36:00,1627,8,7982.6,
11859,09:38:00,09:38:00,1319,9,8416.75,
11859,09:40:00,09:40:00,1258,10,9037.42,
11859,09:46:00,09:46:00,1456,11,12842.89,
11859,09:47:00,09:47:00,1465,12,13532.93,
11859,09:50:00,09:50:00,1476,13,15315.89,
11859,09:52:00,09:52:00,1474,14,16087.76,
11859,09:53:00,09:53:00,1481,15,16496.76,
11859,09:54:00,09:54:00,1486,16,16908.54,
13917,16:49:00,16:49:00,902,1,171.82,
13917,16:50:00,16:50:00,147027,2,527.88,
13917,16:52:00,16:52:00,853,3,999.93,
13917,16:53:00,16:53:00,149343,4,1481.15,
13917,16:54:00,16:54:00,857,5,1923.51,
13917,16:56:00,16:56:00,1122,6,2461.82,
13917,17:06:00,17:06:00,1283,7,6897.69,
13917,17:09:00,17:09:00,1627,8,7531.94,
13917,17:11:00,17:11:00,1319,9,7966.09,
13917,17:14:00,17:14:00,1258,10,8586.67,
13917,17:21:00,17:21:00,1456,11,12392.13,
13917,17:22:00,17:22:00,1465,12,13082.18,
13917,17:24:00,17:24:00,1476,13,14865.23,
13917,17:26:00,17:26:00,1474,14,15637.1,
13917,17:28:00,17:28:00,1481,15,16046.09,
13917,17:29:00,17:29:00,1486,16,16457.87,
13980,05:56:00,05:56:00,927,1,282.88,
13980,05:57:00,05:57:00,921,2,640.87,
13980,05:58:00,05:58:00,917,3,999.32,
13980,06:00:00,06:00:00,916,4,1720.25,
13980,06:02:00,06:02:00,872,5,2241.42,
13980,06:03:00,06:03:00,864,6,2780.16,
13980,06:11:00,06:11:00,1283,7,7348.35,
13980,06:13:00,06:13:00,1627,8,7982.6,
13980,06:15:00,06:15:00,1319,9,8416.75,
13980,06:18:00,06:18:00,1258,10,9037.42,
13980,06:24:00,06:24:00,1456,11,12842.89,
13980,06:25:00,06:25:00,1465,12,13532.93,
13980,06:28:00,06:28:00,1476,13,15315.89,
13980,06:30:00,06:30:00,1474,14,16087.76,
13980,06:31:00,06:31:00,1481,15,16496.76,
13980,06:32:00,06:32:00,1486,16,16908.54,
14635,06:58:00,06:58:00,927,1,282.88,
14635,06:59:00,06:59:00,921,2,640.87,
14635,07:01:00,07:01:00,917,3,999.32,
14635,07:03:00,07:03:00,916,4,1720.25,
14635,07:05:00,07:05:00,872,5,2241.42,
14635,07:07:00,07:07:00,864,6,2780.16,
14635,07:16:00,07:16:00,1283,7,7348.35,
14635,07:18:00,07:18:00,1627,8,7982.6,
14635,07:20:00,07:20:00,1319,9,8416.75,
14635,07:23:00,07:23:00,1258,10,9037.42,
14635,07:29:00,07:29:00,1456,11,12842.89,
14635,07:30:00,07:30:00,1465,12,13532.93,
14635,07:33:00,07:33:00,1476,13,15315.89,
14635,07:35:00,07:35:00,1474,14,16087.76,
14635,07:36:00,07:36:00,1481,15,16496.76,
14635,07:37:00,07:37:00,1486,16,16908.54,
14636,06:58:00,06:58:00,927,1,282.88,
14636,06:59:00,06:59:00,921,2,640.87,
14636,07:01:00,07:01:00,917,3,999.32,
14636,07:03:00,07:03:00,916,4,1720.25,
14636,07:05:00,07:05:00,872,5,2241.42,
14636,07:07:00,07:07:00,864,6,2780.16,
14636,07:16:00,07:16:00,1283,7,7348.35,
14636,07:18:00,07:18:00,1627,8,7982.6,
14636,07:20:00,07:20:00,1319,9,8416.75,
14636,07:23:00,07:23:00,1258,10,9037.42,
14636,07:29:00,07:29:00,1456,11,12842.89,
14636,07:30:00,07:30:00,1465,12,13532.93,
14636,07:33:00,07:33:00,1476,13,15315.89,
14636,07:35:00,07:35:00,1474,14,16087.76,
14636,07:36:00,07:36:00,1481,15,16496.76,
14636,07:37:00,07:37:00,1486,16,16908.54,
15001,14:10:00,14:10:00,902,1,171.82,
15001,14:11:00,14:11:00,147027,2,527.88,
15001,14:12:00,14:12:00,853,3,999.93,
15001,14:13:00,14:13:00,149343,4,1481.15,
15001,14:14:00,14:14:00,857,5,1923.51,
15001,14:16:00,14:16:00,1122,6,2461.82,
15001,14:25:00,14:25:00,1283,7,6897.69,
15001,14:27:00,14:27:00,1627,8,7531.94,
15001,14:29:00,14:29:00,1319,9,7966.09,
15001,14:31:00,14:31:00,1258,10,8586.67,
15001,14:37:00,14:37:00,1456,11,12392.13,
15001,14:38:00,14:38:00,1465,12,13082.18,
15001,14:41:00,14:41:00,1476,13,14865.23,
15001,14:43:00,14:43:00,1474,14,15637.1,
15001,14:44:00,14:44:00,1481,15,16046.09,
15001,14:45:00,14:45:00,1486,16,16457.87,
15002,14:10:00,14:10:00,902,1,171.82,
15002,14:11:00,14:11:00,147027,2,527.88,
15002,14:12:00,14:12:00,853,3,999.93,
15002,14:13:00,14:13:00,149343,4,1481.15,
15002,14:14:00,14:14:00,857,5,1923.51,
15002,14:16:00,14:16:00,1122,6,2461.82,
15002,14:25:00,14:25:00,1283,7,6897.69,
15002,14:27:00,14:27:00,1627,8,7531.94,
15002,14:29:00,14:29:00,1319,9,7966.09,
15002,14:31:00,14:31:00,1258,10,8586.67,
15002,14:37:00,14:37:00,1456,11,12392.13,
15002,14:38:00,14:38:00,1465,12,13082.18,
15002,14:41:00,14:41:00,1476,13,14865.23,
15002,14:43:00,14:43:00,1474,14,15637.1,
15002,14:44:00,14:44:00,1481,15,16046.09,
15002,14:45:00,14:45:00,1486,16,16457.87,
15727,18:24:00,18:24:00,902,1,171.82,
15727,18:25:00,18:25:00,147027,2,527.88,
15727,18:27:00,18:27:00,853,3,999.93,
15727,18:28:00,18:28:00,149343,4,1481.15,
15727,18:29:00,18:29:00,857,5,1923.51,
15727,18:31:00,18:31:00,1122,6,2461.82,
15727,18:40:00,18:40:00,1283,7,6897.69,
15727,18:42:00,18:42:00,1627,8,7531.94,
15727,18:44:00,18:44:00,1319,9,7966.09,
15727,18:47:00,18:47:00,1258,10,8586.67,
15727,18:52:00,18:52:00,1456,11,12392.13,
15727,18:54:00,18:54:00,1465,12,13082.18,
15727,18:56:00,18:56:00,1476,13,14865.23,
15727,18:58:00,18:58:00,1474,14,15637.1,
15727,19:00:00,19:00:00,1481,15,16046.09,
15727,19:01:00,19:01:00,1486,16,16457.87,
15884,07:40:00,07:40:00,927,1,282.88,
15884,07:42:00,07:42:00,921,2,640.87,
15884,07:43:00,07:43:00,917,3,999.32,
15884,07:45:00,07:45:00,916,4,1720.25,
15884,07:47:00,07:47:00,872,5,2241.42,
15884,07:49:00,07:49:00,864,6,2780.16,
15884,08:00:00,08:00:00,1283,7,7348.35,
15884,08:02:00,08:02:00,1627,8,7982.6,
15884,08:04:00,08:04:00,1319,9,8416.75,
15884,08:07:00,08:07:00,1258,10,9037.42,
15884,08:13:00,08:13:00,1456,11,12842.89,
15884,08:14:00,08:14:00,1465,12,13532.93,
15884,08:17:00,08:17:00,1476,13,15315.89,
15884,08:18:00,08:18:00,1474,14,16087.76,
15884,08:19:00,08:19:00,1481,15,16496.76,
15884,08:20:00,08:20:00,1486,16,16908.54,
15885,07:40:00,07:40:00,927,1,282.88,
15885,07:42:00,07:42:00,921,2,640.87,
15885,07:43:00,07:43:00,917,3,999.32,
15885,07:45:00,07:45:00,916,4,1720.25,
15885,07:47:00,07:47:00,872,5,2241.42,
15885,07:49:00,07:49:00,864,6,2780.16,
15885,08:00:00,08:00:00,1283,7,7348.35,
15885,08:02:00,08:02:00,1627,8,7982.6,
15885,08:04:00,08:04:00,1319,9,8416.75,
15885,08:07:00,08:07:00,1258,10,9037.42,
15885,08:13:00,08:13:00,1456,11,12842.89,
15885,08:14:00,08:14:00,1465,12,13532.93,
15885,08:17:00,08:17:00,1476,13,15315.89,
15885,08:18:00,08:18:00,1474,14,16087.76,
15885,08:19:00,08:19:00,1481,15,16496.76,
15885,08:20:00,08:20:00,1486,16,16908.54,
17218,07:30:00,07:30:00,927,1,282.88,
17218,07:32:00,07:32:00,921,2,640.87,
17218,07:33:00,07:33:00,917,3,999.32,
17218,07:35:00,07:35:00,916,4,1720.25,
17218,07:37:00,07:37:00,872,5,2241.42,
17218,07:39:00,07:39:00,864,6,2780.16,
17218,07:50:00,07:50:00,1283,7,7348.35,
17218,07:52:00,07:52:00,1627,8,7982.6,
17218,07:54:00,07:54:00,1319,9,8416.75,
17218,07:57:00,07:57:00,1258,10,9037.42,
17218,08:03:00,08:03:00,1456,11,12842.89,
17218,08:04:00,08:04:00,1465,12,13532.93,
17218,08:06:00,08:06:00,1476,13,15315.89,
17218,08:08:00,08:08:00,1474,14,16087.76,
17218,08:09:00,08:09:00,1481,15,16496.76,
17218,08:10:00,08:10:00,1486,16,16908.54,
17893,05:45:00,05:45:00,927,1,282.88,
17893,05:46:00,05:46:00,921,2,640.87,
17893,05:47:00,05:47:00,917,3,999.32,
17893,05:49:00,05:49:00,916,4,1720.25,
17893,05:51:00,05:51:00,872,5,2241.42,
17893,05:52:00,05:52:00,864,6,2780.16,
17893,06:00:00,06:00:00,1283,7,7348.35,
17893,06:02:00,06:02:00,1627,8,7982.6,
17893,06:04:00,06:04:00,1319,9,8416.75,
17893,06:07:00,06:07:00,1258,10,9037.42,
17893,06:13:00,06:13:00,1456,11,12842.89,
17893,06:14:00,06:14:00,1465,12,13532.93,
17893,06:17:00,06:17:00,1476,13,15315.89,
17893,06:19:00,06:19:00,1474,14,16087.76,
17893,06:20:00,06:20:00,1481,15,16496.76,
17893,06:21:00,06:21:00,1486,16,16908.54,
18308,06:27:00,06:27:00,927,1,282.88,
18308,06:28:00,06:28:00,921,2,640.87,
18308,06:29:00,06:29:00,917,3,999.32,
18308,06:31:00,06:31:00,916,4,1720.25,
18308,06:33:00,06:33:00,872,5,2241.42,
18308,06:35:00,06:35:00,864,6,2780.16,
18308,06:44:00,06:44:00,1283,7,7348.35,
18308,06:46:00,06:46:00,1627,8,7982.6,
18308,06:48:00,06:48:00,1319,9,8416.75,
18308,06:51:00,06:51:00,1258,10,9037.42,
18308,06:57:00,06:57:00,1456,11,12842.89,
18308,06:58:00,06:58:00,1465,12,13532.93,
18308,07:00:00,07:00:00,1476,13,15315.89,
18308,07:02:00,07:02:00,1474,14,16087.76,
18308,07:03:00,07:03:00,1481,15,16496.76,
18308,07:04:00,07:04:00,1486,16,16908.54,
18634,14:39:00,14:39:00,902,1,171.82,
18634,14:40:00,14:40:00,147027,2,527.88,
18634,14:42:00,14:42:00,853,3,999.93,
18634,14:43:00,14:43:00,149343,4,1481.15,
18634,14:44:00,14:44:00,857,5,1923.51,
18634,14:45:00,14:45:00,1122,6,2461.82,
18634,14:56:00,14:56:00,1283,7,6897.69,
18634,14:58:00,14:58:00,1627,8,7531.94,
18634,15:00:00,15:00:00,1319,9,7966.09,
18634,15:03:00,15:03:00,1258,10,8586.67,
18634,15:09:00,15:09:00,1456,11,12392.13,
18634,15:10:00,15:10:00,1465,12,13082.18,
18634,15:13:00,15:13:00,1476,13,14865.23,
18634,15:15:00,15:15:00,1474,14,15637.1,
18634,15:16:00,15:16:00,1481,15,16046.09,
18634,15:17:00,15:17:00,1486,16,16457.87,
18635,14:39:00,14:39:00,902,1,171.82,
18635,14:40:00,14:40:00,147027,2,527.88,
18635,14:42:00,14:42:00,853,3,999.93,
18635,14:43:00,14:43:00,149343,4,1481.15,
18635,14:44:00,14:44:00,857,5,1923.51,
18635,14:45:00,14:45:00,1122,6,2461.82,
18635,14:56:00,14:56:00,1283,7,6897.69,
18635,14:58:00,14:58:00,1627,8,7531.94,
18635,15:00:00,15:00:00,1319,9,7966.09,
18635,15:03:00,15:03:00,1258,10,8586.67,
18635,15:09:00,15:09:00,1456,11,12392.13,
18635,15:10:00,15:10:00,1465,12,13082.18,
18635,15:13:00,15:13:00,1476,13,14865.23,
18635,15:15:00,15:15:00,1474,14,15637.1,
18635,15:16:00,15:16:00,1481,15,16046.09,
18635,15:17:00,15:17:00,1486,16,16457.87,
19146,16:23:00,16:23:00,902,1,171.82,
19146,16:24:00,16:24:00,147027,2,527.88,
19146,16:26:00,16:26:00,853,3,999.93,
19146,16:27:00,16:27:00,149343,4,1481.15,
19146,16:28:00,16:28:00,857,5,1923.51,
19146,16:30:00,16:30:00,1122,6,2461.82,
19146,16:40:00,16:40:00,1283,7,6897.69,
19146,16:43:00,16:43:00,1627,8,7531.94,
19146,16:45:00,16:45:00,1319,9,7966.09,
19146,16:49:00,16:49:00,1258,10,8586.67,
19146,16:55:00,16:55:00,1456,11,12392.13,
19146,16:56:00,16:56:00,1465,12,13082.18,
19146,16:59:00,16:59:00,1476,13,14865.23,
19146,17:01:00,17:01:00,1474,14,15637.1,
19146,17:02:00,17:02:00,1481,15,16046.09,
19146,17:03:00,17:03:00,1486,16,16457.87,
19312,08:10:00,08:10:00,927,1,282.88,
19312,08:12:00,08:12:00,921,2,640.87,
19312,08:13:00,08:13:00,917,3,999.32,
19312,08:15:00,08:15:00,916,4,1720.25,
19312,08:17:00,08:17:00,872,5,2241.42,
19312,08:19:00,08:19:00,864,6,2780.16,
19312,08:30:00,08:30:00,1283,7,7348.35,
19312,08:32:00,08:32:00,1627,8,7982.6,
19312,08:34:00,08:34:00,1319,9,8416.75,
19312,08:37:00,08:37:00,1258,10,9037.42,
19312,08:43:00,08:43:00,1456,11,12842.89,
19312,08:44:00,08:44:00,1465,12,13532.93,
19312,08:47:00,08:47:00,1476,13,15315.89,
19312,08:48:00,08:48:00,1474,14,16087.76,
19312,08:49:00,08:49:00,1481,15,16496.76,
19312,08:50:00,08:50:00,1486,16,16908.54,
19564,18:38:00,18:38:00,902,1,171.82,
19564,18:39:00,18:39:00,147027,2,527.88,
19564,18:41:00,18:41:00,853,3,999.93,
19564,18:42:00,18:42:00,149343,4,1481.15,
19564,18:43:00,18:43:00,857,5,1923.51,
19564,18:45:00,18:45:00,1122,6,2461.82,
19564,18:54:00,18:54:00,1283,7,6897.69,
19564,18:56:00,18:56:00,1627,8,7531.94,
19564,18:58:00,18:58:00,1319,9,7966.09,
19564,19:01:00,19:01:00,1258,10,8586.67,
19564,19:06:00,19:06:00,1456,11,12392.13,
19564,19:08:00,19:08:00,1465,12,13082.18,
19564,19:10:00,19:10:00,1476,13,14865.23,
19564,19:12:00,19:12:00,1474,14,15637.1,
19564,19:14:00,19:14:00,1481,15,16046.09,
19564,19:15:00,19:15:00,1486,16,16457.87,
19565,18:38:00,18:38:00,902,1,171.82,
19565,18:39:00,18:39:00,147027,2,527.88,
19565,18:41:00,18:41:00,853,3,999.93,
19565,18:42:00,18:42:00,149343,4,1481.15,
19565,18:43:00,18:43:00,857,5,1923.51,
19565,18:45:00,18:45:00,1122,6,2461.82,
19565,18:54:00,18:54:00,1283,7,6897.69,
19565,18:56:00,18:56:00,1627,8,7531.94,
19565,18:58:00,18:58:00,1319,9,7966.09,
19565,19:01:00,19:01:00,1258,10,8586.67,
19565,19:06:00,19:06:00,1456,11,12392.13,
19565,19:08:00,19:08:00,1465,12,13082.18,
19565,19:10:00,19:10:00,1476,13,14865.23,
19565,19:12:00,19:12:00,1474,14,15637.1,
19565,19:14:00,19:14:00,1481,15,16046.09,
19565,19:15:00,19:15:00,1486,16,16457.87,
20257,08:43:00,08:43:00,927,1,282.88,
20257,08:45:00,08:45:00,921,2,640.87,
20257,08:46:00,08:46:00,917,3,999.32,
20257,08:48:00,08:48:00,916,4,1720.25,
20257,08:50:00,08:50:00,872,5,2241.42,
20257,08:52:00,08:52:00,864,6,2780.16,
20257,09:02:00,09:02:00,1283,7,7348.35,
20257,09:04:00,09:04:00,1627,8,7982.6,
20257,09:06:00,09:06:00,1319,9,8416.75,
20257,09:08:00,09:08:00,1258,10,9037.42,
20257,09:14:00,09:14:00,1456,11,12842.89,
20257,09:15:00,09:15:00,1465,12,13532.93,
20257,09:18:00,09:18:00,1476,13,15315.89,
20257,09:20:00,09:20:00,1474,14,16087.76,
20257,09:21:00,09:21:00,1481,15,16496.76,
20257,09:22:00,09:22:00,1486,16,16908.54,
20258,08:43:00,08:43:00,927,1,282.88,
20258,08:45:00,08:45:00,921,2,640.87,
20258,08:46:00,08:46:00,917,3,999.32,
20258,08:48:00,08:48:00,916,4,1720.25,
20258,08:50:00,08:50:00,872,5,2241.42,
20258,08:52:00,08:52:00,864,6,2780.16,
20258,09:02:00,09:02:00,1283,7,7348.35,
20258,09:04:00,09:04:00,1627,8,7982.6,
20258,09:06:00,09:06:00,1319,9,8416.75,
20258,09:08:00,09:08:00,1258,10,9037.42,
20258,09:14:00,09:14:00,1456,11,12842.89,
20258,09:15:00,09:15:00,1465,12,13532.93,
20258,09:18:00,09:18:00,1476,13,15315.89,
20258,09:20:00,09:20:00,1474,14,16087.76,
20258,09:21:00,09:21:00,1481,15,16496.76,
20258,09:22:00,09:22:00,1486,16,16908.54,
20696,08:32:00,08:32:00,927,1,282.88,
20696,08:34:00,08:34:00,921,2,640.87,
20696,08:35:00,08:35:00,917,3,999.32,
20696,08:37:00,08:37:00,916,4,1720.25,
20696,08:39:00,08:39:00,872,5,2241.42,
20696,08:41:00,08:41:00,864,6,2780.16,
20696,08:52:00,08:52:00,1283,7,7348.35,
20696,08:54:00,08:54:00,1627,8,7982.6,
20696,08:56:00,08:56:00,1319,9,8416.75,
20696,08:58:00,08:58:00,1258,10,9037.42,
20696,09:04:00,09:04:00,1456,11,12842.89,
20696,09:06:00,09:06:00,1465,12,13532.93,
20696,09:08:00,09:08:00,1476,13,15315.89,
20696,09:10:00,09:10:00,1474,14,16087.76,
20696,09:11:00,09:11:00,1481,15,16496.76,
20696,09:12:00,09:12:00,1486,16,16908.54,
20697,08:32:00,08:32:00,927,1,282.88,
20697,08:34:00,08:34:00,921,2,640.87,
20697,08:35:00,08:35:00,917,3,999.32,
20697,08:37:00,08:37:00,916,4,1720.25,
20697,08:39:00,08:39:00,872,5,2241.42,
20697,08:41:00,08:41:00,864,6,2780.16,
20697,08:52:00,08:52:00,1283,7,7348.35,
20697,08:54:00,08:54:00,1627,8,7982.6,
20697,08:56:00,08:56:00,1319,9,8416.75,
20697,08:58:00,08:58:00,1258,10,9037.42,
20697,09:04:00,09:04:00,1456,11,12842.89,
20697,09:06:00,09:06:00,1465,12,13532.93,
20697,09:08:00,09:08:00,1476,13,15315.89,
20697,09:10:00,09:10:00,1474,14,16087.76,
20697,09:11:00,09:11:00,1481,15,16496.76,
20697,09:12:00,09:12:00,1486,16,16908.54,
21477,15:30:00,15:30:00,902,1,171.82,
21477,15:31:00,15:31:00,147027,2,527.88,
21477,15:33:00,15:33:00,853,3,999.93,
21477,15:34:00,15:34:00,149343,4,1481.15,
21477,15:35:00,15:35:00,857,5,1923.51,
21477,15:37:00,15:37:00,1122,6,2461.82,
21477,15:47:00,15:47:00,1283,7,6897.69,
21477,15:50:00,15:50:00,1627,8,7531.94,
21477,15:52:00,15:52:00,1319,9,7966.09,
21477,15:56:00,15:56:00,1258,10,8586.67,
21477,16:02:00,16:02:00,1456,11,12392.13,
21477,16:03:00,16:03:00,1465,12,13082.18,
21477,16:06:00,16:06:00,1476,13,14865.23,
21477,16:08:00,16:08:00,1474,14,15637.1,
21477,16:09:00,16:09:00,1481,15,16046.09,
21477,16:10:00,16:10:00,1486,16,16457.87,
21478,15:30:00,15:30:00,902,1,171.82,
21478,15:31:00,15:31:00,147027,2,527.88,
21478,15:33:00,15:33:00,853,3,999.93,
21478,15:34:00,15:34:00,149343,4,1481.15,
21478,15:35:00,15:35:00,857,5,1923.51,
21478,15:37:00,15:37:00,1122,6,2461.82,
21478,15:47:00,15:47:00,1283,7,6897.69,
21478,15:50:00,15:50:00,1627,8,7531.94,
21478,15:52:00,15:52:00,1319,9,7966.09,
21478,15:56:00,15:56:00,1258,10,8586.67,
21478,16:02:00,16:02:00,1456,11,12392.13,
21478,16:03:00,16:03:00,1465,12,13082.18,
21478,16:06:00,16:06:00,1476,13,14865.23,
21478,16:08:00,16:08:00,1474,14,15637.1,
21478,16:09:00,16:09:00,1481,15,16046.09,
21478,16:10:00,16:10:00,1486,16,16457.87,
22055,19:14:00,19:14:00,902,1,171.82,
22055,19:15:00,19:15:00,147027,2,527.88,
22055,19:17:00,19:17:00,853,3,999.93,
22055,19:18:00,19:18:00,149343,4,1481.15,
22055,19:19:00,19:19:00,857,5,1923.51,
22055,19:21:00,19:21:00,1122,6,2461.82,
22055,19:30:00,19:30:00,1283,7,6897.69,
22055,19:32:00,19:32:00,1627,8,7531.94,
22055,19:34:00,19:34:00,1319,9,7966.09,
22055,19:37:00,19:37:00,1258,10,8586.67,
22055,19:42:00,19:42:00,1456,11,12392.13,
22055,19:43:00,19:43:00,1465,12,13082.18,
22055,19:46:00,19:46:00,1476,13,14865.23,
22055,19:48:00,19:48:00,1474,14,15637.1,
22055,19:49:00,19:49:00,1481,15,16046.09,
22055,19:50:00,19:50:00,1486,16,16457.87,
22256,14:54:00,14:54:00,902,1,171.82,
22256,14:55:00,14:55:00,147027,2,527.88,
22256,14:57:00,14:57:00,853,3,999.93,
22256,14:58:00,14:58:00,149343,4,1481.15,
22256,14:59:00,14:59:00,857,5,1923.51,
22256,15:00:00,15:00:00,1122,6,2461.82,
22256,15:11:00,15:11:00,1283,7,6897.69,
22256,15:13:00,15:13:00,1627,8,7531.94,
22256,15:15:00,15:15:00,1319,9,7966.09,
22256,15:18:00,15:18:00,1258,10,8586.67,
22256,15:24:00,15:24:00,1456,11,12392.13,
22256,15:25:00,15:25:00,1465,12,13082.18,
22256,15:28:00,15:28:00,1476,13,14865.23,
22256,15:30:00,15:30:00,1474,14,15637.1,
22256,15:31:00,15:31:00,1481,15,16046.09,
22256,15:32:00,15:32:00,1486,16,16457.87,
23112,07:19:00,07:19:00,927,1,282.88,
23112,07:21:00,07:21:00,921,2,640.87,
23112,07:22:00,07:22:00,917,3,999.32,
23112,07:24:00,07:24:00,916,4,1720.25,
23112,07:26:00,07:26:00,872,5,2241.42,
23112,07:28:00,07:28:00,864,6,2780.16,
23112,07:38:00,07:38:00,1283,7,7348.35,
23112,07:40:00,07:40:00,1627,8,7982.6,
23112,07:43:00,07:43:00,1319,9,8416.75,
23112,07:45:00,07:45:00,1258,10,9037.42,
23112,07:51:00,07:51:00,1456,11,12842.89,
23112,07:53:00,07:53:00,1465,12,13532.93,
23112,07:55:00,07:55:00,1476,13,15315.89,
23112,07:57:00,07:57:00,1474,14,16087.76,
23112,07:58:00,07:58:00,1481,15,16496.76,
23112,07:59:00,07:59:00,1486,16,16908.54,
23113,07:19:00,07:19:00,927,1,282.88,
23113,07:21:00,07:21:00,921,2,640.87,
23113,07:22:00,07:22:00,917,3,999.32,
23113,07:24:00,07:24:00,916,4,1720.25,
23113,07:26:00,07:26:00,872,5,2241.42,
23113,07:28:00,07:28:00,864,6,2780.16,
23113,07:38:00,07:38:00,1283,7,7348.35,
23113,07:40:00,07:40:00,1627,8,7982.6,
23113,07:43:00,07:43:00,1319,9,8416.75,
23113,07:45:00,07:45:00,1258,10,9037.42,
23113,07:51:00,07:51:00,1456,11,12842.89,
23113,07:53:00,07:53:00,1465,12,13532.93,
23113,07:55:00,07:55:00,1476,13,15315.89,
23113,07:57:00,07:57:00,1474,14,16087.76,
23113,07:58:00,07:58:00,1481,15,16496.76,
23113,07:59:00,07:59:00,1486,16,16908.54,
24187,06:17:00,06:17:00,927,1,282.88,
24187,06:18:00,06:18:00,921,2,640.87,
24187,06:19:00,06:19:00,917,3,999.32,
24187,06:21:00,06:21:00,916,4,1720.25,
24187,06:23:00,06:23:00,872,5,2241.42,
24187,06:24:00,06:24:00,864,6,2780.16,
24187,06:34:00,06:34:00,1283,7,7348.35,
24187,06:36:00,06:36:00,1627,8,7982.6,
24187,06:38:00,06:38:00,1319,9,8416.75,
24187,06:40:00,06:40:00,1258,10,9037.42,
24187,06:46:00,06:46:00,1456,11,12842.89,
24187,06:48:00,06:48:00,1465,12,13532.93,
24187,06:50:00,06:50:00,1476,13,15315.89,
24187,06:52:00,06:52:00,1474,14,16087.76,
24187,06:53:00,06:53:00,1481,15,16496.76,
24187,06:54:00,06:54:00,1486,16,16908.54,
24188,06:17:00,06:17:00,927,1,282.88,
24188,06:18:00,06:18:00,921,2,640.87,
24188,06:19:00,06:19:00,917,3,999.32,
24188,06:21:00,06:21:00,916,4,1720.25,
24188,06:23:00,06:23:00,872,5,2241.42,
24188,06:24:00,06:24:00,864,6,2780.16,
24188,06:34:00,06:34:00,1283,7,7348.35,
24188,06:36:00,06:36:00,1627,8,7982.6,
24188,06:38:00,06:38:00,1319,9,8416.75,
24188,06:40:00,06:40:00,1258,10,9037.42,
24188,06:46:00,06:46:00,1456,11,12842.89,
24188,06:48:00,06:48:00,1465,12,13532.93,
24188,06:50:00,06:50:00,1476,13,15315.89,
24188,06:52:00,06:52:00,1474,14,16087.76,
24188,06:53:00,06:53:00,1481,15,16496.76,
24188,06:54:00,06:54:00,1486,16,16908.54,
24233,18:01:00,18:01:00,902,1,171.82,
24233,18:02:00,18:02:00,147027,2,527.88,
24233,18:04:00,18:04:00,853,3,999.93,
24233,18:05:00,18:05:00,149343,4,1481.15,
24233,18:06:00,18:06:00,857,5,1923.51,
24233,18:08:00,18:08:00,1122,6,2461.82,
24233,18:17:00,18:17:00,1283,7,6897.69,
24233,18:19:00,18:19:00,1627,8,7531.94,
24233,18:21:00,18:21:00,1319,9,7966.09,
24233,18:24:00,18:24:00,1258,10,8586.67,
24233,18:29:00,18:29:00,1456,11,12392.13,
24233,18:31:00,18:31:00,1465,12,13082.18,
24233,18:33:00,18:33:00,1476,13,14865.23,
24233,18:35:00,18:35:00,1474,14,15637.1,
24233,18:37:00,18:37:00,1481,15,16046.09,
24233,18:38:00,18:38:00,1486,16,16457.87,
24553,09:03:00,09:03:00,927,1,282.88,
24553,09:05:00,09:05:00,921,2,640.87,
24553,09:06:00,09:06:00,917,3,999.32,
24553,09:08:00,09:08:00,916,4,1720.25,
24553,09:10:00,09:10:00,872,5,2241.42,
24553,09:12:00,09:12:00,864,6,2780.16,
24553,09:22:00,09:22:00,1283,7,7348.35,
24553,09:24:00,09:24:00,1627,8,7982.6,
24553,09:26:00,09:26:00,1319,9,8416.75,
24553,09:28:00,09:28:00,1258,10,9037.42,
24553,09:34:00,09:34:00,1456,11,12842.89,
24553,09:35:00,09:35:00,1465,12,13532.93,
24553,09:38:00,09:38:00,1476,13,15315.89,
24553,09:40:00,09:40:00,1474,14,16087.76,
24553,09:41:00,09:41:00,1481,15,16496.76,
24553,09:42:00,09:42:00,1486,16,16908.54,
25013,17:49:00,17:49:00,902,1,171.82,
25013,17:50:00,17:50:00,147027,2,527.88,
25013,17:52:00,17:52:00,853,3,999.93,
25013,17:53:00,17:53:00,149343,4,1481.15,
25013,17:54:00,17:54:00,857,5,1923.51,
25013,17:56:00,17:56:00,1122,6,2461.82,
25013,18:05:00,18:05:00,1283,7,6897.69,
25013,18:07:00,18:07:00,1627,8,7531.94,
25013,18:09:00,18:09:00,1319,9,7966.09,
25013,18:12:00,18:12:00,1258,10,8586.67,
25013,18:17:00,18:17:00,1456,11,12392.13,
25013,18:19:00,18:19:00,1465,12,13082.18,
25013,18:21:00,18:21:00,1476,13,14865.23,
25013,18:23:00,18:23:00,1474,14,15637.1,
25013,18:25:00,18:25:00,1481,15,16046.09,
25013,18:26:00,18:26:00,1486,16,16457.87,
25014,17:49:00,17:49:00,902,1,171.82,
25014,17:50:00,17:50:00,147027,2,527.88,
25014,17:52:00,17:52:00,853,3,999.93,
25014,17:53:00,17:53:00,149343,4,1481.15,
25014,17:54:00,17:54:00,857,5,1923.51,
25014,17:56:00,17:56:00,1122,6,2461.82,
25014,18:05:00,18:05:00,1283,7,6897.69,
25014,18:07:00,18:07:00,1627,8,7531.94,
25014,18:09:00,18:09:00,1319,9,7966.09,
25014,18:12:00,18:12:00,1258,10,8586.67,
25014,18:17:00,18:17:00,1456,11,12392.13,
25014,18:19:00,18:19:00,1465,12,13082.18,
25014,18:21:00,18:21:00,1476,13,14865.23,
25014,18:23:00,18:23:00,1474,14,15637.1,
25014,18:25:00,18:25:00,1481,15,16046.09,
25014,18:26:00,18:26:00,1486,16,16457.87,
25242,15:40:00,15:40:00,902,1,171.82,
25242,15:41:00,15:41:00,147027,2,527.88,
25242,15:43:00,15:43:00,853,3,999.93,
25242,15:44:00,15:44:00,149343,4,1481.15,
25242,15:45:00,15:45:00,857,5,1923.51,
25242,15:47:00,15:47:00,1122,6,2461.82,
25242,15:57:00,15:57:00,1283,7,6897.69,
25242,16:00:00,16:00:00,1627,8,7531.94,
25242,16:02:00,16:02:00,1319,9,7966.09,
25242,16:06:00,16:06:00,1258,10,8586.67,
25242,16:12:00,16:12:00,1456,11,12392.13,
25242,16:13:00,16:13:00,1465,12,13082.18,
25242,16:16:00,16:16:00,1476,13,14865.23,
25242,16:18:00,16:18:00,1474,14,15637.1,
25242,16:19:00,16:19:00,1481,15,16046.09,
25242,16:20:00,16:20:00,1486,16,16457.87,
25278,15:20:00,15:20:00,902,1,171.82,
25278,15:21:00,15:21:00,147027,2,527.88,
25278,15:23:00,15:23:00,853,3,999.93,
25278,15:24:00,15:24:00,149343,4,1481.15,
25278,15:25:00,15:25:00,857,5,1923.51,
25278,15:27:00,15:27:00,1122,6,2461.82,
25278,15:37:00,15:37:00,1283,7,6897.69,
25278,15:40:00,15:40:00,1627,8,7531.94,
25278,15:42:00,15:42:00,1319,9,7966.09,
25278,15:45:00,15:45:00,1258,10,8586.67,
25278,15:52:00,15:52:00,1456,11,12392.13,
25278,15:53:00,15:53:00,1465,12,13082.18,
25278,15:55:00,15:55:00,1476,13,14865.23,
25278,15:57:00,15:57:00,1474,14,15637.1,
25278,15:59:00,15:59:00,1481,15,16046.09,
25278,16:00:00,16:00:00,1486,16,16457.87,
25903,08:10:00,08:10:00,927,1,282.88,
25903,08:12:00,08:12:00,921,2,640.87,
25903,08:13:00,08:13:00,917,3,999.32,
25903,08:15:00,08:15:00,916,4,1720.25,
25903,08:17:00,08:17:00,872,5,2241.42,
25903,08:19:00,08:19:00,864,6,2780.16,
25903,08:30:00,08:30:00,1283,7,7348.35,
25903,08:32:00,08:32:00,1627,8,7982.6,
25903,08:34:00,08:34:00,1319,9,8416.75,
25903,08:37:00,08:37:00,1258,10,9037.42,
25903,08:43:00,08:43:00,1456,11,12842.89,
25903,08:44:00,08:44:00,1465,12,13532.93,
25903,08:47:00,08:47:00,1476,13,15315.89,
25903,08:48:00,08:48:00,1474,14,16087.76,
25903,08:49:00,08:49:00,1481,15,16496.76,
25903,08:50:00,08:50:00,1486,16,16908.54,
25904,08:10:00,08:10:00,927,1,282.88,
25904,08:12:00,08:12:00,921,2,640.87,
25904,08:13:00,08:13:00,917,3,999.32,
25904,08:15:00,08:15:00,916,4,1720.25,
25904,08:17:00,08:17:00,872,5,2241.42,
25904,08:19:00,08:19:00,864,6,2780.16,
25904,08:30:00,08:30:00,1283,7,7348.35,
25904,08:32:00,08:32:00,1627,8,7982.6,
25904,08:34:00,08:34:00,1319,9,8416.75,
25904,08:37:00,08:37:00,1258,10,9037.42,
25904,08:43:00,08:43:00,1456,11,12842.89,
25904,08:44:00,08:44:00,1465,12,13532.93,
25904,08:47:00,08:47:00,1476,13,15315.89,
25904,08:48:00,08:48:00,1474,14,16087.76,
25904,08:49:00,08:49:00,1481,15,16496.76,
25904,08:50:00,08:50:00,1486,16,16908.54,
26159,15:08:00,15:08:00,902,1,171.82,
26159,15:09:00,15:09:00,147027,2,527.88,
26159,15:11:00,15:11:00,853,3,999.93,
26159,15:12:00,15:12:00,149343,4,1481.15,
26159,15:13:00,15:13:00,857,5,1923.51,
26159,15:15:00,15:15:00,1122,6,2461.82,
26159,15:25:00,15:25:00,1283,7,6897.69,
26159,15:28:00,15:28:00,1627,8,7531.94,
26159,15:30:00,15:30:00,1319,9,7966.09,
26159,15:33:00,15:33:00,1258,10,8586.67,
26159,15:39:00,15:39:00,1456,11,12392.13,
26159,15:41:00,15:41:00,1465,12,13082.18,
26159,15:43:00,15:43:00,1476,13,14865.23,
26159,15:45:00,15:45:00,1474,14,15637.1,
26159,15:47:00,15:47:00,1481,15,16046.09,
26159,15:48:00,15:48:00,1486,16,16457.87,
26809,15:50:00,15:50:00,902,1,171.82,
26809,15:51:00,15:51:00,147027,2,527.88,
26809,15:53:00,15:53:00,853,3,999.93,
26809,15:54:00,15:54:00,149343,4,1481.15,
26809,15:55:00,15:55:00,857,5,1923.51,
26809,15:57:00,15:57:00,1122,6,2461.82,
26809,16:07:00,16:07:00,1283,7,6897.69,
26809,16:10:00,16:10:00,1627,8,7531.94,
26809,16:12:00,16:12:00,1319,9,7966.09,
26809,16:16:00,16:16:00,1258,10,8586.67,
26809,16:22:00,16:22:00,1456,11,12392.13,
26809,16:23:00,16:23:00,1465,12,13082.18,
26809,16:26:00,16:26:00,1476,13,14865.23,
26809,16:28:00,16:28:00,1474,14,15637.1,
26809,16:29:00,16:29:00,1481,15,16046.09,
26809,16:30:00,16:30:00,1486,16,16457.87,
26810,15:50:00,15:50:00,902,1,171.82,
26810,15:51:00,15:51:00,147027,2,527.88,
26810,15:53:00,15:53:00,853,3,999.93,
26810,15:54:00,15:54:00,149343,4,1481.15,
26810,15:55:00,15:55:00,857,5,1923.51,
26810,15:57:00,15:57:00,1122,6,2461.82,
26810,16:07:00,16:07:00,1283,7,6897.69,
26810,16:10:00,16:10:00,1627,8,7531.94,
26810,16:12:00,16:12:00,1319,9,7966.09,
26810,16:16:00,16:16:00,1258,10,8586.67,
26810,16:22:00,16:22:00,1456,11,12392.13,
26810,16:23:00,16:23:00,1465,12,13082.18,
26810,16:26:00,16:26:00,1476,13,14865.23,
26810,16:28:00,16:28:00,1474,14,15637.1,
26810,16:29:00,16:29:00,1481,15,16046.09,
26810,16:30:00,16:30:00,1486,16,16457.87,
27455,09:03:00,09:03:00,927,1,282.88,
27455,09:05:00,09:05:00,921,2,640.87,
27455,09:06:00,09:06:00,917,3,999.32,
27455,09:08:00,09:08:00,916,4,1720.25,
27455,09:10:00,09:10:00,872,5,2241.42,
27455,09:12:00,09:12:00,864,6,2780.16,
27455,09:22:00,09:22:00,1283,7,7348.35,
27455,09:24:00,09:24:00,1627,8,7982.6,
27455,09:26:00,09:26:00,1319,9,8416.75,
27455,09:28:00,09:28:00,1258,10,9037.42,
27455,09:34:00,09:34:00,1456,11,12842.89,
27455,09:35:00,09:35:00,1465,12,13532.93,
27455,09:38:00,09:38:00,1476,13,15315.89,
27455,09:40:00,09:40:00,1474,14,16087.76,
27455,09:41:00,09:41:00,1481,15,16496.76,
27455,09:42:00,09:42:00,1486,16,16908.54,
27456,09:03:00,09:03:00,927,1,282.88,
27456,09:05:00,09:05:00,921,2,640.87,
27456,09:06:00,09:06:00,917,3,999.32,
27456,09:08:00,09:08:00,916,4,1720.25,
27456,09:10:00,09:10:00,872,5,2241.42,
27456,09:12:00,09:12:00,864,6,2780.16,
27456,09:22:00,09:22:00,1283,7,7348.35,
27456,09:24:00,09:24:00,1627,8,7982.6,
27456,09:26:00,09:26:00,1319,9,8416.75,
27456,09:28:00,09:28:00,1258,10,9037.42,
27456,09:34:00,09:34:00,1456,11,12842.89,
27456,09:35:00,09:35:00,1465,12,13532.93,
27456,09:38:00,09:38:00,1476,13,15315.89,
27456,09:40:00,09:40:00,1474,14,16087.76,
27456,09:41:00,09:41:00,1481,15,16496.76,
27456,09:42:00,09:42:00,1486,16,16908.54,
27647,18:54:00,18:54:00,902,1,171.82,
27647,18:55:00,18:55:00,147027,2,527.88,
27647,18:57:00,18:57:00,853,3,999.93,
27647,18:58:00,18:58:00,149343,4,1481.15,
27647,18:59:00,18:59:00,857,5,1923.51,
27647,19:01:00,19:01:00,1122,6,2461.82,
27647,19:10:00,19:10:00,1283,7,6897.69,
27647,19:12:00,19:12:00,1627,8,7531.94,
27647,19:14:00,19:14:00,1319,9,7966.09,
27647,19:17:00,19:17:00,1258,10,8586.67,
27647,19:22:00,19:22:00,1456,11,12392.13,
27647,19:23:00,19:23:00,1465,12,13082.18,
27647,19:26:00,19:26:00,1476,13,14865.23,
27647,19:28:00,19:28:00,1474,14,15637.1,
27647,19:29:00,19:29:00,1481,15,16046.09,
27647,19:31:00,19:31:00,1486,16,16457.87,
27648,18:54:00,18:54:00,902,1,171.82,
27648,18:55:00,18:55:00,147027,2,527.88,
27648,18:57:00,18:57:00,853,3,999.93,
27648,18:58:00,18:58:00,149343,4,1481.15,
27648,18:59:00,18:59:00,857,5,1923.51,
27648,19:01:00,19:01:00,1122,6,2461.82,
27648,19:10:00,19:10:00,1283,7,6897.69,
27648,19:12:00,19:12:00,1627,8,7531.94,
27648,19:14:00,19:14:00,1319,9,7966.09,
27648,19:17:00,19:17:00,1258,10,8586.67,
27648,19:22:00,19:22:00,1456,11,12392.13,
27648,19:23:00,19:23:00,1465,12,13082.18,
27648,19:26:00,19:26:00,1476,13,14865.23,
27648,19:28:00,19:28:00,1474,14,15637.1,
27648,19:29:00,19:29:00,1481,15,16046.09,
27648,19:31:00,19:31:00,1486,16,16457.87,
28958,06:07:00,06:07:00,927,1,282.88,
28958,06:08:00,06:08:00,921,2,640.87,
28958,06:09:00,06:09:00,917,3,999.32,
28958,06:11:00,06:11:00,916,4,1720.25,
28958,06:13:00,06:13:00,872,5,2241.42,
28958,06:14:00,06:14:00,864,6,2780.16,
28958,06:22:00,06:22:00,1283,7,7348.35,
28958,06:24:00,06:24:00,1627,8,7982.6,
28958,06:26:00,06:26:00,1319,9,8416.75,
28958,06:29:00,06:29:00,1258,10,9037.42,
28958,06:35:00,06:35:00,1456,11,12842.89,
28958,06:36:00,06:36:00,1465,12,13532.93,
28958,06:39:00,06:39:00,1476,13,15315.89,
28958,06:41:00,06:41:00,1474,14,16087.76,
28958,06:42:00,06:42:00,1481,15,16496.76,
28958,06:43:00,06:43:00,1486,16,16908.54,
29731,14:24:00,14:24:00,902,1,171.82,
29731,14:25:00,14:25:00,147027,2,527.88,
29731,14:27:00,14:27:00,853,3,999.93,
29731,14:28:00,14:28:00,149343,4,1481.15,
29731,14:29:00,14:29:00,857,5,1923.51,
29731,14:30:00,14:30:00,1122,6,2461.82,
29731,14:41:00,14:41:00,1283,7,6897.69,
29731,14:43:00,14:43:00,1627,8,7531.94,
29731,14:45:00,14:45:00,1319,9,7966.09,
29731,14:47:00,14:47:00,1258,10,8586.67,
29731,14:54:00,14:54:00,1456,11,12392.13,
29731,14:55:00,14:55:00,1465,12,13082.18,
29731,14:57:00,14:57:00,1476,13,14865.23,
29731,14:59:00,14:59:00,1474,14,15637.1,
29731,15:00:00,15:00:00,1481,15,16046.09,
29731,15:01:00,15:01:00,1486,16,16457.87,
29732,14:24:00,14:24:00,902,1,171.82,
29732,14:25:00,14:25:00,147027,2,527.88,
29732,14:27:00,14:27:00,853,3,999.93,
29732,14:28:00,14:28:00,149343,4,1481.15,
29732,14:29:00,14:29:00,857,5,1923.51,
29732,14:30:00,14:30:00,1122,6,2461.82,
29732,14:41:00,14:41:00,1283,7,6897.69,
29732,14:43:00,14:43:00,1627,8,7531.94,
29732,14:45:00,14:45:00,1319,9,7966.09,
29732,14:47:00,14:47:00,1258,10,8586.67,
29732,14:54:00,14:54:00,1456,11,12392.13,
29732,14:55:00,14:55:00,1465,12,13082.18,
29732,14:57:00,14:57:00,1476,13,14865.23,
29732,14:59:00,14:59:00,1474,14,15637.1,
29732,15:00:00,15:00:00,1481,15,16046.09,
29732,15:01:00,15:01:00,1486,16,16457.87,
30583,09:28:00,09:28:00,927,1,282.88,
30583,09:30:00,09:30:00,921,2,640.87,
30583,09:31:00,09:31:00,917,3,999.32,
30583,09:33:00,09:33:00,916,4,1720.25,
30583,09:35:00,09:35:00,872,5,2241.42,
30583,09:37:00,09:37:00,864,6,2780.16,
30583,09:47:00,09:47:00,1283,7,7348.35,
30583,09:49:00,09:49:00,1627,8,7982.6,
30583,09:51:00,09:51:00,1319,9,8416.75,
30583,09:53:00,09:53:00,1258,10,9037.42,
30583,09:59:00,09:59:00,1456,11,12842.89,
30583,10:00:00,10:00:00,1465,12,13532.93,
30583,10:03:00,10:03:00,1476,13,15315.89,
30583,10:05:00,10:05:00,1474,14,16087.76,
30583,10:06:00,10:06:00,1481,15,16496.76,
30583,10:07:00,10:07:00,1486,16,16908.54,
31051,06:58:00,06:58:00,927,1,282.88,
31051,06:59:00,06:59:00,921,2,640.87,
31051,07:01:00,07:01:00,917,3,999.32,
31051,07:03:00,07:03:00,916,4,1720.25,
31051,07:05:00,07:05:00,872,5,2241.42,
31051,07:07:00,07:07:00,864,6,2780.16,
31051,07:16:00,07:16:00,1283,7,7348.35,
31051,07:18:00,07:18:00,1627,8,7982.6,
31051,07:20:00,07:20:00,1319,9,8416.75,
31051,07:23:00,07:23:00,1258,10,9037.42,
31051,07:29:00,07:29:00,1456,11,12842.89,
31051,07:30:00,07:30:00,1465,12,13532.93,
31051,07:33:00,07:33:00,1476,13,15315.89,
31051,07:35:00,07:35:00,1474,14,16087.76,
31051,07:36:00,07:36:00,1481,15,16496.76,
31051,07:37:00,07:37:00,1486,16,16908.54,
32329,07:50:00,07:50:00,927,1,282.88,
32329,07:52:00,07:52:00,921,2,640.87,
32329,07:53:00,07:53:00,917,3,999.32,
32329,07:55:00,07:55:00,916,4,1720.25,
32329,07:57:00,07:57:00,872,5,2241.42,
32329,07:59:00,07:59:00,864,6,2780.16,
32329,08:10:00,08:10:00,1283,7,7348.35,
32329,08:12:00,08:12:00,1627,8,7982.6,
32329,08:14:00,08:14:00,1319,9,8416.75,
32329,08:17:00,08:17:00,1258,10,9037.42,
32329,08:23:00,08:23:00,1456,11,12842.89,
32329,08:24:00,08:24:00,1465,12,13532.93,
32329,08:27:00,08:27:00,1476,13,15315.89,
32329,08:28:00,08:28:00,1474,14,16087.76,
32329,08:29:00,08:29:00,1481,15,16496.76,
32329,08:30:00,08:30:00,1486,16,16908.54,
32908,08:21:00,08:21:00,927,1,282.88,
32908,08:23:00,08:23:00,921,2,640.87,
32908,08:24:00,08:24:00,917,3,999.32,
32908,08:26:00,08:26:00,916,4,1720.25,
32908,08:28:00,08:28:00,872,5,2241.42,
32908,08:30:00,08:30:00,864,6,2780.16,
32908,08:41:00,08:41:00,1283,7,7348.35,
32908,08:43:00,08:43:00,1627,8,7982.6,
32908,08:45:00,08:45:00,1319,9,8416.75,
32908,08:48:00,08:48:00,1258,10,9037.42,
32908,08:54:00,08:54:00,1456,11,12842.89,
32908,08:55:00,08:55:00,1465,12,13532.93,
32908,08:57:00,08:57:00,1476,13,15315.89,
32908,08:59:00,08:59:00,1474,14,16087.76,
32908,09:00:00,09:00:00,1481,15,16496.76,
32908,09:01:00,09:01:00,1486,16,16908.54,
32909,08:21:00,08:21:00,927,1,282.88,
32909,08:23:00,08:23:00,921,2,640.87,
32909,08:24:00,08:24:00,917,3,999.32,
32909,08:26:00,08:26:00,916,4,1720.25,
32909,08:28:00,08:28:00,872,5,2241.42,
32909,08:30:00,08:30:00,864,6,2780.16,
32909,08:41:00,08:41:00,1283,7,7348.35,
32909,08:43:00,08:43:00,1627,8,7982.6,
32909,08:45:00,08:45:00,1319,9,8416.75,
32909,08:48:00,08:48:00,1258,10,9037.42,
32909,08:54:00,08:54:00,1456,11,12842.89,
32909,08:55:00,08:55:00,1465,12,13532.93,
32909,08:57:00,08:57:00,1476,13,15315.89,
32909,08:59:00,08:59:00,1474,14,16087.76,
32909,09:00:00,09:00:00,1481,15,16496.76,
32909,09:01:00,09:01:00,1486,16,16908.54,
33614,08:43:00,08:43:00,927,1,282.88,
33614,08:45:00,08:45:00,921,2,640.87,
33614,08:46:00,08:46:00,917,3,999.32,
33614,08:48:00,08:48:00,916,4,1720.25,
33614,08:50:00,08:50:00,872,5,2241.42,
33614,08:52:00,08:52:00,864,6,2780.16,
33614,09:02:00,09:02:00,1283,7,7348.35,
33614,09:04:00,09:04:00,1627,8,7982.6,
33614,09:06:00,09:06:00,1319,9,8416.75,
33614,09:08:00,09:08:00,1258,10,9037.42,
33614,09:14:00,09:14:00,1456,11,12842.89,
33614,09:15:00,09:15:00,1465,12,13532.93,
33614,09:18:00,09:18:00,1476,13,15315.89,
33614,09:20:00,09:20:00,1474,14,16087.76,
33614,09:21:00,09:21:00,1481,15,16496.76,
33614,09:22:00,09:22:00,1486,16,16908.54,
34200,19:14:00,19:14:00,902,1,171.82,
34200,19:15:00,19:15:00,147027,2,527.88,
34200,19:17:00,19:17:00,853,3,999.93,
34200,19:18:00,19:18:00,149343,4,1481.15,
34200,19:19:00,19:19:00,857,5,1923.51,
34200,19:21:00,19:21:00,1122,6,2461.82,
34200,19:30:00,19:30:00,1283,7,6897.69,
34200,19:32:00,19:32:00,1627,8,7531.94,
34200,19:34:00,19:34:00,1319,9,7966.09,
34200,19:37:00,19:37:00,1258,10,8586.67,
34200,19:42:00,19:42:00,1456,11,12392.13,
34200,19:43:00,19:43:00,1465,12,13082.18,
34200,19:46:00,19:46:00,1476,13,14865.23,
34200,19:48:00,19:48:00,1474,14,15637.1,
34200,19:49:00,19:49:00,1481,15,16046.09,
34200,19:50:00,19:50:00,1486,16,16457.87,
34201,19:14:00,19:14:00,902,1,171.82,
34201,19:15:00,19:15:00,147027,2,527.88,
34201,19:17:00,19:17:00,853,3,999.93,
34201,19:18:00,19:18:00,149343,4,1481.15,
34201,19:19:00,19:19:00,857,5,1923.51,
34201,19:21:00,19:21:00,1122,6,2461.82,
34201,19:30:00,19:30:00,1283,7,6897.69,
34201,19:32:00,19:32:00,1627,8,7531.94,
34201,19:34:00,19:34:00,1319,9,7966.09,
34201,19:37:00,19:37:00,1258,10,8586.67,
34201,19:42:00,19:42:00,1456,11,12392.13,
34201,19:43:00,19:43:00,1465,12,13082.18,
34201,19:46:00,19:46:00,1476,13,14865.23,
34201,19:48:00,19:48:00,1474,14,15637.1,
34201,19:49:00,19:49:00,1481,15,16046.09,
34201,19:50:00,19:50:00,1486,16,16457.87,
34244,16:11:00,16:11:00,902,1,171.82,
34244,16:12:00,16:12:00,147027,2,527.88,
34244,16:14:00,16:14:00,853,3,999.93,
34244,16:15:00,16:15:00,149343,4,1481.15,
34244,16:16:00,16:16:00,857,5,1923.51,
34244,16:18:00,16:18:00,1122,6,2461.82,
34244,16:28:00,16:28:00,1283,7,6897.69,
34244,16:31:00,16:31:00,1627,8,7531.94,
34244,16:33:00,16:33:00,1319,9,7966.09,
34244,16:37:00,16:37:00,1258,10,8586.67,
34244,16:43:00,16:43:00,1456,11,12392.13,
34244,16:44:00,16:44:00,1465,12,13082.18,
34244,16:47:00,16:47:00,1476,13,14865.23,
34244,16:49:00,16:49:00,1474,14,15637.1,
34244,16:50:00,16:50:00,1481,15,16046.09,
34244,16:51:00,16:51:00,1486,16,16457.87,
34517,18:01:00,18:01:00,902,1,171.82,
34517,18:02:00,18:02:00,147027,2,527.88,
34517,18:04:00,18:04:00,853,3,999.93,
34517,18:05:00,18:05:00,149343,4,1481.15,
34517,18:06:00,18:06:00,857,5,1923.51,
34517,18:08:00,18:08:00,1122,6,2461.82,
34517,18:17:00,18:17:00,1283,7,6897.69,
34517,18:19:00,18:19:00,1627,8,7531.94,
34517,18:21:00,18:21:00,1319,9,7966.09,
34517,18:24:00,18:24:00,1258,10,8586.67,
34517,18:29:00,18:29:00,1456,11,12392.13,
34517,18:31:00,18:31:00,1465,12,13082.18,
34517,18:33:00,18:33:00,1476,13,14865.23,
34517,18:35:00,18:35:00,1474,14,15637.1,
34517,18:37:00,18:37:00,1481,15,16046.09,
34517,18:38:00,18:38:00,1486,16,16457.87,
34518,18:01:00,18:01:00,902,1,171.82,
34518,18:02:00,18:02:00,147027,2,527.88,
34518,18:04:00,18:04:00,853,3,999.93,
34518,18:05:00,18:05:00,149343,4,1481.15,
34518,18:06:00,18:06:00,857,5,1923.51,
34518,18:08:00,18:08:00,1122,6,2461.82,
34518,18:17:00,18:17:00,1283,7,6897.69,
34518,18:19:00,18:19:00,1627,8,7531.94,
34518,18:21:00,18:21:00,1319,9,7966.09,
34518,18:24:00,18:24:00,1258,10,8586.67,
34518,18:29:00,18:29:00,1456,11,12392.13,
34518,18:31:00,18:31:00,1465,12,13082.18,
34518,18:33:00,18:33:00,1476,13,14865.23,
34518,18:35:00,18:35:00,1474,14,15637.1,
34518,18:37:00,18:37:00,1481,15,16046.09,
34518,18:38:00,18:38:00,1486,16,16457.87,
36859,18:11:00,18:11:00,902,1,171.82,
36859,18:12:00,18:12:00,147027,2,527.88,
36859,18:14:00,18:14:00,853,3,999.93,
36859,18:15:00,18:15:00,149343,4,1481.15,
36859,18:16:00,18:16:00,857,5,1923.51,
36859,18:18:00,18:18:00,1122,6,2461.82,
36859,18:27:00,18:27:00,1283,7,6897.69,
36859,18:29:00,18:29:00,1627,8,7531.94,
36859,18:31:00,18:31:00,1319,9,7966.09,
36859,18:34:00,18:34:00,1258,10,8586.67,
36859,18:39:00,18:39:00,1456,11,12392.13,
36859,18:41:00,18:41:00,1465,12,13082.18,
36859,18:43:00,18:43:00,1476,13,14865.23,
36859,18:45:00,18:45:00,1474,14,15637.1,
36859,18:47:00,18:47:00,1481,15,16046.09,
36859,18:48:00,18:48:00,1486,16,16457.87,
36996,14:39:00,14:39:00,902,1,171.82,
36996,14:40:00,14:40:00,147027,2,527.88,
36996,14:42:00,14:42:00,853,3,999.93,
36996,14:43:00,14:43:00,149343,4,1481.15,
36996,14:44:00,14:44:00,857,5,1923.51,
36996,14:45:00,14:45:00,1122,6,2461.82,
36996,14:56:00,14:56:00,1283,7,6897.69,
36996,14:58:00,14:58:00,1627,8,7531.94,
36996,15:00:00,15:00:00,1319,9,7966.09,
36996,15:03:00,15:03:00,1258,10,8586.67,
36996,15:09:00,15:09:00,1456,11,12392.13,
36996,15:10:00,15:10:00,1465,12,13082.18,
36996,15:13:00,15:13:00,1476,13,14865.23,
36996,15:15:00,15:15:00,1474,14,15637.1,
36996,15:16:00,15:16:00,1481,15,16046.09,
36996,15:17:00,15:17:00,1486,16,16457.87,
37837,16:35:00,16:35:00,902,1,171.82,
37837,16:36:00,16:36:00,147027,2,527.88,
37837,16:38:00,16:38:00,853,3,999.93,
37837,16:39:00,16:39:00,149343,4,1481.15,
37837,16:40:00,16:40:00,857,5,1923.51,
37837,16:42:00,16:42:00,1122,6,2461.82,
37837,16:52:00,16:52:00,1283,7,6897.69,
37837,16:55:00,16:55:00,1627,8,7531.94,
37837,16:57:00,16:57:00,1319,9,7966.09,
37837,17:00:00,17:00:00,1258,10,8586.67,
37837,17:07:00,17:07:00,1456,11,12392.13,
37837,17:08:00,17:08:00,1465,12,13082.18,
37837,17:10:00,17:10:00,1476,13,14865.23,
37837,17:12:00,17:12:00,1474,14,15637.1,
37837,17:14:00,17:14:00,1481,15,16046.09,
37837,17:15:00,17:15:00,1486,16,16457.87,
37838,16:35:00,16:35:00,902,1,171.82,
37838,16:36:00,16:36:00,147027,2,527.88,
37838,16:38:00,16:38:00,853,3,999.93,
37838,16:39:00,16:39:00,149343,4,1481.15,
37838,16:40:00,16:40:00,857,5,1923.51,
37838,16:42:00,16:42:00,1122,6,2461.82,
37838,16:52:00,16:52:00,1283,7,6897.69,
37838,16:55:00,16:55:00,1627,8,7531.94,
37838,16:57:00,16:57:00,1319,9,7966.09,
37838,17:00:00,17:00:00,1258,10,8586.67,
37838,17:07:00,17:07:00,1456,11,12392.13,
37838,17:08:00,17:08:00,1465,12,13082.18,
37838,17:10:00,17:10:00,1476,13,14865.23,
37838,17:12:00,17:12:00,1474,14,15637.1,
37838,17:14:00,17:14:00,1481,15,16046.09,
37838,17:15:00,17:15:00,1486,16,16457.87,
37939,08:21:00,08:21:00,927,1,282.88,
37939,08:23:00,08:23:00,921,2,640.87,
37939,08:24:00,08:24:00,917,3,999.32,
37939,08:26:00,08:26:00,916,4,1720.25,
37939,08:28:00,08:28:00,872,5,2241.42,
37939,08:30:00,08:30:00,864,6,2780.16,
37939,08:41:00,08:41:00,1283,7,7348.35,
37939,08:43:00,08:43:00,1627,8,7982.6,
37939,08:45:00,08:45:00,1319,9,8416.75,
37939,08:48:00,08:48:00,1258,10,9037.42,
37939,08:54:00,08:54:00,1456,11,12842.89,
37939,08:55:00,08:55:00,1465,12,13532.93,
37939,08:57:00,08:57:00,1476,13,15315.89,
37939,08:59:00,08:59:00,1474,14,16087.76,
37939,09:00:00,09:00:00,1481,15,16496.76,
37939,09:01:00,09:01:00,1486,16,16908.54,
38624,06:27:00,06:27:00,927,1,282.88,
38624,06:28:00,06:28:00,921,2,640.87,
38624,06:29:00,06:29:00,917,3,999.32,
38624,06:31:00,06:31:00,916,4,1720.25,
38624,06:33:00,06:33:00,872,5,2241.42,
38624,06:35:00,06:35:00,864,6,2780.16,
38624,06:44:00,06:44:00,1283,7,7348.35,
38624,06:46:00,06:46:00,1627,8,7982.6,
38624,06:48:00,06:48:00,1319,9,8416.75,
38624,06:51:00,06:51:00,1258,10,9037.42,
38624,06:57:00,06:57:00,1456,11,12842.89,
38624,06:58:00,06:58:00,1465,12,13532.93,
38624,07:00:00,07:00:00,1476,13,15315.89,
38624,07:02:00,07:02:00,1474,14,16087.76,
38624,07:03:00,07:03:00,1481,15,16496.76,
38624,07:04:00,07:04:00,1486,16,16908.54,
38625,06:27:00,06:27:00,927,1,282.88,
38625,06:28:00,06:28:00,921,2,640.87,
38625,06:29:00,06:29:00,917,3,999.32,
38625,06:31:00,06:31:00,916,4,1720.25,
38625,06:33:00,06:33:00,872,5,2241.42,
38625,06:35:00,06:35:00,864,6,2780.16,
38625,06:44:00,06:44:00,1283,7,7348.35,
38625,06:46:00,06:46:00,1627,8,7982.6,
38625,06:48:00,06:48:00,1319,9,8416.75,
38625,06:51:00,06:51:00,1258,10,9037.42,
38625,06:57:00,06:57:00,1456,11,12842.89,
38625,06:58:00,06:58:00,1465,12,13532.93,
38625,07:00:00,07:00:00,1476,13,15315.89,
38625,07:02:00,07:02:00,1474,14,16087.76,
38625,07:03:00,07:03:00,1481,15,16496.76,
38625,07:04:00,07:04:00,1486,16,16908.54,
39049,08:00:00,08:00:00,927,1,282.88,
39049,08:02:00,08:02:00,921,2,640.87,
39049,08:03:00,08:03:00,917,3,999.32,
39049,08:05:00,08:05:00,916,4,1720.25,
39049,08:07:00,08:07:00,872,5,2241.42,
39049,08:09:00,08:09:00,864,6,2780.16,
39049,08:20:00,08:20:00,1283,7,7348.35,
39049,08:22:00,08:22:00,1627,8,7982.6,
39049,08:24:00,08:24:00,1319,9,8416.75,
39049,08:27:00,08:27:00,1258,10,9037.42,
39049,08:33:00,08:33:00,1456,11,12842.89,
39049,08:34:00,08:34:00,1465,12,13532.93,
39049,08:37:00,08:37:00,1476,13,15315.89,
39049,08:38:00,08:38:00,1474,14,16087.76,
39049,08:39:00,08:39:00,1481,15,16496.76,
39049,08:40:00,08:40:00,1486,16,16908.54,
39050,08:00:00,08:00:00,927,1,282.88,
39050,08:02:00,08:02:00,921,2,640.87,
39050,08:03:00,08:03:00,917,3,999.32,
39050,08:05:00,08:05:00,916,4,1720.25,
39050,08:07:00,08:07:00,872,5,2241.42,
39050,08:09:00,08:09:00,864,6,2780.16,
39050,08:20:00,08:20:00,1283,7,7348.35,
39050,08:22:00,08:22:00,1627,8,7982.6,
39050,08:24:00,08:24:00,1319,9,8416.75,
39050,08:27:00,08:27:00,1258,10,9037.42,
39050,08:33:00,08:33:00,1456,11,12842.89,
39050,08:34:00,08:34:00,1465,12,13532.93,
39050,08:37:00,08:37:00,1476,13,15315.89,
39050,08:38:00,08:38:00,1474,14,16087.76,
39050,08:39:00,08:39:00,1481,15,16496.76,
39050,08:40:00,08:40:00,1486,16,16908.54,
39142,16:00:00,16:00:00,902,1,171.82,
39142,16:01:00,16:01:00,147027,2,527.88,
39142,16:03:00,16:03:00,853,3,999.93,
39142,16:04:00,16:04:00,149343,4,1481.15,
39142,16:05:00,16:05:00,857,5,1923.51,
39142,16:07:00,16:07:00,1122,6,2461.82,
39142,16:17:00,16:17:00,1283,7,6897.69,
39142,16:20:00,16:20:00,1627,8,7531.94,
39142,16:22:00,16:22:00,1319,9,7966.09,
39142,16:26:00,16:26:00,1258,10,8586.67,
39142,16:32:00,16:32:00,1456,11,12392.13,
39142,16:33:00,16:33:00,1465,12,13082.18,
39142,16:36:00,16:36:00,1476,13,14865.23,
39142,16:38:00,16:38:00,1474,14,15637.1,
39142,16:39:00,16:39:00,1481,15,16046.09,
39142,16:40:00,16:40:00,1486,16,16457.87,
39143,16:00:00,16:00:00,902,1,171.82,
39143,16:01:00,16:01:00,147027,2,527.88,
39143,16:03:00,16:03:00,853,3,999.93,
39143,16:04:00,16:04:00,149343,4,1481.15,
39143,16:05:00,16:05:00,857,5,1923.51,
39143,16:07:00,16:07:00,1122,6,2461.82,
39143,16:17:00,16:17:00,1283,7,6897.69,
39143,16:20:00,16:20:00,1627,8,7531.94,
39143,16:22:00,16:22:00,1319,9,7966.09,
39143,16:26:00,16:26:00,1258,10,8586.67,
39143,16:32:00,16:32:00,1456,11,12392.13,
39143,16:33:00,16:33:00,1465,12,13082.18,
39143,16:36:00,16:36:00,1476,13,14865.23,
39143,16:38:00,16:38:00,1474,14,15637.1,
39143,16:39:00,16:39:00,1481,15,16046.09,
39143,16:40:00,16:40:00,1486,16,16457.87,
39207,17:25:00,17:25:00,902,1,171.82,
39207,17:26:00,17:26:00,147027,2,527.88,
39207,17:28:00,17:28:00,853,3,999.93,
39207,17:29:00,17:29:00,149343,4,1481.15,
39207,17:30:00,17:30:00,857,5,1923.51,
39207,17:32:00,17:32:00,1122,6,2461.82,
39207,17:42:00,17:42:00,1283,7,6897.69,
39207,17:45:00,17:45:00,1627,8,7531.94,
39207,17:47:00,17:47:00,1319,9,7966.09,
39207,17:50:00,17:50:00,1258,10,8586.67,
39207,17:56:00,17:56:00,1456,11,12392.13,
39207,17:57:00,17:57:00,1465,12,13082.18,
39207,18:00:00,18:00:00,1476,13,14865.23,
39207,18:02:00,18:02:00,1474,14,15637.1,
39207,18:04:00,18:04:00,1481,15,16046.09,
39207,18:05:00,18:05:00,1486,16,16457.87,
39300,15:08:00,15:08:00,902,1,171.82,
39300,15:09:00,15:09:00,147027,2,527.88,
39300,15:11:00,15:11:00,853,3,999.93,
39300,15:12:00,15:12:00,149343,4,1481.15,
39300,15:13:00,15:13:00,857,5,1923.51,
39300,15:15:00,15:15:00,1122,6,2461.82,
39300,15:25:00,15:25:00,1283,7,6897.69,
39300,15:28:00,15:28:00,1627,8,7531.94,
39300,15:30:00,15:30:00,1319,9,7966.09,
39300,15:33:00,15:33:00,1258,10,8586.67,
39300,15:39:00,15:39:00,1456,11,12392.13,
39300,15:41:00,15:41:00,1465,12,13082.18,
39300,15:43:00,15:43:00,1476,13,14865.23,
39300,15:45:00,15:45:00,1474,14,15637.1,
39300,15:47:00,15:47:00,1481,15,16046.09,
39300,15:48:00,15:48:00,1486,16,16457.87,
39301,15:08:00,15:08:00,902,1,171.82,
39301,15:09:00,15:09:00,147027,2,527.88,
39301,15:11:00,15:11:00,853,3,999.93,
39301,15:12:00,15:12:00,149343,4,1481.15,
39301,15:13:00,15:13:00,857,5,1923.51,
39301,15:15:00,15:15:00,1122,6,2461.82,
39301,15:25:00,15:25:00,1283,7,6897.69,
39301,15:28:00,15:28:00,1627,8,7531.94,
39301,15:30:00,15:30:00,1319,9,7966.09,
39301,15:33:00,15:33:00,1258,10,8586.67,
39301,15:39:00,15:39:00,1456,11,12392.13,
39301,15:41:00,15:41:00,1465,12,13082.18,
39301,15:43:00,15:43:00,1476,13,14865.23,
39301,15:45:00,15:45:00,1474,14,15637.1,
39301,15:47:00,15:47:00,1481,15,16046.09,
39301,15:48:00,15:48:00,1486,16,16457.87,
39860,16:23:00,16:23:00,902,1,171.82,
39860,16:24:00,16:24:00,147027,2,527.88,
39860,16:26:00,16:26:00,853,3,999.93,
39860,16:27:00,16:27:00,149343,4,1481.15,
39860,16:28:00,16:28:00,857,5,1923.51,
39860,16:30:00,16:30:00,1122,6,2461.82,
39860,16:40:00,16:40:00,1283,7,6897.69,
39860,16:43:00,16:43:00,1627,8,7531.94,
39860,16:45:00,16:45:00,1319,9,7966.09,
39860,16:49:00,16:49:00,1258,10,8586.67,
39860,16:55:00,16:55:00,1456,11,12392.13,
39860,16:56:00,16:56:00,1465,12,13082.18,
39860,16:59:00,16:59:00,1476,13,14865.23,
39860,17:01:00,17:01:00,1474,14,15637.1,
39860,17:02:00,17:02:00,1481,15,16046.09,
39860,17:03:00,17:03:00,1486,16,16457.87,
39861,16:23:00,16:23:00,902,1,171.82,
39861,16:24:00,16:24:00,147027,2,527.88,
39861,16:26:00,16:26:00,853,3,999.93,
39861,16:27:00,16:27:00,149343,4,1481.15,
39861,16:28:00,16:28:00,857,5,1923.51,
39861,16:30:00,16:30:00,1122,6,2461.82,
39861,16:40:00,16:40:00,1283,7,6897.69,
39861,16:43:00,16:43:00,1627,8,7531.94,
39861,16:45:00,16:45:00,1319,9,7966.09,
39861,16:49:00,16:49:00,1258,10,8586.67,
39861,16:55:00,16:55:00,1456,11,12392.13,
39861,16:56:00,16:56:00,1465,12,13082.18,
39861,16:59:00,16:59:00,1476,13,14865.23,
39861,17:01:00,17:01:00,1474,14,15637.1,
39861,17:02:00,17:02:00,1481,15,16046.09,
39861,17:03:00,17:03:00,1486,16,16457.87,
39971,07:50:00,07:50:00,927,1,282.88,
39971,07:52:00,07:52:00,921,2,640.87,
39971,07:53:00,07:53:00,917,3,999.32,
39971,07:55:00,07:55:00,916,4,1720.25,
39971,07:57:00,07:57:00,872,5,2241.42,
39971,07:59:00,07:59:00,864,6,2780.16,
39971,08:10:00,08:10:00,1283,7,7348.35,
39971,08:12:00,08:12:00,1627,8,7982.6,
39971,08:14:00,08:14:00,1319,9,8416.75,
39971,08:17:00,08:17:00,1258,10,9037.42,
39971,08:23:00,08:23:00,1456,11,12842.89,
39971,08:24:00,08:24:00,1465,12,13532.93,
39971,08:27:00,08:27:00,1476,13,15315.89,
39971,08:28:00,08:28:00,1474,14,16087.76,
39971,08:29:00,08:29:00,1481,15,16496.76,
39971,08:30:00,08:30:00,1486,16,16908.54,
39972,07:50:00,07:50:00,927,1,282.88,
39972,07:52:00,07:52:00,921,2,640.87,
39972,07:53:00,07:53:00,917,3,999.32,
39972,07:55:00,07:55:00,916,4,1720.25,
39972,07:57:00,07:57:00,872,5,2241.42,
39972,07:59:00,07:59:00,864,6,2780.16,
39972,08:10:00,08:10:00,1283,7,7348.35,
39972,08:12:00,08:12:00,1627,8,7982.6,
39972,08:14:00,08:14:00,1319,9,8416.75,
39972,08:17:00,08:17:00,1258,10,9037.42,
39972,08:23:00,08:23:00,1456,11,12842.89,
39972,08:24:00,08:24:00,1465,12,13532.93,
39972,08:27:00,08:27:00,1476,13,15315.89,
39972,08:28:00,08:28:00,1474,14,16087.76,
39972,08:29:00,08:29:00,1481,15,16496.76,
39972,08:30:00,08:30:00,1486,16,16908.54,
39992,18:54:00,18:54:00,902,1,171.82,
39992,18:55:00,18:55:00,147027,2,527.88,
39992,18:57:00,18:57:00,853,3,999.93,
39992,18:58:00,18:58:00,149343,4,1481.15,
39992,18:59:00,18:59:00,857,5,1923.51,
39992,19:01:00,19:01:00,1122,6,2461.82,
39992,19:10:00,19:10:00,1283,7,6897.69,
39992,19:12:00,19:12:00,1627,8,7531.94,
39992,19:14:00,19:14:00,1319,9,7966.09,
39992,19:17:00,19:17:00,1258,10,8586.67,
39992,19:22:00,19:22:00,1456,11,12392.13,
39992,19:23:00,19:23:00,1465,12,13082.18,
39992,19:26:00,19:26:00,1476,13,14865.23,
39992,19:28:00,19:28:00,1474,14,15637.1,
39992,19:29:00,19:29:00,1481,15,16046.09,
39992,19:31:00,19:31:00,1486,16,16457.87,
40098,08:32:00,08:32:00,927,1,282.88,
40098,08:34:00,08:34:00,921,2,640.87,
40098,08:35:00,08:35:00,917,3,999.32,
40098,08:37:00,08:37:00,916,4,1720.25,
40098,08:39:00,08:39:00,872,5,2241.42,
40098,08:41:00,08:41:00,864,6,2780.16,
40098,08:52:00,08:52:00,1283,7,7348.35,
40098,08:54:00,08:54:00,1627,8,7982.6,
40098,08:56:00,08:56:00,1319,9,8416.75,
40098,08:58:00,08:58:00,1258,10,9037.42,
40098,09:04:00,09:04:00,1456,11,12842.89,
40098,09:06:00,09:06:00,1465,12,13532.93,
40098,09:08:00,09:08:00,1476,13,15315.89,
40098,09:10:00,09:10:00,1474,14,16087.76,
40098,09:11:00,09:11:00,1481,15,16496.76,
40098,09:12:00,09:12:00,1486,16,16908.54,
41385,17:37:00,17:37:00,902,1,171.82,
41385,17:38:00,17:38:00,147027,2,527.88,
41385,17:40:00,17:40:00,853,3,999.93,
41385,17:41:00,17:41:00,149343,4,1481.15,
41385,17:42:00,17:42:00,857,5,1923.51,
41385,17:44:00,17:44:00,1122,6,2461.82,
41385,17:54:00,17:54:00,1283,7,6897.69,
41385,17:56:00,17:56:00,1627,8,7531.94,
41385,17:58:00,17:58:00,1319,9,7966.09,
41385,18:02:00,18:02:00,1258,10,8586.67,
41385,18:08:00,18:08:00,1456,11,12392.13,
41385,18:09:00,18:09:00,1465,12,13082.18,
41385,18:12:00,18:12:00,1476,13,14865.23,
41385,18:14:00,18:14:00,1474,14,15637.1,
41385,18:15:00,18:15:00,1481,15,16046.09,
41385,18:16:00,18:16:00,1486,16,16457.87,
41714,09:15:00,09:15:00,927,1,282.88,
41714,09:17:00,09:17:00,921,2,640.87,
41714,09:18:00,09:18:00,917,3,999.32,
41714,09:20:00,09:20:00,916,4,1720.25,
41714,09:22:00,09:22:00,872,5,2241.42,
41714,09:24:00,09:24:00,864,6,2780.16,
41714,09:34:00,09:34:00,1283,7,7348.35,
41714,09:36:00,09:36:00,1627,8,7982.6,
41714,09:38:00,09:38:00,1319,9,8416.75,
41714,09:40:00,09:40:00,1258,10,9037.42,
41714,09:46:00,09:46:00,1456,11,12842.89,
41714,09:47:00,09:47:00,1465,12,13532.93,
41714,09:50:00,09:50:00,1476,13,15315.89,
41714,09:52:00,09:52:00,1474,14,16087.76,
41714,09:53:00,09:53:00,1481,15,16496.76,
41714,09:54:00,09:54:00,1486,16,16908.54,
41715,09:15:00,09:15:00,927,1,282.88,
41715,09:17:00,09:17:00,921,2,640.87,
41715,09:18:00,09:18:00,917,3,999.32,
41715,09:20:00,09:20:00,916,4,1720.25,
41715,09:22:00,09:22:00,872,5,2241.42,
41715,09:24:00,09:24:00,864,6,2780.16,
41715,09:34:00,09:34:00,1283,7,7348.35,
41715,09:36:00,09:36:00,1627,8,7982.6,
41715,09:38:00,09:38:00,1319,9,8416.75,
41715,09:40:00,09:40:00,1258,10,9037.42,
41715,09:46:00,09:46:00,1456,11,12842.89,
41715,09:47:00,09:47:00,1465,12,13532.93,
41715,09:50:00,09:50:00,1476,13,15315.89,
41715,09:52:00,09:52:00,1474,14,16087.76,
41715,09:53:00,09:53:00,1481,15,16496.76,
41715,09:54:00,09:54:00,1486,16,16908.54,
42508,17:37:00,17:37:00,902,1,171.82,
42508,17:38:00,17:38:00,147027,2,527.88,
42508,17:40:00,17:40:00,853,3,999.93,
42508,17:41:00,17:41:00,149343,4,1481.15,
42508,17:42:00,17:42:00,857,5,1923.51,
42508,17:44:00,17:44:00,1122,6,2461.82,
42508,17:54:00,17:54:00,1283,7,6897.69,
42508,17:56:00,17:56:00,1627,8,7531.94,
42508,17:58:00,17:58:00,1319,9,7966.09,
42508,18:02:00,18:02:00,1258,10,8586.67,
42508,18:08:00,18:08:00,1456,11,12392.13,
42508,18:09:00,18:09:00,1465,12,13082.18,
42508,18:12:00,18:12:00,1476,13,14865.23,
42508,18:14:00,18:14:00,1474,14,15637.1,
42508,18:15:00,18:15:00,1481,15,16046.09,
42508,18:16:00,18:16:00,1486,16,16457.87,
42509,17:37:00,17:37:00,902,1,171.82,
42509,17:38:00,17:38:00,147027,2,527.88,
42509,17:40:00,17:40:00,853,3,999.93,
42509,17:41:00,17:41:00,149343,4,1481.15,
42509,17:42:00,17:42:00,857,5,1923.51,
42509,17:44:00,17:44:00,1122,6,2461.82,
42509,17:54:00,17:54:00,1283,7,6897.69,
42509,17:56:00,17:56:00,1627,8,7531.94,
42509,17:58:00,17:58:00,1319,9,7966.09,
42509,18:02:00,18:02:00,1258,10,8586.67,
42509,18:08:00,18:08:00,1456,11,12392.13,
42509,18:09:00,18:09:00,1465,12,13082.18,
42509,18:12:00,18:12:00,1476,13,14865.23,
42509,18:14:00,18:14:00,1474,14,15637.1,
42509,18:15:00,18:15:00,1481,15,16046.09,
42509,18:16:00,18:16:00,1486,16,16457.87,
43063,14:10:00,14:10:00,902,1,171.82,
43063,14:11:00,14:11:00,147027,2,527.88,
43063,14:12:00,14:12:00,853,3,999.93,
43063,14:13:00,14:13:00,149343,4,1481.15,
43063,14:14:00,14:14:00,857,5,1923.51,
43063,14:16:00,14:16:00,1122,6,2461.82,
43063,14:25:00,14:25:00,1283,7,6897.69,
43063,14:27:00,14:27:00,1627,8,7531.94,
43063,14:29:00,14:29:00,1319,9,7966.09,
43063,14:31:00,14:31:00,1258,10,8586.67,
43063,14:37:00,14:37:00,1456,11,12392.13,
43063,14:38:00,14:38:00,1465,12,13082.18,
43063,14:41:00,14:41:00,1476,13,14865.23,
43063,14:43:00,14:43:00,1474,14,15637.1,
43063,14:44:00,14:44:00,1481,15,16046.09,
43063,14:45:00,14:45:00,1486,16,16457.87,
44097,15:30:00,15:30:00,902,1,171.82,
44097,15:31:00,15:31:00,147027,2,527.88,
44097,15:33:00,15:33:00,853,3,999.93,
44097,15:34:00,15:34:00,149343,4,1481.15,
44097,15:35:00,15:35:00,857,5,1923.51,
44097,15:37:00,15:37:00,1122,6,2461.82,
44097,15:47:00,15:47:00,1283,7,6897.69,
44097,15:50:00,15:50:00,1627,8,7531.94,
44097,15:52:00,15:52:00,1319,9,7966.09,
44097,15:56:00,15:56:00,1258,10,8586.67,
44097,16:02:00,16:02:00,1456,11,12392.13,
44097,16:03:00,16:03:00,1465,12,13082.18,
44097,16:06:00,16:06:00,1476,13,14865.23,
44097,16:08:00,16:08:00,1474,14,15637.1,
44097,16:09:00,16:09:00,1481,15,16046.09,
44097,16:10:00,16:10:00,1486,16,16457.87,
44852,06:38:00,06:38:00,927,1,282.88,
44852,06:39:00,06:39:00,921,2,640.87,
44852,06:40:00,06:40:00,917,3,999.32,
44852,06:42:00,06:42:00,916,4,1720.25,
44852,06:43:00,06:43:00,872,5,2241.42,
44852,06:45:00,06:45:00,864,6,2780.16,
44852,06:54:00,06:54:00,1283,7,7348.35,
44852,06:56:00,06:56:00,1627,8,7982.6,
44852,06:58:00,06:58:00,1319,9,8416.75,
44852,07:01:00,07:01:00,1258,10,9037.42,
44852,07:07:00,07:07:00,1456,11,12842.89,
44852,07:08:00,07:08:00,1465,12,13532.93,
44852,07:11:00,07:11:00,1476,13,15315.89,
44852,07:13:00,07:13:00,1474,14,16087.76,
44852,07:14:00,07:14:00,1481,15,16496.76,
44852,07:15:00,07:15:00,1486,16,16908.54,
45755,17:01:00,17:01:00,902,1,171.82,
45755,17:02:00,17:02:00,147027,2,527.88,
45755,17:04:00,17:04:00,853,3,999.93,
45755,17:05:00,17:05:00,149343,4,1481.15,
45755,17:06:00,17:06:00,857,5,1923.51,
45755,17:08:00,17:08:00,1122,6,2461.82,
45755,17:18:00,17:18:00,1283,7,6897.69,
45755,17:21:00,17:21:00,1627,8,7531.94,
45755,17:23:00,17:23:00,1319,9,7966.09,
45755,17:26:00,17:26:00,1258,10,8586.67,
45755,17:33:00,17:33:00,1456,11,12392.13,
45755,17:34:00,17:34:00,1465,12,13082.18,
45755,17:36:00,17:36:00,1476,13,14865.23,
45755,17:38:00,17:38:00,1474,14,15637.1,
45755,17:40:00,17:40:00,1481,15,16046.09,
45755,17:41:00,17:41:00,1486,16,16457.87,
45778,17:13:00,17:13:00,902,1,171.82,
45778,17:14:00,17:14:00,147027,2,527.88,
45778,17:16:00,17:16:00,853,3,999.93,
45778,17:17:00,17:17:00,149343,4,1481.15,
45778,17:18:00,17:18:00,857,5,1923.51,
45778,17:20:00,17:20:00,1122,6,2461.82,
45778,17:30:00,17:30:00,1283,7,6897.69,
45778,17:33:00,17:33:00,1627,8,7531.94,
45778,17:35:00,17:35:00,1319,9,7966.09,
45778,17:38:00,17:38:00,1258,10,8586.67,
45778,17:45:00,17:45:00,1456,11,12392.13,
45778,17:46:00,17:46:00,1465,12,13082.18,
45778,17:48:00,17:48:00,1476,13,14865.23,
45778,17:50:00,17:50:00,1474,14,15637.1,
45778,17:52:00,17:52:00,1481,15,16046.09,
45778,17:53:00,17:53:00,1486,16,16457.87,
45779,17:13:00,17:13:00,902,1,171.82,
45779,17:14:00,17:14:00,147027,2,527.88,
45779,17:16:00,17:16:00,853,3,999.93,
45779,17:17:00,17:17:00,149343,4,1481.15,
45779,17:18:00,17:18:00,857,5,1923.51,
45779,17:20:00,17:20:00,1122,6,2461.82,
45779,17:30:00,17:30:00,1283,7,6897.69,
45779,17:33:00,17:33:00,1627,8,7531.94,
45779,17:35:00,17:35:00,1319,9,7966.09,
45779,17:38:00,17:38:00,1258,10,8586.67,
45779,17:45:00,17:45:00,1456,11,12392.13,
45779,17:46:00,17:46:00,1465,12,13082.18,
45779,17:48:00,17:48:00,1476,13,14865.23,
45779,17:50:00,17:50:00,1474,14,15637.1,
45779,17:52:00,17:52:00,1481,15,16046.09,
45779,17:53:00,17:53:00,1486,16,16457.87,
45819,07:40:00,07:40:00,927,1,282.88,
45819,07:42:00,07:42:00,921,2,640.87,
45819,07:43:00,07:43:00,917,3,999.32,
45819,07:45:00,07:45:00,916,4,1720.25,
45819,07:47:00,07:47:00,872,5,2241.42,
45819,07:49:00,07:49:00,864,6,2780.16,
45819,08:00:00,08:00:00,1283,7,7348.35,
45819,08:02:00,08:02:00,1627,8,7982.6,
45819,08:04:00,08:04:00,1319,9,8416.75,
45819,08:07:00,08:07:00,1258,10,9037.42,
45819,08:13:00,08:13:00,1456,11,12842.89,
45819,08:14:00,08:14:00,1465,12,13532.93,
45819,08:17:00,08:17:00,1476,13,15315.89,
45819,08:18:00,08:18:00,1474,14,16087.76,
45819,08:19:00,08:19:00,1481,15,16496.76,
45819,08:20:00,08:20:00,1486,16,16908.54,
46314,05:56:00,05:56:00,927,1,282.88,
46314,05:57:00,05:57:00,921,2,640.87,
46314,05:58:00,05:58:00,917,3,999.32,
46314,06:00:00,06:00:00,916,4,1720.25,
46314,06:02:00,06:02:00,872,5,2241.42,
46314,06:03:00,06:03:00,864,6,2780.16,
46314,06:11:00,06:11:00,1283,7,7348.35,
46314,06:13:00,06:13:00,1627,8,7982.6,
46314,06:15:00,06:15:00,1319,9,8416.75,
46314,06:18:00,06:18:00,1258,10,9037.42,
46314,06:24:00,06:24:00,1456,11,12842.89,
46314,06:25:00,06:25:00,1465,12,13532.93,
46314,06:28:00,06:28:00,1476,13,15315.89,
46314,06:30:00,06:30:00,1474,14,16087.76,
46314,06:31:00,06:31:00,1481,15,16496.76,
46314,06:32:00,06:32:00,1486,16,16908.54,
46315,05:56:00,05:56:00,927,1,282.88,
46315,05:57:00,05:57:00,921,2,640.87,
46315,05:58:00,05:58:00,917,3,999.32,
46315,06:00:00,06:00:00,916,4,1720.25,
46315,06:02:00,06:02:00,872,5,2241.42,
46315,06:03:00,06:03:00,864,6,2780.16,
46315,06:11:00,06:11:00,1283,7,7348.35,
46315,06:13:00,06:13:00,1627,8,7982.6,
46315,06:15:00,06:15:00,1319,9,8416.75,
46315,06:18:00,06:18:00,1258,10,9037.42,
46315,06:24:00,06:24:00,1456,11,12842.89,
46315,06:25:00,06:25:00,1465,12,13532.93,
46315,06:28:00,06:28:00,1476,13,15315.89,
46315,06:30:00,06:30:00,1474,14,16087.76,
46315,06:31:00,06:31:00,1481,15,16496.76,
46315,06:32:00,06:32:00,1486,16,16908.54,
48884,07:08:00,07:08:00,927,1,282.88,
48884,07:09:00,07:09:00,921,2,640.87,
48884,07:11:00,07:11:00,917,3,999.32,
48884,07:13:00,07:13:00,916,4,1720.25,
48884,07:15:00,07:15:00,872,5,2241.42,
48884,07:17:00,07:17:00,864,6,2780.16,
48884,07:27:00,07:27:00,1283,7,7348.35,
48884,07:29:00,07:29:00,1627,8,7982.6,
48884,07:31:00,07:31:00,1319,9,8416.75,
48884,07:33:00,07:33:00,1258,10,9037.42,
48884,07:40:00,07:40:00,1456,11,12842.89,
48884,07:41:00,07:41:00,1465,12,13532.93,
48884,07:43:00,07:43:00,1476,13,15315.89,
48884,07:45:00,07:45:00,1474,14,16087.76,
48884,07:46:00,07:46:00,1481,15,16496.76,
48884,07:47:00,07:47:00,1486,16,16908.54,
48885,07:08:00,07:08:00,927,1,282.88,
48885,07:09:00,07:09:00,921,2,640.87,
48885,07:11:00,07:11:00,917,3,999.32,
48885,07:13:00,07:13:00,916,4,1720.25,
48885,07:15:00,07:15:00,872,5,2241.42,
48885,07:17:00,07:17:00,864,6,2780.16,
48885,07:27:00,07:27:00,1283,7,7348.35,
48885,07:29:00,07:29:00,1627,8,7982.6,
48885,07:31:00,07:31:00,1319,9,8416.75,
48885,07:33:00,07:33:00,1258,10,9037.42,
48885,07:40:00,07:40:00,1456,11,12842.89,
48885,07:41:00,07:41:00,1465,12,13532.93,
48885,07:43:00,07:43:00,1476,13,15315.89,
48885,07:45:00,07:45:00,1474,14,16087.76,
48885,07:46:00,07:46:00,1481,15,16496.76,
48885,07:47:00,07:47:00,1486,16,16908.54,
48923,08:53:00,08:53:00,927,1,282.88,
48923,08:55:00,08:55:00,921,2,640.87,
48923,08:56:00,08:56:00,917,3,999.32,
48923,08:58:00,08:58:00,916,4,1720.25,
48923,09:00:00,09:00:00,872,5,2241.42,
48923,09:02:00,09:02:00,864,6,2780.16,
48923,09:12:00,09:12:00,1283,7,7348.35,
48923,09:14:00,09:14:00,1627,8,7982.6,
48923,09:16:00,09:16:00,1319,9,8416.75,
48923,09:18:00,09:18:00,1258,10,9037.42,
48923,09:24:00,09:24:00,1456,11,12842.89,
48923,09:25:00,09:25:00,1465,12,13532.93,
48923,09:28:00,09:28:00,1476,13,15315.89,
48923,09:30:00,09:30:00,1474,14,16087.76,
48923,09:31:00,09:31:00,1481,15,16496.76,
48923,09:32:00,09:32:00,1486,16,16908.54,
49242,16:11:00,16:11:00,902,1,171.82,
49242,16:12:00,16:12:00,147027,2,527.88,
49242,16:14:00,16:14:00,853,3,999.93,
49242,16:15:00,16:15:00,149343,4,1481.15,
49242,16:16:00,16:16:00,857,5,1923.51,
49242,16:18:00,16:18:00,1122,6,2461.82,
49242,16:28:00,16:28:00,1283,7,6897.69,
49242,16:31:00,16:31:00,1627,8,7531.94,
49242,16:33:00,16:33:00,1319,9,7966.09,
49242,16:37:00,16:37:00,1258,10,8586.67,
49242,16:43:00,16:43:00,1456,11,12392.13,
49242,16:44:00,16:44:00,1465,12,13082.18,
49242,16:47:00,16:47:00,1476,13,14865.23,
49242,16:49:00,16:49:00,1474,14,15637.1,
49242,16:50:00,16:50:00,1481,15,16046.09,
49242,16:51:00,16:51:00,1486,16,16457.87,
49243,16:11:00,16:11:00,902,1,171.82,
49243,16:12:00,16:12:00,147027,2,527.88,
49243,16:14:00,16:14:00,853,3,999.93,
49243,16:15:00,16:15:00,149343,4,1481.15,
49243,16:16:00,16:16:00,857,5,1923.51,
49243,16:18:00,16:18:00,1122,6,2461.82,
49243,16:28:00,16:28:00,1283,7,6897.69,
49243,16:31:00,16:31:00,1627,8,7531.94,
49243,16:33:00,16:33:00,1319,9,7966.09,
49243,16:37:00,16:37:00,1258,10,8586.67,
49243,16:43:00,16:43:00,1456,11,12392.13,
49243,16:44:00,16:44:00,1465,12,13082.18,
49243,16:47:00,16:47:00,1476,13,14865.23,
49243,16:49:00,16:49:00,1474,14,15637.1,
49243,16:50:00,16:50:00,1481,15,16046.09,
49243,16:51:00,16:51:00,1486,16,16457.87,
49405,06:07:00,06:07:00,927,1,282.88,
49405,06:08:00,06:08:00,921,2,640.87,
49405,06:09:00,06:09:00,917,3,999.32,
49405,06:11:00,06:11:00,916,4,1720.25,
49405,06:13:00,06:13:00,872,5,2241.42,
49405,06:14:00,06:14:00,864,6,2780.16,
49405,06:22:00,06:22:00,1283,7,7348.35,
49405,06:24:00,06:24:00,1627,8,7982.6,
49405,06:26:00,06:26:00,1319,9,8416.75,
49405,06:29:00,06:29:00,1258,10,9037.42,
49405,06:35:00,06:35:00,1456,11,12842.89,
49405,06:36:00,06:36:00,1465,12,13532.93,
49405,06:39:00,06:39:00,1476,13,15315.89,
49405,06:41:00,06:41:00,1474,14,16087.76,
49405,06:42:00,06:42:00,1481,15,16496.76,
49405,06:43:00,06:43:00,1486,16,16908.54,
49406,06:07:00,06:07:00,927,1,282.88,
49406,06:08:00,06:08:00,921,2,640.87,
49406,06:09:00,06:09:00,917,3,999.32,
49406,06:11:00,06:11:00,916,4,1720.25,
49406,06:13:00,06:13:00,872,5,2241.42,
49406,06:14:00,06:14:00,864,6,2780.16,
49406,06:22:00,06:22:00,1283,7,7348.35,
49406,06:24:00,06:24:00,1627,8,7982.6,
49406,06:26:00,06:26:00,1319,9,8416.75,
49406,06:29:00,06:29:00,1258,10,9037.42,
49406,06:35:00,06:35:00,1456,11,12842.89,
49406,06:36:00,06:36:00,1465,12,13532.93,
49406,06:39:00,06:39:00,1476,13,15315.89,
49406,06:41:00,06:41:00,1474,14,16087.76,
49406,06:42:00,06:42:00,1481,15,16496.76,
49406,06:43:00,06:43:00,1486,16,16908.54,
49896,14:24:00,14:24:00,902,1,171.82,
49896,14:25:00,14:25:00,147027,2,527.88,
49896,14:27:00,14:27:00,853,3,999.93,
49896,14:28:00,14:28:00,149343,4,1481.15,
49896,14:29:00,14:29:00,857,5,1923.51,
49896,14:30:00,14:30:00,1122,6,2461.82,
49896,14:41:00,14:41:00,1283,7,6897.69,
49896,14:43:00,14:43:00,1627,8,7531.94,
49896,14:45:00,14:45:00,1319,9,7966.09,
49896,14:47:00,14:47:00,1258,10,8586.67,
49896,14:54:00,14:54:00,1456,11,12392.13,
49896,14:55:00,14:55:00,1465,12,13082.18,
49896,14:57:00,14:57:00,1476,13,14865.23,
49896,14:59:00,14:59:00,1474,14,15637.1,
49896,15:00:00,15:00:00,1481,15,16046.09,
49896,15:01:00,15:01:00,1486,16,16457.87,
50415,15:40:00,15:40:00,902,1,171.82,
50415,15:41:00,15:41:00,147027,2,527.88,
50415,15:43:00,15:43:00,853,3,999.93,
50415,15:44:00,15:44:00,149343,4,1481.15,
50415,15:45:00,15:45:00,857,5,1923.51,
50415,15:47:00,15:47:00,1122,6,2461.82,
50415,15:57:00,15:57:00,1283,7,6897.69,
50415,16:00:00,16:00:00,1627,8,7531.94,
50415,16:02:00,16:02:00,1319,9,7966.09,
50415,16:06:00,16:06:00,1258,10,8586.67,
50415,16:12:00,16:12:00,1456,11,12392.13,
50415,16:13:00,16:13:00,1465,12,13082.18,
50415,16:16:00,16:16:00,1476,13,14865.23,
50415,16:18:00,16:18:00,1474,14,15637.1,
50415,16:19:00,16:19:00,1481,15,16046.09,
50415,16:20:00,16:20:00,1486,16,16457.87,
50416,15:40:00,15:40:00,902,1,171.82,
50416,15:41:00,15:41:00,147027,2,527.88,
50416,15:43:00,15:43:00,853,3,999.93,
50416,15:44:00,15:44:00,149343,4,1481.15,
50416,15:45:00,15:45:00,857,5,1923.51,
50416,15:47:00,15:47:00,1122,6,2461.82,
50416,15:57:00,15:57:00,1283,7,6897.69,
50416,16:00:00,16:00:00,1627,8,7531.94,
50416,16:02:00,16:02:00,1319,9,7966.09,
50416,16:06:00,16:06:00,1258,10,8586.67,
50416,16:12:00,16:12:00,1456,11,12392.13,
50416,16:13:00,16:13:00,1465,12,13082.18,
50416,16:16:00,16:16:00,1476,13,14865.23,
50416,16:18:00,16:18:00,1474,14,15637.1,
50416,16:19:00,16:19:00,1481,15,16046.09,
50416,16:20:00,16:20:00,1486,16,16457.87,
51503,16:35:00,16:35:00,902,1,171.82,
51503,16:36:00,16:36:00,147027,2,527.88,
51503,16:38:00,16:38:00,853,3,999.93,
51503,16:39:00,16:39:00,149343,4,1481.15,
51503,16:40:00,16:40:00,857,5,1923.51,
51503,16:42:00,16:42:00,1122,6,2461.82,
51503,16:52:00,16:52:00,1283,7,6897.69,
51503,16:55:00,16:55:00,1627,8,7531.94,
51503,16:57:00,16:57:00,1319,9,7966.09,
51503,17:00:00,17:00:00,1258,10,8586.67,
51503,17:07:00,17:07:00,1456,11,12392.13,
51503,17:08:00,17:08:00,1465,12,13082.18,
51503,17:10:00,17:10:00,1476,13,14865.23,
51503,17:12:00,17:12:00,1474,14,15637.1,
51503,17:14:00,17:14:00,1481,15,16046.09,
51503,17:15:00,17:15:00,1486,16,16457.87,
51512,08:00:00,08:00:00,927,1,282.88,
51512,08:02:00,08:02:00,921,2,640.87,
51512,08:03:00,08:03:00,917,3,999.32,
51512,08:05:00,08:05:00,916,4,1720.25,
51512,08:07:00,08:07:00,872,5,2241.42,
51512,08:09:00,08:09:00,864,6,2780.16,
51512,08:20:00,08:20:00,1283,7,7348.35,
51512,08:22:00,08:22:00,1627,8,7982.6,
51512,08:24:00,08:24:00,1319,9,8416.75,
51512,08:27:00,08:27:00,1258,10,9037.42,
51512,08:33:00,08:33:00,1456,11,12842.89,
51512,08:34:00,08:34:00,1465,12,13532.93,
51512,08:37:00,08:37:00,1476,13,15315.89,
51512,08:38:00,08:38:00,1474,14,16087.76,
51512,08:39:00,08:39:00,1481,15,16496.76,
51512,08:40:00,08:40:00,1486,16,16908.54,
52236,17:25:00,17:25:00,902,1,171.82,
52236,17:26:00,17:26:00,147027,2,527.88,
52236,17:28:00,17:28:00,853,3,999.93,
52236,17:29:00,17:29:00,149343,4,1481.15,
52236,17:30:00,17:30:00,857,5,1923.51,
52236,17:32:00,17:32:00,1122,6,2461.82,
52236,17:42:00,17:42:00,1283,7,6897.69,
52236,17:45:00,17:45:00,1627,8,7531.94,
52236,17:47:00,17:47:00,1319,9,7966.09,
52236,17:50:00,17:50:00,1258,10,8586.67,
52236,17:56:00,17:56:00,1456,11,12392.13,
52236,17:57:00,17:57:00,1465,12,13082.18,
52236,18:00:00,18:00:00,1476,13,14865.23,
52236,18:02:00,18:02:00,1474,14,15637.1,
52236,18:04:00,18:04:00,1481,15,16046.09,
52236,18:05:00,18:05:00,1486,16,16457.87,
52237,17:25:00,17:25:00,902,1,171.82,
52237,17:26:00,17:26:00,147027,2,527.88,
52237,17:28:00,17:28:00,853,3,999.93,
52237,17:29:00,17:29:00,149343,4,1481.15,
52237,17:30:00,17:30:00,857,5,1923.51,
52237,17:32:00,17:32:00,1122,6,2461.82,
52237,17:42:00,17:42:00,1283,7,6897.69,
52237,17:45:00,17:45:00,1627,8,7531.94,
52237,17:47:00,17:47:00,1319,9,7966.09,
52237,17:50:00,17:50:00,1258,10,8586.67,
52237,17:56:00,17:56:00,1456,11,12392.13,
52237,17:57:00,17:57:00,1465,12,13082.18,
52237,18:00:00,18:00:00,1476,13,14865.23,
52237,18:02:00,18:02:00,1474,14,15637.1,
52237,18:04:00,18:04:00,1481,15,16046.09,
52237,18:05:00,18:05:00,1486,16,16457.87,
52541,09:28:00,09:28:00,927,1,282.88,
52541,09:30:00,09:30:00,921,2,640.87,
52541,09:31:00,09:31:00,917,3,999.32,
52541,09:33:00,09:33:00,916,4,1720.25,
52541,09:35:00,09:35:00,872,5,2241.42,
52541,09:37:00,09:37:00,864,6,2780.16,
52541,09:47:00,09:47:00,1283,7,7348.35,
52541,09:49:00,09:49:00,1627,8,7982.6,
52541,09:51:00,09:51:00,1319,9,8416.75,
52541,09:53:00,09:53:00,1258,10,9037.42,
52541,09:59:00,09:59:00,1456,11,12842.89,
52541,10:00:00,10:00:00,1465,12,13532.93,
52541,10:03:00,10:03:00,1476,13,15315.89,
52541,10:05:00,10:05:00,1474,14,16087.76,
52541,10:06:00,10:06:00,1481,15,16496.76,
52541,10:07:00,10:07:00,1486,16,16908.54,
52542,09:28:00,09:28:00,927,1,282.88,
52542,09:30:00,09:30:00,921,2,640.87,
52542,09:31:00,09:31:00,917,3,999.32,
52542,09:33:00,09:33:00,916,4,1720.25,
52542,09:35:00,09:35:00,872,5,2241.42,
52542,09:37:00,09:37:00,864,6,2780.16,
52542,09:47:00,09:47:00,1283,7,7348.35,
52542,09:49:00,09:49:00,1627,8,7982.6,
52542,09:51:00,09:51:00,1319,9,8416.75,
52542,09:53:00,09:53:00,1258,10,9037.42,
52542,09:59:00,09:59:00,1456,11,12842.89,
52542,10:00:00,10:00:00,1465,12,13532.93,
52542,10:03:00,10:03:00,1476,13,15315.89,
52542,10:05:00,10:05:00,1474,14,16087.76,
52542,10:06:00,10:06:00,1481,15,16496.76,
52542,10:07:00,10:07:00,1486,16,16908.54,
53200,07:30:00,07:30:00,927,1,282.88,
53200,07:32:00,07:32:00,921,2,640.87,
53200,07:33:00,07:33:00,917,3,999.32,
53200,07:35:00,07:35:00,916,4,1720.25,
53200,07:37:00,07:37:00,872,5,2241.42,
53200,07:39:00,07:39:00,864,6,2780.16,
53200,07:50:00,07:50:00,1283,7,7348.35,
53200,07:52:00,07:52:00,1627,8,7982.6,
53200,07:54:00,07:54:00,1319,9,8416.75,
53200,07:57:00,07:57:00,1258,10,9037.42,
53200,08:03:00,08:03:00,1456,11,12842.89,
53200,08:04:00,08:04:00,1465,12,13532.93,
53200,08:06:00,08:06:00,1476,13,15315.89,
53200,08:08:00,08:08:00,1474,14,16087.76,
53200,08:09:00,08:09:00,1481,15,16496.76,
53200,08:10:00,08:10:00,1486,16,16908.54,
53201,07:30:00,07:30:00,927,1,282.88,
53201,07:32:00,07:32:00,921,2,640.87,
53201,07:33:00,07:33:00,917,3,999.32,
53201,07:35:00,07:35:00,916,4,1720.25,
53201,07:37:00,07:37:00,872,5,2241.42,
53201,07:39:00,07:39:00,864,6,2780.16,
53201,07:50:00,07:50:00,1283,7,7348.35,
53201,07:52:00,07:52:00,1627,8,7982.6,
53201,07:54:00,07:54:00,1319,9,8416.75,
53201,07:57:00,07:57:00,1258,10,9037.42,
53201,08:03:00,08:03:00,1456,11,12842.89,
53201,08:04:00,08:04:00,1465,12,13532.93,
53201,08:06:00,08:06:00,1476,13,15315.89,
53201,08:08:00,08:08:00,1474,14,16087.76,
53201,08:09:00,08:09:00,1481,15,16496.76,
53201,08:10:00,08:10:00,1486,16,16908.54,
53325,16:00:00,16:00:00,902,1,171.82,
53325,16:01:00,16:01:00,147027,2,527.88,
53325,16:03:00,16:03:00,853,3,999.93,
53325,16:04:00,16:04:00,149343,4,1481.15,
53325,16:05:00,16:05:00,857,5,1923.51,
53325,16:07:00,16:07:00,1122,6,2461.82,
53325,16:17:00,16:17:00,1283,7,6897.69,
53325,16:20:00,16:20:00,1627,8,7531.94,
53325,16:22:00,16:22:00,1319,9,7966.09,
53325,16:26:00,16:26:00,1258,10,8586.67,
53325,16:32:00,16:32:00,1456,11,12392.13,
53325,16:33:00,16:33:00,1465,12,13082.18,
53325,16:36:00,16:36:00,1476,13,14865.23,
53325,16:38:00,16:38:00,1474,14,15637.1,
53325,16:39:00,16:39:00,1481,15,16046.09,
53325,16:40:00,16:40:00,1486,16,16457.87,
54017,06:48:00,06:48:00,927,1,282.88,
54017,06:49:00,06:49:00,921,2,640.87,
54017,06:50:00,06:50:00,917,3,999.32,
54017,06:52:00,06:52:00,916,4,1720.25,
54017,06:53:00,06:53:00,872,5,2241.42,
54017,06:55:00,06:55:00,864,6,2780.16,
54017,07:05:00,07:05:00,1283,7,7348.35,
54017,07:07:00,07:07:00,1627,8,7982.6,
54017,07:09:00,07:09:00,1319,9,8416.75,
54017,07:11:00,07:11:00,1258,10,9037.42,
54017,07:18:00,07:18:00,1456,11,12842.89,
54017,07:19:00,07:19:00,1465,12,13532.93,
54017,07:21:00,07:21:00,1476,13,15315.89,
54017,07:23:00,07:23:00,1474,14,16087.76,
54017,07:24:00,07:24:00,1481,15,16496.76,
54017,07:25:00,07:25:00,1486,16,16908.54,
54018,06:48:00,06:48:00,927,1,282.88,
54018,06:49:00,06:49:00,921,2,640.87,
54018,06:50:00,06:50:00,917,3,999.32,
54018,06:52:00,06:52:00,916,4,1720.25,
54018,06:53:00,06:53:00,872,5,2241.42,
54018,06:55:00,06:55:00,864,6,2780.16,
54018,07:05:00,07:05:00,1283,7,7348.35,
54018,07:07:00,07:07:00,1627,8,7982.6,
54018,07:09:00,07:09:00,1319,9,8416.75,
54018,07:11:00,07:11:00,1258,10,9037.42,
54018,07:18:00,07:18:00,1456,11,12842.89,
54018,07:19:00,07:19:00,1465,12,13532.93,
54018,07:21:00,07:21:00,1476,13,15315.89,
54018,07:23:00,07:23:00,1474,14,16087.76,
54018,07:24:00,07:24:00,1481,15,16496.76,
54018,07:25:00,07:25:00,1486,16,16908.54,
55560,18:24:00,18:24:00,902,1,171.82,
55560,18:25:00,18:25:00,147027,2,527.88,
55560,18:27:00,18:27:00,853,3,999.93,
55560,18:28:00,18:28:00,149343,4,1481.15,
55560,18:29:00,18:29:00,857,5,1923.51,
55560,18:31:00,18:31:00,1122,6,2461.82,
55560,18:40:00,18:40:00,1283,7,6897.69,
55560,18:42:00,18:42:00,1627,8,7531.94,
55560,18:44:00,18:44:00,1319,9,7966.09,
55560,18:47:00,18:47:00,1258,10,8586.67,
55560,18:52:00,18:52:00,1456,11,12392.13,
55560,18:54:00,18:54:00,1465,12,13082.18,
55560,18:56:00,18:56:00,1476,13,14865.23,
55560,18:58:00,18:58:00,1474,14,15637.1,
55560,19:00:00,19:00:00,1481,15,16046.09,
55560,19:01:00,19:01:00,1486,16,16457.87,
55561,18:24:00,18:24:00,902,1,171.82,
55561,18:25:00,18:25:00,147027,2,527.88,
55561,18:27:00,18:27:00,853,3,999.93,
55561,18:28:00,18:28:00,149343,4,1481.15,
55561,18:29:00,18:29:00,857,5,1923.51,
55561,18:31:00,18:31:00,1122,6,2461.82,
55561,18:40:00,18:40:00,1283,7,6897.69,
55561,18:42:00,18:42:00,1627,8,7531.94,
55561,18:44:00,18:44:00,1319,9,7966.09,
55561,18:47:00,18:47:00,1258,10,8586.67,
55561,18:52:00,18:52:00,1456,11,12392.13,
55561,18:54:00,18:54:00,1465,12,13082.18,
55561,18:56:00,18:56:00,1476,13,14865.23,
55561,18:58:00,18:58:00,1474,14,15637.1,
55561,19:00:00,19:00:00,1481,15,16046.09,
55561,19:01:00,19:01:00,1486,16,16457.87,
55994,17:01:00,17:01:00,902,1,171.82,
55994,17:02:00,17:02:00,147027,2,527.88,
55994,17:04:00,17:04:00,853,3,999.93,
55994,17:05:00,17:05:00,149343,4,1481.15,
55994,17:06:00,17:06:00,857,5,1923.51,
55994,17:08:00,17:08:00,1122,6,2461.82,
55994,17:18:00,17:18:00,1283,7,6897.69,
55994,17:21:00,17:21:00,1627,8,7531.94,
55994,17:23:00,17:23:00,1319,9,7966.09,
55994,17:26:00,17:26:00,1258,10,8586.67,
55994,17:33:00,17:33:00,1456,11,12392.13,
55994,17:34:00,17:34:00,1465,12,13082.18,
55994,17:36:00,17:36:00,1476,13,14865.23,
55994,17:38:00,17:38:00,1474,14,15637.1,
55994,17:40:00,17:40:00,1481,15,16046.09,
55994,17:41:00,17:41:00,1486,16,16457.87,
55995,17:01:00,17:01:00,902,1,171.82,
55995,17:02:00,17:02:00,147027,2,527.88,
55995,17:04:00,17:04:00,853,3,999.93,
55995,17:05:00,17:05:00,149343,4,1481.15,
55995,17:06:00,17:06:00,857,5,1923.51,
55995,17:08:00,17:08:00,1122,6,2461.82,
55995,17:18:00,17:18:00,1283,7,6897.69,
55995,17:21:00,17:21:00,1627,8,7531.94,
55995,17:23:00,17:23:00,1319,9,7966.09,
55995,17:26:00,17:26:00,1258,10,8586.67,
55995,17:33:00,17:33:00,1456,11,12392.13,
55995,17:34:00,17:34:00,1465,12,13082.18,
55995,17:36:00,17:36:00,1476,13,14865.23,
55995,17:38:00,17:38:00,1474,14,15637.1,
55995,17:40:00,17:40:00,1481,15,16046.09,
55995,17:41:00,17:41:00,1486,16,16457.87,
57266,06:38:00,06:38:00,927,1,282.88,
57266,06:39:00,06:39:00,921,2,640.87,
57266,06:40:00,06:40:00,917,3,999.32,
57266,06:42:00,06:42:00,916,4,1720.25,
57266,06:43:00,06:43:00,872,5,2241.42,
57266,06:45:00,06:45:00,864,6,2780.16,
57266,06:54:00,06:54:00,1283,7,7348.35,
57266,06:56:00,06:56:00,1627,8,7982.6,
57266,06:58:00,06:58:00,1319,9,8416.75,
57266,07:01:00,07:01:00,1258,10,9037.42,
57266,07:07:00,07:07:00,1456,11,12842.89,
57266,07:08:00,07:08:00,1465,12,13532.93,
57266,07:11:00,07:11:00,1476,13,15315.89,
57266,07:13:00,07:13:00,1474,14,16087.76,
57266,07:14:00,07:14:00,1481,15,16496.76,
57266,07:15:00,07:15:00,1486,16,16908.54,
57267,06:38:00,06:38:00,927,1,282.88,
57267,06:39:00,06:39:00,921,2,640.87,
57267,06:40:00,06:40:00,917,3,999.32,
57267,06:42:00,06:42:00,916,4,1720.25,
57267,06:43:00,06:43:00,872,5,2241.42,
57267,06:45:00,06:45:00,864,6,2780.16,
57267,06:54:00,06:54:00,1283,7,7348.35,
57267,06:56:00,06:56:00,1627,8,7982.6,
57267,06:58:00,06:58:00,1319,9,8416.75,
57267,07:01:00,07:01:00,1258,10,9037.42,
57267,07:07:00,07:07:00,1456,11,12842.89,
57267,07:08:00,07:08:00,1465,12,13532.93,
57267,07:11:00,07:11:00,1476,13,15315.89,
57267,07:13:00,07:13:00,1474,14,16087.76,
57267,07:14:00,07:14:00,1481,15,16496.76,
57267,07:15:00,07:15:00,1486,16,16908.54,
58234,18:38:00,18:38:00,902,1,171.82,
58234,18:39:00,18:39:00,147027,2,527.88,
58234,18:41:00,18:41:00,853,3,999.93,
58234,18:42:00,18:42:00,149343,4,1481.15,
58234,18:43:00,18:43:00,857,5,1923.51,
58234,18:45:00,18:45:00,1122,6,2461.82,
58234,18:54:00,18:54:00,1283,7,6897.69,
58234,18:56:00,18:56:00,1627,8,7531.94,
58234,18:58:00,18:58:00,1319,9,7966.09,
58234,19:01:00,19:01:00,1258,10,8586.67,
58234,19:06:00,19:06:00,1456,11,12392.13,
58234,19:08:00,19:08:00,1465,12,13082.18,
58234,19:10:00,19:10:00,1476,13,14865.23,
58234,19:12:00,19:12:00,1474,14,15637.1,
58234,19:14:00,19:14:00,1481,15,16046.09,
58234,19:15:00,19:15:00,1486,16,16457.87,
58412,05:45:00,05:45:00,927,1,282.88,
58412,05:46:00,05:46:00,921,2,640.87,
58412,05:47:00,05:47:00,917,3,999.32,
58412,05:49:00,05:49:00,916,4,1720.25,
58412,05:51:00,05:51:00,872,5,2241.42,
58412,05:52:00,05:52:00,864,6,2780.16,
58412,06:00:00,06:00:00,1283,7,7348.35,
58412,06:02:00,06:02:00,1627,8,7982.6,
58412,06:04:00,06:04:00,1319,9,8416.75,
58412,06:07:00,06:07:00,1258,10,9037.42,
58412,06:13:00,06:13:00,1456,11,12842.89,
58412,06:14:00,06:14:00,1465,12,13532.93,
58412,06:17:00,06:17:00,1476,13,15315.89,
58412,06:19:00,06:19:00,1474,14,16087.76,
58412,06:20:00,06:20:00,1481,15,16496.76,
58412,06:21:00,06:21:00,1486,16,16908.54,
58413,05:45:00,05:45:00,927,1,282.88,
58413,05:46:00,05:46:00,921,2,640.87,
58413,05:47:00,05:47:00,917,3,999.32,
58413,05:49:00,05:49:00,916,4,1720.25,
58413,05:51:00,05:51:00,872,5,2241.42,
58413,05:52:00,05:52:00,864,6,2780.16,
58413,06:00:00,06:00:00,1283,7,7348.35,
58413,06:02:00,06:02:00,1627,8,7982.6,
58413,06:04:00,06:04:00,1319,9,8416.75,
58413,06:07:00,06:07:00,1258,10,9037.42,
58413,06:13:00,06:13:00,1456,11,12842.89,
58413,06:14:00,06:14:00,1465,12,13532.93,
58413,06:17:00,06:17:00,1476,13,15315.89,
58413,06:19:00,06:19:00,1474,14,16087.76,
58413,06:20:00,06:20:00,1481,15,16496.76,
58413,06:21:00,06:21:00,1486,16,16908.54,
58703,06:48:00,06:48:00,927,1,282.88,
58703,06:49:00,06:49:00,921,2,640.87,
58703,06:50:00,06:50:00,917,3,999.32,
58703,06:52:00,06:52:00,916,4,1720.25,
58703,06:53:00,06:53:00,872,5,2241.42,
58703,06:55:00,06:55:00,864,6,2780.16,
58703,07:05:00,07:05:00,1283,7,7348.35,
58703,07:07:00,07:07:00,1627,8,7982.6,
58703,07:09:00,07:09:00,1319,9,8416.75,
58703,07:11:00,07:11:00,1258,10,9037.42,
58703,07:18:00,07:18:00,1456,11,12842.89,
58703,07:19:00,07:19:00,1465,12,13532.93,
58703,07:21:00,07:21:00,1476,13,15315.89,
58703,07:23:00,07:23:00,1474,14,16087.76,
58703,07:24:00,07:24:00,1481,15,16496.76,
58703,07:25:00,07:25:00,1486,16,16908.54,
58815,07:08:00,07:08:00,927,1,282.88,
58815,07:09:00,07:09:00,921,2,640.87,
58815,07:11:00,07:11:00,917,3,999.32,
58815,07:13:00,07:13:00,916,4,1720.25,
58815,07:15:00,07:15:00,872,5,2241.42,
58815,07:17:00,07:17:00,864,6,2780.16,
58815,07:27:00,07:27:00,1283,7,7348.35,
58815,07:29:00,07:29:00,1627,8,7982.6,
58815,07:31:00,07:31:00,1319,9,8416.75,
58815,07:33:00,07:33:00,1258,10,9037.42,
58815,07:40:00,07:40:00,1456,11,12842.89,
58815,07:41:00,07:41:00,1465,12,13532.93,
58815,07:43:00,07:43:00,1476,13,15315.89,
58815,07:45:00,07:45:00,1474,14,16087.76,
58815,07:46:00,07:46:00,1481,15,16496.76,
58815,07:47:00,07:47:00,1486,16,16908.54,
58945,08:53:00,08:53:00,927,1,282.88,
58945,08:55:00,08:55:00,921,2,640.87,
58945,08:56:00,08:56:00,917,3,999.32,
58945,08:58:00,08:58:00,916,4,1720.25,
58945,09:00:00,09:00:00,872,5,2241.42,
58945,09:02:00,09:02:00,864,6,2780.16,
58945,09:12:00,09:12:00,1283,7,7348.35,
58945,09:14:00,09:14:00,1627,8,7982.6,
58945,09:16:00,09:16:00,1319,9,8416.75,
58945,09:18:00,09:18:00,1258,10,9037.42,
58945,09:24:00,09:24:00,1456,11,12842.89,
58945,09:25:00,09:25:00,1465,12,13532.93,
58945,09:28:00,09:28:00,1476,13,15315.89,
58945,09:30:00,09:30:00,1474,14,16087.76,
58945,09:31:00,09:31:00,1481,15,16496.76,
58945,09:32:00,09:32:00,1486,16,16908.54,
58946,08:53:00,08:53:00,927,1,282.88,
58946,08:55:00,08:55:00,921,2,640.87,
58946,08:56:00,08:56:00,917,3,999.32,
58946,08:58:00,08:58:00,916,4,1720.25,
58946,09:00:00,09:00:00,872,5,2241.42,
58946,09:02:00,09:02:00,864,6,2780.16,
58946,09:12:00,09:12:00,1283,7,7348.35,
58946,09:14:00,09:14:00,1627,8,7982.6,
58946,09:16:00,09:16:00,1319,9,8416.75,
58946,09:18:00,09:18:00,1258,10,9037.42,
58946,09:24:00,09:24:00,1456,11,12842.89,
58946,09:25:00,09:25:00,1465,12,13532.93,
58946,09:28:00,09:28:00,1476,13,15315.89,
58946,09:30:00,09:30:00,1474,14,16087.76,
58946,09:31:00,09:31:00,1481,15,16496.76,
58946,09:32:00,09:32:00,1486,16,16908.54,
59537,06:17:00,06:17:00,927,1,282.88,
59537,06:18:00,06:18:00,921,2,640.87,
59537,06:19:00,06:19:00,917,3,999.32,
59537,06:21:00,06:21:00,916,4,1720.25,
59537,06:23:00,06:23:00,872,5,2241.42,
59537,06:24:00,06:24:00,864,6,2780.16,
59537,06:34:00,06:34:00,1283,7,7348.35,
59537,06:36:00,06:36:00,1627,8,7982.6,
59537,06:38:00,06:38:00,1319,9,8416.75,
59537,06:40:00,06:40:00,1258,10,9037.42,
59537,06:46:00,06:46:00,1456,11,12842.89,
59537,06:48:00,06:48:00,1465,12,13532.93,
59537,06:50:00,06:50:00,1476,13,15315.89,
59537,06:52:00,06:52:00,1474,14,16087.76,
59537,06:53:00,06:53:00,1481,15,16496.76,
59537,06:54:00,06:54:00,1486,16,16908.54,
59621,17:13:00,17:13:00,902,1,171.82,
59621,17:14:00,17:14:00,147027,2,527.88,
59621,17:16:00,17:16:00,853,3,999.93,
59621,17:17:00,17:17:00,149343,4,1481.15,
59621,17:18:00,17:18:00,857,5,1923.51,
59621,17:20:00,17:20:00,1122,6,2461.82,
59621,17:30:00,17:30:00,1283,7,6897.69,
59621,17:33:00,17:33:00,1627,8,7531.94,
59621,17:35:00,17:35:00,1319,9,7966.09,
59621,17:38:00,17:38:00,1258,10,8586.67,
59621,17:45:00,17:45:00,1456,11,12392.13,
59621,17:46:00,17:46:00,1465,12,13082.18,
59621,17:48:00,17:48:00,1476,13,14865.23,
59621,17:50:00,17:50:00,1474,14,15637.1,
59621,17:52:00,17:52:00,1481,15,16046.09,
59621,17:53:00,17:53:00,1486,16,16457.87,
60726,17:49:00,17:49:00,902,1,171.82,
60726,17:50:00,17:50:00,147027,2,527.88,
60726,17:52:00,17:52:00,853,3,999.93,
60726,17:53:00,17:53:00,149343,4,1481.15,
60726,17:54:00,17:54:00,857,5,1923.51,
60726,17:56:00,17:56:00,1122,6,2461.82,
60726,18:05:00,18:05:00,1283,7,6897.69,
60726,18:07:00,18:07:00,1627,8,7531.94,
60726,18:09:00,18:09:00,1319,9,7966.09,
60726,18:12:00,18:12:00,1258,10,8586.67,
60726,18:17:00,18:17:00,1456,11,12392.13,
60726,18:19:00,18:19:00,1465,12,13082.18,
60726,18:21:00,18:21:00,1476,13,14865.23,
60726,18:23:00,18:23:00,1474,14,15637.1,
60726,18:25:00,18:25:00,1481,15,16046.09,
60726,18:26:00,18:26:00,1486,16,16457.87,
60844,14:54:00,14:54:00,902,1,171.82,
60844,14:55:00,14:55:00,147027,2,527.88,
60844,14:57:00,14:57:00,853,3,999.93,
60844,14:58:00,14:58:00,149343,4,1481.15,
60844,14:59:00,14:59:00,857,5,1923.51,
60844,15:00:00,15:00:00,1122,6,2461.82,
60844,15:11:00,15:11:00,1283,7,6897.69,
60844,15:13:00,15:13:00,1627,8,7531.94,
60844,15:15:00,15:15:00,1319,9,7966.09,
60844,15:18:00,15:18:00,1258,10,8586.67,
60844,15:24:00,15:24:00,1456,11,12392.13,
60844,15:25:00,15:25:00,1465,12,13082.18,
60844,15:28:00,15:28:00,1476,13,14865.23,
60844,15:30:00,15:30:00,1474,14,15637.1,
60844,15:31:00,15:31:00,1481,15,16046.09,
60844,15:32:00,15:32:00,1486,16,16457.87,
60845,14:54:00,14:54:00,902,1,171.82,
60845,14:55:00,14:55:00,147027,2,527.88,
60845,14:57:00,14:57:00,853,3,999.93,
60845,14:58:00,14:58:00,149343,4,1481.15,
60845,14:59:00,14:59:00,857,5,1923.51,
60845,15:00:00,15:00:00,1122,6,2461.82,
60845,15:11:00,15:11:00,1283,7,6897.69,
60845,15:13:00,15:13:00,1627,8,7531.94,
60845,15:15:00,15:15:00,1319,9,7966.09,
60845,15:18:00,15:18:00,1258,10,8586.67,
60845,15:24:00,15:24:00,1456,11,12392.13,
60845,15:25:00,15:25:00,1465,12,13082.18,
60845,15:28:00,15:28:00,1476,13,14865.23,
60845,15:30:00,15:30:00,1474,14,15637.1,
60845,15:31:00,15:31:00,1481,15,16046.09,
60845,15:32:00,15:32:00,1486,16,16457.87,
61109,15:50:00,15:50:00,902,1,171.82,
61109,15:51:00,15:51:00,147027,2,527.88,
61109,15:53:00,15:53:00,853,3,999.93,
61109,15:54:00,15:54:00,149343,4,1481.15,
61109,15:55:00,15:55:00,857,5,1923.51,
61109,15:57:00,15:57:00,1122,6,2461.82,
61109,16:07:00,16:07:00,1283,7,6897.69,
61109,16:10:00,16:10:00,1627,8,7531.94,
61109,16:12:00,16:12:00,1319,9,7966.09,
61109,16:16:00,16:16:00,1258,10,8586.67,
61109,16:22:00,16:22:00,1456,11,12392.13,
61109,16:23:00,16:23:00,1465,12,13082.18,
61109,16:26:00,16:26:00,1476,13,14865.23,
61109,16:28:00,16:28:00,1474,14,15637.1,
61109,16:29:00,16:29:00,1481,15,16046.09,
61109,16:30:00,16:30:00,1486,16,16457.87,
61768,18:11:00,18:11:00,902,1,171.82,
61768,18:12:00,18:12:00,147027,2,527.88,
61768,18:14:00,18:14:00,853,3,999.93,
61768,18:15:00,18:15:00,149343,4,1481.15,
61768,18:16:00,18:16:00,857,5,1923.51,
61768,18:18:00,18:18:00,1122,6,2461.82,
61768,18:27:00,18:27:00,1283,7,6897.69,
61768,18:29:00,18:29:00,1627,8,7531.94,
61768,18:31:00,18:31:00,1319,9,7966.09,
61768,18:34:00,18:34:00,1258,10,8586.67,
61768,18:39:00,18:39:00,1456,11,12392.13,
61768,18:41:00,18:41:00,1465,12,13082.18,
61768,18:43:00,18:43:00,1476,13,14865.23,
61768,18:45:00,18:45:00,1474,14,15637.1,
61768,18:47:00,18:47:00,1481,15,16046.09,
61768,18:48:00,18:48:00,1486,16,16457.87,
61769,18:11:00,18:11:00,902,1,171.82,
61769,18:12:00,18:12:00,147027,2,527.88,
61769,18:14:00,18:14:00,853,3,999.93,
61769,18:15:00,18:15:00,149343,4,1481.15,
61769,18:16:00,18:16:00,857,5,1923.51,
61769,18:18:00,18:18:00,1122,6,2461.82,
61769,18:27:00,18:27:00,1283,7,6897.69,
61769,18:29:00,18:29:00,1627,8,7531.94,
61769,18:31:00,18:31:00,1319,9,7966.09,
61769,18:34:00,18:34:00,1258,10,8586.67,
61769,18:39:00,18:39:00,1456,11,12392.13,
61769,18:41:00,18:41:00,1465,12,13082.18,
61769,18:43:00,18:43:00,1476,13,14865.23,
61769,18:45:00,18:45:00,1474,14,15637.1,
61769,18:47:00,18:47:00,1481,15,16046.09,
61769,18:48:00,18:48:00,1486,16,16457.87,
62745,15:20:00,15:20:00,902,1,171.82,
62745,15:21:00,15:21:00,147027,2,527.88,
62745,15:23:00,15:23:00,853,3,999.93,
62745,15:24:00,15:24:00,149343,4,1481.15,
62745,15:25:00,15:25:00,857,5,1923.51,
62745,15:27:00,15:27:00,1122,6,2461.82,
62745,15:37:00,15:37:00,1283,7,6897.69,
62745,15:40:00,15:40:00,1627,8,7531.94,
62745,15:42:00,15:42:00,1319,9,7966.09,
62745,15:45:00,15:45:00,1258,10,8586.67,
62745,15:52:00,15:52:00,1456,11,12392.13,
62745,15:53:00,15:53:00,1465,12,13082.18,
62745,15:55:00,15:55:00,1476,13,14865.23,
62745,15:57:00,15:57:00,1474,14,15637.1,
62745,15:59:00,15:59:00,1481,15,16046.09,
62745,16:00:00,16:00:00,1486,16,16457.87,
62746,15:20:00,15:20:00,902,1,171.82,
62746,15:21:00,15:21:00,147027,2,527.88,
62746,15:23:00,15:23:00,853,3,999.93,
62746,15:24:00,15:24:00,149343,4,1481.15,
62746,15:25:00,15:25:00,857,5,1923.51,
62746,15:27:00,15:27:00,1122,6,2461.82,
62746,15:37:00,15:37:00,1283,7,6897.69,
62746,15:40:00,15:40:00,1627,8,7531.94,
62746,15:42:00,15:42:00,1319,9,7966.09,
62746,15:45:00,15:45:00,1258,10,8586.67,
62746,15:52:00,15:52:00,1456,11,12392.13,
62746,15:53:00,15:53:00,1465,12,13082.18,
62746,15:55:00,15:55:00,1476,13,14865.23,
62746,15:57:00,15:57:00,1474,14,15637.1,
62746,15:59:00,15:59:00,1481,15,16046.09,
62746,16:00:00,16:00:00,1486,16,16457.87,
10098,19:01:00,19:01:00,1631,1,0.35,
10098,19:02:00,19:02:00,14969,2,260.46,
10098,19:03:00,19:03:00,1281,3,691.39,
10098,19:11:00,19:11:00,1098,4,3972.59,
10098,19:13:00,19:13:00,866,5,4803.44,
10098,19:16:00,19:16:00,870,6,5456.89,
10098,19:18:00,19:18:00,868,7,6069.17,
10098,19:19:00,19:19:00,869,8,6455.15,
10098,19:20:00,19:20:00,892,9,6876.06,
10098,19:22:00,19:22:00,882,10,7304.83,
10098,19:23:00,19:23:00,920,11,7862.2,
10098,19:25:00,19:25:00,3110,12,8510.03,
11708,07:47:00,07:47:00,1631,1,0.35,
11708,07:48:00,07:48:00,14969,2,260.46,
11708,07:49:00,07:49:00,1281,3,691.39,
11708,07:57:00,07:57:00,1098,4,3972.59,
11708,07:59:00,07:59:00,866,5,4803.44,
11708,08:02:00,08:02:00,870,6,5456.89,
11708,08:04:00,08:04:00,868,7,6069.17,
11708,08:05:00,08:05:00,869,8,6455.15,
11708,08:06:00,08:06:00,892,9,6876.06,
11708,08:08:00,08:08:00,882,10,7304.83,
11708,08:10:00,08:10:00,920,11,7862.2,
11708,08:12:00,08:12:00,3110,12,8510.03,
11764,20:02:00,20:02:00,1631,1,0.35,
11764,20:03:00,20:03:00,14969,2,260.46,
11764,20:04:00,20:04:00,1281,3,691.39,
11764,20:12:00,20:12:00,1098,4,3972.59,
11764,20:14:00,20:14:00,866,5,4803.44,
11764,20:17:00,20:17:00,870,6,5456.89,
11764,20:18:00,20:18:00,868,7,6069.17,
11764,20:20:00,20:20:00,869,8,6455.15,
11764,20:21:00,20:21:00,892,9,6876.06,
11764,20:22:00,20:22:00,882,10,7304.83,
11764,20:24:00,20:24:00,920,11,7862.2,
11764,20:25:00,20:25:00,3110,12,8510.03,
11765,20:02:00,20:02:00,1631,1,0.35,
11765,20:03:00,20:03:00,14969,2,260.46,
11765,20:04:00,20:04:00,1281,3,691.39,
11765,20:12:00,20:12:00,1098,4,3972.59,
11765,20:14:00,20:14:00,866,5,4803.44,
11765,20:17:00,20:17:00,870,6,5456.89,
11765,20:18:00,20:18:00,868,7,6069.17,
11765,20:20:00,20:20:00,869,8,6455.15,
11765,20:21:00,20:21:00,892,9,6876.06,
11765,20:22:00,20:22:00,882,10,7304.83,
11765,20:24:00,20:24:00,920,11,7862.2,
11765,20:25:00,20:25:00,3110,12,8510.03,
12751,17:57:00,17:57:00,1631,1,0.35,
12751,17:58:00,17:58:00,14969,2,260.46,
12751,18:00:00,18:00:00,1281,3,691.39,
12751,18:08:00,18:08:00,1098,4,3972.59,
12751,18:10:00,18:10:00,866,5,4803.44,
12751,18:13:00,18:13:00,870,6,5456.89,
12751,18:14:00,18:14:00,868,7,6069.17,
12751,18:16:00,18:16:00,869,8,6455.15,
12751,18:17:00,18:17:00,892,9,6876.06,
12751,18:19:00,18:19:00,882,10,7304.83,
12751,18:20:00,18:20:00,920,11,7862.2,
12751,18:23:00,18:23:00,3110,12,8510.03,
13000,16:03:00,16:03:00,1631,1,0.35,
13000,16:04:00,16:04:00,14969,2,260.46,
13000,16:06:00,16:06:00,1281,3,691.39,
13000,16:14:00,16:14:00,1098,4,3972.59,
13000,16:16:00,16:16:00,866,5,4803.44,
13000,16:19:00,16:19:00,870,6,5456.89,
13000,16:20:00,16:20:00,868,7,6069.17,
13000,16:22:00,16:22:00,869,8,6455.15,
13000,16:23:00,16:23:00,892,9,6876.06,
13000,16:25:00,16:25:00,882,10,7304.83,
13000,16:26:00,16:26:00,920,11,7862.2,
13000,16:30:00,16:30:00,3110,12,8510.03,
13904,19:32:00,19:32:00,1631,1,0.35,
13904,19:33:00,19:33:00,14969,2,260.46,
13904,19:34:00,19:34:00,1281,3,691.39,
13904,19:42:00,19:42:00,1098,4,3972.59,
13904,19:44:00,19:44:00,866,5,4803.44,
13904,19:47:00,19:47:00,870,6,5456.89,
13904,19:48:00,19:48:00,868,7,6069.17,
13904,19:50:00,19:50:00,869,8,6455.15,
13904,19:51:00,19:51:00,892,9,6876.06,
13904,19:52:00,19:52:00,882,10,7304.83,
13904,19:54:00,19:54:00,920,11,7862.2,
13904,19:55:00,19:55:00,3110,12,8510.03,
14607,07:39:00,07:39:00,1631,1,0.35,
14607,07:40:00,07:40:00,14969,2,260.46,
14607,07:41:00,07:41:00,1281,3,691.39,
14607,07:49:00,07:49:00,1098,4,3972.59,
14607,07:51:00,07:51:00,866,5,4803.44,
14607,07:54:00,07:54:00,870,6,5456.89,
14607,07:56:00,07:56:00,868,7,6069.17,
14607,07:57:00,07:57:00,869,8,6455.15,
14607,07:58:00,07:58:00,892,9,6876.06,
14607,08:00:00,08:00:00,882,10,7304.83,
14607,08:01:00,08:01:00,920,11,7862.2,
14607,08:04:00,08:04:00,3110,12,8510.03,
14608,07:39:00,07:39:00,1631,1,0.35,
14608,07:40:00,07:40:00,14969,2,260.46,
14608,07:41:00,07:41:00,1281,3,691.39,
14608,07:49:00,07:49:00,1098,4,3972.59,
14608,07:51:00,07:51:00,866,5,4803.44,
14608,07:54:00,07:54:00,870,6,5456.89,
14608,07:56:00,07:56:00,868,7,6069.17,
14608,07:57:00,07:57:00,869,8,6455.15,
14608,07:58:00,07:58:00,892,9,6876.06,
14608,08:00:00,08:00:00,882,10,7304.83,
14608,08:01:00,08:01:00,920,11,7862.2,
14608,08:04:00,08:04:00,3110,12,8510.03,
14654,17:49:00,17:49:00,1631,1,0.35,
14654,17:50:00,17:50:00,14969,2,260.46,
14654,17:52:00,17:52:00,1281,3,691.39,
14654,18:00:00,18:00:00,1098,4,3972.59,
14654,18:02:00,18:02:00,866,5,4803.44,
14654,18:05:00,18:05:00,870,6,5456.89,
14654,18:06:00,18:06:00,868,7,6069.17,
14654,18:08:00,18:08:00,869,8,6455.15,
14654,18:09:00,18:09:00,892,9,6876.06,
14654,18:11:00,18:11:00,882,10,7304.83,
14654,18:12:00,18:12:00,920,11,7862.2,
14654,18:15:00,18:15:00,3110,12,8510.03,
14655,17:49:00,17:49:00,1631,1,0.35,
14655,17:50:00,17:50:00,14969,2,260.46,
14655,17:52:00,17:52:00,1281,3,691.39,
14655,18:00:00,18:00:00,1098,4,3972.59,
14655,18:02:00,18:02:00,866,5,4803.44,
14655,18:05:00,18:05:00,870,6,5456.89,
14655,18:06:00,18:06:00,868,7,6069.17,
14655,18:08:00,18:08:00,869,8,6455.15,
14655,18:09:00,18:09:00,892,9,6876.06,
14655,18:11:00,18:11:00,882,10,7304.83,
14655,18:12:00,18:12:00,920,11,7862.2,
14655,18:15:00,18:15:00,3110,12,8510.03,
14675,18:05:00,18:05:00,1631,1,0.35,
14675,18:06:00,18:06:00,14969,2,260.46,
14675,18:08:00,18:08:00,1281,3,691.39,
14675,18:16:00,18:16:00,1098,4,3972.59,
14675,18:18:00,18:18:00,866,5,4803.44,
14675,18:21:00,18:21:00,870,6,5456.89,
14675,18:22:00,18:22:00,868,7,6069.17,
14675,18:24:00,18:24:00,869,8,6455.15,
14675,18:25:00,18:25:00,892,9,6876.06,
14675,18:27:00,18:27:00,882,10,7304.83,
14675,18:28:00,18:28:00,920,11,7862.2,
14675,18:31:00,18:31:00,3110,12,8510.03,
14685,09:44:00,09:44:00,1631,1,0.35,
14685,09:45:00,09:45:00,14969,2,260.46,
14685,09:46:00,09:46:00,1281,3,691.39,
14685,09:54:00,09:54:00,1098,4,3972.59,
14685,09:56:00,09:56:00,866,5,4803.44,
14685,09:59:00,09:59:00,870,6,5456.89,
14685,10:00:00,10:00:00,868,7,6069.17,
14685,10:01:00,10:01:00,869,8,6455.15,
14685,10:03:00,10:03:00,892,9,6876.06,
14685,10:04:00,10:04:00,882,10,7304.83,
14685,10:06:00,10:06:00,920,11,7862.2,
14685,10:08:00,10:08:00,3110,12,8510.03,
15494,08:03:00,08:03:00,1631,1,0.35,
15494,08:04:00,08:04:00,14969,2,260.46,
15494,08:05:00,08:05:00,1281,3,691.39,
15494,08:13:00,08:13:00,1098,4,3972.59,
15494,08:15:00,08:15:00,866,5,4803.44,
15494,08:18:00,08:18:00,870,6,5456.89,
15494,08:20:00,08:20:00,868,7,6069.17,
15494,08:21:00,08:21:00,869,8,6455.15,
15494,08:22:00,08:22:00,892,9,6876.06,
15494,08:24:00,08:24:00,882,10,7304.83,
15494,08:26:00,08:26:00,920,11,7862.2,
15494,08:28:00,08:28:00,3110,12,8510.03,
15779,09:52:00,09:52:00,1631,1,0.35,
15779,09:53:00,09:53:00,14969,2,260.46,
15779,09:54:00,09:54:00,1281,3,691.39,
15779,10:02:00,10:02:00,1098,4,3972.59,
15779,10:04:00,10:04:00,866,5,4803.44,
15779,10:07:00,10:07:00,870,6,5456.89,
15779,10:08:00,10:08:00,868,7,6069.17,
15779,10:09:00,10:09:00,869,8,6455.15,
15779,10:11:00,10:11:00,892,9,6876.06,
15779,10:12:00,10:12:00,882,10,7304.83,
15779,10:14:00,10:14:00,920,11,7862.2,
15779,10:16:00,10:16:00,3110,12,8510.03,
15780,09:52:00,09:52:00,1631,1,0.35,
15780,09:53:00,09:53:00,14969,2,260.46,
15780,09:54:00,09:54:00,1281,3,691.39,
15780,10:02:00,10:02:00,1098,4,3972.59,
15780,10:04:00,10:04:00,866,5,4803.44,
15780,10:07:00,10:07:00,870,6,5456.89,
15780,10:08:00,10:08:00,868,7,6069.17,
15780,10:09:00,10:09:00,869,8,6455.15,
15780,10:11:00,10:11:00,892,9,6876.06,
15780,10:12:00,10:12:00,882,10,7304.83,
15780,10:14:00,10:14:00,920,11,7862.2,
15780,10:16:00,10:16:00,3110,12,8510.03,
15856,09:52:00,09:52:00,1631,1,0.35,
15856,09:53:00,09:53:00,14969,2,260.46,
15856,09:54:00,09:54:00,1281,3,691.39,
15856,10:02:00,10:02:00,1098,4,3972.59,
15856,10:04:00,10:04:00,866,5,4803.44,
15856,10:07:00,10:07:00,870,6,5456.89,
15856,10:08:00,10:08:00,868,7,6069.17,
15856,10:09:00,10:09:00,869,8,6455.15,
15856,10:11:00,10:11:00,892,9,6876.06,
15856,10:12:00,10:12:00,882,10,7304.83,
15856,10:14:00,10:14:00,920,11,7862.2,
15856,10:16:00,10:16:00,3110,12,8510.03,
16594,19:46:00,19:46:00,1631,1,0.35,
16594,19:47:00,19:47:00,14969,2,260.46,
16594,19:48:00,19:48:00,1281,3,691.39,
16594,19:56:00,19:56:00,1098,4,3972.59,
16594,19:58:00,19:58:00,866,5,4803.44,
16594,20:01:00,20:01:00,870,6,5456.89,
16594,20:02:00,20:02:00,868,7,6069.17,
16594,20:04:00,20:04:00,869,8,6455.15,
16594,20:05:00,20:05:00,892,9,6876.06,
16594,20:06:00,20:06:00,882,10,7304.83,
16594,20:08:00,20:08:00,920,11,7862.2,
16594,20:09:00,20:09:00,3110,12,8510.03,
16685,16:37:00,16:37:00,1631,1,0.35,
16685,16:38:00,16:38:00,14969,2,260.46,
16685,16:40:00,16:40:00,1281,3,691.39,
16685,16:48:00,16:48:00,1098,4,3972.59,
16685,16:50:00,16:50:00,866,5,4803.44,
16685,16:53:00,16:53:00,870,6,5456.89,
16685,16:55:00,16:55:00,868,7,6069.17,
16685,16:56:00,16:56:00,869,8,6455.15,
16685,16:58:00,16:58:00,892,9,6876.06,
16685,16:59:00,16:59:00,882,10,7304.83,
16685,17:01:00,17:01:00,920,11,7862.2,
16685,17:05:00,17:05:00,3110,12,8510.03,
16830,16:45:00,16:45:00,1631,1,0.35,
16830,16:46:00,16:46:00,14969,2,260.46,
16830,16:48:00,16:48:00,1281,3,691.39,
16830,16:56:00,16:56:00,1098,4,3972.59,
16830,16:58:00,16:58:00,866,5,4803.44,
16830,17:01:00,17:01:00,870,6,5456.89,
16830,17:03:00,17:03:00,868,7,6069.17,
16830,17:04:00,17:04:00,869,8,6455.15,
16830,17:06:00,17:06:00,892,9,6876.06,
16830,17:07:00,17:07:00,882,10,7304.83,
16830,17:09:00,17:09:00,920,11,7862.2,
16830,17:13:00,17:13:00,3110,12,8510.03,
16930,06:48:00,06:48:00,1631,1,0.35,
16930,06:49:00,06:49:00,14969,2,260.46,
16930,06:50:00,06:50:00,1281,3,691.39,
16930,06:57:00,06:57:00,1098,4,3972.59,
16930,06:59:00,06:59:00,866,5,4803.44,
16930,07:02:00,07:02:00,870,6,5456.89,
16930,07:03:00,07:03:00,868,7,6069.17,
16930,07:04:00,07:04:00,869,8,6455.15,
16930,07:06:00,07:06:00,892,9,6876.06,
16930,07:07:00,07:07:00,882,10,7304.83,
16930,07:08:00,07:08:00,920,11,7862.2,
16930,07:10:00,07:10:00,3110,12,8510.03,
17392,16:12:00,16:12:00,1631,1,0.35,
17392,16:13:00,16:13:00,14969,2,260.46,
17392,16:15:00,16:15:00,1281,3,691.39,
17392,16:23:00,16:23:00,1098,4,3972.59,
17392,16:25:00,16:25:00,866,5,4803.44,
17392,16:28:00,16:28:00,870,6,5456.89,
17392,16:30:00,16:30:00,868,7,6069.17,
17392,16:31:00,16:31:00,869,8,6455.15,
17392,16:32:00,16:32:00,892,9,6876.06,
17392,16:34:00,16:34:00,882,10,7304.83,
17392,16:36:00,16:36:00,920,11,7862.2,
17392,16:39:00,16:39:00,3110,12,8510.03,
18027,17:01:00,17:01:00,1631,1,0.35,
18027,17:02:00,17:02:00,14969,2,260.46,
18027,17:04:00,17:04:00,1281,3,691.39,
18027,17:12:00,17:12:00,1098,4,3972.59,
18027,17:14:00,17:14:00,866,5,4803.44,
18027,17:17:00,17:17:00,870,6,5456.89,
18027,17:19:00,17:19:00,868,7,6069.17,
18027,17:20:00,17:20:00,869,8,6455.15,
18027,17:22:00,17:22:00,892,9,6876.06,
18027,17:23:00,17:23:00,882,10,7304.83,
18027,17:25:00,17:25:00,920,11,7862.2,
18027,17:29:00,17:29:00,3110,12,8510.03,
18417,16:21:00,16:21:00,1631,1,0.35,
18417,16:22:00,16:22:00,14969,2,260.46,
18417,16:24:00,16:24:00,1281,3,691.39,
18417,16:32:00,16:32:00,1098,4,3972.59,
18417,16:34:00,16:34:00,866,5,4803.44,
18417,16:37:00,16:37:00,870,6,5456.89,
18417,16:38:00,16:38:00,868,7,6069.17,
18417,16:40:00,16:40:00,869,8,6455.15,
18417,16:41:00,16:41:00,892,9,6876.06,
18417,16:43:00,16:43:00,882,10,7304.83,
18417,16:45:00,16:45:00,920,11,7862.2,
18417,16:48:00,16:48:00,3110,12,8510.03,
18418,16:21:00,16:21:00,1631,1,0.35,
18418,16:22:00,16:22:00,14969,2,260.46,
18418,16:24:00,16:24:00,1281,3,691.39,
18418,16:32:00,16:32:00,1098,4,3972.59,
18418,16:34:00,16:34:00,866,5,4803.44,
18418,16:37:00,16:37:00,870,6,5456.89,
18418,16:38:00,16:38:00,868,7,6069.17,
18418,16:40:00,16:40:00,869,8,6455.15,
18418,16:41:00,16:41:00,892,9,6876.06,
18418,16:43:00,16:43:00,882,10,7304.83,
18418,16:45:00,16:45:00,920,11,7862.2,
18418,16:48:00,16:48:00,3110,12,8510.03,
18719,19:24:00,19:24:00,1631,1,0.35,
18719,19:25:00,19:25:00,14969,2,260.46,
18719,19:26:00,19:26:00,1281,3,691.39,
18719,19:34:00,19:34:00,1098,4,3972.59,
18719,19:36:00,19:36:00,866,5,4803.44,
18719,19:39:00,19:39:00,870,6,5456.89,
18719,19:40:00,19:40:00,868,7,6069.17,
18719,19:42:00,19:42:00,869,8,6455.15,
18719,19:43:00,19:43:00,892,9,6876.06,
18719,19:44:00,19:44:00,882,10,7304.83,
18719,19:46:00,19:46:00,920,11,7862.2,
18719,19:47:00,19:47:00,3110,12,8510.03,
18940,07:32:00,07:32:00,1631,1,0.35,
18940,07:33:00,07:33:00,14969,2,260.46,
18940,07:34:00,07:34:00,1281,3,691.39,
18940,07:42:00,07:42:00,1098,4,3972.59,
18940,07:44:00,07:44:00,866,5,4803.44,
18940,07:46:00,07:46:00,870,6,5456.89,
18940,07:48:00,07:48:00,868,7,6069.17,
18940,07:50:00,07:50:00,869,8,6455.15,
18940,07:51:00,07:51:00,892,9,6876.06,
18940,07:52:00,07:52:00,882,10,7304.83,
18940,07:54:00,07:54:00,920,11,7862.2,
18940,07:56:00,07:56:00,3110,12,8510.03,
19007,18:37:00,18:37:00,1631,1,0.35,
19007,18:38:00,18:38:00,14969,2,260.46,
19007,18:39:00,18:39:00,1281,3,691.39,
19007,18:47:00,18:47:00,1098,4,3972.59,
19007,18:50:00,18:50:00,866,5,4803.44,
19007,18:52:00,18:52:00,870,6,5456.89,
19007,18:54:00,18:54:00,868,7,6069.17,
19007,18:55:00,18:55:00,869,8,6455.15,
19007,18:57:00,18:57:00,892,9,6876.06,
19007,18:58:00,18:58:00,882,10,7304.83,
19007,19:00:00,19:00:00,920,11,7862.2,
19007,19:01:00,19:01:00,3110,12,8510.03,
19038,18:29:00,18:29:00,1631,1,0.35,
19038,18:30:00,18:30:00,14969,2,260.46,
19038,18:31:00,18:31:00,1281,3,691.39,
19038,18:39:00,18:39:00,1098,4,3972.59,
19038,18:42:00,18:42:00,866,5,4803.44,
19038,18:44:00,18:44:00,870,6,5456.89,
19038,18:46:00,18:46:00,868,7,6069.17,
19038,18:47:00,18:47:00,869,8,6455.15,
19038,18:49:00,18:49:00,892,9,6876.06,
19038,18:50:00,18:50:00,882,10,7304.83,
19038,18:52:00,18:52:00,920,11,7862.2,
19038,18:54:00,18:54:00,3110,12,8510.03,
19808,07:55:00,07:55:00,1631,1,0.35,
19808,07:56:00,07:56:00,14969,2,260.46,
19808,07:57:00,07:57:00,1281,3,691.39,
19808,08:05:00,08:05:00,1098,4,3972.59,
19808,08:07:00,08:07:00,866,5,4803.44,
19808,08:10:00,08:10:00,870,6,5456.89,
19808,08:12:00,08:12:00,868,7,6069.17,
19808,08:13:00,08:13:00,869,8,6455.15,
19808,08:14:00,08:14:00,892,9,6876.06,
19808,08:16:00,08:16:00,882,10,7304.83,
19808,08:18:00,08:18:00,920,11,7862.2,
19808,08:20:00,08:20:00,3110,12,8510.03,
19809,07:55:00,07:55:00,1631,1,0.35,
19809,07:56:00,07:56:00,14969,2,260.46,
19809,07:57:00,07:57:00,1281,3,691.39,
19809,08:05:00,08:05:00,1098,4,3972.59,
19809,08:07:00,08:07:00,866,5,4803.44,
19809,08:10:00,08:10:00,870,6,5456.89,
19809,08:12:00,08:12:00,868,7,6069.17,
19809,08:13:00,08:13:00,869,8,6455.15,
19809,08:14:00,08:14:00,892,9,6876.06,
19809,08:16:00,08:16:00,882,10,7304.83,
19809,08:18:00,08:18:00,920,11,7862.2,
19809,08:20:00,08:20:00,3110,12,8510.03,
19926,17:09:00,17:09:00,1631,1,0.35,
19926,17:10:00,17:10:00,14969,2,260.46,
19926,17:12:00,17:12:00,1281,3,691.39,
19926,17:20:00,17:20:00,1098,4,3972.59,
19926,17:22:00,17:22:00,866,5,4803.44,
19926,17:25:00,17:25:00,870,6,5456.89,
19926,17:27:00,17:27:00,868,7,6069.17,
19926,17:28:00,17:28:00,869,8,6455.15,
19926,17:30:00,17:30:00,892,9,6876.06,
19926,17:31:00,17:31:00,882,10,7304.83,
19926,17:33:00,17:33:00,920,11,7862.2,
19926,17:37:00,17:37:00,3110,12,8510.03,
20821,09:20:00,09:20:00,1631,1,0.35,
20821,09:21:00,09:21:00,14969,2,260.46,
20821,09:22:00,09:22:00,1281,3,691.39,
20821,09:30:00,09:30:00,1098,4,3972.59,
20821,09:32:00,09:32:00,866,5,4803.44,
20821,09:35:00,09:35:00,870,6,5456.89,
20821,09:36:00,09:36:00,868,7,6069.17,
20821,09:37:00,09:37:00,869,8,6455.15,
20821,09:39:00,09:39:00,892,9,6876.06,
20821,09:40:00,09:40:00,882,10,7304.83,
20821,09:42:00,09:42:00,920,11,7862.2,
20821,09:44:00,09:44:00,3110,12,8510.03,
20822,09:20:00,09:20:00,1631,1,0.35,
20822,09:21:00,09:21:00,14969,2,260.46,
20822,09:22:00,09:22:00,1281,3,691.39,
20822,09:30:00,09:30:00,1098,4,3972.59,
20822,09:32:00,09:32:00,866,5,4803.44,
20822,09:35:00,09:35:00,870,6,5456.89,
20822,09:36:00,09:36:00,868,7,6069.17,
20822,09:37:00,09:37:00,869,8,6455.15,
20822,09:39:00,09:39:00,892,9,6876.06,
20822,09:40:00,09:40:00,882,10,7304.83,
20822,09:42:00,09:42:00,920,11,7862.2,
20822,09:44:00,09:44:00,3110,12,8510.03,
21016,07:03:00,07:03:00,1631,1,0.35,
21016,07:04:00,07:04:00,14969,2,260.46,
21016,07:05:00,07:05:00,1281,3,691.39,
21016,07:13:00,07:13:00,1098,4,3972.59,
21016,07:15:00,07:15:00,866,5,4803.44,
21016,07:17:00,07:17:00,870,6,5456.89,
21016,07:19:00,07:19:00,868,7,6069.17,
21016,07:20:00,07:20:00,869,8,6455.15,
21016,07:21:00,07:21:00,892,9,6876.06,
21016,07:23:00,07:23:00,882,10,7304.83,
21016,07:24:00,07:24:00,920,11,7862.2,
21016,07:26:00,07:26:00,3110,12,8510.03,
21101,17:57:00,17:57:00,1631,1,0.35,
21101,17:58:00,17:58:00,14969,2,260.46,
21101,18:00:00,18:00:00,1281,3,691.39,
21101,18:08:00,18:08:00,1098,4,3972.59,
21101,18:10:00,18:10:00,866,5,4803.44,
21101,18:13:00,18:13:00,870,6,5456.89,
21101,18:14:00,18:14:00,868,7,6069.17,
21101,18:16:00,18:16:00,869,8,6455.15,
21101,18:17:00,18:17:00,892,9,6876.06,
21101,18:19:00,18:19:00,882,10,7304.83,
21101,18:20:00,18:20:00,920,11,7862.2,
21101,18:23:00,18:23:00,3110,12,8510.03,
21102,17:57:00,17:57:00,1631,1,0.35,
21102,17:58:00,17:58:00,14969,2,260.46,
21102,18:00:00,18:00:00,1281,3,691.39,
21102,18:08:00,18:08:00,1098,4,3972.59,
21102,18:10:00,18:10:00,866,5,4803.44,
21102,18:13:00,18:13:00,870,6,5456.89,
21102,18:14:00,18:14:00,868,7,6069.17,
21102,18:16:00,18:16:00,869,8,6455.15,
21102,18:17:00,18:17:00,892,9,6876.06,
21102,18:19:00,18:19:00,882,10,7304.83,
21102,18:20:00,18:20:00,920,11,7862.2,
21102,18:23:00,18:23:00,3110,12,8510.03,
21260,07:47:00,07:47:00,1631,1,0.35,
21260,07:48:00,07:48:00,14969,2,260.46,
21260,07:49:00,07:49:00,1281,3,691.39,
21260,07:57:00,07:57:00,1098,4,3972.59,
21260,07:59:00,07:59:00,866,5,4803.44,
21260,08:02:00,08:02:00,870,6,5456.89,
21260,08:04:00,08:04:00,868,7,6069.17,
21260,08:05:00,08:05:00,869,8,6455.15,
21260,08:06:00,08:06:00,892,9,6876.06,
21260,08:08:00,08:08:00,882,10,7304.83,
21260,08:10:00,08:10:00,920,11,7862.2,
21260,08:12:00,08:12:00,3110,12,8510.03,
21261,07:47:00,07:47:00,1631,1,0.35,
21261,07:48:00,07:48:00,14969,2,260.46,
21261,07:49:00,07:49:00,1281,3,691.39,
21261,07:57:00,07:57:00,1098,4,3972.59,
21261,07:59:00,07:59:00,866,5,4803.44,
21261,08:02:00,08:02:00,870,6,5456.89,
21261,08:04:00,08:04:00,868,7,6069.17,
21261,08:05:00,08:05:00,869,8,6455.15,
21261,08:06:00,08:06:00,892,9,6876.06,
21261,08:08:00,08:08:00,882,10,7304.83,
21261,08:10:00,08:10:00,920,11,7862.2,
21261,08:12:00,08:12:00,3110,12,8510.03,
21612,17:09:00,17:09:00,1631,1,0.35,
21612,17:10:00,17:10:00,14969,2,260.46,
21612,17:12:00,17:12:00,1281,3,691.39,
21612,17:20:00,17:20:00,1098,4,3972.59,
21612,17:22:00,17:22:00,866,5,4803.44,
21612,17:25:00,17:25:00,870,6,5456.89,
21612,17:27:00,17:27:00,868,7,6069.17,
21612,17:28:00,17:28:00,869,8,6455.15,
21612,17:30:00,17:30:00,892,9,6876.06,
21612,17:31:00,17:31:00,882,10,7304.83,
21612,17:33:00,17:33:00,920,11,7862.2,
21612,17:37:00,17:37:00,3110,12,8510.03,
21613,17:09:00,17:09:00,1631,1,0.35,
21613,17:10:00,17:10:00,14969,2,260.46,
21613,17:12:00,17:12:00,1281,3,691.39,
21613,17:20:00,17:20:00,1098,4,3972.59,
21613,17:22:00,17:22:00,866,5,4803.44,
21613,17:25:00,17:25:00,870,6,5456.89,
21613,17:27:00,17:27:00,868,7,6069.17,
21613,17:28:00,17:28:00,869,8,6455.15,
21613,17:30:00,17:30:00,892,9,6876.06,
21613,17:31:00,17:31:00,882,10,7304.83,
21613,17:33:00,17:33:00,920,11,7862.2,
21613,17:37:00,17:37:00,3110,12,8510.03,
21734,07:10:00,07:10:00,1631,1,0.35,
21734,07:11:00,07:11:00,14969,2,260.46,
21734,07:12:00,07:12:00,1281,3,691.39,
21734,07:20:00,07:20:00,1098,4,3972.59,
21734,07:22:00,07:22:00,866,5,4803.44,
21734,07:24:00,07:24:00,870,6,5456.89,
21734,07:26:00,07:26:00,868,7,6069.17,
21734,07:27:00,07:27:00,869,8,6455.15,
21734,07:28:00,07:28:00,892,9,6876.06,
21734,07:30:00,07:30:00,882,10,7304.83,
21734,07:31:00,07:31:00,920,11,7862.2,
21734,07:33:00,07:33:00,3110,12,8510.03,
21735,07:10:00,07:10:00,1631,1,0.35,
21735,07:11:00,07:11:00,14969,2,260.46,
21735,07:12:00,07:12:00,1281,3,691.39,
21735,07:20:00,07:20:00,1098,4,3972.59,
21735,07:22:00,07:22:00,866,5,4803.44,
21735,07:24:00,07:24:00,870,6,5456.89,
21735,07:26:00,07:26:00,868,7,6069.17,
21735,07:27:00,07:27:00,869,8,6455.15,
21735,07:28:00,07:28:00,892,9,6876.06,
21735,07:30:00,07:30:00,882,10,7304.83,
21735,07:31:00,07:31:00,920,11,7862.2,
21735,07:33:00,07:33:00,3110,12,8510.03,
22030,08:41:00,08:41:00,1631,1,0.35,
22030,08:42:00,08:42:00,14969,2,260.46,
22030,08:44:00,08:44:00,1281,3,691.39,
22030,08:51:00,08:51:00,1098,4,3972.59,
22030,08:53:00,08:53:00,866,5,4803.44,
22030,08:56:00,08:56:00,870,6,5456.89,
22030,08:58:00,08:58:00,868,7,6069.17,
22030,08:59:00,08:59:00,869,8,6455.15,
22030,09:00:00,09:00:00,892,9,6876.06,
22030,09:02:00,09:02:00,882,10,7304.83,
22030,09:04:00,09:04:00,920,11,7862.2,
22030,09:06:00,09:06:00,3110,12,8510.03,
22031,08:41:00,08:41:00,1631,1,0.35,
22031,08:42:00,08:42:00,14969,2,260.46,
22031,08:44:00,08:44:00,1281,3,691.39,
22031,08:51:00,08:51:00,1098,4,3972.59,
22031,08:53:00,08:53:00,866,5,4803.44,
22031,08:56:00,08:56:00,870,6,5456.89,
22031,08:58:00,08:58:00,868,7,6069.17,
22031,08:59:00,08:59:00,869,8,6455.15,
22031,09:00:00,09:00:00,892,9,6876.06,
22031,09:02:00,09:02:00,882,10,7304.83,
22031,09:04:00,09:04:00,920,11,7862.2,
22031,09:06:00,09:06:00,3110,12,8510.03,
22500,17:49:00,17:49:00,1631,1,0.35,
22500,17:50:00,17:50:00,14969,2,260.46,
22500,17:52:00,17:52:00,1281,3,691.39,
22500,18:00:00,18:00:00,1098,4,3972.59,
22500,18:02:00,18:02:00,866,5,4803.44,
22500,18:05:00,18:05:00,870,6,5456.89,
22500,18:06:00,18:06:00,868,7,6069.17,
22500,18:08:00,18:08:00,869,8,6455.15,
22500,18:09:00,18:09:00,892,9,6876.06,
22500,18:11:00,18:11:00,882,10,7304.83,
22500,18:12:00,18:12:00,920,11,7862.2,
22500,18:15:00,18:15:00,3110,12,8510.03,
22546,16:29:00,16:29:00,1631,1,0.35,
22546,16:30:00,16:30:00,14969,2,260.46,
22546,16:32:00,16:32:00,1281,3,691.39,
22546,16:40:00,16:40:00,1098,4,3972.59,
22546,16:42:00,16:42:00,866,5,4803.44,
22546,16:45:00,16:45:00,870,6,5456.89,
22546,16:47:00,16:47:00,868,7,6069.17,
22546,16:48:00,16:48:00,869,8,6455.15,
22546,16:50:00,16:50:00,892,9,6876.06,
22546,16:51:00,16:51:00,882,10,7304.83,
22546,16:53:00,16:53:00,920,11,7862.2,
22546,16:57:00,16:57:00,3110,12,8510.03,
22881,08:10:00,08:10:00,1631,1,0.35,
22881,08:11:00,08:11:00,14969,2,260.46,
22881,08:12:00,08:12:00,1281,3,691.39,
22881,08:20:00,08:20:00,1098,4,3972.59,
22881,08:22:00,08:22:00,866,5,4803.44,
22881,08:25:00,08:25:00,870,6,5456.89,
22881,08:27:00,08:27:00,868,7,6069.17,
22881,08:28:00,08:28:00,869,8,6455.15,
22881,08:29:00,08:29:00,892,9,6876.06,
22881,08:31:00,08:31:00,882,10,7304.83,
22881,08:33:00,08:33:00,920,11,7862.2,
22881,08:35:00,08:35:00,3110,12,8510.03,
23851,10:00:00,10:00:00,1631,1,0.35,
23851,10:01:00,10:01:00,14969,2,260.46,
23851,10:02:00,10:02:00,1281,3,691.39,
23851,10:10:00,10:10:00,1098,4,3972.59,
23851,10:12:00,10:12:00,866,5,4803.44,
23851,10:15:00,10:15:00,870,6,5456.89,
23851,10:16:00,10:16:00,868,7,6069.17,
23851,10:17:00,10:17:00,869,8,6455.15,
23851,10:19:00,10:19:00,892,9,6876.06,
23851,10:20:00,10:20:00,882,10,7304.83,
23851,10:22:00,10:22:00,920,11,7862.2,
23851,10:24:00,10:24:00,3110,12,8510.03,
23946,15:54:00,15:54:00,1631,1,0.35,
23946,15:55:00,15:55:00,14969,2,260.46,
23946,15:57:00,15:57:00,1281,3,691.39,
23946,16:05:00,16:05:00,1098,4,3972.59,
23946,16:07:00,16:07:00,866,5,4803.44,
23946,16:10:00,16:10:00,870,6,5456.89,
23946,16:11:00,16:11:00,868,7,6069.17,
23946,16:13:00,16:13:00,869,8,6455.15,
23946,16:14:00,16:14:00,892,9,6876.06,
23946,16:16:00,16:16:00,882,10,7304.83,
23946,16:17:00,16:17:00,920,11,7862.2,
23946,16:21:00,16:21:00,3110,12,8510.03,
24311,07:39:00,07:39:00,1631,1,0.35,
24311,07:40:00,07:40:00,14969,2,260.46,
24311,07:41:00,07:41:00,1281,3,691.39,
24311,07:49:00,07:49:00,1098,4,3972.59,
24311,07:51:00,07:51:00,866,5,4803.44,
24311,07:54:00,07:54:00,870,6,5456.89,
24311,07:56:00,07:56:00,868,7,6069.17,
24311,07:57:00,07:57:00,869,8,6455.15,
24311,07:58:00,07:58:00,892,9,6876.06,
24311,08:00:00,08:00:00,882,10,7304.83,
24311,08:01:00,08:01:00,920,11,7862.2,
24311,08:04:00,08:04:00,3110,12,8510.03,
24543,19:54:00,19:54:00,1631,1,0.35,
24543,19:55:00,19:55:00,14969,2,260.46,
24543,19:56:00,19:56:00,1281,3,691.39,
24543,20:04:00,20:04:00,1098,4,3972.59,
24543,20:06:00,20:06:00,866,5,4803.44,
24543,20:09:00,20:09:00,870,6,5456.89,
24543,20:10:00,20:10:00,868,7,6069.17,
24543,20:12:00,20:12:00,869,8,6455.15,
24543,20:13:00,20:13:00,892,9,6876.06,
24543,20:14:00,20:14:00,882,10,7304.83,
24543,20:16:00,20:16:00,920,11,7862.2,
24543,20:17:00,20:17:00,3110,12,8510.03,
24621,18:37:00,18:37:00,1631,1,0.35,
24621,18:38:00,18:38:00,14969,2,260.46,
24621,18:39:00,18:39:00,1281,3,691.39,
24621,18:47:00,18:47:00,1098,4,3972.59,
24621,18:50:00,18:50:00,866,5,4803.44,
24621,18:52:00,18:52:00,870,6,5456.89,
24621,18:54:00,18:54:00,868,7,6069.17,
24621,18:55:00,18:55:00,869,8,6455.15,
24621,18:57:00,18:57:00,892,9,6876.06,
24621,18:58:00,18:58:00,882,10,7304.83,
24621,19:00:00,19:00:00,920,11,7862.2,
24621,19:01:00,19:01:00,3110,12,8510.03,
24622,18:37:00,18:37:00,1631,1,0.35,
24622,18:38:00,18:38:00,14969,2,260.46,
24622,18:39:00,18:39:00,1281,3,691.39,
24622,18:47:00,18:47:00,1098,4,3972.59,
24622,18:50:00,18:50:00,866,5,4803.44,
24622,18:52:00,18:52:00,870,6,5456.89,
24622,18:54:00,18:54:00,868,7,6069.17,
24622,18:55:00,18:55:00,869,8,6455.15,
24622,18:57:00,18:57:00,892,9,6876.06,
24622,18:58:00,18:58:00,882,10,7304.83,
24622,19:00:00,19:00:00,920,11,7862.2,
24622,19:01:00,19:01:00,3110,12,8510.03,
24767,19:39:00,19:39:00,1631,1,0.35,
24767,19:40:00,19:40:00,14969,2,260.46,
24767,19:41:00,19:41:00,1281,3,691.39,
24767,19:49:00,19:49:00,1098,4,3972.59,
24767,19:51:00,19:51:00,866,5,4803.44,
24767,19:54:00,19:54:00,870,6,5456.89,
24767,19:55:00,19:55:00,868,7,6069.17,
24767,19:57:00,19:57:00,869,8,6455.15,
24767,19:58:00,19:58:00,892,9,6876.06,
24767,19:59:00,19:59:00,882,10,7304.83,
24767,20:01:00,20:01:00,920,11,7862.2,
24767,20:02:00,20:02:00,3110,12,8510.03,
25383,19:32:00,19:32:00,1631,1,0.35,
25383,19:33:00,19:33:00,14969,2,260.46,
25383,19:34:00,19:34:00,1281,3,691.39,
25383,19:42:00,19:42:00,1098,4,3972.59,
25383,19:44:00,19:44:00,866,5,4803.44,
25383,19:47:00,19:47:00,870,6,5456.89,
25383,19:48:00,19:48:00,868,7,6069.17,
25383,19:50:00,19:50:00,869,8,6455.15,
25383,19:51:00,19:51:00,892,9,6876.06,
25383,19:52:00,19:52:00,882,10,7304.83,
25383,19:54:00,19:54:00,920,11,7862.2,
25383,19:55:00,19:55:00,3110,12,8510.03,
25384,19:32:00,19:32:00,1631,1,0.35,
25384,19:33:00,19:33:00,14969,2,260.46,
25384,19:34:00,19:34:00,1281,3,691.39,
25384,19:42:00,19:42:00,1098,4,3972.59,
25384,19:44:00,19:44:00,866,5,4803.44,
25384,19:47:00,19:47:00,870,6,5456.89,
25384,19:48:00,19:48:00,868,7,6069.17,
25384,19:50:00,19:50:00,869,8,6455.15,
25384,19:51:00,19:51:00,892,9,6876.06,
25384,19:52:00,19:52:00,882,10,7304.83,
25384,19:54:00,19:54:00,920,11,7862.2,
25384,19:55:00,19:55:00,3110,12,8510.03,
26369,10:00:00,10:00:00,1631,1,0.35,
26369,10:01:00,10:01:00,14969,2,260.46,
26369,10:02:00,10:02:00,1281,3,691.39,
26369,10:10:00,10:10:00,1098,4,3972.59,
26369,10:12:00,10:12:00,866,5,4803.44,
26369,10:15:00,10:15:00,870,6,5456.89,
26369,10:16:00,10:16:00,868,7,6069.17,
26369,10:17:00,10:17:00,869,8,6455.15,
26369,10:19:00,10:19:00,892,9,6876.06,
26369,10:20:00,10:20:00,882,10,7304.83,
26369,10:22:00,10:22:00,920,11,7862.2,
26369,10:24:00,10:24:00,3110,12,8510.03,
26370,10:00:00,10:00:00,1631,1,0.35,
26370,10:01:00,10:01:00,14969,2,260.46,
26370,10:02:00,10:02:00,1281,3,691.39,
26370,10:10:00,10:10:00,1098,4,3972.59,
26370,10:12:00,10:12:00,866,5,4803.44,
26370,10:15:00,10:15:00,870,6,5456.89,
26370,10:16:00,10:16:00,868,7,6069.17,
26370,10:17:00,10:17:00,869,8,6455.15,
26370,10:19:00,10:19:00,892,9,6876.06,
26370,10:20:00,10:20:00,882,10,7304.83,
26370,10:22:00,10:22:00,920,11,7862.2,
26370,10:24:00,10:24:00,3110,12,8510.03,
26807,09:04:00,09:04:00,1631,1,0.35,
26807,09:05:00,09:05:00,14969,2,260.46,
26807,09:07:00,09:07:00,1281,3,691.39,
26807,09:14:00,09:14:00,1098,4,3972.59,
26807,09:16:00,09:16:00,866,5,4803.44,
26807,09:19:00,09:19:00,870,6,5456.89,
26807,09:20:00,09:20:00,868,7,6069.17,
26807,09:22:00,09:22:00,869,8,6455.15,
26807,09:23:00,09:23:00,892,9,6876.06,
26807,09:24:00,09:24:00,882,10,7304.83,
26807,09:26:00,09:26:00,920,11,7862.2,
26807,09:28:00,09:28:00,3110,12,8510.03,
27008,18:45:00,18:45:00,1631,1,0.35,
27008,18:46:00,18:46:00,14969,2,260.46,
27008,18:47:00,18:47:00,1281,3,691.39,
27008,18:55:00,18:55:00,1098,4,3972.59,
27008,18:58:00,18:58:00,866,5,4803.44,
27008,19:00:00,19:00:00,870,6,5456.89,
27008,19:02:00,19:02:00,868,7,6069.17,
27008,19:03:00,19:03:00,869,8,6455.15,
27008,19:04:00,19:04:00,892,9,6876.06,
27008,19:06:00,19:06:00,882,10,7304.83,
27008,19:07:00,19:07:00,920,11,7862.2,
27008,19:09:00,19:09:00,3110,12,8510.03,
27195,15:54:00,15:54:00,1631,1,0.35,
27195,15:55:00,15:55:00,14969,2,260.46,
27195,15:57:00,15:57:00,1281,3,691.39,
27195,16:05:00,16:05:00,1098,4,3972.59,
27195,16:07:00,16:07:00,866,5,4803.44,
27195,16:10:00,16:10:00,870,6,5456.89,
27195,16:11:00,16:11:00,868,7,6069.17,
27195,16:13:00,16:13:00,869,8,6455.15,
27195,16:14:00,16:14:00,892,9,6876.06,
27195,16:16:00,16:16:00,882,10,7304.83,
27195,16:17:00,16:17:00,920,11,7862.2,
27195,16:21:00,16:21:00,3110,12,8510.03,
27196,15:54:00,15:54:00,1631,1,0.35,
27196,15:55:00,15:55:00,14969,2,260.46,
27196,15:57:00,15:57:00,1281,3,691.39,
27196,16:05:00,16:05:00,1098,4,3972.59,
27196,16:07:00,16:07:00,866,5,4803.44,
27196,16:10:00,16:10:00,870,6,5456.89,
27196,16:11:00,16:11:00,868,7,6069.17,
27196,16:13:00,16:13:00,869,8,6455.15,
27196,16:14:00,16:14:00,892,9,6876.06,
27196,16:16:00,16:16:00,882,10,7304.83,
27196,16:17:00,16:17:00,920,11,7862.2,
27196,16:21:00,16:21:00,3110,12,8510.03,
27464,18:21:00,18:21:00,1631,1,0.35,
27464,18:22:00,18:22:00,14969,2,260.46,
27464,18:24:00,18:24:00,1281,3,691.39,
27464,18:32:00,18:32:00,1098,4,3972.59,
27464,18:34:00,18:34:00,866,5,4803.44,
27464,18:36:00,18:36:00,870,6,5456.89,
27464,18:38:00,18:38:00,868,7,6069.17,
27464,18:39:00,18:39:00,869,8,6455.15,
27464,18:41:00,18:41:00,892,9,6876.06,
27464,18:42:00,18:42:00,882,10,7304.83,
27464,18:44:00,18:44:00,920,11,7862.2,
27464,18:47:00,18:47:00,3110,12,8510.03,
27465,18:21:00,18:21:00,1631,1,0.35,
27465,18:22:00,18:22:00,14969,2,260.46,
27465,18:24:00,18:24:00,1281,3,691.39,
27465,18:32:00,18:32:00,1098,4,3972.59,
27465,18:34:00,18:34:00,866,5,4803.44,
27465,18:36:00,18:36:00,870,6,5456.89,
27465,18:38:00,18:38:00,868,7,6069.17,
27465,18:39:00,18:39:00,869,8,6455.15,
27465,18:41:00,18:41:00,892,9,6876.06,
27465,18:42:00,18:42:00,882,10,7304.83,
27465,18:44:00,18:44:00,920,11,7862.2,
27465,18:47:00,18:47:00,3110,12,8510.03,
28606,08:03:00,08:03:00,1631,1,0.35,
28606,08:04:00,08:04:00,14969,2,260.46,
28606,08:05:00,08:05:00,1281,3,691.39,
28606,08:13:00,08:13:00,1098,4,3972.59,
28606,08:15:00,08:15:00,866,5,4803.44,
28606,08:18:00,08:18:00,870,6,5456.89,
28606,08:20:00,08:20:00,868,7,6069.17,
28606,08:21:00,08:21:00,869,8,6455.15,
28606,08:22:00,08:22:00,892,9,6876.06,
28606,08:24:00,08:24:00,882,10,7304.83,
28606,08:26:00,08:26:00,920,11,7862.2,
28606,08:28:00,08:28:00,3110,12,8510.03,
28607,08:03:00,08:03:00,1631,1,0.35,
28607,08:04:00,08:04:00,14969,2,260.46,
28607,08:05:00,08:05:00,1281,3,691.39,
28607,08:13:00,08:13:00,1098,4,3972.59,
28607,08:15:00,08:15:00,866,5,4803.44,
28607,08:18:00,08:18:00,870,6,5456.89,
28607,08:20:00,08:20:00,868,7,6069.17,
28607,08:21:00,08:21:00,869,8,6455.15,
28607,08:22:00,08:22:00,892,9,6876.06,
28607,08:24:00,08:24:00,882,10,7304.83,
28607,08:26:00,08:26:00,920,11,7862.2,
28607,08:28:00,08:28:00,3110,12,8510.03,
29000,07:17:00,07:17:00,1631,1,0.35,
29000,07:18:00,07:18:00,14969,2,260.46,
29000,07:19:00,07:19:00,1281,3,691.39,
29000,07:27:00,07:27:00,1098,4,3972.59,
29000,07:29:00,07:29:00,866,5,4803.44,
29000,07:31:00,07:31:00,870,6,5456.89,
29000,07:33:00,07:33:00,868,7,6069.17,
29000,07:34:00,07:34:00,869,8,6455.15,
29000,07:35:00,07:35:00,892,9,6876.06,
29000,07:37:00,07:37:00,882,10,7304.83,
29000,07:38:00,07:38:00,920,11,7862.2,
29000,07:40:00,07:40:00,3110,12,8510.03,
29220,06:39:00,06:39:00,1631,1,0.35,
29220,06:40:00,06:40:00,14969,2,260.46,
29220,06:41:00,06:41:00,1281,3,691.39,
29220,06:47:00,06:47:00,1098,4,3972.59,
29220,06:49:00,06:49:00,866,5,4803.44,
29220,06:51:00,06:51:00,870,6,5456.89,
29220,06:53:00,06:53:00,868,7,6069.17,
29220,06:54:00,06:54:00,869,8,6455.15,
29220,06:55:00,06:55:00,892,9,6876.06,
29220,06:57:00,06:57:00,882,10,7304.83,
29220,06:58:00,06:58:00,920,11,7862.2,
29220,07:00:00,07:00:00,3110,12,8510.03,
29221,06:39:00,06:39:00,1631,1,0.35,
29221,06:40:00,06:40:00,14969,2,260.46,
29221,06:41:00,06:41:00,1281,3,691.39,
29221,06:47:00,06:47:00,1098,4,3972.59,
29221,06:49:00,06:49:00,866,5,4803.44,
29221,06:51:00,06:51:00,870,6,5456.89,
29221,06:53:00,06:53:00,868,7,6069.17,
29221,06:54:00,06:54:00,869,8,6455.15,
29221,06:55:00,06:55:00,892,9,6876.06,
29221,06:57:00,06:57:00,882,10,7304.83,
29221,06:58:00,06:58:00,920,11,7862.2,
29221,07:00:00,07:00:00,3110,12,8510.03,
29238,09:44:00,09:44:00,1631,1,0.35,
29238,09:45:00,09:45:00,14969,2,260.46,
29238,09:46:00,09:46:00,1281,3,691.39,
29238,09:54:00,09:54:00,1098,4,3972.59,
29238,09:56:00,09:56:00,866,5,4803.44,
29238,09:59:00,09:59:00,870,6,5456.89,
29238,10:00:00,10:00:00,868,7,6069.17,
29238,10:01:00,10:01:00,869,8,6455.15,
29238,10:03:00,10:03:00,892,9,6876.06,
29238,10:04:00,10:04:00,882,10,7304.83,
29238,10:06:00,10:06:00,920,11,7862.2,
29238,10:08:00,10:08:00,3110,12,8510.03,
29239,09:44:00,09:44:00,1631,1,0.35,
29239,09:45:00,09:45:00,14969,2,260.46,
29239,09:46:00,09:46:00,1281,3,691.39,
29239,09:54:00,09:54:00,1098,4,3972.59,
29239,09:56:00,09:56:00,866,5,4803.44,
29239,09:59:00,09:59:00,870,6,5456.89,
29239,10:00:00,10:00:00,868,7,6069.17,
29239,10:01:00,10:01:00,869,8,6455.15,
29239,10:03:00,10:03:00,892,9,6876.06,
29239,10:04:00,10:04:00,882,10,7304.83,
29239,10:06:00,10:06:00,920,11,7862.2,
29239,10:08:00,10:08:00,3110,12,8510.03,
29871,09:28:00,09:28:00,1631,1,0.35,
29871,09:29:00,09:29:00,14969,2,260.46,
29871,09:30:00,09:30:00,1281,3,691.39,
29871,09:38:00,09:38:00,1098,4,3972.59,
29871,09:40:00,09:40:00,866,5,4803.44,
29871,09:43:00,09:43:00,870,6,5456.89,
29871,09:44:00,09:44:00,868,7,6069.17,
29871,09:45:00,09:45:00,869,8,6455.15,
29871,09:47:00,09:47:00,892,9,6876.06,
29871,09:48:00,09:48:00,882,10,7304.83,
29871,09:50:00,09:50:00,920,11,7862.2,
29871,09:52:00,09:52:00,3110,12,8510.03,
31778,20:02:00,20:02:00,1631,1,0.35,
31778,20:03:00,20:03:00,14969,2,260.46,
31778,20:04:00,20:04:00,1281,3,691.39,
31778,20:12:00,20:12:00,1098,4,3972.59,
31778,20:14:00,20:14:00,866,5,4803.44,
31778,20:17:00,20:17:00,870,6,5456.89,
31778,20:18:00,20:18:00,868,7,6069.17,
31778,20:20:00,20:20:00,869,8,6455.15,
31778,20:21:00,20:21:00,892,9,6876.06,
31778,20:22:00,20:22:00,882,10,7304.83,
31778,20:24:00,20:24:00,920,11,7862.2,
31778,20:25:00,20:25:00,3110,12,8510.03,
32236,17:25:00,17:25:00,1631,1,0.35,
32236,17:26:00,17:26:00,14969,2,260.46,
32236,17:28:00,17:28:00,1281,3,691.39,
32236,17:36:00,17:36:00,1098,4,3972.59,
32236,17:38:00,17:38:00,866,5,4803.44,
32236,17:41:00,17:41:00,870,6,5456.89,
32236,17:43:00,17:43:00,868,7,6069.17,
32236,17:44:00,17:44:00,869,8,6455.15,
32236,17:46:00,17:46:00,892,9,6876.06,
32236,17:47:00,17:47:00,882,10,7304.83,
32236,17:49:00,17:49:00,920,11,7862.2,
32236,17:52:00,17:52:00,3110,12,8510.03,
32336,08:33:00,08:33:00,1631,1,0.35,
32336,08:34:00,08:34:00,14969,2,260.46,
32336,08:35:00,08:35:00,1281,3,691.39,
32336,08:43:00,08:43:00,1098,4,3972.59,
32336,08:45:00,08:45:00,866,5,4803.44,
32336,08:48:00,08:48:00,870,6,5456.89,
32336,08:50:00,08:50:00,868,7,6069.17,
32336,08:51:00,08:51:00,869,8,6455.15,
32336,08:52:00,08:52:00,892,9,6876.06,
32336,08:54:00,08:54:00,882,10,7304.83,
32336,08:56:00,08:56:00,920,11,7862.2,
32336,08:58:00,08:58:00,3110,12,8510.03,
32639,18:45:00,18:45:00,1631,1,0.35,
32639,18:46:00,18:46:00,14969,2,260.46,
32639,18:47:00,18:47:00,1281,3,691.39,
32639,18:55:00,18:55:00,1098,4,3972.59,
32639,18:58:00,18:58:00,866,5,4803.44,
32639,19:00:00,19:00:00,870,6,5456.89,
32639,19:02:00,19:02:00,868,7,6069.17,
32639,19:03:00,19:03:00,869,8,6455.15,
32639,19:04:00,19:04:00,892,9,6876.06,
32639,19:06:00,19:06:00,882,10,7304.83,
32639,19:07:00,19:07:00,920,11,7862.2,
32639,19:09:00,19:09:00,3110,12,8510.03,
32640,18:45:00,18:45:00,1631,1,0.35,
32640,18:46:00,18:46:00,14969,2,260.46,
32640,18:47:00,18:47:00,1281,3,691.39,
32640,18:55:00,18:55:00,1098,4,3972.59,
32640,18:58:00,18:58:00,866,5,4803.44,
32640,19:00:00,19:00:00,870,6,5456.89,
32640,19:02:00,19:02:00,868,7,6069.17,
32640,19:03:00,19:03:00,869,8,6455.15,
32640,19:04:00,19:04:00,892,9,6876.06,
32640,19:06:00,19:06:00,882,10,7304.83,
32640,19:07:00,19:07:00,920,11,7862.2,
32640,19:09:00,19:09:00,3110,12,8510.03,
32885,06:56:00,06:56:00,1631,1,0.35,
32885,06:57:00,06:57:00,14969,2,260.46,
32885,06:58:00,06:58:00,1281,3,691.39,
32885,07:06:00,07:06:00,1098,4,3972.59,
32885,07:08:00,07:08:00,866,5,4803.44,
32885,07:10:00,07:10:00,870,6,5456.89,
32885,07:12:00,07:12:00,868,7,6069.17,
32885,07:13:00,07:13:00,869,8,6455.15,
32885,07:14:00,07:14:00,892,9,6876.06,
32885,07:16:00,07:16:00,882,10,7304.83,
32885,07:17:00,07:17:00,920,11,7862.2,
32885,07:19:00,07:19:00,3110,12,8510.03,
32886,06:56:00,06:56:00,1631,1,0.35,
32886,06:57:00,06:57:00,14969,2,260.46,
32886,06:58:00,06:58:00,1281,3,691.39,
32886,07:06:00,07:06:00,1098,4,3972.59,
32886,07:08:00,07:08:00,866,5,4803.44,
32886,07:10:00,07:10:00,870,6,5456.89,
32886,07:12:00,07:12:00,868,7,6069.17,
32886,07:13:00,07:13:00,869,8,6455.15,
32886,07:14:00,07:14:00,892,9,6876.06,
32886,07:16:00,07:16:00,882,10,7304.83,
32886,07:17:00,07:17:00,920,11,7862.2,
32886,07:19:00,07:19:00,3110,12,8510.03,
33068,07:03:00,07:03:00,1631,1,0.35,
33068,07:04:00,07:04:00,14969,2,260.46,
33068,07:05:00,07:05:00,1281,3,691.39,
33068,07:13:00,07:13:00,1098,4,3972.59,
33068,07:15:00,07:15:00,866,5,4803.44,
33068,07:17:00,07:17:00,870,6,5456.89,
33068,07:19:00,07:19:00,868,7,6069.17,
33068,07:20:00,07:20:00,869,8,6455.15,
33068,07:21:00,07:21:00,892,9,6876.06,
33068,07:23:00,07:23:00,882,10,7304.83,
33068,07:24:00,07:24:00,920,11,7862.2,
33068,07:26:00,07:26:00,3110,12,8510.03,
33069,07:03:00,07:03:00,1631,1,0.35,
33069,07:04:00,07:04:00,14969,2,260.46,
33069,07:05:00,07:05:00,1281,3,691.39,
33069,07:13:00,07:13:00,1098,4,3972.59,
33069,07:15:00,07:15:00,866,5,4803.44,
33069,07:17:00,07:17:00,870,6,5456.89,
33069,07:19:00,07:19:00,868,7,6069.17,
33069,07:20:00,07:20:00,869,8,6455.15,
33069,07:21:00,07:21:00,892,9,6876.06,
33069,07:23:00,07:23:00,882,10,7304.83,
33069,07:24:00,07:24:00,920,11,7862.2,
33069,07:26:00,07:26:00,3110,12,8510.03,
33549,18:29:00,18:29:00,1631,1,0.35,
33549,18:30:00,18:30:00,14969,2,260.46,
33549,18:31:00,18:31:00,1281,3,691.39,
33549,18:39:00,18:39:00,1098,4,3972.59,
33549,18:42:00,18:42:00,866,5,4803.44,
33549,18:44:00,18:44:00,870,6,5456.89,
33549,18:46:00,18:46:00,868,7,6069.17,
33549,18:47:00,18:47:00,869,8,6455.15,
33549,18:49:00,18:49:00,892,9,6876.06,
33549,18:50:00,18:50:00,882,10,7304.83,
33549,18:52:00,18:52:00,920,11,7862.2,
33549,18:54:00,18:54:00,3110,12,8510.03,
33550,18:29:00,18:29:00,1631,1,0.35,
33550,18:30:00,18:30:00,14969,2,260.46,
33550,18:31:00,18:31:00,1281,3,691.39,
33550,18:39:00,18:39:00,1098,4,3972.59,
33550,18:42:00,18:42:00,866,5,4803.44,
33550,18:44:00,18:44:00,870,6,5456.89,
33550,18:46:00,18:46:00,868,7,6069.17,
33550,18:47:00,18:47:00,869,8,6455.15,
33550,18:49:00,18:49:00,892,9,6876.06,
33550,18:50:00,18:50:00,882,10,7304.83,
33550,18:52:00,18:52:00,920,11,7862.2,
33550,18:54:00,18:54:00,3110,12,8510.03,
33642,09:36:00,09:36:00,1631,1,0.35,
33642,09:37:00,09:37:00,14969,2,260.46,
33642,09:38:00,09:38:00,1281,3,691.39,
33642,09:46:00,09:46:00,1098,4,3972.59,
33642,09:48:00,09:48:00,866,5,4803.44,
33642,09:51:00,09:51:00,870,6,5456.89,
33642,09:52:00,09:52:00,868,7,6069.17,
33642,09:53:00,09:53:00,869,8,6455.15,
33642,09:55:00,09:55:00,892,9,6876.06,
33642,09:56:00,09:56:00,882,10,7304.83,
33642,09:58:00,09:58:00,920,11,7862.2,
33642,10:00:00,10:00:00,3110,12,8510.03,
33643,09:36:00,09:36:00,1631,1,0.35,
33643,09:37:00,09:37:00,14969,2,260.46,
33643,09:38:00,09:38:00,1281,3,691.39,
33643,09:46:00,09:46:00,1098,4,3972.59,
33643,09:48:00,09:48:00,866,5,4803.44,
33643,09:51:00,09:51:00,870,6,5456.89,
33643,09:52:00,09:52:00,868,7,6069.17,
33643,09:53:00,09:53:00,869,8,6455.15,
33643,09:55:00,09:55:00,892,9,6876.06,
33643,09:56:00,09:56:00,882,10,7304.83,
33643,09:58:00,09:58:00,920,11,7862.2,
33643,10:00:00,10:00:00,3110,12,8510.03,
33761,08:33:00,08:33:00,1631,1,0.35,
33761,08:34:00,08:34:00,14969,2,260.46,
33761,08:35:00,08:35:00,1281,3,691.39,
33761,08:43:00,08:43:00,1098,4,3972.59,
33761,08:45:00,08:45:00,866,5,4803.44,
33761,08:48:00,08:48:00,870,6,5456.89,
33761,08:50:00,08:50:00,868,7,6069.17,
33761,08:51:00,08:51:00,869,8,6455.15,
33761,08:52:00,08:52:00,892,9,6876.06,
33761,08:54:00,08:54:00,882,10,7304.83,
33761,08:56:00,08:56:00,920,11,7862.2,
33761,08:58:00,08:58:00,3110,12,8510.03,
33762,08:33:00,08:33:00,1631,1,0.35,
33762,08:34:00,08:34:00,14969,2,260.46,
33762,08:35:00,08:35:00,1281,3,691.39,
33762,08:43:00,08:43:00,1098,4,3972.59,
33762,08:45:00,08:45:00,866,5,4803.44,
33762,08:48:00,08:48:00,870,6,5456.89,
33762,08:50:00,08:50:00,868,7,6069.17,
33762,08:51:00,08:51:00,869,8,6455.15,
33762,08:52:00,08:52:00,892,9,6876.06,
33762,08:54:00,08:54:00,882,10,7304.83,
33762,08:56:00,08:56:00,920,11,7862.2,
33762,08:58:00,08:58:00,3110,12,8510.03,
33798,08:49:00,08:49:00,1631,1,0.35,
33798,08:50:00,08:50:00,14969,2,260.46,
33798,08:52:00,08:52:00,1281,3,691.39,
33798,08:59:00,08:59:00,1098,4,3972.59,
33798,09:01:00,09:01:00,866,5,4803.44,
33798,09:04:00,09:04:00,870,6,5456.89,
33798,09:06:00,09:06:00,868,7,6069.17,
33798,09:07:00,09:07:00,869,8,6455.15,
33798,09:08:00,09:08:00,892,9,6876.06,
33798,09:10:00,09:10:00,882,10,7304.83,
33798,09:12:00,09:12:00,920,11,7862.2,
33798,09:13:00,09:13:00,3110,12,8510.03,
33799,08:49:00,08:49:00,1631,1,0.35,
33799,08:50:00,08:50:00,14969,2,260.46,
33799,08:52:00,08:52:00,1281,3,691.39,
33799,08:59:00,08:59:00,1098,4,3972.59,
33799,09:01:00,09:01:00,866,5,4803.44,
33799,09:04:00,09:04:00,870,6,5456.89,
33799,09:06:00,09:06:00,868,7,6069.17,
33799,09:07:00,09:07:00,869,8,6455.15,
33799,09:08:00,09:08:00,892,9,6876.06,
33799,09:10:00,09:10:00,882,10,7304.83,
33799,09:12:00,09:12:00,920,11,7862.2,
33799,09:13:00,09:13:00,3110,12,8510.03,
33877,08:25:00,08:25:00,1631,1,0.35,
33877,08:26:00,08:26:00,14969,2,260.46,
33877,08:27:00,08:27:00,1281,3,691.39,
33877,08:35:00,08:35:00,1098,4,3972.59,
33877,08:37:00,08:37:00,866,5,4803.44,
33877,08:40:00,08:40:00,870,6,5456.89,
33877,08:42:00,08:42:00,868,7,6069.17,
33877,08:43:00,08:43:00,869,8,6455.15,
33877,08:44:00,08:44:00,892,9,6876.06,
33877,08:46:00,08:46:00,882,10,7304.83,
33877,08:48:00,08:48:00,920,11,7862.2,
33877,08:50:00,08:50:00,3110,12,8510.03,
33878,08:25:00,08:25:00,1631,1,0.35,
33878,08:26:00,08:26:00,14969,2,260.46,
33878,08:27:00,08:27:00,1281,3,691.39,
33878,08:35:00,08:35:00,1098,4,3972.59,
33878,08:37:00,08:37:00,866,5,4803.44,
33878,08:40:00,08:40:00,870,6,5456.89,
33878,08:42:00,08:42:00,868,7,6069.17,
33878,08:43:00,08:43:00,869,8,6455.15,
33878,08:44:00,08:44:00,892,9,6876.06,
33878,08:46:00,08:46:00,882,10,7304.83,
33878,08:48:00,08:48:00,920,11,7862.2,
33878,08:50:00,08:50:00,3110,12,8510.03,
34017,07:32:00,07:32:00,1631,1,0.35,
34017,07:33:00,07:33:00,14969,2,260.46,
34017,07:34:00,07:34:00,1281,3,691.39,
34017,07:42:00,07:42:00,1098,4,3972.59,
34017,07:44:00,07:44:00,866,5,4803.44,
34017,07:46:00,07:46:00,870,6,5456.89,
34017,07:48:00,07:48:00,868,7,6069.17,
34017,07:50:00,07:50:00,869,8,6455.15,
34017,07:51:00,07:51:00,892,9,6876.06,
34017,07:52:00,07:52:00,882,10,7304.83,
34017,07:54:00,07:54:00,920,11,7862.2,
34017,07:56:00,07:56:00,3110,12,8510.03,
34018,07:32:00,07:32:00,1631,1,0.35,
34018,07:33:00,07:33:00,14969,2,260.46,
34018,07:34:00,07:34:00,1281,3,691.39,
34018,07:42:00,07:42:00,1098,4,3972.59,
34018,07:44:00,07:44:00,866,5,4803.44,
34018,07:46:00,07:46:00,870,6,5456.89,
34018,07:48:00,07:48:00,868,7,6069.17,
34018,07:50:00,07:50:00,869,8,6455.15,
34018,07:51:00,07:51:00,892,9,6876.06,
34018,07:52:00,07:52:00,882,10,7304.83,
34018,07:54:00,07:54:00,920,11,7862.2,
34018,07:56:00,07:56:00,3110,12,8510.03,
34329,08:17:00,08:17:00,1631,1,0.35,
34329,08:18:00,08:18:00,14969,2,260.46,
34329,08:19:00,08:19:00,1281,3,691.39,
34329,08:27:00,08:27:00,1098,4,3972.59,
34329,08:29:00,08:29:00,866,5,4803.44,
34329,08:32:00,08:32:00,870,6,5456.89,
34329,08:34:00,08:34:00,868,7,6069.17,
34329,08:35:00,08:35:00,869,8,6455.15,
34329,08:36:00,08:36:00,892,9,6876.06,
34329,08:38:00,08:38:00,882,10,7304.83,
34329,08:40:00,08:40:00,920,11,7862.2,
34329,08:42:00,08:42:00,3110,12,8510.03,
34912,08:49:00,08:49:00,1631,1,0.35,
34912,08:50:00,08:50:00,14969,2,260.46,
34912,08:52:00,08:52:00,1281,3,691.39,
34912,08:59:00,08:59:00,1098,4,3972.59,
34912,09:01:00,09:01:00,866,5,4803.44,
34912,09:04:00,09:04:00,870,6,5456.89,
34912,09:06:00,09:06:00,868,7,6069.17,
34912,09:07:00,09:07:00,869,8,6455.15,
34912,09:08:00,09:08:00,892,9,6876.06,
34912,09:10:00,09:10:00,882,10,7304.83,
34912,09:12:00,09:12:00,920,11,7862.2,
34912,09:13:00,09:13:00,3110,12,8510.03,
35356,19:01:00,19:01:00,1631,1,0.35,
35356,19:02:00,19:02:00,14969,2,260.46,
35356,19:03:00,19:03:00,1281,3,691.39,
35356,19:11:00,19:11:00,1098,4,3972.59,
35356,19:13:00,19:13:00,866,5,4803.44,
35356,19:16:00,19:16:00,870,6,5456.89,
35356,19:18:00,19:18:00,868,7,6069.17,
35356,19:19:00,19:19:00,869,8,6455.15,
35356,19:20:00,19:20:00,892,9,6876.06,
35356,19:22:00,19:22:00,882,10,7304.83,
35356,19:23:00,19:23:00,920,11,7862.2,
35356,19:25:00,19:25:00,3110,12,8510.03,
35357,19:01:00,19:01:00,1631,1,0.35,
35357,19:02:00,19:02:00,14969,2,260.46,
35357,19:03:00,19:03:00,1281,3,691.39,
35357,19:11:00,19:11:00,1098,4,3972.59,
35357,19:13:00,19:13:00,866,5,4803.44,
35357,19:16:00,19:16:00,870,6,5456.89,
35357,19:18:00,19:18:00,868,7,6069.17,
35357,19:19:00,19:19:00,869,8,6455.15,
35357,19:20:00,19:20:00,892,9,6876.06,
35357,19:22:00,19:22:00,882,10,7304.83,
35357,19:23:00,19:23:00,920,11,7862.2,
35357,19:25:00,19:25:00,3110,12,8510.03,
35631,19:16:00,19:16:00,1631,1,0.35,
35631,19:17:00,19:17:00,14969,2,260.46,
35631,19:18:00,19:18:00,1281,3,691.39,
35631,19:26:00,19:26:00,1098,4,3972.59,
35631,19:28:00,19:28:00,866,5,4803.44,
35631,19:31:00,19:31:00,870,6,5456.89,
35631,19:32:00,19:32:00,868,7,6069.17,
35631,19:34:00,19:34:00,869,8,6455.15,
35631,19:35:00,19:35:00,892,9,6876.06,
35631,19:36:00,19:36:00,882,10,7304.83,
35631,19:38:00,19:38:00,920,11,7862.2,
35631,19:39:00,19:39:00,3110,12,8510.03,
35632,19:16:00,19:16:00,1631,1,0.35,
35632,19:17:00,19:17:00,14969,2,260.46,
35632,19:18:00,19:18:00,1281,3,691.39,
35632,19:26:00,19:26:00,1098,4,3972.59,
35632,19:28:00,19:28:00,866,5,4803.44,
35632,19:31:00,19:31:00,870,6,5456.89,
35632,19:32:00,19:32:00,868,7,6069.17,
35632,19:34:00,19:34:00,869,8,6455.15,
35632,19:35:00,19:35:00,892,9,6876.06,
35632,19:36:00,19:36:00,882,10,7304.83,
35632,19:38:00,19:38:00,920,11,7862.2,
35632,19:39:00,19:39:00,3110,12,8510.03,
35860,20:10:00,20:10:00,1631,1,0.35,
35860,20:11:00,20:11:00,14969,2,260.46,
35860,20:12:00,20:12:00,1281,3,691.39,
35860,20:20:00,20:20:00,1098,4,3972.59,
35860,20:22:00,20:22:00,866,5,4803.44,
35860,20:25:00,20:25:00,870,6,5456.89,
35860,20:26:00,20:26:00,868,7,6069.17,
35860,20:28:00,20:28:00,869,8,6455.15,
35860,20:29:00,20:29:00,892,9,6876.06,
35860,20:30:00,20:30:00,882,10,7304.83,
35860,20:32:00,20:32:00,920,11,7862.2,
35860,20:33:00,20:33:00,3110,12,8510.03,
37867,15:45:00,15:45:00,1631,1,0.35,
37867,15:46:00,15:46:00,14969,2,260.46,
37867,15:48:00,15:48:00,1281,3,691.39,
37867,15:56:00,15:56:00,1098,4,3972.59,
37867,15:58:00,15:58:00,866,5,4803.44,
37867,16:01:00,16:01:00,870,6,5456.89,
37867,16:02:00,16:02:00,868,7,6069.17,
37867,16:04:00,16:04:00,869,8,6455.15,
37867,16:05:00,16:05:00,892,9,6876.06,
37867,16:07:00,16:07:00,882,10,7304.83,
37867,16:08:00,16:08:00,920,11,7862.2,
37867,16:11:00,16:11:00,3110,12,8510.03,
37868,15:45:00,15:45:00,1631,1,0.35,
37868,15:46:00,15:46:00,14969,2,260.46,
37868,15:48:00,15:48:00,1281,3,691.39,
37868,15:56:00,15:56:00,1098,4,3972.59,
37868,15:58:00,15:58:00,866,5,4803.44,
37868,16:01:00,16:01:00,870,6,5456.89,
37868,16:02:00,16:02:00,868,7,6069.17,
37868,16:04:00,16:04:00,869,8,6455.15,
37868,16:05:00,16:05:00,892,9,6876.06,
37868,16:07:00,16:07:00,882,10,7304.83,
37868,16:08:00,16:08:00,920,11,7862.2,
37868,16:11:00,16:11:00,3110,12,8510.03,
38084,19:16:00,19:16:00,1631,1,0.35,
38084,19:17:00,19:17:00,14969,2,260.46,
38084,19:18:00,19:18:00,1281,3,691.39,
38084,19:26:00,19:26:00,1098,4,3972.59,
38084,19:28:00,19:28:00,866,5,4803.44,
38084,19:31:00,19:31:00,870,6,5456.89,
38084,19:32:00,19:32:00,868,7,6069.17,
38084,19:34:00,19:34:00,869,8,6455.15,
38084,19:35:00,19:35:00,892,9,6876.06,
38084,19:36:00,19:36:00,882,10,7304.83,
38084,19:38:00,19:38:00,920,11,7862.2,
38084,19:39:00,19:39:00,3110,12,8510.03,
38156,16:53:00,16:53:00,1631,1,0.35,
38156,16:54:00,16:54:00,14969,2,260.46,
38156,16:56:00,16:56:00,1281,3,691.39,
38156,17:04:00,17:04:00,1098,4,3972.59,
38156,17:06:00,17:06:00,866,5,4803.44,
38156,17:09:00,17:09:00,870,6,5456.89,
38156,17:11:00,17:11:00,868,7,6069.17,
38156,17:12:00,17:12:00,869,8,6455.15,
38156,17:14:00,17:14:00,892,9,6876.06,
38156,17:15:00,17:15:00,882,10,7304.83,
38156,17:17:00,17:17:00,920,11,7862.2,
38156,17:21:00,17:21:00,3110,12,8510.03,
38157,16:53:00,16:53:00,1631,1,0.35,
38157,16:54:00,16:54:00,14969,2,260.46,
38157,16:56:00,16:56:00,1281,3,691.39,
38157,17:04:00,17:04:00,1098,4,3972.59,
38157,17:06:00,17:06:00,866,5,4803.44,
38157,17:09:00,17:09:00,870,6,5456.89,
38157,17:11:00,17:11:00,868,7,6069.17,
38157,17:12:00,17:12:00,869,8,6455.15,
38157,17:14:00,17:14:00,892,9,6876.06,
38157,17:15:00,17:15:00,882,10,7304.83,
38157,17:17:00,17:17:00,920,11,7862.2,
38157,17:21:00,17:21:00,3110,12,8510.03,
38310,08:17:00,08:17:00,1631,1,0.35,
38310,08:18:00,08:18:00,14969,2,260.46,
38310,08:19:00,08:19:00,1281,3,691.39,
38310,08:27:00,08:27:00,1098,4,3972.59,
38310,08:29:00,08:29:00,866,5,4803.44,
38310,08:32:00,08:32:00,870,6,5456.89,
38310,08:34:00,08:34:00,868,7,6069.17,
38310,08:35:00,08:35:00,869,8,6455.15,
38310,08:36:00,08:36:00,892,9,6876.06,
38310,08:38:00,08:38:00,882,10,7304.83,
38310,08:40:00,08:40:00,920,11,7862.2,
38310,08:42:00,08:42:00,3110,12,8510.03,
38311,08:17:00,08:17:00,1631,1,0.35,
38311,08:18:00,08:18:00,14969,2,260.46,
38311,08:19:00,08:19:00,1281,3,691.39,
38311,08:27:00,08:27:00,1098,4,3972.59,
38311,08:29:00,08:29:00,866,5,4803.44,
38311,08:32:00,08:32:00,870,6,5456.89,
38311,08:34:00,08:34:00,868,7,6069.17,
38311,08:35:00,08:35:00,869,8,6455.15,
38311,08:36:00,08:36:00,892,9,6876.06,
38311,08:38:00,08:38:00,882,10,7304.83,
38311,08:40:00,08:40:00,920,11,7862.2,
38311,08:42:00,08:42:00,3110,12,8510.03,
38375,16:21:00,16:21:00,1631,1,0.35,
38375,16:22:00,16:22:00,14969,2,260.46,
38375,16:24:00,16:24:00,1281,3,691.39,
38375,16:32:00,16:32:00,1098,4,3972.59,
38375,16:34:00,16:34:00,866,5,4803.44,
38375,16:37:00,16:37:00,870,6,5456.89,
38375,16:38:00,16:38:00,868,7,6069.17,
38375,16:40:00,16:40:00,869,8,6455.15,
38375,16:41:00,16:41:00,892,9,6876.06,
38375,16:43:00,16:43:00,882,10,7304.83,
38375,16:45:00,16:45:00,920,11,7862.2,
38375,16:48:00,16:48:00,3110,12,8510.03,
39397,17:41:00,17:41:00,1631,1,0.35,
39397,17:42:00,17:42:00,14969,2,260.46,
39397,17:44:00,17:44:00,1281,3,691.39,
39397,17:52:00,17:52:00,1098,4,3972.59,
39397,17:54:00,17:54:00,866,5,4803.44,
39397,17:57:00,17:57:00,870,6,5456.89,
39397,17:59:00,17:59:00,868,7,6069.17,
39397,18:00:00,18:00:00,869,8,6455.15,
39397,18:01:00,18:01:00,892,9,6876.06,
39397,18:03:00,18:03:00,882,10,7304.83,
39397,18:04:00,18:04:00,920,11,7862.2,
39397,18:07:00,18:07:00,3110,12,8510.03,
39398,17:41:00,17:41:00,1631,1,0.35,
39398,17:42:00,17:42:00,14969,2,260.46,
39398,17:44:00,17:44:00,1281,3,691.39,
39398,17:52:00,17:52:00,1098,4,3972.59,
39398,17:54:00,17:54:00,866,5,4803.44,
39398,17:57:00,17:57:00,870,6,5456.89,
39398,17:59:00,17:59:00,868,7,6069.17,
39398,18:00:00,18:00:00,869,8,6455.15,
39398,18:01:00,18:01:00,892,9,6876.06,
39398,18:03:00,18:03:00,882,10,7304.83,
39398,18:04:00,18:04:00,920,11,7862.2,
39398,18:07:00,18:07:00,3110,12,8510.03,
40198,07:25:00,07:25:00,1631,1,0.35,
40198,07:26:00,07:26:00,14969,2,260.46,
40198,07:27:00,07:27:00,1281,3,691.39,
40198,07:35:00,07:35:00,1098,4,3972.59,
40198,07:37:00,07:37:00,866,5,4803.44,
40198,07:39:00,07:39:00,870,6,5456.89,
40198,07:41:00,07:41:00,868,7,6069.17,
40198,07:42:00,07:42:00,869,8,6455.15,
40198,07:44:00,07:44:00,892,9,6876.06,
40198,07:45:00,07:45:00,882,10,7304.83,
40198,07:46:00,07:46:00,920,11,7862.2,
40198,07:48:00,07:48:00,3110,12,8510.03,
40199,07:25:00,07:25:00,1631,1,0.35,
40199,07:26:00,07:26:00,14969,2,260.46,
40199,07:27:00,07:27:00,1281,3,691.39,
40199,07:35:00,07:35:00,1098,4,3972.59,
40199,07:37:00,07:37:00,866,5,4803.44,
40199,07:39:00,07:39:00,870,6,5456.89,
40199,07:41:00,07:41:00,868,7,6069.17,
40199,07:42:00,07:42:00,869,8,6455.15,
40199,07:44:00,07:44:00,892,9,6876.06,
40199,07:45:00,07:45:00,882,10,7304.83,
40199,07:46:00,07:46:00,920,11,7862.2,
40199,07:48:00,07:48:00,3110,12,8510.03,
40302,16:29:00,16:29:00,1631,1,0.35,
40302,16:30:00,16:30:00,14969,2,260.46,
40302,16:32:00,16:32:00,1281,3,691.39,
40302,16:40:00,16:40:00,1098,4,3972.59,
40302,16:42:00,16:42:00,866,5,4803.44,
40302,16:45:00,16:45:00,870,6,5456.89,
40302,16:47:00,16:47:00,868,7,6069.17,
40302,16:48:00,16:48:00,869,8,6455.15,
40302,16:50:00,16:50:00,892,9,6876.06,
40302,16:51:00,16:51:00,882,10,7304.83,
40302,16:53:00,16:53:00,920,11,7862.2,
40302,16:57:00,16:57:00,3110,12,8510.03,
40303,16:29:00,16:29:00,1631,1,0.35,
40303,16:30:00,16:30:00,14969,2,260.46,
40303,16:32:00,16:32:00,1281,3,691.39,
40303,16:40:00,16:40:00,1098,4,3972.59,
40303,16:42:00,16:42:00,866,5,4803.44,
40303,16:45:00,16:45:00,870,6,5456.89,
40303,16:47:00,16:47:00,868,7,6069.17,
40303,16:48:00,16:48:00,869,8,6455.15,
40303,16:50:00,16:50:00,892,9,6876.06,
40303,16:51:00,16:51:00,882,10,7304.83,
40303,16:53:00,16:53:00,920,11,7862.2,
40303,16:57:00,16:57:00,3110,12,8510.03,
40732,09:20:00,09:20:00,1631,1,0.35,
40732,09:21:00,09:21:00,14969,2,260.46,
40732,09:22:00,09:22:00,1281,3,691.39,
40732,09:30:00,09:30:00,1098,4,3972.59,
40732,09:32:00,09:32:00,866,5,4803.44,
40732,09:35:00,09:35:00,870,6,5456.89,
40732,09:36:00,09:36:00,868,7,6069.17,
40732,09:37:00,09:37:00,869,8,6455.15,
40732,09:39:00,09:39:00,892,9,6876.06,
40732,09:40:00,09:40:00,882,10,7304.83,
40732,09:42:00,09:42:00,920,11,7862.2,
40732,09:44:00,09:44:00,3110,12,8510.03,
40796,16:37:00,16:37:00,1631,1,0.35,
40796,16:38:00,16:38:00,14969,2,260.46,
40796,16:40:00,16:40:00,1281,3,691.39,
40796,16:48:00,16:48:00,1098,4,3972.59,
40796,16:50:00,16:50:00,866,5,4803.44,
40796,16:53:00,16:53:00,870,6,5456.89,
40796,16:55:00,16:55:00,868,7,6069.17,
40796,16:56:00,16:56:00,869,8,6455.15,
40796,16:58:00,16:58:00,892,9,6876.06,
40796,16:59:00,16:59:00,882,10,7304.83,
40796,17:01:00,17:01:00,920,11,7862.2,
40796,17:05:00,17:05:00,3110,12,8510.03,
40797,16:37:00,16:37:00,1631,1,0.35,
40797,16:38:00,16:38:00,14969,2,260.46,
40797,16:40:00,16:40:00,1281,3,691.39,
40797,16:48:00,16:48:00,1098,4,3972.59,
40797,16:50:00,16:50:00,866,5,4803.44,
40797,16:53:00,16:53:00,870,6,5456.89,
40797,16:55:00,16:55:00,868,7,6069.17,
40797,16:56:00,16:56:00,869,8,6455.15,
40797,16:58:00,16:58:00,892,9,6876.06,
40797,16:59:00,16:59:00,882,10,7304.83,
40797,17:01:00,17:01:00,920,11,7862.2,
40797,17:05:00,17:05:00,3110,12,8510.03,
41145,09:12:00,09:12:00,1631,1,0.35,
41145,09:13:00,09:13:00,14969,2,260.46,
41145,09:14:00,09:14:00,1281,3,691.39,
41145,09:22:00,09:22:00,1098,4,3972.59,
41145,09:24:00,09:24:00,866,5,4803.44,
41145,09:27:00,09:27:00,870,6,5456.89,
41145,09:28:00,09:28:00,868,7,6069.17,
41145,09:29:00,09:29:00,869,8,6455.15,
41145,09:31:00,09:31:00,892,9,6876.06,
41145,09:32:00,09:32:00,882,10,7304.83,
41145,09:34:00,09:34:00,920,11,7862.2,
41145,09:36:00,09:36:00,3110,12,8510.03,
41609,19:08:00,19:08:00,1631,1,0.35,
41609,19:09:00,19:09:00,14969,2,260.46,
41609,19:10:00,19:10:00,1281,3,691.39,
41609,19:18:00,19:18:00,1098,4,3972.59,
41609,19:20:00,19:20:00,866,5,4803.44,
41609,19:23:00,19:23:00,870,6,5456.89,
41609,19:25:00,19:25:00,868,7,6069.17,
41609,19:26:00,19:26:00,869,8,6455.15,
41609,19:27:00,19:27:00,892,9,6876.06,
41609,19:29:00,19:29:00,882,10,7304.83,
41609,19:30:00,19:30:00,920,11,7862.2,
41609,19:32:00,19:32:00,3110,12,8510.03,
41610,19:08:00,19:08:00,1631,1,0.35,
41610,19:09:00,19:09:00,14969,2,260.46,
41610,19:10:00,19:10:00,1281,3,691.39,
41610,19:18:00,19:18:00,1098,4,3972.59,
41610,19:20:00,19:20:00,866,5,4803.44,
41610,19:23:00,19:23:00,870,6,5456.89,
41610,19:25:00,19:25:00,868,7,6069.17,
41610,19:26:00,19:26:00,869,8,6455.15,
41610,19:27:00,19:27:00,892,9,6876.06,
41610,19:29:00,19:29:00,882,10,7304.83,
41610,19:30:00,19:30:00,920,11,7862.2,
41610,19:32:00,19:32:00,3110,12,8510.03,
41994,17:17:00,17:17:00,1631,1,0.35,
41994,17:18:00,17:18:00,14969,2,260.46,
41994,17:20:00,17:20:00,1281,3,691.39,
41994,17:28:00,17:28:00,1098,4,3972.59,
41994,17:30:00,17:30:00,866,5,4803.44,
41994,17:33:00,17:33:00,870,6,5456.89,
41994,17:35:00,17:35:00,868,7,6069.17,
41994,17:36:00,17:36:00,869,8,6455.15,
41994,17:38:00,17:38:00,892,9,6876.06,
41994,17:39:00,17:39:00,882,10,7304.83,
41994,17:41:00,17:41:00,920,11,7862.2,
41994,17:45:00,17:45:00,3110,12,8510.03,
41995,17:17:00,17:17:00,1631,1,0.35,
41995,17:18:00,17:18:00,14969,2,260.46,
41995,17:20:00,17:20:00,1281,3,691.39,
41995,17:28:00,17:28:00,1098,4,3972.59,
41995,17:30:00,17:30:00,866,5,4803.44,
41995,17:33:00,17:33:00,870,6,5456.89,
41995,17:35:00,17:35:00,868,7,6069.17,
41995,17:36:00,17:36:00,869,8,6455.15,
41995,17:38:00,17:38:00,892,9,6876.06,
41995,17:39:00,17:39:00,882,10,7304.83,
41995,17:41:00,17:41:00,920,11,7862.2,
41995,17:45:00,17:45:00,3110,12,8510.03,
41997,16:12:00,16:12:00,1631,1,0.35,
41997,16:13:00,16:13:00,14969,2,260.46,
41997,16:15:00,16:15:00,1281,3,691.39,
41997,16:23:00,16:23:00,1098,4,3972.59,
41997,16:25:00,16:25:00,866,5,4803.44,
41997,16:28:00,16:28:00,870,6,5456.89,
41997,16:30:00,16:30:00,868,7,6069.17,
41997,16:31:00,16:31:00,869,8,6455.15,
41997,16:32:00,16:32:00,892,9,6876.06,
41997,16:34:00,16:34:00,882,10,7304.83,
41997,16:36:00,16:36:00,920,11,7862.2,
41997,16:39:00,16:39:00,3110,12,8510.03,
41998,16:12:00,16:12:00,1631,1,0.35,
41998,16:13:00,16:13:00,14969,2,260.46,
41998,16:15:00,16:15:00,1281,3,691.39,
41998,16:23:00,16:23:00,1098,4,3972.59,
41998,16:25:00,16:25:00,866,5,4803.44,
41998,16:28:00,16:28:00,870,6,5456.89,
41998,16:30:00,16:30:00,868,7,6069.17,
41998,16:31:00,16:31:00,869,8,6455.15,
41998,16:32:00,16:32:00,892,9,6876.06,
41998,16:34:00,16:34:00,882,10,7304.83,
41998,16:36:00,16:36:00,920,11,7862.2,
41998,16:39:00,16:39:00,3110,12,8510.03,
42486,06:48:00,06:48:00,1631,1,0.35,
42486,06:49:00,06:49:00,14969,2,260.46,
42486,06:50:00,06:50:00,1281,3,691.39,
42486,06:57:00,06:57:00,1098,4,3972.59,
42486,06:59:00,06:59:00,866,5,4803.44,
42486,07:02:00,07:02:00,870,6,5456.89,
42486,07:03:00,07:03:00,868,7,6069.17,
42486,07:04:00,07:04:00,869,8,6455.15,
42486,07:06:00,07:06:00,892,9,6876.06,
42486,07:07:00,07:07:00,882,10,7304.83,
42486,07:08:00,07:08:00,920,11,7862.2,
42486,07:10:00,07:10:00,3110,12,8510.03,
42487,06:48:00,06:48:00,1631,1,0.35,
42487,06:49:00,06:49:00,14969,2,260.46,
42487,06:50:00,06:50:00,1281,3,691.39,
42487,06:57:00,06:57:00,1098,4,3972.59,
42487,06:59:00,06:59:00,866,5,4803.44,
42487,07:02:00,07:02:00,870,6,5456.89,
42487,07:03:00,07:03:00,868,7,6069.17,
42487,07:04:00,07:04:00,869,8,6455.15,
42487,07:06:00,07:06:00,892,9,6876.06,
42487,07:07:00,07:07:00,882,10,7304.83,
42487,07:08:00,07:08:00,920,11,7862.2,
42487,07:10:00,07:10:00,3110,12,8510.03,
42736,16:45:00,16:45:00,1631,1,0.35,
42736,16:46:00,16:46:00,14969,2,260.46,
42736,16:48:00,16:48:00,1281,3,691.39,
42736,16:56:00,16:56:00,1098,4,3972.59,
42736,16:58:00,16:58:00,866,5,4803.44,
42736,17:01:00,17:01:00,870,6,5456.89,
42736,17:03:00,17:03:00,868,7,6069.17,
42736,17:04:00,17:04:00,869,8,6455.15,
42736,17:06:00,17:06:00,892,9,6876.06,
42736,17:07:00,17:07:00,882,10,7304.83,
42736,17:09:00,17:09:00,920,11,7862.2,
42736,17:13:00,17:13:00,3110,12,8510.03,
42737,16:45:00,16:45:00,1631,1,0.35,
42737,16:46:00,16:46:00,14969,2,260.46,
42737,16:48:00,16:48:00,1281,3,691.39,
42737,16:56:00,16:56:00,1098,4,3972.59,
42737,16:58:00,16:58:00,866,5,4803.44,
42737,17:01:00,17:01:00,870,6,5456.89,
42737,17:03:00,17:03:00,868,7,6069.17,
42737,17:04:00,17:04:00,869,8,6455.15,
42737,17:06:00,17:06:00,892,9,6876.06,
42737,17:07:00,17:07:00,882,10,7304.83,
42737,17:09:00,17:09:00,920,11,7862.2,
42737,17:13:00,17:13:00,3110,12,8510.03,
43011,09:28:00,09:28:00,1631,1,0.35,
43011,09:29:00,09:29:00,14969,2,260.46,
43011,09:30:00,09:30:00,1281,3,691.39,
43011,09:38:00,09:38:00,1098,4,3972.59,
43011,09:40:00,09:40:00,866,5,4803.44,
43011,09:43:00,09:43:00,870,6,5456.89,
43011,09:44:00,09:44:00,868,7,6069.17,
43011,09:45:00,09:45:00,869,8,6455.15,
43011,09:47:00,09:47:00,892,9,6876.06,
43011,09:48:00,09:48:00,882,10,7304.83,
43011,09:50:00,09:50:00,920,11,7862.2,
43011,09:52:00,09:52:00,3110,12,8510.03,
43012,09:28:00,09:28:00,1631,1,0.35,
43012,09:29:00,09:29:00,14969,2,260.46,
43012,09:30:00,09:30:00,1281,3,691.39,
43012,09:38:00,09:38:00,1098,4,3972.59,
43012,09:40:00,09:40:00,866,5,4803.44,
43012,09:43:00,09:43:00,870,6,5456.89,
43012,09:44:00,09:44:00,868,7,6069.17,
43012,09:45:00,09:45:00,869,8,6455.15,
43012,09:47:00,09:47:00,892,9,6876.06,
43012,09:48:00,09:48:00,882,10,7304.83,
43012,09:50:00,09:50:00,920,11,7862.2,
43012,09:52:00,09:52:00,3110,12,8510.03,
43487,18:13:00,18:13:00,1631,1,0.35,
43487,18:14:00,18:14:00,14969,2,260.46,
43487,18:16:00,18:16:00,1281,3,691.39,
43487,18:24:00,18:24:00,1098,4,3972.59,
43487,18:26:00,18:26:00,866,5,4803.44,
43487,18:29:00,18:29:00,870,6,5456.89,
43487,18:30:00,18:30:00,868,7,6069.17,
43487,18:32:00,18:32:00,869,8,6455.15,
43487,18:33:00,18:33:00,892,9,6876.06,
43487,18:35:00,18:35:00,882,10,7304.83,
43487,18:36:00,18:36:00,920,11,7862.2,
43487,18:39:00,18:39:00,3110,12,8510.03,
43488,18:13:00,18:13:00,1631,1,0.35,
43488,18:14:00,18:14:00,14969,2,260.46,
43488,18:16:00,18:16:00,1281,3,691.39,
43488,18:24:00,18:24:00,1098,4,3972.59,
43488,18:26:00,18:26:00,866,5,4803.44,
43488,18:29:00,18:29:00,870,6,5456.89,
43488,18:30:00,18:30:00,868,7,6069.17,
43488,18:32:00,18:32:00,869,8,6455.15,
43488,18:33:00,18:33:00,892,9,6876.06,
43488,18:35:00,18:35:00,882,10,7304.83,
43488,18:36:00,18:36:00,920,11,7862.2,
43488,18:39:00,18:39:00,3110,12,8510.03,
43511,17:33:00,17:33:00,1631,1,0.35,
43511,17:34:00,17:34:00,14969,2,260.46,
43511,17:36:00,17:36:00,1281,3,691.39,
43511,17:44:00,17:44:00,1098,4,3972.59,
43511,17:46:00,17:46:00,866,5,4803.44,
43511,17:49:00,17:49:00,870,6,5456.89,
43511,17:51:00,17:51:00,868,7,6069.17,
43511,17:52:00,17:52:00,869,8,6455.15,
43511,17:53:00,17:53:00,892,9,6876.06,
43511,17:55:00,17:55:00,882,10,7304.83,
43511,17:57:00,17:57:00,920,11,7862.2,
43511,18:00:00,18:00:00,3110,12,8510.03,
43512,17:33:00,17:33:00,1631,1,0.35,
43512,17:34:00,17:34:00,14969,2,260.46,
43512,17:36:00,17:36:00,1281,3,691.39,
43512,17:44:00,17:44:00,1098,4,3972.59,
43512,17:46:00,17:46:00,866,5,4803.44,
43512,17:49:00,17:49:00,870,6,5456.89,
43512,17:51:00,17:51:00,868,7,6069.17,
43512,17:52:00,17:52:00,869,8,6455.15,
43512,17:53:00,17:53:00,892,9,6876.06,
43512,17:55:00,17:55:00,882,10,7304.83,
43512,17:57:00,17:57:00,920,11,7862.2,
43512,18:00:00,18:00:00,3110,12,8510.03,
43574,08:10:00,08:10:00,1631,1,0.35,
43574,08:11:00,08:11:00,14969,2,260.46,
43574,08:12:00,08:12:00,1281,3,691.39,
43574,08:20:00,08:20:00,1098,4,3972.59,
43574,08:22:00,08:22:00,866,5,4803.44,
43574,08:25:00,08:25:00,870,6,5456.89,
43574,08:27:00,08:27:00,868,7,6069.17,
43574,08:28:00,08:28:00,869,8,6455.15,
43574,08:29:00,08:29:00,892,9,6876.06,
43574,08:31:00,08:31:00,882,10,7304.83,
43574,08:33:00,08:33:00,920,11,7862.2,
43574,08:35:00,08:35:00,3110,12,8510.03,
43575,08:10:00,08:10:00,1631,1,0.35,
43575,08:11:00,08:11:00,14969,2,260.46,
43575,08:12:00,08:12:00,1281,3,691.39,
43575,08:20:00,08:20:00,1098,4,3972.59,
43575,08:22:00,08:22:00,866,5,4803.44,
43575,08:25:00,08:25:00,870,6,5456.89,
43575,08:27:00,08:27:00,868,7,6069.17,
43575,08:28:00,08:28:00,869,8,6455.15,
43575,08:29:00,08:29:00,892,9,6876.06,
43575,08:31:00,08:31:00,882,10,7304.83,
43575,08:33:00,08:33:00,920,11,7862.2,
43575,08:35:00,08:35:00,3110,12,8510.03,
43757,16:03:00,16:03:00,1631,1,0.35,
43757,16:04:00,16:04:00,14969,2,260.46,
43757,16:06:00,16:06:00,1281,3,691.39,
43757,16:14:00,16:14:00,1098,4,3972.59,
43757,16:16:00,16:16:00,866,5,4803.44,
43757,16:19:00,16:19:00,870,6,5456.89,
43757,16:20:00,16:20:00,868,7,6069.17,
43757,16:22:00,16:22:00,869,8,6455.15,
43757,16:23:00,16:23:00,892,9,6876.06,
43757,16:25:00,16:25:00,882,10,7304.83,
43757,16:26:00,16:26:00,920,11,7862.2,
43757,16:30:00,16:30:00,3110,12,8510.03,
43758,16:03:00,16:03:00,1631,1,0.35,
43758,16:04:00,16:04:00,14969,2,260.46,
43758,16:06:00,16:06:00,1281,3,691.39,
43758,16:14:00,16:14:00,1098,4,3972.59,
43758,16:16:00,16:16:00,866,5,4803.44,
43758,16:19:00,16:19:00,870,6,5456.89,
43758,16:20:00,16:20:00,868,7,6069.17,
43758,16:22:00,16:22:00,869,8,6455.15,
43758,16:23:00,16:23:00,892,9,6876.06,
43758,16:25:00,16:25:00,882,10,7304.83,
43758,16:26:00,16:26:00,920,11,7862.2,
43758,16:30:00,16:30:00,3110,12,8510.03,
43772,18:53:00,18:53:00,1631,1,0.35,
43772,18:54:00,18:54:00,14969,2,260.46,
43772,18:55:00,18:55:00,1281,3,691.39,
43772,19:03:00,19:03:00,1098,4,3972.59,
43772,19:05:00,19:05:00,866,5,4803.44,
43772,19:08:00,19:08:00,870,6,5456.89,
43772,19:10:00,19:10:00,868,7,6069.17,
43772,19:11:00,19:11:00,869,8,6455.15,
43772,19:12:00,19:12:00,892,9,6876.06,
43772,19:14:00,19:14:00,882,10,7304.83,
43772,19:15:00,19:15:00,920,11,7862.2,
43772,19:17:00,19:17:00,3110,12,8510.03,
44053,07:10:00,07:10:00,1631,1,0.35,
44053,07:11:00,07:11:00,14969,2,260.46,
44053,07:12:00,07:12:00,1281,3,691.39,
44053,07:20:00,07:20:00,1098,4,3972.59,
44053,07:22:00,07:22:00,866,5,4803.44,
44053,07:24:00,07:24:00,870,6,5456.89,
44053,07:26:00,07:26:00,868,7,6069.17,
44053,07:27:00,07:27:00,869,8,6455.15,
44053,07:28:00,07:28:00,892,9,6876.06,
44053,07:30:00,07:30:00,882,10,7304.83,
44053,07:31:00,07:31:00,920,11,7862.2,
44053,07:33:00,07:33:00,3110,12,8510.03,
44110,07:25:00,07:25:00,1631,1,0.35,
44110,07:26:00,07:26:00,14969,2,260.46,
44110,07:27:00,07:27:00,1281,3,691.39,
44110,07:35:00,07:35:00,1098,4,3972.59,
44110,07:37:00,07:37:00,866,5,4803.44,
44110,07:39:00,07:39:00,870,6,5456.89,
44110,07:41:00,07:41:00,868,7,6069.17,
44110,07:42:00,07:42:00,869,8,6455.15,
44110,07:44:00,07:44:00,892,9,6876.06,
44110,07:45:00,07:45:00,882,10,7304.83,
44110,07:46:00,07:46:00,920,11,7862.2,
44110,07:48:00,07:48:00,3110,12,8510.03,
44150,18:05:00,18:05:00,1631,1,0.35,
44150,18:06:00,18:06:00,14969,2,260.46,
44150,18:08:00,18:08:00,1281,3,691.39,
44150,18:16:00,18:16:00,1098,4,3972.59,
44150,18:18:00,18:18:00,866,5,4803.44,
44150,18:21:00,18:21:00,870,6,5456.89,
44150,18:22:00,18:22:00,868,7,6069.17,
44150,18:24:00,18:24:00,869,8,6455.15,
44150,18:25:00,18:25:00,892,9,6876.06,
44150,18:27:00,18:27:00,882,10,7304.83,
44150,18:28:00,18:28:00,920,11,7862.2,
44150,18:31:00,18:31:00,3110,12,8510.03,
44151,18:05:00,18:05:00,1631,1,0.35,
44151,18:06:00,18:06:00,14969,2,260.46,
44151,18:08:00,18:08:00,1281,3,691.39,
44151,18:16:00,18:16:00,1098,4,3972.59,
44151,18:18:00,18:18:00,866,5,4803.44,
44151,18:21:00,18:21:00,870,6,5456.89,
44151,18:22:00,18:22:00,868,7,6069.17,
44151,18:24:00,18:24:00,869,8,6455.15,
44151,18:25:00,18:25:00,892,9,6876.06,
44151,18:27:00,18:27:00,882,10,7304.83,
44151,18:28:00,18:28:00,920,11,7862.2,
44151,18:31:00,18:31:00,3110,12,8510.03,
45048,08:25:00,08:25:00,1631,1,0.35,
45048,08:26:00,08:26:00,14969,2,260.46,
45048,08:27:00,08:27:00,1281,3,691.39,
45048,08:35:00,08:35:00,1098,4,3972.59,
45048,08:37:00,08:37:00,866,5,4803.44,
45048,08:40:00,08:40:00,870,6,5456.89,
45048,08:42:00,08:42:00,868,7,6069.17,
45048,08:43:00,08:43:00,869,8,6455.15,
45048,08:44:00,08:44:00,892,9,6876.06,
45048,08:46:00,08:46:00,882,10,7304.83,
45048,08:48:00,08:48:00,920,11,7862.2,
45048,08:50:00,08:50:00,3110,12,8510.03,
45763,07:55:00,07:55:00,1631,1,0.35,
45763,07:56:00,07:56:00,14969,2,260.46,
45763,07:57:00,07:57:00,1281,3,691.39,
45763,08:05:00,08:05:00,1098,4,3972.59,
45763,08:07:00,08:07:00,866,5,4803.44,
45763,08:10:00,08:10:00,870,6,5456.89,
45763,08:12:00,08:12:00,868,7,6069.17,
45763,08:13:00,08:13:00,869,8,6455.15,
45763,08:14:00,08:14:00,892,9,6876.06,
45763,08:16:00,08:16:00,882,10,7304.83,
45763,08:18:00,08:18:00,920,11,7862.2,
45763,08:20:00,08:20:00,3110,12,8510.03,
45874,18:53:00,18:53:00,1631,1,0.35,
45874,18:54:00,18:54:00,14969,2,260.46,
45874,18:55:00,18:55:00,1281,3,691.39,
45874,19:03:00,19:03:00,1098,4,3972.59,
45874,19:05:00,19:05:00,866,5,4803.44,
45874,19:08:00,19:08:00,870,6,5456.89,
45874,19:10:00,19:10:00,868,7,6069.17,
45874,19:11:00,19:11:00,869,8,6455.15,
45874,19:12:00,19:12:00,892,9,6876.06,
45874,19:14:00,19:14:00,882,10,7304.83,
45874,19:15:00,19:15:00,920,11,7862.2,
45874,19:17:00,19:17:00,3110,12,8510.03,
45875,18:53:00,18:53:00,1631,1,0.35,
45875,18:54:00,18:54:00,14969,2,260.46,
45875,18:55:00,18:55:00,1281,3,691.39,
45875,19:03:00,19:03:00,1098,4,3972.59,
45875,19:05:00,19:05:00,866,5,4803.44,
45875,19:08:00,19:08:00,870,6,5456.89,
45875,19:10:00,19:10:00,868,7,6069.17,
45875,19:11:00,19:11:00,869,8,6455.15,
45875,19:12:00,19:12:00,892,9,6876.06,
45875,19:14:00,19:14:00,882,10,7304.83,
45875,19:15:00,19:15:00,920,11,7862.2,
45875,19:17:00,19:17:00,3110,12,8510.03,
46219,19:54:00,19:54:00,1631,1,0.35,
46219,19:55:00,19:55:00,14969,2,260.46,
46219,19:56:00,19:56:00,1281,3,691.39,
46219,20:04:00,20:04:00,1098,4,3972.59,
46219,20:06:00,20:06:00,866,5,4803.44,
46219,20:09:00,20:09:00,870,6,5456.89,
46219,20:10:00,20:10:00,868,7,6069.17,
46219,20:12:00,20:12:00,869,8,6455.15,
46219,20:13:00,20:13:00,892,9,6876.06,
46219,20:14:00,20:14:00,882,10,7304.83,
46219,20:16:00,20:16:00,920,11,7862.2,
46219,20:17:00,20:17:00,3110,12,8510.03,
46220,19:54:00,19:54:00,1631,1,0.35,
46220,19:55:00,19:55:00,14969,2,260.46,
46220,19:56:00,19:56:00,1281,3,691.39,
46220,20:04:00,20:04:00,1098,4,3972.59,
46220,20:06:00,20:06:00,866,5,4803.44,
46220,20:09:00,20:09:00,870,6,5456.89,
46220,20:10:00,20:10:00,868,7,6069.17,
46220,20:12:00,20:12:00,869,8,6455.15,
46220,20:13:00,20:13:00,892,9,6876.06,
46220,20:14:00,20:14:00,882,10,7304.83,
46220,20:16:00,20:16:00,920,11,7862.2,
46220,20:17:00,20:17:00,3110,12,8510.03,
46733,18:13:00,18:13:00,1631,1,0.35,
46733,18:14:00,18:14:00,14969,2,260.46,
46733,18:16:00,18:16:00,1281,3,691.39,
46733,18:24:00,18:24:00,1098,4,3972.59,
46733,18:26:00,18:26:00,866,5,4803.44,
46733,18:29:00,18:29:00,870,6,5456.89,
46733,18:30:00,18:30:00,868,7,6069.17,
46733,18:32:00,18:32:00,869,8,6455.15,
46733,18:33:00,18:33:00,892,9,6876.06,
46733,18:35:00,18:35:00,882,10,7304.83,
46733,18:36:00,18:36:00,920,11,7862.2,
46733,18:39:00,18:39:00,3110,12,8510.03,
47256,08:56:00,08:56:00,1631,1,0.35,
47256,08:57:00,08:57:00,14969,2,260.46,
47256,08:59:00,08:59:00,1281,3,691.39,
47256,09:06:00,09:06:00,1098,4,3972.59,
47256,09:08:00,09:08:00,866,5,4803.44,
47256,09:11:00,09:11:00,870,6,5456.89,
47256,09:13:00,09:13:00,868,7,6069.17,
47256,09:14:00,09:14:00,869,8,6455.15,
47256,09:15:00,09:15:00,892,9,6876.06,
47256,09:17:00,09:17:00,882,10,7304.83,
47256,09:18:00,09:18:00,920,11,7862.2,
47256,09:20:00,09:20:00,3110,12,8510.03,
48993,19:39:00,19:39:00,1631,1,0.35,
48993,19:40:00,19:40:00,14969,2,260.46,
48993,19:41:00,19:41:00,1281,3,691.39,
48993,19:49:00,19:49:00,1098,4,3972.59,
48993,19:51:00,19:51:00,866,5,4803.44,
48993,19:54:00,19:54:00,870,6,5456.89,
48993,19:55:00,19:55:00,868,7,6069.17,
48993,19:57:00,19:57:00,869,8,6455.15,
48993,19:58:00,19:58:00,892,9,6876.06,
48993,19:59:00,19:59:00,882,10,7304.83,
48993,20:01:00,20:01:00,920,11,7862.2,
48993,20:02:00,20:02:00,3110,12,8510.03,
48994,19:39:00,19:39:00,1631,1,0.35,
48994,19:40:00,19:40:00,14969,2,260.46,
48994,19:41:00,19:41:00,1281,3,691.39,
48994,19:49:00,19:49:00,1098,4,3972.59,
48994,19:51:00,19:51:00,866,5,4803.44,
48994,19:54:00,19:54:00,870,6,5456.89,
48994,19:55:00,19:55:00,868,7,6069.17,
48994,19:57:00,19:57:00,869,8,6455.15,
48994,19:58:00,19:58:00,892,9,6876.06,
48994,19:59:00,19:59:00,882,10,7304.83,
48994,20:01:00,20:01:00,920,11,7862.2,
48994,20:02:00,20:02:00,3110,12,8510.03,
49412,17:33:00,17:33:00,1631,1,0.35,
49412,17:34:00,17:34:00,14969,2,260.46,
49412,17:36:00,17:36:00,1281,3,691.39,
49412,17:44:00,17:44:00,1098,4,3972.59,
49412,17:46:00,17:46:00,866,5,4803.44,
49412,17:49:00,17:49:00,870,6,5456.89,
49412,17:51:00,17:51:00,868,7,6069.17,
49412,17:52:00,17:52:00,869,8,6455.15,
49412,17:53:00,17:53:00,892,9,6876.06,
49412,17:55:00,17:55:00,882,10,7304.83,
49412,17:57:00,17:57:00,920,11,7862.2,
49412,18:00:00,18:00:00,3110,12,8510.03,
49893,19:08:00,19:08:00,1631,1,0.35,
49893,19:09:00,19:09:00,14969,2,260.46,
49893,19:10:00,19:10:00,1281,3,691.39,
49893,19:18:00,19:18:00,1098,4,3972.59,
49893,19:20:00,19:20:00,866,5,4803.44,
49893,19:23:00,19:23:00,870,6,5456.89,
49893,19:25:00,19:25:00,868,7,6069.17,
49893,19:26:00,19:26:00,869,8,6455.15,
49893,19:27:00,19:27:00,892,9,6876.06,
49893,19:29:00,19:29:00,882,10,7304.83,
49893,19:30:00,19:30:00,920,11,7862.2,
49893,19:32:00,19:32:00,3110,12,8510.03,
53120,06:56:00,06:56:00,1631,1,0.35,
53120,06:57:00,06:57:00,14969,2,260.46,
53120,06:58:00,06:58:00,1281,3,691.39,
53120,07:06:00,07:06:00,1098,4,3972.59,
53120,07:08:00,07:08:00,866,5,4803.44,
53120,07:10:00,07:10:00,870,6,5456.89,
53120,07:12:00,07:12:00,868,7,6069.17,
53120,07:13:00,07:13:00,869,8,6455.15,
53120,07:14:00,07:14:00,892,9,6876.06,
53120,07:16:00,07:16:00,882,10,7304.83,
53120,07:17:00,07:17:00,920,11,7862.2,
53120,07:19:00,07:19:00,3110,12,8510.03,
53541,17:17:00,17:17:00,1631,1,0.35,
53541,17:18:00,17:18:00,14969,2,260.46,
53541,17:20:00,17:20:00,1281,3,691.39,
53541,17:28:00,17:28:00,1098,4,3972.59,
53541,17:30:00,17:30:00,866,5,4803.44,
53541,17:33:00,17:33:00,870,6,5456.89,
53541,17:35:00,17:35:00,868,7,6069.17,
53541,17:36:00,17:36:00,869,8,6455.15,
53541,17:38:00,17:38:00,892,9,6876.06,
53541,17:39:00,17:39:00,882,10,7304.83,
53541,17:41:00,17:41:00,920,11,7862.2,
53541,17:45:00,17:45:00,3110,12,8510.03,
53685,08:41:00,08:41:00,1631,1,0.35,
53685,08:42:00,08:42:00,14969,2,260.46,
53685,08:44:00,08:44:00,1281,3,691.39,
53685,08:51:00,08:51:00,1098,4,3972.59,
53685,08:53:00,08:53:00,866,5,4803.44,
53685,08:56:00,08:56:00,870,6,5456.89,
53685,08:58:00,08:58:00,868,7,6069.17,
53685,08:59:00,08:59:00,869,8,6455.15,
53685,09:00:00,09:00:00,892,9,6876.06,
53685,09:02:00,09:02:00,882,10,7304.83,
53685,09:04:00,09:04:00,920,11,7862.2,
53685,09:06:00,09:06:00,3110,12,8510.03,
53686,18:21:00,18:21:00,1631,1,0.35,
53686,18:22:00,18:22:00,14969,2,260.46,
53686,18:24:00,18:24:00,1281,3,691.39,
53686,18:32:00,18:32:00,1098,4,3972.59,
53686,18:34:00,18:34:00,866,5,4803.44,
53686,18:36:00,18:36:00,870,6,5456.89,
53686,18:38:00,18:38:00,868,7,6069.17,
53686,18:39:00,18:39:00,869,8,6455.15,
53686,18:41:00,18:41:00,892,9,6876.06,
53686,18:42:00,18:42:00,882,10,7304.83,
53686,18:44:00,18:44:00,920,11,7862.2,
53686,18:47:00,18:47:00,3110,12,8510.03,
53824,17:25:00,17:25:00,1631,1,0.35,
53824,17:26:00,17:26:00,14969,2,260.46,
53824,17:28:00,17:28:00,1281,3,691.39,
53824,17:36:00,17:36:00,1098,4,3972.59,
53824,17:38:00,17:38:00,866,5,4803.44,
53824,17:41:00,17:41:00,870,6,5456.89,
53824,17:43:00,17:43:00,868,7,6069.17,
53824,17:44:00,17:44:00,869,8,6455.15,
53824,17:46:00,17:46:00,892,9,6876.06,
53824,17:47:00,17:47:00,882,10,7304.83,
53824,17:49:00,17:49:00,920,11,7862.2,
53824,17:52:00,17:52:00,3110,12,8510.03,
53825,17:25:00,17:25:00,1631,1,0.35,
53825,17:26:00,17:26:00,14969,2,260.46,
53825,17:28:00,17:28:00,1281,3,691.39,
53825,17:36:00,17:36:00,1098,4,3972.59,
53825,17:38:00,17:38:00,866,5,4803.44,
53825,17:41:00,17:41:00,870,6,5456.89,
53825,17:43:00,17:43:00,868,7,6069.17,
53825,17:44:00,17:44:00,869,8,6455.15,
53825,17:46:00,17:46:00,892,9,6876.06,
53825,17:47:00,17:47:00,882,10,7304.83,
53825,17:49:00,17:49:00,920,11,7862.2,
53825,17:52:00,17:52:00,3110,12,8510.03,
54085,09:04:00,09:04:00,1631,1,0.35,
54085,09:05:00,09:05:00,14969,2,260.46,
54085,09:07:00,09:07:00,1281,3,691.39,
54085,09:14:00,09:14:00,1098,4,3972.59,
54085,09:16:00,09:16:00,866,5,4803.44,
54085,09:19:00,09:19:00,870,6,5456.89,
54085,09:20:00,09:20:00,868,7,6069.17,
54085,09:22:00,09:22:00,869,8,6455.15,
54085,09:23:00,09:23:00,892,9,6876.06,
54085,09:24:00,09:24:00,882,10,7304.83,
54085,09:26:00,09:26:00,920,11,7862.2,
54085,09:28:00,09:28:00,3110,12,8510.03,
54086,09:04:00,09:04:00,1631,1,0.35,
54086,09:05:00,09:05:00,14969,2,260.46,
54086,09:07:00,09:07:00,1281,3,691.39,
54086,09:14:00,09:14:00,1098,4,3972.59,
54086,09:16:00,09:16:00,866,5,4803.44,
54086,09:19:00,09:19:00,870,6,5456.89,
54086,09:20:00,09:20:00,868,7,6069.17,
54086,09:22:00,09:22:00,869,8,6455.15,
54086,09:23:00,09:23:00,892,9,6876.06,
54086,09:24:00,09:24:00,882,10,7304.83,
54086,09:26:00,09:26:00,920,11,7862.2,
54086,09:28:00,09:28:00,3110,12,8510.03,
56827,17:41:00,17:41:00,1631,1,0.35,
56827,17:42:00,17:42:00,14969,2,260.46,
56827,17:44:00,17:44:00,1281,3,691.39,
56827,17:52:00,17:52:00,1098,4,3972.59,
56827,17:54:00,17:54:00,866,5,4803.44,
56827,17:57:00,17:57:00,870,6,5456.89,
56827,17:59:00,17:59:00,868,7,6069.17,
56827,18:00:00,18:00:00,869,8,6455.15,
56827,18:01:00,18:01:00,892,9,6876.06,
56827,18:03:00,18:03:00,882,10,7304.83,
56827,18:04:00,18:04:00,920,11,7862.2,
56827,18:07:00,18:07:00,3110,12,8510.03,
56936,16:53:00,16:53:00,1631,1,0.35,
56936,16:54:00,16:54:00,14969,2,260.46,
56936,16:56:00,16:56:00,1281,3,691.39,
56936,17:04:00,17:04:00,1098,4,3972.59,
56936,17:06:00,17:06:00,866,5,4803.44,
56936,17:09:00,17:09:00,870,6,5456.89,
56936,17:11:00,17:11:00,868,7,6069.17,
56936,17:12:00,17:12:00,869,8,6455.15,
56936,17:14:00,17:14:00,892,9,6876.06,
56936,17:15:00,17:15:00,882,10,7304.83,
56936,17:17:00,17:17:00,920,11,7862.2,
56936,17:21:00,17:21:00,3110,12,8510.03,
57178,06:39:00,06:39:00,1631,1,0.35,
57178,06:40:00,06:40:00,14969,2,260.46,
57178,06:41:00,06:41:00,1281,3,691.39,
57178,06:47:00,06:47:00,1098,4,3972.59,
57178,06:49:00,06:49:00,866,5,4803.44,
57178,06:51:00,06:51:00,870,6,5456.89,
57178,06:53:00,06:53:00,868,7,6069.17,
57178,06:54:00,06:54:00,869,8,6455.15,
57178,06:55:00,06:55:00,892,9,6876.06,
57178,06:57:00,06:57:00,882,10,7304.83,
57178,06:58:00,06:58:00,920,11,7862.2,
57178,07:00:00,07:00:00,3110,12,8510.03,
57671,20:10:00,20:10:00,1631,1,0.35,
57671,20:11:00,20:11:00,14969,2,260.46,
57671,20:12:00,20:12:00,1281,3,691.39,
57671,20:20:00,20:20:00,1098,4,3972.59,
57671,20:22:00,20:22:00,866,5,4803.44,
57671,20:25:00,20:25:00,870,6,5456.89,
57671,20:26:00,20:26:00,868,7,6069.17,
57671,20:28:00,20:28:00,869,8,6455.15,
57671,20:29:00,20:29:00,892,9,6876.06,
57671,20:30:00,20:30:00,882,10,7304.83,
57671,20:32:00,20:32:00,920,11,7862.2,
57671,20:33:00,20:33:00,3110,12,8510.03,
57672,20:10:00,20:10:00,1631,1,0.35,
57672,20:11:00,20:11:00,14969,2,260.46,
57672,20:12:00,20:12:00,1281,3,691.39,
57672,20:20:00,20:20:00,1098,4,3972.59,
57672,20:22:00,20:22:00,866,5,4803.44,
57672,20:25:00,20:25:00,870,6,5456.89,
57672,20:26:00,20:26:00,868,7,6069.17,
57672,20:28:00,20:28:00,869,8,6455.15,
57672,20:29:00,20:29:00,892,9,6876.06,
57672,20:30:00,20:30:00,882,10,7304.83,
57672,20:32:00,20:32:00,920,11,7862.2,
57672,20:33:00,20:33:00,3110,12,8510.03,
58784,19:24:00,19:24:00,1631,1,0.35,
58784,19:25:00,19:25:00,14969,2,260.46,
58784,19:26:00,19:26:00,1281,3,691.39,
58784,19:34:00,19:34:00,1098,4,3972.59,
58784,19:36:00,19:36:00,866,5,4803.44,
58784,19:39:00,19:39:00,870,6,5456.89,
58784,19:40:00,19:40:00,868,7,6069.17,
58784,19:42:00,19:42:00,869,8,6455.15,
58784,19:43:00,19:43:00,892,9,6876.06,
58784,19:44:00,19:44:00,882,10,7304.83,
58784,19:46:00,19:46:00,920,11,7862.2,
58784,19:47:00,19:47:00,3110,12,8510.03,
58785,19:24:00,19:24:00,1631,1,0.35,
58785,19:25:00,19:25:00,14969,2,260.46,
58785,19:26:00,19:26:00,1281,3,691.39,
58785,19:34:00,19:34:00,1098,4,3972.59,
58785,19:36:00,19:36:00,866,5,4803.44,
58785,19:39:00,19:39:00,870,6,5456.89,
58785,19:40:00,19:40:00,868,7,6069.17,
58785,19:42:00,19:42:00,869,8,6455.15,
58785,19:43:00,19:43:00,892,9,6876.06,
58785,19:44:00,19:44:00,882,10,7304.83,
58785,19:46:00,19:46:00,920,11,7862.2,
58785,19:47:00,19:47:00,3110,12,8510.03,
60879,15:45:00,15:45:00,1631,1,0.35,
60879,15:46:00,15:46:00,14969,2,260.46,
60879,15:48:00,15:48:00,1281,3,691.39,
60879,15:56:00,15:56:00,1098,4,3972.59,
60879,15:58:00,15:58:00,866,5,4803.44,
60879,16:01:00,16:01:00,870,6,5456.89,
60879,16:02:00,16:02:00,868,7,6069.17,
60879,16:04:00,16:04:00,869,8,6455.15,
60879,16:05:00,16:05:00,892,9,6876.06,
60879,16:07:00,16:07:00,882,10,7304.83,
60879,16:08:00,16:08:00,920,11,7862.2,
60879,16:11:00,16:11:00,3110,12,8510.03,
60986,09:12:00,09:12:00,1631,1,0.35,
60986,09:13:00,09:13:00,14969,2,260.46,
60986,09:14:00,09:14:00,1281,3,691.39,
60986,09:22:00,09:22:00,1098,4,3972.59,
60986,09:24:00,09:24:00,866,5,4803.44,
60986,09:27:00,09:27:00,870,6,5456.89,
60986,09:28:00,09:28:00,868,7,6069.17,
60986,09:29:00,09:29:00,869,8,6455.15,
60986,09:31:00,09:31:00,892,9,6876.06,
60986,09:32:00,09:32:00,882,10,7304.83,
60986,09:34:00,09:34:00,920,11,7862.2,
60986,09:36:00,09:36:00,3110,12,8510.03,
60987,09:12:00,09:12:00,1631,1,0.35,
60987,09:13:00,09:13:00,14969,2,260.46,
60987,09:14:00,09:14:00,1281,3,691.39,
60987,09:22:00,09:22:00,1098,4,3972.59,
60987,09:24:00,09:24:00,866,5,4803.44,
60987,09:27:00,09:27:00,870,6,5456.89,
60987,09:28:00,09:28:00,868,7,6069.17,
60987,09:29:00,09:29:00,869,8,6455.15,
60987,09:31:00,09:31:00,892,9,6876.06,
60987,09:32:00,09:32:00,882,10,7304.83,
60987,09:34:00,09:34:00,920,11,7862.2,
60987,09:36:00,09:36:00,3110,12,8510.03,
61310,08:56:00,08:56:00,1631,1,0.35,
61310,08:57:00,08:57:00,14969,2,260.46,
61310,08:59:00,08:59:00,1281,3,691.39,
61310,09:06:00,09:06:00,1098,4,3972.59,
61310,09:08:00,09:08:00,866,5,4803.44,
61310,09:11:00,09:11:00,870,6,5456.89,
61310,09:13:00,09:13:00,868,7,6069.17,
61310,09:14:00,09:14:00,869,8,6455.15,
61310,09:15:00,09:15:00,892,9,6876.06,
61310,09:17:00,09:17:00,882,10,7304.83,
61310,09:18:00,09:18:00,920,11,7862.2,
61310,09:20:00,09:20:00,3110,12,8510.03,
61311,08:56:00,08:56:00,1631,1,0.35,
61311,08:57:00,08:57:00,14969,2,260.46,
61311,08:59:00,08:59:00,1281,3,691.39,
61311,09:06:00,09:06:00,1098,4,3972.59,
61311,09:08:00,09:08:00,866,5,4803.44,
61311,09:11:00,09:11:00,870,6,5456.89,
61311,09:13:00,09:13:00,868,7,6069.17,
61311,09:14:00,09:14:00,869,8,6455.15,
61311,09:15:00,09:15:00,892,9,6876.06,
61311,09:17:00,09:17:00,882,10,7304.83,
61311,09:18:00,09:18:00,920,11,7862.2,
61311,09:20:00,09:20:00,3110,12,8510.03,
61315,19:46:00,19:46:00,1631,1,0.35,
61315,19:47:00,19:47:00,14969,2,260.46,
61315,19:48:00,19:48:00,1281,3,691.39,
61315,19:56:00,19:56:00,1098,4,3972.59,
61315,19:58:00,19:58:00,866,5,4803.44,
61315,20:01:00,20:01:00,870,6,5456.89,
61315,20:02:00,20:02:00,868,7,6069.17,
61315,20:04:00,20:04:00,869,8,6455.15,
61315,20:05:00,20:05:00,892,9,6876.06,
61315,20:06:00,20:06:00,882,10,7304.83,
61315,20:08:00,20:08:00,920,11,7862.2,
61315,20:09:00,20:09:00,3110,12,8510.03,
61316,19:46:00,19:46:00,1631,1,0.35,
61316,19:47:00,19:47:00,14969,2,260.46,
61316,19:48:00,19:48:00,1281,3,691.39,
61316,19:56:00,19:56:00,1098,4,3972.59,
61316,19:58:00,19:58:00,866,5,4803.44,
61316,20:01:00,20:01:00,870,6,5456.89,
61316,20:02:00,20:02:00,868,7,6069.17,
61316,20:04:00,20:04:00,869,8,6455.15,
61316,20:05:00,20:05:00,892,9,6876.06,
61316,20:06:00,20:06:00,882,10,7304.83,
61316,20:08:00,20:08:00,920,11,7862.2,
61316,20:09:00,20:09:00,3110,12,8510.03,
61831,17:01:00,17:01:00,1631,1,0.35,
61831,17:02:00,17:02:00,14969,2,260.46,
61831,17:04:00,17:04:00,1281,3,691.39,
61831,17:12:00,17:12:00,1098,4,3972.59,
61831,17:14:00,17:14:00,866,5,4803.44,
61831,17:17:00,17:17:00,870,6,5456.89,
61831,17:19:00,17:19:00,868,7,6069.17,
61831,17:20:00,17:20:00,869,8,6455.15,
61831,17:22:00,17:22:00,892,9,6876.06,
61831,17:23:00,17:23:00,882,10,7304.83,
61831,17:25:00,17:25:00,920,11,7862.2,
61831,17:29:00,17:29:00,3110,12,8510.03,
61832,17:01:00,17:01:00,1631,1,0.35,
61832,17:02:00,17:02:00,14969,2,260.46,
61832,17:04:00,17:04:00,1281,3,691.39,
61832,17:12:00,17:12:00,1098,4,3972.59,
61832,17:14:00,17:14:00,866,5,4803.44,
61832,17:17:00,17:17:00,870,6,5456.89,
61832,17:19:00,17:19:00,868,7,6069.17,
61832,17:20:00,17:20:00,869,8,6455.15,
61832,17:22:00,17:22:00,892,9,6876.06,
61832,17:23:00,17:23:00,882,10,7304.83,
61832,17:25:00,17:25:00,920,11,7862.2,
61832,17:29:00,17:29:00,3110,12,8510.03,
63044,07:17:00,07:17:00,1631,1,0.35,
63044,07:18:00,07:18:00,14969,2,260.46,
63044,07:19:00,07:19:00,1281,3,691.39,
63044,07:27:00,07:27:00,1098,4,3972.59,
63044,07:29:00,07:29:00,866,5,4803.44,
63044,07:31:00,07:31:00,870,6,5456.89,
63044,07:33:00,07:33:00,868,7,6069.17,
63044,07:34:00,07:34:00,869,8,6455.15,
63044,07:35:00,07:35:00,892,9,6876.06,
63044,07:37:00,07:37:00,882,10,7304.83,
63044,07:38:00,07:38:00,920,11,7862.2,
63044,07:40:00,07:40:00,3110,12,8510.03,
63045,07:17:00,07:17:00,1631,1,0.35,
63045,07:18:00,07:18:00,14969,2,260.46,
63045,07:19:00,07:19:00,1281,3,691.39,
63045,07:27:00,07:27:00,1098,4,3972.59,
63045,07:29:00,07:29:00,866,5,4803.44,
63045,07:31:00,07:31:00,870,6,5456.89,
63045,07:33:00,07:33:00,868,7,6069.17,
63045,07:34:00,07:34:00,869,8,6455.15,
63045,07:35:00,07:35:00,892,9,6876.06,
63045,07:37:00,07:37:00,882,10,7304.83,
63045,07:38:00,07:38:00,920,11,7862.2,
63045,07:40:00,07:40:00,3110,12,8510.03,
64038,09:36:00,09:36:00,1631,1,0.35,
64038,09:37:00,09:37:00,14969,2,260.46,
64038,09:38:00,09:38:00,1281,3,691.39,
64038,09:46:00,09:46:00,1098,4,3972.59,
64038,09:48:00,09:48:00,866,5,4803.44,
64038,09:51:00,09:51:00,870,6,5456.89,
64038,09:52:00,09:52:00,868,7,6069.17,
64038,09:53:00,09:53:00,869,8,6455.15,
64038,09:55:00,09:55:00,892,9,6876.06,
64038,09:56:00,09:56:00,882,10,7304.83,
64038,09:58:00,09:58:00,920,11,7862.2,
64038,10:00:00,10:00:00,3110,12,8510.03,
11249,06:17:00,06:17:00,927,1,282.88,
11249,06:18:00,06:18:00,922,2,782.08,
11249,06:18:00,06:18:00,926,3,1038.88,
11249,06:19:00,06:19:00,881,4,1375.36,
11249,06:21:00,06:21:00,891,5,1849.57,
11249,06:22:00,06:22:00,897,6,2296.36,
11249,06:23:00,06:23:00,899,7,2654.19,
11249,06:25:00,06:25:00,873,8,3275.83,
11249,06:28:00,06:28:00,865,9,3941.35,
11249,06:35:00,06:35:00,1283,10,7689.87,
11249,06:37:00,06:37:00,1627,11,8324.08,
11249,06:39:00,06:39:00,1631,12,8666.44,
11572,17:38:00,17:38:00,927,1,282.88,
11572,17:40:00,17:40:00,922,2,782.08,
11572,17:41:00,17:41:00,926,3,1038.88,
11572,17:42:00,17:42:00,881,4,1375.36,
11572,17:44:00,17:44:00,891,5,1849.57,
11572,17:46:00,17:46:00,897,6,2296.36,
11572,17:47:00,17:47:00,899,7,2654.19,
11572,17:50:00,17:50:00,873,8,3275.83,
11572,17:52:00,17:52:00,865,9,3941.35,
11572,18:00:00,18:00:00,1283,10,7689.87,
11572,18:03:00,18:03:00,1627,11,8324.08,
11572,18:04:00,18:04:00,1631,12,8666.44,
11724,17:47:00,17:47:00,927,1,282.88,
11724,17:49:00,17:49:00,922,2,782.08,
11724,17:50:00,17:50:00,926,3,1038.88,
11724,17:51:00,17:51:00,881,4,1375.36,
11724,17:53:00,17:53:00,891,5,1849.57,
11724,17:55:00,17:55:00,897,6,2296.36,
11724,17:56:00,17:56:00,899,7,2654.19,
11724,17:59:00,17:59:00,873,8,3275.83,
11724,18:01:00,18:01:00,865,9,3941.35,
11724,18:08:00,18:08:00,1283,10,7689.87,
11724,18:11:00,18:11:00,1627,11,8324.08,
11724,18:12:00,18:12:00,1631,12,8666.44,
11725,17:47:00,17:47:00,927,1,282.88,
11725,17:49:00,17:49:00,922,2,782.08,
11725,17:50:00,17:50:00,926,3,1038.88,
11725,17:51:00,17:51:00,881,4,1375.36,
11725,17:53:00,17:53:00,891,5,1849.57,
11725,17:55:00,17:55:00,897,6,2296.36,
11725,17:56:00,17:56:00,899,7,2654.19,
11725,17:59:00,17:59:00,873,8,3275.83,
11725,18:01:00,18:01:00,865,9,3941.35,
11725,18:08:00,18:08:00,1283,10,7689.87,
11725,18:11:00,18:11:00,1627,11,8324.08,
11725,18:12:00,18:12:00,1631,12,8666.44,
12291,16:26:00,16:26:00,927,1,282.88,
12291,16:28:00,16:28:00,922,2,782.08,
12291,16:29:00,16:29:00,926,3,1038.88,
12291,16:30:00,16:30:00,881,4,1375.36,
12291,16:32:00,16:32:00,891,5,1849.57,
12291,16:34:00,16:34:00,897,6,2296.36,
12291,16:35:00,16:35:00,899,7,2654.19,
12291,16:38:00,16:38:00,873,8,3275.83,
12291,16:40:00,16:40:00,865,9,3941.35,
12291,16:48:00,16:48:00,1283,10,7689.87,
12291,16:51:00,16:51:00,1627,11,8324.08,
12291,16:53:00,16:53:00,1631,12,8666.44,
12292,16:26:00,16:26:00,927,1,282.88,
12292,16:28:00,16:28:00,922,2,782.08,
12292,16:29:00,16:29:00,926,3,1038.88,
12292,16:30:00,16:30:00,881,4,1375.36,
12292,16:32:00,16:32:00,891,5,1849.57,
12292,16:34:00,16:34:00,897,6,2296.36,
12292,16:35:00,16:35:00,899,7,2654.19,
12292,16:38:00,16:38:00,873,8,3275.83,
12292,16:40:00,16:40:00,865,9,3941.35,
12292,16:48:00,16:48:00,1283,10,7689.87,
12292,16:51:00,16:51:00,1627,11,8324.08,
12292,16:53:00,16:53:00,1631,12,8666.44,
12818,17:38:00,17:38:00,927,1,282.88,
12818,17:40:00,17:40:00,922,2,782.08,
12818,17:41:00,17:41:00,926,3,1038.88,
12818,17:42:00,17:42:00,881,4,1375.36,
12818,17:44:00,17:44:00,891,5,1849.57,
12818,17:46:00,17:46:00,897,6,2296.36,
12818,17:47:00,17:47:00,899,7,2654.19,
12818,17:50:00,17:50:00,873,8,3275.83,
12818,17:52:00,17:52:00,865,9,3941.35,
12818,18:00:00,18:00:00,1283,10,7689.87,
12818,18:03:00,18:03:00,1627,11,8324.08,
12818,18:04:00,18:04:00,1631,12,8666.44,
12819,17:38:00,17:38:00,927,1,282.88,
12819,17:40:00,17:40:00,922,2,782.08,
12819,17:41:00,17:41:00,926,3,1038.88,
12819,17:42:00,17:42:00,881,4,1375.36,
12819,17:44:00,17:44:00,891,5,1849.57,
12819,17:46:00,17:46:00,897,6,2296.36,
12819,17:47:00,17:47:00,899,7,2654.19,
12819,17:50:00,17:50:00,873,8,3275.83,
12819,17:52:00,17:52:00,865,9,3941.35,
12819,18:00:00,18:00:00,1283,10,7689.87,
12819,18:03:00,18:03:00,1627,11,8324.08,
12819,18:04:00,18:04:00,1631,12,8666.44,
13095,18:43:00,18:43:00,927,1,282.88,
13095,18:45:00,18:45:00,922,2,782.08,
13095,18:46:00,18:46:00,926,3,1038.88,
13095,18:47:00,18:47:00,881,4,1375.36,
13095,18:49:00,18:49:00,891,5,1849.57,
13095,18:51:00,18:51:00,897,6,2296.36,
13095,18:52:00,18:52:00,899,7,2654.19,
13095,18:54:00,18:54:00,873,8,3275.83,
13095,18:57:00,18:57:00,865,9,3941.35,
13095,19:04:00,19:04:00,1283,10,7689.87,
13095,19:06:00,19:06:00,1627,11,8324.08,
13095,19:08:00,19:08:00,1631,12,8666.44,
13376,16:57:00,16:57:00,927,1,282.88,
13376,16:59:00,16:59:00,922,2,782.08,
13376,17:00:00,17:00:00,926,3,1038.88,
13376,17:01:00,17:01:00,881,4,1375.36,
13376,17:03:00,17:03:00,891,5,1849.57,
13376,17:06:00,17:06:00,897,6,2296.36,
13376,17:07:00,17:07:00,899,7,2654.19,
13376,17:09:00,17:09:00,873,8,3275.83,
13376,17:12:00,17:12:00,865,9,3941.35,
13376,17:20:00,17:20:00,1283,10,7689.87,
13376,17:22:00,17:22:00,1627,11,8324.08,
13376,17:24:00,17:24:00,1631,12,8666.44,
13542,17:55:00,17:55:00,927,1,282.88,
13542,17:57:00,17:57:00,922,2,782.08,
13542,17:58:00,17:58:00,926,3,1038.88,
13542,17:59:00,17:59:00,881,4,1375.36,
13542,18:01:00,18:01:00,891,5,1849.57,
13542,18:03:00,18:03:00,897,6,2296.36,
13542,18:04:00,18:04:00,899,7,2654.19,
13542,18:07:00,18:07:00,873,8,3275.83,
13542,18:09:00,18:09:00,865,9,3941.35,
13542,18:16:00,18:16:00,1283,10,7689.87,
13542,18:19:00,18:19:00,1627,11,8324.08,
13542,18:20:00,18:20:00,1631,12,8666.44,
13543,17:55:00,17:55:00,927,1,282.88,
13543,17:57:00,17:57:00,922,2,782.08,
13543,17:58:00,17:58:00,926,3,1038.88,
13543,17:59:00,17:59:00,881,4,1375.36,
13543,18:01:00,18:01:00,891,5,1849.57,
13543,18:03:00,18:03:00,897,6,2296.36,
13543,18:04:00,18:04:00,899,7,2654.19,
13543,18:07:00,18:07:00,873,8,3275.83,
13543,18:09:00,18:09:00,865,9,3941.35,
13543,18:16:00,18:16:00,1283,10,7689.87,
13543,18:19:00,18:19:00,1627,11,8324.08,
13543,18:20:00,18:20:00,1631,12,8666.44,
13984,08:38:00,08:38:00,927,1,282.88,
13984,08:40:00,08:40:00,922,2,782.08,
13984,08:41:00,08:41:00,926,3,1038.88,
13984,08:42:00,08:42:00,881,4,1375.36,
13984,08:44:00,08:44:00,891,5,1849.57,
13984,08:46:00,08:46:00,897,6,2296.36,
13984,08:47:00,08:47:00,899,7,2654.19,
13984,08:49:00,08:49:00,873,8,3275.83,
13984,08:52:00,08:52:00,865,9,3941.35,
13984,09:00:00,09:00:00,1283,10,7689.87,
13984,09:02:00,09:02:00,1627,11,8324.08,
13984,09:04:00,09:04:00,1631,12,8666.44,
15035,16:49:00,16:49:00,927,1,282.88,
15035,16:51:00,16:51:00,922,2,782.08,
15035,16:52:00,16:52:00,926,3,1038.88,
15035,16:53:00,16:53:00,881,4,1375.36,
15035,16:55:00,16:55:00,891,5,1849.57,
15035,16:58:00,16:58:00,897,6,2296.36,
15035,16:59:00,16:59:00,899,7,2654.19,
15035,17:01:00,17:01:00,873,8,3275.83,
15035,17:04:00,17:04:00,865,9,3941.35,
15035,17:12:00,17:12:00,1283,10,7689.87,
15035,17:14:00,17:14:00,1627,11,8324.08,
15035,17:16:00,17:16:00,1631,12,8666.44,
15036,16:49:00,16:49:00,927,1,282.88,
15036,16:51:00,16:51:00,922,2,782.08,
15036,16:52:00,16:52:00,926,3,1038.88,
15036,16:53:00,16:53:00,881,4,1375.36,
15036,16:55:00,16:55:00,891,5,1849.57,
15036,16:58:00,16:58:00,897,6,2296.36,
15036,16:59:00,16:59:00,899,7,2654.19,
15036,17:01:00,17:01:00,873,8,3275.83,
15036,17:04:00,17:04:00,865,9,3941.35,
15036,17:12:00,17:12:00,1283,10,7689.87,
15036,17:14:00,17:14:00,1627,11,8324.08,
15036,17:16:00,17:16:00,1631,12,8666.44,
15518,09:10:00,09:10:00,927,1,282.88,
15518,09:12:00,09:12:00,922,2,782.08,
15518,09:13:00,09:13:00,926,3,1038.88,
15518,09:14:00,09:14:00,881,4,1375.36,
15518,09:16:00,09:16:00,891,5,1849.57,
15518,09:18:00,09:18:00,897,6,2296.36,
15518,09:19:00,09:19:00,899,7,2654.19,
15518,09:21:00,09:21:00,873,8,3275.83,
15518,09:24:00,09:24:00,865,9,3941.35,
15518,09:31:00,09:31:00,1283,10,7689.87,
15518,09:34:00,09:34:00,1627,11,8324.08,
15518,09:35:00,09:35:00,1631,12,8666.44,
15519,09:10:00,09:10:00,927,1,282.88,
15519,09:12:00,09:12:00,922,2,782.08,
15519,09:13:00,09:13:00,926,3,1038.88,
15519,09:14:00,09:14:00,881,4,1375.36,
15519,09:16:00,09:16:00,891,5,1849.57,
15519,09:18:00,09:18:00,897,6,2296.36,
15519,09:19:00,09:19:00,899,7,2654.19,
15519,09:21:00,09:21:00,873,8,3275.83,
15519,09:24:00,09:24:00,865,9,3941.35,
15519,09:31:00,09:31:00,1283,10,7689.87,
15519,09:34:00,09:34:00,1627,11,8324.08,
15519,09:35:00,09:35:00,1631,12,8666.44,
15551,07:15:00,07:15:00,927,1,282.88,
15551,07:17:00,07:17:00,922,2,782.08,
15551,07:18:00,07:18:00,926,3,1038.88,
15551,07:19:00,07:19:00,881,4,1375.36,
15551,07:20:00,07:20:00,891,5,1849.57,
15551,07:22:00,07:22:00,897,6,2296.36,
15551,07:23:00,07:23:00,899,7,2654.19,
15551,07:25:00,07:25:00,873,8,3275.83,
15551,07:27:00,07:27:00,865,9,3941.35,
15551,07:35:00,07:35:00,1283,10,7689.87,
15551,07:37:00,07:37:00,1627,11,8324.08,
15551,07:39:00,07:39:00,1631,12,8666.44,
17000,15:45:00,15:45:00,927,1,282.88,
17000,15:47:00,15:47:00,922,2,782.08,
17000,15:48:00,15:48:00,926,3,1038.88,
17000,15:49:00,15:49:00,881,4,1375.36,
17000,15:51:00,15:51:00,891,5,1849.57,
17000,15:53:00,15:53:00,897,6,2296.36,
17000,15:54:00,15:54:00,899,7,2654.19,
17000,15:57:00,15:57:00,873,8,3275.83,
17000,15:59:00,15:59:00,865,9,3941.35,
17000,16:07:00,16:07:00,1283,10,7689.87,
17000,16:10:00,16:10:00,1627,11,8324.08,
17000,16:11:00,16:11:00,1631,12,8666.44,
17001,15:45:00,15:45:00,927,1,282.88,
17001,15:47:00,15:47:00,922,2,782.08,
17001,15:48:00,15:48:00,926,3,1038.88,
17001,15:49:00,15:49:00,881,4,1375.36,
17001,15:51:00,15:51:00,891,5,1849.57,
17001,15:53:00,15:53:00,897,6,2296.36,
17001,15:54:00,15:54:00,899,7,2654.19,
17001,15:57:00,15:57:00,873,8,3275.83,
17001,15:59:00,15:59:00,865,9,3941.35,
17001,16:07:00,16:07:00,1283,10,7689.87,
17001,16:10:00,16:10:00,1627,11,8324.08,
17001,16:11:00,16:11:00,1631,12,8666.44,
17436,08:54:00,08:54:00,927,1,282.88,
17436,08:56:00,08:56:00,922,2,782.08,
17436,08:57:00,08:57:00,926,3,1038.88,
17436,08:58:00,08:58:00,881,4,1375.36,
17436,09:00:00,09:00:00,891,5,1849.57,
17436,09:02:00,09:02:00,897,6,2296.36,
17436,09:03:00,09:03:00,899,7,2654.19,
17436,09:05:00,09:05:00,873,8,3275.83,
17436,09:08:00,09:08:00,865,9,3941.35,
17436,09:15:00,09:15:00,1283,10,7689.87,
17436,09:18:00,09:18:00,1627,11,8324.08,
17436,09:19:00,09:19:00,1631,12,8666.44,
19047,08:54:00,08:54:00,927,1,282.88,
19047,08:56:00,08:56:00,922,2,782.08,
19047,08:57:00,08:57:00,926,3,1038.88,
19047,08:58:00,08:58:00,881,4,1375.36,
19047,09:00:00,09:00:00,891,5,1849.57,
19047,09:02:00,09:02:00,897,6,2296.36,
19047,09:03:00,09:03:00,899,7,2654.19,
19047,09:05:00,09:05:00,873,8,3275.83,
19047,09:08:00,09:08:00,865,9,3941.35,
19047,09:15:00,09:15:00,1283,10,7689.87,
19047,09:18:00,09:18:00,1627,11,8324.08,
19047,09:19:00,09:19:00,1631,12,8666.44,
19048,08:54:00,08:54:00,927,1,282.88,
19048,08:56:00,08:56:00,922,2,782.08,
19048,08:57:00,08:57:00,926,3,1038.88,
19048,08:58:00,08:58:00,881,4,1375.36,
19048,09:00:00,09:00:00,891,5,1849.57,
19048,09:02:00,09:02:00,897,6,2296.36,
19048,09:03:00,09:03:00,899,7,2654.19,
19048,09:05:00,09:05:00,873,8,3275.83,
19048,09:08:00,09:08:00,865,9,3941.35,
19048,09:15:00,09:15:00,1283,10,7689.87,
19048,09:18:00,09:18:00,1627,11,8324.08,
19048,09:19:00,09:19:00,1631,12,8666.44,
19196,07:58:00,07:58:00,927,1,282.88,
19196,08:00:00,08:00:00,922,2,782.08,
19196,08:01:00,08:01:00,926,3,1038.88,
19196,08:02:00,08:02:00,881,4,1375.36,
19196,08:04:00,08:04:00,891,5,1849.57,
19196,08:06:00,08:06:00,897,6,2296.36,
19196,08:07:00,08:07:00,899,7,2654.19,
19196,08:10:00,08:10:00,873,8,3275.83,
19196,08:12:00,08:12:00,865,9,3941.35,
19196,08:20:00,08:20:00,1283,10,7689.87,
19196,08:22:00,08:22:00,1627,11,8324.08,
19196,08:24:00,08:24:00,1631,12,8666.44,
20082,18:12:00,18:12:00,927,1,282.88,
20082,18:14:00,18:14:00,922,2,782.08,
20082,18:15:00,18:15:00,926,3,1038.88,
20082,18:16:00,18:16:00,881,4,1375.36,
20082,18:18:00,18:18:00,891,5,1849.57,
20082,18:20:00,18:20:00,897,6,2296.36,
20082,18:21:00,18:21:00,899,7,2654.19,
20082,18:23:00,18:23:00,873,8,3275.83,
20082,18:26:00,18:26:00,865,9,3941.35,
20082,18:33:00,18:33:00,1283,10,7689.87,
20082,18:35:00,18:35:00,1627,11,8324.08,
20082,18:37:00,18:37:00,1631,12,8666.44,
20083,18:12:00,18:12:00,927,1,282.88,
20083,18:14:00,18:14:00,922,2,782.08,
20083,18:15:00,18:15:00,926,3,1038.88,
20083,18:16:00,18:16:00,881,4,1375.36,
20083,18:18:00,18:18:00,891,5,1849.57,
20083,18:20:00,18:20:00,897,6,2296.36,
20083,18:21:00,18:21:00,899,7,2654.19,
20083,18:23:00,18:23:00,873,8,3275.83,
20083,18:26:00,18:26:00,865,9,3941.35,
20083,18:33:00,18:33:00,1283,10,7689.87,
20083,18:35:00,18:35:00,1627,11,8324.08,
20083,18:37:00,18:37:00,1631,12,8666.44,
21008,08:38:00,08:38:00,927,1,282.88,
21008,08:40:00,08:40:00,922,2,782.08,
21008,08:41:00,08:41:00,926,3,1038.88,
21008,08:42:00,08:42:00,881,4,1375.36,
21008,08:44:00,08:44:00,891,5,1849.57,
21008,08:46:00,08:46:00,897,6,2296.36,
21008,08:47:00,08:47:00,899,7,2654.19,
21008,08:49:00,08:49:00,873,8,3275.83,
21008,08:52:00,08:52:00,865,9,3941.35,
21008,09:00:00,09:00:00,1283,10,7689.87,
21008,09:02:00,09:02:00,1627,11,8324.08,
21008,09:04:00,09:04:00,1631,12,8666.44,
21009,08:38:00,08:38:00,927,1,282.88,
21009,08:40:00,08:40:00,922,2,782.08,
21009,08:41:00,08:41:00,926,3,1038.88,
21009,08:42:00,08:42:00,881,4,1375.36,
21009,08:44:00,08:44:00,891,5,1849.57,
21009,08:46:00,08:46:00,897,6,2296.36,
21009,08:47:00,08:47:00,899,7,2654.19,
21009,08:49:00,08:49:00,873,8,3275.83,
21009,08:52:00,08:52:00,865,9,3941.35,
21009,09:00:00,09:00:00,1283,10,7689.87,
21009,09:02:00,09:02:00,1627,11,8324.08,
21009,09:04:00,09:04:00,1631,12,8666.44,
21226,17:14:00,17:14:00,927,1,282.88,
21226,17:16:00,17:16:00,922,2,782.08,
21226,17:17:00,17:17:00,926,3,1038.88,
21226,17:18:00,17:18:00,881,4,1375.36,
21226,17:20:00,17:20:00,891,5,1849.57,
21226,17:23:00,17:23:00,897,6,2296.36,
21226,17:24:00,17:24:00,899,7,2654.19,
21226,17:26:00,17:26:00,873,8,3275.83,
21226,17:29:00,17:29:00,865,9,3941.35,
21226,17:36:00,17:36:00,1283,10,7689.87,
21226,17:39:00,17:39:00,1627,11,8324.08,
21226,17:41:00,17:41:00,1631,12,8666.44,
22979,07:29:00,07:29:00,927,1,282.88,
22979,07:31:00,07:31:00,922,2,782.08,
22979,07:32:00,07:32:00,926,3,1038.88,
22979,07:33:00,07:33:00,881,4,1375.36,
22979,07:35:00,07:35:00,891,5,1849.57,
22979,07:37:00,07:37:00,897,6,2296.36,
22979,07:38:00,07:38:00,899,7,2654.19,
22979,07:40:00,07:40:00,873,8,3275.83,
22979,07:43:00,07:43:00,865,9,3941.35,
22979,07:50:00,07:50:00,1283,10,7689.87,
22979,07:53:00,07:53:00,1627,11,8324.08,
22979,07:54:00,07:54:00,1631,12,8666.44,
22980,07:29:00,07:29:00,927,1,282.88,
22980,07:31:00,07:31:00,922,2,782.08,
22980,07:32:00,07:32:00,926,3,1038.88,
22980,07:33:00,07:33:00,881,4,1375.36,
22980,07:35:00,07:35:00,891,5,1849.57,
22980,07:37:00,07:37:00,897,6,2296.36,
22980,07:38:00,07:38:00,899,7,2654.19,
22980,07:40:00,07:40:00,873,8,3275.83,
22980,07:43:00,07:43:00,865,9,3941.35,
22980,07:50:00,07:50:00,1283,10,7689.87,
22980,07:53:00,07:53:00,1627,11,8324.08,
22980,07:54:00,07:54:00,1631,12,8666.44,
23203,18:04:00,18:04:00,927,1,282.88,
23203,18:06:00,18:06:00,922,2,782.08,
23203,18:07:00,18:07:00,926,3,1038.88,
23203,18:08:00,18:08:00,881,4,1375.36,
23203,18:10:00,18:10:00,891,5,1849.57,
23203,18:12:00,18:12:00,897,6,2296.36,
23203,18:13:00,18:13:00,899,7,2654.19,
23203,18:15:00,18:15:00,873,8,3275.83,
23203,18:18:00,18:18:00,865,9,3941.35,
23203,18:25:00,18:25:00,1283,10,7689.87,
23203,18:27:00,18:27:00,1627,11,8324.08,
23203,18:29:00,18:29:00,1631,12,8666.44,
23204,18:04:00,18:04:00,927,1,282.88,
23204,18:06:00,18:06:00,922,2,782.08,
23204,18:07:00,18:07:00,926,3,1038.88,
23204,18:08:00,18:08:00,881,4,1375.36,
23204,18:10:00,18:10:00,891,5,1849.57,
23204,18:12:00,18:12:00,897,6,2296.36,
23204,18:13:00,18:13:00,899,7,2654.19,
23204,18:15:00,18:15:00,873,8,3275.83,
23204,18:18:00,18:18:00,865,9,3941.35,
23204,18:25:00,18:25:00,1283,10,7689.87,
23204,18:27:00,18:27:00,1627,11,8324.08,
23204,18:29:00,18:29:00,1631,12,8666.44,
23280,09:34:00,09:34:00,927,1,282.88,
23280,09:36:00,09:36:00,922,2,782.08,
23280,09:37:00,09:37:00,926,3,1038.88,
23280,09:38:00,09:38:00,881,4,1375.36,
23280,09:40:00,09:40:00,891,5,1849.57,
23280,09:42:00,09:42:00,897,6,2296.36,
23280,09:43:00,09:43:00,899,7,2654.19,
23280,09:45:00,09:45:00,873,8,3275.83,
23280,09:48:00,09:48:00,865,9,3941.35,
23280,09:55:00,09:55:00,1283,10,7689.87,
23280,09:58:00,09:58:00,1627,11,8324.08,
23280,09:59:00,09:59:00,1631,12,8666.44,
23620,07:08:00,07:08:00,927,1,282.88,
23620,07:10:00,07:10:00,922,2,782.08,
23620,07:11:00,07:11:00,926,3,1038.88,
23620,07:12:00,07:12:00,881,4,1375.36,
23620,07:13:00,07:13:00,891,5,1849.57,
23620,07:15:00,07:15:00,897,6,2296.36,
23620,07:16:00,07:16:00,899,7,2654.19,
23620,07:18:00,07:18:00,873,8,3275.83,
23620,07:20:00,07:20:00,865,9,3941.35,
23620,07:28:00,07:28:00,1283,10,7689.87,
23620,07:30:00,07:30:00,1627,11,8324.08,
23620,07:32:00,07:32:00,1631,12,8666.44,
23621,07:08:00,07:08:00,927,1,282.88,
23621,07:10:00,07:10:00,922,2,782.08,
23621,07:11:00,07:11:00,926,3,1038.88,
23621,07:12:00,07:12:00,881,4,1375.36,
23621,07:13:00,07:13:00,891,5,1849.57,
23621,07:15:00,07:15:00,897,6,2296.36,
23621,07:16:00,07:16:00,899,7,2654.19,
23621,07:18:00,07:18:00,873,8,3275.83,
23621,07:20:00,07:20:00,865,9,3941.35,
23621,07:28:00,07:28:00,1283,10,7689.87,
23621,07:30:00,07:30:00,1627,11,8324.08,
23621,07:32:00,07:32:00,1631,12,8666.44,
23703,16:02:00,16:02:00,927,1,282.88,
23703,16:04:00,16:04:00,922,2,782.08,
23703,16:05:00,16:05:00,926,3,1038.88,
23703,16:06:00,16:06:00,881,4,1375.36,
23703,16:08:00,16:08:00,891,5,1849.57,
23703,16:10:00,16:10:00,897,6,2296.36,
23703,16:11:00,16:11:00,899,7,2654.19,
23703,16:14:00,16:14:00,873,8,3275.83,
23703,16:16:00,16:16:00,865,9,3941.35,
23703,16:24:00,16:24:00,1283,10,7689.87,
23703,16:27:00,16:27:00,1627,11,8324.08,
23703,16:28:00,16:28:00,1631,12,8666.44,
24747,08:14:00,08:14:00,927,1,282.88,
24747,08:16:00,08:16:00,922,2,782.08,
24747,08:17:00,08:17:00,926,3,1038.88,
24747,08:18:00,08:18:00,881,4,1375.36,
24747,08:20:00,08:20:00,891,5,1849.57,
24747,08:22:00,08:22:00,897,6,2296.36,
24747,08:23:00,08:23:00,899,7,2654.19,
24747,08:26:00,08:26:00,873,8,3275.83,
24747,08:28:00,08:28:00,865,9,3941.35,
24747,08:36:00,08:36:00,1283,10,7689.87,
24747,08:38:00,08:38:00,1627,11,8324.08,
24747,08:40:00,08:40:00,1631,12,8666.44,
24748,08:14:00,08:14:00,927,1,282.88,
24748,08:16:00,08:16:00,922,2,782.08,
24748,08:17:00,08:17:00,926,3,1038.88,
24748,08:18:00,08:18:00,881,4,1375.36,
24748,08:20:00,08:20:00,891,5,1849.57,
24748,08:22:00,08:22:00,897,6,2296.36,
24748,08:23:00,08:23:00,899,7,2654.19,
24748,08:26:00,08:26:00,873,8,3275.83,
24748,08:28:00,08:28:00,865,9,3941.35,
24748,08:36:00,08:36:00,1283,10,7689.87,
24748,08:38:00,08:38:00,1627,11,8324.08,
24748,08:40:00,08:40:00,1631,12,8666.44,
24890,07:01:00,07:01:00,927,1,282.88,
24890,07:03:00,07:03:00,922,2,782.08,
24890,07:04:00,07:04:00,926,3,1038.88,
24890,07:05:00,07:05:00,881,4,1375.36,
24890,07:06:00,07:06:00,891,5,1849.57,
24890,07:08:00,07:08:00,897,6,2296.36,
24890,07:09:00,07:09:00,899,7,2654.19,
24890,07:11:00,07:11:00,873,8,3275.83,
24890,07:13:00,07:13:00,865,9,3941.35,
24890,07:21:00,07:21:00,1283,10,7689.87,
24890,07:23:00,07:23:00,1627,11,8324.08,
24890,07:24:00,07:24:00,1631,12,8666.44,
24917,09:10:00,09:10:00,927,1,282.88,
24917,09:12:00,09:12:00,922,2,782.08,
24917,09:13:00,09:13:00,926,3,1038.88,
24917,09:14:00,09:14:00,881,4,1375.36,
24917,09:16:00,09:16:00,891,5,1849.57,
24917,09:18:00,09:18:00,897,6,2296.36,
24917,09:19:00,09:19:00,899,7,2654.19,
24917,09:21:00,09:21:00,873,8,3275.83,
24917,09:24:00,09:24:00,865,9,3941.35,
24917,09:31:00,09:31:00,1283,10,7689.87,
24917,09:34:00,09:34:00,1627,11,8324.08,
24917,09:35:00,09:35:00,1631,12,8666.44,
25817,16:26:00,16:26:00,927,1,282.88,
25817,16:28:00,16:28:00,922,2,782.08,
25817,16:29:00,16:29:00,926,3,1038.88,
25817,16:30:00,16:30:00,881,4,1375.36,
25817,16:32:00,16:32:00,891,5,1849.57,
25817,16:34:00,16:34:00,897,6,2296.36,
25817,16:35:00,16:35:00,899,7,2654.19,
25817,16:38:00,16:38:00,873,8,3275.83,
25817,16:40:00,16:40:00,865,9,3941.35,
25817,16:48:00,16:48:00,1283,10,7689.87,
25817,16:51:00,16:51:00,1627,11,8324.08,
25817,16:53:00,16:53:00,1631,12,8666.44,
25888,19:46:00,19:46:00,927,1,282.88,
25888,19:48:00,19:48:00,922,2,782.08,
25888,19:49:00,19:49:00,926,3,1038.88,
25888,19:50:00,19:50:00,881,4,1375.36,
25888,19:51:00,19:51:00,891,5,1849.57,
25888,19:53:00,19:53:00,897,6,2296.36,
25888,19:54:00,19:54:00,899,7,2654.19,
25888,19:56:00,19:56:00,873,8,3275.83,
25888,19:58:00,19:58:00,865,9,3941.35,
25888,20:06:00,20:06:00,1283,10,7689.87,
25888,20:08:00,20:08:00,1627,11,8324.08,
25888,20:10:00,20:10:00,1631,12,8666.44,
25889,19:46:00,19:46:00,927,1,282.88,
25889,19:48:00,19:48:00,922,2,782.08,
25889,19:49:00,19:49:00,926,3,1038.88,
25889,19:50:00,19:50:00,881,4,1375.36,
25889,19:51:00,19:51:00,891,5,1849.57,
25889,19:53:00,19:53:00,897,6,2296.36,
25889,19:54:00,19:54:00,899,7,2654.19,
25889,19:56:00,19:56:00,873,8,3275.83,
25889,19:58:00,19:58:00,865,9,3941.35,
25889,20:06:00,20:06:00,1283,10,7689.87,
25889,20:08:00,20:08:00,1627,11,8324.08,
25889,20:10:00,20:10:00,1631,12,8666.44,
25978,17:30:00,17:30:00,927,1,282.88,
25978,17:32:00,17:32:00,922,2,782.08,
25978,17:33:00,17:33:00,926,3,1038.88,
25978,17:34:00,17:34:00,881,4,1375.36,
25978,17:36:00,17:36:00,891,5,1849.57,
25978,17:38:00,17:38:00,897,6,2296.36,
25978,17:39:00,17:39:00,899,7,2654.19,
25978,17:42:00,17:42:00,873,8,3275.83,
25978,17:44:00,17:44:00,865,9,3941.35,
25978,17:52:00,17:52:00,1283,10,7689.87,
25978,17:55:00,17:55:00,1627,11,8324.08,
25978,17:56:00,17:56:00,1631,12,8666.44,
26106,19:30:00,19:30:00,927,1,282.88,
26106,19:32:00,19:32:00,922,2,782.08,
26106,19:33:00,19:33:00,926,3,1038.88,
26106,19:34:00,19:34:00,881,4,1375.36,
26106,19:35:00,19:35:00,891,5,1849.57,
26106,19:37:00,19:37:00,897,6,2296.36,
26106,19:38:00,19:38:00,899,7,2654.19,
26106,19:40:00,19:40:00,873,8,3275.83,
26106,19:42:00,19:42:00,865,9,3941.35,
26106,19:50:00,19:50:00,1283,10,7689.87,
26106,19:52:00,19:52:00,1627,11,8324.08,
26106,19:54:00,19:54:00,1631,12,8666.44,
26219,16:18:00,16:18:00,927,1,282.88,
26219,16:20:00,16:20:00,922,2,782.08,
26219,16:21:00,16:21:00,926,3,1038.88,
26219,16:22:00,16:22:00,881,4,1375.36,
26219,16:24:00,16:24:00,891,5,1849.57,
26219,16:26:00,16:26:00,897,6,2296.36,
26219,16:27:00,16:27:00,899,7,2654.19,
26219,16:30:00,16:30:00,873,8,3275.83,
26219,16:32:00,16:32:00,865,9,3941.35,
26219,16:40:00,16:40:00,1283,10,7689.87,
26219,16:43:00,16:43:00,1627,11,8324.08,
26219,16:45:00,16:45:00,1631,12,8666.44,
26405,18:59:00,18:59:00,927,1,282.88,
26405,19:01:00,19:01:00,922,2,782.08,
26405,19:02:00,19:02:00,926,3,1038.88,
26405,19:03:00,19:03:00,881,4,1375.36,
26405,19:05:00,19:05:00,891,5,1849.57,
26405,19:07:00,19:07:00,897,6,2296.36,
26405,19:08:00,19:08:00,899,7,2654.19,
26405,19:10:00,19:10:00,873,8,3275.83,
26405,19:13:00,19:13:00,865,9,3941.35,
26405,19:20:00,19:20:00,1283,10,7689.87,
26405,19:22:00,19:22:00,1627,11,8324.08,
26405,19:24:00,19:24:00,1631,12,8666.44,
26456,16:41:00,16:41:00,927,1,282.88,
26456,16:43:00,16:43:00,922,2,782.08,
26456,16:44:00,16:44:00,926,3,1038.88,
26456,16:45:00,16:45:00,881,4,1375.36,
26456,16:47:00,16:47:00,891,5,1849.57,
26456,16:50:00,16:50:00,897,6,2296.36,
26456,16:51:00,16:51:00,899,7,2654.19,
26456,16:53:00,16:53:00,873,8,3275.83,
26456,16:56:00,16:56:00,865,9,3941.35,
26456,17:04:00,17:04:00,1283,10,7689.87,
26456,17:06:00,17:06:00,1627,11,8324.08,
26456,17:08:00,17:08:00,1631,12,8666.44,
26457,16:41:00,16:41:00,927,1,282.88,
26457,16:43:00,16:43:00,922,2,782.08,
26457,16:44:00,16:44:00,926,3,1038.88,
26457,16:45:00,16:45:00,881,4,1375.36,
26457,16:47:00,16:47:00,891,5,1849.57,
26457,16:50:00,16:50:00,897,6,2296.36,
26457,16:51:00,16:51:00,899,7,2654.19,
26457,16:53:00,16:53:00,873,8,3275.83,
26457,16:56:00,16:56:00,865,9,3941.35,
26457,17:04:00,17:04:00,1283,10,7689.87,
26457,17:06:00,17:06:00,1627,11,8324.08,
26457,17:08:00,17:08:00,1631,12,8666.44,
27996,06:40:00,06:40:00,927,1,282.88,
27996,06:41:00,06:41:00,922,2,782.08,
27996,06:42:00,06:42:00,926,3,1038.88,
27996,06:43:00,06:43:00,881,4,1375.36,
27996,06:44:00,06:44:00,891,5,1849.57,
27996,06:45:00,06:45:00,897,6,2296.36,
27996,06:47:00,06:47:00,899,7,2654.19,
27996,06:49:00,06:49:00,873,8,3275.83,
27996,06:51:00,06:51:00,865,9,3941.35,
27996,06:58:00,06:58:00,1283,10,7689.87,
27996,07:00:00,07:00:00,1627,11,8324.08,
27996,07:02:00,07:02:00,1631,12,8666.44,
28064,08:46:00,08:46:00,927,1,282.88,
28064,08:48:00,08:48:00,922,2,782.08,
28064,08:49:00,08:49:00,926,3,1038.88,
28064,08:50:00,08:50:00,881,4,1375.36,
28064,08:52:00,08:52:00,891,5,1849.57,
28064,08:54:00,08:54:00,897,6,2296.36,
28064,08:55:00,08:55:00,899,7,2654.19,
28064,08:57:00,08:57:00,873,8,3275.83,
28064,09:00:00,09:00:00,865,9,3941.35,
28064,09:07:00,09:07:00,1283,10,7689.87,
28064,09:10:00,09:10:00,1627,11,8324.08,
28064,09:11:00,09:11:00,1631,12,8666.44,
28065,08:46:00,08:46:00,927,1,282.88,
28065,08:48:00,08:48:00,922,2,782.08,
28065,08:49:00,08:49:00,926,3,1038.88,
28065,08:50:00,08:50:00,881,4,1375.36,
28065,08:52:00,08:52:00,891,5,1849.57,
28065,08:54:00,08:54:00,897,6,2296.36,
28065,08:55:00,08:55:00,899,7,2654.19,
28065,08:57:00,08:57:00,873,8,3275.83,
28065,09:00:00,09:00:00,865,9,3941.35,
28065,09:07:00,09:07:00,1283,10,7689.87,
28065,09:10:00,09:10:00,1627,11,8324.08,
28065,09:11:00,09:11:00,1631,12,8666.44,
28129,09:34:00,09:34:00,927,1,282.88,
28129,09:36:00,09:36:00,922,2,782.08,
28129,09:37:00,09:37:00,926,3,1038.88,
28129,09:38:00,09:38:00,881,4,1375.36,
28129,09:40:00,09:40:00,891,5,1849.57,
28129,09:42:00,09:42:00,897,6,2296.36,
28129,09:43:00,09:43:00,899,7,2654.19,
28129,09:45:00,09:45:00,873,8,3275.83,
28129,09:48:00,09:48:00,865,9,3941.35,
28129,09:55:00,09:55:00,1283,10,7689.87,
28129,09:58:00,09:58:00,1627,11,8324.08,
28129,09:59:00,09:59:00,1631,12,8666.44,
28130,09:34:00,09:34:00,927,1,282.88,
28130,09:36:00,09:36:00,922,2,782.08,
28130,09:37:00,09:37:00,926,3,1038.88,
28130,09:38:00,09:38:00,881,4,1375.36,
28130,09:40:00,09:40:00,891,5,1849.57,
28130,09:42:00,09:42:00,897,6,2296.36,
28130,09:43:00,09:43:00,899,7,2654.19,
28130,09:45:00,09:45:00,873,8,3275.83,
28130,09:48:00,09:48:00,865,9,3941.35,
28130,09:55:00,09:55:00,1283,10,7689.87,
28130,09:58:00,09:58:00,1627,11,8324.08,
28130,09:59:00,09:59:00,1631,12,8666.44,
28304,16:33:00,16:33:00,927,1,282.88,
28304,16:35:00,16:35:00,922,2,782.08,
28304,16:36:00,16:36:00,926,3,1038.88,
28304,16:37:00,16:37:00,881,4,1375.36,
28304,16:39:00,16:39:00,891,5,1849.57,
28304,16:42:00,16:42:00,897,6,2296.36,
28304,16:43:00,16:43:00,899,7,2654.19,
28304,16:45:00,16:45:00,873,8,3275.83,
28304,16:48:00,16:48:00,865,9,3941.35,
28304,16:56:00,16:56:00,1283,10,7689.87,
28304,16:58:00,16:58:00,1627,11,8324.08,
28304,17:00:00,17:00:00,1631,12,8666.44,
28305,16:33:00,16:33:00,927,1,282.88,
28305,16:35:00,16:35:00,922,2,782.08,
28305,16:36:00,16:36:00,926,3,1038.88,
28305,16:37:00,16:37:00,881,4,1375.36,
28305,16:39:00,16:39:00,891,5,1849.57,
28305,16:42:00,16:42:00,897,6,2296.36,
28305,16:43:00,16:43:00,899,7,2654.19,
28305,16:45:00,16:45:00,873,8,3275.83,
28305,16:48:00,16:48:00,865,9,3941.35,
28305,16:56:00,16:56:00,1283,10,7689.87,
28305,16:58:00,16:58:00,1627,11,8324.08,
28305,17:00:00,17:00:00,1631,12,8666.44,
29885,19:30:00,19:30:00,927,1,282.88,
29885,19:32:00,19:32:00,922,2,782.08,
29885,19:33:00,19:33:00,926,3,1038.88,
29885,19:34:00,19:34:00,881,4,1375.36,
29885,19:35:00,19:35:00,891,5,1849.57,
29885,19:37:00,19:37:00,897,6,2296.36,
29885,19:38:00,19:38:00,899,7,2654.19,
29885,19:40:00,19:40:00,873,8,3275.83,
29885,19:42:00,19:42:00,865,9,3941.35,
29885,19:50:00,19:50:00,1283,10,7689.87,
29885,19:52:00,19:52:00,1627,11,8324.08,
29885,19:54:00,19:54:00,1631,12,8666.44,
29886,19:30:00,19:30:00,927,1,282.88,
29886,19:32:00,19:32:00,922,2,782.08,
29886,19:33:00,19:33:00,926,3,1038.88,
29886,19:34:00,19:34:00,881,4,1375.36,
29886,19:35:00,19:35:00,891,5,1849.57,
29886,19:37:00,19:37:00,897,6,2296.36,
29886,19:38:00,19:38:00,899,7,2654.19,
29886,19:40:00,19:40:00,873,8,3275.83,
29886,19:42:00,19:42:00,865,9,3941.35,
29886,19:50:00,19:50:00,1283,10,7689.87,
29886,19:52:00,19:52:00,1627,11,8324.08,
29886,19:54:00,19:54:00,1631,12,8666.44,
30861,08:46:00,08:46:00,927,1,282.88,
30861,08:48:00,08:48:00,922,2,782.08,
30861,08:49:00,08:49:00,926,3,1038.88,
30861,08:50:00,08:50:00,881,4,1375.36,
30861,08:52:00,08:52:00,891,5,1849.57,
30861,08:54:00,08:54:00,897,6,2296.36,
30861,08:55:00,08:55:00,899,7,2654.19,
30861,08:57:00,08:57:00,873,8,3275.83,
30861,09:00:00,09:00:00,865,9,3941.35,
30861,09:07:00,09:07:00,1283,10,7689.87,
30861,09:10:00,09:10:00,1627,11,8324.08,
30861,09:11:00,09:11:00,1631,12,8666.44,
30890,19:07:00,19:07:00,927,1,282.88,
30890,19:09:00,19:09:00,922,2,782.08,
30890,19:10:00,19:10:00,926,3,1038.88,
30890,19:11:00,19:11:00,881,4,1375.36,
30890,19:13:00,19:13:00,891,5,1849.57,
30890,19:15:00,19:15:00,897,6,2296.36,
30890,19:16:00,19:16:00,899,7,2654.19,
30890,19:18:00,19:18:00,873,8,3275.83,
30890,19:20:00,19:20:00,865,9,3941.35,
30890,19:28:00,19:28:00,1283,10,7689.87,
30890,19:30:00,19:30:00,1627,11,8324.08,
30890,19:31:00,19:31:00,1631,12,8666.44,
30891,19:07:00,19:07:00,927,1,282.88,
30891,19:09:00,19:09:00,922,2,782.08,
30891,19:10:00,19:10:00,926,3,1038.88,
30891,19:11:00,19:11:00,881,4,1375.36,
30891,19:13:00,19:13:00,891,5,1849.57,
30891,19:15:00,19:15:00,897,6,2296.36,
30891,19:16:00,19:16:00,899,7,2654.19,
30891,19:18:00,19:18:00,873,8,3275.83,
30891,19:20:00,19:20:00,865,9,3941.35,
30891,19:28:00,19:28:00,1283,10,7689.87,
30891,19:30:00,19:30:00,1627,11,8324.08,
30891,19:31:00,19:31:00,1631,12,8666.44,
31379,16:57:00,16:57:00,927,1,282.88,
31379,16:59:00,16:59:00,922,2,782.08,
31379,17:00:00,17:00:00,926,3,1038.88,
31379,17:01:00,17:01:00,881,4,1375.36,
31379,17:03:00,17:03:00,891,5,1849.57,
31379,17:06:00,17:06:00,897,6,2296.36,
31379,17:07:00,17:07:00,899,7,2654.19,
31379,17:09:00,17:09:00,873,8,3275.83,
31379,17:12:00,17:12:00,865,9,3941.35,
31379,17:20:00,17:20:00,1283,10,7689.87,
31379,17:22:00,17:22:00,1627,11,8324.08,
31379,17:24:00,17:24:00,1631,12,8666.44,
31380,16:57:00,16:57:00,927,1,282.88,
31380,16:59:00,16:59:00,922,2,782.08,
31380,17:00:00,17:00:00,926,3,1038.88,
31380,17:01:00,17:01:00,881,4,1375.36,
31380,17:03:00,17:03:00,891,5,1849.57,
31380,17:06:00,17:06:00,897,6,2296.36,
31380,17:07:00,17:07:00,899,7,2654.19,
31380,17:09:00,17:09:00,873,8,3275.83,
31380,17:12:00,17:12:00,865,9,3941.35,
31380,17:20:00,17:20:00,1283,10,7689.87,
31380,17:22:00,17:22:00,1627,11,8324.08,
31380,17:24:00,17:24:00,1631,12,8666.44,
31440,18:36:00,18:36:00,927,1,282.88,
31440,18:38:00,18:38:00,922,2,782.08,
31440,18:39:00,18:39:00,926,3,1038.88,
31440,18:40:00,18:40:00,881,4,1375.36,
31440,18:42:00,18:42:00,891,5,1849.57,
31440,18:44:00,18:44:00,897,6,2296.36,
31440,18:45:00,18:45:00,899,7,2654.19,
31440,18:47:00,18:47:00,873,8,3275.83,
31440,18:50:00,18:50:00,865,9,3941.35,
31440,18:57:00,18:57:00,1283,10,7689.87,
31440,18:59:00,18:59:00,1627,11,8324.08,
31440,19:01:00,19:01:00,1631,12,8666.44,
31441,18:36:00,18:36:00,927,1,282.88,
31441,18:38:00,18:38:00,922,2,782.08,
31441,18:39:00,18:39:00,926,3,1038.88,
31441,18:40:00,18:40:00,881,4,1375.36,
31441,18:42:00,18:42:00,891,5,1849.57,
31441,18:44:00,18:44:00,897,6,2296.36,
31441,18:45:00,18:45:00,899,7,2654.19,
31441,18:47:00,18:47:00,873,8,3275.83,
31441,18:50:00,18:50:00,865,9,3941.35,
31441,18:57:00,18:57:00,1283,10,7689.87,
31441,18:59:00,18:59:00,1627,11,8324.08,
31441,19:01:00,19:01:00,1631,12,8666.44,
31829,18:51:00,18:51:00,927,1,282.88,
31829,18:53:00,18:53:00,922,2,782.08,
31829,18:54:00,18:54:00,926,3,1038.88,
31829,18:55:00,18:55:00,881,4,1375.36,
31829,18:57:00,18:57:00,891,5,1849.57,
31829,18:59:00,18:59:00,897,6,2296.36,
31829,19:00:00,19:00:00,899,7,2654.19,
31829,19:02:00,19:02:00,873,8,3275.83,
31829,19:05:00,19:05:00,865,9,3941.35,
31829,19:12:00,19:12:00,1283,10,7689.87,
31829,19:14:00,19:14:00,1627,11,8324.08,
31829,19:16:00,19:16:00,1631,12,8666.44,
32347,09:26:00,09:26:00,927,1,282.88,
32347,09:28:00,09:28:00,922,2,782.08,
32347,09:29:00,09:29:00,926,3,1038.88,
32347,09:30:00,09:30:00,881,4,1375.36,
32347,09:32:00,09:32:00,891,5,1849.57,
32347,09:34:00,09:34:00,897,6,2296.36,
32347,09:35:00,09:35:00,899,7,2654.19,
32347,09:37:00,09:37:00,873,8,3275.83,
32347,09:40:00,09:40:00,865,9,3941.35,
32347,09:47:00,09:47:00,1283,10,7689.87,
32347,09:50:00,09:50:00,1627,11,8324.08,
32347,09:51:00,09:51:00,1631,12,8666.44,
32450,17:05:00,17:05:00,927,1,282.88,
32450,17:07:00,17:07:00,922,2,782.08,
32450,17:08:00,17:08:00,926,3,1038.88,
32450,17:09:00,17:09:00,881,4,1375.36,
32450,17:11:00,17:11:00,891,5,1849.57,
32450,17:14:00,17:14:00,897,6,2296.36,
32450,17:15:00,17:15:00,899,7,2654.19,
32450,17:17:00,17:17:00,873,8,3275.83,
32450,17:20:00,17:20:00,865,9,3941.35,
32450,17:28:00,17:28:00,1283,10,7689.87,
32450,17:30:00,17:30:00,1627,11,8324.08,
32450,17:32:00,17:32:00,1631,12,8666.44,
33296,09:18:00,09:18:00,927,1,282.88,
33296,09:20:00,09:20:00,922,2,782.08,
33296,09:21:00,09:21:00,926,3,1038.88,
33296,09:22:00,09:22:00,881,4,1375.36,
33296,09:24:00,09:24:00,891,5,1849.57,
33296,09:26:00,09:26:00,897,6,2296.36,
33296,09:27:00,09:27:00,899,7,2654.19,
33296,09:29:00,09:29:00,873,8,3275.83,
33296,09:32:00,09:32:00,865,9,3941.35,
33296,09:39:00,09:39:00,1283,10,7689.87,
33296,09:42:00,09:42:00,1627,11,8324.08,
33296,09:43:00,09:43:00,1631,12,8666.44,
33312,08:06:00,08:06:00,927,1,282.88,
33312,08:08:00,08:08:00,922,2,782.08,
33312,08:09:00,08:09:00,926,3,1038.88,
33312,08:10:00,08:10:00,881,4,1375.36,
33312,08:12:00,08:12:00,891,5,1849.57,
33312,08:14:00,08:14:00,897,6,2296.36,
33312,08:15:00,08:15:00,899,7,2654.19,
33312,08:18:00,08:18:00,873,8,3275.83,
33312,08:20:00,08:20:00,865,9,3941.35,
33312,08:28:00,08:28:00,1283,10,7689.87,
33312,08:30:00,08:30:00,1627,11,8324.08,
33312,08:32:00,08:32:00,1631,12,8666.44,
34113,18:43:00,18:43:00,927,1,282.88,
34113,18:45:00,18:45:00,922,2,782.08,
34113,18:46:00,18:46:00,926,3,1038.88,
34113,18:47:00,18:47:00,881,4,1375.36,
34113,18:49:00,18:49:00,891,5,1849.57,
34113,18:51:00,18:51:00,897,6,2296.36,
34113,18:52:00,18:52:00,899,7,2654.19,
34113,18:54:00,18:54:00,873,8,3275.83,
34113,18:57:00,18:57:00,865,9,3941.35,
34113,19:04:00,19:04:00,1283,10,7689.87,
34113,19:06:00,19:06:00,1627,11,8324.08,
34113,19:08:00,19:08:00,1631,12,8666.44,
34114,18:43:00,18:43:00,927,1,282.88,
34114,18:45:00,18:45:00,922,2,782.08,
34114,18:46:00,18:46:00,926,3,1038.88,
34114,18:47:00,18:47:00,881,4,1375.36,
34114,18:49:00,18:49:00,891,5,1849.57,
34114,18:51:00,18:51:00,897,6,2296.36,
34114,18:52:00,18:52:00,899,7,2654.19,
34114,18:54:00,18:54:00,873,8,3275.83,
34114,18:57:00,18:57:00,865,9,3941.35,
34114,19:04:00,19:04:00,1283,10,7689.87,
34114,19:06:00,19:06:00,1627,11,8324.08,
34114,19:08:00,19:08:00,1631,12,8666.44,
34180,18:12:00,18:12:00,927,1,282.88,
34180,18:14:00,18:14:00,922,2,782.08,
34180,18:15:00,18:15:00,926,3,1038.88,
34180,18:16:00,18:16:00,881,4,1375.36,
34180,18:18:00,18:18:00,891,5,1849.57,
34180,18:20:00,18:20:00,897,6,2296.36,
34180,18:21:00,18:21:00,899,7,2654.19,
34180,18:23:00,18:23:00,873,8,3275.83,
34180,18:26:00,18:26:00,865,9,3941.35,
34180,18:33:00,18:33:00,1283,10,7689.87,
34180,18:35:00,18:35:00,1627,11,8324.08,
34180,18:37:00,18:37:00,1631,12,8666.44,
34722,19:07:00,19:07:00,927,1,282.88,
34722,19:09:00,19:09:00,922,2,782.08,
34722,19:10:00,19:10:00,926,3,1038.88,
34722,19:11:00,19:11:00,881,4,1375.36,
34722,19:13:00,19:13:00,891,5,1849.57,
34722,19:15:00,19:15:00,897,6,2296.36,
34722,19:16:00,19:16:00,899,7,2654.19,
34722,19:18:00,19:18:00,873,8,3275.83,
34722,19:20:00,19:20:00,865,9,3941.35,
34722,19:28:00,19:28:00,1283,10,7689.87,
34722,19:30:00,19:30:00,1627,11,8324.08,
34722,19:31:00,19:31:00,1631,12,8666.44,
35299,19:38:00,19:38:00,927,1,282.88,
35299,19:40:00,19:40:00,922,2,782.08,
35299,19:41:00,19:41:00,926,3,1038.88,
35299,19:42:00,19:42:00,881,4,1375.36,
35299,19:43:00,19:43:00,891,5,1849.57,
35299,19:45:00,19:45:00,897,6,2296.36,
35299,19:46:00,19:46:00,899,7,2654.19,
35299,19:48:00,19:48:00,873,8,3275.83,
35299,19:50:00,19:50:00,865,9,3941.35,
35299,19:58:00,19:58:00,1283,10,7689.87,
35299,20:00:00,20:00:00,1627,11,8324.08,
35299,20:02:00,20:02:00,1631,12,8666.44,
35415,15:27:00,15:27:00,927,1,282.88,
35415,15:29:00,15:29:00,922,2,782.08,
35415,15:30:00,15:30:00,926,3,1038.88,
35415,15:31:00,15:31:00,881,4,1375.36,
35415,15:33:00,15:33:00,891,5,1849.57,
35415,15:35:00,15:35:00,897,6,2296.36,
35415,15:36:00,15:36:00,899,7,2654.19,
35415,15:39:00,15:39:00,873,8,3275.83,
35415,15:41:00,15:41:00,865,9,3941.35,
35415,15:49:00,15:49:00,1283,10,7689.87,
35415,15:52:00,15:52:00,1627,11,8324.08,
35415,15:53:00,15:53:00,1631,12,8666.44,
35608,08:30:00,08:30:00,927,1,282.88,
35608,08:32:00,08:32:00,922,2,782.08,
35608,08:33:00,08:33:00,926,3,1038.88,
35608,08:34:00,08:34:00,881,4,1375.36,
35608,08:36:00,08:36:00,891,5,1849.57,
35608,08:38:00,08:38:00,897,6,2296.36,
35608,08:39:00,08:39:00,899,7,2654.19,
35608,08:42:00,08:42:00,873,8,3275.83,
35608,08:44:00,08:44:00,865,9,3941.35,
35608,08:52:00,08:52:00,1283,10,7689.87,
35608,08:54:00,08:54:00,1627,11,8324.08,
35608,08:56:00,08:56:00,1631,12,8666.44,
35609,08:30:00,08:30:00,927,1,282.88,
35609,08:32:00,08:32:00,922,2,782.08,
35609,08:33:00,08:33:00,926,3,1038.88,
35609,08:34:00,08:34:00,881,4,1375.36,
35609,08:36:00,08:36:00,891,5,1849.57,
35609,08:38:00,08:38:00,897,6,2296.36,
35609,08:39:00,08:39:00,899,7,2654.19,
35609,08:42:00,08:42:00,873,8,3275.83,
35609,08:44:00,08:44:00,865,9,3941.35,
35609,08:52:00,08:52:00,1283,10,7689.87,
35609,08:54:00,08:54:00,1627,11,8324.08,
35609,08:56:00,08:56:00,1631,12,8666.44,
35789,16:10:00,16:10:00,927,1,282.88,
35789,16:12:00,16:12:00,922,2,782.08,
35789,16:13:00,16:13:00,926,3,1038.88,
35789,16:14:00,16:14:00,881,4,1375.36,
35789,16:16:00,16:16:00,891,5,1849.57,
35789,16:18:00,16:18:00,897,6,2296.36,
35789,16:19:00,16:19:00,899,7,2654.19,
35789,16:22:00,16:22:00,873,8,3275.83,
35789,16:24:00,16:24:00,865,9,3941.35,
35789,16:32:00,16:32:00,1283,10,7689.87,
35789,16:35:00,16:35:00,1627,11,8324.08,
35789,16:37:00,16:37:00,1631,12,8666.44,
36010,19:22:00,19:22:00,927,1,282.88,
36010,19:24:00,19:24:00,922,2,782.08,
36010,19:25:00,19:25:00,926,3,1038.88,
36010,19:26:00,19:26:00,881,4,1375.36,
36010,19:27:00,19:27:00,891,5,1849.57,
36010,19:29:00,19:29:00,897,6,2296.36,
36010,19:30:00,19:30:00,899,7,2654.19,
36010,19:32:00,19:32:00,873,8,3275.83,
36010,19:34:00,19:34:00,865,9,3941.35,
36010,19:42:00,19:42:00,1283,10,7689.87,
36010,19:44:00,19:44:00,1627,11,8324.08,
36010,19:46:00,19:46:00,1631,12,8666.44,
36261,16:49:00,16:49:00,927,1,282.88,
36261,16:51:00,16:51:00,922,2,782.08,
36261,16:52:00,16:52:00,926,3,1038.88,
36261,16:53:00,16:53:00,881,4,1375.36,
36261,16:55:00,16:55:00,891,5,1849.57,
36261,16:58:00,16:58:00,897,6,2296.36,
36261,16:59:00,16:59:00,899,7,2654.19,
36261,17:01:00,17:01:00,873,8,3275.83,
36261,17:04:00,17:04:00,865,9,3941.35,
36261,17:12:00,17:12:00,1283,10,7689.87,
36261,17:14:00,17:14:00,1627,11,8324.08,
36261,17:16:00,17:16:00,1631,12,8666.44,
36817,16:02:00,16:02:00,927,1,282.88,
36817,16:04:00,16:04:00,922,2,782.08,
36817,16:05:00,16:05:00,926,3,1038.88,
36817,16:06:00,16:06:00,881,4,1375.36,
36817,16:08:00,16:08:00,891,5,1849.57,
36817,16:10:00,16:10:00,897,6,2296.36,
36817,16:11:00,16:11:00,899,7,2654.19,
36817,16:14:00,16:14:00,873,8,3275.83,
36817,16:16:00,16:16:00,865,9,3941.35,
36817,16:24:00,16:24:00,1283,10,7689.87,
36817,16:27:00,16:27:00,1627,11,8324.08,
36817,16:28:00,16:28:00,1631,12,8666.44,
36818,16:02:00,16:02:00,927,1,282.88,
36818,16:04:00,16:04:00,922,2,782.08,
36818,16:05:00,16:05:00,926,3,1038.88,
36818,16:06:00,16:06:00,881,4,1375.36,
36818,16:08:00,16:08:00,891,5,1849.57,
36818,16:10:00,16:10:00,897,6,2296.36,
36818,16:11:00,16:11:00,899,7,2654.19,
36818,16:14:00,16:14:00,873,8,3275.83,
36818,16:16:00,16:16:00,865,9,3941.35,
36818,16:24:00,16:24:00,1283,10,7689.87,
36818,16:27:00,16:27:00,1627,11,8324.08,
36818,16:28:00,16:28:00,1631,12,8666.44,
36979,07:15:00,07:15:00,927,1,282.88,
36979,07:17:00,07:17:00,922,2,782.08,
36979,07:18:00,07:18:00,926,3,1038.88,
36979,07:19:00,07:19:00,881,4,1375.36,
36979,07:20:00,07:20:00,891,5,1849.57,
36979,07:22:00,07:22:00,897,6,2296.36,
36979,07:23:00,07:23:00,899,7,2654.19,
36979,07:25:00,07:25:00,873,8,3275.83,
36979,07:27:00,07:27:00,865,9,3941.35,
36979,07:35:00,07:35:00,1283,10,7689.87,
36979,07:37:00,07:37:00,1627,11,8324.08,
36979,07:39:00,07:39:00,1631,12,8666.44,
36980,07:15:00,07:15:00,927,1,282.88,
36980,07:17:00,07:17:00,922,2,782.08,
36980,07:18:00,07:18:00,926,3,1038.88,
36980,07:19:00,07:19:00,881,4,1375.36,
36980,07:20:00,07:20:00,891,5,1849.57,
36980,07:22:00,07:22:00,897,6,2296.36,
36980,07:23:00,07:23:00,899,7,2654.19,
36980,07:25:00,07:25:00,873,8,3275.83,
36980,07:27:00,07:27:00,865,9,3941.35,
36980,07:35:00,07:35:00,1283,10,7689.87,
36980,07:37:00,07:37:00,1627,11,8324.08,
36980,07:39:00,07:39:00,1631,12,8666.44,
37120,15:18:00,15:18:00,927,1,282.88,
37120,15:20:00,15:20:00,922,2,782.08,
37120,15:21:00,15:21:00,926,3,1038.88,
37120,15:22:00,15:22:00,881,4,1375.36,
37120,15:24:00,15:24:00,891,5,1849.57,
37120,15:26:00,15:26:00,897,6,2296.36,
37120,15:27:00,15:27:00,899,7,2654.19,
37120,15:30:00,15:30:00,873,8,3275.83,
37120,15:32:00,15:32:00,865,9,3941.35,
37120,15:40:00,15:40:00,1283,10,7689.87,
37120,15:43:00,15:43:00,1627,11,8324.08,
37120,15:44:00,15:44:00,1631,12,8666.44,
37121,15:18:00,15:18:00,927,1,282.88,
37121,15:20:00,15:20:00,922,2,782.08,
37121,15:21:00,15:21:00,926,3,1038.88,
37121,15:22:00,15:22:00,881,4,1375.36,
37121,15:24:00,15:24:00,891,5,1849.57,
37121,15:26:00,15:26:00,897,6,2296.36,
37121,15:27:00,15:27:00,899,7,2654.19,
37121,15:30:00,15:30:00,873,8,3275.83,
37121,15:32:00,15:32:00,865,9,3941.35,
37121,15:40:00,15:40:00,1283,10,7689.87,
37121,15:43:00,15:43:00,1627,11,8324.08,
37121,15:44:00,15:44:00,1631,12,8666.44,
37546,15:54:00,15:54:00,927,1,282.88,
37546,15:56:00,15:56:00,922,2,782.08,
37546,15:57:00,15:57:00,926,3,1038.88,
37546,15:58:00,15:58:00,881,4,1375.36,
37546,16:00:00,16:00:00,891,5,1849.57,
37546,16:02:00,16:02:00,897,6,2296.36,
37546,16:03:00,16:03:00,899,7,2654.19,
37546,16:06:00,16:06:00,873,8,3275.83,
37546,16:08:00,16:08:00,865,9,3941.35,
37546,16:16:00,16:16:00,1283,10,7689.87,
37546,16:19:00,16:19:00,1627,11,8324.08,
37546,16:20:00,16:20:00,1631,12,8666.44,
37616,15:18:00,15:18:00,927,1,282.88,
37616,15:20:00,15:20:00,922,2,782.08,
37616,15:21:00,15:21:00,926,3,1038.88,
37616,15:22:00,15:22:00,881,4,1375.36,
37616,15:24:00,15:24:00,891,5,1849.57,
37616,15:26:00,15:26:00,897,6,2296.36,
37616,15:27:00,15:27:00,899,7,2654.19,
37616,15:30:00,15:30:00,873,8,3275.83,
37616,15:32:00,15:32:00,865,9,3941.35,
37616,15:40:00,15:40:00,1283,10,7689.87,
37616,15:43:00,15:43:00,1627,11,8324.08,
37616,15:44:00,15:44:00,1631,12,8666.44,
38237,07:50:00,07:50:00,927,1,282.88,
38237,07:52:00,07:52:00,922,2,782.08,
38237,07:53:00,07:53:00,926,3,1038.88,
38237,07:54:00,07:54:00,881,4,1375.36,
38237,07:56:00,07:56:00,891,5,1849.57,
38237,07:58:00,07:58:00,897,6,2296.36,
38237,07:59:00,07:59:00,899,7,2654.19,
38237,08:02:00,08:02:00,873,8,3275.83,
38237,08:04:00,08:04:00,865,9,3941.35,
38237,08:12:00,08:12:00,1283,10,7689.87,
38237,08:14:00,08:14:00,1627,11,8324.08,
38237,08:16:00,08:16:00,1631,12,8666.44,
38238,07:50:00,07:50:00,927,1,282.88,
38238,07:52:00,07:52:00,922,2,782.08,
38238,07:53:00,07:53:00,926,3,1038.88,
38238,07:54:00,07:54:00,881,4,1375.36,
38238,07:56:00,07:56:00,891,5,1849.57,
38238,07:58:00,07:58:00,897,6,2296.36,
38238,07:59:00,07:59:00,899,7,2654.19,
38238,08:02:00,08:02:00,873,8,3275.83,
38238,08:04:00,08:04:00,865,9,3941.35,
38238,08:12:00,08:12:00,1283,10,7689.87,
38238,08:14:00,08:14:00,1627,11,8324.08,
38238,08:16:00,08:16:00,1631,12,8666.44,
38560,06:40:00,06:40:00,927,1,282.88,
38560,06:41:00,06:41:00,922,2,782.08,
38560,06:42:00,06:42:00,926,3,1038.88,
38560,06:43:00,06:43:00,881,4,1375.36,
38560,06:44:00,06:44:00,891,5,1849.57,
38560,06:45:00,06:45:00,897,6,2296.36,
38560,06:47:00,06:47:00,899,7,2654.19,
38560,06:49:00,06:49:00,873,8,3275.83,
38560,06:51:00,06:51:00,865,9,3941.35,
38560,06:58:00,06:58:00,1283,10,7689.87,
38560,07:00:00,07:00:00,1627,11,8324.08,
38560,07:02:00,07:02:00,1631,12,8666.44,
38561,06:40:00,06:40:00,927,1,282.88,
38561,06:41:00,06:41:00,922,2,782.08,
38561,06:42:00,06:42:00,926,3,1038.88,
38561,06:43:00,06:43:00,881,4,1375.36,
38561,06:44:00,06:44:00,891,5,1849.57,
38561,06:45:00,06:45:00,897,6,2296.36,
38561,06:47:00,06:47:00,899,7,2654.19,
38561,06:49:00,06:49:00,873,8,3275.83,
38561,06:51:00,06:51:00,865,9,3941.35,
38561,06:58:00,06:58:00,1283,10,7689.87,
38561,07:00:00,07:00:00,1627,11,8324.08,
38561,07:02:00,07:02:00,1631,12,8666.44,
38915,17:14:00,17:14:00,927,1,282.88,
38915,17:16:00,17:16:00,922,2,782.08,
38915,17:17:00,17:17:00,926,3,1038.88,
38915,17:18:00,17:18:00,881,4,1375.36,
38915,17:20:00,17:20:00,891,5,1849.57,
38915,17:23:00,17:23:00,897,6,2296.36,
38915,17:24:00,17:24:00,899,7,2654.19,
38915,17:26:00,17:26:00,873,8,3275.83,
38915,17:29:00,17:29:00,865,9,3941.35,
38915,17:36:00,17:36:00,1283,10,7689.87,
38915,17:39:00,17:39:00,1627,11,8324.08,
38915,17:41:00,17:41:00,1631,12,8666.44,
38916,17:14:00,17:14:00,927,1,282.88,
38916,17:16:00,17:16:00,922,2,782.08,
38916,17:17:00,17:17:00,926,3,1038.88,
38916,17:18:00,17:18:00,881,4,1375.36,
38916,17:20:00,17:20:00,891,5,1849.57,
38916,17:23:00,17:23:00,897,6,2296.36,
38916,17:24:00,17:24:00,899,7,2654.19,
38916,17:26:00,17:26:00,873,8,3275.83,
38916,17:29:00,17:29:00,865,9,3941.35,
38916,17:36:00,17:36:00,1283,10,7689.87,
38916,17:39:00,17:39:00,1627,11,8324.08,
38916,17:41:00,17:41:00,1631,12,8666.44,
39843,08:06:00,08:06:00,927,1,282.88,
39843,08:08:00,08:08:00,922,2,782.08,
39843,08:09:00,08:09:00,926,3,1038.88,
39843,08:10:00,08:10:00,881,4,1375.36,
39843,08:12:00,08:12:00,891,5,1849.57,
39843,08:14:00,08:14:00,897,6,2296.36,
39843,08:15:00,08:15:00,899,7,2654.19,
39843,08:18:00,08:18:00,873,8,3275.83,
39843,08:20:00,08:20:00,865,9,3941.35,
39843,08:28:00,08:28:00,1283,10,7689.87,
39843,08:30:00,08:30:00,1627,11,8324.08,
39843,08:32:00,08:32:00,1631,12,8666.44,
39844,08:06:00,08:06:00,927,1,282.88,
39844,08:08:00,08:08:00,922,2,782.08,
39844,08:09:00,08:09:00,926,3,1038.88,
39844,08:10:00,08:10:00,881,4,1375.36,
39844,08:12:00,08:12:00,891,5,1849.57,
39844,08:14:00,08:14:00,897,6,2296.36,
39844,08:15:00,08:15:00,899,7,2654.19,
39844,08:18:00,08:18:00,873,8,3275.83,
39844,08:20:00,08:20:00,865,9,3941.35,
39844,08:28:00,08:28:00,1283,10,7689.87,
39844,08:30:00,08:30:00,1627,11,8324.08,
39844,08:32:00,08:32:00,1631,12,8666.44,
40020,17:22:00,17:22:00,927,1,282.88,
40020,17:24:00,17:24:00,922,2,782.08,
40020,17:25:00,17:25:00,926,3,1038.88,
40020,17:26:00,17:26:00,881,4,1375.36,
40020,17:28:00,17:28:00,891,5,1849.57,
40020,17:30:00,17:30:00,897,6,2296.36,
40020,17:32:00,17:32:00,899,7,2654.19,
40020,17:34:00,17:34:00,873,8,3275.83,
40020,17:36:00,17:36:00,865,9,3941.35,
40020,17:44:00,17:44:00,1283,10,7689.87,
40020,17:47:00,17:47:00,1627,11,8324.08,
40020,17:49:00,17:49:00,1631,12,8666.44,
40021,17:22:00,17:22:00,927,1,282.88,
40021,17:24:00,17:24:00,922,2,782.08,
40021,17:25:00,17:25:00,926,3,1038.88,
40021,17:26:00,17:26:00,881,4,1375.36,
40021,17:28:00,17:28:00,891,5,1849.57,
40021,17:30:00,17:30:00,897,6,2296.36,
40021,17:32:00,17:32:00,899,7,2654.19,
40021,17:34:00,17:34:00,873,8,3275.83,
40021,17:36:00,17:36:00,865,9,3941.35,
40021,17:44:00,17:44:00,1283,10,7689.87,
40021,17:47:00,17:47:00,1627,11,8324.08,
40021,17:49:00,17:49:00,1631,12,8666.44,
40058,16:41:00,16:41:00,927,1,282.88,
40058,16:43:00,16:43:00,922,2,782.08,
40058,16:44:00,16:44:00,926,3,1038.88,
40058,16:45:00,16:45:00,881,4,1375.36,
40058,16:47:00,16:47:00,891,5,1849.57,
40058,16:50:00,16:50:00,897,6,2296.36,
40058,16:51:00,16:51:00,899,7,2654.19,
40058,16:53:00,16:53:00,873,8,3275.83,
40058,16:56:00,16:56:00,865,9,3941.35,
40058,17:04:00,17:04:00,1283,10,7689.87,
40058,17:06:00,17:06:00,1627,11,8324.08,
40058,17:08:00,17:08:00,1631,12,8666.44,
40508,18:28:00,18:28:00,927,1,282.88,
40508,18:30:00,18:30:00,922,2,782.08,
40508,18:31:00,18:31:00,926,3,1038.88,
40508,18:32:00,18:32:00,881,4,1375.36,
40508,18:34:00,18:34:00,891,5,1849.57,
40508,18:36:00,18:36:00,897,6,2296.36,
40508,18:37:00,18:37:00,899,7,2654.19,
40508,18:39:00,18:39:00,873,8,3275.83,
40508,18:42:00,18:42:00,865,9,3941.35,
40508,18:49:00,18:49:00,1283,10,7689.87,
40508,18:51:00,18:51:00,1627,11,8324.08,
40508,18:53:00,18:53:00,1631,12,8666.44,
40622,07:22:00,07:22:00,927,1,282.88,
40622,07:24:00,07:24:00,922,2,782.08,
40622,07:25:00,07:25:00,926,3,1038.88,
40622,07:26:00,07:26:00,881,4,1375.36,
40622,07:27:00,07:27:00,891,5,1849.57,
40622,07:29:00,07:29:00,897,6,2296.36,
40622,07:30:00,07:30:00,899,7,2654.19,
40622,07:32:00,07:32:00,873,8,3275.83,
40622,07:35:00,07:35:00,865,9,3941.35,
40622,07:43:00,07:43:00,1283,10,7689.87,
40622,07:45:00,07:45:00,1627,11,8324.08,
40622,07:47:00,07:47:00,1631,12,8666.44,
41276,06:54:00,06:54:00,927,1,282.88,
41276,06:55:00,06:55:00,922,2,782.08,
41276,06:56:00,06:56:00,926,3,1038.88,
41276,06:57:00,06:57:00,881,4,1375.36,
41276,06:58:00,06:58:00,891,5,1849.57,
41276,06:59:00,06:59:00,897,6,2296.36,
41276,07:01:00,07:01:00,899,7,2654.19,
41276,07:03:00,07:03:00,873,8,3275.83,
41276,07:05:00,07:05:00,865,9,3941.35,
41276,07:12:00,07:12:00,1283,10,7689.87,
41276,07:15:00,07:15:00,1627,11,8324.08,
41276,07:16:00,07:16:00,1631,12,8666.44,
41277,06:54:00,06:54:00,927,1,282.88,
41277,06:55:00,06:55:00,922,2,782.08,
41277,06:56:00,06:56:00,926,3,1038.88,
41277,06:57:00,06:57:00,881,4,1375.36,
41277,06:58:00,06:58:00,891,5,1849.57,
41277,06:59:00,06:59:00,897,6,2296.36,
41277,07:01:00,07:01:00,899,7,2654.19,
41277,07:03:00,07:03:00,873,8,3275.83,
41277,07:05:00,07:05:00,865,9,3941.35,
41277,07:12:00,07:12:00,1283,10,7689.87,
41277,07:15:00,07:15:00,1627,11,8324.08,
41277,07:16:00,07:16:00,1631,12,8666.44,
41688,19:46:00,19:46:00,927,1,282.88,
41688,19:48:00,19:48:00,922,2,782.08,
41688,19:49:00,19:49:00,926,3,1038.88,
41688,19:50:00,19:50:00,881,4,1375.36,
41688,19:51:00,19:51:00,891,5,1849.57,
41688,19:53:00,19:53:00,897,6,2296.36,
41688,19:54:00,19:54:00,899,7,2654.19,
41688,19:56:00,19:56:00,873,8,3275.83,
41688,19:58:00,19:58:00,865,9,3941.35,
41688,20:06:00,20:06:00,1283,10,7689.87,
41688,20:08:00,20:08:00,1627,11,8324.08,
41688,20:10:00,20:10:00,1631,12,8666.44,
42437,16:10:00,16:10:00,927,1,282.88,
42437,16:12:00,16:12:00,922,2,782.08,
42437,16:13:00,16:13:00,926,3,1038.88,
42437,16:14:00,16:14:00,881,4,1375.36,
42437,16:16:00,16:16:00,891,5,1849.57,
42437,16:18:00,16:18:00,897,6,2296.36,
42437,16:19:00,16:19:00,899,7,2654.19,
42437,16:22:00,16:22:00,873,8,3275.83,
42437,16:24:00,16:24:00,865,9,3941.35,
42437,16:32:00,16:32:00,1283,10,7689.87,
42437,16:35:00,16:35:00,1627,11,8324.08,
42437,16:37:00,16:37:00,1631,12,8666.44,
42438,16:10:00,16:10:00,927,1,282.88,
42438,16:12:00,16:12:00,922,2,782.08,
42438,16:13:00,16:13:00,926,3,1038.88,
42438,16:14:00,16:14:00,881,4,1375.36,
42438,16:16:00,16:16:00,891,5,1849.57,
42438,16:18:00,16:18:00,897,6,2296.36,
42438,16:19:00,16:19:00,899,7,2654.19,
42438,16:22:00,16:22:00,873,8,3275.83,
42438,16:24:00,16:24:00,865,9,3941.35,
42438,16:32:00,16:32:00,1283,10,7689.87,
42438,16:35:00,16:35:00,1627,11,8324.08,
42438,16:37:00,16:37:00,1631,12,8666.44,
42592,09:02:00,09:02:00,927,1,282.88,
42592,09:04:00,09:04:00,922,2,782.08,
42592,09:05:00,09:05:00,926,3,1038.88,
42592,09:06:00,09:06:00,881,4,1375.36,
42592,09:08:00,09:08:00,891,5,1849.57,
42592,09:10:00,09:10:00,897,6,2296.36,
42592,09:11:00,09:11:00,899,7,2654.19,
42592,09:13:00,09:13:00,873,8,3275.83,
42592,09:16:00,09:16:00,865,9,3941.35,
42592,09:23:00,09:23:00,1283,10,7689.87,
42592,09:26:00,09:26:00,1627,11,8324.08,
42592,09:27:00,09:27:00,1631,12,8666.44,
42593,09:02:00,09:02:00,927,1,282.88,
42593,09:04:00,09:04:00,922,2,782.08,
42593,09:05:00,09:05:00,926,3,1038.88,
42593,09:06:00,09:06:00,881,4,1375.36,
42593,09:08:00,09:08:00,891,5,1849.57,
42593,09:10:00,09:10:00,897,6,2296.36,
42593,09:11:00,09:11:00,899,7,2654.19,
42593,09:13:00,09:13:00,873,8,3275.83,
42593,09:16:00,09:16:00,865,9,3941.35,
42593,09:23:00,09:23:00,1283,10,7689.87,
42593,09:26:00,09:26:00,1627,11,8324.08,
42593,09:27:00,09:27:00,1631,12,8666.44,
42732,09:02:00,09:02:00,927,1,282.88,
42732,09:04:00,09:04:00,922,2,782.08,
42732,09:05:00,09:05:00,926,3,1038.88,
42732,09:06:00,09:06:00,881,4,1375.36,
42732,09:08:00,09:08:00,891,5,1849.57,
42732,09:10:00,09:10:00,897,6,2296.36,
42732,09:11:00,09:11:00,899,7,2654.19,
42732,09:13:00,09:13:00,873,8,3275.83,
42732,09:16:00,09:16:00,865,9,3941.35,
42732,09:23:00,09:23:00,1283,10,7689.87,
42732,09:26:00,09:26:00,1627,11,8324.08,
42732,09:27:00,09:27:00,1631,12,8666.44,
43456,06:33:00,06:33:00,927,1,282.88,
43456,06:34:00,06:34:00,922,2,782.08,
43456,06:35:00,06:35:00,926,3,1038.88,
43456,06:36:00,06:36:00,881,4,1375.36,
43456,06:37:00,06:37:00,891,5,1849.57,
43456,06:38:00,06:38:00,897,6,2296.36,
43456,06:40:00,06:40:00,899,7,2654.19,
43456,06:42:00,06:42:00,873,8,3275.83,
43456,06:44:00,06:44:00,865,9,3941.35,
43456,06:51:00,06:51:00,1283,10,7689.87,
43456,06:53:00,06:53:00,1627,11,8324.08,
43456,06:55:00,06:55:00,1631,12,8666.44,
43496,16:18:00,16:18:00,927,1,282.88,
43496,16:20:00,16:20:00,922,2,782.08,
43496,16:21:00,16:21:00,926,3,1038.88,
43496,16:22:00,16:22:00,881,4,1375.36,
43496,16:24:00,16:24:00,891,5,1849.57,
43496,16:26:00,16:26:00,897,6,2296.36,
43496,16:27:00,16:27:00,899,7,2654.19,
43496,16:30:00,16:30:00,873,8,3275.83,
43496,16:32:00,16:32:00,865,9,3941.35,
43496,16:40:00,16:40:00,1283,10,7689.87,
43496,16:43:00,16:43:00,1627,11,8324.08,
43496,16:45:00,16:45:00,1631,12,8666.44,
43497,16:18:00,16:18:00,927,1,282.88,
43497,16:20:00,16:20:00,922,2,782.08,
43497,16:21:00,16:21:00,926,3,1038.88,
43497,16:22:00,16:22:00,881,4,1375.36,
43497,16:24:00,16:24:00,891,5,1849.57,
43497,16:26:00,16:26:00,897,6,2296.36,
43497,16:27:00,16:27:00,899,7,2654.19,
43497,16:30:00,16:30:00,873,8,3275.83,
43497,16:32:00,16:32:00,865,9,3941.35,
43497,16:40:00,16:40:00,1283,10,7689.87,
43497,16:43:00,16:43:00,1627,11,8324.08,
43497,16:45:00,16:45:00,1631,12,8666.44,
44938,19:15:00,19:15:00,927,1,282.88,
44938,19:17:00,19:17:00,922,2,782.08,
44938,19:18:00,19:18:00,926,3,1038.88,
44938,19:19:00,19:19:00,881,4,1375.36,
44938,19:20:00,19:20:00,891,5,1849.57,
44938,19:22:00,19:22:00,897,6,2296.36,
44938,19:23:00,19:23:00,899,7,2654.19,
44938,19:25:00,19:25:00,873,8,3275.83,
44938,19:28:00,19:28:00,865,9,3941.35,
44938,19:35:00,19:35:00,1283,10,7689.87,
44938,19:37:00,19:37:00,1627,11,8324.08,
44938,19:39:00,19:39:00,1631,12,8666.44,
45216,19:38:00,19:38:00,927,1,282.88,
45216,19:40:00,19:40:00,922,2,782.08,
45216,19:41:00,19:41:00,926,3,1038.88,
45216,19:42:00,19:42:00,881,4,1375.36,
45216,19:43:00,19:43:00,891,5,1849.57,
45216,19:45:00,19:45:00,897,6,2296.36,
45216,19:46:00,19:46:00,899,7,2654.19,
45216,19:48:00,19:48:00,873,8,3275.83,
45216,19:50:00,19:50:00,865,9,3941.35,
45216,19:58:00,19:58:00,1283,10,7689.87,
45216,20:00:00,20:00:00,1627,11,8324.08,
45216,20:02:00,20:02:00,1631,12,8666.44,
45217,19:38:00,19:38:00,927,1,282.88,
45217,19:40:00,19:40:00,922,2,782.08,
45217,19:41:00,19:41:00,926,3,1038.88,
45217,19:42:00,19:42:00,881,4,1375.36,
45217,19:43:00,19:43:00,891,5,1849.57,
45217,19:45:00,19:45:00,897,6,2296.36,
45217,19:46:00,19:46:00,899,7,2654.19,
45217,19:48:00,19:48:00,873,8,3275.83,
45217,19:50:00,19:50:00,865,9,3941.35,
45217,19:58:00,19:58:00,1283,10,7689.87,
45217,20:00:00,20:00:00,1627,11,8324.08,
45217,20:02:00,20:02:00,1631,12,8666.44,
46124,08:30:00,08:30:00,927,1,282.88,
46124,08:32:00,08:32:00,922,2,782.08,
46124,08:33:00,08:33:00,926,3,1038.88,
46124,08:34:00,08:34:00,881,4,1375.36,
46124,08:36:00,08:36:00,891,5,1849.57,
46124,08:38:00,08:38:00,897,6,2296.36,
46124,08:39:00,08:39:00,899,7,2654.19,
46124,08:42:00,08:42:00,873,8,3275.83,
46124,08:44:00,08:44:00,865,9,3941.35,
46124,08:52:00,08:52:00,1283,10,7689.87,
46124,08:54:00,08:54:00,1627,11,8324.08,
46124,08:56:00,08:56:00,1631,12,8666.44,
46137,09:18:00,09:18:00,927,1,282.88,
46137,09:20:00,09:20:00,922,2,782.08,
46137,09:21:00,09:21:00,926,3,1038.88,
46137,09:22:00,09:22:00,881,4,1375.36,
46137,09:24:00,09:24:00,891,5,1849.57,
46137,09:26:00,09:26:00,897,6,2296.36,
46137,09:27:00,09:27:00,899,7,2654.19,
46137,09:29:00,09:29:00,873,8,3275.83,
46137,09:32:00,09:32:00,865,9,3941.35,
46137,09:39:00,09:39:00,1283,10,7689.87,
46137,09:42:00,09:42:00,1627,11,8324.08,
46137,09:43:00,09:43:00,1631,12,8666.44,
46138,09:18:00,09:18:00,927,1,282.88,
46138,09:20:00,09:20:00,922,2,782.08,
46138,09:21:00,09:21:00,926,3,1038.88,
46138,09:22:00,09:22:00,881,4,1375.36,
46138,09:24:00,09:24:00,891,5,1849.57,
46138,09:26:00,09:26:00,897,6,2296.36,
46138,09:27:00,09:27:00,899,7,2654.19,
46138,09:29:00,09:29:00,873,8,3275.83,
46138,09:32:00,09:32:00,865,9,3941.35,
46138,09:39:00,09:39:00,1283,10,7689.87,
46138,09:42:00,09:42:00,1627,11,8324.08,
46138,09:43:00,09:43:00,1631,12,8666.44,
46285,15:45:00,15:45:00,927,1,282.88,
46285,15:47:00,15:47:00,922,2,782.08,
46285,15:48:00,15:48:00,926,3,1038.88,
46285,15:49:00,15:49:00,881,4,1375.36,
46285,15:51:00,15:51:00,891,5,1849.57,
46285,15:53:00,15:53:00,897,6,2296.36,
46285,15:54:00,15:54:00,899,7,2654.19,
46285,15:57:00,15:57:00,873,8,3275.83,
46285,15:59:00,15:59:00,865,9,3941.35,
46285,16:07:00,16:07:00,1283,10,7689.87,
46285,16:10:00,16:10:00,1627,11,8324.08,
46285,16:11:00,16:11:00,1631,12,8666.44,
47263,17:05:00,17:05:00,927,1,282.88,
47263,17:07:00,17:07:00,922,2,782.08,
47263,17:08:00,17:08:00,926,3,1038.88,
47263,17:09:00,17:09:00,881,4,1375.36,
47263,17:11:00,17:11:00,891,5,1849.57,
47263,17:14:00,17:14:00,897,6,2296.36,
47263,17:15:00,17:15:00,899,7,2654.19,
47263,17:17:00,17:17:00,873,8,3275.83,
47263,17:20:00,17:20:00,865,9,3941.35,
47263,17:28:00,17:28:00,1283,10,7689.87,
47263,17:30:00,17:30:00,1627,11,8324.08,
47263,17:32:00,17:32:00,1631,12,8666.44,
47264,17:05:00,17:05:00,927,1,282.88,
47264,17:07:00,17:07:00,922,2,782.08,
47264,17:08:00,17:08:00,926,3,1038.88,
47264,17:09:00,17:09:00,881,4,1375.36,
47264,17:11:00,17:11:00,891,5,1849.57,
47264,17:14:00,17:14:00,897,6,2296.36,
47264,17:15:00,17:15:00,899,7,2654.19,
47264,17:17:00,17:17:00,873,8,3275.83,
47264,17:20:00,17:20:00,865,9,3941.35,
47264,17:28:00,17:28:00,1283,10,7689.87,
47264,17:30:00,17:30:00,1627,11,8324.08,
47264,17:32:00,17:32:00,1631,12,8666.44,
47703,18:59:00,18:59:00,927,1,282.88,
47703,19:01:00,19:01:00,922,2,782.08,
47703,19:02:00,19:02:00,926,3,1038.88,
47703,19:03:00,19:03:00,881,4,1375.36,
47703,19:05:00,19:05:00,891,5,1849.57,
47703,19:07:00,19:07:00,897,6,2296.36,
47703,19:08:00,19:08:00,899,7,2654.19,
47703,19:10:00,19:10:00,873,8,3275.83,
47703,19:13:00,19:13:00,865,9,3941.35,
47703,19:20:00,19:20:00,1283,10,7689.87,
47703,19:22:00,19:22:00,1627,11,8324.08,
47703,19:24:00,19:24:00,1631,12,8666.44,
47704,18:59:00,18:59:00,927,1,282.88,
47704,19:01:00,19:01:00,922,2,782.08,
47704,19:02:00,19:02:00,926,3,1038.88,
47704,19:03:00,19:03:00,881,4,1375.36,
47704,19:05:00,19:05:00,891,5,1849.57,
47704,19:07:00,19:07:00,897,6,2296.36,
47704,19:08:00,19:08:00,899,7,2654.19,
47704,19:10:00,19:10:00,873,8,3275.83,
47704,19:13:00,19:13:00,865,9,3941.35,
47704,19:20:00,19:20:00,1283,10,7689.87,
47704,19:22:00,19:22:00,1627,11,8324.08,
47704,19:24:00,19:24:00,1631,12,8666.44,
47980,17:22:00,17:22:00,927,1,282.88,
47980,17:24:00,17:24:00,922,2,782.08,
47980,17:25:00,17:25:00,926,3,1038.88,
47980,17:26:00,17:26:00,881,4,1375.36,
47980,17:28:00,17:28:00,891,5,1849.57,
47980,17:30:00,17:30:00,897,6,2296.36,
47980,17:32:00,17:32:00,899,7,2654.19,
47980,17:34:00,17:34:00,873,8,3275.83,
47980,17:36:00,17:36:00,865,9,3941.35,
47980,17:44:00,17:44:00,1283,10,7689.87,
47980,17:47:00,17:47:00,1627,11,8324.08,
47980,17:49:00,17:49:00,1631,12,8666.44,
48476,07:08:00,07:08:00,927,1,282.88,
48476,07:10:00,07:10:00,922,2,782.08,
48476,07:11:00,07:11:00,926,3,1038.88,
48476,07:12:00,07:12:00,881,4,1375.36,
48476,07:13:00,07:13:00,891,5,1849.57,
48476,07:15:00,07:15:00,897,6,2296.36,
48476,07:16:00,07:16:00,899,7,2654.19,
48476,07:18:00,07:18:00,873,8,3275.83,
48476,07:20:00,07:20:00,865,9,3941.35,
48476,07:28:00,07:28:00,1283,10,7689.87,
48476,07:30:00,07:30:00,1627,11,8324.08,
48476,07:32:00,07:32:00,1631,12,8666.44,
49763,07:36:00,07:36:00,927,1,282.88,
49763,07:38:00,07:38:00,922,2,782.08,
49763,07:39:00,07:39:00,926,3,1038.88,
49763,07:40:00,07:40:00,881,4,1375.36,
49763,07:42:00,07:42:00,891,5,1849.57,
49763,07:44:00,07:44:00,897,6,2296.36,
49763,07:45:00,07:45:00,899,7,2654.19,
49763,07:48:00,07:48:00,873,8,3275.83,
49763,07:50:00,07:50:00,865,9,3941.35,
49763,07:58:00,07:58:00,1283,10,7689.87,
49763,08:00:00,08:00:00,1627,11,8324.08,
49763,08:02:00,08:02:00,1631,12,8666.44,
49904,18:20:00,18:20:00,927,1,282.88,
49904,18:22:00,18:22:00,922,2,782.08,
49904,18:23:00,18:23:00,926,3,1038.88,
49904,18:24:00,18:24:00,881,4,1375.36,
49904,18:26:00,18:26:00,891,5,1849.57,
49904,18:28:00,18:28:00,897,6,2296.36,
49904,18:29:00,18:29:00,899,7,2654.19,
49904,18:31:00,18:31:00,873,8,3275.83,
49904,18:34:00,18:34:00,865,9,3941.35,
49904,18:41:00,18:41:00,1283,10,7689.87,
49904,18:43:00,18:43:00,1627,11,8324.08,
49904,18:45:00,18:45:00,1631,12,8666.44,
50530,18:20:00,18:20:00,927,1,282.88,
50530,18:22:00,18:22:00,922,2,782.08,
50530,18:23:00,18:23:00,926,3,1038.88,
50530,18:24:00,18:24:00,881,4,1375.36,
50530,18:26:00,18:26:00,891,5,1849.57,
50530,18:28:00,18:28:00,897,6,2296.36,
50530,18:29:00,18:29:00,899,7,2654.19,
50530,18:31:00,18:31:00,873,8,3275.83,
50530,18:34:00,18:34:00,865,9,3941.35,
50530,18:41:00,18:41:00,1283,10,7689.87,
50530,18:43:00,18:43:00,1627,11,8324.08,
50530,18:45:00,18:45:00,1631,12,8666.44,
50531,18:20:00,18:20:00,927,1,282.88,
50531,18:22:00,18:22:00,922,2,782.08,
50531,18:23:00,18:23:00,926,3,1038.88,
50531,18:24:00,18:24:00,881,4,1375.36,
50531,18:26:00,18:26:00,891,5,1849.57,
50531,18:28:00,18:28:00,897,6,2296.36,
50531,18:29:00,18:29:00,899,7,2654.19,
50531,18:31:00,18:31:00,873,8,3275.83,
50531,18:34:00,18:34:00,865,9,3941.35,
50531,18:41:00,18:41:00,1283,10,7689.87,
50531,18:43:00,18:43:00,1627,11,8324.08,
50531,18:45:00,18:45:00,1631,12,8666.44,
51048,07:36:00,07:36:00,927,1,282.88,
51048,07:38:00,07:38:00,922,2,782.08,
51048,07:39:00,07:39:00,926,3,1038.88,
51048,07:40:00,07:40:00,881,4,1375.36,
51048,07:42:00,07:42:00,891,5,1849.57,
51048,07:44:00,07:44:00,897,6,2296.36,
51048,07:45:00,07:45:00,899,7,2654.19,
51048,07:48:00,07:48:00,873,8,3275.83,
51048,07:50:00,07:50:00,865,9,3941.35,
51048,07:58:00,07:58:00,1283,10,7689.87,
51048,08:00:00,08:00:00,1627,11,8324.08,
51048,08:02:00,08:02:00,1631,12,8666.44,
51049,07:36:00,07:36:00,927,1,282.88,
51049,07:38:00,07:38:00,922,2,782.08,
51049,07:39:00,07:39:00,926,3,1038.88,
51049,07:40:00,07:40:00,881,4,1375.36,
51049,07:42:00,07:42:00,891,5,1849.57,
51049,07:44:00,07:44:00,897,6,2296.36,
51049,07:45:00,07:45:00,899,7,2654.19,
51049,07:48:00,07:48:00,873,8,3275.83,
51049,07:50:00,07:50:00,865,9,3941.35,
51049,07:58:00,07:58:00,1283,10,7689.87,
51049,08:00:00,08:00:00,1627,11,8324.08,
51049,08:02:00,08:02:00,1631,12,8666.44,
51271,09:26:00,09:26:00,927,1,282.88,
51271,09:28:00,09:28:00,922,2,782.08,
51271,09:29:00,09:29:00,926,3,1038.88,
51271,09:30:00,09:30:00,881,4,1375.36,
51271,09:32:00,09:32:00,891,5,1849.57,
51271,09:34:00,09:34:00,897,6,2296.36,
51271,09:35:00,09:35:00,899,7,2654.19,
51271,09:37:00,09:37:00,873,8,3275.83,
51271,09:40:00,09:40:00,865,9,3941.35,
51271,09:47:00,09:47:00,1283,10,7689.87,
51271,09:50:00,09:50:00,1627,11,8324.08,
51271,09:51:00,09:51:00,1631,12,8666.44,
51272,09:26:00,09:26:00,927,1,282.88,
51272,09:28:00,09:28:00,922,2,782.08,
51272,09:29:00,09:29:00,926,3,1038.88,
51272,09:30:00,09:30:00,881,4,1375.36,
51272,09:32:00,09:32:00,891,5,1849.57,
51272,09:34:00,09:34:00,897,6,2296.36,
51272,09:35:00,09:35:00,899,7,2654.19,
51272,09:37:00,09:37:00,873,8,3275.83,
51272,09:40:00,09:40:00,865,9,3941.35,
51272,09:47:00,09:47:00,1283,10,7689.87,
51272,09:50:00,09:50:00,1627,11,8324.08,
51272,09:51:00,09:51:00,1631,12,8666.44,
52075,08:14:00,08:14:00,927,1,282.88,
52075,08:16:00,08:16:00,922,2,782.08,
52075,08:17:00,08:17:00,926,3,1038.88,
52075,08:18:00,08:18:00,881,4,1375.36,
52075,08:20:00,08:20:00,891,5,1849.57,
52075,08:22:00,08:22:00,897,6,2296.36,
52075,08:23:00,08:23:00,899,7,2654.19,
52075,08:26:00,08:26:00,873,8,3275.83,
52075,08:28:00,08:28:00,865,9,3941.35,
52075,08:36:00,08:36:00,1283,10,7689.87,
52075,08:38:00,08:38:00,1627,11,8324.08,
52075,08:40:00,08:40:00,1631,12,8666.44,
53078,06:25:00,06:25:00,927,1,282.88,
53078,06:26:00,06:26:00,922,2,782.08,
53078,06:27:00,06:27:00,926,3,1038.88,
53078,06:28:00,06:28:00,881,4,1375.36,
53078,06:29:00,06:29:00,891,5,1849.57,
53078,06:30:00,06:30:00,897,6,2296.36,
53078,06:32:00,06:32:00,899,7,2654.19,
53078,06:34:00,06:34:00,873,8,3275.83,
53078,06:36:00,06:36:00,865,9,3941.35,
53078,06:43:00,06:43:00,1283,10,7689.87,
53078,06:45:00,06:45:00,1627,11,8324.08,
53078,06:47:00,06:47:00,1631,12,8666.44,
53436,18:51:00,18:51:00,927,1,282.88,
53436,18:53:00,18:53:00,922,2,782.08,
53436,18:54:00,18:54:00,926,3,1038.88,
53436,18:55:00,18:55:00,881,4,1375.36,
53436,18:57:00,18:57:00,891,5,1849.57,
53436,18:59:00,18:59:00,897,6,2296.36,
53436,19:00:00,19:00:00,899,7,2654.19,
53436,19:02:00,19:02:00,873,8,3275.83,
53436,19:05:00,19:05:00,865,9,3941.35,
53436,19:12:00,19:12:00,1283,10,7689.87,
53436,19:14:00,19:14:00,1627,11,8324.08,
53436,19:16:00,19:16:00,1631,12,8666.44,
53437,18:51:00,18:51:00,927,1,282.88,
53437,18:53:00,18:53:00,922,2,782.08,
53437,18:54:00,18:54:00,926,3,1038.88,
53437,18:55:00,18:55:00,881,4,1375.36,
53437,18:57:00,18:57:00,891,5,1849.57,
53437,18:59:00,18:59:00,897,6,2296.36,
53437,19:00:00,19:00:00,899,7,2654.19,
53437,19:02:00,19:02:00,873,8,3275.83,
53437,19:05:00,19:05:00,865,9,3941.35,
53437,19:12:00,19:12:00,1283,10,7689.87,
53437,19:14:00,19:14:00,1627,11,8324.08,
53437,19:16:00,19:16:00,1631,12,8666.44,
53527,06:25:00,06:25:00,927,1,282.88,
53527,06:26:00,06:26:00,922,2,782.08,
53527,06:27:00,06:27:00,926,3,1038.88,
53527,06:28:00,06:28:00,881,4,1375.36,
53527,06:29:00,06:29:00,891,5,1849.57,
53527,06:30:00,06:30:00,897,6,2296.36,
53527,06:32:00,06:32:00,899,7,2654.19,
53527,06:34:00,06:34:00,873,8,3275.83,
53527,06:36:00,06:36:00,865,9,3941.35,
53527,06:43:00,06:43:00,1283,10,7689.87,
53527,06:45:00,06:45:00,1627,11,8324.08,
53527,06:47:00,06:47:00,1631,12,8666.44,
53528,06:25:00,06:25:00,927,1,282.88,
53528,06:26:00,06:26:00,922,2,782.08,
53528,06:27:00,06:27:00,926,3,1038.88,
53528,06:28:00,06:28:00,881,4,1375.36,
53528,06:29:00,06:29:00,891,5,1849.57,
53528,06:30:00,06:30:00,897,6,2296.36,
53528,06:32:00,06:32:00,899,7,2654.19,
53528,06:34:00,06:34:00,873,8,3275.83,
53528,06:36:00,06:36:00,865,9,3941.35,
53528,06:43:00,06:43:00,1283,10,7689.87,
53528,06:45:00,06:45:00,1627,11,8324.08,
53528,06:47:00,06:47:00,1631,12,8666.44,
53617,06:17:00,06:17:00,927,1,282.88,
53617,06:18:00,06:18:00,922,2,782.08,
53617,06:18:00,06:18:00,926,3,1038.88,
53617,06:19:00,06:19:00,881,4,1375.36,
53617,06:21:00,06:21:00,891,5,1849.57,
53617,06:22:00,06:22:00,897,6,2296.36,
53617,06:23:00,06:23:00,899,7,2654.19,
53617,06:25:00,06:25:00,873,8,3275.83,
53617,06:28:00,06:28:00,865,9,3941.35,
53617,06:35:00,06:35:00,1283,10,7689.87,
53617,06:37:00,06:37:00,1627,11,8324.08,
53617,06:39:00,06:39:00,1631,12,8666.44,
53618,06:17:00,06:17:00,927,1,282.88,
53618,06:18:00,06:18:00,922,2,782.08,
53618,06:18:00,06:18:00,926,3,1038.88,
53618,06:19:00,06:19:00,881,4,1375.36,
53618,06:21:00,06:21:00,891,5,1849.57,
53618,06:22:00,06:22:00,897,6,2296.36,
53618,06:23:00,06:23:00,899,7,2654.19,
53618,06:25:00,06:25:00,873,8,3275.83,
53618,06:28:00,06:28:00,865,9,3941.35,
53618,06:35:00,06:35:00,1283,10,7689.87,
53618,06:37:00,06:37:00,1627,11,8324.08,
53618,06:39:00,06:39:00,1631,12,8666.44,
53902,06:47:00,06:47:00,927,1,282.88,
53902,06:48:00,06:48:00,922,2,782.08,
53902,06:49:00,06:49:00,926,3,1038.88,
53902,06:50:00,06:50:00,881,4,1375.36,
53902,06:51:00,06:51:00,891,5,1849.57,
53902,06:52:00,06:52:00,897,6,2296.36,
53902,06:54:00,06:54:00,899,7,2654.19,
53902,06:56:00,06:56:00,873,8,3275.83,
53902,06:58:00,06:58:00,865,9,3941.35,
53902,07:05:00,07:05:00,1283,10,7689.87,
53902,07:08:00,07:08:00,1627,11,8324.08,
53902,07:09:00,07:09:00,1631,12,8666.44,
53903,06:47:00,06:47:00,927,1,282.88,
53903,06:48:00,06:48:00,922,2,782.08,
53903,06:49:00,06:49:00,926,3,1038.88,
53903,06:50:00,06:50:00,881,4,1375.36,
53903,06:51:00,06:51:00,891,5,1849.57,
53903,06:52:00,06:52:00,897,6,2296.36,
53903,06:54:00,06:54:00,899,7,2654.19,
53903,06:56:00,06:56:00,873,8,3275.83,
53903,06:58:00,06:58:00,865,9,3941.35,
53903,07:05:00,07:05:00,1283,10,7689.87,
53903,07:08:00,07:08:00,1627,11,8324.08,
53903,07:09:00,07:09:00,1631,12,8666.44,
54043,07:50:00,07:50:00,927,1,282.88,
54043,07:52:00,07:52:00,922,2,782.08,
54043,07:53:00,07:53:00,926,3,1038.88,
54043,07:54:00,07:54:00,881,4,1375.36,
54043,07:56:00,07:56:00,891,5,1849.57,
54043,07:58:00,07:58:00,897,6,2296.36,
54043,07:59:00,07:59:00,899,7,2654.19,
54043,08:02:00,08:02:00,873,8,3275.83,
54043,08:04:00,08:04:00,865,9,3941.35,
54043,08:12:00,08:12:00,1283,10,7689.87,
54043,08:14:00,08:14:00,1627,11,8324.08,
54043,08:16:00,08:16:00,1631,12,8666.44,
54290,15:36:00,15:36:00,927,1,282.88,
54290,15:38:00,15:38:00,922,2,782.08,
54290,15:39:00,15:39:00,926,3,1038.88,
54290,15:40:00,15:40:00,881,4,1375.36,
54290,15:42:00,15:42:00,891,5,1849.57,
54290,15:44:00,15:44:00,897,6,2296.36,
54290,15:45:00,15:45:00,899,7,2654.19,
54290,15:48:00,15:48:00,873,8,3275.83,
54290,15:50:00,15:50:00,865,9,3941.35,
54290,15:58:00,15:58:00,1283,10,7689.87,
54290,16:01:00,16:01:00,1627,11,8324.08,
54290,16:02:00,16:02:00,1631,12,8666.44,
54893,07:01:00,07:01:00,927,1,282.88,
54893,07:03:00,07:03:00,922,2,782.08,
54893,07:04:00,07:04:00,926,3,1038.88,
54893,07:05:00,07:05:00,881,4,1375.36,
54893,07:06:00,07:06:00,891,5,1849.57,
54893,07:08:00,07:08:00,897,6,2296.36,
54893,07:09:00,07:09:00,899,7,2654.19,
54893,07:11:00,07:11:00,873,8,3275.83,
54893,07:13:00,07:13:00,865,9,3941.35,
54893,07:21:00,07:21:00,1283,10,7689.87,
54893,07:23:00,07:23:00,1627,11,8324.08,
54893,07:24:00,07:24:00,1631,12,8666.44,
54894,07:01:00,07:01:00,927,1,282.88,
54894,07:03:00,07:03:00,922,2,782.08,
54894,07:04:00,07:04:00,926,3,1038.88,
54894,07:05:00,07:05:00,881,4,1375.36,
54894,07:06:00,07:06:00,891,5,1849.57,
54894,07:08:00,07:08:00,897,6,2296.36,
54894,07:09:00,07:09:00,899,7,2654.19,
54894,07:11:00,07:11:00,873,8,3275.83,
54894,07:13:00,07:13:00,865,9,3941.35,
54894,07:21:00,07:21:00,1283,10,7689.87,
54894,07:23:00,07:23:00,1627,11,8324.08,
54894,07:24:00,07:24:00,1631,12,8666.44,
55147,08:22:00,08:22:00,927,1,282.88,
55147,08:24:00,08:24:00,922,2,782.08,
55147,08:25:00,08:25:00,926,3,1038.88,
55147,08:26:00,08:26:00,881,4,1375.36,
55147,08:28:00,08:28:00,891,5,1849.57,
55147,08:30:00,08:30:00,897,6,2296.36,
55147,08:31:00,08:31:00,899,7,2654.19,
55147,08:34:00,08:34:00,873,8,3275.83,
55147,08:36:00,08:36:00,865,9,3941.35,
55147,08:44:00,08:44:00,1283,10,7689.87,
55147,08:46:00,08:46:00,1627,11,8324.08,
55147,08:48:00,08:48:00,1631,12,8666.44,
55148,08:22:00,08:22:00,927,1,282.88,
55148,08:24:00,08:24:00,922,2,782.08,
55148,08:25:00,08:25:00,926,3,1038.88,
55148,08:26:00,08:26:00,881,4,1375.36,
55148,08:28:00,08:28:00,891,5,1849.57,
55148,08:30:00,08:30:00,897,6,2296.36,
55148,08:31:00,08:31:00,899,7,2654.19,
55148,08:34:00,08:34:00,873,8,3275.83,
55148,08:36:00,08:36:00,865,9,3941.35,
55148,08:44:00,08:44:00,1283,10,7689.87,
55148,08:46:00,08:46:00,1627,11,8324.08,
55148,08:48:00,08:48:00,1631,12,8666.44,
55274,18:04:00,18:04:00,927,1,282.88,
55274,18:06:00,18:06:00,922,2,782.08,
55274,18:07:00,18:07:00,926,3,1038.88,
55274,18:08:00,18:08:00,881,4,1375.36,
55274,18:10:00,18:10:00,891,5,1849.57,
55274,18:12:00,18:12:00,897,6,2296.36,
55274,18:13:00,18:13:00,899,7,2654.19,
55274,18:15:00,18:15:00,873,8,3275.83,
55274,18:18:00,18:18:00,865,9,3941.35,
55274,18:25:00,18:25:00,1283,10,7689.87,
55274,18:27:00,18:27:00,1627,11,8324.08,
55274,18:29:00,18:29:00,1631,12,8666.44,
55743,07:29:00,07:29:00,927,1,282.88,
55743,07:31:00,07:31:00,922,2,782.08,
55743,07:32:00,07:32:00,926,3,1038.88,
55743,07:33:00,07:33:00,881,4,1375.36,
55743,07:35:00,07:35:00,891,5,1849.57,
55743,07:37:00,07:37:00,897,6,2296.36,
55743,07:38:00,07:38:00,899,7,2654.19,
55743,07:40:00,07:40:00,873,8,3275.83,
55743,07:43:00,07:43:00,865,9,3941.35,
55743,07:50:00,07:50:00,1283,10,7689.87,
55743,07:53:00,07:53:00,1627,11,8324.08,
55743,07:54:00,07:54:00,1631,12,8666.44,
56897,06:47:00,06:47:00,927,1,282.88,
56897,06:48:00,06:48:00,922,2,782.08,
56897,06:49:00,06:49:00,926,3,1038.88,
56897,06:50:00,06:50:00,881,4,1375.36,
56897,06:51:00,06:51:00,891,5,1849.57,
56897,06:52:00,06:52:00,897,6,2296.36,
56897,06:54:00,06:54:00,899,7,2654.19,
56897,06:56:00,06:56:00,873,8,3275.83,
56897,06:58:00,06:58:00,865,9,3941.35,
56897,07:05:00,07:05:00,1283,10,7689.87,
56897,07:08:00,07:08:00,1627,11,8324.08,
56897,07:09:00,07:09:00,1631,12,8666.44,
56916,07:22:00,07:22:00,927,1,282.88,
56916,07:24:00,07:24:00,922,2,782.08,
56916,07:25:00,07:25:00,926,3,1038.88,
56916,07:26:00,07:26:00,881,4,1375.36,
56916,07:27:00,07:27:00,891,5,1849.57,
56916,07:29:00,07:29:00,897,6,2296.36,
56916,07:30:00,07:30:00,899,7,2654.19,
56916,07:32:00,07:32:00,873,8,3275.83,
56916,07:35:00,07:35:00,865,9,3941.35,
56916,07:43:00,07:43:00,1283,10,7689.87,
56916,07:45:00,07:45:00,1627,11,8324.08,
56916,07:47:00,07:47:00,1631,12,8666.44,
56917,07:22:00,07:22:00,927,1,282.88,
56917,07:24:00,07:24:00,922,2,782.08,
56917,07:25:00,07:25:00,926,3,1038.88,
56917,07:26:00,07:26:00,881,4,1375.36,
56917,07:27:00,07:27:00,891,5,1849.57,
56917,07:29:00,07:29:00,897,6,2296.36,
56917,07:30:00,07:30:00,899,7,2654.19,
56917,07:32:00,07:32:00,873,8,3275.83,
56917,07:35:00,07:35:00,865,9,3941.35,
56917,07:43:00,07:43:00,1283,10,7689.87,
56917,07:45:00,07:45:00,1627,11,8324.08,
56917,07:47:00,07:47:00,1631,12,8666.44,
57231,16:33:00,16:33:00,927,1,282.88,
57231,16:35:00,16:35:00,922,2,782.08,
57231,16:36:00,16:36:00,926,3,1038.88,
57231,16:37:00,16:37:00,881,4,1375.36,
57231,16:39:00,16:39:00,891,5,1849.57,
57231,16:42:00,16:42:00,897,6,2296.36,
57231,16:43:00,16:43:00,899,7,2654.19,
57231,16:45:00,16:45:00,873,8,3275.83,
57231,16:48:00,16:48:00,865,9,3941.35,
57231,16:56:00,16:56:00,1283,10,7689.87,
57231,16:58:00,16:58:00,1627,11,8324.08,
57231,17:00:00,17:00:00,1631,12,8666.44,
57785,08:22:00,08:22:00,927,1,282.88,
57785,08:24:00,08:24:00,922,2,782.08,
57785,08:25:00,08:25:00,926,3,1038.88,
57785,08:26:00,08:26:00,881,4,1375.36,
57785,08:28:00,08:28:00,891,5,1849.57,
57785,08:30:00,08:30:00,897,6,2296.36,
57785,08:31:00,08:31:00,899,7,2654.19,
57785,08:34:00,08:34:00,873,8,3275.83,
57785,08:36:00,08:36:00,865,9,3941.35,
57785,08:44:00,08:44:00,1283,10,7689.87,
57785,08:46:00,08:46:00,1627,11,8324.08,
57785,08:48:00,08:48:00,1631,12,8666.44,
57838,17:30:00,17:30:00,927,1,282.88,
57838,17:32:00,17:32:00,922,2,782.08,
57838,17:33:00,17:33:00,926,3,1038.88,
57838,17:34:00,17:34:00,881,4,1375.36,
57838,17:36:00,17:36:00,891,5,1849.57,
57838,17:38:00,17:38:00,897,6,2296.36,
57838,17:39:00,17:39:00,899,7,2654.19,
57838,17:42:00,17:42:00,873,8,3275.83,
57838,17:44:00,17:44:00,865,9,3941.35,
57838,17:52:00,17:52:00,1283,10,7689.87,
57838,17:55:00,17:55:00,1627,11,8324.08,
57838,17:56:00,17:56:00,1631,12,8666.44,
57839,17:30:00,17:30:00,927,1,282.88,
57839,17:32:00,17:32:00,922,2,782.08,
57839,17:33:00,17:33:00,926,3,1038.88,
57839,17:34:00,17:34:00,881,4,1375.36,
57839,17:36:00,17:36:00,891,5,1849.57,
57839,17:38:00,17:38:00,897,6,2296.36,
57839,17:39:00,17:39:00,899,7,2654.19,
57839,17:42:00,17:42:00,873,8,3275.83,
57839,17:44:00,17:44:00,865,9,3941.35,
57839,17:52:00,17:52:00,1283,10,7689.87,
57839,17:55:00,17:55:00,1627,11,8324.08,
57839,17:56:00,17:56:00,1631,12,8666.44,
57855,15:54:00,15:54:00,927,1,282.88,
57855,15:56:00,15:56:00,922,2,782.08,
57855,15:57:00,15:57:00,926,3,1038.88,
57855,15:58:00,15:58:00,881,4,1375.36,
57855,16:00:00,16:00:00,891,5,1849.57,
57855,16:02:00,16:02:00,897,6,2296.36,
57855,16:03:00,16:03:00,899,7,2654.19,
57855,16:06:00,16:06:00,873,8,3275.83,
57855,16:08:00,16:08:00,865,9,3941.35,
57855,16:16:00,16:16:00,1283,10,7689.87,
57855,16:19:00,16:19:00,1627,11,8324.08,
57855,16:20:00,16:20:00,1631,12,8666.44,
57856,15:54:00,15:54:00,927,1,282.88,
57856,15:56:00,15:56:00,922,2,782.08,
57856,15:57:00,15:57:00,926,3,1038.88,
57856,15:58:00,15:58:00,881,4,1375.36,
57856,16:00:00,16:00:00,891,5,1849.57,
57856,16:02:00,16:02:00,897,6,2296.36,
57856,16:03:00,16:03:00,899,7,2654.19,
57856,16:06:00,16:06:00,873,8,3275.83,
57856,16:08:00,16:08:00,865,9,3941.35,
57856,16:16:00,16:16:00,1283,10,7689.87,
57856,16:19:00,16:19:00,1627,11,8324.08,
57856,16:20:00,16:20:00,1631,12,8666.44,
59101,06:33:00,06:33:00,927,1,282.88,
59101,06:34:00,06:34:00,922,2,782.08,
59101,06:35:00,06:35:00,926,3,1038.88,
59101,06:36:00,06:36:00,881,4,1375.36,
59101,06:37:00,06:37:00,891,5,1849.57,
59101,06:38:00,06:38:00,897,6,2296.36,
59101,06:40:00,06:40:00,899,7,2654.19,
59101,06:42:00,06:42:00,873,8,3275.83,
59101,06:44:00,06:44:00,865,9,3941.35,
59101,06:51:00,06:51:00,1283,10,7689.87,
59101,06:53:00,06:53:00,1627,11,8324.08,
59101,06:55:00,06:55:00,1631,12,8666.44,
59102,06:33:00,06:33:00,927,1,282.88,
59102,06:34:00,06:34:00,922,2,782.08,
59102,06:35:00,06:35:00,926,3,1038.88,
59102,06:36:00,06:36:00,881,4,1375.36,
59102,06:37:00,06:37:00,891,5,1849.57,
59102,06:38:00,06:38:00,897,6,2296.36,
59102,06:40:00,06:40:00,899,7,2654.19,
59102,06:42:00,06:42:00,873,8,3275.83,
59102,06:44:00,06:44:00,865,9,3941.35,
59102,06:51:00,06:51:00,1283,10,7689.87,
59102,06:53:00,06:53:00,1627,11,8324.08,
59102,06:55:00,06:55:00,1631,12,8666.44,
59299,19:22:00,19:22:00,927,1,282.88,
59299,19:24:00,19:24:00,922,2,782.08,
59299,19:25:00,19:25:00,926,3,1038.88,
59299,19:26:00,19:26:00,881,4,1375.36,
59299,19:27:00,19:27:00,891,5,1849.57,
59299,19:29:00,19:29:00,897,6,2296.36,
59299,19:30:00,19:30:00,899,7,2654.19,
59299,19:32:00,19:32:00,873,8,3275.83,
59299,19:34:00,19:34:00,865,9,3941.35,
59299,19:42:00,19:42:00,1283,10,7689.87,
59299,19:44:00,19:44:00,1627,11,8324.08,
59299,19:46:00,19:46:00,1631,12,8666.44,
59300,19:22:00,19:22:00,927,1,282.88,
59300,19:24:00,19:24:00,922,2,782.08,
59300,19:25:00,19:25:00,926,3,1038.88,
59300,19:26:00,19:26:00,881,4,1375.36,
59300,19:27:00,19:27:00,891,5,1849.57,
59300,19:29:00,19:29:00,897,6,2296.36,
59300,19:30:00,19:30:00,899,7,2654.19,
59300,19:32:00,19:32:00,873,8,3275.83,
59300,19:34:00,19:34:00,865,9,3941.35,
59300,19:42:00,19:42:00,1283,10,7689.87,
59300,19:44:00,19:44:00,1627,11,8324.08,
59300,19:46:00,19:46:00,1631,12,8666.44,
60461,17:47:00,17:47:00,927,1,282.88,
60461,17:49:00,17:49:00,922,2,782.08,
60461,17:50:00,17:50:00,926,3,1038.88,
60461,17:51:00,17:51:00,881,4,1375.36,
60461,17:53:00,17:53:00,891,5,1849.57,
60461,17:55:00,17:55:00,897,6,2296.36,
60461,17:56:00,17:56:00,899,7,2654.19,
60461,17:59:00,17:59:00,873,8,3275.83,
60461,18:01:00,18:01:00,865,9,3941.35,
60461,18:08:00,18:08:00,1283,10,7689.87,
60461,18:11:00,18:11:00,1627,11,8324.08,
60461,18:12:00,18:12:00,1631,12,8666.44,
60632,18:28:00,18:28:00,927,1,282.88,
60632,18:30:00,18:30:00,922,2,782.08,
60632,18:31:00,18:31:00,926,3,1038.88,
60632,18:32:00,18:32:00,881,4,1375.36,
60632,18:34:00,18:34:00,891,5,1849.57,
60632,18:36:00,18:36:00,897,6,2296.36,
60632,18:37:00,18:37:00,899,7,2654.19,
60632,18:39:00,18:39:00,873,8,3275.83,
60632,18:42:00,18:42:00,865,9,3941.35,
60632,18:49:00,18:49:00,1283,10,7689.87,
60632,18:51:00,18:51:00,1627,11,8324.08,
60632,18:53:00,18:53:00,1631,12,8666.44,
60633,18:28:00,18:28:00,927,1,282.88,
60633,18:30:00,18:30:00,922,2,782.08,
60633,18:31:00,18:31:00,926,3,1038.88,
60633,18:32:00,18:32:00,881,4,1375.36,
60633,18:34:00,18:34:00,891,5,1849.57,
60633,18:36:00,18:36:00,897,6,2296.36,
60633,18:37:00,18:37:00,899,7,2654.19,
60633,18:39:00,18:39:00,873,8,3275.83,
60633,18:42:00,18:42:00,865,9,3941.35,
60633,18:49:00,18:49:00,1283,10,7689.87,
60633,18:51:00,18:51:00,1627,11,8324.08,
60633,18:53:00,18:53:00,1631,12,8666.44,
61603,19:15:00,19:15:00,927,1,282.88,
61603,19:17:00,19:17:00,922,2,782.08,
61603,19:18:00,19:18:00,926,3,1038.88,
61603,19:19:00,19:19:00,881,4,1375.36,
61603,19:20:00,19:20:00,891,5,1849.57,
61603,19:22:00,19:22:00,897,6,2296.36,
61603,19:23:00,19:23:00,899,7,2654.19,
61603,19:25:00,19:25:00,873,8,3275.83,
61603,19:28:00,19:28:00,865,9,3941.35,
61603,19:35:00,19:35:00,1283,10,7689.87,
61603,19:37:00,19:37:00,1627,11,8324.08,
61603,19:39:00,19:39:00,1631,12,8666.44,
61604,19:15:00,19:15:00,927,1,282.88,
61604,19:17:00,19:17:00,922,2,782.08,
61604,19:18:00,19:18:00,926,3,1038.88,
61604,19:19:00,19:19:00,881,4,1375.36,
61604,19:20:00,19:20:00,891,5,1849.57,
61604,19:22:00,19:22:00,897,6,2296.36,
61604,19:23:00,19:23:00,899,7,2654.19,
61604,19:25:00,19:25:00,873,8,3275.83,
61604,19:28:00,19:28:00,865,9,3941.35,
61604,19:35:00,19:35:00,1283,10,7689.87,
61604,19:37:00,19:37:00,1627,11,8324.08,
61604,19:39:00,19:39:00,1631,12,8666.44,
61817,07:58:00,07:58:00,927,1,282.88,
61817,08:00:00,08:00:00,922,2,782.08,
61817,08:01:00,08:01:00,926,3,1038.88,
61817,08:02:00,08:02:00,881,4,1375.36,
61817,08:04:00,08:04:00,891,5,1849.57,
61817,08:06:00,08:06:00,897,6,2296.36,
61817,08:07:00,08:07:00,899,7,2654.19,
61817,08:10:00,08:10:00,873,8,3275.83,
61817,08:12:00,08:12:00,865,9,3941.35,
61817,08:20:00,08:20:00,1283,10,7689.87,
61817,08:22:00,08:22:00,1627,11,8324.08,
61817,08:24:00,08:24:00,1631,12,8666.44,
61818,07:58:00,07:58:00,927,1,282.88,
61818,08:00:00,08:00:00,922,2,782.08,
61818,08:01:00,08:01:00,926,3,1038.88,
61818,08:02:00,08:02:00,881,4,1375.36,
61818,08:04:00,08:04:00,891,5,1849.57,
61818,08:06:00,08:06:00,897,6,2296.36,
61818,08:07:00,08:07:00,899,7,2654.19,
61818,08:10:00,08:10:00,873,8,3275.83,
61818,08:12:00,08:12:00,865,9,3941.35,
61818,08:20:00,08:20:00,1283,10,7689.87,
61818,08:22:00,08:22:00,1627,11,8324.08,
61818,08:24:00,08:24:00,1631,12,8666.44,
61901,15:36:00,15:36:00,927,1,282.88,
61901,15:38:00,15:38:00,922,2,782.08,
61901,15:39:00,15:39:00,926,3,1038.88,
61901,15:40:00,15:40:00,881,4,1375.36,
61901,15:42:00,15:42:00,891,5,1849.57,
61901,15:44:00,15:44:00,897,6,2296.36,
61901,15:45:00,15:45:00,899,7,2654.19,
61901,15:48:00,15:48:00,873,8,3275.83,
61901,15:50:00,15:50:00,865,9,3941.35,
61901,15:58:00,15:58:00,1283,10,7689.87,
61901,16:01:00,16:01:00,1627,11,8324.08,
61901,16:02:00,16:02:00,1631,12,8666.44,
61902,15:36:00,15:36:00,927,1,282.88,
61902,15:38:00,15:38:00,922,2,782.08,
61902,15:39:00,15:39:00,926,3,1038.88,
61902,15:40:00,15:40:00,881,4,1375.36,
61902,15:42:00,15:42:00,891,5,1849.57,
61902,15:44:00,15:44:00,897,6,2296.36,
61902,15:45:00,15:45:00,899,7,2654.19,
61902,15:48:00,15:48:00,873,8,3275.83,
61902,15:50:00,15:50:00,865,9,3941.35,
61902,15:58:00,15:58:00,1283,10,7689.87,
61902,16:01:00,16:01:00,1627,11,8324.08,
61902,16:02:00,16:02:00,1631,12,8666.44,
62549,07:43:00,07:43:00,927,1,282.88,
62549,07:45:00,07:45:00,922,2,782.08,
62549,07:46:00,07:46:00,926,3,1038.88,
62549,07:47:00,07:47:00,881,4,1375.36,
62549,07:49:00,07:49:00,891,5,1849.57,
62549,07:51:00,07:51:00,897,6,2296.36,
62549,07:52:00,07:52:00,899,7,2654.19,
62549,07:55:00,07:55:00,873,8,3275.83,
62549,07:57:00,07:57:00,865,9,3941.35,
62549,08:05:00,08:05:00,1283,10,7689.87,
62549,08:07:00,08:07:00,1627,11,8324.08,
62549,08:09:00,08:09:00,1631,12,8666.44,
62550,07:43:00,07:43:00,927,1,282.88,
62550,07:45:00,07:45:00,922,2,782.08,
62550,07:46:00,07:46:00,926,3,1038.88,
62550,07:47:00,07:47:00,881,4,1375.36,
62550,07:49:00,07:49:00,891,5,1849.57,
62550,07:51:00,07:51:00,897,6,2296.36,
62550,07:52:00,07:52:00,899,7,2654.19,
62550,07:55:00,07:55:00,873,8,3275.83,
62550,07:57:00,07:57:00,865,9,3941.35,
62550,08:05:00,08:05:00,1283,10,7689.87,
62550,08:07:00,08:07:00,1627,11,8324.08,
62550,08:09:00,08:09:00,1631,12,8666.44,
62968,18:36:00,18:36:00,927,1,282.88,
62968,18:38:00,18:38:00,922,2,782.08,
62968,18:39:00,18:39:00,926,3,1038.88,
62968,18:40:00,18:40:00,881,4,1375.36,
62968,18:42:00,18:42:00,891,5,1849.57,
62968,18:44:00,18:44:00,897,6,2296.36,
62968,18:45:00,18:45:00,899,7,2654.19,
62968,18:47:00,18:47:00,873,8,3275.83,
62968,18:50:00,18:50:00,865,9,3941.35,
62968,18:57:00,18:57:00,1283,10,7689.87,
62968,18:59:00,18:59:00,1627,11,8324.08,
62968,19:01:00,19:01:00,1631,12,8666.44,
63653,06:54:00,06:54:00,927,1,282.88,
63653,06:55:00,06:55:00,922,2,782.08,
63653,06:56:00,06:56:00,926,3,1038.88,
63653,06:57:00,06:57:00,881,4,1375.36,
63653,06:58:00,06:58:00,891,5,1849.57,
63653,06:59:00,06:59:00,897,6,2296.36,
63653,07:01:00,07:01:00,899,7,2654.19,
63653,07:03:00,07:03:00,873,8,3275.83,
63653,07:05:00,07:05:00,865,9,3941.35,
63653,07:12:00,07:12:00,1283,10,7689.87,
63653,07:15:00,07:15:00,1627,11,8324.08,
63653,07:16:00,07:16:00,1631,12,8666.44,
63676,17:55:00,17:55:00,927,1,282.88,
63676,17:57:00,17:57:00,922,2,782.08,
63676,17:58:00,17:58:00,926,3,1038.88,
63676,17:59:00,17:59:00,881,4,1375.36,
63676,18:01:00,18:01:00,891,5,1849.57,
63676,18:03:00,18:03:00,897,6,2296.36,
63676,18:04:00,18:04:00,899,7,2654.19,
63676,18:07:00,18:07:00,873,8,3275.83,
63676,18:09:00,18:09:00,865,9,3941.35,
63676,18:16:00,18:16:00,1283,10,7689.87,
63676,18:19:00,18:19:00,1627,11,8324.08,
63676,18:20:00,18:20:00,1631,12,8666.44,
63786,15:27:00,15:27:00,927,1,282.88,
63786,15:29:00,15:29:00,922,2,782.08,
63786,15:30:00,15:30:00,926,3,1038.88,
63786,15:31:00,15:31:00,881,4,1375.36,
63786,15:33:00,15:33:00,891,5,1849.57,
63786,15:35:00,15:35:00,897,6,2296.36,
63786,15:36:00,15:36:00,899,7,2654.19,
63786,15:39:00,15:39:00,873,8,3275.83,
63786,15:41:00,15:41:00,865,9,3941.35,
63786,15:49:00,15:49:00,1283,10,7689.87,
63786,15:52:00,15:52:00,1627,11,8324.08,
63786,15:53:00,15:53:00,1631,12,8666.44,
63787,15:27:00,15:27:00,927,1,282.88,
63787,15:29:00,15:29:00,922,2,782.08,
63787,15:30:00,15:30:00,926,3,1038.88,
63787,15:31:00,15:31:00,881,4,1375.36,
63787,15:33:00,15:33:00,891,5,1849.57,
63787,15:35:00,15:35:00,897,6,2296.36,
63787,15:36:00,15:36:00,899,7,2654.19,
63787,15:39:00,15:39:00,873,8,3275.83,
63787,15:41:00,15:41:00,865,9,3941.35,
63787,15:49:00,15:49:00,1283,10,7689.87,
63787,15:52:00,15:52:00,1627,11,8324.08,
63787,15:53:00,15:53:00,1631,12,8666.44,
64028,07:43:00,07:43:00,927,1,282.88,
64028,07:45:00,07:45:00,922,2,782.08,
64028,07:46:00,07:46:00,926,3,1038.88,
64028,07:47:00,07:47:00,881,4,1375.36,
64028,07:49:00,07:49:00,891,5,1849.57,
64028,07:51:00,07:51:00,897,6,2296.36,
64028,07:52:00,07:52:00,899,7,2654.19,
64028,07:55:00,07:55:00,873,8,3275.83,
64028,07:57:00,07:57:00,865,9,3941.35,
64028,08:05:00,08:05:00,1283,10,7689.87,
64028,08:07:00,08:07:00,1627,11,8324.08,
64028,08:09:00,08:09:00,1631,12,8666.44,
10118,18:25:00,18:25:00,889,1,19.33,
10118,18:27:00,18:27:00,898,2,250.23,
10118,18:28:00,18:28:00,899,3,631.94,
10118,18:30:00,18:30:00,873,4,1253.58,
10118,18:33:00,18:33:00,865,5,1919.09,
10118,18:34:00,18:34:00,1097,6,2523.01,
10118,18:36:00,18:36:00,1102,7,3293.1,
10118,18:38:00,18:38:00,1105,8,3872.94,
10118,18:40:00,18:40:00,1137,9,4308.61,
10118,18:41:00,18:41:00,1143,10,4660.17,
10118,18:42:00,18:42:00,1140,11,5087.08,
10118,18:44:00,18:44:00,1237,12,5474.11,
10118,18:46:00,18:46:00,1769,13,6110.56,
10118,18:47:00,18:47:00,1983,14,6534.97,
10118,18:49:00,18:49:00,1981,15,7088.92,
10329,15:41:00,15:41:00,889,1,19.33,
10329,15:43:00,15:43:00,898,2,250.23,
10329,15:44:00,15:44:00,899,3,631.94,
10329,15:46:00,15:46:00,873,4,1253.58,
10329,15:49:00,15:49:00,865,5,1919.09,
10329,15:50:00,15:50:00,1097,6,2523.01,
10329,15:52:00,15:52:00,1102,7,3293.1,
10329,15:54:00,15:54:00,1105,8,3872.94,
10329,15:56:00,15:56:00,1137,9,4308.61,
10329,15:57:00,15:57:00,1143,10,4660.17,
10329,15:58:00,15:58:00,1140,11,5087.08,
10329,16:00:00,16:00:00,1237,12,5474.11,
10329,16:02:00,16:02:00,1769,13,6110.56,
10329,16:03:00,16:03:00,1983,14,6534.97,
10329,16:06:00,16:06:00,1981,15,7088.92,
10334,13:14:00,13:14:00,889,1,19.33,
10334,13:16:00,13:16:00,898,2,250.23,
10334,13:17:00,13:17:00,899,3,631.94,
10334,13:19:00,13:19:00,873,4,1253.58,
10334,13:22:00,13:22:00,865,5,1919.09,
10334,13:23:00,13:23:00,1097,6,2523.01,
10334,13:25:00,13:25:00,1102,7,3293.1,
10334,13:27:00,13:27:00,1105,8,3872.94,
10334,13:29:00,13:29:00,1137,9,4308.61,
10334,13:30:00,13:30:00,1143,10,4660.17,
10334,13:32:00,13:32:00,1140,11,5087.08,
10334,13:33:00,13:33:00,1237,12,5474.11,
10334,13:35:00,13:35:00,1769,13,6110.56,
10334,13:37:00,13:37:00,1983,14,6534.97,
10334,13:39:00,13:39:00,1981,15,7088.92,
10537,14:00:00,14:00:00,889,1,19.33,
10537,14:02:00,14:02:00,898,2,250.23,
10537,14:03:00,14:03:00,899,3,631.94,
10537,14:05:00,14:05:00,873,4,1253.58,
10537,14:08:00,14:08:00,865,5,1919.09,
10537,14:09:00,14:09:00,1097,6,2523.01,
10537,14:11:00,14:11:00,1102,7,3293.1,
10537,14:13:00,14:13:00,1105,8,3872.94,
10537,14:15:00,14:15:00,1137,9,4308.61,
10537,14:16:00,14:16:00,1143,10,4660.17,
10537,14:17:00,14:17:00,1140,11,5087.08,
10537,14:19:00,14:19:00,1237,12,5474.11,
10537,14:21:00,14:21:00,1769,13,6110.56,
10537,14:22:00,14:22:00,1983,14,6534.97,
10537,14:25:00,14:25:00,1981,15,7088.92,
10622,05:40:00,05:40:00,889,1,19.33,
10622,05:41:00,05:41:00,898,2,250.23,
10622,05:42:00,05:42:00,899,3,631.94,
10622,05:44:00,05:44:00,873,4,1253.58,
10622,05:46:00,05:46:00,865,5,1919.09,
10622,05:47:00,05:47:00,1097,6,2523.01,
10622,05:49:00,05:49:00,1102,7,3293.1,
10622,05:50:00,05:50:00,1105,8,3872.94,
10622,05:52:00,05:52:00,1137,9,4308.61,
10622,05:53:00,05:53:00,1143,10,4660.17,
10622,05:54:00,05:54:00,1140,11,5087.08,
10622,05:55:00,05:55:00,1237,12,5474.11,
10622,05:57:00,05:57:00,1769,13,6110.56,
10622,05:58:00,05:58:00,1983,14,6534.97,
10622,06:00:00,06:00:00,1981,15,7088.92,
10623,05:40:00,05:40:00,889,1,19.33,
10623,05:41:00,05:41:00,898,2,250.23,
10623,05:42:00,05:42:00,899,3,631.94,
10623,05:44:00,05:44:00,873,4,1253.58,
10623,05:46:00,05:46:00,865,5,1919.09,
10623,05:47:00,05:47:00,1097,6,2523.01,
10623,05:49:00,05:49:00,1102,7,3293.1,
10623,05:50:00,05:50:00,1105,8,3872.94,
10623,05:52:00,05:52:00,1137,9,4308.61,
10623,05:53:00,05:53:00,1143,10,4660.17,
10623,05:54:00,05:54:00,1140,11,5087.08,
10623,05:55:00,05:55:00,1237,12,5474.11,
10623,05:57:00,05:57:00,1769,13,6110.56,
10623,05:58:00,05:58:00,1983,14,6534.97,
10623,06:00:00,06:00:00,1981,15,7088.92,
10624,05:40:00,05:40:00,889,1,19.33,
10624,05:41:00,05:41:00,898,2,250.23,
10624,05:42:00,05:42:00,899,3,631.94,
10624,05:44:00,05:44:00,873,4,1253.58,
10624,05:46:00,05:46:00,865,5,1919.09,
10624,05:47:00,05:47:00,1097,6,2523.01,
10624,05:49:00,05:49:00,1102,7,3293.1,
10624,05:50:00,05:50:00,1105,8,3872.94,
10624,05:52:00,05:52:00,1137,9,4308.61,
10624,05:53:00,05:53:00,1143,10,4660.17,
10624,05:54:00,05:54:00,1140,11,5087.08,
10624,05:55:00,05:55:00,1237,12,5474.11,
10624,05:57:00,05:57:00,1769,13,6110.56,
10624,05:58:00,05:58:00,1983,14,6534.97,
10624,06:00:00,06:00:00,1981,15,7088.92,
10835,09:07:00,09:07:00,889,1,19.33,
10835,09:08:00,09:08:00,898,2,250.23,
10835,09:10:00,09:10:00,899,3,631.94,
10835,09:12:00,09:12:00,873,4,1253.58,
10835,09:14:00,09:14:00,865,5,1919.09,
10835,09:16:00,09:16:00,1097,6,2523.01,
10835,09:17:00,09:17:00,1102,7,3293.1,
10835,09:19:00,09:19:00,1105,8,3872.94,
10835,09:21:00,09:21:00,1137,9,4308.61,
10835,09:22:00,09:22:00,1143,10,4660.17,
10835,09:23:00,09:23:00,1140,11,5087.08,
10835,09:25:00,09:25:00,1237,12,5474.11,
10835,09:27:00,09:27:00,1769,13,6110.56,
10835,09:28:00,09:28:00,1983,14,6534.97,
10835,09:31:00,09:31:00,1981,15,7088.92,
10853,19:55:00,19:55:00,889,1,19.33,
10853,19:57:00,19:57:00,898,2,250.23,
10853,19:58:00,19:58:00,899,3,631.94,
10853,20:00:00,20:00:00,873,4,1253.58,
10853,20:02:00,20:02:00,865,5,1919.09,
10853,20:04:00,20:04:00,1097,6,2523.01,
10853,20:06:00,20:06:00,1102,7,3293.1,
10853,20:07:00,20:07:00,1105,8,3872.94,
10853,20:09:00,20:09:00,1137,9,4308.61,
10853,20:10:00,20:10:00,1143,10,4660.17,
10853,20:11:00,20:11:00,1140,11,5087.08,
10853,20:13:00,20:13:00,1237,12,5474.11,
10853,20:15:00,20:15:00,1769,13,6110.56,
10853,20:16:00,20:16:00,1983,14,6534.97,
10853,20:18:00,20:18:00,1981,15,7088.92,
11421,07:37:00,07:37:00,889,1,19.33,
11421,07:38:00,07:38:00,898,2,250.23,
11421,07:39:00,07:39:00,899,3,631.94,
11421,07:41:00,07:41:00,873,4,1253.58,
11421,07:43:00,07:43:00,865,5,1919.09,
11421,07:45:00,07:45:00,1097,6,2523.01,
11421,07:46:00,07:46:00,1102,7,3293.1,
11421,07:48:00,07:48:00,1105,8,3872.94,
11421,07:49:00,07:49:00,1137,9,4308.61,
11421,07:51:00,07:51:00,1143,10,4660.17,
11421,07:52:00,07:52:00,1140,11,5087.08,
11421,07:53:00,07:53:00,1237,12,5474.11,
11421,07:55:00,07:55:00,1769,13,6110.56,
11421,07:56:00,07:56:00,1983,14,6534.97,
11421,07:59:00,07:59:00,1981,15,7088.92,
11657,05:20:00,05:20:00,889,1,19.33,
11657,05:21:00,05:21:00,898,2,250.23,
11657,05:22:00,05:22:00,899,3,631.94,
11657,05:24:00,05:24:00,873,4,1253.58,
11657,05:26:00,05:26:00,865,5,1919.09,
11657,05:27:00,05:27:00,1097,6,2523.01,
11657,05:29:00,05:29:00,1102,7,3293.1,
11657,05:30:00,05:30:00,1105,8,3872.94,
11657,05:32:00,05:32:00,1137,9,4308.61,
11657,05:33:00,05:33:00,1143,10,4660.17,
11657,05:34:00,05:34:00,1140,11,5087.08,
11657,05:35:00,05:35:00,1237,12,5474.11,
11657,05:37:00,05:37:00,1769,13,6110.56,
11657,05:38:00,05:38:00,1983,14,6534.97,
11657,05:40:00,05:40:00,1981,15,7088.92,
11819,22:31:00,22:31:00,889,1,19.33,
11819,22:32:00,22:32:00,898,2,250.23,
11819,22:33:00,22:33:00,899,3,631.94,
11819,22:35:00,22:35:00,873,4,1253.58,
11819,22:37:00,22:37:00,865,5,1919.09,
11819,22:39:00,22:39:00,1097,6,2523.01,
11819,22:40:00,22:40:00,1102,7,3293.1,
11819,22:41:00,22:41:00,1105,8,3872.94,
11819,22:43:00,22:43:00,1137,9,4308.61,
11819,22:44:00,22:44:00,1143,10,4660.17,
11819,22:45:00,22:45:00,1140,11,5087.08,
11819,22:47:00,22:47:00,1237,12,5474.11,
11819,22:48:00,22:48:00,1769,13,6110.56,
11819,22:50:00,22:50:00,1983,14,6534.97,
11819,22:51:00,22:51:00,1981,15,7088.92,
11908,09:37:00,09:37:00,889,1,19.33,
11908,09:38:00,09:38:00,898,2,250.23,
11908,09:40:00,09:40:00,899,3,631.94,
11908,09:42:00,09:42:00,873,4,1253.58,
11908,09:44:00,09:44:00,865,5,1919.09,
11908,09:46:00,09:46:00,1097,6,2523.01,
11908,09:47:00,09:47:00,1102,7,3293.1,
11908,09:49:00,09:49:00,1105,8,3872.94,
11908,09:51:00,09:51:00,1137,9,4308.61,
11908,09:52:00,09:52:00,1143,10,4660.17,
11908,09:53:00,09:53:00,1140,11,5087.08,
11908,09:55:00,09:55:00,1237,12,5474.11,
11908,09:57:00,09:57:00,1769,13,6110.56,
11908,09:58:00,09:58:00,1983,14,6534.97,
11908,10:01:00,10:01:00,1981,15,7088.92,
12151,14:13:00,14:13:00,889,1,19.33,
12151,14:15:00,14:15:00,898,2,250.23,
12151,14:16:00,14:16:00,899,3,631.94,
12151,14:18:00,14:18:00,873,4,1253.58,
12151,14:21:00,14:21:00,865,5,1919.09,
12151,14:22:00,14:22:00,1097,6,2523.01,
12151,14:24:00,14:24:00,1102,7,3293.1,
12151,14:26:00,14:26:00,1105,8,3872.94,
12151,14:28:00,14:28:00,1137,9,4308.61,
12151,14:29:00,14:29:00,1143,10,4660.17,
12151,14:30:00,14:30:00,1140,11,5087.08,
12151,14:32:00,14:32:00,1237,12,5474.11,
12151,14:34:00,14:34:00,1769,13,6110.56,
12151,14:35:00,14:35:00,1983,14,6534.97,
12151,14:38:00,14:38:00,1981,15,7088.92,
12571,11:37:00,11:37:00,889,1,19.33,
12571,11:39:00,11:39:00,898,2,250.23,
12571,11:40:00,11:40:00,899,3,631.94,
12571,11:42:00,11:42:00,873,4,1253.58,
12571,11:45:00,11:45:00,865,5,1919.09,
12571,11:46:00,11:46:00,1097,6,2523.01,
12571,11:48:00,11:48:00,1102,7,3293.1,
12571,11:50:00,11:50:00,1105,8,3872.94,
12571,11:52:00,11:52:00,1137,9,4308.61,
12571,11:53:00,11:53:00,1143,10,4660.17,
12571,11:54:00,11:54:00,1140,11,5087.08,
12571,11:56:00,11:56:00,1237,12,5474.11,
12571,11:58:00,11:58:00,1769,13,6110.56,
12571,11:59:00,11:59:00,1983,14,6534.97,
12571,12:02:00,12:02:00,1981,15,7088.92,
12581,18:27:00,18:27:00,889,1,19.33,
12581,18:29:00,18:29:00,898,2,250.23,
12581,18:30:00,18:30:00,899,3,631.94,
12581,18:32:00,18:32:00,873,4,1253.58,
12581,18:35:00,18:35:00,865,5,1919.09,
12581,18:37:00,18:37:00,1097,6,2523.01,
12581,18:39:00,18:39:00,1102,7,3293.1,
12581,18:40:00,18:40:00,1105,8,3872.94,
12581,18:42:00,18:42:00,1137,9,4308.61,
12581,18:43:00,18:43:00,1143,10,4660.17,
12581,18:45:00,18:45:00,1140,11,5087.08,
12581,18:46:00,18:46:00,1237,12,5474.11,
12581,18:49:00,18:49:00,1769,13,6110.56,
12581,18:50:00,18:50:00,1983,14,6534.97,
12581,18:52:00,18:52:00,1981,15,7088.92,
12628,16:07:00,16:07:00,889,1,19.33,
12628,16:09:00,16:09:00,898,2,250.23,
12628,16:10:00,16:10:00,899,3,631.94,
12628,16:12:00,16:12:00,873,4,1253.58,
12628,16:15:00,16:15:00,865,5,1919.09,
12628,16:16:00,16:16:00,1097,6,2523.01,
12628,16:18:00,16:18:00,1102,7,3293.1,
12628,16:20:00,16:20:00,1105,8,3872.94,
12628,16:22:00,16:22:00,1137,9,4308.61,
12628,16:23:00,16:23:00,1143,10,4660.17,
12628,16:24:00,16:24:00,1140,11,5087.08,
12628,16:26:00,16:26:00,1237,12,5474.11,
12628,16:28:00,16:28:00,1769,13,6110.56,
12628,16:29:00,16:29:00,1983,14,6534.97,
12628,16:32:00,16:32:00,1981,15,7088.92,
12641,22:13:00,22:13:00,889,1,19.33,
12641,22:14:00,22:14:00,898,2,250.23,
12641,22:15:00,22:15:00,899,3,631.94,
12641,22:17:00,22:17:00,873,4,1253.58,
12641,22:19:00,22:19:00,865,5,1919.09,
12641,22:21:00,22:21:00,1097,6,2523.01,
12641,22:23:00,22:23:00,1102,7,3293.1,
12641,22:24:00,22:24:00,1105,8,3872.94,
12641,22:26:00,22:26:00,1137,9,4308.61,
12641,22:27:00,22:27:00,1143,10,4660.17,
12641,22:28:00,22:28:00,1140,11,5087.08,
12641,22:30:00,22:30:00,1237,12,5474.11,
12641,22:31:00,22:31:00,1769,13,6110.56,
12641,22:33:00,22:33:00,1983,14,6534.97,
12641,22:34:00,22:34:00,1981,15,7088.92,
12935,15:11:00,15:11:00,889,1,19.33,
12935,15:13:00,15:13:00,898,2,250.23,
12935,15:14:00,15:14:00,899,3,631.94,
12935,15:16:00,15:16:00,873,4,1253.58,
12935,15:19:00,15:19:00,865,5,1919.09,
12935,15:20:00,15:20:00,1097,6,2523.01,
12935,15:22:00,15:22:00,1102,7,3293.1,
12935,15:24:00,15:24:00,1105,8,3872.94,
12935,15:26:00,15:26:00,1137,9,4308.61,
12935,15:27:00,15:27:00,1143,10,4660.17,
12935,15:28:00,15:28:00,1140,11,5087.08,
12935,15:30:00,15:30:00,1237,12,5474.11,
12935,15:32:00,15:32:00,1769,13,6110.56,
12935,15:33:00,15:33:00,1983,14,6534.97,
12935,15:36:00,15:36:00,1981,15,7088.92,
12936,17:40:00,17:40:00,889,1,19.33,
12936,17:42:00,17:42:00,898,2,250.23,
12936,17:43:00,17:43:00,899,3,631.94,
12936,17:45:00,17:45:00,873,4,1253.58,
12936,17:48:00,17:48:00,865,5,1919.09,
12936,17:49:00,17:49:00,1097,6,2523.01,
12936,17:51:00,17:51:00,1102,7,3293.1,
12936,17:53:00,17:53:00,1105,8,3872.94,
12936,17:55:00,17:55:00,1137,9,4308.61,
12936,17:56:00,17:56:00,1143,10,4660.17,
12936,17:57:00,17:57:00,1140,11,5087.08,
12936,17:59:00,17:59:00,1237,12,5474.11,
12936,18:01:00,18:01:00,1769,13,6110.56,
12936,18:02:00,18:02:00,1983,14,6534.97,
12936,18:04:00,18:04:00,1981,15,7088.92,
13050,21:25:00,21:25:00,889,1,19.33,
13050,21:27:00,21:27:00,898,2,250.23,
13050,21:28:00,21:28:00,899,3,631.94,
13050,21:30:00,21:30:00,873,4,1253.58,
13050,21:32:00,21:32:00,865,5,1919.09,
13050,21:34:00,21:34:00,1097,6,2523.01,
13050,21:36:00,21:36:00,1102,7,3293.1,
13050,21:37:00,21:37:00,1105,8,3872.94,
13050,21:39:00,21:39:00,1137,9,4308.61,
13050,21:40:00,21:40:00,1143,10,4660.17,
13050,21:41:00,21:41:00,1140,11,5087.08,
13050,21:43:00,21:43:00,1237,12,5474.11,
13050,21:45:00,21:45:00,1769,13,6110.56,
13050,21:46:00,21:46:00,1983,14,6534.97,
13050,21:48:00,21:48:00,1981,15,7088.92,
13087,14:00:00,14:00:00,889,1,19.33,
13087,14:02:00,14:02:00,898,2,250.23,
13087,14:03:00,14:03:00,899,3,631.94,
13087,14:05:00,14:05:00,873,4,1253.58,
13087,14:08:00,14:08:00,865,5,1919.09,
13087,14:09:00,14:09:00,1097,6,2523.01,
13087,14:11:00,14:11:00,1102,7,3293.1,
13087,14:13:00,14:13:00,1105,8,3872.94,
13087,14:15:00,14:15:00,1137,9,4308.61,
13087,14:16:00,14:16:00,1143,10,4660.17,
13087,14:17:00,14:17:00,1140,11,5087.08,
13087,14:19:00,14:19:00,1237,12,5474.11,
13087,14:21:00,14:21:00,1769,13,6110.56,
13087,14:22:00,14:22:00,1983,14,6534.97,
13087,14:25:00,14:25:00,1981,15,7088.92,
13166,20:40:00,20:40:00,889,1,19.33,
13166,20:42:00,20:42:00,898,2,250.23,
13166,20:43:00,20:43:00,899,3,631.94,
13166,20:45:00,20:45:00,873,4,1253.58,
13166,20:47:00,20:47:00,865,5,1919.09,
13166,20:49:00,20:49:00,1097,6,2523.01,
13166,20:51:00,20:51:00,1102,7,3293.1,
13166,20:52:00,20:52:00,1105,8,3872.94,
13166,20:54:00,20:54:00,1137,9,4308.61,
13166,20:55:00,20:55:00,1143,10,4660.17,
13166,20:56:00,20:56:00,1140,11,5087.08,
13166,20:58:00,20:58:00,1237,12,5474.11,
13166,21:00:00,21:00:00,1769,13,6110.56,
13166,21:01:00,21:01:00,1983,14,6534.97,
13166,21:03:00,21:03:00,1981,15,7088.92,
13254,17:40:00,17:40:00,889,1,19.33,
13254,17:42:00,17:42:00,898,2,250.23,
13254,17:43:00,17:43:00,899,3,631.94,
13254,17:45:00,17:45:00,873,4,1253.58,
13254,17:48:00,17:48:00,865,5,1919.09,
13254,17:49:00,17:49:00,1097,6,2523.01,
13254,17:51:00,17:51:00,1102,7,3293.1,
13254,17:53:00,17:53:00,1105,8,3872.94,
13254,17:55:00,17:55:00,1137,9,4308.61,
13254,17:56:00,17:56:00,1143,10,4660.17,
13254,17:57:00,17:57:00,1140,11,5087.08,
13254,17:59:00,17:59:00,1237,12,5474.11,
13254,18:01:00,18:01:00,1769,13,6110.56,
13254,18:02:00,18:02:00,1983,14,6534.97,
13254,18:04:00,18:04:00,1981,15,7088.92,
13357,17:45:00,17:45:00,889,1,19.33,
13357,17:47:00,17:47:00,898,2,250.23,
13357,17:48:00,17:48:00,899,3,631.94,
13357,17:50:00,17:50:00,873,4,1253.58,
13357,17:53:00,17:53:00,865,5,1919.09,
13357,17:55:00,17:55:00,1097,6,2523.01,
13357,17:57:00,17:57:00,1102,7,3293.1,
13357,17:58:00,17:58:00,1105,8,3872.94,
13357,18:01:00,18:01:00,1137,9,4308.61,
13357,18:02:00,18:02:00,1143,10,4660.17,
13357,18:04:00,18:04:00,1140,11,5087.08,
13357,18:05:00,18:05:00,1237,12,5474.11,
13357,18:08:00,18:08:00,1769,13,6110.56,
13357,18:09:00,18:09:00,1983,14,6534.97,
13357,18:11:00,18:11:00,1981,15,7088.92,
13406,07:07:00,07:07:00,889,1,19.33,
13406,07:08:00,07:08:00,898,2,250.23,
13406,07:09:00,07:09:00,899,3,631.94,
13406,07:11:00,07:11:00,873,4,1253.58,
13406,07:13:00,07:13:00,865,5,1919.09,
13406,07:15:00,07:15:00,1097,6,2523.01,
13406,07:16:00,07:16:00,1102,7,3293.1,
13406,07:18:00,07:18:00,1105,8,3872.94,
13406,07:19:00,07:19:00,1137,9,4308.61,
13406,07:21:00,07:21:00,1143,10,4660.17,
13406,07:22:00,07:22:00,1140,11,5087.08,
13406,07:23:00,07:23:00,1237,12,5474.11,
13406,07:25:00,07:25:00,1769,13,6110.56,
13406,07:26:00,07:26:00,1983,14,6534.97,
13406,07:29:00,07:29:00,1981,15,7088.92,
13695,05:58:00,05:58:00,889,1,19.33,
13695,05:59:00,05:59:00,898,2,250.23,
13695,06:00:00,06:00:00,899,3,631.94,
13695,06:02:00,06:02:00,873,4,1253.58,
13695,06:04:00,06:04:00,865,5,1919.09,
13695,06:05:00,06:05:00,1097,6,2523.01,
13695,06:07:00,06:07:00,1102,7,3293.1,
13695,06:08:00,06:08:00,1105,8,3872.94,
13695,06:10:00,06:10:00,1137,9,4308.61,
13695,06:11:00,06:11:00,1143,10,4660.17,
13695,06:12:00,06:12:00,1140,11,5087.08,
13695,06:13:00,06:13:00,1237,12,5474.11,
13695,06:15:00,06:15:00,1769,13,6110.56,
13695,06:16:00,06:16:00,1983,14,6534.97,
13695,06:18:00,06:18:00,1981,15,7088.92,
13745,08:51:00,08:51:00,889,1,19.33,
13745,08:53:00,08:53:00,898,2,250.23,
13745,08:54:00,08:54:00,899,3,631.94,
13745,08:56:00,08:56:00,873,4,1253.58,
13745,08:59:00,08:59:00,865,5,1919.09,
13745,09:01:00,09:01:00,1097,6,2523.01,
13745,09:03:00,09:03:00,1102,7,3293.1,
13745,09:04:00,09:04:00,1105,8,3872.94,
13745,09:06:00,09:06:00,1137,9,4308.61,
13745,09:07:00,09:07:00,1143,10,4660.17,
13745,09:09:00,09:09:00,1140,11,5087.08,
13745,09:11:00,09:11:00,1237,12,5474.11,
13745,09:13:00,09:13:00,1769,13,6110.56,
13745,09:14:00,09:14:00,1983,14,6534.97,
13745,09:17:00,09:17:00,1981,15,7088.92,
14000,21:07:00,21:07:00,889,1,19.33,
14000,21:09:00,21:09:00,898,2,250.23,
14000,21:10:00,21:10:00,899,3,631.94,
14000,21:12:00,21:12:00,873,4,1253.58,
14000,21:14:00,21:14:00,865,5,1919.09,
14000,21:16:00,21:16:00,1097,6,2523.01,
14000,21:18:00,21:18:00,1102,7,3293.1,
14000,21:19:00,21:19:00,1105,8,3872.94,
14000,21:21:00,21:21:00,1137,9,4308.61,
14000,21:22:00,21:22:00,1143,10,4660.17,
14000,21:23:00,21:23:00,1140,11,5087.08,
14000,21:25:00,21:25:00,1237,12,5474.11,
14000,21:27:00,21:27:00,1769,13,6110.56,
14000,21:28:00,21:28:00,1983,14,6534.97,
14000,21:30:00,21:30:00,1981,15,7088.92,
14130,05:58:00,05:58:00,889,1,19.33,
14130,05:59:00,05:59:00,898,2,250.23,
14130,06:00:00,06:00:00,899,3,631.94,
14130,06:02:00,06:02:00,873,4,1253.58,
14130,06:04:00,06:04:00,865,5,1919.09,
14130,06:05:00,06:05:00,1097,6,2523.01,
14130,06:07:00,06:07:00,1102,7,3293.1,
14130,06:08:00,06:08:00,1105,8,3872.94,
14130,06:10:00,06:10:00,1137,9,4308.61,
14130,06:11:00,06:11:00,1143,10,4660.17,
14130,06:12:00,06:12:00,1140,11,5087.08,
14130,06:13:00,06:13:00,1237,12,5474.11,
14130,06:15:00,06:15:00,1769,13,6110.56,
14130,06:16:00,06:16:00,1983,14,6534.97,
14130,06:18:00,06:18:00,1981,15,7088.92,
14139,11:22:00,11:22:00,889,1,19.33,
14139,11:24:00,11:24:00,898,2,250.23,
14139,11:25:00,11:25:00,899,3,631.94,
14139,11:27:00,11:27:00,873,4,1253.58,
14139,11:30:00,11:30:00,865,5,1919.09,
14139,11:31:00,11:31:00,1097,6,2523.01,
14139,11:33:00,11:33:00,1102,7,3293.1,
14139,11:35:00,11:35:00,1105,8,3872.94,
14139,11:37:00,11:37:00,1137,9,4308.61,
14139,11:38:00,11:38:00,1143,10,4660.17,
14139,11:40:00,11:40:00,1140,11,5087.08,
14139,11:41:00,11:41:00,1237,12,5474.11,
14139,11:43:00,11:43:00,1769,13,6110.56,
14139,11:45:00,11:45:00,1983,14,6534.97,
14139,11:47:00,11:47:00,1981,15,7088.92,
14140,11:22:00,11:22:00,889,1,19.33,
14140,11:24:00,11:24:00,898,2,250.23,
14140,11:25:00,11:25:00,899,3,631.94,
14140,11:27:00,11:27:00,873,4,1253.58,
14140,11:30:00,11:30:00,865,5,1919.09,
14140,11:31:00,11:31:00,1097,6,2523.01,
14140,11:33:00,11:33:00,1102,7,3293.1,
14140,11:35:00,11:35:00,1105,8,3872.94,
14140,11:37:00,11:37:00,1137,9,4308.61,
14140,11:38:00,11:38:00,1143,10,4660.17,
14140,11:40:00,11:40:00,1140,11,5087.08,
14140,11:41:00,11:41:00,1237,12,5474.11,
14140,11:43:00,11:43:00,1769,13,6110.56,
14140,11:45:00,11:45:00,1983,14,6534.97,
14140,11:47:00,11:47:00,1981,15,7088.92,
14141,11:22:00,11:22:00,889,1,19.33,
14141,11:24:00,11:24:00,898,2,250.23,
14141,11:25:00,11:25:00,899,3,631.94,
14141,11:27:00,11:27:00,873,4,1253.58,
14141,11:30:00,11:30:00,865,5,1919.09,
14141,11:31:00,11:31:00,1097,6,2523.01,
14141,11:33:00,11:33:00,1102,7,3293.1,
14141,11:35:00,11:35:00,1105,8,3872.94,
14141,11:37:00,11:37:00,1137,9,4308.61,
14141,11:38:00,11:38:00,1143,10,4660.17,
14141,11:40:00,11:40:00,1140,11,5087.08,
14141,11:41:00,11:41:00,1237,12,5474.11,
14141,11:43:00,11:43:00,1769,13,6110.56,
14141,11:45:00,11:45:00,1983,14,6534.97,
14141,11:47:00,11:47:00,1981,15,7088.92,
14185,15:41:00,15:41:00,889,1,19.33,
14185,15:43:00,15:43:00,898,2,250.23,
14185,15:44:00,15:44:00,899,3,631.94,
14185,15:46:00,15:46:00,873,4,1253.58,
14185,15:49:00,15:49:00,865,5,1919.09,
14185,15:50:00,15:50:00,1097,6,2523.01,
14185,15:52:00,15:52:00,1102,7,3293.1,
14185,15:54:00,15:54:00,1105,8,3872.94,
14185,15:56:00,15:56:00,1137,9,4308.61,
14185,15:57:00,15:57:00,1143,10,4660.17,
14185,15:58:00,15:58:00,1140,11,5087.08,
14185,16:00:00,16:00:00,1237,12,5474.11,
14185,16:02:00,16:02:00,1769,13,6110.56,
14185,16:03:00,16:03:00,1983,14,6534.97,
14185,16:06:00,16:06:00,1981,15,7088.92,
14507,08:07:00,08:07:00,889,1,19.33,
14507,08:08:00,08:08:00,898,2,250.23,
14507,08:10:00,08:10:00,899,3,631.94,
14507,08:12:00,08:12:00,873,4,1253.58,
14507,08:14:00,08:14:00,865,5,1919.09,
14507,08:16:00,08:16:00,1097,6,2523.01,
14507,08:17:00,08:17:00,1102,7,3293.1,
14507,08:19:00,08:19:00,1105,8,3872.94,
14507,08:21:00,08:21:00,1137,9,4308.61,
14507,08:22:00,08:22:00,1143,10,4660.17,
14507,08:23:00,08:23:00,1140,11,5087.08,
14507,08:25:00,08:25:00,1237,12,5474.11,
14507,08:27:00,08:27:00,1769,13,6110.56,
14507,08:28:00,08:28:00,1983,14,6534.97,
14507,08:31:00,08:31:00,1981,15,7088.92,
14956,21:10:00,21:10:00,889,1,19.33,
14956,21:12:00,21:12:00,898,2,250.23,
14956,21:13:00,21:13:00,899,3,631.94,
14956,21:15:00,21:15:00,873,4,1253.58,
14956,21:17:00,21:17:00,865,5,1919.09,
14956,21:19:00,21:19:00,1097,6,2523.01,
14956,21:21:00,21:21:00,1102,7,3293.1,
14956,21:22:00,21:22:00,1105,8,3872.94,
14956,21:24:00,21:24:00,1137,9,4308.61,
14956,21:25:00,21:25:00,1143,10,4660.17,
14956,21:26:00,21:26:00,1140,11,5087.08,
14956,21:28:00,21:28:00,1237,12,5474.11,
14956,21:30:00,21:30:00,1769,13,6110.56,
14956,21:31:00,21:31:00,1983,14,6534.97,
14956,21:33:00,21:33:00,1981,15,7088.92,
14966,12:55:00,12:55:00,889,1,19.33,
14966,12:57:00,12:57:00,898,2,250.23,
14966,12:58:00,12:58:00,899,3,631.94,
14966,13:00:00,13:00:00,873,4,1253.58,
14966,13:03:00,13:03:00,865,5,1919.09,
14966,13:04:00,13:04:00,1097,6,2523.01,
14966,13:06:00,13:06:00,1102,7,3293.1,
14966,13:08:00,13:08:00,1105,8,3872.94,
14966,13:10:00,13:10:00,1137,9,4308.61,
14966,13:11:00,13:11:00,1143,10,4660.17,
14966,13:12:00,13:12:00,1140,11,5087.08,
14966,13:14:00,13:14:00,1237,12,5474.11,
14966,13:16:00,13:16:00,1769,13,6110.56,
14966,13:17:00,13:17:00,1983,14,6534.97,
14966,13:20:00,13:20:00,1981,15,7088.92,
14981,12:29:00,12:29:00,889,1,19.33,
14981,12:31:00,12:31:00,898,2,250.23,
14981,12:32:00,12:32:00,899,3,631.94,
14981,12:34:00,12:34:00,873,4,1253.58,
14981,12:37:00,12:37:00,865,5,1919.09,
14981,12:38:00,12:38:00,1097,6,2523.01,
14981,12:40:00,12:40:00,1102,7,3293.1,
14981,12:42:00,12:42:00,1105,8,3872.94,
14981,12:44:00,12:44:00,1137,9,4308.61,
14981,12:45:00,12:45:00,1143,10,4660.17,
14981,12:46:00,12:46:00,1140,11,5087.08,
14981,12:48:00,12:48:00,1237,12,5474.11,
14981,12:50:00,12:50:00,1769,13,6110.56,
14981,12:51:00,12:51:00,1983,14,6534.97,
14981,12:54:00,12:54:00,1981,15,7088.92,
15452,13:46:00,13:46:00,889,1,19.33,
15452,13:48:00,13:48:00,898,2,250.23,
15452,13:49:00,13:49:00,899,3,631.94,
15452,13:51:00,13:51:00,873,4,1253.58,
15452,13:54:00,13:54:00,865,5,1919.09,
15452,13:55:00,13:55:00,1097,6,2523.01,
15452,13:57:00,13:57:00,1102,7,3293.1,
15452,13:59:00,13:59:00,1105,8,3872.94,
15452,14:01:00,14:01:00,1137,9,4308.61,
15452,14:02:00,14:02:00,1143,10,4660.17,
15452,14:04:00,14:04:00,1140,11,5087.08,
15452,14:05:00,14:05:00,1237,12,5474.11,
15452,14:07:00,14:07:00,1769,13,6110.56,
15452,14:09:00,14:09:00,1983,14,6534.97,
15452,14:11:00,14:11:00,1981,15,7088.92,
15478,21:10:00,21:10:00,889,1,19.33,
15478,21:12:00,21:12:00,898,2,250.23,
15478,21:13:00,21:13:00,899,3,631.94,
15478,21:15:00,21:15:00,873,4,1253.58,
15478,21:17:00,21:17:00,865,5,1919.09,
15478,21:19:00,21:19:00,1097,6,2523.01,
15478,21:21:00,21:21:00,1102,7,3293.1,
15478,21:22:00,21:22:00,1105,8,3872.94,
15478,21:24:00,21:24:00,1137,9,4308.61,
15478,21:25:00,21:25:00,1143,10,4660.17,
15478,21:26:00,21:26:00,1140,11,5087.08,
15478,21:28:00,21:28:00,1237,12,5474.11,
15478,21:30:00,21:30:00,1769,13,6110.56,
15478,21:31:00,21:31:00,1983,14,6534.97,
15478,21:33:00,21:33:00,1981,15,7088.92,
15498,05:58:00,05:58:00,889,1,19.33,
15498,05:59:00,05:59:00,898,2,250.23,
15498,06:00:00,06:00:00,899,3,631.94,
15498,06:02:00,06:02:00,873,4,1253.58,
15498,06:04:00,06:04:00,865,5,1919.09,
15498,06:05:00,06:05:00,1097,6,2523.01,
15498,06:07:00,06:07:00,1102,7,3293.1,
15498,06:08:00,06:08:00,1105,8,3872.94,
15498,06:10:00,06:10:00,1137,9,4308.61,
15498,06:11:00,06:11:00,1143,10,4660.17,
15498,06:12:00,06:12:00,1140,11,5087.08,
15498,06:13:00,06:13:00,1237,12,5474.11,
15498,06:15:00,06:15:00,1769,13,6110.56,
15498,06:16:00,06:16:00,1983,14,6534.97,
15498,06:18:00,06:18:00,1981,15,7088.92,
15535,17:55:00,17:55:00,889,1,19.33,
15535,17:57:00,17:57:00,898,2,250.23,
15535,17:58:00,17:58:00,899,3,631.94,
15535,18:00:00,18:00:00,873,4,1253.58,
15535,18:03:00,18:03:00,865,5,1919.09,
15535,18:04:00,18:04:00,1097,6,2523.01,
15535,18:06:00,18:06:00,1102,7,3293.1,
15535,18:08:00,18:08:00,1105,8,3872.94,
15535,18:10:00,18:10:00,1137,9,4308.61,
15535,18:11:00,18:11:00,1143,10,4660.17,
15535,18:12:00,18:12:00,1140,11,5087.08,
15535,18:14:00,18:14:00,1237,12,5474.11,
15535,18:16:00,18:16:00,1769,13,6110.56,
15535,18:17:00,18:17:00,1983,14,6534.97,
15535,18:19:00,18:19:00,1981,15,7088.92,
15743,16:59:00,16:59:00,889,1,19.33,
15743,17:01:00,17:01:00,898,2,250.23,
15743,17:02:00,17:02:00,899,3,631.94,
15743,17:04:00,17:04:00,873,4,1253.58,
15743,17:07:00,17:07:00,865,5,1919.09,
15743,17:08:00,17:08:00,1097,6,2523.01,
15743,17:10:00,17:10:00,1102,7,3293.1,
15743,17:12:00,17:12:00,1105,8,3872.94,
15743,17:14:00,17:14:00,1137,9,4308.61,
15743,17:15:00,17:15:00,1143,10,4660.17,
15743,17:16:00,17:16:00,1140,11,5087.08,
15743,17:18:00,17:18:00,1237,12,5474.11,
15743,17:20:00,17:20:00,1769,13,6110.56,
15743,17:21:00,17:21:00,1983,14,6534.97,
15743,17:23:00,17:23:00,1981,15,7088.92,
15897,23:45:00,23:45:00,889,1,19.33,
15897,23:46:00,23:46:00,898,2,250.23,
15897,23:47:00,23:47:00,899,3,631.94,
15897,23:49:00,23:49:00,873,4,1253.58,
15897,23:51:00,23:51:00,865,5,1919.09,
15897,23:52:00,23:52:00,1097,6,2523.01,
15897,23:54:00,23:54:00,1102,7,3293.1,
15897,23:55:00,23:55:00,1105,8,3872.94,
15897,23:57:00,23:57:00,1137,9,4308.61,
15897,23:58:00,23:58:00,1143,10,4660.17,
15897,23:59:00,23:59:00,1140,11,5087.08,
15897,24:00:00,24:00:00,1237,12,5474.11,
15897,24:02:00,24:02:00,1769,13,6110.56,
15897,24:03:00,24:03:00,1983,14,6534.97,
15897,24:04:00,24:04:00,1981,15,7088.92,
15898,23:45:00,23:45:00,889,1,19.33,
15898,23:46:00,23:46:00,898,2,250.23,
15898,23:47:00,23:47:00,899,3,631.94,
15898,23:49:00,23:49:00,873,4,1253.58,
15898,23:51:00,23:51:00,865,5,1919.09,
15898,23:52:00,23:52:00,1097,6,2523.01,
15898,23:54:00,23:54:00,1102,7,3293.1,
15898,23:55:00,23:55:00,1105,8,3872.94,
15898,23:57:00,23:57:00,1137,9,4308.61,
15898,23:58:00,23:58:00,1143,10,4660.17,
15898,23:59:00,23:59:00,1140,11,5087.08,
15898,24:00:00,24:00:00,1237,12,5474.11,
15898,24:02:00,24:02:00,1769,13,6110.56,
15898,24:03:00,24:03:00,1983,14,6534.97,
15898,24:04:00,24:04:00,1981,15,7088.92,
15899,23:45:00,23:45:00,889,1,19.33,
15899,23:46:00,23:46:00,898,2,250.23,
15899,23:47:00,23:47:00,899,3,631.94,
15899,23:49:00,23:49:00,873,4,1253.58,
15899,23:51:00,23:51:00,865,5,1919.09,
15899,23:52:00,23:52:00,1097,6,2523.01,
15899,23:54:00,23:54:00,1102,7,3293.1,
15899,23:55:00,23:55:00,1105,8,3872.94,
15899,23:57:00,23:57:00,1137,9,4308.61,
15899,23:58:00,23:58:00,1143,10,4660.17,
15899,23:59:00,23:59:00,1140,11,5087.08,
15899,24:00:00,24:00:00,1237,12,5474.11,
15899,24:02:00,24:02:00,1769,13,6110.56,
15899,24:03:00,24:03:00,1983,14,6534.97,
15899,24:04:00,24:04:00,1981,15,7088.92,
15926,16:07:00,16:07:00,889,1,19.33,
15926,16:09:00,16:09:00,898,2,250.23,
15926,16:10:00,16:10:00,899,3,631.94,
15926,16:12:00,16:12:00,873,4,1253.58,
15926,16:15:00,16:15:00,865,5,1919.09,
15926,16:16:00,16:16:00,1097,6,2523.01,
15926,16:18:00,16:18:00,1102,7,3293.1,
15926,16:20:00,16:20:00,1105,8,3872.94,
15926,16:22:00,16:22:00,1137,9,4308.61,
15926,16:23:00,16:23:00,1143,10,4660.17,
15926,16:24:00,16:24:00,1140,11,5087.08,
15926,16:26:00,16:26:00,1237,12,5474.11,
15926,16:28:00,16:28:00,1769,13,6110.56,
15926,16:29:00,16:29:00,1983,14,6534.97,
15926,16:32:00,16:32:00,1981,15,7088.92,
16001,06:34:00,06:34:00,889,1,19.33,
16001,06:35:00,06:35:00,898,2,250.23,
16001,06:36:00,06:36:00,899,3,631.94,
16001,06:38:00,06:38:00,873,4,1253.58,
16001,06:40:00,06:40:00,865,5,1919.09,
16001,06:41:00,06:41:00,1097,6,2523.01,
16001,06:43:00,06:43:00,1102,7,3293.1,
16001,06:44:00,06:44:00,1105,8,3872.94,
16001,06:46:00,06:46:00,1137,9,4308.61,
16001,06:47:00,06:47:00,1143,10,4660.17,
16001,06:48:00,06:48:00,1140,11,5087.08,
16001,06:49:00,06:49:00,1237,12,5474.11,
16001,06:51:00,06:51:00,1769,13,6110.56,
16001,06:52:00,06:52:00,1983,14,6534.97,
16001,06:54:00,06:54:00,1981,15,7088.92,
16230,12:03:00,12:03:00,889,1,19.33,
16230,12:05:00,12:05:00,898,2,250.23,
16230,12:06:00,12:06:00,899,3,631.94,
16230,12:08:00,12:08:00,873,4,1253.58,
16230,12:11:00,12:11:00,865,5,1919.09,
16230,12:12:00,12:12:00,1097,6,2523.01,
16230,12:14:00,12:14:00,1102,7,3293.1,
16230,12:16:00,12:16:00,1105,8,3872.94,
16230,12:18:00,12:18:00,1137,9,4308.61,
16230,12:19:00,12:19:00,1143,10,4660.17,
16230,12:20:00,12:20:00,1140,11,5087.08,
16230,12:22:00,12:22:00,1237,12,5474.11,
16230,12:24:00,12:24:00,1769,13,6110.56,
16230,12:25:00,12:25:00,1983,14,6534.97,
16230,12:28:00,12:28:00,1981,15,7088.92,
16317,14:13:00,14:13:00,889,1,19.33,
16317,14:15:00,14:15:00,898,2,250.23,
16317,14:16:00,14:16:00,899,3,631.94,
16317,14:18:00,14:18:00,873,4,1253.58,
16317,14:21:00,14:21:00,865,5,1919.09,
16317,14:22:00,14:22:00,1097,6,2523.01,
16317,14:24:00,14:24:00,1102,7,3293.1,
16317,14:26:00,14:26:00,1105,8,3872.94,
16317,14:28:00,14:28:00,1137,9,4308.61,
16317,14:29:00,14:29:00,1143,10,4660.17,
16317,14:30:00,14:30:00,1140,11,5087.08,
16317,14:32:00,14:32:00,1237,12,5474.11,
16317,14:34:00,14:34:00,1769,13,6110.56,
16317,14:35:00,14:35:00,1983,14,6534.97,
16317,14:38:00,14:38:00,1981,15,7088.92,
16800,06:15:00,06:15:00,889,1,19.33,
16800,06:16:00,06:16:00,898,2,250.23,
16800,06:17:00,06:17:00,899,3,631.94,
16800,06:19:00,06:19:00,873,4,1253.58,
16800,06:21:00,06:21:00,865,5,1919.09,
16800,06:23:00,06:23:00,1097,6,2523.01,
16800,06:24:00,06:24:00,1102,7,3293.1,
16800,06:25:00,06:25:00,1105,8,3872.94,
16800,06:27:00,06:27:00,1137,9,4308.61,
16800,06:28:00,06:28:00,1143,10,4660.17,
16800,06:29:00,06:29:00,1140,11,5087.08,
16800,06:31:00,06:31:00,1237,12,5474.11,
16800,06:33:00,06:33:00,1769,13,6110.56,
16800,06:34:00,06:34:00,1983,14,6534.97,
16800,06:36:00,06:36:00,1981,15,7088.92,
16801,06:15:00,06:15:00,889,1,19.33,
16801,06:16:00,06:16:00,898,2,250.23,
16801,06:17:00,06:17:00,899,3,631.94,
16801,06:19:00,06:19:00,873,4,1253.58,
16801,06:21:00,06:21:00,865,5,1919.09,
16801,06:23:00,06:23:00,1097,6,2523.01,
16801,06:24:00,06:24:00,1102,7,3293.1,
16801,06:25:00,06:25:00,1105,8,3872.94,
16801,06:27:00,06:27:00,1137,9,4308.61,
16801,06:28:00,06:28:00,1143,10,4660.17,
16801,06:29:00,06:29:00,1140,11,5087.08,
16801,06:31:00,06:31:00,1237,12,5474.11,
16801,06:33:00,06:33:00,1769,13,6110.56,
16801,06:34:00,06:34:00,1983,14,6534.97,
16801,06:36:00,06:36:00,1981,15,7088.92,
16899,21:07:00,21:07:00,889,1,19.33,
16899,21:09:00,21:09:00,898,2,250.23,
16899,21:10:00,21:10:00,899,3,631.94,
16899,21:12:00,21:12:00,873,4,1253.58,
16899,21:14:00,21:14:00,865,5,1919.09,
16899,21:16:00,21:16:00,1097,6,2523.01,
16899,21:18:00,21:18:00,1102,7,3293.1,
16899,21:19:00,21:19:00,1105,8,3872.94,
16899,21:21:00,21:21:00,1137,9,4308.61,
16899,21:22:00,21:22:00,1143,10,4660.17,
16899,21:23:00,21:23:00,1140,11,5087.08,
16899,21:25:00,21:25:00,1237,12,5474.11,
16899,21:27:00,21:27:00,1769,13,6110.56,
16899,21:28:00,21:28:00,1983,14,6534.97,
16899,21:30:00,21:30:00,1981,15,7088.92,
16900,21:07:00,21:07:00,889,1,19.33,
16900,21:09:00,21:09:00,898,2,250.23,
16900,21:10:00,21:10:00,899,3,631.94,
16900,21:12:00,21:12:00,873,4,1253.58,
16900,21:14:00,21:14:00,865,5,1919.09,
16900,21:16:00,21:16:00,1097,6,2523.01,
16900,21:18:00,21:18:00,1102,7,3293.1,
16900,21:19:00,21:19:00,1105,8,3872.94,
16900,21:21:00,21:21:00,1137,9,4308.61,
16900,21:22:00,21:22:00,1143,10,4660.17,
16900,21:23:00,21:23:00,1140,11,5087.08,
16900,21:25:00,21:25:00,1237,12,5474.11,
16900,21:27:00,21:27:00,1769,13,6110.56,
16900,21:28:00,21:28:00,1983,14,6534.97,
16900,21:30:00,21:30:00,1981,15,7088.92,
16927,11:07:00,11:07:00,889,1,19.33,
16927,11:09:00,11:09:00,898,2,250.23,
16927,11:10:00,11:10:00,899,3,631.94,
16927,11:12:00,11:12:00,873,4,1253.58,
16927,11:15:00,11:15:00,865,5,1919.09,
16927,11:16:00,11:16:00,1097,6,2523.01,
16927,11:18:00,11:18:00,1102,7,3293.1,
16927,11:20:00,11:20:00,1105,8,3872.94,
16927,11:22:00,11:22:00,1137,9,4308.61,
16927,11:23:00,11:23:00,1143,10,4660.17,
16927,11:24:00,11:24:00,1140,11,5087.08,
16927,11:26:00,11:26:00,1237,12,5474.11,
16927,11:28:00,11:28:00,1769,13,6110.56,
16927,11:29:00,11:29:00,1983,14,6534.97,
16927,11:32:00,11:32:00,1981,15,7088.92,
16978,14:34:00,14:34:00,889,1,19.33,
16978,14:36:00,14:36:00,898,2,250.23,
16978,14:37:00,14:37:00,899,3,631.94,
16978,14:39:00,14:39:00,873,4,1253.58,
16978,14:42:00,14:42:00,865,5,1919.09,
16978,14:43:00,14:43:00,1097,6,2523.01,
16978,14:45:00,14:45:00,1102,7,3293.1,
16978,14:47:00,14:47:00,1105,8,3872.94,
16978,14:49:00,14:49:00,1137,9,4308.61,
16978,14:50:00,14:50:00,1143,10,4660.17,
16978,14:52:00,14:52:00,1140,11,5087.08,
16978,14:53:00,14:53:00,1237,12,5474.11,
16978,14:56:00,14:56:00,1769,13,6110.56,
16978,14:57:00,14:57:00,1983,14,6534.97,
16978,15:00:00,15:00:00,1981,15,7088.92,
17063,06:16:00,06:16:00,889,1,19.33,
17063,06:17:00,06:17:00,898,2,250.23,
17063,06:18:00,06:18:00,899,3,631.94,
17063,06:20:00,06:20:00,873,4,1253.58,
17063,06:22:00,06:22:00,865,5,1919.09,
17063,06:23:00,06:23:00,1097,6,2523.01,
17063,06:25:00,06:25:00,1102,7,3293.1,
17063,06:26:00,06:26:00,1105,8,3872.94,
17063,06:28:00,06:28:00,1137,9,4308.61,
17063,06:29:00,06:29:00,1143,10,4660.17,
17063,06:30:00,06:30:00,1140,11,5087.08,
17063,06:31:00,06:31:00,1237,12,5474.11,
17063,06:33:00,06:33:00,1769,13,6110.56,
17063,06:34:00,06:34:00,1983,14,6534.97,
17063,06:36:00,06:36:00,1981,15,7088.92,
17129,06:16:00,06:16:00,889,1,19.33,
17129,06:17:00,06:17:00,898,2,250.23,
17129,06:18:00,06:18:00,899,3,631.94,
17129,06:20:00,06:20:00,873,4,1253.58,
17129,06:22:00,06:22:00,865,5,1919.09,
17129,06:23:00,06:23:00,1097,6,2523.01,
17129,06:25:00,06:25:00,1102,7,3293.1,
17129,06:26:00,06:26:00,1105,8,3872.94,
17129,06:28:00,06:28:00,1137,9,4308.61,
17129,06:29:00,06:29:00,1143,10,4660.17,
17129,06:30:00,06:30:00,1140,11,5087.08,
17129,06:31:00,06:31:00,1237,12,5474.11,
17129,06:33:00,06:33:00,1769,13,6110.56,
17129,06:34:00,06:34:00,1983,14,6534.97,
17129,06:36:00,06:36:00,1981,15,7088.92,
17265,16:07:00,16:07:00,889,1,19.33,
17265,16:09:00,16:09:00,898,2,250.23,
17265,16:10:00,16:10:00,899,3,631.94,
17265,16:12:00,16:12:00,873,4,1253.58,
17265,16:15:00,16:15:00,865,5,1919.09,
17265,16:16:00,16:16:00,1097,6,2523.01,
17265,16:18:00,16:18:00,1102,7,3293.1,
17265,16:20:00,16:20:00,1105,8,3872.94,
17265,16:22:00,16:22:00,1137,9,4308.61,
17265,16:23:00,16:23:00,1143,10,4660.17,
17265,16:24:00,16:24:00,1140,11,5087.08,
17265,16:26:00,16:26:00,1237,12,5474.11,
17265,16:28:00,16:28:00,1769,13,6110.56,
17265,16:29:00,16:29:00,1983,14,6534.97,
17265,16:32:00,16:32:00,1981,15,7088.92,
17280,08:07:00,08:07:00,889,1,19.33,
17280,08:08:00,08:08:00,898,2,250.23,
17280,08:10:00,08:10:00,899,3,631.94,
17280,08:12:00,08:12:00,873,4,1253.58,
17280,08:14:00,08:14:00,865,5,1919.09,
17280,08:16:00,08:16:00,1097,6,2523.01,
17280,08:17:00,08:17:00,1102,7,3293.1,
17280,08:19:00,08:19:00,1105,8,3872.94,
17280,08:21:00,08:21:00,1137,9,4308.61,
17280,08:22:00,08:22:00,1143,10,4660.17,
17280,08:23:00,08:23:00,1140,11,5087.08,
17280,08:25:00,08:25:00,1237,12,5474.11,
17280,08:27:00,08:27:00,1769,13,6110.56,
17280,08:28:00,08:28:00,1983,14,6534.97,
17280,08:31:00,08:31:00,1981,15,7088.92,
17284,14:41:00,14:41:00,889,1,19.33,
17284,14:43:00,14:43:00,898,2,250.23,
17284,14:44:00,14:44:00,899,3,631.94,
17284,14:46:00,14:46:00,873,4,1253.58,
17284,14:49:00,14:49:00,865,5,1919.09,
17284,14:50:00,14:50:00,1097,6,2523.01,
17284,14:52:00,14:52:00,1102,7,3293.1,
17284,14:54:00,14:54:00,1105,8,3872.94,
17284,14:56:00,14:56:00,1137,9,4308.61,
17284,14:57:00,14:57:00,1143,10,4660.17,
17284,14:58:00,14:58:00,1140,11,5087.08,
17284,15:00:00,15:00:00,1237,12,5474.11,
17284,15:02:00,15:02:00,1769,13,6110.56,
17284,15:03:00,15:03:00,1983,14,6534.97,
17284,15:06:00,15:06:00,1981,15,7088.92,
17298,09:30:00,09:30:00,889,1,19.33,
17298,09:32:00,09:32:00,898,2,250.23,
17298,09:33:00,09:33:00,899,3,631.94,
17298,09:35:00,09:35:00,873,4,1253.58,
17298,09:38:00,09:38:00,865,5,1919.09,
17298,09:39:00,09:39:00,1097,6,2523.01,
17298,09:41:00,09:41:00,1102,7,3293.1,
17298,09:43:00,09:43:00,1105,8,3872.94,
17298,09:45:00,09:45:00,1137,9,4308.61,
17298,09:46:00,09:46:00,1143,10,4660.17,
17298,09:48:00,09:48:00,1140,11,5087.08,
17298,09:49:00,09:49:00,1237,12,5474.11,
17298,09:51:00,09:51:00,1769,13,6110.56,
17298,09:53:00,09:53:00,1983,14,6534.97,
17298,09:55:00,09:55:00,1981,15,7088.92,
17606,20:40:00,20:40:00,889,1,19.33,
17606,20:42:00,20:42:00,898,2,250.23,
17606,20:43:00,20:43:00,899,3,631.94,
17606,20:45:00,20:45:00,873,4,1253.58,
17606,20:47:00,20:47:00,865,5,1919.09,
17606,20:49:00,20:49:00,1097,6,2523.01,
17606,20:51:00,20:51:00,1102,7,3293.1,
17606,20:52:00,20:52:00,1105,8,3872.94,
17606,20:54:00,20:54:00,1137,9,4308.61,
17606,20:55:00,20:55:00,1143,10,4660.17,
17606,20:56:00,20:56:00,1140,11,5087.08,
17606,20:58:00,20:58:00,1237,12,5474.11,
17606,21:00:00,21:00:00,1769,13,6110.56,
17606,21:01:00,21:01:00,1983,14,6534.97,
17606,21:03:00,21:03:00,1981,15,7088.92,
17628,16:46:00,16:46:00,889,1,19.33,
17628,16:48:00,16:48:00,898,2,250.23,
17628,16:49:00,16:49:00,899,3,631.94,
17628,16:51:00,16:51:00,873,4,1253.58,
17628,16:54:00,16:54:00,865,5,1919.09,
17628,16:55:00,16:55:00,1097,6,2523.01,
17628,16:57:00,16:57:00,1102,7,3293.1,
17628,16:59:00,16:59:00,1105,8,3872.94,
17628,17:01:00,17:01:00,1137,9,4308.61,
17628,17:02:00,17:02:00,1143,10,4660.17,
17628,17:03:00,17:03:00,1140,11,5087.08,
17628,17:05:00,17:05:00,1237,12,5474.11,
17628,17:07:00,17:07:00,1769,13,6110.56,
17628,17:08:00,17:08:00,1983,14,6534.97,
17628,17:10:00,17:10:00,1981,15,7088.92,
17852,07:22:00,07:22:00,889,1,19.33,
17852,07:23:00,07:23:00,898,2,250.23,
17852,07:24:00,07:24:00,899,3,631.94,
17852,07:26:00,07:26:00,873,4,1253.58,
17852,07:28:00,07:28:00,865,5,1919.09,
17852,07:30:00,07:30:00,1097,6,2523.01,
17852,07:31:00,07:31:00,1102,7,3293.1,
17852,07:33:00,07:33:00,1105,8,3872.94,
17852,07:34:00,07:34:00,1137,9,4308.61,
17852,07:36:00,07:36:00,1143,10,4660.17,
17852,07:37:00,07:37:00,1140,11,5087.08,
17852,07:38:00,07:38:00,1237,12,5474.11,
17852,07:40:00,07:40:00,1769,13,6110.56,
17852,07:41:00,07:41:00,1983,14,6534.97,
17852,07:44:00,07:44:00,1981,15,7088.92,
17937,06:00:00,06:00:00,889,1,19.33,
17937,06:01:00,06:01:00,898,2,250.23,
17937,06:02:00,06:02:00,899,3,631.94,
17937,06:04:00,06:04:00,873,4,1253.58,
17937,06:06:00,06:06:00,865,5,1919.09,
17937,06:07:00,06:07:00,1097,6,2523.01,
17937,06:09:00,06:09:00,1102,7,3293.1,
17937,06:10:00,06:10:00,1105,8,3872.94,
17937,06:12:00,06:12:00,1137,9,4308.61,
17937,06:13:00,06:13:00,1143,10,4660.17,
17937,06:14:00,06:14:00,1140,11,5087.08,
17937,06:15:00,06:15:00,1237,12,5474.11,
17937,06:17:00,06:17:00,1769,13,6110.56,
17937,06:18:00,06:18:00,1983,14,6534.97,
17937,06:20:00,06:20:00,1981,15,7088.92,
17938,06:00:00,06:00:00,889,1,19.33,
17938,06:01:00,06:01:00,898,2,250.23,
17938,06:02:00,06:02:00,899,3,631.94,
17938,06:04:00,06:04:00,873,4,1253.58,
17938,06:06:00,06:06:00,865,5,1919.09,
17938,06:07:00,06:07:00,1097,6,2523.01,
17938,06:09:00,06:09:00,1102,7,3293.1,
17938,06:10:00,06:10:00,1105,8,3872.94,
17938,06:12:00,06:12:00,1137,9,4308.61,
17938,06:13:00,06:13:00,1143,10,4660.17,
17938,06:14:00,06:14:00,1140,11,5087.08,
17938,06:15:00,06:15:00,1237,12,5474.11,
17938,06:17:00,06:17:00,1769,13,6110.56,
17938,06:18:00,06:18:00,1983,14,6534.97,
17938,06:20:00,06:20:00,1981,15,7088.92,
18326,12:55:00,12:55:00,889,1,19.33,
18326,12:57:00,12:57:00,898,2,250.23,
18326,12:58:00,12:58:00,899,3,631.94,
18326,13:00:00,13:00:00,873,4,1253.58,
18326,13:03:00,13:03:00,865,5,1919.09,
18326,13:04:00,13:04:00,1097,6,2523.01,
18326,13:06:00,13:06:00,1102,7,3293.1,
18326,13:08:00,13:08:00,1105,8,3872.94,
18326,13:10:00,13:10:00,1137,9,4308.61,
18326,13:11:00,13:11:00,1143,10,4660.17,
18326,13:12:00,13:12:00,1140,11,5087.08,
18326,13:14:00,13:14:00,1237,12,5474.11,
18326,13:16:00,13:16:00,1769,13,6110.56,
18326,13:17:00,13:17:00,1983,14,6534.97,
18326,13:20:00,13:20:00,1981,15,7088.92,
18506,18:43:00,18:43:00,889,1,19.33,
18506,18:45:00,18:45:00,898,2,250.23,
18506,18:46:00,18:46:00,899,3,631.94,
18506,18:48:00,18:48:00,873,4,1253.58,
18506,18:51:00,18:51:00,865,5,1919.09,
18506,18:53:00,18:53:00,1097,6,2523.01,
18506,18:55:00,18:55:00,1102,7,3293.1,
18506,18:56:00,18:56:00,1105,8,3872.94,
18506,18:58:00,18:58:00,1137,9,4308.61,
18506,18:59:00,18:59:00,1143,10,4660.17,
18506,19:01:00,19:01:00,1140,11,5087.08,
18506,19:02:00,19:02:00,1237,12,5474.11,
18506,19:05:00,19:05:00,1769,13,6110.56,
18506,19:06:00,19:06:00,1983,14,6534.97,
18506,19:08:00,19:08:00,1981,15,7088.92,
18743,14:56:00,14:56:00,889,1,19.33,
18743,14:58:00,14:58:00,898,2,250.23,
18743,14:59:00,14:59:00,899,3,631.94,
18743,15:01:00,15:01:00,873,4,1253.58,
18743,15:04:00,15:04:00,865,5,1919.09,
18743,15:05:00,15:05:00,1097,6,2523.01,
18743,15:07:00,15:07:00,1102,7,3293.1,
18743,15:09:00,15:09:00,1105,8,3872.94,
18743,15:11:00,15:11:00,1137,9,4308.61,
18743,15:12:00,15:12:00,1143,10,4660.17,
18743,15:13:00,15:13:00,1140,11,5087.08,
18743,15:15:00,15:15:00,1237,12,5474.11,
18743,15:17:00,15:17:00,1769,13,6110.56,
18743,15:18:00,15:18:00,1983,14,6534.97,
18743,15:21:00,15:21:00,1981,15,7088.92,
18875,11:22:00,11:22:00,889,1,19.33,
18875,11:24:00,11:24:00,898,2,250.23,
18875,11:25:00,11:25:00,899,3,631.94,
18875,11:27:00,11:27:00,873,4,1253.58,
18875,11:30:00,11:30:00,865,5,1919.09,
18875,11:31:00,11:31:00,1097,6,2523.01,
18875,11:33:00,11:33:00,1102,7,3293.1,
18875,11:35:00,11:35:00,1105,8,3872.94,
18875,11:37:00,11:37:00,1137,9,4308.61,
18875,11:38:00,11:38:00,1143,10,4660.17,
18875,11:40:00,11:40:00,1140,11,5087.08,
18875,11:41:00,11:41:00,1237,12,5474.11,
18875,11:43:00,11:43:00,1769,13,6110.56,
18875,11:45:00,11:45:00,1983,14,6534.97,
18875,11:47:00,11:47:00,1981,15,7088.92,
18989,10:52:00,10:52:00,889,1,19.33,
18989,10:54:00,10:54:00,898,2,250.23,
18989,10:55:00,10:55:00,899,3,631.94,
18989,10:57:00,10:57:00,873,4,1253.58,
18989,11:00:00,11:00:00,865,5,1919.09,
18989,11:01:00,11:01:00,1097,6,2523.01,
18989,11:03:00,11:03:00,1102,7,3293.1,
18989,11:05:00,11:05:00,1105,8,3872.94,
18989,11:07:00,11:07:00,1137,9,4308.61,
18989,11:08:00,11:08:00,1143,10,4660.17,
18989,11:09:00,11:09:00,1140,11,5087.08,
18989,11:11:00,11:11:00,1237,12,5474.11,
18989,11:13:00,11:13:00,1769,13,6110.56,
18989,11:14:00,11:14:00,1983,14,6534.97,
18989,11:17:00,11:17:00,1981,15,7088.92,
19045,19:47:00,19:47:00,889,1,19.33,
19045,19:49:00,19:49:00,898,2,250.23,
19045,19:50:00,19:50:00,899,3,631.94,
19045,19:52:00,19:52:00,873,4,1253.58,
19045,19:54:00,19:54:00,865,5,1919.09,
19045,19:56:00,19:56:00,1097,6,2523.01,
19045,19:58:00,19:58:00,1102,7,3293.1,
19045,19:59:00,19:59:00,1105,8,3872.94,
19045,20:01:00,20:01:00,1137,9,4308.61,
19045,20:02:00,20:02:00,1143,10,4660.17,
19045,20:04:00,20:04:00,1140,11,5087.08,
19045,20:05:00,20:05:00,1237,12,5474.11,
19045,20:08:00,20:08:00,1769,13,6110.56,
19045,20:09:00,20:09:00,1983,14,6534.97,
19045,20:11:00,20:11:00,1981,15,7088.92,
19410,16:53:00,16:53:00,889,1,19.33,
19410,16:55:00,16:55:00,898,2,250.23,
19410,16:56:00,16:56:00,899,3,631.94,
19410,16:58:00,16:58:00,873,4,1253.58,
19410,17:01:00,17:01:00,865,5,1919.09,
19410,17:03:00,17:03:00,1097,6,2523.01,
19410,17:05:00,17:05:00,1102,7,3293.1,
19410,17:06:00,17:06:00,1105,8,3872.94,
19410,17:09:00,17:09:00,1137,9,4308.61,
19410,17:10:00,17:10:00,1143,10,4660.17,
19410,17:12:00,17:12:00,1140,11,5087.08,
19410,17:13:00,17:13:00,1237,12,5474.11,
19410,17:16:00,17:16:00,1769,13,6110.56,
19410,17:17:00,17:17:00,1983,14,6534.97,
19410,17:19:00,17:19:00,1981,15,7088.92,
19673,05:20:00,05:20:00,889,1,19.33,
19673,05:21:00,05:21:00,898,2,250.23,
19673,05:22:00,05:22:00,899,3,631.94,
19673,05:24:00,05:24:00,873,4,1253.58,
19673,05:26:00,05:26:00,865,5,1919.09,
19673,05:27:00,05:27:00,1097,6,2523.01,
19673,05:29:00,05:29:00,1102,7,3293.1,
19673,05:30:00,05:30:00,1105,8,3872.94,
19673,05:32:00,05:32:00,1137,9,4308.61,
19673,05:33:00,05:33:00,1143,10,4660.17,
19673,05:34:00,05:34:00,1140,11,5087.08,
19673,05:35:00,05:35:00,1237,12,5474.11,
19673,05:37:00,05:37:00,1769,13,6110.56,
19673,05:38:00,05:38:00,1983,14,6534.97,
19673,05:40:00,05:40:00,1981,15,7088.92,
19674,05:20:00,05:20:00,889,1,19.33,
19674,05:21:00,05:21:00,898,2,250.23,
19674,05:22:00,05:22:00,899,3,631.94,
19674,05:24:00,05:24:00,873,4,1253.58,
19674,05:26:00,05:26:00,865,5,1919.09,
19674,05:27:00,05:27:00,1097,6,2523.01,
19674,05:29:00,05:29:00,1102,7,3293.1,
19674,05:30:00,05:30:00,1105,8,3872.94,
19674,05:32:00,05:32:00,1137,9,4308.61,
19674,05:33:00,05:33:00,1143,10,4660.17,
19674,05:34:00,05:34:00,1140,11,5087.08,
19674,05:35:00,05:35:00,1237,12,5474.11,
19674,05:37:00,05:37:00,1769,13,6110.56,
19674,05:38:00,05:38:00,1983,14,6534.97,
19674,05:40:00,05:40:00,1981,15,7088.92,
19675,05:20:00,05:20:00,889,1,19.33,
19675,05:21:00,05:21:00,898,2,250.23,
19675,05:22:00,05:22:00,899,3,631.94,
19675,05:24:00,05:24:00,873,4,1253.58,
19675,05:26:00,05:26:00,865,5,1919.09,
19675,05:27:00,05:27:00,1097,6,2523.01,
19675,05:29:00,05:29:00,1102,7,3293.1,
19675,05:30:00,05:30:00,1105,8,3872.94,
19675,05:32:00,05:32:00,1137,9,4308.61,
19675,05:33:00,05:33:00,1143,10,4660.17,
19675,05:34:00,05:34:00,1140,11,5087.08,
19675,05:35:00,05:35:00,1237,12,5474.11,
19675,05:37:00,05:37:00,1769,13,6110.56,
19675,05:38:00,05:38:00,1983,14,6534.97,
19675,05:40:00,05:40:00,1981,15,7088.92,
19771,18:59:00,18:59:00,889,1,19.33,
19771,19:01:00,19:01:00,898,2,250.23,
19771,19:02:00,19:02:00,899,3,631.94,
19771,19:04:00,19:04:00,873,4,1253.58,
19771,19:07:00,19:07:00,865,5,1919.09,
19771,19:09:00,19:09:00,1097,6,2523.01,
19771,19:11:00,19:11:00,1102,7,3293.1,
19771,19:12:00,19:12:00,1105,8,3872.94,
19771,19:14:00,19:14:00,1137,9,4308.61,
19771,19:15:00,19:15:00,1143,10,4660.17,
19771,19:17:00,19:17:00,1140,11,5087.08,
19771,19:18:00,19:18:00,1237,12,5474.11,
19771,19:21:00,19:21:00,1769,13,6110.56,
19771,19:22:00,19:22:00,1983,14,6534.97,
19771,19:24:00,19:24:00,1981,15,7088.92,
19772,18:59:00,18:59:00,889,1,19.33,
19772,19:01:00,19:01:00,898,2,250.23,
19772,19:02:00,19:02:00,899,3,631.94,
19772,19:04:00,19:04:00,873,4,1253.58,
19772,19:07:00,19:07:00,865,5,1919.09,
19772,19:09:00,19:09:00,1097,6,2523.01,
19772,19:11:00,19:11:00,1102,7,3293.1,
19772,19:12:00,19:12:00,1105,8,3872.94,
19772,19:14:00,19:14:00,1137,9,4308.61,
19772,19:15:00,19:15:00,1143,10,4660.17,
19772,19:17:00,19:17:00,1140,11,5087.08,
19772,19:18:00,19:18:00,1237,12,5474.11,
19772,19:21:00,19:21:00,1769,13,6110.56,
19772,19:22:00,19:22:00,1983,14,6534.97,
19772,19:24:00,19:24:00,1981,15,7088.92,
19841,12:55:00,12:55:00,889,1,19.33,
19841,12:57:00,12:57:00,898,2,250.23,
19841,12:58:00,12:58:00,899,3,631.94,
19841,13:00:00,13:00:00,873,4,1253.58,
19841,13:03:00,13:03:00,865,5,1919.09,
19841,13:04:00,13:04:00,1097,6,2523.01,
19841,13:06:00,13:06:00,1102,7,3293.1,
19841,13:08:00,13:08:00,1105,8,3872.94,
19841,13:10:00,13:10:00,1137,9,4308.61,
19841,13:11:00,13:11:00,1143,10,4660.17,
19841,13:12:00,13:12:00,1140,11,5087.08,
19841,13:14:00,13:14:00,1237,12,5474.11,
19841,13:16:00,13:16:00,1769,13,6110.56,
19841,13:17:00,13:17:00,1983,14,6534.97,
19841,13:20:00,13:20:00,1981,15,7088.92,
19883,10:52:00,10:52:00,889,1,19.33,
19883,10:54:00,10:54:00,898,2,250.23,
19883,10:55:00,10:55:00,899,3,631.94,
19883,10:57:00,10:57:00,873,4,1253.58,
19883,11:00:00,11:00:00,865,5,1919.09,
19883,11:01:00,11:01:00,1097,6,2523.01,
19883,11:03:00,11:03:00,1102,7,3293.1,
19883,11:05:00,11:05:00,1105,8,3872.94,
19883,11:07:00,11:07:00,1137,9,4308.61,
19883,11:08:00,11:08:00,1143,10,4660.17,
19883,11:09:00,11:09:00,1140,11,5087.08,
19883,11:11:00,11:11:00,1237,12,5474.11,
19883,11:13:00,11:13:00,1769,13,6110.56,
19883,11:14:00,11:14:00,1983,14,6534.97,
19883,11:17:00,11:17:00,1981,15,7088.92,
19885,22:27:00,22:27:00,889,1,19.33,
19885,22:28:00,22:28:00,898,2,250.23,
19885,22:29:00,22:29:00,899,3,631.94,
19885,22:31:00,22:31:00,873,4,1253.58,
19885,22:33:00,22:33:00,865,5,1919.09,
19885,22:35:00,22:35:00,1097,6,2523.01,
19885,22:36:00,22:36:00,1102,7,3293.1,
19885,22:38:00,22:38:00,1105,8,3872.94,
19885,22:40:00,22:40:00,1137,9,4308.61,
19885,22:41:00,22:41:00,1143,10,4660.17,
19885,22:42:00,22:42:00,1140,11,5087.08,
19885,22:43:00,22:43:00,1237,12,5474.11,
19885,22:45:00,22:45:00,1769,13,6110.56,
19885,22:46:00,22:46:00,1983,14,6534.97,
19885,22:48:00,22:48:00,1981,15,7088.92,
19886,22:27:00,22:27:00,889,1,19.33,
19886,22:28:00,22:28:00,898,2,250.23,
19886,22:29:00,22:29:00,899,3,631.94,
19886,22:31:00,22:31:00,873,4,1253.58,
19886,22:33:00,22:33:00,865,5,1919.09,
19886,22:35:00,22:35:00,1097,6,2523.01,
19886,22:36:00,22:36:00,1102,7,3293.1,
19886,22:38:00,22:38:00,1105,8,3872.94,
19886,22:40:00,22:40:00,1137,9,4308.61,
19886,22:41:00,22:41:00,1143,10,4660.17,
19886,22:42:00,22:42:00,1140,11,5087.08,
19886,22:43:00,22:43:00,1237,12,5474.11,
19886,22:45:00,22:45:00,1769,13,6110.56,
19886,22:46:00,22:46:00,1983,14,6534.97,
19886,22:48:00,22:48:00,1981,15,7088.92,
20312,20:55:00,20:55:00,889,1,19.33,
20312,20:57:00,20:57:00,898,2,250.23,
20312,20:58:00,20:58:00,899,3,631.94,
20312,21:00:00,21:00:00,873,4,1253.58,
20312,21:02:00,21:02:00,865,5,1919.09,
20312,21:04:00,21:04:00,1097,6,2523.01,
20312,21:06:00,21:06:00,1102,7,3293.1,
20312,21:07:00,21:07:00,1105,8,3872.94,
20312,21:09:00,21:09:00,1137,9,4308.61,
20312,21:10:00,21:10:00,1143,10,4660.17,
20312,21:11:00,21:11:00,1140,11,5087.08,
20312,21:13:00,21:13:00,1237,12,5474.11,
20312,21:15:00,21:15:00,1769,13,6110.56,
20312,21:16:00,21:16:00,1983,14,6534.97,
20312,21:18:00,21:18:00,1981,15,7088.92,
20354,06:16:00,06:16:00,889,1,19.33,
20354,06:17:00,06:17:00,898,2,250.23,
20354,06:18:00,06:18:00,899,3,631.94,
20354,06:20:00,06:20:00,873,4,1253.58,
20354,06:22:00,06:22:00,865,5,1919.09,
20354,06:23:00,06:23:00,1097,6,2523.01,
20354,06:25:00,06:25:00,1102,7,3293.1,
20354,06:26:00,06:26:00,1105,8,3872.94,
20354,06:28:00,06:28:00,1137,9,4308.61,
20354,06:29:00,06:29:00,1143,10,4660.17,
20354,06:30:00,06:30:00,1140,11,5087.08,
20354,06:31:00,06:31:00,1237,12,5474.11,
20354,06:33:00,06:33:00,1769,13,6110.56,
20354,06:34:00,06:34:00,1983,14,6534.97,
20354,06:36:00,06:36:00,1981,15,7088.92,
20441,21:40:00,21:40:00,889,1,19.33,
20441,21:42:00,21:42:00,898,2,250.23,
20441,21:43:00,21:43:00,899,3,631.94,
20441,21:45:00,21:45:00,873,4,1253.58,
20441,21:47:00,21:47:00,865,5,1919.09,
20441,21:49:00,21:49:00,1097,6,2523.01,
20441,21:51:00,21:51:00,1102,7,3293.1,
20441,21:52:00,21:52:00,1105,8,3872.94,
20441,21:54:00,21:54:00,1137,9,4308.61,
20441,21:55:00,21:55:00,1143,10,4660.17,
20441,21:56:00,21:56:00,1140,11,5087.08,
20441,21:58:00,21:58:00,1237,12,5474.11,
20441,22:00:00,22:00:00,1769,13,6110.56,
20441,22:01:00,22:01:00,1983,14,6534.97,
20441,22:03:00,22:03:00,1981,15,7088.92,
20662,10:22:00,10:22:00,889,1,19.33,
20662,10:24:00,10:24:00,898,2,250.23,
20662,10:25:00,10:25:00,899,3,631.94,
20662,10:27:00,10:27:00,873,4,1253.58,
20662,10:30:00,10:30:00,865,5,1919.09,
20662,10:31:00,10:31:00,1097,6,2523.01,
20662,10:33:00,10:33:00,1102,7,3293.1,
20662,10:35:00,10:35:00,1105,8,3872.94,
20662,10:37:00,10:37:00,1137,9,4308.61,
20662,10:38:00,10:38:00,1143,10,4660.17,
20662,10:39:00,10:39:00,1140,11,5087.08,
20662,10:41:00,10:41:00,1237,12,5474.11,
20662,10:43:00,10:43:00,1769,13,6110.56,
20662,10:44:00,10:44:00,1983,14,6534.97,
20662,10:47:00,10:47:00,1981,15,7088.92,
21259,20:55:00,20:55:00,889,1,19.33,
21259,20:57:00,20:57:00,898,2,250.23,
21259,20:58:00,20:58:00,899,3,631.94,
21259,21:00:00,21:00:00,873,4,1253.58,
21259,21:02:00,21:02:00,865,5,1919.09,
21259,21:04:00,21:04:00,1097,6,2523.01,
21259,21:06:00,21:06:00,1102,7,3293.1,
21259,21:07:00,21:07:00,1105,8,3872.94,
21259,21:09:00,21:09:00,1137,9,4308.61,
21259,21:10:00,21:10:00,1143,10,4660.17,
21259,21:11:00,21:11:00,1140,11,5087.08,
21259,21:13:00,21:13:00,1237,12,5474.11,
21259,21:15:00,21:15:00,1769,13,6110.56,
21259,21:16:00,21:16:00,1983,14,6534.97,
21259,21:18:00,21:18:00,1981,15,7088.92,
21342,08:12:00,08:12:00,889,1,19.33,
21342,08:14:00,08:14:00,898,2,250.23,
21342,08:15:00,08:15:00,899,3,631.94,
21342,08:17:00,08:17:00,873,4,1253.58,
21342,08:20:00,08:20:00,865,5,1919.09,
21342,08:22:00,08:22:00,1097,6,2523.01,
21342,08:24:00,08:24:00,1102,7,3293.1,
21342,08:25:00,08:25:00,1105,8,3872.94,
21342,08:27:00,08:27:00,1137,9,4308.61,
21342,08:28:00,08:28:00,1143,10,4660.17,
21342,08:30:00,08:30:00,1140,11,5087.08,
21342,08:31:00,08:31:00,1237,12,5474.11,
21342,08:34:00,08:34:00,1769,13,6110.56,
21342,08:35:00,08:35:00,1983,14,6534.97,
21342,08:38:00,08:38:00,1981,15,7088.92,
21343,08:12:00,08:12:00,889,1,19.33,
21343,08:14:00,08:14:00,898,2,250.23,
21343,08:15:00,08:15:00,899,3,631.94,
21343,08:17:00,08:17:00,873,4,1253.58,
21343,08:20:00,08:20:00,865,5,1919.09,
21343,08:22:00,08:22:00,1097,6,2523.01,
21343,08:24:00,08:24:00,1102,7,3293.1,
21343,08:25:00,08:25:00,1105,8,3872.94,
21343,08:27:00,08:27:00,1137,9,4308.61,
21343,08:28:00,08:28:00,1143,10,4660.17,
21343,08:30:00,08:30:00,1140,11,5087.08,
21343,08:31:00,08:31:00,1237,12,5474.11,
21343,08:34:00,08:34:00,1769,13,6110.56,
21343,08:35:00,08:35:00,1983,14,6534.97,
21343,08:38:00,08:38:00,1981,15,7088.92,
21448,23:25:00,23:25:00,889,1,19.33,
21448,23:26:00,23:26:00,898,2,250.23,
21448,23:27:00,23:27:00,899,3,631.94,
21448,23:29:00,23:29:00,873,4,1253.58,
21448,23:31:00,23:31:00,865,5,1919.09,
21448,23:32:00,23:32:00,1097,6,2523.01,
21448,23:34:00,23:34:00,1102,7,3293.1,
21448,23:35:00,23:35:00,1105,8,3872.94,
21448,23:36:00,23:36:00,1137,9,4308.61,
21448,23:37:00,23:37:00,1143,10,4660.17,
21448,23:39:00,23:39:00,1140,11,5087.08,
21448,23:40:00,23:40:00,1237,12,5474.11,
21448,23:42:00,23:42:00,1769,13,6110.56,
21448,23:43:00,23:43:00,1983,14,6534.97,
21448,23:44:00,23:44:00,1981,15,7088.92,
21548,14:02:00,14:02:00,889,1,19.33,
21548,14:04:00,14:04:00,898,2,250.23,
21548,14:05:00,14:05:00,899,3,631.94,
21548,14:07:00,14:07:00,873,4,1253.58,
21548,14:10:00,14:10:00,865,5,1919.09,
21548,14:11:00,14:11:00,1097,6,2523.01,
21548,14:13:00,14:13:00,1102,7,3293.1,
21548,14:15:00,14:15:00,1105,8,3872.94,
21548,14:17:00,14:17:00,1137,9,4308.61,
21548,14:18:00,14:18:00,1143,10,4660.17,
21548,14:20:00,14:20:00,1140,11,5087.08,
21548,14:21:00,14:21:00,1237,12,5474.11,
21548,14:23:00,14:23:00,1769,13,6110.56,
21548,14:25:00,14:25:00,1983,14,6534.97,
21548,14:27:00,14:27:00,1981,15,7088.92,
21646,16:46:00,16:46:00,889,1,19.33,
21646,16:48:00,16:48:00,898,2,250.23,
21646,16:49:00,16:49:00,899,3,631.94,
21646,16:51:00,16:51:00,873,4,1253.58,
21646,16:54:00,16:54:00,865,5,1919.09,
21646,16:55:00,16:55:00,1097,6,2523.01,
21646,16:57:00,16:57:00,1102,7,3293.1,
21646,16:59:00,16:59:00,1105,8,3872.94,
21646,17:01:00,17:01:00,1137,9,4308.61,
21646,17:02:00,17:02:00,1143,10,4660.17,
21646,17:03:00,17:03:00,1140,11,5087.08,
21646,17:05:00,17:05:00,1237,12,5474.11,
21646,17:07:00,17:07:00,1769,13,6110.56,
21646,17:08:00,17:08:00,1983,14,6534.97,
21646,17:10:00,17:10:00,1981,15,7088.92,
21766,16:33:00,16:33:00,889,1,19.33,
21766,16:35:00,16:35:00,898,2,250.23,
21766,16:36:00,16:36:00,899,3,631.94,
21766,16:38:00,16:38:00,873,4,1253.58,
21766,16:41:00,16:41:00,865,5,1919.09,
21766,16:42:00,16:42:00,1097,6,2523.01,
21766,16:44:00,16:44:00,1102,7,3293.1,
21766,16:46:00,16:46:00,1105,8,3872.94,
21766,16:48:00,16:48:00,1137,9,4308.61,
21766,16:49:00,16:49:00,1143,10,4660.17,
21766,16:50:00,16:50:00,1140,11,5087.08,
21766,16:52:00,16:52:00,1237,12,5474.11,
21766,16:54:00,16:54:00,1769,13,6110.56,
21766,16:55:00,16:55:00,1983,14,6534.97,
21766,16:58:00,16:58:00,1981,15,7088.92,
22018,06:41:00,06:41:00,889,1,19.33,
22018,06:42:00,06:42:00,898,2,250.23,
22018,06:44:00,06:44:00,899,3,631.94,
22018,06:46:00,06:46:00,873,4,1253.58,
22018,06:48:00,06:48:00,865,5,1919.09,
22018,06:49:00,06:49:00,1097,6,2523.01,
22018,06:51:00,06:51:00,1102,7,3293.1,
22018,06:52:00,06:52:00,1105,8,3872.94,
22018,06:54:00,06:54:00,1137,9,4308.61,
22018,06:55:00,06:55:00,1143,10,4660.17,
22018,06:56:00,06:56:00,1140,11,5087.08,
22018,06:58:00,06:58:00,1237,12,5474.11,
22018,07:00:00,07:00:00,1769,13,6110.56,
22018,07:01:00,07:01:00,1983,14,6534.97,
22018,07:03:00,07:03:00,1981,15,7088.92,
22090,18:11:00,18:11:00,889,1,19.33,
22090,18:13:00,18:13:00,898,2,250.23,
22090,18:14:00,18:14:00,899,3,631.94,
22090,18:16:00,18:16:00,873,4,1253.58,
22090,18:19:00,18:19:00,865,5,1919.09,
22090,18:21:00,18:21:00,1097,6,2523.01,
22090,18:23:00,18:23:00,1102,7,3293.1,
22090,18:24:00,18:24:00,1105,8,3872.94,
22090,18:27:00,18:27:00,1137,9,4308.61,
22090,18:28:00,18:28:00,1143,10,4660.17,
22090,18:30:00,18:30:00,1140,11,5087.08,
22090,18:31:00,18:31:00,1237,12,5474.11,
22090,18:33:00,18:33:00,1769,13,6110.56,
22090,18:35:00,18:35:00,1983,14,6534.97,
22090,18:37:00,18:37:00,1981,15,7088.92,
22091,18:11:00,18:11:00,889,1,19.33,
22091,18:13:00,18:13:00,898,2,250.23,
22091,18:14:00,18:14:00,899,3,631.94,
22091,18:16:00,18:16:00,873,4,1253.58,
22091,18:19:00,18:19:00,865,5,1919.09,
22091,18:21:00,18:21:00,1097,6,2523.01,
22091,18:23:00,18:23:00,1102,7,3293.1,
22091,18:24:00,18:24:00,1105,8,3872.94,
22091,18:27:00,18:27:00,1137,9,4308.61,
22091,18:28:00,18:28:00,1143,10,4660.17,
22091,18:30:00,18:30:00,1140,11,5087.08,
22091,18:31:00,18:31:00,1237,12,5474.11,
22091,18:33:00,18:33:00,1769,13,6110.56,
22091,18:35:00,18:35:00,1983,14,6534.97,
22091,18:37:00,18:37:00,1981,15,7088.92,
22214,14:41:00,14:41:00,889,1,19.33,
22214,14:43:00,14:43:00,898,2,250.23,
22214,14:44:00,14:44:00,899,3,631.94,
22214,14:46:00,14:46:00,873,4,1253.58,
22214,14:49:00,14:49:00,865,5,1919.09,
22214,14:50:00,14:50:00,1097,6,2523.01,
22214,14:52:00,14:52:00,1102,7,3293.1,
22214,14:54:00,14:54:00,1105,8,3872.94,
22214,14:56:00,14:56:00,1137,9,4308.61,
22214,14:57:00,14:57:00,1143,10,4660.17,
22214,14:58:00,14:58:00,1140,11,5087.08,
22214,15:00:00,15:00:00,1237,12,5474.11,
22214,15:02:00,15:02:00,1769,13,6110.56,
22214,15:03:00,15:03:00,1983,14,6534.97,
22214,15:06:00,15:06:00,1981,15,7088.92,
22284,06:52:00,06:52:00,889,1,19.33,
22284,06:53:00,06:53:00,898,2,250.23,
22284,06:54:00,06:54:00,899,3,631.94,
22284,06:56:00,06:56:00,873,4,1253.58,
22284,06:58:00,06:58:00,865,5,1919.09,
22284,06:59:00,06:59:00,1097,6,2523.01,
22284,07:01:00,07:01:00,1102,7,3293.1,
22284,07:02:00,07:02:00,1105,8,3872.94,
22284,07:04:00,07:04:00,1137,9,4308.61,
22284,07:05:00,07:05:00,1143,10,4660.17,
22284,07:06:00,07:06:00,1140,11,5087.08,
22284,07:08:00,07:08:00,1237,12,5474.11,
22284,07:10:00,07:10:00,1769,13,6110.56,
22284,07:11:00,07:11:00,1983,14,6534.97,
22284,07:13:00,07:13:00,1981,15,7088.92,
22358,05:40:00,05:40:00,889,1,19.33,
22358,05:41:00,05:41:00,898,2,250.23,
22358,05:42:00,05:42:00,899,3,631.94,
22358,05:44:00,05:44:00,873,4,1253.58,
22358,05:46:00,05:46:00,865,5,1919.09,
22358,05:47:00,05:47:00,1097,6,2523.01,
22358,05:49:00,05:49:00,1102,7,3293.1,
22358,05:50:00,05:50:00,1105,8,3872.94,
22358,05:52:00,05:52:00,1137,9,4308.61,
22358,05:53:00,05:53:00,1143,10,4660.17,
22358,05:54:00,05:54:00,1140,11,5087.08,
22358,05:55:00,05:55:00,1237,12,5474.11,
22358,05:57:00,05:57:00,1769,13,6110.56,
22358,05:58:00,05:58:00,1983,14,6534.97,
22358,06:00:00,06:00:00,1981,15,7088.92,
22401,07:33:00,07:33:00,889,1,19.33,
22401,07:35:00,07:35:00,898,2,250.23,
22401,07:36:00,07:36:00,899,3,631.94,
22401,07:38:00,07:38:00,873,4,1253.58,
22401,07:40:00,07:40:00,865,5,1919.09,
22401,07:42:00,07:42:00,1097,6,2523.01,
22401,07:44:00,07:44:00,1102,7,3293.1,
22401,07:46:00,07:46:00,1105,8,3872.94,
22401,07:47:00,07:47:00,1137,9,4308.61,
22401,07:48:00,07:48:00,1143,10,4660.17,
22401,07:50:00,07:50:00,1140,11,5087.08,
22401,07:52:00,07:52:00,1237,12,5474.11,
22401,07:54:00,07:54:00,1769,13,6110.56,
22401,07:55:00,07:55:00,1983,14,6534.97,
22401,07:58:00,07:58:00,1981,15,7088.92,
22538,14:00:00,14:00:00,889,1,19.33,
22538,14:02:00,14:02:00,898,2,250.23,
22538,14:03:00,14:03:00,899,3,631.94,
22538,14:05:00,14:05:00,873,4,1253.58,
22538,14:08:00,14:08:00,865,5,1919.09,
22538,14:09:00,14:09:00,1097,6,2523.01,
22538,14:11:00,14:11:00,1102,7,3293.1,
22538,14:13:00,14:13:00,1105,8,3872.94,
22538,14:15:00,14:15:00,1137,9,4308.61,
22538,14:16:00,14:16:00,1143,10,4660.17,
22538,14:17:00,14:17:00,1140,11,5087.08,
22538,14:19:00,14:19:00,1237,12,5474.11,
22538,14:21:00,14:21:00,1769,13,6110.56,
22538,14:22:00,14:22:00,1983,14,6534.97,
22538,14:25:00,14:25:00,1981,15,7088.92,
22607,14:56:00,14:56:00,889,1,19.33,
22607,14:58:00,14:58:00,898,2,250.23,
22607,14:59:00,14:59:00,899,3,631.94,
22607,15:01:00,15:01:00,873,4,1253.58,
22607,15:04:00,15:04:00,865,5,1919.09,
22607,15:05:00,15:05:00,1097,6,2523.01,
22607,15:07:00,15:07:00,1102,7,3293.1,
22607,15:09:00,15:09:00,1105,8,3872.94,
22607,15:11:00,15:11:00,1137,9,4308.61,
22607,15:12:00,15:12:00,1143,10,4660.17,
22607,15:13:00,15:13:00,1140,11,5087.08,
22607,15:15:00,15:15:00,1237,12,5474.11,
22607,15:17:00,15:17:00,1769,13,6110.56,
22607,15:18:00,15:18:00,1983,14,6534.97,
22607,15:21:00,15:21:00,1981,15,7088.92,
22705,13:14:00,13:14:00,889,1,19.33,
22705,13:16:00,13:16:00,898,2,250.23,
22705,13:17:00,13:17:00,899,3,631.94,
22705,13:19:00,13:19:00,873,4,1253.58,
22705,13:22:00,13:22:00,865,5,1919.09,
22705,13:23:00,13:23:00,1097,6,2523.01,
22705,13:25:00,13:25:00,1102,7,3293.1,
22705,13:27:00,13:27:00,1105,8,3872.94,
22705,13:29:00,13:29:00,1137,9,4308.61,
22705,13:30:00,13:30:00,1143,10,4660.17,
22705,13:32:00,13:32:00,1140,11,5087.08,
22705,13:33:00,13:33:00,1237,12,5474.11,
22705,13:35:00,13:35:00,1769,13,6110.56,
22705,13:37:00,13:37:00,1983,14,6534.97,
22705,13:39:00,13:39:00,1981,15,7088.92,
22706,13:14:00,13:14:00,889,1,19.33,
22706,13:16:00,13:16:00,898,2,250.23,
22706,13:17:00,13:17:00,899,3,631.94,
22706,13:19:00,13:19:00,873,4,1253.58,
22706,13:22:00,13:22:00,865,5,1919.09,
22706,13:23:00,13:23:00,1097,6,2523.01,
22706,13:25:00,13:25:00,1102,7,3293.1,
22706,13:27:00,13:27:00,1105,8,3872.94,
22706,13:29:00,13:29:00,1137,9,4308.61,
22706,13:30:00,13:30:00,1143,10,4660.17,
22706,13:32:00,13:32:00,1140,11,5087.08,
22706,13:33:00,13:33:00,1237,12,5474.11,
22706,13:35:00,13:35:00,1769,13,6110.56,
22706,13:37:00,13:37:00,1983,14,6534.97,
22706,13:39:00,13:39:00,1981,15,7088.92,
22715,20:40:00,20:40:00,889,1,19.33,
22715,20:42:00,20:42:00,898,2,250.23,
22715,20:43:00,20:43:00,899,3,631.94,
22715,20:45:00,20:45:00,873,4,1253.58,
22715,20:47:00,20:47:00,865,5,1919.09,
22715,20:49:00,20:49:00,1097,6,2523.01,
22715,20:51:00,20:51:00,1102,7,3293.1,
22715,20:52:00,20:52:00,1105,8,3872.94,
22715,20:54:00,20:54:00,1137,9,4308.61,
22715,20:55:00,20:55:00,1143,10,4660.17,
22715,20:56:00,20:56:00,1140,11,5087.08,
22715,20:58:00,20:58:00,1237,12,5474.11,
22715,21:00:00,21:00:00,1769,13,6110.56,
22715,21:01:00,21:01:00,1983,14,6534.97,
22715,21:03:00,21:03:00,1981,15,7088.92,
22724,18:55:00,18:55:00,889,1,19.33,
22724,18:57:00,18:57:00,898,2,250.23,
22724,18:58:00,18:58:00,899,3,631.94,
22724,19:00:00,19:00:00,873,4,1253.58,
22724,19:03:00,19:03:00,865,5,1919.09,
22724,19:04:00,19:04:00,1097,6,2523.01,
22724,19:06:00,19:06:00,1102,7,3293.1,
22724,19:08:00,19:08:00,1105,8,3872.94,
22724,19:10:00,19:10:00,1137,9,4308.61,
22724,19:11:00,19:11:00,1143,10,4660.17,
22724,19:12:00,19:12:00,1140,11,5087.08,
22724,19:14:00,19:14:00,1237,12,5474.11,
22724,19:16:00,19:16:00,1769,13,6110.56,
22724,19:17:00,19:17:00,1983,14,6534.97,
22724,19:19:00,19:19:00,1981,15,7088.92,
22792,13:21:00,13:21:00,889,1,19.33,
22792,13:23:00,13:23:00,898,2,250.23,
22792,13:24:00,13:24:00,899,3,631.94,
22792,13:26:00,13:26:00,873,4,1253.58,
22792,13:29:00,13:29:00,865,5,1919.09,
22792,13:30:00,13:30:00,1097,6,2523.01,
22792,13:32:00,13:32:00,1102,7,3293.1,
22792,13:34:00,13:34:00,1105,8,3872.94,
22792,13:36:00,13:36:00,1137,9,4308.61,
22792,13:37:00,13:37:00,1143,10,4660.17,
22792,13:38:00,13:38:00,1140,11,5087.08,
22792,13:40:00,13:40:00,1237,12,5474.11,
22792,13:42:00,13:42:00,1769,13,6110.56,
22792,13:43:00,13:43:00,1983,14,6534.97,
22792,13:46:00,13:46:00,1981,15,7088.92,
22806,18:25:00,18:25:00,889,1,19.33,
22806,18:27:00,18:27:00,898,2,250.23,
22806,18:28:00,18:28:00,899,3,631.94,
22806,18:30:00,18:30:00,873,4,1253.58,
22806,18:33:00,18:33:00,865,5,1919.09,
22806,18:34:00,18:34:00,1097,6,2523.01,
22806,18:36:00,18:36:00,1102,7,3293.1,
22806,18:38:00,18:38:00,1105,8,3872.94,
22806,18:40:00,18:40:00,1137,9,4308.61,
22806,18:41:00,18:41:00,1143,10,4660.17,
22806,18:42:00,18:42:00,1140,11,5087.08,
22806,18:44:00,18:44:00,1237,12,5474.11,
22806,18:46:00,18:46:00,1769,13,6110.56,
22806,18:47:00,18:47:00,1983,14,6534.97,
22806,18:49:00,18:49:00,1981,15,7088.92,
23212,05:20:00,05:20:00,889,1,19.33,
23212,05:21:00,05:21:00,898,2,250.23,
23212,05:22:00,05:22:00,899,3,631.94,
23212,05:24:00,05:24:00,873,4,1253.58,
23212,05:26:00,05:26:00,865,5,1919.09,
23212,05:27:00,05:27:00,1097,6,2523.01,
23212,05:29:00,05:29:00,1102,7,3293.1,
23212,05:30:00,05:30:00,1105,8,3872.94,
23212,05:32:00,05:32:00,1137,9,4308.61,
23212,05:33:00,05:33:00,1143,10,4660.17,
23212,05:34:00,05:34:00,1140,11,5087.08,
23212,05:35:00,05:35:00,1237,12,5474.11,
23212,05:37:00,05:37:00,1769,13,6110.56,
23212,05:38:00,05:38:00,1983,14,6534.97,
23212,05:40:00,05:40:00,1981,15,7088.92,
23253,11:38:00,11:38:00,889,1,19.33,
23253,11:40:00,11:40:00,898,2,250.23,
23253,11:41:00,11:41:00,899,3,631.94,
23253,11:43:00,11:43:00,873,4,1253.58,
23253,11:46:00,11:46:00,865,5,1919.09,
23253,11:47:00,11:47:00,1097,6,2523.01,
23253,11:49:00,11:49:00,1102,7,3293.1,
23253,11:51:00,11:51:00,1105,8,3872.94,
23253,11:53:00,11:53:00,1137,9,4308.61,
23253,11:54:00,11:54:00,1143,10,4660.17,
23253,11:56:00,11:56:00,1140,11,5087.08,
23253,11:57:00,11:57:00,1237,12,5474.11,
23253,11:59:00,11:59:00,1769,13,6110.56,
23253,12:01:00,12:01:00,1983,14,6534.97,
23253,12:03:00,12:03:00,1981,15,7088.92,
23297,18:55:00,18:55:00,889,1,19.33,
23297,18:57:00,18:57:00,898,2,250.23,
23297,18:58:00,18:58:00,899,3,631.94,
23297,19:00:00,19:00:00,873,4,1253.58,
23297,19:03:00,19:03:00,865,5,1919.09,
23297,19:04:00,19:04:00,1097,6,2523.01,
23297,19:06:00,19:06:00,1102,7,3293.1,
23297,19:08:00,19:08:00,1105,8,3872.94,
23297,19:10:00,19:10:00,1137,9,4308.61,
23297,19:11:00,19:11:00,1143,10,4660.17,
23297,19:12:00,19:12:00,1140,11,5087.08,
23297,19:14:00,19:14:00,1237,12,5474.11,
23297,19:16:00,19:16:00,1769,13,6110.56,
23297,19:17:00,19:17:00,1983,14,6534.97,
23297,19:19:00,19:19:00,1981,15,7088.92,
23358,09:37:00,09:37:00,889,1,19.33,
23358,09:38:00,09:38:00,898,2,250.23,
23358,09:40:00,09:40:00,899,3,631.94,
23358,09:42:00,09:42:00,873,4,1253.58,
23358,09:44:00,09:44:00,865,5,1919.09,
23358,09:46:00,09:46:00,1097,6,2523.01,
23358,09:47:00,09:47:00,1102,7,3293.1,
23358,09:49:00,09:49:00,1105,8,3872.94,
23358,09:51:00,09:51:00,1137,9,4308.61,
23358,09:52:00,09:52:00,1143,10,4660.17,
23358,09:53:00,09:53:00,1140,11,5087.08,
23358,09:55:00,09:55:00,1237,12,5474.11,
23358,09:57:00,09:57:00,1769,13,6110.56,
23358,09:58:00,09:58:00,1983,14,6534.97,
23358,10:01:00,10:01:00,1981,15,7088.92,
23489,16:33:00,16:33:00,889,1,19.33,
23489,16:35:00,16:35:00,898,2,250.23,
23489,16:36:00,16:36:00,899,3,631.94,
23489,16:38:00,16:38:00,873,4,1253.58,
23489,16:41:00,16:41:00,865,5,1919.09,
23489,16:42:00,16:42:00,1097,6,2523.01,
23489,16:44:00,16:44:00,1102,7,3293.1,
23489,16:46:00,16:46:00,1105,8,3872.94,
23489,16:48:00,16:48:00,1137,9,4308.61,
23489,16:49:00,16:49:00,1143,10,4660.17,
23489,16:50:00,16:50:00,1140,11,5087.08,
23489,16:52:00,16:52:00,1237,12,5474.11,
23489,16:54:00,16:54:00,1769,13,6110.56,
23489,16:55:00,16:55:00,1983,14,6534.97,
23489,16:58:00,16:58:00,1981,15,7088.92,
23591,21:55:00,21:55:00,889,1,19.33,
23591,21:57:00,21:57:00,898,2,250.23,
23591,21:58:00,21:58:00,899,3,631.94,
23591,22:00:00,22:00:00,873,4,1253.58,
23591,22:02:00,22:02:00,865,5,1919.09,
23591,22:04:00,22:04:00,1097,6,2523.01,
23591,22:05:00,22:05:00,1102,7,3293.1,
23591,22:07:00,22:07:00,1105,8,3872.94,
23591,22:08:00,22:08:00,1137,9,4308.61,
23591,22:10:00,22:10:00,1143,10,4660.17,
23591,22:11:00,22:11:00,1140,11,5087.08,
23591,22:12:00,22:12:00,1237,12,5474.11,
23591,22:14:00,22:14:00,1769,13,6110.56,
23591,22:15:00,22:15:00,1983,14,6534.97,
23591,22:17:00,22:17:00,1981,15,7088.92,
23626,11:22:00,11:22:00,889,1,19.33,
23626,11:24:00,11:24:00,898,2,250.23,
23626,11:25:00,11:25:00,899,3,631.94,
23626,11:27:00,11:27:00,873,4,1253.58,
23626,11:30:00,11:30:00,865,5,1919.09,
23626,11:31:00,11:31:00,1097,6,2523.01,
23626,11:33:00,11:33:00,1102,7,3293.1,
23626,11:35:00,11:35:00,1105,8,3872.94,
23626,11:37:00,11:37:00,1137,9,4308.61,
23626,11:38:00,11:38:00,1143,10,4660.17,
23626,11:39:00,11:39:00,1140,11,5087.08,
23626,11:41:00,11:41:00,1237,12,5474.11,
23626,11:43:00,11:43:00,1769,13,6110.56,
23626,11:44:00,11:44:00,1983,14,6534.97,
23626,11:47:00,11:47:00,1981,15,7088.92,
23728,09:17:00,09:17:00,889,1,19.33,
23728,09:19:00,09:19:00,898,2,250.23,
23728,09:20:00,09:20:00,899,3,631.94,
23728,09:22:00,09:22:00,873,4,1253.58,
23728,09:25:00,09:25:00,865,5,1919.09,
23728,09:26:00,09:26:00,1097,6,2523.01,
23728,09:28:00,09:28:00,1102,7,3293.1,
23728,09:30:00,09:30:00,1105,8,3872.94,
23728,09:32:00,09:32:00,1137,9,4308.61,
23728,09:33:00,09:33:00,1143,10,4660.17,
23728,09:35:00,09:35:00,1140,11,5087.08,
23728,09:36:00,09:36:00,1237,12,5474.11,
23728,09:38:00,09:38:00,1769,13,6110.56,
23728,09:40:00,09:40:00,1983,14,6534.97,
23728,09:42:00,09:42:00,1981,15,7088.92,
23839,14:34:00,14:34:00,889,1,19.33,
23839,14:36:00,14:36:00,898,2,250.23,
23839,14:37:00,14:37:00,899,3,631.94,
23839,14:39:00,14:39:00,873,4,1253.58,
23839,14:42:00,14:42:00,865,5,1919.09,
23839,14:43:00,14:43:00,1097,6,2523.01,
23839,14:45:00,14:45:00,1102,7,3293.1,
23839,14:47:00,14:47:00,1105,8,3872.94,
23839,14:49:00,14:49:00,1137,9,4308.61,
23839,14:50:00,14:50:00,1143,10,4660.17,
23839,14:52:00,14:52:00,1140,11,5087.08,
23839,14:53:00,14:53:00,1237,12,5474.11,
23839,14:56:00,14:56:00,1769,13,6110.56,
23839,14:57:00,14:57:00,1983,14,6534.97,
23839,15:00:00,15:00:00,1981,15,7088.92,
23840,14:34:00,14:34:00,889,1,19.33,
23840,14:36:00,14:36:00,898,2,250.23,
23840,14:37:00,14:37:00,899,3,631.94,
23840,14:39:00,14:39:00,873,4,1253.58,
23840,14:42:00,14:42:00,865,5,1919.09,
23840,14:43:00,14:43:00,1097,6,2523.01,
23840,14:45:00,14:45:00,1102,7,3293.1,
23840,14:47:00,14:47:00,1105,8,3872.94,
23840,14:49:00,14:49:00,1137,9,4308.61,
23840,14:50:00,14:50:00,1143,10,4660.17,
23840,14:52:00,14:52:00,1140,11,5087.08,
23840,14:53:00,14:53:00,1237,12,5474.11,
23840,14:56:00,14:56:00,1769,13,6110.56,
23840,14:57:00,14:57:00,1983,14,6534.97,
23840,15:00:00,15:00:00,1981,15,7088.92,
23957,16:20:00,16:20:00,889,1,19.33,
23957,16:22:00,16:22:00,898,2,250.23,
23957,16:23:00,16:23:00,899,3,631.94,
23957,16:25:00,16:25:00,873,4,1253.58,
23957,16:28:00,16:28:00,865,5,1919.09,
23957,16:29:00,16:29:00,1097,6,2523.01,
23957,16:31:00,16:31:00,1102,7,3293.1,
23957,16:33:00,16:33:00,1105,8,3872.94,
23957,16:35:00,16:35:00,1137,9,4308.61,
23957,16:36:00,16:36:00,1143,10,4660.17,
23957,16:37:00,16:37:00,1140,11,5087.08,
23957,16:39:00,16:39:00,1237,12,5474.11,
23957,16:41:00,16:41:00,1769,13,6110.56,
23957,16:42:00,16:42:00,1983,14,6534.97,
23957,16:45:00,16:45:00,1981,15,7088.92,
24056,15:26:00,15:26:00,889,1,19.33,
24056,15:28:00,15:28:00,898,2,250.23,
24056,15:29:00,15:29:00,899,3,631.94,
24056,15:31:00,15:31:00,873,4,1253.58,
24056,15:34:00,15:34:00,865,5,1919.09,
24056,15:35:00,15:35:00,1097,6,2523.01,
24056,15:37:00,15:37:00,1102,7,3293.1,
24056,15:39:00,15:39:00,1105,8,3872.94,
24056,15:41:00,15:41:00,1137,9,4308.61,
24056,15:42:00,15:42:00,1143,10,4660.17,
24056,15:43:00,15:43:00,1140,11,5087.08,
24056,15:45:00,15:45:00,1237,12,5474.11,
24056,15:47:00,15:47:00,1769,13,6110.56,
24056,15:48:00,15:48:00,1983,14,6534.97,
24056,15:51:00,15:51:00,1981,15,7088.92,
24114,19:10:00,19:10:00,889,1,19.33,
24114,19:12:00,19:12:00,898,2,250.23,
24114,19:13:00,19:13:00,899,3,631.94,
24114,19:15:00,19:15:00,873,4,1253.58,
24114,19:18:00,19:18:00,865,5,1919.09,
24114,19:19:00,19:19:00,1097,6,2523.01,
24114,19:21:00,19:21:00,1102,7,3293.1,
24114,19:23:00,19:23:00,1105,8,3872.94,
24114,19:25:00,19:25:00,1137,9,4308.61,
24114,19:26:00,19:26:00,1143,10,4660.17,
24114,19:27:00,19:27:00,1140,11,5087.08,
24114,19:29:00,19:29:00,1237,12,5474.11,
24114,19:31:00,19:31:00,1769,13,6110.56,
24114,19:32:00,19:32:00,1983,14,6534.97,
24114,19:34:00,19:34:00,1981,15,7088.92,
24142,20:10:00,20:10:00,889,1,19.33,
24142,20:12:00,20:12:00,898,2,250.23,
24142,20:13:00,20:13:00,899,3,631.94,
24142,20:15:00,20:15:00,873,4,1253.58,
24142,20:17:00,20:17:00,865,5,1919.09,
24142,20:19:00,20:19:00,1097,6,2523.01,
24142,20:21:00,20:21:00,1102,7,3293.1,
24142,20:22:00,20:22:00,1105,8,3872.94,
24142,20:24:00,20:24:00,1137,9,4308.61,
24142,20:25:00,20:25:00,1143,10,4660.17,
24142,20:26:00,20:26:00,1140,11,5087.08,
24142,20:28:00,20:28:00,1237,12,5474.11,
24142,20:30:00,20:30:00,1769,13,6110.56,
24142,20:31:00,20:31:00,1983,14,6534.97,
24142,20:33:00,20:33:00,1981,15,7088.92,
24292,15:54:00,15:54:00,889,1,19.33,
24292,15:56:00,15:56:00,898,2,250.23,
24292,15:57:00,15:57:00,899,3,631.94,
24292,15:59:00,15:59:00,873,4,1253.58,
24292,16:02:00,16:02:00,865,5,1919.09,
24292,16:03:00,16:03:00,1097,6,2523.01,
24292,16:05:00,16:05:00,1102,7,3293.1,
24292,16:07:00,16:07:00,1105,8,3872.94,
24292,16:09:00,16:09:00,1137,9,4308.61,
24292,16:10:00,16:10:00,1143,10,4660.17,
24292,16:11:00,16:11:00,1140,11,5087.08,
24292,16:13:00,16:13:00,1237,12,5474.11,
24292,16:15:00,16:15:00,1769,13,6110.56,
24292,16:16:00,16:16:00,1983,14,6534.97,
24292,16:19:00,16:19:00,1981,15,7088.92,
24415,17:55:00,17:55:00,889,1,19.33,
24415,17:57:00,17:57:00,898,2,250.23,
24415,17:58:00,17:58:00,899,3,631.94,
24415,18:00:00,18:00:00,873,4,1253.58,
24415,18:03:00,18:03:00,865,5,1919.09,
24415,18:04:00,18:04:00,1097,6,2523.01,
24415,18:06:00,18:06:00,1102,7,3293.1,
24415,18:08:00,18:08:00,1105,8,3872.94,
24415,18:10:00,18:10:00,1137,9,4308.61,
24415,18:11:00,18:11:00,1143,10,4660.17,
24415,18:12:00,18:12:00,1140,11,5087.08,
24415,18:14:00,18:14:00,1237,12,5474.11,
24415,18:16:00,18:16:00,1769,13,6110.56,
24415,18:17:00,18:17:00,1983,14,6534.97,
24415,18:19:00,18:19:00,1981,15,7088.92,
24550,07:37:00,07:37:00,889,1,19.33,
24550,07:38:00,07:38:00,898,2,250.23,
24550,07:39:00,07:39:00,899,3,631.94,
24550,07:41:00,07:41:00,873,4,1253.58,
24550,07:43:00,07:43:00,865,5,1919.09,
24550,07:45:00,07:45:00,1097,6,2523.01,
24550,07:46:00,07:46:00,1102,7,3293.1,
24550,07:48:00,07:48:00,1105,8,3872.94,
24550,07:49:00,07:49:00,1137,9,4308.61,
24550,07:51:00,07:51:00,1143,10,4660.17,
24550,07:52:00,07:52:00,1140,11,5087.08,
24550,07:53:00,07:53:00,1237,12,5474.11,
24550,07:55:00,07:55:00,1769,13,6110.56,
24550,07:56:00,07:56:00,1983,14,6534.97,
24550,07:59:00,07:59:00,1981,15,7088.92,
24554,14:50:00,14:50:00,889,1,19.33,
24554,14:52:00,14:52:00,898,2,250.23,
24554,14:53:00,14:53:00,899,3,631.94,
24554,14:55:00,14:55:00,873,4,1253.58,
24554,14:58:00,14:58:00,865,5,1919.09,
24554,14:59:00,14:59:00,1097,6,2523.01,
24554,15:01:00,15:01:00,1102,7,3293.1,
24554,15:03:00,15:03:00,1105,8,3872.94,
24554,15:05:00,15:05:00,1137,9,4308.61,
24554,15:06:00,15:06:00,1143,10,4660.17,
24554,15:08:00,15:08:00,1140,11,5087.08,
24554,15:09:00,15:09:00,1237,12,5474.11,
24554,15:12:00,15:12:00,1769,13,6110.56,
24554,15:13:00,15:13:00,1983,14,6534.97,
24554,15:16:00,15:16:00,1981,15,7088.92,
24763,15:35:00,15:35:00,889,1,19.33,
24763,15:37:00,15:37:00,898,2,250.23,
24763,15:38:00,15:38:00,899,3,631.94,
24763,15:40:00,15:40:00,873,4,1253.58,
24763,15:43:00,15:43:00,865,5,1919.09,
24763,15:45:00,15:45:00,1097,6,2523.01,
24763,15:47:00,15:47:00,1102,7,3293.1,
24763,15:48:00,15:48:00,1105,8,3872.94,
24763,15:51:00,15:51:00,1137,9,4308.61,
24763,15:52:00,15:52:00,1143,10,4660.17,
24763,15:54:00,15:54:00,1140,11,5087.08,
24763,15:55:00,15:55:00,1237,12,5474.11,
24763,15:58:00,15:58:00,1769,13,6110.56,
24763,15:59:00,15:59:00,1983,14,6534.97,
24763,16:02:00,16:02:00,1981,15,7088.92,
24764,15:35:00,15:35:00,889,1,19.33,
24764,15:37:00,15:37:00,898,2,250.23,
24764,15:38:00,15:38:00,899,3,631.94,
24764,15:40:00,15:40:00,873,4,1253.58,
24764,15:43:00,15:43:00,865,5,1919.09,
24764,15:45:00,15:45:00,1097,6,2523.01,
24764,15:47:00,15:47:00,1102,7,3293.1,
24764,15:48:00,15:48:00,1105,8,3872.94,
24764,15:51:00,15:51:00,1137,9,4308.61,
24764,15:52:00,15:52:00,1143,10,4660.17,
24764,15:54:00,15:54:00,1140,11,5087.08,
24764,15:55:00,15:55:00,1237,12,5474.11,
24764,15:58:00,15:58:00,1769,13,6110.56,
24764,15:59:00,15:59:00,1983,14,6534.97,
24764,16:02:00,16:02:00,1981,15,7088.92,
25027,08:52:00,08:52:00,889,1,19.33,
25027,08:53:00,08:53:00,898,2,250.23,
25027,08:55:00,08:55:00,899,3,631.94,
25027,08:57:00,08:57:00,873,4,1253.58,
25027,08:59:00,08:59:00,865,5,1919.09,
25027,09:01:00,09:01:00,1097,6,2523.01,
25027,09:02:00,09:02:00,1102,7,3293.1,
25027,09:04:00,09:04:00,1105,8,3872.94,
25027,09:06:00,09:06:00,1137,9,4308.61,
25027,09:07:00,09:07:00,1143,10,4660.17,
25027,09:08:00,09:08:00,1140,11,5087.08,
25027,09:10:00,09:10:00,1237,12,5474.11,
25027,09:12:00,09:12:00,1769,13,6110.56,
25027,09:13:00,09:13:00,1983,14,6534.97,
25027,09:16:00,09:16:00,1981,15,7088.92,
25251,17:12:00,17:12:00,889,1,19.33,
25251,17:14:00,17:14:00,898,2,250.23,
25251,17:15:00,17:15:00,899,3,631.94,
25251,17:17:00,17:17:00,873,4,1253.58,
25251,17:20:00,17:20:00,865,5,1919.09,
25251,17:21:00,17:21:00,1097,6,2523.01,
25251,17:23:00,17:23:00,1102,7,3293.1,
25251,17:25:00,17:25:00,1105,8,3872.94,
25251,17:27:00,17:27:00,1137,9,4308.61,
25251,17:28:00,17:28:00,1143,10,4660.17,
25251,17:29:00,17:29:00,1140,11,5087.08,
25251,17:31:00,17:31:00,1237,12,5474.11,
25251,17:33:00,17:33:00,1769,13,6110.56,
25251,17:34:00,17:34:00,1983,14,6534.97,
25251,17:36:00,17:36:00,1981,15,7088.92,
25280,10:07:00,10:07:00,889,1,19.33,
25280,10:09:00,10:09:00,898,2,250.23,
25280,10:10:00,10:10:00,899,3,631.94,
25280,10:12:00,10:12:00,873,4,1253.58,
25280,10:15:00,10:15:00,865,5,1919.09,
25280,10:16:00,10:16:00,1097,6,2523.01,
25280,10:18:00,10:18:00,1102,7,3293.1,
25280,10:20:00,10:20:00,1105,8,3872.94,
25280,10:22:00,10:22:00,1137,9,4308.61,
25280,10:23:00,10:23:00,1143,10,4660.17,
25280,10:24:00,10:24:00,1140,11,5087.08,
25280,10:26:00,10:26:00,1237,12,5474.11,
25280,10:28:00,10:28:00,1769,13,6110.56,
25280,10:29:00,10:29:00,1983,14,6534.97,
25280,10:32:00,10:32:00,1981,15,7088.92,
25301,15:26:00,15:26:00,889,1,19.33,
25301,15:28:00,15:28:00,898,2,250.23,
25301,15:29:00,15:29:00,899,3,631.94,
25301,15:31:00,15:31:00,873,4,1253.58,
25301,15:34:00,15:34:00,865,5,1919.09,
25301,15:35:00,15:35:00,1097,6,2523.01,
25301,15:37:00,15:37:00,1102,7,3293.1,
25301,15:39:00,15:39:00,1105,8,3872.94,
25301,15:41:00,15:41:00,1137,9,4308.61,
25301,15:42:00,15:42:00,1143,10,4660.17,
25301,15:43:00,15:43:00,1140,11,5087.08,
25301,15:45:00,15:45:00,1237,12,5474.11,
25301,15:47:00,15:47:00,1769,13,6110.56,
25301,15:48:00,15:48:00,1983,14,6534.97,
25301,15:51:00,15:51:00,1981,15,7088.92,
25349,16:20:00,16:20:00,889,1,19.33,
25349,16:22:00,16:22:00,898,2,250.23,
25349,16:23:00,16:23:00,899,3,631.94,
25349,16:25:00,16:25:00,873,4,1253.58,
25349,16:28:00,16:28:00,865,5,1919.09,
25349,16:29:00,16:29:00,1097,6,2523.01,
25349,16:31:00,16:31:00,1102,7,3293.1,
25349,16:33:00,16:33:00,1105,8,3872.94,
25349,16:35:00,16:35:00,1137,9,4308.61,
25349,16:36:00,16:36:00,1143,10,4660.17,
25349,16:37:00,16:37:00,1140,11,5087.08,
25349,16:39:00,16:39:00,1237,12,5474.11,
25349,16:41:00,16:41:00,1769,13,6110.56,
25349,16:42:00,16:42:00,1983,14,6534.97,
25349,16:45:00,16:45:00,1981,15,7088.92,
25604,16:20:00,16:20:00,889,1,19.33,
25604,16:22:00,16:22:00,898,2,250.23,
25604,16:23:00,16:23:00,899,3,631.94,
25604,16:25:00,16:25:00,873,4,1253.58,
25604,16:28:00,16:28:00,865,5,1919.09,
25604,16:29:00,16:29:00,1097,6,2523.01,
25604,16:31:00,16:31:00,1102,7,3293.1,
25604,16:33:00,16:33:00,1105,8,3872.94,
25604,16:35:00,16:35:00,1137,9,4308.61,
25604,16:36:00,16:36:00,1143,10,4660.17,
25604,16:37:00,16:37:00,1140,11,5087.08,
25604,16:39:00,16:39:00,1237,12,5474.11,
25604,16:41:00,16:41:00,1769,13,6110.56,
25604,16:42:00,16:42:00,1983,14,6534.97,
25604,16:45:00,16:45:00,1981,15,7088.92,
25804,07:07:00,07:07:00,889,1,19.33,
25804,07:09:00,07:09:00,898,2,250.23,
25804,07:10:00,07:10:00,899,3,631.94,
25804,07:12:00,07:12:00,873,4,1253.58,
25804,07:14:00,07:14:00,865,5,1919.09,
25804,07:16:00,07:16:00,1097,6,2523.01,
25804,07:18:00,07:18:00,1102,7,3293.1,
25804,07:20:00,07:20:00,1105,8,3872.94,
25804,07:21:00,07:21:00,1137,9,4308.61,
25804,07:22:00,07:22:00,1143,10,4660.17,
25804,07:24:00,07:24:00,1140,11,5087.08,
25804,07:26:00,07:26:00,1237,12,5474.11,
25804,07:28:00,07:28:00,1769,13,6110.56,
25804,07:29:00,07:29:00,1983,14,6534.97,
25804,07:32:00,07:32:00,1981,15,7088.92,
25849,21:40:00,21:40:00,889,1,19.33,
25849,21:42:00,21:42:00,898,2,250.23,
25849,21:43:00,21:43:00,899,3,631.94,
25849,21:45:00,21:45:00,873,4,1253.58,
25849,21:47:00,21:47:00,865,5,1919.09,
25849,21:49:00,21:49:00,1097,6,2523.01,
25849,21:51:00,21:51:00,1102,7,3293.1,
25849,21:52:00,21:52:00,1105,8,3872.94,
25849,21:54:00,21:54:00,1137,9,4308.61,
25849,21:55:00,21:55:00,1143,10,4660.17,
25849,21:56:00,21:56:00,1140,11,5087.08,
25849,21:58:00,21:58:00,1237,12,5474.11,
25849,22:00:00,22:00:00,1769,13,6110.56,
25849,22:01:00,22:01:00,1983,14,6534.97,
25849,22:03:00,22:03:00,1981,15,7088.92,
25917,20:51:00,20:51:00,889,1,19.33,
25917,20:53:00,20:53:00,898,2,250.23,
25917,20:54:00,20:54:00,899,3,631.94,
25917,20:56:00,20:56:00,873,4,1253.58,
25917,20:58:00,20:58:00,865,5,1919.09,
25917,21:00:00,21:00:00,1097,6,2523.01,
25917,21:02:00,21:02:00,1102,7,3293.1,
25917,21:03:00,21:03:00,1105,8,3872.94,
25917,21:05:00,21:05:00,1137,9,4308.61,
25917,21:06:00,21:06:00,1143,10,4660.17,
25917,21:07:00,21:07:00,1140,11,5087.08,
25917,21:09:00,21:09:00,1237,12,5474.11,
25917,21:11:00,21:11:00,1769,13,6110.56,
25917,21:12:00,21:12:00,1983,14,6534.97,
25917,21:14:00,21:14:00,1981,15,7088.92,
26068,23:25:00,23:25:00,889,1,19.33,
26068,23:26:00,23:26:00,898,2,250.23,
26068,23:27:00,23:27:00,899,3,631.94,
26068,23:29:00,23:29:00,873,4,1253.58,
26068,23:31:00,23:31:00,865,5,1919.09,
26068,23:32:00,23:32:00,1097,6,2523.01,
26068,23:34:00,23:34:00,1102,7,3293.1,
26068,23:35:00,23:35:00,1105,8,3872.94,
26068,23:36:00,23:36:00,1137,9,4308.61,
26068,23:37:00,23:37:00,1143,10,4660.17,
26068,23:39:00,23:39:00,1140,11,5087.08,
26068,23:40:00,23:40:00,1237,12,5474.11,
26068,23:42:00,23:42:00,1769,13,6110.56,
26068,23:43:00,23:43:00,1983,14,6534.97,
26068,23:44:00,23:44:00,1981,15,7088.92,
26069,18:27:00,18:27:00,889,1,19.33,
26069,18:29:00,18:29:00,898,2,250.23,
26069,18:30:00,18:30:00,899,3,631.94,
26069,18:32:00,18:32:00,873,4,1253.58,
26069,18:35:00,18:35:00,865,5,1919.09,
26069,18:37:00,18:37:00,1097,6,2523.01,
26069,18:39:00,18:39:00,1102,7,3293.1,
26069,18:40:00,18:40:00,1105,8,3872.94,
26069,18:42:00,18:42:00,1137,9,4308.61,
26069,18:43:00,18:43:00,1143,10,4660.17,
26069,18:45:00,18:45:00,1140,11,5087.08,
26069,18:46:00,18:46:00,1237,12,5474.11,
26069,18:49:00,18:49:00,1769,13,6110.56,
26069,18:50:00,18:50:00,1983,14,6534.97,
26069,18:52:00,18:52:00,1981,15,7088.92,
26070,18:27:00,18:27:00,889,1,19.33,
26070,18:29:00,18:29:00,898,2,250.23,
26070,18:30:00,18:30:00,899,3,631.94,
26070,18:32:00,18:32:00,873,4,1253.58,
26070,18:35:00,18:35:00,865,5,1919.09,
26070,18:37:00,18:37:00,1097,6,2523.01,
26070,18:39:00,18:39:00,1102,7,3293.1,
26070,18:40:00,18:40:00,1105,8,3872.94,
26070,18:42:00,18:42:00,1137,9,4308.61,
26070,18:43:00,18:43:00,1143,10,4660.17,
26070,18:45:00,18:45:00,1140,11,5087.08,
26070,18:46:00,18:46:00,1237,12,5474.11,
26070,18:49:00,18:49:00,1769,13,6110.56,
26070,18:50:00,18:50:00,1983,14,6534.97,
26070,18:52:00,18:52:00,1981,15,7088.92,
26085,08:37:00,08:37:00,889,1,19.33,
26085,08:38:00,08:38:00,898,2,250.23,
26085,08:40:00,08:40:00,899,3,631.94,
26085,08:42:00,08:42:00,873,4,1253.58,
26085,08:44:00,08:44:00,865,5,1919.09,
26085,08:46:00,08:46:00,1097,6,2523.01,
26085,08:47:00,08:47:00,1102,7,3293.1,
26085,08:49:00,08:49:00,1105,8,3872.94,
26085,08:51:00,08:51:00,1137,9,4308.61,
26085,08:52:00,08:52:00,1143,10,4660.17,
26085,08:53:00,08:53:00,1140,11,5087.08,
26085,08:55:00,08:55:00,1237,12,5474.11,
26085,08:57:00,08:57:00,1769,13,6110.56,
26085,08:58:00,08:58:00,1983,14,6534.97,
26085,09:01:00,09:01:00,1981,15,7088.92,
26164,21:39:00,21:39:00,889,1,19.33,
26164,21:41:00,21:41:00,898,2,250.23,
26164,21:42:00,21:42:00,899,3,631.94,
26164,21:44:00,21:44:00,873,4,1253.58,
26164,21:46:00,21:46:00,865,5,1919.09,
26164,21:48:00,21:48:00,1097,6,2523.01,
26164,21:50:00,21:50:00,1102,7,3293.1,
26164,21:51:00,21:51:00,1105,8,3872.94,
26164,21:53:00,21:53:00,1137,9,4308.61,
26164,21:54:00,21:54:00,1143,10,4660.17,
26164,21:55:00,21:55:00,1140,11,5087.08,
26164,21:57:00,21:57:00,1237,12,5474.11,
26164,21:59:00,21:59:00,1769,13,6110.56,
26164,22:00:00,22:00:00,1983,14,6534.97,
26164,22:02:00,22:02:00,1981,15,7088.92,
26272,12:03:00,12:03:00,889,1,19.33,
26272,12:05:00,12:05:00,898,2,250.23,
26272,12:06:00,12:06:00,899,3,631.94,
26272,12:08:00,12:08:00,873,4,1253.58,
26272,12:11:00,12:11:00,865,5,1919.09,
26272,12:12:00,12:12:00,1097,6,2523.01,
26272,12:14:00,12:14:00,1102,7,3293.1,
26272,12:16:00,12:16:00,1105,8,3872.94,
26272,12:18:00,12:18:00,1137,9,4308.61,
26272,12:19:00,12:19:00,1143,10,4660.17,
26272,12:20:00,12:20:00,1140,11,5087.08,
26272,12:22:00,12:22:00,1237,12,5474.11,
26272,12:24:00,12:24:00,1769,13,6110.56,
26272,12:25:00,12:25:00,1983,14,6534.97,
26272,12:28:00,12:28:00,1981,15,7088.92,
26356,19:40:00,19:40:00,889,1,19.33,
26356,19:42:00,19:42:00,898,2,250.23,
26356,19:43:00,19:43:00,899,3,631.94,
26356,19:45:00,19:45:00,873,4,1253.58,
26356,19:48:00,19:48:00,865,5,1919.09,
26356,19:49:00,19:49:00,1097,6,2523.01,
26356,19:51:00,19:51:00,1102,7,3293.1,
26356,19:53:00,19:53:00,1105,8,3872.94,
26356,19:55:00,19:55:00,1137,9,4308.61,
26356,19:56:00,19:56:00,1143,10,4660.17,
26356,19:57:00,19:57:00,1140,11,5087.08,
26356,19:59:00,19:59:00,1237,12,5474.11,
26356,20:01:00,20:01:00,1769,13,6110.56,
26356,20:02:00,20:02:00,1983,14,6534.97,
26356,20:04:00,20:04:00,1981,15,7088.92,
26445,06:54:00,06:54:00,889,1,19.33,
26445,06:55:00,06:55:00,898,2,250.23,
26445,06:57:00,06:57:00,899,3,631.94,
26445,06:59:00,06:59:00,873,4,1253.58,
26445,07:01:00,07:01:00,865,5,1919.09,
26445,07:03:00,07:03:00,1097,6,2523.01,
26445,07:04:00,07:04:00,1102,7,3293.1,
26445,07:06:00,07:06:00,1105,8,3872.94,
26445,07:07:00,07:07:00,1137,9,4308.61,
26445,07:08:00,07:08:00,1143,10,4660.17,
26445,07:10:00,07:10:00,1140,11,5087.08,
26445,07:12:00,07:12:00,1237,12,5474.11,
26445,07:14:00,07:14:00,1769,13,6110.56,
26445,07:15:00,07:15:00,1983,14,6534.97,
26445,07:17:00,07:17:00,1981,15,7088.92,
26446,06:54:00,06:54:00,889,1,19.33,
26446,06:55:00,06:55:00,898,2,250.23,
26446,06:57:00,06:57:00,899,3,631.94,
26446,06:59:00,06:59:00,873,4,1253.58,
26446,07:01:00,07:01:00,865,5,1919.09,
26446,07:03:00,07:03:00,1097,6,2523.01,
26446,07:04:00,07:04:00,1102,7,3293.1,
26446,07:06:00,07:06:00,1105,8,3872.94,
26446,07:07:00,07:07:00,1137,9,4308.61,
26446,07:08:00,07:08:00,1143,10,4660.17,
26446,07:10:00,07:10:00,1140,11,5087.08,
26446,07:12:00,07:12:00,1237,12,5474.11,
26446,07:14:00,07:14:00,1769,13,6110.56,
26446,07:15:00,07:15:00,1983,14,6534.97,
26446,07:17:00,07:17:00,1981,15,7088.92,
26501,05:58:00,05:58:00,889,1,19.33,
26501,05:59:00,05:59:00,898,2,250.23,
26501,06:00:00,06:00:00,899,3,631.94,
26501,06:02:00,06:02:00,873,4,1253.58,
26501,06:04:00,06:04:00,865,5,1919.09,
26501,06:05:00,06:05:00,1097,6,2523.01,
26501,06:07:00,06:07:00,1102,7,3293.1,
26501,06:08:00,06:08:00,1105,8,3872.94,
26501,06:10:00,06:10:00,1137,9,4308.61,
26501,06:11:00,06:11:00,1143,10,4660.17,
26501,06:12:00,06:12:00,1140,11,5087.08,
26501,06:13:00,06:13:00,1237,12,5474.11,
26501,06:15:00,06:15:00,1769,13,6110.56,
26501,06:16:00,06:16:00,1983,14,6534.97,
26501,06:18:00,06:18:00,1981,15,7088.92,
26572,19:40:00,19:40:00,889,1,19.33,
26572,19:42:00,19:42:00,898,2,250.23,
26572,19:43:00,19:43:00,899,3,631.94,
26572,19:45:00,19:45:00,873,4,1253.58,
26572,19:48:00,19:48:00,865,5,1919.09,
26572,19:49:00,19:49:00,1097,6,2523.01,
26572,19:51:00,19:51:00,1102,7,3293.1,
26572,19:53:00,19:53:00,1105,8,3872.94,
26572,19:55:00,19:55:00,1137,9,4308.61,
26572,19:56:00,19:56:00,1143,10,4660.17,
26572,19:57:00,19:57:00,1140,11,5087.08,
26572,19:59:00,19:59:00,1237,12,5474.11,
26572,20:01:00,20:01:00,1769,13,6110.56,
26572,20:02:00,20:02:00,1983,14,6534.97,
26572,20:04:00,20:04:00,1981,15,7088.92,
26674,14:02:00,14:02:00,889,1,19.33,
26674,14:04:00,14:04:00,898,2,250.23,
26674,14:05:00,14:05:00,899,3,631.94,
26674,14:07:00,14:07:00,873,4,1253.58,
26674,14:10:00,14:10:00,865,5,1919.09,
26674,14:11:00,14:11:00,1097,6,2523.01,
26674,14:13:00,14:13:00,1102,7,3293.1,
26674,14:15:00,14:15:00,1105,8,3872.94,
26674,14:17:00,14:17:00,1137,9,4308.61,
26674,14:18:00,14:18:00,1143,10,4660.17,
26674,14:20:00,14:20:00,1140,11,5087.08,
26674,14:21:00,14:21:00,1237,12,5474.11,
26674,14:23:00,14:23:00,1769,13,6110.56,
26674,14:25:00,14:25:00,1983,14,6534.97,
26674,14:27:00,14:27:00,1981,15,7088.92,
26675,14:02:00,14:02:00,889,1,19.33,
26675,14:04:00,14:04:00,898,2,250.23,
26675,14:05:00,14:05:00,899,3,631.94,
26675,14:07:00,14:07:00,873,4,1253.58,
26675,14:10:00,14:10:00,865,5,1919.09,
26675,14:11:00,14:11:00,1097,6,2523.01,
26675,14:13:00,14:13:00,1102,7,3293.1,
26675,14:15:00,14:15:00,1105,8,3872.94,
26675,14:17:00,14:17:00,1137,9,4308.61,
26675,14:18:00,14:18:00,1143,10,4660.17,
26675,14:20:00,14:20:00,1140,11,5087.08,
26675,14:21:00,14:21:00,1237,12,5474.11,
26675,14:23:00,14:23:00,1769,13,6110.56,
26675,14:25:00,14:25:00,1983,14,6534.97,
26675,14:27:00,14:27:00,1981,15,7088.92,
26746,21:25:00,21:25:00,889,1,19.33,
26746,21:27:00,21:27:00,898,2,250.23,
26746,21:28:00,21:28:00,899,3,631.94,
26746,21:30:00,21:30:00,873,4,1253.58,
26746,21:32:00,21:32:00,865,5,1919.09,
26746,21:34:00,21:34:00,1097,6,2523.01,
26746,21:36:00,21:36:00,1102,7,3293.1,
26746,21:37:00,21:37:00,1105,8,3872.94,
26746,21:39:00,21:39:00,1137,9,4308.61,
26746,21:40:00,21:40:00,1143,10,4660.17,
26746,21:41:00,21:41:00,1140,11,5087.08,
26746,21:43:00,21:43:00,1237,12,5474.11,
26746,21:45:00,21:45:00,1769,13,6110.56,
26746,21:46:00,21:46:00,1983,14,6534.97,
26746,21:48:00,21:48:00,1981,15,7088.92,
26939,12:29:00,12:29:00,889,1,19.33,
26939,12:31:00,12:31:00,898,2,250.23,
26939,12:32:00,12:32:00,899,3,631.94,
26939,12:34:00,12:34:00,873,4,1253.58,
26939,12:37:00,12:37:00,865,5,1919.09,
26939,12:38:00,12:38:00,1097,6,2523.01,
26939,12:40:00,12:40:00,1102,7,3293.1,
26939,12:42:00,12:42:00,1105,8,3872.94,
26939,12:44:00,12:44:00,1137,9,4308.61,
26939,12:45:00,12:45:00,1143,10,4660.17,
26939,12:46:00,12:46:00,1140,11,5087.08,
26939,12:48:00,12:48:00,1237,12,5474.11,
26939,12:50:00,12:50:00,1769,13,6110.56,
26939,12:51:00,12:51:00,1983,14,6534.97,
26939,12:54:00,12:54:00,1981,15,7088.92,
26940,21:55:00,21:55:00,889,1,19.33,
26940,21:57:00,21:57:00,898,2,250.23,
26940,21:58:00,21:58:00,899,3,631.94,
26940,22:00:00,22:00:00,873,4,1253.58,
26940,22:02:00,22:02:00,865,5,1919.09,
26940,22:04:00,22:04:00,1097,6,2523.01,
26940,22:05:00,22:05:00,1102,7,3293.1,
26940,22:07:00,22:07:00,1105,8,3872.94,
26940,22:08:00,22:08:00,1137,9,4308.61,
26940,22:10:00,22:10:00,1143,10,4660.17,
26940,22:11:00,22:11:00,1140,11,5087.08,
26940,22:12:00,22:12:00,1237,12,5474.11,
26940,22:14:00,22:14:00,1769,13,6110.56,
26940,22:15:00,22:15:00,1983,14,6534.97,
26940,22:17:00,22:17:00,1981,15,7088.92,
26977,18:40:00,18:40:00,889,1,19.33,
26977,18:42:00,18:42:00,898,2,250.23,
26977,18:43:00,18:43:00,899,3,631.94,
26977,18:45:00,18:45:00,873,4,1253.58,
26977,18:48:00,18:48:00,865,5,1919.09,
26977,18:49:00,18:49:00,1097,6,2523.01,
26977,18:51:00,18:51:00,1102,7,3293.1,
26977,18:53:00,18:53:00,1105,8,3872.94,
26977,18:55:00,18:55:00,1137,9,4308.61,
26977,18:56:00,18:56:00,1143,10,4660.17,
26977,18:57:00,18:57:00,1140,11,5087.08,
26977,18:59:00,18:59:00,1237,12,5474.11,
26977,19:01:00,19:01:00,1769,13,6110.56,
26977,19:02:00,19:02:00,1983,14,6534.97,
26977,19:04:00,19:04:00,1981,15,7088.92,
26978,08:07:00,08:07:00,889,1,19.33,
26978,08:08:00,08:08:00,898,2,250.23,
26978,08:10:00,08:10:00,899,3,631.94,
26978,08:12:00,08:12:00,873,4,1253.58,
26978,08:14:00,08:14:00,865,5,1919.09,
26978,08:16:00,08:16:00,1097,6,2523.01,
26978,08:17:00,08:17:00,1102,7,3293.1,
26978,08:19:00,08:19:00,1105,8,3872.94,
26978,08:21:00,08:21:00,1137,9,4308.61,
26978,08:22:00,08:22:00,1143,10,4660.17,
26978,08:23:00,08:23:00,1140,11,5087.08,
26978,08:25:00,08:25:00,1237,12,5474.11,
26978,08:27:00,08:27:00,1769,13,6110.56,
26978,08:28:00,08:28:00,1983,14,6534.97,
26978,08:31:00,08:31:00,1981,15,7088.92,
26999,09:04:00,09:04:00,889,1,19.33,
26999,09:06:00,09:06:00,898,2,250.23,
26999,09:07:00,09:07:00,899,3,631.94,
26999,09:09:00,09:09:00,873,4,1253.58,
26999,09:12:00,09:12:00,865,5,1919.09,
26999,09:13:00,09:13:00,1097,6,2523.01,
26999,09:15:00,09:15:00,1102,7,3293.1,
26999,09:17:00,09:17:00,1105,8,3872.94,
26999,09:19:00,09:19:00,1137,9,4308.61,
26999,09:20:00,09:20:00,1143,10,4660.17,
26999,09:22:00,09:22:00,1140,11,5087.08,
26999,09:23:00,09:23:00,1237,12,5474.11,
26999,09:26:00,09:26:00,1769,13,6110.56,
26999,09:27:00,09:27:00,1983,14,6534.97,
26999,09:30:00,09:30:00,1981,15,7088.92,
27232,20:25:00,20:25:00,889,1,19.33,
27232,20:27:00,20:27:00,898,2,250.23,
27232,20:28:00,20:28:00,899,3,631.94,
27232,20:30:00,20:30:00,873,4,1253.58,
27232,20:32:00,20:32:00,865,5,1919.09,
27232,20:34:00,20:34:00,1097,6,2523.01,
27232,20:36:00,20:36:00,1102,7,3293.1,
27232,20:37:00,20:37:00,1105,8,3872.94,
27232,20:39:00,20:39:00,1137,9,4308.61,
27232,20:40:00,20:40:00,1143,10,4660.17,
27232,20:41:00,20:41:00,1140,11,5087.08,
27232,20:43:00,20:43:00,1237,12,5474.11,
27232,20:45:00,20:45:00,1769,13,6110.56,
27232,20:46:00,20:46:00,1983,14,6534.97,
27232,20:48:00,20:48:00,1981,15,7088.92,
27251,08:07:00,08:07:00,889,1,19.33,
27251,08:08:00,08:08:00,898,2,250.23,
27251,08:10:00,08:10:00,899,3,631.94,
27251,08:12:00,08:12:00,873,4,1253.58,
27251,08:14:00,08:14:00,865,5,1919.09,
27251,08:16:00,08:16:00,1097,6,2523.01,
27251,08:17:00,08:17:00,1102,7,3293.1,
27251,08:19:00,08:19:00,1105,8,3872.94,
27251,08:21:00,08:21:00,1137,9,4308.61,
27251,08:22:00,08:22:00,1143,10,4660.17,
27251,08:23:00,08:23:00,1140,11,5087.08,
27251,08:25:00,08:25:00,1237,12,5474.11,
27251,08:27:00,08:27:00,1769,13,6110.56,
27251,08:28:00,08:28:00,1983,14,6534.97,
27251,08:31:00,08:31:00,1981,15,7088.92,
27368,19:55:00,19:55:00,889,1,19.33,
27368,19:57:00,19:57:00,898,2,250.23,
27368,19:58:00,19:58:00,899,3,631.94,
27368,20:00:00,20:00:00,873,4,1253.58,
27368,20:02:00,20:02:00,865,5,1919.09,
27368,20:04:00,20:04:00,1097,6,2523.01,
27368,20:06:00,20:06:00,1102,7,3293.1,
27368,20:07:00,20:07:00,1105,8,3872.94,
27368,20:09:00,20:09:00,1137,9,4308.61,
27368,20:10:00,20:10:00,1143,10,4660.17,
27368,20:11:00,20:11:00,1140,11,5087.08,
27368,20:13:00,20:13:00,1237,12,5474.11,
27368,20:15:00,20:15:00,1769,13,6110.56,
27368,20:16:00,20:16:00,1983,14,6534.97,
27368,20:18:00,20:18:00,1981,15,7088.92,
27385,10:37:00,10:37:00,889,1,19.33,
27385,10:39:00,10:39:00,898,2,250.23,
27385,10:40:00,10:40:00,899,3,631.94,
27385,10:42:00,10:42:00,873,4,1253.58,
27385,10:45:00,10:45:00,865,5,1919.09,
27385,10:46:00,10:46:00,1097,6,2523.01,
27385,10:48:00,10:48:00,1102,7,3293.1,
27385,10:50:00,10:50:00,1105,8,3872.94,
27385,10:52:00,10:52:00,1137,9,4308.61,
27385,10:53:00,10:53:00,1143,10,4660.17,
27385,10:54:00,10:54:00,1140,11,5087.08,
27385,10:56:00,10:56:00,1237,12,5474.11,
27385,10:58:00,10:58:00,1769,13,6110.56,
27385,10:59:00,10:59:00,1983,14,6534.97,
27385,11:02:00,11:02:00,1981,15,7088.92,
27506,08:25:00,08:25:00,889,1,19.33,
27506,08:27:00,08:27:00,898,2,250.23,
27506,08:28:00,08:28:00,899,3,631.94,
27506,08:30:00,08:30:00,873,4,1253.58,
27506,08:33:00,08:33:00,865,5,1919.09,
27506,08:35:00,08:35:00,1097,6,2523.01,
27506,08:37:00,08:37:00,1102,7,3293.1,
27506,08:38:00,08:38:00,1105,8,3872.94,
27506,08:40:00,08:40:00,1137,9,4308.61,
27506,08:41:00,08:41:00,1143,10,4660.17,
27506,08:43:00,08:43:00,1140,11,5087.08,
27506,08:44:00,08:44:00,1237,12,5474.11,
27506,08:47:00,08:47:00,1769,13,6110.56,
27506,08:48:00,08:48:00,1983,14,6534.97,
27506,08:51:00,08:51:00,1981,15,7088.92,
27708,21:39:00,21:39:00,889,1,19.33,
27708,21:41:00,21:41:00,898,2,250.23,
27708,21:42:00,21:42:00,899,3,631.94,
27708,21:44:00,21:44:00,873,4,1253.58,
27708,21:46:00,21:46:00,865,5,1919.09,
27708,21:48:00,21:48:00,1097,6,2523.01,
27708,21:50:00,21:50:00,1102,7,3293.1,
27708,21:51:00,21:51:00,1105,8,3872.94,
27708,21:53:00,21:53:00,1137,9,4308.61,
27708,21:54:00,21:54:00,1143,10,4660.17,
27708,21:55:00,21:55:00,1140,11,5087.08,
27708,21:57:00,21:57:00,1237,12,5474.11,
27708,21:59:00,21:59:00,1769,13,6110.56,
27708,22:00:00,22:00:00,1983,14,6534.97,
27708,22:02:00,22:02:00,1981,15,7088.92,
27709,21:39:00,21:39:00,889,1,19.33,
27709,21:41:00,21:41:00,898,2,250.23,
27709,21:42:00,21:42:00,899,3,631.94,
27709,21:44:00,21:44:00,873,4,1253.58,
27709,21:46:00,21:46:00,865,5,1919.09,
27709,21:48:00,21:48:00,1097,6,2523.01,
27709,21:50:00,21:50:00,1102,7,3293.1,
27709,21:51:00,21:51:00,1105,8,3872.94,
27709,21:53:00,21:53:00,1137,9,4308.61,
27709,21:54:00,21:54:00,1143,10,4660.17,
27709,21:55:00,21:55:00,1140,11,5087.08,
27709,21:57:00,21:57:00,1237,12,5474.11,
27709,21:59:00,21:59:00,1769,13,6110.56,
27709,22:00:00,22:00:00,1983,14,6534.97,
27709,22:02:00,22:02:00,1981,15,7088.92,
27835,22:13:00,22:13:00,889,1,19.33,
27835,22:14:00,22:14:00,898,2,250.23,
27835,22:15:00,22:15:00,899,3,631.94,
27835,22:17:00,22:17:00,873,4,1253.58,
27835,22:19:00,22:19:00,865,5,1919.09,
27835,22:21:00,22:21:00,1097,6,2523.01,
27835,22:23:00,22:23:00,1102,7,3293.1,
27835,22:24:00,22:24:00,1105,8,3872.94,
27835,22:26:00,22:26:00,1137,9,4308.61,
27835,22:27:00,22:27:00,1143,10,4660.17,
27835,22:28:00,22:28:00,1140,11,5087.08,
27835,22:30:00,22:30:00,1237,12,5474.11,
27835,22:31:00,22:31:00,1769,13,6110.56,
27835,22:33:00,22:33:00,1983,14,6534.97,
27835,22:34:00,22:34:00,1981,15,7088.92,
28006,10:22:00,10:22:00,889,1,19.33,
28006,10:24:00,10:24:00,898,2,250.23,
28006,10:25:00,10:25:00,899,3,631.94,
28006,10:27:00,10:27:00,873,4,1253.58,
28006,10:30:00,10:30:00,865,5,1919.09,
28006,10:31:00,10:31:00,1097,6,2523.01,
28006,10:33:00,10:33:00,1102,7,3293.1,
28006,10:35:00,10:35:00,1105,8,3872.94,
28006,10:37:00,10:37:00,1137,9,4308.61,
28006,10:38:00,10:38:00,1143,10,4660.17,
28006,10:39:00,10:39:00,1140,11,5087.08,
28006,10:41:00,10:41:00,1237,12,5474.11,
28006,10:43:00,10:43:00,1769,13,6110.56,
28006,10:44:00,10:44:00,1983,14,6534.97,
28006,10:47:00,10:47:00,1981,15,7088.92,
28175,13:34:00,13:34:00,889,1,19.33,
28175,13:36:00,13:36:00,898,2,250.23,
28175,13:37:00,13:37:00,899,3,631.94,
28175,13:39:00,13:39:00,873,4,1253.58,
28175,13:42:00,13:42:00,865,5,1919.09,
28175,13:43:00,13:43:00,1097,6,2523.01,
28175,13:45:00,13:45:00,1102,7,3293.1,
28175,13:47:00,13:47:00,1105,8,3872.94,
28175,13:49:00,13:49:00,1137,9,4308.61,
28175,13:50:00,13:50:00,1143,10,4660.17,
28175,13:51:00,13:51:00,1140,11,5087.08,
28175,13:53:00,13:53:00,1237,12,5474.11,
28175,13:55:00,13:55:00,1769,13,6110.56,
28175,13:56:00,13:56:00,1983,14,6534.97,
28175,13:59:00,13:59:00,1981,15,7088.92,
28445,14:26:00,14:26:00,889,1,19.33,
28445,14:28:00,14:28:00,898,2,250.23,
28445,14:29:00,14:29:00,899,3,631.94,
28445,14:31:00,14:31:00,873,4,1253.58,
28445,14:34:00,14:34:00,865,5,1919.09,
28445,14:35:00,14:35:00,1097,6,2523.01,
28445,14:37:00,14:37:00,1102,7,3293.1,
28445,14:39:00,14:39:00,1105,8,3872.94,
28445,14:41:00,14:41:00,1137,9,4308.61,
28445,14:42:00,14:42:00,1143,10,4660.17,
28445,14:43:00,14:43:00,1140,11,5087.08,
28445,14:45:00,14:45:00,1237,12,5474.11,
28445,14:47:00,14:47:00,1769,13,6110.56,
28445,14:48:00,14:48:00,1983,14,6534.97,
28445,14:51:00,14:51:00,1981,15,7088.92,
28537,13:47:00,13:47:00,889,1,19.33,
28537,13:49:00,13:49:00,898,2,250.23,
28537,13:50:00,13:50:00,899,3,631.94,
28537,13:52:00,13:52:00,873,4,1253.58,
28537,13:55:00,13:55:00,865,5,1919.09,
28537,13:56:00,13:56:00,1097,6,2523.01,
28537,13:58:00,13:58:00,1102,7,3293.1,
28537,14:00:00,14:00:00,1105,8,3872.94,
28537,14:02:00,14:02:00,1137,9,4308.61,
28537,14:03:00,14:03:00,1143,10,4660.17,
28537,14:04:00,14:04:00,1140,11,5087.08,
28537,14:06:00,14:06:00,1237,12,5474.11,
28537,14:08:00,14:08:00,1769,13,6110.56,
28537,14:09:00,14:09:00,1983,14,6534.97,
28537,14:12:00,14:12:00,1981,15,7088.92,
28548,16:46:00,16:46:00,889,1,19.33,
28548,16:48:00,16:48:00,898,2,250.23,
28548,16:49:00,16:49:00,899,3,631.94,
28548,16:51:00,16:51:00,873,4,1253.58,
28548,16:54:00,16:54:00,865,5,1919.09,
28548,16:55:00,16:55:00,1097,6,2523.01,
28548,16:57:00,16:57:00,1102,7,3293.1,
28548,16:59:00,16:59:00,1105,8,3872.94,
28548,17:01:00,17:01:00,1137,9,4308.61,
28548,17:02:00,17:02:00,1143,10,4660.17,
28548,17:03:00,17:03:00,1140,11,5087.08,
28548,17:05:00,17:05:00,1237,12,5474.11,
28548,17:07:00,17:07:00,1769,13,6110.56,
28548,17:08:00,17:08:00,1983,14,6534.97,
28548,17:10:00,17:10:00,1981,15,7088.92,
28559,10:37:00,10:37:00,889,1,19.33,
28559,10:39:00,10:39:00,898,2,250.23,
28559,10:40:00,10:40:00,899,3,631.94,
28559,10:42:00,10:42:00,873,4,1253.58,
28559,10:45:00,10:45:00,865,5,1919.09,
28559,10:46:00,10:46:00,1097,6,2523.01,
28559,10:48:00,10:48:00,1102,7,3293.1,
28559,10:50:00,10:50:00,1105,8,3872.94,
28559,10:52:00,10:52:00,1137,9,4308.61,
28559,10:53:00,10:53:00,1143,10,4660.17,
28559,10:54:00,10:54:00,1140,11,5087.08,
28559,10:56:00,10:56:00,1237,12,5474.11,
28559,10:58:00,10:58:00,1769,13,6110.56,
28559,10:59:00,10:59:00,1983,14,6534.97,
28559,11:02:00,11:02:00,1981,15,7088.92,
28627,21:10:00,21:10:00,889,1,19.33,
28627,21:12:00,21:12:00,898,2,250.23,
28627,21:13:00,21:13:00,899,3,631.94,
28627,21:15:00,21:15:00,873,4,1253.58,
28627,21:17:00,21:17:00,865,5,1919.09,
28627,21:19:00,21:19:00,1097,6,2523.01,
28627,21:21:00,21:21:00,1102,7,3293.1,
28627,21:22:00,21:22:00,1105,8,3872.94,
28627,21:24:00,21:24:00,1137,9,4308.61,
28627,21:25:00,21:25:00,1143,10,4660.17,
28627,21:26:00,21:26:00,1140,11,5087.08,
28627,21:28:00,21:28:00,1237,12,5474.11,
28627,21:30:00,21:30:00,1769,13,6110.56,
28627,21:31:00,21:31:00,1983,14,6534.97,
28627,21:33:00,21:33:00,1981,15,7088.92,
28695,08:37:00,08:37:00,889,1,19.33,
28695,08:38:00,08:38:00,898,2,250.23,
28695,08:40:00,08:40:00,899,3,631.94,
28695,08:42:00,08:42:00,873,4,1253.58,
28695,08:44:00,08:44:00,865,5,1919.09,
28695,08:46:00,08:46:00,1097,6,2523.01,
28695,08:47:00,08:47:00,1102,7,3293.1,
28695,08:49:00,08:49:00,1105,8,3872.94,
28695,08:51:00,08:51:00,1137,9,4308.61,
28695,08:52:00,08:52:00,1143,10,4660.17,
28695,08:53:00,08:53:00,1140,11,5087.08,
28695,08:55:00,08:55:00,1237,12,5474.11,
28695,08:57:00,08:57:00,1769,13,6110.56,
28695,08:58:00,08:58:00,1983,14,6534.97,
28695,09:01:00,09:01:00,1981,15,7088.92,
28784,20:10:00,20:10:00,889,1,19.33,
28784,20:12:00,20:12:00,898,2,250.23,
28784,20:13:00,20:13:00,899,3,631.94,
28784,20:15:00,20:15:00,873,4,1253.58,
28784,20:17:00,20:17:00,865,5,1919.09,
28784,20:19:00,20:19:00,1097,6,2523.01,
28784,20:21:00,20:21:00,1102,7,3293.1,
28784,20:22:00,20:22:00,1105,8,3872.94,
28784,20:24:00,20:24:00,1137,9,4308.61,
28784,20:25:00,20:25:00,1143,10,4660.17,
28784,20:26:00,20:26:00,1140,11,5087.08,
28784,20:28:00,20:28:00,1237,12,5474.11,
28784,20:30:00,20:30:00,1769,13,6110.56,
28784,20:31:00,20:31:00,1983,14,6534.97,
28784,20:33:00,20:33:00,1981,15,7088.92,
28793,15:54:00,15:54:00,889,1,19.33,
28793,15:56:00,15:56:00,898,2,250.23,
28793,15:57:00,15:57:00,899,3,631.94,
28793,15:59:00,15:59:00,873,4,1253.58,
28793,16:02:00,16:02:00,865,5,1919.09,
28793,16:03:00,16:03:00,1097,6,2523.01,
28793,16:05:00,16:05:00,1102,7,3293.1,
28793,16:07:00,16:07:00,1105,8,3872.94,
28793,16:09:00,16:09:00,1137,9,4308.61,
28793,16:10:00,16:10:00,1143,10,4660.17,
28793,16:11:00,16:11:00,1140,11,5087.08,
28793,16:13:00,16:13:00,1237,12,5474.11,
28793,16:15:00,16:15:00,1769,13,6110.56,
28793,16:16:00,16:16:00,1983,14,6534.97,
28793,16:19:00,16:19:00,1981,15,7088.92,
28994,09:37:00,09:37:00,889,1,19.33,
28994,09:38:00,09:38:00,898,2,250.23,
28994,09:40:00,09:40:00,899,3,631.94,
28994,09:42:00,09:42:00,873,4,1253.58,
28994,09:44:00,09:44:00,865,5,1919.09,
28994,09:46:00,09:46:00,1097,6,2523.01,
28994,09:47:00,09:47:00,1102,7,3293.1,
28994,09:49:00,09:49:00,1105,8,3872.94,
28994,09:51:00,09:51:00,1137,9,4308.61,
28994,09:52:00,09:52:00,1143,10,4660.17,
28994,09:53:00,09:53:00,1140,11,5087.08,
28994,09:55:00,09:55:00,1237,12,5474.11,
28994,09:57:00,09:57:00,1769,13,6110.56,
28994,09:58:00,09:58:00,1983,14,6534.97,
28994,10:01:00,10:01:00,1981,15,7088.92,
29100,17:45:00,17:45:00,889,1,19.33,
29100,17:47:00,17:47:00,898,2,250.23,
29100,17:48:00,17:48:00,899,3,631.94,
29100,17:50:00,17:50:00,873,4,1253.58,
29100,17:53:00,17:53:00,865,5,1919.09,
29100,17:55:00,17:55:00,1097,6,2523.01,
29100,17:57:00,17:57:00,1102,7,3293.1,
29100,17:58:00,17:58:00,1105,8,3872.94,
29100,18:01:00,18:01:00,1137,9,4308.61,
29100,18:02:00,18:02:00,1143,10,4660.17,
29100,18:04:00,18:04:00,1140,11,5087.08,
29100,18:05:00,18:05:00,1237,12,5474.11,
29100,18:08:00,18:08:00,1769,13,6110.56,
29100,18:09:00,18:09:00,1983,14,6534.97,
29100,18:11:00,18:11:00,1981,15,7088.92,
29101,17:45:00,17:45:00,889,1,19.33,
29101,17:47:00,17:47:00,898,2,250.23,
29101,17:48:00,17:48:00,899,3,631.94,
29101,17:50:00,17:50:00,873,4,1253.58,
29101,17:53:00,17:53:00,865,5,1919.09,
29101,17:55:00,17:55:00,1097,6,2523.01,
29101,17:57:00,17:57:00,1102,7,3293.1,
29101,17:58:00,17:58:00,1105,8,3872.94,
29101,18:01:00,18:01:00,1137,9,4308.61,
29101,18:02:00,18:02:00,1143,10,4660.17,
29101,18:04:00,18:04:00,1140,11,5087.08,
29101,18:05:00,18:05:00,1237,12,5474.11,
29101,18:08:00,18:08:00,1769,13,6110.56,
29101,18:09:00,18:09:00,1983,14,6534.97,
29101,18:11:00,18:11:00,1981,15,7088.92,
29319,14:56:00,14:56:00,889,1,19.33,
29319,14:58:00,14:58:00,898,2,250.23,
29319,14:59:00,14:59:00,899,3,631.94,
29319,15:01:00,15:01:00,873,4,1253.58,
29319,15:04:00,15:04:00,865,5,1919.09,
29319,15:05:00,15:05:00,1097,6,2523.01,
29319,15:07:00,15:07:00,1102,7,3293.1,
29319,15:09:00,15:09:00,1105,8,3872.94,
29319,15:11:00,15:11:00,1137,9,4308.61,
29319,15:12:00,15:12:00,1143,10,4660.17,
29319,15:13:00,15:13:00,1140,11,5087.08,
29319,15:15:00,15:15:00,1237,12,5474.11,
29319,15:17:00,15:17:00,1769,13,6110.56,
29319,15:18:00,15:18:00,1983,14,6534.97,
29319,15:21:00,15:21:00,1981,15,7088.92,
29442,21:25:00,21:25:00,889,1,19.33,
29442,21:27:00,21:27:00,898,2,250.23,
29442,21:28:00,21:28:00,899,3,631.94,
29442,21:30:00,21:30:00,873,4,1253.58,
29442,21:32:00,21:32:00,865,5,1919.09,
29442,21:34:00,21:34:00,1097,6,2523.01,
29442,21:36:00,21:36:00,1102,7,3293.1,
29442,21:37:00,21:37:00,1105,8,3872.94,
29442,21:39:00,21:39:00,1137,9,4308.61,
29442,21:40:00,21:40:00,1143,10,4660.17,
29442,21:41:00,21:41:00,1140,11,5087.08,
29442,21:43:00,21:43:00,1237,12,5474.11,
29442,21:45:00,21:45:00,1769,13,6110.56,
29442,21:46:00,21:46:00,1983,14,6534.97,
29442,21:48:00,21:48:00,1981,15,7088.92,
29444,22:49:00,22:49:00,889,1,19.33,
29444,22:50:00,22:50:00,898,2,250.23,
29444,22:51:00,22:51:00,899,3,631.94,
29444,22:53:00,22:53:00,873,4,1253.58,
29444,22:55:00,22:55:00,865,5,1919.09,
29444,22:57:00,22:57:00,1097,6,2523.01,
29444,22:58:00,22:58:00,1102,7,3293.1,
29444,22:59:00,22:59:00,1105,8,3872.94,
29444,23:01:00,23:01:00,1137,9,4308.61,
29444,23:02:00,23:02:00,1143,10,4660.17,
29444,23:03:00,23:03:00,1140,11,5087.08,
29444,23:05:00,23:05:00,1237,12,5474.11,
29444,23:06:00,23:06:00,1769,13,6110.56,
29444,23:08:00,23:08:00,1983,14,6534.97,
29444,23:09:00,23:09:00,1981,15,7088.92,
29492,06:34:00,06:34:00,889,1,19.33,
29492,06:35:00,06:35:00,898,2,250.23,
29492,06:36:00,06:36:00,899,3,631.94,
29492,06:38:00,06:38:00,873,4,1253.58,
29492,06:40:00,06:40:00,865,5,1919.09,
29492,06:41:00,06:41:00,1097,6,2523.01,
29492,06:43:00,06:43:00,1102,7,3293.1,
29492,06:44:00,06:44:00,1105,8,3872.94,
29492,06:46:00,06:46:00,1137,9,4308.61,
29492,06:47:00,06:47:00,1143,10,4660.17,
29492,06:48:00,06:48:00,1140,11,5087.08,
29492,06:49:00,06:49:00,1237,12,5474.11,
29492,06:51:00,06:51:00,1769,13,6110.56,
29492,06:52:00,06:52:00,1983,14,6534.97,
29492,06:54:00,06:54:00,1981,15,7088.92,
29501,19:31:00,19:31:00,889,1,19.33,
29501,19:33:00,19:33:00,898,2,250.23,
29501,19:34:00,19:34:00,899,3,631.94,
29501,19:36:00,19:36:00,873,4,1253.58,
29501,19:38:00,19:38:00,865,5,1919.09,
29501,19:40:00,19:40:00,1097,6,2523.01,
29501,19:42:00,19:42:00,1102,7,3293.1,
29501,19:43:00,19:43:00,1105,8,3872.94,
29501,19:45:00,19:45:00,1137,9,4308.61,
29501,19:46:00,19:46:00,1143,10,4660.17,
29501,19:48:00,19:48:00,1140,11,5087.08,
29501,19:49:00,19:49:00,1237,12,5474.11,
29501,19:52:00,19:52:00,1769,13,6110.56,
29501,19:53:00,19:53:00,1983,14,6534.97,
29501,19:55:00,19:55:00,1981,15,7088.92,
29502,19:31:00,19:31:00,889,1,19.33,
29502,19:33:00,19:33:00,898,2,250.23,
29502,19:34:00,19:34:00,899,3,631.94,
29502,19:36:00,19:36:00,873,4,1253.58,
29502,19:38:00,19:38:00,865,5,1919.09,
29502,19:40:00,19:40:00,1097,6,2523.01,
29502,19:42:00,19:42:00,1102,7,3293.1,
29502,19:43:00,19:43:00,1105,8,3872.94,
29502,19:45:00,19:45:00,1137,9,4308.61,
29502,19:46:00,19:46:00,1143,10,4660.17,
29502,19:48:00,19:48:00,1140,11,5087.08,
29502,19:49:00,19:49:00,1237,12,5474.11,
29502,19:52:00,19:52:00,1769,13,6110.56,
29502,19:53:00,19:53:00,1983,14,6534.97,
29502,19:55:00,19:55:00,1981,15,7088.92,
29503,14:18:00,14:18:00,889,1,19.33,
29503,14:20:00,14:20:00,898,2,250.23,
29503,14:21:00,14:21:00,899,3,631.94,
29503,14:23:00,14:23:00,873,4,1253.58,
29503,14:26:00,14:26:00,865,5,1919.09,
29503,14:27:00,14:27:00,1097,6,2523.01,
29503,14:29:00,14:29:00,1102,7,3293.1,
29503,14:31:00,14:31:00,1105,8,3872.94,
29503,14:33:00,14:33:00,1137,9,4308.61,
29503,14:34:00,14:34:00,1143,10,4660.17,
29503,14:36:00,14:36:00,1140,11,5087.08,
29503,14:37:00,14:37:00,1237,12,5474.11,
29503,14:40:00,14:40:00,1769,13,6110.56,
29503,14:41:00,14:41:00,1983,14,6534.97,
29503,14:44:00,14:44:00,1981,15,7088.92,
29683,14:00:00,14:00:00,889,1,19.33,
29683,14:02:00,14:02:00,898,2,250.23,
29683,14:03:00,14:03:00,899,3,631.94,
29683,14:05:00,14:05:00,873,4,1253.58,
29683,14:08:00,14:08:00,865,5,1919.09,
29683,14:09:00,14:09:00,1097,6,2523.01,
29683,14:11:00,14:11:00,1102,7,3293.1,
29683,14:13:00,14:13:00,1105,8,3872.94,
29683,14:15:00,14:15:00,1137,9,4308.61,
29683,14:16:00,14:16:00,1143,10,4660.17,
29683,14:17:00,14:17:00,1140,11,5087.08,
29683,14:19:00,14:19:00,1237,12,5474.11,
29683,14:21:00,14:21:00,1769,13,6110.56,
29683,14:22:00,14:22:00,1983,14,6534.97,
29683,14:25:00,14:25:00,1981,15,7088.92,
29728,08:22:00,08:22:00,889,1,19.33,
29728,08:23:00,08:23:00,898,2,250.23,
29728,08:25:00,08:25:00,899,3,631.94,
29728,08:27:00,08:27:00,873,4,1253.58,
29728,08:29:00,08:29:00,865,5,1919.09,
29728,08:31:00,08:31:00,1097,6,2523.01,
29728,08:32:00,08:32:00,1102,7,3293.1,
29728,08:34:00,08:34:00,1105,8,3872.94,
29728,08:36:00,08:36:00,1137,9,4308.61,
29728,08:37:00,08:37:00,1143,10,4660.17,
29728,08:38:00,08:38:00,1140,11,5087.08,
29728,08:40:00,08:40:00,1237,12,5474.11,
29728,08:42:00,08:42:00,1769,13,6110.56,
29728,08:43:00,08:43:00,1983,14,6534.97,
29728,08:46:00,08:46:00,1981,15,7088.92,
29803,13:08:00,13:08:00,889,1,19.33,
29803,13:10:00,13:10:00,898,2,250.23,
29803,13:11:00,13:11:00,899,3,631.94,
29803,13:13:00,13:13:00,873,4,1253.58,
29803,13:16:00,13:16:00,865,5,1919.09,
29803,13:17:00,13:17:00,1097,6,2523.01,
29803,13:19:00,13:19:00,1102,7,3293.1,
29803,13:21:00,13:21:00,1105,8,3872.94,
29803,13:23:00,13:23:00,1137,9,4308.61,
29803,13:24:00,13:24:00,1143,10,4660.17,
29803,13:25:00,13:25:00,1140,11,5087.08,
29803,13:27:00,13:27:00,1237,12,5474.11,
29803,13:29:00,13:29:00,1769,13,6110.56,
29803,13:30:00,13:30:00,1983,14,6534.97,
29803,13:33:00,13:33:00,1981,15,7088.92,
29870,09:52:00,09:52:00,889,1,19.33,
29870,09:53:00,09:53:00,898,2,250.23,
29870,09:55:00,09:55:00,899,3,631.94,
29870,09:57:00,09:57:00,873,4,1253.58,
29870,09:59:00,09:59:00,865,5,1919.09,
29870,10:01:00,10:01:00,1097,6,2523.01,
29870,10:02:00,10:02:00,1102,7,3293.1,
29870,10:04:00,10:04:00,1105,8,3872.94,
29870,10:06:00,10:06:00,1137,9,4308.61,
29870,10:07:00,10:07:00,1143,10,4660.17,
29870,10:08:00,10:08:00,1140,11,5087.08,
29870,10:10:00,10:10:00,1237,12,5474.11,
29870,10:12:00,10:12:00,1769,13,6110.56,
29870,10:13:00,10:13:00,1983,14,6534.97,
29870,10:16:00,10:16:00,1981,15,7088.92,
29964,05:40:00,05:40:00,889,1,19.33,
29964,05:41:00,05:41:00,898,2,250.23,
29964,05:42:00,05:42:00,899,3,631.94,
29964,05:44:00,05:44:00,873,4,1253.58,
29964,05:46:00,05:46:00,865,5,1919.09,
29964,05:47:00,05:47:00,1097,6,2523.01,
29964,05:49:00,05:49:00,1102,7,3293.1,
29964,05:50:00,05:50:00,1105,8,3872.94,
29964,05:52:00,05:52:00,1137,9,4308.61,
29964,05:53:00,05:53:00,1143,10,4660.17,
29964,05:54:00,05:54:00,1140,11,5087.08,
29964,05:55:00,05:55:00,1237,12,5474.11,
29964,05:57:00,05:57:00,1769,13,6110.56,
29964,05:58:00,05:58:00,1983,14,6534.97,
29964,06:00:00,06:00:00,1981,15,7088.92,
30030,07:07:00,07:07:00,889,1,19.33,
30030,07:09:00,07:09:00,898,2,250.23,
30030,07:10:00,07:10:00,899,3,631.94,
30030,07:12:00,07:12:00,873,4,1253.58,
30030,07:14:00,07:14:00,865,5,1919.09,
30030,07:16:00,07:16:00,1097,6,2523.01,
30030,07:18:00,07:18:00,1102,7,3293.1,
30030,07:20:00,07:20:00,1105,8,3872.94,
30030,07:21:00,07:21:00,1137,9,4308.61,
30030,07:22:00,07:22:00,1143,10,4660.17,
30030,07:24:00,07:24:00,1140,11,5087.08,
30030,07:26:00,07:26:00,1237,12,5474.11,
30030,07:28:00,07:28:00,1769,13,6110.56,
30030,07:29:00,07:29:00,1983,14,6534.97,
30030,07:32:00,07:32:00,1981,15,7088.92,
30031,07:07:00,07:07:00,889,1,19.33,
30031,07:09:00,07:09:00,898,2,250.23,
30031,07:10:00,07:10:00,899,3,631.94,
30031,07:12:00,07:12:00,873,4,1253.58,
30031,07:14:00,07:14:00,865,5,1919.09,
30031,07:16:00,07:16:00,1097,6,2523.01,
30031,07:18:00,07:18:00,1102,7,3293.1,
30031,07:20:00,07:20:00,1105,8,3872.94,
30031,07:21:00,07:21:00,1137,9,4308.61,
30031,07:22:00,07:22:00,1143,10,4660.17,
30031,07:24:00,07:24:00,1140,11,5087.08,
30031,07:26:00,07:26:00,1237,12,5474.11,
30031,07:28:00,07:28:00,1769,13,6110.56,
30031,07:29:00,07:29:00,1983,14,6534.97,
30031,07:32:00,07:32:00,1981,15,7088.92,
30046,20:35:00,20:35:00,889,1,19.33,
30046,20:37:00,20:37:00,898,2,250.23,
30046,20:38:00,20:38:00,899,3,631.94,
30046,20:40:00,20:40:00,873,4,1253.58,
30046,20:42:00,20:42:00,865,5,1919.09,
30046,20:44:00,20:44:00,1097,6,2523.01,
30046,20:46:00,20:46:00,1102,7,3293.1,
30046,20:47:00,20:47:00,1105,8,3872.94,
30046,20:49:00,20:49:00,1137,9,4308.61,
30046,20:50:00,20:50:00,1143,10,4660.17,
30046,20:52:00,20:52:00,1140,11,5087.08,
30046,20:53:00,20:53:00,1237,12,5474.11,
30046,20:56:00,20:56:00,1769,13,6110.56,
30046,20:57:00,20:57:00,1983,14,6534.97,
30046,20:59:00,20:59:00,1981,15,7088.92,
30120,10:02:00,10:02:00,889,1,19.33,
30120,10:04:00,10:04:00,898,2,250.23,
30120,10:05:00,10:05:00,899,3,631.94,
30120,10:07:00,10:07:00,873,4,1253.58,
30120,10:10:00,10:10:00,865,5,1919.09,
30120,10:11:00,10:11:00,1097,6,2523.01,
30120,10:13:00,10:13:00,1102,7,3293.1,
30120,10:15:00,10:15:00,1105,8,3872.94,
30120,10:17:00,10:17:00,1137,9,4308.61,
30120,10:18:00,10:18:00,1143,10,4660.17,
30120,10:20:00,10:20:00,1140,11,5087.08,
30120,10:21:00,10:21:00,1237,12,5474.11,
30120,10:23:00,10:23:00,1769,13,6110.56,
30120,10:25:00,10:25:00,1983,14,6534.97,
30120,10:27:00,10:27:00,1981,15,7088.92,
30138,18:10:00,18:10:00,889,1,19.33,
30138,18:12:00,18:12:00,898,2,250.23,
30138,18:13:00,18:13:00,899,3,631.94,
30138,18:15:00,18:15:00,873,4,1253.58,
30138,18:18:00,18:18:00,865,5,1919.09,
30138,18:19:00,18:19:00,1097,6,2523.01,
30138,18:21:00,18:21:00,1102,7,3293.1,
30138,18:23:00,18:23:00,1105,8,3872.94,
30138,18:25:00,18:25:00,1137,9,4308.61,
30138,18:26:00,18:26:00,1143,10,4660.17,
30138,18:27:00,18:27:00,1140,11,5087.08,
30138,18:29:00,18:29:00,1237,12,5474.11,
30138,18:31:00,18:31:00,1769,13,6110.56,
30138,18:32:00,18:32:00,1983,14,6534.97,
30138,18:34:00,18:34:00,1981,15,7088.92,
30410,18:43:00,18:43:00,889,1,19.33,
30410,18:45:00,18:45:00,898,2,250.23,
30410,18:46:00,18:46:00,899,3,631.94,
30410,18:48:00,18:48:00,873,4,1253.58,
30410,18:51:00,18:51:00,865,5,1919.09,
30410,18:53:00,18:53:00,1097,6,2523.01,
30410,18:55:00,18:55:00,1102,7,3293.1,
30410,18:56:00,18:56:00,1105,8,3872.94,
30410,18:58:00,18:58:00,1137,9,4308.61,
30410,18:59:00,18:59:00,1143,10,4660.17,
30410,19:01:00,19:01:00,1140,11,5087.08,
30410,19:02:00,19:02:00,1237,12,5474.11,
30410,19:05:00,19:05:00,1769,13,6110.56,
30410,19:06:00,19:06:00,1983,14,6534.97,
30410,19:08:00,19:08:00,1981,15,7088.92,
30411,18:43:00,18:43:00,889,1,19.33,
30411,18:45:00,18:45:00,898,2,250.23,
30411,18:46:00,18:46:00,899,3,631.94,
30411,18:48:00,18:48:00,873,4,1253.58,
30411,18:51:00,18:51:00,865,5,1919.09,
30411,18:53:00,18:53:00,1097,6,2523.01,
30411,18:55:00,18:55:00,1102,7,3293.1,
30411,18:56:00,18:56:00,1105,8,3872.94,
30411,18:58:00,18:58:00,1137,9,4308.61,
30411,18:59:00,18:59:00,1143,10,4660.17,
30411,19:01:00,19:01:00,1140,11,5087.08,
30411,19:02:00,19:02:00,1237,12,5474.11,
30411,19:05:00,19:05:00,1769,13,6110.56,
30411,19:06:00,19:06:00,1983,14,6534.97,
30411,19:08:00,19:08:00,1981,15,7088.92,
30625,17:40:00,17:40:00,889,1,19.33,
30625,17:42:00,17:42:00,898,2,250.23,
30625,17:43:00,17:43:00,899,3,631.94,
30625,17:45:00,17:45:00,873,4,1253.58,
30625,17:48:00,17:48:00,865,5,1919.09,
30625,17:49:00,17:49:00,1097,6,2523.01,
30625,17:51:00,17:51:00,1102,7,3293.1,
30625,17:53:00,17:53:00,1105,8,3872.94,
30625,17:55:00,17:55:00,1137,9,4308.61,
30625,17:56:00,17:56:00,1143,10,4660.17,
30625,17:57:00,17:57:00,1140,11,5087.08,
30625,17:59:00,17:59:00,1237,12,5474.11,
30625,18:01:00,18:01:00,1769,13,6110.56,
30625,18:02:00,18:02:00,1983,14,6534.97,
30625,18:04:00,18:04:00,1981,15,7088.92,
30810,19:25:00,19:25:00,889,1,19.33,
30810,19:27:00,19:27:00,898,2,250.23,
30810,19:28:00,19:28:00,899,3,631.94,
30810,19:30:00,19:30:00,873,4,1253.58,
30810,19:33:00,19:33:00,865,5,1919.09,
30810,19:34:00,19:34:00,1097,6,2523.01,
30810,19:36:00,19:36:00,1102,7,3293.1,
30810,19:38:00,19:38:00,1105,8,3872.94,
30810,19:40:00,19:40:00,1137,9,4308.61,
30810,19:41:00,19:41:00,1143,10,4660.17,
30810,19:42:00,19:42:00,1140,11,5087.08,
30810,19:44:00,19:44:00,1237,12,5474.11,
30810,19:46:00,19:46:00,1769,13,6110.56,
30810,19:47:00,19:47:00,1983,14,6534.97,
30810,19:49:00,19:49:00,1981,15,7088.92,
30828,05:20:00,05:20:00,889,1,19.33,
30828,05:21:00,05:21:00,898,2,250.23,
30828,05:22:00,05:22:00,899,3,631.94,
30828,05:24:00,05:24:00,873,4,1253.58,
30828,05:26:00,05:26:00,865,5,1919.09,
30828,05:27:00,05:27:00,1097,6,2523.01,
30828,05:29:00,05:29:00,1102,7,3293.1,
30828,05:30:00,05:30:00,1105,8,3872.94,
30828,05:32:00,05:32:00,1137,9,4308.61,
30828,05:33:00,05:33:00,1143,10,4660.17,
30828,05:34:00,05:34:00,1140,11,5087.08,
30828,05:35:00,05:35:00,1237,12,5474.11,
30828,05:37:00,05:37:00,1769,13,6110.56,
30828,05:38:00,05:38:00,1983,14,6534.97,
30828,05:40:00,05:40:00,1981,15,7088.92,
30833,11:50:00,11:50:00,889,1,19.33,
30833,11:52:00,11:52:00,898,2,250.23,
30833,11:53:00,11:53:00,899,3,631.94,
30833,11:55:00,11:55:00,873,4,1253.58,
30833,11:58:00,11:58:00,865,5,1919.09,
30833,11:59:00,11:59:00,1097,6,2523.01,
30833,12:01:00,12:01:00,1102,7,3293.1,
30833,12:03:00,12:03:00,1105,8,3872.94,
30833,12:05:00,12:05:00,1137,9,4308.61,
30833,12:06:00,12:06:00,1143,10,4660.17,
30833,12:07:00,12:07:00,1140,11,5087.08,
30833,12:09:00,12:09:00,1237,12,5474.11,
30833,12:11:00,12:11:00,1769,13,6110.56,
30833,12:12:00,12:12:00,1983,14,6534.97,
30833,12:15:00,12:15:00,1981,15,7088.92,
30851,12:16:00,12:16:00,889,1,19.33,
30851,12:18:00,12:18:00,898,2,250.23,
30851,12:19:00,12:19:00,899,3,631.94,
30851,12:21:00,12:21:00,873,4,1253.58,
30851,12:24:00,12:24:00,865,5,1919.09,
30851,12:25:00,12:25:00,1097,6,2523.01,
30851,12:27:00,12:27:00,1102,7,3293.1,
30851,12:29:00,12:29:00,1105,8,3872.94,
30851,12:31:00,12:31:00,1137,9,4308.61,
30851,12:32:00,12:32:00,1143,10,4660.17,
30851,12:33:00,12:33:00,1140,11,5087.08,
30851,12:35:00,12:35:00,1237,12,5474.11,
30851,12:37:00,12:37:00,1769,13,6110.56,
30851,12:38:00,12:38:00,1983,14,6534.97,
30851,12:41:00,12:41:00,1981,15,7088.92,
30950,07:37:00,07:37:00,889,1,19.33,
30950,07:38:00,07:38:00,898,2,250.23,
30950,07:39:00,07:39:00,899,3,631.94,
30950,07:41:00,07:41:00,873,4,1253.58,
30950,07:43:00,07:43:00,865,5,1919.09,
30950,07:45:00,07:45:00,1097,6,2523.01,
30950,07:46:00,07:46:00,1102,7,3293.1,
30950,07:48:00,07:48:00,1105,8,3872.94,
30950,07:49:00,07:49:00,1137,9,4308.61,
30950,07:51:00,07:51:00,1143,10,4660.17,
30950,07:52:00,07:52:00,1140,11,5087.08,
30950,07:53:00,07:53:00,1237,12,5474.11,
30950,07:55:00,07:55:00,1769,13,6110.56,
30950,07:56:00,07:56:00,1983,14,6534.97,
30950,07:59:00,07:59:00,1981,15,7088.92,
31060,13:47:00,13:47:00,889,1,19.33,
31060,13:49:00,13:49:00,898,2,250.23,
31060,13:50:00,13:50:00,899,3,631.94,
31060,13:52:00,13:52:00,873,4,1253.58,
31060,13:55:00,13:55:00,865,5,1919.09,
31060,13:56:00,13:56:00,1097,6,2523.01,
31060,13:58:00,13:58:00,1102,7,3293.1,
31060,14:00:00,14:00:00,1105,8,3872.94,
31060,14:02:00,14:02:00,1137,9,4308.61,
31060,14:03:00,14:03:00,1143,10,4660.17,
31060,14:04:00,14:04:00,1140,11,5087.08,
31060,14:06:00,14:06:00,1237,12,5474.11,
31060,14:08:00,14:08:00,1769,13,6110.56,
31060,14:09:00,14:09:00,1983,14,6534.97,
31060,14:12:00,14:12:00,1981,15,7088.92,
31555,09:52:00,09:52:00,889,1,19.33,
31555,09:53:00,09:53:00,898,2,250.23,
31555,09:55:00,09:55:00,899,3,631.94,
31555,09:57:00,09:57:00,873,4,1253.58,
31555,09:59:00,09:59:00,865,5,1919.09,
31555,10:01:00,10:01:00,1097,6,2523.01,
31555,10:02:00,10:02:00,1102,7,3293.1,
31555,10:04:00,10:04:00,1105,8,3872.94,
31555,10:06:00,10:06:00,1137,9,4308.61,
31555,10:07:00,10:07:00,1143,10,4660.17,
31555,10:08:00,10:08:00,1140,11,5087.08,
31555,10:10:00,10:10:00,1237,12,5474.11,
31555,10:12:00,10:12:00,1769,13,6110.56,
31555,10:13:00,10:13:00,1983,14,6534.97,
31555,10:16:00,10:16:00,1981,15,7088.92,
31683,10:37:00,10:37:00,889,1,19.33,
31683,10:39:00,10:39:00,898,2,250.23,
31683,10:40:00,10:40:00,899,3,631.94,
31683,10:42:00,10:42:00,873,4,1253.58,
31683,10:45:00,10:45:00,865,5,1919.09,
31683,10:46:00,10:46:00,1097,6,2523.01,
31683,10:48:00,10:48:00,1102,7,3293.1,
31683,10:50:00,10:50:00,1105,8,3872.94,
31683,10:52:00,10:52:00,1137,9,4308.61,
31683,10:53:00,10:53:00,1143,10,4660.17,
31683,10:54:00,10:54:00,1140,11,5087.08,
31683,10:56:00,10:56:00,1237,12,5474.11,
31683,10:58:00,10:58:00,1769,13,6110.56,
31683,10:59:00,10:59:00,1983,14,6534.97,
31683,11:02:00,11:02:00,1981,15,7088.92,
31751,06:34:00,06:34:00,889,1,19.33,
31751,06:35:00,06:35:00,898,2,250.23,
31751,06:36:00,06:36:00,899,3,631.94,
31751,06:38:00,06:38:00,873,4,1253.58,
31751,06:40:00,06:40:00,865,5,1919.09,
31751,06:41:00,06:41:00,1097,6,2523.01,
31751,06:43:00,06:43:00,1102,7,3293.1,
31751,06:44:00,06:44:00,1105,8,3872.94,
31751,06:46:00,06:46:00,1137,9,4308.61,
31751,06:47:00,06:47:00,1143,10,4660.17,
31751,06:48:00,06:48:00,1140,11,5087.08,
31751,06:49:00,06:49:00,1237,12,5474.11,
31751,06:51:00,06:51:00,1769,13,6110.56,
31751,06:52:00,06:52:00,1983,14,6534.97,
31751,06:54:00,06:54:00,1981,15,7088.92,
31822,07:20:00,07:20:00,889,1,19.33,
31822,07:22:00,07:22:00,898,2,250.23,
31822,07:23:00,07:23:00,899,3,631.94,
31822,07:25:00,07:25:00,873,4,1253.58,
31822,07:27:00,07:27:00,865,5,1919.09,
31822,07:29:00,07:29:00,1097,6,2523.01,
31822,07:31:00,07:31:00,1102,7,3293.1,
31822,07:33:00,07:33:00,1105,8,3872.94,
31822,07:34:00,07:34:00,1137,9,4308.61,
31822,07:35:00,07:35:00,1143,10,4660.17,
31822,07:37:00,07:37:00,1140,11,5087.08,
31822,07:39:00,07:39:00,1237,12,5474.11,
31822,07:41:00,07:41:00,1769,13,6110.56,
31822,07:42:00,07:42:00,1983,14,6534.97,
31822,07:45:00,07:45:00,1981,15,7088.92,
31833,09:22:00,09:22:00,889,1,19.33,
31833,09:23:00,09:23:00,898,2,250.23,
31833,09:25:00,09:25:00,899,3,631.94,
31833,09:27:00,09:27:00,873,4,1253.58,
31833,09:29:00,09:29:00,865,5,1919.09,
31833,09:31:00,09:31:00,1097,6,2523.01,
31833,09:32:00,09:32:00,1102,7,3293.1,
31833,09:34:00,09:34:00,1105,8,3872.94,
31833,09:36:00,09:36:00,1137,9,4308.61,
31833,09:37:00,09:37:00,1143,10,4660.17,
31833,09:38:00,09:38:00,1140,11,5087.08,
31833,09:40:00,09:40:00,1237,12,5474.11,
31833,09:42:00,09:42:00,1769,13,6110.56,
31833,09:43:00,09:43:00,1983,14,6534.97,
31833,09:46:00,09:46:00,1981,15,7088.92,
31901,12:26:00,12:26:00,889,1,19.33,
31901,12:28:00,12:28:00,898,2,250.23,
31901,12:29:00,12:29:00,899,3,631.94,
31901,12:31:00,12:31:00,873,4,1253.58,
31901,12:34:00,12:34:00,865,5,1919.09,
31901,12:35:00,12:35:00,1097,6,2523.01,
31901,12:37:00,12:37:00,1102,7,3293.1,
31901,12:39:00,12:39:00,1105,8,3872.94,
31901,12:41:00,12:41:00,1137,9,4308.61,
31901,12:42:00,12:42:00,1143,10,4660.17,
31901,12:44:00,12:44:00,1140,11,5087.08,
31901,12:45:00,12:45:00,1237,12,5474.11,
31901,12:47:00,12:47:00,1769,13,6110.56,
31901,12:49:00,12:49:00,1983,14,6534.97,
31901,12:51:00,12:51:00,1981,15,7088.92,
31902,12:26:00,12:26:00,889,1,19.33,
31902,12:28:00,12:28:00,898,2,250.23,
31902,12:29:00,12:29:00,899,3,631.94,
31902,12:31:00,12:31:00,873,4,1253.58,
31902,12:34:00,12:34:00,865,5,1919.09,
31902,12:35:00,12:35:00,1097,6,2523.01,
31902,12:37:00,12:37:00,1102,7,3293.1,
31902,12:39:00,12:39:00,1105,8,3872.94,
31902,12:41:00,12:41:00,1137,9,4308.61,
31902,12:42:00,12:42:00,1143,10,4660.17,
31902,12:44:00,12:44:00,1140,11,5087.08,
31902,12:45:00,12:45:00,1237,12,5474.11,
31902,12:47:00,12:47:00,1769,13,6110.56,
31902,12:49:00,12:49:00,1983,14,6534.97,
31902,12:51:00,12:51:00,1981,15,7088.92,
31952,13:34:00,13:34:00,889,1,19.33,
31952,13:36:00,13:36:00,898,2,250.23,
31952,13:37:00,13:37:00,899,3,631.94,
31952,13:39:00,13:39:00,873,4,1253.58,
31952,13:42:00,13:42:00,865,5,1919.09,
31952,13:43:00,13:43:00,1097,6,2523.01,
31952,13:45:00,13:45:00,1102,7,3293.1,
31952,13:47:00,13:47:00,1105,8,3872.94,
31952,13:49:00,13:49:00,1137,9,4308.61,
31952,13:50:00,13:50:00,1143,10,4660.17,
31952,13:51:00,13:51:00,1140,11,5087.08,
31952,13:53:00,13:53:00,1237,12,5474.11,
31952,13:55:00,13:55:00,1769,13,6110.56,
31952,13:56:00,13:56:00,1983,14,6534.97,
31952,13:59:00,13:59:00,1981,15,7088.92,
32062,13:34:00,13:34:00,889,1,19.33,
32062,13:36:00,13:36:00,898,2,250.23,
32062,13:37:00,13:37:00,899,3,631.94,
32062,13:39:00,13:39:00,873,4,1253.58,
32062,13:42:00,13:42:00,865,5,1919.09,
32062,13:43:00,13:43:00,1097,6,2523.01,
32062,13:45:00,13:45:00,1102,7,3293.1,
32062,13:47:00,13:47:00,1105,8,3872.94,
32062,13:49:00,13:49:00,1137,9,4308.61,
32062,13:50:00,13:50:00,1143,10,4660.17,
32062,13:51:00,13:51:00,1140,11,5087.08,
32062,13:53:00,13:53:00,1237,12,5474.11,
32062,13:55:00,13:55:00,1769,13,6110.56,
32062,13:56:00,13:56:00,1983,14,6534.97,
32062,13:59:00,13:59:00,1981,15,7088.92,
32089,21:25:00,21:25:00,889,1,19.33,
32089,21:27:00,21:27:00,898,2,250.23,
32089,21:28:00,21:28:00,899,3,631.94,
32089,21:30:00,21:30:00,873,4,1253.58,
32089,21:32:00,21:32:00,865,5,1919.09,
32089,21:34:00,21:34:00,1097,6,2523.01,
32089,21:36:00,21:36:00,1102,7,3293.1,
32089,21:37:00,21:37:00,1105,8,3872.94,
32089,21:39:00,21:39:00,1137,9,4308.61,
32089,21:40:00,21:40:00,1143,10,4660.17,
32089,21:41:00,21:41:00,1140,11,5087.08,
32089,21:43:00,21:43:00,1237,12,5474.11,
32089,21:45:00,21:45:00,1769,13,6110.56,
32089,21:46:00,21:46:00,1983,14,6534.97,
32089,21:48:00,21:48:00,1981,15,7088.92,
32100,12:42:00,12:42:00,889,1,19.33,
32100,12:44:00,12:44:00,898,2,250.23,
32100,12:45:00,12:45:00,899,3,631.94,
32100,12:47:00,12:47:00,873,4,1253.58,
32100,12:50:00,12:50:00,865,5,1919.09,
32100,12:51:00,12:51:00,1097,6,2523.01,
32100,12:53:00,12:53:00,1102,7,3293.1,
32100,12:55:00,12:55:00,1105,8,3872.94,
32100,12:57:00,12:57:00,1137,9,4308.61,
32100,12:58:00,12:58:00,1143,10,4660.17,
32100,13:00:00,13:00:00,1140,11,5087.08,
32100,13:01:00,13:01:00,1237,12,5474.11,
32100,13:03:00,13:03:00,1769,13,6110.56,
32100,13:05:00,13:05:00,1983,14,6534.97,
32100,13:07:00,13:07:00,1981,15,7088.92,
32154,06:15:00,06:15:00,889,1,19.33,
32154,06:16:00,06:16:00,898,2,250.23,
32154,06:17:00,06:17:00,899,3,631.94,
32154,06:19:00,06:19:00,873,4,1253.58,
32154,06:21:00,06:21:00,865,5,1919.09,
32154,06:23:00,06:23:00,1097,6,2523.01,
32154,06:24:00,06:24:00,1102,7,3293.1,
32154,06:25:00,06:25:00,1105,8,3872.94,
32154,06:27:00,06:27:00,1137,9,4308.61,
32154,06:28:00,06:28:00,1143,10,4660.17,
32154,06:29:00,06:29:00,1140,11,5087.08,
32154,06:31:00,06:31:00,1237,12,5474.11,
32154,06:33:00,06:33:00,1769,13,6110.56,
32154,06:34:00,06:34:00,1983,14,6534.97,
32154,06:36:00,06:36:00,1981,15,7088.92,
32250,21:55:00,21:55:00,889,1,19.33,
32250,21:56:00,21:56:00,898,2,250.23,
32250,21:58:00,21:58:00,899,3,631.94,
32250,22:00:00,22:00:00,873,4,1253.58,
32250,22:02:00,22:02:00,865,5,1919.09,
32250,22:03:00,22:03:00,1097,6,2523.01,
32250,22:05:00,22:05:00,1102,7,3293.1,
32250,22:06:00,22:06:00,1105,8,3872.94,
32250,22:08:00,22:08:00,1137,9,4308.61,
32250,22:09:00,22:09:00,1143,10,4660.17,
32250,22:11:00,22:11:00,1140,11,5087.08,
32250,22:12:00,22:12:00,1237,12,5474.11,
32250,22:14:00,22:14:00,1769,13,6110.56,
32250,22:15:00,22:15:00,1983,14,6534.97,
32250,22:17:00,22:17:00,1981,15,7088.92,
32251,21:55:00,21:55:00,889,1,19.33,
32251,21:56:00,21:56:00,898,2,250.23,
32251,21:58:00,21:58:00,899,3,631.94,
32251,22:00:00,22:00:00,873,4,1253.58,
32251,22:02:00,22:02:00,865,5,1919.09,
32251,22:03:00,22:03:00,1097,6,2523.01,
32251,22:05:00,22:05:00,1102,7,3293.1,
32251,22:06:00,22:06:00,1105,8,3872.94,
32251,22:08:00,22:08:00,1137,9,4308.61,
32251,22:09:00,22:09:00,1143,10,4660.17,
32251,22:11:00,22:11:00,1140,11,5087.08,
32251,22:12:00,22:12:00,1237,12,5474.11,
32251,22:14:00,22:14:00,1769,13,6110.56,
32251,22:15:00,22:15:00,1983,14,6534.97,
32251,22:17:00,22:17:00,1981,15,7088.92,
32252,21:55:00,21:55:00,889,1,19.33,
32252,21:56:00,21:56:00,898,2,250.23,
32252,21:58:00,21:58:00,899,3,631.94,
32252,22:00:00,22:00:00,873,4,1253.58,
32252,22:02:00,22:02:00,865,5,1919.09,
32252,22:03:00,22:03:00,1097,6,2523.01,
32252,22:05:00,22:05:00,1102,7,3293.1,
32252,22:06:00,22:06:00,1105,8,3872.94,
32252,22:08:00,22:08:00,1137,9,4308.61,
32252,22:09:00,22:09:00,1143,10,4660.17,
32252,22:11:00,22:11:00,1140,11,5087.08,
32252,22:12:00,22:12:00,1237,12,5474.11,
32252,22:14:00,22:14:00,1769,13,6110.56,
32252,22:15:00,22:15:00,1983,14,6534.97,
32252,22:17:00,22:17:00,1981,15,7088.92,
32314,12:55:00,12:55:00,889,1,19.33,
32314,12:57:00,12:57:00,898,2,250.23,
32314,12:58:00,12:58:00,899,3,631.94,
32314,13:00:00,13:00:00,873,4,1253.58,
32314,13:03:00,13:03:00,865,5,1919.09,
32314,13:04:00,13:04:00,1097,6,2523.01,
32314,13:06:00,13:06:00,1102,7,3293.1,
32314,13:08:00,13:08:00,1105,8,3872.94,
32314,13:10:00,13:10:00,1137,9,4308.61,
32314,13:11:00,13:11:00,1143,10,4660.17,
32314,13:12:00,13:12:00,1140,11,5087.08,
32314,13:14:00,13:14:00,1237,12,5474.11,
32314,13:16:00,13:16:00,1769,13,6110.56,
32314,13:17:00,13:17:00,1983,14,6534.97,
32314,13:20:00,13:20:00,1981,15,7088.92,
32328,18:25:00,18:25:00,889,1,19.33,
32328,18:27:00,18:27:00,898,2,250.23,
32328,18:28:00,18:28:00,899,3,631.94,
32328,18:30:00,18:30:00,873,4,1253.58,
32328,18:33:00,18:33:00,865,5,1919.09,
32328,18:34:00,18:34:00,1097,6,2523.01,
32328,18:36:00,18:36:00,1102,7,3293.1,
32328,18:38:00,18:38:00,1105,8,3872.94,
32328,18:40:00,18:40:00,1137,9,4308.61,
32328,18:41:00,18:41:00,1143,10,4660.17,
32328,18:42:00,18:42:00,1140,11,5087.08,
32328,18:44:00,18:44:00,1237,12,5474.11,
32328,18:46:00,18:46:00,1769,13,6110.56,
32328,18:47:00,18:47:00,1983,14,6534.97,
32328,18:49:00,18:49:00,1981,15,7088.92,
32431,09:52:00,09:52:00,889,1,19.33,
32431,09:53:00,09:53:00,898,2,250.23,
32431,09:55:00,09:55:00,899,3,631.94,
32431,09:57:00,09:57:00,873,4,1253.58,
32431,09:59:00,09:59:00,865,5,1919.09,
32431,10:01:00,10:01:00,1097,6,2523.01,
32431,10:02:00,10:02:00,1102,7,3293.1,
32431,10:04:00,10:04:00,1105,8,3872.94,
32431,10:06:00,10:06:00,1137,9,4308.61,
32431,10:07:00,10:07:00,1143,10,4660.17,
32431,10:08:00,10:08:00,1140,11,5087.08,
32431,10:10:00,10:10:00,1237,12,5474.11,
32431,10:12:00,10:12:00,1769,13,6110.56,
32431,10:13:00,10:13:00,1983,14,6534.97,
32431,10:16:00,10:16:00,1981,15,7088.92,
32643,18:40:00,18:40:00,889,1,19.33,
32643,18:42:00,18:42:00,898,2,250.23,
32643,18:43:00,18:43:00,899,3,631.94,
32643,18:45:00,18:45:00,873,4,1253.58,
32643,18:48:00,18:48:00,865,5,1919.09,
32643,18:49:00,18:49:00,1097,6,2523.01,
32643,18:51:00,18:51:00,1102,7,3293.1,
32643,18:53:00,18:53:00,1105,8,3872.94,
32643,18:55:00,18:55:00,1137,9,4308.61,
32643,18:56:00,18:56:00,1143,10,4660.17,
32643,18:57:00,18:57:00,1140,11,5087.08,
32643,18:59:00,18:59:00,1237,12,5474.11,
32643,19:01:00,19:01:00,1769,13,6110.56,
32643,19:02:00,19:02:00,1983,14,6534.97,
32643,19:04:00,19:04:00,1981,15,7088.92,
32689,21:40:00,21:40:00,889,1,19.33,
32689,21:42:00,21:42:00,898,2,250.23,
32689,21:43:00,21:43:00,899,3,631.94,
32689,21:45:00,21:45:00,873,4,1253.58,
32689,21:47:00,21:47:00,865,5,1919.09,
32689,21:49:00,21:49:00,1097,6,2523.01,
32689,21:51:00,21:51:00,1102,7,3293.1,
32689,21:52:00,21:52:00,1105,8,3872.94,
32689,21:54:00,21:54:00,1137,9,4308.61,
32689,21:55:00,21:55:00,1143,10,4660.17,
32689,21:56:00,21:56:00,1140,11,5087.08,
32689,21:58:00,21:58:00,1237,12,5474.11,
32689,22:00:00,22:00:00,1769,13,6110.56,
32689,22:01:00,22:01:00,1983,14,6534.97,
32689,22:03:00,22:03:00,1981,15,7088.92,
32702,07:22:00,07:22:00,889,1,19.33,
32702,07:23:00,07:23:00,898,2,250.23,
32702,07:24:00,07:24:00,899,3,631.94,
32702,07:26:00,07:26:00,873,4,1253.58,
32702,07:28:00,07:28:00,865,5,1919.09,
32702,07:30:00,07:30:00,1097,6,2523.01,
32702,07:31:00,07:31:00,1102,7,3293.1,
32702,07:33:00,07:33:00,1105,8,3872.94,
32702,07:34:00,07:34:00,1137,9,4308.61,
32702,07:36:00,07:36:00,1143,10,4660.17,
32702,07:37:00,07:37:00,1140,11,5087.08,
32702,07:38:00,07:38:00,1237,12,5474.11,
32702,07:40:00,07:40:00,1769,13,6110.56,
32702,07:41:00,07:41:00,1983,14,6534.97,
32702,07:44:00,07:44:00,1981,15,7088.92,
32720,10:50:00,10:50:00,889,1,19.33,
32720,10:52:00,10:52:00,898,2,250.23,
32720,10:53:00,10:53:00,899,3,631.94,
32720,10:55:00,10:55:00,873,4,1253.58,
32720,10:58:00,10:58:00,865,5,1919.09,
32720,10:59:00,10:59:00,1097,6,2523.01,
32720,11:01:00,11:01:00,1102,7,3293.1,
32720,11:03:00,11:03:00,1105,8,3872.94,
32720,11:05:00,11:05:00,1137,9,4308.61,
32720,11:06:00,11:06:00,1143,10,4660.17,
32720,11:08:00,11:08:00,1140,11,5087.08,
32720,11:09:00,11:09:00,1237,12,5474.11,
32720,11:11:00,11:11:00,1769,13,6110.56,
32720,11:13:00,11:13:00,1983,14,6534.97,
32720,11:15:00,11:15:00,1981,15,7088.92,
33009,09:22:00,09:22:00,889,1,19.33,
33009,09:23:00,09:23:00,898,2,250.23,
33009,09:25:00,09:25:00,899,3,631.94,
33009,09:27:00,09:27:00,873,4,1253.58,
33009,09:29:00,09:29:00,865,5,1919.09,
33009,09:31:00,09:31:00,1097,6,2523.01,
33009,09:32:00,09:32:00,1102,7,3293.1,
33009,09:34:00,09:34:00,1105,8,3872.94,
33009,09:36:00,09:36:00,1137,9,4308.61,
33009,09:37:00,09:37:00,1143,10,4660.17,
33009,09:38:00,09:38:00,1140,11,5087.08,
33009,09:40:00,09:40:00,1237,12,5474.11,
33009,09:42:00,09:42:00,1769,13,6110.56,
33009,09:43:00,09:43:00,1983,14,6534.97,
33009,09:46:00,09:46:00,1981,15,7088.92,
33024,15:54:00,15:54:00,889,1,19.33,
33024,15:56:00,15:56:00,898,2,250.23,
33024,15:57:00,15:57:00,899,3,631.94,
33024,15:59:00,15:59:00,873,4,1253.58,
33024,16:02:00,16:02:00,865,5,1919.09,
33024,16:03:00,16:03:00,1097,6,2523.01,
33024,16:05:00,16:05:00,1102,7,3293.1,
33024,16:07:00,16:07:00,1105,8,3872.94,
33024,16:09:00,16:09:00,1137,9,4308.61,
33024,16:10:00,16:10:00,1143,10,4660.17,
33024,16:11:00,16:11:00,1140,11,5087.08,
33024,16:13:00,16:13:00,1237,12,5474.11,
33024,16:15:00,16:15:00,1769,13,6110.56,
33024,16:16:00,16:16:00,1983,14,6534.97,
33024,16:19:00,16:19:00,1981,15,7088.92,
33074,23:45:00,23:45:00,889,1,19.33,
33074,23:46:00,23:46:00,898,2,250.23,
33074,23:47:00,23:47:00,899,3,631.94,
33074,23:49:00,23:49:00,873,4,1253.58,
33074,23:51:00,23:51:00,865,5,1919.09,
33074,23:52:00,23:52:00,1097,6,2523.01,
33074,23:54:00,23:54:00,1102,7,3293.1,
33074,23:55:00,23:55:00,1105,8,3872.94,
33074,23:57:00,23:57:00,1137,9,4308.61,
33074,23:58:00,23:58:00,1143,10,4660.17,
33074,23:59:00,23:59:00,1140,11,5087.08,
33074,24:00:00,24:00:00,1237,12,5474.11,
33074,24:02:00,24:02:00,1769,13,6110.56,
33074,24:03:00,24:03:00,1983,14,6534.97,
33074,24:04:00,24:04:00,1981,15,7088.92,
33280,06:28:00,06:28:00,889,1,19.33,
33280,06:29:00,06:29:00,898,2,250.23,
33280,06:30:00,06:30:00,899,3,631.94,
33280,06:32:00,06:32:00,873,4,1253.58,
33280,06:34:00,06:34:00,865,5,1919.09,
33280,06:36:00,06:36:00,1097,6,2523.01,
33280,06:37:00,06:37:00,1102,7,3293.1,
33280,06:39:00,06:39:00,1105,8,3872.94,
33280,06:40:00,06:40:00,1137,9,4308.61,
33280,06:41:00,06:41:00,1143,10,4660.17,
33280,06:43:00,06:43:00,1140,11,5087.08,
33280,06:44:00,06:44:00,1237,12,5474.11,
33280,06:46:00,06:46:00,1769,13,6110.56,
33280,06:47:00,06:47:00,1983,14,6534.97,
33280,06:50:00,06:50:00,1981,15,7088.92,
33564,16:53:00,16:53:00,889,1,19.33,
33564,16:55:00,16:55:00,898,2,250.23,
33564,16:56:00,16:56:00,899,3,631.94,
33564,16:58:00,16:58:00,873,4,1253.58,
33564,17:01:00,17:01:00,865,5,1919.09,
33564,17:03:00,17:03:00,1097,6,2523.01,
33564,17:05:00,17:05:00,1102,7,3293.1,
33564,17:06:00,17:06:00,1105,8,3872.94,
33564,17:09:00,17:09:00,1137,9,4308.61,
33564,17:10:00,17:10:00,1143,10,4660.17,
33564,17:12:00,17:12:00,1140,11,5087.08,
33564,17:13:00,17:13:00,1237,12,5474.11,
33564,17:16:00,17:16:00,1769,13,6110.56,
33564,17:17:00,17:17:00,1983,14,6534.97,
33564,17:19:00,17:19:00,1981,15,7088.92,
33565,16:53:00,16:53:00,889,1,19.33,
33565,16:55:00,16:55:00,898,2,250.23,
33565,16:56:00,16:56:00,899,3,631.94,
33565,16:58:00,16:58:00,873,4,1253.58,
33565,17:01:00,17:01:00,865,5,1919.09,
33565,17:03:00,17:03:00,1097,6,2523.01,
33565,17:05:00,17:05:00,1102,7,3293.1,
33565,17:06:00,17:06:00,1105,8,3872.94,
33565,17:09:00,17:09:00,1137,9,4308.61,
33565,17:10:00,17:10:00,1143,10,4660.17,
33565,17:12:00,17:12:00,1140,11,5087.08,
33565,17:13:00,17:13:00,1237,12,5474.11,
33565,17:16:00,17:16:00,1769,13,6110.56,
33565,17:17:00,17:17:00,1983,14,6534.97,
33565,17:19:00,17:19:00,1981,15,7088.92,
33664,15:22:00,15:22:00,889,1,19.33,
33664,15:24:00,15:24:00,898,2,250.23,
33664,15:25:00,15:25:00,899,3,631.94,
33664,15:27:00,15:27:00,873,4,1253.58,
33664,15:30:00,15:30:00,865,5,1919.09,
33664,15:31:00,15:31:00,1097,6,2523.01,
33664,15:33:00,15:33:00,1102,7,3293.1,
33664,15:35:00,15:35:00,1105,8,3872.94,
33664,15:37:00,15:37:00,1137,9,4308.61,
33664,15:38:00,15:38:00,1143,10,4660.17,
33664,15:40:00,15:40:00,1140,11,5087.08,
33664,15:42:00,15:42:00,1237,12,5474.11,
33664,15:44:00,15:44:00,1769,13,6110.56,
33664,15:46:00,15:46:00,1983,14,6534.97,
33664,15:48:00,15:48:00,1981,15,7088.92,
33697,14:41:00,14:41:00,889,1,19.33,
33697,14:43:00,14:43:00,898,2,250.23,
33697,14:44:00,14:44:00,899,3,631.94,
33697,14:46:00,14:46:00,873,4,1253.58,
33697,14:49:00,14:49:00,865,5,1919.09,
33697,14:50:00,14:50:00,1097,6,2523.01,
33697,14:52:00,14:52:00,1102,7,3293.1,
33697,14:54:00,14:54:00,1105,8,3872.94,
33697,14:56:00,14:56:00,1137,9,4308.61,
33697,14:57:00,14:57:00,1143,10,4660.17,
33697,14:58:00,14:58:00,1140,11,5087.08,
33697,15:00:00,15:00:00,1237,12,5474.11,
33697,15:02:00,15:02:00,1769,13,6110.56,
33697,15:03:00,15:03:00,1983,14,6534.97,
33697,15:06:00,15:06:00,1981,15,7088.92,
33856,18:25:00,18:25:00,889,1,19.33,
33856,18:27:00,18:27:00,898,2,250.23,
33856,18:28:00,18:28:00,899,3,631.94,
33856,18:30:00,18:30:00,873,4,1253.58,
33856,18:33:00,18:33:00,865,5,1919.09,
33856,18:34:00,18:34:00,1097,6,2523.01,
33856,18:36:00,18:36:00,1102,7,3293.1,
33856,18:38:00,18:38:00,1105,8,3872.94,
33856,18:40:00,18:40:00,1137,9,4308.61,
33856,18:41:00,18:41:00,1143,10,4660.17,
33856,18:42:00,18:42:00,1140,11,5087.08,
33856,18:44:00,18:44:00,1237,12,5474.11,
33856,18:46:00,18:46:00,1769,13,6110.56,
33856,18:47:00,18:47:00,1983,14,6534.97,
33856,18:49:00,18:49:00,1981,15,7088.92,
34042,15:48:00,15:48:00,889,1,19.33,
34042,15:50:00,15:50:00,898,2,250.23,
34042,15:51:00,15:51:00,899,3,631.94,
34042,15:53:00,15:53:00,873,4,1253.58,
34042,15:56:00,15:56:00,865,5,1919.09,
34042,15:58:00,15:58:00,1097,6,2523.01,
34042,16:00:00,16:00:00,1102,7,3293.1,
34042,16:01:00,16:01:00,1105,8,3872.94,
34042,16:04:00,16:04:00,1137,9,4308.61,
34042,16:05:00,16:05:00,1143,10,4660.17,
34042,16:07:00,16:07:00,1140,11,5087.08,
34042,16:08:00,16:08:00,1237,12,5474.11,
34042,16:11:00,16:11:00,1769,13,6110.56,
34042,16:12:00,16:12:00,1983,14,6534.97,
34042,16:15:00,16:15:00,1981,15,7088.92,
34207,11:07:00,11:07:00,889,1,19.33,
34207,11:09:00,11:09:00,898,2,250.23,
34207,11:10:00,11:10:00,899,3,631.94,
34207,11:12:00,11:12:00,873,4,1253.58,
34207,11:15:00,11:15:00,865,5,1919.09,
34207,11:16:00,11:16:00,1097,6,2523.01,
34207,11:18:00,11:18:00,1102,7,3293.1,
34207,11:20:00,11:20:00,1105,8,3872.94,
34207,11:22:00,11:22:00,1137,9,4308.61,
34207,11:23:00,11:23:00,1143,10,4660.17,
34207,11:24:00,11:24:00,1140,11,5087.08,
34207,11:26:00,11:26:00,1237,12,5474.11,
34207,11:28:00,11:28:00,1769,13,6110.56,
34207,11:29:00,11:29:00,1983,14,6534.97,
34207,11:32:00,11:32:00,1981,15,7088.92,
34337,13:34:00,13:34:00,889,1,19.33,
34337,13:36:00,13:36:00,898,2,250.23,
34337,13:37:00,13:37:00,899,3,631.94,
34337,13:39:00,13:39:00,873,4,1253.58,
34337,13:42:00,13:42:00,865,5,1919.09,
34337,13:43:00,13:43:00,1097,6,2523.01,
34337,13:45:00,13:45:00,1102,7,3293.1,
34337,13:47:00,13:47:00,1105,8,3872.94,
34337,13:49:00,13:49:00,1137,9,4308.61,
34337,13:50:00,13:50:00,1143,10,4660.17,
34337,13:51:00,13:51:00,1140,11,5087.08,
34337,13:53:00,13:53:00,1237,12,5474.11,
34337,13:55:00,13:55:00,1769,13,6110.56,
34337,13:56:00,13:56:00,1983,14,6534.97,
34337,13:59:00,13:59:00,1981,15,7088.92,
34477,15:06:00,15:06:00,889,1,19.33,
34477,15:08:00,15:08:00,898,2,250.23,
34477,15:09:00,15:09:00,899,3,631.94,
34477,15:11:00,15:11:00,873,4,1253.58,
34477,15:14:00,15:14:00,865,5,1919.09,
34477,15:15:00,15:15:00,1097,6,2523.01,
34477,15:17:00,15:17:00,1102,7,3293.1,
34477,15:19:00,15:19:00,1105,8,3872.94,
34477,15:21:00,15:21:00,1137,9,4308.61,
34477,15:22:00,15:22:00,1143,10,4660.17,
34477,15:24:00,15:24:00,1140,11,5087.08,
34477,15:25:00,15:25:00,1237,12,5474.11,
34477,15:28:00,15:28:00,1769,13,6110.56,
34477,15:29:00,15:29:00,1983,14,6534.97,
34477,15:32:00,15:32:00,1981,15,7088.92,
34478,15:06:00,15:06:00,889,1,19.33,
34478,15:08:00,15:08:00,898,2,250.23,
34478,15:09:00,15:09:00,899,3,631.94,
34478,15:11:00,15:11:00,873,4,1253.58,
34478,15:14:00,15:14:00,865,5,1919.09,
34478,15:15:00,15:15:00,1097,6,2523.01,
34478,15:17:00,15:17:00,1102,7,3293.1,
34478,15:19:00,15:19:00,1105,8,3872.94,
34478,15:21:00,15:21:00,1137,9,4308.61,
34478,15:22:00,15:22:00,1143,10,4660.17,
34478,15:24:00,15:24:00,1140,11,5087.08,
34478,15:25:00,15:25:00,1237,12,5474.11,
34478,15:28:00,15:28:00,1769,13,6110.56,
34478,15:29:00,15:29:00,1983,14,6534.97,
34478,15:32:00,15:32:00,1981,15,7088.92,
34497,11:50:00,11:50:00,889,1,19.33,
34497,11:52:00,11:52:00,898,2,250.23,
34497,11:53:00,11:53:00,899,3,631.94,
34497,11:55:00,11:55:00,873,4,1253.58,
34497,11:58:00,11:58:00,865,5,1919.09,
34497,11:59:00,11:59:00,1097,6,2523.01,
34497,12:01:00,12:01:00,1102,7,3293.1,
34497,12:03:00,12:03:00,1105,8,3872.94,
34497,12:05:00,12:05:00,1137,9,4308.61,
34497,12:06:00,12:06:00,1143,10,4660.17,
34497,12:07:00,12:07:00,1140,11,5087.08,
34497,12:09:00,12:09:00,1237,12,5474.11,
34497,12:11:00,12:11:00,1769,13,6110.56,
34497,12:12:00,12:12:00,1983,14,6534.97,
34497,12:15:00,12:15:00,1981,15,7088.92,
34549,19:55:00,19:55:00,889,1,19.33,
34549,19:57:00,19:57:00,898,2,250.23,
34549,19:58:00,19:58:00,899,3,631.94,
34549,20:00:00,20:00:00,873,4,1253.58,
34549,20:02:00,20:02:00,865,5,1919.09,
34549,20:04:00,20:04:00,1097,6,2523.01,
34549,20:06:00,20:06:00,1102,7,3293.1,
34549,20:07:00,20:07:00,1105,8,3872.94,
34549,20:09:00,20:09:00,1137,9,4308.61,
34549,20:10:00,20:10:00,1143,10,4660.17,
34549,20:11:00,20:11:00,1140,11,5087.08,
34549,20:13:00,20:13:00,1237,12,5474.11,
34549,20:15:00,20:15:00,1769,13,6110.56,
34549,20:16:00,20:16:00,1983,14,6534.97,
34549,20:18:00,20:18:00,1981,15,7088.92,
34622,09:22:00,09:22:00,889,1,19.33,
34622,09:23:00,09:23:00,898,2,250.23,
34622,09:25:00,09:25:00,899,3,631.94,
34622,09:27:00,09:27:00,873,4,1253.58,
34622,09:29:00,09:29:00,865,5,1919.09,
34622,09:31:00,09:31:00,1097,6,2523.01,
34622,09:32:00,09:32:00,1102,7,3293.1,
34622,09:34:00,09:34:00,1105,8,3872.94,
34622,09:36:00,09:36:00,1137,9,4308.61,
34622,09:37:00,09:37:00,1143,10,4660.17,
34622,09:38:00,09:38:00,1140,11,5087.08,
34622,09:40:00,09:40:00,1237,12,5474.11,
34622,09:42:00,09:42:00,1769,13,6110.56,
34622,09:43:00,09:43:00,1983,14,6534.97,
34622,09:46:00,09:46:00,1981,15,7088.92,
34720,07:46:00,07:46:00,889,1,19.33,
34720,07:48:00,07:48:00,898,2,250.23,
34720,07:49:00,07:49:00,899,3,631.94,
34720,07:51:00,07:51:00,873,4,1253.58,
34720,07:53:00,07:53:00,865,5,1919.09,
34720,07:55:00,07:55:00,1097,6,2523.01,
34720,07:57:00,07:57:00,1102,7,3293.1,
34720,07:59:00,07:59:00,1105,8,3872.94,
34720,08:00:00,08:00:00,1137,9,4308.61,
34720,08:01:00,08:01:00,1143,10,4660.17,
34720,08:03:00,08:03:00,1140,11,5087.08,
34720,08:05:00,08:05:00,1237,12,5474.11,
34720,08:07:00,08:07:00,1769,13,6110.56,
34720,08:08:00,08:08:00,1983,14,6534.97,
34720,08:11:00,08:11:00,1981,15,7088.92,
34721,07:46:00,07:46:00,889,1,19.33,
34721,07:48:00,07:48:00,898,2,250.23,
34721,07:49:00,07:49:00,899,3,631.94,
34721,07:51:00,07:51:00,873,4,1253.58,
34721,07:53:00,07:53:00,865,5,1919.09,
34721,07:55:00,07:55:00,1097,6,2523.01,
34721,07:57:00,07:57:00,1102,7,3293.1,
34721,07:59:00,07:59:00,1105,8,3872.94,
34721,08:00:00,08:00:00,1137,9,4308.61,
34721,08:01:00,08:01:00,1143,10,4660.17,
34721,08:03:00,08:03:00,1140,11,5087.08,
34721,08:05:00,08:05:00,1237,12,5474.11,
34721,08:07:00,08:07:00,1769,13,6110.56,
34721,08:08:00,08:08:00,1983,14,6534.97,
34721,08:11:00,08:11:00,1981,15,7088.92,
34998,17:06:00,17:06:00,889,1,19.33,
34998,17:08:00,17:08:00,898,2,250.23,
34998,17:09:00,17:09:00,899,3,631.94,
34998,17:11:00,17:11:00,873,4,1253.58,
34998,17:14:00,17:14:00,865,5,1919.09,
34998,17:16:00,17:16:00,1097,6,2523.01,
34998,17:18:00,17:18:00,1102,7,3293.1,
34998,17:19:00,17:19:00,1105,8,3872.94,
34998,17:22:00,17:22:00,1137,9,4308.61,
34998,17:23:00,17:23:00,1143,10,4660.17,
34998,17:25:00,17:25:00,1140,11,5087.08,
34998,17:26:00,17:26:00,1237,12,5474.11,
34998,17:29:00,17:29:00,1769,13,6110.56,
34998,17:30:00,17:30:00,1983,14,6534.97,
34998,17:32:00,17:32:00,1981,15,7088.92,
34999,17:06:00,17:06:00,889,1,19.33,
34999,17:08:00,17:08:00,898,2,250.23,
34999,17:09:00,17:09:00,899,3,631.94,
34999,17:11:00,17:11:00,873,4,1253.58,
34999,17:14:00,17:14:00,865,5,1919.09,
34999,17:16:00,17:16:00,1097,6,2523.01,
34999,17:18:00,17:18:00,1102,7,3293.1,
34999,17:19:00,17:19:00,1105,8,3872.94,
34999,17:22:00,17:22:00,1137,9,4308.61,
34999,17:23:00,17:23:00,1143,10,4660.17,
34999,17:25:00,17:25:00,1140,11,5087.08,
34999,17:26:00,17:26:00,1237,12,5474.11,
34999,17:29:00,17:29:00,1769,13,6110.56,
34999,17:30:00,17:30:00,1983,14,6534.97,
34999,17:32:00,17:32:00,1981,15,7088.92,
35035,08:22:00,08:22:00,889,1,19.33,
35035,08:23:00,08:23:00,898,2,250.23,
35035,08:25:00,08:25:00,899,3,631.94,
35035,08:27:00,08:27:00,873,4,1253.58,
35035,08:29:00,08:29:00,865,5,1919.09,
35035,08:31:00,08:31:00,1097,6,2523.01,
35035,08:32:00,08:32:00,1102,7,3293.1,
35035,08:34:00,08:34:00,1105,8,3872.94,
35035,08:36:00,08:36:00,1137,9,4308.61,
35035,08:37:00,08:37:00,1143,10,4660.17,
35035,08:38:00,08:38:00,1140,11,5087.08,
35035,08:40:00,08:40:00,1237,12,5474.11,
35035,08:42:00,08:42:00,1769,13,6110.56,
35035,08:43:00,08:43:00,1983,14,6534.97,
35035,08:46:00,08:46:00,1981,15,7088.92,
35046,15:26:00,15:26:00,889,1,19.33,
35046,15:28:00,15:28:00,898,2,250.23,
35046,15:29:00,15:29:00,899,3,631.94,
35046,15:31:00,15:31:00,873,4,1253.58,
35046,15:34:00,15:34:00,865,5,1919.09,
35046,15:35:00,15:35:00,1097,6,2523.01,
35046,15:37:00,15:37:00,1102,7,3293.1,
35046,15:39:00,15:39:00,1105,8,3872.94,
35046,15:41:00,15:41:00,1137,9,4308.61,
35046,15:42:00,15:42:00,1143,10,4660.17,
35046,15:43:00,15:43:00,1140,11,5087.08,
35046,15:45:00,15:45:00,1237,12,5474.11,
35046,15:47:00,15:47:00,1769,13,6110.56,
35046,15:48:00,15:48:00,1983,14,6534.97,
35046,15:51:00,15:51:00,1981,15,7088.92,
35204,07:37:00,07:37:00,889,1,19.33,
35204,07:38:00,07:38:00,898,2,250.23,
35204,07:39:00,07:39:00,899,3,631.94,
35204,07:41:00,07:41:00,873,4,1253.58,
35204,07:43:00,07:43:00,865,5,1919.09,
35204,07:45:00,07:45:00,1097,6,2523.01,
35204,07:46:00,07:46:00,1102,7,3293.1,
35204,07:48:00,07:48:00,1105,8,3872.94,
35204,07:49:00,07:49:00,1137,9,4308.61,
35204,07:51:00,07:51:00,1143,10,4660.17,
35204,07:52:00,07:52:00,1140,11,5087.08,
35204,07:53:00,07:53:00,1237,12,5474.11,
35204,07:55:00,07:55:00,1769,13,6110.56,
35204,07:56:00,07:56:00,1983,14,6534.97,
35204,07:59:00,07:59:00,1981,15,7088.92,
35231,21:40:00,21:40:00,889,1,19.33,
35231,21:42:00,21:42:00,898,2,250.23,
35231,21:43:00,21:43:00,899,3,631.94,
35231,21:45:00,21:45:00,873,4,1253.58,
35231,21:47:00,21:47:00,865,5,1919.09,
35231,21:49:00,21:49:00,1097,6,2523.01,
35231,21:51:00,21:51:00,1102,7,3293.1,
35231,21:52:00,21:52:00,1105,8,3872.94,
35231,21:54:00,21:54:00,1137,9,4308.61,
35231,21:55:00,21:55:00,1143,10,4660.17,
35231,21:56:00,21:56:00,1140,11,5087.08,
35231,21:58:00,21:58:00,1237,12,5474.11,
35231,22:00:00,22:00:00,1769,13,6110.56,
35231,22:01:00,22:01:00,1983,14,6534.97,
35231,22:03:00,22:03:00,1981,15,7088.92,
35333,08:37:00,08:37:00,889,1,19.33,
35333,08:38:00,08:38:00,898,2,250.23,
35333,08:40:00,08:40:00,899,3,631.94,
35333,08:42:00,08:42:00,873,4,1253.58,
35333,08:44:00,08:44:00,865,5,1919.09,
35333,08:46:00,08:46:00,1097,6,2523.01,
35333,08:47:00,08:47:00,1102,7,3293.1,
35333,08:49:00,08:49:00,1105,8,3872.94,
35333,08:51:00,08:51:00,1137,9,4308.61,
35333,08:52:00,08:52:00,1143,10,4660.17,
35333,08:53:00,08:53:00,1140,11,5087.08,
35333,08:55:00,08:55:00,1237,12,5474.11,
35333,08:57:00,08:57:00,1769,13,6110.56,
35333,08:58:00,08:58:00,1983,14,6534.97,
35333,09:01:00,09:01:00,1981,15,7088.92,
35406,23:45:00,23:45:00,889,1,19.33,
35406,23:46:00,23:46:00,898,2,250.23,
35406,23:47:00,23:47:00,899,3,631.94,
35406,23:49:00,23:49:00,873,4,1253.58,
35406,23:51:00,23:51:00,865,5,1919.09,
35406,23:52:00,23:52:00,1097,6,2523.01,
35406,23:54:00,23:54:00,1102,7,3293.1,
35406,23:55:00,23:55:00,1105,8,3872.94,
35406,23:56:00,23:56:00,1137,9,4308.61,
35406,23:57:00,23:57:00,1143,10,4660.17,
35406,23:59:00,23:59:00,1140,11,5087.08,
35406,24:00:00,24:00:00,1237,12,5474.11,
35406,24:02:00,24:02:00,1769,13,6110.56,
35406,24:03:00,24:03:00,1983,14,6534.97,
35406,24:04:00,24:04:00,1981,15,7088.92,
35429,23:45:00,23:45:00,889,1,19.33,
35429,23:46:00,23:46:00,898,2,250.23,
35429,23:47:00,23:47:00,899,3,631.94,
35429,23:49:00,23:49:00,873,4,1253.58,
35429,23:51:00,23:51:00,865,5,1919.09,
35429,23:52:00,23:52:00,1097,6,2523.01,
35429,23:54:00,23:54:00,1102,7,3293.1,
35429,23:55:00,23:55:00,1105,8,3872.94,
35429,23:56:00,23:56:00,1137,9,4308.61,
35429,23:57:00,23:57:00,1143,10,4660.17,
35429,23:59:00,23:59:00,1140,11,5087.08,
35429,24:00:00,24:00:00,1237,12,5474.11,
35429,24:02:00,24:02:00,1769,13,6110.56,
35429,24:03:00,24:03:00,1983,14,6534.97,
35429,24:04:00,24:04:00,1981,15,7088.92,
35640,18:10:00,18:10:00,889,1,19.33,
35640,18:12:00,18:12:00,898,2,250.23,
35640,18:13:00,18:13:00,899,3,631.94,
35640,18:15:00,18:15:00,873,4,1253.58,
35640,18:18:00,18:18:00,865,5,1919.09,
35640,18:19:00,18:19:00,1097,6,2523.01,
35640,18:21:00,18:21:00,1102,7,3293.1,
35640,18:23:00,18:23:00,1105,8,3872.94,
35640,18:25:00,18:25:00,1137,9,4308.61,
35640,18:26:00,18:26:00,1143,10,4660.17,
35640,18:27:00,18:27:00,1140,11,5087.08,
35640,18:29:00,18:29:00,1237,12,5474.11,
35640,18:31:00,18:31:00,1769,13,6110.56,
35640,18:32:00,18:32:00,1983,14,6534.97,
35640,18:34:00,18:34:00,1981,15,7088.92,
35669,20:10:00,20:10:00,889,1,19.33,
35669,20:12:00,20:12:00,898,2,250.23,
35669,20:13:00,20:13:00,899,3,631.94,
35669,20:15:00,20:15:00,873,4,1253.58,
35669,20:17:00,20:17:00,865,5,1919.09,
35669,20:19:00,20:19:00,1097,6,2523.01,
35669,20:21:00,20:21:00,1102,7,3293.1,
35669,20:22:00,20:22:00,1105,8,3872.94,
35669,20:24:00,20:24:00,1137,9,4308.61,
35669,20:25:00,20:25:00,1143,10,4660.17,
35669,20:26:00,20:26:00,1140,11,5087.08,
35669,20:28:00,20:28:00,1237,12,5474.11,
35669,20:30:00,20:30:00,1769,13,6110.56,
35669,20:31:00,20:31:00,1983,14,6534.97,
35669,20:33:00,20:33:00,1981,15,7088.92,
35706,08:51:00,08:51:00,889,1,19.33,
35706,08:53:00,08:53:00,898,2,250.23,
35706,08:54:00,08:54:00,899,3,631.94,
35706,08:56:00,08:56:00,873,4,1253.58,
35706,08:59:00,08:59:00,865,5,1919.09,
35706,09:01:00,09:01:00,1097,6,2523.01,
35706,09:03:00,09:03:00,1102,7,3293.1,
35706,09:04:00,09:04:00,1105,8,3872.94,
35706,09:06:00,09:06:00,1137,9,4308.61,
35706,09:07:00,09:07:00,1143,10,4660.17,
35706,09:09:00,09:09:00,1140,11,5087.08,
35706,09:11:00,09:11:00,1237,12,5474.11,
35706,09:13:00,09:13:00,1769,13,6110.56,
35706,09:14:00,09:14:00,1983,14,6534.97,
35706,09:17:00,09:17:00,1981,15,7088.92,
35707,08:51:00,08:51:00,889,1,19.33,
35707,08:53:00,08:53:00,898,2,250.23,
35707,08:54:00,08:54:00,899,3,631.94,
35707,08:56:00,08:56:00,873,4,1253.58,
35707,08:59:00,08:59:00,865,5,1919.09,
35707,09:01:00,09:01:00,1097,6,2523.01,
35707,09:03:00,09:03:00,1102,7,3293.1,
35707,09:04:00,09:04:00,1105,8,3872.94,
35707,09:06:00,09:06:00,1137,9,4308.61,
35707,09:07:00,09:07:00,1143,10,4660.17,
35707,09:09:00,09:09:00,1140,11,5087.08,
35707,09:11:00,09:11:00,1237,12,5474.11,
35707,09:13:00,09:13:00,1769,13,6110.56,
35707,09:14:00,09:14:00,1983,14,6534.97,
35707,09:17:00,09:17:00,1981,15,7088.92,
35710,11:50:00,11:50:00,889,1,19.33,
35710,11:52:00,11:52:00,898,2,250.23,
35710,11:53:00,11:53:00,899,3,631.94,
35710,11:55:00,11:55:00,873,4,1253.58,
35710,11:58:00,11:58:00,865,5,1919.09,
35710,11:59:00,11:59:00,1097,6,2523.01,
35710,12:01:00,12:01:00,1102,7,3293.1,
35710,12:03:00,12:03:00,1105,8,3872.94,
35710,12:05:00,12:05:00,1137,9,4308.61,
35710,12:06:00,12:06:00,1143,10,4660.17,
35710,12:07:00,12:07:00,1140,11,5087.08,
35710,12:09:00,12:09:00,1237,12,5474.11,
35710,12:11:00,12:11:00,1769,13,6110.56,
35710,12:12:00,12:12:00,1983,14,6534.97,
35710,12:15:00,12:15:00,1981,15,7088.92,
35751,08:52:00,08:52:00,889,1,19.33,
35751,08:53:00,08:53:00,898,2,250.23,
35751,08:55:00,08:55:00,899,3,631.94,
35751,08:57:00,08:57:00,873,4,1253.58,
35751,08:59:00,08:59:00,865,5,1919.09,
35751,09:01:00,09:01:00,1097,6,2523.01,
35751,09:02:00,09:02:00,1102,7,3293.1,
35751,09:04:00,09:04:00,1105,8,3872.94,
35751,09:06:00,09:06:00,1137,9,4308.61,
35751,09:07:00,09:07:00,1143,10,4660.17,
35751,09:08:00,09:08:00,1140,11,5087.08,
35751,09:10:00,09:10:00,1237,12,5474.11,
35751,09:12:00,09:12:00,1769,13,6110.56,
35751,09:13:00,09:13:00,1983,14,6534.97,
35751,09:16:00,09:16:00,1981,15,7088.92,
35786,08:38:00,08:38:00,889,1,19.33,
35786,08:40:00,08:40:00,898,2,250.23,
35786,08:41:00,08:41:00,899,3,631.94,
35786,08:43:00,08:43:00,873,4,1253.58,
35786,08:46:00,08:46:00,865,5,1919.09,
35786,08:48:00,08:48:00,1097,6,2523.01,
35786,08:50:00,08:50:00,1102,7,3293.1,
35786,08:51:00,08:51:00,1105,8,3872.94,
35786,08:53:00,08:53:00,1137,9,4308.61,
35786,08:54:00,08:54:00,1143,10,4660.17,
35786,08:56:00,08:56:00,1140,11,5087.08,
35786,08:57:00,08:57:00,1237,12,5474.11,
35786,09:00:00,09:00:00,1769,13,6110.56,
35786,09:01:00,09:01:00,1983,14,6534.97,
35786,09:04:00,09:04:00,1981,15,7088.92,
35960,06:54:00,06:54:00,889,1,19.33,
35960,06:55:00,06:55:00,898,2,250.23,
35960,06:57:00,06:57:00,899,3,631.94,
35960,06:59:00,06:59:00,873,4,1253.58,
35960,07:01:00,07:01:00,865,5,1919.09,
35960,07:03:00,07:03:00,1097,6,2523.01,
35960,07:04:00,07:04:00,1102,7,3293.1,
35960,07:06:00,07:06:00,1105,8,3872.94,
35960,07:07:00,07:07:00,1137,9,4308.61,
35960,07:08:00,07:08:00,1143,10,4660.17,
35960,07:10:00,07:10:00,1140,11,5087.08,
35960,07:12:00,07:12:00,1237,12,5474.11,
35960,07:14:00,07:14:00,1769,13,6110.56,
35960,07:15:00,07:15:00,1983,14,6534.97,
35960,07:17:00,07:17:00,1981,15,7088.92,
36045,20:10:00,20:10:00,889,1,19.33,
36045,20:12:00,20:12:00,898,2,250.23,
36045,20:13:00,20:13:00,899,3,631.94,
36045,20:15:00,20:15:00,873,4,1253.58,
36045,20:17:00,20:17:00,865,5,1919.09,
36045,20:19:00,20:19:00,1097,6,2523.01,
36045,20:21:00,20:21:00,1102,7,3293.1,
36045,20:22:00,20:22:00,1105,8,3872.94,
36045,20:24:00,20:24:00,1137,9,4308.61,
36045,20:25:00,20:25:00,1143,10,4660.17,
36045,20:26:00,20:26:00,1140,11,5087.08,
36045,20:28:00,20:28:00,1237,12,5474.11,
36045,20:30:00,20:30:00,1769,13,6110.56,
36045,20:31:00,20:31:00,1983,14,6534.97,
36045,20:33:00,20:33:00,1981,15,7088.92,
36138,08:52:00,08:52:00,889,1,19.33,
36138,08:53:00,08:53:00,898,2,250.23,
36138,08:55:00,08:55:00,899,3,631.94,
36138,08:57:00,08:57:00,873,4,1253.58,
36138,08:59:00,08:59:00,865,5,1919.09,
36138,09:01:00,09:01:00,1097,6,2523.01,
36138,09:02:00,09:02:00,1102,7,3293.1,
36138,09:04:00,09:04:00,1105,8,3872.94,
36138,09:06:00,09:06:00,1137,9,4308.61,
36138,09:07:00,09:07:00,1143,10,4660.17,
36138,09:08:00,09:08:00,1140,11,5087.08,
36138,09:10:00,09:10:00,1237,12,5474.11,
36138,09:12:00,09:12:00,1769,13,6110.56,
36138,09:13:00,09:13:00,1983,14,6534.97,
36138,09:16:00,09:16:00,1981,15,7088.92,
36175,18:10:00,18:10:00,889,1,19.33,
36175,18:12:00,18:12:00,898,2,250.23,
36175,18:13:00,18:13:00,899,3,631.94,
36175,18:15:00,18:15:00,873,4,1253.58,
36175,18:18:00,18:18:00,865,5,1919.09,
36175,18:19:00,18:19:00,1097,6,2523.01,
36175,18:21:00,18:21:00,1102,7,3293.1,
36175,18:23:00,18:23:00,1105,8,3872.94,
36175,18:25:00,18:25:00,1137,9,4308.61,
36175,18:26:00,18:26:00,1143,10,4660.17,
36175,18:27:00,18:27:00,1140,11,5087.08,
36175,18:29:00,18:29:00,1237,12,5474.11,
36175,18:31:00,18:31:00,1769,13,6110.56,
36175,18:32:00,18:32:00,1983,14,6534.97,
36175,18:34:00,18:34:00,1981,15,7088.92,
36229,22:31:00,22:31:00,889,1,19.33,
36229,22:32:00,22:32:00,898,2,250.23,
36229,22:33:00,22:33:00,899,3,631.94,
36229,22:35:00,22:35:00,873,4,1253.58,
36229,22:37:00,22:37:00,865,5,1919.09,
36229,22:39:00,22:39:00,1097,6,2523.01,
36229,22:40:00,22:40:00,1102,7,3293.1,
36229,22:41:00,22:41:00,1105,8,3872.94,
36229,22:43:00,22:43:00,1137,9,4308.61,
36229,22:44:00,22:44:00,1143,10,4660.17,
36229,22:45:00,22:45:00,1140,11,5087.08,
36229,22:47:00,22:47:00,1237,12,5474.11,
36229,22:48:00,22:48:00,1769,13,6110.56,
36229,22:50:00,22:50:00,1983,14,6534.97,
36229,22:51:00,22:51:00,1981,15,7088.92,
36430,16:59:00,16:59:00,889,1,19.33,
36430,17:01:00,17:01:00,898,2,250.23,
36430,17:02:00,17:02:00,899,3,631.94,
36430,17:04:00,17:04:00,873,4,1253.58,
36430,17:07:00,17:07:00,865,5,1919.09,
36430,17:08:00,17:08:00,1097,6,2523.01,
36430,17:10:00,17:10:00,1102,7,3293.1,
36430,17:12:00,17:12:00,1105,8,3872.94,
36430,17:14:00,17:14:00,1137,9,4308.61,
36430,17:15:00,17:15:00,1143,10,4660.17,
36430,17:16:00,17:16:00,1140,11,5087.08,
36430,17:18:00,17:18:00,1237,12,5474.11,
36430,17:20:00,17:20:00,1769,13,6110.56,
36430,17:21:00,17:21:00,1983,14,6534.97,
36430,17:23:00,17:23:00,1981,15,7088.92,
36473,08:38:00,08:38:00,889,1,19.33,
36473,08:40:00,08:40:00,898,2,250.23,
36473,08:41:00,08:41:00,899,3,631.94,
36473,08:43:00,08:43:00,873,4,1253.58,
36473,08:46:00,08:46:00,865,5,1919.09,
36473,08:48:00,08:48:00,1097,6,2523.01,
36473,08:50:00,08:50:00,1102,7,3293.1,
36473,08:51:00,08:51:00,1105,8,3872.94,
36473,08:53:00,08:53:00,1137,9,4308.61,
36473,08:54:00,08:54:00,1143,10,4660.17,
36473,08:56:00,08:56:00,1140,11,5087.08,
36473,08:57:00,08:57:00,1237,12,5474.11,
36473,09:00:00,09:00:00,1769,13,6110.56,
36473,09:01:00,09:01:00,1983,14,6534.97,
36473,09:04:00,09:04:00,1981,15,7088.92,
36474,08:38:00,08:38:00,889,1,19.33,
36474,08:40:00,08:40:00,898,2,250.23,
36474,08:41:00,08:41:00,899,3,631.94,
36474,08:43:00,08:43:00,873,4,1253.58,
36474,08:46:00,08:46:00,865,5,1919.09,
36474,08:48:00,08:48:00,1097,6,2523.01,
36474,08:50:00,08:50:00,1102,7,3293.1,
36474,08:51:00,08:51:00,1105,8,3872.94,
36474,08:53:00,08:53:00,1137,9,4308.61,
36474,08:54:00,08:54:00,1143,10,4660.17,
36474,08:56:00,08:56:00,1140,11,5087.08,
36474,08:57:00,08:57:00,1237,12,5474.11,
36474,09:00:00,09:00:00,1769,13,6110.56,
36474,09:01:00,09:01:00,1983,14,6534.97,
36474,09:04:00,09:04:00,1981,15,7088.92,
36645,20:55:00,20:55:00,889,1,19.33,
36645,20:57:00,20:57:00,898,2,250.23,
36645,20:58:00,20:58:00,899,3,631.94,
36645,21:00:00,21:00:00,873,4,1253.58,
36645,21:02:00,21:02:00,865,5,1919.09,
36645,21:04:00,21:04:00,1097,6,2523.01,
36645,21:06:00,21:06:00,1102,7,3293.1,
36645,21:07:00,21:07:00,1105,8,3872.94,
36645,21:09:00,21:09:00,1137,9,4308.61,
36645,21:10:00,21:10:00,1143,10,4660.17,
36645,21:11:00,21:11:00,1140,11,5087.08,
36645,21:13:00,21:13:00,1237,12,5474.11,
36645,21:15:00,21:15:00,1769,13,6110.56,
36645,21:16:00,21:16:00,1983,14,6534.97,
36645,21:18:00,21:18:00,1981,15,7088.92,
36857,19:10:00,19:10:00,889,1,19.33,
36857,19:12:00,19:12:00,898,2,250.23,
36857,19:13:00,19:13:00,899,3,631.94,
36857,19:15:00,19:15:00,873,4,1253.58,
36857,19:18:00,19:18:00,865,5,1919.09,
36857,19:19:00,19:19:00,1097,6,2523.01,
36857,19:21:00,19:21:00,1102,7,3293.1,
36857,19:23:00,19:23:00,1105,8,3872.94,
36857,19:25:00,19:25:00,1137,9,4308.61,
36857,19:26:00,19:26:00,1143,10,4660.17,
36857,19:27:00,19:27:00,1140,11,5087.08,
36857,19:29:00,19:29:00,1237,12,5474.11,
36857,19:31:00,19:31:00,1769,13,6110.56,
36857,19:32:00,19:32:00,1983,14,6534.97,
36857,19:34:00,19:34:00,1981,15,7088.92,
36947,17:58:00,17:58:00,889,1,19.33,
36947,18:00:00,18:00:00,898,2,250.23,
36947,18:01:00,18:01:00,899,3,631.94,
36947,18:03:00,18:03:00,873,4,1253.58,
36947,18:06:00,18:06:00,865,5,1919.09,
36947,18:08:00,18:08:00,1097,6,2523.01,
36947,18:10:00,18:10:00,1102,7,3293.1,
36947,18:11:00,18:11:00,1105,8,3872.94,
36947,18:14:00,18:14:00,1137,9,4308.61,
36947,18:15:00,18:15:00,1143,10,4660.17,
36947,18:17:00,18:17:00,1140,11,5087.08,
36947,18:18:00,18:18:00,1237,12,5474.11,
36947,18:21:00,18:21:00,1769,13,6110.56,
36947,18:22:00,18:22:00,1983,14,6534.97,
36947,18:24:00,18:24:00,1981,15,7088.92,
37251,13:08:00,13:08:00,889,1,19.33,
37251,13:10:00,13:10:00,898,2,250.23,
37251,13:11:00,13:11:00,899,3,631.94,
37251,13:13:00,13:13:00,873,4,1253.58,
37251,13:16:00,13:16:00,865,5,1919.09,
37251,13:17:00,13:17:00,1097,6,2523.01,
37251,13:19:00,13:19:00,1102,7,3293.1,
37251,13:21:00,13:21:00,1105,8,3872.94,
37251,13:23:00,13:23:00,1137,9,4308.61,
37251,13:24:00,13:24:00,1143,10,4660.17,
37251,13:25:00,13:25:00,1140,11,5087.08,
37251,13:27:00,13:27:00,1237,12,5474.11,
37251,13:29:00,13:29:00,1769,13,6110.56,
37251,13:30:00,13:30:00,1983,14,6534.97,
37251,13:33:00,13:33:00,1981,15,7088.92,
37268,11:22:00,11:22:00,889,1,19.33,
37268,11:24:00,11:24:00,898,2,250.23,
37268,11:25:00,11:25:00,899,3,631.94,
37268,11:27:00,11:27:00,873,4,1253.58,
37268,11:30:00,11:30:00,865,5,1919.09,
37268,11:31:00,11:31:00,1097,6,2523.01,
37268,11:33:00,11:33:00,1102,7,3293.1,
37268,11:35:00,11:35:00,1105,8,3872.94,
37268,11:37:00,11:37:00,1137,9,4308.61,
37268,11:38:00,11:38:00,1143,10,4660.17,
37268,11:39:00,11:39:00,1140,11,5087.08,
37268,11:41:00,11:41:00,1237,12,5474.11,
37268,11:43:00,11:43:00,1769,13,6110.56,
37268,11:44:00,11:44:00,1983,14,6534.97,
37268,11:47:00,11:47:00,1981,15,7088.92,
37275,20:25:00,20:25:00,889,1,19.33,
37275,20:27:00,20:27:00,898,2,250.23,
37275,20:28:00,20:28:00,899,3,631.94,
37275,20:30:00,20:30:00,873,4,1253.58,
37275,20:32:00,20:32:00,865,5,1919.09,
37275,20:34:00,20:34:00,1097,6,2523.01,
37275,20:36:00,20:36:00,1102,7,3293.1,
37275,20:37:00,20:37:00,1105,8,3872.94,
37275,20:39:00,20:39:00,1137,9,4308.61,
37275,20:40:00,20:40:00,1143,10,4660.17,
37275,20:41:00,20:41:00,1140,11,5087.08,
37275,20:43:00,20:43:00,1237,12,5474.11,
37275,20:45:00,20:45:00,1769,13,6110.56,
37275,20:46:00,20:46:00,1983,14,6534.97,
37275,20:48:00,20:48:00,1981,15,7088.92,
37299,16:33:00,16:33:00,889,1,19.33,
37299,16:35:00,16:35:00,898,2,250.23,
37299,16:36:00,16:36:00,899,3,631.94,
37299,16:38:00,16:38:00,873,4,1253.58,
37299,16:41:00,16:41:00,865,5,1919.09,
37299,16:42:00,16:42:00,1097,6,2523.01,
37299,16:44:00,16:44:00,1102,7,3293.1,
37299,16:46:00,16:46:00,1105,8,3872.94,
37299,16:48:00,16:48:00,1137,9,4308.61,
37299,16:49:00,16:49:00,1143,10,4660.17,
37299,16:50:00,16:50:00,1140,11,5087.08,
37299,16:52:00,16:52:00,1237,12,5474.11,
37299,16:54:00,16:54:00,1769,13,6110.56,
37299,16:55:00,16:55:00,1983,14,6534.97,
37299,16:58:00,16:58:00,1981,15,7088.92,
37313,18:40:00,18:40:00,889,1,19.33,
37313,18:42:00,18:42:00,898,2,250.23,
37313,18:43:00,18:43:00,899,3,631.94,
37313,18:45:00,18:45:00,873,4,1253.58,
37313,18:48:00,18:48:00,865,5,1919.09,
37313,18:49:00,18:49:00,1097,6,2523.01,
37313,18:51:00,18:51:00,1102,7,3293.1,
37313,18:53:00,18:53:00,1105,8,3872.94,
37313,18:55:00,18:55:00,1137,9,4308.61,
37313,18:56:00,18:56:00,1143,10,4660.17,
37313,18:57:00,18:57:00,1140,11,5087.08,
37313,18:59:00,18:59:00,1237,12,5474.11,
37313,19:01:00,19:01:00,1769,13,6110.56,
37313,19:02:00,19:02:00,1983,14,6534.97,
37313,19:04:00,19:04:00,1981,15,7088.92,
37438,13:34:00,13:34:00,889,1,19.33,
37438,13:36:00,13:36:00,898,2,250.23,
37438,13:37:00,13:37:00,899,3,631.94,
37438,13:39:00,13:39:00,873,4,1253.58,
37438,13:42:00,13:42:00,865,5,1919.09,
37438,13:43:00,13:43:00,1097,6,2523.01,
37438,13:45:00,13:45:00,1102,7,3293.1,
37438,13:47:00,13:47:00,1105,8,3872.94,
37438,13:49:00,13:49:00,1137,9,4308.61,
37438,13:50:00,13:50:00,1143,10,4660.17,
37438,13:51:00,13:51:00,1140,11,5087.08,
37438,13:53:00,13:53:00,1237,12,5474.11,
37438,13:55:00,13:55:00,1769,13,6110.56,
37438,13:56:00,13:56:00,1983,14,6534.97,
37438,13:59:00,13:59:00,1981,15,7088.92,
37602,22:49:00,22:49:00,889,1,19.33,
37602,22:50:00,22:50:00,898,2,250.23,
37602,22:51:00,22:51:00,899,3,631.94,
37602,22:53:00,22:53:00,873,4,1253.58,
37602,22:55:00,22:55:00,865,5,1919.09,
37602,22:57:00,22:57:00,1097,6,2523.01,
37602,22:58:00,22:58:00,1102,7,3293.1,
37602,22:59:00,22:59:00,1105,8,3872.94,
37602,23:01:00,23:01:00,1137,9,4308.61,
37602,23:02:00,23:02:00,1143,10,4660.17,
37602,23:03:00,23:03:00,1140,11,5087.08,
37602,23:05:00,23:05:00,1237,12,5474.11,
37602,23:06:00,23:06:00,1769,13,6110.56,
37602,23:08:00,23:08:00,1983,14,6534.97,
37602,23:09:00,23:09:00,1981,15,7088.92,
37617,20:19:00,20:19:00,889,1,19.33,
37617,20:21:00,20:21:00,898,2,250.23,
37617,20:22:00,20:22:00,899,3,631.94,
37617,20:24:00,20:24:00,873,4,1253.58,
37617,20:26:00,20:26:00,865,5,1919.09,
37617,20:28:00,20:28:00,1097,6,2523.01,
37617,20:30:00,20:30:00,1102,7,3293.1,
37617,20:31:00,20:31:00,1105,8,3872.94,
37617,20:33:00,20:33:00,1137,9,4308.61,
37617,20:34:00,20:34:00,1143,10,4660.17,
37617,20:36:00,20:36:00,1140,11,5087.08,
37617,20:37:00,20:37:00,1237,12,5474.11,
37617,20:40:00,20:40:00,1769,13,6110.56,
37617,20:41:00,20:41:00,1983,14,6534.97,
37617,20:43:00,20:43:00,1981,15,7088.92,
37645,14:26:00,14:26:00,889,1,19.33,
37645,14:28:00,14:28:00,898,2,250.23,
37645,14:29:00,14:29:00,899,3,631.94,
37645,14:31:00,14:31:00,873,4,1253.58,
37645,14:34:00,14:34:00,865,5,1919.09,
37645,14:35:00,14:35:00,1097,6,2523.01,
37645,14:37:00,14:37:00,1102,7,3293.1,
37645,14:39:00,14:39:00,1105,8,3872.94,
37645,14:41:00,14:41:00,1137,9,4308.61,
37645,14:42:00,14:42:00,1143,10,4660.17,
37645,14:43:00,14:43:00,1140,11,5087.08,
37645,14:45:00,14:45:00,1237,12,5474.11,
37645,14:47:00,14:47:00,1769,13,6110.56,
37645,14:48:00,14:48:00,1983,14,6534.97,
37645,14:51:00,14:51:00,1981,15,7088.92,
37782,20:10:00,20:10:00,889,1,19.33,
37782,20:12:00,20:12:00,898,2,250.23,
37782,20:13:00,20:13:00,899,3,631.94,
37782,20:15:00,20:15:00,873,4,1253.58,
37782,20:17:00,20:17:00,865,5,1919.09,
37782,20:19:00,20:19:00,1097,6,2523.01,
37782,20:21:00,20:21:00,1102,7,3293.1,
37782,20:22:00,20:22:00,1105,8,3872.94,
37782,20:24:00,20:24:00,1137,9,4308.61,
37782,20:25:00,20:25:00,1143,10,4660.17,
37782,20:26:00,20:26:00,1140,11,5087.08,
37782,20:28:00,20:28:00,1237,12,5474.11,
37782,20:30:00,20:30:00,1769,13,6110.56,
37782,20:31:00,20:31:00,1983,14,6534.97,
37782,20:33:00,20:33:00,1981,15,7088.92,
37852,08:22:00,08:22:00,889,1,19.33,
37852,08:23:00,08:23:00,898,2,250.23,
37852,08:25:00,08:25:00,899,3,631.94,
37852,08:27:00,08:27:00,873,4,1253.58,
37852,08:29:00,08:29:00,865,5,1919.09,
37852,08:31:00,08:31:00,1097,6,2523.01,
37852,08:32:00,08:32:00,1102,7,3293.1,
37852,08:34:00,08:34:00,1105,8,3872.94,
37852,08:36:00,08:36:00,1137,9,4308.61,
37852,08:37:00,08:37:00,1143,10,4660.17,
37852,08:38:00,08:38:00,1140,11,5087.08,
37852,08:40:00,08:40:00,1237,12,5474.11,
37852,08:42:00,08:42:00,1769,13,6110.56,
37852,08:43:00,08:43:00,1983,14,6534.97,
37852,08:46:00,08:46:00,1981,15,7088.92,
37869,19:10:00,19:10:00,889,1,19.33,
37869,19:12:00,19:12:00,898,2,250.23,
37869,19:13:00,19:13:00,899,3,631.94,
37869,19:15:00,19:15:00,873,4,1253.58,
37869,19:18:00,19:18:00,865,5,1919.09,
37869,19:19:00,19:19:00,1097,6,2523.01,
37869,19:21:00,19:21:00,1102,7,3293.1,
37869,19:23:00,19:23:00,1105,8,3872.94,
37869,19:25:00,19:25:00,1137,9,4308.61,
37869,19:26:00,19:26:00,1143,10,4660.17,
37869,19:27:00,19:27:00,1140,11,5087.08,
37869,19:29:00,19:29:00,1237,12,5474.11,
37869,19:31:00,19:31:00,1769,13,6110.56,
37869,19:32:00,19:32:00,1983,14,6534.97,
37869,19:34:00,19:34:00,1981,15,7088.92,
37885,07:59:00,07:59:00,889,1,19.33,
37885,08:01:00,08:01:00,898,2,250.23,
37885,08:02:00,08:02:00,899,3,631.94,
37885,08:04:00,08:04:00,873,4,1253.58,
37885,08:07:00,08:07:00,865,5,1919.09,
37885,08:09:00,08:09:00,1097,6,2523.01,
37885,08:11:00,08:11:00,1102,7,3293.1,
37885,08:12:00,08:12:00,1105,8,3872.94,
37885,08:14:00,08:14:00,1137,9,4308.61,
37885,08:15:00,08:15:00,1143,10,4660.17,
37885,08:17:00,08:17:00,1140,11,5087.08,
37885,08:18:00,08:18:00,1237,12,5474.11,
37885,08:21:00,08:21:00,1769,13,6110.56,
37885,08:22:00,08:22:00,1983,14,6534.97,
37885,08:25:00,08:25:00,1981,15,7088.92,
37886,07:59:00,07:59:00,889,1,19.33,
37886,08:01:00,08:01:00,898,2,250.23,
37886,08:02:00,08:02:00,899,3,631.94,
37886,08:04:00,08:04:00,873,4,1253.58,
37886,08:07:00,08:07:00,865,5,1919.09,
37886,08:09:00,08:09:00,1097,6,2523.01,
37886,08:11:00,08:11:00,1102,7,3293.1,
37886,08:12:00,08:12:00,1105,8,3872.94,
37886,08:14:00,08:14:00,1137,9,4308.61,
37886,08:15:00,08:15:00,1143,10,4660.17,
37886,08:17:00,08:17:00,1140,11,5087.08,
37886,08:18:00,08:18:00,1237,12,5474.11,
37886,08:21:00,08:21:00,1769,13,6110.56,
37886,08:22:00,08:22:00,1983,14,6534.97,
37886,08:25:00,08:25:00,1981,15,7088.92,
37944,07:52:00,07:52:00,889,1,19.33,
37944,07:53:00,07:53:00,898,2,250.23,
37944,07:54:00,07:54:00,899,3,631.94,
37944,07:56:00,07:56:00,873,4,1253.58,
37944,07:58:00,07:58:00,865,5,1919.09,
37944,08:00:00,08:00:00,1097,6,2523.01,
37944,08:02:00,08:02:00,1102,7,3293.1,
37944,08:03:00,08:03:00,1105,8,3872.94,
37944,08:05:00,08:05:00,1137,9,4308.61,
37944,08:06:00,08:06:00,1143,10,4660.17,
37944,08:07:00,08:07:00,1140,11,5087.08,
37944,08:09:00,08:09:00,1237,12,5474.11,
37944,08:11:00,08:11:00,1769,13,6110.56,
37944,08:12:00,08:12:00,1983,14,6534.97,
37944,08:15:00,08:15:00,1981,15,7088.92,
37991,19:47:00,19:47:00,889,1,19.33,
37991,19:49:00,19:49:00,898,2,250.23,
37991,19:50:00,19:50:00,899,3,631.94,
37991,19:52:00,19:52:00,873,4,1253.58,
37991,19:54:00,19:54:00,865,5,1919.09,
37991,19:56:00,19:56:00,1097,6,2523.01,
37991,19:58:00,19:58:00,1102,7,3293.1,
37991,19:59:00,19:59:00,1105,8,3872.94,
37991,20:01:00,20:01:00,1137,9,4308.61,
37991,20:02:00,20:02:00,1143,10,4660.17,
37991,20:04:00,20:04:00,1140,11,5087.08,
37991,20:05:00,20:05:00,1237,12,5474.11,
37991,20:08:00,20:08:00,1769,13,6110.56,
37991,20:09:00,20:09:00,1983,14,6534.97,
37991,20:11:00,20:11:00,1981,15,7088.92,
37992,19:47:00,19:47:00,889,1,19.33,
37992,19:49:00,19:49:00,898,2,250.23,
37992,19:50:00,19:50:00,899,3,631.94,
37992,19:52:00,19:52:00,873,4,1253.58,
37992,19:54:00,19:54:00,865,5,1919.09,
37992,19:56:00,19:56:00,1097,6,2523.01,
37992,19:58:00,19:58:00,1102,7,3293.1,
37992,19:59:00,19:59:00,1105,8,3872.94,
37992,20:01:00,20:01:00,1137,9,4308.61,
37992,20:02:00,20:02:00,1143,10,4660.17,
37992,20:04:00,20:04:00,1140,11,5087.08,
37992,20:05:00,20:05:00,1237,12,5474.11,
37992,20:08:00,20:08:00,1769,13,6110.56,
37992,20:09:00,20:09:00,1983,14,6534.97,
37992,20:11:00,20:11:00,1981,15,7088.92,
38230,11:06:00,11:06:00,889,1,19.33,
38230,11:08:00,11:08:00,898,2,250.23,
38230,11:09:00,11:09:00,899,3,631.94,
38230,11:11:00,11:11:00,873,4,1253.58,
38230,11:14:00,11:14:00,865,5,1919.09,
38230,11:15:00,11:15:00,1097,6,2523.01,
38230,11:17:00,11:17:00,1102,7,3293.1,
38230,11:19:00,11:19:00,1105,8,3872.94,
38230,11:21:00,11:21:00,1137,9,4308.61,
38230,11:22:00,11:22:00,1143,10,4660.17,
38230,11:24:00,11:24:00,1140,11,5087.08,
38230,11:25:00,11:25:00,1237,12,5474.11,
38230,11:27:00,11:27:00,1769,13,6110.56,
38230,11:29:00,11:29:00,1983,14,6534.97,
38230,11:31:00,11:31:00,1981,15,7088.92,
38364,12:16:00,12:16:00,889,1,19.33,
38364,12:18:00,12:18:00,898,2,250.23,
38364,12:19:00,12:19:00,899,3,631.94,
38364,12:21:00,12:21:00,873,4,1253.58,
38364,12:24:00,12:24:00,865,5,1919.09,
38364,12:25:00,12:25:00,1097,6,2523.01,
38364,12:27:00,12:27:00,1102,7,3293.1,
38364,12:29:00,12:29:00,1105,8,3872.94,
38364,12:31:00,12:31:00,1137,9,4308.61,
38364,12:32:00,12:32:00,1143,10,4660.17,
38364,12:33:00,12:33:00,1140,11,5087.08,
38364,12:35:00,12:35:00,1237,12,5474.11,
38364,12:37:00,12:37:00,1769,13,6110.56,
38364,12:38:00,12:38:00,1983,14,6534.97,
38364,12:41:00,12:41:00,1981,15,7088.92,
38473,16:14:00,16:14:00,889,1,19.33,
38473,16:16:00,16:16:00,898,2,250.23,
38473,16:17:00,16:17:00,899,3,631.94,
38473,16:19:00,16:19:00,873,4,1253.58,
38473,16:22:00,16:22:00,865,5,1919.09,
38473,16:24:00,16:24:00,1097,6,2523.01,
38473,16:26:00,16:26:00,1102,7,3293.1,
38473,16:27:00,16:27:00,1105,8,3872.94,
38473,16:30:00,16:30:00,1137,9,4308.61,
38473,16:31:00,16:31:00,1143,10,4660.17,
38473,16:33:00,16:33:00,1140,11,5087.08,
38473,16:34:00,16:34:00,1237,12,5474.11,
38473,16:37:00,16:37:00,1769,13,6110.56,
38473,16:38:00,16:38:00,1983,14,6534.97,
38473,16:41:00,16:41:00,1981,15,7088.92,
38511,14:00:00,14:00:00,889,1,19.33,
38511,14:02:00,14:02:00,898,2,250.23,
38511,14:03:00,14:03:00,899,3,631.94,
38511,14:05:00,14:05:00,873,4,1253.58,
38511,14:08:00,14:08:00,865,5,1919.09,
38511,14:09:00,14:09:00,1097,6,2523.01,
38511,14:11:00,14:11:00,1102,7,3293.1,
38511,14:13:00,14:13:00,1105,8,3872.94,
38511,14:15:00,14:15:00,1137,9,4308.61,
38511,14:16:00,14:16:00,1143,10,4660.17,
38511,14:17:00,14:17:00,1140,11,5087.08,
38511,14:19:00,14:19:00,1237,12,5474.11,
38511,14:21:00,14:21:00,1769,13,6110.56,
38511,14:22:00,14:22:00,1983,14,6534.97,
38511,14:25:00,14:25:00,1981,15,7088.92,
38869,21:40:00,21:40:00,889,1,19.33,
38869,21:42:00,21:42:00,898,2,250.23,
38869,21:43:00,21:43:00,899,3,631.94,
38869,21:45:00,21:45:00,873,4,1253.58,
38869,21:47:00,21:47:00,865,5,1919.09,
38869,21:49:00,21:49:00,1097,6,2523.01,
38869,21:51:00,21:51:00,1102,7,3293.1,
38869,21:52:00,21:52:00,1105,8,3872.94,
38869,21:54:00,21:54:00,1137,9,4308.61,
38869,21:55:00,21:55:00,1143,10,4660.17,
38869,21:56:00,21:56:00,1140,11,5087.08,
38869,21:58:00,21:58:00,1237,12,5474.11,
38869,22:00:00,22:00:00,1769,13,6110.56,
38869,22:01:00,22:01:00,1983,14,6534.97,
38869,22:03:00,22:03:00,1981,15,7088.92,
38957,18:55:00,18:55:00,889,1,19.33,
38957,18:57:00,18:57:00,898,2,250.23,
38957,18:58:00,18:58:00,899,3,631.94,
38957,19:00:00,19:00:00,873,4,1253.58,
38957,19:03:00,19:03:00,865,5,1919.09,
38957,19:04:00,19:04:00,1097,6,2523.01,
38957,19:06:00,19:06:00,1102,7,3293.1,
38957,19:08:00,19:08:00,1105,8,3872.94,
38957,19:10:00,19:10:00,1137,9,4308.61,
38957,19:11:00,19:11:00,1143,10,4660.17,
38957,19:12:00,19:12:00,1140,11,5087.08,
38957,19:14:00,19:14:00,1237,12,5474.11,
38957,19:16:00,19:16:00,1769,13,6110.56,
38957,19:17:00,19:17:00,1983,14,6534.97,
38957,19:19:00,19:19:00,1981,15,7088.92,
39177,06:41:00,06:41:00,889,1,19.33,
39177,06:42:00,06:42:00,898,2,250.23,
39177,06:44:00,06:44:00,899,3,631.94,
39177,06:46:00,06:46:00,873,4,1253.58,
39177,06:48:00,06:48:00,865,5,1919.09,
39177,06:49:00,06:49:00,1097,6,2523.01,
39177,06:51:00,06:51:00,1102,7,3293.1,
39177,06:52:00,06:52:00,1105,8,3872.94,
39177,06:54:00,06:54:00,1137,9,4308.61,
39177,06:55:00,06:55:00,1143,10,4660.17,
39177,06:56:00,06:56:00,1140,11,5087.08,
39177,06:58:00,06:58:00,1237,12,5474.11,
39177,07:00:00,07:00:00,1769,13,6110.56,
39177,07:01:00,07:01:00,1983,14,6534.97,
39177,07:03:00,07:03:00,1981,15,7088.92,
39178,06:41:00,06:41:00,889,1,19.33,
39178,06:42:00,06:42:00,898,2,250.23,
39178,06:44:00,06:44:00,899,3,631.94,
39178,06:46:00,06:46:00,873,4,1253.58,
39178,06:48:00,06:48:00,865,5,1919.09,
39178,06:49:00,06:49:00,1097,6,2523.01,
39178,06:51:00,06:51:00,1102,7,3293.1,
39178,06:52:00,06:52:00,1105,8,3872.94,
39178,06:54:00,06:54:00,1137,9,4308.61,
39178,06:55:00,06:55:00,1143,10,4660.17,
39178,06:56:00,06:56:00,1140,11,5087.08,
39178,06:58:00,06:58:00,1237,12,5474.11,
39178,07:00:00,07:00:00,1769,13,6110.56,
39178,07:01:00,07:01:00,1983,14,6534.97,
39178,07:03:00,07:03:00,1981,15,7088.92,
39277,10:02:00,10:02:00,889,1,19.33,
39277,10:04:00,10:04:00,898,2,250.23,
39277,10:05:00,10:05:00,899,3,631.94,
39277,10:07:00,10:07:00,873,4,1253.58,
39277,10:10:00,10:10:00,865,5,1919.09,
39277,10:11:00,10:11:00,1097,6,2523.01,
39277,10:13:00,10:13:00,1102,7,3293.1,
39277,10:15:00,10:15:00,1105,8,3872.94,
39277,10:17:00,10:17:00,1137,9,4308.61,
39277,10:18:00,10:18:00,1143,10,4660.17,
39277,10:20:00,10:20:00,1140,11,5087.08,
39277,10:21:00,10:21:00,1237,12,5474.11,
39277,10:23:00,10:23:00,1769,13,6110.56,
39277,10:25:00,10:25:00,1983,14,6534.97,
39277,10:27:00,10:27:00,1981,15,7088.92,
39278,10:02:00,10:02:00,889,1,19.33,
39278,10:04:00,10:04:00,898,2,250.23,
39278,10:05:00,10:05:00,899,3,631.94,
39278,10:07:00,10:07:00,873,4,1253.58,
39278,10:10:00,10:10:00,865,5,1919.09,
39278,10:11:00,10:11:00,1097,6,2523.01,
39278,10:13:00,10:13:00,1102,7,3293.1,
39278,10:15:00,10:15:00,1105,8,3872.94,
39278,10:17:00,10:17:00,1137,9,4308.61,
39278,10:18:00,10:18:00,1143,10,4660.17,
39278,10:20:00,10:20:00,1140,11,5087.08,
39278,10:21:00,10:21:00,1237,12,5474.11,
39278,10:23:00,10:23:00,1769,13,6110.56,
39278,10:25:00,10:25:00,1983,14,6534.97,
39278,10:27:00,10:27:00,1981,15,7088.92,
39462,17:32:00,17:32:00,889,1,19.33,
39462,17:34:00,17:34:00,898,2,250.23,
39462,17:35:00,17:35:00,899,3,631.94,
39462,17:37:00,17:37:00,873,4,1253.58,
39462,17:40:00,17:40:00,865,5,1919.09,
39462,17:42:00,17:42:00,1097,6,2523.01,
39462,17:44:00,17:44:00,1102,7,3293.1,
39462,17:45:00,17:45:00,1105,8,3872.94,
39462,17:48:00,17:48:00,1137,9,4308.61,
39462,17:49:00,17:49:00,1143,10,4660.17,
39462,17:51:00,17:51:00,1140,11,5087.08,
39462,17:52:00,17:52:00,1237,12,5474.11,
39462,17:55:00,17:55:00,1769,13,6110.56,
39462,17:56:00,17:56:00,1983,14,6534.97,
39462,17:58:00,17:58:00,1981,15,7088.92,
39567,16:01:00,16:01:00,889,1,19.33,
39567,16:03:00,16:03:00,898,2,250.23,
39567,16:04:00,16:04:00,899,3,631.94,
39567,16:06:00,16:06:00,873,4,1253.58,
39567,16:09:00,16:09:00,865,5,1919.09,
39567,16:11:00,16:11:00,1097,6,2523.01,
39567,16:13:00,16:13:00,1102,7,3293.1,
39567,16:14:00,16:14:00,1105,8,3872.94,
39567,16:17:00,16:17:00,1137,9,4308.61,
39567,16:18:00,16:18:00,1143,10,4660.17,
39567,16:20:00,16:20:00,1140,11,5087.08,
39567,16:21:00,16:21:00,1237,12,5474.11,
39567,16:24:00,16:24:00,1769,13,6110.56,
39567,16:25:00,16:25:00,1983,14,6534.97,
39567,16:28:00,16:28:00,1981,15,7088.92,
39615,07:59:00,07:59:00,889,1,19.33,
39615,08:01:00,08:01:00,898,2,250.23,
39615,08:02:00,08:02:00,899,3,631.94,
39615,08:04:00,08:04:00,873,4,1253.58,
39615,08:07:00,08:07:00,865,5,1919.09,
39615,08:09:00,08:09:00,1097,6,2523.01,
39615,08:11:00,08:11:00,1102,7,3293.1,
39615,08:12:00,08:12:00,1105,8,3872.94,
39615,08:14:00,08:14:00,1137,9,4308.61,
39615,08:15:00,08:15:00,1143,10,4660.17,
39615,08:17:00,08:17:00,1140,11,5087.08,
39615,08:18:00,08:18:00,1237,12,5474.11,
39615,08:21:00,08:21:00,1769,13,6110.56,
39615,08:22:00,08:22:00,1983,14,6534.97,
39615,08:25:00,08:25:00,1981,15,7088.92,
39664,20:40:00,20:40:00,889,1,19.33,
39664,20:42:00,20:42:00,898,2,250.23,
39664,20:43:00,20:43:00,899,3,631.94,
39664,20:45:00,20:45:00,873,4,1253.58,
39664,20:47:00,20:47:00,865,5,1919.09,
39664,20:49:00,20:49:00,1097,6,2523.01,
39664,20:51:00,20:51:00,1102,7,3293.1,
39664,20:52:00,20:52:00,1105,8,3872.94,
39664,20:54:00,20:54:00,1137,9,4308.61,
39664,20:55:00,20:55:00,1143,10,4660.17,
39664,20:56:00,20:56:00,1140,11,5087.08,
39664,20:58:00,20:58:00,1237,12,5474.11,
39664,21:00:00,21:00:00,1769,13,6110.56,
39664,21:01:00,21:01:00,1983,14,6534.97,
39664,21:03:00,21:03:00,1981,15,7088.92,
39691,22:31:00,22:31:00,889,1,19.33,
39691,22:32:00,22:32:00,898,2,250.23,
39691,22:33:00,22:33:00,899,3,631.94,
39691,22:35:00,22:35:00,873,4,1253.58,
39691,22:37:00,22:37:00,865,5,1919.09,
39691,22:39:00,22:39:00,1097,6,2523.01,
39691,22:40:00,22:40:00,1102,7,3293.1,
39691,22:41:00,22:41:00,1105,8,3872.94,
39691,22:43:00,22:43:00,1137,9,4308.61,
39691,22:44:00,22:44:00,1143,10,4660.17,
39691,22:45:00,22:45:00,1140,11,5087.08,
39691,22:47:00,22:47:00,1237,12,5474.11,
39691,22:48:00,22:48:00,1769,13,6110.56,
39691,22:50:00,22:50:00,1983,14,6534.97,
39691,22:51:00,22:51:00,1981,15,7088.92,
39762,14:18:00,14:18:00,889,1,19.33,
39762,14:20:00,14:20:00,898,2,250.23,
39762,14:21:00,14:21:00,899,3,631.94,
39762,14:23:00,14:23:00,873,4,1253.58,
39762,14:26:00,14:26:00,865,5,1919.09,
39762,14:27:00,14:27:00,1097,6,2523.01,
39762,14:29:00,14:29:00,1102,7,3293.1,
39762,14:31:00,14:31:00,1105,8,3872.94,
39762,14:33:00,14:33:00,1137,9,4308.61,
39762,14:34:00,14:34:00,1143,10,4660.17,
39762,14:36:00,14:36:00,1140,11,5087.08,
39762,14:37:00,14:37:00,1237,12,5474.11,
39762,14:40:00,14:40:00,1769,13,6110.56,
39762,14:41:00,14:41:00,1983,14,6534.97,
39762,14:44:00,14:44:00,1981,15,7088.92,
39763,14:18:00,14:18:00,889,1,19.33,
39763,14:20:00,14:20:00,898,2,250.23,
39763,14:21:00,14:21:00,899,3,631.94,
39763,14:23:00,14:23:00,873,4,1253.58,
39763,14:26:00,14:26:00,865,5,1919.09,
39763,14:27:00,14:27:00,1097,6,2523.01,
39763,14:29:00,14:29:00,1102,7,3293.1,
39763,14:31:00,14:31:00,1105,8,3872.94,
39763,14:33:00,14:33:00,1137,9,4308.61,
39763,14:34:00,14:34:00,1143,10,4660.17,
39763,14:36:00,14:36:00,1140,11,5087.08,
39763,14:37:00,14:37:00,1237,12,5474.11,
39763,14:40:00,14:40:00,1769,13,6110.56,
39763,14:41:00,14:41:00,1983,14,6534.97,
39763,14:44:00,14:44:00,1981,15,7088.92,
39828,17:12:00,17:12:00,889,1,19.33,
39828,17:14:00,17:14:00,898,2,250.23,
39828,17:15:00,17:15:00,899,3,631.94,
39828,17:17:00,17:17:00,873,4,1253.58,
39828,17:20:00,17:20:00,865,5,1919.09,
39828,17:21:00,17:21:00,1097,6,2523.01,
39828,17:23:00,17:23:00,1102,7,3293.1,
39828,17:25:00,17:25:00,1105,8,3872.94,
39828,17:27:00,17:27:00,1137,9,4308.61,
39828,17:28:00,17:28:00,1143,10,4660.17,
39828,17:29:00,17:29:00,1140,11,5087.08,
39828,17:31:00,17:31:00,1237,12,5474.11,
39828,17:33:00,17:33:00,1769,13,6110.56,
39828,17:34:00,17:34:00,1983,14,6534.97,
39828,17:36:00,17:36:00,1981,15,7088.92,
39876,10:34:00,10:34:00,889,1,19.33,
39876,10:36:00,10:36:00,898,2,250.23,
39876,10:37:00,10:37:00,899,3,631.94,
39876,10:39:00,10:39:00,873,4,1253.58,
39876,10:42:00,10:42:00,865,5,1919.09,
39876,10:43:00,10:43:00,1097,6,2523.01,
39876,10:45:00,10:45:00,1102,7,3293.1,
39876,10:47:00,10:47:00,1105,8,3872.94,
39876,10:49:00,10:49:00,1137,9,4308.61,
39876,10:50:00,10:50:00,1143,10,4660.17,
39876,10:52:00,10:52:00,1140,11,5087.08,
39876,10:53:00,10:53:00,1237,12,5474.11,
39876,10:55:00,10:55:00,1769,13,6110.56,
39876,10:57:00,10:57:00,1983,14,6534.97,
39876,10:59:00,10:59:00,1981,15,7088.92,
39883,15:41:00,15:41:00,889,1,19.33,
39883,15:43:00,15:43:00,898,2,250.23,
39883,15:44:00,15:44:00,899,3,631.94,
39883,15:46:00,15:46:00,873,4,1253.58,
39883,15:49:00,15:49:00,865,5,1919.09,
39883,15:50:00,15:50:00,1097,6,2523.01,
39883,15:52:00,15:52:00,1102,7,3293.1,
39883,15:54:00,15:54:00,1105,8,3872.94,
39883,15:56:00,15:56:00,1137,9,4308.61,
39883,15:57:00,15:57:00,1143,10,4660.17,
39883,15:58:00,15:58:00,1140,11,5087.08,
39883,16:00:00,16:00:00,1237,12,5474.11,
39883,16:02:00,16:02:00,1769,13,6110.56,
39883,16:03:00,16:03:00,1983,14,6534.97,
39883,16:06:00,16:06:00,1981,15,7088.92,
39889,16:07:00,16:07:00,889,1,19.33,
39889,16:09:00,16:09:00,898,2,250.23,
39889,16:10:00,16:10:00,899,3,631.94,
39889,16:12:00,16:12:00,873,4,1253.58,
39889,16:15:00,16:15:00,865,5,1919.09,
39889,16:16:00,16:16:00,1097,6,2523.01,
39889,16:18:00,16:18:00,1102,7,3293.1,
39889,16:20:00,16:20:00,1105,8,3872.94,
39889,16:22:00,16:22:00,1137,9,4308.61,
39889,16:23:00,16:23:00,1143,10,4660.17,
39889,16:24:00,16:24:00,1140,11,5087.08,
39889,16:26:00,16:26:00,1237,12,5474.11,
39889,16:28:00,16:28:00,1769,13,6110.56,
39889,16:29:00,16:29:00,1983,14,6534.97,
39889,16:32:00,16:32:00,1981,15,7088.92,
39928,20:25:00,20:25:00,889,1,19.33,
39928,20:27:00,20:27:00,898,2,250.23,
39928,20:28:00,20:28:00,899,3,631.94,
39928,20:30:00,20:30:00,873,4,1253.58,
39928,20:32:00,20:32:00,865,5,1919.09,
39928,20:34:00,20:34:00,1097,6,2523.01,
39928,20:36:00,20:36:00,1102,7,3293.1,
39928,20:37:00,20:37:00,1105,8,3872.94,
39928,20:39:00,20:39:00,1137,9,4308.61,
39928,20:40:00,20:40:00,1143,10,4660.17,
39928,20:41:00,20:41:00,1140,11,5087.08,
39928,20:43:00,20:43:00,1237,12,5474.11,
39928,20:45:00,20:45:00,1769,13,6110.56,
39928,20:46:00,20:46:00,1983,14,6534.97,
39928,20:48:00,20:48:00,1981,15,7088.92,
39942,07:33:00,07:33:00,889,1,19.33,
39942,07:35:00,07:35:00,898,2,250.23,
39942,07:36:00,07:36:00,899,3,631.94,
39942,07:38:00,07:38:00,873,4,1253.58,
39942,07:40:00,07:40:00,865,5,1919.09,
39942,07:42:00,07:42:00,1097,6,2523.01,
39942,07:44:00,07:44:00,1102,7,3293.1,
39942,07:46:00,07:46:00,1105,8,3872.94,
39942,07:47:00,07:47:00,1137,9,4308.61,
39942,07:48:00,07:48:00,1143,10,4660.17,
39942,07:50:00,07:50:00,1140,11,5087.08,
39942,07:52:00,07:52:00,1237,12,5474.11,
39942,07:54:00,07:54:00,1769,13,6110.56,
39942,07:55:00,07:55:00,1983,14,6534.97,
39942,07:58:00,07:58:00,1981,15,7088.92,
39943,07:33:00,07:33:00,889,1,19.33,
39943,07:35:00,07:35:00,898,2,250.23,
39943,07:36:00,07:36:00,899,3,631.94,
39943,07:38:00,07:38:00,873,4,1253.58,
39943,07:40:00,07:40:00,865,5,1919.09,
39943,07:42:00,07:42:00,1097,6,2523.01,
39943,07:44:00,07:44:00,1102,7,3293.1,
39943,07:46:00,07:46:00,1105,8,3872.94,
39943,07:47:00,07:47:00,1137,9,4308.61,
39943,07:48:00,07:48:00,1143,10,4660.17,
39943,07:50:00,07:50:00,1140,11,5087.08,
39943,07:52:00,07:52:00,1237,12,5474.11,
39943,07:54:00,07:54:00,1769,13,6110.56,
39943,07:55:00,07:55:00,1983,14,6534.97,
39943,07:58:00,07:58:00,1981,15,7088.92,
39977,22:27:00,22:27:00,889,1,19.33,
39977,22:28:00,22:28:00,898,2,250.23,
39977,22:29:00,22:29:00,899,3,631.94,
39977,22:31:00,22:31:00,873,4,1253.58,
39977,22:33:00,22:33:00,865,5,1919.09,
39977,22:35:00,22:35:00,1097,6,2523.01,
39977,22:36:00,22:36:00,1102,7,3293.1,
39977,22:38:00,22:38:00,1105,8,3872.94,
39977,22:40:00,22:40:00,1137,9,4308.61,
39977,22:41:00,22:41:00,1143,10,4660.17,
39977,22:42:00,22:42:00,1140,11,5087.08,
39977,22:43:00,22:43:00,1237,12,5474.11,
39977,22:45:00,22:45:00,1769,13,6110.56,
39977,22:46:00,22:46:00,1983,14,6534.97,
39977,22:48:00,22:48:00,1981,15,7088.92,
39991,05:40:00,05:40:00,889,1,19.33,
39991,05:41:00,05:41:00,898,2,250.23,
39991,05:42:00,05:42:00,899,3,631.94,
39991,05:44:00,05:44:00,873,4,1253.58,
39991,05:46:00,05:46:00,865,5,1919.09,
39991,05:47:00,05:47:00,1097,6,2523.01,
39991,05:49:00,05:49:00,1102,7,3293.1,
39991,05:50:00,05:50:00,1105,8,3872.94,
39991,05:52:00,05:52:00,1137,9,4308.61,
39991,05:53:00,05:53:00,1143,10,4660.17,
39991,05:54:00,05:54:00,1140,11,5087.08,
39991,05:55:00,05:55:00,1237,12,5474.11,
39991,05:57:00,05:57:00,1769,13,6110.56,
39991,05:58:00,05:58:00,1983,14,6534.97,
39991,06:00:00,06:00:00,1981,15,7088.92,
39997,11:37:00,11:37:00,889,1,19.33,
39997,11:39:00,11:39:00,898,2,250.23,
39997,11:40:00,11:40:00,899,3,631.94,
39997,11:42:00,11:42:00,873,4,1253.58,
39997,11:45:00,11:45:00,865,5,1919.09,
39997,11:46:00,11:46:00,1097,6,2523.01,
39997,11:48:00,11:48:00,1102,7,3293.1,
39997,11:50:00,11:50:00,1105,8,3872.94,
39997,11:52:00,11:52:00,1137,9,4308.61,
39997,11:53:00,11:53:00,1143,10,4660.17,
39997,11:54:00,11:54:00,1140,11,5087.08,
39997,11:56:00,11:56:00,1237,12,5474.11,
39997,11:58:00,11:58:00,1769,13,6110.56,
39997,11:59:00,11:59:00,1983,14,6534.97,
39997,12:02:00,12:02:00,1981,15,7088.92,
40055,12:03:00,12:03:00,889,1,19.33,
40055,12:05:00,12:05:00,898,2,250.23,
40055,12:06:00,12:06:00,899,3,631.94,
40055,12:08:00,12:08:00,873,4,1253.58,
40055,12:11:00,12:11:00,865,5,1919.09,
40055,12:12:00,12:12:00,1097,6,2523.01,
40055,12:14:00,12:14:00,1102,7,3293.1,
40055,12:16:00,12:16:00,1105,8,3872.94,
40055,12:18:00,12:18:00,1137,9,4308.61,
40055,12:19:00,12:19:00,1143,10,4660.17,
40055,12:20:00,12:20:00,1140,11,5087.08,
40055,12:22:00,12:22:00,1237,12,5474.11,
40055,12:24:00,12:24:00,1769,13,6110.56,
40055,12:25:00,12:25:00,1983,14,6534.97,
40055,12:28:00,12:28:00,1981,15,7088.92,
40074,14:41:00,14:41:00,889,1,19.33,
40074,14:43:00,14:43:00,898,2,250.23,
40074,14:44:00,14:44:00,899,3,631.94,
40074,14:46:00,14:46:00,873,4,1253.58,
40074,14:49:00,14:49:00,865,5,1919.09,
40074,14:50:00,14:50:00,1097,6,2523.01,
40074,14:52:00,14:52:00,1102,7,3293.1,
40074,14:54:00,14:54:00,1105,8,3872.94,
40074,14:56:00,14:56:00,1137,9,4308.61,
40074,14:57:00,14:57:00,1143,10,4660.17,
40074,14:58:00,14:58:00,1140,11,5087.08,
40074,15:00:00,15:00:00,1237,12,5474.11,
40074,15:02:00,15:02:00,1769,13,6110.56,
40074,15:03:00,15:03:00,1983,14,6534.97,
40074,15:06:00,15:06:00,1981,15,7088.92,
40260,11:07:00,11:07:00,889,1,19.33,
40260,11:09:00,11:09:00,898,2,250.23,
40260,11:10:00,11:10:00,899,3,631.94,
40260,11:12:00,11:12:00,873,4,1253.58,
40260,11:15:00,11:15:00,865,5,1919.09,
40260,11:16:00,11:16:00,1097,6,2523.01,
40260,11:18:00,11:18:00,1102,7,3293.1,
40260,11:20:00,11:20:00,1105,8,3872.94,
40260,11:22:00,11:22:00,1137,9,4308.61,
40260,11:23:00,11:23:00,1143,10,4660.17,
40260,11:24:00,11:24:00,1140,11,5087.08,
40260,11:26:00,11:26:00,1237,12,5474.11,
40260,11:28:00,11:28:00,1769,13,6110.56,
40260,11:29:00,11:29:00,1983,14,6534.97,
40260,11:32:00,11:32:00,1981,15,7088.92,
40276,11:07:00,11:07:00,889,1,19.33,
40276,11:09:00,11:09:00,898,2,250.23,
40276,11:10:00,11:10:00,899,3,631.94,
40276,11:12:00,11:12:00,873,4,1253.58,
40276,11:15:00,11:15:00,865,5,1919.09,
40276,11:16:00,11:16:00,1097,6,2523.01,
40276,11:18:00,11:18:00,1102,7,3293.1,
40276,11:20:00,11:20:00,1105,8,3872.94,
40276,11:22:00,11:22:00,1137,9,4308.61,
40276,11:23:00,11:23:00,1143,10,4660.17,
40276,11:24:00,11:24:00,1140,11,5087.08,
40276,11:26:00,11:26:00,1237,12,5474.11,
40276,11:28:00,11:28:00,1769,13,6110.56,
40276,11:29:00,11:29:00,1983,14,6534.97,
40276,11:32:00,11:32:00,1981,15,7088.92,
40432,09:30:00,09:30:00,889,1,19.33,
40432,09:32:00,09:32:00,898,2,250.23,
40432,09:33:00,09:33:00,899,3,631.94,
40432,09:35:00,09:35:00,873,4,1253.58,
40432,09:38:00,09:38:00,865,5,1919.09,
40432,09:39:00,09:39:00,1097,6,2523.01,
40432,09:41:00,09:41:00,1102,7,3293.1,
40432,09:43:00,09:43:00,1105,8,3872.94,
40432,09:45:00,09:45:00,1137,9,4308.61,
40432,09:46:00,09:46:00,1143,10,4660.17,
40432,09:48:00,09:48:00,1140,11,5087.08,
40432,09:49:00,09:49:00,1237,12,5474.11,
40432,09:51:00,09:51:00,1769,13,6110.56,
40432,09:53:00,09:53:00,1983,14,6534.97,
40432,09:55:00,09:55:00,1981,15,7088.92,
40433,09:30:00,09:30:00,889,1,19.33,
40433,09:32:00,09:32:00,898,2,250.23,
40433,09:33:00,09:33:00,899,3,631.94,
40433,09:35:00,09:35:00,873,4,1253.58,
40433,09:38:00,09:38:00,865,5,1919.09,
40433,09:39:00,09:39:00,1097,6,2523.01,
40433,09:41:00,09:41:00,1102,7,3293.1,
40433,09:43:00,09:43:00,1105,8,3872.94,
40433,09:45:00,09:45:00,1137,9,4308.61,
40433,09:46:00,09:46:00,1143,10,4660.17,
40433,09:48:00,09:48:00,1140,11,5087.08,
40433,09:49:00,09:49:00,1237,12,5474.11,
40433,09:51:00,09:51:00,1769,13,6110.56,
40433,09:53:00,09:53:00,1983,14,6534.97,
40433,09:55:00,09:55:00,1981,15,7088.92,
40540,15:54:00,15:54:00,889,1,19.33,
40540,15:56:00,15:56:00,898,2,250.23,
40540,15:57:00,15:57:00,899,3,631.94,
40540,15:59:00,15:59:00,873,4,1253.58,
40540,16:02:00,16:02:00,865,5,1919.09,
40540,16:03:00,16:03:00,1097,6,2523.01,
40540,16:05:00,16:05:00,1102,7,3293.1,
40540,16:07:00,16:07:00,1105,8,3872.94,
40540,16:09:00,16:09:00,1137,9,4308.61,
40540,16:10:00,16:10:00,1143,10,4660.17,
40540,16:11:00,16:11:00,1140,11,5087.08,
40540,16:13:00,16:13:00,1237,12,5474.11,
40540,16:15:00,16:15:00,1769,13,6110.56,
40540,16:16:00,16:16:00,1983,14,6534.97,
40540,16:19:00,16:19:00,1981,15,7088.92,
40552,22:45:00,22:45:00,889,1,19.33,
40552,22:46:00,22:46:00,898,2,250.23,
40552,22:47:00,22:47:00,899,3,631.94,
40552,22:49:00,22:49:00,873,4,1253.58,
40552,22:51:00,22:51:00,865,5,1919.09,
40552,22:53:00,22:53:00,1097,6,2523.01,
40552,22:54:00,22:54:00,1102,7,3293.1,
40552,22:55:00,22:55:00,1105,8,3872.94,
40552,22:57:00,22:57:00,1137,9,4308.61,
40552,22:58:00,22:58:00,1143,10,4660.17,
40552,22:59:00,22:59:00,1140,11,5087.08,
40552,23:01:00,23:01:00,1237,12,5474.11,
40552,23:02:00,23:02:00,1769,13,6110.56,
40552,23:04:00,23:04:00,1983,14,6534.97,
40552,23:05:00,23:05:00,1981,15,7088.92,
40553,22:45:00,22:45:00,889,1,19.33,
40553,22:46:00,22:46:00,898,2,250.23,
40553,22:47:00,22:47:00,899,3,631.94,
40553,22:49:00,22:49:00,873,4,1253.58,
40553,22:51:00,22:51:00,865,5,1919.09,
40553,22:53:00,22:53:00,1097,6,2523.01,
40553,22:54:00,22:54:00,1102,7,3293.1,
40553,22:55:00,22:55:00,1105,8,3872.94,
40553,22:57:00,22:57:00,1137,9,4308.61,
40553,22:58:00,22:58:00,1143,10,4660.17,
40553,22:59:00,22:59:00,1140,11,5087.08,
40553,23:01:00,23:01:00,1237,12,5474.11,
40553,23:02:00,23:02:00,1769,13,6110.56,
40553,23:04:00,23:04:00,1983,14,6534.97,
40553,23:05:00,23:05:00,1981,15,7088.92,
40679,13:21:00,13:21:00,889,1,19.33,
40679,13:23:00,13:23:00,898,2,250.23,
40679,13:24:00,13:24:00,899,3,631.94,
40679,13:26:00,13:26:00,873,4,1253.58,
40679,13:29:00,13:29:00,865,5,1919.09,
40679,13:30:00,13:30:00,1097,6,2523.01,
40679,13:32:00,13:32:00,1102,7,3293.1,
40679,13:34:00,13:34:00,1105,8,3872.94,
40679,13:36:00,13:36:00,1137,9,4308.61,
40679,13:37:00,13:37:00,1143,10,4660.17,
40679,13:38:00,13:38:00,1140,11,5087.08,
40679,13:40:00,13:40:00,1237,12,5474.11,
40679,13:42:00,13:42:00,1769,13,6110.56,
40679,13:43:00,13:43:00,1983,14,6534.97,
40679,13:46:00,13:46:00,1981,15,7088.92,
40766,11:37:00,11:37:00,889,1,19.33,
40766,11:39:00,11:39:00,898,2,250.23,
40766,11:40:00,11:40:00,899,3,631.94,
40766,11:42:00,11:42:00,873,4,1253.58,
40766,11:45:00,11:45:00,865,5,1919.09,
40766,11:46:00,11:46:00,1097,6,2523.01,
40766,11:48:00,11:48:00,1102,7,3293.1,
40766,11:50:00,11:50:00,1105,8,3872.94,
40766,11:52:00,11:52:00,1137,9,4308.61,
40766,11:53:00,11:53:00,1143,10,4660.17,
40766,11:54:00,11:54:00,1140,11,5087.08,
40766,11:56:00,11:56:00,1237,12,5474.11,
40766,11:58:00,11:58:00,1769,13,6110.56,
40766,11:59:00,11:59:00,1983,14,6534.97,
40766,12:02:00,12:02:00,1981,15,7088.92,
40806,07:46:00,07:46:00,889,1,19.33,
40806,07:48:00,07:48:00,898,2,250.23,
40806,07:49:00,07:49:00,899,3,631.94,
40806,07:51:00,07:51:00,873,4,1253.58,
40806,07:53:00,07:53:00,865,5,1919.09,
40806,07:55:00,07:55:00,1097,6,2523.01,
40806,07:57:00,07:57:00,1102,7,3293.1,
40806,07:59:00,07:59:00,1105,8,3872.94,
40806,08:00:00,08:00:00,1137,9,4308.61,
40806,08:01:00,08:01:00,1143,10,4660.17,
40806,08:03:00,08:03:00,1140,11,5087.08,
40806,08:05:00,08:05:00,1237,12,5474.11,
40806,08:07:00,08:07:00,1769,13,6110.56,
40806,08:08:00,08:08:00,1983,14,6534.97,
40806,08:11:00,08:11:00,1981,15,7088.92,
40815,23:25:00,23:25:00,889,1,19.33,
40815,23:26:00,23:26:00,898,2,250.23,
40815,23:27:00,23:27:00,899,3,631.94,
40815,23:29:00,23:29:00,873,4,1253.58,
40815,23:31:00,23:31:00,865,5,1919.09,
40815,23:32:00,23:32:00,1097,6,2523.01,
40815,23:34:00,23:34:00,1102,7,3293.1,
40815,23:35:00,23:35:00,1105,8,3872.94,
40815,23:37:00,23:37:00,1137,9,4308.61,
40815,23:38:00,23:38:00,1143,10,4660.17,
40815,23:39:00,23:39:00,1140,11,5087.08,
40815,23:40:00,23:40:00,1237,12,5474.11,
40815,23:42:00,23:42:00,1769,13,6110.56,
40815,23:43:00,23:43:00,1983,14,6534.97,
40815,23:44:00,23:44:00,1981,15,7088.92,
40816,23:25:00,23:25:00,889,1,19.33,
40816,23:26:00,23:26:00,898,2,250.23,
40816,23:27:00,23:27:00,899,3,631.94,
40816,23:29:00,23:29:00,873,4,1253.58,
40816,23:31:00,23:31:00,865,5,1919.09,
40816,23:32:00,23:32:00,1097,6,2523.01,
40816,23:34:00,23:34:00,1102,7,3293.1,
40816,23:35:00,23:35:00,1105,8,3872.94,
40816,23:37:00,23:37:00,1137,9,4308.61,
40816,23:38:00,23:38:00,1143,10,4660.17,
40816,23:39:00,23:39:00,1140,11,5087.08,
40816,23:40:00,23:40:00,1237,12,5474.11,
40816,23:42:00,23:42:00,1769,13,6110.56,
40816,23:43:00,23:43:00,1983,14,6534.97,
40816,23:44:00,23:44:00,1981,15,7088.92,
40817,23:25:00,23:25:00,889,1,19.33,
40817,23:26:00,23:26:00,898,2,250.23,
40817,23:27:00,23:27:00,899,3,631.94,
40817,23:29:00,23:29:00,873,4,1253.58,
40817,23:31:00,23:31:00,865,5,1919.09,
40817,23:32:00,23:32:00,1097,6,2523.01,
40817,23:34:00,23:34:00,1102,7,3293.1,
40817,23:35:00,23:35:00,1105,8,3872.94,
40817,23:37:00,23:37:00,1137,9,4308.61,
40817,23:38:00,23:38:00,1143,10,4660.17,
40817,23:39:00,23:39:00,1140,11,5087.08,
40817,23:40:00,23:40:00,1237,12,5474.11,
40817,23:42:00,23:42:00,1769,13,6110.56,
40817,23:43:00,23:43:00,1983,14,6534.97,
40817,23:44:00,23:44:00,1981,15,7088.92,
40828,23:07:00,23:07:00,889,1,19.33,
40828,23:08:00,23:08:00,898,2,250.23,
40828,23:09:00,23:09:00,899,3,631.94,
40828,23:11:00,23:11:00,873,4,1253.58,
40828,23:13:00,23:13:00,865,5,1919.09,
40828,23:14:00,23:14:00,1097,6,2523.01,
40828,23:16:00,23:16:00,1102,7,3293.1,
40828,23:17:00,23:17:00,1105,8,3872.94,
40828,23:18:00,23:18:00,1137,9,4308.61,
40828,23:19:00,23:19:00,1143,10,4660.17,
40828,23:21:00,23:21:00,1140,11,5087.08,
40828,23:22:00,23:22:00,1237,12,5474.11,
40828,23:24:00,23:24:00,1769,13,6110.56,
40828,23:25:00,23:25:00,1983,14,6534.97,
40828,23:26:00,23:26:00,1981,15,7088.92,
41072,09:52:00,09:52:00,889,1,19.33,
41072,09:53:00,09:53:00,898,2,250.23,
41072,09:55:00,09:55:00,899,3,631.94,
41072,09:57:00,09:57:00,873,4,1253.58,
41072,09:59:00,09:59:00,865,5,1919.09,
41072,10:01:00,10:01:00,1097,6,2523.01,
41072,10:02:00,10:02:00,1102,7,3293.1,
41072,10:04:00,10:04:00,1105,8,3872.94,
41072,10:06:00,10:06:00,1137,9,4308.61,
41072,10:07:00,10:07:00,1143,10,4660.17,
41072,10:08:00,10:08:00,1140,11,5087.08,
41072,10:10:00,10:10:00,1237,12,5474.11,
41072,10:12:00,10:12:00,1769,13,6110.56,
41072,10:13:00,10:13:00,1983,14,6534.97,
41072,10:16:00,10:16:00,1981,15,7088.92,
41100,20:03:00,20:03:00,889,1,19.33,
41100,20:05:00,20:05:00,898,2,250.23,
41100,20:06:00,20:06:00,899,3,631.94,
41100,20:08:00,20:08:00,873,4,1253.58,
41100,20:10:00,20:10:00,865,5,1919.09,
41100,20:12:00,20:12:00,1097,6,2523.01,
41100,20:14:00,20:14:00,1102,7,3293.1,
41100,20:15:00,20:15:00,1105,8,3872.94,
41100,20:17:00,20:17:00,1137,9,4308.61,
41100,20:18:00,20:18:00,1143,10,4660.17,
41100,20:20:00,20:20:00,1140,11,5087.08,
41100,20:21:00,20:21:00,1237,12,5474.11,
41100,20:24:00,20:24:00,1769,13,6110.56,
41100,20:25:00,20:25:00,1983,14,6534.97,
41100,20:27:00,20:27:00,1981,15,7088.92,
41101,20:03:00,20:03:00,889,1,19.33,
41101,20:05:00,20:05:00,898,2,250.23,
41101,20:06:00,20:06:00,899,3,631.94,
41101,20:08:00,20:08:00,873,4,1253.58,
41101,20:10:00,20:10:00,865,5,1919.09,
41101,20:12:00,20:12:00,1097,6,2523.01,
41101,20:14:00,20:14:00,1102,7,3293.1,
41101,20:15:00,20:15:00,1105,8,3872.94,
41101,20:17:00,20:17:00,1137,9,4308.61,
41101,20:18:00,20:18:00,1143,10,4660.17,
41101,20:20:00,20:20:00,1140,11,5087.08,
41101,20:21:00,20:21:00,1237,12,5474.11,
41101,20:24:00,20:24:00,1769,13,6110.56,
41101,20:25:00,20:25:00,1983,14,6534.97,
41101,20:27:00,20:27:00,1981,15,7088.92,
41140,11:37:00,11:37:00,889,1,19.33,
41140,11:39:00,11:39:00,898,2,250.23,
41140,11:40:00,11:40:00,899,3,631.94,
41140,11:42:00,11:42:00,873,4,1253.58,
41140,11:45:00,11:45:00,865,5,1919.09,
41140,11:46:00,11:46:00,1097,6,2523.01,
41140,11:48:00,11:48:00,1102,7,3293.1,
41140,11:50:00,11:50:00,1105,8,3872.94,
41140,11:52:00,11:52:00,1137,9,4308.61,
41140,11:53:00,11:53:00,1143,10,4660.17,
41140,11:54:00,11:54:00,1140,11,5087.08,
41140,11:56:00,11:56:00,1237,12,5474.11,
41140,11:58:00,11:58:00,1769,13,6110.56,
41140,11:59:00,11:59:00,1983,14,6534.97,
41140,12:02:00,12:02:00,1981,15,7088.92,
41213,09:04:00,09:04:00,889,1,19.33,
41213,09:06:00,09:06:00,898,2,250.23,
41213,09:07:00,09:07:00,899,3,631.94,
41213,09:09:00,09:09:00,873,4,1253.58,
41213,09:12:00,09:12:00,865,5,1919.09,
41213,09:13:00,09:13:00,1097,6,2523.01,
41213,09:15:00,09:15:00,1102,7,3293.1,
41213,09:17:00,09:17:00,1105,8,3872.94,
41213,09:19:00,09:19:00,1137,9,4308.61,
41213,09:20:00,09:20:00,1143,10,4660.17,
41213,09:22:00,09:22:00,1140,11,5087.08,
41213,09:23:00,09:23:00,1237,12,5474.11,
41213,09:26:00,09:26:00,1769,13,6110.56,
41213,09:27:00,09:27:00,1983,14,6534.97,
41213,09:30:00,09:30:00,1981,15,7088.92,
41214,09:04:00,09:04:00,889,1,19.33,
41214,09:06:00,09:06:00,898,2,250.23,
41214,09:07:00,09:07:00,899,3,631.94,
41214,09:09:00,09:09:00,873,4,1253.58,
41214,09:12:00,09:12:00,865,5,1919.09,
41214,09:13:00,09:13:00,1097,6,2523.01,
41214,09:15:00,09:15:00,1102,7,3293.1,
41214,09:17:00,09:17:00,1105,8,3872.94,
41214,09:19:00,09:19:00,1137,9,4308.61,
41214,09:20:00,09:20:00,1143,10,4660.17,
41214,09:22:00,09:22:00,1140,11,5087.08,
41214,09:23:00,09:23:00,1237,12,5474.11,
41214,09:26:00,09:26:00,1769,13,6110.56,
41214,09:27:00,09:27:00,1983,14,6534.97,
41214,09:30:00,09:30:00,1981,15,7088.92,
41319,20:55:00,20:55:00,889,1,19.33,
41319,20:57:00,20:57:00,898,2,250.23,
41319,20:58:00,20:58:00,899,3,631.94,
41319,21:00:00,21:00:00,873,4,1253.58,
41319,21:02:00,21:02:00,865,5,1919.09,
41319,21:04:00,21:04:00,1097,6,2523.01,
41319,21:06:00,21:06:00,1102,7,3293.1,
41319,21:07:00,21:07:00,1105,8,3872.94,
41319,21:09:00,21:09:00,1137,9,4308.61,
41319,21:10:00,21:10:00,1143,10,4660.17,
41319,21:11:00,21:11:00,1140,11,5087.08,
41319,21:13:00,21:13:00,1237,12,5474.11,
41319,21:15:00,21:15:00,1769,13,6110.56,
41319,21:16:00,21:16:00,1983,14,6534.97,
41319,21:18:00,21:18:00,1981,15,7088.92,
41474,12:58:00,12:58:00,889,1,19.33,
41474,13:00:00,13:00:00,898,2,250.23,
41474,13:01:00,13:01:00,899,3,631.94,
41474,13:03:00,13:03:00,873,4,1253.58,
41474,13:06:00,13:06:00,865,5,1919.09,
41474,13:07:00,13:07:00,1097,6,2523.01,
41474,13:09:00,13:09:00,1102,7,3293.1,
41474,13:11:00,13:11:00,1105,8,3872.94,
41474,13:13:00,13:13:00,1137,9,4308.61,
41474,13:14:00,13:14:00,1143,10,4660.17,
41474,13:16:00,13:16:00,1140,11,5087.08,
41474,13:17:00,13:17:00,1237,12,5474.11,
41474,13:19:00,13:19:00,1769,13,6110.56,
41474,13:21:00,13:21:00,1983,14,6534.97,
41474,13:23:00,13:23:00,1981,15,7088.92,
41517,12:16:00,12:16:00,889,1,19.33,
41517,12:18:00,12:18:00,898,2,250.23,
41517,12:19:00,12:19:00,899,3,631.94,
41517,12:21:00,12:21:00,873,4,1253.58,
41517,12:24:00,12:24:00,865,5,1919.09,
41517,12:25:00,12:25:00,1097,6,2523.01,
41517,12:27:00,12:27:00,1102,7,3293.1,
41517,12:29:00,12:29:00,1105,8,3872.94,
41517,12:31:00,12:31:00,1137,9,4308.61,
41517,12:32:00,12:32:00,1143,10,4660.17,
41517,12:33:00,12:33:00,1140,11,5087.08,
41517,12:35:00,12:35:00,1237,12,5474.11,
41517,12:37:00,12:37:00,1769,13,6110.56,
41517,12:38:00,12:38:00,1983,14,6534.97,
41517,12:41:00,12:41:00,1981,15,7088.92,
41528,10:07:00,10:07:00,889,1,19.33,
41528,10:09:00,10:09:00,898,2,250.23,
41528,10:10:00,10:10:00,899,3,631.94,
41528,10:12:00,10:12:00,873,4,1253.58,
41528,10:15:00,10:15:00,865,5,1919.09,
41528,10:16:00,10:16:00,1097,6,2523.01,
41528,10:18:00,10:18:00,1102,7,3293.1,
41528,10:20:00,10:20:00,1105,8,3872.94,
41528,10:22:00,10:22:00,1137,9,4308.61,
41528,10:23:00,10:23:00,1143,10,4660.17,
41528,10:24:00,10:24:00,1140,11,5087.08,
41528,10:26:00,10:26:00,1237,12,5474.11,
41528,10:28:00,10:28:00,1769,13,6110.56,
41528,10:29:00,10:29:00,1983,14,6534.97,
41528,10:32:00,10:32:00,1981,15,7088.92,
41544,16:46:00,16:46:00,889,1,19.33,
41544,16:48:00,16:48:00,898,2,250.23,
41544,16:49:00,16:49:00,899,3,631.94,
41544,16:51:00,16:51:00,873,4,1253.58,
41544,16:54:00,16:54:00,865,5,1919.09,
41544,16:55:00,16:55:00,1097,6,2523.01,
41544,16:57:00,16:57:00,1102,7,3293.1,
41544,16:59:00,16:59:00,1105,8,3872.94,
41544,17:01:00,17:01:00,1137,9,4308.61,
41544,17:02:00,17:02:00,1143,10,4660.17,
41544,17:03:00,17:03:00,1140,11,5087.08,
41544,17:05:00,17:05:00,1237,12,5474.11,
41544,17:07:00,17:07:00,1769,13,6110.56,
41544,17:08:00,17:08:00,1983,14,6534.97,
41544,17:10:00,17:10:00,1981,15,7088.92,
41552,16:59:00,16:59:00,889,1,19.33,
41552,17:01:00,17:01:00,898,2,250.23,
41552,17:02:00,17:02:00,899,3,631.94,
41552,17:04:00,17:04:00,873,4,1253.58,
41552,17:07:00,17:07:00,865,5,1919.09,
41552,17:08:00,17:08:00,1097,6,2523.01,
41552,17:10:00,17:10:00,1102,7,3293.1,
41552,17:12:00,17:12:00,1105,8,3872.94,
41552,17:14:00,17:14:00,1137,9,4308.61,
41552,17:15:00,17:15:00,1143,10,4660.17,
41552,17:16:00,17:16:00,1140,11,5087.08,
41552,17:18:00,17:18:00,1237,12,5474.11,
41552,17:20:00,17:20:00,1769,13,6110.56,
41552,17:21:00,17:21:00,1983,14,6534.97,
41552,17:23:00,17:23:00,1981,15,7088.92,
41798,17:25:00,17:25:00,889,1,19.33,
41798,17:27:00,17:27:00,898,2,250.23,
41798,17:28:00,17:28:00,899,3,631.94,
41798,17:30:00,17:30:00,873,4,1253.58,
41798,17:33:00,17:33:00,865,5,1919.09,
41798,17:34:00,17:34:00,1097,6,2523.01,
41798,17:36:00,17:36:00,1102,7,3293.1,
41798,17:38:00,17:38:00,1105,8,3872.94,
41798,17:40:00,17:40:00,1137,9,4308.61,
41798,17:41:00,17:41:00,1143,10,4660.17,
41798,17:42:00,17:42:00,1140,11,5087.08,
41798,17:44:00,17:44:00,1237,12,5474.11,
41798,17:46:00,17:46:00,1769,13,6110.56,
41798,17:47:00,17:47:00,1983,14,6534.97,
41798,17:49:00,17:49:00,1981,15,7088.92,
41819,13:30:00,13:30:00,889,1,19.33,
41819,13:32:00,13:32:00,898,2,250.23,
41819,13:33:00,13:33:00,899,3,631.94,
41819,13:35:00,13:35:00,873,4,1253.58,
41819,13:38:00,13:38:00,865,5,1919.09,
41819,13:39:00,13:39:00,1097,6,2523.01,
41819,13:41:00,13:41:00,1102,7,3293.1,
41819,13:43:00,13:43:00,1105,8,3872.94,
41819,13:45:00,13:45:00,1137,9,4308.61,
41819,13:46:00,13:46:00,1143,10,4660.17,
41819,13:48:00,13:48:00,1140,11,5087.08,
41819,13:49:00,13:49:00,1237,12,5474.11,
41819,13:51:00,13:51:00,1769,13,6110.56,
41819,13:53:00,13:53:00,1983,14,6534.97,
41819,13:55:00,13:55:00,1981,15,7088.92,
41820,13:30:00,13:30:00,889,1,19.33,
41820,13:32:00,13:32:00,898,2,250.23,
41820,13:33:00,13:33:00,899,3,631.94,
41820,13:35:00,13:35:00,873,4,1253.58,
41820,13:38:00,13:38:00,865,5,1919.09,
41820,13:39:00,13:39:00,1097,6,2523.01,
41820,13:41:00,13:41:00,1102,7,3293.1,
41820,13:43:00,13:43:00,1105,8,3872.94,
41820,13:45:00,13:45:00,1137,9,4308.61,
41820,13:46:00,13:46:00,1143,10,4660.17,
41820,13:48:00,13:48:00,1140,11,5087.08,
41820,13:49:00,13:49:00,1237,12,5474.11,
41820,13:51:00,13:51:00,1769,13,6110.56,
41820,13:53:00,13:53:00,1983,14,6534.97,
41820,13:55:00,13:55:00,1981,15,7088.92,
41938,13:47:00,13:47:00,889,1,19.33,
41938,13:49:00,13:49:00,898,2,250.23,
41938,13:50:00,13:50:00,899,3,631.94,
41938,13:52:00,13:52:00,873,4,1253.58,
41938,13:55:00,13:55:00,865,5,1919.09,
41938,13:56:00,13:56:00,1097,6,2523.01,
41938,13:58:00,13:58:00,1102,7,3293.1,
41938,14:00:00,14:00:00,1105,8,3872.94,
41938,14:02:00,14:02:00,1137,9,4308.61,
41938,14:03:00,14:03:00,1143,10,4660.17,
41938,14:04:00,14:04:00,1140,11,5087.08,
41938,14:06:00,14:06:00,1237,12,5474.11,
41938,14:08:00,14:08:00,1769,13,6110.56,
41938,14:09:00,14:09:00,1983,14,6534.97,
41938,14:12:00,14:12:00,1981,15,7088.92,
42055,06:16:00,06:16:00,889,1,19.33,
42055,06:17:00,06:17:00,898,2,250.23,
42055,06:18:00,06:18:00,899,3,631.94,
42055,06:20:00,06:20:00,873,4,1253.58,
42055,06:22:00,06:22:00,865,5,1919.09,
42055,06:23:00,06:23:00,1097,6,2523.01,
42055,06:25:00,06:25:00,1102,7,3293.1,
42055,06:26:00,06:26:00,1105,8,3872.94,
42055,06:28:00,06:28:00,1137,9,4308.61,
42055,06:29:00,06:29:00,1143,10,4660.17,
42055,06:30:00,06:30:00,1140,11,5087.08,
42055,06:31:00,06:31:00,1237,12,5474.11,
42055,06:33:00,06:33:00,1769,13,6110.56,
42055,06:34:00,06:34:00,1983,14,6534.97,
42055,06:36:00,06:36:00,1981,15,7088.92,
42111,21:23:00,21:23:00,889,1,19.33,
42111,21:25:00,21:25:00,898,2,250.23,
42111,21:26:00,21:26:00,899,3,631.94,
42111,21:28:00,21:28:00,873,4,1253.58,
42111,21:30:00,21:30:00,865,5,1919.09,
42111,21:32:00,21:32:00,1097,6,2523.01,
42111,21:34:00,21:34:00,1102,7,3293.1,
42111,21:35:00,21:35:00,1105,8,3872.94,
42111,21:37:00,21:37:00,1137,9,4308.61,
42111,21:38:00,21:38:00,1143,10,4660.17,
42111,21:39:00,21:39:00,1140,11,5087.08,
42111,21:41:00,21:41:00,1237,12,5474.11,
42111,21:43:00,21:43:00,1769,13,6110.56,
42111,21:44:00,21:44:00,1983,14,6534.97,
42111,21:46:00,21:46:00,1981,15,7088.92,
42112,21:23:00,21:23:00,889,1,19.33,
42112,21:25:00,21:25:00,898,2,250.23,
42112,21:26:00,21:26:00,899,3,631.94,
42112,21:28:00,21:28:00,873,4,1253.58,
42112,21:30:00,21:30:00,865,5,1919.09,
42112,21:32:00,21:32:00,1097,6,2523.01,
42112,21:34:00,21:34:00,1102,7,3293.1,
42112,21:35:00,21:35:00,1105,8,3872.94,
42112,21:37:00,21:37:00,1137,9,4308.61,
42112,21:38:00,21:38:00,1143,10,4660.17,
42112,21:39:00,21:39:00,1140,11,5087.08,
42112,21:41:00,21:41:00,1237,12,5474.11,
42112,21:43:00,21:43:00,1769,13,6110.56,
42112,21:44:00,21:44:00,1983,14,6534.97,
42112,21:46:00,21:46:00,1981,15,7088.92,
42499,16:14:00,16:14:00,889,1,19.33,
42499,16:16:00,16:16:00,898,2,250.23,
42499,16:17:00,16:17:00,899,3,631.94,
42499,16:19:00,16:19:00,873,4,1253.58,
42499,16:22:00,16:22:00,865,5,1919.09,
42499,16:24:00,16:24:00,1097,6,2523.01,
42499,16:26:00,16:26:00,1102,7,3293.1,
42499,16:27:00,16:27:00,1105,8,3872.94,
42499,16:30:00,16:30:00,1137,9,4308.61,
42499,16:31:00,16:31:00,1143,10,4660.17,
42499,16:33:00,16:33:00,1140,11,5087.08,
42499,16:34:00,16:34:00,1237,12,5474.11,
42499,16:37:00,16:37:00,1769,13,6110.56,
42499,16:38:00,16:38:00,1983,14,6534.97,
42499,16:41:00,16:41:00,1981,15,7088.92,
42500,16:14:00,16:14:00,889,1,19.33,
42500,16:16:00,16:16:00,898,2,250.23,
42500,16:17:00,16:17:00,899,3,631.94,
42500,16:19:00,16:19:00,873,4,1253.58,
42500,16:22:00,16:22:00,865,5,1919.09,
42500,16:24:00,16:24:00,1097,6,2523.01,
42500,16:26:00,16:26:00,1102,7,3293.1,
42500,16:27:00,16:27:00,1105,8,3872.94,
42500,16:30:00,16:30:00,1137,9,4308.61,
42500,16:31:00,16:31:00,1143,10,4660.17,
42500,16:33:00,16:33:00,1140,11,5087.08,
42500,16:34:00,16:34:00,1237,12,5474.11,
42500,16:37:00,16:37:00,1769,13,6110.56,
42500,16:38:00,16:38:00,1983,14,6534.97,
42500,16:41:00,16:41:00,1981,15,7088.92,
42540,15:11:00,15:11:00,889,1,19.33,
42540,15:13:00,15:13:00,898,2,250.23,
42540,15:14:00,15:14:00,899,3,631.94,
42540,15:16:00,15:16:00,873,4,1253.58,
42540,15:19:00,15:19:00,865,5,1919.09,
42540,15:20:00,15:20:00,1097,6,2523.01,
42540,15:22:00,15:22:00,1102,7,3293.1,
42540,15:24:00,15:24:00,1105,8,3872.94,
42540,15:26:00,15:26:00,1137,9,4308.61,
42540,15:27:00,15:27:00,1143,10,4660.17,
42540,15:28:00,15:28:00,1140,11,5087.08,
42540,15:30:00,15:30:00,1237,12,5474.11,
42540,15:32:00,15:32:00,1769,13,6110.56,
42540,15:33:00,15:33:00,1983,14,6534.97,
42540,15:36:00,15:36:00,1981,15,7088.92,
42546,08:52:00,08:52:00,889,1,19.33,
42546,08:53:00,08:53:00,898,2,250.23,
42546,08:55:00,08:55:00,899,3,631.94,
42546,08:57:00,08:57:00,873,4,1253.58,
42546,08:59:00,08:59:00,865,5,1919.09,
42546,09:01:00,09:01:00,1097,6,2523.01,
42546,09:02:00,09:02:00,1102,7,3293.1,
42546,09:04:00,09:04:00,1105,8,3872.94,
42546,09:06:00,09:06:00,1137,9,4308.61,
42546,09:07:00,09:07:00,1143,10,4660.17,
42546,09:08:00,09:08:00,1140,11,5087.08,
42546,09:10:00,09:10:00,1237,12,5474.11,
42546,09:12:00,09:12:00,1769,13,6110.56,
42546,09:13:00,09:13:00,1983,14,6534.97,
42546,09:16:00,09:16:00,1981,15,7088.92,
42635,09:07:00,09:07:00,889,1,19.33,
42635,09:08:00,09:08:00,898,2,250.23,
42635,09:10:00,09:10:00,899,3,631.94,
42635,09:12:00,09:12:00,873,4,1253.58,
42635,09:14:00,09:14:00,865,5,1919.09,
42635,09:16:00,09:16:00,1097,6,2523.01,
42635,09:17:00,09:17:00,1102,7,3293.1,
42635,09:19:00,09:19:00,1105,8,3872.94,
42635,09:21:00,09:21:00,1137,9,4308.61,
42635,09:22:00,09:22:00,1143,10,4660.17,
42635,09:23:00,09:23:00,1140,11,5087.08,
42635,09:25:00,09:25:00,1237,12,5474.11,
42635,09:27:00,09:27:00,1769,13,6110.56,
42635,09:28:00,09:28:00,1983,14,6534.97,
42635,09:31:00,09:31:00,1981,15,7088.92,
42885,10:22:00,10:22:00,889,1,19.33,
42885,10:24:00,10:24:00,898,2,250.23,
42885,10:25:00,10:25:00,899,3,631.94,
42885,10:27:00,10:27:00,873,4,1253.58,
42885,10:30:00,10:30:00,865,5,1919.09,
42885,10:31:00,10:31:00,1097,6,2523.01,
42885,10:33:00,10:33:00,1102,7,3293.1,
42885,10:35:00,10:35:00,1105,8,3872.94,
42885,10:37:00,10:37:00,1137,9,4308.61,
42885,10:38:00,10:38:00,1143,10,4660.17,
42885,10:39:00,10:39:00,1140,11,5087.08,
42885,10:41:00,10:41:00,1237,12,5474.11,
42885,10:43:00,10:43:00,1769,13,6110.56,
42885,10:44:00,10:44:00,1983,14,6534.97,
42885,10:47:00,10:47:00,1981,15,7088.92,
42923,13:47:00,13:47:00,889,1,19.33,
42923,13:49:00,13:49:00,898,2,250.23,
42923,13:50:00,13:50:00,899,3,631.94,
42923,13:52:00,13:52:00,873,4,1253.58,
42923,13:55:00,13:55:00,865,5,1919.09,
42923,13:56:00,13:56:00,1097,6,2523.01,
42923,13:58:00,13:58:00,1102,7,3293.1,
42923,14:00:00,14:00:00,1105,8,3872.94,
42923,14:02:00,14:02:00,1137,9,4308.61,
42923,14:03:00,14:03:00,1143,10,4660.17,
42923,14:04:00,14:04:00,1140,11,5087.08,
42923,14:06:00,14:06:00,1237,12,5474.11,
42923,14:08:00,14:08:00,1769,13,6110.56,
42923,14:09:00,14:09:00,1983,14,6534.97,
42923,14:12:00,14:12:00,1981,15,7088.92,
43068,19:25:00,19:25:00,889,1,19.33,
43068,19:27:00,19:27:00,898,2,250.23,
43068,19:28:00,19:28:00,899,3,631.94,
43068,19:30:00,19:30:00,873,4,1253.58,
43068,19:33:00,19:33:00,865,5,1919.09,
43068,19:34:00,19:34:00,1097,6,2523.01,
43068,19:36:00,19:36:00,1102,7,3293.1,
43068,19:38:00,19:38:00,1105,8,3872.94,
43068,19:40:00,19:40:00,1137,9,4308.61,
43068,19:41:00,19:41:00,1143,10,4660.17,
43068,19:42:00,19:42:00,1140,11,5087.08,
43068,19:44:00,19:44:00,1237,12,5474.11,
43068,19:46:00,19:46:00,1769,13,6110.56,
43068,19:47:00,19:47:00,1983,14,6534.97,
43068,19:49:00,19:49:00,1981,15,7088.92,
43218,20:55:00,20:55:00,889,1,19.33,
43218,20:57:00,20:57:00,898,2,250.23,
43218,20:58:00,20:58:00,899,3,631.94,
43218,21:00:00,21:00:00,873,4,1253.58,
43218,21:02:00,21:02:00,865,5,1919.09,
43218,21:04:00,21:04:00,1097,6,2523.01,
43218,21:06:00,21:06:00,1102,7,3293.1,
43218,21:07:00,21:07:00,1105,8,3872.94,
43218,21:09:00,21:09:00,1137,9,4308.61,
43218,21:10:00,21:10:00,1143,10,4660.17,
43218,21:11:00,21:11:00,1140,11,5087.08,
43218,21:13:00,21:13:00,1237,12,5474.11,
43218,21:15:00,21:15:00,1769,13,6110.56,
43218,21:16:00,21:16:00,1983,14,6534.97,
43218,21:18:00,21:18:00,1981,15,7088.92,
43230,11:54:00,11:54:00,889,1,19.33,
43230,11:56:00,11:56:00,898,2,250.23,
43230,11:57:00,11:57:00,899,3,631.94,
43230,11:59:00,11:59:00,873,4,1253.58,
43230,12:02:00,12:02:00,865,5,1919.09,
43230,12:03:00,12:03:00,1097,6,2523.01,
43230,12:05:00,12:05:00,1102,7,3293.1,
43230,12:07:00,12:07:00,1105,8,3872.94,
43230,12:09:00,12:09:00,1137,9,4308.61,
43230,12:10:00,12:10:00,1143,10,4660.17,
43230,12:12:00,12:12:00,1140,11,5087.08,
43230,12:13:00,12:13:00,1237,12,5474.11,
43230,12:15:00,12:15:00,1769,13,6110.56,
43230,12:17:00,12:17:00,1983,14,6534.97,
43230,12:19:00,12:19:00,1981,15,7088.92,
43231,11:54:00,11:54:00,889,1,19.33,
43231,11:56:00,11:56:00,898,2,250.23,
43231,11:57:00,11:57:00,899,3,631.94,
43231,11:59:00,11:59:00,873,4,1253.58,
43231,12:02:00,12:02:00,865,5,1919.09,
43231,12:03:00,12:03:00,1097,6,2523.01,
43231,12:05:00,12:05:00,1102,7,3293.1,
43231,12:07:00,12:07:00,1105,8,3872.94,
43231,12:09:00,12:09:00,1137,9,4308.61,
43231,12:10:00,12:10:00,1143,10,4660.17,
43231,12:12:00,12:12:00,1140,11,5087.08,
43231,12:13:00,12:13:00,1237,12,5474.11,
43231,12:15:00,12:15:00,1769,13,6110.56,
43231,12:17:00,12:17:00,1983,14,6534.97,
43231,12:19:00,12:19:00,1981,15,7088.92,
43338,17:55:00,17:55:00,889,1,19.33,
43338,17:57:00,17:57:00,898,2,250.23,
43338,17:58:00,17:58:00,899,3,631.94,
43338,18:00:00,18:00:00,873,4,1253.58,
43338,18:03:00,18:03:00,865,5,1919.09,
43338,18:04:00,18:04:00,1097,6,2523.01,
43338,18:06:00,18:06:00,1102,7,3293.1,
43338,18:08:00,18:08:00,1105,8,3872.94,
43338,18:10:00,18:10:00,1137,9,4308.61,
43338,18:11:00,18:11:00,1143,10,4660.17,
43338,18:12:00,18:12:00,1140,11,5087.08,
43338,18:14:00,18:14:00,1237,12,5474.11,
43338,18:16:00,18:16:00,1769,13,6110.56,
43338,18:17:00,18:17:00,1983,14,6534.97,
43338,18:19:00,18:19:00,1981,15,7088.92,
43446,14:56:00,14:56:00,889,1,19.33,
43446,14:58:00,14:58:00,898,2,250.23,
43446,14:59:00,14:59:00,899,3,631.94,
43446,15:01:00,15:01:00,873,4,1253.58,
43446,15:04:00,15:04:00,865,5,1919.09,
43446,15:05:00,15:05:00,1097,6,2523.01,
43446,15:07:00,15:07:00,1102,7,3293.1,
43446,15:09:00,15:09:00,1105,8,3872.94,
43446,15:11:00,15:11:00,1137,9,4308.61,
43446,15:12:00,15:12:00,1143,10,4660.17,
43446,15:13:00,15:13:00,1140,11,5087.08,
43446,15:15:00,15:15:00,1237,12,5474.11,
43446,15:17:00,15:17:00,1769,13,6110.56,
43446,15:18:00,15:18:00,1983,14,6534.97,
43446,15:21:00,15:21:00,1981,15,7088.92,
43515,16:59:00,16:59:00,889,1,19.33,
43515,17:01:00,17:01:00,898,2,250.23,
43515,17:02:00,17:02:00,899,3,631.94,
43515,17:04:00,17:04:00,873,4,1253.58,
43515,17:07:00,17:07:00,865,5,1919.09,
43515,17:08:00,17:08:00,1097,6,2523.01,
43515,17:10:00,17:10:00,1102,7,3293.1,
43515,17:12:00,17:12:00,1105,8,3872.94,
43515,17:14:00,17:14:00,1137,9,4308.61,
43515,17:15:00,17:15:00,1143,10,4660.17,
43515,17:16:00,17:16:00,1140,11,5087.08,
43515,17:18:00,17:18:00,1237,12,5474.11,
43515,17:20:00,17:20:00,1769,13,6110.56,
43515,17:21:00,17:21:00,1983,14,6534.97,
43515,17:23:00,17:23:00,1981,15,7088.92,
43524,12:42:00,12:42:00,889,1,19.33,
43524,12:44:00,12:44:00,898,2,250.23,
43524,12:45:00,12:45:00,899,3,631.94,
43524,12:47:00,12:47:00,873,4,1253.58,
43524,12:50:00,12:50:00,865,5,1919.09,
43524,12:51:00,12:51:00,1097,6,2523.01,
43524,12:53:00,12:53:00,1102,7,3293.1,
43524,12:55:00,12:55:00,1105,8,3872.94,
43524,12:57:00,12:57:00,1137,9,4308.61,
43524,12:58:00,12:58:00,1143,10,4660.17,
43524,12:59:00,12:59:00,1140,11,5087.08,
43524,13:01:00,13:01:00,1237,12,5474.11,
43524,13:03:00,13:03:00,1769,13,6110.56,
43524,13:04:00,13:04:00,1983,14,6534.97,
43524,13:07:00,13:07:00,1981,15,7088.92,
43527,05:20:00,05:20:00,889,1,19.33,
43527,05:21:00,05:21:00,898,2,250.23,
43527,05:22:00,05:22:00,899,3,631.94,
43527,05:24:00,05:24:00,873,4,1253.58,
43527,05:26:00,05:26:00,865,5,1919.09,
43527,05:27:00,05:27:00,1097,6,2523.01,
43527,05:29:00,05:29:00,1102,7,3293.1,
43527,05:30:00,05:30:00,1105,8,3872.94,
43527,05:32:00,05:32:00,1137,9,4308.61,
43527,05:33:00,05:33:00,1143,10,4660.17,
43527,05:34:00,05:34:00,1140,11,5087.08,
43527,05:35:00,05:35:00,1237,12,5474.11,
43527,05:37:00,05:37:00,1769,13,6110.56,
43527,05:38:00,05:38:00,1983,14,6534.97,
43527,05:40:00,05:40:00,1981,15,7088.92,
43547,20:40:00,20:40:00,889,1,19.33,
43547,20:42:00,20:42:00,898,2,250.23,
43547,20:43:00,20:43:00,899,3,631.94,
43547,20:45:00,20:45:00,873,4,1253.58,
43547,20:47:00,20:47:00,865,5,1919.09,
43547,20:49:00,20:49:00,1097,6,2523.01,
43547,20:51:00,20:51:00,1102,7,3293.1,
43547,20:52:00,20:52:00,1105,8,3872.94,
43547,20:54:00,20:54:00,1137,9,4308.61,
43547,20:55:00,20:55:00,1143,10,4660.17,
43547,20:56:00,20:56:00,1140,11,5087.08,
43547,20:58:00,20:58:00,1237,12,5474.11,
43547,21:00:00,21:00:00,1769,13,6110.56,
43547,21:01:00,21:01:00,1983,14,6534.97,
43547,21:03:00,21:03:00,1981,15,7088.92,
43596,12:16:00,12:16:00,889,1,19.33,
43596,12:18:00,12:18:00,898,2,250.23,
43596,12:19:00,12:19:00,899,3,631.94,
43596,12:21:00,12:21:00,873,4,1253.58,
43596,12:24:00,12:24:00,865,5,1919.09,
43596,12:25:00,12:25:00,1097,6,2523.01,
43596,12:27:00,12:27:00,1102,7,3293.1,
43596,12:29:00,12:29:00,1105,8,3872.94,
43596,12:31:00,12:31:00,1137,9,4308.61,
43596,12:32:00,12:32:00,1143,10,4660.17,
43596,12:33:00,12:33:00,1140,11,5087.08,
43596,12:35:00,12:35:00,1237,12,5474.11,
43596,12:37:00,12:37:00,1769,13,6110.56,
43596,12:38:00,12:38:00,1983,14,6534.97,
43596,12:41:00,12:41:00,1981,15,7088.92,
43686,14:13:00,14:13:00,889,1,19.33,
43686,14:15:00,14:15:00,898,2,250.23,
43686,14:16:00,14:16:00,899,3,631.94,
43686,14:18:00,14:18:00,873,4,1253.58,
43686,14:21:00,14:21:00,865,5,1919.09,
43686,14:22:00,14:22:00,1097,6,2523.01,
43686,14:24:00,14:24:00,1102,7,3293.1,
43686,14:26:00,14:26:00,1105,8,3872.94,
43686,14:28:00,14:28:00,1137,9,4308.61,
43686,14:29:00,14:29:00,1143,10,4660.17,
43686,14:30:00,14:30:00,1140,11,5087.08,
43686,14:32:00,14:32:00,1237,12,5474.11,
43686,14:34:00,14:34:00,1769,13,6110.56,
43686,14:35:00,14:35:00,1983,14,6534.97,
43686,14:38:00,14:38:00,1981,15,7088.92,
43687,17:25:00,17:25:00,889,1,19.33,
43687,17:27:00,17:27:00,898,2,250.23,
43687,17:28:00,17:28:00,899,3,631.94,
43687,17:30:00,17:30:00,873,4,1253.58,
43687,17:33:00,17:33:00,865,5,1919.09,
43687,17:34:00,17:34:00,1097,6,2523.01,
43687,17:36:00,17:36:00,1102,7,3293.1,
43687,17:38:00,17:38:00,1105,8,3872.94,
43687,17:40:00,17:40:00,1137,9,4308.61,
43687,17:41:00,17:41:00,1143,10,4660.17,
43687,17:42:00,17:42:00,1140,11,5087.08,
43687,17:44:00,17:44:00,1237,12,5474.11,
43687,17:46:00,17:46:00,1769,13,6110.56,
43687,17:47:00,17:47:00,1983,14,6534.97,
43687,17:49:00,17:49:00,1981,15,7088.92,
43819,22:49:00,22:49:00,889,1,19.33,
43819,22:50:00,22:50:00,898,2,250.23,
43819,22:51:00,22:51:00,899,3,631.94,
43819,22:53:00,22:53:00,873,4,1253.58,
43819,22:55:00,22:55:00,865,5,1919.09,
43819,22:57:00,22:57:00,1097,6,2523.01,
43819,22:58:00,22:58:00,1102,7,3293.1,
43819,22:59:00,22:59:00,1105,8,3872.94,
43819,23:01:00,23:01:00,1137,9,4308.61,
43819,23:02:00,23:02:00,1143,10,4660.17,
43819,23:03:00,23:03:00,1140,11,5087.08,
43819,23:05:00,23:05:00,1237,12,5474.11,
43819,23:06:00,23:06:00,1769,13,6110.56,
43819,23:08:00,23:08:00,1983,14,6534.97,
43819,23:09:00,23:09:00,1981,15,7088.92,
43882,22:11:00,22:11:00,889,1,19.33,
43882,22:12:00,22:12:00,898,2,250.23,
43882,22:13:00,22:13:00,899,3,631.94,
43882,22:15:00,22:15:00,873,4,1253.58,
43882,22:17:00,22:17:00,865,5,1919.09,
43882,22:19:00,22:19:00,1097,6,2523.01,
43882,22:21:00,22:21:00,1102,7,3293.1,
43882,22:22:00,22:22:00,1105,8,3872.94,
43882,22:24:00,22:24:00,1137,9,4308.61,
43882,22:25:00,22:25:00,1143,10,4660.17,
43882,22:26:00,22:26:00,1140,11,5087.08,
43882,22:28:00,22:28:00,1237,12,5474.11,
43882,22:29:00,22:29:00,1769,13,6110.56,
43882,22:31:00,22:31:00,1983,14,6534.97,
43882,22:32:00,22:32:00,1981,15,7088.92,
43901,09:22:00,09:22:00,889,1,19.33,
43901,09:23:00,09:23:00,898,2,250.23,
43901,09:25:00,09:25:00,899,3,631.94,
43901,09:27:00,09:27:00,873,4,1253.58,
43901,09:29:00,09:29:00,865,5,1919.09,
43901,09:31:00,09:31:00,1097,6,2523.01,
43901,09:32:00,09:32:00,1102,7,3293.1,
43901,09:34:00,09:34:00,1105,8,3872.94,
43901,09:36:00,09:36:00,1137,9,4308.61,
43901,09:37:00,09:37:00,1143,10,4660.17,
43901,09:38:00,09:38:00,1140,11,5087.08,
43901,09:40:00,09:40:00,1237,12,5474.11,
43901,09:42:00,09:42:00,1769,13,6110.56,
43901,09:43:00,09:43:00,1983,14,6534.97,
43901,09:46:00,09:46:00,1981,15,7088.92,
43929,05:20:00,05:20:00,889,1,19.33,
43929,05:21:00,05:21:00,898,2,250.23,
43929,05:22:00,05:22:00,899,3,631.94,
43929,05:24:00,05:24:00,873,4,1253.58,
43929,05:26:00,05:26:00,865,5,1919.09,
43929,05:27:00,05:27:00,1097,6,2523.01,
43929,05:29:00,05:29:00,1102,7,3293.1,
43929,05:30:00,05:30:00,1105,8,3872.94,
43929,05:32:00,05:32:00,1137,9,4308.61,
43929,05:33:00,05:33:00,1143,10,4660.17,
43929,05:34:00,05:34:00,1140,11,5087.08,
43929,05:35:00,05:35:00,1237,12,5474.11,
43929,05:37:00,05:37:00,1769,13,6110.56,
43929,05:38:00,05:38:00,1983,14,6534.97,
43929,05:40:00,05:40:00,1981,15,7088.92,
43938,17:40:00,17:40:00,889,1,19.33,
43938,17:42:00,17:42:00,898,2,250.23,
43938,17:43:00,17:43:00,899,3,631.94,
43938,17:45:00,17:45:00,873,4,1253.58,
43938,17:48:00,17:48:00,865,5,1919.09,
43938,17:49:00,17:49:00,1097,6,2523.01,
43938,17:51:00,17:51:00,1102,7,3293.1,
43938,17:53:00,17:53:00,1105,8,3872.94,
43938,17:55:00,17:55:00,1137,9,4308.61,
43938,17:56:00,17:56:00,1143,10,4660.17,
43938,17:57:00,17:57:00,1140,11,5087.08,
43938,17:59:00,17:59:00,1237,12,5474.11,
43938,18:01:00,18:01:00,1769,13,6110.56,
43938,18:02:00,18:02:00,1983,14,6534.97,
43938,18:04:00,18:04:00,1981,15,7088.92,
43941,23:07:00,23:07:00,889,1,19.33,
43941,23:08:00,23:08:00,898,2,250.23,
43941,23:09:00,23:09:00,899,3,631.94,
43941,23:11:00,23:11:00,873,4,1253.58,
43941,23:13:00,23:13:00,865,5,1919.09,
43941,23:14:00,23:14:00,1097,6,2523.01,
43941,23:16:00,23:16:00,1102,7,3293.1,
43941,23:17:00,23:17:00,1105,8,3872.94,
43941,23:18:00,23:18:00,1137,9,4308.61,
43941,23:19:00,23:19:00,1143,10,4660.17,
43941,23:21:00,23:21:00,1140,11,5087.08,
43941,23:22:00,23:22:00,1237,12,5474.11,
43941,23:24:00,23:24:00,1769,13,6110.56,
43941,23:25:00,23:25:00,1983,14,6534.97,
43941,23:26:00,23:26:00,1981,15,7088.92,
44127,09:46:00,09:46:00,889,1,19.33,
44127,09:48:00,09:48:00,898,2,250.23,
44127,09:49:00,09:49:00,899,3,631.94,
44127,09:51:00,09:51:00,873,4,1253.58,
44127,09:54:00,09:54:00,865,5,1919.09,
44127,09:55:00,09:55:00,1097,6,2523.01,
44127,09:57:00,09:57:00,1102,7,3293.1,
44127,09:59:00,09:59:00,1105,8,3872.94,
44127,10:01:00,10:01:00,1137,9,4308.61,
44127,10:02:00,10:02:00,1143,10,4660.17,
44127,10:04:00,10:04:00,1140,11,5087.08,
44127,10:05:00,10:05:00,1237,12,5474.11,
44127,10:07:00,10:07:00,1769,13,6110.56,
44127,10:09:00,10:09:00,1983,14,6534.97,
44127,10:11:00,10:11:00,1981,15,7088.92,
44128,09:46:00,09:46:00,889,1,19.33,
44128,09:48:00,09:48:00,898,2,250.23,
44128,09:49:00,09:49:00,899,3,631.94,
44128,09:51:00,09:51:00,873,4,1253.58,
44128,09:54:00,09:54:00,865,5,1919.09,
44128,09:55:00,09:55:00,1097,6,2523.01,
44128,09:57:00,09:57:00,1102,7,3293.1,
44128,09:59:00,09:59:00,1105,8,3872.94,
44128,10:01:00,10:01:00,1137,9,4308.61,
44128,10:02:00,10:02:00,1143,10,4660.17,
44128,10:04:00,10:04:00,1140,11,5087.08,
44128,10:05:00,10:05:00,1237,12,5474.11,
44128,10:07:00,10:07:00,1769,13,6110.56,
44128,10:09:00,10:09:00,1983,14,6534.97,
44128,10:11:00,10:11:00,1981,15,7088.92,
44135,23:25:00,23:25:00,889,1,19.33,
44135,23:26:00,23:26:00,898,2,250.23,
44135,23:27:00,23:27:00,899,3,631.94,
44135,23:29:00,23:29:00,873,4,1253.58,
44135,23:31:00,23:31:00,865,5,1919.09,
44135,23:32:00,23:32:00,1097,6,2523.01,
44135,23:34:00,23:34:00,1102,7,3293.1,
44135,23:35:00,23:35:00,1105,8,3872.94,
44135,23:36:00,23:36:00,1137,9,4308.61,
44135,23:37:00,23:37:00,1143,10,4660.17,
44135,23:39:00,23:39:00,1140,11,5087.08,
44135,23:40:00,23:40:00,1237,12,5474.11,
44135,23:42:00,23:42:00,1769,13,6110.56,
44135,23:43:00,23:43:00,1983,14,6534.97,
44135,23:44:00,23:44:00,1981,15,7088.92,
44206,11:37:00,11:37:00,889,1,19.33,
44206,11:39:00,11:39:00,898,2,250.23,
44206,11:40:00,11:40:00,899,3,631.94,
44206,11:42:00,11:42:00,873,4,1253.58,
44206,11:45:00,11:45:00,865,5,1919.09,
44206,11:46:00,11:46:00,1097,6,2523.01,
44206,11:48:00,11:48:00,1102,7,3293.1,
44206,11:50:00,11:50:00,1105,8,3872.94,
44206,11:52:00,11:52:00,1137,9,4308.61,
44206,11:53:00,11:53:00,1143,10,4660.17,
44206,11:54:00,11:54:00,1140,11,5087.08,
44206,11:56:00,11:56:00,1237,12,5474.11,
44206,11:58:00,11:58:00,1769,13,6110.56,
44206,11:59:00,11:59:00,1983,14,6534.97,
44206,12:02:00,12:02:00,1981,15,7088.92,
44251,06:52:00,06:52:00,889,1,19.33,
44251,06:53:00,06:53:00,898,2,250.23,
44251,06:54:00,06:54:00,899,3,631.94,
44251,06:56:00,06:56:00,873,4,1253.58,
44251,06:58:00,06:58:00,865,5,1919.09,
44251,06:59:00,06:59:00,1097,6,2523.01,
44251,07:01:00,07:01:00,1102,7,3293.1,
44251,07:02:00,07:02:00,1105,8,3872.94,
44251,07:04:00,07:04:00,1137,9,4308.61,
44251,07:05:00,07:05:00,1143,10,4660.17,
44251,07:06:00,07:06:00,1140,11,5087.08,
44251,07:08:00,07:08:00,1237,12,5474.11,
44251,07:10:00,07:10:00,1769,13,6110.56,
44251,07:11:00,07:11:00,1983,14,6534.97,
44251,07:13:00,07:13:00,1981,15,7088.92,
44524,16:40:00,16:40:00,889,1,19.33,
44524,16:42:00,16:42:00,898,2,250.23,
44524,16:43:00,16:43:00,899,3,631.94,
44524,16:45:00,16:45:00,873,4,1253.58,
44524,16:48:00,16:48:00,865,5,1919.09,
44524,16:50:00,16:50:00,1097,6,2523.01,
44524,16:52:00,16:52:00,1102,7,3293.1,
44524,16:53:00,16:53:00,1105,8,3872.94,
44524,16:56:00,16:56:00,1137,9,4308.61,
44524,16:57:00,16:57:00,1143,10,4660.17,
44524,16:59:00,16:59:00,1140,11,5087.08,
44524,17:00:00,17:00:00,1237,12,5474.11,
44524,17:03:00,17:03:00,1769,13,6110.56,
44524,17:04:00,17:04:00,1983,14,6534.97,
44524,17:06:00,17:06:00,1981,15,7088.92,
44525,16:40:00,16:40:00,889,1,19.33,
44525,16:42:00,16:42:00,898,2,250.23,
44525,16:43:00,16:43:00,899,3,631.94,
44525,16:45:00,16:45:00,873,4,1253.58,
44525,16:48:00,16:48:00,865,5,1919.09,
44525,16:50:00,16:50:00,1097,6,2523.01,
44525,16:52:00,16:52:00,1102,7,3293.1,
44525,16:53:00,16:53:00,1105,8,3872.94,
44525,16:56:00,16:56:00,1137,9,4308.61,
44525,16:57:00,16:57:00,1143,10,4660.17,
44525,16:59:00,16:59:00,1140,11,5087.08,
44525,17:00:00,17:00:00,1237,12,5474.11,
44525,17:03:00,17:03:00,1769,13,6110.56,
44525,17:04:00,17:04:00,1983,14,6534.97,
44525,17:06:00,17:06:00,1981,15,7088.92,
44928,08:22:00,08:22:00,889,1,19.33,
44928,08:23:00,08:23:00,898,2,250.23,
44928,08:25:00,08:25:00,899,3,631.94,
44928,08:27:00,08:27:00,873,4,1253.58,
44928,08:29:00,08:29:00,865,5,1919.09,
44928,08:31:00,08:31:00,1097,6,2523.01,
44928,08:32:00,08:32:00,1102,7,3293.1,
44928,08:34:00,08:34:00,1105,8,3872.94,
44928,08:36:00,08:36:00,1137,9,4308.61,
44928,08:37:00,08:37:00,1143,10,4660.17,
44928,08:38:00,08:38:00,1140,11,5087.08,
44928,08:40:00,08:40:00,1237,12,5474.11,
44928,08:42:00,08:42:00,1769,13,6110.56,
44928,08:43:00,08:43:00,1983,14,6534.97,
44928,08:46:00,08:46:00,1981,15,7088.92,
45052,14:13:00,14:13:00,889,1,19.33,
45052,14:15:00,14:15:00,898,2,250.23,
45052,14:16:00,14:16:00,899,3,631.94,
45052,14:18:00,14:18:00,873,4,1253.58,
45052,14:21:00,14:21:00,865,5,1919.09,
45052,14:22:00,14:22:00,1097,6,2523.01,
45052,14:24:00,14:24:00,1102,7,3293.1,
45052,14:26:00,14:26:00,1105,8,3872.94,
45052,14:28:00,14:28:00,1137,9,4308.61,
45052,14:29:00,14:29:00,1143,10,4660.17,
45052,14:30:00,14:30:00,1140,11,5087.08,
45052,14:32:00,14:32:00,1237,12,5474.11,
45052,14:34:00,14:34:00,1769,13,6110.56,
45052,14:35:00,14:35:00,1983,14,6534.97,
45052,14:38:00,14:38:00,1981,15,7088.92,
45179,11:22:00,11:22:00,889,1,19.33,
45179,11:24:00,11:24:00,898,2,250.23,
45179,11:25:00,11:25:00,899,3,631.94,
45179,11:27:00,11:27:00,873,4,1253.58,
45179,11:30:00,11:30:00,865,5,1919.09,
45179,11:31:00,11:31:00,1097,6,2523.01,
45179,11:33:00,11:33:00,1102,7,3293.1,
45179,11:35:00,11:35:00,1105,8,3872.94,
45179,11:37:00,11:37:00,1137,9,4308.61,
45179,11:38:00,11:38:00,1143,10,4660.17,
45179,11:39:00,11:39:00,1140,11,5087.08,
45179,11:41:00,11:41:00,1237,12,5474.11,
45179,11:43:00,11:43:00,1769,13,6110.56,
45179,11:44:00,11:44:00,1983,14,6534.97,
45179,11:47:00,11:47:00,1981,15,7088.92,
45236,15:41:00,15:41:00,889,1,19.33,
45236,15:43:00,15:43:00,898,2,250.23,
45236,15:44:00,15:44:00,899,3,631.94,
45236,15:46:00,15:46:00,873,4,1253.58,
45236,15:49:00,15:49:00,865,5,1919.09,
45236,15:50:00,15:50:00,1097,6,2523.01,
45236,15:52:00,15:52:00,1102,7,3293.1,
45236,15:54:00,15:54:00,1105,8,3872.94,
45236,15:56:00,15:56:00,1137,9,4308.61,
45236,15:57:00,15:57:00,1143,10,4660.17,
45236,15:58:00,15:58:00,1140,11,5087.08,
45236,16:00:00,16:00:00,1237,12,5474.11,
45236,16:02:00,16:02:00,1769,13,6110.56,
45236,16:03:00,16:03:00,1983,14,6534.97,
45236,16:06:00,16:06:00,1981,15,7088.92,
45362,08:07:00,08:07:00,889,1,19.33,
45362,08:08:00,08:08:00,898,2,250.23,
45362,08:10:00,08:10:00,899,3,631.94,
45362,08:12:00,08:12:00,873,4,1253.58,
45362,08:14:00,08:14:00,865,5,1919.09,
45362,08:16:00,08:16:00,1097,6,2523.01,
45362,08:17:00,08:17:00,1102,7,3293.1,
45362,08:19:00,08:19:00,1105,8,3872.94,
45362,08:21:00,08:21:00,1137,9,4308.61,
45362,08:22:00,08:22:00,1143,10,4660.17,
45362,08:23:00,08:23:00,1140,11,5087.08,
45362,08:25:00,08:25:00,1237,12,5474.11,
45362,08:27:00,08:27:00,1769,13,6110.56,
45362,08:28:00,08:28:00,1983,14,6534.97,
45362,08:31:00,08:31:00,1981,15,7088.92,
45457,12:29:00,12:29:00,889,1,19.33,
45457,12:31:00,12:31:00,898,2,250.23,
45457,12:32:00,12:32:00,899,3,631.94,
45457,12:34:00,12:34:00,873,4,1253.58,
45457,12:37:00,12:37:00,865,5,1919.09,
45457,12:38:00,12:38:00,1097,6,2523.01,
45457,12:40:00,12:40:00,1102,7,3293.1,
45457,12:42:00,12:42:00,1105,8,3872.94,
45457,12:44:00,12:44:00,1137,9,4308.61,
45457,12:45:00,12:45:00,1143,10,4660.17,
45457,12:46:00,12:46:00,1140,11,5087.08,
45457,12:48:00,12:48:00,1237,12,5474.11,
45457,12:50:00,12:50:00,1769,13,6110.56,
45457,12:51:00,12:51:00,1983,14,6534.97,
45457,12:54:00,12:54:00,1981,15,7088.92,
45466,17:12:00,17:12:00,889,1,19.33,
45466,17:14:00,17:14:00,898,2,250.23,
45466,17:15:00,17:15:00,899,3,631.94,
45466,17:17:00,17:17:00,873,4,1253.58,
45466,17:20:00,17:20:00,865,5,1919.09,
45466,17:21:00,17:21:00,1097,6,2523.01,
45466,17:23:00,17:23:00,1102,7,3293.1,
45466,17:25:00,17:25:00,1105,8,3872.94,
45466,17:27:00,17:27:00,1137,9,4308.61,
45466,17:28:00,17:28:00,1143,10,4660.17,
45466,17:29:00,17:29:00,1140,11,5087.08,
45466,17:31:00,17:31:00,1237,12,5474.11,
45466,17:33:00,17:33:00,1769,13,6110.56,
45466,17:34:00,17:34:00,1983,14,6534.97,
45466,17:36:00,17:36:00,1981,15,7088.92,
45783,09:52:00,09:52:00,889,1,19.33,
45783,09:53:00,09:53:00,898,2,250.23,
45783,09:55:00,09:55:00,899,3,631.94,
45783,09:57:00,09:57:00,873,4,1253.58,
45783,09:59:00,09:59:00,865,5,1919.09,
45783,10:01:00,10:01:00,1097,6,2523.01,
45783,10:02:00,10:02:00,1102,7,3293.1,
45783,10:04:00,10:04:00,1105,8,3872.94,
45783,10:06:00,10:06:00,1137,9,4308.61,
45783,10:07:00,10:07:00,1143,10,4660.17,
45783,10:08:00,10:08:00,1140,11,5087.08,
45783,10:10:00,10:10:00,1237,12,5474.11,
45783,10:12:00,10:12:00,1769,13,6110.56,
45783,10:13:00,10:13:00,1983,14,6534.97,
45783,10:16:00,10:16:00,1981,15,7088.92,
45789,14:41:00,14:41:00,889,1,19.33,
45789,14:43:00,14:43:00,898,2,250.23,
45789,14:44:00,14:44:00,899,3,631.94,
45789,14:46:00,14:46:00,873,4,1253.58,
45789,14:49:00,14:49:00,865,5,1919.09,
45789,14:50:00,14:50:00,1097,6,2523.01,
45789,14:52:00,14:52:00,1102,7,3293.1,
45789,14:54:00,14:54:00,1105,8,3872.94,
45789,14:56:00,14:56:00,1137,9,4308.61,
45789,14:57:00,14:57:00,1143,10,4660.17,
45789,14:58:00,14:58:00,1140,11,5087.08,
45789,15:00:00,15:00:00,1237,12,5474.11,
45789,15:02:00,15:02:00,1769,13,6110.56,
45789,15:03:00,15:03:00,1983,14,6534.97,
45789,15:06:00,15:06:00,1981,15,7088.92,
45805,21:55:00,21:55:00,889,1,19.33,
45805,21:56:00,21:56:00,898,2,250.23,
45805,21:58:00,21:58:00,899,3,631.94,
45805,22:00:00,22:00:00,873,4,1253.58,
45805,22:02:00,22:02:00,865,5,1919.09,
45805,22:03:00,22:03:00,1097,6,2523.01,
45805,22:05:00,22:05:00,1102,7,3293.1,
45805,22:06:00,22:06:00,1105,8,3872.94,
45805,22:08:00,22:08:00,1137,9,4308.61,
45805,22:09:00,22:09:00,1143,10,4660.17,
45805,22:11:00,22:11:00,1140,11,5087.08,
45805,22:12:00,22:12:00,1237,12,5474.11,
45805,22:14:00,22:14:00,1769,13,6110.56,
45805,22:15:00,22:15:00,1983,14,6534.97,
45805,22:17:00,22:17:00,1981,15,7088.92,
45842,21:10:00,21:10:00,889,1,19.33,
45842,21:12:00,21:12:00,898,2,250.23,
45842,21:13:00,21:13:00,899,3,631.94,
45842,21:15:00,21:15:00,873,4,1253.58,
45842,21:17:00,21:17:00,865,5,1919.09,
45842,21:19:00,21:19:00,1097,6,2523.01,
45842,21:21:00,21:21:00,1102,7,3293.1,
45842,21:22:00,21:22:00,1105,8,3872.94,
45842,21:24:00,21:24:00,1137,9,4308.61,
45842,21:25:00,21:25:00,1143,10,4660.17,
45842,21:26:00,21:26:00,1140,11,5087.08,
45842,21:28:00,21:28:00,1237,12,5474.11,
45842,21:30:00,21:30:00,1769,13,6110.56,
45842,21:31:00,21:31:00,1983,14,6534.97,
45842,21:33:00,21:33:00,1981,15,7088.92,
46115,20:35:00,20:35:00,889,1,19.33,
46115,20:37:00,20:37:00,898,2,250.23,
46115,20:38:00,20:38:00,899,3,631.94,
46115,20:40:00,20:40:00,873,4,1253.58,
46115,20:42:00,20:42:00,865,5,1919.09,
46115,20:44:00,20:44:00,1097,6,2523.01,
46115,20:46:00,20:46:00,1102,7,3293.1,
46115,20:47:00,20:47:00,1105,8,3872.94,
46115,20:49:00,20:49:00,1137,9,4308.61,
46115,20:50:00,20:50:00,1143,10,4660.17,
46115,20:52:00,20:52:00,1140,11,5087.08,
46115,20:53:00,20:53:00,1237,12,5474.11,
46115,20:56:00,20:56:00,1769,13,6110.56,
46115,20:57:00,20:57:00,1983,14,6534.97,
46115,20:59:00,20:59:00,1981,15,7088.92,
46116,20:35:00,20:35:00,889,1,19.33,
46116,20:37:00,20:37:00,898,2,250.23,
46116,20:38:00,20:38:00,899,3,631.94,
46116,20:40:00,20:40:00,873,4,1253.58,
46116,20:42:00,20:42:00,865,5,1919.09,
46116,20:44:00,20:44:00,1097,6,2523.01,
46116,20:46:00,20:46:00,1102,7,3293.1,
46116,20:47:00,20:47:00,1105,8,3872.94,
46116,20:49:00,20:49:00,1137,9,4308.61,
46116,20:50:00,20:50:00,1143,10,4660.17,
46116,20:52:00,20:52:00,1140,11,5087.08,
46116,20:53:00,20:53:00,1237,12,5474.11,
46116,20:56:00,20:56:00,1769,13,6110.56,
46116,20:57:00,20:57:00,1983,14,6534.97,
46116,20:59:00,20:59:00,1981,15,7088.92,
46176,21:55:00,21:55:00,889,1,19.33,
46176,21:57:00,21:57:00,898,2,250.23,
46176,21:58:00,21:58:00,899,3,631.94,
46176,22:00:00,22:00:00,873,4,1253.58,
46176,22:02:00,22:02:00,865,5,1919.09,
46176,22:04:00,22:04:00,1097,6,2523.01,
46176,22:05:00,22:05:00,1102,7,3293.1,
46176,22:07:00,22:07:00,1105,8,3872.94,
46176,22:08:00,22:08:00,1137,9,4308.61,
46176,22:10:00,22:10:00,1143,10,4660.17,
46176,22:11:00,22:11:00,1140,11,5087.08,
46176,22:12:00,22:12:00,1237,12,5474.11,
46176,22:14:00,22:14:00,1769,13,6110.56,
46176,22:15:00,22:15:00,1983,14,6534.97,
46176,22:17:00,22:17:00,1981,15,7088.92,
46240,11:22:00,11:22:00,889,1,19.33,
46240,11:24:00,11:24:00,898,2,250.23,
46240,11:25:00,11:25:00,899,3,631.94,
46240,11:27:00,11:27:00,873,4,1253.58,
46240,11:30:00,11:30:00,865,5,1919.09,
46240,11:31:00,11:31:00,1097,6,2523.01,
46240,11:33:00,11:33:00,1102,7,3293.1,
46240,11:35:00,11:35:00,1105,8,3872.94,
46240,11:37:00,11:37:00,1137,9,4308.61,
46240,11:38:00,11:38:00,1143,10,4660.17,
46240,11:39:00,11:39:00,1140,11,5087.08,
46240,11:41:00,11:41:00,1237,12,5474.11,
46240,11:43:00,11:43:00,1769,13,6110.56,
46240,11:44:00,11:44:00,1983,14,6534.97,
46240,11:47:00,11:47:00,1981,15,7088.92,
46304,06:00:00,06:00:00,889,1,19.33,
46304,06:01:00,06:01:00,898,2,250.23,
46304,06:02:00,06:02:00,899,3,631.94,
46304,06:04:00,06:04:00,873,4,1253.58,
46304,06:06:00,06:06:00,865,5,1919.09,
46304,06:07:00,06:07:00,1097,6,2523.01,
46304,06:09:00,06:09:00,1102,7,3293.1,
46304,06:10:00,06:10:00,1105,8,3872.94,
46304,06:12:00,06:12:00,1137,9,4308.61,
46304,06:13:00,06:13:00,1143,10,4660.17,
46304,06:14:00,06:14:00,1140,11,5087.08,
46304,06:15:00,06:15:00,1237,12,5474.11,
46304,06:17:00,06:17:00,1769,13,6110.56,
46304,06:18:00,06:18:00,1983,14,6534.97,
46304,06:20:00,06:20:00,1981,15,7088.92,
46541,12:42:00,12:42:00,889,1,19.33,
46541,12:44:00,12:44:00,898,2,250.23,
46541,12:45:00,12:45:00,899,3,631.94,
46541,12:47:00,12:47:00,873,4,1253.58,
46541,12:50:00,12:50:00,865,5,1919.09,
46541,12:51:00,12:51:00,1097,6,2523.01,
46541,12:53:00,12:53:00,1102,7,3293.1,
46541,12:55:00,12:55:00,1105,8,3872.94,
46541,12:57:00,12:57:00,1137,9,4308.61,
46541,12:58:00,12:58:00,1143,10,4660.17,
46541,12:59:00,12:59:00,1140,11,5087.08,
46541,13:01:00,13:01:00,1237,12,5474.11,
46541,13:03:00,13:03:00,1769,13,6110.56,
46541,13:04:00,13:04:00,1983,14,6534.97,
46541,13:07:00,13:07:00,1981,15,7088.92,
46710,17:06:00,17:06:00,889,1,19.33,
46710,17:08:00,17:08:00,898,2,250.23,
46710,17:09:00,17:09:00,899,3,631.94,
46710,17:11:00,17:11:00,873,4,1253.58,
46710,17:14:00,17:14:00,865,5,1919.09,
46710,17:16:00,17:16:00,1097,6,2523.01,
46710,17:18:00,17:18:00,1102,7,3293.1,
46710,17:19:00,17:19:00,1105,8,3872.94,
46710,17:22:00,17:22:00,1137,9,4308.61,
46710,17:23:00,17:23:00,1143,10,4660.17,
46710,17:25:00,17:25:00,1140,11,5087.08,
46710,17:26:00,17:26:00,1237,12,5474.11,
46710,17:29:00,17:29:00,1769,13,6110.56,
46710,17:30:00,17:30:00,1983,14,6534.97,
46710,17:32:00,17:32:00,1981,15,7088.92,
46737,16:40:00,16:40:00,889,1,19.33,
46737,16:42:00,16:42:00,898,2,250.23,
46737,16:43:00,16:43:00,899,3,631.94,
46737,16:45:00,16:45:00,873,4,1253.58,
46737,16:48:00,16:48:00,865,5,1919.09,
46737,16:50:00,16:50:00,1097,6,2523.01,
46737,16:52:00,16:52:00,1102,7,3293.1,
46737,16:53:00,16:53:00,1105,8,3872.94,
46737,16:56:00,16:56:00,1137,9,4308.61,
46737,16:57:00,16:57:00,1143,10,4660.17,
46737,16:59:00,16:59:00,1140,11,5087.08,
46737,17:00:00,17:00:00,1237,12,5474.11,
46737,17:03:00,17:03:00,1769,13,6110.56,
46737,17:04:00,17:04:00,1983,14,6534.97,
46737,17:06:00,17:06:00,1981,15,7088.92,
46772,13:21:00,13:21:00,889,1,19.33,
46772,13:23:00,13:23:00,898,2,250.23,
46772,13:24:00,13:24:00,899,3,631.94,
46772,13:26:00,13:26:00,873,4,1253.58,
46772,13:29:00,13:29:00,865,5,1919.09,
46772,13:30:00,13:30:00,1097,6,2523.01,
46772,13:32:00,13:32:00,1102,7,3293.1,
46772,13:34:00,13:34:00,1105,8,3872.94,
46772,13:36:00,13:36:00,1137,9,4308.61,
46772,13:37:00,13:37:00,1143,10,4660.17,
46772,13:38:00,13:38:00,1140,11,5087.08,
46772,13:40:00,13:40:00,1237,12,5474.11,
46772,13:42:00,13:42:00,1769,13,6110.56,
46772,13:43:00,13:43:00,1983,14,6534.97,
46772,13:46:00,13:46:00,1981,15,7088.92,
46934,21:55:00,21:55:00,889,1,19.33,
46934,21:57:00,21:57:00,898,2,250.23,
46934,21:58:00,21:58:00,899,3,631.94,
46934,22:00:00,22:00:00,873,4,1253.58,
46934,22:02:00,22:02:00,865,5,1919.09,
46934,22:04:00,22:04:00,1097,6,2523.01,
46934,22:05:00,22:05:00,1102,7,3293.1,
46934,22:07:00,22:07:00,1105,8,3872.94,
46934,22:08:00,22:08:00,1137,9,4308.61,
46934,22:10:00,22:10:00,1143,10,4660.17,
46934,22:11:00,22:11:00,1140,11,5087.08,
46934,22:12:00,22:12:00,1237,12,5474.11,
46934,22:14:00,22:14:00,1769,13,6110.56,
46934,22:15:00,22:15:00,1983,14,6534.97,
46934,22:17:00,22:17:00,1981,15,7088.92,
47078,09:07:00,09:07:00,889,1,19.33,
47078,09:08:00,09:08:00,898,2,250.23,
47078,09:10:00,09:10:00,899,3,631.94,
47078,09:12:00,09:12:00,873,4,1253.58,
47078,09:14:00,09:14:00,865,5,1919.09,
47078,09:16:00,09:16:00,1097,6,2523.01,
47078,09:17:00,09:17:00,1102,7,3293.1,
47078,09:19:00,09:19:00,1105,8,3872.94,
47078,09:21:00,09:21:00,1137,9,4308.61,
47078,09:22:00,09:22:00,1143,10,4660.17,
47078,09:23:00,09:23:00,1140,11,5087.08,
47078,09:25:00,09:25:00,1237,12,5474.11,
47078,09:27:00,09:27:00,1769,13,6110.56,
47078,09:28:00,09:28:00,1983,14,6534.97,
47078,09:31:00,09:31:00,1981,15,7088.92,
47090,06:16:00,06:16:00,889,1,19.33,
47090,06:17:00,06:17:00,898,2,250.23,
47090,06:18:00,06:18:00,899,3,631.94,
47090,06:20:00,06:20:00,873,4,1253.58,
47090,06:22:00,06:22:00,865,5,1919.09,
47090,06:23:00,06:23:00,1097,6,2523.01,
47090,06:25:00,06:25:00,1102,7,3293.1,
47090,06:26:00,06:26:00,1105,8,3872.94,
47090,06:28:00,06:28:00,1137,9,4308.61,
47090,06:29:00,06:29:00,1143,10,4660.17,
47090,06:30:00,06:30:00,1140,11,5087.08,
47090,06:31:00,06:31:00,1237,12,5474.11,
47090,06:33:00,06:33:00,1769,13,6110.56,
47090,06:34:00,06:34:00,1983,14,6534.97,
47090,06:36:00,06:36:00,1981,15,7088.92,
47165,13:21:00,13:21:00,889,1,19.33,
47165,13:23:00,13:23:00,898,2,250.23,
47165,13:24:00,13:24:00,899,3,631.94,
47165,13:26:00,13:26:00,873,4,1253.58,
47165,13:29:00,13:29:00,865,5,1919.09,
47165,13:30:00,13:30:00,1097,6,2523.01,
47165,13:32:00,13:32:00,1102,7,3293.1,
47165,13:34:00,13:34:00,1105,8,3872.94,
47165,13:36:00,13:36:00,1137,9,4308.61,
47165,13:37:00,13:37:00,1143,10,4660.17,
47165,13:38:00,13:38:00,1140,11,5087.08,
47165,13:40:00,13:40:00,1237,12,5474.11,
47165,13:42:00,13:42:00,1769,13,6110.56,
47165,13:43:00,13:43:00,1983,14,6534.97,
47165,13:46:00,13:46:00,1981,15,7088.92,
47431,10:18:00,10:18:00,889,1,19.33,
47431,10:20:00,10:20:00,898,2,250.23,
47431,10:21:00,10:21:00,899,3,631.94,
47431,10:23:00,10:23:00,873,4,1253.58,
47431,10:26:00,10:26:00,865,5,1919.09,
47431,10:27:00,10:27:00,1097,6,2523.01,
47431,10:29:00,10:29:00,1102,7,3293.1,
47431,10:31:00,10:31:00,1105,8,3872.94,
47431,10:33:00,10:33:00,1137,9,4308.61,
47431,10:34:00,10:34:00,1143,10,4660.17,
47431,10:36:00,10:36:00,1140,11,5087.08,
47431,10:37:00,10:37:00,1237,12,5474.11,
47431,10:39:00,10:39:00,1769,13,6110.56,
47431,10:41:00,10:41:00,1983,14,6534.97,
47431,10:43:00,10:43:00,1981,15,7088.92,
47587,20:25:00,20:25:00,889,1,19.33,
47587,20:27:00,20:27:00,898,2,250.23,
47587,20:28:00,20:28:00,899,3,631.94,
47587,20:30:00,20:30:00,873,4,1253.58,
47587,20:32:00,20:32:00,865,5,1919.09,
47587,20:34:00,20:34:00,1097,6,2523.01,
47587,20:36:00,20:36:00,1102,7,3293.1,
47587,20:37:00,20:37:00,1105,8,3872.94,
47587,20:39:00,20:39:00,1137,9,4308.61,
47587,20:40:00,20:40:00,1143,10,4660.17,
47587,20:41:00,20:41:00,1140,11,5087.08,
47587,20:43:00,20:43:00,1237,12,5474.11,
47587,20:45:00,20:45:00,1769,13,6110.56,
47587,20:46:00,20:46:00,1983,14,6534.97,
47587,20:48:00,20:48:00,1981,15,7088.92,
47630,07:22:00,07:22:00,889,1,19.33,
47630,07:23:00,07:23:00,898,2,250.23,
47630,07:24:00,07:24:00,899,3,631.94,
47630,07:26:00,07:26:00,873,4,1253.58,
47630,07:28:00,07:28:00,865,5,1919.09,
47630,07:30:00,07:30:00,1097,6,2523.01,
47630,07:31:00,07:31:00,1102,7,3293.1,
47630,07:33:00,07:33:00,1105,8,3872.94,
47630,07:34:00,07:34:00,1137,9,4308.61,
47630,07:36:00,07:36:00,1143,10,4660.17,
47630,07:37:00,07:37:00,1140,11,5087.08,
47630,07:38:00,07:38:00,1237,12,5474.11,
47630,07:40:00,07:40:00,1769,13,6110.56,
47630,07:41:00,07:41:00,1983,14,6534.97,
47630,07:44:00,07:44:00,1981,15,7088.92,
47833,23:45:00,23:45:00,889,1,19.33,
47833,23:46:00,23:46:00,898,2,250.23,
47833,23:47:00,23:47:00,899,3,631.94,
47833,23:49:00,23:49:00,873,4,1253.58,
47833,23:51:00,23:51:00,865,5,1919.09,
47833,23:52:00,23:52:00,1097,6,2523.01,
47833,23:54:00,23:54:00,1102,7,3293.1,
47833,23:55:00,23:55:00,1105,8,3872.94,
47833,23:56:00,23:56:00,1137,9,4308.61,
47833,23:57:00,23:57:00,1143,10,4660.17,
47833,23:59:00,23:59:00,1140,11,5087.08,
47833,24:00:00,24:00:00,1237,12,5474.11,
47833,24:02:00,24:02:00,1769,13,6110.56,
47833,24:03:00,24:03:00,1983,14,6534.97,
47833,24:04:00,24:04:00,1981,15,7088.92,
47885,12:58:00,12:58:00,889,1,19.33,
47885,13:00:00,13:00:00,898,2,250.23,
47885,13:01:00,13:01:00,899,3,631.94,
47885,13:03:00,13:03:00,873,4,1253.58,
47885,13:06:00,13:06:00,865,5,1919.09,
47885,13:07:00,13:07:00,1097,6,2523.01,
47885,13:09:00,13:09:00,1102,7,3293.1,
47885,13:11:00,13:11:00,1105,8,3872.94,
47885,13:13:00,13:13:00,1137,9,4308.61,
47885,13:14:00,13:14:00,1143,10,4660.17,
47885,13:16:00,13:16:00,1140,11,5087.08,
47885,13:17:00,13:17:00,1237,12,5474.11,
47885,13:19:00,13:19:00,1769,13,6110.56,
47885,13:21:00,13:21:00,1983,14,6534.97,
47885,13:23:00,13:23:00,1981,15,7088.92,
47886,12:58:00,12:58:00,889,1,19.33,
47886,13:00:00,13:00:00,898,2,250.23,
47886,13:01:00,13:01:00,899,3,631.94,
47886,13:03:00,13:03:00,873,4,1253.58,
47886,13:06:00,13:06:00,865,5,1919.09,
47886,13:07:00,13:07:00,1097,6,2523.01,
47886,13:09:00,13:09:00,1102,7,3293.1,
47886,13:11:00,13:11:00,1105,8,3872.94,
47886,13:13:00,13:13:00,1137,9,4308.61,
47886,13:14:00,13:14:00,1143,10,4660.17,
47886,13:16:00,13:16:00,1140,11,5087.08,
47886,13:17:00,13:17:00,1237,12,5474.11,
47886,13:19:00,13:19:00,1769,13,6110.56,
47886,13:21:00,13:21:00,1983,14,6534.97,
47886,13:23:00,13:23:00,1981,15,7088.92,
47939,19:10:00,19:10:00,889,1,19.33,
47939,19:12:00,19:12:00,898,2,250.23,
47939,19:13:00,19:13:00,899,3,631.94,
47939,19:15:00,19:15:00,873,4,1253.58,
47939,19:18:00,19:18:00,865,5,1919.09,
47939,19:19:00,19:19:00,1097,6,2523.01,
47939,19:21:00,19:21:00,1102,7,3293.1,
47939,19:23:00,19:23:00,1105,8,3872.94,
47939,19:25:00,19:25:00,1137,9,4308.61,
47939,19:26:00,19:26:00,1143,10,4660.17,
47939,19:27:00,19:27:00,1140,11,5087.08,
47939,19:29:00,19:29:00,1237,12,5474.11,
47939,19:31:00,19:31:00,1769,13,6110.56,
47939,19:32:00,19:32:00,1983,14,6534.97,
47939,19:34:00,19:34:00,1981,15,7088.92,
47992,08:37:00,08:37:00,889,1,19.33,
47992,08:38:00,08:38:00,898,2,250.23,
47992,08:40:00,08:40:00,899,3,631.94,
47992,08:42:00,08:42:00,873,4,1253.58,
47992,08:44:00,08:44:00,865,5,1919.09,
47992,08:46:00,08:46:00,1097,6,2523.01,
47992,08:47:00,08:47:00,1102,7,3293.1,
47992,08:49:00,08:49:00,1105,8,3872.94,
47992,08:51:00,08:51:00,1137,9,4308.61,
47992,08:52:00,08:52:00,1143,10,4660.17,
47992,08:53:00,08:53:00,1140,11,5087.08,
47992,08:55:00,08:55:00,1237,12,5474.11,
47992,08:57:00,08:57:00,1769,13,6110.56,
47992,08:58:00,08:58:00,1983,14,6534.97,
47992,09:01:00,09:01:00,1981,15,7088.92,
48003,17:25:00,17:25:00,889,1,19.33,
48003,17:27:00,17:27:00,898,2,250.23,
48003,17:28:00,17:28:00,899,3,631.94,
48003,17:30:00,17:30:00,873,4,1253.58,
48003,17:33:00,17:33:00,865,5,1919.09,
48003,17:34:00,17:34:00,1097,6,2523.01,
48003,17:36:00,17:36:00,1102,7,3293.1,
48003,17:38:00,17:38:00,1105,8,3872.94,
48003,17:40:00,17:40:00,1137,9,4308.61,
48003,17:41:00,17:41:00,1143,10,4660.17,
48003,17:42:00,17:42:00,1140,11,5087.08,
48003,17:44:00,17:44:00,1237,12,5474.11,
48003,17:46:00,17:46:00,1769,13,6110.56,
48003,17:47:00,17:47:00,1983,14,6534.97,
48003,17:49:00,17:49:00,1981,15,7088.92,
48281,13:30:00,13:30:00,889,1,19.33,
48281,13:32:00,13:32:00,898,2,250.23,
48281,13:33:00,13:33:00,899,3,631.94,
48281,13:35:00,13:35:00,873,4,1253.58,
48281,13:38:00,13:38:00,865,5,1919.09,
48281,13:39:00,13:39:00,1097,6,2523.01,
48281,13:41:00,13:41:00,1102,7,3293.1,
48281,13:43:00,13:43:00,1105,8,3872.94,
48281,13:45:00,13:45:00,1137,9,4308.61,
48281,13:46:00,13:46:00,1143,10,4660.17,
48281,13:48:00,13:48:00,1140,11,5087.08,
48281,13:49:00,13:49:00,1237,12,5474.11,
48281,13:51:00,13:51:00,1769,13,6110.56,
48281,13:53:00,13:53:00,1983,14,6534.97,
48281,13:55:00,13:55:00,1981,15,7088.92,
48393,23:05:00,23:05:00,889,1,19.33,
48393,23:06:00,23:06:00,898,2,250.23,
48393,23:07:00,23:07:00,899,3,631.94,
48393,23:09:00,23:09:00,873,4,1253.58,
48393,23:11:00,23:11:00,865,5,1919.09,
48393,23:12:00,23:12:00,1097,6,2523.01,
48393,23:14:00,23:14:00,1102,7,3293.1,
48393,23:15:00,23:15:00,1105,8,3872.94,
48393,23:17:00,23:17:00,1137,9,4308.61,
48393,23:18:00,23:18:00,1143,10,4660.17,
48393,23:19:00,23:19:00,1140,11,5087.08,
48393,23:20:00,23:20:00,1237,12,5474.11,
48393,23:22:00,23:22:00,1769,13,6110.56,
48393,23:23:00,23:23:00,1983,14,6534.97,
48393,23:24:00,23:24:00,1981,15,7088.92,
48394,23:05:00,23:05:00,889,1,19.33,
48394,23:06:00,23:06:00,898,2,250.23,
48394,23:07:00,23:07:00,899,3,631.94,
48394,23:09:00,23:09:00,873,4,1253.58,
48394,23:11:00,23:11:00,865,5,1919.09,
48394,23:12:00,23:12:00,1097,6,2523.01,
48394,23:14:00,23:14:00,1102,7,3293.1,
48394,23:15:00,23:15:00,1105,8,3872.94,
48394,23:17:00,23:17:00,1137,9,4308.61,
48394,23:18:00,23:18:00,1143,10,4660.17,
48394,23:19:00,23:19:00,1140,11,5087.08,
48394,23:20:00,23:20:00,1237,12,5474.11,
48394,23:22:00,23:22:00,1769,13,6110.56,
48394,23:23:00,23:23:00,1983,14,6534.97,
48394,23:24:00,23:24:00,1981,15,7088.92,
48486,11:54:00,11:54:00,889,1,19.33,
48486,11:56:00,11:56:00,898,2,250.23,
48486,11:57:00,11:57:00,899,3,631.94,
48486,11:59:00,11:59:00,873,4,1253.58,
48486,12:02:00,12:02:00,865,5,1919.09,
48486,12:03:00,12:03:00,1097,6,2523.01,
48486,12:05:00,12:05:00,1102,7,3293.1,
48486,12:07:00,12:07:00,1105,8,3872.94,
48486,12:09:00,12:09:00,1137,9,4308.61,
48486,12:10:00,12:10:00,1143,10,4660.17,
48486,12:12:00,12:12:00,1140,11,5087.08,
48486,12:13:00,12:13:00,1237,12,5474.11,
48486,12:15:00,12:15:00,1769,13,6110.56,
48486,12:17:00,12:17:00,1983,14,6534.97,
48486,12:19:00,12:19:00,1981,15,7088.92,
48507,06:34:00,06:34:00,889,1,19.33,
48507,06:35:00,06:35:00,898,2,250.23,
48507,06:36:00,06:36:00,899,3,631.94,
48507,06:38:00,06:38:00,873,4,1253.58,
48507,06:40:00,06:40:00,865,5,1919.09,
48507,06:41:00,06:41:00,1097,6,2523.01,
48507,06:43:00,06:43:00,1102,7,3293.1,
48507,06:44:00,06:44:00,1105,8,3872.94,
48507,06:46:00,06:46:00,1137,9,4308.61,
48507,06:47:00,06:47:00,1143,10,4660.17,
48507,06:48:00,06:48:00,1140,11,5087.08,
48507,06:49:00,06:49:00,1237,12,5474.11,
48507,06:51:00,06:51:00,1769,13,6110.56,
48507,06:52:00,06:52:00,1983,14,6534.97,
48507,06:54:00,06:54:00,1981,15,7088.92,
48813,06:52:00,06:52:00,889,1,19.33,
48813,06:53:00,06:53:00,898,2,250.23,
48813,06:54:00,06:54:00,899,3,631.94,
48813,06:56:00,06:56:00,873,4,1253.58,
48813,06:58:00,06:58:00,865,5,1919.09,
48813,06:59:00,06:59:00,1097,6,2523.01,
48813,07:01:00,07:01:00,1102,7,3293.1,
48813,07:02:00,07:02:00,1105,8,3872.94,
48813,07:04:00,07:04:00,1137,9,4308.61,
48813,07:05:00,07:05:00,1143,10,4660.17,
48813,07:06:00,07:06:00,1140,11,5087.08,
48813,07:08:00,07:08:00,1237,12,5474.11,
48813,07:10:00,07:10:00,1769,13,6110.56,
48813,07:11:00,07:11:00,1983,14,6534.97,
48813,07:13:00,07:13:00,1981,15,7088.92,
48919,17:58:00,17:58:00,889,1,19.33,
48919,18:00:00,18:00:00,898,2,250.23,
48919,18:01:00,18:01:00,899,3,631.94,
48919,18:03:00,18:03:00,873,4,1253.58,
48919,18:06:00,18:06:00,865,5,1919.09,
48919,18:08:00,18:08:00,1097,6,2523.01,
48919,18:10:00,18:10:00,1102,7,3293.1,
48919,18:11:00,18:11:00,1105,8,3872.94,
48919,18:14:00,18:14:00,1137,9,4308.61,
48919,18:15:00,18:15:00,1143,10,4660.17,
48919,18:17:00,18:17:00,1140,11,5087.08,
48919,18:18:00,18:18:00,1237,12,5474.11,
48919,18:21:00,18:21:00,1769,13,6110.56,
48919,18:22:00,18:22:00,1983,14,6534.97,
48919,18:24:00,18:24:00,1981,15,7088.92,
48920,17:58:00,17:58:00,889,1,19.33,
48920,18:00:00,18:00:00,898,2,250.23,
48920,18:01:00,18:01:00,899,3,631.94,
48920,18:03:00,18:03:00,873,4,1253.58,
48920,18:06:00,18:06:00,865,5,1919.09,
48920,18:08:00,18:08:00,1097,6,2523.01,
48920,18:10:00,18:10:00,1102,7,3293.1,
48920,18:11:00,18:11:00,1105,8,3872.94,
48920,18:14:00,18:14:00,1137,9,4308.61,
48920,18:15:00,18:15:00,1143,10,4660.17,
48920,18:17:00,18:17:00,1140,11,5087.08,
48920,18:18:00,18:18:00,1237,12,5474.11,
48920,18:21:00,18:21:00,1769,13,6110.56,
48920,18:22:00,18:22:00,1983,14,6534.97,
48920,18:24:00,18:24:00,1981,15,7088.92,
49074,08:22:00,08:22:00,889,1,19.33,
49074,08:23:00,08:23:00,898,2,250.23,
49074,08:25:00,08:25:00,899,3,631.94,
49074,08:27:00,08:27:00,873,4,1253.58,
49074,08:29:00,08:29:00,865,5,1919.09,
49074,08:31:00,08:31:00,1097,6,2523.01,
49074,08:32:00,08:32:00,1102,7,3293.1,
49074,08:34:00,08:34:00,1105,8,3872.94,
49074,08:36:00,08:36:00,1137,9,4308.61,
49074,08:37:00,08:37:00,1143,10,4660.17,
49074,08:38:00,08:38:00,1140,11,5087.08,
49074,08:40:00,08:40:00,1237,12,5474.11,
49074,08:42:00,08:42:00,1769,13,6110.56,
49074,08:43:00,08:43:00,1983,14,6534.97,
49074,08:46:00,08:46:00,1981,15,7088.92,
49093,20:25:00,20:25:00,889,1,19.33,
49093,20:27:00,20:27:00,898,2,250.23,
49093,20:28:00,20:28:00,899,3,631.94,
49093,20:30:00,20:30:00,873,4,1253.58,
49093,20:32:00,20:32:00,865,5,1919.09,
49093,20:34:00,20:34:00,1097,6,2523.01,
49093,20:36:00,20:36:00,1102,7,3293.1,
49093,20:37:00,20:37:00,1105,8,3872.94,
49093,20:39:00,20:39:00,1137,9,4308.61,
49093,20:40:00,20:40:00,1143,10,4660.17,
49093,20:41:00,20:41:00,1140,11,5087.08,
49093,20:43:00,20:43:00,1237,12,5474.11,
49093,20:45:00,20:45:00,1769,13,6110.56,
49093,20:46:00,20:46:00,1983,14,6534.97,
49093,20:48:00,20:48:00,1981,15,7088.92,
49147,14:26:00,14:26:00,889,1,19.33,
49147,14:28:00,14:28:00,898,2,250.23,
49147,14:29:00,14:29:00,899,3,631.94,
49147,14:31:00,14:31:00,873,4,1253.58,
49147,14:34:00,14:34:00,865,5,1919.09,
49147,14:35:00,14:35:00,1097,6,2523.01,
49147,14:37:00,14:37:00,1102,7,3293.1,
49147,14:39:00,14:39:00,1105,8,3872.94,
49147,14:41:00,14:41:00,1137,9,4308.61,
49147,14:42:00,14:42:00,1143,10,4660.17,
49147,14:43:00,14:43:00,1140,11,5087.08,
49147,14:45:00,14:45:00,1237,12,5474.11,
49147,14:47:00,14:47:00,1769,13,6110.56,
49147,14:48:00,14:48:00,1983,14,6534.97,
49147,14:51:00,14:51:00,1981,15,7088.92,
49193,07:52:00,07:52:00,889,1,19.33,
49193,07:53:00,07:53:00,898,2,250.23,
49193,07:54:00,07:54:00,899,3,631.94,
49193,07:56:00,07:56:00,873,4,1253.58,
49193,07:58:00,07:58:00,865,5,1919.09,
49193,08:00:00,08:00:00,1097,6,2523.01,
49193,08:02:00,08:02:00,1102,7,3293.1,
49193,08:03:00,08:03:00,1105,8,3872.94,
49193,08:05:00,08:05:00,1137,9,4308.61,
49193,08:06:00,08:06:00,1143,10,4660.17,
49193,08:07:00,08:07:00,1140,11,5087.08,
49193,08:09:00,08:09:00,1237,12,5474.11,
49193,08:11:00,08:11:00,1769,13,6110.56,
49193,08:12:00,08:12:00,1983,14,6534.97,
49193,08:15:00,08:15:00,1981,15,7088.92,
49200,10:22:00,10:22:00,889,1,19.33,
49200,10:24:00,10:24:00,898,2,250.23,
49200,10:25:00,10:25:00,899,3,631.94,
49200,10:27:00,10:27:00,873,4,1253.58,
49200,10:30:00,10:30:00,865,5,1919.09,
49200,10:31:00,10:31:00,1097,6,2523.01,
49200,10:33:00,10:33:00,1102,7,3293.1,
49200,10:35:00,10:35:00,1105,8,3872.94,
49200,10:37:00,10:37:00,1137,9,4308.61,
49200,10:38:00,10:38:00,1143,10,4660.17,
49200,10:39:00,10:39:00,1140,11,5087.08,
49200,10:41:00,10:41:00,1237,12,5474.11,
49200,10:43:00,10:43:00,1769,13,6110.56,
49200,10:44:00,10:44:00,1983,14,6534.97,
49200,10:47:00,10:47:00,1981,15,7088.92,
49487,06:28:00,06:28:00,889,1,19.33,
49487,06:29:00,06:29:00,898,2,250.23,
49487,06:30:00,06:30:00,899,3,631.94,
49487,06:32:00,06:32:00,873,4,1253.58,
49487,06:34:00,06:34:00,865,5,1919.09,
49487,06:36:00,06:36:00,1097,6,2523.01,
49487,06:37:00,06:37:00,1102,7,3293.1,
49487,06:39:00,06:39:00,1105,8,3872.94,
49487,06:40:00,06:40:00,1137,9,4308.61,
49487,06:41:00,06:41:00,1143,10,4660.17,
49487,06:43:00,06:43:00,1140,11,5087.08,
49487,06:44:00,06:44:00,1237,12,5474.11,
49487,06:46:00,06:46:00,1769,13,6110.56,
49487,06:47:00,06:47:00,1983,14,6534.97,
49487,06:50:00,06:50:00,1981,15,7088.92,
49488,06:28:00,06:28:00,889,1,19.33,
49488,06:29:00,06:29:00,898,2,250.23,
49488,06:30:00,06:30:00,899,3,631.94,
49488,06:32:00,06:32:00,873,4,1253.58,
49488,06:34:00,06:34:00,865,5,1919.09,
49488,06:36:00,06:36:00,1097,6,2523.01,
49488,06:37:00,06:37:00,1102,7,3293.1,
49488,06:39:00,06:39:00,1105,8,3872.94,
49488,06:40:00,06:40:00,1137,9,4308.61,
49488,06:41:00,06:41:00,1143,10,4660.17,
49488,06:43:00,06:43:00,1140,11,5087.08,
49488,06:44:00,06:44:00,1237,12,5474.11,
49488,06:46:00,06:46:00,1769,13,6110.56,
49488,06:47:00,06:47:00,1983,14,6534.97,
49488,06:50:00,06:50:00,1981,15,7088.92,
49541,18:40:00,18:40:00,889,1,19.33,
49541,18:42:00,18:42:00,898,2,250.23,
49541,18:43:00,18:43:00,899,3,631.94,
49541,18:45:00,18:45:00,873,4,1253.58,
49541,18:48:00,18:48:00,865,5,1919.09,
49541,18:49:00,18:49:00,1097,6,2523.01,
49541,18:51:00,18:51:00,1102,7,3293.1,
49541,18:53:00,18:53:00,1105,8,3872.94,
49541,18:55:00,18:55:00,1137,9,4308.61,
49541,18:56:00,18:56:00,1143,10,4660.17,
49541,18:57:00,18:57:00,1140,11,5087.08,
49541,18:59:00,18:59:00,1237,12,5474.11,
49541,19:01:00,19:01:00,1769,13,6110.56,
49541,19:02:00,19:02:00,1983,14,6534.97,
49541,19:04:00,19:04:00,1981,15,7088.92,
49667,17:12:00,17:12:00,889,1,19.33,
49667,17:14:00,17:14:00,898,2,250.23,
49667,17:15:00,17:15:00,899,3,631.94,
49667,17:17:00,17:17:00,873,4,1253.58,
49667,17:20:00,17:20:00,865,5,1919.09,
49667,17:21:00,17:21:00,1097,6,2523.01,
49667,17:23:00,17:23:00,1102,7,3293.1,
49667,17:25:00,17:25:00,1105,8,3872.94,
49667,17:27:00,17:27:00,1137,9,4308.61,
49667,17:28:00,17:28:00,1143,10,4660.17,
49667,17:29:00,17:29:00,1140,11,5087.08,
49667,17:31:00,17:31:00,1237,12,5474.11,
49667,17:33:00,17:33:00,1769,13,6110.56,
49667,17:34:00,17:34:00,1983,14,6534.97,
49667,17:36:00,17:36:00,1981,15,7088.92,
49746,15:26:00,15:26:00,889,1,19.33,
49746,15:28:00,15:28:00,898,2,250.23,
49746,15:29:00,15:29:00,899,3,631.94,
49746,15:31:00,15:31:00,873,4,1253.58,
49746,15:34:00,15:34:00,865,5,1919.09,
49746,15:35:00,15:35:00,1097,6,2523.01,
49746,15:37:00,15:37:00,1102,7,3293.1,
49746,15:39:00,15:39:00,1105,8,3872.94,
49746,15:41:00,15:41:00,1137,9,4308.61,
49746,15:42:00,15:42:00,1143,10,4660.17,
49746,15:43:00,15:43:00,1140,11,5087.08,
49746,15:45:00,15:45:00,1237,12,5474.11,
49746,15:47:00,15:47:00,1769,13,6110.56,
49746,15:48:00,15:48:00,1983,14,6534.97,
49746,15:51:00,15:51:00,1981,15,7088.92,
49820,19:25:00,19:25:00,889,1,19.33,
49820,19:27:00,19:27:00,898,2,250.23,
49820,19:28:00,19:28:00,899,3,631.94,
49820,19:30:00,19:30:00,873,4,1253.58,
49820,19:33:00,19:33:00,865,5,1919.09,
49820,19:34:00,19:34:00,1097,6,2523.01,
49820,19:36:00,19:36:00,1102,7,3293.1,
49820,19:38:00,19:38:00,1105,8,3872.94,
49820,19:40:00,19:40:00,1137,9,4308.61,
49820,19:41:00,19:41:00,1143,10,4660.17,
49820,19:42:00,19:42:00,1140,11,5087.08,
49820,19:44:00,19:44:00,1237,12,5474.11,
49820,19:46:00,19:46:00,1769,13,6110.56,
49820,19:47:00,19:47:00,1983,14,6534.97,
49820,19:49:00,19:49:00,1981,15,7088.92,
49937,10:18:00,10:18:00,889,1,19.33,
49937,10:20:00,10:20:00,898,2,250.23,
49937,10:21:00,10:21:00,899,3,631.94,
49937,10:23:00,10:23:00,873,4,1253.58,
49937,10:26:00,10:26:00,865,5,1919.09,
49937,10:27:00,10:27:00,1097,6,2523.01,
49937,10:29:00,10:29:00,1102,7,3293.1,
49937,10:31:00,10:31:00,1105,8,3872.94,
49937,10:33:00,10:33:00,1137,9,4308.61,
49937,10:34:00,10:34:00,1143,10,4660.17,
49937,10:36:00,10:36:00,1140,11,5087.08,
49937,10:37:00,10:37:00,1237,12,5474.11,
49937,10:39:00,10:39:00,1769,13,6110.56,
49937,10:41:00,10:41:00,1983,14,6534.97,
49937,10:43:00,10:43:00,1981,15,7088.92,
49938,10:18:00,10:18:00,889,1,19.33,
49938,10:20:00,10:20:00,898,2,250.23,
49938,10:21:00,10:21:00,899,3,631.94,
49938,10:23:00,10:23:00,873,4,1253.58,
49938,10:26:00,10:26:00,865,5,1919.09,
49938,10:27:00,10:27:00,1097,6,2523.01,
49938,10:29:00,10:29:00,1102,7,3293.1,
49938,10:31:00,10:31:00,1105,8,3872.94,
49938,10:33:00,10:33:00,1137,9,4308.61,
49938,10:34:00,10:34:00,1143,10,4660.17,
49938,10:36:00,10:36:00,1140,11,5087.08,
49938,10:37:00,10:37:00,1237,12,5474.11,
49938,10:39:00,10:39:00,1769,13,6110.56,
49938,10:41:00,10:41:00,1983,14,6534.97,
49938,10:43:00,10:43:00,1981,15,7088.92,
49950,10:50:00,10:50:00,889,1,19.33,
49950,10:52:00,10:52:00,898,2,250.23,
49950,10:53:00,10:53:00,899,3,631.94,
49950,10:55:00,10:55:00,873,4,1253.58,
49950,10:58:00,10:58:00,865,5,1919.09,
49950,10:59:00,10:59:00,1097,6,2523.01,
49950,11:01:00,11:01:00,1102,7,3293.1,
49950,11:03:00,11:03:00,1105,8,3872.94,
49950,11:05:00,11:05:00,1137,9,4308.61,
49950,11:06:00,11:06:00,1143,10,4660.17,
49950,11:08:00,11:08:00,1140,11,5087.08,
49950,11:09:00,11:09:00,1237,12,5474.11,
49950,11:11:00,11:11:00,1769,13,6110.56,
49950,11:13:00,11:13:00,1983,14,6534.97,
49950,11:15:00,11:15:00,1981,15,7088.92,
49951,10:50:00,10:50:00,889,1,19.33,
49951,10:52:00,10:52:00,898,2,250.23,
49951,10:53:00,10:53:00,899,3,631.94,
49951,10:55:00,10:55:00,873,4,1253.58,
49951,10:58:00,10:58:00,865,5,1919.09,
49951,10:59:00,10:59:00,1097,6,2523.01,
49951,11:01:00,11:01:00,1102,7,3293.1,
49951,11:03:00,11:03:00,1105,8,3872.94,
49951,11:05:00,11:05:00,1137,9,4308.61,
49951,11:06:00,11:06:00,1143,10,4660.17,
49951,11:08:00,11:08:00,1140,11,5087.08,
49951,11:09:00,11:09:00,1237,12,5474.11,
49951,11:11:00,11:11:00,1769,13,6110.56,
49951,11:13:00,11:13:00,1983,14,6534.97,
49951,11:15:00,11:15:00,1981,15,7088.92,
50122,09:17:00,09:17:00,889,1,19.33,
50122,09:19:00,09:19:00,898,2,250.23,
50122,09:20:00,09:20:00,899,3,631.94,
50122,09:22:00,09:22:00,873,4,1253.58,
50122,09:25:00,09:25:00,865,5,1919.09,
50122,09:26:00,09:26:00,1097,6,2523.01,
50122,09:28:00,09:28:00,1102,7,3293.1,
50122,09:30:00,09:30:00,1105,8,3872.94,
50122,09:32:00,09:32:00,1137,9,4308.61,
50122,09:33:00,09:33:00,1143,10,4660.17,
50122,09:35:00,09:35:00,1140,11,5087.08,
50122,09:36:00,09:36:00,1237,12,5474.11,
50122,09:38:00,09:38:00,1769,13,6110.56,
50122,09:40:00,09:40:00,1983,14,6534.97,
50122,09:42:00,09:42:00,1981,15,7088.92,
50123,09:17:00,09:17:00,889,1,19.33,
50123,09:19:00,09:19:00,898,2,250.23,
50123,09:20:00,09:20:00,899,3,631.94,
50123,09:22:00,09:22:00,873,4,1253.58,
50123,09:25:00,09:25:00,865,5,1919.09,
50123,09:26:00,09:26:00,1097,6,2523.01,
50123,09:28:00,09:28:00,1102,7,3293.1,
50123,09:30:00,09:30:00,1105,8,3872.94,
50123,09:32:00,09:32:00,1137,9,4308.61,
50123,09:33:00,09:33:00,1143,10,4660.17,
50123,09:35:00,09:35:00,1140,11,5087.08,
50123,09:36:00,09:36:00,1237,12,5474.11,
50123,09:38:00,09:38:00,1769,13,6110.56,
50123,09:40:00,09:40:00,1983,14,6534.97,
50123,09:42:00,09:42:00,1981,15,7088.92,
50149,16:46:00,16:46:00,889,1,19.33,
50149,16:48:00,16:48:00,898,2,250.23,
50149,16:49:00,16:49:00,899,3,631.94,
50149,16:51:00,16:51:00,873,4,1253.58,
50149,16:54:00,16:54:00,865,5,1919.09,
50149,16:55:00,16:55:00,1097,6,2523.01,
50149,16:57:00,16:57:00,1102,7,3293.1,
50149,16:59:00,16:59:00,1105,8,3872.94,
50149,17:01:00,17:01:00,1137,9,4308.61,
50149,17:02:00,17:02:00,1143,10,4660.17,
50149,17:03:00,17:03:00,1140,11,5087.08,
50149,17:05:00,17:05:00,1237,12,5474.11,
50149,17:07:00,17:07:00,1769,13,6110.56,
50149,17:08:00,17:08:00,1983,14,6534.97,
50149,17:10:00,17:10:00,1981,15,7088.92,
50154,10:22:00,10:22:00,889,1,19.33,
50154,10:24:00,10:24:00,898,2,250.23,
50154,10:25:00,10:25:00,899,3,631.94,
50154,10:27:00,10:27:00,873,4,1253.58,
50154,10:30:00,10:30:00,865,5,1919.09,
50154,10:31:00,10:31:00,1097,6,2523.01,
50154,10:33:00,10:33:00,1102,7,3293.1,
50154,10:35:00,10:35:00,1105,8,3872.94,
50154,10:37:00,10:37:00,1137,9,4308.61,
50154,10:38:00,10:38:00,1143,10,4660.17,
50154,10:39:00,10:39:00,1140,11,5087.08,
50154,10:41:00,10:41:00,1237,12,5474.11,
50154,10:43:00,10:43:00,1769,13,6110.56,
50154,10:44:00,10:44:00,1983,14,6534.97,
50154,10:47:00,10:47:00,1981,15,7088.92,
50188,16:27:00,16:27:00,889,1,19.33,
50188,16:29:00,16:29:00,898,2,250.23,
50188,16:30:00,16:30:00,899,3,631.94,
50188,16:32:00,16:32:00,873,4,1253.58,
50188,16:35:00,16:35:00,865,5,1919.09,
50188,16:37:00,16:37:00,1097,6,2523.01,
50188,16:39:00,16:39:00,1102,7,3293.1,
50188,16:40:00,16:40:00,1105,8,3872.94,
50188,16:43:00,16:43:00,1137,9,4308.61,
50188,16:44:00,16:44:00,1143,10,4660.17,
50188,16:46:00,16:46:00,1140,11,5087.08,
50188,16:47:00,16:47:00,1237,12,5474.11,
50188,16:50:00,16:50:00,1769,13,6110.56,
50188,16:51:00,16:51:00,1983,14,6534.97,
50188,16:54:00,16:54:00,1981,15,7088.92,
50238,13:08:00,13:08:00,889,1,19.33,
50238,13:10:00,13:10:00,898,2,250.23,
50238,13:11:00,13:11:00,899,3,631.94,
50238,13:13:00,13:13:00,873,4,1253.58,
50238,13:16:00,13:16:00,865,5,1919.09,
50238,13:17:00,13:17:00,1097,6,2523.01,
50238,13:19:00,13:19:00,1102,7,3293.1,
50238,13:21:00,13:21:00,1105,8,3872.94,
50238,13:23:00,13:23:00,1137,9,4308.61,
50238,13:24:00,13:24:00,1143,10,4660.17,
50238,13:25:00,13:25:00,1140,11,5087.08,
50238,13:27:00,13:27:00,1237,12,5474.11,
50238,13:29:00,13:29:00,1769,13,6110.56,
50238,13:30:00,13:30:00,1983,14,6534.97,
50238,13:33:00,13:33:00,1981,15,7088.92,
50275,21:10:00,21:10:00,889,1,19.33,
50275,21:12:00,21:12:00,898,2,250.23,
50275,21:13:00,21:13:00,899,3,631.94,
50275,21:15:00,21:15:00,873,4,1253.58,
50275,21:17:00,21:17:00,865,5,1919.09,
50275,21:19:00,21:19:00,1097,6,2523.01,
50275,21:21:00,21:21:00,1102,7,3293.1,
50275,21:22:00,21:22:00,1105,8,3872.94,
50275,21:24:00,21:24:00,1137,9,4308.61,
50275,21:25:00,21:25:00,1143,10,4660.17,
50275,21:26:00,21:26:00,1140,11,5087.08,
50275,21:28:00,21:28:00,1237,12,5474.11,
50275,21:30:00,21:30:00,1769,13,6110.56,
50275,21:31:00,21:31:00,1983,14,6534.97,
50275,21:33:00,21:33:00,1981,15,7088.92,
50331,15:48:00,15:48:00,889,1,19.33,
50331,15:50:00,15:50:00,898,2,250.23,
50331,15:51:00,15:51:00,899,3,631.94,
50331,15:53:00,15:53:00,873,4,1253.58,
50331,15:56:00,15:56:00,865,5,1919.09,
50331,15:58:00,15:58:00,1097,6,2523.01,
50331,16:00:00,16:00:00,1102,7,3293.1,
50331,16:01:00,16:01:00,1105,8,3872.94,
50331,16:04:00,16:04:00,1137,9,4308.61,
50331,16:05:00,16:05:00,1143,10,4660.17,
50331,16:07:00,16:07:00,1140,11,5087.08,
50331,16:08:00,16:08:00,1237,12,5474.11,
50331,16:11:00,16:11:00,1769,13,6110.56,
50331,16:12:00,16:12:00,1983,14,6534.97,
50331,16:15:00,16:15:00,1981,15,7088.92,
50332,15:48:00,15:48:00,889,1,19.33,
50332,15:50:00,15:50:00,898,2,250.23,
50332,15:51:00,15:51:00,899,3,631.94,
50332,15:53:00,15:53:00,873,4,1253.58,
50332,15:56:00,15:56:00,865,5,1919.09,
50332,15:58:00,15:58:00,1097,6,2523.01,
50332,16:00:00,16:00:00,1102,7,3293.1,
50332,16:01:00,16:01:00,1105,8,3872.94,
50332,16:04:00,16:04:00,1137,9,4308.61,
50332,16:05:00,16:05:00,1143,10,4660.17,
50332,16:07:00,16:07:00,1140,11,5087.08,
50332,16:08:00,16:08:00,1237,12,5474.11,
50332,16:11:00,16:11:00,1769,13,6110.56,
50332,16:12:00,16:12:00,1983,14,6534.97,
50332,16:15:00,16:15:00,1981,15,7088.92,
50338,07:52:00,07:52:00,889,1,19.33,
50338,07:53:00,07:53:00,898,2,250.23,
50338,07:54:00,07:54:00,899,3,631.94,
50338,07:56:00,07:56:00,873,4,1253.58,
50338,07:58:00,07:58:00,865,5,1919.09,
50338,08:00:00,08:00:00,1097,6,2523.01,
50338,08:02:00,08:02:00,1102,7,3293.1,
50338,08:03:00,08:03:00,1105,8,3872.94,
50338,08:05:00,08:05:00,1137,9,4308.61,
50338,08:06:00,08:06:00,1143,10,4660.17,
50338,08:07:00,08:07:00,1140,11,5087.08,
50338,08:09:00,08:09:00,1237,12,5474.11,
50338,08:11:00,08:11:00,1769,13,6110.56,
50338,08:12:00,08:12:00,1983,14,6534.97,
50338,08:15:00,08:15:00,1981,15,7088.92,
50556,17:25:00,17:25:00,889,1,19.33,
50556,17:27:00,17:27:00,898,2,250.23,
50556,17:28:00,17:28:00,899,3,631.94,
50556,17:30:00,17:30:00,873,4,1253.58,
50556,17:33:00,17:33:00,865,5,1919.09,
50556,17:34:00,17:34:00,1097,6,2523.01,
50556,17:36:00,17:36:00,1102,7,3293.1,
50556,17:38:00,17:38:00,1105,8,3872.94,
50556,17:40:00,17:40:00,1137,9,4308.61,
50556,17:41:00,17:41:00,1143,10,4660.17,
50556,17:42:00,17:42:00,1140,11,5087.08,
50556,17:44:00,17:44:00,1237,12,5474.11,
50556,17:46:00,17:46:00,1769,13,6110.56,
50556,17:47:00,17:47:00,1983,14,6534.97,
50556,17:49:00,17:49:00,1981,15,7088.92,
50812,18:10:00,18:10:00,889,1,19.33,
50812,18:12:00,18:12:00,898,2,250.23,
50812,18:13:00,18:13:00,899,3,631.94,
50812,18:15:00,18:15:00,873,4,1253.58,
50812,18:18:00,18:18:00,865,5,1919.09,
50812,18:19:00,18:19:00,1097,6,2523.01,
50812,18:21:00,18:21:00,1102,7,3293.1,
50812,18:23:00,18:23:00,1105,8,3872.94,
50812,18:25:00,18:25:00,1137,9,4308.61,
50812,18:26:00,18:26:00,1143,10,4660.17,
50812,18:27:00,18:27:00,1140,11,5087.08,
50812,18:29:00,18:29:00,1237,12,5474.11,
50812,18:31:00,18:31:00,1769,13,6110.56,
50812,18:32:00,18:32:00,1983,14,6534.97,
50812,18:34:00,18:34:00,1981,15,7088.92,
51025,22:13:00,22:13:00,889,1,19.33,
51025,22:14:00,22:14:00,898,2,250.23,
51025,22:15:00,22:15:00,899,3,631.94,
51025,22:17:00,22:17:00,873,4,1253.58,
51025,22:19:00,22:19:00,865,5,1919.09,
51025,22:21:00,22:21:00,1097,6,2523.01,
51025,22:23:00,22:23:00,1102,7,3293.1,
51025,22:24:00,22:24:00,1105,8,3872.94,
51025,22:26:00,22:26:00,1137,9,4308.61,
51025,22:27:00,22:27:00,1143,10,4660.17,
51025,22:28:00,22:28:00,1140,11,5087.08,
51025,22:30:00,22:30:00,1237,12,5474.11,
51025,22:31:00,22:31:00,1769,13,6110.56,
51025,22:33:00,22:33:00,1983,14,6534.97,
51025,22:34:00,22:34:00,1981,15,7088.92,
51093,07:07:00,07:07:00,889,1,19.33,
51093,07:08:00,07:08:00,898,2,250.23,
51093,07:09:00,07:09:00,899,3,631.94,
51093,07:11:00,07:11:00,873,4,1253.58,
51093,07:13:00,07:13:00,865,5,1919.09,
51093,07:15:00,07:15:00,1097,6,2523.01,
51093,07:16:00,07:16:00,1102,7,3293.1,
51093,07:18:00,07:18:00,1105,8,3872.94,
51093,07:19:00,07:19:00,1137,9,4308.61,
51093,07:21:00,07:21:00,1143,10,4660.17,
51093,07:22:00,07:22:00,1140,11,5087.08,
51093,07:23:00,07:23:00,1237,12,5474.11,
51093,07:25:00,07:25:00,1769,13,6110.56,
51093,07:26:00,07:26:00,1983,14,6534.97,
51093,07:29:00,07:29:00,1981,15,7088.92,
51099,23:25:00,23:25:00,889,1,19.33,
51099,23:26:00,23:26:00,898,2,250.23,
51099,23:27:00,23:27:00,899,3,631.94,
51099,23:29:00,23:29:00,873,4,1253.58,
51099,23:31:00,23:31:00,865,5,1919.09,
51099,23:32:00,23:32:00,1097,6,2523.01,
51099,23:34:00,23:34:00,1102,7,3293.1,
51099,23:35:00,23:35:00,1105,8,3872.94,
51099,23:36:00,23:36:00,1137,9,4308.61,
51099,23:37:00,23:37:00,1143,10,4660.17,
51099,23:39:00,23:39:00,1140,11,5087.08,
51099,23:40:00,23:40:00,1237,12,5474.11,
51099,23:42:00,23:42:00,1769,13,6110.56,
51099,23:43:00,23:43:00,1983,14,6534.97,
51099,23:44:00,23:44:00,1981,15,7088.92,
51545,05:40:00,05:40:00,889,1,19.33,
51545,05:41:00,05:41:00,898,2,250.23,
51545,05:42:00,05:42:00,899,3,631.94,
51545,05:44:00,05:44:00,873,4,1253.58,
51545,05:46:00,05:46:00,865,5,1919.09,
51545,05:47:00,05:47:00,1097,6,2523.01,
51545,05:49:00,05:49:00,1102,7,3293.1,
51545,05:50:00,05:50:00,1105,8,3872.94,
51545,05:52:00,05:52:00,1137,9,4308.61,
51545,05:53:00,05:53:00,1143,10,4660.17,
51545,05:54:00,05:54:00,1140,11,5087.08,
51545,05:55:00,05:55:00,1237,12,5474.11,
51545,05:57:00,05:57:00,1769,13,6110.56,
51545,05:58:00,05:58:00,1983,14,6534.97,
51545,06:00:00,06:00:00,1981,15,7088.92,
51639,10:07:00,10:07:00,889,1,19.33,
51639,10:09:00,10:09:00,898,2,250.23,
51639,10:10:00,10:10:00,899,3,631.94,
51639,10:12:00,10:12:00,873,4,1253.58,
51639,10:15:00,10:15:00,865,5,1919.09,
51639,10:16:00,10:16:00,1097,6,2523.01,
51639,10:18:00,10:18:00,1102,7,3293.1,
51639,10:20:00,10:20:00,1105,8,3872.94,
51639,10:22:00,10:22:00,1137,9,4308.61,
51639,10:23:00,10:23:00,1143,10,4660.17,
51639,10:24:00,10:24:00,1140,11,5087.08,
51639,10:26:00,10:26:00,1237,12,5474.11,
51639,10:28:00,10:28:00,1769,13,6110.56,
51639,10:29:00,10:29:00,1983,14,6534.97,
51639,10:32:00,10:32:00,1981,15,7088.92,
51782,19:25:00,19:25:00,889,1,19.33,
51782,19:27:00,19:27:00,898,2,250.23,
51782,19:28:00,19:28:00,899,3,631.94,
51782,19:30:00,19:30:00,873,4,1253.58,
51782,19:33:00,19:33:00,865,5,1919.09,
51782,19:34:00,19:34:00,1097,6,2523.01,
51782,19:36:00,19:36:00,1102,7,3293.1,
51782,19:38:00,19:38:00,1105,8,3872.94,
51782,19:40:00,19:40:00,1137,9,4308.61,
51782,19:41:00,19:41:00,1143,10,4660.17,
51782,19:42:00,19:42:00,1140,11,5087.08,
51782,19:44:00,19:44:00,1237,12,5474.11,
51782,19:46:00,19:46:00,1769,13,6110.56,
51782,19:47:00,19:47:00,1983,14,6534.97,
51782,19:49:00,19:49:00,1981,15,7088.92,
51906,13:47:00,13:47:00,889,1,19.33,
51906,13:49:00,13:49:00,898,2,250.23,
51906,13:50:00,13:50:00,899,3,631.94,
51906,13:52:00,13:52:00,873,4,1253.58,
51906,13:55:00,13:55:00,865,5,1919.09,
51906,13:56:00,13:56:00,1097,6,2523.01,
51906,13:58:00,13:58:00,1102,7,3293.1,
51906,14:00:00,14:00:00,1105,8,3872.94,
51906,14:02:00,14:02:00,1137,9,4308.61,
51906,14:03:00,14:03:00,1143,10,4660.17,
51906,14:04:00,14:04:00,1140,11,5087.08,
51906,14:06:00,14:06:00,1237,12,5474.11,
51906,14:08:00,14:08:00,1769,13,6110.56,
51906,14:09:00,14:09:00,1983,14,6534.97,
51906,14:12:00,14:12:00,1981,15,7088.92,
52040,16:33:00,16:33:00,889,1,19.33,
52040,16:35:00,16:35:00,898,2,250.23,
52040,16:36:00,16:36:00,899,3,631.94,
52040,16:38:00,16:38:00,873,4,1253.58,
52040,16:41:00,16:41:00,865,5,1919.09,
52040,16:42:00,16:42:00,1097,6,2523.01,
52040,16:44:00,16:44:00,1102,7,3293.1,
52040,16:46:00,16:46:00,1105,8,3872.94,
52040,16:48:00,16:48:00,1137,9,4308.61,
52040,16:49:00,16:49:00,1143,10,4660.17,
52040,16:50:00,16:50:00,1140,11,5087.08,
52040,16:52:00,16:52:00,1237,12,5474.11,
52040,16:54:00,16:54:00,1769,13,6110.56,
52040,16:55:00,16:55:00,1983,14,6534.97,
52040,16:58:00,16:58:00,1981,15,7088.92,
52057,08:12:00,08:12:00,889,1,19.33,
52057,08:14:00,08:14:00,898,2,250.23,
52057,08:15:00,08:15:00,899,3,631.94,
52057,08:17:00,08:17:00,873,4,1253.58,
52057,08:20:00,08:20:00,865,5,1919.09,
52057,08:22:00,08:22:00,1097,6,2523.01,
52057,08:24:00,08:24:00,1102,7,3293.1,
52057,08:25:00,08:25:00,1105,8,3872.94,
52057,08:27:00,08:27:00,1137,9,4308.61,
52057,08:28:00,08:28:00,1143,10,4660.17,
52057,08:30:00,08:30:00,1140,11,5087.08,
52057,08:31:00,08:31:00,1237,12,5474.11,
52057,08:34:00,08:34:00,1769,13,6110.56,
52057,08:35:00,08:35:00,1983,14,6534.97,
52057,08:38:00,08:38:00,1981,15,7088.92,
52092,19:55:00,19:55:00,889,1,19.33,
52092,19:57:00,19:57:00,898,2,250.23,
52092,19:58:00,19:58:00,899,3,631.94,
52092,20:00:00,20:00:00,873,4,1253.58,
52092,20:02:00,20:02:00,865,5,1919.09,
52092,20:04:00,20:04:00,1097,6,2523.01,
52092,20:06:00,20:06:00,1102,7,3293.1,
52092,20:07:00,20:07:00,1105,8,3872.94,
52092,20:09:00,20:09:00,1137,9,4308.61,
52092,20:10:00,20:10:00,1143,10,4660.17,
52092,20:11:00,20:11:00,1140,11,5087.08,
52092,20:13:00,20:13:00,1237,12,5474.11,
52092,20:15:00,20:15:00,1769,13,6110.56,
52092,20:16:00,20:16:00,1983,14,6534.97,
52092,20:18:00,20:18:00,1981,15,7088.92,
52207,23:07:00,23:07:00,889,1,19.33,
52207,23:08:00,23:08:00,898,2,250.23,
52207,23:09:00,23:09:00,899,3,631.94,
52207,23:11:00,23:11:00,873,4,1253.58,
52207,23:13:00,23:13:00,865,5,1919.09,
52207,23:14:00,23:14:00,1097,6,2523.01,
52207,23:16:00,23:16:00,1102,7,3293.1,
52207,23:17:00,23:17:00,1105,8,3872.94,
52207,23:18:00,23:18:00,1137,9,4308.61,
52207,23:19:00,23:19:00,1143,10,4660.17,
52207,23:21:00,23:21:00,1140,11,5087.08,
52207,23:22:00,23:22:00,1237,12,5474.11,
52207,23:24:00,23:24:00,1769,13,6110.56,
52207,23:25:00,23:25:00,1983,14,6534.97,
52207,23:26:00,23:26:00,1981,15,7088.92,
52226,08:52:00,08:52:00,889,1,19.33,
52226,08:53:00,08:53:00,898,2,250.23,
52226,08:55:00,08:55:00,899,3,631.94,
52226,08:57:00,08:57:00,873,4,1253.58,
52226,08:59:00,08:59:00,865,5,1919.09,
52226,09:01:00,09:01:00,1097,6,2523.01,
52226,09:02:00,09:02:00,1102,7,3293.1,
52226,09:04:00,09:04:00,1105,8,3872.94,
52226,09:06:00,09:06:00,1137,9,4308.61,
52226,09:07:00,09:07:00,1143,10,4660.17,
52226,09:08:00,09:08:00,1140,11,5087.08,
52226,09:10:00,09:10:00,1237,12,5474.11,
52226,09:12:00,09:12:00,1769,13,6110.56,
52226,09:13:00,09:13:00,1983,14,6534.97,
52226,09:16:00,09:16:00,1981,15,7088.92,
52274,06:34:00,06:34:00,889,1,19.33,
52274,06:35:00,06:35:00,898,2,250.23,
52274,06:36:00,06:36:00,899,3,631.94,
52274,06:38:00,06:38:00,873,4,1253.58,
52274,06:40:00,06:40:00,865,5,1919.09,
52274,06:41:00,06:41:00,1097,6,2523.01,
52274,06:43:00,06:43:00,1102,7,3293.1,
52274,06:44:00,06:44:00,1105,8,3872.94,
52274,06:46:00,06:46:00,1137,9,4308.61,
52274,06:47:00,06:47:00,1143,10,4660.17,
52274,06:48:00,06:48:00,1140,11,5087.08,
52274,06:49:00,06:49:00,1237,12,5474.11,
52274,06:51:00,06:51:00,1769,13,6110.56,
52274,06:52:00,06:52:00,1983,14,6534.97,
52274,06:54:00,06:54:00,1981,15,7088.92,
52297,07:37:00,07:37:00,889,1,19.33,
52297,07:38:00,07:38:00,898,2,250.23,
52297,07:39:00,07:39:00,899,3,631.94,
52297,07:41:00,07:41:00,873,4,1253.58,
52297,07:43:00,07:43:00,865,5,1919.09,
52297,07:45:00,07:45:00,1097,6,2523.01,
52297,07:46:00,07:46:00,1102,7,3293.1,
52297,07:48:00,07:48:00,1105,8,3872.94,
52297,07:49:00,07:49:00,1137,9,4308.61,
52297,07:51:00,07:51:00,1143,10,4660.17,
52297,07:52:00,07:52:00,1140,11,5087.08,
52297,07:53:00,07:53:00,1237,12,5474.11,
52297,07:55:00,07:55:00,1769,13,6110.56,
52297,07:56:00,07:56:00,1983,14,6534.97,
52297,07:59:00,07:59:00,1981,15,7088.92,
52421,16:20:00,16:20:00,889,1,19.33,
52421,16:22:00,16:22:00,898,2,250.23,
52421,16:23:00,16:23:00,899,3,631.94,
52421,16:25:00,16:25:00,873,4,1253.58,
52421,16:28:00,16:28:00,865,5,1919.09,
52421,16:29:00,16:29:00,1097,6,2523.01,
52421,16:31:00,16:31:00,1102,7,3293.1,
52421,16:33:00,16:33:00,1105,8,3872.94,
52421,16:35:00,16:35:00,1137,9,4308.61,
52421,16:36:00,16:36:00,1143,10,4660.17,
52421,16:37:00,16:37:00,1140,11,5087.08,
52421,16:39:00,16:39:00,1237,12,5474.11,
52421,16:41:00,16:41:00,1769,13,6110.56,
52421,16:42:00,16:42:00,1983,14,6534.97,
52421,16:45:00,16:45:00,1981,15,7088.92,
52449,12:29:00,12:29:00,889,1,19.33,
52449,12:31:00,12:31:00,898,2,250.23,
52449,12:32:00,12:32:00,899,3,631.94,
52449,12:34:00,12:34:00,873,4,1253.58,
52449,12:37:00,12:37:00,865,5,1919.09,
52449,12:38:00,12:38:00,1097,6,2523.01,
52449,12:40:00,12:40:00,1102,7,3293.1,
52449,12:42:00,12:42:00,1105,8,3872.94,
52449,12:44:00,12:44:00,1137,9,4308.61,
52449,12:45:00,12:45:00,1143,10,4660.17,
52449,12:46:00,12:46:00,1140,11,5087.08,
52449,12:48:00,12:48:00,1237,12,5474.11,
52449,12:50:00,12:50:00,1769,13,6110.56,
52449,12:51:00,12:51:00,1983,14,6534.97,
52449,12:54:00,12:54:00,1981,15,7088.92,
52481,23:25:00,23:25:00,889,1,19.33,
52481,23:26:00,23:26:00,898,2,250.23,
52481,23:27:00,23:27:00,899,3,631.94,
52481,23:29:00,23:29:00,873,4,1253.58,
52481,23:31:00,23:31:00,865,5,1919.09,
52481,23:32:00,23:32:00,1097,6,2523.01,
52481,23:34:00,23:34:00,1102,7,3293.1,
52481,23:35:00,23:35:00,1105,8,3872.94,
52481,23:37:00,23:37:00,1137,9,4308.61,
52481,23:38:00,23:38:00,1143,10,4660.17,
52481,23:39:00,23:39:00,1140,11,5087.08,
52481,23:40:00,23:40:00,1237,12,5474.11,
52481,23:42:00,23:42:00,1769,13,6110.56,
52481,23:43:00,23:43:00,1983,14,6534.97,
52481,23:44:00,23:44:00,1981,15,7088.92,
52557,12:26:00,12:26:00,889,1,19.33,
52557,12:28:00,12:28:00,898,2,250.23,
52557,12:29:00,12:29:00,899,3,631.94,
52557,12:31:00,12:31:00,873,4,1253.58,
52557,12:34:00,12:34:00,865,5,1919.09,
52557,12:35:00,12:35:00,1097,6,2523.01,
52557,12:37:00,12:37:00,1102,7,3293.1,
52557,12:39:00,12:39:00,1105,8,3872.94,
52557,12:41:00,12:41:00,1137,9,4308.61,
52557,12:42:00,12:42:00,1143,10,4660.17,
52557,12:44:00,12:44:00,1140,11,5087.08,
52557,12:45:00,12:45:00,1237,12,5474.11,
52557,12:47:00,12:47:00,1769,13,6110.56,
52557,12:49:00,12:49:00,1983,14,6534.97,
52557,12:51:00,12:51:00,1981,15,7088.92,
52604,12:55:00,12:55:00,889,1,19.33,
52604,12:57:00,12:57:00,898,2,250.23,
52604,12:58:00,12:58:00,899,3,631.94,
52604,13:00:00,13:00:00,873,4,1253.58,
52604,13:03:00,13:03:00,865,5,1919.09,
52604,13:04:00,13:04:00,1097,6,2523.01,
52604,13:06:00,13:06:00,1102,7,3293.1,
52604,13:08:00,13:08:00,1105,8,3872.94,
52604,13:10:00,13:10:00,1137,9,4308.61,
52604,13:11:00,13:11:00,1143,10,4660.17,
52604,13:12:00,13:12:00,1140,11,5087.08,
52604,13:14:00,13:14:00,1237,12,5474.11,
52604,13:16:00,13:16:00,1769,13,6110.56,
52604,13:17:00,13:17:00,1983,14,6534.97,
52604,13:20:00,13:20:00,1981,15,7088.92,
52611,10:37:00,10:37:00,889,1,19.33,
52611,10:39:00,10:39:00,898,2,250.23,
52611,10:40:00,10:40:00,899,3,631.94,
52611,10:42:00,10:42:00,873,4,1253.58,
52611,10:45:00,10:45:00,865,5,1919.09,
52611,10:46:00,10:46:00,1097,6,2523.01,
52611,10:48:00,10:48:00,1102,7,3293.1,
52611,10:50:00,10:50:00,1105,8,3872.94,
52611,10:52:00,10:52:00,1137,9,4308.61,
52611,10:53:00,10:53:00,1143,10,4660.17,
52611,10:54:00,10:54:00,1140,11,5087.08,
52611,10:56:00,10:56:00,1237,12,5474.11,
52611,10:58:00,10:58:00,1769,13,6110.56,
52611,10:59:00,10:59:00,1983,14,6534.97,
52611,11:02:00,11:02:00,1981,15,7088.92,
52673,22:31:00,22:31:00,889,1,19.33,
52673,22:32:00,22:32:00,898,2,250.23,
52673,22:33:00,22:33:00,899,3,631.94,
52673,22:35:00,22:35:00,873,4,1253.58,
52673,22:37:00,22:37:00,865,5,1919.09,
52673,22:39:00,22:39:00,1097,6,2523.01,
52673,22:40:00,22:40:00,1102,7,3293.1,
52673,22:41:00,22:41:00,1105,8,3872.94,
52673,22:43:00,22:43:00,1137,9,4308.61,
52673,22:44:00,22:44:00,1143,10,4660.17,
52673,22:45:00,22:45:00,1140,11,5087.08,
52673,22:47:00,22:47:00,1237,12,5474.11,
52673,22:48:00,22:48:00,1769,13,6110.56,
52673,22:50:00,22:50:00,1983,14,6534.97,
52673,22:51:00,22:51:00,1981,15,7088.92,
52707,15:11:00,15:11:00,889,1,19.33,
52707,15:13:00,15:13:00,898,2,250.23,
52707,15:14:00,15:14:00,899,3,631.94,
52707,15:16:00,15:16:00,873,4,1253.58,
52707,15:19:00,15:19:00,865,5,1919.09,
52707,15:20:00,15:20:00,1097,6,2523.01,
52707,15:22:00,15:22:00,1102,7,3293.1,
52707,15:24:00,15:24:00,1105,8,3872.94,
52707,15:26:00,15:26:00,1137,9,4308.61,
52707,15:27:00,15:27:00,1143,10,4660.17,
52707,15:28:00,15:28:00,1140,11,5087.08,
52707,15:30:00,15:30:00,1237,12,5474.11,
52707,15:32:00,15:32:00,1769,13,6110.56,
52707,15:33:00,15:33:00,1983,14,6534.97,
52707,15:36:00,15:36:00,1981,15,7088.92,
52719,15:41:00,15:41:00,889,1,19.33,
52719,15:43:00,15:43:00,898,2,250.23,
52719,15:44:00,15:44:00,899,3,631.94,
52719,15:46:00,15:46:00,873,4,1253.58,
52719,15:49:00,15:49:00,865,5,1919.09,
52719,15:50:00,15:50:00,1097,6,2523.01,
52719,15:52:00,15:52:00,1102,7,3293.1,
52719,15:54:00,15:54:00,1105,8,3872.94,
52719,15:56:00,15:56:00,1137,9,4308.61,
52719,15:57:00,15:57:00,1143,10,4660.17,
52719,15:58:00,15:58:00,1140,11,5087.08,
52719,16:00:00,16:00:00,1237,12,5474.11,
52719,16:02:00,16:02:00,1769,13,6110.56,
52719,16:03:00,16:03:00,1983,14,6534.97,
52719,16:06:00,16:06:00,1981,15,7088.92,
52780,17:19:00,17:19:00,889,1,19.33,
52780,17:21:00,17:21:00,898,2,250.23,
52780,17:22:00,17:22:00,899,3,631.94,
52780,17:24:00,17:24:00,873,4,1253.58,
52780,17:27:00,17:27:00,865,5,1919.09,
52780,17:29:00,17:29:00,1097,6,2523.01,
52780,17:31:00,17:31:00,1102,7,3293.1,
52780,17:32:00,17:32:00,1105,8,3872.94,
52780,17:35:00,17:35:00,1137,9,4308.61,
52780,17:36:00,17:36:00,1143,10,4660.17,
52780,17:38:00,17:38:00,1140,11,5087.08,
52780,17:39:00,17:39:00,1237,12,5474.11,
52780,17:42:00,17:42:00,1769,13,6110.56,
52780,17:43:00,17:43:00,1983,14,6534.97,
52780,17:45:00,17:45:00,1981,15,7088.92,
52781,17:19:00,17:19:00,889,1,19.33,
52781,17:21:00,17:21:00,898,2,250.23,
52781,17:22:00,17:22:00,899,3,631.94,
52781,17:24:00,17:24:00,873,4,1253.58,
52781,17:27:00,17:27:00,865,5,1919.09,
52781,17:29:00,17:29:00,1097,6,2523.01,
52781,17:31:00,17:31:00,1102,7,3293.1,
52781,17:32:00,17:32:00,1105,8,3872.94,
52781,17:35:00,17:35:00,1137,9,4308.61,
52781,17:36:00,17:36:00,1143,10,4660.17,
52781,17:38:00,17:38:00,1140,11,5087.08,
52781,17:39:00,17:39:00,1237,12,5474.11,
52781,17:42:00,17:42:00,1769,13,6110.56,
52781,17:43:00,17:43:00,1983,14,6534.97,
52781,17:45:00,17:45:00,1981,15,7088.92,
52910,09:07:00,09:07:00,889,1,19.33,
52910,09:08:00,09:08:00,898,2,250.23,
52910,09:10:00,09:10:00,899,3,631.94,
52910,09:12:00,09:12:00,873,4,1253.58,
52910,09:14:00,09:14:00,865,5,1919.09,
52910,09:16:00,09:16:00,1097,6,2523.01,
52910,09:17:00,09:17:00,1102,7,3293.1,
52910,09:19:00,09:19:00,1105,8,3872.94,
52910,09:21:00,09:21:00,1137,9,4308.61,
52910,09:22:00,09:22:00,1143,10,4660.17,
52910,09:23:00,09:23:00,1140,11,5087.08,
52910,09:25:00,09:25:00,1237,12,5474.11,
52910,09:27:00,09:27:00,1769,13,6110.56,
52910,09:28:00,09:28:00,1983,14,6534.97,
52910,09:31:00,09:31:00,1981,15,7088.92,
53133,10:07:00,10:07:00,889,1,19.33,
53133,10:09:00,10:09:00,898,2,250.23,
53133,10:10:00,10:10:00,899,3,631.94,
53133,10:12:00,10:12:00,873,4,1253.58,
53133,10:15:00,10:15:00,865,5,1919.09,
53133,10:16:00,10:16:00,1097,6,2523.01,
53133,10:18:00,10:18:00,1102,7,3293.1,
53133,10:20:00,10:20:00,1105,8,3872.94,
53133,10:22:00,10:22:00,1137,9,4308.61,
53133,10:23:00,10:23:00,1143,10,4660.17,
53133,10:24:00,10:24:00,1140,11,5087.08,
53133,10:26:00,10:26:00,1237,12,5474.11,
53133,10:28:00,10:28:00,1769,13,6110.56,
53133,10:29:00,10:29:00,1983,14,6534.97,
53133,10:32:00,10:32:00,1981,15,7088.92,
53167,11:38:00,11:38:00,889,1,19.33,
53167,11:40:00,11:40:00,898,2,250.23,
53167,11:41:00,11:41:00,899,3,631.94,
53167,11:43:00,11:43:00,873,4,1253.58,
53167,11:46:00,11:46:00,865,5,1919.09,
53167,11:47:00,11:47:00,1097,6,2523.01,
53167,11:49:00,11:49:00,1102,7,3293.1,
53167,11:51:00,11:51:00,1105,8,3872.94,
53167,11:53:00,11:53:00,1137,9,4308.61,
53167,11:54:00,11:54:00,1143,10,4660.17,
53167,11:56:00,11:56:00,1140,11,5087.08,
53167,11:57:00,11:57:00,1237,12,5474.11,
53167,11:59:00,11:59:00,1769,13,6110.56,
53167,12:01:00,12:01:00,1983,14,6534.97,
53167,12:03:00,12:03:00,1981,15,7088.92,
53168,11:38:00,11:38:00,889,1,19.33,
53168,11:40:00,11:40:00,898,2,250.23,
53168,11:41:00,11:41:00,899,3,631.94,
53168,11:43:00,11:43:00,873,4,1253.58,
53168,11:46:00,11:46:00,865,5,1919.09,
53168,11:47:00,11:47:00,1097,6,2523.01,
53168,11:49:00,11:49:00,1102,7,3293.1,
53168,11:51:00,11:51:00,1105,8,3872.94,
53168,11:53:00,11:53:00,1137,9,4308.61,
53168,11:54:00,11:54:00,1143,10,4660.17,
53168,11:56:00,11:56:00,1140,11,5087.08,
53168,11:57:00,11:57:00,1237,12,5474.11,
53168,11:59:00,11:59:00,1769,13,6110.56,
53168,12:01:00,12:01:00,1983,14,6534.97,
53168,12:03:00,12:03:00,1981,15,7088.92,
53314,15:06:00,15:06:00,889,1,19.33,
53314,15:08:00,15:08:00,898,2,250.23,
53314,15:09:00,15:09:00,899,3,631.94,
53314,15:11:00,15:11:00,873,4,1253.58,
53314,15:14:00,15:14:00,865,5,1919.09,
53314,15:15:00,15:15:00,1097,6,2523.01,
53314,15:17:00,15:17:00,1102,7,3293.1,
53314,15:19:00,15:19:00,1105,8,3872.94,
53314,15:21:00,15:21:00,1137,9,4308.61,
53314,15:22:00,15:22:00,1143,10,4660.17,
53314,15:24:00,15:24:00,1140,11,5087.08,
53314,15:25:00,15:25:00,1237,12,5474.11,
53314,15:28:00,15:28:00,1769,13,6110.56,
53314,15:29:00,15:29:00,1983,14,6534.97,
53314,15:32:00,15:32:00,1981,15,7088.92,
53422,12:42:00,12:42:00,889,1,19.33,
53422,12:44:00,12:44:00,898,2,250.23,
53422,12:45:00,12:45:00,899,3,631.94,
53422,12:47:00,12:47:00,873,4,1253.58,
53422,12:50:00,12:50:00,865,5,1919.09,
53422,12:51:00,12:51:00,1097,6,2523.01,
53422,12:53:00,12:53:00,1102,7,3293.1,
53422,12:55:00,12:55:00,1105,8,3872.94,
53422,12:57:00,12:57:00,1137,9,4308.61,
53422,12:58:00,12:58:00,1143,10,4660.17,
53422,12:59:00,12:59:00,1140,11,5087.08,
53422,13:01:00,13:01:00,1237,12,5474.11,
53422,13:03:00,13:03:00,1769,13,6110.56,
53422,13:04:00,13:04:00,1983,14,6534.97,
53422,13:07:00,13:07:00,1981,15,7088.92,
53493,10:52:00,10:52:00,889,1,19.33,
53493,10:54:00,10:54:00,898,2,250.23,
53493,10:55:00,10:55:00,899,3,631.94,
53493,10:57:00,10:57:00,873,4,1253.58,
53493,11:00:00,11:00:00,865,5,1919.09,
53493,11:01:00,11:01:00,1097,6,2523.01,
53493,11:03:00,11:03:00,1102,7,3293.1,
53493,11:05:00,11:05:00,1105,8,3872.94,
53493,11:07:00,11:07:00,1137,9,4308.61,
53493,11:08:00,11:08:00,1143,10,4660.17,
53493,11:09:00,11:09:00,1140,11,5087.08,
53493,11:11:00,11:11:00,1237,12,5474.11,
53493,11:13:00,11:13:00,1769,13,6110.56,
53493,11:14:00,11:14:00,1983,14,6534.97,
53493,11:17:00,11:17:00,1981,15,7088.92,
53521,07:52:00,07:52:00,889,1,19.33,
53521,07:53:00,07:53:00,898,2,250.23,
53521,07:54:00,07:54:00,899,3,631.94,
53521,07:56:00,07:56:00,873,4,1253.58,
53521,07:58:00,07:58:00,865,5,1919.09,
53521,08:00:00,08:00:00,1097,6,2523.01,
53521,08:02:00,08:02:00,1102,7,3293.1,
53521,08:03:00,08:03:00,1105,8,3872.94,
53521,08:05:00,08:05:00,1137,9,4308.61,
53521,08:06:00,08:06:00,1143,10,4660.17,
53521,08:07:00,08:07:00,1140,11,5087.08,
53521,08:09:00,08:09:00,1237,12,5474.11,
53521,08:11:00,08:11:00,1769,13,6110.56,
53521,08:12:00,08:12:00,1983,14,6534.97,
53521,08:15:00,08:15:00,1981,15,7088.92,
53678,18:59:00,18:59:00,889,1,19.33,
53678,19:01:00,19:01:00,898,2,250.23,
53678,19:02:00,19:02:00,899,3,631.94,
53678,19:04:00,19:04:00,873,4,1253.58,
53678,19:07:00,19:07:00,865,5,1919.09,
53678,19:09:00,19:09:00,1097,6,2523.01,
53678,19:11:00,19:11:00,1102,7,3293.1,
53678,19:12:00,19:12:00,1105,8,3872.94,
53678,19:14:00,19:14:00,1137,9,4308.61,
53678,19:15:00,19:15:00,1143,10,4660.17,
53678,19:17:00,19:17:00,1140,11,5087.08,
53678,19:18:00,19:18:00,1237,12,5474.11,
53678,19:21:00,19:21:00,1769,13,6110.56,
53678,19:22:00,19:22:00,1983,14,6534.97,
53678,19:24:00,19:24:00,1981,15,7088.92,
53679,18:40:00,18:40:00,889,1,19.33,
53679,18:42:00,18:42:00,898,2,250.23,
53679,18:43:00,18:43:00,899,3,631.94,
53679,18:45:00,18:45:00,873,4,1253.58,
53679,18:48:00,18:48:00,865,5,1919.09,
53679,18:49:00,18:49:00,1097,6,2523.01,
53679,18:51:00,18:51:00,1102,7,3293.1,
53679,18:53:00,18:53:00,1105,8,3872.94,
53679,18:55:00,18:55:00,1137,9,4308.61,
53679,18:56:00,18:56:00,1143,10,4660.17,
53679,18:57:00,18:57:00,1140,11,5087.08,
53679,18:59:00,18:59:00,1237,12,5474.11,
53679,19:01:00,19:01:00,1769,13,6110.56,
53679,19:02:00,19:02:00,1983,14,6534.97,
53679,19:04:00,19:04:00,1981,15,7088.92,
53720,23:07:00,23:07:00,889,1,19.33,
53720,23:08:00,23:08:00,898,2,250.23,
53720,23:09:00,23:09:00,899,3,631.94,
53720,23:11:00,23:11:00,873,4,1253.58,
53720,23:13:00,23:13:00,865,5,1919.09,
53720,23:14:00,23:14:00,1097,6,2523.01,
53720,23:16:00,23:16:00,1102,7,3293.1,
53720,23:17:00,23:17:00,1105,8,3872.94,
53720,23:18:00,23:18:00,1137,9,4308.61,
53720,23:19:00,23:19:00,1143,10,4660.17,
53720,23:21:00,23:21:00,1140,11,5087.08,
53720,23:22:00,23:22:00,1237,12,5474.11,
53720,23:24:00,23:24:00,1769,13,6110.56,
53720,23:25:00,23:25:00,1983,14,6534.97,
53720,23:26:00,23:26:00,1981,15,7088.92,
53794,21:25:00,21:25:00,889,1,19.33,
53794,21:27:00,21:27:00,898,2,250.23,
53794,21:28:00,21:28:00,899,3,631.94,
53794,21:30:00,21:30:00,873,4,1253.58,
53794,21:32:00,21:32:00,865,5,1919.09,
53794,21:34:00,21:34:00,1097,6,2523.01,
53794,21:36:00,21:36:00,1102,7,3293.1,
53794,21:37:00,21:37:00,1105,8,3872.94,
53794,21:39:00,21:39:00,1137,9,4308.61,
53794,21:40:00,21:40:00,1143,10,4660.17,
53794,21:41:00,21:41:00,1140,11,5087.08,
53794,21:43:00,21:43:00,1237,12,5474.11,
53794,21:45:00,21:45:00,1769,13,6110.56,
53794,21:46:00,21:46:00,1983,14,6534.97,
53794,21:48:00,21:48:00,1981,15,7088.92,
53829,11:50:00,11:50:00,889,1,19.33,
53829,11:52:00,11:52:00,898,2,250.23,
53829,11:53:00,11:53:00,899,3,631.94,
53829,11:55:00,11:55:00,873,4,1253.58,
53829,11:58:00,11:58:00,865,5,1919.09,
53829,11:59:00,11:59:00,1097,6,2523.01,
53829,12:01:00,12:01:00,1102,7,3293.1,
53829,12:03:00,12:03:00,1105,8,3872.94,
53829,12:05:00,12:05:00,1137,9,4308.61,
53829,12:06:00,12:06:00,1143,10,4660.17,
53829,12:07:00,12:07:00,1140,11,5087.08,
53829,12:09:00,12:09:00,1237,12,5474.11,
53829,12:11:00,12:11:00,1769,13,6110.56,
53829,12:12:00,12:12:00,1983,14,6534.97,
53829,12:15:00,12:15:00,1981,15,7088.92,
53839,10:34:00,10:34:00,889,1,19.33,
53839,10:36:00,10:36:00,898,2,250.23,
53839,10:37:00,10:37:00,899,3,631.94,
53839,10:39:00,10:39:00,873,4,1253.58,
53839,10:42:00,10:42:00,865,5,1919.09,
53839,10:43:00,10:43:00,1097,6,2523.01,
53839,10:45:00,10:45:00,1102,7,3293.1,
53839,10:47:00,10:47:00,1105,8,3872.94,
53839,10:49:00,10:49:00,1137,9,4308.61,
53839,10:50:00,10:50:00,1143,10,4660.17,
53839,10:52:00,10:52:00,1140,11,5087.08,
53839,10:53:00,10:53:00,1237,12,5474.11,
53839,10:55:00,10:55:00,1769,13,6110.56,
53839,10:57:00,10:57:00,1983,14,6534.97,
53839,10:59:00,10:59:00,1981,15,7088.92,
53840,10:34:00,10:34:00,889,1,19.33,
53840,10:36:00,10:36:00,898,2,250.23,
53840,10:37:00,10:37:00,899,3,631.94,
53840,10:39:00,10:39:00,873,4,1253.58,
53840,10:42:00,10:42:00,865,5,1919.09,
53840,10:43:00,10:43:00,1097,6,2523.01,
53840,10:45:00,10:45:00,1102,7,3293.1,
53840,10:47:00,10:47:00,1105,8,3872.94,
53840,10:49:00,10:49:00,1137,9,4308.61,
53840,10:50:00,10:50:00,1143,10,4660.17,
53840,10:52:00,10:52:00,1140,11,5087.08,
53840,10:53:00,10:53:00,1237,12,5474.11,
53840,10:55:00,10:55:00,1769,13,6110.56,
53840,10:57:00,10:57:00,1983,14,6534.97,
53840,10:59:00,10:59:00,1981,15,7088.92,
54203,07:07:00,07:07:00,889,1,19.33,
54203,07:08:00,07:08:00,898,2,250.23,
54203,07:09:00,07:09:00,899,3,631.94,
54203,07:11:00,07:11:00,873,4,1253.58,
54203,07:13:00,07:13:00,865,5,1919.09,
54203,07:15:00,07:15:00,1097,6,2523.01,
54203,07:16:00,07:16:00,1102,7,3293.1,
54203,07:18:00,07:18:00,1105,8,3872.94,
54203,07:19:00,07:19:00,1137,9,4308.61,
54203,07:21:00,07:21:00,1143,10,4660.17,
54203,07:22:00,07:22:00,1140,11,5087.08,
54203,07:23:00,07:23:00,1237,12,5474.11,
54203,07:25:00,07:25:00,1769,13,6110.56,
54203,07:26:00,07:26:00,1983,14,6534.97,
54203,07:29:00,07:29:00,1981,15,7088.92,
54293,11:06:00,11:06:00,889,1,19.33,
54293,11:08:00,11:08:00,898,2,250.23,
54293,11:09:00,11:09:00,899,3,631.94,
54293,11:11:00,11:11:00,873,4,1253.58,
54293,11:14:00,11:14:00,865,5,1919.09,
54293,11:15:00,11:15:00,1097,6,2523.01,
54293,11:17:00,11:17:00,1102,7,3293.1,
54293,11:19:00,11:19:00,1105,8,3872.94,
54293,11:21:00,11:21:00,1137,9,4308.61,
54293,11:22:00,11:22:00,1143,10,4660.17,
54293,11:24:00,11:24:00,1140,11,5087.08,
54293,11:25:00,11:25:00,1237,12,5474.11,
54293,11:27:00,11:27:00,1769,13,6110.56,
54293,11:29:00,11:29:00,1983,14,6534.97,
54293,11:31:00,11:31:00,1981,15,7088.92,
54294,11:06:00,11:06:00,889,1,19.33,
54294,11:08:00,11:08:00,898,2,250.23,
54294,11:09:00,11:09:00,899,3,631.94,
54294,11:11:00,11:11:00,873,4,1253.58,
54294,11:14:00,11:14:00,865,5,1919.09,
54294,11:15:00,11:15:00,1097,6,2523.01,
54294,11:17:00,11:17:00,1102,7,3293.1,
54294,11:19:00,11:19:00,1105,8,3872.94,
54294,11:21:00,11:21:00,1137,9,4308.61,
54294,11:22:00,11:22:00,1143,10,4660.17,
54294,11:24:00,11:24:00,1140,11,5087.08,
54294,11:25:00,11:25:00,1237,12,5474.11,
54294,11:27:00,11:27:00,1769,13,6110.56,
54294,11:29:00,11:29:00,1983,14,6534.97,
54294,11:31:00,11:31:00,1981,15,7088.92,
54409,17:55:00,17:55:00,889,1,19.33,
54409,17:57:00,17:57:00,898,2,250.23,
54409,17:58:00,17:58:00,899,3,631.94,
54409,18:00:00,18:00:00,873,4,1253.58,
54409,18:03:00,18:03:00,865,5,1919.09,
54409,18:04:00,18:04:00,1097,6,2523.01,
54409,18:06:00,18:06:00,1102,7,3293.1,
54409,18:08:00,18:08:00,1105,8,3872.94,
54409,18:10:00,18:10:00,1137,9,4308.61,
54409,18:11:00,18:11:00,1143,10,4660.17,
54409,18:12:00,18:12:00,1140,11,5087.08,
54409,18:14:00,18:14:00,1237,12,5474.11,
54409,18:16:00,18:16:00,1769,13,6110.56,
54409,18:17:00,18:17:00,1983,14,6534.97,
54409,18:19:00,18:19:00,1981,15,7088.92,
54797,16:20:00,16:20:00,889,1,19.33,
54797,16:22:00,16:22:00,898,2,250.23,
54797,16:23:00,16:23:00,899,3,631.94,
54797,16:25:00,16:25:00,873,4,1253.58,
54797,16:28:00,16:28:00,865,5,1919.09,
54797,16:29:00,16:29:00,1097,6,2523.01,
54797,16:31:00,16:31:00,1102,7,3293.1,
54797,16:33:00,16:33:00,1105,8,3872.94,
54797,16:35:00,16:35:00,1137,9,4308.61,
54797,16:36:00,16:36:00,1143,10,4660.17,
54797,16:37:00,16:37:00,1140,11,5087.08,
54797,16:39:00,16:39:00,1237,12,5474.11,
54797,16:41:00,16:41:00,1769,13,6110.56,
54797,16:42:00,16:42:00,1983,14,6534.97,
54797,16:45:00,16:45:00,1981,15,7088.92,
54807,15:11:00,15:11:00,889,1,19.33,
54807,15:13:00,15:13:00,898,2,250.23,
54807,15:14:00,15:14:00,899,3,631.94,
54807,15:16:00,15:16:00,873,4,1253.58,
54807,15:19:00,15:19:00,865,5,1919.09,
54807,15:20:00,15:20:00,1097,6,2523.01,
54807,15:22:00,15:22:00,1102,7,3293.1,
54807,15:24:00,15:24:00,1105,8,3872.94,
54807,15:26:00,15:26:00,1137,9,4308.61,
54807,15:27:00,15:27:00,1143,10,4660.17,
54807,15:28:00,15:28:00,1140,11,5087.08,
54807,15:30:00,15:30:00,1237,12,5474.11,
54807,15:32:00,15:32:00,1769,13,6110.56,
54807,15:33:00,15:33:00,1983,14,6534.97,
54807,15:36:00,15:36:00,1981,15,7088.92,
54886,12:16:00,12:16:00,889,1,19.33,
54886,12:18:00,12:18:00,898,2,250.23,
54886,12:19:00,12:19:00,899,3,631.94,
54886,12:21:00,12:21:00,873,4,1253.58,
54886,12:24:00,12:24:00,865,5,1919.09,
54886,12:25:00,12:25:00,1097,6,2523.01,
54886,12:27:00,12:27:00,1102,7,3293.1,
54886,12:29:00,12:29:00,1105,8,3872.94,
54886,12:31:00,12:31:00,1137,9,4308.61,
54886,12:32:00,12:32:00,1143,10,4660.17,
54886,12:33:00,12:33:00,1140,11,5087.08,
54886,12:35:00,12:35:00,1237,12,5474.11,
54886,12:37:00,12:37:00,1769,13,6110.56,
54886,12:38:00,12:38:00,1983,14,6534.97,
54886,12:41:00,12:41:00,1981,15,7088.92,
54917,06:52:00,06:52:00,889,1,19.33,
54917,06:53:00,06:53:00,898,2,250.23,
54917,06:54:00,06:54:00,899,3,631.94,
54917,06:56:00,06:56:00,873,4,1253.58,
54917,06:58:00,06:58:00,865,5,1919.09,
54917,06:59:00,06:59:00,1097,6,2523.01,
54917,07:01:00,07:01:00,1102,7,3293.1,
54917,07:02:00,07:02:00,1105,8,3872.94,
54917,07:04:00,07:04:00,1137,9,4308.61,
54917,07:05:00,07:05:00,1143,10,4660.17,
54917,07:06:00,07:06:00,1140,11,5087.08,
54917,07:08:00,07:08:00,1237,12,5474.11,
54917,07:10:00,07:10:00,1769,13,6110.56,
54917,07:11:00,07:11:00,1983,14,6534.97,
54917,07:13:00,07:13:00,1981,15,7088.92,
55184,13:08:00,13:08:00,889,1,19.33,
55184,13:10:00,13:10:00,898,2,250.23,
55184,13:11:00,13:11:00,899,3,631.94,
55184,13:13:00,13:13:00,873,4,1253.58,
55184,13:16:00,13:16:00,865,5,1919.09,
55184,13:17:00,13:17:00,1097,6,2523.01,
55184,13:19:00,13:19:00,1102,7,3293.1,
55184,13:21:00,13:21:00,1105,8,3872.94,
55184,13:23:00,13:23:00,1137,9,4308.61,
55184,13:24:00,13:24:00,1143,10,4660.17,
55184,13:25:00,13:25:00,1140,11,5087.08,
55184,13:27:00,13:27:00,1237,12,5474.11,
55184,13:29:00,13:29:00,1769,13,6110.56,
55184,13:30:00,13:30:00,1983,14,6534.97,
55184,13:33:00,13:33:00,1981,15,7088.92,
55334,09:22:00,09:22:00,889,1,19.33,
55334,09:23:00,09:23:00,898,2,250.23,
55334,09:25:00,09:25:00,899,3,631.94,
55334,09:27:00,09:27:00,873,4,1253.58,
55334,09:29:00,09:29:00,865,5,1919.09,
55334,09:31:00,09:31:00,1097,6,2523.01,
55334,09:32:00,09:32:00,1102,7,3293.1,
55334,09:34:00,09:34:00,1105,8,3872.94,
55334,09:36:00,09:36:00,1137,9,4308.61,
55334,09:37:00,09:37:00,1143,10,4660.17,
55334,09:38:00,09:38:00,1140,11,5087.08,
55334,09:40:00,09:40:00,1237,12,5474.11,
55334,09:42:00,09:42:00,1769,13,6110.56,
55334,09:43:00,09:43:00,1983,14,6534.97,
55334,09:46:00,09:46:00,1981,15,7088.92,
55396,13:46:00,13:46:00,889,1,19.33,
55396,13:48:00,13:48:00,898,2,250.23,
55396,13:49:00,13:49:00,899,3,631.94,
55396,13:51:00,13:51:00,873,4,1253.58,
55396,13:54:00,13:54:00,865,5,1919.09,
55396,13:55:00,13:55:00,1097,6,2523.01,
55396,13:57:00,13:57:00,1102,7,3293.1,
55396,13:59:00,13:59:00,1105,8,3872.94,
55396,14:01:00,14:01:00,1137,9,4308.61,
55396,14:02:00,14:02:00,1143,10,4660.17,
55396,14:04:00,14:04:00,1140,11,5087.08,
55396,14:05:00,14:05:00,1237,12,5474.11,
55396,14:07:00,14:07:00,1769,13,6110.56,
55396,14:09:00,14:09:00,1983,14,6534.97,
55396,14:11:00,14:11:00,1981,15,7088.92,
55397,13:46:00,13:46:00,889,1,19.33,
55397,13:48:00,13:48:00,898,2,250.23,
55397,13:49:00,13:49:00,899,3,631.94,
55397,13:51:00,13:51:00,873,4,1253.58,
55397,13:54:00,13:54:00,865,5,1919.09,
55397,13:55:00,13:55:00,1097,6,2523.01,
55397,13:57:00,13:57:00,1102,7,3293.1,
55397,13:59:00,13:59:00,1105,8,3872.94,
55397,14:01:00,14:01:00,1137,9,4308.61,
55397,14:02:00,14:02:00,1143,10,4660.17,
55397,14:04:00,14:04:00,1140,11,5087.08,
55397,14:05:00,14:05:00,1237,12,5474.11,
55397,14:07:00,14:07:00,1769,13,6110.56,
55397,14:09:00,14:09:00,1983,14,6534.97,
55397,14:11:00,14:11:00,1981,15,7088.92,
55541,14:50:00,14:50:00,889,1,19.33,
55541,14:52:00,14:52:00,898,2,250.23,
55541,14:53:00,14:53:00,899,3,631.94,
55541,14:55:00,14:55:00,873,4,1253.58,
55541,14:58:00,14:58:00,865,5,1919.09,
55541,14:59:00,14:59:00,1097,6,2523.01,
55541,15:01:00,15:01:00,1102,7,3293.1,
55541,15:03:00,15:03:00,1105,8,3872.94,
55541,15:05:00,15:05:00,1137,9,4308.61,
55541,15:06:00,15:06:00,1143,10,4660.17,
55541,15:08:00,15:08:00,1140,11,5087.08,
55541,15:09:00,15:09:00,1237,12,5474.11,
55541,15:12:00,15:12:00,1769,13,6110.56,
55541,15:13:00,15:13:00,1983,14,6534.97,
55541,15:16:00,15:16:00,1981,15,7088.92,
55542,14:50:00,14:50:00,889,1,19.33,
55542,14:52:00,14:52:00,898,2,250.23,
55542,14:53:00,14:53:00,899,3,631.94,
55542,14:55:00,14:55:00,873,4,1253.58,
55542,14:58:00,14:58:00,865,5,1919.09,
55542,14:59:00,14:59:00,1097,6,2523.01,
55542,15:01:00,15:01:00,1102,7,3293.1,
55542,15:03:00,15:03:00,1105,8,3872.94,
55542,15:05:00,15:05:00,1137,9,4308.61,
55542,15:06:00,15:06:00,1143,10,4660.17,
55542,15:08:00,15:08:00,1140,11,5087.08,
55542,15:09:00,15:09:00,1237,12,5474.11,
55542,15:12:00,15:12:00,1769,13,6110.56,
55542,15:13:00,15:13:00,1983,14,6534.97,
55542,15:16:00,15:16:00,1981,15,7088.92,
55590,12:10:00,12:10:00,889,1,19.33,
55590,12:12:00,12:12:00,898,2,250.23,
55590,12:13:00,12:13:00,899,3,631.94,
55590,12:15:00,12:15:00,873,4,1253.58,
55590,12:18:00,12:18:00,865,5,1919.09,
55590,12:19:00,12:19:00,1097,6,2523.01,
55590,12:21:00,12:21:00,1102,7,3293.1,
55590,12:23:00,12:23:00,1105,8,3872.94,
55590,12:25:00,12:25:00,1137,9,4308.61,
55590,12:26:00,12:26:00,1143,10,4660.17,
55590,12:28:00,12:28:00,1140,11,5087.08,
55590,12:29:00,12:29:00,1237,12,5474.11,
55590,12:31:00,12:31:00,1769,13,6110.56,
55590,12:33:00,12:33:00,1983,14,6534.97,
55590,12:35:00,12:35:00,1981,15,7088.92,
55591,12:10:00,12:10:00,889,1,19.33,
55591,12:12:00,12:12:00,898,2,250.23,
55591,12:13:00,12:13:00,899,3,631.94,
55591,12:15:00,12:15:00,873,4,1253.58,
55591,12:18:00,12:18:00,865,5,1919.09,
55591,12:19:00,12:19:00,1097,6,2523.01,
55591,12:21:00,12:21:00,1102,7,3293.1,
55591,12:23:00,12:23:00,1105,8,3872.94,
55591,12:25:00,12:25:00,1137,9,4308.61,
55591,12:26:00,12:26:00,1143,10,4660.17,
55591,12:28:00,12:28:00,1140,11,5087.08,
55591,12:29:00,12:29:00,1237,12,5474.11,
55591,12:31:00,12:31:00,1769,13,6110.56,
55591,12:33:00,12:33:00,1983,14,6534.97,
55591,12:35:00,12:35:00,1981,15,7088.92,
55596,19:40:00,19:40:00,889,1,19.33,
55596,19:42:00,19:42:00,898,2,250.23,
55596,19:43:00,19:43:00,899,3,631.94,
55596,19:45:00,19:45:00,873,4,1253.58,
55596,19:48:00,19:48:00,865,5,1919.09,
55596,19:49:00,19:49:00,1097,6,2523.01,
55596,19:51:00,19:51:00,1102,7,3293.1,
55596,19:53:00,19:53:00,1105,8,3872.94,
55596,19:55:00,19:55:00,1137,9,4308.61,
55596,19:56:00,19:56:00,1143,10,4660.17,
55596,19:57:00,19:57:00,1140,11,5087.08,
55596,19:59:00,19:59:00,1237,12,5474.11,
55596,20:01:00,20:01:00,1769,13,6110.56,
55596,20:02:00,20:02:00,1983,14,6534.97,
55596,20:04:00,20:04:00,1981,15,7088.92,
55691,16:27:00,16:27:00,889,1,19.33,
55691,16:29:00,16:29:00,898,2,250.23,
55691,16:30:00,16:30:00,899,3,631.94,
55691,16:32:00,16:32:00,873,4,1253.58,
55691,16:35:00,16:35:00,865,5,1919.09,
55691,16:37:00,16:37:00,1097,6,2523.01,
55691,16:39:00,16:39:00,1102,7,3293.1,
55691,16:40:00,16:40:00,1105,8,3872.94,
55691,16:43:00,16:43:00,1137,9,4308.61,
55691,16:44:00,16:44:00,1143,10,4660.17,
55691,16:46:00,16:46:00,1140,11,5087.08,
55691,16:47:00,16:47:00,1237,12,5474.11,
55691,16:50:00,16:50:00,1769,13,6110.56,
55691,16:51:00,16:51:00,1983,14,6534.97,
55691,16:54:00,16:54:00,1981,15,7088.92,
55692,16:27:00,16:27:00,889,1,19.33,
55692,16:29:00,16:29:00,898,2,250.23,
55692,16:30:00,16:30:00,899,3,631.94,
55692,16:32:00,16:32:00,873,4,1253.58,
55692,16:35:00,16:35:00,865,5,1919.09,
55692,16:37:00,16:37:00,1097,6,2523.01,
55692,16:39:00,16:39:00,1102,7,3293.1,
55692,16:40:00,16:40:00,1105,8,3872.94,
55692,16:43:00,16:43:00,1137,9,4308.61,
55692,16:44:00,16:44:00,1143,10,4660.17,
55692,16:46:00,16:46:00,1140,11,5087.08,
55692,16:47:00,16:47:00,1237,12,5474.11,
55692,16:50:00,16:50:00,1769,13,6110.56,
55692,16:51:00,16:51:00,1983,14,6534.97,
55692,16:54:00,16:54:00,1981,15,7088.92,
55750,17:55:00,17:55:00,889,1,19.33,
55750,17:57:00,17:57:00,898,2,250.23,
55750,17:58:00,17:58:00,899,3,631.94,
55750,18:00:00,18:00:00,873,4,1253.58,
55750,18:03:00,18:03:00,865,5,1919.09,
55750,18:04:00,18:04:00,1097,6,2523.01,
55750,18:06:00,18:06:00,1102,7,3293.1,
55750,18:08:00,18:08:00,1105,8,3872.94,
55750,18:10:00,18:10:00,1137,9,4308.61,
55750,18:11:00,18:11:00,1143,10,4660.17,
55750,18:12:00,18:12:00,1140,11,5087.08,
55750,18:14:00,18:14:00,1237,12,5474.11,
55750,18:16:00,18:16:00,1769,13,6110.56,
55750,18:17:00,18:17:00,1983,14,6534.97,
55750,18:19:00,18:19:00,1981,15,7088.92,
55804,22:13:00,22:13:00,889,1,19.33,
55804,22:14:00,22:14:00,898,2,250.23,
55804,22:15:00,22:15:00,899,3,631.94,
55804,22:17:00,22:17:00,873,4,1253.58,
55804,22:19:00,22:19:00,865,5,1919.09,
55804,22:21:00,22:21:00,1097,6,2523.01,
55804,22:23:00,22:23:00,1102,7,3293.1,
55804,22:24:00,22:24:00,1105,8,3872.94,
55804,22:26:00,22:26:00,1137,9,4308.61,
55804,22:27:00,22:27:00,1143,10,4660.17,
55804,22:28:00,22:28:00,1140,11,5087.08,
55804,22:30:00,22:30:00,1237,12,5474.11,
55804,22:31:00,22:31:00,1769,13,6110.56,
55804,22:33:00,22:33:00,1983,14,6534.97,
55804,22:34:00,22:34:00,1981,15,7088.92,
55869,05:40:00,05:40:00,889,1,19.33,
55869,05:41:00,05:41:00,898,2,250.23,
55869,05:42:00,05:42:00,899,3,631.94,
55869,05:44:00,05:44:00,873,4,1253.58,
55869,05:46:00,05:46:00,865,5,1919.09,
55869,05:47:00,05:47:00,1097,6,2523.01,
55869,05:49:00,05:49:00,1102,7,3293.1,
55869,05:50:00,05:50:00,1105,8,3872.94,
55869,05:52:00,05:52:00,1137,9,4308.61,
55869,05:53:00,05:53:00,1143,10,4660.17,
55869,05:54:00,05:54:00,1140,11,5087.08,
55869,05:55:00,05:55:00,1237,12,5474.11,
55869,05:57:00,05:57:00,1769,13,6110.56,
55869,05:58:00,05:58:00,1983,14,6534.97,
55869,06:00:00,06:00:00,1981,15,7088.92,
55871,12:42:00,12:42:00,889,1,19.33,
55871,12:44:00,12:44:00,898,2,250.23,
55871,12:45:00,12:45:00,899,3,631.94,
55871,12:47:00,12:47:00,873,4,1253.58,
55871,12:50:00,12:50:00,865,5,1919.09,
55871,12:51:00,12:51:00,1097,6,2523.01,
55871,12:53:00,12:53:00,1102,7,3293.1,
55871,12:55:00,12:55:00,1105,8,3872.94,
55871,12:57:00,12:57:00,1137,9,4308.61,
55871,12:58:00,12:58:00,1143,10,4660.17,
55871,12:59:00,12:59:00,1140,11,5087.08,
55871,13:01:00,13:01:00,1237,12,5474.11,
55871,13:03:00,13:03:00,1769,13,6110.56,
55871,13:04:00,13:04:00,1983,14,6534.97,
55871,13:07:00,13:07:00,1981,15,7088.92,
55879,11:07:00,11:07:00,889,1,19.33,
55879,11:09:00,11:09:00,898,2,250.23,
55879,11:10:00,11:10:00,899,3,631.94,
55879,11:12:00,11:12:00,873,4,1253.58,
55879,11:15:00,11:15:00,865,5,1919.09,
55879,11:16:00,11:16:00,1097,6,2523.01,
55879,11:18:00,11:18:00,1102,7,3293.1,
55879,11:20:00,11:20:00,1105,8,3872.94,
55879,11:22:00,11:22:00,1137,9,4308.61,
55879,11:23:00,11:23:00,1143,10,4660.17,
55879,11:24:00,11:24:00,1140,11,5087.08,
55879,11:26:00,11:26:00,1237,12,5474.11,
55879,11:28:00,11:28:00,1769,13,6110.56,
55879,11:29:00,11:29:00,1983,14,6534.97,
55879,11:32:00,11:32:00,1981,15,7088.92,
56217,20:03:00,20:03:00,889,1,19.33,
56217,20:05:00,20:05:00,898,2,250.23,
56217,20:06:00,20:06:00,899,3,631.94,
56217,20:08:00,20:08:00,873,4,1253.58,
56217,20:10:00,20:10:00,865,5,1919.09,
56217,20:12:00,20:12:00,1097,6,2523.01,
56217,20:14:00,20:14:00,1102,7,3293.1,
56217,20:15:00,20:15:00,1105,8,3872.94,
56217,20:17:00,20:17:00,1137,9,4308.61,
56217,20:18:00,20:18:00,1143,10,4660.17,
56217,20:20:00,20:20:00,1140,11,5087.08,
56217,20:21:00,20:21:00,1237,12,5474.11,
56217,20:24:00,20:24:00,1769,13,6110.56,
56217,20:25:00,20:25:00,1983,14,6534.97,
56217,20:27:00,20:27:00,1981,15,7088.92,
56219,07:22:00,07:22:00,889,1,19.33,
56219,07:23:00,07:23:00,898,2,250.23,
56219,07:24:00,07:24:00,899,3,631.94,
56219,07:26:00,07:26:00,873,4,1253.58,
56219,07:28:00,07:28:00,865,5,1919.09,
56219,07:30:00,07:30:00,1097,6,2523.01,
56219,07:31:00,07:31:00,1102,7,3293.1,
56219,07:33:00,07:33:00,1105,8,3872.94,
56219,07:34:00,07:34:00,1137,9,4308.61,
56219,07:36:00,07:36:00,1143,10,4660.17,
56219,07:37:00,07:37:00,1140,11,5087.08,
56219,07:38:00,07:38:00,1237,12,5474.11,
56219,07:40:00,07:40:00,1769,13,6110.56,
56219,07:41:00,07:41:00,1983,14,6534.97,
56219,07:44:00,07:44:00,1981,15,7088.92,
56532,12:10:00,12:10:00,889,1,19.33,
56532,12:12:00,12:12:00,898,2,250.23,
56532,12:13:00,12:13:00,899,3,631.94,
56532,12:15:00,12:15:00,873,4,1253.58,
56532,12:18:00,12:18:00,865,5,1919.09,
56532,12:19:00,12:19:00,1097,6,2523.01,
56532,12:21:00,12:21:00,1102,7,3293.1,
56532,12:23:00,12:23:00,1105,8,3872.94,
56532,12:25:00,12:25:00,1137,9,4308.61,
56532,12:26:00,12:26:00,1143,10,4660.17,
56532,12:28:00,12:28:00,1140,11,5087.08,
56532,12:29:00,12:29:00,1237,12,5474.11,
56532,12:31:00,12:31:00,1769,13,6110.56,
56532,12:33:00,12:33:00,1983,14,6534.97,
56532,12:35:00,12:35:00,1981,15,7088.92,
56632,19:15:00,19:15:00,889,1,19.33,
56632,19:17:00,19:17:00,898,2,250.23,
56632,19:18:00,19:18:00,899,3,631.94,
56632,19:20:00,19:20:00,873,4,1253.58,
56632,19:23:00,19:23:00,865,5,1919.09,
56632,19:25:00,19:25:00,1097,6,2523.01,
56632,19:27:00,19:27:00,1102,7,3293.1,
56632,19:28:00,19:28:00,1105,8,3872.94,
56632,19:30:00,19:30:00,1137,9,4308.61,
56632,19:31:00,19:31:00,1143,10,4660.17,
56632,19:33:00,19:33:00,1140,11,5087.08,
56632,19:34:00,19:34:00,1237,12,5474.11,
56632,19:37:00,19:37:00,1769,13,6110.56,
56632,19:38:00,19:38:00,1983,14,6534.97,
56632,19:40:00,19:40:00,1981,15,7088.92,
56633,19:15:00,19:15:00,889,1,19.33,
56633,19:17:00,19:17:00,898,2,250.23,
56633,19:18:00,19:18:00,899,3,631.94,
56633,19:20:00,19:20:00,873,4,1253.58,
56633,19:23:00,19:23:00,865,5,1919.09,
56633,19:25:00,19:25:00,1097,6,2523.01,
56633,19:27:00,19:27:00,1102,7,3293.1,
56633,19:28:00,19:28:00,1105,8,3872.94,
56633,19:30:00,19:30:00,1137,9,4308.61,
56633,19:31:00,19:31:00,1143,10,4660.17,
56633,19:33:00,19:33:00,1140,11,5087.08,
56633,19:34:00,19:34:00,1237,12,5474.11,
56633,19:37:00,19:37:00,1769,13,6110.56,
56633,19:38:00,19:38:00,1983,14,6534.97,
56633,19:40:00,19:40:00,1981,15,7088.92,
56719,17:32:00,17:32:00,889,1,19.33,
56719,17:34:00,17:34:00,898,2,250.23,
56719,17:35:00,17:35:00,899,3,631.94,
56719,17:37:00,17:37:00,873,4,1253.58,
56719,17:40:00,17:40:00,865,5,1919.09,
56719,17:42:00,17:42:00,1097,6,2523.01,
56719,17:44:00,17:44:00,1102,7,3293.1,
56719,17:45:00,17:45:00,1105,8,3872.94,
56719,17:48:00,17:48:00,1137,9,4308.61,
56719,17:49:00,17:49:00,1143,10,4660.17,
56719,17:51:00,17:51:00,1140,11,5087.08,
56719,17:52:00,17:52:00,1237,12,5474.11,
56719,17:55:00,17:55:00,1769,13,6110.56,
56719,17:56:00,17:56:00,1983,14,6534.97,
56719,17:58:00,17:58:00,1981,15,7088.92,
56720,17:32:00,17:32:00,889,1,19.33,
56720,17:34:00,17:34:00,898,2,250.23,
56720,17:35:00,17:35:00,899,3,631.94,
56720,17:37:00,17:37:00,873,4,1253.58,
56720,17:40:00,17:40:00,865,5,1919.09,
56720,17:42:00,17:42:00,1097,6,2523.01,
56720,17:44:00,17:44:00,1102,7,3293.1,
56720,17:45:00,17:45:00,1105,8,3872.94,
56720,17:48:00,17:48:00,1137,9,4308.61,
56720,17:49:00,17:49:00,1143,10,4660.17,
56720,17:51:00,17:51:00,1140,11,5087.08,
56720,17:52:00,17:52:00,1237,12,5474.11,
56720,17:55:00,17:55:00,1769,13,6110.56,
56720,17:56:00,17:56:00,1983,14,6534.97,
56720,17:58:00,17:58:00,1981,15,7088.92,
56775,12:03:00,12:03:00,889,1,19.33,
56775,12:05:00,12:05:00,898,2,250.23,
56775,12:06:00,12:06:00,899,3,631.94,
56775,12:08:00,12:08:00,873,4,1253.58,
56775,12:11:00,12:11:00,865,5,1919.09,
56775,12:12:00,12:12:00,1097,6,2523.01,
56775,12:14:00,12:14:00,1102,7,3293.1,
56775,12:16:00,12:16:00,1105,8,3872.94,
56775,12:18:00,12:18:00,1137,9,4308.61,
56775,12:19:00,12:19:00,1143,10,4660.17,
56775,12:20:00,12:20:00,1140,11,5087.08,
56775,12:22:00,12:22:00,1237,12,5474.11,
56775,12:24:00,12:24:00,1769,13,6110.56,
56775,12:25:00,12:25:00,1983,14,6534.97,
56775,12:28:00,12:28:00,1981,15,7088.92,
56872,19:25:00,19:25:00,889,1,19.33,
56872,19:27:00,19:27:00,898,2,250.23,
56872,19:28:00,19:28:00,899,3,631.94,
56872,19:30:00,19:30:00,873,4,1253.58,
56872,19:33:00,19:33:00,865,5,1919.09,
56872,19:34:00,19:34:00,1097,6,2523.01,
56872,19:36:00,19:36:00,1102,7,3293.1,
56872,19:38:00,19:38:00,1105,8,3872.94,
56872,19:40:00,19:40:00,1137,9,4308.61,
56872,19:41:00,19:41:00,1143,10,4660.17,
56872,19:42:00,19:42:00,1140,11,5087.08,
56872,19:44:00,19:44:00,1237,12,5474.11,
56872,19:46:00,19:46:00,1769,13,6110.56,
56872,19:47:00,19:47:00,1983,14,6534.97,
56872,19:49:00,19:49:00,1981,15,7088.92,
57025,14:26:00,14:26:00,889,1,19.33,
57025,14:28:00,14:28:00,898,2,250.23,
57025,14:29:00,14:29:00,899,3,631.94,
57025,14:31:00,14:31:00,873,4,1253.58,
57025,14:34:00,14:34:00,865,5,1919.09,
57025,14:35:00,14:35:00,1097,6,2523.01,
57025,14:37:00,14:37:00,1102,7,3293.1,
57025,14:39:00,14:39:00,1105,8,3872.94,
57025,14:41:00,14:41:00,1137,9,4308.61,
57025,14:42:00,14:42:00,1143,10,4660.17,
57025,14:43:00,14:43:00,1140,11,5087.08,
57025,14:45:00,14:45:00,1237,12,5474.11,
57025,14:47:00,14:47:00,1769,13,6110.56,
57025,14:48:00,14:48:00,1983,14,6534.97,
57025,14:51:00,14:51:00,1981,15,7088.92,
57155,18:55:00,18:55:00,889,1,19.33,
57155,18:57:00,18:57:00,898,2,250.23,
57155,18:58:00,18:58:00,899,3,631.94,
57155,19:00:00,19:00:00,873,4,1253.58,
57155,19:03:00,19:03:00,865,5,1919.09,
57155,19:04:00,19:04:00,1097,6,2523.01,
57155,19:06:00,19:06:00,1102,7,3293.1,
57155,19:08:00,19:08:00,1105,8,3872.94,
57155,19:10:00,19:10:00,1137,9,4308.61,
57155,19:11:00,19:11:00,1143,10,4660.17,
57155,19:12:00,19:12:00,1140,11,5087.08,
57155,19:14:00,19:14:00,1237,12,5474.11,
57155,19:16:00,19:16:00,1769,13,6110.56,
57155,19:17:00,19:17:00,1983,14,6534.97,
57155,19:19:00,19:19:00,1981,15,7088.92,
57225,19:31:00,19:31:00,889,1,19.33,
57225,19:33:00,19:33:00,898,2,250.23,
57225,19:34:00,19:34:00,899,3,631.94,
57225,19:36:00,19:36:00,873,4,1253.58,
57225,19:38:00,19:38:00,865,5,1919.09,
57225,19:40:00,19:40:00,1097,6,2523.01,
57225,19:42:00,19:42:00,1102,7,3293.1,
57225,19:43:00,19:43:00,1105,8,3872.94,
57225,19:45:00,19:45:00,1137,9,4308.61,
57225,19:46:00,19:46:00,1143,10,4660.17,
57225,19:48:00,19:48:00,1140,11,5087.08,
57225,19:49:00,19:49:00,1237,12,5474.11,
57225,19:52:00,19:52:00,1769,13,6110.56,
57225,19:53:00,19:53:00,1983,14,6534.97,
57225,19:55:00,19:55:00,1981,15,7088.92,
57488,15:26:00,15:26:00,889,1,19.33,
57488,15:28:00,15:28:00,898,2,250.23,
57488,15:29:00,15:29:00,899,3,631.94,
57488,15:31:00,15:31:00,873,4,1253.58,
57488,15:34:00,15:34:00,865,5,1919.09,
57488,15:35:00,15:35:00,1097,6,2523.01,
57488,15:37:00,15:37:00,1102,7,3293.1,
57488,15:39:00,15:39:00,1105,8,3872.94,
57488,15:41:00,15:41:00,1137,9,4308.61,
57488,15:42:00,15:42:00,1143,10,4660.17,
57488,15:43:00,15:43:00,1140,11,5087.08,
57488,15:45:00,15:45:00,1237,12,5474.11,
57488,15:47:00,15:47:00,1769,13,6110.56,
57488,15:48:00,15:48:00,1983,14,6534.97,
57488,15:51:00,15:51:00,1981,15,7088.92,
57738,14:13:00,14:13:00,889,1,19.33,
57738,14:15:00,14:15:00,898,2,250.23,
57738,14:16:00,14:16:00,899,3,631.94,
57738,14:18:00,14:18:00,873,4,1253.58,
57738,14:21:00,14:21:00,865,5,1919.09,
57738,14:22:00,14:22:00,1097,6,2523.01,
57738,14:24:00,14:24:00,1102,7,3293.1,
57738,14:26:00,14:26:00,1105,8,3872.94,
57738,14:28:00,14:28:00,1137,9,4308.61,
57738,14:29:00,14:29:00,1143,10,4660.17,
57738,14:30:00,14:30:00,1140,11,5087.08,
57738,14:32:00,14:32:00,1237,12,5474.11,
57738,14:34:00,14:34:00,1769,13,6110.56,
57738,14:35:00,14:35:00,1983,14,6534.97,
57738,14:38:00,14:38:00,1981,15,7088.92,
57811,22:13:00,22:13:00,889,1,19.33,
57811,22:14:00,22:14:00,898,2,250.23,
57811,22:15:00,22:15:00,899,3,631.94,
57811,22:17:00,22:17:00,873,4,1253.58,
57811,22:19:00,22:19:00,865,5,1919.09,
57811,22:21:00,22:21:00,1097,6,2523.01,
57811,22:23:00,22:23:00,1102,7,3293.1,
57811,22:24:00,22:24:00,1105,8,3872.94,
57811,22:26:00,22:26:00,1137,9,4308.61,
57811,22:27:00,22:27:00,1143,10,4660.17,
57811,22:28:00,22:28:00,1140,11,5087.08,
57811,22:30:00,22:30:00,1237,12,5474.11,
57811,22:31:00,22:31:00,1769,13,6110.56,
57811,22:33:00,22:33:00,1983,14,6534.97,
57811,22:34:00,22:34:00,1981,15,7088.92,
57974,23:45:00,23:45:00,889,1,19.33,
57974,23:46:00,23:46:00,898,2,250.23,
57974,23:47:00,23:47:00,899,3,631.94,
57974,23:49:00,23:49:00,873,4,1253.58,
57974,23:51:00,23:51:00,865,5,1919.09,
57974,23:52:00,23:52:00,1097,6,2523.01,
57974,23:54:00,23:54:00,1102,7,3293.1,
57974,23:55:00,23:55:00,1105,8,3872.94,
57974,23:56:00,23:56:00,1137,9,4308.61,
57974,23:57:00,23:57:00,1143,10,4660.17,
57974,23:59:00,23:59:00,1140,11,5087.08,
57974,24:00:00,24:00:00,1237,12,5474.11,
57974,24:02:00,24:02:00,1769,13,6110.56,
57974,24:03:00,24:03:00,1983,14,6534.97,
57974,24:04:00,24:04:00,1981,15,7088.92,
58006,16:59:00,16:59:00,889,1,19.33,
58006,17:01:00,17:01:00,898,2,250.23,
58006,17:02:00,17:02:00,899,3,631.94,
58006,17:04:00,17:04:00,873,4,1253.58,
58006,17:07:00,17:07:00,865,5,1919.09,
58006,17:08:00,17:08:00,1097,6,2523.01,
58006,17:10:00,17:10:00,1102,7,3293.1,
58006,17:12:00,17:12:00,1105,8,3872.94,
58006,17:14:00,17:14:00,1137,9,4308.61,
58006,17:15:00,17:15:00,1143,10,4660.17,
58006,17:16:00,17:16:00,1140,11,5087.08,
58006,17:18:00,17:18:00,1237,12,5474.11,
58006,17:20:00,17:20:00,1769,13,6110.56,
58006,17:21:00,17:21:00,1983,14,6534.97,
58006,17:23:00,17:23:00,1981,15,7088.92,
58059,13:21:00,13:21:00,889,1,19.33,
58059,13:23:00,13:23:00,898,2,250.23,
58059,13:24:00,13:24:00,899,3,631.94,
58059,13:26:00,13:26:00,873,4,1253.58,
58059,13:29:00,13:29:00,865,5,1919.09,
58059,13:30:00,13:30:00,1097,6,2523.01,
58059,13:32:00,13:32:00,1102,7,3293.1,
58059,13:34:00,13:34:00,1105,8,3872.94,
58059,13:36:00,13:36:00,1137,9,4308.61,
58059,13:37:00,13:37:00,1143,10,4660.17,
58059,13:38:00,13:38:00,1140,11,5087.08,
58059,13:40:00,13:40:00,1237,12,5474.11,
58059,13:42:00,13:42:00,1769,13,6110.56,
58059,13:43:00,13:43:00,1983,14,6534.97,
58059,13:46:00,13:46:00,1981,15,7088.92,
58151,17:25:00,17:25:00,889,1,19.33,
58151,17:27:00,17:27:00,898,2,250.23,
58151,17:28:00,17:28:00,899,3,631.94,
58151,17:30:00,17:30:00,873,4,1253.58,
58151,17:33:00,17:33:00,865,5,1919.09,
58151,17:34:00,17:34:00,1097,6,2523.01,
58151,17:36:00,17:36:00,1102,7,3293.1,
58151,17:38:00,17:38:00,1105,8,3872.94,
58151,17:40:00,17:40:00,1137,9,4308.61,
58151,17:41:00,17:41:00,1143,10,4660.17,
58151,17:42:00,17:42:00,1140,11,5087.08,
58151,17:44:00,17:44:00,1237,12,5474.11,
58151,17:46:00,17:46:00,1769,13,6110.56,
58151,17:47:00,17:47:00,1983,14,6534.97,
58151,17:49:00,17:49:00,1981,15,7088.92,
58206,05:58:00,05:58:00,889,1,19.33,
58206,05:59:00,05:59:00,898,2,250.23,
58206,06:00:00,06:00:00,899,3,631.94,
58206,06:02:00,06:02:00,873,4,1253.58,
58206,06:04:00,06:04:00,865,5,1919.09,
58206,06:05:00,06:05:00,1097,6,2523.01,
58206,06:07:00,06:07:00,1102,7,3293.1,
58206,06:08:00,06:08:00,1105,8,3872.94,
58206,06:10:00,06:10:00,1137,9,4308.61,
58206,06:11:00,06:11:00,1143,10,4660.17,
58206,06:12:00,06:12:00,1140,11,5087.08,
58206,06:13:00,06:13:00,1237,12,5474.11,
58206,06:15:00,06:15:00,1769,13,6110.56,
58206,06:16:00,06:16:00,1983,14,6534.97,
58206,06:18:00,06:18:00,1981,15,7088.92,
58397,20:19:00,20:19:00,889,1,19.33,
58397,20:21:00,20:21:00,898,2,250.23,
58397,20:22:00,20:22:00,899,3,631.94,
58397,20:24:00,20:24:00,873,4,1253.58,
58397,20:26:00,20:26:00,865,5,1919.09,
58397,20:28:00,20:28:00,1097,6,2523.01,
58397,20:30:00,20:30:00,1102,7,3293.1,
58397,20:31:00,20:31:00,1105,8,3872.94,
58397,20:33:00,20:33:00,1137,9,4308.61,
58397,20:34:00,20:34:00,1143,10,4660.17,
58397,20:36:00,20:36:00,1140,11,5087.08,
58397,20:37:00,20:37:00,1237,12,5474.11,
58397,20:40:00,20:40:00,1769,13,6110.56,
58397,20:41:00,20:41:00,1983,14,6534.97,
58397,20:43:00,20:43:00,1981,15,7088.92,
58398,20:19:00,20:19:00,889,1,19.33,
58398,20:21:00,20:21:00,898,2,250.23,
58398,20:22:00,20:22:00,899,3,631.94,
58398,20:24:00,20:24:00,873,4,1253.58,
58398,20:26:00,20:26:00,865,5,1919.09,
58398,20:28:00,20:28:00,1097,6,2523.01,
58398,20:30:00,20:30:00,1102,7,3293.1,
58398,20:31:00,20:31:00,1105,8,3872.94,
58398,20:33:00,20:33:00,1137,9,4308.61,
58398,20:34:00,20:34:00,1143,10,4660.17,
58398,20:36:00,20:36:00,1140,11,5087.08,
58398,20:37:00,20:37:00,1237,12,5474.11,
58398,20:40:00,20:40:00,1769,13,6110.56,
58398,20:41:00,20:41:00,1983,14,6534.97,
58398,20:43:00,20:43:00,1981,15,7088.92,
58807,20:51:00,20:51:00,889,1,19.33,
58807,20:53:00,20:53:00,898,2,250.23,
58807,20:54:00,20:54:00,899,3,631.94,
58807,20:56:00,20:56:00,873,4,1253.58,
58807,20:58:00,20:58:00,865,5,1919.09,
58807,21:00:00,21:00:00,1097,6,2523.01,
58807,21:02:00,21:02:00,1102,7,3293.1,
58807,21:03:00,21:03:00,1105,8,3872.94,
58807,21:05:00,21:05:00,1137,9,4308.61,
58807,21:06:00,21:06:00,1143,10,4660.17,
58807,21:07:00,21:07:00,1140,11,5087.08,
58807,21:09:00,21:09:00,1237,12,5474.11,
58807,21:11:00,21:11:00,1769,13,6110.56,
58807,21:12:00,21:12:00,1983,14,6534.97,
58807,21:14:00,21:14:00,1981,15,7088.92,
58808,20:51:00,20:51:00,889,1,19.33,
58808,20:53:00,20:53:00,898,2,250.23,
58808,20:54:00,20:54:00,899,3,631.94,
58808,20:56:00,20:56:00,873,4,1253.58,
58808,20:58:00,20:58:00,865,5,1919.09,
58808,21:00:00,21:00:00,1097,6,2523.01,
58808,21:02:00,21:02:00,1102,7,3293.1,
58808,21:03:00,21:03:00,1105,8,3872.94,
58808,21:05:00,21:05:00,1137,9,4308.61,
58808,21:06:00,21:06:00,1143,10,4660.17,
58808,21:07:00,21:07:00,1140,11,5087.08,
58808,21:09:00,21:09:00,1237,12,5474.11,
58808,21:11:00,21:11:00,1769,13,6110.56,
58808,21:12:00,21:12:00,1983,14,6534.97,
58808,21:14:00,21:14:00,1981,15,7088.92,
58827,15:22:00,15:22:00,889,1,19.33,
58827,15:24:00,15:24:00,898,2,250.23,
58827,15:25:00,15:25:00,899,3,631.94,
58827,15:27:00,15:27:00,873,4,1253.58,
58827,15:30:00,15:30:00,865,5,1919.09,
58827,15:31:00,15:31:00,1097,6,2523.01,
58827,15:33:00,15:33:00,1102,7,3293.1,
58827,15:35:00,15:35:00,1105,8,3872.94,
58827,15:37:00,15:37:00,1137,9,4308.61,
58827,15:38:00,15:38:00,1143,10,4660.17,
58827,15:40:00,15:40:00,1140,11,5087.08,
58827,15:42:00,15:42:00,1237,12,5474.11,
58827,15:44:00,15:44:00,1769,13,6110.56,
58827,15:46:00,15:46:00,1983,14,6534.97,
58827,15:48:00,15:48:00,1981,15,7088.92,
58828,15:22:00,15:22:00,889,1,19.33,
58828,15:24:00,15:24:00,898,2,250.23,
58828,15:25:00,15:25:00,899,3,631.94,
58828,15:27:00,15:27:00,873,4,1253.58,
58828,15:30:00,15:30:00,865,5,1919.09,
58828,15:31:00,15:31:00,1097,6,2523.01,
58828,15:33:00,15:33:00,1102,7,3293.1,
58828,15:35:00,15:35:00,1105,8,3872.94,
58828,15:37:00,15:37:00,1137,9,4308.61,
58828,15:38:00,15:38:00,1143,10,4660.17,
58828,15:40:00,15:40:00,1140,11,5087.08,
58828,15:42:00,15:42:00,1237,12,5474.11,
58828,15:44:00,15:44:00,1769,13,6110.56,
58828,15:46:00,15:46:00,1983,14,6534.97,
58828,15:48:00,15:48:00,1981,15,7088.92,
58836,09:46:00,09:46:00,889,1,19.33,
58836,09:48:00,09:48:00,898,2,250.23,
58836,09:49:00,09:49:00,899,3,631.94,
58836,09:51:00,09:51:00,873,4,1253.58,
58836,09:54:00,09:54:00,865,5,1919.09,
58836,09:55:00,09:55:00,1097,6,2523.01,
58836,09:57:00,09:57:00,1102,7,3293.1,
58836,09:59:00,09:59:00,1105,8,3872.94,
58836,10:01:00,10:01:00,1137,9,4308.61,
58836,10:02:00,10:02:00,1143,10,4660.17,
58836,10:04:00,10:04:00,1140,11,5087.08,
58836,10:05:00,10:05:00,1237,12,5474.11,
58836,10:07:00,10:07:00,1769,13,6110.56,
58836,10:09:00,10:09:00,1983,14,6534.97,
58836,10:11:00,10:11:00,1981,15,7088.92,
59205,10:37:00,10:37:00,889,1,19.33,
59205,10:39:00,10:39:00,898,2,250.23,
59205,10:40:00,10:40:00,899,3,631.94,
59205,10:42:00,10:42:00,873,4,1253.58,
59205,10:45:00,10:45:00,865,5,1919.09,
59205,10:46:00,10:46:00,1097,6,2523.01,
59205,10:48:00,10:48:00,1102,7,3293.1,
59205,10:50:00,10:50:00,1105,8,3872.94,
59205,10:52:00,10:52:00,1137,9,4308.61,
59205,10:53:00,10:53:00,1143,10,4660.17,
59205,10:54:00,10:54:00,1140,11,5087.08,
59205,10:56:00,10:56:00,1237,12,5474.11,
59205,10:58:00,10:58:00,1769,13,6110.56,
59205,10:59:00,10:59:00,1983,14,6534.97,
59205,11:02:00,11:02:00,1981,15,7088.92,
59289,19:40:00,19:40:00,889,1,19.33,
59289,19:42:00,19:42:00,898,2,250.23,
59289,19:43:00,19:43:00,899,3,631.94,
59289,19:45:00,19:45:00,873,4,1253.58,
59289,19:48:00,19:48:00,865,5,1919.09,
59289,19:49:00,19:49:00,1097,6,2523.01,
59289,19:51:00,19:51:00,1102,7,3293.1,
59289,19:53:00,19:53:00,1105,8,3872.94,
59289,19:55:00,19:55:00,1137,9,4308.61,
59289,19:56:00,19:56:00,1143,10,4660.17,
59289,19:57:00,19:57:00,1140,11,5087.08,
59289,19:59:00,19:59:00,1237,12,5474.11,
59289,20:01:00,20:01:00,1769,13,6110.56,
59289,20:02:00,20:02:00,1983,14,6534.97,
59289,20:04:00,20:04:00,1981,15,7088.92,
59309,19:10:00,19:10:00,889,1,19.33,
59309,19:12:00,19:12:00,898,2,250.23,
59309,19:13:00,19:13:00,899,3,631.94,
59309,19:15:00,19:15:00,873,4,1253.58,
59309,19:18:00,19:18:00,865,5,1919.09,
59309,19:19:00,19:19:00,1097,6,2523.01,
59309,19:21:00,19:21:00,1102,7,3293.1,
59309,19:23:00,19:23:00,1105,8,3872.94,
59309,19:25:00,19:25:00,1137,9,4308.61,
59309,19:26:00,19:26:00,1143,10,4660.17,
59309,19:27:00,19:27:00,1140,11,5087.08,
59309,19:29:00,19:29:00,1237,12,5474.11,
59309,19:31:00,19:31:00,1769,13,6110.56,
59309,19:32:00,19:32:00,1983,14,6534.97,
59309,19:34:00,19:34:00,1981,15,7088.92,
59567,18:55:00,18:55:00,889,1,19.33,
59567,18:57:00,18:57:00,898,2,250.23,
59567,18:58:00,18:58:00,899,3,631.94,
59567,19:00:00,19:00:00,873,4,1253.58,
59567,19:03:00,19:03:00,865,5,1919.09,
59567,19:04:00,19:04:00,1097,6,2523.01,
59567,19:06:00,19:06:00,1102,7,3293.1,
59567,19:08:00,19:08:00,1105,8,3872.94,
59567,19:10:00,19:10:00,1137,9,4308.61,
59567,19:11:00,19:11:00,1143,10,4660.17,
59567,19:12:00,19:12:00,1140,11,5087.08,
59567,19:14:00,19:14:00,1237,12,5474.11,
59567,19:16:00,19:16:00,1769,13,6110.56,
59567,19:17:00,19:17:00,1983,14,6534.97,
59567,19:19:00,19:19:00,1981,15,7088.92,
59656,15:35:00,15:35:00,889,1,19.33,
59656,15:37:00,15:37:00,898,2,250.23,
59656,15:38:00,15:38:00,899,3,631.94,
59656,15:40:00,15:40:00,873,4,1253.58,
59656,15:43:00,15:43:00,865,5,1919.09,
59656,15:45:00,15:45:00,1097,6,2523.01,
59656,15:47:00,15:47:00,1102,7,3293.1,
59656,15:48:00,15:48:00,1105,8,3872.94,
59656,15:51:00,15:51:00,1137,9,4308.61,
59656,15:52:00,15:52:00,1143,10,4660.17,
59656,15:54:00,15:54:00,1140,11,5087.08,
59656,15:55:00,15:55:00,1237,12,5474.11,
59656,15:58:00,15:58:00,1769,13,6110.56,
59656,15:59:00,15:59:00,1983,14,6534.97,
59656,16:02:00,16:02:00,1981,15,7088.92,
59741,09:37:00,09:37:00,889,1,19.33,
59741,09:38:00,09:38:00,898,2,250.23,
59741,09:40:00,09:40:00,899,3,631.94,
59741,09:42:00,09:42:00,873,4,1253.58,
59741,09:44:00,09:44:00,865,5,1919.09,
59741,09:46:00,09:46:00,1097,6,2523.01,
59741,09:47:00,09:47:00,1102,7,3293.1,
59741,09:49:00,09:49:00,1105,8,3872.94,
59741,09:51:00,09:51:00,1137,9,4308.61,
59741,09:52:00,09:52:00,1143,10,4660.17,
59741,09:53:00,09:53:00,1140,11,5087.08,
59741,09:55:00,09:55:00,1237,12,5474.11,
59741,09:57:00,09:57:00,1769,13,6110.56,
59741,09:58:00,09:58:00,1983,14,6534.97,
59741,10:01:00,10:01:00,1981,15,7088.92,
59798,13:08:00,13:08:00,889,1,19.33,
59798,13:10:00,13:10:00,898,2,250.23,
59798,13:11:00,13:11:00,899,3,631.94,
59798,13:13:00,13:13:00,873,4,1253.58,
59798,13:16:00,13:16:00,865,5,1919.09,
59798,13:17:00,13:17:00,1097,6,2523.01,
59798,13:19:00,13:19:00,1102,7,3293.1,
59798,13:21:00,13:21:00,1105,8,3872.94,
59798,13:23:00,13:23:00,1137,9,4308.61,
59798,13:24:00,13:24:00,1143,10,4660.17,
59798,13:25:00,13:25:00,1140,11,5087.08,
59798,13:27:00,13:27:00,1237,12,5474.11,
59798,13:29:00,13:29:00,1769,13,6110.56,
59798,13:30:00,13:30:00,1983,14,6534.97,
59798,13:33:00,13:33:00,1981,15,7088.92,
59837,10:52:00,10:52:00,889,1,19.33,
59837,10:54:00,10:54:00,898,2,250.23,
59837,10:55:00,10:55:00,899,3,631.94,
59837,10:57:00,10:57:00,873,4,1253.58,
59837,11:00:00,11:00:00,865,5,1919.09,
59837,11:01:00,11:01:00,1097,6,2523.01,
59837,11:03:00,11:03:00,1102,7,3293.1,
59837,11:05:00,11:05:00,1105,8,3872.94,
59837,11:07:00,11:07:00,1137,9,4308.61,
59837,11:08:00,11:08:00,1143,10,4660.17,
59837,11:09:00,11:09:00,1140,11,5087.08,
59837,11:11:00,11:11:00,1237,12,5474.11,
59837,11:13:00,11:13:00,1769,13,6110.56,
59837,11:14:00,11:14:00,1983,14,6534.97,
59837,11:17:00,11:17:00,1981,15,7088.92,
59919,18:10:00,18:10:00,889,1,19.33,
59919,18:12:00,18:12:00,898,2,250.23,
59919,18:13:00,18:13:00,899,3,631.94,
59919,18:15:00,18:15:00,873,4,1253.58,
59919,18:18:00,18:18:00,865,5,1919.09,
59919,18:19:00,18:19:00,1097,6,2523.01,
59919,18:21:00,18:21:00,1102,7,3293.1,
59919,18:23:00,18:23:00,1105,8,3872.94,
59919,18:25:00,18:25:00,1137,9,4308.61,
59919,18:26:00,18:26:00,1143,10,4660.17,
59919,18:27:00,18:27:00,1140,11,5087.08,
59919,18:29:00,18:29:00,1237,12,5474.11,
59919,18:31:00,18:31:00,1769,13,6110.56,
59919,18:32:00,18:32:00,1983,14,6534.97,
59919,18:34:00,18:34:00,1981,15,7088.92,
60047,22:49:00,22:49:00,889,1,19.33,
60047,22:50:00,22:50:00,898,2,250.23,
60047,22:51:00,22:51:00,899,3,631.94,
60047,22:53:00,22:53:00,873,4,1253.58,
60047,22:55:00,22:55:00,865,5,1919.09,
60047,22:57:00,22:57:00,1097,6,2523.01,
60047,22:58:00,22:58:00,1102,7,3293.1,
60047,22:59:00,22:59:00,1105,8,3872.94,
60047,23:01:00,23:01:00,1137,9,4308.61,
60047,23:02:00,23:02:00,1143,10,4660.17,
60047,23:03:00,23:03:00,1140,11,5087.08,
60047,23:05:00,23:05:00,1237,12,5474.11,
60047,23:06:00,23:06:00,1769,13,6110.56,
60047,23:08:00,23:08:00,1983,14,6534.97,
60047,23:09:00,23:09:00,1981,15,7088.92,
60067,09:37:00,09:37:00,889,1,19.33,
60067,09:38:00,09:38:00,898,2,250.23,
60067,09:40:00,09:40:00,899,3,631.94,
60067,09:42:00,09:42:00,873,4,1253.58,
60067,09:44:00,09:44:00,865,5,1919.09,
60067,09:46:00,09:46:00,1097,6,2523.01,
60067,09:47:00,09:47:00,1102,7,3293.1,
60067,09:49:00,09:49:00,1105,8,3872.94,
60067,09:51:00,09:51:00,1137,9,4308.61,
60067,09:52:00,09:52:00,1143,10,4660.17,
60067,09:53:00,09:53:00,1140,11,5087.08,
60067,09:55:00,09:55:00,1237,12,5474.11,
60067,09:57:00,09:57:00,1769,13,6110.56,
60067,09:58:00,09:58:00,1983,14,6534.97,
60067,10:01:00,10:01:00,1981,15,7088.92,
60150,15:54:00,15:54:00,889,1,19.33,
60150,15:56:00,15:56:00,898,2,250.23,
60150,15:57:00,15:57:00,899,3,631.94,
60150,15:59:00,15:59:00,873,4,1253.58,
60150,16:02:00,16:02:00,865,5,1919.09,
60150,16:03:00,16:03:00,1097,6,2523.01,
60150,16:05:00,16:05:00,1102,7,3293.1,
60150,16:07:00,16:07:00,1105,8,3872.94,
60150,16:09:00,16:09:00,1137,9,4308.61,
60150,16:10:00,16:10:00,1143,10,4660.17,
60150,16:11:00,16:11:00,1140,11,5087.08,
60150,16:13:00,16:13:00,1237,12,5474.11,
60150,16:15:00,16:15:00,1769,13,6110.56,
60150,16:16:00,16:16:00,1983,14,6534.97,
60150,16:19:00,16:19:00,1981,15,7088.92,
60273,10:52:00,10:52:00,889,1,19.33,
60273,10:54:00,10:54:00,898,2,250.23,
60273,10:55:00,10:55:00,899,3,631.94,
60273,10:57:00,10:57:00,873,4,1253.58,
60273,11:00:00,11:00:00,865,5,1919.09,
60273,11:01:00,11:01:00,1097,6,2523.01,
60273,11:03:00,11:03:00,1102,7,3293.1,
60273,11:05:00,11:05:00,1105,8,3872.94,
60273,11:07:00,11:07:00,1137,9,4308.61,
60273,11:08:00,11:08:00,1143,10,4660.17,
60273,11:09:00,11:09:00,1140,11,5087.08,
60273,11:11:00,11:11:00,1237,12,5474.11,
60273,11:13:00,11:13:00,1769,13,6110.56,
60273,11:14:00,11:14:00,1983,14,6534.97,
60273,11:17:00,11:17:00,1981,15,7088.92,
60282,06:52:00,06:52:00,889,1,19.33,
60282,06:53:00,06:53:00,898,2,250.23,
60282,06:54:00,06:54:00,899,3,631.94,
60282,06:56:00,06:56:00,873,4,1253.58,
60282,06:58:00,06:58:00,865,5,1919.09,
60282,06:59:00,06:59:00,1097,6,2523.01,
60282,07:01:00,07:01:00,1102,7,3293.1,
60282,07:02:00,07:02:00,1105,8,3872.94,
60282,07:04:00,07:04:00,1137,9,4308.61,
60282,07:05:00,07:05:00,1143,10,4660.17,
60282,07:06:00,07:06:00,1140,11,5087.08,
60282,07:08:00,07:08:00,1237,12,5474.11,
60282,07:10:00,07:10:00,1769,13,6110.56,
60282,07:11:00,07:11:00,1983,14,6534.97,
60282,07:13:00,07:13:00,1981,15,7088.92,
60354,10:07:00,10:07:00,889,1,19.33,
60354,10:09:00,10:09:00,898,2,250.23,
60354,10:10:00,10:10:00,899,3,631.94,
60354,10:12:00,10:12:00,873,4,1253.58,
60354,10:15:00,10:15:00,865,5,1919.09,
60354,10:16:00,10:16:00,1097,6,2523.01,
60354,10:18:00,10:18:00,1102,7,3293.1,
60354,10:20:00,10:20:00,1105,8,3872.94,
60354,10:22:00,10:22:00,1137,9,4308.61,
60354,10:23:00,10:23:00,1143,10,4660.17,
60354,10:24:00,10:24:00,1140,11,5087.08,
60354,10:26:00,10:26:00,1237,12,5474.11,
60354,10:28:00,10:28:00,1769,13,6110.56,
60354,10:29:00,10:29:00,1983,14,6534.97,
60354,10:32:00,10:32:00,1981,15,7088.92,
60551,19:55:00,19:55:00,889,1,19.33,
60551,19:57:00,19:57:00,898,2,250.23,
60551,19:58:00,19:58:00,899,3,631.94,
60551,20:00:00,20:00:00,873,4,1253.58,
60551,20:02:00,20:02:00,865,5,1919.09,
60551,20:04:00,20:04:00,1097,6,2523.01,
60551,20:06:00,20:06:00,1102,7,3293.1,
60551,20:07:00,20:07:00,1105,8,3872.94,
60551,20:09:00,20:09:00,1137,9,4308.61,
60551,20:10:00,20:10:00,1143,10,4660.17,
60551,20:11:00,20:11:00,1140,11,5087.08,
60551,20:13:00,20:13:00,1237,12,5474.11,
60551,20:15:00,20:15:00,1769,13,6110.56,
60551,20:16:00,20:16:00,1983,14,6534.97,
60551,20:18:00,20:18:00,1981,15,7088.92,
60685,18:11:00,18:11:00,889,1,19.33,
60685,18:13:00,18:13:00,898,2,250.23,
60685,18:14:00,18:14:00,899,3,631.94,
60685,18:16:00,18:16:00,873,4,1253.58,
60685,18:19:00,18:19:00,865,5,1919.09,
60685,18:21:00,18:21:00,1097,6,2523.01,
60685,18:23:00,18:23:00,1102,7,3293.1,
60685,18:24:00,18:24:00,1105,8,3872.94,
60685,18:27:00,18:27:00,1137,9,4308.61,
60685,18:28:00,18:28:00,1143,10,4660.17,
60685,18:30:00,18:30:00,1140,11,5087.08,
60685,18:31:00,18:31:00,1237,12,5474.11,
60685,18:33:00,18:33:00,1769,13,6110.56,
60685,18:35:00,18:35:00,1983,14,6534.97,
60685,18:37:00,18:37:00,1981,15,7088.92,
60800,22:11:00,22:11:00,889,1,19.33,
60800,22:12:00,22:12:00,898,2,250.23,
60800,22:13:00,22:13:00,899,3,631.94,
60800,22:15:00,22:15:00,873,4,1253.58,
60800,22:17:00,22:17:00,865,5,1919.09,
60800,22:19:00,22:19:00,1097,6,2523.01,
60800,22:21:00,22:21:00,1102,7,3293.1,
60800,22:22:00,22:22:00,1105,8,3872.94,
60800,22:24:00,22:24:00,1137,9,4308.61,
60800,22:25:00,22:25:00,1143,10,4660.17,
60800,22:26:00,22:26:00,1140,11,5087.08,
60800,22:28:00,22:28:00,1237,12,5474.11,
60800,22:29:00,22:29:00,1769,13,6110.56,
60800,22:31:00,22:31:00,1983,14,6534.97,
60800,22:32:00,22:32:00,1981,15,7088.92,
60801,22:11:00,22:11:00,889,1,19.33,
60801,22:12:00,22:12:00,898,2,250.23,
60801,22:13:00,22:13:00,899,3,631.94,
60801,22:15:00,22:15:00,873,4,1253.58,
60801,22:17:00,22:17:00,865,5,1919.09,
60801,22:19:00,22:19:00,1097,6,2523.01,
60801,22:21:00,22:21:00,1102,7,3293.1,
60801,22:22:00,22:22:00,1105,8,3872.94,
60801,22:24:00,22:24:00,1137,9,4308.61,
60801,22:25:00,22:25:00,1143,10,4660.17,
60801,22:26:00,22:26:00,1140,11,5087.08,
60801,22:28:00,22:28:00,1237,12,5474.11,
60801,22:29:00,22:29:00,1769,13,6110.56,
60801,22:31:00,22:31:00,1983,14,6534.97,
60801,22:32:00,22:32:00,1981,15,7088.92,
60834,17:40:00,17:40:00,889,1,19.33,
60834,17:42:00,17:42:00,898,2,250.23,
60834,17:43:00,17:43:00,899,3,631.94,
60834,17:45:00,17:45:00,873,4,1253.58,
60834,17:48:00,17:48:00,865,5,1919.09,
60834,17:49:00,17:49:00,1097,6,2523.01,
60834,17:51:00,17:51:00,1102,7,3293.1,
60834,17:53:00,17:53:00,1105,8,3872.94,
60834,17:55:00,17:55:00,1137,9,4308.61,
60834,17:56:00,17:56:00,1143,10,4660.17,
60834,17:57:00,17:57:00,1140,11,5087.08,
60834,17:59:00,17:59:00,1237,12,5474.11,
60834,18:01:00,18:01:00,1769,13,6110.56,
60834,18:02:00,18:02:00,1983,14,6534.97,
60834,18:04:00,18:04:00,1981,15,7088.92,
60913,08:37:00,08:37:00,889,1,19.33,
60913,08:38:00,08:38:00,898,2,250.23,
60913,08:40:00,08:40:00,899,3,631.94,
60913,08:42:00,08:42:00,873,4,1253.58,
60913,08:44:00,08:44:00,865,5,1919.09,
60913,08:46:00,08:46:00,1097,6,2523.01,
60913,08:47:00,08:47:00,1102,7,3293.1,
60913,08:49:00,08:49:00,1105,8,3872.94,
60913,08:51:00,08:51:00,1137,9,4308.61,
60913,08:52:00,08:52:00,1143,10,4660.17,
60913,08:53:00,08:53:00,1140,11,5087.08,
60913,08:55:00,08:55:00,1237,12,5474.11,
60913,08:57:00,08:57:00,1769,13,6110.56,
60913,08:58:00,08:58:00,1983,14,6534.97,
60913,09:01:00,09:01:00,1981,15,7088.92,
60971,14:26:00,14:26:00,889,1,19.33,
60971,14:28:00,14:28:00,898,2,250.23,
60971,14:29:00,14:29:00,899,3,631.94,
60971,14:31:00,14:31:00,873,4,1253.58,
60971,14:34:00,14:34:00,865,5,1919.09,
60971,14:35:00,14:35:00,1097,6,2523.01,
60971,14:37:00,14:37:00,1102,7,3293.1,
60971,14:39:00,14:39:00,1105,8,3872.94,
60971,14:41:00,14:41:00,1137,9,4308.61,
60971,14:42:00,14:42:00,1143,10,4660.17,
60971,14:43:00,14:43:00,1140,11,5087.08,
60971,14:45:00,14:45:00,1237,12,5474.11,
60971,14:47:00,14:47:00,1769,13,6110.56,
60971,14:48:00,14:48:00,1983,14,6534.97,
60971,14:51:00,14:51:00,1981,15,7088.92,
61123,21:23:00,21:23:00,889,1,19.33,
61123,21:25:00,21:25:00,898,2,250.23,
61123,21:26:00,21:26:00,899,3,631.94,
61123,21:28:00,21:28:00,873,4,1253.58,
61123,21:30:00,21:30:00,865,5,1919.09,
61123,21:32:00,21:32:00,1097,6,2523.01,
61123,21:34:00,21:34:00,1102,7,3293.1,
61123,21:35:00,21:35:00,1105,8,3872.94,
61123,21:37:00,21:37:00,1137,9,4308.61,
61123,21:38:00,21:38:00,1143,10,4660.17,
61123,21:39:00,21:39:00,1140,11,5087.08,
61123,21:41:00,21:41:00,1237,12,5474.11,
61123,21:43:00,21:43:00,1769,13,6110.56,
61123,21:44:00,21:44:00,1983,14,6534.97,
61123,21:46:00,21:46:00,1981,15,7088.92,
61457,23:05:00,23:05:00,889,1,19.33,
61457,23:06:00,23:06:00,898,2,250.23,
61457,23:07:00,23:07:00,899,3,631.94,
61457,23:09:00,23:09:00,873,4,1253.58,
61457,23:11:00,23:11:00,865,5,1919.09,
61457,23:12:00,23:12:00,1097,6,2523.01,
61457,23:14:00,23:14:00,1102,7,3293.1,
61457,23:15:00,23:15:00,1105,8,3872.94,
61457,23:17:00,23:17:00,1137,9,4308.61,
61457,23:18:00,23:18:00,1143,10,4660.17,
61457,23:19:00,23:19:00,1140,11,5087.08,
61457,23:20:00,23:20:00,1237,12,5474.11,
61457,23:22:00,23:22:00,1769,13,6110.56,
61457,23:23:00,23:23:00,1983,14,6534.97,
61457,23:24:00,23:24:00,1981,15,7088.92,
61468,12:29:00,12:29:00,889,1,19.33,
61468,12:31:00,12:31:00,898,2,250.23,
61468,12:32:00,12:32:00,899,3,631.94,
61468,12:34:00,12:34:00,873,4,1253.58,
61468,12:37:00,12:37:00,865,5,1919.09,
61468,12:38:00,12:38:00,1097,6,2523.01,
61468,12:40:00,12:40:00,1102,7,3293.1,
61468,12:42:00,12:42:00,1105,8,3872.94,
61468,12:44:00,12:44:00,1137,9,4308.61,
61468,12:45:00,12:45:00,1143,10,4660.17,
61468,12:46:00,12:46:00,1140,11,5087.08,
61468,12:48:00,12:48:00,1237,12,5474.11,
61468,12:50:00,12:50:00,1769,13,6110.56,
61468,12:51:00,12:51:00,1983,14,6534.97,
61468,12:54:00,12:54:00,1981,15,7088.92,
61591,12:03:00,12:03:00,889,1,19.33,
61591,12:05:00,12:05:00,898,2,250.23,
61591,12:06:00,12:06:00,899,3,631.94,
61591,12:08:00,12:08:00,873,4,1253.58,
61591,12:11:00,12:11:00,865,5,1919.09,
61591,12:12:00,12:12:00,1097,6,2523.01,
61591,12:14:00,12:14:00,1102,7,3293.1,
61591,12:16:00,12:16:00,1105,8,3872.94,
61591,12:18:00,12:18:00,1137,9,4308.61,
61591,12:19:00,12:19:00,1143,10,4660.17,
61591,12:20:00,12:20:00,1140,11,5087.08,
61591,12:22:00,12:22:00,1237,12,5474.11,
61591,12:24:00,12:24:00,1769,13,6110.56,
61591,12:25:00,12:25:00,1983,14,6534.97,
61591,12:28:00,12:28:00,1981,15,7088.92,
61643,07:07:00,07:07:00,889,1,19.33,
61643,07:08:00,07:08:00,898,2,250.23,
61643,07:09:00,07:09:00,899,3,631.94,
61643,07:11:00,07:11:00,873,4,1253.58,
61643,07:13:00,07:13:00,865,5,1919.09,
61643,07:15:00,07:15:00,1097,6,2523.01,
61643,07:16:00,07:16:00,1102,7,3293.1,
61643,07:18:00,07:18:00,1105,8,3872.94,
61643,07:19:00,07:19:00,1137,9,4308.61,
61643,07:21:00,07:21:00,1143,10,4660.17,
61643,07:22:00,07:22:00,1140,11,5087.08,
61643,07:23:00,07:23:00,1237,12,5474.11,
61643,07:25:00,07:25:00,1769,13,6110.56,
61643,07:26:00,07:26:00,1983,14,6534.97,
61643,07:29:00,07:29:00,1981,15,7088.92,
61721,16:33:00,16:33:00,889,1,19.33,
61721,16:35:00,16:35:00,898,2,250.23,
61721,16:36:00,16:36:00,899,3,631.94,
61721,16:38:00,16:38:00,873,4,1253.58,
61721,16:41:00,16:41:00,865,5,1919.09,
61721,16:42:00,16:42:00,1097,6,2523.01,
61721,16:44:00,16:44:00,1102,7,3293.1,
61721,16:46:00,16:46:00,1105,8,3872.94,
61721,16:48:00,16:48:00,1137,9,4308.61,
61721,16:49:00,16:49:00,1143,10,4660.17,
61721,16:50:00,16:50:00,1140,11,5087.08,
61721,16:52:00,16:52:00,1237,12,5474.11,
61721,16:54:00,16:54:00,1769,13,6110.56,
61721,16:55:00,16:55:00,1983,14,6534.97,
61721,16:58:00,16:58:00,1981,15,7088.92,
61760,19:40:00,19:40:00,889,1,19.33,
61760,19:42:00,19:42:00,898,2,250.23,
61760,19:43:00,19:43:00,899,3,631.94,
61760,19:45:00,19:45:00,873,4,1253.58,
61760,19:48:00,19:48:00,865,5,1919.09,
61760,19:49:00,19:49:00,1097,6,2523.01,
61760,19:51:00,19:51:00,1102,7,3293.1,
61760,19:53:00,19:53:00,1105,8,3872.94,
61760,19:55:00,19:55:00,1137,9,4308.61,
61760,19:56:00,19:56:00,1143,10,4660.17,
61760,19:57:00,19:57:00,1140,11,5087.08,
61760,19:59:00,19:59:00,1237,12,5474.11,
61760,20:01:00,20:01:00,1769,13,6110.56,
61760,20:02:00,20:02:00,1983,14,6534.97,
61760,20:04:00,20:04:00,1981,15,7088.92,
61811,08:25:00,08:25:00,889,1,19.33,
61811,08:27:00,08:27:00,898,2,250.23,
61811,08:28:00,08:28:00,899,3,631.94,
61811,08:30:00,08:30:00,873,4,1253.58,
61811,08:33:00,08:33:00,865,5,1919.09,
61811,08:35:00,08:35:00,1097,6,2523.01,
61811,08:37:00,08:37:00,1102,7,3293.1,
61811,08:38:00,08:38:00,1105,8,3872.94,
61811,08:40:00,08:40:00,1137,9,4308.61,
61811,08:41:00,08:41:00,1143,10,4660.17,
61811,08:43:00,08:43:00,1140,11,5087.08,
61811,08:44:00,08:44:00,1237,12,5474.11,
61811,08:47:00,08:47:00,1769,13,6110.56,
61811,08:48:00,08:48:00,1983,14,6534.97,
61811,08:51:00,08:51:00,1981,15,7088.92,
61812,08:25:00,08:25:00,889,1,19.33,
61812,08:27:00,08:27:00,898,2,250.23,
61812,08:28:00,08:28:00,899,3,631.94,
61812,08:30:00,08:30:00,873,4,1253.58,
61812,08:33:00,08:33:00,865,5,1919.09,
61812,08:35:00,08:35:00,1097,6,2523.01,
61812,08:37:00,08:37:00,1102,7,3293.1,
61812,08:38:00,08:38:00,1105,8,3872.94,
61812,08:40:00,08:40:00,1137,9,4308.61,
61812,08:41:00,08:41:00,1143,10,4660.17,
61812,08:43:00,08:43:00,1140,11,5087.08,
61812,08:44:00,08:44:00,1237,12,5474.11,
61812,08:47:00,08:47:00,1769,13,6110.56,
61812,08:48:00,08:48:00,1983,14,6534.97,
61812,08:51:00,08:51:00,1981,15,7088.92,
62020,23:07:00,23:07:00,889,1,19.33,
62020,23:08:00,23:08:00,898,2,250.23,
62020,23:09:00,23:09:00,899,3,631.94,
62020,23:11:00,23:11:00,873,4,1253.58,
62020,23:13:00,23:13:00,865,5,1919.09,
62020,23:14:00,23:14:00,1097,6,2523.01,
62020,23:16:00,23:16:00,1102,7,3293.1,
62020,23:17:00,23:17:00,1105,8,3872.94,
62020,23:18:00,23:18:00,1137,9,4308.61,
62020,23:19:00,23:19:00,1143,10,4660.17,
62020,23:21:00,23:21:00,1140,11,5087.08,
62020,23:22:00,23:22:00,1237,12,5474.11,
62020,23:24:00,23:24:00,1769,13,6110.56,
62020,23:25:00,23:25:00,1983,14,6534.97,
62020,23:26:00,23:26:00,1981,15,7088.92,
62111,17:12:00,17:12:00,889,1,19.33,
62111,17:14:00,17:14:00,898,2,250.23,
62111,17:15:00,17:15:00,899,3,631.94,
62111,17:17:00,17:17:00,873,4,1253.58,
62111,17:20:00,17:20:00,865,5,1919.09,
62111,17:21:00,17:21:00,1097,6,2523.01,
62111,17:23:00,17:23:00,1102,7,3293.1,
62111,17:25:00,17:25:00,1105,8,3872.94,
62111,17:27:00,17:27:00,1137,9,4308.61,
62111,17:28:00,17:28:00,1143,10,4660.17,
62111,17:29:00,17:29:00,1140,11,5087.08,
62111,17:31:00,17:31:00,1237,12,5474.11,
62111,17:33:00,17:33:00,1769,13,6110.56,
62111,17:34:00,17:34:00,1983,14,6534.97,
62111,17:36:00,17:36:00,1981,15,7088.92,
62227,18:25:00,18:25:00,889,1,19.33,
62227,18:27:00,18:27:00,898,2,250.23,
62227,18:28:00,18:28:00,899,3,631.94,
62227,18:30:00,18:30:00,873,4,1253.58,
62227,18:33:00,18:33:00,865,5,1919.09,
62227,18:34:00,18:34:00,1097,6,2523.01,
62227,18:36:00,18:36:00,1102,7,3293.1,
62227,18:38:00,18:38:00,1105,8,3872.94,
62227,18:40:00,18:40:00,1137,9,4308.61,
62227,18:41:00,18:41:00,1143,10,4660.17,
62227,18:42:00,18:42:00,1140,11,5087.08,
62227,18:44:00,18:44:00,1237,12,5474.11,
62227,18:46:00,18:46:00,1769,13,6110.56,
62227,18:47:00,18:47:00,1983,14,6534.97,
62227,18:49:00,18:49:00,1981,15,7088.92,
62228,11:50:00,11:50:00,889,1,19.33,
62228,11:52:00,11:52:00,898,2,250.23,
62228,11:53:00,11:53:00,899,3,631.94,
62228,11:55:00,11:55:00,873,4,1253.58,
62228,11:58:00,11:58:00,865,5,1919.09,
62228,11:59:00,11:59:00,1097,6,2523.01,
62228,12:01:00,12:01:00,1102,7,3293.1,
62228,12:03:00,12:03:00,1105,8,3872.94,
62228,12:05:00,12:05:00,1137,9,4308.61,
62228,12:06:00,12:06:00,1143,10,4660.17,
62228,12:07:00,12:07:00,1140,11,5087.08,
62228,12:09:00,12:09:00,1237,12,5474.11,
62228,12:11:00,12:11:00,1769,13,6110.56,
62228,12:12:00,12:12:00,1983,14,6534.97,
62228,12:15:00,12:15:00,1981,15,7088.92,
62283,14:56:00,14:56:00,889,1,19.33,
62283,14:58:00,14:58:00,898,2,250.23,
62283,14:59:00,14:59:00,899,3,631.94,
62283,15:01:00,15:01:00,873,4,1253.58,
62283,15:04:00,15:04:00,865,5,1919.09,
62283,15:05:00,15:05:00,1097,6,2523.01,
62283,15:07:00,15:07:00,1102,7,3293.1,
62283,15:09:00,15:09:00,1105,8,3872.94,
62283,15:11:00,15:11:00,1137,9,4308.61,
62283,15:12:00,15:12:00,1143,10,4660.17,
62283,15:13:00,15:13:00,1140,11,5087.08,
62283,15:15:00,15:15:00,1237,12,5474.11,
62283,15:17:00,15:17:00,1769,13,6110.56,
62283,15:18:00,15:18:00,1983,14,6534.97,
62283,15:21:00,15:21:00,1981,15,7088.92,
62354,09:07:00,09:07:00,889,1,19.33,
62354,09:08:00,09:08:00,898,2,250.23,
62354,09:10:00,09:10:00,899,3,631.94,
62354,09:12:00,09:12:00,873,4,1253.58,
62354,09:14:00,09:14:00,865,5,1919.09,
62354,09:16:00,09:16:00,1097,6,2523.01,
62354,09:17:00,09:17:00,1102,7,3293.1,
62354,09:19:00,09:19:00,1105,8,3872.94,
62354,09:21:00,09:21:00,1137,9,4308.61,
62354,09:22:00,09:22:00,1143,10,4660.17,
62354,09:23:00,09:23:00,1140,11,5087.08,
62354,09:25:00,09:25:00,1237,12,5474.11,
62354,09:27:00,09:27:00,1769,13,6110.56,
62354,09:28:00,09:28:00,1983,14,6534.97,
62354,09:31:00,09:31:00,1981,15,7088.92,
62512,15:11:00,15:11:00,889,1,19.33,
62512,15:13:00,15:13:00,898,2,250.23,
62512,15:14:00,15:14:00,899,3,631.94,
62512,15:16:00,15:16:00,873,4,1253.58,
62512,15:19:00,15:19:00,865,5,1919.09,
62512,15:20:00,15:20:00,1097,6,2523.01,
62512,15:22:00,15:22:00,1102,7,3293.1,
62512,15:24:00,15:24:00,1105,8,3872.94,
62512,15:26:00,15:26:00,1137,9,4308.61,
62512,15:27:00,15:27:00,1143,10,4660.17,
62512,15:28:00,15:28:00,1140,11,5087.08,
62512,15:30:00,15:30:00,1237,12,5474.11,
62512,15:32:00,15:32:00,1769,13,6110.56,
62512,15:33:00,15:33:00,1983,14,6534.97,
62512,15:36:00,15:36:00,1981,15,7088.92,
62684,19:15:00,19:15:00,889,1,19.33,
62684,19:17:00,19:17:00,898,2,250.23,
62684,19:18:00,19:18:00,899,3,631.94,
62684,19:20:00,19:20:00,873,4,1253.58,
62684,19:23:00,19:23:00,865,5,1919.09,
62684,19:25:00,19:25:00,1097,6,2523.01,
62684,19:27:00,19:27:00,1102,7,3293.1,
62684,19:28:00,19:28:00,1105,8,3872.94,
62684,19:30:00,19:30:00,1137,9,4308.61,
62684,19:31:00,19:31:00,1143,10,4660.17,
62684,19:33:00,19:33:00,1140,11,5087.08,
62684,19:34:00,19:34:00,1237,12,5474.11,
62684,19:37:00,19:37:00,1769,13,6110.56,
62684,19:38:00,19:38:00,1983,14,6534.97,
62684,19:40:00,19:40:00,1981,15,7088.92,
62699,07:07:00,07:07:00,889,1,19.33,
62699,07:08:00,07:08:00,898,2,250.23,
62699,07:09:00,07:09:00,899,3,631.94,
62699,07:11:00,07:11:00,873,4,1253.58,
62699,07:13:00,07:13:00,865,5,1919.09,
62699,07:15:00,07:15:00,1097,6,2523.01,
62699,07:16:00,07:16:00,1102,7,3293.1,
62699,07:18:00,07:18:00,1105,8,3872.94,
62699,07:19:00,07:19:00,1137,9,4308.61,
62699,07:21:00,07:21:00,1143,10,4660.17,
62699,07:22:00,07:22:00,1140,11,5087.08,
62699,07:23:00,07:23:00,1237,12,5474.11,
62699,07:25:00,07:25:00,1769,13,6110.56,
62699,07:26:00,07:26:00,1983,14,6534.97,
62699,07:29:00,07:29:00,1981,15,7088.92,
62948,16:01:00,16:01:00,889,1,19.33,
62948,16:03:00,16:03:00,898,2,250.23,
62948,16:04:00,16:04:00,899,3,631.94,
62948,16:06:00,16:06:00,873,4,1253.58,
62948,16:09:00,16:09:00,865,5,1919.09,
62948,16:11:00,16:11:00,1097,6,2523.01,
62948,16:13:00,16:13:00,1102,7,3293.1,
62948,16:14:00,16:14:00,1105,8,3872.94,
62948,16:17:00,16:17:00,1137,9,4308.61,
62948,16:18:00,16:18:00,1143,10,4660.17,
62948,16:20:00,16:20:00,1140,11,5087.08,
62948,16:21:00,16:21:00,1237,12,5474.11,
62948,16:24:00,16:24:00,1769,13,6110.56,
62948,16:25:00,16:25:00,1983,14,6534.97,
62948,16:28:00,16:28:00,1981,15,7088.92,
62949,16:01:00,16:01:00,889,1,19.33,
62949,16:03:00,16:03:00,898,2,250.23,
62949,16:04:00,16:04:00,899,3,631.94,
62949,16:06:00,16:06:00,873,4,1253.58,
62949,16:09:00,16:09:00,865,5,1919.09,
62949,16:11:00,16:11:00,1097,6,2523.01,
62949,16:13:00,16:13:00,1102,7,3293.1,
62949,16:14:00,16:14:00,1105,8,3872.94,
62949,16:17:00,16:17:00,1137,9,4308.61,
62949,16:18:00,16:18:00,1143,10,4660.17,
62949,16:20:00,16:20:00,1140,11,5087.08,
62949,16:21:00,16:21:00,1237,12,5474.11,
62949,16:24:00,16:24:00,1769,13,6110.56,
62949,16:25:00,16:25:00,1983,14,6534.97,
62949,16:28:00,16:28:00,1981,15,7088.92,
63005,16:07:00,16:07:00,889,1,19.33,
63005,16:09:00,16:09:00,898,2,250.23,
63005,16:10:00,16:10:00,899,3,631.94,
63005,16:12:00,16:12:00,873,4,1253.58,
63005,16:15:00,16:15:00,865,5,1919.09,
63005,16:16:00,16:16:00,1097,6,2523.01,
63005,16:18:00,16:18:00,1102,7,3293.1,
63005,16:20:00,16:20:00,1105,8,3872.94,
63005,16:22:00,16:22:00,1137,9,4308.61,
63005,16:23:00,16:23:00,1143,10,4660.17,
63005,16:24:00,16:24:00,1140,11,5087.08,
63005,16:26:00,16:26:00,1237,12,5474.11,
63005,16:28:00,16:28:00,1769,13,6110.56,
63005,16:29:00,16:29:00,1983,14,6534.97,
63005,16:32:00,16:32:00,1981,15,7088.92,
63048,22:31:00,22:31:00,889,1,19.33,
63048,22:32:00,22:32:00,898,2,250.23,
63048,22:33:00,22:33:00,899,3,631.94,
63048,22:35:00,22:35:00,873,4,1253.58,
63048,22:37:00,22:37:00,865,5,1919.09,
63048,22:39:00,22:39:00,1097,6,2523.01,
63048,22:40:00,22:40:00,1102,7,3293.1,
63048,22:41:00,22:41:00,1105,8,3872.94,
63048,22:43:00,22:43:00,1137,9,4308.61,
63048,22:44:00,22:44:00,1143,10,4660.17,
63048,22:45:00,22:45:00,1140,11,5087.08,
63048,22:47:00,22:47:00,1237,12,5474.11,
63048,22:48:00,22:48:00,1769,13,6110.56,
63048,22:50:00,22:50:00,1983,14,6534.97,
63048,22:51:00,22:51:00,1981,15,7088.92,
63251,22:49:00,22:49:00,889,1,19.33,
63251,22:50:00,22:50:00,898,2,250.23,
63251,22:51:00,22:51:00,899,3,631.94,
63251,22:53:00,22:53:00,873,4,1253.58,
63251,22:55:00,22:55:00,865,5,1919.09,
63251,22:57:00,22:57:00,1097,6,2523.01,
63251,22:58:00,22:58:00,1102,7,3293.1,
63251,22:59:00,22:59:00,1105,8,3872.94,
63251,23:01:00,23:01:00,1137,9,4308.61,
63251,23:02:00,23:02:00,1143,10,4660.17,
63251,23:03:00,23:03:00,1140,11,5087.08,
63251,23:05:00,23:05:00,1237,12,5474.11,
63251,23:06:00,23:06:00,1769,13,6110.56,
63251,23:08:00,23:08:00,1983,14,6534.97,
63251,23:09:00,23:09:00,1981,15,7088.92,
63380,17:19:00,17:19:00,889,1,19.33,
63380,17:21:00,17:21:00,898,2,250.23,
63380,17:22:00,17:22:00,899,3,631.94,
63380,17:24:00,17:24:00,873,4,1253.58,
63380,17:27:00,17:27:00,865,5,1919.09,
63380,17:29:00,17:29:00,1097,6,2523.01,
63380,17:31:00,17:31:00,1102,7,3293.1,
63380,17:32:00,17:32:00,1105,8,3872.94,
63380,17:35:00,17:35:00,1137,9,4308.61,
63380,17:36:00,17:36:00,1143,10,4660.17,
63380,17:38:00,17:38:00,1140,11,5087.08,
63380,17:39:00,17:39:00,1237,12,5474.11,
63380,17:42:00,17:42:00,1769,13,6110.56,
63380,17:43:00,17:43:00,1983,14,6534.97,
63380,17:45:00,17:45:00,1981,15,7088.92,
63384,22:45:00,22:45:00,889,1,19.33,
63384,22:46:00,22:46:00,898,2,250.23,
63384,22:47:00,22:47:00,899,3,631.94,
63384,22:49:00,22:49:00,873,4,1253.58,
63384,22:51:00,22:51:00,865,5,1919.09,
63384,22:53:00,22:53:00,1097,6,2523.01,
63384,22:54:00,22:54:00,1102,7,3293.1,
63384,22:55:00,22:55:00,1105,8,3872.94,
63384,22:57:00,22:57:00,1137,9,4308.61,
63384,22:58:00,22:58:00,1143,10,4660.17,
63384,22:59:00,22:59:00,1140,11,5087.08,
63384,23:01:00,23:01:00,1237,12,5474.11,
63384,23:02:00,23:02:00,1769,13,6110.56,
63384,23:04:00,23:04:00,1983,14,6534.97,
63384,23:05:00,23:05:00,1981,15,7088.92,
63414,07:20:00,07:20:00,889,1,19.33,
63414,07:22:00,07:22:00,898,2,250.23,
63414,07:23:00,07:23:00,899,3,631.94,
63414,07:25:00,07:25:00,873,4,1253.58,
63414,07:27:00,07:27:00,865,5,1919.09,
63414,07:29:00,07:29:00,1097,6,2523.01,
63414,07:31:00,07:31:00,1102,7,3293.1,
63414,07:33:00,07:33:00,1105,8,3872.94,
63414,07:34:00,07:34:00,1137,9,4308.61,
63414,07:35:00,07:35:00,1143,10,4660.17,
63414,07:37:00,07:37:00,1140,11,5087.08,
63414,07:39:00,07:39:00,1237,12,5474.11,
63414,07:41:00,07:41:00,1769,13,6110.56,
63414,07:42:00,07:42:00,1983,14,6534.97,
63414,07:45:00,07:45:00,1981,15,7088.92,
63415,07:20:00,07:20:00,889,1,19.33,
63415,07:22:00,07:22:00,898,2,250.23,
63415,07:23:00,07:23:00,899,3,631.94,
63415,07:25:00,07:25:00,873,4,1253.58,
63415,07:27:00,07:27:00,865,5,1919.09,
63415,07:29:00,07:29:00,1097,6,2523.01,
63415,07:31:00,07:31:00,1102,7,3293.1,
63415,07:33:00,07:33:00,1105,8,3872.94,
63415,07:34:00,07:34:00,1137,9,4308.61,
63415,07:35:00,07:35:00,1143,10,4660.17,
63415,07:37:00,07:37:00,1140,11,5087.08,
63415,07:39:00,07:39:00,1237,12,5474.11,
63415,07:41:00,07:41:00,1769,13,6110.56,
63415,07:42:00,07:42:00,1983,14,6534.97,
63415,07:45:00,07:45:00,1981,15,7088.92,
63744,07:52:00,07:52:00,889,1,19.33,
63744,07:53:00,07:53:00,898,2,250.23,
63744,07:54:00,07:54:00,899,3,631.94,
63744,07:56:00,07:56:00,873,4,1253.58,
63744,07:58:00,07:58:00,865,5,1919.09,
63744,08:00:00,08:00:00,1097,6,2523.01,
63744,08:02:00,08:02:00,1102,7,3293.1,
63744,08:03:00,08:03:00,1105,8,3872.94,
63744,08:05:00,08:05:00,1137,9,4308.61,
63744,08:06:00,08:06:00,1143,10,4660.17,
63744,08:07:00,08:07:00,1140,11,5087.08,
63744,08:09:00,08:09:00,1237,12,5474.11,
63744,08:11:00,08:11:00,1769,13,6110.56,
63744,08:12:00,08:12:00,1983,14,6534.97,
63744,08:15:00,08:15:00,1981,15,7088.92,
63898,12:42:00,12:42:00,889,1,19.33,
63898,12:44:00,12:44:00,898,2,250.23,
63898,12:45:00,12:45:00,899,3,631.94,
63898,12:47:00,12:47:00,873,4,1253.58,
63898,12:50:00,12:50:00,865,5,1919.09,
63898,12:51:00,12:51:00,1097,6,2523.01,
63898,12:53:00,12:53:00,1102,7,3293.1,
63898,12:55:00,12:55:00,1105,8,3872.94,
63898,12:57:00,12:57:00,1137,9,4308.61,
63898,12:58:00,12:58:00,1143,10,4660.17,
63898,13:00:00,13:00:00,1140,11,5087.08,
63898,13:01:00,13:01:00,1237,12,5474.11,
63898,13:03:00,13:03:00,1769,13,6110.56,
63898,13:05:00,13:05:00,1983,14,6534.97,
63898,13:07:00,13:07:00,1981,15,7088.92,
63899,12:42:00,12:42:00,889,1,19.33,
63899,12:44:00,12:44:00,898,2,250.23,
63899,12:45:00,12:45:00,899,3,631.94,
63899,12:47:00,12:47:00,873,4,1253.58,
63899,12:50:00,12:50:00,865,5,1919.09,
63899,12:51:00,12:51:00,1097,6,2523.01,
63899,12:53:00,12:53:00,1102,7,3293.1,
63899,12:55:00,12:55:00,1105,8,3872.94,
63899,12:57:00,12:57:00,1137,9,4308.61,
63899,12:58:00,12:58:00,1143,10,4660.17,
63899,13:00:00,13:00:00,1140,11,5087.08,
63899,13:01:00,13:01:00,1237,12,5474.11,
63899,13:03:00,13:03:00,1769,13,6110.56,
63899,13:05:00,13:05:00,1983,14,6534.97,
63899,13:07:00,13:07:00,1981,15,7088.92,
63900,12:42:00,12:42:00,889,1,19.33,
63900,12:44:00,12:44:00,898,2,250.23,
63900,12:45:00,12:45:00,899,3,631.94,
63900,12:47:00,12:47:00,873,4,1253.58,
63900,12:50:00,12:50:00,865,5,1919.09,
63900,12:51:00,12:51:00,1097,6,2523.01,
63900,12:53:00,12:53:00,1102,7,3293.1,
63900,12:55:00,12:55:00,1105,8,3872.94,
63900,12:57:00,12:57:00,1137,9,4308.61,
63900,12:58:00,12:58:00,1143,10,4660.17,
63900,13:00:00,13:00:00,1140,11,5087.08,
63900,13:01:00,13:01:00,1237,12,5474.11,
63900,13:03:00,13:03:00,1769,13,6110.56,
63900,13:05:00,13:05:00,1983,14,6534.97,
63900,13:07:00,13:07:00,1981,15,7088.92,
64003,07:22:00,07:22:00,889,1,19.33,
64003,07:23:00,07:23:00,898,2,250.23,
64003,07:24:00,07:24:00,899,3,631.94,
64003,07:26:00,07:26:00,873,4,1253.58,
64003,07:28:00,07:28:00,865,5,1919.09,
64003,07:30:00,07:30:00,1097,6,2523.01,
64003,07:31:00,07:31:00,1102,7,3293.1,
64003,07:33:00,07:33:00,1105,8,3872.94,
64003,07:34:00,07:34:00,1137,9,4308.61,
64003,07:36:00,07:36:00,1143,10,4660.17,
64003,07:37:00,07:37:00,1140,11,5087.08,
64003,07:38:00,07:38:00,1237,12,5474.11,
64003,07:40:00,07:40:00,1769,13,6110.56,
64003,07:41:00,07:41:00,1983,14,6534.97,
64003,07:44:00,07:44:00,1981,15,7088.92,
10063,17:11:00,17:11:00,1981,1,0.27,
10063,17:13:00,17:13:00,1239,2,732.99,
10063,17:14:00,17:14:00,1238,3,1116.25,
10063,17:16:00,17:16:00,1240,4,1620.57,
10063,17:18:00,17:18:00,1106,5,2295.76,
10063,17:19:00,17:19:00,1103,6,2641.07,
10063,17:20:00,17:20:00,1092,7,3059.06,
10063,17:22:00,17:22:00,1098,8,3626.77,
10063,17:24:00,17:24:00,866,9,4457.62,
10063,17:26:00,17:26:00,870,10,5111.07,
10063,17:28:00,17:28:00,868,11,5723.34,
10063,17:29:00,17:29:00,869,12,6109.34,
10063,17:31:00,17:31:00,892,13,6530.24,
10063,17:32:00,17:32:00,893,14,6953.48,
10063,17:33:00,17:33:00,890,15,7339.35,
10090,12:28:00,12:28:00,1981,1,0.27,
10090,12:30:00,12:30:00,1239,2,732.99,
10090,12:31:00,12:31:00,1238,3,1116.25,
10090,12:33:00,12:33:00,1240,4,1620.57,
10090,12:35:00,12:35:00,1106,5,2295.76,
10090,12:36:00,12:36:00,1103,6,2641.07,
10090,12:37:00,12:37:00,1092,7,3059.06,
10090,12:39:00,12:39:00,1098,8,3626.77,
10090,12:41:00,12:41:00,866,9,4457.62,
10090,12:43:00,12:43:00,870,10,5111.07,
10090,12:45:00,12:45:00,868,11,5723.34,
10090,12:46:00,12:46:00,869,12,6109.34,
10090,12:48:00,12:48:00,892,13,6530.24,
10090,12:49:00,12:49:00,893,14,6953.48,
10090,12:50:00,12:50:00,890,15,7339.35,
10109,12:02:00,12:02:00,1981,1,0.27,
10109,12:04:00,12:04:00,1239,2,732.99,
10109,12:05:00,12:05:00,1238,3,1116.25,
10109,12:07:00,12:07:00,1240,4,1620.57,
10109,12:09:00,12:09:00,1106,5,2295.76,
10109,12:10:00,12:10:00,1103,6,2641.07,
10109,12:11:00,12:11:00,1092,7,3059.06,
10109,12:13:00,12:13:00,1098,8,3626.77,
10109,12:15:00,12:15:00,866,9,4457.62,
10109,12:17:00,12:17:00,870,10,5111.07,
10109,12:19:00,12:19:00,868,11,5723.34,
10109,12:20:00,12:20:00,869,12,6109.34,
10109,12:22:00,12:22:00,892,13,6530.24,
10109,12:23:00,12:23:00,893,14,6953.48,
10109,12:24:00,12:24:00,890,15,7339.35,
10280,20:19:00,20:19:00,1981,1,0.27,
10280,20:21:00,20:21:00,1239,2,732.99,
10280,20:22:00,20:22:00,1238,3,1116.25,
10280,20:23:00,20:23:00,1240,4,1620.57,
10280,20:26:00,20:26:00,1106,5,2295.76,
10280,20:27:00,20:27:00,1103,6,2641.07,
10280,20:28:00,20:28:00,1092,7,3059.06,
10280,20:29:00,20:29:00,1098,8,3626.77,
10280,20:31:00,20:31:00,866,9,4457.62,
10280,20:34:00,20:34:00,870,10,5111.07,
10280,20:35:00,20:35:00,868,11,5723.34,
10280,20:37:00,20:37:00,869,12,6109.34,
10280,20:38:00,20:38:00,892,13,6530.24,
10280,20:39:00,20:39:00,893,14,6953.48,
10280,20:40:00,20:40:00,890,15,7339.35,
10368,08:51:00,08:51:00,1981,1,0.27,
10368,08:53:00,08:53:00,1239,2,732.99,
10368,08:54:00,08:54:00,1238,3,1116.25,
10368,08:56:00,08:56:00,1240,4,1620.57,
10368,08:58:00,08:58:00,1106,5,2295.76,
10368,08:59:00,08:59:00,1103,6,2641.07,
10368,09:00:00,09:00:00,1092,7,3059.06,
10368,09:02:00,09:02:00,1098,8,3626.77,
10368,09:04:00,09:04:00,866,9,4457.62,
10368,09:07:00,09:07:00,870,10,5111.07,
10368,09:08:00,09:08:00,868,11,5723.34,
10368,09:10:00,09:10:00,869,12,6109.34,
10368,09:11:00,09:11:00,892,13,6530.24,
10368,09:13:00,09:13:00,893,14,6953.48,
10368,09:14:00,09:14:00,890,15,7339.35,
10395,15:00:00,15:00:00,1981,1,0.27,
10395,15:02:00,15:02:00,1239,2,732.99,
10395,15:03:00,15:03:00,1238,3,1116.25,
10395,15:05:00,15:05:00,1240,4,1620.57,
10395,15:07:00,15:07:00,1106,5,2295.76,
10395,15:08:00,15:08:00,1103,6,2641.07,
10395,15:09:00,15:09:00,1092,7,3059.06,
10395,15:11:00,15:11:00,1098,8,3626.77,
10395,15:13:00,15:13:00,866,9,4457.62,
10395,15:15:00,15:15:00,870,10,5111.07,
10395,15:17:00,15:17:00,868,11,5723.34,
10395,15:18:00,15:18:00,869,12,6109.34,
10395,15:20:00,15:20:00,892,13,6530.24,
10395,15:21:00,15:21:00,893,14,6953.48,
10395,15:22:00,15:22:00,890,15,7339.35,
10396,15:00:00,15:00:00,1981,1,0.27,
10396,15:02:00,15:02:00,1239,2,732.99,
10396,15:03:00,15:03:00,1238,3,1116.25,
10396,15:05:00,15:05:00,1240,4,1620.57,
10396,15:07:00,15:07:00,1106,5,2295.76,
10396,15:08:00,15:08:00,1103,6,2641.07,
10396,15:09:00,15:09:00,1092,7,3059.06,
10396,15:11:00,15:11:00,1098,8,3626.77,
10396,15:13:00,15:13:00,866,9,4457.62,
10396,15:15:00,15:15:00,870,10,5111.07,
10396,15:17:00,15:17:00,868,11,5723.34,
10396,15:18:00,15:18:00,869,12,6109.34,
10396,15:20:00,15:20:00,892,13,6530.24,
10396,15:21:00,15:21:00,893,14,6953.48,
10396,15:22:00,15:22:00,890,15,7339.35,
10597,13:24:00,13:24:00,1981,1,0.27,
10597,13:26:00,13:26:00,1239,2,732.99,
10597,13:27:00,13:27:00,1238,3,1116.25,
10597,13:29:00,13:29:00,1240,4,1620.57,
10597,13:31:00,13:31:00,1106,5,2295.76,
10597,13:32:00,13:32:00,1103,6,2641.07,
10597,13:33:00,13:33:00,1092,7,3059.06,
10597,13:35:00,13:35:00,1098,8,3626.77,
10597,13:37:00,13:37:00,866,9,4457.62,
10597,13:39:00,13:39:00,870,10,5111.07,
10597,13:41:00,13:41:00,868,11,5723.34,
10597,13:42:00,13:42:00,869,12,6109.34,
10597,13:44:00,13:44:00,892,13,6530.24,
10597,13:45:00,13:45:00,893,14,6953.48,
10597,13:46:00,13:46:00,890,15,7339.35,
10629,16:32:00,16:32:00,1981,1,0.27,
10629,16:34:00,16:34:00,1239,2,732.99,
10629,16:35:00,16:35:00,1238,3,1116.25,
10629,16:37:00,16:37:00,1240,4,1620.57,
10629,16:39:00,16:39:00,1106,5,2295.76,
10629,16:40:00,16:40:00,1103,6,2641.07,
10629,16:41:00,16:41:00,1092,7,3059.06,
10629,16:43:00,16:43:00,1098,8,3626.77,
10629,16:45:00,16:45:00,866,9,4457.62,
10629,16:47:00,16:47:00,870,10,5111.07,
10629,16:49:00,16:49:00,868,11,5723.34,
10629,16:50:00,16:50:00,869,12,6109.34,
10629,16:52:00,16:52:00,892,13,6530.24,
10629,16:53:00,16:53:00,893,14,6953.48,
10629,16:54:00,16:54:00,890,15,7339.35,
10635,21:49:00,21:49:00,1981,1,0.27,
10635,21:51:00,21:51:00,1239,2,732.99,
10635,21:52:00,21:52:00,1238,3,1116.25,
10635,21:53:00,21:53:00,1240,4,1620.57,
10635,21:56:00,21:56:00,1106,5,2295.76,
10635,21:57:00,21:57:00,1103,6,2641.07,
10635,21:58:00,21:58:00,1092,7,3059.06,
10635,21:59:00,21:59:00,1098,8,3626.77,
10635,22:01:00,22:01:00,866,9,4457.62,
10635,22:03:00,22:03:00,870,10,5111.07,
10635,22:05:00,22:05:00,868,11,5723.34,
10635,22:06:00,22:06:00,869,12,6109.34,
10635,22:07:00,22:07:00,892,13,6530.24,
10635,22:09:00,22:09:00,893,14,6953.48,
10635,22:10:00,22:10:00,890,15,7339.35,
10686,12:04:00,12:04:00,1981,1,0.27,
10686,12:06:00,12:06:00,1239,2,732.99,
10686,12:07:00,12:07:00,1238,3,1116.25,
10686,12:09:00,12:09:00,1240,4,1620.57,
10686,12:11:00,12:11:00,1106,5,2295.76,
10686,12:12:00,12:12:00,1103,6,2641.07,
10686,12:13:00,12:13:00,1092,7,3059.06,
10686,12:15:00,12:15:00,1098,8,3626.77,
10686,12:17:00,12:17:00,866,9,4457.62,
10686,12:19:00,12:19:00,870,10,5111.07,
10686,12:21:00,12:21:00,868,11,5723.34,
10686,12:22:00,12:22:00,869,12,6109.34,
10686,12:24:00,12:24:00,892,13,6530.24,
10686,12:25:00,12:25:00,893,14,6953.48,
10686,12:26:00,12:26:00,890,15,7339.35,
10790,14:28:00,14:28:00,1981,1,0.27,
10790,14:30:00,14:30:00,1239,2,732.99,
10790,14:31:00,14:31:00,1238,3,1116.25,
10790,14:33:00,14:33:00,1240,4,1620.57,
10790,14:35:00,14:35:00,1106,5,2295.76,
10790,14:36:00,14:36:00,1103,6,2641.07,
10790,14:37:00,14:37:00,1092,7,3059.06,
10790,14:39:00,14:39:00,1098,8,3626.77,
10790,14:41:00,14:41:00,866,9,4457.62,
10790,14:43:00,14:43:00,870,10,5111.07,
10790,14:45:00,14:45:00,868,11,5723.34,
10790,14:46:00,14:46:00,869,12,6109.34,
10790,14:48:00,14:48:00,892,13,6530.24,
10790,14:49:00,14:49:00,893,14,6953.48,
10790,14:50:00,14:50:00,890,15,7339.35,
10791,14:28:00,14:28:00,1981,1,0.27,
10791,14:30:00,14:30:00,1239,2,732.99,
10791,14:31:00,14:31:00,1238,3,1116.25,
10791,14:33:00,14:33:00,1240,4,1620.57,
10791,14:35:00,14:35:00,1106,5,2295.76,
10791,14:36:00,14:36:00,1103,6,2641.07,
10791,14:37:00,14:37:00,1092,7,3059.06,
10791,14:39:00,14:39:00,1098,8,3626.77,
10791,14:41:00,14:41:00,866,9,4457.62,
10791,14:43:00,14:43:00,870,10,5111.07,
10791,14:45:00,14:45:00,868,11,5723.34,
10791,14:46:00,14:46:00,869,12,6109.34,
10791,14:48:00,14:48:00,892,13,6530.24,
10791,14:49:00,14:49:00,893,14,6953.48,
10791,14:50:00,14:50:00,890,15,7339.35,
10807,23:27:00,23:27:00,1981,1,0.27,
10807,23:29:00,23:29:00,1239,2,732.99,
10807,23:30:00,23:30:00,1238,3,1116.25,
10807,23:31:00,23:31:00,1240,4,1620.57,
10807,23:34:00,23:34:00,1106,5,2295.76,
10807,23:35:00,23:35:00,1103,6,2641.07,
10807,23:36:00,23:36:00,1092,7,3059.06,
10807,23:37:00,23:37:00,1098,8,3626.77,
10807,23:38:00,23:38:00,866,9,4457.62,
10807,23:40:00,23:40:00,870,10,5111.07,
10807,23:41:00,23:41:00,868,11,5723.34,
10807,23:42:00,23:42:00,869,12,6109.34,
10807,23:43:00,23:43:00,892,13,6530.24,
10807,23:44:00,23:44:00,893,14,6953.48,
10807,23:45:00,23:45:00,890,15,7339.35,
10809,19:50:00,19:50:00,1981,1,0.27,
10809,19:52:00,19:52:00,1239,2,732.99,
10809,19:53:00,19:53:00,1238,3,1116.25,
10809,19:55:00,19:55:00,1240,4,1620.57,
10809,19:57:00,19:57:00,1106,5,2295.76,
10809,19:58:00,19:58:00,1103,6,2641.07,
10809,19:59:00,19:59:00,1092,7,3059.06,
10809,20:01:00,20:01:00,1098,8,3626.77,
10809,20:03:00,20:03:00,866,9,4457.62,
10809,20:05:00,20:05:00,870,10,5111.07,
10809,20:07:00,20:07:00,868,11,5723.34,
10809,20:08:00,20:08:00,869,12,6109.34,
10809,20:10:00,20:10:00,892,13,6530.24,
10809,20:11:00,20:11:00,893,14,6953.48,
10809,20:12:00,20:12:00,890,15,7339.35,
11130,16:06:00,16:06:00,1981,1,0.27,
11130,16:08:00,16:08:00,1239,2,732.99,
11130,16:09:00,16:09:00,1238,3,1116.25,
11130,16:11:00,16:11:00,1240,4,1620.57,
11130,16:13:00,16:13:00,1106,5,2295.76,
11130,16:14:00,16:14:00,1103,6,2641.07,
11130,16:15:00,16:15:00,1092,7,3059.06,
11130,16:17:00,16:17:00,1098,8,3626.77,
11130,16:19:00,16:19:00,866,9,4457.62,
11130,16:21:00,16:21:00,870,10,5111.07,
11130,16:23:00,16:23:00,868,11,5723.34,
11130,16:24:00,16:24:00,869,12,6109.34,
11130,16:26:00,16:26:00,892,13,6530.24,
11130,16:27:00,16:27:00,893,14,6953.48,
11130,16:28:00,16:28:00,890,15,7339.35,
11205,05:40:00,05:40:00,1981,1,0.27,
11205,05:42:00,05:42:00,1239,2,732.99,
11205,05:43:00,05:43:00,1238,3,1116.25,
11205,05:44:00,05:44:00,1240,4,1620.57,
11205,05:47:00,05:47:00,1106,5,2295.76,
11205,05:48:00,05:48:00,1103,6,2641.07,
11205,05:49:00,05:49:00,1092,7,3059.06,
11205,05:50:00,05:50:00,1098,8,3626.77,
11205,05:52:00,05:52:00,866,9,4457.62,
11205,05:54:00,05:54:00,870,10,5111.07,
11205,05:55:00,05:55:00,868,11,5723.34,
11205,05:56:00,05:56:00,869,12,6109.34,
11205,05:57:00,05:57:00,892,13,6530.24,
11205,05:58:00,05:58:00,893,14,6953.48,
11205,05:59:00,05:59:00,890,15,7339.35,
11330,07:44:00,07:44:00,1981,1,0.27,
11330,07:46:00,07:46:00,1239,2,732.99,
11330,07:47:00,07:47:00,1238,3,1116.25,
11330,07:48:00,07:48:00,1240,4,1620.57,
11330,07:51:00,07:51:00,1106,5,2295.76,
11330,07:52:00,07:52:00,1103,6,2641.07,
11330,07:53:00,07:53:00,1092,7,3059.06,
11330,07:54:00,07:54:00,1098,8,3626.77,
11330,07:56:00,07:56:00,866,9,4457.62,
11330,07:58:00,07:58:00,870,10,5111.07,
11330,07:59:00,07:59:00,868,11,5723.34,
11330,08:00:00,08:00:00,869,12,6109.34,
11330,08:02:00,08:02:00,892,13,6530.24,
11330,08:03:00,08:03:00,893,14,6953.48,
11330,08:04:00,08:04:00,890,15,7339.35,
11418,20:05:00,20:05:00,1981,1,0.27,
11418,20:07:00,20:07:00,1239,2,732.99,
11418,20:08:00,20:08:00,1238,3,1116.25,
11418,20:09:00,20:09:00,1240,4,1620.57,
11418,20:12:00,20:12:00,1106,5,2295.76,
11418,20:13:00,20:13:00,1103,6,2641.07,
11418,20:14:00,20:14:00,1092,7,3059.06,
11418,20:15:00,20:15:00,1098,8,3626.77,
11418,20:17:00,20:17:00,866,9,4457.62,
11418,20:20:00,20:20:00,870,10,5111.07,
11418,20:21:00,20:21:00,868,11,5723.34,
11418,20:23:00,20:23:00,869,12,6109.34,
11418,20:24:00,20:24:00,892,13,6530.24,
11418,20:25:00,20:25:00,893,14,6953.48,
11418,20:26:00,20:26:00,890,15,7339.35,
11458,09:46:00,09:46:00,1981,1,0.27,
11458,09:48:00,09:48:00,1239,2,732.99,
11458,09:49:00,09:49:00,1238,3,1116.25,
11458,09:51:00,09:51:00,1240,4,1620.57,
11458,09:53:00,09:53:00,1106,5,2295.76,
11458,09:54:00,09:54:00,1103,6,2641.07,
11458,09:55:00,09:55:00,1092,7,3059.06,
11458,09:57:00,09:57:00,1098,8,3626.77,
11458,09:59:00,09:59:00,866,9,4457.62,
11458,10:01:00,10:01:00,870,10,5111.07,
11458,10:02:00,10:02:00,868,11,5723.34,
11458,10:04:00,10:04:00,869,12,6109.34,
11458,10:05:00,10:05:00,892,13,6530.24,
11458,10:06:00,10:06:00,893,14,6953.48,
11458,10:07:00,10:07:00,890,15,7339.35,
11832,19:25:00,19:25:00,1981,1,0.27,
11832,19:27:00,19:27:00,1239,2,732.99,
11832,19:28:00,19:28:00,1238,3,1116.25,
11832,19:30:00,19:30:00,1240,4,1620.57,
11832,19:33:00,19:33:00,1106,5,2295.76,
11832,19:33:00,19:33:00,1103,6,2641.07,
11832,19:35:00,19:35:00,1092,7,3059.06,
11832,19:36:00,19:36:00,1098,8,3626.77,
11832,19:38:00,19:38:00,866,9,4457.62,
11832,19:40:00,19:40:00,870,10,5111.07,
11832,19:42:00,19:42:00,868,11,5723.34,
11832,19:43:00,19:43:00,869,12,6109.34,
11832,19:45:00,19:45:00,892,13,6530.24,
11832,19:46:00,19:46:00,893,14,6953.48,
11832,19:47:00,19:47:00,890,15,7339.35,
12076,12:54:00,12:54:00,1981,1,0.27,
12076,12:56:00,12:56:00,1239,2,732.99,
12076,12:57:00,12:57:00,1238,3,1116.25,
12076,12:59:00,12:59:00,1240,4,1620.57,
12076,13:01:00,13:01:00,1106,5,2295.76,
12076,13:02:00,13:02:00,1103,6,2641.07,
12076,13:03:00,13:03:00,1092,7,3059.06,
12076,13:05:00,13:05:00,1098,8,3626.77,
12076,13:07:00,13:07:00,866,9,4457.62,
12076,13:09:00,13:09:00,870,10,5111.07,
12076,13:11:00,13:11:00,868,11,5723.34,
12076,13:12:00,13:12:00,869,12,6109.34,
12076,13:14:00,13:14:00,892,13,6530.24,
12076,13:15:00,13:15:00,893,14,6953.48,
12076,13:16:00,13:16:00,890,15,7339.35,
12149,22:03:00,22:03:00,1981,1,0.27,
12149,22:05:00,22:05:00,1239,2,732.99,
12149,22:06:00,22:06:00,1238,3,1116.25,
12149,22:08:00,22:08:00,1240,4,1620.57,
12149,22:10:00,22:10:00,1106,5,2295.76,
12149,22:11:00,22:11:00,1103,6,2641.07,
12149,22:12:00,22:12:00,1092,7,3059.06,
12149,22:13:00,22:13:00,1098,8,3626.77,
12149,22:15:00,22:15:00,866,9,4457.62,
12149,22:17:00,22:17:00,870,10,5111.07,
12149,22:19:00,22:19:00,868,11,5723.34,
12149,22:21:00,22:21:00,869,12,6109.34,
12149,22:22:00,22:22:00,892,13,6530.24,
12149,22:23:00,22:23:00,893,14,6953.48,
12149,22:24:00,22:24:00,890,15,7339.35,
12404,12:20:00,12:20:00,1981,1,0.27,
12404,12:22:00,12:22:00,1239,2,732.99,
12404,12:23:00,12:23:00,1238,3,1116.25,
12404,12:25:00,12:25:00,1240,4,1620.57,
12404,12:27:00,12:27:00,1106,5,2295.76,
12404,12:28:00,12:28:00,1103,6,2641.07,
12404,12:29:00,12:29:00,1092,7,3059.06,
12404,12:31:00,12:31:00,1098,8,3626.77,
12404,12:33:00,12:33:00,866,9,4457.62,
12404,12:35:00,12:35:00,870,10,5111.07,
12404,12:37:00,12:37:00,868,11,5723.34,
12404,12:38:00,12:38:00,869,12,6109.34,
12404,12:40:00,12:40:00,892,13,6530.24,
12404,12:41:00,12:41:00,893,14,6953.48,
12404,12:42:00,12:42:00,890,15,7339.35,
12579,16:28:00,16:28:00,1981,1,0.27,
12579,16:30:00,16:30:00,1239,2,732.99,
12579,16:31:00,16:31:00,1238,3,1116.25,
12579,16:33:00,16:33:00,1240,4,1620.57,
12579,16:36:00,16:36:00,1106,5,2295.76,
12579,16:37:00,16:37:00,1103,6,2641.07,
12579,16:38:00,16:38:00,1092,7,3059.06,
12579,16:40:00,16:40:00,1098,8,3626.77,
12579,16:42:00,16:42:00,866,9,4457.62,
12579,16:45:00,16:45:00,870,10,5111.07,
12579,16:46:00,16:46:00,868,11,5723.34,
12579,16:48:00,16:48:00,869,12,6109.34,
12579,16:49:00,16:49:00,892,13,6530.24,
12579,16:50:00,16:50:00,893,14,6953.48,
12579,16:51:00,16:51:00,890,15,7339.35,
12580,16:28:00,16:28:00,1981,1,0.27,
12580,16:30:00,16:30:00,1239,2,732.99,
12580,16:31:00,16:31:00,1238,3,1116.25,
12580,16:33:00,16:33:00,1240,4,1620.57,
12580,16:36:00,16:36:00,1106,5,2295.76,
12580,16:37:00,16:37:00,1103,6,2641.07,
12580,16:38:00,16:38:00,1092,7,3059.06,
12580,16:40:00,16:40:00,1098,8,3626.77,
12580,16:42:00,16:42:00,866,9,4457.62,
12580,16:45:00,16:45:00,870,10,5111.07,
12580,16:46:00,16:46:00,868,11,5723.34,
12580,16:48:00,16:48:00,869,12,6109.34,
12580,16:49:00,16:49:00,892,13,6530.24,
12580,16:50:00,16:50:00,893,14,6953.48,
12580,16:51:00,16:51:00,890,15,7339.35,
12600,17:50:00,17:50:00,1981,1,0.27,
12600,17:52:00,17:52:00,1239,2,732.99,
12600,17:53:00,17:53:00,1238,3,1116.25,
12600,17:55:00,17:55:00,1240,4,1620.57,
12600,17:57:00,17:57:00,1106,5,2295.76,
12600,17:58:00,17:58:00,1103,6,2641.07,
12600,17:59:00,17:59:00,1092,7,3059.06,
12600,18:01:00,18:01:00,1098,8,3626.77,
12600,18:03:00,18:03:00,866,9,4457.62,
12600,18:05:00,18:05:00,870,10,5111.07,
12600,18:07:00,18:07:00,868,11,5723.34,
12600,18:08:00,18:08:00,869,12,6109.34,
12600,18:10:00,18:10:00,892,13,6530.24,
12600,18:11:00,18:11:00,893,14,6953.48,
12600,18:12:00,18:12:00,890,15,7339.35,
12880,13:59:00,13:59:00,1981,1,0.27,
12880,14:01:00,14:01:00,1239,2,732.99,
12880,14:02:00,14:02:00,1238,3,1116.25,
12880,14:04:00,14:04:00,1240,4,1620.57,
12880,14:06:00,14:06:00,1106,5,2295.76,
12880,14:07:00,14:07:00,1103,6,2641.07,
12880,14:08:00,14:08:00,1092,7,3059.06,
12880,14:10:00,14:10:00,1098,8,3626.77,
12880,14:12:00,14:12:00,866,9,4457.62,
12880,14:14:00,14:14:00,870,10,5111.07,
12880,14:16:00,14:16:00,868,11,5723.34,
12880,14:17:00,14:17:00,869,12,6109.34,
12880,14:19:00,14:19:00,892,13,6530.24,
12880,14:20:00,14:20:00,893,14,6953.48,
12880,14:21:00,14:21:00,890,15,7339.35,
12919,12:20:00,12:20:00,1981,1,0.27,
12919,12:22:00,12:22:00,1239,2,732.99,
12919,12:23:00,12:23:00,1238,3,1116.25,
12919,12:25:00,12:25:00,1240,4,1620.57,
12919,12:27:00,12:27:00,1106,5,2295.76,
12919,12:28:00,12:28:00,1103,6,2641.07,
12919,12:29:00,12:29:00,1092,7,3059.06,
12919,12:31:00,12:31:00,1098,8,3626.77,
12919,12:33:00,12:33:00,866,9,4457.62,
12919,12:35:00,12:35:00,870,10,5111.07,
12919,12:37:00,12:37:00,868,11,5723.34,
12919,12:38:00,12:38:00,869,12,6109.34,
12919,12:40:00,12:40:00,892,13,6530.24,
12919,12:41:00,12:41:00,893,14,6953.48,
12919,12:42:00,12:42:00,890,15,7339.35,
12920,12:20:00,12:20:00,1981,1,0.27,
12920,12:22:00,12:22:00,1239,2,732.99,
12920,12:23:00,12:23:00,1238,3,1116.25,
12920,12:25:00,12:25:00,1240,4,1620.57,
12920,12:27:00,12:27:00,1106,5,2295.76,
12920,12:28:00,12:28:00,1103,6,2641.07,
12920,12:29:00,12:29:00,1092,7,3059.06,
12920,12:31:00,12:31:00,1098,8,3626.77,
12920,12:33:00,12:33:00,866,9,4457.62,
12920,12:35:00,12:35:00,870,10,5111.07,
12920,12:37:00,12:37:00,868,11,5723.34,
12920,12:38:00,12:38:00,869,12,6109.34,
12920,12:40:00,12:40:00,892,13,6530.24,
12920,12:41:00,12:41:00,893,14,6953.48,
12920,12:42:00,12:42:00,890,15,7339.35,
13011,19:35:00,19:35:00,1981,1,0.27,
13011,19:37:00,19:37:00,1239,2,732.99,
13011,19:38:00,19:38:00,1238,3,1116.25,
13011,19:40:00,19:40:00,1240,4,1620.57,
13011,19:42:00,19:42:00,1106,5,2295.76,
13011,19:43:00,19:43:00,1103,6,2641.07,
13011,19:44:00,19:44:00,1092,7,3059.06,
13011,19:46:00,19:46:00,1098,8,3626.77,
13011,19:48:00,19:48:00,866,9,4457.62,
13011,19:50:00,19:50:00,870,10,5111.07,
13011,19:52:00,19:52:00,868,11,5723.34,
13011,19:53:00,19:53:00,869,12,6109.34,
13011,19:55:00,19:55:00,892,13,6530.24,
13011,19:56:00,19:56:00,893,14,6953.48,
13011,19:57:00,19:57:00,890,15,7339.35,
13079,22:03:00,22:03:00,1981,1,0.27,
13079,22:05:00,22:05:00,1239,2,732.99,
13079,22:06:00,22:06:00,1238,3,1116.25,
13079,22:08:00,22:08:00,1240,4,1620.57,
13079,22:10:00,22:10:00,1106,5,2295.76,
13079,22:11:00,22:11:00,1103,6,2641.07,
13079,22:12:00,22:12:00,1092,7,3059.06,
13079,22:13:00,22:13:00,1098,8,3626.77,
13079,22:15:00,22:15:00,866,9,4457.62,
13079,22:17:00,22:17:00,870,10,5111.07,
13079,22:19:00,22:19:00,868,11,5723.34,
13079,22:21:00,22:21:00,869,12,6109.34,
13079,22:22:00,22:22:00,892,13,6530.24,
13079,22:23:00,22:23:00,893,14,6953.48,
13079,22:24:00,22:24:00,890,15,7339.35,
13080,22:03:00,22:03:00,1981,1,0.27,
13080,22:05:00,22:05:00,1239,2,732.99,
13080,22:06:00,22:06:00,1238,3,1116.25,
13080,22:08:00,22:08:00,1240,4,1620.57,
13080,22:10:00,22:10:00,1106,5,2295.76,
13080,22:11:00,22:11:00,1103,6,2641.07,
13080,22:12:00,22:12:00,1092,7,3059.06,
13080,22:13:00,22:13:00,1098,8,3626.77,
13080,22:15:00,22:15:00,866,9,4457.62,
13080,22:17:00,22:17:00,870,10,5111.07,
13080,22:19:00,22:19:00,868,11,5723.34,
13080,22:21:00,22:21:00,869,12,6109.34,
13080,22:22:00,22:22:00,892,13,6530.24,
13080,22:23:00,22:23:00,893,14,6953.48,
13080,22:24:00,22:24:00,890,15,7339.35,
13085,17:37:00,17:37:00,1981,1,0.27,
13085,17:39:00,17:39:00,1239,2,732.99,
13085,17:40:00,17:40:00,1238,3,1116.25,
13085,17:42:00,17:42:00,1240,4,1620.57,
13085,17:44:00,17:44:00,1106,5,2295.76,
13085,17:45:00,17:45:00,1103,6,2641.07,
13085,17:46:00,17:46:00,1092,7,3059.06,
13085,17:48:00,17:48:00,1098,8,3626.77,
13085,17:50:00,17:50:00,866,9,4457.62,
13085,17:52:00,17:52:00,870,10,5111.07,
13085,17:54:00,17:54:00,868,11,5723.34,
13085,17:55:00,17:55:00,869,12,6109.34,
13085,17:57:00,17:57:00,892,13,6530.24,
13085,17:58:00,17:58:00,893,14,6953.48,
13085,17:59:00,17:59:00,890,15,7339.35,
13088,16:45:00,16:45:00,1981,1,0.27,
13088,16:47:00,16:47:00,1239,2,732.99,
13088,16:48:00,16:48:00,1238,3,1116.25,
13088,16:50:00,16:50:00,1240,4,1620.57,
13088,16:52:00,16:52:00,1106,5,2295.76,
13088,16:53:00,16:53:00,1103,6,2641.07,
13088,16:54:00,16:54:00,1092,7,3059.06,
13088,16:56:00,16:56:00,1098,8,3626.77,
13088,16:58:00,16:58:00,866,9,4457.62,
13088,17:00:00,17:00:00,870,10,5111.07,
13088,17:02:00,17:02:00,868,11,5723.34,
13088,17:03:00,17:03:00,869,12,6109.34,
13088,17:05:00,17:05:00,892,13,6530.24,
13088,17:06:00,17:06:00,893,14,6953.48,
13088,17:07:00,17:07:00,890,15,7339.35,
13169,18:05:00,18:05:00,1981,1,0.27,
13169,18:07:00,18:07:00,1239,2,732.99,
13169,18:08:00,18:08:00,1238,3,1116.25,
13169,18:10:00,18:10:00,1240,4,1620.57,
13169,18:12:00,18:12:00,1106,5,2295.76,
13169,18:13:00,18:13:00,1103,6,2641.07,
13169,18:14:00,18:14:00,1092,7,3059.06,
13169,18:16:00,18:16:00,1098,8,3626.77,
13169,18:18:00,18:18:00,866,9,4457.62,
13169,18:20:00,18:20:00,870,10,5111.07,
13169,18:22:00,18:22:00,868,11,5723.34,
13169,18:23:00,18:23:00,869,12,6109.34,
13169,18:25:00,18:25:00,892,13,6530.24,
13169,18:26:00,18:26:00,893,14,6953.48,
13169,18:27:00,18:27:00,890,15,7339.35,
13354,12:15:00,12:15:00,1981,1,0.27,
13354,12:17:00,12:17:00,1239,2,732.99,
13354,12:18:00,12:18:00,1238,3,1116.25,
13354,12:20:00,12:20:00,1240,4,1620.57,
13354,12:22:00,12:22:00,1106,5,2295.76,
13354,12:23:00,12:23:00,1103,6,2641.07,
13354,12:24:00,12:24:00,1092,7,3059.06,
13354,12:26:00,12:26:00,1098,8,3626.77,
13354,12:28:00,12:28:00,866,9,4457.62,
13354,12:30:00,12:30:00,870,10,5111.07,
13354,12:32:00,12:32:00,868,11,5723.34,
13354,12:33:00,12:33:00,869,12,6109.34,
13354,12:35:00,12:35:00,892,13,6530.24,
13354,12:36:00,12:36:00,893,14,6953.48,
13354,12:37:00,12:37:00,890,15,7339.35,
13378,11:16:00,11:16:00,1981,1,0.27,
13378,11:18:00,11:18:00,1239,2,732.99,
13378,11:19:00,11:19:00,1238,3,1116.25,
13378,11:21:00,11:21:00,1240,4,1620.57,
13378,11:23:00,11:23:00,1106,5,2295.76,
13378,11:24:00,11:24:00,1103,6,2641.07,
13378,11:25:00,11:25:00,1092,7,3059.06,
13378,11:27:00,11:27:00,1098,8,3626.77,
13378,11:29:00,11:29:00,866,9,4457.62,
13378,11:31:00,11:31:00,870,10,5111.07,
13378,11:33:00,11:33:00,868,11,5723.34,
13378,11:34:00,11:34:00,869,12,6109.34,
13378,11:36:00,11:36:00,892,13,6530.24,
13378,11:37:00,11:37:00,893,14,6953.48,
13378,11:38:00,11:38:00,890,15,7339.35,
13394,08:11:00,08:11:00,1981,1,0.27,
13394,08:13:00,08:13:00,1239,2,732.99,
13394,08:14:00,08:14:00,1238,3,1116.25,
13394,08:16:00,08:16:00,1240,4,1620.57,
13394,08:18:00,08:18:00,1106,5,2295.76,
13394,08:19:00,08:19:00,1103,6,2641.07,
13394,08:20:00,08:20:00,1092,7,3059.06,
13394,08:22:00,08:22:00,1098,8,3626.77,
13394,08:24:00,08:24:00,866,9,4457.62,
13394,08:27:00,08:27:00,870,10,5111.07,
13394,08:28:00,08:28:00,868,11,5723.34,
13394,08:30:00,08:30:00,869,12,6109.34,
13394,08:31:00,08:31:00,892,13,6530.24,
13394,08:32:00,08:32:00,893,14,6953.48,
13394,08:33:00,08:33:00,890,15,7339.35,
13472,12:15:00,12:15:00,1981,1,0.27,
13472,12:17:00,12:17:00,1239,2,732.99,
13472,12:18:00,12:18:00,1238,3,1116.25,
13472,12:20:00,12:20:00,1240,4,1620.57,
13472,12:22:00,12:22:00,1106,5,2295.76,
13472,12:23:00,12:23:00,1103,6,2641.07,
13472,12:24:00,12:24:00,1092,7,3059.06,
13472,12:26:00,12:26:00,1098,8,3626.77,
13472,12:28:00,12:28:00,866,9,4457.62,
13472,12:30:00,12:30:00,870,10,5111.07,
13472,12:32:00,12:32:00,868,11,5723.34,
13472,12:33:00,12:33:00,869,12,6109.34,
13472,12:35:00,12:35:00,892,13,6530.24,
13472,12:36:00,12:36:00,893,14,6953.48,
13472,12:37:00,12:37:00,890,15,7339.35,
13550,11:48:00,11:48:00,1981,1,0.27,
13550,11:50:00,11:50:00,1239,2,732.99,
13550,11:51:00,11:51:00,1238,3,1116.25,
13550,11:53:00,11:53:00,1240,4,1620.57,
13550,11:55:00,11:55:00,1106,5,2295.76,
13550,11:56:00,11:56:00,1103,6,2641.07,
13550,11:57:00,11:57:00,1092,7,3059.06,
13550,11:59:00,11:59:00,1098,8,3626.77,
13550,12:01:00,12:01:00,866,9,4457.62,
13550,12:03:00,12:03:00,870,10,5111.07,
13550,12:05:00,12:05:00,868,11,5723.34,
13550,12:06:00,12:06:00,869,12,6109.34,
13550,12:08:00,12:08:00,892,13,6530.24,
13550,12:09:00,12:09:00,893,14,6953.48,
13550,12:10:00,12:10:00,890,15,7339.35,
13702,20:05:00,20:05:00,1981,1,0.27,
13702,20:07:00,20:07:00,1239,2,732.99,
13702,20:08:00,20:08:00,1238,3,1116.25,
13702,20:09:00,20:09:00,1240,4,1620.57,
13702,20:12:00,20:12:00,1106,5,2295.76,
13702,20:13:00,20:13:00,1103,6,2641.07,
13702,20:14:00,20:14:00,1092,7,3059.06,
13702,20:15:00,20:15:00,1098,8,3626.77,
13702,20:17:00,20:17:00,866,9,4457.62,
13702,20:20:00,20:20:00,870,10,5111.07,
13702,20:21:00,20:21:00,868,11,5723.34,
13702,20:23:00,20:23:00,869,12,6109.34,
13702,20:24:00,20:24:00,892,13,6530.24,
13702,20:25:00,20:25:00,893,14,6953.48,
13702,20:26:00,20:26:00,890,15,7339.35,
13798,19:20:00,19:20:00,1981,1,0.27,
13798,19:22:00,19:22:00,1239,2,732.99,
13798,19:23:00,19:23:00,1238,3,1116.25,
13798,19:25:00,19:25:00,1240,4,1620.57,
13798,19:27:00,19:27:00,1106,5,2295.76,
13798,19:28:00,19:28:00,1103,6,2641.07,
13798,19:29:00,19:29:00,1092,7,3059.06,
13798,19:31:00,19:31:00,1098,8,3626.77,
13798,19:33:00,19:33:00,866,9,4457.62,
13798,19:35:00,19:35:00,870,10,5111.07,
13798,19:37:00,19:37:00,868,11,5723.34,
13798,19:38:00,19:38:00,869,12,6109.34,
13798,19:40:00,19:40:00,892,13,6530.24,
13798,19:41:00,19:41:00,893,14,6953.48,
13798,19:42:00,19:42:00,890,15,7339.35,
14072,20:12:00,20:12:00,1981,1,0.27,
14072,20:14:00,20:14:00,1239,2,732.99,
14072,20:15:00,20:15:00,1238,3,1116.25,
14072,20:17:00,20:17:00,1240,4,1620.57,
14072,20:20:00,20:20:00,1106,5,2295.76,
14072,20:20:00,20:20:00,1103,6,2641.07,
14072,20:22:00,20:22:00,1092,7,3059.06,
14072,20:23:00,20:23:00,1098,8,3626.77,
14072,20:25:00,20:25:00,866,9,4457.62,
14072,20:27:00,20:27:00,870,10,5111.07,
14072,20:29:00,20:29:00,868,11,5723.34,
14072,20:30:00,20:30:00,869,12,6109.34,
14072,20:32:00,20:32:00,892,13,6530.24,
14072,20:33:00,20:33:00,893,14,6953.48,
14072,20:34:00,20:34:00,890,15,7339.35,
14073,20:12:00,20:12:00,1981,1,0.27,
14073,20:14:00,20:14:00,1239,2,732.99,
14073,20:15:00,20:15:00,1238,3,1116.25,
14073,20:17:00,20:17:00,1240,4,1620.57,
14073,20:20:00,20:20:00,1106,5,2295.76,
14073,20:20:00,20:20:00,1103,6,2641.07,
14073,20:22:00,20:22:00,1092,7,3059.06,
14073,20:23:00,20:23:00,1098,8,3626.77,
14073,20:25:00,20:25:00,866,9,4457.62,
14073,20:27:00,20:27:00,870,10,5111.07,
14073,20:29:00,20:29:00,868,11,5723.34,
14073,20:30:00,20:30:00,869,12,6109.34,
14073,20:32:00,20:32:00,892,13,6530.24,
14073,20:33:00,20:33:00,893,14,6953.48,
14073,20:34:00,20:34:00,890,15,7339.35,
14086,15:51:00,15:51:00,1981,1,0.27,
14086,15:53:00,15:53:00,1239,2,732.99,
14086,15:54:00,15:54:00,1238,3,1116.25,
14086,15:56:00,15:56:00,1240,4,1620.57,
14086,15:58:00,15:58:00,1106,5,2295.76,
14086,15:59:00,15:59:00,1103,6,2641.07,
14086,16:00:00,16:00:00,1092,7,3059.06,
14086,16:02:00,16:02:00,1098,8,3626.77,
14086,16:04:00,16:04:00,866,9,4457.62,
14086,16:06:00,16:06:00,870,10,5111.07,
14086,16:08:00,16:08:00,868,11,5723.34,
14086,16:09:00,16:09:00,869,12,6109.34,
14086,16:11:00,16:11:00,892,13,6530.24,
14086,16:12:00,16:12:00,893,14,6953.48,
14086,16:13:00,16:13:00,890,15,7339.35,
14232,10:28:00,10:28:00,1981,1,0.27,
14232,10:30:00,10:30:00,1239,2,732.99,
14232,10:31:00,10:31:00,1238,3,1116.25,
14232,10:33:00,10:33:00,1240,4,1620.57,
14232,10:35:00,10:35:00,1106,5,2295.76,
14232,10:36:00,10:36:00,1103,6,2641.07,
14232,10:37:00,10:37:00,1092,7,3059.06,
14232,10:39:00,10:39:00,1098,8,3626.77,
14232,10:41:00,10:41:00,866,9,4457.62,
14232,10:43:00,10:43:00,870,10,5111.07,
14232,10:45:00,10:45:00,868,11,5723.34,
14232,10:46:00,10:46:00,869,12,6109.34,
14232,10:48:00,10:48:00,892,13,6530.24,
14232,10:49:00,10:49:00,893,14,6953.48,
14232,10:50:00,10:50:00,890,15,7339.35,
14233,10:28:00,10:28:00,1981,1,0.27,
14233,10:30:00,10:30:00,1239,2,732.99,
14233,10:31:00,10:31:00,1238,3,1116.25,
14233,10:33:00,10:33:00,1240,4,1620.57,
14233,10:35:00,10:35:00,1106,5,2295.76,
14233,10:36:00,10:36:00,1103,6,2641.07,
14233,10:37:00,10:37:00,1092,7,3059.06,
14233,10:39:00,10:39:00,1098,8,3626.77,
14233,10:41:00,10:41:00,866,9,4457.62,
14233,10:43:00,10:43:00,870,10,5111.07,
14233,10:45:00,10:45:00,868,11,5723.34,
14233,10:46:00,10:46:00,869,12,6109.34,
14233,10:48:00,10:48:00,892,13,6530.24,
14233,10:49:00,10:49:00,893,14,6953.48,
14233,10:50:00,10:50:00,890,15,7339.35,
14243,19:35:00,19:35:00,1981,1,0.27,
14243,19:37:00,19:37:00,1239,2,732.99,
14243,19:38:00,19:38:00,1238,3,1116.25,
14243,19:40:00,19:40:00,1240,4,1620.57,
14243,19:42:00,19:42:00,1106,5,2295.76,
14243,19:43:00,19:43:00,1103,6,2641.07,
14243,19:44:00,19:44:00,1092,7,3059.06,
14243,19:46:00,19:46:00,1098,8,3626.77,
14243,19:48:00,19:48:00,866,9,4457.62,
14243,19:50:00,19:50:00,870,10,5111.07,
14243,19:52:00,19:52:00,868,11,5723.34,
14243,19:53:00,19:53:00,869,12,6109.34,
14243,19:55:00,19:55:00,892,13,6530.24,
14243,19:56:00,19:56:00,893,14,6953.48,
14243,19:57:00,19:57:00,890,15,7339.35,
14339,17:24:00,17:24:00,1981,1,0.27,
14339,17:26:00,17:26:00,1239,2,732.99,
14339,17:27:00,17:27:00,1238,3,1116.25,
14339,17:29:00,17:29:00,1240,4,1620.57,
14339,17:31:00,17:31:00,1106,5,2295.76,
14339,17:32:00,17:32:00,1103,6,2641.07,
14339,17:33:00,17:33:00,1092,7,3059.06,
14339,17:35:00,17:35:00,1098,8,3626.77,
14339,17:37:00,17:37:00,866,9,4457.62,
14339,17:39:00,17:39:00,870,10,5111.07,
14339,17:41:00,17:41:00,868,11,5723.34,
14339,17:42:00,17:42:00,869,12,6109.34,
14339,17:44:00,17:44:00,892,13,6530.24,
14339,17:45:00,17:45:00,893,14,6953.48,
14339,17:46:00,17:46:00,890,15,7339.35,
14565,21:00:00,21:00:00,1981,1,0.27,
14565,21:02:00,21:02:00,1239,2,732.99,
14565,21:03:00,21:03:00,1238,3,1116.25,
14565,21:05:00,21:05:00,1240,4,1620.57,
14565,21:08:00,21:08:00,1106,5,2295.76,
14565,21:08:00,21:08:00,1103,6,2641.07,
14565,21:10:00,21:10:00,1092,7,3059.06,
14565,21:11:00,21:11:00,1098,8,3626.77,
14565,21:13:00,21:13:00,866,9,4457.62,
14565,21:15:00,21:15:00,870,10,5111.07,
14565,21:17:00,21:17:00,868,11,5723.34,
14565,21:18:00,21:18:00,869,12,6109.34,
14565,21:20:00,21:20:00,892,13,6530.24,
14565,21:21:00,21:21:00,893,14,6953.48,
14565,21:22:00,21:22:00,890,15,7339.35,
14566,21:00:00,21:00:00,1981,1,0.27,
14566,21:02:00,21:02:00,1239,2,732.99,
14566,21:03:00,21:03:00,1238,3,1116.25,
14566,21:05:00,21:05:00,1240,4,1620.57,
14566,21:08:00,21:08:00,1106,5,2295.76,
14566,21:08:00,21:08:00,1103,6,2641.07,
14566,21:10:00,21:10:00,1092,7,3059.06,
14566,21:11:00,21:11:00,1098,8,3626.77,
14566,21:13:00,21:13:00,866,9,4457.62,
14566,21:15:00,21:15:00,870,10,5111.07,
14566,21:17:00,21:17:00,868,11,5723.34,
14566,21:18:00,21:18:00,869,12,6109.34,
14566,21:20:00,21:20:00,892,13,6530.24,
14566,21:21:00,21:21:00,893,14,6953.48,
14566,21:22:00,21:22:00,890,15,7339.35,
14660,12:41:00,12:41:00,1981,1,0.27,
14660,12:43:00,12:43:00,1239,2,732.99,
14660,12:44:00,12:44:00,1238,3,1116.25,
14660,12:46:00,12:46:00,1240,4,1620.57,
14660,12:48:00,12:48:00,1106,5,2295.76,
14660,12:49:00,12:49:00,1103,6,2641.07,
14660,12:50:00,12:50:00,1092,7,3059.06,
14660,12:52:00,12:52:00,1098,8,3626.77,
14660,12:54:00,12:54:00,866,9,4457.62,
14660,12:56:00,12:56:00,870,10,5111.07,
14660,12:58:00,12:58:00,868,11,5723.34,
14660,12:59:00,12:59:00,869,12,6109.34,
14660,13:01:00,13:01:00,892,13,6530.24,
14660,13:02:00,13:02:00,893,14,6953.48,
14660,13:03:00,13:03:00,890,15,7339.35,
14781,18:50:00,18:50:00,1981,1,0.27,
14781,18:52:00,18:52:00,1239,2,732.99,
14781,18:53:00,18:53:00,1238,3,1116.25,
14781,18:55:00,18:55:00,1240,4,1620.57,
14781,18:57:00,18:57:00,1106,5,2295.76,
14781,18:58:00,18:58:00,1103,6,2641.07,
14781,18:59:00,18:59:00,1092,7,3059.06,
14781,19:01:00,19:01:00,1098,8,3626.77,
14781,19:03:00,19:03:00,866,9,4457.62,
14781,19:05:00,19:05:00,870,10,5111.07,
14781,19:07:00,19:07:00,868,11,5723.34,
14781,19:08:00,19:08:00,869,12,6109.34,
14781,19:10:00,19:10:00,892,13,6530.24,
14781,19:11:00,19:11:00,893,14,6953.48,
14781,19:12:00,19:12:00,890,15,7339.35,
14972,22:35:00,22:35:00,1981,1,0.27,
14972,22:37:00,22:37:00,1239,2,732.99,
14972,22:38:00,22:38:00,1238,3,1116.25,
14972,22:39:00,22:39:00,1240,4,1620.57,
14972,22:42:00,22:42:00,1106,5,2295.76,
14972,22:43:00,22:43:00,1103,6,2641.07,
14972,22:44:00,22:44:00,1092,7,3059.06,
14972,22:45:00,22:45:00,1098,8,3626.77,
14972,22:47:00,22:47:00,866,9,4457.62,
14972,22:49:00,22:49:00,870,10,5111.07,
14972,22:51:00,22:51:00,868,11,5723.34,
14972,22:52:00,22:52:00,869,12,6109.34,
14972,22:53:00,22:53:00,892,13,6530.24,
14972,22:54:00,22:54:00,893,14,6953.48,
14972,22:55:00,22:55:00,890,15,7339.35,
15032,22:35:00,22:35:00,1981,1,0.27,
15032,22:37:00,22:37:00,1239,2,732.99,
15032,22:38:00,22:38:00,1238,3,1116.25,
15032,22:39:00,22:39:00,1240,4,1620.57,
15032,22:42:00,22:42:00,1106,5,2295.76,
15032,22:43:00,22:43:00,1103,6,2641.07,
15032,22:44:00,22:44:00,1092,7,3059.06,
15032,22:45:00,22:45:00,1098,8,3626.77,
15032,22:47:00,22:47:00,866,9,4457.62,
15032,22:49:00,22:49:00,870,10,5111.07,
15032,22:51:00,22:51:00,868,11,5723.34,
15032,22:52:00,22:52:00,869,12,6109.34,
15032,22:53:00,22:53:00,892,13,6530.24,
15032,22:54:00,22:54:00,893,14,6953.48,
15032,22:55:00,22:55:00,890,15,7339.35,
15191,21:47:00,21:47:00,1981,1,0.27,
15191,21:49:00,21:49:00,1239,2,732.99,
15191,21:50:00,21:50:00,1238,3,1116.25,
15191,21:52:00,21:52:00,1240,4,1620.57,
15191,21:55:00,21:55:00,1106,5,2295.76,
15191,21:55:00,21:55:00,1103,6,2641.07,
15191,21:57:00,21:57:00,1092,7,3059.06,
15191,21:58:00,21:58:00,1098,8,3626.77,
15191,22:00:00,22:00:00,866,9,4457.62,
15191,22:02:00,22:02:00,870,10,5111.07,
15191,22:04:00,22:04:00,868,11,5723.34,
15191,22:05:00,22:05:00,869,12,6109.34,
15191,22:07:00,22:07:00,892,13,6530.24,
15191,22:08:00,22:08:00,893,14,6953.48,
15191,22:09:00,22:09:00,890,15,7339.35,
15457,17:11:00,17:11:00,1981,1,0.27,
15457,17:13:00,17:13:00,1239,2,732.99,
15457,17:14:00,17:14:00,1238,3,1116.25,
15457,17:16:00,17:16:00,1240,4,1620.57,
15457,17:18:00,17:18:00,1106,5,2295.76,
15457,17:19:00,17:19:00,1103,6,2641.07,
15457,17:20:00,17:20:00,1092,7,3059.06,
15457,17:22:00,17:22:00,1098,8,3626.77,
15457,17:24:00,17:24:00,866,9,4457.62,
15457,17:26:00,17:26:00,870,10,5111.07,
15457,17:28:00,17:28:00,868,11,5723.34,
15457,17:29:00,17:29:00,869,12,6109.34,
15457,17:31:00,17:31:00,892,13,6530.24,
15457,17:32:00,17:32:00,893,14,6953.48,
15457,17:33:00,17:33:00,890,15,7339.35,
15489,07:29:00,07:29:00,1981,1,0.27,
15489,07:31:00,07:31:00,1239,2,732.99,
15489,07:32:00,07:32:00,1238,3,1116.25,
15489,07:33:00,07:33:00,1240,4,1620.57,
15489,07:36:00,07:36:00,1106,5,2295.76,
15489,07:37:00,07:37:00,1103,6,2641.07,
15489,07:38:00,07:38:00,1092,7,3059.06,
15489,07:39:00,07:39:00,1098,8,3626.77,
15489,07:41:00,07:41:00,866,9,4457.62,
15489,07:43:00,07:43:00,870,10,5111.07,
15489,07:44:00,07:44:00,868,11,5723.34,
15489,07:45:00,07:45:00,869,12,6109.34,
15489,07:46:00,07:46:00,892,13,6530.24,
15489,07:47:00,07:47:00,893,14,6953.48,
15489,07:48:00,07:48:00,890,15,7339.35,
15595,11:17:00,11:17:00,1981,1,0.27,
15595,11:19:00,11:19:00,1239,2,732.99,
15595,11:20:00,11:20:00,1238,3,1116.25,
15595,11:22:00,11:22:00,1240,4,1620.57,
15595,11:24:00,11:24:00,1106,5,2295.76,
15595,11:25:00,11:25:00,1103,6,2641.07,
15595,11:26:00,11:26:00,1092,7,3059.06,
15595,11:28:00,11:28:00,1098,8,3626.77,
15595,11:30:00,11:30:00,866,9,4457.62,
15595,11:32:00,11:32:00,870,10,5111.07,
15595,11:34:00,11:34:00,868,11,5723.34,
15595,11:35:00,11:35:00,869,12,6109.34,
15595,11:37:00,11:37:00,892,13,6530.24,
15595,11:38:00,11:38:00,893,14,6953.48,
15595,11:39:00,11:39:00,890,15,7339.35,
15663,19:50:00,19:50:00,1981,1,0.27,
15663,19:52:00,19:52:00,1239,2,732.99,
15663,19:53:00,19:53:00,1238,3,1116.25,
15663,19:55:00,19:55:00,1240,4,1620.57,
15663,19:57:00,19:57:00,1106,5,2295.76,
15663,19:58:00,19:58:00,1103,6,2641.07,
15663,19:59:00,19:59:00,1092,7,3059.06,
15663,20:01:00,20:01:00,1098,8,3626.77,
15663,20:03:00,20:03:00,866,9,4457.62,
15663,20:05:00,20:05:00,870,10,5111.07,
15663,20:07:00,20:07:00,868,11,5723.34,
15663,20:08:00,20:08:00,869,12,6109.34,
15663,20:10:00,20:10:00,892,13,6530.24,
15663,20:11:00,20:11:00,893,14,6953.48,
15663,20:12:00,20:12:00,890,15,7339.35,
16173,23:27:00,23:27:00,1981,1,0.27,
16173,23:29:00,23:29:00,1239,2,732.99,
16173,23:30:00,23:30:00,1238,3,1116.25,
16173,23:31:00,23:31:00,1240,4,1620.57,
16173,23:34:00,23:34:00,1106,5,2295.76,
16173,23:35:00,23:35:00,1103,6,2641.07,
16173,23:36:00,23:36:00,1092,7,3059.06,
16173,23:37:00,23:37:00,1098,8,3626.77,
16173,23:38:00,23:38:00,866,9,4457.62,
16173,23:40:00,23:40:00,870,10,5111.07,
16173,23:41:00,23:41:00,868,11,5723.34,
16173,23:42:00,23:42:00,869,12,6109.34,
16173,23:43:00,23:43:00,892,13,6530.24,
16173,23:44:00,23:44:00,893,14,6953.48,
16173,23:45:00,23:45:00,890,15,7339.35,
16246,18:38:00,18:38:00,1981,1,0.27,
16246,18:40:00,18:40:00,1239,2,732.99,
16246,18:41:00,18:41:00,1238,3,1116.25,
16246,18:43:00,18:43:00,1240,4,1620.57,
16246,18:46:00,18:46:00,1106,5,2295.76,
16246,18:47:00,18:47:00,1103,6,2641.07,
16246,18:48:00,18:48:00,1092,7,3059.06,
16246,18:49:00,18:49:00,1098,8,3626.77,
16246,18:51:00,18:51:00,866,9,4457.62,
16246,18:54:00,18:54:00,870,10,5111.07,
16246,18:55:00,18:55:00,868,11,5723.34,
16246,18:57:00,18:57:00,869,12,6109.34,
16246,18:58:00,18:58:00,892,13,6530.24,
16246,18:59:00,18:59:00,893,14,6953.48,
16246,19:00:00,19:00:00,890,15,7339.35,
16247,18:38:00,18:38:00,1981,1,0.27,
16247,18:40:00,18:40:00,1239,2,732.99,
16247,18:41:00,18:41:00,1238,3,1116.25,
16247,18:43:00,18:43:00,1240,4,1620.57,
16247,18:46:00,18:46:00,1106,5,2295.76,
16247,18:47:00,18:47:00,1103,6,2641.07,
16247,18:48:00,18:48:00,1092,7,3059.06,
16247,18:49:00,18:49:00,1098,8,3626.77,
16247,18:51:00,18:51:00,866,9,4457.62,
16247,18:54:00,18:54:00,870,10,5111.07,
16247,18:55:00,18:55:00,868,11,5723.34,
16247,18:57:00,18:57:00,869,12,6109.34,
16247,18:58:00,18:58:00,892,13,6530.24,
16247,18:59:00,18:59:00,893,14,6953.48,
16247,19:00:00,19:00:00,890,15,7339.35,
16448,14:12:00,14:12:00,1981,1,0.27,
16448,14:14:00,14:14:00,1239,2,732.99,
16448,14:15:00,14:15:00,1238,3,1116.25,
16448,14:17:00,14:17:00,1240,4,1620.57,
16448,14:19:00,14:19:00,1106,5,2295.76,
16448,14:20:00,14:20:00,1103,6,2641.07,
16448,14:21:00,14:21:00,1092,7,3059.06,
16448,14:23:00,14:23:00,1098,8,3626.77,
16448,14:25:00,14:25:00,866,9,4457.62,
16448,14:27:00,14:27:00,870,10,5111.07,
16448,14:29:00,14:29:00,868,11,5723.34,
16448,14:30:00,14:30:00,869,12,6109.34,
16448,14:32:00,14:32:00,892,13,6530.24,
16448,14:33:00,14:33:00,893,14,6953.48,
16448,14:34:00,14:34:00,890,15,7339.35,
16523,10:01:00,10:01:00,1981,1,0.27,
16523,10:03:00,10:03:00,1239,2,732.99,
16523,10:04:00,10:04:00,1238,3,1116.25,
16523,10:06:00,10:06:00,1240,4,1620.57,
16523,10:08:00,10:08:00,1106,5,2295.76,
16523,10:09:00,10:09:00,1103,6,2641.07,
16523,10:10:00,10:10:00,1092,7,3059.06,
16523,10:12:00,10:12:00,1098,8,3626.77,
16523,10:14:00,10:14:00,866,9,4457.62,
16523,10:16:00,10:16:00,870,10,5111.07,
16523,10:17:00,10:17:00,868,11,5723.34,
16523,10:19:00,10:19:00,869,12,6109.34,
16523,10:20:00,10:20:00,892,13,6530.24,
16523,10:21:00,10:21:00,893,14,6953.48,
16523,10:22:00,10:22:00,890,15,7339.35,
16546,19:09:00,19:09:00,1981,1,0.27,
16546,19:11:00,19:11:00,1239,2,732.99,
16546,19:12:00,19:12:00,1238,3,1116.25,
16546,19:14:00,19:14:00,1240,4,1620.57,
16546,19:17:00,19:17:00,1106,5,2295.76,
16546,19:18:00,19:18:00,1103,6,2641.07,
16546,19:19:00,19:19:00,1092,7,3059.06,
16546,19:20:00,19:20:00,1098,8,3626.77,
16546,19:22:00,19:22:00,866,9,4457.62,
16546,19:25:00,19:25:00,870,10,5111.07,
16546,19:26:00,19:26:00,868,11,5723.34,
16546,19:28:00,19:28:00,869,12,6109.34,
16546,19:29:00,19:29:00,892,13,6530.24,
16546,19:30:00,19:30:00,893,14,6953.48,
16546,19:31:00,19:31:00,890,15,7339.35,
16547,19:09:00,19:09:00,1981,1,0.27,
16547,19:11:00,19:11:00,1239,2,732.99,
16547,19:12:00,19:12:00,1238,3,1116.25,
16547,19:14:00,19:14:00,1240,4,1620.57,
16547,19:17:00,19:17:00,1106,5,2295.76,
16547,19:18:00,19:18:00,1103,6,2641.07,
16547,19:19:00,19:19:00,1092,7,3059.06,
16547,19:20:00,19:20:00,1098,8,3626.77,
16547,19:22:00,19:22:00,866,9,4457.62,
16547,19:25:00,19:25:00,870,10,5111.07,
16547,19:26:00,19:26:00,868,11,5723.34,
16547,19:28:00,19:28:00,869,12,6109.34,
16547,19:29:00,19:29:00,892,13,6530.24,
16547,19:30:00,19:30:00,893,14,6953.48,
16547,19:31:00,19:31:00,890,15,7339.35,
16559,08:15:00,08:15:00,1981,1,0.27,
16559,08:17:00,08:17:00,1239,2,732.99,
16559,08:18:00,08:18:00,1238,3,1116.25,
16559,08:20:00,08:20:00,1240,4,1620.57,
16559,08:22:00,08:22:00,1106,5,2295.76,
16559,08:23:00,08:23:00,1103,6,2641.07,
16559,08:24:00,08:24:00,1092,7,3059.06,
16559,08:26:00,08:26:00,1098,8,3626.77,
16559,08:28:00,08:28:00,866,9,4457.62,
16559,08:30:00,08:30:00,870,10,5111.07,
16559,08:31:00,08:31:00,868,11,5723.34,
16559,08:33:00,08:33:00,869,12,6109.34,
16559,08:34:00,08:34:00,892,13,6530.24,
16559,08:35:00,08:35:00,893,14,6953.48,
16559,08:36:00,08:36:00,890,15,7339.35,
16745,22:04:00,22:04:00,1981,1,0.27,
16745,22:06:00,22:06:00,1239,2,732.99,
16745,22:07:00,22:07:00,1238,3,1116.25,
16745,22:08:00,22:08:00,1240,4,1620.57,
16745,22:11:00,22:11:00,1106,5,2295.76,
16745,22:12:00,22:12:00,1103,6,2641.07,
16745,22:13:00,22:13:00,1092,7,3059.06,
16745,22:14:00,22:14:00,1098,8,3626.77,
16745,22:16:00,22:16:00,866,9,4457.62,
16745,22:18:00,22:18:00,870,10,5111.07,
16745,22:20:00,22:20:00,868,11,5723.34,
16745,22:21:00,22:21:00,869,12,6109.34,
16745,22:22:00,22:22:00,892,13,6530.24,
16745,22:23:00,22:23:00,893,14,6953.48,
16745,22:24:00,22:24:00,890,15,7339.35,
16816,07:04:00,07:04:00,1981,1,0.27,
16816,07:06:00,07:06:00,1239,2,732.99,
16816,07:07:00,07:07:00,1238,3,1116.25,
16816,07:09:00,07:09:00,1240,4,1620.57,
16816,07:11:00,07:11:00,1106,5,2295.76,
16816,07:12:00,07:12:00,1103,6,2641.07,
16816,07:13:00,07:13:00,1092,7,3059.06,
16816,07:14:00,07:14:00,1098,8,3626.77,
16816,07:16:00,07:16:00,866,9,4457.62,
16816,07:19:00,07:19:00,870,10,5111.07,
16816,07:21:00,07:21:00,868,11,5723.34,
16816,07:22:00,07:22:00,869,12,6109.34,
16816,07:23:00,07:23:00,892,13,6530.24,
16816,07:24:00,07:24:00,893,14,6953.48,
16816,07:25:00,07:25:00,890,15,7339.35,
16817,07:04:00,07:04:00,1981,1,0.27,
16817,07:06:00,07:06:00,1239,2,732.99,
16817,07:07:00,07:07:00,1238,3,1116.25,
16817,07:09:00,07:09:00,1240,4,1620.57,
16817,07:11:00,07:11:00,1106,5,2295.76,
16817,07:12:00,07:12:00,1103,6,2641.07,
16817,07:13:00,07:13:00,1092,7,3059.06,
16817,07:14:00,07:14:00,1098,8,3626.77,
16817,07:16:00,07:16:00,866,9,4457.62,
16817,07:19:00,07:19:00,870,10,5111.07,
16817,07:21:00,07:21:00,868,11,5723.34,
16817,07:22:00,07:22:00,869,12,6109.34,
16817,07:23:00,07:23:00,892,13,6530.24,
16817,07:24:00,07:24:00,893,14,6953.48,
16817,07:25:00,07:25:00,890,15,7339.35,
16982,08:31:00,08:31:00,1981,1,0.27,
16982,08:33:00,08:33:00,1239,2,732.99,
16982,08:34:00,08:34:00,1238,3,1116.25,
16982,08:36:00,08:36:00,1240,4,1620.57,
16982,08:38:00,08:38:00,1106,5,2295.76,
16982,08:39:00,08:39:00,1103,6,2641.07,
16982,08:40:00,08:40:00,1092,7,3059.06,
16982,08:42:00,08:42:00,1098,8,3626.77,
16982,08:44:00,08:44:00,866,9,4457.62,
16982,08:46:00,08:46:00,870,10,5111.07,
16982,08:47:00,08:47:00,868,11,5723.34,
16982,08:49:00,08:49:00,869,12,6109.34,
16982,08:50:00,08:50:00,892,13,6530.24,
16982,08:51:00,08:51:00,893,14,6953.48,
16982,08:52:00,08:52:00,890,15,7339.35,
17089,13:20:00,13:20:00,1981,1,0.27,
17089,13:22:00,13:22:00,1239,2,732.99,
17089,13:23:00,13:23:00,1238,3,1116.25,
17089,13:25:00,13:25:00,1240,4,1620.57,
17089,13:27:00,13:27:00,1106,5,2295.76,
17089,13:28:00,13:28:00,1103,6,2641.07,
17089,13:29:00,13:29:00,1092,7,3059.06,
17089,13:31:00,13:31:00,1098,8,3626.77,
17089,13:33:00,13:33:00,866,9,4457.62,
17089,13:35:00,13:35:00,870,10,5111.07,
17089,13:37:00,13:37:00,868,11,5723.34,
17089,13:38:00,13:38:00,869,12,6109.34,
17089,13:40:00,13:40:00,892,13,6530.24,
17089,13:41:00,13:41:00,893,14,6953.48,
17089,13:42:00,13:42:00,890,15,7339.35,
17225,06:00:00,06:00:00,1981,1,0.27,
17225,06:02:00,06:02:00,1239,2,732.99,
17225,06:03:00,06:03:00,1238,3,1116.25,
17225,06:04:00,06:04:00,1240,4,1620.57,
17225,06:07:00,06:07:00,1106,5,2295.76,
17225,06:08:00,06:08:00,1103,6,2641.07,
17225,06:09:00,06:09:00,1092,7,3059.06,
17225,06:10:00,06:10:00,1098,8,3626.77,
17225,06:12:00,06:12:00,866,9,4457.62,
17225,06:14:00,06:14:00,870,10,5111.07,
17225,06:15:00,06:15:00,868,11,5723.34,
17225,06:16:00,06:16:00,869,12,6109.34,
17225,06:17:00,06:17:00,892,13,6530.24,
17225,06:18:00,06:18:00,893,14,6953.48,
17225,06:19:00,06:19:00,890,15,7339.35,
17452,13:59:00,13:59:00,1981,1,0.27,
17452,14:01:00,14:01:00,1239,2,732.99,
17452,14:02:00,14:02:00,1238,3,1116.25,
17452,14:04:00,14:04:00,1240,4,1620.57,
17452,14:06:00,14:06:00,1106,5,2295.76,
17452,14:07:00,14:07:00,1103,6,2641.07,
17452,14:08:00,14:08:00,1092,7,3059.06,
17452,14:10:00,14:10:00,1098,8,3626.77,
17452,14:12:00,14:12:00,866,9,4457.62,
17452,14:14:00,14:14:00,870,10,5111.07,
17452,14:16:00,14:16:00,868,11,5723.34,
17452,14:17:00,14:17:00,869,12,6109.34,
17452,14:19:00,14:19:00,892,13,6530.24,
17452,14:20:00,14:20:00,893,14,6953.48,
17452,14:21:00,14:21:00,890,15,7339.35,
17466,21:34:00,21:34:00,1981,1,0.27,
17466,21:36:00,21:36:00,1239,2,732.99,
17466,21:37:00,21:37:00,1238,3,1116.25,
17466,21:38:00,21:38:00,1240,4,1620.57,
17466,21:41:00,21:41:00,1106,5,2295.76,
17466,21:42:00,21:42:00,1103,6,2641.07,
17466,21:43:00,21:43:00,1092,7,3059.06,
17466,21:44:00,21:44:00,1098,8,3626.77,
17466,21:46:00,21:46:00,866,9,4457.62,
17466,21:49:00,21:49:00,870,10,5111.07,
17466,21:50:00,21:50:00,868,11,5723.34,
17466,21:52:00,21:52:00,869,12,6109.34,
17466,21:53:00,21:53:00,892,13,6530.24,
17466,21:54:00,21:54:00,893,14,6953.48,
17466,21:55:00,21:55:00,890,15,7339.35,
17508,23:45:00,23:45:00,1981,1,0.27,
17508,23:47:00,23:47:00,1239,2,732.99,
17508,23:48:00,23:48:00,1238,3,1116.25,
17508,23:49:00,23:49:00,1240,4,1620.57,
17508,23:52:00,23:52:00,1106,5,2295.76,
17508,23:53:00,23:53:00,1103,6,2641.07,
17508,23:54:00,23:54:00,1092,7,3059.06,
17508,23:55:00,23:55:00,1098,8,3626.77,
17508,23:56:00,23:56:00,866,9,4457.62,
17508,23:58:00,23:58:00,870,10,5111.07,
17508,23:59:00,23:59:00,868,11,5723.34,
17508,24:00:00,24:00:00,869,12,6109.34,
17508,24:01:00,24:01:00,892,13,6530.24,
17508,24:02:00,24:02:00,893,14,6953.48,
17508,24:03:00,24:03:00,890,15,7339.35,
17528,19:50:00,19:50:00,1981,1,0.27,
17528,19:52:00,19:52:00,1239,2,732.99,
17528,19:53:00,19:53:00,1238,3,1116.25,
17528,19:55:00,19:55:00,1240,4,1620.57,
17528,19:57:00,19:57:00,1106,5,2295.76,
17528,19:58:00,19:58:00,1103,6,2641.07,
17528,19:59:00,19:59:00,1092,7,3059.06,
17528,20:01:00,20:01:00,1098,8,3626.77,
17528,20:03:00,20:03:00,866,9,4457.62,
17528,20:05:00,20:05:00,870,10,5111.07,
17528,20:07:00,20:07:00,868,11,5723.34,
17528,20:08:00,20:08:00,869,12,6109.34,
17528,20:10:00,20:10:00,892,13,6530.24,
17528,20:11:00,20:11:00,893,14,6953.48,
17528,20:12:00,20:12:00,890,15,7339.35,
17551,11:32:00,11:32:00,1981,1,0.27,
17551,11:34:00,11:34:00,1239,2,732.99,
17551,11:35:00,11:35:00,1238,3,1116.25,
17551,11:37:00,11:37:00,1240,4,1620.57,
17551,11:39:00,11:39:00,1106,5,2295.76,
17551,11:40:00,11:40:00,1103,6,2641.07,
17551,11:41:00,11:41:00,1092,7,3059.06,
17551,11:43:00,11:43:00,1098,8,3626.77,
17551,11:45:00,11:45:00,866,9,4457.62,
17551,11:47:00,11:47:00,870,10,5111.07,
17551,11:49:00,11:49:00,868,11,5723.34,
17551,11:50:00,11:50:00,869,12,6109.34,
17551,11:52:00,11:52:00,892,13,6530.24,
17551,11:53:00,11:53:00,893,14,6953.48,
17551,11:54:00,11:54:00,890,15,7339.35,
17581,07:45:00,07:45:00,1981,1,0.27,
17581,07:47:00,07:47:00,1239,2,732.99,
17581,07:48:00,07:48:00,1238,3,1116.25,
17581,07:50:00,07:50:00,1240,4,1620.57,
17581,07:52:00,07:52:00,1106,5,2295.76,
17581,07:53:00,07:53:00,1103,6,2641.07,
17581,07:54:00,07:54:00,1092,7,3059.06,
17581,07:56:00,07:56:00,1098,8,3626.77,
17581,07:58:00,07:58:00,866,9,4457.62,
17581,08:01:00,08:01:00,870,10,5111.07,
17581,08:02:00,08:02:00,868,11,5723.34,
17581,08:04:00,08:04:00,869,12,6109.34,
17581,08:05:00,08:05:00,892,13,6530.24,
17581,08:06:00,08:06:00,893,14,6953.48,
17581,08:07:00,08:07:00,890,15,7339.35,
17771,18:50:00,18:50:00,1981,1,0.27,
17771,18:52:00,18:52:00,1239,2,732.99,
17771,18:53:00,18:53:00,1238,3,1116.25,
17771,18:55:00,18:55:00,1240,4,1620.57,
17771,18:57:00,18:57:00,1106,5,2295.76,
17771,18:58:00,18:58:00,1103,6,2641.07,
17771,18:59:00,18:59:00,1092,7,3059.06,
17771,19:01:00,19:01:00,1098,8,3626.77,
17771,19:03:00,19:03:00,866,9,4457.62,
17771,19:05:00,19:05:00,870,10,5111.07,
17771,19:07:00,19:07:00,868,11,5723.34,
17771,19:08:00,19:08:00,869,12,6109.34,
17771,19:10:00,19:10:00,892,13,6530.24,
17771,19:11:00,19:11:00,893,14,6953.48,
17771,19:12:00,19:12:00,890,15,7339.35,
17841,19:20:00,19:20:00,1981,1,0.27,
17841,19:22:00,19:22:00,1239,2,732.99,
17841,19:23:00,19:23:00,1238,3,1116.25,
17841,19:25:00,19:25:00,1240,4,1620.57,
17841,19:27:00,19:27:00,1106,5,2295.76,
17841,19:28:00,19:28:00,1103,6,2641.07,
17841,19:29:00,19:29:00,1092,7,3059.06,
17841,19:31:00,19:31:00,1098,8,3626.77,
17841,19:33:00,19:33:00,866,9,4457.62,
17841,19:35:00,19:35:00,870,10,5111.07,
17841,19:37:00,19:37:00,868,11,5723.34,
17841,19:38:00,19:38:00,869,12,6109.34,
17841,19:40:00,19:40:00,892,13,6530.24,
17841,19:41:00,19:41:00,893,14,6953.48,
17841,19:42:00,19:42:00,890,15,7339.35,
18047,09:31:00,09:31:00,1981,1,0.27,
18047,09:33:00,09:33:00,1239,2,732.99,
18047,09:34:00,09:34:00,1238,3,1116.25,
18047,09:36:00,09:36:00,1240,4,1620.57,
18047,09:38:00,09:38:00,1106,5,2295.76,
18047,09:39:00,09:39:00,1103,6,2641.07,
18047,09:40:00,09:40:00,1092,7,3059.06,
18047,09:42:00,09:42:00,1098,8,3626.77,
18047,09:44:00,09:44:00,866,9,4457.62,
18047,09:46:00,09:46:00,870,10,5111.07,
18047,09:47:00,09:47:00,868,11,5723.34,
18047,09:49:00,09:49:00,869,12,6109.34,
18047,09:50:00,09:50:00,892,13,6530.24,
18047,09:51:00,09:51:00,893,14,6953.48,
18047,09:52:00,09:52:00,890,15,7339.35,
18592,24:05:00,24:05:00,1981,1,0.27,
18592,24:06:00,24:06:00,1239,2,732.99,
18592,24:08:00,24:08:00,1238,3,1116.25,
18592,24:09:00,24:09:00,1240,4,1620.57,
18592,24:11:00,24:11:00,1106,5,2295.76,
18592,24:12:00,24:12:00,1103,6,2641.07,
18592,24:13:00,24:13:00,1092,7,3059.06,
18592,24:14:00,24:14:00,1098,8,3626.77,
18592,24:15:00,24:15:00,866,9,4457.62,
18592,24:17:00,24:17:00,870,10,5111.07,
18592,24:19:00,24:19:00,868,11,5723.34,
18592,24:19:00,24:19:00,869,12,6109.34,
18592,24:20:00,24:20:00,892,13,6530.24,
18592,24:21:00,24:21:00,893,14,6953.48,
18592,24:22:00,24:22:00,890,15,7339.35,
18594,15:21:00,15:21:00,1981,1,0.27,
18594,15:23:00,15:23:00,1239,2,732.99,
18594,15:24:00,15:24:00,1238,3,1116.25,
18594,15:26:00,15:26:00,1240,4,1620.57,
18594,15:28:00,15:28:00,1106,5,2295.76,
18594,15:29:00,15:29:00,1103,6,2641.07,
18594,15:30:00,15:30:00,1092,7,3059.06,
18594,15:32:00,15:32:00,1098,8,3626.77,
18594,15:34:00,15:34:00,866,9,4457.62,
18594,15:36:00,15:36:00,870,10,5111.07,
18594,15:38:00,15:38:00,868,11,5723.34,
18594,15:39:00,15:39:00,869,12,6109.34,
18594,15:41:00,15:41:00,892,13,6530.24,
18594,15:42:00,15:42:00,893,14,6953.48,
18594,15:43:00,15:43:00,890,15,7339.35,
18659,12:54:00,12:54:00,1981,1,0.27,
18659,12:56:00,12:56:00,1239,2,732.99,
18659,12:57:00,12:57:00,1238,3,1116.25,
18659,12:59:00,12:59:00,1240,4,1620.57,
18659,13:01:00,13:01:00,1106,5,2295.76,
18659,13:02:00,13:02:00,1103,6,2641.07,
18659,13:03:00,13:03:00,1092,7,3059.06,
18659,13:05:00,13:05:00,1098,8,3626.77,
18659,13:07:00,13:07:00,866,9,4457.62,
18659,13:09:00,13:09:00,870,10,5111.07,
18659,13:11:00,13:11:00,868,11,5723.34,
18659,13:12:00,13:12:00,869,12,6109.34,
18659,13:14:00,13:14:00,892,13,6530.24,
18659,13:15:00,13:15:00,893,14,6953.48,
18659,13:16:00,13:16:00,890,15,7339.35,
18733,08:15:00,08:15:00,1981,1,0.27,
18733,08:17:00,08:17:00,1239,2,732.99,
18733,08:18:00,08:18:00,1238,3,1116.25,
18733,08:20:00,08:20:00,1240,4,1620.57,
18733,08:22:00,08:22:00,1106,5,2295.76,
18733,08:23:00,08:23:00,1103,6,2641.07,
18733,08:24:00,08:24:00,1092,7,3059.06,
18733,08:26:00,08:26:00,1098,8,3626.77,
18733,08:28:00,08:28:00,866,9,4457.62,
18733,08:30:00,08:30:00,870,10,5111.07,
18733,08:31:00,08:31:00,868,11,5723.34,
18733,08:33:00,08:33:00,869,12,6109.34,
18733,08:34:00,08:34:00,892,13,6530.24,
18733,08:35:00,08:35:00,893,14,6953.48,
18733,08:36:00,08:36:00,890,15,7339.35,
18768,18:50:00,18:50:00,1981,1,0.27,
18768,18:52:00,18:52:00,1239,2,732.99,
18768,18:53:00,18:53:00,1238,3,1116.25,
18768,18:55:00,18:55:00,1240,4,1620.57,
18768,18:57:00,18:57:00,1106,5,2295.76,
18768,18:58:00,18:58:00,1103,6,2641.07,
18768,18:59:00,18:59:00,1092,7,3059.06,
18768,19:01:00,19:01:00,1098,8,3626.77,
18768,19:03:00,19:03:00,866,9,4457.62,
18768,19:05:00,19:05:00,870,10,5111.07,
18768,19:07:00,19:07:00,868,11,5723.34,
18768,19:08:00,19:08:00,869,12,6109.34,
18768,19:10:00,19:10:00,892,13,6530.24,
18768,19:11:00,19:11:00,893,14,6953.48,
18768,19:12:00,19:12:00,890,15,7339.35,
18864,15:21:00,15:21:00,1981,1,0.27,
18864,15:23:00,15:23:00,1239,2,732.99,
18864,15:24:00,15:24:00,1238,3,1116.25,
18864,15:26:00,15:26:00,1240,4,1620.57,
18864,15:28:00,15:28:00,1106,5,2295.76,
18864,15:29:00,15:29:00,1103,6,2641.07,
18864,15:30:00,15:30:00,1092,7,3059.06,
18864,15:32:00,15:32:00,1098,8,3626.77,
18864,15:34:00,15:34:00,866,9,4457.62,
18864,15:36:00,15:36:00,870,10,5111.07,
18864,15:38:00,15:38:00,868,11,5723.34,
18864,15:39:00,15:39:00,869,12,6109.34,
18864,15:41:00,15:41:00,892,13,6530.24,
18864,15:42:00,15:42:00,893,14,6953.48,
18864,15:43:00,15:43:00,890,15,7339.35,
18879,23:45:00,23:45:00,1981,1,0.27,
18879,23:47:00,23:47:00,1239,2,732.99,
18879,23:48:00,23:48:00,1238,3,1116.25,
18879,23:49:00,23:49:00,1240,4,1620.57,
18879,23:52:00,23:52:00,1106,5,2295.76,
18879,23:53:00,23:53:00,1103,6,2641.07,
18879,23:54:00,23:54:00,1092,7,3059.06,
18879,23:55:00,23:55:00,1098,8,3626.77,
18879,23:56:00,23:56:00,866,9,4457.62,
18879,23:58:00,23:58:00,870,10,5111.07,
18879,23:59:00,23:59:00,868,11,5723.34,
18879,24:00:00,24:00:00,869,12,6109.34,
18879,24:01:00,24:01:00,892,13,6530.24,
18879,24:02:00,24:02:00,893,14,6953.48,
18879,24:03:00,24:03:00,890,15,7339.35,
18880,23:45:00,23:45:00,1981,1,0.27,
18880,23:47:00,23:47:00,1239,2,732.99,
18880,23:48:00,23:48:00,1238,3,1116.25,
18880,23:49:00,23:49:00,1240,4,1620.57,
18880,23:52:00,23:52:00,1106,5,2295.76,
18880,23:53:00,23:53:00,1103,6,2641.07,
18880,23:54:00,23:54:00,1092,7,3059.06,
18880,23:55:00,23:55:00,1098,8,3626.77,
18880,23:56:00,23:56:00,866,9,4457.62,
18880,23:58:00,23:58:00,870,10,5111.07,
18880,23:59:00,23:59:00,868,11,5723.34,
18880,24:00:00,24:00:00,869,12,6109.34,
18880,24:01:00,24:01:00,892,13,6530.24,
18880,24:02:00,24:02:00,893,14,6953.48,
18880,24:03:00,24:03:00,890,15,7339.35,
18881,23:45:00,23:45:00,1981,1,0.27,
18881,23:47:00,23:47:00,1239,2,732.99,
18881,23:48:00,23:48:00,1238,3,1116.25,
18881,23:49:00,23:49:00,1240,4,1620.57,
18881,23:52:00,23:52:00,1106,5,2295.76,
18881,23:53:00,23:53:00,1103,6,2641.07,
18881,23:54:00,23:54:00,1092,7,3059.06,
18881,23:55:00,23:55:00,1098,8,3626.77,
18881,23:56:00,23:56:00,866,9,4457.62,
18881,23:58:00,23:58:00,870,10,5111.07,
18881,23:59:00,23:59:00,868,11,5723.34,
18881,24:00:00,24:00:00,869,12,6109.34,
18881,24:01:00,24:01:00,892,13,6530.24,
18881,24:02:00,24:02:00,893,14,6953.48,
18881,24:03:00,24:03:00,890,15,7339.35,
18905,19:35:00,19:35:00,1981,1,0.27,
18905,19:37:00,19:37:00,1239,2,732.99,
18905,19:38:00,19:38:00,1238,3,1116.25,
18905,19:40:00,19:40:00,1240,4,1620.57,
18905,19:42:00,19:42:00,1106,5,2295.76,
18905,19:43:00,19:43:00,1103,6,2641.07,
18905,19:44:00,19:44:00,1092,7,3059.06,
18905,19:46:00,19:46:00,1098,8,3626.77,
18905,19:48:00,19:48:00,866,9,4457.62,
18905,19:50:00,19:50:00,870,10,5111.07,
18905,19:52:00,19:52:00,868,11,5723.34,
18905,19:53:00,19:53:00,869,12,6109.34,
18905,19:55:00,19:55:00,892,13,6530.24,
18905,19:56:00,19:56:00,893,14,6953.48,
18905,19:57:00,19:57:00,890,15,7339.35,
19003,09:43:00,09:43:00,1981,1,0.27,
19003,09:45:00,09:45:00,1239,2,732.99,
19003,09:46:00,09:46:00,1238,3,1116.25,
19003,09:48:00,09:48:00,1240,4,1620.57,
19003,09:50:00,09:50:00,1106,5,2295.76,
19003,09:51:00,09:51:00,1103,6,2641.07,
19003,09:52:00,09:52:00,1092,7,3059.06,
19003,09:54:00,09:54:00,1098,8,3626.77,
19003,09:56:00,09:56:00,866,9,4457.62,
19003,09:58:00,09:58:00,870,10,5111.07,
19003,10:00:00,10:00:00,868,11,5723.34,
19003,10:01:00,10:01:00,869,12,6109.34,
19003,10:03:00,10:03:00,892,13,6530.24,
19003,10:04:00,10:04:00,893,14,6953.48,
19003,10:05:00,10:05:00,890,15,7339.35,
19039,16:58:00,16:58:00,1981,1,0.27,
19039,17:00:00,17:00:00,1239,2,732.99,
19039,17:01:00,17:01:00,1238,3,1116.25,
19039,17:03:00,17:03:00,1240,4,1620.57,
19039,17:05:00,17:05:00,1106,5,2295.76,
19039,17:06:00,17:06:00,1103,6,2641.07,
19039,17:07:00,17:07:00,1092,7,3059.06,
19039,17:09:00,17:09:00,1098,8,3626.77,
19039,17:11:00,17:11:00,866,9,4457.62,
19039,17:13:00,17:13:00,870,10,5111.07,
19039,17:15:00,17:15:00,868,11,5723.34,
19039,17:16:00,17:16:00,869,12,6109.34,
19039,17:18:00,17:18:00,892,13,6530.24,
19039,17:19:00,17:19:00,893,14,6953.48,
19039,17:20:00,17:20:00,890,15,7339.35,
19164,13:08:00,13:08:00,1981,1,0.27,
19164,13:10:00,13:10:00,1239,2,732.99,
19164,13:11:00,13:11:00,1238,3,1116.25,
19164,13:13:00,13:13:00,1240,4,1620.57,
19164,13:15:00,13:15:00,1106,5,2295.76,
19164,13:16:00,13:16:00,1103,6,2641.07,
19164,13:17:00,13:17:00,1092,7,3059.06,
19164,13:19:00,13:19:00,1098,8,3626.77,
19164,13:21:00,13:21:00,866,9,4457.62,
19164,13:23:00,13:23:00,870,10,5111.07,
19164,13:25:00,13:25:00,868,11,5723.34,
19164,13:26:00,13:26:00,869,12,6109.34,
19164,13:28:00,13:28:00,892,13,6530.24,
19164,13:29:00,13:29:00,893,14,6953.48,
19164,13:30:00,13:30:00,890,15,7339.35,
19165,13:08:00,13:08:00,1981,1,0.27,
19165,13:10:00,13:10:00,1239,2,732.99,
19165,13:11:00,13:11:00,1238,3,1116.25,
19165,13:13:00,13:13:00,1240,4,1620.57,
19165,13:15:00,13:15:00,1106,5,2295.76,
19165,13:16:00,13:16:00,1103,6,2641.07,
19165,13:17:00,13:17:00,1092,7,3059.06,
19165,13:19:00,13:19:00,1098,8,3626.77,
19165,13:21:00,13:21:00,866,9,4457.62,
19165,13:23:00,13:23:00,870,10,5111.07,
19165,13:25:00,13:25:00,868,11,5723.34,
19165,13:26:00,13:26:00,869,12,6109.34,
19165,13:28:00,13:28:00,892,13,6530.24,
19165,13:29:00,13:29:00,893,14,6953.48,
19165,13:30:00,13:30:00,890,15,7339.35,
19198,11:17:00,11:17:00,1981,1,0.27,
19198,11:19:00,11:19:00,1239,2,732.99,
19198,11:20:00,11:20:00,1238,3,1116.25,
19198,11:22:00,11:22:00,1240,4,1620.57,
19198,11:24:00,11:24:00,1106,5,2295.76,
19198,11:25:00,11:25:00,1103,6,2641.07,
19198,11:26:00,11:26:00,1092,7,3059.06,
19198,11:28:00,11:28:00,1098,8,3626.77,
19198,11:30:00,11:30:00,866,9,4457.62,
19198,11:32:00,11:32:00,870,10,5111.07,
19198,11:34:00,11:34:00,868,11,5723.34,
19198,11:35:00,11:35:00,869,12,6109.34,
19198,11:37:00,11:37:00,892,13,6530.24,
19198,11:38:00,11:38:00,893,14,6953.48,
19198,11:39:00,11:39:00,890,15,7339.35,
19268,13:08:00,13:08:00,1981,1,0.27,
19268,13:10:00,13:10:00,1239,2,732.99,
19268,13:11:00,13:11:00,1238,3,1116.25,
19268,13:13:00,13:13:00,1240,4,1620.57,
19268,13:15:00,13:15:00,1106,5,2295.76,
19268,13:16:00,13:16:00,1103,6,2641.07,
19268,13:17:00,13:17:00,1092,7,3059.06,
19268,13:19:00,13:19:00,1098,8,3626.77,
19268,13:21:00,13:21:00,866,9,4457.62,
19268,13:23:00,13:23:00,870,10,5111.07,
19268,13:25:00,13:25:00,868,11,5723.34,
19268,13:26:00,13:26:00,869,12,6109.34,
19268,13:28:00,13:28:00,892,13,6530.24,
19268,13:29:00,13:29:00,893,14,6953.48,
19268,13:30:00,13:30:00,890,15,7339.35,
19359,10:16:00,10:16:00,1981,1,0.27,
19359,10:18:00,10:18:00,1239,2,732.99,
19359,10:19:00,10:19:00,1238,3,1116.25,
19359,10:21:00,10:21:00,1240,4,1620.57,
19359,10:23:00,10:23:00,1106,5,2295.76,
19359,10:24:00,10:24:00,1103,6,2641.07,
19359,10:25:00,10:25:00,1092,7,3059.06,
19359,10:27:00,10:27:00,1098,8,3626.77,
19359,10:29:00,10:29:00,866,9,4457.62,
19359,10:31:00,10:31:00,870,10,5111.07,
19359,10:32:00,10:32:00,868,11,5723.34,
19359,10:34:00,10:34:00,869,12,6109.34,
19359,10:35:00,10:35:00,892,13,6530.24,
19359,10:36:00,10:36:00,893,14,6953.48,
19359,10:37:00,10:37:00,890,15,7339.35,
19460,07:44:00,07:44:00,1981,1,0.27,
19460,07:46:00,07:46:00,1239,2,732.99,
19460,07:47:00,07:47:00,1238,3,1116.25,
19460,07:48:00,07:48:00,1240,4,1620.57,
19460,07:51:00,07:51:00,1106,5,2295.76,
19460,07:52:00,07:52:00,1103,6,2641.07,
19460,07:53:00,07:53:00,1092,7,3059.06,
19460,07:54:00,07:54:00,1098,8,3626.77,
19460,07:56:00,07:56:00,866,9,4457.62,
19460,07:58:00,07:58:00,870,10,5111.07,
19460,07:59:00,07:59:00,868,11,5723.34,
19460,08:00:00,08:00:00,869,12,6109.34,
19460,08:02:00,08:02:00,892,13,6530.24,
19460,08:03:00,08:03:00,893,14,6953.48,
19460,08:04:00,08:04:00,890,15,7339.35,
19507,20:34:00,20:34:00,1981,1,0.27,
19507,20:36:00,20:36:00,1239,2,732.99,
19507,20:37:00,20:37:00,1238,3,1116.25,
19507,20:38:00,20:38:00,1240,4,1620.57,
19507,20:41:00,20:41:00,1106,5,2295.76,
19507,20:42:00,20:42:00,1103,6,2641.07,
19507,20:43:00,20:43:00,1092,7,3059.06,
19507,20:44:00,20:44:00,1098,8,3626.77,
19507,20:46:00,20:46:00,866,9,4457.62,
19507,20:49:00,20:49:00,870,10,5111.07,
19507,20:50:00,20:50:00,868,11,5723.34,
19507,20:52:00,20:52:00,869,12,6109.34,
19507,20:53:00,20:53:00,892,13,6530.24,
19507,20:54:00,20:54:00,893,14,6953.48,
19507,20:55:00,20:55:00,890,15,7339.35,
19513,16:19:00,16:19:00,1981,1,0.27,
19513,16:21:00,16:21:00,1239,2,732.99,
19513,16:22:00,16:22:00,1238,3,1116.25,
19513,16:24:00,16:24:00,1240,4,1620.57,
19513,16:26:00,16:26:00,1106,5,2295.76,
19513,16:27:00,16:27:00,1103,6,2641.07,
19513,16:28:00,16:28:00,1092,7,3059.06,
19513,16:30:00,16:30:00,1098,8,3626.77,
19513,16:32:00,16:32:00,866,9,4457.62,
19513,16:34:00,16:34:00,870,10,5111.07,
19513,16:36:00,16:36:00,868,11,5723.34,
19513,16:37:00,16:37:00,869,12,6109.34,
19513,16:39:00,16:39:00,892,13,6530.24,
19513,16:40:00,16:40:00,893,14,6953.48,
19513,16:41:00,16:41:00,890,15,7339.35,
19778,19:41:00,19:41:00,1981,1,0.27,
19778,19:43:00,19:43:00,1239,2,732.99,
19778,19:44:00,19:44:00,1238,3,1116.25,
19778,19:46:00,19:46:00,1240,4,1620.57,
19778,19:49:00,19:49:00,1106,5,2295.76,
19778,19:49:00,19:49:00,1103,6,2641.07,
19778,19:51:00,19:51:00,1092,7,3059.06,
19778,19:52:00,19:52:00,1098,8,3626.77,
19778,19:54:00,19:54:00,866,9,4457.62,
19778,19:56:00,19:56:00,870,10,5111.07,
19778,19:58:00,19:58:00,868,11,5723.34,
19778,19:59:00,19:59:00,869,12,6109.34,
19778,20:01:00,20:01:00,892,13,6530.24,
19778,20:02:00,20:02:00,893,14,6953.48,
19778,20:03:00,20:03:00,890,15,7339.35,
20142,21:49:00,21:49:00,1981,1,0.27,
20142,21:51:00,21:51:00,1239,2,732.99,
20142,21:52:00,21:52:00,1238,3,1116.25,
20142,21:53:00,21:53:00,1240,4,1620.57,
20142,21:56:00,21:56:00,1106,5,2295.76,
20142,21:57:00,21:57:00,1103,6,2641.07,
20142,21:58:00,21:58:00,1092,7,3059.06,
20142,21:59:00,21:59:00,1098,8,3626.77,
20142,22:01:00,22:01:00,866,9,4457.62,
20142,22:03:00,22:03:00,870,10,5111.07,
20142,22:05:00,22:05:00,868,11,5723.34,
20142,22:06:00,22:06:00,869,12,6109.34,
20142,22:07:00,22:07:00,892,13,6530.24,
20142,22:09:00,22:09:00,893,14,6953.48,
20142,22:10:00,22:10:00,890,15,7339.35,
20146,11:02:00,11:02:00,1981,1,0.27,
20146,11:04:00,11:04:00,1239,2,732.99,
20146,11:05:00,11:05:00,1238,3,1116.25,
20146,11:07:00,11:07:00,1240,4,1620.57,
20146,11:09:00,11:09:00,1106,5,2295.76,
20146,11:10:00,11:10:00,1103,6,2641.07,
20146,11:11:00,11:11:00,1092,7,3059.06,
20146,11:13:00,11:13:00,1098,8,3626.77,
20146,11:15:00,11:15:00,866,9,4457.62,
20146,11:17:00,11:17:00,870,10,5111.07,
20146,11:19:00,11:19:00,868,11,5723.34,
20146,11:20:00,11:20:00,869,12,6109.34,
20146,11:22:00,11:22:00,892,13,6530.24,
20146,11:23:00,11:23:00,893,14,6953.48,
20146,11:24:00,11:24:00,890,15,7339.35,
20154,15:00:00,15:00:00,1981,1,0.27,
20154,15:02:00,15:02:00,1239,2,732.99,
20154,15:03:00,15:03:00,1238,3,1116.25,
20154,15:05:00,15:05:00,1240,4,1620.57,
20154,15:07:00,15:07:00,1106,5,2295.76,
20154,15:08:00,15:08:00,1103,6,2641.07,
20154,15:09:00,15:09:00,1092,7,3059.06,
20154,15:11:00,15:11:00,1098,8,3626.77,
20154,15:13:00,15:13:00,866,9,4457.62,
20154,15:15:00,15:15:00,870,10,5111.07,
20154,15:17:00,15:17:00,868,11,5723.34,
20154,15:18:00,15:18:00,869,12,6109.34,
20154,15:20:00,15:20:00,892,13,6530.24,
20154,15:21:00,15:21:00,893,14,6953.48,
20154,15:22:00,15:22:00,890,15,7339.35,
20220,18:35:00,18:35:00,1981,1,0.27,
20220,18:37:00,18:37:00,1239,2,732.99,
20220,18:38:00,18:38:00,1238,3,1116.25,
20220,18:40:00,18:40:00,1240,4,1620.57,
20220,18:42:00,18:42:00,1106,5,2295.76,
20220,18:43:00,18:43:00,1103,6,2641.07,
20220,18:44:00,18:44:00,1092,7,3059.06,
20220,18:46:00,18:46:00,1098,8,3626.77,
20220,18:48:00,18:48:00,866,9,4457.62,
20220,18:50:00,18:50:00,870,10,5111.07,
20220,18:52:00,18:52:00,868,11,5723.34,
20220,18:53:00,18:53:00,869,12,6109.34,
20220,18:55:00,18:55:00,892,13,6530.24,
20220,18:56:00,18:56:00,893,14,6953.48,
20220,18:57:00,18:57:00,890,15,7339.35,
20253,10:16:00,10:16:00,1981,1,0.27,
20253,10:18:00,10:18:00,1239,2,732.99,
20253,10:19:00,10:19:00,1238,3,1116.25,
20253,10:21:00,10:21:00,1240,4,1620.57,
20253,10:23:00,10:23:00,1106,5,2295.76,
20253,10:24:00,10:24:00,1103,6,2641.07,
20253,10:25:00,10:25:00,1092,7,3059.06,
20253,10:27:00,10:27:00,1098,8,3626.77,
20253,10:29:00,10:29:00,866,9,4457.62,
20253,10:31:00,10:31:00,870,10,5111.07,
20253,10:32:00,10:32:00,868,11,5723.34,
20253,10:34:00,10:34:00,869,12,6109.34,
20253,10:35:00,10:35:00,892,13,6530.24,
20253,10:36:00,10:36:00,893,14,6953.48,
20253,10:37:00,10:37:00,890,15,7339.35,
20279,17:33:00,17:33:00,1981,1,0.27,
20279,17:35:00,17:35:00,1239,2,732.99,
20279,17:36:00,17:36:00,1238,3,1116.25,
20279,17:38:00,17:38:00,1240,4,1620.57,
20279,17:41:00,17:41:00,1106,5,2295.76,
20279,17:42:00,17:42:00,1103,6,2641.07,
20279,17:43:00,17:43:00,1092,7,3059.06,
20279,17:45:00,17:45:00,1098,8,3626.77,
20279,17:47:00,17:47:00,866,9,4457.62,
20279,17:50:00,17:50:00,870,10,5111.07,
20279,17:51:00,17:51:00,868,11,5723.34,
20279,17:53:00,17:53:00,869,12,6109.34,
20279,17:54:00,17:54:00,892,13,6530.24,
20279,17:55:00,17:55:00,893,14,6953.48,
20279,17:56:00,17:56:00,890,15,7339.35,
20386,07:45:00,07:45:00,1981,1,0.27,
20386,07:47:00,07:47:00,1239,2,732.99,
20386,07:48:00,07:48:00,1238,3,1116.25,
20386,07:50:00,07:50:00,1240,4,1620.57,
20386,07:52:00,07:52:00,1106,5,2295.76,
20386,07:53:00,07:53:00,1103,6,2641.07,
20386,07:54:00,07:54:00,1092,7,3059.06,
20386,07:56:00,07:56:00,1098,8,3626.77,
20386,07:58:00,07:58:00,866,9,4457.62,
20386,08:01:00,08:01:00,870,10,5111.07,
20386,08:02:00,08:02:00,868,11,5723.34,
20386,08:04:00,08:04:00,869,12,6109.34,
20386,08:05:00,08:05:00,892,13,6530.24,
20386,08:06:00,08:06:00,893,14,6953.48,
20386,08:07:00,08:07:00,890,15,7339.35,
20387,07:45:00,07:45:00,1981,1,0.27,
20387,07:47:00,07:47:00,1239,2,732.99,
20387,07:48:00,07:48:00,1238,3,1116.25,
20387,07:50:00,07:50:00,1240,4,1620.57,
20387,07:52:00,07:52:00,1106,5,2295.76,
20387,07:53:00,07:53:00,1103,6,2641.07,
20387,07:54:00,07:54:00,1092,7,3059.06,
20387,07:56:00,07:56:00,1098,8,3626.77,
20387,07:58:00,07:58:00,866,9,4457.62,
20387,08:01:00,08:01:00,870,10,5111.07,
20387,08:02:00,08:02:00,868,11,5723.34,
20387,08:04:00,08:04:00,869,12,6109.34,
20387,08:05:00,08:05:00,892,13,6530.24,
20387,08:06:00,08:06:00,893,14,6953.48,
20387,08:07:00,08:07:00,890,15,7339.35,
20404,22:17:00,22:17:00,1981,1,0.27,
20404,22:19:00,22:19:00,1239,2,732.99,
20404,22:20:00,22:20:00,1238,3,1116.25,
20404,22:22:00,22:22:00,1240,4,1620.57,
20404,22:24:00,22:24:00,1106,5,2295.76,
20404,22:25:00,22:25:00,1103,6,2641.07,
20404,22:26:00,22:26:00,1092,7,3059.06,
20404,22:27:00,22:27:00,1098,8,3626.77,
20404,22:29:00,22:29:00,866,9,4457.62,
20404,22:31:00,22:31:00,870,10,5111.07,
20404,22:33:00,22:33:00,868,11,5723.34,
20404,22:35:00,22:35:00,869,12,6109.34,
20404,22:36:00,22:36:00,892,13,6530.24,
20404,22:37:00,22:37:00,893,14,6953.48,
20404,22:38:00,22:38:00,890,15,7339.35,
20405,22:17:00,22:17:00,1981,1,0.27,
20405,22:19:00,22:19:00,1239,2,732.99,
20405,22:20:00,22:20:00,1238,3,1116.25,
20405,22:22:00,22:22:00,1240,4,1620.57,
20405,22:24:00,22:24:00,1106,5,2295.76,
20405,22:25:00,22:25:00,1103,6,2641.07,
20405,22:26:00,22:26:00,1092,7,3059.06,
20405,22:27:00,22:27:00,1098,8,3626.77,
20405,22:29:00,22:29:00,866,9,4457.62,
20405,22:31:00,22:31:00,870,10,5111.07,
20405,22:33:00,22:33:00,868,11,5723.34,
20405,22:35:00,22:35:00,869,12,6109.34,
20405,22:36:00,22:36:00,892,13,6530.24,
20405,22:37:00,22:37:00,893,14,6953.48,
20405,22:38:00,22:38:00,890,15,7339.35,
20425,10:01:00,10:01:00,1981,1,0.27,
20425,10:03:00,10:03:00,1239,2,732.99,
20425,10:04:00,10:04:00,1238,3,1116.25,
20425,10:06:00,10:06:00,1240,4,1620.57,
20425,10:08:00,10:08:00,1106,5,2295.76,
20425,10:09:00,10:09:00,1103,6,2641.07,
20425,10:10:00,10:10:00,1092,7,3059.06,
20425,10:12:00,10:12:00,1098,8,3626.77,
20425,10:14:00,10:14:00,866,9,4457.62,
20425,10:16:00,10:16:00,870,10,5111.07,
20425,10:17:00,10:17:00,868,11,5723.34,
20425,10:19:00,10:19:00,869,12,6109.34,
20425,10:20:00,10:20:00,892,13,6530.24,
20425,10:21:00,10:21:00,893,14,6953.48,
20425,10:22:00,10:22:00,890,15,7339.35,
20683,13:59:00,13:59:00,1981,1,0.27,
20683,14:01:00,14:01:00,1239,2,732.99,
20683,14:02:00,14:02:00,1238,3,1116.25,
20683,14:04:00,14:04:00,1240,4,1620.57,
20683,14:06:00,14:06:00,1106,5,2295.76,
20683,14:07:00,14:07:00,1103,6,2641.07,
20683,14:08:00,14:08:00,1092,7,3059.06,
20683,14:10:00,14:10:00,1098,8,3626.77,
20683,14:12:00,14:12:00,866,9,4457.62,
20683,14:14:00,14:14:00,870,10,5111.07,
20683,14:16:00,14:16:00,868,11,5723.34,
20683,14:17:00,14:17:00,869,12,6109.34,
20683,14:19:00,14:19:00,892,13,6530.24,
20683,14:20:00,14:20:00,893,14,6953.48,
20683,14:21:00,14:21:00,890,15,7339.35,
20714,06:50:00,06:50:00,1981,1,0.27,
20714,06:52:00,06:52:00,1239,2,732.99,
20714,06:53:00,06:53:00,1238,3,1116.25,
20714,06:55:00,06:55:00,1240,4,1620.57,
20714,06:57:00,06:57:00,1106,5,2295.76,
20714,06:58:00,06:58:00,1103,6,2641.07,
20714,06:59:00,06:59:00,1092,7,3059.06,
20714,07:00:00,07:00:00,1098,8,3626.77,
20714,07:02:00,07:02:00,866,9,4457.62,
20714,07:05:00,07:05:00,870,10,5111.07,
20714,07:07:00,07:07:00,868,11,5723.34,
20714,07:08:00,07:08:00,869,12,6109.34,
20714,07:09:00,07:09:00,892,13,6530.24,
20714,07:10:00,07:10:00,893,14,6953.48,
20714,07:11:00,07:11:00,890,15,7339.35,
20850,23:10:00,23:10:00,1981,1,0.27,
20850,23:12:00,23:12:00,1239,2,732.99,
20850,23:13:00,23:13:00,1238,3,1116.25,
20850,23:14:00,23:14:00,1240,4,1620.57,
20850,23:17:00,23:17:00,1106,5,2295.76,
20850,23:18:00,23:18:00,1103,6,2641.07,
20850,23:19:00,23:19:00,1092,7,3059.06,
20850,23:20:00,23:20:00,1098,8,3626.77,
20850,23:21:00,23:21:00,866,9,4457.62,
20850,23:23:00,23:23:00,870,10,5111.07,
20850,23:24:00,23:24:00,868,11,5723.34,
20850,23:25:00,23:25:00,869,12,6109.34,
20850,23:26:00,23:26:00,892,13,6530.24,
20850,23:27:00,23:27:00,893,14,6953.48,
20850,23:28:00,23:28:00,890,15,7339.35,
20925,20:05:00,20:05:00,1981,1,0.27,
20925,20:07:00,20:07:00,1239,2,732.99,
20925,20:08:00,20:08:00,1238,3,1116.25,
20925,20:09:00,20:09:00,1240,4,1620.57,
20925,20:12:00,20:12:00,1106,5,2295.76,
20925,20:13:00,20:13:00,1103,6,2641.07,
20925,20:14:00,20:14:00,1092,7,3059.06,
20925,20:15:00,20:15:00,1098,8,3626.77,
20925,20:17:00,20:17:00,866,9,4457.62,
20925,20:20:00,20:20:00,870,10,5111.07,
20925,20:21:00,20:21:00,868,11,5723.34,
20925,20:23:00,20:23:00,869,12,6109.34,
20925,20:24:00,20:24:00,892,13,6530.24,
20925,20:25:00,20:25:00,893,14,6953.48,
20925,20:26:00,20:26:00,890,15,7339.35,
21244,11:47:00,11:47:00,1981,1,0.27,
21244,11:49:00,11:49:00,1239,2,732.99,
21244,11:50:00,11:50:00,1238,3,1116.25,
21244,11:52:00,11:52:00,1240,4,1620.57,
21244,11:54:00,11:54:00,1106,5,2295.76,
21244,11:55:00,11:55:00,1103,6,2641.07,
21244,11:56:00,11:56:00,1092,7,3059.06,
21244,11:58:00,11:58:00,1098,8,3626.77,
21244,12:00:00,12:00:00,866,9,4457.62,
21244,12:02:00,12:02:00,870,10,5111.07,
21244,12:04:00,12:04:00,868,11,5723.34,
21244,12:05:00,12:05:00,869,12,6109.34,
21244,12:07:00,12:07:00,892,13,6530.24,
21244,12:08:00,12:08:00,893,14,6953.48,
21244,12:09:00,12:09:00,890,15,7339.35,
21337,20:49:00,20:49:00,1981,1,0.27,
21337,20:51:00,20:51:00,1239,2,732.99,
21337,20:52:00,20:52:00,1238,3,1116.25,
21337,20:53:00,20:53:00,1240,4,1620.57,
21337,20:56:00,20:56:00,1106,5,2295.76,
21337,20:57:00,20:57:00,1103,6,2641.07,
21337,20:58:00,20:58:00,1092,7,3059.06,
21337,20:59:00,20:59:00,1098,8,3626.77,
21337,21:01:00,21:01:00,866,9,4457.62,
21337,21:04:00,21:04:00,870,10,5111.07,
21337,21:05:00,21:05:00,868,11,5723.34,
21337,21:07:00,21:07:00,869,12,6109.34,
21337,21:08:00,21:08:00,892,13,6530.24,
21337,21:09:00,21:09:00,893,14,6953.48,
21337,21:10:00,21:10:00,890,15,7339.35,
21382,15:32:00,15:32:00,1981,1,0.27,
21382,15:34:00,15:34:00,1239,2,732.99,
21382,15:35:00,15:35:00,1238,3,1116.25,
21382,15:37:00,15:37:00,1240,4,1620.57,
21382,15:40:00,15:40:00,1106,5,2295.76,
21382,15:41:00,15:41:00,1103,6,2641.07,
21382,15:42:00,15:42:00,1092,7,3059.06,
21382,15:44:00,15:44:00,1098,8,3626.77,
21382,15:46:00,15:46:00,866,9,4457.62,
21382,15:49:00,15:49:00,870,10,5111.07,
21382,15:50:00,15:50:00,868,11,5723.34,
21382,15:52:00,15:52:00,869,12,6109.34,
21382,15:53:00,15:53:00,892,13,6530.24,
21382,15:54:00,15:54:00,893,14,6953.48,
21382,15:55:00,15:55:00,890,15,7339.35,
21383,15:32:00,15:32:00,1981,1,0.27,
21383,15:34:00,15:34:00,1239,2,732.99,
21383,15:35:00,15:35:00,1238,3,1116.25,
21383,15:37:00,15:37:00,1240,4,1620.57,
21383,15:40:00,15:40:00,1106,5,2295.76,
21383,15:41:00,15:41:00,1103,6,2641.07,
21383,15:42:00,15:42:00,1092,7,3059.06,
21383,15:44:00,15:44:00,1098,8,3626.77,
21383,15:46:00,15:46:00,866,9,4457.62,
21383,15:49:00,15:49:00,870,10,5111.07,
21383,15:50:00,15:50:00,868,11,5723.34,
21383,15:52:00,15:52:00,869,12,6109.34,
21383,15:53:00,15:53:00,892,13,6530.24,
21383,15:54:00,15:54:00,893,14,6953.48,
21383,15:55:00,15:55:00,890,15,7339.35,
21605,20:12:00,20:12:00,1981,1,0.27,
21605,20:14:00,20:14:00,1239,2,732.99,
21605,20:15:00,20:15:00,1238,3,1116.25,
21605,20:17:00,20:17:00,1240,4,1620.57,
21605,20:20:00,20:20:00,1106,5,2295.76,
21605,20:20:00,20:20:00,1103,6,2641.07,
21605,20:22:00,20:22:00,1092,7,3059.06,
21605,20:23:00,20:23:00,1098,8,3626.77,
21605,20:25:00,20:25:00,866,9,4457.62,
21605,20:27:00,20:27:00,870,10,5111.07,
21605,20:29:00,20:29:00,868,11,5723.34,
21605,20:30:00,20:30:00,869,12,6109.34,
21605,20:32:00,20:32:00,892,13,6530.24,
21605,20:33:00,20:33:00,893,14,6953.48,
21605,20:34:00,20:34:00,890,15,7339.35,
21644,21:47:00,21:47:00,1981,1,0.27,
21644,21:49:00,21:49:00,1239,2,732.99,
21644,21:50:00,21:50:00,1238,3,1116.25,
21644,21:52:00,21:52:00,1240,4,1620.57,
21644,21:55:00,21:55:00,1106,5,2295.76,
21644,21:55:00,21:55:00,1103,6,2641.07,
21644,21:57:00,21:57:00,1092,7,3059.06,
21644,21:58:00,21:58:00,1098,8,3626.77,
21644,22:00:00,22:00:00,866,9,4457.62,
21644,22:02:00,22:02:00,870,10,5111.07,
21644,22:04:00,22:04:00,868,11,5723.34,
21644,22:05:00,22:05:00,869,12,6109.34,
21644,22:07:00,22:07:00,892,13,6530.24,
21644,22:08:00,22:08:00,893,14,6953.48,
21644,22:09:00,22:09:00,890,15,7339.35,
21645,21:47:00,21:47:00,1981,1,0.27,
21645,21:49:00,21:49:00,1239,2,732.99,
21645,21:50:00,21:50:00,1238,3,1116.25,
21645,21:52:00,21:52:00,1240,4,1620.57,
21645,21:55:00,21:55:00,1106,5,2295.76,
21645,21:55:00,21:55:00,1103,6,2641.07,
21645,21:57:00,21:57:00,1092,7,3059.06,
21645,21:58:00,21:58:00,1098,8,3626.77,
21645,22:00:00,22:00:00,866,9,4457.62,
21645,22:02:00,22:02:00,870,10,5111.07,
21645,22:04:00,22:04:00,868,11,5723.34,
21645,22:05:00,22:05:00,869,12,6109.34,
21645,22:07:00,22:07:00,892,13,6530.24,
21645,22:08:00,22:08:00,893,14,6953.48,
21645,22:09:00,22:09:00,890,15,7339.35,
21650,12:41:00,12:41:00,1981,1,0.27,
21650,12:43:00,12:43:00,1239,2,732.99,
21650,12:44:00,12:44:00,1238,3,1116.25,
21650,12:46:00,12:46:00,1240,4,1620.57,
21650,12:48:00,12:48:00,1106,5,2295.76,
21650,12:49:00,12:49:00,1103,6,2641.07,
21650,12:50:00,12:50:00,1092,7,3059.06,
21650,12:52:00,12:52:00,1098,8,3626.77,
21650,12:54:00,12:54:00,866,9,4457.62,
21650,12:56:00,12:56:00,870,10,5111.07,
21650,12:58:00,12:58:00,868,11,5723.34,
21650,12:59:00,12:59:00,869,12,6109.34,
21650,13:01:00,13:01:00,892,13,6530.24,
21650,13:02:00,13:02:00,893,14,6953.48,
21650,13:03:00,13:03:00,890,15,7339.35,
21688,16:45:00,16:45:00,1981,1,0.27,
21688,16:47:00,16:47:00,1239,2,732.99,
21688,16:48:00,16:48:00,1238,3,1116.25,
21688,16:50:00,16:50:00,1240,4,1620.57,
21688,16:52:00,16:52:00,1106,5,2295.76,
21688,16:53:00,16:53:00,1103,6,2641.07,
21688,16:54:00,16:54:00,1092,7,3059.06,
21688,16:56:00,16:56:00,1098,8,3626.77,
21688,16:58:00,16:58:00,866,9,4457.62,
21688,17:00:00,17:00:00,870,10,5111.07,
21688,17:02:00,17:02:00,868,11,5723.34,
21688,17:03:00,17:03:00,869,12,6109.34,
21688,17:05:00,17:05:00,892,13,6530.24,
21688,17:06:00,17:06:00,893,14,6953.48,
21688,17:07:00,17:07:00,890,15,7339.35,
21752,14:51:00,14:51:00,1981,1,0.27,
21752,14:53:00,14:53:00,1239,2,732.99,
21752,14:54:00,14:54:00,1238,3,1116.25,
21752,14:56:00,14:56:00,1240,4,1620.57,
21752,14:58:00,14:58:00,1106,5,2295.76,
21752,14:59:00,14:59:00,1103,6,2641.07,
21752,15:00:00,15:00:00,1092,7,3059.06,
21752,15:02:00,15:02:00,1098,8,3626.77,
21752,15:04:00,15:04:00,866,9,4457.62,
21752,15:06:00,15:06:00,870,10,5111.07,
21752,15:08:00,15:08:00,868,11,5723.34,
21752,15:09:00,15:09:00,869,12,6109.34,
21752,15:11:00,15:11:00,892,13,6530.24,
21752,15:12:00,15:12:00,893,14,6953.48,
21752,15:13:00,15:13:00,890,15,7339.35,
21793,06:37:00,06:37:00,1981,1,0.27,
21793,06:39:00,06:39:00,1239,2,732.99,
21793,06:40:00,06:40:00,1238,3,1116.25,
21793,06:42:00,06:42:00,1240,4,1620.57,
21793,06:44:00,06:44:00,1106,5,2295.76,
21793,06:45:00,06:45:00,1103,6,2641.07,
21793,06:46:00,06:46:00,1092,7,3059.06,
21793,06:47:00,06:47:00,1098,8,3626.77,
21793,06:49:00,06:49:00,866,9,4457.62,
21793,06:52:00,06:52:00,870,10,5111.07,
21793,06:54:00,06:54:00,868,11,5723.34,
21793,06:55:00,06:55:00,869,12,6109.34,
21793,06:56:00,06:56:00,892,13,6530.24,
21793,06:57:00,06:57:00,893,14,6953.48,
21793,06:58:00,06:58:00,890,15,7339.35,
21904,18:20:00,18:20:00,1981,1,0.27,
21904,18:22:00,18:22:00,1239,2,732.99,
21904,18:23:00,18:23:00,1238,3,1116.25,
21904,18:25:00,18:25:00,1240,4,1620.57,
21904,18:27:00,18:27:00,1106,5,2295.76,
21904,18:28:00,18:28:00,1103,6,2641.07,
21904,18:29:00,18:29:00,1092,7,3059.06,
21904,18:31:00,18:31:00,1098,8,3626.77,
21904,18:33:00,18:33:00,866,9,4457.62,
21904,18:35:00,18:35:00,870,10,5111.07,
21904,18:37:00,18:37:00,868,11,5723.34,
21904,18:38:00,18:38:00,869,12,6109.34,
21904,18:40:00,18:40:00,892,13,6530.24,
21904,18:41:00,18:41:00,893,14,6953.48,
21904,18:42:00,18:42:00,890,15,7339.35,
22037,14:25:00,14:25:00,1981,1,0.27,
22037,14:27:00,14:27:00,1239,2,732.99,
22037,14:28:00,14:28:00,1238,3,1116.25,
22037,14:30:00,14:30:00,1240,4,1620.57,
22037,14:32:00,14:32:00,1106,5,2295.76,
22037,14:33:00,14:33:00,1103,6,2641.07,
22037,14:34:00,14:34:00,1092,7,3059.06,
22037,14:36:00,14:36:00,1098,8,3626.77,
22037,14:38:00,14:38:00,866,9,4457.62,
22037,14:40:00,14:40:00,870,10,5111.07,
22037,14:42:00,14:42:00,868,11,5723.34,
22037,14:43:00,14:43:00,869,12,6109.34,
22037,14:45:00,14:45:00,892,13,6530.24,
22037,14:46:00,14:46:00,893,14,6953.48,
22037,14:47:00,14:47:00,890,15,7339.35,
22250,23:10:00,23:10:00,1981,1,0.27,
22250,23:12:00,23:12:00,1239,2,732.99,
22250,23:13:00,23:13:00,1238,3,1116.25,
22250,23:14:00,23:14:00,1240,4,1620.57,
22250,23:17:00,23:17:00,1106,5,2295.76,
22250,23:18:00,23:18:00,1103,6,2641.07,
22250,23:19:00,23:19:00,1092,7,3059.06,
22250,23:20:00,23:20:00,1098,8,3626.77,
22250,23:21:00,23:21:00,866,9,4457.62,
22250,23:23:00,23:23:00,870,10,5111.07,
22250,23:24:00,23:24:00,868,11,5723.34,
22250,23:25:00,23:25:00,869,12,6109.34,
22250,23:26:00,23:26:00,892,13,6530.24,
22250,23:27:00,23:27:00,893,14,6953.48,
22250,23:28:00,23:28:00,890,15,7339.35,
22363,16:58:00,16:58:00,1981,1,0.27,
22363,17:00:00,17:00:00,1239,2,732.99,
22363,17:01:00,17:01:00,1238,3,1116.25,
22363,17:03:00,17:03:00,1240,4,1620.57,
22363,17:05:00,17:05:00,1106,5,2295.76,
22363,17:06:00,17:06:00,1103,6,2641.07,
22363,17:07:00,17:07:00,1092,7,3059.06,
22363,17:09:00,17:09:00,1098,8,3626.77,
22363,17:11:00,17:11:00,866,9,4457.62,
22363,17:13:00,17:13:00,870,10,5111.07,
22363,17:15:00,17:15:00,868,11,5723.34,
22363,17:16:00,17:16:00,869,12,6109.34,
22363,17:18:00,17:18:00,892,13,6530.24,
22363,17:19:00,17:19:00,893,14,6953.48,
22363,17:20:00,17:20:00,890,15,7339.35,
22633,13:46:00,13:46:00,1981,1,0.27,
22633,13:48:00,13:48:00,1239,2,732.99,
22633,13:49:00,13:49:00,1238,3,1116.25,
22633,13:51:00,13:51:00,1240,4,1620.57,
22633,13:53:00,13:53:00,1106,5,2295.76,
22633,13:54:00,13:54:00,1103,6,2641.07,
22633,13:55:00,13:55:00,1092,7,3059.06,
22633,13:57:00,13:57:00,1098,8,3626.77,
22633,13:59:00,13:59:00,866,9,4457.62,
22633,14:01:00,14:01:00,870,10,5111.07,
22633,14:03:00,14:03:00,868,11,5723.34,
22633,14:04:00,14:04:00,869,12,6109.34,
22633,14:06:00,14:06:00,892,13,6530.24,
22633,14:07:00,14:07:00,893,14,6953.48,
22633,14:08:00,14:08:00,890,15,7339.35,
22697,07:29:00,07:29:00,1981,1,0.27,
22697,07:31:00,07:31:00,1239,2,732.99,
22697,07:32:00,07:32:00,1238,3,1116.25,
22697,07:33:00,07:33:00,1240,4,1620.57,
22697,07:36:00,07:36:00,1106,5,2295.76,
22697,07:37:00,07:37:00,1103,6,2641.07,
22697,07:38:00,07:38:00,1092,7,3059.06,
22697,07:39:00,07:39:00,1098,8,3626.77,
22697,07:41:00,07:41:00,866,9,4457.62,
22697,07:43:00,07:43:00,870,10,5111.07,
22697,07:44:00,07:44:00,868,11,5723.34,
22697,07:45:00,07:45:00,869,12,6109.34,
22697,07:46:00,07:46:00,892,13,6530.24,
22697,07:47:00,07:47:00,893,14,6953.48,
22697,07:48:00,07:48:00,890,15,7339.35,
22988,10:16:00,10:16:00,1981,1,0.27,
22988,10:18:00,10:18:00,1239,2,732.99,
22988,10:19:00,10:19:00,1238,3,1116.25,
22988,10:21:00,10:21:00,1240,4,1620.57,
22988,10:23:00,10:23:00,1106,5,2295.76,
22988,10:24:00,10:24:00,1103,6,2641.07,
22988,10:25:00,10:25:00,1092,7,3059.06,
22988,10:27:00,10:27:00,1098,8,3626.77,
22988,10:29:00,10:29:00,866,9,4457.62,
22988,10:31:00,10:31:00,870,10,5111.07,
22988,10:32:00,10:32:00,868,11,5723.34,
22988,10:34:00,10:34:00,869,12,6109.34,
22988,10:35:00,10:35:00,892,13,6530.24,
22988,10:36:00,10:36:00,893,14,6953.48,
22988,10:37:00,10:37:00,890,15,7339.35,
23089,06:18:00,06:18:00,1981,1,0.27,
23089,06:20:00,06:20:00,1239,2,732.99,
23089,06:21:00,06:21:00,1238,3,1116.25,
23089,06:22:00,06:22:00,1240,4,1620.57,
23089,06:25:00,06:25:00,1106,5,2295.76,
23089,06:26:00,06:26:00,1103,6,2641.07,
23089,06:27:00,06:27:00,1092,7,3059.06,
23089,06:28:00,06:28:00,1098,8,3626.77,
23089,06:30:00,06:30:00,866,9,4457.62,
23089,06:32:00,06:32:00,870,10,5111.07,
23089,06:33:00,06:33:00,868,11,5723.34,
23089,06:34:00,06:34:00,869,12,6109.34,
23089,06:35:00,06:35:00,892,13,6530.24,
23089,06:36:00,06:36:00,893,14,6953.48,
23089,06:37:00,06:37:00,890,15,7339.35,
23172,11:48:00,11:48:00,1981,1,0.27,
23172,11:50:00,11:50:00,1239,2,732.99,
23172,11:51:00,11:51:00,1238,3,1116.25,
23172,11:53:00,11:53:00,1240,4,1620.57,
23172,11:55:00,11:55:00,1106,5,2295.76,
23172,11:56:00,11:56:00,1103,6,2641.07,
23172,11:57:00,11:57:00,1092,7,3059.06,
23172,11:59:00,11:59:00,1098,8,3626.77,
23172,12:01:00,12:01:00,866,9,4457.62,
23172,12:03:00,12:03:00,870,10,5111.07,
23172,12:05:00,12:05:00,868,11,5723.34,
23172,12:06:00,12:06:00,869,12,6109.34,
23172,12:08:00,12:08:00,892,13,6530.24,
23172,12:09:00,12:09:00,893,14,6953.48,
23172,12:10:00,12:10:00,890,15,7339.35,
23173,11:48:00,11:48:00,1981,1,0.27,
23173,11:50:00,11:50:00,1239,2,732.99,
23173,11:51:00,11:51:00,1238,3,1116.25,
23173,11:53:00,11:53:00,1240,4,1620.57,
23173,11:55:00,11:55:00,1106,5,2295.76,
23173,11:56:00,11:56:00,1103,6,2641.07,
23173,11:57:00,11:57:00,1092,7,3059.06,
23173,11:59:00,11:59:00,1098,8,3626.77,
23173,12:01:00,12:01:00,866,9,4457.62,
23173,12:03:00,12:03:00,870,10,5111.07,
23173,12:05:00,12:05:00,868,11,5723.34,
23173,12:06:00,12:06:00,869,12,6109.34,
23173,12:08:00,12:08:00,892,13,6530.24,
23173,12:09:00,12:09:00,893,14,6953.48,
23173,12:10:00,12:10:00,890,15,7339.35,
23336,14:12:00,14:12:00,1981,1,0.27,
23336,14:14:00,14:14:00,1239,2,732.99,
23336,14:15:00,14:15:00,1238,3,1116.25,
23336,14:17:00,14:17:00,1240,4,1620.57,
23336,14:19:00,14:19:00,1106,5,2295.76,
23336,14:20:00,14:20:00,1103,6,2641.07,
23336,14:21:00,14:21:00,1092,7,3059.06,
23336,14:23:00,14:23:00,1098,8,3626.77,
23336,14:25:00,14:25:00,866,9,4457.62,
23336,14:27:00,14:27:00,870,10,5111.07,
23336,14:29:00,14:29:00,868,11,5723.34,
23336,14:30:00,14:30:00,869,12,6109.34,
23336,14:32:00,14:32:00,892,13,6530.24,
23336,14:33:00,14:33:00,893,14,6953.48,
23336,14:34:00,14:34:00,890,15,7339.35,
23491,11:17:00,11:17:00,1981,1,0.27,
23491,11:19:00,11:19:00,1239,2,732.99,
23491,11:20:00,11:20:00,1238,3,1116.25,
23491,11:22:00,11:22:00,1240,4,1620.57,
23491,11:24:00,11:24:00,1106,5,2295.76,
23491,11:25:00,11:25:00,1103,6,2641.07,
23491,11:26:00,11:26:00,1092,7,3059.06,
23491,11:28:00,11:28:00,1098,8,3626.77,
23491,11:30:00,11:30:00,866,9,4457.62,
23491,11:32:00,11:32:00,870,10,5111.07,
23491,11:34:00,11:34:00,868,11,5723.34,
23491,11:35:00,11:35:00,869,12,6109.34,
23491,11:37:00,11:37:00,892,13,6530.24,
23491,11:38:00,11:38:00,893,14,6953.48,
23491,11:39:00,11:39:00,890,15,7339.35,
23528,11:02:00,11:02:00,1981,1,0.27,
23528,11:04:00,11:04:00,1239,2,732.99,
23528,11:05:00,11:05:00,1238,3,1116.25,
23528,11:07:00,11:07:00,1240,4,1620.57,
23528,11:09:00,11:09:00,1106,5,2295.76,
23528,11:10:00,11:10:00,1103,6,2641.07,
23528,11:11:00,11:11:00,1092,7,3059.06,
23528,11:13:00,11:13:00,1098,8,3626.77,
23528,11:15:00,11:15:00,866,9,4457.62,
23528,11:17:00,11:17:00,870,10,5111.07,
23528,11:19:00,11:19:00,868,11,5723.34,
23528,11:20:00,11:20:00,869,12,6109.34,
23528,11:22:00,11:22:00,892,13,6530.24,
23528,11:23:00,11:23:00,893,14,6953.48,
23528,11:24:00,11:24:00,890,15,7339.35,
23635,17:11:00,17:11:00,1981,1,0.27,
23635,17:13:00,17:13:00,1239,2,732.99,
23635,17:14:00,17:14:00,1238,3,1116.25,
23635,17:16:00,17:16:00,1240,4,1620.57,
23635,17:18:00,17:18:00,1106,5,2295.76,
23635,17:19:00,17:19:00,1103,6,2641.07,
23635,17:20:00,17:20:00,1092,7,3059.06,
23635,17:22:00,17:22:00,1098,8,3626.77,
23635,17:24:00,17:24:00,866,9,4457.62,
23635,17:26:00,17:26:00,870,10,5111.07,
23635,17:28:00,17:28:00,868,11,5723.34,
23635,17:29:00,17:29:00,869,12,6109.34,
23635,17:31:00,17:31:00,892,13,6530.24,
23635,17:32:00,17:32:00,893,14,6953.48,
23635,17:33:00,17:33:00,890,15,7339.35,
23687,15:06:00,15:06:00,1981,1,0.27,
23687,15:08:00,15:08:00,1239,2,732.99,
23687,15:09:00,15:09:00,1238,3,1116.25,
23687,15:11:00,15:11:00,1240,4,1620.57,
23687,15:13:00,15:13:00,1106,5,2295.76,
23687,15:14:00,15:14:00,1103,6,2641.07,
23687,15:15:00,15:15:00,1092,7,3059.06,
23687,15:17:00,15:17:00,1098,8,3626.77,
23687,15:19:00,15:19:00,866,9,4457.62,
23687,15:21:00,15:21:00,870,10,5111.07,
23687,15:23:00,15:23:00,868,11,5723.34,
23687,15:24:00,15:24:00,869,12,6109.34,
23687,15:26:00,15:26:00,892,13,6530.24,
23687,15:27:00,15:27:00,893,14,6953.48,
23687,15:28:00,15:28:00,890,15,7339.35,
23716,16:06:00,16:06:00,1981,1,0.27,
23716,16:08:00,16:08:00,1239,2,732.99,
23716,16:09:00,16:09:00,1238,3,1116.25,
23716,16:11:00,16:11:00,1240,4,1620.57,
23716,16:13:00,16:13:00,1106,5,2295.76,
23716,16:14:00,16:14:00,1103,6,2641.07,
23716,16:15:00,16:15:00,1092,7,3059.06,
23716,16:17:00,16:17:00,1098,8,3626.77,
23716,16:19:00,16:19:00,866,9,4457.62,
23716,16:21:00,16:21:00,870,10,5111.07,
23716,16:23:00,16:23:00,868,11,5723.34,
23716,16:24:00,16:24:00,869,12,6109.34,
23716,16:26:00,16:26:00,892,13,6530.24,
23716,16:27:00,16:27:00,893,14,6953.48,
23716,16:28:00,16:28:00,890,15,7339.35,
23759,10:44:00,10:44:00,1981,1,0.27,
23759,10:46:00,10:46:00,1239,2,732.99,
23759,10:47:00,10:47:00,1238,3,1116.25,
23759,10:49:00,10:49:00,1240,4,1620.57,
23759,10:51:00,10:51:00,1106,5,2295.76,
23759,10:52:00,10:52:00,1103,6,2641.07,
23759,10:53:00,10:53:00,1092,7,3059.06,
23759,10:55:00,10:55:00,1098,8,3626.77,
23759,10:57:00,10:57:00,866,9,4457.62,
23759,10:59:00,10:59:00,870,10,5111.07,
23759,11:01:00,11:01:00,868,11,5723.34,
23759,11:02:00,11:02:00,869,12,6109.34,
23759,11:04:00,11:04:00,892,13,6530.24,
23759,11:05:00,11:05:00,893,14,6953.48,
23759,11:06:00,11:06:00,890,15,7339.35,
23807,15:36:00,15:36:00,1981,1,0.27,
23807,15:38:00,15:38:00,1239,2,732.99,
23807,15:39:00,15:39:00,1238,3,1116.25,
23807,15:41:00,15:41:00,1240,4,1620.57,
23807,15:43:00,15:43:00,1106,5,2295.76,
23807,15:44:00,15:44:00,1103,6,2641.07,
23807,15:45:00,15:45:00,1092,7,3059.06,
23807,15:47:00,15:47:00,1098,8,3626.77,
23807,15:49:00,15:49:00,866,9,4457.62,
23807,15:51:00,15:51:00,870,10,5111.07,
23807,15:53:00,15:53:00,868,11,5723.34,
23807,15:54:00,15:54:00,869,12,6109.34,
23807,15:56:00,15:56:00,892,13,6530.24,
23807,15:57:00,15:57:00,893,14,6953.48,
23807,15:58:00,15:58:00,890,15,7339.35,
23832,18:35:00,18:35:00,1981,1,0.27,
23832,18:37:00,18:37:00,1239,2,732.99,
23832,18:38:00,18:38:00,1238,3,1116.25,
23832,18:40:00,18:40:00,1240,4,1620.57,
23832,18:42:00,18:42:00,1106,5,2295.76,
23832,18:43:00,18:43:00,1103,6,2641.07,
23832,18:44:00,18:44:00,1092,7,3059.06,
23832,18:46:00,18:46:00,1098,8,3626.77,
23832,18:48:00,18:48:00,866,9,4457.62,
23832,18:50:00,18:50:00,870,10,5111.07,
23832,18:52:00,18:52:00,868,11,5723.34,
23832,18:53:00,18:53:00,869,12,6109.34,
23832,18:55:00,18:55:00,892,13,6530.24,
23832,18:56:00,18:56:00,893,14,6953.48,
23832,18:57:00,18:57:00,890,15,7339.35,
24037,08:38:00,08:38:00,1981,1,0.27,
24037,08:40:00,08:40:00,1239,2,732.99,
24037,08:41:00,08:41:00,1238,3,1116.25,
24037,08:43:00,08:43:00,1240,4,1620.57,
24037,08:45:00,08:45:00,1106,5,2295.76,
24037,08:46:00,08:46:00,1103,6,2641.07,
24037,08:47:00,08:47:00,1092,7,3059.06,
24037,08:49:00,08:49:00,1098,8,3626.77,
24037,08:51:00,08:51:00,866,9,4457.62,
24037,08:54:00,08:54:00,870,10,5111.07,
24037,08:55:00,08:55:00,868,11,5723.34,
24037,08:57:00,08:57:00,869,12,6109.34,
24037,08:58:00,08:58:00,892,13,6530.24,
24037,08:59:00,08:59:00,893,14,6953.48,
24037,09:00:00,09:00:00,890,15,7339.35,
24072,14:38:00,14:38:00,1981,1,0.27,
24072,14:40:00,14:40:00,1239,2,732.99,
24072,14:41:00,14:41:00,1238,3,1116.25,
24072,14:43:00,14:43:00,1240,4,1620.57,
24072,14:45:00,14:45:00,1106,5,2295.76,
24072,14:46:00,14:46:00,1103,6,2641.07,
24072,14:47:00,14:47:00,1092,7,3059.06,
24072,14:49:00,14:49:00,1098,8,3626.77,
24072,14:51:00,14:51:00,866,9,4457.62,
24072,14:53:00,14:53:00,870,10,5111.07,
24072,14:55:00,14:55:00,868,11,5723.34,
24072,14:56:00,14:56:00,869,12,6109.34,
24072,14:58:00,14:58:00,892,13,6530.24,
24072,14:59:00,14:59:00,893,14,6953.48,
24072,15:00:00,15:00:00,890,15,7339.35,
24427,11:02:00,11:02:00,1981,1,0.27,
24427,11:04:00,11:04:00,1239,2,732.99,
24427,11:05:00,11:05:00,1238,3,1116.25,
24427,11:07:00,11:07:00,1240,4,1620.57,
24427,11:09:00,11:09:00,1106,5,2295.76,
24427,11:10:00,11:10:00,1103,6,2641.07,
24427,11:11:00,11:11:00,1092,7,3059.06,
24427,11:13:00,11:13:00,1098,8,3626.77,
24427,11:15:00,11:15:00,866,9,4457.62,
24427,11:17:00,11:17:00,870,10,5111.07,
24427,11:19:00,11:19:00,868,11,5723.34,
24427,11:20:00,11:20:00,869,12,6109.34,
24427,11:22:00,11:22:00,892,13,6530.24,
24427,11:23:00,11:23:00,893,14,6953.48,
24427,11:24:00,11:24:00,890,15,7339.35,
24537,23:25:00,23:25:00,1981,1,0.27,
24537,23:27:00,23:27:00,1239,2,732.99,
24537,23:28:00,23:28:00,1238,3,1116.25,
24537,23:29:00,23:29:00,1240,4,1620.57,
24537,23:32:00,23:32:00,1106,5,2295.76,
24537,23:33:00,23:33:00,1103,6,2641.07,
24537,23:34:00,23:34:00,1092,7,3059.06,
24537,23:35:00,23:35:00,1098,8,3626.77,
24537,23:36:00,23:36:00,866,9,4457.62,
24537,23:38:00,23:38:00,870,10,5111.07,
24537,23:39:00,23:39:00,868,11,5723.34,
24537,23:40:00,23:40:00,869,12,6109.34,
24537,23:41:00,23:41:00,892,13,6530.24,
24537,23:42:00,23:42:00,893,14,6953.48,
24537,23:43:00,23:43:00,890,15,7339.35,
24538,23:25:00,23:25:00,1981,1,0.27,
24538,23:27:00,23:27:00,1239,2,732.99,
24538,23:28:00,23:28:00,1238,3,1116.25,
24538,23:29:00,23:29:00,1240,4,1620.57,
24538,23:32:00,23:32:00,1106,5,2295.76,
24538,23:33:00,23:33:00,1103,6,2641.07,
24538,23:34:00,23:34:00,1092,7,3059.06,
24538,23:35:00,23:35:00,1098,8,3626.77,
24538,23:36:00,23:36:00,866,9,4457.62,
24538,23:38:00,23:38:00,870,10,5111.07,
24538,23:39:00,23:39:00,868,11,5723.34,
24538,23:40:00,23:40:00,869,12,6109.34,
24538,23:41:00,23:41:00,892,13,6530.24,
24538,23:42:00,23:42:00,893,14,6953.48,
24538,23:43:00,23:43:00,890,15,7339.35,
25083,08:15:00,08:15:00,1981,1,0.27,
25083,08:17:00,08:17:00,1239,2,732.99,
25083,08:18:00,08:18:00,1238,3,1116.25,
25083,08:20:00,08:20:00,1240,4,1620.57,
25083,08:22:00,08:22:00,1106,5,2295.76,
25083,08:23:00,08:23:00,1103,6,2641.07,
25083,08:24:00,08:24:00,1092,7,3059.06,
25083,08:26:00,08:26:00,1098,8,3626.77,
25083,08:28:00,08:28:00,866,9,4457.62,
25083,08:30:00,08:30:00,870,10,5111.07,
25083,08:31:00,08:31:00,868,11,5723.34,
25083,08:33:00,08:33:00,869,12,6109.34,
25083,08:34:00,08:34:00,892,13,6530.24,
25083,08:35:00,08:35:00,893,14,6953.48,
25083,08:36:00,08:36:00,890,15,7339.35,
25106,12:02:00,12:02:00,1981,1,0.27,
25106,12:04:00,12:04:00,1239,2,732.99,
25106,12:05:00,12:05:00,1238,3,1116.25,
25106,12:07:00,12:07:00,1240,4,1620.57,
25106,12:09:00,12:09:00,1106,5,2295.76,
25106,12:10:00,12:10:00,1103,6,2641.07,
25106,12:11:00,12:11:00,1092,7,3059.06,
25106,12:13:00,12:13:00,1098,8,3626.77,
25106,12:15:00,12:15:00,866,9,4457.62,
25106,12:17:00,12:17:00,870,10,5111.07,
25106,12:19:00,12:19:00,868,11,5723.34,
25106,12:20:00,12:20:00,869,12,6109.34,
25106,12:22:00,12:22:00,892,13,6530.24,
25106,12:23:00,12:23:00,893,14,6953.48,
25106,12:24:00,12:24:00,890,15,7339.35,
25113,20:19:00,20:19:00,1981,1,0.27,
25113,20:21:00,20:21:00,1239,2,732.99,
25113,20:22:00,20:22:00,1238,3,1116.25,
25113,20:23:00,20:23:00,1240,4,1620.57,
25113,20:26:00,20:26:00,1106,5,2295.76,
25113,20:27:00,20:27:00,1103,6,2641.07,
25113,20:28:00,20:28:00,1092,7,3059.06,
25113,20:29:00,20:29:00,1098,8,3626.77,
25113,20:31:00,20:31:00,866,9,4457.62,
25113,20:34:00,20:34:00,870,10,5111.07,
25113,20:35:00,20:35:00,868,11,5723.34,
25113,20:37:00,20:37:00,869,12,6109.34,
25113,20:38:00,20:38:00,892,13,6530.24,
25113,20:39:00,20:39:00,893,14,6953.48,
25113,20:40:00,20:40:00,890,15,7339.35,
25156,12:36:00,12:36:00,1981,1,0.27,
25156,12:38:00,12:38:00,1239,2,732.99,
25156,12:39:00,12:39:00,1238,3,1116.25,
25156,12:41:00,12:41:00,1240,4,1620.57,
25156,12:43:00,12:43:00,1106,5,2295.76,
25156,12:44:00,12:44:00,1103,6,2641.07,
25156,12:45:00,12:45:00,1092,7,3059.06,
25156,12:47:00,12:47:00,1098,8,3626.77,
25156,12:49:00,12:49:00,866,9,4457.62,
25156,12:51:00,12:51:00,870,10,5111.07,
25156,12:53:00,12:53:00,868,11,5723.34,
25156,12:54:00,12:54:00,869,12,6109.34,
25156,12:56:00,12:56:00,892,13,6530.24,
25156,12:57:00,12:57:00,893,14,6953.48,
25156,12:58:00,12:58:00,890,15,7339.35,
25157,12:36:00,12:36:00,1981,1,0.27,
25157,12:38:00,12:38:00,1239,2,732.99,
25157,12:39:00,12:39:00,1238,3,1116.25,
25157,12:41:00,12:41:00,1240,4,1620.57,
25157,12:43:00,12:43:00,1106,5,2295.76,
25157,12:44:00,12:44:00,1103,6,2641.07,
25157,12:45:00,12:45:00,1092,7,3059.06,
25157,12:47:00,12:47:00,1098,8,3626.77,
25157,12:49:00,12:49:00,866,9,4457.62,
25157,12:51:00,12:51:00,870,10,5111.07,
25157,12:53:00,12:53:00,868,11,5723.34,
25157,12:54:00,12:54:00,869,12,6109.34,
25157,12:56:00,12:56:00,892,13,6530.24,
25157,12:57:00,12:57:00,893,14,6953.48,
25157,12:58:00,12:58:00,890,15,7339.35,
25211,15:06:00,15:06:00,1981,1,0.27,
25211,15:08:00,15:08:00,1239,2,732.99,
25211,15:09:00,15:09:00,1238,3,1116.25,
25211,15:11:00,15:11:00,1240,4,1620.57,
25211,15:13:00,15:13:00,1106,5,2295.76,
25211,15:14:00,15:14:00,1103,6,2641.07,
25211,15:15:00,15:15:00,1092,7,3059.06,
25211,15:17:00,15:17:00,1098,8,3626.77,
25211,15:19:00,15:19:00,866,9,4457.62,
25211,15:21:00,15:21:00,870,10,5111.07,
25211,15:23:00,15:23:00,868,11,5723.34,
25211,15:24:00,15:24:00,869,12,6109.34,
25211,15:26:00,15:26:00,892,13,6530.24,
25211,15:27:00,15:27:00,893,14,6953.48,
25211,15:28:00,15:28:00,890,15,7339.35,
25407,09:31:00,09:31:00,1981,1,0.27,
25407,09:33:00,09:33:00,1239,2,732.99,
25407,09:34:00,09:34:00,1238,3,1116.25,
25407,09:36:00,09:36:00,1240,4,1620.57,
25407,09:38:00,09:38:00,1106,5,2295.76,
25407,09:39:00,09:39:00,1103,6,2641.07,
25407,09:40:00,09:40:00,1092,7,3059.06,
25407,09:42:00,09:42:00,1098,8,3626.77,
25407,09:44:00,09:44:00,866,9,4457.62,
25407,09:46:00,09:46:00,870,10,5111.07,
25407,09:47:00,09:47:00,868,11,5723.34,
25407,09:49:00,09:49:00,869,12,6109.34,
25407,09:50:00,09:50:00,892,13,6530.24,
25407,09:51:00,09:51:00,893,14,6953.48,
25407,09:52:00,09:52:00,890,15,7339.35,
25661,14:44:00,14:44:00,1981,1,0.27,
25661,14:46:00,14:46:00,1239,2,732.99,
25661,14:47:00,14:47:00,1238,3,1116.25,
25661,14:49:00,14:49:00,1240,4,1620.57,
25661,14:51:00,14:51:00,1106,5,2295.76,
25661,14:52:00,14:52:00,1103,6,2641.07,
25661,14:53:00,14:53:00,1092,7,3059.06,
25661,14:55:00,14:55:00,1098,8,3626.77,
25661,14:57:00,14:57:00,866,9,4457.62,
25661,14:59:00,14:59:00,870,10,5111.07,
25661,15:01:00,15:01:00,868,11,5723.34,
25661,15:02:00,15:02:00,869,12,6109.34,
25661,15:04:00,15:04:00,892,13,6530.24,
25661,15:05:00,15:05:00,893,14,6953.48,
25661,15:06:00,15:06:00,890,15,7339.35,
25699,17:07:00,17:07:00,1981,1,0.27,
25699,17:09:00,17:09:00,1239,2,732.99,
25699,17:10:00,17:10:00,1238,3,1116.25,
25699,17:12:00,17:12:00,1240,4,1620.57,
25699,17:15:00,17:15:00,1106,5,2295.76,
25699,17:16:00,17:16:00,1103,6,2641.07,
25699,17:17:00,17:17:00,1092,7,3059.06,
25699,17:19:00,17:19:00,1098,8,3626.77,
25699,17:21:00,17:21:00,866,9,4457.62,
25699,17:24:00,17:24:00,870,10,5111.07,
25699,17:25:00,17:25:00,868,11,5723.34,
25699,17:27:00,17:27:00,869,12,6109.34,
25699,17:28:00,17:28:00,892,13,6530.24,
25699,17:29:00,17:29:00,893,14,6953.48,
25699,17:30:00,17:30:00,890,15,7339.35,
25711,09:16:00,09:16:00,1981,1,0.27,
25711,09:18:00,09:18:00,1239,2,732.99,
25711,09:19:00,09:19:00,1238,3,1116.25,
25711,09:21:00,09:21:00,1240,4,1620.57,
25711,09:23:00,09:23:00,1106,5,2295.76,
25711,09:24:00,09:24:00,1103,6,2641.07,
25711,09:25:00,09:25:00,1092,7,3059.06,
25711,09:27:00,09:27:00,1098,8,3626.77,
25711,09:29:00,09:29:00,866,9,4457.62,
25711,09:31:00,09:31:00,870,10,5111.07,
25711,09:32:00,09:32:00,868,11,5723.34,
25711,09:34:00,09:34:00,869,12,6109.34,
25711,09:35:00,09:35:00,892,13,6530.24,
25711,09:36:00,09:36:00,893,14,6953.48,
25711,09:37:00,09:37:00,890,15,7339.35,
25964,12:15:00,12:15:00,1981,1,0.27,
25964,12:17:00,12:17:00,1239,2,732.99,
25964,12:18:00,12:18:00,1238,3,1116.25,
25964,12:20:00,12:20:00,1240,4,1620.57,
25964,12:22:00,12:22:00,1106,5,2295.76,
25964,12:23:00,12:23:00,1103,6,2641.07,
25964,12:24:00,12:24:00,1092,7,3059.06,
25964,12:26:00,12:26:00,1098,8,3626.77,
25964,12:28:00,12:28:00,866,9,4457.62,
25964,12:30:00,12:30:00,870,10,5111.07,
25964,12:32:00,12:32:00,868,11,5723.34,
25964,12:33:00,12:33:00,869,12,6109.34,
25964,12:35:00,12:35:00,892,13,6530.24,
25964,12:36:00,12:36:00,893,14,6953.48,
25964,12:37:00,12:37:00,890,15,7339.35,
26110,09:01:00,09:01:00,1981,1,0.27,
26110,09:03:00,09:03:00,1239,2,732.99,
26110,09:04:00,09:04:00,1238,3,1116.25,
26110,09:06:00,09:06:00,1240,4,1620.57,
26110,09:08:00,09:08:00,1106,5,2295.76,
26110,09:09:00,09:09:00,1103,6,2641.07,
26110,09:10:00,09:10:00,1092,7,3059.06,
26110,09:12:00,09:12:00,1098,8,3626.77,
26110,09:14:00,09:14:00,866,9,4457.62,
26110,09:16:00,09:16:00,870,10,5111.07,
26110,09:17:00,09:17:00,868,11,5723.34,
26110,09:19:00,09:19:00,869,12,6109.34,
26110,09:20:00,09:20:00,892,13,6530.24,
26110,09:21:00,09:21:00,893,14,6953.48,
26110,09:22:00,09:22:00,890,15,7339.35,
26261,06:36:00,06:36:00,1981,1,0.27,
26261,06:38:00,06:38:00,1239,2,732.99,
26261,06:39:00,06:39:00,1238,3,1116.25,
26261,06:40:00,06:40:00,1240,4,1620.57,
26261,06:43:00,06:43:00,1106,5,2295.76,
26261,06:44:00,06:44:00,1103,6,2641.07,
26261,06:45:00,06:45:00,1092,7,3059.06,
26261,06:46:00,06:46:00,1098,8,3626.77,
26261,06:48:00,06:48:00,866,9,4457.62,
26261,06:50:00,06:50:00,870,10,5111.07,
26261,06:51:00,06:51:00,868,11,5723.34,
26261,06:52:00,06:52:00,869,12,6109.34,
26261,06:53:00,06:53:00,892,13,6530.24,
26261,06:54:00,06:54:00,893,14,6953.48,
26261,06:55:00,06:55:00,890,15,7339.35,
26281,14:12:00,14:12:00,1981,1,0.27,
26281,14:14:00,14:14:00,1239,2,732.99,
26281,14:15:00,14:15:00,1238,3,1116.25,
26281,14:17:00,14:17:00,1240,4,1620.57,
26281,14:19:00,14:19:00,1106,5,2295.76,
26281,14:20:00,14:20:00,1103,6,2641.07,
26281,14:21:00,14:21:00,1092,7,3059.06,
26281,14:23:00,14:23:00,1098,8,3626.77,
26281,14:25:00,14:25:00,866,9,4457.62,
26281,14:27:00,14:27:00,870,10,5111.07,
26281,14:29:00,14:29:00,868,11,5723.34,
26281,14:30:00,14:30:00,869,12,6109.34,
26281,14:32:00,14:32:00,892,13,6530.24,
26281,14:33:00,14:33:00,893,14,6953.48,
26281,14:34:00,14:34:00,890,15,7339.35,
26290,07:44:00,07:44:00,1981,1,0.27,
26290,07:46:00,07:46:00,1239,2,732.99,
26290,07:47:00,07:47:00,1238,3,1116.25,
26290,07:48:00,07:48:00,1240,4,1620.57,
26290,07:51:00,07:51:00,1106,5,2295.76,
26290,07:52:00,07:52:00,1103,6,2641.07,
26290,07:53:00,07:53:00,1092,7,3059.06,
26290,07:54:00,07:54:00,1098,8,3626.77,
26290,07:56:00,07:56:00,866,9,4457.62,
26290,07:58:00,07:58:00,870,10,5111.07,
26290,07:59:00,07:59:00,868,11,5723.34,
26290,08:00:00,08:00:00,869,12,6109.34,
26290,08:02:00,08:02:00,892,13,6530.24,
26290,08:03:00,08:03:00,893,14,6953.48,
26290,08:04:00,08:04:00,890,15,7339.35,
26330,10:16:00,10:16:00,1981,1,0.27,
26330,10:18:00,10:18:00,1239,2,732.99,
26330,10:19:00,10:19:00,1238,3,1116.25,
26330,10:21:00,10:21:00,1240,4,1620.57,
26330,10:23:00,10:23:00,1106,5,2295.76,
26330,10:24:00,10:24:00,1103,6,2641.07,
26330,10:25:00,10:25:00,1092,7,3059.06,
26330,10:27:00,10:27:00,1098,8,3626.77,
26330,10:29:00,10:29:00,866,9,4457.62,
26330,10:31:00,10:31:00,870,10,5111.07,
26330,10:32:00,10:32:00,868,11,5723.34,
26330,10:34:00,10:34:00,869,12,6109.34,
26330,10:35:00,10:35:00,892,13,6530.24,
26330,10:36:00,10:36:00,893,14,6953.48,
26330,10:37:00,10:37:00,890,15,7339.35,
26465,16:32:00,16:32:00,1981,1,0.27,
26465,16:34:00,16:34:00,1239,2,732.99,
26465,16:35:00,16:35:00,1238,3,1116.25,
26465,16:37:00,16:37:00,1240,4,1620.57,
26465,16:39:00,16:39:00,1106,5,2295.76,
26465,16:40:00,16:40:00,1103,6,2641.07,
26465,16:41:00,16:41:00,1092,7,3059.06,
26465,16:43:00,16:43:00,1098,8,3626.77,
26465,16:45:00,16:45:00,866,9,4457.62,
26465,16:47:00,16:47:00,870,10,5111.07,
26465,16:49:00,16:49:00,868,11,5723.34,
26465,16:50:00,16:50:00,869,12,6109.34,
26465,16:52:00,16:52:00,892,13,6530.24,
26465,16:53:00,16:53:00,893,14,6953.48,
26465,16:54:00,16:54:00,890,15,7339.35,
26470,13:07:00,13:07:00,1981,1,0.27,
26470,13:09:00,13:09:00,1239,2,732.99,
26470,13:10:00,13:10:00,1238,3,1116.25,
26470,13:12:00,13:12:00,1240,4,1620.57,
26470,13:14:00,13:14:00,1106,5,2295.76,
26470,13:15:00,13:15:00,1103,6,2641.07,
26470,13:16:00,13:16:00,1092,7,3059.06,
26470,13:18:00,13:18:00,1098,8,3626.77,
26470,13:20:00,13:20:00,866,9,4457.62,
26470,13:22:00,13:22:00,870,10,5111.07,
26470,13:24:00,13:24:00,868,11,5723.34,
26470,13:25:00,13:25:00,869,12,6109.34,
26470,13:27:00,13:27:00,892,13,6530.24,
26470,13:28:00,13:28:00,893,14,6953.48,
26470,13:29:00,13:29:00,890,15,7339.35,
26573,09:04:00,09:04:00,1981,1,0.27,
26573,09:06:00,09:06:00,1239,2,732.99,
26573,09:07:00,09:07:00,1238,3,1116.25,
26573,09:09:00,09:09:00,1240,4,1620.57,
26573,09:11:00,09:11:00,1106,5,2295.76,
26573,09:12:00,09:12:00,1103,6,2641.07,
26573,09:13:00,09:13:00,1092,7,3059.06,
26573,09:15:00,09:15:00,1098,8,3626.77,
26573,09:17:00,09:17:00,866,9,4457.62,
26573,09:19:00,09:19:00,870,10,5111.07,
26573,09:21:00,09:21:00,868,11,5723.34,
26573,09:22:00,09:22:00,869,12,6109.34,
26573,09:24:00,09:24:00,892,13,6530.24,
26573,09:25:00,09:25:00,893,14,6953.48,
26573,09:26:00,09:26:00,890,15,7339.35,
27363,08:46:00,08:46:00,1981,1,0.27,
27363,08:48:00,08:48:00,1239,2,732.99,
27363,08:49:00,08:49:00,1238,3,1116.25,
27363,08:51:00,08:51:00,1240,4,1620.57,
27363,08:53:00,08:53:00,1106,5,2295.76,
27363,08:54:00,08:54:00,1103,6,2641.07,
27363,08:55:00,08:55:00,1092,7,3059.06,
27363,08:57:00,08:57:00,1098,8,3626.77,
27363,08:59:00,08:59:00,866,9,4457.62,
27363,09:01:00,09:01:00,870,10,5111.07,
27363,09:02:00,09:02:00,868,11,5723.34,
27363,09:04:00,09:04:00,869,12,6109.34,
27363,09:05:00,09:05:00,892,13,6530.24,
27363,09:06:00,09:06:00,893,14,6953.48,
27363,09:07:00,09:07:00,890,15,7339.35,
27428,16:28:00,16:28:00,1981,1,0.27,
27428,16:30:00,16:30:00,1239,2,732.99,
27428,16:31:00,16:31:00,1238,3,1116.25,
27428,16:33:00,16:33:00,1240,4,1620.57,
27428,16:36:00,16:36:00,1106,5,2295.76,
27428,16:37:00,16:37:00,1103,6,2641.07,
27428,16:38:00,16:38:00,1092,7,3059.06,
27428,16:40:00,16:40:00,1098,8,3626.77,
27428,16:42:00,16:42:00,866,9,4457.62,
27428,16:45:00,16:45:00,870,10,5111.07,
27428,16:46:00,16:46:00,868,11,5723.34,
27428,16:48:00,16:48:00,869,12,6109.34,
27428,16:49:00,16:49:00,892,13,6530.24,
27428,16:50:00,16:50:00,893,14,6953.48,
27428,16:51:00,16:51:00,890,15,7339.35,
27501,06:00:00,06:00:00,1981,1,0.27,
27501,06:02:00,06:02:00,1239,2,732.99,
27501,06:03:00,06:03:00,1238,3,1116.25,
27501,06:04:00,06:04:00,1240,4,1620.57,
27501,06:07:00,06:07:00,1106,5,2295.76,
27501,06:08:00,06:08:00,1103,6,2641.07,
27501,06:09:00,06:09:00,1092,7,3059.06,
27501,06:10:00,06:10:00,1098,8,3626.77,
27501,06:12:00,06:12:00,866,9,4457.62,
27501,06:14:00,06:14:00,870,10,5111.07,
27501,06:15:00,06:15:00,868,11,5723.34,
27501,06:16:00,06:16:00,869,12,6109.34,
27501,06:17:00,06:17:00,892,13,6530.24,
27501,06:18:00,06:18:00,893,14,6953.48,
27501,06:19:00,06:19:00,890,15,7339.35,
27577,17:20:00,17:20:00,1981,1,0.27,
27577,17:22:00,17:22:00,1239,2,732.99,
27577,17:23:00,17:23:00,1238,3,1116.25,
27577,17:25:00,17:25:00,1240,4,1620.57,
27577,17:28:00,17:28:00,1106,5,2295.76,
27577,17:29:00,17:29:00,1103,6,2641.07,
27577,17:30:00,17:30:00,1092,7,3059.06,
27577,17:32:00,17:32:00,1098,8,3626.77,
27577,17:34:00,17:34:00,866,9,4457.62,
27577,17:37:00,17:37:00,870,10,5111.07,
27577,17:38:00,17:38:00,868,11,5723.34,
27577,17:40:00,17:40:00,869,12,6109.34,
27577,17:41:00,17:41:00,892,13,6530.24,
27577,17:42:00,17:42:00,893,14,6953.48,
27577,17:43:00,17:43:00,890,15,7339.35,
27578,17:20:00,17:20:00,1981,1,0.27,
27578,17:22:00,17:22:00,1239,2,732.99,
27578,17:23:00,17:23:00,1238,3,1116.25,
27578,17:25:00,17:25:00,1240,4,1620.57,
27578,17:28:00,17:28:00,1106,5,2295.76,
27578,17:29:00,17:29:00,1103,6,2641.07,
27578,17:30:00,17:30:00,1092,7,3059.06,
27578,17:32:00,17:32:00,1098,8,3626.77,
27578,17:34:00,17:34:00,866,9,4457.62,
27578,17:37:00,17:37:00,870,10,5111.07,
27578,17:38:00,17:38:00,868,11,5723.34,
27578,17:40:00,17:40:00,869,12,6109.34,
27578,17:41:00,17:41:00,892,13,6530.24,
27578,17:42:00,17:42:00,893,14,6953.48,
27578,17:43:00,17:43:00,890,15,7339.35,
27872,13:07:00,13:07:00,1981,1,0.27,
27872,13:09:00,13:09:00,1239,2,732.99,
27872,13:10:00,13:10:00,1238,3,1116.25,
27872,13:12:00,13:12:00,1240,4,1620.57,
27872,13:14:00,13:14:00,1106,5,2295.76,
27872,13:15:00,13:15:00,1103,6,2641.07,
27872,13:16:00,13:16:00,1092,7,3059.06,
27872,13:18:00,13:18:00,1098,8,3626.77,
27872,13:20:00,13:20:00,866,9,4457.62,
27872,13:22:00,13:22:00,870,10,5111.07,
27872,13:24:00,13:24:00,868,11,5723.34,
27872,13:25:00,13:25:00,869,12,6109.34,
27872,13:27:00,13:27:00,892,13,6530.24,
27872,13:28:00,13:28:00,893,14,6953.48,
27872,13:29:00,13:29:00,890,15,7339.35,
27940,13:20:00,13:20:00,1981,1,0.27,
27940,13:22:00,13:22:00,1239,2,732.99,
27940,13:23:00,13:23:00,1238,3,1116.25,
27940,13:25:00,13:25:00,1240,4,1620.57,
27940,13:27:00,13:27:00,1106,5,2295.76,
27940,13:28:00,13:28:00,1103,6,2641.07,
27940,13:29:00,13:29:00,1092,7,3059.06,
27940,13:31:00,13:31:00,1098,8,3626.77,
27940,13:33:00,13:33:00,866,9,4457.62,
27940,13:35:00,13:35:00,870,10,5111.07,
27940,13:37:00,13:37:00,868,11,5723.34,
27940,13:38:00,13:38:00,869,12,6109.34,
27940,13:40:00,13:40:00,892,13,6530.24,
27940,13:41:00,13:41:00,893,14,6953.48,
27940,13:42:00,13:42:00,890,15,7339.35,
28060,18:50:00,18:50:00,1981,1,0.27,
28060,18:52:00,18:52:00,1239,2,732.99,
28060,18:53:00,18:53:00,1238,3,1116.25,
28060,18:55:00,18:55:00,1240,4,1620.57,
28060,18:57:00,18:57:00,1106,5,2295.76,
28060,18:58:00,18:58:00,1103,6,2641.07,
28060,18:59:00,18:59:00,1092,7,3059.06,
28060,19:01:00,19:01:00,1098,8,3626.77,
28060,19:03:00,19:03:00,866,9,4457.62,
28060,19:05:00,19:05:00,870,10,5111.07,
28060,19:07:00,19:07:00,868,11,5723.34,
28060,19:08:00,19:08:00,869,12,6109.34,
28060,19:10:00,19:10:00,892,13,6530.24,
28060,19:11:00,19:11:00,893,14,6953.48,
28060,19:12:00,19:12:00,890,15,7339.35,
28478,17:50:00,17:50:00,1981,1,0.27,
28478,17:52:00,17:52:00,1239,2,732.99,
28478,17:53:00,17:53:00,1238,3,1116.25,
28478,17:55:00,17:55:00,1240,4,1620.57,
28478,17:57:00,17:57:00,1106,5,2295.76,
28478,17:58:00,17:58:00,1103,6,2641.07,
28478,17:59:00,17:59:00,1092,7,3059.06,
28478,18:01:00,18:01:00,1098,8,3626.77,
28478,18:03:00,18:03:00,866,9,4457.62,
28478,18:05:00,18:05:00,870,10,5111.07,
28478,18:07:00,18:07:00,868,11,5723.34,
28478,18:08:00,18:08:00,869,12,6109.34,
28478,18:10:00,18:10:00,892,13,6530.24,
28478,18:11:00,18:11:00,893,14,6953.48,
28478,18:12:00,18:12:00,890,15,7339.35,
28502,20:19:00,20:19:00,1981,1,0.27,
28502,20:21:00,20:21:00,1239,2,732.99,
28502,20:22:00,20:22:00,1238,3,1116.25,
28502,20:23:00,20:23:00,1240,4,1620.57,
28502,20:26:00,20:26:00,1106,5,2295.76,
28502,20:27:00,20:27:00,1103,6,2641.07,
28502,20:28:00,20:28:00,1092,7,3059.06,
28502,20:29:00,20:29:00,1098,8,3626.77,
28502,20:31:00,20:31:00,866,9,4457.62,
28502,20:34:00,20:34:00,870,10,5111.07,
28502,20:35:00,20:35:00,868,11,5723.34,
28502,20:37:00,20:37:00,869,12,6109.34,
28502,20:38:00,20:38:00,892,13,6530.24,
28502,20:39:00,20:39:00,893,14,6953.48,
28502,20:40:00,20:40:00,890,15,7339.35,
28535,22:49:00,22:49:00,1981,1,0.27,
28535,22:51:00,22:51:00,1239,2,732.99,
28535,22:52:00,22:52:00,1238,3,1116.25,
28535,22:54:00,22:54:00,1240,4,1620.57,
28535,22:56:00,22:56:00,1106,5,2295.76,
28535,22:57:00,22:57:00,1103,6,2641.07,
28535,22:58:00,22:58:00,1092,7,3059.06,
28535,22:59:00,22:59:00,1098,8,3626.77,
28535,23:01:00,23:01:00,866,9,4457.62,
28535,23:03:00,23:03:00,870,10,5111.07,
28535,23:05:00,23:05:00,868,11,5723.34,
28535,23:06:00,23:06:00,869,12,6109.34,
28535,23:07:00,23:07:00,892,13,6530.24,
28535,23:09:00,23:09:00,893,14,6953.48,
28535,23:09:00,23:09:00,890,15,7339.35,
28536,22:49:00,22:49:00,1981,1,0.27,
28536,22:51:00,22:51:00,1239,2,732.99,
28536,22:52:00,22:52:00,1238,3,1116.25,
28536,22:54:00,22:54:00,1240,4,1620.57,
28536,22:56:00,22:56:00,1106,5,2295.76,
28536,22:57:00,22:57:00,1103,6,2641.07,
28536,22:58:00,22:58:00,1092,7,3059.06,
28536,22:59:00,22:59:00,1098,8,3626.77,
28536,23:01:00,23:01:00,866,9,4457.62,
28536,23:03:00,23:03:00,870,10,5111.07,
28536,23:05:00,23:05:00,868,11,5723.34,
28536,23:06:00,23:06:00,869,12,6109.34,
28536,23:07:00,23:07:00,892,13,6530.24,
28536,23:09:00,23:09:00,893,14,6953.48,
28536,23:09:00,23:09:00,890,15,7339.35,
28645,08:46:00,08:46:00,1981,1,0.27,
28645,08:48:00,08:48:00,1239,2,732.99,
28645,08:49:00,08:49:00,1238,3,1116.25,
28645,08:51:00,08:51:00,1240,4,1620.57,
28645,08:53:00,08:53:00,1106,5,2295.76,
28645,08:54:00,08:54:00,1103,6,2641.07,
28645,08:55:00,08:55:00,1092,7,3059.06,
28645,08:57:00,08:57:00,1098,8,3626.77,
28645,08:59:00,08:59:00,866,9,4457.62,
28645,09:01:00,09:01:00,870,10,5111.07,
28645,09:02:00,09:02:00,868,11,5723.34,
28645,09:04:00,09:04:00,869,12,6109.34,
28645,09:05:00,09:05:00,892,13,6530.24,
28645,09:06:00,09:06:00,893,14,6953.48,
28645,09:07:00,09:07:00,890,15,7339.35,
28925,21:34:00,21:34:00,1981,1,0.27,
28925,21:36:00,21:36:00,1239,2,732.99,
28925,21:37:00,21:37:00,1238,3,1116.25,
28925,21:38:00,21:38:00,1240,4,1620.57,
28925,21:41:00,21:41:00,1106,5,2295.76,
28925,21:42:00,21:42:00,1103,6,2641.07,
28925,21:43:00,21:43:00,1092,7,3059.06,
28925,21:44:00,21:44:00,1098,8,3626.77,
28925,21:46:00,21:46:00,866,9,4457.62,
28925,21:49:00,21:49:00,870,10,5111.07,
28925,21:50:00,21:50:00,868,11,5723.34,
28925,21:52:00,21:52:00,869,12,6109.34,
28925,21:53:00,21:53:00,892,13,6530.24,
28925,21:54:00,21:54:00,893,14,6953.48,
28925,21:55:00,21:55:00,890,15,7339.35,
28961,10:44:00,10:44:00,1981,1,0.27,
28961,10:46:00,10:46:00,1239,2,732.99,
28961,10:47:00,10:47:00,1238,3,1116.25,
28961,10:49:00,10:49:00,1240,4,1620.57,
28961,10:51:00,10:51:00,1106,5,2295.76,
28961,10:52:00,10:52:00,1103,6,2641.07,
28961,10:53:00,10:53:00,1092,7,3059.06,
28961,10:55:00,10:55:00,1098,8,3626.77,
28961,10:57:00,10:57:00,866,9,4457.62,
28961,10:59:00,10:59:00,870,10,5111.07,
28961,11:01:00,11:01:00,868,11,5723.34,
28961,11:02:00,11:02:00,869,12,6109.34,
28961,11:04:00,11:04:00,892,13,6530.24,
28961,11:05:00,11:05:00,893,14,6953.48,
28961,11:06:00,11:06:00,890,15,7339.35,
28962,10:44:00,10:44:00,1981,1,0.27,
28962,10:46:00,10:46:00,1239,2,732.99,
28962,10:47:00,10:47:00,1238,3,1116.25,
28962,10:49:00,10:49:00,1240,4,1620.57,
28962,10:51:00,10:51:00,1106,5,2295.76,
28962,10:52:00,10:52:00,1103,6,2641.07,
28962,10:53:00,10:53:00,1092,7,3059.06,
28962,10:55:00,10:55:00,1098,8,3626.77,
28962,10:57:00,10:57:00,866,9,4457.62,
28962,10:59:00,10:59:00,870,10,5111.07,
28962,11:01:00,11:01:00,868,11,5723.34,
28962,11:02:00,11:02:00,869,12,6109.34,
28962,11:04:00,11:04:00,892,13,6530.24,
28962,11:05:00,11:05:00,893,14,6953.48,
28962,11:06:00,11:06:00,890,15,7339.35,
29174,18:38:00,18:38:00,1981,1,0.27,
29174,18:40:00,18:40:00,1239,2,732.99,
29174,18:41:00,18:41:00,1238,3,1116.25,
29174,18:43:00,18:43:00,1240,4,1620.57,
29174,18:46:00,18:46:00,1106,5,2295.76,
29174,18:47:00,18:47:00,1103,6,2641.07,
29174,18:48:00,18:48:00,1092,7,3059.06,
29174,18:49:00,18:49:00,1098,8,3626.77,
29174,18:51:00,18:51:00,866,9,4457.62,
29174,18:54:00,18:54:00,870,10,5111.07,
29174,18:55:00,18:55:00,868,11,5723.34,
29174,18:57:00,18:57:00,869,12,6109.34,
29174,18:58:00,18:58:00,892,13,6530.24,
29174,18:59:00,18:59:00,893,14,6953.48,
29174,19:00:00,19:00:00,890,15,7339.35,
29194,13:20:00,13:20:00,1981,1,0.27,
29194,13:22:00,13:22:00,1239,2,732.99,
29194,13:23:00,13:23:00,1238,3,1116.25,
29194,13:25:00,13:25:00,1240,4,1620.57,
29194,13:27:00,13:27:00,1106,5,2295.76,
29194,13:28:00,13:28:00,1103,6,2641.07,
29194,13:29:00,13:29:00,1092,7,3059.06,
29194,13:31:00,13:31:00,1098,8,3626.77,
29194,13:33:00,13:33:00,866,9,4457.62,
29194,13:35:00,13:35:00,870,10,5111.07,
29194,13:37:00,13:37:00,868,11,5723.34,
29194,13:38:00,13:38:00,869,12,6109.34,
29194,13:40:00,13:40:00,892,13,6530.24,
29194,13:41:00,13:41:00,893,14,6953.48,
29194,13:42:00,13:42:00,890,15,7339.35,
29218,13:46:00,13:46:00,1981,1,0.27,
29218,13:48:00,13:48:00,1239,2,732.99,
29218,13:49:00,13:49:00,1238,3,1116.25,
29218,13:51:00,13:51:00,1240,4,1620.57,
29218,13:53:00,13:53:00,1106,5,2295.76,
29218,13:54:00,13:54:00,1103,6,2641.07,
29218,13:55:00,13:55:00,1092,7,3059.06,
29218,13:57:00,13:57:00,1098,8,3626.77,
29218,13:59:00,13:59:00,866,9,4457.62,
29218,14:01:00,14:01:00,870,10,5111.07,
29218,14:03:00,14:03:00,868,11,5723.34,
29218,14:04:00,14:04:00,869,12,6109.34,
29218,14:06:00,14:06:00,892,13,6530.24,
29218,14:07:00,14:07:00,893,14,6953.48,
29218,14:08:00,14:08:00,890,15,7339.35,
29286,17:50:00,17:50:00,1981,1,0.27,
29286,17:52:00,17:52:00,1239,2,732.99,
29286,17:53:00,17:53:00,1238,3,1116.25,
29286,17:55:00,17:55:00,1240,4,1620.57,
29286,17:57:00,17:57:00,1106,5,2295.76,
29286,17:58:00,17:58:00,1103,6,2641.07,
29286,17:59:00,17:59:00,1092,7,3059.06,
29286,18:01:00,18:01:00,1098,8,3626.77,
29286,18:03:00,18:03:00,866,9,4457.62,
29286,18:05:00,18:05:00,870,10,5111.07,
29286,18:07:00,18:07:00,868,11,5723.34,
29286,18:08:00,18:08:00,869,12,6109.34,
29286,18:10:00,18:10:00,892,13,6530.24,
29286,18:11:00,18:11:00,893,14,6953.48,
29286,18:12:00,18:12:00,890,15,7339.35,
29365,07:14:00,07:14:00,1981,1,0.27,
29365,07:16:00,07:16:00,1239,2,732.99,
29365,07:17:00,07:17:00,1238,3,1116.25,
29365,07:18:00,07:18:00,1240,4,1620.57,
29365,07:21:00,07:21:00,1106,5,2295.76,
29365,07:22:00,07:22:00,1103,6,2641.07,
29365,07:23:00,07:23:00,1092,7,3059.06,
29365,07:24:00,07:24:00,1098,8,3626.77,
29365,07:26:00,07:26:00,866,9,4457.62,
29365,07:28:00,07:28:00,870,10,5111.07,
29365,07:29:00,07:29:00,868,11,5723.34,
29365,07:30:00,07:30:00,869,12,6109.34,
29365,07:31:00,07:31:00,892,13,6530.24,
29365,07:32:00,07:32:00,893,14,6953.48,
29365,07:33:00,07:33:00,890,15,7339.35,
29537,19:50:00,19:50:00,1981,1,0.27,
29537,19:52:00,19:52:00,1239,2,732.99,
29537,19:53:00,19:53:00,1238,3,1116.25,
29537,19:55:00,19:55:00,1240,4,1620.57,
29537,19:57:00,19:57:00,1106,5,2295.76,
29537,19:58:00,19:58:00,1103,6,2641.07,
29537,19:59:00,19:59:00,1092,7,3059.06,
29537,20:01:00,20:01:00,1098,8,3626.77,
29537,20:03:00,20:03:00,866,9,4457.62,
29537,20:05:00,20:05:00,870,10,5111.07,
29537,20:07:00,20:07:00,868,11,5723.34,
29537,20:08:00,20:08:00,869,12,6109.34,
29537,20:10:00,20:10:00,892,13,6530.24,
29537,20:11:00,20:11:00,893,14,6953.48,
29537,20:12:00,20:12:00,890,15,7339.35,
29652,22:52:00,22:52:00,1981,1,0.27,
29652,22:54:00,22:54:00,1239,2,732.99,
29652,22:55:00,22:55:00,1238,3,1116.25,
29652,22:56:00,22:56:00,1240,4,1620.57,
29652,22:59:00,22:59:00,1106,5,2295.76,
29652,23:00:00,23:00:00,1103,6,2641.07,
29652,23:01:00,23:01:00,1092,7,3059.06,
29652,23:02:00,23:02:00,1098,8,3626.77,
29652,23:04:00,23:04:00,866,9,4457.62,
29652,23:06:00,23:06:00,870,10,5111.07,
29652,23:07:00,23:07:00,868,11,5723.34,
29652,23:08:00,23:08:00,869,12,6109.34,
29652,23:09:00,23:09:00,892,13,6530.24,
29652,23:10:00,23:10:00,893,14,6953.48,
29652,23:11:00,23:11:00,890,15,7339.35,
29677,14:38:00,14:38:00,1981,1,0.27,
29677,14:40:00,14:40:00,1239,2,732.99,
29677,14:41:00,14:41:00,1238,3,1116.25,
29677,14:43:00,14:43:00,1240,4,1620.57,
29677,14:45:00,14:45:00,1106,5,2295.76,
29677,14:46:00,14:46:00,1103,6,2641.07,
29677,14:47:00,14:47:00,1092,7,3059.06,
29677,14:49:00,14:49:00,1098,8,3626.77,
29677,14:51:00,14:51:00,866,9,4457.62,
29677,14:53:00,14:53:00,870,10,5111.07,
29677,14:55:00,14:55:00,868,11,5723.34,
29677,14:56:00,14:56:00,869,12,6109.34,
29677,14:58:00,14:58:00,892,13,6530.24,
29677,14:59:00,14:59:00,893,14,6953.48,
29677,15:00:00,15:00:00,890,15,7339.35,
29830,21:31:00,21:31:00,1981,1,0.27,
29830,21:33:00,21:33:00,1239,2,732.99,
29830,21:34:00,21:34:00,1238,3,1116.25,
29830,21:36:00,21:36:00,1240,4,1620.57,
29830,21:39:00,21:39:00,1106,5,2295.76,
29830,21:39:00,21:39:00,1103,6,2641.07,
29830,21:41:00,21:41:00,1092,7,3059.06,
29830,21:42:00,21:42:00,1098,8,3626.77,
29830,21:44:00,21:44:00,866,9,4457.62,
29830,21:46:00,21:46:00,870,10,5111.07,
29830,21:48:00,21:48:00,868,11,5723.34,
29830,21:49:00,21:49:00,869,12,6109.34,
29830,21:51:00,21:51:00,892,13,6530.24,
29830,21:52:00,21:52:00,893,14,6953.48,
29830,21:53:00,21:53:00,890,15,7339.35,
29945,22:33:00,22:33:00,1981,1,0.27,
29945,22:35:00,22:35:00,1239,2,732.99,
29945,22:36:00,22:36:00,1238,3,1116.25,
29945,22:38:00,22:38:00,1240,4,1620.57,
29945,22:40:00,22:40:00,1106,5,2295.76,
29945,22:41:00,22:41:00,1103,6,2641.07,
29945,22:42:00,22:42:00,1092,7,3059.06,
29945,22:43:00,22:43:00,1098,8,3626.77,
29945,22:45:00,22:45:00,866,9,4457.62,
29945,22:47:00,22:47:00,870,10,5111.07,
29945,22:49:00,22:49:00,868,11,5723.34,
29945,22:51:00,22:51:00,869,12,6109.34,
29945,22:52:00,22:52:00,892,13,6530.24,
29945,22:53:00,22:53:00,893,14,6953.48,
29945,22:54:00,22:54:00,890,15,7339.35,
30051,23:45:00,23:45:00,1981,1,0.27,
30051,23:47:00,23:47:00,1239,2,732.99,
30051,23:48:00,23:48:00,1238,3,1116.25,
30051,23:49:00,23:49:00,1240,4,1620.57,
30051,23:52:00,23:52:00,1106,5,2295.76,
30051,23:53:00,23:53:00,1103,6,2641.07,
30051,23:54:00,23:54:00,1092,7,3059.06,
30051,23:55:00,23:55:00,1098,8,3626.77,
30051,23:56:00,23:56:00,866,9,4457.62,
30051,23:58:00,23:58:00,870,10,5111.07,
30051,23:59:00,23:59:00,868,11,5723.34,
30051,24:00:00,24:00:00,869,12,6109.34,
30051,24:01:00,24:01:00,892,13,6530.24,
30051,24:02:00,24:02:00,893,14,6953.48,
30051,24:03:00,24:03:00,890,15,7339.35,
30106,08:15:00,08:15:00,1981,1,0.27,
30106,08:17:00,08:17:00,1239,2,732.99,
30106,08:18:00,08:18:00,1238,3,1116.25,
30106,08:20:00,08:20:00,1240,4,1620.57,
30106,08:22:00,08:22:00,1106,5,2295.76,
30106,08:23:00,08:23:00,1103,6,2641.07,
30106,08:24:00,08:24:00,1092,7,3059.06,
30106,08:26:00,08:26:00,1098,8,3626.77,
30106,08:28:00,08:28:00,866,9,4457.62,
30106,08:30:00,08:30:00,870,10,5111.07,
30106,08:31:00,08:31:00,868,11,5723.34,
30106,08:33:00,08:33:00,869,12,6109.34,
30106,08:34:00,08:34:00,892,13,6530.24,
30106,08:35:00,08:35:00,893,14,6953.48,
30106,08:36:00,08:36:00,890,15,7339.35,
30166,17:46:00,17:46:00,1981,1,0.27,
30166,17:48:00,17:48:00,1239,2,732.99,
30166,17:49:00,17:49:00,1238,3,1116.25,
30166,17:51:00,17:51:00,1240,4,1620.57,
30166,17:54:00,17:54:00,1106,5,2295.76,
30166,17:55:00,17:55:00,1103,6,2641.07,
30166,17:56:00,17:56:00,1092,7,3059.06,
30166,17:58:00,17:58:00,1098,8,3626.77,
30166,18:00:00,18:00:00,866,9,4457.62,
30166,18:03:00,18:03:00,870,10,5111.07,
30166,18:04:00,18:04:00,868,11,5723.34,
30166,18:06:00,18:06:00,869,12,6109.34,
30166,18:07:00,18:07:00,892,13,6530.24,
30166,18:08:00,18:08:00,893,14,6953.48,
30166,18:09:00,18:09:00,890,15,7339.35,
30167,17:46:00,17:46:00,1981,1,0.27,
30167,17:48:00,17:48:00,1239,2,732.99,
30167,17:49:00,17:49:00,1238,3,1116.25,
30167,17:51:00,17:51:00,1240,4,1620.57,
30167,17:54:00,17:54:00,1106,5,2295.76,
30167,17:55:00,17:55:00,1103,6,2641.07,
30167,17:56:00,17:56:00,1092,7,3059.06,
30167,17:58:00,17:58:00,1098,8,3626.77,
30167,18:00:00,18:00:00,866,9,4457.62,
30167,18:03:00,18:03:00,870,10,5111.07,
30167,18:04:00,18:04:00,868,11,5723.34,
30167,18:06:00,18:06:00,869,12,6109.34,
30167,18:07:00,18:07:00,892,13,6530.24,
30167,18:08:00,18:08:00,893,14,6953.48,
30167,18:09:00,18:09:00,890,15,7339.35,
30299,14:25:00,14:25:00,1981,1,0.27,
30299,14:27:00,14:27:00,1239,2,732.99,
30299,14:28:00,14:28:00,1238,3,1116.25,
30299,14:30:00,14:30:00,1240,4,1620.57,
30299,14:32:00,14:32:00,1106,5,2295.76,
30299,14:33:00,14:33:00,1103,6,2641.07,
30299,14:34:00,14:34:00,1092,7,3059.06,
30299,14:36:00,14:36:00,1098,8,3626.77,
30299,14:38:00,14:38:00,866,9,4457.62,
30299,14:40:00,14:40:00,870,10,5111.07,
30299,14:42:00,14:42:00,868,11,5723.34,
30299,14:43:00,14:43:00,869,12,6109.34,
30299,14:45:00,14:45:00,892,13,6530.24,
30299,14:46:00,14:46:00,893,14,6953.48,
30299,14:47:00,14:47:00,890,15,7339.35,
30372,11:32:00,11:32:00,1981,1,0.27,
30372,11:34:00,11:34:00,1239,2,732.99,
30372,11:35:00,11:35:00,1238,3,1116.25,
30372,11:37:00,11:37:00,1240,4,1620.57,
30372,11:39:00,11:39:00,1106,5,2295.76,
30372,11:40:00,11:40:00,1103,6,2641.07,
30372,11:41:00,11:41:00,1092,7,3059.06,
30372,11:43:00,11:43:00,1098,8,3626.77,
30372,11:45:00,11:45:00,866,9,4457.62,
30372,11:47:00,11:47:00,870,10,5111.07,
30372,11:49:00,11:49:00,868,11,5723.34,
30372,11:50:00,11:50:00,869,12,6109.34,
30372,11:52:00,11:52:00,892,13,6530.24,
30372,11:53:00,11:53:00,893,14,6953.48,
30372,11:54:00,11:54:00,890,15,7339.35,
30457,16:45:00,16:45:00,1981,1,0.27,
30457,16:47:00,16:47:00,1239,2,732.99,
30457,16:48:00,16:48:00,1238,3,1116.25,
30457,16:50:00,16:50:00,1240,4,1620.57,
30457,16:52:00,16:52:00,1106,5,2295.76,
30457,16:53:00,16:53:00,1103,6,2641.07,
30457,16:54:00,16:54:00,1092,7,3059.06,
30457,16:56:00,16:56:00,1098,8,3626.77,
30457,16:58:00,16:58:00,866,9,4457.62,
30457,17:00:00,17:00:00,870,10,5111.07,
30457,17:02:00,17:02:00,868,11,5723.34,
30457,17:03:00,17:03:00,869,12,6109.34,
30457,17:05:00,17:05:00,892,13,6530.24,
30457,17:06:00,17:06:00,893,14,6953.48,
30457,17:07:00,17:07:00,890,15,7339.35,
30502,06:18:00,06:18:00,1981,1,0.27,
30502,06:20:00,06:20:00,1239,2,732.99,
30502,06:21:00,06:21:00,1238,3,1116.25,
30502,06:22:00,06:22:00,1240,4,1620.57,
30502,06:25:00,06:25:00,1106,5,2295.76,
30502,06:26:00,06:26:00,1103,6,2641.07,
30502,06:27:00,06:27:00,1092,7,3059.06,
30502,06:28:00,06:28:00,1098,8,3626.77,
30502,06:30:00,06:30:00,866,9,4457.62,
30502,06:32:00,06:32:00,870,10,5111.07,
30502,06:33:00,06:33:00,868,11,5723.34,
30502,06:34:00,06:34:00,869,12,6109.34,
30502,06:35:00,06:35:00,892,13,6530.24,
30502,06:36:00,06:36:00,893,14,6953.48,
30502,06:37:00,06:37:00,890,15,7339.35,
30699,12:41:00,12:41:00,1981,1,0.27,
30699,12:43:00,12:43:00,1239,2,732.99,
30699,12:44:00,12:44:00,1238,3,1116.25,
30699,12:46:00,12:46:00,1240,4,1620.57,
30699,12:48:00,12:48:00,1106,5,2295.76,
30699,12:49:00,12:49:00,1103,6,2641.07,
30699,12:50:00,12:50:00,1092,7,3059.06,
30699,12:52:00,12:52:00,1098,8,3626.77,
30699,12:54:00,12:54:00,866,9,4457.62,
30699,12:56:00,12:56:00,870,10,5111.07,
30699,12:58:00,12:58:00,868,11,5723.34,
30699,12:59:00,12:59:00,869,12,6109.34,
30699,13:01:00,13:01:00,892,13,6530.24,
30699,13:02:00,13:02:00,893,14,6953.48,
30699,13:03:00,13:03:00,890,15,7339.35,
30831,09:56:00,09:56:00,1981,1,0.27,
30831,09:58:00,09:58:00,1239,2,732.99,
30831,09:59:00,09:59:00,1238,3,1116.25,
30831,10:01:00,10:01:00,1240,4,1620.57,
30831,10:03:00,10:03:00,1106,5,2295.76,
30831,10:04:00,10:04:00,1103,6,2641.07,
30831,10:05:00,10:05:00,1092,7,3059.06,
30831,10:07:00,10:07:00,1098,8,3626.77,
30831,10:09:00,10:09:00,866,9,4457.62,
30831,10:11:00,10:11:00,870,10,5111.07,
30831,10:13:00,10:13:00,868,11,5723.34,
30831,10:14:00,10:14:00,869,12,6109.34,
30831,10:16:00,10:16:00,892,13,6530.24,
30831,10:17:00,10:17:00,893,14,6953.48,
30831,10:18:00,10:18:00,890,15,7339.35,
30832,09:56:00,09:56:00,1981,1,0.27,
30832,09:58:00,09:58:00,1239,2,732.99,
30832,09:59:00,09:59:00,1238,3,1116.25,
30832,10:01:00,10:01:00,1240,4,1620.57,
30832,10:03:00,10:03:00,1106,5,2295.76,
30832,10:04:00,10:04:00,1103,6,2641.07,
30832,10:05:00,10:05:00,1092,7,3059.06,
30832,10:07:00,10:07:00,1098,8,3626.77,
30832,10:09:00,10:09:00,866,9,4457.62,
30832,10:11:00,10:11:00,870,10,5111.07,
30832,10:13:00,10:13:00,868,11,5723.34,
30832,10:14:00,10:14:00,869,12,6109.34,
30832,10:16:00,10:16:00,892,13,6530.24,
30832,10:17:00,10:17:00,893,14,6953.48,
30832,10:18:00,10:18:00,890,15,7339.35,
30872,09:01:00,09:01:00,1981,1,0.27,
30872,09:03:00,09:03:00,1239,2,732.99,
30872,09:04:00,09:04:00,1238,3,1116.25,
30872,09:06:00,09:06:00,1240,4,1620.57,
30872,09:08:00,09:08:00,1106,5,2295.76,
30872,09:09:00,09:09:00,1103,6,2641.07,
30872,09:10:00,09:10:00,1092,7,3059.06,
30872,09:12:00,09:12:00,1098,8,3626.77,
30872,09:14:00,09:14:00,866,9,4457.62,
30872,09:16:00,09:16:00,870,10,5111.07,
30872,09:17:00,09:17:00,868,11,5723.34,
30872,09:19:00,09:19:00,869,12,6109.34,
30872,09:20:00,09:20:00,892,13,6530.24,
30872,09:21:00,09:21:00,893,14,6953.48,
30872,09:22:00,09:22:00,890,15,7339.35,
30895,16:15:00,16:15:00,1981,1,0.27,
30895,16:17:00,16:17:00,1239,2,732.99,
30895,16:18:00,16:18:00,1238,3,1116.25,
30895,16:20:00,16:20:00,1240,4,1620.57,
30895,16:23:00,16:23:00,1106,5,2295.76,
30895,16:24:00,16:24:00,1103,6,2641.07,
30895,16:25:00,16:25:00,1092,7,3059.06,
30895,16:27:00,16:27:00,1098,8,3626.77,
30895,16:29:00,16:29:00,866,9,4457.62,
30895,16:32:00,16:32:00,870,10,5111.07,
30895,16:33:00,16:33:00,868,11,5723.34,
30895,16:35:00,16:35:00,869,12,6109.34,
30895,16:36:00,16:36:00,892,13,6530.24,
30895,16:37:00,16:37:00,893,14,6953.48,
30895,16:38:00,16:38:00,890,15,7339.35,
30896,16:15:00,16:15:00,1981,1,0.27,
30896,16:17:00,16:17:00,1239,2,732.99,
30896,16:18:00,16:18:00,1238,3,1116.25,
30896,16:20:00,16:20:00,1240,4,1620.57,
30896,16:23:00,16:23:00,1106,5,2295.76,
30896,16:24:00,16:24:00,1103,6,2641.07,
30896,16:25:00,16:25:00,1092,7,3059.06,
30896,16:27:00,16:27:00,1098,8,3626.77,
30896,16:29:00,16:29:00,866,9,4457.62,
30896,16:32:00,16:32:00,870,10,5111.07,
30896,16:33:00,16:33:00,868,11,5723.34,
30896,16:35:00,16:35:00,869,12,6109.34,
30896,16:36:00,16:36:00,892,13,6530.24,
30896,16:37:00,16:37:00,893,14,6953.48,
30896,16:38:00,16:38:00,890,15,7339.35,
30955,07:18:00,07:18:00,1981,1,0.27,
30955,07:20:00,07:20:00,1239,2,732.99,
30955,07:21:00,07:21:00,1238,3,1116.25,
30955,07:23:00,07:23:00,1240,4,1620.57,
30955,07:25:00,07:25:00,1106,5,2295.76,
30955,07:26:00,07:26:00,1103,6,2641.07,
30955,07:27:00,07:27:00,1092,7,3059.06,
30955,07:28:00,07:28:00,1098,8,3626.77,
30955,07:30:00,07:30:00,866,9,4457.62,
30955,07:33:00,07:33:00,870,10,5111.07,
30955,07:35:00,07:35:00,868,11,5723.34,
30955,07:36:00,07:36:00,869,12,6109.34,
30955,07:37:00,07:37:00,892,13,6530.24,
30955,07:39:00,07:39:00,893,14,6953.48,
30955,07:39:00,07:39:00,890,15,7339.35,
30979,19:09:00,19:09:00,1981,1,0.27,
30979,19:11:00,19:11:00,1239,2,732.99,
30979,19:12:00,19:12:00,1238,3,1116.25,
30979,19:14:00,19:14:00,1240,4,1620.57,
30979,19:17:00,19:17:00,1106,5,2295.76,
30979,19:18:00,19:18:00,1103,6,2641.07,
30979,19:19:00,19:19:00,1092,7,3059.06,
30979,19:20:00,19:20:00,1098,8,3626.77,
30979,19:22:00,19:22:00,866,9,4457.62,
30979,19:25:00,19:25:00,870,10,5111.07,
30979,19:26:00,19:26:00,868,11,5723.34,
30979,19:28:00,19:28:00,869,12,6109.34,
30979,19:29:00,19:29:00,892,13,6530.24,
30979,19:30:00,19:30:00,893,14,6953.48,
30979,19:31:00,19:31:00,890,15,7339.35,
31027,11:32:00,11:32:00,1981,1,0.27,
31027,11:34:00,11:34:00,1239,2,732.99,
31027,11:35:00,11:35:00,1238,3,1116.25,
31027,11:37:00,11:37:00,1240,4,1620.57,
31027,11:39:00,11:39:00,1106,5,2295.76,
31027,11:40:00,11:40:00,1103,6,2641.07,
31027,11:41:00,11:41:00,1092,7,3059.06,
31027,11:43:00,11:43:00,1098,8,3626.77,
31027,11:45:00,11:45:00,866,9,4457.62,
31027,11:47:00,11:47:00,870,10,5111.07,
31027,11:49:00,11:49:00,868,11,5723.34,
31027,11:50:00,11:50:00,869,12,6109.34,
31027,11:52:00,11:52:00,892,13,6530.24,
31027,11:53:00,11:53:00,893,14,6953.48,
31027,11:54:00,11:54:00,890,15,7339.35,
31137,21:19:00,21:19:00,1981,1,0.27,
31137,21:21:00,21:21:00,1239,2,732.99,
31137,21:22:00,21:22:00,1238,3,1116.25,
31137,21:23:00,21:23:00,1240,4,1620.57,
31137,21:26:00,21:26:00,1106,5,2295.76,
31137,21:27:00,21:27:00,1103,6,2641.07,
31137,21:28:00,21:28:00,1092,7,3059.06,
31137,21:29:00,21:29:00,1098,8,3626.77,
31137,21:31:00,21:31:00,866,9,4457.62,
31137,21:34:00,21:34:00,870,10,5111.07,
31137,21:35:00,21:35:00,868,11,5723.34,
31137,21:37:00,21:37:00,869,12,6109.34,
31137,21:38:00,21:38:00,892,13,6530.24,
31137,21:39:00,21:39:00,893,14,6953.48,
31137,21:40:00,21:40:00,890,15,7339.35,
31232,15:36:00,15:36:00,1981,1,0.27,
31232,15:38:00,15:38:00,1239,2,732.99,
31232,15:39:00,15:39:00,1238,3,1116.25,
31232,15:41:00,15:41:00,1240,4,1620.57,
31232,15:43:00,15:43:00,1106,5,2295.76,
31232,15:44:00,15:44:00,1103,6,2641.07,
31232,15:45:00,15:45:00,1092,7,3059.06,
31232,15:47:00,15:47:00,1098,8,3626.77,
31232,15:49:00,15:49:00,866,9,4457.62,
31232,15:51:00,15:51:00,870,10,5111.07,
31232,15:53:00,15:53:00,868,11,5723.34,
31232,15:54:00,15:54:00,869,12,6109.34,
31232,15:56:00,15:56:00,892,13,6530.24,
31232,15:57:00,15:57:00,893,14,6953.48,
31232,15:58:00,15:58:00,890,15,7339.35,
31239,16:45:00,16:45:00,1981,1,0.27,
31239,16:47:00,16:47:00,1239,2,732.99,
31239,16:48:00,16:48:00,1238,3,1116.25,
31239,16:50:00,16:50:00,1240,4,1620.57,
31239,16:52:00,16:52:00,1106,5,2295.76,
31239,16:53:00,16:53:00,1103,6,2641.07,
31239,16:54:00,16:54:00,1092,7,3059.06,
31239,16:56:00,16:56:00,1098,8,3626.77,
31239,16:58:00,16:58:00,866,9,4457.62,
31239,17:00:00,17:00:00,870,10,5111.07,
31239,17:02:00,17:02:00,868,11,5723.34,
31239,17:03:00,17:03:00,869,12,6109.34,
31239,17:05:00,17:05:00,892,13,6530.24,
31239,17:06:00,17:06:00,893,14,6953.48,
31239,17:07:00,17:07:00,890,15,7339.35,
31643,19:56:00,19:56:00,1981,1,0.27,
31643,19:58:00,19:58:00,1239,2,732.99,
31643,19:59:00,19:59:00,1238,3,1116.25,
31643,20:01:00,20:01:00,1240,4,1620.57,
31643,20:04:00,20:04:00,1106,5,2295.76,
31643,20:04:00,20:04:00,1103,6,2641.07,
31643,20:06:00,20:06:00,1092,7,3059.06,
31643,20:07:00,20:07:00,1098,8,3626.77,
31643,20:09:00,20:09:00,866,9,4457.62,
31643,20:11:00,20:11:00,870,10,5111.07,
31643,20:13:00,20:13:00,868,11,5723.34,
31643,20:14:00,20:14:00,869,12,6109.34,
31643,20:16:00,20:16:00,892,13,6530.24,
31643,20:17:00,20:17:00,893,14,6953.48,
31643,20:18:00,20:18:00,890,15,7339.35,
31644,19:56:00,19:56:00,1981,1,0.27,
31644,19:58:00,19:58:00,1239,2,732.99,
31644,19:59:00,19:59:00,1238,3,1116.25,
31644,20:01:00,20:01:00,1240,4,1620.57,
31644,20:04:00,20:04:00,1106,5,2295.76,
31644,20:04:00,20:04:00,1103,6,2641.07,
31644,20:06:00,20:06:00,1092,7,3059.06,
31644,20:07:00,20:07:00,1098,8,3626.77,
31644,20:09:00,20:09:00,866,9,4457.62,
31644,20:11:00,20:11:00,870,10,5111.07,
31644,20:13:00,20:13:00,868,11,5723.34,
31644,20:14:00,20:14:00,869,12,6109.34,
31644,20:16:00,20:16:00,892,13,6530.24,
31644,20:17:00,20:17:00,893,14,6953.48,
31644,20:18:00,20:18:00,890,15,7339.35,
31652,18:05:00,18:05:00,1981,1,0.27,
31652,18:07:00,18:07:00,1239,2,732.99,
31652,18:08:00,18:08:00,1238,3,1116.25,
31652,18:10:00,18:10:00,1240,4,1620.57,
31652,18:12:00,18:12:00,1106,5,2295.76,
31652,18:13:00,18:13:00,1103,6,2641.07,
31652,18:14:00,18:14:00,1092,7,3059.06,
31652,18:16:00,18:16:00,1098,8,3626.77,
31652,18:18:00,18:18:00,866,9,4457.62,
31652,18:20:00,18:20:00,870,10,5111.07,
31652,18:22:00,18:22:00,868,11,5723.34,
31652,18:23:00,18:23:00,869,12,6109.34,
31652,18:25:00,18:25:00,892,13,6530.24,
31652,18:26:00,18:26:00,893,14,6953.48,
31652,18:27:00,18:27:00,890,15,7339.35,
31770,07:44:00,07:44:00,1981,1,0.27,
31770,07:46:00,07:46:00,1239,2,732.99,
31770,07:47:00,07:47:00,1238,3,1116.25,
31770,07:48:00,07:48:00,1240,4,1620.57,
31770,07:51:00,07:51:00,1106,5,2295.76,
31770,07:52:00,07:52:00,1103,6,2641.07,
31770,07:53:00,07:53:00,1092,7,3059.06,
31770,07:54:00,07:54:00,1098,8,3626.77,
31770,07:56:00,07:56:00,866,9,4457.62,
31770,07:58:00,07:58:00,870,10,5111.07,
31770,07:59:00,07:59:00,868,11,5723.34,
31770,08:00:00,08:00:00,869,12,6109.34,
31770,08:02:00,08:02:00,892,13,6530.24,
31770,08:03:00,08:03:00,893,14,6953.48,
31770,08:04:00,08:04:00,890,15,7339.35,
31791,18:20:00,18:20:00,1981,1,0.27,
31791,18:22:00,18:22:00,1239,2,732.99,
31791,18:23:00,18:23:00,1238,3,1116.25,
31791,18:25:00,18:25:00,1240,4,1620.57,
31791,18:27:00,18:27:00,1106,5,2295.76,
31791,18:28:00,18:28:00,1103,6,2641.07,
31791,18:29:00,18:29:00,1092,7,3059.06,
31791,18:31:00,18:31:00,1098,8,3626.77,
31791,18:33:00,18:33:00,866,9,4457.62,
31791,18:35:00,18:35:00,870,10,5111.07,
31791,18:37:00,18:37:00,868,11,5723.34,
31791,18:38:00,18:38:00,869,12,6109.34,
31791,18:40:00,18:40:00,892,13,6530.24,
31791,18:41:00,18:41:00,893,14,6953.48,
31791,18:42:00,18:42:00,890,15,7339.35,
31805,07:04:00,07:04:00,1981,1,0.27,
31805,07:06:00,07:06:00,1239,2,732.99,
31805,07:07:00,07:07:00,1238,3,1116.25,
31805,07:09:00,07:09:00,1240,4,1620.57,
31805,07:11:00,07:11:00,1106,5,2295.76,
31805,07:12:00,07:12:00,1103,6,2641.07,
31805,07:13:00,07:13:00,1092,7,3059.06,
31805,07:14:00,07:14:00,1098,8,3626.77,
31805,07:16:00,07:16:00,866,9,4457.62,
31805,07:19:00,07:19:00,870,10,5111.07,
31805,07:21:00,07:21:00,868,11,5723.34,
31805,07:22:00,07:22:00,869,12,6109.34,
31805,07:23:00,07:23:00,892,13,6530.24,
31805,07:24:00,07:24:00,893,14,6953.48,
31805,07:25:00,07:25:00,890,15,7339.35,
31905,16:15:00,16:15:00,1981,1,0.27,
31905,16:17:00,16:17:00,1239,2,732.99,
31905,16:18:00,16:18:00,1238,3,1116.25,
31905,16:20:00,16:20:00,1240,4,1620.57,
31905,16:23:00,16:23:00,1106,5,2295.76,
31905,16:24:00,16:24:00,1103,6,2641.07,
31905,16:25:00,16:25:00,1092,7,3059.06,
31905,16:27:00,16:27:00,1098,8,3626.77,
31905,16:29:00,16:29:00,866,9,4457.62,
31905,16:32:00,16:32:00,870,10,5111.07,
31905,16:33:00,16:33:00,868,11,5723.34,
31905,16:35:00,16:35:00,869,12,6109.34,
31905,16:36:00,16:36:00,892,13,6530.24,
31905,16:37:00,16:37:00,893,14,6953.48,
31905,16:38:00,16:38:00,890,15,7339.35,
31931,10:32:00,10:32:00,1981,1,0.27,
31931,10:34:00,10:34:00,1239,2,732.99,
31931,10:35:00,10:35:00,1238,3,1116.25,
31931,10:37:00,10:37:00,1240,4,1620.57,
31931,10:39:00,10:39:00,1106,5,2295.76,
31931,10:40:00,10:40:00,1103,6,2641.07,
31931,10:41:00,10:41:00,1092,7,3059.06,
31931,10:43:00,10:43:00,1098,8,3626.77,
31931,10:45:00,10:45:00,866,9,4457.62,
31931,10:47:00,10:47:00,870,10,5111.07,
31931,10:49:00,10:49:00,868,11,5723.34,
31931,10:50:00,10:50:00,869,12,6109.34,
31931,10:52:00,10:52:00,892,13,6530.24,
31931,10:53:00,10:53:00,893,14,6953.48,
31931,10:54:00,10:54:00,890,15,7339.35,
32044,21:00:00,21:00:00,1981,1,0.27,
32044,21:02:00,21:02:00,1239,2,732.99,
32044,21:03:00,21:03:00,1238,3,1116.25,
32044,21:05:00,21:05:00,1240,4,1620.57,
32044,21:08:00,21:08:00,1106,5,2295.76,
32044,21:08:00,21:08:00,1103,6,2641.07,
32044,21:10:00,21:10:00,1092,7,3059.06,
32044,21:11:00,21:11:00,1098,8,3626.77,
32044,21:13:00,21:13:00,866,9,4457.62,
32044,21:15:00,21:15:00,870,10,5111.07,
32044,21:17:00,21:17:00,868,11,5723.34,
32044,21:18:00,21:18:00,869,12,6109.34,
32044,21:20:00,21:20:00,892,13,6530.24,
32044,21:21:00,21:21:00,893,14,6953.48,
32044,21:22:00,21:22:00,890,15,7339.35,
32072,12:28:00,12:28:00,1981,1,0.27,
32072,12:30:00,12:30:00,1239,2,732.99,
32072,12:31:00,12:31:00,1238,3,1116.25,
32072,12:33:00,12:33:00,1240,4,1620.57,
32072,12:35:00,12:35:00,1106,5,2295.76,
32072,12:36:00,12:36:00,1103,6,2641.07,
32072,12:37:00,12:37:00,1092,7,3059.06,
32072,12:39:00,12:39:00,1098,8,3626.77,
32072,12:41:00,12:41:00,866,9,4457.62,
32072,12:43:00,12:43:00,870,10,5111.07,
32072,12:45:00,12:45:00,868,11,5723.34,
32072,12:46:00,12:46:00,869,12,6109.34,
32072,12:48:00,12:48:00,892,13,6530.24,
32072,12:49:00,12:49:00,893,14,6953.48,
32072,12:50:00,12:50:00,890,15,7339.35,
32102,06:55:00,06:55:00,1981,1,0.27,
32102,06:57:00,06:57:00,1239,2,732.99,
32102,06:58:00,06:58:00,1238,3,1116.25,
32102,06:59:00,06:59:00,1240,4,1620.57,
32102,07:02:00,07:02:00,1106,5,2295.76,
32102,07:03:00,07:03:00,1103,6,2641.07,
32102,07:04:00,07:04:00,1092,7,3059.06,
32102,07:05:00,07:05:00,1098,8,3626.77,
32102,07:07:00,07:07:00,866,9,4457.62,
32102,07:09:00,07:09:00,870,10,5111.07,
32102,07:10:00,07:10:00,868,11,5723.34,
32102,07:11:00,07:11:00,869,12,6109.34,
32102,07:12:00,07:12:00,892,13,6530.24,
32102,07:13:00,07:13:00,893,14,6953.48,
32102,07:14:00,07:14:00,890,15,7339.35,
32161,18:05:00,18:05:00,1981,1,0.27,
32161,18:07:00,18:07:00,1239,2,732.99,
32161,18:08:00,18:08:00,1238,3,1116.25,
32161,18:10:00,18:10:00,1240,4,1620.57,
32161,18:12:00,18:12:00,1106,5,2295.76,
32161,18:13:00,18:13:00,1103,6,2641.07,
32161,18:14:00,18:14:00,1092,7,3059.06,
32161,18:16:00,18:16:00,1098,8,3626.77,
32161,18:18:00,18:18:00,866,9,4457.62,
32161,18:20:00,18:20:00,870,10,5111.07,
32161,18:22:00,18:22:00,868,11,5723.34,
32161,18:23:00,18:23:00,869,12,6109.34,
32161,18:25:00,18:25:00,892,13,6530.24,
32161,18:26:00,18:26:00,893,14,6953.48,
32161,18:27:00,18:27:00,890,15,7339.35,
32179,20:05:00,20:05:00,1981,1,0.27,
32179,20:07:00,20:07:00,1239,2,732.99,
32179,20:08:00,20:08:00,1238,3,1116.25,
32179,20:09:00,20:09:00,1240,4,1620.57,
32179,20:12:00,20:12:00,1106,5,2295.76,
32179,20:13:00,20:13:00,1103,6,2641.07,
32179,20:14:00,20:14:00,1092,7,3059.06,
32179,20:15:00,20:15:00,1098,8,3626.77,
32179,20:17:00,20:17:00,866,9,4457.62,
32179,20:20:00,20:20:00,870,10,5111.07,
32179,20:21:00,20:21:00,868,11,5723.34,
32179,20:23:00,20:23:00,869,12,6109.34,
32179,20:24:00,20:24:00,892,13,6530.24,
32179,20:25:00,20:25:00,893,14,6953.48,
32179,20:26:00,20:26:00,890,15,7339.35,
32218,10:47:00,10:47:00,1981,1,0.27,
32218,10:49:00,10:49:00,1239,2,732.99,
32218,10:50:00,10:50:00,1238,3,1116.25,
32218,10:52:00,10:52:00,1240,4,1620.57,
32218,10:54:00,10:54:00,1106,5,2295.76,
32218,10:55:00,10:55:00,1103,6,2641.07,
32218,10:56:00,10:56:00,1092,7,3059.06,
32218,10:58:00,10:58:00,1098,8,3626.77,
32218,11:00:00,11:00:00,866,9,4457.62,
32218,11:02:00,11:02:00,870,10,5111.07,
32218,11:04:00,11:04:00,868,11,5723.34,
32218,11:05:00,11:05:00,869,12,6109.34,
32218,11:07:00,11:07:00,892,13,6530.24,
32218,11:08:00,11:08:00,893,14,6953.48,
32218,11:09:00,11:09:00,890,15,7339.35,
32426,22:18:00,22:18:00,1981,1,0.27,
32426,22:20:00,22:20:00,1239,2,732.99,
32426,22:21:00,22:21:00,1238,3,1116.25,
32426,22:22:00,22:22:00,1240,4,1620.57,
32426,22:25:00,22:25:00,1106,5,2295.76,
32426,22:26:00,22:26:00,1103,6,2641.07,
32426,22:27:00,22:27:00,1092,7,3059.06,
32426,22:28:00,22:28:00,1098,8,3626.77,
32426,22:30:00,22:30:00,866,9,4457.62,
32426,22:32:00,22:32:00,870,10,5111.07,
32426,22:34:00,22:34:00,868,11,5723.34,
32426,22:35:00,22:35:00,869,12,6109.34,
32426,22:36:00,22:36:00,892,13,6530.24,
32426,22:37:00,22:37:00,893,14,6953.48,
32426,22:38:00,22:38:00,890,15,7339.35,
32528,19:05:00,19:05:00,1981,1,0.27,
32528,19:07:00,19:07:00,1239,2,732.99,
32528,19:08:00,19:08:00,1238,3,1116.25,
32528,19:10:00,19:10:00,1240,4,1620.57,
32528,19:12:00,19:12:00,1106,5,2295.76,
32528,19:13:00,19:13:00,1103,6,2641.07,
32528,19:14:00,19:14:00,1092,7,3059.06,
32528,19:16:00,19:16:00,1098,8,3626.77,
32528,19:18:00,19:18:00,866,9,4457.62,
32528,19:20:00,19:20:00,870,10,5111.07,
32528,19:22:00,19:22:00,868,11,5723.34,
32528,19:23:00,19:23:00,869,12,6109.34,
32528,19:25:00,19:25:00,892,13,6530.24,
32528,19:26:00,19:26:00,893,14,6953.48,
32528,19:27:00,19:27:00,890,15,7339.35,
32530,09:04:00,09:04:00,1981,1,0.27,
32530,09:06:00,09:06:00,1239,2,732.99,
32530,09:07:00,09:07:00,1238,3,1116.25,
32530,09:09:00,09:09:00,1240,4,1620.57,
32530,09:11:00,09:11:00,1106,5,2295.76,
32530,09:12:00,09:12:00,1103,6,2641.07,
32530,09:13:00,09:13:00,1092,7,3059.06,
32530,09:15:00,09:15:00,1098,8,3626.77,
32530,09:17:00,09:17:00,866,9,4457.62,
32530,09:19:00,09:19:00,870,10,5111.07,
32530,09:21:00,09:21:00,868,11,5723.34,
32530,09:22:00,09:22:00,869,12,6109.34,
32530,09:24:00,09:24:00,892,13,6530.24,
32530,09:25:00,09:25:00,893,14,6953.48,
32530,09:26:00,09:26:00,890,15,7339.35,
32531,09:04:00,09:04:00,1981,1,0.27,
32531,09:06:00,09:06:00,1239,2,732.99,
32531,09:07:00,09:07:00,1238,3,1116.25,
32531,09:09:00,09:09:00,1240,4,1620.57,
32531,09:11:00,09:11:00,1106,5,2295.76,
32531,09:12:00,09:12:00,1103,6,2641.07,
32531,09:13:00,09:13:00,1092,7,3059.06,
32531,09:15:00,09:15:00,1098,8,3626.77,
32531,09:17:00,09:17:00,866,9,4457.62,
32531,09:19:00,09:19:00,870,10,5111.07,
32531,09:21:00,09:21:00,868,11,5723.34,
32531,09:22:00,09:22:00,869,12,6109.34,
32531,09:24:00,09:24:00,892,13,6530.24,
32531,09:25:00,09:25:00,893,14,6953.48,
32531,09:26:00,09:26:00,890,15,7339.35,
32535,23:10:00,23:10:00,1981,1,0.27,
32535,23:12:00,23:12:00,1239,2,732.99,
32535,23:13:00,23:13:00,1238,3,1116.25,
32535,23:14:00,23:14:00,1240,4,1620.57,
32535,23:17:00,23:17:00,1106,5,2295.76,
32535,23:18:00,23:18:00,1103,6,2641.07,
32535,23:19:00,23:19:00,1092,7,3059.06,
32535,23:20:00,23:20:00,1098,8,3626.77,
32535,23:21:00,23:21:00,866,9,4457.62,
32535,23:23:00,23:23:00,870,10,5111.07,
32535,23:24:00,23:24:00,868,11,5723.34,
32535,23:25:00,23:25:00,869,12,6109.34,
32535,23:26:00,23:26:00,892,13,6530.24,
32535,23:27:00,23:27:00,893,14,6953.48,
32535,23:28:00,23:28:00,890,15,7339.35,
32565,09:16:00,09:16:00,1981,1,0.27,
32565,09:18:00,09:18:00,1239,2,732.99,
32565,09:19:00,09:19:00,1238,3,1116.25,
32565,09:21:00,09:21:00,1240,4,1620.57,
32565,09:23:00,09:23:00,1106,5,2295.76,
32565,09:24:00,09:24:00,1103,6,2641.07,
32565,09:25:00,09:25:00,1092,7,3059.06,
32565,09:27:00,09:27:00,1098,8,3626.77,
32565,09:29:00,09:29:00,866,9,4457.62,
32565,09:31:00,09:31:00,870,10,5111.07,
32565,09:32:00,09:32:00,868,11,5723.34,
32565,09:34:00,09:34:00,869,12,6109.34,
32565,09:35:00,09:35:00,892,13,6530.24,
32565,09:36:00,09:36:00,893,14,6953.48,
32565,09:37:00,09:37:00,890,15,7339.35,
32634,10:28:00,10:28:00,1981,1,0.27,
32634,10:30:00,10:30:00,1239,2,732.99,
32634,10:31:00,10:31:00,1238,3,1116.25,
32634,10:33:00,10:33:00,1240,4,1620.57,
32634,10:35:00,10:35:00,1106,5,2295.76,
32634,10:36:00,10:36:00,1103,6,2641.07,
32634,10:37:00,10:37:00,1092,7,3059.06,
32634,10:39:00,10:39:00,1098,8,3626.77,
32634,10:41:00,10:41:00,866,9,4457.62,
32634,10:43:00,10:43:00,870,10,5111.07,
32634,10:45:00,10:45:00,868,11,5723.34,
32634,10:46:00,10:46:00,869,12,6109.34,
32634,10:48:00,10:48:00,892,13,6530.24,
32634,10:49:00,10:49:00,893,14,6953.48,
32634,10:50:00,10:50:00,890,15,7339.35,
32645,14:12:00,14:12:00,1981,1,0.27,
32645,14:14:00,14:14:00,1239,2,732.99,
32645,14:15:00,14:15:00,1238,3,1116.25,
32645,14:17:00,14:17:00,1240,4,1620.57,
32645,14:19:00,14:19:00,1106,5,2295.76,
32645,14:20:00,14:20:00,1103,6,2641.07,
32645,14:21:00,14:21:00,1092,7,3059.06,
32645,14:23:00,14:23:00,1098,8,3626.77,
32645,14:25:00,14:25:00,866,9,4457.62,
32645,14:27:00,14:27:00,870,10,5111.07,
32645,14:29:00,14:29:00,868,11,5723.34,
32645,14:30:00,14:30:00,869,12,6109.34,
32645,14:32:00,14:32:00,892,13,6530.24,
32645,14:33:00,14:33:00,893,14,6953.48,
32645,14:34:00,14:34:00,890,15,7339.35,
32668,20:19:00,20:19:00,1981,1,0.27,
32668,20:21:00,20:21:00,1239,2,732.99,
32668,20:22:00,20:22:00,1238,3,1116.25,
32668,20:23:00,20:23:00,1240,4,1620.57,
32668,20:26:00,20:26:00,1106,5,2295.76,
32668,20:27:00,20:27:00,1103,6,2641.07,
32668,20:28:00,20:28:00,1092,7,3059.06,
32668,20:29:00,20:29:00,1098,8,3626.77,
32668,20:31:00,20:31:00,866,9,4457.62,
32668,20:34:00,20:34:00,870,10,5111.07,
32668,20:35:00,20:35:00,868,11,5723.34,
32668,20:37:00,20:37:00,869,12,6109.34,
32668,20:38:00,20:38:00,892,13,6530.24,
32668,20:39:00,20:39:00,893,14,6953.48,
32668,20:40:00,20:40:00,890,15,7339.35,
32705,15:06:00,15:06:00,1981,1,0.27,
32705,15:08:00,15:08:00,1239,2,732.99,
32705,15:09:00,15:09:00,1238,3,1116.25,
32705,15:11:00,15:11:00,1240,4,1620.57,
32705,15:13:00,15:13:00,1106,5,2295.76,
32705,15:14:00,15:14:00,1103,6,2641.07,
32705,15:15:00,15:15:00,1092,7,3059.06,
32705,15:17:00,15:17:00,1098,8,3626.77,
32705,15:19:00,15:19:00,866,9,4457.62,
32705,15:21:00,15:21:00,870,10,5111.07,
32705,15:23:00,15:23:00,868,11,5723.34,
32705,15:24:00,15:24:00,869,12,6109.34,
32705,15:26:00,15:26:00,892,13,6530.24,
32705,15:27:00,15:27:00,893,14,6953.48,
32705,15:28:00,15:28:00,890,15,7339.35,
32718,19:56:00,19:56:00,1981,1,0.27,
32718,19:58:00,19:58:00,1239,2,732.99,
32718,19:59:00,19:59:00,1238,3,1116.25,
32718,20:01:00,20:01:00,1240,4,1620.57,
32718,20:04:00,20:04:00,1106,5,2295.76,
32718,20:04:00,20:04:00,1103,6,2641.07,
32718,20:06:00,20:06:00,1092,7,3059.06,
32718,20:07:00,20:07:00,1098,8,3626.77,
32718,20:09:00,20:09:00,866,9,4457.62,
32718,20:11:00,20:11:00,870,10,5111.07,
32718,20:13:00,20:13:00,868,11,5723.34,
32718,20:14:00,20:14:00,869,12,6109.34,
32718,20:16:00,20:16:00,892,13,6530.24,
32718,20:17:00,20:17:00,893,14,6953.48,
32718,20:18:00,20:18:00,890,15,7339.35,
32901,08:25:00,08:25:00,1981,1,0.27,
32901,08:27:00,08:27:00,1239,2,732.99,
32901,08:28:00,08:28:00,1238,3,1116.25,
32901,08:30:00,08:30:00,1240,4,1620.57,
32901,08:32:00,08:32:00,1106,5,2295.76,
32901,08:33:00,08:33:00,1103,6,2641.07,
32901,08:34:00,08:34:00,1092,7,3059.06,
32901,08:36:00,08:36:00,1098,8,3626.77,
32901,08:38:00,08:38:00,866,9,4457.62,
32901,08:41:00,08:41:00,870,10,5111.07,
32901,08:42:00,08:42:00,868,11,5723.34,
32901,08:44:00,08:44:00,869,12,6109.34,
32901,08:45:00,08:45:00,892,13,6530.24,
32901,08:46:00,08:46:00,893,14,6953.48,
32901,08:47:00,08:47:00,890,15,7339.35,
32902,08:25:00,08:25:00,1981,1,0.27,
32902,08:27:00,08:27:00,1239,2,732.99,
32902,08:28:00,08:28:00,1238,3,1116.25,
32902,08:30:00,08:30:00,1240,4,1620.57,
32902,08:32:00,08:32:00,1106,5,2295.76,
32902,08:33:00,08:33:00,1103,6,2641.07,
32902,08:34:00,08:34:00,1092,7,3059.06,
32902,08:36:00,08:36:00,1098,8,3626.77,
32902,08:38:00,08:38:00,866,9,4457.62,
32902,08:41:00,08:41:00,870,10,5111.07,
32902,08:42:00,08:42:00,868,11,5723.34,
32902,08:44:00,08:44:00,869,12,6109.34,
32902,08:45:00,08:45:00,892,13,6530.24,
32902,08:46:00,08:46:00,893,14,6953.48,
32902,08:47:00,08:47:00,890,15,7339.35,
33211,20:49:00,20:49:00,1981,1,0.27,
33211,20:51:00,20:51:00,1239,2,732.99,
33211,20:52:00,20:52:00,1238,3,1116.25,
33211,20:53:00,20:53:00,1240,4,1620.57,
33211,20:56:00,20:56:00,1106,5,2295.76,
33211,20:57:00,20:57:00,1103,6,2641.07,
33211,20:58:00,20:58:00,1092,7,3059.06,
33211,20:59:00,20:59:00,1098,8,3626.77,
33211,21:01:00,21:01:00,866,9,4457.62,
33211,21:04:00,21:04:00,870,10,5111.07,
33211,21:05:00,21:05:00,868,11,5723.34,
33211,21:07:00,21:07:00,869,12,6109.34,
33211,21:08:00,21:08:00,892,13,6530.24,
33211,21:09:00,21:09:00,893,14,6953.48,
33211,21:10:00,21:10:00,890,15,7339.35,
33317,07:14:00,07:14:00,1981,1,0.27,
33317,07:16:00,07:16:00,1239,2,732.99,
33317,07:17:00,07:17:00,1238,3,1116.25,
33317,07:18:00,07:18:00,1240,4,1620.57,
33317,07:21:00,07:21:00,1106,5,2295.76,
33317,07:22:00,07:22:00,1103,6,2641.07,
33317,07:23:00,07:23:00,1092,7,3059.06,
33317,07:24:00,07:24:00,1098,8,3626.77,
33317,07:26:00,07:26:00,866,9,4457.62,
33317,07:28:00,07:28:00,870,10,5111.07,
33317,07:29:00,07:29:00,868,11,5723.34,
33317,07:30:00,07:30:00,869,12,6109.34,
33317,07:31:00,07:31:00,892,13,6530.24,
33317,07:32:00,07:32:00,893,14,6953.48,
33317,07:33:00,07:33:00,890,15,7339.35,
33441,10:47:00,10:47:00,1981,1,0.27,
33441,10:49:00,10:49:00,1239,2,732.99,
33441,10:50:00,10:50:00,1238,3,1116.25,
33441,10:52:00,10:52:00,1240,4,1620.57,
33441,10:54:00,10:54:00,1106,5,2295.76,
33441,10:55:00,10:55:00,1103,6,2641.07,
33441,10:56:00,10:56:00,1092,7,3059.06,
33441,10:58:00,10:58:00,1098,8,3626.77,
33441,11:00:00,11:00:00,866,9,4457.62,
33441,11:02:00,11:02:00,870,10,5111.07,
33441,11:04:00,11:04:00,868,11,5723.34,
33441,11:05:00,11:05:00,869,12,6109.34,
33441,11:07:00,11:07:00,892,13,6530.24,
33441,11:08:00,11:08:00,893,14,6953.48,
33441,11:09:00,11:09:00,890,15,7339.35,
33562,17:20:00,17:20:00,1981,1,0.27,
33562,17:22:00,17:22:00,1239,2,732.99,
33562,17:23:00,17:23:00,1238,3,1116.25,
33562,17:25:00,17:25:00,1240,4,1620.57,
33562,17:28:00,17:28:00,1106,5,2295.76,
33562,17:29:00,17:29:00,1103,6,2641.07,
33562,17:30:00,17:30:00,1092,7,3059.06,
33562,17:32:00,17:32:00,1098,8,3626.77,
33562,17:34:00,17:34:00,866,9,4457.62,
33562,17:37:00,17:37:00,870,10,5111.07,
33562,17:38:00,17:38:00,868,11,5723.34,
33562,17:40:00,17:40:00,869,12,6109.34,
33562,17:41:00,17:41:00,892,13,6530.24,
33562,17:42:00,17:42:00,893,14,6953.48,
33562,17:43:00,17:43:00,890,15,7339.35,
33585,21:31:00,21:31:00,1981,1,0.27,
33585,21:33:00,21:33:00,1239,2,732.99,
33585,21:34:00,21:34:00,1238,3,1116.25,
33585,21:36:00,21:36:00,1240,4,1620.57,
33585,21:39:00,21:39:00,1106,5,2295.76,
33585,21:39:00,21:39:00,1103,6,2641.07,
33585,21:41:00,21:41:00,1092,7,3059.06,
33585,21:42:00,21:42:00,1098,8,3626.77,
33585,21:44:00,21:44:00,866,9,4457.62,
33585,21:46:00,21:46:00,870,10,5111.07,
33585,21:48:00,21:48:00,868,11,5723.34,
33585,21:49:00,21:49:00,869,12,6109.34,
33585,21:51:00,21:51:00,892,13,6530.24,
33585,21:52:00,21:52:00,893,14,6953.48,
33585,21:53:00,21:53:00,890,15,7339.35,
33586,21:31:00,21:31:00,1981,1,0.27,
33586,21:33:00,21:33:00,1239,2,732.99,
33586,21:34:00,21:34:00,1238,3,1116.25,
33586,21:36:00,21:36:00,1240,4,1620.57,
33586,21:39:00,21:39:00,1106,5,2295.76,
33586,21:39:00,21:39:00,1103,6,2641.07,
33586,21:41:00,21:41:00,1092,7,3059.06,
33586,21:42:00,21:42:00,1098,8,3626.77,
33586,21:44:00,21:44:00,866,9,4457.62,
33586,21:46:00,21:46:00,870,10,5111.07,
33586,21:48:00,21:48:00,868,11,5723.34,
33586,21:49:00,21:49:00,869,12,6109.34,
33586,21:51:00,21:51:00,892,13,6530.24,
33586,21:52:00,21:52:00,893,14,6953.48,
33586,21:53:00,21:53:00,890,15,7339.35,
33604,08:38:00,08:38:00,1981,1,0.27,
33604,08:40:00,08:40:00,1239,2,732.99,
33604,08:41:00,08:41:00,1238,3,1116.25,
33604,08:43:00,08:43:00,1240,4,1620.57,
33604,08:45:00,08:45:00,1106,5,2295.76,
33604,08:46:00,08:46:00,1103,6,2641.07,
33604,08:47:00,08:47:00,1092,7,3059.06,
33604,08:49:00,08:49:00,1098,8,3626.77,
33604,08:51:00,08:51:00,866,9,4457.62,
33604,08:54:00,08:54:00,870,10,5111.07,
33604,08:55:00,08:55:00,868,11,5723.34,
33604,08:57:00,08:57:00,869,12,6109.34,
33604,08:58:00,08:58:00,892,13,6530.24,
33604,08:59:00,08:59:00,893,14,6953.48,
33604,09:00:00,09:00:00,890,15,7339.35,
33605,08:38:00,08:38:00,1981,1,0.27,
33605,08:40:00,08:40:00,1239,2,732.99,
33605,08:41:00,08:41:00,1238,3,1116.25,
33605,08:43:00,08:43:00,1240,4,1620.57,
33605,08:45:00,08:45:00,1106,5,2295.76,
33605,08:46:00,08:46:00,1103,6,2641.07,
33605,08:47:00,08:47:00,1092,7,3059.06,
33605,08:49:00,08:49:00,1098,8,3626.77,
33605,08:51:00,08:51:00,866,9,4457.62,
33605,08:54:00,08:54:00,870,10,5111.07,
33605,08:55:00,08:55:00,868,11,5723.34,
33605,08:57:00,08:57:00,869,12,6109.34,
33605,08:58:00,08:58:00,892,13,6530.24,
33605,08:59:00,08:59:00,893,14,6953.48,
33605,09:00:00,09:00:00,890,15,7339.35,
33613,21:04:00,21:04:00,1981,1,0.27,
33613,21:06:00,21:06:00,1239,2,732.99,
33613,21:07:00,21:07:00,1238,3,1116.25,
33613,21:08:00,21:08:00,1240,4,1620.57,
33613,21:11:00,21:11:00,1106,5,2295.76,
33613,21:12:00,21:12:00,1103,6,2641.07,
33613,21:13:00,21:13:00,1092,7,3059.06,
33613,21:14:00,21:14:00,1098,8,3626.77,
33613,21:16:00,21:16:00,866,9,4457.62,
33613,21:19:00,21:19:00,870,10,5111.07,
33613,21:20:00,21:20:00,868,11,5723.34,
33613,21:22:00,21:22:00,869,12,6109.34,
33613,21:23:00,21:23:00,892,13,6530.24,
33613,21:24:00,21:24:00,893,14,6953.48,
33613,21:25:00,21:25:00,890,15,7339.35,
33757,19:35:00,19:35:00,1981,1,0.27,
33757,19:37:00,19:37:00,1239,2,732.99,
33757,19:38:00,19:38:00,1238,3,1116.25,
33757,19:40:00,19:40:00,1240,4,1620.57,
33757,19:42:00,19:42:00,1106,5,2295.76,
33757,19:43:00,19:43:00,1103,6,2641.07,
33757,19:44:00,19:44:00,1092,7,3059.06,
33757,19:46:00,19:46:00,1098,8,3626.77,
33757,19:48:00,19:48:00,866,9,4457.62,
33757,19:50:00,19:50:00,870,10,5111.07,
33757,19:52:00,19:52:00,868,11,5723.34,
33757,19:53:00,19:53:00,869,12,6109.34,
33757,19:55:00,19:55:00,892,13,6530.24,
33757,19:56:00,19:56:00,893,14,6953.48,
33757,19:57:00,19:57:00,890,15,7339.35,
33964,07:32:00,07:32:00,1981,1,0.27,
33964,07:34:00,07:34:00,1239,2,732.99,
33964,07:35:00,07:35:00,1238,3,1116.25,
33964,07:37:00,07:37:00,1240,4,1620.57,
33964,07:39:00,07:39:00,1106,5,2295.76,
33964,07:40:00,07:40:00,1103,6,2641.07,
33964,07:41:00,07:41:00,1092,7,3059.06,
33964,07:43:00,07:43:00,1098,8,3626.77,
33964,07:45:00,07:45:00,866,9,4457.62,
33964,07:48:00,07:48:00,870,10,5111.07,
33964,07:49:00,07:49:00,868,11,5723.34,
33964,07:51:00,07:51:00,869,12,6109.34,
33964,07:52:00,07:52:00,892,13,6530.24,
33964,07:53:00,07:53:00,893,14,6953.48,
33964,07:54:00,07:54:00,890,15,7339.35,
33965,07:32:00,07:32:00,1981,1,0.27,
33965,07:34:00,07:34:00,1239,2,732.99,
33965,07:35:00,07:35:00,1238,3,1116.25,
33965,07:37:00,07:37:00,1240,4,1620.57,
33965,07:39:00,07:39:00,1106,5,2295.76,
33965,07:40:00,07:40:00,1103,6,2641.07,
33965,07:41:00,07:41:00,1092,7,3059.06,
33965,07:43:00,07:43:00,1098,8,3626.77,
33965,07:45:00,07:45:00,866,9,4457.62,
33965,07:48:00,07:48:00,870,10,5111.07,
33965,07:49:00,07:49:00,868,11,5723.34,
33965,07:51:00,07:51:00,869,12,6109.34,
33965,07:52:00,07:52:00,892,13,6530.24,
33965,07:53:00,07:53:00,893,14,6953.48,
33965,07:54:00,07:54:00,890,15,7339.35,
34019,16:32:00,16:32:00,1981,1,0.27,
34019,16:34:00,16:34:00,1239,2,732.99,
34019,16:35:00,16:35:00,1238,3,1116.25,
34019,16:37:00,16:37:00,1240,4,1620.57,
34019,16:39:00,16:39:00,1106,5,2295.76,
34019,16:40:00,16:40:00,1103,6,2641.07,
34019,16:41:00,16:41:00,1092,7,3059.06,
34019,16:43:00,16:43:00,1098,8,3626.77,
34019,16:45:00,16:45:00,866,9,4457.62,
34019,16:47:00,16:47:00,870,10,5111.07,
34019,16:49:00,16:49:00,868,11,5723.34,
34019,16:50:00,16:50:00,869,12,6109.34,
34019,16:52:00,16:52:00,892,13,6530.24,
34019,16:53:00,16:53:00,893,14,6953.48,
34019,16:54:00,16:54:00,890,15,7339.35,
34074,12:02:00,12:02:00,1981,1,0.27,
34074,12:04:00,12:04:00,1239,2,732.99,
34074,12:05:00,12:05:00,1238,3,1116.25,
34074,12:07:00,12:07:00,1240,4,1620.57,
34074,12:09:00,12:09:00,1106,5,2295.76,
34074,12:10:00,12:10:00,1103,6,2641.07,
34074,12:11:00,12:11:00,1092,7,3059.06,
34074,12:13:00,12:13:00,1098,8,3626.77,
34074,12:15:00,12:15:00,866,9,4457.62,
34074,12:17:00,12:17:00,870,10,5111.07,
34074,12:19:00,12:19:00,868,11,5723.34,
34074,12:20:00,12:20:00,869,12,6109.34,
34074,12:22:00,12:22:00,892,13,6530.24,
34074,12:23:00,12:23:00,893,14,6953.48,
34074,12:24:00,12:24:00,890,15,7339.35,
34283,14:25:00,14:25:00,1981,1,0.27,
34283,14:27:00,14:27:00,1239,2,732.99,
34283,14:28:00,14:28:00,1238,3,1116.25,
34283,14:30:00,14:30:00,1240,4,1620.57,
34283,14:32:00,14:32:00,1106,5,2295.76,
34283,14:33:00,14:33:00,1103,6,2641.07,
34283,14:34:00,14:34:00,1092,7,3059.06,
34283,14:36:00,14:36:00,1098,8,3626.77,
34283,14:38:00,14:38:00,866,9,4457.62,
34283,14:40:00,14:40:00,870,10,5111.07,
34283,14:42:00,14:42:00,868,11,5723.34,
34283,14:43:00,14:43:00,869,12,6109.34,
34283,14:45:00,14:45:00,892,13,6530.24,
34283,14:46:00,14:46:00,893,14,6953.48,
34283,14:47:00,14:47:00,890,15,7339.35,
34534,14:28:00,14:28:00,1981,1,0.27,
34534,14:30:00,14:30:00,1239,2,732.99,
34534,14:31:00,14:31:00,1238,3,1116.25,
34534,14:33:00,14:33:00,1240,4,1620.57,
34534,14:35:00,14:35:00,1106,5,2295.76,
34534,14:36:00,14:36:00,1103,6,2641.07,
34534,14:37:00,14:37:00,1092,7,3059.06,
34534,14:39:00,14:39:00,1098,8,3626.77,
34534,14:41:00,14:41:00,866,9,4457.62,
34534,14:43:00,14:43:00,870,10,5111.07,
34534,14:45:00,14:45:00,868,11,5723.34,
34534,14:46:00,14:46:00,869,12,6109.34,
34534,14:48:00,14:48:00,892,13,6530.24,
34534,14:49:00,14:49:00,893,14,6953.48,
34534,14:50:00,14:50:00,890,15,7339.35,
34710,07:44:00,07:44:00,1981,1,0.27,
34710,07:46:00,07:46:00,1239,2,732.99,
34710,07:47:00,07:47:00,1238,3,1116.25,
34710,07:48:00,07:48:00,1240,4,1620.57,
34710,07:51:00,07:51:00,1106,5,2295.76,
34710,07:52:00,07:52:00,1103,6,2641.07,
34710,07:53:00,07:53:00,1092,7,3059.06,
34710,07:54:00,07:54:00,1098,8,3626.77,
34710,07:56:00,07:56:00,866,9,4457.62,
34710,07:58:00,07:58:00,870,10,5111.07,
34710,07:59:00,07:59:00,868,11,5723.34,
34710,08:00:00,08:00:00,869,12,6109.34,
34710,08:02:00,08:02:00,892,13,6530.24,
34710,08:03:00,08:03:00,893,14,6953.48,
34710,08:04:00,08:04:00,890,15,7339.35,
34903,11:32:00,11:32:00,1981,1,0.27,
34903,11:34:00,11:34:00,1239,2,732.99,
34903,11:35:00,11:35:00,1238,3,1116.25,
34903,11:37:00,11:37:00,1240,4,1620.57,
34903,11:39:00,11:39:00,1106,5,2295.76,
34903,11:40:00,11:40:00,1103,6,2641.07,
34903,11:41:00,11:41:00,1092,7,3059.06,
34903,11:43:00,11:43:00,1098,8,3626.77,
34903,11:45:00,11:45:00,866,9,4457.62,
34903,11:47:00,11:47:00,870,10,5111.07,
34903,11:49:00,11:49:00,868,11,5723.34,
34903,11:50:00,11:50:00,869,12,6109.34,
34903,11:52:00,11:52:00,892,13,6530.24,
34903,11:53:00,11:53:00,893,14,6953.48,
34903,11:54:00,11:54:00,890,15,7339.35,
34991,08:11:00,08:11:00,1981,1,0.27,
34991,08:13:00,08:13:00,1239,2,732.99,
34991,08:14:00,08:14:00,1238,3,1116.25,
34991,08:16:00,08:16:00,1240,4,1620.57,
34991,08:18:00,08:18:00,1106,5,2295.76,
34991,08:19:00,08:19:00,1103,6,2641.07,
34991,08:20:00,08:20:00,1092,7,3059.06,
34991,08:22:00,08:22:00,1098,8,3626.77,
34991,08:24:00,08:24:00,866,9,4457.62,
34991,08:27:00,08:27:00,870,10,5111.07,
34991,08:28:00,08:28:00,868,11,5723.34,
34991,08:30:00,08:30:00,869,12,6109.34,
34991,08:31:00,08:31:00,892,13,6530.24,
34991,08:32:00,08:32:00,893,14,6953.48,
34991,08:33:00,08:33:00,890,15,7339.35,
34992,08:11:00,08:11:00,1981,1,0.27,
34992,08:13:00,08:13:00,1239,2,732.99,
34992,08:14:00,08:14:00,1238,3,1116.25,
34992,08:16:00,08:16:00,1240,4,1620.57,
34992,08:18:00,08:18:00,1106,5,2295.76,
34992,08:19:00,08:19:00,1103,6,2641.07,
34992,08:20:00,08:20:00,1092,7,3059.06,
34992,08:22:00,08:22:00,1098,8,3626.77,
34992,08:24:00,08:24:00,866,9,4457.62,
34992,08:27:00,08:27:00,870,10,5111.07,
34992,08:28:00,08:28:00,868,11,5723.34,
34992,08:30:00,08:30:00,869,12,6109.34,
34992,08:31:00,08:31:00,892,13,6530.24,
34992,08:32:00,08:32:00,893,14,6953.48,
34992,08:33:00,08:33:00,890,15,7339.35,
35001,18:53:00,18:53:00,1981,1,0.27,
35001,18:55:00,18:55:00,1239,2,732.99,
35001,18:56:00,18:56:00,1238,3,1116.25,
35001,18:58:00,18:58:00,1240,4,1620.57,
35001,19:01:00,19:01:00,1106,5,2295.76,
35001,19:02:00,19:02:00,1103,6,2641.07,
35001,19:03:00,19:03:00,1092,7,3059.06,
35001,19:04:00,19:04:00,1098,8,3626.77,
35001,19:06:00,19:06:00,866,9,4457.62,
35001,19:09:00,19:09:00,870,10,5111.07,
35001,19:10:00,19:10:00,868,11,5723.34,
35001,19:12:00,19:12:00,869,12,6109.34,
35001,19:13:00,19:13:00,892,13,6530.24,
35001,19:14:00,19:14:00,893,14,6953.48,
35001,19:15:00,19:15:00,890,15,7339.35,
35056,15:21:00,15:21:00,1981,1,0.27,
35056,15:23:00,15:23:00,1239,2,732.99,
35056,15:24:00,15:24:00,1238,3,1116.25,
35056,15:26:00,15:26:00,1240,4,1620.57,
35056,15:28:00,15:28:00,1106,5,2295.76,
35056,15:29:00,15:29:00,1103,6,2641.07,
35056,15:30:00,15:30:00,1092,7,3059.06,
35056,15:32:00,15:32:00,1098,8,3626.77,
35056,15:34:00,15:34:00,866,9,4457.62,
35056,15:36:00,15:36:00,870,10,5111.07,
35056,15:38:00,15:38:00,868,11,5723.34,
35056,15:39:00,15:39:00,869,12,6109.34,
35056,15:41:00,15:41:00,892,13,6530.24,
35056,15:42:00,15:42:00,893,14,6953.48,
35056,15:43:00,15:43:00,890,15,7339.35,
35078,17:59:00,17:59:00,1981,1,0.27,
35078,18:01:00,18:01:00,1239,2,732.99,
35078,18:02:00,18:02:00,1238,3,1116.25,
35078,18:04:00,18:04:00,1240,4,1620.57,
35078,18:07:00,18:07:00,1106,5,2295.76,
35078,18:08:00,18:08:00,1103,6,2641.07,
35078,18:09:00,18:09:00,1092,7,3059.06,
35078,18:11:00,18:11:00,1098,8,3626.77,
35078,18:13:00,18:13:00,866,9,4457.62,
35078,18:16:00,18:16:00,870,10,5111.07,
35078,18:17:00,18:17:00,868,11,5723.34,
35078,18:19:00,18:19:00,869,12,6109.34,
35078,18:20:00,18:20:00,892,13,6530.24,
35078,18:21:00,18:21:00,893,14,6953.48,
35078,18:22:00,18:22:00,890,15,7339.35,
35079,17:59:00,17:59:00,1981,1,0.27,
35079,18:01:00,18:01:00,1239,2,732.99,
35079,18:02:00,18:02:00,1238,3,1116.25,
35079,18:04:00,18:04:00,1240,4,1620.57,
35079,18:07:00,18:07:00,1106,5,2295.76,
35079,18:08:00,18:08:00,1103,6,2641.07,
35079,18:09:00,18:09:00,1092,7,3059.06,
35079,18:11:00,18:11:00,1098,8,3626.77,
35079,18:13:00,18:13:00,866,9,4457.62,
35079,18:16:00,18:16:00,870,10,5111.07,
35079,18:17:00,18:17:00,868,11,5723.34,
35079,18:19:00,18:19:00,869,12,6109.34,
35079,18:20:00,18:20:00,892,13,6530.24,
35079,18:21:00,18:21:00,893,14,6953.48,
35079,18:22:00,18:22:00,890,15,7339.35,
35424,13:07:00,13:07:00,1981,1,0.27,
35424,13:09:00,13:09:00,1239,2,732.99,
35424,13:10:00,13:10:00,1238,3,1116.25,
35424,13:12:00,13:12:00,1240,4,1620.57,
35424,13:14:00,13:14:00,1106,5,2295.76,
35424,13:15:00,13:15:00,1103,6,2641.07,
35424,13:16:00,13:16:00,1092,7,3059.06,
35424,13:18:00,13:18:00,1098,8,3626.77,
35424,13:20:00,13:20:00,866,9,4457.62,
35424,13:22:00,13:22:00,870,10,5111.07,
35424,13:24:00,13:24:00,868,11,5723.34,
35424,13:25:00,13:25:00,869,12,6109.34,
35424,13:27:00,13:27:00,892,13,6530.24,
35424,13:28:00,13:28:00,893,14,6953.48,
35424,13:29:00,13:29:00,890,15,7339.35,
35455,15:51:00,15:51:00,1981,1,0.27,
35455,15:53:00,15:53:00,1239,2,732.99,
35455,15:54:00,15:54:00,1238,3,1116.25,
35455,15:56:00,15:56:00,1240,4,1620.57,
35455,15:58:00,15:58:00,1106,5,2295.76,
35455,15:59:00,15:59:00,1103,6,2641.07,
35455,16:00:00,16:00:00,1092,7,3059.06,
35455,16:02:00,16:02:00,1098,8,3626.77,
35455,16:04:00,16:04:00,866,9,4457.62,
35455,16:06:00,16:06:00,870,10,5111.07,
35455,16:08:00,16:08:00,868,11,5723.34,
35455,16:09:00,16:09:00,869,12,6109.34,
35455,16:11:00,16:11:00,892,13,6530.24,
35455,16:12:00,16:12:00,893,14,6953.48,
35455,16:13:00,16:13:00,890,15,7339.35,
35467,21:34:00,21:34:00,1981,1,0.27,
35467,21:36:00,21:36:00,1239,2,732.99,
35467,21:37:00,21:37:00,1238,3,1116.25,
35467,21:38:00,21:38:00,1240,4,1620.57,
35467,21:41:00,21:41:00,1106,5,2295.76,
35467,21:42:00,21:42:00,1103,6,2641.07,
35467,21:43:00,21:43:00,1092,7,3059.06,
35467,21:44:00,21:44:00,1098,8,3626.77,
35467,21:46:00,21:46:00,866,9,4457.62,
35467,21:49:00,21:49:00,870,10,5111.07,
35467,21:50:00,21:50:00,868,11,5723.34,
35467,21:52:00,21:52:00,869,12,6109.34,
35467,21:53:00,21:53:00,892,13,6530.24,
35467,21:54:00,21:54:00,893,14,6953.48,
35467,21:55:00,21:55:00,890,15,7339.35,
35517,06:50:00,06:50:00,1981,1,0.27,
35517,06:52:00,06:52:00,1239,2,732.99,
35517,06:53:00,06:53:00,1238,3,1116.25,
35517,06:55:00,06:55:00,1240,4,1620.57,
35517,06:57:00,06:57:00,1106,5,2295.76,
35517,06:58:00,06:58:00,1103,6,2641.07,
35517,06:59:00,06:59:00,1092,7,3059.06,
35517,07:00:00,07:00:00,1098,8,3626.77,
35517,07:02:00,07:02:00,866,9,4457.62,
35517,07:05:00,07:05:00,870,10,5111.07,
35517,07:07:00,07:07:00,868,11,5723.34,
35517,07:08:00,07:08:00,869,12,6109.34,
35517,07:09:00,07:09:00,892,13,6530.24,
35517,07:10:00,07:10:00,893,14,6953.48,
35517,07:11:00,07:11:00,890,15,7339.35,
35518,06:50:00,06:50:00,1981,1,0.27,
35518,06:52:00,06:52:00,1239,2,732.99,
35518,06:53:00,06:53:00,1238,3,1116.25,
35518,06:55:00,06:55:00,1240,4,1620.57,
35518,06:57:00,06:57:00,1106,5,2295.76,
35518,06:58:00,06:58:00,1103,6,2641.07,
35518,06:59:00,06:59:00,1092,7,3059.06,
35518,07:00:00,07:00:00,1098,8,3626.77,
35518,07:02:00,07:02:00,866,9,4457.62,
35518,07:05:00,07:05:00,870,10,5111.07,
35518,07:07:00,07:07:00,868,11,5723.34,
35518,07:08:00,07:08:00,869,12,6109.34,
35518,07:09:00,07:09:00,892,13,6530.24,
35518,07:10:00,07:10:00,893,14,6953.48,
35518,07:11:00,07:11:00,890,15,7339.35,
35630,16:41:00,16:41:00,1981,1,0.27,
35630,16:43:00,16:43:00,1239,2,732.99,
35630,16:44:00,16:44:00,1238,3,1116.25,
35630,16:46:00,16:46:00,1240,4,1620.57,
35630,16:49:00,16:49:00,1106,5,2295.76,
35630,16:50:00,16:50:00,1103,6,2641.07,
35630,16:51:00,16:51:00,1092,7,3059.06,
35630,16:53:00,16:53:00,1098,8,3626.77,
35630,16:55:00,16:55:00,866,9,4457.62,
35630,16:58:00,16:58:00,870,10,5111.07,
35630,16:59:00,16:59:00,868,11,5723.34,
35630,17:01:00,17:01:00,869,12,6109.34,
35630,17:02:00,17:02:00,892,13,6530.24,
35630,17:03:00,17:03:00,893,14,6953.48,
35630,17:04:00,17:04:00,890,15,7339.35,
36423,18:25:00,18:25:00,1981,1,0.27,
36423,18:27:00,18:27:00,1239,2,732.99,
36423,18:28:00,18:28:00,1238,3,1116.25,
36423,18:30:00,18:30:00,1240,4,1620.57,
36423,18:33:00,18:33:00,1106,5,2295.76,
36423,18:34:00,18:34:00,1103,6,2641.07,
36423,18:35:00,18:35:00,1092,7,3059.06,
36423,18:36:00,18:36:00,1098,8,3626.77,
36423,18:38:00,18:38:00,866,9,4457.62,
36423,18:41:00,18:41:00,870,10,5111.07,
36423,18:42:00,18:42:00,868,11,5723.34,
36423,18:44:00,18:44:00,869,12,6109.34,
36423,18:45:00,18:45:00,892,13,6530.24,
36423,18:46:00,18:46:00,893,14,6953.48,
36423,18:47:00,18:47:00,890,15,7339.35,
36426,21:15:00,21:15:00,1981,1,0.27,
36426,21:17:00,21:17:00,1239,2,732.99,
36426,21:18:00,21:18:00,1238,3,1116.25,
36426,21:20:00,21:20:00,1240,4,1620.57,
36426,21:23:00,21:23:00,1106,5,2295.76,
36426,21:23:00,21:23:00,1103,6,2641.07,
36426,21:25:00,21:25:00,1092,7,3059.06,
36426,21:26:00,21:26:00,1098,8,3626.77,
36426,21:28:00,21:28:00,866,9,4457.62,
36426,21:30:00,21:30:00,870,10,5111.07,
36426,21:32:00,21:32:00,868,11,5723.34,
36426,21:33:00,21:33:00,869,12,6109.34,
36426,21:35:00,21:35:00,892,13,6530.24,
36426,21:36:00,21:36:00,893,14,6953.48,
36426,21:37:00,21:37:00,890,15,7339.35,
36427,21:15:00,21:15:00,1981,1,0.27,
36427,21:17:00,21:17:00,1239,2,732.99,
36427,21:18:00,21:18:00,1238,3,1116.25,
36427,21:20:00,21:20:00,1240,4,1620.57,
36427,21:23:00,21:23:00,1106,5,2295.76,
36427,21:23:00,21:23:00,1103,6,2641.07,
36427,21:25:00,21:25:00,1092,7,3059.06,
36427,21:26:00,21:26:00,1098,8,3626.77,
36427,21:28:00,21:28:00,866,9,4457.62,
36427,21:30:00,21:30:00,870,10,5111.07,
36427,21:32:00,21:32:00,868,11,5723.34,
36427,21:33:00,21:33:00,869,12,6109.34,
36427,21:35:00,21:35:00,892,13,6530.24,
36427,21:36:00,21:36:00,893,14,6953.48,
36427,21:37:00,21:37:00,890,15,7339.35,
36458,14:38:00,14:38:00,1981,1,0.27,
36458,14:40:00,14:40:00,1239,2,732.99,
36458,14:41:00,14:41:00,1238,3,1116.25,
36458,14:43:00,14:43:00,1240,4,1620.57,
36458,14:45:00,14:45:00,1106,5,2295.76,
36458,14:46:00,14:46:00,1103,6,2641.07,
36458,14:47:00,14:47:00,1092,7,3059.06,
36458,14:49:00,14:49:00,1098,8,3626.77,
36458,14:51:00,14:51:00,866,9,4457.62,
36458,14:53:00,14:53:00,870,10,5111.07,
36458,14:55:00,14:55:00,868,11,5723.34,
36458,14:56:00,14:56:00,869,12,6109.34,
36458,14:58:00,14:58:00,892,13,6530.24,
36458,14:59:00,14:59:00,893,14,6953.48,
36458,15:00:00,15:00:00,890,15,7339.35,
36501,12:15:00,12:15:00,1981,1,0.27,
36501,12:17:00,12:17:00,1239,2,732.99,
36501,12:18:00,12:18:00,1238,3,1116.25,
36501,12:20:00,12:20:00,1240,4,1620.57,
36501,12:22:00,12:22:00,1106,5,2295.76,
36501,12:23:00,12:23:00,1103,6,2641.07,
36501,12:24:00,12:24:00,1092,7,3059.06,
36501,12:26:00,12:26:00,1098,8,3626.77,
36501,12:28:00,12:28:00,866,9,4457.62,
36501,12:30:00,12:30:00,870,10,5111.07,
36501,12:32:00,12:32:00,868,11,5723.34,
36501,12:33:00,12:33:00,869,12,6109.34,
36501,12:35:00,12:35:00,892,13,6530.24,
36501,12:36:00,12:36:00,893,14,6953.48,
36501,12:37:00,12:37:00,890,15,7339.35,
36759,23:27:00,23:27:00,1981,1,0.27,
36759,23:29:00,23:29:00,1239,2,732.99,
36759,23:30:00,23:30:00,1238,3,1116.25,
36759,23:31:00,23:31:00,1240,4,1620.57,
36759,23:34:00,23:34:00,1106,5,2295.76,
36759,23:35:00,23:35:00,1103,6,2641.07,
36759,23:36:00,23:36:00,1092,7,3059.06,
36759,23:37:00,23:37:00,1098,8,3626.77,
36759,23:38:00,23:38:00,866,9,4457.62,
36759,23:40:00,23:40:00,870,10,5111.07,
36759,23:41:00,23:41:00,868,11,5723.34,
36759,23:42:00,23:42:00,869,12,6109.34,
36759,23:43:00,23:43:00,892,13,6530.24,
36759,23:44:00,23:44:00,893,14,6953.48,
36759,23:45:00,23:45:00,890,15,7339.35,
36824,17:37:00,17:37:00,1981,1,0.27,
36824,17:39:00,17:39:00,1239,2,732.99,
36824,17:40:00,17:40:00,1238,3,1116.25,
36824,17:42:00,17:42:00,1240,4,1620.57,
36824,17:44:00,17:44:00,1106,5,2295.76,
36824,17:45:00,17:45:00,1103,6,2641.07,
36824,17:46:00,17:46:00,1092,7,3059.06,
36824,17:48:00,17:48:00,1098,8,3626.77,
36824,17:50:00,17:50:00,866,9,4457.62,
36824,17:52:00,17:52:00,870,10,5111.07,
36824,17:54:00,17:54:00,868,11,5723.34,
36824,17:55:00,17:55:00,869,12,6109.34,
36824,17:57:00,17:57:00,892,13,6530.24,
36824,17:58:00,17:58:00,893,14,6953.48,
36824,17:59:00,17:59:00,890,15,7339.35,
36842,09:46:00,09:46:00,1981,1,0.27,
36842,09:48:00,09:48:00,1239,2,732.99,
36842,09:49:00,09:49:00,1238,3,1116.25,
36842,09:51:00,09:51:00,1240,4,1620.57,
36842,09:53:00,09:53:00,1106,5,2295.76,
36842,09:54:00,09:54:00,1103,6,2641.07,
36842,09:55:00,09:55:00,1092,7,3059.06,
36842,09:57:00,09:57:00,1098,8,3626.77,
36842,09:59:00,09:59:00,866,9,4457.62,
36842,10:01:00,10:01:00,870,10,5111.07,
36842,10:02:00,10:02:00,868,11,5723.34,
36842,10:04:00,10:04:00,869,12,6109.34,
36842,10:05:00,10:05:00,892,13,6530.24,
36842,10:06:00,10:06:00,893,14,6953.48,
36842,10:07:00,10:07:00,890,15,7339.35,
36875,16:45:00,16:45:00,1981,1,0.27,
36875,16:47:00,16:47:00,1239,2,732.99,
36875,16:48:00,16:48:00,1238,3,1116.25,
36875,16:50:00,16:50:00,1240,4,1620.57,
36875,16:52:00,16:52:00,1106,5,2295.76,
36875,16:53:00,16:53:00,1103,6,2641.07,
36875,16:54:00,16:54:00,1092,7,3059.06,
36875,16:56:00,16:56:00,1098,8,3626.77,
36875,16:58:00,16:58:00,866,9,4457.62,
36875,17:00:00,17:00:00,870,10,5111.07,
36875,17:02:00,17:02:00,868,11,5723.34,
36875,17:03:00,17:03:00,869,12,6109.34,
36875,17:05:00,17:05:00,892,13,6530.24,
36875,17:06:00,17:06:00,893,14,6953.48,
36875,17:07:00,17:07:00,890,15,7339.35,
36917,21:49:00,21:49:00,1981,1,0.27,
36917,21:51:00,21:51:00,1239,2,732.99,
36917,21:52:00,21:52:00,1238,3,1116.25,
36917,21:53:00,21:53:00,1240,4,1620.57,
36917,21:56:00,21:56:00,1106,5,2295.76,
36917,21:57:00,21:57:00,1103,6,2641.07,
36917,21:58:00,21:58:00,1092,7,3059.06,
36917,21:59:00,21:59:00,1098,8,3626.77,
36917,22:01:00,22:01:00,866,9,4457.62,
36917,22:03:00,22:03:00,870,10,5111.07,
36917,22:05:00,22:05:00,868,11,5723.34,
36917,22:06:00,22:06:00,869,12,6109.34,
36917,22:07:00,22:07:00,892,13,6530.24,
36917,22:09:00,22:09:00,893,14,6953.48,
36917,22:10:00,22:10:00,890,15,7339.35,
37140,12:28:00,12:28:00,1981,1,0.27,
37140,12:30:00,12:30:00,1239,2,732.99,
37140,12:31:00,12:31:00,1238,3,1116.25,
37140,12:33:00,12:33:00,1240,4,1620.57,
37140,12:35:00,12:35:00,1106,5,2295.76,
37140,12:36:00,12:36:00,1103,6,2641.07,
37140,12:37:00,12:37:00,1092,7,3059.06,
37140,12:39:00,12:39:00,1098,8,3626.77,
37140,12:41:00,12:41:00,866,9,4457.62,
37140,12:43:00,12:43:00,870,10,5111.07,
37140,12:45:00,12:45:00,868,11,5723.34,
37140,12:46:00,12:46:00,869,12,6109.34,
37140,12:48:00,12:48:00,892,13,6530.24,
37140,12:49:00,12:49:00,893,14,6953.48,
37140,12:50:00,12:50:00,890,15,7339.35,
37282,11:02:00,11:02:00,1981,1,0.27,
37282,11:04:00,11:04:00,1239,2,732.99,
37282,11:05:00,11:05:00,1238,3,1116.25,
37282,11:07:00,11:07:00,1240,4,1620.57,
37282,11:09:00,11:09:00,1106,5,2295.76,
37282,11:10:00,11:10:00,1103,6,2641.07,
37282,11:11:00,11:11:00,1092,7,3059.06,
37282,11:13:00,11:13:00,1098,8,3626.77,
37282,11:15:00,11:15:00,866,9,4457.62,
37282,11:17:00,11:17:00,870,10,5111.07,
37282,11:19:00,11:19:00,868,11,5723.34,
37282,11:20:00,11:20:00,869,12,6109.34,
37282,11:22:00,11:22:00,892,13,6530.24,
37282,11:23:00,11:23:00,893,14,6953.48,
37282,11:24:00,11:24:00,890,15,7339.35,
37399,09:17:00,09:17:00,1981,1,0.27,
37399,09:19:00,09:19:00,1239,2,732.99,
37399,09:20:00,09:20:00,1238,3,1116.25,
37399,09:22:00,09:22:00,1240,4,1620.57,
37399,09:24:00,09:24:00,1106,5,2295.76,
37399,09:25:00,09:25:00,1103,6,2641.07,
37399,09:26:00,09:26:00,1092,7,3059.06,
37399,09:28:00,09:28:00,1098,8,3626.77,
37399,09:30:00,09:30:00,866,9,4457.62,
37399,09:32:00,09:32:00,870,10,5111.07,
37399,09:34:00,09:34:00,868,11,5723.34,
37399,09:35:00,09:35:00,869,12,6109.34,
37399,09:37:00,09:37:00,892,13,6530.24,
37399,09:38:00,09:38:00,893,14,6953.48,
37399,09:39:00,09:39:00,890,15,7339.35,
37440,19:05:00,19:05:00,1981,1,0.27,
37440,19:07:00,19:07:00,1239,2,732.99,
37440,19:08:00,19:08:00,1238,3,1116.25,
37440,19:10:00,19:10:00,1240,4,1620.57,
37440,19:12:00,19:12:00,1106,5,2295.76,
37440,19:13:00,19:13:00,1103,6,2641.07,
37440,19:14:00,19:14:00,1092,7,3059.06,
37440,19:16:00,19:16:00,1098,8,3626.77,
37440,19:18:00,19:18:00,866,9,4457.62,
37440,19:20:00,19:20:00,870,10,5111.07,
37440,19:22:00,19:22:00,868,11,5723.34,
37440,19:23:00,19:23:00,869,12,6109.34,
37440,19:25:00,19:25:00,892,13,6530.24,
37440,19:26:00,19:26:00,893,14,6953.48,
37440,19:27:00,19:27:00,890,15,7339.35,
37498,15:16:00,15:16:00,1981,1,0.27,
37498,15:18:00,15:18:00,1239,2,732.99,
37498,15:19:00,15:19:00,1238,3,1116.25,
37498,15:21:00,15:21:00,1240,4,1620.57,
37498,15:23:00,15:23:00,1106,5,2295.76,
37498,15:24:00,15:24:00,1103,6,2641.07,
37498,15:25:00,15:25:00,1092,7,3059.06,
37498,15:27:00,15:27:00,1098,8,3626.77,
37498,15:29:00,15:29:00,866,9,4457.62,
37498,15:32:00,15:32:00,870,10,5111.07,
37498,15:33:00,15:33:00,868,11,5723.34,
37498,15:35:00,15:35:00,869,12,6109.34,
37498,15:36:00,15:36:00,892,13,6530.24,
37498,15:38:00,15:38:00,893,14,6953.48,
37498,15:38:00,15:38:00,890,15,7339.35,
37499,15:16:00,15:16:00,1981,1,0.27,
37499,15:18:00,15:18:00,1239,2,732.99,
37499,15:19:00,15:19:00,1238,3,1116.25,
37499,15:21:00,15:21:00,1240,4,1620.57,
37499,15:23:00,15:23:00,1106,5,2295.76,
37499,15:24:00,15:24:00,1103,6,2641.07,
37499,15:25:00,15:25:00,1092,7,3059.06,
37499,15:27:00,15:27:00,1098,8,3626.77,
37499,15:29:00,15:29:00,866,9,4457.62,
37499,15:32:00,15:32:00,870,10,5111.07,
37499,15:33:00,15:33:00,868,11,5723.34,
37499,15:35:00,15:35:00,869,12,6109.34,
37499,15:36:00,15:36:00,892,13,6530.24,
37499,15:38:00,15:38:00,893,14,6953.48,
37499,15:38:00,15:38:00,890,15,7339.35,
37501,16:58:00,16:58:00,1981,1,0.27,
37501,17:00:00,17:00:00,1239,2,732.99,
37501,17:01:00,17:01:00,1238,3,1116.25,
37501,17:03:00,17:03:00,1240,4,1620.57,
37501,17:05:00,17:05:00,1106,5,2295.76,
37501,17:06:00,17:06:00,1103,6,2641.07,
37501,17:07:00,17:07:00,1092,7,3059.06,
37501,17:09:00,17:09:00,1098,8,3626.77,
37501,17:11:00,17:11:00,866,9,4457.62,
37501,17:13:00,17:13:00,870,10,5111.07,
37501,17:15:00,17:15:00,868,11,5723.34,
37501,17:16:00,17:16:00,869,12,6109.34,
37501,17:18:00,17:18:00,892,13,6530.24,
37501,17:19:00,17:19:00,893,14,6953.48,
37501,17:20:00,17:20:00,890,15,7339.35,
37576,22:52:00,22:52:00,1981,1,0.27,
37576,22:54:00,22:54:00,1239,2,732.99,
37576,22:55:00,22:55:00,1238,3,1116.25,
37576,22:56:00,22:56:00,1240,4,1620.57,
37576,22:59:00,22:59:00,1106,5,2295.76,
37576,23:00:00,23:00:00,1103,6,2641.07,
37576,23:01:00,23:01:00,1092,7,3059.06,
37576,23:02:00,23:02:00,1098,8,3626.77,
37576,23:04:00,23:04:00,866,9,4457.62,
37576,23:06:00,23:06:00,870,10,5111.07,
37576,23:07:00,23:07:00,868,11,5723.34,
37576,23:08:00,23:08:00,869,12,6109.34,
37576,23:09:00,23:09:00,892,13,6530.24,
37576,23:10:00,23:10:00,893,14,6953.48,
37576,23:11:00,23:11:00,890,15,7339.35,
37603,19:05:00,19:05:00,1981,1,0.27,
37603,19:07:00,19:07:00,1239,2,732.99,
37603,19:08:00,19:08:00,1238,3,1116.25,
37603,19:10:00,19:10:00,1240,4,1620.57,
37603,19:12:00,19:12:00,1106,5,2295.76,
37603,19:13:00,19:13:00,1103,6,2641.07,
37603,19:14:00,19:14:00,1092,7,3059.06,
37603,19:16:00,19:16:00,1098,8,3626.77,
37603,19:18:00,19:18:00,866,9,4457.62,
37603,19:20:00,19:20:00,870,10,5111.07,
37603,19:22:00,19:22:00,868,11,5723.34,
37603,19:23:00,19:23:00,869,12,6109.34,
37603,19:25:00,19:25:00,892,13,6530.24,
37603,19:26:00,19:26:00,893,14,6953.48,
37603,19:27:00,19:27:00,890,15,7339.35,
37607,07:32:00,07:32:00,1981,1,0.27,
37607,07:34:00,07:34:00,1239,2,732.99,
37607,07:35:00,07:35:00,1238,3,1116.25,
37607,07:37:00,07:37:00,1240,4,1620.57,
37607,07:39:00,07:39:00,1106,5,2295.76,
37607,07:40:00,07:40:00,1103,6,2641.07,
37607,07:41:00,07:41:00,1092,7,3059.06,
37607,07:43:00,07:43:00,1098,8,3626.77,
37607,07:45:00,07:45:00,866,9,4457.62,
37607,07:48:00,07:48:00,870,10,5111.07,
37607,07:49:00,07:49:00,868,11,5723.34,
37607,07:51:00,07:51:00,869,12,6109.34,
37607,07:52:00,07:52:00,892,13,6530.24,
37607,07:53:00,07:53:00,893,14,6953.48,
37607,07:54:00,07:54:00,890,15,7339.35,
37694,16:06:00,16:06:00,1981,1,0.27,
37694,16:08:00,16:08:00,1239,2,732.99,
37694,16:09:00,16:09:00,1238,3,1116.25,
37694,16:11:00,16:11:00,1240,4,1620.57,
37694,16:13:00,16:13:00,1106,5,2295.76,
37694,16:14:00,16:14:00,1103,6,2641.07,
37694,16:15:00,16:15:00,1092,7,3059.06,
37694,16:17:00,16:17:00,1098,8,3626.77,
37694,16:19:00,16:19:00,866,9,4457.62,
37694,16:21:00,16:21:00,870,10,5111.07,
37694,16:23:00,16:23:00,868,11,5723.34,
37694,16:24:00,16:24:00,869,12,6109.34,
37694,16:26:00,16:26:00,892,13,6530.24,
37694,16:27:00,16:27:00,893,14,6953.48,
37694,16:28:00,16:28:00,890,15,7339.35,
37736,12:28:00,12:28:00,1981,1,0.27,
37736,12:30:00,12:30:00,1239,2,732.99,
37736,12:31:00,12:31:00,1238,3,1116.25,
37736,12:33:00,12:33:00,1240,4,1620.57,
37736,12:35:00,12:35:00,1106,5,2295.76,
37736,12:36:00,12:36:00,1103,6,2641.07,
37736,12:37:00,12:37:00,1092,7,3059.06,
37736,12:39:00,12:39:00,1098,8,3626.77,
37736,12:41:00,12:41:00,866,9,4457.62,
37736,12:43:00,12:43:00,870,10,5111.07,
37736,12:45:00,12:45:00,868,11,5723.34,
37736,12:46:00,12:46:00,869,12,6109.34,
37736,12:48:00,12:48:00,892,13,6530.24,
37736,12:49:00,12:49:00,893,14,6953.48,
37736,12:50:00,12:50:00,890,15,7339.35,
37766,17:07:00,17:07:00,1981,1,0.27,
37766,17:09:00,17:09:00,1239,2,732.99,
37766,17:10:00,17:10:00,1238,3,1116.25,
37766,17:12:00,17:12:00,1240,4,1620.57,
37766,17:15:00,17:15:00,1106,5,2295.76,
37766,17:16:00,17:16:00,1103,6,2641.07,
37766,17:17:00,17:17:00,1092,7,3059.06,
37766,17:19:00,17:19:00,1098,8,3626.77,
37766,17:21:00,17:21:00,866,9,4457.62,
37766,17:24:00,17:24:00,870,10,5111.07,
37766,17:25:00,17:25:00,868,11,5723.34,
37766,17:27:00,17:27:00,869,12,6109.34,
37766,17:28:00,17:28:00,892,13,6530.24,
37766,17:29:00,17:29:00,893,14,6953.48,
37766,17:30:00,17:30:00,890,15,7339.35,
37767,17:07:00,17:07:00,1981,1,0.27,
37767,17:09:00,17:09:00,1239,2,732.99,
37767,17:10:00,17:10:00,1238,3,1116.25,
37767,17:12:00,17:12:00,1240,4,1620.57,
37767,17:15:00,17:15:00,1106,5,2295.76,
37767,17:16:00,17:16:00,1103,6,2641.07,
37767,17:17:00,17:17:00,1092,7,3059.06,
37767,17:19:00,17:19:00,1098,8,3626.77,
37767,17:21:00,17:21:00,866,9,4457.62,
37767,17:24:00,17:24:00,870,10,5111.07,
37767,17:25:00,17:25:00,868,11,5723.34,
37767,17:27:00,17:27:00,869,12,6109.34,
37767,17:28:00,17:28:00,892,13,6530.24,
37767,17:29:00,17:29:00,893,14,6953.48,
37767,17:30:00,17:30:00,890,15,7339.35,
37795,11:47:00,11:47:00,1981,1,0.27,
37795,11:49:00,11:49:00,1239,2,732.99,
37795,11:50:00,11:50:00,1238,3,1116.25,
37795,11:52:00,11:52:00,1240,4,1620.57,
37795,11:54:00,11:54:00,1106,5,2295.76,
37795,11:55:00,11:55:00,1103,6,2641.07,
37795,11:56:00,11:56:00,1092,7,3059.06,
37795,11:58:00,11:58:00,1098,8,3626.77,
37795,12:00:00,12:00:00,866,9,4457.62,
37795,12:02:00,12:02:00,870,10,5111.07,
37795,12:04:00,12:04:00,868,11,5723.34,
37795,12:05:00,12:05:00,869,12,6109.34,
37795,12:07:00,12:07:00,892,13,6530.24,
37795,12:08:00,12:08:00,893,14,6953.48,
37795,12:09:00,12:09:00,890,15,7339.35,
37874,17:24:00,17:24:00,1981,1,0.27,
37874,17:26:00,17:26:00,1239,2,732.99,
37874,17:27:00,17:27:00,1238,3,1116.25,
37874,17:29:00,17:29:00,1240,4,1620.57,
37874,17:31:00,17:31:00,1106,5,2295.76,
37874,17:32:00,17:32:00,1103,6,2641.07,
37874,17:33:00,17:33:00,1092,7,3059.06,
37874,17:35:00,17:35:00,1098,8,3626.77,
37874,17:37:00,17:37:00,866,9,4457.62,
37874,17:39:00,17:39:00,870,10,5111.07,
37874,17:41:00,17:41:00,868,11,5723.34,
37874,17:42:00,17:42:00,869,12,6109.34,
37874,17:44:00,17:44:00,892,13,6530.24,
37874,17:45:00,17:45:00,893,14,6953.48,
37874,17:46:00,17:46:00,890,15,7339.35,
38056,17:50:00,17:50:00,1981,1,0.27,
38056,17:52:00,17:52:00,1239,2,732.99,
38056,17:53:00,17:53:00,1238,3,1116.25,
38056,17:55:00,17:55:00,1240,4,1620.57,
38056,17:57:00,17:57:00,1106,5,2295.76,
38056,17:58:00,17:58:00,1103,6,2641.07,
38056,17:59:00,17:59:00,1092,7,3059.06,
38056,18:01:00,18:01:00,1098,8,3626.77,
38056,18:03:00,18:03:00,866,9,4457.62,
38056,18:05:00,18:05:00,870,10,5111.07,
38056,18:07:00,18:07:00,868,11,5723.34,
38056,18:08:00,18:08:00,869,12,6109.34,
38056,18:10:00,18:10:00,892,13,6530.24,
38056,18:11:00,18:11:00,893,14,6953.48,
38056,18:12:00,18:12:00,890,15,7339.35,
38119,20:19:00,20:19:00,1981,1,0.27,
38119,20:21:00,20:21:00,1239,2,732.99,
38119,20:22:00,20:22:00,1238,3,1116.25,
38119,20:23:00,20:23:00,1240,4,1620.57,
38119,20:26:00,20:26:00,1106,5,2295.76,
38119,20:27:00,20:27:00,1103,6,2641.07,
38119,20:28:00,20:28:00,1092,7,3059.06,
38119,20:29:00,20:29:00,1098,8,3626.77,
38119,20:31:00,20:31:00,866,9,4457.62,
38119,20:34:00,20:34:00,870,10,5111.07,
38119,20:35:00,20:35:00,868,11,5723.34,
38119,20:37:00,20:37:00,869,12,6109.34,
38119,20:38:00,20:38:00,892,13,6530.24,
38119,20:39:00,20:39:00,893,14,6953.48,
38119,20:40:00,20:40:00,890,15,7339.35,
38120,21:04:00,21:04:00,1981,1,0.27,
38120,21:06:00,21:06:00,1239,2,732.99,
38120,21:07:00,21:07:00,1238,3,1116.25,
38120,21:08:00,21:08:00,1240,4,1620.57,
38120,21:11:00,21:11:00,1106,5,2295.76,
38120,21:12:00,21:12:00,1103,6,2641.07,
38120,21:13:00,21:13:00,1092,7,3059.06,
38120,21:14:00,21:14:00,1098,8,3626.77,
38120,21:16:00,21:16:00,866,9,4457.62,
38120,21:19:00,21:19:00,870,10,5111.07,
38120,21:20:00,21:20:00,868,11,5723.34,
38120,21:22:00,21:22:00,869,12,6109.34,
38120,21:23:00,21:23:00,892,13,6530.24,
38120,21:24:00,21:24:00,893,14,6953.48,
38120,21:25:00,21:25:00,890,15,7339.35,
38181,13:33:00,13:33:00,1981,1,0.27,
38181,13:35:00,13:35:00,1239,2,732.99,
38181,13:36:00,13:36:00,1238,3,1116.25,
38181,13:38:00,13:38:00,1240,4,1620.57,
38181,13:40:00,13:40:00,1106,5,2295.76,
38181,13:41:00,13:41:00,1103,6,2641.07,
38181,13:42:00,13:42:00,1092,7,3059.06,
38181,13:44:00,13:44:00,1098,8,3626.77,
38181,13:46:00,13:46:00,866,9,4457.62,
38181,13:48:00,13:48:00,870,10,5111.07,
38181,13:50:00,13:50:00,868,11,5723.34,
38181,13:51:00,13:51:00,869,12,6109.34,
38181,13:53:00,13:53:00,892,13,6530.24,
38181,13:54:00,13:54:00,893,14,6953.48,
38181,13:55:00,13:55:00,890,15,7339.35,
38198,20:34:00,20:34:00,1981,1,0.27,
38198,20:36:00,20:36:00,1239,2,732.99,
38198,20:37:00,20:37:00,1238,3,1116.25,
38198,20:38:00,20:38:00,1240,4,1620.57,
38198,20:41:00,20:41:00,1106,5,2295.76,
38198,20:42:00,20:42:00,1103,6,2641.07,
38198,20:43:00,20:43:00,1092,7,3059.06,
38198,20:44:00,20:44:00,1098,8,3626.77,
38198,20:46:00,20:46:00,866,9,4457.62,
38198,20:49:00,20:49:00,870,10,5111.07,
38198,20:50:00,20:50:00,868,11,5723.34,
38198,20:52:00,20:52:00,869,12,6109.34,
38198,20:53:00,20:53:00,892,13,6530.24,
38198,20:54:00,20:54:00,893,14,6953.48,
38198,20:55:00,20:55:00,890,15,7339.35,
38212,22:18:00,22:18:00,1981,1,0.27,
38212,22:20:00,22:20:00,1239,2,732.99,
38212,22:21:00,22:21:00,1238,3,1116.25,
38212,22:22:00,22:22:00,1240,4,1620.57,
38212,22:25:00,22:25:00,1106,5,2295.76,
38212,22:26:00,22:26:00,1103,6,2641.07,
38212,22:27:00,22:27:00,1092,7,3059.06,
38212,22:28:00,22:28:00,1098,8,3626.77,
38212,22:30:00,22:30:00,866,9,4457.62,
38212,22:32:00,22:32:00,870,10,5111.07,
38212,22:34:00,22:34:00,868,11,5723.34,
38212,22:35:00,22:35:00,869,12,6109.34,
38212,22:36:00,22:36:00,892,13,6530.24,
38212,22:37:00,22:37:00,893,14,6953.48,
38212,22:38:00,22:38:00,890,15,7339.35,
38292,17:24:00,17:24:00,1981,1,0.27,
38292,17:26:00,17:26:00,1239,2,732.99,
38292,17:27:00,17:27:00,1238,3,1116.25,
38292,17:29:00,17:29:00,1240,4,1620.57,
38292,17:31:00,17:31:00,1106,5,2295.76,
38292,17:32:00,17:32:00,1103,6,2641.07,
38292,17:33:00,17:33:00,1092,7,3059.06,
38292,17:35:00,17:35:00,1098,8,3626.77,
38292,17:37:00,17:37:00,866,9,4457.62,
38292,17:39:00,17:39:00,870,10,5111.07,
38292,17:41:00,17:41:00,868,11,5723.34,
38292,17:42:00,17:42:00,869,12,6109.34,
38292,17:44:00,17:44:00,892,13,6530.24,
38292,17:45:00,17:45:00,893,14,6953.48,
38292,17:46:00,17:46:00,890,15,7339.35,
38324,13:20:00,13:20:00,1981,1,0.27,
38324,13:22:00,13:22:00,1239,2,732.99,
38324,13:23:00,13:23:00,1238,3,1116.25,
38324,13:25:00,13:25:00,1240,4,1620.57,
38324,13:27:00,13:27:00,1106,5,2295.76,
38324,13:28:00,13:28:00,1103,6,2641.07,
38324,13:29:00,13:29:00,1092,7,3059.06,
38324,13:31:00,13:31:00,1098,8,3626.77,
38324,13:33:00,13:33:00,866,9,4457.62,
38324,13:35:00,13:35:00,870,10,5111.07,
38324,13:37:00,13:37:00,868,11,5723.34,
38324,13:38:00,13:38:00,869,12,6109.34,
38324,13:40:00,13:40:00,892,13,6530.24,
38324,13:41:00,13:41:00,893,14,6953.48,
38324,13:42:00,13:42:00,890,15,7339.35,
38534,08:31:00,08:31:00,1981,1,0.27,
38534,08:33:00,08:33:00,1239,2,732.99,
38534,08:34:00,08:34:00,1238,3,1116.25,
38534,08:36:00,08:36:00,1240,4,1620.57,
38534,08:38:00,08:38:00,1106,5,2295.76,
38534,08:39:00,08:39:00,1103,6,2641.07,
38534,08:40:00,08:40:00,1092,7,3059.06,
38534,08:42:00,08:42:00,1098,8,3626.77,
38534,08:44:00,08:44:00,866,9,4457.62,
38534,08:46:00,08:46:00,870,10,5111.07,
38534,08:47:00,08:47:00,868,11,5723.34,
38534,08:49:00,08:49:00,869,12,6109.34,
38534,08:50:00,08:50:00,892,13,6530.24,
38534,08:51:00,08:51:00,893,14,6953.48,
38534,08:52:00,08:52:00,890,15,7339.35,
38623,16:19:00,16:19:00,1981,1,0.27,
38623,16:21:00,16:21:00,1239,2,732.99,
38623,16:22:00,16:22:00,1238,3,1116.25,
38623,16:24:00,16:24:00,1240,4,1620.57,
38623,16:26:00,16:26:00,1106,5,2295.76,
38623,16:27:00,16:27:00,1103,6,2641.07,
38623,16:28:00,16:28:00,1092,7,3059.06,
38623,16:30:00,16:30:00,1098,8,3626.77,
38623,16:32:00,16:32:00,866,9,4457.62,
38623,16:34:00,16:34:00,870,10,5111.07,
38623,16:36:00,16:36:00,868,11,5723.34,
38623,16:37:00,16:37:00,869,12,6109.34,
38623,16:39:00,16:39:00,892,13,6530.24,
38623,16:40:00,16:40:00,893,14,6953.48,
38623,16:41:00,16:41:00,890,15,7339.35,
38656,14:25:00,14:25:00,1981,1,0.27,
38656,14:27:00,14:27:00,1239,2,732.99,
38656,14:28:00,14:28:00,1238,3,1116.25,
38656,14:30:00,14:30:00,1240,4,1620.57,
38656,14:32:00,14:32:00,1106,5,2295.76,
38656,14:33:00,14:33:00,1103,6,2641.07,
38656,14:34:00,14:34:00,1092,7,3059.06,
38656,14:36:00,14:36:00,1098,8,3626.77,
38656,14:38:00,14:38:00,866,9,4457.62,
38656,14:40:00,14:40:00,870,10,5111.07,
38656,14:42:00,14:42:00,868,11,5723.34,
38656,14:43:00,14:43:00,869,12,6109.34,
38656,14:45:00,14:45:00,892,13,6530.24,
38656,14:46:00,14:46:00,893,14,6953.48,
38656,14:47:00,14:47:00,890,15,7339.35,
38657,12:54:00,12:54:00,1981,1,0.27,
38657,12:56:00,12:56:00,1239,2,732.99,
38657,12:57:00,12:57:00,1238,3,1116.25,
38657,12:59:00,12:59:00,1240,4,1620.57,
38657,13:01:00,13:01:00,1106,5,2295.76,
38657,13:02:00,13:02:00,1103,6,2641.07,
38657,13:03:00,13:03:00,1092,7,3059.06,
38657,13:05:00,13:05:00,1098,8,3626.77,
38657,13:07:00,13:07:00,866,9,4457.62,
38657,13:09:00,13:09:00,870,10,5111.07,
38657,13:11:00,13:11:00,868,11,5723.34,
38657,13:12:00,13:12:00,869,12,6109.34,
38657,13:14:00,13:14:00,892,13,6530.24,
38657,13:15:00,13:15:00,893,14,6953.48,
38657,13:16:00,13:16:00,890,15,7339.35,
38722,09:01:00,09:01:00,1981,1,0.27,
38722,09:03:00,09:03:00,1239,2,732.99,
38722,09:04:00,09:04:00,1238,3,1116.25,
38722,09:06:00,09:06:00,1240,4,1620.57,
38722,09:08:00,09:08:00,1106,5,2295.76,
38722,09:09:00,09:09:00,1103,6,2641.07,
38722,09:10:00,09:10:00,1092,7,3059.06,
38722,09:12:00,09:12:00,1098,8,3626.77,
38722,09:14:00,09:14:00,866,9,4457.62,
38722,09:16:00,09:16:00,870,10,5111.07,
38722,09:17:00,09:17:00,868,11,5723.34,
38722,09:19:00,09:19:00,869,12,6109.34,
38722,09:20:00,09:20:00,892,13,6530.24,
38722,09:21:00,09:21:00,893,14,6953.48,
38722,09:22:00,09:22:00,890,15,7339.35,
38789,09:46:00,09:46:00,1981,1,0.27,
38789,09:48:00,09:48:00,1239,2,732.99,
38789,09:49:00,09:49:00,1238,3,1116.25,
38789,09:51:00,09:51:00,1240,4,1620.57,
38789,09:53:00,09:53:00,1106,5,2295.76,
38789,09:54:00,09:54:00,1103,6,2641.07,
38789,09:55:00,09:55:00,1092,7,3059.06,
38789,09:57:00,09:57:00,1098,8,3626.77,
38789,09:59:00,09:59:00,866,9,4457.62,
38789,10:01:00,10:01:00,870,10,5111.07,
38789,10:02:00,10:02:00,868,11,5723.34,
38789,10:04:00,10:04:00,869,12,6109.34,
38789,10:05:00,10:05:00,892,13,6530.24,
38789,10:06:00,10:06:00,893,14,6953.48,
38789,10:07:00,10:07:00,890,15,7339.35,
39002,09:31:00,09:31:00,1981,1,0.27,
39002,09:33:00,09:33:00,1239,2,732.99,
39002,09:34:00,09:34:00,1238,3,1116.25,
39002,09:36:00,09:36:00,1240,4,1620.57,
39002,09:38:00,09:38:00,1106,5,2295.76,
39002,09:39:00,09:39:00,1103,6,2641.07,
39002,09:40:00,09:40:00,1092,7,3059.06,
39002,09:42:00,09:42:00,1098,8,3626.77,
39002,09:44:00,09:44:00,866,9,4457.62,
39002,09:46:00,09:46:00,870,10,5111.07,
39002,09:47:00,09:47:00,868,11,5723.34,
39002,09:49:00,09:49:00,869,12,6109.34,
39002,09:50:00,09:50:00,892,13,6530.24,
39002,09:51:00,09:51:00,893,14,6953.48,
39002,09:52:00,09:52:00,890,15,7339.35,
39035,18:53:00,18:53:00,1981,1,0.27,
39035,18:55:00,18:55:00,1239,2,732.99,
39035,18:56:00,18:56:00,1238,3,1116.25,
39035,18:58:00,18:58:00,1240,4,1620.57,
39035,19:01:00,19:01:00,1106,5,2295.76,
39035,19:02:00,19:02:00,1103,6,2641.07,
39035,19:03:00,19:03:00,1092,7,3059.06,
39035,19:04:00,19:04:00,1098,8,3626.77,
39035,19:06:00,19:06:00,866,9,4457.62,
39035,19:09:00,19:09:00,870,10,5111.07,
39035,19:10:00,19:10:00,868,11,5723.34,
39035,19:12:00,19:12:00,869,12,6109.34,
39035,19:13:00,19:13:00,892,13,6530.24,
39035,19:14:00,19:14:00,893,14,6953.48,
39035,19:15:00,19:15:00,890,15,7339.35,
39036,18:53:00,18:53:00,1981,1,0.27,
39036,18:55:00,18:55:00,1239,2,732.99,
39036,18:56:00,18:56:00,1238,3,1116.25,
39036,18:58:00,18:58:00,1240,4,1620.57,
39036,19:01:00,19:01:00,1106,5,2295.76,
39036,19:02:00,19:02:00,1103,6,2641.07,
39036,19:03:00,19:03:00,1092,7,3059.06,
39036,19:04:00,19:04:00,1098,8,3626.77,
39036,19:06:00,19:06:00,866,9,4457.62,
39036,19:09:00,19:09:00,870,10,5111.07,
39036,19:10:00,19:10:00,868,11,5723.34,
39036,19:12:00,19:12:00,869,12,6109.34,
39036,19:13:00,19:13:00,892,13,6530.24,
39036,19:14:00,19:14:00,893,14,6953.48,
39036,19:15:00,19:15:00,890,15,7339.35,
39057,20:34:00,20:34:00,1981,1,0.27,
39057,20:36:00,20:36:00,1239,2,732.99,
39057,20:37:00,20:37:00,1238,3,1116.25,
39057,20:38:00,20:38:00,1240,4,1620.57,
39057,20:41:00,20:41:00,1106,5,2295.76,
39057,20:42:00,20:42:00,1103,6,2641.07,
39057,20:43:00,20:43:00,1092,7,3059.06,
39057,20:44:00,20:44:00,1098,8,3626.77,
39057,20:46:00,20:46:00,866,9,4457.62,
39057,20:49:00,20:49:00,870,10,5111.07,
39057,20:50:00,20:50:00,868,11,5723.34,
39057,20:52:00,20:52:00,869,12,6109.34,
39057,20:53:00,20:53:00,892,13,6530.24,
39057,20:54:00,20:54:00,893,14,6953.48,
39057,20:55:00,20:55:00,890,15,7339.35,
39158,22:52:00,22:52:00,1981,1,0.27,
39158,22:54:00,22:54:00,1239,2,732.99,
39158,22:55:00,22:55:00,1238,3,1116.25,
39158,22:56:00,22:56:00,1240,4,1620.57,
39158,22:59:00,22:59:00,1106,5,2295.76,
39158,23:00:00,23:00:00,1103,6,2641.07,
39158,23:01:00,23:01:00,1092,7,3059.06,
39158,23:02:00,23:02:00,1098,8,3626.77,
39158,23:04:00,23:04:00,866,9,4457.62,
39158,23:06:00,23:06:00,870,10,5111.07,
39158,23:07:00,23:07:00,868,11,5723.34,
39158,23:08:00,23:08:00,869,12,6109.34,
39158,23:09:00,23:09:00,892,13,6530.24,
39158,23:10:00,23:10:00,893,14,6953.48,
39158,23:11:00,23:11:00,890,15,7339.35,
39203,16:06:00,16:06:00,1981,1,0.27,
39203,16:08:00,16:08:00,1239,2,732.99,
39203,16:09:00,16:09:00,1238,3,1116.25,
39203,16:11:00,16:11:00,1240,4,1620.57,
39203,16:13:00,16:13:00,1106,5,2295.76,
39203,16:14:00,16:14:00,1103,6,2641.07,
39203,16:15:00,16:15:00,1092,7,3059.06,
39203,16:17:00,16:17:00,1098,8,3626.77,
39203,16:19:00,16:19:00,866,9,4457.62,
39203,16:21:00,16:21:00,870,10,5111.07,
39203,16:23:00,16:23:00,868,11,5723.34,
39203,16:24:00,16:24:00,869,12,6109.34,
39203,16:26:00,16:26:00,892,13,6530.24,
39203,16:27:00,16:27:00,893,14,6953.48,
39203,16:28:00,16:28:00,890,15,7339.35,
39330,09:46:00,09:46:00,1981,1,0.27,
39330,09:48:00,09:48:00,1239,2,732.99,
39330,09:49:00,09:49:00,1238,3,1116.25,
39330,09:51:00,09:51:00,1240,4,1620.57,
39330,09:53:00,09:53:00,1106,5,2295.76,
39330,09:54:00,09:54:00,1103,6,2641.07,
39330,09:55:00,09:55:00,1092,7,3059.06,
39330,09:57:00,09:57:00,1098,8,3626.77,
39330,09:59:00,09:59:00,866,9,4457.62,
39330,10:01:00,10:01:00,870,10,5111.07,
39330,10:02:00,10:02:00,868,11,5723.34,
39330,10:04:00,10:04:00,869,12,6109.34,
39330,10:05:00,10:05:00,892,13,6530.24,
39330,10:06:00,10:06:00,893,14,6953.48,
39330,10:07:00,10:07:00,890,15,7339.35,
39627,09:43:00,09:43:00,1981,1,0.27,
39627,09:45:00,09:45:00,1239,2,732.99,
39627,09:46:00,09:46:00,1238,3,1116.25,
39627,09:48:00,09:48:00,1240,4,1620.57,
39627,09:50:00,09:50:00,1106,5,2295.76,
39627,09:51:00,09:51:00,1103,6,2641.07,
39627,09:52:00,09:52:00,1092,7,3059.06,
39627,09:54:00,09:54:00,1098,8,3626.77,
39627,09:56:00,09:56:00,866,9,4457.62,
39627,09:58:00,09:58:00,870,10,5111.07,
39627,10:00:00,10:00:00,868,11,5723.34,
39627,10:01:00,10:01:00,869,12,6109.34,
39627,10:03:00,10:03:00,892,13,6530.24,
39627,10:04:00,10:04:00,893,14,6953.48,
39627,10:05:00,10:05:00,890,15,7339.35,
39628,09:43:00,09:43:00,1981,1,0.27,
39628,09:45:00,09:45:00,1239,2,732.99,
39628,09:46:00,09:46:00,1238,3,1116.25,
39628,09:48:00,09:48:00,1240,4,1620.57,
39628,09:50:00,09:50:00,1106,5,2295.76,
39628,09:51:00,09:51:00,1103,6,2641.07,
39628,09:52:00,09:52:00,1092,7,3059.06,
39628,09:54:00,09:54:00,1098,8,3626.77,
39628,09:56:00,09:56:00,866,9,4457.62,
39628,09:58:00,09:58:00,870,10,5111.07,
39628,10:00:00,10:00:00,868,11,5723.34,
39628,10:01:00,10:01:00,869,12,6109.34,
39628,10:03:00,10:03:00,892,13,6530.24,
39628,10:04:00,10:04:00,893,14,6953.48,
39628,10:05:00,10:05:00,890,15,7339.35,
39735,13:40:00,13:40:00,1981,1,0.27,
39735,13:42:00,13:42:00,1239,2,732.99,
39735,13:43:00,13:43:00,1238,3,1116.25,
39735,13:45:00,13:45:00,1240,4,1620.57,
39735,13:47:00,13:47:00,1106,5,2295.76,
39735,13:48:00,13:48:00,1103,6,2641.07,
39735,13:49:00,13:49:00,1092,7,3059.06,
39735,13:51:00,13:51:00,1098,8,3626.77,
39735,13:53:00,13:53:00,866,9,4457.62,
39735,13:55:00,13:55:00,870,10,5111.07,
39735,13:57:00,13:57:00,868,11,5723.34,
39735,13:58:00,13:58:00,869,12,6109.34,
39735,14:00:00,14:00:00,892,13,6530.24,
39735,14:01:00,14:01:00,893,14,6953.48,
39735,14:02:00,14:02:00,890,15,7339.35,
39770,13:33:00,13:33:00,1981,1,0.27,
39770,13:35:00,13:35:00,1239,2,732.99,
39770,13:36:00,13:36:00,1238,3,1116.25,
39770,13:38:00,13:38:00,1240,4,1620.57,
39770,13:40:00,13:40:00,1106,5,2295.76,
39770,13:41:00,13:41:00,1103,6,2641.07,
39770,13:42:00,13:42:00,1092,7,3059.06,
39770,13:44:00,13:44:00,1098,8,3626.77,
39770,13:46:00,13:46:00,866,9,4457.62,
39770,13:48:00,13:48:00,870,10,5111.07,
39770,13:50:00,13:50:00,868,11,5723.34,
39770,13:51:00,13:51:00,869,12,6109.34,
39770,13:53:00,13:53:00,892,13,6530.24,
39770,13:54:00,13:54:00,893,14,6953.48,
39770,13:55:00,13:55:00,890,15,7339.35,
39805,19:35:00,19:35:00,1981,1,0.27,
39805,19:37:00,19:37:00,1239,2,732.99,
39805,19:38:00,19:38:00,1238,3,1116.25,
39805,19:40:00,19:40:00,1240,4,1620.57,
39805,19:42:00,19:42:00,1106,5,2295.76,
39805,19:43:00,19:43:00,1103,6,2641.07,
39805,19:44:00,19:44:00,1092,7,3059.06,
39805,19:46:00,19:46:00,1098,8,3626.77,
39805,19:48:00,19:48:00,866,9,4457.62,
39805,19:50:00,19:50:00,870,10,5111.07,
39805,19:52:00,19:52:00,868,11,5723.34,
39805,19:53:00,19:53:00,869,12,6109.34,
39805,19:55:00,19:55:00,892,13,6530.24,
39805,19:56:00,19:56:00,893,14,6953.48,
39805,19:57:00,19:57:00,890,15,7339.35,
39812,09:31:00,09:31:00,1981,1,0.27,
39812,09:33:00,09:33:00,1239,2,732.99,
39812,09:34:00,09:34:00,1238,3,1116.25,
39812,09:36:00,09:36:00,1240,4,1620.57,
39812,09:38:00,09:38:00,1106,5,2295.76,
39812,09:39:00,09:39:00,1103,6,2641.07,
39812,09:40:00,09:40:00,1092,7,3059.06,
39812,09:42:00,09:42:00,1098,8,3626.77,
39812,09:44:00,09:44:00,866,9,4457.62,
39812,09:46:00,09:46:00,870,10,5111.07,
39812,09:47:00,09:47:00,868,11,5723.34,
39812,09:49:00,09:49:00,869,12,6109.34,
39812,09:50:00,09:50:00,892,13,6530.24,
39812,09:51:00,09:51:00,893,14,6953.48,
39812,09:52:00,09:52:00,890,15,7339.35,
40009,14:38:00,14:38:00,1981,1,0.27,
40009,14:40:00,14:40:00,1239,2,732.99,
40009,14:41:00,14:41:00,1238,3,1116.25,
40009,14:43:00,14:43:00,1240,4,1620.57,
40009,14:45:00,14:45:00,1106,5,2295.76,
40009,14:46:00,14:46:00,1103,6,2641.07,
40009,14:47:00,14:47:00,1092,7,3059.06,
40009,14:49:00,14:49:00,1098,8,3626.77,
40009,14:51:00,14:51:00,866,9,4457.62,
40009,14:53:00,14:53:00,870,10,5111.07,
40009,14:55:00,14:55:00,868,11,5723.34,
40009,14:56:00,14:56:00,869,12,6109.34,
40009,14:58:00,14:58:00,892,13,6530.24,
40009,14:59:00,14:59:00,893,14,6953.48,
40009,15:00:00,15:00:00,890,15,7339.35,
40041,13:46:00,13:46:00,1981,1,0.27,
40041,13:48:00,13:48:00,1239,2,732.99,
40041,13:49:00,13:49:00,1238,3,1116.25,
40041,13:51:00,13:51:00,1240,4,1620.57,
40041,13:53:00,13:53:00,1106,5,2295.76,
40041,13:54:00,13:54:00,1103,6,2641.07,
40041,13:55:00,13:55:00,1092,7,3059.06,
40041,13:57:00,13:57:00,1098,8,3626.77,
40041,13:59:00,13:59:00,866,9,4457.62,
40041,14:01:00,14:01:00,870,10,5111.07,
40041,14:03:00,14:03:00,868,11,5723.34,
40041,14:04:00,14:04:00,869,12,6109.34,
40041,14:06:00,14:06:00,892,13,6530.24,
40041,14:07:00,14:07:00,893,14,6953.48,
40041,14:08:00,14:08:00,890,15,7339.35,
40228,11:02:00,11:02:00,1981,1,0.27,
40228,11:04:00,11:04:00,1239,2,732.99,
40228,11:05:00,11:05:00,1238,3,1116.25,
40228,11:07:00,11:07:00,1240,4,1620.57,
40228,11:09:00,11:09:00,1106,5,2295.76,
40228,11:10:00,11:10:00,1103,6,2641.07,
40228,11:11:00,11:11:00,1092,7,3059.06,
40228,11:13:00,11:13:00,1098,8,3626.77,
40228,11:15:00,11:15:00,866,9,4457.62,
40228,11:17:00,11:17:00,870,10,5111.07,
40228,11:19:00,11:19:00,868,11,5723.34,
40228,11:20:00,11:20:00,869,12,6109.34,
40228,11:22:00,11:22:00,892,13,6530.24,
40228,11:23:00,11:23:00,893,14,6953.48,
40228,11:24:00,11:24:00,890,15,7339.35,
40307,20:49:00,20:49:00,1981,1,0.27,
40307,20:51:00,20:51:00,1239,2,732.99,
40307,20:52:00,20:52:00,1238,3,1116.25,
40307,20:53:00,20:53:00,1240,4,1620.57,
40307,20:56:00,20:56:00,1106,5,2295.76,
40307,20:57:00,20:57:00,1103,6,2641.07,
40307,20:58:00,20:58:00,1092,7,3059.06,
40307,20:59:00,20:59:00,1098,8,3626.77,
40307,21:01:00,21:01:00,866,9,4457.62,
40307,21:04:00,21:04:00,870,10,5111.07,
40307,21:05:00,21:05:00,868,11,5723.34,
40307,21:07:00,21:07:00,869,12,6109.34,
40307,21:08:00,21:08:00,892,13,6530.24,
40307,21:09:00,21:09:00,893,14,6953.48,
40307,21:10:00,21:10:00,890,15,7339.35,
40308,22:52:00,22:52:00,1981,1,0.27,
40308,22:54:00,22:54:00,1239,2,732.99,
40308,22:55:00,22:55:00,1238,3,1116.25,
40308,22:56:00,22:56:00,1240,4,1620.57,
40308,22:59:00,22:59:00,1106,5,2295.76,
40308,23:00:00,23:00:00,1103,6,2641.07,
40308,23:01:00,23:01:00,1092,7,3059.06,
40308,23:02:00,23:02:00,1098,8,3626.77,
40308,23:04:00,23:04:00,866,9,4457.62,
40308,23:06:00,23:06:00,870,10,5111.07,
40308,23:07:00,23:07:00,868,11,5723.34,
40308,23:08:00,23:08:00,869,12,6109.34,
40308,23:09:00,23:09:00,892,13,6530.24,
40308,23:10:00,23:10:00,893,14,6953.48,
40308,23:11:00,23:11:00,890,15,7339.35,
40321,23:10:00,23:10:00,1981,1,0.27,
40321,23:12:00,23:12:00,1239,2,732.99,
40321,23:13:00,23:13:00,1238,3,1116.25,
40321,23:14:00,23:14:00,1240,4,1620.57,
40321,23:17:00,23:17:00,1106,5,2295.76,
40321,23:18:00,23:18:00,1103,6,2641.07,
40321,23:19:00,23:19:00,1092,7,3059.06,
40321,23:20:00,23:20:00,1098,8,3626.77,
40321,23:21:00,23:21:00,866,9,4457.62,
40321,23:23:00,23:23:00,870,10,5111.07,
40321,23:24:00,23:24:00,868,11,5723.34,
40321,23:25:00,23:25:00,869,12,6109.34,
40321,23:26:00,23:26:00,892,13,6530.24,
40321,23:27:00,23:27:00,893,14,6953.48,
40321,23:28:00,23:28:00,890,15,7339.35,
40457,23:06:00,23:06:00,1981,1,0.27,
40457,23:08:00,23:08:00,1239,2,732.99,
40457,23:09:00,23:09:00,1238,3,1116.25,
40457,23:11:00,23:11:00,1240,4,1620.57,
40457,23:13:00,23:13:00,1106,5,2295.76,
40457,23:14:00,23:14:00,1103,6,2641.07,
40457,23:15:00,23:15:00,1092,7,3059.06,
40457,23:16:00,23:16:00,1098,8,3626.77,
40457,23:18:00,23:18:00,866,9,4457.62,
40457,23:20:00,23:20:00,870,10,5111.07,
40457,23:22:00,23:22:00,868,11,5723.34,
40457,23:23:00,23:23:00,869,12,6109.34,
40457,23:24:00,23:24:00,892,13,6530.24,
40457,23:25:00,23:25:00,893,14,6953.48,
40457,23:26:00,23:26:00,890,15,7339.35,
40458,23:06:00,23:06:00,1981,1,0.27,
40458,23:08:00,23:08:00,1239,2,732.99,
40458,23:09:00,23:09:00,1238,3,1116.25,
40458,23:11:00,23:11:00,1240,4,1620.57,
40458,23:13:00,23:13:00,1106,5,2295.76,
40458,23:14:00,23:14:00,1103,6,2641.07,
40458,23:15:00,23:15:00,1092,7,3059.06,
40458,23:16:00,23:16:00,1098,8,3626.77,
40458,23:18:00,23:18:00,866,9,4457.62,
40458,23:20:00,23:20:00,870,10,5111.07,
40458,23:22:00,23:22:00,868,11,5723.34,
40458,23:23:00,23:23:00,869,12,6109.34,
40458,23:24:00,23:24:00,892,13,6530.24,
40458,23:25:00,23:25:00,893,14,6953.48,
40458,23:26:00,23:26:00,890,15,7339.35,
40646,22:04:00,22:04:00,1981,1,0.27,
40646,22:06:00,22:06:00,1239,2,732.99,
40646,22:07:00,22:07:00,1238,3,1116.25,
40646,22:08:00,22:08:00,1240,4,1620.57,
40646,22:11:00,22:11:00,1106,5,2295.76,
40646,22:12:00,22:12:00,1103,6,2641.07,
40646,22:13:00,22:13:00,1092,7,3059.06,
40646,22:14:00,22:14:00,1098,8,3626.77,
40646,22:16:00,22:16:00,866,9,4457.62,
40646,22:18:00,22:18:00,870,10,5111.07,
40646,22:20:00,22:20:00,868,11,5723.34,
40646,22:21:00,22:21:00,869,12,6109.34,
40646,22:22:00,22:22:00,892,13,6530.24,
40646,22:23:00,22:23:00,893,14,6953.48,
40646,22:24:00,22:24:00,890,15,7339.35,
40650,10:47:00,10:47:00,1981,1,0.27,
40650,10:49:00,10:49:00,1239,2,732.99,
40650,10:50:00,10:50:00,1238,3,1116.25,
40650,10:52:00,10:52:00,1240,4,1620.57,
40650,10:54:00,10:54:00,1106,5,2295.76,
40650,10:55:00,10:55:00,1103,6,2641.07,
40650,10:56:00,10:56:00,1092,7,3059.06,
40650,10:58:00,10:58:00,1098,8,3626.77,
40650,11:00:00,11:00:00,866,9,4457.62,
40650,11:02:00,11:02:00,870,10,5111.07,
40650,11:04:00,11:04:00,868,11,5723.34,
40650,11:05:00,11:05:00,869,12,6109.34,
40650,11:07:00,11:07:00,892,13,6530.24,
40650,11:08:00,11:08:00,893,14,6953.48,
40650,11:09:00,11:09:00,890,15,7339.35,
40793,18:35:00,18:35:00,1981,1,0.27,
40793,18:37:00,18:37:00,1239,2,732.99,
40793,18:38:00,18:38:00,1238,3,1116.25,
40793,18:40:00,18:40:00,1240,4,1620.57,
40793,18:42:00,18:42:00,1106,5,2295.76,
40793,18:43:00,18:43:00,1103,6,2641.07,
40793,18:44:00,18:44:00,1092,7,3059.06,
40793,18:46:00,18:46:00,1098,8,3626.77,
40793,18:48:00,18:48:00,866,9,4457.62,
40793,18:50:00,18:50:00,870,10,5111.07,
40793,18:52:00,18:52:00,868,11,5723.34,
40793,18:53:00,18:53:00,869,12,6109.34,
40793,18:55:00,18:55:00,892,13,6530.24,
40793,18:56:00,18:56:00,893,14,6953.48,
40793,18:57:00,18:57:00,890,15,7339.35,
41010,14:51:00,14:51:00,1981,1,0.27,
41010,14:53:00,14:53:00,1239,2,732.99,
41010,14:54:00,14:54:00,1238,3,1116.25,
41010,14:56:00,14:56:00,1240,4,1620.57,
41010,14:58:00,14:58:00,1106,5,2295.76,
41010,14:59:00,14:59:00,1103,6,2641.07,
41010,15:00:00,15:00:00,1092,7,3059.06,
41010,15:02:00,15:02:00,1098,8,3626.77,
41010,15:04:00,15:04:00,866,9,4457.62,
41010,15:06:00,15:06:00,870,10,5111.07,
41010,15:08:00,15:08:00,868,11,5723.34,
41010,15:09:00,15:09:00,869,12,6109.34,
41010,15:11:00,15:11:00,892,13,6530.24,
41010,15:12:00,15:12:00,893,14,6953.48,
41010,15:13:00,15:13:00,890,15,7339.35,
41456,21:04:00,21:04:00,1981,1,0.27,
41456,21:06:00,21:06:00,1239,2,732.99,
41456,21:07:00,21:07:00,1238,3,1116.25,
41456,21:08:00,21:08:00,1240,4,1620.57,
41456,21:11:00,21:11:00,1106,5,2295.76,
41456,21:12:00,21:12:00,1103,6,2641.07,
41456,21:13:00,21:13:00,1092,7,3059.06,
41456,21:14:00,21:14:00,1098,8,3626.77,
41456,21:16:00,21:16:00,866,9,4457.62,
41456,21:19:00,21:19:00,870,10,5111.07,
41456,21:20:00,21:20:00,868,11,5723.34,
41456,21:22:00,21:22:00,869,12,6109.34,
41456,21:23:00,21:23:00,892,13,6530.24,
41456,21:24:00,21:24:00,893,14,6953.48,
41456,21:25:00,21:25:00,890,15,7339.35,
41581,17:24:00,17:24:00,1981,1,0.27,
41581,17:26:00,17:26:00,1239,2,732.99,
41581,17:27:00,17:27:00,1238,3,1116.25,
41581,17:29:00,17:29:00,1240,4,1620.57,
41581,17:31:00,17:31:00,1106,5,2295.76,
41581,17:32:00,17:32:00,1103,6,2641.07,
41581,17:33:00,17:33:00,1092,7,3059.06,
41581,17:35:00,17:35:00,1098,8,3626.77,
41581,17:37:00,17:37:00,866,9,4457.62,
41581,17:39:00,17:39:00,870,10,5111.07,
41581,17:41:00,17:41:00,868,11,5723.34,
41581,17:42:00,17:42:00,869,12,6109.34,
41581,17:44:00,17:44:00,892,13,6530.24,
41581,17:45:00,17:45:00,893,14,6953.48,
41581,17:46:00,17:46:00,890,15,7339.35,
41791,12:02:00,12:02:00,1981,1,0.27,
41791,12:04:00,12:04:00,1239,2,732.99,
41791,12:05:00,12:05:00,1238,3,1116.25,
41791,12:07:00,12:07:00,1240,4,1620.57,
41791,12:09:00,12:09:00,1106,5,2295.76,
41791,12:10:00,12:10:00,1103,6,2641.07,
41791,12:11:00,12:11:00,1092,7,3059.06,
41791,12:13:00,12:13:00,1098,8,3626.77,
41791,12:15:00,12:15:00,866,9,4457.62,
41791,12:17:00,12:17:00,870,10,5111.07,
41791,12:19:00,12:19:00,868,11,5723.34,
41791,12:20:00,12:20:00,869,12,6109.34,
41791,12:22:00,12:22:00,892,13,6530.24,
41791,12:23:00,12:23:00,893,14,6953.48,
41791,12:24:00,12:24:00,890,15,7339.35,
41815,16:32:00,16:32:00,1981,1,0.27,
41815,16:34:00,16:34:00,1239,2,732.99,
41815,16:35:00,16:35:00,1238,3,1116.25,
41815,16:37:00,16:37:00,1240,4,1620.57,
41815,16:39:00,16:39:00,1106,5,2295.76,
41815,16:40:00,16:40:00,1103,6,2641.07,
41815,16:41:00,16:41:00,1092,7,3059.06,
41815,16:43:00,16:43:00,1098,8,3626.77,
41815,16:45:00,16:45:00,866,9,4457.62,
41815,16:47:00,16:47:00,870,10,5111.07,
41815,16:49:00,16:49:00,868,11,5723.34,
41815,16:50:00,16:50:00,869,12,6109.34,
41815,16:52:00,16:52:00,892,13,6530.24,
41815,16:53:00,16:53:00,893,14,6953.48,
41815,16:54:00,16:54:00,890,15,7339.35,
41855,16:19:00,16:19:00,1981,1,0.27,
41855,16:21:00,16:21:00,1239,2,732.99,
41855,16:22:00,16:22:00,1238,3,1116.25,
41855,16:24:00,16:24:00,1240,4,1620.57,
41855,16:26:00,16:26:00,1106,5,2295.76,
41855,16:27:00,16:27:00,1103,6,2641.07,
41855,16:28:00,16:28:00,1092,7,3059.06,
41855,16:30:00,16:30:00,1098,8,3626.77,
41855,16:32:00,16:32:00,866,9,4457.62,
41855,16:34:00,16:34:00,870,10,5111.07,
41855,16:36:00,16:36:00,868,11,5723.34,
41855,16:37:00,16:37:00,869,12,6109.34,
41855,16:39:00,16:39:00,892,13,6530.24,
41855,16:40:00,16:40:00,893,14,6953.48,
41855,16:41:00,16:41:00,890,15,7339.35,
41958,06:55:00,06:55:00,1981,1,0.27,
41958,06:57:00,06:57:00,1239,2,732.99,
41958,06:58:00,06:58:00,1238,3,1116.25,
41958,06:59:00,06:59:00,1240,4,1620.57,
41958,07:02:00,07:02:00,1106,5,2295.76,
41958,07:03:00,07:03:00,1103,6,2641.07,
41958,07:04:00,07:04:00,1092,7,3059.06,
41958,07:05:00,07:05:00,1098,8,3626.77,
41958,07:07:00,07:07:00,866,9,4457.62,
41958,07:09:00,07:09:00,870,10,5111.07,
41958,07:10:00,07:10:00,868,11,5723.34,
41958,07:11:00,07:11:00,869,12,6109.34,
41958,07:12:00,07:12:00,892,13,6530.24,
41958,07:13:00,07:13:00,893,14,6953.48,
41958,07:14:00,07:14:00,890,15,7339.35,
41986,05:40:00,05:40:00,1981,1,0.27,
41986,05:42:00,05:42:00,1239,2,732.99,
41986,05:43:00,05:43:00,1238,3,1116.25,
41986,05:44:00,05:44:00,1240,4,1620.57,
41986,05:47:00,05:47:00,1106,5,2295.76,
41986,05:48:00,05:48:00,1103,6,2641.07,
41986,05:49:00,05:49:00,1092,7,3059.06,
41986,05:50:00,05:50:00,1098,8,3626.77,
41986,05:52:00,05:52:00,866,9,4457.62,
41986,05:54:00,05:54:00,870,10,5111.07,
41986,05:55:00,05:55:00,868,11,5723.34,
41986,05:56:00,05:56:00,869,12,6109.34,
41986,05:57:00,05:57:00,892,13,6530.24,
41986,05:58:00,05:58:00,893,14,6953.48,
41986,05:59:00,05:59:00,890,15,7339.35,
42060,19:20:00,19:20:00,1981,1,0.27,
42060,19:22:00,19:22:00,1239,2,732.99,
42060,19:23:00,19:23:00,1238,3,1116.25,
42060,19:25:00,19:25:00,1240,4,1620.57,
42060,19:27:00,19:27:00,1106,5,2295.76,
42060,19:28:00,19:28:00,1103,6,2641.07,
42060,19:29:00,19:29:00,1092,7,3059.06,
42060,19:31:00,19:31:00,1098,8,3626.77,
42060,19:33:00,19:33:00,866,9,4457.62,
42060,19:35:00,19:35:00,870,10,5111.07,
42060,19:37:00,19:37:00,868,11,5723.34,
42060,19:38:00,19:38:00,869,12,6109.34,
42060,19:40:00,19:40:00,892,13,6530.24,
42060,19:41:00,19:41:00,893,14,6953.48,
42060,19:42:00,19:42:00,890,15,7339.35,
42218,23:45:00,23:45:00,1981,1,0.27,
42218,23:47:00,23:47:00,1239,2,732.99,
42218,23:48:00,23:48:00,1238,3,1116.25,
42218,23:49:00,23:49:00,1240,4,1620.57,
42218,23:52:00,23:52:00,1106,5,2295.76,
42218,23:53:00,23:53:00,1103,6,2641.07,
42218,23:54:00,23:54:00,1092,7,3059.06,
42218,23:55:00,23:55:00,1098,8,3626.77,
42218,23:56:00,23:56:00,866,9,4457.62,
42218,23:58:00,23:58:00,870,10,5111.07,
42218,23:59:00,23:59:00,868,11,5723.34,
42218,24:00:00,24:00:00,869,12,6109.34,
42218,24:01:00,24:01:00,892,13,6530.24,
42218,24:02:00,24:02:00,893,14,6953.48,
42218,24:03:00,24:03:00,890,15,7339.35,
42230,20:34:00,20:34:00,1981,1,0.27,
42230,20:36:00,20:36:00,1239,2,732.99,
42230,20:37:00,20:37:00,1238,3,1116.25,
42230,20:38:00,20:38:00,1240,4,1620.57,
42230,20:41:00,20:41:00,1106,5,2295.76,
42230,20:42:00,20:42:00,1103,6,2641.07,
42230,20:43:00,20:43:00,1092,7,3059.06,
42230,20:44:00,20:44:00,1098,8,3626.77,
42230,20:46:00,20:46:00,866,9,4457.62,
42230,20:49:00,20:49:00,870,10,5111.07,
42230,20:50:00,20:50:00,868,11,5723.34,
42230,20:52:00,20:52:00,869,12,6109.34,
42230,20:53:00,20:53:00,892,13,6530.24,
42230,20:54:00,20:54:00,893,14,6953.48,
42230,20:55:00,20:55:00,890,15,7339.35,
42292,06:20:00,06:20:00,1981,1,0.27,
42292,06:22:00,06:22:00,1239,2,732.99,
42292,06:23:00,06:23:00,1238,3,1116.25,
42292,06:24:00,06:24:00,1240,4,1620.57,
42292,06:27:00,06:27:00,1106,5,2295.76,
42292,06:28:00,06:28:00,1103,6,2641.07,
42292,06:29:00,06:29:00,1092,7,3059.06,
42292,06:30:00,06:30:00,1098,8,3626.77,
42292,06:32:00,06:32:00,866,9,4457.62,
42292,06:35:00,06:35:00,870,10,5111.07,
42292,06:36:00,06:36:00,868,11,5723.34,
42292,06:37:00,06:37:00,869,12,6109.34,
42292,06:39:00,06:39:00,892,13,6530.24,
42292,06:40:00,06:40:00,893,14,6953.48,
42292,06:41:00,06:41:00,890,15,7339.35,
42293,06:20:00,06:20:00,1981,1,0.27,
42293,06:22:00,06:22:00,1239,2,732.99,
42293,06:23:00,06:23:00,1238,3,1116.25,
42293,06:24:00,06:24:00,1240,4,1620.57,
42293,06:27:00,06:27:00,1106,5,2295.76,
42293,06:28:00,06:28:00,1103,6,2641.07,
42293,06:29:00,06:29:00,1092,7,3059.06,
42293,06:30:00,06:30:00,1098,8,3626.77,
42293,06:32:00,06:32:00,866,9,4457.62,
42293,06:35:00,06:35:00,870,10,5111.07,
42293,06:36:00,06:36:00,868,11,5723.34,
42293,06:37:00,06:37:00,869,12,6109.34,
42293,06:39:00,06:39:00,892,13,6530.24,
42293,06:40:00,06:40:00,893,14,6953.48,
42293,06:41:00,06:41:00,890,15,7339.35,
42310,23:25:00,23:25:00,1981,1,0.27,
42310,23:27:00,23:27:00,1239,2,732.99,
42310,23:28:00,23:28:00,1238,3,1116.25,
42310,23:29:00,23:29:00,1240,4,1620.57,
42310,23:32:00,23:32:00,1106,5,2295.76,
42310,23:33:00,23:33:00,1103,6,2641.07,
42310,23:34:00,23:34:00,1092,7,3059.06,
42310,23:35:00,23:35:00,1098,8,3626.77,
42310,23:36:00,23:36:00,866,9,4457.62,
42310,23:38:00,23:38:00,870,10,5111.07,
42310,23:39:00,23:39:00,868,11,5723.34,
42310,23:40:00,23:40:00,869,12,6109.34,
42310,23:41:00,23:41:00,892,13,6530.24,
42310,23:42:00,23:42:00,893,14,6953.48,
42310,23:43:00,23:43:00,890,15,7339.35,
42430,18:20:00,18:20:00,1981,1,0.27,
42430,18:22:00,18:22:00,1239,2,732.99,
42430,18:23:00,18:23:00,1238,3,1116.25,
42430,18:25:00,18:25:00,1240,4,1620.57,
42430,18:27:00,18:27:00,1106,5,2295.76,
42430,18:28:00,18:28:00,1103,6,2641.07,
42430,18:29:00,18:29:00,1092,7,3059.06,
42430,18:31:00,18:31:00,1098,8,3626.77,
42430,18:33:00,18:33:00,866,9,4457.62,
42430,18:35:00,18:35:00,870,10,5111.07,
42430,18:37:00,18:37:00,868,11,5723.34,
42430,18:38:00,18:38:00,869,12,6109.34,
42430,18:40:00,18:40:00,892,13,6530.24,
42430,18:41:00,18:41:00,893,14,6953.48,
42430,18:42:00,18:42:00,890,15,7339.35,
42656,10:32:00,10:32:00,1981,1,0.27,
42656,10:34:00,10:34:00,1239,2,732.99,
42656,10:35:00,10:35:00,1238,3,1116.25,
42656,10:37:00,10:37:00,1240,4,1620.57,
42656,10:39:00,10:39:00,1106,5,2295.76,
42656,10:40:00,10:40:00,1103,6,2641.07,
42656,10:41:00,10:41:00,1092,7,3059.06,
42656,10:43:00,10:43:00,1098,8,3626.77,
42656,10:45:00,10:45:00,866,9,4457.62,
42656,10:47:00,10:47:00,870,10,5111.07,
42656,10:49:00,10:49:00,868,11,5723.34,
42656,10:50:00,10:50:00,869,12,6109.34,
42656,10:52:00,10:52:00,892,13,6530.24,
42656,10:53:00,10:53:00,893,14,6953.48,
42656,10:54:00,10:54:00,890,15,7339.35,
43051,15:06:00,15:06:00,1981,1,0.27,
43051,15:08:00,15:08:00,1239,2,732.99,
43051,15:09:00,15:09:00,1238,3,1116.25,
43051,15:11:00,15:11:00,1240,4,1620.57,
43051,15:13:00,15:13:00,1106,5,2295.76,
43051,15:14:00,15:14:00,1103,6,2641.07,
43051,15:15:00,15:15:00,1092,7,3059.06,
43051,15:17:00,15:17:00,1098,8,3626.77,
43051,15:19:00,15:19:00,866,9,4457.62,
43051,15:21:00,15:21:00,870,10,5111.07,
43051,15:23:00,15:23:00,868,11,5723.34,
43051,15:24:00,15:24:00,869,12,6109.34,
43051,15:26:00,15:26:00,892,13,6530.24,
43051,15:27:00,15:27:00,893,14,6953.48,
43051,15:28:00,15:28:00,890,15,7339.35,
43268,15:49:00,15:49:00,1981,1,0.27,
43268,15:51:00,15:51:00,1239,2,732.99,
43268,15:52:00,15:52:00,1238,3,1116.25,
43268,15:54:00,15:54:00,1240,4,1620.57,
43268,15:57:00,15:57:00,1106,5,2295.76,
43268,15:58:00,15:58:00,1103,6,2641.07,
43268,15:59:00,15:59:00,1092,7,3059.06,
43268,16:01:00,16:01:00,1098,8,3626.77,
43268,16:03:00,16:03:00,866,9,4457.62,
43268,16:06:00,16:06:00,870,10,5111.07,
43268,16:07:00,16:07:00,868,11,5723.34,
43268,16:09:00,16:09:00,869,12,6109.34,
43268,16:10:00,16:10:00,892,13,6530.24,
43268,16:11:00,16:11:00,893,14,6953.48,
43268,16:12:00,16:12:00,890,15,7339.35,
43317,22:35:00,22:35:00,1981,1,0.27,
43317,22:37:00,22:37:00,1239,2,732.99,
43317,22:38:00,22:38:00,1238,3,1116.25,
43317,22:39:00,22:39:00,1240,4,1620.57,
43317,22:42:00,22:42:00,1106,5,2295.76,
43317,22:43:00,22:43:00,1103,6,2641.07,
43317,22:44:00,22:44:00,1092,7,3059.06,
43317,22:45:00,22:45:00,1098,8,3626.77,
43317,22:47:00,22:47:00,866,9,4457.62,
43317,22:49:00,22:49:00,870,10,5111.07,
43317,22:51:00,22:51:00,868,11,5723.34,
43317,22:52:00,22:52:00,869,12,6109.34,
43317,22:53:00,22:53:00,892,13,6530.24,
43317,22:54:00,22:54:00,893,14,6953.48,
43317,22:55:00,22:55:00,890,15,7339.35,
43437,06:36:00,06:36:00,1981,1,0.27,
43437,06:38:00,06:38:00,1239,2,732.99,
43437,06:39:00,06:39:00,1238,3,1116.25,
43437,06:40:00,06:40:00,1240,4,1620.57,
43437,06:43:00,06:43:00,1106,5,2295.76,
43437,06:44:00,06:44:00,1103,6,2641.07,
43437,06:45:00,06:45:00,1092,7,3059.06,
43437,06:46:00,06:46:00,1098,8,3626.77,
43437,06:48:00,06:48:00,866,9,4457.62,
43437,06:50:00,06:50:00,870,10,5111.07,
43437,06:51:00,06:51:00,868,11,5723.34,
43437,06:52:00,06:52:00,869,12,6109.34,
43437,06:53:00,06:53:00,892,13,6530.24,
43437,06:54:00,06:54:00,893,14,6953.48,
43437,06:55:00,06:55:00,890,15,7339.35,
43646,24:05:00,24:05:00,1981,1,0.27,
43646,24:06:00,24:06:00,1239,2,732.99,
43646,24:08:00,24:08:00,1238,3,1116.25,
43646,24:09:00,24:09:00,1240,4,1620.57,
43646,24:11:00,24:11:00,1106,5,2295.76,
43646,24:12:00,24:12:00,1103,6,2641.07,
43646,24:13:00,24:13:00,1092,7,3059.06,
43646,24:14:00,24:14:00,1098,8,3626.77,
43646,24:15:00,24:15:00,866,9,4457.62,
43646,24:17:00,24:17:00,870,10,5111.07,
43646,24:19:00,24:19:00,868,11,5723.34,
43646,24:19:00,24:19:00,869,12,6109.34,
43646,24:20:00,24:20:00,892,13,6530.24,
43646,24:21:00,24:21:00,893,14,6953.48,
43646,24:22:00,24:22:00,890,15,7339.35,
43670,14:51:00,14:51:00,1981,1,0.27,
43670,14:53:00,14:53:00,1239,2,732.99,
43670,14:54:00,14:54:00,1238,3,1116.25,
43670,14:56:00,14:56:00,1240,4,1620.57,
43670,14:58:00,14:58:00,1106,5,2295.76,
43670,14:59:00,14:59:00,1103,6,2641.07,
43670,15:00:00,15:00:00,1092,7,3059.06,
43670,15:02:00,15:02:00,1098,8,3626.77,
43670,15:04:00,15:04:00,866,9,4457.62,
43670,15:06:00,15:06:00,870,10,5111.07,
43670,15:08:00,15:08:00,868,11,5723.34,
43670,15:09:00,15:09:00,869,12,6109.34,
43670,15:11:00,15:11:00,892,13,6530.24,
43670,15:12:00,15:12:00,893,14,6953.48,
43670,15:13:00,15:13:00,890,15,7339.35,
43765,11:47:00,11:47:00,1981,1,0.27,
43765,11:49:00,11:49:00,1239,2,732.99,
43765,11:50:00,11:50:00,1238,3,1116.25,
43765,11:52:00,11:52:00,1240,4,1620.57,
43765,11:54:00,11:54:00,1106,5,2295.76,
43765,11:55:00,11:55:00,1103,6,2641.07,
43765,11:56:00,11:56:00,1092,7,3059.06,
43765,11:58:00,11:58:00,1098,8,3626.77,
43765,12:00:00,12:00:00,866,9,4457.62,
43765,12:02:00,12:02:00,870,10,5111.07,
43765,12:04:00,12:04:00,868,11,5723.34,
43765,12:05:00,12:05:00,869,12,6109.34,
43765,12:07:00,12:07:00,892,13,6530.24,
43765,12:08:00,12:08:00,893,14,6953.48,
43765,12:09:00,12:09:00,890,15,7339.35,
44002,14:44:00,14:44:00,1981,1,0.27,
44002,14:46:00,14:46:00,1239,2,732.99,
44002,14:47:00,14:47:00,1238,3,1116.25,
44002,14:49:00,14:49:00,1240,4,1620.57,
44002,14:51:00,14:51:00,1106,5,2295.76,
44002,14:52:00,14:52:00,1103,6,2641.07,
44002,14:53:00,14:53:00,1092,7,3059.06,
44002,14:55:00,14:55:00,1098,8,3626.77,
44002,14:57:00,14:57:00,866,9,4457.62,
44002,14:59:00,14:59:00,870,10,5111.07,
44002,15:01:00,15:01:00,868,11,5723.34,
44002,15:02:00,15:02:00,869,12,6109.34,
44002,15:04:00,15:04:00,892,13,6530.24,
44002,15:05:00,15:05:00,893,14,6953.48,
44002,15:06:00,15:06:00,890,15,7339.35,
44003,14:44:00,14:44:00,1981,1,0.27,
44003,14:46:00,14:46:00,1239,2,732.99,
44003,14:47:00,14:47:00,1238,3,1116.25,
44003,14:49:00,14:49:00,1240,4,1620.57,
44003,14:51:00,14:51:00,1106,5,2295.76,
44003,14:52:00,14:52:00,1103,6,2641.07,
44003,14:53:00,14:53:00,1092,7,3059.06,
44003,14:55:00,14:55:00,1098,8,3626.77,
44003,14:57:00,14:57:00,866,9,4457.62,
44003,14:59:00,14:59:00,870,10,5111.07,
44003,15:01:00,15:01:00,868,11,5723.34,
44003,15:02:00,15:02:00,869,12,6109.34,
44003,15:04:00,15:04:00,892,13,6530.24,
44003,15:05:00,15:05:00,893,14,6953.48,
44003,15:06:00,15:06:00,890,15,7339.35,
44138,12:54:00,12:54:00,1981,1,0.27,
44138,12:56:00,12:56:00,1239,2,732.99,
44138,12:57:00,12:57:00,1238,3,1116.25,
44138,12:59:00,12:59:00,1240,4,1620.57,
44138,13:01:00,13:01:00,1106,5,2295.76,
44138,13:02:00,13:02:00,1103,6,2641.07,
44138,13:03:00,13:03:00,1092,7,3059.06,
44138,13:05:00,13:05:00,1098,8,3626.77,
44138,13:07:00,13:07:00,866,9,4457.62,
44138,13:09:00,13:09:00,870,10,5111.07,
44138,13:11:00,13:11:00,868,11,5723.34,
44138,13:12:00,13:12:00,869,12,6109.34,
44138,13:14:00,13:14:00,892,13,6530.24,
44138,13:15:00,13:15:00,893,14,6953.48,
44138,13:16:00,13:16:00,890,15,7339.35,
44384,09:30:00,09:30:00,1981,1,0.27,
44384,09:32:00,09:32:00,1239,2,732.99,
44384,09:33:00,09:33:00,1238,3,1116.25,
44384,09:35:00,09:35:00,1240,4,1620.57,
44384,09:37:00,09:37:00,1106,5,2295.76,
44384,09:38:00,09:38:00,1103,6,2641.07,
44384,09:39:00,09:39:00,1092,7,3059.06,
44384,09:41:00,09:41:00,1098,8,3626.77,
44384,09:43:00,09:43:00,866,9,4457.62,
44384,09:45:00,09:45:00,870,10,5111.07,
44384,09:47:00,09:47:00,868,11,5723.34,
44384,09:48:00,09:48:00,869,12,6109.34,
44384,09:50:00,09:50:00,892,13,6530.24,
44384,09:51:00,09:51:00,893,14,6953.48,
44384,09:52:00,09:52:00,890,15,7339.35,
44568,07:14:00,07:14:00,1981,1,0.27,
44568,07:16:00,07:16:00,1239,2,732.99,
44568,07:17:00,07:17:00,1238,3,1116.25,
44568,07:18:00,07:18:00,1240,4,1620.57,
44568,07:21:00,07:21:00,1106,5,2295.76,
44568,07:22:00,07:22:00,1103,6,2641.07,
44568,07:23:00,07:23:00,1092,7,3059.06,
44568,07:24:00,07:24:00,1098,8,3626.77,
44568,07:26:00,07:26:00,866,9,4457.62,
44568,07:28:00,07:28:00,870,10,5111.07,
44568,07:29:00,07:29:00,868,11,5723.34,
44568,07:30:00,07:30:00,869,12,6109.34,
44568,07:31:00,07:31:00,892,13,6530.24,
44568,07:32:00,07:32:00,893,14,6953.48,
44568,07:33:00,07:33:00,890,15,7339.35,
44711,05:40:00,05:40:00,1981,1,0.27,
44711,05:42:00,05:42:00,1239,2,732.99,
44711,05:43:00,05:43:00,1238,3,1116.25,
44711,05:44:00,05:44:00,1240,4,1620.57,
44711,05:47:00,05:47:00,1106,5,2295.76,
44711,05:48:00,05:48:00,1103,6,2641.07,
44711,05:49:00,05:49:00,1092,7,3059.06,
44711,05:50:00,05:50:00,1098,8,3626.77,
44711,05:52:00,05:52:00,866,9,4457.62,
44711,05:54:00,05:54:00,870,10,5111.07,
44711,05:55:00,05:55:00,868,11,5723.34,
44711,05:56:00,05:56:00,869,12,6109.34,
44711,05:57:00,05:57:00,892,13,6530.24,
44711,05:58:00,05:58:00,893,14,6953.48,
44711,05:59:00,05:59:00,890,15,7339.35,
44822,11:17:00,11:17:00,1981,1,0.27,
44822,11:19:00,11:19:00,1239,2,732.99,
44822,11:20:00,11:20:00,1238,3,1116.25,
44822,11:22:00,11:22:00,1240,4,1620.57,
44822,11:24:00,11:24:00,1106,5,2295.76,
44822,11:25:00,11:25:00,1103,6,2641.07,
44822,11:26:00,11:26:00,1092,7,3059.06,
44822,11:28:00,11:28:00,1098,8,3626.77,
44822,11:30:00,11:30:00,866,9,4457.62,
44822,11:32:00,11:32:00,870,10,5111.07,
44822,11:34:00,11:34:00,868,11,5723.34,
44822,11:35:00,11:35:00,869,12,6109.34,
44822,11:37:00,11:37:00,892,13,6530.24,
44822,11:38:00,11:38:00,893,14,6953.48,
44822,11:39:00,11:39:00,890,15,7339.35,
44994,10:01:00,10:01:00,1981,1,0.27,
44994,10:03:00,10:03:00,1239,2,732.99,
44994,10:04:00,10:04:00,1238,3,1116.25,
44994,10:06:00,10:06:00,1240,4,1620.57,
44994,10:08:00,10:08:00,1106,5,2295.76,
44994,10:09:00,10:09:00,1103,6,2641.07,
44994,10:10:00,10:10:00,1092,7,3059.06,
44994,10:12:00,10:12:00,1098,8,3626.77,
44994,10:14:00,10:14:00,866,9,4457.62,
44994,10:16:00,10:16:00,870,10,5111.07,
44994,10:17:00,10:17:00,868,11,5723.34,
44994,10:19:00,10:19:00,869,12,6109.34,
44994,10:20:00,10:20:00,892,13,6530.24,
44994,10:21:00,10:21:00,893,14,6953.48,
44994,10:22:00,10:22:00,890,15,7339.35,
45060,17:24:00,17:24:00,1981,1,0.27,
45060,17:26:00,17:26:00,1239,2,732.99,
45060,17:27:00,17:27:00,1238,3,1116.25,
45060,17:29:00,17:29:00,1240,4,1620.57,
45060,17:31:00,17:31:00,1106,5,2295.76,
45060,17:32:00,17:32:00,1103,6,2641.07,
45060,17:33:00,17:33:00,1092,7,3059.06,
45060,17:35:00,17:35:00,1098,8,3626.77,
45060,17:37:00,17:37:00,866,9,4457.62,
45060,17:39:00,17:39:00,870,10,5111.07,
45060,17:41:00,17:41:00,868,11,5723.34,
45060,17:42:00,17:42:00,869,12,6109.34,
45060,17:44:00,17:44:00,892,13,6530.24,
45060,17:45:00,17:45:00,893,14,6953.48,
45060,17:46:00,17:46:00,890,15,7339.35,
45095,11:32:00,11:32:00,1981,1,0.27,
45095,11:34:00,11:34:00,1239,2,732.99,
45095,11:35:00,11:35:00,1238,3,1116.25,
45095,11:37:00,11:37:00,1240,4,1620.57,
45095,11:39:00,11:39:00,1106,5,2295.76,
45095,11:40:00,11:40:00,1103,6,2641.07,
45095,11:41:00,11:41:00,1092,7,3059.06,
45095,11:43:00,11:43:00,1098,8,3626.77,
45095,11:45:00,11:45:00,866,9,4457.62,
45095,11:47:00,11:47:00,870,10,5111.07,
45095,11:49:00,11:49:00,868,11,5723.34,
45095,11:50:00,11:50:00,869,12,6109.34,
45095,11:52:00,11:52:00,892,13,6530.24,
45095,11:53:00,11:53:00,893,14,6953.48,
45095,11:54:00,11:54:00,890,15,7339.35,
45096,11:32:00,11:32:00,1981,1,0.27,
45096,11:34:00,11:34:00,1239,2,732.99,
45096,11:35:00,11:35:00,1238,3,1116.25,
45096,11:37:00,11:37:00,1240,4,1620.57,
45096,11:39:00,11:39:00,1106,5,2295.76,
45096,11:40:00,11:40:00,1103,6,2641.07,
45096,11:41:00,11:41:00,1092,7,3059.06,
45096,11:43:00,11:43:00,1098,8,3626.77,
45096,11:45:00,11:45:00,866,9,4457.62,
45096,11:47:00,11:47:00,870,10,5111.07,
45096,11:49:00,11:49:00,868,11,5723.34,
45096,11:50:00,11:50:00,869,12,6109.34,
45096,11:52:00,11:52:00,892,13,6530.24,
45096,11:53:00,11:53:00,893,14,6953.48,
45096,11:54:00,11:54:00,890,15,7339.35,
45097,11:32:00,11:32:00,1981,1,0.27,
45097,11:34:00,11:34:00,1239,2,732.99,
45097,11:35:00,11:35:00,1238,3,1116.25,
45097,11:37:00,11:37:00,1240,4,1620.57,
45097,11:39:00,11:39:00,1106,5,2295.76,
45097,11:40:00,11:40:00,1103,6,2641.07,
45097,11:41:00,11:41:00,1092,7,3059.06,
45097,11:43:00,11:43:00,1098,8,3626.77,
45097,11:45:00,11:45:00,866,9,4457.62,
45097,11:47:00,11:47:00,870,10,5111.07,
45097,11:49:00,11:49:00,868,11,5723.34,
45097,11:50:00,11:50:00,869,12,6109.34,
45097,11:52:00,11:52:00,892,13,6530.24,
45097,11:53:00,11:53:00,893,14,6953.48,
45097,11:54:00,11:54:00,890,15,7339.35,
45170,13:40:00,13:40:00,1981,1,0.27,
45170,13:42:00,13:42:00,1239,2,732.99,
45170,13:43:00,13:43:00,1238,3,1116.25,
45170,13:45:00,13:45:00,1240,4,1620.57,
45170,13:47:00,13:47:00,1106,5,2295.76,
45170,13:48:00,13:48:00,1103,6,2641.07,
45170,13:49:00,13:49:00,1092,7,3059.06,
45170,13:51:00,13:51:00,1098,8,3626.77,
45170,13:53:00,13:53:00,866,9,4457.62,
45170,13:55:00,13:55:00,870,10,5111.07,
45170,13:57:00,13:57:00,868,11,5723.34,
45170,13:58:00,13:58:00,869,12,6109.34,
45170,14:00:00,14:00:00,892,13,6530.24,
45170,14:01:00,14:01:00,893,14,6953.48,
45170,14:02:00,14:02:00,890,15,7339.35,
45171,13:40:00,13:40:00,1981,1,0.27,
45171,13:42:00,13:42:00,1239,2,732.99,
45171,13:43:00,13:43:00,1238,3,1116.25,
45171,13:45:00,13:45:00,1240,4,1620.57,
45171,13:47:00,13:47:00,1106,5,2295.76,
45171,13:48:00,13:48:00,1103,6,2641.07,
45171,13:49:00,13:49:00,1092,7,3059.06,
45171,13:51:00,13:51:00,1098,8,3626.77,
45171,13:53:00,13:53:00,866,9,4457.62,
45171,13:55:00,13:55:00,870,10,5111.07,
45171,13:57:00,13:57:00,868,11,5723.34,
45171,13:58:00,13:58:00,869,12,6109.34,
45171,14:00:00,14:00:00,892,13,6530.24,
45171,14:01:00,14:01:00,893,14,6953.48,
45171,14:02:00,14:02:00,890,15,7339.35,
45312,17:37:00,17:37:00,1981,1,0.27,
45312,17:39:00,17:39:00,1239,2,732.99,
45312,17:40:00,17:40:00,1238,3,1116.25,
45312,17:42:00,17:42:00,1240,4,1620.57,
45312,17:44:00,17:44:00,1106,5,2295.76,
45312,17:45:00,17:45:00,1103,6,2641.07,
45312,17:46:00,17:46:00,1092,7,3059.06,
45312,17:48:00,17:48:00,1098,8,3626.77,
45312,17:50:00,17:50:00,866,9,4457.62,
45312,17:52:00,17:52:00,870,10,5111.07,
45312,17:54:00,17:54:00,868,11,5723.34,
45312,17:55:00,17:55:00,869,12,6109.34,
45312,17:57:00,17:57:00,892,13,6530.24,
45312,17:58:00,17:58:00,893,14,6953.48,
45312,17:59:00,17:59:00,890,15,7339.35,
45368,15:36:00,15:36:00,1981,1,0.27,
45368,15:38:00,15:38:00,1239,2,732.99,
45368,15:39:00,15:39:00,1238,3,1116.25,
45368,15:41:00,15:41:00,1240,4,1620.57,
45368,15:43:00,15:43:00,1106,5,2295.76,
45368,15:44:00,15:44:00,1103,6,2641.07,
45368,15:45:00,15:45:00,1092,7,3059.06,
45368,15:47:00,15:47:00,1098,8,3626.77,
45368,15:49:00,15:49:00,866,9,4457.62,
45368,15:51:00,15:51:00,870,10,5111.07,
45368,15:53:00,15:53:00,868,11,5723.34,
45368,15:54:00,15:54:00,869,12,6109.34,
45368,15:56:00,15:56:00,892,13,6530.24,
45368,15:57:00,15:57:00,893,14,6953.48,
45368,15:58:00,15:58:00,890,15,7339.35,
45415,15:36:00,15:36:00,1981,1,0.27,
45415,15:38:00,15:38:00,1239,2,732.99,
45415,15:39:00,15:39:00,1238,3,1116.25,
45415,15:41:00,15:41:00,1240,4,1620.57,
45415,15:43:00,15:43:00,1106,5,2295.76,
45415,15:44:00,15:44:00,1103,6,2641.07,
45415,15:45:00,15:45:00,1092,7,3059.06,
45415,15:47:00,15:47:00,1098,8,3626.77,
45415,15:49:00,15:49:00,866,9,4457.62,
45415,15:51:00,15:51:00,870,10,5111.07,
45415,15:53:00,15:53:00,868,11,5723.34,
45415,15:54:00,15:54:00,869,12,6109.34,
45415,15:56:00,15:56:00,892,13,6530.24,
45415,15:57:00,15:57:00,893,14,6953.48,
45415,15:58:00,15:58:00,890,15,7339.35,
45556,18:35:00,18:35:00,1981,1,0.27,
45556,18:37:00,18:37:00,1239,2,732.99,
45556,18:38:00,18:38:00,1238,3,1116.25,
45556,18:40:00,18:40:00,1240,4,1620.57,
45556,18:42:00,18:42:00,1106,5,2295.76,
45556,18:43:00,18:43:00,1103,6,2641.07,
45556,18:44:00,18:44:00,1092,7,3059.06,
45556,18:46:00,18:46:00,1098,8,3626.77,
45556,18:48:00,18:48:00,866,9,4457.62,
45556,18:50:00,18:50:00,870,10,5111.07,
45556,18:52:00,18:52:00,868,11,5723.34,
45556,18:53:00,18:53:00,869,12,6109.34,
45556,18:55:00,18:55:00,892,13,6530.24,
45556,18:56:00,18:56:00,893,14,6953.48,
45556,18:57:00,18:57:00,890,15,7339.35,
45643,06:36:00,06:36:00,1981,1,0.27,
45643,06:38:00,06:38:00,1239,2,732.99,
45643,06:39:00,06:39:00,1238,3,1116.25,
45643,06:40:00,06:40:00,1240,4,1620.57,
45643,06:43:00,06:43:00,1106,5,2295.76,
45643,06:44:00,06:44:00,1103,6,2641.07,
45643,06:45:00,06:45:00,1092,7,3059.06,
45643,06:46:00,06:46:00,1098,8,3626.77,
45643,06:48:00,06:48:00,866,9,4457.62,
45643,06:50:00,06:50:00,870,10,5111.07,
45643,06:51:00,06:51:00,868,11,5723.34,
45643,06:52:00,06:52:00,869,12,6109.34,
45643,06:53:00,06:53:00,892,13,6530.24,
45643,06:54:00,06:54:00,893,14,6953.48,
45643,06:55:00,06:55:00,890,15,7339.35,
45675,09:56:00,09:56:00,1981,1,0.27,
45675,09:58:00,09:58:00,1239,2,732.99,
45675,09:59:00,09:59:00,1238,3,1116.25,
45675,10:01:00,10:01:00,1240,4,1620.57,
45675,10:03:00,10:03:00,1106,5,2295.76,
45675,10:04:00,10:04:00,1103,6,2641.07,
45675,10:05:00,10:05:00,1092,7,3059.06,
45675,10:07:00,10:07:00,1098,8,3626.77,
45675,10:09:00,10:09:00,866,9,4457.62,
45675,10:11:00,10:11:00,870,10,5111.07,
45675,10:13:00,10:13:00,868,11,5723.34,
45675,10:14:00,10:14:00,869,12,6109.34,
45675,10:16:00,10:16:00,892,13,6530.24,
45675,10:17:00,10:17:00,893,14,6953.48,
45675,10:18:00,10:18:00,890,15,7339.35,
45713,22:04:00,22:04:00,1981,1,0.27,
45713,22:06:00,22:06:00,1239,2,732.99,
45713,22:07:00,22:07:00,1238,3,1116.25,
45713,22:08:00,22:08:00,1240,4,1620.57,
45713,22:11:00,22:11:00,1106,5,2295.76,
45713,22:12:00,22:12:00,1103,6,2641.07,
45713,22:13:00,22:13:00,1092,7,3059.06,
45713,22:14:00,22:14:00,1098,8,3626.77,
45713,22:16:00,22:16:00,866,9,4457.62,
45713,22:18:00,22:18:00,870,10,5111.07,
45713,22:20:00,22:20:00,868,11,5723.34,
45713,22:21:00,22:21:00,869,12,6109.34,
45713,22:22:00,22:22:00,892,13,6530.24,
45713,22:23:00,22:23:00,893,14,6953.48,
45713,22:24:00,22:24:00,890,15,7339.35,
45848,19:50:00,19:50:00,1981,1,0.27,
45848,19:52:00,19:52:00,1239,2,732.99,
45848,19:53:00,19:53:00,1238,3,1116.25,
45848,19:55:00,19:55:00,1240,4,1620.57,
45848,19:57:00,19:57:00,1106,5,2295.76,
45848,19:58:00,19:58:00,1103,6,2641.07,
45848,19:59:00,19:59:00,1092,7,3059.06,
45848,20:01:00,20:01:00,1098,8,3626.77,
45848,20:03:00,20:03:00,866,9,4457.62,
45848,20:05:00,20:05:00,870,10,5111.07,
45848,20:07:00,20:07:00,868,11,5723.34,
45848,20:08:00,20:08:00,869,12,6109.34,
45848,20:10:00,20:10:00,892,13,6530.24,
45848,20:11:00,20:11:00,893,14,6953.48,
45848,20:12:00,20:12:00,890,15,7339.35,
46021,23:45:00,23:45:00,1981,1,0.27,
46021,23:47:00,23:47:00,1239,2,732.99,
46021,23:48:00,23:48:00,1238,3,1116.25,
46021,23:49:00,23:49:00,1240,4,1620.57,
46021,23:52:00,23:52:00,1106,5,2295.76,
46021,23:53:00,23:53:00,1103,6,2641.07,
46021,23:54:00,23:54:00,1092,7,3059.06,
46021,23:55:00,23:55:00,1098,8,3626.77,
46021,23:56:00,23:56:00,866,9,4457.62,
46021,23:58:00,23:58:00,870,10,5111.07,
46021,23:59:00,23:59:00,868,11,5723.34,
46021,24:00:00,24:00:00,869,12,6109.34,
46021,24:01:00,24:01:00,892,13,6530.24,
46021,24:02:00,24:02:00,893,14,6953.48,
46021,24:03:00,24:03:00,890,15,7339.35,
46031,17:37:00,17:37:00,1981,1,0.27,
46031,17:39:00,17:39:00,1239,2,732.99,
46031,17:40:00,17:40:00,1238,3,1116.25,
46031,17:42:00,17:42:00,1240,4,1620.57,
46031,17:44:00,17:44:00,1106,5,2295.76,
46031,17:45:00,17:45:00,1103,6,2641.07,
46031,17:46:00,17:46:00,1092,7,3059.06,
46031,17:48:00,17:48:00,1098,8,3626.77,
46031,17:50:00,17:50:00,866,9,4457.62,
46031,17:52:00,17:52:00,870,10,5111.07,
46031,17:54:00,17:54:00,868,11,5723.34,
46031,17:55:00,17:55:00,869,12,6109.34,
46031,17:57:00,17:57:00,892,13,6530.24,
46031,17:58:00,17:58:00,893,14,6953.48,
46031,17:59:00,17:59:00,890,15,7339.35,
46199,21:34:00,21:34:00,1981,1,0.27,
46199,21:36:00,21:36:00,1239,2,732.99,
46199,21:37:00,21:37:00,1238,3,1116.25,
46199,21:38:00,21:38:00,1240,4,1620.57,
46199,21:41:00,21:41:00,1106,5,2295.76,
46199,21:42:00,21:42:00,1103,6,2641.07,
46199,21:43:00,21:43:00,1092,7,3059.06,
46199,21:44:00,21:44:00,1098,8,3626.77,
46199,21:46:00,21:46:00,866,9,4457.62,
46199,21:49:00,21:49:00,870,10,5111.07,
46199,21:50:00,21:50:00,868,11,5723.34,
46199,21:52:00,21:52:00,869,12,6109.34,
46199,21:53:00,21:53:00,892,13,6530.24,
46199,21:54:00,21:54:00,893,14,6953.48,
46199,21:55:00,21:55:00,890,15,7339.35,
46536,12:15:00,12:15:00,1981,1,0.27,
46536,12:17:00,12:17:00,1239,2,732.99,
46536,12:18:00,12:18:00,1238,3,1116.25,
46536,12:20:00,12:20:00,1240,4,1620.57,
46536,12:22:00,12:22:00,1106,5,2295.76,
46536,12:23:00,12:23:00,1103,6,2641.07,
46536,12:24:00,12:24:00,1092,7,3059.06,
46536,12:26:00,12:26:00,1098,8,3626.77,
46536,12:28:00,12:28:00,866,9,4457.62,
46536,12:30:00,12:30:00,870,10,5111.07,
46536,12:32:00,12:32:00,868,11,5723.34,
46536,12:33:00,12:33:00,869,12,6109.34,
46536,12:35:00,12:35:00,892,13,6530.24,
46536,12:36:00,12:36:00,893,14,6953.48,
46536,12:37:00,12:37:00,890,15,7339.35,
46595,20:28:00,20:28:00,1981,1,0.27,
46595,20:30:00,20:30:00,1239,2,732.99,
46595,20:31:00,20:31:00,1238,3,1116.25,
46595,20:33:00,20:33:00,1240,4,1620.57,
46595,20:36:00,20:36:00,1106,5,2295.76,
46595,20:36:00,20:36:00,1103,6,2641.07,
46595,20:38:00,20:38:00,1092,7,3059.06,
46595,20:39:00,20:39:00,1098,8,3626.77,
46595,20:41:00,20:41:00,866,9,4457.62,
46595,20:43:00,20:43:00,870,10,5111.07,
46595,20:45:00,20:45:00,868,11,5723.34,
46595,20:46:00,20:46:00,869,12,6109.34,
46595,20:48:00,20:48:00,892,13,6530.24,
46595,20:49:00,20:49:00,893,14,6953.48,
46595,20:50:00,20:50:00,890,15,7339.35,
46690,19:20:00,19:20:00,1981,1,0.27,
46690,19:22:00,19:22:00,1239,2,732.99,
46690,19:23:00,19:23:00,1238,3,1116.25,
46690,19:25:00,19:25:00,1240,4,1620.57,
46690,19:27:00,19:27:00,1106,5,2295.76,
46690,19:28:00,19:28:00,1103,6,2641.07,
46690,19:29:00,19:29:00,1092,7,3059.06,
46690,19:31:00,19:31:00,1098,8,3626.77,
46690,19:33:00,19:33:00,866,9,4457.62,
46690,19:35:00,19:35:00,870,10,5111.07,
46690,19:37:00,19:37:00,868,11,5723.34,
46690,19:38:00,19:38:00,869,12,6109.34,
46690,19:40:00,19:40:00,892,13,6530.24,
46690,19:41:00,19:41:00,893,14,6953.48,
46690,19:42:00,19:42:00,890,15,7339.35,
46694,22:18:00,22:18:00,1981,1,0.27,
46694,22:20:00,22:20:00,1239,2,732.99,
46694,22:21:00,22:21:00,1238,3,1116.25,
46694,22:22:00,22:22:00,1240,4,1620.57,
46694,22:25:00,22:25:00,1106,5,2295.76,
46694,22:26:00,22:26:00,1103,6,2641.07,
46694,22:27:00,22:27:00,1092,7,3059.06,
46694,22:28:00,22:28:00,1098,8,3626.77,
46694,22:30:00,22:30:00,866,9,4457.62,
46694,22:32:00,22:32:00,870,10,5111.07,
46694,22:34:00,22:34:00,868,11,5723.34,
46694,22:35:00,22:35:00,869,12,6109.34,
46694,22:36:00,22:36:00,892,13,6530.24,
46694,22:37:00,22:37:00,893,14,6953.48,
46694,22:38:00,22:38:00,890,15,7339.35,
46724,21:19:00,21:19:00,1981,1,0.27,
46724,21:21:00,21:21:00,1239,2,732.99,
46724,21:22:00,21:22:00,1238,3,1116.25,
46724,21:23:00,21:23:00,1240,4,1620.57,
46724,21:26:00,21:26:00,1106,5,2295.76,
46724,21:27:00,21:27:00,1103,6,2641.07,
46724,21:28:00,21:28:00,1092,7,3059.06,
46724,21:29:00,21:29:00,1098,8,3626.77,
46724,21:31:00,21:31:00,866,9,4457.62,
46724,21:34:00,21:34:00,870,10,5111.07,
46724,21:35:00,21:35:00,868,11,5723.34,
46724,21:37:00,21:37:00,869,12,6109.34,
46724,21:38:00,21:38:00,892,13,6530.24,
46724,21:39:00,21:39:00,893,14,6953.48,
46724,21:40:00,21:40:00,890,15,7339.35,
46755,12:52:00,12:52:00,1981,1,0.27,
46755,12:54:00,12:54:00,1239,2,732.99,
46755,12:55:00,12:55:00,1238,3,1116.25,
46755,12:57:00,12:57:00,1240,4,1620.57,
46755,12:59:00,12:59:00,1106,5,2295.76,
46755,13:00:00,13:00:00,1103,6,2641.07,
46755,13:01:00,13:01:00,1092,7,3059.06,
46755,13:03:00,13:03:00,1098,8,3626.77,
46755,13:05:00,13:05:00,866,9,4457.62,
46755,13:07:00,13:07:00,870,10,5111.07,
46755,13:09:00,13:09:00,868,11,5723.34,
46755,13:10:00,13:10:00,869,12,6109.34,
46755,13:12:00,13:12:00,892,13,6530.24,
46755,13:13:00,13:13:00,893,14,6953.48,
46755,13:14:00,13:14:00,890,15,7339.35,
46756,12:52:00,12:52:00,1981,1,0.27,
46756,12:54:00,12:54:00,1239,2,732.99,
46756,12:55:00,12:55:00,1238,3,1116.25,
46756,12:57:00,12:57:00,1240,4,1620.57,
46756,12:59:00,12:59:00,1106,5,2295.76,
46756,13:00:00,13:00:00,1103,6,2641.07,
46756,13:01:00,13:01:00,1092,7,3059.06,
46756,13:03:00,13:03:00,1098,8,3626.77,
46756,13:05:00,13:05:00,866,9,4457.62,
46756,13:07:00,13:07:00,870,10,5111.07,
46756,13:09:00,13:09:00,868,11,5723.34,
46756,13:10:00,13:10:00,869,12,6109.34,
46756,13:12:00,13:12:00,892,13,6530.24,
46756,13:13:00,13:13:00,893,14,6953.48,
46756,13:14:00,13:14:00,890,15,7339.35,
47109,16:02:00,16:02:00,1981,1,0.27,
47109,16:04:00,16:04:00,1239,2,732.99,
47109,16:05:00,16:05:00,1238,3,1116.25,
47109,16:07:00,16:07:00,1240,4,1620.57,
47109,16:10:00,16:10:00,1106,5,2295.76,
47109,16:11:00,16:11:00,1103,6,2641.07,
47109,16:12:00,16:12:00,1092,7,3059.06,
47109,16:14:00,16:14:00,1098,8,3626.77,
47109,16:16:00,16:16:00,866,9,4457.62,
47109,16:19:00,16:19:00,870,10,5111.07,
47109,16:20:00,16:20:00,868,11,5723.34,
47109,16:22:00,16:22:00,869,12,6109.34,
47109,16:23:00,16:23:00,892,13,6530.24,
47109,16:24:00,16:24:00,893,14,6953.48,
47109,16:25:00,16:25:00,890,15,7339.35,
47140,16:02:00,16:02:00,1981,1,0.27,
47140,16:04:00,16:04:00,1239,2,732.99,
47140,16:05:00,16:05:00,1238,3,1116.25,
47140,16:07:00,16:07:00,1240,4,1620.57,
47140,16:10:00,16:10:00,1106,5,2295.76,
47140,16:11:00,16:11:00,1103,6,2641.07,
47140,16:12:00,16:12:00,1092,7,3059.06,
47140,16:14:00,16:14:00,1098,8,3626.77,
47140,16:16:00,16:16:00,866,9,4457.62,
47140,16:19:00,16:19:00,870,10,5111.07,
47140,16:20:00,16:20:00,868,11,5723.34,
47140,16:22:00,16:22:00,869,12,6109.34,
47140,16:23:00,16:23:00,892,13,6530.24,
47140,16:24:00,16:24:00,893,14,6953.48,
47140,16:25:00,16:25:00,890,15,7339.35,
47141,16:02:00,16:02:00,1981,1,0.27,
47141,16:04:00,16:04:00,1239,2,732.99,
47141,16:05:00,16:05:00,1238,3,1116.25,
47141,16:07:00,16:07:00,1240,4,1620.57,
47141,16:10:00,16:10:00,1106,5,2295.76,
47141,16:11:00,16:11:00,1103,6,2641.07,
47141,16:12:00,16:12:00,1092,7,3059.06,
47141,16:14:00,16:14:00,1098,8,3626.77,
47141,16:16:00,16:16:00,866,9,4457.62,
47141,16:19:00,16:19:00,870,10,5111.07,
47141,16:20:00,16:20:00,868,11,5723.34,
47141,16:22:00,16:22:00,869,12,6109.34,
47141,16:23:00,16:23:00,892,13,6530.24,
47141,16:24:00,16:24:00,893,14,6953.48,
47141,16:25:00,16:25:00,890,15,7339.35,
47211,18:35:00,18:35:00,1981,1,0.27,
47211,18:37:00,18:37:00,1239,2,732.99,
47211,18:38:00,18:38:00,1238,3,1116.25,
47211,18:40:00,18:40:00,1240,4,1620.57,
47211,18:42:00,18:42:00,1106,5,2295.76,
47211,18:43:00,18:43:00,1103,6,2641.07,
47211,18:44:00,18:44:00,1092,7,3059.06,
47211,18:46:00,18:46:00,1098,8,3626.77,
47211,18:48:00,18:48:00,866,9,4457.62,
47211,18:50:00,18:50:00,870,10,5111.07,
47211,18:52:00,18:52:00,868,11,5723.34,
47211,18:53:00,18:53:00,869,12,6109.34,
47211,18:55:00,18:55:00,892,13,6530.24,
47211,18:56:00,18:56:00,893,14,6953.48,
47211,18:57:00,18:57:00,890,15,7339.35,
47249,07:59:00,07:59:00,1981,1,0.27,
47249,08:01:00,08:01:00,1239,2,732.99,
47249,08:02:00,08:02:00,1238,3,1116.25,
47249,08:03:00,08:03:00,1240,4,1620.57,
47249,08:06:00,08:06:00,1106,5,2295.76,
47249,08:07:00,08:07:00,1103,6,2641.07,
47249,08:08:00,08:08:00,1092,7,3059.06,
47249,08:09:00,08:09:00,1098,8,3626.77,
47249,08:11:00,08:11:00,866,9,4457.62,
47249,08:14:00,08:14:00,870,10,5111.07,
47249,08:15:00,08:15:00,868,11,5723.34,
47249,08:17:00,08:17:00,869,12,6109.34,
47249,08:18:00,08:18:00,892,13,6530.24,
47249,08:19:00,08:19:00,893,14,6953.48,
47249,08:20:00,08:20:00,890,15,7339.35,
47825,19:05:00,19:05:00,1981,1,0.27,
47825,19:07:00,19:07:00,1239,2,732.99,
47825,19:08:00,19:08:00,1238,3,1116.25,
47825,19:10:00,19:10:00,1240,4,1620.57,
47825,19:12:00,19:12:00,1106,5,2295.76,
47825,19:13:00,19:13:00,1103,6,2641.07,
47825,19:14:00,19:14:00,1092,7,3059.06,
47825,19:16:00,19:16:00,1098,8,3626.77,
47825,19:18:00,19:18:00,866,9,4457.62,
47825,19:20:00,19:20:00,870,10,5111.07,
47825,19:22:00,19:22:00,868,11,5723.34,
47825,19:23:00,19:23:00,869,12,6109.34,
47825,19:25:00,19:25:00,892,13,6530.24,
47825,19:26:00,19:26:00,893,14,6953.48,
47825,19:27:00,19:27:00,890,15,7339.35,
47962,07:29:00,07:29:00,1981,1,0.27,
47962,07:31:00,07:31:00,1239,2,732.99,
47962,07:32:00,07:32:00,1238,3,1116.25,
47962,07:33:00,07:33:00,1240,4,1620.57,
47962,07:36:00,07:36:00,1106,5,2295.76,
47962,07:37:00,07:37:00,1103,6,2641.07,
47962,07:38:00,07:38:00,1092,7,3059.06,
47962,07:39:00,07:39:00,1098,8,3626.77,
47962,07:41:00,07:41:00,866,9,4457.62,
47962,07:43:00,07:43:00,870,10,5111.07,
47962,07:44:00,07:44:00,868,11,5723.34,
47962,07:45:00,07:45:00,869,12,6109.34,
47962,07:46:00,07:46:00,892,13,6530.24,
47962,07:47:00,07:47:00,893,14,6953.48,
47962,07:48:00,07:48:00,890,15,7339.35,
47965,14:51:00,14:51:00,1981,1,0.27,
47965,14:53:00,14:53:00,1239,2,732.99,
47965,14:54:00,14:54:00,1238,3,1116.25,
47965,14:56:00,14:56:00,1240,4,1620.57,
47965,14:58:00,14:58:00,1106,5,2295.76,
47965,14:59:00,14:59:00,1103,6,2641.07,
47965,15:00:00,15:00:00,1092,7,3059.06,
47965,15:02:00,15:02:00,1098,8,3626.77,
47965,15:04:00,15:04:00,866,9,4457.62,
47965,15:06:00,15:06:00,870,10,5111.07,
47965,15:08:00,15:08:00,868,11,5723.34,
47965,15:09:00,15:09:00,869,12,6109.34,
47965,15:11:00,15:11:00,892,13,6530.24,
47965,15:12:00,15:12:00,893,14,6953.48,
47965,15:13:00,15:13:00,890,15,7339.35,
48158,21:34:00,21:34:00,1981,1,0.27,
48158,21:36:00,21:36:00,1239,2,732.99,
48158,21:37:00,21:37:00,1238,3,1116.25,
48158,21:38:00,21:38:00,1240,4,1620.57,
48158,21:41:00,21:41:00,1106,5,2295.76,
48158,21:42:00,21:42:00,1103,6,2641.07,
48158,21:43:00,21:43:00,1092,7,3059.06,
48158,21:44:00,21:44:00,1098,8,3626.77,
48158,21:46:00,21:46:00,866,9,4457.62,
48158,21:49:00,21:49:00,870,10,5111.07,
48158,21:50:00,21:50:00,868,11,5723.34,
48158,21:52:00,21:52:00,869,12,6109.34,
48158,21:53:00,21:53:00,892,13,6530.24,
48158,21:54:00,21:54:00,893,14,6953.48,
48158,21:55:00,21:55:00,890,15,7339.35,
48196,16:19:00,16:19:00,1981,1,0.27,
48196,16:21:00,16:21:00,1239,2,732.99,
48196,16:22:00,16:22:00,1238,3,1116.25,
48196,16:24:00,16:24:00,1240,4,1620.57,
48196,16:26:00,16:26:00,1106,5,2295.76,
48196,16:27:00,16:27:00,1103,6,2641.07,
48196,16:28:00,16:28:00,1092,7,3059.06,
48196,16:30:00,16:30:00,1098,8,3626.77,
48196,16:32:00,16:32:00,866,9,4457.62,
48196,16:34:00,16:34:00,870,10,5111.07,
48196,16:36:00,16:36:00,868,11,5723.34,
48196,16:37:00,16:37:00,869,12,6109.34,
48196,16:39:00,16:39:00,892,13,6530.24,
48196,16:40:00,16:40:00,893,14,6953.48,
48196,16:41:00,16:41:00,890,15,7339.35,
48240,21:15:00,21:15:00,1981,1,0.27,
48240,21:17:00,21:17:00,1239,2,732.99,
48240,21:18:00,21:18:00,1238,3,1116.25,
48240,21:20:00,21:20:00,1240,4,1620.57,
48240,21:23:00,21:23:00,1106,5,2295.76,
48240,21:23:00,21:23:00,1103,6,2641.07,
48240,21:25:00,21:25:00,1092,7,3059.06,
48240,21:26:00,21:26:00,1098,8,3626.77,
48240,21:28:00,21:28:00,866,9,4457.62,
48240,21:30:00,21:30:00,870,10,5111.07,
48240,21:32:00,21:32:00,868,11,5723.34,
48240,21:33:00,21:33:00,869,12,6109.34,
48240,21:35:00,21:35:00,892,13,6530.24,
48240,21:36:00,21:36:00,893,14,6953.48,
48240,21:37:00,21:37:00,890,15,7339.35,
48303,05:40:00,05:40:00,1981,1,0.27,
48303,05:42:00,05:42:00,1239,2,732.99,
48303,05:43:00,05:43:00,1238,3,1116.25,
48303,05:44:00,05:44:00,1240,4,1620.57,
48303,05:47:00,05:47:00,1106,5,2295.76,
48303,05:48:00,05:48:00,1103,6,2641.07,
48303,05:49:00,05:49:00,1092,7,3059.06,
48303,05:50:00,05:50:00,1098,8,3626.77,
48303,05:52:00,05:52:00,866,9,4457.62,
48303,05:54:00,05:54:00,870,10,5111.07,
48303,05:55:00,05:55:00,868,11,5723.34,
48303,05:56:00,05:56:00,869,12,6109.34,
48303,05:57:00,05:57:00,892,13,6530.24,
48303,05:58:00,05:58:00,893,14,6953.48,
48303,05:59:00,05:59:00,890,15,7339.35,
48419,20:49:00,20:49:00,1981,1,0.27,
48419,20:51:00,20:51:00,1239,2,732.99,
48419,20:52:00,20:52:00,1238,3,1116.25,
48419,20:53:00,20:53:00,1240,4,1620.57,
48419,20:56:00,20:56:00,1106,5,2295.76,
48419,20:57:00,20:57:00,1103,6,2641.07,
48419,20:58:00,20:58:00,1092,7,3059.06,
48419,20:59:00,20:59:00,1098,8,3626.77,
48419,21:01:00,21:01:00,866,9,4457.62,
48419,21:04:00,21:04:00,870,10,5111.07,
48419,21:05:00,21:05:00,868,11,5723.34,
48419,21:07:00,21:07:00,869,12,6109.34,
48419,21:08:00,21:08:00,892,13,6530.24,
48419,21:09:00,21:09:00,893,14,6953.48,
48419,21:10:00,21:10:00,890,15,7339.35,
48490,08:51:00,08:51:00,1981,1,0.27,
48490,08:53:00,08:53:00,1239,2,732.99,
48490,08:54:00,08:54:00,1238,3,1116.25,
48490,08:56:00,08:56:00,1240,4,1620.57,
48490,08:58:00,08:58:00,1106,5,2295.76,
48490,08:59:00,08:59:00,1103,6,2641.07,
48490,09:00:00,09:00:00,1092,7,3059.06,
48490,09:02:00,09:02:00,1098,8,3626.77,
48490,09:04:00,09:04:00,866,9,4457.62,
48490,09:07:00,09:07:00,870,10,5111.07,
48490,09:08:00,09:08:00,868,11,5723.34,
48490,09:10:00,09:10:00,869,12,6109.34,
48490,09:11:00,09:11:00,892,13,6530.24,
48490,09:13:00,09:13:00,893,14,6953.48,
48490,09:14:00,09:14:00,890,15,7339.35,
48491,08:51:00,08:51:00,1981,1,0.27,
48491,08:53:00,08:53:00,1239,2,732.99,
48491,08:54:00,08:54:00,1238,3,1116.25,
48491,08:56:00,08:56:00,1240,4,1620.57,
48491,08:58:00,08:58:00,1106,5,2295.76,
48491,08:59:00,08:59:00,1103,6,2641.07,
48491,09:00:00,09:00:00,1092,7,3059.06,
48491,09:02:00,09:02:00,1098,8,3626.77,
48491,09:04:00,09:04:00,866,9,4457.62,
48491,09:07:00,09:07:00,870,10,5111.07,
48491,09:08:00,09:08:00,868,11,5723.34,
48491,09:10:00,09:10:00,869,12,6109.34,
48491,09:11:00,09:11:00,892,13,6530.24,
48491,09:13:00,09:13:00,893,14,6953.48,
48491,09:14:00,09:14:00,890,15,7339.35,
48513,19:25:00,19:25:00,1981,1,0.27,
48513,19:27:00,19:27:00,1239,2,732.99,
48513,19:28:00,19:28:00,1238,3,1116.25,
48513,19:30:00,19:30:00,1240,4,1620.57,
48513,19:33:00,19:33:00,1106,5,2295.76,
48513,19:33:00,19:33:00,1103,6,2641.07,
48513,19:35:00,19:35:00,1092,7,3059.06,
48513,19:36:00,19:36:00,1098,8,3626.77,
48513,19:38:00,19:38:00,866,9,4457.62,
48513,19:40:00,19:40:00,870,10,5111.07,
48513,19:42:00,19:42:00,868,11,5723.34,
48513,19:43:00,19:43:00,869,12,6109.34,
48513,19:45:00,19:45:00,892,13,6530.24,
48513,19:46:00,19:46:00,893,14,6953.48,
48513,19:47:00,19:47:00,890,15,7339.35,
48514,19:25:00,19:25:00,1981,1,0.27,
48514,19:27:00,19:27:00,1239,2,732.99,
48514,19:28:00,19:28:00,1238,3,1116.25,
48514,19:30:00,19:30:00,1240,4,1620.57,
48514,19:33:00,19:33:00,1106,5,2295.76,
48514,19:33:00,19:33:00,1103,6,2641.07,
48514,19:35:00,19:35:00,1092,7,3059.06,
48514,19:36:00,19:36:00,1098,8,3626.77,
48514,19:38:00,19:38:00,866,9,4457.62,
48514,19:40:00,19:40:00,870,10,5111.07,
48514,19:42:00,19:42:00,868,11,5723.34,
48514,19:43:00,19:43:00,869,12,6109.34,
48514,19:45:00,19:45:00,892,13,6530.24,
48514,19:46:00,19:46:00,893,14,6953.48,
48514,19:47:00,19:47:00,890,15,7339.35,
48580,21:19:00,21:19:00,1981,1,0.27,
48580,21:21:00,21:21:00,1239,2,732.99,
48580,21:22:00,21:22:00,1238,3,1116.25,
48580,21:23:00,21:23:00,1240,4,1620.57,
48580,21:26:00,21:26:00,1106,5,2295.76,
48580,21:27:00,21:27:00,1103,6,2641.07,
48580,21:28:00,21:28:00,1092,7,3059.06,
48580,21:29:00,21:29:00,1098,8,3626.77,
48580,21:31:00,21:31:00,866,9,4457.62,
48580,21:34:00,21:34:00,870,10,5111.07,
48580,21:35:00,21:35:00,868,11,5723.34,
48580,21:37:00,21:37:00,869,12,6109.34,
48580,21:38:00,21:38:00,892,13,6530.24,
48580,21:39:00,21:39:00,893,14,6953.48,
48580,21:40:00,21:40:00,890,15,7339.35,
48597,14:38:00,14:38:00,1981,1,0.27,
48597,14:40:00,14:40:00,1239,2,732.99,
48597,14:41:00,14:41:00,1238,3,1116.25,
48597,14:43:00,14:43:00,1240,4,1620.57,
48597,14:45:00,14:45:00,1106,5,2295.76,
48597,14:46:00,14:46:00,1103,6,2641.07,
48597,14:47:00,14:47:00,1092,7,3059.06,
48597,14:49:00,14:49:00,1098,8,3626.77,
48597,14:51:00,14:51:00,866,9,4457.62,
48597,14:53:00,14:53:00,870,10,5111.07,
48597,14:55:00,14:55:00,868,11,5723.34,
48597,14:56:00,14:56:00,869,12,6109.34,
48597,14:58:00,14:58:00,892,13,6530.24,
48597,14:59:00,14:59:00,893,14,6953.48,
48597,15:00:00,15:00:00,890,15,7339.35,
48612,23:27:00,23:27:00,1981,1,0.27,
48612,23:29:00,23:29:00,1239,2,732.99,
48612,23:30:00,23:30:00,1238,3,1116.25,
48612,23:31:00,23:31:00,1240,4,1620.57,
48612,23:34:00,23:34:00,1106,5,2295.76,
48612,23:35:00,23:35:00,1103,6,2641.07,
48612,23:36:00,23:36:00,1092,7,3059.06,
48612,23:37:00,23:37:00,1098,8,3626.77,
48612,23:38:00,23:38:00,866,9,4457.62,
48612,23:40:00,23:40:00,870,10,5111.07,
48612,23:41:00,23:41:00,868,11,5723.34,
48612,23:42:00,23:42:00,869,12,6109.34,
48612,23:43:00,23:43:00,892,13,6530.24,
48612,23:44:00,23:44:00,893,14,6953.48,
48612,23:45:00,23:45:00,890,15,7339.35,
48833,10:32:00,10:32:00,1981,1,0.27,
48833,10:34:00,10:34:00,1239,2,732.99,
48833,10:35:00,10:35:00,1238,3,1116.25,
48833,10:37:00,10:37:00,1240,4,1620.57,
48833,10:39:00,10:39:00,1106,5,2295.76,
48833,10:40:00,10:40:00,1103,6,2641.07,
48833,10:41:00,10:41:00,1092,7,3059.06,
48833,10:43:00,10:43:00,1098,8,3626.77,
48833,10:45:00,10:45:00,866,9,4457.62,
48833,10:47:00,10:47:00,870,10,5111.07,
48833,10:49:00,10:49:00,868,11,5723.34,
48833,10:50:00,10:50:00,869,12,6109.34,
48833,10:52:00,10:52:00,892,13,6530.24,
48833,10:53:00,10:53:00,893,14,6953.48,
48833,10:54:00,10:54:00,890,15,7339.35,
49119,22:18:00,22:18:00,1981,1,0.27,
49119,22:20:00,22:20:00,1239,2,732.99,
49119,22:21:00,22:21:00,1238,3,1116.25,
49119,22:22:00,22:22:00,1240,4,1620.57,
49119,22:25:00,22:25:00,1106,5,2295.76,
49119,22:26:00,22:26:00,1103,6,2641.07,
49119,22:27:00,22:27:00,1092,7,3059.06,
49119,22:28:00,22:28:00,1098,8,3626.77,
49119,22:30:00,22:30:00,866,9,4457.62,
49119,22:32:00,22:32:00,870,10,5111.07,
49119,22:34:00,22:34:00,868,11,5723.34,
49119,22:35:00,22:35:00,869,12,6109.34,
49119,22:36:00,22:36:00,892,13,6530.24,
49119,22:37:00,22:37:00,893,14,6953.48,
49119,22:38:00,22:38:00,890,15,7339.35,
49209,11:32:00,11:32:00,1981,1,0.27,
49209,11:34:00,11:34:00,1239,2,732.99,
49209,11:35:00,11:35:00,1238,3,1116.25,
49209,11:37:00,11:37:00,1240,4,1620.57,
49209,11:39:00,11:39:00,1106,5,2295.76,
49209,11:40:00,11:40:00,1103,6,2641.07,
49209,11:41:00,11:41:00,1092,7,3059.06,
49209,11:43:00,11:43:00,1098,8,3626.77,
49209,11:45:00,11:45:00,866,9,4457.62,
49209,11:47:00,11:47:00,870,10,5111.07,
49209,11:49:00,11:49:00,868,11,5723.34,
49209,11:50:00,11:50:00,869,12,6109.34,
49209,11:52:00,11:52:00,892,13,6530.24,
49209,11:53:00,11:53:00,893,14,6953.48,
49209,11:54:00,11:54:00,890,15,7339.35,
49460,09:30:00,09:30:00,1981,1,0.27,
49460,09:32:00,09:32:00,1239,2,732.99,
49460,09:33:00,09:33:00,1238,3,1116.25,
49460,09:35:00,09:35:00,1240,4,1620.57,
49460,09:37:00,09:37:00,1106,5,2295.76,
49460,09:38:00,09:38:00,1103,6,2641.07,
49460,09:39:00,09:39:00,1092,7,3059.06,
49460,09:41:00,09:41:00,1098,8,3626.77,
49460,09:43:00,09:43:00,866,9,4457.62,
49460,09:45:00,09:45:00,870,10,5111.07,
49460,09:47:00,09:47:00,868,11,5723.34,
49460,09:48:00,09:48:00,869,12,6109.34,
49460,09:50:00,09:50:00,892,13,6530.24,
49460,09:51:00,09:51:00,893,14,6953.48,
49460,09:52:00,09:52:00,890,15,7339.35,
49461,09:30:00,09:30:00,1981,1,0.27,
49461,09:32:00,09:32:00,1239,2,732.99,
49461,09:33:00,09:33:00,1238,3,1116.25,
49461,09:35:00,09:35:00,1240,4,1620.57,
49461,09:37:00,09:37:00,1106,5,2295.76,
49461,09:38:00,09:38:00,1103,6,2641.07,
49461,09:39:00,09:39:00,1092,7,3059.06,
49461,09:41:00,09:41:00,1098,8,3626.77,
49461,09:43:00,09:43:00,866,9,4457.62,
49461,09:45:00,09:45:00,870,10,5111.07,
49461,09:47:00,09:47:00,868,11,5723.34,
49461,09:48:00,09:48:00,869,12,6109.34,
49461,09:50:00,09:50:00,892,13,6530.24,
49461,09:51:00,09:51:00,893,14,6953.48,
49461,09:52:00,09:52:00,890,15,7339.35,
49466,06:18:00,06:18:00,1981,1,0.27,
49466,06:20:00,06:20:00,1239,2,732.99,
49466,06:21:00,06:21:00,1238,3,1116.25,
49466,06:22:00,06:22:00,1240,4,1620.57,
49466,06:25:00,06:25:00,1106,5,2295.76,
49466,06:26:00,06:26:00,1103,6,2641.07,
49466,06:27:00,06:27:00,1092,7,3059.06,
49466,06:28:00,06:28:00,1098,8,3626.77,
49466,06:30:00,06:30:00,866,9,4457.62,
49466,06:32:00,06:32:00,870,10,5111.07,
49466,06:33:00,06:33:00,868,11,5723.34,
49466,06:34:00,06:34:00,869,12,6109.34,
49466,06:35:00,06:35:00,892,13,6530.24,
49466,06:36:00,06:36:00,893,14,6953.48,
49466,06:37:00,06:37:00,890,15,7339.35,
49685,09:31:00,09:31:00,1981,1,0.27,
49685,09:33:00,09:33:00,1239,2,732.99,
49685,09:34:00,09:34:00,1238,3,1116.25,
49685,09:36:00,09:36:00,1240,4,1620.57,
49685,09:38:00,09:38:00,1106,5,2295.76,
49685,09:39:00,09:39:00,1103,6,2641.07,
49685,09:40:00,09:40:00,1092,7,3059.06,
49685,09:42:00,09:42:00,1098,8,3626.77,
49685,09:44:00,09:44:00,866,9,4457.62,
49685,09:46:00,09:46:00,870,10,5111.07,
49685,09:47:00,09:47:00,868,11,5723.34,
49685,09:49:00,09:49:00,869,12,6109.34,
49685,09:50:00,09:50:00,892,13,6530.24,
49685,09:51:00,09:51:00,893,14,6953.48,
49685,09:52:00,09:52:00,890,15,7339.35,
49722,05:40:00,05:40:00,1981,1,0.27,
49722,05:42:00,05:42:00,1239,2,732.99,
49722,05:43:00,05:43:00,1238,3,1116.25,
49722,05:44:00,05:44:00,1240,4,1620.57,
49722,05:47:00,05:47:00,1106,5,2295.76,
49722,05:48:00,05:48:00,1103,6,2641.07,
49722,05:49:00,05:49:00,1092,7,3059.06,
49722,05:50:00,05:50:00,1098,8,3626.77,
49722,05:52:00,05:52:00,866,9,4457.62,
49722,05:54:00,05:54:00,870,10,5111.07,
49722,05:55:00,05:55:00,868,11,5723.34,
49722,05:56:00,05:56:00,869,12,6109.34,
49722,05:57:00,05:57:00,892,13,6530.24,
49722,05:58:00,05:58:00,893,14,6953.48,
49722,05:59:00,05:59:00,890,15,7339.35,
49723,05:40:00,05:40:00,1981,1,0.27,
49723,05:42:00,05:42:00,1239,2,732.99,
49723,05:43:00,05:43:00,1238,3,1116.25,
49723,05:44:00,05:44:00,1240,4,1620.57,
49723,05:47:00,05:47:00,1106,5,2295.76,
49723,05:48:00,05:48:00,1103,6,2641.07,
49723,05:49:00,05:49:00,1092,7,3059.06,
49723,05:50:00,05:50:00,1098,8,3626.77,
49723,05:52:00,05:52:00,866,9,4457.62,
49723,05:54:00,05:54:00,870,10,5111.07,
49723,05:55:00,05:55:00,868,11,5723.34,
49723,05:56:00,05:56:00,869,12,6109.34,
49723,05:57:00,05:57:00,892,13,6530.24,
49723,05:58:00,05:58:00,893,14,6953.48,
49723,05:59:00,05:59:00,890,15,7339.35,
49724,05:40:00,05:40:00,1981,1,0.27,
49724,05:42:00,05:42:00,1239,2,732.99,
49724,05:43:00,05:43:00,1238,3,1116.25,
49724,05:44:00,05:44:00,1240,4,1620.57,
49724,05:47:00,05:47:00,1106,5,2295.76,
49724,05:48:00,05:48:00,1103,6,2641.07,
49724,05:49:00,05:49:00,1092,7,3059.06,
49724,05:50:00,05:50:00,1098,8,3626.77,
49724,05:52:00,05:52:00,866,9,4457.62,
49724,05:54:00,05:54:00,870,10,5111.07,
49724,05:55:00,05:55:00,868,11,5723.34,
49724,05:56:00,05:56:00,869,12,6109.34,
49724,05:57:00,05:57:00,892,13,6530.24,
49724,05:58:00,05:58:00,893,14,6953.48,
49724,05:59:00,05:59:00,890,15,7339.35,
49897,09:16:00,09:16:00,1981,1,0.27,
49897,09:18:00,09:18:00,1239,2,732.99,
49897,09:19:00,09:19:00,1238,3,1116.25,
49897,09:21:00,09:21:00,1240,4,1620.57,
49897,09:23:00,09:23:00,1106,5,2295.76,
49897,09:24:00,09:24:00,1103,6,2641.07,
49897,09:25:00,09:25:00,1092,7,3059.06,
49897,09:27:00,09:27:00,1098,8,3626.77,
49897,09:29:00,09:29:00,866,9,4457.62,
49897,09:31:00,09:31:00,870,10,5111.07,
49897,09:32:00,09:32:00,868,11,5723.34,
49897,09:34:00,09:34:00,869,12,6109.34,
49897,09:35:00,09:35:00,892,13,6530.24,
49897,09:36:00,09:36:00,893,14,6953.48,
49897,09:37:00,09:37:00,890,15,7339.35,
49939,06:00:00,06:00:00,1981,1,0.27,
49939,06:02:00,06:02:00,1239,2,732.99,
49939,06:03:00,06:03:00,1238,3,1116.25,
49939,06:04:00,06:04:00,1240,4,1620.57,
49939,06:07:00,06:07:00,1106,5,2295.76,
49939,06:08:00,06:08:00,1103,6,2641.07,
49939,06:09:00,06:09:00,1092,7,3059.06,
49939,06:10:00,06:10:00,1098,8,3626.77,
49939,06:12:00,06:12:00,866,9,4457.62,
49939,06:14:00,06:14:00,870,10,5111.07,
49939,06:15:00,06:15:00,868,11,5723.34,
49939,06:16:00,06:16:00,869,12,6109.34,
49939,06:17:00,06:17:00,892,13,6530.24,
49939,06:18:00,06:18:00,893,14,6953.48,
49939,06:19:00,06:19:00,890,15,7339.35,
50006,08:31:00,08:31:00,1981,1,0.27,
50006,08:33:00,08:33:00,1239,2,732.99,
50006,08:34:00,08:34:00,1238,3,1116.25,
50006,08:36:00,08:36:00,1240,4,1620.57,
50006,08:38:00,08:38:00,1106,5,2295.76,
50006,08:39:00,08:39:00,1103,6,2641.07,
50006,08:40:00,08:40:00,1092,7,3059.06,
50006,08:42:00,08:42:00,1098,8,3626.77,
50006,08:44:00,08:44:00,866,9,4457.62,
50006,08:46:00,08:46:00,870,10,5111.07,
50006,08:47:00,08:47:00,868,11,5723.34,
50006,08:49:00,08:49:00,869,12,6109.34,
50006,08:50:00,08:50:00,892,13,6530.24,
50006,08:51:00,08:51:00,893,14,6953.48,
50006,08:52:00,08:52:00,890,15,7339.35,
50239,21:04:00,21:04:00,1981,1,0.27,
50239,21:06:00,21:06:00,1239,2,732.99,
50239,21:07:00,21:07:00,1238,3,1116.25,
50239,21:08:00,21:08:00,1240,4,1620.57,
50239,21:11:00,21:11:00,1106,5,2295.76,
50239,21:12:00,21:12:00,1103,6,2641.07,
50239,21:13:00,21:13:00,1092,7,3059.06,
50239,21:14:00,21:14:00,1098,8,3626.77,
50239,21:16:00,21:16:00,866,9,4457.62,
50239,21:19:00,21:19:00,870,10,5111.07,
50239,21:20:00,21:20:00,868,11,5723.34,
50239,21:22:00,21:22:00,869,12,6109.34,
50239,21:23:00,21:23:00,892,13,6530.24,
50239,21:24:00,21:24:00,893,14,6953.48,
50239,21:25:00,21:25:00,890,15,7339.35,
50397,13:24:00,13:24:00,1981,1,0.27,
50397,13:26:00,13:26:00,1239,2,732.99,
50397,13:27:00,13:27:00,1238,3,1116.25,
50397,13:29:00,13:29:00,1240,4,1620.57,
50397,13:31:00,13:31:00,1106,5,2295.76,
50397,13:32:00,13:32:00,1103,6,2641.07,
50397,13:33:00,13:33:00,1092,7,3059.06,
50397,13:35:00,13:35:00,1098,8,3626.77,
50397,13:37:00,13:37:00,866,9,4457.62,
50397,13:39:00,13:39:00,870,10,5111.07,
50397,13:41:00,13:41:00,868,11,5723.34,
50397,13:42:00,13:42:00,869,12,6109.34,
50397,13:44:00,13:44:00,892,13,6530.24,
50397,13:45:00,13:45:00,893,14,6953.48,
50397,13:46:00,13:46:00,890,15,7339.35,
50398,13:24:00,13:24:00,1981,1,0.27,
50398,13:26:00,13:26:00,1239,2,732.99,
50398,13:27:00,13:27:00,1238,3,1116.25,
50398,13:29:00,13:29:00,1240,4,1620.57,
50398,13:31:00,13:31:00,1106,5,2295.76,
50398,13:32:00,13:32:00,1103,6,2641.07,
50398,13:33:00,13:33:00,1092,7,3059.06,
50398,13:35:00,13:35:00,1098,8,3626.77,
50398,13:37:00,13:37:00,866,9,4457.62,
50398,13:39:00,13:39:00,870,10,5111.07,
50398,13:41:00,13:41:00,868,11,5723.34,
50398,13:42:00,13:42:00,869,12,6109.34,
50398,13:44:00,13:44:00,892,13,6530.24,
50398,13:45:00,13:45:00,893,14,6953.48,
50398,13:46:00,13:46:00,890,15,7339.35,
50770,24:05:00,24:05:00,1981,1,0.27,
50770,24:06:00,24:06:00,1239,2,732.99,
50770,24:08:00,24:08:00,1238,3,1116.25,
50770,24:09:00,24:09:00,1240,4,1620.57,
50770,24:11:00,24:11:00,1106,5,2295.76,
50770,24:12:00,24:12:00,1103,6,2641.07,
50770,24:13:00,24:13:00,1092,7,3059.06,
50770,24:14:00,24:14:00,1098,8,3626.77,
50770,24:15:00,24:15:00,866,9,4457.62,
50770,24:17:00,24:17:00,870,10,5111.07,
50770,24:19:00,24:19:00,868,11,5723.34,
50770,24:19:00,24:19:00,869,12,6109.34,
50770,24:20:00,24:20:00,892,13,6530.24,
50770,24:21:00,24:21:00,893,14,6953.48,
50770,24:22:00,24:22:00,890,15,7339.35,
51194,08:15:00,08:15:00,1981,1,0.27,
51194,08:17:00,08:17:00,1239,2,732.99,
51194,08:18:00,08:18:00,1238,3,1116.25,
51194,08:20:00,08:20:00,1240,4,1620.57,
51194,08:22:00,08:22:00,1106,5,2295.76,
51194,08:23:00,08:23:00,1103,6,2641.07,
51194,08:24:00,08:24:00,1092,7,3059.06,
51194,08:26:00,08:26:00,1098,8,3626.77,
51194,08:28:00,08:28:00,866,9,4457.62,
51194,08:30:00,08:30:00,870,10,5111.07,
51194,08:31:00,08:31:00,868,11,5723.34,
51194,08:33:00,08:33:00,869,12,6109.34,
51194,08:34:00,08:34:00,892,13,6530.24,
51194,08:35:00,08:35:00,893,14,6953.48,
51194,08:36:00,08:36:00,890,15,7339.35,
51379,06:00:00,06:00:00,1981,1,0.27,
51379,06:02:00,06:02:00,1239,2,732.99,
51379,06:03:00,06:03:00,1238,3,1116.25,
51379,06:04:00,06:04:00,1240,4,1620.57,
51379,06:07:00,06:07:00,1106,5,2295.76,
51379,06:08:00,06:08:00,1103,6,2641.07,
51379,06:09:00,06:09:00,1092,7,3059.06,
51379,06:10:00,06:10:00,1098,8,3626.77,
51379,06:12:00,06:12:00,866,9,4457.62,
51379,06:14:00,06:14:00,870,10,5111.07,
51379,06:15:00,06:15:00,868,11,5723.34,
51379,06:16:00,06:16:00,869,12,6109.34,
51379,06:17:00,06:17:00,892,13,6530.24,
51379,06:18:00,06:18:00,893,14,6953.48,
51379,06:19:00,06:19:00,890,15,7339.35,
51492,06:00:00,06:00:00,1981,1,0.27,
51492,06:02:00,06:02:00,1239,2,732.99,
51492,06:03:00,06:03:00,1238,3,1116.25,
51492,06:04:00,06:04:00,1240,4,1620.57,
51492,06:07:00,06:07:00,1106,5,2295.76,
51492,06:08:00,06:08:00,1103,6,2641.07,
51492,06:09:00,06:09:00,1092,7,3059.06,
51492,06:10:00,06:10:00,1098,8,3626.77,
51492,06:12:00,06:12:00,866,9,4457.62,
51492,06:14:00,06:14:00,870,10,5111.07,
51492,06:15:00,06:15:00,868,11,5723.34,
51492,06:16:00,06:16:00,869,12,6109.34,
51492,06:17:00,06:17:00,892,13,6530.24,
51492,06:18:00,06:18:00,893,14,6953.48,
51492,06:19:00,06:19:00,890,15,7339.35,
51493,06:00:00,06:00:00,1981,1,0.27,
51493,06:02:00,06:02:00,1239,2,732.99,
51493,06:03:00,06:03:00,1238,3,1116.25,
51493,06:04:00,06:04:00,1240,4,1620.57,
51493,06:07:00,06:07:00,1106,5,2295.76,
51493,06:08:00,06:08:00,1103,6,2641.07,
51493,06:09:00,06:09:00,1092,7,3059.06,
51493,06:10:00,06:10:00,1098,8,3626.77,
51493,06:12:00,06:12:00,866,9,4457.62,
51493,06:14:00,06:14:00,870,10,5111.07,
51493,06:15:00,06:15:00,868,11,5723.34,
51493,06:16:00,06:16:00,869,12,6109.34,
51493,06:17:00,06:17:00,892,13,6530.24,
51493,06:18:00,06:18:00,893,14,6953.48,
51493,06:19:00,06:19:00,890,15,7339.35,
51494,06:00:00,06:00:00,1981,1,0.27,
51494,06:02:00,06:02:00,1239,2,732.99,
51494,06:03:00,06:03:00,1238,3,1116.25,
51494,06:04:00,06:04:00,1240,4,1620.57,
51494,06:07:00,06:07:00,1106,5,2295.76,
51494,06:08:00,06:08:00,1103,6,2641.07,
51494,06:09:00,06:09:00,1092,7,3059.06,
51494,06:10:00,06:10:00,1098,8,3626.77,
51494,06:12:00,06:12:00,866,9,4457.62,
51494,06:14:00,06:14:00,870,10,5111.07,
51494,06:15:00,06:15:00,868,11,5723.34,
51494,06:16:00,06:16:00,869,12,6109.34,
51494,06:17:00,06:17:00,892,13,6530.24,
51494,06:18:00,06:18:00,893,14,6953.48,
51494,06:19:00,06:19:00,890,15,7339.35,
51535,06:00:00,06:00:00,1981,1,0.27,
51535,06:02:00,06:02:00,1239,2,732.99,
51535,06:03:00,06:03:00,1238,3,1116.25,
51535,06:04:00,06:04:00,1240,4,1620.57,
51535,06:07:00,06:07:00,1106,5,2295.76,
51535,06:08:00,06:08:00,1103,6,2641.07,
51535,06:09:00,06:09:00,1092,7,3059.06,
51535,06:10:00,06:10:00,1098,8,3626.77,
51535,06:12:00,06:12:00,866,9,4457.62,
51535,06:14:00,06:14:00,870,10,5111.07,
51535,06:15:00,06:15:00,868,11,5723.34,
51535,06:16:00,06:16:00,869,12,6109.34,
51535,06:17:00,06:17:00,892,13,6530.24,
51535,06:18:00,06:18:00,893,14,6953.48,
51535,06:19:00,06:19:00,890,15,7339.35,
51575,14:25:00,14:25:00,1981,1,0.27,
51575,14:27:00,14:27:00,1239,2,732.99,
51575,14:28:00,14:28:00,1238,3,1116.25,
51575,14:30:00,14:30:00,1240,4,1620.57,
51575,14:32:00,14:32:00,1106,5,2295.76,
51575,14:33:00,14:33:00,1103,6,2641.07,
51575,14:34:00,14:34:00,1092,7,3059.06,
51575,14:36:00,14:36:00,1098,8,3626.77,
51575,14:38:00,14:38:00,866,9,4457.62,
51575,14:40:00,14:40:00,870,10,5111.07,
51575,14:42:00,14:42:00,868,11,5723.34,
51575,14:43:00,14:43:00,869,12,6109.34,
51575,14:45:00,14:45:00,892,13,6530.24,
51575,14:46:00,14:46:00,893,14,6953.48,
51575,14:47:00,14:47:00,890,15,7339.35,
51619,18:50:00,18:50:00,1981,1,0.27,
51619,18:52:00,18:52:00,1239,2,732.99,
51619,18:53:00,18:53:00,1238,3,1116.25,
51619,18:55:00,18:55:00,1240,4,1620.57,
51619,18:57:00,18:57:00,1106,5,2295.76,
51619,18:58:00,18:58:00,1103,6,2641.07,
51619,18:59:00,18:59:00,1092,7,3059.06,
51619,19:01:00,19:01:00,1098,8,3626.77,
51619,19:03:00,19:03:00,866,9,4457.62,
51619,19:05:00,19:05:00,870,10,5111.07,
51619,19:07:00,19:07:00,868,11,5723.34,
51619,19:08:00,19:08:00,869,12,6109.34,
51619,19:10:00,19:10:00,892,13,6530.24,
51619,19:11:00,19:11:00,893,14,6953.48,
51619,19:12:00,19:12:00,890,15,7339.35,
51826,08:46:00,08:46:00,1981,1,0.27,
51826,08:48:00,08:48:00,1239,2,732.99,
51826,08:49:00,08:49:00,1238,3,1116.25,
51826,08:51:00,08:51:00,1240,4,1620.57,
51826,08:53:00,08:53:00,1106,5,2295.76,
51826,08:54:00,08:54:00,1103,6,2641.07,
51826,08:55:00,08:55:00,1092,7,3059.06,
51826,08:57:00,08:57:00,1098,8,3626.77,
51826,08:59:00,08:59:00,866,9,4457.62,
51826,09:01:00,09:01:00,870,10,5111.07,
51826,09:02:00,09:02:00,868,11,5723.34,
51826,09:04:00,09:04:00,869,12,6109.34,
51826,09:05:00,09:05:00,892,13,6530.24,
51826,09:06:00,09:06:00,893,14,6953.48,
51826,09:07:00,09:07:00,890,15,7339.35,
52001,15:16:00,15:16:00,1981,1,0.27,
52001,15:18:00,15:18:00,1239,2,732.99,
52001,15:19:00,15:19:00,1238,3,1116.25,
52001,15:21:00,15:21:00,1240,4,1620.57,
52001,15:23:00,15:23:00,1106,5,2295.76,
52001,15:24:00,15:24:00,1103,6,2641.07,
52001,15:25:00,15:25:00,1092,7,3059.06,
52001,15:27:00,15:27:00,1098,8,3626.77,
52001,15:29:00,15:29:00,866,9,4457.62,
52001,15:32:00,15:32:00,870,10,5111.07,
52001,15:33:00,15:33:00,868,11,5723.34,
52001,15:35:00,15:35:00,869,12,6109.34,
52001,15:36:00,15:36:00,892,13,6530.24,
52001,15:38:00,15:38:00,893,14,6953.48,
52001,15:38:00,15:38:00,890,15,7339.35,
52051,13:07:00,13:07:00,1981,1,0.27,
52051,13:09:00,13:09:00,1239,2,732.99,
52051,13:10:00,13:10:00,1238,3,1116.25,
52051,13:12:00,13:12:00,1240,4,1620.57,
52051,13:14:00,13:14:00,1106,5,2295.76,
52051,13:15:00,13:15:00,1103,6,2641.07,
52051,13:16:00,13:16:00,1092,7,3059.06,
52051,13:18:00,13:18:00,1098,8,3626.77,
52051,13:20:00,13:20:00,866,9,4457.62,
52051,13:22:00,13:22:00,870,10,5111.07,
52051,13:24:00,13:24:00,868,11,5723.34,
52051,13:25:00,13:25:00,869,12,6109.34,
52051,13:27:00,13:27:00,892,13,6530.24,
52051,13:28:00,13:28:00,893,14,6953.48,
52051,13:29:00,13:29:00,890,15,7339.35,
52052,17:59:00,17:59:00,1981,1,0.27,
52052,18:01:00,18:01:00,1239,2,732.99,
52052,18:02:00,18:02:00,1238,3,1116.25,
52052,18:04:00,18:04:00,1240,4,1620.57,
52052,18:07:00,18:07:00,1106,5,2295.76,
52052,18:08:00,18:08:00,1103,6,2641.07,
52052,18:09:00,18:09:00,1092,7,3059.06,
52052,18:11:00,18:11:00,1098,8,3626.77,
52052,18:13:00,18:13:00,866,9,4457.62,
52052,18:16:00,18:16:00,870,10,5111.07,
52052,18:17:00,18:17:00,868,11,5723.34,
52052,18:19:00,18:19:00,869,12,6109.34,
52052,18:20:00,18:20:00,892,13,6530.24,
52052,18:21:00,18:21:00,893,14,6953.48,
52052,18:22:00,18:22:00,890,15,7339.35,
52222,06:18:00,06:18:00,1981,1,0.27,
52222,06:20:00,06:20:00,1239,2,732.99,
52222,06:21:00,06:21:00,1238,3,1116.25,
52222,06:22:00,06:22:00,1240,4,1620.57,
52222,06:25:00,06:25:00,1106,5,2295.76,
52222,06:26:00,06:26:00,1103,6,2641.07,
52222,06:27:00,06:27:00,1092,7,3059.06,
52222,06:28:00,06:28:00,1098,8,3626.77,
52222,06:30:00,06:30:00,866,9,4457.62,
52222,06:32:00,06:32:00,870,10,5111.07,
52222,06:33:00,06:33:00,868,11,5723.34,
52222,06:34:00,06:34:00,869,12,6109.34,
52222,06:35:00,06:35:00,892,13,6530.24,
52222,06:36:00,06:36:00,893,14,6953.48,
52222,06:37:00,06:37:00,890,15,7339.35,
52386,09:17:00,09:17:00,1981,1,0.27,
52386,09:19:00,09:19:00,1239,2,732.99,
52386,09:20:00,09:20:00,1238,3,1116.25,
52386,09:22:00,09:22:00,1240,4,1620.57,
52386,09:24:00,09:24:00,1106,5,2295.76,
52386,09:25:00,09:25:00,1103,6,2641.07,
52386,09:26:00,09:26:00,1092,7,3059.06,
52386,09:28:00,09:28:00,1098,8,3626.77,
52386,09:30:00,09:30:00,866,9,4457.62,
52386,09:32:00,09:32:00,870,10,5111.07,
52386,09:34:00,09:34:00,868,11,5723.34,
52386,09:35:00,09:35:00,869,12,6109.34,
52386,09:37:00,09:37:00,892,13,6530.24,
52386,09:38:00,09:38:00,893,14,6953.48,
52386,09:39:00,09:39:00,890,15,7339.35,
52387,09:17:00,09:17:00,1981,1,0.27,
52387,09:19:00,09:19:00,1239,2,732.99,
52387,09:20:00,09:20:00,1238,3,1116.25,
52387,09:22:00,09:22:00,1240,4,1620.57,
52387,09:24:00,09:24:00,1106,5,2295.76,
52387,09:25:00,09:25:00,1103,6,2641.07,
52387,09:26:00,09:26:00,1092,7,3059.06,
52387,09:28:00,09:28:00,1098,8,3626.77,
52387,09:30:00,09:30:00,866,9,4457.62,
52387,09:32:00,09:32:00,870,10,5111.07,
52387,09:34:00,09:34:00,868,11,5723.34,
52387,09:35:00,09:35:00,869,12,6109.34,
52387,09:37:00,09:37:00,892,13,6530.24,
52387,09:38:00,09:38:00,893,14,6953.48,
52387,09:39:00,09:39:00,890,15,7339.35,
52442,22:33:00,22:33:00,1981,1,0.27,
52442,22:35:00,22:35:00,1239,2,732.99,
52442,22:36:00,22:36:00,1238,3,1116.25,
52442,22:38:00,22:38:00,1240,4,1620.57,
52442,22:40:00,22:40:00,1106,5,2295.76,
52442,22:41:00,22:41:00,1103,6,2641.07,
52442,22:42:00,22:42:00,1092,7,3059.06,
52442,22:43:00,22:43:00,1098,8,3626.77,
52442,22:45:00,22:45:00,866,9,4457.62,
52442,22:47:00,22:47:00,870,10,5111.07,
52442,22:49:00,22:49:00,868,11,5723.34,
52442,22:51:00,22:51:00,869,12,6109.34,
52442,22:52:00,22:52:00,892,13,6530.24,
52442,22:53:00,22:53:00,893,14,6953.48,
52442,22:54:00,22:54:00,890,15,7339.35,
52443,22:33:00,22:33:00,1981,1,0.27,
52443,22:35:00,22:35:00,1239,2,732.99,
52443,22:36:00,22:36:00,1238,3,1116.25,
52443,22:38:00,22:38:00,1240,4,1620.57,
52443,22:40:00,22:40:00,1106,5,2295.76,
52443,22:41:00,22:41:00,1103,6,2641.07,
52443,22:42:00,22:42:00,1092,7,3059.06,
52443,22:43:00,22:43:00,1098,8,3626.77,
52443,22:45:00,22:45:00,866,9,4457.62,
52443,22:47:00,22:47:00,870,10,5111.07,
52443,22:49:00,22:49:00,868,11,5723.34,
52443,22:51:00,22:51:00,869,12,6109.34,
52443,22:52:00,22:52:00,892,13,6530.24,
52443,22:53:00,22:53:00,893,14,6953.48,
52443,22:54:00,22:54:00,890,15,7339.35,
52573,13:59:00,13:59:00,1981,1,0.27,
52573,14:01:00,14:01:00,1239,2,732.99,
52573,14:02:00,14:02:00,1238,3,1116.25,
52573,14:04:00,14:04:00,1240,4,1620.57,
52573,14:06:00,14:06:00,1106,5,2295.76,
52573,14:07:00,14:07:00,1103,6,2641.07,
52573,14:08:00,14:08:00,1092,7,3059.06,
52573,14:10:00,14:10:00,1098,8,3626.77,
52573,14:12:00,14:12:00,866,9,4457.62,
52573,14:14:00,14:14:00,870,10,5111.07,
52573,14:16:00,14:16:00,868,11,5723.34,
52573,14:17:00,14:17:00,869,12,6109.34,
52573,14:19:00,14:19:00,892,13,6530.24,
52573,14:20:00,14:20:00,893,14,6953.48,
52573,14:21:00,14:21:00,890,15,7339.35,
52608,10:01:00,10:01:00,1981,1,0.27,
52608,10:03:00,10:03:00,1239,2,732.99,
52608,10:04:00,10:04:00,1238,3,1116.25,
52608,10:06:00,10:06:00,1240,4,1620.57,
52608,10:08:00,10:08:00,1106,5,2295.76,
52608,10:09:00,10:09:00,1103,6,2641.07,
52608,10:10:00,10:10:00,1092,7,3059.06,
52608,10:12:00,10:12:00,1098,8,3626.77,
52608,10:14:00,10:14:00,866,9,4457.62,
52608,10:16:00,10:16:00,870,10,5111.07,
52608,10:17:00,10:17:00,868,11,5723.34,
52608,10:19:00,10:19:00,869,12,6109.34,
52608,10:20:00,10:20:00,892,13,6530.24,
52608,10:21:00,10:21:00,893,14,6953.48,
52608,10:22:00,10:22:00,890,15,7339.35,
52634,17:46:00,17:46:00,1981,1,0.27,
52634,17:48:00,17:48:00,1239,2,732.99,
52634,17:49:00,17:49:00,1238,3,1116.25,
52634,17:51:00,17:51:00,1240,4,1620.57,
52634,17:54:00,17:54:00,1106,5,2295.76,
52634,17:55:00,17:55:00,1103,6,2641.07,
52634,17:56:00,17:56:00,1092,7,3059.06,
52634,17:58:00,17:58:00,1098,8,3626.77,
52634,18:00:00,18:00:00,866,9,4457.62,
52634,18:03:00,18:03:00,870,10,5111.07,
52634,18:04:00,18:04:00,868,11,5723.34,
52634,18:06:00,18:06:00,869,12,6109.34,
52634,18:07:00,18:07:00,892,13,6530.24,
52634,18:08:00,18:08:00,893,14,6953.48,
52634,18:09:00,18:09:00,890,15,7339.35,
52924,13:33:00,13:33:00,1981,1,0.27,
52924,13:35:00,13:35:00,1239,2,732.99,
52924,13:36:00,13:36:00,1238,3,1116.25,
52924,13:38:00,13:38:00,1240,4,1620.57,
52924,13:40:00,13:40:00,1106,5,2295.76,
52924,13:41:00,13:41:00,1103,6,2641.07,
52924,13:42:00,13:42:00,1092,7,3059.06,
52924,13:44:00,13:44:00,1098,8,3626.77,
52924,13:46:00,13:46:00,866,9,4457.62,
52924,13:48:00,13:48:00,870,10,5111.07,
52924,13:50:00,13:50:00,868,11,5723.34,
52924,13:51:00,13:51:00,869,12,6109.34,
52924,13:53:00,13:53:00,892,13,6530.24,
52924,13:54:00,13:54:00,893,14,6953.48,
52924,13:55:00,13:55:00,890,15,7339.35,
52991,07:59:00,07:59:00,1981,1,0.27,
52991,08:01:00,08:01:00,1239,2,732.99,
52991,08:02:00,08:02:00,1238,3,1116.25,
52991,08:03:00,08:03:00,1240,4,1620.57,
52991,08:06:00,08:06:00,1106,5,2295.76,
52991,08:07:00,08:07:00,1103,6,2641.07,
52991,08:08:00,08:08:00,1092,7,3059.06,
52991,08:09:00,08:09:00,1098,8,3626.77,
52991,08:11:00,08:11:00,866,9,4457.62,
52991,08:14:00,08:14:00,870,10,5111.07,
52991,08:15:00,08:15:00,868,11,5723.34,
52991,08:17:00,08:17:00,869,12,6109.34,
52991,08:18:00,08:18:00,892,13,6530.24,
52991,08:19:00,08:19:00,893,14,6953.48,
52991,08:20:00,08:20:00,890,15,7339.35,
53024,14:51:00,14:51:00,1981,1,0.27,
53024,14:53:00,14:53:00,1239,2,732.99,
53024,14:54:00,14:54:00,1238,3,1116.25,
53024,14:56:00,14:56:00,1240,4,1620.57,
53024,14:58:00,14:58:00,1106,5,2295.76,
53024,14:59:00,14:59:00,1103,6,2641.07,
53024,15:00:00,15:00:00,1092,7,3059.06,
53024,15:02:00,15:02:00,1098,8,3626.77,
53024,15:04:00,15:04:00,866,9,4457.62,
53024,15:06:00,15:06:00,870,10,5111.07,
53024,15:08:00,15:08:00,868,11,5723.34,
53024,15:09:00,15:09:00,869,12,6109.34,
53024,15:11:00,15:11:00,892,13,6530.24,
53024,15:12:00,15:12:00,893,14,6953.48,
53024,15:13:00,15:13:00,890,15,7339.35,
53067,15:49:00,15:49:00,1981,1,0.27,
53067,15:51:00,15:51:00,1239,2,732.99,
53067,15:52:00,15:52:00,1238,3,1116.25,
53067,15:54:00,15:54:00,1240,4,1620.57,
53067,15:57:00,15:57:00,1106,5,2295.76,
53067,15:58:00,15:58:00,1103,6,2641.07,
53067,15:59:00,15:59:00,1092,7,3059.06,
53067,16:01:00,16:01:00,1098,8,3626.77,
53067,16:03:00,16:03:00,866,9,4457.62,
53067,16:06:00,16:06:00,870,10,5111.07,
53067,16:07:00,16:07:00,868,11,5723.34,
53067,16:09:00,16:09:00,869,12,6109.34,
53067,16:10:00,16:10:00,892,13,6530.24,
53067,16:11:00,16:11:00,893,14,6953.48,
53067,16:12:00,16:12:00,890,15,7339.35,
53068,15:49:00,15:49:00,1981,1,0.27,
53068,15:51:00,15:51:00,1239,2,732.99,
53068,15:52:00,15:52:00,1238,3,1116.25,
53068,15:54:00,15:54:00,1240,4,1620.57,
53068,15:57:00,15:57:00,1106,5,2295.76,
53068,15:58:00,15:58:00,1103,6,2641.07,
53068,15:59:00,15:59:00,1092,7,3059.06,
53068,16:01:00,16:01:00,1098,8,3626.77,
53068,16:03:00,16:03:00,866,9,4457.62,
53068,16:06:00,16:06:00,870,10,5111.07,
53068,16:07:00,16:07:00,868,11,5723.34,
53068,16:09:00,16:09:00,869,12,6109.34,
53068,16:10:00,16:10:00,892,13,6530.24,
53068,16:11:00,16:11:00,893,14,6953.48,
53068,16:12:00,16:12:00,890,15,7339.35,
53190,05:40:00,05:40:00,1981,1,0.27,
53190,05:42:00,05:42:00,1239,2,732.99,
53190,05:43:00,05:43:00,1238,3,1116.25,
53190,05:44:00,05:44:00,1240,4,1620.57,
53190,05:47:00,05:47:00,1106,5,2295.76,
53190,05:48:00,05:48:00,1103,6,2641.07,
53190,05:49:00,05:49:00,1092,7,3059.06,
53190,05:50:00,05:50:00,1098,8,3626.77,
53190,05:52:00,05:52:00,866,9,4457.62,
53190,05:54:00,05:54:00,870,10,5111.07,
53190,05:55:00,05:55:00,868,11,5723.34,
53190,05:56:00,05:56:00,869,12,6109.34,
53190,05:57:00,05:57:00,892,13,6530.24,
53190,05:58:00,05:58:00,893,14,6953.48,
53190,05:59:00,05:59:00,890,15,7339.35,
53218,12:04:00,12:04:00,1981,1,0.27,
53218,12:06:00,12:06:00,1239,2,732.99,
53218,12:07:00,12:07:00,1238,3,1116.25,
53218,12:09:00,12:09:00,1240,4,1620.57,
53218,12:11:00,12:11:00,1106,5,2295.76,
53218,12:12:00,12:12:00,1103,6,2641.07,
53218,12:13:00,12:13:00,1092,7,3059.06,
53218,12:15:00,12:15:00,1098,8,3626.77,
53218,12:17:00,12:17:00,866,9,4457.62,
53218,12:19:00,12:19:00,870,10,5111.07,
53218,12:21:00,12:21:00,868,11,5723.34,
53218,12:22:00,12:22:00,869,12,6109.34,
53218,12:24:00,12:24:00,892,13,6530.24,
53218,12:25:00,12:25:00,893,14,6953.48,
53218,12:26:00,12:26:00,890,15,7339.35,
53219,12:04:00,12:04:00,1981,1,0.27,
53219,12:06:00,12:06:00,1239,2,732.99,
53219,12:07:00,12:07:00,1238,3,1116.25,
53219,12:09:00,12:09:00,1240,4,1620.57,
53219,12:11:00,12:11:00,1106,5,2295.76,
53219,12:12:00,12:12:00,1103,6,2641.07,
53219,12:13:00,12:13:00,1092,7,3059.06,
53219,12:15:00,12:15:00,1098,8,3626.77,
53219,12:17:00,12:17:00,866,9,4457.62,
53219,12:19:00,12:19:00,870,10,5111.07,
53219,12:21:00,12:21:00,868,11,5723.34,
53219,12:22:00,12:22:00,869,12,6109.34,
53219,12:24:00,12:24:00,892,13,6530.24,
53219,12:25:00,12:25:00,893,14,6953.48,
53219,12:26:00,12:26:00,890,15,7339.35,
53230,09:46:00,09:46:00,1981,1,0.27,
53230,09:48:00,09:48:00,1239,2,732.99,
53230,09:49:00,09:49:00,1238,3,1116.25,
53230,09:51:00,09:51:00,1240,4,1620.57,
53230,09:53:00,09:53:00,1106,5,2295.76,
53230,09:54:00,09:54:00,1103,6,2641.07,
53230,09:55:00,09:55:00,1092,7,3059.06,
53230,09:57:00,09:57:00,1098,8,3626.77,
53230,09:59:00,09:59:00,866,9,4457.62,
53230,10:01:00,10:01:00,870,10,5111.07,
53230,10:02:00,10:02:00,868,11,5723.34,
53230,10:04:00,10:04:00,869,12,6109.34,
53230,10:05:00,10:05:00,892,13,6530.24,
53230,10:06:00,10:06:00,893,14,6953.48,
53230,10:07:00,10:07:00,890,15,7339.35,
53425,13:59:00,13:59:00,1981,1,0.27,
53425,14:01:00,14:01:00,1239,2,732.99,
53425,14:02:00,14:02:00,1238,3,1116.25,
53425,14:04:00,14:04:00,1240,4,1620.57,
53425,14:06:00,14:06:00,1106,5,2295.76,
53425,14:07:00,14:07:00,1103,6,2641.07,
53425,14:08:00,14:08:00,1092,7,3059.06,
53425,14:10:00,14:10:00,1098,8,3626.77,
53425,14:12:00,14:12:00,866,9,4457.62,
53425,14:14:00,14:14:00,870,10,5111.07,
53425,14:16:00,14:16:00,868,11,5723.34,
53425,14:17:00,14:17:00,869,12,6109.34,
53425,14:19:00,14:19:00,892,13,6530.24,
53425,14:20:00,14:20:00,893,14,6953.48,
53425,14:21:00,14:21:00,890,15,7339.35,
53470,06:55:00,06:55:00,1981,1,0.27,
53470,06:57:00,06:57:00,1239,2,732.99,
53470,06:58:00,06:58:00,1238,3,1116.25,
53470,06:59:00,06:59:00,1240,4,1620.57,
53470,07:02:00,07:02:00,1106,5,2295.76,
53470,07:03:00,07:03:00,1103,6,2641.07,
53470,07:04:00,07:04:00,1092,7,3059.06,
53470,07:05:00,07:05:00,1098,8,3626.77,
53470,07:07:00,07:07:00,866,9,4457.62,
53470,07:09:00,07:09:00,870,10,5111.07,
53470,07:10:00,07:10:00,868,11,5723.34,
53470,07:11:00,07:11:00,869,12,6109.34,
53470,07:12:00,07:12:00,892,13,6530.24,
53470,07:13:00,07:13:00,893,14,6953.48,
53470,07:14:00,07:14:00,890,15,7339.35,
53684,16:19:00,16:19:00,1981,1,0.27,
53684,16:21:00,16:21:00,1239,2,732.99,
53684,16:22:00,16:22:00,1238,3,1116.25,
53684,16:24:00,16:24:00,1240,4,1620.57,
53684,16:26:00,16:26:00,1106,5,2295.76,
53684,16:27:00,16:27:00,1103,6,2641.07,
53684,16:28:00,16:28:00,1092,7,3059.06,
53684,16:30:00,16:30:00,1098,8,3626.77,
53684,16:32:00,16:32:00,866,9,4457.62,
53684,16:34:00,16:34:00,870,10,5111.07,
53684,16:36:00,16:36:00,868,11,5723.34,
53684,16:37:00,16:37:00,869,12,6109.34,
53684,16:39:00,16:39:00,892,13,6530.24,
53684,16:40:00,16:40:00,893,14,6953.48,
53684,16:41:00,16:41:00,890,15,7339.35,
53690,18:20:00,18:20:00,1981,1,0.27,
53690,18:22:00,18:22:00,1239,2,732.99,
53690,18:23:00,18:23:00,1238,3,1116.25,
53690,18:25:00,18:25:00,1240,4,1620.57,
53690,18:27:00,18:27:00,1106,5,2295.76,
53690,18:28:00,18:28:00,1103,6,2641.07,
53690,18:29:00,18:29:00,1092,7,3059.06,
53690,18:31:00,18:31:00,1098,8,3626.77,
53690,18:33:00,18:33:00,866,9,4457.62,
53690,18:35:00,18:35:00,870,10,5111.07,
53690,18:37:00,18:37:00,868,11,5723.34,
53690,18:38:00,18:38:00,869,12,6109.34,
53690,18:40:00,18:40:00,892,13,6530.24,
53690,18:41:00,18:41:00,893,14,6953.48,
53690,18:42:00,18:42:00,890,15,7339.35,
53702,22:35:00,22:35:00,1981,1,0.27,
53702,22:37:00,22:37:00,1239,2,732.99,
53702,22:38:00,22:38:00,1238,3,1116.25,
53702,22:39:00,22:39:00,1240,4,1620.57,
53702,22:42:00,22:42:00,1106,5,2295.76,
53702,22:43:00,22:43:00,1103,6,2641.07,
53702,22:44:00,22:44:00,1092,7,3059.06,
53702,22:45:00,22:45:00,1098,8,3626.77,
53702,22:47:00,22:47:00,866,9,4457.62,
53702,22:49:00,22:49:00,870,10,5111.07,
53702,22:51:00,22:51:00,868,11,5723.34,
53702,22:52:00,22:52:00,869,12,6109.34,
53702,22:53:00,22:53:00,892,13,6530.24,
53702,22:54:00,22:54:00,893,14,6953.48,
53702,22:55:00,22:55:00,890,15,7339.35,
53759,16:32:00,16:32:00,1981,1,0.27,
53759,16:34:00,16:34:00,1239,2,732.99,
53759,16:35:00,16:35:00,1238,3,1116.25,
53759,16:37:00,16:37:00,1240,4,1620.57,
53759,16:39:00,16:39:00,1106,5,2295.76,
53759,16:40:00,16:40:00,1103,6,2641.07,
53759,16:41:00,16:41:00,1092,7,3059.06,
53759,16:43:00,16:43:00,1098,8,3626.77,
53759,16:45:00,16:45:00,866,9,4457.62,
53759,16:47:00,16:47:00,870,10,5111.07,
53759,16:49:00,16:49:00,868,11,5723.34,
53759,16:50:00,16:50:00,869,12,6109.34,
53759,16:52:00,16:52:00,892,13,6530.24,
53759,16:53:00,16:53:00,893,14,6953.48,
53759,16:54:00,16:54:00,890,15,7339.35,
53852,14:12:00,14:12:00,1981,1,0.27,
53852,14:14:00,14:14:00,1239,2,732.99,
53852,14:15:00,14:15:00,1238,3,1116.25,
53852,14:17:00,14:17:00,1240,4,1620.57,
53852,14:19:00,14:19:00,1106,5,2295.76,
53852,14:20:00,14:20:00,1103,6,2641.07,
53852,14:21:00,14:21:00,1092,7,3059.06,
53852,14:23:00,14:23:00,1098,8,3626.77,
53852,14:25:00,14:25:00,866,9,4457.62,
53852,14:27:00,14:27:00,870,10,5111.07,
53852,14:29:00,14:29:00,868,11,5723.34,
53852,14:30:00,14:30:00,869,12,6109.34,
53852,14:32:00,14:32:00,892,13,6530.24,
53852,14:33:00,14:33:00,893,14,6953.48,
53852,14:34:00,14:34:00,890,15,7339.35,
53853,14:12:00,14:12:00,1981,1,0.27,
53853,14:14:00,14:14:00,1239,2,732.99,
53853,14:15:00,14:15:00,1238,3,1116.25,
53853,14:17:00,14:17:00,1240,4,1620.57,
53853,14:19:00,14:19:00,1106,5,2295.76,
53853,14:20:00,14:20:00,1103,6,2641.07,
53853,14:21:00,14:21:00,1092,7,3059.06,
53853,14:23:00,14:23:00,1098,8,3626.77,
53853,14:25:00,14:25:00,866,9,4457.62,
53853,14:27:00,14:27:00,870,10,5111.07,
53853,14:29:00,14:29:00,868,11,5723.34,
53853,14:30:00,14:30:00,869,12,6109.34,
53853,14:32:00,14:32:00,892,13,6530.24,
53853,14:33:00,14:33:00,893,14,6953.48,
53853,14:34:00,14:34:00,890,15,7339.35,
53854,14:12:00,14:12:00,1981,1,0.27,
53854,14:14:00,14:14:00,1239,2,732.99,
53854,14:15:00,14:15:00,1238,3,1116.25,
53854,14:17:00,14:17:00,1240,4,1620.57,
53854,14:19:00,14:19:00,1106,5,2295.76,
53854,14:20:00,14:20:00,1103,6,2641.07,
53854,14:21:00,14:21:00,1092,7,3059.06,
53854,14:23:00,14:23:00,1098,8,3626.77,
53854,14:25:00,14:25:00,866,9,4457.62,
53854,14:27:00,14:27:00,870,10,5111.07,
53854,14:29:00,14:29:00,868,11,5723.34,
53854,14:30:00,14:30:00,869,12,6109.34,
53854,14:32:00,14:32:00,892,13,6530.24,
53854,14:33:00,14:33:00,893,14,6953.48,
53854,14:34:00,14:34:00,890,15,7339.35,
53880,07:58:00,07:58:00,1981,1,0.27,
53880,08:00:00,08:00:00,1239,2,732.99,
53880,08:01:00,08:01:00,1238,3,1116.25,
53880,08:03:00,08:03:00,1240,4,1620.57,
53880,08:05:00,08:05:00,1106,5,2295.76,
53880,08:06:00,08:06:00,1103,6,2641.07,
53880,08:07:00,08:07:00,1092,7,3059.06,
53880,08:09:00,08:09:00,1098,8,3626.77,
53880,08:11:00,08:11:00,866,9,4457.62,
53880,08:14:00,08:14:00,870,10,5111.07,
53880,08:15:00,08:15:00,868,11,5723.34,
53880,08:17:00,08:17:00,869,12,6109.34,
53880,08:18:00,08:18:00,892,13,6530.24,
53880,08:19:00,08:19:00,893,14,6953.48,
53880,08:20:00,08:20:00,890,15,7339.35,
53881,07:58:00,07:58:00,1981,1,0.27,
53881,08:00:00,08:00:00,1239,2,732.99,
53881,08:01:00,08:01:00,1238,3,1116.25,
53881,08:03:00,08:03:00,1240,4,1620.57,
53881,08:05:00,08:05:00,1106,5,2295.76,
53881,08:06:00,08:06:00,1103,6,2641.07,
53881,08:07:00,08:07:00,1092,7,3059.06,
53881,08:09:00,08:09:00,1098,8,3626.77,
53881,08:11:00,08:11:00,866,9,4457.62,
53881,08:14:00,08:14:00,870,10,5111.07,
53881,08:15:00,08:15:00,868,11,5723.34,
53881,08:17:00,08:17:00,869,12,6109.34,
53881,08:18:00,08:18:00,892,13,6530.24,
53881,08:19:00,08:19:00,893,14,6953.48,
53881,08:20:00,08:20:00,890,15,7339.35,
54031,06:36:00,06:36:00,1981,1,0.27,
54031,06:38:00,06:38:00,1239,2,732.99,
54031,06:39:00,06:39:00,1238,3,1116.25,
54031,06:40:00,06:40:00,1240,4,1620.57,
54031,06:43:00,06:43:00,1106,5,2295.76,
54031,06:44:00,06:44:00,1103,6,2641.07,
54031,06:45:00,06:45:00,1092,7,3059.06,
54031,06:46:00,06:46:00,1098,8,3626.77,
54031,06:48:00,06:48:00,866,9,4457.62,
54031,06:50:00,06:50:00,870,10,5111.07,
54031,06:51:00,06:51:00,868,11,5723.34,
54031,06:52:00,06:52:00,869,12,6109.34,
54031,06:53:00,06:53:00,892,13,6530.24,
54031,06:54:00,06:54:00,893,14,6953.48,
54031,06:55:00,06:55:00,890,15,7339.35,
54063,10:47:00,10:47:00,1981,1,0.27,
54063,10:49:00,10:49:00,1239,2,732.99,
54063,10:50:00,10:50:00,1238,3,1116.25,
54063,10:52:00,10:52:00,1240,4,1620.57,
54063,10:54:00,10:54:00,1106,5,2295.76,
54063,10:55:00,10:55:00,1103,6,2641.07,
54063,10:56:00,10:56:00,1092,7,3059.06,
54063,10:58:00,10:58:00,1098,8,3626.77,
54063,11:00:00,11:00:00,866,9,4457.62,
54063,11:02:00,11:02:00,870,10,5111.07,
54063,11:04:00,11:04:00,868,11,5723.34,
54063,11:05:00,11:05:00,869,12,6109.34,
54063,11:07:00,11:07:00,892,13,6530.24,
54063,11:08:00,11:08:00,893,14,6953.48,
54063,11:09:00,11:09:00,890,15,7339.35,
54155,18:20:00,18:20:00,1981,1,0.27,
54155,18:22:00,18:22:00,1239,2,732.99,
54155,18:23:00,18:23:00,1238,3,1116.25,
54155,18:25:00,18:25:00,1240,4,1620.57,
54155,18:27:00,18:27:00,1106,5,2295.76,
54155,18:28:00,18:28:00,1103,6,2641.07,
54155,18:29:00,18:29:00,1092,7,3059.06,
54155,18:31:00,18:31:00,1098,8,3626.77,
54155,18:33:00,18:33:00,866,9,4457.62,
54155,18:35:00,18:35:00,870,10,5111.07,
54155,18:37:00,18:37:00,868,11,5723.34,
54155,18:38:00,18:38:00,869,12,6109.34,
54155,18:40:00,18:40:00,892,13,6530.24,
54155,18:41:00,18:41:00,893,14,6953.48,
54155,18:42:00,18:42:00,890,15,7339.35,
54197,13:20:00,13:20:00,1981,1,0.27,
54197,13:22:00,13:22:00,1239,2,732.99,
54197,13:23:00,13:23:00,1238,3,1116.25,
54197,13:25:00,13:25:00,1240,4,1620.57,
54197,13:27:00,13:27:00,1106,5,2295.76,
54197,13:28:00,13:28:00,1103,6,2641.07,
54197,13:29:00,13:29:00,1092,7,3059.06,
54197,13:31:00,13:31:00,1098,8,3626.77,
54197,13:33:00,13:33:00,866,9,4457.62,
54197,13:35:00,13:35:00,870,10,5111.07,
54197,13:37:00,13:37:00,868,11,5723.34,
54197,13:38:00,13:38:00,869,12,6109.34,
54197,13:40:00,13:40:00,892,13,6530.24,
54197,13:41:00,13:41:00,893,14,6953.48,
54197,13:42:00,13:42:00,890,15,7339.35,
54269,21:19:00,21:19:00,1981,1,0.27,
54269,21:21:00,21:21:00,1239,2,732.99,
54269,21:22:00,21:22:00,1238,3,1116.25,
54269,21:23:00,21:23:00,1240,4,1620.57,
54269,21:26:00,21:26:00,1106,5,2295.76,
54269,21:27:00,21:27:00,1103,6,2641.07,
54269,21:28:00,21:28:00,1092,7,3059.06,
54269,21:29:00,21:29:00,1098,8,3626.77,
54269,21:31:00,21:31:00,866,9,4457.62,
54269,21:34:00,21:34:00,870,10,5111.07,
54269,21:35:00,21:35:00,868,11,5723.34,
54269,21:37:00,21:37:00,869,12,6109.34,
54269,21:38:00,21:38:00,892,13,6530.24,
54269,21:39:00,21:39:00,893,14,6953.48,
54269,21:40:00,21:40:00,890,15,7339.35,
54274,20:49:00,20:49:00,1981,1,0.27,
54274,20:51:00,20:51:00,1239,2,732.99,
54274,20:52:00,20:52:00,1238,3,1116.25,
54274,20:53:00,20:53:00,1240,4,1620.57,
54274,20:56:00,20:56:00,1106,5,2295.76,
54274,20:57:00,20:57:00,1103,6,2641.07,
54274,20:58:00,20:58:00,1092,7,3059.06,
54274,20:59:00,20:59:00,1098,8,3626.77,
54274,21:01:00,21:01:00,866,9,4457.62,
54274,21:04:00,21:04:00,870,10,5111.07,
54274,21:05:00,21:05:00,868,11,5723.34,
54274,21:07:00,21:07:00,869,12,6109.34,
54274,21:08:00,21:08:00,892,13,6530.24,
54274,21:09:00,21:09:00,893,14,6953.48,
54274,21:10:00,21:10:00,890,15,7339.35,
54491,22:04:00,22:04:00,1981,1,0.27,
54491,22:06:00,22:06:00,1239,2,732.99,
54491,22:07:00,22:07:00,1238,3,1116.25,
54491,22:08:00,22:08:00,1240,4,1620.57,
54491,22:11:00,22:11:00,1106,5,2295.76,
54491,22:12:00,22:12:00,1103,6,2641.07,
54491,22:13:00,22:13:00,1092,7,3059.06,
54491,22:14:00,22:14:00,1098,8,3626.77,
54491,22:16:00,22:16:00,866,9,4457.62,
54491,22:18:00,22:18:00,870,10,5111.07,
54491,22:20:00,22:20:00,868,11,5723.34,
54491,22:21:00,22:21:00,869,12,6109.34,
54491,22:22:00,22:22:00,892,13,6530.24,
54491,22:23:00,22:23:00,893,14,6953.48,
54491,22:24:00,22:24:00,890,15,7339.35,
54511,13:07:00,13:07:00,1981,1,0.27,
54511,13:09:00,13:09:00,1239,2,732.99,
54511,13:10:00,13:10:00,1238,3,1116.25,
54511,13:12:00,13:12:00,1240,4,1620.57,
54511,13:14:00,13:14:00,1106,5,2295.76,
54511,13:15:00,13:15:00,1103,6,2641.07,
54511,13:16:00,13:16:00,1092,7,3059.06,
54511,13:18:00,13:18:00,1098,8,3626.77,
54511,13:20:00,13:20:00,866,9,4457.62,
54511,13:22:00,13:22:00,870,10,5111.07,
54511,13:24:00,13:24:00,868,11,5723.34,
54511,13:25:00,13:25:00,869,12,6109.34,
54511,13:27:00,13:27:00,892,13,6530.24,
54511,13:28:00,13:28:00,893,14,6953.48,
54511,13:29:00,13:29:00,890,15,7339.35,
54656,16:58:00,16:58:00,1981,1,0.27,
54656,17:00:00,17:00:00,1239,2,732.99,
54656,17:01:00,17:01:00,1238,3,1116.25,
54656,17:03:00,17:03:00,1240,4,1620.57,
54656,17:05:00,17:05:00,1106,5,2295.76,
54656,17:06:00,17:06:00,1103,6,2641.07,
54656,17:07:00,17:07:00,1092,7,3059.06,
54656,17:09:00,17:09:00,1098,8,3626.77,
54656,17:11:00,17:11:00,866,9,4457.62,
54656,17:13:00,17:13:00,870,10,5111.07,
54656,17:15:00,17:15:00,868,11,5723.34,
54656,17:16:00,17:16:00,869,12,6109.34,
54656,17:18:00,17:18:00,892,13,6530.24,
54656,17:19:00,17:19:00,893,14,6953.48,
54656,17:20:00,17:20:00,890,15,7339.35,
54722,13:46:00,13:46:00,1981,1,0.27,
54722,13:48:00,13:48:00,1239,2,732.99,
54722,13:49:00,13:49:00,1238,3,1116.25,
54722,13:51:00,13:51:00,1240,4,1620.57,
54722,13:53:00,13:53:00,1106,5,2295.76,
54722,13:54:00,13:54:00,1103,6,2641.07,
54722,13:55:00,13:55:00,1092,7,3059.06,
54722,13:57:00,13:57:00,1098,8,3626.77,
54722,13:59:00,13:59:00,866,9,4457.62,
54722,14:01:00,14:01:00,870,10,5111.07,
54722,14:03:00,14:03:00,868,11,5723.34,
54722,14:04:00,14:04:00,869,12,6109.34,
54722,14:06:00,14:06:00,892,13,6530.24,
54722,14:07:00,14:07:00,893,14,6953.48,
54722,14:08:00,14:08:00,890,15,7339.35,
54803,23:06:00,23:06:00,1981,1,0.27,
54803,23:08:00,23:08:00,1239,2,732.99,
54803,23:09:00,23:09:00,1238,3,1116.25,
54803,23:11:00,23:11:00,1240,4,1620.57,
54803,23:13:00,23:13:00,1106,5,2295.76,
54803,23:14:00,23:14:00,1103,6,2641.07,
54803,23:15:00,23:15:00,1092,7,3059.06,
54803,23:16:00,23:16:00,1098,8,3626.77,
54803,23:18:00,23:18:00,866,9,4457.62,
54803,23:20:00,23:20:00,870,10,5111.07,
54803,23:22:00,23:22:00,868,11,5723.34,
54803,23:23:00,23:23:00,869,12,6109.34,
54803,23:24:00,23:24:00,892,13,6530.24,
54803,23:25:00,23:25:00,893,14,6953.48,
54803,23:26:00,23:26:00,890,15,7339.35,
54845,07:59:00,07:59:00,1981,1,0.27,
54845,08:01:00,08:01:00,1239,2,732.99,
54845,08:02:00,08:02:00,1238,3,1116.25,
54845,08:03:00,08:03:00,1240,4,1620.57,
54845,08:06:00,08:06:00,1106,5,2295.76,
54845,08:07:00,08:07:00,1103,6,2641.07,
54845,08:08:00,08:08:00,1092,7,3059.06,
54845,08:09:00,08:09:00,1098,8,3626.77,
54845,08:11:00,08:11:00,866,9,4457.62,
54845,08:14:00,08:14:00,870,10,5111.07,
54845,08:15:00,08:15:00,868,11,5723.34,
54845,08:17:00,08:17:00,869,12,6109.34,
54845,08:18:00,08:18:00,892,13,6530.24,
54845,08:19:00,08:19:00,893,14,6953.48,
54845,08:20:00,08:20:00,890,15,7339.35,
55016,15:21:00,15:21:00,1981,1,0.27,
55016,15:23:00,15:23:00,1239,2,732.99,
55016,15:24:00,15:24:00,1238,3,1116.25,
55016,15:26:00,15:26:00,1240,4,1620.57,
55016,15:28:00,15:28:00,1106,5,2295.76,
55016,15:29:00,15:29:00,1103,6,2641.07,
55016,15:30:00,15:30:00,1092,7,3059.06,
55016,15:32:00,15:32:00,1098,8,3626.77,
55016,15:34:00,15:34:00,866,9,4457.62,
55016,15:36:00,15:36:00,870,10,5111.07,
55016,15:38:00,15:38:00,868,11,5723.34,
55016,15:39:00,15:39:00,869,12,6109.34,
55016,15:41:00,15:41:00,892,13,6530.24,
55016,15:42:00,15:42:00,893,14,6953.48,
55016,15:43:00,15:43:00,890,15,7339.35,
55072,15:51:00,15:51:00,1981,1,0.27,
55072,15:53:00,15:53:00,1239,2,732.99,
55072,15:54:00,15:54:00,1238,3,1116.25,
55072,15:56:00,15:56:00,1240,4,1620.57,
55072,15:58:00,15:58:00,1106,5,2295.76,
55072,15:59:00,15:59:00,1103,6,2641.07,
55072,16:00:00,16:00:00,1092,7,3059.06,
55072,16:02:00,16:02:00,1098,8,3626.77,
55072,16:04:00,16:04:00,866,9,4457.62,
55072,16:06:00,16:06:00,870,10,5111.07,
55072,16:08:00,16:08:00,868,11,5723.34,
55072,16:09:00,16:09:00,869,12,6109.34,
55072,16:11:00,16:11:00,892,13,6530.24,
55072,16:12:00,16:12:00,893,14,6953.48,
55072,16:13:00,16:13:00,890,15,7339.35,
55160,08:31:00,08:31:00,1981,1,0.27,
55160,08:33:00,08:33:00,1239,2,732.99,
55160,08:34:00,08:34:00,1238,3,1116.25,
55160,08:36:00,08:36:00,1240,4,1620.57,
55160,08:38:00,08:38:00,1106,5,2295.76,
55160,08:39:00,08:39:00,1103,6,2641.07,
55160,08:40:00,08:40:00,1092,7,3059.06,
55160,08:42:00,08:42:00,1098,8,3626.77,
55160,08:44:00,08:44:00,866,9,4457.62,
55160,08:46:00,08:46:00,870,10,5111.07,
55160,08:47:00,08:47:00,868,11,5723.34,
55160,08:49:00,08:49:00,869,12,6109.34,
55160,08:50:00,08:50:00,892,13,6530.24,
55160,08:51:00,08:51:00,893,14,6953.48,
55160,08:52:00,08:52:00,890,15,7339.35,
55364,12:02:00,12:02:00,1981,1,0.27,
55364,12:04:00,12:04:00,1239,2,732.99,
55364,12:05:00,12:05:00,1238,3,1116.25,
55364,12:07:00,12:07:00,1240,4,1620.57,
55364,12:09:00,12:09:00,1106,5,2295.76,
55364,12:10:00,12:10:00,1103,6,2641.07,
55364,12:11:00,12:11:00,1092,7,3059.06,
55364,12:13:00,12:13:00,1098,8,3626.77,
55364,12:15:00,12:15:00,866,9,4457.62,
55364,12:17:00,12:17:00,870,10,5111.07,
55364,12:19:00,12:19:00,868,11,5723.34,
55364,12:20:00,12:20:00,869,12,6109.34,
55364,12:22:00,12:22:00,892,13,6530.24,
55364,12:23:00,12:23:00,893,14,6953.48,
55364,12:24:00,12:24:00,890,15,7339.35,
55385,13:56:00,13:56:00,1981,1,0.27,
55385,13:58:00,13:58:00,1239,2,732.99,
55385,13:59:00,13:59:00,1238,3,1116.25,
55385,14:01:00,14:01:00,1240,4,1620.57,
55385,14:03:00,14:03:00,1106,5,2295.76,
55385,14:04:00,14:04:00,1103,6,2641.07,
55385,14:05:00,14:05:00,1092,7,3059.06,
55385,14:07:00,14:07:00,1098,8,3626.77,
55385,14:09:00,14:09:00,866,9,4457.62,
55385,14:11:00,14:11:00,870,10,5111.07,
55385,14:13:00,14:13:00,868,11,5723.34,
55385,14:14:00,14:14:00,869,12,6109.34,
55385,14:16:00,14:16:00,892,13,6530.24,
55385,14:17:00,14:17:00,893,14,6953.48,
55385,14:18:00,14:18:00,890,15,7339.35,
55445,18:12:00,18:12:00,1981,1,0.27,
55445,18:14:00,18:14:00,1239,2,732.99,
55445,18:15:00,18:15:00,1238,3,1116.25,
55445,18:17:00,18:17:00,1240,4,1620.57,
55445,18:20:00,18:20:00,1106,5,2295.76,
55445,18:21:00,18:21:00,1103,6,2641.07,
55445,18:22:00,18:22:00,1092,7,3059.06,
55445,18:24:00,18:24:00,1098,8,3626.77,
55445,18:26:00,18:26:00,866,9,4457.62,
55445,18:29:00,18:29:00,870,10,5111.07,
55445,18:30:00,18:30:00,868,11,5723.34,
55445,18:32:00,18:32:00,869,12,6109.34,
55445,18:33:00,18:33:00,892,13,6530.24,
55445,18:34:00,18:34:00,893,14,6953.48,
55445,18:35:00,18:35:00,890,15,7339.35,
55446,18:12:00,18:12:00,1981,1,0.27,
55446,18:14:00,18:14:00,1239,2,732.99,
55446,18:15:00,18:15:00,1238,3,1116.25,
55446,18:17:00,18:17:00,1240,4,1620.57,
55446,18:20:00,18:20:00,1106,5,2295.76,
55446,18:21:00,18:21:00,1103,6,2641.07,
55446,18:22:00,18:22:00,1092,7,3059.06,
55446,18:24:00,18:24:00,1098,8,3626.77,
55446,18:26:00,18:26:00,866,9,4457.62,
55446,18:29:00,18:29:00,870,10,5111.07,
55446,18:30:00,18:30:00,868,11,5723.34,
55446,18:32:00,18:32:00,869,12,6109.34,
55446,18:33:00,18:33:00,892,13,6530.24,
55446,18:34:00,18:34:00,893,14,6953.48,
55446,18:35:00,18:35:00,890,15,7339.35,
55550,12:28:00,12:28:00,1981,1,0.27,
55550,12:30:00,12:30:00,1239,2,732.99,
55550,12:31:00,12:31:00,1238,3,1116.25,
55550,12:33:00,12:33:00,1240,4,1620.57,
55550,12:35:00,12:35:00,1106,5,2295.76,
55550,12:36:00,12:36:00,1103,6,2641.07,
55550,12:37:00,12:37:00,1092,7,3059.06,
55550,12:39:00,12:39:00,1098,8,3626.77,
55550,12:41:00,12:41:00,866,9,4457.62,
55550,12:43:00,12:43:00,870,10,5111.07,
55550,12:45:00,12:45:00,868,11,5723.34,
55550,12:46:00,12:46:00,869,12,6109.34,
55550,12:48:00,12:48:00,892,13,6530.24,
55550,12:49:00,12:49:00,893,14,6953.48,
55550,12:50:00,12:50:00,890,15,7339.35,
55854,15:06:00,15:06:00,1981,1,0.27,
55854,15:08:00,15:08:00,1239,2,732.99,
55854,15:09:00,15:09:00,1238,3,1116.25,
55854,15:11:00,15:11:00,1240,4,1620.57,
55854,15:13:00,15:13:00,1106,5,2295.76,
55854,15:14:00,15:14:00,1103,6,2641.07,
55854,15:15:00,15:15:00,1092,7,3059.06,
55854,15:17:00,15:17:00,1098,8,3626.77,
55854,15:19:00,15:19:00,866,9,4457.62,
55854,15:21:00,15:21:00,870,10,5111.07,
55854,15:23:00,15:23:00,868,11,5723.34,
55854,15:24:00,15:24:00,869,12,6109.34,
55854,15:26:00,15:26:00,892,13,6530.24,
55854,15:27:00,15:27:00,893,14,6953.48,
55854,15:28:00,15:28:00,890,15,7339.35,
56121,07:59:00,07:59:00,1981,1,0.27,
56121,08:01:00,08:01:00,1239,2,732.99,
56121,08:02:00,08:02:00,1238,3,1116.25,
56121,08:03:00,08:03:00,1240,4,1620.57,
56121,08:06:00,08:06:00,1106,5,2295.76,
56121,08:07:00,08:07:00,1103,6,2641.07,
56121,08:08:00,08:08:00,1092,7,3059.06,
56121,08:09:00,08:09:00,1098,8,3626.77,
56121,08:11:00,08:11:00,866,9,4457.62,
56121,08:14:00,08:14:00,870,10,5111.07,
56121,08:15:00,08:15:00,868,11,5723.34,
56121,08:17:00,08:17:00,869,12,6109.34,
56121,08:18:00,08:18:00,892,13,6530.24,
56121,08:19:00,08:19:00,893,14,6953.48,
56121,08:20:00,08:20:00,890,15,7339.35,
56122,09:16:00,09:16:00,1981,1,0.27,
56122,09:18:00,09:18:00,1239,2,732.99,
56122,09:19:00,09:19:00,1238,3,1116.25,
56122,09:21:00,09:21:00,1240,4,1620.57,
56122,09:23:00,09:23:00,1106,5,2295.76,
56122,09:24:00,09:24:00,1103,6,2641.07,
56122,09:25:00,09:25:00,1092,7,3059.06,
56122,09:27:00,09:27:00,1098,8,3626.77,
56122,09:29:00,09:29:00,866,9,4457.62,
56122,09:31:00,09:31:00,870,10,5111.07,
56122,09:32:00,09:32:00,868,11,5723.34,
56122,09:34:00,09:34:00,869,12,6109.34,
56122,09:35:00,09:35:00,892,13,6530.24,
56122,09:36:00,09:36:00,893,14,6953.48,
56122,09:37:00,09:37:00,890,15,7339.35,
56151,20:44:00,20:44:00,1981,1,0.27,
56151,20:46:00,20:46:00,1239,2,732.99,
56151,20:47:00,20:47:00,1238,3,1116.25,
56151,20:49:00,20:49:00,1240,4,1620.57,
56151,20:52:00,20:52:00,1106,5,2295.76,
56151,20:52:00,20:52:00,1103,6,2641.07,
56151,20:54:00,20:54:00,1092,7,3059.06,
56151,20:55:00,20:55:00,1098,8,3626.77,
56151,20:57:00,20:57:00,866,9,4457.62,
56151,20:59:00,20:59:00,870,10,5111.07,
56151,21:01:00,21:01:00,868,11,5723.34,
56151,21:02:00,21:02:00,869,12,6109.34,
56151,21:04:00,21:04:00,892,13,6530.24,
56151,21:05:00,21:05:00,893,14,6953.48,
56151,21:06:00,21:06:00,890,15,7339.35,
56152,20:44:00,20:44:00,1981,1,0.27,
56152,20:46:00,20:46:00,1239,2,732.99,
56152,20:47:00,20:47:00,1238,3,1116.25,
56152,20:49:00,20:49:00,1240,4,1620.57,
56152,20:52:00,20:52:00,1106,5,2295.76,
56152,20:52:00,20:52:00,1103,6,2641.07,
56152,20:54:00,20:54:00,1092,7,3059.06,
56152,20:55:00,20:55:00,1098,8,3626.77,
56152,20:57:00,20:57:00,866,9,4457.62,
56152,20:59:00,20:59:00,870,10,5111.07,
56152,21:01:00,21:01:00,868,11,5723.34,
56152,21:02:00,21:02:00,869,12,6109.34,
56152,21:04:00,21:04:00,892,13,6530.24,
56152,21:05:00,21:05:00,893,14,6953.48,
56152,21:06:00,21:06:00,890,15,7339.35,
56560,20:44:00,20:44:00,1981,1,0.27,
56560,20:46:00,20:46:00,1239,2,732.99,
56560,20:47:00,20:47:00,1238,3,1116.25,
56560,20:49:00,20:49:00,1240,4,1620.57,
56560,20:52:00,20:52:00,1106,5,2295.76,
56560,20:52:00,20:52:00,1103,6,2641.07,
56560,20:54:00,20:54:00,1092,7,3059.06,
56560,20:55:00,20:55:00,1098,8,3626.77,
56560,20:57:00,20:57:00,866,9,4457.62,
56560,20:59:00,20:59:00,870,10,5111.07,
56560,21:01:00,21:01:00,868,11,5723.34,
56560,21:02:00,21:02:00,869,12,6109.34,
56560,21:04:00,21:04:00,892,13,6530.24,
56560,21:05:00,21:05:00,893,14,6953.48,
56560,21:06:00,21:06:00,890,15,7339.35,
56818,18:12:00,18:12:00,1981,1,0.27,
56818,18:14:00,18:14:00,1239,2,732.99,
56818,18:15:00,18:15:00,1238,3,1116.25,
56818,18:17:00,18:17:00,1240,4,1620.57,
56818,18:20:00,18:20:00,1106,5,2295.76,
56818,18:21:00,18:21:00,1103,6,2641.07,
56818,18:22:00,18:22:00,1092,7,3059.06,
56818,18:24:00,18:24:00,1098,8,3626.77,
56818,18:26:00,18:26:00,866,9,4457.62,
56818,18:29:00,18:29:00,870,10,5111.07,
56818,18:30:00,18:30:00,868,11,5723.34,
56818,18:32:00,18:32:00,869,12,6109.34,
56818,18:33:00,18:33:00,892,13,6530.24,
56818,18:34:00,18:34:00,893,14,6953.48,
56818,18:35:00,18:35:00,890,15,7339.35,
56992,22:35:00,22:35:00,1981,1,0.27,
56992,22:37:00,22:37:00,1239,2,732.99,
56992,22:38:00,22:38:00,1238,3,1116.25,
56992,22:39:00,22:39:00,1240,4,1620.57,
56992,22:42:00,22:42:00,1106,5,2295.76,
56992,22:43:00,22:43:00,1103,6,2641.07,
56992,22:44:00,22:44:00,1092,7,3059.06,
56992,22:45:00,22:45:00,1098,8,3626.77,
56992,22:47:00,22:47:00,866,9,4457.62,
56992,22:49:00,22:49:00,870,10,5111.07,
56992,22:51:00,22:51:00,868,11,5723.34,
56992,22:52:00,22:52:00,869,12,6109.34,
56992,22:53:00,22:53:00,892,13,6530.24,
56992,22:54:00,22:54:00,893,14,6953.48,
56992,22:55:00,22:55:00,890,15,7339.35,
57027,10:12:00,10:12:00,1981,1,0.27,
57027,10:14:00,10:14:00,1239,2,732.99,
57027,10:15:00,10:15:00,1238,3,1116.25,
57027,10:17:00,10:17:00,1240,4,1620.57,
57027,10:19:00,10:19:00,1106,5,2295.76,
57027,10:20:00,10:20:00,1103,6,2641.07,
57027,10:21:00,10:21:00,1092,7,3059.06,
57027,10:23:00,10:23:00,1098,8,3626.77,
57027,10:25:00,10:25:00,866,9,4457.62,
57027,10:27:00,10:27:00,870,10,5111.07,
57027,10:29:00,10:29:00,868,11,5723.34,
57027,10:30:00,10:30:00,869,12,6109.34,
57027,10:32:00,10:32:00,892,13,6530.24,
57027,10:33:00,10:33:00,893,14,6953.48,
57027,10:34:00,10:34:00,890,15,7339.35,
57028,10:12:00,10:12:00,1981,1,0.27,
57028,10:14:00,10:14:00,1239,2,732.99,
57028,10:15:00,10:15:00,1238,3,1116.25,
57028,10:17:00,10:17:00,1240,4,1620.57,
57028,10:19:00,10:19:00,1106,5,2295.76,
57028,10:20:00,10:20:00,1103,6,2641.07,
57028,10:21:00,10:21:00,1092,7,3059.06,
57028,10:23:00,10:23:00,1098,8,3626.77,
57028,10:25:00,10:25:00,866,9,4457.62,
57028,10:27:00,10:27:00,870,10,5111.07,
57028,10:29:00,10:29:00,868,11,5723.34,
57028,10:30:00,10:30:00,869,12,6109.34,
57028,10:32:00,10:32:00,892,13,6530.24,
57028,10:33:00,10:33:00,893,14,6953.48,
57028,10:34:00,10:34:00,890,15,7339.35,
57085,09:01:00,09:01:00,1981,1,0.27,
57085,09:03:00,09:03:00,1239,2,732.99,
57085,09:04:00,09:04:00,1238,3,1116.25,
57085,09:06:00,09:06:00,1240,4,1620.57,
57085,09:08:00,09:08:00,1106,5,2295.76,
57085,09:09:00,09:09:00,1103,6,2641.07,
57085,09:10:00,09:10:00,1092,7,3059.06,
57085,09:12:00,09:12:00,1098,8,3626.77,
57085,09:14:00,09:14:00,866,9,4457.62,
57085,09:16:00,09:16:00,870,10,5111.07,
57085,09:17:00,09:17:00,868,11,5723.34,
57085,09:19:00,09:19:00,869,12,6109.34,
57085,09:20:00,09:20:00,892,13,6530.24,
57085,09:21:00,09:21:00,893,14,6953.48,
57085,09:22:00,09:22:00,890,15,7339.35,
57158,17:33:00,17:33:00,1981,1,0.27,
57158,17:35:00,17:35:00,1239,2,732.99,
57158,17:36:00,17:36:00,1238,3,1116.25,
57158,17:38:00,17:38:00,1240,4,1620.57,
57158,17:41:00,17:41:00,1106,5,2295.76,
57158,17:42:00,17:42:00,1103,6,2641.07,
57158,17:43:00,17:43:00,1092,7,3059.06,
57158,17:45:00,17:45:00,1098,8,3626.77,
57158,17:47:00,17:47:00,866,9,4457.62,
57158,17:50:00,17:50:00,870,10,5111.07,
57158,17:51:00,17:51:00,868,11,5723.34,
57158,17:53:00,17:53:00,869,12,6109.34,
57158,17:54:00,17:54:00,892,13,6530.24,
57158,17:55:00,17:55:00,893,14,6953.48,
57158,17:56:00,17:56:00,890,15,7339.35,
57159,17:33:00,17:33:00,1981,1,0.27,
57159,17:35:00,17:35:00,1239,2,732.99,
57159,17:36:00,17:36:00,1238,3,1116.25,
57159,17:38:00,17:38:00,1240,4,1620.57,
57159,17:41:00,17:41:00,1106,5,2295.76,
57159,17:42:00,17:42:00,1103,6,2641.07,
57159,17:43:00,17:43:00,1092,7,3059.06,
57159,17:45:00,17:45:00,1098,8,3626.77,
57159,17:47:00,17:47:00,866,9,4457.62,
57159,17:50:00,17:50:00,870,10,5111.07,
57159,17:51:00,17:51:00,868,11,5723.34,
57159,17:53:00,17:53:00,869,12,6109.34,
57159,17:54:00,17:54:00,892,13,6530.24,
57159,17:55:00,17:55:00,893,14,6953.48,
57159,17:56:00,17:56:00,890,15,7339.35,
57310,10:16:00,10:16:00,1981,1,0.27,
57310,10:18:00,10:18:00,1239,2,732.99,
57310,10:19:00,10:19:00,1238,3,1116.25,
57310,10:21:00,10:21:00,1240,4,1620.57,
57310,10:23:00,10:23:00,1106,5,2295.76,
57310,10:24:00,10:24:00,1103,6,2641.07,
57310,10:25:00,10:25:00,1092,7,3059.06,
57310,10:27:00,10:27:00,1098,8,3626.77,
57310,10:29:00,10:29:00,866,9,4457.62,
57310,10:31:00,10:31:00,870,10,5111.07,
57310,10:32:00,10:32:00,868,11,5723.34,
57310,10:34:00,10:34:00,869,12,6109.34,
57310,10:35:00,10:35:00,892,13,6530.24,
57310,10:36:00,10:36:00,893,14,6953.48,
57310,10:37:00,10:37:00,890,15,7339.35,
57489,18:05:00,18:05:00,1981,1,0.27,
57489,18:07:00,18:07:00,1239,2,732.99,
57489,18:08:00,18:08:00,1238,3,1116.25,
57489,18:10:00,18:10:00,1240,4,1620.57,
57489,18:12:00,18:12:00,1106,5,2295.76,
57489,18:13:00,18:13:00,1103,6,2641.07,
57489,18:14:00,18:14:00,1092,7,3059.06,
57489,18:16:00,18:16:00,1098,8,3626.77,
57489,18:18:00,18:18:00,866,9,4457.62,
57489,18:20:00,18:20:00,870,10,5111.07,
57489,18:22:00,18:22:00,868,11,5723.34,
57489,18:23:00,18:23:00,869,12,6109.34,
57489,18:25:00,18:25:00,892,13,6530.24,
57489,18:26:00,18:26:00,893,14,6953.48,
57489,18:27:00,18:27:00,890,15,7339.35,
57575,13:46:00,13:46:00,1981,1,0.27,
57575,13:48:00,13:48:00,1239,2,732.99,
57575,13:49:00,13:49:00,1238,3,1116.25,
57575,13:51:00,13:51:00,1240,4,1620.57,
57575,13:53:00,13:53:00,1106,5,2295.76,
57575,13:54:00,13:54:00,1103,6,2641.07,
57575,13:55:00,13:55:00,1092,7,3059.06,
57575,13:57:00,13:57:00,1098,8,3626.77,
57575,13:59:00,13:59:00,866,9,4457.62,
57575,14:01:00,14:01:00,870,10,5111.07,
57575,14:03:00,14:03:00,868,11,5723.34,
57575,14:04:00,14:04:00,869,12,6109.34,
57575,14:06:00,14:06:00,892,13,6530.24,
57575,14:07:00,14:07:00,893,14,6953.48,
57575,14:08:00,14:08:00,890,15,7339.35,
57820,13:56:00,13:56:00,1981,1,0.27,
57820,13:58:00,13:58:00,1239,2,732.99,
57820,13:59:00,13:59:00,1238,3,1116.25,
57820,14:01:00,14:01:00,1240,4,1620.57,
57820,14:03:00,14:03:00,1106,5,2295.76,
57820,14:04:00,14:04:00,1103,6,2641.07,
57820,14:05:00,14:05:00,1092,7,3059.06,
57820,14:07:00,14:07:00,1098,8,3626.77,
57820,14:09:00,14:09:00,866,9,4457.62,
57820,14:11:00,14:11:00,870,10,5111.07,
57820,14:13:00,14:13:00,868,11,5723.34,
57820,14:14:00,14:14:00,869,12,6109.34,
57820,14:16:00,14:16:00,892,13,6530.24,
57820,14:17:00,14:17:00,893,14,6953.48,
57820,14:18:00,14:18:00,890,15,7339.35,
57821,13:56:00,13:56:00,1981,1,0.27,
57821,13:58:00,13:58:00,1239,2,732.99,
57821,13:59:00,13:59:00,1238,3,1116.25,
57821,14:01:00,14:01:00,1240,4,1620.57,
57821,14:03:00,14:03:00,1106,5,2295.76,
57821,14:04:00,14:04:00,1103,6,2641.07,
57821,14:05:00,14:05:00,1092,7,3059.06,
57821,14:07:00,14:07:00,1098,8,3626.77,
57821,14:09:00,14:09:00,866,9,4457.62,
57821,14:11:00,14:11:00,870,10,5111.07,
57821,14:13:00,14:13:00,868,11,5723.34,
57821,14:14:00,14:14:00,869,12,6109.34,
57821,14:16:00,14:16:00,892,13,6530.24,
57821,14:17:00,14:17:00,893,14,6953.48,
57821,14:18:00,14:18:00,890,15,7339.35,
57852,10:01:00,10:01:00,1981,1,0.27,
57852,10:03:00,10:03:00,1239,2,732.99,
57852,10:04:00,10:04:00,1238,3,1116.25,
57852,10:06:00,10:06:00,1240,4,1620.57,
57852,10:08:00,10:08:00,1106,5,2295.76,
57852,10:09:00,10:09:00,1103,6,2641.07,
57852,10:10:00,10:10:00,1092,7,3059.06,
57852,10:12:00,10:12:00,1098,8,3626.77,
57852,10:14:00,10:14:00,866,9,4457.62,
57852,10:16:00,10:16:00,870,10,5111.07,
57852,10:17:00,10:17:00,868,11,5723.34,
57852,10:19:00,10:19:00,869,12,6109.34,
57852,10:20:00,10:20:00,892,13,6530.24,
57852,10:21:00,10:21:00,893,14,6953.48,
57852,10:22:00,10:22:00,890,15,7339.35,
57942,10:32:00,10:32:00,1981,1,0.27,
57942,10:34:00,10:34:00,1239,2,732.99,
57942,10:35:00,10:35:00,1238,3,1116.25,
57942,10:37:00,10:37:00,1240,4,1620.57,
57942,10:39:00,10:39:00,1106,5,2295.76,
57942,10:40:00,10:40:00,1103,6,2641.07,
57942,10:41:00,10:41:00,1092,7,3059.06,
57942,10:43:00,10:43:00,1098,8,3626.77,
57942,10:45:00,10:45:00,866,9,4457.62,
57942,10:47:00,10:47:00,870,10,5111.07,
57942,10:49:00,10:49:00,868,11,5723.34,
57942,10:50:00,10:50:00,869,12,6109.34,
57942,10:52:00,10:52:00,892,13,6530.24,
57942,10:53:00,10:53:00,893,14,6953.48,
57942,10:54:00,10:54:00,890,15,7339.35,
58044,09:16:00,09:16:00,1981,1,0.27,
58044,09:18:00,09:18:00,1239,2,732.99,
58044,09:19:00,09:19:00,1238,3,1116.25,
58044,09:21:00,09:21:00,1240,4,1620.57,
58044,09:23:00,09:23:00,1106,5,2295.76,
58044,09:24:00,09:24:00,1103,6,2641.07,
58044,09:25:00,09:25:00,1092,7,3059.06,
58044,09:27:00,09:27:00,1098,8,3626.77,
58044,09:29:00,09:29:00,866,9,4457.62,
58044,09:31:00,09:31:00,870,10,5111.07,
58044,09:32:00,09:32:00,868,11,5723.34,
58044,09:34:00,09:34:00,869,12,6109.34,
58044,09:35:00,09:35:00,892,13,6530.24,
58044,09:36:00,09:36:00,893,14,6953.48,
58044,09:37:00,09:37:00,890,15,7339.35,
58077,21:19:00,21:19:00,1981,1,0.27,
58077,21:21:00,21:21:00,1239,2,732.99,
58077,21:22:00,21:22:00,1238,3,1116.25,
58077,21:23:00,21:23:00,1240,4,1620.57,
58077,21:26:00,21:26:00,1106,5,2295.76,
58077,21:27:00,21:27:00,1103,6,2641.07,
58077,21:28:00,21:28:00,1092,7,3059.06,
58077,21:29:00,21:29:00,1098,8,3626.77,
58077,21:31:00,21:31:00,866,9,4457.62,
58077,21:34:00,21:34:00,870,10,5111.07,
58077,21:35:00,21:35:00,868,11,5723.34,
58077,21:37:00,21:37:00,869,12,6109.34,
58077,21:38:00,21:38:00,892,13,6530.24,
58077,21:39:00,21:39:00,893,14,6953.48,
58077,21:40:00,21:40:00,890,15,7339.35,
58166,15:32:00,15:32:00,1981,1,0.27,
58166,15:34:00,15:34:00,1239,2,732.99,
58166,15:35:00,15:35:00,1238,3,1116.25,
58166,15:37:00,15:37:00,1240,4,1620.57,
58166,15:40:00,15:40:00,1106,5,2295.76,
58166,15:41:00,15:41:00,1103,6,2641.07,
58166,15:42:00,15:42:00,1092,7,3059.06,
58166,15:44:00,15:44:00,1098,8,3626.77,
58166,15:46:00,15:46:00,866,9,4457.62,
58166,15:49:00,15:49:00,870,10,5111.07,
58166,15:50:00,15:50:00,868,11,5723.34,
58166,15:52:00,15:52:00,869,12,6109.34,
58166,15:53:00,15:53:00,892,13,6530.24,
58166,15:54:00,15:54:00,893,14,6953.48,
58166,15:55:00,15:55:00,890,15,7339.35,
58249,07:58:00,07:58:00,1981,1,0.27,
58249,08:00:00,08:00:00,1239,2,732.99,
58249,08:01:00,08:01:00,1238,3,1116.25,
58249,08:03:00,08:03:00,1240,4,1620.57,
58249,08:05:00,08:05:00,1106,5,2295.76,
58249,08:06:00,08:06:00,1103,6,2641.07,
58249,08:07:00,08:07:00,1092,7,3059.06,
58249,08:09:00,08:09:00,1098,8,3626.77,
58249,08:11:00,08:11:00,866,9,4457.62,
58249,08:14:00,08:14:00,870,10,5111.07,
58249,08:15:00,08:15:00,868,11,5723.34,
58249,08:17:00,08:17:00,869,12,6109.34,
58249,08:18:00,08:18:00,892,13,6530.24,
58249,08:19:00,08:19:00,893,14,6953.48,
58249,08:20:00,08:20:00,890,15,7339.35,
58257,19:20:00,19:20:00,1981,1,0.27,
58257,19:22:00,19:22:00,1239,2,732.99,
58257,19:23:00,19:23:00,1238,3,1116.25,
58257,19:25:00,19:25:00,1240,4,1620.57,
58257,19:27:00,19:27:00,1106,5,2295.76,
58257,19:28:00,19:28:00,1103,6,2641.07,
58257,19:29:00,19:29:00,1092,7,3059.06,
58257,19:31:00,19:31:00,1098,8,3626.77,
58257,19:33:00,19:33:00,866,9,4457.62,
58257,19:35:00,19:35:00,870,10,5111.07,
58257,19:37:00,19:37:00,868,11,5723.34,
58257,19:38:00,19:38:00,869,12,6109.34,
58257,19:40:00,19:40:00,892,13,6530.24,
58257,19:41:00,19:41:00,893,14,6953.48,
58257,19:42:00,19:42:00,890,15,7339.35,
58287,20:05:00,20:05:00,1981,1,0.27,
58287,20:07:00,20:07:00,1239,2,732.99,
58287,20:08:00,20:08:00,1238,3,1116.25,
58287,20:09:00,20:09:00,1240,4,1620.57,
58287,20:12:00,20:12:00,1106,5,2295.76,
58287,20:13:00,20:13:00,1103,6,2641.07,
58287,20:14:00,20:14:00,1092,7,3059.06,
58287,20:15:00,20:15:00,1098,8,3626.77,
58287,20:17:00,20:17:00,866,9,4457.62,
58287,20:20:00,20:20:00,870,10,5111.07,
58287,20:21:00,20:21:00,868,11,5723.34,
58287,20:23:00,20:23:00,869,12,6109.34,
58287,20:24:00,20:24:00,892,13,6530.24,
58287,20:25:00,20:25:00,893,14,6953.48,
58287,20:26:00,20:26:00,890,15,7339.35,
58348,15:51:00,15:51:00,1981,1,0.27,
58348,15:53:00,15:53:00,1239,2,732.99,
58348,15:54:00,15:54:00,1238,3,1116.25,
58348,15:56:00,15:56:00,1240,4,1620.57,
58348,15:58:00,15:58:00,1106,5,2295.76,
58348,15:59:00,15:59:00,1103,6,2641.07,
58348,16:00:00,16:00:00,1092,7,3059.06,
58348,16:02:00,16:02:00,1098,8,3626.77,
58348,16:04:00,16:04:00,866,9,4457.62,
58348,16:06:00,16:06:00,870,10,5111.07,
58348,16:08:00,16:08:00,868,11,5723.34,
58348,16:09:00,16:09:00,869,12,6109.34,
58348,16:11:00,16:11:00,892,13,6530.24,
58348,16:12:00,16:12:00,893,14,6953.48,
58348,16:13:00,16:13:00,890,15,7339.35,
58756,07:14:00,07:14:00,1981,1,0.27,
58756,07:16:00,07:16:00,1239,2,732.99,
58756,07:17:00,07:17:00,1238,3,1116.25,
58756,07:18:00,07:18:00,1240,4,1620.57,
58756,07:21:00,07:21:00,1106,5,2295.76,
58756,07:22:00,07:22:00,1103,6,2641.07,
58756,07:23:00,07:23:00,1092,7,3059.06,
58756,07:24:00,07:24:00,1098,8,3626.77,
58756,07:26:00,07:26:00,866,9,4457.62,
58756,07:28:00,07:28:00,870,10,5111.07,
58756,07:29:00,07:29:00,868,11,5723.34,
58756,07:30:00,07:30:00,869,12,6109.34,
58756,07:31:00,07:31:00,892,13,6530.24,
58756,07:32:00,07:32:00,893,14,6953.48,
58756,07:33:00,07:33:00,890,15,7339.35,
58859,21:49:00,21:49:00,1981,1,0.27,
58859,21:51:00,21:51:00,1239,2,732.99,
58859,21:52:00,21:52:00,1238,3,1116.25,
58859,21:53:00,21:53:00,1240,4,1620.57,
58859,21:56:00,21:56:00,1106,5,2295.76,
58859,21:57:00,21:57:00,1103,6,2641.07,
58859,21:58:00,21:58:00,1092,7,3059.06,
58859,21:59:00,21:59:00,1098,8,3626.77,
58859,22:01:00,22:01:00,866,9,4457.62,
58859,22:03:00,22:03:00,870,10,5111.07,
58859,22:05:00,22:05:00,868,11,5723.34,
58859,22:06:00,22:06:00,869,12,6109.34,
58859,22:07:00,22:07:00,892,13,6530.24,
58859,22:09:00,22:09:00,893,14,6953.48,
58859,22:10:00,22:10:00,890,15,7339.35,
59014,19:41:00,19:41:00,1981,1,0.27,
59014,19:43:00,19:43:00,1239,2,732.99,
59014,19:44:00,19:44:00,1238,3,1116.25,
59014,19:46:00,19:46:00,1240,4,1620.57,
59014,19:49:00,19:49:00,1106,5,2295.76,
59014,19:49:00,19:49:00,1103,6,2641.07,
59014,19:51:00,19:51:00,1092,7,3059.06,
59014,19:52:00,19:52:00,1098,8,3626.77,
59014,19:54:00,19:54:00,866,9,4457.62,
59014,19:56:00,19:56:00,870,10,5111.07,
59014,19:58:00,19:58:00,868,11,5723.34,
59014,19:59:00,19:59:00,869,12,6109.34,
59014,20:01:00,20:01:00,892,13,6530.24,
59014,20:02:00,20:02:00,893,14,6953.48,
59014,20:03:00,20:03:00,890,15,7339.35,
59015,19:41:00,19:41:00,1981,1,0.27,
59015,19:43:00,19:43:00,1239,2,732.99,
59015,19:44:00,19:44:00,1238,3,1116.25,
59015,19:46:00,19:46:00,1240,4,1620.57,
59015,19:49:00,19:49:00,1106,5,2295.76,
59015,19:49:00,19:49:00,1103,6,2641.07,
59015,19:51:00,19:51:00,1092,7,3059.06,
59015,19:52:00,19:52:00,1098,8,3626.77,
59015,19:54:00,19:54:00,866,9,4457.62,
59015,19:56:00,19:56:00,870,10,5111.07,
59015,19:58:00,19:58:00,868,11,5723.34,
59015,19:59:00,19:59:00,869,12,6109.34,
59015,20:01:00,20:01:00,892,13,6530.24,
59015,20:02:00,20:02:00,893,14,6953.48,
59015,20:03:00,20:03:00,890,15,7339.35,
59057,11:00:00,11:00:00,1981,1,0.27,
59057,11:02:00,11:02:00,1239,2,732.99,
59057,11:03:00,11:03:00,1238,3,1116.25,
59057,11:05:00,11:05:00,1240,4,1620.57,
59057,11:07:00,11:07:00,1106,5,2295.76,
59057,11:08:00,11:08:00,1103,6,2641.07,
59057,11:09:00,11:09:00,1092,7,3059.06,
59057,11:11:00,11:11:00,1098,8,3626.77,
59057,11:13:00,11:13:00,866,9,4457.62,
59057,11:15:00,11:15:00,870,10,5111.07,
59057,11:17:00,11:17:00,868,11,5723.34,
59057,11:18:00,11:18:00,869,12,6109.34,
59057,11:20:00,11:20:00,892,13,6530.24,
59057,11:21:00,11:21:00,893,14,6953.48,
59057,11:22:00,11:22:00,890,15,7339.35,
59247,23:45:00,23:45:00,1981,1,0.27,
59247,23:47:00,23:47:00,1239,2,732.99,
59247,23:48:00,23:48:00,1238,3,1116.25,
59247,23:49:00,23:49:00,1240,4,1620.57,
59247,23:52:00,23:52:00,1106,5,2295.76,
59247,23:53:00,23:53:00,1103,6,2641.07,
59247,23:54:00,23:54:00,1092,7,3059.06,
59247,23:55:00,23:55:00,1098,8,3626.77,
59247,23:56:00,23:56:00,866,9,4457.62,
59247,23:58:00,23:58:00,870,10,5111.07,
59247,23:59:00,23:59:00,868,11,5723.34,
59247,24:00:00,24:00:00,869,12,6109.34,
59247,24:01:00,24:01:00,892,13,6530.24,
59247,24:02:00,24:02:00,893,14,6953.48,
59247,24:03:00,24:03:00,890,15,7339.35,
59304,07:59:00,07:59:00,1981,1,0.27,
59304,08:01:00,08:01:00,1239,2,732.99,
59304,08:02:00,08:02:00,1238,3,1116.25,
59304,08:03:00,08:03:00,1240,4,1620.57,
59304,08:06:00,08:06:00,1106,5,2295.76,
59304,08:07:00,08:07:00,1103,6,2641.07,
59304,08:08:00,08:08:00,1092,7,3059.06,
59304,08:09:00,08:09:00,1098,8,3626.77,
59304,08:11:00,08:11:00,866,9,4457.62,
59304,08:14:00,08:14:00,870,10,5111.07,
59304,08:15:00,08:15:00,868,11,5723.34,
59304,08:17:00,08:17:00,869,12,6109.34,
59304,08:18:00,08:18:00,892,13,6530.24,
59304,08:19:00,08:19:00,893,14,6953.48,
59304,08:20:00,08:20:00,890,15,7339.35,
59513,10:32:00,10:32:00,1981,1,0.27,
59513,10:34:00,10:34:00,1239,2,732.99,
59513,10:35:00,10:35:00,1238,3,1116.25,
59513,10:37:00,10:37:00,1240,4,1620.57,
59513,10:39:00,10:39:00,1106,5,2295.76,
59513,10:40:00,10:40:00,1103,6,2641.07,
59513,10:41:00,10:41:00,1092,7,3059.06,
59513,10:43:00,10:43:00,1098,8,3626.77,
59513,10:45:00,10:45:00,866,9,4457.62,
59513,10:47:00,10:47:00,870,10,5111.07,
59513,10:49:00,10:49:00,868,11,5723.34,
59513,10:50:00,10:50:00,869,12,6109.34,
59513,10:52:00,10:52:00,892,13,6530.24,
59513,10:53:00,10:53:00,893,14,6953.48,
59513,10:54:00,10:54:00,890,15,7339.35,
59576,21:04:00,21:04:00,1981,1,0.27,
59576,21:06:00,21:06:00,1239,2,732.99,
59576,21:07:00,21:07:00,1238,3,1116.25,
59576,21:08:00,21:08:00,1240,4,1620.57,
59576,21:11:00,21:11:00,1106,5,2295.76,
59576,21:12:00,21:12:00,1103,6,2641.07,
59576,21:13:00,21:13:00,1092,7,3059.06,
59576,21:14:00,21:14:00,1098,8,3626.77,
59576,21:16:00,21:16:00,866,9,4457.62,
59576,21:19:00,21:19:00,870,10,5111.07,
59576,21:20:00,21:20:00,868,11,5723.34,
59576,21:22:00,21:22:00,869,12,6109.34,
59576,21:23:00,21:23:00,892,13,6530.24,
59576,21:24:00,21:24:00,893,14,6953.48,
59576,21:25:00,21:25:00,890,15,7339.35,
59613,23:10:00,23:10:00,1981,1,0.27,
59613,23:12:00,23:12:00,1239,2,732.99,
59613,23:13:00,23:13:00,1238,3,1116.25,
59613,23:14:00,23:14:00,1240,4,1620.57,
59613,23:17:00,23:17:00,1106,5,2295.76,
59613,23:18:00,23:18:00,1103,6,2641.07,
59613,23:19:00,23:19:00,1092,7,3059.06,
59613,23:20:00,23:20:00,1098,8,3626.77,
59613,23:21:00,23:21:00,866,9,4457.62,
59613,23:23:00,23:23:00,870,10,5111.07,
59613,23:24:00,23:24:00,868,11,5723.34,
59613,23:25:00,23:25:00,869,12,6109.34,
59613,23:26:00,23:26:00,892,13,6530.24,
59613,23:27:00,23:27:00,893,14,6953.48,
59613,23:28:00,23:28:00,890,15,7339.35,
59644,22:04:00,22:04:00,1981,1,0.27,
59644,22:06:00,22:06:00,1239,2,732.99,
59644,22:07:00,22:07:00,1238,3,1116.25,
59644,22:08:00,22:08:00,1240,4,1620.57,
59644,22:11:00,22:11:00,1106,5,2295.76,
59644,22:12:00,22:12:00,1103,6,2641.07,
59644,22:13:00,22:13:00,1092,7,3059.06,
59644,22:14:00,22:14:00,1098,8,3626.77,
59644,22:16:00,22:16:00,866,9,4457.62,
59644,22:18:00,22:18:00,870,10,5111.07,
59644,22:20:00,22:20:00,868,11,5723.34,
59644,22:21:00,22:21:00,869,12,6109.34,
59644,22:22:00,22:22:00,892,13,6530.24,
59644,22:23:00,22:23:00,893,14,6953.48,
59644,22:24:00,22:24:00,890,15,7339.35,
59765,17:50:00,17:50:00,1981,1,0.27,
59765,17:52:00,17:52:00,1239,2,732.99,
59765,17:53:00,17:53:00,1238,3,1116.25,
59765,17:55:00,17:55:00,1240,4,1620.57,
59765,17:57:00,17:57:00,1106,5,2295.76,
59765,17:58:00,17:58:00,1103,6,2641.07,
59765,17:59:00,17:59:00,1092,7,3059.06,
59765,18:01:00,18:01:00,1098,8,3626.77,
59765,18:03:00,18:03:00,866,9,4457.62,
59765,18:05:00,18:05:00,870,10,5111.07,
59765,18:07:00,18:07:00,868,11,5723.34,
59765,18:08:00,18:08:00,869,12,6109.34,
59765,18:10:00,18:10:00,892,13,6530.24,
59765,18:11:00,18:11:00,893,14,6953.48,
59765,18:12:00,18:12:00,890,15,7339.35,
59801,08:46:00,08:46:00,1981,1,0.27,
59801,08:48:00,08:48:00,1239,2,732.99,
59801,08:49:00,08:49:00,1238,3,1116.25,
59801,08:51:00,08:51:00,1240,4,1620.57,
59801,08:53:00,08:53:00,1106,5,2295.76,
59801,08:54:00,08:54:00,1103,6,2641.07,
59801,08:55:00,08:55:00,1092,7,3059.06,
59801,08:57:00,08:57:00,1098,8,3626.77,
59801,08:59:00,08:59:00,866,9,4457.62,
59801,09:01:00,09:01:00,870,10,5111.07,
59801,09:02:00,09:02:00,868,11,5723.34,
59801,09:04:00,09:04:00,869,12,6109.34,
59801,09:05:00,09:05:00,892,13,6530.24,
59801,09:06:00,09:06:00,893,14,6953.48,
59801,09:07:00,09:07:00,890,15,7339.35,
59828,17:37:00,17:37:00,1981,1,0.27,
59828,17:39:00,17:39:00,1239,2,732.99,
59828,17:40:00,17:40:00,1238,3,1116.25,
59828,17:42:00,17:42:00,1240,4,1620.57,
59828,17:44:00,17:44:00,1106,5,2295.76,
59828,17:45:00,17:45:00,1103,6,2641.07,
59828,17:46:00,17:46:00,1092,7,3059.06,
59828,17:48:00,17:48:00,1098,8,3626.77,
59828,17:50:00,17:50:00,866,9,4457.62,
59828,17:52:00,17:52:00,870,10,5111.07,
59828,17:54:00,17:54:00,868,11,5723.34,
59828,17:55:00,17:55:00,869,12,6109.34,
59828,17:57:00,17:57:00,892,13,6530.24,
59828,17:58:00,17:58:00,893,14,6953.48,
59828,17:59:00,17:59:00,890,15,7339.35,
59857,08:46:00,08:46:00,1981,1,0.27,
59857,08:48:00,08:48:00,1239,2,732.99,
59857,08:49:00,08:49:00,1238,3,1116.25,
59857,08:51:00,08:51:00,1240,4,1620.57,
59857,08:53:00,08:53:00,1106,5,2295.76,
59857,08:54:00,08:54:00,1103,6,2641.07,
59857,08:55:00,08:55:00,1092,7,3059.06,
59857,08:57:00,08:57:00,1098,8,3626.77,
59857,08:59:00,08:59:00,866,9,4457.62,
59857,09:01:00,09:01:00,870,10,5111.07,
59857,09:02:00,09:02:00,868,11,5723.34,
59857,09:04:00,09:04:00,869,12,6109.34,
59857,09:05:00,09:05:00,892,13,6530.24,
59857,09:06:00,09:06:00,893,14,6953.48,
59857,09:07:00,09:07:00,890,15,7339.35,
59967,12:36:00,12:36:00,1981,1,0.27,
59967,12:38:00,12:38:00,1239,2,732.99,
59967,12:39:00,12:39:00,1238,3,1116.25,
59967,12:41:00,12:41:00,1240,4,1620.57,
59967,12:43:00,12:43:00,1106,5,2295.76,
59967,12:44:00,12:44:00,1103,6,2641.07,
59967,12:45:00,12:45:00,1092,7,3059.06,
59967,12:47:00,12:47:00,1098,8,3626.77,
59967,12:49:00,12:49:00,866,9,4457.62,
59967,12:51:00,12:51:00,870,10,5111.07,
59967,12:53:00,12:53:00,868,11,5723.34,
59967,12:54:00,12:54:00,869,12,6109.34,
59967,12:56:00,12:56:00,892,13,6530.24,
59967,12:57:00,12:57:00,893,14,6953.48,
59967,12:58:00,12:58:00,890,15,7339.35,
60130,12:41:00,12:41:00,1981,1,0.27,
60130,12:43:00,12:43:00,1239,2,732.99,
60130,12:44:00,12:44:00,1238,3,1116.25,
60130,12:46:00,12:46:00,1240,4,1620.57,
60130,12:48:00,12:48:00,1106,5,2295.76,
60130,12:49:00,12:49:00,1103,6,2641.07,
60130,12:50:00,12:50:00,1092,7,3059.06,
60130,12:52:00,12:52:00,1098,8,3626.77,
60130,12:54:00,12:54:00,866,9,4457.62,
60130,12:56:00,12:56:00,870,10,5111.07,
60130,12:58:00,12:58:00,868,11,5723.34,
60130,12:59:00,12:59:00,869,12,6109.34,
60130,13:01:00,13:01:00,892,13,6530.24,
60130,13:02:00,13:02:00,893,14,6953.48,
60130,13:03:00,13:03:00,890,15,7339.35,
60136,22:18:00,22:18:00,1981,1,0.27,
60136,22:20:00,22:20:00,1239,2,732.99,
60136,22:21:00,22:21:00,1238,3,1116.25,
60136,22:22:00,22:22:00,1240,4,1620.57,
60136,22:25:00,22:25:00,1106,5,2295.76,
60136,22:26:00,22:26:00,1103,6,2641.07,
60136,22:27:00,22:27:00,1092,7,3059.06,
60136,22:28:00,22:28:00,1098,8,3626.77,
60136,22:30:00,22:30:00,866,9,4457.62,
60136,22:32:00,22:32:00,870,10,5111.07,
60136,22:34:00,22:34:00,868,11,5723.34,
60136,22:35:00,22:35:00,869,12,6109.34,
60136,22:36:00,22:36:00,892,13,6530.24,
60136,22:37:00,22:37:00,893,14,6953.48,
60136,22:38:00,22:38:00,890,15,7339.35,
60143,15:36:00,15:36:00,1981,1,0.27,
60143,15:38:00,15:38:00,1239,2,732.99,
60143,15:39:00,15:39:00,1238,3,1116.25,
60143,15:41:00,15:41:00,1240,4,1620.57,
60143,15:43:00,15:43:00,1106,5,2295.76,
60143,15:44:00,15:44:00,1103,6,2641.07,
60143,15:45:00,15:45:00,1092,7,3059.06,
60143,15:47:00,15:47:00,1098,8,3626.77,
60143,15:49:00,15:49:00,866,9,4457.62,
60143,15:51:00,15:51:00,870,10,5111.07,
60143,15:53:00,15:53:00,868,11,5723.34,
60143,15:54:00,15:54:00,869,12,6109.34,
60143,15:56:00,15:56:00,892,13,6530.24,
60143,15:57:00,15:57:00,893,14,6953.48,
60143,15:58:00,15:58:00,890,15,7339.35,
60152,10:12:00,10:12:00,1981,1,0.27,
60152,10:14:00,10:14:00,1239,2,732.99,
60152,10:15:00,10:15:00,1238,3,1116.25,
60152,10:17:00,10:17:00,1240,4,1620.57,
60152,10:19:00,10:19:00,1106,5,2295.76,
60152,10:20:00,10:20:00,1103,6,2641.07,
60152,10:21:00,10:21:00,1092,7,3059.06,
60152,10:23:00,10:23:00,1098,8,3626.77,
60152,10:25:00,10:25:00,866,9,4457.62,
60152,10:27:00,10:27:00,870,10,5111.07,
60152,10:29:00,10:29:00,868,11,5723.34,
60152,10:30:00,10:30:00,869,12,6109.34,
60152,10:32:00,10:32:00,892,13,6530.24,
60152,10:33:00,10:33:00,893,14,6953.48,
60152,10:34:00,10:34:00,890,15,7339.35,
60251,12:41:00,12:41:00,1981,1,0.27,
60251,12:43:00,12:43:00,1239,2,732.99,
60251,12:44:00,12:44:00,1238,3,1116.25,
60251,12:46:00,12:46:00,1240,4,1620.57,
60251,12:48:00,12:48:00,1106,5,2295.76,
60251,12:49:00,12:49:00,1103,6,2641.07,
60251,12:50:00,12:50:00,1092,7,3059.06,
60251,12:52:00,12:52:00,1098,8,3626.77,
60251,12:54:00,12:54:00,866,9,4457.62,
60251,12:56:00,12:56:00,870,10,5111.07,
60251,12:58:00,12:58:00,868,11,5723.34,
60251,12:59:00,12:59:00,869,12,6109.34,
60251,13:01:00,13:01:00,892,13,6530.24,
60251,13:02:00,13:02:00,893,14,6953.48,
60251,13:03:00,13:03:00,890,15,7339.35,
60285,23:27:00,23:27:00,1981,1,0.27,
60285,23:29:00,23:29:00,1239,2,732.99,
60285,23:30:00,23:30:00,1238,3,1116.25,
60285,23:31:00,23:31:00,1240,4,1620.57,
60285,23:34:00,23:34:00,1106,5,2295.76,
60285,23:35:00,23:35:00,1103,6,2641.07,
60285,23:36:00,23:36:00,1092,7,3059.06,
60285,23:37:00,23:37:00,1098,8,3626.77,
60285,23:38:00,23:38:00,866,9,4457.62,
60285,23:40:00,23:40:00,870,10,5111.07,
60285,23:41:00,23:41:00,868,11,5723.34,
60285,23:42:00,23:42:00,869,12,6109.34,
60285,23:43:00,23:43:00,892,13,6530.24,
60285,23:44:00,23:44:00,893,14,6953.48,
60285,23:45:00,23:45:00,890,15,7339.35,
60351,16:06:00,16:06:00,1981,1,0.27,
60351,16:08:00,16:08:00,1239,2,732.99,
60351,16:09:00,16:09:00,1238,3,1116.25,
60351,16:11:00,16:11:00,1240,4,1620.57,
60351,16:13:00,16:13:00,1106,5,2295.76,
60351,16:14:00,16:14:00,1103,6,2641.07,
60351,16:15:00,16:15:00,1092,7,3059.06,
60351,16:17:00,16:17:00,1098,8,3626.77,
60351,16:19:00,16:19:00,866,9,4457.62,
60351,16:21:00,16:21:00,870,10,5111.07,
60351,16:23:00,16:23:00,868,11,5723.34,
60351,16:24:00,16:24:00,869,12,6109.34,
60351,16:26:00,16:26:00,892,13,6530.24,
60351,16:27:00,16:27:00,893,14,6953.48,
60351,16:28:00,16:28:00,890,15,7339.35,
60404,11:47:00,11:47:00,1981,1,0.27,
60404,11:49:00,11:49:00,1239,2,732.99,
60404,11:50:00,11:50:00,1238,3,1116.25,
60404,11:52:00,11:52:00,1240,4,1620.57,
60404,11:54:00,11:54:00,1106,5,2295.76,
60404,11:55:00,11:55:00,1103,6,2641.07,
60404,11:56:00,11:56:00,1092,7,3059.06,
60404,11:58:00,11:58:00,1098,8,3626.77,
60404,12:00:00,12:00:00,866,9,4457.62,
60404,12:02:00,12:02:00,870,10,5111.07,
60404,12:04:00,12:04:00,868,11,5723.34,
60404,12:05:00,12:05:00,869,12,6109.34,
60404,12:07:00,12:07:00,892,13,6530.24,
60404,12:08:00,12:08:00,893,14,6953.48,
60404,12:09:00,12:09:00,890,15,7339.35,
60453,11:47:00,11:47:00,1981,1,0.27,
60453,11:49:00,11:49:00,1239,2,732.99,
60453,11:50:00,11:50:00,1238,3,1116.25,
60453,11:52:00,11:52:00,1240,4,1620.57,
60453,11:54:00,11:54:00,1106,5,2295.76,
60453,11:55:00,11:55:00,1103,6,2641.07,
60453,11:56:00,11:56:00,1092,7,3059.06,
60453,11:58:00,11:58:00,1098,8,3626.77,
60453,12:00:00,12:00:00,866,9,4457.62,
60453,12:02:00,12:02:00,870,10,5111.07,
60453,12:04:00,12:04:00,868,11,5723.34,
60453,12:05:00,12:05:00,869,12,6109.34,
60453,12:07:00,12:07:00,892,13,6530.24,
60453,12:08:00,12:08:00,893,14,6953.48,
60453,12:09:00,12:09:00,890,15,7339.35,
60959,22:17:00,22:17:00,1981,1,0.27,
60959,22:19:00,22:19:00,1239,2,732.99,
60959,22:20:00,22:20:00,1238,3,1116.25,
60959,22:22:00,22:22:00,1240,4,1620.57,
60959,22:24:00,22:24:00,1106,5,2295.76,
60959,22:25:00,22:25:00,1103,6,2641.07,
60959,22:26:00,22:26:00,1092,7,3059.06,
60959,22:27:00,22:27:00,1098,8,3626.77,
60959,22:29:00,22:29:00,866,9,4457.62,
60959,22:31:00,22:31:00,870,10,5111.07,
60959,22:33:00,22:33:00,868,11,5723.34,
60959,22:35:00,22:35:00,869,12,6109.34,
60959,22:36:00,22:36:00,892,13,6530.24,
60959,22:37:00,22:37:00,893,14,6953.48,
60959,22:38:00,22:38:00,890,15,7339.35,
61031,09:01:00,09:01:00,1981,1,0.27,
61031,09:03:00,09:03:00,1239,2,732.99,
61031,09:04:00,09:04:00,1238,3,1116.25,
61031,09:06:00,09:06:00,1240,4,1620.57,
61031,09:08:00,09:08:00,1106,5,2295.76,
61031,09:09:00,09:09:00,1103,6,2641.07,
61031,09:10:00,09:10:00,1092,7,3059.06,
61031,09:12:00,09:12:00,1098,8,3626.77,
61031,09:14:00,09:14:00,866,9,4457.62,
61031,09:16:00,09:16:00,870,10,5111.07,
61031,09:17:00,09:17:00,868,11,5723.34,
61031,09:19:00,09:19:00,869,12,6109.34,
61031,09:20:00,09:20:00,892,13,6530.24,
61031,09:21:00,09:21:00,893,14,6953.48,
61031,09:22:00,09:22:00,890,15,7339.35,
61216,07:29:00,07:29:00,1981,1,0.27,
61216,07:31:00,07:31:00,1239,2,732.99,
61216,07:32:00,07:32:00,1238,3,1116.25,
61216,07:33:00,07:33:00,1240,4,1620.57,
61216,07:36:00,07:36:00,1106,5,2295.76,
61216,07:37:00,07:37:00,1103,6,2641.07,
61216,07:38:00,07:38:00,1092,7,3059.06,
61216,07:39:00,07:39:00,1098,8,3626.77,
61216,07:41:00,07:41:00,866,9,4457.62,
61216,07:43:00,07:43:00,870,10,5111.07,
61216,07:44:00,07:44:00,868,11,5723.34,
61216,07:45:00,07:45:00,869,12,6109.34,
61216,07:46:00,07:46:00,892,13,6530.24,
61216,07:47:00,07:47:00,893,14,6953.48,
61216,07:48:00,07:48:00,890,15,7339.35,
61355,16:41:00,16:41:00,1981,1,0.27,
61355,16:43:00,16:43:00,1239,2,732.99,
61355,16:44:00,16:44:00,1238,3,1116.25,
61355,16:46:00,16:46:00,1240,4,1620.57,
61355,16:49:00,16:49:00,1106,5,2295.76,
61355,16:50:00,16:50:00,1103,6,2641.07,
61355,16:51:00,16:51:00,1092,7,3059.06,
61355,16:53:00,16:53:00,1098,8,3626.77,
61355,16:55:00,16:55:00,866,9,4457.62,
61355,16:58:00,16:58:00,870,10,5111.07,
61355,16:59:00,16:59:00,868,11,5723.34,
61355,17:01:00,17:01:00,869,12,6109.34,
61355,17:02:00,17:02:00,892,13,6530.24,
61355,17:03:00,17:03:00,893,14,6953.48,
61355,17:04:00,17:04:00,890,15,7339.35,
61356,16:41:00,16:41:00,1981,1,0.27,
61356,16:43:00,16:43:00,1239,2,732.99,
61356,16:44:00,16:44:00,1238,3,1116.25,
61356,16:46:00,16:46:00,1240,4,1620.57,
61356,16:49:00,16:49:00,1106,5,2295.76,
61356,16:50:00,16:50:00,1103,6,2641.07,
61356,16:51:00,16:51:00,1092,7,3059.06,
61356,16:53:00,16:53:00,1098,8,3626.77,
61356,16:55:00,16:55:00,866,9,4457.62,
61356,16:58:00,16:58:00,870,10,5111.07,
61356,16:59:00,16:59:00,868,11,5723.34,
61356,17:01:00,17:01:00,869,12,6109.34,
61356,17:02:00,17:02:00,892,13,6530.24,
61356,17:03:00,17:03:00,893,14,6953.48,
61356,17:04:00,17:04:00,890,15,7339.35,
61403,08:31:00,08:31:00,1981,1,0.27,
61403,08:33:00,08:33:00,1239,2,732.99,
61403,08:34:00,08:34:00,1238,3,1116.25,
61403,08:36:00,08:36:00,1240,4,1620.57,
61403,08:38:00,08:38:00,1106,5,2295.76,
61403,08:39:00,08:39:00,1103,6,2641.07,
61403,08:40:00,08:40:00,1092,7,3059.06,
61403,08:42:00,08:42:00,1098,8,3626.77,
61403,08:44:00,08:44:00,866,9,4457.62,
61403,08:46:00,08:46:00,870,10,5111.07,
61403,08:47:00,08:47:00,868,11,5723.34,
61403,08:49:00,08:49:00,869,12,6109.34,
61403,08:50:00,08:50:00,892,13,6530.24,
61403,08:51:00,08:51:00,893,14,6953.48,
61403,08:52:00,08:52:00,890,15,7339.35,
61412,07:18:00,07:18:00,1981,1,0.27,
61412,07:20:00,07:20:00,1239,2,732.99,
61412,07:21:00,07:21:00,1238,3,1116.25,
61412,07:23:00,07:23:00,1240,4,1620.57,
61412,07:25:00,07:25:00,1106,5,2295.76,
61412,07:26:00,07:26:00,1103,6,2641.07,
61412,07:27:00,07:27:00,1092,7,3059.06,
61412,07:28:00,07:28:00,1098,8,3626.77,
61412,07:30:00,07:30:00,866,9,4457.62,
61412,07:33:00,07:33:00,870,10,5111.07,
61412,07:35:00,07:35:00,868,11,5723.34,
61412,07:36:00,07:36:00,869,12,6109.34,
61412,07:37:00,07:37:00,892,13,6530.24,
61412,07:39:00,07:39:00,893,14,6953.48,
61412,07:39:00,07:39:00,890,15,7339.35,
61413,07:18:00,07:18:00,1981,1,0.27,
61413,07:20:00,07:20:00,1239,2,732.99,
61413,07:21:00,07:21:00,1238,3,1116.25,
61413,07:23:00,07:23:00,1240,4,1620.57,
61413,07:25:00,07:25:00,1106,5,2295.76,
61413,07:26:00,07:26:00,1103,6,2641.07,
61413,07:27:00,07:27:00,1092,7,3059.06,
61413,07:28:00,07:28:00,1098,8,3626.77,
61413,07:30:00,07:30:00,866,9,4457.62,
61413,07:33:00,07:33:00,870,10,5111.07,
61413,07:35:00,07:35:00,868,11,5723.34,
61413,07:36:00,07:36:00,869,12,6109.34,
61413,07:37:00,07:37:00,892,13,6530.24,
61413,07:39:00,07:39:00,893,14,6953.48,
61413,07:39:00,07:39:00,890,15,7339.35,
61557,13:33:00,13:33:00,1981,1,0.27,
61557,13:35:00,13:35:00,1239,2,732.99,
61557,13:36:00,13:36:00,1238,3,1116.25,
61557,13:38:00,13:38:00,1240,4,1620.57,
61557,13:40:00,13:40:00,1106,5,2295.76,
61557,13:41:00,13:41:00,1103,6,2641.07,
61557,13:42:00,13:42:00,1092,7,3059.06,
61557,13:44:00,13:44:00,1098,8,3626.77,
61557,13:46:00,13:46:00,866,9,4457.62,
61557,13:48:00,13:48:00,870,10,5111.07,
61557,13:50:00,13:50:00,868,11,5723.34,
61557,13:51:00,13:51:00,869,12,6109.34,
61557,13:53:00,13:53:00,892,13,6530.24,
61557,13:54:00,13:54:00,893,14,6953.48,
61557,13:55:00,13:55:00,890,15,7339.35,
61567,21:49:00,21:49:00,1981,1,0.27,
61567,21:51:00,21:51:00,1239,2,732.99,
61567,21:52:00,21:52:00,1238,3,1116.25,
61567,21:53:00,21:53:00,1240,4,1620.57,
61567,21:56:00,21:56:00,1106,5,2295.76,
61567,21:57:00,21:57:00,1103,6,2641.07,
61567,21:58:00,21:58:00,1092,7,3059.06,
61567,21:59:00,21:59:00,1098,8,3626.77,
61567,22:01:00,22:01:00,866,9,4457.62,
61567,22:03:00,22:03:00,870,10,5111.07,
61567,22:05:00,22:05:00,868,11,5723.34,
61567,22:06:00,22:06:00,869,12,6109.34,
61567,22:07:00,22:07:00,892,13,6530.24,
61567,22:09:00,22:09:00,893,14,6953.48,
61567,22:10:00,22:10:00,890,15,7339.35,
61575,06:37:00,06:37:00,1981,1,0.27,
61575,06:39:00,06:39:00,1239,2,732.99,
61575,06:40:00,06:40:00,1238,3,1116.25,
61575,06:42:00,06:42:00,1240,4,1620.57,
61575,06:44:00,06:44:00,1106,5,2295.76,
61575,06:45:00,06:45:00,1103,6,2641.07,
61575,06:46:00,06:46:00,1092,7,3059.06,
61575,06:47:00,06:47:00,1098,8,3626.77,
61575,06:49:00,06:49:00,866,9,4457.62,
61575,06:52:00,06:52:00,870,10,5111.07,
61575,06:54:00,06:54:00,868,11,5723.34,
61575,06:55:00,06:55:00,869,12,6109.34,
61575,06:56:00,06:56:00,892,13,6530.24,
61575,06:57:00,06:57:00,893,14,6953.48,
61575,06:58:00,06:58:00,890,15,7339.35,
61576,06:37:00,06:37:00,1981,1,0.27,
61576,06:39:00,06:39:00,1239,2,732.99,
61576,06:40:00,06:40:00,1238,3,1116.25,
61576,06:42:00,06:42:00,1240,4,1620.57,
61576,06:44:00,06:44:00,1106,5,2295.76,
61576,06:45:00,06:45:00,1103,6,2641.07,
61576,06:46:00,06:46:00,1092,7,3059.06,
61576,06:47:00,06:47:00,1098,8,3626.77,
61576,06:49:00,06:49:00,866,9,4457.62,
61576,06:52:00,06:52:00,870,10,5111.07,
61576,06:54:00,06:54:00,868,11,5723.34,
61576,06:55:00,06:55:00,869,12,6109.34,
61576,06:56:00,06:56:00,892,13,6530.24,
61576,06:57:00,06:57:00,893,14,6953.48,
61576,06:58:00,06:58:00,890,15,7339.35,
61637,20:28:00,20:28:00,1981,1,0.27,
61637,20:30:00,20:30:00,1239,2,732.99,
61637,20:31:00,20:31:00,1238,3,1116.25,
61637,20:33:00,20:33:00,1240,4,1620.57,
61637,20:36:00,20:36:00,1106,5,2295.76,
61637,20:36:00,20:36:00,1103,6,2641.07,
61637,20:38:00,20:38:00,1092,7,3059.06,
61637,20:39:00,20:39:00,1098,8,3626.77,
61637,20:41:00,20:41:00,866,9,4457.62,
61637,20:43:00,20:43:00,870,10,5111.07,
61637,20:45:00,20:45:00,868,11,5723.34,
61637,20:46:00,20:46:00,869,12,6109.34,
61637,20:48:00,20:48:00,892,13,6530.24,
61637,20:49:00,20:49:00,893,14,6953.48,
61637,20:50:00,20:50:00,890,15,7339.35,
61638,20:28:00,20:28:00,1981,1,0.27,
61638,20:30:00,20:30:00,1239,2,732.99,
61638,20:31:00,20:31:00,1238,3,1116.25,
61638,20:33:00,20:33:00,1240,4,1620.57,
61638,20:36:00,20:36:00,1106,5,2295.76,
61638,20:36:00,20:36:00,1103,6,2641.07,
61638,20:38:00,20:38:00,1092,7,3059.06,
61638,20:39:00,20:39:00,1098,8,3626.77,
61638,20:41:00,20:41:00,866,9,4457.62,
61638,20:43:00,20:43:00,870,10,5111.07,
61638,20:45:00,20:45:00,868,11,5723.34,
61638,20:46:00,20:46:00,869,12,6109.34,
61638,20:48:00,20:48:00,892,13,6530.24,
61638,20:49:00,20:49:00,893,14,6953.48,
61638,20:50:00,20:50:00,890,15,7339.35,
61648,11:16:00,11:16:00,1981,1,0.27,
61648,11:18:00,11:18:00,1239,2,732.99,
61648,11:19:00,11:19:00,1238,3,1116.25,
61648,11:21:00,11:21:00,1240,4,1620.57,
61648,11:23:00,11:23:00,1106,5,2295.76,
61648,11:24:00,11:24:00,1103,6,2641.07,
61648,11:25:00,11:25:00,1092,7,3059.06,
61648,11:27:00,11:27:00,1098,8,3626.77,
61648,11:29:00,11:29:00,866,9,4457.62,
61648,11:31:00,11:31:00,870,10,5111.07,
61648,11:33:00,11:33:00,868,11,5723.34,
61648,11:34:00,11:34:00,869,12,6109.34,
61648,11:36:00,11:36:00,892,13,6530.24,
61648,11:37:00,11:37:00,893,14,6953.48,
61648,11:38:00,11:38:00,890,15,7339.35,
61649,11:16:00,11:16:00,1981,1,0.27,
61649,11:18:00,11:18:00,1239,2,732.99,
61649,11:19:00,11:19:00,1238,3,1116.25,
61649,11:21:00,11:21:00,1240,4,1620.57,
61649,11:23:00,11:23:00,1106,5,2295.76,
61649,11:24:00,11:24:00,1103,6,2641.07,
61649,11:25:00,11:25:00,1092,7,3059.06,
61649,11:27:00,11:27:00,1098,8,3626.77,
61649,11:29:00,11:29:00,866,9,4457.62,
61649,11:31:00,11:31:00,870,10,5111.07,
61649,11:33:00,11:33:00,868,11,5723.34,
61649,11:34:00,11:34:00,869,12,6109.34,
61649,11:36:00,11:36:00,892,13,6530.24,
61649,11:37:00,11:37:00,893,14,6953.48,
61649,11:38:00,11:38:00,890,15,7339.35,
61802,22:49:00,22:49:00,1981,1,0.27,
61802,22:51:00,22:51:00,1239,2,732.99,
61802,22:52:00,22:52:00,1238,3,1116.25,
61802,22:54:00,22:54:00,1240,4,1620.57,
61802,22:56:00,22:56:00,1106,5,2295.76,
61802,22:57:00,22:57:00,1103,6,2641.07,
61802,22:58:00,22:58:00,1092,7,3059.06,
61802,22:59:00,22:59:00,1098,8,3626.77,
61802,23:01:00,23:01:00,866,9,4457.62,
61802,23:03:00,23:03:00,870,10,5111.07,
61802,23:05:00,23:05:00,868,11,5723.34,
61802,23:06:00,23:06:00,869,12,6109.34,
61802,23:07:00,23:07:00,892,13,6530.24,
61802,23:09:00,23:09:00,893,14,6953.48,
61802,23:09:00,23:09:00,890,15,7339.35,
61815,11:00:00,11:00:00,1981,1,0.27,
61815,11:02:00,11:02:00,1239,2,732.99,
61815,11:03:00,11:03:00,1238,3,1116.25,
61815,11:05:00,11:05:00,1240,4,1620.57,
61815,11:07:00,11:07:00,1106,5,2295.76,
61815,11:08:00,11:08:00,1103,6,2641.07,
61815,11:09:00,11:09:00,1092,7,3059.06,
61815,11:11:00,11:11:00,1098,8,3626.77,
61815,11:13:00,11:13:00,866,9,4457.62,
61815,11:15:00,11:15:00,870,10,5111.07,
61815,11:17:00,11:17:00,868,11,5723.34,
61815,11:18:00,11:18:00,869,12,6109.34,
61815,11:20:00,11:20:00,892,13,6530.24,
61815,11:21:00,11:21:00,893,14,6953.48,
61815,11:22:00,11:22:00,890,15,7339.35,
61816,11:00:00,11:00:00,1981,1,0.27,
61816,11:02:00,11:02:00,1239,2,732.99,
61816,11:03:00,11:03:00,1238,3,1116.25,
61816,11:05:00,11:05:00,1240,4,1620.57,
61816,11:07:00,11:07:00,1106,5,2295.76,
61816,11:08:00,11:08:00,1103,6,2641.07,
61816,11:09:00,11:09:00,1092,7,3059.06,
61816,11:11:00,11:11:00,1098,8,3626.77,
61816,11:13:00,11:13:00,866,9,4457.62,
61816,11:15:00,11:15:00,870,10,5111.07,
61816,11:17:00,11:17:00,868,11,5723.34,
61816,11:18:00,11:18:00,869,12,6109.34,
61816,11:20:00,11:20:00,892,13,6530.24,
61816,11:21:00,11:21:00,893,14,6953.48,
61816,11:22:00,11:22:00,890,15,7339.35,
61887,15:21:00,15:21:00,1981,1,0.27,
61887,15:23:00,15:23:00,1239,2,732.99,
61887,15:24:00,15:24:00,1238,3,1116.25,
61887,15:26:00,15:26:00,1240,4,1620.57,
61887,15:28:00,15:28:00,1106,5,2295.76,
61887,15:29:00,15:29:00,1103,6,2641.07,
61887,15:30:00,15:30:00,1092,7,3059.06,
61887,15:32:00,15:32:00,1098,8,3626.77,
61887,15:34:00,15:34:00,866,9,4457.62,
61887,15:36:00,15:36:00,870,10,5111.07,
61887,15:38:00,15:38:00,868,11,5723.34,
61887,15:39:00,15:39:00,869,12,6109.34,
61887,15:41:00,15:41:00,892,13,6530.24,
61887,15:42:00,15:42:00,893,14,6953.48,
61887,15:43:00,15:43:00,890,15,7339.35,
62064,10:47:00,10:47:00,1981,1,0.27,
62064,10:49:00,10:49:00,1239,2,732.99,
62064,10:50:00,10:50:00,1238,3,1116.25,
62064,10:52:00,10:52:00,1240,4,1620.57,
62064,10:54:00,10:54:00,1106,5,2295.76,
62064,10:55:00,10:55:00,1103,6,2641.07,
62064,10:56:00,10:56:00,1092,7,3059.06,
62064,10:58:00,10:58:00,1098,8,3626.77,
62064,11:00:00,11:00:00,866,9,4457.62,
62064,11:02:00,11:02:00,870,10,5111.07,
62064,11:04:00,11:04:00,868,11,5723.34,
62064,11:05:00,11:05:00,869,12,6109.34,
62064,11:07:00,11:07:00,892,13,6530.24,
62064,11:08:00,11:08:00,893,14,6953.48,
62064,11:09:00,11:09:00,890,15,7339.35,
62150,14:12:00,14:12:00,1981,1,0.27,
62150,14:14:00,14:14:00,1239,2,732.99,
62150,14:15:00,14:15:00,1238,3,1116.25,
62150,14:17:00,14:17:00,1240,4,1620.57,
62150,14:19:00,14:19:00,1106,5,2295.76,
62150,14:20:00,14:20:00,1103,6,2641.07,
62150,14:21:00,14:21:00,1092,7,3059.06,
62150,14:23:00,14:23:00,1098,8,3626.77,
62150,14:25:00,14:25:00,866,9,4457.62,
62150,14:27:00,14:27:00,870,10,5111.07,
62150,14:29:00,14:29:00,868,11,5723.34,
62150,14:30:00,14:30:00,869,12,6109.34,
62150,14:32:00,14:32:00,892,13,6530.24,
62150,14:33:00,14:33:00,893,14,6953.48,
62150,14:34:00,14:34:00,890,15,7339.35,
62233,17:11:00,17:11:00,1981,1,0.27,
62233,17:13:00,17:13:00,1239,2,732.99,
62233,17:14:00,17:14:00,1238,3,1116.25,
62233,17:16:00,17:16:00,1240,4,1620.57,
62233,17:18:00,17:18:00,1106,5,2295.76,
62233,17:19:00,17:19:00,1103,6,2641.07,
62233,17:20:00,17:20:00,1092,7,3059.06,
62233,17:22:00,17:22:00,1098,8,3626.77,
62233,17:24:00,17:24:00,866,9,4457.62,
62233,17:26:00,17:26:00,870,10,5111.07,
62233,17:28:00,17:28:00,868,11,5723.34,
62233,17:29:00,17:29:00,869,12,6109.34,
62233,17:31:00,17:31:00,892,13,6530.24,
62233,17:32:00,17:32:00,893,14,6953.48,
62233,17:33:00,17:33:00,890,15,7339.35,
62256,17:11:00,17:11:00,1981,1,0.27,
62256,17:13:00,17:13:00,1239,2,732.99,
62256,17:14:00,17:14:00,1238,3,1116.25,
62256,17:16:00,17:16:00,1240,4,1620.57,
62256,17:18:00,17:18:00,1106,5,2295.76,
62256,17:19:00,17:19:00,1103,6,2641.07,
62256,17:20:00,17:20:00,1092,7,3059.06,
62256,17:22:00,17:22:00,1098,8,3626.77,
62256,17:24:00,17:24:00,866,9,4457.62,
62256,17:26:00,17:26:00,870,10,5111.07,
62256,17:28:00,17:28:00,868,11,5723.34,
62256,17:29:00,17:29:00,869,12,6109.34,
62256,17:31:00,17:31:00,892,13,6530.24,
62256,17:32:00,17:32:00,893,14,6953.48,
62256,17:33:00,17:33:00,890,15,7339.35,
62341,15:51:00,15:51:00,1981,1,0.27,
62341,15:53:00,15:53:00,1239,2,732.99,
62341,15:54:00,15:54:00,1238,3,1116.25,
62341,15:56:00,15:56:00,1240,4,1620.57,
62341,15:58:00,15:58:00,1106,5,2295.76,
62341,15:59:00,15:59:00,1103,6,2641.07,
62341,16:00:00,16:00:00,1092,7,3059.06,
62341,16:02:00,16:02:00,1098,8,3626.77,
62341,16:04:00,16:04:00,866,9,4457.62,
62341,16:06:00,16:06:00,870,10,5111.07,
62341,16:08:00,16:08:00,868,11,5723.34,
62341,16:09:00,16:09:00,869,12,6109.34,
62341,16:11:00,16:11:00,892,13,6530.24,
62341,16:12:00,16:12:00,893,14,6953.48,
62341,16:13:00,16:13:00,890,15,7339.35,
62377,06:55:00,06:55:00,1981,1,0.27,
62377,06:57:00,06:57:00,1239,2,732.99,
62377,06:58:00,06:58:00,1238,3,1116.25,
62377,06:59:00,06:59:00,1240,4,1620.57,
62377,07:02:00,07:02:00,1106,5,2295.76,
62377,07:03:00,07:03:00,1103,6,2641.07,
62377,07:04:00,07:04:00,1092,7,3059.06,
62377,07:05:00,07:05:00,1098,8,3626.77,
62377,07:07:00,07:07:00,866,9,4457.62,
62377,07:09:00,07:09:00,870,10,5111.07,
62377,07:10:00,07:10:00,868,11,5723.34,
62377,07:11:00,07:11:00,869,12,6109.34,
62377,07:12:00,07:12:00,892,13,6530.24,
62377,07:13:00,07:13:00,893,14,6953.48,
62377,07:14:00,07:14:00,890,15,7339.35,
62391,13:33:00,13:33:00,1981,1,0.27,
62391,13:35:00,13:35:00,1239,2,732.99,
62391,13:36:00,13:36:00,1238,3,1116.25,
62391,13:38:00,13:38:00,1240,4,1620.57,
62391,13:40:00,13:40:00,1106,5,2295.76,
62391,13:41:00,13:41:00,1103,6,2641.07,
62391,13:42:00,13:42:00,1092,7,3059.06,
62391,13:44:00,13:44:00,1098,8,3626.77,
62391,13:46:00,13:46:00,866,9,4457.62,
62391,13:48:00,13:48:00,870,10,5111.07,
62391,13:50:00,13:50:00,868,11,5723.34,
62391,13:51:00,13:51:00,869,12,6109.34,
62391,13:53:00,13:53:00,892,13,6530.24,
62391,13:54:00,13:54:00,893,14,6953.48,
62391,13:55:00,13:55:00,890,15,7339.35,
62401,08:25:00,08:25:00,1981,1,0.27,
62401,08:27:00,08:27:00,1239,2,732.99,
62401,08:28:00,08:28:00,1238,3,1116.25,
62401,08:30:00,08:30:00,1240,4,1620.57,
62401,08:32:00,08:32:00,1106,5,2295.76,
62401,08:33:00,08:33:00,1103,6,2641.07,
62401,08:34:00,08:34:00,1092,7,3059.06,
62401,08:36:00,08:36:00,1098,8,3626.77,
62401,08:38:00,08:38:00,866,9,4457.62,
62401,08:41:00,08:41:00,870,10,5111.07,
62401,08:42:00,08:42:00,868,11,5723.34,
62401,08:44:00,08:44:00,869,12,6109.34,
62401,08:45:00,08:45:00,892,13,6530.24,
62401,08:46:00,08:46:00,893,14,6953.48,
62401,08:47:00,08:47:00,890,15,7339.35,
62463,06:18:00,06:18:00,1981,1,0.27,
62463,06:20:00,06:20:00,1239,2,732.99,
62463,06:21:00,06:21:00,1238,3,1116.25,
62463,06:22:00,06:22:00,1240,4,1620.57,
62463,06:25:00,06:25:00,1106,5,2295.76,
62463,06:26:00,06:26:00,1103,6,2641.07,
62463,06:27:00,06:27:00,1092,7,3059.06,
62463,06:28:00,06:28:00,1098,8,3626.77,
62463,06:30:00,06:30:00,866,9,4457.62,
62463,06:32:00,06:32:00,870,10,5111.07,
62463,06:33:00,06:33:00,868,11,5723.34,
62463,06:34:00,06:34:00,869,12,6109.34,
62463,06:35:00,06:35:00,892,13,6530.24,
62463,06:36:00,06:36:00,893,14,6953.48,
62463,06:37:00,06:37:00,890,15,7339.35,
62530,20:34:00,20:34:00,1981,1,0.27,
62530,20:36:00,20:36:00,1239,2,732.99,
62530,20:37:00,20:37:00,1238,3,1116.25,
62530,20:38:00,20:38:00,1240,4,1620.57,
62530,20:41:00,20:41:00,1106,5,2295.76,
62530,20:42:00,20:42:00,1103,6,2641.07,
62530,20:43:00,20:43:00,1092,7,3059.06,
62530,20:44:00,20:44:00,1098,8,3626.77,
62530,20:46:00,20:46:00,866,9,4457.62,
62530,20:49:00,20:49:00,870,10,5111.07,
62530,20:50:00,20:50:00,868,11,5723.34,
62530,20:52:00,20:52:00,869,12,6109.34,
62530,20:53:00,20:53:00,892,13,6530.24,
62530,20:54:00,20:54:00,893,14,6953.48,
62530,20:55:00,20:55:00,890,15,7339.35,
62542,19:05:00,19:05:00,1981,1,0.27,
62542,19:07:00,19:07:00,1239,2,732.99,
62542,19:08:00,19:08:00,1238,3,1116.25,
62542,19:10:00,19:10:00,1240,4,1620.57,
62542,19:12:00,19:12:00,1106,5,2295.76,
62542,19:13:00,19:13:00,1103,6,2641.07,
62542,19:14:00,19:14:00,1092,7,3059.06,
62542,19:16:00,19:16:00,1098,8,3626.77,
62542,19:18:00,19:18:00,866,9,4457.62,
62542,19:20:00,19:20:00,870,10,5111.07,
62542,19:22:00,19:22:00,868,11,5723.34,
62542,19:23:00,19:23:00,869,12,6109.34,
62542,19:25:00,19:25:00,892,13,6530.24,
62542,19:26:00,19:26:00,893,14,6953.48,
62542,19:27:00,19:27:00,890,15,7339.35,
62645,18:05:00,18:05:00,1981,1,0.27,
62645,18:07:00,18:07:00,1239,2,732.99,
62645,18:08:00,18:08:00,1238,3,1116.25,
62645,18:10:00,18:10:00,1240,4,1620.57,
62645,18:12:00,18:12:00,1106,5,2295.76,
62645,18:13:00,18:13:00,1103,6,2641.07,
62645,18:14:00,18:14:00,1092,7,3059.06,
62645,18:16:00,18:16:00,1098,8,3626.77,
62645,18:18:00,18:18:00,866,9,4457.62,
62645,18:20:00,18:20:00,870,10,5111.07,
62645,18:22:00,18:22:00,868,11,5723.34,
62645,18:23:00,18:23:00,869,12,6109.34,
62645,18:25:00,18:25:00,892,13,6530.24,
62645,18:26:00,18:26:00,893,14,6953.48,
62645,18:27:00,18:27:00,890,15,7339.35,
62698,24:05:00,24:05:00,1981,1,0.27,
62698,24:06:00,24:06:00,1239,2,732.99,
62698,24:08:00,24:08:00,1238,3,1116.25,
62698,24:09:00,24:09:00,1240,4,1620.57,
62698,24:11:00,24:11:00,1106,5,2295.76,
62698,24:12:00,24:12:00,1103,6,2641.07,
62698,24:13:00,24:13:00,1092,7,3059.06,
62698,24:14:00,24:14:00,1098,8,3626.77,
62698,24:15:00,24:15:00,866,9,4457.62,
62698,24:17:00,24:17:00,870,10,5111.07,
62698,24:19:00,24:19:00,868,11,5723.34,
62698,24:19:00,24:19:00,869,12,6109.34,
62698,24:20:00,24:20:00,892,13,6530.24,
62698,24:21:00,24:21:00,893,14,6953.48,
62698,24:22:00,24:22:00,890,15,7339.35,
62749,24:05:00,24:05:00,1981,1,0.27,
62749,24:06:00,24:06:00,1239,2,732.99,
62749,24:08:00,24:08:00,1238,3,1116.25,
62749,24:09:00,24:09:00,1240,4,1620.57,
62749,24:11:00,24:11:00,1106,5,2295.76,
62749,24:12:00,24:12:00,1103,6,2641.07,
62749,24:13:00,24:13:00,1092,7,3059.06,
62749,24:14:00,24:14:00,1098,8,3626.77,
62749,24:15:00,24:15:00,866,9,4457.62,
62749,24:17:00,24:17:00,870,10,5111.07,
62749,24:19:00,24:19:00,868,11,5723.34,
62749,24:19:00,24:19:00,869,12,6109.34,
62749,24:20:00,24:20:00,892,13,6530.24,
62749,24:21:00,24:21:00,893,14,6953.48,
62749,24:22:00,24:22:00,890,15,7339.35,
62757,16:54:00,16:54:00,1981,1,0.27,
62757,16:56:00,16:56:00,1239,2,732.99,
62757,16:57:00,16:57:00,1238,3,1116.25,
62757,16:59:00,16:59:00,1240,4,1620.57,
62757,17:02:00,17:02:00,1106,5,2295.76,
62757,17:03:00,17:03:00,1103,6,2641.07,
62757,17:04:00,17:04:00,1092,7,3059.06,
62757,17:06:00,17:06:00,1098,8,3626.77,
62757,17:08:00,17:08:00,866,9,4457.62,
62757,17:11:00,17:11:00,870,10,5111.07,
62757,17:12:00,17:12:00,868,11,5723.34,
62757,17:14:00,17:14:00,869,12,6109.34,
62757,17:15:00,17:15:00,892,13,6530.24,
62757,17:16:00,17:16:00,893,14,6953.48,
62757,17:17:00,17:17:00,890,15,7339.35,
62758,16:54:00,16:54:00,1981,1,0.27,
62758,16:56:00,16:56:00,1239,2,732.99,
62758,16:57:00,16:57:00,1238,3,1116.25,
62758,16:59:00,16:59:00,1240,4,1620.57,
62758,17:02:00,17:02:00,1106,5,2295.76,
62758,17:03:00,17:03:00,1103,6,2641.07,
62758,17:04:00,17:04:00,1092,7,3059.06,
62758,17:06:00,17:06:00,1098,8,3626.77,
62758,17:08:00,17:08:00,866,9,4457.62,
62758,17:11:00,17:11:00,870,10,5111.07,
62758,17:12:00,17:12:00,868,11,5723.34,
62758,17:14:00,17:14:00,869,12,6109.34,
62758,17:15:00,17:15:00,892,13,6530.24,
62758,17:16:00,17:16:00,893,14,6953.48,
62758,17:17:00,17:17:00,890,15,7339.35,
62836,07:14:00,07:14:00,1981,1,0.27,
62836,07:16:00,07:16:00,1239,2,732.99,
62836,07:17:00,07:17:00,1238,3,1116.25,
62836,07:18:00,07:18:00,1240,4,1620.57,
62836,07:21:00,07:21:00,1106,5,2295.76,
62836,07:22:00,07:22:00,1103,6,2641.07,
62836,07:23:00,07:23:00,1092,7,3059.06,
62836,07:24:00,07:24:00,1098,8,3626.77,
62836,07:26:00,07:26:00,866,9,4457.62,
62836,07:28:00,07:28:00,870,10,5111.07,
62836,07:29:00,07:29:00,868,11,5723.34,
62836,07:30:00,07:30:00,869,12,6109.34,
62836,07:31:00,07:31:00,892,13,6530.24,
62836,07:32:00,07:32:00,893,14,6953.48,
62836,07:33:00,07:33:00,890,15,7339.35,
62839,07:29:00,07:29:00,1981,1,0.27,
62839,07:31:00,07:31:00,1239,2,732.99,
62839,07:32:00,07:32:00,1238,3,1116.25,
62839,07:33:00,07:33:00,1240,4,1620.57,
62839,07:36:00,07:36:00,1106,5,2295.76,
62839,07:37:00,07:37:00,1103,6,2641.07,
62839,07:38:00,07:38:00,1092,7,3059.06,
62839,07:39:00,07:39:00,1098,8,3626.77,
62839,07:41:00,07:41:00,866,9,4457.62,
62839,07:43:00,07:43:00,870,10,5111.07,
62839,07:44:00,07:44:00,868,11,5723.34,
62839,07:45:00,07:45:00,869,12,6109.34,
62839,07:46:00,07:46:00,892,13,6530.24,
62839,07:47:00,07:47:00,893,14,6953.48,
62839,07:48:00,07:48:00,890,15,7339.35,
62868,12:52:00,12:52:00,1981,1,0.27,
62868,12:54:00,12:54:00,1239,2,732.99,
62868,12:55:00,12:55:00,1238,3,1116.25,
62868,12:57:00,12:57:00,1240,4,1620.57,
62868,12:59:00,12:59:00,1106,5,2295.76,
62868,13:00:00,13:00:00,1103,6,2641.07,
62868,13:01:00,13:01:00,1092,7,3059.06,
62868,13:03:00,13:03:00,1098,8,3626.77,
62868,13:05:00,13:05:00,866,9,4457.62,
62868,13:07:00,13:07:00,870,10,5111.07,
62868,13:09:00,13:09:00,868,11,5723.34,
62868,13:10:00,13:10:00,869,12,6109.34,
62868,13:12:00,13:12:00,892,13,6530.24,
62868,13:13:00,13:13:00,893,14,6953.48,
62868,13:14:00,13:14:00,890,15,7339.35,
62987,24:05:00,24:05:00,1981,1,0.27,
62987,24:06:00,24:06:00,1239,2,732.99,
62987,24:08:00,24:08:00,1238,3,1116.25,
62987,24:09:00,24:09:00,1240,4,1620.57,
62987,24:11:00,24:11:00,1106,5,2295.76,
62987,24:12:00,24:12:00,1103,6,2641.07,
62987,24:13:00,24:13:00,1092,7,3059.06,
62987,24:14:00,24:14:00,1098,8,3626.77,
62987,24:15:00,24:15:00,866,9,4457.62,
62987,24:17:00,24:17:00,870,10,5111.07,
62987,24:19:00,24:19:00,868,11,5723.34,
62987,24:19:00,24:19:00,869,12,6109.34,
62987,24:20:00,24:20:00,892,13,6530.24,
62987,24:21:00,24:21:00,893,14,6953.48,
62987,24:22:00,24:22:00,890,15,7339.35,
62988,24:05:00,24:05:00,1981,1,0.27,
62988,24:06:00,24:06:00,1239,2,732.99,
62988,24:08:00,24:08:00,1238,3,1116.25,
62988,24:09:00,24:09:00,1240,4,1620.57,
62988,24:11:00,24:11:00,1106,5,2295.76,
62988,24:12:00,24:12:00,1103,6,2641.07,
62988,24:13:00,24:13:00,1092,7,3059.06,
62988,24:14:00,24:14:00,1098,8,3626.77,
62988,24:15:00,24:15:00,866,9,4457.62,
62988,24:17:00,24:17:00,870,10,5111.07,
62988,24:19:00,24:19:00,868,11,5723.34,
62988,24:19:00,24:19:00,869,12,6109.34,
62988,24:20:00,24:20:00,892,13,6530.24,
62988,24:21:00,24:21:00,893,14,6953.48,
62988,24:22:00,24:22:00,890,15,7339.35,
62989,24:05:00,24:05:00,1981,1,0.27,
62989,24:06:00,24:06:00,1239,2,732.99,
62989,24:08:00,24:08:00,1238,3,1116.25,
62989,24:09:00,24:09:00,1240,4,1620.57,
62989,24:11:00,24:11:00,1106,5,2295.76,
62989,24:12:00,24:12:00,1103,6,2641.07,
62989,24:13:00,24:13:00,1092,7,3059.06,
62989,24:14:00,24:14:00,1098,8,3626.77,
62989,24:15:00,24:15:00,866,9,4457.62,
62989,24:17:00,24:17:00,870,10,5111.07,
62989,24:19:00,24:19:00,868,11,5723.34,
62989,24:19:00,24:19:00,869,12,6109.34,
62989,24:20:00,24:20:00,892,13,6530.24,
62989,24:21:00,24:21:00,893,14,6953.48,
62989,24:22:00,24:22:00,890,15,7339.35,
63197,06:55:00,06:55:00,1981,1,0.27,
63197,06:57:00,06:57:00,1239,2,732.99,
63197,06:58:00,06:58:00,1238,3,1116.25,
63197,06:59:00,06:59:00,1240,4,1620.57,
63197,07:02:00,07:02:00,1106,5,2295.76,
63197,07:03:00,07:03:00,1103,6,2641.07,
63197,07:04:00,07:04:00,1092,7,3059.06,
63197,07:05:00,07:05:00,1098,8,3626.77,
63197,07:07:00,07:07:00,866,9,4457.62,
63197,07:09:00,07:09:00,870,10,5111.07,
63197,07:10:00,07:10:00,868,11,5723.34,
63197,07:11:00,07:11:00,869,12,6109.34,
63197,07:12:00,07:12:00,892,13,6530.24,
63197,07:13:00,07:13:00,893,14,6953.48,
63197,07:14:00,07:14:00,890,15,7339.35,
63339,12:54:00,12:54:00,1981,1,0.27,
63339,12:56:00,12:56:00,1239,2,732.99,
63339,12:57:00,12:57:00,1238,3,1116.25,
63339,12:59:00,12:59:00,1240,4,1620.57,
63339,13:01:00,13:01:00,1106,5,2295.76,
63339,13:02:00,13:02:00,1103,6,2641.07,
63339,13:03:00,13:03:00,1092,7,3059.06,
63339,13:05:00,13:05:00,1098,8,3626.77,
63339,13:07:00,13:07:00,866,9,4457.62,
63339,13:09:00,13:09:00,870,10,5111.07,
63339,13:11:00,13:11:00,868,11,5723.34,
63339,13:12:00,13:12:00,869,12,6109.34,
63339,13:14:00,13:14:00,892,13,6530.24,
63339,13:15:00,13:15:00,893,14,6953.48,
63339,13:16:00,13:16:00,890,15,7339.35,
63459,11:17:00,11:17:00,1981,1,0.27,
63459,11:19:00,11:19:00,1239,2,732.99,
63459,11:20:00,11:20:00,1238,3,1116.25,
63459,11:22:00,11:22:00,1240,4,1620.57,
63459,11:24:00,11:24:00,1106,5,2295.76,
63459,11:25:00,11:25:00,1103,6,2641.07,
63459,11:26:00,11:26:00,1092,7,3059.06,
63459,11:28:00,11:28:00,1098,8,3626.77,
63459,11:30:00,11:30:00,866,9,4457.62,
63459,11:32:00,11:32:00,870,10,5111.07,
63459,11:34:00,11:34:00,868,11,5723.34,
63459,11:35:00,11:35:00,869,12,6109.34,
63459,11:37:00,11:37:00,892,13,6530.24,
63459,11:38:00,11:38:00,893,14,6953.48,
63459,11:39:00,11:39:00,890,15,7339.35,
63489,16:58:00,16:58:00,1981,1,0.27,
63489,17:00:00,17:00:00,1239,2,732.99,
63489,17:01:00,17:01:00,1238,3,1116.25,
63489,17:03:00,17:03:00,1240,4,1620.57,
63489,17:05:00,17:05:00,1106,5,2295.76,
63489,17:06:00,17:06:00,1103,6,2641.07,
63489,17:07:00,17:07:00,1092,7,3059.06,
63489,17:09:00,17:09:00,1098,8,3626.77,
63489,17:11:00,17:11:00,866,9,4457.62,
63489,17:13:00,17:13:00,870,10,5111.07,
63489,17:15:00,17:15:00,868,11,5723.34,
63489,17:16:00,17:16:00,869,12,6109.34,
63489,17:18:00,17:18:00,892,13,6530.24,
63489,17:19:00,17:19:00,893,14,6953.48,
63489,17:20:00,17:20:00,890,15,7339.35,
63543,06:36:00,06:36:00,1981,1,0.27,
63543,06:38:00,06:38:00,1239,2,732.99,
63543,06:39:00,06:39:00,1238,3,1116.25,
63543,06:40:00,06:40:00,1240,4,1620.57,
63543,06:43:00,06:43:00,1106,5,2295.76,
63543,06:44:00,06:44:00,1103,6,2641.07,
63543,06:45:00,06:45:00,1092,7,3059.06,
63543,06:46:00,06:46:00,1098,8,3626.77,
63543,06:48:00,06:48:00,866,9,4457.62,
63543,06:50:00,06:50:00,870,10,5111.07,
63543,06:51:00,06:51:00,868,11,5723.34,
63543,06:52:00,06:52:00,869,12,6109.34,
63543,06:53:00,06:53:00,892,13,6530.24,
63543,06:54:00,06:54:00,893,14,6953.48,
63543,06:55:00,06:55:00,890,15,7339.35,
63611,06:20:00,06:20:00,1981,1,0.27,
63611,06:22:00,06:22:00,1239,2,732.99,
63611,06:23:00,06:23:00,1238,3,1116.25,
63611,06:24:00,06:24:00,1240,4,1620.57,
63611,06:27:00,06:27:00,1106,5,2295.76,
63611,06:28:00,06:28:00,1103,6,2641.07,
63611,06:29:00,06:29:00,1092,7,3059.06,
63611,06:30:00,06:30:00,1098,8,3626.77,
63611,06:32:00,06:32:00,866,9,4457.62,
63611,06:35:00,06:35:00,870,10,5111.07,
63611,06:36:00,06:36:00,868,11,5723.34,
63611,06:37:00,06:37:00,869,12,6109.34,
63611,06:39:00,06:39:00,892,13,6530.24,
63611,06:40:00,06:40:00,893,14,6953.48,
63611,06:41:00,06:41:00,890,15,7339.35,
63846,18:25:00,18:25:00,1981,1,0.27,
63846,18:27:00,18:27:00,1239,2,732.99,
63846,18:28:00,18:28:00,1238,3,1116.25,
63846,18:30:00,18:30:00,1240,4,1620.57,
63846,18:33:00,18:33:00,1106,5,2295.76,
63846,18:34:00,18:34:00,1103,6,2641.07,
63846,18:35:00,18:35:00,1092,7,3059.06,
63846,18:36:00,18:36:00,1098,8,3626.77,
63846,18:38:00,18:38:00,866,9,4457.62,
63846,18:41:00,18:41:00,870,10,5111.07,
63846,18:42:00,18:42:00,868,11,5723.34,
63846,18:44:00,18:44:00,869,12,6109.34,
63846,18:45:00,18:45:00,892,13,6530.24,
63846,18:46:00,18:46:00,893,14,6953.48,
63846,18:47:00,18:47:00,890,15,7339.35,
63847,18:25:00,18:25:00,1981,1,0.27,
63847,18:27:00,18:27:00,1239,2,732.99,
63847,18:28:00,18:28:00,1238,3,1116.25,
63847,18:30:00,18:30:00,1240,4,1620.57,
63847,18:33:00,18:33:00,1106,5,2295.76,
63847,18:34:00,18:34:00,1103,6,2641.07,
63847,18:35:00,18:35:00,1092,7,3059.06,
63847,18:36:00,18:36:00,1098,8,3626.77,
63847,18:38:00,18:38:00,866,9,4457.62,
63847,18:41:00,18:41:00,870,10,5111.07,
63847,18:42:00,18:42:00,868,11,5723.34,
63847,18:44:00,18:44:00,869,12,6109.34,
63847,18:45:00,18:45:00,892,13,6530.24,
63847,18:46:00,18:46:00,893,14,6953.48,
63847,18:47:00,18:47:00,890,15,7339.35,
63920,16:54:00,16:54:00,1981,1,0.27,
63920,16:56:00,16:56:00,1239,2,732.99,
63920,16:57:00,16:57:00,1238,3,1116.25,
63920,16:59:00,16:59:00,1240,4,1620.57,
63920,17:02:00,17:02:00,1106,5,2295.76,
63920,17:03:00,17:03:00,1103,6,2641.07,
63920,17:04:00,17:04:00,1092,7,3059.06,
63920,17:06:00,17:06:00,1098,8,3626.77,
63920,17:08:00,17:08:00,866,9,4457.62,
63920,17:11:00,17:11:00,870,10,5111.07,
63920,17:12:00,17:12:00,868,11,5723.34,
63920,17:14:00,17:14:00,869,12,6109.34,
63920,17:15:00,17:15:00,892,13,6530.24,
63920,17:16:00,17:16:00,893,14,6953.48,
63920,17:17:00,17:17:00,890,15,7339.35,
63970,22:52:00,22:52:00,1981,1,0.27,
63970,22:54:00,22:54:00,1239,2,732.99,
63970,22:55:00,22:55:00,1238,3,1116.25,
63970,22:56:00,22:56:00,1240,4,1620.57,
63970,22:59:00,22:59:00,1106,5,2295.76,
63970,23:00:00,23:00:00,1103,6,2641.07,
63970,23:01:00,23:01:00,1092,7,3059.06,
63970,23:02:00,23:02:00,1098,8,3626.77,
63970,23:04:00,23:04:00,866,9,4457.62,
63970,23:06:00,23:06:00,870,10,5111.07,
63970,23:07:00,23:07:00,868,11,5723.34,
63970,23:08:00,23:08:00,869,12,6109.34,
63970,23:09:00,23:09:00,892,13,6530.24,
63970,23:10:00,23:10:00,893,14,6953.48,
63970,23:11:00,23:11:00,890,15,7339.35,
10021,15:53:00,15:53:00,1149,1,0,
10021,15:53:00,15:53:00,1144,2,161.39,
10021,15:54:00,15:54:00,1152,3,672.09,
10021,15:55:00,15:55:00,1153,4,1136.48,
10021,15:57:00,15:57:00,1169,5,1550.44,
10021,15:58:00,15:58:00,1170,6,1882.32,
10021,15:59:00,15:59:00,1171,7,2301.74,
10021,16:01:00,16:01:00,129021,8,2732.32,
10021,16:02:00,16:02:00,1211,9,3130.47,
10021,16:03:00,16:03:00,1210,10,3573.58,
10021,16:05:00,16:05:00,1209,11,4058.19,
10021,16:07:00,16:07:00,1142,12,4705.28,
10021,16:10:00,16:10:00,1106,13,5338.52,
10021,16:11:00,16:11:00,1103,14,5683.83,
10021,16:12:00,16:12:00,1092,15,6101.82,
10021,16:14:00,16:14:00,1098,16,6669.53,
10021,16:16:00,16:16:00,866,17,7500.38,
10021,16:19:00,16:19:00,870,18,8153.83,
10021,16:20:00,16:20:00,868,19,8766.1,
10021,16:22:00,16:22:00,869,20,9152.08,
10021,16:23:00,16:23:00,892,21,9572.99,
10021,16:24:00,16:24:00,893,22,9996.24,
10021,16:25:00,16:25:00,890,23,10382.09,
10093,21:19:00,21:19:00,1149,1,0,
10093,21:19:00,21:19:00,1144,2,161.39,
10093,21:20:00,21:20:00,1152,3,672.09,
10093,21:21:00,21:21:00,1153,4,1136.48,
10093,21:23:00,21:23:00,1169,5,1550.44,
10093,21:24:00,21:24:00,1170,6,1882.32,
10093,21:25:00,21:25:00,1171,7,2301.74,
10093,21:26:00,21:26:00,129021,8,2732.32,
10093,21:27:00,21:27:00,1211,9,3130.47,
10093,21:29:00,21:29:00,1210,10,3573.58,
10093,21:30:00,21:30:00,1209,11,4058.19,
10093,21:32:00,21:32:00,1142,12,4705.28,
10093,21:35:00,21:35:00,1106,13,5338.52,
10093,21:36:00,21:36:00,1103,14,5683.83,
10093,21:37:00,21:37:00,1092,15,6101.82,
10093,21:38:00,21:38:00,1098,16,6669.53,
10093,21:40:00,21:40:00,866,17,7500.38,
10093,21:43:00,21:43:00,870,18,8153.83,
10093,21:44:00,21:44:00,868,19,8766.1,
10093,21:46:00,21:46:00,869,20,9152.08,
10093,21:47:00,21:47:00,892,21,9572.99,
10093,21:48:00,21:48:00,893,22,9996.24,
10093,21:49:00,21:49:00,890,23,10382.09,
10170,10:05:00,10:05:00,1149,1,0,
10170,10:05:00,10:05:00,1144,2,161.39,
10170,10:06:00,10:06:00,1152,3,672.09,
10170,10:07:00,10:07:00,1153,4,1136.48,
10170,10:09:00,10:09:00,1169,5,1550.44,
10170,10:10:00,10:10:00,1170,6,1882.32,
10170,10:11:00,10:11:00,1171,7,2301.74,
10170,10:13:00,10:13:00,129021,8,2732.32,
10170,10:14:00,10:14:00,1211,9,3130.47,
10170,10:15:00,10:15:00,1210,10,3573.58,
10170,10:17:00,10:17:00,1209,11,4058.19,
10170,10:19:00,10:19:00,1142,12,4705.28,
10170,10:22:00,10:22:00,1106,13,5338.52,
10170,10:23:00,10:23:00,1103,14,5683.83,
10170,10:24:00,10:24:00,1092,15,6101.82,
10170,10:26:00,10:26:00,1098,16,6669.53,
10170,10:28:00,10:28:00,866,17,7500.38,
10170,10:30:00,10:30:00,870,18,8153.83,
10170,10:32:00,10:32:00,868,19,8766.1,
10170,10:33:00,10:33:00,869,20,9152.08,
10170,10:35:00,10:35:00,892,21,9572.99,
10170,10:36:00,10:36:00,893,22,9996.24,
10170,10:37:00,10:37:00,890,23,10382.09,
10373,14:39:00,14:39:00,1149,1,0,
10373,14:39:00,14:39:00,1144,2,161.39,
10373,14:40:00,14:40:00,1152,3,672.09,
10373,14:41:00,14:41:00,1153,4,1136.48,
10373,14:43:00,14:43:00,1169,5,1550.44,
10373,14:44:00,14:44:00,1170,6,1882.32,
10373,14:45:00,14:45:00,1171,7,2301.74,
10373,14:46:00,14:46:00,129021,8,2732.32,
10373,14:48:00,14:48:00,1211,9,3130.47,
10373,14:49:00,14:49:00,1210,10,3573.58,
10373,14:51:00,14:51:00,1209,11,4058.19,
10373,14:53:00,14:53:00,1142,12,4705.28,
10373,14:55:00,14:55:00,1106,13,5338.52,
10373,14:56:00,14:56:00,1103,14,5683.83,
10373,14:57:00,14:57:00,1092,15,6101.82,
10373,14:59:00,14:59:00,1098,16,6669.53,
10373,15:01:00,15:01:00,866,17,7500.38,
10373,15:03:00,15:03:00,870,18,8153.83,
10373,15:05:00,15:05:00,868,19,8766.1,
10373,15:06:00,15:06:00,869,20,9152.08,
10373,15:08:00,15:08:00,892,21,9572.99,
10373,15:09:00,15:09:00,893,22,9996.24,
10373,15:10:00,15:10:00,890,23,10382.09,
10454,23:18:00,23:18:00,1149,1,0,
10454,23:18:00,23:18:00,1144,2,161.39,
10454,23:19:00,23:19:00,1152,3,672.09,
10454,23:20:00,23:20:00,1153,4,1136.48,
10454,23:21:00,23:21:00,1169,5,1550.44,
10454,23:22:00,23:22:00,1170,6,1882.32,
10454,23:23:00,23:23:00,1171,7,2301.74,
10454,23:24:00,23:24:00,129021,8,2732.32,
10454,23:25:00,23:25:00,1211,9,3130.47,
10454,23:26:00,23:26:00,1210,10,3573.58,
10454,23:27:00,23:27:00,1209,11,4058.19,
10454,23:29:00,23:29:00,1142,12,4705.28,
10454,23:31:00,23:31:00,1106,13,5338.52,
10454,23:31:00,23:31:00,1103,14,5683.83,
10454,23:32:00,23:32:00,1092,15,6101.82,
10454,23:33:00,23:33:00,1098,16,6669.53,
10454,23:35:00,23:35:00,866,17,7500.38,
10454,23:36:00,23:36:00,870,18,8153.83,
10454,23:38:00,23:38:00,868,19,8766.1,
10454,23:39:00,23:39:00,869,20,9152.08,
10454,23:39:00,23:39:00,892,21,9572.99,
10454,23:40:00,23:40:00,893,22,9996.24,
10454,23:41:00,23:41:00,890,23,10382.09,
10455,23:18:00,23:18:00,1149,1,0,
10455,23:18:00,23:18:00,1144,2,161.39,
10455,23:19:00,23:19:00,1152,3,672.09,
10455,23:20:00,23:20:00,1153,4,1136.48,
10455,23:21:00,23:21:00,1169,5,1550.44,
10455,23:22:00,23:22:00,1170,6,1882.32,
10455,23:23:00,23:23:00,1171,7,2301.74,
10455,23:24:00,23:24:00,129021,8,2732.32,
10455,23:25:00,23:25:00,1211,9,3130.47,
10455,23:26:00,23:26:00,1210,10,3573.58,
10455,23:27:00,23:27:00,1209,11,4058.19,
10455,23:29:00,23:29:00,1142,12,4705.28,
10455,23:31:00,23:31:00,1106,13,5338.52,
10455,23:31:00,23:31:00,1103,14,5683.83,
10455,23:32:00,23:32:00,1092,15,6101.82,
10455,23:33:00,23:33:00,1098,16,6669.53,
10455,23:35:00,23:35:00,866,17,7500.38,
10455,23:36:00,23:36:00,870,18,8153.83,
10455,23:38:00,23:38:00,868,19,8766.1,
10455,23:39:00,23:39:00,869,20,9152.08,
10455,23:39:00,23:39:00,892,21,9572.99,
10455,23:40:00,23:40:00,893,22,9996.24,
10455,23:41:00,23:41:00,890,23,10382.09,
10684,09:46:00,09:46:00,1149,1,0,
10684,09:46:00,09:46:00,1144,2,161.39,
10684,09:47:00,09:47:00,1152,3,672.09,
10684,09:48:00,09:48:00,1153,4,1136.48,
10684,09:50:00,09:50:00,1169,5,1550.44,
10684,09:51:00,09:51:00,1170,6,1882.32,
10684,09:52:00,09:52:00,1171,7,2301.74,
10684,09:53:00,09:53:00,129021,8,2732.32,
10684,09:54:00,09:54:00,1211,9,3130.47,
10684,09:56:00,09:56:00,1210,10,3573.58,
10684,09:57:00,09:57:00,1209,11,4058.19,
10684,10:00:00,10:00:00,1142,12,4705.28,
10684,10:02:00,10:02:00,1106,13,5338.52,
10684,10:03:00,10:03:00,1103,14,5683.83,
10684,10:04:00,10:04:00,1092,15,6101.82,
10684,10:06:00,10:06:00,1098,16,6669.53,
10684,10:08:00,10:08:00,866,17,7500.38,
10684,10:10:00,10:10:00,870,18,8153.83,
10684,10:12:00,10:12:00,868,19,8766.1,
10684,10:13:00,10:13:00,869,20,9152.08,
10684,10:14:00,10:14:00,892,21,9572.99,
10684,10:16:00,10:16:00,893,22,9996.24,
10684,10:16:00,10:16:00,890,23,10382.09,
10743,14:54:00,14:54:00,1149,1,0,
10743,14:54:00,14:54:00,1144,2,161.39,
10743,14:55:00,14:55:00,1152,3,672.09,
10743,14:56:00,14:56:00,1153,4,1136.48,
10743,14:58:00,14:58:00,1169,5,1550.44,
10743,14:59:00,14:59:00,1170,6,1882.32,
10743,15:00:00,15:00:00,1171,7,2301.74,
10743,15:01:00,15:01:00,129021,8,2732.32,
10743,15:03:00,15:03:00,1211,9,3130.47,
10743,15:04:00,15:04:00,1210,10,3573.58,
10743,15:06:00,15:06:00,1209,11,4058.19,
10743,15:08:00,15:08:00,1142,12,4705.28,
10743,15:10:00,15:10:00,1106,13,5338.52,
10743,15:11:00,15:11:00,1103,14,5683.83,
10743,15:12:00,15:12:00,1092,15,6101.82,
10743,15:14:00,15:14:00,1098,16,6669.53,
10743,15:16:00,15:16:00,866,17,7500.38,
10743,15:18:00,15:18:00,870,18,8153.83,
10743,15:20:00,15:20:00,868,19,8766.1,
10743,15:21:00,15:21:00,869,20,9152.08,
10743,15:23:00,15:23:00,892,21,9572.99,
10743,15:24:00,15:24:00,893,22,9996.24,
10743,15:25:00,15:25:00,890,23,10382.09,
10962,12:45:00,12:45:00,1149,1,0,
10962,12:45:00,12:45:00,1144,2,161.39,
10962,12:46:00,12:46:00,1152,3,672.09,
10962,12:47:00,12:47:00,1153,4,1136.48,
10962,12:49:00,12:49:00,1169,5,1550.44,
10962,12:50:00,12:50:00,1170,6,1882.32,
10962,12:51:00,12:51:00,1171,7,2301.74,
10962,12:53:00,12:53:00,129021,8,2732.32,
10962,12:54:00,12:54:00,1211,9,3130.47,
10962,12:55:00,12:55:00,1210,10,3573.58,
10962,12:57:00,12:57:00,1209,11,4058.19,
10962,12:59:00,12:59:00,1142,12,4705.28,
10962,13:02:00,13:02:00,1106,13,5338.52,
10962,13:03:00,13:03:00,1103,14,5683.83,
10962,13:04:00,13:04:00,1092,15,6101.82,
10962,13:06:00,13:06:00,1098,16,6669.53,
10962,13:08:00,13:08:00,866,17,7500.38,
10962,13:10:00,13:10:00,870,18,8153.83,
10962,13:12:00,13:12:00,868,19,8766.1,
10962,13:13:00,13:13:00,869,20,9152.08,
10962,13:15:00,13:15:00,892,21,9572.99,
10962,13:16:00,13:16:00,893,22,9996.24,
10962,13:17:00,13:17:00,890,23,10382.09,
10963,12:45:00,12:45:00,1149,1,0,
10963,12:45:00,12:45:00,1144,2,161.39,
10963,12:46:00,12:46:00,1152,3,672.09,
10963,12:47:00,12:47:00,1153,4,1136.48,
10963,12:49:00,12:49:00,1169,5,1550.44,
10963,12:50:00,12:50:00,1170,6,1882.32,
10963,12:51:00,12:51:00,1171,7,2301.74,
10963,12:53:00,12:53:00,129021,8,2732.32,
10963,12:54:00,12:54:00,1211,9,3130.47,
10963,12:55:00,12:55:00,1210,10,3573.58,
10963,12:57:00,12:57:00,1209,11,4058.19,
10963,12:59:00,12:59:00,1142,12,4705.28,
10963,13:02:00,13:02:00,1106,13,5338.52,
10963,13:03:00,13:03:00,1103,14,5683.83,
10963,13:04:00,13:04:00,1092,15,6101.82,
10963,13:06:00,13:06:00,1098,16,6669.53,
10963,13:08:00,13:08:00,866,17,7500.38,
10963,13:10:00,13:10:00,870,18,8153.83,
10963,13:12:00,13:12:00,868,19,8766.1,
10963,13:13:00,13:13:00,869,20,9152.08,
10963,13:15:00,13:15:00,892,21,9572.99,
10963,13:16:00,13:16:00,893,22,9996.24,
10963,13:17:00,13:17:00,890,23,10382.09,
11069,11:01:00,11:01:00,1149,1,0,
11069,11:01:00,11:01:00,1144,2,161.39,
11069,11:02:00,11:02:00,1152,3,672.09,
11069,11:03:00,11:03:00,1153,4,1136.48,
11069,11:05:00,11:05:00,1169,5,1550.44,
11069,11:06:00,11:06:00,1170,6,1882.32,
11069,11:07:00,11:07:00,1171,7,2301.74,
11069,11:08:00,11:08:00,129021,8,2732.32,
11069,11:10:00,11:10:00,1211,9,3130.47,
11069,11:11:00,11:11:00,1210,10,3573.58,
11069,11:13:00,11:13:00,1209,11,4058.19,
11069,11:15:00,11:15:00,1142,12,4705.28,
11069,11:17:00,11:17:00,1106,13,5338.52,
11069,11:18:00,11:18:00,1103,14,5683.83,
11069,11:19:00,11:19:00,1092,15,6101.82,
11069,11:21:00,11:21:00,1098,16,6669.53,
11069,11:23:00,11:23:00,866,17,7500.38,
11069,11:25:00,11:25:00,870,18,8153.83,
11069,11:27:00,11:27:00,868,19,8766.1,
11069,11:28:00,11:28:00,869,20,9152.08,
11069,11:30:00,11:30:00,892,21,9572.99,
11069,11:31:00,11:31:00,893,22,9996.24,
11069,11:32:00,11:32:00,890,23,10382.09,
11131,20:31:00,20:31:00,1149,1,0,
11131,20:31:00,20:31:00,1144,2,161.39,
11131,20:32:00,20:32:00,1152,3,672.09,
11131,20:33:00,20:33:00,1153,4,1136.48,
11131,20:35:00,20:35:00,1169,5,1550.44,
11131,20:36:00,20:36:00,1170,6,1882.32,
11131,20:37:00,20:37:00,1171,7,2301.74,
11131,20:39:00,20:39:00,129021,8,2732.32,
11131,20:40:00,20:40:00,1211,9,3130.47,
11131,20:41:00,20:41:00,1210,10,3573.58,
11131,20:43:00,20:43:00,1209,11,4058.19,
11131,20:45:00,20:45:00,1142,12,4705.28,
11131,20:48:00,20:48:00,1106,13,5338.52,
11131,20:49:00,20:49:00,1103,14,5683.83,
11131,20:50:00,20:50:00,1092,15,6101.82,
11131,20:51:00,20:51:00,1098,16,6669.53,
11131,20:53:00,20:53:00,866,17,7500.38,
11131,20:56:00,20:56:00,870,18,8153.83,
11131,20:57:00,20:57:00,868,19,8766.1,
11131,20:59:00,20:59:00,869,20,9152.08,
11131,21:00:00,21:00:00,892,21,9572.99,
11131,21:01:00,21:01:00,893,22,9996.24,
11131,21:02:00,21:02:00,890,23,10382.09,
11132,20:31:00,20:31:00,1149,1,0,
11132,20:31:00,20:31:00,1144,2,161.39,
11132,20:32:00,20:32:00,1152,3,672.09,
11132,20:33:00,20:33:00,1153,4,1136.48,
11132,20:35:00,20:35:00,1169,5,1550.44,
11132,20:36:00,20:36:00,1170,6,1882.32,
11132,20:37:00,20:37:00,1171,7,2301.74,
11132,20:39:00,20:39:00,129021,8,2732.32,
11132,20:40:00,20:40:00,1211,9,3130.47,
11132,20:41:00,20:41:00,1210,10,3573.58,
11132,20:43:00,20:43:00,1209,11,4058.19,
11132,20:45:00,20:45:00,1142,12,4705.28,
11132,20:48:00,20:48:00,1106,13,5338.52,
11132,20:49:00,20:49:00,1103,14,5683.83,
11132,20:50:00,20:50:00,1092,15,6101.82,
11132,20:51:00,20:51:00,1098,16,6669.53,
11132,20:53:00,20:53:00,866,17,7500.38,
11132,20:56:00,20:56:00,870,18,8153.83,
11132,20:57:00,20:57:00,868,19,8766.1,
11132,20:59:00,20:59:00,869,20,9152.08,
11132,21:00:00,21:00:00,892,21,9572.99,
11132,21:01:00,21:01:00,893,22,9996.24,
11132,21:02:00,21:02:00,890,23,10382.09,
11144,18:56:00,18:56:00,1149,1,0,
11144,18:56:00,18:56:00,1144,2,161.39,
11144,18:57:00,18:57:00,1152,3,672.09,
11144,18:58:00,18:58:00,1153,4,1136.48,
11144,19:00:00,19:00:00,1169,5,1550.44,
11144,19:01:00,19:01:00,1170,6,1882.32,
11144,19:02:00,19:02:00,1171,7,2301.74,
11144,19:04:00,19:04:00,129021,8,2732.32,
11144,19:05:00,19:05:00,1211,9,3130.47,
11144,19:06:00,19:06:00,1210,10,3573.58,
11144,19:08:00,19:08:00,1209,11,4058.19,
11144,19:10:00,19:10:00,1142,12,4705.28,
11144,19:13:00,19:13:00,1106,13,5338.52,
11144,19:14:00,19:14:00,1103,14,5683.83,
11144,19:15:00,19:15:00,1092,15,6101.82,
11144,19:16:00,19:16:00,1098,16,6669.53,
11144,19:18:00,19:18:00,866,17,7500.38,
11144,19:21:00,19:21:00,870,18,8153.83,
11144,19:22:00,19:22:00,868,19,8766.1,
11144,19:24:00,19:24:00,869,20,9152.08,
11144,19:25:00,19:25:00,892,21,9572.99,
11144,19:26:00,19:26:00,893,22,9996.24,
11144,19:27:00,19:27:00,890,23,10382.09,
11145,18:56:00,18:56:00,1149,1,0,
11145,18:56:00,18:56:00,1144,2,161.39,
11145,18:57:00,18:57:00,1152,3,672.09,
11145,18:58:00,18:58:00,1153,4,1136.48,
11145,19:00:00,19:00:00,1169,5,1550.44,
11145,19:01:00,19:01:00,1170,6,1882.32,
11145,19:02:00,19:02:00,1171,7,2301.74,
11145,19:04:00,19:04:00,129021,8,2732.32,
11145,19:05:00,19:05:00,1211,9,3130.47,
11145,19:06:00,19:06:00,1210,10,3573.58,
11145,19:08:00,19:08:00,1209,11,4058.19,
11145,19:10:00,19:10:00,1142,12,4705.28,
11145,19:13:00,19:13:00,1106,13,5338.52,
11145,19:14:00,19:14:00,1103,14,5683.83,
11145,19:15:00,19:15:00,1092,15,6101.82,
11145,19:16:00,19:16:00,1098,16,6669.53,
11145,19:18:00,19:18:00,866,17,7500.38,
11145,19:21:00,19:21:00,870,18,8153.83,
11145,19:22:00,19:22:00,868,19,8766.1,
11145,19:24:00,19:24:00,869,20,9152.08,
11145,19:25:00,19:25:00,892,21,9572.99,
11145,19:26:00,19:26:00,893,22,9996.24,
11145,19:27:00,19:27:00,890,23,10382.09,
11267,23:44:00,23:44:00,1149,1,0,
11267,23:44:00,23:44:00,1144,2,161.39,
11267,23:45:00,23:45:00,1152,3,672.09,
11267,23:46:00,23:46:00,1153,4,1136.48,
11267,23:47:00,23:47:00,1169,5,1550.44,
11267,23:48:00,23:48:00,1170,6,1882.32,
11267,23:49:00,23:49:00,1171,7,2301.74,
11267,23:50:00,23:50:00,129021,8,2732.32,
11267,23:51:00,23:51:00,1211,9,3130.47,
11267,23:52:00,23:52:00,1210,10,3573.58,
11267,23:53:00,23:53:00,1209,11,4058.19,
11267,23:55:00,23:55:00,1142,12,4705.28,
11267,23:57:00,23:57:00,1106,13,5338.52,
11267,23:57:00,23:57:00,1103,14,5683.83,
11267,23:58:00,23:58:00,1092,15,6101.82,
11267,23:59:00,23:59:00,1098,16,6669.53,
11267,24:01:00,24:01:00,866,17,7500.38,
11267,24:03:00,24:03:00,870,18,8153.83,
11267,24:04:00,24:04:00,868,19,8766.1,
11267,24:05:00,24:05:00,869,20,9152.08,
11267,24:05:00,24:05:00,892,21,9572.99,
11267,24:06:00,24:06:00,893,22,9996.24,
11267,24:07:00,24:07:00,890,23,10382.09,
11324,12:54:00,12:54:00,1149,1,0,
11324,12:54:00,12:54:00,1144,2,161.39,
11324,12:55:00,12:55:00,1152,3,672.09,
11324,12:56:00,12:56:00,1153,4,1136.48,
11324,12:58:00,12:58:00,1169,5,1550.44,
11324,12:59:00,12:59:00,1170,6,1882.32,
11324,13:00:00,13:00:00,1171,7,2301.74,
11324,13:02:00,13:02:00,129021,8,2732.32,
11324,13:03:00,13:03:00,1211,9,3130.47,
11324,13:04:00,13:04:00,1210,10,3573.58,
11324,13:06:00,13:06:00,1209,11,4058.19,
11324,13:08:00,13:08:00,1142,12,4705.28,
11324,13:11:00,13:11:00,1106,13,5338.52,
11324,13:12:00,13:12:00,1103,14,5683.83,
11324,13:13:00,13:13:00,1092,15,6101.82,
11324,13:15:00,13:15:00,1098,16,6669.53,
11324,13:17:00,13:17:00,866,17,7500.38,
11324,13:19:00,13:19:00,870,18,8153.83,
11324,13:21:00,13:21:00,868,19,8766.1,
11324,13:22:00,13:22:00,869,20,9152.08,
11324,13:24:00,13:24:00,892,21,9572.99,
11324,13:25:00,13:25:00,893,22,9996.24,
11324,13:26:00,13:26:00,890,23,10382.09,
11325,12:54:00,12:54:00,1149,1,0,
11325,12:54:00,12:54:00,1144,2,161.39,
11325,12:55:00,12:55:00,1152,3,672.09,
11325,12:56:00,12:56:00,1153,4,1136.48,
11325,12:58:00,12:58:00,1169,5,1550.44,
11325,12:59:00,12:59:00,1170,6,1882.32,
11325,13:00:00,13:00:00,1171,7,2301.74,
11325,13:02:00,13:02:00,129021,8,2732.32,
11325,13:03:00,13:03:00,1211,9,3130.47,
11325,13:04:00,13:04:00,1210,10,3573.58,
11325,13:06:00,13:06:00,1209,11,4058.19,
11325,13:08:00,13:08:00,1142,12,4705.28,
11325,13:11:00,13:11:00,1106,13,5338.52,
11325,13:12:00,13:12:00,1103,14,5683.83,
11325,13:13:00,13:13:00,1092,15,6101.82,
11325,13:15:00,13:15:00,1098,16,6669.53,
11325,13:17:00,13:17:00,866,17,7500.38,
11325,13:19:00,13:19:00,870,18,8153.83,
11325,13:21:00,13:21:00,868,19,8766.1,
11325,13:22:00,13:22:00,869,20,9152.08,
11325,13:24:00,13:24:00,892,21,9572.99,
11325,13:25:00,13:25:00,893,22,9996.24,
11325,13:26:00,13:26:00,890,23,10382.09,
11366,08:48:00,08:48:00,1149,1,0,
11366,08:48:00,08:48:00,1144,2,161.39,
11366,08:49:00,08:49:00,1152,3,672.09,
11366,08:50:00,08:50:00,1153,4,1136.48,
11366,08:52:00,08:52:00,1169,5,1550.44,
11366,08:53:00,08:53:00,1170,6,1882.32,
11366,08:54:00,08:54:00,1171,7,2301.74,
11366,08:56:00,08:56:00,129021,8,2732.32,
11366,08:57:00,08:57:00,1211,9,3130.47,
11366,08:58:00,08:58:00,1210,10,3573.58,
11366,09:00:00,09:00:00,1209,11,4058.19,
11366,09:02:00,09:02:00,1142,12,4705.28,
11366,09:05:00,09:05:00,1106,13,5338.52,
11366,09:06:00,09:06:00,1103,14,5683.83,
11366,09:07:00,09:07:00,1092,15,6101.82,
11366,09:09:00,09:09:00,1098,16,6669.53,
11366,09:11:00,09:11:00,866,17,7500.38,
11366,09:14:00,09:14:00,870,18,8153.83,
11366,09:15:00,09:15:00,868,19,8766.1,
11366,09:17:00,09:17:00,869,20,9152.08,
11366,09:18:00,09:18:00,892,21,9572.99,
11366,09:19:00,09:19:00,893,22,9996.24,
11366,09:20:00,09:20:00,890,23,10382.09,
11462,15:24:00,15:24:00,1149,1,0,
11462,15:24:00,15:24:00,1144,2,161.39,
11462,15:25:00,15:25:00,1152,3,672.09,
11462,15:26:00,15:26:00,1153,4,1136.48,
11462,15:28:00,15:28:00,1169,5,1550.44,
11462,15:29:00,15:29:00,1170,6,1882.32,
11462,15:30:00,15:30:00,1171,7,2301.74,
11462,15:31:00,15:31:00,129021,8,2732.32,
11462,15:33:00,15:33:00,1211,9,3130.47,
11462,15:34:00,15:34:00,1210,10,3573.58,
11462,15:36:00,15:36:00,1209,11,4058.19,
11462,15:38:00,15:38:00,1142,12,4705.28,
11462,15:40:00,15:40:00,1106,13,5338.52,
11462,15:41:00,15:41:00,1103,14,5683.83,
11462,15:42:00,15:42:00,1092,15,6101.82,
11462,15:44:00,15:44:00,1098,16,6669.53,
11462,15:46:00,15:46:00,866,17,7500.38,
11462,15:48:00,15:48:00,870,18,8153.83,
11462,15:50:00,15:50:00,868,19,8766.1,
11462,15:51:00,15:51:00,869,20,9152.08,
11462,15:53:00,15:53:00,892,21,9572.99,
11462,15:54:00,15:54:00,893,22,9996.24,
11462,15:55:00,15:55:00,890,23,10382.09,
11527,20:49:00,20:49:00,1149,1,0,
11527,20:49:00,20:49:00,1144,2,161.39,
11527,20:50:00,20:50:00,1152,3,672.09,
11527,20:51:00,20:51:00,1153,4,1136.48,
11527,20:53:00,20:53:00,1169,5,1550.44,
11527,20:54:00,20:54:00,1170,6,1882.32,
11527,20:55:00,20:55:00,1171,7,2301.74,
11527,20:56:00,20:56:00,129021,8,2732.32,
11527,20:57:00,20:57:00,1211,9,3130.47,
11527,20:59:00,20:59:00,1210,10,3573.58,
11527,21:00:00,21:00:00,1209,11,4058.19,
11527,21:02:00,21:02:00,1142,12,4705.28,
11527,21:05:00,21:05:00,1106,13,5338.52,
11527,21:06:00,21:06:00,1103,14,5683.83,
11527,21:07:00,21:07:00,1092,15,6101.82,
11527,21:08:00,21:08:00,1098,16,6669.53,
11527,21:10:00,21:10:00,866,17,7500.38,
11527,21:13:00,21:13:00,870,18,8153.83,
11527,21:14:00,21:14:00,868,19,8766.1,
11527,21:16:00,21:16:00,869,20,9152.08,
11527,21:17:00,21:17:00,892,21,9572.99,
11527,21:18:00,21:18:00,893,22,9996.24,
11527,21:19:00,21:19:00,890,23,10382.09,
11649,10:01:00,10:01:00,1149,1,0,
11649,10:01:00,10:01:00,1144,2,161.39,
11649,10:02:00,10:02:00,1152,3,672.09,
11649,10:03:00,10:03:00,1153,4,1136.48,
11649,10:05:00,10:05:00,1169,5,1550.44,
11649,10:06:00,10:06:00,1170,6,1882.32,
11649,10:07:00,10:07:00,1171,7,2301.74,
11649,10:08:00,10:08:00,129021,8,2732.32,
11649,10:10:00,10:10:00,1211,9,3130.47,
11649,10:11:00,10:11:00,1210,10,3573.58,
11649,10:13:00,10:13:00,1209,11,4058.19,
11649,10:15:00,10:15:00,1142,12,4705.28,
11649,10:17:00,10:17:00,1106,13,5338.52,
11649,10:18:00,10:18:00,1103,14,5683.83,
11649,10:19:00,10:19:00,1092,15,6101.82,
11649,10:21:00,10:21:00,1098,16,6669.53,
11649,10:23:00,10:23:00,866,17,7500.38,
11649,10:25:00,10:25:00,870,18,8153.83,
11649,10:27:00,10:27:00,868,19,8766.1,
11649,10:28:00,10:28:00,869,20,9152.08,
11649,10:30:00,10:30:00,892,21,9572.99,
11649,10:31:00,10:31:00,893,22,9996.24,
11649,10:32:00,10:32:00,890,23,10382.09,
11656,22:46:00,22:46:00,1149,1,0,
11656,22:46:00,22:46:00,1144,2,161.39,
11656,22:47:00,22:47:00,1152,3,672.09,
11656,22:48:00,22:48:00,1153,4,1136.48,
11656,22:50:00,22:50:00,1169,5,1550.44,
11656,22:51:00,22:51:00,1170,6,1882.32,
11656,22:52:00,22:52:00,1171,7,2301.74,
11656,22:53:00,22:53:00,129021,8,2732.32,
11656,22:54:00,22:54:00,1211,9,3130.47,
11656,22:55:00,22:55:00,1210,10,3573.58,
11656,22:56:00,22:56:00,1209,11,4058.19,
11656,22:58:00,22:58:00,1142,12,4705.28,
11656,23:00:00,23:00:00,1106,13,5338.52,
11656,23:01:00,23:01:00,1103,14,5683.83,
11656,23:02:00,23:02:00,1092,15,6101.82,
11656,23:03:00,23:03:00,1098,16,6669.53,
11656,23:05:00,23:05:00,866,17,7500.38,
11656,23:07:00,23:07:00,870,18,8153.83,
11656,23:08:00,23:08:00,868,19,8766.1,
11656,23:09:00,23:09:00,869,20,9152.08,
11656,23:10:00,23:10:00,892,21,9572.99,
11656,23:11:00,23:11:00,893,22,9996.24,
11656,23:12:00,23:12:00,890,23,10382.09,
11664,13:20:00,13:20:00,1149,1,0,
11664,13:20:00,13:20:00,1144,2,161.39,
11664,13:21:00,13:21:00,1152,3,672.09,
11664,13:22:00,13:22:00,1153,4,1136.48,
11664,13:24:00,13:24:00,1169,5,1550.44,
11664,13:25:00,13:25:00,1170,6,1882.32,
11664,13:26:00,13:26:00,1171,7,2301.74,
11664,13:27:00,13:27:00,129021,8,2732.32,
11664,13:29:00,13:29:00,1211,9,3130.47,
11664,13:30:00,13:30:00,1210,10,3573.58,
11664,13:32:00,13:32:00,1209,11,4058.19,
11664,13:34:00,13:34:00,1142,12,4705.28,
11664,13:36:00,13:36:00,1106,13,5338.52,
11664,13:37:00,13:37:00,1103,14,5683.83,
11664,13:38:00,13:38:00,1092,15,6101.82,
11664,13:40:00,13:40:00,1098,16,6669.53,
11664,13:42:00,13:42:00,866,17,7500.38,
11664,13:44:00,13:44:00,870,18,8153.83,
11664,13:46:00,13:46:00,868,19,8766.1,
11664,13:47:00,13:47:00,869,20,9152.08,
11664,13:49:00,13:49:00,892,21,9572.99,
11664,13:50:00,13:50:00,893,22,9996.24,
11664,13:51:00,13:51:00,890,23,10382.09,
11873,13:12:00,13:12:00,1149,1,0,
11873,13:12:00,13:12:00,1144,2,161.39,
11873,13:13:00,13:13:00,1152,3,672.09,
11873,13:14:00,13:14:00,1153,4,1136.48,
11873,13:16:00,13:16:00,1169,5,1550.44,
11873,13:17:00,13:17:00,1170,6,1882.32,
11873,13:18:00,13:18:00,1171,7,2301.74,
11873,13:20:00,13:20:00,129021,8,2732.32,
11873,13:21:00,13:21:00,1211,9,3130.47,
11873,13:22:00,13:22:00,1210,10,3573.58,
11873,13:24:00,13:24:00,1209,11,4058.19,
11873,13:26:00,13:26:00,1142,12,4705.28,
11873,13:29:00,13:29:00,1106,13,5338.52,
11873,13:30:00,13:30:00,1103,14,5683.83,
11873,13:31:00,13:31:00,1092,15,6101.82,
11873,13:33:00,13:33:00,1098,16,6669.53,
11873,13:35:00,13:35:00,866,17,7500.38,
11873,13:37:00,13:37:00,870,18,8153.83,
11873,13:39:00,13:39:00,868,19,8766.1,
11873,13:40:00,13:40:00,869,20,9152.08,
11873,13:42:00,13:42:00,892,21,9572.99,
11873,13:43:00,13:43:00,893,22,9996.24,
11873,13:44:00,13:44:00,890,23,10382.09,
11892,18:20:00,18:20:00,1149,1,0,
11892,18:20:00,18:20:00,1144,2,161.39,
11892,18:21:00,18:21:00,1152,3,672.09,
11892,18:22:00,18:22:00,1153,4,1136.48,
11892,18:24:00,18:24:00,1169,5,1550.44,
11892,18:25:00,18:25:00,1170,6,1882.32,
11892,18:26:00,18:26:00,1171,7,2301.74,
11892,18:27:00,18:27:00,129021,8,2732.32,
11892,18:29:00,18:29:00,1211,9,3130.47,
11892,18:30:00,18:30:00,1210,10,3573.58,
11892,18:32:00,18:32:00,1209,11,4058.19,
11892,18:34:00,18:34:00,1142,12,4705.28,
11892,18:36:00,18:36:00,1106,13,5338.52,
11892,18:37:00,18:37:00,1103,14,5683.83,
11892,18:38:00,18:38:00,1092,15,6101.82,
11892,18:40:00,18:40:00,1098,16,6669.53,
11892,18:42:00,18:42:00,866,17,7500.38,
11892,18:44:00,18:44:00,870,18,8153.83,
11892,18:46:00,18:46:00,868,19,8766.1,
11892,18:47:00,18:47:00,869,20,9152.08,
11892,18:49:00,18:49:00,892,21,9572.99,
11892,18:50:00,18:50:00,893,22,9996.24,
11892,18:51:00,18:51:00,890,23,10382.09,
12025,15:51:00,15:51:00,1149,1,0,
12025,15:51:00,15:51:00,1144,2,161.39,
12025,15:52:00,15:52:00,1152,3,672.09,
12025,15:53:00,15:53:00,1153,4,1136.48,
12025,15:55:00,15:55:00,1169,5,1550.44,
12025,15:56:00,15:56:00,1170,6,1882.32,
12025,15:57:00,15:57:00,1171,7,2301.74,
12025,15:58:00,15:58:00,129021,8,2732.32,
12025,16:00:00,16:00:00,1211,9,3130.47,
12025,16:01:00,16:01:00,1210,10,3573.58,
12025,16:03:00,16:03:00,1209,11,4058.19,
12025,16:05:00,16:05:00,1142,12,4705.28,
12025,16:07:00,16:07:00,1106,13,5338.52,
12025,16:08:00,16:08:00,1103,14,5683.83,
12025,16:09:00,16:09:00,1092,15,6101.82,
12025,16:11:00,16:11:00,1098,16,6669.53,
12025,16:13:00,16:13:00,866,17,7500.38,
12025,16:15:00,16:15:00,870,18,8153.83,
12025,16:17:00,16:17:00,868,19,8766.1,
12025,16:18:00,16:18:00,869,20,9152.08,
12025,16:20:00,16:20:00,892,21,9572.99,
12025,16:21:00,16:21:00,893,22,9996.24,
12025,16:22:00,16:22:00,890,23,10382.09,
12309,21:34:00,21:34:00,1149,1,0,
12309,21:34:00,21:34:00,1144,2,161.39,
12309,21:35:00,21:35:00,1152,3,672.09,
12309,21:36:00,21:36:00,1153,4,1136.48,
12309,21:38:00,21:38:00,1169,5,1550.44,
12309,21:39:00,21:39:00,1170,6,1882.32,
12309,21:40:00,21:40:00,1171,7,2301.74,
12309,21:41:00,21:41:00,129021,8,2732.32,
12309,21:42:00,21:42:00,1211,9,3130.47,
12309,21:44:00,21:44:00,1210,10,3573.58,
12309,21:45:00,21:45:00,1209,11,4058.19,
12309,21:47:00,21:47:00,1142,12,4705.28,
12309,21:50:00,21:50:00,1106,13,5338.52,
12309,21:51:00,21:51:00,1103,14,5683.83,
12309,21:52:00,21:52:00,1092,15,6101.82,
12309,21:53:00,21:53:00,1098,16,6669.53,
12309,21:55:00,21:55:00,866,17,7500.38,
12309,21:57:00,21:57:00,870,18,8153.83,
12309,21:58:00,21:58:00,868,19,8766.1,
12309,22:00:00,22:00:00,869,20,9152.08,
12309,22:01:00,22:01:00,892,21,9572.99,
12309,22:02:00,22:02:00,893,22,9996.24,
12309,22:03:00,22:03:00,890,23,10382.09,
12385,16:43:00,16:43:00,1149,1,0,
12385,16:43:00,16:43:00,1144,2,161.39,
12385,16:44:00,16:44:00,1152,3,672.09,
12385,16:45:00,16:45:00,1153,4,1136.48,
12385,16:47:00,16:47:00,1169,5,1550.44,
12385,16:48:00,16:48:00,1170,6,1882.32,
12385,16:49:00,16:49:00,1171,7,2301.74,
12385,16:50:00,16:50:00,129021,8,2732.32,
12385,16:52:00,16:52:00,1211,9,3130.47,
12385,16:53:00,16:53:00,1210,10,3573.58,
12385,16:55:00,16:55:00,1209,11,4058.19,
12385,16:57:00,16:57:00,1142,12,4705.28,
12385,16:59:00,16:59:00,1106,13,5338.52,
12385,17:00:00,17:00:00,1103,14,5683.83,
12385,17:01:00,17:01:00,1092,15,6101.82,
12385,17:03:00,17:03:00,1098,16,6669.53,
12385,17:05:00,17:05:00,866,17,7500.38,
12385,17:07:00,17:07:00,870,18,8153.83,
12385,17:09:00,17:09:00,868,19,8766.1,
12385,17:10:00,17:10:00,869,20,9152.08,
12385,17:12:00,17:12:00,892,21,9572.99,
12385,17:13:00,17:13:00,893,22,9996.24,
12385,17:14:00,17:14:00,890,23,10382.09,
12420,11:23:00,11:23:00,1149,1,0,
12420,11:23:00,11:23:00,1144,2,161.39,
12420,11:24:00,11:24:00,1152,3,672.09,
12420,11:25:00,11:25:00,1153,4,1136.48,
12420,11:27:00,11:27:00,1169,5,1550.44,
12420,11:28:00,11:28:00,1170,6,1882.32,
12420,11:29:00,11:29:00,1171,7,2301.74,
12420,11:31:00,11:31:00,129021,8,2732.32,
12420,11:32:00,11:32:00,1211,9,3130.47,
12420,11:33:00,11:33:00,1210,10,3573.58,
12420,11:35:00,11:35:00,1209,11,4058.19,
12420,11:37:00,11:37:00,1142,12,4705.28,
12420,11:40:00,11:40:00,1106,13,5338.52,
12420,11:41:00,11:41:00,1103,14,5683.83,
12420,11:42:00,11:42:00,1092,15,6101.82,
12420,11:44:00,11:44:00,1098,16,6669.53,
12420,11:46:00,11:46:00,866,17,7500.38,
12420,11:48:00,11:48:00,870,18,8153.83,
12420,11:50:00,11:50:00,868,19,8766.1,
12420,11:51:00,11:51:00,869,20,9152.08,
12420,11:53:00,11:53:00,892,21,9572.99,
12420,11:54:00,11:54:00,893,22,9996.24,
12420,11:55:00,11:55:00,890,23,10382.09,
12454,22:03:00,22:03:00,1149,1,0,
12454,22:03:00,22:03:00,1144,2,161.39,
12454,22:04:00,22:04:00,1152,3,672.09,
12454,22:05:00,22:05:00,1153,4,1136.48,
12454,22:07:00,22:07:00,1169,5,1550.44,
12454,22:08:00,22:08:00,1170,6,1882.32,
12454,22:09:00,22:09:00,1171,7,2301.74,
12454,22:10:00,22:10:00,129021,8,2732.32,
12454,22:11:00,22:11:00,1211,9,3130.47,
12454,22:12:00,22:12:00,1210,10,3573.58,
12454,22:13:00,22:13:00,1209,11,4058.19,
12454,22:15:00,22:15:00,1142,12,4705.28,
12454,22:18:00,22:18:00,1106,13,5338.52,
12454,22:19:00,22:19:00,1103,14,5683.83,
12454,22:20:00,22:20:00,1092,15,6101.82,
12454,22:21:00,22:21:00,1098,16,6669.53,
12454,22:23:00,22:23:00,866,17,7500.38,
12454,22:25:00,22:25:00,870,18,8153.83,
12454,22:27:00,22:27:00,868,19,8766.1,
12454,22:28:00,22:28:00,869,20,9152.08,
12454,22:29:00,22:29:00,892,21,9572.99,
12454,22:30:00,22:30:00,893,22,9996.24,
12454,22:31:00,22:31:00,890,23,10382.09,
12475,06:43:00,06:43:00,1149,1,0,
12475,06:43:00,06:43:00,1144,2,161.39,
12475,06:44:00,06:44:00,1152,3,672.09,
12475,06:45:00,06:45:00,1153,4,1136.48,
12475,06:47:00,06:47:00,1169,5,1550.44,
12475,06:48:00,06:48:00,1170,6,1882.32,
12475,06:49:00,06:49:00,1171,7,2301.74,
12475,06:50:00,06:50:00,129021,8,2732.32,
12475,06:51:00,06:51:00,1211,9,3130.47,
12475,06:52:00,06:52:00,1210,10,3573.58,
12475,06:54:00,06:54:00,1209,11,4058.19,
12475,06:55:00,06:55:00,1142,12,4705.28,
12475,06:58:00,06:58:00,1106,13,5338.52,
12475,06:58:00,06:58:00,1103,14,5683.83,
12475,06:59:00,06:59:00,1092,15,6101.82,
12475,07:00:00,07:00:00,1098,16,6669.53,
12475,07:02:00,07:02:00,866,17,7500.38,
12475,07:04:00,07:04:00,870,18,8153.83,
12475,07:05:00,07:05:00,868,19,8766.1,
12475,07:06:00,07:06:00,869,20,9152.08,
12475,07:07:00,07:07:00,892,21,9572.99,
12475,07:08:00,07:08:00,893,22,9996.24,
12475,07:09:00,07:09:00,890,23,10382.09,
12538,17:35:00,17:35:00,1149,1,0,
12538,17:35:00,17:35:00,1144,2,161.39,
12538,17:36:00,17:36:00,1152,3,672.09,
12538,17:37:00,17:37:00,1153,4,1136.48,
12538,17:39:00,17:39:00,1169,5,1550.44,
12538,17:40:00,17:40:00,1170,6,1882.32,
12538,17:41:00,17:41:00,1171,7,2301.74,
12538,17:42:00,17:42:00,129021,8,2732.32,
12538,17:44:00,17:44:00,1211,9,3130.47,
12538,17:45:00,17:45:00,1210,10,3573.58,
12538,17:47:00,17:47:00,1209,11,4058.19,
12538,17:49:00,17:49:00,1142,12,4705.28,
12538,17:51:00,17:51:00,1106,13,5338.52,
12538,17:52:00,17:52:00,1103,14,5683.83,
12538,17:53:00,17:53:00,1092,15,6101.82,
12538,17:55:00,17:55:00,1098,16,6669.53,
12538,17:57:00,17:57:00,866,17,7500.38,
12538,17:59:00,17:59:00,870,18,8153.83,
12538,18:01:00,18:01:00,868,19,8766.1,
12538,18:02:00,18:02:00,869,20,9152.08,
12538,18:04:00,18:04:00,892,21,9572.99,
12538,18:05:00,18:05:00,893,22,9996.24,
12538,18:06:00,18:06:00,890,23,10382.09,
12559,16:04:00,16:04:00,1149,1,0,
12559,16:04:00,16:04:00,1144,2,161.39,
12559,16:05:00,16:05:00,1152,3,672.09,
12559,16:06:00,16:06:00,1153,4,1136.48,
12559,16:08:00,16:08:00,1169,5,1550.44,
12559,16:09:00,16:09:00,1170,6,1882.32,
12559,16:10:00,16:10:00,1171,7,2301.74,
12559,16:11:00,16:11:00,129021,8,2732.32,
12559,16:13:00,16:13:00,1211,9,3130.47,
12559,16:14:00,16:14:00,1210,10,3573.58,
12559,16:16:00,16:16:00,1209,11,4058.19,
12559,16:18:00,16:18:00,1142,12,4705.28,
12559,16:20:00,16:20:00,1106,13,5338.52,
12559,16:21:00,16:21:00,1103,14,5683.83,
12559,16:22:00,16:22:00,1092,15,6101.82,
12559,16:24:00,16:24:00,1098,16,6669.53,
12559,16:26:00,16:26:00,866,17,7500.38,
12559,16:28:00,16:28:00,870,18,8153.83,
12559,16:30:00,16:30:00,868,19,8766.1,
12559,16:31:00,16:31:00,869,20,9152.08,
12559,16:33:00,16:33:00,892,21,9572.99,
12559,16:34:00,16:34:00,893,22,9996.24,
12559,16:35:00,16:35:00,890,23,10382.09,
12677,20:02:00,20:02:00,1149,1,0,
12677,20:02:00,20:02:00,1144,2,161.39,
12677,20:03:00,20:03:00,1152,3,672.09,
12677,20:04:00,20:04:00,1153,4,1136.48,
12677,20:06:00,20:06:00,1169,5,1550.44,
12677,20:07:00,20:07:00,1170,6,1882.32,
12677,20:08:00,20:08:00,1171,7,2301.74,
12677,20:10:00,20:10:00,129021,8,2732.32,
12677,20:11:00,20:11:00,1211,9,3130.47,
12677,20:12:00,20:12:00,1210,10,3573.58,
12677,20:14:00,20:14:00,1209,11,4058.19,
12677,20:16:00,20:16:00,1142,12,4705.28,
12677,20:19:00,20:19:00,1106,13,5338.52,
12677,20:20:00,20:20:00,1103,14,5683.83,
12677,20:21:00,20:21:00,1092,15,6101.82,
12677,20:22:00,20:22:00,1098,16,6669.53,
12677,20:24:00,20:24:00,866,17,7500.38,
12677,20:27:00,20:27:00,870,18,8153.83,
12677,20:28:00,20:28:00,868,19,8766.1,
12677,20:30:00,20:30:00,869,20,9152.08,
12677,20:31:00,20:31:00,892,21,9572.99,
12677,20:32:00,20:32:00,893,22,9996.24,
12677,20:33:00,20:33:00,890,23,10382.09,
12678,20:02:00,20:02:00,1149,1,0,
12678,20:02:00,20:02:00,1144,2,161.39,
12678,20:03:00,20:03:00,1152,3,672.09,
12678,20:04:00,20:04:00,1153,4,1136.48,
12678,20:06:00,20:06:00,1169,5,1550.44,
12678,20:07:00,20:07:00,1170,6,1882.32,
12678,20:08:00,20:08:00,1171,7,2301.74,
12678,20:10:00,20:10:00,129021,8,2732.32,
12678,20:11:00,20:11:00,1211,9,3130.47,
12678,20:12:00,20:12:00,1210,10,3573.58,
12678,20:14:00,20:14:00,1209,11,4058.19,
12678,20:16:00,20:16:00,1142,12,4705.28,
12678,20:19:00,20:19:00,1106,13,5338.52,
12678,20:20:00,20:20:00,1103,14,5683.83,
12678,20:21:00,20:21:00,1092,15,6101.82,
12678,20:22:00,20:22:00,1098,16,6669.53,
12678,20:24:00,20:24:00,866,17,7500.38,
12678,20:27:00,20:27:00,870,18,8153.83,
12678,20:28:00,20:28:00,868,19,8766.1,
12678,20:30:00,20:30:00,869,20,9152.08,
12678,20:31:00,20:31:00,892,21,9572.99,
12678,20:32:00,20:32:00,893,22,9996.24,
12678,20:33:00,20:33:00,890,23,10382.09,
12837,17:32:00,17:32:00,1149,1,0,
12837,17:32:00,17:32:00,1144,2,161.39,
12837,17:33:00,17:33:00,1152,3,672.09,
12837,17:34:00,17:34:00,1153,4,1136.48,
12837,17:36:00,17:36:00,1169,5,1550.44,
12837,17:37:00,17:37:00,1170,6,1882.32,
12837,17:38:00,17:38:00,1171,7,2301.74,
12837,17:40:00,17:40:00,129021,8,2732.32,
12837,17:41:00,17:41:00,1211,9,3130.47,
12837,17:42:00,17:42:00,1210,10,3573.58,
12837,17:44:00,17:44:00,1209,11,4058.19,
12837,17:46:00,17:46:00,1142,12,4705.28,
12837,17:49:00,17:49:00,1106,13,5338.52,
12837,17:50:00,17:50:00,1103,14,5683.83,
12837,17:51:00,17:51:00,1092,15,6101.82,
12837,17:53:00,17:53:00,1098,16,6669.53,
12837,17:55:00,17:55:00,866,17,7500.38,
12837,17:58:00,17:58:00,870,18,8153.83,
12837,17:59:00,17:59:00,868,19,8766.1,
12837,18:01:00,18:01:00,869,20,9152.08,
12837,18:02:00,18:02:00,892,21,9572.99,
12837,18:03:00,18:03:00,893,22,9996.24,
12837,18:04:00,18:04:00,890,23,10382.09,
12838,17:32:00,17:32:00,1149,1,0,
12838,17:32:00,17:32:00,1144,2,161.39,
12838,17:33:00,17:33:00,1152,3,672.09,
12838,17:34:00,17:34:00,1153,4,1136.48,
12838,17:36:00,17:36:00,1169,5,1550.44,
12838,17:37:00,17:37:00,1170,6,1882.32,
12838,17:38:00,17:38:00,1171,7,2301.74,
12838,17:40:00,17:40:00,129021,8,2732.32,
12838,17:41:00,17:41:00,1211,9,3130.47,
12838,17:42:00,17:42:00,1210,10,3573.58,
12838,17:44:00,17:44:00,1209,11,4058.19,
12838,17:46:00,17:46:00,1142,12,4705.28,
12838,17:49:00,17:49:00,1106,13,5338.52,
12838,17:50:00,17:50:00,1103,14,5683.83,
12838,17:51:00,17:51:00,1092,15,6101.82,
12838,17:53:00,17:53:00,1098,16,6669.53,
12838,17:55:00,17:55:00,866,17,7500.38,
12838,17:58:00,17:58:00,870,18,8153.83,
12838,17:59:00,17:59:00,868,19,8766.1,
12838,18:01:00,18:01:00,869,20,9152.08,
12838,18:02:00,18:02:00,892,21,9572.99,
12838,18:03:00,18:03:00,893,22,9996.24,
12838,18:04:00,18:04:00,890,23,10382.09,
12884,06:58:00,06:58:00,1149,1,0,
12884,06:58:00,06:58:00,1144,2,161.39,
12884,06:59:00,06:59:00,1152,3,672.09,
12884,07:00:00,07:00:00,1153,4,1136.48,
12884,07:02:00,07:02:00,1169,5,1550.44,
12884,07:03:00,07:03:00,1170,6,1882.32,
12884,07:04:00,07:04:00,1171,7,2301.74,
12884,07:05:00,07:05:00,129021,8,2732.32,
12884,07:06:00,07:06:00,1211,9,3130.47,
12884,07:07:00,07:07:00,1210,10,3573.58,
12884,07:09:00,07:09:00,1209,11,4058.19,
12884,07:10:00,07:10:00,1142,12,4705.28,
12884,07:13:00,07:13:00,1106,13,5338.52,
12884,07:13:00,07:13:00,1103,14,5683.83,
12884,07:14:00,07:14:00,1092,15,6101.82,
12884,07:15:00,07:15:00,1098,16,6669.53,
12884,07:17:00,07:17:00,866,17,7500.38,
12884,07:19:00,07:19:00,870,18,8153.83,
12884,07:20:00,07:20:00,868,19,8766.1,
12884,07:21:00,07:21:00,869,20,9152.08,
12884,07:22:00,07:22:00,892,21,9572.99,
12884,07:23:00,07:23:00,893,22,9996.24,
12884,07:24:00,07:24:00,890,23,10382.09,
12997,23:18:00,23:18:00,1149,1,0,
12997,23:18:00,23:18:00,1144,2,161.39,
12997,23:19:00,23:19:00,1152,3,672.09,
12997,23:20:00,23:20:00,1153,4,1136.48,
12997,23:21:00,23:21:00,1169,5,1550.44,
12997,23:22:00,23:22:00,1170,6,1882.32,
12997,23:23:00,23:23:00,1171,7,2301.74,
12997,23:24:00,23:24:00,129021,8,2732.32,
12997,23:25:00,23:25:00,1211,9,3130.47,
12997,23:26:00,23:26:00,1210,10,3573.58,
12997,23:27:00,23:27:00,1209,11,4058.19,
12997,23:29:00,23:29:00,1142,12,4705.28,
12997,23:31:00,23:31:00,1106,13,5338.52,
12997,23:31:00,23:31:00,1103,14,5683.83,
12997,23:32:00,23:32:00,1092,15,6101.82,
12997,23:33:00,23:33:00,1098,16,6669.53,
12997,23:35:00,23:35:00,866,17,7500.38,
12997,23:36:00,23:36:00,870,18,8153.83,
12997,23:38:00,23:38:00,868,19,8766.1,
12997,23:39:00,23:39:00,869,20,9152.08,
12997,23:39:00,23:39:00,892,21,9572.99,
12997,23:40:00,23:40:00,893,22,9996.24,
12997,23:41:00,23:41:00,890,23,10382.09,
13181,05:27:00,05:27:00,1149,1,0,
13181,05:27:00,05:27:00,1144,2,161.39,
13181,05:28:00,05:28:00,1152,3,672.09,
13181,05:29:00,05:29:00,1153,4,1136.48,
13181,05:31:00,05:31:00,1169,5,1550.44,
13181,05:32:00,05:32:00,1170,6,1882.32,
13181,05:33:00,05:33:00,1171,7,2301.74,
13181,05:34:00,05:34:00,129021,8,2732.32,
13181,05:35:00,05:35:00,1211,9,3130.47,
13181,05:37:00,05:37:00,1210,10,3573.58,
13181,05:38:00,05:38:00,1209,11,4058.19,
13181,05:40:00,05:40:00,1142,12,4705.28,
13181,05:42:00,05:42:00,1106,13,5338.52,
13181,05:43:00,05:43:00,1103,14,5683.83,
13181,05:44:00,05:44:00,1092,15,6101.82,
13181,05:45:00,05:45:00,1098,16,6669.53,
13181,05:47:00,05:47:00,866,17,7500.38,
13181,05:49:00,05:49:00,870,18,8153.83,
13181,05:50:00,05:50:00,868,19,8766.1,
13181,05:51:00,05:51:00,869,20,9152.08,
13181,05:52:00,05:52:00,892,21,9572.99,
13181,05:53:00,05:53:00,893,22,9996.24,
13181,05:54:00,05:54:00,890,23,10382.09,
13182,05:27:00,05:27:00,1149,1,0,
13182,05:27:00,05:27:00,1144,2,161.39,
13182,05:28:00,05:28:00,1152,3,672.09,
13182,05:29:00,05:29:00,1153,4,1136.48,
13182,05:31:00,05:31:00,1169,5,1550.44,
13182,05:32:00,05:32:00,1170,6,1882.32,
13182,05:33:00,05:33:00,1171,7,2301.74,
13182,05:34:00,05:34:00,129021,8,2732.32,
13182,05:35:00,05:35:00,1211,9,3130.47,
13182,05:37:00,05:37:00,1210,10,3573.58,
13182,05:38:00,05:38:00,1209,11,4058.19,
13182,05:40:00,05:40:00,1142,12,4705.28,
13182,05:42:00,05:42:00,1106,13,5338.52,
13182,05:43:00,05:43:00,1103,14,5683.83,
13182,05:44:00,05:44:00,1092,15,6101.82,
13182,05:45:00,05:45:00,1098,16,6669.53,
13182,05:47:00,05:47:00,866,17,7500.38,
13182,05:49:00,05:49:00,870,18,8153.83,
13182,05:50:00,05:50:00,868,19,8766.1,
13182,05:51:00,05:51:00,869,20,9152.08,
13182,05:52:00,05:52:00,892,21,9572.99,
13182,05:53:00,05:53:00,893,22,9996.24,
13182,05:54:00,05:54:00,890,23,10382.09,
13339,12:02:00,12:02:00,1149,1,0,
13339,12:02:00,12:02:00,1144,2,161.39,
13339,12:03:00,12:03:00,1152,3,672.09,
13339,12:04:00,12:04:00,1153,4,1136.48,
13339,12:06:00,12:06:00,1169,5,1550.44,
13339,12:07:00,12:07:00,1170,6,1882.32,
13339,12:08:00,12:08:00,1171,7,2301.74,
13339,12:09:00,12:09:00,129021,8,2732.32,
13339,12:11:00,12:11:00,1211,9,3130.47,
13339,12:12:00,12:12:00,1210,10,3573.58,
13339,12:14:00,12:14:00,1209,11,4058.19,
13339,12:16:00,12:16:00,1142,12,4705.28,
13339,12:18:00,12:18:00,1106,13,5338.52,
13339,12:19:00,12:19:00,1103,14,5683.83,
13339,12:20:00,12:20:00,1092,15,6101.82,
13339,12:22:00,12:22:00,1098,16,6669.53,
13339,12:24:00,12:24:00,866,17,7500.38,
13339,12:26:00,12:26:00,870,18,8153.83,
13339,12:28:00,12:28:00,868,19,8766.1,
13339,12:29:00,12:29:00,869,20,9152.08,
13339,12:31:00,12:31:00,892,21,9572.99,
13339,12:32:00,12:32:00,893,22,9996.24,
13339,12:33:00,12:33:00,890,23,10382.09,
13397,12:00:00,12:00:00,1149,1,0,
13397,12:00:00,12:00:00,1144,2,161.39,
13397,12:01:00,12:01:00,1152,3,672.09,
13397,12:02:00,12:02:00,1153,4,1136.48,
13397,12:04:00,12:04:00,1169,5,1550.44,
13397,12:05:00,12:05:00,1170,6,1882.32,
13397,12:06:00,12:06:00,1171,7,2301.74,
13397,12:08:00,12:08:00,129021,8,2732.32,
13397,12:09:00,12:09:00,1211,9,3130.47,
13397,12:10:00,12:10:00,1210,10,3573.58,
13397,12:12:00,12:12:00,1209,11,4058.19,
13397,12:14:00,12:14:00,1142,12,4705.28,
13397,12:17:00,12:17:00,1106,13,5338.52,
13397,12:18:00,12:18:00,1103,14,5683.83,
13397,12:19:00,12:19:00,1092,15,6101.82,
13397,12:21:00,12:21:00,1098,16,6669.53,
13397,12:23:00,12:23:00,866,17,7500.38,
13397,12:25:00,12:25:00,870,18,8153.83,
13397,12:27:00,12:27:00,868,19,8766.1,
13397,12:28:00,12:28:00,869,20,9152.08,
13397,12:30:00,12:30:00,892,21,9572.99,
13397,12:31:00,12:31:00,893,22,9996.24,
13397,12:32:00,12:32:00,890,23,10382.09,
13505,16:50:00,16:50:00,1149,1,0,
13505,16:50:00,16:50:00,1144,2,161.39,
13505,16:51:00,16:51:00,1152,3,672.09,
13505,16:52:00,16:52:00,1153,4,1136.48,
13505,16:54:00,16:54:00,1169,5,1550.44,
13505,16:55:00,16:55:00,1170,6,1882.32,
13505,16:56:00,16:56:00,1171,7,2301.74,
13505,16:58:00,16:58:00,129021,8,2732.32,
13505,16:59:00,16:59:00,1211,9,3130.47,
13505,17:00:00,17:00:00,1210,10,3573.58,
13505,17:02:00,17:02:00,1209,11,4058.19,
13505,17:04:00,17:04:00,1142,12,4705.28,
13505,17:08:00,17:08:00,1106,13,5338.52,
13505,17:09:00,17:09:00,1103,14,5683.83,
13505,17:10:00,17:10:00,1092,15,6101.82,
13505,17:12:00,17:12:00,1098,16,6669.53,
13505,17:14:00,17:14:00,866,17,7500.38,
13505,17:16:00,17:16:00,870,18,8153.83,
13505,17:18:00,17:18:00,868,19,8766.1,
13505,17:19:00,17:19:00,869,20,9152.08,
13505,17:21:00,17:21:00,892,21,9572.99,
13505,17:22:00,17:22:00,893,22,9996.24,
13505,17:23:00,17:23:00,890,23,10382.09,
13506,16:50:00,16:50:00,1149,1,0,
13506,16:50:00,16:50:00,1144,2,161.39,
13506,16:51:00,16:51:00,1152,3,672.09,
13506,16:52:00,16:52:00,1153,4,1136.48,
13506,16:54:00,16:54:00,1169,5,1550.44,
13506,16:55:00,16:55:00,1170,6,1882.32,
13506,16:56:00,16:56:00,1171,7,2301.74,
13506,16:58:00,16:58:00,129021,8,2732.32,
13506,16:59:00,16:59:00,1211,9,3130.47,
13506,17:00:00,17:00:00,1210,10,3573.58,
13506,17:02:00,17:02:00,1209,11,4058.19,
13506,17:04:00,17:04:00,1142,12,4705.28,
13506,17:08:00,17:08:00,1106,13,5338.52,
13506,17:09:00,17:09:00,1103,14,5683.83,
13506,17:10:00,17:10:00,1092,15,6101.82,
13506,17:12:00,17:12:00,1098,16,6669.53,
13506,17:14:00,17:14:00,866,17,7500.38,
13506,17:16:00,17:16:00,870,18,8153.83,
13506,17:18:00,17:18:00,868,19,8766.1,
13506,17:19:00,17:19:00,869,20,9152.08,
13506,17:21:00,17:21:00,892,21,9572.99,
13506,17:22:00,17:22:00,893,22,9996.24,
13506,17:23:00,17:23:00,890,23,10382.09,
13799,18:05:00,18:05:00,1149,1,0,
13799,18:05:00,18:05:00,1144,2,161.39,
13799,18:06:00,18:06:00,1152,3,672.09,
13799,18:07:00,18:07:00,1153,4,1136.48,
13799,18:09:00,18:09:00,1169,5,1550.44,
13799,18:10:00,18:10:00,1170,6,1882.32,
13799,18:11:00,18:11:00,1171,7,2301.74,
13799,18:12:00,18:12:00,129021,8,2732.32,
13799,18:14:00,18:14:00,1211,9,3130.47,
13799,18:15:00,18:15:00,1210,10,3573.58,
13799,18:17:00,18:17:00,1209,11,4058.19,
13799,18:19:00,18:19:00,1142,12,4705.28,
13799,18:21:00,18:21:00,1106,13,5338.52,
13799,18:22:00,18:22:00,1103,14,5683.83,
13799,18:23:00,18:23:00,1092,15,6101.82,
13799,18:25:00,18:25:00,1098,16,6669.53,
13799,18:27:00,18:27:00,866,17,7500.38,
13799,18:29:00,18:29:00,870,18,8153.83,
13799,18:31:00,18:31:00,868,19,8766.1,
13799,18:32:00,18:32:00,869,20,9152.08,
13799,18:34:00,18:34:00,892,21,9572.99,
13799,18:35:00,18:35:00,893,22,9996.24,
13799,18:36:00,18:36:00,890,23,10382.09,
13971,14:54:00,14:54:00,1149,1,0,
13971,14:54:00,14:54:00,1144,2,161.39,
13971,14:55:00,14:55:00,1152,3,672.09,
13971,14:56:00,14:56:00,1153,4,1136.48,
13971,14:58:00,14:58:00,1169,5,1550.44,
13971,14:59:00,14:59:00,1170,6,1882.32,
13971,15:00:00,15:00:00,1171,7,2301.74,
13971,15:01:00,15:01:00,129021,8,2732.32,
13971,15:03:00,15:03:00,1211,9,3130.47,
13971,15:04:00,15:04:00,1210,10,3573.58,
13971,15:06:00,15:06:00,1209,11,4058.19,
13971,15:08:00,15:08:00,1142,12,4705.28,
13971,15:10:00,15:10:00,1106,13,5338.52,
13971,15:11:00,15:11:00,1103,14,5683.83,
13971,15:12:00,15:12:00,1092,15,6101.82,
13971,15:14:00,15:14:00,1098,16,6669.53,
13971,15:16:00,15:16:00,866,17,7500.38,
13971,15:18:00,15:18:00,870,18,8153.83,
13971,15:20:00,15:20:00,868,19,8766.1,
13971,15:21:00,15:21:00,869,20,9152.08,
13971,15:23:00,15:23:00,892,21,9572.99,
13971,15:24:00,15:24:00,893,22,9996.24,
13971,15:25:00,15:25:00,890,23,10382.09,
14007,07:13:00,07:13:00,1149,1,0,
14007,07:13:00,07:13:00,1144,2,161.39,
14007,07:14:00,07:14:00,1152,3,672.09,
14007,07:15:00,07:15:00,1153,4,1136.48,
14007,07:17:00,07:17:00,1169,5,1550.44,
14007,07:18:00,07:18:00,1170,6,1882.32,
14007,07:19:00,07:19:00,1171,7,2301.74,
14007,07:20:00,07:20:00,129021,8,2732.32,
14007,07:21:00,07:21:00,1211,9,3130.47,
14007,07:22:00,07:22:00,1210,10,3573.58,
14007,07:24:00,07:24:00,1209,11,4058.19,
14007,07:26:00,07:26:00,1142,12,4705.28,
14007,07:28:00,07:28:00,1106,13,5338.52,
14007,07:28:00,07:28:00,1103,14,5683.83,
14007,07:29:00,07:29:00,1092,15,6101.82,
14007,07:31:00,07:31:00,1098,16,6669.53,
14007,07:33:00,07:33:00,866,17,7500.38,
14007,07:35:00,07:35:00,870,18,8153.83,
14007,07:37:00,07:37:00,868,19,8766.1,
14007,07:38:00,07:38:00,869,20,9152.08,
14007,07:38:00,07:38:00,892,21,9572.99,
14007,07:40:00,07:40:00,893,22,9996.24,
14007,07:41:00,07:41:00,890,23,10382.09,
14241,19:20:00,19:20:00,1149,1,0,
14241,19:20:00,19:20:00,1144,2,161.39,
14241,19:21:00,19:21:00,1152,3,672.09,
14241,19:22:00,19:22:00,1153,4,1136.48,
14241,19:24:00,19:24:00,1169,5,1550.44,
14241,19:25:00,19:25:00,1170,6,1882.32,
14241,19:26:00,19:26:00,1171,7,2301.74,
14241,19:27:00,19:27:00,129021,8,2732.32,
14241,19:29:00,19:29:00,1211,9,3130.47,
14241,19:30:00,19:30:00,1210,10,3573.58,
14241,19:32:00,19:32:00,1209,11,4058.19,
14241,19:34:00,19:34:00,1142,12,4705.28,
14241,19:36:00,19:36:00,1106,13,5338.52,
14241,19:37:00,19:37:00,1103,14,5683.83,
14241,19:38:00,19:38:00,1092,15,6101.82,
14241,19:40:00,19:40:00,1098,16,6669.53,
14241,19:42:00,19:42:00,866,17,7500.38,
14241,19:44:00,19:44:00,870,18,8153.83,
14241,19:46:00,19:46:00,868,19,8766.1,
14241,19:47:00,19:47:00,869,20,9152.08,
14241,19:49:00,19:49:00,892,21,9572.99,
14241,19:50:00,19:50:00,893,22,9996.24,
14241,19:51:00,19:51:00,890,23,10382.09,
14292,21:09:00,21:09:00,1149,1,0,
14292,21:09:00,21:09:00,1144,2,161.39,
14292,21:10:00,21:10:00,1152,3,672.09,
14292,21:11:00,21:11:00,1153,4,1136.48,
14292,21:13:00,21:13:00,1169,5,1550.44,
14292,21:14:00,21:14:00,1170,6,1882.32,
14292,21:15:00,21:15:00,1171,7,2301.74,
14292,21:16:00,21:16:00,129021,8,2732.32,
14292,21:18:00,21:18:00,1211,9,3130.47,
14292,21:19:00,21:19:00,1210,10,3573.58,
14292,21:21:00,21:21:00,1209,11,4058.19,
14292,21:23:00,21:23:00,1142,12,4705.28,
14292,21:25:00,21:25:00,1106,13,5338.52,
14292,21:26:00,21:26:00,1103,14,5683.83,
14292,21:27:00,21:27:00,1092,15,6101.82,
14292,21:29:00,21:29:00,1098,16,6669.53,
14292,21:31:00,21:31:00,866,17,7500.38,
14292,21:33:00,21:33:00,870,18,8153.83,
14292,21:35:00,21:35:00,868,19,8766.1,
14292,21:36:00,21:36:00,869,20,9152.08,
14292,21:37:00,21:37:00,892,21,9572.99,
14292,21:38:00,21:38:00,893,22,9996.24,
14292,21:39:00,21:39:00,890,23,10382.09,
14330,21:04:00,21:04:00,1149,1,0,
14330,21:04:00,21:04:00,1144,2,161.39,
14330,21:05:00,21:05:00,1152,3,672.09,
14330,21:06:00,21:06:00,1153,4,1136.48,
14330,21:08:00,21:08:00,1169,5,1550.44,
14330,21:09:00,21:09:00,1170,6,1882.32,
14330,21:10:00,21:10:00,1171,7,2301.74,
14330,21:11:00,21:11:00,129021,8,2732.32,
14330,21:12:00,21:12:00,1211,9,3130.47,
14330,21:14:00,21:14:00,1210,10,3573.58,
14330,21:15:00,21:15:00,1209,11,4058.19,
14330,21:17:00,21:17:00,1142,12,4705.28,
14330,21:20:00,21:20:00,1106,13,5338.52,
14330,21:21:00,21:21:00,1103,14,5683.83,
14330,21:22:00,21:22:00,1092,15,6101.82,
14330,21:23:00,21:23:00,1098,16,6669.53,
14330,21:25:00,21:25:00,866,17,7500.38,
14330,21:28:00,21:28:00,870,18,8153.83,
14330,21:29:00,21:29:00,868,19,8766.1,
14330,21:31:00,21:31:00,869,20,9152.08,
14330,21:32:00,21:32:00,892,21,9572.99,
14330,21:33:00,21:33:00,893,22,9996.24,
14330,21:34:00,21:34:00,890,23,10382.09,
14467,15:36:00,15:36:00,1149,1,0,
14467,15:36:00,15:36:00,1144,2,161.39,
14467,15:37:00,15:37:00,1152,3,672.09,
14467,15:38:00,15:38:00,1153,4,1136.48,
14467,15:40:00,15:40:00,1169,5,1550.44,
14467,15:41:00,15:41:00,1170,6,1882.32,
14467,15:42:00,15:42:00,1171,7,2301.74,
14467,15:44:00,15:44:00,129021,8,2732.32,
14467,15:45:00,15:45:00,1211,9,3130.47,
14467,15:46:00,15:46:00,1210,10,3573.58,
14467,15:48:00,15:48:00,1209,11,4058.19,
14467,15:50:00,15:50:00,1142,12,4705.28,
14467,15:53:00,15:53:00,1106,13,5338.52,
14467,15:54:00,15:54:00,1103,14,5683.83,
14467,15:55:00,15:55:00,1092,15,6101.82,
14467,15:57:00,15:57:00,1098,16,6669.53,
14467,15:59:00,15:59:00,866,17,7500.38,
14467,16:02:00,16:02:00,870,18,8153.83,
14467,16:03:00,16:03:00,868,19,8766.1,
14467,16:05:00,16:05:00,869,20,9152.08,
14467,16:06:00,16:06:00,892,21,9572.99,
14467,16:07:00,16:07:00,893,22,9996.24,
14467,16:08:00,16:08:00,890,23,10382.09,
14468,15:36:00,15:36:00,1149,1,0,
14468,15:36:00,15:36:00,1144,2,161.39,
14468,15:37:00,15:37:00,1152,3,672.09,
14468,15:38:00,15:38:00,1153,4,1136.48,
14468,15:40:00,15:40:00,1169,5,1550.44,
14468,15:41:00,15:41:00,1170,6,1882.32,
14468,15:42:00,15:42:00,1171,7,2301.74,
14468,15:44:00,15:44:00,129021,8,2732.32,
14468,15:45:00,15:45:00,1211,9,3130.47,
14468,15:46:00,15:46:00,1210,10,3573.58,
14468,15:48:00,15:48:00,1209,11,4058.19,
14468,15:50:00,15:50:00,1142,12,4705.28,
14468,15:53:00,15:53:00,1106,13,5338.52,
14468,15:54:00,15:54:00,1103,14,5683.83,
14468,15:55:00,15:55:00,1092,15,6101.82,
14468,15:57:00,15:57:00,1098,16,6669.53,
14468,15:59:00,15:59:00,866,17,7500.38,
14468,16:02:00,16:02:00,870,18,8153.83,
14468,16:03:00,16:03:00,868,19,8766.1,
14468,16:05:00,16:05:00,869,20,9152.08,
14468,16:06:00,16:06:00,892,21,9572.99,
14468,16:07:00,16:07:00,893,22,9996.24,
14468,16:08:00,16:08:00,890,23,10382.09,
14544,09:46:00,09:46:00,1149,1,0,
14544,09:46:00,09:46:00,1144,2,161.39,
14544,09:47:00,09:47:00,1152,3,672.09,
14544,09:48:00,09:48:00,1153,4,1136.48,
14544,09:50:00,09:50:00,1169,5,1550.44,
14544,09:51:00,09:51:00,1170,6,1882.32,
14544,09:52:00,09:52:00,1171,7,2301.74,
14544,09:53:00,09:53:00,129021,8,2732.32,
14544,09:54:00,09:54:00,1211,9,3130.47,
14544,09:56:00,09:56:00,1210,10,3573.58,
14544,09:57:00,09:57:00,1209,11,4058.19,
14544,10:00:00,10:00:00,1142,12,4705.28,
14544,10:02:00,10:02:00,1106,13,5338.52,
14544,10:03:00,10:03:00,1103,14,5683.83,
14544,10:04:00,10:04:00,1092,15,6101.82,
14544,10:06:00,10:06:00,1098,16,6669.53,
14544,10:08:00,10:08:00,866,17,7500.38,
14544,10:10:00,10:10:00,870,18,8153.83,
14544,10:12:00,10:12:00,868,19,8766.1,
14544,10:13:00,10:13:00,869,20,9152.08,
14544,10:14:00,10:14:00,892,21,9572.99,
14544,10:16:00,10:16:00,893,22,9996.24,
14544,10:16:00,10:16:00,890,23,10382.09,
14554,21:19:00,21:19:00,1149,1,0,
14554,21:19:00,21:19:00,1144,2,161.39,
14554,21:20:00,21:20:00,1152,3,672.09,
14554,21:21:00,21:21:00,1153,4,1136.48,
14554,21:23:00,21:23:00,1169,5,1550.44,
14554,21:24:00,21:24:00,1170,6,1882.32,
14554,21:25:00,21:25:00,1171,7,2301.74,
14554,21:26:00,21:26:00,129021,8,2732.32,
14554,21:27:00,21:27:00,1211,9,3130.47,
14554,21:29:00,21:29:00,1210,10,3573.58,
14554,21:30:00,21:30:00,1209,11,4058.19,
14554,21:32:00,21:32:00,1142,12,4705.28,
14554,21:35:00,21:35:00,1106,13,5338.52,
14554,21:36:00,21:36:00,1103,14,5683.83,
14554,21:37:00,21:37:00,1092,15,6101.82,
14554,21:38:00,21:38:00,1098,16,6669.53,
14554,21:40:00,21:40:00,866,17,7500.38,
14554,21:43:00,21:43:00,870,18,8153.83,
14554,21:44:00,21:44:00,868,19,8766.1,
14554,21:46:00,21:46:00,869,20,9152.08,
14554,21:47:00,21:47:00,892,21,9572.99,
14554,21:48:00,21:48:00,893,22,9996.24,
14554,21:49:00,21:49:00,890,23,10382.09,
14593,16:33:00,16:33:00,1149,1,0,
14593,16:33:00,16:33:00,1144,2,161.39,
14593,16:34:00,16:34:00,1152,3,672.09,
14593,16:35:00,16:35:00,1153,4,1136.48,
14593,16:37:00,16:37:00,1169,5,1550.44,
14593,16:38:00,16:38:00,1170,6,1882.32,
14593,16:39:00,16:39:00,1171,7,2301.74,
14593,16:41:00,16:41:00,129021,8,2732.32,
14593,16:42:00,16:42:00,1211,9,3130.47,
14593,16:43:00,16:43:00,1210,10,3573.58,
14593,16:45:00,16:45:00,1209,11,4058.19,
14593,16:47:00,16:47:00,1142,12,4705.28,
14593,16:51:00,16:51:00,1106,13,5338.52,
14593,16:52:00,16:52:00,1103,14,5683.83,
14593,16:53:00,16:53:00,1092,15,6101.82,
14593,16:55:00,16:55:00,1098,16,6669.53,
14593,16:57:00,16:57:00,866,17,7500.38,
14593,16:59:00,16:59:00,870,18,8153.83,
14593,17:01:00,17:01:00,868,19,8766.1,
14593,17:02:00,17:02:00,869,20,9152.08,
14593,17:04:00,17:04:00,892,21,9572.99,
14593,17:05:00,17:05:00,893,22,9996.24,
14593,17:06:00,17:06:00,890,23,10382.09,
14594,16:33:00,16:33:00,1149,1,0,
14594,16:33:00,16:33:00,1144,2,161.39,
14594,16:34:00,16:34:00,1152,3,672.09,
14594,16:35:00,16:35:00,1153,4,1136.48,
14594,16:37:00,16:37:00,1169,5,1550.44,
14594,16:38:00,16:38:00,1170,6,1882.32,
14594,16:39:00,16:39:00,1171,7,2301.74,
14594,16:41:00,16:41:00,129021,8,2732.32,
14594,16:42:00,16:42:00,1211,9,3130.47,
14594,16:43:00,16:43:00,1210,10,3573.58,
14594,16:45:00,16:45:00,1209,11,4058.19,
14594,16:47:00,16:47:00,1142,12,4705.28,
14594,16:51:00,16:51:00,1106,13,5338.52,
14594,16:52:00,16:52:00,1103,14,5683.83,
14594,16:53:00,16:53:00,1092,15,6101.82,
14594,16:55:00,16:55:00,1098,16,6669.53,
14594,16:57:00,16:57:00,866,17,7500.38,
14594,16:59:00,16:59:00,870,18,8153.83,
14594,17:01:00,17:01:00,868,19,8766.1,
14594,17:02:00,17:02:00,869,20,9152.08,
14594,17:04:00,17:04:00,892,21,9572.99,
14594,17:05:00,17:05:00,893,22,9996.24,
14594,17:06:00,17:06:00,890,23,10382.09,
14612,23:29:00,23:29:00,1149,1,0,
14612,23:29:00,23:29:00,1144,2,161.39,
14612,23:30:00,23:30:00,1152,3,672.09,
14612,23:31:00,23:31:00,1153,4,1136.48,
14612,23:32:00,23:32:00,1169,5,1550.44,
14612,23:33:00,23:33:00,1170,6,1882.32,
14612,23:34:00,23:34:00,1171,7,2301.74,
14612,23:35:00,23:35:00,129021,8,2732.32,
14612,23:36:00,23:36:00,1211,9,3130.47,
14612,23:37:00,23:37:00,1210,10,3573.58,
14612,23:38:00,23:38:00,1209,11,4058.19,
14612,23:40:00,23:40:00,1142,12,4705.28,
14612,23:42:00,23:42:00,1106,13,5338.52,
14612,23:42:00,23:42:00,1103,14,5683.83,
14612,23:43:00,23:43:00,1092,15,6101.82,
14612,23:44:00,23:44:00,1098,16,6669.53,
14612,23:46:00,23:46:00,866,17,7500.38,
14612,23:48:00,23:48:00,870,18,8153.83,
14612,23:49:00,23:49:00,868,19,8766.1,
14612,23:50:00,23:50:00,869,20,9152.08,
14612,23:50:00,23:50:00,892,21,9572.99,
14612,23:51:00,23:51:00,893,22,9996.24,
14612,23:52:00,23:52:00,890,23,10382.09,
14657,22:46:00,22:46:00,1149,1,0,
14657,22:46:00,22:46:00,1144,2,161.39,
14657,22:47:00,22:47:00,1152,3,672.09,
14657,22:48:00,22:48:00,1153,4,1136.48,
14657,22:50:00,22:50:00,1169,5,1550.44,
14657,22:51:00,22:51:00,1170,6,1882.32,
14657,22:52:00,22:52:00,1171,7,2301.74,
14657,22:53:00,22:53:00,129021,8,2732.32,
14657,22:54:00,22:54:00,1211,9,3130.47,
14657,22:55:00,22:55:00,1210,10,3573.58,
14657,22:56:00,22:56:00,1209,11,4058.19,
14657,22:58:00,22:58:00,1142,12,4705.28,
14657,23:00:00,23:00:00,1106,13,5338.52,
14657,23:01:00,23:01:00,1103,14,5683.83,
14657,23:02:00,23:02:00,1092,15,6101.82,
14657,23:03:00,23:03:00,1098,16,6669.53,
14657,23:05:00,23:05:00,866,17,7500.38,
14657,23:07:00,23:07:00,870,18,8153.83,
14657,23:08:00,23:08:00,868,19,8766.1,
14657,23:09:00,23:09:00,869,20,9152.08,
14657,23:10:00,23:10:00,892,21,9572.99,
14657,23:11:00,23:11:00,893,22,9996.24,
14657,23:12:00,23:12:00,890,23,10382.09,
14718,18:20:00,18:20:00,1149,1,0,
14718,18:20:00,18:20:00,1144,2,161.39,
14718,18:21:00,18:21:00,1152,3,672.09,
14718,18:22:00,18:22:00,1153,4,1136.48,
14718,18:24:00,18:24:00,1169,5,1550.44,
14718,18:25:00,18:25:00,1170,6,1882.32,
14718,18:26:00,18:26:00,1171,7,2301.74,
14718,18:27:00,18:27:00,129021,8,2732.32,
14718,18:29:00,18:29:00,1211,9,3130.47,
14718,18:30:00,18:30:00,1210,10,3573.58,
14718,18:32:00,18:32:00,1209,11,4058.19,
14718,18:34:00,18:34:00,1142,12,4705.28,
14718,18:36:00,18:36:00,1106,13,5338.52,
14718,18:37:00,18:37:00,1103,14,5683.83,
14718,18:38:00,18:38:00,1092,15,6101.82,
14718,18:40:00,18:40:00,1098,16,6669.53,
14718,18:42:00,18:42:00,866,17,7500.38,
14718,18:44:00,18:44:00,870,18,8153.83,
14718,18:46:00,18:46:00,868,19,8766.1,
14718,18:47:00,18:47:00,869,20,9152.08,
14718,18:49:00,18:49:00,892,21,9572.99,
14718,18:50:00,18:50:00,893,22,9996.24,
14718,18:51:00,18:51:00,890,23,10382.09,
14775,21:36:00,21:37:00,1149,1,0,
14775,21:37:00,21:37:00,1144,2,161.39,
14775,21:38:00,21:38:00,1152,3,672.09,
14775,21:39:00,21:39:00,1153,4,1136.48,
14775,21:41:00,21:41:00,1169,5,1550.44,
14775,21:42:00,21:42:00,1170,6,1882.32,
14775,21:43:00,21:43:00,1171,7,2301.74,
14775,21:44:00,21:44:00,129021,8,2732.32,
14775,21:46:00,21:46:00,1211,9,3130.47,
14775,21:47:00,21:47:00,1210,10,3573.58,
14775,21:49:00,21:49:00,1209,11,4058.19,
14775,21:51:00,21:51:00,1142,12,4705.28,
14775,21:53:00,21:53:00,1106,13,5338.52,
14775,21:54:00,21:54:00,1103,14,5683.83,
14775,21:55:00,21:55:00,1092,15,6101.82,
14775,21:57:00,21:57:00,1098,16,6669.53,
14775,21:59:00,21:59:00,866,17,7500.38,
14775,22:01:00,22:01:00,870,18,8153.83,
14775,22:02:00,22:02:00,868,19,8766.1,
14775,22:03:00,22:03:00,869,20,9152.08,
14775,22:05:00,22:05:00,892,21,9572.99,
14775,22:06:00,22:06:00,893,22,9996.24,
14775,22:07:00,22:07:00,890,23,10382.09,
14828,08:56:00,08:56:00,1149,1,0,
14828,08:56:00,08:56:00,1144,2,161.39,
14828,08:57:00,08:57:00,1152,3,672.09,
14828,08:58:00,08:58:00,1153,4,1136.48,
14828,09:00:00,09:00:00,1169,5,1550.44,
14828,09:01:00,09:01:00,1170,6,1882.32,
14828,09:02:00,09:02:00,1171,7,2301.74,
14828,09:04:00,09:04:00,129021,8,2732.32,
14828,09:05:00,09:05:00,1211,9,3130.47,
14828,09:06:00,09:06:00,1210,10,3573.58,
14828,09:08:00,09:08:00,1209,11,4058.19,
14828,09:10:00,09:10:00,1142,12,4705.28,
14828,09:13:00,09:13:00,1106,13,5338.52,
14828,09:14:00,09:14:00,1103,14,5683.83,
14828,09:15:00,09:15:00,1092,15,6101.82,
14828,09:17:00,09:17:00,1098,16,6669.53,
14828,09:19:00,09:19:00,866,17,7500.38,
14828,09:21:00,09:21:00,870,18,8153.83,
14828,09:23:00,09:23:00,868,19,8766.1,
14828,09:24:00,09:24:00,869,20,9152.08,
14828,09:26:00,09:26:00,892,21,9572.99,
14828,09:27:00,09:27:00,893,22,9996.24,
14828,09:28:00,09:28:00,890,23,10382.09,
14829,08:56:00,08:56:00,1149,1,0,
14829,08:56:00,08:56:00,1144,2,161.39,
14829,08:57:00,08:57:00,1152,3,672.09,
14829,08:58:00,08:58:00,1153,4,1136.48,
14829,09:00:00,09:00:00,1169,5,1550.44,
14829,09:01:00,09:01:00,1170,6,1882.32,
14829,09:02:00,09:02:00,1171,7,2301.74,
14829,09:04:00,09:04:00,129021,8,2732.32,
14829,09:05:00,09:05:00,1211,9,3130.47,
14829,09:06:00,09:06:00,1210,10,3573.58,
14829,09:08:00,09:08:00,1209,11,4058.19,
14829,09:10:00,09:10:00,1142,12,4705.28,
14829,09:13:00,09:13:00,1106,13,5338.52,
14829,09:14:00,09:14:00,1103,14,5683.83,
14829,09:15:00,09:15:00,1092,15,6101.82,
14829,09:17:00,09:17:00,1098,16,6669.53,
14829,09:19:00,09:19:00,866,17,7500.38,
14829,09:21:00,09:21:00,870,18,8153.83,
14829,09:23:00,09:23:00,868,19,8766.1,
14829,09:24:00,09:24:00,869,20,9152.08,
14829,09:26:00,09:26:00,892,21,9572.99,
14829,09:27:00,09:27:00,893,22,9996.24,
14829,09:28:00,09:28:00,890,23,10382.09,
14835,07:43:00,07:43:00,1149,1,0,
14835,07:43:00,07:43:00,1144,2,161.39,
14835,07:44:00,07:44:00,1152,3,672.09,
14835,07:45:00,07:45:00,1153,4,1136.48,
14835,07:47:00,07:47:00,1169,5,1550.44,
14835,07:48:00,07:48:00,1170,6,1882.32,
14835,07:49:00,07:49:00,1171,7,2301.74,
14835,07:51:00,07:51:00,129021,8,2732.32,
14835,07:52:00,07:52:00,1211,9,3130.47,
14835,07:53:00,07:53:00,1210,10,3573.58,
14835,07:55:00,07:55:00,1209,11,4058.19,
14835,07:57:00,07:57:00,1142,12,4705.28,
14835,08:00:00,08:00:00,1106,13,5338.52,
14835,08:01:00,08:01:00,1103,14,5683.83,
14835,08:02:00,08:02:00,1092,15,6101.82,
14835,08:03:00,08:03:00,1098,16,6669.53,
14835,08:05:00,08:05:00,866,17,7500.38,
14835,08:08:00,08:08:00,870,18,8153.83,
14835,08:09:00,08:09:00,868,19,8766.1,
14835,08:11:00,08:11:00,869,20,9152.08,
14835,08:12:00,08:12:00,892,21,9572.99,
14835,08:13:00,08:13:00,893,22,9996.24,
14835,08:14:00,08:14:00,890,23,10382.09,
14883,23:15:00,23:15:00,1149,1,0,
14883,23:15:00,23:15:00,1144,2,161.39,
14883,23:16:00,23:16:00,1152,3,672.09,
14883,23:17:00,23:17:00,1153,4,1136.48,
14883,23:18:00,23:18:00,1169,5,1550.44,
14883,23:19:00,23:19:00,1170,6,1882.32,
14883,23:20:00,23:20:00,1171,7,2301.74,
14883,23:21:00,23:21:00,129021,8,2732.32,
14883,23:22:00,23:22:00,1211,9,3130.47,
14883,23:23:00,23:23:00,1210,10,3573.58,
14883,23:24:00,23:24:00,1209,11,4058.19,
14883,23:26:00,23:26:00,1142,12,4705.28,
14883,23:28:00,23:28:00,1106,13,5338.52,
14883,23:28:00,23:28:00,1103,14,5683.83,
14883,23:29:00,23:29:00,1092,15,6101.82,
14883,23:30:00,23:30:00,1098,16,6669.53,
14883,23:32:00,23:32:00,866,17,7500.38,
14883,23:34:00,23:34:00,870,18,8153.83,
14883,23:35:00,23:35:00,868,19,8766.1,
14883,23:36:00,23:36:00,869,20,9152.08,
14883,23:36:00,23:36:00,892,21,9572.99,
14883,23:37:00,23:37:00,893,22,9996.24,
14883,23:38:00,23:38:00,890,23,10382.09,
14909,13:07:00,13:07:00,1149,1,0,
14909,13:07:00,13:07:00,1144,2,161.39,
14909,13:08:00,13:08:00,1152,3,672.09,
14909,13:09:00,13:09:00,1153,4,1136.48,
14909,13:11:00,13:11:00,1169,5,1550.44,
14909,13:12:00,13:12:00,1170,6,1882.32,
14909,13:13:00,13:13:00,1171,7,2301.74,
14909,13:14:00,13:14:00,129021,8,2732.32,
14909,13:16:00,13:16:00,1211,9,3130.47,
14909,13:17:00,13:17:00,1210,10,3573.58,
14909,13:19:00,13:19:00,1209,11,4058.19,
14909,13:21:00,13:21:00,1142,12,4705.28,
14909,13:23:00,13:23:00,1106,13,5338.52,
14909,13:24:00,13:24:00,1103,14,5683.83,
14909,13:25:00,13:25:00,1092,15,6101.82,
14909,13:27:00,13:27:00,1098,16,6669.53,
14909,13:29:00,13:29:00,866,17,7500.38,
14909,13:31:00,13:31:00,870,18,8153.83,
14909,13:33:00,13:33:00,868,19,8766.1,
14909,13:34:00,13:34:00,869,20,9152.08,
14909,13:36:00,13:36:00,892,21,9572.99,
14909,13:37:00,13:37:00,893,22,9996.24,
14909,13:38:00,13:38:00,890,23,10382.09,
14952,17:50:00,17:50:00,1149,1,0,
14952,17:50:00,17:50:00,1144,2,161.39,
14952,17:51:00,17:51:00,1152,3,672.09,
14952,17:52:00,17:52:00,1153,4,1136.48,
14952,17:54:00,17:54:00,1169,5,1550.44,
14952,17:55:00,17:55:00,1170,6,1882.32,
14952,17:56:00,17:56:00,1171,7,2301.74,
14952,17:57:00,17:57:00,129021,8,2732.32,
14952,17:59:00,17:59:00,1211,9,3130.47,
14952,18:00:00,18:00:00,1210,10,3573.58,
14952,18:02:00,18:02:00,1209,11,4058.19,
14952,18:04:00,18:04:00,1142,12,4705.28,
14952,18:06:00,18:06:00,1106,13,5338.52,
14952,18:07:00,18:07:00,1103,14,5683.83,
14952,18:08:00,18:08:00,1092,15,6101.82,
14952,18:10:00,18:10:00,1098,16,6669.53,
14952,18:12:00,18:12:00,866,17,7500.38,
14952,18:14:00,18:14:00,870,18,8153.83,
14952,18:16:00,18:16:00,868,19,8766.1,
14952,18:17:00,18:17:00,869,20,9152.08,
14952,18:19:00,18:19:00,892,21,9572.99,
14952,18:20:00,18:20:00,893,22,9996.24,
14952,18:21:00,18:21:00,890,23,10382.09,
15132,09:04:00,09:04:00,1149,1,0,
15132,09:04:00,09:04:00,1144,2,161.39,
15132,09:05:00,09:05:00,1152,3,672.09,
15132,09:06:00,09:06:00,1153,4,1136.48,
15132,09:08:00,09:08:00,1169,5,1550.44,
15132,09:09:00,09:09:00,1170,6,1882.32,
15132,09:10:00,09:10:00,1171,7,2301.74,
15132,09:12:00,09:12:00,129021,8,2732.32,
15132,09:13:00,09:13:00,1211,9,3130.47,
15132,09:14:00,09:14:00,1210,10,3573.58,
15132,09:16:00,09:16:00,1209,11,4058.19,
15132,09:18:00,09:18:00,1142,12,4705.28,
15132,09:21:00,09:21:00,1106,13,5338.52,
15132,09:22:00,09:22:00,1103,14,5683.83,
15132,09:23:00,09:23:00,1092,15,6101.82,
15132,09:25:00,09:25:00,1098,16,6669.53,
15132,09:27:00,09:27:00,866,17,7500.38,
15132,09:29:00,09:29:00,870,18,8153.83,
15132,09:31:00,09:31:00,868,19,8766.1,
15132,09:32:00,09:32:00,869,20,9152.08,
15132,09:34:00,09:34:00,892,21,9572.99,
15132,09:35:00,09:35:00,893,22,9996.24,
15132,09:36:00,09:36:00,890,23,10382.09,
15176,14:33:00,14:33:00,1149,1,0,
15176,14:33:00,14:33:00,1144,2,161.39,
15176,14:34:00,14:34:00,1152,3,672.09,
15176,14:35:00,14:35:00,1153,4,1136.48,
15176,14:37:00,14:37:00,1169,5,1550.44,
15176,14:38:00,14:38:00,1170,6,1882.32,
15176,14:39:00,14:39:00,1171,7,2301.74,
15176,14:41:00,14:41:00,129021,8,2732.32,
15176,14:42:00,14:42:00,1211,9,3130.47,
15176,14:43:00,14:43:00,1210,10,3573.58,
15176,14:45:00,14:45:00,1209,11,4058.19,
15176,14:47:00,14:47:00,1142,12,4705.28,
15176,14:50:00,14:50:00,1106,13,5338.52,
15176,14:51:00,14:51:00,1103,14,5683.83,
15176,14:52:00,14:52:00,1092,15,6101.82,
15176,14:54:00,14:54:00,1098,16,6669.53,
15176,14:56:00,14:56:00,866,17,7500.38,
15176,14:58:00,14:58:00,870,18,8153.83,
15176,15:00:00,15:00:00,868,19,8766.1,
15176,15:01:00,15:01:00,869,20,9152.08,
15176,15:03:00,15:03:00,892,21,9572.99,
15176,15:04:00,15:04:00,893,22,9996.24,
15176,15:05:00,15:05:00,890,23,10382.09,
15177,14:33:00,14:33:00,1149,1,0,
15177,14:33:00,14:33:00,1144,2,161.39,
15177,14:34:00,14:34:00,1152,3,672.09,
15177,14:35:00,14:35:00,1153,4,1136.48,
15177,14:37:00,14:37:00,1169,5,1550.44,
15177,14:38:00,14:38:00,1170,6,1882.32,
15177,14:39:00,14:39:00,1171,7,2301.74,
15177,14:41:00,14:41:00,129021,8,2732.32,
15177,14:42:00,14:42:00,1211,9,3130.47,
15177,14:43:00,14:43:00,1210,10,3573.58,
15177,14:45:00,14:45:00,1209,11,4058.19,
15177,14:47:00,14:47:00,1142,12,4705.28,
15177,14:50:00,14:50:00,1106,13,5338.52,
15177,14:51:00,14:51:00,1103,14,5683.83,
15177,14:52:00,14:52:00,1092,15,6101.82,
15177,14:54:00,14:54:00,1098,16,6669.53,
15177,14:56:00,14:56:00,866,17,7500.38,
15177,14:58:00,14:58:00,870,18,8153.83,
15177,15:00:00,15:00:00,868,19,8766.1,
15177,15:01:00,15:01:00,869,20,9152.08,
15177,15:03:00,15:03:00,892,21,9572.99,
15177,15:04:00,15:04:00,893,22,9996.24,
15177,15:05:00,15:05:00,890,23,10382.09,
15249,17:49:00,17:49:00,1149,1,0,
15249,17:49:00,17:49:00,1144,2,161.39,
15249,17:50:00,17:50:00,1152,3,672.09,
15249,17:51:00,17:51:00,1153,4,1136.48,
15249,17:53:00,17:53:00,1169,5,1550.44,
15249,17:54:00,17:54:00,1170,6,1882.32,
15249,17:55:00,17:55:00,1171,7,2301.74,
15249,17:57:00,17:57:00,129021,8,2732.32,
15249,17:58:00,17:58:00,1211,9,3130.47,
15249,17:59:00,17:59:00,1210,10,3573.58,
15249,18:01:00,18:01:00,1209,11,4058.19,
15249,18:03:00,18:03:00,1142,12,4705.28,
15249,18:06:00,18:06:00,1106,13,5338.52,
15249,18:07:00,18:07:00,1103,14,5683.83,
15249,18:08:00,18:08:00,1092,15,6101.82,
15249,18:10:00,18:10:00,1098,16,6669.53,
15249,18:12:00,18:12:00,866,17,7500.38,
15249,18:14:00,18:14:00,870,18,8153.83,
15249,18:16:00,18:16:00,868,19,8766.1,
15249,18:17:00,18:17:00,869,20,9152.08,
15249,18:19:00,18:19:00,892,21,9572.99,
15249,18:20:00,18:20:00,893,22,9996.24,
15249,18:21:00,18:21:00,890,23,10382.09,
15250,17:49:00,17:49:00,1149,1,0,
15250,17:49:00,17:49:00,1144,2,161.39,
15250,17:50:00,17:50:00,1152,3,672.09,
15250,17:51:00,17:51:00,1153,4,1136.48,
15250,17:53:00,17:53:00,1169,5,1550.44,
15250,17:54:00,17:54:00,1170,6,1882.32,
15250,17:55:00,17:55:00,1171,7,2301.74,
15250,17:57:00,17:57:00,129021,8,2732.32,
15250,17:58:00,17:58:00,1211,9,3130.47,
15250,17:59:00,17:59:00,1210,10,3573.58,
15250,18:01:00,18:01:00,1209,11,4058.19,
15250,18:03:00,18:03:00,1142,12,4705.28,
15250,18:06:00,18:06:00,1106,13,5338.52,
15250,18:07:00,18:07:00,1103,14,5683.83,
15250,18:08:00,18:08:00,1092,15,6101.82,
15250,18:10:00,18:10:00,1098,16,6669.53,
15250,18:12:00,18:12:00,866,17,7500.38,
15250,18:14:00,18:14:00,870,18,8153.83,
15250,18:16:00,18:16:00,868,19,8766.1,
15250,18:17:00,18:17:00,869,20,9152.08,
15250,18:19:00,18:19:00,892,21,9572.99,
15250,18:20:00,18:20:00,893,22,9996.24,
15250,18:21:00,18:21:00,890,23,10382.09,
15272,18:48:00,18:48:00,1149,1,0,
15272,18:48:00,18:48:00,1144,2,161.39,
15272,18:49:00,18:49:00,1152,3,672.09,
15272,18:50:00,18:50:00,1153,4,1136.48,
15272,18:52:00,18:52:00,1169,5,1550.44,
15272,18:53:00,18:53:00,1170,6,1882.32,
15272,18:54:00,18:54:00,1171,7,2301.74,
15272,18:56:00,18:56:00,129021,8,2732.32,
15272,18:57:00,18:57:00,1211,9,3130.47,
15272,18:58:00,18:58:00,1210,10,3573.58,
15272,19:00:00,19:00:00,1209,11,4058.19,
15272,19:02:00,19:02:00,1142,12,4705.28,
15272,19:05:00,19:05:00,1106,13,5338.52,
15272,19:06:00,19:06:00,1103,14,5683.83,
15272,19:07:00,19:07:00,1092,15,6101.82,
15272,19:08:00,19:08:00,1098,16,6669.53,
15272,19:10:00,19:10:00,866,17,7500.38,
15272,19:13:00,19:13:00,870,18,8153.83,
15272,19:14:00,19:14:00,868,19,8766.1,
15272,19:16:00,19:16:00,869,20,9152.08,
15272,19:17:00,19:17:00,892,21,9572.99,
15272,19:18:00,19:18:00,893,22,9996.24,
15272,19:19:00,19:19:00,890,23,10382.09,
15345,09:12:00,09:12:00,1149,1,0,
15345,09:12:00,09:12:00,1144,2,161.39,
15345,09:13:00,09:13:00,1152,3,672.09,
15345,09:14:00,09:14:00,1153,4,1136.48,
15345,09:16:00,09:16:00,1169,5,1550.44,
15345,09:17:00,09:17:00,1170,6,1882.32,
15345,09:18:00,09:18:00,1171,7,2301.74,
15345,09:20:00,09:20:00,129021,8,2732.32,
15345,09:21:00,09:21:00,1211,9,3130.47,
15345,09:22:00,09:22:00,1210,10,3573.58,
15345,09:24:00,09:24:00,1209,11,4058.19,
15345,09:26:00,09:26:00,1142,12,4705.28,
15345,09:29:00,09:29:00,1106,13,5338.52,
15345,09:30:00,09:30:00,1103,14,5683.83,
15345,09:31:00,09:31:00,1092,15,6101.82,
15345,09:33:00,09:33:00,1098,16,6669.53,
15345,09:35:00,09:35:00,866,17,7500.38,
15345,09:37:00,09:37:00,870,18,8153.83,
15345,09:39:00,09:39:00,868,19,8766.1,
15345,09:40:00,09:40:00,869,20,9152.08,
15345,09:42:00,09:42:00,892,21,9572.99,
15345,09:43:00,09:43:00,893,22,9996.24,
15345,09:44:00,09:44:00,890,23,10382.09,
15346,09:12:00,09:12:00,1149,1,0,
15346,09:12:00,09:12:00,1144,2,161.39,
15346,09:13:00,09:13:00,1152,3,672.09,
15346,09:14:00,09:14:00,1153,4,1136.48,
15346,09:16:00,09:16:00,1169,5,1550.44,
15346,09:17:00,09:17:00,1170,6,1882.32,
15346,09:18:00,09:18:00,1171,7,2301.74,
15346,09:20:00,09:20:00,129021,8,2732.32,
15346,09:21:00,09:21:00,1211,9,3130.47,
15346,09:22:00,09:22:00,1210,10,3573.58,
15346,09:24:00,09:24:00,1209,11,4058.19,
15346,09:26:00,09:26:00,1142,12,4705.28,
15346,09:29:00,09:29:00,1106,13,5338.52,
15346,09:30:00,09:30:00,1103,14,5683.83,
15346,09:31:00,09:31:00,1092,15,6101.82,
15346,09:33:00,09:33:00,1098,16,6669.53,
15346,09:35:00,09:35:00,866,17,7500.38,
15346,09:37:00,09:37:00,870,18,8153.83,
15346,09:39:00,09:39:00,868,19,8766.1,
15346,09:40:00,09:40:00,869,20,9152.08,
15346,09:42:00,09:42:00,892,21,9572.99,
15346,09:43:00,09:43:00,893,22,9996.24,
15346,09:44:00,09:44:00,890,23,10382.09,
15376,07:43:00,07:43:00,1149,1,0,
15376,07:43:00,07:43:00,1144,2,161.39,
15376,07:44:00,07:44:00,1152,3,672.09,
15376,07:45:00,07:45:00,1153,4,1136.48,
15376,07:47:00,07:47:00,1169,5,1550.44,
15376,07:48:00,07:48:00,1170,6,1882.32,
15376,07:49:00,07:49:00,1171,7,2301.74,
15376,07:50:00,07:50:00,129021,8,2732.32,
15376,07:51:00,07:51:00,1211,9,3130.47,
15376,07:52:00,07:52:00,1210,10,3573.58,
15376,07:54:00,07:54:00,1209,11,4058.19,
15376,07:56:00,07:56:00,1142,12,4705.28,
15376,07:58:00,07:58:00,1106,13,5338.52,
15376,07:59:00,07:59:00,1103,14,5683.83,
15376,08:00:00,08:00:00,1092,15,6101.82,
15376,08:01:00,08:01:00,1098,16,6669.53,
15376,08:04:00,08:04:00,866,17,7500.38,
15376,08:06:00,08:06:00,870,18,8153.83,
15376,08:07:00,08:07:00,868,19,8766.1,
15376,08:09:00,08:09:00,869,20,9152.08,
15376,08:10:00,08:10:00,892,21,9572.99,
15376,08:11:00,08:11:00,893,22,9996.24,
15376,08:12:00,08:12:00,890,23,10382.09,
15468,23:32:00,23:32:00,1149,1,0,
15468,23:32:00,23:32:00,1144,2,161.39,
15468,23:33:00,23:33:00,1152,3,672.09,
15468,23:34:00,23:34:00,1153,4,1136.48,
15468,23:35:00,23:35:00,1169,5,1550.44,
15468,23:36:00,23:36:00,1170,6,1882.32,
15468,23:37:00,23:37:00,1171,7,2301.74,
15468,23:38:00,23:38:00,129021,8,2732.32,
15468,23:39:00,23:39:00,1211,9,3130.47,
15468,23:40:00,23:40:00,1210,10,3573.58,
15468,23:41:00,23:41:00,1209,11,4058.19,
15468,23:43:00,23:43:00,1142,12,4705.28,
15468,23:45:00,23:45:00,1106,13,5338.52,
15468,23:45:00,23:45:00,1103,14,5683.83,
15468,23:46:00,23:46:00,1092,15,6101.82,
15468,23:47:00,23:47:00,1098,16,6669.53,
15468,23:49:00,23:49:00,866,17,7500.38,
15468,23:50:00,23:50:00,870,18,8153.83,
15468,23:52:00,23:52:00,868,19,8766.1,
15468,23:53:00,23:53:00,869,20,9152.08,
15468,23:53:00,23:53:00,892,21,9572.99,
15468,23:54:00,23:54:00,893,22,9996.24,
15468,23:55:00,23:55:00,890,23,10382.09,
15469,23:32:00,23:32:00,1149,1,0,
15469,23:32:00,23:32:00,1144,2,161.39,
15469,23:33:00,23:33:00,1152,3,672.09,
15469,23:34:00,23:34:00,1153,4,1136.48,
15469,23:35:00,23:35:00,1169,5,1550.44,
15469,23:36:00,23:36:00,1170,6,1882.32,
15469,23:37:00,23:37:00,1171,7,2301.74,
15469,23:38:00,23:38:00,129021,8,2732.32,
15469,23:39:00,23:39:00,1211,9,3130.47,
15469,23:40:00,23:40:00,1210,10,3573.58,
15469,23:41:00,23:41:00,1209,11,4058.19,
15469,23:43:00,23:43:00,1142,12,4705.28,
15469,23:45:00,23:45:00,1106,13,5338.52,
15469,23:45:00,23:45:00,1103,14,5683.83,
15469,23:46:00,23:46:00,1092,15,6101.82,
15469,23:47:00,23:47:00,1098,16,6669.53,
15469,23:49:00,23:49:00,866,17,7500.38,
15469,23:50:00,23:50:00,870,18,8153.83,
15469,23:52:00,23:52:00,868,19,8766.1,
15469,23:53:00,23:53:00,869,20,9152.08,
15469,23:53:00,23:53:00,892,21,9572.99,
15469,23:54:00,23:54:00,893,22,9996.24,
15469,23:55:00,23:55:00,890,23,10382.09,
15564,16:56:00,16:56:00,1149,1,0,
15564,16:56:00,16:56:00,1144,2,161.39,
15564,16:57:00,16:57:00,1152,3,672.09,
15564,16:58:00,16:58:00,1153,4,1136.48,
15564,17:00:00,17:00:00,1169,5,1550.44,
15564,17:01:00,17:01:00,1170,6,1882.32,
15564,17:02:00,17:02:00,1171,7,2301.74,
15564,17:03:00,17:03:00,129021,8,2732.32,
15564,17:05:00,17:05:00,1211,9,3130.47,
15564,17:06:00,17:06:00,1210,10,3573.58,
15564,17:08:00,17:08:00,1209,11,4058.19,
15564,17:10:00,17:10:00,1142,12,4705.28,
15564,17:12:00,17:12:00,1106,13,5338.52,
15564,17:13:00,17:13:00,1103,14,5683.83,
15564,17:14:00,17:14:00,1092,15,6101.82,
15564,17:16:00,17:16:00,1098,16,6669.53,
15564,17:18:00,17:18:00,866,17,7500.38,
15564,17:20:00,17:20:00,870,18,8153.83,
15564,17:22:00,17:22:00,868,19,8766.1,
15564,17:23:00,17:23:00,869,20,9152.08,
15564,17:25:00,17:25:00,892,21,9572.99,
15564,17:26:00,17:26:00,893,22,9996.24,
15564,17:27:00,17:27:00,890,23,10382.09,
15575,19:05:00,19:05:00,1149,1,0,
15575,19:05:00,19:05:00,1144,2,161.39,
15575,19:06:00,19:06:00,1152,3,672.09,
15575,19:07:00,19:07:00,1153,4,1136.48,
15575,19:09:00,19:09:00,1169,5,1550.44,
15575,19:10:00,19:10:00,1170,6,1882.32,
15575,19:11:00,19:11:00,1171,7,2301.74,
15575,19:12:00,19:12:00,129021,8,2732.32,
15575,19:14:00,19:14:00,1211,9,3130.47,
15575,19:15:00,19:15:00,1210,10,3573.58,
15575,19:17:00,19:17:00,1209,11,4058.19,
15575,19:19:00,19:19:00,1142,12,4705.28,
15575,19:21:00,19:21:00,1106,13,5338.52,
15575,19:22:00,19:22:00,1103,14,5683.83,
15575,19:23:00,19:23:00,1092,15,6101.82,
15575,19:25:00,19:25:00,1098,16,6669.53,
15575,19:27:00,19:27:00,866,17,7500.38,
15575,19:29:00,19:29:00,870,18,8153.83,
15575,19:31:00,19:31:00,868,19,8766.1,
15575,19:32:00,19:32:00,869,20,9152.08,
15575,19:34:00,19:34:00,892,21,9572.99,
15575,19:35:00,19:35:00,893,22,9996.24,
15575,19:36:00,19:36:00,890,23,10382.09,
15584,24:00:00,24:00:00,1149,1,0,
15584,24:00:00,24:00:00,1144,2,161.39,
15584,24:01:00,24:01:00,1152,3,672.09,
15584,24:02:00,24:02:00,1153,4,1136.48,
15584,24:03:00,24:03:00,1169,5,1550.44,
15584,24:04:00,24:04:00,1170,6,1882.32,
15584,24:05:00,24:05:00,1171,7,2301.74,
15584,24:06:00,24:06:00,129021,8,2732.32,
15584,24:07:00,24:07:00,1211,9,3130.47,
15584,24:08:00,24:08:00,1210,10,3573.58,
15584,24:09:00,24:09:00,1209,11,4058.19,
15584,24:11:00,24:11:00,1142,12,4705.28,
15584,24:13:00,24:13:00,1106,13,5338.52,
15584,24:13:00,24:13:00,1103,14,5683.83,
15584,24:14:00,24:14:00,1092,15,6101.82,
15584,24:15:00,24:15:00,1098,16,6669.53,
15584,24:17:00,24:17:00,866,17,7500.38,
15584,24:19:00,24:19:00,870,18,8153.83,
15584,24:20:00,24:20:00,868,19,8766.1,
15584,24:21:00,24:21:00,869,20,9152.08,
15584,24:21:00,24:21:00,892,21,9572.99,
15584,24:22:00,24:22:00,893,22,9996.24,
15584,24:23:00,24:23:00,890,23,10382.09,
15613,19:05:00,19:05:00,1149,1,0,
15613,19:05:00,19:05:00,1144,2,161.39,
15613,19:06:00,19:06:00,1152,3,672.09,
15613,19:07:00,19:07:00,1153,4,1136.48,
15613,19:09:00,19:09:00,1169,5,1550.44,
15613,19:10:00,19:10:00,1170,6,1882.32,
15613,19:11:00,19:11:00,1171,7,2301.74,
15613,19:13:00,19:13:00,129021,8,2732.32,
15613,19:14:00,19:14:00,1211,9,3130.47,
15613,19:15:00,19:15:00,1210,10,3573.58,
15613,19:17:00,19:17:00,1209,11,4058.19,
15613,19:19:00,19:19:00,1142,12,4705.28,
15613,19:22:00,19:22:00,1106,13,5338.52,
15613,19:23:00,19:23:00,1103,14,5683.83,
15613,19:24:00,19:24:00,1092,15,6101.82,
15613,19:25:00,19:25:00,1098,16,6669.53,
15613,19:27:00,19:27:00,866,17,7500.38,
15613,19:30:00,19:30:00,870,18,8153.83,
15613,19:31:00,19:31:00,868,19,8766.1,
15613,19:33:00,19:33:00,869,20,9152.08,
15613,19:34:00,19:34:00,892,21,9572.99,
15613,19:35:00,19:35:00,893,22,9996.24,
15613,19:36:00,19:36:00,890,23,10382.09,
15706,14:11:00,14:11:00,1149,1,0,
15706,14:11:00,14:11:00,1144,2,161.39,
15706,14:12:00,14:12:00,1152,3,672.09,
15706,14:13:00,14:13:00,1153,4,1136.48,
15706,14:15:00,14:15:00,1169,5,1550.44,
15706,14:16:00,14:16:00,1170,6,1882.32,
15706,14:17:00,14:17:00,1171,7,2301.74,
15706,14:18:00,14:18:00,129021,8,2732.32,
15706,14:20:00,14:20:00,1211,9,3130.47,
15706,14:21:00,14:21:00,1210,10,3573.58,
15706,14:23:00,14:23:00,1209,11,4058.19,
15706,14:25:00,14:25:00,1142,12,4705.28,
15706,14:27:00,14:27:00,1106,13,5338.52,
15706,14:28:00,14:28:00,1103,14,5683.83,
15706,14:29:00,14:29:00,1092,15,6101.82,
15706,14:31:00,14:31:00,1098,16,6669.53,
15706,14:33:00,14:33:00,866,17,7500.38,
15706,14:35:00,14:35:00,870,18,8153.83,
15706,14:37:00,14:37:00,868,19,8766.1,
15706,14:38:00,14:38:00,869,20,9152.08,
15706,14:40:00,14:40:00,892,21,9572.99,
15706,14:41:00,14:41:00,893,22,9996.24,
15706,14:42:00,14:42:00,890,23,10382.09,
15759,06:51:00,06:52:00,1149,1,0,
15759,06:52:00,06:52:00,1144,2,161.39,
15759,06:53:00,06:53:00,1152,3,672.09,
15759,06:54:00,06:54:00,1153,4,1136.48,
15759,06:56:00,06:56:00,1169,5,1550.44,
15759,06:57:00,06:57:00,1170,6,1882.32,
15759,06:58:00,06:58:00,1171,7,2301.74,
15759,06:59:00,06:59:00,129021,8,2732.32,
15759,07:00:00,07:00:00,1211,9,3130.47,
15759,07:02:00,07:02:00,1210,10,3573.58,
15759,07:03:00,07:03:00,1209,11,4058.19,
15759,07:05:00,07:05:00,1142,12,4705.28,
15759,07:08:00,07:08:00,1106,13,5338.52,
15759,07:09:00,07:09:00,1103,14,5683.83,
15759,07:10:00,07:10:00,1092,15,6101.82,
15759,07:12:00,07:12:00,1098,16,6669.53,
15759,07:14:00,07:14:00,866,17,7500.38,
15759,07:16:00,07:16:00,870,18,8153.83,
15759,07:18:00,07:18:00,868,19,8766.1,
15759,07:19:00,07:19:00,869,20,9152.08,
15759,07:20:00,07:20:00,892,21,9572.99,
15759,07:22:00,07:22:00,893,22,9996.24,
15759,07:22:00,07:22:00,890,23,10382.09,
15920,11:32:00,11:32:00,1149,1,0,
15920,11:32:00,11:32:00,1144,2,161.39,
15920,11:33:00,11:33:00,1152,3,672.09,
15920,11:34:00,11:34:00,1153,4,1136.48,
15920,11:36:00,11:36:00,1169,5,1550.44,
15920,11:37:00,11:37:00,1170,6,1882.32,
15920,11:38:00,11:38:00,1171,7,2301.74,
15920,11:40:00,11:40:00,129021,8,2732.32,
15920,11:41:00,11:41:00,1211,9,3130.47,
15920,11:42:00,11:42:00,1210,10,3573.58,
15920,11:44:00,11:44:00,1209,11,4058.19,
15920,11:46:00,11:46:00,1142,12,4705.28,
15920,11:49:00,11:49:00,1106,13,5338.52,
15920,11:50:00,11:50:00,1103,14,5683.83,
15920,11:51:00,11:51:00,1092,15,6101.82,
15920,11:53:00,11:53:00,1098,16,6669.53,
15920,11:55:00,11:55:00,866,17,7500.38,
15920,11:57:00,11:57:00,870,18,8153.83,
15920,11:59:00,11:59:00,868,19,8766.1,
15920,12:00:00,12:00:00,869,20,9152.08,
15920,12:02:00,12:02:00,892,21,9572.99,
15920,12:03:00,12:03:00,893,22,9996.24,
15920,12:04:00,12:04:00,890,23,10382.09,
15921,11:32:00,11:32:00,1149,1,0,
15921,11:32:00,11:32:00,1144,2,161.39,
15921,11:33:00,11:33:00,1152,3,672.09,
15921,11:34:00,11:34:00,1153,4,1136.48,
15921,11:36:00,11:36:00,1169,5,1550.44,
15921,11:37:00,11:37:00,1170,6,1882.32,
15921,11:38:00,11:38:00,1171,7,2301.74,
15921,11:40:00,11:40:00,129021,8,2732.32,
15921,11:41:00,11:41:00,1211,9,3130.47,
15921,11:42:00,11:42:00,1210,10,3573.58,
15921,11:44:00,11:44:00,1209,11,4058.19,
15921,11:46:00,11:46:00,1142,12,4705.28,
15921,11:49:00,11:49:00,1106,13,5338.52,
15921,11:50:00,11:50:00,1103,14,5683.83,
15921,11:51:00,11:51:00,1092,15,6101.82,
15921,11:53:00,11:53:00,1098,16,6669.53,
15921,11:55:00,11:55:00,866,17,7500.38,
15921,11:57:00,11:57:00,870,18,8153.83,
15921,11:59:00,11:59:00,868,19,8766.1,
15921,12:00:00,12:00:00,869,20,9152.08,
15921,12:02:00,12:02:00,892,21,9572.99,
15921,12:03:00,12:03:00,893,22,9996.24,
15921,12:04:00,12:04:00,890,23,10382.09,
15966,17:50:00,17:50:00,1149,1,0,
15966,17:50:00,17:50:00,1144,2,161.39,
15966,17:51:00,17:51:00,1152,3,672.09,
15966,17:52:00,17:52:00,1153,4,1136.48,
15966,17:54:00,17:54:00,1169,5,1550.44,
15966,17:55:00,17:55:00,1170,6,1882.32,
15966,17:56:00,17:56:00,1171,7,2301.74,
15966,17:57:00,17:57:00,129021,8,2732.32,
15966,17:59:00,17:59:00,1211,9,3130.47,
15966,18:00:00,18:00:00,1210,10,3573.58,
15966,18:02:00,18:02:00,1209,11,4058.19,
15966,18:04:00,18:04:00,1142,12,4705.28,
15966,18:06:00,18:06:00,1106,13,5338.52,
15966,18:07:00,18:07:00,1103,14,5683.83,
15966,18:08:00,18:08:00,1092,15,6101.82,
15966,18:10:00,18:10:00,1098,16,6669.53,
15966,18:12:00,18:12:00,866,17,7500.38,
15966,18:14:00,18:14:00,870,18,8153.83,
15966,18:16:00,18:16:00,868,19,8766.1,
15966,18:17:00,18:17:00,869,20,9152.08,
15966,18:19:00,18:19:00,892,21,9572.99,
15966,18:20:00,18:20:00,893,22,9996.24,
15966,18:21:00,18:21:00,890,23,10382.09,
16038,09:31:00,09:31:00,1149,1,0,
16038,09:31:00,09:31:00,1144,2,161.39,
16038,09:32:00,09:32:00,1152,3,672.09,
16038,09:33:00,09:33:00,1153,4,1136.48,
16038,09:35:00,09:35:00,1169,5,1550.44,
16038,09:36:00,09:36:00,1170,6,1882.32,
16038,09:37:00,09:37:00,1171,7,2301.74,
16038,09:38:00,09:38:00,129021,8,2732.32,
16038,09:39:00,09:39:00,1211,9,3130.47,
16038,09:41:00,09:41:00,1210,10,3573.58,
16038,09:42:00,09:42:00,1209,11,4058.19,
16038,09:45:00,09:45:00,1142,12,4705.28,
16038,09:47:00,09:47:00,1106,13,5338.52,
16038,09:48:00,09:48:00,1103,14,5683.83,
16038,09:49:00,09:49:00,1092,15,6101.82,
16038,09:51:00,09:51:00,1098,16,6669.53,
16038,09:53:00,09:53:00,866,17,7500.38,
16038,09:55:00,09:55:00,870,18,8153.83,
16038,09:57:00,09:57:00,868,19,8766.1,
16038,09:58:00,09:58:00,869,20,9152.08,
16038,09:59:00,09:59:00,892,21,9572.99,
16038,10:00:00,10:00:00,893,22,9996.24,
16038,10:01:00,10:01:00,890,23,10382.09,
16075,09:56:00,09:56:00,1149,1,0,
16075,09:56:00,09:56:00,1144,2,161.39,
16075,09:57:00,09:57:00,1152,3,672.09,
16075,09:58:00,09:58:00,1153,4,1136.48,
16075,10:00:00,10:00:00,1169,5,1550.44,
16075,10:01:00,10:01:00,1170,6,1882.32,
16075,10:02:00,10:02:00,1171,7,2301.74,
16075,10:04:00,10:04:00,129021,8,2732.32,
16075,10:05:00,10:05:00,1211,9,3130.47,
16075,10:06:00,10:06:00,1210,10,3573.58,
16075,10:08:00,10:08:00,1209,11,4058.19,
16075,10:10:00,10:10:00,1142,12,4705.28,
16075,10:13:00,10:13:00,1106,13,5338.52,
16075,10:14:00,10:14:00,1103,14,5683.83,
16075,10:15:00,10:15:00,1092,15,6101.82,
16075,10:17:00,10:17:00,1098,16,6669.53,
16075,10:19:00,10:19:00,866,17,7500.38,
16075,10:21:00,10:21:00,870,18,8153.83,
16075,10:23:00,10:23:00,868,19,8766.1,
16075,10:24:00,10:24:00,869,20,9152.08,
16075,10:26:00,10:26:00,892,21,9572.99,
16075,10:27:00,10:27:00,893,22,9996.24,
16075,10:28:00,10:28:00,890,23,10382.09,
16076,09:56:00,09:56:00,1149,1,0,
16076,09:56:00,09:56:00,1144,2,161.39,
16076,09:57:00,09:57:00,1152,3,672.09,
16076,09:58:00,09:58:00,1153,4,1136.48,
16076,10:00:00,10:00:00,1169,5,1550.44,
16076,10:01:00,10:01:00,1170,6,1882.32,
16076,10:02:00,10:02:00,1171,7,2301.74,
16076,10:04:00,10:04:00,129021,8,2732.32,
16076,10:05:00,10:05:00,1211,9,3130.47,
16076,10:06:00,10:06:00,1210,10,3573.58,
16076,10:08:00,10:08:00,1209,11,4058.19,
16076,10:10:00,10:10:00,1142,12,4705.28,
16076,10:13:00,10:13:00,1106,13,5338.52,
16076,10:14:00,10:14:00,1103,14,5683.83,
16076,10:15:00,10:15:00,1092,15,6101.82,
16076,10:17:00,10:17:00,1098,16,6669.53,
16076,10:19:00,10:19:00,866,17,7500.38,
16076,10:21:00,10:21:00,870,18,8153.83,
16076,10:23:00,10:23:00,868,19,8766.1,
16076,10:24:00,10:24:00,869,20,9152.08,
16076,10:26:00,10:26:00,892,21,9572.99,
16076,10:27:00,10:27:00,893,22,9996.24,
16076,10:28:00,10:28:00,890,23,10382.09,
16138,19:35:00,19:35:00,1149,1,0,
16138,19:35:00,19:35:00,1144,2,161.39,
16138,19:36:00,19:36:00,1152,3,672.09,
16138,19:37:00,19:37:00,1153,4,1136.48,
16138,19:39:00,19:39:00,1169,5,1550.44,
16138,19:40:00,19:40:00,1170,6,1882.32,
16138,19:41:00,19:41:00,1171,7,2301.74,
16138,19:42:00,19:42:00,129021,8,2732.32,
16138,19:44:00,19:44:00,1211,9,3130.47,
16138,19:45:00,19:45:00,1210,10,3573.58,
16138,19:47:00,19:47:00,1209,11,4058.19,
16138,19:49:00,19:49:00,1142,12,4705.28,
16138,19:51:00,19:51:00,1106,13,5338.52,
16138,19:52:00,19:52:00,1103,14,5683.83,
16138,19:53:00,19:53:00,1092,15,6101.82,
16138,19:55:00,19:55:00,1098,16,6669.53,
16138,19:57:00,19:57:00,866,17,7500.38,
16138,19:59:00,19:59:00,870,18,8153.83,
16138,20:01:00,20:01:00,868,19,8766.1,
16138,20:02:00,20:02:00,869,20,9152.08,
16138,20:04:00,20:04:00,892,21,9572.99,
16138,20:05:00,20:05:00,893,22,9996.24,
16138,20:06:00,20:06:00,890,23,10382.09,
16190,16:01:00,16:01:00,1149,1,0,
16190,16:01:00,16:01:00,1144,2,161.39,
16190,16:02:00,16:02:00,1152,3,672.09,
16190,16:03:00,16:03:00,1153,4,1136.48,
16190,16:05:00,16:05:00,1169,5,1550.44,
16190,16:06:00,16:06:00,1170,6,1882.32,
16190,16:07:00,16:07:00,1171,7,2301.74,
16190,16:09:00,16:09:00,129021,8,2732.32,
16190,16:10:00,16:10:00,1211,9,3130.47,
16190,16:11:00,16:11:00,1210,10,3573.58,
16190,16:13:00,16:13:00,1209,11,4058.19,
16190,16:15:00,16:15:00,1142,12,4705.28,
16190,16:18:00,16:18:00,1106,13,5338.52,
16190,16:19:00,16:19:00,1103,14,5683.83,
16190,16:20:00,16:20:00,1092,15,6101.82,
16190,16:22:00,16:22:00,1098,16,6669.53,
16190,16:24:00,16:24:00,866,17,7500.38,
16190,16:27:00,16:27:00,870,18,8153.83,
16190,16:28:00,16:28:00,868,19,8766.1,
16190,16:30:00,16:30:00,869,20,9152.08,
16190,16:31:00,16:31:00,892,21,9572.99,
16190,16:32:00,16:32:00,893,22,9996.24,
16190,16:33:00,16:33:00,890,23,10382.09,
16333,08:15:00,08:15:00,1149,1,0,
16333,08:15:00,08:15:00,1144,2,161.39,
16333,08:16:00,08:16:00,1152,3,672.09,
16333,08:17:00,08:17:00,1153,4,1136.48,
16333,08:19:00,08:19:00,1169,5,1550.44,
16333,08:20:00,08:20:00,1170,6,1882.32,
16333,08:21:00,08:21:00,1171,7,2301.74,
16333,08:22:00,08:22:00,129021,8,2732.32,
16333,08:23:00,08:23:00,1211,9,3130.47,
16333,08:25:00,08:25:00,1210,10,3573.58,
16333,08:26:00,08:26:00,1209,11,4058.19,
16333,08:29:00,08:29:00,1142,12,4705.28,
16333,08:31:00,08:31:00,1106,13,5338.52,
16333,08:32:00,08:32:00,1103,14,5683.83,
16333,08:33:00,08:33:00,1092,15,6101.82,
16333,08:35:00,08:35:00,1098,16,6669.53,
16333,08:37:00,08:37:00,866,17,7500.38,
16333,08:39:00,08:39:00,870,18,8153.83,
16333,08:41:00,08:41:00,868,19,8766.1,
16333,08:42:00,08:42:00,869,20,9152.08,
16333,08:43:00,08:43:00,892,21,9572.99,
16333,08:44:00,08:44:00,893,22,9996.24,
16333,08:45:00,08:45:00,890,23,10382.09,
16437,07:43:00,07:43:00,1149,1,0,
16437,07:43:00,07:43:00,1144,2,161.39,
16437,07:44:00,07:44:00,1152,3,672.09,
16437,07:45:00,07:45:00,1153,4,1136.48,
16437,07:47:00,07:47:00,1169,5,1550.44,
16437,07:48:00,07:48:00,1170,6,1882.32,
16437,07:49:00,07:49:00,1171,7,2301.74,
16437,07:51:00,07:51:00,129021,8,2732.32,
16437,07:52:00,07:52:00,1211,9,3130.47,
16437,07:53:00,07:53:00,1210,10,3573.58,
16437,07:55:00,07:55:00,1209,11,4058.19,
16437,07:57:00,07:57:00,1142,12,4705.28,
16437,08:00:00,08:00:00,1106,13,5338.52,
16437,08:01:00,08:01:00,1103,14,5683.83,
16437,08:02:00,08:02:00,1092,15,6101.82,
16437,08:03:00,08:03:00,1098,16,6669.53,
16437,08:05:00,08:05:00,866,17,7500.38,
16437,08:08:00,08:08:00,870,18,8153.83,
16437,08:09:00,08:09:00,868,19,8766.1,
16437,08:11:00,08:11:00,869,20,9152.08,
16437,08:12:00,08:12:00,892,21,9572.99,
16437,08:13:00,08:13:00,893,22,9996.24,
16437,08:14:00,08:14:00,890,23,10382.09,
16438,07:43:00,07:43:00,1149,1,0,
16438,07:43:00,07:43:00,1144,2,161.39,
16438,07:44:00,07:44:00,1152,3,672.09,
16438,07:45:00,07:45:00,1153,4,1136.48,
16438,07:47:00,07:47:00,1169,5,1550.44,
16438,07:48:00,07:48:00,1170,6,1882.32,
16438,07:49:00,07:49:00,1171,7,2301.74,
16438,07:51:00,07:51:00,129021,8,2732.32,
16438,07:52:00,07:52:00,1211,9,3130.47,
16438,07:53:00,07:53:00,1210,10,3573.58,
16438,07:55:00,07:55:00,1209,11,4058.19,
16438,07:57:00,07:57:00,1142,12,4705.28,
16438,08:00:00,08:00:00,1106,13,5338.52,
16438,08:01:00,08:01:00,1103,14,5683.83,
16438,08:02:00,08:02:00,1092,15,6101.82,
16438,08:03:00,08:03:00,1098,16,6669.53,
16438,08:05:00,08:05:00,866,17,7500.38,
16438,08:08:00,08:08:00,870,18,8153.83,
16438,08:09:00,08:09:00,868,19,8766.1,
16438,08:11:00,08:11:00,869,20,9152.08,
16438,08:12:00,08:12:00,892,21,9572.99,
16438,08:13:00,08:13:00,893,22,9996.24,
16438,08:14:00,08:14:00,890,23,10382.09,
16614,10:16:00,10:16:00,1149,1,0,
16614,10:16:00,10:16:00,1144,2,161.39,
16614,10:17:00,10:17:00,1152,3,672.09,
16614,10:18:00,10:18:00,1153,4,1136.48,
16614,10:20:00,10:20:00,1169,5,1550.44,
16614,10:21:00,10:21:00,1170,6,1882.32,
16614,10:22:00,10:22:00,1171,7,2301.74,
16614,10:23:00,10:23:00,129021,8,2732.32,
16614,10:25:00,10:25:00,1211,9,3130.47,
16614,10:26:00,10:26:00,1210,10,3573.58,
16614,10:28:00,10:28:00,1209,11,4058.19,
16614,10:30:00,10:30:00,1142,12,4705.28,
16614,10:32:00,10:32:00,1106,13,5338.52,
16614,10:33:00,10:33:00,1103,14,5683.83,
16614,10:34:00,10:34:00,1092,15,6101.82,
16614,10:36:00,10:36:00,1098,16,6669.53,
16614,10:38:00,10:38:00,866,17,7500.38,
16614,10:40:00,10:40:00,870,18,8153.83,
16614,10:42:00,10:42:00,868,19,8766.1,
16614,10:43:00,10:43:00,869,20,9152.08,
16614,10:45:00,10:45:00,892,21,9572.99,
16614,10:46:00,10:46:00,893,22,9996.24,
16614,10:47:00,10:47:00,890,23,10382.09,
16641,13:48:00,13:48:00,1149,1,0,
16641,13:48:00,13:48:00,1144,2,161.39,
16641,13:49:00,13:49:00,1152,3,672.09,
16641,13:50:00,13:50:00,1153,4,1136.48,
16641,13:52:00,13:52:00,1169,5,1550.44,
16641,13:53:00,13:53:00,1170,6,1882.32,
16641,13:54:00,13:54:00,1171,7,2301.74,
16641,13:56:00,13:56:00,129021,8,2732.32,
16641,13:57:00,13:57:00,1211,9,3130.47,
16641,13:58:00,13:58:00,1210,10,3573.58,
16641,14:00:00,14:00:00,1209,11,4058.19,
16641,14:02:00,14:02:00,1142,12,4705.28,
16641,14:05:00,14:05:00,1106,13,5338.52,
16641,14:06:00,14:06:00,1103,14,5683.83,
16641,14:07:00,14:07:00,1092,15,6101.82,
16641,14:09:00,14:09:00,1098,16,6669.53,
16641,14:11:00,14:11:00,866,17,7500.38,
16641,14:13:00,14:13:00,870,18,8153.83,
16641,14:15:00,14:15:00,868,19,8766.1,
16641,14:16:00,14:16:00,869,20,9152.08,
16641,14:18:00,14:18:00,892,21,9572.99,
16641,14:19:00,14:19:00,893,22,9996.24,
16641,14:20:00,14:20:00,890,23,10382.09,
16728,16:17:00,16:17:00,1149,1,0,
16728,16:17:00,16:17:00,1144,2,161.39,
16728,16:18:00,16:18:00,1152,3,672.09,
16728,16:19:00,16:19:00,1153,4,1136.48,
16728,16:21:00,16:21:00,1169,5,1550.44,
16728,16:22:00,16:22:00,1170,6,1882.32,
16728,16:23:00,16:23:00,1171,7,2301.74,
16728,16:25:00,16:25:00,129021,8,2732.32,
16728,16:26:00,16:26:00,1211,9,3130.47,
16728,16:27:00,16:27:00,1210,10,3573.58,
16728,16:29:00,16:29:00,1209,11,4058.19,
16728,16:31:00,16:31:00,1142,12,4705.28,
16728,16:35:00,16:35:00,1106,13,5338.52,
16728,16:36:00,16:36:00,1103,14,5683.83,
16728,16:37:00,16:37:00,1092,15,6101.82,
16728,16:39:00,16:39:00,1098,16,6669.53,
16728,16:41:00,16:41:00,866,17,7500.38,
16728,16:43:00,16:43:00,870,18,8153.83,
16728,16:45:00,16:45:00,868,19,8766.1,
16728,16:46:00,16:46:00,869,20,9152.08,
16728,16:48:00,16:48:00,892,21,9572.99,
16728,16:49:00,16:49:00,893,22,9996.24,
16728,16:50:00,16:50:00,890,23,10382.09,
16905,23:04:00,23:04:00,1149,1,0,
16905,23:04:00,23:04:00,1144,2,161.39,
16905,23:05:00,23:05:00,1152,3,672.09,
16905,23:06:00,23:06:00,1153,4,1136.48,
16905,23:07:00,23:07:00,1169,5,1550.44,
16905,23:08:00,23:08:00,1170,6,1882.32,
16905,23:09:00,23:09:00,1171,7,2301.74,
16905,23:10:00,23:10:00,129021,8,2732.32,
16905,23:11:00,23:11:00,1211,9,3130.47,
16905,23:12:00,23:12:00,1210,10,3573.58,
16905,23:13:00,23:13:00,1209,11,4058.19,
16905,23:15:00,23:15:00,1142,12,4705.28,
16905,23:17:00,23:17:00,1106,13,5338.52,
16905,23:18:00,23:18:00,1103,14,5683.83,
16905,23:19:00,23:19:00,1092,15,6101.82,
16905,23:20:00,23:20:00,1098,16,6669.53,
16905,23:22:00,23:22:00,866,17,7500.38,
16905,23:24:00,23:24:00,870,18,8153.83,
16905,23:26:00,23:26:00,868,19,8766.1,
16905,23:26:00,23:26:00,869,20,9152.08,
16905,23:27:00,23:27:00,892,21,9572.99,
16905,23:28:00,23:28:00,893,22,9996.24,
16905,23:29:00,23:29:00,890,23,10382.09,
16906,23:04:00,23:04:00,1149,1,0,
16906,23:04:00,23:04:00,1144,2,161.39,
16906,23:05:00,23:05:00,1152,3,672.09,
16906,23:06:00,23:06:00,1153,4,1136.48,
16906,23:07:00,23:07:00,1169,5,1550.44,
16906,23:08:00,23:08:00,1170,6,1882.32,
16906,23:09:00,23:09:00,1171,7,2301.74,
16906,23:10:00,23:10:00,129021,8,2732.32,
16906,23:11:00,23:11:00,1211,9,3130.47,
16906,23:12:00,23:12:00,1210,10,3573.58,
16906,23:13:00,23:13:00,1209,11,4058.19,
16906,23:15:00,23:15:00,1142,12,4705.28,
16906,23:17:00,23:17:00,1106,13,5338.52,
16906,23:18:00,23:18:00,1103,14,5683.83,
16906,23:19:00,23:19:00,1092,15,6101.82,
16906,23:20:00,23:20:00,1098,16,6669.53,
16906,23:22:00,23:22:00,866,17,7500.38,
16906,23:24:00,23:24:00,870,18,8153.83,
16906,23:26:00,23:26:00,868,19,8766.1,
16906,23:26:00,23:26:00,869,20,9152.08,
16906,23:27:00,23:27:00,892,21,9572.99,
16906,23:28:00,23:28:00,893,22,9996.24,
16906,23:29:00,23:29:00,890,23,10382.09,
17166,16:25:00,16:25:00,1149,1,0,
17166,16:25:00,16:25:00,1144,2,161.39,
17166,16:26:00,16:26:00,1152,3,672.09,
17166,16:27:00,16:27:00,1153,4,1136.48,
17166,16:29:00,16:29:00,1169,5,1550.44,
17166,16:30:00,16:30:00,1170,6,1882.32,
17166,16:31:00,16:31:00,1171,7,2301.74,
17166,16:33:00,16:33:00,129021,8,2732.32,
17166,16:34:00,16:34:00,1211,9,3130.47,
17166,16:35:00,16:35:00,1210,10,3573.58,
17166,16:37:00,16:37:00,1209,11,4058.19,
17166,16:39:00,16:39:00,1142,12,4705.28,
17166,16:43:00,16:43:00,1106,13,5338.52,
17166,16:44:00,16:44:00,1103,14,5683.83,
17166,16:45:00,16:45:00,1092,15,6101.82,
17166,16:47:00,16:47:00,1098,16,6669.53,
17166,16:49:00,16:49:00,866,17,7500.38,
17166,16:51:00,16:51:00,870,18,8153.83,
17166,16:53:00,16:53:00,868,19,8766.1,
17166,16:54:00,16:54:00,869,20,9152.08,
17166,16:56:00,16:56:00,892,21,9572.99,
17166,16:57:00,16:57:00,893,22,9996.24,
17166,16:58:00,16:58:00,890,23,10382.09,
17167,16:25:00,16:25:00,1149,1,0,
17167,16:25:00,16:25:00,1144,2,161.39,
17167,16:26:00,16:26:00,1152,3,672.09,
17167,16:27:00,16:27:00,1153,4,1136.48,
17167,16:29:00,16:29:00,1169,5,1550.44,
17167,16:30:00,16:30:00,1170,6,1882.32,
17167,16:31:00,16:31:00,1171,7,2301.74,
17167,16:33:00,16:33:00,129021,8,2732.32,
17167,16:34:00,16:34:00,1211,9,3130.47,
17167,16:35:00,16:35:00,1210,10,3573.58,
17167,16:37:00,16:37:00,1209,11,4058.19,
17167,16:39:00,16:39:00,1142,12,4705.28,
17167,16:43:00,16:43:00,1106,13,5338.52,
17167,16:44:00,16:44:00,1103,14,5683.83,
17167,16:45:00,16:45:00,1092,15,6101.82,
17167,16:47:00,16:47:00,1098,16,6669.53,
17167,16:49:00,16:49:00,866,17,7500.38,
17167,16:51:00,16:51:00,870,18,8153.83,
17167,16:53:00,16:53:00,868,19,8766.1,
17167,16:54:00,16:54:00,869,20,9152.08,
17167,16:56:00,16:56:00,892,21,9572.99,
17167,16:57:00,16:57:00,893,22,9996.24,
17167,16:58:00,16:58:00,890,23,10382.09,
17311,09:46:00,09:46:00,1149,1,0,
17311,09:46:00,09:46:00,1144,2,161.39,
17311,09:47:00,09:47:00,1152,3,672.09,
17311,09:48:00,09:48:00,1153,4,1136.48,
17311,09:50:00,09:50:00,1169,5,1550.44,
17311,09:51:00,09:51:00,1170,6,1882.32,
17311,09:52:00,09:52:00,1171,7,2301.74,
17311,09:54:00,09:54:00,129021,8,2732.32,
17311,09:55:00,09:55:00,1211,9,3130.47,
17311,09:56:00,09:56:00,1210,10,3573.58,
17311,09:58:00,09:58:00,1209,11,4058.19,
17311,10:00:00,10:00:00,1142,12,4705.28,
17311,10:03:00,10:03:00,1106,13,5338.52,
17311,10:04:00,10:04:00,1103,14,5683.83,
17311,10:05:00,10:05:00,1092,15,6101.82,
17311,10:07:00,10:07:00,1098,16,6669.53,
17311,10:09:00,10:09:00,866,17,7500.38,
17311,10:11:00,10:11:00,870,18,8153.83,
17311,10:13:00,10:13:00,868,19,8766.1,
17311,10:14:00,10:14:00,869,20,9152.08,
17311,10:16:00,10:16:00,892,21,9572.99,
17311,10:17:00,10:17:00,893,22,9996.24,
17311,10:18:00,10:18:00,890,23,10382.09,
17342,11:32:00,11:32:00,1149,1,0,
17342,11:32:00,11:32:00,1144,2,161.39,
17342,11:33:00,11:33:00,1152,3,672.09,
17342,11:34:00,11:34:00,1153,4,1136.48,
17342,11:36:00,11:36:00,1169,5,1550.44,
17342,11:37:00,11:37:00,1170,6,1882.32,
17342,11:38:00,11:38:00,1171,7,2301.74,
17342,11:39:00,11:39:00,129021,8,2732.32,
17342,11:41:00,11:41:00,1211,9,3130.47,
17342,11:42:00,11:42:00,1210,10,3573.58,
17342,11:44:00,11:44:00,1209,11,4058.19,
17342,11:46:00,11:46:00,1142,12,4705.28,
17342,11:48:00,11:48:00,1106,13,5338.52,
17342,11:49:00,11:49:00,1103,14,5683.83,
17342,11:50:00,11:50:00,1092,15,6101.82,
17342,11:52:00,11:52:00,1098,16,6669.53,
17342,11:54:00,11:54:00,866,17,7500.38,
17342,11:56:00,11:56:00,870,18,8153.83,
17342,11:58:00,11:58:00,868,19,8766.1,
17342,11:59:00,11:59:00,869,20,9152.08,
17342,12:01:00,12:01:00,892,21,9572.99,
17342,12:02:00,12:02:00,893,22,9996.24,
17342,12:03:00,12:03:00,890,23,10382.09,
17495,19:05:00,19:05:00,1149,1,0,
17495,19:05:00,19:05:00,1144,2,161.39,
17495,19:06:00,19:06:00,1152,3,672.09,
17495,19:07:00,19:07:00,1153,4,1136.48,
17495,19:09:00,19:09:00,1169,5,1550.44,
17495,19:10:00,19:10:00,1170,6,1882.32,
17495,19:11:00,19:11:00,1171,7,2301.74,
17495,19:12:00,19:12:00,129021,8,2732.32,
17495,19:14:00,19:14:00,1211,9,3130.47,
17495,19:15:00,19:15:00,1210,10,3573.58,
17495,19:17:00,19:17:00,1209,11,4058.19,
17495,19:19:00,19:19:00,1142,12,4705.28,
17495,19:21:00,19:21:00,1106,13,5338.52,
17495,19:22:00,19:22:00,1103,14,5683.83,
17495,19:23:00,19:23:00,1092,15,6101.82,
17495,19:25:00,19:25:00,1098,16,6669.53,
17495,19:27:00,19:27:00,866,17,7500.38,
17495,19:29:00,19:29:00,870,18,8153.83,
17495,19:31:00,19:31:00,868,19,8766.1,
17495,19:32:00,19:32:00,869,20,9152.08,
17495,19:34:00,19:34:00,892,21,9572.99,
17495,19:35:00,19:35:00,893,22,9996.24,
17495,19:36:00,19:36:00,890,23,10382.09,
17572,23:44:00,23:44:00,1149,1,0,
17572,23:44:00,23:44:00,1144,2,161.39,
17572,23:45:00,23:45:00,1152,3,672.09,
17572,23:46:00,23:46:00,1153,4,1136.48,
17572,23:47:00,23:47:00,1169,5,1550.44,
17572,23:48:00,23:48:00,1170,6,1882.32,
17572,23:49:00,23:49:00,1171,7,2301.74,
17572,23:50:00,23:50:00,129021,8,2732.32,
17572,23:51:00,23:51:00,1211,9,3130.47,
17572,23:52:00,23:52:00,1210,10,3573.58,
17572,23:53:00,23:53:00,1209,11,4058.19,
17572,23:55:00,23:55:00,1142,12,4705.28,
17572,23:57:00,23:57:00,1106,13,5338.52,
17572,23:57:00,23:57:00,1103,14,5683.83,
17572,23:58:00,23:58:00,1092,15,6101.82,
17572,23:59:00,23:59:00,1098,16,6669.53,
17572,24:01:00,24:01:00,866,17,7500.38,
17572,24:03:00,24:03:00,870,18,8153.83,
17572,24:04:00,24:04:00,868,19,8766.1,
17572,24:05:00,24:05:00,869,20,9152.08,
17572,24:05:00,24:05:00,892,21,9572.99,
17572,24:06:00,24:06:00,893,22,9996.24,
17572,24:07:00,24:07:00,890,23,10382.09,
17641,07:59:00,07:59:00,1149,1,0,
17641,07:59:00,07:59:00,1144,2,161.39,
17641,08:00:00,08:00:00,1152,3,672.09,
17641,08:01:00,08:01:00,1153,4,1136.48,
17641,08:03:00,08:03:00,1169,5,1550.44,
17641,08:04:00,08:04:00,1170,6,1882.32,
17641,08:05:00,08:05:00,1171,7,2301.74,
17641,08:07:00,08:07:00,129021,8,2732.32,
17641,08:08:00,08:08:00,1211,9,3130.47,
17641,08:09:00,08:09:00,1210,10,3573.58,
17641,08:11:00,08:11:00,1209,11,4058.19,
17641,08:13:00,08:13:00,1142,12,4705.28,
17641,08:16:00,08:16:00,1106,13,5338.52,
17641,08:17:00,08:17:00,1103,14,5683.83,
17641,08:18:00,08:18:00,1092,15,6101.82,
17641,08:19:00,08:19:00,1098,16,6669.53,
17641,08:21:00,08:21:00,866,17,7500.38,
17641,08:24:00,08:24:00,870,18,8153.83,
17641,08:25:00,08:25:00,868,19,8766.1,
17641,08:27:00,08:27:00,869,20,9152.08,
17641,08:28:00,08:28:00,892,21,9572.99,
17641,08:30:00,08:30:00,893,22,9996.24,
17641,08:30:00,08:30:00,890,23,10382.09,
17642,07:59:00,07:59:00,1149,1,0,
17642,07:59:00,07:59:00,1144,2,161.39,
17642,08:00:00,08:00:00,1152,3,672.09,
17642,08:01:00,08:01:00,1153,4,1136.48,
17642,08:03:00,08:03:00,1169,5,1550.44,
17642,08:04:00,08:04:00,1170,6,1882.32,
17642,08:05:00,08:05:00,1171,7,2301.74,
17642,08:07:00,08:07:00,129021,8,2732.32,
17642,08:08:00,08:08:00,1211,9,3130.47,
17642,08:09:00,08:09:00,1210,10,3573.58,
17642,08:11:00,08:11:00,1209,11,4058.19,
17642,08:13:00,08:13:00,1142,12,4705.28,
17642,08:16:00,08:16:00,1106,13,5338.52,
17642,08:17:00,08:17:00,1103,14,5683.83,
17642,08:18:00,08:18:00,1092,15,6101.82,
17642,08:19:00,08:19:00,1098,16,6669.53,
17642,08:21:00,08:21:00,866,17,7500.38,
17642,08:24:00,08:24:00,870,18,8153.83,
17642,08:25:00,08:25:00,868,19,8766.1,
17642,08:27:00,08:27:00,869,20,9152.08,
17642,08:28:00,08:28:00,892,21,9572.99,
17642,08:30:00,08:30:00,893,22,9996.24,
17642,08:30:00,08:30:00,890,23,10382.09,
17682,18:50:00,18:50:00,1149,1,0,
17682,18:50:00,18:50:00,1144,2,161.39,
17682,18:51:00,18:51:00,1152,3,672.09,
17682,18:52:00,18:52:00,1153,4,1136.48,
17682,18:54:00,18:54:00,1169,5,1550.44,
17682,18:55:00,18:55:00,1170,6,1882.32,
17682,18:56:00,18:56:00,1171,7,2301.74,
17682,18:57:00,18:57:00,129021,8,2732.32,
17682,18:59:00,18:59:00,1211,9,3130.47,
17682,19:00:00,19:00:00,1210,10,3573.58,
17682,19:02:00,19:02:00,1209,11,4058.19,
17682,19:04:00,19:04:00,1142,12,4705.28,
17682,19:06:00,19:06:00,1106,13,5338.52,
17682,19:07:00,19:07:00,1103,14,5683.83,
17682,19:08:00,19:08:00,1092,15,6101.82,
17682,19:10:00,19:10:00,1098,16,6669.53,
17682,19:12:00,19:12:00,866,17,7500.38,
17682,19:14:00,19:14:00,870,18,8153.83,
17682,19:16:00,19:16:00,868,19,8766.1,
17682,19:17:00,19:17:00,869,20,9152.08,
17682,19:19:00,19:19:00,892,21,9572.99,
17682,19:20:00,19:20:00,893,22,9996.24,
17682,19:21:00,19:21:00,890,23,10382.09,
17701,15:38:00,15:38:00,1149,1,0,
17701,15:38:00,15:38:00,1144,2,161.39,
17701,15:39:00,15:39:00,1152,3,672.09,
17701,15:40:00,15:40:00,1153,4,1136.48,
17701,15:42:00,15:42:00,1169,5,1550.44,
17701,15:43:00,15:43:00,1170,6,1882.32,
17701,15:44:00,15:44:00,1171,7,2301.74,
17701,15:45:00,15:45:00,129021,8,2732.32,
17701,15:47:00,15:47:00,1211,9,3130.47,
17701,15:48:00,15:48:00,1210,10,3573.58,
17701,15:50:00,15:50:00,1209,11,4058.19,
17701,15:52:00,15:52:00,1142,12,4705.28,
17701,15:54:00,15:54:00,1106,13,5338.52,
17701,15:55:00,15:55:00,1103,14,5683.83,
17701,15:56:00,15:56:00,1092,15,6101.82,
17701,15:58:00,15:58:00,1098,16,6669.53,
17701,16:00:00,16:00:00,866,17,7500.38,
17701,16:02:00,16:02:00,870,18,8153.83,
17701,16:04:00,16:04:00,868,19,8766.1,
17701,16:05:00,16:05:00,869,20,9152.08,
17701,16:07:00,16:07:00,892,21,9572.99,
17701,16:08:00,16:08:00,893,22,9996.24,
17701,16:09:00,16:09:00,890,23,10382.09,
17739,17:40:00,17:40:00,1149,1,0,
17739,17:40:00,17:40:00,1144,2,161.39,
17739,17:41:00,17:41:00,1152,3,672.09,
17739,17:42:00,17:42:00,1153,4,1136.48,
17739,17:44:00,17:44:00,1169,5,1550.44,
17739,17:45:00,17:45:00,1170,6,1882.32,
17739,17:46:00,17:46:00,1171,7,2301.74,
17739,17:48:00,17:48:00,129021,8,2732.32,
17739,17:49:00,17:49:00,1211,9,3130.47,
17739,17:50:00,17:50:00,1210,10,3573.58,
17739,17:52:00,17:52:00,1209,11,4058.19,
17739,17:54:00,17:54:00,1142,12,4705.28,
17739,17:57:00,17:57:00,1106,13,5338.52,
17739,17:58:00,17:58:00,1103,14,5683.83,
17739,17:59:00,17:59:00,1092,15,6101.82,
17739,18:01:00,18:01:00,1098,16,6669.53,
17739,18:03:00,18:03:00,866,17,7500.38,
17739,18:05:00,18:05:00,870,18,8153.83,
17739,18:07:00,18:07:00,868,19,8766.1,
17739,18:08:00,18:08:00,869,20,9152.08,
17739,18:10:00,18:10:00,892,21,9572.99,
17739,18:11:00,18:11:00,893,22,9996.24,
17739,18:12:00,18:12:00,890,23,10382.09,
17740,17:40:00,17:40:00,1149,1,0,
17740,17:40:00,17:40:00,1144,2,161.39,
17740,17:41:00,17:41:00,1152,3,672.09,
17740,17:42:00,17:42:00,1153,4,1136.48,
17740,17:44:00,17:44:00,1169,5,1550.44,
17740,17:45:00,17:45:00,1170,6,1882.32,
17740,17:46:00,17:46:00,1171,7,2301.74,
17740,17:48:00,17:48:00,129021,8,2732.32,
17740,17:49:00,17:49:00,1211,9,3130.47,
17740,17:50:00,17:50:00,1210,10,3573.58,
17740,17:52:00,17:52:00,1209,11,4058.19,
17740,17:54:00,17:54:00,1142,12,4705.28,
17740,17:57:00,17:57:00,1106,13,5338.52,
17740,17:58:00,17:58:00,1103,14,5683.83,
17740,17:59:00,17:59:00,1092,15,6101.82,
17740,18:01:00,18:01:00,1098,16,6669.53,
17740,18:03:00,18:03:00,866,17,7500.38,
17740,18:05:00,18:05:00,870,18,8153.83,
17740,18:07:00,18:07:00,868,19,8766.1,
17740,18:08:00,18:08:00,869,20,9152.08,
17740,18:10:00,18:10:00,892,21,9572.99,
17740,18:11:00,18:11:00,893,22,9996.24,
17740,18:12:00,18:12:00,890,23,10382.09,
17963,09:20:00,09:20:00,1149,1,0,
17963,09:20:00,09:20:00,1144,2,161.39,
17963,09:21:00,09:21:00,1152,3,672.09,
17963,09:22:00,09:22:00,1153,4,1136.48,
17963,09:24:00,09:24:00,1169,5,1550.44,
17963,09:25:00,09:25:00,1170,6,1882.32,
17963,09:26:00,09:26:00,1171,7,2301.74,
17963,09:28:00,09:28:00,129021,8,2732.32,
17963,09:29:00,09:29:00,1211,9,3130.47,
17963,09:30:00,09:30:00,1210,10,3573.58,
17963,09:32:00,09:32:00,1209,11,4058.19,
17963,09:34:00,09:34:00,1142,12,4705.28,
17963,09:37:00,09:37:00,1106,13,5338.52,
17963,09:38:00,09:38:00,1103,14,5683.83,
17963,09:39:00,09:39:00,1092,15,6101.82,
17963,09:41:00,09:41:00,1098,16,6669.53,
17963,09:43:00,09:43:00,866,17,7500.38,
17963,09:45:00,09:45:00,870,18,8153.83,
17963,09:47:00,09:47:00,868,19,8766.1,
17963,09:48:00,09:48:00,869,20,9152.08,
17963,09:50:00,09:50:00,892,21,9572.99,
17963,09:51:00,09:51:00,893,22,9996.24,
17963,09:52:00,09:52:00,890,23,10382.09,
18147,22:14:00,22:15:00,1149,1,0,
18147,22:15:00,22:15:00,1144,2,161.39,
18147,22:16:00,22:16:00,1152,3,672.09,
18147,22:17:00,22:17:00,1153,4,1136.48,
18147,22:18:00,22:18:00,1169,5,1550.44,
18147,22:19:00,22:19:00,1170,6,1882.32,
18147,22:20:00,22:20:00,1171,7,2301.74,
18147,22:22:00,22:22:00,129021,8,2732.32,
18147,22:23:00,22:23:00,1211,9,3130.47,
18147,22:24:00,22:24:00,1210,10,3573.58,
18147,22:25:00,22:25:00,1209,11,4058.19,
18147,22:27:00,22:27:00,1142,12,4705.28,
18147,22:29:00,22:29:00,1106,13,5338.52,
18147,22:30:00,22:30:00,1103,14,5683.83,
18147,22:31:00,22:31:00,1092,15,6101.82,
18147,22:32:00,22:32:00,1098,16,6669.53,
18147,22:34:00,22:34:00,866,17,7500.38,
18147,22:36:00,22:36:00,870,18,8153.83,
18147,22:38:00,22:38:00,868,19,8766.1,
18147,22:39:00,22:39:00,869,20,9152.08,
18147,22:40:00,22:40:00,892,21,9572.99,
18147,22:41:00,22:41:00,893,22,9996.24,
18147,22:42:00,22:42:00,890,23,10382.09,
18173,14:24:00,14:24:00,1149,1,0,
18173,14:24:00,14:24:00,1144,2,161.39,
18173,14:25:00,14:25:00,1152,3,672.09,
18173,14:26:00,14:26:00,1153,4,1136.48,
18173,14:28:00,14:28:00,1169,5,1550.44,
18173,14:29:00,14:29:00,1170,6,1882.32,
18173,14:30:00,14:30:00,1171,7,2301.74,
18173,14:32:00,14:32:00,129021,8,2732.32,
18173,14:33:00,14:33:00,1211,9,3130.47,
18173,14:34:00,14:34:00,1210,10,3573.58,
18173,14:36:00,14:36:00,1209,11,4058.19,
18173,14:38:00,14:38:00,1142,12,4705.28,
18173,14:41:00,14:41:00,1106,13,5338.52,
18173,14:42:00,14:42:00,1103,14,5683.83,
18173,14:43:00,14:43:00,1092,15,6101.82,
18173,14:45:00,14:45:00,1098,16,6669.53,
18173,14:47:00,14:47:00,866,17,7500.38,
18173,14:49:00,14:49:00,870,18,8153.83,
18173,14:51:00,14:51:00,868,19,8766.1,
18173,14:52:00,14:52:00,869,20,9152.08,
18173,14:54:00,14:54:00,892,21,9572.99,
18173,14:55:00,14:55:00,893,22,9996.24,
18173,14:56:00,14:56:00,890,23,10382.09,
18174,14:24:00,14:24:00,1149,1,0,
18174,14:24:00,14:24:00,1144,2,161.39,
18174,14:25:00,14:25:00,1152,3,672.09,
18174,14:26:00,14:26:00,1153,4,1136.48,
18174,14:28:00,14:28:00,1169,5,1550.44,
18174,14:29:00,14:29:00,1170,6,1882.32,
18174,14:30:00,14:30:00,1171,7,2301.74,
18174,14:32:00,14:32:00,129021,8,2732.32,
18174,14:33:00,14:33:00,1211,9,3130.47,
18174,14:34:00,14:34:00,1210,10,3573.58,
18174,14:36:00,14:36:00,1209,11,4058.19,
18174,14:38:00,14:38:00,1142,12,4705.28,
18174,14:41:00,14:41:00,1106,13,5338.52,
18174,14:42:00,14:42:00,1103,14,5683.83,
18174,14:43:00,14:43:00,1092,15,6101.82,
18174,14:45:00,14:45:00,1098,16,6669.53,
18174,14:47:00,14:47:00,866,17,7500.38,
18174,14:49:00,14:49:00,870,18,8153.83,
18174,14:51:00,14:51:00,868,19,8766.1,
18174,14:52:00,14:52:00,869,20,9152.08,
18174,14:54:00,14:54:00,892,21,9572.99,
18174,14:55:00,14:55:00,893,22,9996.24,
18174,14:56:00,14:56:00,890,23,10382.09,
18189,08:07:00,08:07:00,1149,1,0,
18189,08:07:00,08:07:00,1144,2,161.39,
18189,08:08:00,08:08:00,1152,3,672.09,
18189,08:09:00,08:09:00,1153,4,1136.48,
18189,08:11:00,08:11:00,1169,5,1550.44,
18189,08:12:00,08:12:00,1170,6,1882.32,
18189,08:13:00,08:13:00,1171,7,2301.74,
18189,08:15:00,08:15:00,129021,8,2732.32,
18189,08:16:00,08:16:00,1211,9,3130.47,
18189,08:17:00,08:17:00,1210,10,3573.58,
18189,08:19:00,08:19:00,1209,11,4058.19,
18189,08:21:00,08:21:00,1142,12,4705.28,
18189,08:24:00,08:24:00,1106,13,5338.52,
18189,08:25:00,08:25:00,1103,14,5683.83,
18189,08:26:00,08:26:00,1092,15,6101.82,
18189,08:28:00,08:28:00,1098,16,6669.53,
18189,08:30:00,08:30:00,866,17,7500.38,
18189,08:33:00,08:33:00,870,18,8153.83,
18189,08:34:00,08:34:00,868,19,8766.1,
18189,08:36:00,08:36:00,869,20,9152.08,
18189,08:37:00,08:37:00,892,21,9572.99,
18189,08:38:00,08:38:00,893,22,9996.24,
18189,08:39:00,08:39:00,890,23,10382.09,
18266,08:40:00,08:40:00,1149,1,0,
18266,08:40:00,08:40:00,1144,2,161.39,
18266,08:41:00,08:41:00,1152,3,672.09,
18266,08:42:00,08:42:00,1153,4,1136.48,
18266,08:44:00,08:44:00,1169,5,1550.44,
18266,08:45:00,08:45:00,1170,6,1882.32,
18266,08:46:00,08:46:00,1171,7,2301.74,
18266,08:48:00,08:48:00,129021,8,2732.32,
18266,08:49:00,08:49:00,1211,9,3130.47,
18266,08:50:00,08:50:00,1210,10,3573.58,
18266,08:52:00,08:52:00,1209,11,4058.19,
18266,08:54:00,08:54:00,1142,12,4705.28,
18266,08:57:00,08:57:00,1106,13,5338.52,
18266,08:58:00,08:58:00,1103,14,5683.83,
18266,08:59:00,08:59:00,1092,15,6101.82,
18266,09:01:00,09:01:00,1098,16,6669.53,
18266,09:03:00,09:03:00,866,17,7500.38,
18266,09:06:00,09:06:00,870,18,8153.83,
18266,09:07:00,09:07:00,868,19,8766.1,
18266,09:09:00,09:09:00,869,20,9152.08,
18266,09:10:00,09:10:00,892,21,9572.99,
18266,09:11:00,09:11:00,893,22,9996.24,
18266,09:12:00,09:12:00,890,23,10382.09,
18267,08:40:00,08:40:00,1149,1,0,
18267,08:40:00,08:40:00,1144,2,161.39,
18267,08:41:00,08:41:00,1152,3,672.09,
18267,08:42:00,08:42:00,1153,4,1136.48,
18267,08:44:00,08:44:00,1169,5,1550.44,
18267,08:45:00,08:45:00,1170,6,1882.32,
18267,08:46:00,08:46:00,1171,7,2301.74,
18267,08:48:00,08:48:00,129021,8,2732.32,
18267,08:49:00,08:49:00,1211,9,3130.47,
18267,08:50:00,08:50:00,1210,10,3573.58,
18267,08:52:00,08:52:00,1209,11,4058.19,
18267,08:54:00,08:54:00,1142,12,4705.28,
18267,08:57:00,08:57:00,1106,13,5338.52,
18267,08:58:00,08:58:00,1103,14,5683.83,
18267,08:59:00,08:59:00,1092,15,6101.82,
18267,09:01:00,09:01:00,1098,16,6669.53,
18267,09:03:00,09:03:00,866,17,7500.38,
18267,09:06:00,09:06:00,870,18,8153.83,
18267,09:07:00,09:07:00,868,19,8766.1,
18267,09:09:00,09:09:00,869,20,9152.08,
18267,09:10:00,09:10:00,892,21,9572.99,
18267,09:11:00,09:11:00,893,22,9996.24,
18267,09:12:00,09:12:00,890,23,10382.09,
18362,12:41:00,12:41:00,1149,1,0,
18362,12:41:00,12:41:00,1144,2,161.39,
18362,12:42:00,12:42:00,1152,3,672.09,
18362,12:43:00,12:43:00,1153,4,1136.48,
18362,12:45:00,12:45:00,1169,5,1550.44,
18362,12:46:00,12:46:00,1170,6,1882.32,
18362,12:47:00,12:47:00,1171,7,2301.74,
18362,12:48:00,12:48:00,129021,8,2732.32,
18362,12:50:00,12:50:00,1211,9,3130.47,
18362,12:51:00,12:51:00,1210,10,3573.58,
18362,12:53:00,12:53:00,1209,11,4058.19,
18362,12:55:00,12:55:00,1142,12,4705.28,
18362,12:57:00,12:57:00,1106,13,5338.52,
18362,12:58:00,12:58:00,1103,14,5683.83,
18362,12:59:00,12:59:00,1092,15,6101.82,
18362,13:01:00,13:01:00,1098,16,6669.53,
18362,13:03:00,13:03:00,866,17,7500.38,
18362,13:05:00,13:05:00,870,18,8153.83,
18362,13:07:00,13:07:00,868,19,8766.1,
18362,13:08:00,13:08:00,869,20,9152.08,
18362,13:10:00,13:10:00,892,21,9572.99,
18362,13:11:00,13:11:00,893,22,9996.24,
18362,13:12:00,13:12:00,890,23,10382.09,
18612,11:04:00,11:04:00,1149,1,0,
18612,11:04:00,11:04:00,1144,2,161.39,
18612,11:05:00,11:05:00,1152,3,672.09,
18612,11:06:00,11:06:00,1153,4,1136.48,
18612,11:08:00,11:08:00,1169,5,1550.44,
18612,11:09:00,11:09:00,1170,6,1882.32,
18612,11:10:00,11:10:00,1171,7,2301.74,
18612,11:12:00,11:12:00,129021,8,2732.32,
18612,11:13:00,11:13:00,1211,9,3130.47,
18612,11:14:00,11:14:00,1210,10,3573.58,
18612,11:16:00,11:16:00,1209,11,4058.19,
18612,11:18:00,11:18:00,1142,12,4705.28,
18612,11:21:00,11:21:00,1106,13,5338.52,
18612,11:22:00,11:22:00,1103,14,5683.83,
18612,11:23:00,11:23:00,1092,15,6101.82,
18612,11:25:00,11:25:00,1098,16,6669.53,
18612,11:27:00,11:27:00,866,17,7500.38,
18612,11:29:00,11:29:00,870,18,8153.83,
18612,11:31:00,11:31:00,868,19,8766.1,
18612,11:32:00,11:32:00,869,20,9152.08,
18612,11:34:00,11:34:00,892,21,9572.99,
18612,11:35:00,11:35:00,893,22,9996.24,
18612,11:36:00,11:36:00,890,23,10382.09,
18710,16:58:00,16:58:00,1149,1,0,
18710,16:58:00,16:58:00,1144,2,161.39,
18710,16:59:00,16:59:00,1152,3,672.09,
18710,17:00:00,17:00:00,1153,4,1136.48,
18710,17:02:00,17:02:00,1169,5,1550.44,
18710,17:03:00,17:03:00,1170,6,1882.32,
18710,17:04:00,17:04:00,1171,7,2301.74,
18710,17:06:00,17:06:00,129021,8,2732.32,
18710,17:07:00,17:07:00,1211,9,3130.47,
18710,17:08:00,17:08:00,1210,10,3573.58,
18710,17:10:00,17:10:00,1209,11,4058.19,
18710,17:12:00,17:12:00,1142,12,4705.28,
18710,17:16:00,17:16:00,1106,13,5338.52,
18710,17:17:00,17:17:00,1103,14,5683.83,
18710,17:18:00,17:18:00,1092,15,6101.82,
18710,17:20:00,17:20:00,1098,16,6669.53,
18710,17:22:00,17:22:00,866,17,7500.38,
18710,17:24:00,17:24:00,870,18,8153.83,
18710,17:26:00,17:26:00,868,19,8766.1,
18710,17:27:00,17:27:00,869,20,9152.08,
18710,17:29:00,17:29:00,892,21,9572.99,
18710,17:30:00,17:30:00,893,22,9996.24,
18710,17:31:00,17:31:00,890,23,10382.09,
18711,16:58:00,16:58:00,1149,1,0,
18711,16:58:00,16:58:00,1144,2,161.39,
18711,16:59:00,16:59:00,1152,3,672.09,
18711,17:00:00,17:00:00,1153,4,1136.48,
18711,17:02:00,17:02:00,1169,5,1550.44,
18711,17:03:00,17:03:00,1170,6,1882.32,
18711,17:04:00,17:04:00,1171,7,2301.74,
18711,17:06:00,17:06:00,129021,8,2732.32,
18711,17:07:00,17:07:00,1211,9,3130.47,
18711,17:08:00,17:08:00,1210,10,3573.58,
18711,17:10:00,17:10:00,1209,11,4058.19,
18711,17:12:00,17:12:00,1142,12,4705.28,
18711,17:16:00,17:16:00,1106,13,5338.52,
18711,17:17:00,17:17:00,1103,14,5683.83,
18711,17:18:00,17:18:00,1092,15,6101.82,
18711,17:20:00,17:20:00,1098,16,6669.53,
18711,17:22:00,17:22:00,866,17,7500.38,
18711,17:24:00,17:24:00,870,18,8153.83,
18711,17:26:00,17:26:00,868,19,8766.1,
18711,17:27:00,17:27:00,869,20,9152.08,
18711,17:29:00,17:29:00,892,21,9572.99,
18711,17:30:00,17:30:00,893,22,9996.24,
18711,17:31:00,17:31:00,890,23,10382.09,
18724,22:24:00,22:24:00,1149,1,0,
18724,22:24:00,22:24:00,1144,2,161.39,
18724,22:25:00,22:25:00,1152,3,672.09,
18724,22:26:00,22:26:00,1153,4,1136.48,
18724,22:27:00,22:27:00,1169,5,1550.44,
18724,22:28:00,22:28:00,1170,6,1882.32,
18724,22:29:00,22:29:00,1171,7,2301.74,
18724,22:31:00,22:31:00,129021,8,2732.32,
18724,22:32:00,22:32:00,1211,9,3130.47,
18724,22:33:00,22:33:00,1210,10,3573.58,
18724,22:34:00,22:34:00,1209,11,4058.19,
18724,22:36:00,22:36:00,1142,12,4705.28,
18724,22:38:00,22:38:00,1106,13,5338.52,
18724,22:39:00,22:39:00,1103,14,5683.83,
18724,22:40:00,22:40:00,1092,15,6101.82,
18724,22:41:00,22:41:00,1098,16,6669.53,
18724,22:43:00,22:43:00,866,17,7500.38,
18724,22:45:00,22:45:00,870,18,8153.83,
18724,22:47:00,22:47:00,868,19,8766.1,
18724,22:48:00,22:48:00,869,20,9152.08,
18724,22:49:00,22:49:00,892,21,9572.99,
18724,22:50:00,22:50:00,893,22,9996.24,
18724,22:51:00,22:51:00,890,23,10382.09,
18725,22:24:00,22:24:00,1149,1,0,
18725,22:24:00,22:24:00,1144,2,161.39,
18725,22:25:00,22:25:00,1152,3,672.09,
18725,22:26:00,22:26:00,1153,4,1136.48,
18725,22:27:00,22:27:00,1169,5,1550.44,
18725,22:28:00,22:28:00,1170,6,1882.32,
18725,22:29:00,22:29:00,1171,7,2301.74,
18725,22:31:00,22:31:00,129021,8,2732.32,
18725,22:32:00,22:32:00,1211,9,3130.47,
18725,22:33:00,22:33:00,1210,10,3573.58,
18725,22:34:00,22:34:00,1209,11,4058.19,
18725,22:36:00,22:36:00,1142,12,4705.28,
18725,22:38:00,22:38:00,1106,13,5338.52,
18725,22:39:00,22:39:00,1103,14,5683.83,
18725,22:40:00,22:40:00,1092,15,6101.82,
18725,22:41:00,22:41:00,1098,16,6669.53,
18725,22:43:00,22:43:00,866,17,7500.38,
18725,22:45:00,22:45:00,870,18,8153.83,
18725,22:47:00,22:47:00,868,19,8766.1,
18725,22:48:00,22:48:00,869,20,9152.08,
18725,22:49:00,22:49:00,892,21,9572.99,
18725,22:50:00,22:50:00,893,22,9996.24,
18725,22:51:00,22:51:00,890,23,10382.09,
18732,10:31:00,10:31:00,1149,1,0,
18732,10:31:00,10:31:00,1144,2,161.39,
18732,10:32:00,10:32:00,1152,3,672.09,
18732,10:33:00,10:33:00,1153,4,1136.48,
18732,10:35:00,10:35:00,1169,5,1550.44,
18732,10:36:00,10:36:00,1170,6,1882.32,
18732,10:37:00,10:37:00,1171,7,2301.74,
18732,10:38:00,10:38:00,129021,8,2732.32,
18732,10:40:00,10:40:00,1211,9,3130.47,
18732,10:41:00,10:41:00,1210,10,3573.58,
18732,10:43:00,10:43:00,1209,11,4058.19,
18732,10:45:00,10:45:00,1142,12,4705.28,
18732,10:47:00,10:47:00,1106,13,5338.52,
18732,10:48:00,10:48:00,1103,14,5683.83,
18732,10:49:00,10:49:00,1092,15,6101.82,
18732,10:51:00,10:51:00,1098,16,6669.53,
18732,10:53:00,10:53:00,866,17,7500.38,
18732,10:55:00,10:55:00,870,18,8153.83,
18732,10:57:00,10:57:00,868,19,8766.1,
18732,10:58:00,10:58:00,869,20,9152.08,
18732,11:00:00,11:00:00,892,21,9572.99,
18732,11:01:00,11:01:00,893,22,9996.24,
18732,11:02:00,11:02:00,890,23,10382.09,
18958,16:43:00,16:43:00,1149,1,0,
18958,16:43:00,16:43:00,1144,2,161.39,
18958,16:44:00,16:44:00,1152,3,672.09,
18958,16:45:00,16:45:00,1153,4,1136.48,
18958,16:47:00,16:47:00,1169,5,1550.44,
18958,16:48:00,16:48:00,1170,6,1882.32,
18958,16:49:00,16:49:00,1171,7,2301.74,
18958,16:50:00,16:50:00,129021,8,2732.32,
18958,16:52:00,16:52:00,1211,9,3130.47,
18958,16:53:00,16:53:00,1210,10,3573.58,
18958,16:55:00,16:55:00,1209,11,4058.19,
18958,16:57:00,16:57:00,1142,12,4705.28,
18958,16:59:00,16:59:00,1106,13,5338.52,
18958,17:00:00,17:00:00,1103,14,5683.83,
18958,17:01:00,17:01:00,1092,15,6101.82,
18958,17:03:00,17:03:00,1098,16,6669.53,
18958,17:05:00,17:05:00,866,17,7500.38,
18958,17:07:00,17:07:00,870,18,8153.83,
18958,17:09:00,17:09:00,868,19,8766.1,
18958,17:10:00,17:10:00,869,20,9152.08,
18958,17:12:00,17:12:00,892,21,9572.99,
18958,17:13:00,17:13:00,893,22,9996.24,
18958,17:14:00,17:14:00,890,23,10382.09,
19040,12:54:00,12:54:00,1149,1,0,
19040,12:54:00,12:54:00,1144,2,161.39,
19040,12:55:00,12:55:00,1152,3,672.09,
19040,12:56:00,12:56:00,1153,4,1136.48,
19040,12:58:00,12:58:00,1169,5,1550.44,
19040,12:59:00,12:59:00,1170,6,1882.32,
19040,13:00:00,13:00:00,1171,7,2301.74,
19040,13:01:00,13:01:00,129021,8,2732.32,
19040,13:03:00,13:03:00,1211,9,3130.47,
19040,13:04:00,13:04:00,1210,10,3573.58,
19040,13:06:00,13:06:00,1209,11,4058.19,
19040,13:08:00,13:08:00,1142,12,4705.28,
19040,13:10:00,13:10:00,1106,13,5338.52,
19040,13:11:00,13:11:00,1103,14,5683.83,
19040,13:12:00,13:12:00,1092,15,6101.82,
19040,13:14:00,13:14:00,1098,16,6669.53,
19040,13:16:00,13:16:00,866,17,7500.38,
19040,13:18:00,13:18:00,870,18,8153.83,
19040,13:20:00,13:20:00,868,19,8766.1,
19040,13:21:00,13:21:00,869,20,9152.08,
19040,13:23:00,13:23:00,892,21,9572.99,
19040,13:24:00,13:24:00,893,22,9996.24,
19040,13:25:00,13:25:00,890,23,10382.09,
19077,07:28:00,07:28:00,1149,1,0,
19077,07:28:00,07:28:00,1144,2,161.39,
19077,07:29:00,07:29:00,1152,3,672.09,
19077,07:30:00,07:30:00,1153,4,1136.48,
19077,07:32:00,07:32:00,1169,5,1550.44,
19077,07:33:00,07:33:00,1170,6,1882.32,
19077,07:34:00,07:34:00,1171,7,2301.74,
19077,07:35:00,07:35:00,129021,8,2732.32,
19077,07:36:00,07:36:00,1211,9,3130.47,
19077,07:37:00,07:37:00,1210,10,3573.58,
19077,07:39:00,07:39:00,1209,11,4058.19,
19077,07:41:00,07:41:00,1142,12,4705.28,
19077,07:43:00,07:43:00,1106,13,5338.52,
19077,07:44:00,07:44:00,1103,14,5683.83,
19077,07:45:00,07:45:00,1092,15,6101.82,
19077,07:46:00,07:46:00,1098,16,6669.53,
19077,07:49:00,07:49:00,866,17,7500.38,
19077,07:51:00,07:51:00,870,18,8153.83,
19077,07:52:00,07:52:00,868,19,8766.1,
19077,07:53:00,07:53:00,869,20,9152.08,
19077,07:54:00,07:54:00,892,21,9572.99,
19077,07:55:00,07:55:00,893,22,9996.24,
19077,07:56:00,07:56:00,890,23,10382.09,
19183,07:43:00,07:43:00,1149,1,0,
19183,07:43:00,07:43:00,1144,2,161.39,
19183,07:44:00,07:44:00,1152,3,672.09,
19183,07:45:00,07:45:00,1153,4,1136.48,
19183,07:47:00,07:47:00,1169,5,1550.44,
19183,07:48:00,07:48:00,1170,6,1882.32,
19183,07:49:00,07:49:00,1171,7,2301.74,
19183,07:50:00,07:50:00,129021,8,2732.32,
19183,07:51:00,07:51:00,1211,9,3130.47,
19183,07:52:00,07:52:00,1210,10,3573.58,
19183,07:54:00,07:54:00,1209,11,4058.19,
19183,07:56:00,07:56:00,1142,12,4705.28,
19183,07:58:00,07:58:00,1106,13,5338.52,
19183,07:59:00,07:59:00,1103,14,5683.83,
19183,08:00:00,08:00:00,1092,15,6101.82,
19183,08:01:00,08:01:00,1098,16,6669.53,
19183,08:04:00,08:04:00,866,17,7500.38,
19183,08:06:00,08:06:00,870,18,8153.83,
19183,08:07:00,08:07:00,868,19,8766.1,
19183,08:09:00,08:09:00,869,20,9152.08,
19183,08:10:00,08:10:00,892,21,9572.99,
19183,08:11:00,08:11:00,893,22,9996.24,
19183,08:12:00,08:12:00,890,23,10382.09,
19256,18:20:00,18:20:00,1149,1,0,
19256,18:20:00,18:20:00,1144,2,161.39,
19256,18:21:00,18:21:00,1152,3,672.09,
19256,18:22:00,18:22:00,1153,4,1136.48,
19256,18:24:00,18:24:00,1169,5,1550.44,
19256,18:25:00,18:25:00,1170,6,1882.32,
19256,18:26:00,18:26:00,1171,7,2301.74,
19256,18:27:00,18:27:00,129021,8,2732.32,
19256,18:29:00,18:29:00,1211,9,3130.47,
19256,18:30:00,18:30:00,1210,10,3573.58,
19256,18:32:00,18:32:00,1209,11,4058.19,
19256,18:34:00,18:34:00,1142,12,4705.28,
19256,18:36:00,18:36:00,1106,13,5338.52,
19256,18:37:00,18:37:00,1103,14,5683.83,
19256,18:38:00,18:38:00,1092,15,6101.82,
19256,18:40:00,18:40:00,1098,16,6669.53,
19256,18:42:00,18:42:00,866,17,7500.38,
19256,18:44:00,18:44:00,870,18,8153.83,
19256,18:46:00,18:46:00,868,19,8766.1,
19256,18:47:00,18:47:00,869,20,9152.08,
19256,18:49:00,18:49:00,892,21,9572.99,
19256,18:50:00,18:50:00,893,22,9996.24,
19256,18:51:00,18:51:00,890,23,10382.09,
19275,22:31:00,22:31:00,1149,1,0,
19275,22:31:00,22:31:00,1144,2,161.39,
19275,22:32:00,22:32:00,1152,3,672.09,
19275,22:33:00,22:33:00,1153,4,1136.48,
19275,22:35:00,22:35:00,1169,5,1550.44,
19275,22:36:00,22:36:00,1170,6,1882.32,
19275,22:37:00,22:37:00,1171,7,2301.74,
19275,22:38:00,22:38:00,129021,8,2732.32,
19275,22:39:00,22:39:00,1211,9,3130.47,
19275,22:40:00,22:40:00,1210,10,3573.58,
19275,22:41:00,22:41:00,1209,11,4058.19,
19275,22:43:00,22:43:00,1142,12,4705.28,
19275,22:46:00,22:46:00,1106,13,5338.52,
19275,22:46:00,22:46:00,1103,14,5683.83,
19275,22:47:00,22:47:00,1092,15,6101.82,
19275,22:49:00,22:49:00,1098,16,6669.53,
19275,22:51:00,22:51:00,866,17,7500.38,
19275,22:53:00,22:53:00,870,18,8153.83,
19275,22:54:00,22:54:00,868,19,8766.1,
19275,22:56:00,22:56:00,869,20,9152.08,
19275,22:57:00,22:57:00,892,21,9572.99,
19275,22:58:00,22:58:00,893,22,9996.24,
19275,22:59:00,22:59:00,890,23,10382.09,
19308,13:20:00,13:20:00,1149,1,0,
19308,13:20:00,13:20:00,1144,2,161.39,
19308,13:21:00,13:21:00,1152,3,672.09,
19308,13:22:00,13:22:00,1153,4,1136.48,
19308,13:24:00,13:24:00,1169,5,1550.44,
19308,13:25:00,13:25:00,1170,6,1882.32,
19308,13:26:00,13:26:00,1171,7,2301.74,
19308,13:27:00,13:27:00,129021,8,2732.32,
19308,13:29:00,13:29:00,1211,9,3130.47,
19308,13:30:00,13:30:00,1210,10,3573.58,
19308,13:32:00,13:32:00,1209,11,4058.19,
19308,13:34:00,13:34:00,1142,12,4705.28,
19308,13:36:00,13:36:00,1106,13,5338.52,
19308,13:37:00,13:37:00,1103,14,5683.83,
19308,13:38:00,13:38:00,1092,15,6101.82,
19308,13:40:00,13:40:00,1098,16,6669.53,
19308,13:42:00,13:42:00,866,17,7500.38,
19308,13:44:00,13:44:00,870,18,8153.83,
19308,13:46:00,13:46:00,868,19,8766.1,
19308,13:47:00,13:47:00,869,20,9152.08,
19308,13:49:00,13:49:00,892,21,9572.99,
19308,13:50:00,13:50:00,893,22,9996.24,
19308,13:51:00,13:51:00,890,23,10382.09,
19459,11:32:00,11:32:00,1149,1,0,
19459,11:32:00,11:32:00,1144,2,161.39,
19459,11:33:00,11:33:00,1152,3,672.09,
19459,11:34:00,11:34:00,1153,4,1136.48,
19459,11:36:00,11:36:00,1169,5,1550.44,
19459,11:37:00,11:37:00,1170,6,1882.32,
19459,11:38:00,11:38:00,1171,7,2301.74,
19459,11:39:00,11:39:00,129021,8,2732.32,
19459,11:41:00,11:41:00,1211,9,3130.47,
19459,11:42:00,11:42:00,1210,10,3573.58,
19459,11:44:00,11:44:00,1209,11,4058.19,
19459,11:46:00,11:46:00,1142,12,4705.28,
19459,11:48:00,11:48:00,1106,13,5338.52,
19459,11:49:00,11:49:00,1103,14,5683.83,
19459,11:50:00,11:50:00,1092,15,6101.82,
19459,11:52:00,11:52:00,1098,16,6669.53,
19459,11:54:00,11:54:00,866,17,7500.38,
19459,11:56:00,11:56:00,870,18,8153.83,
19459,11:58:00,11:58:00,868,19,8766.1,
19459,11:59:00,11:59:00,869,20,9152.08,
19459,12:01:00,12:01:00,892,21,9572.99,
19459,12:02:00,12:02:00,893,22,9996.24,
19459,12:03:00,12:03:00,890,23,10382.09,
19525,16:17:00,16:17:00,1149,1,0,
19525,16:17:00,16:17:00,1144,2,161.39,
19525,16:18:00,16:18:00,1152,3,672.09,
19525,16:19:00,16:19:00,1153,4,1136.48,
19525,16:21:00,16:21:00,1169,5,1550.44,
19525,16:22:00,16:22:00,1170,6,1882.32,
19525,16:23:00,16:23:00,1171,7,2301.74,
19525,16:24:00,16:24:00,129021,8,2732.32,
19525,16:26:00,16:26:00,1211,9,3130.47,
19525,16:27:00,16:27:00,1210,10,3573.58,
19525,16:29:00,16:29:00,1209,11,4058.19,
19525,16:31:00,16:31:00,1142,12,4705.28,
19525,16:33:00,16:33:00,1106,13,5338.52,
19525,16:34:00,16:34:00,1103,14,5683.83,
19525,16:35:00,16:35:00,1092,15,6101.82,
19525,16:37:00,16:37:00,1098,16,6669.53,
19525,16:39:00,16:39:00,866,17,7500.38,
19525,16:41:00,16:41:00,870,18,8153.83,
19525,16:43:00,16:43:00,868,19,8766.1,
19525,16:44:00,16:44:00,869,20,9152.08,
19525,16:46:00,16:46:00,892,21,9572.99,
19525,16:47:00,16:47:00,893,22,9996.24,
19525,16:48:00,16:48:00,890,23,10382.09,
19642,07:43:00,07:43:00,1149,1,0,
19642,07:43:00,07:43:00,1144,2,161.39,
19642,07:44:00,07:44:00,1152,3,672.09,
19642,07:45:00,07:45:00,1153,4,1136.48,
19642,07:47:00,07:47:00,1169,5,1550.44,
19642,07:48:00,07:48:00,1170,6,1882.32,
19642,07:49:00,07:49:00,1171,7,2301.74,
19642,07:50:00,07:50:00,129021,8,2732.32,
19642,07:51:00,07:51:00,1211,9,3130.47,
19642,07:52:00,07:52:00,1210,10,3573.58,
19642,07:54:00,07:54:00,1209,11,4058.19,
19642,07:56:00,07:56:00,1142,12,4705.28,
19642,07:58:00,07:58:00,1106,13,5338.52,
19642,07:59:00,07:59:00,1103,14,5683.83,
19642,08:00:00,08:00:00,1092,15,6101.82,
19642,08:01:00,08:01:00,1098,16,6669.53,
19642,08:04:00,08:04:00,866,17,7500.38,
19642,08:06:00,08:06:00,870,18,8153.83,
19642,08:07:00,08:07:00,868,19,8766.1,
19642,08:09:00,08:09:00,869,20,9152.08,
19642,08:10:00,08:10:00,892,21,9572.99,
19642,08:11:00,08:11:00,893,22,9996.24,
19642,08:12:00,08:12:00,890,23,10382.09,
19679,12:41:00,12:41:00,1149,1,0,
19679,12:41:00,12:41:00,1144,2,161.39,
19679,12:42:00,12:42:00,1152,3,672.09,
19679,12:43:00,12:43:00,1153,4,1136.48,
19679,12:45:00,12:45:00,1169,5,1550.44,
19679,12:46:00,12:46:00,1170,6,1882.32,
19679,12:47:00,12:47:00,1171,7,2301.74,
19679,12:48:00,12:48:00,129021,8,2732.32,
19679,12:50:00,12:50:00,1211,9,3130.47,
19679,12:51:00,12:51:00,1210,10,3573.58,
19679,12:53:00,12:53:00,1209,11,4058.19,
19679,12:55:00,12:55:00,1142,12,4705.28,
19679,12:57:00,12:57:00,1106,13,5338.52,
19679,12:58:00,12:58:00,1103,14,5683.83,
19679,12:59:00,12:59:00,1092,15,6101.82,
19679,13:01:00,13:01:00,1098,16,6669.53,
19679,13:03:00,13:03:00,866,17,7500.38,
19679,13:05:00,13:05:00,870,18,8153.83,
19679,13:07:00,13:07:00,868,19,8766.1,
19679,13:08:00,13:08:00,869,20,9152.08,
19679,13:10:00,13:10:00,892,21,9572.99,
19679,13:11:00,13:11:00,893,22,9996.24,
19679,13:12:00,13:12:00,890,23,10382.09,
19680,11:32:00,11:32:00,1149,1,0,
19680,11:32:00,11:32:00,1144,2,161.39,
19680,11:33:00,11:33:00,1152,3,672.09,
19680,11:34:00,11:34:00,1153,4,1136.48,
19680,11:36:00,11:36:00,1169,5,1550.44,
19680,11:37:00,11:37:00,1170,6,1882.32,
19680,11:38:00,11:38:00,1171,7,2301.74,
19680,11:39:00,11:39:00,129021,8,2732.32,
19680,11:41:00,11:41:00,1211,9,3130.47,
19680,11:42:00,11:42:00,1210,10,3573.58,
19680,11:44:00,11:44:00,1209,11,4058.19,
19680,11:46:00,11:46:00,1142,12,4705.28,
19680,11:48:00,11:48:00,1106,13,5338.52,
19680,11:49:00,11:49:00,1103,14,5683.83,
19680,11:50:00,11:50:00,1092,15,6101.82,
19680,11:52:00,11:52:00,1098,16,6669.53,
19680,11:54:00,11:54:00,866,17,7500.38,
19680,11:56:00,11:56:00,870,18,8153.83,
19680,11:58:00,11:58:00,868,19,8766.1,
19680,11:59:00,11:59:00,869,20,9152.08,
19680,12:01:00,12:01:00,892,21,9572.99,
19680,12:02:00,12:02:00,893,22,9996.24,
19680,12:03:00,12:03:00,890,23,10382.09,
19819,13:03:00,13:03:00,1149,1,0,
19819,13:03:00,13:03:00,1144,2,161.39,
19819,13:04:00,13:04:00,1152,3,672.09,
19819,13:05:00,13:05:00,1153,4,1136.48,
19819,13:07:00,13:07:00,1169,5,1550.44,
19819,13:08:00,13:08:00,1170,6,1882.32,
19819,13:09:00,13:09:00,1171,7,2301.74,
19819,13:11:00,13:11:00,129021,8,2732.32,
19819,13:12:00,13:12:00,1211,9,3130.47,
19819,13:13:00,13:13:00,1210,10,3573.58,
19819,13:15:00,13:15:00,1209,11,4058.19,
19819,13:17:00,13:17:00,1142,12,4705.28,
19819,13:20:00,13:20:00,1106,13,5338.52,
19819,13:21:00,13:21:00,1103,14,5683.83,
19819,13:22:00,13:22:00,1092,15,6101.82,
19819,13:24:00,13:24:00,1098,16,6669.53,
19819,13:26:00,13:26:00,866,17,7500.38,
19819,13:28:00,13:28:00,870,18,8153.83,
19819,13:30:00,13:30:00,868,19,8766.1,
19819,13:31:00,13:31:00,869,20,9152.08,
19819,13:33:00,13:33:00,892,21,9572.99,
19819,13:34:00,13:34:00,893,22,9996.24,
19819,13:35:00,13:35:00,890,23,10382.09,
19820,13:03:00,13:03:00,1149,1,0,
19820,13:03:00,13:03:00,1144,2,161.39,
19820,13:04:00,13:04:00,1152,3,672.09,
19820,13:05:00,13:05:00,1153,4,1136.48,
19820,13:07:00,13:07:00,1169,5,1550.44,
19820,13:08:00,13:08:00,1170,6,1882.32,
19820,13:09:00,13:09:00,1171,7,2301.74,
19820,13:11:00,13:11:00,129021,8,2732.32,
19820,13:12:00,13:12:00,1211,9,3130.47,
19820,13:13:00,13:13:00,1210,10,3573.58,
19820,13:15:00,13:15:00,1209,11,4058.19,
19820,13:17:00,13:17:00,1142,12,4705.28,
19820,13:20:00,13:20:00,1106,13,5338.52,
19820,13:21:00,13:21:00,1103,14,5683.83,
19820,13:22:00,13:22:00,1092,15,6101.82,
19820,13:24:00,13:24:00,1098,16,6669.53,
19820,13:26:00,13:26:00,866,17,7500.38,
19820,13:28:00,13:28:00,870,18,8153.83,
19820,13:30:00,13:30:00,868,19,8766.1,
19820,13:31:00,13:31:00,869,20,9152.08,
19820,13:33:00,13:33:00,892,21,9572.99,
19820,13:34:00,13:34:00,893,22,9996.24,
19820,13:35:00,13:35:00,890,23,10382.09,
20004,19:33:00,19:33:00,1149,1,0,
20004,19:33:00,19:33:00,1144,2,161.39,
20004,19:34:00,19:34:00,1152,3,672.09,
20004,19:35:00,19:35:00,1153,4,1136.48,
20004,19:37:00,19:37:00,1169,5,1550.44,
20004,19:38:00,19:38:00,1170,6,1882.32,
20004,19:39:00,19:39:00,1171,7,2301.74,
20004,19:41:00,19:41:00,129021,8,2732.32,
20004,19:42:00,19:42:00,1211,9,3130.47,
20004,19:43:00,19:43:00,1210,10,3573.58,
20004,19:45:00,19:45:00,1209,11,4058.19,
20004,19:47:00,19:47:00,1142,12,4705.28,
20004,19:50:00,19:50:00,1106,13,5338.52,
20004,19:51:00,19:51:00,1103,14,5683.83,
20004,19:52:00,19:52:00,1092,15,6101.82,
20004,19:53:00,19:53:00,1098,16,6669.53,
20004,19:55:00,19:55:00,866,17,7500.38,
20004,19:58:00,19:58:00,870,18,8153.83,
20004,19:59:00,19:59:00,868,19,8766.1,
20004,20:01:00,20:01:00,869,20,9152.08,
20004,20:02:00,20:02:00,892,21,9572.99,
20004,20:03:00,20:03:00,893,22,9996.24,
20004,20:04:00,20:04:00,890,23,10382.09,
20005,19:33:00,19:33:00,1149,1,0,
20005,19:33:00,19:33:00,1144,2,161.39,
20005,19:34:00,19:34:00,1152,3,672.09,
20005,19:35:00,19:35:00,1153,4,1136.48,
20005,19:37:00,19:37:00,1169,5,1550.44,
20005,19:38:00,19:38:00,1170,6,1882.32,
20005,19:39:00,19:39:00,1171,7,2301.74,
20005,19:41:00,19:41:00,129021,8,2732.32,
20005,19:42:00,19:42:00,1211,9,3130.47,
20005,19:43:00,19:43:00,1210,10,3573.58,
20005,19:45:00,19:45:00,1209,11,4058.19,
20005,19:47:00,19:47:00,1142,12,4705.28,
20005,19:50:00,19:50:00,1106,13,5338.52,
20005,19:51:00,19:51:00,1103,14,5683.83,
20005,19:52:00,19:52:00,1092,15,6101.82,
20005,19:53:00,19:53:00,1098,16,6669.53,
20005,19:55:00,19:55:00,866,17,7500.38,
20005,19:58:00,19:58:00,870,18,8153.83,
20005,19:59:00,19:59:00,868,19,8766.1,
20005,20:01:00,20:01:00,869,20,9152.08,
20005,20:02:00,20:02:00,892,21,9572.99,
20005,20:03:00,20:03:00,893,22,9996.24,
20005,20:04:00,20:04:00,890,23,10382.09,
20202,06:13:00,06:13:00,1149,1,0,
20202,06:13:00,06:13:00,1144,2,161.39,
20202,06:14:00,06:14:00,1152,3,672.09,
20202,06:15:00,06:15:00,1153,4,1136.48,
20202,06:17:00,06:17:00,1169,5,1550.44,
20202,06:18:00,06:18:00,1170,6,1882.32,
20202,06:19:00,06:19:00,1171,7,2301.74,
20202,06:20:00,06:20:00,129021,8,2732.32,
20202,06:21:00,06:21:00,1211,9,3130.47,
20202,06:22:00,06:22:00,1210,10,3573.58,
20202,06:24:00,06:24:00,1209,11,4058.19,
20202,06:25:00,06:25:00,1142,12,4705.28,
20202,06:28:00,06:28:00,1106,13,5338.52,
20202,06:28:00,06:28:00,1103,14,5683.83,
20202,06:29:00,06:29:00,1092,15,6101.82,
20202,06:30:00,06:30:00,1098,16,6669.53,
20202,06:32:00,06:32:00,866,17,7500.38,
20202,06:34:00,06:34:00,870,18,8153.83,
20202,06:35:00,06:35:00,868,19,8766.1,
20202,06:36:00,06:36:00,869,20,9152.08,
20202,06:37:00,06:37:00,892,21,9572.99,
20202,06:38:00,06:38:00,893,22,9996.24,
20202,06:39:00,06:39:00,890,23,10382.09,
20221,10:25:00,10:25:00,1149,1,0,
20221,10:25:00,10:25:00,1144,2,161.39,
20221,10:26:00,10:26:00,1152,3,672.09,
20221,10:27:00,10:27:00,1153,4,1136.48,
20221,10:29:00,10:29:00,1169,5,1550.44,
20221,10:30:00,10:30:00,1170,6,1882.32,
20221,10:31:00,10:31:00,1171,7,2301.74,
20221,10:33:00,10:33:00,129021,8,2732.32,
20221,10:34:00,10:34:00,1211,9,3130.47,
20221,10:35:00,10:35:00,1210,10,3573.58,
20221,10:37:00,10:37:00,1209,11,4058.19,
20221,10:39:00,10:39:00,1142,12,4705.28,
20221,10:42:00,10:42:00,1106,13,5338.52,
20221,10:43:00,10:43:00,1103,14,5683.83,
20221,10:44:00,10:44:00,1092,15,6101.82,
20221,10:46:00,10:46:00,1098,16,6669.53,
20221,10:48:00,10:48:00,866,17,7500.38,
20221,10:50:00,10:50:00,870,18,8153.83,
20221,10:52:00,10:52:00,868,19,8766.1,
20221,10:53:00,10:53:00,869,20,9152.08,
20221,10:55:00,10:55:00,892,21,9572.99,
20221,10:56:00,10:56:00,893,22,9996.24,
20221,10:57:00,10:57:00,890,23,10382.09,
20254,15:09:00,15:09:00,1149,1,0,
20254,15:09:00,15:09:00,1144,2,161.39,
20254,15:10:00,15:10:00,1152,3,672.09,
20254,15:11:00,15:11:00,1153,4,1136.48,
20254,15:13:00,15:13:00,1169,5,1550.44,
20254,15:14:00,15:14:00,1170,6,1882.32,
20254,15:15:00,15:15:00,1171,7,2301.74,
20254,15:16:00,15:16:00,129021,8,2732.32,
20254,15:18:00,15:18:00,1211,9,3130.47,
20254,15:19:00,15:19:00,1210,10,3573.58,
20254,15:21:00,15:21:00,1209,11,4058.19,
20254,15:23:00,15:23:00,1142,12,4705.28,
20254,15:25:00,15:25:00,1106,13,5338.52,
20254,15:26:00,15:26:00,1103,14,5683.83,
20254,15:27:00,15:27:00,1092,15,6101.82,
20254,15:29:00,15:29:00,1098,16,6669.53,
20254,15:31:00,15:31:00,866,17,7500.38,
20254,15:33:00,15:33:00,870,18,8153.83,
20254,15:35:00,15:35:00,868,19,8766.1,
20254,15:36:00,15:36:00,869,20,9152.08,
20254,15:38:00,15:38:00,892,21,9572.99,
20254,15:39:00,15:39:00,893,22,9996.24,
20254,15:40:00,15:40:00,890,23,10382.09,
20290,19:15:00,19:15:00,1149,1,0,
20290,19:15:00,19:15:00,1144,2,161.39,
20290,19:16:00,19:16:00,1152,3,672.09,
20290,19:17:00,19:17:00,1153,4,1136.48,
20290,19:19:00,19:19:00,1169,5,1550.44,
20290,19:20:00,19:20:00,1170,6,1882.32,
20290,19:21:00,19:21:00,1171,7,2301.74,
20290,19:23:00,19:23:00,129021,8,2732.32,
20290,19:24:00,19:24:00,1211,9,3130.47,
20290,19:25:00,19:25:00,1210,10,3573.58,
20290,19:27:00,19:27:00,1209,11,4058.19,
20290,19:29:00,19:29:00,1142,12,4705.28,
20290,19:32:00,19:32:00,1106,13,5338.52,
20290,19:33:00,19:33:00,1103,14,5683.83,
20290,19:34:00,19:34:00,1092,15,6101.82,
20290,19:35:00,19:35:00,1098,16,6669.53,
20290,19:37:00,19:37:00,866,17,7500.38,
20290,19:40:00,19:40:00,870,18,8153.83,
20290,19:41:00,19:41:00,868,19,8766.1,
20290,19:43:00,19:43:00,869,20,9152.08,
20290,19:44:00,19:44:00,892,21,9572.99,
20290,19:45:00,19:45:00,893,22,9996.24,
20290,19:46:00,19:46:00,890,23,10382.09,
20291,19:15:00,19:15:00,1149,1,0,
20291,19:15:00,19:15:00,1144,2,161.39,
20291,19:16:00,19:16:00,1152,3,672.09,
20291,19:17:00,19:17:00,1153,4,1136.48,
20291,19:19:00,19:19:00,1169,5,1550.44,
20291,19:20:00,19:20:00,1170,6,1882.32,
20291,19:21:00,19:21:00,1171,7,2301.74,
20291,19:23:00,19:23:00,129021,8,2732.32,
20291,19:24:00,19:24:00,1211,9,3130.47,
20291,19:25:00,19:25:00,1210,10,3573.58,
20291,19:27:00,19:27:00,1209,11,4058.19,
20291,19:29:00,19:29:00,1142,12,4705.28,
20291,19:32:00,19:32:00,1106,13,5338.52,
20291,19:33:00,19:33:00,1103,14,5683.83,
20291,19:34:00,19:34:00,1092,15,6101.82,
20291,19:35:00,19:35:00,1098,16,6669.53,
20291,19:37:00,19:37:00,866,17,7500.38,
20291,19:40:00,19:40:00,870,18,8153.83,
20291,19:41:00,19:41:00,868,19,8766.1,
20291,19:43:00,19:43:00,869,20,9152.08,
20291,19:44:00,19:44:00,892,21,9572.99,
20291,19:45:00,19:45:00,893,22,9996.24,
20291,19:46:00,19:46:00,890,23,10382.09,
20380,07:18:00,07:18:00,1149,1,0,
20380,07:18:00,07:18:00,1144,2,161.39,
20380,07:19:00,07:19:00,1152,3,672.09,
20380,07:20:00,07:20:00,1153,4,1136.48,
20380,07:22:00,07:22:00,1169,5,1550.44,
20380,07:23:00,07:23:00,1170,6,1882.32,
20380,07:24:00,07:24:00,1171,7,2301.74,
20380,07:26:00,07:26:00,129021,8,2732.32,
20380,07:27:00,07:27:00,1211,9,3130.47,
20380,07:28:00,07:28:00,1210,10,3573.58,
20380,07:30:00,07:30:00,1209,11,4058.19,
20380,07:32:00,07:32:00,1142,12,4705.28,
20380,07:35:00,07:35:00,1106,13,5338.52,
20380,07:36:00,07:36:00,1103,14,5683.83,
20380,07:37:00,07:37:00,1092,15,6101.82,
20380,07:38:00,07:38:00,1098,16,6669.53,
20380,07:40:00,07:40:00,866,17,7500.38,
20380,07:43:00,07:43:00,870,18,8153.83,
20380,07:44:00,07:44:00,868,19,8766.1,
20380,07:46:00,07:46:00,869,20,9152.08,
20380,07:47:00,07:47:00,892,21,9572.99,
20380,07:48:00,07:48:00,893,22,9996.24,
20380,07:49:00,07:49:00,890,23,10382.09,
20400,10:34:00,10:34:00,1149,1,0,
20400,10:34:00,10:34:00,1144,2,161.39,
20400,10:35:00,10:35:00,1152,3,672.09,
20400,10:36:00,10:36:00,1153,4,1136.48,
20400,10:38:00,10:38:00,1169,5,1550.44,
20400,10:39:00,10:39:00,1170,6,1882.32,
20400,10:40:00,10:40:00,1171,7,2301.74,
20400,10:42:00,10:42:00,129021,8,2732.32,
20400,10:43:00,10:43:00,1211,9,3130.47,
20400,10:44:00,10:44:00,1210,10,3573.58,
20400,10:46:00,10:46:00,1209,11,4058.19,
20400,10:48:00,10:48:00,1142,12,4705.28,
20400,10:51:00,10:51:00,1106,13,5338.52,
20400,10:52:00,10:52:00,1103,14,5683.83,
20400,10:53:00,10:53:00,1092,15,6101.82,
20400,10:55:00,10:55:00,1098,16,6669.53,
20400,10:57:00,10:57:00,866,17,7500.38,
20400,10:59:00,10:59:00,870,18,8153.83,
20400,11:01:00,11:01:00,868,19,8766.1,
20400,11:02:00,11:02:00,869,20,9152.08,
20400,11:04:00,11:04:00,892,21,9572.99,
20400,11:05:00,11:05:00,893,22,9996.24,
20400,11:06:00,11:06:00,890,23,10382.09,
20449,16:04:00,16:04:00,1149,1,0,
20449,16:04:00,16:04:00,1144,2,161.39,
20449,16:05:00,16:05:00,1152,3,672.09,
20449,16:06:00,16:06:00,1153,4,1136.48,
20449,16:08:00,16:08:00,1169,5,1550.44,
20449,16:09:00,16:09:00,1170,6,1882.32,
20449,16:10:00,16:10:00,1171,7,2301.74,
20449,16:11:00,16:11:00,129021,8,2732.32,
20449,16:13:00,16:13:00,1211,9,3130.47,
20449,16:14:00,16:14:00,1210,10,3573.58,
20449,16:16:00,16:16:00,1209,11,4058.19,
20449,16:18:00,16:18:00,1142,12,4705.28,
20449,16:20:00,16:20:00,1106,13,5338.52,
20449,16:21:00,16:21:00,1103,14,5683.83,
20449,16:22:00,16:22:00,1092,15,6101.82,
20449,16:24:00,16:24:00,1098,16,6669.53,
20449,16:26:00,16:26:00,866,17,7500.38,
20449,16:28:00,16:28:00,870,18,8153.83,
20449,16:30:00,16:30:00,868,19,8766.1,
20449,16:31:00,16:31:00,869,20,9152.08,
20449,16:33:00,16:33:00,892,21,9572.99,
20449,16:34:00,16:34:00,893,22,9996.24,
20449,16:35:00,16:35:00,890,23,10382.09,
20556,15:09:00,15:09:00,1149,1,0,
20556,15:09:00,15:09:00,1144,2,161.39,
20556,15:10:00,15:10:00,1152,3,672.09,
20556,15:11:00,15:11:00,1153,4,1136.48,
20556,15:13:00,15:13:00,1169,5,1550.44,
20556,15:14:00,15:14:00,1170,6,1882.32,
20556,15:15:00,15:15:00,1171,7,2301.74,
20556,15:17:00,15:17:00,129021,8,2732.32,
20556,15:18:00,15:18:00,1211,9,3130.47,
20556,15:19:00,15:19:00,1210,10,3573.58,
20556,15:21:00,15:21:00,1209,11,4058.19,
20556,15:23:00,15:23:00,1142,12,4705.28,
20556,15:26:00,15:26:00,1106,13,5338.52,
20556,15:27:00,15:27:00,1103,14,5683.83,
20556,15:28:00,15:28:00,1092,15,6101.82,
20556,15:30:00,15:30:00,1098,16,6669.53,
20556,15:32:00,15:32:00,866,17,7500.38,
20556,15:35:00,15:35:00,870,18,8153.83,
20556,15:36:00,15:36:00,868,19,8766.1,
20556,15:38:00,15:38:00,869,20,9152.08,
20556,15:39:00,15:39:00,892,21,9572.99,
20556,15:41:00,15:41:00,893,22,9996.24,
20556,15:42:00,15:42:00,890,23,10382.09,
20557,15:09:00,15:09:00,1149,1,0,
20557,15:09:00,15:09:00,1144,2,161.39,
20557,15:10:00,15:10:00,1152,3,672.09,
20557,15:11:00,15:11:00,1153,4,1136.48,
20557,15:13:00,15:13:00,1169,5,1550.44,
20557,15:14:00,15:14:00,1170,6,1882.32,
20557,15:15:00,15:15:00,1171,7,2301.74,
20557,15:17:00,15:17:00,129021,8,2732.32,
20557,15:18:00,15:18:00,1211,9,3130.47,
20557,15:19:00,15:19:00,1210,10,3573.58,
20557,15:21:00,15:21:00,1209,11,4058.19,
20557,15:23:00,15:23:00,1142,12,4705.28,
20557,15:26:00,15:26:00,1106,13,5338.52,
20557,15:27:00,15:27:00,1103,14,5683.83,
20557,15:28:00,15:28:00,1092,15,6101.82,
20557,15:30:00,15:30:00,1098,16,6669.53,
20557,15:32:00,15:32:00,866,17,7500.38,
20557,15:35:00,15:35:00,870,18,8153.83,
20557,15:36:00,15:36:00,868,19,8766.1,
20557,15:38:00,15:38:00,869,20,9152.08,
20557,15:39:00,15:39:00,892,21,9572.99,
20557,15:41:00,15:41:00,893,22,9996.24,
20557,15:42:00,15:42:00,890,23,10382.09,
20653,17:22:00,17:22:00,1149,1,0,
20653,17:22:00,17:22:00,1144,2,161.39,
20653,17:23:00,17:23:00,1152,3,672.09,
20653,17:24:00,17:24:00,1153,4,1136.48,
20653,17:26:00,17:26:00,1169,5,1550.44,
20653,17:27:00,17:27:00,1170,6,1882.32,
20653,17:28:00,17:28:00,1171,7,2301.74,
20653,17:29:00,17:29:00,129021,8,2732.32,
20653,17:31:00,17:31:00,1211,9,3130.47,
20653,17:32:00,17:32:00,1210,10,3573.58,
20653,17:34:00,17:34:00,1209,11,4058.19,
20653,17:36:00,17:36:00,1142,12,4705.28,
20653,17:38:00,17:38:00,1106,13,5338.52,
20653,17:39:00,17:39:00,1103,14,5683.83,
20653,17:40:00,17:40:00,1092,15,6101.82,
20653,17:42:00,17:42:00,1098,16,6669.53,
20653,17:44:00,17:44:00,866,17,7500.38,
20653,17:46:00,17:46:00,870,18,8153.83,
20653,17:48:00,17:48:00,868,19,8766.1,
20653,17:49:00,17:49:00,869,20,9152.08,
20653,17:51:00,17:51:00,892,21,9572.99,
20653,17:52:00,17:52:00,893,22,9996.24,
20653,17:53:00,17:53:00,890,23,10382.09,
20903,07:28:00,07:28:00,1149,1,0,
20903,07:28:00,07:28:00,1144,2,161.39,
20903,07:29:00,07:29:00,1152,3,672.09,
20903,07:30:00,07:30:00,1153,4,1136.48,
20903,07:32:00,07:32:00,1169,5,1550.44,
20903,07:33:00,07:33:00,1170,6,1882.32,
20903,07:34:00,07:34:00,1171,7,2301.74,
20903,07:35:00,07:35:00,129021,8,2732.32,
20903,07:36:00,07:36:00,1211,9,3130.47,
20903,07:37:00,07:37:00,1210,10,3573.58,
20903,07:39:00,07:39:00,1209,11,4058.19,
20903,07:41:00,07:41:00,1142,12,4705.28,
20903,07:43:00,07:43:00,1106,13,5338.52,
20903,07:44:00,07:44:00,1103,14,5683.83,
20903,07:45:00,07:45:00,1092,15,6101.82,
20903,07:46:00,07:46:00,1098,16,6669.53,
20903,07:49:00,07:49:00,866,17,7500.38,
20903,07:51:00,07:51:00,870,18,8153.83,
20903,07:52:00,07:52:00,868,19,8766.1,
20903,07:53:00,07:53:00,869,20,9152.08,
20903,07:54:00,07:54:00,892,21,9572.99,
20903,07:55:00,07:55:00,893,22,9996.24,
20903,07:56:00,07:56:00,890,23,10382.09,
20977,07:18:00,07:18:00,1149,1,0,
20977,07:18:00,07:18:00,1144,2,161.39,
20977,07:19:00,07:19:00,1152,3,672.09,
20977,07:20:00,07:20:00,1153,4,1136.48,
20977,07:22:00,07:22:00,1169,5,1550.44,
20977,07:23:00,07:23:00,1170,6,1882.32,
20977,07:24:00,07:24:00,1171,7,2301.74,
20977,07:26:00,07:26:00,129021,8,2732.32,
20977,07:27:00,07:27:00,1211,9,3130.47,
20977,07:28:00,07:28:00,1210,10,3573.58,
20977,07:30:00,07:30:00,1209,11,4058.19,
20977,07:32:00,07:32:00,1142,12,4705.28,
20977,07:35:00,07:35:00,1106,13,5338.52,
20977,07:36:00,07:36:00,1103,14,5683.83,
20977,07:37:00,07:37:00,1092,15,6101.82,
20977,07:38:00,07:38:00,1098,16,6669.53,
20977,07:40:00,07:40:00,866,17,7500.38,
20977,07:43:00,07:43:00,870,18,8153.83,
20977,07:44:00,07:44:00,868,19,8766.1,
20977,07:46:00,07:46:00,869,20,9152.08,
20977,07:47:00,07:47:00,892,21,9572.99,
20977,07:48:00,07:48:00,893,22,9996.24,
20977,07:49:00,07:49:00,890,23,10382.09,
20978,07:18:00,07:18:00,1149,1,0,
20978,07:18:00,07:18:00,1144,2,161.39,
20978,07:19:00,07:19:00,1152,3,672.09,
20978,07:20:00,07:20:00,1153,4,1136.48,
20978,07:22:00,07:22:00,1169,5,1550.44,
20978,07:23:00,07:23:00,1170,6,1882.32,
20978,07:24:00,07:24:00,1171,7,2301.74,
20978,07:26:00,07:26:00,129021,8,2732.32,
20978,07:27:00,07:27:00,1211,9,3130.47,
20978,07:28:00,07:28:00,1210,10,3573.58,
20978,07:30:00,07:30:00,1209,11,4058.19,
20978,07:32:00,07:32:00,1142,12,4705.28,
20978,07:35:00,07:35:00,1106,13,5338.52,
20978,07:36:00,07:36:00,1103,14,5683.83,
20978,07:37:00,07:37:00,1092,15,6101.82,
20978,07:38:00,07:38:00,1098,16,6669.53,
20978,07:40:00,07:40:00,866,17,7500.38,
20978,07:43:00,07:43:00,870,18,8153.83,
20978,07:44:00,07:44:00,868,19,8766.1,
20978,07:46:00,07:46:00,869,20,9152.08,
20978,07:47:00,07:47:00,892,21,9572.99,
20978,07:48:00,07:48:00,893,22,9996.24,
20978,07:49:00,07:49:00,890,23,10382.09,
21073,14:11:00,14:11:00,1149,1,0,
21073,14:11:00,14:11:00,1144,2,161.39,
21073,14:12:00,14:12:00,1152,3,672.09,
21073,14:13:00,14:13:00,1153,4,1136.48,
21073,14:15:00,14:15:00,1169,5,1550.44,
21073,14:16:00,14:16:00,1170,6,1882.32,
21073,14:17:00,14:17:00,1171,7,2301.74,
21073,14:18:00,14:18:00,129021,8,2732.32,
21073,14:20:00,14:20:00,1211,9,3130.47,
21073,14:21:00,14:21:00,1210,10,3573.58,
21073,14:23:00,14:23:00,1209,11,4058.19,
21073,14:25:00,14:25:00,1142,12,4705.28,
21073,14:27:00,14:27:00,1106,13,5338.52,
21073,14:28:00,14:28:00,1103,14,5683.83,
21073,14:29:00,14:29:00,1092,15,6101.82,
21073,14:31:00,14:31:00,1098,16,6669.53,
21073,14:33:00,14:33:00,866,17,7500.38,
21073,14:35:00,14:35:00,870,18,8153.83,
21073,14:37:00,14:37:00,868,19,8766.1,
21073,14:38:00,14:38:00,869,20,9152.08,
21073,14:40:00,14:40:00,892,21,9572.99,
21073,14:41:00,14:41:00,893,22,9996.24,
21073,14:42:00,14:42:00,890,23,10382.09,
21103,09:00:00,09:00:00,1149,1,0,
21103,09:00:00,09:00:00,1144,2,161.39,
21103,09:01:00,09:01:00,1152,3,672.09,
21103,09:02:00,09:02:00,1153,4,1136.48,
21103,09:04:00,09:04:00,1169,5,1550.44,
21103,09:05:00,09:05:00,1170,6,1882.32,
21103,09:06:00,09:06:00,1171,7,2301.74,
21103,09:07:00,09:07:00,129021,8,2732.32,
21103,09:08:00,09:08:00,1211,9,3130.47,
21103,09:10:00,09:10:00,1210,10,3573.58,
21103,09:11:00,09:11:00,1209,11,4058.19,
21103,09:14:00,09:14:00,1142,12,4705.28,
21103,09:16:00,09:16:00,1106,13,5338.52,
21103,09:17:00,09:17:00,1103,14,5683.83,
21103,09:18:00,09:18:00,1092,15,6101.82,
21103,09:20:00,09:20:00,1098,16,6669.53,
21103,09:22:00,09:22:00,866,17,7500.38,
21103,09:24:00,09:24:00,870,18,8153.83,
21103,09:26:00,09:26:00,868,19,8766.1,
21103,09:27:00,09:27:00,869,20,9152.08,
21103,09:28:00,09:28:00,892,21,9572.99,
21103,09:29:00,09:29:00,893,22,9996.24,
21103,09:30:00,09:30:00,890,23,10382.09,
21126,17:57:00,17:57:00,1149,1,0,
21126,17:57:00,17:57:00,1144,2,161.39,
21126,17:58:00,17:58:00,1152,3,672.09,
21126,17:59:00,17:59:00,1153,4,1136.48,
21126,18:01:00,18:01:00,1169,5,1550.44,
21126,18:02:00,18:02:00,1170,6,1882.32,
21126,18:03:00,18:03:00,1171,7,2301.74,
21126,18:05:00,18:05:00,129021,8,2732.32,
21126,18:06:00,18:06:00,1211,9,3130.47,
21126,18:07:00,18:07:00,1210,10,3573.58,
21126,18:09:00,18:09:00,1209,11,4058.19,
21126,18:11:00,18:11:00,1142,12,4705.28,
21126,18:14:00,18:14:00,1106,13,5338.52,
21126,18:15:00,18:15:00,1103,14,5683.83,
21126,18:16:00,18:16:00,1092,15,6101.82,
21126,18:18:00,18:18:00,1098,16,6669.53,
21126,18:20:00,18:20:00,866,17,7500.38,
21126,18:22:00,18:22:00,870,18,8153.83,
21126,18:24:00,18:24:00,868,19,8766.1,
21126,18:25:00,18:25:00,869,20,9152.08,
21126,18:27:00,18:27:00,892,21,9572.99,
21126,18:28:00,18:28:00,893,22,9996.24,
21126,18:29:00,18:29:00,890,23,10382.09,
21127,17:57:00,17:57:00,1149,1,0,
21127,17:57:00,17:57:00,1144,2,161.39,
21127,17:58:00,17:58:00,1152,3,672.09,
21127,17:59:00,17:59:00,1153,4,1136.48,
21127,18:01:00,18:01:00,1169,5,1550.44,
21127,18:02:00,18:02:00,1170,6,1882.32,
21127,18:03:00,18:03:00,1171,7,2301.74,
21127,18:05:00,18:05:00,129021,8,2732.32,
21127,18:06:00,18:06:00,1211,9,3130.47,
21127,18:07:00,18:07:00,1210,10,3573.58,
21127,18:09:00,18:09:00,1209,11,4058.19,
21127,18:11:00,18:11:00,1142,12,4705.28,
21127,18:14:00,18:14:00,1106,13,5338.52,
21127,18:15:00,18:15:00,1103,14,5683.83,
21127,18:16:00,18:16:00,1092,15,6101.82,
21127,18:18:00,18:18:00,1098,16,6669.53,
21127,18:20:00,18:20:00,866,17,7500.38,
21127,18:22:00,18:22:00,870,18,8153.83,
21127,18:24:00,18:24:00,868,19,8766.1,
21127,18:25:00,18:25:00,869,20,9152.08,
21127,18:27:00,18:27:00,892,21,9572.99,
21127,18:28:00,18:28:00,893,22,9996.24,
21127,18:29:00,18:29:00,890,23,10382.09,
21139,21:56:00,21:56:00,1149,1,0,
21139,21:56:00,21:56:00,1144,2,161.39,
21139,21:57:00,21:57:00,1152,3,672.09,
21139,21:58:00,21:58:00,1153,4,1136.48,
21139,21:59:00,21:59:00,1169,5,1550.44,
21139,22:00:00,22:00:00,1170,6,1882.32,
21139,22:01:00,22:01:00,1171,7,2301.74,
21139,22:03:00,22:03:00,129021,8,2732.32,
21139,22:04:00,22:04:00,1211,9,3130.47,
21139,22:05:00,22:05:00,1210,10,3573.58,
21139,22:06:00,22:06:00,1209,11,4058.19,
21139,22:08:00,22:08:00,1142,12,4705.28,
21139,22:10:00,22:10:00,1106,13,5338.52,
21139,22:11:00,22:11:00,1103,14,5683.83,
21139,22:12:00,22:12:00,1092,15,6101.82,
21139,22:13:00,22:13:00,1098,16,6669.53,
21139,22:15:00,22:15:00,866,17,7500.38,
21139,22:17:00,22:17:00,870,18,8153.83,
21139,22:19:00,22:19:00,868,19,8766.1,
21139,22:20:00,22:20:00,869,20,9152.08,
21139,22:21:00,22:21:00,892,21,9572.99,
21139,22:22:00,22:22:00,893,22,9996.24,
21139,22:23:00,22:23:00,890,23,10382.09,
21140,21:56:00,21:56:00,1149,1,0,
21140,21:56:00,21:56:00,1144,2,161.39,
21140,21:57:00,21:57:00,1152,3,672.09,
21140,21:58:00,21:58:00,1153,4,1136.48,
21140,21:59:00,21:59:00,1169,5,1550.44,
21140,22:00:00,22:00:00,1170,6,1882.32,
21140,22:01:00,22:01:00,1171,7,2301.74,
21140,22:03:00,22:03:00,129021,8,2732.32,
21140,22:04:00,22:04:00,1211,9,3130.47,
21140,22:05:00,22:05:00,1210,10,3573.58,
21140,22:06:00,22:06:00,1209,11,4058.19,
21140,22:08:00,22:08:00,1142,12,4705.28,
21140,22:10:00,22:10:00,1106,13,5338.52,
21140,22:11:00,22:11:00,1103,14,5683.83,
21140,22:12:00,22:12:00,1092,15,6101.82,
21140,22:13:00,22:13:00,1098,16,6669.53,
21140,22:15:00,22:15:00,866,17,7500.38,
21140,22:17:00,22:17:00,870,18,8153.83,
21140,22:19:00,22:19:00,868,19,8766.1,
21140,22:20:00,22:20:00,869,20,9152.08,
21140,22:21:00,22:21:00,892,21,9572.99,
21140,22:22:00,22:22:00,893,22,9996.24,
21140,22:23:00,22:23:00,890,23,10382.09,
21157,13:20:00,13:20:00,1149,1,0,
21157,13:20:00,13:20:00,1144,2,161.39,
21157,13:21:00,13:21:00,1152,3,672.09,
21157,13:22:00,13:22:00,1153,4,1136.48,
21157,13:24:00,13:24:00,1169,5,1550.44,
21157,13:25:00,13:25:00,1170,6,1882.32,
21157,13:26:00,13:26:00,1171,7,2301.74,
21157,13:27:00,13:27:00,129021,8,2732.32,
21157,13:29:00,13:29:00,1211,9,3130.47,
21157,13:30:00,13:30:00,1210,10,3573.58,
21157,13:32:00,13:32:00,1209,11,4058.19,
21157,13:34:00,13:34:00,1142,12,4705.28,
21157,13:36:00,13:36:00,1106,13,5338.52,
21157,13:37:00,13:37:00,1103,14,5683.83,
21157,13:38:00,13:38:00,1092,15,6101.82,
21157,13:40:00,13:40:00,1098,16,6669.53,
21157,13:42:00,13:42:00,866,17,7500.38,
21157,13:44:00,13:44:00,870,18,8153.83,
21157,13:46:00,13:46:00,868,19,8766.1,
21157,13:47:00,13:47:00,869,20,9152.08,
21157,13:49:00,13:49:00,892,21,9572.99,
21157,13:50:00,13:50:00,893,22,9996.24,
21157,13:51:00,13:51:00,890,23,10382.09,
21186,12:36:00,12:36:00,1149,1,0,
21186,12:36:00,12:36:00,1144,2,161.39,
21186,12:37:00,12:37:00,1152,3,672.09,
21186,12:38:00,12:38:00,1153,4,1136.48,
21186,12:40:00,12:40:00,1169,5,1550.44,
21186,12:41:00,12:41:00,1170,6,1882.32,
21186,12:42:00,12:42:00,1171,7,2301.74,
21186,12:44:00,12:44:00,129021,8,2732.32,
21186,12:45:00,12:45:00,1211,9,3130.47,
21186,12:46:00,12:46:00,1210,10,3573.58,
21186,12:48:00,12:48:00,1209,11,4058.19,
21186,12:50:00,12:50:00,1142,12,4705.28,
21186,12:53:00,12:53:00,1106,13,5338.52,
21186,12:54:00,12:54:00,1103,14,5683.83,
21186,12:55:00,12:55:00,1092,15,6101.82,
21186,12:57:00,12:57:00,1098,16,6669.53,
21186,12:59:00,12:59:00,866,17,7500.38,
21186,13:01:00,13:01:00,870,18,8153.83,
21186,13:03:00,13:03:00,868,19,8766.1,
21186,13:04:00,13:04:00,869,20,9152.08,
21186,13:06:00,13:06:00,892,21,9572.99,
21186,13:07:00,13:07:00,893,22,9996.24,
21186,13:08:00,13:08:00,890,23,10382.09,
21187,12:36:00,12:36:00,1149,1,0,
21187,12:36:00,12:36:00,1144,2,161.39,
21187,12:37:00,12:37:00,1152,3,672.09,
21187,12:38:00,12:38:00,1153,4,1136.48,
21187,12:40:00,12:40:00,1169,5,1550.44,
21187,12:41:00,12:41:00,1170,6,1882.32,
21187,12:42:00,12:42:00,1171,7,2301.74,
21187,12:44:00,12:44:00,129021,8,2732.32,
21187,12:45:00,12:45:00,1211,9,3130.47,
21187,12:46:00,12:46:00,1210,10,3573.58,
21187,12:48:00,12:48:00,1209,11,4058.19,
21187,12:50:00,12:50:00,1142,12,4705.28,
21187,12:53:00,12:53:00,1106,13,5338.52,
21187,12:54:00,12:54:00,1103,14,5683.83,
21187,12:55:00,12:55:00,1092,15,6101.82,
21187,12:57:00,12:57:00,1098,16,6669.53,
21187,12:59:00,12:59:00,866,17,7500.38,
21187,13:01:00,13:01:00,870,18,8153.83,
21187,13:03:00,13:03:00,868,19,8766.1,
21187,13:04:00,13:04:00,869,20,9152.08,
21187,13:06:00,13:06:00,892,21,9572.99,
21187,13:07:00,13:07:00,893,22,9996.24,
21187,13:08:00,13:08:00,890,23,10382.09,
21234,23:44:00,23:44:00,1149,1,0,
21234,23:44:00,23:44:00,1144,2,161.39,
21234,23:45:00,23:45:00,1152,3,672.09,
21234,23:46:00,23:46:00,1153,4,1136.48,
21234,23:47:00,23:47:00,1169,5,1550.44,
21234,23:48:00,23:48:00,1170,6,1882.32,
21234,23:49:00,23:49:00,1171,7,2301.74,
21234,23:50:00,23:50:00,129021,8,2732.32,
21234,23:51:00,23:51:00,1211,9,3130.47,
21234,23:52:00,23:52:00,1210,10,3573.58,
21234,23:53:00,23:53:00,1209,11,4058.19,
21234,23:55:00,23:55:00,1142,12,4705.28,
21234,23:57:00,23:57:00,1106,13,5338.52,
21234,23:57:00,23:57:00,1103,14,5683.83,
21234,23:58:00,23:58:00,1092,15,6101.82,
21234,23:59:00,23:59:00,1098,16,6669.53,
21234,24:01:00,24:01:00,866,17,7500.38,
21234,24:03:00,24:03:00,870,18,8153.83,
21234,24:04:00,24:04:00,868,19,8766.1,
21234,24:05:00,24:05:00,869,20,9152.08,
21234,24:05:00,24:05:00,892,21,9572.99,
21234,24:06:00,24:06:00,893,22,9996.24,
21234,24:07:00,24:07:00,890,23,10382.09,
21461,19:52:00,19:52:00,1149,1,0,
21461,19:52:00,19:52:00,1144,2,161.39,
21461,19:53:00,19:53:00,1152,3,672.09,
21461,19:54:00,19:54:00,1153,4,1136.48,
21461,19:56:00,19:56:00,1169,5,1550.44,
21461,19:57:00,19:57:00,1170,6,1882.32,
21461,19:58:00,19:58:00,1171,7,2301.74,
21461,20:00:00,20:00:00,129021,8,2732.32,
21461,20:01:00,20:01:00,1211,9,3130.47,
21461,20:02:00,20:02:00,1210,10,3573.58,
21461,20:04:00,20:04:00,1209,11,4058.19,
21461,20:06:00,20:06:00,1142,12,4705.28,
21461,20:09:00,20:09:00,1106,13,5338.52,
21461,20:10:00,20:10:00,1103,14,5683.83,
21461,20:11:00,20:11:00,1092,15,6101.82,
21461,20:12:00,20:12:00,1098,16,6669.53,
21461,20:14:00,20:14:00,866,17,7500.38,
21461,20:17:00,20:17:00,870,18,8153.83,
21461,20:18:00,20:18:00,868,19,8766.1,
21461,20:20:00,20:20:00,869,20,9152.08,
21461,20:21:00,20:21:00,892,21,9572.99,
21461,20:22:00,20:22:00,893,22,9996.24,
21461,20:23:00,20:23:00,890,23,10382.09,
21462,19:52:00,19:52:00,1149,1,0,
21462,19:52:00,19:52:00,1144,2,161.39,
21462,19:53:00,19:53:00,1152,3,672.09,
21462,19:54:00,19:54:00,1153,4,1136.48,
21462,19:56:00,19:56:00,1169,5,1550.44,
21462,19:57:00,19:57:00,1170,6,1882.32,
21462,19:58:00,19:58:00,1171,7,2301.74,
21462,20:00:00,20:00:00,129021,8,2732.32,
21462,20:01:00,20:01:00,1211,9,3130.47,
21462,20:02:00,20:02:00,1210,10,3573.58,
21462,20:04:00,20:04:00,1209,11,4058.19,
21462,20:06:00,20:06:00,1142,12,4705.28,
21462,20:09:00,20:09:00,1106,13,5338.52,
21462,20:10:00,20:10:00,1103,14,5683.83,
21462,20:11:00,20:11:00,1092,15,6101.82,
21462,20:12:00,20:12:00,1098,16,6669.53,
21462,20:14:00,20:14:00,866,17,7500.38,
21462,20:17:00,20:17:00,870,18,8153.83,
21462,20:18:00,20:18:00,868,19,8766.1,
21462,20:20:00,20:20:00,869,20,9152.08,
21462,20:21:00,20:21:00,892,21,9572.99,
21462,20:22:00,20:22:00,893,22,9996.24,
21462,20:23:00,20:23:00,890,23,10382.09,
21465,11:17:00,11:17:00,1149,1,0,
21465,11:17:00,11:17:00,1144,2,161.39,
21465,11:18:00,11:18:00,1152,3,672.09,
21465,11:19:00,11:19:00,1153,4,1136.48,
21465,11:21:00,11:21:00,1169,5,1550.44,
21465,11:22:00,11:22:00,1170,6,1882.32,
21465,11:23:00,11:23:00,1171,7,2301.74,
21465,11:24:00,11:24:00,129021,8,2732.32,
21465,11:26:00,11:26:00,1211,9,3130.47,
21465,11:27:00,11:27:00,1210,10,3573.58,
21465,11:29:00,11:29:00,1209,11,4058.19,
21465,11:31:00,11:31:00,1142,12,4705.28,
21465,11:33:00,11:33:00,1106,13,5338.52,
21465,11:34:00,11:34:00,1103,14,5683.83,
21465,11:35:00,11:35:00,1092,15,6101.82,
21465,11:37:00,11:37:00,1098,16,6669.53,
21465,11:39:00,11:39:00,866,17,7500.38,
21465,11:41:00,11:41:00,870,18,8153.83,
21465,11:43:00,11:43:00,868,19,8766.1,
21465,11:44:00,11:44:00,869,20,9152.08,
21465,11:46:00,11:46:00,892,21,9572.99,
21465,11:47:00,11:47:00,893,22,9996.24,
21465,11:48:00,11:48:00,890,23,10382.09,
21618,10:46:00,10:46:00,1149,1,0,
21618,10:46:00,10:46:00,1144,2,161.39,
21618,10:47:00,10:47:00,1152,3,672.09,
21618,10:48:00,10:48:00,1153,4,1136.48,
21618,10:50:00,10:50:00,1169,5,1550.44,
21618,10:51:00,10:51:00,1170,6,1882.32,
21618,10:52:00,10:52:00,1171,7,2301.74,
21618,10:53:00,10:53:00,129021,8,2732.32,
21618,10:55:00,10:55:00,1211,9,3130.47,
21618,10:56:00,10:56:00,1210,10,3573.58,
21618,10:58:00,10:58:00,1209,11,4058.19,
21618,11:00:00,11:00:00,1142,12,4705.28,
21618,11:02:00,11:02:00,1106,13,5338.52,
21618,11:03:00,11:03:00,1103,14,5683.83,
21618,11:04:00,11:04:00,1092,15,6101.82,
21618,11:06:00,11:06:00,1098,16,6669.53,
21618,11:08:00,11:08:00,866,17,7500.38,
21618,11:10:00,11:10:00,870,18,8153.83,
21618,11:12:00,11:12:00,868,19,8766.1,
21618,11:13:00,11:13:00,869,20,9152.08,
21618,11:15:00,11:15:00,892,21,9572.99,
21618,11:16:00,11:16:00,893,22,9996.24,
21618,11:17:00,11:17:00,890,23,10382.09,
21678,08:15:00,08:15:00,1149,1,0,
21678,08:15:00,08:15:00,1144,2,161.39,
21678,08:16:00,08:16:00,1152,3,672.09,
21678,08:17:00,08:17:00,1153,4,1136.48,
21678,08:19:00,08:19:00,1169,5,1550.44,
21678,08:20:00,08:20:00,1170,6,1882.32,
21678,08:21:00,08:21:00,1171,7,2301.74,
21678,08:23:00,08:23:00,129021,8,2732.32,
21678,08:24:00,08:24:00,1211,9,3130.47,
21678,08:25:00,08:25:00,1210,10,3573.58,
21678,08:27:00,08:27:00,1209,11,4058.19,
21678,08:29:00,08:29:00,1142,12,4705.28,
21678,08:32:00,08:32:00,1106,13,5338.52,
21678,08:33:00,08:33:00,1103,14,5683.83,
21678,08:34:00,08:34:00,1092,15,6101.82,
21678,08:36:00,08:36:00,1098,16,6669.53,
21678,08:38:00,08:38:00,866,17,7500.38,
21678,08:41:00,08:41:00,870,18,8153.83,
21678,08:42:00,08:42:00,868,19,8766.1,
21678,08:44:00,08:44:00,869,20,9152.08,
21678,08:45:00,08:45:00,892,21,9572.99,
21678,08:46:00,08:46:00,893,22,9996.24,
21678,08:47:00,08:47:00,890,23,10382.09,
21679,08:15:00,08:15:00,1149,1,0,
21679,08:15:00,08:15:00,1144,2,161.39,
21679,08:16:00,08:16:00,1152,3,672.09,
21679,08:17:00,08:17:00,1153,4,1136.48,
21679,08:19:00,08:19:00,1169,5,1550.44,
21679,08:20:00,08:20:00,1170,6,1882.32,
21679,08:21:00,08:21:00,1171,7,2301.74,
21679,08:23:00,08:23:00,129021,8,2732.32,
21679,08:24:00,08:24:00,1211,9,3130.47,
21679,08:25:00,08:25:00,1210,10,3573.58,
21679,08:27:00,08:27:00,1209,11,4058.19,
21679,08:29:00,08:29:00,1142,12,4705.28,
21679,08:32:00,08:32:00,1106,13,5338.52,
21679,08:33:00,08:33:00,1103,14,5683.83,
21679,08:34:00,08:34:00,1092,15,6101.82,
21679,08:36:00,08:36:00,1098,16,6669.53,
21679,08:38:00,08:38:00,866,17,7500.38,
21679,08:41:00,08:41:00,870,18,8153.83,
21679,08:42:00,08:42:00,868,19,8766.1,
21679,08:44:00,08:44:00,869,20,9152.08,
21679,08:45:00,08:45:00,892,21,9572.99,
21679,08:46:00,08:46:00,893,22,9996.24,
21679,08:47:00,08:47:00,890,23,10382.09,
21820,09:31:00,09:31:00,1149,1,0,
21820,09:31:00,09:31:00,1144,2,161.39,
21820,09:32:00,09:32:00,1152,3,672.09,
21820,09:33:00,09:33:00,1153,4,1136.48,
21820,09:35:00,09:35:00,1169,5,1550.44,
21820,09:36:00,09:36:00,1170,6,1882.32,
21820,09:37:00,09:37:00,1171,7,2301.74,
21820,09:38:00,09:38:00,129021,8,2732.32,
21820,09:39:00,09:39:00,1211,9,3130.47,
21820,09:41:00,09:41:00,1210,10,3573.58,
21820,09:42:00,09:42:00,1209,11,4058.19,
21820,09:45:00,09:45:00,1142,12,4705.28,
21820,09:47:00,09:47:00,1106,13,5338.52,
21820,09:48:00,09:48:00,1103,14,5683.83,
21820,09:49:00,09:49:00,1092,15,6101.82,
21820,09:51:00,09:51:00,1098,16,6669.53,
21820,09:53:00,09:53:00,866,17,7500.38,
21820,09:55:00,09:55:00,870,18,8153.83,
21820,09:57:00,09:57:00,868,19,8766.1,
21820,09:58:00,09:58:00,869,20,9152.08,
21820,09:59:00,09:59:00,892,21,9572.99,
21820,10:00:00,10:00:00,893,22,9996.24,
21820,10:01:00,10:01:00,890,23,10382.09,
22138,08:45:00,08:45:00,1149,1,0,
22138,08:45:00,08:45:00,1144,2,161.39,
22138,08:46:00,08:46:00,1152,3,672.09,
22138,08:47:00,08:47:00,1153,4,1136.48,
22138,08:49:00,08:49:00,1169,5,1550.44,
22138,08:50:00,08:50:00,1170,6,1882.32,
22138,08:51:00,08:51:00,1171,7,2301.74,
22138,08:52:00,08:52:00,129021,8,2732.32,
22138,08:53:00,08:53:00,1211,9,3130.47,
22138,08:55:00,08:55:00,1210,10,3573.58,
22138,08:56:00,08:56:00,1209,11,4058.19,
22138,08:59:00,08:59:00,1142,12,4705.28,
22138,09:01:00,09:01:00,1106,13,5338.52,
22138,09:02:00,09:02:00,1103,14,5683.83,
22138,09:03:00,09:03:00,1092,15,6101.82,
22138,09:05:00,09:05:00,1098,16,6669.53,
22138,09:07:00,09:07:00,866,17,7500.38,
22138,09:09:00,09:09:00,870,18,8153.83,
22138,09:11:00,09:11:00,868,19,8766.1,
22138,09:12:00,09:12:00,869,20,9152.08,
22138,09:13:00,09:13:00,892,21,9572.99,
22138,09:14:00,09:14:00,893,22,9996.24,
22138,09:15:00,09:15:00,890,23,10382.09,
22220,13:20:00,13:20:00,1149,1,0,
22220,13:20:00,13:20:00,1144,2,161.39,
22220,13:21:00,13:21:00,1152,3,672.09,
22220,13:22:00,13:22:00,1153,4,1136.48,
22220,13:24:00,13:24:00,1169,5,1550.44,
22220,13:25:00,13:25:00,1170,6,1882.32,
22220,13:26:00,13:26:00,1171,7,2301.74,
22220,13:27:00,13:27:00,129021,8,2732.32,
22220,13:29:00,13:29:00,1211,9,3130.47,
22220,13:30:00,13:30:00,1210,10,3573.58,
22220,13:32:00,13:32:00,1209,11,4058.19,
22220,13:34:00,13:34:00,1142,12,4705.28,
22220,13:36:00,13:36:00,1106,13,5338.52,
22220,13:37:00,13:37:00,1103,14,5683.83,
22220,13:38:00,13:38:00,1092,15,6101.82,
22220,13:40:00,13:40:00,1098,16,6669.53,
22220,13:42:00,13:42:00,866,17,7500.38,
22220,13:44:00,13:44:00,870,18,8153.83,
22220,13:46:00,13:46:00,868,19,8766.1,
22220,13:47:00,13:47:00,869,20,9152.08,
22220,13:49:00,13:49:00,892,21,9572.99,
22220,13:50:00,13:50:00,893,22,9996.24,
22220,13:51:00,13:51:00,890,23,10382.09,
22278,14:39:00,14:39:00,1149,1,0,
22278,14:39:00,14:39:00,1144,2,161.39,
22278,14:40:00,14:40:00,1152,3,672.09,
22278,14:41:00,14:41:00,1153,4,1136.48,
22278,14:43:00,14:43:00,1169,5,1550.44,
22278,14:44:00,14:44:00,1170,6,1882.32,
22278,14:45:00,14:45:00,1171,7,2301.74,
22278,14:46:00,14:46:00,129021,8,2732.32,
22278,14:48:00,14:48:00,1211,9,3130.47,
22278,14:49:00,14:49:00,1210,10,3573.58,
22278,14:51:00,14:51:00,1209,11,4058.19,
22278,14:53:00,14:53:00,1142,12,4705.28,
22278,14:55:00,14:55:00,1106,13,5338.52,
22278,14:56:00,14:56:00,1103,14,5683.83,
22278,14:57:00,14:57:00,1092,15,6101.82,
22278,14:59:00,14:59:00,1098,16,6669.53,
22278,15:01:00,15:01:00,866,17,7500.38,
22278,15:03:00,15:03:00,870,18,8153.83,
22278,15:05:00,15:05:00,868,19,8766.1,
22278,15:06:00,15:06:00,869,20,9152.08,
22278,15:08:00,15:08:00,892,21,9572.99,
22278,15:09:00,15:09:00,893,22,9996.24,
22278,15:10:00,15:10:00,890,23,10382.09,
22328,23:29:00,23:29:00,1149,1,0,
22328,23:29:00,23:29:00,1144,2,161.39,
22328,23:30:00,23:30:00,1152,3,672.09,
22328,23:31:00,23:31:00,1153,4,1136.48,
22328,23:32:00,23:32:00,1169,5,1550.44,
22328,23:33:00,23:33:00,1170,6,1882.32,
22328,23:34:00,23:34:00,1171,7,2301.74,
22328,23:35:00,23:35:00,129021,8,2732.32,
22328,23:36:00,23:36:00,1211,9,3130.47,
22328,23:37:00,23:37:00,1210,10,3573.58,
22328,23:38:00,23:38:00,1209,11,4058.19,
22328,23:40:00,23:40:00,1142,12,4705.28,
22328,23:42:00,23:42:00,1106,13,5338.52,
22328,23:42:00,23:42:00,1103,14,5683.83,
22328,23:43:00,23:43:00,1092,15,6101.82,
22328,23:44:00,23:44:00,1098,16,6669.53,
22328,23:46:00,23:46:00,866,17,7500.38,
22328,23:48:00,23:48:00,870,18,8153.83,
22328,23:49:00,23:49:00,868,19,8766.1,
22328,23:50:00,23:50:00,869,20,9152.08,
22328,23:50:00,23:50:00,892,21,9572.99,
22328,23:51:00,23:51:00,893,22,9996.24,
22328,23:52:00,23:52:00,890,23,10382.09,
22443,15:09:00,15:09:00,1149,1,0,
22443,15:09:00,15:09:00,1144,2,161.39,
22443,15:10:00,15:10:00,1152,3,672.09,
22443,15:11:00,15:11:00,1153,4,1136.48,
22443,15:13:00,15:13:00,1169,5,1550.44,
22443,15:14:00,15:14:00,1170,6,1882.32,
22443,15:15:00,15:15:00,1171,7,2301.74,
22443,15:16:00,15:16:00,129021,8,2732.32,
22443,15:18:00,15:18:00,1211,9,3130.47,
22443,15:19:00,15:19:00,1210,10,3573.58,
22443,15:21:00,15:21:00,1209,11,4058.19,
22443,15:23:00,15:23:00,1142,12,4705.28,
22443,15:25:00,15:25:00,1106,13,5338.52,
22443,15:26:00,15:26:00,1103,14,5683.83,
22443,15:27:00,15:27:00,1092,15,6101.82,
22443,15:29:00,15:29:00,1098,16,6669.53,
22443,15:31:00,15:31:00,866,17,7500.38,
22443,15:33:00,15:33:00,870,18,8153.83,
22443,15:35:00,15:35:00,868,19,8766.1,
22443,15:36:00,15:36:00,869,20,9152.08,
22443,15:38:00,15:38:00,892,21,9572.99,
22443,15:39:00,15:39:00,893,22,9996.24,
22443,15:40:00,15:40:00,890,23,10382.09,
22573,16:42:00,16:42:00,1149,1,0,
22573,16:42:00,16:42:00,1144,2,161.39,
22573,16:43:00,16:43:00,1152,3,672.09,
22573,16:44:00,16:44:00,1153,4,1136.48,
22573,16:46:00,16:46:00,1169,5,1550.44,
22573,16:47:00,16:47:00,1170,6,1882.32,
22573,16:48:00,16:48:00,1171,7,2301.74,
22573,16:50:00,16:50:00,129021,8,2732.32,
22573,16:51:00,16:51:00,1211,9,3130.47,
22573,16:52:00,16:52:00,1210,10,3573.58,
22573,16:54:00,16:54:00,1209,11,4058.19,
22573,16:56:00,16:56:00,1142,12,4705.28,
22573,17:00:00,17:00:00,1106,13,5338.52,
22573,17:01:00,17:01:00,1103,14,5683.83,
22573,17:02:00,17:02:00,1092,15,6101.82,
22573,17:04:00,17:04:00,1098,16,6669.53,
22573,17:06:00,17:06:00,866,17,7500.38,
22573,17:08:00,17:08:00,870,18,8153.83,
22573,17:10:00,17:10:00,868,19,8766.1,
22573,17:11:00,17:11:00,869,20,9152.08,
22573,17:13:00,17:13:00,892,21,9572.99,
22573,17:14:00,17:14:00,893,22,9996.24,
22573,17:15:00,17:15:00,890,23,10382.09,
22574,16:42:00,16:42:00,1149,1,0,
22574,16:42:00,16:42:00,1144,2,161.39,
22574,16:43:00,16:43:00,1152,3,672.09,
22574,16:44:00,16:44:00,1153,4,1136.48,
22574,16:46:00,16:46:00,1169,5,1550.44,
22574,16:47:00,16:47:00,1170,6,1882.32,
22574,16:48:00,16:48:00,1171,7,2301.74,
22574,16:50:00,16:50:00,129021,8,2732.32,
22574,16:51:00,16:51:00,1211,9,3130.47,
22574,16:52:00,16:52:00,1210,10,3573.58,
22574,16:54:00,16:54:00,1209,11,4058.19,
22574,16:56:00,16:56:00,1142,12,4705.28,
22574,17:00:00,17:00:00,1106,13,5338.52,
22574,17:01:00,17:01:00,1103,14,5683.83,
22574,17:02:00,17:02:00,1092,15,6101.82,
22574,17:04:00,17:04:00,1098,16,6669.53,
22574,17:06:00,17:06:00,866,17,7500.38,
22574,17:08:00,17:08:00,870,18,8153.83,
22574,17:10:00,17:10:00,868,19,8766.1,
22574,17:11:00,17:11:00,869,20,9152.08,
22574,17:13:00,17:13:00,892,21,9572.99,
22574,17:14:00,17:14:00,893,22,9996.24,
22574,17:15:00,17:15:00,890,23,10382.09,
22707,13:30:00,13:30:00,1149,1,0,
22707,13:30:00,13:30:00,1144,2,161.39,
22707,13:31:00,13:31:00,1152,3,672.09,
22707,13:32:00,13:32:00,1153,4,1136.48,
22707,13:34:00,13:34:00,1169,5,1550.44,
22707,13:35:00,13:35:00,1170,6,1882.32,
22707,13:36:00,13:36:00,1171,7,2301.74,
22707,13:38:00,13:38:00,129021,8,2732.32,
22707,13:39:00,13:39:00,1211,9,3130.47,
22707,13:40:00,13:40:00,1210,10,3573.58,
22707,13:42:00,13:42:00,1209,11,4058.19,
22707,13:44:00,13:44:00,1142,12,4705.28,
22707,13:47:00,13:47:00,1106,13,5338.52,
22707,13:48:00,13:48:00,1103,14,5683.83,
22707,13:49:00,13:49:00,1092,15,6101.82,
22707,13:51:00,13:51:00,1098,16,6669.53,
22707,13:53:00,13:53:00,866,17,7500.38,
22707,13:55:00,13:55:00,870,18,8153.83,
22707,13:57:00,13:57:00,868,19,8766.1,
22707,13:58:00,13:58:00,869,20,9152.08,
22707,14:00:00,14:00:00,892,21,9572.99,
22707,14:01:00,14:01:00,893,22,9996.24,
22707,14:02:00,14:02:00,890,23,10382.09,
22708,13:30:00,13:30:00,1149,1,0,
22708,13:30:00,13:30:00,1144,2,161.39,
22708,13:31:00,13:31:00,1152,3,672.09,
22708,13:32:00,13:32:00,1153,4,1136.48,
22708,13:34:00,13:34:00,1169,5,1550.44,
22708,13:35:00,13:35:00,1170,6,1882.32,
22708,13:36:00,13:36:00,1171,7,2301.74,
22708,13:38:00,13:38:00,129021,8,2732.32,
22708,13:39:00,13:39:00,1211,9,3130.47,
22708,13:40:00,13:40:00,1210,10,3573.58,
22708,13:42:00,13:42:00,1209,11,4058.19,
22708,13:44:00,13:44:00,1142,12,4705.28,
22708,13:47:00,13:47:00,1106,13,5338.52,
22708,13:48:00,13:48:00,1103,14,5683.83,
22708,13:49:00,13:49:00,1092,15,6101.82,
22708,13:51:00,13:51:00,1098,16,6669.53,
22708,13:53:00,13:53:00,866,17,7500.38,
22708,13:55:00,13:55:00,870,18,8153.83,
22708,13:57:00,13:57:00,868,19,8766.1,
22708,13:58:00,13:58:00,869,20,9152.08,
22708,14:00:00,14:00:00,892,21,9572.99,
22708,14:01:00,14:01:00,893,22,9996.24,
22708,14:02:00,14:02:00,890,23,10382.09,
22712,09:28:00,09:28:00,1149,1,0,
22712,09:28:00,09:28:00,1144,2,161.39,
22712,09:29:00,09:29:00,1152,3,672.09,
22712,09:30:00,09:30:00,1153,4,1136.48,
22712,09:32:00,09:32:00,1169,5,1550.44,
22712,09:33:00,09:33:00,1170,6,1882.32,
22712,09:34:00,09:34:00,1171,7,2301.74,
22712,09:36:00,09:36:00,129021,8,2732.32,
22712,09:37:00,09:37:00,1211,9,3130.47,
22712,09:38:00,09:38:00,1210,10,3573.58,
22712,09:40:00,09:40:00,1209,11,4058.19,
22712,09:42:00,09:42:00,1142,12,4705.28,
22712,09:45:00,09:45:00,1106,13,5338.52,
22712,09:46:00,09:46:00,1103,14,5683.83,
22712,09:47:00,09:47:00,1092,15,6101.82,
22712,09:49:00,09:49:00,1098,16,6669.53,
22712,09:51:00,09:51:00,866,17,7500.38,
22712,09:53:00,09:53:00,870,18,8153.83,
22712,09:55:00,09:55:00,868,19,8766.1,
22712,09:56:00,09:56:00,869,20,9152.08,
22712,09:58:00,09:58:00,892,21,9572.99,
22712,09:59:00,09:59:00,893,22,9996.24,
22712,10:00:00,10:00:00,890,23,10382.09,
22747,16:17:00,16:17:00,1149,1,0,
22747,16:17:00,16:17:00,1144,2,161.39,
22747,16:18:00,16:18:00,1152,3,672.09,
22747,16:19:00,16:19:00,1153,4,1136.48,
22747,16:21:00,16:21:00,1169,5,1550.44,
22747,16:22:00,16:22:00,1170,6,1882.32,
22747,16:23:00,16:23:00,1171,7,2301.74,
22747,16:24:00,16:24:00,129021,8,2732.32,
22747,16:26:00,16:26:00,1211,9,3130.47,
22747,16:27:00,16:27:00,1210,10,3573.58,
22747,16:29:00,16:29:00,1209,11,4058.19,
22747,16:31:00,16:31:00,1142,12,4705.28,
22747,16:33:00,16:33:00,1106,13,5338.52,
22747,16:34:00,16:34:00,1103,14,5683.83,
22747,16:35:00,16:35:00,1092,15,6101.82,
22747,16:37:00,16:37:00,1098,16,6669.53,
22747,16:39:00,16:39:00,866,17,7500.38,
22747,16:41:00,16:41:00,870,18,8153.83,
22747,16:43:00,16:43:00,868,19,8766.1,
22747,16:44:00,16:44:00,869,20,9152.08,
22747,16:46:00,16:46:00,892,21,9572.99,
22747,16:47:00,16:47:00,893,22,9996.24,
22747,16:48:00,16:48:00,890,23,10382.09,
22762,15:18:00,15:18:00,1149,1,0,
22762,15:18:00,15:18:00,1144,2,161.39,
22762,15:19:00,15:19:00,1152,3,672.09,
22762,15:20:00,15:20:00,1153,4,1136.48,
22762,15:22:00,15:22:00,1169,5,1550.44,
22762,15:23:00,15:23:00,1170,6,1882.32,
22762,15:24:00,15:24:00,1171,7,2301.74,
22762,15:26:00,15:26:00,129021,8,2732.32,
22762,15:27:00,15:27:00,1211,9,3130.47,
22762,15:28:00,15:28:00,1210,10,3573.58,
22762,15:30:00,15:30:00,1209,11,4058.19,
22762,15:32:00,15:32:00,1142,12,4705.28,
22762,15:35:00,15:35:00,1106,13,5338.52,
22762,15:36:00,15:36:00,1103,14,5683.83,
22762,15:37:00,15:37:00,1092,15,6101.82,
22762,15:39:00,15:39:00,1098,16,6669.53,
22762,15:41:00,15:41:00,866,17,7500.38,
22762,15:44:00,15:44:00,870,18,8153.83,
22762,15:45:00,15:45:00,868,19,8766.1,
22762,15:47:00,15:47:00,869,20,9152.08,
22762,15:48:00,15:48:00,892,21,9572.99,
22762,15:49:00,15:49:00,893,22,9996.24,
22762,15:50:00,15:50:00,890,23,10382.09,
22763,15:18:00,15:18:00,1149,1,0,
22763,15:18:00,15:18:00,1144,2,161.39,
22763,15:19:00,15:19:00,1152,3,672.09,
22763,15:20:00,15:20:00,1153,4,1136.48,
22763,15:22:00,15:22:00,1169,5,1550.44,
22763,15:23:00,15:23:00,1170,6,1882.32,
22763,15:24:00,15:24:00,1171,7,2301.74,
22763,15:26:00,15:26:00,129021,8,2732.32,
22763,15:27:00,15:27:00,1211,9,3130.47,
22763,15:28:00,15:28:00,1210,10,3573.58,
22763,15:30:00,15:30:00,1209,11,4058.19,
22763,15:32:00,15:32:00,1142,12,4705.28,
22763,15:35:00,15:35:00,1106,13,5338.52,
22763,15:36:00,15:36:00,1103,14,5683.83,
22763,15:37:00,15:37:00,1092,15,6101.82,
22763,15:39:00,15:39:00,1098,16,6669.53,
22763,15:41:00,15:41:00,866,17,7500.38,
22763,15:44:00,15:44:00,870,18,8153.83,
22763,15:45:00,15:45:00,868,19,8766.1,
22763,15:47:00,15:47:00,869,20,9152.08,
22763,15:48:00,15:48:00,892,21,9572.99,
22763,15:49:00,15:49:00,893,22,9996.24,
22763,15:50:00,15:50:00,890,23,10382.09,
22931,06:28:00,06:28:00,1149,1,0,
22931,06:28:00,06:28:00,1144,2,161.39,
22931,06:29:00,06:29:00,1152,3,672.09,
22931,06:30:00,06:30:00,1153,4,1136.48,
22931,06:32:00,06:32:00,1169,5,1550.44,
22931,06:33:00,06:33:00,1170,6,1882.32,
22931,06:34:00,06:34:00,1171,7,2301.74,
22931,06:35:00,06:35:00,129021,8,2732.32,
22931,06:36:00,06:36:00,1211,9,3130.47,
22931,06:37:00,06:37:00,1210,10,3573.58,
22931,06:39:00,06:39:00,1209,11,4058.19,
22931,06:40:00,06:40:00,1142,12,4705.28,
22931,06:43:00,06:43:00,1106,13,5338.52,
22931,06:43:00,06:43:00,1103,14,5683.83,
22931,06:44:00,06:44:00,1092,15,6101.82,
22931,06:45:00,06:45:00,1098,16,6669.53,
22931,06:47:00,06:47:00,866,17,7500.38,
22931,06:49:00,06:49:00,870,18,8153.83,
22931,06:50:00,06:50:00,868,19,8766.1,
22931,06:51:00,06:51:00,869,20,9152.08,
22931,06:52:00,06:52:00,892,21,9572.99,
22931,06:53:00,06:53:00,893,22,9996.24,
22931,06:54:00,06:54:00,890,23,10382.09,
22957,22:31:00,22:31:00,1149,1,0,
22957,22:31:00,22:31:00,1144,2,161.39,
22957,22:32:00,22:32:00,1152,3,672.09,
22957,22:33:00,22:33:00,1153,4,1136.48,
22957,22:35:00,22:35:00,1169,5,1550.44,
22957,22:36:00,22:36:00,1170,6,1882.32,
22957,22:37:00,22:37:00,1171,7,2301.74,
22957,22:38:00,22:38:00,129021,8,2732.32,
22957,22:39:00,22:39:00,1211,9,3130.47,
22957,22:40:00,22:40:00,1210,10,3573.58,
22957,22:41:00,22:41:00,1209,11,4058.19,
22957,22:43:00,22:43:00,1142,12,4705.28,
22957,22:46:00,22:46:00,1106,13,5338.52,
22957,22:46:00,22:46:00,1103,14,5683.83,
22957,22:47:00,22:47:00,1092,15,6101.82,
22957,22:49:00,22:49:00,1098,16,6669.53,
22957,22:51:00,22:51:00,866,17,7500.38,
22957,22:53:00,22:53:00,870,18,8153.83,
22957,22:54:00,22:54:00,868,19,8766.1,
22957,22:56:00,22:56:00,869,20,9152.08,
22957,22:57:00,22:57:00,892,21,9572.99,
22957,22:58:00,22:58:00,893,22,9996.24,
22957,22:59:00,22:59:00,890,23,10382.09,
22971,08:15:00,08:15:00,1149,1,0,
22971,08:15:00,08:15:00,1144,2,161.39,
22971,08:16:00,08:16:00,1152,3,672.09,
22971,08:17:00,08:17:00,1153,4,1136.48,
22971,08:19:00,08:19:00,1169,5,1550.44,
22971,08:20:00,08:20:00,1170,6,1882.32,
22971,08:21:00,08:21:00,1171,7,2301.74,
22971,08:22:00,08:22:00,129021,8,2732.32,
22971,08:23:00,08:23:00,1211,9,3130.47,
22971,08:25:00,08:25:00,1210,10,3573.58,
22971,08:26:00,08:26:00,1209,11,4058.19,
22971,08:29:00,08:29:00,1142,12,4705.28,
22971,08:31:00,08:31:00,1106,13,5338.52,
22971,08:32:00,08:32:00,1103,14,5683.83,
22971,08:33:00,08:33:00,1092,15,6101.82,
22971,08:35:00,08:35:00,1098,16,6669.53,
22971,08:37:00,08:37:00,866,17,7500.38,
22971,08:39:00,08:39:00,870,18,8153.83,
22971,08:41:00,08:41:00,868,19,8766.1,
22971,08:42:00,08:42:00,869,20,9152.08,
22971,08:43:00,08:43:00,892,21,9572.99,
22971,08:44:00,08:44:00,893,22,9996.24,
22971,08:45:00,08:45:00,890,23,10382.09,
23161,24:00:00,24:00:00,1149,1,0,
23161,24:00:00,24:00:00,1144,2,161.39,
23161,24:01:00,24:01:00,1152,3,672.09,
23161,24:02:00,24:02:00,1153,4,1136.48,
23161,24:03:00,24:03:00,1169,5,1550.44,
23161,24:04:00,24:04:00,1170,6,1882.32,
23161,24:05:00,24:05:00,1171,7,2301.74,
23161,24:06:00,24:06:00,129021,8,2732.32,
23161,24:07:00,24:07:00,1211,9,3130.47,
23161,24:08:00,24:08:00,1210,10,3573.58,
23161,24:09:00,24:09:00,1209,11,4058.19,
23161,24:11:00,24:11:00,1142,12,4705.28,
23161,24:13:00,24:13:00,1106,13,5338.52,
23161,24:13:00,24:13:00,1103,14,5683.83,
23161,24:14:00,24:14:00,1092,15,6101.82,
23161,24:15:00,24:15:00,1098,16,6669.53,
23161,24:17:00,24:17:00,866,17,7500.38,
23161,24:19:00,24:19:00,870,18,8153.83,
23161,24:20:00,24:20:00,868,19,8766.1,
23161,24:21:00,24:21:00,869,20,9152.08,
23161,24:21:00,24:21:00,892,21,9572.99,
23161,24:22:00,24:22:00,893,22,9996.24,
23161,24:23:00,24:23:00,890,23,10382.09,
23166,15:38:00,15:38:00,1149,1,0,
23166,15:38:00,15:38:00,1144,2,161.39,
23166,15:39:00,15:39:00,1152,3,672.09,
23166,15:40:00,15:40:00,1153,4,1136.48,
23166,15:42:00,15:42:00,1169,5,1550.44,
23166,15:43:00,15:43:00,1170,6,1882.32,
23166,15:44:00,15:44:00,1171,7,2301.74,
23166,15:45:00,15:45:00,129021,8,2732.32,
23166,15:47:00,15:47:00,1211,9,3130.47,
23166,15:48:00,15:48:00,1210,10,3573.58,
23166,15:50:00,15:50:00,1209,11,4058.19,
23166,15:52:00,15:52:00,1142,12,4705.28,
23166,15:54:00,15:54:00,1106,13,5338.52,
23166,15:55:00,15:55:00,1103,14,5683.83,
23166,15:56:00,15:56:00,1092,15,6101.82,
23166,15:58:00,15:58:00,1098,16,6669.53,
23166,16:00:00,16:00:00,866,17,7500.38,
23166,16:02:00,16:02:00,870,18,8153.83,
23166,16:04:00,16:04:00,868,19,8766.1,
23166,16:05:00,16:05:00,869,20,9152.08,
23166,16:07:00,16:07:00,892,21,9572.99,
23166,16:08:00,16:08:00,893,22,9996.24,
23166,16:09:00,16:09:00,890,23,10382.09,
23170,08:15:00,08:15:00,1149,1,0,
23170,08:15:00,08:15:00,1144,2,161.39,
23170,08:16:00,08:16:00,1152,3,672.09,
23170,08:17:00,08:17:00,1153,4,1136.48,
23170,08:19:00,08:19:00,1169,5,1550.44,
23170,08:20:00,08:20:00,1170,6,1882.32,
23170,08:21:00,08:21:00,1171,7,2301.74,
23170,08:22:00,08:22:00,129021,8,2732.32,
23170,08:23:00,08:23:00,1211,9,3130.47,
23170,08:25:00,08:25:00,1210,10,3573.58,
23170,08:26:00,08:26:00,1209,11,4058.19,
23170,08:29:00,08:29:00,1142,12,4705.28,
23170,08:31:00,08:31:00,1106,13,5338.52,
23170,08:32:00,08:32:00,1103,14,5683.83,
23170,08:33:00,08:33:00,1092,15,6101.82,
23170,08:35:00,08:35:00,1098,16,6669.53,
23170,08:37:00,08:37:00,866,17,7500.38,
23170,08:39:00,08:39:00,870,18,8153.83,
23170,08:41:00,08:41:00,868,19,8766.1,
23170,08:42:00,08:42:00,869,20,9152.08,
23170,08:43:00,08:43:00,892,21,9572.99,
23170,08:44:00,08:44:00,893,22,9996.24,
23170,08:45:00,08:45:00,890,23,10382.09,
23190,23:15:00,23:15:00,1149,1,0,
23190,23:15:00,23:15:00,1144,2,161.39,
23190,23:16:00,23:16:00,1152,3,672.09,
23190,23:17:00,23:17:00,1153,4,1136.48,
23190,23:18:00,23:18:00,1169,5,1550.44,
23190,23:19:00,23:19:00,1170,6,1882.32,
23190,23:20:00,23:20:00,1171,7,2301.74,
23190,23:21:00,23:21:00,129021,8,2732.32,
23190,23:22:00,23:22:00,1211,9,3130.47,
23190,23:23:00,23:23:00,1210,10,3573.58,
23190,23:24:00,23:24:00,1209,11,4058.19,
23190,23:26:00,23:26:00,1142,12,4705.28,
23190,23:28:00,23:28:00,1106,13,5338.52,
23190,23:28:00,23:28:00,1103,14,5683.83,
23190,23:29:00,23:29:00,1092,15,6101.82,
23190,23:30:00,23:30:00,1098,16,6669.53,
23190,23:32:00,23:32:00,866,17,7500.38,
23190,23:34:00,23:34:00,870,18,8153.83,
23190,23:35:00,23:35:00,868,19,8766.1,
23190,23:36:00,23:36:00,869,20,9152.08,
23190,23:36:00,23:36:00,892,21,9572.99,
23190,23:37:00,23:37:00,893,22,9996.24,
23190,23:38:00,23:38:00,890,23,10382.09,
23351,16:58:00,16:58:00,1149,1,0,
23351,16:58:00,16:58:00,1144,2,161.39,
23351,16:59:00,16:59:00,1152,3,672.09,
23351,17:00:00,17:00:00,1153,4,1136.48,
23351,17:02:00,17:02:00,1169,5,1550.44,
23351,17:03:00,17:03:00,1170,6,1882.32,
23351,17:04:00,17:04:00,1171,7,2301.74,
23351,17:06:00,17:06:00,129021,8,2732.32,
23351,17:07:00,17:07:00,1211,9,3130.47,
23351,17:08:00,17:08:00,1210,10,3573.58,
23351,17:10:00,17:10:00,1209,11,4058.19,
23351,17:12:00,17:12:00,1142,12,4705.28,
23351,17:16:00,17:16:00,1106,13,5338.52,
23351,17:17:00,17:17:00,1103,14,5683.83,
23351,17:18:00,17:18:00,1092,15,6101.82,
23351,17:20:00,17:20:00,1098,16,6669.53,
23351,17:22:00,17:22:00,866,17,7500.38,
23351,17:24:00,17:24:00,870,18,8153.83,
23351,17:26:00,17:26:00,868,19,8766.1,
23351,17:27:00,17:27:00,869,20,9152.08,
23351,17:29:00,17:29:00,892,21,9572.99,
23351,17:30:00,17:30:00,893,22,9996.24,
23351,17:31:00,17:31:00,890,23,10382.09,
23398,17:09:00,17:09:00,1149,1,0,
23398,17:09:00,17:09:00,1144,2,161.39,
23398,17:10:00,17:10:00,1152,3,672.09,
23398,17:11:00,17:11:00,1153,4,1136.48,
23398,17:13:00,17:13:00,1169,5,1550.44,
23398,17:14:00,17:14:00,1170,6,1882.32,
23398,17:15:00,17:15:00,1171,7,2301.74,
23398,17:16:00,17:16:00,129021,8,2732.32,
23398,17:18:00,17:18:00,1211,9,3130.47,
23398,17:19:00,17:19:00,1210,10,3573.58,
23398,17:21:00,17:21:00,1209,11,4058.19,
23398,17:23:00,17:23:00,1142,12,4705.28,
23398,17:25:00,17:25:00,1106,13,5338.52,
23398,17:26:00,17:26:00,1103,14,5683.83,
23398,17:27:00,17:27:00,1092,15,6101.82,
23398,17:29:00,17:29:00,1098,16,6669.53,
23398,17:31:00,17:31:00,866,17,7500.38,
23398,17:33:00,17:33:00,870,18,8153.83,
23398,17:35:00,17:35:00,868,19,8766.1,
23398,17:36:00,17:36:00,869,20,9152.08,
23398,17:38:00,17:38:00,892,21,9572.99,
23398,17:39:00,17:39:00,893,22,9996.24,
23398,17:40:00,17:40:00,890,23,10382.09,
23516,10:16:00,10:16:00,1149,1,0,
23516,10:16:00,10:16:00,1144,2,161.39,
23516,10:17:00,10:17:00,1152,3,672.09,
23516,10:18:00,10:18:00,1153,4,1136.48,
23516,10:20:00,10:20:00,1169,5,1550.44,
23516,10:21:00,10:21:00,1170,6,1882.32,
23516,10:22:00,10:22:00,1171,7,2301.74,
23516,10:23:00,10:23:00,129021,8,2732.32,
23516,10:25:00,10:25:00,1211,9,3130.47,
23516,10:26:00,10:26:00,1210,10,3573.58,
23516,10:28:00,10:28:00,1209,11,4058.19,
23516,10:30:00,10:30:00,1142,12,4705.28,
23516,10:32:00,10:32:00,1106,13,5338.52,
23516,10:33:00,10:33:00,1103,14,5683.83,
23516,10:34:00,10:34:00,1092,15,6101.82,
23516,10:36:00,10:36:00,1098,16,6669.53,
23516,10:38:00,10:38:00,866,17,7500.38,
23516,10:40:00,10:40:00,870,18,8153.83,
23516,10:42:00,10:42:00,868,19,8766.1,
23516,10:43:00,10:43:00,869,20,9152.08,
23516,10:45:00,10:45:00,892,21,9572.99,
23516,10:46:00,10:46:00,893,22,9996.24,
23516,10:47:00,10:47:00,890,23,10382.09,
23652,18:56:00,18:56:00,1149,1,0,
23652,18:56:00,18:56:00,1144,2,161.39,
23652,18:57:00,18:57:00,1152,3,672.09,
23652,18:58:00,18:58:00,1153,4,1136.48,
23652,19:00:00,19:00:00,1169,5,1550.44,
23652,19:01:00,19:01:00,1170,6,1882.32,
23652,19:02:00,19:02:00,1171,7,2301.74,
23652,19:04:00,19:04:00,129021,8,2732.32,
23652,19:05:00,19:05:00,1211,9,3130.47,
23652,19:06:00,19:06:00,1210,10,3573.58,
23652,19:08:00,19:08:00,1209,11,4058.19,
23652,19:10:00,19:10:00,1142,12,4705.28,
23652,19:13:00,19:13:00,1106,13,5338.52,
23652,19:14:00,19:14:00,1103,14,5683.83,
23652,19:15:00,19:15:00,1092,15,6101.82,
23652,19:16:00,19:16:00,1098,16,6669.53,
23652,19:18:00,19:18:00,866,17,7500.38,
23652,19:21:00,19:21:00,870,18,8153.83,
23652,19:22:00,19:22:00,868,19,8766.1,
23652,19:24:00,19:24:00,869,20,9152.08,
23652,19:25:00,19:25:00,892,21,9572.99,
23652,19:26:00,19:26:00,893,22,9996.24,
23652,19:27:00,19:27:00,890,23,10382.09,
23677,21:46:00,21:46:00,1149,1,0,
23677,21:46:00,21:46:00,1144,2,161.39,
23677,21:47:00,21:47:00,1152,3,672.09,
23677,21:48:00,21:48:00,1153,4,1136.48,
23677,21:50:00,21:50:00,1169,5,1550.44,
23677,21:51:00,21:51:00,1170,6,1882.32,
23677,21:52:00,21:52:00,1171,7,2301.74,
23677,21:53:00,21:53:00,129021,8,2732.32,
23677,21:55:00,21:55:00,1211,9,3130.47,
23677,21:56:00,21:56:00,1210,10,3573.58,
23677,21:58:00,21:58:00,1209,11,4058.19,
23677,22:00:00,22:00:00,1142,12,4705.28,
23677,22:02:00,22:02:00,1106,13,5338.52,
23677,22:03:00,22:03:00,1103,14,5683.83,
23677,22:04:00,22:04:00,1092,15,6101.82,
23677,22:06:00,22:06:00,1098,16,6669.53,
23677,22:08:00,22:08:00,866,17,7500.38,
23677,22:10:00,22:10:00,870,18,8153.83,
23677,22:11:00,22:11:00,868,19,8766.1,
23677,22:12:00,22:12:00,869,20,9152.08,
23677,22:13:00,22:13:00,892,21,9572.99,
23677,22:15:00,22:15:00,893,22,9996.24,
23677,22:16:00,22:16:00,890,23,10382.09,
23678,21:46:00,21:46:00,1149,1,0,
23678,21:46:00,21:46:00,1144,2,161.39,
23678,21:47:00,21:47:00,1152,3,672.09,
23678,21:48:00,21:48:00,1153,4,1136.48,
23678,21:50:00,21:50:00,1169,5,1550.44,
23678,21:51:00,21:51:00,1170,6,1882.32,
23678,21:52:00,21:52:00,1171,7,2301.74,
23678,21:53:00,21:53:00,129021,8,2732.32,
23678,21:55:00,21:55:00,1211,9,3130.47,
23678,21:56:00,21:56:00,1210,10,3573.58,
23678,21:58:00,21:58:00,1209,11,4058.19,
23678,22:00:00,22:00:00,1142,12,4705.28,
23678,22:02:00,22:02:00,1106,13,5338.52,
23678,22:03:00,22:03:00,1103,14,5683.83,
23678,22:04:00,22:04:00,1092,15,6101.82,
23678,22:06:00,22:06:00,1098,16,6669.53,
23678,22:08:00,22:08:00,866,17,7500.38,
23678,22:10:00,22:10:00,870,18,8153.83,
23678,22:11:00,22:11:00,868,19,8766.1,
23678,22:12:00,22:12:00,869,20,9152.08,
23678,22:13:00,22:13:00,892,21,9572.99,
23678,22:15:00,22:15:00,893,22,9996.24,
23678,22:16:00,22:16:00,890,23,10382.09,
23754,08:45:00,08:45:00,1149,1,0,
23754,08:45:00,08:45:00,1144,2,161.39,
23754,08:46:00,08:46:00,1152,3,672.09,
23754,08:47:00,08:47:00,1153,4,1136.48,
23754,08:49:00,08:49:00,1169,5,1550.44,
23754,08:50:00,08:50:00,1170,6,1882.32,
23754,08:51:00,08:51:00,1171,7,2301.74,
23754,08:52:00,08:52:00,129021,8,2732.32,
23754,08:53:00,08:53:00,1211,9,3130.47,
23754,08:55:00,08:55:00,1210,10,3573.58,
23754,08:56:00,08:56:00,1209,11,4058.19,
23754,08:59:00,08:59:00,1142,12,4705.28,
23754,09:01:00,09:01:00,1106,13,5338.52,
23754,09:02:00,09:02:00,1103,14,5683.83,
23754,09:03:00,09:03:00,1092,15,6101.82,
23754,09:05:00,09:05:00,1098,16,6669.53,
23754,09:07:00,09:07:00,866,17,7500.38,
23754,09:09:00,09:09:00,870,18,8153.83,
23754,09:11:00,09:11:00,868,19,8766.1,
23754,09:12:00,09:12:00,869,20,9152.08,
23754,09:13:00,09:13:00,892,21,9572.99,
23754,09:14:00,09:14:00,893,22,9996.24,
23754,09:15:00,09:15:00,890,23,10382.09,
23872,13:39:00,13:39:00,1149,1,0,
23872,13:39:00,13:39:00,1144,2,161.39,
23872,13:40:00,13:40:00,1152,3,672.09,
23872,13:41:00,13:41:00,1153,4,1136.48,
23872,13:43:00,13:43:00,1169,5,1550.44,
23872,13:44:00,13:44:00,1170,6,1882.32,
23872,13:45:00,13:45:00,1171,7,2301.74,
23872,13:47:00,13:47:00,129021,8,2732.32,
23872,13:48:00,13:48:00,1211,9,3130.47,
23872,13:49:00,13:49:00,1210,10,3573.58,
23872,13:51:00,13:51:00,1209,11,4058.19,
23872,13:53:00,13:53:00,1142,12,4705.28,
23872,13:56:00,13:56:00,1106,13,5338.52,
23872,13:57:00,13:57:00,1103,14,5683.83,
23872,13:58:00,13:58:00,1092,15,6101.82,
23872,14:00:00,14:00:00,1098,16,6669.53,
23872,14:02:00,14:02:00,866,17,7500.38,
23872,14:04:00,14:04:00,870,18,8153.83,
23872,14:06:00,14:06:00,868,19,8766.1,
23872,14:07:00,14:07:00,869,20,9152.08,
23872,14:09:00,14:09:00,892,21,9572.99,
23872,14:10:00,14:10:00,893,22,9996.24,
23872,14:11:00,14:11:00,890,23,10382.09,
23938,10:31:00,10:31:00,1149,1,0,
23938,10:31:00,10:31:00,1144,2,161.39,
23938,10:32:00,10:32:00,1152,3,672.09,
23938,10:33:00,10:33:00,1153,4,1136.48,
23938,10:35:00,10:35:00,1169,5,1550.44,
23938,10:36:00,10:36:00,1170,6,1882.32,
23938,10:37:00,10:37:00,1171,7,2301.74,
23938,10:38:00,10:38:00,129021,8,2732.32,
23938,10:40:00,10:40:00,1211,9,3130.47,
23938,10:41:00,10:41:00,1210,10,3573.58,
23938,10:43:00,10:43:00,1209,11,4058.19,
23938,10:45:00,10:45:00,1142,12,4705.28,
23938,10:47:00,10:47:00,1106,13,5338.52,
23938,10:48:00,10:48:00,1103,14,5683.83,
23938,10:49:00,10:49:00,1092,15,6101.82,
23938,10:51:00,10:51:00,1098,16,6669.53,
23938,10:53:00,10:53:00,866,17,7500.38,
23938,10:55:00,10:55:00,870,18,8153.83,
23938,10:57:00,10:57:00,868,19,8766.1,
23938,10:58:00,10:58:00,869,20,9152.08,
23938,11:00:00,11:00:00,892,21,9572.99,
23938,11:01:00,11:01:00,893,22,9996.24,
23938,11:02:00,11:02:00,890,23,10382.09,
23967,21:49:00,21:49:00,1149,1,0,
23967,21:49:00,21:49:00,1144,2,161.39,
23967,21:50:00,21:50:00,1152,3,672.09,
23967,21:51:00,21:51:00,1153,4,1136.48,
23967,21:53:00,21:53:00,1169,5,1550.44,
23967,21:54:00,21:54:00,1170,6,1882.32,
23967,21:55:00,21:55:00,1171,7,2301.74,
23967,21:56:00,21:56:00,129021,8,2732.32,
23967,21:57:00,21:57:00,1211,9,3130.47,
23967,21:59:00,21:59:00,1210,10,3573.58,
23967,22:00:00,22:00:00,1209,11,4058.19,
23967,22:02:00,22:02:00,1142,12,4705.28,
23967,22:05:00,22:05:00,1106,13,5338.52,
23967,22:05:00,22:05:00,1103,14,5683.83,
23967,22:06:00,22:06:00,1092,15,6101.82,
23967,22:08:00,22:08:00,1098,16,6669.53,
23967,22:10:00,22:10:00,866,17,7500.38,
23967,22:12:00,22:12:00,870,18,8153.83,
23967,22:13:00,22:13:00,868,19,8766.1,
23967,22:15:00,22:15:00,869,20,9152.08,
23967,22:16:00,22:16:00,892,21,9572.99,
23967,22:17:00,22:17:00,893,22,9996.24,
23967,22:18:00,22:18:00,890,23,10382.09,
24084,07:28:00,07:28:00,1149,1,0,
24084,07:28:00,07:28:00,1144,2,161.39,
24084,07:29:00,07:29:00,1152,3,672.09,
24084,07:30:00,07:30:00,1153,4,1136.48,
24084,07:32:00,07:32:00,1169,5,1550.44,
24084,07:33:00,07:33:00,1170,6,1882.32,
24084,07:34:00,07:34:00,1171,7,2301.74,
24084,07:35:00,07:35:00,129021,8,2732.32,
24084,07:36:00,07:36:00,1211,9,3130.47,
24084,07:37:00,07:37:00,1210,10,3573.58,
24084,07:39:00,07:39:00,1209,11,4058.19,
24084,07:41:00,07:41:00,1142,12,4705.28,
24084,07:43:00,07:43:00,1106,13,5338.52,
24084,07:44:00,07:44:00,1103,14,5683.83,
24084,07:45:00,07:45:00,1092,15,6101.82,
24084,07:46:00,07:46:00,1098,16,6669.53,
24084,07:49:00,07:49:00,866,17,7500.38,
24084,07:51:00,07:51:00,870,18,8153.83,
24084,07:52:00,07:52:00,868,19,8766.1,
24084,07:53:00,07:53:00,869,20,9152.08,
24084,07:54:00,07:54:00,892,21,9572.99,
24084,07:55:00,07:55:00,893,22,9996.24,
24084,07:56:00,07:56:00,890,23,10382.09,
24091,18:35:00,18:35:00,1149,1,0,
24091,18:35:00,18:35:00,1144,2,161.39,
24091,18:36:00,18:36:00,1152,3,672.09,
24091,18:37:00,18:37:00,1153,4,1136.48,
24091,18:39:00,18:39:00,1169,5,1550.44,
24091,18:40:00,18:40:00,1170,6,1882.32,
24091,18:41:00,18:41:00,1171,7,2301.74,
24091,18:42:00,18:42:00,129021,8,2732.32,
24091,18:44:00,18:44:00,1211,9,3130.47,
24091,18:45:00,18:45:00,1210,10,3573.58,
24091,18:47:00,18:47:00,1209,11,4058.19,
24091,18:49:00,18:49:00,1142,12,4705.28,
24091,18:51:00,18:51:00,1106,13,5338.52,
24091,18:52:00,18:52:00,1103,14,5683.83,
24091,18:53:00,18:53:00,1092,15,6101.82,
24091,18:55:00,18:55:00,1098,16,6669.53,
24091,18:57:00,18:57:00,866,17,7500.38,
24091,18:59:00,18:59:00,870,18,8153.83,
24091,19:01:00,19:01:00,868,19,8766.1,
24091,19:02:00,19:02:00,869,20,9152.08,
24091,19:04:00,19:04:00,892,21,9572.99,
24091,19:05:00,19:05:00,893,22,9996.24,
24091,19:06:00,19:06:00,890,23,10382.09,
24126,07:28:00,07:28:00,1149,1,0,
24126,07:28:00,07:28:00,1144,2,161.39,
24126,07:29:00,07:29:00,1152,3,672.09,
24126,07:30:00,07:30:00,1153,4,1136.48,
24126,07:32:00,07:32:00,1169,5,1550.44,
24126,07:33:00,07:33:00,1170,6,1882.32,
24126,07:34:00,07:34:00,1171,7,2301.74,
24126,07:35:00,07:35:00,129021,8,2732.32,
24126,07:36:00,07:36:00,1211,9,3130.47,
24126,07:37:00,07:37:00,1210,10,3573.58,
24126,07:39:00,07:39:00,1209,11,4058.19,
24126,07:41:00,07:41:00,1142,12,4705.28,
24126,07:43:00,07:43:00,1106,13,5338.52,
24126,07:44:00,07:44:00,1103,14,5683.83,
24126,07:45:00,07:45:00,1092,15,6101.82,
24126,07:46:00,07:46:00,1098,16,6669.53,
24126,07:49:00,07:49:00,866,17,7500.38,
24126,07:51:00,07:51:00,870,18,8153.83,
24126,07:52:00,07:52:00,868,19,8766.1,
24126,07:53:00,07:53:00,869,20,9152.08,
24126,07:54:00,07:54:00,892,21,9572.99,
24126,07:55:00,07:55:00,893,22,9996.24,
24126,07:56:00,07:56:00,890,23,10382.09,
24325,22:46:00,22:46:00,1149,1,0,
24325,22:46:00,22:46:00,1144,2,161.39,
24325,22:47:00,22:47:00,1152,3,672.09,
24325,22:48:00,22:48:00,1153,4,1136.48,
24325,22:50:00,22:50:00,1169,5,1550.44,
24325,22:51:00,22:51:00,1170,6,1882.32,
24325,22:52:00,22:52:00,1171,7,2301.74,
24325,22:53:00,22:53:00,129021,8,2732.32,
24325,22:54:00,22:54:00,1211,9,3130.47,
24325,22:55:00,22:55:00,1210,10,3573.58,
24325,22:56:00,22:56:00,1209,11,4058.19,
24325,22:58:00,22:58:00,1142,12,4705.28,
24325,23:00:00,23:00:00,1106,13,5338.52,
24325,23:01:00,23:01:00,1103,14,5683.83,
24325,23:02:00,23:02:00,1092,15,6101.82,
24325,23:03:00,23:03:00,1098,16,6669.53,
24325,23:05:00,23:05:00,866,17,7500.38,
24325,23:07:00,23:07:00,870,18,8153.83,
24325,23:08:00,23:08:00,868,19,8766.1,
24325,23:09:00,23:09:00,869,20,9152.08,
24325,23:10:00,23:10:00,892,21,9572.99,
24325,23:11:00,23:11:00,893,22,9996.24,
24325,23:12:00,23:12:00,890,23,10382.09,
24368,16:56:00,16:56:00,1149,1,0,
24368,16:56:00,16:56:00,1144,2,161.39,
24368,16:57:00,16:57:00,1152,3,672.09,
24368,16:58:00,16:58:00,1153,4,1136.48,
24368,17:00:00,17:00:00,1169,5,1550.44,
24368,17:01:00,17:01:00,1170,6,1882.32,
24368,17:02:00,17:02:00,1171,7,2301.74,
24368,17:03:00,17:03:00,129021,8,2732.32,
24368,17:05:00,17:05:00,1211,9,3130.47,
24368,17:06:00,17:06:00,1210,10,3573.58,
24368,17:08:00,17:08:00,1209,11,4058.19,
24368,17:10:00,17:10:00,1142,12,4705.28,
24368,17:12:00,17:12:00,1106,13,5338.52,
24368,17:13:00,17:13:00,1103,14,5683.83,
24368,17:14:00,17:14:00,1092,15,6101.82,
24368,17:16:00,17:16:00,1098,16,6669.53,
24368,17:18:00,17:18:00,866,17,7500.38,
24368,17:20:00,17:20:00,870,18,8153.83,
24368,17:22:00,17:22:00,868,19,8766.1,
24368,17:23:00,17:23:00,869,20,9152.08,
24368,17:25:00,17:25:00,892,21,9572.99,
24368,17:26:00,17:26:00,893,22,9996.24,
24368,17:27:00,17:27:00,890,23,10382.09,
24372,12:18:00,12:18:00,1149,1,0,
24372,12:18:00,12:18:00,1144,2,161.39,
24372,12:19:00,12:19:00,1152,3,672.09,
24372,12:20:00,12:20:00,1153,4,1136.48,
24372,12:22:00,12:22:00,1169,5,1550.44,
24372,12:23:00,12:23:00,1170,6,1882.32,
24372,12:24:00,12:24:00,1171,7,2301.74,
24372,12:26:00,12:26:00,129021,8,2732.32,
24372,12:27:00,12:27:00,1211,9,3130.47,
24372,12:28:00,12:28:00,1210,10,3573.58,
24372,12:30:00,12:30:00,1209,11,4058.19,
24372,12:32:00,12:32:00,1142,12,4705.28,
24372,12:35:00,12:35:00,1106,13,5338.52,
24372,12:36:00,12:36:00,1103,14,5683.83,
24372,12:37:00,12:37:00,1092,15,6101.82,
24372,12:39:00,12:39:00,1098,16,6669.53,
24372,12:41:00,12:41:00,866,17,7500.38,
24372,12:43:00,12:43:00,870,18,8153.83,
24372,12:45:00,12:45:00,868,19,8766.1,
24372,12:46:00,12:46:00,869,20,9152.08,
24372,12:48:00,12:48:00,892,21,9572.99,
24372,12:49:00,12:49:00,893,22,9996.24,
24372,12:50:00,12:50:00,890,23,10382.09,
24373,12:18:00,12:18:00,1149,1,0,
24373,12:18:00,12:18:00,1144,2,161.39,
24373,12:19:00,12:19:00,1152,3,672.09,
24373,12:20:00,12:20:00,1153,4,1136.48,
24373,12:22:00,12:22:00,1169,5,1550.44,
24373,12:23:00,12:23:00,1170,6,1882.32,
24373,12:24:00,12:24:00,1171,7,2301.74,
24373,12:26:00,12:26:00,129021,8,2732.32,
24373,12:27:00,12:27:00,1211,9,3130.47,
24373,12:28:00,12:28:00,1210,10,3573.58,
24373,12:30:00,12:30:00,1209,11,4058.19,
24373,12:32:00,12:32:00,1142,12,4705.28,
24373,12:35:00,12:35:00,1106,13,5338.52,
24373,12:36:00,12:36:00,1103,14,5683.83,
24373,12:37:00,12:37:00,1092,15,6101.82,
24373,12:39:00,12:39:00,1098,16,6669.53,
24373,12:41:00,12:41:00,866,17,7500.38,
24373,12:43:00,12:43:00,870,18,8153.83,
24373,12:45:00,12:45:00,868,19,8766.1,
24373,12:46:00,12:46:00,869,20,9152.08,
24373,12:48:00,12:48:00,892,21,9572.99,
24373,12:49:00,12:49:00,893,22,9996.24,
24373,12:50:00,12:50:00,890,23,10382.09,
24396,18:39:00,18:39:00,1149,1,0,
24396,18:39:00,18:39:00,1144,2,161.39,
24396,18:40:00,18:40:00,1152,3,672.09,
24396,18:41:00,18:41:00,1153,4,1136.48,
24396,18:43:00,18:43:00,1169,5,1550.44,
24396,18:44:00,18:44:00,1170,6,1882.32,
24396,18:45:00,18:45:00,1171,7,2301.74,
24396,18:47:00,18:47:00,129021,8,2732.32,
24396,18:48:00,18:48:00,1211,9,3130.47,
24396,18:49:00,18:49:00,1210,10,3573.58,
24396,18:51:00,18:51:00,1209,11,4058.19,
24396,18:53:00,18:53:00,1142,12,4705.28,
24396,18:56:00,18:56:00,1106,13,5338.52,
24396,18:57:00,18:57:00,1103,14,5683.83,
24396,18:58:00,18:58:00,1092,15,6101.82,
24396,18:59:00,18:59:00,1098,16,6669.53,
24396,19:02:00,19:02:00,866,17,7500.38,
24396,19:04:00,19:04:00,870,18,8153.83,
24396,19:06:00,19:06:00,868,19,8766.1,
24396,19:07:00,19:07:00,869,20,9152.08,
24396,19:08:00,19:08:00,892,21,9572.99,
24396,19:10:00,19:10:00,893,22,9996.24,
24396,19:11:00,19:11:00,890,23,10382.09,
24570,10:16:00,10:16:00,1149,1,0,
24570,10:16:00,10:16:00,1144,2,161.39,
24570,10:17:00,10:17:00,1152,3,672.09,
24570,10:18:00,10:18:00,1153,4,1136.48,
24570,10:20:00,10:20:00,1169,5,1550.44,
24570,10:21:00,10:21:00,1170,6,1882.32,
24570,10:22:00,10:22:00,1171,7,2301.74,
24570,10:23:00,10:23:00,129021,8,2732.32,
24570,10:25:00,10:25:00,1211,9,3130.47,
24570,10:26:00,10:26:00,1210,10,3573.58,
24570,10:28:00,10:28:00,1209,11,4058.19,
24570,10:30:00,10:30:00,1142,12,4705.28,
24570,10:32:00,10:32:00,1106,13,5338.52,
24570,10:33:00,10:33:00,1103,14,5683.83,
24570,10:34:00,10:34:00,1092,15,6101.82,
24570,10:36:00,10:36:00,1098,16,6669.53,
24570,10:38:00,10:38:00,866,17,7500.38,
24570,10:40:00,10:40:00,870,18,8153.83,
24570,10:42:00,10:42:00,868,19,8766.1,
24570,10:43:00,10:43:00,869,20,9152.08,
24570,10:45:00,10:45:00,892,21,9572.99,
24570,10:46:00,10:46:00,893,22,9996.24,
24570,10:47:00,10:47:00,890,23,10382.09,
24704,18:50:00,18:50:00,1149,1,0,
24704,18:50:00,18:50:00,1144,2,161.39,
24704,18:51:00,18:51:00,1152,3,672.09,
24704,18:52:00,18:52:00,1153,4,1136.48,
24704,18:54:00,18:54:00,1169,5,1550.44,
24704,18:55:00,18:55:00,1170,6,1882.32,
24704,18:56:00,18:56:00,1171,7,2301.74,
24704,18:57:00,18:57:00,129021,8,2732.32,
24704,18:59:00,18:59:00,1211,9,3130.47,
24704,19:00:00,19:00:00,1210,10,3573.58,
24704,19:02:00,19:02:00,1209,11,4058.19,
24704,19:04:00,19:04:00,1142,12,4705.28,
24704,19:06:00,19:06:00,1106,13,5338.52,
24704,19:07:00,19:07:00,1103,14,5683.83,
24704,19:08:00,19:08:00,1092,15,6101.82,
24704,19:10:00,19:10:00,1098,16,6669.53,
24704,19:12:00,19:12:00,866,17,7500.38,
24704,19:14:00,19:14:00,870,18,8153.83,
24704,19:16:00,19:16:00,868,19,8766.1,
24704,19:17:00,19:17:00,869,20,9152.08,
24704,19:19:00,19:19:00,892,21,9572.99,
24704,19:20:00,19:20:00,893,22,9996.24,
24704,19:21:00,19:21:00,890,23,10382.09,
24737,16:30:00,16:30:00,1149,1,0,
24737,16:30:00,16:30:00,1144,2,161.39,
24737,16:31:00,16:31:00,1152,3,672.09,
24737,16:32:00,16:32:00,1153,4,1136.48,
24737,16:34:00,16:34:00,1169,5,1550.44,
24737,16:35:00,16:35:00,1170,6,1882.32,
24737,16:36:00,16:36:00,1171,7,2301.74,
24737,16:37:00,16:37:00,129021,8,2732.32,
24737,16:39:00,16:39:00,1211,9,3130.47,
24737,16:40:00,16:40:00,1210,10,3573.58,
24737,16:42:00,16:42:00,1209,11,4058.19,
24737,16:44:00,16:44:00,1142,12,4705.28,
24737,16:46:00,16:46:00,1106,13,5338.52,
24737,16:47:00,16:47:00,1103,14,5683.83,
24737,16:48:00,16:48:00,1092,15,6101.82,
24737,16:50:00,16:50:00,1098,16,6669.53,
24737,16:52:00,16:52:00,866,17,7500.38,
24737,16:54:00,16:54:00,870,18,8153.83,
24737,16:56:00,16:56:00,868,19,8766.1,
24737,16:57:00,16:57:00,869,20,9152.08,
24737,16:59:00,16:59:00,892,21,9572.99,
24737,17:00:00,17:00:00,893,22,9996.24,
24737,17:01:00,17:01:00,890,23,10382.09,
24749,13:03:00,13:03:00,1149,1,0,
24749,13:03:00,13:03:00,1144,2,161.39,
24749,13:04:00,13:04:00,1152,3,672.09,
24749,13:05:00,13:05:00,1153,4,1136.48,
24749,13:07:00,13:07:00,1169,5,1550.44,
24749,13:08:00,13:08:00,1170,6,1882.32,
24749,13:09:00,13:09:00,1171,7,2301.74,
24749,13:11:00,13:11:00,129021,8,2732.32,
24749,13:12:00,13:12:00,1211,9,3130.47,
24749,13:13:00,13:13:00,1210,10,3573.58,
24749,13:15:00,13:15:00,1209,11,4058.19,
24749,13:17:00,13:17:00,1142,12,4705.28,
24749,13:20:00,13:20:00,1106,13,5338.52,
24749,13:21:00,13:21:00,1103,14,5683.83,
24749,13:22:00,13:22:00,1092,15,6101.82,
24749,13:24:00,13:24:00,1098,16,6669.53,
24749,13:26:00,13:26:00,866,17,7500.38,
24749,13:28:00,13:28:00,870,18,8153.83,
24749,13:30:00,13:30:00,868,19,8766.1,
24749,13:31:00,13:31:00,869,20,9152.08,
24749,13:33:00,13:33:00,892,21,9572.99,
24749,13:34:00,13:34:00,893,22,9996.24,
24749,13:35:00,13:35:00,890,23,10382.09,
24783,13:12:00,13:12:00,1149,1,0,
24783,13:12:00,13:12:00,1144,2,161.39,
24783,13:13:00,13:13:00,1152,3,672.09,
24783,13:14:00,13:14:00,1153,4,1136.48,
24783,13:16:00,13:16:00,1169,5,1550.44,
24783,13:17:00,13:17:00,1170,6,1882.32,
24783,13:18:00,13:18:00,1171,7,2301.74,
24783,13:20:00,13:20:00,129021,8,2732.32,
24783,13:21:00,13:21:00,1211,9,3130.47,
24783,13:22:00,13:22:00,1210,10,3573.58,
24783,13:24:00,13:24:00,1209,11,4058.19,
24783,13:26:00,13:26:00,1142,12,4705.28,
24783,13:29:00,13:29:00,1106,13,5338.52,
24783,13:30:00,13:30:00,1103,14,5683.83,
24783,13:31:00,13:31:00,1092,15,6101.82,
24783,13:33:00,13:33:00,1098,16,6669.53,
24783,13:35:00,13:35:00,866,17,7500.38,
24783,13:37:00,13:37:00,870,18,8153.83,
24783,13:39:00,13:39:00,868,19,8766.1,
24783,13:40:00,13:40:00,869,20,9152.08,
24783,13:42:00,13:42:00,892,21,9572.99,
24783,13:43:00,13:43:00,893,22,9996.24,
24783,13:44:00,13:44:00,890,23,10382.09,
24784,13:12:00,13:12:00,1149,1,0,
24784,13:12:00,13:12:00,1144,2,161.39,
24784,13:13:00,13:13:00,1152,3,672.09,
24784,13:14:00,13:14:00,1153,4,1136.48,
24784,13:16:00,13:16:00,1169,5,1550.44,
24784,13:17:00,13:17:00,1170,6,1882.32,
24784,13:18:00,13:18:00,1171,7,2301.74,
24784,13:20:00,13:20:00,129021,8,2732.32,
24784,13:21:00,13:21:00,1211,9,3130.47,
24784,13:22:00,13:22:00,1210,10,3573.58,
24784,13:24:00,13:24:00,1209,11,4058.19,
24784,13:26:00,13:26:00,1142,12,4705.28,
24784,13:29:00,13:29:00,1106,13,5338.52,
24784,13:30:00,13:30:00,1103,14,5683.83,
24784,13:31:00,13:31:00,1092,15,6101.82,
24784,13:33:00,13:33:00,1098,16,6669.53,
24784,13:35:00,13:35:00,866,17,7500.38,
24784,13:37:00,13:37:00,870,18,8153.83,
24784,13:39:00,13:39:00,868,19,8766.1,
24784,13:40:00,13:40:00,869,20,9152.08,
24784,13:42:00,13:42:00,892,21,9572.99,
24784,13:43:00,13:43:00,893,22,9996.24,
24784,13:44:00,13:44:00,890,23,10382.09,
24885,18:05:00,18:05:00,1149,1,0,
24885,18:05:00,18:05:00,1144,2,161.39,
24885,18:06:00,18:06:00,1152,3,672.09,
24885,18:07:00,18:07:00,1153,4,1136.48,
24885,18:09:00,18:09:00,1169,5,1550.44,
24885,18:10:00,18:10:00,1170,6,1882.32,
24885,18:11:00,18:11:00,1171,7,2301.74,
24885,18:12:00,18:12:00,129021,8,2732.32,
24885,18:14:00,18:14:00,1211,9,3130.47,
24885,18:15:00,18:15:00,1210,10,3573.58,
24885,18:17:00,18:17:00,1209,11,4058.19,
24885,18:19:00,18:19:00,1142,12,4705.28,
24885,18:21:00,18:21:00,1106,13,5338.52,
24885,18:22:00,18:22:00,1103,14,5683.83,
24885,18:23:00,18:23:00,1092,15,6101.82,
24885,18:25:00,18:25:00,1098,16,6669.53,
24885,18:27:00,18:27:00,866,17,7500.38,
24885,18:29:00,18:29:00,870,18,8153.83,
24885,18:31:00,18:31:00,868,19,8766.1,
24885,18:32:00,18:32:00,869,20,9152.08,
24885,18:34:00,18:34:00,892,21,9572.99,
24885,18:35:00,18:35:00,893,22,9996.24,
24885,18:36:00,18:36:00,890,23,10382.09,
24914,19:05:00,19:05:00,1149,1,0,
24914,19:05:00,19:05:00,1144,2,161.39,
24914,19:06:00,19:06:00,1152,3,672.09,
24914,19:07:00,19:07:00,1153,4,1136.48,
24914,19:09:00,19:09:00,1169,5,1550.44,
24914,19:10:00,19:10:00,1170,6,1882.32,
24914,19:11:00,19:11:00,1171,7,2301.74,
24914,19:12:00,19:12:00,129021,8,2732.32,
24914,19:14:00,19:14:00,1211,9,3130.47,
24914,19:15:00,19:15:00,1210,10,3573.58,
24914,19:17:00,19:17:00,1209,11,4058.19,
24914,19:19:00,19:19:00,1142,12,4705.28,
24914,19:21:00,19:21:00,1106,13,5338.52,
24914,19:22:00,19:22:00,1103,14,5683.83,
24914,19:23:00,19:23:00,1092,15,6101.82,
24914,19:25:00,19:25:00,1098,16,6669.53,
24914,19:27:00,19:27:00,866,17,7500.38,
24914,19:29:00,19:29:00,870,18,8153.83,
24914,19:31:00,19:31:00,868,19,8766.1,
24914,19:32:00,19:32:00,869,20,9152.08,
24914,19:34:00,19:34:00,892,21,9572.99,
24914,19:35:00,19:35:00,893,22,9996.24,
24914,19:36:00,19:36:00,890,23,10382.09,
24929,23:00:00,23:00:00,1149,1,0,
24929,23:00:00,23:00:00,1144,2,161.39,
24929,23:01:00,23:01:00,1152,3,672.09,
24929,23:02:00,23:02:00,1153,4,1136.48,
24929,23:03:00,23:03:00,1169,5,1550.44,
24929,23:04:00,23:04:00,1170,6,1882.32,
24929,23:05:00,23:05:00,1171,7,2301.74,
24929,23:06:00,23:06:00,129021,8,2732.32,
24929,23:07:00,23:07:00,1211,9,3130.47,
24929,23:08:00,23:08:00,1210,10,3573.58,
24929,23:09:00,23:09:00,1209,11,4058.19,
24929,23:11:00,23:11:00,1142,12,4705.28,
24929,23:13:00,23:13:00,1106,13,5338.52,
24929,23:14:00,23:14:00,1103,14,5683.83,
24929,23:15:00,23:15:00,1092,15,6101.82,
24929,23:16:00,23:16:00,1098,16,6669.53,
24929,23:17:00,23:17:00,866,17,7500.38,
24929,23:19:00,23:19:00,870,18,8153.83,
24929,23:21:00,23:21:00,868,19,8766.1,
24929,23:21:00,23:21:00,869,20,9152.08,
24929,23:22:00,23:22:00,892,21,9572.99,
24929,23:23:00,23:23:00,893,22,9996.24,
24929,23:24:00,23:24:00,890,23,10382.09,
24952,09:46:00,09:46:00,1149,1,0,
24952,09:46:00,09:46:00,1144,2,161.39,
24952,09:47:00,09:47:00,1152,3,672.09,
24952,09:48:00,09:48:00,1153,4,1136.48,
24952,09:50:00,09:50:00,1169,5,1550.44,
24952,09:51:00,09:51:00,1170,6,1882.32,
24952,09:52:00,09:52:00,1171,7,2301.74,
24952,09:54:00,09:54:00,129021,8,2732.32,
24952,09:55:00,09:55:00,1211,9,3130.47,
24952,09:56:00,09:56:00,1210,10,3573.58,
24952,09:58:00,09:58:00,1209,11,4058.19,
24952,10:00:00,10:00:00,1142,12,4705.28,
24952,10:03:00,10:03:00,1106,13,5338.52,
24952,10:04:00,10:04:00,1103,14,5683.83,
24952,10:05:00,10:05:00,1092,15,6101.82,
24952,10:07:00,10:07:00,1098,16,6669.53,
24952,10:09:00,10:09:00,866,17,7500.38,
24952,10:11:00,10:11:00,870,18,8153.83,
24952,10:13:00,10:13:00,868,19,8766.1,
24952,10:14:00,10:14:00,869,20,9152.08,
24952,10:16:00,10:16:00,892,21,9572.99,
24952,10:17:00,10:17:00,893,22,9996.24,
24952,10:18:00,10:18:00,890,23,10382.09,
24953,09:46:00,09:46:00,1149,1,0,
24953,09:46:00,09:46:00,1144,2,161.39,
24953,09:47:00,09:47:00,1152,3,672.09,
24953,09:48:00,09:48:00,1153,4,1136.48,
24953,09:50:00,09:50:00,1169,5,1550.44,
24953,09:51:00,09:51:00,1170,6,1882.32,
24953,09:52:00,09:52:00,1171,7,2301.74,
24953,09:54:00,09:54:00,129021,8,2732.32,
24953,09:55:00,09:55:00,1211,9,3130.47,
24953,09:56:00,09:56:00,1210,10,3573.58,
24953,09:58:00,09:58:00,1209,11,4058.19,
24953,10:00:00,10:00:00,1142,12,4705.28,
24953,10:03:00,10:03:00,1106,13,5338.52,
24953,10:04:00,10:04:00,1103,14,5683.83,
24953,10:05:00,10:05:00,1092,15,6101.82,
24953,10:07:00,10:07:00,1098,16,6669.53,
24953,10:09:00,10:09:00,866,17,7500.38,
24953,10:11:00,10:11:00,870,18,8153.83,
24953,10:13:00,10:13:00,868,19,8766.1,
24953,10:14:00,10:14:00,869,20,9152.08,
24953,10:16:00,10:16:00,892,21,9572.99,
24953,10:17:00,10:17:00,893,22,9996.24,
24953,10:18:00,10:18:00,890,23,10382.09,
25015,18:30:00,18:31:00,1149,1,0,
25015,18:31:00,18:31:00,1144,2,161.39,
25015,18:32:00,18:32:00,1152,3,672.09,
25015,18:33:00,18:33:00,1153,4,1136.48,
25015,18:35:00,18:35:00,1169,5,1550.44,
25015,18:36:00,18:36:00,1170,6,1882.32,
25015,18:37:00,18:37:00,1171,7,2301.74,
25015,18:39:00,18:39:00,129021,8,2732.32,
25015,18:40:00,18:40:00,1211,9,3130.47,
25015,18:41:00,18:41:00,1210,10,3573.58,
25015,18:43:00,18:43:00,1209,11,4058.19,
25015,18:45:00,18:45:00,1142,12,4705.28,
25015,18:48:00,18:48:00,1106,13,5338.52,
25015,18:49:00,18:49:00,1103,14,5683.83,
25015,18:50:00,18:50:00,1092,15,6101.82,
25015,18:52:00,18:52:00,1098,16,6669.53,
25015,18:54:00,18:54:00,866,17,7500.38,
25015,18:56:00,18:56:00,870,18,8153.83,
25015,18:58:00,18:58:00,868,19,8766.1,
25015,18:59:00,18:59:00,869,20,9152.08,
25015,19:01:00,19:01:00,892,21,9572.99,
25015,19:02:00,19:02:00,893,22,9996.24,
25015,19:03:00,19:03:00,890,23,10382.09,
25019,17:15:00,17:15:00,1149,1,0,
25019,17:15:00,17:15:00,1144,2,161.39,
25019,17:16:00,17:16:00,1152,3,672.09,
25019,17:17:00,17:17:00,1153,4,1136.48,
25019,17:19:00,17:19:00,1169,5,1550.44,
25019,17:20:00,17:20:00,1170,6,1882.32,
25019,17:21:00,17:21:00,1171,7,2301.74,
25019,17:23:00,17:23:00,129021,8,2732.32,
25019,17:24:00,17:24:00,1211,9,3130.47,
25019,17:25:00,17:25:00,1210,10,3573.58,
25019,17:27:00,17:27:00,1209,11,4058.19,
25019,17:29:00,17:29:00,1142,12,4705.28,
25019,17:33:00,17:33:00,1106,13,5338.52,
25019,17:34:00,17:34:00,1103,14,5683.83,
25019,17:35:00,17:35:00,1092,15,6101.82,
25019,17:37:00,17:37:00,1098,16,6669.53,
25019,17:39:00,17:39:00,866,17,7500.38,
25019,17:41:00,17:41:00,870,18,8153.83,
25019,17:43:00,17:43:00,868,19,8766.1,
25019,17:44:00,17:44:00,869,20,9152.08,
25019,17:46:00,17:46:00,892,21,9572.99,
25019,17:47:00,17:47:00,893,22,9996.24,
25019,17:48:00,17:48:00,890,23,10382.09,
25020,17:15:00,17:15:00,1149,1,0,
25020,17:15:00,17:15:00,1144,2,161.39,
25020,17:16:00,17:16:00,1152,3,672.09,
25020,17:17:00,17:17:00,1153,4,1136.48,
25020,17:19:00,17:19:00,1169,5,1550.44,
25020,17:20:00,17:20:00,1170,6,1882.32,
25020,17:21:00,17:21:00,1171,7,2301.74,
25020,17:23:00,17:23:00,129021,8,2732.32,
25020,17:24:00,17:24:00,1211,9,3130.47,
25020,17:25:00,17:25:00,1210,10,3573.58,
25020,17:27:00,17:27:00,1209,11,4058.19,
25020,17:29:00,17:29:00,1142,12,4705.28,
25020,17:33:00,17:33:00,1106,13,5338.52,
25020,17:34:00,17:34:00,1103,14,5683.83,
25020,17:35:00,17:35:00,1092,15,6101.82,
25020,17:37:00,17:37:00,1098,16,6669.53,
25020,17:39:00,17:39:00,866,17,7500.38,
25020,17:41:00,17:41:00,870,18,8153.83,
25020,17:43:00,17:43:00,868,19,8766.1,
25020,17:44:00,17:44:00,869,20,9152.08,
25020,17:46:00,17:46:00,892,21,9572.99,
25020,17:47:00,17:47:00,893,22,9996.24,
25020,17:48:00,17:48:00,890,23,10382.09,
25097,14:24:00,14:24:00,1149,1,0,
25097,14:24:00,14:24:00,1144,2,161.39,
25097,14:25:00,14:25:00,1152,3,672.09,
25097,14:26:00,14:26:00,1153,4,1136.48,
25097,14:28:00,14:28:00,1169,5,1550.44,
25097,14:29:00,14:29:00,1170,6,1882.32,
25097,14:30:00,14:30:00,1171,7,2301.74,
25097,14:31:00,14:31:00,129021,8,2732.32,
25097,14:33:00,14:33:00,1211,9,3130.47,
25097,14:34:00,14:34:00,1210,10,3573.58,
25097,14:36:00,14:36:00,1209,11,4058.19,
25097,14:38:00,14:38:00,1142,12,4705.28,
25097,14:40:00,14:40:00,1106,13,5338.52,
25097,14:41:00,14:41:00,1103,14,5683.83,
25097,14:42:00,14:42:00,1092,15,6101.82,
25097,14:44:00,14:44:00,1098,16,6669.53,
25097,14:46:00,14:46:00,866,17,7500.38,
25097,14:48:00,14:48:00,870,18,8153.83,
25097,14:50:00,14:50:00,868,19,8766.1,
25097,14:51:00,14:51:00,869,20,9152.08,
25097,14:53:00,14:53:00,892,21,9572.99,
25097,14:54:00,14:54:00,893,22,9996.24,
25097,14:55:00,14:55:00,890,23,10382.09,
25133,08:32:00,08:32:00,1149,1,0,
25133,08:32:00,08:32:00,1144,2,161.39,
25133,08:33:00,08:33:00,1152,3,672.09,
25133,08:34:00,08:34:00,1153,4,1136.48,
25133,08:36:00,08:36:00,1169,5,1550.44,
25133,08:37:00,08:37:00,1170,6,1882.32,
25133,08:38:00,08:38:00,1171,7,2301.74,
25133,08:40:00,08:40:00,129021,8,2732.32,
25133,08:41:00,08:41:00,1211,9,3130.47,
25133,08:42:00,08:42:00,1210,10,3573.58,
25133,08:44:00,08:44:00,1209,11,4058.19,
25133,08:46:00,08:46:00,1142,12,4705.28,
25133,08:49:00,08:49:00,1106,13,5338.52,
25133,08:50:00,08:50:00,1103,14,5683.83,
25133,08:51:00,08:51:00,1092,15,6101.82,
25133,08:53:00,08:53:00,1098,16,6669.53,
25133,08:55:00,08:55:00,866,17,7500.38,
25133,08:58:00,08:58:00,870,18,8153.83,
25133,08:59:00,08:59:00,868,19,8766.1,
25133,09:01:00,09:01:00,869,20,9152.08,
25133,09:02:00,09:02:00,892,21,9572.99,
25133,09:03:00,09:03:00,893,22,9996.24,
25133,09:04:00,09:04:00,890,23,10382.09,
25134,08:32:00,08:32:00,1149,1,0,
25134,08:32:00,08:32:00,1144,2,161.39,
25134,08:33:00,08:33:00,1152,3,672.09,
25134,08:34:00,08:34:00,1153,4,1136.48,
25134,08:36:00,08:36:00,1169,5,1550.44,
25134,08:37:00,08:37:00,1170,6,1882.32,
25134,08:38:00,08:38:00,1171,7,2301.74,
25134,08:40:00,08:40:00,129021,8,2732.32,
25134,08:41:00,08:41:00,1211,9,3130.47,
25134,08:42:00,08:42:00,1210,10,3573.58,
25134,08:44:00,08:44:00,1209,11,4058.19,
25134,08:46:00,08:46:00,1142,12,4705.28,
25134,08:49:00,08:49:00,1106,13,5338.52,
25134,08:50:00,08:50:00,1103,14,5683.83,
25134,08:51:00,08:51:00,1092,15,6101.82,
25134,08:53:00,08:53:00,1098,16,6669.53,
25134,08:55:00,08:55:00,866,17,7500.38,
25134,08:58:00,08:58:00,870,18,8153.83,
25134,08:59:00,08:59:00,868,19,8766.1,
25134,09:01:00,09:01:00,869,20,9152.08,
25134,09:02:00,09:02:00,892,21,9572.99,
25134,09:03:00,09:03:00,893,22,9996.24,
25134,09:04:00,09:04:00,890,23,10382.09,
25325,10:16:00,10:16:00,1149,1,0,
25325,10:16:00,10:16:00,1144,2,161.39,
25325,10:17:00,10:17:00,1152,3,672.09,
25325,10:18:00,10:18:00,1153,4,1136.48,
25325,10:20:00,10:20:00,1169,5,1550.44,
25325,10:21:00,10:21:00,1170,6,1882.32,
25325,10:22:00,10:22:00,1171,7,2301.74,
25325,10:23:00,10:23:00,129021,8,2732.32,
25325,10:25:00,10:25:00,1211,9,3130.47,
25325,10:26:00,10:26:00,1210,10,3573.58,
25325,10:28:00,10:28:00,1209,11,4058.19,
25325,10:30:00,10:30:00,1142,12,4705.28,
25325,10:32:00,10:32:00,1106,13,5338.52,
25325,10:33:00,10:33:00,1103,14,5683.83,
25325,10:34:00,10:34:00,1092,15,6101.82,
25325,10:36:00,10:36:00,1098,16,6669.53,
25325,10:38:00,10:38:00,866,17,7500.38,
25325,10:40:00,10:40:00,870,18,8153.83,
25325,10:42:00,10:42:00,868,19,8766.1,
25325,10:43:00,10:43:00,869,20,9152.08,
25325,10:45:00,10:45:00,892,21,9572.99,
25325,10:46:00,10:46:00,893,22,9996.24,
25325,10:47:00,10:47:00,890,23,10382.09,
25332,11:13:00,11:13:00,1149,1,0,
25332,11:13:00,11:13:00,1144,2,161.39,
25332,11:14:00,11:14:00,1152,3,672.09,
25332,11:15:00,11:15:00,1153,4,1136.48,
25332,11:17:00,11:17:00,1169,5,1550.44,
25332,11:18:00,11:18:00,1170,6,1882.32,
25332,11:19:00,11:19:00,1171,7,2301.74,
25332,11:21:00,11:21:00,129021,8,2732.32,
25332,11:22:00,11:22:00,1211,9,3130.47,
25332,11:23:00,11:23:00,1210,10,3573.58,
25332,11:25:00,11:25:00,1209,11,4058.19,
25332,11:27:00,11:27:00,1142,12,4705.28,
25332,11:30:00,11:30:00,1106,13,5338.52,
25332,11:31:00,11:31:00,1103,14,5683.83,
25332,11:32:00,11:32:00,1092,15,6101.82,
25332,11:34:00,11:34:00,1098,16,6669.53,
25332,11:36:00,11:36:00,866,17,7500.38,
25332,11:38:00,11:38:00,870,18,8153.83,
25332,11:40:00,11:40:00,868,19,8766.1,
25332,11:41:00,11:41:00,869,20,9152.08,
25332,11:43:00,11:43:00,892,21,9572.99,
25332,11:44:00,11:44:00,893,22,9996.24,
25332,11:45:00,11:45:00,890,23,10382.09,
25414,21:19:00,21:19:00,1149,1,0,
25414,21:19:00,21:19:00,1144,2,161.39,
25414,21:20:00,21:20:00,1152,3,672.09,
25414,21:21:00,21:21:00,1153,4,1136.48,
25414,21:23:00,21:23:00,1169,5,1550.44,
25414,21:24:00,21:24:00,1170,6,1882.32,
25414,21:25:00,21:25:00,1171,7,2301.74,
25414,21:26:00,21:26:00,129021,8,2732.32,
25414,21:27:00,21:27:00,1211,9,3130.47,
25414,21:29:00,21:29:00,1210,10,3573.58,
25414,21:30:00,21:30:00,1209,11,4058.19,
25414,21:32:00,21:32:00,1142,12,4705.28,
25414,21:35:00,21:35:00,1106,13,5338.52,
25414,21:36:00,21:36:00,1103,14,5683.83,
25414,21:37:00,21:37:00,1092,15,6101.82,
25414,21:38:00,21:38:00,1098,16,6669.53,
25414,21:40:00,21:40:00,866,17,7500.38,
25414,21:43:00,21:43:00,870,18,8153.83,
25414,21:44:00,21:44:00,868,19,8766.1,
25414,21:46:00,21:46:00,869,20,9152.08,
25414,21:47:00,21:47:00,892,21,9572.99,
25414,21:48:00,21:48:00,893,22,9996.24,
25414,21:49:00,21:49:00,890,23,10382.09,
25507,20:04:00,20:04:00,1149,1,0,
25507,20:04:00,20:04:00,1144,2,161.39,
25507,20:05:00,20:05:00,1152,3,672.09,
25507,20:06:00,20:06:00,1153,4,1136.48,
25507,20:08:00,20:08:00,1169,5,1550.44,
25507,20:09:00,20:09:00,1170,6,1882.32,
25507,20:10:00,20:10:00,1171,7,2301.74,
25507,20:11:00,20:11:00,129021,8,2732.32,
25507,20:12:00,20:12:00,1211,9,3130.47,
25507,20:14:00,20:14:00,1210,10,3573.58,
25507,20:15:00,20:15:00,1209,11,4058.19,
25507,20:17:00,20:17:00,1142,12,4705.28,
25507,20:20:00,20:20:00,1106,13,5338.52,
25507,20:21:00,20:21:00,1103,14,5683.83,
25507,20:22:00,20:22:00,1092,15,6101.82,
25507,20:23:00,20:23:00,1098,16,6669.53,
25507,20:25:00,20:25:00,866,17,7500.38,
25507,20:28:00,20:28:00,870,18,8153.83,
25507,20:29:00,20:29:00,868,19,8766.1,
25507,20:31:00,20:31:00,869,20,9152.08,
25507,20:32:00,20:32:00,892,21,9572.99,
25507,20:33:00,20:33:00,893,22,9996.24,
25507,20:34:00,20:34:00,890,23,10382.09,
25517,17:35:00,17:35:00,1149,1,0,
25517,17:35:00,17:35:00,1144,2,161.39,
25517,17:36:00,17:36:00,1152,3,672.09,
25517,17:37:00,17:37:00,1153,4,1136.48,
25517,17:39:00,17:39:00,1169,5,1550.44,
25517,17:40:00,17:40:00,1170,6,1882.32,
25517,17:41:00,17:41:00,1171,7,2301.74,
25517,17:42:00,17:42:00,129021,8,2732.32,
25517,17:44:00,17:44:00,1211,9,3130.47,
25517,17:45:00,17:45:00,1210,10,3573.58,
25517,17:47:00,17:47:00,1209,11,4058.19,
25517,17:49:00,17:49:00,1142,12,4705.28,
25517,17:51:00,17:51:00,1106,13,5338.52,
25517,17:52:00,17:52:00,1103,14,5683.83,
25517,17:53:00,17:53:00,1092,15,6101.82,
25517,17:55:00,17:55:00,1098,16,6669.53,
25517,17:57:00,17:57:00,866,17,7500.38,
25517,17:59:00,17:59:00,870,18,8153.83,
25517,18:01:00,18:01:00,868,19,8766.1,
25517,18:02:00,18:02:00,869,20,9152.08,
25517,18:04:00,18:04:00,892,21,9572.99,
25517,18:05:00,18:05:00,893,22,9996.24,
25517,18:06:00,18:06:00,890,23,10382.09,
25550,10:15:00,10:15:00,1149,1,0,
25550,10:15:00,10:15:00,1144,2,161.39,
25550,10:16:00,10:16:00,1152,3,672.09,
25550,10:17:00,10:17:00,1153,4,1136.48,
25550,10:19:00,10:19:00,1169,5,1550.44,
25550,10:20:00,10:20:00,1170,6,1882.32,
25550,10:21:00,10:21:00,1171,7,2301.74,
25550,10:23:00,10:23:00,129021,8,2732.32,
25550,10:24:00,10:24:00,1211,9,3130.47,
25550,10:25:00,10:25:00,1210,10,3573.58,
25550,10:27:00,10:27:00,1209,11,4058.19,
25550,10:29:00,10:29:00,1142,12,4705.28,
25550,10:32:00,10:32:00,1106,13,5338.52,
25550,10:33:00,10:33:00,1103,14,5683.83,
25550,10:34:00,10:34:00,1092,15,6101.82,
25550,10:36:00,10:36:00,1098,16,6669.53,
25550,10:38:00,10:38:00,866,17,7500.38,
25550,10:40:00,10:40:00,870,18,8153.83,
25550,10:42:00,10:42:00,868,19,8766.1,
25550,10:43:00,10:43:00,869,20,9152.08,
25550,10:45:00,10:45:00,892,21,9572.99,
25550,10:46:00,10:46:00,893,22,9996.24,
25550,10:47:00,10:47:00,890,23,10382.09,
25551,10:15:00,10:15:00,1149,1,0,
25551,10:15:00,10:15:00,1144,2,161.39,
25551,10:16:00,10:16:00,1152,3,672.09,
25551,10:17:00,10:17:00,1153,4,1136.48,
25551,10:19:00,10:19:00,1169,5,1550.44,
25551,10:20:00,10:20:00,1170,6,1882.32,
25551,10:21:00,10:21:00,1171,7,2301.74,
25551,10:23:00,10:23:00,129021,8,2732.32,
25551,10:24:00,10:24:00,1211,9,3130.47,
25551,10:25:00,10:25:00,1210,10,3573.58,
25551,10:27:00,10:27:00,1209,11,4058.19,
25551,10:29:00,10:29:00,1142,12,4705.28,
25551,10:32:00,10:32:00,1106,13,5338.52,
25551,10:33:00,10:33:00,1103,14,5683.83,
25551,10:34:00,10:34:00,1092,15,6101.82,
25551,10:36:00,10:36:00,1098,16,6669.53,
25551,10:38:00,10:38:00,866,17,7500.38,
25551,10:40:00,10:40:00,870,18,8153.83,
25551,10:42:00,10:42:00,868,19,8766.1,
25551,10:43:00,10:43:00,869,20,9152.08,
25551,10:45:00,10:45:00,892,21,9572.99,
25551,10:46:00,10:46:00,893,22,9996.24,
25551,10:47:00,10:47:00,890,23,10382.09,
25690,14:33:00,14:33:00,1149,1,0,
25690,14:33:00,14:33:00,1144,2,161.39,
25690,14:34:00,14:34:00,1152,3,672.09,
25690,14:35:00,14:35:00,1153,4,1136.48,
25690,14:37:00,14:37:00,1169,5,1550.44,
25690,14:38:00,14:38:00,1170,6,1882.32,
25690,14:39:00,14:39:00,1171,7,2301.74,
25690,14:41:00,14:41:00,129021,8,2732.32,
25690,14:42:00,14:42:00,1211,9,3130.47,
25690,14:43:00,14:43:00,1210,10,3573.58,
25690,14:45:00,14:45:00,1209,11,4058.19,
25690,14:47:00,14:47:00,1142,12,4705.28,
25690,14:50:00,14:50:00,1106,13,5338.52,
25690,14:51:00,14:51:00,1103,14,5683.83,
25690,14:52:00,14:52:00,1092,15,6101.82,
25690,14:54:00,14:54:00,1098,16,6669.53,
25690,14:56:00,14:56:00,866,17,7500.38,
25690,14:58:00,14:58:00,870,18,8153.83,
25690,15:00:00,15:00:00,868,19,8766.1,
25690,15:01:00,15:01:00,869,20,9152.08,
25690,15:03:00,15:03:00,892,21,9572.99,
25690,15:04:00,15:04:00,893,22,9996.24,
25690,15:05:00,15:05:00,890,23,10382.09,
26013,10:34:00,10:34:00,1149,1,0,
26013,10:34:00,10:34:00,1144,2,161.39,
26013,10:35:00,10:35:00,1152,3,672.09,
26013,10:36:00,10:36:00,1153,4,1136.48,
26013,10:38:00,10:38:00,1169,5,1550.44,
26013,10:39:00,10:39:00,1170,6,1882.32,
26013,10:40:00,10:40:00,1171,7,2301.74,
26013,10:42:00,10:42:00,129021,8,2732.32,
26013,10:43:00,10:43:00,1211,9,3130.47,
26013,10:44:00,10:44:00,1210,10,3573.58,
26013,10:46:00,10:46:00,1209,11,4058.19,
26013,10:48:00,10:48:00,1142,12,4705.28,
26013,10:51:00,10:51:00,1106,13,5338.52,
26013,10:52:00,10:52:00,1103,14,5683.83,
26013,10:53:00,10:53:00,1092,15,6101.82,
26013,10:55:00,10:55:00,1098,16,6669.53,
26013,10:57:00,10:57:00,866,17,7500.38,
26013,10:59:00,10:59:00,870,18,8153.83,
26013,11:01:00,11:01:00,868,19,8766.1,
26013,11:02:00,11:02:00,869,20,9152.08,
26013,11:04:00,11:04:00,892,21,9572.99,
26013,11:05:00,11:05:00,893,22,9996.24,
26013,11:06:00,11:06:00,890,23,10382.09,
26014,10:34:00,10:34:00,1149,1,0,
26014,10:34:00,10:34:00,1144,2,161.39,
26014,10:35:00,10:35:00,1152,3,672.09,
26014,10:36:00,10:36:00,1153,4,1136.48,
26014,10:38:00,10:38:00,1169,5,1550.44,
26014,10:39:00,10:39:00,1170,6,1882.32,
26014,10:40:00,10:40:00,1171,7,2301.74,
26014,10:42:00,10:42:00,129021,8,2732.32,
26014,10:43:00,10:43:00,1211,9,3130.47,
26014,10:44:00,10:44:00,1210,10,3573.58,
26014,10:46:00,10:46:00,1209,11,4058.19,
26014,10:48:00,10:48:00,1142,12,4705.28,
26014,10:51:00,10:51:00,1106,13,5338.52,
26014,10:52:00,10:52:00,1103,14,5683.83,
26014,10:53:00,10:53:00,1092,15,6101.82,
26014,10:55:00,10:55:00,1098,16,6669.53,
26014,10:57:00,10:57:00,866,17,7500.38,
26014,10:59:00,10:59:00,870,18,8153.83,
26014,11:01:00,11:01:00,868,19,8766.1,
26014,11:02:00,11:02:00,869,20,9152.08,
26014,11:04:00,11:04:00,892,21,9572.99,
26014,11:05:00,11:05:00,893,22,9996.24,
26014,11:06:00,11:06:00,890,23,10382.09,
26096,13:59:00,13:59:00,1149,1,0,
26096,13:59:00,13:59:00,1144,2,161.39,
26096,14:00:00,14:00:00,1152,3,672.09,
26096,14:01:00,14:01:00,1153,4,1136.48,
26096,14:03:00,14:03:00,1169,5,1550.44,
26096,14:04:00,14:04:00,1170,6,1882.32,
26096,14:05:00,14:05:00,1171,7,2301.74,
26096,14:06:00,14:06:00,129021,8,2732.32,
26096,14:08:00,14:08:00,1211,9,3130.47,
26096,14:09:00,14:09:00,1210,10,3573.58,
26096,14:11:00,14:11:00,1209,11,4058.19,
26096,14:13:00,14:13:00,1142,12,4705.28,
26096,14:15:00,14:15:00,1106,13,5338.52,
26096,14:16:00,14:16:00,1103,14,5683.83,
26096,14:17:00,14:17:00,1092,15,6101.82,
26096,14:19:00,14:19:00,1098,16,6669.53,
26096,14:21:00,14:21:00,866,17,7500.38,
26096,14:23:00,14:23:00,870,18,8153.83,
26096,14:25:00,14:25:00,868,19,8766.1,
26096,14:26:00,14:26:00,869,20,9152.08,
26096,14:28:00,14:28:00,892,21,9572.99,
26096,14:29:00,14:29:00,893,22,9996.24,
26096,14:30:00,14:30:00,890,23,10382.09,
26151,08:30:00,08:30:00,1149,1,0,
26151,08:30:00,08:30:00,1144,2,161.39,
26151,08:31:00,08:31:00,1152,3,672.09,
26151,08:32:00,08:32:00,1153,4,1136.48,
26151,08:34:00,08:34:00,1169,5,1550.44,
26151,08:35:00,08:35:00,1170,6,1882.32,
26151,08:36:00,08:36:00,1171,7,2301.74,
26151,08:37:00,08:37:00,129021,8,2732.32,
26151,08:38:00,08:38:00,1211,9,3130.47,
26151,08:40:00,08:40:00,1210,10,3573.58,
26151,08:41:00,08:41:00,1209,11,4058.19,
26151,08:44:00,08:44:00,1142,12,4705.28,
26151,08:46:00,08:46:00,1106,13,5338.52,
26151,08:47:00,08:47:00,1103,14,5683.83,
26151,08:48:00,08:48:00,1092,15,6101.82,
26151,08:50:00,08:50:00,1098,16,6669.53,
26151,08:52:00,08:52:00,866,17,7500.38,
26151,08:54:00,08:54:00,870,18,8153.83,
26151,08:56:00,08:56:00,868,19,8766.1,
26151,08:57:00,08:57:00,869,20,9152.08,
26151,08:58:00,08:58:00,892,21,9572.99,
26151,08:59:00,08:59:00,893,22,9996.24,
26151,09:00:00,09:00:00,890,23,10382.09,
26337,20:04:00,20:04:00,1149,1,0,
26337,20:04:00,20:04:00,1144,2,161.39,
26337,20:05:00,20:05:00,1152,3,672.09,
26337,20:06:00,20:06:00,1153,4,1136.48,
26337,20:08:00,20:08:00,1169,5,1550.44,
26337,20:09:00,20:09:00,1170,6,1882.32,
26337,20:10:00,20:10:00,1171,7,2301.74,
26337,20:11:00,20:11:00,129021,8,2732.32,
26337,20:12:00,20:12:00,1211,9,3130.47,
26337,20:14:00,20:14:00,1210,10,3573.58,
26337,20:15:00,20:15:00,1209,11,4058.19,
26337,20:17:00,20:17:00,1142,12,4705.28,
26337,20:20:00,20:20:00,1106,13,5338.52,
26337,20:21:00,20:21:00,1103,14,5683.83,
26337,20:22:00,20:22:00,1092,15,6101.82,
26337,20:23:00,20:23:00,1098,16,6669.53,
26337,20:25:00,20:25:00,866,17,7500.38,
26337,20:28:00,20:28:00,870,18,8153.83,
26337,20:29:00,20:29:00,868,19,8766.1,
26337,20:31:00,20:31:00,869,20,9152.08,
26337,20:32:00,20:32:00,892,21,9572.99,
26337,20:33:00,20:33:00,893,22,9996.24,
26337,20:34:00,20:34:00,890,23,10382.09,
26578,12:27:00,12:27:00,1149,1,0,
26578,12:27:00,12:27:00,1144,2,161.39,
26578,12:28:00,12:28:00,1152,3,672.09,
26578,12:29:00,12:29:00,1153,4,1136.48,
26578,12:31:00,12:31:00,1169,5,1550.44,
26578,12:32:00,12:32:00,1170,6,1882.32,
26578,12:33:00,12:33:00,1171,7,2301.74,
26578,12:35:00,12:35:00,129021,8,2732.32,
26578,12:36:00,12:36:00,1211,9,3130.47,
26578,12:37:00,12:37:00,1210,10,3573.58,
26578,12:39:00,12:39:00,1209,11,4058.19,
26578,12:41:00,12:41:00,1142,12,4705.28,
26578,12:44:00,12:44:00,1106,13,5338.52,
26578,12:45:00,12:45:00,1103,14,5683.83,
26578,12:46:00,12:46:00,1092,15,6101.82,
26578,12:48:00,12:48:00,1098,16,6669.53,
26578,12:50:00,12:50:00,866,17,7500.38,
26578,12:52:00,12:52:00,870,18,8153.83,
26578,12:54:00,12:54:00,868,19,8766.1,
26578,12:55:00,12:55:00,869,20,9152.08,
26578,12:57:00,12:57:00,892,21,9572.99,
26578,12:58:00,12:58:00,893,22,9996.24,
26578,12:59:00,12:59:00,890,23,10382.09,
26579,12:27:00,12:27:00,1149,1,0,
26579,12:27:00,12:27:00,1144,2,161.39,
26579,12:28:00,12:28:00,1152,3,672.09,
26579,12:29:00,12:29:00,1153,4,1136.48,
26579,12:31:00,12:31:00,1169,5,1550.44,
26579,12:32:00,12:32:00,1170,6,1882.32,
26579,12:33:00,12:33:00,1171,7,2301.74,
26579,12:35:00,12:35:00,129021,8,2732.32,
26579,12:36:00,12:36:00,1211,9,3130.47,
26579,12:37:00,12:37:00,1210,10,3573.58,
26579,12:39:00,12:39:00,1209,11,4058.19,
26579,12:41:00,12:41:00,1142,12,4705.28,
26579,12:44:00,12:44:00,1106,13,5338.52,
26579,12:45:00,12:45:00,1103,14,5683.83,
26579,12:46:00,12:46:00,1092,15,6101.82,
26579,12:48:00,12:48:00,1098,16,6669.53,
26579,12:50:00,12:50:00,866,17,7500.38,
26579,12:52:00,12:52:00,870,18,8153.83,
26579,12:54:00,12:54:00,868,19,8766.1,
26579,12:55:00,12:55:00,869,20,9152.08,
26579,12:57:00,12:57:00,892,21,9572.99,
26579,12:58:00,12:58:00,893,22,9996.24,
26579,12:59:00,12:59:00,890,23,10382.09,
26719,09:46:00,09:46:00,1149,1,0,
26719,09:46:00,09:46:00,1144,2,161.39,
26719,09:47:00,09:47:00,1152,3,672.09,
26719,09:48:00,09:48:00,1153,4,1136.48,
26719,09:50:00,09:50:00,1169,5,1550.44,
26719,09:51:00,09:51:00,1170,6,1882.32,
26719,09:52:00,09:52:00,1171,7,2301.74,
26719,09:53:00,09:53:00,129021,8,2732.32,
26719,09:54:00,09:54:00,1211,9,3130.47,
26719,09:56:00,09:56:00,1210,10,3573.58,
26719,09:57:00,09:57:00,1209,11,4058.19,
26719,10:00:00,10:00:00,1142,12,4705.28,
26719,10:02:00,10:02:00,1106,13,5338.52,
26719,10:03:00,10:03:00,1103,14,5683.83,
26719,10:04:00,10:04:00,1092,15,6101.82,
26719,10:06:00,10:06:00,1098,16,6669.53,
26719,10:08:00,10:08:00,866,17,7500.38,
26719,10:10:00,10:10:00,870,18,8153.83,
26719,10:12:00,10:12:00,868,19,8766.1,
26719,10:13:00,10:13:00,869,20,9152.08,
26719,10:14:00,10:14:00,892,21,9572.99,
26719,10:16:00,10:16:00,893,22,9996.24,
26719,10:16:00,10:16:00,890,23,10382.09,
26814,05:27:00,05:27:00,1149,1,0,
26814,05:27:00,05:27:00,1144,2,161.39,
26814,05:28:00,05:28:00,1152,3,672.09,
26814,05:29:00,05:29:00,1153,4,1136.48,
26814,05:31:00,05:31:00,1169,5,1550.44,
26814,05:32:00,05:32:00,1170,6,1882.32,
26814,05:33:00,05:33:00,1171,7,2301.74,
26814,05:34:00,05:34:00,129021,8,2732.32,
26814,05:35:00,05:35:00,1211,9,3130.47,
26814,05:37:00,05:37:00,1210,10,3573.58,
26814,05:38:00,05:38:00,1209,11,4058.19,
26814,05:40:00,05:40:00,1142,12,4705.28,
26814,05:42:00,05:42:00,1106,13,5338.52,
26814,05:43:00,05:43:00,1103,14,5683.83,
26814,05:44:00,05:44:00,1092,15,6101.82,
26814,05:45:00,05:45:00,1098,16,6669.53,
26814,05:47:00,05:47:00,866,17,7500.38,
26814,05:49:00,05:49:00,870,18,8153.83,
26814,05:50:00,05:50:00,868,19,8766.1,
26814,05:51:00,05:51:00,869,20,9152.08,
26814,05:52:00,05:52:00,892,21,9572.99,
26814,05:53:00,05:53:00,893,22,9996.24,
26814,05:54:00,05:54:00,890,23,10382.09,
27006,20:19:00,20:19:00,1149,1,0,
27006,20:19:00,20:19:00,1144,2,161.39,
27006,20:20:00,20:20:00,1152,3,672.09,
27006,20:21:00,20:21:00,1153,4,1136.48,
27006,20:23:00,20:23:00,1169,5,1550.44,
27006,20:24:00,20:24:00,1170,6,1882.32,
27006,20:25:00,20:25:00,1171,7,2301.74,
27006,20:26:00,20:26:00,129021,8,2732.32,
27006,20:27:00,20:27:00,1211,9,3130.47,
27006,20:29:00,20:29:00,1210,10,3573.58,
27006,20:30:00,20:30:00,1209,11,4058.19,
27006,20:32:00,20:32:00,1142,12,4705.28,
27006,20:35:00,20:35:00,1106,13,5338.52,
27006,20:36:00,20:36:00,1103,14,5683.83,
27006,20:37:00,20:37:00,1092,15,6101.82,
27006,20:38:00,20:38:00,1098,16,6669.53,
27006,20:40:00,20:40:00,866,17,7500.38,
27006,20:43:00,20:43:00,870,18,8153.83,
27006,20:44:00,20:44:00,868,19,8766.1,
27006,20:46:00,20:46:00,869,20,9152.08,
27006,20:47:00,20:47:00,892,21,9572.99,
27006,20:48:00,20:48:00,893,22,9996.24,
27006,20:49:00,20:49:00,890,23,10382.09,
27021,16:43:00,16:43:00,1149,1,0,
27021,16:43:00,16:43:00,1144,2,161.39,
27021,16:44:00,16:44:00,1152,3,672.09,
27021,16:45:00,16:45:00,1153,4,1136.48,
27021,16:47:00,16:47:00,1169,5,1550.44,
27021,16:48:00,16:48:00,1170,6,1882.32,
27021,16:49:00,16:49:00,1171,7,2301.74,
27021,16:50:00,16:50:00,129021,8,2732.32,
27021,16:52:00,16:52:00,1211,9,3130.47,
27021,16:53:00,16:53:00,1210,10,3573.58,
27021,16:55:00,16:55:00,1209,11,4058.19,
27021,16:57:00,16:57:00,1142,12,4705.28,
27021,16:59:00,16:59:00,1106,13,5338.52,
27021,17:00:00,17:00:00,1103,14,5683.83,
27021,17:01:00,17:01:00,1092,15,6101.82,
27021,17:03:00,17:03:00,1098,16,6669.53,
27021,17:05:00,17:05:00,866,17,7500.38,
27021,17:07:00,17:07:00,870,18,8153.83,
27021,17:09:00,17:09:00,868,19,8766.1,
27021,17:10:00,17:10:00,869,20,9152.08,
27021,17:12:00,17:12:00,892,21,9572.99,
27021,17:13:00,17:13:00,893,22,9996.24,
27021,17:14:00,17:14:00,890,23,10382.09,
27022,07:26:00,07:26:00,1149,1,0,
27022,07:26:00,07:26:00,1144,2,161.39,
27022,07:27:00,07:27:00,1152,3,672.09,
27022,07:28:00,07:28:00,1153,4,1136.48,
27022,07:30:00,07:30:00,1169,5,1550.44,
27022,07:31:00,07:31:00,1170,6,1882.32,
27022,07:32:00,07:32:00,1171,7,2301.74,
27022,07:34:00,07:34:00,129021,8,2732.32,
27022,07:35:00,07:35:00,1211,9,3130.47,
27022,07:36:00,07:36:00,1210,10,3573.58,
27022,07:38:00,07:38:00,1209,11,4058.19,
27022,07:40:00,07:40:00,1142,12,4705.28,
27022,07:43:00,07:43:00,1106,13,5338.52,
27022,07:44:00,07:44:00,1103,14,5683.83,
27022,07:45:00,07:45:00,1092,15,6101.82,
27022,07:46:00,07:46:00,1098,16,6669.53,
27022,07:48:00,07:48:00,866,17,7500.38,
27022,07:51:00,07:51:00,870,18,8153.83,
27022,07:52:00,07:52:00,868,19,8766.1,
27022,07:54:00,07:54:00,869,20,9152.08,
27022,07:55:00,07:55:00,892,21,9572.99,
27022,07:56:00,07:56:00,893,22,9996.24,
27022,07:57:00,07:57:00,890,23,10382.09,
27584,12:41:00,12:41:00,1149,1,0,
27584,12:41:00,12:41:00,1144,2,161.39,
27584,12:42:00,12:42:00,1152,3,672.09,
27584,12:43:00,12:43:00,1153,4,1136.48,
27584,12:45:00,12:45:00,1169,5,1550.44,
27584,12:46:00,12:46:00,1170,6,1882.32,
27584,12:47:00,12:47:00,1171,7,2301.74,
27584,12:48:00,12:48:00,129021,8,2732.32,
27584,12:50:00,12:50:00,1211,9,3130.47,
27584,12:51:00,12:51:00,1210,10,3573.58,
27584,12:53:00,12:53:00,1209,11,4058.19,
27584,12:55:00,12:55:00,1142,12,4705.28,
27584,12:57:00,12:57:00,1106,13,5338.52,
27584,12:58:00,12:58:00,1103,14,5683.83,
27584,12:59:00,12:59:00,1092,15,6101.82,
27584,13:01:00,13:01:00,1098,16,6669.53,
27584,13:03:00,13:03:00,866,17,7500.38,
27584,13:05:00,13:05:00,870,18,8153.83,
27584,13:07:00,13:07:00,868,19,8766.1,
27584,13:08:00,13:08:00,869,20,9152.08,
27584,13:10:00,13:10:00,892,21,9572.99,
27584,13:11:00,13:11:00,893,22,9996.24,
27584,13:12:00,13:12:00,890,23,10382.09,
27620,20:49:00,20:49:00,1149,1,0,
27620,20:49:00,20:49:00,1144,2,161.39,
27620,20:50:00,20:50:00,1152,3,672.09,
27620,20:51:00,20:51:00,1153,4,1136.48,
27620,20:53:00,20:53:00,1169,5,1550.44,
27620,20:54:00,20:54:00,1170,6,1882.32,
27620,20:55:00,20:55:00,1171,7,2301.74,
27620,20:56:00,20:56:00,129021,8,2732.32,
27620,20:57:00,20:57:00,1211,9,3130.47,
27620,20:59:00,20:59:00,1210,10,3573.58,
27620,21:00:00,21:00:00,1209,11,4058.19,
27620,21:02:00,21:02:00,1142,12,4705.28,
27620,21:05:00,21:05:00,1106,13,5338.52,
27620,21:06:00,21:06:00,1103,14,5683.83,
27620,21:07:00,21:07:00,1092,15,6101.82,
27620,21:08:00,21:08:00,1098,16,6669.53,
27620,21:10:00,21:10:00,866,17,7500.38,
27620,21:13:00,21:13:00,870,18,8153.83,
27620,21:14:00,21:14:00,868,19,8766.1,
27620,21:16:00,21:16:00,869,20,9152.08,
27620,21:17:00,21:17:00,892,21,9572.99,
27620,21:18:00,21:18:00,893,22,9996.24,
27620,21:19:00,21:19:00,890,23,10382.09,
27644,12:15:00,12:15:00,1149,1,0,
27644,12:15:00,12:15:00,1144,2,161.39,
27644,12:16:00,12:16:00,1152,3,672.09,
27644,12:17:00,12:17:00,1153,4,1136.48,
27644,12:19:00,12:19:00,1169,5,1550.44,
27644,12:20:00,12:20:00,1170,6,1882.32,
27644,12:21:00,12:21:00,1171,7,2301.74,
27644,12:22:00,12:22:00,129021,8,2732.32,
27644,12:24:00,12:24:00,1211,9,3130.47,
27644,12:25:00,12:25:00,1210,10,3573.58,
27644,12:27:00,12:27:00,1209,11,4058.19,
27644,12:29:00,12:29:00,1142,12,4705.28,
27644,12:31:00,12:31:00,1106,13,5338.52,
27644,12:32:00,12:32:00,1103,14,5683.83,
27644,12:33:00,12:33:00,1092,15,6101.82,
27644,12:35:00,12:35:00,1098,16,6669.53,
27644,12:37:00,12:37:00,866,17,7500.38,
27644,12:39:00,12:39:00,870,18,8153.83,
27644,12:41:00,12:41:00,868,19,8766.1,
27644,12:42:00,12:42:00,869,20,9152.08,
27644,12:44:00,12:44:00,892,21,9572.99,
27644,12:45:00,12:45:00,893,22,9996.24,
27644,12:46:00,12:46:00,890,23,10382.09,
27664,23:29:00,23:29:00,1149,1,0,
27664,23:29:00,23:29:00,1144,2,161.39,
27664,23:30:00,23:30:00,1152,3,672.09,
27664,23:31:00,23:31:00,1153,4,1136.48,
27664,23:32:00,23:32:00,1169,5,1550.44,
27664,23:33:00,23:33:00,1170,6,1882.32,
27664,23:34:00,23:34:00,1171,7,2301.74,
27664,23:35:00,23:35:00,129021,8,2732.32,
27664,23:36:00,23:36:00,1211,9,3130.47,
27664,23:37:00,23:37:00,1210,10,3573.58,
27664,23:38:00,23:38:00,1209,11,4058.19,
27664,23:40:00,23:40:00,1142,12,4705.28,
27664,23:42:00,23:42:00,1106,13,5338.52,
27664,23:42:00,23:42:00,1103,14,5683.83,
27664,23:43:00,23:43:00,1092,15,6101.82,
27664,23:44:00,23:44:00,1098,16,6669.53,
27664,23:46:00,23:46:00,866,17,7500.38,
27664,23:48:00,23:48:00,870,18,8153.83,
27664,23:49:00,23:49:00,868,19,8766.1,
27664,23:50:00,23:50:00,869,20,9152.08,
27664,23:50:00,23:50:00,892,21,9572.99,
27664,23:51:00,23:51:00,893,22,9996.24,
27664,23:52:00,23:52:00,890,23,10382.09,
27741,15:00:00,15:00:00,1149,1,0,
27741,15:00:00,15:00:00,1144,2,161.39,
27741,15:01:00,15:01:00,1152,3,672.09,
27741,15:02:00,15:02:00,1153,4,1136.48,
27741,15:04:00,15:04:00,1169,5,1550.44,
27741,15:05:00,15:05:00,1170,6,1882.32,
27741,15:06:00,15:06:00,1171,7,2301.74,
27741,15:08:00,15:08:00,129021,8,2732.32,
27741,15:09:00,15:09:00,1211,9,3130.47,
27741,15:10:00,15:10:00,1210,10,3573.58,
27741,15:12:00,15:12:00,1209,11,4058.19,
27741,15:14:00,15:14:00,1142,12,4705.28,
27741,15:17:00,15:17:00,1106,13,5338.52,
27741,15:18:00,15:18:00,1103,14,5683.83,
27741,15:19:00,15:19:00,1092,15,6101.82,
27741,15:21:00,15:21:00,1098,16,6669.53,
27741,15:23:00,15:23:00,866,17,7500.38,
27741,15:25:00,15:25:00,870,18,8153.83,
27741,15:27:00,15:27:00,868,19,8766.1,
27741,15:28:00,15:28:00,869,20,9152.08,
27741,15:30:00,15:30:00,892,21,9572.99,
27741,15:31:00,15:31:00,893,22,9996.24,
27741,15:32:00,15:32:00,890,23,10382.09,
27742,15:00:00,15:00:00,1149,1,0,
27742,15:00:00,15:00:00,1144,2,161.39,
27742,15:01:00,15:01:00,1152,3,672.09,
27742,15:02:00,15:02:00,1153,4,1136.48,
27742,15:04:00,15:04:00,1169,5,1550.44,
27742,15:05:00,15:05:00,1170,6,1882.32,
27742,15:06:00,15:06:00,1171,7,2301.74,
27742,15:08:00,15:08:00,129021,8,2732.32,
27742,15:09:00,15:09:00,1211,9,3130.47,
27742,15:10:00,15:10:00,1210,10,3573.58,
27742,15:12:00,15:12:00,1209,11,4058.19,
27742,15:14:00,15:14:00,1142,12,4705.28,
27742,15:17:00,15:17:00,1106,13,5338.52,
27742,15:18:00,15:18:00,1103,14,5683.83,
27742,15:19:00,15:19:00,1092,15,6101.82,
27742,15:21:00,15:21:00,1098,16,6669.53,
27742,15:23:00,15:23:00,866,17,7500.38,
27742,15:25:00,15:25:00,870,18,8153.83,
27742,15:27:00,15:27:00,868,19,8766.1,
27742,15:28:00,15:28:00,869,20,9152.08,
27742,15:30:00,15:30:00,892,21,9572.99,
27742,15:31:00,15:31:00,893,22,9996.24,
27742,15:32:00,15:32:00,890,23,10382.09,
27790,23:00:00,23:00:00,1149,1,0,
27790,23:00:00,23:00:00,1144,2,161.39,
27790,23:01:00,23:01:00,1152,3,672.09,
27790,23:02:00,23:02:00,1153,4,1136.48,
27790,23:03:00,23:03:00,1169,5,1550.44,
27790,23:04:00,23:04:00,1170,6,1882.32,
27790,23:05:00,23:05:00,1171,7,2301.74,
27790,23:06:00,23:06:00,129021,8,2732.32,
27790,23:07:00,23:07:00,1211,9,3130.47,
27790,23:08:00,23:08:00,1210,10,3573.58,
27790,23:09:00,23:09:00,1209,11,4058.19,
27790,23:11:00,23:11:00,1142,12,4705.28,
27790,23:13:00,23:13:00,1106,13,5338.52,
27790,23:14:00,23:14:00,1103,14,5683.83,
27790,23:15:00,23:15:00,1092,15,6101.82,
27790,23:16:00,23:16:00,1098,16,6669.53,
27790,23:17:00,23:17:00,866,17,7500.38,
27790,23:19:00,23:19:00,870,18,8153.83,
27790,23:21:00,23:21:00,868,19,8766.1,
27790,23:21:00,23:21:00,869,20,9152.08,
27790,23:22:00,23:22:00,892,21,9572.99,
27790,23:23:00,23:23:00,893,22,9996.24,
27790,23:24:00,23:24:00,890,23,10382.09,
27852,22:54:00,22:54:00,1149,1,0,
27852,22:54:00,22:54:00,1144,2,161.39,
27852,22:55:00,22:55:00,1152,3,672.09,
27852,22:56:00,22:56:00,1153,4,1136.48,
27852,22:57:00,22:57:00,1169,5,1550.44,
27852,22:58:00,22:58:00,1170,6,1882.32,
27852,22:59:00,22:59:00,1171,7,2301.74,
27852,23:00:00,23:00:00,129021,8,2732.32,
27852,23:01:00,23:01:00,1211,9,3130.47,
27852,23:02:00,23:02:00,1210,10,3573.58,
27852,23:03:00,23:03:00,1209,11,4058.19,
27852,23:05:00,23:05:00,1142,12,4705.28,
27852,23:07:00,23:07:00,1106,13,5338.52,
27852,23:08:00,23:08:00,1103,14,5683.83,
27852,23:09:00,23:09:00,1092,15,6101.82,
27852,23:10:00,23:10:00,1098,16,6669.53,
27852,23:12:00,23:12:00,866,17,7500.38,
27852,23:14:00,23:14:00,870,18,8153.83,
27852,23:16:00,23:16:00,868,19,8766.1,
27852,23:16:00,23:16:00,869,20,9152.08,
27852,23:17:00,23:17:00,892,21,9572.99,
27852,23:18:00,23:18:00,893,22,9996.24,
27852,23:19:00,23:19:00,890,23,10382.09,
27864,22:14:00,22:15:00,1149,1,0,
27864,22:15:00,22:15:00,1144,2,161.39,
27864,22:16:00,22:16:00,1152,3,672.09,
27864,22:17:00,22:17:00,1153,4,1136.48,
27864,22:18:00,22:18:00,1169,5,1550.44,
27864,22:19:00,22:19:00,1170,6,1882.32,
27864,22:20:00,22:20:00,1171,7,2301.74,
27864,22:22:00,22:22:00,129021,8,2732.32,
27864,22:23:00,22:23:00,1211,9,3130.47,
27864,22:24:00,22:24:00,1210,10,3573.58,
27864,22:25:00,22:25:00,1209,11,4058.19,
27864,22:27:00,22:27:00,1142,12,4705.28,
27864,22:29:00,22:29:00,1106,13,5338.52,
27864,22:30:00,22:30:00,1103,14,5683.83,
27864,22:31:00,22:31:00,1092,15,6101.82,
27864,22:32:00,22:32:00,1098,16,6669.53,
27864,22:34:00,22:34:00,866,17,7500.38,
27864,22:36:00,22:36:00,870,18,8153.83,
27864,22:38:00,22:38:00,868,19,8766.1,
27864,22:39:00,22:39:00,869,20,9152.08,
27864,22:40:00,22:40:00,892,21,9572.99,
27864,22:41:00,22:41:00,893,22,9996.24,
27864,22:42:00,22:42:00,890,23,10382.09,
27865,22:14:00,22:15:00,1149,1,0,
27865,22:15:00,22:15:00,1144,2,161.39,
27865,22:16:00,22:16:00,1152,3,672.09,
27865,22:17:00,22:17:00,1153,4,1136.48,
27865,22:18:00,22:18:00,1169,5,1550.44,
27865,22:19:00,22:19:00,1170,6,1882.32,
27865,22:20:00,22:20:00,1171,7,2301.74,
27865,22:22:00,22:22:00,129021,8,2732.32,
27865,22:23:00,22:23:00,1211,9,3130.47,
27865,22:24:00,22:24:00,1210,10,3573.58,
27865,22:25:00,22:25:00,1209,11,4058.19,
27865,22:27:00,22:27:00,1142,12,4705.28,
27865,22:29:00,22:29:00,1106,13,5338.52,
27865,22:30:00,22:30:00,1103,14,5683.83,
27865,22:31:00,22:31:00,1092,15,6101.82,
27865,22:32:00,22:32:00,1098,16,6669.53,
27865,22:34:00,22:34:00,866,17,7500.38,
27865,22:36:00,22:36:00,870,18,8153.83,
27865,22:38:00,22:38:00,868,19,8766.1,
27865,22:39:00,22:39:00,869,20,9152.08,
27865,22:40:00,22:40:00,892,21,9572.99,
27865,22:41:00,22:41:00,893,22,9996.24,
27865,22:42:00,22:42:00,890,23,10382.09,
27905,22:44:00,22:44:00,1149,1,0,
27905,22:44:00,22:44:00,1144,2,161.39,
27905,22:45:00,22:45:00,1152,3,672.09,
27905,22:46:00,22:46:00,1153,4,1136.48,
27905,22:47:00,22:47:00,1169,5,1550.44,
27905,22:48:00,22:48:00,1170,6,1882.32,
27905,22:49:00,22:49:00,1171,7,2301.74,
27905,22:50:00,22:50:00,129021,8,2732.32,
27905,22:51:00,22:51:00,1211,9,3130.47,
27905,22:52:00,22:52:00,1210,10,3573.58,
27905,22:54:00,22:54:00,1209,11,4058.19,
27905,22:55:00,22:55:00,1142,12,4705.28,
27905,22:58:00,22:58:00,1106,13,5338.52,
27905,22:59:00,22:59:00,1103,14,5683.83,
27905,23:00:00,23:00:00,1092,15,6101.82,
27905,23:01:00,23:01:00,1098,16,6669.53,
27905,23:03:00,23:03:00,866,17,7500.38,
27905,23:05:00,23:05:00,870,18,8153.83,
27905,23:06:00,23:06:00,868,19,8766.1,
27905,23:07:00,23:07:00,869,20,9152.08,
27905,23:08:00,23:08:00,892,21,9572.99,
27905,23:09:00,23:09:00,893,22,9996.24,
27905,23:10:00,23:10:00,890,23,10382.09,
27906,22:44:00,22:44:00,1149,1,0,
27906,22:44:00,22:44:00,1144,2,161.39,
27906,22:45:00,22:45:00,1152,3,672.09,
27906,22:46:00,22:46:00,1153,4,1136.48,
27906,22:47:00,22:47:00,1169,5,1550.44,
27906,22:48:00,22:48:00,1170,6,1882.32,
27906,22:49:00,22:49:00,1171,7,2301.74,
27906,22:50:00,22:50:00,129021,8,2732.32,
27906,22:51:00,22:51:00,1211,9,3130.47,
27906,22:52:00,22:52:00,1210,10,3573.58,
27906,22:54:00,22:54:00,1209,11,4058.19,
27906,22:55:00,22:55:00,1142,12,4705.28,
27906,22:58:00,22:58:00,1106,13,5338.52,
27906,22:59:00,22:59:00,1103,14,5683.83,
27906,23:00:00,23:00:00,1092,15,6101.82,
27906,23:01:00,23:01:00,1098,16,6669.53,
27906,23:03:00,23:03:00,866,17,7500.38,
27906,23:05:00,23:05:00,870,18,8153.83,
27906,23:06:00,23:06:00,868,19,8766.1,
27906,23:07:00,23:07:00,869,20,9152.08,
27906,23:08:00,23:08:00,892,21,9572.99,
27906,23:09:00,23:09:00,893,22,9996.24,
27906,23:10:00,23:10:00,890,23,10382.09,
27925,24:00:00,24:00:00,1149,1,0,
27925,24:00:00,24:00:00,1144,2,161.39,
27925,24:01:00,24:01:00,1152,3,672.09,
27925,24:02:00,24:02:00,1153,4,1136.48,
27925,24:03:00,24:03:00,1169,5,1550.44,
27925,24:04:00,24:04:00,1170,6,1882.32,
27925,24:05:00,24:05:00,1171,7,2301.74,
27925,24:06:00,24:06:00,129021,8,2732.32,
27925,24:07:00,24:07:00,1211,9,3130.47,
27925,24:08:00,24:08:00,1210,10,3573.58,
27925,24:09:00,24:09:00,1209,11,4058.19,
27925,24:11:00,24:11:00,1142,12,4705.28,
27925,24:13:00,24:13:00,1106,13,5338.52,
27925,24:13:00,24:13:00,1103,14,5683.83,
27925,24:14:00,24:14:00,1092,15,6101.82,
27925,24:15:00,24:15:00,1098,16,6669.53,
27925,24:17:00,24:17:00,866,17,7500.38,
27925,24:18:00,24:18:00,870,18,8153.83,
27925,24:20:00,24:20:00,868,19,8766.1,
27925,24:21:00,24:21:00,869,20,9152.08,
27925,24:21:00,24:21:00,892,21,9572.99,
27925,24:22:00,24:22:00,893,22,9996.24,
27925,24:23:00,24:23:00,890,23,10382.09,
27972,11:13:00,11:13:00,1149,1,0,
27972,11:13:00,11:13:00,1144,2,161.39,
27972,11:14:00,11:14:00,1152,3,672.09,
27972,11:15:00,11:15:00,1153,4,1136.48,
27972,11:17:00,11:17:00,1169,5,1550.44,
27972,11:18:00,11:18:00,1170,6,1882.32,
27972,11:19:00,11:19:00,1171,7,2301.74,
27972,11:21:00,11:21:00,129021,8,2732.32,
27972,11:22:00,11:22:00,1211,9,3130.47,
27972,11:23:00,11:23:00,1210,10,3573.58,
27972,11:25:00,11:25:00,1209,11,4058.19,
27972,11:27:00,11:27:00,1142,12,4705.28,
27972,11:30:00,11:30:00,1106,13,5338.52,
27972,11:31:00,11:31:00,1103,14,5683.83,
27972,11:32:00,11:32:00,1092,15,6101.82,
27972,11:34:00,11:34:00,1098,16,6669.53,
27972,11:36:00,11:36:00,866,17,7500.38,
27972,11:38:00,11:38:00,870,18,8153.83,
27972,11:40:00,11:40:00,868,19,8766.1,
27972,11:41:00,11:41:00,869,20,9152.08,
27972,11:43:00,11:43:00,892,21,9572.99,
27972,11:44:00,11:44:00,893,22,9996.24,
27972,11:45:00,11:45:00,890,23,10382.09,
27973,11:13:00,11:13:00,1149,1,0,
27973,11:13:00,11:13:00,1144,2,161.39,
27973,11:14:00,11:14:00,1152,3,672.09,
27973,11:15:00,11:15:00,1153,4,1136.48,
27973,11:17:00,11:17:00,1169,5,1550.44,
27973,11:18:00,11:18:00,1170,6,1882.32,
27973,11:19:00,11:19:00,1171,7,2301.74,
27973,11:21:00,11:21:00,129021,8,2732.32,
27973,11:22:00,11:22:00,1211,9,3130.47,
27973,11:23:00,11:23:00,1210,10,3573.58,
27973,11:25:00,11:25:00,1209,11,4058.19,
27973,11:27:00,11:27:00,1142,12,4705.28,
27973,11:30:00,11:30:00,1106,13,5338.52,
27973,11:31:00,11:31:00,1103,14,5683.83,
27973,11:32:00,11:32:00,1092,15,6101.82,
27973,11:34:00,11:34:00,1098,16,6669.53,
27973,11:36:00,11:36:00,866,17,7500.38,
27973,11:38:00,11:38:00,870,18,8153.83,
27973,11:40:00,11:40:00,868,19,8766.1,
27973,11:41:00,11:41:00,869,20,9152.08,
27973,11:43:00,11:43:00,892,21,9572.99,
27973,11:44:00,11:44:00,893,22,9996.24,
27973,11:45:00,11:45:00,890,23,10382.09,
27995,08:30:00,08:30:00,1149,1,0,
27995,08:30:00,08:30:00,1144,2,161.39,
27995,08:31:00,08:31:00,1152,3,672.09,
27995,08:32:00,08:32:00,1153,4,1136.48,
27995,08:34:00,08:34:00,1169,5,1550.44,
27995,08:35:00,08:35:00,1170,6,1882.32,
27995,08:36:00,08:36:00,1171,7,2301.74,
27995,08:37:00,08:37:00,129021,8,2732.32,
27995,08:38:00,08:38:00,1211,9,3130.47,
27995,08:40:00,08:40:00,1210,10,3573.58,
27995,08:41:00,08:41:00,1209,11,4058.19,
27995,08:44:00,08:44:00,1142,12,4705.28,
27995,08:46:00,08:46:00,1106,13,5338.52,
27995,08:47:00,08:47:00,1103,14,5683.83,
27995,08:48:00,08:48:00,1092,15,6101.82,
27995,08:50:00,08:50:00,1098,16,6669.53,
27995,08:52:00,08:52:00,866,17,7500.38,
27995,08:54:00,08:54:00,870,18,8153.83,
27995,08:56:00,08:56:00,868,19,8766.1,
27995,08:57:00,08:57:00,869,20,9152.08,
27995,08:58:00,08:58:00,892,21,9572.99,
27995,08:59:00,08:59:00,893,22,9996.24,
27995,09:00:00,09:00:00,890,23,10382.09,
28049,17:15:00,17:15:00,1149,1,0,
28049,17:15:00,17:15:00,1144,2,161.39,
28049,17:16:00,17:16:00,1152,3,672.09,
28049,17:17:00,17:17:00,1153,4,1136.48,
28049,17:19:00,17:19:00,1169,5,1550.44,
28049,17:20:00,17:20:00,1170,6,1882.32,
28049,17:21:00,17:21:00,1171,7,2301.74,
28049,17:23:00,17:23:00,129021,8,2732.32,
28049,17:24:00,17:24:00,1211,9,3130.47,
28049,17:25:00,17:25:00,1210,10,3573.58,
28049,17:27:00,17:27:00,1209,11,4058.19,
28049,17:29:00,17:29:00,1142,12,4705.28,
28049,17:33:00,17:33:00,1106,13,5338.52,
28049,17:34:00,17:34:00,1103,14,5683.83,
28049,17:35:00,17:35:00,1092,15,6101.82,
28049,17:37:00,17:37:00,1098,16,6669.53,
28049,17:39:00,17:39:00,866,17,7500.38,
28049,17:41:00,17:41:00,870,18,8153.83,
28049,17:43:00,17:43:00,868,19,8766.1,
28049,17:44:00,17:44:00,869,20,9152.08,
28049,17:46:00,17:46:00,892,21,9572.99,
28049,17:47:00,17:47:00,893,22,9996.24,
28049,17:48:00,17:48:00,890,23,10382.09,
28192,14:39:00,14:39:00,1149,1,0,
28192,14:39:00,14:39:00,1144,2,161.39,
28192,14:40:00,14:40:00,1152,3,672.09,
28192,14:41:00,14:41:00,1153,4,1136.48,
28192,14:43:00,14:43:00,1169,5,1550.44,
28192,14:44:00,14:44:00,1170,6,1882.32,
28192,14:45:00,14:45:00,1171,7,2301.74,
28192,14:46:00,14:46:00,129021,8,2732.32,
28192,14:48:00,14:48:00,1211,9,3130.47,
28192,14:49:00,14:49:00,1210,10,3573.58,
28192,14:51:00,14:51:00,1209,11,4058.19,
28192,14:53:00,14:53:00,1142,12,4705.28,
28192,14:55:00,14:55:00,1106,13,5338.52,
28192,14:56:00,14:56:00,1103,14,5683.83,
28192,14:57:00,14:57:00,1092,15,6101.82,
28192,14:59:00,14:59:00,1098,16,6669.53,
28192,15:01:00,15:01:00,866,17,7500.38,
28192,15:03:00,15:03:00,870,18,8153.83,
28192,15:05:00,15:05:00,868,19,8766.1,
28192,15:06:00,15:06:00,869,20,9152.08,
28192,15:08:00,15:08:00,892,21,9572.99,
28192,15:09:00,15:09:00,893,22,9996.24,
28192,15:10:00,15:10:00,890,23,10382.09,
28359,09:15:00,09:15:00,1149,1,0,
28359,09:15:00,09:15:00,1144,2,161.39,
28359,09:16:00,09:16:00,1152,3,672.09,
28359,09:17:00,09:17:00,1153,4,1136.48,
28359,09:19:00,09:19:00,1169,5,1550.44,
28359,09:20:00,09:20:00,1170,6,1882.32,
28359,09:21:00,09:21:00,1171,7,2301.74,
28359,09:22:00,09:22:00,129021,8,2732.32,
28359,09:23:00,09:23:00,1211,9,3130.47,
28359,09:25:00,09:25:00,1210,10,3573.58,
28359,09:26:00,09:26:00,1209,11,4058.19,
28359,09:29:00,09:29:00,1142,12,4705.28,
28359,09:31:00,09:31:00,1106,13,5338.52,
28359,09:32:00,09:32:00,1103,14,5683.83,
28359,09:33:00,09:33:00,1092,15,6101.82,
28359,09:35:00,09:35:00,1098,16,6669.53,
28359,09:37:00,09:37:00,866,17,7500.38,
28359,09:39:00,09:39:00,870,18,8153.83,
28359,09:41:00,09:41:00,868,19,8766.1,
28359,09:42:00,09:42:00,869,20,9152.08,
28359,09:43:00,09:43:00,892,21,9572.99,
28359,09:44:00,09:44:00,893,22,9996.24,
28359,09:45:00,09:45:00,890,23,10382.09,
28393,07:51:00,07:51:00,1149,1,0,
28393,07:51:00,07:51:00,1144,2,161.39,
28393,07:52:00,07:52:00,1152,3,672.09,
28393,07:53:00,07:53:00,1153,4,1136.48,
28393,07:55:00,07:55:00,1169,5,1550.44,
28393,07:56:00,07:56:00,1170,6,1882.32,
28393,07:57:00,07:57:00,1171,7,2301.74,
28393,07:59:00,07:59:00,129021,8,2732.32,
28393,08:00:00,08:00:00,1211,9,3130.47,
28393,08:01:00,08:01:00,1210,10,3573.58,
28393,08:03:00,08:03:00,1209,11,4058.19,
28393,08:05:00,08:05:00,1142,12,4705.28,
28393,08:08:00,08:08:00,1106,13,5338.52,
28393,08:09:00,08:09:00,1103,14,5683.83,
28393,08:10:00,08:10:00,1092,15,6101.82,
28393,08:11:00,08:11:00,1098,16,6669.53,
28393,08:13:00,08:13:00,866,17,7500.38,
28393,08:16:00,08:16:00,870,18,8153.83,
28393,08:17:00,08:17:00,868,19,8766.1,
28393,08:19:00,08:19:00,869,20,9152.08,
28393,08:20:00,08:20:00,892,21,9572.99,
28393,08:21:00,08:21:00,893,22,9996.24,
28393,08:22:00,08:22:00,890,23,10382.09,
28394,07:51:00,07:51:00,1149,1,0,
28394,07:51:00,07:51:00,1144,2,161.39,
28394,07:52:00,07:52:00,1152,3,672.09,
28394,07:53:00,07:53:00,1153,4,1136.48,
28394,07:55:00,07:55:00,1169,5,1550.44,
28394,07:56:00,07:56:00,1170,6,1882.32,
28394,07:57:00,07:57:00,1171,7,2301.74,
28394,07:59:00,07:59:00,129021,8,2732.32,
28394,08:00:00,08:00:00,1211,9,3130.47,
28394,08:01:00,08:01:00,1210,10,3573.58,
28394,08:03:00,08:03:00,1209,11,4058.19,
28394,08:05:00,08:05:00,1142,12,4705.28,
28394,08:08:00,08:08:00,1106,13,5338.52,
28394,08:09:00,08:09:00,1103,14,5683.83,
28394,08:10:00,08:10:00,1092,15,6101.82,
28394,08:11:00,08:11:00,1098,16,6669.53,
28394,08:13:00,08:13:00,866,17,7500.38,
28394,08:16:00,08:16:00,870,18,8153.83,
28394,08:17:00,08:17:00,868,19,8766.1,
28394,08:19:00,08:19:00,869,20,9152.08,
28394,08:20:00,08:20:00,892,21,9572.99,
28394,08:21:00,08:21:00,893,22,9996.24,
28394,08:22:00,08:22:00,890,23,10382.09,
28464,11:23:00,11:23:00,1149,1,0,
28464,11:23:00,11:23:00,1144,2,161.39,
28464,11:24:00,11:24:00,1152,3,672.09,
28464,11:25:00,11:25:00,1153,4,1136.48,
28464,11:27:00,11:27:00,1169,5,1550.44,
28464,11:28:00,11:28:00,1170,6,1882.32,
28464,11:29:00,11:29:00,1171,7,2301.74,
28464,11:31:00,11:31:00,129021,8,2732.32,
28464,11:32:00,11:32:00,1211,9,3130.47,
28464,11:33:00,11:33:00,1210,10,3573.58,
28464,11:35:00,11:35:00,1209,11,4058.19,
28464,11:37:00,11:37:00,1142,12,4705.28,
28464,11:40:00,11:40:00,1106,13,5338.52,
28464,11:41:00,11:41:00,1103,14,5683.83,
28464,11:42:00,11:42:00,1092,15,6101.82,
28464,11:44:00,11:44:00,1098,16,6669.53,
28464,11:46:00,11:46:00,866,17,7500.38,
28464,11:48:00,11:48:00,870,18,8153.83,
28464,11:50:00,11:50:00,868,19,8766.1,
28464,11:51:00,11:51:00,869,20,9152.08,
28464,11:53:00,11:53:00,892,21,9572.99,
28464,11:54:00,11:54:00,893,22,9996.24,
28464,11:55:00,11:55:00,890,23,10382.09,
28465,11:23:00,11:23:00,1149,1,0,
28465,11:23:00,11:23:00,1144,2,161.39,
28465,11:24:00,11:24:00,1152,3,672.09,
28465,11:25:00,11:25:00,1153,4,1136.48,
28465,11:27:00,11:27:00,1169,5,1550.44,
28465,11:28:00,11:28:00,1170,6,1882.32,
28465,11:29:00,11:29:00,1171,7,2301.74,
28465,11:31:00,11:31:00,129021,8,2732.32,
28465,11:32:00,11:32:00,1211,9,3130.47,
28465,11:33:00,11:33:00,1210,10,3573.58,
28465,11:35:00,11:35:00,1209,11,4058.19,
28465,11:37:00,11:37:00,1142,12,4705.28,
28465,11:40:00,11:40:00,1106,13,5338.52,
28465,11:41:00,11:41:00,1103,14,5683.83,
28465,11:42:00,11:42:00,1092,15,6101.82,
28465,11:44:00,11:44:00,1098,16,6669.53,
28465,11:46:00,11:46:00,866,17,7500.38,
28465,11:48:00,11:48:00,870,18,8153.83,
28465,11:50:00,11:50:00,868,19,8766.1,
28465,11:51:00,11:51:00,869,20,9152.08,
28465,11:53:00,11:53:00,892,21,9572.99,
28465,11:54:00,11:54:00,893,22,9996.24,
28465,11:55:00,11:55:00,890,23,10382.09,
28753,19:24:00,19:24:00,1149,1,0,
28753,19:24:00,19:24:00,1144,2,161.39,
28753,19:25:00,19:25:00,1152,3,672.09,
28753,19:26:00,19:26:00,1153,4,1136.48,
28753,19:28:00,19:28:00,1169,5,1550.44,
28753,19:29:00,19:29:00,1170,6,1882.32,
28753,19:30:00,19:30:00,1171,7,2301.74,
28753,19:32:00,19:32:00,129021,8,2732.32,
28753,19:33:00,19:33:00,1211,9,3130.47,
28753,19:34:00,19:34:00,1210,10,3573.58,
28753,19:36:00,19:36:00,1209,11,4058.19,
28753,19:38:00,19:38:00,1142,12,4705.28,
28753,19:41:00,19:41:00,1106,13,5338.52,
28753,19:42:00,19:42:00,1103,14,5683.83,
28753,19:43:00,19:43:00,1092,15,6101.82,
28753,19:44:00,19:44:00,1098,16,6669.53,
28753,19:46:00,19:46:00,866,17,7500.38,
28753,19:49:00,19:49:00,870,18,8153.83,
28753,19:50:00,19:50:00,868,19,8766.1,
28753,19:52:00,19:52:00,869,20,9152.08,
28753,19:53:00,19:53:00,892,21,9572.99,
28753,19:54:00,19:54:00,893,22,9996.24,
28753,19:55:00,19:55:00,890,23,10382.09,
28848,11:51:00,11:51:00,1149,1,0,
28848,11:51:00,11:51:00,1144,2,161.39,
28848,11:52:00,11:52:00,1152,3,672.09,
28848,11:53:00,11:53:00,1153,4,1136.48,
28848,11:55:00,11:55:00,1169,5,1550.44,
28848,11:56:00,11:56:00,1170,6,1882.32,
28848,11:57:00,11:57:00,1171,7,2301.74,
28848,11:59:00,11:59:00,129021,8,2732.32,
28848,12:00:00,12:00:00,1211,9,3130.47,
28848,12:01:00,12:01:00,1210,10,3573.58,
28848,12:03:00,12:03:00,1209,11,4058.19,
28848,12:05:00,12:05:00,1142,12,4705.28,
28848,12:08:00,12:08:00,1106,13,5338.52,
28848,12:09:00,12:09:00,1103,14,5683.83,
28848,12:10:00,12:10:00,1092,15,6101.82,
28848,12:12:00,12:12:00,1098,16,6669.53,
28848,12:14:00,12:14:00,866,17,7500.38,
28848,12:16:00,12:16:00,870,18,8153.83,
28848,12:18:00,12:18:00,868,19,8766.1,
28848,12:19:00,12:19:00,869,20,9152.08,
28848,12:21:00,12:21:00,892,21,9572.99,
28848,12:22:00,12:22:00,893,22,9996.24,
28848,12:23:00,12:23:00,890,23,10382.09,
28926,18:14:00,18:14:00,1149,1,0,
28926,18:14:00,18:14:00,1144,2,161.39,
28926,18:15:00,18:15:00,1152,3,672.09,
28926,18:16:00,18:16:00,1153,4,1136.48,
28926,18:18:00,18:18:00,1169,5,1550.44,
28926,18:19:00,18:19:00,1170,6,1882.32,
28926,18:20:00,18:20:00,1171,7,2301.74,
28926,18:22:00,18:22:00,129021,8,2732.32,
28926,18:23:00,18:23:00,1211,9,3130.47,
28926,18:24:00,18:24:00,1210,10,3573.58,
28926,18:26:00,18:26:00,1209,11,4058.19,
28926,18:28:00,18:28:00,1142,12,4705.28,
28926,18:31:00,18:31:00,1106,13,5338.52,
28926,18:32:00,18:32:00,1103,14,5683.83,
28926,18:33:00,18:33:00,1092,15,6101.82,
28926,18:35:00,18:35:00,1098,16,6669.53,
28926,18:37:00,18:37:00,866,17,7500.38,
28926,18:39:00,18:39:00,870,18,8153.83,
28926,18:41:00,18:41:00,868,19,8766.1,
28926,18:42:00,18:42:00,869,20,9152.08,
28926,18:44:00,18:44:00,892,21,9572.99,
28926,18:45:00,18:45:00,893,22,9996.24,
28926,18:46:00,18:46:00,890,23,10382.09,
28927,18:14:00,18:14:00,1149,1,0,
28927,18:14:00,18:14:00,1144,2,161.39,
28927,18:15:00,18:15:00,1152,3,672.09,
28927,18:16:00,18:16:00,1153,4,1136.48,
28927,18:18:00,18:18:00,1169,5,1550.44,
28927,18:19:00,18:19:00,1170,6,1882.32,
28927,18:20:00,18:20:00,1171,7,2301.74,
28927,18:22:00,18:22:00,129021,8,2732.32,
28927,18:23:00,18:23:00,1211,9,3130.47,
28927,18:24:00,18:24:00,1210,10,3573.58,
28927,18:26:00,18:26:00,1209,11,4058.19,
28927,18:28:00,18:28:00,1142,12,4705.28,
28927,18:31:00,18:31:00,1106,13,5338.52,
28927,18:32:00,18:32:00,1103,14,5683.83,
28927,18:33:00,18:33:00,1092,15,6101.82,
28927,18:35:00,18:35:00,1098,16,6669.53,
28927,18:37:00,18:37:00,866,17,7500.38,
28927,18:39:00,18:39:00,870,18,8153.83,
28927,18:41:00,18:41:00,868,19,8766.1,
28927,18:42:00,18:42:00,869,20,9152.08,
28927,18:44:00,18:44:00,892,21,9572.99,
28927,18:45:00,18:45:00,893,22,9996.24,
28927,18:46:00,18:46:00,890,23,10382.09,
28979,20:41:00,20:41:00,1149,1,0,
28979,20:41:00,20:41:00,1144,2,161.39,
28979,20:42:00,20:42:00,1152,3,672.09,
28979,20:43:00,20:43:00,1153,4,1136.48,
28979,20:45:00,20:45:00,1169,5,1550.44,
28979,20:46:00,20:46:00,1170,6,1882.32,
28979,20:47:00,20:47:00,1171,7,2301.74,
28979,20:49:00,20:49:00,129021,8,2732.32,
28979,20:50:00,20:50:00,1211,9,3130.47,
28979,20:51:00,20:51:00,1210,10,3573.58,
28979,20:53:00,20:53:00,1209,11,4058.19,
28979,20:55:00,20:55:00,1142,12,4705.28,
28979,20:58:00,20:58:00,1106,13,5338.52,
28979,20:59:00,20:59:00,1103,14,5683.83,
28979,21:00:00,21:00:00,1092,15,6101.82,
28979,21:01:00,21:01:00,1098,16,6669.53,
28979,21:03:00,21:03:00,866,17,7500.38,
28979,21:06:00,21:06:00,870,18,8153.83,
28979,21:07:00,21:07:00,868,19,8766.1,
28979,21:09:00,21:09:00,869,20,9152.08,
28979,21:10:00,21:10:00,892,21,9572.99,
28979,21:11:00,21:11:00,893,22,9996.24,
28979,21:12:00,21:12:00,890,23,10382.09,
29038,21:36:00,21:37:00,1149,1,0,
29038,21:37:00,21:37:00,1144,2,161.39,
29038,21:38:00,21:38:00,1152,3,672.09,
29038,21:39:00,21:39:00,1153,4,1136.48,
29038,21:41:00,21:41:00,1169,5,1550.44,
29038,21:42:00,21:42:00,1170,6,1882.32,
29038,21:43:00,21:43:00,1171,7,2301.74,
29038,21:44:00,21:44:00,129021,8,2732.32,
29038,21:46:00,21:46:00,1211,9,3130.47,
29038,21:47:00,21:47:00,1210,10,3573.58,
29038,21:49:00,21:49:00,1209,11,4058.19,
29038,21:51:00,21:51:00,1142,12,4705.28,
29038,21:53:00,21:53:00,1106,13,5338.52,
29038,21:54:00,21:54:00,1103,14,5683.83,
29038,21:55:00,21:55:00,1092,15,6101.82,
29038,21:57:00,21:57:00,1098,16,6669.53,
29038,21:59:00,21:59:00,866,17,7500.38,
29038,22:01:00,22:01:00,870,18,8153.83,
29038,22:02:00,22:02:00,868,19,8766.1,
29038,22:03:00,22:03:00,869,20,9152.08,
29038,22:05:00,22:05:00,892,21,9572.99,
29038,22:06:00,22:06:00,893,22,9996.24,
29038,22:07:00,22:07:00,890,23,10382.09,
29039,21:36:00,21:37:00,1149,1,0,
29039,21:37:00,21:37:00,1144,2,161.39,
29039,21:38:00,21:38:00,1152,3,672.09,
29039,21:39:00,21:39:00,1153,4,1136.48,
29039,21:41:00,21:41:00,1169,5,1550.44,
29039,21:42:00,21:42:00,1170,6,1882.32,
29039,21:43:00,21:43:00,1171,7,2301.74,
29039,21:44:00,21:44:00,129021,8,2732.32,
29039,21:46:00,21:46:00,1211,9,3130.47,
29039,21:47:00,21:47:00,1210,10,3573.58,
29039,21:49:00,21:49:00,1209,11,4058.19,
29039,21:51:00,21:51:00,1142,12,4705.28,
29039,21:53:00,21:53:00,1106,13,5338.52,
29039,21:54:00,21:54:00,1103,14,5683.83,
29039,21:55:00,21:55:00,1092,15,6101.82,
29039,21:57:00,21:57:00,1098,16,6669.53,
29039,21:59:00,21:59:00,866,17,7500.38,
29039,22:01:00,22:01:00,870,18,8153.83,
29039,22:02:00,22:02:00,868,19,8766.1,
29039,22:03:00,22:03:00,869,20,9152.08,
29039,22:05:00,22:05:00,892,21,9572.99,
29039,22:06:00,22:06:00,893,22,9996.24,
29039,22:07:00,22:07:00,890,23,10382.09,
29124,15:38:00,15:38:00,1149,1,0,
29124,15:38:00,15:38:00,1144,2,161.39,
29124,15:39:00,15:39:00,1152,3,672.09,
29124,15:40:00,15:40:00,1153,4,1136.48,
29124,15:42:00,15:42:00,1169,5,1550.44,
29124,15:43:00,15:43:00,1170,6,1882.32,
29124,15:44:00,15:44:00,1171,7,2301.74,
29124,15:45:00,15:45:00,129021,8,2732.32,
29124,15:47:00,15:47:00,1211,9,3130.47,
29124,15:48:00,15:48:00,1210,10,3573.58,
29124,15:50:00,15:50:00,1209,11,4058.19,
29124,15:52:00,15:52:00,1142,12,4705.28,
29124,15:54:00,15:54:00,1106,13,5338.52,
29124,15:55:00,15:55:00,1103,14,5683.83,
29124,15:56:00,15:56:00,1092,15,6101.82,
29124,15:58:00,15:58:00,1098,16,6669.53,
29124,16:00:00,16:00:00,866,17,7500.38,
29124,16:02:00,16:02:00,870,18,8153.83,
29124,16:04:00,16:04:00,868,19,8766.1,
29124,16:05:00,16:05:00,869,20,9152.08,
29124,16:07:00,16:07:00,892,21,9572.99,
29124,16:08:00,16:08:00,893,22,9996.24,
29124,16:09:00,16:09:00,890,23,10382.09,
29136,19:35:00,19:35:00,1149,1,0,
29136,19:35:00,19:35:00,1144,2,161.39,
29136,19:36:00,19:36:00,1152,3,672.09,
29136,19:37:00,19:37:00,1153,4,1136.48,
29136,19:39:00,19:39:00,1169,5,1550.44,
29136,19:40:00,19:40:00,1170,6,1882.32,
29136,19:41:00,19:41:00,1171,7,2301.74,
29136,19:42:00,19:42:00,129021,8,2732.32,
29136,19:44:00,19:44:00,1211,9,3130.47,
29136,19:45:00,19:45:00,1210,10,3573.58,
29136,19:47:00,19:47:00,1209,11,4058.19,
29136,19:49:00,19:49:00,1142,12,4705.28,
29136,19:51:00,19:51:00,1106,13,5338.52,
29136,19:52:00,19:52:00,1103,14,5683.83,
29136,19:53:00,19:53:00,1092,15,6101.82,
29136,19:55:00,19:55:00,1098,16,6669.53,
29136,19:57:00,19:57:00,866,17,7500.38,
29136,19:59:00,19:59:00,870,18,8153.83,
29136,20:01:00,20:01:00,868,19,8766.1,
29136,20:02:00,20:02:00,869,20,9152.08,
29136,20:04:00,20:04:00,892,21,9572.99,
29136,20:05:00,20:05:00,893,22,9996.24,
29136,20:06:00,20:06:00,890,23,10382.09,
29323,10:46:00,10:46:00,1149,1,0,
29323,10:46:00,10:46:00,1144,2,161.39,
29323,10:47:00,10:47:00,1152,3,672.09,
29323,10:48:00,10:48:00,1153,4,1136.48,
29323,10:50:00,10:50:00,1169,5,1550.44,
29323,10:51:00,10:51:00,1170,6,1882.32,
29323,10:52:00,10:52:00,1171,7,2301.74,
29323,10:53:00,10:53:00,129021,8,2732.32,
29323,10:55:00,10:55:00,1211,9,3130.47,
29323,10:56:00,10:56:00,1210,10,3573.58,
29323,10:58:00,10:58:00,1209,11,4058.19,
29323,11:00:00,11:00:00,1142,12,4705.28,
29323,11:02:00,11:02:00,1106,13,5338.52,
29323,11:03:00,11:03:00,1103,14,5683.83,
29323,11:04:00,11:04:00,1092,15,6101.82,
29323,11:06:00,11:06:00,1098,16,6669.53,
29323,11:08:00,11:08:00,866,17,7500.38,
29323,11:10:00,11:10:00,870,18,8153.83,
29323,11:12:00,11:12:00,868,19,8766.1,
29323,11:13:00,11:13:00,869,20,9152.08,
29323,11:15:00,11:15:00,892,21,9572.99,
29323,11:16:00,11:16:00,893,22,9996.24,
29323,11:17:00,11:17:00,890,23,10382.09,
29613,16:17:00,16:17:00,1149,1,0,
29613,16:17:00,16:17:00,1144,2,161.39,
29613,16:18:00,16:18:00,1152,3,672.09,
29613,16:19:00,16:19:00,1153,4,1136.48,
29613,16:21:00,16:21:00,1169,5,1550.44,
29613,16:22:00,16:22:00,1170,6,1882.32,
29613,16:23:00,16:23:00,1171,7,2301.74,
29613,16:24:00,16:24:00,129021,8,2732.32,
29613,16:26:00,16:26:00,1211,9,3130.47,
29613,16:27:00,16:27:00,1210,10,3573.58,
29613,16:29:00,16:29:00,1209,11,4058.19,
29613,16:31:00,16:31:00,1142,12,4705.28,
29613,16:33:00,16:33:00,1106,13,5338.52,
29613,16:34:00,16:34:00,1103,14,5683.83,
29613,16:35:00,16:35:00,1092,15,6101.82,
29613,16:37:00,16:37:00,1098,16,6669.53,
29613,16:39:00,16:39:00,866,17,7500.38,
29613,16:41:00,16:41:00,870,18,8153.83,
29613,16:43:00,16:43:00,868,19,8766.1,
29613,16:44:00,16:44:00,869,20,9152.08,
29613,16:46:00,16:46:00,892,21,9572.99,
29613,16:47:00,16:47:00,893,22,9996.24,
29613,16:48:00,16:48:00,890,23,10382.09,
29680,05:42:00,05:42:00,1149,1,0,
29680,05:42:00,05:42:00,1144,2,161.39,
29680,05:43:00,05:43:00,1152,3,672.09,
29680,05:44:00,05:44:00,1153,4,1136.48,
29680,05:46:00,05:46:00,1169,5,1550.44,
29680,05:47:00,05:47:00,1170,6,1882.32,
29680,05:48:00,05:48:00,1171,7,2301.74,
29680,05:49:00,05:49:00,129021,8,2732.32,
29680,05:50:00,05:50:00,1211,9,3130.47,
29680,05:52:00,05:52:00,1210,10,3573.58,
29680,05:53:00,05:53:00,1209,11,4058.19,
29680,05:55:00,05:55:00,1142,12,4705.28,
29680,05:57:00,05:57:00,1106,13,5338.52,
29680,05:58:00,05:58:00,1103,14,5683.83,
29680,05:59:00,05:59:00,1092,15,6101.82,
29680,06:00:00,06:00:00,1098,16,6669.53,
29680,06:02:00,06:02:00,866,17,7500.38,
29680,06:04:00,06:04:00,870,18,8153.83,
29680,06:05:00,06:05:00,868,19,8766.1,
29680,06:06:00,06:06:00,869,20,9152.08,
29680,06:07:00,06:07:00,892,21,9572.99,
29680,06:08:00,06:08:00,893,22,9996.24,
29680,06:09:00,06:09:00,890,23,10382.09,
29681,05:42:00,05:42:00,1149,1,0,
29681,05:42:00,05:42:00,1144,2,161.39,
29681,05:43:00,05:43:00,1152,3,672.09,
29681,05:44:00,05:44:00,1153,4,1136.48,
29681,05:46:00,05:46:00,1169,5,1550.44,
29681,05:47:00,05:47:00,1170,6,1882.32,
29681,05:48:00,05:48:00,1171,7,2301.74,
29681,05:49:00,05:49:00,129021,8,2732.32,
29681,05:50:00,05:50:00,1211,9,3130.47,
29681,05:52:00,05:52:00,1210,10,3573.58,
29681,05:53:00,05:53:00,1209,11,4058.19,
29681,05:55:00,05:55:00,1142,12,4705.28,
29681,05:57:00,05:57:00,1106,13,5338.52,
29681,05:58:00,05:58:00,1103,14,5683.83,
29681,05:59:00,05:59:00,1092,15,6101.82,
29681,06:00:00,06:00:00,1098,16,6669.53,
29681,06:02:00,06:02:00,866,17,7500.38,
29681,06:04:00,06:04:00,870,18,8153.83,
29681,06:05:00,06:05:00,868,19,8766.1,
29681,06:06:00,06:06:00,869,20,9152.08,
29681,06:07:00,06:07:00,892,21,9572.99,
29681,06:08:00,06:08:00,893,22,9996.24,
29681,06:09:00,06:09:00,890,23,10382.09,
29735,13:07:00,13:07:00,1149,1,0,
29735,13:07:00,13:07:00,1144,2,161.39,
29735,13:08:00,13:08:00,1152,3,672.09,
29735,13:09:00,13:09:00,1153,4,1136.48,
29735,13:11:00,13:11:00,1169,5,1550.44,
29735,13:12:00,13:12:00,1170,6,1882.32,
29735,13:13:00,13:13:00,1171,7,2301.74,
29735,13:14:00,13:14:00,129021,8,2732.32,
29735,13:16:00,13:16:00,1211,9,3130.47,
29735,13:17:00,13:17:00,1210,10,3573.58,
29735,13:19:00,13:19:00,1209,11,4058.19,
29735,13:21:00,13:21:00,1142,12,4705.28,
29735,13:23:00,13:23:00,1106,13,5338.52,
29735,13:24:00,13:24:00,1103,14,5683.83,
29735,13:25:00,13:25:00,1092,15,6101.82,
29735,13:27:00,13:27:00,1098,16,6669.53,
29735,13:29:00,13:29:00,866,17,7500.38,
29735,13:31:00,13:31:00,870,18,8153.83,
29735,13:33:00,13:33:00,868,19,8766.1,
29735,13:34:00,13:34:00,869,20,9152.08,
29735,13:36:00,13:36:00,892,21,9572.99,
29735,13:37:00,13:37:00,893,22,9996.24,
29735,13:38:00,13:38:00,890,23,10382.09,
29802,09:00:00,09:00:00,1149,1,0,
29802,09:00:00,09:00:00,1144,2,161.39,
29802,09:01:00,09:01:00,1152,3,672.09,
29802,09:02:00,09:02:00,1153,4,1136.48,
29802,09:04:00,09:04:00,1169,5,1550.44,
29802,09:05:00,09:05:00,1170,6,1882.32,
29802,09:06:00,09:06:00,1171,7,2301.74,
29802,09:07:00,09:07:00,129021,8,2732.32,
29802,09:08:00,09:08:00,1211,9,3130.47,
29802,09:10:00,09:10:00,1210,10,3573.58,
29802,09:11:00,09:11:00,1209,11,4058.19,
29802,09:14:00,09:14:00,1142,12,4705.28,
29802,09:16:00,09:16:00,1106,13,5338.52,
29802,09:17:00,09:17:00,1103,14,5683.83,
29802,09:18:00,09:18:00,1092,15,6101.82,
29802,09:20:00,09:20:00,1098,16,6669.53,
29802,09:22:00,09:22:00,866,17,7500.38,
29802,09:24:00,09:24:00,870,18,8153.83,
29802,09:26:00,09:26:00,868,19,8766.1,
29802,09:27:00,09:27:00,869,20,9152.08,
29802,09:28:00,09:28:00,892,21,9572.99,
29802,09:29:00,09:29:00,893,22,9996.24,
29802,09:30:00,09:30:00,890,23,10382.09,
29822,20:02:00,20:02:00,1149,1,0,
29822,20:02:00,20:02:00,1144,2,161.39,
29822,20:03:00,20:03:00,1152,3,672.09,
29822,20:04:00,20:04:00,1153,4,1136.48,
29822,20:06:00,20:06:00,1169,5,1550.44,
29822,20:07:00,20:07:00,1170,6,1882.32,
29822,20:08:00,20:08:00,1171,7,2301.74,
29822,20:10:00,20:10:00,129021,8,2732.32,
29822,20:11:00,20:11:00,1211,9,3130.47,
29822,20:12:00,20:12:00,1210,10,3573.58,
29822,20:14:00,20:14:00,1209,11,4058.19,
29822,20:16:00,20:16:00,1142,12,4705.28,
29822,20:19:00,20:19:00,1106,13,5338.52,
29822,20:20:00,20:20:00,1103,14,5683.83,
29822,20:21:00,20:21:00,1092,15,6101.82,
29822,20:22:00,20:22:00,1098,16,6669.53,
29822,20:24:00,20:24:00,866,17,7500.38,
29822,20:27:00,20:27:00,870,18,8153.83,
29822,20:28:00,20:28:00,868,19,8766.1,
29822,20:30:00,20:30:00,869,20,9152.08,
29822,20:31:00,20:31:00,892,21,9572.99,
29822,20:32:00,20:32:00,893,22,9996.24,
29822,20:33:00,20:33:00,890,23,10382.09,
29834,06:13:00,06:13:00,1149,1,0,
29834,06:13:00,06:13:00,1144,2,161.39,
29834,06:14:00,06:14:00,1152,3,672.09,
29834,06:15:00,06:15:00,1153,4,1136.48,
29834,06:17:00,06:17:00,1169,5,1550.44,
29834,06:18:00,06:18:00,1170,6,1882.32,
29834,06:19:00,06:19:00,1171,7,2301.74,
29834,06:20:00,06:20:00,129021,8,2732.32,
29834,06:21:00,06:21:00,1211,9,3130.47,
29834,06:22:00,06:22:00,1210,10,3573.58,
29834,06:24:00,06:24:00,1209,11,4058.19,
29834,06:25:00,06:25:00,1142,12,4705.28,
29834,06:28:00,06:28:00,1106,13,5338.52,
29834,06:28:00,06:28:00,1103,14,5683.83,
29834,06:29:00,06:29:00,1092,15,6101.82,
29834,06:30:00,06:30:00,1098,16,6669.53,
29834,06:32:00,06:32:00,866,17,7500.38,
29834,06:34:00,06:34:00,870,18,8153.83,
29834,06:35:00,06:35:00,868,19,8766.1,
29834,06:36:00,06:36:00,869,20,9152.08,
29834,06:37:00,06:37:00,892,21,9572.99,
29834,06:38:00,06:38:00,893,22,9996.24,
29834,06:39:00,06:39:00,890,23,10382.09,
29985,13:59:00,13:59:00,1149,1,0,
29985,13:59:00,13:59:00,1144,2,161.39,
29985,14:00:00,14:00:00,1152,3,672.09,
29985,14:01:00,14:01:00,1153,4,1136.48,
29985,14:03:00,14:03:00,1169,5,1550.44,
29985,14:04:00,14:04:00,1170,6,1882.32,
29985,14:05:00,14:05:00,1171,7,2301.74,
29985,14:06:00,14:06:00,129021,8,2732.32,
29985,14:08:00,14:08:00,1211,9,3130.47,
29985,14:09:00,14:09:00,1210,10,3573.58,
29985,14:11:00,14:11:00,1209,11,4058.19,
29985,14:13:00,14:13:00,1142,12,4705.28,
29985,14:15:00,14:15:00,1106,13,5338.52,
29985,14:16:00,14:16:00,1103,14,5683.83,
29985,14:17:00,14:17:00,1092,15,6101.82,
29985,14:19:00,14:19:00,1098,16,6669.53,
29985,14:21:00,14:21:00,866,17,7500.38,
29985,14:23:00,14:23:00,870,18,8153.83,
29985,14:25:00,14:25:00,868,19,8766.1,
29985,14:26:00,14:26:00,869,20,9152.08,
29985,14:28:00,14:28:00,892,21,9572.99,
29985,14:29:00,14:29:00,893,22,9996.24,
29985,14:30:00,14:30:00,890,23,10382.09,
30227,06:58:00,06:58:00,1149,1,0,
30227,06:58:00,06:58:00,1144,2,161.39,
30227,06:59:00,06:59:00,1152,3,672.09,
30227,07:00:00,07:00:00,1153,4,1136.48,
30227,07:02:00,07:02:00,1169,5,1550.44,
30227,07:03:00,07:03:00,1170,6,1882.32,
30227,07:04:00,07:04:00,1171,7,2301.74,
30227,07:05:00,07:05:00,129021,8,2732.32,
30227,07:06:00,07:06:00,1211,9,3130.47,
30227,07:07:00,07:07:00,1210,10,3573.58,
30227,07:09:00,07:09:00,1209,11,4058.19,
30227,07:10:00,07:10:00,1142,12,4705.28,
30227,07:13:00,07:13:00,1106,13,5338.52,
30227,07:13:00,07:13:00,1103,14,5683.83,
30227,07:14:00,07:14:00,1092,15,6101.82,
30227,07:15:00,07:15:00,1098,16,6669.53,
30227,07:17:00,07:17:00,866,17,7500.38,
30227,07:19:00,07:19:00,870,18,8153.83,
30227,07:20:00,07:20:00,868,19,8766.1,
30227,07:21:00,07:21:00,869,20,9152.08,
30227,07:22:00,07:22:00,892,21,9572.99,
30227,07:23:00,07:23:00,893,22,9996.24,
30227,07:24:00,07:24:00,890,23,10382.09,
30273,22:34:00,22:34:00,1149,1,0,
30273,22:34:00,22:34:00,1144,2,161.39,
30273,22:35:00,22:35:00,1152,3,672.09,
30273,22:36:00,22:36:00,1153,4,1136.48,
30273,22:37:00,22:37:00,1169,5,1550.44,
30273,22:38:00,22:38:00,1170,6,1882.32,
30273,22:39:00,22:39:00,1171,7,2301.74,
30273,22:41:00,22:41:00,129021,8,2732.32,
30273,22:42:00,22:42:00,1211,9,3130.47,
30273,22:43:00,22:43:00,1210,10,3573.58,
30273,22:44:00,22:44:00,1209,11,4058.19,
30273,22:46:00,22:46:00,1142,12,4705.28,
30273,22:48:00,22:48:00,1106,13,5338.52,
30273,22:49:00,22:49:00,1103,14,5683.83,
30273,22:50:00,22:50:00,1092,15,6101.82,
30273,22:51:00,22:51:00,1098,16,6669.53,
30273,22:53:00,22:53:00,866,17,7500.38,
30273,22:55:00,22:55:00,870,18,8153.83,
30273,22:57:00,22:57:00,868,19,8766.1,
30273,22:58:00,22:58:00,869,20,9152.08,
30273,22:59:00,22:59:00,892,21,9572.99,
30273,23:00:00,23:00:00,893,22,9996.24,
30273,23:01:00,23:01:00,890,23,10382.09,
30274,22:34:00,22:34:00,1149,1,0,
30274,22:34:00,22:34:00,1144,2,161.39,
30274,22:35:00,22:35:00,1152,3,672.09,
30274,22:36:00,22:36:00,1153,4,1136.48,
30274,22:37:00,22:37:00,1169,5,1550.44,
30274,22:38:00,22:38:00,1170,6,1882.32,
30274,22:39:00,22:39:00,1171,7,2301.74,
30274,22:41:00,22:41:00,129021,8,2732.32,
30274,22:42:00,22:42:00,1211,9,3130.47,
30274,22:43:00,22:43:00,1210,10,3573.58,
30274,22:44:00,22:44:00,1209,11,4058.19,
30274,22:46:00,22:46:00,1142,12,4705.28,
30274,22:48:00,22:48:00,1106,13,5338.52,
30274,22:49:00,22:49:00,1103,14,5683.83,
30274,22:50:00,22:50:00,1092,15,6101.82,
30274,22:51:00,22:51:00,1098,16,6669.53,
30274,22:53:00,22:53:00,866,17,7500.38,
30274,22:55:00,22:55:00,870,18,8153.83,
30274,22:57:00,22:57:00,868,19,8766.1,
30274,22:58:00,22:58:00,869,20,9152.08,
30274,22:59:00,22:59:00,892,21,9572.99,
30274,23:00:00,23:00:00,893,22,9996.24,
30274,23:01:00,23:01:00,890,23,10382.09,
30292,08:40:00,08:40:00,1149,1,0,
30292,08:40:00,08:40:00,1144,2,161.39,
30292,08:41:00,08:41:00,1152,3,672.09,
30292,08:42:00,08:42:00,1153,4,1136.48,
30292,08:44:00,08:44:00,1169,5,1550.44,
30292,08:45:00,08:45:00,1170,6,1882.32,
30292,08:46:00,08:46:00,1171,7,2301.74,
30292,08:48:00,08:48:00,129021,8,2732.32,
30292,08:49:00,08:49:00,1211,9,3130.47,
30292,08:50:00,08:50:00,1210,10,3573.58,
30292,08:52:00,08:52:00,1209,11,4058.19,
30292,08:54:00,08:54:00,1142,12,4705.28,
30292,08:57:00,08:57:00,1106,13,5338.52,
30292,08:58:00,08:58:00,1103,14,5683.83,
30292,08:59:00,08:59:00,1092,15,6101.82,
30292,09:01:00,09:01:00,1098,16,6669.53,
30292,09:03:00,09:03:00,866,17,7500.38,
30292,09:06:00,09:06:00,870,18,8153.83,
30292,09:07:00,09:07:00,868,19,8766.1,
30292,09:09:00,09:09:00,869,20,9152.08,
30292,09:10:00,09:10:00,892,21,9572.99,
30292,09:11:00,09:11:00,893,22,9996.24,
30292,09:12:00,09:12:00,890,23,10382.09,
30315,17:09:00,17:09:00,1149,1,0,
30315,17:09:00,17:09:00,1144,2,161.39,
30315,17:10:00,17:10:00,1152,3,672.09,
30315,17:11:00,17:11:00,1153,4,1136.48,
30315,17:13:00,17:13:00,1169,5,1550.44,
30315,17:14:00,17:14:00,1170,6,1882.32,
30315,17:15:00,17:15:00,1171,7,2301.74,
30315,17:16:00,17:16:00,129021,8,2732.32,
30315,17:18:00,17:18:00,1211,9,3130.47,
30315,17:19:00,17:19:00,1210,10,3573.58,
30315,17:21:00,17:21:00,1209,11,4058.19,
30315,17:23:00,17:23:00,1142,12,4705.28,
30315,17:25:00,17:25:00,1106,13,5338.52,
30315,17:26:00,17:26:00,1103,14,5683.83,
30315,17:27:00,17:27:00,1092,15,6101.82,
30315,17:29:00,17:29:00,1098,16,6669.53,
30315,17:31:00,17:31:00,866,17,7500.38,
30315,17:33:00,17:33:00,870,18,8153.83,
30315,17:35:00,17:35:00,868,19,8766.1,
30315,17:36:00,17:36:00,869,20,9152.08,
30315,17:38:00,17:38:00,892,21,9572.99,
30315,17:39:00,17:39:00,893,22,9996.24,
30315,17:40:00,17:40:00,890,23,10382.09,
30326,14:06:00,14:06:00,1149,1,0,
30326,14:06:00,14:06:00,1144,2,161.39,
30326,14:07:00,14:07:00,1152,3,672.09,
30326,14:08:00,14:08:00,1153,4,1136.48,
30326,14:10:00,14:10:00,1169,5,1550.44,
30326,14:11:00,14:11:00,1170,6,1882.32,
30326,14:12:00,14:12:00,1171,7,2301.74,
30326,14:14:00,14:14:00,129021,8,2732.32,
30326,14:15:00,14:15:00,1211,9,3130.47,
30326,14:16:00,14:16:00,1210,10,3573.58,
30326,14:18:00,14:18:00,1209,11,4058.19,
30326,14:20:00,14:20:00,1142,12,4705.28,
30326,14:23:00,14:23:00,1106,13,5338.52,
30326,14:24:00,14:24:00,1103,14,5683.83,
30326,14:25:00,14:25:00,1092,15,6101.82,
30326,14:27:00,14:27:00,1098,16,6669.53,
30326,14:29:00,14:29:00,866,17,7500.38,
30326,14:31:00,14:31:00,870,18,8153.83,
30326,14:33:00,14:33:00,868,19,8766.1,
30326,14:34:00,14:34:00,869,20,9152.08,
30326,14:36:00,14:36:00,892,21,9572.99,
30326,14:37:00,14:37:00,893,22,9996.24,
30326,14:38:00,14:38:00,890,23,10382.09,
30466,20:34:00,20:34:00,1149,1,0,
30466,20:34:00,20:34:00,1144,2,161.39,
30466,20:35:00,20:35:00,1152,3,672.09,
30466,20:36:00,20:36:00,1153,4,1136.48,
30466,20:38:00,20:38:00,1169,5,1550.44,
30466,20:39:00,20:39:00,1170,6,1882.32,
30466,20:40:00,20:40:00,1171,7,2301.74,
30466,20:41:00,20:41:00,129021,8,2732.32,
30466,20:42:00,20:42:00,1211,9,3130.47,
30466,20:44:00,20:44:00,1210,10,3573.58,
30466,20:45:00,20:45:00,1209,11,4058.19,
30466,20:47:00,20:47:00,1142,12,4705.28,
30466,20:50:00,20:50:00,1106,13,5338.52,
30466,20:51:00,20:51:00,1103,14,5683.83,
30466,20:52:00,20:52:00,1092,15,6101.82,
30466,20:53:00,20:53:00,1098,16,6669.53,
30466,20:55:00,20:55:00,866,17,7500.38,
30466,20:58:00,20:58:00,870,18,8153.83,
30466,20:59:00,20:59:00,868,19,8766.1,
30466,21:01:00,21:01:00,869,20,9152.08,
30466,21:02:00,21:02:00,892,21,9572.99,
30466,21:03:00,21:03:00,893,22,9996.24,
30466,21:04:00,21:04:00,890,23,10382.09,
30533,10:31:00,10:31:00,1149,1,0,
30533,10:31:00,10:31:00,1144,2,161.39,
30533,10:32:00,10:32:00,1152,3,672.09,
30533,10:33:00,10:33:00,1153,4,1136.48,
30533,10:35:00,10:35:00,1169,5,1550.44,
30533,10:36:00,10:36:00,1170,6,1882.32,
30533,10:37:00,10:37:00,1171,7,2301.74,
30533,10:38:00,10:38:00,129021,8,2732.32,
30533,10:40:00,10:40:00,1211,9,3130.47,
30533,10:41:00,10:41:00,1210,10,3573.58,
30533,10:43:00,10:43:00,1209,11,4058.19,
30533,10:45:00,10:45:00,1142,12,4705.28,
30533,10:47:00,10:47:00,1106,13,5338.52,
30533,10:48:00,10:48:00,1103,14,5683.83,
30533,10:49:00,10:49:00,1092,15,6101.82,
30533,10:51:00,10:51:00,1098,16,6669.53,
30533,10:53:00,10:53:00,866,17,7500.38,
30533,10:55:00,10:55:00,870,18,8153.83,
30533,10:57:00,10:57:00,868,19,8766.1,
30533,10:58:00,10:58:00,869,20,9152.08,
30533,11:00:00,11:00:00,892,21,9572.99,
30533,11:01:00,11:01:00,893,22,9996.24,
30533,11:02:00,11:02:00,890,23,10382.09,
30627,17:23:00,17:23:00,1149,1,0,
30627,17:23:00,17:23:00,1144,2,161.39,
30627,17:24:00,17:24:00,1152,3,672.09,
30627,17:25:00,17:25:00,1153,4,1136.48,
30627,17:27:00,17:27:00,1169,5,1550.44,
30627,17:28:00,17:28:00,1170,6,1882.32,
30627,17:29:00,17:29:00,1171,7,2301.74,
30627,17:31:00,17:31:00,129021,8,2732.32,
30627,17:32:00,17:32:00,1211,9,3130.47,
30627,17:33:00,17:33:00,1210,10,3573.58,
30627,17:35:00,17:35:00,1209,11,4058.19,
30627,17:37:00,17:37:00,1142,12,4705.28,
30627,17:41:00,17:41:00,1106,13,5338.52,
30627,17:42:00,17:42:00,1103,14,5683.83,
30627,17:43:00,17:43:00,1092,15,6101.82,
30627,17:45:00,17:45:00,1098,16,6669.53,
30627,17:47:00,17:47:00,866,17,7500.38,
30627,17:49:00,17:49:00,870,18,8153.83,
30627,17:51:00,17:51:00,868,19,8766.1,
30627,17:52:00,17:52:00,869,20,9152.08,
30627,17:54:00,17:54:00,892,21,9572.99,
30627,17:55:00,17:55:00,893,22,9996.24,
30627,17:56:00,17:56:00,890,23,10382.09,
30628,17:23:00,17:23:00,1149,1,0,
30628,17:23:00,17:23:00,1144,2,161.39,
30628,17:24:00,17:24:00,1152,3,672.09,
30628,17:25:00,17:25:00,1153,4,1136.48,
30628,17:27:00,17:27:00,1169,5,1550.44,
30628,17:28:00,17:28:00,1170,6,1882.32,
30628,17:29:00,17:29:00,1171,7,2301.74,
30628,17:31:00,17:31:00,129021,8,2732.32,
30628,17:32:00,17:32:00,1211,9,3130.47,
30628,17:33:00,17:33:00,1210,10,3573.58,
30628,17:35:00,17:35:00,1209,11,4058.19,
30628,17:37:00,17:37:00,1142,12,4705.28,
30628,17:41:00,17:41:00,1106,13,5338.52,
30628,17:42:00,17:42:00,1103,14,5683.83,
30628,17:43:00,17:43:00,1092,15,6101.82,
30628,17:45:00,17:45:00,1098,16,6669.53,
30628,17:47:00,17:47:00,866,17,7500.38,
30628,17:49:00,17:49:00,870,18,8153.83,
30628,17:51:00,17:51:00,868,19,8766.1,
30628,17:52:00,17:52:00,869,20,9152.08,
30628,17:54:00,17:54:00,892,21,9572.99,
30628,17:55:00,17:55:00,893,22,9996.24,
30628,17:56:00,17:56:00,890,23,10382.09,
30700,19:20:00,19:20:00,1149,1,0,
30700,19:20:00,19:20:00,1144,2,161.39,
30700,19:21:00,19:21:00,1152,3,672.09,
30700,19:22:00,19:22:00,1153,4,1136.48,
30700,19:24:00,19:24:00,1169,5,1550.44,
30700,19:25:00,19:25:00,1170,6,1882.32,
30700,19:26:00,19:26:00,1171,7,2301.74,
30700,19:27:00,19:27:00,129021,8,2732.32,
30700,19:29:00,19:29:00,1211,9,3130.47,
30700,19:30:00,19:30:00,1210,10,3573.58,
30700,19:32:00,19:32:00,1209,11,4058.19,
30700,19:34:00,19:34:00,1142,12,4705.28,
30700,19:36:00,19:36:00,1106,13,5338.52,
30700,19:37:00,19:37:00,1103,14,5683.83,
30700,19:38:00,19:38:00,1092,15,6101.82,
30700,19:40:00,19:40:00,1098,16,6669.53,
30700,19:42:00,19:42:00,866,17,7500.38,
30700,19:44:00,19:44:00,870,18,8153.83,
30700,19:46:00,19:46:00,868,19,8766.1,
30700,19:47:00,19:47:00,869,20,9152.08,
30700,19:49:00,19:49:00,892,21,9572.99,
30700,19:50:00,19:50:00,893,22,9996.24,
30700,19:51:00,19:51:00,890,23,10382.09,
30739,13:07:00,13:07:00,1149,1,0,
30739,13:07:00,13:07:00,1144,2,161.39,
30739,13:08:00,13:08:00,1152,3,672.09,
30739,13:09:00,13:09:00,1153,4,1136.48,
30739,13:11:00,13:11:00,1169,5,1550.44,
30739,13:12:00,13:12:00,1170,6,1882.32,
30739,13:13:00,13:13:00,1171,7,2301.74,
30739,13:14:00,13:14:00,129021,8,2732.32,
30739,13:16:00,13:16:00,1211,9,3130.47,
30739,13:17:00,13:17:00,1210,10,3573.58,
30739,13:19:00,13:19:00,1209,11,4058.19,
30739,13:21:00,13:21:00,1142,12,4705.28,
30739,13:23:00,13:23:00,1106,13,5338.52,
30739,13:24:00,13:24:00,1103,14,5683.83,
30739,13:25:00,13:25:00,1092,15,6101.82,
30739,13:27:00,13:27:00,1098,16,6669.53,
30739,13:29:00,13:29:00,866,17,7500.38,
30739,13:31:00,13:31:00,870,18,8153.83,
30739,13:33:00,13:33:00,868,19,8766.1,
30739,13:34:00,13:34:00,869,20,9152.08,
30739,13:36:00,13:36:00,892,21,9572.99,
30739,13:37:00,13:37:00,893,22,9996.24,
30739,13:38:00,13:38:00,890,23,10382.09,
30792,19:15:00,19:15:00,1149,1,0,
30792,19:15:00,19:15:00,1144,2,161.39,
30792,19:16:00,19:16:00,1152,3,672.09,
30792,19:17:00,19:17:00,1153,4,1136.48,
30792,19:19:00,19:19:00,1169,5,1550.44,
30792,19:20:00,19:20:00,1170,6,1882.32,
30792,19:21:00,19:21:00,1171,7,2301.74,
30792,19:23:00,19:23:00,129021,8,2732.32,
30792,19:24:00,19:24:00,1211,9,3130.47,
30792,19:25:00,19:25:00,1210,10,3573.58,
30792,19:27:00,19:27:00,1209,11,4058.19,
30792,19:29:00,19:29:00,1142,12,4705.28,
30792,19:32:00,19:32:00,1106,13,5338.52,
30792,19:33:00,19:33:00,1103,14,5683.83,
30792,19:34:00,19:34:00,1092,15,6101.82,
30792,19:35:00,19:35:00,1098,16,6669.53,
30792,19:37:00,19:37:00,866,17,7500.38,
30792,19:40:00,19:40:00,870,18,8153.83,
30792,19:41:00,19:41:00,868,19,8766.1,
30792,19:43:00,19:43:00,869,20,9152.08,
30792,19:44:00,19:44:00,892,21,9572.99,
30792,19:45:00,19:45:00,893,22,9996.24,
30792,19:46:00,19:46:00,890,23,10382.09,
30953,11:47:00,11:47:00,1149,1,0,
30953,11:47:00,11:47:00,1144,2,161.39,
30953,11:48:00,11:48:00,1152,3,672.09,
30953,11:49:00,11:49:00,1153,4,1136.48,
30953,11:51:00,11:51:00,1169,5,1550.44,
30953,11:52:00,11:52:00,1170,6,1882.32,
30953,11:53:00,11:53:00,1171,7,2301.74,
30953,11:54:00,11:54:00,129021,8,2732.32,
30953,11:56:00,11:56:00,1211,9,3130.47,
30953,11:57:00,11:57:00,1210,10,3573.58,
30953,11:59:00,11:59:00,1209,11,4058.19,
30953,12:01:00,12:01:00,1142,12,4705.28,
30953,12:03:00,12:03:00,1106,13,5338.52,
30953,12:04:00,12:04:00,1103,14,5683.83,
30953,12:05:00,12:05:00,1092,15,6101.82,
30953,12:07:00,12:07:00,1098,16,6669.53,
30953,12:09:00,12:09:00,866,17,7500.38,
30953,12:11:00,12:11:00,870,18,8153.83,
30953,12:13:00,12:13:00,868,19,8766.1,
30953,12:14:00,12:14:00,869,20,9152.08,
30953,12:16:00,12:16:00,892,21,9572.99,
30953,12:17:00,12:17:00,893,22,9996.24,
30953,12:18:00,12:18:00,890,23,10382.09,
30961,08:24:00,08:24:00,1149,1,0,
30961,08:24:00,08:24:00,1144,2,161.39,
30961,08:25:00,08:25:00,1152,3,672.09,
30961,08:26:00,08:26:00,1153,4,1136.48,
30961,08:28:00,08:28:00,1169,5,1550.44,
30961,08:29:00,08:29:00,1170,6,1882.32,
30961,08:30:00,08:30:00,1171,7,2301.74,
30961,08:32:00,08:32:00,129021,8,2732.32,
30961,08:33:00,08:33:00,1211,9,3130.47,
30961,08:34:00,08:34:00,1210,10,3573.58,
30961,08:36:00,08:36:00,1209,11,4058.19,
30961,08:38:00,08:38:00,1142,12,4705.28,
30961,08:41:00,08:41:00,1106,13,5338.52,
30961,08:42:00,08:42:00,1103,14,5683.83,
30961,08:43:00,08:43:00,1092,15,6101.82,
30961,08:45:00,08:45:00,1098,16,6669.53,
30961,08:47:00,08:47:00,866,17,7500.38,
30961,08:50:00,08:50:00,870,18,8153.83,
30961,08:51:00,08:51:00,868,19,8766.1,
30961,08:53:00,08:53:00,869,20,9152.08,
30961,08:54:00,08:54:00,892,21,9572.99,
30961,08:55:00,08:55:00,893,22,9996.24,
30961,08:56:00,08:56:00,890,23,10382.09,
30962,08:24:00,08:24:00,1149,1,0,
30962,08:24:00,08:24:00,1144,2,161.39,
30962,08:25:00,08:25:00,1152,3,672.09,
30962,08:26:00,08:26:00,1153,4,1136.48,
30962,08:28:00,08:28:00,1169,5,1550.44,
30962,08:29:00,08:29:00,1170,6,1882.32,
30962,08:30:00,08:30:00,1171,7,2301.74,
30962,08:32:00,08:32:00,129021,8,2732.32,
30962,08:33:00,08:33:00,1211,9,3130.47,
30962,08:34:00,08:34:00,1210,10,3573.58,
30962,08:36:00,08:36:00,1209,11,4058.19,
30962,08:38:00,08:38:00,1142,12,4705.28,
30962,08:41:00,08:41:00,1106,13,5338.52,
30962,08:42:00,08:42:00,1103,14,5683.83,
30962,08:43:00,08:43:00,1092,15,6101.82,
30962,08:45:00,08:45:00,1098,16,6669.53,
30962,08:47:00,08:47:00,866,17,7500.38,
30962,08:50:00,08:50:00,870,18,8153.83,
30962,08:51:00,08:51:00,868,19,8766.1,
30962,08:53:00,08:53:00,869,20,9152.08,
30962,08:54:00,08:54:00,892,21,9572.99,
30962,08:55:00,08:55:00,893,22,9996.24,
30962,08:56:00,08:56:00,890,23,10382.09,
30984,07:35:00,07:35:00,1149,1,0,
30984,07:35:00,07:35:00,1144,2,161.39,
30984,07:36:00,07:36:00,1152,3,672.09,
30984,07:37:00,07:37:00,1153,4,1136.48,
30984,07:39:00,07:39:00,1169,5,1550.44,
30984,07:40:00,07:40:00,1170,6,1882.32,
30984,07:41:00,07:41:00,1171,7,2301.74,
30984,07:43:00,07:43:00,129021,8,2732.32,
30984,07:44:00,07:44:00,1211,9,3130.47,
30984,07:45:00,07:45:00,1210,10,3573.58,
30984,07:47:00,07:47:00,1209,11,4058.19,
30984,07:49:00,07:49:00,1142,12,4705.28,
30984,07:52:00,07:52:00,1106,13,5338.52,
30984,07:53:00,07:53:00,1103,14,5683.83,
30984,07:54:00,07:54:00,1092,15,6101.82,
30984,07:55:00,07:55:00,1098,16,6669.53,
30984,07:57:00,07:57:00,866,17,7500.38,
30984,08:00:00,08:00:00,870,18,8153.83,
30984,08:01:00,08:01:00,868,19,8766.1,
30984,08:03:00,08:03:00,869,20,9152.08,
30984,08:04:00,08:04:00,892,21,9572.99,
30984,08:05:00,08:05:00,893,22,9996.24,
30984,08:06:00,08:06:00,890,23,10382.09,
30985,07:35:00,07:35:00,1149,1,0,
30985,07:35:00,07:35:00,1144,2,161.39,
30985,07:36:00,07:36:00,1152,3,672.09,
30985,07:37:00,07:37:00,1153,4,1136.48,
30985,07:39:00,07:39:00,1169,5,1550.44,
30985,07:40:00,07:40:00,1170,6,1882.32,
30985,07:41:00,07:41:00,1171,7,2301.74,
30985,07:43:00,07:43:00,129021,8,2732.32,
30985,07:44:00,07:44:00,1211,9,3130.47,
30985,07:45:00,07:45:00,1210,10,3573.58,
30985,07:47:00,07:47:00,1209,11,4058.19,
30985,07:49:00,07:49:00,1142,12,4705.28,
30985,07:52:00,07:52:00,1106,13,5338.52,
30985,07:53:00,07:53:00,1103,14,5683.83,
30985,07:54:00,07:54:00,1092,15,6101.82,
30985,07:55:00,07:55:00,1098,16,6669.53,
30985,07:57:00,07:57:00,866,17,7500.38,
30985,08:00:00,08:00:00,870,18,8153.83,
30985,08:01:00,08:01:00,868,19,8766.1,
30985,08:03:00,08:03:00,869,20,9152.08,
30985,08:04:00,08:04:00,892,21,9572.99,
30985,08:05:00,08:05:00,893,22,9996.24,
30985,08:06:00,08:06:00,890,23,10382.09,
31147,17:32:00,17:32:00,1149,1,0,
31147,17:32:00,17:32:00,1144,2,161.39,
31147,17:33:00,17:33:00,1152,3,672.09,
31147,17:34:00,17:34:00,1153,4,1136.48,
31147,17:36:00,17:36:00,1169,5,1550.44,
31147,17:37:00,17:37:00,1170,6,1882.32,
31147,17:38:00,17:38:00,1171,7,2301.74,
31147,17:40:00,17:40:00,129021,8,2732.32,
31147,17:41:00,17:41:00,1211,9,3130.47,
31147,17:42:00,17:42:00,1210,10,3573.58,
31147,17:44:00,17:44:00,1209,11,4058.19,
31147,17:46:00,17:46:00,1142,12,4705.28,
31147,17:49:00,17:49:00,1106,13,5338.52,
31147,17:50:00,17:50:00,1103,14,5683.83,
31147,17:51:00,17:51:00,1092,15,6101.82,
31147,17:53:00,17:53:00,1098,16,6669.53,
31147,17:55:00,17:55:00,866,17,7500.38,
31147,17:58:00,17:58:00,870,18,8153.83,
31147,17:59:00,17:59:00,868,19,8766.1,
31147,18:01:00,18:01:00,869,20,9152.08,
31147,18:02:00,18:02:00,892,21,9572.99,
31147,18:03:00,18:03:00,893,22,9996.24,
31147,18:04:00,18:04:00,890,23,10382.09,
31408,09:28:00,09:28:00,1149,1,0,
31408,09:28:00,09:28:00,1144,2,161.39,
31408,09:29:00,09:29:00,1152,3,672.09,
31408,09:30:00,09:30:00,1153,4,1136.48,
31408,09:32:00,09:32:00,1169,5,1550.44,
31408,09:33:00,09:33:00,1170,6,1882.32,
31408,09:34:00,09:34:00,1171,7,2301.74,
31408,09:36:00,09:36:00,129021,8,2732.32,
31408,09:37:00,09:37:00,1211,9,3130.47,
31408,09:38:00,09:38:00,1210,10,3573.58,
31408,09:40:00,09:40:00,1209,11,4058.19,
31408,09:42:00,09:42:00,1142,12,4705.28,
31408,09:45:00,09:45:00,1106,13,5338.52,
31408,09:46:00,09:46:00,1103,14,5683.83,
31408,09:47:00,09:47:00,1092,15,6101.82,
31408,09:49:00,09:49:00,1098,16,6669.53,
31408,09:51:00,09:51:00,866,17,7500.38,
31408,09:53:00,09:53:00,870,18,8153.83,
31408,09:55:00,09:55:00,868,19,8766.1,
31408,09:56:00,09:56:00,869,20,9152.08,
31408,09:58:00,09:58:00,892,21,9572.99,
31408,09:59:00,09:59:00,893,22,9996.24,
31408,10:00:00,10:00:00,890,23,10382.09,
31409,09:28:00,09:28:00,1149,1,0,
31409,09:28:00,09:28:00,1144,2,161.39,
31409,09:29:00,09:29:00,1152,3,672.09,
31409,09:30:00,09:30:00,1153,4,1136.48,
31409,09:32:00,09:32:00,1169,5,1550.44,
31409,09:33:00,09:33:00,1170,6,1882.32,
31409,09:34:00,09:34:00,1171,7,2301.74,
31409,09:36:00,09:36:00,129021,8,2732.32,
31409,09:37:00,09:37:00,1211,9,3130.47,
31409,09:38:00,09:38:00,1210,10,3573.58,
31409,09:40:00,09:40:00,1209,11,4058.19,
31409,09:42:00,09:42:00,1142,12,4705.28,
31409,09:45:00,09:45:00,1106,13,5338.52,
31409,09:46:00,09:46:00,1103,14,5683.83,
31409,09:47:00,09:47:00,1092,15,6101.82,
31409,09:49:00,09:49:00,1098,16,6669.53,
31409,09:51:00,09:51:00,866,17,7500.38,
31409,09:53:00,09:53:00,870,18,8153.83,
31409,09:55:00,09:55:00,868,19,8766.1,
31409,09:56:00,09:56:00,869,20,9152.08,
31409,09:58:00,09:58:00,892,21,9572.99,
31409,09:59:00,09:59:00,893,22,9996.24,
31409,10:00:00,10:00:00,890,23,10382.09,
31572,21:04:00,21:04:00,1149,1,0,
31572,21:04:00,21:04:00,1144,2,161.39,
31572,21:05:00,21:05:00,1152,3,672.09,
31572,21:06:00,21:06:00,1153,4,1136.48,
31572,21:08:00,21:08:00,1169,5,1550.44,
31572,21:09:00,21:09:00,1170,6,1882.32,
31572,21:10:00,21:10:00,1171,7,2301.74,
31572,21:11:00,21:11:00,129021,8,2732.32,
31572,21:12:00,21:12:00,1211,9,3130.47,
31572,21:14:00,21:14:00,1210,10,3573.58,
31572,21:15:00,21:15:00,1209,11,4058.19,
31572,21:17:00,21:17:00,1142,12,4705.28,
31572,21:20:00,21:20:00,1106,13,5338.52,
31572,21:21:00,21:21:00,1103,14,5683.83,
31572,21:22:00,21:22:00,1092,15,6101.82,
31572,21:23:00,21:23:00,1098,16,6669.53,
31572,21:25:00,21:25:00,866,17,7500.38,
31572,21:28:00,21:28:00,870,18,8153.83,
31572,21:29:00,21:29:00,868,19,8766.1,
31572,21:31:00,21:31:00,869,20,9152.08,
31572,21:32:00,21:32:00,892,21,9572.99,
31572,21:33:00,21:33:00,893,22,9996.24,
31572,21:34:00,21:34:00,890,23,10382.09,
31669,14:39:00,14:39:00,1149,1,0,
31669,14:39:00,14:39:00,1144,2,161.39,
31669,14:40:00,14:40:00,1152,3,672.09,
31669,14:41:00,14:41:00,1153,4,1136.48,
31669,14:43:00,14:43:00,1169,5,1550.44,
31669,14:44:00,14:44:00,1170,6,1882.32,
31669,14:45:00,14:45:00,1171,7,2301.74,
31669,14:46:00,14:46:00,129021,8,2732.32,
31669,14:48:00,14:48:00,1211,9,3130.47,
31669,14:49:00,14:49:00,1210,10,3573.58,
31669,14:51:00,14:51:00,1209,11,4058.19,
31669,14:53:00,14:53:00,1142,12,4705.28,
31669,14:55:00,14:55:00,1106,13,5338.52,
31669,14:56:00,14:56:00,1103,14,5683.83,
31669,14:57:00,14:57:00,1092,15,6101.82,
31669,14:59:00,14:59:00,1098,16,6669.53,
31669,15:01:00,15:01:00,866,17,7500.38,
31669,15:03:00,15:03:00,870,18,8153.83,
31669,15:05:00,15:05:00,868,19,8766.1,
31669,15:06:00,15:06:00,869,20,9152.08,
31669,15:08:00,15:08:00,892,21,9572.99,
31669,15:09:00,15:09:00,893,22,9996.24,
31669,15:10:00,15:10:00,890,23,10382.09,
31737,21:56:00,21:56:00,1149,1,0,
31737,21:56:00,21:56:00,1144,2,161.39,
31737,21:57:00,21:57:00,1152,3,672.09,
31737,21:58:00,21:58:00,1153,4,1136.48,
31737,21:59:00,21:59:00,1169,5,1550.44,
31737,22:00:00,22:00:00,1170,6,1882.32,
31737,22:01:00,22:01:00,1171,7,2301.74,
31737,22:03:00,22:03:00,129021,8,2732.32,
31737,22:04:00,22:04:00,1211,9,3130.47,
31737,22:05:00,22:05:00,1210,10,3573.58,
31737,22:06:00,22:06:00,1209,11,4058.19,
31737,22:08:00,22:08:00,1142,12,4705.28,
31737,22:10:00,22:10:00,1106,13,5338.52,
31737,22:11:00,22:11:00,1103,14,5683.83,
31737,22:12:00,22:12:00,1092,15,6101.82,
31737,22:13:00,22:13:00,1098,16,6669.53,
31737,22:15:00,22:15:00,866,17,7500.38,
31737,22:17:00,22:17:00,870,18,8153.83,
31737,22:19:00,22:19:00,868,19,8766.1,
31737,22:20:00,22:20:00,869,20,9152.08,
31737,22:21:00,22:21:00,892,21,9572.99,
31737,22:22:00,22:22:00,893,22,9996.24,
31737,22:23:00,22:23:00,890,23,10382.09,
31834,20:04:00,20:04:00,1149,1,0,
31834,20:04:00,20:04:00,1144,2,161.39,
31834,20:05:00,20:05:00,1152,3,672.09,
31834,20:06:00,20:06:00,1153,4,1136.48,
31834,20:08:00,20:08:00,1169,5,1550.44,
31834,20:09:00,20:09:00,1170,6,1882.32,
31834,20:10:00,20:10:00,1171,7,2301.74,
31834,20:11:00,20:11:00,129021,8,2732.32,
31834,20:12:00,20:12:00,1211,9,3130.47,
31834,20:14:00,20:14:00,1210,10,3573.58,
31834,20:15:00,20:15:00,1209,11,4058.19,
31834,20:17:00,20:17:00,1142,12,4705.28,
31834,20:20:00,20:20:00,1106,13,5338.52,
31834,20:21:00,20:21:00,1103,14,5683.83,
31834,20:22:00,20:22:00,1092,15,6101.82,
31834,20:23:00,20:23:00,1098,16,6669.53,
31834,20:25:00,20:25:00,866,17,7500.38,
31834,20:28:00,20:28:00,870,18,8153.83,
31834,20:29:00,20:29:00,868,19,8766.1,
31834,20:31:00,20:31:00,869,20,9152.08,
31834,20:32:00,20:32:00,892,21,9572.99,
31834,20:33:00,20:33:00,893,22,9996.24,
31834,20:34:00,20:34:00,890,23,10382.09,
31892,11:42:00,11:42:00,1149,1,0,
31892,11:42:00,11:42:00,1144,2,161.39,
31892,11:43:00,11:43:00,1152,3,672.09,
31892,11:44:00,11:44:00,1153,4,1136.48,
31892,11:46:00,11:46:00,1169,5,1550.44,
31892,11:47:00,11:47:00,1170,6,1882.32,
31892,11:48:00,11:48:00,1171,7,2301.74,
31892,11:50:00,11:50:00,129021,8,2732.32,
31892,11:51:00,11:51:00,1211,9,3130.47,
31892,11:52:00,11:52:00,1210,10,3573.58,
31892,11:54:00,11:54:00,1209,11,4058.19,
31892,11:56:00,11:56:00,1142,12,4705.28,
31892,11:59:00,11:59:00,1106,13,5338.52,
31892,12:00:00,12:00:00,1103,14,5683.83,
31892,12:01:00,12:01:00,1092,15,6101.82,
31892,12:03:00,12:03:00,1098,16,6669.53,
31892,12:05:00,12:05:00,866,17,7500.38,
31892,12:07:00,12:07:00,870,18,8153.83,
31892,12:09:00,12:09:00,868,19,8766.1,
31892,12:10:00,12:10:00,869,20,9152.08,
31892,12:12:00,12:12:00,892,21,9572.99,
31892,12:13:00,12:13:00,893,22,9996.24,
31892,12:14:00,12:14:00,890,23,10382.09,
31893,11:42:00,11:42:00,1149,1,0,
31893,11:42:00,11:42:00,1144,2,161.39,
31893,11:43:00,11:43:00,1152,3,672.09,
31893,11:44:00,11:44:00,1153,4,1136.48,
31893,11:46:00,11:46:00,1169,5,1550.44,
31893,11:47:00,11:47:00,1170,6,1882.32,
31893,11:48:00,11:48:00,1171,7,2301.74,
31893,11:50:00,11:50:00,129021,8,2732.32,
31893,11:51:00,11:51:00,1211,9,3130.47,
31893,11:52:00,11:52:00,1210,10,3573.58,
31893,11:54:00,11:54:00,1209,11,4058.19,
31893,11:56:00,11:56:00,1142,12,4705.28,
31893,11:59:00,11:59:00,1106,13,5338.52,
31893,12:00:00,12:00:00,1103,14,5683.83,
31893,12:01:00,12:01:00,1092,15,6101.82,
31893,12:03:00,12:03:00,1098,16,6669.53,
31893,12:05:00,12:05:00,866,17,7500.38,
31893,12:07:00,12:07:00,870,18,8153.83,
31893,12:09:00,12:09:00,868,19,8766.1,
31893,12:10:00,12:10:00,869,20,9152.08,
31893,12:12:00,12:12:00,892,21,9572.99,
31893,12:13:00,12:13:00,893,22,9996.24,
31893,12:14:00,12:14:00,890,23,10382.09,
32022,19:49:00,19:49:00,1149,1,0,
32022,19:49:00,19:49:00,1144,2,161.39,
32022,19:50:00,19:50:00,1152,3,672.09,
32022,19:51:00,19:51:00,1153,4,1136.48,
32022,19:53:00,19:53:00,1169,5,1550.44,
32022,19:54:00,19:54:00,1170,6,1882.32,
32022,19:55:00,19:55:00,1171,7,2301.74,
32022,19:56:00,19:56:00,129021,8,2732.32,
32022,19:57:00,19:57:00,1211,9,3130.47,
32022,19:59:00,19:59:00,1210,10,3573.58,
32022,20:00:00,20:00:00,1209,11,4058.19,
32022,20:02:00,20:02:00,1142,12,4705.28,
32022,20:05:00,20:05:00,1106,13,5338.52,
32022,20:06:00,20:06:00,1103,14,5683.83,
32022,20:07:00,20:07:00,1092,15,6101.82,
32022,20:08:00,20:08:00,1098,16,6669.53,
32022,20:10:00,20:10:00,866,17,7500.38,
32022,20:13:00,20:13:00,870,18,8153.83,
32022,20:14:00,20:14:00,868,19,8766.1,
32022,20:16:00,20:16:00,869,20,9152.08,
32022,20:17:00,20:17:00,892,21,9572.99,
32022,20:18:00,20:18:00,893,22,9996.24,
32022,20:19:00,20:19:00,890,23,10382.09,
32193,20:59:00,20:59:00,1149,1,0,
32193,20:59:00,20:59:00,1144,2,161.39,
32193,21:00:00,21:00:00,1152,3,672.09,
32193,21:01:00,21:01:00,1153,4,1136.48,
32193,21:03:00,21:03:00,1169,5,1550.44,
32193,21:04:00,21:04:00,1170,6,1882.32,
32193,21:05:00,21:05:00,1171,7,2301.74,
32193,21:06:00,21:06:00,129021,8,2732.32,
32193,21:08:00,21:08:00,1211,9,3130.47,
32193,21:09:00,21:09:00,1210,10,3573.58,
32193,21:11:00,21:11:00,1209,11,4058.19,
32193,21:13:00,21:13:00,1142,12,4705.28,
32193,21:15:00,21:15:00,1106,13,5338.52,
32193,21:16:00,21:16:00,1103,14,5683.83,
32193,21:17:00,21:17:00,1092,15,6101.82,
32193,21:19:00,21:19:00,1098,16,6669.53,
32193,21:21:00,21:21:00,866,17,7500.38,
32193,21:23:00,21:23:00,870,18,8153.83,
32193,21:25:00,21:25:00,868,19,8766.1,
32193,21:26:00,21:26:00,869,20,9152.08,
32193,21:27:00,21:27:00,892,21,9572.99,
32193,21:28:00,21:28:00,893,22,9996.24,
32193,21:29:00,21:29:00,890,23,10382.09,
32195,20:04:00,20:04:00,1149,1,0,
32195,20:04:00,20:04:00,1144,2,161.39,
32195,20:05:00,20:05:00,1152,3,672.09,
32195,20:06:00,20:06:00,1153,4,1136.48,
32195,20:08:00,20:08:00,1169,5,1550.44,
32195,20:09:00,20:09:00,1170,6,1882.32,
32195,20:10:00,20:10:00,1171,7,2301.74,
32195,20:11:00,20:11:00,129021,8,2732.32,
32195,20:12:00,20:12:00,1211,9,3130.47,
32195,20:14:00,20:14:00,1210,10,3573.58,
32195,20:15:00,20:15:00,1209,11,4058.19,
32195,20:17:00,20:17:00,1142,12,4705.28,
32195,20:20:00,20:20:00,1106,13,5338.52,
32195,20:21:00,20:21:00,1103,14,5683.83,
32195,20:22:00,20:22:00,1092,15,6101.82,
32195,20:23:00,20:23:00,1098,16,6669.53,
32195,20:25:00,20:25:00,866,17,7500.38,
32195,20:28:00,20:28:00,870,18,8153.83,
32195,20:29:00,20:29:00,868,19,8766.1,
32195,20:31:00,20:31:00,869,20,9152.08,
32195,20:32:00,20:32:00,892,21,9572.99,
32195,20:33:00,20:33:00,893,22,9996.24,
32195,20:34:00,20:34:00,890,23,10382.09,
32222,17:40:00,17:40:00,1149,1,0,
32222,17:40:00,17:40:00,1144,2,161.39,
32222,17:41:00,17:41:00,1152,3,672.09,
32222,17:42:00,17:42:00,1153,4,1136.48,
32222,17:44:00,17:44:00,1169,5,1550.44,
32222,17:45:00,17:45:00,1170,6,1882.32,
32222,17:46:00,17:46:00,1171,7,2301.74,
32222,17:48:00,17:48:00,129021,8,2732.32,
32222,17:49:00,17:49:00,1211,9,3130.47,
32222,17:50:00,17:50:00,1210,10,3573.58,
32222,17:52:00,17:52:00,1209,11,4058.19,
32222,17:54:00,17:54:00,1142,12,4705.28,
32222,17:57:00,17:57:00,1106,13,5338.52,
32222,17:58:00,17:58:00,1103,14,5683.83,
32222,17:59:00,17:59:00,1092,15,6101.82,
32222,18:01:00,18:01:00,1098,16,6669.53,
32222,18:03:00,18:03:00,866,17,7500.38,
32222,18:05:00,18:05:00,870,18,8153.83,
32222,18:07:00,18:07:00,868,19,8766.1,
32222,18:08:00,18:08:00,869,20,9152.08,
32222,18:10:00,18:10:00,892,21,9572.99,
32222,18:11:00,18:11:00,893,22,9996.24,
32222,18:12:00,18:12:00,890,23,10382.09,
32367,06:43:00,06:43:00,1149,1,0,
32367,06:43:00,06:43:00,1144,2,161.39,
32367,06:44:00,06:44:00,1152,3,672.09,
32367,06:45:00,06:45:00,1153,4,1136.48,
32367,06:47:00,06:47:00,1169,5,1550.44,
32367,06:48:00,06:48:00,1170,6,1882.32,
32367,06:49:00,06:49:00,1171,7,2301.74,
32367,06:50:00,06:50:00,129021,8,2732.32,
32367,06:51:00,06:51:00,1211,9,3130.47,
32367,06:52:00,06:52:00,1210,10,3573.58,
32367,06:54:00,06:54:00,1209,11,4058.19,
32367,06:55:00,06:55:00,1142,12,4705.28,
32367,06:58:00,06:58:00,1106,13,5338.52,
32367,06:58:00,06:58:00,1103,14,5683.83,
32367,06:59:00,06:59:00,1092,15,6101.82,
32367,07:00:00,07:00:00,1098,16,6669.53,
32367,07:02:00,07:02:00,866,17,7500.38,
32367,07:04:00,07:04:00,870,18,8153.83,
32367,07:05:00,07:05:00,868,19,8766.1,
32367,07:06:00,07:06:00,869,20,9152.08,
32367,07:07:00,07:07:00,892,21,9572.99,
32367,07:08:00,07:08:00,893,22,9996.24,
32367,07:09:00,07:09:00,890,23,10382.09,
32437,15:27:00,15:27:00,1149,1,0,
32437,15:27:00,15:27:00,1144,2,161.39,
32437,15:28:00,15:28:00,1152,3,672.09,
32437,15:29:00,15:29:00,1153,4,1136.48,
32437,15:31:00,15:31:00,1169,5,1550.44,
32437,15:32:00,15:32:00,1170,6,1882.32,
32437,15:33:00,15:33:00,1171,7,2301.74,
32437,15:35:00,15:35:00,129021,8,2732.32,
32437,15:36:00,15:36:00,1211,9,3130.47,
32437,15:37:00,15:37:00,1210,10,3573.58,
32437,15:39:00,15:39:00,1209,11,4058.19,
32437,15:41:00,15:41:00,1142,12,4705.28,
32437,15:44:00,15:44:00,1106,13,5338.52,
32437,15:45:00,15:45:00,1103,14,5683.83,
32437,15:46:00,15:46:00,1092,15,6101.82,
32437,15:48:00,15:48:00,1098,16,6669.53,
32437,15:50:00,15:50:00,866,17,7500.38,
32437,15:53:00,15:53:00,870,18,8153.83,
32437,15:54:00,15:54:00,868,19,8766.1,
32437,15:56:00,15:56:00,869,20,9152.08,
32437,15:57:00,15:57:00,892,21,9572.99,
32437,15:58:00,15:58:00,893,22,9996.24,
32437,15:59:00,15:59:00,890,23,10382.09,
32439,22:44:00,22:44:00,1149,1,0,
32439,22:44:00,22:44:00,1144,2,161.39,
32439,22:45:00,22:45:00,1152,3,672.09,
32439,22:46:00,22:46:00,1153,4,1136.48,
32439,22:47:00,22:47:00,1169,5,1550.44,
32439,22:48:00,22:48:00,1170,6,1882.32,
32439,22:49:00,22:49:00,1171,7,2301.74,
32439,22:50:00,22:50:00,129021,8,2732.32,
32439,22:51:00,22:51:00,1211,9,3130.47,
32439,22:52:00,22:52:00,1210,10,3573.58,
32439,22:54:00,22:54:00,1209,11,4058.19,
32439,22:55:00,22:55:00,1142,12,4705.28,
32439,22:58:00,22:58:00,1106,13,5338.52,
32439,22:59:00,22:59:00,1103,14,5683.83,
32439,23:00:00,23:00:00,1092,15,6101.82,
32439,23:01:00,23:01:00,1098,16,6669.53,
32439,23:03:00,23:03:00,866,17,7500.38,
32439,23:05:00,23:05:00,870,18,8153.83,
32439,23:06:00,23:06:00,868,19,8766.1,
32439,23:07:00,23:07:00,869,20,9152.08,
32439,23:08:00,23:08:00,892,21,9572.99,
32439,23:09:00,23:09:00,893,22,9996.24,
32439,23:10:00,23:10:00,890,23,10382.09,
32622,15:51:00,15:51:00,1149,1,0,
32622,15:51:00,15:51:00,1144,2,161.39,
32622,15:52:00,15:52:00,1152,3,672.09,
32622,15:53:00,15:53:00,1153,4,1136.48,
32622,15:55:00,15:55:00,1169,5,1550.44,
32622,15:56:00,15:56:00,1170,6,1882.32,
32622,15:57:00,15:57:00,1171,7,2301.74,
32622,15:58:00,15:58:00,129021,8,2732.32,
32622,16:00:00,16:00:00,1211,9,3130.47,
32622,16:01:00,16:01:00,1210,10,3573.58,
32622,16:03:00,16:03:00,1209,11,4058.19,
32622,16:05:00,16:05:00,1142,12,4705.28,
32622,16:07:00,16:07:00,1106,13,5338.52,
32622,16:08:00,16:08:00,1103,14,5683.83,
32622,16:09:00,16:09:00,1092,15,6101.82,
32622,16:11:00,16:11:00,1098,16,6669.53,
32622,16:13:00,16:13:00,866,17,7500.38,
32622,16:15:00,16:15:00,870,18,8153.83,
32622,16:17:00,16:17:00,868,19,8766.1,
32622,16:18:00,16:18:00,869,20,9152.08,
32622,16:20:00,16:20:00,892,21,9572.99,
32622,16:21:00,16:21:00,893,22,9996.24,
32622,16:22:00,16:22:00,890,23,10382.09,
32687,18:20:00,18:20:00,1149,1,0,
32687,18:20:00,18:20:00,1144,2,161.39,
32687,18:21:00,18:21:00,1152,3,672.09,
32687,18:22:00,18:22:00,1153,4,1136.48,
32687,18:24:00,18:24:00,1169,5,1550.44,
32687,18:25:00,18:25:00,1170,6,1882.32,
32687,18:26:00,18:26:00,1171,7,2301.74,
32687,18:27:00,18:27:00,129021,8,2732.32,
32687,18:29:00,18:29:00,1211,9,3130.47,
32687,18:30:00,18:30:00,1210,10,3573.58,
32687,18:32:00,18:32:00,1209,11,4058.19,
32687,18:34:00,18:34:00,1142,12,4705.28,
32687,18:36:00,18:36:00,1106,13,5338.52,
32687,18:37:00,18:37:00,1103,14,5683.83,
32687,18:38:00,18:38:00,1092,15,6101.82,
32687,18:40:00,18:40:00,1098,16,6669.53,
32687,18:42:00,18:42:00,866,17,7500.38,
32687,18:44:00,18:44:00,870,18,8153.83,
32687,18:46:00,18:46:00,868,19,8766.1,
32687,18:47:00,18:47:00,869,20,9152.08,
32687,18:49:00,18:49:00,892,21,9572.99,
32687,18:50:00,18:50:00,893,22,9996.24,
32687,18:51:00,18:51:00,890,23,10382.09,
32877,12:54:00,12:54:00,1149,1,0,
32877,12:54:00,12:54:00,1144,2,161.39,
32877,12:55:00,12:55:00,1152,3,672.09,
32877,12:56:00,12:56:00,1153,4,1136.48,
32877,12:58:00,12:58:00,1169,5,1550.44,
32877,12:59:00,12:59:00,1170,6,1882.32,
32877,13:00:00,13:00:00,1171,7,2301.74,
32877,13:01:00,13:01:00,129021,8,2732.32,
32877,13:03:00,13:03:00,1211,9,3130.47,
32877,13:04:00,13:04:00,1210,10,3573.58,
32877,13:06:00,13:06:00,1209,11,4058.19,
32877,13:08:00,13:08:00,1142,12,4705.28,
32877,13:10:00,13:10:00,1106,13,5338.52,
32877,13:11:00,13:11:00,1103,14,5683.83,
32877,13:12:00,13:12:00,1092,15,6101.82,
32877,13:14:00,13:14:00,1098,16,6669.53,
32877,13:16:00,13:16:00,866,17,7500.38,
32877,13:18:00,13:18:00,870,18,8153.83,
32877,13:20:00,13:20:00,868,19,8766.1,
32877,13:21:00,13:21:00,869,20,9152.08,
32877,13:23:00,13:23:00,892,21,9572.99,
32877,13:24:00,13:24:00,893,22,9996.24,
32877,13:25:00,13:25:00,890,23,10382.09,
32915,06:33:00,06:33:00,1149,1,0,
32915,06:33:00,06:33:00,1144,2,161.39,
32915,06:34:00,06:34:00,1152,3,672.09,
32915,06:35:00,06:35:00,1153,4,1136.48,
32915,06:37:00,06:37:00,1169,5,1550.44,
32915,06:38:00,06:38:00,1170,6,1882.32,
32915,06:39:00,06:39:00,1171,7,2301.74,
32915,06:40:00,06:40:00,129021,8,2732.32,
32915,06:41:00,06:41:00,1211,9,3130.47,
32915,06:43:00,06:43:00,1210,10,3573.58,
32915,06:44:00,06:44:00,1209,11,4058.19,
32915,06:46:00,06:46:00,1142,12,4705.28,
32915,06:48:00,06:48:00,1106,13,5338.52,
32915,06:49:00,06:49:00,1103,14,5683.83,
32915,06:50:00,06:50:00,1092,15,6101.82,
32915,06:51:00,06:51:00,1098,16,6669.53,
32915,06:53:00,06:53:00,866,17,7500.38,
32915,06:56:00,06:56:00,870,18,8153.83,
32915,06:57:00,06:57:00,868,19,8766.1,
32915,06:58:00,06:58:00,869,20,9152.08,
32915,06:59:00,06:59:00,892,21,9572.99,
32915,07:00:00,07:00:00,893,22,9996.24,
32915,07:01:00,07:01:00,890,23,10382.09,
32916,06:33:00,06:33:00,1149,1,0,
32916,06:33:00,06:33:00,1144,2,161.39,
32916,06:34:00,06:34:00,1152,3,672.09,
32916,06:35:00,06:35:00,1153,4,1136.48,
32916,06:37:00,06:37:00,1169,5,1550.44,
32916,06:38:00,06:38:00,1170,6,1882.32,
32916,06:39:00,06:39:00,1171,7,2301.74,
32916,06:40:00,06:40:00,129021,8,2732.32,
32916,06:41:00,06:41:00,1211,9,3130.47,
32916,06:43:00,06:43:00,1210,10,3573.58,
32916,06:44:00,06:44:00,1209,11,4058.19,
32916,06:46:00,06:46:00,1142,12,4705.28,
32916,06:48:00,06:48:00,1106,13,5338.52,
32916,06:49:00,06:49:00,1103,14,5683.83,
32916,06:50:00,06:50:00,1092,15,6101.82,
32916,06:51:00,06:51:00,1098,16,6669.53,
32916,06:53:00,06:53:00,866,17,7500.38,
32916,06:56:00,06:56:00,870,18,8153.83,
32916,06:57:00,06:57:00,868,19,8766.1,
32916,06:58:00,06:58:00,869,20,9152.08,
32916,06:59:00,06:59:00,892,21,9572.99,
32916,07:00:00,07:00:00,893,22,9996.24,
32916,07:01:00,07:01:00,890,23,10382.09,
32936,18:20:00,18:20:00,1149,1,0,
32936,18:20:00,18:20:00,1144,2,161.39,
32936,18:21:00,18:21:00,1152,3,672.09,
32936,18:22:00,18:22:00,1153,4,1136.48,
32936,18:24:00,18:24:00,1169,5,1550.44,
32936,18:25:00,18:25:00,1170,6,1882.32,
32936,18:26:00,18:26:00,1171,7,2301.74,
32936,18:27:00,18:27:00,129021,8,2732.32,
32936,18:29:00,18:29:00,1211,9,3130.47,
32936,18:30:00,18:30:00,1210,10,3573.58,
32936,18:32:00,18:32:00,1209,11,4058.19,
32936,18:34:00,18:34:00,1142,12,4705.28,
32936,18:36:00,18:36:00,1106,13,5338.52,
32936,18:37:00,18:37:00,1103,14,5683.83,
32936,18:38:00,18:38:00,1092,15,6101.82,
32936,18:40:00,18:40:00,1098,16,6669.53,
32936,18:42:00,18:42:00,866,17,7500.38,
32936,18:44:00,18:44:00,870,18,8153.83,
32936,18:46:00,18:46:00,868,19,8766.1,
32936,18:47:00,18:47:00,869,20,9152.08,
32936,18:49:00,18:49:00,892,21,9572.99,
32936,18:50:00,18:50:00,893,22,9996.24,
32936,18:51:00,18:51:00,890,23,10382.09,
32985,21:09:00,21:09:00,1149,1,0,
32985,21:09:00,21:09:00,1144,2,161.39,
32985,21:10:00,21:10:00,1152,3,672.09,
32985,21:11:00,21:11:00,1153,4,1136.48,
32985,21:13:00,21:13:00,1169,5,1550.44,
32985,21:14:00,21:14:00,1170,6,1882.32,
32985,21:15:00,21:15:00,1171,7,2301.74,
32985,21:16:00,21:16:00,129021,8,2732.32,
32985,21:18:00,21:18:00,1211,9,3130.47,
32985,21:19:00,21:19:00,1210,10,3573.58,
32985,21:21:00,21:21:00,1209,11,4058.19,
32985,21:23:00,21:23:00,1142,12,4705.28,
32985,21:25:00,21:25:00,1106,13,5338.52,
32985,21:26:00,21:26:00,1103,14,5683.83,
32985,21:27:00,21:27:00,1092,15,6101.82,
32985,21:29:00,21:29:00,1098,16,6669.53,
32985,21:31:00,21:31:00,866,17,7500.38,
32985,21:33:00,21:33:00,870,18,8153.83,
32985,21:35:00,21:35:00,868,19,8766.1,
32985,21:36:00,21:36:00,869,20,9152.08,
32985,21:37:00,21:37:00,892,21,9572.99,
32985,21:38:00,21:38:00,893,22,9996.24,
32985,21:39:00,21:39:00,890,23,10382.09,
32986,21:09:00,21:09:00,1149,1,0,
32986,21:09:00,21:09:00,1144,2,161.39,
32986,21:10:00,21:10:00,1152,3,672.09,
32986,21:11:00,21:11:00,1153,4,1136.48,
32986,21:13:00,21:13:00,1169,5,1550.44,
32986,21:14:00,21:14:00,1170,6,1882.32,
32986,21:15:00,21:15:00,1171,7,2301.74,
32986,21:16:00,21:16:00,129021,8,2732.32,
32986,21:18:00,21:18:00,1211,9,3130.47,
32986,21:19:00,21:19:00,1210,10,3573.58,
32986,21:21:00,21:21:00,1209,11,4058.19,
32986,21:23:00,21:23:00,1142,12,4705.28,
32986,21:25:00,21:25:00,1106,13,5338.52,
32986,21:26:00,21:26:00,1103,14,5683.83,
32986,21:27:00,21:27:00,1092,15,6101.82,
32986,21:29:00,21:29:00,1098,16,6669.53,
32986,21:31:00,21:31:00,866,17,7500.38,
32986,21:33:00,21:33:00,870,18,8153.83,
32986,21:35:00,21:35:00,868,19,8766.1,
32986,21:36:00,21:36:00,869,20,9152.08,
32986,21:37:00,21:37:00,892,21,9572.99,
32986,21:38:00,21:38:00,893,22,9996.24,
32986,21:39:00,21:39:00,890,23,10382.09,
32990,12:09:00,12:09:00,1149,1,0,
32990,12:09:00,12:09:00,1144,2,161.39,
32990,12:10:00,12:10:00,1152,3,672.09,
32990,12:11:00,12:11:00,1153,4,1136.48,
32990,12:13:00,12:13:00,1169,5,1550.44,
32990,12:14:00,12:14:00,1170,6,1882.32,
32990,12:15:00,12:15:00,1171,7,2301.74,
32990,12:17:00,12:17:00,129021,8,2732.32,
32990,12:18:00,12:18:00,1211,9,3130.47,
32990,12:19:00,12:19:00,1210,10,3573.58,
32990,12:21:00,12:21:00,1209,11,4058.19,
32990,12:23:00,12:23:00,1142,12,4705.28,
32990,12:26:00,12:26:00,1106,13,5338.52,
32990,12:27:00,12:27:00,1103,14,5683.83,
32990,12:28:00,12:28:00,1092,15,6101.82,
32990,12:30:00,12:30:00,1098,16,6669.53,
32990,12:32:00,12:32:00,866,17,7500.38,
32990,12:34:00,12:34:00,870,18,8153.83,
32990,12:36:00,12:36:00,868,19,8766.1,
32990,12:37:00,12:37:00,869,20,9152.08,
32990,12:39:00,12:39:00,892,21,9572.99,
32990,12:40:00,12:40:00,893,22,9996.24,
32990,12:41:00,12:41:00,890,23,10382.09,
32991,12:09:00,12:09:00,1149,1,0,
32991,12:09:00,12:09:00,1144,2,161.39,
32991,12:10:00,12:10:00,1152,3,672.09,
32991,12:11:00,12:11:00,1153,4,1136.48,
32991,12:13:00,12:13:00,1169,5,1550.44,
32991,12:14:00,12:14:00,1170,6,1882.32,
32991,12:15:00,12:15:00,1171,7,2301.74,
32991,12:17:00,12:17:00,129021,8,2732.32,
32991,12:18:00,12:18:00,1211,9,3130.47,
32991,12:19:00,12:19:00,1210,10,3573.58,
32991,12:21:00,12:21:00,1209,11,4058.19,
32991,12:23:00,12:23:00,1142,12,4705.28,
32991,12:26:00,12:26:00,1106,13,5338.52,
32991,12:27:00,12:27:00,1103,14,5683.83,
32991,12:28:00,12:28:00,1092,15,6101.82,
32991,12:30:00,12:30:00,1098,16,6669.53,
32991,12:32:00,12:32:00,866,17,7500.38,
32991,12:34:00,12:34:00,870,18,8153.83,
32991,12:36:00,12:36:00,868,19,8766.1,
32991,12:37:00,12:37:00,869,20,9152.08,
32991,12:39:00,12:39:00,892,21,9572.99,
32991,12:40:00,12:40:00,893,22,9996.24,
32991,12:41:00,12:41:00,890,23,10382.09,
33073,23:04:00,23:04:00,1149,1,0,
33073,23:04:00,23:04:00,1144,2,161.39,
33073,23:05:00,23:05:00,1152,3,672.09,
33073,23:06:00,23:06:00,1153,4,1136.48,
33073,23:07:00,23:07:00,1169,5,1550.44,
33073,23:08:00,23:08:00,1170,6,1882.32,
33073,23:09:00,23:09:00,1171,7,2301.74,
33073,23:10:00,23:10:00,129021,8,2732.32,
33073,23:11:00,23:11:00,1211,9,3130.47,
33073,23:12:00,23:12:00,1210,10,3573.58,
33073,23:13:00,23:13:00,1209,11,4058.19,
33073,23:15:00,23:15:00,1142,12,4705.28,
33073,23:17:00,23:17:00,1106,13,5338.52,
33073,23:18:00,23:18:00,1103,14,5683.83,
33073,23:19:00,23:19:00,1092,15,6101.82,
33073,23:20:00,23:20:00,1098,16,6669.53,
33073,23:22:00,23:22:00,866,17,7500.38,
33073,23:24:00,23:24:00,870,18,8153.83,
33073,23:26:00,23:26:00,868,19,8766.1,
33073,23:26:00,23:26:00,869,20,9152.08,
33073,23:27:00,23:27:00,892,21,9572.99,
33073,23:28:00,23:28:00,893,22,9996.24,
33073,23:29:00,23:29:00,890,23,10382.09,
33083,07:59:00,07:59:00,1149,1,0,
33083,07:59:00,07:59:00,1144,2,161.39,
33083,08:00:00,08:00:00,1152,3,672.09,
33083,08:01:00,08:01:00,1153,4,1136.48,
33083,08:03:00,08:03:00,1169,5,1550.44,
33083,08:04:00,08:04:00,1170,6,1882.32,
33083,08:05:00,08:05:00,1171,7,2301.74,
33083,08:07:00,08:07:00,129021,8,2732.32,
33083,08:08:00,08:08:00,1211,9,3130.47,
33083,08:09:00,08:09:00,1210,10,3573.58,
33083,08:11:00,08:11:00,1209,11,4058.19,
33083,08:13:00,08:13:00,1142,12,4705.28,
33083,08:16:00,08:16:00,1106,13,5338.52,
33083,08:17:00,08:17:00,1103,14,5683.83,
33083,08:18:00,08:18:00,1092,15,6101.82,
33083,08:19:00,08:19:00,1098,16,6669.53,
33083,08:21:00,08:21:00,866,17,7500.38,
33083,08:24:00,08:24:00,870,18,8153.83,
33083,08:25:00,08:25:00,868,19,8766.1,
33083,08:27:00,08:27:00,869,20,9152.08,
33083,08:28:00,08:28:00,892,21,9572.99,
33083,08:30:00,08:30:00,893,22,9996.24,
33083,08:30:00,08:30:00,890,23,10382.09,
33087,11:32:00,11:32:00,1149,1,0,
33087,11:32:00,11:32:00,1144,2,161.39,
33087,11:33:00,11:33:00,1152,3,672.09,
33087,11:34:00,11:34:00,1153,4,1136.48,
33087,11:36:00,11:36:00,1169,5,1550.44,
33087,11:37:00,11:37:00,1170,6,1882.32,
33087,11:38:00,11:38:00,1171,7,2301.74,
33087,11:39:00,11:39:00,129021,8,2732.32,
33087,11:41:00,11:41:00,1211,9,3130.47,
33087,11:42:00,11:42:00,1210,10,3573.58,
33087,11:44:00,11:44:00,1209,11,4058.19,
33087,11:46:00,11:46:00,1142,12,4705.28,
33087,11:48:00,11:48:00,1106,13,5338.52,
33087,11:49:00,11:49:00,1103,14,5683.83,
33087,11:50:00,11:50:00,1092,15,6101.82,
33087,11:52:00,11:52:00,1098,16,6669.53,
33087,11:54:00,11:54:00,866,17,7500.38,
33087,11:56:00,11:56:00,870,18,8153.83,
33087,11:58:00,11:58:00,868,19,8766.1,
33087,11:59:00,11:59:00,869,20,9152.08,
33087,12:01:00,12:01:00,892,21,9572.99,
33087,12:02:00,12:02:00,893,22,9996.24,
33087,12:03:00,12:03:00,890,23,10382.09,
33178,18:14:00,18:14:00,1149,1,0,
33178,18:14:00,18:14:00,1144,2,161.39,
33178,18:15:00,18:15:00,1152,3,672.09,
33178,18:16:00,18:16:00,1153,4,1136.48,
33178,18:18:00,18:18:00,1169,5,1550.44,
33178,18:19:00,18:19:00,1170,6,1882.32,
33178,18:20:00,18:20:00,1171,7,2301.74,
33178,18:22:00,18:22:00,129021,8,2732.32,
33178,18:23:00,18:23:00,1211,9,3130.47,
33178,18:24:00,18:24:00,1210,10,3573.58,
33178,18:26:00,18:26:00,1209,11,4058.19,
33178,18:28:00,18:28:00,1142,12,4705.28,
33178,18:31:00,18:31:00,1106,13,5338.52,
33178,18:32:00,18:32:00,1103,14,5683.83,
33178,18:33:00,18:33:00,1092,15,6101.82,
33178,18:35:00,18:35:00,1098,16,6669.53,
33178,18:37:00,18:37:00,866,17,7500.38,
33178,18:39:00,18:39:00,870,18,8153.83,
33178,18:41:00,18:41:00,868,19,8766.1,
33178,18:42:00,18:42:00,869,20,9152.08,
33178,18:44:00,18:44:00,892,21,9572.99,
33178,18:45:00,18:45:00,893,22,9996.24,
33178,18:46:00,18:46:00,890,23,10382.09,
33226,09:15:00,09:15:00,1149,1,0,
33226,09:15:00,09:15:00,1144,2,161.39,
33226,09:16:00,09:16:00,1152,3,672.09,
33226,09:17:00,09:17:00,1153,4,1136.48,
33226,09:19:00,09:19:00,1169,5,1550.44,
33226,09:20:00,09:20:00,1170,6,1882.32,
33226,09:21:00,09:21:00,1171,7,2301.74,
33226,09:22:00,09:22:00,129021,8,2732.32,
33226,09:23:00,09:23:00,1211,9,3130.47,
33226,09:25:00,09:25:00,1210,10,3573.58,
33226,09:26:00,09:26:00,1209,11,4058.19,
33226,09:29:00,09:29:00,1142,12,4705.28,
33226,09:31:00,09:31:00,1106,13,5338.52,
33226,09:32:00,09:32:00,1103,14,5683.83,
33226,09:33:00,09:33:00,1092,15,6101.82,
33226,09:35:00,09:35:00,1098,16,6669.53,
33226,09:37:00,09:37:00,866,17,7500.38,
33226,09:39:00,09:39:00,870,18,8153.83,
33226,09:41:00,09:41:00,868,19,8766.1,
33226,09:42:00,09:42:00,869,20,9152.08,
33226,09:43:00,09:43:00,892,21,9572.99,
33226,09:44:00,09:44:00,893,22,9996.24,
33226,09:45:00,09:45:00,890,23,10382.09,
33278,15:09:00,15:09:00,1149,1,0,
33278,15:09:00,15:09:00,1144,2,161.39,
33278,15:10:00,15:10:00,1152,3,672.09,
33278,15:11:00,15:11:00,1153,4,1136.48,
33278,15:13:00,15:13:00,1169,5,1550.44,
33278,15:14:00,15:14:00,1170,6,1882.32,
33278,15:15:00,15:15:00,1171,7,2301.74,
33278,15:17:00,15:17:00,129021,8,2732.32,
33278,15:18:00,15:18:00,1211,9,3130.47,
33278,15:19:00,15:19:00,1210,10,3573.58,
33278,15:21:00,15:21:00,1209,11,4058.19,
33278,15:23:00,15:23:00,1142,12,4705.28,
33278,15:26:00,15:26:00,1106,13,5338.52,
33278,15:27:00,15:27:00,1103,14,5683.83,
33278,15:28:00,15:28:00,1092,15,6101.82,
33278,15:30:00,15:30:00,1098,16,6669.53,
33278,15:32:00,15:32:00,866,17,7500.38,
33278,15:35:00,15:35:00,870,18,8153.83,
33278,15:36:00,15:36:00,868,19,8766.1,
33278,15:38:00,15:38:00,869,20,9152.08,
33278,15:39:00,15:39:00,892,21,9572.99,
33278,15:41:00,15:41:00,893,22,9996.24,
33278,15:42:00,15:42:00,890,23,10382.09,
33293,06:23:00,06:23:00,1149,1,0,
33293,06:23:00,06:23:00,1144,2,161.39,
33293,06:24:00,06:24:00,1152,3,672.09,
33293,06:25:00,06:25:00,1153,4,1136.48,
33293,06:27:00,06:27:00,1169,5,1550.44,
33293,06:28:00,06:28:00,1170,6,1882.32,
33293,06:29:00,06:29:00,1171,7,2301.74,
33293,06:30:00,06:30:00,129021,8,2732.32,
33293,06:31:00,06:31:00,1211,9,3130.47,
33293,06:33:00,06:33:00,1210,10,3573.58,
33293,06:34:00,06:34:00,1209,11,4058.19,
33293,06:36:00,06:36:00,1142,12,4705.28,
33293,06:38:00,06:38:00,1106,13,5338.52,
33293,06:39:00,06:39:00,1103,14,5683.83,
33293,06:40:00,06:40:00,1092,15,6101.82,
33293,06:41:00,06:41:00,1098,16,6669.53,
33293,06:43:00,06:43:00,866,17,7500.38,
33293,06:45:00,06:45:00,870,18,8153.83,
33293,06:47:00,06:47:00,868,19,8766.1,
33293,06:48:00,06:48:00,869,20,9152.08,
33293,06:49:00,06:49:00,892,21,9572.99,
33293,06:50:00,06:50:00,893,22,9996.24,
33293,06:51:00,06:51:00,890,23,10382.09,
33314,09:15:00,09:15:00,1149,1,0,
33314,09:15:00,09:15:00,1144,2,161.39,
33314,09:16:00,09:16:00,1152,3,672.09,
33314,09:17:00,09:17:00,1153,4,1136.48,
33314,09:19:00,09:19:00,1169,5,1550.44,
33314,09:20:00,09:20:00,1170,6,1882.32,
33314,09:21:00,09:21:00,1171,7,2301.74,
33314,09:22:00,09:22:00,129021,8,2732.32,
33314,09:23:00,09:23:00,1211,9,3130.47,
33314,09:25:00,09:25:00,1210,10,3573.58,
33314,09:26:00,09:26:00,1209,11,4058.19,
33314,09:29:00,09:29:00,1142,12,4705.28,
33314,09:31:00,09:31:00,1106,13,5338.52,
33314,09:32:00,09:32:00,1103,14,5683.83,
33314,09:33:00,09:33:00,1092,15,6101.82,
33314,09:35:00,09:35:00,1098,16,6669.53,
33314,09:37:00,09:37:00,866,17,7500.38,
33314,09:39:00,09:39:00,870,18,8153.83,
33314,09:41:00,09:41:00,868,19,8766.1,
33314,09:42:00,09:42:00,869,20,9152.08,
33314,09:43:00,09:43:00,892,21,9572.99,
33314,09:44:00,09:44:00,893,22,9996.24,
33314,09:45:00,09:45:00,890,23,10382.09,
33372,07:59:00,07:59:00,1149,1,0,
33372,07:59:00,07:59:00,1144,2,161.39,
33372,08:00:00,08:00:00,1152,3,672.09,
33372,08:01:00,08:01:00,1153,4,1136.48,
33372,08:03:00,08:03:00,1169,5,1550.44,
33372,08:04:00,08:04:00,1170,6,1882.32,
33372,08:05:00,08:05:00,1171,7,2301.74,
33372,08:06:00,08:06:00,129021,8,2732.32,
33372,08:07:00,08:07:00,1211,9,3130.47,
33372,08:09:00,08:09:00,1210,10,3573.58,
33372,08:10:00,08:10:00,1209,11,4058.19,
33372,08:13:00,08:13:00,1142,12,4705.28,
33372,08:15:00,08:15:00,1106,13,5338.52,
33372,08:16:00,08:16:00,1103,14,5683.83,
33372,08:17:00,08:17:00,1092,15,6101.82,
33372,08:19:00,08:19:00,1098,16,6669.53,
33372,08:21:00,08:21:00,866,17,7500.38,
33372,08:23:00,08:23:00,870,18,8153.83,
33372,08:25:00,08:25:00,868,19,8766.1,
33372,08:26:00,08:26:00,869,20,9152.08,
33372,08:27:00,08:27:00,892,21,9572.99,
33372,08:28:00,08:28:00,893,22,9996.24,
33372,08:29:00,08:29:00,890,23,10382.09,
33478,15:38:00,15:38:00,1149,1,0,
33478,15:38:00,15:38:00,1144,2,161.39,
33478,15:39:00,15:39:00,1152,3,672.09,
33478,15:40:00,15:40:00,1153,4,1136.48,
33478,15:42:00,15:42:00,1169,5,1550.44,
33478,15:43:00,15:43:00,1170,6,1882.32,
33478,15:44:00,15:44:00,1171,7,2301.74,
33478,15:45:00,15:45:00,129021,8,2732.32,
33478,15:47:00,15:47:00,1211,9,3130.47,
33478,15:48:00,15:48:00,1210,10,3573.58,
33478,15:50:00,15:50:00,1209,11,4058.19,
33478,15:52:00,15:52:00,1142,12,4705.28,
33478,15:54:00,15:54:00,1106,13,5338.52,
33478,15:55:00,15:55:00,1103,14,5683.83,
33478,15:56:00,15:56:00,1092,15,6101.82,
33478,15:58:00,15:58:00,1098,16,6669.53,
33478,16:00:00,16:00:00,866,17,7500.38,
33478,16:02:00,16:02:00,870,18,8153.83,
33478,16:04:00,16:04:00,868,19,8766.1,
33478,16:05:00,16:05:00,869,20,9152.08,
33478,16:07:00,16:07:00,892,21,9572.99,
33478,16:08:00,16:08:00,893,22,9996.24,
33478,16:09:00,16:09:00,890,23,10382.09,
33596,14:24:00,14:24:00,1149,1,0,
33596,14:24:00,14:24:00,1144,2,161.39,
33596,14:25:00,14:25:00,1152,3,672.09,
33596,14:26:00,14:26:00,1153,4,1136.48,
33596,14:28:00,14:28:00,1169,5,1550.44,
33596,14:29:00,14:29:00,1170,6,1882.32,
33596,14:30:00,14:30:00,1171,7,2301.74,
33596,14:32:00,14:32:00,129021,8,2732.32,
33596,14:33:00,14:33:00,1211,9,3130.47,
33596,14:34:00,14:34:00,1210,10,3573.58,
33596,14:36:00,14:36:00,1209,11,4058.19,
33596,14:38:00,14:38:00,1142,12,4705.28,
33596,14:41:00,14:41:00,1106,13,5338.52,
33596,14:42:00,14:42:00,1103,14,5683.83,
33596,14:43:00,14:43:00,1092,15,6101.82,
33596,14:45:00,14:45:00,1098,16,6669.53,
33596,14:47:00,14:47:00,866,17,7500.38,
33596,14:49:00,14:49:00,870,18,8153.83,
33596,14:51:00,14:51:00,868,19,8766.1,
33596,14:52:00,14:52:00,869,20,9152.08,
33596,14:54:00,14:54:00,892,21,9572.99,
33596,14:55:00,14:55:00,893,22,9996.24,
33596,14:56:00,14:56:00,890,23,10382.09,
33632,14:39:00,14:39:00,1149,1,0,
33632,14:39:00,14:39:00,1144,2,161.39,
33632,14:40:00,14:40:00,1152,3,672.09,
33632,14:41:00,14:41:00,1153,4,1136.48,
33632,14:43:00,14:43:00,1169,5,1550.44,
33632,14:44:00,14:44:00,1170,6,1882.32,
33632,14:45:00,14:45:00,1171,7,2301.74,
33632,14:46:00,14:46:00,129021,8,2732.32,
33632,14:48:00,14:48:00,1211,9,3130.47,
33632,14:49:00,14:49:00,1210,10,3573.58,
33632,14:51:00,14:51:00,1209,11,4058.19,
33632,14:53:00,14:53:00,1142,12,4705.28,
33632,14:55:00,14:55:00,1106,13,5338.52,
33632,14:56:00,14:56:00,1103,14,5683.83,
33632,14:57:00,14:57:00,1092,15,6101.82,
33632,14:59:00,14:59:00,1098,16,6669.53,
33632,15:01:00,15:01:00,866,17,7500.38,
33632,15:03:00,15:03:00,870,18,8153.83,
33632,15:05:00,15:05:00,868,19,8766.1,
33632,15:06:00,15:06:00,869,20,9152.08,
33632,15:08:00,15:08:00,892,21,9572.99,
33632,15:09:00,15:09:00,893,22,9996.24,
33632,15:10:00,15:10:00,890,23,10382.09,
33661,14:11:00,14:11:00,1149,1,0,
33661,14:11:00,14:11:00,1144,2,161.39,
33661,14:12:00,14:12:00,1152,3,672.09,
33661,14:13:00,14:13:00,1153,4,1136.48,
33661,14:15:00,14:15:00,1169,5,1550.44,
33661,14:16:00,14:16:00,1170,6,1882.32,
33661,14:17:00,14:17:00,1171,7,2301.74,
33661,14:18:00,14:18:00,129021,8,2732.32,
33661,14:20:00,14:20:00,1211,9,3130.47,
33661,14:21:00,14:21:00,1210,10,3573.58,
33661,14:23:00,14:23:00,1209,11,4058.19,
33661,14:25:00,14:25:00,1142,12,4705.28,
33661,14:27:00,14:27:00,1106,13,5338.52,
33661,14:28:00,14:28:00,1103,14,5683.83,
33661,14:29:00,14:29:00,1092,15,6101.82,
33661,14:31:00,14:31:00,1098,16,6669.53,
33661,14:33:00,14:33:00,866,17,7500.38,
33661,14:35:00,14:35:00,870,18,8153.83,
33661,14:37:00,14:37:00,868,19,8766.1,
33661,14:38:00,14:38:00,869,20,9152.08,
33661,14:40:00,14:40:00,892,21,9572.99,
33661,14:41:00,14:41:00,893,22,9996.24,
33661,14:42:00,14:42:00,890,23,10382.09,
33689,20:50:00,20:50:00,1149,1,0,
33689,20:50:00,20:50:00,1144,2,161.39,
33689,20:51:00,20:51:00,1152,3,672.09,
33689,20:52:00,20:52:00,1153,4,1136.48,
33689,20:54:00,20:54:00,1169,5,1550.44,
33689,20:55:00,20:55:00,1170,6,1882.32,
33689,20:56:00,20:56:00,1171,7,2301.74,
33689,20:58:00,20:58:00,129021,8,2732.32,
33689,20:59:00,20:59:00,1211,9,3130.47,
33689,21:00:00,21:00:00,1210,10,3573.58,
33689,21:02:00,21:02:00,1209,11,4058.19,
33689,21:04:00,21:04:00,1142,12,4705.28,
33689,21:07:00,21:07:00,1106,13,5338.52,
33689,21:07:00,21:07:00,1103,14,5683.83,
33689,21:08:00,21:08:00,1092,15,6101.82,
33689,21:10:00,21:10:00,1098,16,6669.53,
33689,21:12:00,21:12:00,866,17,7500.38,
33689,21:14:00,21:14:00,870,18,8153.83,
33689,21:16:00,21:16:00,868,19,8766.1,
33689,21:17:00,21:17:00,869,20,9152.08,
33689,21:19:00,21:19:00,892,21,9572.99,
33689,21:20:00,21:20:00,893,22,9996.24,
33689,21:21:00,21:21:00,890,23,10382.09,
33899,11:17:00,11:17:00,1149,1,0,
33899,11:17:00,11:17:00,1144,2,161.39,
33899,11:18:00,11:18:00,1152,3,672.09,
33899,11:19:00,11:19:00,1153,4,1136.48,
33899,11:21:00,11:21:00,1169,5,1550.44,
33899,11:22:00,11:22:00,1170,6,1882.32,
33899,11:23:00,11:23:00,1171,7,2301.74,
33899,11:24:00,11:24:00,129021,8,2732.32,
33899,11:26:00,11:26:00,1211,9,3130.47,
33899,11:27:00,11:27:00,1210,10,3573.58,
33899,11:29:00,11:29:00,1209,11,4058.19,
33899,11:31:00,11:31:00,1142,12,4705.28,
33899,11:33:00,11:33:00,1106,13,5338.52,
33899,11:34:00,11:34:00,1103,14,5683.83,
33899,11:35:00,11:35:00,1092,15,6101.82,
33899,11:37:00,11:37:00,1098,16,6669.53,
33899,11:39:00,11:39:00,866,17,7500.38,
33899,11:41:00,11:41:00,870,18,8153.83,
33899,11:43:00,11:43:00,868,19,8766.1,
33899,11:44:00,11:44:00,869,20,9152.08,
33899,11:46:00,11:46:00,892,21,9572.99,
33899,11:47:00,11:47:00,893,22,9996.24,
33899,11:48:00,11:48:00,890,23,10382.09,
33949,08:30:00,08:30:00,1149,1,0,
33949,08:30:00,08:30:00,1144,2,161.39,
33949,08:31:00,08:31:00,1152,3,672.09,
33949,08:32:00,08:32:00,1153,4,1136.48,
33949,08:34:00,08:34:00,1169,5,1550.44,
33949,08:35:00,08:35:00,1170,6,1882.32,
33949,08:36:00,08:36:00,1171,7,2301.74,
33949,08:37:00,08:37:00,129021,8,2732.32,
33949,08:38:00,08:38:00,1211,9,3130.47,
33949,08:40:00,08:40:00,1210,10,3573.58,
33949,08:41:00,08:41:00,1209,11,4058.19,
33949,08:44:00,08:44:00,1142,12,4705.28,
33949,08:46:00,08:46:00,1106,13,5338.52,
33949,08:47:00,08:47:00,1103,14,5683.83,
33949,08:48:00,08:48:00,1092,15,6101.82,
33949,08:50:00,08:50:00,1098,16,6669.53,
33949,08:52:00,08:52:00,866,17,7500.38,
33949,08:54:00,08:54:00,870,18,8153.83,
33949,08:56:00,08:56:00,868,19,8766.1,
33949,08:57:00,08:57:00,869,20,9152.08,
33949,08:58:00,08:58:00,892,21,9572.99,
33949,08:59:00,08:59:00,893,22,9996.24,
33949,09:00:00,09:00:00,890,23,10382.09,
34030,20:12:00,20:12:00,1149,1,0,
34030,20:12:00,20:12:00,1144,2,161.39,
34030,20:13:00,20:13:00,1152,3,672.09,
34030,20:14:00,20:14:00,1153,4,1136.48,
34030,20:16:00,20:16:00,1169,5,1550.44,
34030,20:17:00,20:17:00,1170,6,1882.32,
34030,20:18:00,20:18:00,1171,7,2301.74,
34030,20:20:00,20:20:00,129021,8,2732.32,
34030,20:21:00,20:21:00,1211,9,3130.47,
34030,20:22:00,20:22:00,1210,10,3573.58,
34030,20:24:00,20:24:00,1209,11,4058.19,
34030,20:26:00,20:26:00,1142,12,4705.28,
34030,20:29:00,20:29:00,1106,13,5338.52,
34030,20:30:00,20:30:00,1103,14,5683.83,
34030,20:31:00,20:31:00,1092,15,6101.82,
34030,20:32:00,20:32:00,1098,16,6669.53,
34030,20:34:00,20:34:00,866,17,7500.38,
34030,20:37:00,20:37:00,870,18,8153.83,
34030,20:38:00,20:38:00,868,19,8766.1,
34030,20:40:00,20:40:00,869,20,9152.08,
34030,20:41:00,20:41:00,892,21,9572.99,
34030,20:42:00,20:42:00,893,22,9996.24,
34030,20:43:00,20:43:00,890,23,10382.09,
34234,19:49:00,19:49:00,1149,1,0,
34234,19:49:00,19:49:00,1144,2,161.39,
34234,19:50:00,19:50:00,1152,3,672.09,
34234,19:51:00,19:51:00,1153,4,1136.48,
34234,19:53:00,19:53:00,1169,5,1550.44,
34234,19:54:00,19:54:00,1170,6,1882.32,
34234,19:55:00,19:55:00,1171,7,2301.74,
34234,19:56:00,19:56:00,129021,8,2732.32,
34234,19:57:00,19:57:00,1211,9,3130.47,
34234,19:59:00,19:59:00,1210,10,3573.58,
34234,20:00:00,20:00:00,1209,11,4058.19,
34234,20:02:00,20:02:00,1142,12,4705.28,
34234,20:05:00,20:05:00,1106,13,5338.52,
34234,20:06:00,20:06:00,1103,14,5683.83,
34234,20:07:00,20:07:00,1092,15,6101.82,
34234,20:08:00,20:08:00,1098,16,6669.53,
34234,20:10:00,20:10:00,866,17,7500.38,
34234,20:13:00,20:13:00,870,18,8153.83,
34234,20:14:00,20:14:00,868,19,8766.1,
34234,20:16:00,20:16:00,869,20,9152.08,
34234,20:17:00,20:17:00,892,21,9572.99,
34234,20:18:00,20:18:00,893,22,9996.24,
34234,20:19:00,20:19:00,890,23,10382.09,
34277,10:05:00,10:05:00,1149,1,0,
34277,10:05:00,10:05:00,1144,2,161.39,
34277,10:06:00,10:06:00,1152,3,672.09,
34277,10:07:00,10:07:00,1153,4,1136.48,
34277,10:09:00,10:09:00,1169,5,1550.44,
34277,10:10:00,10:10:00,1170,6,1882.32,
34277,10:11:00,10:11:00,1171,7,2301.74,
34277,10:13:00,10:13:00,129021,8,2732.32,
34277,10:14:00,10:14:00,1211,9,3130.47,
34277,10:15:00,10:15:00,1210,10,3573.58,
34277,10:17:00,10:17:00,1209,11,4058.19,
34277,10:19:00,10:19:00,1142,12,4705.28,
34277,10:22:00,10:22:00,1106,13,5338.52,
34277,10:23:00,10:23:00,1103,14,5683.83,
34277,10:24:00,10:24:00,1092,15,6101.82,
34277,10:26:00,10:26:00,1098,16,6669.53,
34277,10:28:00,10:28:00,866,17,7500.38,
34277,10:30:00,10:30:00,870,18,8153.83,
34277,10:32:00,10:32:00,868,19,8766.1,
34277,10:33:00,10:33:00,869,20,9152.08,
34277,10:35:00,10:35:00,892,21,9572.99,
34277,10:36:00,10:36:00,893,22,9996.24,
34277,10:37:00,10:37:00,890,23,10382.09,
34278,10:05:00,10:05:00,1149,1,0,
34278,10:05:00,10:05:00,1144,2,161.39,
34278,10:06:00,10:06:00,1152,3,672.09,
34278,10:07:00,10:07:00,1153,4,1136.48,
34278,10:09:00,10:09:00,1169,5,1550.44,
34278,10:10:00,10:10:00,1170,6,1882.32,
34278,10:11:00,10:11:00,1171,7,2301.74,
34278,10:13:00,10:13:00,129021,8,2732.32,
34278,10:14:00,10:14:00,1211,9,3130.47,
34278,10:15:00,10:15:00,1210,10,3573.58,
34278,10:17:00,10:17:00,1209,11,4058.19,
34278,10:19:00,10:19:00,1142,12,4705.28,
34278,10:22:00,10:22:00,1106,13,5338.52,
34278,10:23:00,10:23:00,1103,14,5683.83,
34278,10:24:00,10:24:00,1092,15,6101.82,
34278,10:26:00,10:26:00,1098,16,6669.53,
34278,10:28:00,10:28:00,866,17,7500.38,
34278,10:30:00,10:30:00,870,18,8153.83,
34278,10:32:00,10:32:00,868,19,8766.1,
34278,10:33:00,10:33:00,869,20,9152.08,
34278,10:35:00,10:35:00,892,21,9572.99,
34278,10:36:00,10:36:00,893,22,9996.24,
34278,10:37:00,10:37:00,890,23,10382.09,
34358,08:07:00,08:07:00,1149,1,0,
34358,08:07:00,08:07:00,1144,2,161.39,
34358,08:08:00,08:08:00,1152,3,672.09,
34358,08:09:00,08:09:00,1153,4,1136.48,
34358,08:11:00,08:11:00,1169,5,1550.44,
34358,08:12:00,08:12:00,1170,6,1882.32,
34358,08:13:00,08:13:00,1171,7,2301.74,
34358,08:15:00,08:15:00,129021,8,2732.32,
34358,08:16:00,08:16:00,1211,9,3130.47,
34358,08:17:00,08:17:00,1210,10,3573.58,
34358,08:19:00,08:19:00,1209,11,4058.19,
34358,08:21:00,08:21:00,1142,12,4705.28,
34358,08:24:00,08:24:00,1106,13,5338.52,
34358,08:25:00,08:25:00,1103,14,5683.83,
34358,08:26:00,08:26:00,1092,15,6101.82,
34358,08:28:00,08:28:00,1098,16,6669.53,
34358,08:30:00,08:30:00,866,17,7500.38,
34358,08:33:00,08:33:00,870,18,8153.83,
34358,08:34:00,08:34:00,868,19,8766.1,
34358,08:36:00,08:36:00,869,20,9152.08,
34358,08:37:00,08:37:00,892,21,9572.99,
34358,08:38:00,08:38:00,893,22,9996.24,
34358,08:39:00,08:39:00,890,23,10382.09,
34359,08:07:00,08:07:00,1149,1,0,
34359,08:07:00,08:07:00,1144,2,161.39,
34359,08:08:00,08:08:00,1152,3,672.09,
34359,08:09:00,08:09:00,1153,4,1136.48,
34359,08:11:00,08:11:00,1169,5,1550.44,
34359,08:12:00,08:12:00,1170,6,1882.32,
34359,08:13:00,08:13:00,1171,7,2301.74,
34359,08:15:00,08:15:00,129021,8,2732.32,
34359,08:16:00,08:16:00,1211,9,3130.47,
34359,08:17:00,08:17:00,1210,10,3573.58,
34359,08:19:00,08:19:00,1209,11,4058.19,
34359,08:21:00,08:21:00,1142,12,4705.28,
34359,08:24:00,08:24:00,1106,13,5338.52,
34359,08:25:00,08:25:00,1103,14,5683.83,
34359,08:26:00,08:26:00,1092,15,6101.82,
34359,08:28:00,08:28:00,1098,16,6669.53,
34359,08:30:00,08:30:00,866,17,7500.38,
34359,08:33:00,08:33:00,870,18,8153.83,
34359,08:34:00,08:34:00,868,19,8766.1,
34359,08:36:00,08:36:00,869,20,9152.08,
34359,08:37:00,08:37:00,892,21,9572.99,
34359,08:38:00,08:38:00,893,22,9996.24,
34359,08:39:00,08:39:00,890,23,10382.09,
34395,16:30:00,16:30:00,1149,1,0,
34395,16:30:00,16:30:00,1144,2,161.39,
34395,16:31:00,16:31:00,1152,3,672.09,
34395,16:32:00,16:32:00,1153,4,1136.48,
34395,16:34:00,16:34:00,1169,5,1550.44,
34395,16:35:00,16:35:00,1170,6,1882.32,
34395,16:36:00,16:36:00,1171,7,2301.74,
34395,16:37:00,16:37:00,129021,8,2732.32,
34395,16:39:00,16:39:00,1211,9,3130.47,
34395,16:40:00,16:40:00,1210,10,3573.58,
34395,16:42:00,16:42:00,1209,11,4058.19,
34395,16:44:00,16:44:00,1142,12,4705.28,
34395,16:46:00,16:46:00,1106,13,5338.52,
34395,16:47:00,16:47:00,1103,14,5683.83,
34395,16:48:00,16:48:00,1092,15,6101.82,
34395,16:50:00,16:50:00,1098,16,6669.53,
34395,16:52:00,16:52:00,866,17,7500.38,
34395,16:54:00,16:54:00,870,18,8153.83,
34395,16:56:00,16:56:00,868,19,8766.1,
34395,16:57:00,16:57:00,869,20,9152.08,
34395,16:59:00,16:59:00,892,21,9572.99,
34395,17:00:00,17:00:00,893,22,9996.24,
34395,17:01:00,17:01:00,890,23,10382.09,
34416,14:15:00,14:15:00,1149,1,0,
34416,14:15:00,14:15:00,1144,2,161.39,
34416,14:16:00,14:16:00,1152,3,672.09,
34416,14:17:00,14:17:00,1153,4,1136.48,
34416,14:19:00,14:19:00,1169,5,1550.44,
34416,14:20:00,14:20:00,1170,6,1882.32,
34416,14:21:00,14:21:00,1171,7,2301.74,
34416,14:23:00,14:23:00,129021,8,2732.32,
34416,14:24:00,14:24:00,1211,9,3130.47,
34416,14:25:00,14:25:00,1210,10,3573.58,
34416,14:27:00,14:27:00,1209,11,4058.19,
34416,14:29:00,14:29:00,1142,12,4705.28,
34416,14:32:00,14:32:00,1106,13,5338.52,
34416,14:33:00,14:33:00,1103,14,5683.83,
34416,14:34:00,14:34:00,1092,15,6101.82,
34416,14:36:00,14:36:00,1098,16,6669.53,
34416,14:38:00,14:38:00,866,17,7500.38,
34416,14:40:00,14:40:00,870,18,8153.83,
34416,14:42:00,14:42:00,868,19,8766.1,
34416,14:43:00,14:43:00,869,20,9152.08,
34416,14:45:00,14:45:00,892,21,9572.99,
34416,14:46:00,14:46:00,893,22,9996.24,
34416,14:47:00,14:47:00,890,23,10382.09,
34417,14:15:00,14:15:00,1149,1,0,
34417,14:15:00,14:15:00,1144,2,161.39,
34417,14:16:00,14:16:00,1152,3,672.09,
34417,14:17:00,14:17:00,1153,4,1136.48,
34417,14:19:00,14:19:00,1169,5,1550.44,
34417,14:20:00,14:20:00,1170,6,1882.32,
34417,14:21:00,14:21:00,1171,7,2301.74,
34417,14:23:00,14:23:00,129021,8,2732.32,
34417,14:24:00,14:24:00,1211,9,3130.47,
34417,14:25:00,14:25:00,1210,10,3573.58,
34417,14:27:00,14:27:00,1209,11,4058.19,
34417,14:29:00,14:29:00,1142,12,4705.28,
34417,14:32:00,14:32:00,1106,13,5338.52,
34417,14:33:00,14:33:00,1103,14,5683.83,
34417,14:34:00,14:34:00,1092,15,6101.82,
34417,14:36:00,14:36:00,1098,16,6669.53,
34417,14:38:00,14:38:00,866,17,7500.38,
34417,14:40:00,14:40:00,870,18,8153.83,
34417,14:42:00,14:42:00,868,19,8766.1,
34417,14:43:00,14:43:00,869,20,9152.08,
34417,14:45:00,14:45:00,892,21,9572.99,
34417,14:46:00,14:46:00,893,22,9996.24,
34417,14:47:00,14:47:00,890,23,10382.09,
34602,12:15:00,12:15:00,1149,1,0,
34602,12:15:00,12:15:00,1144,2,161.39,
34602,12:16:00,12:16:00,1152,3,672.09,
34602,12:17:00,12:17:00,1153,4,1136.48,
34602,12:19:00,12:19:00,1169,5,1550.44,
34602,12:20:00,12:20:00,1170,6,1882.32,
34602,12:21:00,12:21:00,1171,7,2301.74,
34602,12:22:00,12:22:00,129021,8,2732.32,
34602,12:24:00,12:24:00,1211,9,3130.47,
34602,12:25:00,12:25:00,1210,10,3573.58,
34602,12:27:00,12:27:00,1209,11,4058.19,
34602,12:29:00,12:29:00,1142,12,4705.28,
34602,12:31:00,12:31:00,1106,13,5338.52,
34602,12:32:00,12:32:00,1103,14,5683.83,
34602,12:33:00,12:33:00,1092,15,6101.82,
34602,12:35:00,12:35:00,1098,16,6669.53,
34602,12:37:00,12:37:00,866,17,7500.38,
34602,12:39:00,12:39:00,870,18,8153.83,
34602,12:41:00,12:41:00,868,19,8766.1,
34602,12:42:00,12:42:00,869,20,9152.08,
34602,12:44:00,12:44:00,892,21,9572.99,
34602,12:45:00,12:45:00,893,22,9996.24,
34602,12:46:00,12:46:00,890,23,10382.09,
34667,24:00:00,24:00:00,1149,1,0,
34667,24:00:00,24:00:00,1144,2,161.39,
34667,24:01:00,24:01:00,1152,3,672.09,
34667,24:02:00,24:02:00,1153,4,1136.48,
34667,24:03:00,24:03:00,1169,5,1550.44,
34667,24:04:00,24:04:00,1170,6,1882.32,
34667,24:05:00,24:05:00,1171,7,2301.74,
34667,24:06:00,24:06:00,129021,8,2732.32,
34667,24:07:00,24:07:00,1211,9,3130.47,
34667,24:08:00,24:08:00,1210,10,3573.58,
34667,24:09:00,24:09:00,1209,11,4058.19,
34667,24:11:00,24:11:00,1142,12,4705.28,
34667,24:13:00,24:13:00,1106,13,5338.52,
34667,24:13:00,24:13:00,1103,14,5683.83,
34667,24:14:00,24:14:00,1092,15,6101.82,
34667,24:15:00,24:15:00,1098,16,6669.53,
34667,24:17:00,24:17:00,866,17,7500.38,
34667,24:19:00,24:19:00,870,18,8153.83,
34667,24:20:00,24:20:00,868,19,8766.1,
34667,24:21:00,24:21:00,869,20,9152.08,
34667,24:21:00,24:21:00,892,21,9572.99,
34667,24:22:00,24:22:00,893,22,9996.24,
34667,24:23:00,24:23:00,890,23,10382.09,
34810,13:46:00,13:46:00,1149,1,0,
34810,13:46:00,13:46:00,1144,2,161.39,
34810,13:47:00,13:47:00,1152,3,672.09,
34810,13:48:00,13:48:00,1153,4,1136.48,
34810,13:50:00,13:50:00,1169,5,1550.44,
34810,13:51:00,13:51:00,1170,6,1882.32,
34810,13:52:00,13:52:00,1171,7,2301.74,
34810,13:53:00,13:53:00,129021,8,2732.32,
34810,13:55:00,13:55:00,1211,9,3130.47,
34810,13:56:00,13:56:00,1210,10,3573.58,
34810,13:58:00,13:58:00,1209,11,4058.19,
34810,14:00:00,14:00:00,1142,12,4705.28,
34810,14:02:00,14:02:00,1106,13,5338.52,
34810,14:03:00,14:03:00,1103,14,5683.83,
34810,14:04:00,14:04:00,1092,15,6101.82,
34810,14:06:00,14:06:00,1098,16,6669.53,
34810,14:08:00,14:08:00,866,17,7500.38,
34810,14:10:00,14:10:00,870,18,8153.83,
34810,14:12:00,14:12:00,868,19,8766.1,
34810,14:13:00,14:13:00,869,20,9152.08,
34810,14:15:00,14:15:00,892,21,9572.99,
34810,14:16:00,14:16:00,893,22,9996.24,
34810,14:17:00,14:17:00,890,23,10382.09,
34888,23:00:00,23:00:00,1149,1,0,
34888,23:00:00,23:00:00,1144,2,161.39,
34888,23:01:00,23:01:00,1152,3,672.09,
34888,23:02:00,23:02:00,1153,4,1136.48,
34888,23:03:00,23:03:00,1169,5,1550.44,
34888,23:04:00,23:04:00,1170,6,1882.32,
34888,23:05:00,23:05:00,1171,7,2301.74,
34888,23:06:00,23:06:00,129021,8,2732.32,
34888,23:07:00,23:07:00,1211,9,3130.47,
34888,23:08:00,23:08:00,1210,10,3573.58,
34888,23:09:00,23:09:00,1209,11,4058.19,
34888,23:11:00,23:11:00,1142,12,4705.28,
34888,23:13:00,23:13:00,1106,13,5338.52,
34888,23:14:00,23:14:00,1103,14,5683.83,
34888,23:15:00,23:15:00,1092,15,6101.82,
34888,23:16:00,23:16:00,1098,16,6669.53,
34888,23:17:00,23:17:00,866,17,7500.38,
34888,23:19:00,23:19:00,870,18,8153.83,
34888,23:21:00,23:21:00,868,19,8766.1,
34888,23:21:00,23:21:00,869,20,9152.08,
34888,23:22:00,23:22:00,892,21,9572.99,
34888,23:23:00,23:23:00,893,22,9996.24,
34888,23:24:00,23:24:00,890,23,10382.09,
34949,11:04:00,11:04:00,1149,1,0,
34949,11:04:00,11:04:00,1144,2,161.39,
34949,11:05:00,11:05:00,1152,3,672.09,
34949,11:06:00,11:06:00,1153,4,1136.48,
34949,11:08:00,11:08:00,1169,5,1550.44,
34949,11:09:00,11:09:00,1170,6,1882.32,
34949,11:10:00,11:10:00,1171,7,2301.74,
34949,11:12:00,11:12:00,129021,8,2732.32,
34949,11:13:00,11:13:00,1211,9,3130.47,
34949,11:14:00,11:14:00,1210,10,3573.58,
34949,11:16:00,11:16:00,1209,11,4058.19,
34949,11:18:00,11:18:00,1142,12,4705.28,
34949,11:21:00,11:21:00,1106,13,5338.52,
34949,11:22:00,11:22:00,1103,14,5683.83,
34949,11:23:00,11:23:00,1092,15,6101.82,
34949,11:25:00,11:25:00,1098,16,6669.53,
34949,11:27:00,11:27:00,866,17,7500.38,
34949,11:29:00,11:29:00,870,18,8153.83,
34949,11:31:00,11:31:00,868,19,8766.1,
34949,11:32:00,11:32:00,869,20,9152.08,
34949,11:34:00,11:34:00,892,21,9572.99,
34949,11:35:00,11:35:00,893,22,9996.24,
34949,11:36:00,11:36:00,890,23,10382.09,
34950,11:04:00,11:04:00,1149,1,0,
34950,11:04:00,11:04:00,1144,2,161.39,
34950,11:05:00,11:05:00,1152,3,672.09,
34950,11:06:00,11:06:00,1153,4,1136.48,
34950,11:08:00,11:08:00,1169,5,1550.44,
34950,11:09:00,11:09:00,1170,6,1882.32,
34950,11:10:00,11:10:00,1171,7,2301.74,
34950,11:12:00,11:12:00,129021,8,2732.32,
34950,11:13:00,11:13:00,1211,9,3130.47,
34950,11:14:00,11:14:00,1210,10,3573.58,
34950,11:16:00,11:16:00,1209,11,4058.19,
34950,11:18:00,11:18:00,1142,12,4705.28,
34950,11:21:00,11:21:00,1106,13,5338.52,
34950,11:22:00,11:22:00,1103,14,5683.83,
34950,11:23:00,11:23:00,1092,15,6101.82,
34950,11:25:00,11:25:00,1098,16,6669.53,
34950,11:27:00,11:27:00,866,17,7500.38,
34950,11:29:00,11:29:00,870,18,8153.83,
34950,11:31:00,11:31:00,868,19,8766.1,
34950,11:32:00,11:32:00,869,20,9152.08,
34950,11:34:00,11:34:00,892,21,9572.99,
34950,11:35:00,11:35:00,893,22,9996.24,
34950,11:36:00,11:36:00,890,23,10382.09,
34961,10:46:00,10:46:00,1149,1,0,
34961,10:46:00,10:46:00,1144,2,161.39,
34961,10:47:00,10:47:00,1152,3,672.09,
34961,10:48:00,10:48:00,1153,4,1136.48,
34961,10:50:00,10:50:00,1169,5,1550.44,
34961,10:51:00,10:51:00,1170,6,1882.32,
34961,10:52:00,10:52:00,1171,7,2301.74,
34961,10:53:00,10:53:00,129021,8,2732.32,
34961,10:55:00,10:55:00,1211,9,3130.47,
34961,10:56:00,10:56:00,1210,10,3573.58,
34961,10:58:00,10:58:00,1209,11,4058.19,
34961,11:00:00,11:00:00,1142,12,4705.28,
34961,11:02:00,11:02:00,1106,13,5338.52,
34961,11:03:00,11:03:00,1103,14,5683.83,
34961,11:04:00,11:04:00,1092,15,6101.82,
34961,11:06:00,11:06:00,1098,16,6669.53,
34961,11:08:00,11:08:00,866,17,7500.38,
34961,11:10:00,11:10:00,870,18,8153.83,
34961,11:12:00,11:12:00,868,19,8766.1,
34961,11:13:00,11:13:00,869,20,9152.08,
34961,11:15:00,11:15:00,892,21,9572.99,
34961,11:16:00,11:16:00,893,22,9996.24,
34961,11:17:00,11:17:00,890,23,10382.09,
34967,22:03:00,22:03:00,1149,1,0,
34967,22:03:00,22:03:00,1144,2,161.39,
34967,22:04:00,22:04:00,1152,3,672.09,
34967,22:05:00,22:05:00,1153,4,1136.48,
34967,22:07:00,22:07:00,1169,5,1550.44,
34967,22:08:00,22:08:00,1170,6,1882.32,
34967,22:09:00,22:09:00,1171,7,2301.74,
34967,22:10:00,22:10:00,129021,8,2732.32,
34967,22:11:00,22:11:00,1211,9,3130.47,
34967,22:12:00,22:12:00,1210,10,3573.58,
34967,22:13:00,22:13:00,1209,11,4058.19,
34967,22:15:00,22:15:00,1142,12,4705.28,
34967,22:18:00,22:18:00,1106,13,5338.52,
34967,22:19:00,22:19:00,1103,14,5683.83,
34967,22:20:00,22:20:00,1092,15,6101.82,
34967,22:21:00,22:21:00,1098,16,6669.53,
34967,22:23:00,22:23:00,866,17,7500.38,
34967,22:25:00,22:25:00,870,18,8153.83,
34967,22:27:00,22:27:00,868,19,8766.1,
34967,22:28:00,22:28:00,869,20,9152.08,
34967,22:29:00,22:29:00,892,21,9572.99,
34967,22:30:00,22:30:00,893,22,9996.24,
34967,22:31:00,22:31:00,890,23,10382.09,
34977,19:05:00,19:05:00,1149,1,0,
34977,19:05:00,19:05:00,1144,2,161.39,
34977,19:06:00,19:06:00,1152,3,672.09,
34977,19:07:00,19:07:00,1153,4,1136.48,
34977,19:09:00,19:09:00,1169,5,1550.44,
34977,19:10:00,19:10:00,1170,6,1882.32,
34977,19:11:00,19:11:00,1171,7,2301.74,
34977,19:13:00,19:13:00,129021,8,2732.32,
34977,19:14:00,19:14:00,1211,9,3130.47,
34977,19:15:00,19:15:00,1210,10,3573.58,
34977,19:17:00,19:17:00,1209,11,4058.19,
34977,19:19:00,19:19:00,1142,12,4705.28,
34977,19:22:00,19:22:00,1106,13,5338.52,
34977,19:23:00,19:23:00,1103,14,5683.83,
34977,19:24:00,19:24:00,1092,15,6101.82,
34977,19:25:00,19:25:00,1098,16,6669.53,
34977,19:27:00,19:27:00,866,17,7500.38,
34977,19:30:00,19:30:00,870,18,8153.83,
34977,19:31:00,19:31:00,868,19,8766.1,
34977,19:33:00,19:33:00,869,20,9152.08,
34977,19:34:00,19:34:00,892,21,9572.99,
34977,19:35:00,19:35:00,893,22,9996.24,
34977,19:36:00,19:36:00,890,23,10382.09,
34978,19:05:00,19:05:00,1149,1,0,
34978,19:05:00,19:05:00,1144,2,161.39,
34978,19:06:00,19:06:00,1152,3,672.09,
34978,19:07:00,19:07:00,1153,4,1136.48,
34978,19:09:00,19:09:00,1169,5,1550.44,
34978,19:10:00,19:10:00,1170,6,1882.32,
34978,19:11:00,19:11:00,1171,7,2301.74,
34978,19:13:00,19:13:00,129021,8,2732.32,
34978,19:14:00,19:14:00,1211,9,3130.47,
34978,19:15:00,19:15:00,1210,10,3573.58,
34978,19:17:00,19:17:00,1209,11,4058.19,
34978,19:19:00,19:19:00,1142,12,4705.28,
34978,19:22:00,19:22:00,1106,13,5338.52,
34978,19:23:00,19:23:00,1103,14,5683.83,
34978,19:24:00,19:24:00,1092,15,6101.82,
34978,19:25:00,19:25:00,1098,16,6669.53,
34978,19:27:00,19:27:00,866,17,7500.38,
34978,19:30:00,19:30:00,870,18,8153.83,
34978,19:31:00,19:31:00,868,19,8766.1,
34978,19:33:00,19:33:00,869,20,9152.08,
34978,19:34:00,19:34:00,892,21,9572.99,
34978,19:35:00,19:35:00,893,22,9996.24,
34978,19:36:00,19:36:00,890,23,10382.09,
34979,19:05:00,19:05:00,1149,1,0,
34979,19:05:00,19:05:00,1144,2,161.39,
34979,19:06:00,19:06:00,1152,3,672.09,
34979,19:07:00,19:07:00,1153,4,1136.48,
34979,19:09:00,19:09:00,1169,5,1550.44,
34979,19:10:00,19:10:00,1170,6,1882.32,
34979,19:11:00,19:11:00,1171,7,2301.74,
34979,19:13:00,19:13:00,129021,8,2732.32,
34979,19:14:00,19:14:00,1211,9,3130.47,
34979,19:15:00,19:15:00,1210,10,3573.58,
34979,19:17:00,19:17:00,1209,11,4058.19,
34979,19:19:00,19:19:00,1142,12,4705.28,
34979,19:22:00,19:22:00,1106,13,5338.52,
34979,19:23:00,19:23:00,1103,14,5683.83,
34979,19:24:00,19:24:00,1092,15,6101.82,
34979,19:25:00,19:25:00,1098,16,6669.53,
34979,19:27:00,19:27:00,866,17,7500.38,
34979,19:30:00,19:30:00,870,18,8153.83,
34979,19:31:00,19:31:00,868,19,8766.1,
34979,19:33:00,19:33:00,869,20,9152.08,
34979,19:34:00,19:34:00,892,21,9572.99,
34979,19:35:00,19:35:00,893,22,9996.24,
34979,19:36:00,19:36:00,890,23,10382.09,
35057,16:04:00,16:04:00,1149,1,0,
35057,16:04:00,16:04:00,1144,2,161.39,
35057,16:05:00,16:05:00,1152,3,672.09,
35057,16:06:00,16:06:00,1153,4,1136.48,
35057,16:08:00,16:08:00,1169,5,1550.44,
35057,16:09:00,16:09:00,1170,6,1882.32,
35057,16:10:00,16:10:00,1171,7,2301.74,
35057,16:11:00,16:11:00,129021,8,2732.32,
35057,16:13:00,16:13:00,1211,9,3130.47,
35057,16:14:00,16:14:00,1210,10,3573.58,
35057,16:16:00,16:16:00,1209,11,4058.19,
35057,16:18:00,16:18:00,1142,12,4705.28,
35057,16:20:00,16:20:00,1106,13,5338.52,
35057,16:21:00,16:21:00,1103,14,5683.83,
35057,16:22:00,16:22:00,1092,15,6101.82,
35057,16:24:00,16:24:00,1098,16,6669.53,
35057,16:26:00,16:26:00,866,17,7500.38,
35057,16:28:00,16:28:00,870,18,8153.83,
35057,16:30:00,16:30:00,868,19,8766.1,
35057,16:31:00,16:31:00,869,20,9152.08,
35057,16:33:00,16:33:00,892,21,9572.99,
35057,16:34:00,16:34:00,893,22,9996.24,
35057,16:35:00,16:35:00,890,23,10382.09,
35122,23:44:00,23:44:00,1149,1,0,
35122,23:44:00,23:44:00,1144,2,161.39,
35122,23:45:00,23:45:00,1152,3,672.09,
35122,23:46:00,23:46:00,1153,4,1136.48,
35122,23:47:00,23:47:00,1169,5,1550.44,
35122,23:48:00,23:48:00,1170,6,1882.32,
35122,23:49:00,23:49:00,1171,7,2301.74,
35122,23:50:00,23:50:00,129021,8,2732.32,
35122,23:51:00,23:51:00,1211,9,3130.47,
35122,23:52:00,23:52:00,1210,10,3573.58,
35122,23:53:00,23:53:00,1209,11,4058.19,
35122,23:55:00,23:55:00,1142,12,4705.28,
35122,23:57:00,23:57:00,1106,13,5338.52,
35122,23:57:00,23:57:00,1103,14,5683.83,
35122,23:58:00,23:58:00,1092,15,6101.82,
35122,23:59:00,23:59:00,1098,16,6669.53,
35122,24:01:00,24:01:00,866,17,7500.38,
35122,24:03:00,24:03:00,870,18,8153.83,
35122,24:04:00,24:04:00,868,19,8766.1,
35122,24:05:00,24:05:00,869,20,9152.08,
35122,24:05:00,24:05:00,892,21,9572.99,
35122,24:06:00,24:06:00,893,22,9996.24,
35122,24:07:00,24:07:00,890,23,10382.09,
35173,10:01:00,10:01:00,1149,1,0,
35173,10:01:00,10:01:00,1144,2,161.39,
35173,10:02:00,10:02:00,1152,3,672.09,
35173,10:03:00,10:03:00,1153,4,1136.48,
35173,10:05:00,10:05:00,1169,5,1550.44,
35173,10:06:00,10:06:00,1170,6,1882.32,
35173,10:07:00,10:07:00,1171,7,2301.74,
35173,10:08:00,10:08:00,129021,8,2732.32,
35173,10:10:00,10:10:00,1211,9,3130.47,
35173,10:11:00,10:11:00,1210,10,3573.58,
35173,10:13:00,10:13:00,1209,11,4058.19,
35173,10:15:00,10:15:00,1142,12,4705.28,
35173,10:17:00,10:17:00,1106,13,5338.52,
35173,10:18:00,10:18:00,1103,14,5683.83,
35173,10:19:00,10:19:00,1092,15,6101.82,
35173,10:21:00,10:21:00,1098,16,6669.53,
35173,10:23:00,10:23:00,866,17,7500.38,
35173,10:25:00,10:25:00,870,18,8153.83,
35173,10:27:00,10:27:00,868,19,8766.1,
35173,10:28:00,10:28:00,869,20,9152.08,
35173,10:30:00,10:30:00,892,21,9572.99,
35173,10:31:00,10:31:00,893,22,9996.24,
35173,10:32:00,10:32:00,890,23,10382.09,
35223,14:06:00,14:06:00,1149,1,0,
35223,14:06:00,14:06:00,1144,2,161.39,
35223,14:07:00,14:07:00,1152,3,672.09,
35223,14:08:00,14:08:00,1153,4,1136.48,
35223,14:10:00,14:10:00,1169,5,1550.44,
35223,14:11:00,14:11:00,1170,6,1882.32,
35223,14:12:00,14:12:00,1171,7,2301.74,
35223,14:14:00,14:14:00,129021,8,2732.32,
35223,14:15:00,14:15:00,1211,9,3130.47,
35223,14:16:00,14:16:00,1210,10,3573.58,
35223,14:18:00,14:18:00,1209,11,4058.19,
35223,14:20:00,14:20:00,1142,12,4705.28,
35223,14:23:00,14:23:00,1106,13,5338.52,
35223,14:24:00,14:24:00,1103,14,5683.83,
35223,14:25:00,14:25:00,1092,15,6101.82,
35223,14:27:00,14:27:00,1098,16,6669.53,
35223,14:29:00,14:29:00,866,17,7500.38,
35223,14:31:00,14:31:00,870,18,8153.83,
35223,14:33:00,14:33:00,868,19,8766.1,
35223,14:34:00,14:34:00,869,20,9152.08,
35223,14:36:00,14:36:00,892,21,9572.99,
35223,14:37:00,14:37:00,893,22,9996.24,
35223,14:38:00,14:38:00,890,23,10382.09,
35224,14:06:00,14:06:00,1149,1,0,
35224,14:06:00,14:06:00,1144,2,161.39,
35224,14:07:00,14:07:00,1152,3,672.09,
35224,14:08:00,14:08:00,1153,4,1136.48,
35224,14:10:00,14:10:00,1169,5,1550.44,
35224,14:11:00,14:11:00,1170,6,1882.32,
35224,14:12:00,14:12:00,1171,7,2301.74,
35224,14:14:00,14:14:00,129021,8,2732.32,
35224,14:15:00,14:15:00,1211,9,3130.47,
35224,14:16:00,14:16:00,1210,10,3573.58,
35224,14:18:00,14:18:00,1209,11,4058.19,
35224,14:20:00,14:20:00,1142,12,4705.28,
35224,14:23:00,14:23:00,1106,13,5338.52,
35224,14:24:00,14:24:00,1103,14,5683.83,
35224,14:25:00,14:25:00,1092,15,6101.82,
35224,14:27:00,14:27:00,1098,16,6669.53,
35224,14:29:00,14:29:00,866,17,7500.38,
35224,14:31:00,14:31:00,870,18,8153.83,
35224,14:33:00,14:33:00,868,19,8766.1,
35224,14:34:00,14:34:00,869,20,9152.08,
35224,14:36:00,14:36:00,892,21,9572.99,
35224,14:37:00,14:37:00,893,22,9996.24,
35224,14:38:00,14:38:00,890,23,10382.09,
35250,13:20:00,13:20:00,1149,1,0,
35250,13:20:00,13:20:00,1144,2,161.39,
35250,13:21:00,13:21:00,1152,3,672.09,
35250,13:22:00,13:22:00,1153,4,1136.48,
35250,13:24:00,13:24:00,1169,5,1550.44,
35250,13:25:00,13:25:00,1170,6,1882.32,
35250,13:26:00,13:26:00,1171,7,2301.74,
35250,13:27:00,13:27:00,129021,8,2732.32,
35250,13:29:00,13:29:00,1211,9,3130.47,
35250,13:30:00,13:30:00,1210,10,3573.58,
35250,13:32:00,13:32:00,1209,11,4058.19,
35250,13:34:00,13:34:00,1142,12,4705.28,
35250,13:36:00,13:36:00,1106,13,5338.52,
35250,13:37:00,13:37:00,1103,14,5683.83,
35250,13:38:00,13:38:00,1092,15,6101.82,
35250,13:40:00,13:40:00,1098,16,6669.53,
35250,13:42:00,13:42:00,866,17,7500.38,
35250,13:44:00,13:44:00,870,18,8153.83,
35250,13:46:00,13:46:00,868,19,8766.1,
35250,13:47:00,13:47:00,869,20,9152.08,
35250,13:49:00,13:49:00,892,21,9572.99,
35250,13:50:00,13:50:00,893,22,9996.24,
35250,13:51:00,13:51:00,890,23,10382.09,
35300,20:50:00,20:50:00,1149,1,0,
35300,20:50:00,20:50:00,1144,2,161.39,
35300,20:51:00,20:51:00,1152,3,672.09,
35300,20:52:00,20:52:00,1153,4,1136.48,
35300,20:54:00,20:54:00,1169,5,1550.44,
35300,20:55:00,20:55:00,1170,6,1882.32,
35300,20:56:00,20:56:00,1171,7,2301.74,
35300,20:58:00,20:58:00,129021,8,2732.32,
35300,20:59:00,20:59:00,1211,9,3130.47,
35300,21:00:00,21:00:00,1210,10,3573.58,
35300,21:02:00,21:02:00,1209,11,4058.19,
35300,21:04:00,21:04:00,1142,12,4705.28,
35300,21:07:00,21:07:00,1106,13,5338.52,
35300,21:07:00,21:07:00,1103,14,5683.83,
35300,21:08:00,21:08:00,1092,15,6101.82,
35300,21:10:00,21:10:00,1098,16,6669.53,
35300,21:12:00,21:12:00,866,17,7500.38,
35300,21:14:00,21:14:00,870,18,8153.83,
35300,21:16:00,21:16:00,868,19,8766.1,
35300,21:17:00,21:17:00,869,20,9152.08,
35300,21:19:00,21:19:00,892,21,9572.99,
35300,21:20:00,21:20:00,893,22,9996.24,
35300,21:21:00,21:21:00,890,23,10382.09,
35301,20:50:00,20:50:00,1149,1,0,
35301,20:50:00,20:50:00,1144,2,161.39,
35301,20:51:00,20:51:00,1152,3,672.09,
35301,20:52:00,20:52:00,1153,4,1136.48,
35301,20:54:00,20:54:00,1169,5,1550.44,
35301,20:55:00,20:55:00,1170,6,1882.32,
35301,20:56:00,20:56:00,1171,7,2301.74,
35301,20:58:00,20:58:00,129021,8,2732.32,
35301,20:59:00,20:59:00,1211,9,3130.47,
35301,21:00:00,21:00:00,1210,10,3573.58,
35301,21:02:00,21:02:00,1209,11,4058.19,
35301,21:04:00,21:04:00,1142,12,4705.28,
35301,21:07:00,21:07:00,1106,13,5338.52,
35301,21:07:00,21:07:00,1103,14,5683.83,
35301,21:08:00,21:08:00,1092,15,6101.82,
35301,21:10:00,21:10:00,1098,16,6669.53,
35301,21:12:00,21:12:00,866,17,7500.38,
35301,21:14:00,21:14:00,870,18,8153.83,
35301,21:16:00,21:16:00,868,19,8766.1,
35301,21:17:00,21:17:00,869,20,9152.08,
35301,21:19:00,21:19:00,892,21,9572.99,
35301,21:20:00,21:20:00,893,22,9996.24,
35301,21:21:00,21:21:00,890,23,10382.09,
35321,22:03:00,22:03:00,1149,1,0,
35321,22:03:00,22:03:00,1144,2,161.39,
35321,22:04:00,22:04:00,1152,3,672.09,
35321,22:05:00,22:05:00,1153,4,1136.48,
35321,22:07:00,22:07:00,1169,5,1550.44,
35321,22:08:00,22:08:00,1170,6,1882.32,
35321,22:09:00,22:09:00,1171,7,2301.74,
35321,22:10:00,22:10:00,129021,8,2732.32,
35321,22:11:00,22:11:00,1211,9,3130.47,
35321,22:12:00,22:12:00,1210,10,3573.58,
35321,22:13:00,22:13:00,1209,11,4058.19,
35321,22:15:00,22:15:00,1142,12,4705.28,
35321,22:18:00,22:18:00,1106,13,5338.52,
35321,22:19:00,22:19:00,1103,14,5683.83,
35321,22:20:00,22:20:00,1092,15,6101.82,
35321,22:21:00,22:21:00,1098,16,6669.53,
35321,22:23:00,22:23:00,866,17,7500.38,
35321,22:25:00,22:25:00,870,18,8153.83,
35321,22:27:00,22:27:00,868,19,8766.1,
35321,22:28:00,22:28:00,869,20,9152.08,
35321,22:29:00,22:29:00,892,21,9572.99,
35321,22:30:00,22:30:00,893,22,9996.24,
35321,22:31:00,22:31:00,890,23,10382.09,
35411,12:45:00,12:45:00,1149,1,0,
35411,12:45:00,12:45:00,1144,2,161.39,
35411,12:46:00,12:46:00,1152,3,672.09,
35411,12:47:00,12:47:00,1153,4,1136.48,
35411,12:49:00,12:49:00,1169,5,1550.44,
35411,12:50:00,12:50:00,1170,6,1882.32,
35411,12:51:00,12:51:00,1171,7,2301.74,
35411,12:53:00,12:53:00,129021,8,2732.32,
35411,12:54:00,12:54:00,1211,9,3130.47,
35411,12:55:00,12:55:00,1210,10,3573.58,
35411,12:57:00,12:57:00,1209,11,4058.19,
35411,12:59:00,12:59:00,1142,12,4705.28,
35411,13:02:00,13:02:00,1106,13,5338.52,
35411,13:03:00,13:03:00,1103,14,5683.83,
35411,13:04:00,13:04:00,1092,15,6101.82,
35411,13:06:00,13:06:00,1098,16,6669.53,
35411,13:08:00,13:08:00,866,17,7500.38,
35411,13:10:00,13:10:00,870,18,8153.83,
35411,13:12:00,13:12:00,868,19,8766.1,
35411,13:13:00,13:13:00,869,20,9152.08,
35411,13:15:00,13:15:00,892,21,9572.99,
35411,13:16:00,13:16:00,893,22,9996.24,
35411,13:17:00,13:17:00,890,23,10382.09,
35575,13:57:00,13:57:00,1149,1,0,
35575,13:57:00,13:57:00,1144,2,161.39,
35575,13:58:00,13:58:00,1152,3,672.09,
35575,13:59:00,13:59:00,1153,4,1136.48,
35575,14:01:00,14:01:00,1169,5,1550.44,
35575,14:02:00,14:02:00,1170,6,1882.32,
35575,14:03:00,14:03:00,1171,7,2301.74,
35575,14:05:00,14:05:00,129021,8,2732.32,
35575,14:06:00,14:06:00,1211,9,3130.47,
35575,14:07:00,14:07:00,1210,10,3573.58,
35575,14:09:00,14:09:00,1209,11,4058.19,
35575,14:11:00,14:11:00,1142,12,4705.28,
35575,14:14:00,14:14:00,1106,13,5338.52,
35575,14:15:00,14:15:00,1103,14,5683.83,
35575,14:16:00,14:16:00,1092,15,6101.82,
35575,14:18:00,14:18:00,1098,16,6669.53,
35575,14:20:00,14:20:00,866,17,7500.38,
35575,14:22:00,14:22:00,870,18,8153.83,
35575,14:24:00,14:24:00,868,19,8766.1,
35575,14:25:00,14:25:00,869,20,9152.08,
35575,14:27:00,14:27:00,892,21,9572.99,
35575,14:28:00,14:28:00,893,22,9996.24,
35575,14:29:00,14:29:00,890,23,10382.09,
35588,10:16:00,10:16:00,1149,1,0,
35588,10:16:00,10:16:00,1144,2,161.39,
35588,10:17:00,10:17:00,1152,3,672.09,
35588,10:18:00,10:18:00,1153,4,1136.48,
35588,10:20:00,10:20:00,1169,5,1550.44,
35588,10:21:00,10:21:00,1170,6,1882.32,
35588,10:22:00,10:22:00,1171,7,2301.74,
35588,10:23:00,10:23:00,129021,8,2732.32,
35588,10:25:00,10:25:00,1211,9,3130.47,
35588,10:26:00,10:26:00,1210,10,3573.58,
35588,10:28:00,10:28:00,1209,11,4058.19,
35588,10:30:00,10:30:00,1142,12,4705.28,
35588,10:32:00,10:32:00,1106,13,5338.52,
35588,10:33:00,10:33:00,1103,14,5683.83,
35588,10:34:00,10:34:00,1092,15,6101.82,
35588,10:36:00,10:36:00,1098,16,6669.53,
35588,10:38:00,10:38:00,866,17,7500.38,
35588,10:40:00,10:40:00,870,18,8153.83,
35588,10:42:00,10:42:00,868,19,8766.1,
35588,10:43:00,10:43:00,869,20,9152.08,
35588,10:45:00,10:45:00,892,21,9572.99,
35588,10:46:00,10:46:00,893,22,9996.24,
35588,10:47:00,10:47:00,890,23,10382.09,
35814,06:13:00,06:13:00,1149,1,0,
35814,06:13:00,06:13:00,1144,2,161.39,
35814,06:14:00,06:14:00,1152,3,672.09,
35814,06:15:00,06:15:00,1153,4,1136.48,
35814,06:17:00,06:17:00,1169,5,1550.44,
35814,06:18:00,06:18:00,1170,6,1882.32,
35814,06:19:00,06:19:00,1171,7,2301.74,
35814,06:20:00,06:20:00,129021,8,2732.32,
35814,06:21:00,06:21:00,1211,9,3130.47,
35814,06:22:00,06:22:00,1210,10,3573.58,
35814,06:24:00,06:24:00,1209,11,4058.19,
35814,06:25:00,06:25:00,1142,12,4705.28,
35814,06:28:00,06:28:00,1106,13,5338.52,
35814,06:28:00,06:28:00,1103,14,5683.83,
35814,06:29:00,06:29:00,1092,15,6101.82,
35814,06:30:00,06:30:00,1098,16,6669.53,
35814,06:32:00,06:32:00,866,17,7500.38,
35814,06:34:00,06:34:00,870,18,8153.83,
35814,06:35:00,06:35:00,868,19,8766.1,
35814,06:36:00,06:36:00,869,20,9152.08,
35814,06:37:00,06:37:00,892,21,9572.99,
35814,06:38:00,06:38:00,893,22,9996.24,
35814,06:39:00,06:39:00,890,23,10382.09,
35868,11:17:00,11:17:00,1149,1,0,
35868,11:17:00,11:17:00,1144,2,161.39,
35868,11:18:00,11:18:00,1152,3,672.09,
35868,11:19:00,11:19:00,1153,4,1136.48,
35868,11:21:00,11:21:00,1169,5,1550.44,
35868,11:22:00,11:22:00,1170,6,1882.32,
35868,11:23:00,11:23:00,1171,7,2301.74,
35868,11:24:00,11:24:00,129021,8,2732.32,
35868,11:26:00,11:26:00,1211,9,3130.47,
35868,11:27:00,11:27:00,1210,10,3573.58,
35868,11:29:00,11:29:00,1209,11,4058.19,
35868,11:31:00,11:31:00,1142,12,4705.28,
35868,11:33:00,11:33:00,1106,13,5338.52,
35868,11:34:00,11:34:00,1103,14,5683.83,
35868,11:35:00,11:35:00,1092,15,6101.82,
35868,11:37:00,11:37:00,1098,16,6669.53,
35868,11:39:00,11:39:00,866,17,7500.38,
35868,11:41:00,11:41:00,870,18,8153.83,
35868,11:43:00,11:43:00,868,19,8766.1,
35868,11:44:00,11:44:00,869,20,9152.08,
35868,11:46:00,11:46:00,892,21,9572.99,
35868,11:47:00,11:47:00,893,22,9996.24,
35868,11:48:00,11:48:00,890,23,10382.09,
36149,06:43:00,06:43:00,1149,1,0,
36149,06:43:00,06:43:00,1144,2,161.39,
36149,06:44:00,06:44:00,1152,3,672.09,
36149,06:45:00,06:45:00,1153,4,1136.48,
36149,06:47:00,06:47:00,1169,5,1550.44,
36149,06:48:00,06:48:00,1170,6,1882.32,
36149,06:49:00,06:49:00,1171,7,2301.74,
36149,06:50:00,06:50:00,129021,8,2732.32,
36149,06:51:00,06:51:00,1211,9,3130.47,
36149,06:52:00,06:52:00,1210,10,3573.58,
36149,06:54:00,06:54:00,1209,11,4058.19,
36149,06:55:00,06:55:00,1142,12,4705.28,
36149,06:58:00,06:58:00,1106,13,5338.52,
36149,06:58:00,06:58:00,1103,14,5683.83,
36149,06:59:00,06:59:00,1092,15,6101.82,
36149,07:00:00,07:00:00,1098,16,6669.53,
36149,07:02:00,07:02:00,866,17,7500.38,
36149,07:04:00,07:04:00,870,18,8153.83,
36149,07:05:00,07:05:00,868,19,8766.1,
36149,07:06:00,07:06:00,869,20,9152.08,
36149,07:07:00,07:07:00,892,21,9572.99,
36149,07:08:00,07:08:00,893,22,9996.24,
36149,07:09:00,07:09:00,890,23,10382.09,
36173,17:06:00,17:06:00,1149,1,0,
36173,17:06:00,17:06:00,1144,2,161.39,
36173,17:07:00,17:07:00,1152,3,672.09,
36173,17:08:00,17:08:00,1153,4,1136.48,
36173,17:10:00,17:10:00,1169,5,1550.44,
36173,17:11:00,17:11:00,1170,6,1882.32,
36173,17:12:00,17:12:00,1171,7,2301.74,
36173,17:14:00,17:14:00,129021,8,2732.32,
36173,17:15:00,17:15:00,1211,9,3130.47,
36173,17:16:00,17:16:00,1210,10,3573.58,
36173,17:18:00,17:18:00,1209,11,4058.19,
36173,17:20:00,17:20:00,1142,12,4705.28,
36173,17:24:00,17:24:00,1106,13,5338.52,
36173,17:25:00,17:25:00,1103,14,5683.83,
36173,17:26:00,17:26:00,1092,15,6101.82,
36173,17:28:00,17:28:00,1098,16,6669.53,
36173,17:30:00,17:30:00,866,17,7500.38,
36173,17:32:00,17:32:00,870,18,8153.83,
36173,17:34:00,17:34:00,868,19,8766.1,
36173,17:35:00,17:35:00,869,20,9152.08,
36173,17:37:00,17:37:00,892,21,9572.99,
36173,17:38:00,17:38:00,893,22,9996.24,
36173,17:39:00,17:39:00,890,23,10382.09,
36174,17:06:00,17:06:00,1149,1,0,
36174,17:06:00,17:06:00,1144,2,161.39,
36174,17:07:00,17:07:00,1152,3,672.09,
36174,17:08:00,17:08:00,1153,4,1136.48,
36174,17:10:00,17:10:00,1169,5,1550.44,
36174,17:11:00,17:11:00,1170,6,1882.32,
36174,17:12:00,17:12:00,1171,7,2301.74,
36174,17:14:00,17:14:00,129021,8,2732.32,
36174,17:15:00,17:15:00,1211,9,3130.47,
36174,17:16:00,17:16:00,1210,10,3573.58,
36174,17:18:00,17:18:00,1209,11,4058.19,
36174,17:20:00,17:20:00,1142,12,4705.28,
36174,17:24:00,17:24:00,1106,13,5338.52,
36174,17:25:00,17:25:00,1103,14,5683.83,
36174,17:26:00,17:26:00,1092,15,6101.82,
36174,17:28:00,17:28:00,1098,16,6669.53,
36174,17:30:00,17:30:00,866,17,7500.38,
36174,17:32:00,17:32:00,870,18,8153.83,
36174,17:34:00,17:34:00,868,19,8766.1,
36174,17:35:00,17:35:00,869,20,9152.08,
36174,17:37:00,17:37:00,892,21,9572.99,
36174,17:38:00,17:38:00,893,22,9996.24,
36174,17:39:00,17:39:00,890,23,10382.09,
36197,07:59:00,07:59:00,1149,1,0,
36197,07:59:00,07:59:00,1144,2,161.39,
36197,08:00:00,08:00:00,1152,3,672.09,
36197,08:01:00,08:01:00,1153,4,1136.48,
36197,08:03:00,08:03:00,1169,5,1550.44,
36197,08:04:00,08:04:00,1170,6,1882.32,
36197,08:05:00,08:05:00,1171,7,2301.74,
36197,08:06:00,08:06:00,129021,8,2732.32,
36197,08:07:00,08:07:00,1211,9,3130.47,
36197,08:09:00,08:09:00,1210,10,3573.58,
36197,08:10:00,08:10:00,1209,11,4058.19,
36197,08:13:00,08:13:00,1142,12,4705.28,
36197,08:15:00,08:15:00,1106,13,5338.52,
36197,08:16:00,08:16:00,1103,14,5683.83,
36197,08:17:00,08:17:00,1092,15,6101.82,
36197,08:19:00,08:19:00,1098,16,6669.53,
36197,08:21:00,08:21:00,866,17,7500.38,
36197,08:23:00,08:23:00,870,18,8153.83,
36197,08:25:00,08:25:00,868,19,8766.1,
36197,08:26:00,08:26:00,869,20,9152.08,
36197,08:27:00,08:27:00,892,21,9572.99,
36197,08:28:00,08:28:00,893,22,9996.24,
36197,08:29:00,08:29:00,890,23,10382.09,
36296,06:43:00,06:43:00,1149,1,0,
36296,06:43:00,06:43:00,1144,2,161.39,
36296,06:44:00,06:44:00,1152,3,672.09,
36296,06:45:00,06:45:00,1153,4,1136.48,
36296,06:47:00,06:47:00,1169,5,1550.44,
36296,06:48:00,06:48:00,1170,6,1882.32,
36296,06:49:00,06:49:00,1171,7,2301.74,
36296,06:50:00,06:50:00,129021,8,2732.32,
36296,06:51:00,06:51:00,1211,9,3130.47,
36296,06:52:00,06:52:00,1210,10,3573.58,
36296,06:54:00,06:54:00,1209,11,4058.19,
36296,06:55:00,06:55:00,1142,12,4705.28,
36296,06:58:00,06:58:00,1106,13,5338.52,
36296,06:58:00,06:58:00,1103,14,5683.83,
36296,06:59:00,06:59:00,1092,15,6101.82,
36296,07:00:00,07:00:00,1098,16,6669.53,
36296,07:02:00,07:02:00,866,17,7500.38,
36296,07:04:00,07:04:00,870,18,8153.83,
36296,07:05:00,07:05:00,868,19,8766.1,
36296,07:06:00,07:06:00,869,20,9152.08,
36296,07:07:00,07:07:00,892,21,9572.99,
36296,07:08:00,07:08:00,893,22,9996.24,
36296,07:09:00,07:09:00,890,23,10382.09,
36300,11:32:00,11:32:00,1149,1,0,
36300,11:32:00,11:32:00,1144,2,161.39,
36300,11:33:00,11:33:00,1152,3,672.09,
36300,11:34:00,11:34:00,1153,4,1136.48,
36300,11:36:00,11:36:00,1169,5,1550.44,
36300,11:37:00,11:37:00,1170,6,1882.32,
36300,11:38:00,11:38:00,1171,7,2301.74,
36300,11:39:00,11:39:00,129021,8,2732.32,
36300,11:41:00,11:41:00,1211,9,3130.47,
36300,11:42:00,11:42:00,1210,10,3573.58,
36300,11:44:00,11:44:00,1209,11,4058.19,
36300,11:46:00,11:46:00,1142,12,4705.28,
36300,11:48:00,11:48:00,1106,13,5338.52,
36300,11:49:00,11:49:00,1103,14,5683.83,
36300,11:50:00,11:50:00,1092,15,6101.82,
36300,11:52:00,11:52:00,1098,16,6669.53,
36300,11:54:00,11:54:00,866,17,7500.38,
36300,11:56:00,11:56:00,870,18,8153.83,
36300,11:58:00,11:58:00,868,19,8766.1,
36300,11:59:00,11:59:00,869,20,9152.08,
36300,12:01:00,12:01:00,892,21,9572.99,
36300,12:02:00,12:02:00,893,22,9996.24,
36300,12:03:00,12:03:00,890,23,10382.09,
36335,17:50:00,17:50:00,1149,1,0,
36335,17:50:00,17:50:00,1144,2,161.39,
36335,17:51:00,17:51:00,1152,3,672.09,
36335,17:52:00,17:52:00,1153,4,1136.48,
36335,17:54:00,17:54:00,1169,5,1550.44,
36335,17:55:00,17:55:00,1170,6,1882.32,
36335,17:56:00,17:56:00,1171,7,2301.74,
36335,17:57:00,17:57:00,129021,8,2732.32,
36335,17:59:00,17:59:00,1211,9,3130.47,
36335,18:00:00,18:00:00,1210,10,3573.58,
36335,18:02:00,18:02:00,1209,11,4058.19,
36335,18:04:00,18:04:00,1142,12,4705.28,
36335,18:06:00,18:06:00,1106,13,5338.52,
36335,18:07:00,18:07:00,1103,14,5683.83,
36335,18:08:00,18:08:00,1092,15,6101.82,
36335,18:10:00,18:10:00,1098,16,6669.53,
36335,18:12:00,18:12:00,866,17,7500.38,
36335,18:14:00,18:14:00,870,18,8153.83,
36335,18:16:00,18:16:00,868,19,8766.1,
36335,18:17:00,18:17:00,869,20,9152.08,
36335,18:19:00,18:19:00,892,21,9572.99,
36335,18:20:00,18:20:00,893,22,9996.24,
36335,18:21:00,18:21:00,890,23,10382.09,
36356,07:10:00,07:10:00,1149,1,0,
36356,07:10:00,07:10:00,1144,2,161.39,
36356,07:11:00,07:11:00,1152,3,672.09,
36356,07:12:00,07:12:00,1153,4,1136.48,
36356,07:14:00,07:14:00,1169,5,1550.44,
36356,07:15:00,07:15:00,1170,6,1882.32,
36356,07:16:00,07:16:00,1171,7,2301.74,
36356,07:18:00,07:18:00,129021,8,2732.32,
36356,07:19:00,07:19:00,1211,9,3130.47,
36356,07:20:00,07:20:00,1210,10,3573.58,
36356,07:22:00,07:22:00,1209,11,4058.19,
36356,07:24:00,07:24:00,1142,12,4705.28,
36356,07:27:00,07:27:00,1106,13,5338.52,
36356,07:28:00,07:28:00,1103,14,5683.83,
36356,07:29:00,07:29:00,1092,15,6101.82,
36356,07:30:00,07:30:00,1098,16,6669.53,
36356,07:32:00,07:32:00,866,17,7500.38,
36356,07:35:00,07:35:00,870,18,8153.83,
36356,07:36:00,07:36:00,868,19,8766.1,
36356,07:38:00,07:38:00,869,20,9152.08,
36356,07:39:00,07:39:00,892,21,9572.99,
36356,07:40:00,07:40:00,893,22,9996.24,
36356,07:41:00,07:41:00,890,23,10382.09,
36366,18:50:00,18:50:00,1149,1,0,
36366,18:50:00,18:50:00,1144,2,161.39,
36366,18:51:00,18:51:00,1152,3,672.09,
36366,18:52:00,18:52:00,1153,4,1136.48,
36366,18:54:00,18:54:00,1169,5,1550.44,
36366,18:55:00,18:55:00,1170,6,1882.32,
36366,18:56:00,18:56:00,1171,7,2301.74,
36366,18:57:00,18:57:00,129021,8,2732.32,
36366,18:59:00,18:59:00,1211,9,3130.47,
36366,19:00:00,19:00:00,1210,10,3573.58,
36366,19:02:00,19:02:00,1209,11,4058.19,
36366,19:04:00,19:04:00,1142,12,4705.28,
36366,19:06:00,19:06:00,1106,13,5338.52,
36366,19:07:00,19:07:00,1103,14,5683.83,
36366,19:08:00,19:08:00,1092,15,6101.82,
36366,19:10:00,19:10:00,1098,16,6669.53,
36366,19:12:00,19:12:00,866,17,7500.38,
36366,19:14:00,19:14:00,870,18,8153.83,
36366,19:16:00,19:16:00,868,19,8766.1,
36366,19:17:00,19:17:00,869,20,9152.08,
36366,19:19:00,19:19:00,892,21,9572.99,
36366,19:20:00,19:20:00,893,22,9996.24,
36366,19:21:00,19:21:00,890,23,10382.09,
36374,22:17:00,22:17:00,1149,1,0,
36374,22:17:00,22:17:00,1144,2,161.39,
36374,22:18:00,22:18:00,1152,3,672.09,
36374,22:19:00,22:19:00,1153,4,1136.48,
36374,22:21:00,22:21:00,1169,5,1550.44,
36374,22:22:00,22:22:00,1170,6,1882.32,
36374,22:23:00,22:23:00,1171,7,2301.74,
36374,22:24:00,22:24:00,129021,8,2732.32,
36374,22:25:00,22:25:00,1211,9,3130.47,
36374,22:26:00,22:26:00,1210,10,3573.58,
36374,22:27:00,22:27:00,1209,11,4058.19,
36374,22:29:00,22:29:00,1142,12,4705.28,
36374,22:32:00,22:32:00,1106,13,5338.52,
36374,22:33:00,22:33:00,1103,14,5683.83,
36374,22:34:00,22:34:00,1092,15,6101.82,
36374,22:35:00,22:35:00,1098,16,6669.53,
36374,22:37:00,22:37:00,866,17,7500.38,
36374,22:39:00,22:39:00,870,18,8153.83,
36374,22:41:00,22:41:00,868,19,8766.1,
36374,22:42:00,22:42:00,869,20,9152.08,
36374,22:43:00,22:43:00,892,21,9572.99,
36374,22:44:00,22:44:00,893,22,9996.24,
36374,22:45:00,22:45:00,890,23,10382.09,
36429,08:24:00,08:24:00,1149,1,0,
36429,08:24:00,08:24:00,1144,2,161.39,
36429,08:25:00,08:25:00,1152,3,672.09,
36429,08:26:00,08:26:00,1153,4,1136.48,
36429,08:28:00,08:28:00,1169,5,1550.44,
36429,08:29:00,08:29:00,1170,6,1882.32,
36429,08:30:00,08:30:00,1171,7,2301.74,
36429,08:32:00,08:32:00,129021,8,2732.32,
36429,08:33:00,08:33:00,1211,9,3130.47,
36429,08:34:00,08:34:00,1210,10,3573.58,
36429,08:36:00,08:36:00,1209,11,4058.19,
36429,08:38:00,08:38:00,1142,12,4705.28,
36429,08:41:00,08:41:00,1106,13,5338.52,
36429,08:42:00,08:42:00,1103,14,5683.83,
36429,08:43:00,08:43:00,1092,15,6101.82,
36429,08:45:00,08:45:00,1098,16,6669.53,
36429,08:47:00,08:47:00,866,17,7500.38,
36429,08:50:00,08:50:00,870,18,8153.83,
36429,08:51:00,08:51:00,868,19,8766.1,
36429,08:53:00,08:53:00,869,20,9152.08,
36429,08:54:00,08:54:00,892,21,9572.99,
36429,08:55:00,08:55:00,893,22,9996.24,
36429,08:56:00,08:56:00,890,23,10382.09,
36519,16:17:00,16:17:00,1149,1,0,
36519,16:17:00,16:17:00,1144,2,161.39,
36519,16:18:00,16:18:00,1152,3,672.09,
36519,16:19:00,16:19:00,1153,4,1136.48,
36519,16:21:00,16:21:00,1169,5,1550.44,
36519,16:22:00,16:22:00,1170,6,1882.32,
36519,16:23:00,16:23:00,1171,7,2301.74,
36519,16:24:00,16:24:00,129021,8,2732.32,
36519,16:26:00,16:26:00,1211,9,3130.47,
36519,16:27:00,16:27:00,1210,10,3573.58,
36519,16:29:00,16:29:00,1209,11,4058.19,
36519,16:31:00,16:31:00,1142,12,4705.28,
36519,16:33:00,16:33:00,1106,13,5338.52,
36519,16:34:00,16:34:00,1103,14,5683.83,
36519,16:35:00,16:35:00,1092,15,6101.82,
36519,16:37:00,16:37:00,1098,16,6669.53,
36519,16:39:00,16:39:00,866,17,7500.38,
36519,16:41:00,16:41:00,870,18,8153.83,
36519,16:43:00,16:43:00,868,19,8766.1,
36519,16:44:00,16:44:00,869,20,9152.08,
36519,16:46:00,16:46:00,892,21,9572.99,
36519,16:47:00,16:47:00,893,22,9996.24,
36519,16:48:00,16:48:00,890,23,10382.09,
36589,12:41:00,12:41:00,1149,1,0,
36589,12:41:00,12:41:00,1144,2,161.39,
36589,12:42:00,12:42:00,1152,3,672.09,
36589,12:43:00,12:43:00,1153,4,1136.48,
36589,12:45:00,12:45:00,1169,5,1550.44,
36589,12:46:00,12:46:00,1170,6,1882.32,
36589,12:47:00,12:47:00,1171,7,2301.74,
36589,12:48:00,12:48:00,129021,8,2732.32,
36589,12:50:00,12:50:00,1211,9,3130.47,
36589,12:51:00,12:51:00,1210,10,3573.58,
36589,12:53:00,12:53:00,1209,11,4058.19,
36589,12:55:00,12:55:00,1142,12,4705.28,
36589,12:57:00,12:57:00,1106,13,5338.52,
36589,12:58:00,12:58:00,1103,14,5683.83,
36589,12:59:00,12:59:00,1092,15,6101.82,
36589,13:01:00,13:01:00,1098,16,6669.53,
36589,13:03:00,13:03:00,866,17,7500.38,
36589,13:05:00,13:05:00,870,18,8153.83,
36589,13:07:00,13:07:00,868,19,8766.1,
36589,13:08:00,13:08:00,869,20,9152.08,
36589,13:10:00,13:10:00,892,21,9572.99,
36589,13:11:00,13:11:00,893,22,9996.24,
36589,13:12:00,13:12:00,890,23,10382.09,
36637,07:43:00,07:43:00,1149,1,0,
36637,07:43:00,07:43:00,1144,2,161.39,
36637,07:44:00,07:44:00,1152,3,672.09,
36637,07:45:00,07:45:00,1153,4,1136.48,
36637,07:47:00,07:47:00,1169,5,1550.44,
36637,07:48:00,07:48:00,1170,6,1882.32,
36637,07:49:00,07:49:00,1171,7,2301.74,
36637,07:50:00,07:50:00,129021,8,2732.32,
36637,07:51:00,07:51:00,1211,9,3130.47,
36637,07:52:00,07:52:00,1210,10,3573.58,
36637,07:54:00,07:54:00,1209,11,4058.19,
36637,07:56:00,07:56:00,1142,12,4705.28,
36637,07:58:00,07:58:00,1106,13,5338.52,
36637,07:59:00,07:59:00,1103,14,5683.83,
36637,08:00:00,08:00:00,1092,15,6101.82,
36637,08:01:00,08:01:00,1098,16,6669.53,
36637,08:04:00,08:04:00,866,17,7500.38,
36637,08:06:00,08:06:00,870,18,8153.83,
36637,08:07:00,08:07:00,868,19,8766.1,
36637,08:09:00,08:09:00,869,20,9152.08,
36637,08:10:00,08:10:00,892,21,9572.99,
36637,08:11:00,08:11:00,893,22,9996.24,
36637,08:12:00,08:12:00,890,23,10382.09,
36657,06:51:00,06:52:00,1149,1,0,
36657,06:52:00,06:52:00,1144,2,161.39,
36657,06:53:00,06:53:00,1152,3,672.09,
36657,06:54:00,06:54:00,1153,4,1136.48,
36657,06:56:00,06:56:00,1169,5,1550.44,
36657,06:57:00,06:57:00,1170,6,1882.32,
36657,06:58:00,06:58:00,1171,7,2301.74,
36657,06:59:00,06:59:00,129021,8,2732.32,
36657,07:00:00,07:00:00,1211,9,3130.47,
36657,07:02:00,07:02:00,1210,10,3573.58,
36657,07:03:00,07:03:00,1209,11,4058.19,
36657,07:05:00,07:05:00,1142,12,4705.28,
36657,07:08:00,07:08:00,1106,13,5338.52,
36657,07:09:00,07:09:00,1103,14,5683.83,
36657,07:10:00,07:10:00,1092,15,6101.82,
36657,07:12:00,07:12:00,1098,16,6669.53,
36657,07:14:00,07:14:00,866,17,7500.38,
36657,07:16:00,07:16:00,870,18,8153.83,
36657,07:18:00,07:18:00,868,19,8766.1,
36657,07:19:00,07:19:00,869,20,9152.08,
36657,07:20:00,07:20:00,892,21,9572.99,
36657,07:22:00,07:22:00,893,22,9996.24,
36657,07:22:00,07:22:00,890,23,10382.09,
36658,06:51:00,06:52:00,1149,1,0,
36658,06:52:00,06:52:00,1144,2,161.39,
36658,06:53:00,06:53:00,1152,3,672.09,
36658,06:54:00,06:54:00,1153,4,1136.48,
36658,06:56:00,06:56:00,1169,5,1550.44,
36658,06:57:00,06:57:00,1170,6,1882.32,
36658,06:58:00,06:58:00,1171,7,2301.74,
36658,06:59:00,06:59:00,129021,8,2732.32,
36658,07:00:00,07:00:00,1211,9,3130.47,
36658,07:02:00,07:02:00,1210,10,3573.58,
36658,07:03:00,07:03:00,1209,11,4058.19,
36658,07:05:00,07:05:00,1142,12,4705.28,
36658,07:08:00,07:08:00,1106,13,5338.52,
36658,07:09:00,07:09:00,1103,14,5683.83,
36658,07:10:00,07:10:00,1092,15,6101.82,
36658,07:12:00,07:12:00,1098,16,6669.53,
36658,07:14:00,07:14:00,866,17,7500.38,
36658,07:16:00,07:16:00,870,18,8153.83,
36658,07:18:00,07:18:00,868,19,8766.1,
36658,07:19:00,07:19:00,869,20,9152.08,
36658,07:20:00,07:20:00,892,21,9572.99,
36658,07:22:00,07:22:00,893,22,9996.24,
36658,07:22:00,07:22:00,890,23,10382.09,
36907,23:46:00,23:46:00,1149,1,0,
36907,23:46:00,23:46:00,1144,2,161.39,
36907,23:47:00,23:47:00,1152,3,672.09,
36907,23:48:00,23:48:00,1153,4,1136.48,
36907,23:49:00,23:49:00,1169,5,1550.44,
36907,23:50:00,23:50:00,1170,6,1882.32,
36907,23:51:00,23:51:00,1171,7,2301.74,
36907,23:52:00,23:52:00,129021,8,2732.32,
36907,23:53:00,23:53:00,1211,9,3130.47,
36907,23:54:00,23:54:00,1210,10,3573.58,
36907,23:55:00,23:55:00,1209,11,4058.19,
36907,23:57:00,23:57:00,1142,12,4705.28,
36907,23:59:00,23:59:00,1106,13,5338.52,
36907,23:59:00,23:59:00,1103,14,5683.83,
36907,24:00:00,24:00:00,1092,15,6101.82,
36907,24:01:00,24:01:00,1098,16,6669.53,
36907,24:03:00,24:03:00,866,17,7500.38,
36907,24:04:00,24:04:00,870,18,8153.83,
36907,24:06:00,24:06:00,868,19,8766.1,
36907,24:07:00,24:07:00,869,20,9152.08,
36907,24:07:00,24:07:00,892,21,9572.99,
36907,24:08:00,24:08:00,893,22,9996.24,
36907,24:09:00,24:09:00,890,23,10382.09,
37087,15:00:00,15:00:00,1149,1,0,
37087,15:00:00,15:00:00,1144,2,161.39,
37087,15:01:00,15:01:00,1152,3,672.09,
37087,15:02:00,15:02:00,1153,4,1136.48,
37087,15:04:00,15:04:00,1169,5,1550.44,
37087,15:05:00,15:05:00,1170,6,1882.32,
37087,15:06:00,15:06:00,1171,7,2301.74,
37087,15:08:00,15:08:00,129021,8,2732.32,
37087,15:09:00,15:09:00,1211,9,3130.47,
37087,15:10:00,15:10:00,1210,10,3573.58,
37087,15:12:00,15:12:00,1209,11,4058.19,
37087,15:14:00,15:14:00,1142,12,4705.28,
37087,15:17:00,15:17:00,1106,13,5338.52,
37087,15:18:00,15:18:00,1103,14,5683.83,
37087,15:19:00,15:19:00,1092,15,6101.82,
37087,15:21:00,15:21:00,1098,16,6669.53,
37087,15:23:00,15:23:00,866,17,7500.38,
37087,15:25:00,15:25:00,870,18,8153.83,
37087,15:27:00,15:27:00,868,19,8766.1,
37087,15:28:00,15:28:00,869,20,9152.08,
37087,15:30:00,15:30:00,892,21,9572.99,
37087,15:31:00,15:31:00,893,22,9996.24,
37087,15:32:00,15:32:00,890,23,10382.09,
37100,08:30:00,08:30:00,1149,1,0,
37100,08:30:00,08:30:00,1144,2,161.39,
37100,08:31:00,08:31:00,1152,3,672.09,
37100,08:32:00,08:32:00,1153,4,1136.48,
37100,08:34:00,08:34:00,1169,5,1550.44,
37100,08:35:00,08:35:00,1170,6,1882.32,
37100,08:36:00,08:36:00,1171,7,2301.74,
37100,08:37:00,08:37:00,129021,8,2732.32,
37100,08:38:00,08:38:00,1211,9,3130.47,
37100,08:40:00,08:40:00,1210,10,3573.58,
37100,08:41:00,08:41:00,1209,11,4058.19,
37100,08:44:00,08:44:00,1142,12,4705.28,
37100,08:46:00,08:46:00,1106,13,5338.52,
37100,08:47:00,08:47:00,1103,14,5683.83,
37100,08:48:00,08:48:00,1092,15,6101.82,
37100,08:50:00,08:50:00,1098,16,6669.53,
37100,08:52:00,08:52:00,866,17,7500.38,
37100,08:54:00,08:54:00,870,18,8153.83,
37100,08:56:00,08:56:00,868,19,8766.1,
37100,08:57:00,08:57:00,869,20,9152.08,
37100,08:58:00,08:58:00,892,21,9572.99,
37100,08:59:00,08:59:00,893,22,9996.24,
37100,09:00:00,09:00:00,890,23,10382.09,
37110,20:22:00,20:22:00,1149,1,0,
37110,20:22:00,20:22:00,1144,2,161.39,
37110,20:23:00,20:23:00,1152,3,672.09,
37110,20:24:00,20:24:00,1153,4,1136.48,
37110,20:26:00,20:26:00,1169,5,1550.44,
37110,20:27:00,20:27:00,1170,6,1882.32,
37110,20:28:00,20:28:00,1171,7,2301.74,
37110,20:30:00,20:30:00,129021,8,2732.32,
37110,20:31:00,20:31:00,1211,9,3130.47,
37110,20:32:00,20:32:00,1210,10,3573.58,
37110,20:34:00,20:34:00,1209,11,4058.19,
37110,20:36:00,20:36:00,1142,12,4705.28,
37110,20:39:00,20:39:00,1106,13,5338.52,
37110,20:40:00,20:40:00,1103,14,5683.83,
37110,20:41:00,20:41:00,1092,15,6101.82,
37110,20:42:00,20:42:00,1098,16,6669.53,
37110,20:44:00,20:44:00,866,17,7500.38,
37110,20:47:00,20:47:00,870,18,8153.83,
37110,20:48:00,20:48:00,868,19,8766.1,
37110,20:50:00,20:50:00,869,20,9152.08,
37110,20:51:00,20:51:00,892,21,9572.99,
37110,20:52:00,20:52:00,893,22,9996.24,
37110,20:53:00,20:53:00,890,23,10382.09,
37359,11:47:00,11:47:00,1149,1,0,
37359,11:47:00,11:47:00,1144,2,161.39,
37359,11:48:00,11:48:00,1152,3,672.09,
37359,11:49:00,11:49:00,1153,4,1136.48,
37359,11:51:00,11:51:00,1169,5,1550.44,
37359,11:52:00,11:52:00,1170,6,1882.32,
37359,11:53:00,11:53:00,1171,7,2301.74,
37359,11:54:00,11:54:00,129021,8,2732.32,
37359,11:56:00,11:56:00,1211,9,3130.47,
37359,11:57:00,11:57:00,1210,10,3573.58,
37359,11:59:00,11:59:00,1209,11,4058.19,
37359,12:01:00,12:01:00,1142,12,4705.28,
37359,12:03:00,12:03:00,1106,13,5338.52,
37359,12:04:00,12:04:00,1103,14,5683.83,
37359,12:05:00,12:05:00,1092,15,6101.82,
37359,12:07:00,12:07:00,1098,16,6669.53,
37359,12:09:00,12:09:00,866,17,7500.38,
37359,12:11:00,12:11:00,870,18,8153.83,
37359,12:13:00,12:13:00,868,19,8766.1,
37359,12:14:00,12:14:00,869,20,9152.08,
37359,12:16:00,12:16:00,892,21,9572.99,
37359,12:17:00,12:17:00,893,22,9996.24,
37359,12:18:00,12:18:00,890,23,10382.09,
37543,06:43:00,06:43:00,1149,1,0,
37543,06:43:00,06:43:00,1144,2,161.39,
37543,06:44:00,06:44:00,1152,3,672.09,
37543,06:45:00,06:45:00,1153,4,1136.48,
37543,06:47:00,06:47:00,1169,5,1550.44,
37543,06:48:00,06:48:00,1170,6,1882.32,
37543,06:49:00,06:49:00,1171,7,2301.74,
37543,06:50:00,06:50:00,129021,8,2732.32,
37543,06:51:00,06:51:00,1211,9,3130.47,
37543,06:53:00,06:53:00,1210,10,3573.58,
37543,06:54:00,06:54:00,1209,11,4058.19,
37543,06:56:00,06:56:00,1142,12,4705.28,
37543,06:58:00,06:58:00,1106,13,5338.52,
37543,06:59:00,06:59:00,1103,14,5683.83,
37543,07:00:00,07:00:00,1092,15,6101.82,
37543,07:01:00,07:01:00,1098,16,6669.53,
37543,07:03:00,07:03:00,866,17,7500.38,
37543,07:06:00,07:06:00,870,18,8153.83,
37543,07:07:00,07:07:00,868,19,8766.1,
37543,07:08:00,07:08:00,869,20,9152.08,
37543,07:10:00,07:10:00,892,21,9572.99,
37543,07:11:00,07:11:00,893,22,9996.24,
37543,07:12:00,07:12:00,890,23,10382.09,
37630,12:28:00,12:28:00,1149,1,0,
37630,12:28:00,12:28:00,1144,2,161.39,
37630,12:29:00,12:29:00,1152,3,672.09,
37630,12:30:00,12:30:00,1153,4,1136.48,
37630,12:32:00,12:32:00,1169,5,1550.44,
37630,12:33:00,12:33:00,1170,6,1882.32,
37630,12:34:00,12:34:00,1171,7,2301.74,
37630,12:35:00,12:35:00,129021,8,2732.32,
37630,12:37:00,12:37:00,1211,9,3130.47,
37630,12:38:00,12:38:00,1210,10,3573.58,
37630,12:40:00,12:40:00,1209,11,4058.19,
37630,12:42:00,12:42:00,1142,12,4705.28,
37630,12:44:00,12:44:00,1106,13,5338.52,
37630,12:45:00,12:45:00,1103,14,5683.83,
37630,12:46:00,12:46:00,1092,15,6101.82,
37630,12:48:00,12:48:00,1098,16,6669.53,
37630,12:50:00,12:50:00,866,17,7500.38,
37630,12:52:00,12:52:00,870,18,8153.83,
37630,12:54:00,12:54:00,868,19,8766.1,
37630,12:55:00,12:55:00,869,20,9152.08,
37630,12:57:00,12:57:00,892,21,9572.99,
37630,12:58:00,12:58:00,893,22,9996.24,
37630,12:59:00,12:59:00,890,23,10382.09,
37761,09:20:00,09:20:00,1149,1,0,
37761,09:20:00,09:20:00,1144,2,161.39,
37761,09:21:00,09:21:00,1152,3,672.09,
37761,09:22:00,09:22:00,1153,4,1136.48,
37761,09:24:00,09:24:00,1169,5,1550.44,
37761,09:25:00,09:25:00,1170,6,1882.32,
37761,09:26:00,09:26:00,1171,7,2301.74,
37761,09:28:00,09:28:00,129021,8,2732.32,
37761,09:29:00,09:29:00,1211,9,3130.47,
37761,09:30:00,09:30:00,1210,10,3573.58,
37761,09:32:00,09:32:00,1209,11,4058.19,
37761,09:34:00,09:34:00,1142,12,4705.28,
37761,09:37:00,09:37:00,1106,13,5338.52,
37761,09:38:00,09:38:00,1103,14,5683.83,
37761,09:39:00,09:39:00,1092,15,6101.82,
37761,09:41:00,09:41:00,1098,16,6669.53,
37761,09:43:00,09:43:00,866,17,7500.38,
37761,09:45:00,09:45:00,870,18,8153.83,
37761,09:47:00,09:47:00,868,19,8766.1,
37761,09:48:00,09:48:00,869,20,9152.08,
37761,09:50:00,09:50:00,892,21,9572.99,
37761,09:51:00,09:51:00,893,22,9996.24,
37761,09:52:00,09:52:00,890,23,10382.09,
37762,09:20:00,09:20:00,1149,1,0,
37762,09:20:00,09:20:00,1144,2,161.39,
37762,09:21:00,09:21:00,1152,3,672.09,
37762,09:22:00,09:22:00,1153,4,1136.48,
37762,09:24:00,09:24:00,1169,5,1550.44,
37762,09:25:00,09:25:00,1170,6,1882.32,
37762,09:26:00,09:26:00,1171,7,2301.74,
37762,09:28:00,09:28:00,129021,8,2732.32,
37762,09:29:00,09:29:00,1211,9,3130.47,
37762,09:30:00,09:30:00,1210,10,3573.58,
37762,09:32:00,09:32:00,1209,11,4058.19,
37762,09:34:00,09:34:00,1142,12,4705.28,
37762,09:37:00,09:37:00,1106,13,5338.52,
37762,09:38:00,09:38:00,1103,14,5683.83,
37762,09:39:00,09:39:00,1092,15,6101.82,
37762,09:41:00,09:41:00,1098,16,6669.53,
37762,09:43:00,09:43:00,866,17,7500.38,
37762,09:45:00,09:45:00,870,18,8153.83,
37762,09:47:00,09:47:00,868,19,8766.1,
37762,09:48:00,09:48:00,869,20,9152.08,
37762,09:50:00,09:50:00,892,21,9572.99,
37762,09:51:00,09:51:00,893,22,9996.24,
37762,09:52:00,09:52:00,890,23,10382.09,
37792,20:12:00,20:12:00,1149,1,0,
37792,20:12:00,20:12:00,1144,2,161.39,
37792,20:13:00,20:13:00,1152,3,672.09,
37792,20:14:00,20:14:00,1153,4,1136.48,
37792,20:16:00,20:16:00,1169,5,1550.44,
37792,20:17:00,20:17:00,1170,6,1882.32,
37792,20:18:00,20:18:00,1171,7,2301.74,
37792,20:20:00,20:20:00,129021,8,2732.32,
37792,20:21:00,20:21:00,1211,9,3130.47,
37792,20:22:00,20:22:00,1210,10,3573.58,
37792,20:24:00,20:24:00,1209,11,4058.19,
37792,20:26:00,20:26:00,1142,12,4705.28,
37792,20:29:00,20:29:00,1106,13,5338.52,
37792,20:30:00,20:30:00,1103,14,5683.83,
37792,20:31:00,20:31:00,1092,15,6101.82,
37792,20:32:00,20:32:00,1098,16,6669.53,
37792,20:34:00,20:34:00,866,17,7500.38,
37792,20:37:00,20:37:00,870,18,8153.83,
37792,20:38:00,20:38:00,868,19,8766.1,
37792,20:40:00,20:40:00,869,20,9152.08,
37792,20:41:00,20:41:00,892,21,9572.99,
37792,20:42:00,20:42:00,893,22,9996.24,
37792,20:43:00,20:43:00,890,23,10382.09,
37793,20:12:00,20:12:00,1149,1,0,
37793,20:12:00,20:12:00,1144,2,161.39,
37793,20:13:00,20:13:00,1152,3,672.09,
37793,20:14:00,20:14:00,1153,4,1136.48,
37793,20:16:00,20:16:00,1169,5,1550.44,
37793,20:17:00,20:17:00,1170,6,1882.32,
37793,20:18:00,20:18:00,1171,7,2301.74,
37793,20:20:00,20:20:00,129021,8,2732.32,
37793,20:21:00,20:21:00,1211,9,3130.47,
37793,20:22:00,20:22:00,1210,10,3573.58,
37793,20:24:00,20:24:00,1209,11,4058.19,
37793,20:26:00,20:26:00,1142,12,4705.28,
37793,20:29:00,20:29:00,1106,13,5338.52,
37793,20:30:00,20:30:00,1103,14,5683.83,
37793,20:31:00,20:31:00,1092,15,6101.82,
37793,20:32:00,20:32:00,1098,16,6669.53,
37793,20:34:00,20:34:00,866,17,7500.38,
37793,20:37:00,20:37:00,870,18,8153.83,
37793,20:38:00,20:38:00,868,19,8766.1,
37793,20:40:00,20:40:00,869,20,9152.08,
37793,20:41:00,20:41:00,892,21,9572.99,
37793,20:42:00,20:42:00,893,22,9996.24,
37793,20:43:00,20:43:00,890,23,10382.09,
37896,17:35:00,17:35:00,1149,1,0,
37896,17:35:00,17:35:00,1144,2,161.39,
37896,17:36:00,17:36:00,1152,3,672.09,
37896,17:37:00,17:37:00,1153,4,1136.48,
37896,17:39:00,17:39:00,1169,5,1550.44,
37896,17:40:00,17:40:00,1170,6,1882.32,
37896,17:41:00,17:41:00,1171,7,2301.74,
37896,17:42:00,17:42:00,129021,8,2732.32,
37896,17:44:00,17:44:00,1211,9,3130.47,
37896,17:45:00,17:45:00,1210,10,3573.58,
37896,17:47:00,17:47:00,1209,11,4058.19,
37896,17:49:00,17:49:00,1142,12,4705.28,
37896,17:51:00,17:51:00,1106,13,5338.52,
37896,17:52:00,17:52:00,1103,14,5683.83,
37896,17:53:00,17:53:00,1092,15,6101.82,
37896,17:55:00,17:55:00,1098,16,6669.53,
37896,17:57:00,17:57:00,866,17,7500.38,
37896,17:59:00,17:59:00,870,18,8153.83,
37896,18:01:00,18:01:00,868,19,8766.1,
37896,18:02:00,18:02:00,869,20,9152.08,
37896,18:04:00,18:04:00,892,21,9572.99,
37896,18:05:00,18:05:00,893,22,9996.24,
37896,18:06:00,18:06:00,890,23,10382.09,
37965,21:49:00,21:49:00,1149,1,0,
37965,21:49:00,21:49:00,1144,2,161.39,
37965,21:50:00,21:50:00,1152,3,672.09,
37965,21:51:00,21:51:00,1153,4,1136.48,
37965,21:53:00,21:53:00,1169,5,1550.44,
37965,21:54:00,21:54:00,1170,6,1882.32,
37965,21:55:00,21:55:00,1171,7,2301.74,
37965,21:56:00,21:56:00,129021,8,2732.32,
37965,21:57:00,21:57:00,1211,9,3130.47,
37965,21:59:00,21:59:00,1210,10,3573.58,
37965,22:00:00,22:00:00,1209,11,4058.19,
37965,22:02:00,22:02:00,1142,12,4705.28,
37965,22:05:00,22:05:00,1106,13,5338.52,
37965,22:05:00,22:05:00,1103,14,5683.83,
37965,22:06:00,22:06:00,1092,15,6101.82,
37965,22:08:00,22:08:00,1098,16,6669.53,
37965,22:10:00,22:10:00,866,17,7500.38,
37965,22:12:00,22:12:00,870,18,8153.83,
37965,22:13:00,22:13:00,868,19,8766.1,
37965,22:15:00,22:15:00,869,20,9152.08,
37965,22:16:00,22:16:00,892,21,9572.99,
37965,22:17:00,22:17:00,893,22,9996.24,
37965,22:18:00,22:18:00,890,23,10382.09,
37971,21:04:00,21:04:00,1149,1,0,
37971,21:04:00,21:04:00,1144,2,161.39,
37971,21:05:00,21:05:00,1152,3,672.09,
37971,21:06:00,21:06:00,1153,4,1136.48,
37971,21:08:00,21:08:00,1169,5,1550.44,
37971,21:09:00,21:09:00,1170,6,1882.32,
37971,21:10:00,21:10:00,1171,7,2301.74,
37971,21:11:00,21:11:00,129021,8,2732.32,
37971,21:12:00,21:12:00,1211,9,3130.47,
37971,21:14:00,21:14:00,1210,10,3573.58,
37971,21:15:00,21:15:00,1209,11,4058.19,
37971,21:17:00,21:17:00,1142,12,4705.28,
37971,21:20:00,21:20:00,1106,13,5338.52,
37971,21:21:00,21:21:00,1103,14,5683.83,
37971,21:22:00,21:22:00,1092,15,6101.82,
37971,21:23:00,21:23:00,1098,16,6669.53,
37971,21:25:00,21:25:00,866,17,7500.38,
37971,21:28:00,21:28:00,870,18,8153.83,
37971,21:29:00,21:29:00,868,19,8766.1,
37971,21:31:00,21:31:00,869,20,9152.08,
37971,21:32:00,21:32:00,892,21,9572.99,
37971,21:33:00,21:33:00,893,22,9996.24,
37971,21:34:00,21:34:00,890,23,10382.09,
38799,12:54:00,12:54:00,1149,1,0,
38799,12:54:00,12:54:00,1144,2,161.39,
38799,12:55:00,12:55:00,1152,3,672.09,
38799,12:56:00,12:56:00,1153,4,1136.48,
38799,12:58:00,12:58:00,1169,5,1550.44,
38799,12:59:00,12:59:00,1170,6,1882.32,
38799,13:00:00,13:00:00,1171,7,2301.74,
38799,13:02:00,13:02:00,129021,8,2732.32,
38799,13:03:00,13:03:00,1211,9,3130.47,
38799,13:04:00,13:04:00,1210,10,3573.58,
38799,13:06:00,13:06:00,1209,11,4058.19,
38799,13:08:00,13:08:00,1142,12,4705.28,
38799,13:11:00,13:11:00,1106,13,5338.52,
38799,13:12:00,13:12:00,1103,14,5683.83,
38799,13:13:00,13:13:00,1092,15,6101.82,
38799,13:15:00,13:15:00,1098,16,6669.53,
38799,13:17:00,13:17:00,866,17,7500.38,
38799,13:19:00,13:19:00,870,18,8153.83,
38799,13:21:00,13:21:00,868,19,8766.1,
38799,13:22:00,13:22:00,869,20,9152.08,
38799,13:24:00,13:24:00,892,21,9572.99,
38799,13:25:00,13:25:00,893,22,9996.24,
38799,13:26:00,13:26:00,890,23,10382.09,
38820,14:24:00,14:24:00,1149,1,0,
38820,14:24:00,14:24:00,1144,2,161.39,
38820,14:25:00,14:25:00,1152,3,672.09,
38820,14:26:00,14:26:00,1153,4,1136.48,
38820,14:28:00,14:28:00,1169,5,1550.44,
38820,14:29:00,14:29:00,1170,6,1882.32,
38820,14:30:00,14:30:00,1171,7,2301.74,
38820,14:31:00,14:31:00,129021,8,2732.32,
38820,14:33:00,14:33:00,1211,9,3130.47,
38820,14:34:00,14:34:00,1210,10,3573.58,
38820,14:36:00,14:36:00,1209,11,4058.19,
38820,14:38:00,14:38:00,1142,12,4705.28,
38820,14:40:00,14:40:00,1106,13,5338.52,
38820,14:41:00,14:41:00,1103,14,5683.83,
38820,14:42:00,14:42:00,1092,15,6101.82,
38820,14:44:00,14:44:00,1098,16,6669.53,
38820,14:46:00,14:46:00,866,17,7500.38,
38820,14:48:00,14:48:00,870,18,8153.83,
38820,14:50:00,14:50:00,868,19,8766.1,
38820,14:51:00,14:51:00,869,20,9152.08,
38820,14:53:00,14:53:00,892,21,9572.99,
38820,14:54:00,14:54:00,893,22,9996.24,
38820,14:55:00,14:55:00,890,23,10382.09,
38828,15:51:00,15:51:00,1149,1,0,
38828,15:51:00,15:51:00,1144,2,161.39,
38828,15:52:00,15:52:00,1152,3,672.09,
38828,15:53:00,15:53:00,1153,4,1136.48,
38828,15:55:00,15:55:00,1169,5,1550.44,
38828,15:56:00,15:56:00,1170,6,1882.32,
38828,15:57:00,15:57:00,1171,7,2301.74,
38828,15:58:00,15:58:00,129021,8,2732.32,
38828,16:00:00,16:00:00,1211,9,3130.47,
38828,16:01:00,16:01:00,1210,10,3573.58,
38828,16:03:00,16:03:00,1209,11,4058.19,
38828,16:05:00,16:05:00,1142,12,4705.28,
38828,16:07:00,16:07:00,1106,13,5338.52,
38828,16:08:00,16:08:00,1103,14,5683.83,
38828,16:09:00,16:09:00,1092,15,6101.82,
38828,16:11:00,16:11:00,1098,16,6669.53,
38828,16:13:00,16:13:00,866,17,7500.38,
38828,16:15:00,16:15:00,870,18,8153.83,
38828,16:17:00,16:17:00,868,19,8766.1,
38828,16:18:00,16:18:00,869,20,9152.08,
38828,16:20:00,16:20:00,892,21,9572.99,
38828,16:21:00,16:21:00,893,22,9996.24,
38828,16:22:00,16:22:00,890,23,10382.09,
38893,23:29:00,23:29:00,1149,1,0,
38893,23:29:00,23:29:00,1144,2,161.39,
38893,23:30:00,23:30:00,1152,3,672.09,
38893,23:31:00,23:31:00,1153,4,1136.48,
38893,23:32:00,23:32:00,1169,5,1550.44,
38893,23:33:00,23:33:00,1170,6,1882.32,
38893,23:34:00,23:34:00,1171,7,2301.74,
38893,23:35:00,23:35:00,129021,8,2732.32,
38893,23:36:00,23:36:00,1211,9,3130.47,
38893,23:37:00,23:37:00,1210,10,3573.58,
38893,23:38:00,23:38:00,1209,11,4058.19,
38893,23:40:00,23:40:00,1142,12,4705.28,
38893,23:42:00,23:42:00,1106,13,5338.52,
38893,23:42:00,23:42:00,1103,14,5683.83,
38893,23:43:00,23:43:00,1092,15,6101.82,
38893,23:44:00,23:44:00,1098,16,6669.53,
38893,23:46:00,23:46:00,866,17,7500.38,
38893,23:48:00,23:48:00,870,18,8153.83,
38893,23:49:00,23:49:00,868,19,8766.1,
38893,23:50:00,23:50:00,869,20,9152.08,
38893,23:50:00,23:50:00,892,21,9572.99,
38893,23:51:00,23:51:00,893,22,9996.24,
38893,23:52:00,23:52:00,890,23,10382.09,
38954,13:46:00,13:46:00,1149,1,0,
38954,13:46:00,13:46:00,1144,2,161.39,
38954,13:47:00,13:47:00,1152,3,672.09,
38954,13:48:00,13:48:00,1153,4,1136.48,
38954,13:50:00,13:50:00,1169,5,1550.44,
38954,13:51:00,13:51:00,1170,6,1882.32,
38954,13:52:00,13:52:00,1171,7,2301.74,
38954,13:53:00,13:53:00,129021,8,2732.32,
38954,13:55:00,13:55:00,1211,9,3130.47,
38954,13:56:00,13:56:00,1210,10,3573.58,
38954,13:58:00,13:58:00,1209,11,4058.19,
38954,14:00:00,14:00:00,1142,12,4705.28,
38954,14:02:00,14:02:00,1106,13,5338.52,
38954,14:03:00,14:03:00,1103,14,5683.83,
38954,14:04:00,14:04:00,1092,15,6101.82,
38954,14:06:00,14:06:00,1098,16,6669.53,
38954,14:08:00,14:08:00,866,17,7500.38,
38954,14:10:00,14:10:00,870,18,8153.83,
38954,14:12:00,14:12:00,868,19,8766.1,
38954,14:13:00,14:13:00,869,20,9152.08,
38954,14:15:00,14:15:00,892,21,9572.99,
38954,14:16:00,14:16:00,893,22,9996.24,
38954,14:17:00,14:17:00,890,23,10382.09,
39031,18:50:00,18:50:00,1149,1,0,
39031,18:50:00,18:50:00,1144,2,161.39,
39031,18:51:00,18:51:00,1152,3,672.09,
39031,18:52:00,18:52:00,1153,4,1136.48,
39031,18:54:00,18:54:00,1169,5,1550.44,
39031,18:55:00,18:55:00,1170,6,1882.32,
39031,18:56:00,18:56:00,1171,7,2301.74,
39031,18:57:00,18:57:00,129021,8,2732.32,
39031,18:59:00,18:59:00,1211,9,3130.47,
39031,19:00:00,19:00:00,1210,10,3573.58,
39031,19:02:00,19:02:00,1209,11,4058.19,
39031,19:04:00,19:04:00,1142,12,4705.28,
39031,19:06:00,19:06:00,1106,13,5338.52,
39031,19:07:00,19:07:00,1103,14,5683.83,
39031,19:08:00,19:08:00,1092,15,6101.82,
39031,19:10:00,19:10:00,1098,16,6669.53,
39031,19:12:00,19:12:00,866,17,7500.38,
39031,19:14:00,19:14:00,870,18,8153.83,
39031,19:16:00,19:16:00,868,19,8766.1,
39031,19:17:00,19:17:00,869,20,9152.08,
39031,19:19:00,19:19:00,892,21,9572.99,
39031,19:20:00,19:20:00,893,22,9996.24,
39031,19:21:00,19:21:00,890,23,10382.09,
39126,09:00:00,09:00:00,1149,1,0,
39126,09:00:00,09:00:00,1144,2,161.39,
39126,09:01:00,09:01:00,1152,3,672.09,
39126,09:02:00,09:02:00,1153,4,1136.48,
39126,09:04:00,09:04:00,1169,5,1550.44,
39126,09:05:00,09:05:00,1170,6,1882.32,
39126,09:06:00,09:06:00,1171,7,2301.74,
39126,09:07:00,09:07:00,129021,8,2732.32,
39126,09:08:00,09:08:00,1211,9,3130.47,
39126,09:10:00,09:10:00,1210,10,3573.58,
39126,09:11:00,09:11:00,1209,11,4058.19,
39126,09:14:00,09:14:00,1142,12,4705.28,
39126,09:16:00,09:16:00,1106,13,5338.52,
39126,09:17:00,09:17:00,1103,14,5683.83,
39126,09:18:00,09:18:00,1092,15,6101.82,
39126,09:20:00,09:20:00,1098,16,6669.53,
39126,09:22:00,09:22:00,866,17,7500.38,
39126,09:24:00,09:24:00,870,18,8153.83,
39126,09:26:00,09:26:00,868,19,8766.1,
39126,09:27:00,09:27:00,869,20,9152.08,
39126,09:28:00,09:28:00,892,21,9572.99,
39126,09:29:00,09:29:00,893,22,9996.24,
39126,09:30:00,09:30:00,890,23,10382.09,
39455,15:24:00,15:24:00,1149,1,0,
39455,15:24:00,15:24:00,1144,2,161.39,
39455,15:25:00,15:25:00,1152,3,672.09,
39455,15:26:00,15:26:00,1153,4,1136.48,
39455,15:28:00,15:28:00,1169,5,1550.44,
39455,15:29:00,15:29:00,1170,6,1882.32,
39455,15:30:00,15:30:00,1171,7,2301.74,
39455,15:31:00,15:31:00,129021,8,2732.32,
39455,15:33:00,15:33:00,1211,9,3130.47,
39455,15:34:00,15:34:00,1210,10,3573.58,
39455,15:36:00,15:36:00,1209,11,4058.19,
39455,15:38:00,15:38:00,1142,12,4705.28,
39455,15:40:00,15:40:00,1106,13,5338.52,
39455,15:41:00,15:41:00,1103,14,5683.83,
39455,15:42:00,15:42:00,1092,15,6101.82,
39455,15:44:00,15:44:00,1098,16,6669.53,
39455,15:46:00,15:46:00,866,17,7500.38,
39455,15:48:00,15:48:00,870,18,8153.83,
39455,15:50:00,15:50:00,868,19,8766.1,
39455,15:51:00,15:51:00,869,20,9152.08,
39455,15:53:00,15:53:00,892,21,9572.99,
39455,15:54:00,15:54:00,893,22,9996.24,
39455,15:55:00,15:55:00,890,23,10382.09,
39734,21:04:00,21:04:00,1149,1,0,
39734,21:04:00,21:04:00,1144,2,161.39,
39734,21:05:00,21:05:00,1152,3,672.09,
39734,21:06:00,21:06:00,1153,4,1136.48,
39734,21:08:00,21:08:00,1169,5,1550.44,
39734,21:09:00,21:09:00,1170,6,1882.32,
39734,21:10:00,21:10:00,1171,7,2301.74,
39734,21:11:00,21:11:00,129021,8,2732.32,
39734,21:12:00,21:12:00,1211,9,3130.47,
39734,21:14:00,21:14:00,1210,10,3573.58,
39734,21:15:00,21:15:00,1209,11,4058.19,
39734,21:17:00,21:17:00,1142,12,4705.28,
39734,21:20:00,21:20:00,1106,13,5338.52,
39734,21:21:00,21:21:00,1103,14,5683.83,
39734,21:22:00,21:22:00,1092,15,6101.82,
39734,21:23:00,21:23:00,1098,16,6669.53,
39734,21:25:00,21:25:00,866,17,7500.38,
39734,21:28:00,21:28:00,870,18,8153.83,
39734,21:29:00,21:29:00,868,19,8766.1,
39734,21:31:00,21:31:00,869,20,9152.08,
39734,21:32:00,21:32:00,892,21,9572.99,
39734,21:33:00,21:33:00,893,22,9996.24,
39734,21:34:00,21:34:00,890,23,10382.09,
39752,13:07:00,13:07:00,1149,1,0,
39752,13:07:00,13:07:00,1144,2,161.39,
39752,13:08:00,13:08:00,1152,3,672.09,
39752,13:09:00,13:09:00,1153,4,1136.48,
39752,13:11:00,13:11:00,1169,5,1550.44,
39752,13:12:00,13:12:00,1170,6,1882.32,
39752,13:13:00,13:13:00,1171,7,2301.74,
39752,13:14:00,13:14:00,129021,8,2732.32,
39752,13:16:00,13:16:00,1211,9,3130.47,
39752,13:17:00,13:17:00,1210,10,3573.58,
39752,13:19:00,13:19:00,1209,11,4058.19,
39752,13:21:00,13:21:00,1142,12,4705.28,
39752,13:23:00,13:23:00,1106,13,5338.52,
39752,13:24:00,13:24:00,1103,14,5683.83,
39752,13:25:00,13:25:00,1092,15,6101.82,
39752,13:27:00,13:27:00,1098,16,6669.53,
39752,13:29:00,13:29:00,866,17,7500.38,
39752,13:31:00,13:31:00,870,18,8153.83,
39752,13:33:00,13:33:00,868,19,8766.1,
39752,13:34:00,13:34:00,869,20,9152.08,
39752,13:36:00,13:36:00,892,21,9572.99,
39752,13:37:00,13:37:00,893,22,9996.24,
39752,13:38:00,13:38:00,890,23,10382.09,
39948,15:51:00,15:51:00,1149,1,0,
39948,15:51:00,15:51:00,1144,2,161.39,
39948,15:52:00,15:52:00,1152,3,672.09,
39948,15:53:00,15:53:00,1153,4,1136.48,
39948,15:55:00,15:55:00,1169,5,1550.44,
39948,15:56:00,15:56:00,1170,6,1882.32,
39948,15:57:00,15:57:00,1171,7,2301.74,
39948,15:58:00,15:58:00,129021,8,2732.32,
39948,16:00:00,16:00:00,1211,9,3130.47,
39948,16:01:00,16:01:00,1210,10,3573.58,
39948,16:03:00,16:03:00,1209,11,4058.19,
39948,16:05:00,16:05:00,1142,12,4705.28,
39948,16:07:00,16:07:00,1106,13,5338.52,
39948,16:08:00,16:08:00,1103,14,5683.83,
39948,16:09:00,16:09:00,1092,15,6101.82,
39948,16:11:00,16:11:00,1098,16,6669.53,
39948,16:13:00,16:13:00,866,17,7500.38,
39948,16:15:00,16:15:00,870,18,8153.83,
39948,16:17:00,16:17:00,868,19,8766.1,
39948,16:18:00,16:18:00,869,20,9152.08,
39948,16:20:00,16:20:00,892,21,9572.99,
39948,16:21:00,16:21:00,893,22,9996.24,
39948,16:22:00,16:22:00,890,23,10382.09,
40061,08:45:00,08:45:00,1149,1,0,
40061,08:45:00,08:45:00,1144,2,161.39,
40061,08:46:00,08:46:00,1152,3,672.09,
40061,08:47:00,08:47:00,1153,4,1136.48,
40061,08:49:00,08:49:00,1169,5,1550.44,
40061,08:50:00,08:50:00,1170,6,1882.32,
40061,08:51:00,08:51:00,1171,7,2301.74,
40061,08:52:00,08:52:00,129021,8,2732.32,
40061,08:53:00,08:53:00,1211,9,3130.47,
40061,08:55:00,08:55:00,1210,10,3573.58,
40061,08:56:00,08:56:00,1209,11,4058.19,
40061,08:59:00,08:59:00,1142,12,4705.28,
40061,09:01:00,09:01:00,1106,13,5338.52,
40061,09:02:00,09:02:00,1103,14,5683.83,
40061,09:03:00,09:03:00,1092,15,6101.82,
40061,09:05:00,09:05:00,1098,16,6669.53,
40061,09:07:00,09:07:00,866,17,7500.38,
40061,09:09:00,09:09:00,870,18,8153.83,
40061,09:11:00,09:11:00,868,19,8766.1,
40061,09:12:00,09:12:00,869,20,9152.08,
40061,09:13:00,09:13:00,892,21,9572.99,
40061,09:14:00,09:14:00,893,22,9996.24,
40061,09:15:00,09:15:00,890,23,10382.09,
40127,16:09:00,16:09:00,1149,1,0,
40127,16:09:00,16:09:00,1144,2,161.39,
40127,16:10:00,16:10:00,1152,3,672.09,
40127,16:11:00,16:11:00,1153,4,1136.48,
40127,16:13:00,16:13:00,1169,5,1550.44,
40127,16:14:00,16:14:00,1170,6,1882.32,
40127,16:15:00,16:15:00,1171,7,2301.74,
40127,16:17:00,16:17:00,129021,8,2732.32,
40127,16:18:00,16:18:00,1211,9,3130.47,
40127,16:19:00,16:19:00,1210,10,3573.58,
40127,16:21:00,16:21:00,1209,11,4058.19,
40127,16:23:00,16:23:00,1142,12,4705.28,
40127,16:27:00,16:27:00,1106,13,5338.52,
40127,16:28:00,16:28:00,1103,14,5683.83,
40127,16:29:00,16:29:00,1092,15,6101.82,
40127,16:30:00,16:30:00,1098,16,6669.53,
40127,16:32:00,16:32:00,866,17,7500.38,
40127,16:35:00,16:35:00,870,18,8153.83,
40127,16:37:00,16:37:00,868,19,8766.1,
40127,16:38:00,16:38:00,869,20,9152.08,
40127,16:40:00,16:40:00,892,21,9572.99,
40127,16:41:00,16:41:00,893,22,9996.24,
40127,16:42:00,16:42:00,890,23,10382.09,
40193,09:46:00,09:46:00,1149,1,0,
40193,09:46:00,09:46:00,1144,2,161.39,
40193,09:47:00,09:47:00,1152,3,672.09,
40193,09:48:00,09:48:00,1153,4,1136.48,
40193,09:50:00,09:50:00,1169,5,1550.44,
40193,09:51:00,09:51:00,1170,6,1882.32,
40193,09:52:00,09:52:00,1171,7,2301.74,
40193,09:53:00,09:53:00,129021,8,2732.32,
40193,09:54:00,09:54:00,1211,9,3130.47,
40193,09:56:00,09:56:00,1210,10,3573.58,
40193,09:57:00,09:57:00,1209,11,4058.19,
40193,10:00:00,10:00:00,1142,12,4705.28,
40193,10:02:00,10:02:00,1106,13,5338.52,
40193,10:03:00,10:03:00,1103,14,5683.83,
40193,10:04:00,10:04:00,1092,15,6101.82,
40193,10:06:00,10:06:00,1098,16,6669.53,
40193,10:08:00,10:08:00,866,17,7500.38,
40193,10:10:00,10:10:00,870,18,8153.83,
40193,10:12:00,10:12:00,868,19,8766.1,
40193,10:13:00,10:13:00,869,20,9152.08,
40193,10:14:00,10:14:00,892,21,9572.99,
40193,10:16:00,10:16:00,893,22,9996.24,
40193,10:16:00,10:16:00,890,23,10382.09,
40261,12:02:00,12:02:00,1149,1,0,
40261,12:02:00,12:02:00,1144,2,161.39,
40261,12:03:00,12:03:00,1152,3,672.09,
40261,12:04:00,12:04:00,1153,4,1136.48,
40261,12:06:00,12:06:00,1169,5,1550.44,
40261,12:07:00,12:07:00,1170,6,1882.32,
40261,12:08:00,12:08:00,1171,7,2301.74,
40261,12:09:00,12:09:00,129021,8,2732.32,
40261,12:11:00,12:11:00,1211,9,3130.47,
40261,12:12:00,12:12:00,1210,10,3573.58,
40261,12:14:00,12:14:00,1209,11,4058.19,
40261,12:16:00,12:16:00,1142,12,4705.28,
40261,12:18:00,12:18:00,1106,13,5338.52,
40261,12:19:00,12:19:00,1103,14,5683.83,
40261,12:20:00,12:20:00,1092,15,6101.82,
40261,12:22:00,12:22:00,1098,16,6669.53,
40261,12:24:00,12:24:00,866,17,7500.38,
40261,12:26:00,12:26:00,870,18,8153.83,
40261,12:28:00,12:28:00,868,19,8766.1,
40261,12:29:00,12:29:00,869,20,9152.08,
40261,12:31:00,12:31:00,892,21,9572.99,
40261,12:32:00,12:32:00,893,22,9996.24,
40261,12:33:00,12:33:00,890,23,10382.09,
40422,18:30:00,18:31:00,1149,1,0,
40422,18:31:00,18:31:00,1144,2,161.39,
40422,18:32:00,18:32:00,1152,3,672.09,
40422,18:33:00,18:33:00,1153,4,1136.48,
40422,18:35:00,18:35:00,1169,5,1550.44,
40422,18:36:00,18:36:00,1170,6,1882.32,
40422,18:37:00,18:37:00,1171,7,2301.74,
40422,18:39:00,18:39:00,129021,8,2732.32,
40422,18:40:00,18:40:00,1211,9,3130.47,
40422,18:41:00,18:41:00,1210,10,3573.58,
40422,18:43:00,18:43:00,1209,11,4058.19,
40422,18:45:00,18:45:00,1142,12,4705.28,
40422,18:48:00,18:48:00,1106,13,5338.52,
40422,18:49:00,18:49:00,1103,14,5683.83,
40422,18:50:00,18:50:00,1092,15,6101.82,
40422,18:52:00,18:52:00,1098,16,6669.53,
40422,18:54:00,18:54:00,866,17,7500.38,
40422,18:56:00,18:56:00,870,18,8153.83,
40422,18:58:00,18:58:00,868,19,8766.1,
40422,18:59:00,18:59:00,869,20,9152.08,
40422,19:01:00,19:01:00,892,21,9572.99,
40422,19:02:00,19:02:00,893,22,9996.24,
40422,19:03:00,19:03:00,890,23,10382.09,
40423,18:30:00,18:31:00,1149,1,0,
40423,18:31:00,18:31:00,1144,2,161.39,
40423,18:32:00,18:32:00,1152,3,672.09,
40423,18:33:00,18:33:00,1153,4,1136.48,
40423,18:35:00,18:35:00,1169,5,1550.44,
40423,18:36:00,18:36:00,1170,6,1882.32,
40423,18:37:00,18:37:00,1171,7,2301.74,
40423,18:39:00,18:39:00,129021,8,2732.32,
40423,18:40:00,18:40:00,1211,9,3130.47,
40423,18:41:00,18:41:00,1210,10,3573.58,
40423,18:43:00,18:43:00,1209,11,4058.19,
40423,18:45:00,18:45:00,1142,12,4705.28,
40423,18:48:00,18:48:00,1106,13,5338.52,
40423,18:49:00,18:49:00,1103,14,5683.83,
40423,18:50:00,18:50:00,1092,15,6101.82,
40423,18:52:00,18:52:00,1098,16,6669.53,
40423,18:54:00,18:54:00,866,17,7500.38,
40423,18:56:00,18:56:00,870,18,8153.83,
40423,18:58:00,18:58:00,868,19,8766.1,
40423,18:59:00,18:59:00,869,20,9152.08,
40423,19:01:00,19:01:00,892,21,9572.99,
40423,19:02:00,19:02:00,893,22,9996.24,
40423,19:03:00,19:03:00,890,23,10382.09,
40445,19:20:00,19:20:00,1149,1,0,
40445,19:20:00,19:20:00,1144,2,161.39,
40445,19:21:00,19:21:00,1152,3,672.09,
40445,19:22:00,19:22:00,1153,4,1136.48,
40445,19:24:00,19:24:00,1169,5,1550.44,
40445,19:25:00,19:25:00,1170,6,1882.32,
40445,19:26:00,19:26:00,1171,7,2301.74,
40445,19:27:00,19:27:00,129021,8,2732.32,
40445,19:29:00,19:29:00,1211,9,3130.47,
40445,19:30:00,19:30:00,1210,10,3573.58,
40445,19:32:00,19:32:00,1209,11,4058.19,
40445,19:34:00,19:34:00,1142,12,4705.28,
40445,19:36:00,19:36:00,1106,13,5338.52,
40445,19:37:00,19:37:00,1103,14,5683.83,
40445,19:38:00,19:38:00,1092,15,6101.82,
40445,19:40:00,19:40:00,1098,16,6669.53,
40445,19:42:00,19:42:00,866,17,7500.38,
40445,19:44:00,19:44:00,870,18,8153.83,
40445,19:46:00,19:46:00,868,19,8766.1,
40445,19:47:00,19:47:00,869,20,9152.08,
40445,19:49:00,19:49:00,892,21,9572.99,
40445,19:50:00,19:50:00,893,22,9996.24,
40445,19:51:00,19:51:00,890,23,10382.09,
40535,18:35:00,18:35:00,1149,1,0,
40535,18:35:00,18:35:00,1144,2,161.39,
40535,18:36:00,18:36:00,1152,3,672.09,
40535,18:37:00,18:37:00,1153,4,1136.48,
40535,18:39:00,18:39:00,1169,5,1550.44,
40535,18:40:00,18:40:00,1170,6,1882.32,
40535,18:41:00,18:41:00,1171,7,2301.74,
40535,18:42:00,18:42:00,129021,8,2732.32,
40535,18:44:00,18:44:00,1211,9,3130.47,
40535,18:45:00,18:45:00,1210,10,3573.58,
40535,18:47:00,18:47:00,1209,11,4058.19,
40535,18:49:00,18:49:00,1142,12,4705.28,
40535,18:51:00,18:51:00,1106,13,5338.52,
40535,18:52:00,18:52:00,1103,14,5683.83,
40535,18:53:00,18:53:00,1092,15,6101.82,
40535,18:55:00,18:55:00,1098,16,6669.53,
40535,18:57:00,18:57:00,866,17,7500.38,
40535,18:59:00,18:59:00,870,18,8153.83,
40535,19:01:00,19:01:00,868,19,8766.1,
40535,19:02:00,19:02:00,869,20,9152.08,
40535,19:04:00,19:04:00,892,21,9572.99,
40535,19:05:00,19:05:00,893,22,9996.24,
40535,19:06:00,19:06:00,890,23,10382.09,
40601,21:34:00,21:34:00,1149,1,0,
40601,21:34:00,21:34:00,1144,2,161.39,
40601,21:35:00,21:35:00,1152,3,672.09,
40601,21:36:00,21:36:00,1153,4,1136.48,
40601,21:38:00,21:38:00,1169,5,1550.44,
40601,21:39:00,21:39:00,1170,6,1882.32,
40601,21:40:00,21:40:00,1171,7,2301.74,
40601,21:41:00,21:41:00,129021,8,2732.32,
40601,21:42:00,21:42:00,1211,9,3130.47,
40601,21:44:00,21:44:00,1210,10,3573.58,
40601,21:45:00,21:45:00,1209,11,4058.19,
40601,21:47:00,21:47:00,1142,12,4705.28,
40601,21:50:00,21:50:00,1106,13,5338.52,
40601,21:51:00,21:51:00,1103,14,5683.83,
40601,21:52:00,21:52:00,1092,15,6101.82,
40601,21:53:00,21:53:00,1098,16,6669.53,
40601,21:55:00,21:55:00,866,17,7500.38,
40601,21:57:00,21:57:00,870,18,8153.83,
40601,21:58:00,21:58:00,868,19,8766.1,
40601,22:00:00,22:00:00,869,20,9152.08,
40601,22:01:00,22:01:00,892,21,9572.99,
40601,22:02:00,22:02:00,893,22,9996.24,
40601,22:03:00,22:03:00,890,23,10382.09,
40657,21:28:00,21:28:00,1149,1,0,
40657,21:28:00,21:28:00,1144,2,161.39,
40657,21:29:00,21:29:00,1152,3,672.09,
40657,21:30:00,21:30:00,1153,4,1136.48,
40657,21:32:00,21:32:00,1169,5,1550.44,
40657,21:33:00,21:33:00,1170,6,1882.32,
40657,21:34:00,21:34:00,1171,7,2301.74,
40657,21:35:00,21:35:00,129021,8,2732.32,
40657,21:37:00,21:37:00,1211,9,3130.47,
40657,21:38:00,21:38:00,1210,10,3573.58,
40657,21:40:00,21:40:00,1209,11,4058.19,
40657,21:42:00,21:42:00,1142,12,4705.28,
40657,21:44:00,21:44:00,1106,13,5338.52,
40657,21:45:00,21:45:00,1103,14,5683.83,
40657,21:46:00,21:46:00,1092,15,6101.82,
40657,21:48:00,21:48:00,1098,16,6669.53,
40657,21:50:00,21:50:00,866,17,7500.38,
40657,21:52:00,21:52:00,870,18,8153.83,
40657,21:54:00,21:54:00,868,19,8766.1,
40657,21:55:00,21:55:00,869,20,9152.08,
40657,21:56:00,21:56:00,892,21,9572.99,
40657,21:57:00,21:57:00,893,22,9996.24,
40657,21:58:00,21:58:00,890,23,10382.09,
40658,21:28:00,21:28:00,1149,1,0,
40658,21:28:00,21:28:00,1144,2,161.39,
40658,21:29:00,21:29:00,1152,3,672.09,
40658,21:30:00,21:30:00,1153,4,1136.48,
40658,21:32:00,21:32:00,1169,5,1550.44,
40658,21:33:00,21:33:00,1170,6,1882.32,
40658,21:34:00,21:34:00,1171,7,2301.74,
40658,21:35:00,21:35:00,129021,8,2732.32,
40658,21:37:00,21:37:00,1211,9,3130.47,
40658,21:38:00,21:38:00,1210,10,3573.58,
40658,21:40:00,21:40:00,1209,11,4058.19,
40658,21:42:00,21:42:00,1142,12,4705.28,
40658,21:44:00,21:44:00,1106,13,5338.52,
40658,21:45:00,21:45:00,1103,14,5683.83,
40658,21:46:00,21:46:00,1092,15,6101.82,
40658,21:48:00,21:48:00,1098,16,6669.53,
40658,21:50:00,21:50:00,866,17,7500.38,
40658,21:52:00,21:52:00,870,18,8153.83,
40658,21:54:00,21:54:00,868,19,8766.1,
40658,21:55:00,21:55:00,869,20,9152.08,
40658,21:56:00,21:56:00,892,21,9572.99,
40658,21:57:00,21:57:00,893,22,9996.24,
40658,21:58:00,21:58:00,890,23,10382.09,
40677,12:18:00,12:18:00,1149,1,0,
40677,12:18:00,12:18:00,1144,2,161.39,
40677,12:19:00,12:19:00,1152,3,672.09,
40677,12:20:00,12:20:00,1153,4,1136.48,
40677,12:22:00,12:22:00,1169,5,1550.44,
40677,12:23:00,12:23:00,1170,6,1882.32,
40677,12:24:00,12:24:00,1171,7,2301.74,
40677,12:26:00,12:26:00,129021,8,2732.32,
40677,12:27:00,12:27:00,1211,9,3130.47,
40677,12:28:00,12:28:00,1210,10,3573.58,
40677,12:30:00,12:30:00,1209,11,4058.19,
40677,12:32:00,12:32:00,1142,12,4705.28,
40677,12:35:00,12:35:00,1106,13,5338.52,
40677,12:36:00,12:36:00,1103,14,5683.83,
40677,12:37:00,12:37:00,1092,15,6101.82,
40677,12:39:00,12:39:00,1098,16,6669.53,
40677,12:41:00,12:41:00,866,17,7500.38,
40677,12:43:00,12:43:00,870,18,8153.83,
40677,12:45:00,12:45:00,868,19,8766.1,
40677,12:46:00,12:46:00,869,20,9152.08,
40677,12:48:00,12:48:00,892,21,9572.99,
40677,12:49:00,12:49:00,893,22,9996.24,
40677,12:50:00,12:50:00,890,23,10382.09,
40818,18:22:00,18:22:00,1149,1,0,
40818,18:22:00,18:22:00,1144,2,161.39,
40818,18:23:00,18:23:00,1152,3,672.09,
40818,18:24:00,18:24:00,1153,4,1136.48,
40818,18:26:00,18:26:00,1169,5,1550.44,
40818,18:27:00,18:27:00,1170,6,1882.32,
40818,18:28:00,18:28:00,1171,7,2301.74,
40818,18:30:00,18:30:00,129021,8,2732.32,
40818,18:31:00,18:31:00,1211,9,3130.47,
40818,18:32:00,18:32:00,1210,10,3573.58,
40818,18:34:00,18:34:00,1209,11,4058.19,
40818,18:36:00,18:36:00,1142,12,4705.28,
40818,18:39:00,18:39:00,1106,13,5338.52,
40818,18:40:00,18:40:00,1103,14,5683.83,
40818,18:41:00,18:41:00,1092,15,6101.82,
40818,18:43:00,18:43:00,1098,16,6669.53,
40818,18:45:00,18:45:00,866,17,7500.38,
40818,18:47:00,18:47:00,870,18,8153.83,
40818,18:49:00,18:49:00,868,19,8766.1,
40818,18:50:00,18:50:00,869,20,9152.08,
40818,18:52:00,18:52:00,892,21,9572.99,
40818,18:53:00,18:53:00,893,22,9996.24,
40818,18:54:00,18:54:00,890,23,10382.09,
40880,16:30:00,16:30:00,1149,1,0,
40880,16:30:00,16:30:00,1144,2,161.39,
40880,16:31:00,16:31:00,1152,3,672.09,
40880,16:32:00,16:32:00,1153,4,1136.48,
40880,16:34:00,16:34:00,1169,5,1550.44,
40880,16:35:00,16:35:00,1170,6,1882.32,
40880,16:36:00,16:36:00,1171,7,2301.74,
40880,16:37:00,16:37:00,129021,8,2732.32,
40880,16:39:00,16:39:00,1211,9,3130.47,
40880,16:40:00,16:40:00,1210,10,3573.58,
40880,16:42:00,16:42:00,1209,11,4058.19,
40880,16:44:00,16:44:00,1142,12,4705.28,
40880,16:46:00,16:46:00,1106,13,5338.52,
40880,16:47:00,16:47:00,1103,14,5683.83,
40880,16:48:00,16:48:00,1092,15,6101.82,
40880,16:50:00,16:50:00,1098,16,6669.53,
40880,16:52:00,16:52:00,866,17,7500.38,
40880,16:54:00,16:54:00,870,18,8153.83,
40880,16:56:00,16:56:00,868,19,8766.1,
40880,16:57:00,16:57:00,869,20,9152.08,
40880,16:59:00,16:59:00,892,21,9572.99,
40880,17:00:00,17:00:00,893,22,9996.24,
40880,17:01:00,17:01:00,890,23,10382.09,
40916,06:58:00,06:58:00,1149,1,0,
40916,06:58:00,06:58:00,1144,2,161.39,
40916,06:59:00,06:59:00,1152,3,672.09,
40916,07:00:00,07:00:00,1153,4,1136.48,
40916,07:02:00,07:02:00,1169,5,1550.44,
40916,07:03:00,07:03:00,1170,6,1882.32,
40916,07:04:00,07:04:00,1171,7,2301.74,
40916,07:05:00,07:05:00,129021,8,2732.32,
40916,07:06:00,07:06:00,1211,9,3130.47,
40916,07:07:00,07:07:00,1210,10,3573.58,
40916,07:09:00,07:09:00,1209,11,4058.19,
40916,07:10:00,07:10:00,1142,12,4705.28,
40916,07:13:00,07:13:00,1106,13,5338.52,
40916,07:13:00,07:13:00,1103,14,5683.83,
40916,07:14:00,07:14:00,1092,15,6101.82,
40916,07:15:00,07:15:00,1098,16,6669.53,
40916,07:17:00,07:17:00,866,17,7500.38,
40916,07:19:00,07:19:00,870,18,8153.83,
40916,07:20:00,07:20:00,868,19,8766.1,
40916,07:21:00,07:21:00,869,20,9152.08,
40916,07:22:00,07:22:00,892,21,9572.99,
40916,07:23:00,07:23:00,893,22,9996.24,
40916,07:24:00,07:24:00,890,23,10382.09,
40925,19:05:00,19:05:00,1149,1,0,
40925,19:05:00,19:05:00,1144,2,161.39,
40925,19:06:00,19:06:00,1152,3,672.09,
40925,19:07:00,19:07:00,1153,4,1136.48,
40925,19:09:00,19:09:00,1169,5,1550.44,
40925,19:10:00,19:10:00,1170,6,1882.32,
40925,19:11:00,19:11:00,1171,7,2301.74,
40925,19:12:00,19:12:00,129021,8,2732.32,
40925,19:14:00,19:14:00,1211,9,3130.47,
40925,19:15:00,19:15:00,1210,10,3573.58,
40925,19:17:00,19:17:00,1209,11,4058.19,
40925,19:19:00,19:19:00,1142,12,4705.28,
40925,19:21:00,19:21:00,1106,13,5338.52,
40925,19:22:00,19:22:00,1103,14,5683.83,
40925,19:23:00,19:23:00,1092,15,6101.82,
40925,19:25:00,19:25:00,1098,16,6669.53,
40925,19:27:00,19:27:00,866,17,7500.38,
40925,19:29:00,19:29:00,870,18,8153.83,
40925,19:31:00,19:31:00,868,19,8766.1,
40925,19:32:00,19:32:00,869,20,9152.08,
40925,19:34:00,19:34:00,892,21,9572.99,
40925,19:35:00,19:35:00,893,22,9996.24,
40925,19:36:00,19:36:00,890,23,10382.09,
40953,21:19:00,21:19:00,1149,1,0,
40953,21:19:00,21:19:00,1144,2,161.39,
40953,21:20:00,21:20:00,1152,3,672.09,
40953,21:21:00,21:21:00,1153,4,1136.48,
40953,21:23:00,21:23:00,1169,5,1550.44,
40953,21:24:00,21:24:00,1170,6,1882.32,
40953,21:25:00,21:25:00,1171,7,2301.74,
40953,21:26:00,21:26:00,129021,8,2732.32,
40953,21:27:00,21:27:00,1211,9,3130.47,
40953,21:29:00,21:29:00,1210,10,3573.58,
40953,21:30:00,21:30:00,1209,11,4058.19,
40953,21:32:00,21:32:00,1142,12,4705.28,
40953,21:35:00,21:35:00,1106,13,5338.52,
40953,21:36:00,21:36:00,1103,14,5683.83,
40953,21:37:00,21:37:00,1092,15,6101.82,
40953,21:38:00,21:38:00,1098,16,6669.53,
40953,21:40:00,21:40:00,866,17,7500.38,
40953,21:43:00,21:43:00,870,18,8153.83,
40953,21:44:00,21:44:00,868,19,8766.1,
40953,21:46:00,21:46:00,869,20,9152.08,
40953,21:47:00,21:47:00,892,21,9572.99,
40953,21:48:00,21:48:00,893,22,9996.24,
40953,21:49:00,21:49:00,890,23,10382.09,
40969,19:43:00,19:43:00,1149,1,0,
40969,19:43:00,19:43:00,1144,2,161.39,
40969,19:44:00,19:44:00,1152,3,672.09,
40969,19:45:00,19:45:00,1153,4,1136.48,
40969,19:47:00,19:47:00,1169,5,1550.44,
40969,19:48:00,19:48:00,1170,6,1882.32,
40969,19:49:00,19:49:00,1171,7,2301.74,
40969,19:51:00,19:51:00,129021,8,2732.32,
40969,19:52:00,19:52:00,1211,9,3130.47,
40969,19:53:00,19:53:00,1210,10,3573.58,
40969,19:55:00,19:55:00,1209,11,4058.19,
40969,19:57:00,19:57:00,1142,12,4705.28,
40969,20:00:00,20:00:00,1106,13,5338.52,
40969,20:01:00,20:01:00,1103,14,5683.83,
40969,20:02:00,20:02:00,1092,15,6101.82,
40969,20:03:00,20:03:00,1098,16,6669.53,
40969,20:05:00,20:05:00,866,17,7500.38,
40969,20:08:00,20:08:00,870,18,8153.83,
40969,20:09:00,20:09:00,868,19,8766.1,
40969,20:11:00,20:11:00,869,20,9152.08,
40969,20:12:00,20:12:00,892,21,9572.99,
40969,20:13:00,20:13:00,893,22,9996.24,
40969,20:14:00,20:14:00,890,23,10382.09,
40970,19:43:00,19:43:00,1149,1,0,
40970,19:43:00,19:43:00,1144,2,161.39,
40970,19:44:00,19:44:00,1152,3,672.09,
40970,19:45:00,19:45:00,1153,4,1136.48,
40970,19:47:00,19:47:00,1169,5,1550.44,
40970,19:48:00,19:48:00,1170,6,1882.32,
40970,19:49:00,19:49:00,1171,7,2301.74,
40970,19:51:00,19:51:00,129021,8,2732.32,
40970,19:52:00,19:52:00,1211,9,3130.47,
40970,19:53:00,19:53:00,1210,10,3573.58,
40970,19:55:00,19:55:00,1209,11,4058.19,
40970,19:57:00,19:57:00,1142,12,4705.28,
40970,20:00:00,20:00:00,1106,13,5338.52,
40970,20:01:00,20:01:00,1103,14,5683.83,
40970,20:02:00,20:02:00,1092,15,6101.82,
40970,20:03:00,20:03:00,1098,16,6669.53,
40970,20:05:00,20:05:00,866,17,7500.38,
40970,20:08:00,20:08:00,870,18,8153.83,
40970,20:09:00,20:09:00,868,19,8766.1,
40970,20:11:00,20:11:00,869,20,9152.08,
40970,20:12:00,20:12:00,892,21,9572.99,
40970,20:13:00,20:13:00,893,22,9996.24,
40970,20:14:00,20:14:00,890,23,10382.09,
41334,06:12:00,06:12:00,1149,1,0,
41334,06:12:00,06:12:00,1144,2,161.39,
41334,06:13:00,06:13:00,1152,3,672.09,
41334,06:14:00,06:14:00,1153,4,1136.48,
41334,06:16:00,06:16:00,1169,5,1550.44,
41334,06:17:00,06:17:00,1170,6,1882.32,
41334,06:18:00,06:18:00,1171,7,2301.74,
41334,06:19:00,06:19:00,129021,8,2732.32,
41334,06:20:00,06:20:00,1211,9,3130.47,
41334,06:22:00,06:22:00,1210,10,3573.58,
41334,06:23:00,06:23:00,1209,11,4058.19,
41334,06:25:00,06:25:00,1142,12,4705.28,
41334,06:27:00,06:27:00,1106,13,5338.52,
41334,06:28:00,06:28:00,1103,14,5683.83,
41334,06:29:00,06:29:00,1092,15,6101.82,
41334,06:30:00,06:30:00,1098,16,6669.53,
41334,06:32:00,06:32:00,866,17,7500.38,
41334,06:34:00,06:34:00,870,18,8153.83,
41334,06:35:00,06:35:00,868,19,8766.1,
41334,06:36:00,06:36:00,869,20,9152.08,
41334,06:37:00,06:37:00,892,21,9572.99,
41334,06:38:00,06:38:00,893,22,9996.24,
41334,06:39:00,06:39:00,890,23,10382.09,
41335,06:12:00,06:12:00,1149,1,0,
41335,06:12:00,06:12:00,1144,2,161.39,
41335,06:13:00,06:13:00,1152,3,672.09,
41335,06:14:00,06:14:00,1153,4,1136.48,
41335,06:16:00,06:16:00,1169,5,1550.44,
41335,06:17:00,06:17:00,1170,6,1882.32,
41335,06:18:00,06:18:00,1171,7,2301.74,
41335,06:19:00,06:19:00,129021,8,2732.32,
41335,06:20:00,06:20:00,1211,9,3130.47,
41335,06:22:00,06:22:00,1210,10,3573.58,
41335,06:23:00,06:23:00,1209,11,4058.19,
41335,06:25:00,06:25:00,1142,12,4705.28,
41335,06:27:00,06:27:00,1106,13,5338.52,
41335,06:28:00,06:28:00,1103,14,5683.83,
41335,06:29:00,06:29:00,1092,15,6101.82,
41335,06:30:00,06:30:00,1098,16,6669.53,
41335,06:32:00,06:32:00,866,17,7500.38,
41335,06:34:00,06:34:00,870,18,8153.83,
41335,06:35:00,06:35:00,868,19,8766.1,
41335,06:36:00,06:36:00,869,20,9152.08,
41335,06:37:00,06:37:00,892,21,9572.99,
41335,06:38:00,06:38:00,893,22,9996.24,
41335,06:39:00,06:39:00,890,23,10382.09,
41350,14:11:00,14:11:00,1149,1,0,
41350,14:11:00,14:11:00,1144,2,161.39,
41350,14:12:00,14:12:00,1152,3,672.09,
41350,14:13:00,14:13:00,1153,4,1136.48,
41350,14:15:00,14:15:00,1169,5,1550.44,
41350,14:16:00,14:16:00,1170,6,1882.32,
41350,14:17:00,14:17:00,1171,7,2301.74,
41350,14:18:00,14:18:00,129021,8,2732.32,
41350,14:20:00,14:20:00,1211,9,3130.47,
41350,14:21:00,14:21:00,1210,10,3573.58,
41350,14:23:00,14:23:00,1209,11,4058.19,
41350,14:25:00,14:25:00,1142,12,4705.28,
41350,14:27:00,14:27:00,1106,13,5338.52,
41350,14:28:00,14:28:00,1103,14,5683.83,
41350,14:29:00,14:29:00,1092,15,6101.82,
41350,14:31:00,14:31:00,1098,16,6669.53,
41350,14:33:00,14:33:00,866,17,7500.38,
41350,14:35:00,14:35:00,870,18,8153.83,
41350,14:37:00,14:37:00,868,19,8766.1,
41350,14:38:00,14:38:00,869,20,9152.08,
41350,14:40:00,14:40:00,892,21,9572.99,
41350,14:41:00,14:41:00,893,22,9996.24,
41350,14:42:00,14:42:00,890,23,10382.09,
41393,12:41:00,12:41:00,1149,1,0,
41393,12:41:00,12:41:00,1144,2,161.39,
41393,12:42:00,12:42:00,1152,3,672.09,
41393,12:43:00,12:43:00,1153,4,1136.48,
41393,12:45:00,12:45:00,1169,5,1550.44,
41393,12:46:00,12:46:00,1170,6,1882.32,
41393,12:47:00,12:47:00,1171,7,2301.74,
41393,12:48:00,12:48:00,129021,8,2732.32,
41393,12:50:00,12:50:00,1211,9,3130.47,
41393,12:51:00,12:51:00,1210,10,3573.58,
41393,12:53:00,12:53:00,1209,11,4058.19,
41393,12:55:00,12:55:00,1142,12,4705.28,
41393,12:57:00,12:57:00,1106,13,5338.52,
41393,12:58:00,12:58:00,1103,14,5683.83,
41393,12:59:00,12:59:00,1092,15,6101.82,
41393,13:01:00,13:01:00,1098,16,6669.53,
41393,13:03:00,13:03:00,866,17,7500.38,
41393,13:05:00,13:05:00,870,18,8153.83,
41393,13:07:00,13:07:00,868,19,8766.1,
41393,13:08:00,13:08:00,869,20,9152.08,
41393,13:10:00,13:10:00,892,21,9572.99,
41393,13:11:00,13:11:00,893,22,9996.24,
41393,13:12:00,13:12:00,890,23,10382.09,
41441,21:34:00,21:34:00,1149,1,0,
41441,21:34:00,21:34:00,1144,2,161.39,
41441,21:35:00,21:35:00,1152,3,672.09,
41441,21:36:00,21:36:00,1153,4,1136.48,
41441,21:38:00,21:38:00,1169,5,1550.44,
41441,21:39:00,21:39:00,1170,6,1882.32,
41441,21:40:00,21:40:00,1171,7,2301.74,
41441,21:41:00,21:41:00,129021,8,2732.32,
41441,21:42:00,21:42:00,1211,9,3130.47,
41441,21:44:00,21:44:00,1210,10,3573.58,
41441,21:45:00,21:45:00,1209,11,4058.19,
41441,21:47:00,21:47:00,1142,12,4705.28,
41441,21:50:00,21:50:00,1106,13,5338.52,
41441,21:51:00,21:51:00,1103,14,5683.83,
41441,21:52:00,21:52:00,1092,15,6101.82,
41441,21:53:00,21:53:00,1098,16,6669.53,
41441,21:55:00,21:55:00,866,17,7500.38,
41441,21:57:00,21:57:00,870,18,8153.83,
41441,21:58:00,21:58:00,868,19,8766.1,
41441,22:00:00,22:00:00,869,20,9152.08,
41441,22:01:00,22:01:00,892,21,9572.99,
41441,22:02:00,22:02:00,893,22,9996.24,
41441,22:03:00,22:03:00,890,23,10382.09,
41461,19:35:00,19:35:00,1149,1,0,
41461,19:35:00,19:35:00,1144,2,161.39,
41461,19:36:00,19:36:00,1152,3,672.09,
41461,19:37:00,19:37:00,1153,4,1136.48,
41461,19:39:00,19:39:00,1169,5,1550.44,
41461,19:40:00,19:40:00,1170,6,1882.32,
41461,19:41:00,19:41:00,1171,7,2301.74,
41461,19:42:00,19:42:00,129021,8,2732.32,
41461,19:44:00,19:44:00,1211,9,3130.47,
41461,19:45:00,19:45:00,1210,10,3573.58,
41461,19:47:00,19:47:00,1209,11,4058.19,
41461,19:49:00,19:49:00,1142,12,4705.28,
41461,19:51:00,19:51:00,1106,13,5338.52,
41461,19:52:00,19:52:00,1103,14,5683.83,
41461,19:53:00,19:53:00,1092,15,6101.82,
41461,19:55:00,19:55:00,1098,16,6669.53,
41461,19:57:00,19:57:00,866,17,7500.38,
41461,19:59:00,19:59:00,870,18,8153.83,
41461,20:01:00,20:01:00,868,19,8766.1,
41461,20:02:00,20:02:00,869,20,9152.08,
41461,20:04:00,20:04:00,892,21,9572.99,
41461,20:05:00,20:05:00,893,22,9996.24,
41461,20:06:00,20:06:00,890,23,10382.09,
41473,06:58:00,06:58:00,1149,1,0,
41473,06:58:00,06:58:00,1144,2,161.39,
41473,06:59:00,06:59:00,1152,3,672.09,
41473,07:00:00,07:00:00,1153,4,1136.48,
41473,07:02:00,07:02:00,1169,5,1550.44,
41473,07:03:00,07:03:00,1170,6,1882.32,
41473,07:04:00,07:04:00,1171,7,2301.74,
41473,07:05:00,07:05:00,129021,8,2732.32,
41473,07:06:00,07:06:00,1211,9,3130.47,
41473,07:07:00,07:07:00,1210,10,3573.58,
41473,07:09:00,07:09:00,1209,11,4058.19,
41473,07:10:00,07:10:00,1142,12,4705.28,
41473,07:13:00,07:13:00,1106,13,5338.52,
41473,07:13:00,07:13:00,1103,14,5683.83,
41473,07:14:00,07:14:00,1092,15,6101.82,
41473,07:15:00,07:15:00,1098,16,6669.53,
41473,07:17:00,07:17:00,866,17,7500.38,
41473,07:19:00,07:19:00,870,18,8153.83,
41473,07:20:00,07:20:00,868,19,8766.1,
41473,07:21:00,07:21:00,869,20,9152.08,
41473,07:22:00,07:22:00,892,21,9572.99,
41473,07:23:00,07:23:00,893,22,9996.24,
41473,07:24:00,07:24:00,890,23,10382.09,
41476,09:15:00,09:15:00,1149,1,0,
41476,09:15:00,09:15:00,1144,2,161.39,
41476,09:16:00,09:16:00,1152,3,672.09,
41476,09:17:00,09:17:00,1153,4,1136.48,
41476,09:19:00,09:19:00,1169,5,1550.44,
41476,09:20:00,09:20:00,1170,6,1882.32,
41476,09:21:00,09:21:00,1171,7,2301.74,
41476,09:22:00,09:22:00,129021,8,2732.32,
41476,09:23:00,09:23:00,1211,9,3130.47,
41476,09:25:00,09:25:00,1210,10,3573.58,
41476,09:26:00,09:26:00,1209,11,4058.19,
41476,09:29:00,09:29:00,1142,12,4705.28,
41476,09:31:00,09:31:00,1106,13,5338.52,
41476,09:32:00,09:32:00,1103,14,5683.83,
41476,09:33:00,09:33:00,1092,15,6101.82,
41476,09:35:00,09:35:00,1098,16,6669.53,
41476,09:37:00,09:37:00,866,17,7500.38,
41476,09:39:00,09:39:00,870,18,8153.83,
41476,09:41:00,09:41:00,868,19,8766.1,
41476,09:42:00,09:42:00,869,20,9152.08,
41476,09:43:00,09:43:00,892,21,9572.99,
41476,09:44:00,09:44:00,893,22,9996.24,
41476,09:45:00,09:45:00,890,23,10382.09,
41637,18:35:00,18:35:00,1149,1,0,
41637,18:35:00,18:35:00,1144,2,161.39,
41637,18:36:00,18:36:00,1152,3,672.09,
41637,18:37:00,18:37:00,1153,4,1136.48,
41637,18:39:00,18:39:00,1169,5,1550.44,
41637,18:40:00,18:40:00,1170,6,1882.32,
41637,18:41:00,18:41:00,1171,7,2301.74,
41637,18:42:00,18:42:00,129021,8,2732.32,
41637,18:44:00,18:44:00,1211,9,3130.47,
41637,18:45:00,18:45:00,1210,10,3573.58,
41637,18:47:00,18:47:00,1209,11,4058.19,
41637,18:49:00,18:49:00,1142,12,4705.28,
41637,18:51:00,18:51:00,1106,13,5338.52,
41637,18:52:00,18:52:00,1103,14,5683.83,
41637,18:53:00,18:53:00,1092,15,6101.82,
41637,18:55:00,18:55:00,1098,16,6669.53,
41637,18:57:00,18:57:00,866,17,7500.38,
41637,18:59:00,18:59:00,870,18,8153.83,
41637,19:01:00,19:01:00,868,19,8766.1,
41637,19:02:00,19:02:00,869,20,9152.08,
41637,19:04:00,19:04:00,892,21,9572.99,
41637,19:05:00,19:05:00,893,22,9996.24,
41637,19:06:00,19:06:00,890,23,10382.09,
41655,11:47:00,11:47:00,1149,1,0,
41655,11:47:00,11:47:00,1144,2,161.39,
41655,11:48:00,11:48:00,1152,3,672.09,
41655,11:49:00,11:49:00,1153,4,1136.48,
41655,11:51:00,11:51:00,1169,5,1550.44,
41655,11:52:00,11:52:00,1170,6,1882.32,
41655,11:53:00,11:53:00,1171,7,2301.74,
41655,11:54:00,11:54:00,129021,8,2732.32,
41655,11:56:00,11:56:00,1211,9,3130.47,
41655,11:57:00,11:57:00,1210,10,3573.58,
41655,11:59:00,11:59:00,1209,11,4058.19,
41655,12:01:00,12:01:00,1142,12,4705.28,
41655,12:03:00,12:03:00,1106,13,5338.52,
41655,12:04:00,12:04:00,1103,14,5683.83,
41655,12:05:00,12:05:00,1092,15,6101.82,
41655,12:07:00,12:07:00,1098,16,6669.53,
41655,12:09:00,12:09:00,866,17,7500.38,
41655,12:11:00,12:11:00,870,18,8153.83,
41655,12:13:00,12:13:00,868,19,8766.1,
41655,12:14:00,12:14:00,869,20,9152.08,
41655,12:16:00,12:16:00,892,21,9572.99,
41655,12:17:00,12:17:00,893,22,9996.24,
41655,12:18:00,12:18:00,890,23,10382.09,
41735,06:13:00,06:13:00,1149,1,0,
41735,06:13:00,06:13:00,1144,2,161.39,
41735,06:14:00,06:14:00,1152,3,672.09,
41735,06:15:00,06:15:00,1153,4,1136.48,
41735,06:17:00,06:17:00,1169,5,1550.44,
41735,06:18:00,06:18:00,1170,6,1882.32,
41735,06:19:00,06:19:00,1171,7,2301.74,
41735,06:20:00,06:20:00,129021,8,2732.32,
41735,06:21:00,06:21:00,1211,9,3130.47,
41735,06:22:00,06:22:00,1210,10,3573.58,
41735,06:24:00,06:24:00,1209,11,4058.19,
41735,06:25:00,06:25:00,1142,12,4705.28,
41735,06:28:00,06:28:00,1106,13,5338.52,
41735,06:28:00,06:28:00,1103,14,5683.83,
41735,06:29:00,06:29:00,1092,15,6101.82,
41735,06:30:00,06:30:00,1098,16,6669.53,
41735,06:32:00,06:32:00,866,17,7500.38,
41735,06:34:00,06:34:00,870,18,8153.83,
41735,06:35:00,06:35:00,868,19,8766.1,
41735,06:36:00,06:36:00,869,20,9152.08,
41735,06:37:00,06:37:00,892,21,9572.99,
41735,06:38:00,06:38:00,893,22,9996.24,
41735,06:39:00,06:39:00,890,23,10382.09,
41749,10:44:00,10:44:00,1149,1,0,
41749,10:44:00,10:44:00,1144,2,161.39,
41749,10:45:00,10:45:00,1152,3,672.09,
41749,10:46:00,10:46:00,1153,4,1136.48,
41749,10:48:00,10:48:00,1169,5,1550.44,
41749,10:49:00,10:49:00,1170,6,1882.32,
41749,10:50:00,10:50:00,1171,7,2301.74,
41749,10:52:00,10:52:00,129021,8,2732.32,
41749,10:53:00,10:53:00,1211,9,3130.47,
41749,10:54:00,10:54:00,1210,10,3573.58,
41749,10:56:00,10:56:00,1209,11,4058.19,
41749,10:58:00,10:58:00,1142,12,4705.28,
41749,11:01:00,11:01:00,1106,13,5338.52,
41749,11:02:00,11:02:00,1103,14,5683.83,
41749,11:03:00,11:03:00,1092,15,6101.82,
41749,11:05:00,11:05:00,1098,16,6669.53,
41749,11:07:00,11:07:00,866,17,7500.38,
41749,11:09:00,11:09:00,870,18,8153.83,
41749,11:11:00,11:11:00,868,19,8766.1,
41749,11:12:00,11:12:00,869,20,9152.08,
41749,11:14:00,11:14:00,892,21,9572.99,
41749,11:15:00,11:15:00,893,22,9996.24,
41749,11:16:00,11:16:00,890,23,10382.09,
41750,10:44:00,10:44:00,1149,1,0,
41750,10:44:00,10:44:00,1144,2,161.39,
41750,10:45:00,10:45:00,1152,3,672.09,
41750,10:46:00,10:46:00,1153,4,1136.48,
41750,10:48:00,10:48:00,1169,5,1550.44,
41750,10:49:00,10:49:00,1170,6,1882.32,
41750,10:50:00,10:50:00,1171,7,2301.74,
41750,10:52:00,10:52:00,129021,8,2732.32,
41750,10:53:00,10:53:00,1211,9,3130.47,
41750,10:54:00,10:54:00,1210,10,3573.58,
41750,10:56:00,10:56:00,1209,11,4058.19,
41750,10:58:00,10:58:00,1142,12,4705.28,
41750,11:01:00,11:01:00,1106,13,5338.52,
41750,11:02:00,11:02:00,1103,14,5683.83,
41750,11:03:00,11:03:00,1092,15,6101.82,
41750,11:05:00,11:05:00,1098,16,6669.53,
41750,11:07:00,11:07:00,866,17,7500.38,
41750,11:09:00,11:09:00,870,18,8153.83,
41750,11:11:00,11:11:00,868,19,8766.1,
41750,11:12:00,11:12:00,869,20,9152.08,
41750,11:14:00,11:14:00,892,21,9572.99,
41750,11:15:00,11:15:00,893,22,9996.24,
41750,11:16:00,11:16:00,890,23,10382.09,
42004,14:54:00,14:54:00,1149,1,0,
42004,14:54:00,14:54:00,1144,2,161.39,
42004,14:55:00,14:55:00,1152,3,672.09,
42004,14:56:00,14:56:00,1153,4,1136.48,
42004,14:58:00,14:58:00,1169,5,1550.44,
42004,14:59:00,14:59:00,1170,6,1882.32,
42004,15:00:00,15:00:00,1171,7,2301.74,
42004,15:01:00,15:01:00,129021,8,2732.32,
42004,15:03:00,15:03:00,1211,9,3130.47,
42004,15:04:00,15:04:00,1210,10,3573.58,
42004,15:06:00,15:06:00,1209,11,4058.19,
42004,15:08:00,15:08:00,1142,12,4705.28,
42004,15:10:00,15:10:00,1106,13,5338.52,
42004,15:11:00,15:11:00,1103,14,5683.83,
42004,15:12:00,15:12:00,1092,15,6101.82,
42004,15:14:00,15:14:00,1098,16,6669.53,
42004,15:16:00,15:16:00,866,17,7500.38,
42004,15:18:00,15:18:00,870,18,8153.83,
42004,15:20:00,15:20:00,868,19,8766.1,
42004,15:21:00,15:21:00,869,20,9152.08,
42004,15:23:00,15:23:00,892,21,9572.99,
42004,15:24:00,15:24:00,893,22,9996.24,
42004,15:25:00,15:25:00,890,23,10382.09,
42052,15:24:00,15:24:00,1149,1,0,
42052,15:24:00,15:24:00,1144,2,161.39,
42052,15:25:00,15:25:00,1152,3,672.09,
42052,15:26:00,15:26:00,1153,4,1136.48,
42052,15:28:00,15:28:00,1169,5,1550.44,
42052,15:29:00,15:29:00,1170,6,1882.32,
42052,15:30:00,15:30:00,1171,7,2301.74,
42052,15:31:00,15:31:00,129021,8,2732.32,
42052,15:33:00,15:33:00,1211,9,3130.47,
42052,15:34:00,15:34:00,1210,10,3573.58,
42052,15:36:00,15:36:00,1209,11,4058.19,
42052,15:38:00,15:38:00,1142,12,4705.28,
42052,15:40:00,15:40:00,1106,13,5338.52,
42052,15:41:00,15:41:00,1103,14,5683.83,
42052,15:42:00,15:42:00,1092,15,6101.82,
42052,15:44:00,15:44:00,1098,16,6669.53,
42052,15:46:00,15:46:00,866,17,7500.38,
42052,15:48:00,15:48:00,870,18,8153.83,
42052,15:50:00,15:50:00,868,19,8766.1,
42052,15:51:00,15:51:00,869,20,9152.08,
42052,15:53:00,15:53:00,892,21,9572.99,
42052,15:54:00,15:54:00,893,22,9996.24,
42052,15:55:00,15:55:00,890,23,10382.09,
42074,12:28:00,12:28:00,1149,1,0,
42074,12:28:00,12:28:00,1144,2,161.39,
42074,12:29:00,12:29:00,1152,3,672.09,
42074,12:30:00,12:30:00,1153,4,1136.48,
42074,12:32:00,12:32:00,1169,5,1550.44,
42074,12:33:00,12:33:00,1170,6,1882.32,
42074,12:34:00,12:34:00,1171,7,2301.74,
42074,12:35:00,12:35:00,129021,8,2732.32,
42074,12:37:00,12:37:00,1211,9,3130.47,
42074,12:38:00,12:38:00,1210,10,3573.58,
42074,12:40:00,12:40:00,1209,11,4058.19,
42074,12:42:00,12:42:00,1142,12,4705.28,
42074,12:44:00,12:44:00,1106,13,5338.52,
42074,12:45:00,12:45:00,1103,14,5683.83,
42074,12:46:00,12:46:00,1092,15,6101.82,
42074,12:48:00,12:48:00,1098,16,6669.53,
42074,12:50:00,12:50:00,866,17,7500.38,
42074,12:52:00,12:52:00,870,18,8153.83,
42074,12:54:00,12:54:00,868,19,8766.1,
42074,12:55:00,12:55:00,869,20,9152.08,
42074,12:57:00,12:57:00,892,21,9572.99,
42074,12:58:00,12:58:00,893,22,9996.24,
42074,12:59:00,12:59:00,890,23,10382.09,
42177,12:00:00,12:00:00,1149,1,0,
42177,12:00:00,12:00:00,1144,2,161.39,
42177,12:01:00,12:01:00,1152,3,672.09,
42177,12:02:00,12:02:00,1153,4,1136.48,
42177,12:04:00,12:04:00,1169,5,1550.44,
42177,12:05:00,12:05:00,1170,6,1882.32,
42177,12:06:00,12:06:00,1171,7,2301.74,
42177,12:08:00,12:08:00,129021,8,2732.32,
42177,12:09:00,12:09:00,1211,9,3130.47,
42177,12:10:00,12:10:00,1210,10,3573.58,
42177,12:12:00,12:12:00,1209,11,4058.19,
42177,12:14:00,12:14:00,1142,12,4705.28,
42177,12:17:00,12:17:00,1106,13,5338.52,
42177,12:18:00,12:18:00,1103,14,5683.83,
42177,12:19:00,12:19:00,1092,15,6101.82,
42177,12:21:00,12:21:00,1098,16,6669.53,
42177,12:23:00,12:23:00,866,17,7500.38,
42177,12:25:00,12:25:00,870,18,8153.83,
42177,12:27:00,12:27:00,868,19,8766.1,
42177,12:28:00,12:28:00,869,20,9152.08,
42177,12:30:00,12:30:00,892,21,9572.99,
42177,12:31:00,12:31:00,893,22,9996.24,
42177,12:32:00,12:32:00,890,23,10382.09,
42178,12:00:00,12:00:00,1149,1,0,
42178,12:00:00,12:00:00,1144,2,161.39,
42178,12:01:00,12:01:00,1152,3,672.09,
42178,12:02:00,12:02:00,1153,4,1136.48,
42178,12:04:00,12:04:00,1169,5,1550.44,
42178,12:05:00,12:05:00,1170,6,1882.32,
42178,12:06:00,12:06:00,1171,7,2301.74,
42178,12:08:00,12:08:00,129021,8,2732.32,
42178,12:09:00,12:09:00,1211,9,3130.47,
42178,12:10:00,12:10:00,1210,10,3573.58,
42178,12:12:00,12:12:00,1209,11,4058.19,
42178,12:14:00,12:14:00,1142,12,4705.28,
42178,12:17:00,12:17:00,1106,13,5338.52,
42178,12:18:00,12:18:00,1103,14,5683.83,
42178,12:19:00,12:19:00,1092,15,6101.82,
42178,12:21:00,12:21:00,1098,16,6669.53,
42178,12:23:00,12:23:00,866,17,7500.38,
42178,12:25:00,12:25:00,870,18,8153.83,
42178,12:27:00,12:27:00,868,19,8766.1,
42178,12:28:00,12:28:00,869,20,9152.08,
42178,12:30:00,12:30:00,892,21,9572.99,
42178,12:31:00,12:31:00,893,22,9996.24,
42178,12:32:00,12:32:00,890,23,10382.09,
42191,07:13:00,07:13:00,1149,1,0,
42191,07:13:00,07:13:00,1144,2,161.39,
42191,07:14:00,07:14:00,1152,3,672.09,
42191,07:15:00,07:15:00,1153,4,1136.48,
42191,07:17:00,07:17:00,1169,5,1550.44,
42191,07:18:00,07:18:00,1170,6,1882.32,
42191,07:19:00,07:19:00,1171,7,2301.74,
42191,07:20:00,07:20:00,129021,8,2732.32,
42191,07:21:00,07:21:00,1211,9,3130.47,
42191,07:22:00,07:22:00,1210,10,3573.58,
42191,07:24:00,07:24:00,1209,11,4058.19,
42191,07:26:00,07:26:00,1142,12,4705.28,
42191,07:28:00,07:28:00,1106,13,5338.52,
42191,07:28:00,07:28:00,1103,14,5683.83,
42191,07:29:00,07:29:00,1092,15,6101.82,
42191,07:31:00,07:31:00,1098,16,6669.53,
42191,07:33:00,07:33:00,866,17,7500.38,
42191,07:35:00,07:35:00,870,18,8153.83,
42191,07:37:00,07:37:00,868,19,8766.1,
42191,07:38:00,07:38:00,869,20,9152.08,
42191,07:38:00,07:38:00,892,21,9572.99,
42191,07:40:00,07:40:00,893,22,9996.24,
42191,07:41:00,07:41:00,890,23,10382.09,
42232,16:56:00,16:56:00,1149,1,0,
42232,16:56:00,16:56:00,1144,2,161.39,
42232,16:57:00,16:57:00,1152,3,672.09,
42232,16:58:00,16:58:00,1153,4,1136.48,
42232,17:00:00,17:00:00,1169,5,1550.44,
42232,17:01:00,17:01:00,1170,6,1882.32,
42232,17:02:00,17:02:00,1171,7,2301.74,
42232,17:03:00,17:03:00,129021,8,2732.32,
42232,17:05:00,17:05:00,1211,9,3130.47,
42232,17:06:00,17:06:00,1210,10,3573.58,
42232,17:08:00,17:08:00,1209,11,4058.19,
42232,17:10:00,17:10:00,1142,12,4705.28,
42232,17:12:00,17:12:00,1106,13,5338.52,
42232,17:13:00,17:13:00,1103,14,5683.83,
42232,17:14:00,17:14:00,1092,15,6101.82,
42232,17:16:00,17:16:00,1098,16,6669.53,
42232,17:18:00,17:18:00,866,17,7500.38,
42232,17:20:00,17:20:00,870,18,8153.83,
42232,17:22:00,17:22:00,868,19,8766.1,
42232,17:23:00,17:23:00,869,20,9152.08,
42232,17:25:00,17:25:00,892,21,9572.99,
42232,17:26:00,17:26:00,893,22,9996.24,
42232,17:27:00,17:27:00,890,23,10382.09,
42362,24:00:00,24:00:00,1149,1,0,
42362,24:00:00,24:00:00,1144,2,161.39,
42362,24:01:00,24:01:00,1152,3,672.09,
42362,24:02:00,24:02:00,1153,4,1136.48,
42362,24:03:00,24:03:00,1169,5,1550.44,
42362,24:04:00,24:04:00,1170,6,1882.32,
42362,24:05:00,24:05:00,1171,7,2301.74,
42362,24:06:00,24:06:00,129021,8,2732.32,
42362,24:07:00,24:07:00,1211,9,3130.47,
42362,24:08:00,24:08:00,1210,10,3573.58,
42362,24:09:00,24:09:00,1209,11,4058.19,
42362,24:11:00,24:11:00,1142,12,4705.28,
42362,24:13:00,24:13:00,1106,13,5338.52,
42362,24:13:00,24:13:00,1103,14,5683.83,
42362,24:14:00,24:14:00,1092,15,6101.82,
42362,24:15:00,24:15:00,1098,16,6669.53,
42362,24:17:00,24:17:00,866,17,7500.38,
42362,24:19:00,24:19:00,870,18,8153.83,
42362,24:20:00,24:20:00,868,19,8766.1,
42362,24:21:00,24:21:00,869,20,9152.08,
42362,24:21:00,24:21:00,892,21,9572.99,
42362,24:22:00,24:22:00,893,22,9996.24,
42362,24:23:00,24:23:00,890,23,10382.09,
42363,14:42:00,14:42:00,1149,1,0,
42363,14:42:00,14:42:00,1144,2,161.39,
42363,14:43:00,14:43:00,1152,3,672.09,
42363,14:44:00,14:44:00,1153,4,1136.48,
42363,14:46:00,14:46:00,1169,5,1550.44,
42363,14:47:00,14:47:00,1170,6,1882.32,
42363,14:48:00,14:48:00,1171,7,2301.74,
42363,14:50:00,14:50:00,129021,8,2732.32,
42363,14:51:00,14:51:00,1211,9,3130.47,
42363,14:52:00,14:52:00,1210,10,3573.58,
42363,14:54:00,14:54:00,1209,11,4058.19,
42363,14:56:00,14:56:00,1142,12,4705.28,
42363,14:59:00,14:59:00,1106,13,5338.52,
42363,15:00:00,15:00:00,1103,14,5683.83,
42363,15:01:00,15:01:00,1092,15,6101.82,
42363,15:03:00,15:03:00,1098,16,6669.53,
42363,15:05:00,15:05:00,866,17,7500.38,
42363,15:07:00,15:07:00,870,18,8153.83,
42363,15:09:00,15:09:00,868,19,8766.1,
42363,15:10:00,15:10:00,869,20,9152.08,
42363,15:12:00,15:12:00,892,21,9572.99,
42363,15:13:00,15:13:00,893,22,9996.24,
42363,15:14:00,15:14:00,890,23,10382.09,
42398,19:49:00,19:49:00,1149,1,0,
42398,19:49:00,19:49:00,1144,2,161.39,
42398,19:50:00,19:50:00,1152,3,672.09,
42398,19:51:00,19:51:00,1153,4,1136.48,
42398,19:53:00,19:53:00,1169,5,1550.44,
42398,19:54:00,19:54:00,1170,6,1882.32,
42398,19:55:00,19:55:00,1171,7,2301.74,
42398,19:56:00,19:56:00,129021,8,2732.32,
42398,19:57:00,19:57:00,1211,9,3130.47,
42398,19:59:00,19:59:00,1210,10,3573.58,
42398,20:00:00,20:00:00,1209,11,4058.19,
42398,20:02:00,20:02:00,1142,12,4705.28,
42398,20:05:00,20:05:00,1106,13,5338.52,
42398,20:06:00,20:06:00,1103,14,5683.83,
42398,20:07:00,20:07:00,1092,15,6101.82,
42398,20:08:00,20:08:00,1098,16,6669.53,
42398,20:10:00,20:10:00,866,17,7500.38,
42398,20:13:00,20:13:00,870,18,8153.83,
42398,20:14:00,20:14:00,868,19,8766.1,
42398,20:16:00,20:16:00,869,20,9152.08,
42398,20:17:00,20:17:00,892,21,9572.99,
42398,20:18:00,20:18:00,893,22,9996.24,
42398,20:19:00,20:19:00,890,23,10382.09,
42434,07:10:00,07:10:00,1149,1,0,
42434,07:10:00,07:10:00,1144,2,161.39,
42434,07:11:00,07:11:00,1152,3,672.09,
42434,07:12:00,07:12:00,1153,4,1136.48,
42434,07:14:00,07:14:00,1169,5,1550.44,
42434,07:15:00,07:15:00,1170,6,1882.32,
42434,07:16:00,07:16:00,1171,7,2301.74,
42434,07:18:00,07:18:00,129021,8,2732.32,
42434,07:19:00,07:19:00,1211,9,3130.47,
42434,07:20:00,07:20:00,1210,10,3573.58,
42434,07:22:00,07:22:00,1209,11,4058.19,
42434,07:24:00,07:24:00,1142,12,4705.28,
42434,07:27:00,07:27:00,1106,13,5338.52,
42434,07:28:00,07:28:00,1103,14,5683.83,
42434,07:29:00,07:29:00,1092,15,6101.82,
42434,07:30:00,07:30:00,1098,16,6669.53,
42434,07:32:00,07:32:00,866,17,7500.38,
42434,07:35:00,07:35:00,870,18,8153.83,
42434,07:36:00,07:36:00,868,19,8766.1,
42434,07:38:00,07:38:00,869,20,9152.08,
42434,07:39:00,07:39:00,892,21,9572.99,
42434,07:40:00,07:40:00,893,22,9996.24,
42434,07:41:00,07:41:00,890,23,10382.09,
42435,07:10:00,07:10:00,1149,1,0,
42435,07:10:00,07:10:00,1144,2,161.39,
42435,07:11:00,07:11:00,1152,3,672.09,
42435,07:12:00,07:12:00,1153,4,1136.48,
42435,07:14:00,07:14:00,1169,5,1550.44,
42435,07:15:00,07:15:00,1170,6,1882.32,
42435,07:16:00,07:16:00,1171,7,2301.74,
42435,07:18:00,07:18:00,129021,8,2732.32,
42435,07:19:00,07:19:00,1211,9,3130.47,
42435,07:20:00,07:20:00,1210,10,3573.58,
42435,07:22:00,07:22:00,1209,11,4058.19,
42435,07:24:00,07:24:00,1142,12,4705.28,
42435,07:27:00,07:27:00,1106,13,5338.52,
42435,07:28:00,07:28:00,1103,14,5683.83,
42435,07:29:00,07:29:00,1092,15,6101.82,
42435,07:30:00,07:30:00,1098,16,6669.53,
42435,07:32:00,07:32:00,866,17,7500.38,
42435,07:35:00,07:35:00,870,18,8153.83,
42435,07:36:00,07:36:00,868,19,8766.1,
42435,07:38:00,07:38:00,869,20,9152.08,
42435,07:39:00,07:39:00,892,21,9572.99,
42435,07:40:00,07:40:00,893,22,9996.24,
42435,07:41:00,07:41:00,890,23,10382.09,
42492,06:43:00,06:43:00,1149,1,0,
42492,06:43:00,06:43:00,1144,2,161.39,
42492,06:44:00,06:44:00,1152,3,672.09,
42492,06:45:00,06:45:00,1153,4,1136.48,
42492,06:47:00,06:47:00,1169,5,1550.44,
42492,06:48:00,06:48:00,1170,6,1882.32,
42492,06:49:00,06:49:00,1171,7,2301.74,
42492,06:50:00,06:50:00,129021,8,2732.32,
42492,06:51:00,06:51:00,1211,9,3130.47,
42492,06:53:00,06:53:00,1210,10,3573.58,
42492,06:54:00,06:54:00,1209,11,4058.19,
42492,06:56:00,06:56:00,1142,12,4705.28,
42492,06:58:00,06:58:00,1106,13,5338.52,
42492,06:59:00,06:59:00,1103,14,5683.83,
42492,07:00:00,07:00:00,1092,15,6101.82,
42492,07:01:00,07:01:00,1098,16,6669.53,
42492,07:03:00,07:03:00,866,17,7500.38,
42492,07:06:00,07:06:00,870,18,8153.83,
42492,07:07:00,07:07:00,868,19,8766.1,
42492,07:08:00,07:08:00,869,20,9152.08,
42492,07:10:00,07:10:00,892,21,9572.99,
42492,07:11:00,07:11:00,893,22,9996.24,
42492,07:12:00,07:12:00,890,23,10382.09,
42493,06:43:00,06:43:00,1149,1,0,
42493,06:43:00,06:43:00,1144,2,161.39,
42493,06:44:00,06:44:00,1152,3,672.09,
42493,06:45:00,06:45:00,1153,4,1136.48,
42493,06:47:00,06:47:00,1169,5,1550.44,
42493,06:48:00,06:48:00,1170,6,1882.32,
42493,06:49:00,06:49:00,1171,7,2301.74,
42493,06:50:00,06:50:00,129021,8,2732.32,
42493,06:51:00,06:51:00,1211,9,3130.47,
42493,06:53:00,06:53:00,1210,10,3573.58,
42493,06:54:00,06:54:00,1209,11,4058.19,
42493,06:56:00,06:56:00,1142,12,4705.28,
42493,06:58:00,06:58:00,1106,13,5338.52,
42493,06:59:00,06:59:00,1103,14,5683.83,
42493,07:00:00,07:00:00,1092,15,6101.82,
42493,07:01:00,07:01:00,1098,16,6669.53,
42493,07:03:00,07:03:00,866,17,7500.38,
42493,07:06:00,07:06:00,870,18,8153.83,
42493,07:07:00,07:07:00,868,19,8766.1,
42493,07:08:00,07:08:00,869,20,9152.08,
42493,07:10:00,07:10:00,892,21,9572.99,
42493,07:11:00,07:11:00,893,22,9996.24,
42493,07:12:00,07:12:00,890,23,10382.09,
42657,11:32:00,11:32:00,1149,1,0,
42657,11:32:00,11:32:00,1144,2,161.39,
42657,11:33:00,11:33:00,1152,3,672.09,
42657,11:34:00,11:34:00,1153,4,1136.48,
42657,11:36:00,11:36:00,1169,5,1550.44,
42657,11:37:00,11:37:00,1170,6,1882.32,
42657,11:38:00,11:38:00,1171,7,2301.74,
42657,11:40:00,11:40:00,129021,8,2732.32,
42657,11:41:00,11:41:00,1211,9,3130.47,
42657,11:42:00,11:42:00,1210,10,3573.58,
42657,11:44:00,11:44:00,1209,11,4058.19,
42657,11:46:00,11:46:00,1142,12,4705.28,
42657,11:49:00,11:49:00,1106,13,5338.52,
42657,11:50:00,11:50:00,1103,14,5683.83,
42657,11:51:00,11:51:00,1092,15,6101.82,
42657,11:53:00,11:53:00,1098,16,6669.53,
42657,11:55:00,11:55:00,866,17,7500.38,
42657,11:57:00,11:57:00,870,18,8153.83,
42657,11:59:00,11:59:00,868,19,8766.1,
42657,12:00:00,12:00:00,869,20,9152.08,
42657,12:02:00,12:02:00,892,21,9572.99,
42657,12:03:00,12:03:00,893,22,9996.24,
42657,12:04:00,12:04:00,890,23,10382.09,
42659,06:33:00,06:33:00,1149,1,0,
42659,06:33:00,06:33:00,1144,2,161.39,
42659,06:34:00,06:34:00,1152,3,672.09,
42659,06:35:00,06:35:00,1153,4,1136.48,
42659,06:37:00,06:37:00,1169,5,1550.44,
42659,06:38:00,06:38:00,1170,6,1882.32,
42659,06:39:00,06:39:00,1171,7,2301.74,
42659,06:40:00,06:40:00,129021,8,2732.32,
42659,06:41:00,06:41:00,1211,9,3130.47,
42659,06:43:00,06:43:00,1210,10,3573.58,
42659,06:44:00,06:44:00,1209,11,4058.19,
42659,06:46:00,06:46:00,1142,12,4705.28,
42659,06:48:00,06:48:00,1106,13,5338.52,
42659,06:49:00,06:49:00,1103,14,5683.83,
42659,06:50:00,06:50:00,1092,15,6101.82,
42659,06:51:00,06:51:00,1098,16,6669.53,
42659,06:53:00,06:53:00,866,17,7500.38,
42659,06:56:00,06:56:00,870,18,8153.83,
42659,06:57:00,06:57:00,868,19,8766.1,
42659,06:58:00,06:58:00,869,20,9152.08,
42659,06:59:00,06:59:00,892,21,9572.99,
42659,07:00:00,07:00:00,893,22,9996.24,
42659,07:01:00,07:01:00,890,23,10382.09,
42811,21:19:00,21:19:00,1149,1,0,
42811,21:19:00,21:19:00,1144,2,161.39,
42811,21:20:00,21:20:00,1152,3,672.09,
42811,21:21:00,21:21:00,1153,4,1136.48,
42811,21:23:00,21:23:00,1169,5,1550.44,
42811,21:24:00,21:24:00,1170,6,1882.32,
42811,21:25:00,21:25:00,1171,7,2301.74,
42811,21:26:00,21:26:00,129021,8,2732.32,
42811,21:27:00,21:27:00,1211,9,3130.47,
42811,21:29:00,21:29:00,1210,10,3573.58,
42811,21:30:00,21:30:00,1209,11,4058.19,
42811,21:32:00,21:32:00,1142,12,4705.28,
42811,21:35:00,21:35:00,1106,13,5338.52,
42811,21:36:00,21:36:00,1103,14,5683.83,
42811,21:37:00,21:37:00,1092,15,6101.82,
42811,21:38:00,21:38:00,1098,16,6669.53,
42811,21:40:00,21:40:00,866,17,7500.38,
42811,21:43:00,21:43:00,870,18,8153.83,
42811,21:44:00,21:44:00,868,19,8766.1,
42811,21:46:00,21:46:00,869,20,9152.08,
42811,21:47:00,21:47:00,892,21,9572.99,
42811,21:48:00,21:48:00,893,22,9996.24,
42811,21:49:00,21:49:00,890,23,10382.09,
42844,14:42:00,14:42:00,1149,1,0,
42844,14:42:00,14:42:00,1144,2,161.39,
42844,14:43:00,14:43:00,1152,3,672.09,
42844,14:44:00,14:44:00,1153,4,1136.48,
42844,14:46:00,14:46:00,1169,5,1550.44,
42844,14:47:00,14:47:00,1170,6,1882.32,
42844,14:48:00,14:48:00,1171,7,2301.74,
42844,14:50:00,14:50:00,129021,8,2732.32,
42844,14:51:00,14:51:00,1211,9,3130.47,
42844,14:52:00,14:52:00,1210,10,3573.58,
42844,14:54:00,14:54:00,1209,11,4058.19,
42844,14:56:00,14:56:00,1142,12,4705.28,
42844,14:59:00,14:59:00,1106,13,5338.52,
42844,15:00:00,15:00:00,1103,14,5683.83,
42844,15:01:00,15:01:00,1092,15,6101.82,
42844,15:03:00,15:03:00,1098,16,6669.53,
42844,15:05:00,15:05:00,866,17,7500.38,
42844,15:07:00,15:07:00,870,18,8153.83,
42844,15:09:00,15:09:00,868,19,8766.1,
42844,15:10:00,15:10:00,869,20,9152.08,
42844,15:12:00,15:12:00,892,21,9572.99,
42844,15:13:00,15:13:00,893,22,9996.24,
42844,15:14:00,15:14:00,890,23,10382.09,
42845,14:42:00,14:42:00,1149,1,0,
42845,14:42:00,14:42:00,1144,2,161.39,
42845,14:43:00,14:43:00,1152,3,672.09,
42845,14:44:00,14:44:00,1153,4,1136.48,
42845,14:46:00,14:46:00,1169,5,1550.44,
42845,14:47:00,14:47:00,1170,6,1882.32,
42845,14:48:00,14:48:00,1171,7,2301.74,
42845,14:50:00,14:50:00,129021,8,2732.32,
42845,14:51:00,14:51:00,1211,9,3130.47,
42845,14:52:00,14:52:00,1210,10,3573.58,
42845,14:54:00,14:54:00,1209,11,4058.19,
42845,14:56:00,14:56:00,1142,12,4705.28,
42845,14:59:00,14:59:00,1106,13,5338.52,
42845,15:00:00,15:00:00,1103,14,5683.83,
42845,15:01:00,15:01:00,1092,15,6101.82,
42845,15:03:00,15:03:00,1098,16,6669.53,
42845,15:05:00,15:05:00,866,17,7500.38,
42845,15:07:00,15:07:00,870,18,8153.83,
42845,15:09:00,15:09:00,868,19,8766.1,
42845,15:10:00,15:10:00,869,20,9152.08,
42845,15:12:00,15:12:00,892,21,9572.99,
42845,15:13:00,15:13:00,893,22,9996.24,
42845,15:14:00,15:14:00,890,23,10382.09,
43003,15:18:00,15:18:00,1149,1,0,
43003,15:18:00,15:18:00,1144,2,161.39,
43003,15:19:00,15:19:00,1152,3,672.09,
43003,15:20:00,15:20:00,1153,4,1136.48,
43003,15:22:00,15:22:00,1169,5,1550.44,
43003,15:23:00,15:23:00,1170,6,1882.32,
43003,15:24:00,15:24:00,1171,7,2301.74,
43003,15:26:00,15:26:00,129021,8,2732.32,
43003,15:27:00,15:27:00,1211,9,3130.47,
43003,15:28:00,15:28:00,1210,10,3573.58,
43003,15:30:00,15:30:00,1209,11,4058.19,
43003,15:32:00,15:32:00,1142,12,4705.28,
43003,15:35:00,15:35:00,1106,13,5338.52,
43003,15:36:00,15:36:00,1103,14,5683.83,
43003,15:37:00,15:37:00,1092,15,6101.82,
43003,15:39:00,15:39:00,1098,16,6669.53,
43003,15:41:00,15:41:00,866,17,7500.38,
43003,15:44:00,15:44:00,870,18,8153.83,
43003,15:45:00,15:45:00,868,19,8766.1,
43003,15:47:00,15:47:00,869,20,9152.08,
43003,15:48:00,15:48:00,892,21,9572.99,
43003,15:49:00,15:49:00,893,22,9996.24,
43003,15:50:00,15:50:00,890,23,10382.09,
43004,16:43:00,16:43:00,1149,1,0,
43004,16:43:00,16:43:00,1144,2,161.39,
43004,16:44:00,16:44:00,1152,3,672.09,
43004,16:45:00,16:45:00,1153,4,1136.48,
43004,16:47:00,16:47:00,1169,5,1550.44,
43004,16:48:00,16:48:00,1170,6,1882.32,
43004,16:49:00,16:49:00,1171,7,2301.74,
43004,16:50:00,16:50:00,129021,8,2732.32,
43004,16:52:00,16:52:00,1211,9,3130.47,
43004,16:53:00,16:53:00,1210,10,3573.58,
43004,16:55:00,16:55:00,1209,11,4058.19,
43004,16:57:00,16:57:00,1142,12,4705.28,
43004,16:59:00,16:59:00,1106,13,5338.52,
43004,17:00:00,17:00:00,1103,14,5683.83,
43004,17:01:00,17:01:00,1092,15,6101.82,
43004,17:03:00,17:03:00,1098,16,6669.53,
43004,17:05:00,17:05:00,866,17,7500.38,
43004,17:07:00,17:07:00,870,18,8153.83,
43004,17:09:00,17:09:00,868,19,8766.1,
43004,17:10:00,17:10:00,869,20,9152.08,
43004,17:12:00,17:12:00,892,21,9572.99,
43004,17:13:00,17:13:00,893,22,9996.24,
43004,17:14:00,17:14:00,890,23,10382.09,
43064,08:15:00,08:15:00,1149,1,0,
43064,08:15:00,08:15:00,1144,2,161.39,
43064,08:16:00,08:16:00,1152,3,672.09,
43064,08:17:00,08:17:00,1153,4,1136.48,
43064,08:19:00,08:19:00,1169,5,1550.44,
43064,08:20:00,08:20:00,1170,6,1882.32,
43064,08:21:00,08:21:00,1171,7,2301.74,
43064,08:22:00,08:22:00,129021,8,2732.32,
43064,08:23:00,08:23:00,1211,9,3130.47,
43064,08:25:00,08:25:00,1210,10,3573.58,
43064,08:26:00,08:26:00,1209,11,4058.19,
43064,08:29:00,08:29:00,1142,12,4705.28,
43064,08:31:00,08:31:00,1106,13,5338.52,
43064,08:32:00,08:32:00,1103,14,5683.83,
43064,08:33:00,08:33:00,1092,15,6101.82,
43064,08:35:00,08:35:00,1098,16,6669.53,
43064,08:37:00,08:37:00,866,17,7500.38,
43064,08:39:00,08:39:00,870,18,8153.83,
43064,08:41:00,08:41:00,868,19,8766.1,
43064,08:42:00,08:42:00,869,20,9152.08,
43064,08:43:00,08:43:00,892,21,9572.99,
43064,08:44:00,08:44:00,893,22,9996.24,
43064,08:45:00,08:45:00,890,23,10382.09,
43124,09:37:00,09:37:00,1149,1,0,
43124,09:37:00,09:37:00,1144,2,161.39,
43124,09:38:00,09:38:00,1152,3,672.09,
43124,09:39:00,09:39:00,1153,4,1136.48,
43124,09:41:00,09:41:00,1169,5,1550.44,
43124,09:42:00,09:42:00,1170,6,1882.32,
43124,09:43:00,09:43:00,1171,7,2301.74,
43124,09:45:00,09:45:00,129021,8,2732.32,
43124,09:46:00,09:46:00,1211,9,3130.47,
43124,09:47:00,09:47:00,1210,10,3573.58,
43124,09:49:00,09:49:00,1209,11,4058.19,
43124,09:51:00,09:51:00,1142,12,4705.28,
43124,09:54:00,09:54:00,1106,13,5338.52,
43124,09:55:00,09:55:00,1103,14,5683.83,
43124,09:56:00,09:56:00,1092,15,6101.82,
43124,09:58:00,09:58:00,1098,16,6669.53,
43124,10:00:00,10:00:00,866,17,7500.38,
43124,10:02:00,10:02:00,870,18,8153.83,
43124,10:04:00,10:04:00,868,19,8766.1,
43124,10:05:00,10:05:00,869,20,9152.08,
43124,10:07:00,10:07:00,892,21,9572.99,
43124,10:09:00,10:09:00,893,22,9996.24,
43124,10:09:00,10:09:00,890,23,10382.09,
43125,09:37:00,09:37:00,1149,1,0,
43125,09:37:00,09:37:00,1144,2,161.39,
43125,09:38:00,09:38:00,1152,3,672.09,
43125,09:39:00,09:39:00,1153,4,1136.48,
43125,09:41:00,09:41:00,1169,5,1550.44,
43125,09:42:00,09:42:00,1170,6,1882.32,
43125,09:43:00,09:43:00,1171,7,2301.74,
43125,09:45:00,09:45:00,129021,8,2732.32,
43125,09:46:00,09:46:00,1211,9,3130.47,
43125,09:47:00,09:47:00,1210,10,3573.58,
43125,09:49:00,09:49:00,1209,11,4058.19,
43125,09:51:00,09:51:00,1142,12,4705.28,
43125,09:54:00,09:54:00,1106,13,5338.52,
43125,09:55:00,09:55:00,1103,14,5683.83,
43125,09:56:00,09:56:00,1092,15,6101.82,
43125,09:58:00,09:58:00,1098,16,6669.53,
43125,10:00:00,10:00:00,866,17,7500.38,
43125,10:02:00,10:02:00,870,18,8153.83,
43125,10:04:00,10:04:00,868,19,8766.1,
43125,10:05:00,10:05:00,869,20,9152.08,
43125,10:07:00,10:07:00,892,21,9572.99,
43125,10:09:00,10:09:00,893,22,9996.24,
43125,10:09:00,10:09:00,890,23,10382.09,
43142,16:04:00,16:04:00,1149,1,0,
43142,16:04:00,16:04:00,1144,2,161.39,
43142,16:05:00,16:05:00,1152,3,672.09,
43142,16:06:00,16:06:00,1153,4,1136.48,
43142,16:08:00,16:08:00,1169,5,1550.44,
43142,16:09:00,16:09:00,1170,6,1882.32,
43142,16:10:00,16:10:00,1171,7,2301.74,
43142,16:11:00,16:11:00,129021,8,2732.32,
43142,16:13:00,16:13:00,1211,9,3130.47,
43142,16:14:00,16:14:00,1210,10,3573.58,
43142,16:16:00,16:16:00,1209,11,4058.19,
43142,16:18:00,16:18:00,1142,12,4705.28,
43142,16:20:00,16:20:00,1106,13,5338.52,
43142,16:21:00,16:21:00,1103,14,5683.83,
43142,16:22:00,16:22:00,1092,15,6101.82,
43142,16:24:00,16:24:00,1098,16,6669.53,
43142,16:26:00,16:26:00,866,17,7500.38,
43142,16:28:00,16:28:00,870,18,8153.83,
43142,16:30:00,16:30:00,868,19,8766.1,
43142,16:31:00,16:31:00,869,20,9152.08,
43142,16:33:00,16:33:00,892,21,9572.99,
43142,16:34:00,16:34:00,893,22,9996.24,
43142,16:35:00,16:35:00,890,23,10382.09,
43433,22:31:00,22:31:00,1149,1,0,
43433,22:31:00,22:31:00,1144,2,161.39,
43433,22:32:00,22:32:00,1152,3,672.09,
43433,22:33:00,22:33:00,1153,4,1136.48,
43433,22:35:00,22:35:00,1169,5,1550.44,
43433,22:36:00,22:36:00,1170,6,1882.32,
43433,22:37:00,22:37:00,1171,7,2301.74,
43433,22:38:00,22:38:00,129021,8,2732.32,
43433,22:39:00,22:39:00,1211,9,3130.47,
43433,22:40:00,22:40:00,1210,10,3573.58,
43433,22:41:00,22:41:00,1209,11,4058.19,
43433,22:43:00,22:43:00,1142,12,4705.28,
43433,22:46:00,22:46:00,1106,13,5338.52,
43433,22:46:00,22:46:00,1103,14,5683.83,
43433,22:47:00,22:47:00,1092,15,6101.82,
43433,22:49:00,22:49:00,1098,16,6669.53,
43433,22:51:00,22:51:00,866,17,7500.38,
43433,22:53:00,22:53:00,870,18,8153.83,
43433,22:54:00,22:54:00,868,19,8766.1,
43433,22:56:00,22:56:00,869,20,9152.08,
43433,22:57:00,22:57:00,892,21,9572.99,
43433,22:58:00,22:58:00,893,22,9996.24,
43433,22:59:00,22:59:00,890,23,10382.09,
43445,12:28:00,12:28:00,1149,1,0,
43445,12:28:00,12:28:00,1144,2,161.39,
43445,12:29:00,12:29:00,1152,3,672.09,
43445,12:30:00,12:30:00,1153,4,1136.48,
43445,12:32:00,12:32:00,1169,5,1550.44,
43445,12:33:00,12:33:00,1170,6,1882.32,
43445,12:34:00,12:34:00,1171,7,2301.74,
43445,12:35:00,12:35:00,129021,8,2732.32,
43445,12:37:00,12:37:00,1211,9,3130.47,
43445,12:38:00,12:38:00,1210,10,3573.58,
43445,12:40:00,12:40:00,1209,11,4058.19,
43445,12:42:00,12:42:00,1142,12,4705.28,
43445,12:44:00,12:44:00,1106,13,5338.52,
43445,12:45:00,12:45:00,1103,14,5683.83,
43445,12:46:00,12:46:00,1092,15,6101.82,
43445,12:48:00,12:48:00,1098,16,6669.53,
43445,12:50:00,12:50:00,866,17,7500.38,
43445,12:52:00,12:52:00,870,18,8153.83,
43445,12:54:00,12:54:00,868,19,8766.1,
43445,12:55:00,12:55:00,869,20,9152.08,
43445,12:57:00,12:57:00,892,21,9572.99,
43445,12:58:00,12:58:00,893,22,9996.24,
43445,12:59:00,12:59:00,890,23,10382.09,
43548,20:34:00,20:34:00,1149,1,0,
43548,20:34:00,20:34:00,1144,2,161.39,
43548,20:35:00,20:35:00,1152,3,672.09,
43548,20:36:00,20:36:00,1153,4,1136.48,
43548,20:38:00,20:38:00,1169,5,1550.44,
43548,20:39:00,20:39:00,1170,6,1882.32,
43548,20:40:00,20:40:00,1171,7,2301.74,
43548,20:41:00,20:41:00,129021,8,2732.32,
43548,20:42:00,20:42:00,1211,9,3130.47,
43548,20:44:00,20:44:00,1210,10,3573.58,
43548,20:45:00,20:45:00,1209,11,4058.19,
43548,20:47:00,20:47:00,1142,12,4705.28,
43548,20:50:00,20:50:00,1106,13,5338.52,
43548,20:51:00,20:51:00,1103,14,5683.83,
43548,20:52:00,20:52:00,1092,15,6101.82,
43548,20:53:00,20:53:00,1098,16,6669.53,
43548,20:55:00,20:55:00,866,17,7500.38,
43548,20:58:00,20:58:00,870,18,8153.83,
43548,20:59:00,20:59:00,868,19,8766.1,
43548,21:01:00,21:01:00,869,20,9152.08,
43548,21:02:00,21:02:00,892,21,9572.99,
43548,21:03:00,21:03:00,893,22,9996.24,
43548,21:04:00,21:04:00,890,23,10382.09,
43555,18:39:00,18:39:00,1149,1,0,
43555,18:39:00,18:39:00,1144,2,161.39,
43555,18:40:00,18:40:00,1152,3,672.09,
43555,18:41:00,18:41:00,1153,4,1136.48,
43555,18:43:00,18:43:00,1169,5,1550.44,
43555,18:44:00,18:44:00,1170,6,1882.32,
43555,18:45:00,18:45:00,1171,7,2301.74,
43555,18:47:00,18:47:00,129021,8,2732.32,
43555,18:48:00,18:48:00,1211,9,3130.47,
43555,18:49:00,18:49:00,1210,10,3573.58,
43555,18:51:00,18:51:00,1209,11,4058.19,
43555,18:53:00,18:53:00,1142,12,4705.28,
43555,18:56:00,18:56:00,1106,13,5338.52,
43555,18:57:00,18:57:00,1103,14,5683.83,
43555,18:58:00,18:58:00,1092,15,6101.82,
43555,18:59:00,18:59:00,1098,16,6669.53,
43555,19:02:00,19:02:00,866,17,7500.38,
43555,19:04:00,19:04:00,870,18,8153.83,
43555,19:06:00,19:06:00,868,19,8766.1,
43555,19:07:00,19:07:00,869,20,9152.08,
43555,19:08:00,19:08:00,892,21,9572.99,
43555,19:10:00,19:10:00,893,22,9996.24,
43555,19:11:00,19:11:00,890,23,10382.09,
43556,18:39:00,18:39:00,1149,1,0,
43556,18:39:00,18:39:00,1144,2,161.39,
43556,18:40:00,18:40:00,1152,3,672.09,
43556,18:41:00,18:41:00,1153,4,1136.48,
43556,18:43:00,18:43:00,1169,5,1550.44,
43556,18:44:00,18:44:00,1170,6,1882.32,
43556,18:45:00,18:45:00,1171,7,2301.74,
43556,18:47:00,18:47:00,129021,8,2732.32,
43556,18:48:00,18:48:00,1211,9,3130.47,
43556,18:49:00,18:49:00,1210,10,3573.58,
43556,18:51:00,18:51:00,1209,11,4058.19,
43556,18:53:00,18:53:00,1142,12,4705.28,
43556,18:56:00,18:56:00,1106,13,5338.52,
43556,18:57:00,18:57:00,1103,14,5683.83,
43556,18:58:00,18:58:00,1092,15,6101.82,
43556,18:59:00,18:59:00,1098,16,6669.53,
43556,19:02:00,19:02:00,866,17,7500.38,
43556,19:04:00,19:04:00,870,18,8153.83,
43556,19:06:00,19:06:00,868,19,8766.1,
43556,19:07:00,19:07:00,869,20,9152.08,
43556,19:08:00,19:08:00,892,21,9572.99,
43556,19:10:00,19:10:00,893,22,9996.24,
43556,19:11:00,19:11:00,890,23,10382.09,
43746,13:57:00,13:57:00,1149,1,0,
43746,13:57:00,13:57:00,1144,2,161.39,
43746,13:58:00,13:58:00,1152,3,672.09,
43746,13:59:00,13:59:00,1153,4,1136.48,
43746,14:01:00,14:01:00,1169,5,1550.44,
43746,14:02:00,14:02:00,1170,6,1882.32,
43746,14:03:00,14:03:00,1171,7,2301.74,
43746,14:05:00,14:05:00,129021,8,2732.32,
43746,14:06:00,14:06:00,1211,9,3130.47,
43746,14:07:00,14:07:00,1210,10,3573.58,
43746,14:09:00,14:09:00,1209,11,4058.19,
43746,14:11:00,14:11:00,1142,12,4705.28,
43746,14:14:00,14:14:00,1106,13,5338.52,
43746,14:15:00,14:15:00,1103,14,5683.83,
43746,14:16:00,14:16:00,1092,15,6101.82,
43746,14:18:00,14:18:00,1098,16,6669.53,
43746,14:20:00,14:20:00,866,17,7500.38,
43746,14:22:00,14:22:00,870,18,8153.83,
43746,14:24:00,14:24:00,868,19,8766.1,
43746,14:25:00,14:25:00,869,20,9152.08,
43746,14:27:00,14:27:00,892,21,9572.99,
43746,14:28:00,14:28:00,893,22,9996.24,
43746,14:29:00,14:29:00,890,23,10382.09,
43747,13:57:00,13:57:00,1149,1,0,
43747,13:57:00,13:57:00,1144,2,161.39,
43747,13:58:00,13:58:00,1152,3,672.09,
43747,13:59:00,13:59:00,1153,4,1136.48,
43747,14:01:00,14:01:00,1169,5,1550.44,
43747,14:02:00,14:02:00,1170,6,1882.32,
43747,14:03:00,14:03:00,1171,7,2301.74,
43747,14:05:00,14:05:00,129021,8,2732.32,
43747,14:06:00,14:06:00,1211,9,3130.47,
43747,14:07:00,14:07:00,1210,10,3573.58,
43747,14:09:00,14:09:00,1209,11,4058.19,
43747,14:11:00,14:11:00,1142,12,4705.28,
43747,14:14:00,14:14:00,1106,13,5338.52,
43747,14:15:00,14:15:00,1103,14,5683.83,
43747,14:16:00,14:16:00,1092,15,6101.82,
43747,14:18:00,14:18:00,1098,16,6669.53,
43747,14:20:00,14:20:00,866,17,7500.38,
43747,14:22:00,14:22:00,870,18,8153.83,
43747,14:24:00,14:24:00,868,19,8766.1,
43747,14:25:00,14:25:00,869,20,9152.08,
43747,14:27:00,14:27:00,892,21,9572.99,
43747,14:28:00,14:28:00,893,22,9996.24,
43747,14:29:00,14:29:00,890,23,10382.09,
43766,06:28:00,06:28:00,1149,1,0,
43766,06:28:00,06:28:00,1144,2,161.39,
43766,06:29:00,06:29:00,1152,3,672.09,
43766,06:30:00,06:30:00,1153,4,1136.48,
43766,06:32:00,06:32:00,1169,5,1550.44,
43766,06:33:00,06:33:00,1170,6,1882.32,
43766,06:34:00,06:34:00,1171,7,2301.74,
43766,06:35:00,06:35:00,129021,8,2732.32,
43766,06:36:00,06:36:00,1211,9,3130.47,
43766,06:37:00,06:37:00,1210,10,3573.58,
43766,06:39:00,06:39:00,1209,11,4058.19,
43766,06:40:00,06:40:00,1142,12,4705.28,
43766,06:43:00,06:43:00,1106,13,5338.52,
43766,06:43:00,06:43:00,1103,14,5683.83,
43766,06:44:00,06:44:00,1092,15,6101.82,
43766,06:45:00,06:45:00,1098,16,6669.53,
43766,06:47:00,06:47:00,866,17,7500.38,
43766,06:49:00,06:49:00,870,18,8153.83,
43766,06:50:00,06:50:00,868,19,8766.1,
43766,06:51:00,06:51:00,869,20,9152.08,
43766,06:52:00,06:52:00,892,21,9572.99,
43766,06:53:00,06:53:00,893,22,9996.24,
43766,06:54:00,06:54:00,890,23,10382.09,
43881,15:24:00,15:24:00,1149,1,0,
43881,15:24:00,15:24:00,1144,2,161.39,
43881,15:25:00,15:25:00,1152,3,672.09,
43881,15:26:00,15:26:00,1153,4,1136.48,
43881,15:28:00,15:28:00,1169,5,1550.44,
43881,15:29:00,15:29:00,1170,6,1882.32,
43881,15:30:00,15:30:00,1171,7,2301.74,
43881,15:31:00,15:31:00,129021,8,2732.32,
43881,15:33:00,15:33:00,1211,9,3130.47,
43881,15:34:00,15:34:00,1210,10,3573.58,
43881,15:36:00,15:36:00,1209,11,4058.19,
43881,15:38:00,15:38:00,1142,12,4705.28,
43881,15:40:00,15:40:00,1106,13,5338.52,
43881,15:41:00,15:41:00,1103,14,5683.83,
43881,15:42:00,15:42:00,1092,15,6101.82,
43881,15:44:00,15:44:00,1098,16,6669.53,
43881,15:46:00,15:46:00,866,17,7500.38,
43881,15:48:00,15:48:00,870,18,8153.83,
43881,15:50:00,15:50:00,868,19,8766.1,
43881,15:51:00,15:51:00,869,20,9152.08,
43881,15:53:00,15:53:00,892,21,9572.99,
43881,15:54:00,15:54:00,893,22,9996.24,
43881,15:55:00,15:55:00,890,23,10382.09,
44239,15:38:00,15:38:00,1149,1,0,
44239,15:38:00,15:38:00,1144,2,161.39,
44239,15:39:00,15:39:00,1152,3,672.09,
44239,15:40:00,15:40:00,1153,4,1136.48,
44239,15:42:00,15:42:00,1169,5,1550.44,
44239,15:43:00,15:43:00,1170,6,1882.32,
44239,15:44:00,15:44:00,1171,7,2301.74,
44239,15:45:00,15:45:00,129021,8,2732.32,
44239,15:47:00,15:47:00,1211,9,3130.47,
44239,15:48:00,15:48:00,1210,10,3573.58,
44239,15:50:00,15:50:00,1209,11,4058.19,
44239,15:52:00,15:52:00,1142,12,4705.28,
44239,15:54:00,15:54:00,1106,13,5338.52,
44239,15:55:00,15:55:00,1103,14,5683.83,
44239,15:56:00,15:56:00,1092,15,6101.82,
44239,15:58:00,15:58:00,1098,16,6669.53,
44239,16:00:00,16:00:00,866,17,7500.38,
44239,16:02:00,16:02:00,870,18,8153.83,
44239,16:04:00,16:04:00,868,19,8766.1,
44239,16:05:00,16:05:00,869,20,9152.08,
44239,16:07:00,16:07:00,892,21,9572.99,
44239,16:08:00,16:08:00,893,22,9996.24,
44239,16:09:00,16:09:00,890,23,10382.09,
44290,05:42:00,05:42:00,1149,1,0,
44290,05:42:00,05:42:00,1144,2,161.39,
44290,05:43:00,05:43:00,1152,3,672.09,
44290,05:44:00,05:44:00,1153,4,1136.48,
44290,05:46:00,05:46:00,1169,5,1550.44,
44290,05:47:00,05:47:00,1170,6,1882.32,
44290,05:48:00,05:48:00,1171,7,2301.74,
44290,05:49:00,05:49:00,129021,8,2732.32,
44290,05:50:00,05:50:00,1211,9,3130.47,
44290,05:52:00,05:52:00,1210,10,3573.58,
44290,05:53:00,05:53:00,1209,11,4058.19,
44290,05:55:00,05:55:00,1142,12,4705.28,
44290,05:57:00,05:57:00,1106,13,5338.52,
44290,05:58:00,05:58:00,1103,14,5683.83,
44290,05:59:00,05:59:00,1092,15,6101.82,
44290,06:00:00,06:00:00,1098,16,6669.53,
44290,06:02:00,06:02:00,866,17,7500.38,
44290,06:04:00,06:04:00,870,18,8153.83,
44290,06:05:00,06:05:00,868,19,8766.1,
44290,06:06:00,06:06:00,869,20,9152.08,
44290,06:07:00,06:07:00,892,21,9572.99,
44290,06:08:00,06:08:00,893,22,9996.24,
44290,06:09:00,06:09:00,890,23,10382.09,
44601,22:31:00,22:31:00,1149,1,0,
44601,22:31:00,22:31:00,1144,2,161.39,
44601,22:32:00,22:32:00,1152,3,672.09,
44601,22:33:00,22:33:00,1153,4,1136.48,
44601,22:35:00,22:35:00,1169,5,1550.44,
44601,22:36:00,22:36:00,1170,6,1882.32,
44601,22:37:00,22:37:00,1171,7,2301.74,
44601,22:38:00,22:38:00,129021,8,2732.32,
44601,22:39:00,22:39:00,1211,9,3130.47,
44601,22:40:00,22:40:00,1210,10,3573.58,
44601,22:41:00,22:41:00,1209,11,4058.19,
44601,22:43:00,22:43:00,1142,12,4705.28,
44601,22:46:00,22:46:00,1106,13,5338.52,
44601,22:46:00,22:46:00,1103,14,5683.83,
44601,22:47:00,22:47:00,1092,15,6101.82,
44601,22:49:00,22:49:00,1098,16,6669.53,
44601,22:51:00,22:51:00,866,17,7500.38,
44601,22:53:00,22:53:00,870,18,8153.83,
44601,22:54:00,22:54:00,868,19,8766.1,
44601,22:56:00,22:56:00,869,20,9152.08,
44601,22:57:00,22:57:00,892,21,9572.99,
44601,22:58:00,22:58:00,893,22,9996.24,
44601,22:59:00,22:59:00,890,23,10382.09,
44752,06:59:00,07:01:00,1149,1,0,
44752,07:01:00,07:01:00,1144,2,161.39,
44752,07:02:00,07:02:00,1152,3,672.09,
44752,07:03:00,07:03:00,1153,4,1136.48,
44752,07:05:00,07:05:00,1169,5,1550.44,
44752,07:06:00,07:06:00,1170,6,1882.32,
44752,07:07:00,07:07:00,1171,7,2301.74,
44752,07:09:00,07:09:00,129021,8,2732.32,
44752,07:10:00,07:10:00,1211,9,3130.47,
44752,07:11:00,07:11:00,1210,10,3573.58,
44752,07:13:00,07:13:00,1209,11,4058.19,
44752,07:15:00,07:15:00,1142,12,4705.28,
44752,07:18:00,07:18:00,1106,13,5338.52,
44752,07:19:00,07:19:00,1103,14,5683.83,
44752,07:20:00,07:20:00,1092,15,6101.82,
44752,07:21:00,07:21:00,1098,16,6669.53,
44752,07:23:00,07:23:00,866,17,7500.38,
44752,07:26:00,07:26:00,870,18,8153.83,
44752,07:27:00,07:27:00,868,19,8766.1,
44752,07:29:00,07:29:00,869,20,9152.08,
44752,07:30:00,07:30:00,892,21,9572.99,
44752,07:31:00,07:31:00,893,22,9996.24,
44752,07:32:00,07:32:00,890,23,10382.09,
44753,06:59:00,07:01:00,1149,1,0,
44753,07:01:00,07:01:00,1144,2,161.39,
44753,07:02:00,07:02:00,1152,3,672.09,
44753,07:03:00,07:03:00,1153,4,1136.48,
44753,07:05:00,07:05:00,1169,5,1550.44,
44753,07:06:00,07:06:00,1170,6,1882.32,
44753,07:07:00,07:07:00,1171,7,2301.74,
44753,07:09:00,07:09:00,129021,8,2732.32,
44753,07:10:00,07:10:00,1211,9,3130.47,
44753,07:11:00,07:11:00,1210,10,3573.58,
44753,07:13:00,07:13:00,1209,11,4058.19,
44753,07:15:00,07:15:00,1142,12,4705.28,
44753,07:18:00,07:18:00,1106,13,5338.52,
44753,07:19:00,07:19:00,1103,14,5683.83,
44753,07:20:00,07:20:00,1092,15,6101.82,
44753,07:21:00,07:21:00,1098,16,6669.53,
44753,07:23:00,07:23:00,866,17,7500.38,
44753,07:26:00,07:26:00,870,18,8153.83,
44753,07:27:00,07:27:00,868,19,8766.1,
44753,07:29:00,07:29:00,869,20,9152.08,
44753,07:30:00,07:30:00,892,21,9572.99,
44753,07:31:00,07:31:00,893,22,9996.24,
44753,07:32:00,07:32:00,890,23,10382.09,
44819,17:09:00,17:09:00,1149,1,0,
44819,17:09:00,17:09:00,1144,2,161.39,
44819,17:10:00,17:10:00,1152,3,672.09,
44819,17:11:00,17:11:00,1153,4,1136.48,
44819,17:13:00,17:13:00,1169,5,1550.44,
44819,17:14:00,17:14:00,1170,6,1882.32,
44819,17:15:00,17:15:00,1171,7,2301.74,
44819,17:16:00,17:16:00,129021,8,2732.32,
44819,17:18:00,17:18:00,1211,9,3130.47,
44819,17:19:00,17:19:00,1210,10,3573.58,
44819,17:21:00,17:21:00,1209,11,4058.19,
44819,17:23:00,17:23:00,1142,12,4705.28,
44819,17:25:00,17:25:00,1106,13,5338.52,
44819,17:26:00,17:26:00,1103,14,5683.83,
44819,17:27:00,17:27:00,1092,15,6101.82,
44819,17:29:00,17:29:00,1098,16,6669.53,
44819,17:31:00,17:31:00,866,17,7500.38,
44819,17:33:00,17:33:00,870,18,8153.83,
44819,17:35:00,17:35:00,868,19,8766.1,
44819,17:36:00,17:36:00,869,20,9152.08,
44819,17:38:00,17:38:00,892,21,9572.99,
44819,17:39:00,17:39:00,893,22,9996.24,
44819,17:40:00,17:40:00,890,23,10382.09,
44834,21:49:00,21:49:00,1149,1,0,
44834,21:49:00,21:49:00,1144,2,161.39,
44834,21:50:00,21:50:00,1152,3,672.09,
44834,21:51:00,21:51:00,1153,4,1136.48,
44834,21:53:00,21:53:00,1169,5,1550.44,
44834,21:54:00,21:54:00,1170,6,1882.32,
44834,21:55:00,21:55:00,1171,7,2301.74,
44834,21:56:00,21:56:00,129021,8,2732.32,
44834,21:57:00,21:57:00,1211,9,3130.47,
44834,21:59:00,21:59:00,1210,10,3573.58,
44834,22:00:00,22:00:00,1209,11,4058.19,
44834,22:02:00,22:02:00,1142,12,4705.28,
44834,22:05:00,22:05:00,1106,13,5338.52,
44834,22:05:00,22:05:00,1103,14,5683.83,
44834,22:06:00,22:06:00,1092,15,6101.82,
44834,22:08:00,22:08:00,1098,16,6669.53,
44834,22:10:00,22:10:00,866,17,7500.38,
44834,22:12:00,22:12:00,870,18,8153.83,
44834,22:13:00,22:13:00,868,19,8766.1,
44834,22:15:00,22:15:00,869,20,9152.08,
44834,22:16:00,22:16:00,892,21,9572.99,
44834,22:17:00,22:17:00,893,22,9996.24,
44834,22:18:00,22:18:00,890,23,10382.09,
44940,09:37:00,09:37:00,1149,1,0,
44940,09:37:00,09:37:00,1144,2,161.39,
44940,09:38:00,09:38:00,1152,3,672.09,
44940,09:39:00,09:39:00,1153,4,1136.48,
44940,09:41:00,09:41:00,1169,5,1550.44,
44940,09:42:00,09:42:00,1170,6,1882.32,
44940,09:43:00,09:43:00,1171,7,2301.74,
44940,09:45:00,09:45:00,129021,8,2732.32,
44940,09:46:00,09:46:00,1211,9,3130.47,
44940,09:47:00,09:47:00,1210,10,3573.58,
44940,09:49:00,09:49:00,1209,11,4058.19,
44940,09:51:00,09:51:00,1142,12,4705.28,
44940,09:54:00,09:54:00,1106,13,5338.52,
44940,09:55:00,09:55:00,1103,14,5683.83,
44940,09:56:00,09:56:00,1092,15,6101.82,
44940,09:58:00,09:58:00,1098,16,6669.53,
44940,10:00:00,10:00:00,866,17,7500.38,
44940,10:02:00,10:02:00,870,18,8153.83,
44940,10:04:00,10:04:00,868,19,8766.1,
44940,10:05:00,10:05:00,869,20,9152.08,
44940,10:07:00,10:07:00,892,21,9572.99,
44940,10:09:00,10:09:00,893,22,9996.24,
44940,10:09:00,10:09:00,890,23,10382.09,
44968,20:34:00,20:34:00,1149,1,0,
44968,20:34:00,20:34:00,1144,2,161.39,
44968,20:35:00,20:35:00,1152,3,672.09,
44968,20:36:00,20:36:00,1153,4,1136.48,
44968,20:38:00,20:38:00,1169,5,1550.44,
44968,20:39:00,20:39:00,1170,6,1882.32,
44968,20:40:00,20:40:00,1171,7,2301.74,
44968,20:41:00,20:41:00,129021,8,2732.32,
44968,20:42:00,20:42:00,1211,9,3130.47,
44968,20:44:00,20:44:00,1210,10,3573.58,
44968,20:45:00,20:45:00,1209,11,4058.19,
44968,20:47:00,20:47:00,1142,12,4705.28,
44968,20:50:00,20:50:00,1106,13,5338.52,
44968,20:51:00,20:51:00,1103,14,5683.83,
44968,20:52:00,20:52:00,1092,15,6101.82,
44968,20:53:00,20:53:00,1098,16,6669.53,
44968,20:55:00,20:55:00,866,17,7500.38,
44968,20:58:00,20:58:00,870,18,8153.83,
44968,20:59:00,20:59:00,868,19,8766.1,
44968,21:01:00,21:01:00,869,20,9152.08,
44968,21:02:00,21:02:00,892,21,9572.99,
44968,21:03:00,21:03:00,893,22,9996.24,
44968,21:04:00,21:04:00,890,23,10382.09,
44990,14:51:00,14:51:00,1149,1,0,
44990,14:51:00,14:51:00,1144,2,161.39,
44990,14:52:00,14:52:00,1152,3,672.09,
44990,14:53:00,14:53:00,1153,4,1136.48,
44990,14:55:00,14:55:00,1169,5,1550.44,
44990,14:56:00,14:56:00,1170,6,1882.32,
44990,14:57:00,14:57:00,1171,7,2301.74,
44990,14:59:00,14:59:00,129021,8,2732.32,
44990,15:00:00,15:00:00,1211,9,3130.47,
44990,15:01:00,15:01:00,1210,10,3573.58,
44990,15:03:00,15:03:00,1209,11,4058.19,
44990,15:05:00,15:05:00,1142,12,4705.28,
44990,15:08:00,15:08:00,1106,13,5338.52,
44990,15:09:00,15:09:00,1103,14,5683.83,
44990,15:10:00,15:10:00,1092,15,6101.82,
44990,15:12:00,15:12:00,1098,16,6669.53,
44990,15:14:00,15:14:00,866,17,7500.38,
44990,15:16:00,15:16:00,870,18,8153.83,
44990,15:18:00,15:18:00,868,19,8766.1,
44990,15:19:00,15:19:00,869,20,9152.08,
44990,15:21:00,15:21:00,892,21,9572.99,
44990,15:22:00,15:22:00,893,22,9996.24,
44990,15:23:00,15:23:00,890,23,10382.09,
45036,14:24:00,14:24:00,1149,1,0,
45036,14:24:00,14:24:00,1144,2,161.39,
45036,14:25:00,14:25:00,1152,3,672.09,
45036,14:26:00,14:26:00,1153,4,1136.48,
45036,14:28:00,14:28:00,1169,5,1550.44,
45036,14:29:00,14:29:00,1170,6,1882.32,
45036,14:30:00,14:30:00,1171,7,2301.74,
45036,14:31:00,14:31:00,129021,8,2732.32,
45036,14:33:00,14:33:00,1211,9,3130.47,
45036,14:34:00,14:34:00,1210,10,3573.58,
45036,14:36:00,14:36:00,1209,11,4058.19,
45036,14:38:00,14:38:00,1142,12,4705.28,
45036,14:40:00,14:40:00,1106,13,5338.52,
45036,14:41:00,14:41:00,1103,14,5683.83,
45036,14:42:00,14:42:00,1092,15,6101.82,
45036,14:44:00,14:44:00,1098,16,6669.53,
45036,14:46:00,14:46:00,866,17,7500.38,
45036,14:48:00,14:48:00,870,18,8153.83,
45036,14:50:00,14:50:00,868,19,8766.1,
45036,14:51:00,14:51:00,869,20,9152.08,
45036,14:53:00,14:53:00,892,21,9572.99,
45036,14:54:00,14:54:00,893,22,9996.24,
45036,14:55:00,14:55:00,890,23,10382.09,
45059,16:50:00,16:50:00,1149,1,0,
45059,16:50:00,16:50:00,1144,2,161.39,
45059,16:51:00,16:51:00,1152,3,672.09,
45059,16:52:00,16:52:00,1153,4,1136.48,
45059,16:54:00,16:54:00,1169,5,1550.44,
45059,16:55:00,16:55:00,1170,6,1882.32,
45059,16:56:00,16:56:00,1171,7,2301.74,
45059,16:58:00,16:58:00,129021,8,2732.32,
45059,16:59:00,16:59:00,1211,9,3130.47,
45059,17:00:00,17:00:00,1210,10,3573.58,
45059,17:02:00,17:02:00,1209,11,4058.19,
45059,17:04:00,17:04:00,1142,12,4705.28,
45059,17:08:00,17:08:00,1106,13,5338.52,
45059,17:09:00,17:09:00,1103,14,5683.83,
45059,17:10:00,17:10:00,1092,15,6101.82,
45059,17:12:00,17:12:00,1098,16,6669.53,
45059,17:14:00,17:14:00,866,17,7500.38,
45059,17:16:00,17:16:00,870,18,8153.83,
45059,17:18:00,17:18:00,868,19,8766.1,
45059,17:19:00,17:19:00,869,20,9152.08,
45059,17:21:00,17:21:00,892,21,9572.99,
45059,17:22:00,17:22:00,893,22,9996.24,
45059,17:23:00,17:23:00,890,23,10382.09,
45077,15:09:00,15:09:00,1149,1,0,
45077,15:09:00,15:09:00,1144,2,161.39,
45077,15:10:00,15:10:00,1152,3,672.09,
45077,15:11:00,15:11:00,1153,4,1136.48,
45077,15:13:00,15:13:00,1169,5,1550.44,
45077,15:14:00,15:14:00,1170,6,1882.32,
45077,15:15:00,15:15:00,1171,7,2301.74,
45077,15:16:00,15:16:00,129021,8,2732.32,
45077,15:18:00,15:18:00,1211,9,3130.47,
45077,15:19:00,15:19:00,1210,10,3573.58,
45077,15:21:00,15:21:00,1209,11,4058.19,
45077,15:23:00,15:23:00,1142,12,4705.28,
45077,15:25:00,15:25:00,1106,13,5338.52,
45077,15:26:00,15:26:00,1103,14,5683.83,
45077,15:27:00,15:27:00,1092,15,6101.82,
45077,15:29:00,15:29:00,1098,16,6669.53,
45077,15:31:00,15:31:00,866,17,7500.38,
45077,15:33:00,15:33:00,870,18,8153.83,
45077,15:35:00,15:35:00,868,19,8766.1,
45077,15:36:00,15:36:00,869,20,9152.08,
45077,15:38:00,15:38:00,892,21,9572.99,
45077,15:39:00,15:39:00,893,22,9996.24,
45077,15:40:00,15:40:00,890,23,10382.09,
45264,09:56:00,09:56:00,1149,1,0,
45264,09:56:00,09:56:00,1144,2,161.39,
45264,09:57:00,09:57:00,1152,3,672.09,
45264,09:58:00,09:58:00,1153,4,1136.48,
45264,10:00:00,10:00:00,1169,5,1550.44,
45264,10:01:00,10:01:00,1170,6,1882.32,
45264,10:02:00,10:02:00,1171,7,2301.74,
45264,10:04:00,10:04:00,129021,8,2732.32,
45264,10:05:00,10:05:00,1211,9,3130.47,
45264,10:06:00,10:06:00,1210,10,3573.58,
45264,10:08:00,10:08:00,1209,11,4058.19,
45264,10:10:00,10:10:00,1142,12,4705.28,
45264,10:13:00,10:13:00,1106,13,5338.52,
45264,10:14:00,10:14:00,1103,14,5683.83,
45264,10:15:00,10:15:00,1092,15,6101.82,
45264,10:17:00,10:17:00,1098,16,6669.53,
45264,10:19:00,10:19:00,866,17,7500.38,
45264,10:21:00,10:21:00,870,18,8153.83,
45264,10:23:00,10:23:00,868,19,8766.1,
45264,10:24:00,10:24:00,869,20,9152.08,
45264,10:26:00,10:26:00,892,21,9572.99,
45264,10:27:00,10:27:00,893,22,9996.24,
45264,10:28:00,10:28:00,890,23,10382.09,
45353,12:27:00,12:27:00,1149,1,0,
45353,12:27:00,12:27:00,1144,2,161.39,
45353,12:28:00,12:28:00,1152,3,672.09,
45353,12:29:00,12:29:00,1153,4,1136.48,
45353,12:31:00,12:31:00,1169,5,1550.44,
45353,12:32:00,12:32:00,1170,6,1882.32,
45353,12:33:00,12:33:00,1171,7,2301.74,
45353,12:35:00,12:35:00,129021,8,2732.32,
45353,12:36:00,12:36:00,1211,9,3130.47,
45353,12:37:00,12:37:00,1210,10,3573.58,
45353,12:39:00,12:39:00,1209,11,4058.19,
45353,12:41:00,12:41:00,1142,12,4705.28,
45353,12:44:00,12:44:00,1106,13,5338.52,
45353,12:45:00,12:45:00,1103,14,5683.83,
45353,12:46:00,12:46:00,1092,15,6101.82,
45353,12:48:00,12:48:00,1098,16,6669.53,
45353,12:50:00,12:50:00,866,17,7500.38,
45353,12:52:00,12:52:00,870,18,8153.83,
45353,12:54:00,12:54:00,868,19,8766.1,
45353,12:55:00,12:55:00,869,20,9152.08,
45353,12:57:00,12:57:00,892,21,9572.99,
45353,12:58:00,12:58:00,893,22,9996.24,
45353,12:59:00,12:59:00,890,23,10382.09,
45427,12:28:00,12:28:00,1149,1,0,
45427,12:28:00,12:28:00,1144,2,161.39,
45427,12:29:00,12:29:00,1152,3,672.09,
45427,12:30:00,12:30:00,1153,4,1136.48,
45427,12:32:00,12:32:00,1169,5,1550.44,
45427,12:33:00,12:33:00,1170,6,1882.32,
45427,12:34:00,12:34:00,1171,7,2301.74,
45427,12:35:00,12:35:00,129021,8,2732.32,
45427,12:37:00,12:37:00,1211,9,3130.47,
45427,12:38:00,12:38:00,1210,10,3573.58,
45427,12:40:00,12:40:00,1209,11,4058.19,
45427,12:42:00,12:42:00,1142,12,4705.28,
45427,12:44:00,12:44:00,1106,13,5338.52,
45427,12:45:00,12:45:00,1103,14,5683.83,
45427,12:46:00,12:46:00,1092,15,6101.82,
45427,12:48:00,12:48:00,1098,16,6669.53,
45427,12:50:00,12:50:00,866,17,7500.38,
45427,12:52:00,12:52:00,870,18,8153.83,
45427,12:54:00,12:54:00,868,19,8766.1,
45427,12:55:00,12:55:00,869,20,9152.08,
45427,12:57:00,12:57:00,892,21,9572.99,
45427,12:58:00,12:58:00,893,22,9996.24,
45427,12:59:00,12:59:00,890,23,10382.09,
45527,07:51:00,07:51:00,1149,1,0,
45527,07:51:00,07:51:00,1144,2,161.39,
45527,07:52:00,07:52:00,1152,3,672.09,
45527,07:53:00,07:53:00,1153,4,1136.48,
45527,07:55:00,07:55:00,1169,5,1550.44,
45527,07:56:00,07:56:00,1170,6,1882.32,
45527,07:57:00,07:57:00,1171,7,2301.74,
45527,07:59:00,07:59:00,129021,8,2732.32,
45527,08:00:00,08:00:00,1211,9,3130.47,
45527,08:01:00,08:01:00,1210,10,3573.58,
45527,08:03:00,08:03:00,1209,11,4058.19,
45527,08:05:00,08:05:00,1142,12,4705.28,
45527,08:08:00,08:08:00,1106,13,5338.52,
45527,08:09:00,08:09:00,1103,14,5683.83,
45527,08:10:00,08:10:00,1092,15,6101.82,
45527,08:11:00,08:11:00,1098,16,6669.53,
45527,08:13:00,08:13:00,866,17,7500.38,
45527,08:16:00,08:16:00,870,18,8153.83,
45527,08:17:00,08:17:00,868,19,8766.1,
45527,08:19:00,08:19:00,869,20,9152.08,
45527,08:20:00,08:20:00,892,21,9572.99,
45527,08:21:00,08:21:00,893,22,9996.24,
45527,08:22:00,08:22:00,890,23,10382.09,
45804,09:12:00,09:12:00,1149,1,0,
45804,09:12:00,09:12:00,1144,2,161.39,
45804,09:13:00,09:13:00,1152,3,672.09,
45804,09:14:00,09:14:00,1153,4,1136.48,
45804,09:16:00,09:16:00,1169,5,1550.44,
45804,09:17:00,09:17:00,1170,6,1882.32,
45804,09:18:00,09:18:00,1171,7,2301.74,
45804,09:20:00,09:20:00,129021,8,2732.32,
45804,09:21:00,09:21:00,1211,9,3130.47,
45804,09:22:00,09:22:00,1210,10,3573.58,
45804,09:24:00,09:24:00,1209,11,4058.19,
45804,09:26:00,09:26:00,1142,12,4705.28,
45804,09:29:00,09:29:00,1106,13,5338.52,
45804,09:30:00,09:30:00,1103,14,5683.83,
45804,09:31:00,09:31:00,1092,15,6101.82,
45804,09:33:00,09:33:00,1098,16,6669.53,
45804,09:35:00,09:35:00,866,17,7500.38,
45804,09:37:00,09:37:00,870,18,8153.83,
45804,09:39:00,09:39:00,868,19,8766.1,
45804,09:40:00,09:40:00,869,20,9152.08,
45804,09:42:00,09:42:00,892,21,9572.99,
45804,09:43:00,09:43:00,893,22,9996.24,
45804,09:44:00,09:44:00,890,23,10382.09,
45855,12:15:00,12:15:00,1149,1,0,
45855,12:15:00,12:15:00,1144,2,161.39,
45855,12:16:00,12:16:00,1152,3,672.09,
45855,12:17:00,12:17:00,1153,4,1136.48,
45855,12:19:00,12:19:00,1169,5,1550.44,
45855,12:20:00,12:20:00,1170,6,1882.32,
45855,12:21:00,12:21:00,1171,7,2301.74,
45855,12:22:00,12:22:00,129021,8,2732.32,
45855,12:24:00,12:24:00,1211,9,3130.47,
45855,12:25:00,12:25:00,1210,10,3573.58,
45855,12:27:00,12:27:00,1209,11,4058.19,
45855,12:29:00,12:29:00,1142,12,4705.28,
45855,12:31:00,12:31:00,1106,13,5338.52,
45855,12:32:00,12:32:00,1103,14,5683.83,
45855,12:33:00,12:33:00,1092,15,6101.82,
45855,12:35:00,12:35:00,1098,16,6669.53,
45855,12:37:00,12:37:00,866,17,7500.38,
45855,12:39:00,12:39:00,870,18,8153.83,
45855,12:41:00,12:41:00,868,19,8766.1,
45855,12:42:00,12:42:00,869,20,9152.08,
45855,12:44:00,12:44:00,892,21,9572.99,
45855,12:45:00,12:45:00,893,22,9996.24,
45855,12:46:00,12:46:00,890,23,10382.09,
45895,14:51:00,14:51:00,1149,1,0,
45895,14:51:00,14:51:00,1144,2,161.39,
45895,14:52:00,14:52:00,1152,3,672.09,
45895,14:53:00,14:53:00,1153,4,1136.48,
45895,14:55:00,14:55:00,1169,5,1550.44,
45895,14:56:00,14:56:00,1170,6,1882.32,
45895,14:57:00,14:57:00,1171,7,2301.74,
45895,14:59:00,14:59:00,129021,8,2732.32,
45895,15:00:00,15:00:00,1211,9,3130.47,
45895,15:01:00,15:01:00,1210,10,3573.58,
45895,15:03:00,15:03:00,1209,11,4058.19,
45895,15:05:00,15:05:00,1142,12,4705.28,
45895,15:08:00,15:08:00,1106,13,5338.52,
45895,15:09:00,15:09:00,1103,14,5683.83,
45895,15:10:00,15:10:00,1092,15,6101.82,
45895,15:12:00,15:12:00,1098,16,6669.53,
45895,15:14:00,15:14:00,866,17,7500.38,
45895,15:16:00,15:16:00,870,18,8153.83,
45895,15:18:00,15:18:00,868,19,8766.1,
45895,15:19:00,15:19:00,869,20,9152.08,
45895,15:21:00,15:21:00,892,21,9572.99,
45895,15:22:00,15:22:00,893,22,9996.24,
45895,15:23:00,15:23:00,890,23,10382.09,
45896,14:51:00,14:51:00,1149,1,0,
45896,14:51:00,14:51:00,1144,2,161.39,
45896,14:52:00,14:52:00,1152,3,672.09,
45896,14:53:00,14:53:00,1153,4,1136.48,
45896,14:55:00,14:55:00,1169,5,1550.44,
45896,14:56:00,14:56:00,1170,6,1882.32,
45896,14:57:00,14:57:00,1171,7,2301.74,
45896,14:59:00,14:59:00,129021,8,2732.32,
45896,15:00:00,15:00:00,1211,9,3130.47,
45896,15:01:00,15:01:00,1210,10,3573.58,
45896,15:03:00,15:03:00,1209,11,4058.19,
45896,15:05:00,15:05:00,1142,12,4705.28,
45896,15:08:00,15:08:00,1106,13,5338.52,
45896,15:09:00,15:09:00,1103,14,5683.83,
45896,15:10:00,15:10:00,1092,15,6101.82,
45896,15:12:00,15:12:00,1098,16,6669.53,
45896,15:14:00,15:14:00,866,17,7500.38,
45896,15:16:00,15:16:00,870,18,8153.83,
45896,15:18:00,15:18:00,868,19,8766.1,
45896,15:19:00,15:19:00,869,20,9152.08,
45896,15:21:00,15:21:00,892,21,9572.99,
45896,15:22:00,15:22:00,893,22,9996.24,
45896,15:23:00,15:23:00,890,23,10382.09,
45964,08:56:00,08:56:00,1149,1,0,
45964,08:56:00,08:56:00,1144,2,161.39,
45964,08:57:00,08:57:00,1152,3,672.09,
45964,08:58:00,08:58:00,1153,4,1136.48,
45964,09:00:00,09:00:00,1169,5,1550.44,
45964,09:01:00,09:01:00,1170,6,1882.32,
45964,09:02:00,09:02:00,1171,7,2301.74,
45964,09:04:00,09:04:00,129021,8,2732.32,
45964,09:05:00,09:05:00,1211,9,3130.47,
45964,09:06:00,09:06:00,1210,10,3573.58,
45964,09:08:00,09:08:00,1209,11,4058.19,
45964,09:10:00,09:10:00,1142,12,4705.28,
45964,09:13:00,09:13:00,1106,13,5338.52,
45964,09:14:00,09:14:00,1103,14,5683.83,
45964,09:15:00,09:15:00,1092,15,6101.82,
45964,09:17:00,09:17:00,1098,16,6669.53,
45964,09:19:00,09:19:00,866,17,7500.38,
45964,09:21:00,09:21:00,870,18,8153.83,
45964,09:23:00,09:23:00,868,19,8766.1,
45964,09:24:00,09:24:00,869,20,9152.08,
45964,09:26:00,09:26:00,892,21,9572.99,
45964,09:27:00,09:27:00,893,22,9996.24,
45964,09:28:00,09:28:00,890,23,10382.09,
45986,17:09:00,17:09:00,1149,1,0,
45986,17:09:00,17:09:00,1144,2,161.39,
45986,17:10:00,17:10:00,1152,3,672.09,
45986,17:11:00,17:11:00,1153,4,1136.48,
45986,17:13:00,17:13:00,1169,5,1550.44,
45986,17:14:00,17:14:00,1170,6,1882.32,
45986,17:15:00,17:15:00,1171,7,2301.74,
45986,17:16:00,17:16:00,129021,8,2732.32,
45986,17:18:00,17:18:00,1211,9,3130.47,
45986,17:19:00,17:19:00,1210,10,3573.58,
45986,17:21:00,17:21:00,1209,11,4058.19,
45986,17:23:00,17:23:00,1142,12,4705.28,
45986,17:25:00,17:25:00,1106,13,5338.52,
45986,17:26:00,17:26:00,1103,14,5683.83,
45986,17:27:00,17:27:00,1092,15,6101.82,
45986,17:29:00,17:29:00,1098,16,6669.53,
45986,17:31:00,17:31:00,866,17,7500.38,
45986,17:33:00,17:33:00,870,18,8153.83,
45986,17:35:00,17:35:00,868,19,8766.1,
45986,17:36:00,17:36:00,869,20,9152.08,
45986,17:38:00,17:38:00,892,21,9572.99,
45986,17:39:00,17:39:00,893,22,9996.24,
45986,17:40:00,17:40:00,890,23,10382.09,
46006,19:24:00,19:24:00,1149,1,0,
46006,19:24:00,19:24:00,1144,2,161.39,
46006,19:25:00,19:25:00,1152,3,672.09,
46006,19:26:00,19:26:00,1153,4,1136.48,
46006,19:28:00,19:28:00,1169,5,1550.44,
46006,19:29:00,19:29:00,1170,6,1882.32,
46006,19:30:00,19:30:00,1171,7,2301.74,
46006,19:32:00,19:32:00,129021,8,2732.32,
46006,19:33:00,19:33:00,1211,9,3130.47,
46006,19:34:00,19:34:00,1210,10,3573.58,
46006,19:36:00,19:36:00,1209,11,4058.19,
46006,19:38:00,19:38:00,1142,12,4705.28,
46006,19:41:00,19:41:00,1106,13,5338.52,
46006,19:42:00,19:42:00,1103,14,5683.83,
46006,19:43:00,19:43:00,1092,15,6101.82,
46006,19:44:00,19:44:00,1098,16,6669.53,
46006,19:46:00,19:46:00,866,17,7500.38,
46006,19:49:00,19:49:00,870,18,8153.83,
46006,19:50:00,19:50:00,868,19,8766.1,
46006,19:52:00,19:52:00,869,20,9152.08,
46006,19:53:00,19:53:00,892,21,9572.99,
46006,19:54:00,19:54:00,893,22,9996.24,
46006,19:55:00,19:55:00,890,23,10382.09,
46007,19:24:00,19:24:00,1149,1,0,
46007,19:24:00,19:24:00,1144,2,161.39,
46007,19:25:00,19:25:00,1152,3,672.09,
46007,19:26:00,19:26:00,1153,4,1136.48,
46007,19:28:00,19:28:00,1169,5,1550.44,
46007,19:29:00,19:29:00,1170,6,1882.32,
46007,19:30:00,19:30:00,1171,7,2301.74,
46007,19:32:00,19:32:00,129021,8,2732.32,
46007,19:33:00,19:33:00,1211,9,3130.47,
46007,19:34:00,19:34:00,1210,10,3573.58,
46007,19:36:00,19:36:00,1209,11,4058.19,
46007,19:38:00,19:38:00,1142,12,4705.28,
46007,19:41:00,19:41:00,1106,13,5338.52,
46007,19:42:00,19:42:00,1103,14,5683.83,
46007,19:43:00,19:43:00,1092,15,6101.82,
46007,19:44:00,19:44:00,1098,16,6669.53,
46007,19:46:00,19:46:00,866,17,7500.38,
46007,19:49:00,19:49:00,870,18,8153.83,
46007,19:50:00,19:50:00,868,19,8766.1,
46007,19:52:00,19:52:00,869,20,9152.08,
46007,19:53:00,19:53:00,892,21,9572.99,
46007,19:54:00,19:54:00,893,22,9996.24,
46007,19:55:00,19:55:00,890,23,10382.09,
46036,14:24:00,14:24:00,1149,1,0,
46036,14:24:00,14:24:00,1144,2,161.39,
46036,14:25:00,14:25:00,1152,3,672.09,
46036,14:26:00,14:26:00,1153,4,1136.48,
46036,14:28:00,14:28:00,1169,5,1550.44,
46036,14:29:00,14:29:00,1170,6,1882.32,
46036,14:30:00,14:30:00,1171,7,2301.74,
46036,14:31:00,14:31:00,129021,8,2732.32,
46036,14:33:00,14:33:00,1211,9,3130.47,
46036,14:34:00,14:34:00,1210,10,3573.58,
46036,14:36:00,14:36:00,1209,11,4058.19,
46036,14:38:00,14:38:00,1142,12,4705.28,
46036,14:40:00,14:40:00,1106,13,5338.52,
46036,14:41:00,14:41:00,1103,14,5683.83,
46036,14:42:00,14:42:00,1092,15,6101.82,
46036,14:44:00,14:44:00,1098,16,6669.53,
46036,14:46:00,14:46:00,866,17,7500.38,
46036,14:48:00,14:48:00,870,18,8153.83,
46036,14:50:00,14:50:00,868,19,8766.1,
46036,14:51:00,14:51:00,869,20,9152.08,
46036,14:53:00,14:53:00,892,21,9572.99,
46036,14:54:00,14:54:00,893,22,9996.24,
46036,14:55:00,14:55:00,890,23,10382.09,
46054,10:54:00,10:54:00,1149,1,0,
46054,10:54:00,10:54:00,1144,2,161.39,
46054,10:55:00,10:55:00,1152,3,672.09,
46054,10:56:00,10:56:00,1153,4,1136.48,
46054,10:58:00,10:58:00,1169,5,1550.44,
46054,10:59:00,10:59:00,1170,6,1882.32,
46054,11:00:00,11:00:00,1171,7,2301.74,
46054,11:02:00,11:02:00,129021,8,2732.32,
46054,11:03:00,11:03:00,1211,9,3130.47,
46054,11:04:00,11:04:00,1210,10,3573.58,
46054,11:06:00,11:06:00,1209,11,4058.19,
46054,11:08:00,11:08:00,1142,12,4705.28,
46054,11:11:00,11:11:00,1106,13,5338.52,
46054,11:12:00,11:12:00,1103,14,5683.83,
46054,11:13:00,11:13:00,1092,15,6101.82,
46054,11:15:00,11:15:00,1098,16,6669.53,
46054,11:17:00,11:17:00,866,17,7500.38,
46054,11:19:00,11:19:00,870,18,8153.83,
46054,11:21:00,11:21:00,868,19,8766.1,
46054,11:22:00,11:22:00,869,20,9152.08,
46054,11:24:00,11:24:00,892,21,9572.99,
46054,11:25:00,11:25:00,893,22,9996.24,
46054,11:26:00,11:26:00,890,23,10382.09,
46055,10:54:00,10:54:00,1149,1,0,
46055,10:54:00,10:54:00,1144,2,161.39,
46055,10:55:00,10:55:00,1152,3,672.09,
46055,10:56:00,10:56:00,1153,4,1136.48,
46055,10:58:00,10:58:00,1169,5,1550.44,
46055,10:59:00,10:59:00,1170,6,1882.32,
46055,11:00:00,11:00:00,1171,7,2301.74,
46055,11:02:00,11:02:00,129021,8,2732.32,
46055,11:03:00,11:03:00,1211,9,3130.47,
46055,11:04:00,11:04:00,1210,10,3573.58,
46055,11:06:00,11:06:00,1209,11,4058.19,
46055,11:08:00,11:08:00,1142,12,4705.28,
46055,11:11:00,11:11:00,1106,13,5338.52,
46055,11:12:00,11:12:00,1103,14,5683.83,
46055,11:13:00,11:13:00,1092,15,6101.82,
46055,11:15:00,11:15:00,1098,16,6669.53,
46055,11:17:00,11:17:00,866,17,7500.38,
46055,11:19:00,11:19:00,870,18,8153.83,
46055,11:21:00,11:21:00,868,19,8766.1,
46055,11:22:00,11:22:00,869,20,9152.08,
46055,11:24:00,11:24:00,892,21,9572.99,
46055,11:25:00,11:25:00,893,22,9996.24,
46055,11:26:00,11:26:00,890,23,10382.09,
46057,10:46:00,10:46:00,1149,1,0,
46057,10:46:00,10:46:00,1144,2,161.39,
46057,10:47:00,10:47:00,1152,3,672.09,
46057,10:48:00,10:48:00,1153,4,1136.48,
46057,10:50:00,10:50:00,1169,5,1550.44,
46057,10:51:00,10:51:00,1170,6,1882.32,
46057,10:52:00,10:52:00,1171,7,2301.74,
46057,10:53:00,10:53:00,129021,8,2732.32,
46057,10:55:00,10:55:00,1211,9,3130.47,
46057,10:56:00,10:56:00,1210,10,3573.58,
46057,10:58:00,10:58:00,1209,11,4058.19,
46057,11:00:00,11:00:00,1142,12,4705.28,
46057,11:02:00,11:02:00,1106,13,5338.52,
46057,11:03:00,11:03:00,1103,14,5683.83,
46057,11:04:00,11:04:00,1092,15,6101.82,
46057,11:06:00,11:06:00,1098,16,6669.53,
46057,11:08:00,11:08:00,866,17,7500.38,
46057,11:10:00,11:10:00,870,18,8153.83,
46057,11:12:00,11:12:00,868,19,8766.1,
46057,11:13:00,11:13:00,869,20,9152.08,
46057,11:15:00,11:15:00,892,21,9572.99,
46057,11:16:00,11:16:00,893,22,9996.24,
46057,11:17:00,11:17:00,890,23,10382.09,
46109,23:15:00,23:15:00,1149,1,0,
46109,23:15:00,23:15:00,1144,2,161.39,
46109,23:16:00,23:16:00,1152,3,672.09,
46109,23:17:00,23:17:00,1153,4,1136.48,
46109,23:18:00,23:18:00,1169,5,1550.44,
46109,23:19:00,23:19:00,1170,6,1882.32,
46109,23:20:00,23:20:00,1171,7,2301.74,
46109,23:21:00,23:21:00,129021,8,2732.32,
46109,23:22:00,23:22:00,1211,9,3130.47,
46109,23:23:00,23:23:00,1210,10,3573.58,
46109,23:24:00,23:24:00,1209,11,4058.19,
46109,23:26:00,23:26:00,1142,12,4705.28,
46109,23:28:00,23:28:00,1106,13,5338.52,
46109,23:28:00,23:28:00,1103,14,5683.83,
46109,23:29:00,23:29:00,1092,15,6101.82,
46109,23:30:00,23:30:00,1098,16,6669.53,
46109,23:32:00,23:32:00,866,17,7500.38,
46109,23:34:00,23:34:00,870,18,8153.83,
46109,23:35:00,23:35:00,868,19,8766.1,
46109,23:36:00,23:36:00,869,20,9152.08,
46109,23:36:00,23:36:00,892,21,9572.99,
46109,23:37:00,23:37:00,893,22,9996.24,
46109,23:38:00,23:38:00,890,23,10382.09,
46139,23:00:00,23:00:00,1149,1,0,
46139,23:00:00,23:00:00,1144,2,161.39,
46139,23:01:00,23:01:00,1152,3,672.09,
46139,23:02:00,23:02:00,1153,4,1136.48,
46139,23:03:00,23:03:00,1169,5,1550.44,
46139,23:04:00,23:04:00,1170,6,1882.32,
46139,23:05:00,23:05:00,1171,7,2301.74,
46139,23:06:00,23:06:00,129021,8,2732.32,
46139,23:07:00,23:07:00,1211,9,3130.47,
46139,23:08:00,23:08:00,1210,10,3573.58,
46139,23:09:00,23:09:00,1209,11,4058.19,
46139,23:11:00,23:11:00,1142,12,4705.28,
46139,23:13:00,23:13:00,1106,13,5338.52,
46139,23:14:00,23:14:00,1103,14,5683.83,
46139,23:15:00,23:15:00,1092,15,6101.82,
46139,23:16:00,23:16:00,1098,16,6669.53,
46139,23:17:00,23:17:00,866,17,7500.38,
46139,23:19:00,23:19:00,870,18,8153.83,
46139,23:21:00,23:21:00,868,19,8766.1,
46139,23:21:00,23:21:00,869,20,9152.08,
46139,23:22:00,23:22:00,892,21,9572.99,
46139,23:23:00,23:23:00,893,22,9996.24,
46139,23:24:00,23:24:00,890,23,10382.09,
46186,06:12:00,06:12:00,1149,1,0,
46186,06:12:00,06:12:00,1144,2,161.39,
46186,06:13:00,06:13:00,1152,3,672.09,
46186,06:14:00,06:14:00,1153,4,1136.48,
46186,06:16:00,06:16:00,1169,5,1550.44,
46186,06:17:00,06:17:00,1170,6,1882.32,
46186,06:18:00,06:18:00,1171,7,2301.74,
46186,06:19:00,06:19:00,129021,8,2732.32,
46186,06:20:00,06:20:00,1211,9,3130.47,
46186,06:22:00,06:22:00,1210,10,3573.58,
46186,06:23:00,06:23:00,1209,11,4058.19,
46186,06:25:00,06:25:00,1142,12,4705.28,
46186,06:27:00,06:27:00,1106,13,5338.52,
46186,06:28:00,06:28:00,1103,14,5683.83,
46186,06:29:00,06:29:00,1092,15,6101.82,
46186,06:30:00,06:30:00,1098,16,6669.53,
46186,06:32:00,06:32:00,866,17,7500.38,
46186,06:34:00,06:34:00,870,18,8153.83,
46186,06:35:00,06:35:00,868,19,8766.1,
46186,06:36:00,06:36:00,869,20,9152.08,
46186,06:37:00,06:37:00,892,21,9572.99,
46186,06:38:00,06:38:00,893,22,9996.24,
46186,06:39:00,06:39:00,890,23,10382.09,
46294,09:31:00,09:31:00,1149,1,0,
46294,09:31:00,09:31:00,1144,2,161.39,
46294,09:32:00,09:32:00,1152,3,672.09,
46294,09:33:00,09:33:00,1153,4,1136.48,
46294,09:35:00,09:35:00,1169,5,1550.44,
46294,09:36:00,09:36:00,1170,6,1882.32,
46294,09:37:00,09:37:00,1171,7,2301.74,
46294,09:38:00,09:38:00,129021,8,2732.32,
46294,09:39:00,09:39:00,1211,9,3130.47,
46294,09:41:00,09:41:00,1210,10,3573.58,
46294,09:42:00,09:42:00,1209,11,4058.19,
46294,09:45:00,09:45:00,1142,12,4705.28,
46294,09:47:00,09:47:00,1106,13,5338.52,
46294,09:48:00,09:48:00,1103,14,5683.83,
46294,09:49:00,09:49:00,1092,15,6101.82,
46294,09:51:00,09:51:00,1098,16,6669.53,
46294,09:53:00,09:53:00,866,17,7500.38,
46294,09:55:00,09:55:00,870,18,8153.83,
46294,09:57:00,09:57:00,868,19,8766.1,
46294,09:58:00,09:58:00,869,20,9152.08,
46294,09:59:00,09:59:00,892,21,9572.99,
46294,10:00:00,10:00:00,893,22,9996.24,
46294,10:01:00,10:01:00,890,23,10382.09,
46299,13:21:00,13:21:00,1149,1,0,
46299,13:21:00,13:21:00,1144,2,161.39,
46299,13:22:00,13:22:00,1152,3,672.09,
46299,13:23:00,13:23:00,1153,4,1136.48,
46299,13:25:00,13:25:00,1169,5,1550.44,
46299,13:26:00,13:26:00,1170,6,1882.32,
46299,13:27:00,13:27:00,1171,7,2301.74,
46299,13:29:00,13:29:00,129021,8,2732.32,
46299,13:30:00,13:30:00,1211,9,3130.47,
46299,13:31:00,13:31:00,1210,10,3573.58,
46299,13:33:00,13:33:00,1209,11,4058.19,
46299,13:35:00,13:35:00,1142,12,4705.28,
46299,13:38:00,13:38:00,1106,13,5338.52,
46299,13:39:00,13:39:00,1103,14,5683.83,
46299,13:40:00,13:40:00,1092,15,6101.82,
46299,13:42:00,13:42:00,1098,16,6669.53,
46299,13:44:00,13:44:00,866,17,7500.38,
46299,13:46:00,13:46:00,870,18,8153.83,
46299,13:48:00,13:48:00,868,19,8766.1,
46299,13:49:00,13:49:00,869,20,9152.08,
46299,13:51:00,13:51:00,892,21,9572.99,
46299,13:52:00,13:52:00,893,22,9996.24,
46299,13:53:00,13:53:00,890,23,10382.09,
46326,12:54:00,12:54:00,1149,1,0,
46326,12:54:00,12:54:00,1144,2,161.39,
46326,12:55:00,12:55:00,1152,3,672.09,
46326,12:56:00,12:56:00,1153,4,1136.48,
46326,12:58:00,12:58:00,1169,5,1550.44,
46326,12:59:00,12:59:00,1170,6,1882.32,
46326,13:00:00,13:00:00,1171,7,2301.74,
46326,13:01:00,13:01:00,129021,8,2732.32,
46326,13:03:00,13:03:00,1211,9,3130.47,
46326,13:04:00,13:04:00,1210,10,3573.58,
46326,13:06:00,13:06:00,1209,11,4058.19,
46326,13:08:00,13:08:00,1142,12,4705.28,
46326,13:10:00,13:10:00,1106,13,5338.52,
46326,13:11:00,13:11:00,1103,14,5683.83,
46326,13:12:00,13:12:00,1092,15,6101.82,
46326,13:14:00,13:14:00,1098,16,6669.53,
46326,13:16:00,13:16:00,866,17,7500.38,
46326,13:18:00,13:18:00,870,18,8153.83,
46326,13:20:00,13:20:00,868,19,8766.1,
46326,13:21:00,13:21:00,869,20,9152.08,
46326,13:23:00,13:23:00,892,21,9572.99,
46326,13:24:00,13:24:00,893,22,9996.24,
46326,13:25:00,13:25:00,890,23,10382.09,
46327,06:59:00,07:01:00,1149,1,0,
46327,07:01:00,07:01:00,1144,2,161.39,
46327,07:02:00,07:02:00,1152,3,672.09,
46327,07:03:00,07:03:00,1153,4,1136.48,
46327,07:05:00,07:05:00,1169,5,1550.44,
46327,07:06:00,07:06:00,1170,6,1882.32,
46327,07:07:00,07:07:00,1171,7,2301.74,
46327,07:09:00,07:09:00,129021,8,2732.32,
46327,07:10:00,07:10:00,1211,9,3130.47,
46327,07:11:00,07:11:00,1210,10,3573.58,
46327,07:13:00,07:13:00,1209,11,4058.19,
46327,07:15:00,07:15:00,1142,12,4705.28,
46327,07:18:00,07:18:00,1106,13,5338.52,
46327,07:19:00,07:19:00,1103,14,5683.83,
46327,07:20:00,07:20:00,1092,15,6101.82,
46327,07:21:00,07:21:00,1098,16,6669.53,
46327,07:23:00,07:23:00,866,17,7500.38,
46327,07:26:00,07:26:00,870,18,8153.83,
46327,07:27:00,07:27:00,868,19,8766.1,
46327,07:29:00,07:29:00,869,20,9152.08,
46327,07:30:00,07:30:00,892,21,9572.99,
46327,07:31:00,07:31:00,893,22,9996.24,
46327,07:32:00,07:32:00,890,23,10382.09,
46422,09:04:00,09:04:00,1149,1,0,
46422,09:04:00,09:04:00,1144,2,161.39,
46422,09:05:00,09:05:00,1152,3,672.09,
46422,09:06:00,09:06:00,1153,4,1136.48,
46422,09:08:00,09:08:00,1169,5,1550.44,
46422,09:09:00,09:09:00,1170,6,1882.32,
46422,09:10:00,09:10:00,1171,7,2301.74,
46422,09:12:00,09:12:00,129021,8,2732.32,
46422,09:13:00,09:13:00,1211,9,3130.47,
46422,09:14:00,09:14:00,1210,10,3573.58,
46422,09:16:00,09:16:00,1209,11,4058.19,
46422,09:18:00,09:18:00,1142,12,4705.28,
46422,09:21:00,09:21:00,1106,13,5338.52,
46422,09:22:00,09:22:00,1103,14,5683.83,
46422,09:23:00,09:23:00,1092,15,6101.82,
46422,09:25:00,09:25:00,1098,16,6669.53,
46422,09:27:00,09:27:00,866,17,7500.38,
46422,09:29:00,09:29:00,870,18,8153.83,
46422,09:31:00,09:31:00,868,19,8766.1,
46422,09:32:00,09:32:00,869,20,9152.08,
46422,09:34:00,09:34:00,892,21,9572.99,
46422,09:35:00,09:35:00,893,22,9996.24,
46422,09:36:00,09:36:00,890,23,10382.09,
46423,09:04:00,09:04:00,1149,1,0,
46423,09:04:00,09:04:00,1144,2,161.39,
46423,09:05:00,09:05:00,1152,3,672.09,
46423,09:06:00,09:06:00,1153,4,1136.48,
46423,09:08:00,09:08:00,1169,5,1550.44,
46423,09:09:00,09:09:00,1170,6,1882.32,
46423,09:10:00,09:10:00,1171,7,2301.74,
46423,09:12:00,09:12:00,129021,8,2732.32,
46423,09:13:00,09:13:00,1211,9,3130.47,
46423,09:14:00,09:14:00,1210,10,3573.58,
46423,09:16:00,09:16:00,1209,11,4058.19,
46423,09:18:00,09:18:00,1142,12,4705.28,
46423,09:21:00,09:21:00,1106,13,5338.52,
46423,09:22:00,09:22:00,1103,14,5683.83,
46423,09:23:00,09:23:00,1092,15,6101.82,
46423,09:25:00,09:25:00,1098,16,6669.53,
46423,09:27:00,09:27:00,866,17,7500.38,
46423,09:29:00,09:29:00,870,18,8153.83,
46423,09:31:00,09:31:00,868,19,8766.1,
46423,09:32:00,09:32:00,869,20,9152.08,
46423,09:34:00,09:34:00,892,21,9572.99,
46423,09:35:00,09:35:00,893,22,9996.24,
46423,09:36:00,09:36:00,890,23,10382.09,
46483,11:42:00,11:42:00,1149,1,0,
46483,11:42:00,11:42:00,1144,2,161.39,
46483,11:43:00,11:43:00,1152,3,672.09,
46483,11:44:00,11:44:00,1153,4,1136.48,
46483,11:46:00,11:46:00,1169,5,1550.44,
46483,11:47:00,11:47:00,1170,6,1882.32,
46483,11:48:00,11:48:00,1171,7,2301.74,
46483,11:50:00,11:50:00,129021,8,2732.32,
46483,11:51:00,11:51:00,1211,9,3130.47,
46483,11:52:00,11:52:00,1210,10,3573.58,
46483,11:54:00,11:54:00,1209,11,4058.19,
46483,11:56:00,11:56:00,1142,12,4705.28,
46483,11:59:00,11:59:00,1106,13,5338.52,
46483,12:00:00,12:00:00,1103,14,5683.83,
46483,12:01:00,12:01:00,1092,15,6101.82,
46483,12:03:00,12:03:00,1098,16,6669.53,
46483,12:05:00,12:05:00,866,17,7500.38,
46483,12:07:00,12:07:00,870,18,8153.83,
46483,12:09:00,12:09:00,868,19,8766.1,
46483,12:10:00,12:10:00,869,20,9152.08,
46483,12:12:00,12:12:00,892,21,9572.99,
46483,12:13:00,12:13:00,893,22,9996.24,
46483,12:14:00,12:14:00,890,23,10382.09,
46527,23:46:00,23:46:00,1149,1,0,
46527,23:46:00,23:46:00,1144,2,161.39,
46527,23:47:00,23:47:00,1152,3,672.09,
46527,23:48:00,23:48:00,1153,4,1136.48,
46527,23:49:00,23:49:00,1169,5,1550.44,
46527,23:50:00,23:50:00,1170,6,1882.32,
46527,23:51:00,23:51:00,1171,7,2301.74,
46527,23:52:00,23:52:00,129021,8,2732.32,
46527,23:53:00,23:53:00,1211,9,3130.47,
46527,23:54:00,23:54:00,1210,10,3573.58,
46527,23:55:00,23:55:00,1209,11,4058.19,
46527,23:57:00,23:57:00,1142,12,4705.28,
46527,23:59:00,23:59:00,1106,13,5338.52,
46527,23:59:00,23:59:00,1103,14,5683.83,
46527,24:00:00,24:00:00,1092,15,6101.82,
46527,24:01:00,24:01:00,1098,16,6669.53,
46527,24:03:00,24:03:00,866,17,7500.38,
46527,24:04:00,24:04:00,870,18,8153.83,
46527,24:06:00,24:06:00,868,19,8766.1,
46527,24:07:00,24:07:00,869,20,9152.08,
46527,24:07:00,24:07:00,892,21,9572.99,
46527,24:08:00,24:08:00,893,22,9996.24,
46527,24:09:00,24:09:00,890,23,10382.09,
46528,23:46:00,23:46:00,1149,1,0,
46528,23:46:00,23:46:00,1144,2,161.39,
46528,23:47:00,23:47:00,1152,3,672.09,
46528,23:48:00,23:48:00,1153,4,1136.48,
46528,23:49:00,23:49:00,1169,5,1550.44,
46528,23:50:00,23:50:00,1170,6,1882.32,
46528,23:51:00,23:51:00,1171,7,2301.74,
46528,23:52:00,23:52:00,129021,8,2732.32,
46528,23:53:00,23:53:00,1211,9,3130.47,
46528,23:54:00,23:54:00,1210,10,3573.58,
46528,23:55:00,23:55:00,1209,11,4058.19,
46528,23:57:00,23:57:00,1142,12,4705.28,
46528,23:59:00,23:59:00,1106,13,5338.52,
46528,23:59:00,23:59:00,1103,14,5683.83,
46528,24:00:00,24:00:00,1092,15,6101.82,
46528,24:01:00,24:01:00,1098,16,6669.53,
46528,24:03:00,24:03:00,866,17,7500.38,
46528,24:04:00,24:04:00,870,18,8153.83,
46528,24:06:00,24:06:00,868,19,8766.1,
46528,24:07:00,24:07:00,869,20,9152.08,
46528,24:07:00,24:07:00,892,21,9572.99,
46528,24:08:00,24:08:00,893,22,9996.24,
46528,24:09:00,24:09:00,890,23,10382.09,
46657,10:54:00,10:54:00,1149,1,0,
46657,10:54:00,10:54:00,1144,2,161.39,
46657,10:55:00,10:55:00,1152,3,672.09,
46657,10:56:00,10:56:00,1153,4,1136.48,
46657,10:58:00,10:58:00,1169,5,1550.44,
46657,10:59:00,10:59:00,1170,6,1882.32,
46657,11:00:00,11:00:00,1171,7,2301.74,
46657,11:02:00,11:02:00,129021,8,2732.32,
46657,11:03:00,11:03:00,1211,9,3130.47,
46657,11:04:00,11:04:00,1210,10,3573.58,
46657,11:06:00,11:06:00,1209,11,4058.19,
46657,11:08:00,11:08:00,1142,12,4705.28,
46657,11:11:00,11:11:00,1106,13,5338.52,
46657,11:12:00,11:12:00,1103,14,5683.83,
46657,11:13:00,11:13:00,1092,15,6101.82,
46657,11:15:00,11:15:00,1098,16,6669.53,
46657,11:17:00,11:17:00,866,17,7500.38,
46657,11:19:00,11:19:00,870,18,8153.83,
46657,11:21:00,11:21:00,868,19,8766.1,
46657,11:22:00,11:22:00,869,20,9152.08,
46657,11:24:00,11:24:00,892,21,9572.99,
46657,11:25:00,11:25:00,893,22,9996.24,
46657,11:26:00,11:26:00,890,23,10382.09,
46778,20:19:00,20:19:00,1149,1,0,
46778,20:19:00,20:19:00,1144,2,161.39,
46778,20:20:00,20:20:00,1152,3,672.09,
46778,20:21:00,20:21:00,1153,4,1136.48,
46778,20:23:00,20:23:00,1169,5,1550.44,
46778,20:24:00,20:24:00,1170,6,1882.32,
46778,20:25:00,20:25:00,1171,7,2301.74,
46778,20:26:00,20:26:00,129021,8,2732.32,
46778,20:27:00,20:27:00,1211,9,3130.47,
46778,20:29:00,20:29:00,1210,10,3573.58,
46778,20:30:00,20:30:00,1209,11,4058.19,
46778,20:32:00,20:32:00,1142,12,4705.28,
46778,20:35:00,20:35:00,1106,13,5338.52,
46778,20:36:00,20:36:00,1103,14,5683.83,
46778,20:37:00,20:37:00,1092,15,6101.82,
46778,20:38:00,20:38:00,1098,16,6669.53,
46778,20:40:00,20:40:00,866,17,7500.38,
46778,20:43:00,20:43:00,870,18,8153.83,
46778,20:44:00,20:44:00,868,19,8766.1,
46778,20:46:00,20:46:00,869,20,9152.08,
46778,20:47:00,20:47:00,892,21,9572.99,
46778,20:48:00,20:48:00,893,22,9996.24,
46778,20:49:00,20:49:00,890,23,10382.09,
46927,10:46:00,10:46:00,1149,1,0,
46927,10:46:00,10:46:00,1144,2,161.39,
46927,10:47:00,10:47:00,1152,3,672.09,
46927,10:48:00,10:48:00,1153,4,1136.48,
46927,10:50:00,10:50:00,1169,5,1550.44,
46927,10:51:00,10:51:00,1170,6,1882.32,
46927,10:52:00,10:52:00,1171,7,2301.74,
46927,10:53:00,10:53:00,129021,8,2732.32,
46927,10:55:00,10:55:00,1211,9,3130.47,
46927,10:56:00,10:56:00,1210,10,3573.58,
46927,10:58:00,10:58:00,1209,11,4058.19,
46927,11:00:00,11:00:00,1142,12,4705.28,
46927,11:02:00,11:02:00,1106,13,5338.52,
46927,11:03:00,11:03:00,1103,14,5683.83,
46927,11:04:00,11:04:00,1092,15,6101.82,
46927,11:06:00,11:06:00,1098,16,6669.53,
46927,11:08:00,11:08:00,866,17,7500.38,
46927,11:10:00,11:10:00,870,18,8153.83,
46927,11:12:00,11:12:00,868,19,8766.1,
46927,11:13:00,11:13:00,869,20,9152.08,
46927,11:15:00,11:15:00,892,21,9572.99,
46927,11:16:00,11:16:00,893,22,9996.24,
46927,11:17:00,11:17:00,890,23,10382.09,
47012,11:47:00,11:47:00,1149,1,0,
47012,11:47:00,11:47:00,1144,2,161.39,
47012,11:48:00,11:48:00,1152,3,672.09,
47012,11:49:00,11:49:00,1153,4,1136.48,
47012,11:51:00,11:51:00,1169,5,1550.44,
47012,11:52:00,11:52:00,1170,6,1882.32,
47012,11:53:00,11:53:00,1171,7,2301.74,
47012,11:54:00,11:54:00,129021,8,2732.32,
47012,11:56:00,11:56:00,1211,9,3130.47,
47012,11:57:00,11:57:00,1210,10,3573.58,
47012,11:59:00,11:59:00,1209,11,4058.19,
47012,12:01:00,12:01:00,1142,12,4705.28,
47012,12:03:00,12:03:00,1106,13,5338.52,
47012,12:04:00,12:04:00,1103,14,5683.83,
47012,12:05:00,12:05:00,1092,15,6101.82,
47012,12:07:00,12:07:00,1098,16,6669.53,
47012,12:09:00,12:09:00,866,17,7500.38,
47012,12:11:00,12:11:00,870,18,8153.83,
47012,12:13:00,12:13:00,868,19,8766.1,
47012,12:14:00,12:14:00,869,20,9152.08,
47012,12:16:00,12:16:00,892,21,9572.99,
47012,12:17:00,12:17:00,893,22,9996.24,
47012,12:18:00,12:18:00,890,23,10382.09,
47194,11:17:00,11:17:00,1149,1,0,
47194,11:17:00,11:17:00,1144,2,161.39,
47194,11:18:00,11:18:00,1152,3,672.09,
47194,11:19:00,11:19:00,1153,4,1136.48,
47194,11:21:00,11:21:00,1169,5,1550.44,
47194,11:22:00,11:22:00,1170,6,1882.32,
47194,11:23:00,11:23:00,1171,7,2301.74,
47194,11:24:00,11:24:00,129021,8,2732.32,
47194,11:26:00,11:26:00,1211,9,3130.47,
47194,11:27:00,11:27:00,1210,10,3573.58,
47194,11:29:00,11:29:00,1209,11,4058.19,
47194,11:31:00,11:31:00,1142,12,4705.28,
47194,11:33:00,11:33:00,1106,13,5338.52,
47194,11:34:00,11:34:00,1103,14,5683.83,
47194,11:35:00,11:35:00,1092,15,6101.82,
47194,11:37:00,11:37:00,1098,16,6669.53,
47194,11:39:00,11:39:00,866,17,7500.38,
47194,11:41:00,11:41:00,870,18,8153.83,
47194,11:43:00,11:43:00,868,19,8766.1,
47194,11:44:00,11:44:00,869,20,9152.08,
47194,11:46:00,11:46:00,892,21,9572.99,
47194,11:47:00,11:47:00,893,22,9996.24,
47194,11:48:00,11:48:00,890,23,10382.09,
47215,21:49:00,21:49:00,1149,1,0,
47215,21:49:00,21:49:00,1144,2,161.39,
47215,21:50:00,21:50:00,1152,3,672.09,
47215,21:51:00,21:51:00,1153,4,1136.48,
47215,21:53:00,21:53:00,1169,5,1550.44,
47215,21:54:00,21:54:00,1170,6,1882.32,
47215,21:55:00,21:55:00,1171,7,2301.74,
47215,21:56:00,21:56:00,129021,8,2732.32,
47215,21:57:00,21:57:00,1211,9,3130.47,
47215,21:59:00,21:59:00,1210,10,3573.58,
47215,22:00:00,22:00:00,1209,11,4058.19,
47215,22:02:00,22:02:00,1142,12,4705.28,
47215,22:05:00,22:05:00,1106,13,5338.52,
47215,22:05:00,22:05:00,1103,14,5683.83,
47215,22:06:00,22:06:00,1092,15,6101.82,
47215,22:08:00,22:08:00,1098,16,6669.53,
47215,22:10:00,22:10:00,866,17,7500.38,
47215,22:12:00,22:12:00,870,18,8153.83,
47215,22:13:00,22:13:00,868,19,8766.1,
47215,22:15:00,22:15:00,869,20,9152.08,
47215,22:16:00,22:16:00,892,21,9572.99,
47215,22:17:00,22:17:00,893,22,9996.24,
47215,22:18:00,22:18:00,890,23,10382.09,
47342,08:15:00,08:15:00,1149,1,0,
47342,08:15:00,08:15:00,1144,2,161.39,
47342,08:16:00,08:16:00,1152,3,672.09,
47342,08:17:00,08:17:00,1153,4,1136.48,
47342,08:19:00,08:19:00,1169,5,1550.44,
47342,08:20:00,08:20:00,1170,6,1882.32,
47342,08:21:00,08:21:00,1171,7,2301.74,
47342,08:22:00,08:22:00,129021,8,2732.32,
47342,08:23:00,08:23:00,1211,9,3130.47,
47342,08:25:00,08:25:00,1210,10,3573.58,
47342,08:26:00,08:26:00,1209,11,4058.19,
47342,08:29:00,08:29:00,1142,12,4705.28,
47342,08:31:00,08:31:00,1106,13,5338.52,
47342,08:32:00,08:32:00,1103,14,5683.83,
47342,08:33:00,08:33:00,1092,15,6101.82,
47342,08:35:00,08:35:00,1098,16,6669.53,
47342,08:37:00,08:37:00,866,17,7500.38,
47342,08:39:00,08:39:00,870,18,8153.83,
47342,08:41:00,08:41:00,868,19,8766.1,
47342,08:42:00,08:42:00,869,20,9152.08,
47342,08:43:00,08:43:00,892,21,9572.99,
47342,08:44:00,08:44:00,893,22,9996.24,
47342,08:45:00,08:45:00,890,23,10382.09,
47513,09:00:00,09:00:00,1149,1,0,
47513,09:00:00,09:00:00,1144,2,161.39,
47513,09:01:00,09:01:00,1152,3,672.09,
47513,09:02:00,09:02:00,1153,4,1136.48,
47513,09:04:00,09:04:00,1169,5,1550.44,
47513,09:05:00,09:05:00,1170,6,1882.32,
47513,09:06:00,09:06:00,1171,7,2301.74,
47513,09:07:00,09:07:00,129021,8,2732.32,
47513,09:08:00,09:08:00,1211,9,3130.47,
47513,09:10:00,09:10:00,1210,10,3573.58,
47513,09:11:00,09:11:00,1209,11,4058.19,
47513,09:14:00,09:14:00,1142,12,4705.28,
47513,09:16:00,09:16:00,1106,13,5338.52,
47513,09:17:00,09:17:00,1103,14,5683.83,
47513,09:18:00,09:18:00,1092,15,6101.82,
47513,09:20:00,09:20:00,1098,16,6669.53,
47513,09:22:00,09:22:00,866,17,7500.38,
47513,09:24:00,09:24:00,870,18,8153.83,
47513,09:26:00,09:26:00,868,19,8766.1,
47513,09:27:00,09:27:00,869,20,9152.08,
47513,09:28:00,09:28:00,892,21,9572.99,
47513,09:29:00,09:29:00,893,22,9996.24,
47513,09:30:00,09:30:00,890,23,10382.09,
48044,20:49:00,20:49:00,1149,1,0,
48044,20:49:00,20:49:00,1144,2,161.39,
48044,20:50:00,20:50:00,1152,3,672.09,
48044,20:51:00,20:51:00,1153,4,1136.48,
48044,20:53:00,20:53:00,1169,5,1550.44,
48044,20:54:00,20:54:00,1170,6,1882.32,
48044,20:55:00,20:55:00,1171,7,2301.74,
48044,20:56:00,20:56:00,129021,8,2732.32,
48044,20:57:00,20:57:00,1211,9,3130.47,
48044,20:59:00,20:59:00,1210,10,3573.58,
48044,21:00:00,21:00:00,1209,11,4058.19,
48044,21:02:00,21:02:00,1142,12,4705.28,
48044,21:05:00,21:05:00,1106,13,5338.52,
48044,21:06:00,21:06:00,1103,14,5683.83,
48044,21:07:00,21:07:00,1092,15,6101.82,
48044,21:08:00,21:08:00,1098,16,6669.53,
48044,21:10:00,21:10:00,866,17,7500.38,
48044,21:13:00,21:13:00,870,18,8153.83,
48044,21:14:00,21:14:00,868,19,8766.1,
48044,21:16:00,21:16:00,869,20,9152.08,
48044,21:17:00,21:17:00,892,21,9572.99,
48044,21:18:00,21:18:00,893,22,9996.24,
48044,21:19:00,21:19:00,890,23,10382.09,
48061,20:19:00,20:19:00,1149,1,0,
48061,20:19:00,20:19:00,1144,2,161.39,
48061,20:20:00,20:20:00,1152,3,672.09,
48061,20:21:00,20:21:00,1153,4,1136.48,
48061,20:23:00,20:23:00,1169,5,1550.44,
48061,20:24:00,20:24:00,1170,6,1882.32,
48061,20:25:00,20:25:00,1171,7,2301.74,
48061,20:26:00,20:26:00,129021,8,2732.32,
48061,20:27:00,20:27:00,1211,9,3130.47,
48061,20:29:00,20:29:00,1210,10,3573.58,
48061,20:30:00,20:30:00,1209,11,4058.19,
48061,20:32:00,20:32:00,1142,12,4705.28,
48061,20:35:00,20:35:00,1106,13,5338.52,
48061,20:36:00,20:36:00,1103,14,5683.83,
48061,20:37:00,20:37:00,1092,15,6101.82,
48061,20:38:00,20:38:00,1098,16,6669.53,
48061,20:40:00,20:40:00,866,17,7500.38,
48061,20:43:00,20:43:00,870,18,8153.83,
48061,20:44:00,20:44:00,868,19,8766.1,
48061,20:46:00,20:46:00,869,20,9152.08,
48061,20:47:00,20:47:00,892,21,9572.99,
48061,20:48:00,20:48:00,893,22,9996.24,
48061,20:49:00,20:49:00,890,23,10382.09,
48137,24:00:00,24:00:00,1149,1,0,
48137,24:00:00,24:00:00,1144,2,161.39,
48137,24:01:00,24:01:00,1152,3,672.09,
48137,24:02:00,24:02:00,1153,4,1136.48,
48137,24:03:00,24:03:00,1169,5,1550.44,
48137,24:04:00,24:04:00,1170,6,1882.32,
48137,24:05:00,24:05:00,1171,7,2301.74,
48137,24:06:00,24:06:00,129021,8,2732.32,
48137,24:07:00,24:07:00,1211,9,3130.47,
48137,24:08:00,24:08:00,1210,10,3573.58,
48137,24:09:00,24:09:00,1209,11,4058.19,
48137,24:11:00,24:11:00,1142,12,4705.28,
48137,24:13:00,24:13:00,1106,13,5338.52,
48137,24:13:00,24:13:00,1103,14,5683.83,
48137,24:14:00,24:14:00,1092,15,6101.82,
48137,24:15:00,24:15:00,1098,16,6669.53,
48137,24:17:00,24:17:00,866,17,7500.38,
48137,24:18:00,24:18:00,870,18,8153.83,
48137,24:20:00,24:20:00,868,19,8766.1,
48137,24:21:00,24:21:00,869,20,9152.08,
48137,24:21:00,24:21:00,892,21,9572.99,
48137,24:22:00,24:22:00,893,22,9996.24,
48137,24:23:00,24:23:00,890,23,10382.09,
48138,24:00:00,24:00:00,1149,1,0,
48138,24:00:00,24:00:00,1144,2,161.39,
48138,24:01:00,24:01:00,1152,3,672.09,
48138,24:02:00,24:02:00,1153,4,1136.48,
48138,24:03:00,24:03:00,1169,5,1550.44,
48138,24:04:00,24:04:00,1170,6,1882.32,
48138,24:05:00,24:05:00,1171,7,2301.74,
48138,24:06:00,24:06:00,129021,8,2732.32,
48138,24:07:00,24:07:00,1211,9,3130.47,
48138,24:08:00,24:08:00,1210,10,3573.58,
48138,24:09:00,24:09:00,1209,11,4058.19,
48138,24:11:00,24:11:00,1142,12,4705.28,
48138,24:13:00,24:13:00,1106,13,5338.52,
48138,24:13:00,24:13:00,1103,14,5683.83,
48138,24:14:00,24:14:00,1092,15,6101.82,
48138,24:15:00,24:15:00,1098,16,6669.53,
48138,24:17:00,24:17:00,866,17,7500.38,
48138,24:18:00,24:18:00,870,18,8153.83,
48138,24:20:00,24:20:00,868,19,8766.1,
48138,24:21:00,24:21:00,869,20,9152.08,
48138,24:21:00,24:21:00,892,21,9572.99,
48138,24:22:00,24:22:00,893,22,9996.24,
48138,24:23:00,24:23:00,890,23,10382.09,
48139,24:00:00,24:00:00,1149,1,0,
48139,24:00:00,24:00:00,1144,2,161.39,
48139,24:01:00,24:01:00,1152,3,672.09,
48139,24:02:00,24:02:00,1153,4,1136.48,
48139,24:03:00,24:03:00,1169,5,1550.44,
48139,24:04:00,24:04:00,1170,6,1882.32,
48139,24:05:00,24:05:00,1171,7,2301.74,
48139,24:06:00,24:06:00,129021,8,2732.32,
48139,24:07:00,24:07:00,1211,9,3130.47,
48139,24:08:00,24:08:00,1210,10,3573.58,
48139,24:09:00,24:09:00,1209,11,4058.19,
48139,24:11:00,24:11:00,1142,12,4705.28,
48139,24:13:00,24:13:00,1106,13,5338.52,
48139,24:13:00,24:13:00,1103,14,5683.83,
48139,24:14:00,24:14:00,1092,15,6101.82,
48139,24:15:00,24:15:00,1098,16,6669.53,
48139,24:17:00,24:17:00,866,17,7500.38,
48139,24:18:00,24:18:00,870,18,8153.83,
48139,24:20:00,24:20:00,868,19,8766.1,
48139,24:21:00,24:21:00,869,20,9152.08,
48139,24:21:00,24:21:00,892,21,9572.99,
48139,24:22:00,24:22:00,893,22,9996.24,
48139,24:23:00,24:23:00,890,23,10382.09,
48236,16:01:00,16:01:00,1149,1,0,
48236,16:01:00,16:01:00,1144,2,161.39,
48236,16:02:00,16:02:00,1152,3,672.09,
48236,16:03:00,16:03:00,1153,4,1136.48,
48236,16:05:00,16:05:00,1169,5,1550.44,
48236,16:06:00,16:06:00,1170,6,1882.32,
48236,16:07:00,16:07:00,1171,7,2301.74,
48236,16:09:00,16:09:00,129021,8,2732.32,
48236,16:10:00,16:10:00,1211,9,3130.47,
48236,16:11:00,16:11:00,1210,10,3573.58,
48236,16:13:00,16:13:00,1209,11,4058.19,
48236,16:15:00,16:15:00,1142,12,4705.28,
48236,16:18:00,16:18:00,1106,13,5338.52,
48236,16:19:00,16:19:00,1103,14,5683.83,
48236,16:20:00,16:20:00,1092,15,6101.82,
48236,16:22:00,16:22:00,1098,16,6669.53,
48236,16:24:00,16:24:00,866,17,7500.38,
48236,16:27:00,16:27:00,870,18,8153.83,
48236,16:28:00,16:28:00,868,19,8766.1,
48236,16:30:00,16:30:00,869,20,9152.08,
48236,16:31:00,16:31:00,892,21,9572.99,
48236,16:32:00,16:32:00,893,22,9996.24,
48236,16:33:00,16:33:00,890,23,10382.09,
48237,16:01:00,16:01:00,1149,1,0,
48237,16:01:00,16:01:00,1144,2,161.39,
48237,16:02:00,16:02:00,1152,3,672.09,
48237,16:03:00,16:03:00,1153,4,1136.48,
48237,16:05:00,16:05:00,1169,5,1550.44,
48237,16:06:00,16:06:00,1170,6,1882.32,
48237,16:07:00,16:07:00,1171,7,2301.74,
48237,16:09:00,16:09:00,129021,8,2732.32,
48237,16:10:00,16:10:00,1211,9,3130.47,
48237,16:11:00,16:11:00,1210,10,3573.58,
48237,16:13:00,16:13:00,1209,11,4058.19,
48237,16:15:00,16:15:00,1142,12,4705.28,
48237,16:18:00,16:18:00,1106,13,5338.52,
48237,16:19:00,16:19:00,1103,14,5683.83,
48237,16:20:00,16:20:00,1092,15,6101.82,
48237,16:22:00,16:22:00,1098,16,6669.53,
48237,16:24:00,16:24:00,866,17,7500.38,
48237,16:27:00,16:27:00,870,18,8153.83,
48237,16:28:00,16:28:00,868,19,8766.1,
48237,16:30:00,16:30:00,869,20,9152.08,
48237,16:31:00,16:31:00,892,21,9572.99,
48237,16:32:00,16:32:00,893,22,9996.24,
48237,16:33:00,16:33:00,890,23,10382.09,
48287,14:24:00,14:24:00,1149,1,0,
48287,14:24:00,14:24:00,1144,2,161.39,
48287,14:25:00,14:25:00,1152,3,672.09,
48287,14:26:00,14:26:00,1153,4,1136.48,
48287,14:28:00,14:28:00,1169,5,1550.44,
48287,14:29:00,14:29:00,1170,6,1882.32,
48287,14:30:00,14:30:00,1171,7,2301.74,
48287,14:31:00,14:31:00,129021,8,2732.32,
48287,14:33:00,14:33:00,1211,9,3130.47,
48287,14:34:00,14:34:00,1210,10,3573.58,
48287,14:36:00,14:36:00,1209,11,4058.19,
48287,14:38:00,14:38:00,1142,12,4705.28,
48287,14:40:00,14:40:00,1106,13,5338.52,
48287,14:41:00,14:41:00,1103,14,5683.83,
48287,14:42:00,14:42:00,1092,15,6101.82,
48287,14:44:00,14:44:00,1098,16,6669.53,
48287,14:46:00,14:46:00,866,17,7500.38,
48287,14:48:00,14:48:00,870,18,8153.83,
48287,14:50:00,14:50:00,868,19,8766.1,
48287,14:51:00,14:51:00,869,20,9152.08,
48287,14:53:00,14:53:00,892,21,9572.99,
48287,14:54:00,14:54:00,893,22,9996.24,
48287,14:55:00,14:55:00,890,23,10382.09,
48334,21:46:00,21:46:00,1149,1,0,
48334,21:46:00,21:46:00,1144,2,161.39,
48334,21:47:00,21:47:00,1152,3,672.09,
48334,21:48:00,21:48:00,1153,4,1136.48,
48334,21:50:00,21:50:00,1169,5,1550.44,
48334,21:51:00,21:51:00,1170,6,1882.32,
48334,21:52:00,21:52:00,1171,7,2301.74,
48334,21:53:00,21:53:00,129021,8,2732.32,
48334,21:55:00,21:55:00,1211,9,3130.47,
48334,21:56:00,21:56:00,1210,10,3573.58,
48334,21:58:00,21:58:00,1209,11,4058.19,
48334,22:00:00,22:00:00,1142,12,4705.28,
48334,22:02:00,22:02:00,1106,13,5338.52,
48334,22:03:00,22:03:00,1103,14,5683.83,
48334,22:04:00,22:04:00,1092,15,6101.82,
48334,22:06:00,22:06:00,1098,16,6669.53,
48334,22:08:00,22:08:00,866,17,7500.38,
48334,22:10:00,22:10:00,870,18,8153.83,
48334,22:11:00,22:11:00,868,19,8766.1,
48334,22:12:00,22:12:00,869,20,9152.08,
48334,22:13:00,22:13:00,892,21,9572.99,
48334,22:15:00,22:15:00,893,22,9996.24,
48334,22:16:00,22:16:00,890,23,10382.09,
48359,08:45:00,08:45:00,1149,1,0,
48359,08:45:00,08:45:00,1144,2,161.39,
48359,08:46:00,08:46:00,1152,3,672.09,
48359,08:47:00,08:47:00,1153,4,1136.48,
48359,08:49:00,08:49:00,1169,5,1550.44,
48359,08:50:00,08:50:00,1170,6,1882.32,
48359,08:51:00,08:51:00,1171,7,2301.74,
48359,08:52:00,08:52:00,129021,8,2732.32,
48359,08:53:00,08:53:00,1211,9,3130.47,
48359,08:55:00,08:55:00,1210,10,3573.58,
48359,08:56:00,08:56:00,1209,11,4058.19,
48359,08:59:00,08:59:00,1142,12,4705.28,
48359,09:01:00,09:01:00,1106,13,5338.52,
48359,09:02:00,09:02:00,1103,14,5683.83,
48359,09:03:00,09:03:00,1092,15,6101.82,
48359,09:05:00,09:05:00,1098,16,6669.53,
48359,09:07:00,09:07:00,866,17,7500.38,
48359,09:09:00,09:09:00,870,18,8153.83,
48359,09:11:00,09:11:00,868,19,8766.1,
48359,09:12:00,09:12:00,869,20,9152.08,
48359,09:13:00,09:13:00,892,21,9572.99,
48359,09:14:00,09:14:00,893,22,9996.24,
48359,09:15:00,09:15:00,890,23,10382.09,
48571,17:35:00,17:35:00,1149,1,0,
48571,17:35:00,17:35:00,1144,2,161.39,
48571,17:36:00,17:36:00,1152,3,672.09,
48571,17:37:00,17:37:00,1153,4,1136.48,
48571,17:39:00,17:39:00,1169,5,1550.44,
48571,17:40:00,17:40:00,1170,6,1882.32,
48571,17:41:00,17:41:00,1171,7,2301.74,
48571,17:42:00,17:42:00,129021,8,2732.32,
48571,17:44:00,17:44:00,1211,9,3130.47,
48571,17:45:00,17:45:00,1210,10,3573.58,
48571,17:47:00,17:47:00,1209,11,4058.19,
48571,17:49:00,17:49:00,1142,12,4705.28,
48571,17:51:00,17:51:00,1106,13,5338.52,
48571,17:52:00,17:52:00,1103,14,5683.83,
48571,17:53:00,17:53:00,1092,15,6101.82,
48571,17:55:00,17:55:00,1098,16,6669.53,
48571,17:57:00,17:57:00,866,17,7500.38,
48571,17:59:00,17:59:00,870,18,8153.83,
48571,18:01:00,18:01:00,868,19,8766.1,
48571,18:02:00,18:02:00,869,20,9152.08,
48571,18:04:00,18:04:00,892,21,9572.99,
48571,18:05:00,18:05:00,893,22,9996.24,
48571,18:06:00,18:06:00,890,23,10382.09,
48731,21:49:00,21:49:00,1149,1,0,
48731,21:49:00,21:49:00,1144,2,161.39,
48731,21:50:00,21:50:00,1152,3,672.09,
48731,21:51:00,21:51:00,1153,4,1136.48,
48731,21:53:00,21:53:00,1169,5,1550.44,
48731,21:54:00,21:54:00,1170,6,1882.32,
48731,21:55:00,21:55:00,1171,7,2301.74,
48731,21:56:00,21:56:00,129021,8,2732.32,
48731,21:57:00,21:57:00,1211,9,3130.47,
48731,21:59:00,21:59:00,1210,10,3573.58,
48731,22:00:00,22:00:00,1209,11,4058.19,
48731,22:02:00,22:02:00,1142,12,4705.28,
48731,22:05:00,22:05:00,1106,13,5338.52,
48731,22:05:00,22:05:00,1103,14,5683.83,
48731,22:06:00,22:06:00,1092,15,6101.82,
48731,22:08:00,22:08:00,1098,16,6669.53,
48731,22:10:00,22:10:00,866,17,7500.38,
48731,22:12:00,22:12:00,870,18,8153.83,
48731,22:13:00,22:13:00,868,19,8766.1,
48731,22:15:00,22:15:00,869,20,9152.08,
48731,22:16:00,22:16:00,892,21,9572.99,
48731,22:17:00,22:17:00,893,22,9996.24,
48731,22:18:00,22:18:00,890,23,10382.09,
48785,13:48:00,13:48:00,1149,1,0,
48785,13:48:00,13:48:00,1144,2,161.39,
48785,13:49:00,13:49:00,1152,3,672.09,
48785,13:50:00,13:50:00,1153,4,1136.48,
48785,13:52:00,13:52:00,1169,5,1550.44,
48785,13:53:00,13:53:00,1170,6,1882.32,
48785,13:54:00,13:54:00,1171,7,2301.74,
48785,13:56:00,13:56:00,129021,8,2732.32,
48785,13:57:00,13:57:00,1211,9,3130.47,
48785,13:58:00,13:58:00,1210,10,3573.58,
48785,14:00:00,14:00:00,1209,11,4058.19,
48785,14:02:00,14:02:00,1142,12,4705.28,
48785,14:05:00,14:05:00,1106,13,5338.52,
48785,14:06:00,14:06:00,1103,14,5683.83,
48785,14:07:00,14:07:00,1092,15,6101.82,
48785,14:09:00,14:09:00,1098,16,6669.53,
48785,14:11:00,14:11:00,866,17,7500.38,
48785,14:13:00,14:13:00,870,18,8153.83,
48785,14:15:00,14:15:00,868,19,8766.1,
48785,14:16:00,14:16:00,869,20,9152.08,
48785,14:18:00,14:18:00,892,21,9572.99,
48785,14:19:00,14:19:00,893,22,9996.24,
48785,14:20:00,14:20:00,890,23,10382.09,
48786,13:48:00,13:48:00,1149,1,0,
48786,13:48:00,13:48:00,1144,2,161.39,
48786,13:49:00,13:49:00,1152,3,672.09,
48786,13:50:00,13:50:00,1153,4,1136.48,
48786,13:52:00,13:52:00,1169,5,1550.44,
48786,13:53:00,13:53:00,1170,6,1882.32,
48786,13:54:00,13:54:00,1171,7,2301.74,
48786,13:56:00,13:56:00,129021,8,2732.32,
48786,13:57:00,13:57:00,1211,9,3130.47,
48786,13:58:00,13:58:00,1210,10,3573.58,
48786,14:00:00,14:00:00,1209,11,4058.19,
48786,14:02:00,14:02:00,1142,12,4705.28,
48786,14:05:00,14:05:00,1106,13,5338.52,
48786,14:06:00,14:06:00,1103,14,5683.83,
48786,14:07:00,14:07:00,1092,15,6101.82,
48786,14:09:00,14:09:00,1098,16,6669.53,
48786,14:11:00,14:11:00,866,17,7500.38,
48786,14:13:00,14:13:00,870,18,8153.83,
48786,14:15:00,14:15:00,868,19,8766.1,
48786,14:16:00,14:16:00,869,20,9152.08,
48786,14:18:00,14:18:00,892,21,9572.99,
48786,14:19:00,14:19:00,893,22,9996.24,
48786,14:20:00,14:20:00,890,23,10382.09,
48848,18:22:00,18:22:00,1149,1,0,
48848,18:22:00,18:22:00,1144,2,161.39,
48848,18:23:00,18:23:00,1152,3,672.09,
48848,18:24:00,18:24:00,1153,4,1136.48,
48848,18:26:00,18:26:00,1169,5,1550.44,
48848,18:27:00,18:27:00,1170,6,1882.32,
48848,18:28:00,18:28:00,1171,7,2301.74,
48848,18:30:00,18:30:00,129021,8,2732.32,
48848,18:31:00,18:31:00,1211,9,3130.47,
48848,18:32:00,18:32:00,1210,10,3573.58,
48848,18:34:00,18:34:00,1209,11,4058.19,
48848,18:36:00,18:36:00,1142,12,4705.28,
48848,18:39:00,18:39:00,1106,13,5338.52,
48848,18:40:00,18:40:00,1103,14,5683.83,
48848,18:41:00,18:41:00,1092,15,6101.82,
48848,18:43:00,18:43:00,1098,16,6669.53,
48848,18:45:00,18:45:00,866,17,7500.38,
48848,18:47:00,18:47:00,870,18,8153.83,
48848,18:49:00,18:49:00,868,19,8766.1,
48848,18:50:00,18:50:00,869,20,9152.08,
48848,18:52:00,18:52:00,892,21,9572.99,
48848,18:53:00,18:53:00,893,22,9996.24,
48848,18:54:00,18:54:00,890,23,10382.09,
48849,18:22:00,18:22:00,1149,1,0,
48849,18:22:00,18:22:00,1144,2,161.39,
48849,18:23:00,18:23:00,1152,3,672.09,
48849,18:24:00,18:24:00,1153,4,1136.48,
48849,18:26:00,18:26:00,1169,5,1550.44,
48849,18:27:00,18:27:00,1170,6,1882.32,
48849,18:28:00,18:28:00,1171,7,2301.74,
48849,18:30:00,18:30:00,129021,8,2732.32,
48849,18:31:00,18:31:00,1211,9,3130.47,
48849,18:32:00,18:32:00,1210,10,3573.58,
48849,18:34:00,18:34:00,1209,11,4058.19,
48849,18:36:00,18:36:00,1142,12,4705.28,
48849,18:39:00,18:39:00,1106,13,5338.52,
48849,18:40:00,18:40:00,1103,14,5683.83,
48849,18:41:00,18:41:00,1092,15,6101.82,
48849,18:43:00,18:43:00,1098,16,6669.53,
48849,18:45:00,18:45:00,866,17,7500.38,
48849,18:47:00,18:47:00,870,18,8153.83,
48849,18:49:00,18:49:00,868,19,8766.1,
48849,18:50:00,18:50:00,869,20,9152.08,
48849,18:52:00,18:52:00,892,21,9572.99,
48849,18:53:00,18:53:00,893,22,9996.24,
48849,18:54:00,18:54:00,890,23,10382.09,
48997,20:19:00,20:19:00,1149,1,0,
48997,20:19:00,20:19:00,1144,2,161.39,
48997,20:20:00,20:20:00,1152,3,672.09,
48997,20:21:00,20:21:00,1153,4,1136.48,
48997,20:23:00,20:23:00,1169,5,1550.44,
48997,20:24:00,20:24:00,1170,6,1882.32,
48997,20:25:00,20:25:00,1171,7,2301.74,
48997,20:26:00,20:26:00,129021,8,2732.32,
48997,20:27:00,20:27:00,1211,9,3130.47,
48997,20:29:00,20:29:00,1210,10,3573.58,
48997,20:30:00,20:30:00,1209,11,4058.19,
48997,20:32:00,20:32:00,1142,12,4705.28,
48997,20:35:00,20:35:00,1106,13,5338.52,
48997,20:36:00,20:36:00,1103,14,5683.83,
48997,20:37:00,20:37:00,1092,15,6101.82,
48997,20:38:00,20:38:00,1098,16,6669.53,
48997,20:40:00,20:40:00,866,17,7500.38,
48997,20:43:00,20:43:00,870,18,8153.83,
48997,20:44:00,20:44:00,868,19,8766.1,
48997,20:46:00,20:46:00,869,20,9152.08,
48997,20:47:00,20:47:00,892,21,9572.99,
48997,20:48:00,20:48:00,893,22,9996.24,
48997,20:49:00,20:49:00,890,23,10382.09,
49015,17:50:00,17:50:00,1149,1,0,
49015,17:50:00,17:50:00,1144,2,161.39,
49015,17:51:00,17:51:00,1152,3,672.09,
49015,17:52:00,17:52:00,1153,4,1136.48,
49015,17:54:00,17:54:00,1169,5,1550.44,
49015,17:55:00,17:55:00,1170,6,1882.32,
49015,17:56:00,17:56:00,1171,7,2301.74,
49015,17:57:00,17:57:00,129021,8,2732.32,
49015,17:59:00,17:59:00,1211,9,3130.47,
49015,18:00:00,18:00:00,1210,10,3573.58,
49015,18:02:00,18:02:00,1209,11,4058.19,
49015,18:04:00,18:04:00,1142,12,4705.28,
49015,18:06:00,18:06:00,1106,13,5338.52,
49015,18:07:00,18:07:00,1103,14,5683.83,
49015,18:08:00,18:08:00,1092,15,6101.82,
49015,18:10:00,18:10:00,1098,16,6669.53,
49015,18:12:00,18:12:00,866,17,7500.38,
49015,18:14:00,18:14:00,870,18,8153.83,
49015,18:16:00,18:16:00,868,19,8766.1,
49015,18:17:00,18:17:00,869,20,9152.08,
49015,18:19:00,18:19:00,892,21,9572.99,
49015,18:20:00,18:20:00,893,22,9996.24,
49015,18:21:00,18:21:00,890,23,10382.09,
49111,22:46:00,22:46:00,1149,1,0,
49111,22:46:00,22:46:00,1144,2,161.39,
49111,22:47:00,22:47:00,1152,3,672.09,
49111,22:48:00,22:48:00,1153,4,1136.48,
49111,22:50:00,22:50:00,1169,5,1550.44,
49111,22:51:00,22:51:00,1170,6,1882.32,
49111,22:52:00,22:52:00,1171,7,2301.74,
49111,22:53:00,22:53:00,129021,8,2732.32,
49111,22:54:00,22:54:00,1211,9,3130.47,
49111,22:55:00,22:55:00,1210,10,3573.58,
49111,22:56:00,22:56:00,1209,11,4058.19,
49111,22:58:00,22:58:00,1142,12,4705.28,
49111,23:00:00,23:00:00,1106,13,5338.52,
49111,23:01:00,23:01:00,1103,14,5683.83,
49111,23:02:00,23:02:00,1092,15,6101.82,
49111,23:03:00,23:03:00,1098,16,6669.53,
49111,23:05:00,23:05:00,866,17,7500.38,
49111,23:07:00,23:07:00,870,18,8153.83,
49111,23:08:00,23:08:00,868,19,8766.1,
49111,23:09:00,23:09:00,869,20,9152.08,
49111,23:10:00,23:10:00,892,21,9572.99,
49111,23:11:00,23:11:00,893,22,9996.24,
49111,23:12:00,23:12:00,890,23,10382.09,
49210,13:33:00,13:33:00,1149,1,0,
49210,13:33:00,13:33:00,1144,2,161.39,
49210,13:34:00,13:34:00,1152,3,672.09,
49210,13:35:00,13:35:00,1153,4,1136.48,
49210,13:37:00,13:37:00,1169,5,1550.44,
49210,13:38:00,13:38:00,1170,6,1882.32,
49210,13:39:00,13:39:00,1171,7,2301.74,
49210,13:40:00,13:40:00,129021,8,2732.32,
49210,13:42:00,13:42:00,1211,9,3130.47,
49210,13:43:00,13:43:00,1210,10,3573.58,
49210,13:45:00,13:45:00,1209,11,4058.19,
49210,13:47:00,13:47:00,1142,12,4705.28,
49210,13:49:00,13:49:00,1106,13,5338.52,
49210,13:50:00,13:50:00,1103,14,5683.83,
49210,13:51:00,13:51:00,1092,15,6101.82,
49210,13:53:00,13:53:00,1098,16,6669.53,
49210,13:55:00,13:55:00,866,17,7500.38,
49210,13:57:00,13:57:00,870,18,8153.83,
49210,13:59:00,13:59:00,868,19,8766.1,
49210,14:00:00,14:00:00,869,20,9152.08,
49210,14:02:00,14:02:00,892,21,9572.99,
49210,14:03:00,14:03:00,893,22,9996.24,
49210,14:04:00,14:04:00,890,23,10382.09,
49246,18:35:00,18:35:00,1149,1,0,
49246,18:35:00,18:35:00,1144,2,161.39,
49246,18:36:00,18:36:00,1152,3,672.09,
49246,18:37:00,18:37:00,1153,4,1136.48,
49246,18:39:00,18:39:00,1169,5,1550.44,
49246,18:40:00,18:40:00,1170,6,1882.32,
49246,18:41:00,18:41:00,1171,7,2301.74,
49246,18:42:00,18:42:00,129021,8,2732.32,
49246,18:44:00,18:44:00,1211,9,3130.47,
49246,18:45:00,18:45:00,1210,10,3573.58,
49246,18:47:00,18:47:00,1209,11,4058.19,
49246,18:49:00,18:49:00,1142,12,4705.28,
49246,18:51:00,18:51:00,1106,13,5338.52,
49246,18:52:00,18:52:00,1103,14,5683.83,
49246,18:53:00,18:53:00,1092,15,6101.82,
49246,18:55:00,18:55:00,1098,16,6669.53,
49246,18:57:00,18:57:00,866,17,7500.38,
49246,18:59:00,18:59:00,870,18,8153.83,
49246,19:01:00,19:01:00,868,19,8766.1,
49246,19:02:00,19:02:00,869,20,9152.08,
49246,19:04:00,19:04:00,892,21,9572.99,
49246,19:05:00,19:05:00,893,22,9996.24,
49246,19:06:00,19:06:00,890,23,10382.09,
49302,21:18:00,21:18:00,1149,1,0,
49302,21:18:00,21:18:00,1144,2,161.39,
49302,21:19:00,21:19:00,1152,3,672.09,
49302,21:20:00,21:20:00,1153,4,1136.48,
49302,21:22:00,21:22:00,1169,5,1550.44,
49302,21:23:00,21:23:00,1170,6,1882.32,
49302,21:24:00,21:24:00,1171,7,2301.74,
49302,21:25:00,21:25:00,129021,8,2732.32,
49302,21:27:00,21:27:00,1211,9,3130.47,
49302,21:28:00,21:28:00,1210,10,3573.58,
49302,21:30:00,21:30:00,1209,11,4058.19,
49302,21:32:00,21:32:00,1142,12,4705.28,
49302,21:34:00,21:34:00,1106,13,5338.52,
49302,21:35:00,21:35:00,1103,14,5683.83,
49302,21:36:00,21:36:00,1092,15,6101.82,
49302,21:38:00,21:38:00,1098,16,6669.53,
49302,21:40:00,21:40:00,866,17,7500.38,
49302,21:42:00,21:42:00,870,18,8153.83,
49302,21:44:00,21:44:00,868,19,8766.1,
49302,21:45:00,21:45:00,869,20,9152.08,
49302,21:46:00,21:46:00,892,21,9572.99,
49302,21:47:00,21:47:00,893,22,9996.24,
49302,21:48:00,21:48:00,890,23,10382.09,
49303,21:18:00,21:18:00,1149,1,0,
49303,21:18:00,21:18:00,1144,2,161.39,
49303,21:19:00,21:19:00,1152,3,672.09,
49303,21:20:00,21:20:00,1153,4,1136.48,
49303,21:22:00,21:22:00,1169,5,1550.44,
49303,21:23:00,21:23:00,1170,6,1882.32,
49303,21:24:00,21:24:00,1171,7,2301.74,
49303,21:25:00,21:25:00,129021,8,2732.32,
49303,21:27:00,21:27:00,1211,9,3130.47,
49303,21:28:00,21:28:00,1210,10,3573.58,
49303,21:30:00,21:30:00,1209,11,4058.19,
49303,21:32:00,21:32:00,1142,12,4705.28,
49303,21:34:00,21:34:00,1106,13,5338.52,
49303,21:35:00,21:35:00,1103,14,5683.83,
49303,21:36:00,21:36:00,1092,15,6101.82,
49303,21:38:00,21:38:00,1098,16,6669.53,
49303,21:40:00,21:40:00,866,17,7500.38,
49303,21:42:00,21:42:00,870,18,8153.83,
49303,21:44:00,21:44:00,868,19,8766.1,
49303,21:45:00,21:45:00,869,20,9152.08,
49303,21:46:00,21:46:00,892,21,9572.99,
49303,21:47:00,21:47:00,893,22,9996.24,
49303,21:48:00,21:48:00,890,23,10382.09,
49306,07:43:00,07:43:00,1149,1,0,
49306,07:43:00,07:43:00,1144,2,161.39,
49306,07:44:00,07:44:00,1152,3,672.09,
49306,07:45:00,07:45:00,1153,4,1136.48,
49306,07:47:00,07:47:00,1169,5,1550.44,
49306,07:48:00,07:48:00,1170,6,1882.32,
49306,07:49:00,07:49:00,1171,7,2301.74,
49306,07:50:00,07:50:00,129021,8,2732.32,
49306,07:51:00,07:51:00,1211,9,3130.47,
49306,07:52:00,07:52:00,1210,10,3573.58,
49306,07:54:00,07:54:00,1209,11,4058.19,
49306,07:56:00,07:56:00,1142,12,4705.28,
49306,07:58:00,07:58:00,1106,13,5338.52,
49306,07:59:00,07:59:00,1103,14,5683.83,
49306,08:00:00,08:00:00,1092,15,6101.82,
49306,08:01:00,08:01:00,1098,16,6669.53,
49306,08:04:00,08:04:00,866,17,7500.38,
49306,08:06:00,08:06:00,870,18,8153.83,
49306,08:07:00,08:07:00,868,19,8766.1,
49306,08:09:00,08:09:00,869,20,9152.08,
49306,08:10:00,08:10:00,892,21,9572.99,
49306,08:11:00,08:11:00,893,22,9996.24,
49306,08:12:00,08:12:00,890,23,10382.09,
49479,17:57:00,17:57:00,1149,1,0,
49479,17:57:00,17:57:00,1144,2,161.39,
49479,17:58:00,17:58:00,1152,3,672.09,
49479,17:59:00,17:59:00,1153,4,1136.48,
49479,18:01:00,18:01:00,1169,5,1550.44,
49479,18:02:00,18:02:00,1170,6,1882.32,
49479,18:03:00,18:03:00,1171,7,2301.74,
49479,18:05:00,18:05:00,129021,8,2732.32,
49479,18:06:00,18:06:00,1211,9,3130.47,
49479,18:07:00,18:07:00,1210,10,3573.58,
49479,18:09:00,18:09:00,1209,11,4058.19,
49479,18:11:00,18:11:00,1142,12,4705.28,
49479,18:14:00,18:14:00,1106,13,5338.52,
49479,18:15:00,18:15:00,1103,14,5683.83,
49479,18:16:00,18:16:00,1092,15,6101.82,
49479,18:18:00,18:18:00,1098,16,6669.53,
49479,18:20:00,18:20:00,866,17,7500.38,
49479,18:22:00,18:22:00,870,18,8153.83,
49479,18:24:00,18:24:00,868,19,8766.1,
49479,18:25:00,18:25:00,869,20,9152.08,
49479,18:27:00,18:27:00,892,21,9572.99,
49479,18:28:00,18:28:00,893,22,9996.24,
49479,18:29:00,18:29:00,890,23,10382.09,
49562,21:28:00,21:28:00,1149,1,0,
49562,21:28:00,21:28:00,1144,2,161.39,
49562,21:29:00,21:29:00,1152,3,672.09,
49562,21:30:00,21:30:00,1153,4,1136.48,
49562,21:32:00,21:32:00,1169,5,1550.44,
49562,21:33:00,21:33:00,1170,6,1882.32,
49562,21:34:00,21:34:00,1171,7,2301.74,
49562,21:35:00,21:35:00,129021,8,2732.32,
49562,21:37:00,21:37:00,1211,9,3130.47,
49562,21:38:00,21:38:00,1210,10,3573.58,
49562,21:40:00,21:40:00,1209,11,4058.19,
49562,21:42:00,21:42:00,1142,12,4705.28,
49562,21:44:00,21:44:00,1106,13,5338.52,
49562,21:45:00,21:45:00,1103,14,5683.83,
49562,21:46:00,21:46:00,1092,15,6101.82,
49562,21:48:00,21:48:00,1098,16,6669.53,
49562,21:50:00,21:50:00,866,17,7500.38,
49562,21:52:00,21:52:00,870,18,8153.83,
49562,21:54:00,21:54:00,868,19,8766.1,
49562,21:55:00,21:55:00,869,20,9152.08,
49562,21:56:00,21:56:00,892,21,9572.99,
49562,21:57:00,21:57:00,893,22,9996.24,
49562,21:58:00,21:58:00,890,23,10382.09,
49589,11:01:00,11:01:00,1149,1,0,
49589,11:01:00,11:01:00,1144,2,161.39,
49589,11:02:00,11:02:00,1152,3,672.09,
49589,11:03:00,11:03:00,1153,4,1136.48,
49589,11:05:00,11:05:00,1169,5,1550.44,
49589,11:06:00,11:06:00,1170,6,1882.32,
49589,11:07:00,11:07:00,1171,7,2301.74,
49589,11:08:00,11:08:00,129021,8,2732.32,
49589,11:10:00,11:10:00,1211,9,3130.47,
49589,11:11:00,11:11:00,1210,10,3573.58,
49589,11:13:00,11:13:00,1209,11,4058.19,
49589,11:15:00,11:15:00,1142,12,4705.28,
49589,11:17:00,11:17:00,1106,13,5338.52,
49589,11:18:00,11:18:00,1103,14,5683.83,
49589,11:19:00,11:19:00,1092,15,6101.82,
49589,11:21:00,11:21:00,1098,16,6669.53,
49589,11:23:00,11:23:00,866,17,7500.38,
49589,11:25:00,11:25:00,870,18,8153.83,
49589,11:27:00,11:27:00,868,19,8766.1,
49589,11:28:00,11:28:00,869,20,9152.08,
49589,11:30:00,11:30:00,892,21,9572.99,
49589,11:31:00,11:31:00,893,22,9996.24,
49589,11:32:00,11:32:00,890,23,10382.09,
49596,13:59:00,13:59:00,1149,1,0,
49596,13:59:00,13:59:00,1144,2,161.39,
49596,14:00:00,14:00:00,1152,3,672.09,
49596,14:01:00,14:01:00,1153,4,1136.48,
49596,14:03:00,14:03:00,1169,5,1550.44,
49596,14:04:00,14:04:00,1170,6,1882.32,
49596,14:05:00,14:05:00,1171,7,2301.74,
49596,14:06:00,14:06:00,129021,8,2732.32,
49596,14:08:00,14:08:00,1211,9,3130.47,
49596,14:09:00,14:09:00,1210,10,3573.58,
49596,14:11:00,14:11:00,1209,11,4058.19,
49596,14:13:00,14:13:00,1142,12,4705.28,
49596,14:15:00,14:15:00,1106,13,5338.52,
49596,14:16:00,14:16:00,1103,14,5683.83,
49596,14:17:00,14:17:00,1092,15,6101.82,
49596,14:19:00,14:19:00,1098,16,6669.53,
49596,14:21:00,14:21:00,866,17,7500.38,
49596,14:23:00,14:23:00,870,18,8153.83,
49596,14:25:00,14:25:00,868,19,8766.1,
49596,14:26:00,14:26:00,869,20,9152.08,
49596,14:28:00,14:28:00,892,21,9572.99,
49596,14:29:00,14:29:00,893,22,9996.24,
49596,14:30:00,14:30:00,890,23,10382.09,
49640,13:30:00,13:30:00,1149,1,0,
49640,13:30:00,13:30:00,1144,2,161.39,
49640,13:31:00,13:31:00,1152,3,672.09,
49640,13:32:00,13:32:00,1153,4,1136.48,
49640,13:34:00,13:34:00,1169,5,1550.44,
49640,13:35:00,13:35:00,1170,6,1882.32,
49640,13:36:00,13:36:00,1171,7,2301.74,
49640,13:38:00,13:38:00,129021,8,2732.32,
49640,13:39:00,13:39:00,1211,9,3130.47,
49640,13:40:00,13:40:00,1210,10,3573.58,
49640,13:42:00,13:42:00,1209,11,4058.19,
49640,13:44:00,13:44:00,1142,12,4705.28,
49640,13:47:00,13:47:00,1106,13,5338.52,
49640,13:48:00,13:48:00,1103,14,5683.83,
49640,13:49:00,13:49:00,1092,15,6101.82,
49640,13:51:00,13:51:00,1098,16,6669.53,
49640,13:53:00,13:53:00,866,17,7500.38,
49640,13:55:00,13:55:00,870,18,8153.83,
49640,13:57:00,13:57:00,868,19,8766.1,
49640,13:58:00,13:58:00,869,20,9152.08,
49640,14:00:00,14:00:00,892,21,9572.99,
49640,14:01:00,14:01:00,893,22,9996.24,
49640,14:02:00,14:02:00,890,23,10382.09,
49721,12:02:00,12:02:00,1149,1,0,
49721,12:02:00,12:02:00,1144,2,161.39,
49721,12:03:00,12:03:00,1152,3,672.09,
49721,12:04:00,12:04:00,1153,4,1136.48,
49721,12:06:00,12:06:00,1169,5,1550.44,
49721,12:07:00,12:07:00,1170,6,1882.32,
49721,12:08:00,12:08:00,1171,7,2301.74,
49721,12:09:00,12:09:00,129021,8,2732.32,
49721,12:11:00,12:11:00,1211,9,3130.47,
49721,12:12:00,12:12:00,1210,10,3573.58,
49721,12:14:00,12:14:00,1209,11,4058.19,
49721,12:16:00,12:16:00,1142,12,4705.28,
49721,12:18:00,12:18:00,1106,13,5338.52,
49721,12:19:00,12:19:00,1103,14,5683.83,
49721,12:20:00,12:20:00,1092,15,6101.82,
49721,12:22:00,12:22:00,1098,16,6669.53,
49721,12:24:00,12:24:00,866,17,7500.38,
49721,12:26:00,12:26:00,870,18,8153.83,
49721,12:28:00,12:28:00,868,19,8766.1,
49721,12:29:00,12:29:00,869,20,9152.08,
49721,12:31:00,12:31:00,892,21,9572.99,
49721,12:32:00,12:32:00,893,22,9996.24,
49721,12:33:00,12:33:00,890,23,10382.09,
49750,18:48:00,18:48:00,1149,1,0,
49750,18:48:00,18:48:00,1144,2,161.39,
49750,18:49:00,18:49:00,1152,3,672.09,
49750,18:50:00,18:50:00,1153,4,1136.48,
49750,18:52:00,18:52:00,1169,5,1550.44,
49750,18:53:00,18:53:00,1170,6,1882.32,
49750,18:54:00,18:54:00,1171,7,2301.74,
49750,18:56:00,18:56:00,129021,8,2732.32,
49750,18:57:00,18:57:00,1211,9,3130.47,
49750,18:58:00,18:58:00,1210,10,3573.58,
49750,19:00:00,19:00:00,1209,11,4058.19,
49750,19:02:00,19:02:00,1142,12,4705.28,
49750,19:05:00,19:05:00,1106,13,5338.52,
49750,19:06:00,19:06:00,1103,14,5683.83,
49750,19:07:00,19:07:00,1092,15,6101.82,
49750,19:08:00,19:08:00,1098,16,6669.53,
49750,19:10:00,19:10:00,866,17,7500.38,
49750,19:13:00,19:13:00,870,18,8153.83,
49750,19:14:00,19:14:00,868,19,8766.1,
49750,19:16:00,19:16:00,869,20,9152.08,
49750,19:17:00,19:17:00,892,21,9572.99,
49750,19:18:00,19:18:00,893,22,9996.24,
49750,19:19:00,19:19:00,890,23,10382.09,
49751,18:48:00,18:48:00,1149,1,0,
49751,18:48:00,18:48:00,1144,2,161.39,
49751,18:49:00,18:49:00,1152,3,672.09,
49751,18:50:00,18:50:00,1153,4,1136.48,
49751,18:52:00,18:52:00,1169,5,1550.44,
49751,18:53:00,18:53:00,1170,6,1882.32,
49751,18:54:00,18:54:00,1171,7,2301.74,
49751,18:56:00,18:56:00,129021,8,2732.32,
49751,18:57:00,18:57:00,1211,9,3130.47,
49751,18:58:00,18:58:00,1210,10,3573.58,
49751,19:00:00,19:00:00,1209,11,4058.19,
49751,19:02:00,19:02:00,1142,12,4705.28,
49751,19:05:00,19:05:00,1106,13,5338.52,
49751,19:06:00,19:06:00,1103,14,5683.83,
49751,19:07:00,19:07:00,1092,15,6101.82,
49751,19:08:00,19:08:00,1098,16,6669.53,
49751,19:10:00,19:10:00,866,17,7500.38,
49751,19:13:00,19:13:00,870,18,8153.83,
49751,19:14:00,19:14:00,868,19,8766.1,
49751,19:16:00,19:16:00,869,20,9152.08,
49751,19:17:00,19:17:00,892,21,9572.99,
49751,19:18:00,19:18:00,893,22,9996.24,
49751,19:19:00,19:19:00,890,23,10382.09,
50030,12:15:00,12:15:00,1149,1,0,
50030,12:15:00,12:15:00,1144,2,161.39,
50030,12:16:00,12:16:00,1152,3,672.09,
50030,12:17:00,12:17:00,1153,4,1136.48,
50030,12:19:00,12:19:00,1169,5,1550.44,
50030,12:20:00,12:20:00,1170,6,1882.32,
50030,12:21:00,12:21:00,1171,7,2301.74,
50030,12:22:00,12:22:00,129021,8,2732.32,
50030,12:24:00,12:24:00,1211,9,3130.47,
50030,12:25:00,12:25:00,1210,10,3573.58,
50030,12:27:00,12:27:00,1209,11,4058.19,
50030,12:29:00,12:29:00,1142,12,4705.28,
50030,12:31:00,12:31:00,1106,13,5338.52,
50030,12:32:00,12:32:00,1103,14,5683.83,
50030,12:33:00,12:33:00,1092,15,6101.82,
50030,12:35:00,12:35:00,1098,16,6669.53,
50030,12:37:00,12:37:00,866,17,7500.38,
50030,12:39:00,12:39:00,870,18,8153.83,
50030,12:41:00,12:41:00,868,19,8766.1,
50030,12:42:00,12:42:00,869,20,9152.08,
50030,12:44:00,12:44:00,892,21,9572.99,
50030,12:45:00,12:45:00,893,22,9996.24,
50030,12:46:00,12:46:00,890,23,10382.09,
50068,10:44:00,10:44:00,1149,1,0,
50068,10:44:00,10:44:00,1144,2,161.39,
50068,10:45:00,10:45:00,1152,3,672.09,
50068,10:46:00,10:46:00,1153,4,1136.48,
50068,10:48:00,10:48:00,1169,5,1550.44,
50068,10:49:00,10:49:00,1170,6,1882.32,
50068,10:50:00,10:50:00,1171,7,2301.74,
50068,10:52:00,10:52:00,129021,8,2732.32,
50068,10:53:00,10:53:00,1211,9,3130.47,
50068,10:54:00,10:54:00,1210,10,3573.58,
50068,10:56:00,10:56:00,1209,11,4058.19,
50068,10:58:00,10:58:00,1142,12,4705.28,
50068,11:01:00,11:01:00,1106,13,5338.52,
50068,11:02:00,11:02:00,1103,14,5683.83,
50068,11:03:00,11:03:00,1092,15,6101.82,
50068,11:05:00,11:05:00,1098,16,6669.53,
50068,11:07:00,11:07:00,866,17,7500.38,
50068,11:09:00,11:09:00,870,18,8153.83,
50068,11:11:00,11:11:00,868,19,8766.1,
50068,11:12:00,11:12:00,869,20,9152.08,
50068,11:14:00,11:14:00,892,21,9572.99,
50068,11:15:00,11:15:00,893,22,9996.24,
50068,11:16:00,11:16:00,890,23,10382.09,
50082,12:02:00,12:02:00,1149,1,0,
50082,12:02:00,12:02:00,1144,2,161.39,
50082,12:03:00,12:03:00,1152,3,672.09,
50082,12:04:00,12:04:00,1153,4,1136.48,
50082,12:06:00,12:06:00,1169,5,1550.44,
50082,12:07:00,12:07:00,1170,6,1882.32,
50082,12:08:00,12:08:00,1171,7,2301.74,
50082,12:09:00,12:09:00,129021,8,2732.32,
50082,12:11:00,12:11:00,1211,9,3130.47,
50082,12:12:00,12:12:00,1210,10,3573.58,
50082,12:14:00,12:14:00,1209,11,4058.19,
50082,12:16:00,12:16:00,1142,12,4705.28,
50082,12:18:00,12:18:00,1106,13,5338.52,
50082,12:19:00,12:19:00,1103,14,5683.83,
50082,12:20:00,12:20:00,1092,15,6101.82,
50082,12:22:00,12:22:00,1098,16,6669.53,
50082,12:24:00,12:24:00,866,17,7500.38,
50082,12:26:00,12:26:00,870,18,8153.83,
50082,12:28:00,12:28:00,868,19,8766.1,
50082,12:29:00,12:29:00,869,20,9152.08,
50082,12:31:00,12:31:00,892,21,9572.99,
50082,12:32:00,12:32:00,893,22,9996.24,
50082,12:33:00,12:33:00,890,23,10382.09,
50290,19:43:00,19:43:00,1149,1,0,
50290,19:43:00,19:43:00,1144,2,161.39,
50290,19:44:00,19:44:00,1152,3,672.09,
50290,19:45:00,19:45:00,1153,4,1136.48,
50290,19:47:00,19:47:00,1169,5,1550.44,
50290,19:48:00,19:48:00,1170,6,1882.32,
50290,19:49:00,19:49:00,1171,7,2301.74,
50290,19:51:00,19:51:00,129021,8,2732.32,
50290,19:52:00,19:52:00,1211,9,3130.47,
50290,19:53:00,19:53:00,1210,10,3573.58,
50290,19:55:00,19:55:00,1209,11,4058.19,
50290,19:57:00,19:57:00,1142,12,4705.28,
50290,20:00:00,20:00:00,1106,13,5338.52,
50290,20:01:00,20:01:00,1103,14,5683.83,
50290,20:02:00,20:02:00,1092,15,6101.82,
50290,20:03:00,20:03:00,1098,16,6669.53,
50290,20:05:00,20:05:00,866,17,7500.38,
50290,20:08:00,20:08:00,870,18,8153.83,
50290,20:09:00,20:09:00,868,19,8766.1,
50290,20:11:00,20:11:00,869,20,9152.08,
50290,20:12:00,20:12:00,892,21,9572.99,
50290,20:13:00,20:13:00,893,22,9996.24,
50290,20:14:00,20:14:00,890,23,10382.09,
50323,09:15:00,09:15:00,1149,1,0,
50323,09:15:00,09:15:00,1144,2,161.39,
50323,09:16:00,09:16:00,1152,3,672.09,
50323,09:17:00,09:17:00,1153,4,1136.48,
50323,09:19:00,09:19:00,1169,5,1550.44,
50323,09:20:00,09:20:00,1170,6,1882.32,
50323,09:21:00,09:21:00,1171,7,2301.74,
50323,09:22:00,09:22:00,129021,8,2732.32,
50323,09:23:00,09:23:00,1211,9,3130.47,
50323,09:25:00,09:25:00,1210,10,3573.58,
50323,09:26:00,09:26:00,1209,11,4058.19,
50323,09:29:00,09:29:00,1142,12,4705.28,
50323,09:31:00,09:31:00,1106,13,5338.52,
50323,09:32:00,09:32:00,1103,14,5683.83,
50323,09:33:00,09:33:00,1092,15,6101.82,
50323,09:35:00,09:35:00,1098,16,6669.53,
50323,09:37:00,09:37:00,866,17,7500.38,
50323,09:39:00,09:39:00,870,18,8153.83,
50323,09:41:00,09:41:00,868,19,8766.1,
50323,09:42:00,09:42:00,869,20,9152.08,
50323,09:43:00,09:43:00,892,21,9572.99,
50323,09:44:00,09:44:00,893,22,9996.24,
50323,09:45:00,09:45:00,890,23,10382.09,
50375,10:31:00,10:31:00,1149,1,0,
50375,10:31:00,10:31:00,1144,2,161.39,
50375,10:32:00,10:32:00,1152,3,672.09,
50375,10:33:00,10:33:00,1153,4,1136.48,
50375,10:35:00,10:35:00,1169,5,1550.44,
50375,10:36:00,10:36:00,1170,6,1882.32,
50375,10:37:00,10:37:00,1171,7,2301.74,
50375,10:38:00,10:38:00,129021,8,2732.32,
50375,10:40:00,10:40:00,1211,9,3130.47,
50375,10:41:00,10:41:00,1210,10,3573.58,
50375,10:43:00,10:43:00,1209,11,4058.19,
50375,10:45:00,10:45:00,1142,12,4705.28,
50375,10:47:00,10:47:00,1106,13,5338.52,
50375,10:48:00,10:48:00,1103,14,5683.83,
50375,10:49:00,10:49:00,1092,15,6101.82,
50375,10:51:00,10:51:00,1098,16,6669.53,
50375,10:53:00,10:53:00,866,17,7500.38,
50375,10:55:00,10:55:00,870,18,8153.83,
50375,10:57:00,10:57:00,868,19,8766.1,
50375,10:58:00,10:58:00,869,20,9152.08,
50375,11:00:00,11:00:00,892,21,9572.99,
50375,11:01:00,11:01:00,893,22,9996.24,
50375,11:02:00,11:02:00,890,23,10382.09,
50463,11:01:00,11:01:00,1149,1,0,
50463,11:01:00,11:01:00,1144,2,161.39,
50463,11:02:00,11:02:00,1152,3,672.09,
50463,11:03:00,11:03:00,1153,4,1136.48,
50463,11:05:00,11:05:00,1169,5,1550.44,
50463,11:06:00,11:06:00,1170,6,1882.32,
50463,11:07:00,11:07:00,1171,7,2301.74,
50463,11:08:00,11:08:00,129021,8,2732.32,
50463,11:10:00,11:10:00,1211,9,3130.47,
50463,11:11:00,11:11:00,1210,10,3573.58,
50463,11:13:00,11:13:00,1209,11,4058.19,
50463,11:15:00,11:15:00,1142,12,4705.28,
50463,11:17:00,11:17:00,1106,13,5338.52,
50463,11:18:00,11:18:00,1103,14,5683.83,
50463,11:19:00,11:19:00,1092,15,6101.82,
50463,11:21:00,11:21:00,1098,16,6669.53,
50463,11:23:00,11:23:00,866,17,7500.38,
50463,11:25:00,11:25:00,870,18,8153.83,
50463,11:27:00,11:27:00,868,19,8766.1,
50463,11:28:00,11:28:00,869,20,9152.08,
50463,11:30:00,11:30:00,892,21,9572.99,
50463,11:31:00,11:31:00,893,22,9996.24,
50463,11:32:00,11:32:00,890,23,10382.09,
50515,13:33:00,13:33:00,1149,1,0,
50515,13:33:00,13:33:00,1144,2,161.39,
50515,13:34:00,13:34:00,1152,3,672.09,
50515,13:35:00,13:35:00,1153,4,1136.48,
50515,13:37:00,13:37:00,1169,5,1550.44,
50515,13:38:00,13:38:00,1170,6,1882.32,
50515,13:39:00,13:39:00,1171,7,2301.74,
50515,13:40:00,13:40:00,129021,8,2732.32,
50515,13:42:00,13:42:00,1211,9,3130.47,
50515,13:43:00,13:43:00,1210,10,3573.58,
50515,13:45:00,13:45:00,1209,11,4058.19,
50515,13:47:00,13:47:00,1142,12,4705.28,
50515,13:49:00,13:49:00,1106,13,5338.52,
50515,13:50:00,13:50:00,1103,14,5683.83,
50515,13:51:00,13:51:00,1092,15,6101.82,
50515,13:53:00,13:53:00,1098,16,6669.53,
50515,13:55:00,13:55:00,866,17,7500.38,
50515,13:57:00,13:57:00,870,18,8153.83,
50515,13:59:00,13:59:00,868,19,8766.1,
50515,14:00:00,14:00:00,869,20,9152.08,
50515,14:02:00,14:02:00,892,21,9572.99,
50515,14:03:00,14:03:00,893,22,9996.24,
50515,14:04:00,14:04:00,890,23,10382.09,
50551,16:30:00,16:30:00,1149,1,0,
50551,16:30:00,16:30:00,1144,2,161.39,
50551,16:31:00,16:31:00,1152,3,672.09,
50551,16:32:00,16:32:00,1153,4,1136.48,
50551,16:34:00,16:34:00,1169,5,1550.44,
50551,16:35:00,16:35:00,1170,6,1882.32,
50551,16:36:00,16:36:00,1171,7,2301.74,
50551,16:37:00,16:37:00,129021,8,2732.32,
50551,16:39:00,16:39:00,1211,9,3130.47,
50551,16:40:00,16:40:00,1210,10,3573.58,
50551,16:42:00,16:42:00,1209,11,4058.19,
50551,16:44:00,16:44:00,1142,12,4705.28,
50551,16:46:00,16:46:00,1106,13,5338.52,
50551,16:47:00,16:47:00,1103,14,5683.83,
50551,16:48:00,16:48:00,1092,15,6101.82,
50551,16:50:00,16:50:00,1098,16,6669.53,
50551,16:52:00,16:52:00,866,17,7500.38,
50551,16:54:00,16:54:00,870,18,8153.83,
50551,16:56:00,16:56:00,868,19,8766.1,
50551,16:57:00,16:57:00,869,20,9152.08,
50551,16:59:00,16:59:00,892,21,9572.99,
50551,17:00:00,17:00:00,893,22,9996.24,
50551,17:01:00,17:01:00,890,23,10382.09,
50595,08:45:00,08:45:00,1149,1,0,
50595,08:45:00,08:45:00,1144,2,161.39,
50595,08:46:00,08:46:00,1152,3,672.09,
50595,08:47:00,08:47:00,1153,4,1136.48,
50595,08:49:00,08:49:00,1169,5,1550.44,
50595,08:50:00,08:50:00,1170,6,1882.32,
50595,08:51:00,08:51:00,1171,7,2301.74,
50595,08:52:00,08:52:00,129021,8,2732.32,
50595,08:53:00,08:53:00,1211,9,3130.47,
50595,08:55:00,08:55:00,1210,10,3573.58,
50595,08:56:00,08:56:00,1209,11,4058.19,
50595,08:59:00,08:59:00,1142,12,4705.28,
50595,09:01:00,09:01:00,1106,13,5338.52,
50595,09:02:00,09:02:00,1103,14,5683.83,
50595,09:03:00,09:03:00,1092,15,6101.82,
50595,09:05:00,09:05:00,1098,16,6669.53,
50595,09:07:00,09:07:00,866,17,7500.38,
50595,09:09:00,09:09:00,870,18,8153.83,
50595,09:11:00,09:11:00,868,19,8766.1,
50595,09:12:00,09:12:00,869,20,9152.08,
50595,09:13:00,09:13:00,892,21,9572.99,
50595,09:14:00,09:14:00,893,22,9996.24,
50595,09:15:00,09:15:00,890,23,10382.09,
50610,22:31:00,22:31:00,1149,1,0,
50610,22:31:00,22:31:00,1144,2,161.39,
50610,22:32:00,22:32:00,1152,3,672.09,
50610,22:33:00,22:33:00,1153,4,1136.48,
50610,22:35:00,22:35:00,1169,5,1550.44,
50610,22:36:00,22:36:00,1170,6,1882.32,
50610,22:37:00,22:37:00,1171,7,2301.74,
50610,22:38:00,22:38:00,129021,8,2732.32,
50610,22:39:00,22:39:00,1211,9,3130.47,
50610,22:40:00,22:40:00,1210,10,3573.58,
50610,22:41:00,22:41:00,1209,11,4058.19,
50610,22:43:00,22:43:00,1142,12,4705.28,
50610,22:46:00,22:46:00,1106,13,5338.52,
50610,22:46:00,22:46:00,1103,14,5683.83,
50610,22:47:00,22:47:00,1092,15,6101.82,
50610,22:49:00,22:49:00,1098,16,6669.53,
50610,22:51:00,22:51:00,866,17,7500.38,
50610,22:53:00,22:53:00,870,18,8153.83,
50610,22:54:00,22:54:00,868,19,8766.1,
50610,22:56:00,22:56:00,869,20,9152.08,
50610,22:57:00,22:57:00,892,21,9572.99,
50610,22:58:00,22:58:00,893,22,9996.24,
50610,22:59:00,22:59:00,890,23,10382.09,
50711,22:17:00,22:17:00,1149,1,0,
50711,22:17:00,22:17:00,1144,2,161.39,
50711,22:18:00,22:18:00,1152,3,672.09,
50711,22:19:00,22:19:00,1153,4,1136.48,
50711,22:21:00,22:21:00,1169,5,1550.44,
50711,22:22:00,22:22:00,1170,6,1882.32,
50711,22:23:00,22:23:00,1171,7,2301.74,
50711,22:24:00,22:24:00,129021,8,2732.32,
50711,22:25:00,22:25:00,1211,9,3130.47,
50711,22:26:00,22:26:00,1210,10,3573.58,
50711,22:27:00,22:27:00,1209,11,4058.19,
50711,22:29:00,22:29:00,1142,12,4705.28,
50711,22:32:00,22:32:00,1106,13,5338.52,
50711,22:33:00,22:33:00,1103,14,5683.83,
50711,22:34:00,22:34:00,1092,15,6101.82,
50711,22:35:00,22:35:00,1098,16,6669.53,
50711,22:37:00,22:37:00,866,17,7500.38,
50711,22:39:00,22:39:00,870,18,8153.83,
50711,22:41:00,22:41:00,868,19,8766.1,
50711,22:42:00,22:42:00,869,20,9152.08,
50711,22:43:00,22:43:00,892,21,9572.99,
50711,22:44:00,22:44:00,893,22,9996.24,
50711,22:45:00,22:45:00,890,23,10382.09,
50778,11:47:00,11:47:00,1149,1,0,
50778,11:47:00,11:47:00,1144,2,161.39,
50778,11:48:00,11:48:00,1152,3,672.09,
50778,11:49:00,11:49:00,1153,4,1136.48,
50778,11:51:00,11:51:00,1169,5,1550.44,
50778,11:52:00,11:52:00,1170,6,1882.32,
50778,11:53:00,11:53:00,1171,7,2301.74,
50778,11:54:00,11:54:00,129021,8,2732.32,
50778,11:56:00,11:56:00,1211,9,3130.47,
50778,11:57:00,11:57:00,1210,10,3573.58,
50778,11:59:00,11:59:00,1209,11,4058.19,
50778,12:01:00,12:01:00,1142,12,4705.28,
50778,12:03:00,12:03:00,1106,13,5338.52,
50778,12:04:00,12:04:00,1103,14,5683.83,
50778,12:05:00,12:05:00,1092,15,6101.82,
50778,12:07:00,12:07:00,1098,16,6669.53,
50778,12:09:00,12:09:00,866,17,7500.38,
50778,12:11:00,12:11:00,870,18,8153.83,
50778,12:13:00,12:13:00,868,19,8766.1,
50778,12:14:00,12:14:00,869,20,9152.08,
50778,12:16:00,12:16:00,892,21,9572.99,
50778,12:17:00,12:17:00,893,22,9996.24,
50778,12:18:00,12:18:00,890,23,10382.09,
50948,16:09:00,16:09:00,1149,1,0,
50948,16:09:00,16:09:00,1144,2,161.39,
50948,16:10:00,16:10:00,1152,3,672.09,
50948,16:11:00,16:11:00,1153,4,1136.48,
50948,16:13:00,16:13:00,1169,5,1550.44,
50948,16:14:00,16:14:00,1170,6,1882.32,
50948,16:15:00,16:15:00,1171,7,2301.74,
50948,16:17:00,16:17:00,129021,8,2732.32,
50948,16:18:00,16:18:00,1211,9,3130.47,
50948,16:19:00,16:19:00,1210,10,3573.58,
50948,16:21:00,16:21:00,1209,11,4058.19,
50948,16:23:00,16:23:00,1142,12,4705.28,
50948,16:27:00,16:27:00,1106,13,5338.52,
50948,16:28:00,16:28:00,1103,14,5683.83,
50948,16:29:00,16:29:00,1092,15,6101.82,
50948,16:30:00,16:30:00,1098,16,6669.53,
50948,16:32:00,16:32:00,866,17,7500.38,
50948,16:35:00,16:35:00,870,18,8153.83,
50948,16:37:00,16:37:00,868,19,8766.1,
50948,16:38:00,16:38:00,869,20,9152.08,
50948,16:40:00,16:40:00,892,21,9572.99,
50948,16:41:00,16:41:00,893,22,9996.24,
50948,16:42:00,16:42:00,890,23,10382.09,
50949,16:09:00,16:09:00,1149,1,0,
50949,16:09:00,16:09:00,1144,2,161.39,
50949,16:10:00,16:10:00,1152,3,672.09,
50949,16:11:00,16:11:00,1153,4,1136.48,
50949,16:13:00,16:13:00,1169,5,1550.44,
50949,16:14:00,16:14:00,1170,6,1882.32,
50949,16:15:00,16:15:00,1171,7,2301.74,
50949,16:17:00,16:17:00,129021,8,2732.32,
50949,16:18:00,16:18:00,1211,9,3130.47,
50949,16:19:00,16:19:00,1210,10,3573.58,
50949,16:21:00,16:21:00,1209,11,4058.19,
50949,16:23:00,16:23:00,1142,12,4705.28,
50949,16:27:00,16:27:00,1106,13,5338.52,
50949,16:28:00,16:28:00,1103,14,5683.83,
50949,16:29:00,16:29:00,1092,15,6101.82,
50949,16:30:00,16:30:00,1098,16,6669.53,
50949,16:32:00,16:32:00,866,17,7500.38,
50949,16:35:00,16:35:00,870,18,8153.83,
50949,16:37:00,16:37:00,868,19,8766.1,
50949,16:38:00,16:38:00,869,20,9152.08,
50949,16:40:00,16:40:00,892,21,9572.99,
50949,16:41:00,16:41:00,893,22,9996.24,
50949,16:42:00,16:42:00,890,23,10382.09,
50972,17:50:00,17:50:00,1149,1,0,
50972,17:50:00,17:50:00,1144,2,161.39,
50972,17:51:00,17:51:00,1152,3,672.09,
50972,17:52:00,17:52:00,1153,4,1136.48,
50972,17:54:00,17:54:00,1169,5,1550.44,
50972,17:55:00,17:55:00,1170,6,1882.32,
50972,17:56:00,17:56:00,1171,7,2301.74,
50972,17:57:00,17:57:00,129021,8,2732.32,
50972,17:59:00,17:59:00,1211,9,3130.47,
50972,18:00:00,18:00:00,1210,10,3573.58,
50972,18:02:00,18:02:00,1209,11,4058.19,
50972,18:04:00,18:04:00,1142,12,4705.28,
50972,18:06:00,18:06:00,1106,13,5338.52,
50972,18:07:00,18:07:00,1103,14,5683.83,
50972,18:08:00,18:08:00,1092,15,6101.82,
50972,18:10:00,18:10:00,1098,16,6669.53,
50972,18:12:00,18:12:00,866,17,7500.38,
50972,18:14:00,18:14:00,870,18,8153.83,
50972,18:16:00,18:16:00,868,19,8766.1,
50972,18:17:00,18:17:00,869,20,9152.08,
50972,18:19:00,18:19:00,892,21,9572.99,
50972,18:20:00,18:20:00,893,22,9996.24,
50972,18:21:00,18:21:00,890,23,10382.09,
51172,08:30:00,08:30:00,1149,1,0,
51172,08:30:00,08:30:00,1144,2,161.39,
51172,08:31:00,08:31:00,1152,3,672.09,
51172,08:32:00,08:32:00,1153,4,1136.48,
51172,08:34:00,08:34:00,1169,5,1550.44,
51172,08:35:00,08:35:00,1170,6,1882.32,
51172,08:36:00,08:36:00,1171,7,2301.74,
51172,08:37:00,08:37:00,129021,8,2732.32,
51172,08:38:00,08:38:00,1211,9,3130.47,
51172,08:40:00,08:40:00,1210,10,3573.58,
51172,08:41:00,08:41:00,1209,11,4058.19,
51172,08:44:00,08:44:00,1142,12,4705.28,
51172,08:46:00,08:46:00,1106,13,5338.52,
51172,08:47:00,08:47:00,1103,14,5683.83,
51172,08:48:00,08:48:00,1092,15,6101.82,
51172,08:50:00,08:50:00,1098,16,6669.53,
51172,08:52:00,08:52:00,866,17,7500.38,
51172,08:54:00,08:54:00,870,18,8153.83,
51172,08:56:00,08:56:00,868,19,8766.1,
51172,08:57:00,08:57:00,869,20,9152.08,
51172,08:58:00,08:58:00,892,21,9572.99,
51172,08:59:00,08:59:00,893,22,9996.24,
51172,09:00:00,09:00:00,890,23,10382.09,
51352,22:46:00,22:46:00,1149,1,0,
51352,22:46:00,22:46:00,1144,2,161.39,
51352,22:47:00,22:47:00,1152,3,672.09,
51352,22:48:00,22:48:00,1153,4,1136.48,
51352,22:50:00,22:50:00,1169,5,1550.44,
51352,22:51:00,22:51:00,1170,6,1882.32,
51352,22:52:00,22:52:00,1171,7,2301.74,
51352,22:53:00,22:53:00,129021,8,2732.32,
51352,22:54:00,22:54:00,1211,9,3130.47,
51352,22:55:00,22:55:00,1210,10,3573.58,
51352,22:56:00,22:56:00,1209,11,4058.19,
51352,22:58:00,22:58:00,1142,12,4705.28,
51352,23:00:00,23:00:00,1106,13,5338.52,
51352,23:01:00,23:01:00,1103,14,5683.83,
51352,23:02:00,23:02:00,1092,15,6101.82,
51352,23:03:00,23:03:00,1098,16,6669.53,
51352,23:05:00,23:05:00,866,17,7500.38,
51352,23:07:00,23:07:00,870,18,8153.83,
51352,23:08:00,23:08:00,868,19,8766.1,
51352,23:09:00,23:09:00,869,20,9152.08,
51352,23:10:00,23:10:00,892,21,9572.99,
51352,23:11:00,23:11:00,893,22,9996.24,
51352,23:12:00,23:12:00,890,23,10382.09,
51445,21:34:00,21:34:00,1149,1,0,
51445,21:34:00,21:34:00,1144,2,161.39,
51445,21:35:00,21:35:00,1152,3,672.09,
51445,21:36:00,21:36:00,1153,4,1136.48,
51445,21:38:00,21:38:00,1169,5,1550.44,
51445,21:39:00,21:39:00,1170,6,1882.32,
51445,21:40:00,21:40:00,1171,7,2301.74,
51445,21:41:00,21:41:00,129021,8,2732.32,
51445,21:42:00,21:42:00,1211,9,3130.47,
51445,21:44:00,21:44:00,1210,10,3573.58,
51445,21:45:00,21:45:00,1209,11,4058.19,
51445,21:47:00,21:47:00,1142,12,4705.28,
51445,21:50:00,21:50:00,1106,13,5338.52,
51445,21:51:00,21:51:00,1103,14,5683.83,
51445,21:52:00,21:52:00,1092,15,6101.82,
51445,21:53:00,21:53:00,1098,16,6669.53,
51445,21:55:00,21:55:00,866,17,7500.38,
51445,21:57:00,21:57:00,870,18,8153.83,
51445,21:58:00,21:58:00,868,19,8766.1,
51445,22:00:00,22:00:00,869,20,9152.08,
51445,22:01:00,22:01:00,892,21,9572.99,
51445,22:02:00,22:02:00,893,22,9996.24,
51445,22:03:00,22:03:00,890,23,10382.09,
51477,19:20:00,19:20:00,1149,1,0,
51477,19:20:00,19:20:00,1144,2,161.39,
51477,19:21:00,19:21:00,1152,3,672.09,
51477,19:22:00,19:22:00,1153,4,1136.48,
51477,19:24:00,19:24:00,1169,5,1550.44,
51477,19:25:00,19:25:00,1170,6,1882.32,
51477,19:26:00,19:26:00,1171,7,2301.74,
51477,19:27:00,19:27:00,129021,8,2732.32,
51477,19:29:00,19:29:00,1211,9,3130.47,
51477,19:30:00,19:30:00,1210,10,3573.58,
51477,19:32:00,19:32:00,1209,11,4058.19,
51477,19:34:00,19:34:00,1142,12,4705.28,
51477,19:36:00,19:36:00,1106,13,5338.52,
51477,19:37:00,19:37:00,1103,14,5683.83,
51477,19:38:00,19:38:00,1092,15,6101.82,
51477,19:40:00,19:40:00,1098,16,6669.53,
51477,19:42:00,19:42:00,866,17,7500.38,
51477,19:44:00,19:44:00,870,18,8153.83,
51477,19:46:00,19:46:00,868,19,8766.1,
51477,19:47:00,19:47:00,869,20,9152.08,
51477,19:49:00,19:49:00,892,21,9572.99,
51477,19:50:00,19:50:00,893,22,9996.24,
51477,19:51:00,19:51:00,890,23,10382.09,
51589,20:34:00,20:34:00,1149,1,0,
51589,20:34:00,20:34:00,1144,2,161.39,
51589,20:35:00,20:35:00,1152,3,672.09,
51589,20:36:00,20:36:00,1153,4,1136.48,
51589,20:38:00,20:38:00,1169,5,1550.44,
51589,20:39:00,20:39:00,1170,6,1882.32,
51589,20:40:00,20:40:00,1171,7,2301.74,
51589,20:41:00,20:41:00,129021,8,2732.32,
51589,20:42:00,20:42:00,1211,9,3130.47,
51589,20:44:00,20:44:00,1210,10,3573.58,
51589,20:45:00,20:45:00,1209,11,4058.19,
51589,20:47:00,20:47:00,1142,12,4705.28,
51589,20:50:00,20:50:00,1106,13,5338.52,
51589,20:51:00,20:51:00,1103,14,5683.83,
51589,20:52:00,20:52:00,1092,15,6101.82,
51589,20:53:00,20:53:00,1098,16,6669.53,
51589,20:55:00,20:55:00,866,17,7500.38,
51589,20:58:00,20:58:00,870,18,8153.83,
51589,20:59:00,20:59:00,868,19,8766.1,
51589,21:01:00,21:01:00,869,20,9152.08,
51589,21:02:00,21:02:00,892,21,9572.99,
51589,21:03:00,21:03:00,893,22,9996.24,
51589,21:04:00,21:04:00,890,23,10382.09,
52027,07:35:00,07:35:00,1149,1,0,
52027,07:35:00,07:35:00,1144,2,161.39,
52027,07:36:00,07:36:00,1152,3,672.09,
52027,07:37:00,07:37:00,1153,4,1136.48,
52027,07:39:00,07:39:00,1169,5,1550.44,
52027,07:40:00,07:40:00,1170,6,1882.32,
52027,07:41:00,07:41:00,1171,7,2301.74,
52027,07:43:00,07:43:00,129021,8,2732.32,
52027,07:44:00,07:44:00,1211,9,3130.47,
52027,07:45:00,07:45:00,1210,10,3573.58,
52027,07:47:00,07:47:00,1209,11,4058.19,
52027,07:49:00,07:49:00,1142,12,4705.28,
52027,07:52:00,07:52:00,1106,13,5338.52,
52027,07:53:00,07:53:00,1103,14,5683.83,
52027,07:54:00,07:54:00,1092,15,6101.82,
52027,07:55:00,07:55:00,1098,16,6669.53,
52027,07:57:00,07:57:00,866,17,7500.38,
52027,08:00:00,08:00:00,870,18,8153.83,
52027,08:01:00,08:01:00,868,19,8766.1,
52027,08:03:00,08:03:00,869,20,9152.08,
52027,08:04:00,08:04:00,892,21,9572.99,
52027,08:05:00,08:05:00,893,22,9996.24,
52027,08:06:00,08:06:00,890,23,10382.09,
52047,13:33:00,13:33:00,1149,1,0,
52047,13:33:00,13:33:00,1144,2,161.39,
52047,13:34:00,13:34:00,1152,3,672.09,
52047,13:35:00,13:35:00,1153,4,1136.48,
52047,13:37:00,13:37:00,1169,5,1550.44,
52047,13:38:00,13:38:00,1170,6,1882.32,
52047,13:39:00,13:39:00,1171,7,2301.74,
52047,13:40:00,13:40:00,129021,8,2732.32,
52047,13:42:00,13:42:00,1211,9,3130.47,
52047,13:43:00,13:43:00,1210,10,3573.58,
52047,13:45:00,13:45:00,1209,11,4058.19,
52047,13:47:00,13:47:00,1142,12,4705.28,
52047,13:49:00,13:49:00,1106,13,5338.52,
52047,13:50:00,13:50:00,1103,14,5683.83,
52047,13:51:00,13:51:00,1092,15,6101.82,
52047,13:53:00,13:53:00,1098,16,6669.53,
52047,13:55:00,13:55:00,866,17,7500.38,
52047,13:57:00,13:57:00,870,18,8153.83,
52047,13:59:00,13:59:00,868,19,8766.1,
52047,14:00:00,14:00:00,869,20,9152.08,
52047,14:02:00,14:02:00,892,21,9572.99,
52047,14:03:00,14:03:00,893,22,9996.24,
52047,14:04:00,14:04:00,890,23,10382.09,
52067,20:31:00,20:31:00,1149,1,0,
52067,20:31:00,20:31:00,1144,2,161.39,
52067,20:32:00,20:32:00,1152,3,672.09,
52067,20:33:00,20:33:00,1153,4,1136.48,
52067,20:35:00,20:35:00,1169,5,1550.44,
52067,20:36:00,20:36:00,1170,6,1882.32,
52067,20:37:00,20:37:00,1171,7,2301.74,
52067,20:39:00,20:39:00,129021,8,2732.32,
52067,20:40:00,20:40:00,1211,9,3130.47,
52067,20:41:00,20:41:00,1210,10,3573.58,
52067,20:43:00,20:43:00,1209,11,4058.19,
52067,20:45:00,20:45:00,1142,12,4705.28,
52067,20:48:00,20:48:00,1106,13,5338.52,
52067,20:49:00,20:49:00,1103,14,5683.83,
52067,20:50:00,20:50:00,1092,15,6101.82,
52067,20:51:00,20:51:00,1098,16,6669.53,
52067,20:53:00,20:53:00,866,17,7500.38,
52067,20:56:00,20:56:00,870,18,8153.83,
52067,20:57:00,20:57:00,868,19,8766.1,
52067,20:59:00,20:59:00,869,20,9152.08,
52067,21:00:00,21:00:00,892,21,9572.99,
52067,21:01:00,21:01:00,893,22,9996.24,
52067,21:02:00,21:02:00,890,23,10382.09,
52143,14:54:00,14:54:00,1149,1,0,
52143,14:54:00,14:54:00,1144,2,161.39,
52143,14:55:00,14:55:00,1152,3,672.09,
52143,14:56:00,14:56:00,1153,4,1136.48,
52143,14:58:00,14:58:00,1169,5,1550.44,
52143,14:59:00,14:59:00,1170,6,1882.32,
52143,15:00:00,15:00:00,1171,7,2301.74,
52143,15:01:00,15:01:00,129021,8,2732.32,
52143,15:03:00,15:03:00,1211,9,3130.47,
52143,15:04:00,15:04:00,1210,10,3573.58,
52143,15:06:00,15:06:00,1209,11,4058.19,
52143,15:08:00,15:08:00,1142,12,4705.28,
52143,15:10:00,15:10:00,1106,13,5338.52,
52143,15:11:00,15:11:00,1103,14,5683.83,
52143,15:12:00,15:12:00,1092,15,6101.82,
52143,15:14:00,15:14:00,1098,16,6669.53,
52143,15:16:00,15:16:00,866,17,7500.38,
52143,15:18:00,15:18:00,870,18,8153.83,
52143,15:20:00,15:20:00,868,19,8766.1,
52143,15:21:00,15:21:00,869,20,9152.08,
52143,15:23:00,15:23:00,892,21,9572.99,
52143,15:24:00,15:24:00,893,22,9996.24,
52143,15:25:00,15:25:00,890,23,10382.09,
52240,21:34:00,21:34:00,1149,1,0,
52240,21:34:00,21:34:00,1144,2,161.39,
52240,21:35:00,21:35:00,1152,3,672.09,
52240,21:36:00,21:36:00,1153,4,1136.48,
52240,21:38:00,21:38:00,1169,5,1550.44,
52240,21:39:00,21:39:00,1170,6,1882.32,
52240,21:40:00,21:40:00,1171,7,2301.74,
52240,21:41:00,21:41:00,129021,8,2732.32,
52240,21:42:00,21:42:00,1211,9,3130.47,
52240,21:44:00,21:44:00,1210,10,3573.58,
52240,21:45:00,21:45:00,1209,11,4058.19,
52240,21:47:00,21:47:00,1142,12,4705.28,
52240,21:50:00,21:50:00,1106,13,5338.52,
52240,21:51:00,21:51:00,1103,14,5683.83,
52240,21:52:00,21:52:00,1092,15,6101.82,
52240,21:53:00,21:53:00,1098,16,6669.53,
52240,21:55:00,21:55:00,866,17,7500.38,
52240,21:57:00,21:57:00,870,18,8153.83,
52240,21:58:00,21:58:00,868,19,8766.1,
52240,22:00:00,22:00:00,869,20,9152.08,
52240,22:01:00,22:01:00,892,21,9572.99,
52240,22:02:00,22:02:00,893,22,9996.24,
52240,22:03:00,22:03:00,890,23,10382.09,
52249,20:19:00,20:19:00,1149,1,0,
52249,20:19:00,20:19:00,1144,2,161.39,
52249,20:20:00,20:20:00,1152,3,672.09,
52249,20:21:00,20:21:00,1153,4,1136.48,
52249,20:23:00,20:23:00,1169,5,1550.44,
52249,20:24:00,20:24:00,1170,6,1882.32,
52249,20:25:00,20:25:00,1171,7,2301.74,
52249,20:26:00,20:26:00,129021,8,2732.32,
52249,20:27:00,20:27:00,1211,9,3130.47,
52249,20:29:00,20:29:00,1210,10,3573.58,
52249,20:30:00,20:30:00,1209,11,4058.19,
52249,20:32:00,20:32:00,1142,12,4705.28,
52249,20:35:00,20:35:00,1106,13,5338.52,
52249,20:36:00,20:36:00,1103,14,5683.83,
52249,20:37:00,20:37:00,1092,15,6101.82,
52249,20:38:00,20:38:00,1098,16,6669.53,
52249,20:40:00,20:40:00,866,17,7500.38,
52249,20:43:00,20:43:00,870,18,8153.83,
52249,20:44:00,20:44:00,868,19,8766.1,
52249,20:46:00,20:46:00,869,20,9152.08,
52249,20:47:00,20:47:00,892,21,9572.99,
52249,20:48:00,20:48:00,893,22,9996.24,
52249,20:49:00,20:49:00,890,23,10382.09,
52265,14:54:00,14:54:00,1149,1,0,
52265,14:54:00,14:54:00,1144,2,161.39,
52265,14:55:00,14:55:00,1152,3,672.09,
52265,14:56:00,14:56:00,1153,4,1136.48,
52265,14:58:00,14:58:00,1169,5,1550.44,
52265,14:59:00,14:59:00,1170,6,1882.32,
52265,15:00:00,15:00:00,1171,7,2301.74,
52265,15:01:00,15:01:00,129021,8,2732.32,
52265,15:03:00,15:03:00,1211,9,3130.47,
52265,15:04:00,15:04:00,1210,10,3573.58,
52265,15:06:00,15:06:00,1209,11,4058.19,
52265,15:08:00,15:08:00,1142,12,4705.28,
52265,15:10:00,15:10:00,1106,13,5338.52,
52265,15:11:00,15:11:00,1103,14,5683.83,
52265,15:12:00,15:12:00,1092,15,6101.82,
52265,15:14:00,15:14:00,1098,16,6669.53,
52265,15:16:00,15:16:00,866,17,7500.38,
52265,15:18:00,15:18:00,870,18,8153.83,
52265,15:20:00,15:20:00,868,19,8766.1,
52265,15:21:00,15:21:00,869,20,9152.08,
52265,15:23:00,15:23:00,892,21,9572.99,
52265,15:24:00,15:24:00,893,22,9996.24,
52265,15:25:00,15:25:00,890,23,10382.09,
52270,16:56:00,16:56:00,1149,1,0,
52270,16:56:00,16:56:00,1144,2,161.39,
52270,16:57:00,16:57:00,1152,3,672.09,
52270,16:58:00,16:58:00,1153,4,1136.48,
52270,17:00:00,17:00:00,1169,5,1550.44,
52270,17:01:00,17:01:00,1170,6,1882.32,
52270,17:02:00,17:02:00,1171,7,2301.74,
52270,17:03:00,17:03:00,129021,8,2732.32,
52270,17:05:00,17:05:00,1211,9,3130.47,
52270,17:06:00,17:06:00,1210,10,3573.58,
52270,17:08:00,17:08:00,1209,11,4058.19,
52270,17:10:00,17:10:00,1142,12,4705.28,
52270,17:12:00,17:12:00,1106,13,5338.52,
52270,17:13:00,17:13:00,1103,14,5683.83,
52270,17:14:00,17:14:00,1092,15,6101.82,
52270,17:16:00,17:16:00,1098,16,6669.53,
52270,17:18:00,17:18:00,866,17,7500.38,
52270,17:20:00,17:20:00,870,18,8153.83,
52270,17:22:00,17:22:00,868,19,8766.1,
52270,17:23:00,17:23:00,869,20,9152.08,
52270,17:25:00,17:25:00,892,21,9572.99,
52270,17:26:00,17:26:00,893,22,9996.24,
52270,17:27:00,17:27:00,890,23,10382.09,
52271,12:02:00,12:02:00,1149,1,0,
52271,12:02:00,12:02:00,1144,2,161.39,
52271,12:03:00,12:03:00,1152,3,672.09,
52271,12:04:00,12:04:00,1153,4,1136.48,
52271,12:06:00,12:06:00,1169,5,1550.44,
52271,12:07:00,12:07:00,1170,6,1882.32,
52271,12:08:00,12:08:00,1171,7,2301.74,
52271,12:09:00,12:09:00,129021,8,2732.32,
52271,12:11:00,12:11:00,1211,9,3130.47,
52271,12:12:00,12:12:00,1210,10,3573.58,
52271,12:14:00,12:14:00,1209,11,4058.19,
52271,12:16:00,12:16:00,1142,12,4705.28,
52271,12:18:00,12:18:00,1106,13,5338.52,
52271,12:19:00,12:19:00,1103,14,5683.83,
52271,12:20:00,12:20:00,1092,15,6101.82,
52271,12:22:00,12:22:00,1098,16,6669.53,
52271,12:24:00,12:24:00,866,17,7500.38,
52271,12:26:00,12:26:00,870,18,8153.83,
52271,12:28:00,12:28:00,868,19,8766.1,
52271,12:29:00,12:29:00,869,20,9152.08,
52271,12:31:00,12:31:00,892,21,9572.99,
52271,12:32:00,12:32:00,893,22,9996.24,
52271,12:33:00,12:33:00,890,23,10382.09,
52555,19:49:00,19:49:00,1149,1,0,
52555,19:49:00,19:49:00,1144,2,161.39,
52555,19:50:00,19:50:00,1152,3,672.09,
52555,19:51:00,19:51:00,1153,4,1136.48,
52555,19:53:00,19:53:00,1169,5,1550.44,
52555,19:54:00,19:54:00,1170,6,1882.32,
52555,19:55:00,19:55:00,1171,7,2301.74,
52555,19:56:00,19:56:00,129021,8,2732.32,
52555,19:57:00,19:57:00,1211,9,3130.47,
52555,19:59:00,19:59:00,1210,10,3573.58,
52555,20:00:00,20:00:00,1209,11,4058.19,
52555,20:02:00,20:02:00,1142,12,4705.28,
52555,20:05:00,20:05:00,1106,13,5338.52,
52555,20:06:00,20:06:00,1103,14,5683.83,
52555,20:07:00,20:07:00,1092,15,6101.82,
52555,20:08:00,20:08:00,1098,16,6669.53,
52555,20:10:00,20:10:00,866,17,7500.38,
52555,20:13:00,20:13:00,870,18,8153.83,
52555,20:14:00,20:14:00,868,19,8766.1,
52555,20:16:00,20:16:00,869,20,9152.08,
52555,20:17:00,20:17:00,892,21,9572.99,
52555,20:18:00,20:18:00,893,22,9996.24,
52555,20:19:00,20:19:00,890,23,10382.09,
52716,06:28:00,06:28:00,1149,1,0,
52716,06:28:00,06:28:00,1144,2,161.39,
52716,06:29:00,06:29:00,1152,3,672.09,
52716,06:30:00,06:30:00,1153,4,1136.48,
52716,06:32:00,06:32:00,1169,5,1550.44,
52716,06:33:00,06:33:00,1170,6,1882.32,
52716,06:34:00,06:34:00,1171,7,2301.74,
52716,06:35:00,06:35:00,129021,8,2732.32,
52716,06:36:00,06:36:00,1211,9,3130.47,
52716,06:37:00,06:37:00,1210,10,3573.58,
52716,06:39:00,06:39:00,1209,11,4058.19,
52716,06:40:00,06:40:00,1142,12,4705.28,
52716,06:43:00,06:43:00,1106,13,5338.52,
52716,06:43:00,06:43:00,1103,14,5683.83,
52716,06:44:00,06:44:00,1092,15,6101.82,
52716,06:45:00,06:45:00,1098,16,6669.53,
52716,06:47:00,06:47:00,866,17,7500.38,
52716,06:49:00,06:49:00,870,18,8153.83,
52716,06:50:00,06:50:00,868,19,8766.1,
52716,06:51:00,06:51:00,869,20,9152.08,
52716,06:52:00,06:52:00,892,21,9572.99,
52716,06:53:00,06:53:00,893,22,9996.24,
52716,06:54:00,06:54:00,890,23,10382.09,
52839,21:04:00,21:04:00,1149,1,0,
52839,21:04:00,21:04:00,1144,2,161.39,
52839,21:05:00,21:05:00,1152,3,672.09,
52839,21:06:00,21:06:00,1153,4,1136.48,
52839,21:08:00,21:08:00,1169,5,1550.44,
52839,21:09:00,21:09:00,1170,6,1882.32,
52839,21:10:00,21:10:00,1171,7,2301.74,
52839,21:11:00,21:11:00,129021,8,2732.32,
52839,21:12:00,21:12:00,1211,9,3130.47,
52839,21:14:00,21:14:00,1210,10,3573.58,
52839,21:15:00,21:15:00,1209,11,4058.19,
52839,21:17:00,21:17:00,1142,12,4705.28,
52839,21:20:00,21:20:00,1106,13,5338.52,
52839,21:21:00,21:21:00,1103,14,5683.83,
52839,21:22:00,21:22:00,1092,15,6101.82,
52839,21:23:00,21:23:00,1098,16,6669.53,
52839,21:25:00,21:25:00,866,17,7500.38,
52839,21:28:00,21:28:00,870,18,8153.83,
52839,21:29:00,21:29:00,868,19,8766.1,
52839,21:31:00,21:31:00,869,20,9152.08,
52839,21:32:00,21:32:00,892,21,9572.99,
52839,21:33:00,21:33:00,893,22,9996.24,
52839,21:34:00,21:34:00,890,23,10382.09,
52899,17:35:00,17:35:00,1149,1,0,
52899,17:35:00,17:35:00,1144,2,161.39,
52899,17:36:00,17:36:00,1152,3,672.09,
52899,17:37:00,17:37:00,1153,4,1136.48,
52899,17:39:00,17:39:00,1169,5,1550.44,
52899,17:40:00,17:40:00,1170,6,1882.32,
52899,17:41:00,17:41:00,1171,7,2301.74,
52899,17:42:00,17:42:00,129021,8,2732.32,
52899,17:44:00,17:44:00,1211,9,3130.47,
52899,17:45:00,17:45:00,1210,10,3573.58,
52899,17:47:00,17:47:00,1209,11,4058.19,
52899,17:49:00,17:49:00,1142,12,4705.28,
52899,17:51:00,17:51:00,1106,13,5338.52,
52899,17:52:00,17:52:00,1103,14,5683.83,
52899,17:53:00,17:53:00,1092,15,6101.82,
52899,17:55:00,17:55:00,1098,16,6669.53,
52899,17:57:00,17:57:00,866,17,7500.38,
52899,17:59:00,17:59:00,870,18,8153.83,
52899,18:01:00,18:01:00,868,19,8766.1,
52899,18:02:00,18:02:00,869,20,9152.08,
52899,18:04:00,18:04:00,892,21,9572.99,
52899,18:05:00,18:05:00,893,22,9996.24,
52899,18:06:00,18:06:00,890,23,10382.09,
52937,08:48:00,08:48:00,1149,1,0,
52937,08:48:00,08:48:00,1144,2,161.39,
52937,08:49:00,08:49:00,1152,3,672.09,
52937,08:50:00,08:50:00,1153,4,1136.48,
52937,08:52:00,08:52:00,1169,5,1550.44,
52937,08:53:00,08:53:00,1170,6,1882.32,
52937,08:54:00,08:54:00,1171,7,2301.74,
52937,08:56:00,08:56:00,129021,8,2732.32,
52937,08:57:00,08:57:00,1211,9,3130.47,
52937,08:58:00,08:58:00,1210,10,3573.58,
52937,09:00:00,09:00:00,1209,11,4058.19,
52937,09:02:00,09:02:00,1142,12,4705.28,
52937,09:05:00,09:05:00,1106,13,5338.52,
52937,09:06:00,09:06:00,1103,14,5683.83,
52937,09:07:00,09:07:00,1092,15,6101.82,
52937,09:09:00,09:09:00,1098,16,6669.53,
52937,09:11:00,09:11:00,866,17,7500.38,
52937,09:14:00,09:14:00,870,18,8153.83,
52937,09:15:00,09:15:00,868,19,8766.1,
52937,09:17:00,09:17:00,869,20,9152.08,
52937,09:18:00,09:18:00,892,21,9572.99,
52937,09:19:00,09:19:00,893,22,9996.24,
52937,09:20:00,09:20:00,890,23,10382.09,
52938,08:48:00,08:48:00,1149,1,0,
52938,08:48:00,08:48:00,1144,2,161.39,
52938,08:49:00,08:49:00,1152,3,672.09,
52938,08:50:00,08:50:00,1153,4,1136.48,
52938,08:52:00,08:52:00,1169,5,1550.44,
52938,08:53:00,08:53:00,1170,6,1882.32,
52938,08:54:00,08:54:00,1171,7,2301.74,
52938,08:56:00,08:56:00,129021,8,2732.32,
52938,08:57:00,08:57:00,1211,9,3130.47,
52938,08:58:00,08:58:00,1210,10,3573.58,
52938,09:00:00,09:00:00,1209,11,4058.19,
52938,09:02:00,09:02:00,1142,12,4705.28,
52938,09:05:00,09:05:00,1106,13,5338.52,
52938,09:06:00,09:06:00,1103,14,5683.83,
52938,09:07:00,09:07:00,1092,15,6101.82,
52938,09:09:00,09:09:00,1098,16,6669.53,
52938,09:11:00,09:11:00,866,17,7500.38,
52938,09:14:00,09:14:00,870,18,8153.83,
52938,09:15:00,09:15:00,868,19,8766.1,
52938,09:17:00,09:17:00,869,20,9152.08,
52938,09:18:00,09:18:00,892,21,9572.99,
52938,09:19:00,09:19:00,893,22,9996.24,
52938,09:20:00,09:20:00,890,23,10382.09,
53017,19:33:00,19:33:00,1149,1,0,
53017,19:33:00,19:33:00,1144,2,161.39,
53017,19:34:00,19:34:00,1152,3,672.09,
53017,19:35:00,19:35:00,1153,4,1136.48,
53017,19:37:00,19:37:00,1169,5,1550.44,
53017,19:38:00,19:38:00,1170,6,1882.32,
53017,19:39:00,19:39:00,1171,7,2301.74,
53017,19:41:00,19:41:00,129021,8,2732.32,
53017,19:42:00,19:42:00,1211,9,3130.47,
53017,19:43:00,19:43:00,1210,10,3573.58,
53017,19:45:00,19:45:00,1209,11,4058.19,
53017,19:47:00,19:47:00,1142,12,4705.28,
53017,19:50:00,19:50:00,1106,13,5338.52,
53017,19:51:00,19:51:00,1103,14,5683.83,
53017,19:52:00,19:52:00,1092,15,6101.82,
53017,19:53:00,19:53:00,1098,16,6669.53,
53017,19:55:00,19:55:00,866,17,7500.38,
53017,19:58:00,19:58:00,870,18,8153.83,
53017,19:59:00,19:59:00,868,19,8766.1,
53017,20:01:00,20:01:00,869,20,9152.08,
53017,20:02:00,20:02:00,892,21,9572.99,
53017,20:03:00,20:03:00,893,22,9996.24,
53017,20:04:00,20:04:00,890,23,10382.09,
53097,22:03:00,22:03:00,1149,1,0,
53097,22:03:00,22:03:00,1144,2,161.39,
53097,22:04:00,22:04:00,1152,3,672.09,
53097,22:05:00,22:05:00,1153,4,1136.48,
53097,22:07:00,22:07:00,1169,5,1550.44,
53097,22:08:00,22:08:00,1170,6,1882.32,
53097,22:09:00,22:09:00,1171,7,2301.74,
53097,22:10:00,22:10:00,129021,8,2732.32,
53097,22:11:00,22:11:00,1211,9,3130.47,
53097,22:12:00,22:12:00,1210,10,3573.58,
53097,22:13:00,22:13:00,1209,11,4058.19,
53097,22:15:00,22:15:00,1142,12,4705.28,
53097,22:18:00,22:18:00,1106,13,5338.52,
53097,22:19:00,22:19:00,1103,14,5683.83,
53097,22:20:00,22:20:00,1092,15,6101.82,
53097,22:21:00,22:21:00,1098,16,6669.53,
53097,22:23:00,22:23:00,866,17,7500.38,
53097,22:25:00,22:25:00,870,18,8153.83,
53097,22:27:00,22:27:00,868,19,8766.1,
53097,22:28:00,22:28:00,869,20,9152.08,
53097,22:29:00,22:29:00,892,21,9572.99,
53097,22:30:00,22:30:00,893,22,9996.24,
53097,22:31:00,22:31:00,890,23,10382.09,
53164,22:06:00,22:06:00,1149,1,0,
53164,22:06:00,22:06:00,1144,2,161.39,
53164,22:07:00,22:07:00,1152,3,672.09,
53164,22:08:00,22:08:00,1153,4,1136.48,
53164,22:09:00,22:09:00,1169,5,1550.44,
53164,22:10:00,22:10:00,1170,6,1882.32,
53164,22:11:00,22:11:00,1171,7,2301.74,
53164,22:13:00,22:13:00,129021,8,2732.32,
53164,22:14:00,22:14:00,1211,9,3130.47,
53164,22:15:00,22:15:00,1210,10,3573.58,
53164,22:16:00,22:16:00,1209,11,4058.19,
53164,22:18:00,22:18:00,1142,12,4705.28,
53164,22:20:00,22:20:00,1106,13,5338.52,
53164,22:21:00,22:21:00,1103,14,5683.83,
53164,22:22:00,22:22:00,1092,15,6101.82,
53164,22:23:00,22:23:00,1098,16,6669.53,
53164,22:25:00,22:25:00,866,17,7500.38,
53164,22:27:00,22:27:00,870,18,8153.83,
53164,22:29:00,22:29:00,868,19,8766.1,
53164,22:30:00,22:30:00,869,20,9152.08,
53164,22:31:00,22:31:00,892,21,9572.99,
53164,22:32:00,22:32:00,893,22,9996.24,
53164,22:33:00,22:33:00,890,23,10382.09,
53165,22:06:00,22:06:00,1149,1,0,
53165,22:06:00,22:06:00,1144,2,161.39,
53165,22:07:00,22:07:00,1152,3,672.09,
53165,22:08:00,22:08:00,1153,4,1136.48,
53165,22:09:00,22:09:00,1169,5,1550.44,
53165,22:10:00,22:10:00,1170,6,1882.32,
53165,22:11:00,22:11:00,1171,7,2301.74,
53165,22:13:00,22:13:00,129021,8,2732.32,
53165,22:14:00,22:14:00,1211,9,3130.47,
53165,22:15:00,22:15:00,1210,10,3573.58,
53165,22:16:00,22:16:00,1209,11,4058.19,
53165,22:18:00,22:18:00,1142,12,4705.28,
53165,22:20:00,22:20:00,1106,13,5338.52,
53165,22:21:00,22:21:00,1103,14,5683.83,
53165,22:22:00,22:22:00,1092,15,6101.82,
53165,22:23:00,22:23:00,1098,16,6669.53,
53165,22:25:00,22:25:00,866,17,7500.38,
53165,22:27:00,22:27:00,870,18,8153.83,
53165,22:29:00,22:29:00,868,19,8766.1,
53165,22:30:00,22:30:00,869,20,9152.08,
53165,22:31:00,22:31:00,892,21,9572.99,
53165,22:32:00,22:32:00,893,22,9996.24,
53165,22:33:00,22:33:00,890,23,10382.09,
53577,13:07:00,13:07:00,1149,1,0,
53577,13:07:00,13:07:00,1144,2,161.39,
53577,13:08:00,13:08:00,1152,3,672.09,
53577,13:09:00,13:09:00,1153,4,1136.48,
53577,13:11:00,13:11:00,1169,5,1550.44,
53577,13:12:00,13:12:00,1170,6,1882.32,
53577,13:13:00,13:13:00,1171,7,2301.74,
53577,13:14:00,13:14:00,129021,8,2732.32,
53577,13:16:00,13:16:00,1211,9,3130.47,
53577,13:17:00,13:17:00,1210,10,3573.58,
53577,13:19:00,13:19:00,1209,11,4058.19,
53577,13:21:00,13:21:00,1142,12,4705.28,
53577,13:23:00,13:23:00,1106,13,5338.52,
53577,13:24:00,13:24:00,1103,14,5683.83,
53577,13:25:00,13:25:00,1092,15,6101.82,
53577,13:27:00,13:27:00,1098,16,6669.53,
53577,13:29:00,13:29:00,866,17,7500.38,
53577,13:31:00,13:31:00,870,18,8153.83,
53577,13:33:00,13:33:00,868,19,8766.1,
53577,13:34:00,13:34:00,869,20,9152.08,
53577,13:36:00,13:36:00,892,21,9572.99,
53577,13:37:00,13:37:00,893,22,9996.24,
53577,13:38:00,13:38:00,890,23,10382.09,
53628,17:06:00,17:06:00,1149,1,0,
53628,17:06:00,17:06:00,1144,2,161.39,
53628,17:07:00,17:07:00,1152,3,672.09,
53628,17:08:00,17:08:00,1153,4,1136.48,
53628,17:10:00,17:10:00,1169,5,1550.44,
53628,17:11:00,17:11:00,1170,6,1882.32,
53628,17:12:00,17:12:00,1171,7,2301.74,
53628,17:14:00,17:14:00,129021,8,2732.32,
53628,17:15:00,17:15:00,1211,9,3130.47,
53628,17:16:00,17:16:00,1210,10,3573.58,
53628,17:18:00,17:18:00,1209,11,4058.19,
53628,17:20:00,17:20:00,1142,12,4705.28,
53628,17:24:00,17:24:00,1106,13,5338.52,
53628,17:25:00,17:25:00,1103,14,5683.83,
53628,17:26:00,17:26:00,1092,15,6101.82,
53628,17:28:00,17:28:00,1098,16,6669.53,
53628,17:30:00,17:30:00,866,17,7500.38,
53628,17:32:00,17:32:00,870,18,8153.83,
53628,17:34:00,17:34:00,868,19,8766.1,
53628,17:35:00,17:35:00,869,20,9152.08,
53628,17:37:00,17:37:00,892,21,9572.99,
53628,17:38:00,17:38:00,893,22,9996.24,
53628,17:39:00,17:39:00,890,23,10382.09,
53796,08:15:00,08:15:00,1149,1,0,
53796,08:15:00,08:15:00,1144,2,161.39,
53796,08:16:00,08:16:00,1152,3,672.09,
53796,08:17:00,08:17:00,1153,4,1136.48,
53796,08:19:00,08:19:00,1169,5,1550.44,
53796,08:20:00,08:20:00,1170,6,1882.32,
53796,08:21:00,08:21:00,1171,7,2301.74,
53796,08:23:00,08:23:00,129021,8,2732.32,
53796,08:24:00,08:24:00,1211,9,3130.47,
53796,08:25:00,08:25:00,1210,10,3573.58,
53796,08:27:00,08:27:00,1209,11,4058.19,
53796,08:29:00,08:29:00,1142,12,4705.28,
53796,08:32:00,08:32:00,1106,13,5338.52,
53796,08:33:00,08:33:00,1103,14,5683.83,
53796,08:34:00,08:34:00,1092,15,6101.82,
53796,08:36:00,08:36:00,1098,16,6669.53,
53796,08:38:00,08:38:00,866,17,7500.38,
53796,08:41:00,08:41:00,870,18,8153.83,
53796,08:42:00,08:42:00,868,19,8766.1,
53796,08:44:00,08:44:00,869,20,9152.08,
53796,08:45:00,08:45:00,892,21,9572.99,
53796,08:46:00,08:46:00,893,22,9996.24,
53796,08:47:00,08:47:00,890,23,10382.09,
53977,15:24:00,15:24:00,1149,1,0,
53977,15:24:00,15:24:00,1144,2,161.39,
53977,15:25:00,15:25:00,1152,3,672.09,
53977,15:26:00,15:26:00,1153,4,1136.48,
53977,15:28:00,15:28:00,1169,5,1550.44,
53977,15:29:00,15:29:00,1170,6,1882.32,
53977,15:30:00,15:30:00,1171,7,2301.74,
53977,15:31:00,15:31:00,129021,8,2732.32,
53977,15:33:00,15:33:00,1211,9,3130.47,
53977,15:34:00,15:34:00,1210,10,3573.58,
53977,15:36:00,15:36:00,1209,11,4058.19,
53977,15:38:00,15:38:00,1142,12,4705.28,
53977,15:40:00,15:40:00,1106,13,5338.52,
53977,15:41:00,15:41:00,1103,14,5683.83,
53977,15:42:00,15:42:00,1092,15,6101.82,
53977,15:44:00,15:44:00,1098,16,6669.53,
53977,15:46:00,15:46:00,866,17,7500.38,
53977,15:48:00,15:48:00,870,18,8153.83,
53977,15:50:00,15:50:00,868,19,8766.1,
53977,15:51:00,15:51:00,869,20,9152.08,
53977,15:53:00,15:53:00,892,21,9572.99,
53977,15:54:00,15:54:00,893,22,9996.24,
53977,15:55:00,15:55:00,890,23,10382.09,
54223,13:46:00,13:46:00,1149,1,0,
54223,13:46:00,13:46:00,1144,2,161.39,
54223,13:47:00,13:47:00,1152,3,672.09,
54223,13:48:00,13:48:00,1153,4,1136.48,
54223,13:50:00,13:50:00,1169,5,1550.44,
54223,13:51:00,13:51:00,1170,6,1882.32,
54223,13:52:00,13:52:00,1171,7,2301.74,
54223,13:53:00,13:53:00,129021,8,2732.32,
54223,13:55:00,13:55:00,1211,9,3130.47,
54223,13:56:00,13:56:00,1210,10,3573.58,
54223,13:58:00,13:58:00,1209,11,4058.19,
54223,14:00:00,14:00:00,1142,12,4705.28,
54223,14:02:00,14:02:00,1106,13,5338.52,
54223,14:03:00,14:03:00,1103,14,5683.83,
54223,14:04:00,14:04:00,1092,15,6101.82,
54223,14:06:00,14:06:00,1098,16,6669.53,
54223,14:08:00,14:08:00,866,17,7500.38,
54223,14:10:00,14:10:00,870,18,8153.83,
54223,14:12:00,14:12:00,868,19,8766.1,
54223,14:13:00,14:13:00,869,20,9152.08,
54223,14:15:00,14:15:00,892,21,9572.99,
54223,14:16:00,14:16:00,893,22,9996.24,
54223,14:17:00,14:17:00,890,23,10382.09,
54244,05:57:00,05:57:00,1149,1,0,
54244,05:57:00,05:57:00,1144,2,161.39,
54244,05:58:00,05:58:00,1152,3,672.09,
54244,05:59:00,05:59:00,1153,4,1136.48,
54244,06:01:00,06:01:00,1169,5,1550.44,
54244,06:02:00,06:02:00,1170,6,1882.32,
54244,06:03:00,06:03:00,1171,7,2301.74,
54244,06:04:00,06:04:00,129021,8,2732.32,
54244,06:05:00,06:05:00,1211,9,3130.47,
54244,06:07:00,06:07:00,1210,10,3573.58,
54244,06:08:00,06:08:00,1209,11,4058.19,
54244,06:10:00,06:10:00,1142,12,4705.28,
54244,06:12:00,06:12:00,1106,13,5338.52,
54244,06:13:00,06:13:00,1103,14,5683.83,
54244,06:14:00,06:14:00,1092,15,6101.82,
54244,06:15:00,06:15:00,1098,16,6669.53,
54244,06:17:00,06:17:00,866,17,7500.38,
54244,06:19:00,06:19:00,870,18,8153.83,
54244,06:20:00,06:20:00,868,19,8766.1,
54244,06:21:00,06:21:00,869,20,9152.08,
54244,06:22:00,06:22:00,892,21,9572.99,
54244,06:23:00,06:23:00,893,22,9996.24,
54244,06:24:00,06:24:00,890,23,10382.09,
54245,21:18:00,21:18:00,1149,1,0,
54245,21:18:00,21:18:00,1144,2,161.39,
54245,21:19:00,21:19:00,1152,3,672.09,
54245,21:20:00,21:20:00,1153,4,1136.48,
54245,21:22:00,21:22:00,1169,5,1550.44,
54245,21:23:00,21:23:00,1170,6,1882.32,
54245,21:24:00,21:24:00,1171,7,2301.74,
54245,21:25:00,21:25:00,129021,8,2732.32,
54245,21:27:00,21:27:00,1211,9,3130.47,
54245,21:28:00,21:28:00,1210,10,3573.58,
54245,21:30:00,21:30:00,1209,11,4058.19,
54245,21:32:00,21:32:00,1142,12,4705.28,
54245,21:34:00,21:34:00,1106,13,5338.52,
54245,21:35:00,21:35:00,1103,14,5683.83,
54245,21:36:00,21:36:00,1092,15,6101.82,
54245,21:38:00,21:38:00,1098,16,6669.53,
54245,21:40:00,21:40:00,866,17,7500.38,
54245,21:42:00,21:42:00,870,18,8153.83,
54245,21:44:00,21:44:00,868,19,8766.1,
54245,21:45:00,21:45:00,869,20,9152.08,
54245,21:46:00,21:46:00,892,21,9572.99,
54245,21:47:00,21:47:00,893,22,9996.24,
54245,21:48:00,21:48:00,890,23,10382.09,
54262,16:04:00,16:04:00,1149,1,0,
54262,16:04:00,16:04:00,1144,2,161.39,
54262,16:05:00,16:05:00,1152,3,672.09,
54262,16:06:00,16:06:00,1153,4,1136.48,
54262,16:08:00,16:08:00,1169,5,1550.44,
54262,16:09:00,16:09:00,1170,6,1882.32,
54262,16:10:00,16:10:00,1171,7,2301.74,
54262,16:11:00,16:11:00,129021,8,2732.32,
54262,16:13:00,16:13:00,1211,9,3130.47,
54262,16:14:00,16:14:00,1210,10,3573.58,
54262,16:16:00,16:16:00,1209,11,4058.19,
54262,16:18:00,16:18:00,1142,12,4705.28,
54262,16:20:00,16:20:00,1106,13,5338.52,
54262,16:21:00,16:21:00,1103,14,5683.83,
54262,16:22:00,16:22:00,1092,15,6101.82,
54262,16:24:00,16:24:00,1098,16,6669.53,
54262,16:26:00,16:26:00,866,17,7500.38,
54262,16:28:00,16:28:00,870,18,8153.83,
54262,16:30:00,16:30:00,868,19,8766.1,
54262,16:31:00,16:31:00,869,20,9152.08,
54262,16:33:00,16:33:00,892,21,9572.99,
54262,16:34:00,16:34:00,893,22,9996.24,
54262,16:35:00,16:35:00,890,23,10382.09,
54479,20:22:00,20:22:00,1149,1,0,
54479,20:22:00,20:22:00,1144,2,161.39,
54479,20:23:00,20:23:00,1152,3,672.09,
54479,20:24:00,20:24:00,1153,4,1136.48,
54479,20:26:00,20:26:00,1169,5,1550.44,
54479,20:27:00,20:27:00,1170,6,1882.32,
54479,20:28:00,20:28:00,1171,7,2301.74,
54479,20:30:00,20:30:00,129021,8,2732.32,
54479,20:31:00,20:31:00,1211,9,3130.47,
54479,20:32:00,20:32:00,1210,10,3573.58,
54479,20:34:00,20:34:00,1209,11,4058.19,
54479,20:36:00,20:36:00,1142,12,4705.28,
54479,20:39:00,20:39:00,1106,13,5338.52,
54479,20:40:00,20:40:00,1103,14,5683.83,
54479,20:41:00,20:41:00,1092,15,6101.82,
54479,20:42:00,20:42:00,1098,16,6669.53,
54479,20:44:00,20:44:00,866,17,7500.38,
54479,20:47:00,20:47:00,870,18,8153.83,
54479,20:48:00,20:48:00,868,19,8766.1,
54479,20:50:00,20:50:00,869,20,9152.08,
54479,20:51:00,20:51:00,892,21,9572.99,
54479,20:52:00,20:52:00,893,22,9996.24,
54479,20:53:00,20:53:00,890,23,10382.09,
54480,20:22:00,20:22:00,1149,1,0,
54480,20:22:00,20:22:00,1144,2,161.39,
54480,20:23:00,20:23:00,1152,3,672.09,
54480,20:24:00,20:24:00,1153,4,1136.48,
54480,20:26:00,20:26:00,1169,5,1550.44,
54480,20:27:00,20:27:00,1170,6,1882.32,
54480,20:28:00,20:28:00,1171,7,2301.74,
54480,20:30:00,20:30:00,129021,8,2732.32,
54480,20:31:00,20:31:00,1211,9,3130.47,
54480,20:32:00,20:32:00,1210,10,3573.58,
54480,20:34:00,20:34:00,1209,11,4058.19,
54480,20:36:00,20:36:00,1142,12,4705.28,
54480,20:39:00,20:39:00,1106,13,5338.52,
54480,20:40:00,20:40:00,1103,14,5683.83,
54480,20:41:00,20:41:00,1092,15,6101.82,
54480,20:42:00,20:42:00,1098,16,6669.53,
54480,20:44:00,20:44:00,866,17,7500.38,
54480,20:47:00,20:47:00,870,18,8153.83,
54480,20:48:00,20:48:00,868,19,8766.1,
54480,20:50:00,20:50:00,869,20,9152.08,
54480,20:51:00,20:51:00,892,21,9572.99,
54480,20:52:00,20:52:00,893,22,9996.24,
54480,20:53:00,20:53:00,890,23,10382.09,
54521,16:17:00,16:17:00,1149,1,0,
54521,16:17:00,16:17:00,1144,2,161.39,
54521,16:18:00,16:18:00,1152,3,672.09,
54521,16:19:00,16:19:00,1153,4,1136.48,
54521,16:21:00,16:21:00,1169,5,1550.44,
54521,16:22:00,16:22:00,1170,6,1882.32,
54521,16:23:00,16:23:00,1171,7,2301.74,
54521,16:24:00,16:24:00,129021,8,2732.32,
54521,16:26:00,16:26:00,1211,9,3130.47,
54521,16:27:00,16:27:00,1210,10,3573.58,
54521,16:29:00,16:29:00,1209,11,4058.19,
54521,16:31:00,16:31:00,1142,12,4705.28,
54521,16:33:00,16:33:00,1106,13,5338.52,
54521,16:34:00,16:34:00,1103,14,5683.83,
54521,16:35:00,16:35:00,1092,15,6101.82,
54521,16:37:00,16:37:00,1098,16,6669.53,
54521,16:39:00,16:39:00,866,17,7500.38,
54521,16:41:00,16:41:00,870,18,8153.83,
54521,16:43:00,16:43:00,868,19,8766.1,
54521,16:44:00,16:44:00,869,20,9152.08,
54521,16:46:00,16:46:00,892,21,9572.99,
54521,16:47:00,16:47:00,893,22,9996.24,
54521,16:48:00,16:48:00,890,23,10382.09,
54890,22:17:00,22:17:00,1149,1,0,
54890,22:17:00,22:17:00,1144,2,161.39,
54890,22:18:00,22:18:00,1152,3,672.09,
54890,22:19:00,22:19:00,1153,4,1136.48,
54890,22:21:00,22:21:00,1169,5,1550.44,
54890,22:22:00,22:22:00,1170,6,1882.32,
54890,22:23:00,22:23:00,1171,7,2301.74,
54890,22:24:00,22:24:00,129021,8,2732.32,
54890,22:25:00,22:25:00,1211,9,3130.47,
54890,22:26:00,22:26:00,1210,10,3573.58,
54890,22:27:00,22:27:00,1209,11,4058.19,
54890,22:29:00,22:29:00,1142,12,4705.28,
54890,22:32:00,22:32:00,1106,13,5338.52,
54890,22:33:00,22:33:00,1103,14,5683.83,
54890,22:34:00,22:34:00,1092,15,6101.82,
54890,22:35:00,22:35:00,1098,16,6669.53,
54890,22:37:00,22:37:00,866,17,7500.38,
54890,22:39:00,22:39:00,870,18,8153.83,
54890,22:41:00,22:41:00,868,19,8766.1,
54890,22:42:00,22:42:00,869,20,9152.08,
54890,22:43:00,22:43:00,892,21,9572.99,
54890,22:44:00,22:44:00,893,22,9996.24,
54890,22:45:00,22:45:00,890,23,10382.09,
54926,15:27:00,15:27:00,1149,1,0,
54926,15:27:00,15:27:00,1144,2,161.39,
54926,15:28:00,15:28:00,1152,3,672.09,
54926,15:29:00,15:29:00,1153,4,1136.48,
54926,15:31:00,15:31:00,1169,5,1550.44,
54926,15:32:00,15:32:00,1170,6,1882.32,
54926,15:33:00,15:33:00,1171,7,2301.74,
54926,15:35:00,15:35:00,129021,8,2732.32,
54926,15:36:00,15:36:00,1211,9,3130.47,
54926,15:37:00,15:37:00,1210,10,3573.58,
54926,15:39:00,15:39:00,1209,11,4058.19,
54926,15:41:00,15:41:00,1142,12,4705.28,
54926,15:44:00,15:44:00,1106,13,5338.52,
54926,15:45:00,15:45:00,1103,14,5683.83,
54926,15:46:00,15:46:00,1092,15,6101.82,
54926,15:48:00,15:48:00,1098,16,6669.53,
54926,15:50:00,15:50:00,866,17,7500.38,
54926,15:53:00,15:53:00,870,18,8153.83,
54926,15:54:00,15:54:00,868,19,8766.1,
54926,15:56:00,15:56:00,869,20,9152.08,
54926,15:57:00,15:57:00,892,21,9572.99,
54926,15:58:00,15:58:00,893,22,9996.24,
54926,15:59:00,15:59:00,890,23,10382.09,
54927,15:27:00,15:27:00,1149,1,0,
54927,15:27:00,15:27:00,1144,2,161.39,
54927,15:28:00,15:28:00,1152,3,672.09,
54927,15:29:00,15:29:00,1153,4,1136.48,
54927,15:31:00,15:31:00,1169,5,1550.44,
54927,15:32:00,15:32:00,1170,6,1882.32,
54927,15:33:00,15:33:00,1171,7,2301.74,
54927,15:35:00,15:35:00,129021,8,2732.32,
54927,15:36:00,15:36:00,1211,9,3130.47,
54927,15:37:00,15:37:00,1210,10,3573.58,
54927,15:39:00,15:39:00,1209,11,4058.19,
54927,15:41:00,15:41:00,1142,12,4705.28,
54927,15:44:00,15:44:00,1106,13,5338.52,
54927,15:45:00,15:45:00,1103,14,5683.83,
54927,15:46:00,15:46:00,1092,15,6101.82,
54927,15:48:00,15:48:00,1098,16,6669.53,
54927,15:50:00,15:50:00,866,17,7500.38,
54927,15:53:00,15:53:00,870,18,8153.83,
54927,15:54:00,15:54:00,868,19,8766.1,
54927,15:56:00,15:56:00,869,20,9152.08,
54927,15:57:00,15:57:00,892,21,9572.99,
54927,15:58:00,15:58:00,893,22,9996.24,
54927,15:59:00,15:59:00,890,23,10382.09,
54997,16:33:00,16:33:00,1149,1,0,
54997,16:33:00,16:33:00,1144,2,161.39,
54997,16:34:00,16:34:00,1152,3,672.09,
54997,16:35:00,16:35:00,1153,4,1136.48,
54997,16:37:00,16:37:00,1169,5,1550.44,
54997,16:38:00,16:38:00,1170,6,1882.32,
54997,16:39:00,16:39:00,1171,7,2301.74,
54997,16:41:00,16:41:00,129021,8,2732.32,
54997,16:42:00,16:42:00,1211,9,3130.47,
54997,16:43:00,16:43:00,1210,10,3573.58,
54997,16:45:00,16:45:00,1209,11,4058.19,
54997,16:47:00,16:47:00,1142,12,4705.28,
54997,16:51:00,16:51:00,1106,13,5338.52,
54997,16:52:00,16:52:00,1103,14,5683.83,
54997,16:53:00,16:53:00,1092,15,6101.82,
54997,16:55:00,16:55:00,1098,16,6669.53,
54997,16:57:00,16:57:00,866,17,7500.38,
54997,16:59:00,16:59:00,870,18,8153.83,
54997,17:01:00,17:01:00,868,19,8766.1,
54997,17:02:00,17:02:00,869,20,9152.08,
54997,17:04:00,17:04:00,892,21,9572.99,
54997,17:05:00,17:05:00,893,22,9996.24,
54997,17:06:00,17:06:00,890,23,10382.09,
55040,16:30:00,16:30:00,1149,1,0,
55040,16:30:00,16:30:00,1144,2,161.39,
55040,16:31:00,16:31:00,1152,3,672.09,
55040,16:32:00,16:32:00,1153,4,1136.48,
55040,16:34:00,16:34:00,1169,5,1550.44,
55040,16:35:00,16:35:00,1170,6,1882.32,
55040,16:36:00,16:36:00,1171,7,2301.74,
55040,16:37:00,16:37:00,129021,8,2732.32,
55040,16:39:00,16:39:00,1211,9,3130.47,
55040,16:40:00,16:40:00,1210,10,3573.58,
55040,16:42:00,16:42:00,1209,11,4058.19,
55040,16:44:00,16:44:00,1142,12,4705.28,
55040,16:46:00,16:46:00,1106,13,5338.52,
55040,16:47:00,16:47:00,1103,14,5683.83,
55040,16:48:00,16:48:00,1092,15,6101.82,
55040,16:50:00,16:50:00,1098,16,6669.53,
55040,16:52:00,16:52:00,866,17,7500.38,
55040,16:54:00,16:54:00,870,18,8153.83,
55040,16:56:00,16:56:00,868,19,8766.1,
55040,16:57:00,16:57:00,869,20,9152.08,
55040,16:59:00,16:59:00,892,21,9572.99,
55040,17:00:00,17:00:00,893,22,9996.24,
55040,17:01:00,17:01:00,890,23,10382.09,
55194,15:51:00,15:51:00,1149,1,0,
55194,15:51:00,15:51:00,1144,2,161.39,
55194,15:52:00,15:52:00,1152,3,672.09,
55194,15:53:00,15:53:00,1153,4,1136.48,
55194,15:55:00,15:55:00,1169,5,1550.44,
55194,15:56:00,15:56:00,1170,6,1882.32,
55194,15:57:00,15:57:00,1171,7,2301.74,
55194,15:58:00,15:58:00,129021,8,2732.32,
55194,16:00:00,16:00:00,1211,9,3130.47,
55194,16:01:00,16:01:00,1210,10,3573.58,
55194,16:03:00,16:03:00,1209,11,4058.19,
55194,16:05:00,16:05:00,1142,12,4705.28,
55194,16:07:00,16:07:00,1106,13,5338.52,
55194,16:08:00,16:08:00,1103,14,5683.83,
55194,16:09:00,16:09:00,1092,15,6101.82,
55194,16:11:00,16:11:00,1098,16,6669.53,
55194,16:13:00,16:13:00,866,17,7500.38,
55194,16:15:00,16:15:00,870,18,8153.83,
55194,16:17:00,16:17:00,868,19,8766.1,
55194,16:18:00,16:18:00,869,20,9152.08,
55194,16:20:00,16:20:00,892,21,9572.99,
55194,16:21:00,16:21:00,893,22,9996.24,
55194,16:22:00,16:22:00,890,23,10382.09,
55196,12:09:00,12:09:00,1149,1,0,
55196,12:09:00,12:09:00,1144,2,161.39,
55196,12:10:00,12:10:00,1152,3,672.09,
55196,12:11:00,12:11:00,1153,4,1136.48,
55196,12:13:00,12:13:00,1169,5,1550.44,
55196,12:14:00,12:14:00,1170,6,1882.32,
55196,12:15:00,12:15:00,1171,7,2301.74,
55196,12:17:00,12:17:00,129021,8,2732.32,
55196,12:18:00,12:18:00,1211,9,3130.47,
55196,12:19:00,12:19:00,1210,10,3573.58,
55196,12:21:00,12:21:00,1209,11,4058.19,
55196,12:23:00,12:23:00,1142,12,4705.28,
55196,12:26:00,12:26:00,1106,13,5338.52,
55196,12:27:00,12:27:00,1103,14,5683.83,
55196,12:28:00,12:28:00,1092,15,6101.82,
55196,12:30:00,12:30:00,1098,16,6669.53,
55196,12:32:00,12:32:00,866,17,7500.38,
55196,12:34:00,12:34:00,870,18,8153.83,
55196,12:36:00,12:36:00,868,19,8766.1,
55196,12:37:00,12:37:00,869,20,9152.08,
55196,12:39:00,12:39:00,892,21,9572.99,
55196,12:40:00,12:40:00,893,22,9996.24,
55196,12:41:00,12:41:00,890,23,10382.09,
55262,10:31:00,10:31:00,1149,1,0,
55262,10:31:00,10:31:00,1144,2,161.39,
55262,10:32:00,10:32:00,1152,3,672.09,
55262,10:33:00,10:33:00,1153,4,1136.48,
55262,10:35:00,10:35:00,1169,5,1550.44,
55262,10:36:00,10:36:00,1170,6,1882.32,
55262,10:37:00,10:37:00,1171,7,2301.74,
55262,10:38:00,10:38:00,129021,8,2732.32,
55262,10:40:00,10:40:00,1211,9,3130.47,
55262,10:41:00,10:41:00,1210,10,3573.58,
55262,10:43:00,10:43:00,1209,11,4058.19,
55262,10:45:00,10:45:00,1142,12,4705.28,
55262,10:47:00,10:47:00,1106,13,5338.52,
55262,10:48:00,10:48:00,1103,14,5683.83,
55262,10:49:00,10:49:00,1092,15,6101.82,
55262,10:51:00,10:51:00,1098,16,6669.53,
55262,10:53:00,10:53:00,866,17,7500.38,
55262,10:55:00,10:55:00,870,18,8153.83,
55262,10:57:00,10:57:00,868,19,8766.1,
55262,10:58:00,10:58:00,869,20,9152.08,
55262,11:00:00,11:00:00,892,21,9572.99,
55262,11:01:00,11:01:00,893,22,9996.24,
55262,11:02:00,11:02:00,890,23,10382.09,
55476,16:56:00,16:56:00,1149,1,0,
55476,16:56:00,16:56:00,1144,2,161.39,
55476,16:57:00,16:57:00,1152,3,672.09,
55476,16:58:00,16:58:00,1153,4,1136.48,
55476,17:00:00,17:00:00,1169,5,1550.44,
55476,17:01:00,17:01:00,1170,6,1882.32,
55476,17:02:00,17:02:00,1171,7,2301.74,
55476,17:03:00,17:03:00,129021,8,2732.32,
55476,17:05:00,17:05:00,1211,9,3130.47,
55476,17:06:00,17:06:00,1210,10,3573.58,
55476,17:08:00,17:08:00,1209,11,4058.19,
55476,17:10:00,17:10:00,1142,12,4705.28,
55476,17:12:00,17:12:00,1106,13,5338.52,
55476,17:13:00,17:13:00,1103,14,5683.83,
55476,17:14:00,17:14:00,1092,15,6101.82,
55476,17:16:00,17:16:00,1098,16,6669.53,
55476,17:18:00,17:18:00,866,17,7500.38,
55476,17:20:00,17:20:00,870,18,8153.83,
55476,17:22:00,17:22:00,868,19,8766.1,
55476,17:23:00,17:23:00,869,20,9152.08,
55476,17:25:00,17:25:00,892,21,9572.99,
55476,17:26:00,17:26:00,893,22,9996.24,
55476,17:27:00,17:27:00,890,23,10382.09,
55594,17:22:00,17:22:00,1149,1,0,
55594,17:22:00,17:22:00,1144,2,161.39,
55594,17:23:00,17:23:00,1152,3,672.09,
55594,17:24:00,17:24:00,1153,4,1136.48,
55594,17:26:00,17:26:00,1169,5,1550.44,
55594,17:27:00,17:27:00,1170,6,1882.32,
55594,17:28:00,17:28:00,1171,7,2301.74,
55594,17:29:00,17:29:00,129021,8,2732.32,
55594,17:31:00,17:31:00,1211,9,3130.47,
55594,17:32:00,17:32:00,1210,10,3573.58,
55594,17:34:00,17:34:00,1209,11,4058.19,
55594,17:36:00,17:36:00,1142,12,4705.28,
55594,17:38:00,17:38:00,1106,13,5338.52,
55594,17:39:00,17:39:00,1103,14,5683.83,
55594,17:40:00,17:40:00,1092,15,6101.82,
55594,17:42:00,17:42:00,1098,16,6669.53,
55594,17:44:00,17:44:00,866,17,7500.38,
55594,17:46:00,17:46:00,870,18,8153.83,
55594,17:48:00,17:48:00,868,19,8766.1,
55594,17:49:00,17:49:00,869,20,9152.08,
55594,17:51:00,17:51:00,892,21,9572.99,
55594,17:52:00,17:52:00,893,22,9996.24,
55594,17:53:00,17:53:00,890,23,10382.09,
55622,10:15:00,10:15:00,1149,1,0,
55622,10:15:00,10:15:00,1144,2,161.39,
55622,10:16:00,10:16:00,1152,3,672.09,
55622,10:17:00,10:17:00,1153,4,1136.48,
55622,10:19:00,10:19:00,1169,5,1550.44,
55622,10:20:00,10:20:00,1170,6,1882.32,
55622,10:21:00,10:21:00,1171,7,2301.74,
55622,10:23:00,10:23:00,129021,8,2732.32,
55622,10:24:00,10:24:00,1211,9,3130.47,
55622,10:25:00,10:25:00,1210,10,3573.58,
55622,10:27:00,10:27:00,1209,11,4058.19,
55622,10:29:00,10:29:00,1142,12,4705.28,
55622,10:32:00,10:32:00,1106,13,5338.52,
55622,10:33:00,10:33:00,1103,14,5683.83,
55622,10:34:00,10:34:00,1092,15,6101.82,
55622,10:36:00,10:36:00,1098,16,6669.53,
55622,10:38:00,10:38:00,866,17,7500.38,
55622,10:40:00,10:40:00,870,18,8153.83,
55622,10:42:00,10:42:00,868,19,8766.1,
55622,10:43:00,10:43:00,869,20,9152.08,
55622,10:45:00,10:45:00,892,21,9572.99,
55622,10:46:00,10:46:00,893,22,9996.24,
55622,10:47:00,10:47:00,890,23,10382.09,
55769,13:59:00,13:59:00,1149,1,0,
55769,13:59:00,13:59:00,1144,2,161.39,
55769,14:00:00,14:00:00,1152,3,672.09,
55769,14:01:00,14:01:00,1153,4,1136.48,
55769,14:03:00,14:03:00,1169,5,1550.44,
55769,14:04:00,14:04:00,1170,6,1882.32,
55769,14:05:00,14:05:00,1171,7,2301.74,
55769,14:06:00,14:06:00,129021,8,2732.32,
55769,14:08:00,14:08:00,1211,9,3130.47,
55769,14:09:00,14:09:00,1210,10,3573.58,
55769,14:11:00,14:11:00,1209,11,4058.19,
55769,14:13:00,14:13:00,1142,12,4705.28,
55769,14:15:00,14:15:00,1106,13,5338.52,
55769,14:16:00,14:16:00,1103,14,5683.83,
55769,14:17:00,14:17:00,1092,15,6101.82,
55769,14:19:00,14:19:00,1098,16,6669.53,
55769,14:21:00,14:21:00,866,17,7500.38,
55769,14:23:00,14:23:00,870,18,8153.83,
55769,14:25:00,14:25:00,868,19,8766.1,
55769,14:26:00,14:26:00,869,20,9152.08,
55769,14:28:00,14:28:00,892,21,9572.99,
55769,14:29:00,14:29:00,893,22,9996.24,
55769,14:30:00,14:30:00,890,23,10382.09,
55771,22:17:00,22:17:00,1149,1,0,
55771,22:17:00,22:17:00,1144,2,161.39,
55771,22:18:00,22:18:00,1152,3,672.09,
55771,22:19:00,22:19:00,1153,4,1136.48,
55771,22:21:00,22:21:00,1169,5,1550.44,
55771,22:22:00,22:22:00,1170,6,1882.32,
55771,22:23:00,22:23:00,1171,7,2301.74,
55771,22:24:00,22:24:00,129021,8,2732.32,
55771,22:25:00,22:25:00,1211,9,3130.47,
55771,22:26:00,22:26:00,1210,10,3573.58,
55771,22:27:00,22:27:00,1209,11,4058.19,
55771,22:29:00,22:29:00,1142,12,4705.28,
55771,22:32:00,22:32:00,1106,13,5338.52,
55771,22:33:00,22:33:00,1103,14,5683.83,
55771,22:34:00,22:34:00,1092,15,6101.82,
55771,22:35:00,22:35:00,1098,16,6669.53,
55771,22:37:00,22:37:00,866,17,7500.38,
55771,22:39:00,22:39:00,870,18,8153.83,
55771,22:41:00,22:41:00,868,19,8766.1,
55771,22:42:00,22:42:00,869,20,9152.08,
55771,22:43:00,22:43:00,892,21,9572.99,
55771,22:44:00,22:44:00,893,22,9996.24,
55771,22:45:00,22:45:00,890,23,10382.09,
55908,05:57:00,05:57:00,1149,1,0,
55908,05:57:00,05:57:00,1144,2,161.39,
55908,05:58:00,05:58:00,1152,3,672.09,
55908,05:59:00,05:59:00,1153,4,1136.48,
55908,06:01:00,06:01:00,1169,5,1550.44,
55908,06:02:00,06:02:00,1170,6,1882.32,
55908,06:03:00,06:03:00,1171,7,2301.74,
55908,06:04:00,06:04:00,129021,8,2732.32,
55908,06:05:00,06:05:00,1211,9,3130.47,
55908,06:07:00,06:07:00,1210,10,3573.58,
55908,06:08:00,06:08:00,1209,11,4058.19,
55908,06:10:00,06:10:00,1142,12,4705.28,
55908,06:12:00,06:12:00,1106,13,5338.52,
55908,06:13:00,06:13:00,1103,14,5683.83,
55908,06:14:00,06:14:00,1092,15,6101.82,
55908,06:15:00,06:15:00,1098,16,6669.53,
55908,06:17:00,06:17:00,866,17,7500.38,
55908,06:19:00,06:19:00,870,18,8153.83,
55908,06:20:00,06:20:00,868,19,8766.1,
55908,06:21:00,06:21:00,869,20,9152.08,
55908,06:22:00,06:22:00,892,21,9572.99,
55908,06:23:00,06:23:00,893,22,9996.24,
55908,06:24:00,06:24:00,890,23,10382.09,
55909,05:57:00,05:57:00,1149,1,0,
55909,05:57:00,05:57:00,1144,2,161.39,
55909,05:58:00,05:58:00,1152,3,672.09,
55909,05:59:00,05:59:00,1153,4,1136.48,
55909,06:01:00,06:01:00,1169,5,1550.44,
55909,06:02:00,06:02:00,1170,6,1882.32,
55909,06:03:00,06:03:00,1171,7,2301.74,
55909,06:04:00,06:04:00,129021,8,2732.32,
55909,06:05:00,06:05:00,1211,9,3130.47,
55909,06:07:00,06:07:00,1210,10,3573.58,
55909,06:08:00,06:08:00,1209,11,4058.19,
55909,06:10:00,06:10:00,1142,12,4705.28,
55909,06:12:00,06:12:00,1106,13,5338.52,
55909,06:13:00,06:13:00,1103,14,5683.83,
55909,06:14:00,06:14:00,1092,15,6101.82,
55909,06:15:00,06:15:00,1098,16,6669.53,
55909,06:17:00,06:17:00,866,17,7500.38,
55909,06:19:00,06:19:00,870,18,8153.83,
55909,06:20:00,06:20:00,868,19,8766.1,
55909,06:21:00,06:21:00,869,20,9152.08,
55909,06:22:00,06:22:00,892,21,9572.99,
55909,06:23:00,06:23:00,893,22,9996.24,
55909,06:24:00,06:24:00,890,23,10382.09,
56026,13:21:00,13:21:00,1149,1,0,
56026,13:21:00,13:21:00,1144,2,161.39,
56026,13:22:00,13:22:00,1152,3,672.09,
56026,13:23:00,13:23:00,1153,4,1136.48,
56026,13:25:00,13:25:00,1169,5,1550.44,
56026,13:26:00,13:26:00,1170,6,1882.32,
56026,13:27:00,13:27:00,1171,7,2301.74,
56026,13:29:00,13:29:00,129021,8,2732.32,
56026,13:30:00,13:30:00,1211,9,3130.47,
56026,13:31:00,13:31:00,1210,10,3573.58,
56026,13:33:00,13:33:00,1209,11,4058.19,
56026,13:35:00,13:35:00,1142,12,4705.28,
56026,13:38:00,13:38:00,1106,13,5338.52,
56026,13:39:00,13:39:00,1103,14,5683.83,
56026,13:40:00,13:40:00,1092,15,6101.82,
56026,13:42:00,13:42:00,1098,16,6669.53,
56026,13:44:00,13:44:00,866,17,7500.38,
56026,13:46:00,13:46:00,870,18,8153.83,
56026,13:48:00,13:48:00,868,19,8766.1,
56026,13:49:00,13:49:00,869,20,9152.08,
56026,13:51:00,13:51:00,892,21,9572.99,
56026,13:52:00,13:52:00,893,22,9996.24,
56026,13:53:00,13:53:00,890,23,10382.09,
56027,13:21:00,13:21:00,1149,1,0,
56027,13:21:00,13:21:00,1144,2,161.39,
56027,13:22:00,13:22:00,1152,3,672.09,
56027,13:23:00,13:23:00,1153,4,1136.48,
56027,13:25:00,13:25:00,1169,5,1550.44,
56027,13:26:00,13:26:00,1170,6,1882.32,
56027,13:27:00,13:27:00,1171,7,2301.74,
56027,13:29:00,13:29:00,129021,8,2732.32,
56027,13:30:00,13:30:00,1211,9,3130.47,
56027,13:31:00,13:31:00,1210,10,3573.58,
56027,13:33:00,13:33:00,1209,11,4058.19,
56027,13:35:00,13:35:00,1142,12,4705.28,
56027,13:38:00,13:38:00,1106,13,5338.52,
56027,13:39:00,13:39:00,1103,14,5683.83,
56027,13:40:00,13:40:00,1092,15,6101.82,
56027,13:42:00,13:42:00,1098,16,6669.53,
56027,13:44:00,13:44:00,866,17,7500.38,
56027,13:46:00,13:46:00,870,18,8153.83,
56027,13:48:00,13:48:00,868,19,8766.1,
56027,13:49:00,13:49:00,869,20,9152.08,
56027,13:51:00,13:51:00,892,21,9572.99,
56027,13:52:00,13:52:00,893,22,9996.24,
56027,13:53:00,13:53:00,890,23,10382.09,
56113,06:28:00,06:28:00,1149,1,0,
56113,06:28:00,06:28:00,1144,2,161.39,
56113,06:29:00,06:29:00,1152,3,672.09,
56113,06:30:00,06:30:00,1153,4,1136.48,
56113,06:32:00,06:32:00,1169,5,1550.44,
56113,06:33:00,06:33:00,1170,6,1882.32,
56113,06:34:00,06:34:00,1171,7,2301.74,
56113,06:35:00,06:35:00,129021,8,2732.32,
56113,06:36:00,06:36:00,1211,9,3130.47,
56113,06:37:00,06:37:00,1210,10,3573.58,
56113,06:39:00,06:39:00,1209,11,4058.19,
56113,06:40:00,06:40:00,1142,12,4705.28,
56113,06:43:00,06:43:00,1106,13,5338.52,
56113,06:43:00,06:43:00,1103,14,5683.83,
56113,06:44:00,06:44:00,1092,15,6101.82,
56113,06:45:00,06:45:00,1098,16,6669.53,
56113,06:47:00,06:47:00,866,17,7500.38,
56113,06:49:00,06:49:00,870,18,8153.83,
56113,06:50:00,06:50:00,868,19,8766.1,
56113,06:51:00,06:51:00,869,20,9152.08,
56113,06:52:00,06:52:00,892,21,9572.99,
56113,06:53:00,06:53:00,893,22,9996.24,
56113,06:54:00,06:54:00,890,23,10382.09,
56243,18:35:00,18:35:00,1149,1,0,
56243,18:35:00,18:35:00,1144,2,161.39,
56243,18:36:00,18:36:00,1152,3,672.09,
56243,18:37:00,18:37:00,1153,4,1136.48,
56243,18:39:00,18:39:00,1169,5,1550.44,
56243,18:40:00,18:40:00,1170,6,1882.32,
56243,18:41:00,18:41:00,1171,7,2301.74,
56243,18:42:00,18:42:00,129021,8,2732.32,
56243,18:44:00,18:44:00,1211,9,3130.47,
56243,18:45:00,18:45:00,1210,10,3573.58,
56243,18:47:00,18:47:00,1209,11,4058.19,
56243,18:49:00,18:49:00,1142,12,4705.28,
56243,18:51:00,18:51:00,1106,13,5338.52,
56243,18:52:00,18:52:00,1103,14,5683.83,
56243,18:53:00,18:53:00,1092,15,6101.82,
56243,18:55:00,18:55:00,1098,16,6669.53,
56243,18:57:00,18:57:00,866,17,7500.38,
56243,18:59:00,18:59:00,870,18,8153.83,
56243,19:01:00,19:01:00,868,19,8766.1,
56243,19:02:00,19:02:00,869,20,9152.08,
56243,19:04:00,19:04:00,892,21,9572.99,
56243,19:05:00,19:05:00,893,22,9996.24,
56243,19:06:00,19:06:00,890,23,10382.09,
56276,19:35:00,19:35:00,1149,1,0,
56276,19:35:00,19:35:00,1144,2,161.39,
56276,19:36:00,19:36:00,1152,3,672.09,
56276,19:37:00,19:37:00,1153,4,1136.48,
56276,19:39:00,19:39:00,1169,5,1550.44,
56276,19:40:00,19:40:00,1170,6,1882.32,
56276,19:41:00,19:41:00,1171,7,2301.74,
56276,19:42:00,19:42:00,129021,8,2732.32,
56276,19:44:00,19:44:00,1211,9,3130.47,
56276,19:45:00,19:45:00,1210,10,3573.58,
56276,19:47:00,19:47:00,1209,11,4058.19,
56276,19:49:00,19:49:00,1142,12,4705.28,
56276,19:51:00,19:51:00,1106,13,5338.52,
56276,19:52:00,19:52:00,1103,14,5683.83,
56276,19:53:00,19:53:00,1092,15,6101.82,
56276,19:55:00,19:55:00,1098,16,6669.53,
56276,19:57:00,19:57:00,866,17,7500.38,
56276,19:59:00,19:59:00,870,18,8153.83,
56276,20:01:00,20:01:00,868,19,8766.1,
56276,20:02:00,20:02:00,869,20,9152.08,
56276,20:04:00,20:04:00,892,21,9572.99,
56276,20:05:00,20:05:00,893,22,9996.24,
56276,20:06:00,20:06:00,890,23,10382.09,
56510,07:13:00,07:13:00,1149,1,0,
56510,07:13:00,07:13:00,1144,2,161.39,
56510,07:14:00,07:14:00,1152,3,672.09,
56510,07:15:00,07:15:00,1153,4,1136.48,
56510,07:17:00,07:17:00,1169,5,1550.44,
56510,07:18:00,07:18:00,1170,6,1882.32,
56510,07:19:00,07:19:00,1171,7,2301.74,
56510,07:20:00,07:20:00,129021,8,2732.32,
56510,07:21:00,07:21:00,1211,9,3130.47,
56510,07:22:00,07:22:00,1210,10,3573.58,
56510,07:24:00,07:24:00,1209,11,4058.19,
56510,07:26:00,07:26:00,1142,12,4705.28,
56510,07:28:00,07:28:00,1106,13,5338.52,
56510,07:28:00,07:28:00,1103,14,5683.83,
56510,07:29:00,07:29:00,1092,15,6101.82,
56510,07:31:00,07:31:00,1098,16,6669.53,
56510,07:33:00,07:33:00,866,17,7500.38,
56510,07:35:00,07:35:00,870,18,8153.83,
56510,07:37:00,07:37:00,868,19,8766.1,
56510,07:38:00,07:38:00,869,20,9152.08,
56510,07:38:00,07:38:00,892,21,9572.99,
56510,07:40:00,07:40:00,893,22,9996.24,
56510,07:41:00,07:41:00,890,23,10382.09,
56718,17:22:00,17:22:00,1149,1,0,
56718,17:22:00,17:22:00,1144,2,161.39,
56718,17:23:00,17:23:00,1152,3,672.09,
56718,17:24:00,17:24:00,1153,4,1136.48,
56718,17:26:00,17:26:00,1169,5,1550.44,
56718,17:27:00,17:27:00,1170,6,1882.32,
56718,17:28:00,17:28:00,1171,7,2301.74,
56718,17:29:00,17:29:00,129021,8,2732.32,
56718,17:31:00,17:31:00,1211,9,3130.47,
56718,17:32:00,17:32:00,1210,10,3573.58,
56718,17:34:00,17:34:00,1209,11,4058.19,
56718,17:36:00,17:36:00,1142,12,4705.28,
56718,17:38:00,17:38:00,1106,13,5338.52,
56718,17:39:00,17:39:00,1103,14,5683.83,
56718,17:40:00,17:40:00,1092,15,6101.82,
56718,17:42:00,17:42:00,1098,16,6669.53,
56718,17:44:00,17:44:00,866,17,7500.38,
56718,17:46:00,17:46:00,870,18,8153.83,
56718,17:48:00,17:48:00,868,19,8766.1,
56718,17:49:00,17:49:00,869,20,9152.08,
56718,17:51:00,17:51:00,892,21,9572.99,
56718,17:52:00,17:52:00,893,22,9996.24,
56718,17:53:00,17:53:00,890,23,10382.09,
56731,16:42:00,16:42:00,1149,1,0,
56731,16:42:00,16:42:00,1144,2,161.39,
56731,16:43:00,16:43:00,1152,3,672.09,
56731,16:44:00,16:44:00,1153,4,1136.48,
56731,16:46:00,16:46:00,1169,5,1550.44,
56731,16:47:00,16:47:00,1170,6,1882.32,
56731,16:48:00,16:48:00,1171,7,2301.74,
56731,16:50:00,16:50:00,129021,8,2732.32,
56731,16:51:00,16:51:00,1211,9,3130.47,
56731,16:52:00,16:52:00,1210,10,3573.58,
56731,16:54:00,16:54:00,1209,11,4058.19,
56731,16:56:00,16:56:00,1142,12,4705.28,
56731,17:00:00,17:00:00,1106,13,5338.52,
56731,17:01:00,17:01:00,1103,14,5683.83,
56731,17:02:00,17:02:00,1092,15,6101.82,
56731,17:04:00,17:04:00,1098,16,6669.53,
56731,17:06:00,17:06:00,866,17,7500.38,
56731,17:08:00,17:08:00,870,18,8153.83,
56731,17:10:00,17:10:00,868,19,8766.1,
56731,17:11:00,17:11:00,869,20,9152.08,
56731,17:13:00,17:13:00,892,21,9572.99,
56731,17:14:00,17:14:00,893,22,9996.24,
56731,17:15:00,17:15:00,890,23,10382.09,
56756,13:46:00,13:46:00,1149,1,0,
56756,13:46:00,13:46:00,1144,2,161.39,
56756,13:47:00,13:47:00,1152,3,672.09,
56756,13:48:00,13:48:00,1153,4,1136.48,
56756,13:50:00,13:50:00,1169,5,1550.44,
56756,13:51:00,13:51:00,1170,6,1882.32,
56756,13:52:00,13:52:00,1171,7,2301.74,
56756,13:53:00,13:53:00,129021,8,2732.32,
56756,13:55:00,13:55:00,1211,9,3130.47,
56756,13:56:00,13:56:00,1210,10,3573.58,
56756,13:58:00,13:58:00,1209,11,4058.19,
56756,14:00:00,14:00:00,1142,12,4705.28,
56756,14:02:00,14:02:00,1106,13,5338.52,
56756,14:03:00,14:03:00,1103,14,5683.83,
56756,14:04:00,14:04:00,1092,15,6101.82,
56756,14:06:00,14:06:00,1098,16,6669.53,
56756,14:08:00,14:08:00,866,17,7500.38,
56756,14:10:00,14:10:00,870,18,8153.83,
56756,14:12:00,14:12:00,868,19,8766.1,
56756,14:13:00,14:13:00,869,20,9152.08,
56756,14:15:00,14:15:00,892,21,9572.99,
56756,14:16:00,14:16:00,893,22,9996.24,
56756,14:17:00,14:17:00,890,23,10382.09,
56970,18:05:00,18:05:00,1149,1,0,
56970,18:05:00,18:05:00,1144,2,161.39,
56970,18:06:00,18:06:00,1152,3,672.09,
56970,18:07:00,18:07:00,1153,4,1136.48,
56970,18:09:00,18:09:00,1169,5,1550.44,
56970,18:10:00,18:10:00,1170,6,1882.32,
56970,18:11:00,18:11:00,1171,7,2301.74,
56970,18:12:00,18:12:00,129021,8,2732.32,
56970,18:14:00,18:14:00,1211,9,3130.47,
56970,18:15:00,18:15:00,1210,10,3573.58,
56970,18:17:00,18:17:00,1209,11,4058.19,
56970,18:19:00,18:19:00,1142,12,4705.28,
56970,18:21:00,18:21:00,1106,13,5338.52,
56970,18:22:00,18:22:00,1103,14,5683.83,
56970,18:23:00,18:23:00,1092,15,6101.82,
56970,18:25:00,18:25:00,1098,16,6669.53,
56970,18:27:00,18:27:00,866,17,7500.38,
56970,18:29:00,18:29:00,870,18,8153.83,
56970,18:31:00,18:31:00,868,19,8766.1,
56970,18:32:00,18:32:00,869,20,9152.08,
56970,18:34:00,18:34:00,892,21,9572.99,
56970,18:35:00,18:35:00,893,22,9996.24,
56970,18:36:00,18:36:00,890,23,10382.09,
57029,14:11:00,14:11:00,1149,1,0,
57029,14:11:00,14:11:00,1144,2,161.39,
57029,14:12:00,14:12:00,1152,3,672.09,
57029,14:13:00,14:13:00,1153,4,1136.48,
57029,14:15:00,14:15:00,1169,5,1550.44,
57029,14:16:00,14:16:00,1170,6,1882.32,
57029,14:17:00,14:17:00,1171,7,2301.74,
57029,14:18:00,14:18:00,129021,8,2732.32,
57029,14:20:00,14:20:00,1211,9,3130.47,
57029,14:21:00,14:21:00,1210,10,3573.58,
57029,14:23:00,14:23:00,1209,11,4058.19,
57029,14:25:00,14:25:00,1142,12,4705.28,
57029,14:27:00,14:27:00,1106,13,5338.52,
57029,14:28:00,14:28:00,1103,14,5683.83,
57029,14:29:00,14:29:00,1092,15,6101.82,
57029,14:31:00,14:31:00,1098,16,6669.53,
57029,14:33:00,14:33:00,866,17,7500.38,
57029,14:35:00,14:35:00,870,18,8153.83,
57029,14:37:00,14:37:00,868,19,8766.1,
57029,14:38:00,14:38:00,869,20,9152.08,
57029,14:40:00,14:40:00,892,21,9572.99,
57029,14:41:00,14:41:00,893,22,9996.24,
57029,14:42:00,14:42:00,890,23,10382.09,
57050,09:46:00,09:46:00,1149,1,0,
57050,09:46:00,09:46:00,1144,2,161.39,
57050,09:47:00,09:47:00,1152,3,672.09,
57050,09:48:00,09:48:00,1153,4,1136.48,
57050,09:50:00,09:50:00,1169,5,1550.44,
57050,09:51:00,09:51:00,1170,6,1882.32,
57050,09:52:00,09:52:00,1171,7,2301.74,
57050,09:53:00,09:53:00,129021,8,2732.32,
57050,09:54:00,09:54:00,1211,9,3130.47,
57050,09:56:00,09:56:00,1210,10,3573.58,
57050,09:57:00,09:57:00,1209,11,4058.19,
57050,10:00:00,10:00:00,1142,12,4705.28,
57050,10:02:00,10:02:00,1106,13,5338.52,
57050,10:03:00,10:03:00,1103,14,5683.83,
57050,10:04:00,10:04:00,1092,15,6101.82,
57050,10:06:00,10:06:00,1098,16,6669.53,
57050,10:08:00,10:08:00,866,17,7500.38,
57050,10:10:00,10:10:00,870,18,8153.83,
57050,10:12:00,10:12:00,868,19,8766.1,
57050,10:13:00,10:13:00,869,20,9152.08,
57050,10:14:00,10:14:00,892,21,9572.99,
57050,10:16:00,10:16:00,893,22,9996.24,
57050,10:16:00,10:16:00,890,23,10382.09,
57137,11:17:00,11:17:00,1149,1,0,
57137,11:17:00,11:17:00,1144,2,161.39,
57137,11:18:00,11:18:00,1152,3,672.09,
57137,11:19:00,11:19:00,1153,4,1136.48,
57137,11:21:00,11:21:00,1169,5,1550.44,
57137,11:22:00,11:22:00,1170,6,1882.32,
57137,11:23:00,11:23:00,1171,7,2301.74,
57137,11:24:00,11:24:00,129021,8,2732.32,
57137,11:26:00,11:26:00,1211,9,3130.47,
57137,11:27:00,11:27:00,1210,10,3573.58,
57137,11:29:00,11:29:00,1209,11,4058.19,
57137,11:31:00,11:31:00,1142,12,4705.28,
57137,11:33:00,11:33:00,1106,13,5338.52,
57137,11:34:00,11:34:00,1103,14,5683.83,
57137,11:35:00,11:35:00,1092,15,6101.82,
57137,11:37:00,11:37:00,1098,16,6669.53,
57137,11:39:00,11:39:00,866,17,7500.38,
57137,11:41:00,11:41:00,870,18,8153.83,
57137,11:43:00,11:43:00,868,19,8766.1,
57137,11:44:00,11:44:00,869,20,9152.08,
57137,11:46:00,11:46:00,892,21,9572.99,
57137,11:47:00,11:47:00,893,22,9996.24,
57137,11:48:00,11:48:00,890,23,10382.09,
57272,22:54:00,22:54:00,1149,1,0,
57272,22:54:00,22:54:00,1144,2,161.39,
57272,22:55:00,22:55:00,1152,3,672.09,
57272,22:56:00,22:56:00,1153,4,1136.48,
57272,22:57:00,22:57:00,1169,5,1550.44,
57272,22:58:00,22:58:00,1170,6,1882.32,
57272,22:59:00,22:59:00,1171,7,2301.74,
57272,23:00:00,23:00:00,129021,8,2732.32,
57272,23:01:00,23:01:00,1211,9,3130.47,
57272,23:02:00,23:02:00,1210,10,3573.58,
57272,23:03:00,23:03:00,1209,11,4058.19,
57272,23:05:00,23:05:00,1142,12,4705.28,
57272,23:07:00,23:07:00,1106,13,5338.52,
57272,23:08:00,23:08:00,1103,14,5683.83,
57272,23:09:00,23:09:00,1092,15,6101.82,
57272,23:10:00,23:10:00,1098,16,6669.53,
57272,23:12:00,23:12:00,866,17,7500.38,
57272,23:14:00,23:14:00,870,18,8153.83,
57272,23:16:00,23:16:00,868,19,8766.1,
57272,23:16:00,23:16:00,869,20,9152.08,
57272,23:17:00,23:17:00,892,21,9572.99,
57272,23:18:00,23:18:00,893,22,9996.24,
57272,23:19:00,23:19:00,890,23,10382.09,
57273,22:54:00,22:54:00,1149,1,0,
57273,22:54:00,22:54:00,1144,2,161.39,
57273,22:55:00,22:55:00,1152,3,672.09,
57273,22:56:00,22:56:00,1153,4,1136.48,
57273,22:57:00,22:57:00,1169,5,1550.44,
57273,22:58:00,22:58:00,1170,6,1882.32,
57273,22:59:00,22:59:00,1171,7,2301.74,
57273,23:00:00,23:00:00,129021,8,2732.32,
57273,23:01:00,23:01:00,1211,9,3130.47,
57273,23:02:00,23:02:00,1210,10,3573.58,
57273,23:03:00,23:03:00,1209,11,4058.19,
57273,23:05:00,23:05:00,1142,12,4705.28,
57273,23:07:00,23:07:00,1106,13,5338.52,
57273,23:08:00,23:08:00,1103,14,5683.83,
57273,23:09:00,23:09:00,1092,15,6101.82,
57273,23:10:00,23:10:00,1098,16,6669.53,
57273,23:12:00,23:12:00,866,17,7500.38,
57273,23:14:00,23:14:00,870,18,8153.83,
57273,23:16:00,23:16:00,868,19,8766.1,
57273,23:16:00,23:16:00,869,20,9152.08,
57273,23:17:00,23:17:00,892,21,9572.99,
57273,23:18:00,23:18:00,893,22,9996.24,
57273,23:19:00,23:19:00,890,23,10382.09,
57375,19:20:00,19:20:00,1149,1,0,
57375,19:20:00,19:20:00,1144,2,161.39,
57375,19:21:00,19:21:00,1152,3,672.09,
57375,19:22:00,19:22:00,1153,4,1136.48,
57375,19:24:00,19:24:00,1169,5,1550.44,
57375,19:25:00,19:25:00,1170,6,1882.32,
57375,19:26:00,19:26:00,1171,7,2301.74,
57375,19:27:00,19:27:00,129021,8,2732.32,
57375,19:29:00,19:29:00,1211,9,3130.47,
57375,19:30:00,19:30:00,1210,10,3573.58,
57375,19:32:00,19:32:00,1209,11,4058.19,
57375,19:34:00,19:34:00,1142,12,4705.28,
57375,19:36:00,19:36:00,1106,13,5338.52,
57375,19:37:00,19:37:00,1103,14,5683.83,
57375,19:38:00,19:38:00,1092,15,6101.82,
57375,19:40:00,19:40:00,1098,16,6669.53,
57375,19:42:00,19:42:00,866,17,7500.38,
57375,19:44:00,19:44:00,870,18,8153.83,
57375,19:46:00,19:46:00,868,19,8766.1,
57375,19:47:00,19:47:00,869,20,9152.08,
57375,19:49:00,19:49:00,892,21,9572.99,
57375,19:50:00,19:50:00,893,22,9996.24,
57375,19:51:00,19:51:00,890,23,10382.09,
57445,15:44:00,15:44:00,1149,1,0,
57445,15:44:00,15:44:00,1144,2,161.39,
57445,15:45:00,15:45:00,1152,3,672.09,
57445,15:46:00,15:46:00,1153,4,1136.48,
57445,15:48:00,15:48:00,1169,5,1550.44,
57445,15:49:00,15:49:00,1170,6,1882.32,
57445,15:50:00,15:50:00,1171,7,2301.74,
57445,15:52:00,15:52:00,129021,8,2732.32,
57445,15:53:00,15:53:00,1211,9,3130.47,
57445,15:54:00,15:54:00,1210,10,3573.58,
57445,15:56:00,15:56:00,1209,11,4058.19,
57445,15:58:00,15:58:00,1142,12,4705.28,
57445,16:01:00,16:01:00,1106,13,5338.52,
57445,16:02:00,16:02:00,1103,14,5683.83,
57445,16:03:00,16:03:00,1092,15,6101.82,
57445,16:05:00,16:05:00,1098,16,6669.53,
57445,16:07:00,16:07:00,866,17,7500.38,
57445,16:10:00,16:10:00,870,18,8153.83,
57445,16:11:00,16:11:00,868,19,8766.1,
57445,16:13:00,16:13:00,869,20,9152.08,
57445,16:14:00,16:14:00,892,21,9572.99,
57445,16:15:00,16:15:00,893,22,9996.24,
57445,16:16:00,16:16:00,890,23,10382.09,
57476,09:31:00,09:31:00,1149,1,0,
57476,09:31:00,09:31:00,1144,2,161.39,
57476,09:32:00,09:32:00,1152,3,672.09,
57476,09:33:00,09:33:00,1153,4,1136.48,
57476,09:35:00,09:35:00,1169,5,1550.44,
57476,09:36:00,09:36:00,1170,6,1882.32,
57476,09:37:00,09:37:00,1171,7,2301.74,
57476,09:38:00,09:38:00,129021,8,2732.32,
57476,09:39:00,09:39:00,1211,9,3130.47,
57476,09:41:00,09:41:00,1210,10,3573.58,
57476,09:42:00,09:42:00,1209,11,4058.19,
57476,09:45:00,09:45:00,1142,12,4705.28,
57476,09:47:00,09:47:00,1106,13,5338.52,
57476,09:48:00,09:48:00,1103,14,5683.83,
57476,09:49:00,09:49:00,1092,15,6101.82,
57476,09:51:00,09:51:00,1098,16,6669.53,
57476,09:53:00,09:53:00,866,17,7500.38,
57476,09:55:00,09:55:00,870,18,8153.83,
57476,09:57:00,09:57:00,868,19,8766.1,
57476,09:58:00,09:58:00,869,20,9152.08,
57476,09:59:00,09:59:00,892,21,9572.99,
57476,10:00:00,10:00:00,893,22,9996.24,
57476,10:01:00,10:01:00,890,23,10382.09,
57552,07:13:00,07:13:00,1149,1,0,
57552,07:13:00,07:13:00,1144,2,161.39,
57552,07:14:00,07:14:00,1152,3,672.09,
57552,07:15:00,07:15:00,1153,4,1136.48,
57552,07:17:00,07:17:00,1169,5,1550.44,
57552,07:18:00,07:18:00,1170,6,1882.32,
57552,07:19:00,07:19:00,1171,7,2301.74,
57552,07:20:00,07:20:00,129021,8,2732.32,
57552,07:21:00,07:21:00,1211,9,3130.47,
57552,07:22:00,07:22:00,1210,10,3573.58,
57552,07:24:00,07:24:00,1209,11,4058.19,
57552,07:26:00,07:26:00,1142,12,4705.28,
57552,07:28:00,07:28:00,1106,13,5338.52,
57552,07:28:00,07:28:00,1103,14,5683.83,
57552,07:29:00,07:29:00,1092,15,6101.82,
57552,07:31:00,07:31:00,1098,16,6669.53,
57552,07:33:00,07:33:00,866,17,7500.38,
57552,07:35:00,07:35:00,870,18,8153.83,
57552,07:37:00,07:37:00,868,19,8766.1,
57552,07:38:00,07:38:00,869,20,9152.08,
57552,07:38:00,07:38:00,892,21,9572.99,
57552,07:40:00,07:40:00,893,22,9996.24,
57552,07:41:00,07:41:00,890,23,10382.09,
57557,17:22:00,17:22:00,1149,1,0,
57557,17:22:00,17:22:00,1144,2,161.39,
57557,17:23:00,17:23:00,1152,3,672.09,
57557,17:24:00,17:24:00,1153,4,1136.48,
57557,17:26:00,17:26:00,1169,5,1550.44,
57557,17:27:00,17:27:00,1170,6,1882.32,
57557,17:28:00,17:28:00,1171,7,2301.74,
57557,17:29:00,17:29:00,129021,8,2732.32,
57557,17:31:00,17:31:00,1211,9,3130.47,
57557,17:32:00,17:32:00,1210,10,3573.58,
57557,17:34:00,17:34:00,1209,11,4058.19,
57557,17:36:00,17:36:00,1142,12,4705.28,
57557,17:38:00,17:38:00,1106,13,5338.52,
57557,17:39:00,17:39:00,1103,14,5683.83,
57557,17:40:00,17:40:00,1092,15,6101.82,
57557,17:42:00,17:42:00,1098,16,6669.53,
57557,17:44:00,17:44:00,866,17,7500.38,
57557,17:46:00,17:46:00,870,18,8153.83,
57557,17:48:00,17:48:00,868,19,8766.1,
57557,17:49:00,17:49:00,869,20,9152.08,
57557,17:51:00,17:51:00,892,21,9572.99,
57557,17:52:00,17:52:00,893,22,9996.24,
57557,17:53:00,17:53:00,890,23,10382.09,
57646,16:17:00,16:17:00,1149,1,0,
57646,16:17:00,16:17:00,1144,2,161.39,
57646,16:18:00,16:18:00,1152,3,672.09,
57646,16:19:00,16:19:00,1153,4,1136.48,
57646,16:21:00,16:21:00,1169,5,1550.44,
57646,16:22:00,16:22:00,1170,6,1882.32,
57646,16:23:00,16:23:00,1171,7,2301.74,
57646,16:25:00,16:25:00,129021,8,2732.32,
57646,16:26:00,16:26:00,1211,9,3130.47,
57646,16:27:00,16:27:00,1210,10,3573.58,
57646,16:29:00,16:29:00,1209,11,4058.19,
57646,16:31:00,16:31:00,1142,12,4705.28,
57646,16:35:00,16:35:00,1106,13,5338.52,
57646,16:36:00,16:36:00,1103,14,5683.83,
57646,16:37:00,16:37:00,1092,15,6101.82,
57646,16:39:00,16:39:00,1098,16,6669.53,
57646,16:41:00,16:41:00,866,17,7500.38,
57646,16:43:00,16:43:00,870,18,8153.83,
57646,16:45:00,16:45:00,868,19,8766.1,
57646,16:46:00,16:46:00,869,20,9152.08,
57646,16:48:00,16:48:00,892,21,9572.99,
57646,16:49:00,16:49:00,893,22,9996.24,
57646,16:50:00,16:50:00,890,23,10382.09,
57647,16:17:00,16:17:00,1149,1,0,
57647,16:17:00,16:17:00,1144,2,161.39,
57647,16:18:00,16:18:00,1152,3,672.09,
57647,16:19:00,16:19:00,1153,4,1136.48,
57647,16:21:00,16:21:00,1169,5,1550.44,
57647,16:22:00,16:22:00,1170,6,1882.32,
57647,16:23:00,16:23:00,1171,7,2301.74,
57647,16:25:00,16:25:00,129021,8,2732.32,
57647,16:26:00,16:26:00,1211,9,3130.47,
57647,16:27:00,16:27:00,1210,10,3573.58,
57647,16:29:00,16:29:00,1209,11,4058.19,
57647,16:31:00,16:31:00,1142,12,4705.28,
57647,16:35:00,16:35:00,1106,13,5338.52,
57647,16:36:00,16:36:00,1103,14,5683.83,
57647,16:37:00,16:37:00,1092,15,6101.82,
57647,16:39:00,16:39:00,1098,16,6669.53,
57647,16:41:00,16:41:00,866,17,7500.38,
57647,16:43:00,16:43:00,870,18,8153.83,
57647,16:45:00,16:45:00,868,19,8766.1,
57647,16:46:00,16:46:00,869,20,9152.08,
57647,16:48:00,16:48:00,892,21,9572.99,
57647,16:49:00,16:49:00,893,22,9996.24,
57647,16:50:00,16:50:00,890,23,10382.09,
57724,10:01:00,10:01:00,1149,1,0,
57724,10:01:00,10:01:00,1144,2,161.39,
57724,10:02:00,10:02:00,1152,3,672.09,
57724,10:03:00,10:03:00,1153,4,1136.48,
57724,10:05:00,10:05:00,1169,5,1550.44,
57724,10:06:00,10:06:00,1170,6,1882.32,
57724,10:07:00,10:07:00,1171,7,2301.74,
57724,10:08:00,10:08:00,129021,8,2732.32,
57724,10:10:00,10:10:00,1211,9,3130.47,
57724,10:11:00,10:11:00,1210,10,3573.58,
57724,10:13:00,10:13:00,1209,11,4058.19,
57724,10:15:00,10:15:00,1142,12,4705.28,
57724,10:17:00,10:17:00,1106,13,5338.52,
57724,10:18:00,10:18:00,1103,14,5683.83,
57724,10:19:00,10:19:00,1092,15,6101.82,
57724,10:21:00,10:21:00,1098,16,6669.53,
57724,10:23:00,10:23:00,866,17,7500.38,
57724,10:25:00,10:25:00,870,18,8153.83,
57724,10:27:00,10:27:00,868,19,8766.1,
57724,10:28:00,10:28:00,869,20,9152.08,
57724,10:30:00,10:30:00,892,21,9572.99,
57724,10:31:00,10:31:00,893,22,9996.24,
57724,10:32:00,10:32:00,890,23,10382.09,
57766,22:17:00,22:17:00,1149,1,0,
57766,22:17:00,22:17:00,1144,2,161.39,
57766,22:18:00,22:18:00,1152,3,672.09,
57766,22:19:00,22:19:00,1153,4,1136.48,
57766,22:21:00,22:21:00,1169,5,1550.44,
57766,22:22:00,22:22:00,1170,6,1882.32,
57766,22:23:00,22:23:00,1171,7,2301.74,
57766,22:24:00,22:24:00,129021,8,2732.32,
57766,22:25:00,22:25:00,1211,9,3130.47,
57766,22:26:00,22:26:00,1210,10,3573.58,
57766,22:27:00,22:27:00,1209,11,4058.19,
57766,22:29:00,22:29:00,1142,12,4705.28,
57766,22:32:00,22:32:00,1106,13,5338.52,
57766,22:33:00,22:33:00,1103,14,5683.83,
57766,22:34:00,22:34:00,1092,15,6101.82,
57766,22:35:00,22:35:00,1098,16,6669.53,
57766,22:37:00,22:37:00,866,17,7500.38,
57766,22:39:00,22:39:00,870,18,8153.83,
57766,22:41:00,22:41:00,868,19,8766.1,
57766,22:42:00,22:42:00,869,20,9152.08,
57766,22:43:00,22:43:00,892,21,9572.99,
57766,22:44:00,22:44:00,893,22,9996.24,
57766,22:45:00,22:45:00,890,23,10382.09,
58019,15:09:00,15:09:00,1149,1,0,
58019,15:09:00,15:09:00,1144,2,161.39,
58019,15:10:00,15:10:00,1152,3,672.09,
58019,15:11:00,15:11:00,1153,4,1136.48,
58019,15:13:00,15:13:00,1169,5,1550.44,
58019,15:14:00,15:14:00,1170,6,1882.32,
58019,15:15:00,15:15:00,1171,7,2301.74,
58019,15:16:00,15:16:00,129021,8,2732.32,
58019,15:18:00,15:18:00,1211,9,3130.47,
58019,15:19:00,15:19:00,1210,10,3573.58,
58019,15:21:00,15:21:00,1209,11,4058.19,
58019,15:23:00,15:23:00,1142,12,4705.28,
58019,15:25:00,15:25:00,1106,13,5338.52,
58019,15:26:00,15:26:00,1103,14,5683.83,
58019,15:27:00,15:27:00,1092,15,6101.82,
58019,15:29:00,15:29:00,1098,16,6669.53,
58019,15:31:00,15:31:00,866,17,7500.38,
58019,15:33:00,15:33:00,870,18,8153.83,
58019,15:35:00,15:35:00,868,19,8766.1,
58019,15:36:00,15:36:00,869,20,9152.08,
58019,15:38:00,15:38:00,892,21,9572.99,
58019,15:39:00,15:39:00,893,22,9996.24,
58019,15:40:00,15:40:00,890,23,10382.09,
58099,22:24:00,22:24:00,1149,1,0,
58099,22:24:00,22:24:00,1144,2,161.39,
58099,22:25:00,22:25:00,1152,3,672.09,
58099,22:26:00,22:26:00,1153,4,1136.48,
58099,22:27:00,22:27:00,1169,5,1550.44,
58099,22:28:00,22:28:00,1170,6,1882.32,
58099,22:29:00,22:29:00,1171,7,2301.74,
58099,22:31:00,22:31:00,129021,8,2732.32,
58099,22:32:00,22:32:00,1211,9,3130.47,
58099,22:33:00,22:33:00,1210,10,3573.58,
58099,22:34:00,22:34:00,1209,11,4058.19,
58099,22:36:00,22:36:00,1142,12,4705.28,
58099,22:38:00,22:38:00,1106,13,5338.52,
58099,22:39:00,22:39:00,1103,14,5683.83,
58099,22:40:00,22:40:00,1092,15,6101.82,
58099,22:41:00,22:41:00,1098,16,6669.53,
58099,22:43:00,22:43:00,866,17,7500.38,
58099,22:45:00,22:45:00,870,18,8153.83,
58099,22:47:00,22:47:00,868,19,8766.1,
58099,22:48:00,22:48:00,869,20,9152.08,
58099,22:49:00,22:49:00,892,21,9572.99,
58099,22:50:00,22:50:00,893,22,9996.24,
58099,22:51:00,22:51:00,890,23,10382.09,
58140,12:28:00,12:28:00,1149,1,0,
58140,12:28:00,12:28:00,1144,2,161.39,
58140,12:29:00,12:29:00,1152,3,672.09,
58140,12:30:00,12:30:00,1153,4,1136.48,
58140,12:32:00,12:32:00,1169,5,1550.44,
58140,12:33:00,12:33:00,1170,6,1882.32,
58140,12:34:00,12:34:00,1171,7,2301.74,
58140,12:35:00,12:35:00,129021,8,2732.32,
58140,12:37:00,12:37:00,1211,9,3130.47,
58140,12:38:00,12:38:00,1210,10,3573.58,
58140,12:40:00,12:40:00,1209,11,4058.19,
58140,12:42:00,12:42:00,1142,12,4705.28,
58140,12:44:00,12:44:00,1106,13,5338.52,
58140,12:45:00,12:45:00,1103,14,5683.83,
58140,12:46:00,12:46:00,1092,15,6101.82,
58140,12:48:00,12:48:00,1098,16,6669.53,
58140,12:50:00,12:50:00,866,17,7500.38,
58140,12:52:00,12:52:00,870,18,8153.83,
58140,12:54:00,12:54:00,868,19,8766.1,
58140,12:55:00,12:55:00,869,20,9152.08,
58140,12:57:00,12:57:00,892,21,9572.99,
58140,12:58:00,12:58:00,893,22,9996.24,
58140,12:59:00,12:59:00,890,23,10382.09,
58213,23:32:00,23:32:00,1149,1,0,
58213,23:32:00,23:32:00,1144,2,161.39,
58213,23:33:00,23:33:00,1152,3,672.09,
58213,23:34:00,23:34:00,1153,4,1136.48,
58213,23:35:00,23:35:00,1169,5,1550.44,
58213,23:36:00,23:36:00,1170,6,1882.32,
58213,23:37:00,23:37:00,1171,7,2301.74,
58213,23:38:00,23:38:00,129021,8,2732.32,
58213,23:39:00,23:39:00,1211,9,3130.47,
58213,23:40:00,23:40:00,1210,10,3573.58,
58213,23:41:00,23:41:00,1209,11,4058.19,
58213,23:43:00,23:43:00,1142,12,4705.28,
58213,23:45:00,23:45:00,1106,13,5338.52,
58213,23:45:00,23:45:00,1103,14,5683.83,
58213,23:46:00,23:46:00,1092,15,6101.82,
58213,23:47:00,23:47:00,1098,16,6669.53,
58213,23:49:00,23:49:00,866,17,7500.38,
58213,23:50:00,23:50:00,870,18,8153.83,
58213,23:52:00,23:52:00,868,19,8766.1,
58213,23:53:00,23:53:00,869,20,9152.08,
58213,23:53:00,23:53:00,892,21,9572.99,
58213,23:54:00,23:54:00,893,22,9996.24,
58213,23:55:00,23:55:00,890,23,10382.09,
58279,07:13:00,07:13:00,1149,1,0,
58279,07:13:00,07:13:00,1144,2,161.39,
58279,07:14:00,07:14:00,1152,3,672.09,
58279,07:15:00,07:15:00,1153,4,1136.48,
58279,07:17:00,07:17:00,1169,5,1550.44,
58279,07:18:00,07:18:00,1170,6,1882.32,
58279,07:19:00,07:19:00,1171,7,2301.74,
58279,07:20:00,07:20:00,129021,8,2732.32,
58279,07:21:00,07:21:00,1211,9,3130.47,
58279,07:22:00,07:22:00,1210,10,3573.58,
58279,07:24:00,07:24:00,1209,11,4058.19,
58279,07:26:00,07:26:00,1142,12,4705.28,
58279,07:28:00,07:28:00,1106,13,5338.52,
58279,07:28:00,07:28:00,1103,14,5683.83,
58279,07:29:00,07:29:00,1092,15,6101.82,
58279,07:31:00,07:31:00,1098,16,6669.53,
58279,07:33:00,07:33:00,866,17,7500.38,
58279,07:35:00,07:35:00,870,18,8153.83,
58279,07:37:00,07:37:00,868,19,8766.1,
58279,07:38:00,07:38:00,869,20,9152.08,
58279,07:38:00,07:38:00,892,21,9572.99,
58279,07:40:00,07:40:00,893,22,9996.24,
58279,07:41:00,07:41:00,890,23,10382.09,
58300,17:23:00,17:23:00,1149,1,0,
58300,17:23:00,17:23:00,1144,2,161.39,
58300,17:24:00,17:24:00,1152,3,672.09,
58300,17:25:00,17:25:00,1153,4,1136.48,
58300,17:27:00,17:27:00,1169,5,1550.44,
58300,17:28:00,17:28:00,1170,6,1882.32,
58300,17:29:00,17:29:00,1171,7,2301.74,
58300,17:31:00,17:31:00,129021,8,2732.32,
58300,17:32:00,17:32:00,1211,9,3130.47,
58300,17:33:00,17:33:00,1210,10,3573.58,
58300,17:35:00,17:35:00,1209,11,4058.19,
58300,17:37:00,17:37:00,1142,12,4705.28,
58300,17:41:00,17:41:00,1106,13,5338.52,
58300,17:42:00,17:42:00,1103,14,5683.83,
58300,17:43:00,17:43:00,1092,15,6101.82,
58300,17:45:00,17:45:00,1098,16,6669.53,
58300,17:47:00,17:47:00,866,17,7500.38,
58300,17:49:00,17:49:00,870,18,8153.83,
58300,17:51:00,17:51:00,868,19,8766.1,
58300,17:52:00,17:52:00,869,20,9152.08,
58300,17:54:00,17:54:00,892,21,9572.99,
58300,17:55:00,17:55:00,893,22,9996.24,
58300,17:56:00,17:56:00,890,23,10382.09,
58325,14:15:00,14:15:00,1149,1,0,
58325,14:15:00,14:15:00,1144,2,161.39,
58325,14:16:00,14:16:00,1152,3,672.09,
58325,14:17:00,14:17:00,1153,4,1136.48,
58325,14:19:00,14:19:00,1169,5,1550.44,
58325,14:20:00,14:20:00,1170,6,1882.32,
58325,14:21:00,14:21:00,1171,7,2301.74,
58325,14:23:00,14:23:00,129021,8,2732.32,
58325,14:24:00,14:24:00,1211,9,3130.47,
58325,14:25:00,14:25:00,1210,10,3573.58,
58325,14:27:00,14:27:00,1209,11,4058.19,
58325,14:29:00,14:29:00,1142,12,4705.28,
58325,14:32:00,14:32:00,1106,13,5338.52,
58325,14:33:00,14:33:00,1103,14,5683.83,
58325,14:34:00,14:34:00,1092,15,6101.82,
58325,14:36:00,14:36:00,1098,16,6669.53,
58325,14:38:00,14:38:00,866,17,7500.38,
58325,14:40:00,14:40:00,870,18,8153.83,
58325,14:42:00,14:42:00,868,19,8766.1,
58325,14:43:00,14:43:00,869,20,9152.08,
58325,14:45:00,14:45:00,892,21,9572.99,
58325,14:46:00,14:46:00,893,22,9996.24,
58325,14:47:00,14:47:00,890,23,10382.09,
58328,22:06:00,22:06:00,1149,1,0,
58328,22:06:00,22:06:00,1144,2,161.39,
58328,22:07:00,22:07:00,1152,3,672.09,
58328,22:08:00,22:08:00,1153,4,1136.48,
58328,22:09:00,22:09:00,1169,5,1550.44,
58328,22:10:00,22:10:00,1170,6,1882.32,
58328,22:11:00,22:11:00,1171,7,2301.74,
58328,22:13:00,22:13:00,129021,8,2732.32,
58328,22:14:00,22:14:00,1211,9,3130.47,
58328,22:15:00,22:15:00,1210,10,3573.58,
58328,22:16:00,22:16:00,1209,11,4058.19,
58328,22:18:00,22:18:00,1142,12,4705.28,
58328,22:20:00,22:20:00,1106,13,5338.52,
58328,22:21:00,22:21:00,1103,14,5683.83,
58328,22:22:00,22:22:00,1092,15,6101.82,
58328,22:23:00,22:23:00,1098,16,6669.53,
58328,22:25:00,22:25:00,866,17,7500.38,
58328,22:27:00,22:27:00,870,18,8153.83,
58328,22:29:00,22:29:00,868,19,8766.1,
58328,22:30:00,22:30:00,869,20,9152.08,
58328,22:31:00,22:31:00,892,21,9572.99,
58328,22:32:00,22:32:00,893,22,9996.24,
58328,22:33:00,22:33:00,890,23,10382.09,
58332,23:44:00,23:44:00,1149,1,0,
58332,23:44:00,23:44:00,1144,2,161.39,
58332,23:45:00,23:45:00,1152,3,672.09,
58332,23:46:00,23:46:00,1153,4,1136.48,
58332,23:47:00,23:47:00,1169,5,1550.44,
58332,23:48:00,23:48:00,1170,6,1882.32,
58332,23:49:00,23:49:00,1171,7,2301.74,
58332,23:50:00,23:50:00,129021,8,2732.32,
58332,23:51:00,23:51:00,1211,9,3130.47,
58332,23:52:00,23:52:00,1210,10,3573.58,
58332,23:53:00,23:53:00,1209,11,4058.19,
58332,23:55:00,23:55:00,1142,12,4705.28,
58332,23:57:00,23:57:00,1106,13,5338.52,
58332,23:57:00,23:57:00,1103,14,5683.83,
58332,23:58:00,23:58:00,1092,15,6101.82,
58332,23:59:00,23:59:00,1098,16,6669.53,
58332,24:01:00,24:01:00,866,17,7500.38,
58332,24:03:00,24:03:00,870,18,8153.83,
58332,24:04:00,24:04:00,868,19,8766.1,
58332,24:05:00,24:05:00,869,20,9152.08,
58332,24:05:00,24:05:00,892,21,9572.99,
58332,24:06:00,24:06:00,893,22,9996.24,
58332,24:07:00,24:07:00,890,23,10382.09,
58351,19:35:00,19:35:00,1149,1,0,
58351,19:35:00,19:35:00,1144,2,161.39,
58351,19:36:00,19:36:00,1152,3,672.09,
58351,19:37:00,19:37:00,1153,4,1136.48,
58351,19:39:00,19:39:00,1169,5,1550.44,
58351,19:40:00,19:40:00,1170,6,1882.32,
58351,19:41:00,19:41:00,1171,7,2301.74,
58351,19:42:00,19:42:00,129021,8,2732.32,
58351,19:44:00,19:44:00,1211,9,3130.47,
58351,19:45:00,19:45:00,1210,10,3573.58,
58351,19:47:00,19:47:00,1209,11,4058.19,
58351,19:49:00,19:49:00,1142,12,4705.28,
58351,19:51:00,19:51:00,1106,13,5338.52,
58351,19:52:00,19:52:00,1103,14,5683.83,
58351,19:53:00,19:53:00,1092,15,6101.82,
58351,19:55:00,19:55:00,1098,16,6669.53,
58351,19:57:00,19:57:00,866,17,7500.38,
58351,19:59:00,19:59:00,870,18,8153.83,
58351,20:01:00,20:01:00,868,19,8766.1,
58351,20:02:00,20:02:00,869,20,9152.08,
58351,20:04:00,20:04:00,892,21,9572.99,
58351,20:05:00,20:05:00,893,22,9996.24,
58351,20:06:00,20:06:00,890,23,10382.09,
58378,19:52:00,19:52:00,1149,1,0,
58378,19:52:00,19:52:00,1144,2,161.39,
58378,19:53:00,19:53:00,1152,3,672.09,
58378,19:54:00,19:54:00,1153,4,1136.48,
58378,19:56:00,19:56:00,1169,5,1550.44,
58378,19:57:00,19:57:00,1170,6,1882.32,
58378,19:58:00,19:58:00,1171,7,2301.74,
58378,20:00:00,20:00:00,129021,8,2732.32,
58378,20:01:00,20:01:00,1211,9,3130.47,
58378,20:02:00,20:02:00,1210,10,3573.58,
58378,20:04:00,20:04:00,1209,11,4058.19,
58378,20:06:00,20:06:00,1142,12,4705.28,
58378,20:09:00,20:09:00,1106,13,5338.52,
58378,20:10:00,20:10:00,1103,14,5683.83,
58378,20:11:00,20:11:00,1092,15,6101.82,
58378,20:12:00,20:12:00,1098,16,6669.53,
58378,20:14:00,20:14:00,866,17,7500.38,
58378,20:17:00,20:17:00,870,18,8153.83,
58378,20:18:00,20:18:00,868,19,8766.1,
58378,20:20:00,20:20:00,869,20,9152.08,
58378,20:21:00,20:21:00,892,21,9572.99,
58378,20:22:00,20:22:00,893,22,9996.24,
58378,20:23:00,20:23:00,890,23,10382.09,
58449,23:15:00,23:15:00,1149,1,0,
58449,23:15:00,23:15:00,1144,2,161.39,
58449,23:16:00,23:16:00,1152,3,672.09,
58449,23:17:00,23:17:00,1153,4,1136.48,
58449,23:18:00,23:18:00,1169,5,1550.44,
58449,23:19:00,23:19:00,1170,6,1882.32,
58449,23:20:00,23:20:00,1171,7,2301.74,
58449,23:21:00,23:21:00,129021,8,2732.32,
58449,23:22:00,23:22:00,1211,9,3130.47,
58449,23:23:00,23:23:00,1210,10,3573.58,
58449,23:24:00,23:24:00,1209,11,4058.19,
58449,23:26:00,23:26:00,1142,12,4705.28,
58449,23:28:00,23:28:00,1106,13,5338.52,
58449,23:28:00,23:28:00,1103,14,5683.83,
58449,23:29:00,23:29:00,1092,15,6101.82,
58449,23:30:00,23:30:00,1098,16,6669.53,
58449,23:32:00,23:32:00,866,17,7500.38,
58449,23:34:00,23:34:00,870,18,8153.83,
58449,23:35:00,23:35:00,868,19,8766.1,
58449,23:36:00,23:36:00,869,20,9152.08,
58449,23:36:00,23:36:00,892,21,9572.99,
58449,23:37:00,23:37:00,893,22,9996.24,
58449,23:38:00,23:38:00,890,23,10382.09,
58673,09:31:00,09:31:00,1149,1,0,
58673,09:31:00,09:31:00,1144,2,161.39,
58673,09:32:00,09:32:00,1152,3,672.09,
58673,09:33:00,09:33:00,1153,4,1136.48,
58673,09:35:00,09:35:00,1169,5,1550.44,
58673,09:36:00,09:36:00,1170,6,1882.32,
58673,09:37:00,09:37:00,1171,7,2301.74,
58673,09:38:00,09:38:00,129021,8,2732.32,
58673,09:39:00,09:39:00,1211,9,3130.47,
58673,09:41:00,09:41:00,1210,10,3573.58,
58673,09:42:00,09:42:00,1209,11,4058.19,
58673,09:45:00,09:45:00,1142,12,4705.28,
58673,09:47:00,09:47:00,1106,13,5338.52,
58673,09:48:00,09:48:00,1103,14,5683.83,
58673,09:49:00,09:49:00,1092,15,6101.82,
58673,09:51:00,09:51:00,1098,16,6669.53,
58673,09:53:00,09:53:00,866,17,7500.38,
58673,09:55:00,09:55:00,870,18,8153.83,
58673,09:57:00,09:57:00,868,19,8766.1,
58673,09:58:00,09:58:00,869,20,9152.08,
58673,09:59:00,09:59:00,892,21,9572.99,
58673,10:00:00,10:00:00,893,22,9996.24,
58673,10:01:00,10:01:00,890,23,10382.09,
58711,12:54:00,12:54:00,1149,1,0,
58711,12:54:00,12:54:00,1144,2,161.39,
58711,12:55:00,12:55:00,1152,3,672.09,
58711,12:56:00,12:56:00,1153,4,1136.48,
58711,12:58:00,12:58:00,1169,5,1550.44,
58711,12:59:00,12:59:00,1170,6,1882.32,
58711,13:00:00,13:00:00,1171,7,2301.74,
58711,13:01:00,13:01:00,129021,8,2732.32,
58711,13:03:00,13:03:00,1211,9,3130.47,
58711,13:04:00,13:04:00,1210,10,3573.58,
58711,13:06:00,13:06:00,1209,11,4058.19,
58711,13:08:00,13:08:00,1142,12,4705.28,
58711,13:10:00,13:10:00,1106,13,5338.52,
58711,13:11:00,13:11:00,1103,14,5683.83,
58711,13:12:00,13:12:00,1092,15,6101.82,
58711,13:14:00,13:14:00,1098,16,6669.53,
58711,13:16:00,13:16:00,866,17,7500.38,
58711,13:18:00,13:18:00,870,18,8153.83,
58711,13:20:00,13:20:00,868,19,8766.1,
58711,13:21:00,13:21:00,869,20,9152.08,
58711,13:23:00,13:23:00,892,21,9572.99,
58711,13:24:00,13:24:00,893,22,9996.24,
58711,13:25:00,13:25:00,890,23,10382.09,
58752,15:36:00,15:36:00,1149,1,0,
58752,15:36:00,15:36:00,1144,2,161.39,
58752,15:37:00,15:37:00,1152,3,672.09,
58752,15:38:00,15:38:00,1153,4,1136.48,
58752,15:40:00,15:40:00,1169,5,1550.44,
58752,15:41:00,15:41:00,1170,6,1882.32,
58752,15:42:00,15:42:00,1171,7,2301.74,
58752,15:44:00,15:44:00,129021,8,2732.32,
58752,15:45:00,15:45:00,1211,9,3130.47,
58752,15:46:00,15:46:00,1210,10,3573.58,
58752,15:48:00,15:48:00,1209,11,4058.19,
58752,15:50:00,15:50:00,1142,12,4705.28,
58752,15:53:00,15:53:00,1106,13,5338.52,
58752,15:54:00,15:54:00,1103,14,5683.83,
58752,15:55:00,15:55:00,1092,15,6101.82,
58752,15:57:00,15:57:00,1098,16,6669.53,
58752,15:59:00,15:59:00,866,17,7500.38,
58752,16:02:00,16:02:00,870,18,8153.83,
58752,16:03:00,16:03:00,868,19,8766.1,
58752,16:05:00,16:05:00,869,20,9152.08,
58752,16:06:00,16:06:00,892,21,9572.99,
58752,16:07:00,16:07:00,893,22,9996.24,
58752,16:08:00,16:08:00,890,23,10382.09,
58968,06:23:00,06:23:00,1149,1,0,
58968,06:23:00,06:23:00,1144,2,161.39,
58968,06:24:00,06:24:00,1152,3,672.09,
58968,06:25:00,06:25:00,1153,4,1136.48,
58968,06:27:00,06:27:00,1169,5,1550.44,
58968,06:28:00,06:28:00,1170,6,1882.32,
58968,06:29:00,06:29:00,1171,7,2301.74,
58968,06:30:00,06:30:00,129021,8,2732.32,
58968,06:31:00,06:31:00,1211,9,3130.47,
58968,06:33:00,06:33:00,1210,10,3573.58,
58968,06:34:00,06:34:00,1209,11,4058.19,
58968,06:36:00,06:36:00,1142,12,4705.28,
58968,06:38:00,06:38:00,1106,13,5338.52,
58968,06:39:00,06:39:00,1103,14,5683.83,
58968,06:40:00,06:40:00,1092,15,6101.82,
58968,06:41:00,06:41:00,1098,16,6669.53,
58968,06:43:00,06:43:00,866,17,7500.38,
58968,06:45:00,06:45:00,870,18,8153.83,
58968,06:47:00,06:47:00,868,19,8766.1,
58968,06:48:00,06:48:00,869,20,9152.08,
58968,06:49:00,06:49:00,892,21,9572.99,
58968,06:50:00,06:50:00,893,22,9996.24,
58968,06:51:00,06:51:00,890,23,10382.09,
58969,06:23:00,06:23:00,1149,1,0,
58969,06:23:00,06:23:00,1144,2,161.39,
58969,06:24:00,06:24:00,1152,3,672.09,
58969,06:25:00,06:25:00,1153,4,1136.48,
58969,06:27:00,06:27:00,1169,5,1550.44,
58969,06:28:00,06:28:00,1170,6,1882.32,
58969,06:29:00,06:29:00,1171,7,2301.74,
58969,06:30:00,06:30:00,129021,8,2732.32,
58969,06:31:00,06:31:00,1211,9,3130.47,
58969,06:33:00,06:33:00,1210,10,3573.58,
58969,06:34:00,06:34:00,1209,11,4058.19,
58969,06:36:00,06:36:00,1142,12,4705.28,
58969,06:38:00,06:38:00,1106,13,5338.52,
58969,06:39:00,06:39:00,1103,14,5683.83,
58969,06:40:00,06:40:00,1092,15,6101.82,
58969,06:41:00,06:41:00,1098,16,6669.53,
58969,06:43:00,06:43:00,866,17,7500.38,
58969,06:45:00,06:45:00,870,18,8153.83,
58969,06:47:00,06:47:00,868,19,8766.1,
58969,06:48:00,06:48:00,869,20,9152.08,
58969,06:49:00,06:49:00,892,21,9572.99,
58969,06:50:00,06:50:00,893,22,9996.24,
58969,06:51:00,06:51:00,890,23,10382.09,
58988,06:43:00,06:43:00,1149,1,0,
58988,06:43:00,06:43:00,1144,2,161.39,
58988,06:44:00,06:44:00,1152,3,672.09,
58988,06:45:00,06:45:00,1153,4,1136.48,
58988,06:47:00,06:47:00,1169,5,1550.44,
58988,06:48:00,06:48:00,1170,6,1882.32,
58988,06:49:00,06:49:00,1171,7,2301.74,
58988,06:50:00,06:50:00,129021,8,2732.32,
58988,06:51:00,06:51:00,1211,9,3130.47,
58988,06:52:00,06:52:00,1210,10,3573.58,
58988,06:54:00,06:54:00,1209,11,4058.19,
58988,06:55:00,06:55:00,1142,12,4705.28,
58988,06:58:00,06:58:00,1106,13,5338.52,
58988,06:58:00,06:58:00,1103,14,5683.83,
58988,06:59:00,06:59:00,1092,15,6101.82,
58988,07:00:00,07:00:00,1098,16,6669.53,
58988,07:02:00,07:02:00,866,17,7500.38,
58988,07:04:00,07:04:00,870,18,8153.83,
58988,07:05:00,07:05:00,868,19,8766.1,
58988,07:06:00,07:06:00,869,20,9152.08,
58988,07:07:00,07:07:00,892,21,9572.99,
58988,07:08:00,07:08:00,893,22,9996.24,
58988,07:09:00,07:09:00,890,23,10382.09,
59012,13:33:00,13:33:00,1149,1,0,
59012,13:33:00,13:33:00,1144,2,161.39,
59012,13:34:00,13:34:00,1152,3,672.09,
59012,13:35:00,13:35:00,1153,4,1136.48,
59012,13:37:00,13:37:00,1169,5,1550.44,
59012,13:38:00,13:38:00,1170,6,1882.32,
59012,13:39:00,13:39:00,1171,7,2301.74,
59012,13:40:00,13:40:00,129021,8,2732.32,
59012,13:42:00,13:42:00,1211,9,3130.47,
59012,13:43:00,13:43:00,1210,10,3573.58,
59012,13:45:00,13:45:00,1209,11,4058.19,
59012,13:47:00,13:47:00,1142,12,4705.28,
59012,13:49:00,13:49:00,1106,13,5338.52,
59012,13:50:00,13:50:00,1103,14,5683.83,
59012,13:51:00,13:51:00,1092,15,6101.82,
59012,13:53:00,13:53:00,1098,16,6669.53,
59012,13:55:00,13:55:00,866,17,7500.38,
59012,13:57:00,13:57:00,870,18,8153.83,
59012,13:59:00,13:59:00,868,19,8766.1,
59012,14:00:00,14:00:00,869,20,9152.08,
59012,14:02:00,14:02:00,892,21,9572.99,
59012,14:03:00,14:03:00,893,22,9996.24,
59012,14:04:00,14:04:00,890,23,10382.09,
59074,07:59:00,07:59:00,1149,1,0,
59074,07:59:00,07:59:00,1144,2,161.39,
59074,08:00:00,08:00:00,1152,3,672.09,
59074,08:01:00,08:01:00,1153,4,1136.48,
59074,08:03:00,08:03:00,1169,5,1550.44,
59074,08:04:00,08:04:00,1170,6,1882.32,
59074,08:05:00,08:05:00,1171,7,2301.74,
59074,08:06:00,08:06:00,129021,8,2732.32,
59074,08:07:00,08:07:00,1211,9,3130.47,
59074,08:09:00,08:09:00,1210,10,3573.58,
59074,08:10:00,08:10:00,1209,11,4058.19,
59074,08:13:00,08:13:00,1142,12,4705.28,
59074,08:15:00,08:15:00,1106,13,5338.52,
59074,08:16:00,08:16:00,1103,14,5683.83,
59074,08:17:00,08:17:00,1092,15,6101.82,
59074,08:19:00,08:19:00,1098,16,6669.53,
59074,08:21:00,08:21:00,866,17,7500.38,
59074,08:23:00,08:23:00,870,18,8153.83,
59074,08:25:00,08:25:00,868,19,8766.1,
59074,08:26:00,08:26:00,869,20,9152.08,
59074,08:27:00,08:27:00,892,21,9572.99,
59074,08:28:00,08:28:00,893,22,9996.24,
59074,08:29:00,08:29:00,890,23,10382.09,
59088,23:15:00,23:15:00,1149,1,0,
59088,23:15:00,23:15:00,1144,2,161.39,
59088,23:16:00,23:16:00,1152,3,672.09,
59088,23:17:00,23:17:00,1153,4,1136.48,
59088,23:18:00,23:18:00,1169,5,1550.44,
59088,23:19:00,23:19:00,1170,6,1882.32,
59088,23:20:00,23:20:00,1171,7,2301.74,
59088,23:21:00,23:21:00,129021,8,2732.32,
59088,23:22:00,23:22:00,1211,9,3130.47,
59088,23:23:00,23:23:00,1210,10,3573.58,
59088,23:24:00,23:24:00,1209,11,4058.19,
59088,23:26:00,23:26:00,1142,12,4705.28,
59088,23:28:00,23:28:00,1106,13,5338.52,
59088,23:28:00,23:28:00,1103,14,5683.83,
59088,23:29:00,23:29:00,1092,15,6101.82,
59088,23:30:00,23:30:00,1098,16,6669.53,
59088,23:32:00,23:32:00,866,17,7500.38,
59088,23:34:00,23:34:00,870,18,8153.83,
59088,23:35:00,23:35:00,868,19,8766.1,
59088,23:36:00,23:36:00,869,20,9152.08,
59088,23:36:00,23:36:00,892,21,9572.99,
59088,23:37:00,23:37:00,893,22,9996.24,
59088,23:38:00,23:38:00,890,23,10382.09,
59115,18:50:00,18:50:00,1149,1,0,
59115,18:50:00,18:50:00,1144,2,161.39,
59115,18:51:00,18:51:00,1152,3,672.09,
59115,18:52:00,18:52:00,1153,4,1136.48,
59115,18:54:00,18:54:00,1169,5,1550.44,
59115,18:55:00,18:55:00,1170,6,1882.32,
59115,18:56:00,18:56:00,1171,7,2301.74,
59115,18:57:00,18:57:00,129021,8,2732.32,
59115,18:59:00,18:59:00,1211,9,3130.47,
59115,19:00:00,19:00:00,1210,10,3573.58,
59115,19:02:00,19:02:00,1209,11,4058.19,
59115,19:04:00,19:04:00,1142,12,4705.28,
59115,19:06:00,19:06:00,1106,13,5338.52,
59115,19:07:00,19:07:00,1103,14,5683.83,
59115,19:08:00,19:08:00,1092,15,6101.82,
59115,19:10:00,19:10:00,1098,16,6669.53,
59115,19:12:00,19:12:00,866,17,7500.38,
59115,19:14:00,19:14:00,870,18,8153.83,
59115,19:16:00,19:16:00,868,19,8766.1,
59115,19:17:00,19:17:00,869,20,9152.08,
59115,19:19:00,19:19:00,892,21,9572.99,
59115,19:20:00,19:20:00,893,22,9996.24,
59115,19:21:00,19:21:00,890,23,10382.09,
59129,20:41:00,20:41:00,1149,1,0,
59129,20:41:00,20:41:00,1144,2,161.39,
59129,20:42:00,20:42:00,1152,3,672.09,
59129,20:43:00,20:43:00,1153,4,1136.48,
59129,20:45:00,20:45:00,1169,5,1550.44,
59129,20:46:00,20:46:00,1170,6,1882.32,
59129,20:47:00,20:47:00,1171,7,2301.74,
59129,20:49:00,20:49:00,129021,8,2732.32,
59129,20:50:00,20:50:00,1211,9,3130.47,
59129,20:51:00,20:51:00,1210,10,3573.58,
59129,20:53:00,20:53:00,1209,11,4058.19,
59129,20:55:00,20:55:00,1142,12,4705.28,
59129,20:58:00,20:58:00,1106,13,5338.52,
59129,20:59:00,20:59:00,1103,14,5683.83,
59129,21:00:00,21:00:00,1092,15,6101.82,
59129,21:01:00,21:01:00,1098,16,6669.53,
59129,21:03:00,21:03:00,866,17,7500.38,
59129,21:06:00,21:06:00,870,18,8153.83,
59129,21:07:00,21:07:00,868,19,8766.1,
59129,21:09:00,21:09:00,869,20,9152.08,
59129,21:10:00,21:10:00,892,21,9572.99,
59129,21:11:00,21:11:00,893,22,9996.24,
59129,21:12:00,21:12:00,890,23,10382.09,
59130,20:41:00,20:41:00,1149,1,0,
59130,20:41:00,20:41:00,1144,2,161.39,
59130,20:42:00,20:42:00,1152,3,672.09,
59130,20:43:00,20:43:00,1153,4,1136.48,
59130,20:45:00,20:45:00,1169,5,1550.44,
59130,20:46:00,20:46:00,1170,6,1882.32,
59130,20:47:00,20:47:00,1171,7,2301.74,
59130,20:49:00,20:49:00,129021,8,2732.32,
59130,20:50:00,20:50:00,1211,9,3130.47,
59130,20:51:00,20:51:00,1210,10,3573.58,
59130,20:53:00,20:53:00,1209,11,4058.19,
59130,20:55:00,20:55:00,1142,12,4705.28,
59130,20:58:00,20:58:00,1106,13,5338.52,
59130,20:59:00,20:59:00,1103,14,5683.83,
59130,21:00:00,21:00:00,1092,15,6101.82,
59130,21:01:00,21:01:00,1098,16,6669.53,
59130,21:03:00,21:03:00,866,17,7500.38,
59130,21:06:00,21:06:00,870,18,8153.83,
59130,21:07:00,21:07:00,868,19,8766.1,
59130,21:09:00,21:09:00,869,20,9152.08,
59130,21:10:00,21:10:00,892,21,9572.99,
59130,21:11:00,21:11:00,893,22,9996.24,
59130,21:12:00,21:12:00,890,23,10382.09,
59204,17:09:00,17:09:00,1149,1,0,
59204,17:09:00,17:09:00,1144,2,161.39,
59204,17:10:00,17:10:00,1152,3,672.09,
59204,17:11:00,17:11:00,1153,4,1136.48,
59204,17:13:00,17:13:00,1169,5,1550.44,
59204,17:14:00,17:14:00,1170,6,1882.32,
59204,17:15:00,17:15:00,1171,7,2301.74,
59204,17:16:00,17:16:00,129021,8,2732.32,
59204,17:18:00,17:18:00,1211,9,3130.47,
59204,17:19:00,17:19:00,1210,10,3573.58,
59204,17:21:00,17:21:00,1209,11,4058.19,
59204,17:23:00,17:23:00,1142,12,4705.28,
59204,17:25:00,17:25:00,1106,13,5338.52,
59204,17:26:00,17:26:00,1103,14,5683.83,
59204,17:27:00,17:27:00,1092,15,6101.82,
59204,17:29:00,17:29:00,1098,16,6669.53,
59204,17:31:00,17:31:00,866,17,7500.38,
59204,17:33:00,17:33:00,870,18,8153.83,
59204,17:35:00,17:35:00,868,19,8766.1,
59204,17:36:00,17:36:00,869,20,9152.08,
59204,17:38:00,17:38:00,892,21,9572.99,
59204,17:39:00,17:39:00,893,22,9996.24,
59204,17:40:00,17:40:00,890,23,10382.09,
59345,13:33:00,13:33:00,1149,1,0,
59345,13:33:00,13:33:00,1144,2,161.39,
59345,13:34:00,13:34:00,1152,3,672.09,
59345,13:35:00,13:35:00,1153,4,1136.48,
59345,13:37:00,13:37:00,1169,5,1550.44,
59345,13:38:00,13:38:00,1170,6,1882.32,
59345,13:39:00,13:39:00,1171,7,2301.74,
59345,13:40:00,13:40:00,129021,8,2732.32,
59345,13:42:00,13:42:00,1211,9,3130.47,
59345,13:43:00,13:43:00,1210,10,3573.58,
59345,13:45:00,13:45:00,1209,11,4058.19,
59345,13:47:00,13:47:00,1142,12,4705.28,
59345,13:49:00,13:49:00,1106,13,5338.52,
59345,13:50:00,13:50:00,1103,14,5683.83,
59345,13:51:00,13:51:00,1092,15,6101.82,
59345,13:53:00,13:53:00,1098,16,6669.53,
59345,13:55:00,13:55:00,866,17,7500.38,
59345,13:57:00,13:57:00,870,18,8153.83,
59345,13:59:00,13:59:00,868,19,8766.1,
59345,14:00:00,14:00:00,869,20,9152.08,
59345,14:02:00,14:02:00,892,21,9572.99,
59345,14:03:00,14:03:00,893,22,9996.24,
59345,14:04:00,14:04:00,890,23,10382.09,
59519,18:06:00,18:06:00,1149,1,0,
59519,18:06:00,18:06:00,1144,2,161.39,
59519,18:07:00,18:07:00,1152,3,672.09,
59519,18:08:00,18:08:00,1153,4,1136.48,
59519,18:10:00,18:10:00,1169,5,1550.44,
59519,18:11:00,18:11:00,1170,6,1882.32,
59519,18:12:00,18:12:00,1171,7,2301.74,
59519,18:14:00,18:14:00,129021,8,2732.32,
59519,18:15:00,18:15:00,1211,9,3130.47,
59519,18:16:00,18:16:00,1210,10,3573.58,
59519,18:18:00,18:18:00,1209,11,4058.19,
59519,18:20:00,18:20:00,1142,12,4705.28,
59519,18:23:00,18:23:00,1106,13,5338.52,
59519,18:24:00,18:24:00,1103,14,5683.83,
59519,18:25:00,18:25:00,1092,15,6101.82,
59519,18:27:00,18:27:00,1098,16,6669.53,
59519,18:29:00,18:29:00,866,17,7500.38,
59519,18:31:00,18:31:00,870,18,8153.83,
59519,18:33:00,18:33:00,868,19,8766.1,
59519,18:34:00,18:34:00,869,20,9152.08,
59519,18:36:00,18:36:00,892,21,9572.99,
59519,18:37:00,18:37:00,893,22,9996.24,
59519,18:38:00,18:38:00,890,23,10382.09,
59520,18:06:00,18:06:00,1149,1,0,
59520,18:06:00,18:06:00,1144,2,161.39,
59520,18:07:00,18:07:00,1152,3,672.09,
59520,18:08:00,18:08:00,1153,4,1136.48,
59520,18:10:00,18:10:00,1169,5,1550.44,
59520,18:11:00,18:11:00,1170,6,1882.32,
59520,18:12:00,18:12:00,1171,7,2301.74,
59520,18:14:00,18:14:00,129021,8,2732.32,
59520,18:15:00,18:15:00,1211,9,3130.47,
59520,18:16:00,18:16:00,1210,10,3573.58,
59520,18:18:00,18:18:00,1209,11,4058.19,
59520,18:20:00,18:20:00,1142,12,4705.28,
59520,18:23:00,18:23:00,1106,13,5338.52,
59520,18:24:00,18:24:00,1103,14,5683.83,
59520,18:25:00,18:25:00,1092,15,6101.82,
59520,18:27:00,18:27:00,1098,16,6669.53,
59520,18:29:00,18:29:00,866,17,7500.38,
59520,18:31:00,18:31:00,870,18,8153.83,
59520,18:33:00,18:33:00,868,19,8766.1,
59520,18:34:00,18:34:00,869,20,9152.08,
59520,18:36:00,18:36:00,892,21,9572.99,
59520,18:37:00,18:37:00,893,22,9996.24,
59520,18:38:00,18:38:00,890,23,10382.09,
59574,22:03:00,22:03:00,1149,1,0,
59574,22:03:00,22:03:00,1144,2,161.39,
59574,22:04:00,22:04:00,1152,3,672.09,
59574,22:05:00,22:05:00,1153,4,1136.48,
59574,22:07:00,22:07:00,1169,5,1550.44,
59574,22:08:00,22:08:00,1170,6,1882.32,
59574,22:09:00,22:09:00,1171,7,2301.74,
59574,22:10:00,22:10:00,129021,8,2732.32,
59574,22:11:00,22:11:00,1211,9,3130.47,
59574,22:12:00,22:12:00,1210,10,3573.58,
59574,22:13:00,22:13:00,1209,11,4058.19,
59574,22:15:00,22:15:00,1142,12,4705.28,
59574,22:18:00,22:18:00,1106,13,5338.52,
59574,22:19:00,22:19:00,1103,14,5683.83,
59574,22:20:00,22:20:00,1092,15,6101.82,
59574,22:21:00,22:21:00,1098,16,6669.53,
59574,22:23:00,22:23:00,866,17,7500.38,
59574,22:25:00,22:25:00,870,18,8153.83,
59574,22:27:00,22:27:00,868,19,8766.1,
59574,22:28:00,22:28:00,869,20,9152.08,
59574,22:29:00,22:29:00,892,21,9572.99,
59574,22:30:00,22:30:00,893,22,9996.24,
59574,22:31:00,22:31:00,890,23,10382.09,
59736,06:13:00,06:13:00,1149,1,0,
59736,06:13:00,06:13:00,1144,2,161.39,
59736,06:14:00,06:14:00,1152,3,672.09,
59736,06:15:00,06:15:00,1153,4,1136.48,
59736,06:17:00,06:17:00,1169,5,1550.44,
59736,06:18:00,06:18:00,1170,6,1882.32,
59736,06:19:00,06:19:00,1171,7,2301.74,
59736,06:20:00,06:20:00,129021,8,2732.32,
59736,06:21:00,06:21:00,1211,9,3130.47,
59736,06:22:00,06:22:00,1210,10,3573.58,
59736,06:24:00,06:24:00,1209,11,4058.19,
59736,06:25:00,06:25:00,1142,12,4705.28,
59736,06:28:00,06:28:00,1106,13,5338.52,
59736,06:28:00,06:28:00,1103,14,5683.83,
59736,06:29:00,06:29:00,1092,15,6101.82,
59736,06:30:00,06:30:00,1098,16,6669.53,
59736,06:32:00,06:32:00,866,17,7500.38,
59736,06:34:00,06:34:00,870,18,8153.83,
59736,06:35:00,06:35:00,868,19,8766.1,
59736,06:36:00,06:36:00,869,20,9152.08,
59736,06:37:00,06:37:00,892,21,9572.99,
59736,06:38:00,06:38:00,893,22,9996.24,
59736,06:39:00,06:39:00,890,23,10382.09,
59840,16:43:00,16:43:00,1149,1,0,
59840,16:43:00,16:43:00,1144,2,161.39,
59840,16:44:00,16:44:00,1152,3,672.09,
59840,16:45:00,16:45:00,1153,4,1136.48,
59840,16:47:00,16:47:00,1169,5,1550.44,
59840,16:48:00,16:48:00,1170,6,1882.32,
59840,16:49:00,16:49:00,1171,7,2301.74,
59840,16:50:00,16:50:00,129021,8,2732.32,
59840,16:52:00,16:52:00,1211,9,3130.47,
59840,16:53:00,16:53:00,1210,10,3573.58,
59840,16:55:00,16:55:00,1209,11,4058.19,
59840,16:57:00,16:57:00,1142,12,4705.28,
59840,16:59:00,16:59:00,1106,13,5338.52,
59840,17:00:00,17:00:00,1103,14,5683.83,
59840,17:01:00,17:01:00,1092,15,6101.82,
59840,17:03:00,17:03:00,1098,16,6669.53,
59840,17:05:00,17:05:00,866,17,7500.38,
59840,17:07:00,17:07:00,870,18,8153.83,
59840,17:09:00,17:09:00,868,19,8766.1,
59840,17:10:00,17:10:00,869,20,9152.08,
59840,17:12:00,17:12:00,892,21,9572.99,
59840,17:13:00,17:13:00,893,22,9996.24,
59840,17:14:00,17:14:00,890,23,10382.09,
59881,13:46:00,13:46:00,1149,1,0,
59881,13:46:00,13:46:00,1144,2,161.39,
59881,13:47:00,13:47:00,1152,3,672.09,
59881,13:48:00,13:48:00,1153,4,1136.48,
59881,13:50:00,13:50:00,1169,5,1550.44,
59881,13:51:00,13:51:00,1170,6,1882.32,
59881,13:52:00,13:52:00,1171,7,2301.74,
59881,13:53:00,13:53:00,129021,8,2732.32,
59881,13:55:00,13:55:00,1211,9,3130.47,
59881,13:56:00,13:56:00,1210,10,3573.58,
59881,13:58:00,13:58:00,1209,11,4058.19,
59881,14:00:00,14:00:00,1142,12,4705.28,
59881,14:02:00,14:02:00,1106,13,5338.52,
59881,14:03:00,14:03:00,1103,14,5683.83,
59881,14:04:00,14:04:00,1092,15,6101.82,
59881,14:06:00,14:06:00,1098,16,6669.53,
59881,14:08:00,14:08:00,866,17,7500.38,
59881,14:10:00,14:10:00,870,18,8153.83,
59881,14:12:00,14:12:00,868,19,8766.1,
59881,14:13:00,14:13:00,869,20,9152.08,
59881,14:15:00,14:15:00,892,21,9572.99,
59881,14:16:00,14:16:00,893,22,9996.24,
59881,14:17:00,14:17:00,890,23,10382.09,
59997,20:49:00,20:49:00,1149,1,0,
59997,20:49:00,20:49:00,1144,2,161.39,
59997,20:50:00,20:50:00,1152,3,672.09,
59997,20:51:00,20:51:00,1153,4,1136.48,
59997,20:53:00,20:53:00,1169,5,1550.44,
59997,20:54:00,20:54:00,1170,6,1882.32,
59997,20:55:00,20:55:00,1171,7,2301.74,
59997,20:56:00,20:56:00,129021,8,2732.32,
59997,20:57:00,20:57:00,1211,9,3130.47,
59997,20:59:00,20:59:00,1210,10,3573.58,
59997,21:00:00,21:00:00,1209,11,4058.19,
59997,21:02:00,21:02:00,1142,12,4705.28,
59997,21:05:00,21:05:00,1106,13,5338.52,
59997,21:06:00,21:06:00,1103,14,5683.83,
59997,21:07:00,21:07:00,1092,15,6101.82,
59997,21:08:00,21:08:00,1098,16,6669.53,
59997,21:10:00,21:10:00,866,17,7500.38,
59997,21:13:00,21:13:00,870,18,8153.83,
59997,21:14:00,21:14:00,868,19,8766.1,
59997,21:16:00,21:16:00,869,20,9152.08,
59997,21:17:00,21:17:00,892,21,9572.99,
59997,21:18:00,21:18:00,893,22,9996.24,
59997,21:19:00,21:19:00,890,23,10382.09,
60039,18:05:00,18:05:00,1149,1,0,
60039,18:05:00,18:05:00,1144,2,161.39,
60039,18:06:00,18:06:00,1152,3,672.09,
60039,18:07:00,18:07:00,1153,4,1136.48,
60039,18:09:00,18:09:00,1169,5,1550.44,
60039,18:10:00,18:10:00,1170,6,1882.32,
60039,18:11:00,18:11:00,1171,7,2301.74,
60039,18:12:00,18:12:00,129021,8,2732.32,
60039,18:14:00,18:14:00,1211,9,3130.47,
60039,18:15:00,18:15:00,1210,10,3573.58,
60039,18:17:00,18:17:00,1209,11,4058.19,
60039,18:19:00,18:19:00,1142,12,4705.28,
60039,18:21:00,18:21:00,1106,13,5338.52,
60039,18:22:00,18:22:00,1103,14,5683.83,
60039,18:23:00,18:23:00,1092,15,6101.82,
60039,18:25:00,18:25:00,1098,16,6669.53,
60039,18:27:00,18:27:00,866,17,7500.38,
60039,18:29:00,18:29:00,870,18,8153.83,
60039,18:31:00,18:31:00,868,19,8766.1,
60039,18:32:00,18:32:00,869,20,9152.08,
60039,18:34:00,18:34:00,892,21,9572.99,
60039,18:35:00,18:35:00,893,22,9996.24,
60039,18:36:00,18:36:00,890,23,10382.09,
60145,12:54:00,12:54:00,1149,1,0,
60145,12:54:00,12:54:00,1144,2,161.39,
60145,12:55:00,12:55:00,1152,3,672.09,
60145,12:56:00,12:56:00,1153,4,1136.48,
60145,12:58:00,12:58:00,1169,5,1550.44,
60145,12:59:00,12:59:00,1170,6,1882.32,
60145,13:00:00,13:00:00,1171,7,2301.74,
60145,13:01:00,13:01:00,129021,8,2732.32,
60145,13:03:00,13:03:00,1211,9,3130.47,
60145,13:04:00,13:04:00,1210,10,3573.58,
60145,13:06:00,13:06:00,1209,11,4058.19,
60145,13:08:00,13:08:00,1142,12,4705.28,
60145,13:10:00,13:10:00,1106,13,5338.52,
60145,13:11:00,13:11:00,1103,14,5683.83,
60145,13:12:00,13:12:00,1092,15,6101.82,
60145,13:14:00,13:14:00,1098,16,6669.53,
60145,13:16:00,13:16:00,866,17,7500.38,
60145,13:18:00,13:18:00,870,18,8153.83,
60145,13:20:00,13:20:00,868,19,8766.1,
60145,13:21:00,13:21:00,869,20,9152.08,
60145,13:23:00,13:23:00,892,21,9572.99,
60145,13:24:00,13:24:00,893,22,9996.24,
60145,13:25:00,13:25:00,890,23,10382.09,
60146,20:34:00,20:34:00,1149,1,0,
60146,20:34:00,20:34:00,1144,2,161.39,
60146,20:35:00,20:35:00,1152,3,672.09,
60146,20:36:00,20:36:00,1153,4,1136.48,
60146,20:38:00,20:38:00,1169,5,1550.44,
60146,20:39:00,20:39:00,1170,6,1882.32,
60146,20:40:00,20:40:00,1171,7,2301.74,
60146,20:41:00,20:41:00,129021,8,2732.32,
60146,20:42:00,20:42:00,1211,9,3130.47,
60146,20:44:00,20:44:00,1210,10,3573.58,
60146,20:45:00,20:45:00,1209,11,4058.19,
60146,20:47:00,20:47:00,1142,12,4705.28,
60146,20:50:00,20:50:00,1106,13,5338.52,
60146,20:51:00,20:51:00,1103,14,5683.83,
60146,20:52:00,20:52:00,1092,15,6101.82,
60146,20:53:00,20:53:00,1098,16,6669.53,
60146,20:55:00,20:55:00,866,17,7500.38,
60146,20:58:00,20:58:00,870,18,8153.83,
60146,20:59:00,20:59:00,868,19,8766.1,
60146,21:01:00,21:01:00,869,20,9152.08,
60146,21:02:00,21:02:00,892,21,9572.99,
60146,21:03:00,21:03:00,893,22,9996.24,
60146,21:04:00,21:04:00,890,23,10382.09,
60339,10:25:00,10:25:00,1149,1,0,
60339,10:25:00,10:25:00,1144,2,161.39,
60339,10:26:00,10:26:00,1152,3,672.09,
60339,10:27:00,10:27:00,1153,4,1136.48,
60339,10:29:00,10:29:00,1169,5,1550.44,
60339,10:30:00,10:30:00,1170,6,1882.32,
60339,10:31:00,10:31:00,1171,7,2301.74,
60339,10:33:00,10:33:00,129021,8,2732.32,
60339,10:34:00,10:34:00,1211,9,3130.47,
60339,10:35:00,10:35:00,1210,10,3573.58,
60339,10:37:00,10:37:00,1209,11,4058.19,
60339,10:39:00,10:39:00,1142,12,4705.28,
60339,10:42:00,10:42:00,1106,13,5338.52,
60339,10:43:00,10:43:00,1103,14,5683.83,
60339,10:44:00,10:44:00,1092,15,6101.82,
60339,10:46:00,10:46:00,1098,16,6669.53,
60339,10:48:00,10:48:00,866,17,7500.38,
60339,10:50:00,10:50:00,870,18,8153.83,
60339,10:52:00,10:52:00,868,19,8766.1,
60339,10:53:00,10:53:00,869,20,9152.08,
60339,10:55:00,10:55:00,892,21,9572.99,
60339,10:56:00,10:56:00,893,22,9996.24,
60339,10:57:00,10:57:00,890,23,10382.09,
60340,10:25:00,10:25:00,1149,1,0,
60340,10:25:00,10:25:00,1144,2,161.39,
60340,10:26:00,10:26:00,1152,3,672.09,
60340,10:27:00,10:27:00,1153,4,1136.48,
60340,10:29:00,10:29:00,1169,5,1550.44,
60340,10:30:00,10:30:00,1170,6,1882.32,
60340,10:31:00,10:31:00,1171,7,2301.74,
60340,10:33:00,10:33:00,129021,8,2732.32,
60340,10:34:00,10:34:00,1211,9,3130.47,
60340,10:35:00,10:35:00,1210,10,3573.58,
60340,10:37:00,10:37:00,1209,11,4058.19,
60340,10:39:00,10:39:00,1142,12,4705.28,
60340,10:42:00,10:42:00,1106,13,5338.52,
60340,10:43:00,10:43:00,1103,14,5683.83,
60340,10:44:00,10:44:00,1092,15,6101.82,
60340,10:46:00,10:46:00,1098,16,6669.53,
60340,10:48:00,10:48:00,866,17,7500.38,
60340,10:50:00,10:50:00,870,18,8153.83,
60340,10:52:00,10:52:00,868,19,8766.1,
60340,10:53:00,10:53:00,869,20,9152.08,
60340,10:55:00,10:55:00,892,21,9572.99,
60340,10:56:00,10:56:00,893,22,9996.24,
60340,10:57:00,10:57:00,890,23,10382.09,
60398,06:58:00,06:58:00,1149,1,0,
60398,06:58:00,06:58:00,1144,2,161.39,
60398,06:59:00,06:59:00,1152,3,672.09,
60398,07:00:00,07:00:00,1153,4,1136.48,
60398,07:02:00,07:02:00,1169,5,1550.44,
60398,07:03:00,07:03:00,1170,6,1882.32,
60398,07:04:00,07:04:00,1171,7,2301.74,
60398,07:05:00,07:05:00,129021,8,2732.32,
60398,07:06:00,07:06:00,1211,9,3130.47,
60398,07:07:00,07:07:00,1210,10,3573.58,
60398,07:09:00,07:09:00,1209,11,4058.19,
60398,07:10:00,07:10:00,1142,12,4705.28,
60398,07:13:00,07:13:00,1106,13,5338.52,
60398,07:13:00,07:13:00,1103,14,5683.83,
60398,07:14:00,07:14:00,1092,15,6101.82,
60398,07:15:00,07:15:00,1098,16,6669.53,
60398,07:17:00,07:17:00,866,17,7500.38,
60398,07:19:00,07:19:00,870,18,8153.83,
60398,07:20:00,07:20:00,868,19,8766.1,
60398,07:21:00,07:21:00,869,20,9152.08,
60398,07:22:00,07:22:00,892,21,9572.99,
60398,07:23:00,07:23:00,893,22,9996.24,
60398,07:24:00,07:24:00,890,23,10382.09,
60539,07:59:00,07:59:00,1149,1,0,
60539,07:59:00,07:59:00,1144,2,161.39,
60539,08:00:00,08:00:00,1152,3,672.09,
60539,08:01:00,08:01:00,1153,4,1136.48,
60539,08:03:00,08:03:00,1169,5,1550.44,
60539,08:04:00,08:04:00,1170,6,1882.32,
60539,08:05:00,08:05:00,1171,7,2301.74,
60539,08:06:00,08:06:00,129021,8,2732.32,
60539,08:07:00,08:07:00,1211,9,3130.47,
60539,08:09:00,08:09:00,1210,10,3573.58,
60539,08:10:00,08:10:00,1209,11,4058.19,
60539,08:13:00,08:13:00,1142,12,4705.28,
60539,08:15:00,08:15:00,1106,13,5338.52,
60539,08:16:00,08:16:00,1103,14,5683.83,
60539,08:17:00,08:17:00,1092,15,6101.82,
60539,08:19:00,08:19:00,1098,16,6669.53,
60539,08:21:00,08:21:00,866,17,7500.38,
60539,08:23:00,08:23:00,870,18,8153.83,
60539,08:25:00,08:25:00,868,19,8766.1,
60539,08:26:00,08:26:00,869,20,9152.08,
60539,08:27:00,08:27:00,892,21,9572.99,
60539,08:28:00,08:28:00,893,22,9996.24,
60539,08:29:00,08:29:00,890,23,10382.09,
60769,10:01:00,10:01:00,1149,1,0,
60769,10:01:00,10:01:00,1144,2,161.39,
60769,10:02:00,10:02:00,1152,3,672.09,
60769,10:03:00,10:03:00,1153,4,1136.48,
60769,10:05:00,10:05:00,1169,5,1550.44,
60769,10:06:00,10:06:00,1170,6,1882.32,
60769,10:07:00,10:07:00,1171,7,2301.74,
60769,10:08:00,10:08:00,129021,8,2732.32,
60769,10:10:00,10:10:00,1211,9,3130.47,
60769,10:11:00,10:11:00,1210,10,3573.58,
60769,10:13:00,10:13:00,1209,11,4058.19,
60769,10:15:00,10:15:00,1142,12,4705.28,
60769,10:17:00,10:17:00,1106,13,5338.52,
60769,10:18:00,10:18:00,1103,14,5683.83,
60769,10:19:00,10:19:00,1092,15,6101.82,
60769,10:21:00,10:21:00,1098,16,6669.53,
60769,10:23:00,10:23:00,866,17,7500.38,
60769,10:25:00,10:25:00,870,18,8153.83,
60769,10:27:00,10:27:00,868,19,8766.1,
60769,10:28:00,10:28:00,869,20,9152.08,
60769,10:30:00,10:30:00,892,21,9572.99,
60769,10:31:00,10:31:00,893,22,9996.24,
60769,10:32:00,10:32:00,890,23,10382.09,
60908,18:06:00,18:06:00,1149,1,0,
60908,18:06:00,18:06:00,1144,2,161.39,
60908,18:07:00,18:07:00,1152,3,672.09,
60908,18:08:00,18:08:00,1153,4,1136.48,
60908,18:10:00,18:10:00,1169,5,1550.44,
60908,18:11:00,18:11:00,1170,6,1882.32,
60908,18:12:00,18:12:00,1171,7,2301.74,
60908,18:14:00,18:14:00,129021,8,2732.32,
60908,18:15:00,18:15:00,1211,9,3130.47,
60908,18:16:00,18:16:00,1210,10,3573.58,
60908,18:18:00,18:18:00,1209,11,4058.19,
60908,18:20:00,18:20:00,1142,12,4705.28,
60908,18:23:00,18:23:00,1106,13,5338.52,
60908,18:24:00,18:24:00,1103,14,5683.83,
60908,18:25:00,18:25:00,1092,15,6101.82,
60908,18:27:00,18:27:00,1098,16,6669.53,
60908,18:29:00,18:29:00,866,17,7500.38,
60908,18:31:00,18:31:00,870,18,8153.83,
60908,18:33:00,18:33:00,868,19,8766.1,
60908,18:34:00,18:34:00,869,20,9152.08,
60908,18:36:00,18:36:00,892,21,9572.99,
60908,18:37:00,18:37:00,893,22,9996.24,
60908,18:38:00,18:38:00,890,23,10382.09,
61035,12:15:00,12:15:00,1149,1,0,
61035,12:15:00,12:15:00,1144,2,161.39,
61035,12:16:00,12:16:00,1152,3,672.09,
61035,12:17:00,12:17:00,1153,4,1136.48,
61035,12:19:00,12:19:00,1169,5,1550.44,
61035,12:20:00,12:20:00,1170,6,1882.32,
61035,12:21:00,12:21:00,1171,7,2301.74,
61035,12:22:00,12:22:00,129021,8,2732.32,
61035,12:24:00,12:24:00,1211,9,3130.47,
61035,12:25:00,12:25:00,1210,10,3573.58,
61035,12:27:00,12:27:00,1209,11,4058.19,
61035,12:29:00,12:29:00,1142,12,4705.28,
61035,12:31:00,12:31:00,1106,13,5338.52,
61035,12:32:00,12:32:00,1103,14,5683.83,
61035,12:33:00,12:33:00,1092,15,6101.82,
61035,12:35:00,12:35:00,1098,16,6669.53,
61035,12:37:00,12:37:00,866,17,7500.38,
61035,12:39:00,12:39:00,870,18,8153.83,
61035,12:41:00,12:41:00,868,19,8766.1,
61035,12:42:00,12:42:00,869,20,9152.08,
61035,12:44:00,12:44:00,892,21,9572.99,
61035,12:45:00,12:45:00,893,22,9996.24,
61035,12:46:00,12:46:00,890,23,10382.09,
61117,20:04:00,20:04:00,1149,1,0,
61117,20:04:00,20:04:00,1144,2,161.39,
61117,20:05:00,20:05:00,1152,3,672.09,
61117,20:06:00,20:06:00,1153,4,1136.48,
61117,20:08:00,20:08:00,1169,5,1550.44,
61117,20:09:00,20:09:00,1170,6,1882.32,
61117,20:10:00,20:10:00,1171,7,2301.74,
61117,20:11:00,20:11:00,129021,8,2732.32,
61117,20:12:00,20:12:00,1211,9,3130.47,
61117,20:14:00,20:14:00,1210,10,3573.58,
61117,20:15:00,20:15:00,1209,11,4058.19,
61117,20:17:00,20:17:00,1142,12,4705.28,
61117,20:20:00,20:20:00,1106,13,5338.52,
61117,20:21:00,20:21:00,1103,14,5683.83,
61117,20:22:00,20:22:00,1092,15,6101.82,
61117,20:23:00,20:23:00,1098,16,6669.53,
61117,20:25:00,20:25:00,866,17,7500.38,
61117,20:28:00,20:28:00,870,18,8153.83,
61117,20:29:00,20:29:00,868,19,8766.1,
61117,20:31:00,20:31:00,869,20,9152.08,
61117,20:32:00,20:32:00,892,21,9572.99,
61117,20:33:00,20:33:00,893,22,9996.24,
61117,20:34:00,20:34:00,890,23,10382.09,
61126,13:39:00,13:39:00,1149,1,0,
61126,13:39:00,13:39:00,1144,2,161.39,
61126,13:40:00,13:40:00,1152,3,672.09,
61126,13:41:00,13:41:00,1153,4,1136.48,
61126,13:43:00,13:43:00,1169,5,1550.44,
61126,13:44:00,13:44:00,1170,6,1882.32,
61126,13:45:00,13:45:00,1171,7,2301.74,
61126,13:47:00,13:47:00,129021,8,2732.32,
61126,13:48:00,13:48:00,1211,9,3130.47,
61126,13:49:00,13:49:00,1210,10,3573.58,
61126,13:51:00,13:51:00,1209,11,4058.19,
61126,13:53:00,13:53:00,1142,12,4705.28,
61126,13:56:00,13:56:00,1106,13,5338.52,
61126,13:57:00,13:57:00,1103,14,5683.83,
61126,13:58:00,13:58:00,1092,15,6101.82,
61126,14:00:00,14:00:00,1098,16,6669.53,
61126,14:02:00,14:02:00,866,17,7500.38,
61126,14:04:00,14:04:00,870,18,8153.83,
61126,14:06:00,14:06:00,868,19,8766.1,
61126,14:07:00,14:07:00,869,20,9152.08,
61126,14:09:00,14:09:00,892,21,9572.99,
61126,14:10:00,14:10:00,893,22,9996.24,
61126,14:11:00,14:11:00,890,23,10382.09,
61127,13:39:00,13:39:00,1149,1,0,
61127,13:39:00,13:39:00,1144,2,161.39,
61127,13:40:00,13:40:00,1152,3,672.09,
61127,13:41:00,13:41:00,1153,4,1136.48,
61127,13:43:00,13:43:00,1169,5,1550.44,
61127,13:44:00,13:44:00,1170,6,1882.32,
61127,13:45:00,13:45:00,1171,7,2301.74,
61127,13:47:00,13:47:00,129021,8,2732.32,
61127,13:48:00,13:48:00,1211,9,3130.47,
61127,13:49:00,13:49:00,1210,10,3573.58,
61127,13:51:00,13:51:00,1209,11,4058.19,
61127,13:53:00,13:53:00,1142,12,4705.28,
61127,13:56:00,13:56:00,1106,13,5338.52,
61127,13:57:00,13:57:00,1103,14,5683.83,
61127,13:58:00,13:58:00,1092,15,6101.82,
61127,14:00:00,14:00:00,1098,16,6669.53,
61127,14:02:00,14:02:00,866,17,7500.38,
61127,14:04:00,14:04:00,870,18,8153.83,
61127,14:06:00,14:06:00,868,19,8766.1,
61127,14:07:00,14:07:00,869,20,9152.08,
61127,14:09:00,14:09:00,892,21,9572.99,
61127,14:10:00,14:10:00,893,22,9996.24,
61127,14:11:00,14:11:00,890,23,10382.09,
61294,22:34:00,22:34:00,1149,1,0,
61294,22:34:00,22:34:00,1144,2,161.39,
61294,22:35:00,22:35:00,1152,3,672.09,
61294,22:36:00,22:36:00,1153,4,1136.48,
61294,22:37:00,22:37:00,1169,5,1550.44,
61294,22:38:00,22:38:00,1170,6,1882.32,
61294,22:39:00,22:39:00,1171,7,2301.74,
61294,22:41:00,22:41:00,129021,8,2732.32,
61294,22:42:00,22:42:00,1211,9,3130.47,
61294,22:43:00,22:43:00,1210,10,3573.58,
61294,22:44:00,22:44:00,1209,11,4058.19,
61294,22:46:00,22:46:00,1142,12,4705.28,
61294,22:48:00,22:48:00,1106,13,5338.52,
61294,22:49:00,22:49:00,1103,14,5683.83,
61294,22:50:00,22:50:00,1092,15,6101.82,
61294,22:51:00,22:51:00,1098,16,6669.53,
61294,22:53:00,22:53:00,866,17,7500.38,
61294,22:55:00,22:55:00,870,18,8153.83,
61294,22:57:00,22:57:00,868,19,8766.1,
61294,22:58:00,22:58:00,869,20,9152.08,
61294,22:59:00,22:59:00,892,21,9572.99,
61294,23:00:00,23:00:00,893,22,9996.24,
61294,23:01:00,23:01:00,890,23,10382.09,
61312,17:49:00,17:49:00,1149,1,0,
61312,17:49:00,17:49:00,1144,2,161.39,
61312,17:50:00,17:50:00,1152,3,672.09,
61312,17:51:00,17:51:00,1153,4,1136.48,
61312,17:53:00,17:53:00,1169,5,1550.44,
61312,17:54:00,17:54:00,1170,6,1882.32,
61312,17:55:00,17:55:00,1171,7,2301.74,
61312,17:57:00,17:57:00,129021,8,2732.32,
61312,17:58:00,17:58:00,1211,9,3130.47,
61312,17:59:00,17:59:00,1210,10,3573.58,
61312,18:01:00,18:01:00,1209,11,4058.19,
61312,18:03:00,18:03:00,1142,12,4705.28,
61312,18:06:00,18:06:00,1106,13,5338.52,
61312,18:07:00,18:07:00,1103,14,5683.83,
61312,18:08:00,18:08:00,1092,15,6101.82,
61312,18:10:00,18:10:00,1098,16,6669.53,
61312,18:12:00,18:12:00,866,17,7500.38,
61312,18:14:00,18:14:00,870,18,8153.83,
61312,18:16:00,18:16:00,868,19,8766.1,
61312,18:17:00,18:17:00,869,20,9152.08,
61312,18:19:00,18:19:00,892,21,9572.99,
61312,18:20:00,18:20:00,893,22,9996.24,
61312,18:21:00,18:21:00,890,23,10382.09,
61348,15:44:00,15:44:00,1149,1,0,
61348,15:44:00,15:44:00,1144,2,161.39,
61348,15:45:00,15:45:00,1152,3,672.09,
61348,15:46:00,15:46:00,1153,4,1136.48,
61348,15:48:00,15:48:00,1169,5,1550.44,
61348,15:49:00,15:49:00,1170,6,1882.32,
61348,15:50:00,15:50:00,1171,7,2301.74,
61348,15:52:00,15:52:00,129021,8,2732.32,
61348,15:53:00,15:53:00,1211,9,3130.47,
61348,15:54:00,15:54:00,1210,10,3573.58,
61348,15:56:00,15:56:00,1209,11,4058.19,
61348,15:58:00,15:58:00,1142,12,4705.28,
61348,16:01:00,16:01:00,1106,13,5338.52,
61348,16:02:00,16:02:00,1103,14,5683.83,
61348,16:03:00,16:03:00,1092,15,6101.82,
61348,16:05:00,16:05:00,1098,16,6669.53,
61348,16:07:00,16:07:00,866,17,7500.38,
61348,16:10:00,16:10:00,870,18,8153.83,
61348,16:11:00,16:11:00,868,19,8766.1,
61348,16:13:00,16:13:00,869,20,9152.08,
61348,16:14:00,16:14:00,892,21,9572.99,
61348,16:15:00,16:15:00,893,22,9996.24,
61348,16:16:00,16:16:00,890,23,10382.09,
61349,15:44:00,15:44:00,1149,1,0,
61349,15:44:00,15:44:00,1144,2,161.39,
61349,15:45:00,15:45:00,1152,3,672.09,
61349,15:46:00,15:46:00,1153,4,1136.48,
61349,15:48:00,15:48:00,1169,5,1550.44,
61349,15:49:00,15:49:00,1170,6,1882.32,
61349,15:50:00,15:50:00,1171,7,2301.74,
61349,15:52:00,15:52:00,129021,8,2732.32,
61349,15:53:00,15:53:00,1211,9,3130.47,
61349,15:54:00,15:54:00,1210,10,3573.58,
61349,15:56:00,15:56:00,1209,11,4058.19,
61349,15:58:00,15:58:00,1142,12,4705.28,
61349,16:01:00,16:01:00,1106,13,5338.52,
61349,16:02:00,16:02:00,1103,14,5683.83,
61349,16:03:00,16:03:00,1092,15,6101.82,
61349,16:05:00,16:05:00,1098,16,6669.53,
61349,16:07:00,16:07:00,866,17,7500.38,
61349,16:10:00,16:10:00,870,18,8153.83,
61349,16:11:00,16:11:00,868,19,8766.1,
61349,16:13:00,16:13:00,869,20,9152.08,
61349,16:14:00,16:14:00,892,21,9572.99,
61349,16:15:00,16:15:00,893,22,9996.24,
61349,16:16:00,16:16:00,890,23,10382.09,
61371,20:49:00,20:49:00,1149,1,0,
61371,20:49:00,20:49:00,1144,2,161.39,
61371,20:50:00,20:50:00,1152,3,672.09,
61371,20:51:00,20:51:00,1153,4,1136.48,
61371,20:53:00,20:53:00,1169,5,1550.44,
61371,20:54:00,20:54:00,1170,6,1882.32,
61371,20:55:00,20:55:00,1171,7,2301.74,
61371,20:56:00,20:56:00,129021,8,2732.32,
61371,20:57:00,20:57:00,1211,9,3130.47,
61371,20:59:00,20:59:00,1210,10,3573.58,
61371,21:00:00,21:00:00,1209,11,4058.19,
61371,21:02:00,21:02:00,1142,12,4705.28,
61371,21:05:00,21:05:00,1106,13,5338.52,
61371,21:06:00,21:06:00,1103,14,5683.83,
61371,21:07:00,21:07:00,1092,15,6101.82,
61371,21:08:00,21:08:00,1098,16,6669.53,
61371,21:10:00,21:10:00,866,17,7500.38,
61371,21:13:00,21:13:00,870,18,8153.83,
61371,21:14:00,21:14:00,868,19,8766.1,
61371,21:16:00,21:16:00,869,20,9152.08,
61371,21:17:00,21:17:00,892,21,9572.99,
61371,21:18:00,21:18:00,893,22,9996.24,
61371,21:19:00,21:19:00,890,23,10382.09,
61384,06:28:00,06:28:00,1149,1,0,
61384,06:28:00,06:28:00,1144,2,161.39,
61384,06:29:00,06:29:00,1152,3,672.09,
61384,06:30:00,06:30:00,1153,4,1136.48,
61384,06:32:00,06:32:00,1169,5,1550.44,
61384,06:33:00,06:33:00,1170,6,1882.32,
61384,06:34:00,06:34:00,1171,7,2301.74,
61384,06:35:00,06:35:00,129021,8,2732.32,
61384,06:36:00,06:36:00,1211,9,3130.47,
61384,06:37:00,06:37:00,1210,10,3573.58,
61384,06:39:00,06:39:00,1209,11,4058.19,
61384,06:40:00,06:40:00,1142,12,4705.28,
61384,06:43:00,06:43:00,1106,13,5338.52,
61384,06:43:00,06:43:00,1103,14,5683.83,
61384,06:44:00,06:44:00,1092,15,6101.82,
61384,06:45:00,06:45:00,1098,16,6669.53,
61384,06:47:00,06:47:00,866,17,7500.38,
61384,06:49:00,06:49:00,870,18,8153.83,
61384,06:50:00,06:50:00,868,19,8766.1,
61384,06:51:00,06:51:00,869,20,9152.08,
61384,06:52:00,06:52:00,892,21,9572.99,
61384,06:53:00,06:53:00,893,22,9996.24,
61384,06:54:00,06:54:00,890,23,10382.09,
61408,18:05:00,18:05:00,1149,1,0,
61408,18:05:00,18:05:00,1144,2,161.39,
61408,18:06:00,18:06:00,1152,3,672.09,
61408,18:07:00,18:07:00,1153,4,1136.48,
61408,18:09:00,18:09:00,1169,5,1550.44,
61408,18:10:00,18:10:00,1170,6,1882.32,
61408,18:11:00,18:11:00,1171,7,2301.74,
61408,18:12:00,18:12:00,129021,8,2732.32,
61408,18:14:00,18:14:00,1211,9,3130.47,
61408,18:15:00,18:15:00,1210,10,3573.58,
61408,18:17:00,18:17:00,1209,11,4058.19,
61408,18:19:00,18:19:00,1142,12,4705.28,
61408,18:21:00,18:21:00,1106,13,5338.52,
61408,18:22:00,18:22:00,1103,14,5683.83,
61408,18:23:00,18:23:00,1092,15,6101.82,
61408,18:25:00,18:25:00,1098,16,6669.53,
61408,18:27:00,18:27:00,866,17,7500.38,
61408,18:29:00,18:29:00,870,18,8153.83,
61408,18:31:00,18:31:00,868,19,8766.1,
61408,18:32:00,18:32:00,869,20,9152.08,
61408,18:34:00,18:34:00,892,21,9572.99,
61408,18:35:00,18:35:00,893,22,9996.24,
61408,18:36:00,18:36:00,890,23,10382.09,
61460,11:01:00,11:01:00,1149,1,0,
61460,11:01:00,11:01:00,1144,2,161.39,
61460,11:02:00,11:02:00,1152,3,672.09,
61460,11:03:00,11:03:00,1153,4,1136.48,
61460,11:05:00,11:05:00,1169,5,1550.44,
61460,11:06:00,11:06:00,1170,6,1882.32,
61460,11:07:00,11:07:00,1171,7,2301.74,
61460,11:08:00,11:08:00,129021,8,2732.32,
61460,11:10:00,11:10:00,1211,9,3130.47,
61460,11:11:00,11:11:00,1210,10,3573.58,
61460,11:13:00,11:13:00,1209,11,4058.19,
61460,11:15:00,11:15:00,1142,12,4705.28,
61460,11:17:00,11:17:00,1106,13,5338.52,
61460,11:18:00,11:18:00,1103,14,5683.83,
61460,11:19:00,11:19:00,1092,15,6101.82,
61460,11:21:00,11:21:00,1098,16,6669.53,
61460,11:23:00,11:23:00,866,17,7500.38,
61460,11:25:00,11:25:00,870,18,8153.83,
61460,11:27:00,11:27:00,868,19,8766.1,
61460,11:28:00,11:28:00,869,20,9152.08,
61460,11:30:00,11:30:00,892,21,9572.99,
61460,11:31:00,11:31:00,893,22,9996.24,
61460,11:32:00,11:32:00,890,23,10382.09,
61475,07:59:00,07:59:00,1149,1,0,
61475,07:59:00,07:59:00,1144,2,161.39,
61475,08:00:00,08:00:00,1152,3,672.09,
61475,08:01:00,08:01:00,1153,4,1136.48,
61475,08:03:00,08:03:00,1169,5,1550.44,
61475,08:04:00,08:04:00,1170,6,1882.32,
61475,08:05:00,08:05:00,1171,7,2301.74,
61475,08:06:00,08:06:00,129021,8,2732.32,
61475,08:07:00,08:07:00,1211,9,3130.47,
61475,08:09:00,08:09:00,1210,10,3573.58,
61475,08:10:00,08:10:00,1209,11,4058.19,
61475,08:13:00,08:13:00,1142,12,4705.28,
61475,08:15:00,08:15:00,1106,13,5338.52,
61475,08:16:00,08:16:00,1103,14,5683.83,
61475,08:17:00,08:17:00,1092,15,6101.82,
61475,08:19:00,08:19:00,1098,16,6669.53,
61475,08:21:00,08:21:00,866,17,7500.38,
61475,08:23:00,08:23:00,870,18,8153.83,
61475,08:25:00,08:25:00,868,19,8766.1,
61475,08:26:00,08:26:00,869,20,9152.08,
61475,08:27:00,08:27:00,892,21,9572.99,
61475,08:28:00,08:28:00,893,22,9996.24,
61475,08:29:00,08:29:00,890,23,10382.09,
61697,23:00:00,23:00:00,1149,1,0,
61697,23:00:00,23:00:00,1144,2,161.39,
61697,23:01:00,23:01:00,1152,3,672.09,
61697,23:02:00,23:02:00,1153,4,1136.48,
61697,23:03:00,23:03:00,1169,5,1550.44,
61697,23:04:00,23:04:00,1170,6,1882.32,
61697,23:05:00,23:05:00,1171,7,2301.74,
61697,23:06:00,23:06:00,129021,8,2732.32,
61697,23:07:00,23:07:00,1211,9,3130.47,
61697,23:08:00,23:08:00,1210,10,3573.58,
61697,23:09:00,23:09:00,1209,11,4058.19,
61697,23:11:00,23:11:00,1142,12,4705.28,
61697,23:13:00,23:13:00,1106,13,5338.52,
61697,23:14:00,23:14:00,1103,14,5683.83,
61697,23:15:00,23:15:00,1092,15,6101.82,
61697,23:16:00,23:16:00,1098,16,6669.53,
61697,23:17:00,23:17:00,866,17,7500.38,
61697,23:19:00,23:19:00,870,18,8153.83,
61697,23:21:00,23:21:00,868,19,8766.1,
61697,23:21:00,23:21:00,869,20,9152.08,
61697,23:22:00,23:22:00,892,21,9572.99,
61697,23:23:00,23:23:00,893,22,9996.24,
61697,23:24:00,23:24:00,890,23,10382.09,
61895,13:59:00,13:59:00,1149,1,0,
61895,13:59:00,13:59:00,1144,2,161.39,
61895,14:00:00,14:00:00,1152,3,672.09,
61895,14:01:00,14:01:00,1153,4,1136.48,
61895,14:03:00,14:03:00,1169,5,1550.44,
61895,14:04:00,14:04:00,1170,6,1882.32,
61895,14:05:00,14:05:00,1171,7,2301.74,
61895,14:06:00,14:06:00,129021,8,2732.32,
61895,14:08:00,14:08:00,1211,9,3130.47,
61895,14:09:00,14:09:00,1210,10,3573.58,
61895,14:11:00,14:11:00,1209,11,4058.19,
61895,14:13:00,14:13:00,1142,12,4705.28,
61895,14:15:00,14:15:00,1106,13,5338.52,
61895,14:16:00,14:16:00,1103,14,5683.83,
61895,14:17:00,14:17:00,1092,15,6101.82,
61895,14:19:00,14:19:00,1098,16,6669.53,
61895,14:21:00,14:21:00,866,17,7500.38,
61895,14:23:00,14:23:00,870,18,8153.83,
61895,14:25:00,14:25:00,868,19,8766.1,
61895,14:26:00,14:26:00,869,20,9152.08,
61895,14:28:00,14:28:00,892,21,9572.99,
61895,14:29:00,14:29:00,893,22,9996.24,
61895,14:30:00,14:30:00,890,23,10382.09,
62062,15:53:00,15:53:00,1149,1,0,
62062,15:53:00,15:53:00,1144,2,161.39,
62062,15:54:00,15:54:00,1152,3,672.09,
62062,15:55:00,15:55:00,1153,4,1136.48,
62062,15:57:00,15:57:00,1169,5,1550.44,
62062,15:58:00,15:58:00,1170,6,1882.32,
62062,15:59:00,15:59:00,1171,7,2301.74,
62062,16:01:00,16:01:00,129021,8,2732.32,
62062,16:02:00,16:02:00,1211,9,3130.47,
62062,16:03:00,16:03:00,1210,10,3573.58,
62062,16:05:00,16:05:00,1209,11,4058.19,
62062,16:07:00,16:07:00,1142,12,4705.28,
62062,16:10:00,16:10:00,1106,13,5338.52,
62062,16:11:00,16:11:00,1103,14,5683.83,
62062,16:12:00,16:12:00,1092,15,6101.82,
62062,16:14:00,16:14:00,1098,16,6669.53,
62062,16:16:00,16:16:00,866,17,7500.38,
62062,16:19:00,16:19:00,870,18,8153.83,
62062,16:20:00,16:20:00,868,19,8766.1,
62062,16:22:00,16:22:00,869,20,9152.08,
62062,16:23:00,16:23:00,892,21,9572.99,
62062,16:24:00,16:24:00,893,22,9996.24,
62062,16:25:00,16:25:00,890,23,10382.09,
62063,15:53:00,15:53:00,1149,1,0,
62063,15:53:00,15:53:00,1144,2,161.39,
62063,15:54:00,15:54:00,1152,3,672.09,
62063,15:55:00,15:55:00,1153,4,1136.48,
62063,15:57:00,15:57:00,1169,5,1550.44,
62063,15:58:00,15:58:00,1170,6,1882.32,
62063,15:59:00,15:59:00,1171,7,2301.74,
62063,16:01:00,16:01:00,129021,8,2732.32,
62063,16:02:00,16:02:00,1211,9,3130.47,
62063,16:03:00,16:03:00,1210,10,3573.58,
62063,16:05:00,16:05:00,1209,11,4058.19,
62063,16:07:00,16:07:00,1142,12,4705.28,
62063,16:10:00,16:10:00,1106,13,5338.52,
62063,16:11:00,16:11:00,1103,14,5683.83,
62063,16:12:00,16:12:00,1092,15,6101.82,
62063,16:14:00,16:14:00,1098,16,6669.53,
62063,16:16:00,16:16:00,866,17,7500.38,
62063,16:19:00,16:19:00,870,18,8153.83,
62063,16:20:00,16:20:00,868,19,8766.1,
62063,16:22:00,16:22:00,869,20,9152.08,
62063,16:23:00,16:23:00,892,21,9572.99,
62063,16:24:00,16:24:00,893,22,9996.24,
62063,16:25:00,16:25:00,890,23,10382.09,
62336,10:01:00,10:01:00,1149,1,0,
62336,10:01:00,10:01:00,1144,2,161.39,
62336,10:02:00,10:02:00,1152,3,672.09,
62336,10:03:00,10:03:00,1153,4,1136.48,
62336,10:05:00,10:05:00,1169,5,1550.44,
62336,10:06:00,10:06:00,1170,6,1882.32,
62336,10:07:00,10:07:00,1171,7,2301.74,
62336,10:08:00,10:08:00,129021,8,2732.32,
62336,10:10:00,10:10:00,1211,9,3130.47,
62336,10:11:00,10:11:00,1210,10,3573.58,
62336,10:13:00,10:13:00,1209,11,4058.19,
62336,10:15:00,10:15:00,1142,12,4705.28,
62336,10:17:00,10:17:00,1106,13,5338.52,
62336,10:18:00,10:18:00,1103,14,5683.83,
62336,10:19:00,10:19:00,1092,15,6101.82,
62336,10:21:00,10:21:00,1098,16,6669.53,
62336,10:23:00,10:23:00,866,17,7500.38,
62336,10:25:00,10:25:00,870,18,8153.83,
62336,10:27:00,10:27:00,868,19,8766.1,
62336,10:28:00,10:28:00,869,20,9152.08,
62336,10:30:00,10:30:00,892,21,9572.99,
62336,10:31:00,10:31:00,893,22,9996.24,
62336,10:32:00,10:32:00,890,23,10382.09,
62410,17:22:00,17:22:00,1149,1,0,
62410,17:22:00,17:22:00,1144,2,161.39,
62410,17:23:00,17:23:00,1152,3,672.09,
62410,17:24:00,17:24:00,1153,4,1136.48,
62410,17:26:00,17:26:00,1169,5,1550.44,
62410,17:27:00,17:27:00,1170,6,1882.32,
62410,17:28:00,17:28:00,1171,7,2301.74,
62410,17:29:00,17:29:00,129021,8,2732.32,
62410,17:31:00,17:31:00,1211,9,3130.47,
62410,17:32:00,17:32:00,1210,10,3573.58,
62410,17:34:00,17:34:00,1209,11,4058.19,
62410,17:36:00,17:36:00,1142,12,4705.28,
62410,17:38:00,17:38:00,1106,13,5338.52,
62410,17:39:00,17:39:00,1103,14,5683.83,
62410,17:40:00,17:40:00,1092,15,6101.82,
62410,17:42:00,17:42:00,1098,16,6669.53,
62410,17:44:00,17:44:00,866,17,7500.38,
62410,17:46:00,17:46:00,870,18,8153.83,
62410,17:48:00,17:48:00,868,19,8766.1,
62410,17:49:00,17:49:00,869,20,9152.08,
62410,17:51:00,17:51:00,892,21,9572.99,
62410,17:52:00,17:52:00,893,22,9996.24,
62410,17:53:00,17:53:00,890,23,10382.09,
62486,09:00:00,09:00:00,1149,1,0,
62486,09:00:00,09:00:00,1144,2,161.39,
62486,09:01:00,09:01:00,1152,3,672.09,
62486,09:02:00,09:02:00,1153,4,1136.48,
62486,09:04:00,09:04:00,1169,5,1550.44,
62486,09:05:00,09:05:00,1170,6,1882.32,
62486,09:06:00,09:06:00,1171,7,2301.74,
62486,09:07:00,09:07:00,129021,8,2732.32,
62486,09:08:00,09:08:00,1211,9,3130.47,
62486,09:10:00,09:10:00,1210,10,3573.58,
62486,09:11:00,09:11:00,1209,11,4058.19,
62486,09:14:00,09:14:00,1142,12,4705.28,
62486,09:16:00,09:16:00,1106,13,5338.52,
62486,09:17:00,09:17:00,1103,14,5683.83,
62486,09:18:00,09:18:00,1092,15,6101.82,
62486,09:20:00,09:20:00,1098,16,6669.53,
62486,09:22:00,09:22:00,866,17,7500.38,
62486,09:24:00,09:24:00,870,18,8153.83,
62486,09:26:00,09:26:00,868,19,8766.1,
62486,09:27:00,09:27:00,869,20,9152.08,
62486,09:28:00,09:28:00,892,21,9572.99,
62486,09:29:00,09:29:00,893,22,9996.24,
62486,09:30:00,09:30:00,890,23,10382.09,
62651,08:32:00,08:32:00,1149,1,0,
62651,08:32:00,08:32:00,1144,2,161.39,
62651,08:33:00,08:33:00,1152,3,672.09,
62651,08:34:00,08:34:00,1153,4,1136.48,
62651,08:36:00,08:36:00,1169,5,1550.44,
62651,08:37:00,08:37:00,1170,6,1882.32,
62651,08:38:00,08:38:00,1171,7,2301.74,
62651,08:40:00,08:40:00,129021,8,2732.32,
62651,08:41:00,08:41:00,1211,9,3130.47,
62651,08:42:00,08:42:00,1210,10,3573.58,
62651,08:44:00,08:44:00,1209,11,4058.19,
62651,08:46:00,08:46:00,1142,12,4705.28,
62651,08:49:00,08:49:00,1106,13,5338.52,
62651,08:50:00,08:50:00,1103,14,5683.83,
62651,08:51:00,08:51:00,1092,15,6101.82,
62651,08:53:00,08:53:00,1098,16,6669.53,
62651,08:55:00,08:55:00,866,17,7500.38,
62651,08:58:00,08:58:00,870,18,8153.83,
62651,08:59:00,08:59:00,868,19,8766.1,
62651,09:01:00,09:01:00,869,20,9152.08,
62651,09:02:00,09:02:00,892,21,9572.99,
62651,09:03:00,09:03:00,893,22,9996.24,
62651,09:04:00,09:04:00,890,23,10382.09,
63215,11:01:00,11:01:00,1149,1,0,
63215,11:01:00,11:01:00,1144,2,161.39,
63215,11:02:00,11:02:00,1152,3,672.09,
63215,11:03:00,11:03:00,1153,4,1136.48,
63215,11:05:00,11:05:00,1169,5,1550.44,
63215,11:06:00,11:06:00,1170,6,1882.32,
63215,11:07:00,11:07:00,1171,7,2301.74,
63215,11:08:00,11:08:00,129021,8,2732.32,
63215,11:10:00,11:10:00,1211,9,3130.47,
63215,11:11:00,11:11:00,1210,10,3573.58,
63215,11:13:00,11:13:00,1209,11,4058.19,
63215,11:15:00,11:15:00,1142,12,4705.28,
63215,11:17:00,11:17:00,1106,13,5338.52,
63215,11:18:00,11:18:00,1103,14,5683.83,
63215,11:19:00,11:19:00,1092,15,6101.82,
63215,11:21:00,11:21:00,1098,16,6669.53,
63215,11:23:00,11:23:00,866,17,7500.38,
63215,11:25:00,11:25:00,870,18,8153.83,
63215,11:27:00,11:27:00,868,19,8766.1,
63215,11:28:00,11:28:00,869,20,9152.08,
63215,11:30:00,11:30:00,892,21,9572.99,
63215,11:31:00,11:31:00,893,22,9996.24,
63215,11:32:00,11:32:00,890,23,10382.09,
63244,16:25:00,16:25:00,1149,1,0,
63244,16:25:00,16:25:00,1144,2,161.39,
63244,16:26:00,16:26:00,1152,3,672.09,
63244,16:27:00,16:27:00,1153,4,1136.48,
63244,16:29:00,16:29:00,1169,5,1550.44,
63244,16:30:00,16:30:00,1170,6,1882.32,
63244,16:31:00,16:31:00,1171,7,2301.74,
63244,16:33:00,16:33:00,129021,8,2732.32,
63244,16:34:00,16:34:00,1211,9,3130.47,
63244,16:35:00,16:35:00,1210,10,3573.58,
63244,16:37:00,16:37:00,1209,11,4058.19,
63244,16:39:00,16:39:00,1142,12,4705.28,
63244,16:43:00,16:43:00,1106,13,5338.52,
63244,16:44:00,16:44:00,1103,14,5683.83,
63244,16:45:00,16:45:00,1092,15,6101.82,
63244,16:47:00,16:47:00,1098,16,6669.53,
63244,16:49:00,16:49:00,866,17,7500.38,
63244,16:51:00,16:51:00,870,18,8153.83,
63244,16:53:00,16:53:00,868,19,8766.1,
63244,16:54:00,16:54:00,869,20,9152.08,
63244,16:56:00,16:56:00,892,21,9572.99,
63244,16:57:00,16:57:00,893,22,9996.24,
63244,16:58:00,16:58:00,890,23,10382.09,
63479,15:09:00,15:09:00,1149,1,0,
63479,15:09:00,15:09:00,1144,2,161.39,
63479,15:10:00,15:10:00,1152,3,672.09,
63479,15:11:00,15:11:00,1153,4,1136.48,
63479,15:13:00,15:13:00,1169,5,1550.44,
63479,15:14:00,15:14:00,1170,6,1882.32,
63479,15:15:00,15:15:00,1171,7,2301.74,
63479,15:16:00,15:16:00,129021,8,2732.32,
63479,15:18:00,15:18:00,1211,9,3130.47,
63479,15:19:00,15:19:00,1210,10,3573.58,
63479,15:21:00,15:21:00,1209,11,4058.19,
63479,15:23:00,15:23:00,1142,12,4705.28,
63479,15:25:00,15:25:00,1106,13,5338.52,
63479,15:26:00,15:26:00,1103,14,5683.83,
63479,15:27:00,15:27:00,1092,15,6101.82,
63479,15:29:00,15:29:00,1098,16,6669.53,
63479,15:31:00,15:31:00,866,17,7500.38,
63479,15:33:00,15:33:00,870,18,8153.83,
63479,15:35:00,15:35:00,868,19,8766.1,
63479,15:36:00,15:36:00,869,20,9152.08,
63479,15:38:00,15:38:00,892,21,9572.99,
63479,15:39:00,15:39:00,893,22,9996.24,
63479,15:40:00,15:40:00,890,23,10382.09,
63525,11:51:00,11:51:00,1149,1,0,
63525,11:51:00,11:51:00,1144,2,161.39,
63525,11:52:00,11:52:00,1152,3,672.09,
63525,11:53:00,11:53:00,1153,4,1136.48,
63525,11:55:00,11:55:00,1169,5,1550.44,
63525,11:56:00,11:56:00,1170,6,1882.32,
63525,11:57:00,11:57:00,1171,7,2301.74,
63525,11:59:00,11:59:00,129021,8,2732.32,
63525,12:00:00,12:00:00,1211,9,3130.47,
63525,12:01:00,12:01:00,1210,10,3573.58,
63525,12:03:00,12:03:00,1209,11,4058.19,
63525,12:05:00,12:05:00,1142,12,4705.28,
63525,12:08:00,12:08:00,1106,13,5338.52,
63525,12:09:00,12:09:00,1103,14,5683.83,
63525,12:10:00,12:10:00,1092,15,6101.82,
63525,12:12:00,12:12:00,1098,16,6669.53,
63525,12:14:00,12:14:00,866,17,7500.38,
63525,12:16:00,12:16:00,870,18,8153.83,
63525,12:18:00,12:18:00,868,19,8766.1,
63525,12:19:00,12:19:00,869,20,9152.08,
63525,12:21:00,12:21:00,892,21,9572.99,
63525,12:22:00,12:22:00,893,22,9996.24,
63525,12:23:00,12:23:00,890,23,10382.09,
63526,11:51:00,11:51:00,1149,1,0,
63526,11:51:00,11:51:00,1144,2,161.39,
63526,11:52:00,11:52:00,1152,3,672.09,
63526,11:53:00,11:53:00,1153,4,1136.48,
63526,11:55:00,11:55:00,1169,5,1550.44,
63526,11:56:00,11:56:00,1170,6,1882.32,
63526,11:57:00,11:57:00,1171,7,2301.74,
63526,11:59:00,11:59:00,129021,8,2732.32,
63526,12:00:00,12:00:00,1211,9,3130.47,
63526,12:01:00,12:01:00,1210,10,3573.58,
63526,12:03:00,12:03:00,1209,11,4058.19,
63526,12:05:00,12:05:00,1142,12,4705.28,
63526,12:08:00,12:08:00,1106,13,5338.52,
63526,12:09:00,12:09:00,1103,14,5683.83,
63526,12:10:00,12:10:00,1092,15,6101.82,
63526,12:12:00,12:12:00,1098,16,6669.53,
63526,12:14:00,12:14:00,866,17,7500.38,
63526,12:16:00,12:16:00,870,18,8153.83,
63526,12:18:00,12:18:00,868,19,8766.1,
63526,12:19:00,12:19:00,869,20,9152.08,
63526,12:21:00,12:21:00,892,21,9572.99,
63526,12:22:00,12:22:00,893,22,9996.24,
63526,12:23:00,12:23:00,890,23,10382.09,
63619,12:36:00,12:36:00,1149,1,0,
63619,12:36:00,12:36:00,1144,2,161.39,
63619,12:37:00,12:37:00,1152,3,672.09,
63619,12:38:00,12:38:00,1153,4,1136.48,
63619,12:40:00,12:40:00,1169,5,1550.44,
63619,12:41:00,12:41:00,1170,6,1882.32,
63619,12:42:00,12:42:00,1171,7,2301.74,
63619,12:44:00,12:44:00,129021,8,2732.32,
63619,12:45:00,12:45:00,1211,9,3130.47,
63619,12:46:00,12:46:00,1210,10,3573.58,
63619,12:48:00,12:48:00,1209,11,4058.19,
63619,12:50:00,12:50:00,1142,12,4705.28,
63619,12:53:00,12:53:00,1106,13,5338.52,
63619,12:54:00,12:54:00,1103,14,5683.83,
63619,12:55:00,12:55:00,1092,15,6101.82,
63619,12:57:00,12:57:00,1098,16,6669.53,
63619,12:59:00,12:59:00,866,17,7500.38,
63619,13:01:00,13:01:00,870,18,8153.83,
63619,13:03:00,13:03:00,868,19,8766.1,
63619,13:04:00,13:04:00,869,20,9152.08,
63619,13:06:00,13:06:00,892,21,9572.99,
63619,13:07:00,13:07:00,893,22,9996.24,
63619,13:08:00,13:08:00,890,23,10382.09,
63728,20:59:00,20:59:00,1149,1,0,
63728,20:59:00,20:59:00,1144,2,161.39,
63728,21:00:00,21:00:00,1152,3,672.09,
63728,21:01:00,21:01:00,1153,4,1136.48,
63728,21:03:00,21:03:00,1169,5,1550.44,
63728,21:04:00,21:04:00,1170,6,1882.32,
63728,21:05:00,21:05:00,1171,7,2301.74,
63728,21:06:00,21:06:00,129021,8,2732.32,
63728,21:08:00,21:08:00,1211,9,3130.47,
63728,21:09:00,21:09:00,1210,10,3573.58,
63728,21:11:00,21:11:00,1209,11,4058.19,
63728,21:13:00,21:13:00,1142,12,4705.28,
63728,21:15:00,21:15:00,1106,13,5338.52,
63728,21:16:00,21:16:00,1103,14,5683.83,
63728,21:17:00,21:17:00,1092,15,6101.82,
63728,21:19:00,21:19:00,1098,16,6669.53,
63728,21:21:00,21:21:00,866,17,7500.38,
63728,21:23:00,21:23:00,870,18,8153.83,
63728,21:25:00,21:25:00,868,19,8766.1,
63728,21:26:00,21:26:00,869,20,9152.08,
63728,21:27:00,21:27:00,892,21,9572.99,
63728,21:28:00,21:28:00,893,22,9996.24,
63728,21:29:00,21:29:00,890,23,10382.09,
63729,20:59:00,20:59:00,1149,1,0,
63729,20:59:00,20:59:00,1144,2,161.39,
63729,21:00:00,21:00:00,1152,3,672.09,
63729,21:01:00,21:01:00,1153,4,1136.48,
63729,21:03:00,21:03:00,1169,5,1550.44,
63729,21:04:00,21:04:00,1170,6,1882.32,
63729,21:05:00,21:05:00,1171,7,2301.74,
63729,21:06:00,21:06:00,129021,8,2732.32,
63729,21:08:00,21:08:00,1211,9,3130.47,
63729,21:09:00,21:09:00,1210,10,3573.58,
63729,21:11:00,21:11:00,1209,11,4058.19,
63729,21:13:00,21:13:00,1142,12,4705.28,
63729,21:15:00,21:15:00,1106,13,5338.52,
63729,21:16:00,21:16:00,1103,14,5683.83,
63729,21:17:00,21:17:00,1092,15,6101.82,
63729,21:19:00,21:19:00,1098,16,6669.53,
63729,21:21:00,21:21:00,866,17,7500.38,
63729,21:23:00,21:23:00,870,18,8153.83,
63729,21:25:00,21:25:00,868,19,8766.1,
63729,21:26:00,21:26:00,869,20,9152.08,
63729,21:27:00,21:27:00,892,21,9572.99,
63729,21:28:00,21:28:00,893,22,9996.24,
63729,21:29:00,21:29:00,890,23,10382.09,
63735,07:28:00,07:28:00,1149,1,0,
63735,07:28:00,07:28:00,1144,2,161.39,
63735,07:29:00,07:29:00,1152,3,672.09,
63735,07:30:00,07:30:00,1153,4,1136.48,
63735,07:32:00,07:32:00,1169,5,1550.44,
63735,07:33:00,07:33:00,1170,6,1882.32,
63735,07:34:00,07:34:00,1171,7,2301.74,
63735,07:35:00,07:35:00,129021,8,2732.32,
63735,07:36:00,07:36:00,1211,9,3130.47,
63735,07:37:00,07:37:00,1210,10,3573.58,
63735,07:39:00,07:39:00,1209,11,4058.19,
63735,07:41:00,07:41:00,1142,12,4705.28,
63735,07:43:00,07:43:00,1106,13,5338.52,
63735,07:44:00,07:44:00,1103,14,5683.83,
63735,07:45:00,07:45:00,1092,15,6101.82,
63735,07:46:00,07:46:00,1098,16,6669.53,
63735,07:49:00,07:49:00,866,17,7500.38,
63735,07:51:00,07:51:00,870,18,8153.83,
63735,07:52:00,07:52:00,868,19,8766.1,
63735,07:53:00,07:53:00,869,20,9152.08,
63735,07:54:00,07:54:00,892,21,9572.99,
63735,07:55:00,07:55:00,893,22,9996.24,
63735,07:56:00,07:56:00,890,23,10382.09,
63808,23:29:00,23:29:00,1149,1,0,
63808,23:29:00,23:29:00,1144,2,161.39,
63808,23:30:00,23:30:00,1152,3,672.09,
63808,23:31:00,23:31:00,1153,4,1136.48,
63808,23:32:00,23:32:00,1169,5,1550.44,
63808,23:33:00,23:33:00,1170,6,1882.32,
63808,23:34:00,23:34:00,1171,7,2301.74,
63808,23:35:00,23:35:00,129021,8,2732.32,
63808,23:36:00,23:36:00,1211,9,3130.47,
63808,23:37:00,23:37:00,1210,10,3573.58,
63808,23:38:00,23:38:00,1209,11,4058.19,
63808,23:40:00,23:40:00,1142,12,4705.28,
63808,23:42:00,23:42:00,1106,13,5338.52,
63808,23:42:00,23:42:00,1103,14,5683.83,
63808,23:43:00,23:43:00,1092,15,6101.82,
63808,23:44:00,23:44:00,1098,16,6669.53,
63808,23:46:00,23:46:00,866,17,7500.38,
63808,23:48:00,23:48:00,870,18,8153.83,
63808,23:49:00,23:49:00,868,19,8766.1,
63808,23:50:00,23:50:00,869,20,9152.08,
63808,23:50:00,23:50:00,892,21,9572.99,
63808,23:51:00,23:51:00,893,22,9996.24,
63808,23:52:00,23:52:00,890,23,10382.09,
63816,19:49:00,19:49:00,1149,1,0,
63816,19:49:00,19:49:00,1144,2,161.39,
63816,19:50:00,19:50:00,1152,3,672.09,
63816,19:51:00,19:51:00,1153,4,1136.48,
63816,19:53:00,19:53:00,1169,5,1550.44,
63816,19:54:00,19:54:00,1170,6,1882.32,
63816,19:55:00,19:55:00,1171,7,2301.74,
63816,19:56:00,19:56:00,129021,8,2732.32,
63816,19:57:00,19:57:00,1211,9,3130.47,
63816,19:59:00,19:59:00,1210,10,3573.58,
63816,20:00:00,20:00:00,1209,11,4058.19,
63816,20:02:00,20:02:00,1142,12,4705.28,
63816,20:05:00,20:05:00,1106,13,5338.52,
63816,20:06:00,20:06:00,1103,14,5683.83,
63816,20:07:00,20:07:00,1092,15,6101.82,
63816,20:08:00,20:08:00,1098,16,6669.53,
63816,20:10:00,20:10:00,866,17,7500.38,
63816,20:13:00,20:13:00,870,18,8153.83,
63816,20:14:00,20:14:00,868,19,8766.1,
63816,20:16:00,20:16:00,869,20,9152.08,
63816,20:17:00,20:17:00,892,21,9572.99,
63816,20:18:00,20:18:00,893,22,9996.24,
63816,20:19:00,20:19:00,890,23,10382.09,
64033,07:26:00,07:26:00,1149,1,0,
64033,07:26:00,07:26:00,1144,2,161.39,
64033,07:27:00,07:27:00,1152,3,672.09,
64033,07:28:00,07:28:00,1153,4,1136.48,
64033,07:30:00,07:30:00,1169,5,1550.44,
64033,07:31:00,07:31:00,1170,6,1882.32,
64033,07:32:00,07:32:00,1171,7,2301.74,
64033,07:34:00,07:34:00,129021,8,2732.32,
64033,07:35:00,07:35:00,1211,9,3130.47,
64033,07:36:00,07:36:00,1210,10,3573.58,
64033,07:38:00,07:38:00,1209,11,4058.19,
64033,07:40:00,07:40:00,1142,12,4705.28,
64033,07:43:00,07:43:00,1106,13,5338.52,
64033,07:44:00,07:44:00,1103,14,5683.83,
64033,07:45:00,07:45:00,1092,15,6101.82,
64033,07:46:00,07:46:00,1098,16,6669.53,
64033,07:48:00,07:48:00,866,17,7500.38,
64033,07:51:00,07:51:00,870,18,8153.83,
64033,07:52:00,07:52:00,868,19,8766.1,
64033,07:54:00,07:54:00,869,20,9152.08,
64033,07:55:00,07:55:00,892,21,9572.99,
64033,07:56:00,07:56:00,893,22,9996.24,
64033,07:57:00,07:57:00,890,23,10382.09,
64034,07:26:00,07:26:00,1149,1,0,
64034,07:26:00,07:26:00,1144,2,161.39,
64034,07:27:00,07:27:00,1152,3,672.09,
64034,07:28:00,07:28:00,1153,4,1136.48,
64034,07:30:00,07:30:00,1169,5,1550.44,
64034,07:31:00,07:31:00,1170,6,1882.32,
64034,07:32:00,07:32:00,1171,7,2301.74,
64034,07:34:00,07:34:00,129021,8,2732.32,
64034,07:35:00,07:35:00,1211,9,3130.47,
64034,07:36:00,07:36:00,1210,10,3573.58,
64034,07:38:00,07:38:00,1209,11,4058.19,
64034,07:40:00,07:40:00,1142,12,4705.28,
64034,07:43:00,07:43:00,1106,13,5338.52,
64034,07:44:00,07:44:00,1103,14,5683.83,
64034,07:45:00,07:45:00,1092,15,6101.82,
64034,07:46:00,07:46:00,1098,16,6669.53,
64034,07:48:00,07:48:00,866,17,7500.38,
64034,07:51:00,07:51:00,870,18,8153.83,
64034,07:52:00,07:52:00,868,19,8766.1,
64034,07:54:00,07:54:00,869,20,9152.08,
64034,07:55:00,07:55:00,892,21,9572.99,
64034,07:56:00,07:56:00,893,22,9996.24,
64034,07:57:00,07:57:00,890,23,10382.09,
10035,13:40:00,13:40:00,889,1,19.33,
10035,13:42:00,13:42:00,898,2,250.23,
10035,13:43:00,13:43:00,899,3,631.94,
10035,13:45:00,13:45:00,873,4,1253.58,
10035,13:47:00,13:47:00,865,5,1919.09,
10035,13:49:00,13:49:00,1097,6,2523.01,
10035,13:51:00,13:51:00,1102,7,3293.1,
10035,13:53:00,13:53:00,1105,8,3872.94,
10035,13:55:00,13:55:00,1137,9,4308.61,
10035,13:56:00,13:56:00,1143,10,4660.17,
10035,13:57:00,13:57:00,1201,11,4942.1,
10035,13:59:00,13:59:00,1202,12,5355.67,
10035,14:00:00,14:00:00,1194,13,5870.57,
10035,14:01:00,14:01:00,1195,14,6252.59,
10035,14:03:00,14:03:00,129020,15,6753.97,
10035,14:04:00,14:04:00,1164,16,7036.78,
10035,14:05:00,14:05:00,1165,17,7409.5,
10035,14:07:00,14:07:00,138478,18,7862.58,
10035,14:08:00,14:08:00,1155,19,8297.21,
10035,14:09:00,14:09:00,138473,20,8795.9,
10035,14:09:00,14:09:00,138474,21,9077.4,
10035,14:11:00,14:11:00,1149,22,9559.7,
10123,08:00:00,08:00:00,889,1,19.33,
10123,08:01:00,08:01:00,898,2,250.23,
10123,08:03:00,08:03:00,899,3,631.94,
10123,08:05:00,08:05:00,873,4,1253.58,
10123,08:07:00,08:07:00,865,5,1919.09,
10123,08:09:00,08:09:00,1097,6,2523.01,
10123,08:10:00,08:10:00,1102,7,3293.1,
10123,08:12:00,08:12:00,1105,8,3872.94,
10123,08:14:00,08:14:00,1137,9,4308.61,
10123,08:15:00,08:15:00,1143,10,4660.17,
10123,08:16:00,08:16:00,1201,11,4942.1,
10123,08:18:00,08:18:00,1202,12,5355.67,
10123,08:19:00,08:19:00,1194,13,5870.57,
10123,08:20:00,08:20:00,1195,14,6252.59,
10123,08:21:00,08:21:00,129020,15,6753.97,
10123,08:22:00,08:22:00,1164,16,7036.78,
10123,08:23:00,08:23:00,1165,17,7409.5,
10123,08:25:00,08:25:00,138478,18,7862.58,
10123,08:26:00,08:26:00,1155,19,8297.21,
10123,08:27:00,08:27:00,138473,20,8795.9,
10123,08:27:00,08:27:00,138474,21,9077.4,
10123,08:29:00,08:29:00,1149,22,9559.7,
10249,08:39:00,08:39:00,889,1,19.33,
10249,08:41:00,08:41:00,898,2,250.23,
10249,08:42:00,08:42:00,899,3,631.94,
10249,08:44:00,08:44:00,873,4,1253.58,
10249,08:47:00,08:47:00,865,5,1919.09,
10249,08:49:00,08:49:00,1097,6,2523.01,
10249,08:51:00,08:51:00,1102,7,3293.1,
10249,08:52:00,08:52:00,1105,8,3872.94,
10249,08:54:00,08:54:00,1137,9,4308.61,
10249,08:55:00,08:55:00,1143,10,4660.17,
10249,08:57:00,08:57:00,1201,11,4942.1,
10249,08:58:00,08:58:00,1202,12,5355.67,
10249,09:00:00,09:00:00,1194,13,5870.57,
10249,09:01:00,09:01:00,1195,14,6252.59,
10249,09:03:00,09:03:00,129020,15,6753.97,
10249,09:04:00,09:04:00,1164,16,7036.78,
10249,09:05:00,09:05:00,1165,17,7409.5,
10249,09:07:00,09:07:00,138478,18,7862.58,
10249,09:08:00,09:08:00,1155,19,8297.21,
10249,09:09:00,09:09:00,138473,20,8795.9,
10249,09:09:00,09:09:00,138474,21,9077.4,
10249,09:11:00,09:11:00,1149,22,9559.7,
10278,15:06:00,15:06:00,889,1,19.33,
10278,15:08:00,15:08:00,898,2,250.23,
10278,15:09:00,15:09:00,899,3,631.94,
10278,15:11:00,15:11:00,873,4,1253.58,
10278,15:13:00,15:13:00,865,5,1919.09,
10278,15:15:00,15:15:00,1097,6,2523.01,
10278,15:17:00,15:17:00,1102,7,3293.1,
10278,15:19:00,15:19:00,1105,8,3872.94,
10278,15:21:00,15:21:00,1137,9,4308.61,
10278,15:22:00,15:22:00,1143,10,4660.17,
10278,15:23:00,15:23:00,1201,11,4942.1,
10278,15:25:00,15:25:00,1202,12,5355.67,
10278,15:26:00,15:26:00,1194,13,5870.57,
10278,15:27:00,15:27:00,1195,14,6252.59,
10278,15:29:00,15:29:00,129020,15,6753.97,
10278,15:30:00,15:30:00,1164,16,7036.78,
10278,15:31:00,15:31:00,1165,17,7409.5,
10278,15:33:00,15:33:00,138478,18,7862.58,
10278,15:34:00,15:34:00,1155,19,8297.21,
10278,15:35:00,15:35:00,138473,20,8795.9,
10278,15:35:00,15:35:00,138474,21,9077.4,
10278,15:37:00,15:37:00,1149,22,9559.7,
10304,08:31:00,08:31:00,889,1,19.33,
10304,08:33:00,08:33:00,898,2,250.23,
10304,08:34:00,08:34:00,899,3,631.94,
10304,08:36:00,08:36:00,873,4,1253.58,
10304,08:39:00,08:39:00,865,5,1919.09,
10304,08:41:00,08:41:00,1097,6,2523.01,
10304,08:43:00,08:43:00,1102,7,3293.1,
10304,08:44:00,08:44:00,1105,8,3872.94,
10304,08:46:00,08:46:00,1137,9,4308.61,
10304,08:47:00,08:47:00,1143,10,4660.17,
10304,08:49:00,08:49:00,1201,11,4942.1,
10304,08:50:00,08:50:00,1202,12,5355.67,
10304,08:52:00,08:52:00,1194,13,5870.57,
10304,08:53:00,08:53:00,1195,14,6252.59,
10304,08:55:00,08:55:00,129020,15,6753.97,
10304,08:56:00,08:56:00,1164,16,7036.78,
10304,08:57:00,08:57:00,1165,17,7409.5,
10304,08:59:00,08:59:00,138478,18,7862.58,
10304,09:00:00,09:00:00,1155,19,8297.21,
10304,09:01:00,09:01:00,138473,20,8795.9,
10304,09:01:00,09:01:00,138474,21,9077.4,
10304,09:03:00,09:03:00,1149,22,9559.7,
10322,09:15:00,09:15:00,889,1,19.33,
10322,09:17:00,09:17:00,898,2,250.23,
10322,09:18:00,09:18:00,899,3,631.94,
10322,09:20:00,09:20:00,873,4,1253.58,
10322,09:22:00,09:22:00,865,5,1919.09,
10322,09:24:00,09:24:00,1097,6,2523.01,
10322,09:26:00,09:26:00,1102,7,3293.1,
10322,09:27:00,09:27:00,1105,8,3872.94,
10322,09:29:00,09:29:00,1137,9,4308.61,
10322,09:30:00,09:30:00,1143,10,4660.17,
10322,09:32:00,09:32:00,1201,11,4942.1,
10322,09:33:00,09:33:00,1202,12,5355.67,
10322,09:35:00,09:35:00,1194,13,5870.57,
10322,09:36:00,09:36:00,1195,14,6252.59,
10322,09:37:00,09:37:00,129020,15,6753.97,
10322,09:38:00,09:38:00,1164,16,7036.78,
10322,09:39:00,09:39:00,1165,17,7409.5,
10322,09:41:00,09:41:00,138478,18,7862.58,
10322,09:42:00,09:42:00,1155,19,8297.21,
10322,09:43:00,09:43:00,138473,20,8795.9,
10322,09:43:00,09:43:00,138474,21,9077.4,
10322,09:45:00,09:45:00,1149,22,9559.7,
10434,06:47:00,06:47:00,889,1,19.33,
10434,06:48:00,06:48:00,898,2,250.23,
10434,06:50:00,06:50:00,899,3,631.94,
10434,06:52:00,06:52:00,873,4,1253.58,
10434,06:54:00,06:54:00,865,5,1919.09,
10434,06:56:00,06:56:00,1097,6,2523.01,
10434,06:58:00,06:58:00,1102,7,3293.1,
10434,06:59:00,06:59:00,1105,8,3872.94,
10434,07:01:00,07:01:00,1137,9,4308.61,
10434,07:02:00,07:02:00,1143,10,4660.17,
10434,07:03:00,07:03:00,1201,11,4942.1,
10434,07:05:00,07:05:00,1202,12,5355.67,
10434,07:06:00,07:06:00,1194,13,5870.57,
10434,07:07:00,07:07:00,1195,14,6252.59,
10434,07:09:00,07:09:00,129020,15,6753.97,
10434,07:10:00,07:10:00,1164,16,7036.78,
10434,07:11:00,07:11:00,1165,17,7409.5,
10434,07:13:00,07:13:00,138478,18,7862.58,
10434,07:14:00,07:14:00,1155,19,8297.21,
10434,07:15:00,07:15:00,138473,20,8795.9,
10434,07:15:00,07:15:00,138474,21,9077.4,
10434,07:17:00,07:17:00,1149,22,9559.7,
10514,19:20:00,19:20:00,889,1,19.33,
10514,19:22:00,19:22:00,898,2,250.23,
10514,19:23:00,19:23:00,899,3,631.94,
10514,19:25:00,19:25:00,873,4,1253.58,
10514,19:27:00,19:27:00,865,5,1919.09,
10514,19:29:00,19:29:00,1097,6,2523.01,
10514,19:31:00,19:31:00,1102,7,3293.1,
10514,19:32:00,19:32:00,1105,8,3872.94,
10514,19:34:00,19:34:00,1137,9,4308.61,
10514,19:36:00,19:36:00,1143,10,4660.17,
10514,19:37:00,19:37:00,1201,11,4942.1,
10514,19:39:00,19:39:00,1202,12,5355.67,
10514,19:40:00,19:40:00,1194,13,5870.57,
10514,19:41:00,19:41:00,1195,14,6252.59,
10514,19:43:00,19:43:00,129020,15,6753.97,
10514,19:44:00,19:44:00,1164,16,7036.78,
10514,19:45:00,19:45:00,1165,17,7409.5,
10514,19:47:00,19:47:00,138478,18,7862.58,
10514,19:48:00,19:48:00,1155,19,8297.21,
10514,19:49:00,19:49:00,138473,20,8795.9,
10514,19:49:00,19:49:00,138474,21,9077.4,
10514,19:51:00,19:51:00,1149,22,9559.7,
10515,19:20:00,19:20:00,889,1,19.33,
10515,19:22:00,19:22:00,898,2,250.23,
10515,19:23:00,19:23:00,899,3,631.94,
10515,19:25:00,19:25:00,873,4,1253.58,
10515,19:27:00,19:27:00,865,5,1919.09,
10515,19:29:00,19:29:00,1097,6,2523.01,
10515,19:31:00,19:31:00,1102,7,3293.1,
10515,19:32:00,19:32:00,1105,8,3872.94,
10515,19:34:00,19:34:00,1137,9,4308.61,
10515,19:36:00,19:36:00,1143,10,4660.17,
10515,19:37:00,19:37:00,1201,11,4942.1,
10515,19:39:00,19:39:00,1202,12,5355.67,
10515,19:40:00,19:40:00,1194,13,5870.57,
10515,19:41:00,19:41:00,1195,14,6252.59,
10515,19:43:00,19:43:00,129020,15,6753.97,
10515,19:44:00,19:44:00,1164,16,7036.78,
10515,19:45:00,19:45:00,1165,17,7409.5,
10515,19:47:00,19:47:00,138478,18,7862.58,
10515,19:48:00,19:48:00,1155,19,8297.21,
10515,19:49:00,19:49:00,138473,20,8795.9,
10515,19:49:00,19:49:00,138474,21,9077.4,
10515,19:51:00,19:51:00,1149,22,9559.7,
10645,07:45:00,07:45:00,889,1,19.33,
10645,07:46:00,07:46:00,898,2,250.23,
10645,07:48:00,07:48:00,899,3,631.94,
10645,07:50:00,07:50:00,873,4,1253.58,
10645,07:52:00,07:52:00,865,5,1919.09,
10645,07:54:00,07:54:00,1097,6,2523.01,
10645,07:55:00,07:55:00,1102,7,3293.1,
10645,07:57:00,07:57:00,1105,8,3872.94,
10645,07:59:00,07:59:00,1137,9,4308.61,
10645,08:00:00,08:00:00,1143,10,4660.17,
10645,08:01:00,08:01:00,1201,11,4942.1,
10645,08:03:00,08:03:00,1202,12,5355.67,
10645,08:04:00,08:04:00,1194,13,5870.57,
10645,08:05:00,08:05:00,1195,14,6252.59,
10645,08:06:00,08:06:00,129020,15,6753.97,
10645,08:07:00,08:07:00,1164,16,7036.78,
10645,08:08:00,08:08:00,1165,17,7409.5,
10645,08:10:00,08:10:00,138478,18,7862.58,
10645,08:11:00,08:11:00,1155,19,8297.21,
10645,08:12:00,08:12:00,138473,20,8795.9,
10645,08:12:00,08:12:00,138474,21,9077.4,
10645,08:14:00,08:14:00,1149,22,9559.7,
10739,14:18:00,14:18:00,889,1,19.33,
10739,14:20:00,14:20:00,898,2,250.23,
10739,14:21:00,14:21:00,899,3,631.94,
10739,14:23:00,14:23:00,873,4,1253.58,
10739,14:25:00,14:25:00,865,5,1919.09,
10739,14:27:00,14:27:00,1097,6,2523.01,
10739,14:29:00,14:29:00,1102,7,3293.1,
10739,14:31:00,14:31:00,1105,8,3872.94,
10739,14:33:00,14:33:00,1137,9,4308.61,
10739,14:34:00,14:34:00,1143,10,4660.17,
10739,14:36:00,14:36:00,1201,11,4942.1,
10739,14:37:00,14:37:00,1202,12,5355.67,
10739,14:39:00,14:39:00,1194,13,5870.57,
10739,14:40:00,14:40:00,1195,14,6252.59,
10739,14:42:00,14:42:00,129020,15,6753.97,
10739,14:43:00,14:43:00,1164,16,7036.78,
10739,14:44:00,14:44:00,1165,17,7409.5,
10739,14:46:00,14:46:00,138478,18,7862.58,
10739,14:47:00,14:47:00,1155,19,8297.21,
10739,14:48:00,14:48:00,138473,20,8795.9,
10739,14:48:00,14:48:00,138474,21,9077.4,
10739,14:50:00,14:50:00,1149,22,9559.7,
10740,14:18:00,14:18:00,889,1,19.33,
10740,14:20:00,14:20:00,898,2,250.23,
10740,14:21:00,14:21:00,899,3,631.94,
10740,14:23:00,14:23:00,873,4,1253.58,
10740,14:25:00,14:25:00,865,5,1919.09,
10740,14:27:00,14:27:00,1097,6,2523.01,
10740,14:29:00,14:29:00,1102,7,3293.1,
10740,14:31:00,14:31:00,1105,8,3872.94,
10740,14:33:00,14:33:00,1137,9,4308.61,
10740,14:34:00,14:34:00,1143,10,4660.17,
10740,14:36:00,14:36:00,1201,11,4942.1,
10740,14:37:00,14:37:00,1202,12,5355.67,
10740,14:39:00,14:39:00,1194,13,5870.57,
10740,14:40:00,14:40:00,1195,14,6252.59,
10740,14:42:00,14:42:00,129020,15,6753.97,
10740,14:43:00,14:43:00,1164,16,7036.78,
10740,14:44:00,14:44:00,1165,17,7409.5,
10740,14:46:00,14:46:00,138478,18,7862.58,
10740,14:47:00,14:47:00,1155,19,8297.21,
10740,14:48:00,14:48:00,138473,20,8795.9,
10740,14:48:00,14:48:00,138474,21,9077.4,
10740,14:50:00,14:50:00,1149,22,9559.7,
10808,17:18:00,17:18:00,889,1,19.33,
10808,17:20:00,17:20:00,898,2,250.23,
10808,17:21:00,17:21:00,899,3,631.94,
10808,17:23:00,17:23:00,873,4,1253.58,
10808,17:25:00,17:25:00,865,5,1919.09,
10808,17:27:00,17:27:00,1097,6,2523.01,
10808,17:29:00,17:29:00,1102,7,3293.1,
10808,17:31:00,17:31:00,1105,8,3872.94,
10808,17:33:00,17:33:00,1137,9,4308.61,
10808,17:34:00,17:34:00,1143,10,4660.17,
10808,17:35:00,17:35:00,1201,11,4942.1,
10808,17:37:00,17:37:00,1202,12,5355.67,
10808,17:38:00,17:38:00,1194,13,5870.57,
10808,17:39:00,17:39:00,1195,14,6252.59,
10808,17:41:00,17:41:00,129020,15,6753.97,
10808,17:42:00,17:42:00,1164,16,7036.78,
10808,17:43:00,17:43:00,1165,17,7409.5,
10808,17:45:00,17:45:00,138478,18,7862.58,
10808,17:46:00,17:46:00,1155,19,8297.21,
10808,17:47:00,17:47:00,138473,20,8795.9,
10808,17:47:00,17:47:00,138474,21,9077.4,
10808,17:49:00,17:49:00,1149,22,9559.7,
10949,09:04:00,09:04:00,889,1,19.33,
10949,09:06:00,09:06:00,898,2,250.23,
10949,09:07:00,09:07:00,899,3,631.94,
10949,09:09:00,09:09:00,873,4,1253.58,
10949,09:11:00,09:11:00,865,5,1919.09,
10949,09:13:00,09:13:00,1097,6,2523.01,
10949,09:15:00,09:15:00,1102,7,3293.1,
10949,09:17:00,09:17:00,1105,8,3872.94,
10949,09:19:00,09:19:00,1137,9,4308.61,
10949,09:20:00,09:20:00,1143,10,4660.17,
10949,09:22:00,09:22:00,1201,11,4942.1,
10949,09:23:00,09:23:00,1202,12,5355.67,
10949,09:25:00,09:25:00,1194,13,5870.57,
10949,09:26:00,09:26:00,1195,14,6252.59,
10949,09:28:00,09:28:00,129020,15,6753.97,
10949,09:29:00,09:29:00,1164,16,7036.78,
10949,09:30:00,09:30:00,1165,17,7409.5,
10949,09:32:00,09:32:00,138478,18,7862.58,
10949,09:33:00,09:33:00,1155,19,8297.21,
10949,09:34:00,09:34:00,138473,20,8795.9,
10949,09:34:00,09:34:00,138474,21,9077.4,
10949,09:36:00,09:36:00,1149,22,9559.7,
10950,09:04:00,09:04:00,889,1,19.33,
10950,09:06:00,09:06:00,898,2,250.23,
10950,09:07:00,09:07:00,899,3,631.94,
10950,09:09:00,09:09:00,873,4,1253.58,
10950,09:11:00,09:11:00,865,5,1919.09,
10950,09:13:00,09:13:00,1097,6,2523.01,
10950,09:15:00,09:15:00,1102,7,3293.1,
10950,09:17:00,09:17:00,1105,8,3872.94,
10950,09:19:00,09:19:00,1137,9,4308.61,
10950,09:20:00,09:20:00,1143,10,4660.17,
10950,09:22:00,09:22:00,1201,11,4942.1,
10950,09:23:00,09:23:00,1202,12,5355.67,
10950,09:25:00,09:25:00,1194,13,5870.57,
10950,09:26:00,09:26:00,1195,14,6252.59,
10950,09:28:00,09:28:00,129020,15,6753.97,
10950,09:29:00,09:29:00,1164,16,7036.78,
10950,09:30:00,09:30:00,1165,17,7409.5,
10950,09:32:00,09:32:00,138478,18,7862.58,
10950,09:33:00,09:33:00,1155,19,8297.21,
10950,09:34:00,09:34:00,138473,20,8795.9,
10950,09:34:00,09:34:00,138474,21,9077.4,
10950,09:36:00,09:36:00,1149,22,9559.7,
11034,14:38:00,14:38:00,889,1,19.33,
11034,14:40:00,14:40:00,898,2,250.23,
11034,14:41:00,14:41:00,899,3,631.94,
11034,14:43:00,14:43:00,873,4,1253.58,
11034,14:45:00,14:45:00,865,5,1919.09,
11034,14:47:00,14:47:00,1097,6,2523.01,
11034,14:49:00,14:49:00,1102,7,3293.1,
11034,14:51:00,14:51:00,1105,8,3872.94,
11034,14:53:00,14:53:00,1137,9,4308.61,
11034,14:54:00,14:54:00,1143,10,4660.17,
11034,14:55:00,14:55:00,1201,11,4942.1,
11034,14:57:00,14:57:00,1202,12,5355.67,
11034,14:58:00,14:58:00,1194,13,5870.57,
11034,14:59:00,14:59:00,1195,14,6252.59,
11034,15:01:00,15:01:00,129020,15,6753.97,
11034,15:02:00,15:02:00,1164,16,7036.78,
11034,15:03:00,15:03:00,1165,17,7409.5,
11034,15:05:00,15:05:00,138478,18,7862.58,
11034,15:06:00,15:06:00,1155,19,8297.21,
11034,15:07:00,15:07:00,138473,20,8795.9,
11034,15:07:00,15:07:00,138474,21,9077.4,
11034,15:09:00,15:09:00,1149,22,9559.7,
11057,13:40:00,13:40:00,889,1,19.33,
11057,13:42:00,13:42:00,898,2,250.23,
11057,13:43:00,13:43:00,899,3,631.94,
11057,13:45:00,13:45:00,873,4,1253.58,
11057,13:47:00,13:47:00,865,5,1919.09,
11057,13:49:00,13:49:00,1097,6,2523.01,
11057,13:51:00,13:51:00,1102,7,3293.1,
11057,13:53:00,13:53:00,1105,8,3872.94,
11057,13:55:00,13:55:00,1137,9,4308.61,
11057,13:56:00,13:56:00,1143,10,4660.17,
11057,13:57:00,13:57:00,1201,11,4942.1,
11057,13:59:00,13:59:00,1202,12,5355.67,
11057,14:00:00,14:00:00,1194,13,5870.57,
11057,14:01:00,14:01:00,1195,14,6252.59,
11057,14:03:00,14:03:00,129020,15,6753.97,
11057,14:04:00,14:04:00,1164,16,7036.78,
11057,14:05:00,14:05:00,1165,17,7409.5,
11057,14:07:00,14:07:00,138478,18,7862.58,
11057,14:08:00,14:08:00,1155,19,8297.21,
11057,14:09:00,14:09:00,138473,20,8795.9,
11057,14:09:00,14:09:00,138474,21,9077.4,
11057,14:11:00,14:11:00,1149,22,9559.7,
11078,08:45:00,08:45:00,889,1,19.33,
11078,08:46:00,08:46:00,898,2,250.23,
11078,08:48:00,08:48:00,899,3,631.94,
11078,08:50:00,08:50:00,873,4,1253.58,
11078,08:52:00,08:52:00,865,5,1919.09,
11078,08:54:00,08:54:00,1097,6,2523.01,
11078,08:55:00,08:55:00,1102,7,3293.1,
11078,08:57:00,08:57:00,1105,8,3872.94,
11078,08:59:00,08:59:00,1137,9,4308.61,
11078,09:00:00,09:00:00,1143,10,4660.17,
11078,09:01:00,09:01:00,1201,11,4942.1,
11078,09:03:00,09:03:00,1202,12,5355.67,
11078,09:04:00,09:04:00,1194,13,5870.57,
11078,09:05:00,09:05:00,1195,14,6252.59,
11078,09:06:00,09:06:00,129020,15,6753.97,
11078,09:07:00,09:07:00,1164,16,7036.78,
11078,09:08:00,09:08:00,1165,17,7409.5,
11078,09:10:00,09:10:00,138478,18,7862.58,
11078,09:11:00,09:11:00,1155,19,8297.21,
11078,09:12:00,09:12:00,138473,20,8795.9,
11078,09:12:00,09:12:00,138474,21,9077.4,
11078,09:14:00,09:14:00,1149,22,9559.7,
11103,08:47:00,08:47:00,889,1,19.33,
11103,08:49:00,08:49:00,898,2,250.23,
11103,08:50:00,08:50:00,899,3,631.94,
11103,08:52:00,08:52:00,873,4,1253.58,
11103,08:55:00,08:55:00,865,5,1919.09,
11103,08:57:00,08:57:00,1097,6,2523.01,
11103,08:59:00,08:59:00,1102,7,3293.1,
11103,09:00:00,09:00:00,1105,8,3872.94,
11103,09:02:00,09:02:00,1137,9,4308.61,
11103,09:03:00,09:03:00,1143,10,4660.17,
11103,09:05:00,09:05:00,1201,11,4942.1,
11103,09:06:00,09:06:00,1202,12,5355.67,
11103,09:08:00,09:08:00,1194,13,5870.57,
11103,09:09:00,09:09:00,1195,14,6252.59,
11103,09:11:00,09:11:00,129020,15,6753.97,
11103,09:12:00,09:12:00,1164,16,7036.78,
11103,09:13:00,09:13:00,1165,17,7409.5,
11103,09:15:00,09:15:00,138478,18,7862.58,
11103,09:16:00,09:16:00,1155,19,8297.21,
11103,09:17:00,09:17:00,138473,20,8795.9,
11103,09:17:00,09:17:00,138474,21,9077.4,
11103,09:19:00,09:19:00,1149,22,9559.7,
11104,08:47:00,08:47:00,889,1,19.33,
11104,08:49:00,08:49:00,898,2,250.23,
11104,08:50:00,08:50:00,899,3,631.94,
11104,08:52:00,08:52:00,873,4,1253.58,
11104,08:55:00,08:55:00,865,5,1919.09,
11104,08:57:00,08:57:00,1097,6,2523.01,
11104,08:59:00,08:59:00,1102,7,3293.1,
11104,09:00:00,09:00:00,1105,8,3872.94,
11104,09:02:00,09:02:00,1137,9,4308.61,
11104,09:03:00,09:03:00,1143,10,4660.17,
11104,09:05:00,09:05:00,1201,11,4942.1,
11104,09:06:00,09:06:00,1202,12,5355.67,
11104,09:08:00,09:08:00,1194,13,5870.57,
11104,09:09:00,09:09:00,1195,14,6252.59,
11104,09:11:00,09:11:00,129020,15,6753.97,
11104,09:12:00,09:12:00,1164,16,7036.78,
11104,09:13:00,09:13:00,1165,17,7409.5,
11104,09:15:00,09:15:00,138478,18,7862.58,
11104,09:16:00,09:16:00,1155,19,8297.21,
11104,09:17:00,09:17:00,138473,20,8795.9,
11104,09:17:00,09:17:00,138474,21,9077.4,
11104,09:19:00,09:19:00,1149,22,9559.7,
11177,09:00:00,09:00:00,889,1,19.33,
11177,09:02:00,09:02:00,898,2,250.23,
11177,09:03:00,09:03:00,899,3,631.94,
11177,09:05:00,09:05:00,873,4,1253.58,
11177,09:07:00,09:07:00,865,5,1919.09,
11177,09:09:00,09:09:00,1097,6,2523.01,
11177,09:11:00,09:11:00,1102,7,3293.1,
11177,09:12:00,09:12:00,1105,8,3872.94,
11177,09:14:00,09:14:00,1137,9,4308.61,
11177,09:15:00,09:15:00,1143,10,4660.17,
11177,09:17:00,09:17:00,1201,11,4942.1,
11177,09:18:00,09:18:00,1202,12,5355.67,
11177,09:20:00,09:20:00,1194,13,5870.57,
11177,09:21:00,09:21:00,1195,14,6252.59,
11177,09:22:00,09:22:00,129020,15,6753.97,
11177,09:23:00,09:23:00,1164,16,7036.78,
11177,09:24:00,09:24:00,1165,17,7409.5,
11177,09:26:00,09:26:00,138478,18,7862.58,
11177,09:27:00,09:27:00,1155,19,8297.21,
11177,09:28:00,09:28:00,138473,20,8795.9,
11177,09:28:00,09:28:00,138474,21,9077.4,
11177,09:29:00,09:29:00,1149,22,9559.7,
11179,10:15:00,10:15:00,889,1,19.33,
11179,10:17:00,10:17:00,898,2,250.23,
11179,10:18:00,10:18:00,899,3,631.94,
11179,10:20:00,10:20:00,873,4,1253.58,
11179,10:22:00,10:22:00,865,5,1919.09,
11179,10:24:00,10:24:00,1097,6,2523.01,
11179,10:26:00,10:26:00,1102,7,3293.1,
11179,10:27:00,10:27:00,1105,8,3872.94,
11179,10:29:00,10:29:00,1137,9,4308.61,
11179,10:30:00,10:30:00,1143,10,4660.17,
11179,10:32:00,10:32:00,1201,11,4942.1,
11179,10:33:00,10:33:00,1202,12,5355.67,
11179,10:35:00,10:35:00,1194,13,5870.57,
11179,10:36:00,10:36:00,1195,14,6252.59,
11179,10:37:00,10:37:00,129020,15,6753.97,
11179,10:38:00,10:38:00,1164,16,7036.78,
11179,10:39:00,10:39:00,1165,17,7409.5,
11179,10:41:00,10:41:00,138478,18,7862.58,
11179,10:42:00,10:42:00,1155,19,8297.21,
11179,10:43:00,10:43:00,138473,20,8795.9,
11179,10:43:00,10:43:00,138474,21,9077.4,
11179,10:45:00,10:45:00,1149,22,9559.7,
11292,10:31:00,10:31:00,889,1,19.33,
11292,10:33:00,10:33:00,898,2,250.23,
11292,10:34:00,10:34:00,899,3,631.94,
11292,10:36:00,10:36:00,873,4,1253.58,
11292,10:38:00,10:38:00,865,5,1919.09,
11292,10:40:00,10:40:00,1097,6,2523.01,
11292,10:42:00,10:42:00,1102,7,3293.1,
11292,10:44:00,10:44:00,1105,8,3872.94,
11292,10:46:00,10:46:00,1137,9,4308.61,
11292,10:47:00,10:47:00,1143,10,4660.17,
11292,10:49:00,10:49:00,1201,11,4942.1,
11292,10:50:00,10:50:00,1202,12,5355.67,
11292,10:52:00,10:52:00,1194,13,5870.57,
11292,10:53:00,10:53:00,1195,14,6252.59,
11292,10:55:00,10:55:00,129020,15,6753.97,
11292,10:56:00,10:56:00,1164,16,7036.78,
11292,10:57:00,10:57:00,1165,17,7409.5,
11292,10:59:00,10:59:00,138478,18,7862.58,
11292,11:00:00,11:00:00,1155,19,8297.21,
11292,11:01:00,11:01:00,138473,20,8795.9,
11292,11:01:00,11:01:00,138474,21,9077.4,
11292,11:03:00,11:03:00,1149,22,9559.7,
11293,10:31:00,10:31:00,889,1,19.33,
11293,10:33:00,10:33:00,898,2,250.23,
11293,10:34:00,10:34:00,899,3,631.94,
11293,10:36:00,10:36:00,873,4,1253.58,
11293,10:38:00,10:38:00,865,5,1919.09,
11293,10:40:00,10:40:00,1097,6,2523.01,
11293,10:42:00,10:42:00,1102,7,3293.1,
11293,10:44:00,10:44:00,1105,8,3872.94,
11293,10:46:00,10:46:00,1137,9,4308.61,
11293,10:47:00,10:47:00,1143,10,4660.17,
11293,10:49:00,10:49:00,1201,11,4942.1,
11293,10:50:00,10:50:00,1202,12,5355.67,
11293,10:52:00,10:52:00,1194,13,5870.57,
11293,10:53:00,10:53:00,1195,14,6252.59,
11293,10:55:00,10:55:00,129020,15,6753.97,
11293,10:56:00,10:56:00,1164,16,7036.78,
11293,10:57:00,10:57:00,1165,17,7409.5,
11293,10:59:00,10:59:00,138478,18,7862.58,
11293,11:00:00,11:00:00,1155,19,8297.21,
11293,11:01:00,11:01:00,138473,20,8795.9,
11293,11:01:00,11:01:00,138474,21,9077.4,
11293,11:03:00,11:03:00,1149,22,9559.7,
11370,12:21:00,12:21:00,889,1,19.33,
11370,12:23:00,12:23:00,898,2,250.23,
11370,12:24:00,12:24:00,899,3,631.94,
11370,12:26:00,12:26:00,873,4,1253.58,
11370,12:28:00,12:28:00,865,5,1919.09,
11370,12:30:00,12:30:00,1097,6,2523.01,
11370,12:32:00,12:32:00,1102,7,3293.1,
11370,12:34:00,12:34:00,1105,8,3872.94,
11370,12:36:00,12:36:00,1137,9,4308.61,
11370,12:37:00,12:37:00,1143,10,4660.17,
11370,12:39:00,12:39:00,1201,11,4942.1,
11370,12:40:00,12:40:00,1202,12,5355.67,
11370,12:42:00,12:42:00,1194,13,5870.57,
11370,12:43:00,12:43:00,1195,14,6252.59,
11370,12:45:00,12:45:00,129020,15,6753.97,
11370,12:46:00,12:46:00,1164,16,7036.78,
11370,12:47:00,12:47:00,1165,17,7409.5,
11370,12:49:00,12:49:00,138478,18,7862.58,
11370,12:50:00,12:50:00,1155,19,8297.21,
11370,12:51:00,12:51:00,138473,20,8795.9,
11370,12:51:00,12:51:00,138474,21,9077.4,
11370,12:53:00,12:53:00,1149,22,9559.7,
11371,12:21:00,12:21:00,889,1,19.33,
11371,12:23:00,12:23:00,898,2,250.23,
11371,12:24:00,12:24:00,899,3,631.94,
11371,12:26:00,12:26:00,873,4,1253.58,
11371,12:28:00,12:28:00,865,5,1919.09,
11371,12:30:00,12:30:00,1097,6,2523.01,
11371,12:32:00,12:32:00,1102,7,3293.1,
11371,12:34:00,12:34:00,1105,8,3872.94,
11371,12:36:00,12:36:00,1137,9,4308.61,
11371,12:37:00,12:37:00,1143,10,4660.17,
11371,12:39:00,12:39:00,1201,11,4942.1,
11371,12:40:00,12:40:00,1202,12,5355.67,
11371,12:42:00,12:42:00,1194,13,5870.57,
11371,12:43:00,12:43:00,1195,14,6252.59,
11371,12:45:00,12:45:00,129020,15,6753.97,
11371,12:46:00,12:46:00,1164,16,7036.78,
11371,12:47:00,12:47:00,1165,17,7409.5,
11371,12:49:00,12:49:00,138478,18,7862.58,
11371,12:50:00,12:50:00,1155,19,8297.21,
11371,12:51:00,12:51:00,138473,20,8795.9,
11371,12:51:00,12:51:00,138474,21,9077.4,
11371,12:53:00,12:53:00,1149,22,9559.7,
11376,14:00:00,14:00:00,889,1,19.33,
11376,14:02:00,14:02:00,898,2,250.23,
11376,14:03:00,14:03:00,899,3,631.94,
11376,14:05:00,14:05:00,873,4,1253.58,
11376,14:07:00,14:07:00,865,5,1919.09,
11376,14:09:00,14:09:00,1097,6,2523.01,
11376,14:11:00,14:11:00,1102,7,3293.1,
11376,14:13:00,14:13:00,1105,8,3872.94,
11376,14:15:00,14:15:00,1137,9,4308.61,
11376,14:16:00,14:16:00,1143,10,4660.17,
11376,14:18:00,14:18:00,1201,11,4942.1,
11376,14:19:00,14:19:00,1202,12,5355.67,
11376,14:21:00,14:21:00,1194,13,5870.57,
11376,14:22:00,14:22:00,1195,14,6252.59,
11376,14:24:00,14:24:00,129020,15,6753.97,
11376,14:25:00,14:25:00,1164,16,7036.78,
11376,14:26:00,14:26:00,1165,17,7409.5,
11376,14:28:00,14:28:00,138478,18,7862.58,
11376,14:29:00,14:29:00,1155,19,8297.21,
11376,14:30:00,14:30:00,138473,20,8795.9,
11376,14:30:00,14:30:00,138474,21,9077.4,
11376,14:32:00,14:32:00,1149,22,9559.7,
11377,14:00:00,14:00:00,889,1,19.33,
11377,14:02:00,14:02:00,898,2,250.23,
11377,14:03:00,14:03:00,899,3,631.94,
11377,14:05:00,14:05:00,873,4,1253.58,
11377,14:07:00,14:07:00,865,5,1919.09,
11377,14:09:00,14:09:00,1097,6,2523.01,
11377,14:11:00,14:11:00,1102,7,3293.1,
11377,14:13:00,14:13:00,1105,8,3872.94,
11377,14:15:00,14:15:00,1137,9,4308.61,
11377,14:16:00,14:16:00,1143,10,4660.17,
11377,14:18:00,14:18:00,1201,11,4942.1,
11377,14:19:00,14:19:00,1202,12,5355.67,
11377,14:21:00,14:21:00,1194,13,5870.57,
11377,14:22:00,14:22:00,1195,14,6252.59,
11377,14:24:00,14:24:00,129020,15,6753.97,
11377,14:25:00,14:25:00,1164,16,7036.78,
11377,14:26:00,14:26:00,1165,17,7409.5,
11377,14:28:00,14:28:00,138478,18,7862.58,
11377,14:29:00,14:29:00,1155,19,8297.21,
11377,14:30:00,14:30:00,138473,20,8795.9,
11377,14:30:00,14:30:00,138474,21,9077.4,
11377,14:32:00,14:32:00,1149,22,9559.7,
11385,22:03:00,22:03:00,889,1,19.33,
11385,22:04:00,22:04:00,898,2,250.23,
11385,22:05:00,22:05:00,899,3,631.94,
11385,22:07:00,22:07:00,873,4,1253.58,
11385,22:09:00,22:09:00,865,5,1919.09,
11385,22:11:00,22:11:00,1097,6,2523.01,
11385,22:13:00,22:13:00,1102,7,3293.1,
11385,22:14:00,22:14:00,1105,8,3872.94,
11385,22:16:00,22:16:00,1137,9,4308.61,
11385,22:17:00,22:17:00,1143,10,4660.17,
11385,22:18:00,22:18:00,1201,11,4942.1,
11385,22:19:00,22:19:00,1202,12,5355.67,
11385,22:20:00,22:20:00,1194,13,5870.57,
11385,22:21:00,22:21:00,1195,14,6252.59,
11385,22:23:00,22:23:00,129020,15,6753.97,
11385,22:23:00,22:23:00,1164,16,7036.78,
11385,22:24:00,22:24:00,1165,17,7409.5,
11385,22:26:00,22:26:00,138478,18,7862.58,
11385,22:27:00,22:27:00,1155,19,8297.21,
11385,22:28:00,22:28:00,138473,20,8795.9,
11385,22:28:00,22:28:00,138474,21,9077.4,
11385,22:30:00,22:30:00,1149,22,9559.7,
11393,18:18:00,18:18:00,889,1,19.33,
11393,18:20:00,18:20:00,898,2,250.23,
11393,18:21:00,18:21:00,899,3,631.94,
11393,18:23:00,18:23:00,873,4,1253.58,
11393,18:25:00,18:25:00,865,5,1919.09,
11393,18:27:00,18:27:00,1097,6,2523.01,
11393,18:29:00,18:29:00,1102,7,3293.1,
11393,18:31:00,18:31:00,1105,8,3872.94,
11393,18:33:00,18:33:00,1137,9,4308.61,
11393,18:34:00,18:34:00,1143,10,4660.17,
11393,18:35:00,18:35:00,1201,11,4942.1,
11393,18:37:00,18:37:00,1202,12,5355.67,
11393,18:38:00,18:38:00,1194,13,5870.57,
11393,18:39:00,18:39:00,1195,14,6252.59,
11393,18:41:00,18:41:00,129020,15,6753.97,
11393,18:42:00,18:42:00,1164,16,7036.78,
11393,18:43:00,18:43:00,1165,17,7409.5,
11393,18:45:00,18:45:00,138478,18,7862.58,
11393,18:46:00,18:46:00,1155,19,8297.21,
11393,18:47:00,18:47:00,138473,20,8795.9,
11393,18:47:00,18:47:00,138474,21,9077.4,
11393,18:49:00,18:49:00,1149,22,9559.7,
11433,22:48:00,22:48:00,889,1,19.33,
11433,22:49:00,22:49:00,898,2,250.23,
11433,22:50:00,22:50:00,899,3,631.94,
11433,22:52:00,22:52:00,873,4,1253.58,
11433,22:54:00,22:54:00,865,5,1919.09,
11433,22:56:00,22:56:00,1097,6,2523.01,
11433,22:58:00,22:58:00,1102,7,3293.1,
11433,22:59:00,22:59:00,1105,8,3872.94,
11433,23:01:00,23:01:00,1137,9,4308.61,
11433,23:02:00,23:02:00,1143,10,4660.17,
11433,23:03:00,23:03:00,1201,11,4942.1,
11433,23:04:00,23:04:00,1202,12,5355.67,
11433,23:05:00,23:05:00,1194,13,5870.57,
11433,23:06:00,23:06:00,1195,14,6252.59,
11433,23:08:00,23:08:00,129020,15,6753.97,
11433,23:08:00,23:08:00,1164,16,7036.78,
11433,23:09:00,23:09:00,1165,17,7409.5,
11433,23:11:00,23:11:00,138478,18,7862.58,
11433,23:12:00,23:12:00,1155,19,8297.21,
11433,23:13:00,23:13:00,138473,20,8795.9,
11433,23:13:00,23:13:00,138474,21,9077.4,
11433,23:15:00,23:15:00,1149,22,9559.7,
11493,22:48:00,22:48:00,889,1,19.33,
11493,22:49:00,22:49:00,898,2,250.23,
11493,22:50:00,22:50:00,899,3,631.94,
11493,22:52:00,22:52:00,873,4,1253.58,
11493,22:54:00,22:54:00,865,5,1919.09,
11493,22:56:00,22:56:00,1097,6,2523.01,
11493,22:58:00,22:58:00,1102,7,3293.1,
11493,22:59:00,22:59:00,1105,8,3872.94,
11493,23:01:00,23:01:00,1137,9,4308.61,
11493,23:02:00,23:02:00,1143,10,4660.17,
11493,23:03:00,23:03:00,1201,11,4942.1,
11493,23:04:00,23:04:00,1202,12,5355.67,
11493,23:05:00,23:05:00,1194,13,5870.57,
11493,23:06:00,23:06:00,1195,14,6252.59,
11493,23:08:00,23:08:00,129020,15,6753.97,
11493,23:08:00,23:08:00,1164,16,7036.78,
11493,23:09:00,23:09:00,1165,17,7409.5,
11493,23:11:00,23:11:00,138478,18,7862.58,
11493,23:12:00,23:12:00,1155,19,8297.21,
11493,23:13:00,23:13:00,138473,20,8795.9,
11493,23:13:00,23:13:00,138474,21,9077.4,
11493,23:15:00,23:15:00,1149,22,9559.7,
11575,15:03:00,15:03:00,889,1,19.33,
11575,15:05:00,15:05:00,898,2,250.23,
11575,15:06:00,15:06:00,899,3,631.94,
11575,15:08:00,15:08:00,873,4,1253.58,
11575,15:10:00,15:10:00,865,5,1919.09,
11575,15:12:00,15:12:00,1097,6,2523.01,
11575,15:14:00,15:14:00,1102,7,3293.1,
11575,15:16:00,15:16:00,1105,8,3872.94,
11575,15:18:00,15:18:00,1137,9,4308.61,
11575,15:19:00,15:19:00,1143,10,4660.17,
11575,15:21:00,15:21:00,1201,11,4942.1,
11575,15:22:00,15:22:00,1202,12,5355.67,
11575,15:24:00,15:24:00,1194,13,5870.57,
11575,15:25:00,15:25:00,1195,14,6252.59,
11575,15:27:00,15:27:00,129020,15,6753.97,
11575,15:28:00,15:28:00,1164,16,7036.78,
11575,15:29:00,15:29:00,1165,17,7409.5,
11575,15:31:00,15:31:00,138478,18,7862.58,
11575,15:32:00,15:32:00,1155,19,8297.21,
11575,15:33:00,15:33:00,138473,20,8795.9,
11575,15:33:00,15:33:00,138474,21,9077.4,
11575,15:35:00,15:35:00,1149,22,9559.7,
11592,06:31:00,06:31:00,889,1,19.33,
11592,06:32:00,06:32:00,898,2,250.23,
11592,06:34:00,06:34:00,899,3,631.94,
11592,06:35:00,06:35:00,873,4,1253.58,
11592,06:37:00,06:37:00,865,5,1919.09,
11592,06:39:00,06:39:00,1097,6,2523.01,
11592,06:40:00,06:40:00,1102,7,3293.1,
11592,06:41:00,06:41:00,1105,8,3872.94,
11592,06:43:00,06:43:00,1137,9,4308.61,
11592,06:44:00,06:44:00,1143,10,4660.17,
11592,06:46:00,06:46:00,1201,11,4942.1,
11592,06:47:00,06:47:00,1202,12,5355.67,
11592,06:48:00,06:48:00,1194,13,5870.57,
11592,06:49:00,06:49:00,1195,14,6252.59,
11592,06:51:00,06:51:00,129020,15,6753.97,
11592,06:52:00,06:52:00,1164,16,7036.78,
11592,06:53:00,06:53:00,1165,17,7409.5,
11592,06:54:00,06:54:00,138478,18,7862.58,
11592,06:55:00,06:55:00,1155,19,8297.21,
11592,06:56:00,06:56:00,138473,20,8795.9,
11592,06:57:00,06:57:00,138474,21,9077.4,
11592,06:58:00,06:58:00,1149,22,9559.7,
11593,06:31:00,06:31:00,889,1,19.33,
11593,06:32:00,06:32:00,898,2,250.23,
11593,06:34:00,06:34:00,899,3,631.94,
11593,06:35:00,06:35:00,873,4,1253.58,
11593,06:37:00,06:37:00,865,5,1919.09,
11593,06:39:00,06:39:00,1097,6,2523.01,
11593,06:40:00,06:40:00,1102,7,3293.1,
11593,06:41:00,06:41:00,1105,8,3872.94,
11593,06:43:00,06:43:00,1137,9,4308.61,
11593,06:44:00,06:44:00,1143,10,4660.17,
11593,06:46:00,06:46:00,1201,11,4942.1,
11593,06:47:00,06:47:00,1202,12,5355.67,
11593,06:48:00,06:48:00,1194,13,5870.57,
11593,06:49:00,06:49:00,1195,14,6252.59,
11593,06:51:00,06:51:00,129020,15,6753.97,
11593,06:52:00,06:52:00,1164,16,7036.78,
11593,06:53:00,06:53:00,1165,17,7409.5,
11593,06:54:00,06:54:00,138478,18,7862.58,
11593,06:55:00,06:55:00,1155,19,8297.21,
11593,06:56:00,06:56:00,138473,20,8795.9,
11593,06:57:00,06:57:00,138474,21,9077.4,
11593,06:58:00,06:58:00,1149,22,9559.7,
11671,17:05:00,17:05:00,889,1,19.33,
11671,17:07:00,17:07:00,898,2,250.23,
11671,17:08:00,17:08:00,899,3,631.94,
11671,17:10:00,17:10:00,873,4,1253.58,
11671,17:13:00,17:13:00,865,5,1919.09,
11671,17:15:00,17:15:00,1097,6,2523.01,
11671,17:17:00,17:17:00,1102,7,3293.1,
11671,17:18:00,17:18:00,1105,8,3872.94,
11671,17:21:00,17:21:00,1137,9,4308.61,
11671,17:22:00,17:22:00,1143,10,4660.17,
11671,17:24:00,17:24:00,1201,11,4942.1,
11671,17:26:00,17:26:00,1202,12,5355.67,
11671,17:28:00,17:28:00,1194,13,5870.57,
11671,17:29:00,17:29:00,1195,14,6252.59,
11671,17:31:00,17:31:00,129020,15,6753.97,
11671,17:32:00,17:32:00,1164,16,7036.78,
11671,17:33:00,17:33:00,1165,17,7409.5,
11671,17:35:00,17:35:00,138478,18,7862.58,
11671,17:36:00,17:36:00,1155,19,8297.21,
11671,17:37:00,17:37:00,138473,20,8795.9,
11671,17:37:00,17:37:00,138474,21,9077.4,
11671,17:39:00,17:39:00,1149,22,9559.7,
11672,17:05:00,17:05:00,889,1,19.33,
11672,17:07:00,17:07:00,898,2,250.23,
11672,17:08:00,17:08:00,899,3,631.94,
11672,17:10:00,17:10:00,873,4,1253.58,
11672,17:13:00,17:13:00,865,5,1919.09,
11672,17:15:00,17:15:00,1097,6,2523.01,
11672,17:17:00,17:17:00,1102,7,3293.1,
11672,17:18:00,17:18:00,1105,8,3872.94,
11672,17:21:00,17:21:00,1137,9,4308.61,
11672,17:22:00,17:22:00,1143,10,4660.17,
11672,17:24:00,17:24:00,1201,11,4942.1,
11672,17:26:00,17:26:00,1202,12,5355.67,
11672,17:28:00,17:28:00,1194,13,5870.57,
11672,17:29:00,17:29:00,1195,14,6252.59,
11672,17:31:00,17:31:00,129020,15,6753.97,
11672,17:32:00,17:32:00,1164,16,7036.78,
11672,17:33:00,17:33:00,1165,17,7409.5,
11672,17:35:00,17:35:00,138478,18,7862.58,
11672,17:36:00,17:36:00,1155,19,8297.21,
11672,17:37:00,17:37:00,138473,20,8795.9,
11672,17:37:00,17:37:00,138474,21,9077.4,
11672,17:39:00,17:39:00,1149,22,9559.7,
12124,19:48:00,19:48:00,889,1,19.33,
12124,19:50:00,19:50:00,898,2,250.23,
12124,19:51:00,19:51:00,899,3,631.94,
12124,19:53:00,19:53:00,873,4,1253.58,
12124,19:55:00,19:55:00,865,5,1919.09,
12124,19:57:00,19:57:00,1097,6,2523.01,
12124,19:59:00,19:59:00,1102,7,3293.1,
12124,20:00:00,20:00:00,1105,8,3872.94,
12124,20:02:00,20:02:00,1137,9,4308.61,
12124,20:03:00,20:03:00,1143,10,4660.17,
12124,20:05:00,20:05:00,1201,11,4942.1,
12124,20:06:00,20:06:00,1202,12,5355.67,
12124,20:08:00,20:08:00,1194,13,5870.57,
12124,20:09:00,20:09:00,1195,14,6252.59,
12124,20:10:00,20:10:00,129020,15,6753.97,
12124,20:11:00,20:11:00,1164,16,7036.78,
12124,20:12:00,20:12:00,1165,17,7409.5,
12124,20:14:00,20:14:00,138478,18,7862.58,
12124,20:15:00,20:15:00,1155,19,8297.21,
12124,20:16:00,20:16:00,138473,20,8795.9,
12124,20:16:00,20:16:00,138474,21,9077.4,
12124,20:18:00,20:18:00,1149,22,9559.7,
12238,09:15:00,09:15:00,889,1,19.33,
12238,09:17:00,09:17:00,898,2,250.23,
12238,09:18:00,09:18:00,899,3,631.94,
12238,09:20:00,09:20:00,873,4,1253.58,
12238,09:22:00,09:22:00,865,5,1919.09,
12238,09:24:00,09:24:00,1097,6,2523.01,
12238,09:26:00,09:26:00,1102,7,3293.1,
12238,09:27:00,09:27:00,1105,8,3872.94,
12238,09:29:00,09:29:00,1137,9,4308.61,
12238,09:30:00,09:30:00,1143,10,4660.17,
12238,09:32:00,09:32:00,1201,11,4942.1,
12238,09:33:00,09:33:00,1202,12,5355.67,
12238,09:35:00,09:35:00,1194,13,5870.57,
12238,09:36:00,09:36:00,1195,14,6252.59,
12238,09:37:00,09:37:00,129020,15,6753.97,
12238,09:38:00,09:38:00,1164,16,7036.78,
12238,09:39:00,09:39:00,1165,17,7409.5,
12238,09:41:00,09:41:00,138478,18,7862.58,
12238,09:42:00,09:42:00,1155,19,8297.21,
12238,09:43:00,09:43:00,138473,20,8795.9,
12238,09:43:00,09:43:00,138474,21,9077.4,
12238,09:45:00,09:45:00,1149,22,9559.7,
12267,23:20:00,23:20:00,889,1,19.33,
12267,23:21:00,23:21:00,898,2,250.23,
12267,23:22:00,23:22:00,899,3,631.94,
12267,23:24:00,23:24:00,873,4,1253.58,
12267,23:26:00,23:26:00,865,5,1919.09,
12267,23:28:00,23:28:00,1097,6,2523.01,
12267,23:30:00,23:30:00,1102,7,3293.1,
12267,23:31:00,23:31:00,1105,8,3872.94,
12267,23:32:00,23:32:00,1137,9,4308.61,
12267,23:33:00,23:33:00,1143,10,4660.17,
12267,23:35:00,23:35:00,1201,11,4942.1,
12267,23:36:00,23:36:00,1202,12,5355.67,
12267,23:37:00,23:37:00,1194,13,5870.57,
12267,23:38:00,23:38:00,1195,14,6252.59,
12267,23:39:00,23:39:00,129020,15,6753.97,
12267,23:39:00,23:39:00,1164,16,7036.78,
12267,23:40:00,23:40:00,1165,17,7409.5,
12267,23:42:00,23:42:00,138478,18,7862.58,
12267,23:43:00,23:43:00,1155,19,8297.21,
12267,23:44:00,23:44:00,138473,20,8795.9,
12267,23:44:00,23:44:00,138474,21,9077.4,
12267,23:45:00,23:45:00,1149,22,9559.7,
12268,23:20:00,23:20:00,889,1,19.33,
12268,23:21:00,23:21:00,898,2,250.23,
12268,23:22:00,23:22:00,899,3,631.94,
12268,23:24:00,23:24:00,873,4,1253.58,
12268,23:26:00,23:26:00,865,5,1919.09,
12268,23:28:00,23:28:00,1097,6,2523.01,
12268,23:30:00,23:30:00,1102,7,3293.1,
12268,23:31:00,23:31:00,1105,8,3872.94,
12268,23:32:00,23:32:00,1137,9,4308.61,
12268,23:33:00,23:33:00,1143,10,4660.17,
12268,23:35:00,23:35:00,1201,11,4942.1,
12268,23:36:00,23:36:00,1202,12,5355.67,
12268,23:37:00,23:37:00,1194,13,5870.57,
12268,23:38:00,23:38:00,1195,14,6252.59,
12268,23:39:00,23:39:00,129020,15,6753.97,
12268,23:39:00,23:39:00,1164,16,7036.78,
12268,23:40:00,23:40:00,1165,17,7409.5,
12268,23:42:00,23:42:00,138478,18,7862.58,
12268,23:43:00,23:43:00,1155,19,8297.21,
12268,23:44:00,23:44:00,138473,20,8795.9,
12268,23:44:00,23:44:00,138474,21,9077.4,
12268,23:45:00,23:45:00,1149,22,9559.7,
12281,16:11:00,16:11:00,889,1,19.33,
12281,16:13:00,16:13:00,898,2,250.23,
12281,16:14:00,16:14:00,899,3,631.94,
12281,16:16:00,16:16:00,873,4,1253.58,
12281,16:18:00,16:18:00,865,5,1919.09,
12281,16:20:00,16:20:00,1097,6,2523.01,
12281,16:22:00,16:22:00,1102,7,3293.1,
12281,16:24:00,16:24:00,1105,8,3872.94,
12281,16:26:00,16:26:00,1137,9,4308.61,
12281,16:27:00,16:27:00,1143,10,4660.17,
12281,16:28:00,16:28:00,1201,11,4942.1,
12281,16:30:00,16:30:00,1202,12,5355.67,
12281,16:31:00,16:31:00,1194,13,5870.57,
12281,16:32:00,16:32:00,1195,14,6252.59,
12281,16:34:00,16:34:00,129020,15,6753.97,
12281,16:35:00,16:35:00,1164,16,7036.78,
12281,16:36:00,16:36:00,1165,17,7409.5,
12281,16:38:00,16:38:00,138478,18,7862.58,
12281,16:39:00,16:39:00,1155,19,8297.21,
12281,16:40:00,16:40:00,138473,20,8795.9,
12281,16:40:00,16:40:00,138474,21,9077.4,
12281,16:42:00,16:42:00,1149,22,9559.7,
12290,12:09:00,12:09:00,889,1,19.33,
12290,12:11:00,12:11:00,898,2,250.23,
12290,12:12:00,12:12:00,899,3,631.94,
12290,12:14:00,12:14:00,873,4,1253.58,
12290,12:16:00,12:16:00,865,5,1919.09,
12290,12:18:00,12:18:00,1097,6,2523.01,
12290,12:20:00,12:20:00,1102,7,3293.1,
12290,12:22:00,12:22:00,1105,8,3872.94,
12290,12:24:00,12:24:00,1137,9,4308.61,
12290,12:25:00,12:25:00,1143,10,4660.17,
12290,12:26:00,12:26:00,1201,11,4942.1,
12290,12:28:00,12:28:00,1202,12,5355.67,
12290,12:29:00,12:29:00,1194,13,5870.57,
12290,12:30:00,12:30:00,1195,14,6252.59,
12290,12:32:00,12:32:00,129020,15,6753.97,
12290,12:33:00,12:33:00,1164,16,7036.78,
12290,12:34:00,12:34:00,1165,17,7409.5,
12290,12:36:00,12:36:00,138478,18,7862.58,
12290,12:37:00,12:37:00,1155,19,8297.21,
12290,12:38:00,12:38:00,138473,20,8795.9,
12290,12:38:00,12:38:00,138474,21,9077.4,
12290,12:40:00,12:40:00,1149,22,9559.7,
12350,16:24:00,16:24:00,889,1,19.33,
12350,16:26:00,16:26:00,898,2,250.23,
12350,16:27:00,16:27:00,899,3,631.94,
12350,16:29:00,16:29:00,873,4,1253.58,
12350,16:31:00,16:31:00,865,5,1919.09,
12350,16:33:00,16:33:00,1097,6,2523.01,
12350,16:35:00,16:35:00,1102,7,3293.1,
12350,16:37:00,16:37:00,1105,8,3872.94,
12350,16:39:00,16:39:00,1137,9,4308.61,
12350,16:40:00,16:40:00,1143,10,4660.17,
12350,16:41:00,16:41:00,1201,11,4942.1,
12350,16:43:00,16:43:00,1202,12,5355.67,
12350,16:44:00,16:44:00,1194,13,5870.57,
12350,16:45:00,16:45:00,1195,14,6252.59,
12350,16:47:00,16:47:00,129020,15,6753.97,
12350,16:48:00,16:48:00,1164,16,7036.78,
12350,16:49:00,16:49:00,1165,17,7409.5,
12350,16:51:00,16:51:00,138478,18,7862.58,
12350,16:52:00,16:52:00,1155,19,8297.21,
12350,16:53:00,16:53:00,138473,20,8795.9,
12350,16:53:00,16:53:00,138474,21,9077.4,
12350,16:55:00,16:55:00,1149,22,9559.7,
12358,20:03:00,20:03:00,889,1,19.33,
12358,20:05:00,20:05:00,898,2,250.23,
12358,20:06:00,20:06:00,899,3,631.94,
12358,20:08:00,20:08:00,873,4,1253.58,
12358,20:10:00,20:10:00,865,5,1919.09,
12358,20:12:00,20:12:00,1097,6,2523.01,
12358,20:14:00,20:14:00,1102,7,3293.1,
12358,20:15:00,20:15:00,1105,8,3872.94,
12358,20:17:00,20:17:00,1137,9,4308.61,
12358,20:18:00,20:18:00,1143,10,4660.17,
12358,20:20:00,20:20:00,1201,11,4942.1,
12358,20:21:00,20:21:00,1202,12,5355.67,
12358,20:23:00,20:23:00,1194,13,5870.57,
12358,20:24:00,20:24:00,1195,14,6252.59,
12358,20:25:00,20:25:00,129020,15,6753.97,
12358,20:26:00,20:26:00,1164,16,7036.78,
12358,20:27:00,20:27:00,1165,17,7409.5,
12358,20:29:00,20:29:00,138478,18,7862.58,
12358,20:30:00,20:30:00,1155,19,8297.21,
12358,20:31:00,20:31:00,138473,20,8795.9,
12358,20:31:00,20:31:00,138474,21,9077.4,
12358,20:33:00,20:33:00,1149,22,9559.7,
12487,10:59:00,10:59:00,889,1,19.33,
12487,11:01:00,11:01:00,898,2,250.23,
12487,11:02:00,11:02:00,899,3,631.94,
12487,11:04:00,11:04:00,873,4,1253.58,
12487,11:06:00,11:06:00,865,5,1919.09,
12487,11:08:00,11:08:00,1097,6,2523.01,
12487,11:10:00,11:10:00,1102,7,3293.1,
12487,11:12:00,11:12:00,1105,8,3872.94,
12487,11:14:00,11:14:00,1137,9,4308.61,
12487,11:15:00,11:15:00,1143,10,4660.17,
12487,11:17:00,11:17:00,1201,11,4942.1,
12487,11:18:00,11:18:00,1202,12,5355.67,
12487,11:20:00,11:20:00,1194,13,5870.57,
12487,11:21:00,11:21:00,1195,14,6252.59,
12487,11:23:00,11:23:00,129020,15,6753.97,
12487,11:24:00,11:24:00,1164,16,7036.78,
12487,11:25:00,11:25:00,1165,17,7409.5,
12487,11:27:00,11:27:00,138478,18,7862.58,
12487,11:28:00,11:28:00,1155,19,8297.21,
12487,11:29:00,11:29:00,138473,20,8795.9,
12487,11:29:00,11:29:00,138474,21,9077.4,
12487,11:31:00,11:31:00,1149,22,9559.7,
12488,10:59:00,10:59:00,889,1,19.33,
12488,11:01:00,11:01:00,898,2,250.23,
12488,11:02:00,11:02:00,899,3,631.94,
12488,11:04:00,11:04:00,873,4,1253.58,
12488,11:06:00,11:06:00,865,5,1919.09,
12488,11:08:00,11:08:00,1097,6,2523.01,
12488,11:10:00,11:10:00,1102,7,3293.1,
12488,11:12:00,11:12:00,1105,8,3872.94,
12488,11:14:00,11:14:00,1137,9,4308.61,
12488,11:15:00,11:15:00,1143,10,4660.17,
12488,11:17:00,11:17:00,1201,11,4942.1,
12488,11:18:00,11:18:00,1202,12,5355.67,
12488,11:20:00,11:20:00,1194,13,5870.57,
12488,11:21:00,11:21:00,1195,14,6252.59,
12488,11:23:00,11:23:00,129020,15,6753.97,
12488,11:24:00,11:24:00,1164,16,7036.78,
12488,11:25:00,11:25:00,1165,17,7409.5,
12488,11:27:00,11:27:00,138478,18,7862.58,
12488,11:28:00,11:28:00,1155,19,8297.21,
12488,11:29:00,11:29:00,138473,20,8795.9,
12488,11:29:00,11:29:00,138474,21,9077.4,
12488,11:31:00,11:31:00,1149,22,9559.7,
12763,19:18:00,19:18:00,889,1,19.33,
12763,19:20:00,19:20:00,898,2,250.23,
12763,19:21:00,19:21:00,899,3,631.94,
12763,19:23:00,19:23:00,873,4,1253.58,
12763,19:25:00,19:25:00,865,5,1919.09,
12763,19:27:00,19:27:00,1097,6,2523.01,
12763,19:29:00,19:29:00,1102,7,3293.1,
12763,19:30:00,19:30:00,1105,8,3872.94,
12763,19:32:00,19:32:00,1137,9,4308.61,
12763,19:33:00,19:33:00,1143,10,4660.17,
12763,19:35:00,19:35:00,1201,11,4942.1,
12763,19:36:00,19:36:00,1202,12,5355.67,
12763,19:38:00,19:38:00,1194,13,5870.57,
12763,19:39:00,19:39:00,1195,14,6252.59,
12763,19:40:00,19:40:00,129020,15,6753.97,
12763,19:41:00,19:41:00,1164,16,7036.78,
12763,19:42:00,19:42:00,1165,17,7409.5,
12763,19:44:00,19:44:00,138478,18,7862.58,
12763,19:45:00,19:45:00,1155,19,8297.21,
12763,19:46:00,19:46:00,138473,20,8795.9,
12763,19:46:00,19:46:00,138474,21,9077.4,
12763,19:48:00,19:48:00,1149,22,9559.7,
12868,11:18:00,11:18:00,889,1,19.33,
12868,11:20:00,11:20:00,898,2,250.23,
12868,11:21:00,11:21:00,899,3,631.94,
12868,11:23:00,11:23:00,873,4,1253.58,
12868,11:25:00,11:25:00,865,5,1919.09,
12868,11:27:00,11:27:00,1097,6,2523.01,
12868,11:29:00,11:29:00,1102,7,3293.1,
12868,11:31:00,11:31:00,1105,8,3872.94,
12868,11:33:00,11:33:00,1137,9,4308.61,
12868,11:34:00,11:34:00,1143,10,4660.17,
12868,11:36:00,11:36:00,1201,11,4942.1,
12868,11:37:00,11:37:00,1202,12,5355.67,
12868,11:39:00,11:39:00,1194,13,5870.57,
12868,11:40:00,11:40:00,1195,14,6252.59,
12868,11:42:00,11:42:00,129020,15,6753.97,
12868,11:43:00,11:43:00,1164,16,7036.78,
12868,11:44:00,11:44:00,1165,17,7409.5,
12868,11:46:00,11:46:00,138478,18,7862.58,
12868,11:47:00,11:47:00,1155,19,8297.21,
12868,11:48:00,11:48:00,138473,20,8795.9,
12868,11:48:00,11:48:00,138474,21,9077.4,
12868,11:50:00,11:50:00,1149,22,9559.7,
12869,11:18:00,11:18:00,889,1,19.33,
12869,11:20:00,11:20:00,898,2,250.23,
12869,11:21:00,11:21:00,899,3,631.94,
12869,11:23:00,11:23:00,873,4,1253.58,
12869,11:25:00,11:25:00,865,5,1919.09,
12869,11:27:00,11:27:00,1097,6,2523.01,
12869,11:29:00,11:29:00,1102,7,3293.1,
12869,11:31:00,11:31:00,1105,8,3872.94,
12869,11:33:00,11:33:00,1137,9,4308.61,
12869,11:34:00,11:34:00,1143,10,4660.17,
12869,11:36:00,11:36:00,1201,11,4942.1,
12869,11:37:00,11:37:00,1202,12,5355.67,
12869,11:39:00,11:39:00,1194,13,5870.57,
12869,11:40:00,11:40:00,1195,14,6252.59,
12869,11:42:00,11:42:00,129020,15,6753.97,
12869,11:43:00,11:43:00,1164,16,7036.78,
12869,11:44:00,11:44:00,1165,17,7409.5,
12869,11:46:00,11:46:00,138478,18,7862.58,
12869,11:47:00,11:47:00,1155,19,8297.21,
12869,11:48:00,11:48:00,138473,20,8795.9,
12869,11:48:00,11:48:00,138474,21,9077.4,
12869,11:50:00,11:50:00,1149,22,9559.7,
12956,17:39:00,17:39:00,889,1,19.33,
12956,17:41:00,17:41:00,898,2,250.23,
12956,17:42:00,17:42:00,899,3,631.94,
12956,17:44:00,17:44:00,873,4,1253.58,
12956,17:47:00,17:47:00,865,5,1919.09,
12956,17:49:00,17:49:00,1097,6,2523.01,
12956,17:51:00,17:51:00,1102,7,3293.1,
12956,17:52:00,17:52:00,1105,8,3872.94,
12956,17:55:00,17:55:00,1137,9,4308.61,
12956,17:56:00,17:56:00,1143,10,4660.17,
12956,17:58:00,17:58:00,1201,11,4942.1,
12956,18:00:00,18:00:00,1202,12,5355.67,
12956,18:01:00,18:01:00,1194,13,5870.57,
12956,18:03:00,18:03:00,1195,14,6252.59,
12956,18:04:00,18:04:00,129020,15,6753.97,
12956,18:06:00,18:06:00,1164,16,7036.78,
12956,18:07:00,18:07:00,1165,17,7409.5,
12956,18:08:00,18:08:00,138478,18,7862.58,
12956,18:09:00,18:09:00,1155,19,8297.21,
12956,18:11:00,18:11:00,138473,20,8795.9,
12956,18:11:00,18:11:00,138474,21,9077.4,
12956,18:12:00,18:12:00,1149,22,9559.7,
12990,11:36:00,11:36:00,889,1,19.33,
12990,11:38:00,11:38:00,898,2,250.23,
12990,11:39:00,11:39:00,899,3,631.94,
12990,11:41:00,11:41:00,873,4,1253.58,
12990,11:43:00,11:43:00,865,5,1919.09,
12990,11:45:00,11:45:00,1097,6,2523.01,
12990,11:47:00,11:47:00,1102,7,3293.1,
12990,11:49:00,11:49:00,1105,8,3872.94,
12990,11:51:00,11:51:00,1137,9,4308.61,
12990,11:52:00,11:52:00,1143,10,4660.17,
12990,11:54:00,11:54:00,1201,11,4942.1,
12990,11:55:00,11:55:00,1202,12,5355.67,
12990,11:57:00,11:57:00,1194,13,5870.57,
12990,11:58:00,11:58:00,1195,14,6252.59,
12990,12:00:00,12:00:00,129020,15,6753.97,
12990,12:01:00,12:01:00,1164,16,7036.78,
12990,12:02:00,12:02:00,1165,17,7409.5,
12990,12:04:00,12:04:00,138478,18,7862.58,
12990,12:05:00,12:05:00,1155,19,8297.21,
12990,12:06:00,12:06:00,138473,20,8795.9,
12990,12:06:00,12:06:00,138474,21,9077.4,
12990,12:08:00,12:08:00,1149,22,9559.7,
13034,18:18:00,18:18:00,889,1,19.33,
13034,18:20:00,18:20:00,898,2,250.23,
13034,18:21:00,18:21:00,899,3,631.94,
13034,18:23:00,18:23:00,873,4,1253.58,
13034,18:25:00,18:25:00,865,5,1919.09,
13034,18:27:00,18:27:00,1097,6,2523.01,
13034,18:29:00,18:29:00,1102,7,3293.1,
13034,18:31:00,18:31:00,1105,8,3872.94,
13034,18:33:00,18:33:00,1137,9,4308.61,
13034,18:34:00,18:34:00,1143,10,4660.17,
13034,18:35:00,18:35:00,1201,11,4942.1,
13034,18:37:00,18:37:00,1202,12,5355.67,
13034,18:38:00,18:38:00,1194,13,5870.57,
13034,18:39:00,18:39:00,1195,14,6252.59,
13034,18:41:00,18:41:00,129020,15,6753.97,
13034,18:42:00,18:42:00,1164,16,7036.78,
13034,18:43:00,18:43:00,1165,17,7409.5,
13034,18:45:00,18:45:00,138478,18,7862.58,
13034,18:46:00,18:46:00,1155,19,8297.21,
13034,18:47:00,18:47:00,138473,20,8795.9,
13034,18:47:00,18:47:00,138474,21,9077.4,
13034,18:49:00,18:49:00,1149,22,9559.7,
13240,14:54:00,14:54:00,889,1,19.33,
13240,14:56:00,14:56:00,898,2,250.23,
13240,14:57:00,14:57:00,899,3,631.94,
13240,14:59:00,14:59:00,873,4,1253.58,
13240,15:01:00,15:01:00,865,5,1919.09,
13240,15:03:00,15:03:00,1097,6,2523.01,
13240,15:05:00,15:05:00,1102,7,3293.1,
13240,15:07:00,15:07:00,1105,8,3872.94,
13240,15:09:00,15:09:00,1137,9,4308.61,
13240,15:10:00,15:10:00,1143,10,4660.17,
13240,15:12:00,15:12:00,1201,11,4942.1,
13240,15:13:00,15:13:00,1202,12,5355.67,
13240,15:15:00,15:15:00,1194,13,5870.57,
13240,15:16:00,15:16:00,1195,14,6252.59,
13240,15:18:00,15:18:00,129020,15,6753.97,
13240,15:19:00,15:19:00,1164,16,7036.78,
13240,15:20:00,15:20:00,1165,17,7409.5,
13240,15:22:00,15:22:00,138478,18,7862.58,
13240,15:23:00,15:23:00,1155,19,8297.21,
13240,15:24:00,15:24:00,138473,20,8795.9,
13240,15:24:00,15:24:00,138474,21,9077.4,
13240,15:26:00,15:26:00,1149,22,9559.7,
13297,20:48:00,20:48:00,889,1,19.33,
13297,20:50:00,20:50:00,898,2,250.23,
13297,20:51:00,20:51:00,899,3,631.94,
13297,20:53:00,20:53:00,873,4,1253.58,
13297,20:55:00,20:55:00,865,5,1919.09,
13297,20:57:00,20:57:00,1097,6,2523.01,
13297,20:59:00,20:59:00,1102,7,3293.1,
13297,21:00:00,21:00:00,1105,8,3872.94,
13297,21:02:00,21:02:00,1137,9,4308.61,
13297,21:03:00,21:03:00,1143,10,4660.17,
13297,21:05:00,21:05:00,1201,11,4942.1,
13297,21:06:00,21:06:00,1202,12,5355.67,
13297,21:08:00,21:08:00,1194,13,5870.57,
13297,21:09:00,21:09:00,1195,14,6252.59,
13297,21:10:00,21:10:00,129020,15,6753.97,
13297,21:11:00,21:11:00,1164,16,7036.78,
13297,21:12:00,21:12:00,1165,17,7409.5,
13297,21:14:00,21:14:00,138478,18,7862.58,
13297,21:15:00,21:15:00,1155,19,8297.21,
13297,21:16:00,21:16:00,138473,20,8795.9,
13297,21:16:00,21:16:00,138474,21,9077.4,
13297,21:18:00,21:18:00,1149,22,9559.7,
13521,22:33:00,22:33:00,889,1,19.33,
13521,22:34:00,22:34:00,898,2,250.23,
13521,22:35:00,22:35:00,899,3,631.94,
13521,22:37:00,22:37:00,873,4,1253.58,
13521,22:39:00,22:39:00,865,5,1919.09,
13521,22:41:00,22:41:00,1097,6,2523.01,
13521,22:43:00,22:43:00,1102,7,3293.1,
13521,22:44:00,22:44:00,1105,8,3872.94,
13521,22:46:00,22:46:00,1137,9,4308.61,
13521,22:47:00,22:47:00,1143,10,4660.17,
13521,22:48:00,22:48:00,1201,11,4942.1,
13521,22:49:00,22:49:00,1202,12,5355.67,
13521,22:50:00,22:50:00,1194,13,5870.57,
13521,22:51:00,22:51:00,1195,14,6252.59,
13521,22:53:00,22:53:00,129020,15,6753.97,
13521,22:53:00,22:53:00,1164,16,7036.78,
13521,22:54:00,22:54:00,1165,17,7409.5,
13521,22:56:00,22:56:00,138478,18,7862.58,
13521,22:57:00,22:57:00,1155,19,8297.21,
13521,22:58:00,22:58:00,138473,20,8795.9,
13521,22:58:00,22:58:00,138474,21,9077.4,
13521,23:00:00,23:00:00,1149,22,9559.7,
13541,07:15:00,07:15:00,889,1,19.33,
13541,07:16:00,07:16:00,898,2,250.23,
13541,07:17:00,07:17:00,899,3,631.94,
13541,07:19:00,07:19:00,873,4,1253.58,
13541,07:21:00,07:21:00,865,5,1919.09,
13541,07:22:00,07:22:00,1097,6,2523.01,
13541,07:24:00,07:24:00,1102,7,3293.1,
13541,07:25:00,07:25:00,1105,8,3872.94,
13541,07:27:00,07:27:00,1137,9,4308.61,
13541,07:28:00,07:28:00,1143,10,4660.17,
13541,07:30:00,07:30:00,1201,11,4942.1,
13541,07:31:00,07:31:00,1202,12,5355.67,
13541,07:32:00,07:32:00,1194,13,5870.57,
13541,07:33:00,07:33:00,1195,14,6252.59,
13541,07:34:00,07:34:00,129020,15,6753.97,
13541,07:35:00,07:35:00,1164,16,7036.78,
13541,07:36:00,07:36:00,1165,17,7409.5,
13541,07:38:00,07:38:00,138478,18,7862.58,
13541,07:39:00,07:39:00,1155,19,8297.21,
13541,07:40:00,07:40:00,138473,20,8795.9,
13541,07:40:00,07:40:00,138474,21,9077.4,
13541,07:42:00,07:42:00,1149,22,9559.7,
13716,11:30:00,11:30:00,889,1,19.33,
13716,11:32:00,11:32:00,898,2,250.23,
13716,11:33:00,11:33:00,899,3,631.94,
13716,11:35:00,11:35:00,873,4,1253.58,
13716,11:37:00,11:37:00,865,5,1919.09,
13716,11:39:00,11:39:00,1097,6,2523.01,
13716,11:41:00,11:41:00,1102,7,3293.1,
13716,11:43:00,11:43:00,1105,8,3872.94,
13716,11:45:00,11:45:00,1137,9,4308.61,
13716,11:46:00,11:46:00,1143,10,4660.17,
13716,11:47:00,11:47:00,1201,11,4942.1,
13716,11:49:00,11:49:00,1202,12,5355.67,
13716,11:50:00,11:50:00,1194,13,5870.57,
13716,11:51:00,11:51:00,1195,14,6252.59,
13716,11:53:00,11:53:00,129020,15,6753.97,
13716,11:54:00,11:54:00,1164,16,7036.78,
13716,11:55:00,11:55:00,1165,17,7409.5,
13716,11:57:00,11:57:00,138478,18,7862.58,
13716,11:58:00,11:58:00,1155,19,8297.21,
13716,11:59:00,11:59:00,138473,20,8795.9,
13716,11:59:00,11:59:00,138474,21,9077.4,
13716,12:01:00,12:01:00,1149,22,9559.7,
13767,21:45:00,21:45:00,889,1,19.33,
13767,21:47:00,21:47:00,898,2,250.23,
13767,21:48:00,21:48:00,899,3,631.94,
13767,21:50:00,21:50:00,873,4,1253.58,
13767,21:52:00,21:52:00,865,5,1919.09,
13767,21:54:00,21:54:00,1097,6,2523.01,
13767,21:56:00,21:56:00,1102,7,3293.1,
13767,21:57:00,21:57:00,1105,8,3872.94,
13767,21:59:00,21:59:00,1137,9,4308.61,
13767,22:00:00,22:00:00,1143,10,4660.17,
13767,22:01:00,22:01:00,1201,11,4942.1,
13767,22:03:00,22:03:00,1202,12,5355.67,
13767,22:04:00,22:04:00,1194,13,5870.57,
13767,22:05:00,22:05:00,1195,14,6252.59,
13767,22:06:00,22:06:00,129020,15,6753.97,
13767,22:07:00,22:07:00,1164,16,7036.78,
13767,22:08:00,22:08:00,1165,17,7409.5,
13767,22:09:00,22:09:00,138478,18,7862.58,
13767,22:10:00,22:10:00,1155,19,8297.21,
13767,22:11:00,22:11:00,138473,20,8795.9,
13767,22:12:00,22:12:00,138474,21,9077.4,
13767,22:13:00,22:13:00,1149,22,9559.7,
13768,21:45:00,21:45:00,889,1,19.33,
13768,21:47:00,21:47:00,898,2,250.23,
13768,21:48:00,21:48:00,899,3,631.94,
13768,21:50:00,21:50:00,873,4,1253.58,
13768,21:52:00,21:52:00,865,5,1919.09,
13768,21:54:00,21:54:00,1097,6,2523.01,
13768,21:56:00,21:56:00,1102,7,3293.1,
13768,21:57:00,21:57:00,1105,8,3872.94,
13768,21:59:00,21:59:00,1137,9,4308.61,
13768,22:00:00,22:00:00,1143,10,4660.17,
13768,22:01:00,22:01:00,1201,11,4942.1,
13768,22:03:00,22:03:00,1202,12,5355.67,
13768,22:04:00,22:04:00,1194,13,5870.57,
13768,22:05:00,22:05:00,1195,14,6252.59,
13768,22:06:00,22:06:00,129020,15,6753.97,
13768,22:07:00,22:07:00,1164,16,7036.78,
13768,22:08:00,22:08:00,1165,17,7409.5,
13768,22:09:00,22:09:00,138478,18,7862.58,
13768,22:10:00,22:10:00,1155,19,8297.21,
13768,22:11:00,22:11:00,138473,20,8795.9,
13768,22:12:00,22:12:00,138474,21,9077.4,
13768,22:13:00,22:13:00,1149,22,9559.7,
13802,08:00:00,08:00:00,889,1,19.33,
13802,08:01:00,08:01:00,898,2,250.23,
13802,08:03:00,08:03:00,899,3,631.94,
13802,08:05:00,08:05:00,873,4,1253.58,
13802,08:07:00,08:07:00,865,5,1919.09,
13802,08:09:00,08:09:00,1097,6,2523.01,
13802,08:10:00,08:10:00,1102,7,3293.1,
13802,08:12:00,08:12:00,1105,8,3872.94,
13802,08:14:00,08:14:00,1137,9,4308.61,
13802,08:15:00,08:15:00,1143,10,4660.17,
13802,08:16:00,08:16:00,1201,11,4942.1,
13802,08:18:00,08:18:00,1202,12,5355.67,
13802,08:19:00,08:19:00,1194,13,5870.57,
13802,08:20:00,08:20:00,1195,14,6252.59,
13802,08:21:00,08:21:00,129020,15,6753.97,
13802,08:22:00,08:22:00,1164,16,7036.78,
13802,08:23:00,08:23:00,1165,17,7409.5,
13802,08:25:00,08:25:00,138478,18,7862.58,
13802,08:26:00,08:26:00,1155,19,8297.21,
13802,08:27:00,08:27:00,138473,20,8795.9,
13802,08:27:00,08:27:00,138474,21,9077.4,
13802,08:29:00,08:29:00,1149,22,9559.7,
13991,17:14:00,17:14:00,889,1,19.33,
13991,17:16:00,17:16:00,898,2,250.23,
13991,17:17:00,17:17:00,899,3,631.94,
13991,17:19:00,17:19:00,873,4,1253.58,
13991,17:22:00,17:22:00,865,5,1919.09,
13991,17:24:00,17:24:00,1097,6,2523.01,
13991,17:26:00,17:26:00,1102,7,3293.1,
13991,17:27:00,17:27:00,1105,8,3872.94,
13991,17:30:00,17:30:00,1137,9,4308.61,
13991,17:31:00,17:31:00,1143,10,4660.17,
13991,17:33:00,17:33:00,1201,11,4942.1,
13991,17:35:00,17:35:00,1202,12,5355.67,
13991,17:37:00,17:37:00,1194,13,5870.57,
13991,17:38:00,17:38:00,1195,14,6252.59,
13991,17:40:00,17:40:00,129020,15,6753.97,
13991,17:41:00,17:41:00,1164,16,7036.78,
13991,17:42:00,17:42:00,1165,17,7409.5,
13991,17:44:00,17:44:00,138478,18,7862.58,
13991,17:45:00,17:45:00,1155,19,8297.21,
13991,17:46:00,17:46:00,138473,20,8795.9,
13991,17:46:00,17:46:00,138474,21,9077.4,
13991,17:48:00,17:48:00,1149,22,9559.7,
13992,17:14:00,17:14:00,889,1,19.33,
13992,17:16:00,17:16:00,898,2,250.23,
13992,17:17:00,17:17:00,899,3,631.94,
13992,17:19:00,17:19:00,873,4,1253.58,
13992,17:22:00,17:22:00,865,5,1919.09,
13992,17:24:00,17:24:00,1097,6,2523.01,
13992,17:26:00,17:26:00,1102,7,3293.1,
13992,17:27:00,17:27:00,1105,8,3872.94,
13992,17:30:00,17:30:00,1137,9,4308.61,
13992,17:31:00,17:31:00,1143,10,4660.17,
13992,17:33:00,17:33:00,1201,11,4942.1,
13992,17:35:00,17:35:00,1202,12,5355.67,
13992,17:37:00,17:37:00,1194,13,5870.57,
13992,17:38:00,17:38:00,1195,14,6252.59,
13992,17:40:00,17:40:00,129020,15,6753.97,
13992,17:41:00,17:41:00,1164,16,7036.78,
13992,17:42:00,17:42:00,1165,17,7409.5,
13992,17:44:00,17:44:00,138478,18,7862.58,
13992,17:45:00,17:45:00,1155,19,8297.21,
13992,17:46:00,17:46:00,138473,20,8795.9,
13992,17:46:00,17:46:00,138474,21,9077.4,
13992,17:48:00,17:48:00,1149,22,9559.7,
14033,06:39:00,06:39:00,889,1,19.33,
14033,06:40:00,06:40:00,898,2,250.23,
14033,06:42:00,06:42:00,899,3,631.94,
14033,06:44:00,06:44:00,873,4,1253.58,
14033,06:46:00,06:46:00,865,5,1919.09,
14033,06:48:00,06:48:00,1097,6,2523.01,
14033,06:50:00,06:50:00,1102,7,3293.1,
14033,06:51:00,06:51:00,1105,8,3872.94,
14033,06:53:00,06:53:00,1137,9,4308.61,
14033,06:54:00,06:54:00,1143,10,4660.17,
14033,06:55:00,06:55:00,1201,11,4942.1,
14033,06:57:00,06:57:00,1202,12,5355.67,
14033,06:58:00,06:58:00,1194,13,5870.57,
14033,06:59:00,06:59:00,1195,14,6252.59,
14033,07:00:00,07:00:00,129020,15,6753.97,
14033,07:02:00,07:02:00,1164,16,7036.78,
14033,07:03:00,07:03:00,1165,17,7409.5,
14033,07:04:00,07:04:00,138478,18,7862.58,
14033,07:05:00,07:05:00,1155,19,8297.21,
14033,07:06:00,07:06:00,138473,20,8795.9,
14033,07:07:00,07:07:00,138474,21,9077.4,
14033,07:08:00,07:08:00,1149,22,9559.7,
14034,06:39:00,06:39:00,889,1,19.33,
14034,06:40:00,06:40:00,898,2,250.23,
14034,06:42:00,06:42:00,899,3,631.94,
14034,06:44:00,06:44:00,873,4,1253.58,
14034,06:46:00,06:46:00,865,5,1919.09,
14034,06:48:00,06:48:00,1097,6,2523.01,
14034,06:50:00,06:50:00,1102,7,3293.1,
14034,06:51:00,06:51:00,1105,8,3872.94,
14034,06:53:00,06:53:00,1137,9,4308.61,
14034,06:54:00,06:54:00,1143,10,4660.17,
14034,06:55:00,06:55:00,1201,11,4942.1,
14034,06:57:00,06:57:00,1202,12,5355.67,
14034,06:58:00,06:58:00,1194,13,5870.57,
14034,06:59:00,06:59:00,1195,14,6252.59,
14034,07:00:00,07:00:00,129020,15,6753.97,
14034,07:02:00,07:02:00,1164,16,7036.78,
14034,07:03:00,07:03:00,1165,17,7409.5,
14034,07:04:00,07:04:00,138478,18,7862.58,
14034,07:05:00,07:05:00,1155,19,8297.21,
14034,07:06:00,07:06:00,138473,20,8795.9,
14034,07:07:00,07:07:00,138474,21,9077.4,
14034,07:08:00,07:08:00,1149,22,9559.7,
14061,18:52:00,18:52:00,889,1,19.33,
14061,18:54:00,18:54:00,898,2,250.23,
14061,18:55:00,18:55:00,899,3,631.94,
14061,18:57:00,18:57:00,873,4,1253.58,
14061,18:59:00,18:59:00,865,5,1919.09,
14061,19:01:00,19:01:00,1097,6,2523.01,
14061,19:03:00,19:03:00,1102,7,3293.1,
14061,19:05:00,19:05:00,1105,8,3872.94,
14061,19:07:00,19:07:00,1137,9,4308.61,
14061,19:08:00,19:08:00,1143,10,4660.17,
14061,19:09:00,19:09:00,1201,11,4942.1,
14061,19:11:00,19:11:00,1202,12,5355.67,
14061,19:12:00,19:12:00,1194,13,5870.57,
14061,19:14:00,19:14:00,1195,14,6252.59,
14061,19:15:00,19:15:00,129020,15,6753.97,
14061,19:16:00,19:16:00,1164,16,7036.78,
14061,19:17:00,19:17:00,1165,17,7409.5,
14061,19:19:00,19:19:00,138478,18,7862.58,
14061,19:20:00,19:20:00,1155,19,8297.21,
14061,19:21:00,19:21:00,138473,20,8795.9,
14061,19:22:00,19:22:00,138474,21,9077.4,
14061,19:23:00,19:23:00,1149,22,9559.7,
14062,18:52:00,18:52:00,889,1,19.33,
14062,18:54:00,18:54:00,898,2,250.23,
14062,18:55:00,18:55:00,899,3,631.94,
14062,18:57:00,18:57:00,873,4,1253.58,
14062,18:59:00,18:59:00,865,5,1919.09,
14062,19:01:00,19:01:00,1097,6,2523.01,
14062,19:03:00,19:03:00,1102,7,3293.1,
14062,19:05:00,19:05:00,1105,8,3872.94,
14062,19:07:00,19:07:00,1137,9,4308.61,
14062,19:08:00,19:08:00,1143,10,4660.17,
14062,19:09:00,19:09:00,1201,11,4942.1,
14062,19:11:00,19:11:00,1202,12,5355.67,
14062,19:12:00,19:12:00,1194,13,5870.57,
14062,19:14:00,19:14:00,1195,14,6252.59,
14062,19:15:00,19:15:00,129020,15,6753.97,
14062,19:16:00,19:16:00,1164,16,7036.78,
14062,19:17:00,19:17:00,1165,17,7409.5,
14062,19:19:00,19:19:00,138478,18,7862.58,
14062,19:20:00,19:20:00,1155,19,8297.21,
14062,19:21:00,19:21:00,138473,20,8795.9,
14062,19:22:00,19:22:00,138474,21,9077.4,
14062,19:23:00,19:23:00,1149,22,9559.7,
14124,21:48:00,21:48:00,889,1,19.33,
14124,21:50:00,21:50:00,898,2,250.23,
14124,21:51:00,21:51:00,899,3,631.94,
14124,21:53:00,21:53:00,873,4,1253.58,
14124,21:55:00,21:55:00,865,5,1919.09,
14124,21:56:00,21:56:00,1097,6,2523.01,
14124,21:58:00,21:58:00,1102,7,3293.1,
14124,21:59:00,21:59:00,1105,8,3872.94,
14124,22:01:00,22:01:00,1137,9,4308.61,
14124,22:02:00,22:02:00,1143,10,4660.17,
14124,22:04:00,22:04:00,1201,11,4942.1,
14124,22:05:00,22:05:00,1202,12,5355.67,
14124,22:06:00,22:06:00,1194,13,5870.57,
14124,22:07:00,22:07:00,1195,14,6252.59,
14124,22:08:00,22:08:00,129020,15,6753.97,
14124,22:09:00,22:09:00,1164,16,7036.78,
14124,22:10:00,22:10:00,1165,17,7409.5,
14124,22:11:00,22:11:00,138478,18,7862.58,
14124,22:12:00,22:12:00,1155,19,8297.21,
14124,22:13:00,22:13:00,138473,20,8795.9,
14124,22:14:00,22:14:00,138474,21,9077.4,
14124,22:15:00,22:15:00,1149,22,9559.7,
14327,05:45:00,05:45:00,889,1,19.33,
14327,05:46:00,05:46:00,898,2,250.23,
14327,05:47:00,05:47:00,899,3,631.94,
14327,05:49:00,05:49:00,873,4,1253.58,
14327,05:51:00,05:51:00,865,5,1919.09,
14327,05:52:00,05:52:00,1097,6,2523.01,
14327,05:54:00,05:54:00,1102,7,3293.1,
14327,05:55:00,05:55:00,1105,8,3872.94,
14327,05:57:00,05:57:00,1137,9,4308.61,
14327,05:58:00,05:58:00,1143,10,4660.17,
14327,06:00:00,06:00:00,1201,11,4942.1,
14327,06:01:00,06:01:00,1202,12,5355.67,
14327,06:02:00,06:02:00,1194,13,5870.57,
14327,06:03:00,06:03:00,1195,14,6252.59,
14327,06:04:00,06:04:00,129020,15,6753.97,
14327,06:05:00,06:05:00,1164,16,7036.78,
14327,06:06:00,06:06:00,1165,17,7409.5,
14327,06:08:00,06:08:00,138478,18,7862.58,
14327,06:09:00,06:09:00,1155,19,8297.21,
14327,06:10:00,06:10:00,138473,20,8795.9,
14327,06:10:00,06:10:00,138474,21,9077.4,
14327,06:12:00,06:12:00,1149,22,9559.7,
14371,14:53:00,14:53:00,889,1,19.33,
14371,14:55:00,14:55:00,898,2,250.23,
14371,14:56:00,14:56:00,899,3,631.94,
14371,14:58:00,14:58:00,873,4,1253.58,
14371,15:00:00,15:00:00,865,5,1919.09,
14371,15:02:00,15:02:00,1097,6,2523.01,
14371,15:04:00,15:04:00,1102,7,3293.1,
14371,15:06:00,15:06:00,1105,8,3872.94,
14371,15:08:00,15:08:00,1137,9,4308.61,
14371,15:09:00,15:09:00,1143,10,4660.17,
14371,15:10:00,15:10:00,1201,11,4942.1,
14371,15:12:00,15:12:00,1202,12,5355.67,
14371,15:13:00,15:13:00,1194,13,5870.57,
14371,15:14:00,15:14:00,1195,14,6252.59,
14371,15:16:00,15:16:00,129020,15,6753.97,
14371,15:17:00,15:17:00,1164,16,7036.78,
14371,15:18:00,15:18:00,1165,17,7409.5,
14371,15:20:00,15:20:00,138478,18,7862.58,
14371,15:21:00,15:21:00,1155,19,8297.21,
14371,15:22:00,15:22:00,138473,20,8795.9,
14371,15:22:00,15:22:00,138474,21,9077.4,
14371,15:24:00,15:24:00,1149,22,9559.7,
14381,13:53:00,13:53:00,889,1,19.33,
14381,13:55:00,13:55:00,898,2,250.23,
14381,13:56:00,13:56:00,899,3,631.94,
14381,13:58:00,13:58:00,873,4,1253.58,
14381,14:00:00,14:00:00,865,5,1919.09,
14381,14:02:00,14:02:00,1097,6,2523.01,
14381,14:04:00,14:04:00,1102,7,3293.1,
14381,14:06:00,14:06:00,1105,8,3872.94,
14381,14:08:00,14:08:00,1137,9,4308.61,
14381,14:09:00,14:09:00,1143,10,4660.17,
14381,14:10:00,14:10:00,1201,11,4942.1,
14381,14:12:00,14:12:00,1202,12,5355.67,
14381,14:13:00,14:13:00,1194,13,5870.57,
14381,14:14:00,14:14:00,1195,14,6252.59,
14381,14:16:00,14:16:00,129020,15,6753.97,
14381,14:17:00,14:17:00,1164,16,7036.78,
14381,14:18:00,14:18:00,1165,17,7409.5,
14381,14:20:00,14:20:00,138478,18,7862.58,
14381,14:21:00,14:21:00,1155,19,8297.21,
14381,14:22:00,14:22:00,138473,20,8795.9,
14381,14:22:00,14:22:00,138474,21,9077.4,
14381,14:24:00,14:24:00,1149,22,9559.7,
14618,11:00:00,11:00:00,889,1,19.33,
14618,11:02:00,11:02:00,898,2,250.23,
14618,11:03:00,11:03:00,899,3,631.94,
14618,11:05:00,11:05:00,873,4,1253.58,
14618,11:07:00,11:07:00,865,5,1919.09,
14618,11:09:00,11:09:00,1097,6,2523.01,
14618,11:11:00,11:11:00,1102,7,3293.1,
14618,11:13:00,11:13:00,1105,8,3872.94,
14618,11:15:00,11:15:00,1137,9,4308.61,
14618,11:16:00,11:16:00,1143,10,4660.17,
14618,11:17:00,11:17:00,1201,11,4942.1,
14618,11:19:00,11:19:00,1202,12,5355.67,
14618,11:20:00,11:20:00,1194,13,5870.57,
14618,11:21:00,11:21:00,1195,14,6252.59,
14618,11:23:00,11:23:00,129020,15,6753.97,
14618,11:24:00,11:24:00,1164,16,7036.78,
14618,11:25:00,11:25:00,1165,17,7409.5,
14618,11:27:00,11:27:00,138478,18,7862.58,
14618,11:28:00,11:28:00,1155,19,8297.21,
14618,11:29:00,11:29:00,138473,20,8795.9,
14618,11:29:00,11:29:00,138474,21,9077.4,
14618,11:31:00,11:31:00,1149,22,9559.7,
14678,15:58:00,15:58:00,889,1,19.33,
14678,16:00:00,16:00:00,898,2,250.23,
14678,16:01:00,16:01:00,899,3,631.94,
14678,16:03:00,16:03:00,873,4,1253.58,
14678,16:05:00,16:05:00,865,5,1919.09,
14678,16:07:00,16:07:00,1097,6,2523.01,
14678,16:09:00,16:09:00,1102,7,3293.1,
14678,16:11:00,16:11:00,1105,8,3872.94,
14678,16:13:00,16:13:00,1137,9,4308.61,
14678,16:14:00,16:14:00,1143,10,4660.17,
14678,16:15:00,16:15:00,1201,11,4942.1,
14678,16:17:00,16:17:00,1202,12,5355.67,
14678,16:18:00,16:18:00,1194,13,5870.57,
14678,16:19:00,16:19:00,1195,14,6252.59,
14678,16:21:00,16:21:00,129020,15,6753.97,
14678,16:22:00,16:22:00,1164,16,7036.78,
14678,16:23:00,16:23:00,1165,17,7409.5,
14678,16:25:00,16:25:00,138478,18,7862.58,
14678,16:26:00,16:26:00,1155,19,8297.21,
14678,16:27:00,16:27:00,138473,20,8795.9,
14678,16:27:00,16:27:00,138474,21,9077.4,
14678,16:29:00,16:29:00,1149,22,9559.7,
14698,19:40:00,19:40:00,889,1,19.33,
14698,19:42:00,19:42:00,898,2,250.23,
14698,19:43:00,19:43:00,899,3,631.94,
14698,19:45:00,19:45:00,873,4,1253.58,
14698,19:47:00,19:47:00,865,5,1919.09,
14698,19:49:00,19:49:00,1097,6,2523.01,
14698,19:51:00,19:51:00,1102,7,3293.1,
14698,19:52:00,19:52:00,1105,8,3872.94,
14698,19:54:00,19:54:00,1137,9,4308.61,
14698,19:56:00,19:56:00,1143,10,4660.17,
14698,19:57:00,19:57:00,1201,11,4942.1,
14698,19:59:00,19:59:00,1202,12,5355.67,
14698,20:00:00,20:00:00,1194,13,5870.57,
14698,20:01:00,20:01:00,1195,14,6252.59,
14698,20:03:00,20:03:00,129020,15,6753.97,
14698,20:04:00,20:04:00,1164,16,7036.78,
14698,20:05:00,20:05:00,1165,17,7409.5,
14698,20:07:00,20:07:00,138478,18,7862.58,
14698,20:08:00,20:08:00,1155,19,8297.21,
14698,20:09:00,20:09:00,138473,20,8795.9,
14698,20:09:00,20:09:00,138474,21,9077.4,
14698,20:11:00,20:11:00,1149,22,9559.7,
14699,19:40:00,19:40:00,889,1,19.33,
14699,19:42:00,19:42:00,898,2,250.23,
14699,19:43:00,19:43:00,899,3,631.94,
14699,19:45:00,19:45:00,873,4,1253.58,
14699,19:47:00,19:47:00,865,5,1919.09,
14699,19:49:00,19:49:00,1097,6,2523.01,
14699,19:51:00,19:51:00,1102,7,3293.1,
14699,19:52:00,19:52:00,1105,8,3872.94,
14699,19:54:00,19:54:00,1137,9,4308.61,
14699,19:56:00,19:56:00,1143,10,4660.17,
14699,19:57:00,19:57:00,1201,11,4942.1,
14699,19:59:00,19:59:00,1202,12,5355.67,
14699,20:00:00,20:00:00,1194,13,5870.57,
14699,20:01:00,20:01:00,1195,14,6252.59,
14699,20:03:00,20:03:00,129020,15,6753.97,
14699,20:04:00,20:04:00,1164,16,7036.78,
14699,20:05:00,20:05:00,1165,17,7409.5,
14699,20:07:00,20:07:00,138478,18,7862.58,
14699,20:08:00,20:08:00,1155,19,8297.21,
14699,20:09:00,20:09:00,138473,20,8795.9,
14699,20:09:00,20:09:00,138474,21,9077.4,
14699,20:11:00,20:11:00,1149,22,9559.7,
14807,18:33:00,18:33:00,889,1,19.33,
14807,18:35:00,18:35:00,898,2,250.23,
14807,18:36:00,18:36:00,899,3,631.94,
14807,18:38:00,18:38:00,873,4,1253.58,
14807,18:40:00,18:40:00,865,5,1919.09,
14807,18:42:00,18:42:00,1097,6,2523.01,
14807,18:44:00,18:44:00,1102,7,3293.1,
14807,18:46:00,18:46:00,1105,8,3872.94,
14807,18:48:00,18:48:00,1137,9,4308.61,
14807,18:49:00,18:49:00,1143,10,4660.17,
14807,18:50:00,18:50:00,1201,11,4942.1,
14807,18:52:00,18:52:00,1202,12,5355.67,
14807,18:53:00,18:53:00,1194,13,5870.57,
14807,18:54:00,18:54:00,1195,14,6252.59,
14807,18:56:00,18:56:00,129020,15,6753.97,
14807,18:57:00,18:57:00,1164,16,7036.78,
14807,18:58:00,18:58:00,1165,17,7409.5,
14807,19:00:00,19:00:00,138478,18,7862.58,
14807,19:01:00,19:01:00,1155,19,8297.21,
14807,19:02:00,19:02:00,138473,20,8795.9,
14807,19:02:00,19:02:00,138474,21,9077.4,
14807,19:04:00,19:04:00,1149,22,9559.7,
14816,21:03:00,21:03:00,889,1,19.33,
14816,21:05:00,21:05:00,898,2,250.23,
14816,21:06:00,21:06:00,899,3,631.94,
14816,21:08:00,21:08:00,873,4,1253.58,
14816,21:10:00,21:10:00,865,5,1919.09,
14816,21:12:00,21:12:00,1097,6,2523.01,
14816,21:14:00,21:14:00,1102,7,3293.1,
14816,21:15:00,21:15:00,1105,8,3872.94,
14816,21:17:00,21:17:00,1137,9,4308.61,
14816,21:18:00,21:18:00,1143,10,4660.17,
14816,21:20:00,21:20:00,1201,11,4942.1,
14816,21:21:00,21:21:00,1202,12,5355.67,
14816,21:23:00,21:23:00,1194,13,5870.57,
14816,21:24:00,21:24:00,1195,14,6252.59,
14816,21:25:00,21:25:00,129020,15,6753.97,
14816,21:26:00,21:26:00,1164,16,7036.78,
14816,21:27:00,21:27:00,1165,17,7409.5,
14816,21:29:00,21:29:00,138478,18,7862.58,
14816,21:30:00,21:30:00,1155,19,8297.21,
14816,21:31:00,21:31:00,138473,20,8795.9,
14816,21:31:00,21:31:00,138474,21,9077.4,
14816,21:33:00,21:33:00,1149,22,9559.7,
14842,19:11:00,19:11:00,889,1,19.33,
14842,19:13:00,19:13:00,898,2,250.23,
14842,19:14:00,19:14:00,899,3,631.94,
14842,19:16:00,19:16:00,873,4,1253.58,
14842,19:18:00,19:18:00,865,5,1919.09,
14842,19:20:00,19:20:00,1097,6,2523.01,
14842,19:22:00,19:22:00,1102,7,3293.1,
14842,19:23:00,19:23:00,1105,8,3872.94,
14842,19:25:00,19:25:00,1137,9,4308.61,
14842,19:27:00,19:27:00,1143,10,4660.17,
14842,19:28:00,19:28:00,1201,11,4942.1,
14842,19:30:00,19:30:00,1202,12,5355.67,
14842,19:31:00,19:31:00,1194,13,5870.57,
14842,19:32:00,19:32:00,1195,14,6252.59,
14842,19:34:00,19:34:00,129020,15,6753.97,
14842,19:35:00,19:35:00,1164,16,7036.78,
14842,19:36:00,19:36:00,1165,17,7409.5,
14842,19:38:00,19:38:00,138478,18,7862.58,
14842,19:39:00,19:39:00,1155,19,8297.21,
14842,19:40:00,19:40:00,138473,20,8795.9,
14842,19:40:00,19:40:00,138474,21,9077.4,
14842,19:42:00,19:42:00,1149,22,9559.7,
14940,12:35:00,12:35:00,889,1,19.33,
14940,12:37:00,12:37:00,898,2,250.23,
14940,12:38:00,12:38:00,899,3,631.94,
14940,12:40:00,12:40:00,873,4,1253.58,
14940,12:42:00,12:42:00,865,5,1919.09,
14940,12:44:00,12:44:00,1097,6,2523.01,
14940,12:46:00,12:46:00,1102,7,3293.1,
14940,12:48:00,12:48:00,1105,8,3872.94,
14940,12:50:00,12:50:00,1137,9,4308.61,
14940,12:51:00,12:51:00,1143,10,4660.17,
14940,12:52:00,12:52:00,1201,11,4942.1,
14940,12:54:00,12:54:00,1202,12,5355.67,
14940,12:55:00,12:55:00,1194,13,5870.57,
14940,12:56:00,12:56:00,1195,14,6252.59,
14940,12:58:00,12:58:00,129020,15,6753.97,
14940,12:59:00,12:59:00,1164,16,7036.78,
14940,13:00:00,13:00:00,1165,17,7409.5,
14940,13:02:00,13:02:00,138478,18,7862.58,
14940,13:03:00,13:03:00,1155,19,8297.21,
14940,13:04:00,13:04:00,138473,20,8795.9,
14940,13:04:00,13:04:00,138474,21,9077.4,
14940,13:06:00,13:06:00,1149,22,9559.7,
15024,10:00:00,10:00:00,889,1,19.33,
15024,10:02:00,10:02:00,898,2,250.23,
15024,10:03:00,10:03:00,899,3,631.94,
15024,10:05:00,10:05:00,873,4,1253.58,
15024,10:07:00,10:07:00,865,5,1919.09,
15024,10:09:00,10:09:00,1097,6,2523.01,
15024,10:11:00,10:11:00,1102,7,3293.1,
15024,10:12:00,10:12:00,1105,8,3872.94,
15024,10:14:00,10:14:00,1137,9,4308.61,
15024,10:15:00,10:15:00,1143,10,4660.17,
15024,10:17:00,10:17:00,1201,11,4942.1,
15024,10:18:00,10:18:00,1202,12,5355.67,
15024,10:20:00,10:20:00,1194,13,5870.57,
15024,10:21:00,10:21:00,1195,14,6252.59,
15024,10:22:00,10:22:00,129020,15,6753.97,
15024,10:23:00,10:23:00,1164,16,7036.78,
15024,10:24:00,10:24:00,1165,17,7409.5,
15024,10:26:00,10:26:00,138478,18,7862.58,
15024,10:27:00,10:27:00,1155,19,8297.21,
15024,10:28:00,10:28:00,138473,20,8795.9,
15024,10:28:00,10:28:00,138474,21,9077.4,
15024,10:30:00,10:30:00,1149,22,9559.7,
15044,10:30:00,10:30:00,889,1,19.33,
15044,10:32:00,10:32:00,898,2,250.23,
15044,10:33:00,10:33:00,899,3,631.94,
15044,10:35:00,10:35:00,873,4,1253.58,
15044,10:37:00,10:37:00,865,5,1919.09,
15044,10:39:00,10:39:00,1097,6,2523.01,
15044,10:41:00,10:41:00,1102,7,3293.1,
15044,10:42:00,10:42:00,1105,8,3872.94,
15044,10:44:00,10:44:00,1137,9,4308.61,
15044,10:45:00,10:45:00,1143,10,4660.17,
15044,10:47:00,10:47:00,1201,11,4942.1,
15044,10:48:00,10:48:00,1202,12,5355.67,
15044,10:50:00,10:50:00,1194,13,5870.57,
15044,10:51:00,10:51:00,1195,14,6252.59,
15044,10:52:00,10:52:00,129020,15,6753.97,
15044,10:53:00,10:53:00,1164,16,7036.78,
15044,10:54:00,10:54:00,1165,17,7409.5,
15044,10:56:00,10:56:00,138478,18,7862.58,
15044,10:57:00,10:57:00,1155,19,8297.21,
15044,10:58:00,10:58:00,138473,20,8795.9,
15044,10:58:00,10:58:00,138474,21,9077.4,
15044,11:00:00,11:00:00,1149,22,9559.7,
15147,13:53:00,13:53:00,889,1,19.33,
15147,13:55:00,13:55:00,898,2,250.23,
15147,13:56:00,13:56:00,899,3,631.94,
15147,13:58:00,13:58:00,873,4,1253.58,
15147,14:00:00,14:00:00,865,5,1919.09,
15147,14:02:00,14:02:00,1097,6,2523.01,
15147,14:04:00,14:04:00,1102,7,3293.1,
15147,14:06:00,14:06:00,1105,8,3872.94,
15147,14:08:00,14:08:00,1137,9,4308.61,
15147,14:09:00,14:09:00,1143,10,4660.17,
15147,14:10:00,14:10:00,1201,11,4942.1,
15147,14:12:00,14:12:00,1202,12,5355.67,
15147,14:13:00,14:13:00,1194,13,5870.57,
15147,14:14:00,14:14:00,1195,14,6252.59,
15147,14:16:00,14:16:00,129020,15,6753.97,
15147,14:17:00,14:17:00,1164,16,7036.78,
15147,14:18:00,14:18:00,1165,17,7409.5,
15147,14:20:00,14:20:00,138478,18,7862.58,
15147,14:21:00,14:21:00,1155,19,8297.21,
15147,14:22:00,14:22:00,138473,20,8795.9,
15147,14:22:00,14:22:00,138474,21,9077.4,
15147,14:24:00,14:24:00,1149,22,9559.7,
15183,09:32:00,09:32:00,889,1,19.33,
15183,09:34:00,09:34:00,898,2,250.23,
15183,09:35:00,09:35:00,899,3,631.94,
15183,09:37:00,09:37:00,873,4,1253.58,
15183,09:39:00,09:39:00,865,5,1919.09,
15183,09:41:00,09:41:00,1097,6,2523.01,
15183,09:43:00,09:43:00,1102,7,3293.1,
15183,09:45:00,09:45:00,1105,8,3872.94,
15183,09:47:00,09:47:00,1137,9,4308.61,
15183,09:48:00,09:48:00,1143,10,4660.17,
15183,09:50:00,09:50:00,1201,11,4942.1,
15183,09:51:00,09:51:00,1202,12,5355.67,
15183,09:53:00,09:53:00,1194,13,5870.57,
15183,09:54:00,09:54:00,1195,14,6252.59,
15183,09:56:00,09:56:00,129020,15,6753.97,
15183,09:57:00,09:57:00,1164,16,7036.78,
15183,09:58:00,09:58:00,1165,17,7409.5,
15183,10:00:00,10:00:00,138478,18,7862.58,
15183,10:01:00,10:01:00,1155,19,8297.21,
15183,10:02:00,10:02:00,138473,20,8795.9,
15183,10:02:00,10:02:00,138474,21,9077.4,
15183,10:04:00,10:04:00,1149,22,9559.7,
15184,09:32:00,09:32:00,889,1,19.33,
15184,09:34:00,09:34:00,898,2,250.23,
15184,09:35:00,09:35:00,899,3,631.94,
15184,09:37:00,09:37:00,873,4,1253.58,
15184,09:39:00,09:39:00,865,5,1919.09,
15184,09:41:00,09:41:00,1097,6,2523.01,
15184,09:43:00,09:43:00,1102,7,3293.1,
15184,09:45:00,09:45:00,1105,8,3872.94,
15184,09:47:00,09:47:00,1137,9,4308.61,
15184,09:48:00,09:48:00,1143,10,4660.17,
15184,09:50:00,09:50:00,1201,11,4942.1,
15184,09:51:00,09:51:00,1202,12,5355.67,
15184,09:53:00,09:53:00,1194,13,5870.57,
15184,09:54:00,09:54:00,1195,14,6252.59,
15184,09:56:00,09:56:00,129020,15,6753.97,
15184,09:57:00,09:57:00,1164,16,7036.78,
15184,09:58:00,09:58:00,1165,17,7409.5,
15184,10:00:00,10:00:00,138478,18,7862.58,
15184,10:01:00,10:01:00,1155,19,8297.21,
15184,10:02:00,10:02:00,138473,20,8795.9,
15184,10:02:00,10:02:00,138474,21,9077.4,
15184,10:04:00,10:04:00,1149,22,9559.7,
15198,07:03:00,07:03:00,889,1,19.33,
15198,07:05:00,07:05:00,898,2,250.23,
15198,07:06:00,07:06:00,899,3,631.94,
15198,07:08:00,07:08:00,873,4,1253.58,
15198,07:11:00,07:11:00,865,5,1919.09,
15198,07:12:00,07:12:00,1097,6,2523.01,
15198,07:14:00,07:14:00,1102,7,3293.1,
15198,07:15:00,07:15:00,1105,8,3872.94,
15198,07:17:00,07:17:00,1137,9,4308.61,
15198,07:18:00,07:18:00,1143,10,4660.17,
15198,07:20:00,07:20:00,1201,11,4942.1,
15198,07:22:00,07:22:00,1202,12,5355.67,
15198,07:23:00,07:23:00,1194,13,5870.57,
15198,07:24:00,07:24:00,1195,14,6252.59,
15198,07:26:00,07:26:00,129020,15,6753.97,
15198,07:27:00,07:27:00,1164,16,7036.78,
15198,07:28:00,07:28:00,1165,17,7409.5,
15198,07:30:00,07:30:00,138478,18,7862.58,
15198,07:31:00,07:31:00,1155,19,8297.21,
15198,07:32:00,07:32:00,138473,20,8795.9,
15198,07:32:00,07:32:00,138474,21,9077.4,
15198,07:34:00,07:34:00,1149,22,9559.7,
15308,19:59:00,19:59:00,889,1,19.33,
15308,20:01:00,20:01:00,898,2,250.23,
15308,20:02:00,20:02:00,899,3,631.94,
15308,20:04:00,20:04:00,873,4,1253.58,
15308,20:06:00,20:06:00,865,5,1919.09,
15308,20:08:00,20:08:00,1097,6,2523.01,
15308,20:10:00,20:10:00,1102,7,3293.1,
15308,20:11:00,20:11:00,1105,8,3872.94,
15308,20:13:00,20:13:00,1137,9,4308.61,
15308,20:15:00,20:15:00,1143,10,4660.17,
15308,20:16:00,20:16:00,1201,11,4942.1,
15308,20:18:00,20:18:00,1202,12,5355.67,
15308,20:19:00,20:19:00,1194,13,5870.57,
15308,20:20:00,20:20:00,1195,14,6252.59,
15308,20:22:00,20:22:00,129020,15,6753.97,
15308,20:23:00,20:23:00,1164,16,7036.78,
15308,20:24:00,20:24:00,1165,17,7409.5,
15308,20:26:00,20:26:00,138478,18,7862.58,
15308,20:27:00,20:27:00,1155,19,8297.21,
15308,20:28:00,20:28:00,138473,20,8795.9,
15308,20:28:00,20:28:00,138474,21,9077.4,
15308,20:30:00,20:30:00,1149,22,9559.7,
15309,19:59:00,19:59:00,889,1,19.33,
15309,20:01:00,20:01:00,898,2,250.23,
15309,20:02:00,20:02:00,899,3,631.94,
15309,20:04:00,20:04:00,873,4,1253.58,
15309,20:06:00,20:06:00,865,5,1919.09,
15309,20:08:00,20:08:00,1097,6,2523.01,
15309,20:10:00,20:10:00,1102,7,3293.1,
15309,20:11:00,20:11:00,1105,8,3872.94,
15309,20:13:00,20:13:00,1137,9,4308.61,
15309,20:15:00,20:15:00,1143,10,4660.17,
15309,20:16:00,20:16:00,1201,11,4942.1,
15309,20:18:00,20:18:00,1202,12,5355.67,
15309,20:19:00,20:19:00,1194,13,5870.57,
15309,20:20:00,20:20:00,1195,14,6252.59,
15309,20:22:00,20:22:00,129020,15,6753.97,
15309,20:23:00,20:23:00,1164,16,7036.78,
15309,20:24:00,20:24:00,1165,17,7409.5,
15309,20:26:00,20:26:00,138478,18,7862.58,
15309,20:27:00,20:27:00,1155,19,8297.21,
15309,20:28:00,20:28:00,138473,20,8795.9,
15309,20:28:00,20:28:00,138474,21,9077.4,
15309,20:30:00,20:30:00,1149,22,9559.7,
15359,07:11:00,07:11:00,889,1,19.33,
15359,07:13:00,07:13:00,898,2,250.23,
15359,07:14:00,07:14:00,899,3,631.94,
15359,07:16:00,07:16:00,873,4,1253.58,
15359,07:19:00,07:19:00,865,5,1919.09,
15359,07:20:00,07:20:00,1097,6,2523.01,
15359,07:22:00,07:22:00,1102,7,3293.1,
15359,07:23:00,07:23:00,1105,8,3872.94,
15359,07:25:00,07:25:00,1137,9,4308.61,
15359,07:26:00,07:26:00,1143,10,4660.17,
15359,07:28:00,07:28:00,1201,11,4942.1,
15359,07:30:00,07:30:00,1202,12,5355.67,
15359,07:31:00,07:31:00,1194,13,5870.57,
15359,07:32:00,07:32:00,1195,14,6252.59,
15359,07:34:00,07:34:00,129020,15,6753.97,
15359,07:35:00,07:35:00,1164,16,7036.78,
15359,07:36:00,07:36:00,1165,17,7409.5,
15359,07:38:00,07:38:00,138478,18,7862.58,
15359,07:39:00,07:39:00,1155,19,8297.21,
15359,07:40:00,07:40:00,138473,20,8795.9,
15359,07:40:00,07:40:00,138474,21,9077.4,
15359,07:42:00,07:42:00,1149,22,9559.7,
15360,07:11:00,07:11:00,889,1,19.33,
15360,07:13:00,07:13:00,898,2,250.23,
15360,07:14:00,07:14:00,899,3,631.94,
15360,07:16:00,07:16:00,873,4,1253.58,
15360,07:19:00,07:19:00,865,5,1919.09,
15360,07:20:00,07:20:00,1097,6,2523.01,
15360,07:22:00,07:22:00,1102,7,3293.1,
15360,07:23:00,07:23:00,1105,8,3872.94,
15360,07:25:00,07:25:00,1137,9,4308.61,
15360,07:26:00,07:26:00,1143,10,4660.17,
15360,07:28:00,07:28:00,1201,11,4942.1,
15360,07:30:00,07:30:00,1202,12,5355.67,
15360,07:31:00,07:31:00,1194,13,5870.57,
15360,07:32:00,07:32:00,1195,14,6252.59,
15360,07:34:00,07:34:00,129020,15,6753.97,
15360,07:35:00,07:35:00,1164,16,7036.78,
15360,07:36:00,07:36:00,1165,17,7409.5,
15360,07:38:00,07:38:00,138478,18,7862.58,
15360,07:39:00,07:39:00,1155,19,8297.21,
15360,07:40:00,07:40:00,138473,20,8795.9,
15360,07:40:00,07:40:00,138474,21,9077.4,
15360,07:42:00,07:42:00,1149,22,9559.7,
15505,14:38:00,14:38:00,889,1,19.33,
15505,14:40:00,14:40:00,898,2,250.23,
15505,14:41:00,14:41:00,899,3,631.94,
15505,14:43:00,14:43:00,873,4,1253.58,
15505,14:45:00,14:45:00,865,5,1919.09,
15505,14:47:00,14:47:00,1097,6,2523.01,
15505,14:49:00,14:49:00,1102,7,3293.1,
15505,14:51:00,14:51:00,1105,8,3872.94,
15505,14:53:00,14:53:00,1137,9,4308.61,
15505,14:54:00,14:54:00,1143,10,4660.17,
15505,14:55:00,14:55:00,1201,11,4942.1,
15505,14:57:00,14:57:00,1202,12,5355.67,
15505,14:58:00,14:58:00,1194,13,5870.57,
15505,14:59:00,14:59:00,1195,14,6252.59,
15505,15:01:00,15:01:00,129020,15,6753.97,
15505,15:02:00,15:02:00,1164,16,7036.78,
15505,15:03:00,15:03:00,1165,17,7409.5,
15505,15:05:00,15:05:00,138478,18,7862.58,
15505,15:06:00,15:06:00,1155,19,8297.21,
15505,15:07:00,15:07:00,138473,20,8795.9,
15505,15:07:00,15:07:00,138474,21,9077.4,
15505,15:09:00,15:09:00,1149,22,9559.7,
15515,11:56:00,11:56:00,889,1,19.33,
15515,11:58:00,11:58:00,898,2,250.23,
15515,11:59:00,11:59:00,899,3,631.94,
15515,12:01:00,12:01:00,873,4,1253.58,
15515,12:03:00,12:03:00,865,5,1919.09,
15515,12:05:00,12:05:00,1097,6,2523.01,
15515,12:07:00,12:07:00,1102,7,3293.1,
15515,12:09:00,12:09:00,1105,8,3872.94,
15515,12:11:00,12:11:00,1137,9,4308.61,
15515,12:12:00,12:12:00,1143,10,4660.17,
15515,12:13:00,12:13:00,1201,11,4942.1,
15515,12:15:00,12:15:00,1202,12,5355.67,
15515,12:16:00,12:16:00,1194,13,5870.57,
15515,12:17:00,12:17:00,1195,14,6252.59,
15515,12:19:00,12:19:00,129020,15,6753.97,
15515,12:20:00,12:20:00,1164,16,7036.78,
15515,12:21:00,12:21:00,1165,17,7409.5,
15515,12:23:00,12:23:00,138478,18,7862.58,
15515,12:24:00,12:24:00,1155,19,8297.21,
15515,12:25:00,12:25:00,138473,20,8795.9,
15515,12:25:00,12:25:00,138474,21,9077.4,
15515,12:27:00,12:27:00,1149,22,9559.7,
15600,11:09:00,11:09:00,889,1,19.33,
15600,11:11:00,11:11:00,898,2,250.23,
15600,11:12:00,11:12:00,899,3,631.94,
15600,11:14:00,11:14:00,873,4,1253.58,
15600,11:16:00,11:16:00,865,5,1919.09,
15600,11:18:00,11:18:00,1097,6,2523.01,
15600,11:20:00,11:20:00,1102,7,3293.1,
15600,11:22:00,11:22:00,1105,8,3872.94,
15600,11:24:00,11:24:00,1137,9,4308.61,
15600,11:25:00,11:25:00,1143,10,4660.17,
15600,11:27:00,11:27:00,1201,11,4942.1,
15600,11:28:00,11:28:00,1202,12,5355.67,
15600,11:30:00,11:30:00,1194,13,5870.57,
15600,11:31:00,11:31:00,1195,14,6252.59,
15600,11:33:00,11:33:00,129020,15,6753.97,
15600,11:34:00,11:34:00,1164,16,7036.78,
15600,11:35:00,11:35:00,1165,17,7409.5,
15600,11:37:00,11:37:00,138478,18,7862.58,
15600,11:38:00,11:38:00,1155,19,8297.21,
15600,11:39:00,11:39:00,138473,20,8795.9,
15600,11:39:00,11:39:00,138474,21,9077.4,
15600,11:41:00,11:41:00,1149,22,9559.7,
15645,21:48:00,21:48:00,889,1,19.33,
15645,21:50:00,21:50:00,898,2,250.23,
15645,21:51:00,21:51:00,899,3,631.94,
15645,21:53:00,21:53:00,873,4,1253.58,
15645,21:55:00,21:55:00,865,5,1919.09,
15645,21:56:00,21:56:00,1097,6,2523.01,
15645,21:58:00,21:58:00,1102,7,3293.1,
15645,21:59:00,21:59:00,1105,8,3872.94,
15645,22:01:00,22:01:00,1137,9,4308.61,
15645,22:02:00,22:02:00,1143,10,4660.17,
15645,22:04:00,22:04:00,1201,11,4942.1,
15645,22:05:00,22:05:00,1202,12,5355.67,
15645,22:06:00,22:06:00,1194,13,5870.57,
15645,22:07:00,22:07:00,1195,14,6252.59,
15645,22:08:00,22:08:00,129020,15,6753.97,
15645,22:09:00,22:09:00,1164,16,7036.78,
15645,22:10:00,22:10:00,1165,17,7409.5,
15645,22:11:00,22:11:00,138478,18,7862.58,
15645,22:12:00,22:12:00,1155,19,8297.21,
15645,22:13:00,22:13:00,138473,20,8795.9,
15645,22:14:00,22:14:00,138474,21,9077.4,
15645,22:15:00,22:15:00,1149,22,9559.7,
15691,21:48:00,21:48:00,889,1,19.33,
15691,21:50:00,21:50:00,898,2,250.23,
15691,21:51:00,21:51:00,899,3,631.94,
15691,21:53:00,21:53:00,873,4,1253.58,
15691,21:55:00,21:55:00,865,5,1919.09,
15691,21:56:00,21:56:00,1097,6,2523.01,
15691,21:58:00,21:58:00,1102,7,3293.1,
15691,21:59:00,21:59:00,1105,8,3872.94,
15691,22:01:00,22:01:00,1137,9,4308.61,
15691,22:02:00,22:02:00,1143,10,4660.17,
15691,22:04:00,22:04:00,1201,11,4942.1,
15691,22:05:00,22:05:00,1202,12,5355.67,
15691,22:06:00,22:06:00,1194,13,5870.57,
15691,22:07:00,22:07:00,1195,14,6252.59,
15691,22:08:00,22:08:00,129020,15,6753.97,
15691,22:09:00,22:09:00,1164,16,7036.78,
15691,22:10:00,22:10:00,1165,17,7409.5,
15691,22:11:00,22:11:00,138478,18,7862.58,
15691,22:12:00,22:12:00,1155,19,8297.21,
15691,22:13:00,22:13:00,138473,20,8795.9,
15691,22:14:00,22:14:00,138474,21,9077.4,
15691,22:15:00,22:15:00,1149,22,9559.7,
15711,08:45:00,08:45:00,889,1,19.33,
15711,08:46:00,08:46:00,898,2,250.23,
15711,08:48:00,08:48:00,899,3,631.94,
15711,08:50:00,08:50:00,873,4,1253.58,
15711,08:52:00,08:52:00,865,5,1919.09,
15711,08:54:00,08:54:00,1097,6,2523.01,
15711,08:55:00,08:55:00,1102,7,3293.1,
15711,08:57:00,08:57:00,1105,8,3872.94,
15711,08:59:00,08:59:00,1137,9,4308.61,
15711,09:00:00,09:00:00,1143,10,4660.17,
15711,09:01:00,09:01:00,1201,11,4942.1,
15711,09:03:00,09:03:00,1202,12,5355.67,
15711,09:04:00,09:04:00,1194,13,5870.57,
15711,09:05:00,09:05:00,1195,14,6252.59,
15711,09:06:00,09:06:00,129020,15,6753.97,
15711,09:07:00,09:07:00,1164,16,7036.78,
15711,09:08:00,09:08:00,1165,17,7409.5,
15711,09:10:00,09:10:00,138478,18,7862.58,
15711,09:11:00,09:11:00,1155,19,8297.21,
15711,09:12:00,09:12:00,138473,20,8795.9,
15711,09:12:00,09:12:00,138474,21,9077.4,
15711,09:14:00,09:14:00,1149,22,9559.7,
15726,16:50:00,16:50:00,889,1,19.33,
15726,16:52:00,16:52:00,898,2,250.23,
15726,16:53:00,16:53:00,899,3,631.94,
15726,16:55:00,16:55:00,873,4,1253.58,
15726,16:57:00,16:57:00,865,5,1919.09,
15726,16:59:00,16:59:00,1097,6,2523.01,
15726,17:01:00,17:01:00,1102,7,3293.1,
15726,17:03:00,17:03:00,1105,8,3872.94,
15726,17:05:00,17:05:00,1137,9,4308.61,
15726,17:06:00,17:06:00,1143,10,4660.17,
15726,17:07:00,17:07:00,1201,11,4942.1,
15726,17:09:00,17:09:00,1202,12,5355.67,
15726,17:10:00,17:10:00,1194,13,5870.57,
15726,17:11:00,17:11:00,1195,14,6252.59,
15726,17:13:00,17:13:00,129020,15,6753.97,
15726,17:14:00,17:14:00,1164,16,7036.78,
15726,17:15:00,17:15:00,1165,17,7409.5,
15726,17:17:00,17:17:00,138478,18,7862.58,
15726,17:18:00,17:18:00,1155,19,8297.21,
15726,17:19:00,17:19:00,138473,20,8795.9,
15726,17:19:00,17:19:00,138474,21,9077.4,
15726,17:21:00,17:21:00,1149,22,9559.7,
15970,11:56:00,11:56:00,889,1,19.33,
15970,11:58:00,11:58:00,898,2,250.23,
15970,11:59:00,11:59:00,899,3,631.94,
15970,12:01:00,12:01:00,873,4,1253.58,
15970,12:03:00,12:03:00,865,5,1919.09,
15970,12:05:00,12:05:00,1097,6,2523.01,
15970,12:07:00,12:07:00,1102,7,3293.1,
15970,12:09:00,12:09:00,1105,8,3872.94,
15970,12:11:00,12:11:00,1137,9,4308.61,
15970,12:12:00,12:12:00,1143,10,4660.17,
15970,12:13:00,12:13:00,1201,11,4942.1,
15970,12:15:00,12:15:00,1202,12,5355.67,
15970,12:16:00,12:16:00,1194,13,5870.57,
15970,12:17:00,12:17:00,1195,14,6252.59,
15970,12:19:00,12:19:00,129020,15,6753.97,
15970,12:20:00,12:20:00,1164,16,7036.78,
15970,12:21:00,12:21:00,1165,17,7409.5,
15970,12:23:00,12:23:00,138478,18,7862.58,
15970,12:24:00,12:24:00,1155,19,8297.21,
15970,12:25:00,12:25:00,138473,20,8795.9,
15970,12:25:00,12:25:00,138474,21,9077.4,
15970,12:27:00,12:27:00,1149,22,9559.7,
16047,09:42:00,09:42:00,889,1,19.33,
16047,09:44:00,09:44:00,898,2,250.23,
16047,09:45:00,09:45:00,899,3,631.94,
16047,09:47:00,09:47:00,873,4,1253.58,
16047,09:49:00,09:49:00,865,5,1919.09,
16047,09:51:00,09:51:00,1097,6,2523.01,
16047,09:53:00,09:53:00,1102,7,3293.1,
16047,09:55:00,09:55:00,1105,8,3872.94,
16047,09:57:00,09:57:00,1137,9,4308.61,
16047,09:58:00,09:58:00,1143,10,4660.17,
16047,10:00:00,10:00:00,1201,11,4942.1,
16047,10:01:00,10:01:00,1202,12,5355.67,
16047,10:03:00,10:03:00,1194,13,5870.57,
16047,10:04:00,10:04:00,1195,14,6252.59,
16047,10:06:00,10:06:00,129020,15,6753.97,
16047,10:07:00,10:07:00,1164,16,7036.78,
16047,10:08:00,10:08:00,1165,17,7409.5,
16047,10:10:00,10:10:00,138478,18,7862.58,
16047,10:11:00,10:11:00,1155,19,8297.21,
16047,10:12:00,10:12:00,138473,20,8795.9,
16047,10:12:00,10:12:00,138474,21,9077.4,
16047,10:14:00,10:14:00,1149,22,9559.7,
16062,05:55:00,05:55:00,889,1,19.33,
16062,05:56:00,05:56:00,898,2,250.23,
16062,05:57:00,05:57:00,899,3,631.94,
16062,05:59:00,05:59:00,873,4,1253.58,
16062,06:01:00,06:01:00,865,5,1919.09,
16062,06:02:00,06:02:00,1097,6,2523.01,
16062,06:04:00,06:04:00,1102,7,3293.1,
16062,06:05:00,06:05:00,1105,8,3872.94,
16062,06:07:00,06:07:00,1137,9,4308.61,
16062,06:08:00,06:08:00,1143,10,4660.17,
16062,06:09:00,06:09:00,1201,11,4942.1,
16062,06:10:00,06:10:00,1202,12,5355.67,
16062,06:12:00,06:12:00,1194,13,5870.57,
16062,06:13:00,06:13:00,1195,14,6252.59,
16062,06:14:00,06:14:00,129020,15,6753.97,
16062,06:15:00,06:15:00,1164,16,7036.78,
16062,06:16:00,06:16:00,1165,17,7409.5,
16062,06:18:00,06:18:00,138478,18,7862.58,
16062,06:19:00,06:19:00,1155,19,8297.21,
16062,06:20:00,06:20:00,138473,20,8795.9,
16062,06:20:00,06:20:00,138474,21,9077.4,
16062,06:21:00,06:21:00,1149,22,9559.7,
16063,05:55:00,05:55:00,889,1,19.33,
16063,05:56:00,05:56:00,898,2,250.23,
16063,05:57:00,05:57:00,899,3,631.94,
16063,05:59:00,05:59:00,873,4,1253.58,
16063,06:01:00,06:01:00,865,5,1919.09,
16063,06:02:00,06:02:00,1097,6,2523.01,
16063,06:04:00,06:04:00,1102,7,3293.1,
16063,06:05:00,06:05:00,1105,8,3872.94,
16063,06:07:00,06:07:00,1137,9,4308.61,
16063,06:08:00,06:08:00,1143,10,4660.17,
16063,06:09:00,06:09:00,1201,11,4942.1,
16063,06:10:00,06:10:00,1202,12,5355.67,
16063,06:12:00,06:12:00,1194,13,5870.57,
16063,06:13:00,06:13:00,1195,14,6252.59,
16063,06:14:00,06:14:00,129020,15,6753.97,
16063,06:15:00,06:15:00,1164,16,7036.78,
16063,06:16:00,06:16:00,1165,17,7409.5,
16063,06:18:00,06:18:00,138478,18,7862.58,
16063,06:19:00,06:19:00,1155,19,8297.21,
16063,06:20:00,06:20:00,138473,20,8795.9,
16063,06:20:00,06:20:00,138474,21,9077.4,
16063,06:21:00,06:21:00,1149,22,9559.7,
16211,19:50:00,19:50:00,889,1,19.33,
16211,19:52:00,19:52:00,898,2,250.23,
16211,19:53:00,19:53:00,899,3,631.94,
16211,19:55:00,19:55:00,873,4,1253.58,
16211,19:57:00,19:57:00,865,5,1919.09,
16211,19:59:00,19:59:00,1097,6,2523.01,
16211,20:01:00,20:01:00,1102,7,3293.1,
16211,20:02:00,20:02:00,1105,8,3872.94,
16211,20:04:00,20:04:00,1137,9,4308.61,
16211,20:06:00,20:06:00,1143,10,4660.17,
16211,20:07:00,20:07:00,1201,11,4942.1,
16211,20:09:00,20:09:00,1202,12,5355.67,
16211,20:10:00,20:10:00,1194,13,5870.57,
16211,20:11:00,20:11:00,1195,14,6252.59,
16211,20:13:00,20:13:00,129020,15,6753.97,
16211,20:14:00,20:14:00,1164,16,7036.78,
16211,20:15:00,20:15:00,1165,17,7409.5,
16211,20:17:00,20:17:00,138478,18,7862.58,
16211,20:18:00,20:18:00,1155,19,8297.21,
16211,20:19:00,20:19:00,138473,20,8795.9,
16211,20:19:00,20:19:00,138474,21,9077.4,
16211,20:21:00,20:21:00,1149,22,9559.7,
16212,19:50:00,19:50:00,889,1,19.33,
16212,19:52:00,19:52:00,898,2,250.23,
16212,19:53:00,19:53:00,899,3,631.94,
16212,19:55:00,19:55:00,873,4,1253.58,
16212,19:57:00,19:57:00,865,5,1919.09,
16212,19:59:00,19:59:00,1097,6,2523.01,
16212,20:01:00,20:01:00,1102,7,3293.1,
16212,20:02:00,20:02:00,1105,8,3872.94,
16212,20:04:00,20:04:00,1137,9,4308.61,
16212,20:06:00,20:06:00,1143,10,4660.17,
16212,20:07:00,20:07:00,1201,11,4942.1,
16212,20:09:00,20:09:00,1202,12,5355.67,
16212,20:10:00,20:10:00,1194,13,5870.57,
16212,20:11:00,20:11:00,1195,14,6252.59,
16212,20:13:00,20:13:00,129020,15,6753.97,
16212,20:14:00,20:14:00,1164,16,7036.78,
16212,20:15:00,20:15:00,1165,17,7409.5,
16212,20:17:00,20:17:00,138478,18,7862.58,
16212,20:18:00,20:18:00,1155,19,8297.21,
16212,20:19:00,20:19:00,138473,20,8795.9,
16212,20:19:00,20:19:00,138474,21,9077.4,
16212,20:21:00,20:21:00,1149,22,9559.7,
16213,07:35:00,07:35:00,889,1,19.33,
16213,07:37:00,07:37:00,898,2,250.23,
16213,07:38:00,07:38:00,899,3,631.94,
16213,07:40:00,07:40:00,873,4,1253.58,
16213,07:43:00,07:43:00,865,5,1919.09,
16213,07:44:00,07:44:00,1097,6,2523.01,
16213,07:46:00,07:46:00,1102,7,3293.1,
16213,07:47:00,07:47:00,1105,8,3872.94,
16213,07:49:00,07:49:00,1137,9,4308.61,
16213,07:50:00,07:50:00,1143,10,4660.17,
16213,07:52:00,07:52:00,1201,11,4942.1,
16213,07:54:00,07:54:00,1202,12,5355.67,
16213,07:55:00,07:55:00,1194,13,5870.57,
16213,07:56:00,07:56:00,1195,14,6252.59,
16213,07:58:00,07:58:00,129020,15,6753.97,
16213,07:59:00,07:59:00,1164,16,7036.78,
16213,08:00:00,08:00:00,1165,17,7409.5,
16213,08:02:00,08:02:00,138478,18,7862.58,
16213,08:03:00,08:03:00,1155,19,8297.21,
16213,08:04:00,08:04:00,138473,20,8795.9,
16213,08:04:00,08:04:00,138474,21,9077.4,
16213,08:06:00,08:06:00,1149,22,9559.7,
16214,07:35:00,07:35:00,889,1,19.33,
16214,07:37:00,07:37:00,898,2,250.23,
16214,07:38:00,07:38:00,899,3,631.94,
16214,07:40:00,07:40:00,873,4,1253.58,
16214,07:43:00,07:43:00,865,5,1919.09,
16214,07:44:00,07:44:00,1097,6,2523.01,
16214,07:46:00,07:46:00,1102,7,3293.1,
16214,07:47:00,07:47:00,1105,8,3872.94,
16214,07:49:00,07:49:00,1137,9,4308.61,
16214,07:50:00,07:50:00,1143,10,4660.17,
16214,07:52:00,07:52:00,1201,11,4942.1,
16214,07:54:00,07:54:00,1202,12,5355.67,
16214,07:55:00,07:55:00,1194,13,5870.57,
16214,07:56:00,07:56:00,1195,14,6252.59,
16214,07:58:00,07:58:00,129020,15,6753.97,
16214,07:59:00,07:59:00,1164,16,7036.78,
16214,08:00:00,08:00:00,1165,17,7409.5,
16214,08:02:00,08:02:00,138478,18,7862.58,
16214,08:03:00,08:03:00,1155,19,8297.21,
16214,08:04:00,08:04:00,138473,20,8795.9,
16214,08:04:00,08:04:00,138474,21,9077.4,
16214,08:06:00,08:06:00,1149,22,9559.7,
16271,15:58:00,15:58:00,889,1,19.33,
16271,16:00:00,16:00:00,898,2,250.23,
16271,16:01:00,16:01:00,899,3,631.94,
16271,16:03:00,16:03:00,873,4,1253.58,
16271,16:05:00,16:05:00,865,5,1919.09,
16271,16:07:00,16:07:00,1097,6,2523.01,
16271,16:09:00,16:09:00,1102,7,3293.1,
16271,16:11:00,16:11:00,1105,8,3872.94,
16271,16:13:00,16:13:00,1137,9,4308.61,
16271,16:14:00,16:14:00,1143,10,4660.17,
16271,16:15:00,16:15:00,1201,11,4942.1,
16271,16:17:00,16:17:00,1202,12,5355.67,
16271,16:18:00,16:18:00,1194,13,5870.57,
16271,16:19:00,16:19:00,1195,14,6252.59,
16271,16:21:00,16:21:00,129020,15,6753.97,
16271,16:22:00,16:22:00,1164,16,7036.78,
16271,16:23:00,16:23:00,1165,17,7409.5,
16271,16:25:00,16:25:00,138478,18,7862.58,
16271,16:26:00,16:26:00,1155,19,8297.21,
16271,16:27:00,16:27:00,138473,20,8795.9,
16271,16:27:00,16:27:00,138474,21,9077.4,
16271,16:29:00,16:29:00,1149,22,9559.7,
16305,07:00:00,07:00:00,889,1,19.33,
16305,07:01:00,07:01:00,898,2,250.23,
16305,07:02:00,07:02:00,899,3,631.94,
16305,07:04:00,07:04:00,873,4,1253.58,
16305,07:06:00,07:06:00,865,5,1919.09,
16305,07:07:00,07:07:00,1097,6,2523.01,
16305,07:09:00,07:09:00,1102,7,3293.1,
16305,07:10:00,07:10:00,1105,8,3872.94,
16305,07:12:00,07:12:00,1137,9,4308.61,
16305,07:13:00,07:13:00,1143,10,4660.17,
16305,07:15:00,07:15:00,1201,11,4942.1,
16305,07:16:00,07:16:00,1202,12,5355.67,
16305,07:17:00,07:17:00,1194,13,5870.57,
16305,07:18:00,07:18:00,1195,14,6252.59,
16305,07:19:00,07:19:00,129020,15,6753.97,
16305,07:20:00,07:20:00,1164,16,7036.78,
16305,07:21:00,07:21:00,1165,17,7409.5,
16305,07:23:00,07:23:00,138478,18,7862.58,
16305,07:24:00,07:24:00,1155,19,8297.21,
16305,07:25:00,07:25:00,138473,20,8795.9,
16305,07:25:00,07:25:00,138474,21,9077.4,
16305,07:27:00,07:27:00,1149,22,9559.7,
16309,14:27:00,14:27:00,889,1,19.33,
16309,14:29:00,14:29:00,898,2,250.23,
16309,14:30:00,14:30:00,899,3,631.94,
16309,14:32:00,14:32:00,873,4,1253.58,
16309,14:34:00,14:34:00,865,5,1919.09,
16309,14:36:00,14:36:00,1097,6,2523.01,
16309,14:38:00,14:38:00,1102,7,3293.1,
16309,14:40:00,14:40:00,1105,8,3872.94,
16309,14:42:00,14:42:00,1137,9,4308.61,
16309,14:43:00,14:43:00,1143,10,4660.17,
16309,14:45:00,14:45:00,1201,11,4942.1,
16309,14:46:00,14:46:00,1202,12,5355.67,
16309,14:48:00,14:48:00,1194,13,5870.57,
16309,14:49:00,14:49:00,1195,14,6252.59,
16309,14:51:00,14:51:00,129020,15,6753.97,
16309,14:52:00,14:52:00,1164,16,7036.78,
16309,14:53:00,14:53:00,1165,17,7409.5,
16309,14:55:00,14:55:00,138478,18,7862.58,
16309,14:56:00,14:56:00,1155,19,8297.21,
16309,14:57:00,14:57:00,138473,20,8795.9,
16309,14:57:00,14:57:00,138474,21,9077.4,
16309,14:59:00,14:59:00,1149,22,9559.7,
16310,14:27:00,14:27:00,889,1,19.33,
16310,14:29:00,14:29:00,898,2,250.23,
16310,14:30:00,14:30:00,899,3,631.94,
16310,14:32:00,14:32:00,873,4,1253.58,
16310,14:34:00,14:34:00,865,5,1919.09,
16310,14:36:00,14:36:00,1097,6,2523.01,
16310,14:38:00,14:38:00,1102,7,3293.1,
16310,14:40:00,14:40:00,1105,8,3872.94,
16310,14:42:00,14:42:00,1137,9,4308.61,
16310,14:43:00,14:43:00,1143,10,4660.17,
16310,14:45:00,14:45:00,1201,11,4942.1,
16310,14:46:00,14:46:00,1202,12,5355.67,
16310,14:48:00,14:48:00,1194,13,5870.57,
16310,14:49:00,14:49:00,1195,14,6252.59,
16310,14:51:00,14:51:00,129020,15,6753.97,
16310,14:52:00,14:52:00,1164,16,7036.78,
16310,14:53:00,14:53:00,1165,17,7409.5,
16310,14:55:00,14:55:00,138478,18,7862.58,
16310,14:56:00,14:56:00,1155,19,8297.21,
16310,14:57:00,14:57:00,138473,20,8795.9,
16310,14:57:00,14:57:00,138474,21,9077.4,
16310,14:59:00,14:59:00,1149,22,9559.7,
16312,21:25:00,21:25:00,889,1,19.33,
16312,21:27:00,21:27:00,898,2,250.23,
16312,21:28:00,21:28:00,899,3,631.94,
16312,21:30:00,21:30:00,873,4,1253.58,
16312,21:32:00,21:32:00,865,5,1919.09,
16312,21:34:00,21:34:00,1097,6,2523.01,
16312,21:36:00,21:36:00,1102,7,3293.1,
16312,21:37:00,21:37:00,1105,8,3872.94,
16312,21:39:00,21:39:00,1137,9,4308.61,
16312,21:40:00,21:40:00,1143,10,4660.17,
16312,21:42:00,21:42:00,1201,11,4942.1,
16312,21:43:00,21:43:00,1202,12,5355.67,
16312,21:44:00,21:44:00,1194,13,5870.57,
16312,21:46:00,21:46:00,1195,14,6252.59,
16312,21:47:00,21:47:00,129020,15,6753.97,
16312,21:48:00,21:48:00,1164,16,7036.78,
16312,21:49:00,21:49:00,1165,17,7409.5,
16312,21:51:00,21:51:00,138478,18,7862.58,
16312,21:52:00,21:52:00,1155,19,8297.21,
16312,21:53:00,21:53:00,138473,20,8795.9,
16312,21:53:00,21:53:00,138474,21,9077.4,
16312,21:55:00,21:55:00,1149,22,9559.7,
16313,21:25:00,21:25:00,889,1,19.33,
16313,21:27:00,21:27:00,898,2,250.23,
16313,21:28:00,21:28:00,899,3,631.94,
16313,21:30:00,21:30:00,873,4,1253.58,
16313,21:32:00,21:32:00,865,5,1919.09,
16313,21:34:00,21:34:00,1097,6,2523.01,
16313,21:36:00,21:36:00,1102,7,3293.1,
16313,21:37:00,21:37:00,1105,8,3872.94,
16313,21:39:00,21:39:00,1137,9,4308.61,
16313,21:40:00,21:40:00,1143,10,4660.17,
16313,21:42:00,21:42:00,1201,11,4942.1,
16313,21:43:00,21:43:00,1202,12,5355.67,
16313,21:44:00,21:44:00,1194,13,5870.57,
16313,21:46:00,21:46:00,1195,14,6252.59,
16313,21:47:00,21:47:00,129020,15,6753.97,
16313,21:48:00,21:48:00,1164,16,7036.78,
16313,21:49:00,21:49:00,1165,17,7409.5,
16313,21:51:00,21:51:00,138478,18,7862.58,
16313,21:52:00,21:52:00,1155,19,8297.21,
16313,21:53:00,21:53:00,138473,20,8795.9,
16313,21:53:00,21:53:00,138474,21,9077.4,
16313,21:55:00,21:55:00,1149,22,9559.7,
16548,19:48:00,19:48:00,889,1,19.33,
16548,19:50:00,19:50:00,898,2,250.23,
16548,19:51:00,19:51:00,899,3,631.94,
16548,19:53:00,19:53:00,873,4,1253.58,
16548,19:55:00,19:55:00,865,5,1919.09,
16548,19:57:00,19:57:00,1097,6,2523.01,
16548,19:59:00,19:59:00,1102,7,3293.1,
16548,20:00:00,20:00:00,1105,8,3872.94,
16548,20:02:00,20:02:00,1137,9,4308.61,
16548,20:03:00,20:03:00,1143,10,4660.17,
16548,20:05:00,20:05:00,1201,11,4942.1,
16548,20:06:00,20:06:00,1202,12,5355.67,
16548,20:08:00,20:08:00,1194,13,5870.57,
16548,20:09:00,20:09:00,1195,14,6252.59,
16548,20:10:00,20:10:00,129020,15,6753.97,
16548,20:11:00,20:11:00,1164,16,7036.78,
16548,20:12:00,20:12:00,1165,17,7409.5,
16548,20:14:00,20:14:00,138478,18,7862.58,
16548,20:15:00,20:15:00,1155,19,8297.21,
16548,20:16:00,20:16:00,138473,20,8795.9,
16548,20:16:00,20:16:00,138474,21,9077.4,
16548,20:18:00,20:18:00,1149,22,9559.7,
16597,20:33:00,20:33:00,889,1,19.33,
16597,20:35:00,20:35:00,898,2,250.23,
16597,20:36:00,20:36:00,899,3,631.94,
16597,20:38:00,20:38:00,873,4,1253.58,
16597,20:40:00,20:40:00,865,5,1919.09,
16597,20:42:00,20:42:00,1097,6,2523.01,
16597,20:44:00,20:44:00,1102,7,3293.1,
16597,20:45:00,20:45:00,1105,8,3872.94,
16597,20:47:00,20:47:00,1137,9,4308.61,
16597,20:48:00,20:48:00,1143,10,4660.17,
16597,20:50:00,20:50:00,1201,11,4942.1,
16597,20:51:00,20:51:00,1202,12,5355.67,
16597,20:53:00,20:53:00,1194,13,5870.57,
16597,20:54:00,20:54:00,1195,14,6252.59,
16597,20:55:00,20:55:00,129020,15,6753.97,
16597,20:56:00,20:56:00,1164,16,7036.78,
16597,20:57:00,20:57:00,1165,17,7409.5,
16597,20:59:00,20:59:00,138478,18,7862.58,
16597,21:00:00,21:00:00,1155,19,8297.21,
16597,21:01:00,21:01:00,138473,20,8795.9,
16597,21:01:00,21:01:00,138474,21,9077.4,
16597,21:03:00,21:03:00,1149,22,9559.7,
16634,10:11:00,10:11:00,889,1,19.33,
16634,10:13:00,10:13:00,898,2,250.23,
16634,10:14:00,10:14:00,899,3,631.94,
16634,10:16:00,10:16:00,873,4,1253.58,
16634,10:18:00,10:18:00,865,5,1919.09,
16634,10:20:00,10:20:00,1097,6,2523.01,
16634,10:22:00,10:22:00,1102,7,3293.1,
16634,10:24:00,10:24:00,1105,8,3872.94,
16634,10:26:00,10:26:00,1137,9,4308.61,
16634,10:27:00,10:27:00,1143,10,4660.17,
16634,10:29:00,10:29:00,1201,11,4942.1,
16634,10:30:00,10:30:00,1202,12,5355.67,
16634,10:32:00,10:32:00,1194,13,5870.57,
16634,10:33:00,10:33:00,1195,14,6252.59,
16634,10:35:00,10:35:00,129020,15,6753.97,
16634,10:36:00,10:36:00,1164,16,7036.78,
16634,10:37:00,10:37:00,1165,17,7409.5,
16634,10:39:00,10:39:00,138478,18,7862.58,
16634,10:40:00,10:40:00,1155,19,8297.21,
16634,10:41:00,10:41:00,138473,20,8795.9,
16634,10:41:00,10:41:00,138474,21,9077.4,
16634,10:43:00,10:43:00,1149,22,9559.7,
16675,18:48:00,18:48:00,889,1,19.33,
16675,18:50:00,18:50:00,898,2,250.23,
16675,18:51:00,18:51:00,899,3,631.94,
16675,18:53:00,18:53:00,873,4,1253.58,
16675,18:55:00,18:55:00,865,5,1919.09,
16675,18:57:00,18:57:00,1097,6,2523.01,
16675,18:59:00,18:59:00,1102,7,3293.1,
16675,19:01:00,19:01:00,1105,8,3872.94,
16675,19:03:00,19:03:00,1137,9,4308.61,
16675,19:04:00,19:04:00,1143,10,4660.17,
16675,19:05:00,19:05:00,1201,11,4942.1,
16675,19:07:00,19:07:00,1202,12,5355.67,
16675,19:08:00,19:08:00,1194,13,5870.57,
16675,19:09:00,19:09:00,1195,14,6252.59,
16675,19:11:00,19:11:00,129020,15,6753.97,
16675,19:12:00,19:12:00,1164,16,7036.78,
16675,19:13:00,19:13:00,1165,17,7409.5,
16675,19:15:00,19:15:00,138478,18,7862.58,
16675,19:16:00,19:16:00,1155,19,8297.21,
16675,19:17:00,19:17:00,138473,20,8795.9,
16675,19:17:00,19:17:00,138474,21,9077.4,
16675,19:19:00,19:19:00,1149,22,9559.7,
16776,09:30:00,09:30:00,889,1,19.33,
16776,09:32:00,09:32:00,898,2,250.23,
16776,09:33:00,09:33:00,899,3,631.94,
16776,09:35:00,09:35:00,873,4,1253.58,
16776,09:37:00,09:37:00,865,5,1919.09,
16776,09:39:00,09:39:00,1097,6,2523.01,
16776,09:41:00,09:41:00,1102,7,3293.1,
16776,09:42:00,09:42:00,1105,8,3872.94,
16776,09:44:00,09:44:00,1137,9,4308.61,
16776,09:45:00,09:45:00,1143,10,4660.17,
16776,09:47:00,09:47:00,1201,11,4942.1,
16776,09:48:00,09:48:00,1202,12,5355.67,
16776,09:50:00,09:50:00,1194,13,5870.57,
16776,09:51:00,09:51:00,1195,14,6252.59,
16776,09:52:00,09:52:00,129020,15,6753.97,
16776,09:53:00,09:53:00,1164,16,7036.78,
16776,09:54:00,09:54:00,1165,17,7409.5,
16776,09:56:00,09:56:00,138478,18,7862.58,
16776,09:57:00,09:57:00,1155,19,8297.21,
16776,09:58:00,09:58:00,138473,20,8795.9,
16776,09:58:00,09:58:00,138474,21,9077.4,
16776,10:00:00,10:00:00,1149,22,9559.7,
16883,20:48:00,20:48:00,889,1,19.33,
16883,20:50:00,20:50:00,898,2,250.23,
16883,20:51:00,20:51:00,899,3,631.94,
16883,20:53:00,20:53:00,873,4,1253.58,
16883,20:55:00,20:55:00,865,5,1919.09,
16883,20:57:00,20:57:00,1097,6,2523.01,
16883,20:59:00,20:59:00,1102,7,3293.1,
16883,21:00:00,21:00:00,1105,8,3872.94,
16883,21:02:00,21:02:00,1137,9,4308.61,
16883,21:03:00,21:03:00,1143,10,4660.17,
16883,21:05:00,21:05:00,1201,11,4942.1,
16883,21:06:00,21:06:00,1202,12,5355.67,
16883,21:08:00,21:08:00,1194,13,5870.57,
16883,21:09:00,21:09:00,1195,14,6252.59,
16883,21:10:00,21:10:00,129020,15,6753.97,
16883,21:11:00,21:11:00,1164,16,7036.78,
16883,21:12:00,21:12:00,1165,17,7409.5,
16883,21:14:00,21:14:00,138478,18,7862.58,
16883,21:15:00,21:15:00,1155,19,8297.21,
16883,21:16:00,21:16:00,138473,20,8795.9,
16883,21:16:00,21:16:00,138474,21,9077.4,
16883,21:18:00,21:18:00,1149,22,9559.7,
16955,16:24:00,16:24:00,889,1,19.33,
16955,16:26:00,16:26:00,898,2,250.23,
16955,16:27:00,16:27:00,899,3,631.94,
16955,16:29:00,16:29:00,873,4,1253.58,
16955,16:31:00,16:31:00,865,5,1919.09,
16955,16:33:00,16:33:00,1097,6,2523.01,
16955,16:35:00,16:35:00,1102,7,3293.1,
16955,16:37:00,16:37:00,1105,8,3872.94,
16955,16:39:00,16:39:00,1137,9,4308.61,
16955,16:40:00,16:40:00,1143,10,4660.17,
16955,16:41:00,16:41:00,1201,11,4942.1,
16955,16:43:00,16:43:00,1202,12,5355.67,
16955,16:44:00,16:44:00,1194,13,5870.57,
16955,16:45:00,16:45:00,1195,14,6252.59,
16955,16:47:00,16:47:00,129020,15,6753.97,
16955,16:48:00,16:48:00,1164,16,7036.78,
16955,16:49:00,16:49:00,1165,17,7409.5,
16955,16:51:00,16:51:00,138478,18,7862.58,
16955,16:52:00,16:52:00,1155,19,8297.21,
16955,16:53:00,16:53:00,138473,20,8795.9,
16955,16:53:00,16:53:00,138474,21,9077.4,
16955,16:55:00,16:55:00,1149,22,9559.7,
17206,11:00:00,11:00:00,889,1,19.33,
17206,11:02:00,11:02:00,898,2,250.23,
17206,11:03:00,11:03:00,899,3,631.94,
17206,11:05:00,11:05:00,873,4,1253.58,
17206,11:07:00,11:07:00,865,5,1919.09,
17206,11:09:00,11:09:00,1097,6,2523.01,
17206,11:11:00,11:11:00,1102,7,3293.1,
17206,11:13:00,11:13:00,1105,8,3872.94,
17206,11:15:00,11:15:00,1137,9,4308.61,
17206,11:16:00,11:16:00,1143,10,4660.17,
17206,11:17:00,11:17:00,1201,11,4942.1,
17206,11:19:00,11:19:00,1202,12,5355.67,
17206,11:20:00,11:20:00,1194,13,5870.57,
17206,11:21:00,11:21:00,1195,14,6252.59,
17206,11:23:00,11:23:00,129020,15,6753.97,
17206,11:24:00,11:24:00,1164,16,7036.78,
17206,11:25:00,11:25:00,1165,17,7409.5,
17206,11:27:00,11:27:00,138478,18,7862.58,
17206,11:28:00,11:28:00,1155,19,8297.21,
17206,11:29:00,11:29:00,138473,20,8795.9,
17206,11:29:00,11:29:00,138474,21,9077.4,
17206,11:31:00,11:31:00,1149,22,9559.7,
17414,15:06:00,15:06:00,889,1,19.33,
17414,15:08:00,15:08:00,898,2,250.23,
17414,15:09:00,15:09:00,899,3,631.94,
17414,15:11:00,15:11:00,873,4,1253.58,
17414,15:13:00,15:13:00,865,5,1919.09,
17414,15:15:00,15:15:00,1097,6,2523.01,
17414,15:17:00,15:17:00,1102,7,3293.1,
17414,15:19:00,15:19:00,1105,8,3872.94,
17414,15:21:00,15:21:00,1137,9,4308.61,
17414,15:22:00,15:22:00,1143,10,4660.17,
17414,15:23:00,15:23:00,1201,11,4942.1,
17414,15:25:00,15:25:00,1202,12,5355.67,
17414,15:26:00,15:26:00,1194,13,5870.57,
17414,15:27:00,15:27:00,1195,14,6252.59,
17414,15:29:00,15:29:00,129020,15,6753.97,
17414,15:30:00,15:30:00,1164,16,7036.78,
17414,15:31:00,15:31:00,1165,17,7409.5,
17414,15:33:00,15:33:00,138478,18,7862.58,
17414,15:34:00,15:34:00,1155,19,8297.21,
17414,15:35:00,15:35:00,138473,20,8795.9,
17414,15:35:00,15:35:00,138474,21,9077.4,
17414,15:37:00,15:37:00,1149,22,9559.7,
17415,15:19:00,15:19:00,889,1,19.33,
17415,15:21:00,15:21:00,898,2,250.23,
17415,15:22:00,15:22:00,899,3,631.94,
17415,15:24:00,15:24:00,873,4,1253.58,
17415,15:26:00,15:26:00,865,5,1919.09,
17415,15:28:00,15:28:00,1097,6,2523.01,
17415,15:30:00,15:30:00,1102,7,3293.1,
17415,15:32:00,15:32:00,1105,8,3872.94,
17415,15:34:00,15:34:00,1137,9,4308.61,
17415,15:35:00,15:35:00,1143,10,4660.17,
17415,15:37:00,15:37:00,1201,11,4942.1,
17415,15:39:00,15:39:00,1202,12,5355.67,
17415,15:40:00,15:40:00,1194,13,5870.57,
17415,15:42:00,15:42:00,1195,14,6252.59,
17415,15:43:00,15:43:00,129020,15,6753.97,
17415,15:44:00,15:44:00,1164,16,7036.78,
17415,15:45:00,15:45:00,1165,17,7409.5,
17415,15:47:00,15:47:00,138478,18,7862.58,
17415,15:48:00,15:48:00,1155,19,8297.21,
17415,15:49:00,15:49:00,138473,20,8795.9,
17415,15:50:00,15:50:00,138474,21,9077.4,
17415,15:51:00,15:51:00,1149,22,9559.7,
17416,15:19:00,15:19:00,889,1,19.33,
17416,15:21:00,15:21:00,898,2,250.23,
17416,15:22:00,15:22:00,899,3,631.94,
17416,15:24:00,15:24:00,873,4,1253.58,
17416,15:26:00,15:26:00,865,5,1919.09,
17416,15:28:00,15:28:00,1097,6,2523.01,
17416,15:30:00,15:30:00,1102,7,3293.1,
17416,15:32:00,15:32:00,1105,8,3872.94,
17416,15:34:00,15:34:00,1137,9,4308.61,
17416,15:35:00,15:35:00,1143,10,4660.17,
17416,15:37:00,15:37:00,1201,11,4942.1,
17416,15:39:00,15:39:00,1202,12,5355.67,
17416,15:40:00,15:40:00,1194,13,5870.57,
17416,15:42:00,15:42:00,1195,14,6252.59,
17416,15:43:00,15:43:00,129020,15,6753.97,
17416,15:44:00,15:44:00,1164,16,7036.78,
17416,15:45:00,15:45:00,1165,17,7409.5,
17416,15:47:00,15:47:00,138478,18,7862.58,
17416,15:48:00,15:48:00,1155,19,8297.21,
17416,15:49:00,15:49:00,138473,20,8795.9,
17416,15:50:00,15:50:00,138474,21,9077.4,
17416,15:51:00,15:51:00,1149,22,9559.7,
17461,11:56:00,11:56:00,889,1,19.33,
17461,11:58:00,11:58:00,898,2,250.23,
17461,11:59:00,11:59:00,899,3,631.94,
17461,12:01:00,12:01:00,873,4,1253.58,
17461,12:03:00,12:03:00,865,5,1919.09,
17461,12:05:00,12:05:00,1097,6,2523.01,
17461,12:07:00,12:07:00,1102,7,3293.1,
17461,12:09:00,12:09:00,1105,8,3872.94,
17461,12:11:00,12:11:00,1137,9,4308.61,
17461,12:12:00,12:12:00,1143,10,4660.17,
17461,12:13:00,12:13:00,1201,11,4942.1,
17461,12:15:00,12:15:00,1202,12,5355.67,
17461,12:16:00,12:16:00,1194,13,5870.57,
17461,12:17:00,12:17:00,1195,14,6252.59,
17461,12:19:00,12:19:00,129020,15,6753.97,
17461,12:20:00,12:20:00,1164,16,7036.78,
17461,12:21:00,12:21:00,1165,17,7409.5,
17461,12:23:00,12:23:00,138478,18,7862.58,
17461,12:24:00,12:24:00,1155,19,8297.21,
17461,12:25:00,12:25:00,138473,20,8795.9,
17461,12:25:00,12:25:00,138474,21,9077.4,
17461,12:27:00,12:27:00,1149,22,9559.7,
17668,15:59:00,15:59:00,889,1,19.33,
17668,16:01:00,16:01:00,898,2,250.23,
17668,16:02:00,16:02:00,899,3,631.94,
17668,16:04:00,16:04:00,873,4,1253.58,
17668,16:07:00,16:07:00,865,5,1919.09,
17668,16:08:00,16:08:00,1097,6,2523.01,
17668,16:10:00,16:10:00,1102,7,3293.1,
17668,16:12:00,16:12:00,1105,8,3872.94,
17668,16:14:00,16:14:00,1137,9,4308.61,
17668,16:16:00,16:16:00,1143,10,4660.17,
17668,16:18:00,16:18:00,1201,11,4942.1,
17668,16:19:00,16:19:00,1202,12,5355.67,
17668,16:21:00,16:21:00,1194,13,5870.57,
17668,16:22:00,16:22:00,1195,14,6252.59,
17668,16:24:00,16:24:00,129020,15,6753.97,
17668,16:25:00,16:25:00,1164,16,7036.78,
17668,16:26:00,16:26:00,1165,17,7409.5,
17668,16:28:00,16:28:00,138478,18,7862.58,
17668,16:29:00,16:29:00,1155,19,8297.21,
17668,16:30:00,16:30:00,138473,20,8795.9,
17668,16:31:00,16:31:00,138474,21,9077.4,
17668,16:32:00,16:32:00,1149,22,9559.7,
17768,23:18:00,23:18:00,889,1,19.33,
17768,23:19:00,23:19:00,898,2,250.23,
17768,23:20:00,23:20:00,899,3,631.94,
17768,23:21:00,23:21:00,873,4,1253.58,
17768,23:23:00,23:23:00,865,5,1919.09,
17768,23:25:00,23:25:00,1097,6,2523.01,
17768,23:26:00,23:26:00,1102,7,3293.1,
17768,23:27:00,23:27:00,1105,8,3872.94,
17768,23:29:00,23:29:00,1137,9,4308.61,
17768,23:30:00,23:30:00,1143,10,4660.17,
17768,23:32:00,23:32:00,1201,11,4942.1,
17768,23:32:00,23:32:00,1202,12,5355.67,
17768,23:34:00,23:34:00,1194,13,5870.57,
17768,23:35:00,23:35:00,1195,14,6252.59,
17768,23:36:00,23:36:00,129020,15,6753.97,
17768,23:36:00,23:36:00,1164,16,7036.78,
17768,23:37:00,23:37:00,1165,17,7409.5,
17768,23:39:00,23:39:00,138478,18,7862.58,
17768,23:40:00,23:40:00,1155,19,8297.21,
17768,23:41:00,23:41:00,138473,20,8795.9,
17768,23:41:00,23:41:00,138474,21,9077.4,
17768,23:43:00,23:43:00,1149,22,9559.7,
17814,12:57:00,12:57:00,889,1,19.33,
17814,12:59:00,12:59:00,898,2,250.23,
17814,13:00:00,13:00:00,899,3,631.94,
17814,13:02:00,13:02:00,873,4,1253.58,
17814,13:04:00,13:04:00,865,5,1919.09,
17814,13:06:00,13:06:00,1097,6,2523.01,
17814,13:08:00,13:08:00,1102,7,3293.1,
17814,13:10:00,13:10:00,1105,8,3872.94,
17814,13:12:00,13:12:00,1137,9,4308.61,
17814,13:13:00,13:13:00,1143,10,4660.17,
17814,13:15:00,13:15:00,1201,11,4942.1,
17814,13:16:00,13:16:00,1202,12,5355.67,
17814,13:18:00,13:18:00,1194,13,5870.57,
17814,13:19:00,13:19:00,1195,14,6252.59,
17814,13:21:00,13:21:00,129020,15,6753.97,
17814,13:22:00,13:22:00,1164,16,7036.78,
17814,13:23:00,13:23:00,1165,17,7409.5,
17814,13:25:00,13:25:00,138478,18,7862.58,
17814,13:26:00,13:26:00,1155,19,8297.21,
17814,13:27:00,13:27:00,138473,20,8795.9,
17814,13:27:00,13:27:00,138474,21,9077.4,
17814,13:29:00,13:29:00,1149,22,9559.7,
18038,11:43:00,11:43:00,889,1,19.33,
18038,11:45:00,11:45:00,898,2,250.23,
18038,11:46:00,11:46:00,899,3,631.94,
18038,11:48:00,11:48:00,873,4,1253.58,
18038,11:50:00,11:50:00,865,5,1919.09,
18038,11:52:00,11:52:00,1097,6,2523.01,
18038,11:54:00,11:54:00,1102,7,3293.1,
18038,11:56:00,11:56:00,1105,8,3872.94,
18038,11:58:00,11:58:00,1137,9,4308.61,
18038,11:59:00,11:59:00,1143,10,4660.17,
18038,12:00:00,12:00:00,1201,11,4942.1,
18038,12:02:00,12:02:00,1202,12,5355.67,
18038,12:03:00,12:03:00,1194,13,5870.57,
18038,12:04:00,12:04:00,1195,14,6252.59,
18038,12:06:00,12:06:00,129020,15,6753.97,
18038,12:07:00,12:07:00,1164,16,7036.78,
18038,12:08:00,12:08:00,1165,17,7409.5,
18038,12:10:00,12:10:00,138478,18,7862.58,
18038,12:11:00,12:11:00,1155,19,8297.21,
18038,12:12:00,12:12:00,138473,20,8795.9,
18038,12:12:00,12:12:00,138474,21,9077.4,
18038,12:14:00,12:14:00,1149,22,9559.7,
18043,13:14:00,13:14:00,889,1,19.33,
18043,13:16:00,13:16:00,898,2,250.23,
18043,13:17:00,13:17:00,899,3,631.94,
18043,13:19:00,13:19:00,873,4,1253.58,
18043,13:21:00,13:21:00,865,5,1919.09,
18043,13:23:00,13:23:00,1097,6,2523.01,
18043,13:25:00,13:25:00,1102,7,3293.1,
18043,13:27:00,13:27:00,1105,8,3872.94,
18043,13:29:00,13:29:00,1137,9,4308.61,
18043,13:30:00,13:30:00,1143,10,4660.17,
18043,13:31:00,13:31:00,1201,11,4942.1,
18043,13:33:00,13:33:00,1202,12,5355.67,
18043,13:34:00,13:34:00,1194,13,5870.57,
18043,13:35:00,13:35:00,1195,14,6252.59,
18043,13:37:00,13:37:00,129020,15,6753.97,
18043,13:38:00,13:38:00,1164,16,7036.78,
18043,13:39:00,13:39:00,1165,17,7409.5,
18043,13:41:00,13:41:00,138478,18,7862.58,
18043,13:42:00,13:42:00,1155,19,8297.21,
18043,13:43:00,13:43:00,138473,20,8795.9,
18043,13:43:00,13:43:00,138474,21,9077.4,
18043,13:45:00,13:45:00,1149,22,9559.7,
18045,19:03:00,19:03:00,889,1,19.33,
18045,19:05:00,19:05:00,898,2,250.23,
18045,19:06:00,19:06:00,899,3,631.94,
18045,19:08:00,19:08:00,873,4,1253.58,
18045,19:10:00,19:10:00,865,5,1919.09,
18045,19:12:00,19:12:00,1097,6,2523.01,
18045,19:14:00,19:14:00,1102,7,3293.1,
18045,19:16:00,19:16:00,1105,8,3872.94,
18045,19:18:00,19:18:00,1137,9,4308.61,
18045,19:19:00,19:19:00,1143,10,4660.17,
18045,19:20:00,19:20:00,1201,11,4942.1,
18045,19:22:00,19:22:00,1202,12,5355.67,
18045,19:23:00,19:23:00,1194,13,5870.57,
18045,19:24:00,19:24:00,1195,14,6252.59,
18045,19:26:00,19:26:00,129020,15,6753.97,
18045,19:27:00,19:27:00,1164,16,7036.78,
18045,19:28:00,19:28:00,1165,17,7409.5,
18045,19:30:00,19:30:00,138478,18,7862.58,
18045,19:31:00,19:31:00,1155,19,8297.21,
18045,19:32:00,19:32:00,138473,20,8795.9,
18045,19:32:00,19:32:00,138474,21,9077.4,
18045,19:34:00,19:34:00,1149,22,9559.7,
18228,20:37:00,20:37:00,889,1,19.33,
18228,20:39:00,20:39:00,898,2,250.23,
18228,20:40:00,20:40:00,899,3,631.94,
18228,20:42:00,20:42:00,873,4,1253.58,
18228,20:44:00,20:44:00,865,5,1919.09,
18228,20:46:00,20:46:00,1097,6,2523.01,
18228,20:48:00,20:48:00,1102,7,3293.1,
18228,20:49:00,20:49:00,1105,8,3872.94,
18228,20:51:00,20:51:00,1137,9,4308.61,
18228,20:53:00,20:53:00,1143,10,4660.17,
18228,20:54:00,20:54:00,1201,11,4942.1,
18228,20:56:00,20:56:00,1202,12,5355.67,
18228,20:57:00,20:57:00,1194,13,5870.57,
18228,20:58:00,20:58:00,1195,14,6252.59,
18228,21:00:00,21:00:00,129020,15,6753.97,
18228,21:01:00,21:01:00,1164,16,7036.78,
18228,21:02:00,21:02:00,1165,17,7409.5,
18228,21:04:00,21:04:00,138478,18,7862.58,
18228,21:05:00,21:05:00,1155,19,8297.21,
18228,21:06:00,21:06:00,138473,20,8795.9,
18228,21:06:00,21:06:00,138474,21,9077.4,
18228,21:08:00,21:08:00,1149,22,9559.7,
18232,08:07:00,08:07:00,889,1,19.33,
18232,08:09:00,08:09:00,898,2,250.23,
18232,08:10:00,08:10:00,899,3,631.94,
18232,08:12:00,08:12:00,873,4,1253.58,
18232,08:15:00,08:15:00,865,5,1919.09,
18232,08:17:00,08:17:00,1097,6,2523.01,
18232,08:19:00,08:19:00,1102,7,3293.1,
18232,08:20:00,08:20:00,1105,8,3872.94,
18232,08:22:00,08:22:00,1137,9,4308.61,
18232,08:23:00,08:23:00,1143,10,4660.17,
18232,08:25:00,08:25:00,1201,11,4942.1,
18232,08:26:00,08:26:00,1202,12,5355.67,
18232,08:28:00,08:28:00,1194,13,5870.57,
18232,08:29:00,08:29:00,1195,14,6252.59,
18232,08:31:00,08:31:00,129020,15,6753.97,
18232,08:32:00,08:32:00,1164,16,7036.78,
18232,08:33:00,08:33:00,1165,17,7409.5,
18232,08:35:00,08:35:00,138478,18,7862.58,
18232,08:36:00,08:36:00,1155,19,8297.21,
18232,08:37:00,08:37:00,138473,20,8795.9,
18232,08:37:00,08:37:00,138474,21,9077.4,
18232,08:39:00,08:39:00,1149,22,9559.7,
18336,18:42:00,18:42:00,889,1,19.33,
18336,18:44:00,18:44:00,898,2,250.23,
18336,18:45:00,18:45:00,899,3,631.94,
18336,18:47:00,18:47:00,873,4,1253.58,
18336,18:50:00,18:50:00,865,5,1919.09,
18336,18:52:00,18:52:00,1097,6,2523.01,
18336,18:54:00,18:54:00,1102,7,3293.1,
18336,18:55:00,18:55:00,1105,8,3872.94,
18336,18:57:00,18:57:00,1137,9,4308.61,
18336,18:58:00,18:58:00,1143,10,4660.17,
18336,19:00:00,19:00:00,1201,11,4942.1,
18336,19:01:00,19:01:00,1202,12,5355.67,
18336,19:03:00,19:03:00,1194,13,5870.57,
18336,19:04:00,19:04:00,1195,14,6252.59,
18336,19:06:00,19:06:00,129020,15,6753.97,
18336,19:07:00,19:07:00,1164,16,7036.78,
18336,19:08:00,19:08:00,1165,17,7409.5,
18336,19:09:00,19:09:00,138478,18,7862.58,
18336,19:11:00,19:11:00,1155,19,8297.21,
18336,19:12:00,19:12:00,138473,20,8795.9,
18336,19:12:00,19:12:00,138474,21,9077.4,
18336,19:13:00,19:13:00,1149,22,9559.7,
18410,21:35:00,21:35:00,889,1,19.33,
18410,21:37:00,21:37:00,898,2,250.23,
18410,21:38:00,21:38:00,899,3,631.94,
18410,21:40:00,21:40:00,873,4,1253.58,
18410,21:42:00,21:42:00,865,5,1919.09,
18410,21:44:00,21:44:00,1097,6,2523.01,
18410,21:46:00,21:46:00,1102,7,3293.1,
18410,21:47:00,21:47:00,1105,8,3872.94,
18410,21:49:00,21:49:00,1137,9,4308.61,
18410,21:50:00,21:50:00,1143,10,4660.17,
18410,21:52:00,21:52:00,1201,11,4942.1,
18410,21:53:00,21:53:00,1202,12,5355.67,
18410,21:54:00,21:54:00,1194,13,5870.57,
18410,21:56:00,21:56:00,1195,14,6252.59,
18410,21:57:00,21:57:00,129020,15,6753.97,
18410,21:58:00,21:58:00,1164,16,7036.78,
18410,21:59:00,21:59:00,1165,17,7409.5,
18410,22:01:00,22:01:00,138478,18,7862.58,
18410,22:02:00,22:02:00,1155,19,8297.21,
18410,22:03:00,22:03:00,138473,20,8795.9,
18410,22:03:00,22:03:00,138474,21,9077.4,
18410,22:04:00,22:04:00,1149,22,9559.7,
18411,21:35:00,21:35:00,889,1,19.33,
18411,21:37:00,21:37:00,898,2,250.23,
18411,21:38:00,21:38:00,899,3,631.94,
18411,21:40:00,21:40:00,873,4,1253.58,
18411,21:42:00,21:42:00,865,5,1919.09,
18411,21:44:00,21:44:00,1097,6,2523.01,
18411,21:46:00,21:46:00,1102,7,3293.1,
18411,21:47:00,21:47:00,1105,8,3872.94,
18411,21:49:00,21:49:00,1137,9,4308.61,
18411,21:50:00,21:50:00,1143,10,4660.17,
18411,21:52:00,21:52:00,1201,11,4942.1,
18411,21:53:00,21:53:00,1202,12,5355.67,
18411,21:54:00,21:54:00,1194,13,5870.57,
18411,21:56:00,21:56:00,1195,14,6252.59,
18411,21:57:00,21:57:00,129020,15,6753.97,
18411,21:58:00,21:58:00,1164,16,7036.78,
18411,21:59:00,21:59:00,1165,17,7409.5,
18411,22:01:00,22:01:00,138478,18,7862.58,
18411,22:02:00,22:02:00,1155,19,8297.21,
18411,22:03:00,22:03:00,138473,20,8795.9,
18411,22:03:00,22:03:00,138474,21,9077.4,
18411,22:04:00,22:04:00,1149,22,9559.7,
18475,07:15:00,07:15:00,889,1,19.33,
18475,07:16:00,07:16:00,898,2,250.23,
18475,07:17:00,07:17:00,899,3,631.94,
18475,07:19:00,07:19:00,873,4,1253.58,
18475,07:21:00,07:21:00,865,5,1919.09,
18475,07:22:00,07:22:00,1097,6,2523.01,
18475,07:24:00,07:24:00,1102,7,3293.1,
18475,07:25:00,07:25:00,1105,8,3872.94,
18475,07:27:00,07:27:00,1137,9,4308.61,
18475,07:28:00,07:28:00,1143,10,4660.17,
18475,07:30:00,07:30:00,1201,11,4942.1,
18475,07:31:00,07:31:00,1202,12,5355.67,
18475,07:32:00,07:32:00,1194,13,5870.57,
18475,07:33:00,07:33:00,1195,14,6252.59,
18475,07:34:00,07:34:00,129020,15,6753.97,
18475,07:35:00,07:35:00,1164,16,7036.78,
18475,07:36:00,07:36:00,1165,17,7409.5,
18475,07:38:00,07:38:00,138478,18,7862.58,
18475,07:39:00,07:39:00,1155,19,8297.21,
18475,07:40:00,07:40:00,138473,20,8795.9,
18475,07:40:00,07:40:00,138474,21,9077.4,
18475,07:42:00,07:42:00,1149,22,9559.7,
18582,17:18:00,17:18:00,889,1,19.33,
18582,17:20:00,17:20:00,898,2,250.23,
18582,17:21:00,17:21:00,899,3,631.94,
18582,17:23:00,17:23:00,873,4,1253.58,
18582,17:25:00,17:25:00,865,5,1919.09,
18582,17:27:00,17:27:00,1097,6,2523.01,
18582,17:29:00,17:29:00,1102,7,3293.1,
18582,17:31:00,17:31:00,1105,8,3872.94,
18582,17:33:00,17:33:00,1137,9,4308.61,
18582,17:34:00,17:34:00,1143,10,4660.17,
18582,17:35:00,17:35:00,1201,11,4942.1,
18582,17:37:00,17:37:00,1202,12,5355.67,
18582,17:38:00,17:38:00,1194,13,5870.57,
18582,17:39:00,17:39:00,1195,14,6252.59,
18582,17:41:00,17:41:00,129020,15,6753.97,
18582,17:42:00,17:42:00,1164,16,7036.78,
18582,17:43:00,17:43:00,1165,17,7409.5,
18582,17:45:00,17:45:00,138478,18,7862.58,
18582,17:46:00,17:46:00,1155,19,8297.21,
18582,17:47:00,17:47:00,138473,20,8795.9,
18582,17:47:00,17:47:00,138474,21,9077.4,
18582,17:49:00,17:49:00,1149,22,9559.7,
18925,12:12:00,12:12:00,889,1,19.33,
18925,12:14:00,12:14:00,898,2,250.23,
18925,12:15:00,12:15:00,899,3,631.94,
18925,12:17:00,12:17:00,873,4,1253.58,
18925,12:19:00,12:19:00,865,5,1919.09,
18925,12:21:00,12:21:00,1097,6,2523.01,
18925,12:23:00,12:23:00,1102,7,3293.1,
18925,12:25:00,12:25:00,1105,8,3872.94,
18925,12:27:00,12:27:00,1137,9,4308.61,
18925,12:28:00,12:28:00,1143,10,4660.17,
18925,12:30:00,12:30:00,1201,11,4942.1,
18925,12:31:00,12:31:00,1202,12,5355.67,
18925,12:33:00,12:33:00,1194,13,5870.57,
18925,12:34:00,12:34:00,1195,14,6252.59,
18925,12:36:00,12:36:00,129020,15,6753.97,
18925,12:37:00,12:37:00,1164,16,7036.78,
18925,12:38:00,12:38:00,1165,17,7409.5,
18925,12:40:00,12:40:00,138478,18,7862.58,
18925,12:41:00,12:41:00,1155,19,8297.21,
18925,12:42:00,12:42:00,138473,20,8795.9,
18925,12:42:00,12:42:00,138474,21,9077.4,
18925,12:44:00,12:44:00,1149,22,9559.7,
18926,12:12:00,12:12:00,889,1,19.33,
18926,12:14:00,12:14:00,898,2,250.23,
18926,12:15:00,12:15:00,899,3,631.94,
18926,12:17:00,12:17:00,873,4,1253.58,
18926,12:19:00,12:19:00,865,5,1919.09,
18926,12:21:00,12:21:00,1097,6,2523.01,
18926,12:23:00,12:23:00,1102,7,3293.1,
18926,12:25:00,12:25:00,1105,8,3872.94,
18926,12:27:00,12:27:00,1137,9,4308.61,
18926,12:28:00,12:28:00,1143,10,4660.17,
18926,12:30:00,12:30:00,1201,11,4942.1,
18926,12:31:00,12:31:00,1202,12,5355.67,
18926,12:33:00,12:33:00,1194,13,5870.57,
18926,12:34:00,12:34:00,1195,14,6252.59,
18926,12:36:00,12:36:00,129020,15,6753.97,
18926,12:37:00,12:37:00,1164,16,7036.78,
18926,12:38:00,12:38:00,1165,17,7409.5,
18926,12:40:00,12:40:00,138478,18,7862.58,
18926,12:41:00,12:41:00,1155,19,8297.21,
18926,12:42:00,12:42:00,138473,20,8795.9,
18926,12:42:00,12:42:00,138474,21,9077.4,
18926,12:44:00,12:44:00,1149,22,9559.7,
19193,22:48:00,22:48:00,889,1,19.33,
19193,22:49:00,22:49:00,898,2,250.23,
19193,22:50:00,22:50:00,899,3,631.94,
19193,22:52:00,22:52:00,873,4,1253.58,
19193,22:54:00,22:54:00,865,5,1919.09,
19193,22:56:00,22:56:00,1097,6,2523.01,
19193,22:58:00,22:58:00,1102,7,3293.1,
19193,22:59:00,22:59:00,1105,8,3872.94,
19193,23:01:00,23:01:00,1137,9,4308.61,
19193,23:02:00,23:02:00,1143,10,4660.17,
19193,23:03:00,23:03:00,1201,11,4942.1,
19193,23:04:00,23:04:00,1202,12,5355.67,
19193,23:05:00,23:05:00,1194,13,5870.57,
19193,23:06:00,23:06:00,1195,14,6252.59,
19193,23:08:00,23:08:00,129020,15,6753.97,
19193,23:08:00,23:08:00,1164,16,7036.78,
19193,23:09:00,23:09:00,1165,17,7409.5,
19193,23:11:00,23:11:00,138478,18,7862.58,
19193,23:12:00,23:12:00,1155,19,8297.21,
19193,23:13:00,23:13:00,138473,20,8795.9,
19193,23:13:00,23:13:00,138474,21,9077.4,
19193,23:15:00,23:15:00,1149,22,9559.7,
19194,11:15:00,11:15:00,889,1,19.33,
19194,11:17:00,11:17:00,898,2,250.23,
19194,11:18:00,11:18:00,899,3,631.94,
19194,11:20:00,11:20:00,873,4,1253.58,
19194,11:22:00,11:22:00,865,5,1919.09,
19194,11:24:00,11:24:00,1097,6,2523.01,
19194,11:26:00,11:26:00,1102,7,3293.1,
19194,11:28:00,11:28:00,1105,8,3872.94,
19194,11:30:00,11:30:00,1137,9,4308.61,
19194,11:31:00,11:31:00,1143,10,4660.17,
19194,11:32:00,11:32:00,1201,11,4942.1,
19194,11:34:00,11:34:00,1202,12,5355.67,
19194,11:35:00,11:35:00,1194,13,5870.57,
19194,11:36:00,11:36:00,1195,14,6252.59,
19194,11:38:00,11:38:00,129020,15,6753.97,
19194,11:39:00,11:39:00,1164,16,7036.78,
19194,11:40:00,11:40:00,1165,17,7409.5,
19194,11:42:00,11:42:00,138478,18,7862.58,
19194,11:43:00,11:43:00,1155,19,8297.21,
19194,11:44:00,11:44:00,138473,20,8795.9,
19194,11:44:00,11:44:00,138474,21,9077.4,
19194,11:46:00,11:46:00,1149,22,9559.7,
19215,11:00:00,11:00:00,889,1,19.33,
19215,11:02:00,11:02:00,898,2,250.23,
19215,11:03:00,11:03:00,899,3,631.94,
19215,11:05:00,11:05:00,873,4,1253.58,
19215,11:07:00,11:07:00,865,5,1919.09,
19215,11:09:00,11:09:00,1097,6,2523.01,
19215,11:11:00,11:11:00,1102,7,3293.1,
19215,11:13:00,11:13:00,1105,8,3872.94,
19215,11:15:00,11:15:00,1137,9,4308.61,
19215,11:16:00,11:16:00,1143,10,4660.17,
19215,11:17:00,11:17:00,1201,11,4942.1,
19215,11:19:00,11:19:00,1202,12,5355.67,
19215,11:20:00,11:20:00,1194,13,5870.57,
19215,11:21:00,11:21:00,1195,14,6252.59,
19215,11:23:00,11:23:00,129020,15,6753.97,
19215,11:24:00,11:24:00,1164,16,7036.78,
19215,11:25:00,11:25:00,1165,17,7409.5,
19215,11:27:00,11:27:00,138478,18,7862.58,
19215,11:28:00,11:28:00,1155,19,8297.21,
19215,11:29:00,11:29:00,138473,20,8795.9,
19215,11:29:00,11:29:00,138474,21,9077.4,
19215,11:31:00,11:31:00,1149,22,9559.7,
19317,21:05:00,21:05:00,889,1,19.33,
19317,21:07:00,21:07:00,898,2,250.23,
19317,21:08:00,21:08:00,899,3,631.94,
19317,21:10:00,21:10:00,873,4,1253.58,
19317,21:12:00,21:12:00,865,5,1919.09,
19317,21:14:00,21:14:00,1097,6,2523.01,
19317,21:16:00,21:16:00,1102,7,3293.1,
19317,21:17:00,21:17:00,1105,8,3872.94,
19317,21:19:00,21:19:00,1137,9,4308.61,
19317,21:20:00,21:20:00,1143,10,4660.17,
19317,21:22:00,21:22:00,1201,11,4942.1,
19317,21:23:00,21:23:00,1202,12,5355.67,
19317,21:24:00,21:24:00,1194,13,5870.57,
19317,21:26:00,21:26:00,1195,14,6252.59,
19317,21:27:00,21:27:00,129020,15,6753.97,
19317,21:28:00,21:28:00,1164,16,7036.78,
19317,21:29:00,21:29:00,1165,17,7409.5,
19317,21:31:00,21:31:00,138478,18,7862.58,
19317,21:32:00,21:32:00,1155,19,8297.21,
19317,21:33:00,21:33:00,138473,20,8795.9,
19317,21:33:00,21:33:00,138474,21,9077.4,
19317,21:35:00,21:35:00,1149,22,9559.7,
19318,21:05:00,21:05:00,889,1,19.33,
19318,21:07:00,21:07:00,898,2,250.23,
19318,21:08:00,21:08:00,899,3,631.94,
19318,21:10:00,21:10:00,873,4,1253.58,
19318,21:12:00,21:12:00,865,5,1919.09,
19318,21:14:00,21:14:00,1097,6,2523.01,
19318,21:16:00,21:16:00,1102,7,3293.1,
19318,21:17:00,21:17:00,1105,8,3872.94,
19318,21:19:00,21:19:00,1137,9,4308.61,
19318,21:20:00,21:20:00,1143,10,4660.17,
19318,21:22:00,21:22:00,1201,11,4942.1,
19318,21:23:00,21:23:00,1202,12,5355.67,
19318,21:24:00,21:24:00,1194,13,5870.57,
19318,21:26:00,21:26:00,1195,14,6252.59,
19318,21:27:00,21:27:00,129020,15,6753.97,
19318,21:28:00,21:28:00,1164,16,7036.78,
19318,21:29:00,21:29:00,1165,17,7409.5,
19318,21:31:00,21:31:00,138478,18,7862.58,
19318,21:32:00,21:32:00,1155,19,8297.21,
19318,21:33:00,21:33:00,138473,20,8795.9,
19318,21:33:00,21:33:00,138474,21,9077.4,
19318,21:35:00,21:35:00,1149,22,9559.7,
19346,15:58:00,15:58:00,889,1,19.33,
19346,16:00:00,16:00:00,898,2,250.23,
19346,16:01:00,16:01:00,899,3,631.94,
19346,16:03:00,16:03:00,873,4,1253.58,
19346,16:05:00,16:05:00,865,5,1919.09,
19346,16:07:00,16:07:00,1097,6,2523.01,
19346,16:09:00,16:09:00,1102,7,3293.1,
19346,16:11:00,16:11:00,1105,8,3872.94,
19346,16:13:00,16:13:00,1137,9,4308.61,
19346,16:14:00,16:14:00,1143,10,4660.17,
19346,16:15:00,16:15:00,1201,11,4942.1,
19346,16:17:00,16:17:00,1202,12,5355.67,
19346,16:18:00,16:18:00,1194,13,5870.57,
19346,16:19:00,16:19:00,1195,14,6252.59,
19346,16:21:00,16:21:00,129020,15,6753.97,
19346,16:22:00,16:22:00,1164,16,7036.78,
19346,16:23:00,16:23:00,1165,17,7409.5,
19346,16:25:00,16:25:00,138478,18,7862.58,
19346,16:26:00,16:26:00,1155,19,8297.21,
19346,16:27:00,16:27:00,138473,20,8795.9,
19346,16:27:00,16:27:00,138474,21,9077.4,
19346,16:29:00,16:29:00,1149,22,9559.7,
19362,13:24:00,13:24:00,889,1,19.33,
19362,13:26:00,13:26:00,898,2,250.23,
19362,13:27:00,13:27:00,899,3,631.94,
19362,13:29:00,13:29:00,873,4,1253.58,
19362,13:31:00,13:31:00,865,5,1919.09,
19362,13:33:00,13:33:00,1097,6,2523.01,
19362,13:35:00,13:35:00,1102,7,3293.1,
19362,13:37:00,13:37:00,1105,8,3872.94,
19362,13:39:00,13:39:00,1137,9,4308.61,
19362,13:40:00,13:40:00,1143,10,4660.17,
19362,13:42:00,13:42:00,1201,11,4942.1,
19362,13:43:00,13:43:00,1202,12,5355.67,
19362,13:45:00,13:45:00,1194,13,5870.57,
19362,13:46:00,13:46:00,1195,14,6252.59,
19362,13:48:00,13:48:00,129020,15,6753.97,
19362,13:49:00,13:49:00,1164,16,7036.78,
19362,13:50:00,13:50:00,1165,17,7409.5,
19362,13:52:00,13:52:00,138478,18,7862.58,
19362,13:53:00,13:53:00,1155,19,8297.21,
19362,13:54:00,13:54:00,138473,20,8795.9,
19362,13:54:00,13:54:00,138474,21,9077.4,
19362,13:56:00,13:56:00,1149,22,9559.7,
19363,13:24:00,13:24:00,889,1,19.33,
19363,13:26:00,13:26:00,898,2,250.23,
19363,13:27:00,13:27:00,899,3,631.94,
19363,13:29:00,13:29:00,873,4,1253.58,
19363,13:31:00,13:31:00,865,5,1919.09,
19363,13:33:00,13:33:00,1097,6,2523.01,
19363,13:35:00,13:35:00,1102,7,3293.1,
19363,13:37:00,13:37:00,1105,8,3872.94,
19363,13:39:00,13:39:00,1137,9,4308.61,
19363,13:40:00,13:40:00,1143,10,4660.17,
19363,13:42:00,13:42:00,1201,11,4942.1,
19363,13:43:00,13:43:00,1202,12,5355.67,
19363,13:45:00,13:45:00,1194,13,5870.57,
19363,13:46:00,13:46:00,1195,14,6252.59,
19363,13:48:00,13:48:00,129020,15,6753.97,
19363,13:49:00,13:49:00,1164,16,7036.78,
19363,13:50:00,13:50:00,1165,17,7409.5,
19363,13:52:00,13:52:00,138478,18,7862.58,
19363,13:53:00,13:53:00,1155,19,8297.21,
19363,13:54:00,13:54:00,138473,20,8795.9,
19363,13:54:00,13:54:00,138474,21,9077.4,
19363,13:56:00,13:56:00,1149,22,9559.7,
19405,07:51:00,07:51:00,889,1,19.33,
19405,07:53:00,07:53:00,898,2,250.23,
19405,07:54:00,07:54:00,899,3,631.94,
19405,07:56:00,07:56:00,873,4,1253.58,
19405,07:59:00,07:59:00,865,5,1919.09,
19405,08:01:00,08:01:00,1097,6,2523.01,
19405,08:03:00,08:03:00,1102,7,3293.1,
19405,08:04:00,08:04:00,1105,8,3872.94,
19405,08:06:00,08:06:00,1137,9,4308.61,
19405,08:07:00,08:07:00,1143,10,4660.17,
19405,08:09:00,08:09:00,1201,11,4942.1,
19405,08:10:00,08:10:00,1202,12,5355.67,
19405,08:12:00,08:12:00,1194,13,5870.57,
19405,08:13:00,08:13:00,1195,14,6252.59,
19405,08:15:00,08:15:00,129020,15,6753.97,
19405,08:16:00,08:16:00,1164,16,7036.78,
19405,08:17:00,08:17:00,1165,17,7409.5,
19405,08:19:00,08:19:00,138478,18,7862.58,
19405,08:20:00,08:20:00,1155,19,8297.21,
19405,08:21:00,08:21:00,138473,20,8795.9,
19405,08:21:00,08:21:00,138474,21,9077.4,
19405,08:23:00,08:23:00,1149,22,9559.7,
19406,07:51:00,07:51:00,889,1,19.33,
19406,07:53:00,07:53:00,898,2,250.23,
19406,07:54:00,07:54:00,899,3,631.94,
19406,07:56:00,07:56:00,873,4,1253.58,
19406,07:59:00,07:59:00,865,5,1919.09,
19406,08:01:00,08:01:00,1097,6,2523.01,
19406,08:03:00,08:03:00,1102,7,3293.1,
19406,08:04:00,08:04:00,1105,8,3872.94,
19406,08:06:00,08:06:00,1137,9,4308.61,
19406,08:07:00,08:07:00,1143,10,4660.17,
19406,08:09:00,08:09:00,1201,11,4942.1,
19406,08:10:00,08:10:00,1202,12,5355.67,
19406,08:12:00,08:12:00,1194,13,5870.57,
19406,08:13:00,08:13:00,1195,14,6252.59,
19406,08:15:00,08:15:00,129020,15,6753.97,
19406,08:16:00,08:16:00,1164,16,7036.78,
19406,08:17:00,08:17:00,1165,17,7409.5,
19406,08:19:00,08:19:00,138478,18,7862.58,
19406,08:20:00,08:20:00,1155,19,8297.21,
19406,08:21:00,08:21:00,138473,20,8795.9,
19406,08:21:00,08:21:00,138474,21,9077.4,
19406,08:23:00,08:23:00,1149,22,9559.7,
19430,21:03:00,21:03:00,889,1,19.33,
19430,21:05:00,21:05:00,898,2,250.23,
19430,21:06:00,21:06:00,899,3,631.94,
19430,21:08:00,21:08:00,873,4,1253.58,
19430,21:10:00,21:10:00,865,5,1919.09,
19430,21:12:00,21:12:00,1097,6,2523.01,
19430,21:14:00,21:14:00,1102,7,3293.1,
19430,21:15:00,21:15:00,1105,8,3872.94,
19430,21:17:00,21:17:00,1137,9,4308.61,
19430,21:18:00,21:18:00,1143,10,4660.17,
19430,21:20:00,21:20:00,1201,11,4942.1,
19430,21:21:00,21:21:00,1202,12,5355.67,
19430,21:23:00,21:23:00,1194,13,5870.57,
19430,21:24:00,21:24:00,1195,14,6252.59,
19430,21:25:00,21:25:00,129020,15,6753.97,
19430,21:26:00,21:26:00,1164,16,7036.78,
19430,21:27:00,21:27:00,1165,17,7409.5,
19430,21:29:00,21:29:00,138478,18,7862.58,
19430,21:30:00,21:30:00,1155,19,8297.21,
19430,21:31:00,21:31:00,138473,20,8795.9,
19430,21:31:00,21:31:00,138474,21,9077.4,
19430,21:33:00,21:33:00,1149,22,9559.7,
19443,12:30:00,12:30:00,889,1,19.33,
19443,12:32:00,12:32:00,898,2,250.23,
19443,12:33:00,12:33:00,899,3,631.94,
19443,12:35:00,12:35:00,873,4,1253.58,
19443,12:37:00,12:37:00,865,5,1919.09,
19443,12:39:00,12:39:00,1097,6,2523.01,
19443,12:41:00,12:41:00,1102,7,3293.1,
19443,12:43:00,12:43:00,1105,8,3872.94,
19443,12:45:00,12:45:00,1137,9,4308.61,
19443,12:46:00,12:46:00,1143,10,4660.17,
19443,12:48:00,12:48:00,1201,11,4942.1,
19443,12:49:00,12:49:00,1202,12,5355.67,
19443,12:51:00,12:51:00,1194,13,5870.57,
19443,12:52:00,12:52:00,1195,14,6252.59,
19443,12:54:00,12:54:00,129020,15,6753.97,
19443,12:55:00,12:55:00,1164,16,7036.78,
19443,12:56:00,12:56:00,1165,17,7409.5,
19443,12:58:00,12:58:00,138478,18,7862.58,
19443,12:59:00,12:59:00,1155,19,8297.21,
19443,13:00:00,13:00:00,138473,20,8795.9,
19443,13:00:00,13:00:00,138474,21,9077.4,
19443,13:02:00,13:02:00,1149,22,9559.7,
19444,12:30:00,12:30:00,889,1,19.33,
19444,12:32:00,12:32:00,898,2,250.23,
19444,12:33:00,12:33:00,899,3,631.94,
19444,12:35:00,12:35:00,873,4,1253.58,
19444,12:37:00,12:37:00,865,5,1919.09,
19444,12:39:00,12:39:00,1097,6,2523.01,
19444,12:41:00,12:41:00,1102,7,3293.1,
19444,12:43:00,12:43:00,1105,8,3872.94,
19444,12:45:00,12:45:00,1137,9,4308.61,
19444,12:46:00,12:46:00,1143,10,4660.17,
19444,12:48:00,12:48:00,1201,11,4942.1,
19444,12:49:00,12:49:00,1202,12,5355.67,
19444,12:51:00,12:51:00,1194,13,5870.57,
19444,12:52:00,12:52:00,1195,14,6252.59,
19444,12:54:00,12:54:00,129020,15,6753.97,
19444,12:55:00,12:55:00,1164,16,7036.78,
19444,12:56:00,12:56:00,1165,17,7409.5,
19444,12:58:00,12:58:00,138478,18,7862.58,
19444,12:59:00,12:59:00,1155,19,8297.21,
19444,13:00:00,13:00:00,138473,20,8795.9,
19444,13:00:00,13:00:00,138474,21,9077.4,
19444,13:02:00,13:02:00,1149,22,9559.7,
19572,11:27:00,11:27:00,889,1,19.33,
19572,11:29:00,11:29:00,898,2,250.23,
19572,11:30:00,11:30:00,899,3,631.94,
19572,11:32:00,11:32:00,873,4,1253.58,
19572,11:34:00,11:34:00,865,5,1919.09,
19572,11:36:00,11:36:00,1097,6,2523.01,
19572,11:38:00,11:38:00,1102,7,3293.1,
19572,11:40:00,11:40:00,1105,8,3872.94,
19572,11:42:00,11:42:00,1137,9,4308.61,
19572,11:43:00,11:43:00,1143,10,4660.17,
19572,11:45:00,11:45:00,1201,11,4942.1,
19572,11:46:00,11:46:00,1202,12,5355.67,
19572,11:48:00,11:48:00,1194,13,5870.57,
19572,11:49:00,11:49:00,1195,14,6252.59,
19572,11:51:00,11:51:00,129020,15,6753.97,
19572,11:52:00,11:52:00,1164,16,7036.78,
19572,11:53:00,11:53:00,1165,17,7409.5,
19572,11:55:00,11:55:00,138478,18,7862.58,
19572,11:56:00,11:56:00,1155,19,8297.21,
19572,11:57:00,11:57:00,138473,20,8795.9,
19572,11:57:00,11:57:00,138474,21,9077.4,
19572,11:59:00,11:59:00,1149,22,9559.7,
19716,15:51:00,15:51:00,889,1,19.33,
19716,15:53:00,15:53:00,898,2,250.23,
19716,15:54:00,15:54:00,899,3,631.94,
19716,15:56:00,15:56:00,873,4,1253.58,
19716,15:59:00,15:59:00,865,5,1919.09,
19716,16:01:00,16:01:00,1097,6,2523.01,
19716,16:03:00,16:03:00,1102,7,3293.1,
19716,16:04:00,16:04:00,1105,8,3872.94,
19716,16:07:00,16:07:00,1137,9,4308.61,
19716,16:08:00,16:08:00,1143,10,4660.17,
19716,16:10:00,16:10:00,1201,11,4942.1,
19716,16:11:00,16:11:00,1202,12,5355.67,
19716,16:13:00,16:13:00,1194,13,5870.57,
19716,16:14:00,16:14:00,1195,14,6252.59,
19716,16:16:00,16:16:00,129020,15,6753.97,
19716,16:17:00,16:17:00,1164,16,7036.78,
19716,16:18:00,16:18:00,1165,17,7409.5,
19716,16:20:00,16:20:00,138478,18,7862.58,
19716,16:21:00,16:21:00,1155,19,8297.21,
19716,16:22:00,16:22:00,138473,20,8795.9,
19716,16:22:00,16:22:00,138474,21,9077.4,
19716,16:24:00,16:24:00,1149,22,9559.7,
19717,15:51:00,15:51:00,889,1,19.33,
19717,15:53:00,15:53:00,898,2,250.23,
19717,15:54:00,15:54:00,899,3,631.94,
19717,15:56:00,15:56:00,873,4,1253.58,
19717,15:59:00,15:59:00,865,5,1919.09,
19717,16:01:00,16:01:00,1097,6,2523.01,
19717,16:03:00,16:03:00,1102,7,3293.1,
19717,16:04:00,16:04:00,1105,8,3872.94,
19717,16:07:00,16:07:00,1137,9,4308.61,
19717,16:08:00,16:08:00,1143,10,4660.17,
19717,16:10:00,16:10:00,1201,11,4942.1,
19717,16:11:00,16:11:00,1202,12,5355.67,
19717,16:13:00,16:13:00,1194,13,5870.57,
19717,16:14:00,16:14:00,1195,14,6252.59,
19717,16:16:00,16:16:00,129020,15,6753.97,
19717,16:17:00,16:17:00,1164,16,7036.78,
19717,16:18:00,16:18:00,1165,17,7409.5,
19717,16:20:00,16:20:00,138478,18,7862.58,
19717,16:21:00,16:21:00,1155,19,8297.21,
19717,16:22:00,16:22:00,138473,20,8795.9,
19717,16:22:00,16:22:00,138474,21,9077.4,
19717,16:24:00,16:24:00,1149,22,9559.7,
19949,14:38:00,14:38:00,889,1,19.33,
19949,14:40:00,14:40:00,898,2,250.23,
19949,14:41:00,14:41:00,899,3,631.94,
19949,14:43:00,14:43:00,873,4,1253.58,
19949,14:45:00,14:45:00,865,5,1919.09,
19949,14:47:00,14:47:00,1097,6,2523.01,
19949,14:49:00,14:49:00,1102,7,3293.1,
19949,14:51:00,14:51:00,1105,8,3872.94,
19949,14:53:00,14:53:00,1137,9,4308.61,
19949,14:54:00,14:54:00,1143,10,4660.17,
19949,14:55:00,14:55:00,1201,11,4942.1,
19949,14:57:00,14:57:00,1202,12,5355.67,
19949,14:58:00,14:58:00,1194,13,5870.57,
19949,14:59:00,14:59:00,1195,14,6252.59,
19949,15:01:00,15:01:00,129020,15,6753.97,
19949,15:02:00,15:02:00,1164,16,7036.78,
19949,15:03:00,15:03:00,1165,17,7409.5,
19949,15:05:00,15:05:00,138478,18,7862.58,
19949,15:06:00,15:06:00,1155,19,8297.21,
19949,15:07:00,15:07:00,138473,20,8795.9,
19949,15:07:00,15:07:00,138474,21,9077.4,
19949,15:09:00,15:09:00,1149,22,9559.7,
20143,10:00:00,10:00:00,889,1,19.33,
20143,10:02:00,10:02:00,898,2,250.23,
20143,10:03:00,10:03:00,899,3,631.94,
20143,10:05:00,10:05:00,873,4,1253.58,
20143,10:07:00,10:07:00,865,5,1919.09,
20143,10:09:00,10:09:00,1097,6,2523.01,
20143,10:11:00,10:11:00,1102,7,3293.1,
20143,10:12:00,10:12:00,1105,8,3872.94,
20143,10:14:00,10:14:00,1137,9,4308.61,
20143,10:15:00,10:15:00,1143,10,4660.17,
20143,10:17:00,10:17:00,1201,11,4942.1,
20143,10:18:00,10:18:00,1202,12,5355.67,
20143,10:20:00,10:20:00,1194,13,5870.57,
20143,10:21:00,10:21:00,1195,14,6252.59,
20143,10:22:00,10:22:00,129020,15,6753.97,
20143,10:23:00,10:23:00,1164,16,7036.78,
20143,10:24:00,10:24:00,1165,17,7409.5,
20143,10:26:00,10:26:00,138478,18,7862.58,
20143,10:27:00,10:27:00,1155,19,8297.21,
20143,10:28:00,10:28:00,138473,20,8795.9,
20143,10:28:00,10:28:00,138474,21,9077.4,
20143,10:30:00,10:30:00,1149,22,9559.7,
20164,18:33:00,18:33:00,889,1,19.33,
20164,18:35:00,18:35:00,898,2,250.23,
20164,18:36:00,18:36:00,899,3,631.94,
20164,18:38:00,18:38:00,873,4,1253.58,
20164,18:40:00,18:40:00,865,5,1919.09,
20164,18:42:00,18:42:00,1097,6,2523.01,
20164,18:44:00,18:44:00,1102,7,3293.1,
20164,18:46:00,18:46:00,1105,8,3872.94,
20164,18:48:00,18:48:00,1137,9,4308.61,
20164,18:49:00,18:49:00,1143,10,4660.17,
20164,18:50:00,18:50:00,1201,11,4942.1,
20164,18:52:00,18:52:00,1202,12,5355.67,
20164,18:53:00,18:53:00,1194,13,5870.57,
20164,18:54:00,18:54:00,1195,14,6252.59,
20164,18:56:00,18:56:00,129020,15,6753.97,
20164,18:57:00,18:57:00,1164,16,7036.78,
20164,18:58:00,18:58:00,1165,17,7409.5,
20164,19:00:00,19:00:00,138478,18,7862.58,
20164,19:01:00,19:01:00,1155,19,8297.21,
20164,19:02:00,19:02:00,138473,20,8795.9,
20164,19:02:00,19:02:00,138474,21,9077.4,
20164,19:04:00,19:04:00,1149,22,9559.7,
20476,11:56:00,11:56:00,889,1,19.33,
20476,11:58:00,11:58:00,898,2,250.23,
20476,11:59:00,11:59:00,899,3,631.94,
20476,12:01:00,12:01:00,873,4,1253.58,
20476,12:03:00,12:03:00,865,5,1919.09,
20476,12:05:00,12:05:00,1097,6,2523.01,
20476,12:07:00,12:07:00,1102,7,3293.1,
20476,12:09:00,12:09:00,1105,8,3872.94,
20476,12:11:00,12:11:00,1137,9,4308.61,
20476,12:12:00,12:12:00,1143,10,4660.17,
20476,12:13:00,12:13:00,1201,11,4942.1,
20476,12:15:00,12:15:00,1202,12,5355.67,
20476,12:16:00,12:16:00,1194,13,5870.57,
20476,12:17:00,12:17:00,1195,14,6252.59,
20476,12:19:00,12:19:00,129020,15,6753.97,
20476,12:20:00,12:20:00,1164,16,7036.78,
20476,12:21:00,12:21:00,1165,17,7409.5,
20476,12:23:00,12:23:00,138478,18,7862.58,
20476,12:24:00,12:24:00,1155,19,8297.21,
20476,12:25:00,12:25:00,138473,20,8795.9,
20476,12:25:00,12:25:00,138474,21,9077.4,
20476,12:27:00,12:27:00,1149,22,9559.7,
20833,08:00:00,08:00:00,889,1,19.33,
20833,08:01:00,08:01:00,898,2,250.23,
20833,08:03:00,08:03:00,899,3,631.94,
20833,08:05:00,08:05:00,873,4,1253.58,
20833,08:07:00,08:07:00,865,5,1919.09,
20833,08:09:00,08:09:00,1097,6,2523.01,
20833,08:10:00,08:10:00,1102,7,3293.1,
20833,08:12:00,08:12:00,1105,8,3872.94,
20833,08:14:00,08:14:00,1137,9,4308.61,
20833,08:15:00,08:15:00,1143,10,4660.17,
20833,08:16:00,08:16:00,1201,11,4942.1,
20833,08:18:00,08:18:00,1202,12,5355.67,
20833,08:19:00,08:19:00,1194,13,5870.57,
20833,08:20:00,08:20:00,1195,14,6252.59,
20833,08:21:00,08:21:00,129020,15,6753.97,
20833,08:22:00,08:22:00,1164,16,7036.78,
20833,08:23:00,08:23:00,1165,17,7409.5,
20833,08:25:00,08:25:00,138478,18,7862.58,
20833,08:26:00,08:26:00,1155,19,8297.21,
20833,08:27:00,08:27:00,138473,20,8795.9,
20833,08:27:00,08:27:00,138474,21,9077.4,
20833,08:29:00,08:29:00,1149,22,9559.7,
20885,07:30:00,07:30:00,889,1,19.33,
20885,07:31:00,07:31:00,898,2,250.23,
20885,07:32:00,07:32:00,899,3,631.94,
20885,07:34:00,07:34:00,873,4,1253.58,
20885,07:37:00,07:37:00,865,5,1919.09,
20885,07:38:00,07:38:00,1097,6,2523.01,
20885,07:40:00,07:40:00,1102,7,3293.1,
20885,07:41:00,07:41:00,1105,8,3872.94,
20885,07:43:00,07:43:00,1137,9,4308.61,
20885,07:44:00,07:44:00,1143,10,4660.17,
20885,07:46:00,07:46:00,1201,11,4942.1,
20885,07:47:00,07:47:00,1202,12,5355.67,
20885,07:48:00,07:48:00,1194,13,5870.57,
20885,07:49:00,07:49:00,1195,14,6252.59,
20885,07:51:00,07:51:00,129020,15,6753.97,
20885,07:51:00,07:51:00,1164,16,7036.78,
20885,07:52:00,07:52:00,1165,17,7409.5,
20885,07:54:00,07:54:00,138478,18,7862.58,
20885,07:55:00,07:55:00,1155,19,8297.21,
20885,07:56:00,07:56:00,138473,20,8795.9,
20885,07:57:00,07:57:00,138474,21,9077.4,
20885,07:58:00,07:58:00,1149,22,9559.7,
20948,06:05:00,06:05:00,889,1,19.33,
20948,06:06:00,06:06:00,898,2,250.23,
20948,06:07:00,06:07:00,899,3,631.94,
20948,06:09:00,06:09:00,873,4,1253.58,
20948,06:11:00,06:11:00,865,5,1919.09,
20948,06:12:00,06:12:00,1097,6,2523.01,
20948,06:14:00,06:14:00,1102,7,3293.1,
20948,06:15:00,06:15:00,1105,8,3872.94,
20948,06:17:00,06:17:00,1137,9,4308.61,
20948,06:18:00,06:18:00,1143,10,4660.17,
20948,06:19:00,06:19:00,1201,11,4942.1,
20948,06:20:00,06:20:00,1202,12,5355.67,
20948,06:22:00,06:22:00,1194,13,5870.57,
20948,06:23:00,06:23:00,1195,14,6252.59,
20948,06:24:00,06:24:00,129020,15,6753.97,
20948,06:25:00,06:25:00,1164,16,7036.78,
20948,06:26:00,06:26:00,1165,17,7409.5,
20948,06:28:00,06:28:00,138478,18,7862.58,
20948,06:29:00,06:29:00,1155,19,8297.21,
20948,06:30:00,06:30:00,138473,20,8795.9,
20948,06:30:00,06:30:00,138474,21,9077.4,
20948,06:32:00,06:32:00,1149,22,9559.7,
20960,18:18:00,18:18:00,889,1,19.33,
20960,18:20:00,18:20:00,898,2,250.23,
20960,18:21:00,18:21:00,899,3,631.94,
20960,18:23:00,18:23:00,873,4,1253.58,
20960,18:25:00,18:25:00,865,5,1919.09,
20960,18:27:00,18:27:00,1097,6,2523.01,
20960,18:29:00,18:29:00,1102,7,3293.1,
20960,18:31:00,18:31:00,1105,8,3872.94,
20960,18:33:00,18:33:00,1137,9,4308.61,
20960,18:34:00,18:34:00,1143,10,4660.17,
20960,18:35:00,18:35:00,1201,11,4942.1,
20960,18:37:00,18:37:00,1202,12,5355.67,
20960,18:38:00,18:38:00,1194,13,5870.57,
20960,18:39:00,18:39:00,1195,14,6252.59,
20960,18:41:00,18:41:00,129020,15,6753.97,
20960,18:42:00,18:42:00,1164,16,7036.78,
20960,18:43:00,18:43:00,1165,17,7409.5,
20960,18:45:00,18:45:00,138478,18,7862.58,
20960,18:46:00,18:46:00,1155,19,8297.21,
20960,18:47:00,18:47:00,138473,20,8795.9,
20960,18:47:00,18:47:00,138474,21,9077.4,
20960,18:49:00,18:49:00,1149,22,9559.7,
21315,06:15:00,06:15:00,889,1,19.33,
21315,06:16:00,06:16:00,898,2,250.23,
21315,06:17:00,06:17:00,899,3,631.94,
21315,06:19:00,06:19:00,873,4,1253.58,
21315,06:21:00,06:21:00,865,5,1919.09,
21315,06:22:00,06:22:00,1097,6,2523.01,
21315,06:24:00,06:24:00,1102,7,3293.1,
21315,06:25:00,06:25:00,1105,8,3872.94,
21315,06:27:00,06:27:00,1137,9,4308.61,
21315,06:28:00,06:28:00,1143,10,4660.17,
21315,06:30:00,06:30:00,1201,11,4942.1,
21315,06:31:00,06:31:00,1202,12,5355.67,
21315,06:32:00,06:32:00,1194,13,5870.57,
21315,06:33:00,06:33:00,1195,14,6252.59,
21315,06:34:00,06:34:00,129020,15,6753.97,
21315,06:35:00,06:35:00,1164,16,7036.78,
21315,06:36:00,06:36:00,1165,17,7409.5,
21315,06:38:00,06:38:00,138478,18,7862.58,
21315,06:39:00,06:39:00,1155,19,8297.21,
21315,06:40:00,06:40:00,138473,20,8795.9,
21315,06:40:00,06:40:00,138474,21,9077.4,
21315,06:42:00,06:42:00,1149,22,9559.7,
21410,19:33:00,19:33:00,889,1,19.33,
21410,19:35:00,19:35:00,898,2,250.23,
21410,19:36:00,19:36:00,899,3,631.94,
21410,19:38:00,19:38:00,873,4,1253.58,
21410,19:40:00,19:40:00,865,5,1919.09,
21410,19:42:00,19:42:00,1097,6,2523.01,
21410,19:44:00,19:44:00,1102,7,3293.1,
21410,19:45:00,19:45:00,1105,8,3872.94,
21410,19:47:00,19:47:00,1137,9,4308.61,
21410,19:48:00,19:48:00,1143,10,4660.17,
21410,19:50:00,19:50:00,1201,11,4942.1,
21410,19:51:00,19:51:00,1202,12,5355.67,
21410,19:53:00,19:53:00,1194,13,5870.57,
21410,19:54:00,19:54:00,1195,14,6252.59,
21410,19:55:00,19:55:00,129020,15,6753.97,
21410,19:56:00,19:56:00,1164,16,7036.78,
21410,19:57:00,19:57:00,1165,17,7409.5,
21410,19:59:00,19:59:00,138478,18,7862.58,
21410,20:00:00,20:00:00,1155,19,8297.21,
21410,20:01:00,20:01:00,138473,20,8795.9,
21410,20:01:00,20:01:00,138474,21,9077.4,
21410,20:03:00,20:03:00,1149,22,9559.7,
21607,19:11:00,19:11:00,889,1,19.33,
21607,19:13:00,19:13:00,898,2,250.23,
21607,19:14:00,19:14:00,899,3,631.94,
21607,19:16:00,19:16:00,873,4,1253.58,
21607,19:18:00,19:18:00,865,5,1919.09,
21607,19:20:00,19:20:00,1097,6,2523.01,
21607,19:22:00,19:22:00,1102,7,3293.1,
21607,19:23:00,19:23:00,1105,8,3872.94,
21607,19:25:00,19:25:00,1137,9,4308.61,
21607,19:27:00,19:27:00,1143,10,4660.17,
21607,19:28:00,19:28:00,1201,11,4942.1,
21607,19:30:00,19:30:00,1202,12,5355.67,
21607,19:31:00,19:31:00,1194,13,5870.57,
21607,19:32:00,19:32:00,1195,14,6252.59,
21607,19:34:00,19:34:00,129020,15,6753.97,
21607,19:35:00,19:35:00,1164,16,7036.78,
21607,19:36:00,19:36:00,1165,17,7409.5,
21607,19:38:00,19:38:00,138478,18,7862.58,
21607,19:39:00,19:39:00,1155,19,8297.21,
21607,19:40:00,19:40:00,138473,20,8795.9,
21607,19:40:00,19:40:00,138474,21,9077.4,
21607,19:42:00,19:42:00,1149,22,9559.7,
21608,19:11:00,19:11:00,889,1,19.33,
21608,19:13:00,19:13:00,898,2,250.23,
21608,19:14:00,19:14:00,899,3,631.94,
21608,19:16:00,19:16:00,873,4,1253.58,
21608,19:18:00,19:18:00,865,5,1919.09,
21608,19:20:00,19:20:00,1097,6,2523.01,
21608,19:22:00,19:22:00,1102,7,3293.1,
21608,19:23:00,19:23:00,1105,8,3872.94,
21608,19:25:00,19:25:00,1137,9,4308.61,
21608,19:27:00,19:27:00,1143,10,4660.17,
21608,19:28:00,19:28:00,1201,11,4942.1,
21608,19:30:00,19:30:00,1202,12,5355.67,
21608,19:31:00,19:31:00,1194,13,5870.57,
21608,19:32:00,19:32:00,1195,14,6252.59,
21608,19:34:00,19:34:00,129020,15,6753.97,
21608,19:35:00,19:35:00,1164,16,7036.78,
21608,19:36:00,19:36:00,1165,17,7409.5,
21608,19:38:00,19:38:00,138478,18,7862.58,
21608,19:39:00,19:39:00,1155,19,8297.21,
21608,19:40:00,19:40:00,138473,20,8795.9,
21608,19:40:00,19:40:00,138474,21,9077.4,
21608,19:42:00,19:42:00,1149,22,9559.7,
21628,16:37:00,16:37:00,889,1,19.33,
21628,16:39:00,16:39:00,898,2,250.23,
21628,16:40:00,16:40:00,899,3,631.94,
21628,16:42:00,16:42:00,873,4,1253.58,
21628,16:44:00,16:44:00,865,5,1919.09,
21628,16:46:00,16:46:00,1097,6,2523.01,
21628,16:48:00,16:48:00,1102,7,3293.1,
21628,16:50:00,16:50:00,1105,8,3872.94,
21628,16:52:00,16:52:00,1137,9,4308.61,
21628,16:53:00,16:53:00,1143,10,4660.17,
21628,16:54:00,16:54:00,1201,11,4942.1,
21628,16:56:00,16:56:00,1202,12,5355.67,
21628,16:57:00,16:57:00,1194,13,5870.57,
21628,16:58:00,16:58:00,1195,14,6252.59,
21628,17:00:00,17:00:00,129020,15,6753.97,
21628,17:01:00,17:01:00,1164,16,7036.78,
21628,17:02:00,17:02:00,1165,17,7409.5,
21628,17:04:00,17:04:00,138478,18,7862.58,
21628,17:05:00,17:05:00,1155,19,8297.21,
21628,17:06:00,17:06:00,138473,20,8795.9,
21628,17:06:00,17:06:00,138474,21,9077.4,
21628,17:08:00,17:08:00,1149,22,9559.7,
22035,09:30:00,09:30:00,889,1,19.33,
22035,09:32:00,09:32:00,898,2,250.23,
22035,09:33:00,09:33:00,899,3,631.94,
22035,09:35:00,09:35:00,873,4,1253.58,
22035,09:37:00,09:37:00,865,5,1919.09,
22035,09:39:00,09:39:00,1097,6,2523.01,
22035,09:41:00,09:41:00,1102,7,3293.1,
22035,09:42:00,09:42:00,1105,8,3872.94,
22035,09:44:00,09:44:00,1137,9,4308.61,
22035,09:45:00,09:45:00,1143,10,4660.17,
22035,09:47:00,09:47:00,1201,11,4942.1,
22035,09:48:00,09:48:00,1202,12,5355.67,
22035,09:50:00,09:50:00,1194,13,5870.57,
22035,09:51:00,09:51:00,1195,14,6252.59,
22035,09:52:00,09:52:00,129020,15,6753.97,
22035,09:53:00,09:53:00,1164,16,7036.78,
22035,09:54:00,09:54:00,1165,17,7409.5,
22035,09:56:00,09:56:00,138478,18,7862.58,
22035,09:57:00,09:57:00,1155,19,8297.21,
22035,09:58:00,09:58:00,138473,20,8795.9,
22035,09:58:00,09:58:00,138474,21,9077.4,
22035,10:00:00,10:00:00,1149,22,9559.7,
22046,18:48:00,18:48:00,889,1,19.33,
22046,18:50:00,18:50:00,898,2,250.23,
22046,18:51:00,18:51:00,899,3,631.94,
22046,18:53:00,18:53:00,873,4,1253.58,
22046,18:55:00,18:55:00,865,5,1919.09,
22046,18:57:00,18:57:00,1097,6,2523.01,
22046,18:59:00,18:59:00,1102,7,3293.1,
22046,19:01:00,19:01:00,1105,8,3872.94,
22046,19:03:00,19:03:00,1137,9,4308.61,
22046,19:04:00,19:04:00,1143,10,4660.17,
22046,19:05:00,19:05:00,1201,11,4942.1,
22046,19:07:00,19:07:00,1202,12,5355.67,
22046,19:08:00,19:08:00,1194,13,5870.57,
22046,19:09:00,19:09:00,1195,14,6252.59,
22046,19:11:00,19:11:00,129020,15,6753.97,
22046,19:12:00,19:12:00,1164,16,7036.78,
22046,19:13:00,19:13:00,1165,17,7409.5,
22046,19:15:00,19:15:00,138478,18,7862.58,
22046,19:16:00,19:16:00,1155,19,8297.21,
22046,19:17:00,19:17:00,138473,20,8795.9,
22046,19:17:00,19:17:00,138474,21,9077.4,
22046,19:19:00,19:19:00,1149,22,9559.7,
22117,09:23:00,09:23:00,889,1,19.33,
22117,09:25:00,09:25:00,898,2,250.23,
22117,09:26:00,09:26:00,899,3,631.94,
22117,09:28:00,09:28:00,873,4,1253.58,
22117,09:30:00,09:30:00,865,5,1919.09,
22117,09:32:00,09:32:00,1097,6,2523.01,
22117,09:34:00,09:34:00,1102,7,3293.1,
22117,09:36:00,09:36:00,1105,8,3872.94,
22117,09:38:00,09:38:00,1137,9,4308.61,
22117,09:39:00,09:39:00,1143,10,4660.17,
22117,09:41:00,09:41:00,1201,11,4942.1,
22117,09:42:00,09:42:00,1202,12,5355.67,
22117,09:44:00,09:44:00,1194,13,5870.57,
22117,09:45:00,09:45:00,1195,14,6252.59,
22117,09:47:00,09:47:00,129020,15,6753.97,
22117,09:48:00,09:48:00,1164,16,7036.78,
22117,09:49:00,09:49:00,1165,17,7409.5,
22117,09:51:00,09:51:00,138478,18,7862.58,
22117,09:52:00,09:52:00,1155,19,8297.21,
22117,09:53:00,09:53:00,138473,20,8795.9,
22117,09:53:00,09:53:00,138474,21,9077.4,
22117,09:55:00,09:55:00,1149,22,9559.7,
22438,13:40:00,13:40:00,889,1,19.33,
22438,13:42:00,13:42:00,898,2,250.23,
22438,13:43:00,13:43:00,899,3,631.94,
22438,13:45:00,13:45:00,873,4,1253.58,
22438,13:47:00,13:47:00,865,5,1919.09,
22438,13:49:00,13:49:00,1097,6,2523.01,
22438,13:51:00,13:51:00,1102,7,3293.1,
22438,13:53:00,13:53:00,1105,8,3872.94,
22438,13:55:00,13:55:00,1137,9,4308.61,
22438,13:56:00,13:56:00,1143,10,4660.17,
22438,13:57:00,13:57:00,1201,11,4942.1,
22438,13:59:00,13:59:00,1202,12,5355.67,
22438,14:00:00,14:00:00,1194,13,5870.57,
22438,14:01:00,14:01:00,1195,14,6252.59,
22438,14:03:00,14:03:00,129020,15,6753.97,
22438,14:04:00,14:04:00,1164,16,7036.78,
22438,14:05:00,14:05:00,1165,17,7409.5,
22438,14:07:00,14:07:00,138478,18,7862.58,
22438,14:08:00,14:08:00,1155,19,8297.21,
22438,14:09:00,14:09:00,138473,20,8795.9,
22438,14:09:00,14:09:00,138474,21,9077.4,
22438,14:11:00,14:11:00,1149,22,9559.7,
22449,05:55:00,05:55:00,889,1,19.33,
22449,05:56:00,05:56:00,898,2,250.23,
22449,05:57:00,05:57:00,899,3,631.94,
22449,05:59:00,05:59:00,873,4,1253.58,
22449,06:01:00,06:01:00,865,5,1919.09,
22449,06:02:00,06:02:00,1097,6,2523.01,
22449,06:04:00,06:04:00,1102,7,3293.1,
22449,06:05:00,06:05:00,1105,8,3872.94,
22449,06:07:00,06:07:00,1137,9,4308.61,
22449,06:08:00,06:08:00,1143,10,4660.17,
22449,06:09:00,06:09:00,1201,11,4942.1,
22449,06:10:00,06:10:00,1202,12,5355.67,
22449,06:12:00,06:12:00,1194,13,5870.57,
22449,06:13:00,06:13:00,1195,14,6252.59,
22449,06:14:00,06:14:00,129020,15,6753.97,
22449,06:15:00,06:15:00,1164,16,7036.78,
22449,06:16:00,06:16:00,1165,17,7409.5,
22449,06:18:00,06:18:00,138478,18,7862.58,
22449,06:19:00,06:19:00,1155,19,8297.21,
22449,06:20:00,06:20:00,138473,20,8795.9,
22449,06:20:00,06:20:00,138474,21,9077.4,
22449,06:21:00,06:21:00,1149,22,9559.7,
22684,19:03:00,19:03:00,889,1,19.33,
22684,19:05:00,19:05:00,898,2,250.23,
22684,19:06:00,19:06:00,899,3,631.94,
22684,19:08:00,19:08:00,873,4,1253.58,
22684,19:10:00,19:10:00,865,5,1919.09,
22684,19:12:00,19:12:00,1097,6,2523.01,
22684,19:14:00,19:14:00,1102,7,3293.1,
22684,19:16:00,19:16:00,1105,8,3872.94,
22684,19:18:00,19:18:00,1137,9,4308.61,
22684,19:19:00,19:19:00,1143,10,4660.17,
22684,19:20:00,19:20:00,1201,11,4942.1,
22684,19:22:00,19:22:00,1202,12,5355.67,
22684,19:23:00,19:23:00,1194,13,5870.57,
22684,19:24:00,19:24:00,1195,14,6252.59,
22684,19:26:00,19:26:00,129020,15,6753.97,
22684,19:27:00,19:27:00,1164,16,7036.78,
22684,19:28:00,19:28:00,1165,17,7409.5,
22684,19:30:00,19:30:00,138478,18,7862.58,
22684,19:31:00,19:31:00,1155,19,8297.21,
22684,19:32:00,19:32:00,138473,20,8795.9,
22684,19:32:00,19:32:00,138474,21,9077.4,
22684,19:34:00,19:34:00,1149,22,9559.7,
23095,20:56:00,20:56:00,889,1,19.33,
23095,20:58:00,20:58:00,898,2,250.23,
23095,20:59:00,20:59:00,899,3,631.94,
23095,21:01:00,21:01:00,873,4,1253.58,
23095,21:03:00,21:03:00,865,5,1919.09,
23095,21:05:00,21:05:00,1097,6,2523.01,
23095,21:07:00,21:07:00,1102,7,3293.1,
23095,21:08:00,21:08:00,1105,8,3872.94,
23095,21:10:00,21:10:00,1137,9,4308.61,
23095,21:11:00,21:11:00,1143,10,4660.17,
23095,21:13:00,21:13:00,1201,11,4942.1,
23095,21:14:00,21:14:00,1202,12,5355.67,
23095,21:16:00,21:16:00,1194,13,5870.57,
23095,21:17:00,21:17:00,1195,14,6252.59,
23095,21:19:00,21:19:00,129020,15,6753.97,
23095,21:20:00,21:20:00,1164,16,7036.78,
23095,21:21:00,21:21:00,1165,17,7409.5,
23095,21:22:00,21:22:00,138478,18,7862.58,
23095,21:24:00,21:24:00,1155,19,8297.21,
23095,21:25:00,21:25:00,138473,20,8795.9,
23095,21:25:00,21:25:00,138474,21,9077.4,
23095,21:26:00,21:26:00,1149,22,9559.7,
23174,11:30:00,11:30:00,889,1,19.33,
23174,11:32:00,11:32:00,898,2,250.23,
23174,11:33:00,11:33:00,899,3,631.94,
23174,11:35:00,11:35:00,873,4,1253.58,
23174,11:37:00,11:37:00,865,5,1919.09,
23174,11:39:00,11:39:00,1097,6,2523.01,
23174,11:41:00,11:41:00,1102,7,3293.1,
23174,11:43:00,11:43:00,1105,8,3872.94,
23174,11:45:00,11:45:00,1137,9,4308.61,
23174,11:46:00,11:46:00,1143,10,4660.17,
23174,11:47:00,11:47:00,1201,11,4942.1,
23174,11:49:00,11:49:00,1202,12,5355.67,
23174,11:50:00,11:50:00,1194,13,5870.57,
23174,11:51:00,11:51:00,1195,14,6252.59,
23174,11:53:00,11:53:00,129020,15,6753.97,
23174,11:54:00,11:54:00,1164,16,7036.78,
23174,11:55:00,11:55:00,1165,17,7409.5,
23174,11:57:00,11:57:00,138478,18,7862.58,
23174,11:58:00,11:58:00,1155,19,8297.21,
23174,11:59:00,11:59:00,138473,20,8795.9,
23174,11:59:00,11:59:00,138474,21,9077.4,
23174,12:01:00,12:01:00,1149,22,9559.7,
23270,21:15:00,21:15:00,889,1,19.33,
23270,21:17:00,21:17:00,898,2,250.23,
23270,21:18:00,21:18:00,899,3,631.94,
23270,21:20:00,21:20:00,873,4,1253.58,
23270,21:22:00,21:22:00,865,5,1919.09,
23270,21:24:00,21:24:00,1097,6,2523.01,
23270,21:26:00,21:26:00,1102,7,3293.1,
23270,21:27:00,21:27:00,1105,8,3872.94,
23270,21:29:00,21:29:00,1137,9,4308.61,
23270,21:30:00,21:30:00,1143,10,4660.17,
23270,21:32:00,21:32:00,1201,11,4942.1,
23270,21:33:00,21:33:00,1202,12,5355.67,
23270,21:34:00,21:34:00,1194,13,5870.57,
23270,21:36:00,21:36:00,1195,14,6252.59,
23270,21:37:00,21:37:00,129020,15,6753.97,
23270,21:38:00,21:38:00,1164,16,7036.78,
23270,21:39:00,21:39:00,1165,17,7409.5,
23270,21:41:00,21:41:00,138478,18,7862.58,
23270,21:42:00,21:42:00,1155,19,8297.21,
23270,21:43:00,21:43:00,138473,20,8795.9,
23270,21:43:00,21:43:00,138474,21,9077.4,
23270,21:45:00,21:45:00,1149,22,9559.7,
23278,20:33:00,20:33:00,889,1,19.33,
23278,20:35:00,20:35:00,898,2,250.23,
23278,20:36:00,20:36:00,899,3,631.94,
23278,20:38:00,20:38:00,873,4,1253.58,
23278,20:40:00,20:40:00,865,5,1919.09,
23278,20:42:00,20:42:00,1097,6,2523.01,
23278,20:44:00,20:44:00,1102,7,3293.1,
23278,20:45:00,20:45:00,1105,8,3872.94,
23278,20:47:00,20:47:00,1137,9,4308.61,
23278,20:48:00,20:48:00,1143,10,4660.17,
23278,20:50:00,20:50:00,1201,11,4942.1,
23278,20:51:00,20:51:00,1202,12,5355.67,
23278,20:53:00,20:53:00,1194,13,5870.57,
23278,20:54:00,20:54:00,1195,14,6252.59,
23278,20:55:00,20:55:00,129020,15,6753.97,
23278,20:56:00,20:56:00,1164,16,7036.78,
23278,20:57:00,20:57:00,1165,17,7409.5,
23278,20:59:00,20:59:00,138478,18,7862.58,
23278,21:00:00,21:00:00,1155,19,8297.21,
23278,21:01:00,21:01:00,138473,20,8795.9,
23278,21:01:00,21:01:00,138474,21,9077.4,
23278,21:03:00,21:03:00,1149,22,9559.7,
23305,12:48:00,12:48:00,889,1,19.33,
23305,12:50:00,12:50:00,898,2,250.23,
23305,12:51:00,12:51:00,899,3,631.94,
23305,12:53:00,12:53:00,873,4,1253.58,
23305,12:55:00,12:55:00,865,5,1919.09,
23305,12:57:00,12:57:00,1097,6,2523.01,
23305,12:59:00,12:59:00,1102,7,3293.1,
23305,13:01:00,13:01:00,1105,8,3872.94,
23305,13:03:00,13:03:00,1137,9,4308.61,
23305,13:04:00,13:04:00,1143,10,4660.17,
23305,13:05:00,13:05:00,1201,11,4942.1,
23305,13:07:00,13:07:00,1202,12,5355.67,
23305,13:08:00,13:08:00,1194,13,5870.57,
23305,13:09:00,13:09:00,1195,14,6252.59,
23305,13:11:00,13:11:00,129020,15,6753.97,
23305,13:12:00,13:12:00,1164,16,7036.78,
23305,13:13:00,13:13:00,1165,17,7409.5,
23305,13:15:00,13:15:00,138478,18,7862.58,
23305,13:16:00,13:16:00,1155,19,8297.21,
23305,13:17:00,13:17:00,138473,20,8795.9,
23305,13:17:00,13:17:00,138474,21,9077.4,
23305,13:19:00,13:19:00,1149,22,9559.7,
23380,11:15:00,11:15:00,889,1,19.33,
23380,11:17:00,11:17:00,898,2,250.23,
23380,11:18:00,11:18:00,899,3,631.94,
23380,11:20:00,11:20:00,873,4,1253.58,
23380,11:22:00,11:22:00,865,5,1919.09,
23380,11:24:00,11:24:00,1097,6,2523.01,
23380,11:26:00,11:26:00,1102,7,3293.1,
23380,11:28:00,11:28:00,1105,8,3872.94,
23380,11:30:00,11:30:00,1137,9,4308.61,
23380,11:31:00,11:31:00,1143,10,4660.17,
23380,11:32:00,11:32:00,1201,11,4942.1,
23380,11:34:00,11:34:00,1202,12,5355.67,
23380,11:35:00,11:35:00,1194,13,5870.57,
23380,11:36:00,11:36:00,1195,14,6252.59,
23380,11:38:00,11:38:00,129020,15,6753.97,
23380,11:39:00,11:39:00,1164,16,7036.78,
23380,11:40:00,11:40:00,1165,17,7409.5,
23380,11:42:00,11:42:00,138478,18,7862.58,
23380,11:43:00,11:43:00,1155,19,8297.21,
23380,11:44:00,11:44:00,138473,20,8795.9,
23380,11:44:00,11:44:00,138474,21,9077.4,
23380,11:46:00,11:46:00,1149,22,9559.7,
23610,06:23:00,06:23:00,889,1,19.33,
23610,06:24:00,06:24:00,898,2,250.23,
23610,06:25:00,06:25:00,899,3,631.94,
23610,06:27:00,06:27:00,873,4,1253.58,
23610,06:29:00,06:29:00,865,5,1919.09,
23610,06:30:00,06:30:00,1097,6,2523.01,
23610,06:32:00,06:32:00,1102,7,3293.1,
23610,06:33:00,06:33:00,1105,8,3872.94,
23610,06:35:00,06:35:00,1137,9,4308.61,
23610,06:36:00,06:36:00,1143,10,4660.17,
23610,06:37:00,06:37:00,1201,11,4942.1,
23610,06:38:00,06:38:00,1202,12,5355.67,
23610,06:40:00,06:40:00,1194,13,5870.57,
23610,06:41:00,06:41:00,1195,14,6252.59,
23610,06:42:00,06:42:00,129020,15,6753.97,
23610,06:43:00,06:43:00,1164,16,7036.78,
23610,06:44:00,06:44:00,1165,17,7409.5,
23610,06:46:00,06:46:00,138478,18,7862.58,
23610,06:47:00,06:47:00,1155,19,8297.21,
23610,06:48:00,06:48:00,138473,20,8795.9,
23610,06:48:00,06:48:00,138474,21,9077.4,
23610,06:50:00,06:50:00,1149,22,9559.7,
23714,20:48:00,20:48:00,889,1,19.33,
23714,20:50:00,20:50:00,898,2,250.23,
23714,20:51:00,20:51:00,899,3,631.94,
23714,20:53:00,20:53:00,873,4,1253.58,
23714,20:55:00,20:55:00,865,5,1919.09,
23714,20:57:00,20:57:00,1097,6,2523.01,
23714,20:59:00,20:59:00,1102,7,3293.1,
23714,21:00:00,21:00:00,1105,8,3872.94,
23714,21:02:00,21:02:00,1137,9,4308.61,
23714,21:03:00,21:03:00,1143,10,4660.17,
23714,21:05:00,21:05:00,1201,11,4942.1,
23714,21:06:00,21:06:00,1202,12,5355.67,
23714,21:08:00,21:08:00,1194,13,5870.57,
23714,21:09:00,21:09:00,1195,14,6252.59,
23714,21:10:00,21:10:00,129020,15,6753.97,
23714,21:11:00,21:11:00,1164,16,7036.78,
23714,21:12:00,21:12:00,1165,17,7409.5,
23714,21:14:00,21:14:00,138478,18,7862.58,
23714,21:15:00,21:15:00,1155,19,8297.21,
23714,21:16:00,21:16:00,138473,20,8795.9,
23714,21:16:00,21:16:00,138474,21,9077.4,
23714,21:18:00,21:18:00,1149,22,9559.7,
23734,07:15:00,07:15:00,889,1,19.33,
23734,07:16:00,07:16:00,898,2,250.23,
23734,07:17:00,07:17:00,899,3,631.94,
23734,07:19:00,07:19:00,873,4,1253.58,
23734,07:21:00,07:21:00,865,5,1919.09,
23734,07:22:00,07:22:00,1097,6,2523.01,
23734,07:24:00,07:24:00,1102,7,3293.1,
23734,07:25:00,07:25:00,1105,8,3872.94,
23734,07:27:00,07:27:00,1137,9,4308.61,
23734,07:28:00,07:28:00,1143,10,4660.17,
23734,07:30:00,07:30:00,1201,11,4942.1,
23734,07:31:00,07:31:00,1202,12,5355.67,
23734,07:32:00,07:32:00,1194,13,5870.57,
23734,07:33:00,07:33:00,1195,14,6252.59,
23734,07:34:00,07:34:00,129020,15,6753.97,
23734,07:35:00,07:35:00,1164,16,7036.78,
23734,07:36:00,07:36:00,1165,17,7409.5,
23734,07:38:00,07:38:00,138478,18,7862.58,
23734,07:39:00,07:39:00,1155,19,8297.21,
23734,07:40:00,07:40:00,138473,20,8795.9,
23734,07:40:00,07:40:00,138474,21,9077.4,
23734,07:42:00,07:42:00,1149,22,9559.7,
23847,16:31:00,16:31:00,889,1,19.33,
23847,16:33:00,16:33:00,898,2,250.23,
23847,16:34:00,16:34:00,899,3,631.94,
23847,16:36:00,16:36:00,873,4,1253.58,
23847,16:39:00,16:39:00,865,5,1919.09,
23847,16:41:00,16:41:00,1097,6,2523.01,
23847,16:43:00,16:43:00,1102,7,3293.1,
23847,16:44:00,16:44:00,1105,8,3872.94,
23847,16:47:00,16:47:00,1137,9,4308.61,
23847,16:48:00,16:48:00,1143,10,4660.17,
23847,16:50:00,16:50:00,1201,11,4942.1,
23847,16:52:00,16:52:00,1202,12,5355.67,
23847,16:54:00,16:54:00,1194,13,5870.57,
23847,16:55:00,16:55:00,1195,14,6252.59,
23847,16:57:00,16:57:00,129020,15,6753.97,
23847,16:58:00,16:58:00,1164,16,7036.78,
23847,16:59:00,16:59:00,1165,17,7409.5,
23847,17:01:00,17:01:00,138478,18,7862.58,
23847,17:02:00,17:02:00,1155,19,8297.21,
23847,17:03:00,17:03:00,138473,20,8795.9,
23847,17:03:00,17:03:00,138474,21,9077.4,
23847,17:05:00,17:05:00,1149,22,9559.7,
23848,16:31:00,16:31:00,889,1,19.33,
23848,16:33:00,16:33:00,898,2,250.23,
23848,16:34:00,16:34:00,899,3,631.94,
23848,16:36:00,16:36:00,873,4,1253.58,
23848,16:39:00,16:39:00,865,5,1919.09,
23848,16:41:00,16:41:00,1097,6,2523.01,
23848,16:43:00,16:43:00,1102,7,3293.1,
23848,16:44:00,16:44:00,1105,8,3872.94,
23848,16:47:00,16:47:00,1137,9,4308.61,
23848,16:48:00,16:48:00,1143,10,4660.17,
23848,16:50:00,16:50:00,1201,11,4942.1,
23848,16:52:00,16:52:00,1202,12,5355.67,
23848,16:54:00,16:54:00,1194,13,5870.57,
23848,16:55:00,16:55:00,1195,14,6252.59,
23848,16:57:00,16:57:00,129020,15,6753.97,
23848,16:58:00,16:58:00,1164,16,7036.78,
23848,16:59:00,16:59:00,1165,17,7409.5,
23848,17:01:00,17:01:00,138478,18,7862.58,
23848,17:02:00,17:02:00,1155,19,8297.21,
23848,17:03:00,17:03:00,138473,20,8795.9,
23848,17:03:00,17:03:00,138474,21,9077.4,
23848,17:05:00,17:05:00,1149,22,9559.7,
23892,15:19:00,15:19:00,889,1,19.33,
23892,15:21:00,15:21:00,898,2,250.23,
23892,15:22:00,15:22:00,899,3,631.94,
23892,15:24:00,15:24:00,873,4,1253.58,
23892,15:26:00,15:26:00,865,5,1919.09,
23892,15:28:00,15:28:00,1097,6,2523.01,
23892,15:30:00,15:30:00,1102,7,3293.1,
23892,15:32:00,15:32:00,1105,8,3872.94,
23892,15:34:00,15:34:00,1137,9,4308.61,
23892,15:35:00,15:35:00,1143,10,4660.17,
23892,15:36:00,15:36:00,1201,11,4942.1,
23892,15:38:00,15:38:00,1202,12,5355.67,
23892,15:39:00,15:39:00,1194,13,5870.57,
23892,15:40:00,15:40:00,1195,14,6252.59,
23892,15:42:00,15:42:00,129020,15,6753.97,
23892,15:43:00,15:43:00,1164,16,7036.78,
23892,15:44:00,15:44:00,1165,17,7409.5,
23892,15:46:00,15:46:00,138478,18,7862.58,
23892,15:47:00,15:47:00,1155,19,8297.21,
23892,15:48:00,15:48:00,138473,20,8795.9,
23892,15:48:00,15:48:00,138474,21,9077.4,
23892,15:50:00,15:50:00,1149,22,9559.7,
24009,13:15:00,13:15:00,889,1,19.33,
24009,13:17:00,13:17:00,898,2,250.23,
24009,13:18:00,13:18:00,899,3,631.94,
24009,13:20:00,13:20:00,873,4,1253.58,
24009,13:22:00,13:22:00,865,5,1919.09,
24009,13:24:00,13:24:00,1097,6,2523.01,
24009,13:26:00,13:26:00,1102,7,3293.1,
24009,13:28:00,13:28:00,1105,8,3872.94,
24009,13:30:00,13:30:00,1137,9,4308.61,
24009,13:31:00,13:31:00,1143,10,4660.17,
24009,13:33:00,13:33:00,1201,11,4942.1,
24009,13:34:00,13:34:00,1202,12,5355.67,
24009,13:36:00,13:36:00,1194,13,5870.57,
24009,13:37:00,13:37:00,1195,14,6252.59,
24009,13:39:00,13:39:00,129020,15,6753.97,
24009,13:40:00,13:40:00,1164,16,7036.78,
24009,13:41:00,13:41:00,1165,17,7409.5,
24009,13:43:00,13:43:00,138478,18,7862.58,
24009,13:44:00,13:44:00,1155,19,8297.21,
24009,13:45:00,13:45:00,138473,20,8795.9,
24009,13:45:00,13:45:00,138474,21,9077.4,
24009,13:47:00,13:47:00,1149,22,9559.7,
24062,13:53:00,13:53:00,889,1,19.33,
24062,13:55:00,13:55:00,898,2,250.23,
24062,13:56:00,13:56:00,899,3,631.94,
24062,13:58:00,13:58:00,873,4,1253.58,
24062,14:00:00,14:00:00,865,5,1919.09,
24062,14:02:00,14:02:00,1097,6,2523.01,
24062,14:04:00,14:04:00,1102,7,3293.1,
24062,14:06:00,14:06:00,1105,8,3872.94,
24062,14:08:00,14:08:00,1137,9,4308.61,
24062,14:09:00,14:09:00,1143,10,4660.17,
24062,14:10:00,14:10:00,1201,11,4942.1,
24062,14:12:00,14:12:00,1202,12,5355.67,
24062,14:13:00,14:13:00,1194,13,5870.57,
24062,14:14:00,14:14:00,1195,14,6252.59,
24062,14:16:00,14:16:00,129020,15,6753.97,
24062,14:17:00,14:17:00,1164,16,7036.78,
24062,14:18:00,14:18:00,1165,17,7409.5,
24062,14:20:00,14:20:00,138478,18,7862.58,
24062,14:21:00,14:21:00,1155,19,8297.21,
24062,14:22:00,14:22:00,138473,20,8795.9,
24062,14:22:00,14:22:00,138474,21,9077.4,
24062,14:24:00,14:24:00,1149,22,9559.7,
24065,05:00:00,05:00:00,889,1,19.33,
24065,05:01:00,05:01:00,898,2,250.23,
24065,05:02:00,05:02:00,899,3,631.94,
24065,05:04:00,05:04:00,873,4,1253.58,
24065,05:06:00,05:06:00,865,5,1919.09,
24065,05:07:00,05:07:00,1097,6,2523.01,
24065,05:09:00,05:09:00,1102,7,3293.1,
24065,05:10:00,05:10:00,1105,8,3872.94,
24065,05:12:00,05:12:00,1137,9,4308.61,
24065,05:13:00,05:13:00,1143,10,4660.17,
24065,05:14:00,05:14:00,1201,11,4942.1,
24065,05:15:00,05:15:00,1202,12,5355.67,
24065,05:16:00,05:16:00,1194,13,5870.57,
24065,05:17:00,05:17:00,1195,14,6252.59,
24065,05:18:00,05:18:00,129020,15,6753.97,
24065,05:19:00,05:19:00,1164,16,7036.78,
24065,05:20:00,05:20:00,1165,17,7409.5,
24065,05:22:00,05:22:00,138478,18,7862.58,
24065,05:23:00,05:23:00,1155,19,8297.21,
24065,05:24:00,05:24:00,138473,20,8795.9,
24065,05:24:00,05:24:00,138474,21,9077.4,
24065,05:26:00,05:26:00,1149,22,9559.7,
24285,23:35:00,23:35:00,889,1,19.33,
24285,23:36:00,23:36:00,898,2,250.23,
24285,23:37:00,23:37:00,899,3,631.94,
24285,23:38:00,23:38:00,873,4,1253.58,
24285,23:40:00,23:40:00,865,5,1919.09,
24285,23:42:00,23:42:00,1097,6,2523.01,
24285,23:43:00,23:43:00,1102,7,3293.1,
24285,23:44:00,23:44:00,1105,8,3872.94,
24285,23:46:00,23:46:00,1137,9,4308.61,
24285,23:47:00,23:47:00,1143,10,4660.17,
24285,23:49:00,23:49:00,1201,11,4942.1,
24285,23:49:00,23:49:00,1202,12,5355.67,
24285,23:51:00,23:51:00,1194,13,5870.57,
24285,23:52:00,23:52:00,1195,14,6252.59,
24285,23:53:00,23:53:00,129020,15,6753.97,
24285,23:53:00,23:53:00,1164,16,7036.78,
24285,23:54:00,23:54:00,1165,17,7409.5,
24285,23:56:00,23:56:00,138478,18,7862.58,
24285,23:57:00,23:57:00,1155,19,8297.21,
24285,23:58:00,23:58:00,138473,20,8795.9,
24285,23:58:00,23:58:00,138474,21,9077.4,
24285,24:00:00,24:00:00,1149,22,9559.7,
24293,16:37:00,16:37:00,889,1,19.33,
24293,16:39:00,16:39:00,898,2,250.23,
24293,16:40:00,16:40:00,899,3,631.94,
24293,16:42:00,16:42:00,873,4,1253.58,
24293,16:44:00,16:44:00,865,5,1919.09,
24293,16:46:00,16:46:00,1097,6,2523.01,
24293,16:48:00,16:48:00,1102,7,3293.1,
24293,16:50:00,16:50:00,1105,8,3872.94,
24293,16:52:00,16:52:00,1137,9,4308.61,
24293,16:53:00,16:53:00,1143,10,4660.17,
24293,16:54:00,16:54:00,1201,11,4942.1,
24293,16:56:00,16:56:00,1202,12,5355.67,
24293,16:57:00,16:57:00,1194,13,5870.57,
24293,16:58:00,16:58:00,1195,14,6252.59,
24293,17:00:00,17:00:00,129020,15,6753.97,
24293,17:01:00,17:01:00,1164,16,7036.78,
24293,17:02:00,17:02:00,1165,17,7409.5,
24293,17:04:00,17:04:00,138478,18,7862.58,
24293,17:05:00,17:05:00,1155,19,8297.21,
24293,17:06:00,17:06:00,138473,20,8795.9,
24293,17:06:00,17:06:00,138474,21,9077.4,
24293,17:08:00,17:08:00,1149,22,9559.7,
24377,12:39:00,12:39:00,889,1,19.33,
24377,12:41:00,12:41:00,898,2,250.23,
24377,12:42:00,12:42:00,899,3,631.94,
24377,12:44:00,12:44:00,873,4,1253.58,
24377,12:46:00,12:46:00,865,5,1919.09,
24377,12:48:00,12:48:00,1097,6,2523.01,
24377,12:50:00,12:50:00,1102,7,3293.1,
24377,12:52:00,12:52:00,1105,8,3872.94,
24377,12:54:00,12:54:00,1137,9,4308.61,
24377,12:55:00,12:55:00,1143,10,4660.17,
24377,12:57:00,12:57:00,1201,11,4942.1,
24377,12:58:00,12:58:00,1202,12,5355.67,
24377,13:00:00,13:00:00,1194,13,5870.57,
24377,13:01:00,13:01:00,1195,14,6252.59,
24377,13:03:00,13:03:00,129020,15,6753.97,
24377,13:04:00,13:04:00,1164,16,7036.78,
24377,13:05:00,13:05:00,1165,17,7409.5,
24377,13:07:00,13:07:00,138478,18,7862.58,
24377,13:08:00,13:08:00,1155,19,8297.21,
24377,13:09:00,13:09:00,138473,20,8795.9,
24377,13:09:00,13:09:00,138474,21,9077.4,
24377,13:11:00,13:11:00,1149,22,9559.7,
24487,16:37:00,16:37:00,889,1,19.33,
24487,16:39:00,16:39:00,898,2,250.23,
24487,16:40:00,16:40:00,899,3,631.94,
24487,16:42:00,16:42:00,873,4,1253.58,
24487,16:44:00,16:44:00,865,5,1919.09,
24487,16:46:00,16:46:00,1097,6,2523.01,
24487,16:48:00,16:48:00,1102,7,3293.1,
24487,16:50:00,16:50:00,1105,8,3872.94,
24487,16:52:00,16:52:00,1137,9,4308.61,
24487,16:53:00,16:53:00,1143,10,4660.17,
24487,16:54:00,16:54:00,1201,11,4942.1,
24487,16:56:00,16:56:00,1202,12,5355.67,
24487,16:57:00,16:57:00,1194,13,5870.57,
24487,16:58:00,16:58:00,1195,14,6252.59,
24487,17:00:00,17:00:00,129020,15,6753.97,
24487,17:01:00,17:01:00,1164,16,7036.78,
24487,17:02:00,17:02:00,1165,17,7409.5,
24487,17:04:00,17:04:00,138478,18,7862.58,
24487,17:05:00,17:05:00,1155,19,8297.21,
24487,17:06:00,17:06:00,138473,20,8795.9,
24487,17:06:00,17:06:00,138474,21,9077.4,
24487,17:08:00,17:08:00,1149,22,9559.7,
24710,06:45:00,06:45:00,889,1,19.33,
24710,06:46:00,06:46:00,898,2,250.23,
24710,06:47:00,06:47:00,899,3,631.94,
24710,06:49:00,06:49:00,873,4,1253.58,
24710,06:51:00,06:51:00,865,5,1919.09,
24710,06:52:00,06:52:00,1097,6,2523.01,
24710,06:54:00,06:54:00,1102,7,3293.1,
24710,06:55:00,06:55:00,1105,8,3872.94,
24710,06:57:00,06:57:00,1137,9,4308.61,
24710,06:58:00,06:58:00,1143,10,4660.17,
24710,07:00:00,07:00:00,1201,11,4942.1,
24710,07:01:00,07:01:00,1202,12,5355.67,
24710,07:02:00,07:02:00,1194,13,5870.57,
24710,07:03:00,07:03:00,1195,14,6252.59,
24710,07:04:00,07:04:00,129020,15,6753.97,
24710,07:05:00,07:05:00,1164,16,7036.78,
24710,07:06:00,07:06:00,1165,17,7409.5,
24710,07:08:00,07:08:00,138478,18,7862.58,
24710,07:09:00,07:09:00,1155,19,8297.21,
24710,07:10:00,07:10:00,138473,20,8795.9,
24710,07:10:00,07:10:00,138474,21,9077.4,
24710,07:12:00,07:12:00,1149,22,9559.7,
24804,06:00:00,06:00:00,889,1,19.33,
24804,06:01:00,06:01:00,898,2,250.23,
24804,06:02:00,06:02:00,899,3,631.94,
24804,06:04:00,06:04:00,873,4,1253.58,
24804,06:06:00,06:06:00,865,5,1919.09,
24804,06:07:00,06:07:00,1097,6,2523.01,
24804,06:09:00,06:09:00,1102,7,3293.1,
24804,06:10:00,06:10:00,1105,8,3872.94,
24804,06:12:00,06:12:00,1137,9,4308.61,
24804,06:13:00,06:13:00,1143,10,4660.17,
24804,06:15:00,06:15:00,1201,11,4942.1,
24804,06:16:00,06:16:00,1202,12,5355.67,
24804,06:17:00,06:17:00,1194,13,5870.57,
24804,06:18:00,06:18:00,1195,14,6252.59,
24804,06:19:00,06:19:00,129020,15,6753.97,
24804,06:20:00,06:20:00,1164,16,7036.78,
24804,06:21:00,06:21:00,1165,17,7409.5,
24804,06:23:00,06:23:00,138478,18,7862.58,
24804,06:24:00,06:24:00,1155,19,8297.21,
24804,06:25:00,06:25:00,138473,20,8795.9,
24804,06:25:00,06:25:00,138474,21,9077.4,
24804,06:27:00,06:27:00,1149,22,9559.7,
24878,16:48:00,16:48:00,889,1,19.33,
24878,16:50:00,16:50:00,898,2,250.23,
24878,16:51:00,16:51:00,899,3,631.94,
24878,16:53:00,16:53:00,873,4,1253.58,
24878,16:56:00,16:56:00,865,5,1919.09,
24878,16:58:00,16:58:00,1097,6,2523.01,
24878,17:00:00,17:00:00,1102,7,3293.1,
24878,17:01:00,17:01:00,1105,8,3872.94,
24878,17:04:00,17:04:00,1137,9,4308.61,
24878,17:05:00,17:05:00,1143,10,4660.17,
24878,17:07:00,17:07:00,1201,11,4942.1,
24878,17:09:00,17:09:00,1202,12,5355.67,
24878,17:11:00,17:11:00,1194,13,5870.57,
24878,17:12:00,17:12:00,1195,14,6252.59,
24878,17:14:00,17:14:00,129020,15,6753.97,
24878,17:15:00,17:15:00,1164,16,7036.78,
24878,17:16:00,17:16:00,1165,17,7409.5,
24878,17:18:00,17:18:00,138478,18,7862.58,
24878,17:19:00,17:19:00,1155,19,8297.21,
24878,17:20:00,17:20:00,138473,20,8795.9,
24878,17:20:00,17:20:00,138474,21,9077.4,
24878,17:22:00,17:22:00,1149,22,9559.7,
25117,20:27:00,20:27:00,889,1,19.33,
25117,20:29:00,20:29:00,898,2,250.23,
25117,20:30:00,20:30:00,899,3,631.94,
25117,20:32:00,20:32:00,873,4,1253.58,
25117,20:34:00,20:34:00,865,5,1919.09,
25117,20:36:00,20:36:00,1097,6,2523.01,
25117,20:38:00,20:38:00,1102,7,3293.1,
25117,20:39:00,20:39:00,1105,8,3872.94,
25117,20:41:00,20:41:00,1137,9,4308.61,
25117,20:43:00,20:43:00,1143,10,4660.17,
25117,20:44:00,20:44:00,1201,11,4942.1,
25117,20:46:00,20:46:00,1202,12,5355.67,
25117,20:47:00,20:47:00,1194,13,5870.57,
25117,20:48:00,20:48:00,1195,14,6252.59,
25117,20:50:00,20:50:00,129020,15,6753.97,
25117,20:51:00,20:51:00,1164,16,7036.78,
25117,20:52:00,20:52:00,1165,17,7409.5,
25117,20:54:00,20:54:00,138478,18,7862.58,
25117,20:55:00,20:55:00,1155,19,8297.21,
25117,20:56:00,20:56:00,138473,20,8795.9,
25117,20:56:00,20:56:00,138474,21,9077.4,
25117,20:58:00,20:58:00,1149,22,9559.7,
25118,20:27:00,20:27:00,889,1,19.33,
25118,20:29:00,20:29:00,898,2,250.23,
25118,20:30:00,20:30:00,899,3,631.94,
25118,20:32:00,20:32:00,873,4,1253.58,
25118,20:34:00,20:34:00,865,5,1919.09,
25118,20:36:00,20:36:00,1097,6,2523.01,
25118,20:38:00,20:38:00,1102,7,3293.1,
25118,20:39:00,20:39:00,1105,8,3872.94,
25118,20:41:00,20:41:00,1137,9,4308.61,
25118,20:43:00,20:43:00,1143,10,4660.17,
25118,20:44:00,20:44:00,1201,11,4942.1,
25118,20:46:00,20:46:00,1202,12,5355.67,
25118,20:47:00,20:47:00,1194,13,5870.57,
25118,20:48:00,20:48:00,1195,14,6252.59,
25118,20:50:00,20:50:00,129020,15,6753.97,
25118,20:51:00,20:51:00,1164,16,7036.78,
25118,20:52:00,20:52:00,1165,17,7409.5,
25118,20:54:00,20:54:00,138478,18,7862.58,
25118,20:55:00,20:55:00,1155,19,8297.21,
25118,20:56:00,20:56:00,138473,20,8795.9,
25118,20:56:00,20:56:00,138474,21,9077.4,
25118,20:58:00,20:58:00,1149,22,9559.7,
25275,23:35:00,23:35:00,889,1,19.33,
25275,23:36:00,23:36:00,898,2,250.23,
25275,23:37:00,23:37:00,899,3,631.94,
25275,23:38:00,23:38:00,873,4,1253.58,
25275,23:40:00,23:40:00,865,5,1919.09,
25275,23:42:00,23:42:00,1097,6,2523.01,
25275,23:43:00,23:43:00,1102,7,3293.1,
25275,23:44:00,23:44:00,1105,8,3872.94,
25275,23:46:00,23:46:00,1137,9,4308.61,
25275,23:47:00,23:47:00,1143,10,4660.17,
25275,23:49:00,23:49:00,1201,11,4942.1,
25275,23:49:00,23:49:00,1202,12,5355.67,
25275,23:51:00,23:51:00,1194,13,5870.57,
25275,23:52:00,23:52:00,1195,14,6252.59,
25275,23:53:00,23:53:00,129020,15,6753.97,
25275,23:53:00,23:53:00,1164,16,7036.78,
25275,23:54:00,23:54:00,1165,17,7409.5,
25275,23:56:00,23:56:00,138478,18,7862.58,
25275,23:57:00,23:57:00,1155,19,8297.21,
25275,23:58:00,23:58:00,138473,20,8795.9,
25275,23:58:00,23:58:00,138474,21,9077.4,
25275,24:00:00,24:00:00,1149,22,9559.7,
25299,17:03:00,17:03:00,889,1,19.33,
25299,17:05:00,17:05:00,898,2,250.23,
25299,17:06:00,17:06:00,899,3,631.94,
25299,17:08:00,17:08:00,873,4,1253.58,
25299,17:10:00,17:10:00,865,5,1919.09,
25299,17:12:00,17:12:00,1097,6,2523.01,
25299,17:14:00,17:14:00,1102,7,3293.1,
25299,17:16:00,17:16:00,1105,8,3872.94,
25299,17:18:00,17:18:00,1137,9,4308.61,
25299,17:19:00,17:19:00,1143,10,4660.17,
25299,17:20:00,17:20:00,1201,11,4942.1,
25299,17:22:00,17:22:00,1202,12,5355.67,
25299,17:23:00,17:23:00,1194,13,5870.57,
25299,17:24:00,17:24:00,1195,14,6252.59,
25299,17:26:00,17:26:00,129020,15,6753.97,
25299,17:27:00,17:27:00,1164,16,7036.78,
25299,17:28:00,17:28:00,1165,17,7409.5,
25299,17:30:00,17:30:00,138478,18,7862.58,
25299,17:31:00,17:31:00,1155,19,8297.21,
25299,17:32:00,17:32:00,138473,20,8795.9,
25299,17:32:00,17:32:00,138474,21,9077.4,
25299,17:34:00,17:34:00,1149,22,9559.7,
25410,19:40:00,19:40:00,889,1,19.33,
25410,19:42:00,19:42:00,898,2,250.23,
25410,19:43:00,19:43:00,899,3,631.94,
25410,19:45:00,19:45:00,873,4,1253.58,
25410,19:47:00,19:47:00,865,5,1919.09,
25410,19:49:00,19:49:00,1097,6,2523.01,
25410,19:51:00,19:51:00,1102,7,3293.1,
25410,19:52:00,19:52:00,1105,8,3872.94,
25410,19:54:00,19:54:00,1137,9,4308.61,
25410,19:56:00,19:56:00,1143,10,4660.17,
25410,19:57:00,19:57:00,1201,11,4942.1,
25410,19:59:00,19:59:00,1202,12,5355.67,
25410,20:00:00,20:00:00,1194,13,5870.57,
25410,20:01:00,20:01:00,1195,14,6252.59,
25410,20:03:00,20:03:00,129020,15,6753.97,
25410,20:04:00,20:04:00,1164,16,7036.78,
25410,20:05:00,20:05:00,1165,17,7409.5,
25410,20:07:00,20:07:00,138478,18,7862.58,
25410,20:08:00,20:08:00,1155,19,8297.21,
25410,20:09:00,20:09:00,138473,20,8795.9,
25410,20:09:00,20:09:00,138474,21,9077.4,
25410,20:11:00,20:11:00,1149,22,9559.7,
25701,07:30:00,07:30:00,889,1,19.33,
25701,07:31:00,07:31:00,898,2,250.23,
25701,07:32:00,07:32:00,899,3,631.94,
25701,07:34:00,07:34:00,873,4,1253.58,
25701,07:37:00,07:37:00,865,5,1919.09,
25701,07:38:00,07:38:00,1097,6,2523.01,
25701,07:40:00,07:40:00,1102,7,3293.1,
25701,07:41:00,07:41:00,1105,8,3872.94,
25701,07:43:00,07:43:00,1137,9,4308.61,
25701,07:44:00,07:44:00,1143,10,4660.17,
25701,07:46:00,07:46:00,1201,11,4942.1,
25701,07:47:00,07:47:00,1202,12,5355.67,
25701,07:48:00,07:48:00,1194,13,5870.57,
25701,07:49:00,07:49:00,1195,14,6252.59,
25701,07:51:00,07:51:00,129020,15,6753.97,
25701,07:51:00,07:51:00,1164,16,7036.78,
25701,07:52:00,07:52:00,1165,17,7409.5,
25701,07:54:00,07:54:00,138478,18,7862.58,
25701,07:55:00,07:55:00,1155,19,8297.21,
25701,07:56:00,07:56:00,138473,20,8795.9,
25701,07:57:00,07:57:00,138474,21,9077.4,
25701,07:58:00,07:58:00,1149,22,9559.7,
25847,18:33:00,18:33:00,889,1,19.33,
25847,18:35:00,18:35:00,898,2,250.23,
25847,18:36:00,18:36:00,899,3,631.94,
25847,18:38:00,18:38:00,873,4,1253.58,
25847,18:40:00,18:40:00,865,5,1919.09,
25847,18:42:00,18:42:00,1097,6,2523.01,
25847,18:44:00,18:44:00,1102,7,3293.1,
25847,18:46:00,18:46:00,1105,8,3872.94,
25847,18:48:00,18:48:00,1137,9,4308.61,
25847,18:49:00,18:49:00,1143,10,4660.17,
25847,18:50:00,18:50:00,1201,11,4942.1,
25847,18:52:00,18:52:00,1202,12,5355.67,
25847,18:53:00,18:53:00,1194,13,5870.57,
25847,18:54:00,18:54:00,1195,14,6252.59,
25847,18:56:00,18:56:00,129020,15,6753.97,
25847,18:57:00,18:57:00,1164,16,7036.78,
25847,18:58:00,18:58:00,1165,17,7409.5,
25847,19:00:00,19:00:00,138478,18,7862.58,
25847,19:01:00,19:01:00,1155,19,8297.21,
25847,19:02:00,19:02:00,138473,20,8795.9,
25847,19:02:00,19:02:00,138474,21,9077.4,
25847,19:04:00,19:04:00,1149,22,9559.7,
25855,17:03:00,17:03:00,889,1,19.33,
25855,17:05:00,17:05:00,898,2,250.23,
25855,17:06:00,17:06:00,899,3,631.94,
25855,17:08:00,17:08:00,873,4,1253.58,
25855,17:10:00,17:10:00,865,5,1919.09,
25855,17:12:00,17:12:00,1097,6,2523.01,
25855,17:14:00,17:14:00,1102,7,3293.1,
25855,17:16:00,17:16:00,1105,8,3872.94,
25855,17:18:00,17:18:00,1137,9,4308.61,
25855,17:19:00,17:19:00,1143,10,4660.17,
25855,17:20:00,17:20:00,1201,11,4942.1,
25855,17:22:00,17:22:00,1202,12,5355.67,
25855,17:23:00,17:23:00,1194,13,5870.57,
25855,17:24:00,17:24:00,1195,14,6252.59,
25855,17:26:00,17:26:00,129020,15,6753.97,
25855,17:27:00,17:27:00,1164,16,7036.78,
25855,17:28:00,17:28:00,1165,17,7409.5,
25855,17:30:00,17:30:00,138478,18,7862.58,
25855,17:31:00,17:31:00,1155,19,8297.21,
25855,17:32:00,17:32:00,138473,20,8795.9,
25855,17:32:00,17:32:00,138474,21,9077.4,
25855,17:34:00,17:34:00,1149,22,9559.7,
25868,22:48:00,22:48:00,889,1,19.33,
25868,22:49:00,22:49:00,898,2,250.23,
25868,22:50:00,22:50:00,899,3,631.94,
25868,22:52:00,22:52:00,873,4,1253.58,
25868,22:54:00,22:54:00,865,5,1919.09,
25868,22:56:00,22:56:00,1097,6,2523.01,
25868,22:58:00,22:58:00,1102,7,3293.1,
25868,22:59:00,22:59:00,1105,8,3872.94,
25868,23:01:00,23:01:00,1137,9,4308.61,
25868,23:02:00,23:02:00,1143,10,4660.17,
25868,23:03:00,23:03:00,1201,11,4942.1,
25868,23:04:00,23:04:00,1202,12,5355.67,
25868,23:05:00,23:05:00,1194,13,5870.57,
25868,23:06:00,23:06:00,1195,14,6252.59,
25868,23:08:00,23:08:00,129020,15,6753.97,
25868,23:08:00,23:08:00,1164,16,7036.78,
25868,23:09:00,23:09:00,1165,17,7409.5,
25868,23:11:00,23:11:00,138478,18,7862.58,
25868,23:12:00,23:12:00,1155,19,8297.21,
25868,23:13:00,23:13:00,138473,20,8795.9,
25868,23:13:00,23:13:00,138474,21,9077.4,
25868,23:15:00,23:15:00,1149,22,9559.7,
25869,06:55:00,06:55:00,889,1,19.33,
25869,06:56:00,06:56:00,898,2,250.23,
25869,06:58:00,06:58:00,899,3,631.94,
25869,07:00:00,07:00:00,873,4,1253.58,
25869,07:03:00,07:03:00,865,5,1919.09,
25869,07:04:00,07:04:00,1097,6,2523.01,
25869,07:06:00,07:06:00,1102,7,3293.1,
25869,07:07:00,07:07:00,1105,8,3872.94,
25869,07:09:00,07:09:00,1137,9,4308.61,
25869,07:10:00,07:10:00,1143,10,4660.17,
25869,07:12:00,07:12:00,1201,11,4942.1,
25869,07:13:00,07:13:00,1202,12,5355.67,
25869,07:15:00,07:15:00,1194,13,5870.57,
25869,07:16:00,07:16:00,1195,14,6252.59,
25869,07:17:00,07:17:00,129020,15,6753.97,
25869,07:18:00,07:18:00,1164,16,7036.78,
25869,07:19:00,07:19:00,1165,17,7409.5,
25869,07:21:00,07:21:00,138478,18,7862.58,
25869,07:22:00,07:22:00,1155,19,8297.21,
25869,07:23:00,07:23:00,138473,20,8795.9,
25869,07:24:00,07:24:00,138474,21,9077.4,
25869,07:25:00,07:25:00,1149,22,9559.7,
25870,06:55:00,06:55:00,889,1,19.33,
25870,06:56:00,06:56:00,898,2,250.23,
25870,06:58:00,06:58:00,899,3,631.94,
25870,07:00:00,07:00:00,873,4,1253.58,
25870,07:03:00,07:03:00,865,5,1919.09,
25870,07:04:00,07:04:00,1097,6,2523.01,
25870,07:06:00,07:06:00,1102,7,3293.1,
25870,07:07:00,07:07:00,1105,8,3872.94,
25870,07:09:00,07:09:00,1137,9,4308.61,
25870,07:10:00,07:10:00,1143,10,4660.17,
25870,07:12:00,07:12:00,1201,11,4942.1,
25870,07:13:00,07:13:00,1202,12,5355.67,
25870,07:15:00,07:15:00,1194,13,5870.57,
25870,07:16:00,07:16:00,1195,14,6252.59,
25870,07:17:00,07:17:00,129020,15,6753.97,
25870,07:18:00,07:18:00,1164,16,7036.78,
25870,07:19:00,07:19:00,1165,17,7409.5,
25870,07:21:00,07:21:00,138478,18,7862.58,
25870,07:22:00,07:22:00,1155,19,8297.21,
25870,07:23:00,07:23:00,138473,20,8795.9,
25870,07:24:00,07:24:00,138474,21,9077.4,
25870,07:25:00,07:25:00,1149,22,9559.7,
25936,20:18:00,20:18:00,889,1,19.33,
25936,20:20:00,20:20:00,898,2,250.23,
25936,20:21:00,20:21:00,899,3,631.94,
25936,20:23:00,20:23:00,873,4,1253.58,
25936,20:25:00,20:25:00,865,5,1919.09,
25936,20:27:00,20:27:00,1097,6,2523.01,
25936,20:29:00,20:29:00,1102,7,3293.1,
25936,20:30:00,20:30:00,1105,8,3872.94,
25936,20:32:00,20:32:00,1137,9,4308.61,
25936,20:33:00,20:33:00,1143,10,4660.17,
25936,20:35:00,20:35:00,1201,11,4942.1,
25936,20:36:00,20:36:00,1202,12,5355.67,
25936,20:38:00,20:38:00,1194,13,5870.57,
25936,20:39:00,20:39:00,1195,14,6252.59,
25936,20:40:00,20:40:00,129020,15,6753.97,
25936,20:41:00,20:41:00,1164,16,7036.78,
25936,20:42:00,20:42:00,1165,17,7409.5,
25936,20:44:00,20:44:00,138478,18,7862.58,
25936,20:45:00,20:45:00,1155,19,8297.21,
25936,20:46:00,20:46:00,138473,20,8795.9,
25936,20:46:00,20:46:00,138474,21,9077.4,
25936,20:48:00,20:48:00,1149,22,9559.7,
26039,06:47:00,06:47:00,889,1,19.33,
26039,06:48:00,06:48:00,898,2,250.23,
26039,06:50:00,06:50:00,899,3,631.94,
26039,06:52:00,06:52:00,873,4,1253.58,
26039,06:54:00,06:54:00,865,5,1919.09,
26039,06:56:00,06:56:00,1097,6,2523.01,
26039,06:58:00,06:58:00,1102,7,3293.1,
26039,06:59:00,06:59:00,1105,8,3872.94,
26039,07:01:00,07:01:00,1137,9,4308.61,
26039,07:02:00,07:02:00,1143,10,4660.17,
26039,07:03:00,07:03:00,1201,11,4942.1,
26039,07:05:00,07:05:00,1202,12,5355.67,
26039,07:06:00,07:06:00,1194,13,5870.57,
26039,07:07:00,07:07:00,1195,14,6252.59,
26039,07:09:00,07:09:00,129020,15,6753.97,
26039,07:10:00,07:10:00,1164,16,7036.78,
26039,07:11:00,07:11:00,1165,17,7409.5,
26039,07:13:00,07:13:00,138478,18,7862.58,
26039,07:14:00,07:14:00,1155,19,8297.21,
26039,07:15:00,07:15:00,138473,20,8795.9,
26039,07:15:00,07:15:00,138474,21,9077.4,
26039,07:17:00,07:17:00,1149,22,9559.7,
26040,06:47:00,06:47:00,889,1,19.33,
26040,06:48:00,06:48:00,898,2,250.23,
26040,06:50:00,06:50:00,899,3,631.94,
26040,06:52:00,06:52:00,873,4,1253.58,
26040,06:54:00,06:54:00,865,5,1919.09,
26040,06:56:00,06:56:00,1097,6,2523.01,
26040,06:58:00,06:58:00,1102,7,3293.1,
26040,06:59:00,06:59:00,1105,8,3872.94,
26040,07:01:00,07:01:00,1137,9,4308.61,
26040,07:02:00,07:02:00,1143,10,4660.17,
26040,07:03:00,07:03:00,1201,11,4942.1,
26040,07:05:00,07:05:00,1202,12,5355.67,
26040,07:06:00,07:06:00,1194,13,5870.57,
26040,07:07:00,07:07:00,1195,14,6252.59,
26040,07:09:00,07:09:00,129020,15,6753.97,
26040,07:10:00,07:10:00,1164,16,7036.78,
26040,07:11:00,07:11:00,1165,17,7409.5,
26040,07:13:00,07:13:00,138478,18,7862.58,
26040,07:14:00,07:14:00,1155,19,8297.21,
26040,07:15:00,07:15:00,138473,20,8795.9,
26040,07:15:00,07:15:00,138474,21,9077.4,
26040,07:17:00,07:17:00,1149,22,9559.7,
26408,07:00:00,07:00:00,889,1,19.33,
26408,07:01:00,07:01:00,898,2,250.23,
26408,07:02:00,07:02:00,899,3,631.94,
26408,07:04:00,07:04:00,873,4,1253.58,
26408,07:06:00,07:06:00,865,5,1919.09,
26408,07:07:00,07:07:00,1097,6,2523.01,
26408,07:09:00,07:09:00,1102,7,3293.1,
26408,07:10:00,07:10:00,1105,8,3872.94,
26408,07:12:00,07:12:00,1137,9,4308.61,
26408,07:13:00,07:13:00,1143,10,4660.17,
26408,07:15:00,07:15:00,1201,11,4942.1,
26408,07:16:00,07:16:00,1202,12,5355.67,
26408,07:17:00,07:17:00,1194,13,5870.57,
26408,07:18:00,07:18:00,1195,14,6252.59,
26408,07:19:00,07:19:00,129020,15,6753.97,
26408,07:20:00,07:20:00,1164,16,7036.78,
26408,07:21:00,07:21:00,1165,17,7409.5,
26408,07:23:00,07:23:00,138478,18,7862.58,
26408,07:24:00,07:24:00,1155,19,8297.21,
26408,07:25:00,07:25:00,138473,20,8795.9,
26408,07:25:00,07:25:00,138474,21,9077.4,
26408,07:27:00,07:27:00,1149,22,9559.7,
26551,19:59:00,19:59:00,889,1,19.33,
26551,20:01:00,20:01:00,898,2,250.23,
26551,20:02:00,20:02:00,899,3,631.94,
26551,20:04:00,20:04:00,873,4,1253.58,
26551,20:06:00,20:06:00,865,5,1919.09,
26551,20:08:00,20:08:00,1097,6,2523.01,
26551,20:10:00,20:10:00,1102,7,3293.1,
26551,20:11:00,20:11:00,1105,8,3872.94,
26551,20:13:00,20:13:00,1137,9,4308.61,
26551,20:15:00,20:15:00,1143,10,4660.17,
26551,20:16:00,20:16:00,1201,11,4942.1,
26551,20:18:00,20:18:00,1202,12,5355.67,
26551,20:19:00,20:19:00,1194,13,5870.57,
26551,20:20:00,20:20:00,1195,14,6252.59,
26551,20:22:00,20:22:00,129020,15,6753.97,
26551,20:23:00,20:23:00,1164,16,7036.78,
26551,20:24:00,20:24:00,1165,17,7409.5,
26551,20:26:00,20:26:00,138478,18,7862.58,
26551,20:27:00,20:27:00,1155,19,8297.21,
26551,20:28:00,20:28:00,138473,20,8795.9,
26551,20:28:00,20:28:00,138474,21,9077.4,
26551,20:30:00,20:30:00,1149,22,9559.7,
26679,20:09:00,20:09:00,889,1,19.33,
26679,20:11:00,20:11:00,898,2,250.23,
26679,20:12:00,20:12:00,899,3,631.94,
26679,20:14:00,20:14:00,873,4,1253.58,
26679,20:16:00,20:16:00,865,5,1919.09,
26679,20:18:00,20:18:00,1097,6,2523.01,
26679,20:20:00,20:20:00,1102,7,3293.1,
26679,20:21:00,20:21:00,1105,8,3872.94,
26679,20:23:00,20:23:00,1137,9,4308.61,
26679,20:25:00,20:25:00,1143,10,4660.17,
26679,20:26:00,20:26:00,1201,11,4942.1,
26679,20:28:00,20:28:00,1202,12,5355.67,
26679,20:29:00,20:29:00,1194,13,5870.57,
26679,20:30:00,20:30:00,1195,14,6252.59,
26679,20:32:00,20:32:00,129020,15,6753.97,
26679,20:33:00,20:33:00,1164,16,7036.78,
26679,20:34:00,20:34:00,1165,17,7409.5,
26679,20:36:00,20:36:00,138478,18,7862.58,
26679,20:37:00,20:37:00,1155,19,8297.21,
26679,20:38:00,20:38:00,138473,20,8795.9,
26679,20:38:00,20:38:00,138474,21,9077.4,
26679,20:40:00,20:40:00,1149,22,9559.7,
26908,12:22:00,12:22:00,889,1,19.33,
26908,12:24:00,12:24:00,898,2,250.23,
26908,12:25:00,12:25:00,899,3,631.94,
26908,12:27:00,12:27:00,873,4,1253.58,
26908,12:29:00,12:29:00,865,5,1919.09,
26908,12:31:00,12:31:00,1097,6,2523.01,
26908,12:33:00,12:33:00,1102,7,3293.1,
26908,12:35:00,12:35:00,1105,8,3872.94,
26908,12:37:00,12:37:00,1137,9,4308.61,
26908,12:38:00,12:38:00,1143,10,4660.17,
26908,12:39:00,12:39:00,1201,11,4942.1,
26908,12:41:00,12:41:00,1202,12,5355.67,
26908,12:42:00,12:42:00,1194,13,5870.57,
26908,12:43:00,12:43:00,1195,14,6252.59,
26908,12:45:00,12:45:00,129020,15,6753.97,
26908,12:46:00,12:46:00,1164,16,7036.78,
26908,12:47:00,12:47:00,1165,17,7409.5,
26908,12:49:00,12:49:00,138478,18,7862.58,
26908,12:50:00,12:50:00,1155,19,8297.21,
26908,12:51:00,12:51:00,138473,20,8795.9,
26908,12:51:00,12:51:00,138474,21,9077.4,
26908,12:53:00,12:53:00,1149,22,9559.7,
26952,13:14:00,13:14:00,889,1,19.33,
26952,13:16:00,13:16:00,898,2,250.23,
26952,13:17:00,13:17:00,899,3,631.94,
26952,13:19:00,13:19:00,873,4,1253.58,
26952,13:21:00,13:21:00,865,5,1919.09,
26952,13:23:00,13:23:00,1097,6,2523.01,
26952,13:25:00,13:25:00,1102,7,3293.1,
26952,13:27:00,13:27:00,1105,8,3872.94,
26952,13:29:00,13:29:00,1137,9,4308.61,
26952,13:30:00,13:30:00,1143,10,4660.17,
26952,13:31:00,13:31:00,1201,11,4942.1,
26952,13:33:00,13:33:00,1202,12,5355.67,
26952,13:34:00,13:34:00,1194,13,5870.57,
26952,13:35:00,13:35:00,1195,14,6252.59,
26952,13:37:00,13:37:00,129020,15,6753.97,
26952,13:38:00,13:38:00,1164,16,7036.78,
26952,13:39:00,13:39:00,1165,17,7409.5,
26952,13:41:00,13:41:00,138478,18,7862.58,
26952,13:42:00,13:42:00,1155,19,8297.21,
26952,13:43:00,13:43:00,138473,20,8795.9,
26952,13:43:00,13:43:00,138474,21,9077.4,
26952,13:45:00,13:45:00,1149,22,9559.7,
27017,12:48:00,12:48:00,889,1,19.33,
27017,12:50:00,12:50:00,898,2,250.23,
27017,12:51:00,12:51:00,899,3,631.94,
27017,12:53:00,12:53:00,873,4,1253.58,
27017,12:55:00,12:55:00,865,5,1919.09,
27017,12:57:00,12:57:00,1097,6,2523.01,
27017,12:59:00,12:59:00,1102,7,3293.1,
27017,13:01:00,13:01:00,1105,8,3872.94,
27017,13:03:00,13:03:00,1137,9,4308.61,
27017,13:04:00,13:04:00,1143,10,4660.17,
27017,13:05:00,13:05:00,1201,11,4942.1,
27017,13:07:00,13:07:00,1202,12,5355.67,
27017,13:08:00,13:08:00,1194,13,5870.57,
27017,13:09:00,13:09:00,1195,14,6252.59,
27017,13:11:00,13:11:00,129020,15,6753.97,
27017,13:12:00,13:12:00,1164,16,7036.78,
27017,13:13:00,13:13:00,1165,17,7409.5,
27017,13:15:00,13:15:00,138478,18,7862.58,
27017,13:16:00,13:16:00,1155,19,8297.21,
27017,13:17:00,13:17:00,138473,20,8795.9,
27017,13:17:00,13:17:00,138474,21,9077.4,
27017,13:19:00,13:19:00,1149,22,9559.7,
27069,06:05:00,06:05:00,889,1,19.33,
27069,06:06:00,06:06:00,898,2,250.23,
27069,06:07:00,06:07:00,899,3,631.94,
27069,06:09:00,06:09:00,873,4,1253.58,
27069,06:11:00,06:11:00,865,5,1919.09,
27069,06:12:00,06:12:00,1097,6,2523.01,
27069,06:14:00,06:14:00,1102,7,3293.1,
27069,06:15:00,06:15:00,1105,8,3872.94,
27069,06:17:00,06:17:00,1137,9,4308.61,
27069,06:18:00,06:18:00,1143,10,4660.17,
27069,06:19:00,06:19:00,1201,11,4942.1,
27069,06:20:00,06:20:00,1202,12,5355.67,
27069,06:22:00,06:22:00,1194,13,5870.57,
27069,06:23:00,06:23:00,1195,14,6252.59,
27069,06:24:00,06:24:00,129020,15,6753.97,
27069,06:25:00,06:25:00,1164,16,7036.78,
27069,06:26:00,06:26:00,1165,17,7409.5,
27069,06:28:00,06:28:00,138478,18,7862.58,
27069,06:29:00,06:29:00,1155,19,8297.21,
27069,06:30:00,06:30:00,138473,20,8795.9,
27069,06:30:00,06:30:00,138474,21,9077.4,
27069,06:32:00,06:32:00,1149,22,9559.7,
27070,06:05:00,06:05:00,889,1,19.33,
27070,06:06:00,06:06:00,898,2,250.23,
27070,06:07:00,06:07:00,899,3,631.94,
27070,06:09:00,06:09:00,873,4,1253.58,
27070,06:11:00,06:11:00,865,5,1919.09,
27070,06:12:00,06:12:00,1097,6,2523.01,
27070,06:14:00,06:14:00,1102,7,3293.1,
27070,06:15:00,06:15:00,1105,8,3872.94,
27070,06:17:00,06:17:00,1137,9,4308.61,
27070,06:18:00,06:18:00,1143,10,4660.17,
27070,06:19:00,06:19:00,1201,11,4942.1,
27070,06:20:00,06:20:00,1202,12,5355.67,
27070,06:22:00,06:22:00,1194,13,5870.57,
27070,06:23:00,06:23:00,1195,14,6252.59,
27070,06:24:00,06:24:00,129020,15,6753.97,
27070,06:25:00,06:25:00,1164,16,7036.78,
27070,06:26:00,06:26:00,1165,17,7409.5,
27070,06:28:00,06:28:00,138478,18,7862.58,
27070,06:29:00,06:29:00,1155,19,8297.21,
27070,06:30:00,06:30:00,138473,20,8795.9,
27070,06:30:00,06:30:00,138474,21,9077.4,
27070,06:32:00,06:32:00,1149,22,9559.7,
27149,16:50:00,16:50:00,889,1,19.33,
27149,16:52:00,16:52:00,898,2,250.23,
27149,16:53:00,16:53:00,899,3,631.94,
27149,16:55:00,16:55:00,873,4,1253.58,
27149,16:57:00,16:57:00,865,5,1919.09,
27149,16:59:00,16:59:00,1097,6,2523.01,
27149,17:01:00,17:01:00,1102,7,3293.1,
27149,17:03:00,17:03:00,1105,8,3872.94,
27149,17:05:00,17:05:00,1137,9,4308.61,
27149,17:06:00,17:06:00,1143,10,4660.17,
27149,17:07:00,17:07:00,1201,11,4942.1,
27149,17:09:00,17:09:00,1202,12,5355.67,
27149,17:10:00,17:10:00,1194,13,5870.57,
27149,17:11:00,17:11:00,1195,14,6252.59,
27149,17:13:00,17:13:00,129020,15,6753.97,
27149,17:14:00,17:14:00,1164,16,7036.78,
27149,17:15:00,17:15:00,1165,17,7409.5,
27149,17:17:00,17:17:00,138478,18,7862.58,
27149,17:18:00,17:18:00,1155,19,8297.21,
27149,17:19:00,17:19:00,138473,20,8795.9,
27149,17:19:00,17:19:00,138474,21,9077.4,
27149,17:21:00,17:21:00,1149,22,9559.7,
27205,17:18:00,17:18:00,889,1,19.33,
27205,17:20:00,17:20:00,898,2,250.23,
27205,17:21:00,17:21:00,899,3,631.94,
27205,17:23:00,17:23:00,873,4,1253.58,
27205,17:25:00,17:25:00,865,5,1919.09,
27205,17:27:00,17:27:00,1097,6,2523.01,
27205,17:29:00,17:29:00,1102,7,3293.1,
27205,17:31:00,17:31:00,1105,8,3872.94,
27205,17:33:00,17:33:00,1137,9,4308.61,
27205,17:34:00,17:34:00,1143,10,4660.17,
27205,17:35:00,17:35:00,1201,11,4942.1,
27205,17:37:00,17:37:00,1202,12,5355.67,
27205,17:38:00,17:38:00,1194,13,5870.57,
27205,17:39:00,17:39:00,1195,14,6252.59,
27205,17:41:00,17:41:00,129020,15,6753.97,
27205,17:42:00,17:42:00,1164,16,7036.78,
27205,17:43:00,17:43:00,1165,17,7409.5,
27205,17:45:00,17:45:00,138478,18,7862.58,
27205,17:46:00,17:46:00,1155,19,8297.21,
27205,17:47:00,17:47:00,138473,20,8795.9,
27205,17:47:00,17:47:00,138474,21,9077.4,
27205,17:49:00,17:49:00,1149,22,9559.7,
27211,14:38:00,14:38:00,889,1,19.33,
27211,14:40:00,14:40:00,898,2,250.23,
27211,14:41:00,14:41:00,899,3,631.94,
27211,14:43:00,14:43:00,873,4,1253.58,
27211,14:45:00,14:45:00,865,5,1919.09,
27211,14:47:00,14:47:00,1097,6,2523.01,
27211,14:49:00,14:49:00,1102,7,3293.1,
27211,14:51:00,14:51:00,1105,8,3872.94,
27211,14:53:00,14:53:00,1137,9,4308.61,
27211,14:54:00,14:54:00,1143,10,4660.17,
27211,14:55:00,14:55:00,1201,11,4942.1,
27211,14:57:00,14:57:00,1202,12,5355.67,
27211,14:58:00,14:58:00,1194,13,5870.57,
27211,14:59:00,14:59:00,1195,14,6252.59,
27211,15:01:00,15:01:00,129020,15,6753.97,
27211,15:02:00,15:02:00,1164,16,7036.78,
27211,15:03:00,15:03:00,1165,17,7409.5,
27211,15:05:00,15:05:00,138478,18,7862.58,
27211,15:06:00,15:06:00,1155,19,8297.21,
27211,15:07:00,15:07:00,138473,20,8795.9,
27211,15:07:00,15:07:00,138474,21,9077.4,
27211,15:09:00,15:09:00,1149,22,9559.7,
27306,06:45:00,06:45:00,889,1,19.33,
27306,06:46:00,06:46:00,898,2,250.23,
27306,06:47:00,06:47:00,899,3,631.94,
27306,06:49:00,06:49:00,873,4,1253.58,
27306,06:51:00,06:51:00,865,5,1919.09,
27306,06:52:00,06:52:00,1097,6,2523.01,
27306,06:54:00,06:54:00,1102,7,3293.1,
27306,06:55:00,06:55:00,1105,8,3872.94,
27306,06:57:00,06:57:00,1137,9,4308.61,
27306,06:58:00,06:58:00,1143,10,4660.17,
27306,07:00:00,07:00:00,1201,11,4942.1,
27306,07:01:00,07:01:00,1202,12,5355.67,
27306,07:02:00,07:02:00,1194,13,5870.57,
27306,07:03:00,07:03:00,1195,14,6252.59,
27306,07:04:00,07:04:00,129020,15,6753.97,
27306,07:05:00,07:05:00,1164,16,7036.78,
27306,07:06:00,07:06:00,1165,17,7409.5,
27306,07:08:00,07:08:00,138478,18,7862.58,
27306,07:09:00,07:09:00,1155,19,8297.21,
27306,07:10:00,07:10:00,138473,20,8795.9,
27306,07:10:00,07:10:00,138474,21,9077.4,
27306,07:12:00,07:12:00,1149,22,9559.7,
27324,20:37:00,20:37:00,889,1,19.33,
27324,20:39:00,20:39:00,898,2,250.23,
27324,20:40:00,20:40:00,899,3,631.94,
27324,20:42:00,20:42:00,873,4,1253.58,
27324,20:44:00,20:44:00,865,5,1919.09,
27324,20:46:00,20:46:00,1097,6,2523.01,
27324,20:48:00,20:48:00,1102,7,3293.1,
27324,20:49:00,20:49:00,1105,8,3872.94,
27324,20:51:00,20:51:00,1137,9,4308.61,
27324,20:53:00,20:53:00,1143,10,4660.17,
27324,20:54:00,20:54:00,1201,11,4942.1,
27324,20:56:00,20:56:00,1202,12,5355.67,
27324,20:57:00,20:57:00,1194,13,5870.57,
27324,20:58:00,20:58:00,1195,14,6252.59,
27324,21:00:00,21:00:00,129020,15,6753.97,
27324,21:01:00,21:01:00,1164,16,7036.78,
27324,21:02:00,21:02:00,1165,17,7409.5,
27324,21:04:00,21:04:00,138478,18,7862.58,
27324,21:05:00,21:05:00,1155,19,8297.21,
27324,21:06:00,21:06:00,138473,20,8795.9,
27324,21:06:00,21:06:00,138474,21,9077.4,
27324,21:08:00,21:08:00,1149,22,9559.7,
27325,20:37:00,20:37:00,889,1,19.33,
27325,20:39:00,20:39:00,898,2,250.23,
27325,20:40:00,20:40:00,899,3,631.94,
27325,20:42:00,20:42:00,873,4,1253.58,
27325,20:44:00,20:44:00,865,5,1919.09,
27325,20:46:00,20:46:00,1097,6,2523.01,
27325,20:48:00,20:48:00,1102,7,3293.1,
27325,20:49:00,20:49:00,1105,8,3872.94,
27325,20:51:00,20:51:00,1137,9,4308.61,
27325,20:53:00,20:53:00,1143,10,4660.17,
27325,20:54:00,20:54:00,1201,11,4942.1,
27325,20:56:00,20:56:00,1202,12,5355.67,
27325,20:57:00,20:57:00,1194,13,5870.57,
27325,20:58:00,20:58:00,1195,14,6252.59,
27325,21:00:00,21:00:00,129020,15,6753.97,
27325,21:01:00,21:01:00,1164,16,7036.78,
27325,21:02:00,21:02:00,1165,17,7409.5,
27325,21:04:00,21:04:00,138478,18,7862.58,
27325,21:05:00,21:05:00,1155,19,8297.21,
27325,21:06:00,21:06:00,138473,20,8795.9,
27325,21:06:00,21:06:00,138474,21,9077.4,
27325,21:08:00,21:08:00,1149,22,9559.7,
27433,19:30:00,19:30:00,889,1,19.33,
27433,19:32:00,19:32:00,898,2,250.23,
27433,19:33:00,19:33:00,899,3,631.94,
27433,19:35:00,19:35:00,873,4,1253.58,
27433,19:37:00,19:37:00,865,5,1919.09,
27433,19:39:00,19:39:00,1097,6,2523.01,
27433,19:41:00,19:41:00,1102,7,3293.1,
27433,19:42:00,19:42:00,1105,8,3872.94,
27433,19:44:00,19:44:00,1137,9,4308.61,
27433,19:46:00,19:46:00,1143,10,4660.17,
27433,19:47:00,19:47:00,1201,11,4942.1,
27433,19:49:00,19:49:00,1202,12,5355.67,
27433,19:50:00,19:50:00,1194,13,5870.57,
27433,19:51:00,19:51:00,1195,14,6252.59,
27433,19:53:00,19:53:00,129020,15,6753.97,
27433,19:54:00,19:54:00,1164,16,7036.78,
27433,19:55:00,19:55:00,1165,17,7409.5,
27433,19:57:00,19:57:00,138478,18,7862.58,
27433,19:58:00,19:58:00,1155,19,8297.21,
27433,19:59:00,19:59:00,138473,20,8795.9,
27433,19:59:00,19:59:00,138474,21,9077.4,
27433,20:01:00,20:01:00,1149,22,9559.7,
27434,19:30:00,19:30:00,889,1,19.33,
27434,19:32:00,19:32:00,898,2,250.23,
27434,19:33:00,19:33:00,899,3,631.94,
27434,19:35:00,19:35:00,873,4,1253.58,
27434,19:37:00,19:37:00,865,5,1919.09,
27434,19:39:00,19:39:00,1097,6,2523.01,
27434,19:41:00,19:41:00,1102,7,3293.1,
27434,19:42:00,19:42:00,1105,8,3872.94,
27434,19:44:00,19:44:00,1137,9,4308.61,
27434,19:46:00,19:46:00,1143,10,4660.17,
27434,19:47:00,19:47:00,1201,11,4942.1,
27434,19:49:00,19:49:00,1202,12,5355.67,
27434,19:50:00,19:50:00,1194,13,5870.57,
27434,19:51:00,19:51:00,1195,14,6252.59,
27434,19:53:00,19:53:00,129020,15,6753.97,
27434,19:54:00,19:54:00,1164,16,7036.78,
27434,19:55:00,19:55:00,1165,17,7409.5,
27434,19:57:00,19:57:00,138478,18,7862.58,
27434,19:58:00,19:58:00,1155,19,8297.21,
27434,19:59:00,19:59:00,138473,20,8795.9,
27434,19:59:00,19:59:00,138474,21,9077.4,
27434,20:01:00,20:01:00,1149,22,9559.7,
27592,14:08:00,14:08:00,889,1,19.33,
27592,14:10:00,14:10:00,898,2,250.23,
27592,14:11:00,14:11:00,899,3,631.94,
27592,14:13:00,14:13:00,873,4,1253.58,
27592,14:15:00,14:15:00,865,5,1919.09,
27592,14:17:00,14:17:00,1097,6,2523.01,
27592,14:19:00,14:19:00,1102,7,3293.1,
27592,14:21:00,14:21:00,1105,8,3872.94,
27592,14:23:00,14:23:00,1137,9,4308.61,
27592,14:24:00,14:24:00,1143,10,4660.17,
27592,14:25:00,14:25:00,1201,11,4942.1,
27592,14:27:00,14:27:00,1202,12,5355.67,
27592,14:28:00,14:28:00,1194,13,5870.57,
27592,14:29:00,14:29:00,1195,14,6252.59,
27592,14:31:00,14:31:00,129020,15,6753.97,
27592,14:32:00,14:32:00,1164,16,7036.78,
27592,14:33:00,14:33:00,1165,17,7409.5,
27592,14:35:00,14:35:00,138478,18,7862.58,
27592,14:36:00,14:36:00,1155,19,8297.21,
27592,14:37:00,14:37:00,138473,20,8795.9,
27592,14:37:00,14:37:00,138474,21,9077.4,
27592,14:39:00,14:39:00,1149,22,9559.7,
27908,17:18:00,17:18:00,889,1,19.33,
27908,17:20:00,17:20:00,898,2,250.23,
27908,17:21:00,17:21:00,899,3,631.94,
27908,17:23:00,17:23:00,873,4,1253.58,
27908,17:25:00,17:25:00,865,5,1919.09,
27908,17:27:00,17:27:00,1097,6,2523.01,
27908,17:29:00,17:29:00,1102,7,3293.1,
27908,17:31:00,17:31:00,1105,8,3872.94,
27908,17:33:00,17:33:00,1137,9,4308.61,
27908,17:34:00,17:34:00,1143,10,4660.17,
27908,17:35:00,17:35:00,1201,11,4942.1,
27908,17:37:00,17:37:00,1202,12,5355.67,
27908,17:38:00,17:38:00,1194,13,5870.57,
27908,17:39:00,17:39:00,1195,14,6252.59,
27908,17:41:00,17:41:00,129020,15,6753.97,
27908,17:42:00,17:42:00,1164,16,7036.78,
27908,17:43:00,17:43:00,1165,17,7409.5,
27908,17:45:00,17:45:00,138478,18,7862.58,
27908,17:46:00,17:46:00,1155,19,8297.21,
27908,17:47:00,17:47:00,138473,20,8795.9,
27908,17:47:00,17:47:00,138474,21,9077.4,
27908,17:49:00,17:49:00,1149,22,9559.7,
27950,16:15:00,16:15:00,889,1,19.33,
27950,16:17:00,16:17:00,898,2,250.23,
27950,16:18:00,16:18:00,899,3,631.94,
27950,16:20:00,16:20:00,873,4,1253.58,
27950,16:23:00,16:23:00,865,5,1919.09,
27950,16:25:00,16:25:00,1097,6,2523.01,
27950,16:27:00,16:27:00,1102,7,3293.1,
27950,16:28:00,16:28:00,1105,8,3872.94,
27950,16:31:00,16:31:00,1137,9,4308.61,
27950,16:32:00,16:32:00,1143,10,4660.17,
27950,16:34:00,16:34:00,1201,11,4942.1,
27950,16:36:00,16:36:00,1202,12,5355.67,
27950,16:38:00,16:38:00,1194,13,5870.57,
27950,16:39:00,16:39:00,1195,14,6252.59,
27950,16:41:00,16:41:00,129020,15,6753.97,
27950,16:42:00,16:42:00,1164,16,7036.78,
27950,16:43:00,16:43:00,1165,17,7409.5,
27950,16:45:00,16:45:00,138478,18,7862.58,
27950,16:46:00,16:46:00,1155,19,8297.21,
27950,16:47:00,16:47:00,138473,20,8795.9,
27950,16:47:00,16:47:00,138474,21,9077.4,
27950,16:49:00,16:49:00,1149,22,9559.7,
27976,22:33:00,22:33:00,889,1,19.33,
27976,22:34:00,22:34:00,898,2,250.23,
27976,22:35:00,22:35:00,899,3,631.94,
27976,22:37:00,22:37:00,873,4,1253.58,
27976,22:39:00,22:39:00,865,5,1919.09,
27976,22:41:00,22:41:00,1097,6,2523.01,
27976,22:43:00,22:43:00,1102,7,3293.1,
27976,22:44:00,22:44:00,1105,8,3872.94,
27976,22:46:00,22:46:00,1137,9,4308.61,
27976,22:47:00,22:47:00,1143,10,4660.17,
27976,22:48:00,22:48:00,1201,11,4942.1,
27976,22:49:00,22:49:00,1202,12,5355.67,
27976,22:50:00,22:50:00,1194,13,5870.57,
27976,22:51:00,22:51:00,1195,14,6252.59,
27976,22:53:00,22:53:00,129020,15,6753.97,
27976,22:53:00,22:53:00,1164,16,7036.78,
27976,22:54:00,22:54:00,1165,17,7409.5,
27976,22:56:00,22:56:00,138478,18,7862.58,
27976,22:57:00,22:57:00,1155,19,8297.21,
27976,22:58:00,22:58:00,138473,20,8795.9,
27976,22:58:00,22:58:00,138474,21,9077.4,
27976,23:00:00,23:00:00,1149,22,9559.7,
27983,18:32:00,18:32:00,889,1,19.33,
27983,18:34:00,18:34:00,898,2,250.23,
27983,18:35:00,18:35:00,899,3,631.94,
27983,18:37:00,18:37:00,873,4,1253.58,
27983,18:40:00,18:40:00,865,5,1919.09,
27983,18:42:00,18:42:00,1097,6,2523.01,
27983,18:44:00,18:44:00,1102,7,3293.1,
27983,18:45:00,18:45:00,1105,8,3872.94,
27983,18:47:00,18:47:00,1137,9,4308.61,
27983,18:48:00,18:48:00,1143,10,4660.17,
27983,18:50:00,18:50:00,1201,11,4942.1,
27983,18:51:00,18:51:00,1202,12,5355.67,
27983,18:53:00,18:53:00,1194,13,5870.57,
27983,18:54:00,18:54:00,1195,14,6252.59,
27983,18:56:00,18:56:00,129020,15,6753.97,
27983,18:57:00,18:57:00,1164,16,7036.78,
27983,18:58:00,18:58:00,1165,17,7409.5,
27983,19:00:00,19:00:00,138478,18,7862.58,
27983,19:01:00,19:01:00,1155,19,8297.21,
27983,19:02:00,19:02:00,138473,20,8795.9,
27983,19:02:00,19:02:00,138474,21,9077.4,
27983,19:04:00,19:04:00,1149,22,9559.7,
28080,16:37:00,16:37:00,889,1,19.33,
28080,16:39:00,16:39:00,898,2,250.23,
28080,16:40:00,16:40:00,899,3,631.94,
28080,16:42:00,16:42:00,873,4,1253.58,
28080,16:44:00,16:44:00,865,5,1919.09,
28080,16:46:00,16:46:00,1097,6,2523.01,
28080,16:48:00,16:48:00,1102,7,3293.1,
28080,16:50:00,16:50:00,1105,8,3872.94,
28080,16:52:00,16:52:00,1137,9,4308.61,
28080,16:53:00,16:53:00,1143,10,4660.17,
28080,16:54:00,16:54:00,1201,11,4942.1,
28080,16:56:00,16:56:00,1202,12,5355.67,
28080,16:57:00,16:57:00,1194,13,5870.57,
28080,16:58:00,16:58:00,1195,14,6252.59,
28080,17:00:00,17:00:00,129020,15,6753.97,
28080,17:01:00,17:01:00,1164,16,7036.78,
28080,17:02:00,17:02:00,1165,17,7409.5,
28080,17:04:00,17:04:00,138478,18,7862.58,
28080,17:05:00,17:05:00,1155,19,8297.21,
28080,17:06:00,17:06:00,138473,20,8795.9,
28080,17:06:00,17:06:00,138474,21,9077.4,
28080,17:08:00,17:08:00,1149,22,9559.7,
28088,12:48:00,12:48:00,889,1,19.33,
28088,12:50:00,12:50:00,898,2,250.23,
28088,12:51:00,12:51:00,899,3,631.94,
28088,12:53:00,12:53:00,873,4,1253.58,
28088,12:55:00,12:55:00,865,5,1919.09,
28088,12:57:00,12:57:00,1097,6,2523.01,
28088,12:59:00,12:59:00,1102,7,3293.1,
28088,13:01:00,13:01:00,1105,8,3872.94,
28088,13:03:00,13:03:00,1137,9,4308.61,
28088,13:04:00,13:04:00,1143,10,4660.17,
28088,13:05:00,13:05:00,1201,11,4942.1,
28088,13:07:00,13:07:00,1202,12,5355.67,
28088,13:08:00,13:08:00,1194,13,5870.57,
28088,13:09:00,13:09:00,1195,14,6252.59,
28088,13:11:00,13:11:00,129020,15,6753.97,
28088,13:12:00,13:12:00,1164,16,7036.78,
28088,13:13:00,13:13:00,1165,17,7409.5,
28088,13:15:00,13:15:00,138478,18,7862.58,
28088,13:16:00,13:16:00,1155,19,8297.21,
28088,13:17:00,13:17:00,138473,20,8795.9,
28088,13:17:00,13:17:00,138474,21,9077.4,
28088,13:19:00,13:19:00,1149,22,9559.7,
28247,10:45:00,10:45:00,889,1,19.33,
28247,10:47:00,10:47:00,898,2,250.23,
28247,10:48:00,10:48:00,899,3,631.94,
28247,10:50:00,10:50:00,873,4,1253.58,
28247,10:52:00,10:52:00,865,5,1919.09,
28247,10:54:00,10:54:00,1097,6,2523.01,
28247,10:56:00,10:56:00,1102,7,3293.1,
28247,10:57:00,10:57:00,1105,8,3872.94,
28247,10:59:00,10:59:00,1137,9,4308.61,
28247,11:00:00,11:00:00,1143,10,4660.17,
28247,11:02:00,11:02:00,1201,11,4942.1,
28247,11:03:00,11:03:00,1202,12,5355.67,
28247,11:05:00,11:05:00,1194,13,5870.57,
28247,11:06:00,11:06:00,1195,14,6252.59,
28247,11:08:00,11:08:00,129020,15,6753.97,
28247,11:09:00,11:09:00,1164,16,7036.78,
28247,11:10:00,11:10:00,1165,17,7409.5,
28247,11:11:00,11:11:00,138478,18,7862.58,
28247,11:12:00,11:12:00,1155,19,8297.21,
28247,11:13:00,11:13:00,138473,20,8795.9,
28247,11:14:00,11:14:00,138474,21,9077.4,
28247,11:15:00,11:15:00,1149,22,9559.7,
28373,13:53:00,13:53:00,889,1,19.33,
28373,13:55:00,13:55:00,898,2,250.23,
28373,13:56:00,13:56:00,899,3,631.94,
28373,13:58:00,13:58:00,873,4,1253.58,
28373,14:00:00,14:00:00,865,5,1919.09,
28373,14:02:00,14:02:00,1097,6,2523.01,
28373,14:04:00,14:04:00,1102,7,3293.1,
28373,14:06:00,14:06:00,1105,8,3872.94,
28373,14:08:00,14:08:00,1137,9,4308.61,
28373,14:09:00,14:09:00,1143,10,4660.17,
28373,14:10:00,14:10:00,1201,11,4942.1,
28373,14:12:00,14:12:00,1202,12,5355.67,
28373,14:13:00,14:13:00,1194,13,5870.57,
28373,14:14:00,14:14:00,1195,14,6252.59,
28373,14:16:00,14:16:00,129020,15,6753.97,
28373,14:17:00,14:17:00,1164,16,7036.78,
28373,14:18:00,14:18:00,1165,17,7409.5,
28373,14:20:00,14:20:00,138478,18,7862.58,
28373,14:21:00,14:21:00,1155,19,8297.21,
28373,14:22:00,14:22:00,138473,20,8795.9,
28373,14:22:00,14:22:00,138474,21,9077.4,
28373,14:24:00,14:24:00,1149,22,9559.7,
28693,12:22:00,12:22:00,889,1,19.33,
28693,12:24:00,12:24:00,898,2,250.23,
28693,12:25:00,12:25:00,899,3,631.94,
28693,12:27:00,12:27:00,873,4,1253.58,
28693,12:29:00,12:29:00,865,5,1919.09,
28693,12:31:00,12:31:00,1097,6,2523.01,
28693,12:33:00,12:33:00,1102,7,3293.1,
28693,12:35:00,12:35:00,1105,8,3872.94,
28693,12:37:00,12:37:00,1137,9,4308.61,
28693,12:38:00,12:38:00,1143,10,4660.17,
28693,12:39:00,12:39:00,1201,11,4942.1,
28693,12:41:00,12:41:00,1202,12,5355.67,
28693,12:42:00,12:42:00,1194,13,5870.57,
28693,12:43:00,12:43:00,1195,14,6252.59,
28693,12:45:00,12:45:00,129020,15,6753.97,
28693,12:46:00,12:46:00,1164,16,7036.78,
28693,12:47:00,12:47:00,1165,17,7409.5,
28693,12:49:00,12:49:00,138478,18,7862.58,
28693,12:50:00,12:50:00,1155,19,8297.21,
28693,12:51:00,12:51:00,138473,20,8795.9,
28693,12:51:00,12:51:00,138474,21,9077.4,
28693,12:53:00,12:53:00,1149,22,9559.7,
28718,19:33:00,19:33:00,889,1,19.33,
28718,19:35:00,19:35:00,898,2,250.23,
28718,19:36:00,19:36:00,899,3,631.94,
28718,19:38:00,19:38:00,873,4,1253.58,
28718,19:40:00,19:40:00,865,5,1919.09,
28718,19:42:00,19:42:00,1097,6,2523.01,
28718,19:44:00,19:44:00,1102,7,3293.1,
28718,19:45:00,19:45:00,1105,8,3872.94,
28718,19:47:00,19:47:00,1137,9,4308.61,
28718,19:48:00,19:48:00,1143,10,4660.17,
28718,19:50:00,19:50:00,1201,11,4942.1,
28718,19:51:00,19:51:00,1202,12,5355.67,
28718,19:53:00,19:53:00,1194,13,5870.57,
28718,19:54:00,19:54:00,1195,14,6252.59,
28718,19:55:00,19:55:00,129020,15,6753.97,
28718,19:56:00,19:56:00,1164,16,7036.78,
28718,19:57:00,19:57:00,1165,17,7409.5,
28718,19:59:00,19:59:00,138478,18,7862.58,
28718,20:00:00,20:00:00,1155,19,8297.21,
28718,20:01:00,20:01:00,138473,20,8795.9,
28718,20:01:00,20:01:00,138474,21,9077.4,
28718,20:03:00,20:03:00,1149,22,9559.7,
29010,06:00:00,06:00:00,889,1,19.33,
29010,06:01:00,06:01:00,898,2,250.23,
29010,06:02:00,06:02:00,899,3,631.94,
29010,06:04:00,06:04:00,873,4,1253.58,
29010,06:06:00,06:06:00,865,5,1919.09,
29010,06:07:00,06:07:00,1097,6,2523.01,
29010,06:09:00,06:09:00,1102,7,3293.1,
29010,06:10:00,06:10:00,1105,8,3872.94,
29010,06:12:00,06:12:00,1137,9,4308.61,
29010,06:13:00,06:13:00,1143,10,4660.17,
29010,06:15:00,06:15:00,1201,11,4942.1,
29010,06:16:00,06:16:00,1202,12,5355.67,
29010,06:17:00,06:17:00,1194,13,5870.57,
29010,06:18:00,06:18:00,1195,14,6252.59,
29010,06:19:00,06:19:00,129020,15,6753.97,
29010,06:20:00,06:20:00,1164,16,7036.78,
29010,06:21:00,06:21:00,1165,17,7409.5,
29010,06:23:00,06:23:00,138478,18,7862.58,
29010,06:24:00,06:24:00,1155,19,8297.21,
29010,06:25:00,06:25:00,138473,20,8795.9,
29010,06:25:00,06:25:00,138474,21,9077.4,
29010,06:27:00,06:27:00,1149,22,9559.7,
29230,14:08:00,14:08:00,889,1,19.33,
29230,14:10:00,14:10:00,898,2,250.23,
29230,14:11:00,14:11:00,899,3,631.94,
29230,14:13:00,14:13:00,873,4,1253.58,
29230,14:15:00,14:15:00,865,5,1919.09,
29230,14:17:00,14:17:00,1097,6,2523.01,
29230,14:19:00,14:19:00,1102,7,3293.1,
29230,14:21:00,14:21:00,1105,8,3872.94,
29230,14:23:00,14:23:00,1137,9,4308.61,
29230,14:24:00,14:24:00,1143,10,4660.17,
29230,14:25:00,14:25:00,1201,11,4942.1,
29230,14:27:00,14:27:00,1202,12,5355.67,
29230,14:28:00,14:28:00,1194,13,5870.57,
29230,14:29:00,14:29:00,1195,14,6252.59,
29230,14:31:00,14:31:00,129020,15,6753.97,
29230,14:32:00,14:32:00,1164,16,7036.78,
29230,14:33:00,14:33:00,1165,17,7409.5,
29230,14:35:00,14:35:00,138478,18,7862.58,
29230,14:36:00,14:36:00,1155,19,8297.21,
29230,14:37:00,14:37:00,138473,20,8795.9,
29230,14:37:00,14:37:00,138474,21,9077.4,
29230,14:39:00,14:39:00,1149,22,9559.7,
29244,06:00:00,06:00:00,889,1,19.33,
29244,06:01:00,06:01:00,898,2,250.23,
29244,06:02:00,06:02:00,899,3,631.94,
29244,06:04:00,06:04:00,873,4,1253.58,
29244,06:06:00,06:06:00,865,5,1919.09,
29244,06:07:00,06:07:00,1097,6,2523.01,
29244,06:09:00,06:09:00,1102,7,3293.1,
29244,06:10:00,06:10:00,1105,8,3872.94,
29244,06:12:00,06:12:00,1137,9,4308.61,
29244,06:13:00,06:13:00,1143,10,4660.17,
29244,06:15:00,06:15:00,1201,11,4942.1,
29244,06:16:00,06:16:00,1202,12,5355.67,
29244,06:17:00,06:17:00,1194,13,5870.57,
29244,06:18:00,06:18:00,1195,14,6252.59,
29244,06:19:00,06:19:00,129020,15,6753.97,
29244,06:20:00,06:20:00,1164,16,7036.78,
29244,06:21:00,06:21:00,1165,17,7409.5,
29244,06:23:00,06:23:00,138478,18,7862.58,
29244,06:24:00,06:24:00,1155,19,8297.21,
29244,06:25:00,06:25:00,138473,20,8795.9,
29244,06:25:00,06:25:00,138474,21,9077.4,
29244,06:27:00,06:27:00,1149,22,9559.7,
29291,15:19:00,15:19:00,889,1,19.33,
29291,15:21:00,15:21:00,898,2,250.23,
29291,15:22:00,15:22:00,899,3,631.94,
29291,15:24:00,15:24:00,873,4,1253.58,
29291,15:26:00,15:26:00,865,5,1919.09,
29291,15:28:00,15:28:00,1097,6,2523.01,
29291,15:30:00,15:30:00,1102,7,3293.1,
29291,15:32:00,15:32:00,1105,8,3872.94,
29291,15:34:00,15:34:00,1137,9,4308.61,
29291,15:35:00,15:35:00,1143,10,4660.17,
29291,15:36:00,15:36:00,1201,11,4942.1,
29291,15:38:00,15:38:00,1202,12,5355.67,
29291,15:39:00,15:39:00,1194,13,5870.57,
29291,15:40:00,15:40:00,1195,14,6252.59,
29291,15:42:00,15:42:00,129020,15,6753.97,
29291,15:43:00,15:43:00,1164,16,7036.78,
29291,15:44:00,15:44:00,1165,17,7409.5,
29291,15:46:00,15:46:00,138478,18,7862.58,
29291,15:47:00,15:47:00,1155,19,8297.21,
29291,15:48:00,15:48:00,138473,20,8795.9,
29291,15:48:00,15:48:00,138474,21,9077.4,
29291,15:50:00,15:50:00,1149,22,9559.7,
29296,17:22:00,17:22:00,889,1,19.33,
29296,17:24:00,17:24:00,898,2,250.23,
29296,17:25:00,17:25:00,899,3,631.94,
29296,17:27:00,17:27:00,873,4,1253.58,
29296,17:30:00,17:30:00,865,5,1919.09,
29296,17:32:00,17:32:00,1097,6,2523.01,
29296,17:34:00,17:34:00,1102,7,3293.1,
29296,17:35:00,17:35:00,1105,8,3872.94,
29296,17:38:00,17:38:00,1137,9,4308.61,
29296,17:39:00,17:39:00,1143,10,4660.17,
29296,17:41:00,17:41:00,1201,11,4942.1,
29296,17:43:00,17:43:00,1202,12,5355.67,
29296,17:45:00,17:45:00,1194,13,5870.57,
29296,17:46:00,17:46:00,1195,14,6252.59,
29296,17:48:00,17:48:00,129020,15,6753.97,
29296,17:49:00,17:49:00,1164,16,7036.78,
29296,17:50:00,17:50:00,1165,17,7409.5,
29296,17:52:00,17:52:00,138478,18,7862.58,
29296,17:53:00,17:53:00,1155,19,8297.21,
29296,17:54:00,17:54:00,138473,20,8795.9,
29296,17:54:00,17:54:00,138474,21,9077.4,
29296,17:56:00,17:56:00,1149,22,9559.7,
29297,17:22:00,17:22:00,889,1,19.33,
29297,17:24:00,17:24:00,898,2,250.23,
29297,17:25:00,17:25:00,899,3,631.94,
29297,17:27:00,17:27:00,873,4,1253.58,
29297,17:30:00,17:30:00,865,5,1919.09,
29297,17:32:00,17:32:00,1097,6,2523.01,
29297,17:34:00,17:34:00,1102,7,3293.1,
29297,17:35:00,17:35:00,1105,8,3872.94,
29297,17:38:00,17:38:00,1137,9,4308.61,
29297,17:39:00,17:39:00,1143,10,4660.17,
29297,17:41:00,17:41:00,1201,11,4942.1,
29297,17:43:00,17:43:00,1202,12,5355.67,
29297,17:45:00,17:45:00,1194,13,5870.57,
29297,17:46:00,17:46:00,1195,14,6252.59,
29297,17:48:00,17:48:00,129020,15,6753.97,
29297,17:49:00,17:49:00,1164,16,7036.78,
29297,17:50:00,17:50:00,1165,17,7409.5,
29297,17:52:00,17:52:00,138478,18,7862.58,
29297,17:53:00,17:53:00,1155,19,8297.21,
29297,17:54:00,17:54:00,138473,20,8795.9,
29297,17:54:00,17:54:00,138474,21,9077.4,
29297,17:56:00,17:56:00,1149,22,9559.7,
29372,13:33:00,13:33:00,889,1,19.33,
29372,13:35:00,13:35:00,898,2,250.23,
29372,13:36:00,13:36:00,899,3,631.94,
29372,13:38:00,13:38:00,873,4,1253.58,
29372,13:40:00,13:40:00,865,5,1919.09,
29372,13:42:00,13:42:00,1097,6,2523.01,
29372,13:44:00,13:44:00,1102,7,3293.1,
29372,13:46:00,13:46:00,1105,8,3872.94,
29372,13:48:00,13:48:00,1137,9,4308.61,
29372,13:49:00,13:49:00,1143,10,4660.17,
29372,13:51:00,13:51:00,1201,11,4942.1,
29372,13:52:00,13:52:00,1202,12,5355.67,
29372,13:54:00,13:54:00,1194,13,5870.57,
29372,13:55:00,13:55:00,1195,14,6252.59,
29372,13:57:00,13:57:00,129020,15,6753.97,
29372,13:58:00,13:58:00,1164,16,7036.78,
29372,13:59:00,13:59:00,1165,17,7409.5,
29372,14:01:00,14:01:00,138478,18,7862.58,
29372,14:02:00,14:02:00,1155,19,8297.21,
29372,14:03:00,14:03:00,138473,20,8795.9,
29372,14:03:00,14:03:00,138474,21,9077.4,
29372,14:05:00,14:05:00,1149,22,9559.7,
29373,13:33:00,13:33:00,889,1,19.33,
29373,13:35:00,13:35:00,898,2,250.23,
29373,13:36:00,13:36:00,899,3,631.94,
29373,13:38:00,13:38:00,873,4,1253.58,
29373,13:40:00,13:40:00,865,5,1919.09,
29373,13:42:00,13:42:00,1097,6,2523.01,
29373,13:44:00,13:44:00,1102,7,3293.1,
29373,13:46:00,13:46:00,1105,8,3872.94,
29373,13:48:00,13:48:00,1137,9,4308.61,
29373,13:49:00,13:49:00,1143,10,4660.17,
29373,13:51:00,13:51:00,1201,11,4942.1,
29373,13:52:00,13:52:00,1202,12,5355.67,
29373,13:54:00,13:54:00,1194,13,5870.57,
29373,13:55:00,13:55:00,1195,14,6252.59,
29373,13:57:00,13:57:00,129020,15,6753.97,
29373,13:58:00,13:58:00,1164,16,7036.78,
29373,13:59:00,13:59:00,1165,17,7409.5,
29373,14:01:00,14:01:00,138478,18,7862.58,
29373,14:02:00,14:02:00,1155,19,8297.21,
29373,14:03:00,14:03:00,138473,20,8795.9,
29373,14:03:00,14:03:00,138474,21,9077.4,
29373,14:05:00,14:05:00,1149,22,9559.7,
29410,14:08:00,14:08:00,889,1,19.33,
29410,14:10:00,14:10:00,898,2,250.23,
29410,14:11:00,14:11:00,899,3,631.94,
29410,14:13:00,14:13:00,873,4,1253.58,
29410,14:15:00,14:15:00,865,5,1919.09,
29410,14:17:00,14:17:00,1097,6,2523.01,
29410,14:19:00,14:19:00,1102,7,3293.1,
29410,14:21:00,14:21:00,1105,8,3872.94,
29410,14:23:00,14:23:00,1137,9,4308.61,
29410,14:24:00,14:24:00,1143,10,4660.17,
29410,14:25:00,14:25:00,1201,11,4942.1,
29410,14:27:00,14:27:00,1202,12,5355.67,
29410,14:28:00,14:28:00,1194,13,5870.57,
29410,14:29:00,14:29:00,1195,14,6252.59,
29410,14:31:00,14:31:00,129020,15,6753.97,
29410,14:32:00,14:32:00,1164,16,7036.78,
29410,14:33:00,14:33:00,1165,17,7409.5,
29410,14:35:00,14:35:00,138478,18,7862.58,
29410,14:36:00,14:36:00,1155,19,8297.21,
29410,14:37:00,14:37:00,138473,20,8795.9,
29410,14:37:00,14:37:00,138474,21,9077.4,
29410,14:39:00,14:39:00,1149,22,9559.7,
29412,07:15:00,07:15:00,889,1,19.33,
29412,07:16:00,07:16:00,898,2,250.23,
29412,07:17:00,07:17:00,899,3,631.94,
29412,07:19:00,07:19:00,873,4,1253.58,
29412,07:21:00,07:21:00,865,5,1919.09,
29412,07:22:00,07:22:00,1097,6,2523.01,
29412,07:24:00,07:24:00,1102,7,3293.1,
29412,07:25:00,07:25:00,1105,8,3872.94,
29412,07:27:00,07:27:00,1137,9,4308.61,
29412,07:28:00,07:28:00,1143,10,4660.17,
29412,07:30:00,07:30:00,1201,11,4942.1,
29412,07:31:00,07:31:00,1202,12,5355.67,
29412,07:32:00,07:32:00,1194,13,5870.57,
29412,07:33:00,07:33:00,1195,14,6252.59,
29412,07:34:00,07:34:00,129020,15,6753.97,
29412,07:35:00,07:35:00,1164,16,7036.78,
29412,07:36:00,07:36:00,1165,17,7409.5,
29412,07:38:00,07:38:00,138478,18,7862.58,
29412,07:39:00,07:39:00,1155,19,8297.21,
29412,07:40:00,07:40:00,138473,20,8795.9,
29412,07:40:00,07:40:00,138474,21,9077.4,
29412,07:42:00,07:42:00,1149,22,9559.7,
29424,22:35:00,22:35:00,889,1,19.33,
29424,22:37:00,22:37:00,898,2,250.23,
29424,22:38:00,22:38:00,899,3,631.94,
29424,22:40:00,22:40:00,873,4,1253.58,
29424,22:42:00,22:42:00,865,5,1919.09,
29424,22:44:00,22:44:00,1097,6,2523.01,
29424,22:45:00,22:45:00,1102,7,3293.1,
29424,22:47:00,22:47:00,1105,8,3872.94,
29424,22:49:00,22:49:00,1137,9,4308.61,
29424,22:50:00,22:50:00,1143,10,4660.17,
29424,22:51:00,22:51:00,1201,11,4942.1,
29424,22:52:00,22:52:00,1202,12,5355.67,
29424,22:53:00,22:53:00,1194,13,5870.57,
29424,22:54:00,22:54:00,1195,14,6252.59,
29424,22:56:00,22:56:00,129020,15,6753.97,
29424,22:56:00,22:56:00,1164,16,7036.78,
29424,22:57:00,22:57:00,1165,17,7409.5,
29424,22:59:00,22:59:00,138478,18,7862.58,
29424,23:00:00,23:00:00,1155,19,8297.21,
29424,23:01:00,23:01:00,138473,20,8795.9,
29424,23:01:00,23:01:00,138474,21,9077.4,
29424,23:02:00,23:02:00,1149,22,9559.7,
29425,22:35:00,22:35:00,889,1,19.33,
29425,22:37:00,22:37:00,898,2,250.23,
29425,22:38:00,22:38:00,899,3,631.94,
29425,22:40:00,22:40:00,873,4,1253.58,
29425,22:42:00,22:42:00,865,5,1919.09,
29425,22:44:00,22:44:00,1097,6,2523.01,
29425,22:45:00,22:45:00,1102,7,3293.1,
29425,22:47:00,22:47:00,1105,8,3872.94,
29425,22:49:00,22:49:00,1137,9,4308.61,
29425,22:50:00,22:50:00,1143,10,4660.17,
29425,22:51:00,22:51:00,1201,11,4942.1,
29425,22:52:00,22:52:00,1202,12,5355.67,
29425,22:53:00,22:53:00,1194,13,5870.57,
29425,22:54:00,22:54:00,1195,14,6252.59,
29425,22:56:00,22:56:00,129020,15,6753.97,
29425,22:56:00,22:56:00,1164,16,7036.78,
29425,22:57:00,22:57:00,1165,17,7409.5,
29425,22:59:00,22:59:00,138478,18,7862.58,
29425,23:00:00,23:00:00,1155,19,8297.21,
29425,23:01:00,23:01:00,138473,20,8795.9,
29425,23:01:00,23:01:00,138474,21,9077.4,
29425,23:02:00,23:02:00,1149,22,9559.7,
29460,09:00:00,09:00:00,889,1,19.33,
29460,09:02:00,09:02:00,898,2,250.23,
29460,09:03:00,09:03:00,899,3,631.94,
29460,09:05:00,09:05:00,873,4,1253.58,
29460,09:07:00,09:07:00,865,5,1919.09,
29460,09:09:00,09:09:00,1097,6,2523.01,
29460,09:11:00,09:11:00,1102,7,3293.1,
29460,09:12:00,09:12:00,1105,8,3872.94,
29460,09:14:00,09:14:00,1137,9,4308.61,
29460,09:15:00,09:15:00,1143,10,4660.17,
29460,09:17:00,09:17:00,1201,11,4942.1,
29460,09:18:00,09:18:00,1202,12,5355.67,
29460,09:20:00,09:20:00,1194,13,5870.57,
29460,09:21:00,09:21:00,1195,14,6252.59,
29460,09:22:00,09:22:00,129020,15,6753.97,
29460,09:23:00,09:23:00,1164,16,7036.78,
29460,09:24:00,09:24:00,1165,17,7409.5,
29460,09:26:00,09:26:00,138478,18,7862.58,
29460,09:27:00,09:27:00,1155,19,8297.21,
29460,09:28:00,09:28:00,138473,20,8795.9,
29460,09:28:00,09:28:00,138474,21,9077.4,
29460,09:29:00,09:29:00,1149,22,9559.7,
29485,16:57:00,16:57:00,889,1,19.33,
29485,16:59:00,16:59:00,898,2,250.23,
29485,17:00:00,17:00:00,899,3,631.94,
29485,17:02:00,17:02:00,873,4,1253.58,
29485,17:05:00,17:05:00,865,5,1919.09,
29485,17:07:00,17:07:00,1097,6,2523.01,
29485,17:09:00,17:09:00,1102,7,3293.1,
29485,17:10:00,17:10:00,1105,8,3872.94,
29485,17:13:00,17:13:00,1137,9,4308.61,
29485,17:14:00,17:14:00,1143,10,4660.17,
29485,17:16:00,17:16:00,1201,11,4942.1,
29485,17:18:00,17:18:00,1202,12,5355.67,
29485,17:20:00,17:20:00,1194,13,5870.57,
29485,17:21:00,17:21:00,1195,14,6252.59,
29485,17:23:00,17:23:00,129020,15,6753.97,
29485,17:24:00,17:24:00,1164,16,7036.78,
29485,17:25:00,17:25:00,1165,17,7409.5,
29485,17:27:00,17:27:00,138478,18,7862.58,
29485,17:28:00,17:28:00,1155,19,8297.21,
29485,17:29:00,17:29:00,138473,20,8795.9,
29485,17:29:00,17:29:00,138474,21,9077.4,
29485,17:31:00,17:31:00,1149,22,9559.7,
29496,07:59:00,07:59:00,889,1,19.33,
29496,08:01:00,08:01:00,898,2,250.23,
29496,08:02:00,08:02:00,899,3,631.94,
29496,08:04:00,08:04:00,873,4,1253.58,
29496,08:07:00,08:07:00,865,5,1919.09,
29496,08:09:00,08:09:00,1097,6,2523.01,
29496,08:11:00,08:11:00,1102,7,3293.1,
29496,08:12:00,08:12:00,1105,8,3872.94,
29496,08:14:00,08:14:00,1137,9,4308.61,
29496,08:15:00,08:15:00,1143,10,4660.17,
29496,08:17:00,08:17:00,1201,11,4942.1,
29496,08:18:00,08:18:00,1202,12,5355.67,
29496,08:20:00,08:20:00,1194,13,5870.57,
29496,08:21:00,08:21:00,1195,14,6252.59,
29496,08:23:00,08:23:00,129020,15,6753.97,
29496,08:24:00,08:24:00,1164,16,7036.78,
29496,08:25:00,08:25:00,1165,17,7409.5,
29496,08:27:00,08:27:00,138478,18,7862.58,
29496,08:28:00,08:28:00,1155,19,8297.21,
29496,08:29:00,08:29:00,138473,20,8795.9,
29496,08:29:00,08:29:00,138474,21,9077.4,
29496,08:31:00,08:31:00,1149,22,9559.7,
29497,07:59:00,07:59:00,889,1,19.33,
29497,08:01:00,08:01:00,898,2,250.23,
29497,08:02:00,08:02:00,899,3,631.94,
29497,08:04:00,08:04:00,873,4,1253.58,
29497,08:07:00,08:07:00,865,5,1919.09,
29497,08:09:00,08:09:00,1097,6,2523.01,
29497,08:11:00,08:11:00,1102,7,3293.1,
29497,08:12:00,08:12:00,1105,8,3872.94,
29497,08:14:00,08:14:00,1137,9,4308.61,
29497,08:15:00,08:15:00,1143,10,4660.17,
29497,08:17:00,08:17:00,1201,11,4942.1,
29497,08:18:00,08:18:00,1202,12,5355.67,
29497,08:20:00,08:20:00,1194,13,5870.57,
29497,08:21:00,08:21:00,1195,14,6252.59,
29497,08:23:00,08:23:00,129020,15,6753.97,
29497,08:24:00,08:24:00,1164,16,7036.78,
29497,08:25:00,08:25:00,1165,17,7409.5,
29497,08:27:00,08:27:00,138478,18,7862.58,
29497,08:28:00,08:28:00,1155,19,8297.21,
29497,08:29:00,08:29:00,138473,20,8795.9,
29497,08:29:00,08:29:00,138474,21,9077.4,
29497,08:31:00,08:31:00,1149,22,9559.7,
29702,13:51:00,13:51:00,889,1,19.33,
29702,13:53:00,13:53:00,898,2,250.23,
29702,13:54:00,13:54:00,899,3,631.94,
29702,13:56:00,13:56:00,873,4,1253.58,
29702,13:58:00,13:58:00,865,5,1919.09,
29702,14:00:00,14:00:00,1097,6,2523.01,
29702,14:02:00,14:02:00,1102,7,3293.1,
29702,14:04:00,14:04:00,1105,8,3872.94,
29702,14:06:00,14:06:00,1137,9,4308.61,
29702,14:07:00,14:07:00,1143,10,4660.17,
29702,14:09:00,14:09:00,1201,11,4942.1,
29702,14:10:00,14:10:00,1202,12,5355.67,
29702,14:12:00,14:12:00,1194,13,5870.57,
29702,14:13:00,14:13:00,1195,14,6252.59,
29702,14:15:00,14:15:00,129020,15,6753.97,
29702,14:16:00,14:16:00,1164,16,7036.78,
29702,14:17:00,14:17:00,1165,17,7409.5,
29702,14:19:00,14:19:00,138478,18,7862.58,
29702,14:20:00,14:20:00,1155,19,8297.21,
29702,14:21:00,14:21:00,138473,20,8795.9,
29702,14:21:00,14:21:00,138474,21,9077.4,
29702,14:23:00,14:23:00,1149,22,9559.7,
29703,13:51:00,13:51:00,889,1,19.33,
29703,13:53:00,13:53:00,898,2,250.23,
29703,13:54:00,13:54:00,899,3,631.94,
29703,13:56:00,13:56:00,873,4,1253.58,
29703,13:58:00,13:58:00,865,5,1919.09,
29703,14:00:00,14:00:00,1097,6,2523.01,
29703,14:02:00,14:02:00,1102,7,3293.1,
29703,14:04:00,14:04:00,1105,8,3872.94,
29703,14:06:00,14:06:00,1137,9,4308.61,
29703,14:07:00,14:07:00,1143,10,4660.17,
29703,14:09:00,14:09:00,1201,11,4942.1,
29703,14:10:00,14:10:00,1202,12,5355.67,
29703,14:12:00,14:12:00,1194,13,5870.57,
29703,14:13:00,14:13:00,1195,14,6252.59,
29703,14:15:00,14:15:00,129020,15,6753.97,
29703,14:16:00,14:16:00,1164,16,7036.78,
29703,14:17:00,14:17:00,1165,17,7409.5,
29703,14:19:00,14:19:00,138478,18,7862.58,
29703,14:20:00,14:20:00,1155,19,8297.21,
29703,14:21:00,14:21:00,138473,20,8795.9,
29703,14:21:00,14:21:00,138474,21,9077.4,
29703,14:23:00,14:23:00,1149,22,9559.7,
29808,07:27:00,07:27:00,889,1,19.33,
29808,07:29:00,07:29:00,898,2,250.23,
29808,07:30:00,07:30:00,899,3,631.94,
29808,07:32:00,07:32:00,873,4,1253.58,
29808,07:35:00,07:35:00,865,5,1919.09,
29808,07:36:00,07:36:00,1097,6,2523.01,
29808,07:38:00,07:38:00,1102,7,3293.1,
29808,07:39:00,07:39:00,1105,8,3872.94,
29808,07:41:00,07:41:00,1137,9,4308.61,
29808,07:42:00,07:42:00,1143,10,4660.17,
29808,07:44:00,07:44:00,1201,11,4942.1,
29808,07:46:00,07:46:00,1202,12,5355.67,
29808,07:47:00,07:47:00,1194,13,5870.57,
29808,07:48:00,07:48:00,1195,14,6252.59,
29808,07:50:00,07:50:00,129020,15,6753.97,
29808,07:51:00,07:51:00,1164,16,7036.78,
29808,07:52:00,07:52:00,1165,17,7409.5,
29808,07:54:00,07:54:00,138478,18,7862.58,
29808,07:55:00,07:55:00,1155,19,8297.21,
29808,07:56:00,07:56:00,138473,20,8795.9,
29808,07:56:00,07:56:00,138474,21,9077.4,
29808,07:58:00,07:58:00,1149,22,9559.7,
29809,07:27:00,07:27:00,889,1,19.33,
29809,07:29:00,07:29:00,898,2,250.23,
29809,07:30:00,07:30:00,899,3,631.94,
29809,07:32:00,07:32:00,873,4,1253.58,
29809,07:35:00,07:35:00,865,5,1919.09,
29809,07:36:00,07:36:00,1097,6,2523.01,
29809,07:38:00,07:38:00,1102,7,3293.1,
29809,07:39:00,07:39:00,1105,8,3872.94,
29809,07:41:00,07:41:00,1137,9,4308.61,
29809,07:42:00,07:42:00,1143,10,4660.17,
29809,07:44:00,07:44:00,1201,11,4942.1,
29809,07:46:00,07:46:00,1202,12,5355.67,
29809,07:47:00,07:47:00,1194,13,5870.57,
29809,07:48:00,07:48:00,1195,14,6252.59,
29809,07:50:00,07:50:00,129020,15,6753.97,
29809,07:51:00,07:51:00,1164,16,7036.78,
29809,07:52:00,07:52:00,1165,17,7409.5,
29809,07:54:00,07:54:00,138478,18,7862.58,
29809,07:55:00,07:55:00,1155,19,8297.21,
29809,07:56:00,07:56:00,138473,20,8795.9,
29809,07:56:00,07:56:00,138474,21,9077.4,
29809,07:58:00,07:58:00,1149,22,9559.7,
29811,21:25:00,21:25:00,889,1,19.33,
29811,21:27:00,21:27:00,898,2,250.23,
29811,21:28:00,21:28:00,899,3,631.94,
29811,21:30:00,21:30:00,873,4,1253.58,
29811,21:32:00,21:32:00,865,5,1919.09,
29811,21:34:00,21:34:00,1097,6,2523.01,
29811,21:36:00,21:36:00,1102,7,3293.1,
29811,21:37:00,21:37:00,1105,8,3872.94,
29811,21:39:00,21:39:00,1137,9,4308.61,
29811,21:40:00,21:40:00,1143,10,4660.17,
29811,21:42:00,21:42:00,1201,11,4942.1,
29811,21:43:00,21:43:00,1202,12,5355.67,
29811,21:44:00,21:44:00,1194,13,5870.57,
29811,21:46:00,21:46:00,1195,14,6252.59,
29811,21:47:00,21:47:00,129020,15,6753.97,
29811,21:48:00,21:48:00,1164,16,7036.78,
29811,21:49:00,21:49:00,1165,17,7409.5,
29811,21:51:00,21:51:00,138478,18,7862.58,
29811,21:52:00,21:52:00,1155,19,8297.21,
29811,21:53:00,21:53:00,138473,20,8795.9,
29811,21:53:00,21:53:00,138474,21,9077.4,
29811,21:55:00,21:55:00,1149,22,9559.7,
29925,06:00:00,06:00:00,889,1,19.33,
29925,06:01:00,06:01:00,898,2,250.23,
29925,06:02:00,06:02:00,899,3,631.94,
29925,06:04:00,06:04:00,873,4,1253.58,
29925,06:06:00,06:06:00,865,5,1919.09,
29925,06:07:00,06:07:00,1097,6,2523.01,
29925,06:09:00,06:09:00,1102,7,3293.1,
29925,06:10:00,06:10:00,1105,8,3872.94,
29925,06:12:00,06:12:00,1137,9,4308.61,
29925,06:13:00,06:13:00,1143,10,4660.17,
29925,06:15:00,06:15:00,1201,11,4942.1,
29925,06:16:00,06:16:00,1202,12,5355.67,
29925,06:17:00,06:17:00,1194,13,5870.57,
29925,06:18:00,06:18:00,1195,14,6252.59,
29925,06:19:00,06:19:00,129020,15,6753.97,
29925,06:20:00,06:20:00,1164,16,7036.78,
29925,06:21:00,06:21:00,1165,17,7409.5,
29925,06:23:00,06:23:00,138478,18,7862.58,
29925,06:24:00,06:24:00,1155,19,8297.21,
29925,06:25:00,06:25:00,138473,20,8795.9,
29925,06:25:00,06:25:00,138474,21,9077.4,
29925,06:27:00,06:27:00,1149,22,9559.7,
29977,13:33:00,13:33:00,889,1,19.33,
29977,13:35:00,13:35:00,898,2,250.23,
29977,13:36:00,13:36:00,899,3,631.94,
29977,13:38:00,13:38:00,873,4,1253.58,
29977,13:40:00,13:40:00,865,5,1919.09,
29977,13:42:00,13:42:00,1097,6,2523.01,
29977,13:44:00,13:44:00,1102,7,3293.1,
29977,13:46:00,13:46:00,1105,8,3872.94,
29977,13:48:00,13:48:00,1137,9,4308.61,
29977,13:49:00,13:49:00,1143,10,4660.17,
29977,13:51:00,13:51:00,1201,11,4942.1,
29977,13:52:00,13:52:00,1202,12,5355.67,
29977,13:54:00,13:54:00,1194,13,5870.57,
29977,13:55:00,13:55:00,1195,14,6252.59,
29977,13:57:00,13:57:00,129020,15,6753.97,
29977,13:58:00,13:58:00,1164,16,7036.78,
29977,13:59:00,13:59:00,1165,17,7409.5,
29977,14:01:00,14:01:00,138478,18,7862.58,
29977,14:02:00,14:02:00,1155,19,8297.21,
29977,14:03:00,14:03:00,138473,20,8795.9,
29977,14:03:00,14:03:00,138474,21,9077.4,
29977,14:05:00,14:05:00,1149,22,9559.7,
30047,17:48:00,17:48:00,889,1,19.33,
30047,17:50:00,17:50:00,898,2,250.23,
30047,17:51:00,17:51:00,899,3,631.94,
30047,17:53:00,17:53:00,873,4,1253.58,
30047,17:55:00,17:55:00,865,5,1919.09,
30047,17:57:00,17:57:00,1097,6,2523.01,
30047,17:59:00,17:59:00,1102,7,3293.1,
30047,18:01:00,18:01:00,1105,8,3872.94,
30047,18:03:00,18:03:00,1137,9,4308.61,
30047,18:04:00,18:04:00,1143,10,4660.17,
30047,18:05:00,18:05:00,1201,11,4942.1,
30047,18:07:00,18:07:00,1202,12,5355.67,
30047,18:08:00,18:08:00,1194,13,5870.57,
30047,18:09:00,18:09:00,1195,14,6252.59,
30047,18:11:00,18:11:00,129020,15,6753.97,
30047,18:12:00,18:12:00,1164,16,7036.78,
30047,18:13:00,18:13:00,1165,17,7409.5,
30047,18:15:00,18:15:00,138478,18,7862.58,
30047,18:16:00,18:16:00,1155,19,8297.21,
30047,18:17:00,18:17:00,138473,20,8795.9,
30047,18:17:00,18:17:00,138474,21,9077.4,
30047,18:19:00,18:19:00,1149,22,9559.7,
30071,08:00:00,08:00:00,889,1,19.33,
30071,08:01:00,08:01:00,898,2,250.23,
30071,08:03:00,08:03:00,899,3,631.94,
30071,08:05:00,08:05:00,873,4,1253.58,
30071,08:07:00,08:07:00,865,5,1919.09,
30071,08:09:00,08:09:00,1097,6,2523.01,
30071,08:10:00,08:10:00,1102,7,3293.1,
30071,08:12:00,08:12:00,1105,8,3872.94,
30071,08:14:00,08:14:00,1137,9,4308.61,
30071,08:15:00,08:15:00,1143,10,4660.17,
30071,08:16:00,08:16:00,1201,11,4942.1,
30071,08:18:00,08:18:00,1202,12,5355.67,
30071,08:19:00,08:19:00,1194,13,5870.57,
30071,08:20:00,08:20:00,1195,14,6252.59,
30071,08:21:00,08:21:00,129020,15,6753.97,
30071,08:22:00,08:22:00,1164,16,7036.78,
30071,08:23:00,08:23:00,1165,17,7409.5,
30071,08:25:00,08:25:00,138478,18,7862.58,
30071,08:26:00,08:26:00,1155,19,8297.21,
30071,08:27:00,08:27:00,138473,20,8795.9,
30071,08:27:00,08:27:00,138474,21,9077.4,
30071,08:29:00,08:29:00,1149,22,9559.7,
30076,16:50:00,16:50:00,889,1,19.33,
30076,16:52:00,16:52:00,898,2,250.23,
30076,16:53:00,16:53:00,899,3,631.94,
30076,16:55:00,16:55:00,873,4,1253.58,
30076,16:57:00,16:57:00,865,5,1919.09,
30076,16:59:00,16:59:00,1097,6,2523.01,
30076,17:01:00,17:01:00,1102,7,3293.1,
30076,17:03:00,17:03:00,1105,8,3872.94,
30076,17:05:00,17:05:00,1137,9,4308.61,
30076,17:06:00,17:06:00,1143,10,4660.17,
30076,17:07:00,17:07:00,1201,11,4942.1,
30076,17:09:00,17:09:00,1202,12,5355.67,
30076,17:10:00,17:10:00,1194,13,5870.57,
30076,17:11:00,17:11:00,1195,14,6252.59,
30076,17:13:00,17:13:00,129020,15,6753.97,
30076,17:14:00,17:14:00,1164,16,7036.78,
30076,17:15:00,17:15:00,1165,17,7409.5,
30076,17:17:00,17:17:00,138478,18,7862.58,
30076,17:18:00,17:18:00,1155,19,8297.21,
30076,17:19:00,17:19:00,138473,20,8795.9,
30076,17:19:00,17:19:00,138474,21,9077.4,
30076,17:21:00,17:21:00,1149,22,9559.7,
30152,22:18:00,22:18:00,889,1,19.33,
30152,22:19:00,22:19:00,898,2,250.23,
30152,22:20:00,22:20:00,899,3,631.94,
30152,22:22:00,22:22:00,873,4,1253.58,
30152,22:24:00,22:24:00,865,5,1919.09,
30152,22:26:00,22:26:00,1097,6,2523.01,
30152,22:28:00,22:28:00,1102,7,3293.1,
30152,22:29:00,22:29:00,1105,8,3872.94,
30152,22:31:00,22:31:00,1137,9,4308.61,
30152,22:32:00,22:32:00,1143,10,4660.17,
30152,22:33:00,22:33:00,1201,11,4942.1,
30152,22:34:00,22:34:00,1202,12,5355.67,
30152,22:35:00,22:35:00,1194,13,5870.57,
30152,22:36:00,22:36:00,1195,14,6252.59,
30152,22:38:00,22:38:00,129020,15,6753.97,
30152,22:38:00,22:38:00,1164,16,7036.78,
30152,22:39:00,22:39:00,1165,17,7409.5,
30152,22:41:00,22:41:00,138478,18,7862.58,
30152,22:42:00,22:42:00,1155,19,8297.21,
30152,22:43:00,22:43:00,138473,20,8795.9,
30152,22:43:00,22:43:00,138474,21,9077.4,
30152,22:45:00,22:45:00,1149,22,9559.7,
30226,15:32:00,15:32:00,889,1,19.33,
30226,15:34:00,15:34:00,898,2,250.23,
30226,15:35:00,15:35:00,899,3,631.94,
30226,15:37:00,15:37:00,873,4,1253.58,
30226,15:39:00,15:39:00,865,5,1919.09,
30226,15:41:00,15:41:00,1097,6,2523.01,
30226,15:43:00,15:43:00,1102,7,3293.1,
30226,15:45:00,15:45:00,1105,8,3872.94,
30226,15:47:00,15:47:00,1137,9,4308.61,
30226,15:48:00,15:48:00,1143,10,4660.17,
30226,15:49:00,15:49:00,1201,11,4942.1,
30226,15:51:00,15:51:00,1202,12,5355.67,
30226,15:52:00,15:52:00,1194,13,5870.57,
30226,15:53:00,15:53:00,1195,14,6252.59,
30226,15:55:00,15:55:00,129020,15,6753.97,
30226,15:56:00,15:56:00,1164,16,7036.78,
30226,15:57:00,15:57:00,1165,17,7409.5,
30226,15:59:00,15:59:00,138478,18,7862.58,
30226,16:00:00,16:00:00,1155,19,8297.21,
30226,16:01:00,16:01:00,138473,20,8795.9,
30226,16:01:00,16:01:00,138474,21,9077.4,
30226,16:03:00,16:03:00,1149,22,9559.7,
30417,19:50:00,19:50:00,889,1,19.33,
30417,19:52:00,19:52:00,898,2,250.23,
30417,19:53:00,19:53:00,899,3,631.94,
30417,19:55:00,19:55:00,873,4,1253.58,
30417,19:57:00,19:57:00,865,5,1919.09,
30417,19:59:00,19:59:00,1097,6,2523.01,
30417,20:01:00,20:01:00,1102,7,3293.1,
30417,20:02:00,20:02:00,1105,8,3872.94,
30417,20:04:00,20:04:00,1137,9,4308.61,
30417,20:06:00,20:06:00,1143,10,4660.17,
30417,20:07:00,20:07:00,1201,11,4942.1,
30417,20:09:00,20:09:00,1202,12,5355.67,
30417,20:10:00,20:10:00,1194,13,5870.57,
30417,20:11:00,20:11:00,1195,14,6252.59,
30417,20:13:00,20:13:00,129020,15,6753.97,
30417,20:14:00,20:14:00,1164,16,7036.78,
30417,20:15:00,20:15:00,1165,17,7409.5,
30417,20:17:00,20:17:00,138478,18,7862.58,
30417,20:18:00,20:18:00,1155,19,8297.21,
30417,20:19:00,20:19:00,138473,20,8795.9,
30417,20:19:00,20:19:00,138474,21,9077.4,
30417,20:21:00,20:21:00,1149,22,9559.7,
30543,06:55:00,06:55:00,889,1,19.33,
30543,06:56:00,06:56:00,898,2,250.23,
30543,06:58:00,06:58:00,899,3,631.94,
30543,07:00:00,07:00:00,873,4,1253.58,
30543,07:03:00,07:03:00,865,5,1919.09,
30543,07:04:00,07:04:00,1097,6,2523.01,
30543,07:06:00,07:06:00,1102,7,3293.1,
30543,07:07:00,07:07:00,1105,8,3872.94,
30543,07:09:00,07:09:00,1137,9,4308.61,
30543,07:10:00,07:10:00,1143,10,4660.17,
30543,07:12:00,07:12:00,1201,11,4942.1,
30543,07:13:00,07:13:00,1202,12,5355.67,
30543,07:15:00,07:15:00,1194,13,5870.57,
30543,07:16:00,07:16:00,1195,14,6252.59,
30543,07:17:00,07:17:00,129020,15,6753.97,
30543,07:18:00,07:18:00,1164,16,7036.78,
30543,07:19:00,07:19:00,1165,17,7409.5,
30543,07:21:00,07:21:00,138478,18,7862.58,
30543,07:22:00,07:22:00,1155,19,8297.21,
30543,07:23:00,07:23:00,138473,20,8795.9,
30543,07:24:00,07:24:00,138474,21,9077.4,
30543,07:25:00,07:25:00,1149,22,9559.7,
30553,10:01:00,10:01:00,889,1,19.33,
30553,10:03:00,10:03:00,898,2,250.23,
30553,10:04:00,10:04:00,899,3,631.94,
30553,10:06:00,10:06:00,873,4,1253.58,
30553,10:08:00,10:08:00,865,5,1919.09,
30553,10:10:00,10:10:00,1097,6,2523.01,
30553,10:12:00,10:12:00,1102,7,3293.1,
30553,10:14:00,10:14:00,1105,8,3872.94,
30553,10:16:00,10:16:00,1137,9,4308.61,
30553,10:17:00,10:17:00,1143,10,4660.17,
30553,10:19:00,10:19:00,1201,11,4942.1,
30553,10:20:00,10:20:00,1202,12,5355.67,
30553,10:22:00,10:22:00,1194,13,5870.57,
30553,10:23:00,10:23:00,1195,14,6252.59,
30553,10:25:00,10:25:00,129020,15,6753.97,
30553,10:26:00,10:26:00,1164,16,7036.78,
30553,10:27:00,10:27:00,1165,17,7409.5,
30553,10:29:00,10:29:00,138478,18,7862.58,
30553,10:30:00,10:30:00,1155,19,8297.21,
30553,10:31:00,10:31:00,138473,20,8795.9,
30553,10:31:00,10:31:00,138474,21,9077.4,
30553,10:33:00,10:33:00,1149,22,9559.7,
30585,07:45:00,07:45:00,889,1,19.33,
30585,07:46:00,07:46:00,898,2,250.23,
30585,07:48:00,07:48:00,899,3,631.94,
30585,07:50:00,07:50:00,873,4,1253.58,
30585,07:52:00,07:52:00,865,5,1919.09,
30585,07:54:00,07:54:00,1097,6,2523.01,
30585,07:55:00,07:55:00,1102,7,3293.1,
30585,07:57:00,07:57:00,1105,8,3872.94,
30585,07:59:00,07:59:00,1137,9,4308.61,
30585,08:00:00,08:00:00,1143,10,4660.17,
30585,08:01:00,08:01:00,1201,11,4942.1,
30585,08:03:00,08:03:00,1202,12,5355.67,
30585,08:04:00,08:04:00,1194,13,5870.57,
30585,08:05:00,08:05:00,1195,14,6252.59,
30585,08:06:00,08:06:00,129020,15,6753.97,
30585,08:07:00,08:07:00,1164,16,7036.78,
30585,08:08:00,08:08:00,1165,17,7409.5,
30585,08:10:00,08:10:00,138478,18,7862.58,
30585,08:11:00,08:11:00,1155,19,8297.21,
30585,08:12:00,08:12:00,138473,20,8795.9,
30585,08:12:00,08:12:00,138474,21,9077.4,
30585,08:14:00,08:14:00,1149,22,9559.7,
30753,22:05:00,22:05:00,889,1,19.33,
30753,22:07:00,22:07:00,898,2,250.23,
30753,22:08:00,22:08:00,899,3,631.94,
30753,22:10:00,22:10:00,873,4,1253.58,
30753,22:12:00,22:12:00,865,5,1919.09,
30753,22:14:00,22:14:00,1097,6,2523.01,
30753,22:15:00,22:15:00,1102,7,3293.1,
30753,22:17:00,22:17:00,1105,8,3872.94,
30753,22:19:00,22:19:00,1137,9,4308.61,
30753,22:20:00,22:20:00,1143,10,4660.17,
30753,22:21:00,22:21:00,1201,11,4942.1,
30753,22:22:00,22:22:00,1202,12,5355.67,
30753,22:23:00,22:23:00,1194,13,5870.57,
30753,22:24:00,22:24:00,1195,14,6252.59,
30753,22:26:00,22:26:00,129020,15,6753.97,
30753,22:26:00,22:26:00,1164,16,7036.78,
30753,22:27:00,22:27:00,1165,17,7409.5,
30753,22:29:00,22:29:00,138478,18,7862.58,
30753,22:30:00,22:30:00,1155,19,8297.21,
30753,22:31:00,22:31:00,138473,20,8795.9,
30753,22:31:00,22:31:00,138474,21,9077.4,
30753,22:33:00,22:33:00,1149,22,9559.7,
30754,22:05:00,22:05:00,889,1,19.33,
30754,22:07:00,22:07:00,898,2,250.23,
30754,22:08:00,22:08:00,899,3,631.94,
30754,22:10:00,22:10:00,873,4,1253.58,
30754,22:12:00,22:12:00,865,5,1919.09,
30754,22:14:00,22:14:00,1097,6,2523.01,
30754,22:15:00,22:15:00,1102,7,3293.1,
30754,22:17:00,22:17:00,1105,8,3872.94,
30754,22:19:00,22:19:00,1137,9,4308.61,
30754,22:20:00,22:20:00,1143,10,4660.17,
30754,22:21:00,22:21:00,1201,11,4942.1,
30754,22:22:00,22:22:00,1202,12,5355.67,
30754,22:23:00,22:23:00,1194,13,5870.57,
30754,22:24:00,22:24:00,1195,14,6252.59,
30754,22:26:00,22:26:00,129020,15,6753.97,
30754,22:26:00,22:26:00,1164,16,7036.78,
30754,22:27:00,22:27:00,1165,17,7409.5,
30754,22:29:00,22:29:00,138478,18,7862.58,
30754,22:30:00,22:30:00,1155,19,8297.21,
30754,22:31:00,22:31:00,138473,20,8795.9,
30754,22:31:00,22:31:00,138474,21,9077.4,
30754,22:33:00,22:33:00,1149,22,9559.7,
30816,20:46:00,20:46:00,889,1,19.33,
30816,20:48:00,20:48:00,898,2,250.23,
30816,20:49:00,20:49:00,899,3,631.94,
30816,20:51:00,20:51:00,873,4,1253.58,
30816,20:53:00,20:53:00,865,5,1919.09,
30816,20:55:00,20:55:00,1097,6,2523.01,
30816,20:57:00,20:57:00,1102,7,3293.1,
30816,20:58:00,20:58:00,1105,8,3872.94,
30816,21:00:00,21:00:00,1137,9,4308.61,
30816,21:02:00,21:02:00,1143,10,4660.17,
30816,21:03:00,21:03:00,1201,11,4942.1,
30816,21:05:00,21:05:00,1202,12,5355.67,
30816,21:06:00,21:06:00,1194,13,5870.57,
30816,21:07:00,21:07:00,1195,14,6252.59,
30816,21:09:00,21:09:00,129020,15,6753.97,
30816,21:10:00,21:10:00,1164,16,7036.78,
30816,21:11:00,21:11:00,1165,17,7409.5,
30816,21:13:00,21:13:00,138478,18,7862.58,
30816,21:14:00,21:14:00,1155,19,8297.21,
30816,21:15:00,21:15:00,138473,20,8795.9,
30816,21:15:00,21:15:00,138474,21,9077.4,
30816,21:17:00,21:17:00,1149,22,9559.7,
31295,08:15:00,08:15:00,889,1,19.33,
31295,08:16:00,08:16:00,898,2,250.23,
31295,08:18:00,08:18:00,899,3,631.94,
31295,08:20:00,08:20:00,873,4,1253.58,
31295,08:22:00,08:22:00,865,5,1919.09,
31295,08:24:00,08:24:00,1097,6,2523.01,
31295,08:25:00,08:25:00,1102,7,3293.1,
31295,08:27:00,08:27:00,1105,8,3872.94,
31295,08:29:00,08:29:00,1137,9,4308.61,
31295,08:30:00,08:30:00,1143,10,4660.17,
31295,08:31:00,08:31:00,1201,11,4942.1,
31295,08:33:00,08:33:00,1202,12,5355.67,
31295,08:34:00,08:34:00,1194,13,5870.57,
31295,08:35:00,08:35:00,1195,14,6252.59,
31295,08:36:00,08:36:00,129020,15,6753.97,
31295,08:37:00,08:37:00,1164,16,7036.78,
31295,08:38:00,08:38:00,1165,17,7409.5,
31295,08:40:00,08:40:00,138478,18,7862.58,
31295,08:41:00,08:41:00,1155,19,8297.21,
31295,08:42:00,08:42:00,138473,20,8795.9,
31295,08:42:00,08:42:00,138474,21,9077.4,
31295,08:44:00,08:44:00,1149,22,9559.7,
31406,19:33:00,19:33:00,889,1,19.33,
31406,19:35:00,19:35:00,898,2,250.23,
31406,19:36:00,19:36:00,899,3,631.94,
31406,19:38:00,19:38:00,873,4,1253.58,
31406,19:40:00,19:40:00,865,5,1919.09,
31406,19:42:00,19:42:00,1097,6,2523.01,
31406,19:44:00,19:44:00,1102,7,3293.1,
31406,19:45:00,19:45:00,1105,8,3872.94,
31406,19:47:00,19:47:00,1137,9,4308.61,
31406,19:48:00,19:48:00,1143,10,4660.17,
31406,19:50:00,19:50:00,1201,11,4942.1,
31406,19:51:00,19:51:00,1202,12,5355.67,
31406,19:53:00,19:53:00,1194,13,5870.57,
31406,19:54:00,19:54:00,1195,14,6252.59,
31406,19:55:00,19:55:00,129020,15,6753.97,
31406,19:56:00,19:56:00,1164,16,7036.78,
31406,19:57:00,19:57:00,1165,17,7409.5,
31406,19:59:00,19:59:00,138478,18,7862.58,
31406,20:00:00,20:00:00,1155,19,8297.21,
31406,20:01:00,20:01:00,138473,20,8795.9,
31406,20:01:00,20:01:00,138474,21,9077.4,
31406,20:03:00,20:03:00,1149,22,9559.7,
31549,11:15:00,11:15:00,889,1,19.33,
31549,11:17:00,11:17:00,898,2,250.23,
31549,11:18:00,11:18:00,899,3,631.94,
31549,11:20:00,11:20:00,873,4,1253.58,
31549,11:22:00,11:22:00,865,5,1919.09,
31549,11:24:00,11:24:00,1097,6,2523.01,
31549,11:26:00,11:26:00,1102,7,3293.1,
31549,11:28:00,11:28:00,1105,8,3872.94,
31549,11:30:00,11:30:00,1137,9,4308.61,
31549,11:31:00,11:31:00,1143,10,4660.17,
31549,11:32:00,11:32:00,1201,11,4942.1,
31549,11:34:00,11:34:00,1202,12,5355.67,
31549,11:35:00,11:35:00,1194,13,5870.57,
31549,11:36:00,11:36:00,1195,14,6252.59,
31549,11:38:00,11:38:00,129020,15,6753.97,
31549,11:39:00,11:39:00,1164,16,7036.78,
31549,11:40:00,11:40:00,1165,17,7409.5,
31549,11:42:00,11:42:00,138478,18,7862.58,
31549,11:43:00,11:43:00,1155,19,8297.21,
31549,11:44:00,11:44:00,138473,20,8795.9,
31549,11:44:00,11:44:00,138474,21,9077.4,
31549,11:46:00,11:46:00,1149,22,9559.7,
31622,08:45:00,08:45:00,889,1,19.33,
31622,08:46:00,08:46:00,898,2,250.23,
31622,08:48:00,08:48:00,899,3,631.94,
31622,08:50:00,08:50:00,873,4,1253.58,
31622,08:52:00,08:52:00,865,5,1919.09,
31622,08:54:00,08:54:00,1097,6,2523.01,
31622,08:55:00,08:55:00,1102,7,3293.1,
31622,08:57:00,08:57:00,1105,8,3872.94,
31622,08:59:00,08:59:00,1137,9,4308.61,
31622,09:00:00,09:00:00,1143,10,4660.17,
31622,09:01:00,09:01:00,1201,11,4942.1,
31622,09:03:00,09:03:00,1202,12,5355.67,
31622,09:04:00,09:04:00,1194,13,5870.57,
31622,09:05:00,09:05:00,1195,14,6252.59,
31622,09:06:00,09:06:00,129020,15,6753.97,
31622,09:07:00,09:07:00,1164,16,7036.78,
31622,09:08:00,09:08:00,1165,17,7409.5,
31622,09:10:00,09:10:00,138478,18,7862.58,
31622,09:11:00,09:11:00,1155,19,8297.21,
31622,09:12:00,09:12:00,138473,20,8795.9,
31622,09:12:00,09:12:00,138474,21,9077.4,
31622,09:14:00,09:14:00,1149,22,9559.7,
31639,13:53:00,13:53:00,889,1,19.33,
31639,13:55:00,13:55:00,898,2,250.23,
31639,13:56:00,13:56:00,899,3,631.94,
31639,13:58:00,13:58:00,873,4,1253.58,
31639,14:00:00,14:00:00,865,5,1919.09,
31639,14:02:00,14:02:00,1097,6,2523.01,
31639,14:04:00,14:04:00,1102,7,3293.1,
31639,14:06:00,14:06:00,1105,8,3872.94,
31639,14:08:00,14:08:00,1137,9,4308.61,
31639,14:09:00,14:09:00,1143,10,4660.17,
31639,14:10:00,14:10:00,1201,11,4942.1,
31639,14:12:00,14:12:00,1202,12,5355.67,
31639,14:13:00,14:13:00,1194,13,5870.57,
31639,14:14:00,14:14:00,1195,14,6252.59,
31639,14:16:00,14:16:00,129020,15,6753.97,
31639,14:17:00,14:17:00,1164,16,7036.78,
31639,14:18:00,14:18:00,1165,17,7409.5,
31639,14:20:00,14:20:00,138478,18,7862.58,
31639,14:21:00,14:21:00,1155,19,8297.21,
31639,14:22:00,14:22:00,138473,20,8795.9,
31639,14:22:00,14:22:00,138474,21,9077.4,
31639,14:24:00,14:24:00,1149,22,9559.7,
31743,15:19:00,15:19:00,889,1,19.33,
31743,15:21:00,15:21:00,898,2,250.23,
31743,15:22:00,15:22:00,899,3,631.94,
31743,15:24:00,15:24:00,873,4,1253.58,
31743,15:26:00,15:26:00,865,5,1919.09,
31743,15:28:00,15:28:00,1097,6,2523.01,
31743,15:30:00,15:30:00,1102,7,3293.1,
31743,15:32:00,15:32:00,1105,8,3872.94,
31743,15:34:00,15:34:00,1137,9,4308.61,
31743,15:35:00,15:35:00,1143,10,4660.17,
31743,15:37:00,15:37:00,1201,11,4942.1,
31743,15:39:00,15:39:00,1202,12,5355.67,
31743,15:40:00,15:40:00,1194,13,5870.57,
31743,15:42:00,15:42:00,1195,14,6252.59,
31743,15:43:00,15:43:00,129020,15,6753.97,
31743,15:44:00,15:44:00,1164,16,7036.78,
31743,15:45:00,15:45:00,1165,17,7409.5,
31743,15:47:00,15:47:00,138478,18,7862.58,
31743,15:48:00,15:48:00,1155,19,8297.21,
31743,15:49:00,15:49:00,138473,20,8795.9,
31743,15:50:00,15:50:00,138474,21,9077.4,
31743,15:51:00,15:51:00,1149,22,9559.7,
31827,19:18:00,19:18:00,889,1,19.33,
31827,19:20:00,19:20:00,898,2,250.23,
31827,19:21:00,19:21:00,899,3,631.94,
31827,19:23:00,19:23:00,873,4,1253.58,
31827,19:25:00,19:25:00,865,5,1919.09,
31827,19:27:00,19:27:00,1097,6,2523.01,
31827,19:29:00,19:29:00,1102,7,3293.1,
31827,19:30:00,19:30:00,1105,8,3872.94,
31827,19:32:00,19:32:00,1137,9,4308.61,
31827,19:33:00,19:33:00,1143,10,4660.17,
31827,19:35:00,19:35:00,1201,11,4942.1,
31827,19:36:00,19:36:00,1202,12,5355.67,
31827,19:38:00,19:38:00,1194,13,5870.57,
31827,19:39:00,19:39:00,1195,14,6252.59,
31827,19:40:00,19:40:00,129020,15,6753.97,
31827,19:41:00,19:41:00,1164,16,7036.78,
31827,19:42:00,19:42:00,1165,17,7409.5,
31827,19:44:00,19:44:00,138478,18,7862.58,
31827,19:45:00,19:45:00,1155,19,8297.21,
31827,19:46:00,19:46:00,138473,20,8795.9,
31827,19:46:00,19:46:00,138474,21,9077.4,
31827,19:48:00,19:48:00,1149,22,9559.7,
31861,11:15:00,11:15:00,889,1,19.33,
31861,11:17:00,11:17:00,898,2,250.23,
31861,11:18:00,11:18:00,899,3,631.94,
31861,11:20:00,11:20:00,873,4,1253.58,
31861,11:22:00,11:22:00,865,5,1919.09,
31861,11:24:00,11:24:00,1097,6,2523.01,
31861,11:26:00,11:26:00,1102,7,3293.1,
31861,11:28:00,11:28:00,1105,8,3872.94,
31861,11:30:00,11:30:00,1137,9,4308.61,
31861,11:31:00,11:31:00,1143,10,4660.17,
31861,11:32:00,11:32:00,1201,11,4942.1,
31861,11:34:00,11:34:00,1202,12,5355.67,
31861,11:35:00,11:35:00,1194,13,5870.57,
31861,11:36:00,11:36:00,1195,14,6252.59,
31861,11:38:00,11:38:00,129020,15,6753.97,
31861,11:39:00,11:39:00,1164,16,7036.78,
31861,11:40:00,11:40:00,1165,17,7409.5,
31861,11:42:00,11:42:00,138478,18,7862.58,
31861,11:43:00,11:43:00,1155,19,8297.21,
31861,11:44:00,11:44:00,138473,20,8795.9,
31861,11:44:00,11:44:00,138474,21,9077.4,
31861,11:46:00,11:46:00,1149,22,9559.7,
31919,21:48:00,21:48:00,889,1,19.33,
31919,21:50:00,21:50:00,898,2,250.23,
31919,21:51:00,21:51:00,899,3,631.94,
31919,21:53:00,21:53:00,873,4,1253.58,
31919,21:55:00,21:55:00,865,5,1919.09,
31919,21:56:00,21:56:00,1097,6,2523.01,
31919,21:58:00,21:58:00,1102,7,3293.1,
31919,21:59:00,21:59:00,1105,8,3872.94,
31919,22:01:00,22:01:00,1137,9,4308.61,
31919,22:02:00,22:02:00,1143,10,4660.17,
31919,22:04:00,22:04:00,1201,11,4942.1,
31919,22:05:00,22:05:00,1202,12,5355.67,
31919,22:06:00,22:06:00,1194,13,5870.57,
31919,22:07:00,22:07:00,1195,14,6252.59,
31919,22:08:00,22:08:00,129020,15,6753.97,
31919,22:09:00,22:09:00,1164,16,7036.78,
31919,22:10:00,22:10:00,1165,17,7409.5,
31919,22:11:00,22:11:00,138478,18,7862.58,
31919,22:12:00,22:12:00,1155,19,8297.21,
31919,22:13:00,22:13:00,138473,20,8795.9,
31919,22:14:00,22:14:00,138474,21,9077.4,
31919,22:15:00,22:15:00,1149,22,9559.7,
31925,09:13:00,09:13:00,889,1,19.33,
31925,09:15:00,09:15:00,898,2,250.23,
31925,09:16:00,09:16:00,899,3,631.94,
31925,09:18:00,09:18:00,873,4,1253.58,
31925,09:20:00,09:20:00,865,5,1919.09,
31925,09:22:00,09:22:00,1097,6,2523.01,
31925,09:24:00,09:24:00,1102,7,3293.1,
31925,09:26:00,09:26:00,1105,8,3872.94,
31925,09:28:00,09:28:00,1137,9,4308.61,
31925,09:29:00,09:29:00,1143,10,4660.17,
31925,09:31:00,09:31:00,1201,11,4942.1,
31925,09:32:00,09:32:00,1202,12,5355.67,
31925,09:34:00,09:34:00,1194,13,5870.57,
31925,09:35:00,09:35:00,1195,14,6252.59,
31925,09:37:00,09:37:00,129020,15,6753.97,
31925,09:38:00,09:38:00,1164,16,7036.78,
31925,09:39:00,09:39:00,1165,17,7409.5,
31925,09:41:00,09:41:00,138478,18,7862.58,
31925,09:42:00,09:42:00,1155,19,8297.21,
31925,09:43:00,09:43:00,138473,20,8795.9,
31925,09:43:00,09:43:00,138474,21,9077.4,
31925,09:45:00,09:45:00,1149,22,9559.7,
31926,09:13:00,09:13:00,889,1,19.33,
31926,09:15:00,09:15:00,898,2,250.23,
31926,09:16:00,09:16:00,899,3,631.94,
31926,09:18:00,09:18:00,873,4,1253.58,
31926,09:20:00,09:20:00,865,5,1919.09,
31926,09:22:00,09:22:00,1097,6,2523.01,
31926,09:24:00,09:24:00,1102,7,3293.1,
31926,09:26:00,09:26:00,1105,8,3872.94,
31926,09:28:00,09:28:00,1137,9,4308.61,
31926,09:29:00,09:29:00,1143,10,4660.17,
31926,09:31:00,09:31:00,1201,11,4942.1,
31926,09:32:00,09:32:00,1202,12,5355.67,
31926,09:34:00,09:34:00,1194,13,5870.57,
31926,09:35:00,09:35:00,1195,14,6252.59,
31926,09:37:00,09:37:00,129020,15,6753.97,
31926,09:38:00,09:38:00,1164,16,7036.78,
31926,09:39:00,09:39:00,1165,17,7409.5,
31926,09:41:00,09:41:00,138478,18,7862.58,
31926,09:42:00,09:42:00,1155,19,8297.21,
31926,09:43:00,09:43:00,138473,20,8795.9,
31926,09:43:00,09:43:00,138474,21,9077.4,
31926,09:45:00,09:45:00,1149,22,9559.7,
32040,07:35:00,07:35:00,889,1,19.33,
32040,07:37:00,07:37:00,898,2,250.23,
32040,07:38:00,07:38:00,899,3,631.94,
32040,07:40:00,07:40:00,873,4,1253.58,
32040,07:43:00,07:43:00,865,5,1919.09,
32040,07:44:00,07:44:00,1097,6,2523.01,
32040,07:46:00,07:46:00,1102,7,3293.1,
32040,07:47:00,07:47:00,1105,8,3872.94,
32040,07:49:00,07:49:00,1137,9,4308.61,
32040,07:50:00,07:50:00,1143,10,4660.17,
32040,07:52:00,07:52:00,1201,11,4942.1,
32040,07:54:00,07:54:00,1202,12,5355.67,
32040,07:55:00,07:55:00,1194,13,5870.57,
32040,07:56:00,07:56:00,1195,14,6252.59,
32040,07:58:00,07:58:00,129020,15,6753.97,
32040,07:59:00,07:59:00,1164,16,7036.78,
32040,08:00:00,08:00:00,1165,17,7409.5,
32040,08:02:00,08:02:00,138478,18,7862.58,
32040,08:03:00,08:03:00,1155,19,8297.21,
32040,08:04:00,08:04:00,138473,20,8795.9,
32040,08:04:00,08:04:00,138474,21,9077.4,
32040,08:06:00,08:06:00,1149,22,9559.7,
32049,17:05:00,17:05:00,889,1,19.33,
32049,17:07:00,17:07:00,898,2,250.23,
32049,17:08:00,17:08:00,899,3,631.94,
32049,17:10:00,17:10:00,873,4,1253.58,
32049,17:13:00,17:13:00,865,5,1919.09,
32049,17:15:00,17:15:00,1097,6,2523.01,
32049,17:17:00,17:17:00,1102,7,3293.1,
32049,17:18:00,17:18:00,1105,8,3872.94,
32049,17:21:00,17:21:00,1137,9,4308.61,
32049,17:22:00,17:22:00,1143,10,4660.17,
32049,17:24:00,17:24:00,1201,11,4942.1,
32049,17:26:00,17:26:00,1202,12,5355.67,
32049,17:28:00,17:28:00,1194,13,5870.57,
32049,17:29:00,17:29:00,1195,14,6252.59,
32049,17:31:00,17:31:00,129020,15,6753.97,
32049,17:32:00,17:32:00,1164,16,7036.78,
32049,17:33:00,17:33:00,1165,17,7409.5,
32049,17:35:00,17:35:00,138478,18,7862.58,
32049,17:36:00,17:36:00,1155,19,8297.21,
32049,17:37:00,17:37:00,138473,20,8795.9,
32049,17:37:00,17:37:00,138474,21,9077.4,
32049,17:39:00,17:39:00,1149,22,9559.7,
32071,07:30:00,07:30:00,889,1,19.33,
32071,07:31:00,07:31:00,898,2,250.23,
32071,07:32:00,07:32:00,899,3,631.94,
32071,07:34:00,07:34:00,873,4,1253.58,
32071,07:37:00,07:37:00,865,5,1919.09,
32071,07:38:00,07:38:00,1097,6,2523.01,
32071,07:40:00,07:40:00,1102,7,3293.1,
32071,07:41:00,07:41:00,1105,8,3872.94,
32071,07:43:00,07:43:00,1137,9,4308.61,
32071,07:44:00,07:44:00,1143,10,4660.17,
32071,07:46:00,07:46:00,1201,11,4942.1,
32071,07:47:00,07:47:00,1202,12,5355.67,
32071,07:48:00,07:48:00,1194,13,5870.57,
32071,07:49:00,07:49:00,1195,14,6252.59,
32071,07:51:00,07:51:00,129020,15,6753.97,
32071,07:51:00,07:51:00,1164,16,7036.78,
32071,07:52:00,07:52:00,1165,17,7409.5,
32071,07:54:00,07:54:00,138478,18,7862.58,
32071,07:55:00,07:55:00,1155,19,8297.21,
32071,07:56:00,07:56:00,138473,20,8795.9,
32071,07:57:00,07:57:00,138474,21,9077.4,
32071,07:58:00,07:58:00,1149,22,9559.7,
32124,11:54:00,11:54:00,889,1,19.33,
32124,11:56:00,11:56:00,898,2,250.23,
32124,11:57:00,11:57:00,899,3,631.94,
32124,11:59:00,11:59:00,873,4,1253.58,
32124,12:01:00,12:01:00,865,5,1919.09,
32124,12:03:00,12:03:00,1097,6,2523.01,
32124,12:05:00,12:05:00,1102,7,3293.1,
32124,12:07:00,12:07:00,1105,8,3872.94,
32124,12:09:00,12:09:00,1137,9,4308.61,
32124,12:10:00,12:10:00,1143,10,4660.17,
32124,12:12:00,12:12:00,1201,11,4942.1,
32124,12:13:00,12:13:00,1202,12,5355.67,
32124,12:15:00,12:15:00,1194,13,5870.57,
32124,12:16:00,12:16:00,1195,14,6252.59,
32124,12:18:00,12:18:00,129020,15,6753.97,
32124,12:19:00,12:19:00,1164,16,7036.78,
32124,12:20:00,12:20:00,1165,17,7409.5,
32124,12:22:00,12:22:00,138478,18,7862.58,
32124,12:23:00,12:23:00,1155,19,8297.21,
32124,12:24:00,12:24:00,138473,20,8795.9,
32124,12:24:00,12:24:00,138474,21,9077.4,
32124,12:26:00,12:26:00,1149,22,9559.7,
32186,22:18:00,22:18:00,889,1,19.33,
32186,22:19:00,22:19:00,898,2,250.23,
32186,22:20:00,22:20:00,899,3,631.94,
32186,22:22:00,22:22:00,873,4,1253.58,
32186,22:24:00,22:24:00,865,5,1919.09,
32186,22:26:00,22:26:00,1097,6,2523.01,
32186,22:28:00,22:28:00,1102,7,3293.1,
32186,22:29:00,22:29:00,1105,8,3872.94,
32186,22:31:00,22:31:00,1137,9,4308.61,
32186,22:32:00,22:32:00,1143,10,4660.17,
32186,22:33:00,22:33:00,1201,11,4942.1,
32186,22:34:00,22:34:00,1202,12,5355.67,
32186,22:35:00,22:35:00,1194,13,5870.57,
32186,22:36:00,22:36:00,1195,14,6252.59,
32186,22:38:00,22:38:00,129020,15,6753.97,
32186,22:38:00,22:38:00,1164,16,7036.78,
32186,22:39:00,22:39:00,1165,17,7409.5,
32186,22:41:00,22:41:00,138478,18,7862.58,
32186,22:42:00,22:42:00,1155,19,8297.21,
32186,22:43:00,22:43:00,138473,20,8795.9,
32186,22:43:00,22:43:00,138474,21,9077.4,
32186,22:45:00,22:45:00,1149,22,9559.7,
32389,16:37:00,16:37:00,889,1,19.33,
32389,16:39:00,16:39:00,898,2,250.23,
32389,16:40:00,16:40:00,899,3,631.94,
32389,16:42:00,16:42:00,873,4,1253.58,
32389,16:44:00,16:44:00,865,5,1919.09,
32389,16:46:00,16:46:00,1097,6,2523.01,
32389,16:48:00,16:48:00,1102,7,3293.1,
32389,16:50:00,16:50:00,1105,8,3872.94,
32389,16:52:00,16:52:00,1137,9,4308.61,
32389,16:53:00,16:53:00,1143,10,4660.17,
32389,16:54:00,16:54:00,1201,11,4942.1,
32389,16:56:00,16:56:00,1202,12,5355.67,
32389,16:57:00,16:57:00,1194,13,5870.57,
32389,16:58:00,16:58:00,1195,14,6252.59,
32389,17:00:00,17:00:00,129020,15,6753.97,
32389,17:01:00,17:01:00,1164,16,7036.78,
32389,17:02:00,17:02:00,1165,17,7409.5,
32389,17:04:00,17:04:00,138478,18,7862.58,
32389,17:05:00,17:05:00,1155,19,8297.21,
32389,17:06:00,17:06:00,138473,20,8795.9,
32389,17:06:00,17:06:00,138474,21,9077.4,
32389,17:08:00,17:08:00,1149,22,9559.7,
32563,09:45:00,09:45:00,889,1,19.33,
32563,09:47:00,09:47:00,898,2,250.23,
32563,09:48:00,09:48:00,899,3,631.94,
32563,09:50:00,09:50:00,873,4,1253.58,
32563,09:52:00,09:52:00,865,5,1919.09,
32563,09:54:00,09:54:00,1097,6,2523.01,
32563,09:56:00,09:56:00,1102,7,3293.1,
32563,09:57:00,09:57:00,1105,8,3872.94,
32563,09:59:00,09:59:00,1137,9,4308.61,
32563,10:00:00,10:00:00,1143,10,4660.17,
32563,10:02:00,10:02:00,1201,11,4942.1,
32563,10:03:00,10:03:00,1202,12,5355.67,
32563,10:05:00,10:05:00,1194,13,5870.57,
32563,10:06:00,10:06:00,1195,14,6252.59,
32563,10:07:00,10:07:00,129020,15,6753.97,
32563,10:08:00,10:08:00,1164,16,7036.78,
32563,10:09:00,10:09:00,1165,17,7409.5,
32563,10:11:00,10:11:00,138478,18,7862.58,
32563,10:12:00,10:12:00,1155,19,8297.21,
32563,10:13:00,10:13:00,138473,20,8795.9,
32563,10:13:00,10:13:00,138474,21,9077.4,
32563,10:15:00,10:15:00,1149,22,9559.7,
32696,15:32:00,15:32:00,889,1,19.33,
32696,15:34:00,15:34:00,898,2,250.23,
32696,15:35:00,15:35:00,899,3,631.94,
32696,15:37:00,15:37:00,873,4,1253.58,
32696,15:39:00,15:39:00,865,5,1919.09,
32696,15:41:00,15:41:00,1097,6,2523.01,
32696,15:43:00,15:43:00,1102,7,3293.1,
32696,15:45:00,15:45:00,1105,8,3872.94,
32696,15:47:00,15:47:00,1137,9,4308.61,
32696,15:48:00,15:48:00,1143,10,4660.17,
32696,15:49:00,15:49:00,1201,11,4942.1,
32696,15:51:00,15:51:00,1202,12,5355.67,
32696,15:52:00,15:52:00,1194,13,5870.57,
32696,15:53:00,15:53:00,1195,14,6252.59,
32696,15:55:00,15:55:00,129020,15,6753.97,
32696,15:56:00,15:56:00,1164,16,7036.78,
32696,15:57:00,15:57:00,1165,17,7409.5,
32696,15:59:00,15:59:00,138478,18,7862.58,
32696,16:00:00,16:00:00,1155,19,8297.21,
32696,16:01:00,16:01:00,138473,20,8795.9,
32696,16:01:00,16:01:00,138474,21,9077.4,
32696,16:03:00,16:03:00,1149,22,9559.7,
32828,16:50:00,16:50:00,889,1,19.33,
32828,16:52:00,16:52:00,898,2,250.23,
32828,16:53:00,16:53:00,899,3,631.94,
32828,16:55:00,16:55:00,873,4,1253.58,
32828,16:57:00,16:57:00,865,5,1919.09,
32828,16:59:00,16:59:00,1097,6,2523.01,
32828,17:01:00,17:01:00,1102,7,3293.1,
32828,17:03:00,17:03:00,1105,8,3872.94,
32828,17:05:00,17:05:00,1137,9,4308.61,
32828,17:06:00,17:06:00,1143,10,4660.17,
32828,17:07:00,17:07:00,1201,11,4942.1,
32828,17:09:00,17:09:00,1202,12,5355.67,
32828,17:10:00,17:10:00,1194,13,5870.57,
32828,17:11:00,17:11:00,1195,14,6252.59,
32828,17:13:00,17:13:00,129020,15,6753.97,
32828,17:14:00,17:14:00,1164,16,7036.78,
32828,17:15:00,17:15:00,1165,17,7409.5,
32828,17:17:00,17:17:00,138478,18,7862.58,
32828,17:18:00,17:18:00,1155,19,8297.21,
32828,17:19:00,17:19:00,138473,20,8795.9,
32828,17:19:00,17:19:00,138474,21,9077.4,
32828,17:21:00,17:21:00,1149,22,9559.7,
32863,15:06:00,15:06:00,889,1,19.33,
32863,15:08:00,15:08:00,898,2,250.23,
32863,15:09:00,15:09:00,899,3,631.94,
32863,15:11:00,15:11:00,873,4,1253.58,
32863,15:13:00,15:13:00,865,5,1919.09,
32863,15:15:00,15:15:00,1097,6,2523.01,
32863,15:17:00,15:17:00,1102,7,3293.1,
32863,15:19:00,15:19:00,1105,8,3872.94,
32863,15:21:00,15:21:00,1137,9,4308.61,
32863,15:22:00,15:22:00,1143,10,4660.17,
32863,15:23:00,15:23:00,1201,11,4942.1,
32863,15:25:00,15:25:00,1202,12,5355.67,
32863,15:26:00,15:26:00,1194,13,5870.57,
32863,15:27:00,15:27:00,1195,14,6252.59,
32863,15:29:00,15:29:00,129020,15,6753.97,
32863,15:30:00,15:30:00,1164,16,7036.78,
32863,15:31:00,15:31:00,1165,17,7409.5,
32863,15:33:00,15:33:00,138478,18,7862.58,
32863,15:34:00,15:34:00,1155,19,8297.21,
32863,15:35:00,15:35:00,138473,20,8795.9,
32863,15:35:00,15:35:00,138474,21,9077.4,
32863,15:37:00,15:37:00,1149,22,9559.7,
33071,21:03:00,21:03:00,889,1,19.33,
33071,21:05:00,21:05:00,898,2,250.23,
33071,21:06:00,21:06:00,899,3,631.94,
33071,21:08:00,21:08:00,873,4,1253.58,
33071,21:10:00,21:10:00,865,5,1919.09,
33071,21:12:00,21:12:00,1097,6,2523.01,
33071,21:14:00,21:14:00,1102,7,3293.1,
33071,21:15:00,21:15:00,1105,8,3872.94,
33071,21:17:00,21:17:00,1137,9,4308.61,
33071,21:18:00,21:18:00,1143,10,4660.17,
33071,21:20:00,21:20:00,1201,11,4942.1,
33071,21:21:00,21:21:00,1202,12,5355.67,
33071,21:23:00,21:23:00,1194,13,5870.57,
33071,21:24:00,21:24:00,1195,14,6252.59,
33071,21:25:00,21:25:00,129020,15,6753.97,
33071,21:26:00,21:26:00,1164,16,7036.78,
33071,21:27:00,21:27:00,1165,17,7409.5,
33071,21:29:00,21:29:00,138478,18,7862.58,
33071,21:30:00,21:30:00,1155,19,8297.21,
33071,21:31:00,21:31:00,138473,20,8795.9,
33071,21:31:00,21:31:00,138474,21,9077.4,
33071,21:33:00,21:33:00,1149,22,9559.7,
33077,11:43:00,11:43:00,889,1,19.33,
33077,11:45:00,11:45:00,898,2,250.23,
33077,11:46:00,11:46:00,899,3,631.94,
33077,11:48:00,11:48:00,873,4,1253.58,
33077,11:50:00,11:50:00,865,5,1919.09,
33077,11:52:00,11:52:00,1097,6,2523.01,
33077,11:54:00,11:54:00,1102,7,3293.1,
33077,11:56:00,11:56:00,1105,8,3872.94,
33077,11:58:00,11:58:00,1137,9,4308.61,
33077,11:59:00,11:59:00,1143,10,4660.17,
33077,12:00:00,12:00:00,1201,11,4942.1,
33077,12:02:00,12:02:00,1202,12,5355.67,
33077,12:03:00,12:03:00,1194,13,5870.57,
33077,12:04:00,12:04:00,1195,14,6252.59,
33077,12:06:00,12:06:00,129020,15,6753.97,
33077,12:07:00,12:07:00,1164,16,7036.78,
33077,12:08:00,12:08:00,1165,17,7409.5,
33077,12:10:00,12:10:00,138478,18,7862.58,
33077,12:11:00,12:11:00,1155,19,8297.21,
33077,12:12:00,12:12:00,138473,20,8795.9,
33077,12:12:00,12:12:00,138474,21,9077.4,
33077,12:14:00,12:14:00,1149,22,9559.7,
33195,08:15:00,08:15:00,889,1,19.33,
33195,08:16:00,08:16:00,898,2,250.23,
33195,08:18:00,08:18:00,899,3,631.94,
33195,08:20:00,08:20:00,873,4,1253.58,
33195,08:22:00,08:22:00,865,5,1919.09,
33195,08:24:00,08:24:00,1097,6,2523.01,
33195,08:25:00,08:25:00,1102,7,3293.1,
33195,08:27:00,08:27:00,1105,8,3872.94,
33195,08:29:00,08:29:00,1137,9,4308.61,
33195,08:30:00,08:30:00,1143,10,4660.17,
33195,08:31:00,08:31:00,1201,11,4942.1,
33195,08:33:00,08:33:00,1202,12,5355.67,
33195,08:34:00,08:34:00,1194,13,5870.57,
33195,08:35:00,08:35:00,1195,14,6252.59,
33195,08:36:00,08:36:00,129020,15,6753.97,
33195,08:37:00,08:37:00,1164,16,7036.78,
33195,08:38:00,08:38:00,1165,17,7409.5,
33195,08:40:00,08:40:00,138478,18,7862.58,
33195,08:41:00,08:41:00,1155,19,8297.21,
33195,08:42:00,08:42:00,138473,20,8795.9,
33195,08:42:00,08:42:00,138474,21,9077.4,
33195,08:44:00,08:44:00,1149,22,9559.7,
33257,13:27:00,13:27:00,889,1,19.33,
33257,13:29:00,13:29:00,898,2,250.23,
33257,13:30:00,13:30:00,899,3,631.94,
33257,13:32:00,13:32:00,873,4,1253.58,
33257,13:34:00,13:34:00,865,5,1919.09,
33257,13:36:00,13:36:00,1097,6,2523.01,
33257,13:38:00,13:38:00,1102,7,3293.1,
33257,13:40:00,13:40:00,1105,8,3872.94,
33257,13:42:00,13:42:00,1137,9,4308.61,
33257,13:43:00,13:43:00,1143,10,4660.17,
33257,13:44:00,13:44:00,1201,11,4942.1,
33257,13:46:00,13:46:00,1202,12,5355.67,
33257,13:47:00,13:47:00,1194,13,5870.57,
33257,13:48:00,13:48:00,1195,14,6252.59,
33257,13:50:00,13:50:00,129020,15,6753.97,
33257,13:51:00,13:51:00,1164,16,7036.78,
33257,13:52:00,13:52:00,1165,17,7409.5,
33257,13:54:00,13:54:00,138478,18,7862.58,
33257,13:55:00,13:55:00,1155,19,8297.21,
33257,13:56:00,13:56:00,138473,20,8795.9,
33257,13:56:00,13:56:00,138474,21,9077.4,
33257,13:58:00,13:58:00,1149,22,9559.7,
33294,19:48:00,19:48:00,889,1,19.33,
33294,19:50:00,19:50:00,898,2,250.23,
33294,19:51:00,19:51:00,899,3,631.94,
33294,19:53:00,19:53:00,873,4,1253.58,
33294,19:55:00,19:55:00,865,5,1919.09,
33294,19:57:00,19:57:00,1097,6,2523.01,
33294,19:59:00,19:59:00,1102,7,3293.1,
33294,20:00:00,20:00:00,1105,8,3872.94,
33294,20:02:00,20:02:00,1137,9,4308.61,
33294,20:03:00,20:03:00,1143,10,4660.17,
33294,20:05:00,20:05:00,1201,11,4942.1,
33294,20:06:00,20:06:00,1202,12,5355.67,
33294,20:08:00,20:08:00,1194,13,5870.57,
33294,20:09:00,20:09:00,1195,14,6252.59,
33294,20:10:00,20:10:00,129020,15,6753.97,
33294,20:11:00,20:11:00,1164,16,7036.78,
33294,20:12:00,20:12:00,1165,17,7409.5,
33294,20:14:00,20:14:00,138478,18,7862.58,
33294,20:15:00,20:15:00,1155,19,8297.21,
33294,20:16:00,20:16:00,138473,20,8795.9,
33294,20:16:00,20:16:00,138474,21,9077.4,
33294,20:18:00,20:18:00,1149,22,9559.7,
33377,16:11:00,16:11:00,889,1,19.33,
33377,16:13:00,16:13:00,898,2,250.23,
33377,16:14:00,16:14:00,899,3,631.94,
33377,16:16:00,16:16:00,873,4,1253.58,
33377,16:18:00,16:18:00,865,5,1919.09,
33377,16:20:00,16:20:00,1097,6,2523.01,
33377,16:22:00,16:22:00,1102,7,3293.1,
33377,16:24:00,16:24:00,1105,8,3872.94,
33377,16:26:00,16:26:00,1137,9,4308.61,
33377,16:27:00,16:27:00,1143,10,4660.17,
33377,16:28:00,16:28:00,1201,11,4942.1,
33377,16:30:00,16:30:00,1202,12,5355.67,
33377,16:31:00,16:31:00,1194,13,5870.57,
33377,16:32:00,16:32:00,1195,14,6252.59,
33377,16:34:00,16:34:00,129020,15,6753.97,
33377,16:35:00,16:35:00,1164,16,7036.78,
33377,16:36:00,16:36:00,1165,17,7409.5,
33377,16:38:00,16:38:00,138478,18,7862.58,
33377,16:39:00,16:39:00,1155,19,8297.21,
33377,16:40:00,16:40:00,138473,20,8795.9,
33377,16:40:00,16:40:00,138474,21,9077.4,
33377,16:42:00,16:42:00,1149,22,9559.7,
33551,21:55:00,21:55:00,889,1,19.33,
33551,21:57:00,21:57:00,898,2,250.23,
33551,21:58:00,21:58:00,899,3,631.94,
33551,22:00:00,22:00:00,873,4,1253.58,
33551,22:02:00,22:02:00,865,5,1919.09,
33551,22:04:00,22:04:00,1097,6,2523.01,
33551,22:06:00,22:06:00,1102,7,3293.1,
33551,22:07:00,22:07:00,1105,8,3872.94,
33551,22:09:00,22:09:00,1137,9,4308.61,
33551,22:10:00,22:10:00,1143,10,4660.17,
33551,22:11:00,22:11:00,1201,11,4942.1,
33551,22:12:00,22:12:00,1202,12,5355.67,
33551,22:13:00,22:13:00,1194,13,5870.57,
33551,22:15:00,22:15:00,1195,14,6252.59,
33551,22:16:00,22:16:00,129020,15,6753.97,
33551,22:17:00,22:17:00,1164,16,7036.78,
33551,22:18:00,22:18:00,1165,17,7409.5,
33551,22:19:00,22:19:00,138478,18,7862.58,
33551,22:20:00,22:20:00,1155,19,8297.21,
33551,22:21:00,22:21:00,138473,20,8795.9,
33551,22:22:00,22:22:00,138474,21,9077.4,
33551,22:23:00,22:23:00,1149,22,9559.7,
33730,07:03:00,07:03:00,889,1,19.33,
33730,07:05:00,07:05:00,898,2,250.23,
33730,07:06:00,07:06:00,899,3,631.94,
33730,07:08:00,07:08:00,873,4,1253.58,
33730,07:11:00,07:11:00,865,5,1919.09,
33730,07:12:00,07:12:00,1097,6,2523.01,
33730,07:14:00,07:14:00,1102,7,3293.1,
33730,07:15:00,07:15:00,1105,8,3872.94,
33730,07:17:00,07:17:00,1137,9,4308.61,
33730,07:18:00,07:18:00,1143,10,4660.17,
33730,07:20:00,07:20:00,1201,11,4942.1,
33730,07:22:00,07:22:00,1202,12,5355.67,
33730,07:23:00,07:23:00,1194,13,5870.57,
33730,07:24:00,07:24:00,1195,14,6252.59,
33730,07:26:00,07:26:00,129020,15,6753.97,
33730,07:27:00,07:27:00,1164,16,7036.78,
33730,07:28:00,07:28:00,1165,17,7409.5,
33730,07:30:00,07:30:00,138478,18,7862.58,
33730,07:31:00,07:31:00,1155,19,8297.21,
33730,07:32:00,07:32:00,138473,20,8795.9,
33730,07:32:00,07:32:00,138474,21,9077.4,
33730,07:34:00,07:34:00,1149,22,9559.7,
33731,07:03:00,07:03:00,889,1,19.33,
33731,07:05:00,07:05:00,898,2,250.23,
33731,07:06:00,07:06:00,899,3,631.94,
33731,07:08:00,07:08:00,873,4,1253.58,
33731,07:11:00,07:11:00,865,5,1919.09,
33731,07:12:00,07:12:00,1097,6,2523.01,
33731,07:14:00,07:14:00,1102,7,3293.1,
33731,07:15:00,07:15:00,1105,8,3872.94,
33731,07:17:00,07:17:00,1137,9,4308.61,
33731,07:18:00,07:18:00,1143,10,4660.17,
33731,07:20:00,07:20:00,1201,11,4942.1,
33731,07:22:00,07:22:00,1202,12,5355.67,
33731,07:23:00,07:23:00,1194,13,5870.57,
33731,07:24:00,07:24:00,1195,14,6252.59,
33731,07:26:00,07:26:00,129020,15,6753.97,
33731,07:27:00,07:27:00,1164,16,7036.78,
33731,07:28:00,07:28:00,1165,17,7409.5,
33731,07:30:00,07:30:00,138478,18,7862.58,
33731,07:31:00,07:31:00,1155,19,8297.21,
33731,07:32:00,07:32:00,138473,20,8795.9,
33731,07:32:00,07:32:00,138474,21,9077.4,
33731,07:34:00,07:34:00,1149,22,9559.7,
33763,22:03:00,22:03:00,889,1,19.33,
33763,22:04:00,22:04:00,898,2,250.23,
33763,22:05:00,22:05:00,899,3,631.94,
33763,22:07:00,22:07:00,873,4,1253.58,
33763,22:09:00,22:09:00,865,5,1919.09,
33763,22:11:00,22:11:00,1097,6,2523.01,
33763,22:13:00,22:13:00,1102,7,3293.1,
33763,22:14:00,22:14:00,1105,8,3872.94,
33763,22:16:00,22:16:00,1137,9,4308.61,
33763,22:17:00,22:17:00,1143,10,4660.17,
33763,22:18:00,22:18:00,1201,11,4942.1,
33763,22:19:00,22:19:00,1202,12,5355.67,
33763,22:20:00,22:20:00,1194,13,5870.57,
33763,22:21:00,22:21:00,1195,14,6252.59,
33763,22:23:00,22:23:00,129020,15,6753.97,
33763,22:23:00,22:23:00,1164,16,7036.78,
33763,22:24:00,22:24:00,1165,17,7409.5,
33763,22:26:00,22:26:00,138478,18,7862.58,
33763,22:27:00,22:27:00,1155,19,8297.21,
33763,22:28:00,22:28:00,138473,20,8795.9,
33763,22:28:00,22:28:00,138474,21,9077.4,
33763,22:30:00,22:30:00,1149,22,9559.7,
33821,23:03:00,23:03:00,889,1,19.33,
33821,23:04:00,23:04:00,898,2,250.23,
33821,23:05:00,23:05:00,899,3,631.94,
33821,23:07:00,23:07:00,873,4,1253.58,
33821,23:09:00,23:09:00,865,5,1919.09,
33821,23:10:00,23:10:00,1097,6,2523.01,
33821,23:12:00,23:12:00,1102,7,3293.1,
33821,23:13:00,23:13:00,1105,8,3872.94,
33821,23:15:00,23:15:00,1137,9,4308.61,
33821,23:16:00,23:16:00,1143,10,4660.17,
33821,23:17:00,23:17:00,1201,11,4942.1,
33821,23:18:00,23:18:00,1202,12,5355.67,
33821,23:19:00,23:19:00,1194,13,5870.57,
33821,23:20:00,23:20:00,1195,14,6252.59,
33821,23:21:00,23:21:00,129020,15,6753.97,
33821,23:22:00,23:22:00,1164,16,7036.78,
33821,23:23:00,23:23:00,1165,17,7409.5,
33821,23:24:00,23:24:00,138478,18,7862.58,
33821,23:25:00,23:25:00,1155,19,8297.21,
33821,23:26:00,23:26:00,138473,20,8795.9,
33821,23:27:00,23:27:00,138474,21,9077.4,
33821,23:28:00,23:28:00,1149,22,9559.7,
33973,11:56:00,11:56:00,889,1,19.33,
33973,11:58:00,11:58:00,898,2,250.23,
33973,11:59:00,11:59:00,899,3,631.94,
33973,12:01:00,12:01:00,873,4,1253.58,
33973,12:03:00,12:03:00,865,5,1919.09,
33973,12:05:00,12:05:00,1097,6,2523.01,
33973,12:07:00,12:07:00,1102,7,3293.1,
33973,12:09:00,12:09:00,1105,8,3872.94,
33973,12:11:00,12:11:00,1137,9,4308.61,
33973,12:12:00,12:12:00,1143,10,4660.17,
33973,12:13:00,12:13:00,1201,11,4942.1,
33973,12:15:00,12:15:00,1202,12,5355.67,
33973,12:16:00,12:16:00,1194,13,5870.57,
33973,12:17:00,12:17:00,1195,14,6252.59,
33973,12:19:00,12:19:00,129020,15,6753.97,
33973,12:20:00,12:20:00,1164,16,7036.78,
33973,12:21:00,12:21:00,1165,17,7409.5,
33973,12:23:00,12:23:00,138478,18,7862.58,
33973,12:24:00,12:24:00,1155,19,8297.21,
33973,12:25:00,12:25:00,138473,20,8795.9,
33973,12:25:00,12:25:00,138474,21,9077.4,
33973,12:27:00,12:27:00,1149,22,9559.7,
34060,12:30:00,12:30:00,889,1,19.33,
34060,12:32:00,12:32:00,898,2,250.23,
34060,12:33:00,12:33:00,899,3,631.94,
34060,12:35:00,12:35:00,873,4,1253.58,
34060,12:37:00,12:37:00,865,5,1919.09,
34060,12:39:00,12:39:00,1097,6,2523.01,
34060,12:41:00,12:41:00,1102,7,3293.1,
34060,12:43:00,12:43:00,1105,8,3872.94,
34060,12:45:00,12:45:00,1137,9,4308.61,
34060,12:46:00,12:46:00,1143,10,4660.17,
34060,12:48:00,12:48:00,1201,11,4942.1,
34060,12:49:00,12:49:00,1202,12,5355.67,
34060,12:51:00,12:51:00,1194,13,5870.57,
34060,12:52:00,12:52:00,1195,14,6252.59,
34060,12:54:00,12:54:00,129020,15,6753.97,
34060,12:55:00,12:55:00,1164,16,7036.78,
34060,12:56:00,12:56:00,1165,17,7409.5,
34060,12:58:00,12:58:00,138478,18,7862.58,
34060,12:59:00,12:59:00,1155,19,8297.21,
34060,13:00:00,13:00:00,138473,20,8795.9,
34060,13:00:00,13:00:00,138474,21,9077.4,
34060,13:02:00,13:02:00,1149,22,9559.7,
34088,13:27:00,13:27:00,889,1,19.33,
34088,13:29:00,13:29:00,898,2,250.23,
34088,13:30:00,13:30:00,899,3,631.94,
34088,13:32:00,13:32:00,873,4,1253.58,
34088,13:34:00,13:34:00,865,5,1919.09,
34088,13:36:00,13:36:00,1097,6,2523.01,
34088,13:38:00,13:38:00,1102,7,3293.1,
34088,13:40:00,13:40:00,1105,8,3872.94,
34088,13:42:00,13:42:00,1137,9,4308.61,
34088,13:43:00,13:43:00,1143,10,4660.17,
34088,13:44:00,13:44:00,1201,11,4942.1,
34088,13:46:00,13:46:00,1202,12,5355.67,
34088,13:47:00,13:47:00,1194,13,5870.57,
34088,13:48:00,13:48:00,1195,14,6252.59,
34088,13:50:00,13:50:00,129020,15,6753.97,
34088,13:51:00,13:51:00,1164,16,7036.78,
34088,13:52:00,13:52:00,1165,17,7409.5,
34088,13:54:00,13:54:00,138478,18,7862.58,
34088,13:55:00,13:55:00,1155,19,8297.21,
34088,13:56:00,13:56:00,138473,20,8795.9,
34088,13:56:00,13:56:00,138474,21,9077.4,
34088,13:58:00,13:58:00,1149,22,9559.7,
34116,15:43:00,15:43:00,889,1,19.33,
34116,15:45:00,15:45:00,898,2,250.23,
34116,15:46:00,15:46:00,899,3,631.94,
34116,15:48:00,15:48:00,873,4,1253.58,
34116,15:51:00,15:51:00,865,5,1919.09,
34116,15:53:00,15:53:00,1097,6,2523.01,
34116,15:55:00,15:55:00,1102,7,3293.1,
34116,15:56:00,15:56:00,1105,8,3872.94,
34116,15:59:00,15:59:00,1137,9,4308.61,
34116,16:00:00,16:00:00,1143,10,4660.17,
34116,16:02:00,16:02:00,1201,11,4942.1,
34116,16:03:00,16:03:00,1202,12,5355.67,
34116,16:05:00,16:05:00,1194,13,5870.57,
34116,16:06:00,16:06:00,1195,14,6252.59,
34116,16:08:00,16:08:00,129020,15,6753.97,
34116,16:09:00,16:09:00,1164,16,7036.78,
34116,16:10:00,16:10:00,1165,17,7409.5,
34116,16:12:00,16:12:00,138478,18,7862.58,
34116,16:13:00,16:13:00,1155,19,8297.21,
34116,16:14:00,16:14:00,138473,20,8795.9,
34116,16:14:00,16:14:00,138474,21,9077.4,
34116,16:16:00,16:16:00,1149,22,9559.7,
34193,18:18:00,18:18:00,889,1,19.33,
34193,18:20:00,18:20:00,898,2,250.23,
34193,18:21:00,18:21:00,899,3,631.94,
34193,18:23:00,18:23:00,873,4,1253.58,
34193,18:25:00,18:25:00,865,5,1919.09,
34193,18:27:00,18:27:00,1097,6,2523.01,
34193,18:29:00,18:29:00,1102,7,3293.1,
34193,18:31:00,18:31:00,1105,8,3872.94,
34193,18:33:00,18:33:00,1137,9,4308.61,
34193,18:34:00,18:34:00,1143,10,4660.17,
34193,18:35:00,18:35:00,1201,11,4942.1,
34193,18:37:00,18:37:00,1202,12,5355.67,
34193,18:38:00,18:38:00,1194,13,5870.57,
34193,18:39:00,18:39:00,1195,14,6252.59,
34193,18:41:00,18:41:00,129020,15,6753.97,
34193,18:42:00,18:42:00,1164,16,7036.78,
34193,18:43:00,18:43:00,1165,17,7409.5,
34193,18:45:00,18:45:00,138478,18,7862.58,
34193,18:46:00,18:46:00,1155,19,8297.21,
34193,18:47:00,18:47:00,138473,20,8795.9,
34193,18:47:00,18:47:00,138474,21,9077.4,
34193,18:49:00,18:49:00,1149,22,9559.7,
34208,17:03:00,17:03:00,889,1,19.33,
34208,17:05:00,17:05:00,898,2,250.23,
34208,17:06:00,17:06:00,899,3,631.94,
34208,17:08:00,17:08:00,873,4,1253.58,
34208,17:10:00,17:10:00,865,5,1919.09,
34208,17:12:00,17:12:00,1097,6,2523.01,
34208,17:14:00,17:14:00,1102,7,3293.1,
34208,17:16:00,17:16:00,1105,8,3872.94,
34208,17:18:00,17:18:00,1137,9,4308.61,
34208,17:19:00,17:19:00,1143,10,4660.17,
34208,17:20:00,17:20:00,1201,11,4942.1,
34208,17:22:00,17:22:00,1202,12,5355.67,
34208,17:23:00,17:23:00,1194,13,5870.57,
34208,17:24:00,17:24:00,1195,14,6252.59,
34208,17:26:00,17:26:00,129020,15,6753.97,
34208,17:27:00,17:27:00,1164,16,7036.78,
34208,17:28:00,17:28:00,1165,17,7409.5,
34208,17:30:00,17:30:00,138478,18,7862.58,
34208,17:31:00,17:31:00,1155,19,8297.21,
34208,17:32:00,17:32:00,138473,20,8795.9,
34208,17:32:00,17:32:00,138474,21,9077.4,
34208,17:34:00,17:34:00,1149,22,9559.7,
34221,14:08:00,14:08:00,889,1,19.33,
34221,14:10:00,14:10:00,898,2,250.23,
34221,14:11:00,14:11:00,899,3,631.94,
34221,14:13:00,14:13:00,873,4,1253.58,
34221,14:15:00,14:15:00,865,5,1919.09,
34221,14:17:00,14:17:00,1097,6,2523.01,
34221,14:19:00,14:19:00,1102,7,3293.1,
34221,14:21:00,14:21:00,1105,8,3872.94,
34221,14:23:00,14:23:00,1137,9,4308.61,
34221,14:24:00,14:24:00,1143,10,4660.17,
34221,14:25:00,14:25:00,1201,11,4942.1,
34221,14:27:00,14:27:00,1202,12,5355.67,
34221,14:28:00,14:28:00,1194,13,5870.57,
34221,14:29:00,14:29:00,1195,14,6252.59,
34221,14:31:00,14:31:00,129020,15,6753.97,
34221,14:32:00,14:32:00,1164,16,7036.78,
34221,14:33:00,14:33:00,1165,17,7409.5,
34221,14:35:00,14:35:00,138478,18,7862.58,
34221,14:36:00,14:36:00,1155,19,8297.21,
34221,14:37:00,14:37:00,138473,20,8795.9,
34221,14:37:00,14:37:00,138474,21,9077.4,
34221,14:39:00,14:39:00,1149,22,9559.7,
34226,22:50:00,22:50:00,889,1,19.33,
34226,22:51:00,22:51:00,898,2,250.23,
34226,22:52:00,22:52:00,899,3,631.94,
34226,22:54:00,22:54:00,873,4,1253.58,
34226,22:56:00,22:56:00,865,5,1919.09,
34226,22:58:00,22:58:00,1097,6,2523.01,
34226,23:00:00,23:00:00,1102,7,3293.1,
34226,23:01:00,23:01:00,1105,8,3872.94,
34226,23:03:00,23:03:00,1137,9,4308.61,
34226,23:04:00,23:04:00,1143,10,4660.17,
34226,23:06:00,23:06:00,1201,11,4942.1,
34226,23:07:00,23:07:00,1202,12,5355.67,
34226,23:08:00,23:08:00,1194,13,5870.57,
34226,23:09:00,23:09:00,1195,14,6252.59,
34226,23:10:00,23:10:00,129020,15,6753.97,
34226,23:11:00,23:11:00,1164,16,7036.78,
34226,23:12:00,23:12:00,1165,17,7409.5,
34226,23:13:00,23:13:00,138478,18,7862.58,
34226,23:14:00,23:14:00,1155,19,8297.21,
34226,23:15:00,23:15:00,138473,20,8795.9,
34226,23:16:00,23:16:00,138474,21,9077.4,
34226,23:17:00,23:17:00,1149,22,9559.7,
34227,22:50:00,22:50:00,889,1,19.33,
34227,22:51:00,22:51:00,898,2,250.23,
34227,22:52:00,22:52:00,899,3,631.94,
34227,22:54:00,22:54:00,873,4,1253.58,
34227,22:56:00,22:56:00,865,5,1919.09,
34227,22:58:00,22:58:00,1097,6,2523.01,
34227,23:00:00,23:00:00,1102,7,3293.1,
34227,23:01:00,23:01:00,1105,8,3872.94,
34227,23:03:00,23:03:00,1137,9,4308.61,
34227,23:04:00,23:04:00,1143,10,4660.17,
34227,23:06:00,23:06:00,1201,11,4942.1,
34227,23:07:00,23:07:00,1202,12,5355.67,
34227,23:08:00,23:08:00,1194,13,5870.57,
34227,23:09:00,23:09:00,1195,14,6252.59,
34227,23:10:00,23:10:00,129020,15,6753.97,
34227,23:11:00,23:11:00,1164,16,7036.78,
34227,23:12:00,23:12:00,1165,17,7409.5,
34227,23:13:00,23:13:00,138478,18,7862.58,
34227,23:14:00,23:14:00,1155,19,8297.21,
34227,23:15:00,23:15:00,138473,20,8795.9,
34227,23:16:00,23:16:00,138474,21,9077.4,
34227,23:17:00,23:17:00,1149,22,9559.7,
34281,08:55:00,08:55:00,889,1,19.33,
34281,08:57:00,08:57:00,898,2,250.23,
34281,08:58:00,08:58:00,899,3,631.94,
34281,09:00:00,09:00:00,873,4,1253.58,
34281,09:02:00,09:02:00,865,5,1919.09,
34281,09:04:00,09:04:00,1097,6,2523.01,
34281,09:06:00,09:06:00,1102,7,3293.1,
34281,09:08:00,09:08:00,1105,8,3872.94,
34281,09:10:00,09:10:00,1137,9,4308.61,
34281,09:11:00,09:11:00,1143,10,4660.17,
34281,09:12:00,09:12:00,1201,11,4942.1,
34281,09:14:00,09:14:00,1202,12,5355.67,
34281,09:15:00,09:15:00,1194,13,5870.57,
34281,09:17:00,09:17:00,1195,14,6252.59,
34281,09:18:00,09:18:00,129020,15,6753.97,
34281,09:20:00,09:20:00,1164,16,7036.78,
34281,09:21:00,09:21:00,1165,17,7409.5,
34281,09:22:00,09:22:00,138478,18,7862.58,
34281,09:23:00,09:23:00,1155,19,8297.21,
34281,09:24:00,09:24:00,138473,20,8795.9,
34281,09:25:00,09:25:00,138474,21,9077.4,
34281,09:26:00,09:26:00,1149,22,9559.7,
34282,08:55:00,08:55:00,889,1,19.33,
34282,08:57:00,08:57:00,898,2,250.23,
34282,08:58:00,08:58:00,899,3,631.94,
34282,09:00:00,09:00:00,873,4,1253.58,
34282,09:02:00,09:02:00,865,5,1919.09,
34282,09:04:00,09:04:00,1097,6,2523.01,
34282,09:06:00,09:06:00,1102,7,3293.1,
34282,09:08:00,09:08:00,1105,8,3872.94,
34282,09:10:00,09:10:00,1137,9,4308.61,
34282,09:11:00,09:11:00,1143,10,4660.17,
34282,09:12:00,09:12:00,1201,11,4942.1,
34282,09:14:00,09:14:00,1202,12,5355.67,
34282,09:15:00,09:15:00,1194,13,5870.57,
34282,09:17:00,09:17:00,1195,14,6252.59,
34282,09:18:00,09:18:00,129020,15,6753.97,
34282,09:20:00,09:20:00,1164,16,7036.78,
34282,09:21:00,09:21:00,1165,17,7409.5,
34282,09:22:00,09:22:00,138478,18,7862.58,
34282,09:23:00,09:23:00,1155,19,8297.21,
34282,09:24:00,09:24:00,138473,20,8795.9,
34282,09:25:00,09:25:00,138474,21,9077.4,
34282,09:26:00,09:26:00,1149,22,9559.7,
34284,20:18:00,20:18:00,889,1,19.33,
34284,20:20:00,20:20:00,898,2,250.23,
34284,20:21:00,20:21:00,899,3,631.94,
34284,20:23:00,20:23:00,873,4,1253.58,
34284,20:25:00,20:25:00,865,5,1919.09,
34284,20:27:00,20:27:00,1097,6,2523.01,
34284,20:29:00,20:29:00,1102,7,3293.1,
34284,20:30:00,20:30:00,1105,8,3872.94,
34284,20:32:00,20:32:00,1137,9,4308.61,
34284,20:33:00,20:33:00,1143,10,4660.17,
34284,20:35:00,20:35:00,1201,11,4942.1,
34284,20:36:00,20:36:00,1202,12,5355.67,
34284,20:38:00,20:38:00,1194,13,5870.57,
34284,20:39:00,20:39:00,1195,14,6252.59,
34284,20:40:00,20:40:00,129020,15,6753.97,
34284,20:41:00,20:41:00,1164,16,7036.78,
34284,20:42:00,20:42:00,1165,17,7409.5,
34284,20:44:00,20:44:00,138478,18,7862.58,
34284,20:45:00,20:45:00,1155,19,8297.21,
34284,20:46:00,20:46:00,138473,20,8795.9,
34284,20:46:00,20:46:00,138474,21,9077.4,
34284,20:48:00,20:48:00,1149,22,9559.7,
34314,19:03:00,19:03:00,889,1,19.33,
34314,19:05:00,19:05:00,898,2,250.23,
34314,19:06:00,19:06:00,899,3,631.94,
34314,19:08:00,19:08:00,873,4,1253.58,
34314,19:10:00,19:10:00,865,5,1919.09,
34314,19:12:00,19:12:00,1097,6,2523.01,
34314,19:14:00,19:14:00,1102,7,3293.1,
34314,19:16:00,19:16:00,1105,8,3872.94,
34314,19:18:00,19:18:00,1137,9,4308.61,
34314,19:19:00,19:19:00,1143,10,4660.17,
34314,19:20:00,19:20:00,1201,11,4942.1,
34314,19:22:00,19:22:00,1202,12,5355.67,
34314,19:23:00,19:23:00,1194,13,5870.57,
34314,19:24:00,19:24:00,1195,14,6252.59,
34314,19:26:00,19:26:00,129020,15,6753.97,
34314,19:27:00,19:27:00,1164,16,7036.78,
34314,19:28:00,19:28:00,1165,17,7409.5,
34314,19:30:00,19:30:00,138478,18,7862.58,
34314,19:31:00,19:31:00,1155,19,8297.21,
34314,19:32:00,19:32:00,138473,20,8795.9,
34314,19:32:00,19:32:00,138474,21,9077.4,
34314,19:34:00,19:34:00,1149,22,9559.7,
34472,10:01:00,10:01:00,889,1,19.33,
34472,10:03:00,10:03:00,898,2,250.23,
34472,10:04:00,10:04:00,899,3,631.94,
34472,10:06:00,10:06:00,873,4,1253.58,
34472,10:08:00,10:08:00,865,5,1919.09,
34472,10:10:00,10:10:00,1097,6,2523.01,
34472,10:12:00,10:12:00,1102,7,3293.1,
34472,10:14:00,10:14:00,1105,8,3872.94,
34472,10:16:00,10:16:00,1137,9,4308.61,
34472,10:17:00,10:17:00,1143,10,4660.17,
34472,10:19:00,10:19:00,1201,11,4942.1,
34472,10:20:00,10:20:00,1202,12,5355.67,
34472,10:22:00,10:22:00,1194,13,5870.57,
34472,10:23:00,10:23:00,1195,14,6252.59,
34472,10:25:00,10:25:00,129020,15,6753.97,
34472,10:26:00,10:26:00,1164,16,7036.78,
34472,10:27:00,10:27:00,1165,17,7409.5,
34472,10:29:00,10:29:00,138478,18,7862.58,
34472,10:30:00,10:30:00,1155,19,8297.21,
34472,10:31:00,10:31:00,138473,20,8795.9,
34472,10:31:00,10:31:00,138474,21,9077.4,
34472,10:33:00,10:33:00,1149,22,9559.7,
34473,10:01:00,10:01:00,889,1,19.33,
34473,10:03:00,10:03:00,898,2,250.23,
34473,10:04:00,10:04:00,899,3,631.94,
34473,10:06:00,10:06:00,873,4,1253.58,
34473,10:08:00,10:08:00,865,5,1919.09,
34473,10:10:00,10:10:00,1097,6,2523.01,
34473,10:12:00,10:12:00,1102,7,3293.1,
34473,10:14:00,10:14:00,1105,8,3872.94,
34473,10:16:00,10:16:00,1137,9,4308.61,
34473,10:17:00,10:17:00,1143,10,4660.17,
34473,10:19:00,10:19:00,1201,11,4942.1,
34473,10:20:00,10:20:00,1202,12,5355.67,
34473,10:22:00,10:22:00,1194,13,5870.57,
34473,10:23:00,10:23:00,1195,14,6252.59,
34473,10:25:00,10:25:00,129020,15,6753.97,
34473,10:26:00,10:26:00,1164,16,7036.78,
34473,10:27:00,10:27:00,1165,17,7409.5,
34473,10:29:00,10:29:00,138478,18,7862.58,
34473,10:30:00,10:30:00,1155,19,8297.21,
34473,10:31:00,10:31:00,138473,20,8795.9,
34473,10:31:00,10:31:00,138474,21,9077.4,
34473,10:33:00,10:33:00,1149,22,9559.7,
34484,08:55:00,08:55:00,889,1,19.33,
34484,08:57:00,08:57:00,898,2,250.23,
34484,08:58:00,08:58:00,899,3,631.94,
34484,09:00:00,09:00:00,873,4,1253.58,
34484,09:02:00,09:02:00,865,5,1919.09,
34484,09:04:00,09:04:00,1097,6,2523.01,
34484,09:06:00,09:06:00,1102,7,3293.1,
34484,09:08:00,09:08:00,1105,8,3872.94,
34484,09:10:00,09:10:00,1137,9,4308.61,
34484,09:11:00,09:11:00,1143,10,4660.17,
34484,09:12:00,09:12:00,1201,11,4942.1,
34484,09:14:00,09:14:00,1202,12,5355.67,
34484,09:15:00,09:15:00,1194,13,5870.57,
34484,09:17:00,09:17:00,1195,14,6252.59,
34484,09:18:00,09:18:00,129020,15,6753.97,
34484,09:20:00,09:20:00,1164,16,7036.78,
34484,09:21:00,09:21:00,1165,17,7409.5,
34484,09:22:00,09:22:00,138478,18,7862.58,
34484,09:23:00,09:23:00,1155,19,8297.21,
34484,09:24:00,09:24:00,138473,20,8795.9,
34484,09:25:00,09:25:00,138474,21,9077.4,
34484,09:26:00,09:26:00,1149,22,9559.7,
34665,05:30:00,05:30:00,889,1,19.33,
34665,05:31:00,05:31:00,898,2,250.23,
34665,05:32:00,05:32:00,899,3,631.94,
34665,05:34:00,05:34:00,873,4,1253.58,
34665,05:36:00,05:36:00,865,5,1919.09,
34665,05:37:00,05:37:00,1097,6,2523.01,
34665,05:39:00,05:39:00,1102,7,3293.1,
34665,05:40:00,05:40:00,1105,8,3872.94,
34665,05:42:00,05:42:00,1137,9,4308.61,
34665,05:43:00,05:43:00,1143,10,4660.17,
34665,05:44:00,05:44:00,1201,11,4942.1,
34665,05:45:00,05:45:00,1202,12,5355.67,
34665,05:46:00,05:46:00,1194,13,5870.57,
34665,05:47:00,05:47:00,1195,14,6252.59,
34665,05:48:00,05:48:00,129020,15,6753.97,
34665,05:49:00,05:49:00,1164,16,7036.78,
34665,05:50:00,05:50:00,1165,17,7409.5,
34665,05:52:00,05:52:00,138478,18,7862.58,
34665,05:53:00,05:53:00,1155,19,8297.21,
34665,05:54:00,05:54:00,138473,20,8795.9,
34665,05:54:00,05:54:00,138474,21,9077.4,
34665,05:56:00,05:56:00,1149,22,9559.7,
34689,08:45:00,08:45:00,889,1,19.33,
34689,08:46:00,08:46:00,898,2,250.23,
34689,08:48:00,08:48:00,899,3,631.94,
34689,08:50:00,08:50:00,873,4,1253.58,
34689,08:52:00,08:52:00,865,5,1919.09,
34689,08:54:00,08:54:00,1097,6,2523.01,
34689,08:55:00,08:55:00,1102,7,3293.1,
34689,08:57:00,08:57:00,1105,8,3872.94,
34689,08:59:00,08:59:00,1137,9,4308.61,
34689,09:00:00,09:00:00,1143,10,4660.17,
34689,09:01:00,09:01:00,1201,11,4942.1,
34689,09:03:00,09:03:00,1202,12,5355.67,
34689,09:04:00,09:04:00,1194,13,5870.57,
34689,09:05:00,09:05:00,1195,14,6252.59,
34689,09:06:00,09:06:00,129020,15,6753.97,
34689,09:07:00,09:07:00,1164,16,7036.78,
34689,09:08:00,09:08:00,1165,17,7409.5,
34689,09:10:00,09:10:00,138478,18,7862.58,
34689,09:11:00,09:11:00,1155,19,8297.21,
34689,09:12:00,09:12:00,138473,20,8795.9,
34689,09:12:00,09:12:00,138474,21,9077.4,
34689,09:14:00,09:14:00,1149,22,9559.7,
34743,12:22:00,12:22:00,889,1,19.33,
34743,12:24:00,12:24:00,898,2,250.23,
34743,12:25:00,12:25:00,899,3,631.94,
34743,12:27:00,12:27:00,873,4,1253.58,
34743,12:29:00,12:29:00,865,5,1919.09,
34743,12:31:00,12:31:00,1097,6,2523.01,
34743,12:33:00,12:33:00,1102,7,3293.1,
34743,12:35:00,12:35:00,1105,8,3872.94,
34743,12:37:00,12:37:00,1137,9,4308.61,
34743,12:38:00,12:38:00,1143,10,4660.17,
34743,12:39:00,12:39:00,1201,11,4942.1,
34743,12:41:00,12:41:00,1202,12,5355.67,
34743,12:42:00,12:42:00,1194,13,5870.57,
34743,12:43:00,12:43:00,1195,14,6252.59,
34743,12:45:00,12:45:00,129020,15,6753.97,
34743,12:46:00,12:46:00,1164,16,7036.78,
34743,12:47:00,12:47:00,1165,17,7409.5,
34743,12:49:00,12:49:00,138478,18,7862.58,
34743,12:50:00,12:50:00,1155,19,8297.21,
34743,12:51:00,12:51:00,138473,20,8795.9,
34743,12:51:00,12:51:00,138474,21,9077.4,
34743,12:53:00,12:53:00,1149,22,9559.7,
34968,13:01:00,13:01:00,889,1,19.33,
34968,13:03:00,13:03:00,898,2,250.23,
34968,13:04:00,13:04:00,899,3,631.94,
34968,13:06:00,13:06:00,873,4,1253.58,
34968,13:08:00,13:08:00,865,5,1919.09,
34968,13:10:00,13:10:00,1097,6,2523.01,
34968,13:12:00,13:12:00,1102,7,3293.1,
34968,13:14:00,13:14:00,1105,8,3872.94,
34968,13:16:00,13:16:00,1137,9,4308.61,
34968,13:17:00,13:17:00,1143,10,4660.17,
34968,13:18:00,13:18:00,1201,11,4942.1,
34968,13:20:00,13:20:00,1202,12,5355.67,
34968,13:21:00,13:21:00,1194,13,5870.57,
34968,13:22:00,13:22:00,1195,14,6252.59,
34968,13:24:00,13:24:00,129020,15,6753.97,
34968,13:25:00,13:25:00,1164,16,7036.78,
34968,13:26:00,13:26:00,1165,17,7409.5,
34968,13:28:00,13:28:00,138478,18,7862.58,
34968,13:29:00,13:29:00,1155,19,8297.21,
34968,13:30:00,13:30:00,138473,20,8795.9,
34968,13:30:00,13:30:00,138474,21,9077.4,
34968,13:32:00,13:32:00,1149,22,9559.7,
35041,13:27:00,13:27:00,889,1,19.33,
35041,13:29:00,13:29:00,898,2,250.23,
35041,13:30:00,13:30:00,899,3,631.94,
35041,13:32:00,13:32:00,873,4,1253.58,
35041,13:34:00,13:34:00,865,5,1919.09,
35041,13:36:00,13:36:00,1097,6,2523.01,
35041,13:38:00,13:38:00,1102,7,3293.1,
35041,13:40:00,13:40:00,1105,8,3872.94,
35041,13:42:00,13:42:00,1137,9,4308.61,
35041,13:43:00,13:43:00,1143,10,4660.17,
35041,13:44:00,13:44:00,1201,11,4942.1,
35041,13:46:00,13:46:00,1202,12,5355.67,
35041,13:47:00,13:47:00,1194,13,5870.57,
35041,13:48:00,13:48:00,1195,14,6252.59,
35041,13:50:00,13:50:00,129020,15,6753.97,
35041,13:51:00,13:51:00,1164,16,7036.78,
35041,13:52:00,13:52:00,1165,17,7409.5,
35041,13:54:00,13:54:00,138478,18,7862.58,
35041,13:55:00,13:55:00,1155,19,8297.21,
35041,13:56:00,13:56:00,138473,20,8795.9,
35041,13:56:00,13:56:00,138474,21,9077.4,
35041,13:58:00,13:58:00,1149,22,9559.7,
35291,22:03:00,22:03:00,889,1,19.33,
35291,22:04:00,22:04:00,898,2,250.23,
35291,22:05:00,22:05:00,899,3,631.94,
35291,22:07:00,22:07:00,873,4,1253.58,
35291,22:09:00,22:09:00,865,5,1919.09,
35291,22:11:00,22:11:00,1097,6,2523.01,
35291,22:13:00,22:13:00,1102,7,3293.1,
35291,22:14:00,22:14:00,1105,8,3872.94,
35291,22:16:00,22:16:00,1137,9,4308.61,
35291,22:17:00,22:17:00,1143,10,4660.17,
35291,22:18:00,22:18:00,1201,11,4942.1,
35291,22:19:00,22:19:00,1202,12,5355.67,
35291,22:20:00,22:20:00,1194,13,5870.57,
35291,22:21:00,22:21:00,1195,14,6252.59,
35291,22:23:00,22:23:00,129020,15,6753.97,
35291,22:23:00,22:23:00,1164,16,7036.78,
35291,22:24:00,22:24:00,1165,17,7409.5,
35291,22:26:00,22:26:00,138478,18,7862.58,
35291,22:27:00,22:27:00,1155,19,8297.21,
35291,22:28:00,22:28:00,138473,20,8795.9,
35291,22:28:00,22:28:00,138474,21,9077.4,
35291,22:30:00,22:30:00,1149,22,9559.7,
35749,20:33:00,20:33:00,889,1,19.33,
35749,20:35:00,20:35:00,898,2,250.23,
35749,20:36:00,20:36:00,899,3,631.94,
35749,20:38:00,20:38:00,873,4,1253.58,
35749,20:40:00,20:40:00,865,5,1919.09,
35749,20:42:00,20:42:00,1097,6,2523.01,
35749,20:44:00,20:44:00,1102,7,3293.1,
35749,20:45:00,20:45:00,1105,8,3872.94,
35749,20:47:00,20:47:00,1137,9,4308.61,
35749,20:48:00,20:48:00,1143,10,4660.17,
35749,20:50:00,20:50:00,1201,11,4942.1,
35749,20:51:00,20:51:00,1202,12,5355.67,
35749,20:53:00,20:53:00,1194,13,5870.57,
35749,20:54:00,20:54:00,1195,14,6252.59,
35749,20:55:00,20:55:00,129020,15,6753.97,
35749,20:56:00,20:56:00,1164,16,7036.78,
35749,20:57:00,20:57:00,1165,17,7409.5,
35749,20:59:00,20:59:00,138478,18,7862.58,
35749,21:00:00,21:00:00,1155,19,8297.21,
35749,21:01:00,21:01:00,138473,20,8795.9,
35749,21:01:00,21:01:00,138474,21,9077.4,
35749,21:03:00,21:03:00,1149,22,9559.7,
36024,10:00:00,10:00:00,889,1,19.33,
36024,10:02:00,10:02:00,898,2,250.23,
36024,10:03:00,10:03:00,899,3,631.94,
36024,10:05:00,10:05:00,873,4,1253.58,
36024,10:07:00,10:07:00,865,5,1919.09,
36024,10:09:00,10:09:00,1097,6,2523.01,
36024,10:11:00,10:11:00,1102,7,3293.1,
36024,10:12:00,10:12:00,1105,8,3872.94,
36024,10:14:00,10:14:00,1137,9,4308.61,
36024,10:15:00,10:15:00,1143,10,4660.17,
36024,10:17:00,10:17:00,1201,11,4942.1,
36024,10:18:00,10:18:00,1202,12,5355.67,
36024,10:20:00,10:20:00,1194,13,5870.57,
36024,10:21:00,10:21:00,1195,14,6252.59,
36024,10:22:00,10:22:00,129020,15,6753.97,
36024,10:23:00,10:23:00,1164,16,7036.78,
36024,10:24:00,10:24:00,1165,17,7409.5,
36024,10:26:00,10:26:00,138478,18,7862.58,
36024,10:27:00,10:27:00,1155,19,8297.21,
36024,10:28:00,10:28:00,138473,20,8795.9,
36024,10:28:00,10:28:00,138474,21,9077.4,
36024,10:30:00,10:30:00,1149,22,9559.7,
36102,08:30:00,08:30:00,889,1,19.33,
36102,08:31:00,08:31:00,898,2,250.23,
36102,08:33:00,08:33:00,899,3,631.94,
36102,08:35:00,08:35:00,873,4,1253.58,
36102,08:37:00,08:37:00,865,5,1919.09,
36102,08:39:00,08:39:00,1097,6,2523.01,
36102,08:40:00,08:40:00,1102,7,3293.1,
36102,08:42:00,08:42:00,1105,8,3872.94,
36102,08:44:00,08:44:00,1137,9,4308.61,
36102,08:45:00,08:45:00,1143,10,4660.17,
36102,08:46:00,08:46:00,1201,11,4942.1,
36102,08:48:00,08:48:00,1202,12,5355.67,
36102,08:49:00,08:49:00,1194,13,5870.57,
36102,08:50:00,08:50:00,1195,14,6252.59,
36102,08:51:00,08:51:00,129020,15,6753.97,
36102,08:52:00,08:52:00,1164,16,7036.78,
36102,08:53:00,08:53:00,1165,17,7409.5,
36102,08:55:00,08:55:00,138478,18,7862.58,
36102,08:56:00,08:56:00,1155,19,8297.21,
36102,08:57:00,08:57:00,138473,20,8795.9,
36102,08:57:00,08:57:00,138474,21,9077.4,
36102,08:59:00,08:59:00,1149,22,9559.7,
36184,10:21:00,10:21:00,889,1,19.33,
36184,10:23:00,10:23:00,898,2,250.23,
36184,10:24:00,10:24:00,899,3,631.94,
36184,10:26:00,10:26:00,873,4,1253.58,
36184,10:28:00,10:28:00,865,5,1919.09,
36184,10:30:00,10:30:00,1097,6,2523.01,
36184,10:32:00,10:32:00,1102,7,3293.1,
36184,10:34:00,10:34:00,1105,8,3872.94,
36184,10:36:00,10:36:00,1137,9,4308.61,
36184,10:37:00,10:37:00,1143,10,4660.17,
36184,10:39:00,10:39:00,1201,11,4942.1,
36184,10:40:00,10:40:00,1202,12,5355.67,
36184,10:42:00,10:42:00,1194,13,5870.57,
36184,10:43:00,10:43:00,1195,14,6252.59,
36184,10:45:00,10:45:00,129020,15,6753.97,
36184,10:46:00,10:46:00,1164,16,7036.78,
36184,10:47:00,10:47:00,1165,17,7409.5,
36184,10:49:00,10:49:00,138478,18,7862.58,
36184,10:50:00,10:50:00,1155,19,8297.21,
36184,10:51:00,10:51:00,138473,20,8795.9,
36184,10:51:00,10:51:00,138474,21,9077.4,
36184,10:53:00,10:53:00,1149,22,9559.7,
36185,10:21:00,10:21:00,889,1,19.33,
36185,10:23:00,10:23:00,898,2,250.23,
36185,10:24:00,10:24:00,899,3,631.94,
36185,10:26:00,10:26:00,873,4,1253.58,
36185,10:28:00,10:28:00,865,5,1919.09,
36185,10:30:00,10:30:00,1097,6,2523.01,
36185,10:32:00,10:32:00,1102,7,3293.1,
36185,10:34:00,10:34:00,1105,8,3872.94,
36185,10:36:00,10:36:00,1137,9,4308.61,
36185,10:37:00,10:37:00,1143,10,4660.17,
36185,10:39:00,10:39:00,1201,11,4942.1,
36185,10:40:00,10:40:00,1202,12,5355.67,
36185,10:42:00,10:42:00,1194,13,5870.57,
36185,10:43:00,10:43:00,1195,14,6252.59,
36185,10:45:00,10:45:00,129020,15,6753.97,
36185,10:46:00,10:46:00,1164,16,7036.78,
36185,10:47:00,10:47:00,1165,17,7409.5,
36185,10:49:00,10:49:00,138478,18,7862.58,
36185,10:50:00,10:50:00,1155,19,8297.21,
36185,10:51:00,10:51:00,138473,20,8795.9,
36185,10:51:00,10:51:00,138474,21,9077.4,
36185,10:53:00,10:53:00,1149,22,9559.7,
36231,08:15:00,08:15:00,889,1,19.33,
36231,08:16:00,08:16:00,898,2,250.23,
36231,08:18:00,08:18:00,899,3,631.94,
36231,08:20:00,08:20:00,873,4,1253.58,
36231,08:22:00,08:22:00,865,5,1919.09,
36231,08:24:00,08:24:00,1097,6,2523.01,
36231,08:25:00,08:25:00,1102,7,3293.1,
36231,08:27:00,08:27:00,1105,8,3872.94,
36231,08:29:00,08:29:00,1137,9,4308.61,
36231,08:30:00,08:30:00,1143,10,4660.17,
36231,08:31:00,08:31:00,1201,11,4942.1,
36231,08:33:00,08:33:00,1202,12,5355.67,
36231,08:34:00,08:34:00,1194,13,5870.57,
36231,08:35:00,08:35:00,1195,14,6252.59,
36231,08:36:00,08:36:00,129020,15,6753.97,
36231,08:37:00,08:37:00,1164,16,7036.78,
36231,08:38:00,08:38:00,1165,17,7409.5,
36231,08:40:00,08:40:00,138478,18,7862.58,
36231,08:41:00,08:41:00,1155,19,8297.21,
36231,08:42:00,08:42:00,138473,20,8795.9,
36231,08:42:00,08:42:00,138474,21,9077.4,
36231,08:44:00,08:44:00,1149,22,9559.7,
36326,07:11:00,07:11:00,889,1,19.33,
36326,07:13:00,07:13:00,898,2,250.23,
36326,07:14:00,07:14:00,899,3,631.94,
36326,07:16:00,07:16:00,873,4,1253.58,
36326,07:19:00,07:19:00,865,5,1919.09,
36326,07:20:00,07:20:00,1097,6,2523.01,
36326,07:22:00,07:22:00,1102,7,3293.1,
36326,07:23:00,07:23:00,1105,8,3872.94,
36326,07:25:00,07:25:00,1137,9,4308.61,
36326,07:26:00,07:26:00,1143,10,4660.17,
36326,07:28:00,07:28:00,1201,11,4942.1,
36326,07:30:00,07:30:00,1202,12,5355.67,
36326,07:31:00,07:31:00,1194,13,5870.57,
36326,07:32:00,07:32:00,1195,14,6252.59,
36326,07:34:00,07:34:00,129020,15,6753.97,
36326,07:35:00,07:35:00,1164,16,7036.78,
36326,07:36:00,07:36:00,1165,17,7409.5,
36326,07:38:00,07:38:00,138478,18,7862.58,
36326,07:39:00,07:39:00,1155,19,8297.21,
36326,07:40:00,07:40:00,138473,20,8795.9,
36326,07:40:00,07:40:00,138474,21,9077.4,
36326,07:42:00,07:42:00,1149,22,9559.7,
36350,22:48:00,22:48:00,889,1,19.33,
36350,22:49:00,22:49:00,898,2,250.23,
36350,22:50:00,22:50:00,899,3,631.94,
36350,22:52:00,22:52:00,873,4,1253.58,
36350,22:54:00,22:54:00,865,5,1919.09,
36350,22:56:00,22:56:00,1097,6,2523.01,
36350,22:58:00,22:58:00,1102,7,3293.1,
36350,22:59:00,22:59:00,1105,8,3872.94,
36350,23:01:00,23:01:00,1137,9,4308.61,
36350,23:02:00,23:02:00,1143,10,4660.17,
36350,23:03:00,23:03:00,1201,11,4942.1,
36350,23:04:00,23:04:00,1202,12,5355.67,
36350,23:05:00,23:05:00,1194,13,5870.57,
36350,23:06:00,23:06:00,1195,14,6252.59,
36350,23:08:00,23:08:00,129020,15,6753.97,
36350,23:08:00,23:08:00,1164,16,7036.78,
36350,23:09:00,23:09:00,1165,17,7409.5,
36350,23:11:00,23:11:00,138478,18,7862.58,
36350,23:12:00,23:12:00,1155,19,8297.21,
36350,23:13:00,23:13:00,138473,20,8795.9,
36350,23:13:00,23:13:00,138474,21,9077.4,
36350,23:15:00,23:15:00,1149,22,9559.7,
36378,23:03:00,23:03:00,889,1,19.33,
36378,23:04:00,23:04:00,898,2,250.23,
36378,23:05:00,23:05:00,899,3,631.94,
36378,23:07:00,23:07:00,873,4,1253.58,
36378,23:09:00,23:09:00,865,5,1919.09,
36378,23:10:00,23:10:00,1097,6,2523.01,
36378,23:12:00,23:12:00,1102,7,3293.1,
36378,23:13:00,23:13:00,1105,8,3872.94,
36378,23:15:00,23:15:00,1137,9,4308.61,
36378,23:16:00,23:16:00,1143,10,4660.17,
36378,23:17:00,23:17:00,1201,11,4942.1,
36378,23:18:00,23:18:00,1202,12,5355.67,
36378,23:19:00,23:19:00,1194,13,5870.57,
36378,23:20:00,23:20:00,1195,14,6252.59,
36378,23:21:00,23:21:00,129020,15,6753.97,
36378,23:22:00,23:22:00,1164,16,7036.78,
36378,23:23:00,23:23:00,1165,17,7409.5,
36378,23:24:00,23:24:00,138478,18,7862.58,
36378,23:25:00,23:25:00,1155,19,8297.21,
36378,23:26:00,23:26:00,138473,20,8795.9,
36378,23:27:00,23:27:00,138474,21,9077.4,
36378,23:28:00,23:28:00,1149,22,9559.7,
36431,20:18:00,20:18:00,889,1,19.33,
36431,20:20:00,20:20:00,898,2,250.23,
36431,20:21:00,20:21:00,899,3,631.94,
36431,20:23:00,20:23:00,873,4,1253.58,
36431,20:25:00,20:25:00,865,5,1919.09,
36431,20:27:00,20:27:00,1097,6,2523.01,
36431,20:29:00,20:29:00,1102,7,3293.1,
36431,20:30:00,20:30:00,1105,8,3872.94,
36431,20:32:00,20:32:00,1137,9,4308.61,
36431,20:34:00,20:34:00,1143,10,4660.17,
36431,20:35:00,20:35:00,1201,11,4942.1,
36431,20:37:00,20:37:00,1202,12,5355.67,
36431,20:38:00,20:38:00,1194,13,5870.57,
36431,20:39:00,20:39:00,1195,14,6252.59,
36431,20:41:00,20:41:00,129020,15,6753.97,
36431,20:42:00,20:42:00,1164,16,7036.78,
36431,20:43:00,20:43:00,1165,17,7409.5,
36431,20:45:00,20:45:00,138478,18,7862.58,
36431,20:46:00,20:46:00,1155,19,8297.21,
36431,20:47:00,20:47:00,138473,20,8795.9,
36431,20:47:00,20:47:00,138474,21,9077.4,
36431,20:49:00,20:49:00,1149,22,9559.7,
36432,20:18:00,20:18:00,889,1,19.33,
36432,20:20:00,20:20:00,898,2,250.23,
36432,20:21:00,20:21:00,899,3,631.94,
36432,20:23:00,20:23:00,873,4,1253.58,
36432,20:25:00,20:25:00,865,5,1919.09,
36432,20:27:00,20:27:00,1097,6,2523.01,
36432,20:29:00,20:29:00,1102,7,3293.1,
36432,20:30:00,20:30:00,1105,8,3872.94,
36432,20:32:00,20:32:00,1137,9,4308.61,
36432,20:34:00,20:34:00,1143,10,4660.17,
36432,20:35:00,20:35:00,1201,11,4942.1,
36432,20:37:00,20:37:00,1202,12,5355.67,
36432,20:38:00,20:38:00,1194,13,5870.57,
36432,20:39:00,20:39:00,1195,14,6252.59,
36432,20:41:00,20:41:00,129020,15,6753.97,
36432,20:42:00,20:42:00,1164,16,7036.78,
36432,20:43:00,20:43:00,1165,17,7409.5,
36432,20:45:00,20:45:00,138478,18,7862.58,
36432,20:46:00,20:46:00,1155,19,8297.21,
36432,20:47:00,20:47:00,138473,20,8795.9,
36432,20:47:00,20:47:00,138474,21,9077.4,
36432,20:49:00,20:49:00,1149,22,9559.7,
36561,20:18:00,20:18:00,889,1,19.33,
36561,20:20:00,20:20:00,898,2,250.23,
36561,20:21:00,20:21:00,899,3,631.94,
36561,20:23:00,20:23:00,873,4,1253.58,
36561,20:25:00,20:25:00,865,5,1919.09,
36561,20:27:00,20:27:00,1097,6,2523.01,
36561,20:29:00,20:29:00,1102,7,3293.1,
36561,20:30:00,20:30:00,1105,8,3872.94,
36561,20:32:00,20:32:00,1137,9,4308.61,
36561,20:34:00,20:34:00,1143,10,4660.17,
36561,20:35:00,20:35:00,1201,11,4942.1,
36561,20:37:00,20:37:00,1202,12,5355.67,
36561,20:38:00,20:38:00,1194,13,5870.57,
36561,20:39:00,20:39:00,1195,14,6252.59,
36561,20:41:00,20:41:00,129020,15,6753.97,
36561,20:42:00,20:42:00,1164,16,7036.78,
36561,20:43:00,20:43:00,1165,17,7409.5,
36561,20:45:00,20:45:00,138478,18,7862.58,
36561,20:46:00,20:46:00,1155,19,8297.21,
36561,20:47:00,20:47:00,138473,20,8795.9,
36561,20:47:00,20:47:00,138474,21,9077.4,
36561,20:49:00,20:49:00,1149,22,9559.7,
36614,09:32:00,09:32:00,889,1,19.33,
36614,09:34:00,09:34:00,898,2,250.23,
36614,09:35:00,09:35:00,899,3,631.94,
36614,09:37:00,09:37:00,873,4,1253.58,
36614,09:39:00,09:39:00,865,5,1919.09,
36614,09:41:00,09:41:00,1097,6,2523.01,
36614,09:43:00,09:43:00,1102,7,3293.1,
36614,09:45:00,09:45:00,1105,8,3872.94,
36614,09:47:00,09:47:00,1137,9,4308.61,
36614,09:48:00,09:48:00,1143,10,4660.17,
36614,09:50:00,09:50:00,1201,11,4942.1,
36614,09:51:00,09:51:00,1202,12,5355.67,
36614,09:53:00,09:53:00,1194,13,5870.57,
36614,09:54:00,09:54:00,1195,14,6252.59,
36614,09:56:00,09:56:00,129020,15,6753.97,
36614,09:57:00,09:57:00,1164,16,7036.78,
36614,09:58:00,09:58:00,1165,17,7409.5,
36614,10:00:00,10:00:00,138478,18,7862.58,
36614,10:01:00,10:01:00,1155,19,8297.21,
36614,10:02:00,10:02:00,138473,20,8795.9,
36614,10:02:00,10:02:00,138474,21,9077.4,
36614,10:04:00,10:04:00,1149,22,9559.7,
36775,22:25:00,22:25:00,889,1,19.33,
36775,22:27:00,22:27:00,898,2,250.23,
36775,22:28:00,22:28:00,899,3,631.94,
36775,22:30:00,22:30:00,873,4,1253.58,
36775,22:32:00,22:32:00,865,5,1919.09,
36775,22:34:00,22:34:00,1097,6,2523.01,
36775,22:35:00,22:35:00,1102,7,3293.1,
36775,22:37:00,22:37:00,1105,8,3872.94,
36775,22:39:00,22:39:00,1137,9,4308.61,
36775,22:40:00,22:40:00,1143,10,4660.17,
36775,22:41:00,22:41:00,1201,11,4942.1,
36775,22:42:00,22:42:00,1202,12,5355.67,
36775,22:43:00,22:43:00,1194,13,5870.57,
36775,22:44:00,22:44:00,1195,14,6252.59,
36775,22:46:00,22:46:00,129020,15,6753.97,
36775,22:46:00,22:46:00,1164,16,7036.78,
36775,22:47:00,22:47:00,1165,17,7409.5,
36775,22:49:00,22:49:00,138478,18,7862.58,
36775,22:50:00,22:50:00,1155,19,8297.21,
36775,22:51:00,22:51:00,138473,20,8795.9,
36775,22:51:00,22:51:00,138474,21,9077.4,
36775,22:53:00,22:53:00,1149,22,9559.7,
36776,22:25:00,22:25:00,889,1,19.33,
36776,22:27:00,22:27:00,898,2,250.23,
36776,22:28:00,22:28:00,899,3,631.94,
36776,22:30:00,22:30:00,873,4,1253.58,
36776,22:32:00,22:32:00,865,5,1919.09,
36776,22:34:00,22:34:00,1097,6,2523.01,
36776,22:35:00,22:35:00,1102,7,3293.1,
36776,22:37:00,22:37:00,1105,8,3872.94,
36776,22:39:00,22:39:00,1137,9,4308.61,
36776,22:40:00,22:40:00,1143,10,4660.17,
36776,22:41:00,22:41:00,1201,11,4942.1,
36776,22:42:00,22:42:00,1202,12,5355.67,
36776,22:43:00,22:43:00,1194,13,5870.57,
36776,22:44:00,22:44:00,1195,14,6252.59,
36776,22:46:00,22:46:00,129020,15,6753.97,
36776,22:46:00,22:46:00,1164,16,7036.78,
36776,22:47:00,22:47:00,1165,17,7409.5,
36776,22:49:00,22:49:00,138478,18,7862.58,
36776,22:50:00,22:50:00,1155,19,8297.21,
36776,22:51:00,22:51:00,138473,20,8795.9,
36776,22:51:00,22:51:00,138474,21,9077.4,
36776,22:53:00,22:53:00,1149,22,9559.7,
36889,12:57:00,12:57:00,889,1,19.33,
36889,12:59:00,12:59:00,898,2,250.23,
36889,13:00:00,13:00:00,899,3,631.94,
36889,13:02:00,13:02:00,873,4,1253.58,
36889,13:04:00,13:04:00,865,5,1919.09,
36889,13:06:00,13:06:00,1097,6,2523.01,
36889,13:08:00,13:08:00,1102,7,3293.1,
36889,13:10:00,13:10:00,1105,8,3872.94,
36889,13:12:00,13:12:00,1137,9,4308.61,
36889,13:13:00,13:13:00,1143,10,4660.17,
36889,13:15:00,13:15:00,1201,11,4942.1,
36889,13:16:00,13:16:00,1202,12,5355.67,
36889,13:18:00,13:18:00,1194,13,5870.57,
36889,13:19:00,13:19:00,1195,14,6252.59,
36889,13:21:00,13:21:00,129020,15,6753.97,
36889,13:22:00,13:22:00,1164,16,7036.78,
36889,13:23:00,13:23:00,1165,17,7409.5,
36889,13:25:00,13:25:00,138478,18,7862.58,
36889,13:26:00,13:26:00,1155,19,8297.21,
36889,13:27:00,13:27:00,138473,20,8795.9,
36889,13:27:00,13:27:00,138474,21,9077.4,
36889,13:29:00,13:29:00,1149,22,9559.7,
36890,12:57:00,12:57:00,889,1,19.33,
36890,12:59:00,12:59:00,898,2,250.23,
36890,13:00:00,13:00:00,899,3,631.94,
36890,13:02:00,13:02:00,873,4,1253.58,
36890,13:04:00,13:04:00,865,5,1919.09,
36890,13:06:00,13:06:00,1097,6,2523.01,
36890,13:08:00,13:08:00,1102,7,3293.1,
36890,13:10:00,13:10:00,1105,8,3872.94,
36890,13:12:00,13:12:00,1137,9,4308.61,
36890,13:13:00,13:13:00,1143,10,4660.17,
36890,13:15:00,13:15:00,1201,11,4942.1,
36890,13:16:00,13:16:00,1202,12,5355.67,
36890,13:18:00,13:18:00,1194,13,5870.57,
36890,13:19:00,13:19:00,1195,14,6252.59,
36890,13:21:00,13:21:00,129020,15,6753.97,
36890,13:22:00,13:22:00,1164,16,7036.78,
36890,13:23:00,13:23:00,1165,17,7409.5,
36890,13:25:00,13:25:00,138478,18,7862.58,
36890,13:26:00,13:26:00,1155,19,8297.21,
36890,13:27:00,13:27:00,138473,20,8795.9,
36890,13:27:00,13:27:00,138474,21,9077.4,
36890,13:29:00,13:29:00,1149,22,9559.7,
37061,15:45:00,15:45:00,889,1,19.33,
37061,15:47:00,15:47:00,898,2,250.23,
37061,15:48:00,15:48:00,899,3,631.94,
37061,15:50:00,15:50:00,873,4,1253.58,
37061,15:52:00,15:52:00,865,5,1919.09,
37061,15:54:00,15:54:00,1097,6,2523.01,
37061,15:56:00,15:56:00,1102,7,3293.1,
37061,15:58:00,15:58:00,1105,8,3872.94,
37061,16:00:00,16:00:00,1137,9,4308.61,
37061,16:01:00,16:01:00,1143,10,4660.17,
37061,16:02:00,16:02:00,1201,11,4942.1,
37061,16:04:00,16:04:00,1202,12,5355.67,
37061,16:05:00,16:05:00,1194,13,5870.57,
37061,16:06:00,16:06:00,1195,14,6252.59,
37061,16:08:00,16:08:00,129020,15,6753.97,
37061,16:09:00,16:09:00,1164,16,7036.78,
37061,16:10:00,16:10:00,1165,17,7409.5,
37061,16:12:00,16:12:00,138478,18,7862.58,
37061,16:13:00,16:13:00,1155,19,8297.21,
37061,16:14:00,16:14:00,138473,20,8795.9,
37061,16:14:00,16:14:00,138474,21,9077.4,
37061,16:16:00,16:16:00,1149,22,9559.7,
37187,20:03:00,20:03:00,889,1,19.33,
37187,20:05:00,20:05:00,898,2,250.23,
37187,20:06:00,20:06:00,899,3,631.94,
37187,20:08:00,20:08:00,873,4,1253.58,
37187,20:10:00,20:10:00,865,5,1919.09,
37187,20:12:00,20:12:00,1097,6,2523.01,
37187,20:14:00,20:14:00,1102,7,3293.1,
37187,20:15:00,20:15:00,1105,8,3872.94,
37187,20:17:00,20:17:00,1137,9,4308.61,
37187,20:18:00,20:18:00,1143,10,4660.17,
37187,20:20:00,20:20:00,1201,11,4942.1,
37187,20:21:00,20:21:00,1202,12,5355.67,
37187,20:23:00,20:23:00,1194,13,5870.57,
37187,20:24:00,20:24:00,1195,14,6252.59,
37187,20:25:00,20:25:00,129020,15,6753.97,
37187,20:26:00,20:26:00,1164,16,7036.78,
37187,20:27:00,20:27:00,1165,17,7409.5,
37187,20:29:00,20:29:00,138478,18,7862.58,
37187,20:30:00,20:30:00,1155,19,8297.21,
37187,20:31:00,20:31:00,138473,20,8795.9,
37187,20:31:00,20:31:00,138474,21,9077.4,
37187,20:33:00,20:33:00,1149,22,9559.7,
37201,07:43:00,07:43:00,889,1,19.33,
37201,07:45:00,07:45:00,898,2,250.23,
37201,07:46:00,07:46:00,899,3,631.94,
37201,07:48:00,07:48:00,873,4,1253.58,
37201,07:51:00,07:51:00,865,5,1919.09,
37201,07:52:00,07:52:00,1097,6,2523.01,
37201,07:54:00,07:54:00,1102,7,3293.1,
37201,07:56:00,07:56:00,1105,8,3872.94,
37201,07:58:00,07:58:00,1137,9,4308.61,
37201,07:59:00,07:59:00,1143,10,4660.17,
37201,08:00:00,08:00:00,1201,11,4942.1,
37201,08:02:00,08:02:00,1202,12,5355.67,
37201,08:03:00,08:03:00,1194,13,5870.57,
37201,08:05:00,08:05:00,1195,14,6252.59,
37201,08:06:00,08:06:00,129020,15,6753.97,
37201,08:07:00,08:07:00,1164,16,7036.78,
37201,08:08:00,08:08:00,1165,17,7409.5,
37201,08:10:00,08:10:00,138478,18,7862.58,
37201,08:11:00,08:11:00,1155,19,8297.21,
37201,08:12:00,08:12:00,138473,20,8795.9,
37201,08:13:00,08:13:00,138474,21,9077.4,
37201,08:14:00,08:14:00,1149,22,9559.7,
37250,14:23:00,14:23:00,889,1,19.33,
37250,14:25:00,14:25:00,898,2,250.23,
37250,14:26:00,14:26:00,899,3,631.94,
37250,14:28:00,14:28:00,873,4,1253.58,
37250,14:30:00,14:30:00,865,5,1919.09,
37250,14:32:00,14:32:00,1097,6,2523.01,
37250,14:34:00,14:34:00,1102,7,3293.1,
37250,14:36:00,14:36:00,1105,8,3872.94,
37250,14:38:00,14:38:00,1137,9,4308.61,
37250,14:39:00,14:39:00,1143,10,4660.17,
37250,14:40:00,14:40:00,1201,11,4942.1,
37250,14:42:00,14:42:00,1202,12,5355.67,
37250,14:43:00,14:43:00,1194,13,5870.57,
37250,14:44:00,14:44:00,1195,14,6252.59,
37250,14:46:00,14:46:00,129020,15,6753.97,
37250,14:47:00,14:47:00,1164,16,7036.78,
37250,14:48:00,14:48:00,1165,17,7409.5,
37250,14:50:00,14:50:00,138478,18,7862.58,
37250,14:51:00,14:51:00,1155,19,8297.21,
37250,14:52:00,14:52:00,138473,20,8795.9,
37250,14:52:00,14:52:00,138474,21,9077.4,
37250,14:54:00,14:54:00,1149,22,9559.7,
37457,11:30:00,11:30:00,889,1,19.33,
37457,11:32:00,11:32:00,898,2,250.23,
37457,11:33:00,11:33:00,899,3,631.94,
37457,11:35:00,11:35:00,873,4,1253.58,
37457,11:37:00,11:37:00,865,5,1919.09,
37457,11:39:00,11:39:00,1097,6,2523.01,
37457,11:41:00,11:41:00,1102,7,3293.1,
37457,11:43:00,11:43:00,1105,8,3872.94,
37457,11:45:00,11:45:00,1137,9,4308.61,
37457,11:46:00,11:46:00,1143,10,4660.17,
37457,11:47:00,11:47:00,1201,11,4942.1,
37457,11:49:00,11:49:00,1202,12,5355.67,
37457,11:50:00,11:50:00,1194,13,5870.57,
37457,11:51:00,11:51:00,1195,14,6252.59,
37457,11:53:00,11:53:00,129020,15,6753.97,
37457,11:54:00,11:54:00,1164,16,7036.78,
37457,11:55:00,11:55:00,1165,17,7409.5,
37457,11:57:00,11:57:00,138478,18,7862.58,
37457,11:58:00,11:58:00,1155,19,8297.21,
37457,11:59:00,11:59:00,138473,20,8795.9,
37457,11:59:00,11:59:00,138474,21,9077.4,
37457,12:01:00,12:01:00,1149,22,9559.7,
37521,16:11:00,16:11:00,889,1,19.33,
37521,16:13:00,16:13:00,898,2,250.23,
37521,16:14:00,16:14:00,899,3,631.94,
37521,16:16:00,16:16:00,873,4,1253.58,
37521,16:18:00,16:18:00,865,5,1919.09,
37521,16:20:00,16:20:00,1097,6,2523.01,
37521,16:22:00,16:22:00,1102,7,3293.1,
37521,16:24:00,16:24:00,1105,8,3872.94,
37521,16:26:00,16:26:00,1137,9,4308.61,
37521,16:27:00,16:27:00,1143,10,4660.17,
37521,16:28:00,16:28:00,1201,11,4942.1,
37521,16:30:00,16:30:00,1202,12,5355.67,
37521,16:31:00,16:31:00,1194,13,5870.57,
37521,16:32:00,16:32:00,1195,14,6252.59,
37521,16:34:00,16:34:00,129020,15,6753.97,
37521,16:35:00,16:35:00,1164,16,7036.78,
37521,16:36:00,16:36:00,1165,17,7409.5,
37521,16:38:00,16:38:00,138478,18,7862.58,
37521,16:39:00,16:39:00,1155,19,8297.21,
37521,16:40:00,16:40:00,138473,20,8795.9,
37521,16:40:00,16:40:00,138474,21,9077.4,
37521,16:42:00,16:42:00,1149,22,9559.7,
37598,09:45:00,09:45:00,889,1,19.33,
37598,09:47:00,09:47:00,898,2,250.23,
37598,09:48:00,09:48:00,899,3,631.94,
37598,09:50:00,09:50:00,873,4,1253.58,
37598,09:52:00,09:52:00,865,5,1919.09,
37598,09:54:00,09:54:00,1097,6,2523.01,
37598,09:56:00,09:56:00,1102,7,3293.1,
37598,09:57:00,09:57:00,1105,8,3872.94,
37598,09:59:00,09:59:00,1137,9,4308.61,
37598,10:00:00,10:00:00,1143,10,4660.17,
37598,10:02:00,10:02:00,1201,11,4942.1,
37598,10:03:00,10:03:00,1202,12,5355.67,
37598,10:05:00,10:05:00,1194,13,5870.57,
37598,10:06:00,10:06:00,1195,14,6252.59,
37598,10:07:00,10:07:00,129020,15,6753.97,
37598,10:08:00,10:08:00,1164,16,7036.78,
37598,10:09:00,10:09:00,1165,17,7409.5,
37598,10:11:00,10:11:00,138478,18,7862.58,
37598,10:12:00,10:12:00,1155,19,8297.21,
37598,10:13:00,10:13:00,138473,20,8795.9,
37598,10:13:00,10:13:00,138474,21,9077.4,
37598,10:15:00,10:15:00,1149,22,9559.7,
37622,15:27:00,15:27:00,889,1,19.33,
37622,15:29:00,15:29:00,898,2,250.23,
37622,15:30:00,15:30:00,899,3,631.94,
37622,15:32:00,15:32:00,873,4,1253.58,
37622,15:35:00,15:35:00,865,5,1919.09,
37622,15:37:00,15:37:00,1097,6,2523.01,
37622,15:39:00,15:39:00,1102,7,3293.1,
37622,15:40:00,15:40:00,1105,8,3872.94,
37622,15:43:00,15:43:00,1137,9,4308.61,
37622,15:44:00,15:44:00,1143,10,4660.17,
37622,15:46:00,15:46:00,1201,11,4942.1,
37622,15:47:00,15:47:00,1202,12,5355.67,
37622,15:49:00,15:49:00,1194,13,5870.57,
37622,15:50:00,15:50:00,1195,14,6252.59,
37622,15:52:00,15:52:00,129020,15,6753.97,
37622,15:53:00,15:53:00,1164,16,7036.78,
37622,15:54:00,15:54:00,1165,17,7409.5,
37622,15:56:00,15:56:00,138478,18,7862.58,
37622,15:57:00,15:57:00,1155,19,8297.21,
37622,15:58:00,15:58:00,138473,20,8795.9,
37622,15:58:00,15:58:00,138474,21,9077.4,
37622,16:00:00,16:00:00,1149,22,9559.7,
37947,17:31:00,17:31:00,889,1,19.33,
37947,17:33:00,17:33:00,898,2,250.23,
37947,17:34:00,17:34:00,899,3,631.94,
37947,17:36:00,17:36:00,873,4,1253.58,
37947,17:39:00,17:39:00,865,5,1919.09,
37947,17:41:00,17:41:00,1097,6,2523.01,
37947,17:43:00,17:43:00,1102,7,3293.1,
37947,17:44:00,17:44:00,1105,8,3872.94,
37947,17:47:00,17:47:00,1137,9,4308.61,
37947,17:48:00,17:48:00,1143,10,4660.17,
37947,17:50:00,17:50:00,1201,11,4942.1,
37947,17:52:00,17:52:00,1202,12,5355.67,
37947,17:54:00,17:54:00,1194,13,5870.57,
37947,17:55:00,17:55:00,1195,14,6252.59,
37947,17:57:00,17:57:00,129020,15,6753.97,
37947,17:58:00,17:58:00,1164,16,7036.78,
37947,17:59:00,17:59:00,1165,17,7409.5,
37947,18:01:00,18:01:00,138478,18,7862.58,
37947,18:02:00,18:02:00,1155,19,8297.21,
37947,18:03:00,18:03:00,138473,20,8795.9,
37947,18:03:00,18:03:00,138474,21,9077.4,
37947,18:05:00,18:05:00,1149,22,9559.7,
38134,15:06:00,15:06:00,889,1,19.33,
38134,15:08:00,15:08:00,898,2,250.23,
38134,15:09:00,15:09:00,899,3,631.94,
38134,15:11:00,15:11:00,873,4,1253.58,
38134,15:13:00,15:13:00,865,5,1919.09,
38134,15:15:00,15:15:00,1097,6,2523.01,
38134,15:17:00,15:17:00,1102,7,3293.1,
38134,15:19:00,15:19:00,1105,8,3872.94,
38134,15:21:00,15:21:00,1137,9,4308.61,
38134,15:22:00,15:22:00,1143,10,4660.17,
38134,15:23:00,15:23:00,1201,11,4942.1,
38134,15:25:00,15:25:00,1202,12,5355.67,
38134,15:26:00,15:26:00,1194,13,5870.57,
38134,15:27:00,15:27:00,1195,14,6252.59,
38134,15:29:00,15:29:00,129020,15,6753.97,
38134,15:30:00,15:30:00,1164,16,7036.78,
38134,15:31:00,15:31:00,1165,17,7409.5,
38134,15:33:00,15:33:00,138478,18,7862.58,
38134,15:34:00,15:34:00,1155,19,8297.21,
38134,15:35:00,15:35:00,138473,20,8795.9,
38134,15:35:00,15:35:00,138474,21,9077.4,
38134,15:37:00,15:37:00,1149,22,9559.7,
38163,14:36:00,14:36:00,889,1,19.33,
38163,14:38:00,14:38:00,898,2,250.23,
38163,14:39:00,14:39:00,899,3,631.94,
38163,14:41:00,14:41:00,873,4,1253.58,
38163,14:43:00,14:43:00,865,5,1919.09,
38163,14:45:00,14:45:00,1097,6,2523.01,
38163,14:47:00,14:47:00,1102,7,3293.1,
38163,14:49:00,14:49:00,1105,8,3872.94,
38163,14:51:00,14:51:00,1137,9,4308.61,
38163,14:52:00,14:52:00,1143,10,4660.17,
38163,14:54:00,14:54:00,1201,11,4942.1,
38163,14:55:00,14:55:00,1202,12,5355.67,
38163,14:57:00,14:57:00,1194,13,5870.57,
38163,14:58:00,14:58:00,1195,14,6252.59,
38163,15:00:00,15:00:00,129020,15,6753.97,
38163,15:01:00,15:01:00,1164,16,7036.78,
38163,15:02:00,15:02:00,1165,17,7409.5,
38163,15:04:00,15:04:00,138478,18,7862.58,
38163,15:05:00,15:05:00,1155,19,8297.21,
38163,15:06:00,15:06:00,138473,20,8795.9,
38163,15:06:00,15:06:00,138474,21,9077.4,
38163,15:08:00,15:08:00,1149,22,9559.7,
38180,21:18:00,21:18:00,889,1,19.33,
38180,21:20:00,21:20:00,898,2,250.23,
38180,21:21:00,21:21:00,899,3,631.94,
38180,21:23:00,21:23:00,873,4,1253.58,
38180,21:25:00,21:25:00,865,5,1919.09,
38180,21:27:00,21:27:00,1097,6,2523.01,
38180,21:29:00,21:29:00,1102,7,3293.1,
38180,21:30:00,21:30:00,1105,8,3872.94,
38180,21:32:00,21:32:00,1137,9,4308.61,
38180,21:33:00,21:33:00,1143,10,4660.17,
38180,21:35:00,21:35:00,1201,11,4942.1,
38180,21:36:00,21:36:00,1202,12,5355.67,
38180,21:38:00,21:38:00,1194,13,5870.57,
38180,21:39:00,21:39:00,1195,14,6252.59,
38180,21:40:00,21:40:00,129020,15,6753.97,
38180,21:41:00,21:41:00,1164,16,7036.78,
38180,21:42:00,21:42:00,1165,17,7409.5,
38180,21:44:00,21:44:00,138478,18,7862.58,
38180,21:45:00,21:45:00,1155,19,8297.21,
38180,21:46:00,21:46:00,138473,20,8795.9,
38180,21:46:00,21:46:00,138474,21,9077.4,
38180,21:48:00,21:48:00,1149,22,9559.7,
38281,08:15:00,08:15:00,889,1,19.33,
38281,08:16:00,08:16:00,898,2,250.23,
38281,08:18:00,08:18:00,899,3,631.94,
38281,08:20:00,08:20:00,873,4,1253.58,
38281,08:22:00,08:22:00,865,5,1919.09,
38281,08:24:00,08:24:00,1097,6,2523.01,
38281,08:25:00,08:25:00,1102,7,3293.1,
38281,08:27:00,08:27:00,1105,8,3872.94,
38281,08:29:00,08:29:00,1137,9,4308.61,
38281,08:30:00,08:30:00,1143,10,4660.17,
38281,08:31:00,08:31:00,1201,11,4942.1,
38281,08:33:00,08:33:00,1202,12,5355.67,
38281,08:34:00,08:34:00,1194,13,5870.57,
38281,08:35:00,08:35:00,1195,14,6252.59,
38281,08:36:00,08:36:00,129020,15,6753.97,
38281,08:37:00,08:37:00,1164,16,7036.78,
38281,08:38:00,08:38:00,1165,17,7409.5,
38281,08:40:00,08:40:00,138478,18,7862.58,
38281,08:41:00,08:41:00,1155,19,8297.21,
38281,08:42:00,08:42:00,138473,20,8795.9,
38281,08:42:00,08:42:00,138474,21,9077.4,
38281,08:44:00,08:44:00,1149,22,9559.7,
38321,09:04:00,09:04:00,889,1,19.33,
38321,09:06:00,09:06:00,898,2,250.23,
38321,09:07:00,09:07:00,899,3,631.94,
38321,09:09:00,09:09:00,873,4,1253.58,
38321,09:11:00,09:11:00,865,5,1919.09,
38321,09:13:00,09:13:00,1097,6,2523.01,
38321,09:15:00,09:15:00,1102,7,3293.1,
38321,09:17:00,09:17:00,1105,8,3872.94,
38321,09:19:00,09:19:00,1137,9,4308.61,
38321,09:20:00,09:20:00,1143,10,4660.17,
38321,09:22:00,09:22:00,1201,11,4942.1,
38321,09:23:00,09:23:00,1202,12,5355.67,
38321,09:25:00,09:25:00,1194,13,5870.57,
38321,09:26:00,09:26:00,1195,14,6252.59,
38321,09:28:00,09:28:00,129020,15,6753.97,
38321,09:29:00,09:29:00,1164,16,7036.78,
38321,09:30:00,09:30:00,1165,17,7409.5,
38321,09:32:00,09:32:00,138478,18,7862.58,
38321,09:33:00,09:33:00,1155,19,8297.21,
38321,09:34:00,09:34:00,138473,20,8795.9,
38321,09:34:00,09:34:00,138474,21,9077.4,
38321,09:36:00,09:36:00,1149,22,9559.7,
38468,05:15:00,05:15:00,889,1,19.33,
38468,05:16:00,05:16:00,898,2,250.23,
38468,05:17:00,05:17:00,899,3,631.94,
38468,05:19:00,05:19:00,873,4,1253.58,
38468,05:21:00,05:21:00,865,5,1919.09,
38468,05:22:00,05:22:00,1097,6,2523.01,
38468,05:24:00,05:24:00,1102,7,3293.1,
38468,05:25:00,05:25:00,1105,8,3872.94,
38468,05:27:00,05:27:00,1137,9,4308.61,
38468,05:28:00,05:28:00,1143,10,4660.17,
38468,05:29:00,05:29:00,1201,11,4942.1,
38468,05:30:00,05:30:00,1202,12,5355.67,
38468,05:31:00,05:31:00,1194,13,5870.57,
38468,05:32:00,05:32:00,1195,14,6252.59,
38468,05:33:00,05:33:00,129020,15,6753.97,
38468,05:34:00,05:34:00,1164,16,7036.78,
38468,05:35:00,05:35:00,1165,17,7409.5,
38468,05:37:00,05:37:00,138478,18,7862.58,
38468,05:38:00,05:38:00,1155,19,8297.21,
38468,05:39:00,05:39:00,138473,20,8795.9,
38468,05:39:00,05:39:00,138474,21,9077.4,
38468,05:41:00,05:41:00,1149,22,9559.7,
38706,16:40:00,16:40:00,889,1,19.33,
38706,16:42:00,16:42:00,898,2,250.23,
38706,16:43:00,16:43:00,899,3,631.94,
38706,16:45:00,16:45:00,873,4,1253.58,
38706,16:48:00,16:48:00,865,5,1919.09,
38706,16:50:00,16:50:00,1097,6,2523.01,
38706,16:52:00,16:52:00,1102,7,3293.1,
38706,16:53:00,16:53:00,1105,8,3872.94,
38706,16:56:00,16:56:00,1137,9,4308.61,
38706,16:57:00,16:57:00,1143,10,4660.17,
38706,16:59:00,16:59:00,1201,11,4942.1,
38706,17:01:00,17:01:00,1202,12,5355.67,
38706,17:03:00,17:03:00,1194,13,5870.57,
38706,17:04:00,17:04:00,1195,14,6252.59,
38706,17:06:00,17:06:00,129020,15,6753.97,
38706,17:07:00,17:07:00,1164,16,7036.78,
38706,17:08:00,17:08:00,1165,17,7409.5,
38706,17:10:00,17:10:00,138478,18,7862.58,
38706,17:11:00,17:11:00,1155,19,8297.21,
38706,17:12:00,17:12:00,138473,20,8795.9,
38706,17:12:00,17:12:00,138474,21,9077.4,
38706,17:14:00,17:14:00,1149,22,9559.7,
38707,16:40:00,16:40:00,889,1,19.33,
38707,16:42:00,16:42:00,898,2,250.23,
38707,16:43:00,16:43:00,899,3,631.94,
38707,16:45:00,16:45:00,873,4,1253.58,
38707,16:48:00,16:48:00,865,5,1919.09,
38707,16:50:00,16:50:00,1097,6,2523.01,
38707,16:52:00,16:52:00,1102,7,3293.1,
38707,16:53:00,16:53:00,1105,8,3872.94,
38707,16:56:00,16:56:00,1137,9,4308.61,
38707,16:57:00,16:57:00,1143,10,4660.17,
38707,16:59:00,16:59:00,1201,11,4942.1,
38707,17:01:00,17:01:00,1202,12,5355.67,
38707,17:03:00,17:03:00,1194,13,5870.57,
38707,17:04:00,17:04:00,1195,14,6252.59,
38707,17:06:00,17:06:00,129020,15,6753.97,
38707,17:07:00,17:07:00,1164,16,7036.78,
38707,17:08:00,17:08:00,1165,17,7409.5,
38707,17:10:00,17:10:00,138478,18,7862.58,
38707,17:11:00,17:11:00,1155,19,8297.21,
38707,17:12:00,17:12:00,138473,20,8795.9,
38707,17:12:00,17:12:00,138474,21,9077.4,
38707,17:14:00,17:14:00,1149,22,9559.7,
38710,18:14:00,18:14:00,889,1,19.33,
38710,18:16:00,18:16:00,898,2,250.23,
38710,18:17:00,18:17:00,899,3,631.94,
38710,18:19:00,18:19:00,873,4,1253.58,
38710,18:22:00,18:22:00,865,5,1919.09,
38710,18:24:00,18:24:00,1097,6,2523.01,
38710,18:26:00,18:26:00,1102,7,3293.1,
38710,18:27:00,18:27:00,1105,8,3872.94,
38710,18:30:00,18:30:00,1137,9,4308.61,
38710,18:31:00,18:31:00,1143,10,4660.17,
38710,18:32:00,18:32:00,1201,11,4942.1,
38710,18:34:00,18:34:00,1202,12,5355.67,
38710,18:35:00,18:35:00,1194,13,5870.57,
38710,18:37:00,18:37:00,1195,14,6252.59,
38710,18:38:00,18:38:00,129020,15,6753.97,
38710,18:40:00,18:40:00,1164,16,7036.78,
38710,18:41:00,18:41:00,1165,17,7409.5,
38710,18:42:00,18:42:00,138478,18,7862.58,
38710,18:43:00,18:43:00,1155,19,8297.21,
38710,18:44:00,18:44:00,138473,20,8795.9,
38710,18:45:00,18:45:00,138474,21,9077.4,
38710,18:46:00,18:46:00,1149,22,9559.7,
38729,11:43:00,11:43:00,889,1,19.33,
38729,11:45:00,11:45:00,898,2,250.23,
38729,11:46:00,11:46:00,899,3,631.94,
38729,11:48:00,11:48:00,873,4,1253.58,
38729,11:50:00,11:50:00,865,5,1919.09,
38729,11:52:00,11:52:00,1097,6,2523.01,
38729,11:54:00,11:54:00,1102,7,3293.1,
38729,11:56:00,11:56:00,1105,8,3872.94,
38729,11:58:00,11:58:00,1137,9,4308.61,
38729,11:59:00,11:59:00,1143,10,4660.17,
38729,12:00:00,12:00:00,1201,11,4942.1,
38729,12:02:00,12:02:00,1202,12,5355.67,
38729,12:03:00,12:03:00,1194,13,5870.57,
38729,12:04:00,12:04:00,1195,14,6252.59,
38729,12:06:00,12:06:00,129020,15,6753.97,
38729,12:07:00,12:07:00,1164,16,7036.78,
38729,12:08:00,12:08:00,1165,17,7409.5,
38729,12:10:00,12:10:00,138478,18,7862.58,
38729,12:11:00,12:11:00,1155,19,8297.21,
38729,12:12:00,12:12:00,138473,20,8795.9,
38729,12:12:00,12:12:00,138474,21,9077.4,
38729,12:14:00,12:14:00,1149,22,9559.7,
38762,10:21:00,10:21:00,889,1,19.33,
38762,10:23:00,10:23:00,898,2,250.23,
38762,10:24:00,10:24:00,899,3,631.94,
38762,10:26:00,10:26:00,873,4,1253.58,
38762,10:28:00,10:28:00,865,5,1919.09,
38762,10:30:00,10:30:00,1097,6,2523.01,
38762,10:32:00,10:32:00,1102,7,3293.1,
38762,10:34:00,10:34:00,1105,8,3872.94,
38762,10:36:00,10:36:00,1137,9,4308.61,
38762,10:37:00,10:37:00,1143,10,4660.17,
38762,10:39:00,10:39:00,1201,11,4942.1,
38762,10:40:00,10:40:00,1202,12,5355.67,
38762,10:42:00,10:42:00,1194,13,5870.57,
38762,10:43:00,10:43:00,1195,14,6252.59,
38762,10:45:00,10:45:00,129020,15,6753.97,
38762,10:46:00,10:46:00,1164,16,7036.78,
38762,10:47:00,10:47:00,1165,17,7409.5,
38762,10:49:00,10:49:00,138478,18,7862.58,
38762,10:50:00,10:50:00,1155,19,8297.21,
38762,10:51:00,10:51:00,138473,20,8795.9,
38762,10:51:00,10:51:00,138474,21,9077.4,
38762,10:53:00,10:53:00,1149,22,9559.7,
38872,06:15:00,06:15:00,889,1,19.33,
38872,06:16:00,06:16:00,898,2,250.23,
38872,06:17:00,06:17:00,899,3,631.94,
38872,06:19:00,06:19:00,873,4,1253.58,
38872,06:21:00,06:21:00,865,5,1919.09,
38872,06:22:00,06:22:00,1097,6,2523.01,
38872,06:24:00,06:24:00,1102,7,3293.1,
38872,06:25:00,06:25:00,1105,8,3872.94,
38872,06:27:00,06:27:00,1137,9,4308.61,
38872,06:28:00,06:28:00,1143,10,4660.17,
38872,06:30:00,06:30:00,1201,11,4942.1,
38872,06:31:00,06:31:00,1202,12,5355.67,
38872,06:32:00,06:32:00,1194,13,5870.57,
38872,06:33:00,06:33:00,1195,14,6252.59,
38872,06:34:00,06:34:00,129020,15,6753.97,
38872,06:35:00,06:35:00,1164,16,7036.78,
38872,06:36:00,06:36:00,1165,17,7409.5,
38872,06:38:00,06:38:00,138478,18,7862.58,
38872,06:39:00,06:39:00,1155,19,8297.21,
38872,06:40:00,06:40:00,138473,20,8795.9,
38872,06:40:00,06:40:00,138474,21,9077.4,
38872,06:42:00,06:42:00,1149,22,9559.7,
38956,18:48:00,18:48:00,889,1,19.33,
38956,18:50:00,18:50:00,898,2,250.23,
38956,18:51:00,18:51:00,899,3,631.94,
38956,18:53:00,18:53:00,873,4,1253.58,
38956,18:55:00,18:55:00,865,5,1919.09,
38956,18:57:00,18:57:00,1097,6,2523.01,
38956,18:59:00,18:59:00,1102,7,3293.1,
38956,19:01:00,19:01:00,1105,8,3872.94,
38956,19:03:00,19:03:00,1137,9,4308.61,
38956,19:04:00,19:04:00,1143,10,4660.17,
38956,19:05:00,19:05:00,1201,11,4942.1,
38956,19:07:00,19:07:00,1202,12,5355.67,
38956,19:08:00,19:08:00,1194,13,5870.57,
38956,19:09:00,19:09:00,1195,14,6252.59,
38956,19:11:00,19:11:00,129020,15,6753.97,
38956,19:12:00,19:12:00,1164,16,7036.78,
38956,19:13:00,19:13:00,1165,17,7409.5,
38956,19:15:00,19:15:00,138478,18,7862.58,
38956,19:16:00,19:16:00,1155,19,8297.21,
38956,19:17:00,19:17:00,138473,20,8795.9,
38956,19:17:00,19:17:00,138474,21,9077.4,
38956,19:19:00,19:19:00,1149,22,9559.7,
39006,13:27:00,13:27:00,889,1,19.33,
39006,13:29:00,13:29:00,898,2,250.23,
39006,13:30:00,13:30:00,899,3,631.94,
39006,13:32:00,13:32:00,873,4,1253.58,
39006,13:34:00,13:34:00,865,5,1919.09,
39006,13:36:00,13:36:00,1097,6,2523.01,
39006,13:38:00,13:38:00,1102,7,3293.1,
39006,13:40:00,13:40:00,1105,8,3872.94,
39006,13:42:00,13:42:00,1137,9,4308.61,
39006,13:43:00,13:43:00,1143,10,4660.17,
39006,13:44:00,13:44:00,1201,11,4942.1,
39006,13:46:00,13:46:00,1202,12,5355.67,
39006,13:47:00,13:47:00,1194,13,5870.57,
39006,13:48:00,13:48:00,1195,14,6252.59,
39006,13:50:00,13:50:00,129020,15,6753.97,
39006,13:51:00,13:51:00,1164,16,7036.78,
39006,13:52:00,13:52:00,1165,17,7409.5,
39006,13:54:00,13:54:00,138478,18,7862.58,
39006,13:55:00,13:55:00,1155,19,8297.21,
39006,13:56:00,13:56:00,138473,20,8795.9,
39006,13:56:00,13:56:00,138474,21,9077.4,
39006,13:58:00,13:58:00,1149,22,9559.7,
39094,21:33:00,21:33:00,889,1,19.33,
39094,21:35:00,21:35:00,898,2,250.23,
39094,21:36:00,21:36:00,899,3,631.94,
39094,21:38:00,21:38:00,873,4,1253.58,
39094,21:40:00,21:40:00,865,5,1919.09,
39094,21:41:00,21:41:00,1097,6,2523.01,
39094,21:43:00,21:43:00,1102,7,3293.1,
39094,21:44:00,21:44:00,1105,8,3872.94,
39094,21:46:00,21:46:00,1137,9,4308.61,
39094,21:47:00,21:47:00,1143,10,4660.17,
39094,21:49:00,21:49:00,1201,11,4942.1,
39094,21:50:00,21:50:00,1202,12,5355.67,
39094,21:52:00,21:52:00,1194,13,5870.57,
39094,21:53:00,21:53:00,1195,14,6252.59,
39094,21:54:00,21:54:00,129020,15,6753.97,
39094,21:55:00,21:55:00,1164,16,7036.78,
39094,21:56:00,21:56:00,1165,17,7409.5,
39094,21:58:00,21:58:00,138478,18,7862.58,
39094,21:59:00,21:59:00,1155,19,8297.21,
39094,22:00:00,22:00:00,138473,20,8795.9,
39094,22:00:00,22:00:00,138474,21,9077.4,
39094,22:02:00,22:02:00,1149,22,9559.7,
39215,18:32:00,18:32:00,889,1,19.33,
39215,18:34:00,18:34:00,898,2,250.23,
39215,18:35:00,18:35:00,899,3,631.94,
39215,18:37:00,18:37:00,873,4,1253.58,
39215,18:40:00,18:40:00,865,5,1919.09,
39215,18:42:00,18:42:00,1097,6,2523.01,
39215,18:44:00,18:44:00,1102,7,3293.1,
39215,18:45:00,18:45:00,1105,8,3872.94,
39215,18:47:00,18:47:00,1137,9,4308.61,
39215,18:48:00,18:48:00,1143,10,4660.17,
39215,18:50:00,18:50:00,1201,11,4942.1,
39215,18:51:00,18:51:00,1202,12,5355.67,
39215,18:53:00,18:53:00,1194,13,5870.57,
39215,18:54:00,18:54:00,1195,14,6252.59,
39215,18:56:00,18:56:00,129020,15,6753.97,
39215,18:57:00,18:57:00,1164,16,7036.78,
39215,18:58:00,18:58:00,1165,17,7409.5,
39215,19:00:00,19:00:00,138478,18,7862.58,
39215,19:01:00,19:01:00,1155,19,8297.21,
39215,19:02:00,19:02:00,138473,20,8795.9,
39215,19:02:00,19:02:00,138474,21,9077.4,
39215,19:04:00,19:04:00,1149,22,9559.7,
39216,18:32:00,18:32:00,889,1,19.33,
39216,18:34:00,18:34:00,898,2,250.23,
39216,18:35:00,18:35:00,899,3,631.94,
39216,18:37:00,18:37:00,873,4,1253.58,
39216,18:40:00,18:40:00,865,5,1919.09,
39216,18:42:00,18:42:00,1097,6,2523.01,
39216,18:44:00,18:44:00,1102,7,3293.1,
39216,18:45:00,18:45:00,1105,8,3872.94,
39216,18:47:00,18:47:00,1137,9,4308.61,
39216,18:48:00,18:48:00,1143,10,4660.17,
39216,18:50:00,18:50:00,1201,11,4942.1,
39216,18:51:00,18:51:00,1202,12,5355.67,
39216,18:53:00,18:53:00,1194,13,5870.57,
39216,18:54:00,18:54:00,1195,14,6252.59,
39216,18:56:00,18:56:00,129020,15,6753.97,
39216,18:57:00,18:57:00,1164,16,7036.78,
39216,18:58:00,18:58:00,1165,17,7409.5,
39216,19:00:00,19:00:00,138478,18,7862.58,
39216,19:01:00,19:01:00,1155,19,8297.21,
39216,19:02:00,19:02:00,138473,20,8795.9,
39216,19:02:00,19:02:00,138474,21,9077.4,
39216,19:04:00,19:04:00,1149,22,9559.7,
39238,22:35:00,22:35:00,889,1,19.33,
39238,22:37:00,22:37:00,898,2,250.23,
39238,22:38:00,22:38:00,899,3,631.94,
39238,22:40:00,22:40:00,873,4,1253.58,
39238,22:42:00,22:42:00,865,5,1919.09,
39238,22:44:00,22:44:00,1097,6,2523.01,
39238,22:45:00,22:45:00,1102,7,3293.1,
39238,22:47:00,22:47:00,1105,8,3872.94,
39238,22:49:00,22:49:00,1137,9,4308.61,
39238,22:50:00,22:50:00,1143,10,4660.17,
39238,22:51:00,22:51:00,1201,11,4942.1,
39238,22:52:00,22:52:00,1202,12,5355.67,
39238,22:53:00,22:53:00,1194,13,5870.57,
39238,22:54:00,22:54:00,1195,14,6252.59,
39238,22:56:00,22:56:00,129020,15,6753.97,
39238,22:56:00,22:56:00,1164,16,7036.78,
39238,22:57:00,22:57:00,1165,17,7409.5,
39238,22:59:00,22:59:00,138478,18,7862.58,
39238,23:00:00,23:00:00,1155,19,8297.21,
39238,23:01:00,23:01:00,138473,20,8795.9,
39238,23:01:00,23:01:00,138474,21,9077.4,
39238,23:02:00,23:02:00,1149,22,9559.7,
39272,15:11:00,15:11:00,889,1,19.33,
39272,15:13:00,15:13:00,898,2,250.23,
39272,15:14:00,15:14:00,899,3,631.94,
39272,15:16:00,15:16:00,873,4,1253.58,
39272,15:18:00,15:18:00,865,5,1919.09,
39272,15:20:00,15:20:00,1097,6,2523.01,
39272,15:22:00,15:22:00,1102,7,3293.1,
39272,15:24:00,15:24:00,1105,8,3872.94,
39272,15:26:00,15:26:00,1137,9,4308.61,
39272,15:27:00,15:27:00,1143,10,4660.17,
39272,15:29:00,15:29:00,1201,11,4942.1,
39272,15:30:00,15:30:00,1202,12,5355.67,
39272,15:32:00,15:32:00,1194,13,5870.57,
39272,15:33:00,15:33:00,1195,14,6252.59,
39272,15:35:00,15:35:00,129020,15,6753.97,
39272,15:36:00,15:36:00,1164,16,7036.78,
39272,15:37:00,15:37:00,1165,17,7409.5,
39272,15:39:00,15:39:00,138478,18,7862.58,
39272,15:40:00,15:40:00,1155,19,8297.21,
39272,15:41:00,15:41:00,138473,20,8795.9,
39272,15:41:00,15:41:00,138474,21,9077.4,
39272,15:43:00,15:43:00,1149,22,9559.7,
39281,10:45:00,10:45:00,889,1,19.33,
39281,10:47:00,10:47:00,898,2,250.23,
39281,10:48:00,10:48:00,899,3,631.94,
39281,10:50:00,10:50:00,873,4,1253.58,
39281,10:52:00,10:52:00,865,5,1919.09,
39281,10:54:00,10:54:00,1097,6,2523.01,
39281,10:56:00,10:56:00,1102,7,3293.1,
39281,10:57:00,10:57:00,1105,8,3872.94,
39281,10:59:00,10:59:00,1137,9,4308.61,
39281,11:00:00,11:00:00,1143,10,4660.17,
39281,11:02:00,11:02:00,1201,11,4942.1,
39281,11:03:00,11:03:00,1202,12,5355.67,
39281,11:05:00,11:05:00,1194,13,5870.57,
39281,11:06:00,11:06:00,1195,14,6252.59,
39281,11:08:00,11:08:00,129020,15,6753.97,
39281,11:09:00,11:09:00,1164,16,7036.78,
39281,11:10:00,11:10:00,1165,17,7409.5,
39281,11:11:00,11:11:00,138478,18,7862.58,
39281,11:12:00,11:12:00,1155,19,8297.21,
39281,11:13:00,11:13:00,138473,20,8795.9,
39281,11:14:00,11:14:00,138474,21,9077.4,
39281,11:15:00,11:15:00,1149,22,9559.7,
39297,12:48:00,12:48:00,889,1,19.33,
39297,12:50:00,12:50:00,898,2,250.23,
39297,12:51:00,12:51:00,899,3,631.94,
39297,12:53:00,12:53:00,873,4,1253.58,
39297,12:55:00,12:55:00,865,5,1919.09,
39297,12:57:00,12:57:00,1097,6,2523.01,
39297,12:59:00,12:59:00,1102,7,3293.1,
39297,13:01:00,13:01:00,1105,8,3872.94,
39297,13:03:00,13:03:00,1137,9,4308.61,
39297,13:04:00,13:04:00,1143,10,4660.17,
39297,13:05:00,13:05:00,1201,11,4942.1,
39297,13:07:00,13:07:00,1202,12,5355.67,
39297,13:08:00,13:08:00,1194,13,5870.57,
39297,13:09:00,13:09:00,1195,14,6252.59,
39297,13:11:00,13:11:00,129020,15,6753.97,
39297,13:12:00,13:12:00,1164,16,7036.78,
39297,13:13:00,13:13:00,1165,17,7409.5,
39297,13:15:00,13:15:00,138478,18,7862.58,
39297,13:16:00,13:16:00,1155,19,8297.21,
39297,13:17:00,13:17:00,138473,20,8795.9,
39297,13:17:00,13:17:00,138474,21,9077.4,
39297,13:19:00,13:19:00,1149,22,9559.7,
39372,22:15:00,22:15:00,889,1,19.33,
39372,22:17:00,22:17:00,898,2,250.23,
39372,22:18:00,22:18:00,899,3,631.94,
39372,22:20:00,22:20:00,873,4,1253.58,
39372,22:22:00,22:22:00,865,5,1919.09,
39372,22:24:00,22:24:00,1097,6,2523.01,
39372,22:25:00,22:25:00,1102,7,3293.1,
39372,22:27:00,22:27:00,1105,8,3872.94,
39372,22:29:00,22:29:00,1137,9,4308.61,
39372,22:30:00,22:30:00,1143,10,4660.17,
39372,22:31:00,22:31:00,1201,11,4942.1,
39372,22:32:00,22:32:00,1202,12,5355.67,
39372,22:33:00,22:33:00,1194,13,5870.57,
39372,22:34:00,22:34:00,1195,14,6252.59,
39372,22:36:00,22:36:00,129020,15,6753.97,
39372,22:36:00,22:36:00,1164,16,7036.78,
39372,22:37:00,22:37:00,1165,17,7409.5,
39372,22:39:00,22:39:00,138478,18,7862.58,
39372,22:40:00,22:40:00,1155,19,8297.21,
39372,22:41:00,22:41:00,138473,20,8795.9,
39372,22:41:00,22:41:00,138474,21,9077.4,
39372,22:43:00,22:43:00,1149,22,9559.7,
39410,12:09:00,12:09:00,889,1,19.33,
39410,12:11:00,12:11:00,898,2,250.23,
39410,12:12:00,12:12:00,899,3,631.94,
39410,12:14:00,12:14:00,873,4,1253.58,
39410,12:16:00,12:16:00,865,5,1919.09,
39410,12:18:00,12:18:00,1097,6,2523.01,
39410,12:20:00,12:20:00,1102,7,3293.1,
39410,12:22:00,12:22:00,1105,8,3872.94,
39410,12:24:00,12:24:00,1137,9,4308.61,
39410,12:25:00,12:25:00,1143,10,4660.17,
39410,12:26:00,12:26:00,1201,11,4942.1,
39410,12:28:00,12:28:00,1202,12,5355.67,
39410,12:29:00,12:29:00,1194,13,5870.57,
39410,12:30:00,12:30:00,1195,14,6252.59,
39410,12:32:00,12:32:00,129020,15,6753.97,
39410,12:33:00,12:33:00,1164,16,7036.78,
39410,12:34:00,12:34:00,1165,17,7409.5,
39410,12:36:00,12:36:00,138478,18,7862.58,
39410,12:37:00,12:37:00,1155,19,8297.21,
39410,12:38:00,12:38:00,138473,20,8795.9,
39410,12:38:00,12:38:00,138474,21,9077.4,
39410,12:40:00,12:40:00,1149,22,9559.7,
39430,10:30:00,10:30:00,889,1,19.33,
39430,10:32:00,10:32:00,898,2,250.23,
39430,10:33:00,10:33:00,899,3,631.94,
39430,10:35:00,10:35:00,873,4,1253.58,
39430,10:37:00,10:37:00,865,5,1919.09,
39430,10:39:00,10:39:00,1097,6,2523.01,
39430,10:41:00,10:41:00,1102,7,3293.1,
39430,10:42:00,10:42:00,1105,8,3872.94,
39430,10:44:00,10:44:00,1137,9,4308.61,
39430,10:45:00,10:45:00,1143,10,4660.17,
39430,10:47:00,10:47:00,1201,11,4942.1,
39430,10:48:00,10:48:00,1202,12,5355.67,
39430,10:50:00,10:50:00,1194,13,5870.57,
39430,10:51:00,10:51:00,1195,14,6252.59,
39430,10:52:00,10:52:00,129020,15,6753.97,
39430,10:53:00,10:53:00,1164,16,7036.78,
39430,10:54:00,10:54:00,1165,17,7409.5,
39430,10:56:00,10:56:00,138478,18,7862.58,
39430,10:57:00,10:57:00,1155,19,8297.21,
39430,10:58:00,10:58:00,138473,20,8795.9,
39430,10:58:00,10:58:00,138474,21,9077.4,
39430,11:00:00,11:00:00,1149,22,9559.7,
39477,17:14:00,17:14:00,889,1,19.33,
39477,17:16:00,17:16:00,898,2,250.23,
39477,17:17:00,17:17:00,899,3,631.94,
39477,17:19:00,17:19:00,873,4,1253.58,
39477,17:22:00,17:22:00,865,5,1919.09,
39477,17:24:00,17:24:00,1097,6,2523.01,
39477,17:26:00,17:26:00,1102,7,3293.1,
39477,17:27:00,17:27:00,1105,8,3872.94,
39477,17:30:00,17:30:00,1137,9,4308.61,
39477,17:31:00,17:31:00,1143,10,4660.17,
39477,17:33:00,17:33:00,1201,11,4942.1,
39477,17:35:00,17:35:00,1202,12,5355.67,
39477,17:37:00,17:37:00,1194,13,5870.57,
39477,17:38:00,17:38:00,1195,14,6252.59,
39477,17:40:00,17:40:00,129020,15,6753.97,
39477,17:41:00,17:41:00,1164,16,7036.78,
39477,17:42:00,17:42:00,1165,17,7409.5,
39477,17:44:00,17:44:00,138478,18,7862.58,
39477,17:45:00,17:45:00,1155,19,8297.21,
39477,17:46:00,17:46:00,138473,20,8795.9,
39477,17:46:00,17:46:00,138474,21,9077.4,
39477,17:48:00,17:48:00,1149,22,9559.7,
39594,16:24:00,16:24:00,889,1,19.33,
39594,16:26:00,16:26:00,898,2,250.23,
39594,16:27:00,16:27:00,899,3,631.94,
39594,16:29:00,16:29:00,873,4,1253.58,
39594,16:31:00,16:31:00,865,5,1919.09,
39594,16:33:00,16:33:00,1097,6,2523.01,
39594,16:35:00,16:35:00,1102,7,3293.1,
39594,16:37:00,16:37:00,1105,8,3872.94,
39594,16:39:00,16:39:00,1137,9,4308.61,
39594,16:40:00,16:40:00,1143,10,4660.17,
39594,16:41:00,16:41:00,1201,11,4942.1,
39594,16:43:00,16:43:00,1202,12,5355.67,
39594,16:44:00,16:44:00,1194,13,5870.57,
39594,16:45:00,16:45:00,1195,14,6252.59,
39594,16:47:00,16:47:00,129020,15,6753.97,
39594,16:48:00,16:48:00,1164,16,7036.78,
39594,16:49:00,16:49:00,1165,17,7409.5,
39594,16:51:00,16:51:00,138478,18,7862.58,
39594,16:52:00,16:52:00,1155,19,8297.21,
39594,16:53:00,16:53:00,138473,20,8795.9,
39594,16:53:00,16:53:00,138474,21,9077.4,
39594,16:55:00,16:55:00,1149,22,9559.7,
39598,07:15:00,07:15:00,889,1,19.33,
39598,07:16:00,07:16:00,898,2,250.23,
39598,07:17:00,07:17:00,899,3,631.94,
39598,07:19:00,07:19:00,873,4,1253.58,
39598,07:21:00,07:21:00,865,5,1919.09,
39598,07:22:00,07:22:00,1097,6,2523.01,
39598,07:24:00,07:24:00,1102,7,3293.1,
39598,07:25:00,07:25:00,1105,8,3872.94,
39598,07:27:00,07:27:00,1137,9,4308.61,
39598,07:28:00,07:28:00,1143,10,4660.17,
39598,07:30:00,07:30:00,1201,11,4942.1,
39598,07:31:00,07:31:00,1202,12,5355.67,
39598,07:32:00,07:32:00,1194,13,5870.57,
39598,07:33:00,07:33:00,1195,14,6252.59,
39598,07:34:00,07:34:00,129020,15,6753.97,
39598,07:35:00,07:35:00,1164,16,7036.78,
39598,07:36:00,07:36:00,1165,17,7409.5,
39598,07:38:00,07:38:00,138478,18,7862.58,
39598,07:39:00,07:39:00,1155,19,8297.21,
39598,07:40:00,07:40:00,138473,20,8795.9,
39598,07:40:00,07:40:00,138474,21,9077.4,
39598,07:42:00,07:42:00,1149,22,9559.7,
39647,22:03:00,22:03:00,889,1,19.33,
39647,22:04:00,22:04:00,898,2,250.23,
39647,22:05:00,22:05:00,899,3,631.94,
39647,22:07:00,22:07:00,873,4,1253.58,
39647,22:09:00,22:09:00,865,5,1919.09,
39647,22:11:00,22:11:00,1097,6,2523.01,
39647,22:13:00,22:13:00,1102,7,3293.1,
39647,22:14:00,22:14:00,1105,8,3872.94,
39647,22:16:00,22:16:00,1137,9,4308.61,
39647,22:17:00,22:17:00,1143,10,4660.17,
39647,22:18:00,22:18:00,1201,11,4942.1,
39647,22:19:00,22:19:00,1202,12,5355.67,
39647,22:20:00,22:20:00,1194,13,5870.57,
39647,22:21:00,22:21:00,1195,14,6252.59,
39647,22:23:00,22:23:00,129020,15,6753.97,
39647,22:23:00,22:23:00,1164,16,7036.78,
39647,22:24:00,22:24:00,1165,17,7409.5,
39647,22:26:00,22:26:00,138478,18,7862.58,
39647,22:27:00,22:27:00,1155,19,8297.21,
39647,22:28:00,22:28:00,138473,20,8795.9,
39647,22:28:00,22:28:00,138474,21,9077.4,
39647,22:30:00,22:30:00,1149,22,9559.7,
39671,08:23:00,08:23:00,889,1,19.33,
39671,08:25:00,08:25:00,898,2,250.23,
39671,08:26:00,08:26:00,899,3,631.94,
39671,08:28:00,08:28:00,873,4,1253.58,
39671,08:31:00,08:31:00,865,5,1919.09,
39671,08:33:00,08:33:00,1097,6,2523.01,
39671,08:35:00,08:35:00,1102,7,3293.1,
39671,08:36:00,08:36:00,1105,8,3872.94,
39671,08:38:00,08:38:00,1137,9,4308.61,
39671,08:39:00,08:39:00,1143,10,4660.17,
39671,08:41:00,08:41:00,1201,11,4942.1,
39671,08:42:00,08:42:00,1202,12,5355.67,
39671,08:44:00,08:44:00,1194,13,5870.57,
39671,08:45:00,08:45:00,1195,14,6252.59,
39671,08:47:00,08:47:00,129020,15,6753.97,
39671,08:48:00,08:48:00,1164,16,7036.78,
39671,08:49:00,08:49:00,1165,17,7409.5,
39671,08:51:00,08:51:00,138478,18,7862.58,
39671,08:52:00,08:52:00,1155,19,8297.21,
39671,08:53:00,08:53:00,138473,20,8795.9,
39671,08:53:00,08:53:00,138474,21,9077.4,
39671,08:55:00,08:55:00,1149,22,9559.7,
39675,23:18:00,23:18:00,889,1,19.33,
39675,23:19:00,23:19:00,898,2,250.23,
39675,23:20:00,23:20:00,899,3,631.94,
39675,23:21:00,23:21:00,873,4,1253.58,
39675,23:23:00,23:23:00,865,5,1919.09,
39675,23:25:00,23:25:00,1097,6,2523.01,
39675,23:26:00,23:26:00,1102,7,3293.1,
39675,23:27:00,23:27:00,1105,8,3872.94,
39675,23:29:00,23:29:00,1137,9,4308.61,
39675,23:30:00,23:30:00,1143,10,4660.17,
39675,23:32:00,23:32:00,1201,11,4942.1,
39675,23:32:00,23:32:00,1202,12,5355.67,
39675,23:34:00,23:34:00,1194,13,5870.57,
39675,23:35:00,23:35:00,1195,14,6252.59,
39675,23:36:00,23:36:00,129020,15,6753.97,
39675,23:36:00,23:36:00,1164,16,7036.78,
39675,23:37:00,23:37:00,1165,17,7409.5,
39675,23:39:00,23:39:00,138478,18,7862.58,
39675,23:40:00,23:40:00,1155,19,8297.21,
39675,23:41:00,23:41:00,138473,20,8795.9,
39675,23:41:00,23:41:00,138474,21,9077.4,
39675,23:43:00,23:43:00,1149,22,9559.7,
39803,19:03:00,19:03:00,889,1,19.33,
39803,19:05:00,19:05:00,898,2,250.23,
39803,19:06:00,19:06:00,899,3,631.94,
39803,19:08:00,19:08:00,873,4,1253.58,
39803,19:10:00,19:10:00,865,5,1919.09,
39803,19:12:00,19:12:00,1097,6,2523.01,
39803,19:14:00,19:14:00,1102,7,3293.1,
39803,19:16:00,19:16:00,1105,8,3872.94,
39803,19:18:00,19:18:00,1137,9,4308.61,
39803,19:19:00,19:19:00,1143,10,4660.17,
39803,19:20:00,19:20:00,1201,11,4942.1,
39803,19:22:00,19:22:00,1202,12,5355.67,
39803,19:23:00,19:23:00,1194,13,5870.57,
39803,19:24:00,19:24:00,1195,14,6252.59,
39803,19:26:00,19:26:00,129020,15,6753.97,
39803,19:27:00,19:27:00,1164,16,7036.78,
39803,19:28:00,19:28:00,1165,17,7409.5,
39803,19:30:00,19:30:00,138478,18,7862.58,
39803,19:31:00,19:31:00,1155,19,8297.21,
39803,19:32:00,19:32:00,138473,20,8795.9,
39803,19:32:00,19:32:00,138474,21,9077.4,
39803,19:34:00,19:34:00,1149,22,9559.7,
39924,05:45:00,05:45:00,889,1,19.33,
39924,05:46:00,05:46:00,898,2,250.23,
39924,05:47:00,05:47:00,899,3,631.94,
39924,05:49:00,05:49:00,873,4,1253.58,
39924,05:51:00,05:51:00,865,5,1919.09,
39924,05:52:00,05:52:00,1097,6,2523.01,
39924,05:54:00,05:54:00,1102,7,3293.1,
39924,05:55:00,05:55:00,1105,8,3872.94,
39924,05:57:00,05:57:00,1137,9,4308.61,
39924,05:58:00,05:58:00,1143,10,4660.17,
39924,06:00:00,06:00:00,1201,11,4942.1,
39924,06:01:00,06:01:00,1202,12,5355.67,
39924,06:02:00,06:02:00,1194,13,5870.57,
39924,06:03:00,06:03:00,1195,14,6252.59,
39924,06:04:00,06:04:00,129020,15,6753.97,
39924,06:05:00,06:05:00,1164,16,7036.78,
39924,06:06:00,06:06:00,1165,17,7409.5,
39924,06:08:00,06:08:00,138478,18,7862.58,
39924,06:09:00,06:09:00,1155,19,8297.21,
39924,06:10:00,06:10:00,138473,20,8795.9,
39924,06:10:00,06:10:00,138474,21,9077.4,
39924,06:12:00,06:12:00,1149,22,9559.7,
40033,23:03:00,23:03:00,889,1,19.33,
40033,23:04:00,23:04:00,898,2,250.23,
40033,23:05:00,23:05:00,899,3,631.94,
40033,23:07:00,23:07:00,873,4,1253.58,
40033,23:09:00,23:09:00,865,5,1919.09,
40033,23:10:00,23:10:00,1097,6,2523.01,
40033,23:12:00,23:12:00,1102,7,3293.1,
40033,23:13:00,23:13:00,1105,8,3872.94,
40033,23:15:00,23:15:00,1137,9,4308.61,
40033,23:16:00,23:16:00,1143,10,4660.17,
40033,23:17:00,23:17:00,1201,11,4942.1,
40033,23:18:00,23:18:00,1202,12,5355.67,
40033,23:19:00,23:19:00,1194,13,5870.57,
40033,23:20:00,23:20:00,1195,14,6252.59,
40033,23:21:00,23:21:00,129020,15,6753.97,
40033,23:22:00,23:22:00,1164,16,7036.78,
40033,23:23:00,23:23:00,1165,17,7409.5,
40033,23:24:00,23:24:00,138478,18,7862.58,
40033,23:25:00,23:25:00,1155,19,8297.21,
40033,23:26:00,23:26:00,138473,20,8795.9,
40033,23:27:00,23:27:00,138474,21,9077.4,
40033,23:28:00,23:28:00,1149,22,9559.7,
40141,07:30:00,07:30:00,889,1,19.33,
40141,07:31:00,07:31:00,898,2,250.23,
40141,07:32:00,07:32:00,899,3,631.94,
40141,07:34:00,07:34:00,873,4,1253.58,
40141,07:37:00,07:37:00,865,5,1919.09,
40141,07:38:00,07:38:00,1097,6,2523.01,
40141,07:40:00,07:40:00,1102,7,3293.1,
40141,07:41:00,07:41:00,1105,8,3872.94,
40141,07:43:00,07:43:00,1137,9,4308.61,
40141,07:44:00,07:44:00,1143,10,4660.17,
40141,07:46:00,07:46:00,1201,11,4942.1,
40141,07:47:00,07:47:00,1202,12,5355.67,
40141,07:48:00,07:48:00,1194,13,5870.57,
40141,07:49:00,07:49:00,1195,14,6252.59,
40141,07:51:00,07:51:00,129020,15,6753.97,
40141,07:51:00,07:51:00,1164,16,7036.78,
40141,07:52:00,07:52:00,1165,17,7409.5,
40141,07:54:00,07:54:00,138478,18,7862.58,
40141,07:55:00,07:55:00,1155,19,8297.21,
40141,07:56:00,07:56:00,138473,20,8795.9,
40141,07:57:00,07:57:00,138474,21,9077.4,
40141,07:58:00,07:58:00,1149,22,9559.7,
40235,18:03:00,18:03:00,889,1,19.33,
40235,18:05:00,18:05:00,898,2,250.23,
40235,18:06:00,18:06:00,899,3,631.94,
40235,18:08:00,18:08:00,873,4,1253.58,
40235,18:10:00,18:10:00,865,5,1919.09,
40235,18:12:00,18:12:00,1097,6,2523.01,
40235,18:14:00,18:14:00,1102,7,3293.1,
40235,18:16:00,18:16:00,1105,8,3872.94,
40235,18:18:00,18:18:00,1137,9,4308.61,
40235,18:19:00,18:19:00,1143,10,4660.17,
40235,18:20:00,18:20:00,1201,11,4942.1,
40235,18:22:00,18:22:00,1202,12,5355.67,
40235,18:23:00,18:23:00,1194,13,5870.57,
40235,18:24:00,18:24:00,1195,14,6252.59,
40235,18:26:00,18:26:00,129020,15,6753.97,
40235,18:27:00,18:27:00,1164,16,7036.78,
40235,18:28:00,18:28:00,1165,17,7409.5,
40235,18:30:00,18:30:00,138478,18,7862.58,
40235,18:31:00,18:31:00,1155,19,8297.21,
40235,18:32:00,18:32:00,138473,20,8795.9,
40235,18:32:00,18:32:00,138474,21,9077.4,
40235,18:34:00,18:34:00,1149,22,9559.7,
40279,18:03:00,18:03:00,889,1,19.33,
40279,18:05:00,18:05:00,898,2,250.23,
40279,18:06:00,18:06:00,899,3,631.94,
40279,18:08:00,18:08:00,873,4,1253.58,
40279,18:10:00,18:10:00,865,5,1919.09,
40279,18:12:00,18:12:00,1097,6,2523.01,
40279,18:14:00,18:14:00,1102,7,3293.1,
40279,18:16:00,18:16:00,1105,8,3872.94,
40279,18:18:00,18:18:00,1137,9,4308.61,
40279,18:19:00,18:19:00,1143,10,4660.17,
40279,18:20:00,18:20:00,1201,11,4942.1,
40279,18:22:00,18:22:00,1202,12,5355.67,
40279,18:23:00,18:23:00,1194,13,5870.57,
40279,18:24:00,18:24:00,1195,14,6252.59,
40279,18:26:00,18:26:00,129020,15,6753.97,
40279,18:27:00,18:27:00,1164,16,7036.78,
40279,18:28:00,18:28:00,1165,17,7409.5,
40279,18:30:00,18:30:00,138478,18,7862.58,
40279,18:31:00,18:31:00,1155,19,8297.21,
40279,18:32:00,18:32:00,138473,20,8795.9,
40279,18:32:00,18:32:00,138474,21,9077.4,
40279,18:34:00,18:34:00,1149,22,9559.7,
40374,22:18:00,22:18:00,889,1,19.33,
40374,22:19:00,22:19:00,898,2,250.23,
40374,22:20:00,22:20:00,899,3,631.94,
40374,22:22:00,22:22:00,873,4,1253.58,
40374,22:24:00,22:24:00,865,5,1919.09,
40374,22:26:00,22:26:00,1097,6,2523.01,
40374,22:28:00,22:28:00,1102,7,3293.1,
40374,22:29:00,22:29:00,1105,8,3872.94,
40374,22:31:00,22:31:00,1137,9,4308.61,
40374,22:32:00,22:32:00,1143,10,4660.17,
40374,22:33:00,22:33:00,1201,11,4942.1,
40374,22:34:00,22:34:00,1202,12,5355.67,
40374,22:35:00,22:35:00,1194,13,5870.57,
40374,22:36:00,22:36:00,1195,14,6252.59,
40374,22:38:00,22:38:00,129020,15,6753.97,
40374,22:38:00,22:38:00,1164,16,7036.78,
40374,22:39:00,22:39:00,1165,17,7409.5,
40374,22:41:00,22:41:00,138478,18,7862.58,
40374,22:42:00,22:42:00,1155,19,8297.21,
40374,22:43:00,22:43:00,138473,20,8795.9,
40374,22:43:00,22:43:00,138474,21,9077.4,
40374,22:45:00,22:45:00,1149,22,9559.7,
40452,13:42:00,13:42:00,889,1,19.33,
40452,13:44:00,13:44:00,898,2,250.23,
40452,13:45:00,13:45:00,899,3,631.94,
40452,13:47:00,13:47:00,873,4,1253.58,
40452,13:49:00,13:49:00,865,5,1919.09,
40452,13:51:00,13:51:00,1097,6,2523.01,
40452,13:53:00,13:53:00,1102,7,3293.1,
40452,13:55:00,13:55:00,1105,8,3872.94,
40452,13:57:00,13:57:00,1137,9,4308.61,
40452,13:58:00,13:58:00,1143,10,4660.17,
40452,14:00:00,14:00:00,1201,11,4942.1,
40452,14:01:00,14:01:00,1202,12,5355.67,
40452,14:03:00,14:03:00,1194,13,5870.57,
40452,14:04:00,14:04:00,1195,14,6252.59,
40452,14:06:00,14:06:00,129020,15,6753.97,
40452,14:07:00,14:07:00,1164,16,7036.78,
40452,14:08:00,14:08:00,1165,17,7409.5,
40452,14:10:00,14:10:00,138478,18,7862.58,
40452,14:11:00,14:11:00,1155,19,8297.21,
40452,14:12:00,14:12:00,138473,20,8795.9,
40452,14:12:00,14:12:00,138474,21,9077.4,
40452,14:14:00,14:14:00,1149,22,9559.7,
40453,13:42:00,13:42:00,889,1,19.33,
40453,13:44:00,13:44:00,898,2,250.23,
40453,13:45:00,13:45:00,899,3,631.94,
40453,13:47:00,13:47:00,873,4,1253.58,
40453,13:49:00,13:49:00,865,5,1919.09,
40453,13:51:00,13:51:00,1097,6,2523.01,
40453,13:53:00,13:53:00,1102,7,3293.1,
40453,13:55:00,13:55:00,1105,8,3872.94,
40453,13:57:00,13:57:00,1137,9,4308.61,
40453,13:58:00,13:58:00,1143,10,4660.17,
40453,14:00:00,14:00:00,1201,11,4942.1,
40453,14:01:00,14:01:00,1202,12,5355.67,
40453,14:03:00,14:03:00,1194,13,5870.57,
40453,14:04:00,14:04:00,1195,14,6252.59,
40453,14:06:00,14:06:00,129020,15,6753.97,
40453,14:07:00,14:07:00,1164,16,7036.78,
40453,14:08:00,14:08:00,1165,17,7409.5,
40453,14:10:00,14:10:00,138478,18,7862.58,
40453,14:11:00,14:11:00,1155,19,8297.21,
40453,14:12:00,14:12:00,138473,20,8795.9,
40453,14:12:00,14:12:00,138474,21,9077.4,
40453,14:14:00,14:14:00,1149,22,9559.7,
40497,17:48:00,17:48:00,889,1,19.33,
40497,17:50:00,17:50:00,898,2,250.23,
40497,17:51:00,17:51:00,899,3,631.94,
40497,17:53:00,17:53:00,873,4,1253.58,
40497,17:55:00,17:55:00,865,5,1919.09,
40497,17:57:00,17:57:00,1097,6,2523.01,
40497,17:59:00,17:59:00,1102,7,3293.1,
40497,18:01:00,18:01:00,1105,8,3872.94,
40497,18:03:00,18:03:00,1137,9,4308.61,
40497,18:04:00,18:04:00,1143,10,4660.17,
40497,18:05:00,18:05:00,1201,11,4942.1,
40497,18:07:00,18:07:00,1202,12,5355.67,
40497,18:08:00,18:08:00,1194,13,5870.57,
40497,18:09:00,18:09:00,1195,14,6252.59,
40497,18:11:00,18:11:00,129020,15,6753.97,
40497,18:12:00,18:12:00,1164,16,7036.78,
40497,18:13:00,18:13:00,1165,17,7409.5,
40497,18:15:00,18:15:00,138478,18,7862.58,
40497,18:16:00,18:16:00,1155,19,8297.21,
40497,18:17:00,18:17:00,138473,20,8795.9,
40497,18:17:00,18:17:00,138474,21,9077.4,
40497,18:19:00,18:19:00,1149,22,9559.7,
40534,15:32:00,15:32:00,889,1,19.33,
40534,15:34:00,15:34:00,898,2,250.23,
40534,15:35:00,15:35:00,899,3,631.94,
40534,15:37:00,15:37:00,873,4,1253.58,
40534,15:39:00,15:39:00,865,5,1919.09,
40534,15:41:00,15:41:00,1097,6,2523.01,
40534,15:43:00,15:43:00,1102,7,3293.1,
40534,15:45:00,15:45:00,1105,8,3872.94,
40534,15:47:00,15:47:00,1137,9,4308.61,
40534,15:48:00,15:48:00,1143,10,4660.17,
40534,15:49:00,15:49:00,1201,11,4942.1,
40534,15:51:00,15:51:00,1202,12,5355.67,
40534,15:52:00,15:52:00,1194,13,5870.57,
40534,15:53:00,15:53:00,1195,14,6252.59,
40534,15:55:00,15:55:00,129020,15,6753.97,
40534,15:56:00,15:56:00,1164,16,7036.78,
40534,15:57:00,15:57:00,1165,17,7409.5,
40534,15:59:00,15:59:00,138478,18,7862.58,
40534,16:00:00,16:00:00,1155,19,8297.21,
40534,16:01:00,16:01:00,138473,20,8795.9,
40534,16:01:00,16:01:00,138474,21,9077.4,
40534,16:03:00,16:03:00,1149,22,9559.7,
40546,05:45:00,05:45:00,889,1,19.33,
40546,05:46:00,05:46:00,898,2,250.23,
40546,05:47:00,05:47:00,899,3,631.94,
40546,05:49:00,05:49:00,873,4,1253.58,
40546,05:51:00,05:51:00,865,5,1919.09,
40546,05:52:00,05:52:00,1097,6,2523.01,
40546,05:54:00,05:54:00,1102,7,3293.1,
40546,05:55:00,05:55:00,1105,8,3872.94,
40546,05:57:00,05:57:00,1137,9,4308.61,
40546,05:58:00,05:58:00,1143,10,4660.17,
40546,06:00:00,06:00:00,1201,11,4942.1,
40546,06:01:00,06:01:00,1202,12,5355.67,
40546,06:02:00,06:02:00,1194,13,5870.57,
40546,06:03:00,06:03:00,1195,14,6252.59,
40546,06:04:00,06:04:00,129020,15,6753.97,
40546,06:05:00,06:05:00,1164,16,7036.78,
40546,06:06:00,06:06:00,1165,17,7409.5,
40546,06:08:00,06:08:00,138478,18,7862.58,
40546,06:09:00,06:09:00,1155,19,8297.21,
40546,06:10:00,06:10:00,138473,20,8795.9,
40546,06:10:00,06:10:00,138474,21,9077.4,
40546,06:12:00,06:12:00,1149,22,9559.7,
40570,09:00:00,09:00:00,889,1,19.33,
40570,09:02:00,09:02:00,898,2,250.23,
40570,09:03:00,09:03:00,899,3,631.94,
40570,09:05:00,09:05:00,873,4,1253.58,
40570,09:07:00,09:07:00,865,5,1919.09,
40570,09:09:00,09:09:00,1097,6,2523.01,
40570,09:11:00,09:11:00,1102,7,3293.1,
40570,09:12:00,09:12:00,1105,8,3872.94,
40570,09:14:00,09:14:00,1137,9,4308.61,
40570,09:15:00,09:15:00,1143,10,4660.17,
40570,09:17:00,09:17:00,1201,11,4942.1,
40570,09:18:00,09:18:00,1202,12,5355.67,
40570,09:20:00,09:20:00,1194,13,5870.57,
40570,09:21:00,09:21:00,1195,14,6252.59,
40570,09:22:00,09:22:00,129020,15,6753.97,
40570,09:23:00,09:23:00,1164,16,7036.78,
40570,09:24:00,09:24:00,1165,17,7409.5,
40570,09:26:00,09:26:00,138478,18,7862.58,
40570,09:27:00,09:27:00,1155,19,8297.21,
40570,09:28:00,09:28:00,138473,20,8795.9,
40570,09:28:00,09:28:00,138474,21,9077.4,
40570,09:29:00,09:29:00,1149,22,9559.7,
40574,21:18:00,21:18:00,889,1,19.33,
40574,21:20:00,21:20:00,898,2,250.23,
40574,21:21:00,21:21:00,899,3,631.94,
40574,21:23:00,21:23:00,873,4,1253.58,
40574,21:25:00,21:25:00,865,5,1919.09,
40574,21:27:00,21:27:00,1097,6,2523.01,
40574,21:29:00,21:29:00,1102,7,3293.1,
40574,21:30:00,21:30:00,1105,8,3872.94,
40574,21:32:00,21:32:00,1137,9,4308.61,
40574,21:33:00,21:33:00,1143,10,4660.17,
40574,21:35:00,21:35:00,1201,11,4942.1,
40574,21:36:00,21:36:00,1202,12,5355.67,
40574,21:38:00,21:38:00,1194,13,5870.57,
40574,21:39:00,21:39:00,1195,14,6252.59,
40574,21:40:00,21:40:00,129020,15,6753.97,
40574,21:41:00,21:41:00,1164,16,7036.78,
40574,21:42:00,21:42:00,1165,17,7409.5,
40574,21:44:00,21:44:00,138478,18,7862.58,
40574,21:45:00,21:45:00,1155,19,8297.21,
40574,21:46:00,21:46:00,138473,20,8795.9,
40574,21:46:00,21:46:00,138474,21,9077.4,
40574,21:48:00,21:48:00,1149,22,9559.7,
40579,10:40:00,10:40:00,889,1,19.33,
40579,10:42:00,10:42:00,898,2,250.23,
40579,10:43:00,10:43:00,899,3,631.94,
40579,10:45:00,10:45:00,873,4,1253.58,
40579,10:47:00,10:47:00,865,5,1919.09,
40579,10:49:00,10:49:00,1097,6,2523.01,
40579,10:51:00,10:51:00,1102,7,3293.1,
40579,10:53:00,10:53:00,1105,8,3872.94,
40579,10:55:00,10:55:00,1137,9,4308.61,
40579,10:56:00,10:56:00,1143,10,4660.17,
40579,10:58:00,10:58:00,1201,11,4942.1,
40579,10:59:00,10:59:00,1202,12,5355.67,
40579,11:01:00,11:01:00,1194,13,5870.57,
40579,11:02:00,11:02:00,1195,14,6252.59,
40579,11:04:00,11:04:00,129020,15,6753.97,
40579,11:05:00,11:05:00,1164,16,7036.78,
40579,11:06:00,11:06:00,1165,17,7409.5,
40579,11:08:00,11:08:00,138478,18,7862.58,
40579,11:09:00,11:09:00,1155,19,8297.21,
40579,11:10:00,11:10:00,138473,20,8795.9,
40579,11:10:00,11:10:00,138474,21,9077.4,
40579,11:12:00,11:12:00,1149,22,9559.7,
40580,10:40:00,10:40:00,889,1,19.33,
40580,10:42:00,10:42:00,898,2,250.23,
40580,10:43:00,10:43:00,899,3,631.94,
40580,10:45:00,10:45:00,873,4,1253.58,
40580,10:47:00,10:47:00,865,5,1919.09,
40580,10:49:00,10:49:00,1097,6,2523.01,
40580,10:51:00,10:51:00,1102,7,3293.1,
40580,10:53:00,10:53:00,1105,8,3872.94,
40580,10:55:00,10:55:00,1137,9,4308.61,
40580,10:56:00,10:56:00,1143,10,4660.17,
40580,10:58:00,10:58:00,1201,11,4942.1,
40580,10:59:00,10:59:00,1202,12,5355.67,
40580,11:01:00,11:01:00,1194,13,5870.57,
40580,11:02:00,11:02:00,1195,14,6252.59,
40580,11:04:00,11:04:00,129020,15,6753.97,
40580,11:05:00,11:05:00,1164,16,7036.78,
40580,11:06:00,11:06:00,1165,17,7409.5,
40580,11:08:00,11:08:00,138478,18,7862.58,
40580,11:09:00,11:09:00,1155,19,8297.21,
40580,11:10:00,11:10:00,138473,20,8795.9,
40580,11:10:00,11:10:00,138474,21,9077.4,
40580,11:12:00,11:12:00,1149,22,9559.7,
40789,13:06:00,13:06:00,889,1,19.33,
40789,13:08:00,13:08:00,898,2,250.23,
40789,13:09:00,13:09:00,899,3,631.94,
40789,13:11:00,13:11:00,873,4,1253.58,
40789,13:13:00,13:13:00,865,5,1919.09,
40789,13:15:00,13:15:00,1097,6,2523.01,
40789,13:17:00,13:17:00,1102,7,3293.1,
40789,13:19:00,13:19:00,1105,8,3872.94,
40789,13:21:00,13:21:00,1137,9,4308.61,
40789,13:22:00,13:22:00,1143,10,4660.17,
40789,13:24:00,13:24:00,1201,11,4942.1,
40789,13:25:00,13:25:00,1202,12,5355.67,
40789,13:27:00,13:27:00,1194,13,5870.57,
40789,13:28:00,13:28:00,1195,14,6252.59,
40789,13:30:00,13:30:00,129020,15,6753.97,
40789,13:31:00,13:31:00,1164,16,7036.78,
40789,13:32:00,13:32:00,1165,17,7409.5,
40789,13:34:00,13:34:00,138478,18,7862.58,
40789,13:35:00,13:35:00,1155,19,8297.21,
40789,13:36:00,13:36:00,138473,20,8795.9,
40789,13:36:00,13:36:00,138474,21,9077.4,
40789,13:38:00,13:38:00,1149,22,9559.7,
40840,10:30:00,10:30:00,889,1,19.33,
40840,10:32:00,10:32:00,898,2,250.23,
40840,10:33:00,10:33:00,899,3,631.94,
40840,10:35:00,10:35:00,873,4,1253.58,
40840,10:37:00,10:37:00,865,5,1919.09,
40840,10:39:00,10:39:00,1097,6,2523.01,
40840,10:41:00,10:41:00,1102,7,3293.1,
40840,10:42:00,10:42:00,1105,8,3872.94,
40840,10:44:00,10:44:00,1137,9,4308.61,
40840,10:45:00,10:45:00,1143,10,4660.17,
40840,10:47:00,10:47:00,1201,11,4942.1,
40840,10:48:00,10:48:00,1202,12,5355.67,
40840,10:50:00,10:50:00,1194,13,5870.57,
40840,10:51:00,10:51:00,1195,14,6252.59,
40840,10:52:00,10:52:00,129020,15,6753.97,
40840,10:53:00,10:53:00,1164,16,7036.78,
40840,10:54:00,10:54:00,1165,17,7409.5,
40840,10:56:00,10:56:00,138478,18,7862.58,
40840,10:57:00,10:57:00,1155,19,8297.21,
40840,10:58:00,10:58:00,138473,20,8795.9,
40840,10:58:00,10:58:00,138474,21,9077.4,
40840,11:00:00,11:00:00,1149,22,9559.7,
40854,15:32:00,15:32:00,889,1,19.33,
40854,15:34:00,15:34:00,898,2,250.23,
40854,15:35:00,15:35:00,899,3,631.94,
40854,15:37:00,15:37:00,873,4,1253.58,
40854,15:39:00,15:39:00,865,5,1919.09,
40854,15:41:00,15:41:00,1097,6,2523.01,
40854,15:43:00,15:43:00,1102,7,3293.1,
40854,15:45:00,15:45:00,1105,8,3872.94,
40854,15:47:00,15:47:00,1137,9,4308.61,
40854,15:48:00,15:48:00,1143,10,4660.17,
40854,15:49:00,15:49:00,1201,11,4942.1,
40854,15:51:00,15:51:00,1202,12,5355.67,
40854,15:52:00,15:52:00,1194,13,5870.57,
40854,15:53:00,15:53:00,1195,14,6252.59,
40854,15:55:00,15:55:00,129020,15,6753.97,
40854,15:56:00,15:56:00,1164,16,7036.78,
40854,15:57:00,15:57:00,1165,17,7409.5,
40854,15:59:00,15:59:00,138478,18,7862.58,
40854,16:00:00,16:00:00,1155,19,8297.21,
40854,16:01:00,16:01:00,138473,20,8795.9,
40854,16:01:00,16:01:00,138474,21,9077.4,
40854,16:03:00,16:03:00,1149,22,9559.7,
40961,19:20:00,19:20:00,889,1,19.33,
40961,19:22:00,19:22:00,898,2,250.23,
40961,19:23:00,19:23:00,899,3,631.94,
40961,19:25:00,19:25:00,873,4,1253.58,
40961,19:27:00,19:27:00,865,5,1919.09,
40961,19:29:00,19:29:00,1097,6,2523.01,
40961,19:31:00,19:31:00,1102,7,3293.1,
40961,19:32:00,19:32:00,1105,8,3872.94,
40961,19:34:00,19:34:00,1137,9,4308.61,
40961,19:36:00,19:36:00,1143,10,4660.17,
40961,19:37:00,19:37:00,1201,11,4942.1,
40961,19:39:00,19:39:00,1202,12,5355.67,
40961,19:40:00,19:40:00,1194,13,5870.57,
40961,19:41:00,19:41:00,1195,14,6252.59,
40961,19:43:00,19:43:00,129020,15,6753.97,
40961,19:44:00,19:44:00,1164,16,7036.78,
40961,19:45:00,19:45:00,1165,17,7409.5,
40961,19:47:00,19:47:00,138478,18,7862.58,
40961,19:48:00,19:48:00,1155,19,8297.21,
40961,19:49:00,19:49:00,138473,20,8795.9,
40961,19:49:00,19:49:00,138474,21,9077.4,
40961,19:51:00,19:51:00,1149,22,9559.7,
40967,10:11:00,10:11:00,889,1,19.33,
40967,10:13:00,10:13:00,898,2,250.23,
40967,10:14:00,10:14:00,899,3,631.94,
40967,10:16:00,10:16:00,873,4,1253.58,
40967,10:18:00,10:18:00,865,5,1919.09,
40967,10:20:00,10:20:00,1097,6,2523.01,
40967,10:22:00,10:22:00,1102,7,3293.1,
40967,10:24:00,10:24:00,1105,8,3872.94,
40967,10:26:00,10:26:00,1137,9,4308.61,
40967,10:27:00,10:27:00,1143,10,4660.17,
40967,10:29:00,10:29:00,1201,11,4942.1,
40967,10:30:00,10:30:00,1202,12,5355.67,
40967,10:32:00,10:32:00,1194,13,5870.57,
40967,10:33:00,10:33:00,1195,14,6252.59,
40967,10:35:00,10:35:00,129020,15,6753.97,
40967,10:36:00,10:36:00,1164,16,7036.78,
40967,10:37:00,10:37:00,1165,17,7409.5,
40967,10:39:00,10:39:00,138478,18,7862.58,
40967,10:40:00,10:40:00,1155,19,8297.21,
40967,10:41:00,10:41:00,138473,20,8795.9,
40967,10:41:00,10:41:00,138474,21,9077.4,
40967,10:43:00,10:43:00,1149,22,9559.7,
40968,10:11:00,10:11:00,889,1,19.33,
40968,10:13:00,10:13:00,898,2,250.23,
40968,10:14:00,10:14:00,899,3,631.94,
40968,10:16:00,10:16:00,873,4,1253.58,
40968,10:18:00,10:18:00,865,5,1919.09,
40968,10:20:00,10:20:00,1097,6,2523.01,
40968,10:22:00,10:22:00,1102,7,3293.1,
40968,10:24:00,10:24:00,1105,8,3872.94,
40968,10:26:00,10:26:00,1137,9,4308.61,
40968,10:27:00,10:27:00,1143,10,4660.17,
40968,10:29:00,10:29:00,1201,11,4942.1,
40968,10:30:00,10:30:00,1202,12,5355.67,
40968,10:32:00,10:32:00,1194,13,5870.57,
40968,10:33:00,10:33:00,1195,14,6252.59,
40968,10:35:00,10:35:00,129020,15,6753.97,
40968,10:36:00,10:36:00,1164,16,7036.78,
40968,10:37:00,10:37:00,1165,17,7409.5,
40968,10:39:00,10:39:00,138478,18,7862.58,
40968,10:40:00,10:40:00,1155,19,8297.21,
40968,10:41:00,10:41:00,138473,20,8795.9,
40968,10:41:00,10:41:00,138474,21,9077.4,
40968,10:43:00,10:43:00,1149,22,9559.7,
41015,11:18:00,11:18:00,889,1,19.33,
41015,11:20:00,11:20:00,898,2,250.23,
41015,11:21:00,11:21:00,899,3,631.94,
41015,11:23:00,11:23:00,873,4,1253.58,
41015,11:25:00,11:25:00,865,5,1919.09,
41015,11:27:00,11:27:00,1097,6,2523.01,
41015,11:29:00,11:29:00,1102,7,3293.1,
41015,11:31:00,11:31:00,1105,8,3872.94,
41015,11:33:00,11:33:00,1137,9,4308.61,
41015,11:34:00,11:34:00,1143,10,4660.17,
41015,11:36:00,11:36:00,1201,11,4942.1,
41015,11:37:00,11:37:00,1202,12,5355.67,
41015,11:39:00,11:39:00,1194,13,5870.57,
41015,11:40:00,11:40:00,1195,14,6252.59,
41015,11:42:00,11:42:00,129020,15,6753.97,
41015,11:43:00,11:43:00,1164,16,7036.78,
41015,11:44:00,11:44:00,1165,17,7409.5,
41015,11:46:00,11:46:00,138478,18,7862.58,
41015,11:47:00,11:47:00,1155,19,8297.21,
41015,11:48:00,11:48:00,138473,20,8795.9,
41015,11:48:00,11:48:00,138474,21,9077.4,
41015,11:50:00,11:50:00,1149,22,9559.7,
41060,14:53:00,14:53:00,889,1,19.33,
41060,14:55:00,14:55:00,898,2,250.23,
41060,14:56:00,14:56:00,899,3,631.94,
41060,14:58:00,14:58:00,873,4,1253.58,
41060,15:00:00,15:00:00,865,5,1919.09,
41060,15:02:00,15:02:00,1097,6,2523.01,
41060,15:04:00,15:04:00,1102,7,3293.1,
41060,15:06:00,15:06:00,1105,8,3872.94,
41060,15:08:00,15:08:00,1137,9,4308.61,
41060,15:09:00,15:09:00,1143,10,4660.17,
41060,15:10:00,15:10:00,1201,11,4942.1,
41060,15:12:00,15:12:00,1202,12,5355.67,
41060,15:13:00,15:13:00,1194,13,5870.57,
41060,15:14:00,15:14:00,1195,14,6252.59,
41060,15:16:00,15:16:00,129020,15,6753.97,
41060,15:17:00,15:17:00,1164,16,7036.78,
41060,15:18:00,15:18:00,1165,17,7409.5,
41060,15:20:00,15:20:00,138478,18,7862.58,
41060,15:21:00,15:21:00,1155,19,8297.21,
41060,15:22:00,15:22:00,138473,20,8795.9,
41060,15:22:00,15:22:00,138474,21,9077.4,
41060,15:24:00,15:24:00,1149,22,9559.7,
41092,21:33:00,21:33:00,889,1,19.33,
41092,21:35:00,21:35:00,898,2,250.23,
41092,21:36:00,21:36:00,899,3,631.94,
41092,21:38:00,21:38:00,873,4,1253.58,
41092,21:40:00,21:40:00,865,5,1919.09,
41092,21:41:00,21:41:00,1097,6,2523.01,
41092,21:43:00,21:43:00,1102,7,3293.1,
41092,21:44:00,21:44:00,1105,8,3872.94,
41092,21:46:00,21:46:00,1137,9,4308.61,
41092,21:47:00,21:47:00,1143,10,4660.17,
41092,21:49:00,21:49:00,1201,11,4942.1,
41092,21:50:00,21:50:00,1202,12,5355.67,
41092,21:52:00,21:52:00,1194,13,5870.57,
41092,21:53:00,21:53:00,1195,14,6252.59,
41092,21:54:00,21:54:00,129020,15,6753.97,
41092,21:55:00,21:55:00,1164,16,7036.78,
41092,21:56:00,21:56:00,1165,17,7409.5,
41092,21:58:00,21:58:00,138478,18,7862.58,
41092,21:59:00,21:59:00,1155,19,8297.21,
41092,22:00:00,22:00:00,138473,20,8795.9,
41092,22:00:00,22:00:00,138474,21,9077.4,
41092,22:02:00,22:02:00,1149,22,9559.7,
41397,13:24:00,13:24:00,889,1,19.33,
41397,13:26:00,13:26:00,898,2,250.23,
41397,13:27:00,13:27:00,899,3,631.94,
41397,13:29:00,13:29:00,873,4,1253.58,
41397,13:31:00,13:31:00,865,5,1919.09,
41397,13:33:00,13:33:00,1097,6,2523.01,
41397,13:35:00,13:35:00,1102,7,3293.1,
41397,13:37:00,13:37:00,1105,8,3872.94,
41397,13:39:00,13:39:00,1137,9,4308.61,
41397,13:40:00,13:40:00,1143,10,4660.17,
41397,13:42:00,13:42:00,1201,11,4942.1,
41397,13:43:00,13:43:00,1202,12,5355.67,
41397,13:45:00,13:45:00,1194,13,5870.57,
41397,13:46:00,13:46:00,1195,14,6252.59,
41397,13:48:00,13:48:00,129020,15,6753.97,
41397,13:49:00,13:49:00,1164,16,7036.78,
41397,13:50:00,13:50:00,1165,17,7409.5,
41397,13:52:00,13:52:00,138478,18,7862.58,
41397,13:53:00,13:53:00,1155,19,8297.21,
41397,13:54:00,13:54:00,138473,20,8795.9,
41397,13:54:00,13:54:00,138474,21,9077.4,
41397,13:56:00,13:56:00,1149,22,9559.7,
41452,21:55:00,21:55:00,889,1,19.33,
41452,21:57:00,21:57:00,898,2,250.23,
41452,21:58:00,21:58:00,899,3,631.94,
41452,22:00:00,22:00:00,873,4,1253.58,
41452,22:02:00,22:02:00,865,5,1919.09,
41452,22:04:00,22:04:00,1097,6,2523.01,
41452,22:06:00,22:06:00,1102,7,3293.1,
41452,22:07:00,22:07:00,1105,8,3872.94,
41452,22:09:00,22:09:00,1137,9,4308.61,
41452,22:10:00,22:10:00,1143,10,4660.17,
41452,22:11:00,22:11:00,1201,11,4942.1,
41452,22:12:00,22:12:00,1202,12,5355.67,
41452,22:13:00,22:13:00,1194,13,5870.57,
41452,22:15:00,22:15:00,1195,14,6252.59,
41452,22:16:00,22:16:00,129020,15,6753.97,
41452,22:17:00,22:17:00,1164,16,7036.78,
41452,22:18:00,22:18:00,1165,17,7409.5,
41452,22:19:00,22:19:00,138478,18,7862.58,
41452,22:20:00,22:20:00,1155,19,8297.21,
41452,22:21:00,22:21:00,138473,20,8795.9,
41452,22:22:00,22:22:00,138474,21,9077.4,
41452,22:23:00,22:23:00,1149,22,9559.7,
41453,21:55:00,21:55:00,889,1,19.33,
41453,21:57:00,21:57:00,898,2,250.23,
41453,21:58:00,21:58:00,899,3,631.94,
41453,22:00:00,22:00:00,873,4,1253.58,
41453,22:02:00,22:02:00,865,5,1919.09,
41453,22:04:00,22:04:00,1097,6,2523.01,
41453,22:06:00,22:06:00,1102,7,3293.1,
41453,22:07:00,22:07:00,1105,8,3872.94,
41453,22:09:00,22:09:00,1137,9,4308.61,
41453,22:10:00,22:10:00,1143,10,4660.17,
41453,22:11:00,22:11:00,1201,11,4942.1,
41453,22:12:00,22:12:00,1202,12,5355.67,
41453,22:13:00,22:13:00,1194,13,5870.57,
41453,22:15:00,22:15:00,1195,14,6252.59,
41453,22:16:00,22:16:00,129020,15,6753.97,
41453,22:17:00,22:17:00,1164,16,7036.78,
41453,22:18:00,22:18:00,1165,17,7409.5,
41453,22:19:00,22:19:00,138478,18,7862.58,
41453,22:20:00,22:20:00,1155,19,8297.21,
41453,22:21:00,22:21:00,138473,20,8795.9,
41453,22:22:00,22:22:00,138474,21,9077.4,
41453,22:23:00,22:23:00,1149,22,9559.7,
41497,23:03:00,23:03:00,889,1,19.33,
41497,23:04:00,23:04:00,898,2,250.23,
41497,23:05:00,23:05:00,899,3,631.94,
41497,23:07:00,23:07:00,873,4,1253.58,
41497,23:09:00,23:09:00,865,5,1919.09,
41497,23:10:00,23:10:00,1097,6,2523.01,
41497,23:12:00,23:12:00,1102,7,3293.1,
41497,23:13:00,23:13:00,1105,8,3872.94,
41497,23:15:00,23:15:00,1137,9,4308.61,
41497,23:16:00,23:16:00,1143,10,4660.17,
41497,23:17:00,23:17:00,1201,11,4942.1,
41497,23:18:00,23:18:00,1202,12,5355.67,
41497,23:19:00,23:19:00,1194,13,5870.57,
41497,23:20:00,23:20:00,1195,14,6252.59,
41497,23:21:00,23:21:00,129020,15,6753.97,
41497,23:22:00,23:22:00,1164,16,7036.78,
41497,23:23:00,23:23:00,1165,17,7409.5,
41497,23:24:00,23:24:00,138478,18,7862.58,
41497,23:25:00,23:25:00,1155,19,8297.21,
41497,23:26:00,23:26:00,138473,20,8795.9,
41497,23:27:00,23:27:00,138474,21,9077.4,
41497,23:28:00,23:28:00,1149,22,9559.7,
41554,07:45:00,07:45:00,889,1,19.33,
41554,07:46:00,07:46:00,898,2,250.23,
41554,07:48:00,07:48:00,899,3,631.94,
41554,07:50:00,07:50:00,873,4,1253.58,
41554,07:52:00,07:52:00,865,5,1919.09,
41554,07:54:00,07:54:00,1097,6,2523.01,
41554,07:55:00,07:55:00,1102,7,3293.1,
41554,07:57:00,07:57:00,1105,8,3872.94,
41554,07:59:00,07:59:00,1137,9,4308.61,
41554,08:00:00,08:00:00,1143,10,4660.17,
41554,08:01:00,08:01:00,1201,11,4942.1,
41554,08:03:00,08:03:00,1202,12,5355.67,
41554,08:04:00,08:04:00,1194,13,5870.57,
41554,08:05:00,08:05:00,1195,14,6252.59,
41554,08:06:00,08:06:00,129020,15,6753.97,
41554,08:07:00,08:07:00,1164,16,7036.78,
41554,08:08:00,08:08:00,1165,17,7409.5,
41554,08:10:00,08:10:00,138478,18,7862.58,
41554,08:11:00,08:11:00,1155,19,8297.21,
41554,08:12:00,08:12:00,138473,20,8795.9,
41554,08:12:00,08:12:00,138474,21,9077.4,
41554,08:14:00,08:14:00,1149,22,9559.7,
41601,06:23:00,06:23:00,889,1,19.33,
41601,06:24:00,06:24:00,898,2,250.23,
41601,06:25:00,06:25:00,899,3,631.94,
41601,06:27:00,06:27:00,873,4,1253.58,
41601,06:29:00,06:29:00,865,5,1919.09,
41601,06:30:00,06:30:00,1097,6,2523.01,
41601,06:32:00,06:32:00,1102,7,3293.1,
41601,06:33:00,06:33:00,1105,8,3872.94,
41601,06:35:00,06:35:00,1137,9,4308.61,
41601,06:36:00,06:36:00,1143,10,4660.17,
41601,06:37:00,06:37:00,1201,11,4942.1,
41601,06:38:00,06:38:00,1202,12,5355.67,
41601,06:40:00,06:40:00,1194,13,5870.57,
41601,06:41:00,06:41:00,1195,14,6252.59,
41601,06:42:00,06:42:00,129020,15,6753.97,
41601,06:43:00,06:43:00,1164,16,7036.78,
41601,06:44:00,06:44:00,1165,17,7409.5,
41601,06:46:00,06:46:00,138478,18,7862.58,
41601,06:47:00,06:47:00,1155,19,8297.21,
41601,06:48:00,06:48:00,138473,20,8795.9,
41601,06:48:00,06:48:00,138474,21,9077.4,
41601,06:50:00,06:50:00,1149,22,9559.7,
41602,06:23:00,06:23:00,889,1,19.33,
41602,06:24:00,06:24:00,898,2,250.23,
41602,06:25:00,06:25:00,899,3,631.94,
41602,06:27:00,06:27:00,873,4,1253.58,
41602,06:29:00,06:29:00,865,5,1919.09,
41602,06:30:00,06:30:00,1097,6,2523.01,
41602,06:32:00,06:32:00,1102,7,3293.1,
41602,06:33:00,06:33:00,1105,8,3872.94,
41602,06:35:00,06:35:00,1137,9,4308.61,
41602,06:36:00,06:36:00,1143,10,4660.17,
41602,06:37:00,06:37:00,1201,11,4942.1,
41602,06:38:00,06:38:00,1202,12,5355.67,
41602,06:40:00,06:40:00,1194,13,5870.57,
41602,06:41:00,06:41:00,1195,14,6252.59,
41602,06:42:00,06:42:00,129020,15,6753.97,
41602,06:43:00,06:43:00,1164,16,7036.78,
41602,06:44:00,06:44:00,1165,17,7409.5,
41602,06:46:00,06:46:00,138478,18,7862.58,
41602,06:47:00,06:47:00,1155,19,8297.21,
41602,06:48:00,06:48:00,138473,20,8795.9,
41602,06:48:00,06:48:00,138474,21,9077.4,
41602,06:50:00,06:50:00,1149,22,9559.7,
41682,14:45:00,14:45:00,889,1,19.33,
41682,14:47:00,14:47:00,898,2,250.23,
41682,14:48:00,14:48:00,899,3,631.94,
41682,14:50:00,14:50:00,873,4,1253.58,
41682,14:52:00,14:52:00,865,5,1919.09,
41682,14:54:00,14:54:00,1097,6,2523.01,
41682,14:56:00,14:56:00,1102,7,3293.1,
41682,14:58:00,14:58:00,1105,8,3872.94,
41682,15:00:00,15:00:00,1137,9,4308.61,
41682,15:01:00,15:01:00,1143,10,4660.17,
41682,15:03:00,15:03:00,1201,11,4942.1,
41682,15:04:00,15:04:00,1202,12,5355.67,
41682,15:06:00,15:06:00,1194,13,5870.57,
41682,15:07:00,15:07:00,1195,14,6252.59,
41682,15:09:00,15:09:00,129020,15,6753.97,
41682,15:10:00,15:10:00,1164,16,7036.78,
41682,15:11:00,15:11:00,1165,17,7409.5,
41682,15:13:00,15:13:00,138478,18,7862.58,
41682,15:14:00,15:14:00,1155,19,8297.21,
41682,15:15:00,15:15:00,138473,20,8795.9,
41682,15:15:00,15:15:00,138474,21,9077.4,
41682,15:17:00,15:17:00,1149,22,9559.7,
41851,17:33:00,17:33:00,889,1,19.33,
41851,17:35:00,17:35:00,898,2,250.23,
41851,17:36:00,17:36:00,899,3,631.94,
41851,17:38:00,17:38:00,873,4,1253.58,
41851,17:40:00,17:40:00,865,5,1919.09,
41851,17:42:00,17:42:00,1097,6,2523.01,
41851,17:44:00,17:44:00,1102,7,3293.1,
41851,17:46:00,17:46:00,1105,8,3872.94,
41851,17:48:00,17:48:00,1137,9,4308.61,
41851,17:49:00,17:49:00,1143,10,4660.17,
41851,17:50:00,17:50:00,1201,11,4942.1,
41851,17:52:00,17:52:00,1202,12,5355.67,
41851,17:53:00,17:53:00,1194,13,5870.57,
41851,17:54:00,17:54:00,1195,14,6252.59,
41851,17:56:00,17:56:00,129020,15,6753.97,
41851,17:57:00,17:57:00,1164,16,7036.78,
41851,17:58:00,17:58:00,1165,17,7409.5,
41851,18:00:00,18:00:00,138478,18,7862.58,
41851,18:01:00,18:01:00,1155,19,8297.21,
41851,18:02:00,18:02:00,138473,20,8795.9,
41851,18:02:00,18:02:00,138474,21,9077.4,
41851,18:04:00,18:04:00,1149,22,9559.7,
41871,08:23:00,08:23:00,889,1,19.33,
41871,08:25:00,08:25:00,898,2,250.23,
41871,08:26:00,08:26:00,899,3,631.94,
41871,08:28:00,08:28:00,873,4,1253.58,
41871,08:31:00,08:31:00,865,5,1919.09,
41871,08:33:00,08:33:00,1097,6,2523.01,
41871,08:35:00,08:35:00,1102,7,3293.1,
41871,08:36:00,08:36:00,1105,8,3872.94,
41871,08:38:00,08:38:00,1137,9,4308.61,
41871,08:39:00,08:39:00,1143,10,4660.17,
41871,08:41:00,08:41:00,1201,11,4942.1,
41871,08:42:00,08:42:00,1202,12,5355.67,
41871,08:44:00,08:44:00,1194,13,5870.57,
41871,08:45:00,08:45:00,1195,14,6252.59,
41871,08:47:00,08:47:00,129020,15,6753.97,
41871,08:48:00,08:48:00,1164,16,7036.78,
41871,08:49:00,08:49:00,1165,17,7409.5,
41871,08:51:00,08:51:00,138478,18,7862.58,
41871,08:52:00,08:52:00,1155,19,8297.21,
41871,08:53:00,08:53:00,138473,20,8795.9,
41871,08:53:00,08:53:00,138474,21,9077.4,
41871,08:55:00,08:55:00,1149,22,9559.7,
41872,08:23:00,08:23:00,889,1,19.33,
41872,08:25:00,08:25:00,898,2,250.23,
41872,08:26:00,08:26:00,899,3,631.94,
41872,08:28:00,08:28:00,873,4,1253.58,
41872,08:31:00,08:31:00,865,5,1919.09,
41872,08:33:00,08:33:00,1097,6,2523.01,
41872,08:35:00,08:35:00,1102,7,3293.1,
41872,08:36:00,08:36:00,1105,8,3872.94,
41872,08:38:00,08:38:00,1137,9,4308.61,
41872,08:39:00,08:39:00,1143,10,4660.17,
41872,08:41:00,08:41:00,1201,11,4942.1,
41872,08:42:00,08:42:00,1202,12,5355.67,
41872,08:44:00,08:44:00,1194,13,5870.57,
41872,08:45:00,08:45:00,1195,14,6252.59,
41872,08:47:00,08:47:00,129020,15,6753.97,
41872,08:48:00,08:48:00,1164,16,7036.78,
41872,08:49:00,08:49:00,1165,17,7409.5,
41872,08:51:00,08:51:00,138478,18,7862.58,
41872,08:52:00,08:52:00,1155,19,8297.21,
41872,08:53:00,08:53:00,138473,20,8795.9,
41872,08:53:00,08:53:00,138474,21,9077.4,
41872,08:55:00,08:55:00,1149,22,9559.7,
41933,20:27:00,20:27:00,889,1,19.33,
41933,20:29:00,20:29:00,898,2,250.23,
41933,20:30:00,20:30:00,899,3,631.94,
41933,20:32:00,20:32:00,873,4,1253.58,
41933,20:34:00,20:34:00,865,5,1919.09,
41933,20:36:00,20:36:00,1097,6,2523.01,
41933,20:38:00,20:38:00,1102,7,3293.1,
41933,20:39:00,20:39:00,1105,8,3872.94,
41933,20:41:00,20:41:00,1137,9,4308.61,
41933,20:43:00,20:43:00,1143,10,4660.17,
41933,20:44:00,20:44:00,1201,11,4942.1,
41933,20:46:00,20:46:00,1202,12,5355.67,
41933,20:47:00,20:47:00,1194,13,5870.57,
41933,20:48:00,20:48:00,1195,14,6252.59,
41933,20:50:00,20:50:00,129020,15,6753.97,
41933,20:51:00,20:51:00,1164,16,7036.78,
41933,20:52:00,20:52:00,1165,17,7409.5,
41933,20:54:00,20:54:00,138478,18,7862.58,
41933,20:55:00,20:55:00,1155,19,8297.21,
41933,20:56:00,20:56:00,138473,20,8795.9,
41933,20:56:00,20:56:00,138474,21,9077.4,
41933,20:58:00,20:58:00,1149,22,9559.7,
41967,09:45:00,09:45:00,889,1,19.33,
41967,09:47:00,09:47:00,898,2,250.23,
41967,09:48:00,09:48:00,899,3,631.94,
41967,09:50:00,09:50:00,873,4,1253.58,
41967,09:52:00,09:52:00,865,5,1919.09,
41967,09:54:00,09:54:00,1097,6,2523.01,
41967,09:56:00,09:56:00,1102,7,3293.1,
41967,09:57:00,09:57:00,1105,8,3872.94,
41967,09:59:00,09:59:00,1137,9,4308.61,
41967,10:00:00,10:00:00,1143,10,4660.17,
41967,10:02:00,10:02:00,1201,11,4942.1,
41967,10:03:00,10:03:00,1202,12,5355.67,
41967,10:05:00,10:05:00,1194,13,5870.57,
41967,10:06:00,10:06:00,1195,14,6252.59,
41967,10:07:00,10:07:00,129020,15,6753.97,
41967,10:08:00,10:08:00,1164,16,7036.78,
41967,10:09:00,10:09:00,1165,17,7409.5,
41967,10:11:00,10:11:00,138478,18,7862.58,
41967,10:12:00,10:12:00,1155,19,8297.21,
41967,10:13:00,10:13:00,138473,20,8795.9,
41967,10:13:00,10:13:00,138474,21,9077.4,
41967,10:15:00,10:15:00,1149,22,9559.7,
41978,09:45:00,09:45:00,889,1,19.33,
41978,09:47:00,09:47:00,898,2,250.23,
41978,09:48:00,09:48:00,899,3,631.94,
41978,09:50:00,09:50:00,873,4,1253.58,
41978,09:52:00,09:52:00,865,5,1919.09,
41978,09:54:00,09:54:00,1097,6,2523.01,
41978,09:56:00,09:56:00,1102,7,3293.1,
41978,09:57:00,09:57:00,1105,8,3872.94,
41978,09:59:00,09:59:00,1137,9,4308.61,
41978,10:00:00,10:00:00,1143,10,4660.17,
41978,10:02:00,10:02:00,1201,11,4942.1,
41978,10:03:00,10:03:00,1202,12,5355.67,
41978,10:05:00,10:05:00,1194,13,5870.57,
41978,10:06:00,10:06:00,1195,14,6252.59,
41978,10:07:00,10:07:00,129020,15,6753.97,
41978,10:08:00,10:08:00,1164,16,7036.78,
41978,10:09:00,10:09:00,1165,17,7409.5,
41978,10:11:00,10:11:00,138478,18,7862.58,
41978,10:12:00,10:12:00,1155,19,8297.21,
41978,10:13:00,10:13:00,138473,20,8795.9,
41978,10:13:00,10:13:00,138474,21,9077.4,
41978,10:15:00,10:15:00,1149,22,9559.7,
42088,17:31:00,17:31:00,889,1,19.33,
42088,17:33:00,17:33:00,898,2,250.23,
42088,17:34:00,17:34:00,899,3,631.94,
42088,17:36:00,17:36:00,873,4,1253.58,
42088,17:39:00,17:39:00,865,5,1919.09,
42088,17:41:00,17:41:00,1097,6,2523.01,
42088,17:43:00,17:43:00,1102,7,3293.1,
42088,17:44:00,17:44:00,1105,8,3872.94,
42088,17:47:00,17:47:00,1137,9,4308.61,
42088,17:48:00,17:48:00,1143,10,4660.17,
42088,17:50:00,17:50:00,1201,11,4942.1,
42088,17:52:00,17:52:00,1202,12,5355.67,
42088,17:54:00,17:54:00,1194,13,5870.57,
42088,17:55:00,17:55:00,1195,14,6252.59,
42088,17:57:00,17:57:00,129020,15,6753.97,
42088,17:58:00,17:58:00,1164,16,7036.78,
42088,17:59:00,17:59:00,1165,17,7409.5,
42088,18:01:00,18:01:00,138478,18,7862.58,
42088,18:02:00,18:02:00,1155,19,8297.21,
42088,18:03:00,18:03:00,138473,20,8795.9,
42088,18:03:00,18:03:00,138474,21,9077.4,
42088,18:05:00,18:05:00,1149,22,9559.7,
42089,17:31:00,17:31:00,889,1,19.33,
42089,17:33:00,17:33:00,898,2,250.23,
42089,17:34:00,17:34:00,899,3,631.94,
42089,17:36:00,17:36:00,873,4,1253.58,
42089,17:39:00,17:39:00,865,5,1919.09,
42089,17:41:00,17:41:00,1097,6,2523.01,
42089,17:43:00,17:43:00,1102,7,3293.1,
42089,17:44:00,17:44:00,1105,8,3872.94,
42089,17:47:00,17:47:00,1137,9,4308.61,
42089,17:48:00,17:48:00,1143,10,4660.17,
42089,17:50:00,17:50:00,1201,11,4942.1,
42089,17:52:00,17:52:00,1202,12,5355.67,
42089,17:54:00,17:54:00,1194,13,5870.57,
42089,17:55:00,17:55:00,1195,14,6252.59,
42089,17:57:00,17:57:00,129020,15,6753.97,
42089,17:58:00,17:58:00,1164,16,7036.78,
42089,17:59:00,17:59:00,1165,17,7409.5,
42089,18:01:00,18:01:00,138478,18,7862.58,
42089,18:02:00,18:02:00,1155,19,8297.21,
42089,18:03:00,18:03:00,138473,20,8795.9,
42089,18:03:00,18:03:00,138474,21,9077.4,
42089,18:05:00,18:05:00,1149,22,9559.7,
42150,07:00:00,07:00:00,889,1,19.33,
42150,07:01:00,07:01:00,898,2,250.23,
42150,07:02:00,07:02:00,899,3,631.94,
42150,07:04:00,07:04:00,873,4,1253.58,
42150,07:06:00,07:06:00,865,5,1919.09,
42150,07:07:00,07:07:00,1097,6,2523.01,
42150,07:09:00,07:09:00,1102,7,3293.1,
42150,07:10:00,07:10:00,1105,8,3872.94,
42150,07:12:00,07:12:00,1137,9,4308.61,
42150,07:13:00,07:13:00,1143,10,4660.17,
42150,07:15:00,07:15:00,1201,11,4942.1,
42150,07:16:00,07:16:00,1202,12,5355.67,
42150,07:17:00,07:17:00,1194,13,5870.57,
42150,07:18:00,07:18:00,1195,14,6252.59,
42150,07:19:00,07:19:00,129020,15,6753.97,
42150,07:20:00,07:20:00,1164,16,7036.78,
42150,07:21:00,07:21:00,1165,17,7409.5,
42150,07:23:00,07:23:00,138478,18,7862.58,
42150,07:24:00,07:24:00,1155,19,8297.21,
42150,07:25:00,07:25:00,138473,20,8795.9,
42150,07:25:00,07:25:00,138474,21,9077.4,
42150,07:27:00,07:27:00,1149,22,9559.7,
42174,07:00:00,07:00:00,889,1,19.33,
42174,07:01:00,07:01:00,898,2,250.23,
42174,07:02:00,07:02:00,899,3,631.94,
42174,07:04:00,07:04:00,873,4,1253.58,
42174,07:06:00,07:06:00,865,5,1919.09,
42174,07:07:00,07:07:00,1097,6,2523.01,
42174,07:09:00,07:09:00,1102,7,3293.1,
42174,07:10:00,07:10:00,1105,8,3872.94,
42174,07:12:00,07:12:00,1137,9,4308.61,
42174,07:13:00,07:13:00,1143,10,4660.17,
42174,07:15:00,07:15:00,1201,11,4942.1,
42174,07:16:00,07:16:00,1202,12,5355.67,
42174,07:17:00,07:17:00,1194,13,5870.57,
42174,07:18:00,07:18:00,1195,14,6252.59,
42174,07:19:00,07:19:00,129020,15,6753.97,
42174,07:20:00,07:20:00,1164,16,7036.78,
42174,07:21:00,07:21:00,1165,17,7409.5,
42174,07:23:00,07:23:00,138478,18,7862.58,
42174,07:24:00,07:24:00,1155,19,8297.21,
42174,07:25:00,07:25:00,138473,20,8795.9,
42174,07:25:00,07:25:00,138474,21,9077.4,
42174,07:27:00,07:27:00,1149,22,9559.7,
42220,17:18:00,17:18:00,889,1,19.33,
42220,17:20:00,17:20:00,898,2,250.23,
42220,17:21:00,17:21:00,899,3,631.94,
42220,17:23:00,17:23:00,873,4,1253.58,
42220,17:25:00,17:25:00,865,5,1919.09,
42220,17:27:00,17:27:00,1097,6,2523.01,
42220,17:29:00,17:29:00,1102,7,3293.1,
42220,17:31:00,17:31:00,1105,8,3872.94,
42220,17:33:00,17:33:00,1137,9,4308.61,
42220,17:34:00,17:34:00,1143,10,4660.17,
42220,17:35:00,17:35:00,1201,11,4942.1,
42220,17:37:00,17:37:00,1202,12,5355.67,
42220,17:38:00,17:38:00,1194,13,5870.57,
42220,17:39:00,17:39:00,1195,14,6252.59,
42220,17:41:00,17:41:00,129020,15,6753.97,
42220,17:42:00,17:42:00,1164,16,7036.78,
42220,17:43:00,17:43:00,1165,17,7409.5,
42220,17:45:00,17:45:00,138478,18,7862.58,
42220,17:46:00,17:46:00,1155,19,8297.21,
42220,17:47:00,17:47:00,138473,20,8795.9,
42220,17:47:00,17:47:00,138474,21,9077.4,
42220,17:49:00,17:49:00,1149,22,9559.7,
42238,10:59:00,10:59:00,889,1,19.33,
42238,11:01:00,11:01:00,898,2,250.23,
42238,11:02:00,11:02:00,899,3,631.94,
42238,11:04:00,11:04:00,873,4,1253.58,
42238,11:06:00,11:06:00,865,5,1919.09,
42238,11:08:00,11:08:00,1097,6,2523.01,
42238,11:10:00,11:10:00,1102,7,3293.1,
42238,11:12:00,11:12:00,1105,8,3872.94,
42238,11:14:00,11:14:00,1137,9,4308.61,
42238,11:15:00,11:15:00,1143,10,4660.17,
42238,11:17:00,11:17:00,1201,11,4942.1,
42238,11:18:00,11:18:00,1202,12,5355.67,
42238,11:20:00,11:20:00,1194,13,5870.57,
42238,11:21:00,11:21:00,1195,14,6252.59,
42238,11:23:00,11:23:00,129020,15,6753.97,
42238,11:24:00,11:24:00,1164,16,7036.78,
42238,11:25:00,11:25:00,1165,17,7409.5,
42238,11:27:00,11:27:00,138478,18,7862.58,
42238,11:28:00,11:28:00,1155,19,8297.21,
42238,11:29:00,11:29:00,138473,20,8795.9,
42238,11:29:00,11:29:00,138474,21,9077.4,
42238,11:31:00,11:31:00,1149,22,9559.7,
42253,09:00:00,09:00:00,889,1,19.33,
42253,09:02:00,09:02:00,898,2,250.23,
42253,09:03:00,09:03:00,899,3,631.94,
42253,09:05:00,09:05:00,873,4,1253.58,
42253,09:07:00,09:07:00,865,5,1919.09,
42253,09:09:00,09:09:00,1097,6,2523.01,
42253,09:11:00,09:11:00,1102,7,3293.1,
42253,09:12:00,09:12:00,1105,8,3872.94,
42253,09:14:00,09:14:00,1137,9,4308.61,
42253,09:15:00,09:15:00,1143,10,4660.17,
42253,09:17:00,09:17:00,1201,11,4942.1,
42253,09:18:00,09:18:00,1202,12,5355.67,
42253,09:20:00,09:20:00,1194,13,5870.57,
42253,09:21:00,09:21:00,1195,14,6252.59,
42253,09:22:00,09:22:00,129020,15,6753.97,
42253,09:23:00,09:23:00,1164,16,7036.78,
42253,09:24:00,09:24:00,1165,17,7409.5,
42253,09:26:00,09:26:00,138478,18,7862.58,
42253,09:27:00,09:27:00,1155,19,8297.21,
42253,09:28:00,09:28:00,138473,20,8795.9,
42253,09:28:00,09:28:00,138474,21,9077.4,
42253,09:29:00,09:29:00,1149,22,9559.7,
42669,22:33:00,22:33:00,889,1,19.33,
42669,22:34:00,22:34:00,898,2,250.23,
42669,22:35:00,22:35:00,899,3,631.94,
42669,22:37:00,22:37:00,873,4,1253.58,
42669,22:39:00,22:39:00,865,5,1919.09,
42669,22:41:00,22:41:00,1097,6,2523.01,
42669,22:43:00,22:43:00,1102,7,3293.1,
42669,22:44:00,22:44:00,1105,8,3872.94,
42669,22:46:00,22:46:00,1137,9,4308.61,
42669,22:47:00,22:47:00,1143,10,4660.17,
42669,22:48:00,22:48:00,1201,11,4942.1,
42669,22:49:00,22:49:00,1202,12,5355.67,
42669,22:50:00,22:50:00,1194,13,5870.57,
42669,22:51:00,22:51:00,1195,14,6252.59,
42669,22:53:00,22:53:00,129020,15,6753.97,
42669,22:53:00,22:53:00,1164,16,7036.78,
42669,22:54:00,22:54:00,1165,17,7409.5,
42669,22:56:00,22:56:00,138478,18,7862.58,
42669,22:57:00,22:57:00,1155,19,8297.21,
42669,22:58:00,22:58:00,138473,20,8795.9,
42669,22:58:00,22:58:00,138474,21,9077.4,
42669,23:00:00,23:00:00,1149,22,9559.7,
42887,12:35:00,12:35:00,889,1,19.33,
42887,12:37:00,12:37:00,898,2,250.23,
42887,12:38:00,12:38:00,899,3,631.94,
42887,12:40:00,12:40:00,873,4,1253.58,
42887,12:42:00,12:42:00,865,5,1919.09,
42887,12:44:00,12:44:00,1097,6,2523.01,
42887,12:46:00,12:46:00,1102,7,3293.1,
42887,12:48:00,12:48:00,1105,8,3872.94,
42887,12:50:00,12:50:00,1137,9,4308.61,
42887,12:51:00,12:51:00,1143,10,4660.17,
42887,12:52:00,12:52:00,1201,11,4942.1,
42887,12:54:00,12:54:00,1202,12,5355.67,
42887,12:55:00,12:55:00,1194,13,5870.57,
42887,12:56:00,12:56:00,1195,14,6252.59,
42887,12:58:00,12:58:00,129020,15,6753.97,
42887,12:59:00,12:59:00,1164,16,7036.78,
42887,13:00:00,13:00:00,1165,17,7409.5,
42887,13:02:00,13:02:00,138478,18,7862.58,
42887,13:03:00,13:03:00,1155,19,8297.21,
42887,13:04:00,13:04:00,138473,20,8795.9,
42887,13:04:00,13:04:00,138474,21,9077.4,
42887,13:06:00,13:06:00,1149,22,9559.7,
42919,07:45:00,07:45:00,889,1,19.33,
42919,07:46:00,07:46:00,898,2,250.23,
42919,07:48:00,07:48:00,899,3,631.94,
42919,07:50:00,07:50:00,873,4,1253.58,
42919,07:52:00,07:52:00,865,5,1919.09,
42919,07:54:00,07:54:00,1097,6,2523.01,
42919,07:55:00,07:55:00,1102,7,3293.1,
42919,07:57:00,07:57:00,1105,8,3872.94,
42919,07:59:00,07:59:00,1137,9,4308.61,
42919,08:00:00,08:00:00,1143,10,4660.17,
42919,08:01:00,08:01:00,1201,11,4942.1,
42919,08:03:00,08:03:00,1202,12,5355.67,
42919,08:04:00,08:04:00,1194,13,5870.57,
42919,08:05:00,08:05:00,1195,14,6252.59,
42919,08:06:00,08:06:00,129020,15,6753.97,
42919,08:07:00,08:07:00,1164,16,7036.78,
42919,08:08:00,08:08:00,1165,17,7409.5,
42919,08:10:00,08:10:00,138478,18,7862.58,
42919,08:11:00,08:11:00,1155,19,8297.21,
42919,08:12:00,08:12:00,138473,20,8795.9,
42919,08:12:00,08:12:00,138474,21,9077.4,
42919,08:14:00,08:14:00,1149,22,9559.7,
43212,06:15:00,06:15:00,889,1,19.33,
43212,06:16:00,06:16:00,898,2,250.23,
43212,06:17:00,06:17:00,899,3,631.94,
43212,06:19:00,06:19:00,873,4,1253.58,
43212,06:21:00,06:21:00,865,5,1919.09,
43212,06:22:00,06:22:00,1097,6,2523.01,
43212,06:24:00,06:24:00,1102,7,3293.1,
43212,06:25:00,06:25:00,1105,8,3872.94,
43212,06:27:00,06:27:00,1137,9,4308.61,
43212,06:28:00,06:28:00,1143,10,4660.17,
43212,06:30:00,06:30:00,1201,11,4942.1,
43212,06:31:00,06:31:00,1202,12,5355.67,
43212,06:32:00,06:32:00,1194,13,5870.57,
43212,06:33:00,06:33:00,1195,14,6252.59,
43212,06:34:00,06:34:00,129020,15,6753.97,
43212,06:35:00,06:35:00,1164,16,7036.78,
43212,06:36:00,06:36:00,1165,17,7409.5,
43212,06:38:00,06:38:00,138478,18,7862.58,
43212,06:39:00,06:39:00,1155,19,8297.21,
43212,06:40:00,06:40:00,138473,20,8795.9,
43212,06:40:00,06:40:00,138474,21,9077.4,
43212,06:42:00,06:42:00,1149,22,9559.7,
43215,05:00:00,05:00:00,889,1,19.33,
43215,05:01:00,05:01:00,898,2,250.23,
43215,05:02:00,05:02:00,899,3,631.94,
43215,05:04:00,05:04:00,873,4,1253.58,
43215,05:06:00,05:06:00,865,5,1919.09,
43215,05:07:00,05:07:00,1097,6,2523.01,
43215,05:09:00,05:09:00,1102,7,3293.1,
43215,05:10:00,05:10:00,1105,8,3872.94,
43215,05:12:00,05:12:00,1137,9,4308.61,
43215,05:13:00,05:13:00,1143,10,4660.17,
43215,05:14:00,05:14:00,1201,11,4942.1,
43215,05:15:00,05:15:00,1202,12,5355.67,
43215,05:16:00,05:16:00,1194,13,5870.57,
43215,05:17:00,05:17:00,1195,14,6252.59,
43215,05:18:00,05:18:00,129020,15,6753.97,
43215,05:19:00,05:19:00,1164,16,7036.78,
43215,05:20:00,05:20:00,1165,17,7409.5,
43215,05:22:00,05:22:00,138478,18,7862.58,
43215,05:23:00,05:23:00,1155,19,8297.21,
43215,05:24:00,05:24:00,138473,20,8795.9,
43215,05:24:00,05:24:00,138474,21,9077.4,
43215,05:26:00,05:26:00,1149,22,9559.7,
43216,05:00:00,05:00:00,889,1,19.33,
43216,05:01:00,05:01:00,898,2,250.23,
43216,05:02:00,05:02:00,899,3,631.94,
43216,05:04:00,05:04:00,873,4,1253.58,
43216,05:06:00,05:06:00,865,5,1919.09,
43216,05:07:00,05:07:00,1097,6,2523.01,
43216,05:09:00,05:09:00,1102,7,3293.1,
43216,05:10:00,05:10:00,1105,8,3872.94,
43216,05:12:00,05:12:00,1137,9,4308.61,
43216,05:13:00,05:13:00,1143,10,4660.17,
43216,05:14:00,05:14:00,1201,11,4942.1,
43216,05:15:00,05:15:00,1202,12,5355.67,
43216,05:16:00,05:16:00,1194,13,5870.57,
43216,05:17:00,05:17:00,1195,14,6252.59,
43216,05:18:00,05:18:00,129020,15,6753.97,
43216,05:19:00,05:19:00,1164,16,7036.78,
43216,05:20:00,05:20:00,1165,17,7409.5,
43216,05:22:00,05:22:00,138478,18,7862.58,
43216,05:23:00,05:23:00,1155,19,8297.21,
43216,05:24:00,05:24:00,138473,20,8795.9,
43216,05:24:00,05:24:00,138474,21,9077.4,
43216,05:26:00,05:26:00,1149,22,9559.7,
43245,13:15:00,13:15:00,889,1,19.33,
43245,13:17:00,13:17:00,898,2,250.23,
43245,13:18:00,13:18:00,899,3,631.94,
43245,13:20:00,13:20:00,873,4,1253.58,
43245,13:22:00,13:22:00,865,5,1919.09,
43245,13:24:00,13:24:00,1097,6,2523.01,
43245,13:26:00,13:26:00,1102,7,3293.1,
43245,13:28:00,13:28:00,1105,8,3872.94,
43245,13:30:00,13:30:00,1137,9,4308.61,
43245,13:31:00,13:31:00,1143,10,4660.17,
43245,13:33:00,13:33:00,1201,11,4942.1,
43245,13:34:00,13:34:00,1202,12,5355.67,
43245,13:36:00,13:36:00,1194,13,5870.57,
43245,13:37:00,13:37:00,1195,14,6252.59,
43245,13:39:00,13:39:00,129020,15,6753.97,
43245,13:40:00,13:40:00,1164,16,7036.78,
43245,13:41:00,13:41:00,1165,17,7409.5,
43245,13:43:00,13:43:00,138478,18,7862.58,
43245,13:44:00,13:44:00,1155,19,8297.21,
43245,13:45:00,13:45:00,138473,20,8795.9,
43245,13:45:00,13:45:00,138474,21,9077.4,
43245,13:47:00,13:47:00,1149,22,9559.7,
43246,13:15:00,13:15:00,889,1,19.33,
43246,13:17:00,13:17:00,898,2,250.23,
43246,13:18:00,13:18:00,899,3,631.94,
43246,13:20:00,13:20:00,873,4,1253.58,
43246,13:22:00,13:22:00,865,5,1919.09,
43246,13:24:00,13:24:00,1097,6,2523.01,
43246,13:26:00,13:26:00,1102,7,3293.1,
43246,13:28:00,13:28:00,1105,8,3872.94,
43246,13:30:00,13:30:00,1137,9,4308.61,
43246,13:31:00,13:31:00,1143,10,4660.17,
43246,13:33:00,13:33:00,1201,11,4942.1,
43246,13:34:00,13:34:00,1202,12,5355.67,
43246,13:36:00,13:36:00,1194,13,5870.57,
43246,13:37:00,13:37:00,1195,14,6252.59,
43246,13:39:00,13:39:00,129020,15,6753.97,
43246,13:40:00,13:40:00,1164,16,7036.78,
43246,13:41:00,13:41:00,1165,17,7409.5,
43246,13:43:00,13:43:00,138478,18,7862.58,
43246,13:44:00,13:44:00,1155,19,8297.21,
43246,13:45:00,13:45:00,138473,20,8795.9,
43246,13:45:00,13:45:00,138474,21,9077.4,
43246,13:47:00,13:47:00,1149,22,9559.7,
43502,10:45:00,10:45:00,889,1,19.33,
43502,10:47:00,10:47:00,898,2,250.23,
43502,10:48:00,10:48:00,899,3,631.94,
43502,10:50:00,10:50:00,873,4,1253.58,
43502,10:52:00,10:52:00,865,5,1919.09,
43502,10:54:00,10:54:00,1097,6,2523.01,
43502,10:56:00,10:56:00,1102,7,3293.1,
43502,10:57:00,10:57:00,1105,8,3872.94,
43502,10:59:00,10:59:00,1137,9,4308.61,
43502,11:00:00,11:00:00,1143,10,4660.17,
43502,11:02:00,11:02:00,1201,11,4942.1,
43502,11:03:00,11:03:00,1202,12,5355.67,
43502,11:05:00,11:05:00,1194,13,5870.57,
43502,11:06:00,11:06:00,1195,14,6252.59,
43502,11:08:00,11:08:00,129020,15,6753.97,
43502,11:09:00,11:09:00,1164,16,7036.78,
43502,11:10:00,11:10:00,1165,17,7409.5,
43502,11:11:00,11:11:00,138478,18,7862.58,
43502,11:12:00,11:12:00,1155,19,8297.21,
43502,11:13:00,11:13:00,138473,20,8795.9,
43502,11:14:00,11:14:00,138474,21,9077.4,
43502,11:15:00,11:15:00,1149,22,9559.7,
43718,08:00:00,08:00:00,889,1,19.33,
43718,08:01:00,08:01:00,898,2,250.23,
43718,08:03:00,08:03:00,899,3,631.94,
43718,08:05:00,08:05:00,873,4,1253.58,
43718,08:07:00,08:07:00,865,5,1919.09,
43718,08:09:00,08:09:00,1097,6,2523.01,
43718,08:10:00,08:10:00,1102,7,3293.1,
43718,08:12:00,08:12:00,1105,8,3872.94,
43718,08:14:00,08:14:00,1137,9,4308.61,
43718,08:15:00,08:15:00,1143,10,4660.17,
43718,08:16:00,08:16:00,1201,11,4942.1,
43718,08:18:00,08:18:00,1202,12,5355.67,
43718,08:19:00,08:19:00,1194,13,5870.57,
43718,08:20:00,08:20:00,1195,14,6252.59,
43718,08:21:00,08:21:00,129020,15,6753.97,
43718,08:22:00,08:22:00,1164,16,7036.78,
43718,08:23:00,08:23:00,1165,17,7409.5,
43718,08:25:00,08:25:00,138478,18,7862.58,
43718,08:26:00,08:26:00,1155,19,8297.21,
43718,08:27:00,08:27:00,138473,20,8795.9,
43718,08:27:00,08:27:00,138474,21,9077.4,
43718,08:29:00,08:29:00,1149,22,9559.7,
43813,13:14:00,13:14:00,889,1,19.33,
43813,13:16:00,13:16:00,898,2,250.23,
43813,13:17:00,13:17:00,899,3,631.94,
43813,13:19:00,13:19:00,873,4,1253.58,
43813,13:21:00,13:21:00,865,5,1919.09,
43813,13:23:00,13:23:00,1097,6,2523.01,
43813,13:25:00,13:25:00,1102,7,3293.1,
43813,13:27:00,13:27:00,1105,8,3872.94,
43813,13:29:00,13:29:00,1137,9,4308.61,
43813,13:30:00,13:30:00,1143,10,4660.17,
43813,13:31:00,13:31:00,1201,11,4942.1,
43813,13:33:00,13:33:00,1202,12,5355.67,
43813,13:34:00,13:34:00,1194,13,5870.57,
43813,13:35:00,13:35:00,1195,14,6252.59,
43813,13:37:00,13:37:00,129020,15,6753.97,
43813,13:38:00,13:38:00,1164,16,7036.78,
43813,13:39:00,13:39:00,1165,17,7409.5,
43813,13:41:00,13:41:00,138478,18,7862.58,
43813,13:42:00,13:42:00,1155,19,8297.21,
43813,13:43:00,13:43:00,138473,20,8795.9,
43813,13:43:00,13:43:00,138474,21,9077.4,
43813,13:45:00,13:45:00,1149,22,9559.7,
43927,21:35:00,21:35:00,889,1,19.33,
43927,21:37:00,21:37:00,898,2,250.23,
43927,21:38:00,21:38:00,899,3,631.94,
43927,21:40:00,21:40:00,873,4,1253.58,
43927,21:42:00,21:42:00,865,5,1919.09,
43927,21:44:00,21:44:00,1097,6,2523.01,
43927,21:46:00,21:46:00,1102,7,3293.1,
43927,21:47:00,21:47:00,1105,8,3872.94,
43927,21:49:00,21:49:00,1137,9,4308.61,
43927,21:50:00,21:50:00,1143,10,4660.17,
43927,21:52:00,21:52:00,1201,11,4942.1,
43927,21:53:00,21:53:00,1202,12,5355.67,
43927,21:54:00,21:54:00,1194,13,5870.57,
43927,21:56:00,21:56:00,1195,14,6252.59,
43927,21:57:00,21:57:00,129020,15,6753.97,
43927,21:58:00,21:58:00,1164,16,7036.78,
43927,21:59:00,21:59:00,1165,17,7409.5,
43927,22:01:00,22:01:00,138478,18,7862.58,
43927,22:02:00,22:02:00,1155,19,8297.21,
43927,22:03:00,22:03:00,138473,20,8795.9,
43927,22:03:00,22:03:00,138474,21,9077.4,
43927,22:04:00,22:04:00,1149,22,9559.7,
43942,12:09:00,12:09:00,889,1,19.33,
43942,12:11:00,12:11:00,898,2,250.23,
43942,12:12:00,12:12:00,899,3,631.94,
43942,12:14:00,12:14:00,873,4,1253.58,
43942,12:16:00,12:16:00,865,5,1919.09,
43942,12:18:00,12:18:00,1097,6,2523.01,
43942,12:20:00,12:20:00,1102,7,3293.1,
43942,12:22:00,12:22:00,1105,8,3872.94,
43942,12:24:00,12:24:00,1137,9,4308.61,
43942,12:25:00,12:25:00,1143,10,4660.17,
43942,12:26:00,12:26:00,1201,11,4942.1,
43942,12:28:00,12:28:00,1202,12,5355.67,
43942,12:29:00,12:29:00,1194,13,5870.57,
43942,12:30:00,12:30:00,1195,14,6252.59,
43942,12:32:00,12:32:00,129020,15,6753.97,
43942,12:33:00,12:33:00,1164,16,7036.78,
43942,12:34:00,12:34:00,1165,17,7409.5,
43942,12:36:00,12:36:00,138478,18,7862.58,
43942,12:37:00,12:37:00,1155,19,8297.21,
43942,12:38:00,12:38:00,138473,20,8795.9,
43942,12:38:00,12:38:00,138474,21,9077.4,
43942,12:40:00,12:40:00,1149,22,9559.7,
43947,10:40:00,10:40:00,889,1,19.33,
43947,10:42:00,10:42:00,898,2,250.23,
43947,10:43:00,10:43:00,899,3,631.94,
43947,10:45:00,10:45:00,873,4,1253.58,
43947,10:47:00,10:47:00,865,5,1919.09,
43947,10:49:00,10:49:00,1097,6,2523.01,
43947,10:51:00,10:51:00,1102,7,3293.1,
43947,10:53:00,10:53:00,1105,8,3872.94,
43947,10:55:00,10:55:00,1137,9,4308.61,
43947,10:56:00,10:56:00,1143,10,4660.17,
43947,10:58:00,10:58:00,1201,11,4942.1,
43947,10:59:00,10:59:00,1202,12,5355.67,
43947,11:01:00,11:01:00,1194,13,5870.57,
43947,11:02:00,11:02:00,1195,14,6252.59,
43947,11:04:00,11:04:00,129020,15,6753.97,
43947,11:05:00,11:05:00,1164,16,7036.78,
43947,11:06:00,11:06:00,1165,17,7409.5,
43947,11:08:00,11:08:00,138478,18,7862.58,
43947,11:09:00,11:09:00,1155,19,8297.21,
43947,11:10:00,11:10:00,138473,20,8795.9,
43947,11:10:00,11:10:00,138474,21,9077.4,
43947,11:12:00,11:12:00,1149,22,9559.7,
44004,10:00:00,10:00:00,889,1,19.33,
44004,10:02:00,10:02:00,898,2,250.23,
44004,10:03:00,10:03:00,899,3,631.94,
44004,10:05:00,10:05:00,873,4,1253.58,
44004,10:07:00,10:07:00,865,5,1919.09,
44004,10:09:00,10:09:00,1097,6,2523.01,
44004,10:11:00,10:11:00,1102,7,3293.1,
44004,10:12:00,10:12:00,1105,8,3872.94,
44004,10:14:00,10:14:00,1137,9,4308.61,
44004,10:15:00,10:15:00,1143,10,4660.17,
44004,10:17:00,10:17:00,1201,11,4942.1,
44004,10:18:00,10:18:00,1202,12,5355.67,
44004,10:20:00,10:20:00,1194,13,5870.57,
44004,10:21:00,10:21:00,1195,14,6252.59,
44004,10:22:00,10:22:00,129020,15,6753.97,
44004,10:23:00,10:23:00,1164,16,7036.78,
44004,10:24:00,10:24:00,1165,17,7409.5,
44004,10:26:00,10:26:00,138478,18,7862.58,
44004,10:27:00,10:27:00,1155,19,8297.21,
44004,10:28:00,10:28:00,138473,20,8795.9,
44004,10:28:00,10:28:00,138474,21,9077.4,
44004,10:30:00,10:30:00,1149,22,9559.7,
44168,19:18:00,19:18:00,889,1,19.33,
44168,19:20:00,19:20:00,898,2,250.23,
44168,19:21:00,19:21:00,899,3,631.94,
44168,19:23:00,19:23:00,873,4,1253.58,
44168,19:25:00,19:25:00,865,5,1919.09,
44168,19:27:00,19:27:00,1097,6,2523.01,
44168,19:29:00,19:29:00,1102,7,3293.1,
44168,19:30:00,19:30:00,1105,8,3872.94,
44168,19:32:00,19:32:00,1137,9,4308.61,
44168,19:33:00,19:33:00,1143,10,4660.17,
44168,19:35:00,19:35:00,1201,11,4942.1,
44168,19:36:00,19:36:00,1202,12,5355.67,
44168,19:38:00,19:38:00,1194,13,5870.57,
44168,19:39:00,19:39:00,1195,14,6252.59,
44168,19:40:00,19:40:00,129020,15,6753.97,
44168,19:41:00,19:41:00,1164,16,7036.78,
44168,19:42:00,19:42:00,1165,17,7409.5,
44168,19:44:00,19:44:00,138478,18,7862.58,
44168,19:45:00,19:45:00,1155,19,8297.21,
44168,19:46:00,19:46:00,138473,20,8795.9,
44168,19:46:00,19:46:00,138474,21,9077.4,
44168,19:48:00,19:48:00,1149,22,9559.7,
44292,19:48:00,19:48:00,889,1,19.33,
44292,19:50:00,19:50:00,898,2,250.23,
44292,19:51:00,19:51:00,899,3,631.94,
44292,19:53:00,19:53:00,873,4,1253.58,
44292,19:55:00,19:55:00,865,5,1919.09,
44292,19:57:00,19:57:00,1097,6,2523.01,
44292,19:59:00,19:59:00,1102,7,3293.1,
44292,20:00:00,20:00:00,1105,8,3872.94,
44292,20:02:00,20:02:00,1137,9,4308.61,
44292,20:03:00,20:03:00,1143,10,4660.17,
44292,20:05:00,20:05:00,1201,11,4942.1,
44292,20:06:00,20:06:00,1202,12,5355.67,
44292,20:08:00,20:08:00,1194,13,5870.57,
44292,20:09:00,20:09:00,1195,14,6252.59,
44292,20:10:00,20:10:00,129020,15,6753.97,
44292,20:11:00,20:11:00,1164,16,7036.78,
44292,20:12:00,20:12:00,1165,17,7409.5,
44292,20:14:00,20:14:00,138478,18,7862.58,
44292,20:15:00,20:15:00,1155,19,8297.21,
44292,20:16:00,20:16:00,138473,20,8795.9,
44292,20:16:00,20:16:00,138474,21,9077.4,
44292,20:18:00,20:18:00,1149,22,9559.7,
44378,17:48:00,17:48:00,889,1,19.33,
44378,17:50:00,17:50:00,898,2,250.23,
44378,17:51:00,17:51:00,899,3,631.94,
44378,17:53:00,17:53:00,873,4,1253.58,
44378,17:55:00,17:55:00,865,5,1919.09,
44378,17:57:00,17:57:00,1097,6,2523.01,
44378,17:59:00,17:59:00,1102,7,3293.1,
44378,18:01:00,18:01:00,1105,8,3872.94,
44378,18:03:00,18:03:00,1137,9,4308.61,
44378,18:04:00,18:04:00,1143,10,4660.17,
44378,18:05:00,18:05:00,1201,11,4942.1,
44378,18:07:00,18:07:00,1202,12,5355.67,
44378,18:08:00,18:08:00,1194,13,5870.57,
44378,18:09:00,18:09:00,1195,14,6252.59,
44378,18:11:00,18:11:00,129020,15,6753.97,
44378,18:12:00,18:12:00,1164,16,7036.78,
44378,18:13:00,18:13:00,1165,17,7409.5,
44378,18:15:00,18:15:00,138478,18,7862.58,
44378,18:16:00,18:16:00,1155,19,8297.21,
44378,18:17:00,18:17:00,138473,20,8795.9,
44378,18:17:00,18:17:00,138474,21,9077.4,
44378,18:19:00,18:19:00,1149,22,9559.7,
44428,23:18:00,23:18:00,889,1,19.33,
44428,23:19:00,23:19:00,898,2,250.23,
44428,23:20:00,23:20:00,899,3,631.94,
44428,23:21:00,23:21:00,873,4,1253.58,
44428,23:23:00,23:23:00,865,5,1919.09,
44428,23:25:00,23:25:00,1097,6,2523.01,
44428,23:26:00,23:26:00,1102,7,3293.1,
44428,23:27:00,23:27:00,1105,8,3872.94,
44428,23:29:00,23:29:00,1137,9,4308.61,
44428,23:30:00,23:30:00,1143,10,4660.17,
44428,23:32:00,23:32:00,1201,11,4942.1,
44428,23:32:00,23:32:00,1202,12,5355.67,
44428,23:34:00,23:34:00,1194,13,5870.57,
44428,23:35:00,23:35:00,1195,14,6252.59,
44428,23:36:00,23:36:00,129020,15,6753.97,
44428,23:36:00,23:36:00,1164,16,7036.78,
44428,23:37:00,23:37:00,1165,17,7409.5,
44428,23:39:00,23:39:00,138478,18,7862.58,
44428,23:40:00,23:40:00,1155,19,8297.21,
44428,23:41:00,23:41:00,138473,20,8795.9,
44428,23:41:00,23:41:00,138474,21,9077.4,
44428,23:43:00,23:43:00,1149,22,9559.7,
44531,12:12:00,12:12:00,889,1,19.33,
44531,12:14:00,12:14:00,898,2,250.23,
44531,12:15:00,12:15:00,899,3,631.94,
44531,12:17:00,12:17:00,873,4,1253.58,
44531,12:19:00,12:19:00,865,5,1919.09,
44531,12:21:00,12:21:00,1097,6,2523.01,
44531,12:23:00,12:23:00,1102,7,3293.1,
44531,12:25:00,12:25:00,1105,8,3872.94,
44531,12:27:00,12:27:00,1137,9,4308.61,
44531,12:28:00,12:28:00,1143,10,4660.17,
44531,12:30:00,12:30:00,1201,11,4942.1,
44531,12:31:00,12:31:00,1202,12,5355.67,
44531,12:33:00,12:33:00,1194,13,5870.57,
44531,12:34:00,12:34:00,1195,14,6252.59,
44531,12:36:00,12:36:00,129020,15,6753.97,
44531,12:37:00,12:37:00,1164,16,7036.78,
44531,12:38:00,12:38:00,1165,17,7409.5,
44531,12:40:00,12:40:00,138478,18,7862.58,
44531,12:41:00,12:41:00,1155,19,8297.21,
44531,12:42:00,12:42:00,138473,20,8795.9,
44531,12:42:00,12:42:00,138474,21,9077.4,
44531,12:44:00,12:44:00,1149,22,9559.7,
44815,14:18:00,14:18:00,889,1,19.33,
44815,14:20:00,14:20:00,898,2,250.23,
44815,14:21:00,14:21:00,899,3,631.94,
44815,14:23:00,14:23:00,873,4,1253.58,
44815,14:25:00,14:25:00,865,5,1919.09,
44815,14:27:00,14:27:00,1097,6,2523.01,
44815,14:29:00,14:29:00,1102,7,3293.1,
44815,14:31:00,14:31:00,1105,8,3872.94,
44815,14:33:00,14:33:00,1137,9,4308.61,
44815,14:34:00,14:34:00,1143,10,4660.17,
44815,14:36:00,14:36:00,1201,11,4942.1,
44815,14:37:00,14:37:00,1202,12,5355.67,
44815,14:39:00,14:39:00,1194,13,5870.57,
44815,14:40:00,14:40:00,1195,14,6252.59,
44815,14:42:00,14:42:00,129020,15,6753.97,
44815,14:43:00,14:43:00,1164,16,7036.78,
44815,14:44:00,14:44:00,1165,17,7409.5,
44815,14:46:00,14:46:00,138478,18,7862.58,
44815,14:47:00,14:47:00,1155,19,8297.21,
44815,14:48:00,14:48:00,138473,20,8795.9,
44815,14:48:00,14:48:00,138474,21,9077.4,
44815,14:50:00,14:50:00,1149,22,9559.7,
44838,18:33:00,18:33:00,889,1,19.33,
44838,18:35:00,18:35:00,898,2,250.23,
44838,18:36:00,18:36:00,899,3,631.94,
44838,18:38:00,18:38:00,873,4,1253.58,
44838,18:40:00,18:40:00,865,5,1919.09,
44838,18:42:00,18:42:00,1097,6,2523.01,
44838,18:44:00,18:44:00,1102,7,3293.1,
44838,18:46:00,18:46:00,1105,8,3872.94,
44838,18:48:00,18:48:00,1137,9,4308.61,
44838,18:49:00,18:49:00,1143,10,4660.17,
44838,18:50:00,18:50:00,1201,11,4942.1,
44838,18:52:00,18:52:00,1202,12,5355.67,
44838,18:53:00,18:53:00,1194,13,5870.57,
44838,18:54:00,18:54:00,1195,14,6252.59,
44838,18:56:00,18:56:00,129020,15,6753.97,
44838,18:57:00,18:57:00,1164,16,7036.78,
44838,18:58:00,18:58:00,1165,17,7409.5,
44838,19:00:00,19:00:00,138478,18,7862.58,
44838,19:01:00,19:01:00,1155,19,8297.21,
44838,19:02:00,19:02:00,138473,20,8795.9,
44838,19:02:00,19:02:00,138474,21,9077.4,
44838,19:04:00,19:04:00,1149,22,9559.7,
44842,07:45:00,07:45:00,889,1,19.33,
44842,07:46:00,07:46:00,898,2,250.23,
44842,07:48:00,07:48:00,899,3,631.94,
44842,07:50:00,07:50:00,873,4,1253.58,
44842,07:52:00,07:52:00,865,5,1919.09,
44842,07:54:00,07:54:00,1097,6,2523.01,
44842,07:55:00,07:55:00,1102,7,3293.1,
44842,07:57:00,07:57:00,1105,8,3872.94,
44842,07:59:00,07:59:00,1137,9,4308.61,
44842,08:00:00,08:00:00,1143,10,4660.17,
44842,08:01:00,08:01:00,1201,11,4942.1,
44842,08:03:00,08:03:00,1202,12,5355.67,
44842,08:04:00,08:04:00,1194,13,5870.57,
44842,08:05:00,08:05:00,1195,14,6252.59,
44842,08:06:00,08:06:00,129020,15,6753.97,
44842,08:07:00,08:07:00,1164,16,7036.78,
44842,08:08:00,08:08:00,1165,17,7409.5,
44842,08:10:00,08:10:00,138478,18,7862.58,
44842,08:11:00,08:11:00,1155,19,8297.21,
44842,08:12:00,08:12:00,138473,20,8795.9,
44842,08:12:00,08:12:00,138474,21,9077.4,
44842,08:14:00,08:14:00,1149,22,9559.7,
45012,18:48:00,18:48:00,889,1,19.33,
45012,18:50:00,18:50:00,898,2,250.23,
45012,18:51:00,18:51:00,899,3,631.94,
45012,18:53:00,18:53:00,873,4,1253.58,
45012,18:55:00,18:55:00,865,5,1919.09,
45012,18:57:00,18:57:00,1097,6,2523.01,
45012,18:59:00,18:59:00,1102,7,3293.1,
45012,19:01:00,19:01:00,1105,8,3872.94,
45012,19:03:00,19:03:00,1137,9,4308.61,
45012,19:04:00,19:04:00,1143,10,4660.17,
45012,19:05:00,19:05:00,1201,11,4942.1,
45012,19:07:00,19:07:00,1202,12,5355.67,
45012,19:08:00,19:08:00,1194,13,5870.57,
45012,19:09:00,19:09:00,1195,14,6252.59,
45012,19:11:00,19:11:00,129020,15,6753.97,
45012,19:12:00,19:12:00,1164,16,7036.78,
45012,19:13:00,19:13:00,1165,17,7409.5,
45012,19:15:00,19:15:00,138478,18,7862.58,
45012,19:16:00,19:16:00,1155,19,8297.21,
45012,19:17:00,19:17:00,138473,20,8795.9,
45012,19:17:00,19:17:00,138474,21,9077.4,
45012,19:19:00,19:19:00,1149,22,9559.7,
45030,15:45:00,15:45:00,889,1,19.33,
45030,15:47:00,15:47:00,898,2,250.23,
45030,15:48:00,15:48:00,899,3,631.94,
45030,15:50:00,15:50:00,873,4,1253.58,
45030,15:52:00,15:52:00,865,5,1919.09,
45030,15:54:00,15:54:00,1097,6,2523.01,
45030,15:56:00,15:56:00,1102,7,3293.1,
45030,15:58:00,15:58:00,1105,8,3872.94,
45030,16:00:00,16:00:00,1137,9,4308.61,
45030,16:01:00,16:01:00,1143,10,4660.17,
45030,16:02:00,16:02:00,1201,11,4942.1,
45030,16:04:00,16:04:00,1202,12,5355.67,
45030,16:05:00,16:05:00,1194,13,5870.57,
45030,16:06:00,16:06:00,1195,14,6252.59,
45030,16:08:00,16:08:00,129020,15,6753.97,
45030,16:09:00,16:09:00,1164,16,7036.78,
45030,16:10:00,16:10:00,1165,17,7409.5,
45030,16:12:00,16:12:00,138478,18,7862.58,
45030,16:13:00,16:13:00,1155,19,8297.21,
45030,16:14:00,16:14:00,138473,20,8795.9,
45030,16:14:00,16:14:00,138474,21,9077.4,
45030,16:16:00,16:16:00,1149,22,9559.7,
45112,11:00:00,11:00:00,889,1,19.33,
45112,11:02:00,11:02:00,898,2,250.23,
45112,11:03:00,11:03:00,899,3,631.94,
45112,11:05:00,11:05:00,873,4,1253.58,
45112,11:07:00,11:07:00,865,5,1919.09,
45112,11:09:00,11:09:00,1097,6,2523.01,
45112,11:11:00,11:11:00,1102,7,3293.1,
45112,11:13:00,11:13:00,1105,8,3872.94,
45112,11:15:00,11:15:00,1137,9,4308.61,
45112,11:16:00,11:16:00,1143,10,4660.17,
45112,11:17:00,11:17:00,1201,11,4942.1,
45112,11:19:00,11:19:00,1202,12,5355.67,
45112,11:20:00,11:20:00,1194,13,5870.57,
45112,11:21:00,11:21:00,1195,14,6252.59,
45112,11:23:00,11:23:00,129020,15,6753.97,
45112,11:24:00,11:24:00,1164,16,7036.78,
45112,11:25:00,11:25:00,1165,17,7409.5,
45112,11:27:00,11:27:00,138478,18,7862.58,
45112,11:28:00,11:28:00,1155,19,8297.21,
45112,11:29:00,11:29:00,138473,20,8795.9,
45112,11:29:00,11:29:00,138474,21,9077.4,
45112,11:31:00,11:31:00,1149,22,9559.7,
45262,08:30:00,08:30:00,889,1,19.33,
45262,08:31:00,08:31:00,898,2,250.23,
45262,08:33:00,08:33:00,899,3,631.94,
45262,08:35:00,08:35:00,873,4,1253.58,
45262,08:37:00,08:37:00,865,5,1919.09,
45262,08:39:00,08:39:00,1097,6,2523.01,
45262,08:40:00,08:40:00,1102,7,3293.1,
45262,08:42:00,08:42:00,1105,8,3872.94,
45262,08:44:00,08:44:00,1137,9,4308.61,
45262,08:45:00,08:45:00,1143,10,4660.17,
45262,08:46:00,08:46:00,1201,11,4942.1,
45262,08:48:00,08:48:00,1202,12,5355.67,
45262,08:49:00,08:49:00,1194,13,5870.57,
45262,08:50:00,08:50:00,1195,14,6252.59,
45262,08:51:00,08:51:00,129020,15,6753.97,
45262,08:52:00,08:52:00,1164,16,7036.78,
45262,08:53:00,08:53:00,1165,17,7409.5,
45262,08:55:00,08:55:00,138478,18,7862.58,
45262,08:56:00,08:56:00,1155,19,8297.21,
45262,08:57:00,08:57:00,138473,20,8795.9,
45262,08:57:00,08:57:00,138474,21,9077.4,
45262,08:59:00,08:59:00,1149,22,9559.7,
45349,14:00:00,14:00:00,889,1,19.33,
45349,14:02:00,14:02:00,898,2,250.23,
45349,14:03:00,14:03:00,899,3,631.94,
45349,14:05:00,14:05:00,873,4,1253.58,
45349,14:07:00,14:07:00,865,5,1919.09,
45349,14:09:00,14:09:00,1097,6,2523.01,
45349,14:11:00,14:11:00,1102,7,3293.1,
45349,14:13:00,14:13:00,1105,8,3872.94,
45349,14:15:00,14:15:00,1137,9,4308.61,
45349,14:16:00,14:16:00,1143,10,4660.17,
45349,14:18:00,14:18:00,1201,11,4942.1,
45349,14:19:00,14:19:00,1202,12,5355.67,
45349,14:21:00,14:21:00,1194,13,5870.57,
45349,14:22:00,14:22:00,1195,14,6252.59,
45349,14:24:00,14:24:00,129020,15,6753.97,
45349,14:25:00,14:25:00,1164,16,7036.78,
45349,14:26:00,14:26:00,1165,17,7409.5,
45349,14:28:00,14:28:00,138478,18,7862.58,
45349,14:29:00,14:29:00,1155,19,8297.21,
45349,14:30:00,14:30:00,138473,20,8795.9,
45349,14:30:00,14:30:00,138474,21,9077.4,
45349,14:32:00,14:32:00,1149,22,9559.7,
45396,10:45:00,10:45:00,889,1,19.33,
45396,10:47:00,10:47:00,898,2,250.23,
45396,10:48:00,10:48:00,899,3,631.94,
45396,10:50:00,10:50:00,873,4,1253.58,
45396,10:52:00,10:52:00,865,5,1919.09,
45396,10:54:00,10:54:00,1097,6,2523.01,
45396,10:56:00,10:56:00,1102,7,3293.1,
45396,10:57:00,10:57:00,1105,8,3872.94,
45396,10:59:00,10:59:00,1137,9,4308.61,
45396,11:00:00,11:00:00,1143,10,4660.17,
45396,11:02:00,11:02:00,1201,11,4942.1,
45396,11:03:00,11:03:00,1202,12,5355.67,
45396,11:05:00,11:05:00,1194,13,5870.57,
45396,11:06:00,11:06:00,1195,14,6252.59,
45396,11:08:00,11:08:00,129020,15,6753.97,
45396,11:09:00,11:09:00,1164,16,7036.78,
45396,11:10:00,11:10:00,1165,17,7409.5,
45396,11:11:00,11:11:00,138478,18,7862.58,
45396,11:12:00,11:12:00,1155,19,8297.21,
45396,11:13:00,11:13:00,138473,20,8795.9,
45396,11:14:00,11:14:00,138474,21,9077.4,
45396,11:15:00,11:15:00,1149,22,9559.7,
45400,09:52:00,09:52:00,889,1,19.33,
45400,09:54:00,09:54:00,898,2,250.23,
45400,09:55:00,09:55:00,899,3,631.94,
45400,09:57:00,09:57:00,873,4,1253.58,
45400,09:59:00,09:59:00,865,5,1919.09,
45400,10:01:00,10:01:00,1097,6,2523.01,
45400,10:03:00,10:03:00,1102,7,3293.1,
45400,10:05:00,10:05:00,1105,8,3872.94,
45400,10:07:00,10:07:00,1137,9,4308.61,
45400,10:08:00,10:08:00,1143,10,4660.17,
45400,10:10:00,10:10:00,1201,11,4942.1,
45400,10:11:00,10:11:00,1202,12,5355.67,
45400,10:13:00,10:13:00,1194,13,5870.57,
45400,10:14:00,10:14:00,1195,14,6252.59,
45400,10:16:00,10:16:00,129020,15,6753.97,
45400,10:17:00,10:17:00,1164,16,7036.78,
45400,10:18:00,10:18:00,1165,17,7409.5,
45400,10:20:00,10:20:00,138478,18,7862.58,
45400,10:21:00,10:21:00,1155,19,8297.21,
45400,10:22:00,10:22:00,138473,20,8795.9,
45400,10:22:00,10:22:00,138474,21,9077.4,
45400,10:24:00,10:24:00,1149,22,9559.7,
45401,09:52:00,09:52:00,889,1,19.33,
45401,09:54:00,09:54:00,898,2,250.23,
45401,09:55:00,09:55:00,899,3,631.94,
45401,09:57:00,09:57:00,873,4,1253.58,
45401,09:59:00,09:59:00,865,5,1919.09,
45401,10:01:00,10:01:00,1097,6,2523.01,
45401,10:03:00,10:03:00,1102,7,3293.1,
45401,10:05:00,10:05:00,1105,8,3872.94,
45401,10:07:00,10:07:00,1137,9,4308.61,
45401,10:08:00,10:08:00,1143,10,4660.17,
45401,10:10:00,10:10:00,1201,11,4942.1,
45401,10:11:00,10:11:00,1202,12,5355.67,
45401,10:13:00,10:13:00,1194,13,5870.57,
45401,10:14:00,10:14:00,1195,14,6252.59,
45401,10:16:00,10:16:00,129020,15,6753.97,
45401,10:17:00,10:17:00,1164,16,7036.78,
45401,10:18:00,10:18:00,1165,17,7409.5,
45401,10:20:00,10:20:00,138478,18,7862.58,
45401,10:21:00,10:21:00,1155,19,8297.21,
45401,10:22:00,10:22:00,138473,20,8795.9,
45401,10:22:00,10:22:00,138474,21,9077.4,
45401,10:24:00,10:24:00,1149,22,9559.7,
45534,17:48:00,17:48:00,889,1,19.33,
45534,17:50:00,17:50:00,898,2,250.23,
45534,17:51:00,17:51:00,899,3,631.94,
45534,17:53:00,17:53:00,873,4,1253.58,
45534,17:55:00,17:55:00,865,5,1919.09,
45534,17:57:00,17:57:00,1097,6,2523.01,
45534,17:59:00,17:59:00,1102,7,3293.1,
45534,18:01:00,18:01:00,1105,8,3872.94,
45534,18:03:00,18:03:00,1137,9,4308.61,
45534,18:04:00,18:04:00,1143,10,4660.17,
45534,18:05:00,18:05:00,1201,11,4942.1,
45534,18:07:00,18:07:00,1202,12,5355.67,
45534,18:08:00,18:08:00,1194,13,5870.57,
45534,18:09:00,18:09:00,1195,14,6252.59,
45534,18:11:00,18:11:00,129020,15,6753.97,
45534,18:12:00,18:12:00,1164,16,7036.78,
45534,18:13:00,18:13:00,1165,17,7409.5,
45534,18:15:00,18:15:00,138478,18,7862.58,
45534,18:16:00,18:16:00,1155,19,8297.21,
45534,18:17:00,18:17:00,138473,20,8795.9,
45534,18:17:00,18:17:00,138474,21,9077.4,
45534,18:19:00,18:19:00,1149,22,9559.7,
45558,10:15:00,10:15:00,889,1,19.33,
45558,10:17:00,10:17:00,898,2,250.23,
45558,10:18:00,10:18:00,899,3,631.94,
45558,10:20:00,10:20:00,873,4,1253.58,
45558,10:22:00,10:22:00,865,5,1919.09,
45558,10:24:00,10:24:00,1097,6,2523.01,
45558,10:26:00,10:26:00,1102,7,3293.1,
45558,10:27:00,10:27:00,1105,8,3872.94,
45558,10:29:00,10:29:00,1137,9,4308.61,
45558,10:30:00,10:30:00,1143,10,4660.17,
45558,10:32:00,10:32:00,1201,11,4942.1,
45558,10:33:00,10:33:00,1202,12,5355.67,
45558,10:35:00,10:35:00,1194,13,5870.57,
45558,10:36:00,10:36:00,1195,14,6252.59,
45558,10:37:00,10:37:00,129020,15,6753.97,
45558,10:38:00,10:38:00,1164,16,7036.78,
45558,10:39:00,10:39:00,1165,17,7409.5,
45558,10:41:00,10:41:00,138478,18,7862.58,
45558,10:42:00,10:42:00,1155,19,8297.21,
45558,10:43:00,10:43:00,138473,20,8795.9,
45558,10:43:00,10:43:00,138474,21,9077.4,
45558,10:45:00,10:45:00,1149,22,9559.7,
45581,16:11:00,16:11:00,889,1,19.33,
45581,16:13:00,16:13:00,898,2,250.23,
45581,16:14:00,16:14:00,899,3,631.94,
45581,16:16:00,16:16:00,873,4,1253.58,
45581,16:18:00,16:18:00,865,5,1919.09,
45581,16:20:00,16:20:00,1097,6,2523.01,
45581,16:22:00,16:22:00,1102,7,3293.1,
45581,16:24:00,16:24:00,1105,8,3872.94,
45581,16:26:00,16:26:00,1137,9,4308.61,
45581,16:27:00,16:27:00,1143,10,4660.17,
45581,16:28:00,16:28:00,1201,11,4942.1,
45581,16:30:00,16:30:00,1202,12,5355.67,
45581,16:31:00,16:31:00,1194,13,5870.57,
45581,16:32:00,16:32:00,1195,14,6252.59,
45581,16:34:00,16:34:00,129020,15,6753.97,
45581,16:35:00,16:35:00,1164,16,7036.78,
45581,16:36:00,16:36:00,1165,17,7409.5,
45581,16:38:00,16:38:00,138478,18,7862.58,
45581,16:39:00,16:39:00,1155,19,8297.21,
45581,16:40:00,16:40:00,138473,20,8795.9,
45581,16:40:00,16:40:00,138474,21,9077.4,
45581,16:42:00,16:42:00,1149,22,9559.7,
45726,09:42:00,09:42:00,889,1,19.33,
45726,09:44:00,09:44:00,898,2,250.23,
45726,09:45:00,09:45:00,899,3,631.94,
45726,09:47:00,09:47:00,873,4,1253.58,
45726,09:49:00,09:49:00,865,5,1919.09,
45726,09:51:00,09:51:00,1097,6,2523.01,
45726,09:53:00,09:53:00,1102,7,3293.1,
45726,09:55:00,09:55:00,1105,8,3872.94,
45726,09:57:00,09:57:00,1137,9,4308.61,
45726,09:58:00,09:58:00,1143,10,4660.17,
45726,10:00:00,10:00:00,1201,11,4942.1,
45726,10:01:00,10:01:00,1202,12,5355.67,
45726,10:03:00,10:03:00,1194,13,5870.57,
45726,10:04:00,10:04:00,1195,14,6252.59,
45726,10:06:00,10:06:00,129020,15,6753.97,
45726,10:07:00,10:07:00,1164,16,7036.78,
45726,10:08:00,10:08:00,1165,17,7409.5,
45726,10:10:00,10:10:00,138478,18,7862.58,
45726,10:11:00,10:11:00,1155,19,8297.21,
45726,10:12:00,10:12:00,138473,20,8795.9,
45726,10:12:00,10:12:00,138474,21,9077.4,
45726,10:14:00,10:14:00,1149,22,9559.7,
45727,09:42:00,09:42:00,889,1,19.33,
45727,09:44:00,09:44:00,898,2,250.23,
45727,09:45:00,09:45:00,899,3,631.94,
45727,09:47:00,09:47:00,873,4,1253.58,
45727,09:49:00,09:49:00,865,5,1919.09,
45727,09:51:00,09:51:00,1097,6,2523.01,
45727,09:53:00,09:53:00,1102,7,3293.1,
45727,09:55:00,09:55:00,1105,8,3872.94,
45727,09:57:00,09:57:00,1137,9,4308.61,
45727,09:58:00,09:58:00,1143,10,4660.17,
45727,10:00:00,10:00:00,1201,11,4942.1,
45727,10:01:00,10:01:00,1202,12,5355.67,
45727,10:03:00,10:03:00,1194,13,5870.57,
45727,10:04:00,10:04:00,1195,14,6252.59,
45727,10:06:00,10:06:00,129020,15,6753.97,
45727,10:07:00,10:07:00,1164,16,7036.78,
45727,10:08:00,10:08:00,1165,17,7409.5,
45727,10:10:00,10:10:00,138478,18,7862.58,
45727,10:11:00,10:11:00,1155,19,8297.21,
45727,10:12:00,10:12:00,138473,20,8795.9,
45727,10:12:00,10:12:00,138474,21,9077.4,
45727,10:14:00,10:14:00,1149,22,9559.7,
45753,14:23:00,14:23:00,889,1,19.33,
45753,14:25:00,14:25:00,898,2,250.23,
45753,14:26:00,14:26:00,899,3,631.94,
45753,14:28:00,14:28:00,873,4,1253.58,
45753,14:30:00,14:30:00,865,5,1919.09,
45753,14:32:00,14:32:00,1097,6,2523.01,
45753,14:34:00,14:34:00,1102,7,3293.1,
45753,14:36:00,14:36:00,1105,8,3872.94,
45753,14:38:00,14:38:00,1137,9,4308.61,
45753,14:39:00,14:39:00,1143,10,4660.17,
45753,14:40:00,14:40:00,1201,11,4942.1,
45753,14:42:00,14:42:00,1202,12,5355.67,
45753,14:43:00,14:43:00,1194,13,5870.57,
45753,14:44:00,14:44:00,1195,14,6252.59,
45753,14:46:00,14:46:00,129020,15,6753.97,
45753,14:47:00,14:47:00,1164,16,7036.78,
45753,14:48:00,14:48:00,1165,17,7409.5,
45753,14:50:00,14:50:00,138478,18,7862.58,
45753,14:51:00,14:51:00,1155,19,8297.21,
45753,14:52:00,14:52:00,138473,20,8795.9,
45753,14:52:00,14:52:00,138474,21,9077.4,
45753,14:54:00,14:54:00,1149,22,9559.7,
45764,07:30:00,07:30:00,889,1,19.33,
45764,07:31:00,07:31:00,898,2,250.23,
45764,07:32:00,07:32:00,899,3,631.94,
45764,07:34:00,07:34:00,873,4,1253.58,
45764,07:37:00,07:37:00,865,5,1919.09,
45764,07:38:00,07:38:00,1097,6,2523.01,
45764,07:40:00,07:40:00,1102,7,3293.1,
45764,07:41:00,07:41:00,1105,8,3872.94,
45764,07:43:00,07:43:00,1137,9,4308.61,
45764,07:44:00,07:44:00,1143,10,4660.17,
45764,07:46:00,07:46:00,1201,11,4942.1,
45764,07:47:00,07:47:00,1202,12,5355.67,
45764,07:48:00,07:48:00,1194,13,5870.57,
45764,07:49:00,07:49:00,1195,14,6252.59,
45764,07:51:00,07:51:00,129020,15,6753.97,
45764,07:51:00,07:51:00,1164,16,7036.78,
45764,07:52:00,07:52:00,1165,17,7409.5,
45764,07:54:00,07:54:00,138478,18,7862.58,
45764,07:55:00,07:55:00,1155,19,8297.21,
45764,07:56:00,07:56:00,138473,20,8795.9,
45764,07:57:00,07:57:00,138474,21,9077.4,
45764,07:58:00,07:58:00,1149,22,9559.7,
45854,21:45:00,21:45:00,889,1,19.33,
45854,21:47:00,21:47:00,898,2,250.23,
45854,21:48:00,21:48:00,899,3,631.94,
45854,21:50:00,21:50:00,873,4,1253.58,
45854,21:52:00,21:52:00,865,5,1919.09,
45854,21:54:00,21:54:00,1097,6,2523.01,
45854,21:56:00,21:56:00,1102,7,3293.1,
45854,21:57:00,21:57:00,1105,8,3872.94,
45854,21:59:00,21:59:00,1137,9,4308.61,
45854,22:00:00,22:00:00,1143,10,4660.17,
45854,22:01:00,22:01:00,1201,11,4942.1,
45854,22:03:00,22:03:00,1202,12,5355.67,
45854,22:04:00,22:04:00,1194,13,5870.57,
45854,22:05:00,22:05:00,1195,14,6252.59,
45854,22:06:00,22:06:00,129020,15,6753.97,
45854,22:07:00,22:07:00,1164,16,7036.78,
45854,22:08:00,22:08:00,1165,17,7409.5,
45854,22:09:00,22:09:00,138478,18,7862.58,
45854,22:10:00,22:10:00,1155,19,8297.21,
45854,22:11:00,22:11:00,138473,20,8795.9,
45854,22:12:00,22:12:00,138474,21,9077.4,
45854,22:13:00,22:13:00,1149,22,9559.7,
45912,17:48:00,17:48:00,889,1,19.33,
45912,17:50:00,17:50:00,898,2,250.23,
45912,17:51:00,17:51:00,899,3,631.94,
45912,17:53:00,17:53:00,873,4,1253.58,
45912,17:56:00,17:56:00,865,5,1919.09,
45912,17:58:00,17:58:00,1097,6,2523.01,
45912,18:00:00,18:00:00,1102,7,3293.1,
45912,18:01:00,18:01:00,1105,8,3872.94,
45912,18:04:00,18:04:00,1137,9,4308.61,
45912,18:05:00,18:05:00,1143,10,4660.17,
45912,18:07:00,18:07:00,1201,11,4942.1,
45912,18:08:00,18:08:00,1202,12,5355.67,
45912,18:10:00,18:10:00,1194,13,5870.57,
45912,18:11:00,18:11:00,1195,14,6252.59,
45912,18:13:00,18:13:00,129020,15,6753.97,
45912,18:14:00,18:14:00,1164,16,7036.78,
45912,18:15:00,18:15:00,1165,17,7409.5,
45912,18:17:00,18:17:00,138478,18,7862.58,
45912,18:18:00,18:18:00,1155,19,8297.21,
45912,18:19:00,18:19:00,138473,20,8795.9,
45912,18:19:00,18:19:00,138474,21,9077.4,
45912,18:21:00,18:21:00,1149,22,9559.7,
45913,17:48:00,17:48:00,889,1,19.33,
45913,17:50:00,17:50:00,898,2,250.23,
45913,17:51:00,17:51:00,899,3,631.94,
45913,17:53:00,17:53:00,873,4,1253.58,
45913,17:56:00,17:56:00,865,5,1919.09,
45913,17:58:00,17:58:00,1097,6,2523.01,
45913,18:00:00,18:00:00,1102,7,3293.1,
45913,18:01:00,18:01:00,1105,8,3872.94,
45913,18:04:00,18:04:00,1137,9,4308.61,
45913,18:05:00,18:05:00,1143,10,4660.17,
45913,18:07:00,18:07:00,1201,11,4942.1,
45913,18:08:00,18:08:00,1202,12,5355.67,
45913,18:10:00,18:10:00,1194,13,5870.57,
45913,18:11:00,18:11:00,1195,14,6252.59,
45913,18:13:00,18:13:00,129020,15,6753.97,
45913,18:14:00,18:14:00,1164,16,7036.78,
45913,18:15:00,18:15:00,1165,17,7409.5,
45913,18:17:00,18:17:00,138478,18,7862.58,
45913,18:18:00,18:18:00,1155,19,8297.21,
45913,18:19:00,18:19:00,138473,20,8795.9,
45913,18:19:00,18:19:00,138474,21,9077.4,
45913,18:21:00,18:21:00,1149,22,9559.7,
45956,15:59:00,15:59:00,889,1,19.33,
45956,16:01:00,16:01:00,898,2,250.23,
45956,16:02:00,16:02:00,899,3,631.94,
45956,16:04:00,16:04:00,873,4,1253.58,
45956,16:07:00,16:07:00,865,5,1919.09,
45956,16:08:00,16:08:00,1097,6,2523.01,
45956,16:10:00,16:10:00,1102,7,3293.1,
45956,16:12:00,16:12:00,1105,8,3872.94,
45956,16:14:00,16:14:00,1137,9,4308.61,
45956,16:16:00,16:16:00,1143,10,4660.17,
45956,16:18:00,16:18:00,1201,11,4942.1,
45956,16:19:00,16:19:00,1202,12,5355.67,
45956,16:21:00,16:21:00,1194,13,5870.57,
45956,16:22:00,16:22:00,1195,14,6252.59,
45956,16:24:00,16:24:00,129020,15,6753.97,
45956,16:25:00,16:25:00,1164,16,7036.78,
45956,16:26:00,16:26:00,1165,17,7409.5,
45956,16:28:00,16:28:00,138478,18,7862.58,
45956,16:29:00,16:29:00,1155,19,8297.21,
45956,16:30:00,16:30:00,138473,20,8795.9,
45956,16:31:00,16:31:00,138474,21,9077.4,
45956,16:32:00,16:32:00,1149,22,9559.7,
45957,15:59:00,15:59:00,889,1,19.33,
45957,16:01:00,16:01:00,898,2,250.23,
45957,16:02:00,16:02:00,899,3,631.94,
45957,16:04:00,16:04:00,873,4,1253.58,
45957,16:07:00,16:07:00,865,5,1919.09,
45957,16:08:00,16:08:00,1097,6,2523.01,
45957,16:10:00,16:10:00,1102,7,3293.1,
45957,16:12:00,16:12:00,1105,8,3872.94,
45957,16:14:00,16:14:00,1137,9,4308.61,
45957,16:16:00,16:16:00,1143,10,4660.17,
45957,16:18:00,16:18:00,1201,11,4942.1,
45957,16:19:00,16:19:00,1202,12,5355.67,
45957,16:21:00,16:21:00,1194,13,5870.57,
45957,16:22:00,16:22:00,1195,14,6252.59,
45957,16:24:00,16:24:00,129020,15,6753.97,
45957,16:25:00,16:25:00,1164,16,7036.78,
45957,16:26:00,16:26:00,1165,17,7409.5,
45957,16:28:00,16:28:00,138478,18,7862.58,
45957,16:29:00,16:29:00,1155,19,8297.21,
45957,16:30:00,16:30:00,138473,20,8795.9,
45957,16:31:00,16:31:00,138474,21,9077.4,
45957,16:32:00,16:32:00,1149,22,9559.7,
45993,17:03:00,17:03:00,889,1,19.33,
45993,17:05:00,17:05:00,898,2,250.23,
45993,17:06:00,17:06:00,899,3,631.94,
45993,17:08:00,17:08:00,873,4,1253.58,
45993,17:10:00,17:10:00,865,5,1919.09,
45993,17:12:00,17:12:00,1097,6,2523.01,
45993,17:14:00,17:14:00,1102,7,3293.1,
45993,17:16:00,17:16:00,1105,8,3872.94,
45993,17:18:00,17:18:00,1137,9,4308.61,
45993,17:19:00,17:19:00,1143,10,4660.17,
45993,17:20:00,17:20:00,1201,11,4942.1,
45993,17:22:00,17:22:00,1202,12,5355.67,
45993,17:23:00,17:23:00,1194,13,5870.57,
45993,17:24:00,17:24:00,1195,14,6252.59,
45993,17:26:00,17:26:00,129020,15,6753.97,
45993,17:27:00,17:27:00,1164,16,7036.78,
45993,17:28:00,17:28:00,1165,17,7409.5,
45993,17:30:00,17:30:00,138478,18,7862.58,
45993,17:31:00,17:31:00,1155,19,8297.21,
45993,17:32:00,17:32:00,138473,20,8795.9,
45993,17:32:00,17:32:00,138474,21,9077.4,
45993,17:34:00,17:34:00,1149,22,9559.7,
46020,21:33:00,21:33:00,889,1,19.33,
46020,21:35:00,21:35:00,898,2,250.23,
46020,21:36:00,21:36:00,899,3,631.94,
46020,21:38:00,21:38:00,873,4,1253.58,
46020,21:40:00,21:40:00,865,5,1919.09,
46020,21:41:00,21:41:00,1097,6,2523.01,
46020,21:43:00,21:43:00,1102,7,3293.1,
46020,21:44:00,21:44:00,1105,8,3872.94,
46020,21:46:00,21:46:00,1137,9,4308.61,
46020,21:47:00,21:47:00,1143,10,4660.17,
46020,21:49:00,21:49:00,1201,11,4942.1,
46020,21:50:00,21:50:00,1202,12,5355.67,
46020,21:52:00,21:52:00,1194,13,5870.57,
46020,21:53:00,21:53:00,1195,14,6252.59,
46020,21:54:00,21:54:00,129020,15,6753.97,
46020,21:55:00,21:55:00,1164,16,7036.78,
46020,21:56:00,21:56:00,1165,17,7409.5,
46020,21:58:00,21:58:00,138478,18,7862.58,
46020,21:59:00,21:59:00,1155,19,8297.21,
46020,22:00:00,22:00:00,138473,20,8795.9,
46020,22:00:00,22:00:00,138474,21,9077.4,
46020,22:02:00,22:02:00,1149,22,9559.7,
46202,16:23:00,16:23:00,889,1,19.33,
46202,16:25:00,16:25:00,898,2,250.23,
46202,16:26:00,16:26:00,899,3,631.94,
46202,16:28:00,16:28:00,873,4,1253.58,
46202,16:31:00,16:31:00,865,5,1919.09,
46202,16:33:00,16:33:00,1097,6,2523.01,
46202,16:35:00,16:35:00,1102,7,3293.1,
46202,16:36:00,16:36:00,1105,8,3872.94,
46202,16:39:00,16:39:00,1137,9,4308.61,
46202,16:40:00,16:40:00,1143,10,4660.17,
46202,16:42:00,16:42:00,1201,11,4942.1,
46202,16:44:00,16:44:00,1202,12,5355.67,
46202,16:46:00,16:46:00,1194,13,5870.57,
46202,16:47:00,16:47:00,1195,14,6252.59,
46202,16:49:00,16:49:00,129020,15,6753.97,
46202,16:50:00,16:50:00,1164,16,7036.78,
46202,16:51:00,16:51:00,1165,17,7409.5,
46202,16:53:00,16:53:00,138478,18,7862.58,
46202,16:54:00,16:54:00,1155,19,8297.21,
46202,16:55:00,16:55:00,138473,20,8795.9,
46202,16:55:00,16:55:00,138474,21,9077.4,
46202,16:57:00,16:57:00,1149,22,9559.7,
46381,22:15:00,22:15:00,889,1,19.33,
46381,22:17:00,22:17:00,898,2,250.23,
46381,22:18:00,22:18:00,899,3,631.94,
46381,22:20:00,22:20:00,873,4,1253.58,
46381,22:22:00,22:22:00,865,5,1919.09,
46381,22:24:00,22:24:00,1097,6,2523.01,
46381,22:25:00,22:25:00,1102,7,3293.1,
46381,22:27:00,22:27:00,1105,8,3872.94,
46381,22:29:00,22:29:00,1137,9,4308.61,
46381,22:30:00,22:30:00,1143,10,4660.17,
46381,22:31:00,22:31:00,1201,11,4942.1,
46381,22:32:00,22:32:00,1202,12,5355.67,
46381,22:33:00,22:33:00,1194,13,5870.57,
46381,22:34:00,22:34:00,1195,14,6252.59,
46381,22:36:00,22:36:00,129020,15,6753.97,
46381,22:36:00,22:36:00,1164,16,7036.78,
46381,22:37:00,22:37:00,1165,17,7409.5,
46381,22:39:00,22:39:00,138478,18,7862.58,
46381,22:40:00,22:40:00,1155,19,8297.21,
46381,22:41:00,22:41:00,138473,20,8795.9,
46381,22:41:00,22:41:00,138474,21,9077.4,
46381,22:43:00,22:43:00,1149,22,9559.7,
46382,22:15:00,22:15:00,889,1,19.33,
46382,22:17:00,22:17:00,898,2,250.23,
46382,22:18:00,22:18:00,899,3,631.94,
46382,22:20:00,22:20:00,873,4,1253.58,
46382,22:22:00,22:22:00,865,5,1919.09,
46382,22:24:00,22:24:00,1097,6,2523.01,
46382,22:25:00,22:25:00,1102,7,3293.1,
46382,22:27:00,22:27:00,1105,8,3872.94,
46382,22:29:00,22:29:00,1137,9,4308.61,
46382,22:30:00,22:30:00,1143,10,4660.17,
46382,22:31:00,22:31:00,1201,11,4942.1,
46382,22:32:00,22:32:00,1202,12,5355.67,
46382,22:33:00,22:33:00,1194,13,5870.57,
46382,22:34:00,22:34:00,1195,14,6252.59,
46382,22:36:00,22:36:00,129020,15,6753.97,
46382,22:36:00,22:36:00,1164,16,7036.78,
46382,22:37:00,22:37:00,1165,17,7409.5,
46382,22:39:00,22:39:00,138478,18,7862.58,
46382,22:40:00,22:40:00,1155,19,8297.21,
46382,22:41:00,22:41:00,138473,20,8795.9,
46382,22:41:00,22:41:00,138474,21,9077.4,
46382,22:43:00,22:43:00,1149,22,9559.7,
46439,08:15:00,08:15:00,889,1,19.33,
46439,08:16:00,08:16:00,898,2,250.23,
46439,08:18:00,08:18:00,899,3,631.94,
46439,08:20:00,08:20:00,873,4,1253.58,
46439,08:22:00,08:22:00,865,5,1919.09,
46439,08:24:00,08:24:00,1097,6,2523.01,
46439,08:25:00,08:25:00,1102,7,3293.1,
46439,08:27:00,08:27:00,1105,8,3872.94,
46439,08:29:00,08:29:00,1137,9,4308.61,
46439,08:30:00,08:30:00,1143,10,4660.17,
46439,08:31:00,08:31:00,1201,11,4942.1,
46439,08:33:00,08:33:00,1202,12,5355.67,
46439,08:34:00,08:34:00,1194,13,5870.57,
46439,08:35:00,08:35:00,1195,14,6252.59,
46439,08:36:00,08:36:00,129020,15,6753.97,
46439,08:37:00,08:37:00,1164,16,7036.78,
46439,08:38:00,08:38:00,1165,17,7409.5,
46439,08:40:00,08:40:00,138478,18,7862.58,
46439,08:41:00,08:41:00,1155,19,8297.21,
46439,08:42:00,08:42:00,138473,20,8795.9,
46439,08:42:00,08:42:00,138474,21,9077.4,
46439,08:44:00,08:44:00,1149,22,9559.7,
46596,17:56:00,17:56:00,889,1,19.33,
46596,17:58:00,17:58:00,898,2,250.23,
46596,17:59:00,17:59:00,899,3,631.94,
46596,18:01:00,18:01:00,873,4,1253.58,
46596,18:04:00,18:04:00,865,5,1919.09,
46596,18:06:00,18:06:00,1097,6,2523.01,
46596,18:08:00,18:08:00,1102,7,3293.1,
46596,18:09:00,18:09:00,1105,8,3872.94,
46596,18:12:00,18:12:00,1137,9,4308.61,
46596,18:13:00,18:13:00,1143,10,4660.17,
46596,18:15:00,18:15:00,1201,11,4942.1,
46596,18:16:00,18:16:00,1202,12,5355.67,
46596,18:18:00,18:18:00,1194,13,5870.57,
46596,18:19:00,18:19:00,1195,14,6252.59,
46596,18:21:00,18:21:00,129020,15,6753.97,
46596,18:22:00,18:22:00,1164,16,7036.78,
46596,18:23:00,18:23:00,1165,17,7409.5,
46596,18:25:00,18:25:00,138478,18,7862.58,
46596,18:26:00,18:26:00,1155,19,8297.21,
46596,18:27:00,18:27:00,138473,20,8795.9,
46596,18:27:00,18:27:00,138474,21,9077.4,
46596,18:29:00,18:29:00,1149,22,9559.7,
46597,17:56:00,17:56:00,889,1,19.33,
46597,17:58:00,17:58:00,898,2,250.23,
46597,17:59:00,17:59:00,899,3,631.94,
46597,18:01:00,18:01:00,873,4,1253.58,
46597,18:04:00,18:04:00,865,5,1919.09,
46597,18:06:00,18:06:00,1097,6,2523.01,
46597,18:08:00,18:08:00,1102,7,3293.1,
46597,18:09:00,18:09:00,1105,8,3872.94,
46597,18:12:00,18:12:00,1137,9,4308.61,
46597,18:13:00,18:13:00,1143,10,4660.17,
46597,18:15:00,18:15:00,1201,11,4942.1,
46597,18:16:00,18:16:00,1202,12,5355.67,
46597,18:18:00,18:18:00,1194,13,5870.57,
46597,18:19:00,18:19:00,1195,14,6252.59,
46597,18:21:00,18:21:00,129020,15,6753.97,
46597,18:22:00,18:22:00,1164,16,7036.78,
46597,18:23:00,18:23:00,1165,17,7409.5,
46597,18:25:00,18:25:00,138478,18,7862.58,
46597,18:26:00,18:26:00,1155,19,8297.21,
46597,18:27:00,18:27:00,138473,20,8795.9,
46597,18:27:00,18:27:00,138474,21,9077.4,
46597,18:29:00,18:29:00,1149,22,9559.7,
46602,17:03:00,17:03:00,889,1,19.33,
46602,17:05:00,17:05:00,898,2,250.23,
46602,17:06:00,17:06:00,899,3,631.94,
46602,17:08:00,17:08:00,873,4,1253.58,
46602,17:10:00,17:10:00,865,5,1919.09,
46602,17:12:00,17:12:00,1097,6,2523.01,
46602,17:14:00,17:14:00,1102,7,3293.1,
46602,17:16:00,17:16:00,1105,8,3872.94,
46602,17:18:00,17:18:00,1137,9,4308.61,
46602,17:19:00,17:19:00,1143,10,4660.17,
46602,17:20:00,17:20:00,1201,11,4942.1,
46602,17:22:00,17:22:00,1202,12,5355.67,
46602,17:23:00,17:23:00,1194,13,5870.57,
46602,17:24:00,17:24:00,1195,14,6252.59,
46602,17:26:00,17:26:00,129020,15,6753.97,
46602,17:27:00,17:27:00,1164,16,7036.78,
46602,17:28:00,17:28:00,1165,17,7409.5,
46602,17:30:00,17:30:00,138478,18,7862.58,
46602,17:31:00,17:31:00,1155,19,8297.21,
46602,17:32:00,17:32:00,138473,20,8795.9,
46602,17:32:00,17:32:00,138474,21,9077.4,
46602,17:34:00,17:34:00,1149,22,9559.7,
46792,17:33:00,17:33:00,889,1,19.33,
46792,17:35:00,17:35:00,898,2,250.23,
46792,17:36:00,17:36:00,899,3,631.94,
46792,17:38:00,17:38:00,873,4,1253.58,
46792,17:40:00,17:40:00,865,5,1919.09,
46792,17:42:00,17:42:00,1097,6,2523.01,
46792,17:44:00,17:44:00,1102,7,3293.1,
46792,17:46:00,17:46:00,1105,8,3872.94,
46792,17:48:00,17:48:00,1137,9,4308.61,
46792,17:49:00,17:49:00,1143,10,4660.17,
46792,17:50:00,17:50:00,1201,11,4942.1,
46792,17:52:00,17:52:00,1202,12,5355.67,
46792,17:53:00,17:53:00,1194,13,5870.57,
46792,17:54:00,17:54:00,1195,14,6252.59,
46792,17:56:00,17:56:00,129020,15,6753.97,
46792,17:57:00,17:57:00,1164,16,7036.78,
46792,17:58:00,17:58:00,1165,17,7409.5,
46792,18:00:00,18:00:00,138478,18,7862.58,
46792,18:01:00,18:01:00,1155,19,8297.21,
46792,18:02:00,18:02:00,138473,20,8795.9,
46792,18:02:00,18:02:00,138474,21,9077.4,
46792,18:04:00,18:04:00,1149,22,9559.7,
46804,10:15:00,10:15:00,889,1,19.33,
46804,10:17:00,10:17:00,898,2,250.23,
46804,10:18:00,10:18:00,899,3,631.94,
46804,10:20:00,10:20:00,873,4,1253.58,
46804,10:22:00,10:22:00,865,5,1919.09,
46804,10:24:00,10:24:00,1097,6,2523.01,
46804,10:26:00,10:26:00,1102,7,3293.1,
46804,10:27:00,10:27:00,1105,8,3872.94,
46804,10:29:00,10:29:00,1137,9,4308.61,
46804,10:30:00,10:30:00,1143,10,4660.17,
46804,10:32:00,10:32:00,1201,11,4942.1,
46804,10:33:00,10:33:00,1202,12,5355.67,
46804,10:35:00,10:35:00,1194,13,5870.57,
46804,10:36:00,10:36:00,1195,14,6252.59,
46804,10:37:00,10:37:00,129020,15,6753.97,
46804,10:38:00,10:38:00,1164,16,7036.78,
46804,10:39:00,10:39:00,1165,17,7409.5,
46804,10:41:00,10:41:00,138478,18,7862.58,
46804,10:42:00,10:42:00,1155,19,8297.21,
46804,10:43:00,10:43:00,138473,20,8795.9,
46804,10:43:00,10:43:00,138474,21,9077.4,
46804,10:45:00,10:45:00,1149,22,9559.7,
46954,17:33:00,17:33:00,889,1,19.33,
46954,17:35:00,17:35:00,898,2,250.23,
46954,17:36:00,17:36:00,899,3,631.94,
46954,17:38:00,17:38:00,873,4,1253.58,
46954,17:40:00,17:40:00,865,5,1919.09,
46954,17:42:00,17:42:00,1097,6,2523.01,
46954,17:44:00,17:44:00,1102,7,3293.1,
46954,17:46:00,17:46:00,1105,8,3872.94,
46954,17:48:00,17:48:00,1137,9,4308.61,
46954,17:49:00,17:49:00,1143,10,4660.17,
46954,17:50:00,17:50:00,1201,11,4942.1,
46954,17:52:00,17:52:00,1202,12,5355.67,
46954,17:53:00,17:53:00,1194,13,5870.57,
46954,17:54:00,17:54:00,1195,14,6252.59,
46954,17:56:00,17:56:00,129020,15,6753.97,
46954,17:57:00,17:57:00,1164,16,7036.78,
46954,17:58:00,17:58:00,1165,17,7409.5,
46954,18:00:00,18:00:00,138478,18,7862.58,
46954,18:01:00,18:01:00,1155,19,8297.21,
46954,18:02:00,18:02:00,138473,20,8795.9,
46954,18:02:00,18:02:00,138474,21,9077.4,
46954,18:04:00,18:04:00,1149,22,9559.7,
47029,15:06:00,15:06:00,889,1,19.33,
47029,15:08:00,15:08:00,898,2,250.23,
47029,15:09:00,15:09:00,899,3,631.94,
47029,15:11:00,15:11:00,873,4,1253.58,
47029,15:13:00,15:13:00,865,5,1919.09,
47029,15:15:00,15:15:00,1097,6,2523.01,
47029,15:17:00,15:17:00,1102,7,3293.1,
47029,15:19:00,15:19:00,1105,8,3872.94,
47029,15:21:00,15:21:00,1137,9,4308.61,
47029,15:22:00,15:22:00,1143,10,4660.17,
47029,15:23:00,15:23:00,1201,11,4942.1,
47029,15:25:00,15:25:00,1202,12,5355.67,
47029,15:26:00,15:26:00,1194,13,5870.57,
47029,15:27:00,15:27:00,1195,14,6252.59,
47029,15:29:00,15:29:00,129020,15,6753.97,
47029,15:30:00,15:30:00,1164,16,7036.78,
47029,15:31:00,15:31:00,1165,17,7409.5,
47029,15:33:00,15:33:00,138478,18,7862.58,
47029,15:34:00,15:34:00,1155,19,8297.21,
47029,15:35:00,15:35:00,138473,20,8795.9,
47029,15:35:00,15:35:00,138474,21,9077.4,
47029,15:37:00,15:37:00,1149,22,9559.7,
47186,14:23:00,14:23:00,889,1,19.33,
47186,14:25:00,14:25:00,898,2,250.23,
47186,14:26:00,14:26:00,899,3,631.94,
47186,14:28:00,14:28:00,873,4,1253.58,
47186,14:30:00,14:30:00,865,5,1919.09,
47186,14:32:00,14:32:00,1097,6,2523.01,
47186,14:34:00,14:34:00,1102,7,3293.1,
47186,14:36:00,14:36:00,1105,8,3872.94,
47186,14:38:00,14:38:00,1137,9,4308.61,
47186,14:39:00,14:39:00,1143,10,4660.17,
47186,14:40:00,14:40:00,1201,11,4942.1,
47186,14:42:00,14:42:00,1202,12,5355.67,
47186,14:43:00,14:43:00,1194,13,5870.57,
47186,14:44:00,14:44:00,1195,14,6252.59,
47186,14:46:00,14:46:00,129020,15,6753.97,
47186,14:47:00,14:47:00,1164,16,7036.78,
47186,14:48:00,14:48:00,1165,17,7409.5,
47186,14:50:00,14:50:00,138478,18,7862.58,
47186,14:51:00,14:51:00,1155,19,8297.21,
47186,14:52:00,14:52:00,138473,20,8795.9,
47186,14:52:00,14:52:00,138474,21,9077.4,
47186,14:54:00,14:54:00,1149,22,9559.7,
47190,19:01:00,19:01:00,889,1,19.33,
47190,19:03:00,19:03:00,898,2,250.23,
47190,19:04:00,19:04:00,899,3,631.94,
47190,19:06:00,19:06:00,873,4,1253.58,
47190,19:08:00,19:08:00,865,5,1919.09,
47190,19:10:00,19:10:00,1097,6,2523.01,
47190,19:12:00,19:12:00,1102,7,3293.1,
47190,19:13:00,19:13:00,1105,8,3872.94,
47190,19:15:00,19:15:00,1137,9,4308.61,
47190,19:17:00,19:17:00,1143,10,4660.17,
47190,19:18:00,19:18:00,1201,11,4942.1,
47190,19:20:00,19:20:00,1202,12,5355.67,
47190,19:21:00,19:21:00,1194,13,5870.57,
47190,19:22:00,19:22:00,1195,14,6252.59,
47190,19:24:00,19:24:00,129020,15,6753.97,
47190,19:25:00,19:25:00,1164,16,7036.78,
47190,19:26:00,19:26:00,1165,17,7409.5,
47190,19:28:00,19:28:00,138478,18,7862.58,
47190,19:29:00,19:29:00,1155,19,8297.21,
47190,19:30:00,19:30:00,138473,20,8795.9,
47190,19:30:00,19:30:00,138474,21,9077.4,
47190,19:32:00,19:32:00,1149,22,9559.7,
47191,19:01:00,19:01:00,889,1,19.33,
47191,19:03:00,19:03:00,898,2,250.23,
47191,19:04:00,19:04:00,899,3,631.94,
47191,19:06:00,19:06:00,873,4,1253.58,
47191,19:08:00,19:08:00,865,5,1919.09,
47191,19:10:00,19:10:00,1097,6,2523.01,
47191,19:12:00,19:12:00,1102,7,3293.1,
47191,19:13:00,19:13:00,1105,8,3872.94,
47191,19:15:00,19:15:00,1137,9,4308.61,
47191,19:17:00,19:17:00,1143,10,4660.17,
47191,19:18:00,19:18:00,1201,11,4942.1,
47191,19:20:00,19:20:00,1202,12,5355.67,
47191,19:21:00,19:21:00,1194,13,5870.57,
47191,19:22:00,19:22:00,1195,14,6252.59,
47191,19:24:00,19:24:00,129020,15,6753.97,
47191,19:25:00,19:25:00,1164,16,7036.78,
47191,19:26:00,19:26:00,1165,17,7409.5,
47191,19:28:00,19:28:00,138478,18,7862.58,
47191,19:29:00,19:29:00,1155,19,8297.21,
47191,19:30:00,19:30:00,138473,20,8795.9,
47191,19:30:00,19:30:00,138474,21,9077.4,
47191,19:32:00,19:32:00,1149,22,9559.7,
47365,15:32:00,15:32:00,889,1,19.33,
47365,15:34:00,15:34:00,898,2,250.23,
47365,15:35:00,15:35:00,899,3,631.94,
47365,15:37:00,15:37:00,873,4,1253.58,
47365,15:39:00,15:39:00,865,5,1919.09,
47365,15:41:00,15:41:00,1097,6,2523.01,
47365,15:43:00,15:43:00,1102,7,3293.1,
47365,15:45:00,15:45:00,1105,8,3872.94,
47365,15:47:00,15:47:00,1137,9,4308.61,
47365,15:48:00,15:48:00,1143,10,4660.17,
47365,15:49:00,15:49:00,1201,11,4942.1,
47365,15:51:00,15:51:00,1202,12,5355.67,
47365,15:52:00,15:52:00,1194,13,5870.57,
47365,15:53:00,15:53:00,1195,14,6252.59,
47365,15:55:00,15:55:00,129020,15,6753.97,
47365,15:56:00,15:56:00,1164,16,7036.78,
47365,15:57:00,15:57:00,1165,17,7409.5,
47365,15:59:00,15:59:00,138478,18,7862.58,
47365,16:00:00,16:00:00,1155,19,8297.21,
47365,16:01:00,16:01:00,138473,20,8795.9,
47365,16:01:00,16:01:00,138474,21,9077.4,
47365,16:03:00,16:03:00,1149,22,9559.7,
47377,13:51:00,13:51:00,889,1,19.33,
47377,13:53:00,13:53:00,898,2,250.23,
47377,13:54:00,13:54:00,899,3,631.94,
47377,13:56:00,13:56:00,873,4,1253.58,
47377,13:58:00,13:58:00,865,5,1919.09,
47377,14:00:00,14:00:00,1097,6,2523.01,
47377,14:02:00,14:02:00,1102,7,3293.1,
47377,14:04:00,14:04:00,1105,8,3872.94,
47377,14:06:00,14:06:00,1137,9,4308.61,
47377,14:07:00,14:07:00,1143,10,4660.17,
47377,14:09:00,14:09:00,1201,11,4942.1,
47377,14:10:00,14:10:00,1202,12,5355.67,
47377,14:12:00,14:12:00,1194,13,5870.57,
47377,14:13:00,14:13:00,1195,14,6252.59,
47377,14:15:00,14:15:00,129020,15,6753.97,
47377,14:16:00,14:16:00,1164,16,7036.78,
47377,14:17:00,14:17:00,1165,17,7409.5,
47377,14:19:00,14:19:00,138478,18,7862.58,
47377,14:20:00,14:20:00,1155,19,8297.21,
47377,14:21:00,14:21:00,138473,20,8795.9,
47377,14:21:00,14:21:00,138474,21,9077.4,
47377,14:23:00,14:23:00,1149,22,9559.7,
47421,18:18:00,18:18:00,889,1,19.33,
47421,18:20:00,18:20:00,898,2,250.23,
47421,18:21:00,18:21:00,899,3,631.94,
47421,18:23:00,18:23:00,873,4,1253.58,
47421,18:25:00,18:25:00,865,5,1919.09,
47421,18:27:00,18:27:00,1097,6,2523.01,
47421,18:29:00,18:29:00,1102,7,3293.1,
47421,18:31:00,18:31:00,1105,8,3872.94,
47421,18:33:00,18:33:00,1137,9,4308.61,
47421,18:34:00,18:34:00,1143,10,4660.17,
47421,18:35:00,18:35:00,1201,11,4942.1,
47421,18:37:00,18:37:00,1202,12,5355.67,
47421,18:38:00,18:38:00,1194,13,5870.57,
47421,18:39:00,18:39:00,1195,14,6252.59,
47421,18:41:00,18:41:00,129020,15,6753.97,
47421,18:42:00,18:42:00,1164,16,7036.78,
47421,18:43:00,18:43:00,1165,17,7409.5,
47421,18:45:00,18:45:00,138478,18,7862.58,
47421,18:46:00,18:46:00,1155,19,8297.21,
47421,18:47:00,18:47:00,138473,20,8795.9,
47421,18:47:00,18:47:00,138474,21,9077.4,
47421,18:49:00,18:49:00,1149,22,9559.7,
47470,12:48:00,12:48:00,889,1,19.33,
47470,12:50:00,12:50:00,898,2,250.23,
47470,12:51:00,12:51:00,899,3,631.94,
47470,12:53:00,12:53:00,873,4,1253.58,
47470,12:55:00,12:55:00,865,5,1919.09,
47470,12:57:00,12:57:00,1097,6,2523.01,
47470,12:59:00,12:59:00,1102,7,3293.1,
47470,13:01:00,13:01:00,1105,8,3872.94,
47470,13:03:00,13:03:00,1137,9,4308.61,
47470,13:04:00,13:04:00,1143,10,4660.17,
47470,13:06:00,13:06:00,1201,11,4942.1,
47470,13:07:00,13:07:00,1202,12,5355.67,
47470,13:09:00,13:09:00,1194,13,5870.57,
47470,13:10:00,13:10:00,1195,14,6252.59,
47470,13:12:00,13:12:00,129020,15,6753.97,
47470,13:13:00,13:13:00,1164,16,7036.78,
47470,13:14:00,13:14:00,1165,17,7409.5,
47470,13:16:00,13:16:00,138478,18,7862.58,
47470,13:17:00,13:17:00,1155,19,8297.21,
47470,13:18:00,13:18:00,138473,20,8795.9,
47470,13:18:00,13:18:00,138474,21,9077.4,
47470,13:20:00,13:20:00,1149,22,9559.7,
47552,17:48:00,17:48:00,889,1,19.33,
47552,17:50:00,17:50:00,898,2,250.23,
47552,17:51:00,17:51:00,899,3,631.94,
47552,17:53:00,17:53:00,873,4,1253.58,
47552,17:56:00,17:56:00,865,5,1919.09,
47552,17:58:00,17:58:00,1097,6,2523.01,
47552,18:00:00,18:00:00,1102,7,3293.1,
47552,18:01:00,18:01:00,1105,8,3872.94,
47552,18:04:00,18:04:00,1137,9,4308.61,
47552,18:05:00,18:05:00,1143,10,4660.17,
47552,18:07:00,18:07:00,1201,11,4942.1,
47552,18:08:00,18:08:00,1202,12,5355.67,
47552,18:10:00,18:10:00,1194,13,5870.57,
47552,18:11:00,18:11:00,1195,14,6252.59,
47552,18:13:00,18:13:00,129020,15,6753.97,
47552,18:14:00,18:14:00,1164,16,7036.78,
47552,18:15:00,18:15:00,1165,17,7409.5,
47552,18:17:00,18:17:00,138478,18,7862.58,
47552,18:18:00,18:18:00,1155,19,8297.21,
47552,18:19:00,18:19:00,138473,20,8795.9,
47552,18:19:00,18:19:00,138474,21,9077.4,
47552,18:21:00,18:21:00,1149,22,9559.7,
47565,13:01:00,13:01:00,889,1,19.33,
47565,13:03:00,13:03:00,898,2,250.23,
47565,13:04:00,13:04:00,899,3,631.94,
47565,13:06:00,13:06:00,873,4,1253.58,
47565,13:08:00,13:08:00,865,5,1919.09,
47565,13:10:00,13:10:00,1097,6,2523.01,
47565,13:12:00,13:12:00,1102,7,3293.1,
47565,13:14:00,13:14:00,1105,8,3872.94,
47565,13:16:00,13:16:00,1137,9,4308.61,
47565,13:17:00,13:17:00,1143,10,4660.17,
47565,13:18:00,13:18:00,1201,11,4942.1,
47565,13:20:00,13:20:00,1202,12,5355.67,
47565,13:21:00,13:21:00,1194,13,5870.57,
47565,13:22:00,13:22:00,1195,14,6252.59,
47565,13:24:00,13:24:00,129020,15,6753.97,
47565,13:25:00,13:25:00,1164,16,7036.78,
47565,13:26:00,13:26:00,1165,17,7409.5,
47565,13:28:00,13:28:00,138478,18,7862.58,
47565,13:29:00,13:29:00,1155,19,8297.21,
47565,13:30:00,13:30:00,138473,20,8795.9,
47565,13:30:00,13:30:00,138474,21,9077.4,
47565,13:32:00,13:32:00,1149,22,9559.7,
47616,23:18:00,23:18:00,889,1,19.33,
47616,23:19:00,23:19:00,898,2,250.23,
47616,23:20:00,23:20:00,899,3,631.94,
47616,23:21:00,23:21:00,873,4,1253.58,
47616,23:23:00,23:23:00,865,5,1919.09,
47616,23:25:00,23:25:00,1097,6,2523.01,
47616,23:26:00,23:26:00,1102,7,3293.1,
47616,23:27:00,23:27:00,1105,8,3872.94,
47616,23:29:00,23:29:00,1137,9,4308.61,
47616,23:30:00,23:30:00,1143,10,4660.17,
47616,23:32:00,23:32:00,1201,11,4942.1,
47616,23:32:00,23:32:00,1202,12,5355.67,
47616,23:34:00,23:34:00,1194,13,5870.57,
47616,23:35:00,23:35:00,1195,14,6252.59,
47616,23:36:00,23:36:00,129020,15,6753.97,
47616,23:36:00,23:36:00,1164,16,7036.78,
47616,23:37:00,23:37:00,1165,17,7409.5,
47616,23:39:00,23:39:00,138478,18,7862.58,
47616,23:40:00,23:40:00,1155,19,8297.21,
47616,23:41:00,23:41:00,138473,20,8795.9,
47616,23:41:00,23:41:00,138474,21,9077.4,
47616,23:43:00,23:43:00,1149,22,9559.7,
47620,08:31:00,08:31:00,889,1,19.33,
47620,08:33:00,08:33:00,898,2,250.23,
47620,08:34:00,08:34:00,899,3,631.94,
47620,08:36:00,08:36:00,873,4,1253.58,
47620,08:39:00,08:39:00,865,5,1919.09,
47620,08:41:00,08:41:00,1097,6,2523.01,
47620,08:43:00,08:43:00,1102,7,3293.1,
47620,08:44:00,08:44:00,1105,8,3872.94,
47620,08:46:00,08:46:00,1137,9,4308.61,
47620,08:47:00,08:47:00,1143,10,4660.17,
47620,08:49:00,08:49:00,1201,11,4942.1,
47620,08:50:00,08:50:00,1202,12,5355.67,
47620,08:52:00,08:52:00,1194,13,5870.57,
47620,08:53:00,08:53:00,1195,14,6252.59,
47620,08:55:00,08:55:00,129020,15,6753.97,
47620,08:56:00,08:56:00,1164,16,7036.78,
47620,08:57:00,08:57:00,1165,17,7409.5,
47620,08:59:00,08:59:00,138478,18,7862.58,
47620,09:00:00,09:00:00,1155,19,8297.21,
47620,09:01:00,09:01:00,138473,20,8795.9,
47620,09:01:00,09:01:00,138474,21,9077.4,
47620,09:03:00,09:03:00,1149,22,9559.7,
47621,08:31:00,08:31:00,889,1,19.33,
47621,08:33:00,08:33:00,898,2,250.23,
47621,08:34:00,08:34:00,899,3,631.94,
47621,08:36:00,08:36:00,873,4,1253.58,
47621,08:39:00,08:39:00,865,5,1919.09,
47621,08:41:00,08:41:00,1097,6,2523.01,
47621,08:43:00,08:43:00,1102,7,3293.1,
47621,08:44:00,08:44:00,1105,8,3872.94,
47621,08:46:00,08:46:00,1137,9,4308.61,
47621,08:47:00,08:47:00,1143,10,4660.17,
47621,08:49:00,08:49:00,1201,11,4942.1,
47621,08:50:00,08:50:00,1202,12,5355.67,
47621,08:52:00,08:52:00,1194,13,5870.57,
47621,08:53:00,08:53:00,1195,14,6252.59,
47621,08:55:00,08:55:00,129020,15,6753.97,
47621,08:56:00,08:56:00,1164,16,7036.78,
47621,08:57:00,08:57:00,1165,17,7409.5,
47621,08:59:00,08:59:00,138478,18,7862.58,
47621,09:00:00,09:00:00,1155,19,8297.21,
47621,09:01:00,09:01:00,138473,20,8795.9,
47621,09:01:00,09:01:00,138474,21,9077.4,
47621,09:03:00,09:03:00,1149,22,9559.7,
47650,22:33:00,22:33:00,889,1,19.33,
47650,22:34:00,22:34:00,898,2,250.23,
47650,22:35:00,22:35:00,899,3,631.94,
47650,22:37:00,22:37:00,873,4,1253.58,
47650,22:39:00,22:39:00,865,5,1919.09,
47650,22:41:00,22:41:00,1097,6,2523.01,
47650,22:43:00,22:43:00,1102,7,3293.1,
47650,22:44:00,22:44:00,1105,8,3872.94,
47650,22:46:00,22:46:00,1137,9,4308.61,
47650,22:47:00,22:47:00,1143,10,4660.17,
47650,22:48:00,22:48:00,1201,11,4942.1,
47650,22:49:00,22:49:00,1202,12,5355.67,
47650,22:50:00,22:50:00,1194,13,5870.57,
47650,22:51:00,22:51:00,1195,14,6252.59,
47650,22:53:00,22:53:00,129020,15,6753.97,
47650,22:53:00,22:53:00,1164,16,7036.78,
47650,22:54:00,22:54:00,1165,17,7409.5,
47650,22:56:00,22:56:00,138478,18,7862.58,
47650,22:57:00,22:57:00,1155,19,8297.21,
47650,22:58:00,22:58:00,138473,20,8795.9,
47650,22:58:00,22:58:00,138474,21,9077.4,
47650,23:00:00,23:00:00,1149,22,9559.7,
47666,20:03:00,20:03:00,889,1,19.33,
47666,20:05:00,20:05:00,898,2,250.23,
47666,20:06:00,20:06:00,899,3,631.94,
47666,20:08:00,20:08:00,873,4,1253.58,
47666,20:10:00,20:10:00,865,5,1919.09,
47666,20:12:00,20:12:00,1097,6,2523.01,
47666,20:14:00,20:14:00,1102,7,3293.1,
47666,20:15:00,20:15:00,1105,8,3872.94,
47666,20:17:00,20:17:00,1137,9,4308.61,
47666,20:18:00,20:18:00,1143,10,4660.17,
47666,20:20:00,20:20:00,1201,11,4942.1,
47666,20:21:00,20:21:00,1202,12,5355.67,
47666,20:23:00,20:23:00,1194,13,5870.57,
47666,20:24:00,20:24:00,1195,14,6252.59,
47666,20:25:00,20:25:00,129020,15,6753.97,
47666,20:26:00,20:26:00,1164,16,7036.78,
47666,20:27:00,20:27:00,1165,17,7409.5,
47666,20:29:00,20:29:00,138478,18,7862.58,
47666,20:30:00,20:30:00,1155,19,8297.21,
47666,20:31:00,20:31:00,138473,20,8795.9,
47666,20:31:00,20:31:00,138474,21,9077.4,
47666,20:33:00,20:33:00,1149,22,9559.7,
47710,12:48:00,12:48:00,889,1,19.33,
47710,12:50:00,12:50:00,898,2,250.23,
47710,12:51:00,12:51:00,899,3,631.94,
47710,12:53:00,12:53:00,873,4,1253.58,
47710,12:55:00,12:55:00,865,5,1919.09,
47710,12:57:00,12:57:00,1097,6,2523.01,
47710,12:59:00,12:59:00,1102,7,3293.1,
47710,13:01:00,13:01:00,1105,8,3872.94,
47710,13:03:00,13:03:00,1137,9,4308.61,
47710,13:04:00,13:04:00,1143,10,4660.17,
47710,13:06:00,13:06:00,1201,11,4942.1,
47710,13:07:00,13:07:00,1202,12,5355.67,
47710,13:09:00,13:09:00,1194,13,5870.57,
47710,13:10:00,13:10:00,1195,14,6252.59,
47710,13:12:00,13:12:00,129020,15,6753.97,
47710,13:13:00,13:13:00,1164,16,7036.78,
47710,13:14:00,13:14:00,1165,17,7409.5,
47710,13:16:00,13:16:00,138478,18,7862.58,
47710,13:17:00,13:17:00,1155,19,8297.21,
47710,13:18:00,13:18:00,138473,20,8795.9,
47710,13:18:00,13:18:00,138474,21,9077.4,
47710,13:20:00,13:20:00,1149,22,9559.7,
47711,12:48:00,12:48:00,889,1,19.33,
47711,12:50:00,12:50:00,898,2,250.23,
47711,12:51:00,12:51:00,899,3,631.94,
47711,12:53:00,12:53:00,873,4,1253.58,
47711,12:55:00,12:55:00,865,5,1919.09,
47711,12:57:00,12:57:00,1097,6,2523.01,
47711,12:59:00,12:59:00,1102,7,3293.1,
47711,13:01:00,13:01:00,1105,8,3872.94,
47711,13:03:00,13:03:00,1137,9,4308.61,
47711,13:04:00,13:04:00,1143,10,4660.17,
47711,13:06:00,13:06:00,1201,11,4942.1,
47711,13:07:00,13:07:00,1202,12,5355.67,
47711,13:09:00,13:09:00,1194,13,5870.57,
47711,13:10:00,13:10:00,1195,14,6252.59,
47711,13:12:00,13:12:00,129020,15,6753.97,
47711,13:13:00,13:13:00,1164,16,7036.78,
47711,13:14:00,13:14:00,1165,17,7409.5,
47711,13:16:00,13:16:00,138478,18,7862.58,
47711,13:17:00,13:17:00,1155,19,8297.21,
47711,13:18:00,13:18:00,138473,20,8795.9,
47711,13:18:00,13:18:00,138474,21,9077.4,
47711,13:20:00,13:20:00,1149,22,9559.7,
47812,13:42:00,13:42:00,889,1,19.33,
47812,13:44:00,13:44:00,898,2,250.23,
47812,13:45:00,13:45:00,899,3,631.94,
47812,13:47:00,13:47:00,873,4,1253.58,
47812,13:49:00,13:49:00,865,5,1919.09,
47812,13:51:00,13:51:00,1097,6,2523.01,
47812,13:53:00,13:53:00,1102,7,3293.1,
47812,13:55:00,13:55:00,1105,8,3872.94,
47812,13:57:00,13:57:00,1137,9,4308.61,
47812,13:58:00,13:58:00,1143,10,4660.17,
47812,14:00:00,14:00:00,1201,11,4942.1,
47812,14:01:00,14:01:00,1202,12,5355.67,
47812,14:03:00,14:03:00,1194,13,5870.57,
47812,14:04:00,14:04:00,1195,14,6252.59,
47812,14:06:00,14:06:00,129020,15,6753.97,
47812,14:07:00,14:07:00,1164,16,7036.78,
47812,14:08:00,14:08:00,1165,17,7409.5,
47812,14:10:00,14:10:00,138478,18,7862.58,
47812,14:11:00,14:11:00,1155,19,8297.21,
47812,14:12:00,14:12:00,138473,20,8795.9,
47812,14:12:00,14:12:00,138474,21,9077.4,
47812,14:14:00,14:14:00,1149,22,9559.7,
47901,12:22:00,12:22:00,889,1,19.33,
47901,12:24:00,12:24:00,898,2,250.23,
47901,12:25:00,12:25:00,899,3,631.94,
47901,12:27:00,12:27:00,873,4,1253.58,
47901,12:29:00,12:29:00,865,5,1919.09,
47901,12:31:00,12:31:00,1097,6,2523.01,
47901,12:33:00,12:33:00,1102,7,3293.1,
47901,12:35:00,12:35:00,1105,8,3872.94,
47901,12:37:00,12:37:00,1137,9,4308.61,
47901,12:38:00,12:38:00,1143,10,4660.17,
47901,12:39:00,12:39:00,1201,11,4942.1,
47901,12:41:00,12:41:00,1202,12,5355.67,
47901,12:42:00,12:42:00,1194,13,5870.57,
47901,12:43:00,12:43:00,1195,14,6252.59,
47901,12:45:00,12:45:00,129020,15,6753.97,
47901,12:46:00,12:46:00,1164,16,7036.78,
47901,12:47:00,12:47:00,1165,17,7409.5,
47901,12:49:00,12:49:00,138478,18,7862.58,
47901,12:50:00,12:50:00,1155,19,8297.21,
47901,12:51:00,12:51:00,138473,20,8795.9,
47901,12:51:00,12:51:00,138474,21,9077.4,
47901,12:53:00,12:53:00,1149,22,9559.7,
47919,09:00:00,09:00:00,889,1,19.33,
47919,09:02:00,09:02:00,898,2,250.23,
47919,09:03:00,09:03:00,899,3,631.94,
47919,09:05:00,09:05:00,873,4,1253.58,
47919,09:07:00,09:07:00,865,5,1919.09,
47919,09:09:00,09:09:00,1097,6,2523.01,
47919,09:11:00,09:11:00,1102,7,3293.1,
47919,09:12:00,09:12:00,1105,8,3872.94,
47919,09:14:00,09:14:00,1137,9,4308.61,
47919,09:15:00,09:15:00,1143,10,4660.17,
47919,09:17:00,09:17:00,1201,11,4942.1,
47919,09:18:00,09:18:00,1202,12,5355.67,
47919,09:20:00,09:20:00,1194,13,5870.57,
47919,09:21:00,09:21:00,1195,14,6252.59,
47919,09:22:00,09:22:00,129020,15,6753.97,
47919,09:23:00,09:23:00,1164,16,7036.78,
47919,09:24:00,09:24:00,1165,17,7409.5,
47919,09:26:00,09:26:00,138478,18,7862.58,
47919,09:27:00,09:27:00,1155,19,8297.21,
47919,09:28:00,09:28:00,138473,20,8795.9,
47919,09:28:00,09:28:00,138474,21,9077.4,
47919,09:29:00,09:29:00,1149,22,9559.7,
47951,20:48:00,20:48:00,889,1,19.33,
47951,20:50:00,20:50:00,898,2,250.23,
47951,20:51:00,20:51:00,899,3,631.94,
47951,20:53:00,20:53:00,873,4,1253.58,
47951,20:55:00,20:55:00,865,5,1919.09,
47951,20:57:00,20:57:00,1097,6,2523.01,
47951,20:59:00,20:59:00,1102,7,3293.1,
47951,21:00:00,21:00:00,1105,8,3872.94,
47951,21:02:00,21:02:00,1137,9,4308.61,
47951,21:03:00,21:03:00,1143,10,4660.17,
47951,21:05:00,21:05:00,1201,11,4942.1,
47951,21:06:00,21:06:00,1202,12,5355.67,
47951,21:08:00,21:08:00,1194,13,5870.57,
47951,21:09:00,21:09:00,1195,14,6252.59,
47951,21:10:00,21:10:00,129020,15,6753.97,
47951,21:11:00,21:11:00,1164,16,7036.78,
47951,21:12:00,21:12:00,1165,17,7409.5,
47951,21:14:00,21:14:00,138478,18,7862.58,
47951,21:15:00,21:15:00,1155,19,8297.21,
47951,21:16:00,21:16:00,138473,20,8795.9,
47951,21:16:00,21:16:00,138474,21,9077.4,
47951,21:18:00,21:18:00,1149,22,9559.7,
47956,14:27:00,14:27:00,889,1,19.33,
47956,14:29:00,14:29:00,898,2,250.23,
47956,14:30:00,14:30:00,899,3,631.94,
47956,14:32:00,14:32:00,873,4,1253.58,
47956,14:34:00,14:34:00,865,5,1919.09,
47956,14:36:00,14:36:00,1097,6,2523.01,
47956,14:38:00,14:38:00,1102,7,3293.1,
47956,14:40:00,14:40:00,1105,8,3872.94,
47956,14:42:00,14:42:00,1137,9,4308.61,
47956,14:43:00,14:43:00,1143,10,4660.17,
47956,14:45:00,14:45:00,1201,11,4942.1,
47956,14:46:00,14:46:00,1202,12,5355.67,
47956,14:48:00,14:48:00,1194,13,5870.57,
47956,14:49:00,14:49:00,1195,14,6252.59,
47956,14:51:00,14:51:00,129020,15,6753.97,
47956,14:52:00,14:52:00,1164,16,7036.78,
47956,14:53:00,14:53:00,1165,17,7409.5,
47956,14:55:00,14:55:00,138478,18,7862.58,
47956,14:56:00,14:56:00,1155,19,8297.21,
47956,14:57:00,14:57:00,138473,20,8795.9,
47956,14:57:00,14:57:00,138474,21,9077.4,
47956,14:59:00,14:59:00,1149,22,9559.7,
47966,13:27:00,13:27:00,889,1,19.33,
47966,13:29:00,13:29:00,898,2,250.23,
47966,13:30:00,13:30:00,899,3,631.94,
47966,13:32:00,13:32:00,873,4,1253.58,
47966,13:34:00,13:34:00,865,5,1919.09,
47966,13:36:00,13:36:00,1097,6,2523.01,
47966,13:38:00,13:38:00,1102,7,3293.1,
47966,13:40:00,13:40:00,1105,8,3872.94,
47966,13:42:00,13:42:00,1137,9,4308.61,
47966,13:43:00,13:43:00,1143,10,4660.17,
47966,13:44:00,13:44:00,1201,11,4942.1,
47966,13:46:00,13:46:00,1202,12,5355.67,
47966,13:47:00,13:47:00,1194,13,5870.57,
47966,13:48:00,13:48:00,1195,14,6252.59,
47966,13:50:00,13:50:00,129020,15,6753.97,
47966,13:51:00,13:51:00,1164,16,7036.78,
47966,13:52:00,13:52:00,1165,17,7409.5,
47966,13:54:00,13:54:00,138478,18,7862.58,
47966,13:55:00,13:55:00,1155,19,8297.21,
47966,13:56:00,13:56:00,138473,20,8795.9,
47966,13:56:00,13:56:00,138474,21,9077.4,
47966,13:58:00,13:58:00,1149,22,9559.7,
48089,16:48:00,16:48:00,889,1,19.33,
48089,16:50:00,16:50:00,898,2,250.23,
48089,16:51:00,16:51:00,899,3,631.94,
48089,16:53:00,16:53:00,873,4,1253.58,
48089,16:56:00,16:56:00,865,5,1919.09,
48089,16:58:00,16:58:00,1097,6,2523.01,
48089,17:00:00,17:00:00,1102,7,3293.1,
48089,17:01:00,17:01:00,1105,8,3872.94,
48089,17:04:00,17:04:00,1137,9,4308.61,
48089,17:05:00,17:05:00,1143,10,4660.17,
48089,17:07:00,17:07:00,1201,11,4942.1,
48089,17:09:00,17:09:00,1202,12,5355.67,
48089,17:11:00,17:11:00,1194,13,5870.57,
48089,17:12:00,17:12:00,1195,14,6252.59,
48089,17:14:00,17:14:00,129020,15,6753.97,
48089,17:15:00,17:15:00,1164,16,7036.78,
48089,17:16:00,17:16:00,1165,17,7409.5,
48089,17:18:00,17:18:00,138478,18,7862.58,
48089,17:19:00,17:19:00,1155,19,8297.21,
48089,17:20:00,17:20:00,138473,20,8795.9,
48089,17:20:00,17:20:00,138474,21,9077.4,
48089,17:22:00,17:22:00,1149,22,9559.7,
48090,16:48:00,16:48:00,889,1,19.33,
48090,16:50:00,16:50:00,898,2,250.23,
48090,16:51:00,16:51:00,899,3,631.94,
48090,16:53:00,16:53:00,873,4,1253.58,
48090,16:56:00,16:56:00,865,5,1919.09,
48090,16:58:00,16:58:00,1097,6,2523.01,
48090,17:00:00,17:00:00,1102,7,3293.1,
48090,17:01:00,17:01:00,1105,8,3872.94,
48090,17:04:00,17:04:00,1137,9,4308.61,
48090,17:05:00,17:05:00,1143,10,4660.17,
48090,17:07:00,17:07:00,1201,11,4942.1,
48090,17:09:00,17:09:00,1202,12,5355.67,
48090,17:11:00,17:11:00,1194,13,5870.57,
48090,17:12:00,17:12:00,1195,14,6252.59,
48090,17:14:00,17:14:00,129020,15,6753.97,
48090,17:15:00,17:15:00,1164,16,7036.78,
48090,17:16:00,17:16:00,1165,17,7409.5,
48090,17:18:00,17:18:00,138478,18,7862.58,
48090,17:19:00,17:19:00,1155,19,8297.21,
48090,17:20:00,17:20:00,138473,20,8795.9,
48090,17:20:00,17:20:00,138474,21,9077.4,
48090,17:22:00,17:22:00,1149,22,9559.7,
48341,16:07:00,16:07:00,889,1,19.33,
48341,16:09:00,16:09:00,898,2,250.23,
48341,16:10:00,16:10:00,899,3,631.94,
48341,16:12:00,16:12:00,873,4,1253.58,
48341,16:15:00,16:15:00,865,5,1919.09,
48341,16:17:00,16:17:00,1097,6,2523.01,
48341,16:19:00,16:19:00,1102,7,3293.1,
48341,16:20:00,16:20:00,1105,8,3872.94,
48341,16:23:00,16:23:00,1137,9,4308.61,
48341,16:24:00,16:24:00,1143,10,4660.17,
48341,16:26:00,16:26:00,1201,11,4942.1,
48341,16:28:00,16:28:00,1202,12,5355.67,
48341,16:30:00,16:30:00,1194,13,5870.57,
48341,16:31:00,16:31:00,1195,14,6252.59,
48341,16:33:00,16:33:00,129020,15,6753.97,
48341,16:34:00,16:34:00,1164,16,7036.78,
48341,16:35:00,16:35:00,1165,17,7409.5,
48341,16:37:00,16:37:00,138478,18,7862.58,
48341,16:38:00,16:38:00,1155,19,8297.21,
48341,16:39:00,16:39:00,138473,20,8795.9,
48341,16:39:00,16:39:00,138474,21,9077.4,
48341,16:41:00,16:41:00,1149,22,9559.7,
48342,16:07:00,16:07:00,889,1,19.33,
48342,16:09:00,16:09:00,898,2,250.23,
48342,16:10:00,16:10:00,899,3,631.94,
48342,16:12:00,16:12:00,873,4,1253.58,
48342,16:15:00,16:15:00,865,5,1919.09,
48342,16:17:00,16:17:00,1097,6,2523.01,
48342,16:19:00,16:19:00,1102,7,3293.1,
48342,16:20:00,16:20:00,1105,8,3872.94,
48342,16:23:00,16:23:00,1137,9,4308.61,
48342,16:24:00,16:24:00,1143,10,4660.17,
48342,16:26:00,16:26:00,1201,11,4942.1,
48342,16:28:00,16:28:00,1202,12,5355.67,
48342,16:30:00,16:30:00,1194,13,5870.57,
48342,16:31:00,16:31:00,1195,14,6252.59,
48342,16:33:00,16:33:00,129020,15,6753.97,
48342,16:34:00,16:34:00,1164,16,7036.78,
48342,16:35:00,16:35:00,1165,17,7409.5,
48342,16:37:00,16:37:00,138478,18,7862.58,
48342,16:38:00,16:38:00,1155,19,8297.21,
48342,16:39:00,16:39:00,138473,20,8795.9,
48342,16:39:00,16:39:00,138474,21,9077.4,
48342,16:41:00,16:41:00,1149,22,9559.7,
48402,15:27:00,15:27:00,889,1,19.33,
48402,15:29:00,15:29:00,898,2,250.23,
48402,15:30:00,15:30:00,899,3,631.94,
48402,15:32:00,15:32:00,873,4,1253.58,
48402,15:35:00,15:35:00,865,5,1919.09,
48402,15:37:00,15:37:00,1097,6,2523.01,
48402,15:39:00,15:39:00,1102,7,3293.1,
48402,15:40:00,15:40:00,1105,8,3872.94,
48402,15:43:00,15:43:00,1137,9,4308.61,
48402,15:44:00,15:44:00,1143,10,4660.17,
48402,15:46:00,15:46:00,1201,11,4942.1,
48402,15:47:00,15:47:00,1202,12,5355.67,
48402,15:49:00,15:49:00,1194,13,5870.57,
48402,15:50:00,15:50:00,1195,14,6252.59,
48402,15:52:00,15:52:00,129020,15,6753.97,
48402,15:53:00,15:53:00,1164,16,7036.78,
48402,15:54:00,15:54:00,1165,17,7409.5,
48402,15:56:00,15:56:00,138478,18,7862.58,
48402,15:57:00,15:57:00,1155,19,8297.21,
48402,15:58:00,15:58:00,138473,20,8795.9,
48402,15:58:00,15:58:00,138474,21,9077.4,
48402,16:00:00,16:00:00,1149,22,9559.7,
48403,15:27:00,15:27:00,889,1,19.33,
48403,15:29:00,15:29:00,898,2,250.23,
48403,15:30:00,15:30:00,899,3,631.94,
48403,15:32:00,15:32:00,873,4,1253.58,
48403,15:35:00,15:35:00,865,5,1919.09,
48403,15:37:00,15:37:00,1097,6,2523.01,
48403,15:39:00,15:39:00,1102,7,3293.1,
48403,15:40:00,15:40:00,1105,8,3872.94,
48403,15:43:00,15:43:00,1137,9,4308.61,
48403,15:44:00,15:44:00,1143,10,4660.17,
48403,15:46:00,15:46:00,1201,11,4942.1,
48403,15:47:00,15:47:00,1202,12,5355.67,
48403,15:49:00,15:49:00,1194,13,5870.57,
48403,15:50:00,15:50:00,1195,14,6252.59,
48403,15:52:00,15:52:00,129020,15,6753.97,
48403,15:53:00,15:53:00,1164,16,7036.78,
48403,15:54:00,15:54:00,1165,17,7409.5,
48403,15:56:00,15:56:00,138478,18,7862.58,
48403,15:57:00,15:57:00,1155,19,8297.21,
48403,15:58:00,15:58:00,138473,20,8795.9,
48403,15:58:00,15:58:00,138474,21,9077.4,
48403,16:00:00,16:00:00,1149,22,9559.7,
48542,20:56:00,20:56:00,889,1,19.33,
48542,20:58:00,20:58:00,898,2,250.23,
48542,20:59:00,20:59:00,899,3,631.94,
48542,21:01:00,21:01:00,873,4,1253.58,
48542,21:03:00,21:03:00,865,5,1919.09,
48542,21:05:00,21:05:00,1097,6,2523.01,
48542,21:07:00,21:07:00,1102,7,3293.1,
48542,21:08:00,21:08:00,1105,8,3872.94,
48542,21:10:00,21:10:00,1137,9,4308.61,
48542,21:11:00,21:11:00,1143,10,4660.17,
48542,21:13:00,21:13:00,1201,11,4942.1,
48542,21:14:00,21:14:00,1202,12,5355.67,
48542,21:16:00,21:16:00,1194,13,5870.57,
48542,21:17:00,21:17:00,1195,14,6252.59,
48542,21:19:00,21:19:00,129020,15,6753.97,
48542,21:20:00,21:20:00,1164,16,7036.78,
48542,21:21:00,21:21:00,1165,17,7409.5,
48542,21:22:00,21:22:00,138478,18,7862.58,
48542,21:24:00,21:24:00,1155,19,8297.21,
48542,21:25:00,21:25:00,138473,20,8795.9,
48542,21:25:00,21:25:00,138474,21,9077.4,
48542,21:26:00,21:26:00,1149,22,9559.7,
48543,20:56:00,20:56:00,889,1,19.33,
48543,20:58:00,20:58:00,898,2,250.23,
48543,20:59:00,20:59:00,899,3,631.94,
48543,21:01:00,21:01:00,873,4,1253.58,
48543,21:03:00,21:03:00,865,5,1919.09,
48543,21:05:00,21:05:00,1097,6,2523.01,
48543,21:07:00,21:07:00,1102,7,3293.1,
48543,21:08:00,21:08:00,1105,8,3872.94,
48543,21:10:00,21:10:00,1137,9,4308.61,
48543,21:11:00,21:11:00,1143,10,4660.17,
48543,21:13:00,21:13:00,1201,11,4942.1,
48543,21:14:00,21:14:00,1202,12,5355.67,
48543,21:16:00,21:16:00,1194,13,5870.57,
48543,21:17:00,21:17:00,1195,14,6252.59,
48543,21:19:00,21:19:00,129020,15,6753.97,
48543,21:20:00,21:20:00,1164,16,7036.78,
48543,21:21:00,21:21:00,1165,17,7409.5,
48543,21:22:00,21:22:00,138478,18,7862.58,
48543,21:24:00,21:24:00,1155,19,8297.21,
48543,21:25:00,21:25:00,138473,20,8795.9,
48543,21:25:00,21:25:00,138474,21,9077.4,
48543,21:26:00,21:26:00,1149,22,9559.7,
48572,18:05:00,18:05:00,889,1,19.33,
48572,18:07:00,18:07:00,898,2,250.23,
48572,18:08:00,18:08:00,899,3,631.94,
48572,18:10:00,18:10:00,873,4,1253.58,
48572,18:13:00,18:13:00,865,5,1919.09,
48572,18:15:00,18:15:00,1097,6,2523.01,
48572,18:17:00,18:17:00,1102,7,3293.1,
48572,18:18:00,18:18:00,1105,8,3872.94,
48572,18:21:00,18:21:00,1137,9,4308.61,
48572,18:22:00,18:22:00,1143,10,4660.17,
48572,18:24:00,18:24:00,1201,11,4942.1,
48572,18:25:00,18:25:00,1202,12,5355.67,
48572,18:27:00,18:27:00,1194,13,5870.57,
48572,18:28:00,18:28:00,1195,14,6252.59,
48572,18:30:00,18:30:00,129020,15,6753.97,
48572,18:31:00,18:31:00,1164,16,7036.78,
48572,18:32:00,18:32:00,1165,17,7409.5,
48572,18:34:00,18:34:00,138478,18,7862.58,
48572,18:35:00,18:35:00,1155,19,8297.21,
48572,18:36:00,18:36:00,138473,20,8795.9,
48572,18:36:00,18:36:00,138474,21,9077.4,
48572,18:38:00,18:38:00,1149,22,9559.7,
48660,06:45:00,06:45:00,889,1,19.33,
48660,06:46:00,06:46:00,898,2,250.23,
48660,06:47:00,06:47:00,899,3,631.94,
48660,06:49:00,06:49:00,873,4,1253.58,
48660,06:51:00,06:51:00,865,5,1919.09,
48660,06:52:00,06:52:00,1097,6,2523.01,
48660,06:54:00,06:54:00,1102,7,3293.1,
48660,06:55:00,06:55:00,1105,8,3872.94,
48660,06:57:00,06:57:00,1137,9,4308.61,
48660,06:58:00,06:58:00,1143,10,4660.17,
48660,07:00:00,07:00:00,1201,11,4942.1,
48660,07:01:00,07:01:00,1202,12,5355.67,
48660,07:02:00,07:02:00,1194,13,5870.57,
48660,07:03:00,07:03:00,1195,14,6252.59,
48660,07:04:00,07:04:00,129020,15,6753.97,
48660,07:05:00,07:05:00,1164,16,7036.78,
48660,07:06:00,07:06:00,1165,17,7409.5,
48660,07:08:00,07:08:00,138478,18,7862.58,
48660,07:09:00,07:09:00,1155,19,8297.21,
48660,07:10:00,07:10:00,138473,20,8795.9,
48660,07:10:00,07:10:00,138474,21,9077.4,
48660,07:12:00,07:12:00,1149,22,9559.7,
49008,19:01:00,19:01:00,889,1,19.33,
49008,19:03:00,19:03:00,898,2,250.23,
49008,19:04:00,19:04:00,899,3,631.94,
49008,19:06:00,19:06:00,873,4,1253.58,
49008,19:08:00,19:08:00,865,5,1919.09,
49008,19:10:00,19:10:00,1097,6,2523.01,
49008,19:12:00,19:12:00,1102,7,3293.1,
49008,19:13:00,19:13:00,1105,8,3872.94,
49008,19:15:00,19:15:00,1137,9,4308.61,
49008,19:17:00,19:17:00,1143,10,4660.17,
49008,19:18:00,19:18:00,1201,11,4942.1,
49008,19:20:00,19:20:00,1202,12,5355.67,
49008,19:21:00,19:21:00,1194,13,5870.57,
49008,19:22:00,19:22:00,1195,14,6252.59,
49008,19:24:00,19:24:00,129020,15,6753.97,
49008,19:25:00,19:25:00,1164,16,7036.78,
49008,19:26:00,19:26:00,1165,17,7409.5,
49008,19:28:00,19:28:00,138478,18,7862.58,
49008,19:29:00,19:29:00,1155,19,8297.21,
49008,19:30:00,19:30:00,138473,20,8795.9,
49008,19:30:00,19:30:00,138474,21,9077.4,
49008,19:32:00,19:32:00,1149,22,9559.7,
49353,19:18:00,19:18:00,889,1,19.33,
49353,19:20:00,19:20:00,898,2,250.23,
49353,19:21:00,19:21:00,899,3,631.94,
49353,19:23:00,19:23:00,873,4,1253.58,
49353,19:25:00,19:25:00,865,5,1919.09,
49353,19:27:00,19:27:00,1097,6,2523.01,
49353,19:29:00,19:29:00,1102,7,3293.1,
49353,19:30:00,19:30:00,1105,8,3872.94,
49353,19:32:00,19:32:00,1137,9,4308.61,
49353,19:33:00,19:33:00,1143,10,4660.17,
49353,19:35:00,19:35:00,1201,11,4942.1,
49353,19:36:00,19:36:00,1202,12,5355.67,
49353,19:38:00,19:38:00,1194,13,5870.57,
49353,19:39:00,19:39:00,1195,14,6252.59,
49353,19:40:00,19:40:00,129020,15,6753.97,
49353,19:41:00,19:41:00,1164,16,7036.78,
49353,19:42:00,19:42:00,1165,17,7409.5,
49353,19:44:00,19:44:00,138478,18,7862.58,
49353,19:45:00,19:45:00,1155,19,8297.21,
49353,19:46:00,19:46:00,138473,20,8795.9,
49353,19:46:00,19:46:00,138474,21,9077.4,
49353,19:48:00,19:48:00,1149,22,9559.7,
49356,13:14:00,13:14:00,889,1,19.33,
49356,13:16:00,13:16:00,898,2,250.23,
49356,13:17:00,13:17:00,899,3,631.94,
49356,13:19:00,13:19:00,873,4,1253.58,
49356,13:21:00,13:21:00,865,5,1919.09,
49356,13:23:00,13:23:00,1097,6,2523.01,
49356,13:25:00,13:25:00,1102,7,3293.1,
49356,13:27:00,13:27:00,1105,8,3872.94,
49356,13:29:00,13:29:00,1137,9,4308.61,
49356,13:30:00,13:30:00,1143,10,4660.17,
49356,13:31:00,13:31:00,1201,11,4942.1,
49356,13:33:00,13:33:00,1202,12,5355.67,
49356,13:34:00,13:34:00,1194,13,5870.57,
49356,13:35:00,13:35:00,1195,14,6252.59,
49356,13:37:00,13:37:00,129020,15,6753.97,
49356,13:38:00,13:38:00,1164,16,7036.78,
49356,13:39:00,13:39:00,1165,17,7409.5,
49356,13:41:00,13:41:00,138478,18,7862.58,
49356,13:42:00,13:42:00,1155,19,8297.21,
49356,13:43:00,13:43:00,138473,20,8795.9,
49356,13:43:00,13:43:00,138474,21,9077.4,
49356,13:45:00,13:45:00,1149,22,9559.7,
49433,15:58:00,15:58:00,889,1,19.33,
49433,16:00:00,16:00:00,898,2,250.23,
49433,16:01:00,16:01:00,899,3,631.94,
49433,16:03:00,16:03:00,873,4,1253.58,
49433,16:05:00,16:05:00,865,5,1919.09,
49433,16:07:00,16:07:00,1097,6,2523.01,
49433,16:09:00,16:09:00,1102,7,3293.1,
49433,16:11:00,16:11:00,1105,8,3872.94,
49433,16:13:00,16:13:00,1137,9,4308.61,
49433,16:14:00,16:14:00,1143,10,4660.17,
49433,16:15:00,16:15:00,1201,11,4942.1,
49433,16:17:00,16:17:00,1202,12,5355.67,
49433,16:18:00,16:18:00,1194,13,5870.57,
49433,16:19:00,16:19:00,1195,14,6252.59,
49433,16:21:00,16:21:00,129020,15,6753.97,
49433,16:22:00,16:22:00,1164,16,7036.78,
49433,16:23:00,16:23:00,1165,17,7409.5,
49433,16:25:00,16:25:00,138478,18,7862.58,
49433,16:26:00,16:26:00,1155,19,8297.21,
49433,16:27:00,16:27:00,138473,20,8795.9,
49433,16:27:00,16:27:00,138474,21,9077.4,
49433,16:29:00,16:29:00,1149,22,9559.7,
49591,15:35:00,15:35:00,889,1,19.33,
49591,15:37:00,15:37:00,898,2,250.23,
49591,15:38:00,15:38:00,899,3,631.94,
49591,15:40:00,15:40:00,873,4,1253.58,
49591,15:43:00,15:43:00,865,5,1919.09,
49591,15:45:00,15:45:00,1097,6,2523.01,
49591,15:47:00,15:47:00,1102,7,3293.1,
49591,15:48:00,15:48:00,1105,8,3872.94,
49591,15:51:00,15:51:00,1137,9,4308.61,
49591,15:52:00,15:52:00,1143,10,4660.17,
49591,15:54:00,15:54:00,1201,11,4942.1,
49591,15:55:00,15:55:00,1202,12,5355.67,
49591,15:57:00,15:57:00,1194,13,5870.57,
49591,15:58:00,15:58:00,1195,14,6252.59,
49591,16:00:00,16:00:00,129020,15,6753.97,
49591,16:01:00,16:01:00,1164,16,7036.78,
49591,16:02:00,16:02:00,1165,17,7409.5,
49591,16:04:00,16:04:00,138478,18,7862.58,
49591,16:05:00,16:05:00,1155,19,8297.21,
49591,16:06:00,16:06:00,138473,20,8795.9,
49591,16:06:00,16:06:00,138474,21,9077.4,
49591,16:08:00,16:08:00,1149,22,9559.7,
49592,15:35:00,15:35:00,889,1,19.33,
49592,15:37:00,15:37:00,898,2,250.23,
49592,15:38:00,15:38:00,899,3,631.94,
49592,15:40:00,15:40:00,873,4,1253.58,
49592,15:43:00,15:43:00,865,5,1919.09,
49592,15:45:00,15:45:00,1097,6,2523.01,
49592,15:47:00,15:47:00,1102,7,3293.1,
49592,15:48:00,15:48:00,1105,8,3872.94,
49592,15:51:00,15:51:00,1137,9,4308.61,
49592,15:52:00,15:52:00,1143,10,4660.17,
49592,15:54:00,15:54:00,1201,11,4942.1,
49592,15:55:00,15:55:00,1202,12,5355.67,
49592,15:57:00,15:57:00,1194,13,5870.57,
49592,15:58:00,15:58:00,1195,14,6252.59,
49592,16:00:00,16:00:00,129020,15,6753.97,
49592,16:01:00,16:01:00,1164,16,7036.78,
49592,16:02:00,16:02:00,1165,17,7409.5,
49592,16:04:00,16:04:00,138478,18,7862.58,
49592,16:05:00,16:05:00,1155,19,8297.21,
49592,16:06:00,16:06:00,138473,20,8795.9,
49592,16:06:00,16:06:00,138474,21,9077.4,
49592,16:08:00,16:08:00,1149,22,9559.7,
49602,18:52:00,18:52:00,889,1,19.33,
49602,18:54:00,18:54:00,898,2,250.23,
49602,18:55:00,18:55:00,899,3,631.94,
49602,18:57:00,18:57:00,873,4,1253.58,
49602,18:59:00,18:59:00,865,5,1919.09,
49602,19:01:00,19:01:00,1097,6,2523.01,
49602,19:03:00,19:03:00,1102,7,3293.1,
49602,19:05:00,19:05:00,1105,8,3872.94,
49602,19:07:00,19:07:00,1137,9,4308.61,
49602,19:08:00,19:08:00,1143,10,4660.17,
49602,19:09:00,19:09:00,1201,11,4942.1,
49602,19:11:00,19:11:00,1202,12,5355.67,
49602,19:12:00,19:12:00,1194,13,5870.57,
49602,19:14:00,19:14:00,1195,14,6252.59,
49602,19:15:00,19:15:00,129020,15,6753.97,
49602,19:16:00,19:16:00,1164,16,7036.78,
49602,19:17:00,19:17:00,1165,17,7409.5,
49602,19:19:00,19:19:00,138478,18,7862.58,
49602,19:20:00,19:20:00,1155,19,8297.21,
49602,19:21:00,19:21:00,138473,20,8795.9,
49602,19:22:00,19:22:00,138474,21,9077.4,
49602,19:23:00,19:23:00,1149,22,9559.7,
49647,16:31:00,16:31:00,889,1,19.33,
49647,16:33:00,16:33:00,898,2,250.23,
49647,16:34:00,16:34:00,899,3,631.94,
49647,16:36:00,16:36:00,873,4,1253.58,
49647,16:39:00,16:39:00,865,5,1919.09,
49647,16:41:00,16:41:00,1097,6,2523.01,
49647,16:43:00,16:43:00,1102,7,3293.1,
49647,16:44:00,16:44:00,1105,8,3872.94,
49647,16:47:00,16:47:00,1137,9,4308.61,
49647,16:48:00,16:48:00,1143,10,4660.17,
49647,16:50:00,16:50:00,1201,11,4942.1,
49647,16:52:00,16:52:00,1202,12,5355.67,
49647,16:54:00,16:54:00,1194,13,5870.57,
49647,16:55:00,16:55:00,1195,14,6252.59,
49647,16:57:00,16:57:00,129020,15,6753.97,
49647,16:58:00,16:58:00,1164,16,7036.78,
49647,16:59:00,16:59:00,1165,17,7409.5,
49647,17:01:00,17:01:00,138478,18,7862.58,
49647,17:02:00,17:02:00,1155,19,8297.21,
49647,17:03:00,17:03:00,138473,20,8795.9,
49647,17:03:00,17:03:00,138474,21,9077.4,
49647,17:05:00,17:05:00,1149,22,9559.7,
49651,09:15:00,09:15:00,889,1,19.33,
49651,09:17:00,09:17:00,898,2,250.23,
49651,09:18:00,09:18:00,899,3,631.94,
49651,09:20:00,09:20:00,873,4,1253.58,
49651,09:22:00,09:22:00,865,5,1919.09,
49651,09:24:00,09:24:00,1097,6,2523.01,
49651,09:26:00,09:26:00,1102,7,3293.1,
49651,09:27:00,09:27:00,1105,8,3872.94,
49651,09:29:00,09:29:00,1137,9,4308.61,
49651,09:30:00,09:30:00,1143,10,4660.17,
49651,09:32:00,09:32:00,1201,11,4942.1,
49651,09:33:00,09:33:00,1202,12,5355.67,
49651,09:35:00,09:35:00,1194,13,5870.57,
49651,09:36:00,09:36:00,1195,14,6252.59,
49651,09:37:00,09:37:00,129020,15,6753.97,
49651,09:38:00,09:38:00,1164,16,7036.78,
49651,09:39:00,09:39:00,1165,17,7409.5,
49651,09:41:00,09:41:00,138478,18,7862.58,
49651,09:42:00,09:42:00,1155,19,8297.21,
49651,09:43:00,09:43:00,138473,20,8795.9,
49651,09:43:00,09:43:00,138474,21,9077.4,
49651,09:45:00,09:45:00,1149,22,9559.7,
49932,15:45:00,15:45:00,889,1,19.33,
49932,15:47:00,15:47:00,898,2,250.23,
49932,15:48:00,15:48:00,899,3,631.94,
49932,15:50:00,15:50:00,873,4,1253.58,
49932,15:52:00,15:52:00,865,5,1919.09,
49932,15:54:00,15:54:00,1097,6,2523.01,
49932,15:56:00,15:56:00,1102,7,3293.1,
49932,15:58:00,15:58:00,1105,8,3872.94,
49932,16:00:00,16:00:00,1137,9,4308.61,
49932,16:01:00,16:01:00,1143,10,4660.17,
49932,16:02:00,16:02:00,1201,11,4942.1,
49932,16:04:00,16:04:00,1202,12,5355.67,
49932,16:05:00,16:05:00,1194,13,5870.57,
49932,16:06:00,16:06:00,1195,14,6252.59,
49932,16:08:00,16:08:00,129020,15,6753.97,
49932,16:09:00,16:09:00,1164,16,7036.78,
49932,16:10:00,16:10:00,1165,17,7409.5,
49932,16:12:00,16:12:00,138478,18,7862.58,
49932,16:13:00,16:13:00,1155,19,8297.21,
49932,16:14:00,16:14:00,138473,20,8795.9,
49932,16:14:00,16:14:00,138474,21,9077.4,
49932,16:16:00,16:16:00,1149,22,9559.7,
49947,06:30:00,06:30:00,889,1,19.33,
49947,06:31:00,06:31:00,898,2,250.23,
49947,06:32:00,06:32:00,899,3,631.94,
49947,06:34:00,06:34:00,873,4,1253.58,
49947,06:36:00,06:36:00,865,5,1919.09,
49947,06:37:00,06:37:00,1097,6,2523.01,
49947,06:39:00,06:39:00,1102,7,3293.1,
49947,06:40:00,06:40:00,1105,8,3872.94,
49947,06:42:00,06:42:00,1137,9,4308.61,
49947,06:43:00,06:43:00,1143,10,4660.17,
49947,06:45:00,06:45:00,1201,11,4942.1,
49947,06:46:00,06:46:00,1202,12,5355.67,
49947,06:47:00,06:47:00,1194,13,5870.57,
49947,06:48:00,06:48:00,1195,14,6252.59,
49947,06:49:00,06:49:00,129020,15,6753.97,
49947,06:50:00,06:50:00,1164,16,7036.78,
49947,06:51:00,06:51:00,1165,17,7409.5,
49947,06:53:00,06:53:00,138478,18,7862.58,
49947,06:54:00,06:54:00,1155,19,8297.21,
49947,06:55:00,06:55:00,138473,20,8795.9,
49947,06:55:00,06:55:00,138474,21,9077.4,
49947,06:57:00,06:57:00,1149,22,9559.7,
49997,14:23:00,14:23:00,889,1,19.33,
49997,14:25:00,14:25:00,898,2,250.23,
49997,14:26:00,14:26:00,899,3,631.94,
49997,14:28:00,14:28:00,873,4,1253.58,
49997,14:30:00,14:30:00,865,5,1919.09,
49997,14:32:00,14:32:00,1097,6,2523.01,
49997,14:34:00,14:34:00,1102,7,3293.1,
49997,14:36:00,14:36:00,1105,8,3872.94,
49997,14:38:00,14:38:00,1137,9,4308.61,
49997,14:39:00,14:39:00,1143,10,4660.17,
49997,14:40:00,14:40:00,1201,11,4942.1,
49997,14:42:00,14:42:00,1202,12,5355.67,
49997,14:43:00,14:43:00,1194,13,5870.57,
49997,14:44:00,14:44:00,1195,14,6252.59,
49997,14:46:00,14:46:00,129020,15,6753.97,
49997,14:47:00,14:47:00,1164,16,7036.78,
49997,14:48:00,14:48:00,1165,17,7409.5,
49997,14:50:00,14:50:00,138478,18,7862.58,
49997,14:51:00,14:51:00,1155,19,8297.21,
49997,14:52:00,14:52:00,138473,20,8795.9,
49997,14:52:00,14:52:00,138474,21,9077.4,
49997,14:54:00,14:54:00,1149,22,9559.7,
50008,08:30:00,08:30:00,889,1,19.33,
50008,08:31:00,08:31:00,898,2,250.23,
50008,08:33:00,08:33:00,899,3,631.94,
50008,08:35:00,08:35:00,873,4,1253.58,
50008,08:37:00,08:37:00,865,5,1919.09,
50008,08:39:00,08:39:00,1097,6,2523.01,
50008,08:40:00,08:40:00,1102,7,3293.1,
50008,08:42:00,08:42:00,1105,8,3872.94,
50008,08:44:00,08:44:00,1137,9,4308.61,
50008,08:45:00,08:45:00,1143,10,4660.17,
50008,08:46:00,08:46:00,1201,11,4942.1,
50008,08:48:00,08:48:00,1202,12,5355.67,
50008,08:49:00,08:49:00,1194,13,5870.57,
50008,08:50:00,08:50:00,1195,14,6252.59,
50008,08:51:00,08:51:00,129020,15,6753.97,
50008,08:52:00,08:52:00,1164,16,7036.78,
50008,08:53:00,08:53:00,1165,17,7409.5,
50008,08:55:00,08:55:00,138478,18,7862.58,
50008,08:56:00,08:56:00,1155,19,8297.21,
50008,08:57:00,08:57:00,138473,20,8795.9,
50008,08:57:00,08:57:00,138474,21,9077.4,
50008,08:59:00,08:59:00,1149,22,9559.7,
50019,06:31:00,06:31:00,889,1,19.33,
50019,06:32:00,06:32:00,898,2,250.23,
50019,06:34:00,06:34:00,899,3,631.94,
50019,06:35:00,06:35:00,873,4,1253.58,
50019,06:37:00,06:37:00,865,5,1919.09,
50019,06:39:00,06:39:00,1097,6,2523.01,
50019,06:40:00,06:40:00,1102,7,3293.1,
50019,06:41:00,06:41:00,1105,8,3872.94,
50019,06:43:00,06:43:00,1137,9,4308.61,
50019,06:44:00,06:44:00,1143,10,4660.17,
50019,06:46:00,06:46:00,1201,11,4942.1,
50019,06:47:00,06:47:00,1202,12,5355.67,
50019,06:48:00,06:48:00,1194,13,5870.57,
50019,06:49:00,06:49:00,1195,14,6252.59,
50019,06:51:00,06:51:00,129020,15,6753.97,
50019,06:52:00,06:52:00,1164,16,7036.78,
50019,06:53:00,06:53:00,1165,17,7409.5,
50019,06:54:00,06:54:00,138478,18,7862.58,
50019,06:55:00,06:55:00,1155,19,8297.21,
50019,06:56:00,06:56:00,138473,20,8795.9,
50019,06:57:00,06:57:00,138474,21,9077.4,
50019,06:58:00,06:58:00,1149,22,9559.7,
50162,21:15:00,21:15:00,889,1,19.33,
50162,21:17:00,21:17:00,898,2,250.23,
50162,21:18:00,21:18:00,899,3,631.94,
50162,21:20:00,21:20:00,873,4,1253.58,
50162,21:22:00,21:22:00,865,5,1919.09,
50162,21:24:00,21:24:00,1097,6,2523.01,
50162,21:26:00,21:26:00,1102,7,3293.1,
50162,21:27:00,21:27:00,1105,8,3872.94,
50162,21:29:00,21:29:00,1137,9,4308.61,
50162,21:30:00,21:30:00,1143,10,4660.17,
50162,21:32:00,21:32:00,1201,11,4942.1,
50162,21:33:00,21:33:00,1202,12,5355.67,
50162,21:34:00,21:34:00,1194,13,5870.57,
50162,21:36:00,21:36:00,1195,14,6252.59,
50162,21:37:00,21:37:00,129020,15,6753.97,
50162,21:38:00,21:38:00,1164,16,7036.78,
50162,21:39:00,21:39:00,1165,17,7409.5,
50162,21:41:00,21:41:00,138478,18,7862.58,
50162,21:42:00,21:42:00,1155,19,8297.21,
50162,21:43:00,21:43:00,138473,20,8795.9,
50162,21:43:00,21:43:00,138474,21,9077.4,
50162,21:45:00,21:45:00,1149,22,9559.7,
50163,21:15:00,21:15:00,889,1,19.33,
50163,21:17:00,21:17:00,898,2,250.23,
50163,21:18:00,21:18:00,899,3,631.94,
50163,21:20:00,21:20:00,873,4,1253.58,
50163,21:22:00,21:22:00,865,5,1919.09,
50163,21:24:00,21:24:00,1097,6,2523.01,
50163,21:26:00,21:26:00,1102,7,3293.1,
50163,21:27:00,21:27:00,1105,8,3872.94,
50163,21:29:00,21:29:00,1137,9,4308.61,
50163,21:30:00,21:30:00,1143,10,4660.17,
50163,21:32:00,21:32:00,1201,11,4942.1,
50163,21:33:00,21:33:00,1202,12,5355.67,
50163,21:34:00,21:34:00,1194,13,5870.57,
50163,21:36:00,21:36:00,1195,14,6252.59,
50163,21:37:00,21:37:00,129020,15,6753.97,
50163,21:38:00,21:38:00,1164,16,7036.78,
50163,21:39:00,21:39:00,1165,17,7409.5,
50163,21:41:00,21:41:00,138478,18,7862.58,
50163,21:42:00,21:42:00,1155,19,8297.21,
50163,21:43:00,21:43:00,138473,20,8795.9,
50163,21:43:00,21:43:00,138474,21,9077.4,
50163,21:45:00,21:45:00,1149,22,9559.7,
50263,18:23:00,18:23:00,889,1,19.33,
50263,18:25:00,18:25:00,898,2,250.23,
50263,18:26:00,18:26:00,899,3,631.94,
50263,18:28:00,18:28:00,873,4,1253.58,
50263,18:31:00,18:31:00,865,5,1919.09,
50263,18:33:00,18:33:00,1097,6,2523.01,
50263,18:35:00,18:35:00,1102,7,3293.1,
50263,18:36:00,18:36:00,1105,8,3872.94,
50263,18:38:00,18:38:00,1137,9,4308.61,
50263,18:39:00,18:39:00,1143,10,4660.17,
50263,18:41:00,18:41:00,1201,11,4942.1,
50263,18:42:00,18:42:00,1202,12,5355.67,
50263,18:44:00,18:44:00,1194,13,5870.57,
50263,18:45:00,18:45:00,1195,14,6252.59,
50263,18:47:00,18:47:00,129020,15,6753.97,
50263,18:48:00,18:48:00,1164,16,7036.78,
50263,18:49:00,18:49:00,1165,17,7409.5,
50263,18:51:00,18:51:00,138478,18,7862.58,
50263,18:52:00,18:52:00,1155,19,8297.21,
50263,18:53:00,18:53:00,138473,20,8795.9,
50263,18:53:00,18:53:00,138474,21,9077.4,
50263,18:55:00,18:55:00,1149,22,9559.7,
50264,18:23:00,18:23:00,889,1,19.33,
50264,18:25:00,18:25:00,898,2,250.23,
50264,18:26:00,18:26:00,899,3,631.94,
50264,18:28:00,18:28:00,873,4,1253.58,
50264,18:31:00,18:31:00,865,5,1919.09,
50264,18:33:00,18:33:00,1097,6,2523.01,
50264,18:35:00,18:35:00,1102,7,3293.1,
50264,18:36:00,18:36:00,1105,8,3872.94,
50264,18:38:00,18:38:00,1137,9,4308.61,
50264,18:39:00,18:39:00,1143,10,4660.17,
50264,18:41:00,18:41:00,1201,11,4942.1,
50264,18:42:00,18:42:00,1202,12,5355.67,
50264,18:44:00,18:44:00,1194,13,5870.57,
50264,18:45:00,18:45:00,1195,14,6252.59,
50264,18:47:00,18:47:00,129020,15,6753.97,
50264,18:48:00,18:48:00,1164,16,7036.78,
50264,18:49:00,18:49:00,1165,17,7409.5,
50264,18:51:00,18:51:00,138478,18,7862.58,
50264,18:52:00,18:52:00,1155,19,8297.21,
50264,18:53:00,18:53:00,138473,20,8795.9,
50264,18:53:00,18:53:00,138474,21,9077.4,
50264,18:55:00,18:55:00,1149,22,9559.7,
50362,15:11:00,15:11:00,889,1,19.33,
50362,15:13:00,15:13:00,898,2,250.23,
50362,15:14:00,15:14:00,899,3,631.94,
50362,15:16:00,15:16:00,873,4,1253.58,
50362,15:18:00,15:18:00,865,5,1919.09,
50362,15:20:00,15:20:00,1097,6,2523.01,
50362,15:22:00,15:22:00,1102,7,3293.1,
50362,15:24:00,15:24:00,1105,8,3872.94,
50362,15:26:00,15:26:00,1137,9,4308.61,
50362,15:27:00,15:27:00,1143,10,4660.17,
50362,15:29:00,15:29:00,1201,11,4942.1,
50362,15:30:00,15:30:00,1202,12,5355.67,
50362,15:32:00,15:32:00,1194,13,5870.57,
50362,15:33:00,15:33:00,1195,14,6252.59,
50362,15:35:00,15:35:00,129020,15,6753.97,
50362,15:36:00,15:36:00,1164,16,7036.78,
50362,15:37:00,15:37:00,1165,17,7409.5,
50362,15:39:00,15:39:00,138478,18,7862.58,
50362,15:40:00,15:40:00,1155,19,8297.21,
50362,15:41:00,15:41:00,138473,20,8795.9,
50362,15:41:00,15:41:00,138474,21,9077.4,
50362,15:43:00,15:43:00,1149,22,9559.7,
50363,15:11:00,15:11:00,889,1,19.33,
50363,15:13:00,15:13:00,898,2,250.23,
50363,15:14:00,15:14:00,899,3,631.94,
50363,15:16:00,15:16:00,873,4,1253.58,
50363,15:18:00,15:18:00,865,5,1919.09,
50363,15:20:00,15:20:00,1097,6,2523.01,
50363,15:22:00,15:22:00,1102,7,3293.1,
50363,15:24:00,15:24:00,1105,8,3872.94,
50363,15:26:00,15:26:00,1137,9,4308.61,
50363,15:27:00,15:27:00,1143,10,4660.17,
50363,15:29:00,15:29:00,1201,11,4942.1,
50363,15:30:00,15:30:00,1202,12,5355.67,
50363,15:32:00,15:32:00,1194,13,5870.57,
50363,15:33:00,15:33:00,1195,14,6252.59,
50363,15:35:00,15:35:00,129020,15,6753.97,
50363,15:36:00,15:36:00,1164,16,7036.78,
50363,15:37:00,15:37:00,1165,17,7409.5,
50363,15:39:00,15:39:00,138478,18,7862.58,
50363,15:40:00,15:40:00,1155,19,8297.21,
50363,15:41:00,15:41:00,138473,20,8795.9,
50363,15:41:00,15:41:00,138474,21,9077.4,
50363,15:43:00,15:43:00,1149,22,9559.7,
50379,05:45:00,05:45:00,889,1,19.33,
50379,05:46:00,05:46:00,898,2,250.23,
50379,05:47:00,05:47:00,899,3,631.94,
50379,05:49:00,05:49:00,873,4,1253.58,
50379,05:51:00,05:51:00,865,5,1919.09,
50379,05:52:00,05:52:00,1097,6,2523.01,
50379,05:54:00,05:54:00,1102,7,3293.1,
50379,05:55:00,05:55:00,1105,8,3872.94,
50379,05:57:00,05:57:00,1137,9,4308.61,
50379,05:58:00,05:58:00,1143,10,4660.17,
50379,05:59:00,05:59:00,1201,11,4942.1,
50379,06:00:00,06:00:00,1202,12,5355.67,
50379,06:01:00,06:01:00,1194,13,5870.57,
50379,06:03:00,06:03:00,1195,14,6252.59,
50379,06:04:00,06:04:00,129020,15,6753.97,
50379,06:05:00,06:05:00,1164,16,7036.78,
50379,06:06:00,06:06:00,1165,17,7409.5,
50379,06:07:00,06:07:00,138478,18,7862.58,
50379,06:08:00,06:08:00,1155,19,8297.21,
50379,06:09:00,06:09:00,138473,20,8795.9,
50379,06:10:00,06:10:00,138474,21,9077.4,
50379,06:11:00,06:11:00,1149,22,9559.7,
50433,14:38:00,14:38:00,889,1,19.33,
50433,14:40:00,14:40:00,898,2,250.23,
50433,14:41:00,14:41:00,899,3,631.94,
50433,14:43:00,14:43:00,873,4,1253.58,
50433,14:45:00,14:45:00,865,5,1919.09,
50433,14:47:00,14:47:00,1097,6,2523.01,
50433,14:49:00,14:49:00,1102,7,3293.1,
50433,14:51:00,14:51:00,1105,8,3872.94,
50433,14:53:00,14:53:00,1137,9,4308.61,
50433,14:54:00,14:54:00,1143,10,4660.17,
50433,14:55:00,14:55:00,1201,11,4942.1,
50433,14:57:00,14:57:00,1202,12,5355.67,
50433,14:58:00,14:58:00,1194,13,5870.57,
50433,14:59:00,14:59:00,1195,14,6252.59,
50433,15:01:00,15:01:00,129020,15,6753.97,
50433,15:02:00,15:02:00,1164,16,7036.78,
50433,15:03:00,15:03:00,1165,17,7409.5,
50433,15:05:00,15:05:00,138478,18,7862.58,
50433,15:06:00,15:06:00,1155,19,8297.21,
50433,15:07:00,15:07:00,138473,20,8795.9,
50433,15:07:00,15:07:00,138474,21,9077.4,
50433,15:09:00,15:09:00,1149,22,9559.7,
50442,06:45:00,06:45:00,889,1,19.33,
50442,06:46:00,06:46:00,898,2,250.23,
50442,06:47:00,06:47:00,899,3,631.94,
50442,06:49:00,06:49:00,873,4,1253.58,
50442,06:51:00,06:51:00,865,5,1919.09,
50442,06:52:00,06:52:00,1097,6,2523.01,
50442,06:54:00,06:54:00,1102,7,3293.1,
50442,06:55:00,06:55:00,1105,8,3872.94,
50442,06:57:00,06:57:00,1137,9,4308.61,
50442,06:58:00,06:58:00,1143,10,4660.17,
50442,07:00:00,07:00:00,1201,11,4942.1,
50442,07:01:00,07:01:00,1202,12,5355.67,
50442,07:02:00,07:02:00,1194,13,5870.57,
50442,07:03:00,07:03:00,1195,14,6252.59,
50442,07:04:00,07:04:00,129020,15,6753.97,
50442,07:05:00,07:05:00,1164,16,7036.78,
50442,07:06:00,07:06:00,1165,17,7409.5,
50442,07:08:00,07:08:00,138478,18,7862.58,
50442,07:09:00,07:09:00,1155,19,8297.21,
50442,07:10:00,07:10:00,138473,20,8795.9,
50442,07:10:00,07:10:00,138474,21,9077.4,
50442,07:12:00,07:12:00,1149,22,9559.7,
50575,05:45:00,05:45:00,889,1,19.33,
50575,05:46:00,05:46:00,898,2,250.23,
50575,05:47:00,05:47:00,899,3,631.94,
50575,05:49:00,05:49:00,873,4,1253.58,
50575,05:51:00,05:51:00,865,5,1919.09,
50575,05:52:00,05:52:00,1097,6,2523.01,
50575,05:54:00,05:54:00,1102,7,3293.1,
50575,05:55:00,05:55:00,1105,8,3872.94,
50575,05:57:00,05:57:00,1137,9,4308.61,
50575,05:58:00,05:58:00,1143,10,4660.17,
50575,05:59:00,05:59:00,1201,11,4942.1,
50575,06:00:00,06:00:00,1202,12,5355.67,
50575,06:01:00,06:01:00,1194,13,5870.57,
50575,06:03:00,06:03:00,1195,14,6252.59,
50575,06:04:00,06:04:00,129020,15,6753.97,
50575,06:05:00,06:05:00,1164,16,7036.78,
50575,06:06:00,06:06:00,1165,17,7409.5,
50575,06:07:00,06:07:00,138478,18,7862.58,
50575,06:08:00,06:08:00,1155,19,8297.21,
50575,06:09:00,06:09:00,138473,20,8795.9,
50575,06:10:00,06:10:00,138474,21,9077.4,
50575,06:11:00,06:11:00,1149,22,9559.7,
50576,05:45:00,05:45:00,889,1,19.33,
50576,05:46:00,05:46:00,898,2,250.23,
50576,05:47:00,05:47:00,899,3,631.94,
50576,05:49:00,05:49:00,873,4,1253.58,
50576,05:51:00,05:51:00,865,5,1919.09,
50576,05:52:00,05:52:00,1097,6,2523.01,
50576,05:54:00,05:54:00,1102,7,3293.1,
50576,05:55:00,05:55:00,1105,8,3872.94,
50576,05:57:00,05:57:00,1137,9,4308.61,
50576,05:58:00,05:58:00,1143,10,4660.17,
50576,05:59:00,05:59:00,1201,11,4942.1,
50576,06:00:00,06:00:00,1202,12,5355.67,
50576,06:01:00,06:01:00,1194,13,5870.57,
50576,06:03:00,06:03:00,1195,14,6252.59,
50576,06:04:00,06:04:00,129020,15,6753.97,
50576,06:05:00,06:05:00,1164,16,7036.78,
50576,06:06:00,06:06:00,1165,17,7409.5,
50576,06:07:00,06:07:00,138478,18,7862.58,
50576,06:08:00,06:08:00,1155,19,8297.21,
50576,06:09:00,06:09:00,138473,20,8795.9,
50576,06:10:00,06:10:00,138474,21,9077.4,
50576,06:11:00,06:11:00,1149,22,9559.7,
50617,11:54:00,11:54:00,889,1,19.33,
50617,11:56:00,11:56:00,898,2,250.23,
50617,11:57:00,11:57:00,899,3,631.94,
50617,11:59:00,11:59:00,873,4,1253.58,
50617,12:01:00,12:01:00,865,5,1919.09,
50617,12:03:00,12:03:00,1097,6,2523.01,
50617,12:05:00,12:05:00,1102,7,3293.1,
50617,12:07:00,12:07:00,1105,8,3872.94,
50617,12:09:00,12:09:00,1137,9,4308.61,
50617,12:10:00,12:10:00,1143,10,4660.17,
50617,12:12:00,12:12:00,1201,11,4942.1,
50617,12:13:00,12:13:00,1202,12,5355.67,
50617,12:15:00,12:15:00,1194,13,5870.57,
50617,12:16:00,12:16:00,1195,14,6252.59,
50617,12:18:00,12:18:00,129020,15,6753.97,
50617,12:19:00,12:19:00,1164,16,7036.78,
50617,12:20:00,12:20:00,1165,17,7409.5,
50617,12:22:00,12:22:00,138478,18,7862.58,
50617,12:23:00,12:23:00,1155,19,8297.21,
50617,12:24:00,12:24:00,138473,20,8795.9,
50617,12:24:00,12:24:00,138474,21,9077.4,
50617,12:26:00,12:26:00,1149,22,9559.7,
50618,11:54:00,11:54:00,889,1,19.33,
50618,11:56:00,11:56:00,898,2,250.23,
50618,11:57:00,11:57:00,899,3,631.94,
50618,11:59:00,11:59:00,873,4,1253.58,
50618,12:01:00,12:01:00,865,5,1919.09,
50618,12:03:00,12:03:00,1097,6,2523.01,
50618,12:05:00,12:05:00,1102,7,3293.1,
50618,12:07:00,12:07:00,1105,8,3872.94,
50618,12:09:00,12:09:00,1137,9,4308.61,
50618,12:10:00,12:10:00,1143,10,4660.17,
50618,12:12:00,12:12:00,1201,11,4942.1,
50618,12:13:00,12:13:00,1202,12,5355.67,
50618,12:15:00,12:15:00,1194,13,5870.57,
50618,12:16:00,12:16:00,1195,14,6252.59,
50618,12:18:00,12:18:00,129020,15,6753.97,
50618,12:19:00,12:19:00,1164,16,7036.78,
50618,12:20:00,12:20:00,1165,17,7409.5,
50618,12:22:00,12:22:00,138478,18,7862.58,
50618,12:23:00,12:23:00,1155,19,8297.21,
50618,12:24:00,12:24:00,138473,20,8795.9,
50618,12:24:00,12:24:00,138474,21,9077.4,
50618,12:26:00,12:26:00,1149,22,9559.7,
50675,18:03:00,18:03:00,889,1,19.33,
50675,18:05:00,18:05:00,898,2,250.23,
50675,18:06:00,18:06:00,899,3,631.94,
50675,18:08:00,18:08:00,873,4,1253.58,
50675,18:10:00,18:10:00,865,5,1919.09,
50675,18:12:00,18:12:00,1097,6,2523.01,
50675,18:14:00,18:14:00,1102,7,3293.1,
50675,18:16:00,18:16:00,1105,8,3872.94,
50675,18:18:00,18:18:00,1137,9,4308.61,
50675,18:19:00,18:19:00,1143,10,4660.17,
50675,18:20:00,18:20:00,1201,11,4942.1,
50675,18:22:00,18:22:00,1202,12,5355.67,
50675,18:23:00,18:23:00,1194,13,5870.57,
50675,18:24:00,18:24:00,1195,14,6252.59,
50675,18:26:00,18:26:00,129020,15,6753.97,
50675,18:27:00,18:27:00,1164,16,7036.78,
50675,18:28:00,18:28:00,1165,17,7409.5,
50675,18:30:00,18:30:00,138478,18,7862.58,
50675,18:31:00,18:31:00,1155,19,8297.21,
50675,18:32:00,18:32:00,138473,20,8795.9,
50675,18:32:00,18:32:00,138474,21,9077.4,
50675,18:34:00,18:34:00,1149,22,9559.7,
50779,23:20:00,23:20:00,889,1,19.33,
50779,23:21:00,23:21:00,898,2,250.23,
50779,23:22:00,23:22:00,899,3,631.94,
50779,23:24:00,23:24:00,873,4,1253.58,
50779,23:26:00,23:26:00,865,5,1919.09,
50779,23:28:00,23:28:00,1097,6,2523.01,
50779,23:30:00,23:30:00,1102,7,3293.1,
50779,23:31:00,23:31:00,1105,8,3872.94,
50779,23:32:00,23:32:00,1137,9,4308.61,
50779,23:33:00,23:33:00,1143,10,4660.17,
50779,23:35:00,23:35:00,1201,11,4942.1,
50779,23:36:00,23:36:00,1202,12,5355.67,
50779,23:37:00,23:37:00,1194,13,5870.57,
50779,23:38:00,23:38:00,1195,14,6252.59,
50779,23:39:00,23:39:00,129020,15,6753.97,
50779,23:39:00,23:39:00,1164,16,7036.78,
50779,23:40:00,23:40:00,1165,17,7409.5,
50779,23:42:00,23:42:00,138478,18,7862.58,
50779,23:43:00,23:43:00,1155,19,8297.21,
50779,23:44:00,23:44:00,138473,20,8795.9,
50779,23:44:00,23:44:00,138474,21,9077.4,
50779,23:45:00,23:45:00,1149,22,9559.7,
50886,19:33:00,19:33:00,889,1,19.33,
50886,19:35:00,19:35:00,898,2,250.23,
50886,19:36:00,19:36:00,899,3,631.94,
50886,19:38:00,19:38:00,873,4,1253.58,
50886,19:40:00,19:40:00,865,5,1919.09,
50886,19:42:00,19:42:00,1097,6,2523.01,
50886,19:44:00,19:44:00,1102,7,3293.1,
50886,19:45:00,19:45:00,1105,8,3872.94,
50886,19:47:00,19:47:00,1137,9,4308.61,
50886,19:48:00,19:48:00,1143,10,4660.17,
50886,19:50:00,19:50:00,1201,11,4942.1,
50886,19:51:00,19:51:00,1202,12,5355.67,
50886,19:53:00,19:53:00,1194,13,5870.57,
50886,19:54:00,19:54:00,1195,14,6252.59,
50886,19:55:00,19:55:00,129020,15,6753.97,
50886,19:56:00,19:56:00,1164,16,7036.78,
50886,19:57:00,19:57:00,1165,17,7409.5,
50886,19:59:00,19:59:00,138478,18,7862.58,
50886,20:00:00,20:00:00,1155,19,8297.21,
50886,20:01:00,20:01:00,138473,20,8795.9,
50886,20:01:00,20:01:00,138474,21,9077.4,
50886,20:03:00,20:03:00,1149,22,9559.7,
50974,06:45:00,06:45:00,889,1,19.33,
50974,06:46:00,06:46:00,898,2,250.23,
50974,06:47:00,06:47:00,899,3,631.94,
50974,06:49:00,06:49:00,873,4,1253.58,
50974,06:51:00,06:51:00,865,5,1919.09,
50974,06:52:00,06:52:00,1097,6,2523.01,
50974,06:54:00,06:54:00,1102,7,3293.1,
50974,06:55:00,06:55:00,1105,8,3872.94,
50974,06:57:00,06:57:00,1137,9,4308.61,
50974,06:58:00,06:58:00,1143,10,4660.17,
50974,07:00:00,07:00:00,1201,11,4942.1,
50974,07:01:00,07:01:00,1202,12,5355.67,
50974,07:02:00,07:02:00,1194,13,5870.57,
50974,07:03:00,07:03:00,1195,14,6252.59,
50974,07:04:00,07:04:00,129020,15,6753.97,
50974,07:05:00,07:05:00,1164,16,7036.78,
50974,07:06:00,07:06:00,1165,17,7409.5,
50974,07:08:00,07:08:00,138478,18,7862.58,
50974,07:09:00,07:09:00,1155,19,8297.21,
50974,07:10:00,07:10:00,138473,20,8795.9,
50974,07:10:00,07:10:00,138474,21,9077.4,
50974,07:12:00,07:12:00,1149,22,9559.7,
51161,23:35:00,23:35:00,889,1,19.33,
51161,23:36:00,23:36:00,898,2,250.23,
51161,23:37:00,23:37:00,899,3,631.94,
51161,23:38:00,23:38:00,873,4,1253.58,
51161,23:40:00,23:40:00,865,5,1919.09,
51161,23:42:00,23:42:00,1097,6,2523.01,
51161,23:43:00,23:43:00,1102,7,3293.1,
51161,23:44:00,23:44:00,1105,8,3872.94,
51161,23:46:00,23:46:00,1137,9,4308.61,
51161,23:47:00,23:47:00,1143,10,4660.17,
51161,23:49:00,23:49:00,1201,11,4942.1,
51161,23:49:00,23:49:00,1202,12,5355.67,
51161,23:51:00,23:51:00,1194,13,5870.57,
51161,23:52:00,23:52:00,1195,14,6252.59,
51161,23:53:00,23:53:00,129020,15,6753.97,
51161,23:53:00,23:53:00,1164,16,7036.78,
51161,23:54:00,23:54:00,1165,17,7409.5,
51161,23:56:00,23:56:00,138478,18,7862.58,
51161,23:57:00,23:57:00,1155,19,8297.21,
51161,23:58:00,23:58:00,138473,20,8795.9,
51161,23:58:00,23:58:00,138474,21,9077.4,
51161,24:00:00,24:00:00,1149,22,9559.7,
51190,17:39:00,17:39:00,889,1,19.33,
51190,17:41:00,17:41:00,898,2,250.23,
51190,17:42:00,17:42:00,899,3,631.94,
51190,17:44:00,17:44:00,873,4,1253.58,
51190,17:47:00,17:47:00,865,5,1919.09,
51190,17:49:00,17:49:00,1097,6,2523.01,
51190,17:51:00,17:51:00,1102,7,3293.1,
51190,17:52:00,17:52:00,1105,8,3872.94,
51190,17:55:00,17:55:00,1137,9,4308.61,
51190,17:56:00,17:56:00,1143,10,4660.17,
51190,17:58:00,17:58:00,1201,11,4942.1,
51190,18:00:00,18:00:00,1202,12,5355.67,
51190,18:01:00,18:01:00,1194,13,5870.57,
51190,18:03:00,18:03:00,1195,14,6252.59,
51190,18:04:00,18:04:00,129020,15,6753.97,
51190,18:06:00,18:06:00,1164,16,7036.78,
51190,18:07:00,18:07:00,1165,17,7409.5,
51190,18:08:00,18:08:00,138478,18,7862.58,
51190,18:09:00,18:09:00,1155,19,8297.21,
51190,18:11:00,18:11:00,138473,20,8795.9,
51190,18:11:00,18:11:00,138474,21,9077.4,
51190,18:12:00,18:12:00,1149,22,9559.7,
51191,17:39:00,17:39:00,889,1,19.33,
51191,17:41:00,17:41:00,898,2,250.23,
51191,17:42:00,17:42:00,899,3,631.94,
51191,17:44:00,17:44:00,873,4,1253.58,
51191,17:47:00,17:47:00,865,5,1919.09,
51191,17:49:00,17:49:00,1097,6,2523.01,
51191,17:51:00,17:51:00,1102,7,3293.1,
51191,17:52:00,17:52:00,1105,8,3872.94,
51191,17:55:00,17:55:00,1137,9,4308.61,
51191,17:56:00,17:56:00,1143,10,4660.17,
51191,17:58:00,17:58:00,1201,11,4942.1,
51191,18:00:00,18:00:00,1202,12,5355.67,
51191,18:01:00,18:01:00,1194,13,5870.57,
51191,18:03:00,18:03:00,1195,14,6252.59,
51191,18:04:00,18:04:00,129020,15,6753.97,
51191,18:06:00,18:06:00,1164,16,7036.78,
51191,18:07:00,18:07:00,1165,17,7409.5,
51191,18:08:00,18:08:00,138478,18,7862.58,
51191,18:09:00,18:09:00,1155,19,8297.21,
51191,18:11:00,18:11:00,138473,20,8795.9,
51191,18:11:00,18:11:00,138474,21,9077.4,
51191,18:12:00,18:12:00,1149,22,9559.7,
51256,07:19:00,07:19:00,889,1,19.33,
51256,07:21:00,07:21:00,898,2,250.23,
51256,07:22:00,07:22:00,899,3,631.94,
51256,07:24:00,07:24:00,873,4,1253.58,
51256,07:27:00,07:27:00,865,5,1919.09,
51256,07:28:00,07:28:00,1097,6,2523.01,
51256,07:30:00,07:30:00,1102,7,3293.1,
51256,07:31:00,07:31:00,1105,8,3872.94,
51256,07:33:00,07:33:00,1137,9,4308.61,
51256,07:34:00,07:34:00,1143,10,4660.17,
51256,07:36:00,07:36:00,1201,11,4942.1,
51256,07:38:00,07:38:00,1202,12,5355.67,
51256,07:39:00,07:39:00,1194,13,5870.57,
51256,07:40:00,07:40:00,1195,14,6252.59,
51256,07:42:00,07:42:00,129020,15,6753.97,
51256,07:43:00,07:43:00,1164,16,7036.78,
51256,07:44:00,07:44:00,1165,17,7409.5,
51256,07:46:00,07:46:00,138478,18,7862.58,
51256,07:47:00,07:47:00,1155,19,8297.21,
51256,07:48:00,07:48:00,138473,20,8795.9,
51256,07:48:00,07:48:00,138474,21,9077.4,
51256,07:50:00,07:50:00,1149,22,9559.7,
51312,18:33:00,18:33:00,889,1,19.33,
51312,18:35:00,18:35:00,898,2,250.23,
51312,18:36:00,18:36:00,899,3,631.94,
51312,18:38:00,18:38:00,873,4,1253.58,
51312,18:40:00,18:40:00,865,5,1919.09,
51312,18:42:00,18:42:00,1097,6,2523.01,
51312,18:44:00,18:44:00,1102,7,3293.1,
51312,18:46:00,18:46:00,1105,8,3872.94,
51312,18:48:00,18:48:00,1137,9,4308.61,
51312,18:49:00,18:49:00,1143,10,4660.17,
51312,18:50:00,18:50:00,1201,11,4942.1,
51312,18:52:00,18:52:00,1202,12,5355.67,
51312,18:53:00,18:53:00,1194,13,5870.57,
51312,18:54:00,18:54:00,1195,14,6252.59,
51312,18:56:00,18:56:00,129020,15,6753.97,
51312,18:57:00,18:57:00,1164,16,7036.78,
51312,18:58:00,18:58:00,1165,17,7409.5,
51312,19:00:00,19:00:00,138478,18,7862.58,
51312,19:01:00,19:01:00,1155,19,8297.21,
51312,19:02:00,19:02:00,138473,20,8795.9,
51312,19:02:00,19:02:00,138474,21,9077.4,
51312,19:04:00,19:04:00,1149,22,9559.7,
51366,23:05:00,23:05:00,889,1,19.33,
51366,23:06:00,23:06:00,898,2,250.23,
51366,23:07:00,23:07:00,899,3,631.94,
51366,23:09:00,23:09:00,873,4,1253.58,
51366,23:11:00,23:11:00,865,5,1919.09,
51366,23:13:00,23:13:00,1097,6,2523.01,
51366,23:15:00,23:15:00,1102,7,3293.1,
51366,23:16:00,23:16:00,1105,8,3872.94,
51366,23:18:00,23:18:00,1137,9,4308.61,
51366,23:19:00,23:19:00,1143,10,4660.17,
51366,23:20:00,23:20:00,1201,11,4942.1,
51366,23:21:00,23:21:00,1202,12,5355.67,
51366,23:22:00,23:22:00,1194,13,5870.57,
51366,23:23:00,23:23:00,1195,14,6252.59,
51366,23:25:00,23:25:00,129020,15,6753.97,
51366,23:25:00,23:25:00,1164,16,7036.78,
51366,23:26:00,23:26:00,1165,17,7409.5,
51366,23:28:00,23:28:00,138478,18,7862.58,
51366,23:29:00,23:29:00,1155,19,8297.21,
51366,23:30:00,23:30:00,138473,20,8795.9,
51366,23:30:00,23:30:00,138474,21,9077.4,
51366,23:31:00,23:31:00,1149,22,9559.7,
51367,23:05:00,23:05:00,889,1,19.33,
51367,23:06:00,23:06:00,898,2,250.23,
51367,23:07:00,23:07:00,899,3,631.94,
51367,23:09:00,23:09:00,873,4,1253.58,
51367,23:11:00,23:11:00,865,5,1919.09,
51367,23:13:00,23:13:00,1097,6,2523.01,
51367,23:15:00,23:15:00,1102,7,3293.1,
51367,23:16:00,23:16:00,1105,8,3872.94,
51367,23:18:00,23:18:00,1137,9,4308.61,
51367,23:19:00,23:19:00,1143,10,4660.17,
51367,23:20:00,23:20:00,1201,11,4942.1,
51367,23:21:00,23:21:00,1202,12,5355.67,
51367,23:22:00,23:22:00,1194,13,5870.57,
51367,23:23:00,23:23:00,1195,14,6252.59,
51367,23:25:00,23:25:00,129020,15,6753.97,
51367,23:25:00,23:25:00,1164,16,7036.78,
51367,23:26:00,23:26:00,1165,17,7409.5,
51367,23:28:00,23:28:00,138478,18,7862.58,
51367,23:29:00,23:29:00,1155,19,8297.21,
51367,23:30:00,23:30:00,138473,20,8795.9,
51367,23:30:00,23:30:00,138474,21,9077.4,
51367,23:31:00,23:31:00,1149,22,9559.7,
51419,14:45:00,14:45:00,889,1,19.33,
51419,14:47:00,14:47:00,898,2,250.23,
51419,14:48:00,14:48:00,899,3,631.94,
51419,14:50:00,14:50:00,873,4,1253.58,
51419,14:52:00,14:52:00,865,5,1919.09,
51419,14:54:00,14:54:00,1097,6,2523.01,
51419,14:56:00,14:56:00,1102,7,3293.1,
51419,14:58:00,14:58:00,1105,8,3872.94,
51419,15:00:00,15:00:00,1137,9,4308.61,
51419,15:01:00,15:01:00,1143,10,4660.17,
51419,15:03:00,15:03:00,1201,11,4942.1,
51419,15:04:00,15:04:00,1202,12,5355.67,
51419,15:06:00,15:06:00,1194,13,5870.57,
51419,15:07:00,15:07:00,1195,14,6252.59,
51419,15:09:00,15:09:00,129020,15,6753.97,
51419,15:10:00,15:10:00,1164,16,7036.78,
51419,15:11:00,15:11:00,1165,17,7409.5,
51419,15:13:00,15:13:00,138478,18,7862.58,
51419,15:14:00,15:14:00,1155,19,8297.21,
51419,15:15:00,15:15:00,138473,20,8795.9,
51419,15:15:00,15:15:00,138474,21,9077.4,
51419,15:17:00,15:17:00,1149,22,9559.7,
51420,14:45:00,14:45:00,889,1,19.33,
51420,14:47:00,14:47:00,898,2,250.23,
51420,14:48:00,14:48:00,899,3,631.94,
51420,14:50:00,14:50:00,873,4,1253.58,
51420,14:52:00,14:52:00,865,5,1919.09,
51420,14:54:00,14:54:00,1097,6,2523.01,
51420,14:56:00,14:56:00,1102,7,3293.1,
51420,14:58:00,14:58:00,1105,8,3872.94,
51420,15:00:00,15:00:00,1137,9,4308.61,
51420,15:01:00,15:01:00,1143,10,4660.17,
51420,15:03:00,15:03:00,1201,11,4942.1,
51420,15:04:00,15:04:00,1202,12,5355.67,
51420,15:06:00,15:06:00,1194,13,5870.57,
51420,15:07:00,15:07:00,1195,14,6252.59,
51420,15:09:00,15:09:00,129020,15,6753.97,
51420,15:10:00,15:10:00,1164,16,7036.78,
51420,15:11:00,15:11:00,1165,17,7409.5,
51420,15:13:00,15:13:00,138478,18,7862.58,
51420,15:14:00,15:14:00,1155,19,8297.21,
51420,15:15:00,15:15:00,138473,20,8795.9,
51420,15:15:00,15:15:00,138474,21,9077.4,
51420,15:17:00,15:17:00,1149,22,9559.7,
51497,21:33:00,21:33:00,889,1,19.33,
51497,21:35:00,21:35:00,898,2,250.23,
51497,21:36:00,21:36:00,899,3,631.94,
51497,21:38:00,21:38:00,873,4,1253.58,
51497,21:40:00,21:40:00,865,5,1919.09,
51497,21:41:00,21:41:00,1097,6,2523.01,
51497,21:43:00,21:43:00,1102,7,3293.1,
51497,21:44:00,21:44:00,1105,8,3872.94,
51497,21:46:00,21:46:00,1137,9,4308.61,
51497,21:47:00,21:47:00,1143,10,4660.17,
51497,21:49:00,21:49:00,1201,11,4942.1,
51497,21:50:00,21:50:00,1202,12,5355.67,
51497,21:52:00,21:52:00,1194,13,5870.57,
51497,21:53:00,21:53:00,1195,14,6252.59,
51497,21:54:00,21:54:00,129020,15,6753.97,
51497,21:55:00,21:55:00,1164,16,7036.78,
51497,21:56:00,21:56:00,1165,17,7409.5,
51497,21:58:00,21:58:00,138478,18,7862.58,
51497,21:59:00,21:59:00,1155,19,8297.21,
51497,22:00:00,22:00:00,138473,20,8795.9,
51497,22:00:00,22:00:00,138474,21,9077.4,
51497,22:02:00,22:02:00,1149,22,9559.7,
51531,20:09:00,20:09:00,889,1,19.33,
51531,20:11:00,20:11:00,898,2,250.23,
51531,20:12:00,20:12:00,899,3,631.94,
51531,20:14:00,20:14:00,873,4,1253.58,
51531,20:16:00,20:16:00,865,5,1919.09,
51531,20:18:00,20:18:00,1097,6,2523.01,
51531,20:20:00,20:20:00,1102,7,3293.1,
51531,20:21:00,20:21:00,1105,8,3872.94,
51531,20:23:00,20:23:00,1137,9,4308.61,
51531,20:25:00,20:25:00,1143,10,4660.17,
51531,20:26:00,20:26:00,1201,11,4942.1,
51531,20:28:00,20:28:00,1202,12,5355.67,
51531,20:29:00,20:29:00,1194,13,5870.57,
51531,20:30:00,20:30:00,1195,14,6252.59,
51531,20:32:00,20:32:00,129020,15,6753.97,
51531,20:33:00,20:33:00,1164,16,7036.78,
51531,20:34:00,20:34:00,1165,17,7409.5,
51531,20:36:00,20:36:00,138478,18,7862.58,
51531,20:37:00,20:37:00,1155,19,8297.21,
51531,20:38:00,20:38:00,138473,20,8795.9,
51531,20:38:00,20:38:00,138474,21,9077.4,
51531,20:40:00,20:40:00,1149,22,9559.7,
51532,20:09:00,20:09:00,889,1,19.33,
51532,20:11:00,20:11:00,898,2,250.23,
51532,20:12:00,20:12:00,899,3,631.94,
51532,20:14:00,20:14:00,873,4,1253.58,
51532,20:16:00,20:16:00,865,5,1919.09,
51532,20:18:00,20:18:00,1097,6,2523.01,
51532,20:20:00,20:20:00,1102,7,3293.1,
51532,20:21:00,20:21:00,1105,8,3872.94,
51532,20:23:00,20:23:00,1137,9,4308.61,
51532,20:25:00,20:25:00,1143,10,4660.17,
51532,20:26:00,20:26:00,1201,11,4942.1,
51532,20:28:00,20:28:00,1202,12,5355.67,
51532,20:29:00,20:29:00,1194,13,5870.57,
51532,20:30:00,20:30:00,1195,14,6252.59,
51532,20:32:00,20:32:00,129020,15,6753.97,
51532,20:33:00,20:33:00,1164,16,7036.78,
51532,20:34:00,20:34:00,1165,17,7409.5,
51532,20:36:00,20:36:00,138478,18,7862.58,
51532,20:37:00,20:37:00,1155,19,8297.21,
51532,20:38:00,20:38:00,138473,20,8795.9,
51532,20:38:00,20:38:00,138474,21,9077.4,
51532,20:40:00,20:40:00,1149,22,9559.7,
51592,21:03:00,21:03:00,889,1,19.33,
51592,21:05:00,21:05:00,898,2,250.23,
51592,21:06:00,21:06:00,899,3,631.94,
51592,21:08:00,21:08:00,873,4,1253.58,
51592,21:10:00,21:10:00,865,5,1919.09,
51592,21:12:00,21:12:00,1097,6,2523.01,
51592,21:14:00,21:14:00,1102,7,3293.1,
51592,21:15:00,21:15:00,1105,8,3872.94,
51592,21:17:00,21:17:00,1137,9,4308.61,
51592,21:18:00,21:18:00,1143,10,4660.17,
51592,21:20:00,21:20:00,1201,11,4942.1,
51592,21:21:00,21:21:00,1202,12,5355.67,
51592,21:23:00,21:23:00,1194,13,5870.57,
51592,21:24:00,21:24:00,1195,14,6252.59,
51592,21:25:00,21:25:00,129020,15,6753.97,
51592,21:26:00,21:26:00,1164,16,7036.78,
51592,21:27:00,21:27:00,1165,17,7409.5,
51592,21:29:00,21:29:00,138478,18,7862.58,
51592,21:30:00,21:30:00,1155,19,8297.21,
51592,21:31:00,21:31:00,138473,20,8795.9,
51592,21:31:00,21:31:00,138474,21,9077.4,
51592,21:33:00,21:33:00,1149,22,9559.7,
51613,17:56:00,17:56:00,889,1,19.33,
51613,17:58:00,17:58:00,898,2,250.23,
51613,17:59:00,17:59:00,899,3,631.94,
51613,18:01:00,18:01:00,873,4,1253.58,
51613,18:04:00,18:04:00,865,5,1919.09,
51613,18:06:00,18:06:00,1097,6,2523.01,
51613,18:08:00,18:08:00,1102,7,3293.1,
51613,18:09:00,18:09:00,1105,8,3872.94,
51613,18:12:00,18:12:00,1137,9,4308.61,
51613,18:13:00,18:13:00,1143,10,4660.17,
51613,18:15:00,18:15:00,1201,11,4942.1,
51613,18:16:00,18:16:00,1202,12,5355.67,
51613,18:18:00,18:18:00,1194,13,5870.57,
51613,18:19:00,18:19:00,1195,14,6252.59,
51613,18:21:00,18:21:00,129020,15,6753.97,
51613,18:22:00,18:22:00,1164,16,7036.78,
51613,18:23:00,18:23:00,1165,17,7409.5,
51613,18:25:00,18:25:00,138478,18,7862.58,
51613,18:26:00,18:26:00,1155,19,8297.21,
51613,18:27:00,18:27:00,138473,20,8795.9,
51613,18:27:00,18:27:00,138474,21,9077.4,
51613,18:29:00,18:29:00,1149,22,9559.7,
51644,05:45:00,05:45:00,889,1,19.33,
51644,05:46:00,05:46:00,898,2,250.23,
51644,05:47:00,05:47:00,899,3,631.94,
51644,05:49:00,05:49:00,873,4,1253.58,
51644,05:51:00,05:51:00,865,5,1919.09,
51644,05:52:00,05:52:00,1097,6,2523.01,
51644,05:54:00,05:54:00,1102,7,3293.1,
51644,05:55:00,05:55:00,1105,8,3872.94,
51644,05:57:00,05:57:00,1137,9,4308.61,
51644,05:58:00,05:58:00,1143,10,4660.17,
51644,06:00:00,06:00:00,1201,11,4942.1,
51644,06:01:00,06:01:00,1202,12,5355.67,
51644,06:02:00,06:02:00,1194,13,5870.57,
51644,06:03:00,06:03:00,1195,14,6252.59,
51644,06:04:00,06:04:00,129020,15,6753.97,
51644,06:05:00,06:05:00,1164,16,7036.78,
51644,06:06:00,06:06:00,1165,17,7409.5,
51644,06:08:00,06:08:00,138478,18,7862.58,
51644,06:09:00,06:09:00,1155,19,8297.21,
51644,06:10:00,06:10:00,138473,20,8795.9,
51644,06:10:00,06:10:00,138474,21,9077.4,
51644,06:12:00,06:12:00,1149,22,9559.7,
51676,13:01:00,13:01:00,889,1,19.33,
51676,13:03:00,13:03:00,898,2,250.23,
51676,13:04:00,13:04:00,899,3,631.94,
51676,13:06:00,13:06:00,873,4,1253.58,
51676,13:08:00,13:08:00,865,5,1919.09,
51676,13:10:00,13:10:00,1097,6,2523.01,
51676,13:12:00,13:12:00,1102,7,3293.1,
51676,13:14:00,13:14:00,1105,8,3872.94,
51676,13:16:00,13:16:00,1137,9,4308.61,
51676,13:17:00,13:17:00,1143,10,4660.17,
51676,13:18:00,13:18:00,1201,11,4942.1,
51676,13:20:00,13:20:00,1202,12,5355.67,
51676,13:21:00,13:21:00,1194,13,5870.57,
51676,13:22:00,13:22:00,1195,14,6252.59,
51676,13:24:00,13:24:00,129020,15,6753.97,
51676,13:25:00,13:25:00,1164,16,7036.78,
51676,13:26:00,13:26:00,1165,17,7409.5,
51676,13:28:00,13:28:00,138478,18,7862.58,
51676,13:29:00,13:29:00,1155,19,8297.21,
51676,13:30:00,13:30:00,138473,20,8795.9,
51676,13:30:00,13:30:00,138474,21,9077.4,
51676,13:32:00,13:32:00,1149,22,9559.7,
51687,17:22:00,17:22:00,889,1,19.33,
51687,17:24:00,17:24:00,898,2,250.23,
51687,17:25:00,17:25:00,899,3,631.94,
51687,17:27:00,17:27:00,873,4,1253.58,
51687,17:30:00,17:30:00,865,5,1919.09,
51687,17:32:00,17:32:00,1097,6,2523.01,
51687,17:34:00,17:34:00,1102,7,3293.1,
51687,17:35:00,17:35:00,1105,8,3872.94,
51687,17:38:00,17:38:00,1137,9,4308.61,
51687,17:39:00,17:39:00,1143,10,4660.17,
51687,17:41:00,17:41:00,1201,11,4942.1,
51687,17:43:00,17:43:00,1202,12,5355.67,
51687,17:45:00,17:45:00,1194,13,5870.57,
51687,17:46:00,17:46:00,1195,14,6252.59,
51687,17:48:00,17:48:00,129020,15,6753.97,
51687,17:49:00,17:49:00,1164,16,7036.78,
51687,17:50:00,17:50:00,1165,17,7409.5,
51687,17:52:00,17:52:00,138478,18,7862.58,
51687,17:53:00,17:53:00,1155,19,8297.21,
51687,17:54:00,17:54:00,138473,20,8795.9,
51687,17:54:00,17:54:00,138474,21,9077.4,
51687,17:56:00,17:56:00,1149,22,9559.7,
51732,13:40:00,13:40:00,889,1,19.33,
51732,13:42:00,13:42:00,898,2,250.23,
51732,13:43:00,13:43:00,899,3,631.94,
51732,13:45:00,13:45:00,873,4,1253.58,
51732,13:47:00,13:47:00,865,5,1919.09,
51732,13:49:00,13:49:00,1097,6,2523.01,
51732,13:51:00,13:51:00,1102,7,3293.1,
51732,13:53:00,13:53:00,1105,8,3872.94,
51732,13:55:00,13:55:00,1137,9,4308.61,
51732,13:56:00,13:56:00,1143,10,4660.17,
51732,13:57:00,13:57:00,1201,11,4942.1,
51732,13:59:00,13:59:00,1202,12,5355.67,
51732,14:00:00,14:00:00,1194,13,5870.57,
51732,14:01:00,14:01:00,1195,14,6252.59,
51732,14:03:00,14:03:00,129020,15,6753.97,
51732,14:04:00,14:04:00,1164,16,7036.78,
51732,14:05:00,14:05:00,1165,17,7409.5,
51732,14:07:00,14:07:00,138478,18,7862.58,
51732,14:08:00,14:08:00,1155,19,8297.21,
51732,14:09:00,14:09:00,138473,20,8795.9,
51732,14:09:00,14:09:00,138474,21,9077.4,
51732,14:11:00,14:11:00,1149,22,9559.7,
51979,06:15:00,06:15:00,889,1,19.33,
51979,06:16:00,06:16:00,898,2,250.23,
51979,06:17:00,06:17:00,899,3,631.94,
51979,06:19:00,06:19:00,873,4,1253.58,
51979,06:21:00,06:21:00,865,5,1919.09,
51979,06:22:00,06:22:00,1097,6,2523.01,
51979,06:24:00,06:24:00,1102,7,3293.1,
51979,06:25:00,06:25:00,1105,8,3872.94,
51979,06:27:00,06:27:00,1137,9,4308.61,
51979,06:28:00,06:28:00,1143,10,4660.17,
51979,06:30:00,06:30:00,1201,11,4942.1,
51979,06:31:00,06:31:00,1202,12,5355.67,
51979,06:32:00,06:32:00,1194,13,5870.57,
51979,06:33:00,06:33:00,1195,14,6252.59,
51979,06:34:00,06:34:00,129020,15,6753.97,
51979,06:35:00,06:35:00,1164,16,7036.78,
51979,06:36:00,06:36:00,1165,17,7409.5,
51979,06:38:00,06:38:00,138478,18,7862.58,
51979,06:39:00,06:39:00,1155,19,8297.21,
51979,06:40:00,06:40:00,138473,20,8795.9,
51979,06:40:00,06:40:00,138474,21,9077.4,
51979,06:42:00,06:42:00,1149,22,9559.7,
51998,18:42:00,18:42:00,889,1,19.33,
51998,18:44:00,18:44:00,898,2,250.23,
51998,18:45:00,18:45:00,899,3,631.94,
51998,18:47:00,18:47:00,873,4,1253.58,
51998,18:50:00,18:50:00,865,5,1919.09,
51998,18:52:00,18:52:00,1097,6,2523.01,
51998,18:54:00,18:54:00,1102,7,3293.1,
51998,18:55:00,18:55:00,1105,8,3872.94,
51998,18:57:00,18:57:00,1137,9,4308.61,
51998,18:58:00,18:58:00,1143,10,4660.17,
51998,19:00:00,19:00:00,1201,11,4942.1,
51998,19:01:00,19:01:00,1202,12,5355.67,
51998,19:03:00,19:03:00,1194,13,5870.57,
51998,19:04:00,19:04:00,1195,14,6252.59,
51998,19:06:00,19:06:00,129020,15,6753.97,
51998,19:07:00,19:07:00,1164,16,7036.78,
51998,19:08:00,19:08:00,1165,17,7409.5,
51998,19:09:00,19:09:00,138478,18,7862.58,
51998,19:11:00,19:11:00,1155,19,8297.21,
51998,19:12:00,19:12:00,138473,20,8795.9,
51998,19:12:00,19:12:00,138474,21,9077.4,
51998,19:13:00,19:13:00,1149,22,9559.7,
51999,18:42:00,18:42:00,889,1,19.33,
51999,18:44:00,18:44:00,898,2,250.23,
51999,18:45:00,18:45:00,899,3,631.94,
51999,18:47:00,18:47:00,873,4,1253.58,
51999,18:50:00,18:50:00,865,5,1919.09,
51999,18:52:00,18:52:00,1097,6,2523.01,
51999,18:54:00,18:54:00,1102,7,3293.1,
51999,18:55:00,18:55:00,1105,8,3872.94,
51999,18:57:00,18:57:00,1137,9,4308.61,
51999,18:58:00,18:58:00,1143,10,4660.17,
51999,19:00:00,19:00:00,1201,11,4942.1,
51999,19:01:00,19:01:00,1202,12,5355.67,
51999,19:03:00,19:03:00,1194,13,5870.57,
51999,19:04:00,19:04:00,1195,14,6252.59,
51999,19:06:00,19:06:00,129020,15,6753.97,
51999,19:07:00,19:07:00,1164,16,7036.78,
51999,19:08:00,19:08:00,1165,17,7409.5,
51999,19:09:00,19:09:00,138478,18,7862.58,
51999,19:11:00,19:11:00,1155,19,8297.21,
51999,19:12:00,19:12:00,138473,20,8795.9,
51999,19:12:00,19:12:00,138474,21,9077.4,
51999,19:13:00,19:13:00,1149,22,9559.7,
52131,05:15:00,05:15:00,889,1,19.33,
52131,05:16:00,05:16:00,898,2,250.23,
52131,05:17:00,05:17:00,899,3,631.94,
52131,05:19:00,05:19:00,873,4,1253.58,
52131,05:21:00,05:21:00,865,5,1919.09,
52131,05:22:00,05:22:00,1097,6,2523.01,
52131,05:24:00,05:24:00,1102,7,3293.1,
52131,05:25:00,05:25:00,1105,8,3872.94,
52131,05:27:00,05:27:00,1137,9,4308.61,
52131,05:28:00,05:28:00,1143,10,4660.17,
52131,05:29:00,05:29:00,1201,11,4942.1,
52131,05:30:00,05:30:00,1202,12,5355.67,
52131,05:31:00,05:31:00,1194,13,5870.57,
52131,05:32:00,05:32:00,1195,14,6252.59,
52131,05:33:00,05:33:00,129020,15,6753.97,
52131,05:34:00,05:34:00,1164,16,7036.78,
52131,05:35:00,05:35:00,1165,17,7409.5,
52131,05:37:00,05:37:00,138478,18,7862.58,
52131,05:38:00,05:38:00,1155,19,8297.21,
52131,05:39:00,05:39:00,138473,20,8795.9,
52131,05:39:00,05:39:00,138474,21,9077.4,
52131,05:41:00,05:41:00,1149,22,9559.7,
52132,05:15:00,05:15:00,889,1,19.33,
52132,05:16:00,05:16:00,898,2,250.23,
52132,05:17:00,05:17:00,899,3,631.94,
52132,05:19:00,05:19:00,873,4,1253.58,
52132,05:21:00,05:21:00,865,5,1919.09,
52132,05:22:00,05:22:00,1097,6,2523.01,
52132,05:24:00,05:24:00,1102,7,3293.1,
52132,05:25:00,05:25:00,1105,8,3872.94,
52132,05:27:00,05:27:00,1137,9,4308.61,
52132,05:28:00,05:28:00,1143,10,4660.17,
52132,05:29:00,05:29:00,1201,11,4942.1,
52132,05:30:00,05:30:00,1202,12,5355.67,
52132,05:31:00,05:31:00,1194,13,5870.57,
52132,05:32:00,05:32:00,1195,14,6252.59,
52132,05:33:00,05:33:00,129020,15,6753.97,
52132,05:34:00,05:34:00,1164,16,7036.78,
52132,05:35:00,05:35:00,1165,17,7409.5,
52132,05:37:00,05:37:00,138478,18,7862.58,
52132,05:38:00,05:38:00,1155,19,8297.21,
52132,05:39:00,05:39:00,138473,20,8795.9,
52132,05:39:00,05:39:00,138474,21,9077.4,
52132,05:41:00,05:41:00,1149,22,9559.7,
52159,12:48:00,12:48:00,889,1,19.33,
52159,12:50:00,12:50:00,898,2,250.23,
52159,12:51:00,12:51:00,899,3,631.94,
52159,12:53:00,12:53:00,873,4,1253.58,
52159,12:55:00,12:55:00,865,5,1919.09,
52159,12:57:00,12:57:00,1097,6,2523.01,
52159,12:59:00,12:59:00,1102,7,3293.1,
52159,13:01:00,13:01:00,1105,8,3872.94,
52159,13:03:00,13:03:00,1137,9,4308.61,
52159,13:04:00,13:04:00,1143,10,4660.17,
52159,13:05:00,13:05:00,1201,11,4942.1,
52159,13:07:00,13:07:00,1202,12,5355.67,
52159,13:08:00,13:08:00,1194,13,5870.57,
52159,13:09:00,13:09:00,1195,14,6252.59,
52159,13:11:00,13:11:00,129020,15,6753.97,
52159,13:12:00,13:12:00,1164,16,7036.78,
52159,13:13:00,13:13:00,1165,17,7409.5,
52159,13:15:00,13:15:00,138478,18,7862.58,
52159,13:16:00,13:16:00,1155,19,8297.21,
52159,13:17:00,13:17:00,138473,20,8795.9,
52159,13:17:00,13:17:00,138474,21,9077.4,
52159,13:19:00,13:19:00,1149,22,9559.7,
52227,14:09:00,14:09:00,889,1,19.33,
52227,14:11:00,14:11:00,898,2,250.23,
52227,14:12:00,14:12:00,899,3,631.94,
52227,14:14:00,14:14:00,873,4,1253.58,
52227,14:16:00,14:16:00,865,5,1919.09,
52227,14:18:00,14:18:00,1097,6,2523.01,
52227,14:20:00,14:20:00,1102,7,3293.1,
52227,14:22:00,14:22:00,1105,8,3872.94,
52227,14:24:00,14:24:00,1137,9,4308.61,
52227,14:25:00,14:25:00,1143,10,4660.17,
52227,14:27:00,14:27:00,1201,11,4942.1,
52227,14:28:00,14:28:00,1202,12,5355.67,
52227,14:30:00,14:30:00,1194,13,5870.57,
52227,14:31:00,14:31:00,1195,14,6252.59,
52227,14:33:00,14:33:00,129020,15,6753.97,
52227,14:34:00,14:34:00,1164,16,7036.78,
52227,14:35:00,14:35:00,1165,17,7409.5,
52227,14:37:00,14:37:00,138478,18,7862.58,
52227,14:38:00,14:38:00,1155,19,8297.21,
52227,14:39:00,14:39:00,138473,20,8795.9,
52227,14:39:00,14:39:00,138474,21,9077.4,
52227,14:41:00,14:41:00,1149,22,9559.7,
52239,09:45:00,09:45:00,889,1,19.33,
52239,09:47:00,09:47:00,898,2,250.23,
52239,09:48:00,09:48:00,899,3,631.94,
52239,09:50:00,09:50:00,873,4,1253.58,
52239,09:52:00,09:52:00,865,5,1919.09,
52239,09:54:00,09:54:00,1097,6,2523.01,
52239,09:56:00,09:56:00,1102,7,3293.1,
52239,09:57:00,09:57:00,1105,8,3872.94,
52239,09:59:00,09:59:00,1137,9,4308.61,
52239,10:00:00,10:00:00,1143,10,4660.17,
52239,10:02:00,10:02:00,1201,11,4942.1,
52239,10:03:00,10:03:00,1202,12,5355.67,
52239,10:05:00,10:05:00,1194,13,5870.57,
52239,10:06:00,10:06:00,1195,14,6252.59,
52239,10:07:00,10:07:00,129020,15,6753.97,
52239,10:08:00,10:08:00,1164,16,7036.78,
52239,10:09:00,10:09:00,1165,17,7409.5,
52239,10:11:00,10:11:00,138478,18,7862.58,
52239,10:12:00,10:12:00,1155,19,8297.21,
52239,10:13:00,10:13:00,138473,20,8795.9,
52239,10:13:00,10:13:00,138474,21,9077.4,
52239,10:15:00,10:15:00,1149,22,9559.7,
52312,14:08:00,14:08:00,889,1,19.33,
52312,14:10:00,14:10:00,898,2,250.23,
52312,14:11:00,14:11:00,899,3,631.94,
52312,14:13:00,14:13:00,873,4,1253.58,
52312,14:15:00,14:15:00,865,5,1919.09,
52312,14:17:00,14:17:00,1097,6,2523.01,
52312,14:19:00,14:19:00,1102,7,3293.1,
52312,14:21:00,14:21:00,1105,8,3872.94,
52312,14:23:00,14:23:00,1137,9,4308.61,
52312,14:24:00,14:24:00,1143,10,4660.17,
52312,14:25:00,14:25:00,1201,11,4942.1,
52312,14:27:00,14:27:00,1202,12,5355.67,
52312,14:28:00,14:28:00,1194,13,5870.57,
52312,14:29:00,14:29:00,1195,14,6252.59,
52312,14:31:00,14:31:00,129020,15,6753.97,
52312,14:32:00,14:32:00,1164,16,7036.78,
52312,14:33:00,14:33:00,1165,17,7409.5,
52312,14:35:00,14:35:00,138478,18,7862.58,
52312,14:36:00,14:36:00,1155,19,8297.21,
52312,14:37:00,14:37:00,138473,20,8795.9,
52312,14:37:00,14:37:00,138474,21,9077.4,
52312,14:39:00,14:39:00,1149,22,9559.7,
52399,20:46:00,20:46:00,889,1,19.33,
52399,20:48:00,20:48:00,898,2,250.23,
52399,20:49:00,20:49:00,899,3,631.94,
52399,20:51:00,20:51:00,873,4,1253.58,
52399,20:53:00,20:53:00,865,5,1919.09,
52399,20:55:00,20:55:00,1097,6,2523.01,
52399,20:57:00,20:57:00,1102,7,3293.1,
52399,20:58:00,20:58:00,1105,8,3872.94,
52399,21:00:00,21:00:00,1137,9,4308.61,
52399,21:02:00,21:02:00,1143,10,4660.17,
52399,21:03:00,21:03:00,1201,11,4942.1,
52399,21:05:00,21:05:00,1202,12,5355.67,
52399,21:06:00,21:06:00,1194,13,5870.57,
52399,21:07:00,21:07:00,1195,14,6252.59,
52399,21:09:00,21:09:00,129020,15,6753.97,
52399,21:10:00,21:10:00,1164,16,7036.78,
52399,21:11:00,21:11:00,1165,17,7409.5,
52399,21:13:00,21:13:00,138478,18,7862.58,
52399,21:14:00,21:14:00,1155,19,8297.21,
52399,21:15:00,21:15:00,138473,20,8795.9,
52399,21:15:00,21:15:00,138474,21,9077.4,
52399,21:17:00,21:17:00,1149,22,9559.7,
52400,20:46:00,20:46:00,889,1,19.33,
52400,20:48:00,20:48:00,898,2,250.23,
52400,20:49:00,20:49:00,899,3,631.94,
52400,20:51:00,20:51:00,873,4,1253.58,
52400,20:53:00,20:53:00,865,5,1919.09,
52400,20:55:00,20:55:00,1097,6,2523.01,
52400,20:57:00,20:57:00,1102,7,3293.1,
52400,20:58:00,20:58:00,1105,8,3872.94,
52400,21:00:00,21:00:00,1137,9,4308.61,
52400,21:02:00,21:02:00,1143,10,4660.17,
52400,21:03:00,21:03:00,1201,11,4942.1,
52400,21:05:00,21:05:00,1202,12,5355.67,
52400,21:06:00,21:06:00,1194,13,5870.57,
52400,21:07:00,21:07:00,1195,14,6252.59,
52400,21:09:00,21:09:00,129020,15,6753.97,
52400,21:10:00,21:10:00,1164,16,7036.78,
52400,21:11:00,21:11:00,1165,17,7409.5,
52400,21:13:00,21:13:00,138478,18,7862.58,
52400,21:14:00,21:14:00,1155,19,8297.21,
52400,21:15:00,21:15:00,138473,20,8795.9,
52400,21:15:00,21:15:00,138474,21,9077.4,
52400,21:17:00,21:17:00,1149,22,9559.7,
52590,09:52:00,09:52:00,889,1,19.33,
52590,09:54:00,09:54:00,898,2,250.23,
52590,09:55:00,09:55:00,899,3,631.94,
52590,09:57:00,09:57:00,873,4,1253.58,
52590,09:59:00,09:59:00,865,5,1919.09,
52590,10:01:00,10:01:00,1097,6,2523.01,
52590,10:03:00,10:03:00,1102,7,3293.1,
52590,10:05:00,10:05:00,1105,8,3872.94,
52590,10:07:00,10:07:00,1137,9,4308.61,
52590,10:08:00,10:08:00,1143,10,4660.17,
52590,10:10:00,10:10:00,1201,11,4942.1,
52590,10:11:00,10:11:00,1202,12,5355.67,
52590,10:13:00,10:13:00,1194,13,5870.57,
52590,10:14:00,10:14:00,1195,14,6252.59,
52590,10:16:00,10:16:00,129020,15,6753.97,
52590,10:17:00,10:17:00,1164,16,7036.78,
52590,10:18:00,10:18:00,1165,17,7409.5,
52590,10:20:00,10:20:00,138478,18,7862.58,
52590,10:21:00,10:21:00,1155,19,8297.21,
52590,10:22:00,10:22:00,138473,20,8795.9,
52590,10:22:00,10:22:00,138474,21,9077.4,
52590,10:24:00,10:24:00,1149,22,9559.7,
52762,11:27:00,11:27:00,889,1,19.33,
52762,11:29:00,11:29:00,898,2,250.23,
52762,11:30:00,11:30:00,899,3,631.94,
52762,11:32:00,11:32:00,873,4,1253.58,
52762,11:34:00,11:34:00,865,5,1919.09,
52762,11:36:00,11:36:00,1097,6,2523.01,
52762,11:38:00,11:38:00,1102,7,3293.1,
52762,11:40:00,11:40:00,1105,8,3872.94,
52762,11:42:00,11:42:00,1137,9,4308.61,
52762,11:43:00,11:43:00,1143,10,4660.17,
52762,11:45:00,11:45:00,1201,11,4942.1,
52762,11:46:00,11:46:00,1202,12,5355.67,
52762,11:48:00,11:48:00,1194,13,5870.57,
52762,11:49:00,11:49:00,1195,14,6252.59,
52762,11:51:00,11:51:00,129020,15,6753.97,
52762,11:52:00,11:52:00,1164,16,7036.78,
52762,11:53:00,11:53:00,1165,17,7409.5,
52762,11:55:00,11:55:00,138478,18,7862.58,
52762,11:56:00,11:56:00,1155,19,8297.21,
52762,11:57:00,11:57:00,138473,20,8795.9,
52762,11:57:00,11:57:00,138474,21,9077.4,
52762,11:59:00,11:59:00,1149,22,9559.7,
52763,11:27:00,11:27:00,889,1,19.33,
52763,11:29:00,11:29:00,898,2,250.23,
52763,11:30:00,11:30:00,899,3,631.94,
52763,11:32:00,11:32:00,873,4,1253.58,
52763,11:34:00,11:34:00,865,5,1919.09,
52763,11:36:00,11:36:00,1097,6,2523.01,
52763,11:38:00,11:38:00,1102,7,3293.1,
52763,11:40:00,11:40:00,1105,8,3872.94,
52763,11:42:00,11:42:00,1137,9,4308.61,
52763,11:43:00,11:43:00,1143,10,4660.17,
52763,11:45:00,11:45:00,1201,11,4942.1,
52763,11:46:00,11:46:00,1202,12,5355.67,
52763,11:48:00,11:48:00,1194,13,5870.57,
52763,11:49:00,11:49:00,1195,14,6252.59,
52763,11:51:00,11:51:00,129020,15,6753.97,
52763,11:52:00,11:52:00,1164,16,7036.78,
52763,11:53:00,11:53:00,1165,17,7409.5,
52763,11:55:00,11:55:00,138478,18,7862.58,
52763,11:56:00,11:56:00,1155,19,8297.21,
52763,11:57:00,11:57:00,138473,20,8795.9,
52763,11:57:00,11:57:00,138474,21,9077.4,
52763,11:59:00,11:59:00,1149,22,9559.7,
52837,20:18:00,20:18:00,889,1,19.33,
52837,20:20:00,20:20:00,898,2,250.23,
52837,20:21:00,20:21:00,899,3,631.94,
52837,20:23:00,20:23:00,873,4,1253.58,
52837,20:25:00,20:25:00,865,5,1919.09,
52837,20:27:00,20:27:00,1097,6,2523.01,
52837,20:29:00,20:29:00,1102,7,3293.1,
52837,20:30:00,20:30:00,1105,8,3872.94,
52837,20:32:00,20:32:00,1137,9,4308.61,
52837,20:33:00,20:33:00,1143,10,4660.17,
52837,20:35:00,20:35:00,1201,11,4942.1,
52837,20:36:00,20:36:00,1202,12,5355.67,
52837,20:38:00,20:38:00,1194,13,5870.57,
52837,20:39:00,20:39:00,1195,14,6252.59,
52837,20:40:00,20:40:00,129020,15,6753.97,
52837,20:41:00,20:41:00,1164,16,7036.78,
52837,20:42:00,20:42:00,1165,17,7409.5,
52837,20:44:00,20:44:00,138478,18,7862.58,
52837,20:45:00,20:45:00,1155,19,8297.21,
52837,20:46:00,20:46:00,138473,20,8795.9,
52837,20:46:00,20:46:00,138474,21,9077.4,
52837,20:48:00,20:48:00,1149,22,9559.7,
52855,22:03:00,22:03:00,889,1,19.33,
52855,22:04:00,22:04:00,898,2,250.23,
52855,22:05:00,22:05:00,899,3,631.94,
52855,22:07:00,22:07:00,873,4,1253.58,
52855,22:09:00,22:09:00,865,5,1919.09,
52855,22:11:00,22:11:00,1097,6,2523.01,
52855,22:13:00,22:13:00,1102,7,3293.1,
52855,22:14:00,22:14:00,1105,8,3872.94,
52855,22:16:00,22:16:00,1137,9,4308.61,
52855,22:17:00,22:17:00,1143,10,4660.17,
52855,22:18:00,22:18:00,1201,11,4942.1,
52855,22:19:00,22:19:00,1202,12,5355.67,
52855,22:20:00,22:20:00,1194,13,5870.57,
52855,22:21:00,22:21:00,1195,14,6252.59,
52855,22:23:00,22:23:00,129020,15,6753.97,
52855,22:23:00,22:23:00,1164,16,7036.78,
52855,22:24:00,22:24:00,1165,17,7409.5,
52855,22:26:00,22:26:00,138478,18,7862.58,
52855,22:27:00,22:27:00,1155,19,8297.21,
52855,22:28:00,22:28:00,138473,20,8795.9,
52855,22:28:00,22:28:00,138474,21,9077.4,
52855,22:30:00,22:30:00,1149,22,9559.7,
52892,06:15:00,06:15:00,889,1,19.33,
52892,06:16:00,06:16:00,898,2,250.23,
52892,06:17:00,06:17:00,899,3,631.94,
52892,06:19:00,06:19:00,873,4,1253.58,
52892,06:21:00,06:21:00,865,5,1919.09,
52892,06:22:00,06:22:00,1097,6,2523.01,
52892,06:24:00,06:24:00,1102,7,3293.1,
52892,06:25:00,06:25:00,1105,8,3872.94,
52892,06:27:00,06:27:00,1137,9,4308.61,
52892,06:28:00,06:28:00,1143,10,4660.17,
52892,06:29:00,06:29:00,1201,11,4942.1,
52892,06:30:00,06:30:00,1202,12,5355.67,
52892,06:32:00,06:32:00,1194,13,5870.57,
52892,06:33:00,06:33:00,1195,14,6252.59,
52892,06:34:00,06:34:00,129020,15,6753.97,
52892,06:35:00,06:35:00,1164,16,7036.78,
52892,06:36:00,06:36:00,1165,17,7409.5,
52892,06:38:00,06:38:00,138478,18,7862.58,
52892,06:39:00,06:39:00,1155,19,8297.21,
52892,06:40:00,06:40:00,138473,20,8795.9,
52892,06:40:00,06:40:00,138474,21,9077.4,
52892,06:42:00,06:42:00,1149,22,9559.7,
52893,06:15:00,06:15:00,889,1,19.33,
52893,06:16:00,06:16:00,898,2,250.23,
52893,06:17:00,06:17:00,899,3,631.94,
52893,06:19:00,06:19:00,873,4,1253.58,
52893,06:21:00,06:21:00,865,5,1919.09,
52893,06:22:00,06:22:00,1097,6,2523.01,
52893,06:24:00,06:24:00,1102,7,3293.1,
52893,06:25:00,06:25:00,1105,8,3872.94,
52893,06:27:00,06:27:00,1137,9,4308.61,
52893,06:28:00,06:28:00,1143,10,4660.17,
52893,06:29:00,06:29:00,1201,11,4942.1,
52893,06:30:00,06:30:00,1202,12,5355.67,
52893,06:32:00,06:32:00,1194,13,5870.57,
52893,06:33:00,06:33:00,1195,14,6252.59,
52893,06:34:00,06:34:00,129020,15,6753.97,
52893,06:35:00,06:35:00,1164,16,7036.78,
52893,06:36:00,06:36:00,1165,17,7409.5,
52893,06:38:00,06:38:00,138478,18,7862.58,
52893,06:39:00,06:39:00,1155,19,8297.21,
52893,06:40:00,06:40:00,138473,20,8795.9,
52893,06:40:00,06:40:00,138474,21,9077.4,
52893,06:42:00,06:42:00,1149,22,9559.7,
52894,06:15:00,06:15:00,889,1,19.33,
52894,06:16:00,06:16:00,898,2,250.23,
52894,06:17:00,06:17:00,899,3,631.94,
52894,06:19:00,06:19:00,873,4,1253.58,
52894,06:21:00,06:21:00,865,5,1919.09,
52894,06:22:00,06:22:00,1097,6,2523.01,
52894,06:24:00,06:24:00,1102,7,3293.1,
52894,06:25:00,06:25:00,1105,8,3872.94,
52894,06:27:00,06:27:00,1137,9,4308.61,
52894,06:28:00,06:28:00,1143,10,4660.17,
52894,06:29:00,06:29:00,1201,11,4942.1,
52894,06:30:00,06:30:00,1202,12,5355.67,
52894,06:32:00,06:32:00,1194,13,5870.57,
52894,06:33:00,06:33:00,1195,14,6252.59,
52894,06:34:00,06:34:00,129020,15,6753.97,
52894,06:35:00,06:35:00,1164,16,7036.78,
52894,06:36:00,06:36:00,1165,17,7409.5,
52894,06:38:00,06:38:00,138478,18,7862.58,
52894,06:39:00,06:39:00,1155,19,8297.21,
52894,06:40:00,06:40:00,138473,20,8795.9,
52894,06:40:00,06:40:00,138474,21,9077.4,
52894,06:42:00,06:42:00,1149,22,9559.7,
52931,12:09:00,12:09:00,889,1,19.33,
52931,12:11:00,12:11:00,898,2,250.23,
52931,12:12:00,12:12:00,899,3,631.94,
52931,12:14:00,12:14:00,873,4,1253.58,
52931,12:16:00,12:16:00,865,5,1919.09,
52931,12:18:00,12:18:00,1097,6,2523.01,
52931,12:20:00,12:20:00,1102,7,3293.1,
52931,12:22:00,12:22:00,1105,8,3872.94,
52931,12:24:00,12:24:00,1137,9,4308.61,
52931,12:25:00,12:25:00,1143,10,4660.17,
52931,12:26:00,12:26:00,1201,11,4942.1,
52931,12:28:00,12:28:00,1202,12,5355.67,
52931,12:29:00,12:29:00,1194,13,5870.57,
52931,12:30:00,12:30:00,1195,14,6252.59,
52931,12:32:00,12:32:00,129020,15,6753.97,
52931,12:33:00,12:33:00,1164,16,7036.78,
52931,12:34:00,12:34:00,1165,17,7409.5,
52931,12:36:00,12:36:00,138478,18,7862.58,
52931,12:37:00,12:37:00,1155,19,8297.21,
52931,12:38:00,12:38:00,138473,20,8795.9,
52931,12:38:00,12:38:00,138474,21,9077.4,
52931,12:40:00,12:40:00,1149,22,9559.7,
52969,15:35:00,15:35:00,889,1,19.33,
52969,15:37:00,15:37:00,898,2,250.23,
52969,15:38:00,15:38:00,899,3,631.94,
52969,15:40:00,15:40:00,873,4,1253.58,
52969,15:43:00,15:43:00,865,5,1919.09,
52969,15:45:00,15:45:00,1097,6,2523.01,
52969,15:47:00,15:47:00,1102,7,3293.1,
52969,15:48:00,15:48:00,1105,8,3872.94,
52969,15:51:00,15:51:00,1137,9,4308.61,
52969,15:52:00,15:52:00,1143,10,4660.17,
52969,15:54:00,15:54:00,1201,11,4942.1,
52969,15:55:00,15:55:00,1202,12,5355.67,
52969,15:57:00,15:57:00,1194,13,5870.57,
52969,15:58:00,15:58:00,1195,14,6252.59,
52969,16:00:00,16:00:00,129020,15,6753.97,
52969,16:01:00,16:01:00,1164,16,7036.78,
52969,16:02:00,16:02:00,1165,17,7409.5,
52969,16:04:00,16:04:00,138478,18,7862.58,
52969,16:05:00,16:05:00,1155,19,8297.21,
52969,16:06:00,16:06:00,138473,20,8795.9,
52969,16:06:00,16:06:00,138474,21,9077.4,
52969,16:08:00,16:08:00,1149,22,9559.7,
53275,12:35:00,12:35:00,889,1,19.33,
53275,12:37:00,12:37:00,898,2,250.23,
53275,12:38:00,12:38:00,899,3,631.94,
53275,12:40:00,12:40:00,873,4,1253.58,
53275,12:42:00,12:42:00,865,5,1919.09,
53275,12:44:00,12:44:00,1097,6,2523.01,
53275,12:46:00,12:46:00,1102,7,3293.1,
53275,12:48:00,12:48:00,1105,8,3872.94,
53275,12:50:00,12:50:00,1137,9,4308.61,
53275,12:51:00,12:51:00,1143,10,4660.17,
53275,12:52:00,12:52:00,1201,11,4942.1,
53275,12:54:00,12:54:00,1202,12,5355.67,
53275,12:55:00,12:55:00,1194,13,5870.57,
53275,12:56:00,12:56:00,1195,14,6252.59,
53275,12:58:00,12:58:00,129020,15,6753.97,
53275,12:59:00,12:59:00,1164,16,7036.78,
53275,13:00:00,13:00:00,1165,17,7409.5,
53275,13:02:00,13:02:00,138478,18,7862.58,
53275,13:03:00,13:03:00,1155,19,8297.21,
53275,13:04:00,13:04:00,138473,20,8795.9,
53275,13:04:00,13:04:00,138474,21,9077.4,
53275,13:06:00,13:06:00,1149,22,9559.7,
53278,16:40:00,16:40:00,889,1,19.33,
53278,16:42:00,16:42:00,898,2,250.23,
53278,16:43:00,16:43:00,899,3,631.94,
53278,16:45:00,16:45:00,873,4,1253.58,
53278,16:48:00,16:48:00,865,5,1919.09,
53278,16:50:00,16:50:00,1097,6,2523.01,
53278,16:52:00,16:52:00,1102,7,3293.1,
53278,16:53:00,16:53:00,1105,8,3872.94,
53278,16:56:00,16:56:00,1137,9,4308.61,
53278,16:57:00,16:57:00,1143,10,4660.17,
53278,16:59:00,16:59:00,1201,11,4942.1,
53278,17:01:00,17:01:00,1202,12,5355.67,
53278,17:03:00,17:03:00,1194,13,5870.57,
53278,17:04:00,17:04:00,1195,14,6252.59,
53278,17:06:00,17:06:00,129020,15,6753.97,
53278,17:07:00,17:07:00,1164,16,7036.78,
53278,17:08:00,17:08:00,1165,17,7409.5,
53278,17:10:00,17:10:00,138478,18,7862.58,
53278,17:11:00,17:11:00,1155,19,8297.21,
53278,17:12:00,17:12:00,138473,20,8795.9,
53278,17:12:00,17:12:00,138474,21,9077.4,
53278,17:14:00,17:14:00,1149,22,9559.7,
53330,10:50:00,10:50:00,889,1,19.33,
53330,10:52:00,10:52:00,898,2,250.23,
53330,10:53:00,10:53:00,899,3,631.94,
53330,10:55:00,10:55:00,873,4,1253.58,
53330,10:57:00,10:57:00,865,5,1919.09,
53330,10:59:00,10:59:00,1097,6,2523.01,
53330,11:01:00,11:01:00,1102,7,3293.1,
53330,11:03:00,11:03:00,1105,8,3872.94,
53330,11:05:00,11:05:00,1137,9,4308.61,
53330,11:06:00,11:06:00,1143,10,4660.17,
53330,11:08:00,11:08:00,1201,11,4942.1,
53330,11:09:00,11:09:00,1202,12,5355.67,
53330,11:11:00,11:11:00,1194,13,5870.57,
53330,11:12:00,11:12:00,1195,14,6252.59,
53330,11:14:00,11:14:00,129020,15,6753.97,
53330,11:15:00,11:15:00,1164,16,7036.78,
53330,11:16:00,11:16:00,1165,17,7409.5,
53330,11:18:00,11:18:00,138478,18,7862.58,
53330,11:19:00,11:19:00,1155,19,8297.21,
53330,11:20:00,11:20:00,138473,20,8795.9,
53330,11:20:00,11:20:00,138474,21,9077.4,
53330,11:22:00,11:22:00,1149,22,9559.7,
53614,21:05:00,21:05:00,889,1,19.33,
53614,21:07:00,21:07:00,898,2,250.23,
53614,21:08:00,21:08:00,899,3,631.94,
53614,21:10:00,21:10:00,873,4,1253.58,
53614,21:12:00,21:12:00,865,5,1919.09,
53614,21:14:00,21:14:00,1097,6,2523.01,
53614,21:16:00,21:16:00,1102,7,3293.1,
53614,21:17:00,21:17:00,1105,8,3872.94,
53614,21:19:00,21:19:00,1137,9,4308.61,
53614,21:20:00,21:20:00,1143,10,4660.17,
53614,21:22:00,21:22:00,1201,11,4942.1,
53614,21:23:00,21:23:00,1202,12,5355.67,
53614,21:24:00,21:24:00,1194,13,5870.57,
53614,21:26:00,21:26:00,1195,14,6252.59,
53614,21:27:00,21:27:00,129020,15,6753.97,
53614,21:28:00,21:28:00,1164,16,7036.78,
53614,21:29:00,21:29:00,1165,17,7409.5,
53614,21:31:00,21:31:00,138478,18,7862.58,
53614,21:32:00,21:32:00,1155,19,8297.21,
53614,21:33:00,21:33:00,138473,20,8795.9,
53614,21:33:00,21:33:00,138474,21,9077.4,
53614,21:35:00,21:35:00,1149,22,9559.7,
53765,08:45:00,08:45:00,889,1,19.33,
53765,08:46:00,08:46:00,898,2,250.23,
53765,08:48:00,08:48:00,899,3,631.94,
53765,08:50:00,08:50:00,873,4,1253.58,
53765,08:52:00,08:52:00,865,5,1919.09,
53765,08:54:00,08:54:00,1097,6,2523.01,
53765,08:55:00,08:55:00,1102,7,3293.1,
53765,08:57:00,08:57:00,1105,8,3872.94,
53765,08:59:00,08:59:00,1137,9,4308.61,
53765,09:00:00,09:00:00,1143,10,4660.17,
53765,09:01:00,09:01:00,1201,11,4942.1,
53765,09:03:00,09:03:00,1202,12,5355.67,
53765,09:04:00,09:04:00,1194,13,5870.57,
53765,09:05:00,09:05:00,1195,14,6252.59,
53765,09:06:00,09:06:00,129020,15,6753.97,
53765,09:07:00,09:07:00,1164,16,7036.78,
53765,09:08:00,09:08:00,1165,17,7409.5,
53765,09:10:00,09:10:00,138478,18,7862.58,
53765,09:11:00,09:11:00,1155,19,8297.21,
53765,09:12:00,09:12:00,138473,20,8795.9,
53765,09:12:00,09:12:00,138474,21,9077.4,
53765,09:14:00,09:14:00,1149,22,9559.7,
53778,06:30:00,06:30:00,889,1,19.33,
53778,06:31:00,06:31:00,898,2,250.23,
53778,06:32:00,06:32:00,899,3,631.94,
53778,06:34:00,06:34:00,873,4,1253.58,
53778,06:36:00,06:36:00,865,5,1919.09,
53778,06:37:00,06:37:00,1097,6,2523.01,
53778,06:39:00,06:39:00,1102,7,3293.1,
53778,06:40:00,06:40:00,1105,8,3872.94,
53778,06:42:00,06:42:00,1137,9,4308.61,
53778,06:43:00,06:43:00,1143,10,4660.17,
53778,06:45:00,06:45:00,1201,11,4942.1,
53778,06:46:00,06:46:00,1202,12,5355.67,
53778,06:47:00,06:47:00,1194,13,5870.57,
53778,06:48:00,06:48:00,1195,14,6252.59,
53778,06:49:00,06:49:00,129020,15,6753.97,
53778,06:50:00,06:50:00,1164,16,7036.78,
53778,06:51:00,06:51:00,1165,17,7409.5,
53778,06:53:00,06:53:00,138478,18,7862.58,
53778,06:54:00,06:54:00,1155,19,8297.21,
53778,06:55:00,06:55:00,138473,20,8795.9,
53778,06:55:00,06:55:00,138474,21,9077.4,
53778,06:57:00,06:57:00,1149,22,9559.7,
53802,23:03:00,23:03:00,889,1,19.33,
53802,23:04:00,23:04:00,898,2,250.23,
53802,23:05:00,23:05:00,899,3,631.94,
53802,23:07:00,23:07:00,873,4,1253.58,
53802,23:09:00,23:09:00,865,5,1919.09,
53802,23:10:00,23:10:00,1097,6,2523.01,
53802,23:12:00,23:12:00,1102,7,3293.1,
53802,23:13:00,23:13:00,1105,8,3872.94,
53802,23:15:00,23:15:00,1137,9,4308.61,
53802,23:16:00,23:16:00,1143,10,4660.17,
53802,23:17:00,23:17:00,1201,11,4942.1,
53802,23:18:00,23:18:00,1202,12,5355.67,
53802,23:19:00,23:19:00,1194,13,5870.57,
53802,23:20:00,23:20:00,1195,14,6252.59,
53802,23:21:00,23:21:00,129020,15,6753.97,
53802,23:22:00,23:22:00,1164,16,7036.78,
53802,23:23:00,23:23:00,1165,17,7409.5,
53802,23:24:00,23:24:00,138478,18,7862.58,
53802,23:25:00,23:25:00,1155,19,8297.21,
53802,23:26:00,23:26:00,138473,20,8795.9,
53802,23:27:00,23:27:00,138474,21,9077.4,
53802,23:28:00,23:28:00,1149,22,9559.7,
53878,20:48:00,20:48:00,889,1,19.33,
53878,20:50:00,20:50:00,898,2,250.23,
53878,20:51:00,20:51:00,899,3,631.94,
53878,20:53:00,20:53:00,873,4,1253.58,
53878,20:55:00,20:55:00,865,5,1919.09,
53878,20:57:00,20:57:00,1097,6,2523.01,
53878,20:59:00,20:59:00,1102,7,3293.1,
53878,21:00:00,21:00:00,1105,8,3872.94,
53878,21:02:00,21:02:00,1137,9,4308.61,
53878,21:03:00,21:03:00,1143,10,4660.17,
53878,21:05:00,21:05:00,1201,11,4942.1,
53878,21:06:00,21:06:00,1202,12,5355.67,
53878,21:08:00,21:08:00,1194,13,5870.57,
53878,21:09:00,21:09:00,1195,14,6252.59,
53878,21:10:00,21:10:00,129020,15,6753.97,
53878,21:11:00,21:11:00,1164,16,7036.78,
53878,21:12:00,21:12:00,1165,17,7409.5,
53878,21:14:00,21:14:00,138478,18,7862.58,
53878,21:15:00,21:15:00,1155,19,8297.21,
53878,21:16:00,21:16:00,138473,20,8795.9,
53878,21:16:00,21:16:00,138474,21,9077.4,
53878,21:18:00,21:18:00,1149,22,9559.7,
53911,19:18:00,19:18:00,889,1,19.33,
53911,19:20:00,19:20:00,898,2,250.23,
53911,19:21:00,19:21:00,899,3,631.94,
53911,19:23:00,19:23:00,873,4,1253.58,
53911,19:25:00,19:25:00,865,5,1919.09,
53911,19:27:00,19:27:00,1097,6,2523.01,
53911,19:29:00,19:29:00,1102,7,3293.1,
53911,19:30:00,19:30:00,1105,8,3872.94,
53911,19:32:00,19:32:00,1137,9,4308.61,
53911,19:33:00,19:33:00,1143,10,4660.17,
53911,19:35:00,19:35:00,1201,11,4942.1,
53911,19:36:00,19:36:00,1202,12,5355.67,
53911,19:38:00,19:38:00,1194,13,5870.57,
53911,19:39:00,19:39:00,1195,14,6252.59,
53911,19:40:00,19:40:00,129020,15,6753.97,
53911,19:41:00,19:41:00,1164,16,7036.78,
53911,19:42:00,19:42:00,1165,17,7409.5,
53911,19:44:00,19:44:00,138478,18,7862.58,
53911,19:45:00,19:45:00,1155,19,8297.21,
53911,19:46:00,19:46:00,138473,20,8795.9,
53911,19:46:00,19:46:00,138474,21,9077.4,
53911,19:48:00,19:48:00,1149,22,9559.7,
53968,06:39:00,06:39:00,889,1,19.33,
53968,06:40:00,06:40:00,898,2,250.23,
53968,06:42:00,06:42:00,899,3,631.94,
53968,06:44:00,06:44:00,873,4,1253.58,
53968,06:46:00,06:46:00,865,5,1919.09,
53968,06:48:00,06:48:00,1097,6,2523.01,
53968,06:50:00,06:50:00,1102,7,3293.1,
53968,06:51:00,06:51:00,1105,8,3872.94,
53968,06:53:00,06:53:00,1137,9,4308.61,
53968,06:54:00,06:54:00,1143,10,4660.17,
53968,06:55:00,06:55:00,1201,11,4942.1,
53968,06:57:00,06:57:00,1202,12,5355.67,
53968,06:58:00,06:58:00,1194,13,5870.57,
53968,06:59:00,06:59:00,1195,14,6252.59,
53968,07:00:00,07:00:00,129020,15,6753.97,
53968,07:02:00,07:02:00,1164,16,7036.78,
53968,07:03:00,07:03:00,1165,17,7409.5,
53968,07:04:00,07:04:00,138478,18,7862.58,
53968,07:05:00,07:05:00,1155,19,8297.21,
53968,07:06:00,07:06:00,138473,20,8795.9,
53968,07:07:00,07:07:00,138474,21,9077.4,
53968,07:08:00,07:08:00,1149,22,9559.7,
54106,12:35:00,12:35:00,889,1,19.33,
54106,12:37:00,12:37:00,898,2,250.23,
54106,12:38:00,12:38:00,899,3,631.94,
54106,12:40:00,12:40:00,873,4,1253.58,
54106,12:42:00,12:42:00,865,5,1919.09,
54106,12:44:00,12:44:00,1097,6,2523.01,
54106,12:46:00,12:46:00,1102,7,3293.1,
54106,12:48:00,12:48:00,1105,8,3872.94,
54106,12:50:00,12:50:00,1137,9,4308.61,
54106,12:51:00,12:51:00,1143,10,4660.17,
54106,12:52:00,12:52:00,1201,11,4942.1,
54106,12:54:00,12:54:00,1202,12,5355.67,
54106,12:55:00,12:55:00,1194,13,5870.57,
54106,12:56:00,12:56:00,1195,14,6252.59,
54106,12:58:00,12:58:00,129020,15,6753.97,
54106,12:59:00,12:59:00,1164,16,7036.78,
54106,13:00:00,13:00:00,1165,17,7409.5,
54106,13:02:00,13:02:00,138478,18,7862.58,
54106,13:03:00,13:03:00,1155,19,8297.21,
54106,13:04:00,13:04:00,138473,20,8795.9,
54106,13:04:00,13:04:00,138474,21,9077.4,
54106,13:06:00,13:06:00,1149,22,9559.7,
54167,09:13:00,09:13:00,889,1,19.33,
54167,09:15:00,09:15:00,898,2,250.23,
54167,09:16:00,09:16:00,899,3,631.94,
54167,09:18:00,09:18:00,873,4,1253.58,
54167,09:20:00,09:20:00,865,5,1919.09,
54167,09:22:00,09:22:00,1097,6,2523.01,
54167,09:24:00,09:24:00,1102,7,3293.1,
54167,09:26:00,09:26:00,1105,8,3872.94,
54167,09:28:00,09:28:00,1137,9,4308.61,
54167,09:29:00,09:29:00,1143,10,4660.17,
54167,09:31:00,09:31:00,1201,11,4942.1,
54167,09:32:00,09:32:00,1202,12,5355.67,
54167,09:34:00,09:34:00,1194,13,5870.57,
54167,09:35:00,09:35:00,1195,14,6252.59,
54167,09:37:00,09:37:00,129020,15,6753.97,
54167,09:38:00,09:38:00,1164,16,7036.78,
54167,09:39:00,09:39:00,1165,17,7409.5,
54167,09:41:00,09:41:00,138478,18,7862.58,
54167,09:42:00,09:42:00,1155,19,8297.21,
54167,09:43:00,09:43:00,138473,20,8795.9,
54167,09:43:00,09:43:00,138474,21,9077.4,
54167,09:45:00,09:45:00,1149,22,9559.7,
54200,20:33:00,20:33:00,889,1,19.33,
54200,20:35:00,20:35:00,898,2,250.23,
54200,20:36:00,20:36:00,899,3,631.94,
54200,20:38:00,20:38:00,873,4,1253.58,
54200,20:40:00,20:40:00,865,5,1919.09,
54200,20:42:00,20:42:00,1097,6,2523.01,
54200,20:44:00,20:44:00,1102,7,3293.1,
54200,20:45:00,20:45:00,1105,8,3872.94,
54200,20:47:00,20:47:00,1137,9,4308.61,
54200,20:48:00,20:48:00,1143,10,4660.17,
54200,20:50:00,20:50:00,1201,11,4942.1,
54200,20:51:00,20:51:00,1202,12,5355.67,
54200,20:53:00,20:53:00,1194,13,5870.57,
54200,20:54:00,20:54:00,1195,14,6252.59,
54200,20:55:00,20:55:00,129020,15,6753.97,
54200,20:56:00,20:56:00,1164,16,7036.78,
54200,20:57:00,20:57:00,1165,17,7409.5,
54200,20:59:00,20:59:00,138478,18,7862.58,
54200,21:00:00,21:00:00,1155,19,8297.21,
54200,21:01:00,21:01:00,138473,20,8795.9,
54200,21:01:00,21:01:00,138474,21,9077.4,
54200,21:03:00,21:03:00,1149,22,9559.7,
54252,15:58:00,15:58:00,889,1,19.33,
54252,16:00:00,16:00:00,898,2,250.23,
54252,16:01:00,16:01:00,899,3,631.94,
54252,16:03:00,16:03:00,873,4,1253.58,
54252,16:05:00,16:05:00,865,5,1919.09,
54252,16:07:00,16:07:00,1097,6,2523.01,
54252,16:09:00,16:09:00,1102,7,3293.1,
54252,16:11:00,16:11:00,1105,8,3872.94,
54252,16:13:00,16:13:00,1137,9,4308.61,
54252,16:14:00,16:14:00,1143,10,4660.17,
54252,16:15:00,16:15:00,1201,11,4942.1,
54252,16:17:00,16:17:00,1202,12,5355.67,
54252,16:18:00,16:18:00,1194,13,5870.57,
54252,16:19:00,16:19:00,1195,14,6252.59,
54252,16:21:00,16:21:00,129020,15,6753.97,
54252,16:22:00,16:22:00,1164,16,7036.78,
54252,16:23:00,16:23:00,1165,17,7409.5,
54252,16:25:00,16:25:00,138478,18,7862.58,
54252,16:26:00,16:26:00,1155,19,8297.21,
54252,16:27:00,16:27:00,138473,20,8795.9,
54252,16:27:00,16:27:00,138474,21,9077.4,
54252,16:29:00,16:29:00,1149,22,9559.7,
54341,10:00:00,10:00:00,889,1,19.33,
54341,10:02:00,10:02:00,898,2,250.23,
54341,10:03:00,10:03:00,899,3,631.94,
54341,10:05:00,10:05:00,873,4,1253.58,
54341,10:07:00,10:07:00,865,5,1919.09,
54341,10:09:00,10:09:00,1097,6,2523.01,
54341,10:11:00,10:11:00,1102,7,3293.1,
54341,10:12:00,10:12:00,1105,8,3872.94,
54341,10:14:00,10:14:00,1137,9,4308.61,
54341,10:15:00,10:15:00,1143,10,4660.17,
54341,10:17:00,10:17:00,1201,11,4942.1,
54341,10:18:00,10:18:00,1202,12,5355.67,
54341,10:20:00,10:20:00,1194,13,5870.57,
54341,10:21:00,10:21:00,1195,14,6252.59,
54341,10:22:00,10:22:00,129020,15,6753.97,
54341,10:23:00,10:23:00,1164,16,7036.78,
54341,10:24:00,10:24:00,1165,17,7409.5,
54341,10:26:00,10:26:00,138478,18,7862.58,
54341,10:27:00,10:27:00,1155,19,8297.21,
54341,10:28:00,10:28:00,138473,20,8795.9,
54341,10:28:00,10:28:00,138474,21,9077.4,
54341,10:30:00,10:30:00,1149,22,9559.7,
54384,21:18:00,21:18:00,889,1,19.33,
54384,21:20:00,21:20:00,898,2,250.23,
54384,21:21:00,21:21:00,899,3,631.94,
54384,21:23:00,21:23:00,873,4,1253.58,
54384,21:25:00,21:25:00,865,5,1919.09,
54384,21:27:00,21:27:00,1097,6,2523.01,
54384,21:29:00,21:29:00,1102,7,3293.1,
54384,21:30:00,21:30:00,1105,8,3872.94,
54384,21:32:00,21:32:00,1137,9,4308.61,
54384,21:33:00,21:33:00,1143,10,4660.17,
54384,21:35:00,21:35:00,1201,11,4942.1,
54384,21:36:00,21:36:00,1202,12,5355.67,
54384,21:38:00,21:38:00,1194,13,5870.57,
54384,21:39:00,21:39:00,1195,14,6252.59,
54384,21:40:00,21:40:00,129020,15,6753.97,
54384,21:41:00,21:41:00,1164,16,7036.78,
54384,21:42:00,21:42:00,1165,17,7409.5,
54384,21:44:00,21:44:00,138478,18,7862.58,
54384,21:45:00,21:45:00,1155,19,8297.21,
54384,21:46:00,21:46:00,138473,20,8795.9,
54384,21:46:00,21:46:00,138474,21,9077.4,
54384,21:48:00,21:48:00,1149,22,9559.7,
54405,07:51:00,07:51:00,889,1,19.33,
54405,07:53:00,07:53:00,898,2,250.23,
54405,07:54:00,07:54:00,899,3,631.94,
54405,07:56:00,07:56:00,873,4,1253.58,
54405,07:59:00,07:59:00,865,5,1919.09,
54405,08:01:00,08:01:00,1097,6,2523.01,
54405,08:03:00,08:03:00,1102,7,3293.1,
54405,08:04:00,08:04:00,1105,8,3872.94,
54405,08:06:00,08:06:00,1137,9,4308.61,
54405,08:07:00,08:07:00,1143,10,4660.17,
54405,08:09:00,08:09:00,1201,11,4942.1,
54405,08:10:00,08:10:00,1202,12,5355.67,
54405,08:12:00,08:12:00,1194,13,5870.57,
54405,08:13:00,08:13:00,1195,14,6252.59,
54405,08:15:00,08:15:00,129020,15,6753.97,
54405,08:16:00,08:16:00,1164,16,7036.78,
54405,08:17:00,08:17:00,1165,17,7409.5,
54405,08:19:00,08:19:00,138478,18,7862.58,
54405,08:20:00,08:20:00,1155,19,8297.21,
54405,08:21:00,08:21:00,138473,20,8795.9,
54405,08:21:00,08:21:00,138474,21,9077.4,
54405,08:23:00,08:23:00,1149,22,9559.7,
54515,23:35:00,23:35:00,889,1,19.33,
54515,23:36:00,23:36:00,898,2,250.23,
54515,23:37:00,23:37:00,899,3,631.94,
54515,23:38:00,23:38:00,873,4,1253.58,
54515,23:40:00,23:40:00,865,5,1919.09,
54515,23:42:00,23:42:00,1097,6,2523.01,
54515,23:43:00,23:43:00,1102,7,3293.1,
54515,23:44:00,23:44:00,1105,8,3872.94,
54515,23:46:00,23:46:00,1137,9,4308.61,
54515,23:47:00,23:47:00,1143,10,4660.17,
54515,23:49:00,23:49:00,1201,11,4942.1,
54515,23:49:00,23:49:00,1202,12,5355.67,
54515,23:51:00,23:51:00,1194,13,5870.57,
54515,23:52:00,23:52:00,1195,14,6252.59,
54515,23:53:00,23:53:00,129020,15,6753.97,
54515,23:53:00,23:53:00,1164,16,7036.78,
54515,23:54:00,23:54:00,1165,17,7409.5,
54515,23:56:00,23:56:00,138478,18,7862.58,
54515,23:57:00,23:57:00,1155,19,8297.21,
54515,23:58:00,23:58:00,138473,20,8795.9,
54515,23:58:00,23:58:00,138474,21,9077.4,
54515,24:00:00,24:00:00,1149,22,9559.7,
54517,12:21:00,12:21:00,889,1,19.33,
54517,12:23:00,12:23:00,898,2,250.23,
54517,12:24:00,12:24:00,899,3,631.94,
54517,12:26:00,12:26:00,873,4,1253.58,
54517,12:28:00,12:28:00,865,5,1919.09,
54517,12:30:00,12:30:00,1097,6,2523.01,
54517,12:32:00,12:32:00,1102,7,3293.1,
54517,12:34:00,12:34:00,1105,8,3872.94,
54517,12:36:00,12:36:00,1137,9,4308.61,
54517,12:37:00,12:37:00,1143,10,4660.17,
54517,12:39:00,12:39:00,1201,11,4942.1,
54517,12:40:00,12:40:00,1202,12,5355.67,
54517,12:42:00,12:42:00,1194,13,5870.57,
54517,12:43:00,12:43:00,1195,14,6252.59,
54517,12:45:00,12:45:00,129020,15,6753.97,
54517,12:46:00,12:46:00,1164,16,7036.78,
54517,12:47:00,12:47:00,1165,17,7409.5,
54517,12:49:00,12:49:00,138478,18,7862.58,
54517,12:50:00,12:50:00,1155,19,8297.21,
54517,12:51:00,12:51:00,138473,20,8795.9,
54517,12:51:00,12:51:00,138474,21,9077.4,
54517,12:53:00,12:53:00,1149,22,9559.7,
54601,17:48:00,17:48:00,889,1,19.33,
54601,17:50:00,17:50:00,898,2,250.23,
54601,17:51:00,17:51:00,899,3,631.94,
54601,17:53:00,17:53:00,873,4,1253.58,
54601,17:55:00,17:55:00,865,5,1919.09,
54601,17:57:00,17:57:00,1097,6,2523.01,
54601,17:59:00,17:59:00,1102,7,3293.1,
54601,18:01:00,18:01:00,1105,8,3872.94,
54601,18:03:00,18:03:00,1137,9,4308.61,
54601,18:04:00,18:04:00,1143,10,4660.17,
54601,18:05:00,18:05:00,1201,11,4942.1,
54601,18:07:00,18:07:00,1202,12,5355.67,
54601,18:08:00,18:08:00,1194,13,5870.57,
54601,18:09:00,18:09:00,1195,14,6252.59,
54601,18:11:00,18:11:00,129020,15,6753.97,
54601,18:12:00,18:12:00,1164,16,7036.78,
54601,18:13:00,18:13:00,1165,17,7409.5,
54601,18:15:00,18:15:00,138478,18,7862.58,
54601,18:16:00,18:16:00,1155,19,8297.21,
54601,18:17:00,18:17:00,138473,20,8795.9,
54601,18:17:00,18:17:00,138474,21,9077.4,
54601,18:19:00,18:19:00,1149,22,9559.7,
54610,21:18:00,21:18:00,889,1,19.33,
54610,21:20:00,21:20:00,898,2,250.23,
54610,21:21:00,21:21:00,899,3,631.94,
54610,21:23:00,21:23:00,873,4,1253.58,
54610,21:25:00,21:25:00,865,5,1919.09,
54610,21:27:00,21:27:00,1097,6,2523.01,
54610,21:29:00,21:29:00,1102,7,3293.1,
54610,21:30:00,21:30:00,1105,8,3872.94,
54610,21:32:00,21:32:00,1137,9,4308.61,
54610,21:33:00,21:33:00,1143,10,4660.17,
54610,21:35:00,21:35:00,1201,11,4942.1,
54610,21:36:00,21:36:00,1202,12,5355.67,
54610,21:38:00,21:38:00,1194,13,5870.57,
54610,21:39:00,21:39:00,1195,14,6252.59,
54610,21:40:00,21:40:00,129020,15,6753.97,
54610,21:41:00,21:41:00,1164,16,7036.78,
54610,21:42:00,21:42:00,1165,17,7409.5,
54610,21:44:00,21:44:00,138478,18,7862.58,
54610,21:45:00,21:45:00,1155,19,8297.21,
54610,21:46:00,21:46:00,138473,20,8795.9,
54610,21:46:00,21:46:00,138474,21,9077.4,
54610,21:48:00,21:48:00,1149,22,9559.7,
54627,11:43:00,11:43:00,889,1,19.33,
54627,11:45:00,11:45:00,898,2,250.23,
54627,11:46:00,11:46:00,899,3,631.94,
54627,11:48:00,11:48:00,873,4,1253.58,
54627,11:50:00,11:50:00,865,5,1919.09,
54627,11:52:00,11:52:00,1097,6,2523.01,
54627,11:54:00,11:54:00,1102,7,3293.1,
54627,11:56:00,11:56:00,1105,8,3872.94,
54627,11:58:00,11:58:00,1137,9,4308.61,
54627,11:59:00,11:59:00,1143,10,4660.17,
54627,12:00:00,12:00:00,1201,11,4942.1,
54627,12:02:00,12:02:00,1202,12,5355.67,
54627,12:03:00,12:03:00,1194,13,5870.57,
54627,12:04:00,12:04:00,1195,14,6252.59,
54627,12:06:00,12:06:00,129020,15,6753.97,
54627,12:07:00,12:07:00,1164,16,7036.78,
54627,12:08:00,12:08:00,1165,17,7409.5,
54627,12:10:00,12:10:00,138478,18,7862.58,
54627,12:11:00,12:11:00,1155,19,8297.21,
54627,12:12:00,12:12:00,138473,20,8795.9,
54627,12:12:00,12:12:00,138474,21,9077.4,
54627,12:14:00,12:14:00,1149,22,9559.7,
54664,20:03:00,20:03:00,889,1,19.33,
54664,20:05:00,20:05:00,898,2,250.23,
54664,20:06:00,20:06:00,899,3,631.94,
54664,20:08:00,20:08:00,873,4,1253.58,
54664,20:10:00,20:10:00,865,5,1919.09,
54664,20:12:00,20:12:00,1097,6,2523.01,
54664,20:14:00,20:14:00,1102,7,3293.1,
54664,20:15:00,20:15:00,1105,8,3872.94,
54664,20:17:00,20:17:00,1137,9,4308.61,
54664,20:18:00,20:18:00,1143,10,4660.17,
54664,20:20:00,20:20:00,1201,11,4942.1,
54664,20:21:00,20:21:00,1202,12,5355.67,
54664,20:23:00,20:23:00,1194,13,5870.57,
54664,20:24:00,20:24:00,1195,14,6252.59,
54664,20:25:00,20:25:00,129020,15,6753.97,
54664,20:26:00,20:26:00,1164,16,7036.78,
54664,20:27:00,20:27:00,1165,17,7409.5,
54664,20:29:00,20:29:00,138478,18,7862.58,
54664,20:30:00,20:30:00,1155,19,8297.21,
54664,20:31:00,20:31:00,138473,20,8795.9,
54664,20:31:00,20:31:00,138474,21,9077.4,
54664,20:33:00,20:33:00,1149,22,9559.7,
54697,09:23:00,09:23:00,889,1,19.33,
54697,09:25:00,09:25:00,898,2,250.23,
54697,09:26:00,09:26:00,899,3,631.94,
54697,09:28:00,09:28:00,873,4,1253.58,
54697,09:30:00,09:30:00,865,5,1919.09,
54697,09:32:00,09:32:00,1097,6,2523.01,
54697,09:34:00,09:34:00,1102,7,3293.1,
54697,09:36:00,09:36:00,1105,8,3872.94,
54697,09:38:00,09:38:00,1137,9,4308.61,
54697,09:39:00,09:39:00,1143,10,4660.17,
54697,09:41:00,09:41:00,1201,11,4942.1,
54697,09:42:00,09:42:00,1202,12,5355.67,
54697,09:44:00,09:44:00,1194,13,5870.57,
54697,09:45:00,09:45:00,1195,14,6252.59,
54697,09:47:00,09:47:00,129020,15,6753.97,
54697,09:48:00,09:48:00,1164,16,7036.78,
54697,09:49:00,09:49:00,1165,17,7409.5,
54697,09:51:00,09:51:00,138478,18,7862.58,
54697,09:52:00,09:52:00,1155,19,8297.21,
54697,09:53:00,09:53:00,138473,20,8795.9,
54697,09:53:00,09:53:00,138474,21,9077.4,
54697,09:55:00,09:55:00,1149,22,9559.7,
54698,09:23:00,09:23:00,889,1,19.33,
54698,09:25:00,09:25:00,898,2,250.23,
54698,09:26:00,09:26:00,899,3,631.94,
54698,09:28:00,09:28:00,873,4,1253.58,
54698,09:30:00,09:30:00,865,5,1919.09,
54698,09:32:00,09:32:00,1097,6,2523.01,
54698,09:34:00,09:34:00,1102,7,3293.1,
54698,09:36:00,09:36:00,1105,8,3872.94,
54698,09:38:00,09:38:00,1137,9,4308.61,
54698,09:39:00,09:39:00,1143,10,4660.17,
54698,09:41:00,09:41:00,1201,11,4942.1,
54698,09:42:00,09:42:00,1202,12,5355.67,
54698,09:44:00,09:44:00,1194,13,5870.57,
54698,09:45:00,09:45:00,1195,14,6252.59,
54698,09:47:00,09:47:00,129020,15,6753.97,
54698,09:48:00,09:48:00,1164,16,7036.78,
54698,09:49:00,09:49:00,1165,17,7409.5,
54698,09:51:00,09:51:00,138478,18,7862.58,
54698,09:52:00,09:52:00,1155,19,8297.21,
54698,09:53:00,09:53:00,138473,20,8795.9,
54698,09:53:00,09:53:00,138474,21,9077.4,
54698,09:55:00,09:55:00,1149,22,9559.7,
54866,06:00:00,06:00:00,889,1,19.33,
54866,06:01:00,06:01:00,898,2,250.23,
54866,06:02:00,06:02:00,899,3,631.94,
54866,06:04:00,06:04:00,873,4,1253.58,
54866,06:06:00,06:06:00,865,5,1919.09,
54866,06:07:00,06:07:00,1097,6,2523.01,
54866,06:09:00,06:09:00,1102,7,3293.1,
54866,06:10:00,06:10:00,1105,8,3872.94,
54866,06:12:00,06:12:00,1137,9,4308.61,
54866,06:13:00,06:13:00,1143,10,4660.17,
54866,06:15:00,06:15:00,1201,11,4942.1,
54866,06:16:00,06:16:00,1202,12,5355.67,
54866,06:17:00,06:17:00,1194,13,5870.57,
54866,06:18:00,06:18:00,1195,14,6252.59,
54866,06:19:00,06:19:00,129020,15,6753.97,
54866,06:20:00,06:20:00,1164,16,7036.78,
54866,06:21:00,06:21:00,1165,17,7409.5,
54866,06:23:00,06:23:00,138478,18,7862.58,
54866,06:24:00,06:24:00,1155,19,8297.21,
54866,06:25:00,06:25:00,138473,20,8795.9,
54866,06:25:00,06:25:00,138474,21,9077.4,
54866,06:27:00,06:27:00,1149,22,9559.7,
54982,11:43:00,11:43:00,889,1,19.33,
54982,11:45:00,11:45:00,898,2,250.23,
54982,11:46:00,11:46:00,899,3,631.94,
54982,11:48:00,11:48:00,873,4,1253.58,
54982,11:50:00,11:50:00,865,5,1919.09,
54982,11:52:00,11:52:00,1097,6,2523.01,
54982,11:54:00,11:54:00,1102,7,3293.1,
54982,11:56:00,11:56:00,1105,8,3872.94,
54982,11:58:00,11:58:00,1137,9,4308.61,
54982,11:59:00,11:59:00,1143,10,4660.17,
54982,12:00:00,12:00:00,1201,11,4942.1,
54982,12:02:00,12:02:00,1202,12,5355.67,
54982,12:03:00,12:03:00,1194,13,5870.57,
54982,12:04:00,12:04:00,1195,14,6252.59,
54982,12:06:00,12:06:00,129020,15,6753.97,
54982,12:07:00,12:07:00,1164,16,7036.78,
54982,12:08:00,12:08:00,1165,17,7409.5,
54982,12:10:00,12:10:00,138478,18,7862.58,
54982,12:11:00,12:11:00,1155,19,8297.21,
54982,12:12:00,12:12:00,138473,20,8795.9,
54982,12:12:00,12:12:00,138474,21,9077.4,
54982,12:14:00,12:14:00,1149,22,9559.7,
55028,22:05:00,22:05:00,889,1,19.33,
55028,22:07:00,22:07:00,898,2,250.23,
55028,22:08:00,22:08:00,899,3,631.94,
55028,22:10:00,22:10:00,873,4,1253.58,
55028,22:12:00,22:12:00,865,5,1919.09,
55028,22:14:00,22:14:00,1097,6,2523.01,
55028,22:15:00,22:15:00,1102,7,3293.1,
55028,22:17:00,22:17:00,1105,8,3872.94,
55028,22:19:00,22:19:00,1137,9,4308.61,
55028,22:20:00,22:20:00,1143,10,4660.17,
55028,22:21:00,22:21:00,1201,11,4942.1,
55028,22:22:00,22:22:00,1202,12,5355.67,
55028,22:23:00,22:23:00,1194,13,5870.57,
55028,22:24:00,22:24:00,1195,14,6252.59,
55028,22:26:00,22:26:00,129020,15,6753.97,
55028,22:26:00,22:26:00,1164,16,7036.78,
55028,22:27:00,22:27:00,1165,17,7409.5,
55028,22:29:00,22:29:00,138478,18,7862.58,
55028,22:30:00,22:30:00,1155,19,8297.21,
55028,22:31:00,22:31:00,138473,20,8795.9,
55028,22:31:00,22:31:00,138474,21,9077.4,
55028,22:33:00,22:33:00,1149,22,9559.7,
55176,22:50:00,22:50:00,889,1,19.33,
55176,22:51:00,22:51:00,898,2,250.23,
55176,22:52:00,22:52:00,899,3,631.94,
55176,22:54:00,22:54:00,873,4,1253.58,
55176,22:56:00,22:56:00,865,5,1919.09,
55176,22:58:00,22:58:00,1097,6,2523.01,
55176,23:00:00,23:00:00,1102,7,3293.1,
55176,23:01:00,23:01:00,1105,8,3872.94,
55176,23:03:00,23:03:00,1137,9,4308.61,
55176,23:04:00,23:04:00,1143,10,4660.17,
55176,23:06:00,23:06:00,1201,11,4942.1,
55176,23:07:00,23:07:00,1202,12,5355.67,
55176,23:08:00,23:08:00,1194,13,5870.57,
55176,23:09:00,23:09:00,1195,14,6252.59,
55176,23:10:00,23:10:00,129020,15,6753.97,
55176,23:11:00,23:11:00,1164,16,7036.78,
55176,23:12:00,23:12:00,1165,17,7409.5,
55176,23:13:00,23:13:00,138478,18,7862.58,
55176,23:14:00,23:14:00,1155,19,8297.21,
55176,23:15:00,23:15:00,138473,20,8795.9,
55176,23:16:00,23:16:00,138474,21,9077.4,
55176,23:17:00,23:17:00,1149,22,9559.7,
55238,17:33:00,17:33:00,889,1,19.33,
55238,17:35:00,17:35:00,898,2,250.23,
55238,17:36:00,17:36:00,899,3,631.94,
55238,17:38:00,17:38:00,873,4,1253.58,
55238,17:40:00,17:40:00,865,5,1919.09,
55238,17:42:00,17:42:00,1097,6,2523.01,
55238,17:44:00,17:44:00,1102,7,3293.1,
55238,17:46:00,17:46:00,1105,8,3872.94,
55238,17:48:00,17:48:00,1137,9,4308.61,
55238,17:49:00,17:49:00,1143,10,4660.17,
55238,17:50:00,17:50:00,1201,11,4942.1,
55238,17:52:00,17:52:00,1202,12,5355.67,
55238,17:53:00,17:53:00,1194,13,5870.57,
55238,17:54:00,17:54:00,1195,14,6252.59,
55238,17:56:00,17:56:00,129020,15,6753.97,
55238,17:57:00,17:57:00,1164,16,7036.78,
55238,17:58:00,17:58:00,1165,17,7409.5,
55238,18:00:00,18:00:00,138478,18,7862.58,
55238,18:01:00,18:01:00,1155,19,8297.21,
55238,18:02:00,18:02:00,138473,20,8795.9,
55238,18:02:00,18:02:00,138474,21,9077.4,
55238,18:04:00,18:04:00,1149,22,9559.7,
55390,21:48:00,21:48:00,889,1,19.33,
55390,21:50:00,21:50:00,898,2,250.23,
55390,21:51:00,21:51:00,899,3,631.94,
55390,21:53:00,21:53:00,873,4,1253.58,
55390,21:55:00,21:55:00,865,5,1919.09,
55390,21:56:00,21:56:00,1097,6,2523.01,
55390,21:58:00,21:58:00,1102,7,3293.1,
55390,21:59:00,21:59:00,1105,8,3872.94,
55390,22:01:00,22:01:00,1137,9,4308.61,
55390,22:02:00,22:02:00,1143,10,4660.17,
55390,22:04:00,22:04:00,1201,11,4942.1,
55390,22:05:00,22:05:00,1202,12,5355.67,
55390,22:06:00,22:06:00,1194,13,5870.57,
55390,22:07:00,22:07:00,1195,14,6252.59,
55390,22:08:00,22:08:00,129020,15,6753.97,
55390,22:09:00,22:09:00,1164,16,7036.78,
55390,22:10:00,22:10:00,1165,17,7409.5,
55390,22:11:00,22:11:00,138478,18,7862.58,
55390,22:12:00,22:12:00,1155,19,8297.21,
55390,22:13:00,22:13:00,138473,20,8795.9,
55390,22:14:00,22:14:00,138474,21,9077.4,
55390,22:15:00,22:15:00,1149,22,9559.7,
55536,11:30:00,11:30:00,889,1,19.33,
55536,11:32:00,11:32:00,898,2,250.23,
55536,11:33:00,11:33:00,899,3,631.94,
55536,11:35:00,11:35:00,873,4,1253.58,
55536,11:37:00,11:37:00,865,5,1919.09,
55536,11:39:00,11:39:00,1097,6,2523.01,
55536,11:41:00,11:41:00,1102,7,3293.1,
55536,11:43:00,11:43:00,1105,8,3872.94,
55536,11:45:00,11:45:00,1137,9,4308.61,
55536,11:46:00,11:46:00,1143,10,4660.17,
55536,11:47:00,11:47:00,1201,11,4942.1,
55536,11:49:00,11:49:00,1202,12,5355.67,
55536,11:50:00,11:50:00,1194,13,5870.57,
55536,11:51:00,11:51:00,1195,14,6252.59,
55536,11:53:00,11:53:00,129020,15,6753.97,
55536,11:54:00,11:54:00,1164,16,7036.78,
55536,11:55:00,11:55:00,1165,17,7409.5,
55536,11:57:00,11:57:00,138478,18,7862.58,
55536,11:58:00,11:58:00,1155,19,8297.21,
55536,11:59:00,11:59:00,138473,20,8795.9,
55536,11:59:00,11:59:00,138474,21,9077.4,
55536,12:01:00,12:01:00,1149,22,9559.7,
55614,16:15:00,16:15:00,889,1,19.33,
55614,16:17:00,16:17:00,898,2,250.23,
55614,16:18:00,16:18:00,899,3,631.94,
55614,16:20:00,16:20:00,873,4,1253.58,
55614,16:23:00,16:23:00,865,5,1919.09,
55614,16:25:00,16:25:00,1097,6,2523.01,
55614,16:27:00,16:27:00,1102,7,3293.1,
55614,16:28:00,16:28:00,1105,8,3872.94,
55614,16:31:00,16:31:00,1137,9,4308.61,
55614,16:32:00,16:32:00,1143,10,4660.17,
55614,16:34:00,16:34:00,1201,11,4942.1,
55614,16:36:00,16:36:00,1202,12,5355.67,
55614,16:38:00,16:38:00,1194,13,5870.57,
55614,16:39:00,16:39:00,1195,14,6252.59,
55614,16:41:00,16:41:00,129020,15,6753.97,
55614,16:42:00,16:42:00,1164,16,7036.78,
55614,16:43:00,16:43:00,1165,17,7409.5,
55614,16:45:00,16:45:00,138478,18,7862.58,
55614,16:46:00,16:46:00,1155,19,8297.21,
55614,16:47:00,16:47:00,138473,20,8795.9,
55614,16:47:00,16:47:00,138474,21,9077.4,
55614,16:49:00,16:49:00,1149,22,9559.7,
55615,16:15:00,16:15:00,889,1,19.33,
55615,16:17:00,16:17:00,898,2,250.23,
55615,16:18:00,16:18:00,899,3,631.94,
55615,16:20:00,16:20:00,873,4,1253.58,
55615,16:23:00,16:23:00,865,5,1919.09,
55615,16:25:00,16:25:00,1097,6,2523.01,
55615,16:27:00,16:27:00,1102,7,3293.1,
55615,16:28:00,16:28:00,1105,8,3872.94,
55615,16:31:00,16:31:00,1137,9,4308.61,
55615,16:32:00,16:32:00,1143,10,4660.17,
55615,16:34:00,16:34:00,1201,11,4942.1,
55615,16:36:00,16:36:00,1202,12,5355.67,
55615,16:38:00,16:38:00,1194,13,5870.57,
55615,16:39:00,16:39:00,1195,14,6252.59,
55615,16:41:00,16:41:00,129020,15,6753.97,
55615,16:42:00,16:42:00,1164,16,7036.78,
55615,16:43:00,16:43:00,1165,17,7409.5,
55615,16:45:00,16:45:00,138478,18,7862.58,
55615,16:46:00,16:46:00,1155,19,8297.21,
55615,16:47:00,16:47:00,138473,20,8795.9,
55615,16:47:00,16:47:00,138474,21,9077.4,
55615,16:49:00,16:49:00,1149,22,9559.7,
55699,08:07:00,08:07:00,889,1,19.33,
55699,08:09:00,08:09:00,898,2,250.23,
55699,08:10:00,08:10:00,899,3,631.94,
55699,08:12:00,08:12:00,873,4,1253.58,
55699,08:15:00,08:15:00,865,5,1919.09,
55699,08:17:00,08:17:00,1097,6,2523.01,
55699,08:19:00,08:19:00,1102,7,3293.1,
55699,08:20:00,08:20:00,1105,8,3872.94,
55699,08:22:00,08:22:00,1137,9,4308.61,
55699,08:23:00,08:23:00,1143,10,4660.17,
55699,08:25:00,08:25:00,1201,11,4942.1,
55699,08:26:00,08:26:00,1202,12,5355.67,
55699,08:28:00,08:28:00,1194,13,5870.57,
55699,08:29:00,08:29:00,1195,14,6252.59,
55699,08:31:00,08:31:00,129020,15,6753.97,
55699,08:32:00,08:32:00,1164,16,7036.78,
55699,08:33:00,08:33:00,1165,17,7409.5,
55699,08:35:00,08:35:00,138478,18,7862.58,
55699,08:36:00,08:36:00,1155,19,8297.21,
55699,08:37:00,08:37:00,138473,20,8795.9,
55699,08:37:00,08:37:00,138474,21,9077.4,
55699,08:39:00,08:39:00,1149,22,9559.7,
55700,08:07:00,08:07:00,889,1,19.33,
55700,08:09:00,08:09:00,898,2,250.23,
55700,08:10:00,08:10:00,899,3,631.94,
55700,08:12:00,08:12:00,873,4,1253.58,
55700,08:15:00,08:15:00,865,5,1919.09,
55700,08:17:00,08:17:00,1097,6,2523.01,
55700,08:19:00,08:19:00,1102,7,3293.1,
55700,08:20:00,08:20:00,1105,8,3872.94,
55700,08:22:00,08:22:00,1137,9,4308.61,
55700,08:23:00,08:23:00,1143,10,4660.17,
55700,08:25:00,08:25:00,1201,11,4942.1,
55700,08:26:00,08:26:00,1202,12,5355.67,
55700,08:28:00,08:28:00,1194,13,5870.57,
55700,08:29:00,08:29:00,1195,14,6252.59,
55700,08:31:00,08:31:00,129020,15,6753.97,
55700,08:32:00,08:32:00,1164,16,7036.78,
55700,08:33:00,08:33:00,1165,17,7409.5,
55700,08:35:00,08:35:00,138478,18,7862.58,
55700,08:36:00,08:36:00,1155,19,8297.21,
55700,08:37:00,08:37:00,138473,20,8795.9,
55700,08:37:00,08:37:00,138474,21,9077.4,
55700,08:39:00,08:39:00,1149,22,9559.7,
55773,21:03:00,21:03:00,889,1,19.33,
55773,21:05:00,21:05:00,898,2,250.23,
55773,21:06:00,21:06:00,899,3,631.94,
55773,21:08:00,21:08:00,873,4,1253.58,
55773,21:10:00,21:10:00,865,5,1919.09,
55773,21:12:00,21:12:00,1097,6,2523.01,
55773,21:14:00,21:14:00,1102,7,3293.1,
55773,21:15:00,21:15:00,1105,8,3872.94,
55773,21:17:00,21:17:00,1137,9,4308.61,
55773,21:18:00,21:18:00,1143,10,4660.17,
55773,21:20:00,21:20:00,1201,11,4942.1,
55773,21:21:00,21:21:00,1202,12,5355.67,
55773,21:23:00,21:23:00,1194,13,5870.57,
55773,21:24:00,21:24:00,1195,14,6252.59,
55773,21:25:00,21:25:00,129020,15,6753.97,
55773,21:26:00,21:26:00,1164,16,7036.78,
55773,21:27:00,21:27:00,1165,17,7409.5,
55773,21:29:00,21:29:00,138478,18,7862.58,
55773,21:30:00,21:30:00,1155,19,8297.21,
55773,21:31:00,21:31:00,138473,20,8795.9,
55773,21:31:00,21:31:00,138474,21,9077.4,
55773,21:33:00,21:33:00,1149,22,9559.7,
55818,10:30:00,10:30:00,889,1,19.33,
55818,10:32:00,10:32:00,898,2,250.23,
55818,10:33:00,10:33:00,899,3,631.94,
55818,10:35:00,10:35:00,873,4,1253.58,
55818,10:37:00,10:37:00,865,5,1919.09,
55818,10:39:00,10:39:00,1097,6,2523.01,
55818,10:41:00,10:41:00,1102,7,3293.1,
55818,10:42:00,10:42:00,1105,8,3872.94,
55818,10:44:00,10:44:00,1137,9,4308.61,
55818,10:45:00,10:45:00,1143,10,4660.17,
55818,10:47:00,10:47:00,1201,11,4942.1,
55818,10:48:00,10:48:00,1202,12,5355.67,
55818,10:50:00,10:50:00,1194,13,5870.57,
55818,10:51:00,10:51:00,1195,14,6252.59,
55818,10:52:00,10:52:00,129020,15,6753.97,
55818,10:53:00,10:53:00,1164,16,7036.78,
55818,10:54:00,10:54:00,1165,17,7409.5,
55818,10:56:00,10:56:00,138478,18,7862.58,
55818,10:57:00,10:57:00,1155,19,8297.21,
55818,10:58:00,10:58:00,138473,20,8795.9,
55818,10:58:00,10:58:00,138474,21,9077.4,
55818,11:00:00,11:00:00,1149,22,9559.7,
56106,15:19:00,15:19:00,889,1,19.33,
56106,15:21:00,15:21:00,898,2,250.23,
56106,15:22:00,15:22:00,899,3,631.94,
56106,15:24:00,15:24:00,873,4,1253.58,
56106,15:26:00,15:26:00,865,5,1919.09,
56106,15:28:00,15:28:00,1097,6,2523.01,
56106,15:30:00,15:30:00,1102,7,3293.1,
56106,15:32:00,15:32:00,1105,8,3872.94,
56106,15:34:00,15:34:00,1137,9,4308.61,
56106,15:35:00,15:35:00,1143,10,4660.17,
56106,15:36:00,15:36:00,1201,11,4942.1,
56106,15:38:00,15:38:00,1202,12,5355.67,
56106,15:39:00,15:39:00,1194,13,5870.57,
56106,15:40:00,15:40:00,1195,14,6252.59,
56106,15:42:00,15:42:00,129020,15,6753.97,
56106,15:43:00,15:43:00,1164,16,7036.78,
56106,15:44:00,15:44:00,1165,17,7409.5,
56106,15:46:00,15:46:00,138478,18,7862.58,
56106,15:47:00,15:47:00,1155,19,8297.21,
56106,15:48:00,15:48:00,138473,20,8795.9,
56106,15:48:00,15:48:00,138474,21,9077.4,
56106,15:50:00,15:50:00,1149,22,9559.7,
56146,16:23:00,16:23:00,889,1,19.33,
56146,16:25:00,16:25:00,898,2,250.23,
56146,16:26:00,16:26:00,899,3,631.94,
56146,16:28:00,16:28:00,873,4,1253.58,
56146,16:31:00,16:31:00,865,5,1919.09,
56146,16:33:00,16:33:00,1097,6,2523.01,
56146,16:35:00,16:35:00,1102,7,3293.1,
56146,16:36:00,16:36:00,1105,8,3872.94,
56146,16:39:00,16:39:00,1137,9,4308.61,
56146,16:40:00,16:40:00,1143,10,4660.17,
56146,16:42:00,16:42:00,1201,11,4942.1,
56146,16:44:00,16:44:00,1202,12,5355.67,
56146,16:46:00,16:46:00,1194,13,5870.57,
56146,16:47:00,16:47:00,1195,14,6252.59,
56146,16:49:00,16:49:00,129020,15,6753.97,
56146,16:50:00,16:50:00,1164,16,7036.78,
56146,16:51:00,16:51:00,1165,17,7409.5,
56146,16:53:00,16:53:00,138478,18,7862.58,
56146,16:54:00,16:54:00,1155,19,8297.21,
56146,16:55:00,16:55:00,138473,20,8795.9,
56146,16:55:00,16:55:00,138474,21,9077.4,
56146,16:57:00,16:57:00,1149,22,9559.7,
56147,16:23:00,16:23:00,889,1,19.33,
56147,16:25:00,16:25:00,898,2,250.23,
56147,16:26:00,16:26:00,899,3,631.94,
56147,16:28:00,16:28:00,873,4,1253.58,
56147,16:31:00,16:31:00,865,5,1919.09,
56147,16:33:00,16:33:00,1097,6,2523.01,
56147,16:35:00,16:35:00,1102,7,3293.1,
56147,16:36:00,16:36:00,1105,8,3872.94,
56147,16:39:00,16:39:00,1137,9,4308.61,
56147,16:40:00,16:40:00,1143,10,4660.17,
56147,16:42:00,16:42:00,1201,11,4942.1,
56147,16:44:00,16:44:00,1202,12,5355.67,
56147,16:46:00,16:46:00,1194,13,5870.57,
56147,16:47:00,16:47:00,1195,14,6252.59,
56147,16:49:00,16:49:00,129020,15,6753.97,
56147,16:50:00,16:50:00,1164,16,7036.78,
56147,16:51:00,16:51:00,1165,17,7409.5,
56147,16:53:00,16:53:00,138478,18,7862.58,
56147,16:54:00,16:54:00,1155,19,8297.21,
56147,16:55:00,16:55:00,138473,20,8795.9,
56147,16:55:00,16:55:00,138474,21,9077.4,
56147,16:57:00,16:57:00,1149,22,9559.7,
56249,13:01:00,13:01:00,889,1,19.33,
56249,13:03:00,13:03:00,898,2,250.23,
56249,13:04:00,13:04:00,899,3,631.94,
56249,13:06:00,13:06:00,873,4,1253.58,
56249,13:08:00,13:08:00,865,5,1919.09,
56249,13:10:00,13:10:00,1097,6,2523.01,
56249,13:12:00,13:12:00,1102,7,3293.1,
56249,13:14:00,13:14:00,1105,8,3872.94,
56249,13:16:00,13:16:00,1137,9,4308.61,
56249,13:17:00,13:17:00,1143,10,4660.17,
56249,13:18:00,13:18:00,1201,11,4942.1,
56249,13:20:00,13:20:00,1202,12,5355.67,
56249,13:21:00,13:21:00,1194,13,5870.57,
56249,13:22:00,13:22:00,1195,14,6252.59,
56249,13:24:00,13:24:00,129020,15,6753.97,
56249,13:25:00,13:25:00,1164,16,7036.78,
56249,13:26:00,13:26:00,1165,17,7409.5,
56249,13:28:00,13:28:00,138478,18,7862.58,
56249,13:29:00,13:29:00,1155,19,8297.21,
56249,13:30:00,13:30:00,138473,20,8795.9,
56249,13:30:00,13:30:00,138474,21,9077.4,
56249,13:32:00,13:32:00,1149,22,9559.7,
56261,11:00:00,11:00:00,889,1,19.33,
56261,11:02:00,11:02:00,898,2,250.23,
56261,11:03:00,11:03:00,899,3,631.94,
56261,11:05:00,11:05:00,873,4,1253.58,
56261,11:07:00,11:07:00,865,5,1919.09,
56261,11:09:00,11:09:00,1097,6,2523.01,
56261,11:11:00,11:11:00,1102,7,3293.1,
56261,11:13:00,11:13:00,1105,8,3872.94,
56261,11:15:00,11:15:00,1137,9,4308.61,
56261,11:16:00,11:16:00,1143,10,4660.17,
56261,11:17:00,11:17:00,1201,11,4942.1,
56261,11:19:00,11:19:00,1202,12,5355.67,
56261,11:20:00,11:20:00,1194,13,5870.57,
56261,11:21:00,11:21:00,1195,14,6252.59,
56261,11:23:00,11:23:00,129020,15,6753.97,
56261,11:24:00,11:24:00,1164,16,7036.78,
56261,11:25:00,11:25:00,1165,17,7409.5,
56261,11:27:00,11:27:00,138478,18,7862.58,
56261,11:28:00,11:28:00,1155,19,8297.21,
56261,11:29:00,11:29:00,138473,20,8795.9,
56261,11:29:00,11:29:00,138474,21,9077.4,
56261,11:31:00,11:31:00,1149,22,9559.7,
56306,20:03:00,20:03:00,889,1,19.33,
56306,20:05:00,20:05:00,898,2,250.23,
56306,20:06:00,20:06:00,899,3,631.94,
56306,20:08:00,20:08:00,873,4,1253.58,
56306,20:10:00,20:10:00,865,5,1919.09,
56306,20:12:00,20:12:00,1097,6,2523.01,
56306,20:14:00,20:14:00,1102,7,3293.1,
56306,20:15:00,20:15:00,1105,8,3872.94,
56306,20:17:00,20:17:00,1137,9,4308.61,
56306,20:18:00,20:18:00,1143,10,4660.17,
56306,20:20:00,20:20:00,1201,11,4942.1,
56306,20:21:00,20:21:00,1202,12,5355.67,
56306,20:23:00,20:23:00,1194,13,5870.57,
56306,20:24:00,20:24:00,1195,14,6252.59,
56306,20:25:00,20:25:00,129020,15,6753.97,
56306,20:26:00,20:26:00,1164,16,7036.78,
56306,20:27:00,20:27:00,1165,17,7409.5,
56306,20:29:00,20:29:00,138478,18,7862.58,
56306,20:30:00,20:30:00,1155,19,8297.21,
56306,20:31:00,20:31:00,138473,20,8795.9,
56306,20:31:00,20:31:00,138474,21,9077.4,
56306,20:33:00,20:33:00,1149,22,9559.7,
56397,10:30:00,10:30:00,889,1,19.33,
56397,10:32:00,10:32:00,898,2,250.23,
56397,10:33:00,10:33:00,899,3,631.94,
56397,10:35:00,10:35:00,873,4,1253.58,
56397,10:37:00,10:37:00,865,5,1919.09,
56397,10:39:00,10:39:00,1097,6,2523.01,
56397,10:41:00,10:41:00,1102,7,3293.1,
56397,10:42:00,10:42:00,1105,8,3872.94,
56397,10:44:00,10:44:00,1137,9,4308.61,
56397,10:45:00,10:45:00,1143,10,4660.17,
56397,10:47:00,10:47:00,1201,11,4942.1,
56397,10:48:00,10:48:00,1202,12,5355.67,
56397,10:50:00,10:50:00,1194,13,5870.57,
56397,10:51:00,10:51:00,1195,14,6252.59,
56397,10:52:00,10:52:00,129020,15,6753.97,
56397,10:53:00,10:53:00,1164,16,7036.78,
56397,10:54:00,10:54:00,1165,17,7409.5,
56397,10:56:00,10:56:00,138478,18,7862.58,
56397,10:57:00,10:57:00,1155,19,8297.21,
56397,10:58:00,10:58:00,138473,20,8795.9,
56397,10:58:00,10:58:00,138474,21,9077.4,
56397,11:00:00,11:00:00,1149,22,9559.7,
56449,14:54:00,14:54:00,889,1,19.33,
56449,14:56:00,14:56:00,898,2,250.23,
56449,14:57:00,14:57:00,899,3,631.94,
56449,14:59:00,14:59:00,873,4,1253.58,
56449,15:01:00,15:01:00,865,5,1919.09,
56449,15:03:00,15:03:00,1097,6,2523.01,
56449,15:05:00,15:05:00,1102,7,3293.1,
56449,15:07:00,15:07:00,1105,8,3872.94,
56449,15:09:00,15:09:00,1137,9,4308.61,
56449,15:10:00,15:10:00,1143,10,4660.17,
56449,15:12:00,15:12:00,1201,11,4942.1,
56449,15:13:00,15:13:00,1202,12,5355.67,
56449,15:15:00,15:15:00,1194,13,5870.57,
56449,15:16:00,15:16:00,1195,14,6252.59,
56449,15:18:00,15:18:00,129020,15,6753.97,
56449,15:19:00,15:19:00,1164,16,7036.78,
56449,15:20:00,15:20:00,1165,17,7409.5,
56449,15:22:00,15:22:00,138478,18,7862.58,
56449,15:23:00,15:23:00,1155,19,8297.21,
56449,15:24:00,15:24:00,138473,20,8795.9,
56449,15:24:00,15:24:00,138474,21,9077.4,
56449,15:26:00,15:26:00,1149,22,9559.7,
56450,14:54:00,14:54:00,889,1,19.33,
56450,14:56:00,14:56:00,898,2,250.23,
56450,14:57:00,14:57:00,899,3,631.94,
56450,14:59:00,14:59:00,873,4,1253.58,
56450,15:01:00,15:01:00,865,5,1919.09,
56450,15:03:00,15:03:00,1097,6,2523.01,
56450,15:05:00,15:05:00,1102,7,3293.1,
56450,15:07:00,15:07:00,1105,8,3872.94,
56450,15:09:00,15:09:00,1137,9,4308.61,
56450,15:10:00,15:10:00,1143,10,4660.17,
56450,15:12:00,15:12:00,1201,11,4942.1,
56450,15:13:00,15:13:00,1202,12,5355.67,
56450,15:15:00,15:15:00,1194,13,5870.57,
56450,15:16:00,15:16:00,1195,14,6252.59,
56450,15:18:00,15:18:00,129020,15,6753.97,
56450,15:19:00,15:19:00,1164,16,7036.78,
56450,15:20:00,15:20:00,1165,17,7409.5,
56450,15:22:00,15:22:00,138478,18,7862.58,
56450,15:23:00,15:23:00,1155,19,8297.21,
56450,15:24:00,15:24:00,138473,20,8795.9,
56450,15:24:00,15:24:00,138474,21,9077.4,
56450,15:26:00,15:26:00,1149,22,9559.7,
56725,13:14:00,13:14:00,889,1,19.33,
56725,13:16:00,13:16:00,898,2,250.23,
56725,13:17:00,13:17:00,899,3,631.94,
56725,13:19:00,13:19:00,873,4,1253.58,
56725,13:21:00,13:21:00,865,5,1919.09,
56725,13:23:00,13:23:00,1097,6,2523.01,
56725,13:25:00,13:25:00,1102,7,3293.1,
56725,13:27:00,13:27:00,1105,8,3872.94,
56725,13:29:00,13:29:00,1137,9,4308.61,
56725,13:30:00,13:30:00,1143,10,4660.17,
56725,13:31:00,13:31:00,1201,11,4942.1,
56725,13:33:00,13:33:00,1202,12,5355.67,
56725,13:34:00,13:34:00,1194,13,5870.57,
56725,13:35:00,13:35:00,1195,14,6252.59,
56725,13:37:00,13:37:00,129020,15,6753.97,
56725,13:38:00,13:38:00,1164,16,7036.78,
56725,13:39:00,13:39:00,1165,17,7409.5,
56725,13:41:00,13:41:00,138478,18,7862.58,
56725,13:42:00,13:42:00,1155,19,8297.21,
56725,13:43:00,13:43:00,138473,20,8795.9,
56725,13:43:00,13:43:00,138474,21,9077.4,
56725,13:45:00,13:45:00,1149,22,9559.7,
56752,09:30:00,09:30:00,889,1,19.33,
56752,09:32:00,09:32:00,898,2,250.23,
56752,09:33:00,09:33:00,899,3,631.94,
56752,09:35:00,09:35:00,873,4,1253.58,
56752,09:37:00,09:37:00,865,5,1919.09,
56752,09:39:00,09:39:00,1097,6,2523.01,
56752,09:41:00,09:41:00,1102,7,3293.1,
56752,09:42:00,09:42:00,1105,8,3872.94,
56752,09:44:00,09:44:00,1137,9,4308.61,
56752,09:45:00,09:45:00,1143,10,4660.17,
56752,09:47:00,09:47:00,1201,11,4942.1,
56752,09:48:00,09:48:00,1202,12,5355.67,
56752,09:50:00,09:50:00,1194,13,5870.57,
56752,09:51:00,09:51:00,1195,14,6252.59,
56752,09:52:00,09:52:00,129020,15,6753.97,
56752,09:53:00,09:53:00,1164,16,7036.78,
56752,09:54:00,09:54:00,1165,17,7409.5,
56752,09:56:00,09:56:00,138478,18,7862.58,
56752,09:57:00,09:57:00,1155,19,8297.21,
56752,09:58:00,09:58:00,138473,20,8795.9,
56752,09:58:00,09:58:00,138474,21,9077.4,
56752,10:00:00,10:00:00,1149,22,9559.7,
56808,18:48:00,18:48:00,889,1,19.33,
56808,18:50:00,18:50:00,898,2,250.23,
56808,18:51:00,18:51:00,899,3,631.94,
56808,18:53:00,18:53:00,873,4,1253.58,
56808,18:55:00,18:55:00,865,5,1919.09,
56808,18:57:00,18:57:00,1097,6,2523.01,
56808,18:59:00,18:59:00,1102,7,3293.1,
56808,19:01:00,19:01:00,1105,8,3872.94,
56808,19:03:00,19:03:00,1137,9,4308.61,
56808,19:04:00,19:04:00,1143,10,4660.17,
56808,19:05:00,19:05:00,1201,11,4942.1,
56808,19:07:00,19:07:00,1202,12,5355.67,
56808,19:08:00,19:08:00,1194,13,5870.57,
56808,19:09:00,19:09:00,1195,14,6252.59,
56808,19:11:00,19:11:00,129020,15,6753.97,
56808,19:12:00,19:12:00,1164,16,7036.78,
56808,19:13:00,19:13:00,1165,17,7409.5,
56808,19:15:00,19:15:00,138478,18,7862.58,
56808,19:16:00,19:16:00,1155,19,8297.21,
56808,19:17:00,19:17:00,138473,20,8795.9,
56808,19:17:00,19:17:00,138474,21,9077.4,
56808,19:19:00,19:19:00,1149,22,9559.7,
56906,14:53:00,14:53:00,889,1,19.33,
56906,14:55:00,14:55:00,898,2,250.23,
56906,14:56:00,14:56:00,899,3,631.94,
56906,14:58:00,14:58:00,873,4,1253.58,
56906,15:00:00,15:00:00,865,5,1919.09,
56906,15:02:00,15:02:00,1097,6,2523.01,
56906,15:04:00,15:04:00,1102,7,3293.1,
56906,15:06:00,15:06:00,1105,8,3872.94,
56906,15:08:00,15:08:00,1137,9,4308.61,
56906,15:09:00,15:09:00,1143,10,4660.17,
56906,15:10:00,15:10:00,1201,11,4942.1,
56906,15:12:00,15:12:00,1202,12,5355.67,
56906,15:13:00,15:13:00,1194,13,5870.57,
56906,15:14:00,15:14:00,1195,14,6252.59,
56906,15:16:00,15:16:00,129020,15,6753.97,
56906,15:17:00,15:17:00,1164,16,7036.78,
56906,15:18:00,15:18:00,1165,17,7409.5,
56906,15:20:00,15:20:00,138478,18,7862.58,
56906,15:21:00,15:21:00,1155,19,8297.21,
56906,15:22:00,15:22:00,138473,20,8795.9,
56906,15:22:00,15:22:00,138474,21,9077.4,
56906,15:24:00,15:24:00,1149,22,9559.7,
56913,11:45:00,11:45:00,889,1,19.33,
56913,11:47:00,11:47:00,898,2,250.23,
56913,11:48:00,11:48:00,899,3,631.94,
56913,11:50:00,11:50:00,873,4,1253.58,
56913,11:52:00,11:52:00,865,5,1919.09,
56913,11:54:00,11:54:00,1097,6,2523.01,
56913,11:56:00,11:56:00,1102,7,3293.1,
56913,11:58:00,11:58:00,1105,8,3872.94,
56913,12:00:00,12:00:00,1137,9,4308.61,
56913,12:01:00,12:01:00,1143,10,4660.17,
56913,12:03:00,12:03:00,1201,11,4942.1,
56913,12:04:00,12:04:00,1202,12,5355.67,
56913,12:06:00,12:06:00,1194,13,5870.57,
56913,12:07:00,12:07:00,1195,14,6252.59,
56913,12:09:00,12:09:00,129020,15,6753.97,
56913,12:10:00,12:10:00,1164,16,7036.78,
56913,12:11:00,12:11:00,1165,17,7409.5,
56913,12:13:00,12:13:00,138478,18,7862.58,
56913,12:14:00,12:14:00,1155,19,8297.21,
56913,12:15:00,12:15:00,138473,20,8795.9,
56913,12:15:00,12:15:00,138474,21,9077.4,
56913,12:17:00,12:17:00,1149,22,9559.7,
56914,11:45:00,11:45:00,889,1,19.33,
56914,11:47:00,11:47:00,898,2,250.23,
56914,11:48:00,11:48:00,899,3,631.94,
56914,11:50:00,11:50:00,873,4,1253.58,
56914,11:52:00,11:52:00,865,5,1919.09,
56914,11:54:00,11:54:00,1097,6,2523.01,
56914,11:56:00,11:56:00,1102,7,3293.1,
56914,11:58:00,11:58:00,1105,8,3872.94,
56914,12:00:00,12:00:00,1137,9,4308.61,
56914,12:01:00,12:01:00,1143,10,4660.17,
56914,12:03:00,12:03:00,1201,11,4942.1,
56914,12:04:00,12:04:00,1202,12,5355.67,
56914,12:06:00,12:06:00,1194,13,5870.57,
56914,12:07:00,12:07:00,1195,14,6252.59,
56914,12:09:00,12:09:00,129020,15,6753.97,
56914,12:10:00,12:10:00,1164,16,7036.78,
56914,12:11:00,12:11:00,1165,17,7409.5,
56914,12:13:00,12:13:00,138478,18,7862.58,
56914,12:14:00,12:14:00,1155,19,8297.21,
56914,12:15:00,12:15:00,138473,20,8795.9,
56914,12:15:00,12:15:00,138474,21,9077.4,
56914,12:17:00,12:17:00,1149,22,9559.7,
56948,16:24:00,16:24:00,889,1,19.33,
56948,16:26:00,16:26:00,898,2,250.23,
56948,16:27:00,16:27:00,899,3,631.94,
56948,16:29:00,16:29:00,873,4,1253.58,
56948,16:31:00,16:31:00,865,5,1919.09,
56948,16:33:00,16:33:00,1097,6,2523.01,
56948,16:35:00,16:35:00,1102,7,3293.1,
56948,16:37:00,16:37:00,1105,8,3872.94,
56948,16:39:00,16:39:00,1137,9,4308.61,
56948,16:40:00,16:40:00,1143,10,4660.17,
56948,16:41:00,16:41:00,1201,11,4942.1,
56948,16:43:00,16:43:00,1202,12,5355.67,
56948,16:44:00,16:44:00,1194,13,5870.57,
56948,16:45:00,16:45:00,1195,14,6252.59,
56948,16:47:00,16:47:00,129020,15,6753.97,
56948,16:48:00,16:48:00,1164,16,7036.78,
56948,16:49:00,16:49:00,1165,17,7409.5,
56948,16:51:00,16:51:00,138478,18,7862.58,
56948,16:52:00,16:52:00,1155,19,8297.21,
56948,16:53:00,16:53:00,138473,20,8795.9,
56948,16:53:00,16:53:00,138474,21,9077.4,
56948,16:55:00,16:55:00,1149,22,9559.7,
57117,08:30:00,08:30:00,889,1,19.33,
57117,08:31:00,08:31:00,898,2,250.23,
57117,08:33:00,08:33:00,899,3,631.94,
57117,08:35:00,08:35:00,873,4,1253.58,
57117,08:37:00,08:37:00,865,5,1919.09,
57117,08:39:00,08:39:00,1097,6,2523.01,
57117,08:40:00,08:40:00,1102,7,3293.1,
57117,08:42:00,08:42:00,1105,8,3872.94,
57117,08:44:00,08:44:00,1137,9,4308.61,
57117,08:45:00,08:45:00,1143,10,4660.17,
57117,08:46:00,08:46:00,1201,11,4942.1,
57117,08:48:00,08:48:00,1202,12,5355.67,
57117,08:49:00,08:49:00,1194,13,5870.57,
57117,08:50:00,08:50:00,1195,14,6252.59,
57117,08:51:00,08:51:00,129020,15,6753.97,
57117,08:52:00,08:52:00,1164,16,7036.78,
57117,08:53:00,08:53:00,1165,17,7409.5,
57117,08:55:00,08:55:00,138478,18,7862.58,
57117,08:56:00,08:56:00,1155,19,8297.21,
57117,08:57:00,08:57:00,138473,20,8795.9,
57117,08:57:00,08:57:00,138474,21,9077.4,
57117,08:59:00,08:59:00,1149,22,9559.7,
57199,11:30:00,11:30:00,889,1,19.33,
57199,11:32:00,11:32:00,898,2,250.23,
57199,11:33:00,11:33:00,899,3,631.94,
57199,11:35:00,11:35:00,873,4,1253.58,
57199,11:37:00,11:37:00,865,5,1919.09,
57199,11:39:00,11:39:00,1097,6,2523.01,
57199,11:41:00,11:41:00,1102,7,3293.1,
57199,11:43:00,11:43:00,1105,8,3872.94,
57199,11:45:00,11:45:00,1137,9,4308.61,
57199,11:46:00,11:46:00,1143,10,4660.17,
57199,11:47:00,11:47:00,1201,11,4942.1,
57199,11:49:00,11:49:00,1202,12,5355.67,
57199,11:50:00,11:50:00,1194,13,5870.57,
57199,11:51:00,11:51:00,1195,14,6252.59,
57199,11:53:00,11:53:00,129020,15,6753.97,
57199,11:54:00,11:54:00,1164,16,7036.78,
57199,11:55:00,11:55:00,1165,17,7409.5,
57199,11:57:00,11:57:00,138478,18,7862.58,
57199,11:58:00,11:58:00,1155,19,8297.21,
57199,11:59:00,11:59:00,138473,20,8795.9,
57199,11:59:00,11:59:00,138474,21,9077.4,
57199,12:01:00,12:01:00,1149,22,9559.7,
57219,08:15:00,08:15:00,889,1,19.33,
57219,08:17:00,08:17:00,898,2,250.23,
57219,08:18:00,08:18:00,899,3,631.94,
57219,08:20:00,08:20:00,873,4,1253.58,
57219,08:23:00,08:23:00,865,5,1919.09,
57219,08:25:00,08:25:00,1097,6,2523.01,
57219,08:27:00,08:27:00,1102,7,3293.1,
57219,08:28:00,08:28:00,1105,8,3872.94,
57219,08:30:00,08:30:00,1137,9,4308.61,
57219,08:31:00,08:31:00,1143,10,4660.17,
57219,08:33:00,08:33:00,1201,11,4942.1,
57219,08:34:00,08:34:00,1202,12,5355.67,
57219,08:36:00,08:36:00,1194,13,5870.57,
57219,08:37:00,08:37:00,1195,14,6252.59,
57219,08:39:00,08:39:00,129020,15,6753.97,
57219,08:40:00,08:40:00,1164,16,7036.78,
57219,08:41:00,08:41:00,1165,17,7409.5,
57219,08:43:00,08:43:00,138478,18,7862.58,
57219,08:44:00,08:44:00,1155,19,8297.21,
57219,08:45:00,08:45:00,138473,20,8795.9,
57219,08:45:00,08:45:00,138474,21,9077.4,
57219,08:47:00,08:47:00,1149,22,9559.7,
57220,08:15:00,08:15:00,889,1,19.33,
57220,08:17:00,08:17:00,898,2,250.23,
57220,08:18:00,08:18:00,899,3,631.94,
57220,08:20:00,08:20:00,873,4,1253.58,
57220,08:23:00,08:23:00,865,5,1919.09,
57220,08:25:00,08:25:00,1097,6,2523.01,
57220,08:27:00,08:27:00,1102,7,3293.1,
57220,08:28:00,08:28:00,1105,8,3872.94,
57220,08:30:00,08:30:00,1137,9,4308.61,
57220,08:31:00,08:31:00,1143,10,4660.17,
57220,08:33:00,08:33:00,1201,11,4942.1,
57220,08:34:00,08:34:00,1202,12,5355.67,
57220,08:36:00,08:36:00,1194,13,5870.57,
57220,08:37:00,08:37:00,1195,14,6252.59,
57220,08:39:00,08:39:00,129020,15,6753.97,
57220,08:40:00,08:40:00,1164,16,7036.78,
57220,08:41:00,08:41:00,1165,17,7409.5,
57220,08:43:00,08:43:00,138478,18,7862.58,
57220,08:44:00,08:44:00,1155,19,8297.21,
57220,08:45:00,08:45:00,138473,20,8795.9,
57220,08:45:00,08:45:00,138474,21,9077.4,
57220,08:47:00,08:47:00,1149,22,9559.7,
57290,07:59:00,07:59:00,889,1,19.33,
57290,08:01:00,08:01:00,898,2,250.23,
57290,08:02:00,08:02:00,899,3,631.94,
57290,08:04:00,08:04:00,873,4,1253.58,
57290,08:07:00,08:07:00,865,5,1919.09,
57290,08:09:00,08:09:00,1097,6,2523.01,
57290,08:11:00,08:11:00,1102,7,3293.1,
57290,08:12:00,08:12:00,1105,8,3872.94,
57290,08:14:00,08:14:00,1137,9,4308.61,
57290,08:15:00,08:15:00,1143,10,4660.17,
57290,08:17:00,08:17:00,1201,11,4942.1,
57290,08:18:00,08:18:00,1202,12,5355.67,
57290,08:20:00,08:20:00,1194,13,5870.57,
57290,08:21:00,08:21:00,1195,14,6252.59,
57290,08:23:00,08:23:00,129020,15,6753.97,
57290,08:24:00,08:24:00,1164,16,7036.78,
57290,08:25:00,08:25:00,1165,17,7409.5,
57290,08:27:00,08:27:00,138478,18,7862.58,
57290,08:28:00,08:28:00,1155,19,8297.21,
57290,08:29:00,08:29:00,138473,20,8795.9,
57290,08:29:00,08:29:00,138474,21,9077.4,
57290,08:31:00,08:31:00,1149,22,9559.7,
57369,14:23:00,14:23:00,889,1,19.33,
57369,14:25:00,14:25:00,898,2,250.23,
57369,14:26:00,14:26:00,899,3,631.94,
57369,14:28:00,14:28:00,873,4,1253.58,
57369,14:30:00,14:30:00,865,5,1919.09,
57369,14:32:00,14:32:00,1097,6,2523.01,
57369,14:34:00,14:34:00,1102,7,3293.1,
57369,14:36:00,14:36:00,1105,8,3872.94,
57369,14:38:00,14:38:00,1137,9,4308.61,
57369,14:39:00,14:39:00,1143,10,4660.17,
57369,14:40:00,14:40:00,1201,11,4942.1,
57369,14:42:00,14:42:00,1202,12,5355.67,
57369,14:43:00,14:43:00,1194,13,5870.57,
57369,14:44:00,14:44:00,1195,14,6252.59,
57369,14:46:00,14:46:00,129020,15,6753.97,
57369,14:47:00,14:47:00,1164,16,7036.78,
57369,14:48:00,14:48:00,1165,17,7409.5,
57369,14:50:00,14:50:00,138478,18,7862.58,
57369,14:51:00,14:51:00,1155,19,8297.21,
57369,14:52:00,14:52:00,138473,20,8795.9,
57369,14:52:00,14:52:00,138474,21,9077.4,
57369,14:54:00,14:54:00,1149,22,9559.7,
57422,16:11:00,16:11:00,889,1,19.33,
57422,16:13:00,16:13:00,898,2,250.23,
57422,16:14:00,16:14:00,899,3,631.94,
57422,16:16:00,16:16:00,873,4,1253.58,
57422,16:18:00,16:18:00,865,5,1919.09,
57422,16:20:00,16:20:00,1097,6,2523.01,
57422,16:22:00,16:22:00,1102,7,3293.1,
57422,16:24:00,16:24:00,1105,8,3872.94,
57422,16:26:00,16:26:00,1137,9,4308.61,
57422,16:27:00,16:27:00,1143,10,4660.17,
57422,16:28:00,16:28:00,1201,11,4942.1,
57422,16:30:00,16:30:00,1202,12,5355.67,
57422,16:31:00,16:31:00,1194,13,5870.57,
57422,16:32:00,16:32:00,1195,14,6252.59,
57422,16:34:00,16:34:00,129020,15,6753.97,
57422,16:35:00,16:35:00,1164,16,7036.78,
57422,16:36:00,16:36:00,1165,17,7409.5,
57422,16:38:00,16:38:00,138478,18,7862.58,
57422,16:39:00,16:39:00,1155,19,8297.21,
57422,16:40:00,16:40:00,138473,20,8795.9,
57422,16:40:00,16:40:00,138474,21,9077.4,
57422,16:42:00,16:42:00,1149,22,9559.7,
57436,19:30:00,19:30:00,889,1,19.33,
57436,19:32:00,19:32:00,898,2,250.23,
57436,19:33:00,19:33:00,899,3,631.94,
57436,19:35:00,19:35:00,873,4,1253.58,
57436,19:37:00,19:37:00,865,5,1919.09,
57436,19:39:00,19:39:00,1097,6,2523.01,
57436,19:41:00,19:41:00,1102,7,3293.1,
57436,19:42:00,19:42:00,1105,8,3872.94,
57436,19:44:00,19:44:00,1137,9,4308.61,
57436,19:46:00,19:46:00,1143,10,4660.17,
57436,19:47:00,19:47:00,1201,11,4942.1,
57436,19:49:00,19:49:00,1202,12,5355.67,
57436,19:50:00,19:50:00,1194,13,5870.57,
57436,19:51:00,19:51:00,1195,14,6252.59,
57436,19:53:00,19:53:00,129020,15,6753.97,
57436,19:54:00,19:54:00,1164,16,7036.78,
57436,19:55:00,19:55:00,1165,17,7409.5,
57436,19:57:00,19:57:00,138478,18,7862.58,
57436,19:58:00,19:58:00,1155,19,8297.21,
57436,19:59:00,19:59:00,138473,20,8795.9,
57436,19:59:00,19:59:00,138474,21,9077.4,
57436,20:01:00,20:01:00,1149,22,9559.7,
57447,20:33:00,20:33:00,889,1,19.33,
57447,20:35:00,20:35:00,898,2,250.23,
57447,20:36:00,20:36:00,899,3,631.94,
57447,20:38:00,20:38:00,873,4,1253.58,
57447,20:40:00,20:40:00,865,5,1919.09,
57447,20:42:00,20:42:00,1097,6,2523.01,
57447,20:44:00,20:44:00,1102,7,3293.1,
57447,20:45:00,20:45:00,1105,8,3872.94,
57447,20:47:00,20:47:00,1137,9,4308.61,
57447,20:48:00,20:48:00,1143,10,4660.17,
57447,20:50:00,20:50:00,1201,11,4942.1,
57447,20:51:00,20:51:00,1202,12,5355.67,
57447,20:53:00,20:53:00,1194,13,5870.57,
57447,20:54:00,20:54:00,1195,14,6252.59,
57447,20:55:00,20:55:00,129020,15,6753.97,
57447,20:56:00,20:56:00,1164,16,7036.78,
57447,20:57:00,20:57:00,1165,17,7409.5,
57447,20:59:00,20:59:00,138478,18,7862.58,
57447,21:00:00,21:00:00,1155,19,8297.21,
57447,21:01:00,21:01:00,138473,20,8795.9,
57447,21:01:00,21:01:00,138474,21,9077.4,
57447,21:03:00,21:03:00,1149,22,9559.7,
57631,23:35:00,23:35:00,889,1,19.33,
57631,23:36:00,23:36:00,898,2,250.23,
57631,23:37:00,23:37:00,899,3,631.94,
57631,23:39:00,23:39:00,873,4,1253.58,
57631,23:41:00,23:41:00,865,5,1919.09,
57631,23:42:00,23:42:00,1097,6,2523.01,
57631,23:44:00,23:44:00,1102,7,3293.1,
57631,23:45:00,23:45:00,1105,8,3872.94,
57631,23:47:00,23:47:00,1137,9,4308.61,
57631,23:48:00,23:48:00,1143,10,4660.17,
57631,23:49:00,23:49:00,1201,11,4942.1,
57631,23:50:00,23:50:00,1202,12,5355.67,
57631,23:51:00,23:51:00,1194,13,5870.57,
57631,23:52:00,23:52:00,1195,14,6252.59,
57631,23:53:00,23:53:00,129020,15,6753.97,
57631,23:54:00,23:54:00,1164,16,7036.78,
57631,23:55:00,23:55:00,1165,17,7409.5,
57631,23:56:00,23:56:00,138478,18,7862.58,
57631,23:57:00,23:57:00,1155,19,8297.21,
57631,23:58:00,23:58:00,138473,20,8795.9,
57631,23:59:00,23:59:00,138474,21,9077.4,
57631,24:00:00,24:00:00,1149,22,9559.7,
57895,14:53:00,14:53:00,889,1,19.33,
57895,14:55:00,14:55:00,898,2,250.23,
57895,14:56:00,14:56:00,899,3,631.94,
57895,14:58:00,14:58:00,873,4,1253.58,
57895,15:00:00,15:00:00,865,5,1919.09,
57895,15:02:00,15:02:00,1097,6,2523.01,
57895,15:04:00,15:04:00,1102,7,3293.1,
57895,15:06:00,15:06:00,1105,8,3872.94,
57895,15:08:00,15:08:00,1137,9,4308.61,
57895,15:09:00,15:09:00,1143,10,4660.17,
57895,15:10:00,15:10:00,1201,11,4942.1,
57895,15:12:00,15:12:00,1202,12,5355.67,
57895,15:13:00,15:13:00,1194,13,5870.57,
57895,15:14:00,15:14:00,1195,14,6252.59,
57895,15:16:00,15:16:00,129020,15,6753.97,
57895,15:17:00,15:17:00,1164,16,7036.78,
57895,15:18:00,15:18:00,1165,17,7409.5,
57895,15:20:00,15:20:00,138478,18,7862.58,
57895,15:21:00,15:21:00,1155,19,8297.21,
57895,15:22:00,15:22:00,138473,20,8795.9,
57895,15:22:00,15:22:00,138474,21,9077.4,
57895,15:24:00,15:24:00,1149,22,9559.7,
57899,07:00:00,07:00:00,889,1,19.33,
57899,07:01:00,07:01:00,898,2,250.23,
57899,07:02:00,07:02:00,899,3,631.94,
57899,07:04:00,07:04:00,873,4,1253.58,
57899,07:06:00,07:06:00,865,5,1919.09,
57899,07:07:00,07:07:00,1097,6,2523.01,
57899,07:09:00,07:09:00,1102,7,3293.1,
57899,07:10:00,07:10:00,1105,8,3872.94,
57899,07:12:00,07:12:00,1137,9,4308.61,
57899,07:13:00,07:13:00,1143,10,4660.17,
57899,07:15:00,07:15:00,1201,11,4942.1,
57899,07:16:00,07:16:00,1202,12,5355.67,
57899,07:17:00,07:17:00,1194,13,5870.57,
57899,07:18:00,07:18:00,1195,14,6252.59,
57899,07:19:00,07:19:00,129020,15,6753.97,
57899,07:20:00,07:20:00,1164,16,7036.78,
57899,07:21:00,07:21:00,1165,17,7409.5,
57899,07:23:00,07:23:00,138478,18,7862.58,
57899,07:24:00,07:24:00,1155,19,8297.21,
57899,07:25:00,07:25:00,138473,20,8795.9,
57899,07:25:00,07:25:00,138474,21,9077.4,
57899,07:27:00,07:27:00,1149,22,9559.7,
57930,16:57:00,16:57:00,889,1,19.33,
57930,16:59:00,16:59:00,898,2,250.23,
57930,17:00:00,17:00:00,899,3,631.94,
57930,17:02:00,17:02:00,873,4,1253.58,
57930,17:05:00,17:05:00,865,5,1919.09,
57930,17:07:00,17:07:00,1097,6,2523.01,
57930,17:09:00,17:09:00,1102,7,3293.1,
57930,17:10:00,17:10:00,1105,8,3872.94,
57930,17:13:00,17:13:00,1137,9,4308.61,
57930,17:14:00,17:14:00,1143,10,4660.17,
57930,17:16:00,17:16:00,1201,11,4942.1,
57930,17:18:00,17:18:00,1202,12,5355.67,
57930,17:20:00,17:20:00,1194,13,5870.57,
57930,17:21:00,17:21:00,1195,14,6252.59,
57930,17:23:00,17:23:00,129020,15,6753.97,
57930,17:24:00,17:24:00,1164,16,7036.78,
57930,17:25:00,17:25:00,1165,17,7409.5,
57930,17:27:00,17:27:00,138478,18,7862.58,
57930,17:28:00,17:28:00,1155,19,8297.21,
57930,17:29:00,17:29:00,138473,20,8795.9,
57930,17:29:00,17:29:00,138474,21,9077.4,
57930,17:31:00,17:31:00,1149,22,9559.7,
57931,16:57:00,16:57:00,889,1,19.33,
57931,16:59:00,16:59:00,898,2,250.23,
57931,17:00:00,17:00:00,899,3,631.94,
57931,17:02:00,17:02:00,873,4,1253.58,
57931,17:05:00,17:05:00,865,5,1919.09,
57931,17:07:00,17:07:00,1097,6,2523.01,
57931,17:09:00,17:09:00,1102,7,3293.1,
57931,17:10:00,17:10:00,1105,8,3872.94,
57931,17:13:00,17:13:00,1137,9,4308.61,
57931,17:14:00,17:14:00,1143,10,4660.17,
57931,17:16:00,17:16:00,1201,11,4942.1,
57931,17:18:00,17:18:00,1202,12,5355.67,
57931,17:20:00,17:20:00,1194,13,5870.57,
57931,17:21:00,17:21:00,1195,14,6252.59,
57931,17:23:00,17:23:00,129020,15,6753.97,
57931,17:24:00,17:24:00,1164,16,7036.78,
57931,17:25:00,17:25:00,1165,17,7409.5,
57931,17:27:00,17:27:00,138478,18,7862.58,
57931,17:28:00,17:28:00,1155,19,8297.21,
57931,17:29:00,17:29:00,138473,20,8795.9,
57931,17:29:00,17:29:00,138474,21,9077.4,
57931,17:31:00,17:31:00,1149,22,9559.7,
57963,13:01:00,13:01:00,889,1,19.33,
57963,13:03:00,13:03:00,898,2,250.23,
57963,13:04:00,13:04:00,899,3,631.94,
57963,13:06:00,13:06:00,873,4,1253.58,
57963,13:08:00,13:08:00,865,5,1919.09,
57963,13:10:00,13:10:00,1097,6,2523.01,
57963,13:12:00,13:12:00,1102,7,3293.1,
57963,13:14:00,13:14:00,1105,8,3872.94,
57963,13:16:00,13:16:00,1137,9,4308.61,
57963,13:17:00,13:17:00,1143,10,4660.17,
57963,13:18:00,13:18:00,1201,11,4942.1,
57963,13:20:00,13:20:00,1202,12,5355.67,
57963,13:21:00,13:21:00,1194,13,5870.57,
57963,13:22:00,13:22:00,1195,14,6252.59,
57963,13:24:00,13:24:00,129020,15,6753.97,
57963,13:25:00,13:25:00,1164,16,7036.78,
57963,13:26:00,13:26:00,1165,17,7409.5,
57963,13:28:00,13:28:00,138478,18,7862.58,
57963,13:29:00,13:29:00,1155,19,8297.21,
57963,13:30:00,13:30:00,138473,20,8795.9,
57963,13:30:00,13:30:00,138474,21,9077.4,
57963,13:32:00,13:32:00,1149,22,9559.7,
57973,15:51:00,15:51:00,889,1,19.33,
57973,15:53:00,15:53:00,898,2,250.23,
57973,15:54:00,15:54:00,899,3,631.94,
57973,15:56:00,15:56:00,873,4,1253.58,
57973,15:59:00,15:59:00,865,5,1919.09,
57973,16:01:00,16:01:00,1097,6,2523.01,
57973,16:03:00,16:03:00,1102,7,3293.1,
57973,16:04:00,16:04:00,1105,8,3872.94,
57973,16:07:00,16:07:00,1137,9,4308.61,
57973,16:08:00,16:08:00,1143,10,4660.17,
57973,16:10:00,16:10:00,1201,11,4942.1,
57973,16:11:00,16:11:00,1202,12,5355.67,
57973,16:13:00,16:13:00,1194,13,5870.57,
57973,16:14:00,16:14:00,1195,14,6252.59,
57973,16:16:00,16:16:00,129020,15,6753.97,
57973,16:17:00,16:17:00,1164,16,7036.78,
57973,16:18:00,16:18:00,1165,17,7409.5,
57973,16:20:00,16:20:00,138478,18,7862.58,
57973,16:21:00,16:21:00,1155,19,8297.21,
57973,16:22:00,16:22:00,138473,20,8795.9,
57973,16:22:00,16:22:00,138474,21,9077.4,
57973,16:24:00,16:24:00,1149,22,9559.7,
58021,06:30:00,06:30:00,889,1,19.33,
58021,06:31:00,06:31:00,898,2,250.23,
58021,06:32:00,06:32:00,899,3,631.94,
58021,06:34:00,06:34:00,873,4,1253.58,
58021,06:36:00,06:36:00,865,5,1919.09,
58021,06:37:00,06:37:00,1097,6,2523.01,
58021,06:39:00,06:39:00,1102,7,3293.1,
58021,06:40:00,06:40:00,1105,8,3872.94,
58021,06:42:00,06:42:00,1137,9,4308.61,
58021,06:43:00,06:43:00,1143,10,4660.17,
58021,06:45:00,06:45:00,1201,11,4942.1,
58021,06:46:00,06:46:00,1202,12,5355.67,
58021,06:47:00,06:47:00,1194,13,5870.57,
58021,06:48:00,06:48:00,1195,14,6252.59,
58021,06:49:00,06:49:00,129020,15,6753.97,
58021,06:50:00,06:50:00,1164,16,7036.78,
58021,06:51:00,06:51:00,1165,17,7409.5,
58021,06:53:00,06:53:00,138478,18,7862.58,
58021,06:54:00,06:54:00,1155,19,8297.21,
58021,06:55:00,06:55:00,138473,20,8795.9,
58021,06:55:00,06:55:00,138474,21,9077.4,
58021,06:57:00,06:57:00,1149,22,9559.7,
58089,06:15:00,06:15:00,889,1,19.33,
58089,06:16:00,06:16:00,898,2,250.23,
58089,06:17:00,06:17:00,899,3,631.94,
58089,06:19:00,06:19:00,873,4,1253.58,
58089,06:21:00,06:21:00,865,5,1919.09,
58089,06:22:00,06:22:00,1097,6,2523.01,
58089,06:24:00,06:24:00,1102,7,3293.1,
58089,06:25:00,06:25:00,1105,8,3872.94,
58089,06:27:00,06:27:00,1137,9,4308.61,
58089,06:28:00,06:28:00,1143,10,4660.17,
58089,06:29:00,06:29:00,1201,11,4942.1,
58089,06:30:00,06:30:00,1202,12,5355.67,
58089,06:32:00,06:32:00,1194,13,5870.57,
58089,06:33:00,06:33:00,1195,14,6252.59,
58089,06:34:00,06:34:00,129020,15,6753.97,
58089,06:35:00,06:35:00,1164,16,7036.78,
58089,06:36:00,06:36:00,1165,17,7409.5,
58089,06:38:00,06:38:00,138478,18,7862.58,
58089,06:39:00,06:39:00,1155,19,8297.21,
58089,06:40:00,06:40:00,138473,20,8795.9,
58089,06:40:00,06:40:00,138474,21,9077.4,
58089,06:42:00,06:42:00,1149,22,9559.7,
58171,22:18:00,22:18:00,889,1,19.33,
58171,22:19:00,22:19:00,898,2,250.23,
58171,22:20:00,22:20:00,899,3,631.94,
58171,22:22:00,22:22:00,873,4,1253.58,
58171,22:24:00,22:24:00,865,5,1919.09,
58171,22:26:00,22:26:00,1097,6,2523.01,
58171,22:28:00,22:28:00,1102,7,3293.1,
58171,22:29:00,22:29:00,1105,8,3872.94,
58171,22:31:00,22:31:00,1137,9,4308.61,
58171,22:32:00,22:32:00,1143,10,4660.17,
58171,22:33:00,22:33:00,1201,11,4942.1,
58171,22:34:00,22:34:00,1202,12,5355.67,
58171,22:35:00,22:35:00,1194,13,5870.57,
58171,22:36:00,22:36:00,1195,14,6252.59,
58171,22:38:00,22:38:00,129020,15,6753.97,
58171,22:38:00,22:38:00,1164,16,7036.78,
58171,22:39:00,22:39:00,1165,17,7409.5,
58171,22:41:00,22:41:00,138478,18,7862.58,
58171,22:42:00,22:42:00,1155,19,8297.21,
58171,22:43:00,22:43:00,138473,20,8795.9,
58171,22:43:00,22:43:00,138474,21,9077.4,
58171,22:45:00,22:45:00,1149,22,9559.7,
58291,10:15:00,10:15:00,889,1,19.33,
58291,10:17:00,10:17:00,898,2,250.23,
58291,10:18:00,10:18:00,899,3,631.94,
58291,10:20:00,10:20:00,873,4,1253.58,
58291,10:22:00,10:22:00,865,5,1919.09,
58291,10:24:00,10:24:00,1097,6,2523.01,
58291,10:26:00,10:26:00,1102,7,3293.1,
58291,10:27:00,10:27:00,1105,8,3872.94,
58291,10:29:00,10:29:00,1137,9,4308.61,
58291,10:30:00,10:30:00,1143,10,4660.17,
58291,10:32:00,10:32:00,1201,11,4942.1,
58291,10:33:00,10:33:00,1202,12,5355.67,
58291,10:35:00,10:35:00,1194,13,5870.57,
58291,10:36:00,10:36:00,1195,14,6252.59,
58291,10:37:00,10:37:00,129020,15,6753.97,
58291,10:38:00,10:38:00,1164,16,7036.78,
58291,10:39:00,10:39:00,1165,17,7409.5,
58291,10:41:00,10:41:00,138478,18,7862.58,
58291,10:42:00,10:42:00,1155,19,8297.21,
58291,10:43:00,10:43:00,138473,20,8795.9,
58291,10:43:00,10:43:00,138474,21,9077.4,
58291,10:45:00,10:45:00,1149,22,9559.7,
58360,08:30:00,08:30:00,889,1,19.33,
58360,08:31:00,08:31:00,898,2,250.23,
58360,08:33:00,08:33:00,899,3,631.94,
58360,08:35:00,08:35:00,873,4,1253.58,
58360,08:37:00,08:37:00,865,5,1919.09,
58360,08:39:00,08:39:00,1097,6,2523.01,
58360,08:40:00,08:40:00,1102,7,3293.1,
58360,08:42:00,08:42:00,1105,8,3872.94,
58360,08:44:00,08:44:00,1137,9,4308.61,
58360,08:45:00,08:45:00,1143,10,4660.17,
58360,08:46:00,08:46:00,1201,11,4942.1,
58360,08:48:00,08:48:00,1202,12,5355.67,
58360,08:49:00,08:49:00,1194,13,5870.57,
58360,08:50:00,08:50:00,1195,14,6252.59,
58360,08:51:00,08:51:00,129020,15,6753.97,
58360,08:52:00,08:52:00,1164,16,7036.78,
58360,08:53:00,08:53:00,1165,17,7409.5,
58360,08:55:00,08:55:00,138478,18,7862.58,
58360,08:56:00,08:56:00,1155,19,8297.21,
58360,08:57:00,08:57:00,138473,20,8795.9,
58360,08:57:00,08:57:00,138474,21,9077.4,
58360,08:59:00,08:59:00,1149,22,9559.7,
58568,07:19:00,07:19:00,889,1,19.33,
58568,07:21:00,07:21:00,898,2,250.23,
58568,07:22:00,07:22:00,899,3,631.94,
58568,07:24:00,07:24:00,873,4,1253.58,
58568,07:27:00,07:27:00,865,5,1919.09,
58568,07:28:00,07:28:00,1097,6,2523.01,
58568,07:30:00,07:30:00,1102,7,3293.1,
58568,07:31:00,07:31:00,1105,8,3872.94,
58568,07:33:00,07:33:00,1137,9,4308.61,
58568,07:34:00,07:34:00,1143,10,4660.17,
58568,07:36:00,07:36:00,1201,11,4942.1,
58568,07:38:00,07:38:00,1202,12,5355.67,
58568,07:39:00,07:39:00,1194,13,5870.57,
58568,07:40:00,07:40:00,1195,14,6252.59,
58568,07:42:00,07:42:00,129020,15,6753.97,
58568,07:43:00,07:43:00,1164,16,7036.78,
58568,07:44:00,07:44:00,1165,17,7409.5,
58568,07:46:00,07:46:00,138478,18,7862.58,
58568,07:47:00,07:47:00,1155,19,8297.21,
58568,07:48:00,07:48:00,138473,20,8795.9,
58568,07:48:00,07:48:00,138474,21,9077.4,
58568,07:50:00,07:50:00,1149,22,9559.7,
58569,07:19:00,07:19:00,889,1,19.33,
58569,07:21:00,07:21:00,898,2,250.23,
58569,07:22:00,07:22:00,899,3,631.94,
58569,07:24:00,07:24:00,873,4,1253.58,
58569,07:27:00,07:27:00,865,5,1919.09,
58569,07:28:00,07:28:00,1097,6,2523.01,
58569,07:30:00,07:30:00,1102,7,3293.1,
58569,07:31:00,07:31:00,1105,8,3872.94,
58569,07:33:00,07:33:00,1137,9,4308.61,
58569,07:34:00,07:34:00,1143,10,4660.17,
58569,07:36:00,07:36:00,1201,11,4942.1,
58569,07:38:00,07:38:00,1202,12,5355.67,
58569,07:39:00,07:39:00,1194,13,5870.57,
58569,07:40:00,07:40:00,1195,14,6252.59,
58569,07:42:00,07:42:00,129020,15,6753.97,
58569,07:43:00,07:43:00,1164,16,7036.78,
58569,07:44:00,07:44:00,1165,17,7409.5,
58569,07:46:00,07:46:00,138478,18,7862.58,
58569,07:47:00,07:47:00,1155,19,8297.21,
58569,07:48:00,07:48:00,138473,20,8795.9,
58569,07:48:00,07:48:00,138474,21,9077.4,
58569,07:50:00,07:50:00,1149,22,9559.7,
58666,14:36:00,14:36:00,889,1,19.33,
58666,14:38:00,14:38:00,898,2,250.23,
58666,14:39:00,14:39:00,899,3,631.94,
58666,14:41:00,14:41:00,873,4,1253.58,
58666,14:43:00,14:43:00,865,5,1919.09,
58666,14:45:00,14:45:00,1097,6,2523.01,
58666,14:47:00,14:47:00,1102,7,3293.1,
58666,14:49:00,14:49:00,1105,8,3872.94,
58666,14:51:00,14:51:00,1137,9,4308.61,
58666,14:52:00,14:52:00,1143,10,4660.17,
58666,14:54:00,14:54:00,1201,11,4942.1,
58666,14:55:00,14:55:00,1202,12,5355.67,
58666,14:57:00,14:57:00,1194,13,5870.57,
58666,14:58:00,14:58:00,1195,14,6252.59,
58666,15:00:00,15:00:00,129020,15,6753.97,
58666,15:01:00,15:01:00,1164,16,7036.78,
58666,15:02:00,15:02:00,1165,17,7409.5,
58666,15:04:00,15:04:00,138478,18,7862.58,
58666,15:05:00,15:05:00,1155,19,8297.21,
58666,15:06:00,15:06:00,138473,20,8795.9,
58666,15:06:00,15:06:00,138474,21,9077.4,
58666,15:08:00,15:08:00,1149,22,9559.7,
58667,14:36:00,14:36:00,889,1,19.33,
58667,14:38:00,14:38:00,898,2,250.23,
58667,14:39:00,14:39:00,899,3,631.94,
58667,14:41:00,14:41:00,873,4,1253.58,
58667,14:43:00,14:43:00,865,5,1919.09,
58667,14:45:00,14:45:00,1097,6,2523.01,
58667,14:47:00,14:47:00,1102,7,3293.1,
58667,14:49:00,14:49:00,1105,8,3872.94,
58667,14:51:00,14:51:00,1137,9,4308.61,
58667,14:52:00,14:52:00,1143,10,4660.17,
58667,14:54:00,14:54:00,1201,11,4942.1,
58667,14:55:00,14:55:00,1202,12,5355.67,
58667,14:57:00,14:57:00,1194,13,5870.57,
58667,14:58:00,14:58:00,1195,14,6252.59,
58667,15:00:00,15:00:00,129020,15,6753.97,
58667,15:01:00,15:01:00,1164,16,7036.78,
58667,15:02:00,15:02:00,1165,17,7409.5,
58667,15:04:00,15:04:00,138478,18,7862.58,
58667,15:05:00,15:05:00,1155,19,8297.21,
58667,15:06:00,15:06:00,138473,20,8795.9,
58667,15:06:00,15:06:00,138474,21,9077.4,
58667,15:08:00,15:08:00,1149,22,9559.7,
58701,18:03:00,18:03:00,889,1,19.33,
58701,18:05:00,18:05:00,898,2,250.23,
58701,18:06:00,18:06:00,899,3,631.94,
58701,18:08:00,18:08:00,873,4,1253.58,
58701,18:10:00,18:10:00,865,5,1919.09,
58701,18:12:00,18:12:00,1097,6,2523.01,
58701,18:14:00,18:14:00,1102,7,3293.1,
58701,18:16:00,18:16:00,1105,8,3872.94,
58701,18:18:00,18:18:00,1137,9,4308.61,
58701,18:19:00,18:19:00,1143,10,4660.17,
58701,18:20:00,18:20:00,1201,11,4942.1,
58701,18:22:00,18:22:00,1202,12,5355.67,
58701,18:23:00,18:23:00,1194,13,5870.57,
58701,18:24:00,18:24:00,1195,14,6252.59,
58701,18:26:00,18:26:00,129020,15,6753.97,
58701,18:27:00,18:27:00,1164,16,7036.78,
58701,18:28:00,18:28:00,1165,17,7409.5,
58701,18:30:00,18:30:00,138478,18,7862.58,
58701,18:31:00,18:31:00,1155,19,8297.21,
58701,18:32:00,18:32:00,138473,20,8795.9,
58701,18:32:00,18:32:00,138474,21,9077.4,
58701,18:34:00,18:34:00,1149,22,9559.7,
58895,23:05:00,23:05:00,889,1,19.33,
58895,23:06:00,23:06:00,898,2,250.23,
58895,23:07:00,23:07:00,899,3,631.94,
58895,23:09:00,23:09:00,873,4,1253.58,
58895,23:11:00,23:11:00,865,5,1919.09,
58895,23:13:00,23:13:00,1097,6,2523.01,
58895,23:15:00,23:15:00,1102,7,3293.1,
58895,23:16:00,23:16:00,1105,8,3872.94,
58895,23:18:00,23:18:00,1137,9,4308.61,
58895,23:19:00,23:19:00,1143,10,4660.17,
58895,23:20:00,23:20:00,1201,11,4942.1,
58895,23:21:00,23:21:00,1202,12,5355.67,
58895,23:22:00,23:22:00,1194,13,5870.57,
58895,23:23:00,23:23:00,1195,14,6252.59,
58895,23:25:00,23:25:00,129020,15,6753.97,
58895,23:25:00,23:25:00,1164,16,7036.78,
58895,23:26:00,23:26:00,1165,17,7409.5,
58895,23:28:00,23:28:00,138478,18,7862.58,
58895,23:29:00,23:29:00,1155,19,8297.21,
58895,23:30:00,23:30:00,138473,20,8795.9,
58895,23:30:00,23:30:00,138474,21,9077.4,
58895,23:31:00,23:31:00,1149,22,9559.7,
59061,16:24:00,16:24:00,889,1,19.33,
59061,16:26:00,16:26:00,898,2,250.23,
59061,16:27:00,16:27:00,899,3,631.94,
59061,16:29:00,16:29:00,873,4,1253.58,
59061,16:31:00,16:31:00,865,5,1919.09,
59061,16:33:00,16:33:00,1097,6,2523.01,
59061,16:35:00,16:35:00,1102,7,3293.1,
59061,16:37:00,16:37:00,1105,8,3872.94,
59061,16:39:00,16:39:00,1137,9,4308.61,
59061,16:40:00,16:40:00,1143,10,4660.17,
59061,16:41:00,16:41:00,1201,11,4942.1,
59061,16:43:00,16:43:00,1202,12,5355.67,
59061,16:44:00,16:44:00,1194,13,5870.57,
59061,16:45:00,16:45:00,1195,14,6252.59,
59061,16:47:00,16:47:00,129020,15,6753.97,
59061,16:48:00,16:48:00,1164,16,7036.78,
59061,16:49:00,16:49:00,1165,17,7409.5,
59061,16:51:00,16:51:00,138478,18,7862.58,
59061,16:52:00,16:52:00,1155,19,8297.21,
59061,16:53:00,16:53:00,138473,20,8795.9,
59061,16:53:00,16:53:00,138474,21,9077.4,
59061,16:55:00,16:55:00,1149,22,9559.7,
59122,11:45:00,11:45:00,889,1,19.33,
59122,11:47:00,11:47:00,898,2,250.23,
59122,11:48:00,11:48:00,899,3,631.94,
59122,11:50:00,11:50:00,873,4,1253.58,
59122,11:52:00,11:52:00,865,5,1919.09,
59122,11:54:00,11:54:00,1097,6,2523.01,
59122,11:56:00,11:56:00,1102,7,3293.1,
59122,11:58:00,11:58:00,1105,8,3872.94,
59122,12:00:00,12:00:00,1137,9,4308.61,
59122,12:01:00,12:01:00,1143,10,4660.17,
59122,12:03:00,12:03:00,1201,11,4942.1,
59122,12:04:00,12:04:00,1202,12,5355.67,
59122,12:06:00,12:06:00,1194,13,5870.57,
59122,12:07:00,12:07:00,1195,14,6252.59,
59122,12:09:00,12:09:00,129020,15,6753.97,
59122,12:10:00,12:10:00,1164,16,7036.78,
59122,12:11:00,12:11:00,1165,17,7409.5,
59122,12:13:00,12:13:00,138478,18,7862.58,
59122,12:14:00,12:14:00,1155,19,8297.21,
59122,12:15:00,12:15:00,138473,20,8795.9,
59122,12:15:00,12:15:00,138474,21,9077.4,
59122,12:17:00,12:17:00,1149,22,9559.7,
59190,15:19:00,15:19:00,889,1,19.33,
59190,15:21:00,15:21:00,898,2,250.23,
59190,15:22:00,15:22:00,899,3,631.94,
59190,15:24:00,15:24:00,873,4,1253.58,
59190,15:26:00,15:26:00,865,5,1919.09,
59190,15:28:00,15:28:00,1097,6,2523.01,
59190,15:30:00,15:30:00,1102,7,3293.1,
59190,15:32:00,15:32:00,1105,8,3872.94,
59190,15:34:00,15:34:00,1137,9,4308.61,
59190,15:35:00,15:35:00,1143,10,4660.17,
59190,15:36:00,15:36:00,1201,11,4942.1,
59190,15:38:00,15:38:00,1202,12,5355.67,
59190,15:39:00,15:39:00,1194,13,5870.57,
59190,15:40:00,15:40:00,1195,14,6252.59,
59190,15:42:00,15:42:00,129020,15,6753.97,
59190,15:43:00,15:43:00,1164,16,7036.78,
59190,15:44:00,15:44:00,1165,17,7409.5,
59190,15:46:00,15:46:00,138478,18,7862.58,
59190,15:47:00,15:47:00,1155,19,8297.21,
59190,15:48:00,15:48:00,138473,20,8795.9,
59190,15:48:00,15:48:00,138474,21,9077.4,
59190,15:50:00,15:50:00,1149,22,9559.7,
59202,16:07:00,16:07:00,889,1,19.33,
59202,16:09:00,16:09:00,898,2,250.23,
59202,16:10:00,16:10:00,899,3,631.94,
59202,16:12:00,16:12:00,873,4,1253.58,
59202,16:15:00,16:15:00,865,5,1919.09,
59202,16:17:00,16:17:00,1097,6,2523.01,
59202,16:19:00,16:19:00,1102,7,3293.1,
59202,16:20:00,16:20:00,1105,8,3872.94,
59202,16:23:00,16:23:00,1137,9,4308.61,
59202,16:24:00,16:24:00,1143,10,4660.17,
59202,16:26:00,16:26:00,1201,11,4942.1,
59202,16:28:00,16:28:00,1202,12,5355.67,
59202,16:30:00,16:30:00,1194,13,5870.57,
59202,16:31:00,16:31:00,1195,14,6252.59,
59202,16:33:00,16:33:00,129020,15,6753.97,
59202,16:34:00,16:34:00,1164,16,7036.78,
59202,16:35:00,16:35:00,1165,17,7409.5,
59202,16:37:00,16:37:00,138478,18,7862.58,
59202,16:38:00,16:38:00,1155,19,8297.21,
59202,16:39:00,16:39:00,138473,20,8795.9,
59202,16:39:00,16:39:00,138474,21,9077.4,
59202,16:41:00,16:41:00,1149,22,9559.7,
59221,12:03:00,12:03:00,889,1,19.33,
59221,12:05:00,12:05:00,898,2,250.23,
59221,12:06:00,12:06:00,899,3,631.94,
59221,12:08:00,12:08:00,873,4,1253.58,
59221,12:10:00,12:10:00,865,5,1919.09,
59221,12:12:00,12:12:00,1097,6,2523.01,
59221,12:14:00,12:14:00,1102,7,3293.1,
59221,12:16:00,12:16:00,1105,8,3872.94,
59221,12:18:00,12:18:00,1137,9,4308.61,
59221,12:19:00,12:19:00,1143,10,4660.17,
59221,12:21:00,12:21:00,1201,11,4942.1,
59221,12:22:00,12:22:00,1202,12,5355.67,
59221,12:24:00,12:24:00,1194,13,5870.57,
59221,12:25:00,12:25:00,1195,14,6252.59,
59221,12:27:00,12:27:00,129020,15,6753.97,
59221,12:28:00,12:28:00,1164,16,7036.78,
59221,12:29:00,12:29:00,1165,17,7409.5,
59221,12:31:00,12:31:00,138478,18,7862.58,
59221,12:32:00,12:32:00,1155,19,8297.21,
59221,12:33:00,12:33:00,138473,20,8795.9,
59221,12:33:00,12:33:00,138474,21,9077.4,
59221,12:35:00,12:35:00,1149,22,9559.7,
59222,12:03:00,12:03:00,889,1,19.33,
59222,12:05:00,12:05:00,898,2,250.23,
59222,12:06:00,12:06:00,899,3,631.94,
59222,12:08:00,12:08:00,873,4,1253.58,
59222,12:10:00,12:10:00,865,5,1919.09,
59222,12:12:00,12:12:00,1097,6,2523.01,
59222,12:14:00,12:14:00,1102,7,3293.1,
59222,12:16:00,12:16:00,1105,8,3872.94,
59222,12:18:00,12:18:00,1137,9,4308.61,
59222,12:19:00,12:19:00,1143,10,4660.17,
59222,12:21:00,12:21:00,1201,11,4942.1,
59222,12:22:00,12:22:00,1202,12,5355.67,
59222,12:24:00,12:24:00,1194,13,5870.57,
59222,12:25:00,12:25:00,1195,14,6252.59,
59222,12:27:00,12:27:00,129020,15,6753.97,
59222,12:28:00,12:28:00,1164,16,7036.78,
59222,12:29:00,12:29:00,1165,17,7409.5,
59222,12:31:00,12:31:00,138478,18,7862.58,
59222,12:32:00,12:32:00,1155,19,8297.21,
59222,12:33:00,12:33:00,138473,20,8795.9,
59222,12:33:00,12:33:00,138474,21,9077.4,
59222,12:35:00,12:35:00,1149,22,9559.7,
59285,12:09:00,12:09:00,889,1,19.33,
59285,12:11:00,12:11:00,898,2,250.23,
59285,12:12:00,12:12:00,899,3,631.94,
59285,12:14:00,12:14:00,873,4,1253.58,
59285,12:16:00,12:16:00,865,5,1919.09,
59285,12:18:00,12:18:00,1097,6,2523.01,
59285,12:20:00,12:20:00,1102,7,3293.1,
59285,12:22:00,12:22:00,1105,8,3872.94,
59285,12:24:00,12:24:00,1137,9,4308.61,
59285,12:25:00,12:25:00,1143,10,4660.17,
59285,12:26:00,12:26:00,1201,11,4942.1,
59285,12:28:00,12:28:00,1202,12,5355.67,
59285,12:29:00,12:29:00,1194,13,5870.57,
59285,12:30:00,12:30:00,1195,14,6252.59,
59285,12:32:00,12:32:00,129020,15,6753.97,
59285,12:33:00,12:33:00,1164,16,7036.78,
59285,12:34:00,12:34:00,1165,17,7409.5,
59285,12:36:00,12:36:00,138478,18,7862.58,
59285,12:37:00,12:37:00,1155,19,8297.21,
59285,12:38:00,12:38:00,138473,20,8795.9,
59285,12:38:00,12:38:00,138474,21,9077.4,
59285,12:40:00,12:40:00,1149,22,9559.7,
59319,05:45:00,05:45:00,889,1,19.33,
59319,05:46:00,05:46:00,898,2,250.23,
59319,05:47:00,05:47:00,899,3,631.94,
59319,05:49:00,05:49:00,873,4,1253.58,
59319,05:51:00,05:51:00,865,5,1919.09,
59319,05:52:00,05:52:00,1097,6,2523.01,
59319,05:54:00,05:54:00,1102,7,3293.1,
59319,05:55:00,05:55:00,1105,8,3872.94,
59319,05:57:00,05:57:00,1137,9,4308.61,
59319,05:58:00,05:58:00,1143,10,4660.17,
59319,06:00:00,06:00:00,1201,11,4942.1,
59319,06:01:00,06:01:00,1202,12,5355.67,
59319,06:02:00,06:02:00,1194,13,5870.57,
59319,06:03:00,06:03:00,1195,14,6252.59,
59319,06:04:00,06:04:00,129020,15,6753.97,
59319,06:05:00,06:05:00,1164,16,7036.78,
59319,06:06:00,06:06:00,1165,17,7409.5,
59319,06:08:00,06:08:00,138478,18,7862.58,
59319,06:09:00,06:09:00,1155,19,8297.21,
59319,06:10:00,06:10:00,138473,20,8795.9,
59319,06:10:00,06:10:00,138474,21,9077.4,
59319,06:12:00,06:12:00,1149,22,9559.7,
59376,10:50:00,10:50:00,889,1,19.33,
59376,10:52:00,10:52:00,898,2,250.23,
59376,10:53:00,10:53:00,899,3,631.94,
59376,10:55:00,10:55:00,873,4,1253.58,
59376,10:57:00,10:57:00,865,5,1919.09,
59376,10:59:00,10:59:00,1097,6,2523.01,
59376,11:01:00,11:01:00,1102,7,3293.1,
59376,11:03:00,11:03:00,1105,8,3872.94,
59376,11:05:00,11:05:00,1137,9,4308.61,
59376,11:06:00,11:06:00,1143,10,4660.17,
59376,11:08:00,11:08:00,1201,11,4942.1,
59376,11:09:00,11:09:00,1202,12,5355.67,
59376,11:11:00,11:11:00,1194,13,5870.57,
59376,11:12:00,11:12:00,1195,14,6252.59,
59376,11:14:00,11:14:00,129020,15,6753.97,
59376,11:15:00,11:15:00,1164,16,7036.78,
59376,11:16:00,11:16:00,1165,17,7409.5,
59376,11:18:00,11:18:00,138478,18,7862.58,
59376,11:19:00,11:19:00,1155,19,8297.21,
59376,11:20:00,11:20:00,138473,20,8795.9,
59376,11:20:00,11:20:00,138474,21,9077.4,
59376,11:22:00,11:22:00,1149,22,9559.7,
59377,10:50:00,10:50:00,889,1,19.33,
59377,10:52:00,10:52:00,898,2,250.23,
59377,10:53:00,10:53:00,899,3,631.94,
59377,10:55:00,10:55:00,873,4,1253.58,
59377,10:57:00,10:57:00,865,5,1919.09,
59377,10:59:00,10:59:00,1097,6,2523.01,
59377,11:01:00,11:01:00,1102,7,3293.1,
59377,11:03:00,11:03:00,1105,8,3872.94,
59377,11:05:00,11:05:00,1137,9,4308.61,
59377,11:06:00,11:06:00,1143,10,4660.17,
59377,11:08:00,11:08:00,1201,11,4942.1,
59377,11:09:00,11:09:00,1202,12,5355.67,
59377,11:11:00,11:11:00,1194,13,5870.57,
59377,11:12:00,11:12:00,1195,14,6252.59,
59377,11:14:00,11:14:00,129020,15,6753.97,
59377,11:15:00,11:15:00,1164,16,7036.78,
59377,11:16:00,11:16:00,1165,17,7409.5,
59377,11:18:00,11:18:00,138478,18,7862.58,
59377,11:19:00,11:19:00,1155,19,8297.21,
59377,11:20:00,11:20:00,138473,20,8795.9,
59377,11:20:00,11:20:00,138474,21,9077.4,
59377,11:22:00,11:22:00,1149,22,9559.7,
59477,12:39:00,12:39:00,889,1,19.33,
59477,12:41:00,12:41:00,898,2,250.23,
59477,12:42:00,12:42:00,899,3,631.94,
59477,12:44:00,12:44:00,873,4,1253.58,
59477,12:46:00,12:46:00,865,5,1919.09,
59477,12:48:00,12:48:00,1097,6,2523.01,
59477,12:50:00,12:50:00,1102,7,3293.1,
59477,12:52:00,12:52:00,1105,8,3872.94,
59477,12:54:00,12:54:00,1137,9,4308.61,
59477,12:55:00,12:55:00,1143,10,4660.17,
59477,12:57:00,12:57:00,1201,11,4942.1,
59477,12:58:00,12:58:00,1202,12,5355.67,
59477,13:00:00,13:00:00,1194,13,5870.57,
59477,13:01:00,13:01:00,1195,14,6252.59,
59477,13:03:00,13:03:00,129020,15,6753.97,
59477,13:04:00,13:04:00,1164,16,7036.78,
59477,13:05:00,13:05:00,1165,17,7409.5,
59477,13:07:00,13:07:00,138478,18,7862.58,
59477,13:08:00,13:08:00,1155,19,8297.21,
59477,13:09:00,13:09:00,138473,20,8795.9,
59477,13:09:00,13:09:00,138474,21,9077.4,
59477,13:11:00,13:11:00,1149,22,9559.7,
59478,12:39:00,12:39:00,889,1,19.33,
59478,12:41:00,12:41:00,898,2,250.23,
59478,12:42:00,12:42:00,899,3,631.94,
59478,12:44:00,12:44:00,873,4,1253.58,
59478,12:46:00,12:46:00,865,5,1919.09,
59478,12:48:00,12:48:00,1097,6,2523.01,
59478,12:50:00,12:50:00,1102,7,3293.1,
59478,12:52:00,12:52:00,1105,8,3872.94,
59478,12:54:00,12:54:00,1137,9,4308.61,
59478,12:55:00,12:55:00,1143,10,4660.17,
59478,12:57:00,12:57:00,1201,11,4942.1,
59478,12:58:00,12:58:00,1202,12,5355.67,
59478,13:00:00,13:00:00,1194,13,5870.57,
59478,13:01:00,13:01:00,1195,14,6252.59,
59478,13:03:00,13:03:00,129020,15,6753.97,
59478,13:04:00,13:04:00,1164,16,7036.78,
59478,13:05:00,13:05:00,1165,17,7409.5,
59478,13:07:00,13:07:00,138478,18,7862.58,
59478,13:08:00,13:08:00,1155,19,8297.21,
59478,13:09:00,13:09:00,138473,20,8795.9,
59478,13:09:00,13:09:00,138474,21,9077.4,
59478,13:11:00,13:11:00,1149,22,9559.7,
59525,14:09:00,14:09:00,889,1,19.33,
59525,14:11:00,14:11:00,898,2,250.23,
59525,14:12:00,14:12:00,899,3,631.94,
59525,14:14:00,14:14:00,873,4,1253.58,
59525,14:16:00,14:16:00,865,5,1919.09,
59525,14:18:00,14:18:00,1097,6,2523.01,
59525,14:20:00,14:20:00,1102,7,3293.1,
59525,14:22:00,14:22:00,1105,8,3872.94,
59525,14:24:00,14:24:00,1137,9,4308.61,
59525,14:25:00,14:25:00,1143,10,4660.17,
59525,14:27:00,14:27:00,1201,11,4942.1,
59525,14:28:00,14:28:00,1202,12,5355.67,
59525,14:30:00,14:30:00,1194,13,5870.57,
59525,14:31:00,14:31:00,1195,14,6252.59,
59525,14:33:00,14:33:00,129020,15,6753.97,
59525,14:34:00,14:34:00,1164,16,7036.78,
59525,14:35:00,14:35:00,1165,17,7409.5,
59525,14:37:00,14:37:00,138478,18,7862.58,
59525,14:38:00,14:38:00,1155,19,8297.21,
59525,14:39:00,14:39:00,138473,20,8795.9,
59525,14:39:00,14:39:00,138474,21,9077.4,
59525,14:41:00,14:41:00,1149,22,9559.7,
59526,14:09:00,14:09:00,889,1,19.33,
59526,14:11:00,14:11:00,898,2,250.23,
59526,14:12:00,14:12:00,899,3,631.94,
59526,14:14:00,14:14:00,873,4,1253.58,
59526,14:16:00,14:16:00,865,5,1919.09,
59526,14:18:00,14:18:00,1097,6,2523.01,
59526,14:20:00,14:20:00,1102,7,3293.1,
59526,14:22:00,14:22:00,1105,8,3872.94,
59526,14:24:00,14:24:00,1137,9,4308.61,
59526,14:25:00,14:25:00,1143,10,4660.17,
59526,14:27:00,14:27:00,1201,11,4942.1,
59526,14:28:00,14:28:00,1202,12,5355.67,
59526,14:30:00,14:30:00,1194,13,5870.57,
59526,14:31:00,14:31:00,1195,14,6252.59,
59526,14:33:00,14:33:00,129020,15,6753.97,
59526,14:34:00,14:34:00,1164,16,7036.78,
59526,14:35:00,14:35:00,1165,17,7409.5,
59526,14:37:00,14:37:00,138478,18,7862.58,
59526,14:38:00,14:38:00,1155,19,8297.21,
59526,14:39:00,14:39:00,138473,20,8795.9,
59526,14:39:00,14:39:00,138474,21,9077.4,
59526,14:41:00,14:41:00,1149,22,9559.7,
60060,12:22:00,12:22:00,889,1,19.33,
60060,12:24:00,12:24:00,898,2,250.23,
60060,12:25:00,12:25:00,899,3,631.94,
60060,12:27:00,12:27:00,873,4,1253.58,
60060,12:29:00,12:29:00,865,5,1919.09,
60060,12:31:00,12:31:00,1097,6,2523.01,
60060,12:33:00,12:33:00,1102,7,3293.1,
60060,12:35:00,12:35:00,1105,8,3872.94,
60060,12:37:00,12:37:00,1137,9,4308.61,
60060,12:38:00,12:38:00,1143,10,4660.17,
60060,12:39:00,12:39:00,1201,11,4942.1,
60060,12:41:00,12:41:00,1202,12,5355.67,
60060,12:42:00,12:42:00,1194,13,5870.57,
60060,12:43:00,12:43:00,1195,14,6252.59,
60060,12:45:00,12:45:00,129020,15,6753.97,
60060,12:46:00,12:46:00,1164,16,7036.78,
60060,12:47:00,12:47:00,1165,17,7409.5,
60060,12:49:00,12:49:00,138478,18,7862.58,
60060,12:50:00,12:50:00,1155,19,8297.21,
60060,12:51:00,12:51:00,138473,20,8795.9,
60060,12:51:00,12:51:00,138474,21,9077.4,
60060,12:53:00,12:53:00,1149,22,9559.7,
60113,15:03:00,15:03:00,889,1,19.33,
60113,15:05:00,15:05:00,898,2,250.23,
60113,15:06:00,15:06:00,899,3,631.94,
60113,15:08:00,15:08:00,873,4,1253.58,
60113,15:10:00,15:10:00,865,5,1919.09,
60113,15:12:00,15:12:00,1097,6,2523.01,
60113,15:14:00,15:14:00,1102,7,3293.1,
60113,15:16:00,15:16:00,1105,8,3872.94,
60113,15:18:00,15:18:00,1137,9,4308.61,
60113,15:19:00,15:19:00,1143,10,4660.17,
60113,15:21:00,15:21:00,1201,11,4942.1,
60113,15:22:00,15:22:00,1202,12,5355.67,
60113,15:24:00,15:24:00,1194,13,5870.57,
60113,15:25:00,15:25:00,1195,14,6252.59,
60113,15:27:00,15:27:00,129020,15,6753.97,
60113,15:28:00,15:28:00,1164,16,7036.78,
60113,15:29:00,15:29:00,1165,17,7409.5,
60113,15:31:00,15:31:00,138478,18,7862.58,
60113,15:32:00,15:32:00,1155,19,8297.21,
60113,15:33:00,15:33:00,138473,20,8795.9,
60113,15:33:00,15:33:00,138474,21,9077.4,
60113,15:35:00,15:35:00,1149,22,9559.7,
60114,15:03:00,15:03:00,889,1,19.33,
60114,15:05:00,15:05:00,898,2,250.23,
60114,15:06:00,15:06:00,899,3,631.94,
60114,15:08:00,15:08:00,873,4,1253.58,
60114,15:10:00,15:10:00,865,5,1919.09,
60114,15:12:00,15:12:00,1097,6,2523.01,
60114,15:14:00,15:14:00,1102,7,3293.1,
60114,15:16:00,15:16:00,1105,8,3872.94,
60114,15:18:00,15:18:00,1137,9,4308.61,
60114,15:19:00,15:19:00,1143,10,4660.17,
60114,15:21:00,15:21:00,1201,11,4942.1,
60114,15:22:00,15:22:00,1202,12,5355.67,
60114,15:24:00,15:24:00,1194,13,5870.57,
60114,15:25:00,15:25:00,1195,14,6252.59,
60114,15:27:00,15:27:00,129020,15,6753.97,
60114,15:28:00,15:28:00,1164,16,7036.78,
60114,15:29:00,15:29:00,1165,17,7409.5,
60114,15:31:00,15:31:00,138478,18,7862.58,
60114,15:32:00,15:32:00,1155,19,8297.21,
60114,15:33:00,15:33:00,138473,20,8795.9,
60114,15:33:00,15:33:00,138474,21,9077.4,
60114,15:35:00,15:35:00,1149,22,9559.7,
60498,15:19:00,15:19:00,889,1,19.33,
60498,15:21:00,15:21:00,898,2,250.23,
60498,15:22:00,15:22:00,899,3,631.94,
60498,15:24:00,15:24:00,873,4,1253.58,
60498,15:26:00,15:26:00,865,5,1919.09,
60498,15:28:00,15:28:00,1097,6,2523.01,
60498,15:30:00,15:30:00,1102,7,3293.1,
60498,15:32:00,15:32:00,1105,8,3872.94,
60498,15:34:00,15:34:00,1137,9,4308.61,
60498,15:35:00,15:35:00,1143,10,4660.17,
60498,15:36:00,15:36:00,1201,11,4942.1,
60498,15:38:00,15:38:00,1202,12,5355.67,
60498,15:39:00,15:39:00,1194,13,5870.57,
60498,15:40:00,15:40:00,1195,14,6252.59,
60498,15:42:00,15:42:00,129020,15,6753.97,
60498,15:43:00,15:43:00,1164,16,7036.78,
60498,15:44:00,15:44:00,1165,17,7409.5,
60498,15:46:00,15:46:00,138478,18,7862.58,
60498,15:47:00,15:47:00,1155,19,8297.21,
60498,15:48:00,15:48:00,138473,20,8795.9,
60498,15:48:00,15:48:00,138474,21,9077.4,
60498,15:50:00,15:50:00,1149,22,9559.7,
60683,22:25:00,22:25:00,889,1,19.33,
60683,22:27:00,22:27:00,898,2,250.23,
60683,22:28:00,22:28:00,899,3,631.94,
60683,22:30:00,22:30:00,873,4,1253.58,
60683,22:32:00,22:32:00,865,5,1919.09,
60683,22:34:00,22:34:00,1097,6,2523.01,
60683,22:35:00,22:35:00,1102,7,3293.1,
60683,22:37:00,22:37:00,1105,8,3872.94,
60683,22:39:00,22:39:00,1137,9,4308.61,
60683,22:40:00,22:40:00,1143,10,4660.17,
60683,22:41:00,22:41:00,1201,11,4942.1,
60683,22:42:00,22:42:00,1202,12,5355.67,
60683,22:43:00,22:43:00,1194,13,5870.57,
60683,22:44:00,22:44:00,1195,14,6252.59,
60683,22:46:00,22:46:00,129020,15,6753.97,
60683,22:46:00,22:46:00,1164,16,7036.78,
60683,22:47:00,22:47:00,1165,17,7409.5,
60683,22:49:00,22:49:00,138478,18,7862.58,
60683,22:50:00,22:50:00,1155,19,8297.21,
60683,22:51:00,22:51:00,138473,20,8795.9,
60683,22:51:00,22:51:00,138474,21,9077.4,
60683,22:53:00,22:53:00,1149,22,9559.7,
60715,15:45:00,15:45:00,889,1,19.33,
60715,15:47:00,15:47:00,898,2,250.23,
60715,15:48:00,15:48:00,899,3,631.94,
60715,15:50:00,15:50:00,873,4,1253.58,
60715,15:52:00,15:52:00,865,5,1919.09,
60715,15:54:00,15:54:00,1097,6,2523.01,
60715,15:56:00,15:56:00,1102,7,3293.1,
60715,15:58:00,15:58:00,1105,8,3872.94,
60715,16:00:00,16:00:00,1137,9,4308.61,
60715,16:01:00,16:01:00,1143,10,4660.17,
60715,16:02:00,16:02:00,1201,11,4942.1,
60715,16:04:00,16:04:00,1202,12,5355.67,
60715,16:05:00,16:05:00,1194,13,5870.57,
60715,16:06:00,16:06:00,1195,14,6252.59,
60715,16:08:00,16:08:00,129020,15,6753.97,
60715,16:09:00,16:09:00,1164,16,7036.78,
60715,16:10:00,16:10:00,1165,17,7409.5,
60715,16:12:00,16:12:00,138478,18,7862.58,
60715,16:13:00,16:13:00,1155,19,8297.21,
60715,16:14:00,16:14:00,138473,20,8795.9,
60715,16:14:00,16:14:00,138474,21,9077.4,
60715,16:16:00,16:16:00,1149,22,9559.7,
60727,10:31:00,10:31:00,889,1,19.33,
60727,10:33:00,10:33:00,898,2,250.23,
60727,10:34:00,10:34:00,899,3,631.94,
60727,10:36:00,10:36:00,873,4,1253.58,
60727,10:38:00,10:38:00,865,5,1919.09,
60727,10:40:00,10:40:00,1097,6,2523.01,
60727,10:42:00,10:42:00,1102,7,3293.1,
60727,10:44:00,10:44:00,1105,8,3872.94,
60727,10:46:00,10:46:00,1137,9,4308.61,
60727,10:47:00,10:47:00,1143,10,4660.17,
60727,10:49:00,10:49:00,1201,11,4942.1,
60727,10:50:00,10:50:00,1202,12,5355.67,
60727,10:52:00,10:52:00,1194,13,5870.57,
60727,10:53:00,10:53:00,1195,14,6252.59,
60727,10:55:00,10:55:00,129020,15,6753.97,
60727,10:56:00,10:56:00,1164,16,7036.78,
60727,10:57:00,10:57:00,1165,17,7409.5,
60727,10:59:00,10:59:00,138478,18,7862.58,
60727,11:00:00,11:00:00,1155,19,8297.21,
60727,11:01:00,11:01:00,138473,20,8795.9,
60727,11:01:00,11:01:00,138474,21,9077.4,
60727,11:03:00,11:03:00,1149,22,9559.7,
60737,19:33:00,19:33:00,889,1,19.33,
60737,19:35:00,19:35:00,898,2,250.23,
60737,19:36:00,19:36:00,899,3,631.94,
60737,19:38:00,19:38:00,873,4,1253.58,
60737,19:40:00,19:40:00,865,5,1919.09,
60737,19:42:00,19:42:00,1097,6,2523.01,
60737,19:44:00,19:44:00,1102,7,3293.1,
60737,19:45:00,19:45:00,1105,8,3872.94,
60737,19:47:00,19:47:00,1137,9,4308.61,
60737,19:48:00,19:48:00,1143,10,4660.17,
60737,19:50:00,19:50:00,1201,11,4942.1,
60737,19:51:00,19:51:00,1202,12,5355.67,
60737,19:53:00,19:53:00,1194,13,5870.57,
60737,19:54:00,19:54:00,1195,14,6252.59,
60737,19:55:00,19:55:00,129020,15,6753.97,
60737,19:56:00,19:56:00,1164,16,7036.78,
60737,19:57:00,19:57:00,1165,17,7409.5,
60737,19:59:00,19:59:00,138478,18,7862.58,
60737,20:00:00,20:00:00,1155,19,8297.21,
60737,20:01:00,20:01:00,138473,20,8795.9,
60737,20:01:00,20:01:00,138474,21,9077.4,
60737,20:03:00,20:03:00,1149,22,9559.7,
60770,06:30:00,06:30:00,889,1,19.33,
60770,06:31:00,06:31:00,898,2,250.23,
60770,06:32:00,06:32:00,899,3,631.94,
60770,06:34:00,06:34:00,873,4,1253.58,
60770,06:36:00,06:36:00,865,5,1919.09,
60770,06:37:00,06:37:00,1097,6,2523.01,
60770,06:39:00,06:39:00,1102,7,3293.1,
60770,06:40:00,06:40:00,1105,8,3872.94,
60770,06:42:00,06:42:00,1137,9,4308.61,
60770,06:43:00,06:43:00,1143,10,4660.17,
60770,06:45:00,06:45:00,1201,11,4942.1,
60770,06:46:00,06:46:00,1202,12,5355.67,
60770,06:47:00,06:47:00,1194,13,5870.57,
60770,06:48:00,06:48:00,1195,14,6252.59,
60770,06:49:00,06:49:00,129020,15,6753.97,
60770,06:50:00,06:50:00,1164,16,7036.78,
60770,06:51:00,06:51:00,1165,17,7409.5,
60770,06:53:00,06:53:00,138478,18,7862.58,
60770,06:54:00,06:54:00,1155,19,8297.21,
60770,06:55:00,06:55:00,138473,20,8795.9,
60770,06:55:00,06:55:00,138474,21,9077.4,
60770,06:57:00,06:57:00,1149,22,9559.7,
60802,23:18:00,23:18:00,889,1,19.33,
60802,23:19:00,23:19:00,898,2,250.23,
60802,23:20:00,23:20:00,899,3,631.94,
60802,23:21:00,23:21:00,873,4,1253.58,
60802,23:23:00,23:23:00,865,5,1919.09,
60802,23:25:00,23:25:00,1097,6,2523.01,
60802,23:26:00,23:26:00,1102,7,3293.1,
60802,23:27:00,23:27:00,1105,8,3872.94,
60802,23:29:00,23:29:00,1137,9,4308.61,
60802,23:30:00,23:30:00,1143,10,4660.17,
60802,23:32:00,23:32:00,1201,11,4942.1,
60802,23:32:00,23:32:00,1202,12,5355.67,
60802,23:34:00,23:34:00,1194,13,5870.57,
60802,23:35:00,23:35:00,1195,14,6252.59,
60802,23:36:00,23:36:00,129020,15,6753.97,
60802,23:36:00,23:36:00,1164,16,7036.78,
60802,23:37:00,23:37:00,1165,17,7409.5,
60802,23:39:00,23:39:00,138478,18,7862.58,
60802,23:40:00,23:40:00,1155,19,8297.21,
60802,23:41:00,23:41:00,138473,20,8795.9,
60802,23:41:00,23:41:00,138474,21,9077.4,
60802,23:43:00,23:43:00,1149,22,9559.7,
61030,12:35:00,12:35:00,889,1,19.33,
61030,12:37:00,12:37:00,898,2,250.23,
61030,12:38:00,12:38:00,899,3,631.94,
61030,12:40:00,12:40:00,873,4,1253.58,
61030,12:42:00,12:42:00,865,5,1919.09,
61030,12:44:00,12:44:00,1097,6,2523.01,
61030,12:46:00,12:46:00,1102,7,3293.1,
61030,12:48:00,12:48:00,1105,8,3872.94,
61030,12:50:00,12:50:00,1137,9,4308.61,
61030,12:51:00,12:51:00,1143,10,4660.17,
61030,12:52:00,12:52:00,1201,11,4942.1,
61030,12:54:00,12:54:00,1202,12,5355.67,
61030,12:55:00,12:55:00,1194,13,5870.57,
61030,12:56:00,12:56:00,1195,14,6252.59,
61030,12:58:00,12:58:00,129020,15,6753.97,
61030,12:59:00,12:59:00,1164,16,7036.78,
61030,13:00:00,13:00:00,1165,17,7409.5,
61030,13:02:00,13:02:00,138478,18,7862.58,
61030,13:03:00,13:03:00,1155,19,8297.21,
61030,13:04:00,13:04:00,138473,20,8795.9,
61030,13:04:00,13:04:00,138474,21,9077.4,
61030,13:06:00,13:06:00,1149,22,9559.7,
61100,21:18:00,21:18:00,889,1,19.33,
61100,21:20:00,21:20:00,898,2,250.23,
61100,21:21:00,21:21:00,899,3,631.94,
61100,21:23:00,21:23:00,873,4,1253.58,
61100,21:25:00,21:25:00,865,5,1919.09,
61100,21:27:00,21:27:00,1097,6,2523.01,
61100,21:29:00,21:29:00,1102,7,3293.1,
61100,21:30:00,21:30:00,1105,8,3872.94,
61100,21:32:00,21:32:00,1137,9,4308.61,
61100,21:33:00,21:33:00,1143,10,4660.17,
61100,21:35:00,21:35:00,1201,11,4942.1,
61100,21:36:00,21:36:00,1202,12,5355.67,
61100,21:38:00,21:38:00,1194,13,5870.57,
61100,21:39:00,21:39:00,1195,14,6252.59,
61100,21:40:00,21:40:00,129020,15,6753.97,
61100,21:41:00,21:41:00,1164,16,7036.78,
61100,21:42:00,21:42:00,1165,17,7409.5,
61100,21:44:00,21:44:00,138478,18,7862.58,
61100,21:45:00,21:45:00,1155,19,8297.21,
61100,21:46:00,21:46:00,138473,20,8795.9,
61100,21:46:00,21:46:00,138474,21,9077.4,
61100,21:48:00,21:48:00,1149,22,9559.7,
61105,05:30:00,05:30:00,889,1,19.33,
61105,05:31:00,05:31:00,898,2,250.23,
61105,05:32:00,05:32:00,899,3,631.94,
61105,05:34:00,05:34:00,873,4,1253.58,
61105,05:36:00,05:36:00,865,5,1919.09,
61105,05:37:00,05:37:00,1097,6,2523.01,
61105,05:39:00,05:39:00,1102,7,3293.1,
61105,05:40:00,05:40:00,1105,8,3872.94,
61105,05:42:00,05:42:00,1137,9,4308.61,
61105,05:43:00,05:43:00,1143,10,4660.17,
61105,05:44:00,05:44:00,1201,11,4942.1,
61105,05:45:00,05:45:00,1202,12,5355.67,
61105,05:46:00,05:46:00,1194,13,5870.57,
61105,05:47:00,05:47:00,1195,14,6252.59,
61105,05:48:00,05:48:00,129020,15,6753.97,
61105,05:49:00,05:49:00,1164,16,7036.78,
61105,05:50:00,05:50:00,1165,17,7409.5,
61105,05:52:00,05:52:00,138478,18,7862.58,
61105,05:53:00,05:53:00,1155,19,8297.21,
61105,05:54:00,05:54:00,138473,20,8795.9,
61105,05:54:00,05:54:00,138474,21,9077.4,
61105,05:56:00,05:56:00,1149,22,9559.7,
61106,05:30:00,05:30:00,889,1,19.33,
61106,05:31:00,05:31:00,898,2,250.23,
61106,05:32:00,05:32:00,899,3,631.94,
61106,05:34:00,05:34:00,873,4,1253.58,
61106,05:36:00,05:36:00,865,5,1919.09,
61106,05:37:00,05:37:00,1097,6,2523.01,
61106,05:39:00,05:39:00,1102,7,3293.1,
61106,05:40:00,05:40:00,1105,8,3872.94,
61106,05:42:00,05:42:00,1137,9,4308.61,
61106,05:43:00,05:43:00,1143,10,4660.17,
61106,05:44:00,05:44:00,1201,11,4942.1,
61106,05:45:00,05:45:00,1202,12,5355.67,
61106,05:46:00,05:46:00,1194,13,5870.57,
61106,05:47:00,05:47:00,1195,14,6252.59,
61106,05:48:00,05:48:00,129020,15,6753.97,
61106,05:49:00,05:49:00,1164,16,7036.78,
61106,05:50:00,05:50:00,1165,17,7409.5,
61106,05:52:00,05:52:00,138478,18,7862.58,
61106,05:53:00,05:53:00,1155,19,8297.21,
61106,05:54:00,05:54:00,138473,20,8795.9,
61106,05:54:00,05:54:00,138474,21,9077.4,
61106,05:56:00,05:56:00,1149,22,9559.7,
61133,08:39:00,08:39:00,889,1,19.33,
61133,08:41:00,08:41:00,898,2,250.23,
61133,08:42:00,08:42:00,899,3,631.94,
61133,08:44:00,08:44:00,873,4,1253.58,
61133,08:47:00,08:47:00,865,5,1919.09,
61133,08:49:00,08:49:00,1097,6,2523.01,
61133,08:51:00,08:51:00,1102,7,3293.1,
61133,08:52:00,08:52:00,1105,8,3872.94,
61133,08:54:00,08:54:00,1137,9,4308.61,
61133,08:55:00,08:55:00,1143,10,4660.17,
61133,08:57:00,08:57:00,1201,11,4942.1,
61133,08:58:00,08:58:00,1202,12,5355.67,
61133,09:00:00,09:00:00,1194,13,5870.57,
61133,09:01:00,09:01:00,1195,14,6252.59,
61133,09:03:00,09:03:00,129020,15,6753.97,
61133,09:04:00,09:04:00,1164,16,7036.78,
61133,09:05:00,09:05:00,1165,17,7409.5,
61133,09:07:00,09:07:00,138478,18,7862.58,
61133,09:08:00,09:08:00,1155,19,8297.21,
61133,09:09:00,09:09:00,138473,20,8795.9,
61133,09:09:00,09:09:00,138474,21,9077.4,
61133,09:11:00,09:11:00,1149,22,9559.7,
61134,08:39:00,08:39:00,889,1,19.33,
61134,08:41:00,08:41:00,898,2,250.23,
61134,08:42:00,08:42:00,899,3,631.94,
61134,08:44:00,08:44:00,873,4,1253.58,
61134,08:47:00,08:47:00,865,5,1919.09,
61134,08:49:00,08:49:00,1097,6,2523.01,
61134,08:51:00,08:51:00,1102,7,3293.1,
61134,08:52:00,08:52:00,1105,8,3872.94,
61134,08:54:00,08:54:00,1137,9,4308.61,
61134,08:55:00,08:55:00,1143,10,4660.17,
61134,08:57:00,08:57:00,1201,11,4942.1,
61134,08:58:00,08:58:00,1202,12,5355.67,
61134,09:00:00,09:00:00,1194,13,5870.57,
61134,09:01:00,09:01:00,1195,14,6252.59,
61134,09:03:00,09:03:00,129020,15,6753.97,
61134,09:04:00,09:04:00,1164,16,7036.78,
61134,09:05:00,09:05:00,1165,17,7409.5,
61134,09:07:00,09:07:00,138478,18,7862.58,
61134,09:08:00,09:08:00,1155,19,8297.21,
61134,09:09:00,09:09:00,138473,20,8795.9,
61134,09:09:00,09:09:00,138474,21,9077.4,
61134,09:11:00,09:11:00,1149,22,9559.7,
61190,13:06:00,13:06:00,889,1,19.33,
61190,13:08:00,13:08:00,898,2,250.23,
61190,13:09:00,13:09:00,899,3,631.94,
61190,13:11:00,13:11:00,873,4,1253.58,
61190,13:13:00,13:13:00,865,5,1919.09,
61190,13:15:00,13:15:00,1097,6,2523.01,
61190,13:17:00,13:17:00,1102,7,3293.1,
61190,13:19:00,13:19:00,1105,8,3872.94,
61190,13:21:00,13:21:00,1137,9,4308.61,
61190,13:22:00,13:22:00,1143,10,4660.17,
61190,13:24:00,13:24:00,1201,11,4942.1,
61190,13:25:00,13:25:00,1202,12,5355.67,
61190,13:27:00,13:27:00,1194,13,5870.57,
61190,13:28:00,13:28:00,1195,14,6252.59,
61190,13:30:00,13:30:00,129020,15,6753.97,
61190,13:31:00,13:31:00,1164,16,7036.78,
61190,13:32:00,13:32:00,1165,17,7409.5,
61190,13:34:00,13:34:00,138478,18,7862.58,
61190,13:35:00,13:35:00,1155,19,8297.21,
61190,13:36:00,13:36:00,138473,20,8795.9,
61190,13:36:00,13:36:00,138474,21,9077.4,
61190,13:38:00,13:38:00,1149,22,9559.7,
61191,13:06:00,13:06:00,889,1,19.33,
61191,13:08:00,13:08:00,898,2,250.23,
61191,13:09:00,13:09:00,899,3,631.94,
61191,13:11:00,13:11:00,873,4,1253.58,
61191,13:13:00,13:13:00,865,5,1919.09,
61191,13:15:00,13:15:00,1097,6,2523.01,
61191,13:17:00,13:17:00,1102,7,3293.1,
61191,13:19:00,13:19:00,1105,8,3872.94,
61191,13:21:00,13:21:00,1137,9,4308.61,
61191,13:22:00,13:22:00,1143,10,4660.17,
61191,13:24:00,13:24:00,1201,11,4942.1,
61191,13:25:00,13:25:00,1202,12,5355.67,
61191,13:27:00,13:27:00,1194,13,5870.57,
61191,13:28:00,13:28:00,1195,14,6252.59,
61191,13:30:00,13:30:00,129020,15,6753.97,
61191,13:31:00,13:31:00,1164,16,7036.78,
61191,13:32:00,13:32:00,1165,17,7409.5,
61191,13:34:00,13:34:00,138478,18,7862.58,
61191,13:35:00,13:35:00,1155,19,8297.21,
61191,13:36:00,13:36:00,138473,20,8795.9,
61191,13:36:00,13:36:00,138474,21,9077.4,
61191,13:38:00,13:38:00,1149,22,9559.7,
61287,10:15:00,10:15:00,889,1,19.33,
61287,10:17:00,10:17:00,898,2,250.23,
61287,10:18:00,10:18:00,899,3,631.94,
61287,10:20:00,10:20:00,873,4,1253.58,
61287,10:22:00,10:22:00,865,5,1919.09,
61287,10:24:00,10:24:00,1097,6,2523.01,
61287,10:26:00,10:26:00,1102,7,3293.1,
61287,10:27:00,10:27:00,1105,8,3872.94,
61287,10:29:00,10:29:00,1137,9,4308.61,
61287,10:30:00,10:30:00,1143,10,4660.17,
61287,10:32:00,10:32:00,1201,11,4942.1,
61287,10:33:00,10:33:00,1202,12,5355.67,
61287,10:35:00,10:35:00,1194,13,5870.57,
61287,10:36:00,10:36:00,1195,14,6252.59,
61287,10:37:00,10:37:00,129020,15,6753.97,
61287,10:38:00,10:38:00,1164,16,7036.78,
61287,10:39:00,10:39:00,1165,17,7409.5,
61287,10:41:00,10:41:00,138478,18,7862.58,
61287,10:42:00,10:42:00,1155,19,8297.21,
61287,10:43:00,10:43:00,138473,20,8795.9,
61287,10:43:00,10:43:00,138474,21,9077.4,
61287,10:45:00,10:45:00,1149,22,9559.7,
61307,11:09:00,11:09:00,889,1,19.33,
61307,11:11:00,11:11:00,898,2,250.23,
61307,11:12:00,11:12:00,899,3,631.94,
61307,11:14:00,11:14:00,873,4,1253.58,
61307,11:16:00,11:16:00,865,5,1919.09,
61307,11:18:00,11:18:00,1097,6,2523.01,
61307,11:20:00,11:20:00,1102,7,3293.1,
61307,11:22:00,11:22:00,1105,8,3872.94,
61307,11:24:00,11:24:00,1137,9,4308.61,
61307,11:25:00,11:25:00,1143,10,4660.17,
61307,11:27:00,11:27:00,1201,11,4942.1,
61307,11:28:00,11:28:00,1202,12,5355.67,
61307,11:30:00,11:30:00,1194,13,5870.57,
61307,11:31:00,11:31:00,1195,14,6252.59,
61307,11:33:00,11:33:00,129020,15,6753.97,
61307,11:34:00,11:34:00,1164,16,7036.78,
61307,11:35:00,11:35:00,1165,17,7409.5,
61307,11:37:00,11:37:00,138478,18,7862.58,
61307,11:38:00,11:38:00,1155,19,8297.21,
61307,11:39:00,11:39:00,138473,20,8795.9,
61307,11:39:00,11:39:00,138474,21,9077.4,
61307,11:41:00,11:41:00,1149,22,9559.7,
61308,11:09:00,11:09:00,889,1,19.33,
61308,11:11:00,11:11:00,898,2,250.23,
61308,11:12:00,11:12:00,899,3,631.94,
61308,11:14:00,11:14:00,873,4,1253.58,
61308,11:16:00,11:16:00,865,5,1919.09,
61308,11:18:00,11:18:00,1097,6,2523.01,
61308,11:20:00,11:20:00,1102,7,3293.1,
61308,11:22:00,11:22:00,1105,8,3872.94,
61308,11:24:00,11:24:00,1137,9,4308.61,
61308,11:25:00,11:25:00,1143,10,4660.17,
61308,11:27:00,11:27:00,1201,11,4942.1,
61308,11:28:00,11:28:00,1202,12,5355.67,
61308,11:30:00,11:30:00,1194,13,5870.57,
61308,11:31:00,11:31:00,1195,14,6252.59,
61308,11:33:00,11:33:00,129020,15,6753.97,
61308,11:34:00,11:34:00,1164,16,7036.78,
61308,11:35:00,11:35:00,1165,17,7409.5,
61308,11:37:00,11:37:00,138478,18,7862.58,
61308,11:38:00,11:38:00,1155,19,8297.21,
61308,11:39:00,11:39:00,138473,20,8795.9,
61308,11:39:00,11:39:00,138474,21,9077.4,
61308,11:41:00,11:41:00,1149,22,9559.7,
61334,16:50:00,16:50:00,889,1,19.33,
61334,16:52:00,16:52:00,898,2,250.23,
61334,16:53:00,16:53:00,899,3,631.94,
61334,16:55:00,16:55:00,873,4,1253.58,
61334,16:57:00,16:57:00,865,5,1919.09,
61334,16:59:00,16:59:00,1097,6,2523.01,
61334,17:01:00,17:01:00,1102,7,3293.1,
61334,17:03:00,17:03:00,1105,8,3872.94,
61334,17:05:00,17:05:00,1137,9,4308.61,
61334,17:06:00,17:06:00,1143,10,4660.17,
61334,17:07:00,17:07:00,1201,11,4942.1,
61334,17:09:00,17:09:00,1202,12,5355.67,
61334,17:10:00,17:10:00,1194,13,5870.57,
61334,17:11:00,17:11:00,1195,14,6252.59,
61334,17:13:00,17:13:00,129020,15,6753.97,
61334,17:14:00,17:14:00,1164,16,7036.78,
61334,17:15:00,17:15:00,1165,17,7409.5,
61334,17:17:00,17:17:00,138478,18,7862.58,
61334,17:18:00,17:18:00,1155,19,8297.21,
61334,17:19:00,17:19:00,138473,20,8795.9,
61334,17:19:00,17:19:00,138474,21,9077.4,
61334,17:21:00,17:21:00,1149,22,9559.7,
61440,06:30:00,06:30:00,889,1,19.33,
61440,06:31:00,06:31:00,898,2,250.23,
61440,06:32:00,06:32:00,899,3,631.94,
61440,06:34:00,06:34:00,873,4,1253.58,
61440,06:36:00,06:36:00,865,5,1919.09,
61440,06:37:00,06:37:00,1097,6,2523.01,
61440,06:39:00,06:39:00,1102,7,3293.1,
61440,06:40:00,06:40:00,1105,8,3872.94,
61440,06:42:00,06:42:00,1137,9,4308.61,
61440,06:43:00,06:43:00,1143,10,4660.17,
61440,06:45:00,06:45:00,1201,11,4942.1,
61440,06:46:00,06:46:00,1202,12,5355.67,
61440,06:47:00,06:47:00,1194,13,5870.57,
61440,06:48:00,06:48:00,1195,14,6252.59,
61440,06:49:00,06:49:00,129020,15,6753.97,
61440,06:50:00,06:50:00,1164,16,7036.78,
61440,06:51:00,06:51:00,1165,17,7409.5,
61440,06:53:00,06:53:00,138478,18,7862.58,
61440,06:54:00,06:54:00,1155,19,8297.21,
61440,06:55:00,06:55:00,138473,20,8795.9,
61440,06:55:00,06:55:00,138474,21,9077.4,
61440,06:57:00,06:57:00,1149,22,9559.7,
61615,11:15:00,11:15:00,889,1,19.33,
61615,11:17:00,11:17:00,898,2,250.23,
61615,11:18:00,11:18:00,899,3,631.94,
61615,11:20:00,11:20:00,873,4,1253.58,
61615,11:22:00,11:22:00,865,5,1919.09,
61615,11:24:00,11:24:00,1097,6,2523.01,
61615,11:26:00,11:26:00,1102,7,3293.1,
61615,11:28:00,11:28:00,1105,8,3872.94,
61615,11:30:00,11:30:00,1137,9,4308.61,
61615,11:31:00,11:31:00,1143,10,4660.17,
61615,11:32:00,11:32:00,1201,11,4942.1,
61615,11:34:00,11:34:00,1202,12,5355.67,
61615,11:35:00,11:35:00,1194,13,5870.57,
61615,11:36:00,11:36:00,1195,14,6252.59,
61615,11:38:00,11:38:00,129020,15,6753.97,
61615,11:39:00,11:39:00,1164,16,7036.78,
61615,11:40:00,11:40:00,1165,17,7409.5,
61615,11:42:00,11:42:00,138478,18,7862.58,
61615,11:43:00,11:43:00,1155,19,8297.21,
61615,11:44:00,11:44:00,138473,20,8795.9,
61615,11:44:00,11:44:00,138474,21,9077.4,
61615,11:46:00,11:46:00,1149,22,9559.7,
61618,09:30:00,09:30:00,889,1,19.33,
61618,09:32:00,09:32:00,898,2,250.23,
61618,09:33:00,09:33:00,899,3,631.94,
61618,09:35:00,09:35:00,873,4,1253.58,
61618,09:37:00,09:37:00,865,5,1919.09,
61618,09:39:00,09:39:00,1097,6,2523.01,
61618,09:41:00,09:41:00,1102,7,3293.1,
61618,09:42:00,09:42:00,1105,8,3872.94,
61618,09:44:00,09:44:00,1137,9,4308.61,
61618,09:45:00,09:45:00,1143,10,4660.17,
61618,09:47:00,09:47:00,1201,11,4942.1,
61618,09:48:00,09:48:00,1202,12,5355.67,
61618,09:50:00,09:50:00,1194,13,5870.57,
61618,09:51:00,09:51:00,1195,14,6252.59,
61618,09:52:00,09:52:00,129020,15,6753.97,
61618,09:53:00,09:53:00,1164,16,7036.78,
61618,09:54:00,09:54:00,1165,17,7409.5,
61618,09:56:00,09:56:00,138478,18,7862.58,
61618,09:57:00,09:57:00,1155,19,8297.21,
61618,09:58:00,09:58:00,138473,20,8795.9,
61618,09:58:00,09:58:00,138474,21,9077.4,
61618,10:00:00,10:00:00,1149,22,9559.7,
61665,08:47:00,08:47:00,889,1,19.33,
61665,08:49:00,08:49:00,898,2,250.23,
61665,08:50:00,08:50:00,899,3,631.94,
61665,08:52:00,08:52:00,873,4,1253.58,
61665,08:55:00,08:55:00,865,5,1919.09,
61665,08:57:00,08:57:00,1097,6,2523.01,
61665,08:59:00,08:59:00,1102,7,3293.1,
61665,09:00:00,09:00:00,1105,8,3872.94,
61665,09:02:00,09:02:00,1137,9,4308.61,
61665,09:03:00,09:03:00,1143,10,4660.17,
61665,09:05:00,09:05:00,1201,11,4942.1,
61665,09:06:00,09:06:00,1202,12,5355.67,
61665,09:08:00,09:08:00,1194,13,5870.57,
61665,09:09:00,09:09:00,1195,14,6252.59,
61665,09:11:00,09:11:00,129020,15,6753.97,
61665,09:12:00,09:12:00,1164,16,7036.78,
61665,09:13:00,09:13:00,1165,17,7409.5,
61665,09:15:00,09:15:00,138478,18,7862.58,
61665,09:16:00,09:16:00,1155,19,8297.21,
61665,09:17:00,09:17:00,138473,20,8795.9,
61665,09:17:00,09:17:00,138474,21,9077.4,
61665,09:19:00,09:19:00,1149,22,9559.7,
61931,18:23:00,18:23:00,889,1,19.33,
61931,18:25:00,18:25:00,898,2,250.23,
61931,18:26:00,18:26:00,899,3,631.94,
61931,18:28:00,18:28:00,873,4,1253.58,
61931,18:31:00,18:31:00,865,5,1919.09,
61931,18:33:00,18:33:00,1097,6,2523.01,
61931,18:35:00,18:35:00,1102,7,3293.1,
61931,18:36:00,18:36:00,1105,8,3872.94,
61931,18:38:00,18:38:00,1137,9,4308.61,
61931,18:39:00,18:39:00,1143,10,4660.17,
61931,18:41:00,18:41:00,1201,11,4942.1,
61931,18:42:00,18:42:00,1202,12,5355.67,
61931,18:44:00,18:44:00,1194,13,5870.57,
61931,18:45:00,18:45:00,1195,14,6252.59,
61931,18:47:00,18:47:00,129020,15,6753.97,
61931,18:48:00,18:48:00,1164,16,7036.78,
61931,18:49:00,18:49:00,1165,17,7409.5,
61931,18:51:00,18:51:00,138478,18,7862.58,
61931,18:52:00,18:52:00,1155,19,8297.21,
61931,18:53:00,18:53:00,138473,20,8795.9,
61931,18:53:00,18:53:00,138474,21,9077.4,
61931,18:55:00,18:55:00,1149,22,9559.7,
61940,17:33:00,17:33:00,889,1,19.33,
61940,17:35:00,17:35:00,898,2,250.23,
61940,17:36:00,17:36:00,899,3,631.94,
61940,17:38:00,17:38:00,873,4,1253.58,
61940,17:40:00,17:40:00,865,5,1919.09,
61940,17:42:00,17:42:00,1097,6,2523.01,
61940,17:44:00,17:44:00,1102,7,3293.1,
61940,17:46:00,17:46:00,1105,8,3872.94,
61940,17:48:00,17:48:00,1137,9,4308.61,
61940,17:49:00,17:49:00,1143,10,4660.17,
61940,17:50:00,17:50:00,1201,11,4942.1,
61940,17:52:00,17:52:00,1202,12,5355.67,
61940,17:53:00,17:53:00,1194,13,5870.57,
61940,17:54:00,17:54:00,1195,14,6252.59,
61940,17:56:00,17:56:00,129020,15,6753.97,
61940,17:57:00,17:57:00,1164,16,7036.78,
61940,17:58:00,17:58:00,1165,17,7409.5,
61940,18:00:00,18:00:00,138478,18,7862.58,
61940,18:01:00,18:01:00,1155,19,8297.21,
61940,18:02:00,18:02:00,138473,20,8795.9,
61940,18:02:00,18:02:00,138474,21,9077.4,
61940,18:04:00,18:04:00,1149,22,9559.7,
62030,15:43:00,15:43:00,889,1,19.33,
62030,15:45:00,15:45:00,898,2,250.23,
62030,15:46:00,15:46:00,899,3,631.94,
62030,15:48:00,15:48:00,873,4,1253.58,
62030,15:51:00,15:51:00,865,5,1919.09,
62030,15:53:00,15:53:00,1097,6,2523.01,
62030,15:55:00,15:55:00,1102,7,3293.1,
62030,15:56:00,15:56:00,1105,8,3872.94,
62030,15:59:00,15:59:00,1137,9,4308.61,
62030,16:00:00,16:00:00,1143,10,4660.17,
62030,16:02:00,16:02:00,1201,11,4942.1,
62030,16:03:00,16:03:00,1202,12,5355.67,
62030,16:05:00,16:05:00,1194,13,5870.57,
62030,16:06:00,16:06:00,1195,14,6252.59,
62030,16:08:00,16:08:00,129020,15,6753.97,
62030,16:09:00,16:09:00,1164,16,7036.78,
62030,16:10:00,16:10:00,1165,17,7409.5,
62030,16:12:00,16:12:00,138478,18,7862.58,
62030,16:13:00,16:13:00,1155,19,8297.21,
62030,16:14:00,16:14:00,138473,20,8795.9,
62030,16:14:00,16:14:00,138474,21,9077.4,
62030,16:16:00,16:16:00,1149,22,9559.7,
62031,15:43:00,15:43:00,889,1,19.33,
62031,15:45:00,15:45:00,898,2,250.23,
62031,15:46:00,15:46:00,899,3,631.94,
62031,15:48:00,15:48:00,873,4,1253.58,
62031,15:51:00,15:51:00,865,5,1919.09,
62031,15:53:00,15:53:00,1097,6,2523.01,
62031,15:55:00,15:55:00,1102,7,3293.1,
62031,15:56:00,15:56:00,1105,8,3872.94,
62031,15:59:00,15:59:00,1137,9,4308.61,
62031,16:00:00,16:00:00,1143,10,4660.17,
62031,16:02:00,16:02:00,1201,11,4942.1,
62031,16:03:00,16:03:00,1202,12,5355.67,
62031,16:05:00,16:05:00,1194,13,5870.57,
62031,16:06:00,16:06:00,1195,14,6252.59,
62031,16:08:00,16:08:00,129020,15,6753.97,
62031,16:09:00,16:09:00,1164,16,7036.78,
62031,16:10:00,16:10:00,1165,17,7409.5,
62031,16:12:00,16:12:00,138478,18,7862.58,
62031,16:13:00,16:13:00,1155,19,8297.21,
62031,16:14:00,16:14:00,138473,20,8795.9,
62031,16:14:00,16:14:00,138474,21,9077.4,
62031,16:16:00,16:16:00,1149,22,9559.7,
62073,19:48:00,19:48:00,889,1,19.33,
62073,19:50:00,19:50:00,898,2,250.23,
62073,19:51:00,19:51:00,899,3,631.94,
62073,19:53:00,19:53:00,873,4,1253.58,
62073,19:55:00,19:55:00,865,5,1919.09,
62073,19:57:00,19:57:00,1097,6,2523.01,
62073,19:59:00,19:59:00,1102,7,3293.1,
62073,20:00:00,20:00:00,1105,8,3872.94,
62073,20:02:00,20:02:00,1137,9,4308.61,
62073,20:03:00,20:03:00,1143,10,4660.17,
62073,20:05:00,20:05:00,1201,11,4942.1,
62073,20:06:00,20:06:00,1202,12,5355.67,
62073,20:08:00,20:08:00,1194,13,5870.57,
62073,20:09:00,20:09:00,1195,14,6252.59,
62073,20:10:00,20:10:00,129020,15,6753.97,
62073,20:11:00,20:11:00,1164,16,7036.78,
62073,20:12:00,20:12:00,1165,17,7409.5,
62073,20:14:00,20:14:00,138478,18,7862.58,
62073,20:15:00,20:15:00,1155,19,8297.21,
62073,20:16:00,20:16:00,138473,20,8795.9,
62073,20:16:00,20:16:00,138474,21,9077.4,
62073,20:18:00,20:18:00,1149,22,9559.7,
62275,08:15:00,08:15:00,889,1,19.33,
62275,08:17:00,08:17:00,898,2,250.23,
62275,08:18:00,08:18:00,899,3,631.94,
62275,08:20:00,08:20:00,873,4,1253.58,
62275,08:23:00,08:23:00,865,5,1919.09,
62275,08:25:00,08:25:00,1097,6,2523.01,
62275,08:27:00,08:27:00,1102,7,3293.1,
62275,08:28:00,08:28:00,1105,8,3872.94,
62275,08:30:00,08:30:00,1137,9,4308.61,
62275,08:31:00,08:31:00,1143,10,4660.17,
62275,08:33:00,08:33:00,1201,11,4942.1,
62275,08:34:00,08:34:00,1202,12,5355.67,
62275,08:36:00,08:36:00,1194,13,5870.57,
62275,08:37:00,08:37:00,1195,14,6252.59,
62275,08:39:00,08:39:00,129020,15,6753.97,
62275,08:40:00,08:40:00,1164,16,7036.78,
62275,08:41:00,08:41:00,1165,17,7409.5,
62275,08:43:00,08:43:00,138478,18,7862.58,
62275,08:44:00,08:44:00,1155,19,8297.21,
62275,08:45:00,08:45:00,138473,20,8795.9,
62275,08:45:00,08:45:00,138474,21,9077.4,
62275,08:47:00,08:47:00,1149,22,9559.7,
62338,18:03:00,18:03:00,889,1,19.33,
62338,18:05:00,18:05:00,898,2,250.23,
62338,18:06:00,18:06:00,899,3,631.94,
62338,18:08:00,18:08:00,873,4,1253.58,
62338,18:10:00,18:10:00,865,5,1919.09,
62338,18:12:00,18:12:00,1097,6,2523.01,
62338,18:14:00,18:14:00,1102,7,3293.1,
62338,18:16:00,18:16:00,1105,8,3872.94,
62338,18:18:00,18:18:00,1137,9,4308.61,
62338,18:19:00,18:19:00,1143,10,4660.17,
62338,18:20:00,18:20:00,1201,11,4942.1,
62338,18:22:00,18:22:00,1202,12,5355.67,
62338,18:23:00,18:23:00,1194,13,5870.57,
62338,18:24:00,18:24:00,1195,14,6252.59,
62338,18:26:00,18:26:00,129020,15,6753.97,
62338,18:27:00,18:27:00,1164,16,7036.78,
62338,18:28:00,18:28:00,1165,17,7409.5,
62338,18:30:00,18:30:00,138478,18,7862.58,
62338,18:31:00,18:31:00,1155,19,8297.21,
62338,18:32:00,18:32:00,138473,20,8795.9,
62338,18:32:00,18:32:00,138474,21,9077.4,
62338,18:34:00,18:34:00,1149,22,9559.7,
62483,20:18:00,20:18:00,889,1,19.33,
62483,20:20:00,20:20:00,898,2,250.23,
62483,20:21:00,20:21:00,899,3,631.94,
62483,20:23:00,20:23:00,873,4,1253.58,
62483,20:25:00,20:25:00,865,5,1919.09,
62483,20:27:00,20:27:00,1097,6,2523.01,
62483,20:29:00,20:29:00,1102,7,3293.1,
62483,20:30:00,20:30:00,1105,8,3872.94,
62483,20:32:00,20:32:00,1137,9,4308.61,
62483,20:33:00,20:33:00,1143,10,4660.17,
62483,20:35:00,20:35:00,1201,11,4942.1,
62483,20:36:00,20:36:00,1202,12,5355.67,
62483,20:38:00,20:38:00,1194,13,5870.57,
62483,20:39:00,20:39:00,1195,14,6252.59,
62483,20:40:00,20:40:00,129020,15,6753.97,
62483,20:41:00,20:41:00,1164,16,7036.78,
62483,20:42:00,20:42:00,1165,17,7409.5,
62483,20:44:00,20:44:00,138478,18,7862.58,
62483,20:45:00,20:45:00,1155,19,8297.21,
62483,20:46:00,20:46:00,138473,20,8795.9,
62483,20:46:00,20:46:00,138474,21,9077.4,
62483,20:48:00,20:48:00,1149,22,9559.7,
62517,20:18:00,20:18:00,889,1,19.33,
62517,20:20:00,20:20:00,898,2,250.23,
62517,20:21:00,20:21:00,899,3,631.94,
62517,20:23:00,20:23:00,873,4,1253.58,
62517,20:25:00,20:25:00,865,5,1919.09,
62517,20:27:00,20:27:00,1097,6,2523.01,
62517,20:29:00,20:29:00,1102,7,3293.1,
62517,20:30:00,20:30:00,1105,8,3872.94,
62517,20:32:00,20:32:00,1137,9,4308.61,
62517,20:33:00,20:33:00,1143,10,4660.17,
62517,20:35:00,20:35:00,1201,11,4942.1,
62517,20:36:00,20:36:00,1202,12,5355.67,
62517,20:38:00,20:38:00,1194,13,5870.57,
62517,20:39:00,20:39:00,1195,14,6252.59,
62517,20:40:00,20:40:00,129020,15,6753.97,
62517,20:41:00,20:41:00,1164,16,7036.78,
62517,20:42:00,20:42:00,1165,17,7409.5,
62517,20:44:00,20:44:00,138478,18,7862.58,
62517,20:45:00,20:45:00,1155,19,8297.21,
62517,20:46:00,20:46:00,138473,20,8795.9,
62517,20:46:00,20:46:00,138474,21,9077.4,
62517,20:48:00,20:48:00,1149,22,9559.7,
62580,12:03:00,12:03:00,889,1,19.33,
62580,12:05:00,12:05:00,898,2,250.23,
62580,12:06:00,12:06:00,899,3,631.94,
62580,12:08:00,12:08:00,873,4,1253.58,
62580,12:10:00,12:10:00,865,5,1919.09,
62580,12:12:00,12:12:00,1097,6,2523.01,
62580,12:14:00,12:14:00,1102,7,3293.1,
62580,12:16:00,12:16:00,1105,8,3872.94,
62580,12:18:00,12:18:00,1137,9,4308.61,
62580,12:19:00,12:19:00,1143,10,4660.17,
62580,12:21:00,12:21:00,1201,11,4942.1,
62580,12:22:00,12:22:00,1202,12,5355.67,
62580,12:24:00,12:24:00,1194,13,5870.57,
62580,12:25:00,12:25:00,1195,14,6252.59,
62580,12:27:00,12:27:00,129020,15,6753.97,
62580,12:28:00,12:28:00,1164,16,7036.78,
62580,12:29:00,12:29:00,1165,17,7409.5,
62580,12:31:00,12:31:00,138478,18,7862.58,
62580,12:32:00,12:32:00,1155,19,8297.21,
62580,12:33:00,12:33:00,138473,20,8795.9,
62580,12:33:00,12:33:00,138474,21,9077.4,
62580,12:35:00,12:35:00,1149,22,9559.7,
62623,18:14:00,18:14:00,889,1,19.33,
62623,18:16:00,18:16:00,898,2,250.23,
62623,18:17:00,18:17:00,899,3,631.94,
62623,18:19:00,18:19:00,873,4,1253.58,
62623,18:22:00,18:22:00,865,5,1919.09,
62623,18:24:00,18:24:00,1097,6,2523.01,
62623,18:26:00,18:26:00,1102,7,3293.1,
62623,18:27:00,18:27:00,1105,8,3872.94,
62623,18:30:00,18:30:00,1137,9,4308.61,
62623,18:31:00,18:31:00,1143,10,4660.17,
62623,18:32:00,18:32:00,1201,11,4942.1,
62623,18:34:00,18:34:00,1202,12,5355.67,
62623,18:35:00,18:35:00,1194,13,5870.57,
62623,18:37:00,18:37:00,1195,14,6252.59,
62623,18:38:00,18:38:00,129020,15,6753.97,
62623,18:40:00,18:40:00,1164,16,7036.78,
62623,18:41:00,18:41:00,1165,17,7409.5,
62623,18:42:00,18:42:00,138478,18,7862.58,
62623,18:43:00,18:43:00,1155,19,8297.21,
62623,18:44:00,18:44:00,138473,20,8795.9,
62623,18:45:00,18:45:00,138474,21,9077.4,
62623,18:46:00,18:46:00,1149,22,9559.7,
62624,18:14:00,18:14:00,889,1,19.33,
62624,18:16:00,18:16:00,898,2,250.23,
62624,18:17:00,18:17:00,899,3,631.94,
62624,18:19:00,18:19:00,873,4,1253.58,
62624,18:22:00,18:22:00,865,5,1919.09,
62624,18:24:00,18:24:00,1097,6,2523.01,
62624,18:26:00,18:26:00,1102,7,3293.1,
62624,18:27:00,18:27:00,1105,8,3872.94,
62624,18:30:00,18:30:00,1137,9,4308.61,
62624,18:31:00,18:31:00,1143,10,4660.17,
62624,18:32:00,18:32:00,1201,11,4942.1,
62624,18:34:00,18:34:00,1202,12,5355.67,
62624,18:35:00,18:35:00,1194,13,5870.57,
62624,18:37:00,18:37:00,1195,14,6252.59,
62624,18:38:00,18:38:00,129020,15,6753.97,
62624,18:40:00,18:40:00,1164,16,7036.78,
62624,18:41:00,18:41:00,1165,17,7409.5,
62624,18:42:00,18:42:00,138478,18,7862.58,
62624,18:43:00,18:43:00,1155,19,8297.21,
62624,18:44:00,18:44:00,138473,20,8795.9,
62624,18:45:00,18:45:00,138474,21,9077.4,
62624,18:46:00,18:46:00,1149,22,9559.7,
62703,21:33:00,21:33:00,889,1,19.33,
62703,21:35:00,21:35:00,898,2,250.23,
62703,21:36:00,21:36:00,899,3,631.94,
62703,21:38:00,21:38:00,873,4,1253.58,
62703,21:40:00,21:40:00,865,5,1919.09,
62703,21:41:00,21:41:00,1097,6,2523.01,
62703,21:43:00,21:43:00,1102,7,3293.1,
62703,21:44:00,21:44:00,1105,8,3872.94,
62703,21:46:00,21:46:00,1137,9,4308.61,
62703,21:47:00,21:47:00,1143,10,4660.17,
62703,21:49:00,21:49:00,1201,11,4942.1,
62703,21:50:00,21:50:00,1202,12,5355.67,
62703,21:52:00,21:52:00,1194,13,5870.57,
62703,21:53:00,21:53:00,1195,14,6252.59,
62703,21:54:00,21:54:00,129020,15,6753.97,
62703,21:55:00,21:55:00,1164,16,7036.78,
62703,21:56:00,21:56:00,1165,17,7409.5,
62703,21:58:00,21:58:00,138478,18,7862.58,
62703,21:59:00,21:59:00,1155,19,8297.21,
62703,22:00:00,22:00:00,138473,20,8795.9,
62703,22:00:00,22:00:00,138474,21,9077.4,
62703,22:02:00,22:02:00,1149,22,9559.7,
62709,09:15:00,09:15:00,889,1,19.33,
62709,09:17:00,09:17:00,898,2,250.23,
62709,09:18:00,09:18:00,899,3,631.94,
62709,09:20:00,09:20:00,873,4,1253.58,
62709,09:22:00,09:22:00,865,5,1919.09,
62709,09:24:00,09:24:00,1097,6,2523.01,
62709,09:26:00,09:26:00,1102,7,3293.1,
62709,09:27:00,09:27:00,1105,8,3872.94,
62709,09:29:00,09:29:00,1137,9,4308.61,
62709,09:30:00,09:30:00,1143,10,4660.17,
62709,09:32:00,09:32:00,1201,11,4942.1,
62709,09:33:00,09:33:00,1202,12,5355.67,
62709,09:35:00,09:35:00,1194,13,5870.57,
62709,09:36:00,09:36:00,1195,14,6252.59,
62709,09:37:00,09:37:00,129020,15,6753.97,
62709,09:38:00,09:38:00,1164,16,7036.78,
62709,09:39:00,09:39:00,1165,17,7409.5,
62709,09:41:00,09:41:00,138478,18,7862.58,
62709,09:42:00,09:42:00,1155,19,8297.21,
62709,09:43:00,09:43:00,138473,20,8795.9,
62709,09:43:00,09:43:00,138474,21,9077.4,
62709,09:45:00,09:45:00,1149,22,9559.7,
62717,22:18:00,22:18:00,889,1,19.33,
62717,22:19:00,22:19:00,898,2,250.23,
62717,22:20:00,22:20:00,899,3,631.94,
62717,22:22:00,22:22:00,873,4,1253.58,
62717,22:24:00,22:24:00,865,5,1919.09,
62717,22:26:00,22:26:00,1097,6,2523.01,
62717,22:28:00,22:28:00,1102,7,3293.1,
62717,22:29:00,22:29:00,1105,8,3872.94,
62717,22:31:00,22:31:00,1137,9,4308.61,
62717,22:32:00,22:32:00,1143,10,4660.17,
62717,22:33:00,22:33:00,1201,11,4942.1,
62717,22:34:00,22:34:00,1202,12,5355.67,
62717,22:35:00,22:35:00,1194,13,5870.57,
62717,22:36:00,22:36:00,1195,14,6252.59,
62717,22:38:00,22:38:00,129020,15,6753.97,
62717,22:38:00,22:38:00,1164,16,7036.78,
62717,22:39:00,22:39:00,1165,17,7409.5,
62717,22:41:00,22:41:00,138478,18,7862.58,
62717,22:42:00,22:42:00,1155,19,8297.21,
62717,22:43:00,22:43:00,138473,20,8795.9,
62717,22:43:00,22:43:00,138474,21,9077.4,
62717,22:45:00,22:45:00,1149,22,9559.7,
62811,14:53:00,14:53:00,889,1,19.33,
62811,14:55:00,14:55:00,898,2,250.23,
62811,14:56:00,14:56:00,899,3,631.94,
62811,14:58:00,14:58:00,873,4,1253.58,
62811,15:00:00,15:00:00,865,5,1919.09,
62811,15:02:00,15:02:00,1097,6,2523.01,
62811,15:04:00,15:04:00,1102,7,3293.1,
62811,15:06:00,15:06:00,1105,8,3872.94,
62811,15:08:00,15:08:00,1137,9,4308.61,
62811,15:09:00,15:09:00,1143,10,4660.17,
62811,15:10:00,15:10:00,1201,11,4942.1,
62811,15:12:00,15:12:00,1202,12,5355.67,
62811,15:13:00,15:13:00,1194,13,5870.57,
62811,15:14:00,15:14:00,1195,14,6252.59,
62811,15:16:00,15:16:00,129020,15,6753.97,
62811,15:17:00,15:17:00,1164,16,7036.78,
62811,15:18:00,15:18:00,1165,17,7409.5,
62811,15:20:00,15:20:00,138478,18,7862.58,
62811,15:21:00,15:21:00,1155,19,8297.21,
62811,15:22:00,15:22:00,138473,20,8795.9,
62811,15:22:00,15:22:00,138474,21,9077.4,
62811,15:24:00,15:24:00,1149,22,9559.7,
62844,09:15:00,09:15:00,889,1,19.33,
62844,09:17:00,09:17:00,898,2,250.23,
62844,09:18:00,09:18:00,899,3,631.94,
62844,09:20:00,09:20:00,873,4,1253.58,
62844,09:22:00,09:22:00,865,5,1919.09,
62844,09:24:00,09:24:00,1097,6,2523.01,
62844,09:26:00,09:26:00,1102,7,3293.1,
62844,09:27:00,09:27:00,1105,8,3872.94,
62844,09:29:00,09:29:00,1137,9,4308.61,
62844,09:30:00,09:30:00,1143,10,4660.17,
62844,09:32:00,09:32:00,1201,11,4942.1,
62844,09:33:00,09:33:00,1202,12,5355.67,
62844,09:35:00,09:35:00,1194,13,5870.57,
62844,09:36:00,09:36:00,1195,14,6252.59,
62844,09:37:00,09:37:00,129020,15,6753.97,
62844,09:38:00,09:38:00,1164,16,7036.78,
62844,09:39:00,09:39:00,1165,17,7409.5,
62844,09:41:00,09:41:00,138478,18,7862.58,
62844,09:42:00,09:42:00,1155,19,8297.21,
62844,09:43:00,09:43:00,138473,20,8795.9,
62844,09:43:00,09:43:00,138474,21,9077.4,
62844,09:45:00,09:45:00,1149,22,9559.7,
63049,15:45:00,15:45:00,889,1,19.33,
63049,15:47:00,15:47:00,898,2,250.23,
63049,15:48:00,15:48:00,899,3,631.94,
63049,15:50:00,15:50:00,873,4,1253.58,
63049,15:52:00,15:52:00,865,5,1919.09,
63049,15:54:00,15:54:00,1097,6,2523.01,
63049,15:56:00,15:56:00,1102,7,3293.1,
63049,15:58:00,15:58:00,1105,8,3872.94,
63049,16:00:00,16:00:00,1137,9,4308.61,
63049,16:01:00,16:01:00,1143,10,4660.17,
63049,16:02:00,16:02:00,1201,11,4942.1,
63049,16:04:00,16:04:00,1202,12,5355.67,
63049,16:05:00,16:05:00,1194,13,5870.57,
63049,16:06:00,16:06:00,1195,14,6252.59,
63049,16:08:00,16:08:00,129020,15,6753.97,
63049,16:09:00,16:09:00,1164,16,7036.78,
63049,16:10:00,16:10:00,1165,17,7409.5,
63049,16:12:00,16:12:00,138478,18,7862.58,
63049,16:13:00,16:13:00,1155,19,8297.21,
63049,16:14:00,16:14:00,138473,20,8795.9,
63049,16:14:00,16:14:00,138474,21,9077.4,
63049,16:16:00,16:16:00,1149,22,9559.7,
63096,18:05:00,18:05:00,889,1,19.33,
63096,18:07:00,18:07:00,898,2,250.23,
63096,18:08:00,18:08:00,899,3,631.94,
63096,18:10:00,18:10:00,873,4,1253.58,
63096,18:13:00,18:13:00,865,5,1919.09,
63096,18:15:00,18:15:00,1097,6,2523.01,
63096,18:17:00,18:17:00,1102,7,3293.1,
63096,18:18:00,18:18:00,1105,8,3872.94,
63096,18:21:00,18:21:00,1137,9,4308.61,
63096,18:22:00,18:22:00,1143,10,4660.17,
63096,18:24:00,18:24:00,1201,11,4942.1,
63096,18:25:00,18:25:00,1202,12,5355.67,
63096,18:27:00,18:27:00,1194,13,5870.57,
63096,18:28:00,18:28:00,1195,14,6252.59,
63096,18:30:00,18:30:00,129020,15,6753.97,
63096,18:31:00,18:31:00,1164,16,7036.78,
63096,18:32:00,18:32:00,1165,17,7409.5,
63096,18:34:00,18:34:00,138478,18,7862.58,
63096,18:35:00,18:35:00,1155,19,8297.21,
63096,18:36:00,18:36:00,138473,20,8795.9,
63096,18:36:00,18:36:00,138474,21,9077.4,
63096,18:38:00,18:38:00,1149,22,9559.7,
63097,18:05:00,18:05:00,889,1,19.33,
63097,18:07:00,18:07:00,898,2,250.23,
63097,18:08:00,18:08:00,899,3,631.94,
63097,18:10:00,18:10:00,873,4,1253.58,
63097,18:13:00,18:13:00,865,5,1919.09,
63097,18:15:00,18:15:00,1097,6,2523.01,
63097,18:17:00,18:17:00,1102,7,3293.1,
63097,18:18:00,18:18:00,1105,8,3872.94,
63097,18:21:00,18:21:00,1137,9,4308.61,
63097,18:22:00,18:22:00,1143,10,4660.17,
63097,18:24:00,18:24:00,1201,11,4942.1,
63097,18:25:00,18:25:00,1202,12,5355.67,
63097,18:27:00,18:27:00,1194,13,5870.57,
63097,18:28:00,18:28:00,1195,14,6252.59,
63097,18:30:00,18:30:00,129020,15,6753.97,
63097,18:31:00,18:31:00,1164,16,7036.78,
63097,18:32:00,18:32:00,1165,17,7409.5,
63097,18:34:00,18:34:00,138478,18,7862.58,
63097,18:35:00,18:35:00,1155,19,8297.21,
63097,18:36:00,18:36:00,138473,20,8795.9,
63097,18:36:00,18:36:00,138474,21,9077.4,
63097,18:38:00,18:38:00,1149,22,9559.7,
63119,07:43:00,07:43:00,889,1,19.33,
63119,07:45:00,07:45:00,898,2,250.23,
63119,07:46:00,07:46:00,899,3,631.94,
63119,07:48:00,07:48:00,873,4,1253.58,
63119,07:51:00,07:51:00,865,5,1919.09,
63119,07:52:00,07:52:00,1097,6,2523.01,
63119,07:54:00,07:54:00,1102,7,3293.1,
63119,07:56:00,07:56:00,1105,8,3872.94,
63119,07:58:00,07:58:00,1137,9,4308.61,
63119,07:59:00,07:59:00,1143,10,4660.17,
63119,08:00:00,08:00:00,1201,11,4942.1,
63119,08:02:00,08:02:00,1202,12,5355.67,
63119,08:03:00,08:03:00,1194,13,5870.57,
63119,08:05:00,08:05:00,1195,14,6252.59,
63119,08:06:00,08:06:00,129020,15,6753.97,
63119,08:07:00,08:07:00,1164,16,7036.78,
63119,08:08:00,08:08:00,1165,17,7409.5,
63119,08:10:00,08:10:00,138478,18,7862.58,
63119,08:11:00,08:11:00,1155,19,8297.21,
63119,08:12:00,08:12:00,138473,20,8795.9,
63119,08:13:00,08:13:00,138474,21,9077.4,
63119,08:14:00,08:14:00,1149,22,9559.7,
63120,07:43:00,07:43:00,889,1,19.33,
63120,07:45:00,07:45:00,898,2,250.23,
63120,07:46:00,07:46:00,899,3,631.94,
63120,07:48:00,07:48:00,873,4,1253.58,
63120,07:51:00,07:51:00,865,5,1919.09,
63120,07:52:00,07:52:00,1097,6,2523.01,
63120,07:54:00,07:54:00,1102,7,3293.1,
63120,07:56:00,07:56:00,1105,8,3872.94,
63120,07:58:00,07:58:00,1137,9,4308.61,
63120,07:59:00,07:59:00,1143,10,4660.17,
63120,08:00:00,08:00:00,1201,11,4942.1,
63120,08:02:00,08:02:00,1202,12,5355.67,
63120,08:03:00,08:03:00,1194,13,5870.57,
63120,08:05:00,08:05:00,1195,14,6252.59,
63120,08:06:00,08:06:00,129020,15,6753.97,
63120,08:07:00,08:07:00,1164,16,7036.78,
63120,08:08:00,08:08:00,1165,17,7409.5,
63120,08:10:00,08:10:00,138478,18,7862.58,
63120,08:11:00,08:11:00,1155,19,8297.21,
63120,08:12:00,08:12:00,138473,20,8795.9,
63120,08:13:00,08:13:00,138474,21,9077.4,
63120,08:14:00,08:14:00,1149,22,9559.7,
63163,10:45:00,10:45:00,889,1,19.33,
63163,10:47:00,10:47:00,898,2,250.23,
63163,10:48:00,10:48:00,899,3,631.94,
63163,10:50:00,10:50:00,873,4,1253.58,
63163,10:52:00,10:52:00,865,5,1919.09,
63163,10:54:00,10:54:00,1097,6,2523.01,
63163,10:56:00,10:56:00,1102,7,3293.1,
63163,10:57:00,10:57:00,1105,8,3872.94,
63163,10:59:00,10:59:00,1137,9,4308.61,
63163,11:00:00,11:00:00,1143,10,4660.17,
63163,11:02:00,11:02:00,1201,11,4942.1,
63163,11:03:00,11:03:00,1202,12,5355.67,
63163,11:05:00,11:05:00,1194,13,5870.57,
63163,11:06:00,11:06:00,1195,14,6252.59,
63163,11:08:00,11:08:00,129020,15,6753.97,
63163,11:09:00,11:09:00,1164,16,7036.78,
63163,11:10:00,11:10:00,1165,17,7409.5,
63163,11:11:00,11:11:00,138478,18,7862.58,
63163,11:12:00,11:12:00,1155,19,8297.21,
63163,11:13:00,11:13:00,138473,20,8795.9,
63163,11:14:00,11:14:00,138474,21,9077.4,
63163,11:15:00,11:15:00,1149,22,9559.7,
63263,09:30:00,09:30:00,889,1,19.33,
63263,09:32:00,09:32:00,898,2,250.23,
63263,09:33:00,09:33:00,899,3,631.94,
63263,09:35:00,09:35:00,873,4,1253.58,
63263,09:37:00,09:37:00,865,5,1919.09,
63263,09:39:00,09:39:00,1097,6,2523.01,
63263,09:41:00,09:41:00,1102,7,3293.1,
63263,09:42:00,09:42:00,1105,8,3872.94,
63263,09:44:00,09:44:00,1137,9,4308.61,
63263,09:45:00,09:45:00,1143,10,4660.17,
63263,09:47:00,09:47:00,1201,11,4942.1,
63263,09:48:00,09:48:00,1202,12,5355.67,
63263,09:50:00,09:50:00,1194,13,5870.57,
63263,09:51:00,09:51:00,1195,14,6252.59,
63263,09:52:00,09:52:00,129020,15,6753.97,
63263,09:53:00,09:53:00,1164,16,7036.78,
63263,09:54:00,09:54:00,1165,17,7409.5,
63263,09:56:00,09:56:00,138478,18,7862.58,
63263,09:57:00,09:57:00,1155,19,8297.21,
63263,09:58:00,09:58:00,138473,20,8795.9,
63263,09:58:00,09:58:00,138474,21,9077.4,
63263,10:00:00,10:00:00,1149,22,9559.7,
63288,19:03:00,19:03:00,889,1,19.33,
63288,19:05:00,19:05:00,898,2,250.23,
63288,19:06:00,19:06:00,899,3,631.94,
63288,19:08:00,19:08:00,873,4,1253.58,
63288,19:10:00,19:10:00,865,5,1919.09,
63288,19:12:00,19:12:00,1097,6,2523.01,
63288,19:14:00,19:14:00,1102,7,3293.1,
63288,19:16:00,19:16:00,1105,8,3872.94,
63288,19:18:00,19:18:00,1137,9,4308.61,
63288,19:19:00,19:19:00,1143,10,4660.17,
63288,19:20:00,19:20:00,1201,11,4942.1,
63288,19:22:00,19:22:00,1202,12,5355.67,
63288,19:23:00,19:23:00,1194,13,5870.57,
63288,19:24:00,19:24:00,1195,14,6252.59,
63288,19:26:00,19:26:00,129020,15,6753.97,
63288,19:27:00,19:27:00,1164,16,7036.78,
63288,19:28:00,19:28:00,1165,17,7409.5,
63288,19:30:00,19:30:00,138478,18,7862.58,
63288,19:31:00,19:31:00,1155,19,8297.21,
63288,19:32:00,19:32:00,138473,20,8795.9,
63288,19:32:00,19:32:00,138474,21,9077.4,
63288,19:34:00,19:34:00,1149,22,9559.7,
63417,07:27:00,07:27:00,889,1,19.33,
63417,07:29:00,07:29:00,898,2,250.23,
63417,07:30:00,07:30:00,899,3,631.94,
63417,07:32:00,07:32:00,873,4,1253.58,
63417,07:35:00,07:35:00,865,5,1919.09,
63417,07:36:00,07:36:00,1097,6,2523.01,
63417,07:38:00,07:38:00,1102,7,3293.1,
63417,07:39:00,07:39:00,1105,8,3872.94,
63417,07:41:00,07:41:00,1137,9,4308.61,
63417,07:42:00,07:42:00,1143,10,4660.17,
63417,07:44:00,07:44:00,1201,11,4942.1,
63417,07:46:00,07:46:00,1202,12,5355.67,
63417,07:47:00,07:47:00,1194,13,5870.57,
63417,07:48:00,07:48:00,1195,14,6252.59,
63417,07:50:00,07:50:00,129020,15,6753.97,
63417,07:51:00,07:51:00,1164,16,7036.78,
63417,07:52:00,07:52:00,1165,17,7409.5,
63417,07:54:00,07:54:00,138478,18,7862.58,
63417,07:55:00,07:55:00,1155,19,8297.21,
63417,07:56:00,07:56:00,138473,20,8795.9,
63417,07:56:00,07:56:00,138474,21,9077.4,
63417,07:58:00,07:58:00,1149,22,9559.7,
63449,23:35:00,23:35:00,889,1,19.33,
63449,23:36:00,23:36:00,898,2,250.23,
63449,23:37:00,23:37:00,899,3,631.94,
63449,23:39:00,23:39:00,873,4,1253.58,
63449,23:41:00,23:41:00,865,5,1919.09,
63449,23:42:00,23:42:00,1097,6,2523.01,
63449,23:44:00,23:44:00,1102,7,3293.1,
63449,23:45:00,23:45:00,1105,8,3872.94,
63449,23:47:00,23:47:00,1137,9,4308.61,
63449,23:48:00,23:48:00,1143,10,4660.17,
63449,23:49:00,23:49:00,1201,11,4942.1,
63449,23:50:00,23:50:00,1202,12,5355.67,
63449,23:51:00,23:51:00,1194,13,5870.57,
63449,23:52:00,23:52:00,1195,14,6252.59,
63449,23:53:00,23:53:00,129020,15,6753.97,
63449,23:54:00,23:54:00,1164,16,7036.78,
63449,23:55:00,23:55:00,1165,17,7409.5,
63449,23:56:00,23:56:00,138478,18,7862.58,
63449,23:57:00,23:57:00,1155,19,8297.21,
63449,23:58:00,23:58:00,138473,20,8795.9,
63449,23:59:00,23:59:00,138474,21,9077.4,
63449,24:00:00,24:00:00,1149,22,9559.7,
63450,23:35:00,23:35:00,889,1,19.33,
63450,23:36:00,23:36:00,898,2,250.23,
63450,23:37:00,23:37:00,899,3,631.94,
63450,23:39:00,23:39:00,873,4,1253.58,
63450,23:41:00,23:41:00,865,5,1919.09,
63450,23:42:00,23:42:00,1097,6,2523.01,
63450,23:44:00,23:44:00,1102,7,3293.1,
63450,23:45:00,23:45:00,1105,8,3872.94,
63450,23:47:00,23:47:00,1137,9,4308.61,
63450,23:48:00,23:48:00,1143,10,4660.17,
63450,23:49:00,23:49:00,1201,11,4942.1,
63450,23:50:00,23:50:00,1202,12,5355.67,
63450,23:51:00,23:51:00,1194,13,5870.57,
63450,23:52:00,23:52:00,1195,14,6252.59,
63450,23:53:00,23:53:00,129020,15,6753.97,
63450,23:54:00,23:54:00,1164,16,7036.78,
63450,23:55:00,23:55:00,1165,17,7409.5,
63450,23:56:00,23:56:00,138478,18,7862.58,
63450,23:57:00,23:57:00,1155,19,8297.21,
63450,23:58:00,23:58:00,138473,20,8795.9,
63450,23:59:00,23:59:00,138474,21,9077.4,
63450,24:00:00,24:00:00,1149,22,9559.7,
63451,23:35:00,23:35:00,889,1,19.33,
63451,23:36:00,23:36:00,898,2,250.23,
63451,23:37:00,23:37:00,899,3,631.94,
63451,23:39:00,23:39:00,873,4,1253.58,
63451,23:41:00,23:41:00,865,5,1919.09,
63451,23:42:00,23:42:00,1097,6,2523.01,
63451,23:44:00,23:44:00,1102,7,3293.1,
63451,23:45:00,23:45:00,1105,8,3872.94,
63451,23:47:00,23:47:00,1137,9,4308.61,
63451,23:48:00,23:48:00,1143,10,4660.17,
63451,23:49:00,23:49:00,1201,11,4942.1,
63451,23:50:00,23:50:00,1202,12,5355.67,
63451,23:51:00,23:51:00,1194,13,5870.57,
63451,23:52:00,23:52:00,1195,14,6252.59,
63451,23:53:00,23:53:00,129020,15,6753.97,
63451,23:54:00,23:54:00,1164,16,7036.78,
63451,23:55:00,23:55:00,1165,17,7409.5,
63451,23:56:00,23:56:00,138478,18,7862.58,
63451,23:57:00,23:57:00,1155,19,8297.21,
63451,23:58:00,23:58:00,138473,20,8795.9,
63451,23:59:00,23:59:00,138474,21,9077.4,
63451,24:00:00,24:00:00,1149,22,9559.7,
63570,11:36:00,11:36:00,889,1,19.33,
63570,11:38:00,11:38:00,898,2,250.23,
63570,11:39:00,11:39:00,899,3,631.94,
63570,11:41:00,11:41:00,873,4,1253.58,
63570,11:43:00,11:43:00,865,5,1919.09,
63570,11:45:00,11:45:00,1097,6,2523.01,
63570,11:47:00,11:47:00,1102,7,3293.1,
63570,11:49:00,11:49:00,1105,8,3872.94,
63570,11:51:00,11:51:00,1137,9,4308.61,
63570,11:52:00,11:52:00,1143,10,4660.17,
63570,11:54:00,11:54:00,1201,11,4942.1,
63570,11:55:00,11:55:00,1202,12,5355.67,
63570,11:57:00,11:57:00,1194,13,5870.57,
63570,11:58:00,11:58:00,1195,14,6252.59,
63570,12:00:00,12:00:00,129020,15,6753.97,
63570,12:01:00,12:01:00,1164,16,7036.78,
63570,12:02:00,12:02:00,1165,17,7409.5,
63570,12:04:00,12:04:00,138478,18,7862.58,
63570,12:05:00,12:05:00,1155,19,8297.21,
63570,12:06:00,12:06:00,138473,20,8795.9,
63570,12:06:00,12:06:00,138474,21,9077.4,
63570,12:08:00,12:08:00,1149,22,9559.7,
63571,11:36:00,11:36:00,889,1,19.33,
63571,11:38:00,11:38:00,898,2,250.23,
63571,11:39:00,11:39:00,899,3,631.94,
63571,11:41:00,11:41:00,873,4,1253.58,
63571,11:43:00,11:43:00,865,5,1919.09,
63571,11:45:00,11:45:00,1097,6,2523.01,
63571,11:47:00,11:47:00,1102,7,3293.1,
63571,11:49:00,11:49:00,1105,8,3872.94,
63571,11:51:00,11:51:00,1137,9,4308.61,
63571,11:52:00,11:52:00,1143,10,4660.17,
63571,11:54:00,11:54:00,1201,11,4942.1,
63571,11:55:00,11:55:00,1202,12,5355.67,
63571,11:57:00,11:57:00,1194,13,5870.57,
63571,11:58:00,11:58:00,1195,14,6252.59,
63571,12:00:00,12:00:00,129020,15,6753.97,
63571,12:01:00,12:01:00,1164,16,7036.78,
63571,12:02:00,12:02:00,1165,17,7409.5,
63571,12:04:00,12:04:00,138478,18,7862.58,
63571,12:05:00,12:05:00,1155,19,8297.21,
63571,12:06:00,12:06:00,138473,20,8795.9,
63571,12:06:00,12:06:00,138474,21,9077.4,
63571,12:08:00,12:08:00,1149,22,9559.7,
63758,22:33:00,22:33:00,889,1,19.33,
63758,22:34:00,22:34:00,898,2,250.23,
63758,22:35:00,22:35:00,899,3,631.94,
63758,22:37:00,22:37:00,873,4,1253.58,
63758,22:39:00,22:39:00,865,5,1919.09,
63758,22:41:00,22:41:00,1097,6,2523.01,
63758,22:43:00,22:43:00,1102,7,3293.1,
63758,22:44:00,22:44:00,1105,8,3872.94,
63758,22:46:00,22:46:00,1137,9,4308.61,
63758,22:47:00,22:47:00,1143,10,4660.17,
63758,22:48:00,22:48:00,1201,11,4942.1,
63758,22:49:00,22:49:00,1202,12,5355.67,
63758,22:50:00,22:50:00,1194,13,5870.57,
63758,22:51:00,22:51:00,1195,14,6252.59,
63758,22:53:00,22:53:00,129020,15,6753.97,
63758,22:53:00,22:53:00,1164,16,7036.78,
63758,22:54:00,22:54:00,1165,17,7409.5,
63758,22:56:00,22:56:00,138478,18,7862.58,
63758,22:57:00,22:57:00,1155,19,8297.21,
63758,22:58:00,22:58:00,138473,20,8795.9,
63758,22:58:00,22:58:00,138474,21,9077.4,
63758,23:00:00,23:00:00,1149,22,9559.7,
63790,13:40:00,13:40:00,889,1,19.33,
63790,13:42:00,13:42:00,898,2,250.23,
63790,13:43:00,13:43:00,899,3,631.94,
63790,13:45:00,13:45:00,873,4,1253.58,
63790,13:47:00,13:47:00,865,5,1919.09,
63790,13:49:00,13:49:00,1097,6,2523.01,
63790,13:51:00,13:51:00,1102,7,3293.1,
63790,13:53:00,13:53:00,1105,8,3872.94,
63790,13:55:00,13:55:00,1137,9,4308.61,
63790,13:56:00,13:56:00,1143,10,4660.17,
63790,13:57:00,13:57:00,1201,11,4942.1,
63790,13:59:00,13:59:00,1202,12,5355.67,
63790,14:00:00,14:00:00,1194,13,5870.57,
63790,14:01:00,14:01:00,1195,14,6252.59,
63790,14:03:00,14:03:00,129020,15,6753.97,
63790,14:04:00,14:04:00,1164,16,7036.78,
63790,14:05:00,14:05:00,1165,17,7409.5,
63790,14:07:00,14:07:00,138478,18,7862.58,
63790,14:08:00,14:08:00,1155,19,8297.21,
63790,14:09:00,14:09:00,138473,20,8795.9,
63790,14:09:00,14:09:00,138474,21,9077.4,
63790,14:11:00,14:11:00,1149,22,9559.7,
10302,12:18:00,12:32:00,139007,1,0,
10302,12:35:00,12:35:00,139010,2,1124.89,
10302,12:35:00,12:35:00,129447,3,1361.28,
10302,12:36:00,12:36:00,851,4,1673.59,
10302,12:38:00,12:38:00,845,5,2393.16,
10302,12:40:00,12:40:00,839,6,2912.97,
10302,12:42:00,12:42:00,844,7,3804.48,
10302,12:44:00,12:44:00,848,8,4283.21,
10302,12:45:00,12:45:00,836,9,4788.67,
10302,12:46:00,12:46:00,141105,10,4999.93,
10302,12:48:00,12:48:00,904,11,5797.71,
10302,12:50:00,12:50:00,910,12,6334.98,
10302,12:53:00,12:53:00,908,13,7128.84,
10302,12:55:00,12:55:00,867,14,7787.46,
10302,12:58:00,12:58:00,900,15,8793.92,
10302,13:00:00,13:00:00,878,16,9631.28,
10302,13:01:00,13:01:00,874,17,9966.63,
10302,13:04:00,13:04:00,1052,18,10561.24,
10302,13:05:00,13:05:00,1051,19,10963.24,
10302,13:07:00,13:07:00,3842,20,11615.98,
10303,12:18:00,12:32:00,139007,1,0,
10303,12:35:00,12:35:00,139010,2,1124.89,
10303,12:35:00,12:35:00,129447,3,1361.28,
10303,12:36:00,12:36:00,851,4,1673.59,
10303,12:38:00,12:38:00,845,5,2393.16,
10303,12:40:00,12:40:00,839,6,2912.97,
10303,12:42:00,12:42:00,844,7,3804.48,
10303,12:44:00,12:44:00,848,8,4283.21,
10303,12:45:00,12:45:00,836,9,4788.67,
10303,12:46:00,12:46:00,141105,10,4999.93,
10303,12:48:00,12:48:00,904,11,5797.71,
10303,12:50:00,12:50:00,910,12,6334.98,
10303,12:53:00,12:53:00,908,13,7128.84,
10303,12:55:00,12:55:00,867,14,7787.46,
10303,12:58:00,12:58:00,900,15,8793.92,
10303,13:00:00,13:00:00,878,16,9631.28,
10303,13:01:00,13:01:00,874,17,9966.63,
10303,13:04:00,13:04:00,1052,18,10561.24,
10303,13:05:00,13:05:00,1051,19,10963.24,
10303,13:07:00,13:07:00,3842,20,11615.98,
10429,12:18:00,12:32:00,139007,1,0,
10429,12:35:00,12:35:00,139010,2,1124.89,
10429,12:35:00,12:35:00,129447,3,1361.28,
10429,12:36:00,12:36:00,851,4,1673.59,
10429,12:38:00,12:38:00,845,5,2393.16,
10429,12:40:00,12:40:00,839,6,2912.97,
10429,12:42:00,12:42:00,844,7,3804.48,
10429,12:44:00,12:44:00,848,8,4283.21,
10429,12:45:00,12:45:00,836,9,4788.67,
10429,12:46:00,12:46:00,141105,10,4999.93,
10429,12:48:00,12:48:00,904,11,5797.71,
10429,12:50:00,12:50:00,910,12,6334.98,
10429,12:53:00,12:53:00,908,13,7128.84,
10429,12:55:00,12:55:00,867,14,7787.46,
10429,12:58:00,12:58:00,900,15,8793.92,
10429,13:00:00,13:00:00,878,16,9631.28,
10429,13:01:00,13:01:00,874,17,9966.63,
10429,13:04:00,13:04:00,1052,18,10561.24,
10429,13:05:00,13:05:00,1051,19,10963.24,
10429,13:07:00,13:07:00,3842,20,11615.98,
10493,17:21:00,17:35:00,139007,1,0,
10493,17:38:00,17:38:00,139010,2,1124.89,
10493,17:38:00,17:38:00,129447,3,1361.28,
10493,17:39:00,17:39:00,851,4,1673.59,
10493,17:42:00,17:42:00,845,5,2393.16,
10493,17:43:00,17:43:00,839,6,2912.97,
10493,17:45:00,17:45:00,844,7,3804.48,
10493,17:47:00,17:47:00,848,8,4283.21,
10493,17:49:00,17:49:00,836,9,4788.67,
10493,17:50:00,17:50:00,141105,10,4999.93,
10493,17:52:00,17:52:00,904,11,5797.71,
10493,17:54:00,17:54:00,910,12,6334.98,
10493,17:57:00,17:57:00,908,13,7128.84,
10493,17:59:00,17:59:00,867,14,7787.46,
10493,18:03:00,18:03:00,900,15,8793.92,
10493,18:05:00,18:05:00,878,16,9631.28,
10493,18:06:00,18:06:00,874,17,9966.63,
10493,18:09:00,18:09:00,1052,18,10561.24,
10493,18:10:00,18:10:00,1051,19,10963.24,
10493,18:12:00,18:12:00,3842,20,11615.98,
10543,22:39:06,22:50:00,139007,1,0,
10543,22:52:00,22:52:00,139010,2,1124.89,
10543,22:53:00,22:53:00,129447,3,1361.28,
10543,22:54:00,22:54:00,851,4,1673.59,
10543,22:56:00,22:56:00,845,5,2393.16,
10543,22:57:00,22:57:00,839,6,2912.97,
10543,22:59:00,22:59:00,844,7,3804.48,
10543,23:01:00,23:01:00,848,8,4283.21,
10543,23:02:00,23:02:00,836,9,4788.67,
10543,23:03:00,23:03:00,141105,10,4999.93,
10543,23:05:00,23:05:00,904,11,5797.71,
10543,23:06:00,23:06:00,910,12,6334.98,
10543,23:08:00,23:08:00,908,13,7128.84,
10543,23:10:00,23:10:00,867,14,7787.46,
10543,23:13:00,23:13:00,900,15,8793.92,
10543,23:15:00,23:15:00,878,16,9631.28,
10543,23:16:00,23:16:00,874,17,9966.63,
10543,23:18:00,23:18:00,1052,18,10561.24,
10543,23:19:00,23:19:00,1051,19,10963.24,
10543,23:21:00,23:21:00,3842,20,11615.98,
10544,22:39:06,22:50:00,139007,1,0,
10544,22:52:00,22:52:00,139010,2,1124.89,
10544,22:53:00,22:53:00,129447,3,1361.28,
10544,22:54:00,22:54:00,851,4,1673.59,
10544,22:56:00,22:56:00,845,5,2393.16,
10544,22:57:00,22:57:00,839,6,2912.97,
10544,22:59:00,22:59:00,844,7,3804.48,
10544,23:01:00,23:01:00,848,8,4283.21,
10544,23:02:00,23:02:00,836,9,4788.67,
10544,23:03:00,23:03:00,141105,10,4999.93,
10544,23:05:00,23:05:00,904,11,5797.71,
10544,23:06:00,23:06:00,910,12,6334.98,
10544,23:08:00,23:08:00,908,13,7128.84,
10544,23:10:00,23:10:00,867,14,7787.46,
10544,23:13:00,23:13:00,900,15,8793.92,
10544,23:15:00,23:15:00,878,16,9631.28,
10544,23:16:00,23:16:00,874,17,9966.63,
10544,23:18:00,23:18:00,1052,18,10561.24,
10544,23:19:00,23:19:00,1051,19,10963.24,
10544,23:21:00,23:21:00,3842,20,11615.98,
10738,14:06:00,14:24:00,139007,1,0,
10738,14:27:00,14:27:00,139010,2,1124.89,
10738,14:28:00,14:28:00,129447,3,1361.28,
10738,14:29:00,14:29:00,851,4,1673.59,
10738,14:31:00,14:31:00,845,5,2393.16,
10738,14:33:00,14:33:00,839,6,2912.97,
10738,14:36:00,14:36:00,844,7,3804.48,
10738,14:37:00,14:37:00,848,8,4283.21,
10738,14:38:00,14:38:00,836,9,4788.67,
10738,14:39:00,14:39:00,141105,10,4999.93,
10738,14:41:00,14:41:00,904,11,5797.71,
10738,14:43:00,14:43:00,910,12,6334.98,
10738,14:46:00,14:46:00,908,13,7128.84,
10738,14:48:00,14:48:00,867,14,7787.46,
10738,14:51:00,14:51:00,900,15,8793.92,
10738,14:53:00,14:53:00,878,16,9631.28,
10738,14:54:00,14:54:00,874,17,9966.63,
10738,14:56:00,14:56:00,1052,18,10561.24,
10738,14:57:00,14:57:00,1051,19,10963.24,
10738,14:59:00,14:59:00,3842,20,11615.98,
10971,15:15:00,15:33:00,139007,1,0,
10971,15:36:00,15:36:00,139010,2,1124.89,
10971,15:37:00,15:37:00,129447,3,1361.28,
10971,15:37:00,15:37:00,851,4,1673.59,
10971,15:40:00,15:40:00,845,5,2393.16,
10971,15:41:00,15:41:00,839,6,2912.97,
10971,15:44:00,15:44:00,844,7,3804.48,
10971,15:45:00,15:45:00,848,8,4283.21,
10971,15:47:00,15:47:00,836,9,4788.67,
10971,15:47:00,15:47:00,141105,10,4999.93,
10971,15:49:00,15:49:00,904,11,5797.71,
10971,15:51:00,15:51:00,910,12,6334.98,
10971,15:54:00,15:54:00,908,13,7128.84,
10971,15:56:00,15:56:00,867,14,7787.46,
10971,15:59:00,15:59:00,900,15,8793.92,
10971,16:01:00,16:01:00,878,16,9631.28,
10971,16:02:00,16:02:00,874,17,9966.63,
10971,16:04:00,16:04:00,1052,18,10561.24,
10971,16:05:00,16:05:00,1051,19,10963.24,
10971,16:07:00,16:07:00,3842,20,11615.98,
11061,15:37:00,15:56:00,139007,1,0,
11061,15:59:00,15:59:00,139010,2,1124.89,
11061,16:00:00,16:00:00,129447,3,1361.28,
11061,16:00:00,16:00:00,851,4,1673.59,
11061,16:03:00,16:03:00,845,5,2393.16,
11061,16:04:00,16:04:00,839,6,2912.97,
11061,16:07:00,16:07:00,844,7,3804.48,
11061,16:08:00,16:08:00,848,8,4283.21,
11061,16:10:00,16:10:00,836,9,4788.67,
11061,16:10:00,16:10:00,141105,10,4999.93,
11061,16:12:00,16:12:00,904,11,5797.71,
11061,16:14:00,16:14:00,910,12,6334.98,
11061,16:17:00,16:17:00,908,13,7128.84,
11061,16:19:00,16:19:00,867,14,7787.46,
11061,16:22:00,16:22:00,900,15,8793.92,
11061,16:24:00,16:24:00,878,16,9631.28,
11061,16:25:00,16:25:00,874,17,9966.63,
11061,16:27:00,16:27:00,1052,18,10561.24,
11061,16:28:00,16:28:00,1051,19,10963.24,
11061,16:30:00,16:30:00,3842,20,11615.98,
11101,14:52:00,15:10:00,139007,1,0,
11101,15:13:00,15:13:00,139010,2,1124.89,
11101,15:14:00,15:14:00,129447,3,1361.28,
11101,15:15:00,15:15:00,851,4,1673.59,
11101,15:17:00,15:17:00,845,5,2393.16,
11101,15:19:00,15:19:00,839,6,2912.97,
11101,15:22:00,15:22:00,844,7,3804.48,
11101,15:23:00,15:23:00,848,8,4283.21,
11101,15:24:00,15:24:00,836,9,4788.67,
11101,15:25:00,15:25:00,141105,10,4999.93,
11101,15:27:00,15:27:00,904,11,5797.71,
11101,15:29:00,15:29:00,910,12,6334.98,
11101,15:32:00,15:32:00,908,13,7128.84,
11101,15:34:00,15:34:00,867,14,7787.46,
11101,15:37:00,15:37:00,900,15,8793.92,
11101,15:39:00,15:39:00,878,16,9631.28,
11101,15:40:00,15:40:00,874,17,9966.63,
11101,15:42:00,15:42:00,1052,18,10561.24,
11101,15:43:00,15:43:00,1051,19,10963.24,
11101,15:45:00,15:45:00,3842,20,11615.98,
11150,17:08:00,17:32:00,139007,1,0,
11150,17:35:00,17:35:00,139010,2,1124.89,
11150,17:36:00,17:36:00,129447,3,1361.28,
11150,17:36:00,17:36:00,851,4,1673.59,
11150,17:39:00,17:39:00,845,5,2393.16,
11150,17:40:00,17:40:00,839,6,2912.97,
11150,17:43:00,17:43:00,844,7,3804.48,
11150,17:44:00,17:44:00,848,8,4283.21,
11150,17:46:00,17:46:00,836,9,4788.67,
11150,17:46:00,17:46:00,141105,10,4999.93,
11150,17:48:00,17:48:00,904,11,5797.71,
11150,17:50:00,17:50:00,910,12,6334.98,
11150,17:53:00,17:53:00,908,13,7128.84,
11150,17:55:00,17:55:00,867,14,7787.46,
11150,17:58:00,17:58:00,900,15,8793.92,
11150,18:00:00,18:00:00,878,16,9631.28,
11150,18:01:00,18:01:00,874,17,9966.63,
11150,18:03:00,18:03:00,1052,18,10561.24,
11150,18:04:00,18:04:00,1051,19,10963.24,
11150,18:06:00,18:06:00,3842,20,11615.98,
11300,12:53:00,13:08:00,139007,1,0,
11300,13:11:00,13:11:00,139010,2,1124.89,
11300,13:11:00,13:11:00,129447,3,1361.28,
11300,13:12:00,13:12:00,851,4,1673.59,
11300,13:15:00,13:15:00,845,5,2393.16,
11300,13:16:00,13:16:00,839,6,2912.97,
11300,13:18:00,13:18:00,844,7,3804.48,
11300,13:20:00,13:20:00,848,8,4283.21,
11300,13:22:00,13:22:00,836,9,4788.67,
11300,13:22:00,13:22:00,141105,10,4999.93,
11300,13:25:00,13:25:00,904,11,5797.71,
11300,13:27:00,13:27:00,910,12,6334.98,
11300,13:29:00,13:29:00,908,13,7128.84,
11300,13:31:00,13:31:00,867,14,7787.46,
11300,13:34:00,13:34:00,900,15,8793.92,
11300,13:36:00,13:36:00,878,16,9631.28,
11300,13:38:00,13:38:00,874,17,9966.63,
11300,13:40:00,13:40:00,1052,18,10561.24,
11300,13:41:00,13:41:00,1051,19,10963.24,
11300,13:43:00,13:43:00,3842,20,11615.98,
11301,12:53:00,13:08:00,139007,1,0,
11301,13:11:00,13:11:00,139010,2,1124.89,
11301,13:11:00,13:11:00,129447,3,1361.28,
11301,13:12:00,13:12:00,851,4,1673.59,
11301,13:15:00,13:15:00,845,5,2393.16,
11301,13:16:00,13:16:00,839,6,2912.97,
11301,13:18:00,13:18:00,844,7,3804.48,
11301,13:20:00,13:20:00,848,8,4283.21,
11301,13:22:00,13:22:00,836,9,4788.67,
11301,13:22:00,13:22:00,141105,10,4999.93,
11301,13:25:00,13:25:00,904,11,5797.71,
11301,13:27:00,13:27:00,910,12,6334.98,
11301,13:29:00,13:29:00,908,13,7128.84,
11301,13:31:00,13:31:00,867,14,7787.46,
11301,13:34:00,13:34:00,900,15,8793.92,
11301,13:36:00,13:36:00,878,16,9631.28,
11301,13:38:00,13:38:00,874,17,9966.63,
11301,13:40:00,13:40:00,1052,18,10561.24,
11301,13:41:00,13:41:00,1051,19,10963.24,
11301,13:43:00,13:43:00,3842,20,11615.98,
11652,16:11:00,16:29:00,139007,1,0,
11652,16:32:00,16:32:00,139010,2,1124.89,
11652,16:32:00,16:32:00,129447,3,1361.28,
11652,16:33:00,16:33:00,851,4,1673.59,
11652,16:36:00,16:36:00,845,5,2393.16,
11652,16:37:00,16:37:00,839,6,2912.97,
11652,16:40:00,16:40:00,844,7,3804.48,
11652,16:41:00,16:41:00,848,8,4283.21,
11652,16:43:00,16:43:00,836,9,4788.67,
11652,16:44:00,16:44:00,141105,10,4999.93,
11652,16:46:00,16:46:00,904,11,5797.71,
11652,16:48:00,16:48:00,910,12,6334.98,
11652,16:51:00,16:51:00,908,13,7128.84,
11652,16:54:00,16:54:00,867,14,7787.46,
11652,16:57:00,16:57:00,900,15,8793.92,
11652,16:59:00,16:59:00,878,16,9631.28,
11652,17:01:00,17:01:00,874,17,9966.63,
11652,17:04:00,17:04:00,1052,18,10561.24,
11652,17:06:00,17:06:00,1051,19,10963.24,
11652,17:08:00,17:08:00,3842,20,11615.98,
11788,11:37:00,12:06:00,139007,1,0,
11788,12:09:00,12:09:00,139010,2,1124.89,
11788,12:10:00,12:10:00,129447,3,1361.28,
11788,12:11:00,12:11:00,851,4,1673.59,
11788,12:13:00,12:13:00,845,5,2393.16,
11788,12:15:00,12:15:00,839,6,2912.97,
11788,12:18:00,12:18:00,844,7,3804.48,
11788,12:19:00,12:19:00,848,8,4283.21,
11788,12:20:00,12:20:00,836,9,4788.67,
11788,12:21:00,12:21:00,141105,10,4999.93,
11788,12:23:00,12:23:00,904,11,5797.71,
11788,12:25:00,12:25:00,910,12,6334.98,
11788,12:28:00,12:28:00,908,13,7128.84,
11788,12:30:00,12:30:00,867,14,7787.46,
11788,12:33:00,12:33:00,900,15,8793.92,
11788,12:35:00,12:35:00,878,16,9631.28,
11788,12:36:00,12:36:00,874,17,9966.63,
11788,12:38:00,12:38:00,1052,18,10561.24,
11788,12:39:00,12:39:00,1051,19,10963.24,
11788,12:41:00,12:41:00,3842,20,11615.98,
11920,16:45:00,17:05:00,139007,1,0,
11920,17:08:00,17:08:00,139010,2,1124.89,
11920,17:09:00,17:09:00,129447,3,1361.28,
11920,17:09:00,17:09:00,851,4,1673.59,
11920,17:12:00,17:12:00,845,5,2393.16,
11920,17:13:00,17:13:00,839,6,2912.97,
11920,17:16:00,17:16:00,844,7,3804.48,
11920,17:17:00,17:17:00,848,8,4283.21,
11920,17:19:00,17:19:00,836,9,4788.67,
11920,17:19:00,17:19:00,141105,10,4999.93,
11920,17:21:00,17:21:00,904,11,5797.71,
11920,17:23:00,17:23:00,910,12,6334.98,
11920,17:26:00,17:26:00,908,13,7128.84,
11920,17:28:00,17:28:00,867,14,7787.46,
11920,17:31:00,17:31:00,900,15,8793.92,
11920,17:33:00,17:33:00,878,16,9631.28,
11920,17:34:00,17:34:00,874,17,9966.63,
11920,17:36:00,17:36:00,1052,18,10561.24,
11920,17:37:00,17:37:00,1051,19,10963.24,
11920,17:39:00,17:39:00,3842,20,11615.98,
12142,20:05:00,20:32:00,139007,1,0,
12142,20:35:00,20:35:00,139010,2,1124.89,
12142,20:36:00,20:36:00,129447,3,1361.28,
12142,20:36:00,20:36:00,851,4,1673.59,
12142,20:38:00,20:38:00,845,5,2393.16,
12142,20:39:00,20:39:00,839,6,2912.97,
12142,20:42:00,20:42:00,844,7,3804.48,
12142,20:43:00,20:43:00,848,8,4283.21,
12142,20:44:00,20:44:00,836,9,4788.67,
12142,20:44:00,20:44:00,141105,10,4999.93,
12142,20:47:00,20:47:00,904,11,5797.71,
12142,20:48:00,20:48:00,910,12,6334.98,
12142,20:50:00,20:50:00,908,13,7128.84,
12142,20:52:00,20:52:00,867,14,7787.46,
12142,20:55:00,20:55:00,900,15,8793.92,
12142,20:57:00,20:57:00,878,16,9631.28,
12142,20:58:00,20:58:00,874,17,9966.63,
12142,21:00:00,21:00:00,1052,18,10561.24,
12142,21:01:00,21:01:00,1051,19,10963.24,
12142,21:03:00,21:03:00,3842,20,11615.98,
12170,19:50:00,19:50:00,139007,1,0,
12170,19:53:00,19:53:00,139010,2,1124.89,
12170,19:54:00,19:54:00,129447,3,1361.28,
12170,19:54:00,19:54:00,851,4,1673.59,
12170,19:56:00,19:56:00,845,5,2393.16,
12170,19:57:00,19:57:00,839,6,2912.97,
12170,20:00:00,20:00:00,844,7,3804.48,
12170,20:01:00,20:01:00,848,8,4283.21,
12170,20:02:00,20:02:00,836,9,4788.67,
12170,20:02:00,20:02:00,141105,10,4999.93,
12170,20:05:00,20:05:00,904,11,5797.71,
12170,20:06:00,20:06:00,910,12,6334.98,
12170,20:08:00,20:08:00,908,13,7128.84,
12170,20:10:00,20:10:00,867,14,7787.46,
12170,20:13:00,20:13:00,900,15,8793.92,
12170,20:15:00,20:15:00,878,16,9631.28,
12170,20:16:00,20:16:00,874,17,9966.63,
12170,20:18:00,20:18:00,1052,18,10561.24,
12170,20:19:00,20:19:00,1051,19,10963.24,
12170,20:21:00,20:21:00,3842,20,11615.98,
12266,17:08:00,17:32:00,139007,1,0,
12266,17:35:00,17:35:00,139010,2,1124.89,
12266,17:36:00,17:36:00,129447,3,1361.28,
12266,17:36:00,17:36:00,851,4,1673.59,
12266,17:39:00,17:39:00,845,5,2393.16,
12266,17:40:00,17:40:00,839,6,2912.97,
12266,17:43:00,17:43:00,844,7,3804.48,
12266,17:44:00,17:44:00,848,8,4283.21,
12266,17:46:00,17:46:00,836,9,4788.67,
12266,17:46:00,17:46:00,141105,10,4999.93,
12266,17:48:00,17:48:00,904,11,5797.71,
12266,17:50:00,17:50:00,910,12,6334.98,
12266,17:53:00,17:53:00,908,13,7128.84,
12266,17:55:00,17:55:00,867,14,7787.46,
12266,17:58:00,17:58:00,900,15,8793.92,
12266,18:00:00,18:00:00,878,16,9631.28,
12266,18:01:00,18:01:00,874,17,9966.63,
12266,18:03:00,18:03:00,1052,18,10561.24,
12266,18:04:00,18:04:00,1051,19,10963.24,
12266,18:06:00,18:06:00,3842,20,11615.98,
12602,13:43:00,14:01:00,139007,1,0,
12602,14:04:00,14:04:00,139010,2,1124.89,
12602,14:05:00,14:05:00,129447,3,1361.28,
12602,14:06:00,14:06:00,851,4,1673.59,
12602,14:08:00,14:08:00,845,5,2393.16,
12602,14:10:00,14:10:00,839,6,2912.97,
12602,14:13:00,14:13:00,844,7,3804.48,
12602,14:14:00,14:14:00,848,8,4283.21,
12602,14:15:00,14:15:00,836,9,4788.67,
12602,14:16:00,14:16:00,141105,10,4999.93,
12602,14:18:00,14:18:00,904,11,5797.71,
12602,14:20:00,14:20:00,910,12,6334.98,
12602,14:23:00,14:23:00,908,13,7128.84,
12602,14:25:00,14:25:00,867,14,7787.46,
12602,14:28:00,14:28:00,900,15,8793.92,
12602,14:30:00,14:30:00,878,16,9631.28,
12602,14:31:00,14:31:00,874,17,9966.63,
12602,14:33:00,14:33:00,1052,18,10561.24,
12602,14:34:00,14:34:00,1051,19,10963.24,
12602,14:36:00,14:36:00,3842,20,11615.98,
12652,21:57:00,22:20:00,139007,1,0,
12652,22:23:00,22:23:00,139010,2,1124.89,
12652,22:24:00,22:24:00,129447,3,1361.28,
12652,22:24:00,22:24:00,851,4,1673.59,
12652,22:26:00,22:26:00,845,5,2393.16,
12652,22:27:00,22:27:00,839,6,2912.97,
12652,22:30:00,22:30:00,844,7,3804.48,
12652,22:31:00,22:31:00,848,8,4283.21,
12652,22:32:00,22:32:00,836,9,4788.67,
12652,22:32:00,22:32:00,141105,10,4999.93,
12652,22:34:00,22:34:00,904,11,5797.71,
12652,22:36:00,22:36:00,910,12,6334.98,
12652,22:38:00,22:38:00,908,13,7128.84,
12652,22:40:00,22:40:00,867,14,7787.46,
12652,22:43:00,22:43:00,900,15,8793.92,
12652,22:45:00,22:45:00,878,16,9631.28,
12652,22:46:00,22:46:00,874,17,9966.63,
12652,22:48:00,22:48:00,1052,18,10561.24,
12652,22:49:00,22:49:00,1051,19,10963.24,
12652,22:51:00,22:51:00,3842,20,11615.98,
12835,11:46:00,11:46:00,139007,1,0,
12835,11:49:00,11:49:00,139010,2,1124.89,
12835,11:50:00,11:50:00,129447,3,1361.28,
12835,11:50:00,11:50:00,851,4,1673.59,
12835,11:53:00,11:53:00,845,5,2393.16,
12835,11:54:00,11:54:00,839,6,2912.97,
12835,11:57:00,11:57:00,844,7,3804.48,
12835,11:58:00,11:58:00,848,8,4283.21,
12835,12:00:00,12:00:00,836,9,4788.67,
12835,12:00:00,12:00:00,141105,10,4999.93,
12835,12:02:00,12:02:00,904,11,5797.71,
12835,12:04:00,12:04:00,910,12,6334.98,
12835,12:07:00,12:07:00,908,13,7128.84,
12835,12:09:00,12:09:00,867,14,7787.46,
12835,12:12:00,12:12:00,900,15,8793.92,
12835,12:14:00,12:14:00,878,16,9631.28,
12835,12:15:00,12:15:00,874,17,9966.63,
12835,12:17:00,12:17:00,1052,18,10561.24,
12835,12:18:00,12:18:00,1051,19,10963.24,
12835,12:20:00,12:20:00,3842,20,11615.98,
13178,18:56:00,18:56:00,139007,1,0,
13178,18:59:00,18:59:00,139010,2,1124.89,
13178,19:00:00,19:00:00,129447,3,1361.28,
13178,19:00:00,19:00:00,851,4,1673.59,
13178,19:02:00,19:02:00,845,5,2393.16,
13178,19:03:00,19:03:00,839,6,2912.97,
13178,19:06:00,19:06:00,844,7,3804.48,
13178,19:07:00,19:07:00,848,8,4283.21,
13178,19:08:00,19:08:00,836,9,4788.67,
13178,19:09:00,19:09:00,141105,10,4999.93,
13178,19:11:00,19:11:00,904,11,5797.71,
13178,19:13:00,19:13:00,910,12,6334.98,
13178,19:16:00,19:16:00,908,13,7128.84,
13178,19:18:00,19:18:00,867,14,7787.46,
13178,19:21:00,19:21:00,900,15,8793.92,
13178,19:23:00,19:23:00,878,16,9631.28,
13178,19:24:00,19:24:00,874,17,9966.63,
13178,19:26:00,19:26:00,1052,18,10561.24,
13178,19:27:00,19:27:00,1051,19,10963.24,
13178,19:29:00,19:29:00,3842,20,11615.98,
13186,22:18:24,22:45:00,139007,1,0,
13186,22:48:00,22:48:00,139010,2,1124.89,
13186,22:49:00,22:49:00,129447,3,1361.28,
13186,22:49:00,22:49:00,851,4,1673.59,
13186,22:51:00,22:51:00,845,5,2393.16,
13186,22:52:00,22:52:00,839,6,2912.97,
13186,22:55:00,22:55:00,844,7,3804.48,
13186,22:56:00,22:56:00,848,8,4283.21,
13186,22:57:00,22:57:00,836,9,4788.67,
13186,22:57:00,22:57:00,141105,10,4999.93,
13186,22:59:00,22:59:00,904,11,5797.71,
13186,23:01:00,23:01:00,910,12,6334.98,
13186,23:03:00,23:03:00,908,13,7128.84,
13186,23:05:00,23:05:00,867,14,7787.46,
13186,23:08:00,23:08:00,900,15,8793.92,
13186,23:10:00,23:10:00,878,16,9631.28,
13186,23:11:00,23:11:00,874,17,9966.63,
13186,23:13:00,23:13:00,1052,18,10561.24,
13186,23:14:00,23:14:00,1051,19,10963.24,
13186,23:16:00,23:16:00,3842,20,11615.98,
13414,14:06:00,14:24:00,139007,1,0,
13414,14:27:00,14:27:00,139010,2,1124.89,
13414,14:28:00,14:28:00,129447,3,1361.28,
13414,14:29:00,14:29:00,851,4,1673.59,
13414,14:31:00,14:31:00,845,5,2393.16,
13414,14:33:00,14:33:00,839,6,2912.97,
13414,14:36:00,14:36:00,844,7,3804.48,
13414,14:37:00,14:37:00,848,8,4283.21,
13414,14:38:00,14:38:00,836,9,4788.67,
13414,14:39:00,14:39:00,141105,10,4999.93,
13414,14:41:00,14:41:00,904,11,5797.71,
13414,14:43:00,14:43:00,910,12,6334.98,
13414,14:46:00,14:46:00,908,13,7128.84,
13414,14:48:00,14:48:00,867,14,7787.46,
13414,14:51:00,14:51:00,900,15,8793.92,
13414,14:53:00,14:53:00,878,16,9631.28,
13414,14:54:00,14:54:00,874,17,9966.63,
13414,14:56:00,14:56:00,1052,18,10561.24,
13414,14:57:00,14:57:00,1051,19,10963.24,
13414,14:59:00,14:59:00,3842,20,11615.98,
14599,06:55:00,06:59:00,139007,1,0,
14599,07:02:00,07:02:00,139010,2,1124.89,
14599,07:02:00,07:02:00,129447,3,1361.28,
14599,07:03:00,07:03:00,851,4,1673.59,
14599,07:06:00,07:06:00,845,5,2393.16,
14599,07:07:00,07:07:00,839,6,2912.97,
14599,07:09:00,07:09:00,844,7,3804.48,
14599,07:10:00,07:10:00,848,8,4283.21,
14599,07:12:00,07:12:00,836,9,4788.67,
14599,07:13:00,07:13:00,141105,10,4999.93,
14599,07:15:00,07:15:00,904,11,5797.71,
14599,07:17:00,07:17:00,910,12,6334.98,
14599,07:20:00,07:20:00,908,13,7128.84,
14599,07:23:00,07:23:00,867,14,7787.46,
14599,07:26:00,07:26:00,900,15,8793.92,
14599,07:27:00,07:27:00,878,16,9631.28,
14599,07:29:00,07:29:00,874,17,9966.63,
14599,07:31:00,07:31:00,1052,18,10561.24,
14599,07:33:00,07:33:00,1051,19,10963.24,
14599,07:35:00,07:35:00,3842,20,11615.98,
14600,06:55:00,06:59:00,139007,1,0,
14600,07:02:00,07:02:00,139010,2,1124.89,
14600,07:02:00,07:02:00,129447,3,1361.28,
14600,07:03:00,07:03:00,851,4,1673.59,
14600,07:06:00,07:06:00,845,5,2393.16,
14600,07:07:00,07:07:00,839,6,2912.97,
14600,07:09:00,07:09:00,844,7,3804.48,
14600,07:10:00,07:10:00,848,8,4283.21,
14600,07:12:00,07:12:00,836,9,4788.67,
14600,07:13:00,07:13:00,141105,10,4999.93,
14600,07:15:00,07:15:00,904,11,5797.71,
14600,07:17:00,07:17:00,910,12,6334.98,
14600,07:20:00,07:20:00,908,13,7128.84,
14600,07:23:00,07:23:00,867,14,7787.46,
14600,07:26:00,07:26:00,900,15,8793.92,
14600,07:27:00,07:27:00,878,16,9631.28,
14600,07:29:00,07:29:00,874,17,9966.63,
14600,07:31:00,07:31:00,1052,18,10561.24,
14600,07:33:00,07:33:00,1051,19,10963.24,
14600,07:35:00,07:35:00,3842,20,11615.98,
14870,11:40:00,11:57:00,139007,1,0,
14870,12:00:00,12:00:00,139010,2,1124.89,
14870,12:00:00,12:00:00,129447,3,1361.28,
14870,12:01:00,12:01:00,851,4,1673.59,
14870,12:03:00,12:03:00,845,5,2393.16,
14870,12:05:00,12:05:00,839,6,2912.97,
14870,12:07:00,12:07:00,844,7,3804.48,
14870,12:09:00,12:09:00,848,8,4283.21,
14870,12:10:00,12:10:00,836,9,4788.67,
14870,12:11:00,12:11:00,141105,10,4999.93,
14870,12:14:00,12:14:00,904,11,5797.71,
14870,12:16:00,12:16:00,910,12,6334.98,
14870,12:18:00,12:18:00,908,13,7128.84,
14870,12:20:00,12:20:00,867,14,7787.46,
14870,12:23:00,12:23:00,900,15,8793.92,
14870,12:25:00,12:25:00,878,16,9631.28,
14870,12:26:00,12:26:00,874,17,9966.63,
14870,12:29:00,12:29:00,1052,18,10561.24,
14870,12:30:00,12:30:00,1051,19,10963.24,
14870,12:32:00,12:32:00,3842,20,11615.98,
15163,20:35:00,20:58:00,139007,1,0,
15163,21:00:00,21:00:00,139010,2,1124.89,
15163,21:01:00,21:01:00,129447,3,1361.28,
15163,21:02:00,21:02:00,851,4,1673.59,
15163,21:04:00,21:04:00,845,5,2393.16,
15163,21:05:00,21:05:00,839,6,2912.97,
15163,21:07:00,21:07:00,844,7,3804.48,
15163,21:09:00,21:09:00,848,8,4283.21,
15163,21:10:00,21:10:00,836,9,4788.67,
15163,21:11:00,21:11:00,141105,10,4999.93,
15163,21:13:00,21:13:00,904,11,5797.71,
15163,21:15:00,21:15:00,910,12,6334.98,
15163,21:17:00,21:17:00,908,13,7128.84,
15163,21:19:00,21:19:00,867,14,7787.46,
15163,21:22:00,21:22:00,900,15,8793.92,
15163,21:24:00,21:24:00,878,16,9631.28,
15163,21:25:00,21:25:00,874,17,9966.63,
15163,21:27:00,21:27:00,1052,18,10561.24,
15163,21:28:00,21:28:00,1051,19,10963.24,
15163,21:30:00,21:30:00,3842,20,11615.98,
15164,20:35:00,20:58:00,139007,1,0,
15164,21:00:00,21:00:00,139010,2,1124.89,
15164,21:01:00,21:01:00,129447,3,1361.28,
15164,21:02:00,21:02:00,851,4,1673.59,
15164,21:04:00,21:04:00,845,5,2393.16,
15164,21:05:00,21:05:00,839,6,2912.97,
15164,21:07:00,21:07:00,844,7,3804.48,
15164,21:09:00,21:09:00,848,8,4283.21,
15164,21:10:00,21:10:00,836,9,4788.67,
15164,21:11:00,21:11:00,141105,10,4999.93,
15164,21:13:00,21:13:00,904,11,5797.71,
15164,21:15:00,21:15:00,910,12,6334.98,
15164,21:17:00,21:17:00,908,13,7128.84,
15164,21:19:00,21:19:00,867,14,7787.46,
15164,21:22:00,21:22:00,900,15,8793.92,
15164,21:24:00,21:24:00,878,16,9631.28,
15164,21:25:00,21:25:00,874,17,9966.63,
15164,21:27:00,21:27:00,1052,18,10561.24,
15164,21:28:00,21:28:00,1051,19,10963.24,
15164,21:30:00,21:30:00,3842,20,11615.98,
15390,07:24:00,07:41:00,139007,1,0,
15390,07:44:00,07:44:00,139010,2,1124.89,
15390,07:45:00,07:45:00,129447,3,1361.28,
15390,07:46:00,07:46:00,851,4,1673.59,
15390,07:48:00,07:48:00,845,5,2393.16,
15390,07:49:00,07:49:00,839,6,2912.97,
15390,07:52:00,07:52:00,844,7,3804.48,
15390,07:54:00,07:54:00,848,8,4283.21,
15390,07:56:00,07:56:00,836,9,4788.67,
15390,07:56:00,07:56:00,141105,10,4999.93,
15390,07:59:00,07:59:00,904,11,5797.71,
15390,08:02:00,08:02:00,910,12,6334.98,
15390,08:04:00,08:04:00,908,13,7128.84,
15390,08:07:00,08:07:00,867,14,7787.46,
15390,08:11:00,08:11:00,900,15,8793.92,
15390,08:13:00,08:13:00,878,16,9631.28,
15390,08:15:00,08:15:00,874,17,9966.63,
15390,08:18:00,08:18:00,1052,18,10561.24,
15390,08:20:00,08:20:00,1051,19,10963.24,
15390,08:22:00,08:22:00,3842,20,11615.98,
15391,07:24:00,07:41:00,139007,1,0,
15391,07:44:00,07:44:00,139010,2,1124.89,
15391,07:45:00,07:45:00,129447,3,1361.28,
15391,07:46:00,07:46:00,851,4,1673.59,
15391,07:48:00,07:48:00,845,5,2393.16,
15391,07:49:00,07:49:00,839,6,2912.97,
15391,07:52:00,07:52:00,844,7,3804.48,
15391,07:54:00,07:54:00,848,8,4283.21,
15391,07:56:00,07:56:00,836,9,4788.67,
15391,07:56:00,07:56:00,141105,10,4999.93,
15391,07:59:00,07:59:00,904,11,5797.71,
15391,08:02:00,08:02:00,910,12,6334.98,
15391,08:04:00,08:04:00,908,13,7128.84,
15391,08:07:00,08:07:00,867,14,7787.46,
15391,08:11:00,08:11:00,900,15,8793.92,
15391,08:13:00,08:13:00,878,16,9631.28,
15391,08:15:00,08:15:00,874,17,9966.63,
15391,08:18:00,08:18:00,1052,18,10561.24,
15391,08:20:00,08:20:00,1051,19,10963.24,
15391,08:22:00,08:22:00,3842,20,11615.98,
15414,12:59:00,13:15:00,139007,1,0,
15414,13:18:00,13:18:00,139010,2,1124.89,
15414,13:19:00,13:19:00,129447,3,1361.28,
15414,13:20:00,13:20:00,851,4,1673.59,
15414,13:22:00,13:22:00,845,5,2393.16,
15414,13:24:00,13:24:00,839,6,2912.97,
15414,13:27:00,13:27:00,844,7,3804.48,
15414,13:28:00,13:28:00,848,8,4283.21,
15414,13:29:00,13:29:00,836,9,4788.67,
15414,13:30:00,13:30:00,141105,10,4999.93,
15414,13:32:00,13:32:00,904,11,5797.71,
15414,13:34:00,13:34:00,910,12,6334.98,
15414,13:37:00,13:37:00,908,13,7128.84,
15414,13:39:00,13:39:00,867,14,7787.46,
15414,13:42:00,13:42:00,900,15,8793.92,
15414,13:44:00,13:44:00,878,16,9631.28,
15414,13:45:00,13:45:00,874,17,9966.63,
15414,13:47:00,13:47:00,1052,18,10561.24,
15414,13:48:00,13:48:00,1051,19,10963.24,
15414,13:50:00,13:50:00,3842,20,11615.98,
15635,18:07:00,18:26:00,139007,1,0,
15635,18:28:00,18:28:00,139010,2,1124.89,
15635,18:29:00,18:29:00,129447,3,1361.28,
15635,18:30:00,18:30:00,851,4,1673.59,
15635,18:32:00,18:32:00,845,5,2393.16,
15635,18:34:00,18:34:00,839,6,2912.97,
15635,18:36:00,18:36:00,844,7,3804.48,
15635,18:38:00,18:38:00,848,8,4283.21,
15635,18:40:00,18:40:00,836,9,4788.67,
15635,18:40:00,18:40:00,141105,10,4999.93,
15635,18:43:00,18:43:00,904,11,5797.71,
15635,18:45:00,18:45:00,910,12,6334.98,
15635,18:47:00,18:47:00,908,13,7128.84,
15635,18:50:00,18:50:00,867,14,7787.46,
15635,18:52:00,18:52:00,900,15,8793.92,
15635,18:54:00,18:54:00,878,16,9631.28,
15635,18:55:00,18:55:00,874,17,9966.63,
15635,18:58:00,18:58:00,1052,18,10561.24,
15635,18:59:00,18:59:00,1051,19,10963.24,
15635,19:01:00,19:01:00,3842,20,11615.98,
15636,18:07:00,18:26:00,139007,1,0,
15636,18:28:00,18:28:00,139010,2,1124.89,
15636,18:29:00,18:29:00,129447,3,1361.28,
15636,18:30:00,18:30:00,851,4,1673.59,
15636,18:32:00,18:32:00,845,5,2393.16,
15636,18:34:00,18:34:00,839,6,2912.97,
15636,18:36:00,18:36:00,844,7,3804.48,
15636,18:38:00,18:38:00,848,8,4283.21,
15636,18:40:00,18:40:00,836,9,4788.67,
15636,18:40:00,18:40:00,141105,10,4999.93,
15636,18:43:00,18:43:00,904,11,5797.71,
15636,18:45:00,18:45:00,910,12,6334.98,
15636,18:47:00,18:47:00,908,13,7128.84,
15636,18:50:00,18:50:00,867,14,7787.46,
15636,18:52:00,18:52:00,900,15,8793.92,
15636,18:54:00,18:54:00,878,16,9631.28,
15636,18:55:00,18:55:00,874,17,9966.63,
15636,18:58:00,18:58:00,1052,18,10561.24,
15636,18:59:00,18:59:00,1051,19,10963.24,
15636,19:01:00,19:01:00,3842,20,11615.98,
15718,12:32:00,12:52:00,139007,1,0,
15718,12:55:00,12:55:00,139010,2,1124.89,
15718,12:56:00,12:56:00,129447,3,1361.28,
15718,12:57:00,12:57:00,851,4,1673.59,
15718,12:59:00,12:59:00,845,5,2393.16,
15718,13:01:00,13:01:00,839,6,2912.97,
15718,13:04:00,13:04:00,844,7,3804.48,
15718,13:05:00,13:05:00,848,8,4283.21,
15718,13:06:00,13:06:00,836,9,4788.67,
15718,13:07:00,13:07:00,141105,10,4999.93,
15718,13:09:00,13:09:00,904,11,5797.71,
15718,13:11:00,13:11:00,910,12,6334.98,
15718,13:14:00,13:14:00,908,13,7128.84,
15718,13:16:00,13:16:00,867,14,7787.46,
15718,13:19:00,13:19:00,900,15,8793.92,
15718,13:21:00,13:21:00,878,16,9631.28,
15718,13:22:00,13:22:00,874,17,9966.63,
15718,13:24:00,13:24:00,1052,18,10561.24,
15718,13:25:00,13:25:00,1051,19,10963.24,
15718,13:27:00,13:27:00,3842,20,11615.98,
16036,06:27:00,06:31:00,139007,1,0,
16036,06:34:00,06:34:00,139010,2,1124.89,
16036,06:34:00,06:34:00,129447,3,1361.28,
16036,06:35:00,06:35:00,851,4,1673.59,
16036,06:37:00,06:37:00,845,5,2393.16,
16036,06:39:00,06:39:00,839,6,2912.97,
16036,06:41:00,06:41:00,844,7,3804.48,
16036,06:42:00,06:42:00,848,8,4283.21,
16036,06:43:00,06:43:00,836,9,4788.67,
16036,06:44:00,06:44:00,141105,10,4999.93,
16036,06:46:00,06:46:00,904,11,5797.71,
16036,06:48:00,06:48:00,910,12,6334.98,
16036,06:51:00,06:51:00,908,13,7128.84,
16036,06:53:00,06:53:00,867,14,7787.46,
16036,06:55:00,06:55:00,900,15,8793.92,
16036,06:57:00,06:57:00,878,16,9631.28,
16036,06:58:00,06:58:00,874,17,9966.63,
16036,07:00:00,07:00:00,1052,18,10561.24,
16036,07:01:00,07:01:00,1051,19,10963.24,
16036,07:03:00,07:03:00,3842,20,11615.98,
16051,17:37:00,17:52:00,139007,1,0,
16051,17:55:00,17:55:00,139010,2,1124.89,
16051,17:55:00,17:55:00,129447,3,1361.28,
16051,17:56:00,17:56:00,851,4,1673.59,
16051,17:59:00,17:59:00,845,5,2393.16,
16051,18:00:00,18:00:00,839,6,2912.97,
16051,18:02:00,18:02:00,844,7,3804.48,
16051,18:04:00,18:04:00,848,8,4283.21,
16051,18:06:00,18:06:00,836,9,4788.67,
16051,18:07:00,18:07:00,141105,10,4999.93,
16051,18:09:00,18:09:00,904,11,5797.71,
16051,18:11:00,18:11:00,910,12,6334.98,
16051,18:13:00,18:13:00,908,13,7128.84,
16051,18:16:00,18:16:00,867,14,7787.46,
16051,18:19:00,18:19:00,900,15,8793.92,
16051,18:21:00,18:21:00,878,16,9631.28,
16051,18:23:00,18:23:00,874,17,9966.63,
16051,18:25:00,18:25:00,1052,18,10561.24,
16051,18:26:00,18:26:00,1051,19,10963.24,
16051,18:28:00,18:28:00,3842,20,11615.98,
16052,17:37:00,17:52:00,139007,1,0,
16052,17:55:00,17:55:00,139010,2,1124.89,
16052,17:55:00,17:55:00,129447,3,1361.28,
16052,17:56:00,17:56:00,851,4,1673.59,
16052,17:59:00,17:59:00,845,5,2393.16,
16052,18:00:00,18:00:00,839,6,2912.97,
16052,18:02:00,18:02:00,844,7,3804.48,
16052,18:04:00,18:04:00,848,8,4283.21,
16052,18:06:00,18:06:00,836,9,4788.67,
16052,18:07:00,18:07:00,141105,10,4999.93,
16052,18:09:00,18:09:00,904,11,5797.71,
16052,18:11:00,18:11:00,910,12,6334.98,
16052,18:13:00,18:13:00,908,13,7128.84,
16052,18:16:00,18:16:00,867,14,7787.46,
16052,18:19:00,18:19:00,900,15,8793.92,
16052,18:21:00,18:21:00,878,16,9631.28,
16052,18:23:00,18:23:00,874,17,9966.63,
16052,18:25:00,18:25:00,1052,18,10561.24,
16052,18:26:00,18:26:00,1051,19,10963.24,
16052,18:28:00,18:28:00,3842,20,11615.98,
16137,17:31:00,18:01:00,139007,1,0,
16137,18:04:00,18:04:00,139010,2,1124.89,
16137,18:05:00,18:05:00,129447,3,1361.28,
16137,18:05:00,18:05:00,851,4,1673.59,
16137,18:07:00,18:07:00,845,5,2393.16,
16137,18:08:00,18:08:00,839,6,2912.97,
16137,18:11:00,18:11:00,844,7,3804.48,
16137,18:12:00,18:12:00,848,8,4283.21,
16137,18:13:00,18:13:00,836,9,4788.67,
16137,18:14:00,18:14:00,141105,10,4999.93,
16137,18:16:00,18:16:00,904,11,5797.71,
16137,18:18:00,18:18:00,910,12,6334.98,
16137,18:21:00,18:21:00,908,13,7128.84,
16137,18:23:00,18:23:00,867,14,7787.46,
16137,18:26:00,18:26:00,900,15,8793.92,
16137,18:28:00,18:28:00,878,16,9631.28,
16137,18:29:00,18:29:00,874,17,9966.63,
16137,18:31:00,18:31:00,1052,18,10561.24,
16137,18:32:00,18:32:00,1051,19,10963.24,
16137,18:34:00,18:34:00,3842,20,11615.98,
16236,21:37:00,21:57:00,139007,1,0,
16236,22:00:00,22:00:00,139010,2,1124.89,
16236,22:01:00,22:01:00,129447,3,1361.28,
16236,22:01:00,22:01:00,851,4,1673.59,
16236,22:03:00,22:03:00,845,5,2393.16,
16236,22:04:00,22:04:00,839,6,2912.97,
16236,22:07:00,22:07:00,844,7,3804.48,
16236,22:08:00,22:08:00,848,8,4283.21,
16236,22:09:00,22:09:00,836,9,4788.67,
16236,22:09:00,22:09:00,141105,10,4999.93,
16236,22:11:00,22:11:00,904,11,5797.71,
16236,22:13:00,22:13:00,910,12,6334.98,
16236,22:15:00,22:15:00,908,13,7128.84,
16236,22:17:00,22:17:00,867,14,7787.46,
16236,22:20:00,22:20:00,900,15,8793.92,
16236,22:22:00,22:22:00,878,16,9631.28,
16236,22:23:00,22:23:00,874,17,9966.63,
16236,22:25:00,22:25:00,1052,18,10561.24,
16236,22:26:00,22:26:00,1051,19,10963.24,
16236,22:28:00,22:28:00,3842,20,11615.98,
16468,10:52:00,10:52:00,139007,1,0,
16468,10:55:00,10:55:00,139010,2,1124.89,
16468,10:56:00,10:56:00,129447,3,1361.28,
16468,10:56:00,10:56:00,851,4,1673.59,
16468,10:59:00,10:59:00,845,5,2393.16,
16468,11:00:00,11:00:00,839,6,2912.97,
16468,11:03:00,11:03:00,844,7,3804.48,
16468,11:04:00,11:04:00,848,8,4283.21,
16468,11:06:00,11:06:00,836,9,4788.67,
16468,11:06:00,11:06:00,141105,10,4999.93,
16468,11:08:00,11:08:00,904,11,5797.71,
16468,11:10:00,11:10:00,910,12,6334.98,
16468,11:13:00,11:13:00,908,13,7128.84,
16468,11:15:00,11:15:00,867,14,7787.46,
16468,11:18:00,11:18:00,900,15,8793.92,
16468,11:20:00,11:20:00,878,16,9631.28,
16468,11:21:00,11:21:00,874,17,9966.63,
16468,11:23:00,11:23:00,1052,18,10561.24,
16468,11:24:00,11:24:00,1051,19,10963.24,
16468,11:26:00,11:26:00,3842,20,11615.98,
16488,16:23:00,16:42:00,139007,1,0,
16488,16:45:00,16:45:00,139010,2,1124.89,
16488,16:46:00,16:46:00,129447,3,1361.28,
16488,16:46:00,16:46:00,851,4,1673.59,
16488,16:49:00,16:49:00,845,5,2393.16,
16488,16:50:00,16:50:00,839,6,2912.97,
16488,16:53:00,16:53:00,844,7,3804.48,
16488,16:54:00,16:54:00,848,8,4283.21,
16488,16:56:00,16:56:00,836,9,4788.67,
16488,16:56:00,16:56:00,141105,10,4999.93,
16488,16:58:00,16:58:00,904,11,5797.71,
16488,17:00:00,17:00:00,910,12,6334.98,
16488,17:03:00,17:03:00,908,13,7128.84,
16488,17:05:00,17:05:00,867,14,7787.46,
16488,17:08:00,17:08:00,900,15,8793.92,
16488,17:10:00,17:10:00,878,16,9631.28,
16488,17:11:00,17:11:00,874,17,9966.63,
16488,17:13:00,17:13:00,1052,18,10561.24,
16488,17:14:00,17:14:00,1051,19,10963.24,
16488,17:16:00,17:16:00,3842,20,11615.98,
16686,10:07:00,10:07:00,139007,1,0,
16686,10:10:00,10:10:00,139010,2,1124.89,
16686,10:10:00,10:10:00,129447,3,1361.28,
16686,10:11:00,10:11:00,851,4,1673.59,
16686,10:13:00,10:13:00,845,5,2393.16,
16686,10:15:00,10:15:00,839,6,2912.97,
16686,10:17:00,10:17:00,844,7,3804.48,
16686,10:19:00,10:19:00,848,8,4283.21,
16686,10:20:00,10:20:00,836,9,4788.67,
16686,10:21:00,10:21:00,141105,10,4999.93,
16686,10:24:00,10:24:00,904,11,5797.71,
16686,10:26:00,10:26:00,910,12,6334.98,
16686,10:28:00,10:28:00,908,13,7128.84,
16686,10:30:00,10:30:00,867,14,7787.46,
16686,10:33:00,10:33:00,900,15,8793.92,
16686,10:35:00,10:35:00,878,16,9631.28,
16686,10:36:00,10:36:00,874,17,9966.63,
16686,10:38:00,10:38:00,1052,18,10561.24,
16686,10:40:00,10:40:00,1051,19,10963.24,
16686,10:42:00,10:42:00,3842,20,11615.98,
16687,10:07:00,10:07:00,139007,1,0,
16687,10:10:00,10:10:00,139010,2,1124.89,
16687,10:10:00,10:10:00,129447,3,1361.28,
16687,10:11:00,10:11:00,851,4,1673.59,
16687,10:13:00,10:13:00,845,5,2393.16,
16687,10:15:00,10:15:00,839,6,2912.97,
16687,10:17:00,10:17:00,844,7,3804.48,
16687,10:19:00,10:19:00,848,8,4283.21,
16687,10:20:00,10:20:00,836,9,4788.67,
16687,10:21:00,10:21:00,141105,10,4999.93,
16687,10:24:00,10:24:00,904,11,5797.71,
16687,10:26:00,10:26:00,910,12,6334.98,
16687,10:28:00,10:28:00,908,13,7128.84,
16687,10:30:00,10:30:00,867,14,7787.46,
16687,10:33:00,10:33:00,900,15,8793.92,
16687,10:35:00,10:35:00,878,16,9631.28,
16687,10:36:00,10:36:00,874,17,9966.63,
16687,10:38:00,10:38:00,1052,18,10561.24,
16687,10:40:00,10:40:00,1051,19,10963.24,
16687,10:42:00,10:42:00,3842,20,11615.98,
16976,19:50:00,19:50:00,139007,1,0,
16976,19:53:00,19:53:00,139010,2,1124.89,
16976,19:54:00,19:54:00,129447,3,1361.28,
16976,19:54:00,19:54:00,851,4,1673.59,
16976,19:56:00,19:56:00,845,5,2393.16,
16976,19:57:00,19:57:00,839,6,2912.97,
16976,20:00:00,20:00:00,844,7,3804.48,
16976,20:01:00,20:01:00,848,8,4283.21,
16976,20:02:00,20:02:00,836,9,4788.67,
16976,20:02:00,20:02:00,141105,10,4999.93,
16976,20:05:00,20:05:00,904,11,5797.71,
16976,20:06:00,20:06:00,910,12,6334.98,
16976,20:08:00,20:08:00,908,13,7128.84,
16976,20:10:00,20:10:00,867,14,7787.46,
16976,20:13:00,20:13:00,900,15,8793.92,
16976,20:15:00,20:15:00,878,16,9631.28,
16976,20:16:00,20:16:00,874,17,9966.63,
16976,20:18:00,20:18:00,1052,18,10561.24,
16976,20:19:00,20:19:00,1051,19,10963.24,
16976,20:21:00,20:21:00,3842,20,11615.98,
16999,08:15:00,08:19:00,139007,1,0,
16999,08:22:00,08:22:00,139010,2,1124.89,
16999,08:23:00,08:23:00,129447,3,1361.28,
16999,08:23:00,08:23:00,851,4,1673.59,
16999,08:25:00,08:25:00,845,5,2393.16,
16999,08:26:00,08:26:00,839,6,2912.97,
16999,08:29:00,08:29:00,844,7,3804.48,
16999,08:30:00,08:30:00,848,8,4283.21,
16999,08:31:00,08:31:00,836,9,4788.67,
16999,08:31:00,08:31:00,141105,10,4999.93,
16999,08:34:00,08:34:00,904,11,5797.71,
16999,08:35:00,08:35:00,910,12,6334.98,
16999,08:37:00,08:37:00,908,13,7128.84,
16999,08:39:00,08:39:00,867,14,7787.46,
16999,08:42:00,08:42:00,900,15,8793.92,
16999,08:44:00,08:44:00,878,16,9631.28,
16999,08:45:00,08:45:00,874,17,9966.63,
16999,08:47:00,08:47:00,1052,18,10561.24,
16999,08:48:00,08:48:00,1051,19,10963.24,
16999,08:50:00,08:50:00,3842,20,11615.98,
17072,06:43:00,06:43:00,139007,1,0,
17072,06:46:00,06:46:00,139010,2,1124.89,
17072,06:47:00,06:47:00,129447,3,1361.28,
17072,06:47:00,06:47:00,851,4,1673.59,
17072,06:49:00,06:49:00,845,5,2393.16,
17072,06:50:00,06:50:00,839,6,2912.97,
17072,06:53:00,06:53:00,844,7,3804.48,
17072,06:54:00,06:54:00,848,8,4283.21,
17072,06:55:00,06:55:00,836,9,4788.67,
17072,06:55:00,06:55:00,141105,10,4999.93,
17072,06:58:00,06:58:00,904,11,5797.71,
17072,06:59:00,06:59:00,910,12,6334.98,
17072,07:01:00,07:01:00,908,13,7128.84,
17072,07:03:00,07:03:00,867,14,7787.46,
17072,07:05:00,07:05:00,900,15,8793.92,
17072,07:08:00,07:08:00,878,16,9631.28,
17072,07:09:00,07:09:00,874,17,9966.63,
17072,07:10:00,07:10:00,1052,18,10561.24,
17072,07:12:00,07:12:00,1051,19,10963.24,
17072,07:14:00,07:14:00,3842,20,11615.98,
17116,12:36:00,12:50:00,139007,1,0,
17116,12:53:00,12:53:00,139010,2,1124.89,
17116,12:53:00,12:53:00,129447,3,1361.28,
17116,12:54:00,12:54:00,851,4,1673.59,
17116,12:57:00,12:57:00,845,5,2393.16,
17116,12:58:00,12:58:00,839,6,2912.97,
17116,13:00:00,13:00:00,844,7,3804.48,
17116,13:02:00,13:02:00,848,8,4283.21,
17116,13:04:00,13:04:00,836,9,4788.67,
17116,13:04:00,13:04:00,141105,10,4999.93,
17116,13:07:00,13:07:00,904,11,5797.71,
17116,13:09:00,13:09:00,910,12,6334.98,
17116,13:11:00,13:11:00,908,13,7128.84,
17116,13:13:00,13:13:00,867,14,7787.46,
17116,13:16:00,13:16:00,900,15,8793.92,
17116,13:18:00,13:18:00,878,16,9631.28,
17116,13:20:00,13:20:00,874,17,9966.63,
17116,13:22:00,13:22:00,1052,18,10561.24,
17116,13:23:00,13:23:00,1051,19,10963.24,
17116,13:25:00,13:25:00,3842,20,11615.98,
17117,12:36:00,12:50:00,139007,1,0,
17117,12:53:00,12:53:00,139010,2,1124.89,
17117,12:53:00,12:53:00,129447,3,1361.28,
17117,12:54:00,12:54:00,851,4,1673.59,
17117,12:57:00,12:57:00,845,5,2393.16,
17117,12:58:00,12:58:00,839,6,2912.97,
17117,13:00:00,13:00:00,844,7,3804.48,
17117,13:02:00,13:02:00,848,8,4283.21,
17117,13:04:00,13:04:00,836,9,4788.67,
17117,13:04:00,13:04:00,141105,10,4999.93,
17117,13:07:00,13:07:00,904,11,5797.71,
17117,13:09:00,13:09:00,910,12,6334.98,
17117,13:11:00,13:11:00,908,13,7128.84,
17117,13:13:00,13:13:00,867,14,7787.46,
17117,13:16:00,13:16:00,900,15,8793.92,
17117,13:18:00,13:18:00,878,16,9631.28,
17117,13:20:00,13:20:00,874,17,9966.63,
17117,13:22:00,13:22:00,1052,18,10561.24,
17117,13:23:00,13:23:00,1051,19,10963.24,
17117,13:25:00,13:25:00,3842,20,11615.98,
17150,17:31:00,18:01:00,139007,1,0,
17150,18:04:00,18:04:00,139010,2,1124.89,
17150,18:05:00,18:05:00,129447,3,1361.28,
17150,18:05:00,18:05:00,851,4,1673.59,
17150,18:07:00,18:07:00,845,5,2393.16,
17150,18:08:00,18:08:00,839,6,2912.97,
17150,18:11:00,18:11:00,844,7,3804.48,
17150,18:12:00,18:12:00,848,8,4283.21,
17150,18:13:00,18:13:00,836,9,4788.67,
17150,18:14:00,18:14:00,141105,10,4999.93,
17150,18:16:00,18:16:00,904,11,5797.71,
17150,18:18:00,18:18:00,910,12,6334.98,
17150,18:21:00,18:21:00,908,13,7128.84,
17150,18:23:00,18:23:00,867,14,7787.46,
17150,18:26:00,18:26:00,900,15,8793.92,
17150,18:28:00,18:28:00,878,16,9631.28,
17150,18:29:00,18:29:00,874,17,9966.63,
17150,18:31:00,18:31:00,1052,18,10561.24,
17150,18:32:00,18:32:00,1051,19,10963.24,
17150,18:34:00,18:34:00,3842,20,11615.98,
17266,15:33:00,15:44:00,139007,1,0,
17266,15:47:00,15:47:00,139010,2,1124.89,
17266,15:47:00,15:47:00,129447,3,1361.28,
17266,15:48:00,15:48:00,851,4,1673.59,
17266,15:51:00,15:51:00,845,5,2393.16,
17266,15:52:00,15:52:00,839,6,2912.97,
17266,15:55:00,15:55:00,844,7,3804.48,
17266,15:56:00,15:56:00,848,8,4283.21,
17266,15:58:00,15:58:00,836,9,4788.67,
17266,15:59:00,15:59:00,141105,10,4999.93,
17266,16:01:00,16:01:00,904,11,5797.71,
17266,16:03:00,16:03:00,910,12,6334.98,
17266,16:05:00,16:05:00,908,13,7128.84,
17266,16:08:00,16:08:00,867,14,7787.46,
17266,16:12:00,16:12:00,900,15,8793.92,
17266,16:14:00,16:14:00,878,16,9631.28,
17266,16:16:00,16:16:00,874,17,9966.63,
17266,16:19:00,16:19:00,1052,18,10561.24,
17266,16:21:00,16:21:00,1051,19,10963.24,
17266,16:23:00,16:23:00,3842,20,11615.98,
17400,07:07:00,07:12:00,139007,1,0,
17400,07:15:00,07:15:00,139010,2,1124.89,
17400,07:15:00,07:15:00,129447,3,1361.28,
17400,07:16:00,07:16:00,851,4,1673.59,
17400,07:19:00,07:19:00,845,5,2393.16,
17400,07:20:00,07:20:00,839,6,2912.97,
17400,07:22:00,07:22:00,844,7,3804.48,
17400,07:24:00,07:24:00,848,8,4283.21,
17400,07:26:00,07:26:00,836,9,4788.67,
17400,07:27:00,07:27:00,141105,10,4999.93,
17400,07:30:00,07:30:00,904,11,5797.71,
17400,07:32:00,07:32:00,910,12,6334.98,
17400,07:35:00,07:35:00,908,13,7128.84,
17400,07:37:00,07:37:00,867,14,7787.46,
17400,07:41:00,07:41:00,900,15,8793.92,
17400,07:43:00,07:43:00,878,16,9631.28,
17400,07:44:00,07:44:00,874,17,9966.63,
17400,07:47:00,07:47:00,1052,18,10561.24,
17400,07:49:00,07:49:00,1051,19,10963.24,
17400,07:51:00,07:51:00,3842,20,11615.98,
17475,20:04:00,20:04:00,139007,1,0,
17475,20:06:00,20:06:00,139010,2,1124.89,
17475,20:07:00,20:07:00,129447,3,1361.28,
17475,20:08:00,20:08:00,851,4,1673.59,
17475,20:10:00,20:10:00,845,5,2393.16,
17475,20:12:00,20:12:00,839,6,2912.97,
17475,20:14:00,20:14:00,844,7,3804.48,
17475,20:15:00,20:15:00,848,8,4283.21,
17475,20:17:00,20:17:00,836,9,4788.67,
17475,20:17:00,20:17:00,141105,10,4999.93,
17475,20:20:00,20:20:00,904,11,5797.71,
17475,20:22:00,20:22:00,910,12,6334.98,
17475,20:24:00,20:24:00,908,13,7128.84,
17475,20:26:00,20:26:00,867,14,7787.46,
17475,20:29:00,20:29:00,900,15,8793.92,
17475,20:30:00,20:30:00,878,16,9631.28,
17475,20:31:00,20:31:00,874,17,9966.63,
17475,20:34:00,20:34:00,1052,18,10561.24,
17475,20:35:00,20:35:00,1051,19,10963.24,
17475,20:37:00,20:37:00,3842,20,11615.98,
17476,20:04:00,20:04:00,139007,1,0,
17476,20:06:00,20:06:00,139010,2,1124.89,
17476,20:07:00,20:07:00,129447,3,1361.28,
17476,20:08:00,20:08:00,851,4,1673.59,
17476,20:10:00,20:10:00,845,5,2393.16,
17476,20:12:00,20:12:00,839,6,2912.97,
17476,20:14:00,20:14:00,844,7,3804.48,
17476,20:15:00,20:15:00,848,8,4283.21,
17476,20:17:00,20:17:00,836,9,4788.67,
17476,20:17:00,20:17:00,141105,10,4999.93,
17476,20:20:00,20:20:00,904,11,5797.71,
17476,20:22:00,20:22:00,910,12,6334.98,
17476,20:24:00,20:24:00,908,13,7128.84,
17476,20:26:00,20:26:00,867,14,7787.46,
17476,20:29:00,20:29:00,900,15,8793.92,
17476,20:30:00,20:30:00,878,16,9631.28,
17476,20:31:00,20:31:00,874,17,9966.63,
17476,20:34:00,20:34:00,1052,18,10561.24,
17476,20:35:00,20:35:00,1051,19,10963.24,
17476,20:37:00,20:37:00,3842,20,11615.98,
17850,16:23:00,16:42:00,139007,1,0,
17850,16:45:00,16:45:00,139010,2,1124.89,
17850,16:46:00,16:46:00,129447,3,1361.28,
17850,16:46:00,16:46:00,851,4,1673.59,
17850,16:49:00,16:49:00,845,5,2393.16,
17850,16:50:00,16:50:00,839,6,2912.97,
17850,16:53:00,16:53:00,844,7,3804.48,
17850,16:54:00,16:54:00,848,8,4283.21,
17850,16:56:00,16:56:00,836,9,4788.67,
17850,16:56:00,16:56:00,141105,10,4999.93,
17850,16:58:00,16:58:00,904,11,5797.71,
17850,17:00:00,17:00:00,910,12,6334.98,
17850,17:03:00,17:03:00,908,13,7128.84,
17850,17:05:00,17:05:00,867,14,7787.46,
17850,17:08:00,17:08:00,900,15,8793.92,
17850,17:10:00,17:10:00,878,16,9631.28,
17850,17:11:00,17:11:00,874,17,9966.63,
17850,17:13:00,17:13:00,1052,18,10561.24,
17850,17:14:00,17:14:00,1051,19,10963.24,
17850,17:16:00,17:16:00,3842,20,11615.98,
18164,09:02:00,09:27:00,139007,1,0,
18164,09:30:00,09:30:00,139010,2,1124.89,
18164,09:30:00,09:30:00,129447,3,1361.28,
18164,09:31:00,09:31:00,851,4,1673.59,
18164,09:33:00,09:33:00,845,5,2393.16,
18164,09:35:00,09:35:00,839,6,2912.97,
18164,09:37:00,09:37:00,844,7,3804.48,
18164,09:39:00,09:39:00,848,8,4283.21,
18164,09:40:00,09:40:00,836,9,4788.67,
18164,09:41:00,09:41:00,141105,10,4999.93,
18164,09:44:00,09:44:00,904,11,5797.71,
18164,09:46:00,09:46:00,910,12,6334.98,
18164,09:48:00,09:48:00,908,13,7128.84,
18164,09:50:00,09:50:00,867,14,7787.46,
18164,09:53:00,09:53:00,900,15,8793.92,
18164,09:55:00,09:55:00,878,16,9631.28,
18164,09:56:00,09:56:00,874,17,9966.63,
18164,09:58:00,09:58:00,1052,18,10561.24,
18164,10:00:00,10:00:00,1051,19,10963.24,
18164,10:02:00,10:02:00,3842,20,11615.98,
18165,09:02:00,09:27:00,139007,1,0,
18165,09:30:00,09:30:00,139010,2,1124.89,
18165,09:30:00,09:30:00,129447,3,1361.28,
18165,09:31:00,09:31:00,851,4,1673.59,
18165,09:33:00,09:33:00,845,5,2393.16,
18165,09:35:00,09:35:00,839,6,2912.97,
18165,09:37:00,09:37:00,844,7,3804.48,
18165,09:39:00,09:39:00,848,8,4283.21,
18165,09:40:00,09:40:00,836,9,4788.67,
18165,09:41:00,09:41:00,141105,10,4999.93,
18165,09:44:00,09:44:00,904,11,5797.71,
18165,09:46:00,09:46:00,910,12,6334.98,
18165,09:48:00,09:48:00,908,13,7128.84,
18165,09:50:00,09:50:00,867,14,7787.46,
18165,09:53:00,09:53:00,900,15,8793.92,
18165,09:55:00,09:55:00,878,16,9631.28,
18165,09:56:00,09:56:00,874,17,9966.63,
18165,09:58:00,09:58:00,1052,18,10561.24,
18165,10:00:00,10:00:00,1051,19,10963.24,
18165,10:02:00,10:02:00,3842,20,11615.98,
18305,16:23:00,16:42:00,139007,1,0,
18305,16:45:00,16:45:00,139010,2,1124.89,
18305,16:46:00,16:46:00,129447,3,1361.28,
18305,16:46:00,16:46:00,851,4,1673.59,
18305,16:49:00,16:49:00,845,5,2393.16,
18305,16:50:00,16:50:00,839,6,2912.97,
18305,16:53:00,16:53:00,844,7,3804.48,
18305,16:54:00,16:54:00,848,8,4283.21,
18305,16:56:00,16:56:00,836,9,4788.67,
18305,16:56:00,16:56:00,141105,10,4999.93,
18305,16:58:00,16:58:00,904,11,5797.71,
18305,17:00:00,17:00:00,910,12,6334.98,
18305,17:03:00,17:03:00,908,13,7128.84,
18305,17:05:00,17:05:00,867,14,7787.46,
18305,17:08:00,17:08:00,900,15,8793.92,
18305,17:10:00,17:10:00,878,16,9631.28,
18305,17:11:00,17:11:00,874,17,9966.63,
18305,17:13:00,17:13:00,1052,18,10561.24,
18305,17:14:00,17:14:00,1051,19,10963.24,
18305,17:16:00,17:16:00,3842,20,11615.98,
18453,16:00:00,16:19:00,139007,1,0,
18453,16:22:00,16:22:00,139010,2,1124.89,
18453,16:23:00,16:23:00,129447,3,1361.28,
18453,16:23:00,16:23:00,851,4,1673.59,
18453,16:26:00,16:26:00,845,5,2393.16,
18453,16:27:00,16:27:00,839,6,2912.97,
18453,16:30:00,16:30:00,844,7,3804.48,
18453,16:31:00,16:31:00,848,8,4283.21,
18453,16:33:00,16:33:00,836,9,4788.67,
18453,16:33:00,16:33:00,141105,10,4999.93,
18453,16:35:00,16:35:00,904,11,5797.71,
18453,16:37:00,16:37:00,910,12,6334.98,
18453,16:40:00,16:40:00,908,13,7128.84,
18453,16:42:00,16:42:00,867,14,7787.46,
18453,16:45:00,16:45:00,900,15,8793.92,
18453,16:47:00,16:47:00,878,16,9631.28,
18453,16:48:00,16:48:00,874,17,9966.63,
18453,16:50:00,16:50:00,1052,18,10561.24,
18453,16:51:00,16:51:00,1051,19,10963.24,
18453,16:53:00,16:53:00,3842,20,11615.98,
19061,11:46:00,11:46:00,139007,1,0,
19061,11:49:00,11:49:00,139010,2,1124.89,
19061,11:50:00,11:50:00,129447,3,1361.28,
19061,11:50:00,11:50:00,851,4,1673.59,
19061,11:53:00,11:53:00,845,5,2393.16,
19061,11:54:00,11:54:00,839,6,2912.97,
19061,11:57:00,11:57:00,844,7,3804.48,
19061,11:58:00,11:58:00,848,8,4283.21,
19061,12:00:00,12:00:00,836,9,4788.67,
19061,12:00:00,12:00:00,141105,10,4999.93,
19061,12:02:00,12:02:00,904,11,5797.71,
19061,12:04:00,12:04:00,910,12,6334.98,
19061,12:07:00,12:07:00,908,13,7128.84,
19061,12:09:00,12:09:00,867,14,7787.46,
19061,12:12:00,12:12:00,900,15,8793.92,
19061,12:14:00,12:14:00,878,16,9631.28,
19061,12:15:00,12:15:00,874,17,9966.63,
19061,12:17:00,12:17:00,1052,18,10561.24,
19061,12:18:00,12:18:00,1051,19,10963.24,
19061,12:20:00,12:20:00,3842,20,11615.98,
19506,10:07:00,10:07:00,139007,1,0,
19506,10:10:00,10:10:00,139010,2,1124.89,
19506,10:10:00,10:10:00,129447,3,1361.28,
19506,10:11:00,10:11:00,851,4,1673.59,
19506,10:13:00,10:13:00,845,5,2393.16,
19506,10:15:00,10:15:00,839,6,2912.97,
19506,10:17:00,10:17:00,844,7,3804.48,
19506,10:19:00,10:19:00,848,8,4283.21,
19506,10:20:00,10:20:00,836,9,4788.67,
19506,10:21:00,10:21:00,141105,10,4999.93,
19506,10:24:00,10:24:00,904,11,5797.71,
19506,10:26:00,10:26:00,910,12,6334.98,
19506,10:28:00,10:28:00,908,13,7128.84,
19506,10:30:00,10:30:00,867,14,7787.46,
19506,10:33:00,10:33:00,900,15,8793.92,
19506,10:35:00,10:35:00,878,16,9631.28,
19506,10:36:00,10:36:00,874,17,9966.63,
19506,10:38:00,10:38:00,1052,18,10561.24,
19506,10:40:00,10:40:00,1051,19,10963.24,
19506,10:42:00,10:42:00,3842,20,11615.98,
19861,13:45:00,14:00:00,139007,1,0,
19861,14:03:00,14:03:00,139010,2,1124.89,
19861,14:03:00,14:03:00,129447,3,1361.28,
19861,14:04:00,14:04:00,851,4,1673.59,
19861,14:07:00,14:07:00,845,5,2393.16,
19861,14:08:00,14:08:00,839,6,2912.97,
19861,14:10:00,14:10:00,844,7,3804.48,
19861,14:12:00,14:12:00,848,8,4283.21,
19861,14:14:00,14:14:00,836,9,4788.67,
19861,14:14:00,14:14:00,141105,10,4999.93,
19861,14:17:00,14:17:00,904,11,5797.71,
19861,14:19:00,14:19:00,910,12,6334.98,
19861,14:21:00,14:21:00,908,13,7128.84,
19861,14:24:00,14:24:00,867,14,7787.46,
19861,14:27:00,14:27:00,900,15,8793.92,
19861,14:29:00,14:29:00,878,16,9631.28,
19861,14:30:00,14:30:00,874,17,9966.63,
19861,14:32:00,14:32:00,1052,18,10561.24,
19861,14:34:00,14:34:00,1051,19,10963.24,
19861,14:35:00,14:35:00,3842,20,11615.98,
19862,13:45:00,14:00:00,139007,1,0,
19862,14:03:00,14:03:00,139010,2,1124.89,
19862,14:03:00,14:03:00,129447,3,1361.28,
19862,14:04:00,14:04:00,851,4,1673.59,
19862,14:07:00,14:07:00,845,5,2393.16,
19862,14:08:00,14:08:00,839,6,2912.97,
19862,14:10:00,14:10:00,844,7,3804.48,
19862,14:12:00,14:12:00,848,8,4283.21,
19862,14:14:00,14:14:00,836,9,4788.67,
19862,14:14:00,14:14:00,141105,10,4999.93,
19862,14:17:00,14:17:00,904,11,5797.71,
19862,14:19:00,14:19:00,910,12,6334.98,
19862,14:21:00,14:21:00,908,13,7128.84,
19862,14:24:00,14:24:00,867,14,7787.46,
19862,14:27:00,14:27:00,900,15,8793.92,
19862,14:29:00,14:29:00,878,16,9631.28,
19862,14:30:00,14:30:00,874,17,9966.63,
19862,14:32:00,14:32:00,1052,18,10561.24,
19862,14:34:00,14:34:00,1051,19,10963.24,
19862,14:35:00,14:35:00,3842,20,11615.98,
19931,17:52:00,18:09:00,139007,1,0,
19931,18:12:00,18:12:00,139010,2,1124.89,
19931,18:12:00,18:12:00,129447,3,1361.28,
19931,18:13:00,18:13:00,851,4,1673.59,
19931,18:16:00,18:16:00,845,5,2393.16,
19931,18:17:00,18:17:00,839,6,2912.97,
19931,18:19:00,18:19:00,844,7,3804.48,
19931,18:21:00,18:21:00,848,8,4283.21,
19931,18:23:00,18:23:00,836,9,4788.67,
19931,18:24:00,18:24:00,141105,10,4999.93,
19931,18:26:00,18:26:00,904,11,5797.71,
19931,18:28:00,18:28:00,910,12,6334.98,
19931,18:30:00,18:30:00,908,13,7128.84,
19931,18:33:00,18:33:00,867,14,7787.46,
19931,18:36:00,18:36:00,900,15,8793.92,
19931,18:38:00,18:38:00,878,16,9631.28,
19931,18:39:00,18:39:00,874,17,9966.63,
19931,18:41:00,18:41:00,1052,18,10561.24,
19931,18:42:00,18:42:00,1051,19,10963.24,
19931,18:44:00,18:44:00,3842,20,11615.98,
20053,10:46:00,10:46:00,139007,1,0,
20053,10:49:00,10:49:00,139010,2,1124.89,
20053,10:49:00,10:49:00,129447,3,1361.28,
20053,10:50:00,10:50:00,851,4,1673.59,
20053,10:52:00,10:52:00,845,5,2393.16,
20053,10:54:00,10:54:00,839,6,2912.97,
20053,10:56:00,10:56:00,844,7,3804.48,
20053,10:58:00,10:58:00,848,8,4283.21,
20053,10:59:00,10:59:00,836,9,4788.67,
20053,11:00:00,11:00:00,141105,10,4999.93,
20053,11:03:00,11:03:00,904,11,5797.71,
20053,11:05:00,11:05:00,910,12,6334.98,
20053,11:07:00,11:07:00,908,13,7128.84,
20053,11:09:00,11:09:00,867,14,7787.46,
20053,11:12:00,11:12:00,900,15,8793.92,
20053,11:14:00,11:14:00,878,16,9631.28,
20053,11:15:00,11:15:00,874,17,9966.63,
20053,11:18:00,11:18:00,1052,18,10561.24,
20053,11:19:00,11:19:00,1051,19,10963.24,
20053,11:21:00,11:21:00,3842,20,11615.98,
20150,07:48:00,07:57:00,139007,1,0,
20150,08:00:00,08:00:00,139010,2,1124.89,
20150,08:01:00,08:01:00,129447,3,1361.28,
20150,08:01:00,08:01:00,851,4,1673.59,
20150,08:03:00,08:03:00,845,5,2393.16,
20150,08:04:00,08:04:00,839,6,2912.97,
20150,08:07:00,08:07:00,844,7,3804.48,
20150,08:08:00,08:08:00,848,8,4283.21,
20150,08:09:00,08:09:00,836,9,4788.67,
20150,08:09:00,08:09:00,141105,10,4999.93,
20150,08:12:00,08:12:00,904,11,5797.71,
20150,08:13:00,08:13:00,910,12,6334.98,
20150,08:15:00,08:15:00,908,13,7128.84,
20150,08:17:00,08:17:00,867,14,7787.46,
20150,08:20:00,08:20:00,900,15,8793.92,
20150,08:22:00,08:22:00,878,16,9631.28,
20150,08:23:00,08:23:00,874,17,9966.63,
20150,08:25:00,08:25:00,1052,18,10561.24,
20150,08:26:00,08:26:00,1051,19,10963.24,
20150,08:28:00,08:28:00,3842,20,11615.98,
20298,20:29:00,20:53:00,139007,1,0,
20298,20:56:00,20:56:00,139010,2,1124.89,
20298,20:57:00,20:57:00,129447,3,1361.28,
20298,20:57:00,20:57:00,851,4,1673.59,
20298,20:59:00,20:59:00,845,5,2393.16,
20298,21:00:00,21:00:00,839,6,2912.97,
20298,21:03:00,21:03:00,844,7,3804.48,
20298,21:04:00,21:04:00,848,8,4283.21,
20298,21:05:00,21:05:00,836,9,4788.67,
20298,21:05:00,21:05:00,141105,10,4999.93,
20298,21:08:00,21:08:00,904,11,5797.71,
20298,21:09:00,21:09:00,910,12,6334.98,
20298,21:11:00,21:11:00,908,13,7128.84,
20298,21:13:00,21:13:00,867,14,7787.46,
20298,21:16:00,21:16:00,900,15,8793.92,
20298,21:18:00,21:18:00,878,16,9631.28,
20298,21:19:00,21:19:00,874,17,9966.63,
20298,21:21:00,21:21:00,1052,18,10561.24,
20298,21:22:00,21:22:00,1051,19,10963.24,
20298,21:24:00,21:24:00,3842,20,11615.98,
20320,07:29:00,07:33:00,139007,1,0,
20320,07:36:00,07:36:00,139010,2,1124.89,
20320,07:37:00,07:37:00,129447,3,1361.28,
20320,07:37:00,07:37:00,851,4,1673.59,
20320,07:39:00,07:39:00,845,5,2393.16,
20320,07:40:00,07:40:00,839,6,2912.97,
20320,07:43:00,07:43:00,844,7,3804.48,
20320,07:44:00,07:44:00,848,8,4283.21,
20320,07:45:00,07:45:00,836,9,4788.67,
20320,07:45:00,07:45:00,141105,10,4999.93,
20320,07:48:00,07:48:00,904,11,5797.71,
20320,07:49:00,07:49:00,910,12,6334.98,
20320,07:51:00,07:51:00,908,13,7128.84,
20320,07:53:00,07:53:00,867,14,7787.46,
20320,07:56:00,07:56:00,900,15,8793.92,
20320,07:58:00,07:58:00,878,16,9631.28,
20320,07:59:00,07:59:00,874,17,9966.63,
20320,08:01:00,08:01:00,1052,18,10561.24,
20320,08:02:00,08:02:00,1051,19,10963.24,
20320,08:04:00,08:04:00,3842,20,11615.98,
20472,08:13:00,08:40:00,139007,1,0,
20472,08:43:00,08:43:00,139010,2,1124.89,
20472,08:44:00,08:44:00,129447,3,1361.28,
20472,08:44:00,08:44:00,851,4,1673.59,
20472,08:46:00,08:46:00,845,5,2393.16,
20472,08:47:00,08:47:00,839,6,2912.97,
20472,08:50:00,08:50:00,844,7,3804.48,
20472,08:51:00,08:51:00,848,8,4283.21,
20472,08:52:00,08:52:00,836,9,4788.67,
20472,08:52:00,08:52:00,141105,10,4999.93,
20472,08:55:00,08:55:00,904,11,5797.71,
20472,08:56:00,08:56:00,910,12,6334.98,
20472,08:58:00,08:58:00,908,13,7128.84,
20472,09:00:00,09:00:00,867,14,7787.46,
20472,09:03:00,09:03:00,900,15,8793.92,
20472,09:05:00,09:05:00,878,16,9631.28,
20472,09:06:00,09:06:00,874,17,9966.63,
20472,09:08:00,09:08:00,1052,18,10561.24,
20472,09:09:00,09:09:00,1051,19,10963.24,
20472,09:11:00,09:11:00,3842,20,11615.98,
20890,21:48:00,22:13:00,139007,1,0,
20890,22:15:00,22:15:00,139010,2,1124.89,
20890,22:16:00,22:16:00,129447,3,1361.28,
20890,22:17:00,22:17:00,851,4,1673.59,
20890,22:19:00,22:19:00,845,5,2393.16,
20890,22:20:00,22:20:00,839,6,2912.97,
20890,22:22:00,22:22:00,844,7,3804.48,
20890,22:24:00,22:24:00,848,8,4283.21,
20890,22:25:00,22:25:00,836,9,4788.67,
20890,22:26:00,22:26:00,141105,10,4999.93,
20890,22:28:00,22:28:00,904,11,5797.71,
20890,22:29:00,22:29:00,910,12,6334.98,
20890,22:31:00,22:31:00,908,13,7128.84,
20890,22:33:00,22:33:00,867,14,7787.46,
20890,22:36:00,22:36:00,900,15,8793.92,
20890,22:38:00,22:38:00,878,16,9631.28,
20890,22:39:00,22:39:00,874,17,9966.63,
20890,22:41:00,22:41:00,1052,18,10561.24,
20890,22:42:00,22:42:00,1051,19,10963.24,
20890,22:44:00,22:44:00,3842,20,11615.98,
20891,21:48:00,22:13:00,139007,1,0,
20891,22:15:00,22:15:00,139010,2,1124.89,
20891,22:16:00,22:16:00,129447,3,1361.28,
20891,22:17:00,22:17:00,851,4,1673.59,
20891,22:19:00,22:19:00,845,5,2393.16,
20891,22:20:00,22:20:00,839,6,2912.97,
20891,22:22:00,22:22:00,844,7,3804.48,
20891,22:24:00,22:24:00,848,8,4283.21,
20891,22:25:00,22:25:00,836,9,4788.67,
20891,22:26:00,22:26:00,141105,10,4999.93,
20891,22:28:00,22:28:00,904,11,5797.71,
20891,22:29:00,22:29:00,910,12,6334.98,
20891,22:31:00,22:31:00,908,13,7128.84,
20891,22:33:00,22:33:00,867,14,7787.46,
20891,22:36:00,22:36:00,900,15,8793.92,
20891,22:38:00,22:38:00,878,16,9631.28,
20891,22:39:00,22:39:00,874,17,9966.63,
20891,22:41:00,22:41:00,1052,18,10561.24,
20891,22:42:00,22:42:00,1051,19,10963.24,
20891,22:44:00,22:44:00,3842,20,11615.98,
21270,07:41:00,07:57:00,139007,1,0,
21270,08:00:00,08:00:00,139010,2,1124.89,
21270,08:01:00,08:01:00,129447,3,1361.28,
21270,08:02:00,08:02:00,851,4,1673.59,
21270,08:04:00,08:04:00,845,5,2393.16,
21270,08:05:00,08:05:00,839,6,2912.97,
21270,08:08:00,08:08:00,844,7,3804.48,
21270,08:10:00,08:10:00,848,8,4283.21,
21270,08:12:00,08:12:00,836,9,4788.67,
21270,08:12:00,08:12:00,141105,10,4999.93,
21270,08:15:00,08:15:00,904,11,5797.71,
21270,08:17:00,08:17:00,910,12,6334.98,
21270,08:20:00,08:20:00,908,13,7128.84,
21270,08:23:00,08:23:00,867,14,7787.46,
21270,08:26:00,08:26:00,900,15,8793.92,
21270,08:28:00,08:28:00,878,16,9631.28,
21270,08:30:00,08:30:00,874,17,9966.63,
21270,08:33:00,08:33:00,1052,18,10561.24,
21270,08:35:00,08:35:00,1051,19,10963.24,
21270,08:37:00,08:37:00,3842,20,11615.98,
21271,07:41:00,07:57:00,139007,1,0,
21271,08:00:00,08:00:00,139010,2,1124.89,
21271,08:01:00,08:01:00,129447,3,1361.28,
21271,08:02:00,08:02:00,851,4,1673.59,
21271,08:04:00,08:04:00,845,5,2393.16,
21271,08:05:00,08:05:00,839,6,2912.97,
21271,08:08:00,08:08:00,844,7,3804.48,
21271,08:10:00,08:10:00,848,8,4283.21,
21271,08:12:00,08:12:00,836,9,4788.67,
21271,08:12:00,08:12:00,141105,10,4999.93,
21271,08:15:00,08:15:00,904,11,5797.71,
21271,08:17:00,08:17:00,910,12,6334.98,
21271,08:20:00,08:20:00,908,13,7128.84,
21271,08:23:00,08:23:00,867,14,7787.46,
21271,08:26:00,08:26:00,900,15,8793.92,
21271,08:28:00,08:28:00,878,16,9631.28,
21271,08:30:00,08:30:00,874,17,9966.63,
21271,08:33:00,08:33:00,1052,18,10561.24,
21271,08:35:00,08:35:00,1051,19,10963.24,
21271,08:37:00,08:37:00,3842,20,11615.98,
21290,15:37:00,15:56:00,139007,1,0,
21290,15:59:00,15:59:00,139010,2,1124.89,
21290,16:00:00,16:00:00,129447,3,1361.28,
21290,16:00:00,16:00:00,851,4,1673.59,
21290,16:03:00,16:03:00,845,5,2393.16,
21290,16:04:00,16:04:00,839,6,2912.97,
21290,16:07:00,16:07:00,844,7,3804.48,
21290,16:08:00,16:08:00,848,8,4283.21,
21290,16:10:00,16:10:00,836,9,4788.67,
21290,16:10:00,16:10:00,141105,10,4999.93,
21290,16:12:00,16:12:00,904,11,5797.71,
21290,16:14:00,16:14:00,910,12,6334.98,
21290,16:17:00,16:17:00,908,13,7128.84,
21290,16:19:00,16:19:00,867,14,7787.46,
21290,16:22:00,16:22:00,900,15,8793.92,
21290,16:24:00,16:24:00,878,16,9631.28,
21290,16:25:00,16:25:00,874,17,9966.63,
21290,16:27:00,16:27:00,1052,18,10561.24,
21290,16:28:00,16:28:00,1051,19,10963.24,
21290,16:30:00,16:30:00,3842,20,11615.98,
21554,18:33:00,18:33:00,139007,1,0,
21554,18:36:00,18:36:00,139010,2,1124.89,
21554,18:37:00,18:37:00,129447,3,1361.28,
21554,18:37:00,18:37:00,851,4,1673.59,
21554,18:39:00,18:39:00,845,5,2393.16,
21554,18:40:00,18:40:00,839,6,2912.97,
21554,18:43:00,18:43:00,844,7,3804.48,
21554,18:44:00,18:44:00,848,8,4283.21,
21554,18:45:00,18:45:00,836,9,4788.67,
21554,18:46:00,18:46:00,141105,10,4999.93,
21554,18:48:00,18:48:00,904,11,5797.71,
21554,18:50:00,18:50:00,910,12,6334.98,
21554,18:53:00,18:53:00,908,13,7128.84,
21554,18:55:00,18:55:00,867,14,7787.46,
21554,18:58:00,18:58:00,900,15,8793.92,
21554,19:00:00,19:00:00,878,16,9631.28,
21554,19:01:00,19:01:00,874,17,9966.63,
21554,19:03:00,19:03:00,1052,18,10561.24,
21554,19:04:00,19:04:00,1051,19,10963.24,
21554,19:06:00,19:06:00,3842,20,11615.98,
21674,20:29:00,20:53:00,139007,1,0,
21674,20:56:00,20:56:00,139010,2,1124.89,
21674,20:57:00,20:57:00,129447,3,1361.28,
21674,20:57:00,20:57:00,851,4,1673.59,
21674,20:59:00,20:59:00,845,5,2393.16,
21674,21:00:00,21:00:00,839,6,2912.97,
21674,21:03:00,21:03:00,844,7,3804.48,
21674,21:04:00,21:04:00,848,8,4283.21,
21674,21:05:00,21:05:00,836,9,4788.67,
21674,21:05:00,21:05:00,141105,10,4999.93,
21674,21:08:00,21:08:00,904,11,5797.71,
21674,21:09:00,21:09:00,910,12,6334.98,
21674,21:11:00,21:11:00,908,13,7128.84,
21674,21:13:00,21:13:00,867,14,7787.46,
21674,21:16:00,21:16:00,900,15,8793.92,
21674,21:18:00,21:18:00,878,16,9631.28,
21674,21:19:00,21:19:00,874,17,9966.63,
21674,21:21:00,21:21:00,1052,18,10561.24,
21674,21:22:00,21:22:00,1051,19,10963.24,
21674,21:24:00,21:24:00,3842,20,11615.98,
21855,12:05:00,12:29:00,139007,1,0,
21855,12:32:00,12:32:00,139010,2,1124.89,
21855,12:33:00,12:33:00,129447,3,1361.28,
21855,12:34:00,12:34:00,851,4,1673.59,
21855,12:36:00,12:36:00,845,5,2393.16,
21855,12:38:00,12:38:00,839,6,2912.97,
21855,12:41:00,12:41:00,844,7,3804.48,
21855,12:42:00,12:42:00,848,8,4283.21,
21855,12:43:00,12:43:00,836,9,4788.67,
21855,12:44:00,12:44:00,141105,10,4999.93,
21855,12:46:00,12:46:00,904,11,5797.71,
21855,12:48:00,12:48:00,910,12,6334.98,
21855,12:51:00,12:51:00,908,13,7128.84,
21855,12:53:00,12:53:00,867,14,7787.46,
21855,12:56:00,12:56:00,900,15,8793.92,
21855,12:58:00,12:58:00,878,16,9631.28,
21855,12:59:00,12:59:00,874,17,9966.63,
21855,13:01:00,13:01:00,1052,18,10561.24,
21855,13:02:00,13:02:00,1051,19,10963.24,
21855,13:04:00,13:04:00,3842,20,11615.98,
22228,20:55:00,21:14:00,139007,1,0,
22228,21:17:00,21:17:00,139010,2,1124.89,
22228,21:18:00,21:18:00,129447,3,1361.28,
22228,21:18:00,21:18:00,851,4,1673.59,
22228,21:20:00,21:20:00,845,5,2393.16,
22228,21:21:00,21:21:00,839,6,2912.97,
22228,21:24:00,21:24:00,844,7,3804.48,
22228,21:25:00,21:25:00,848,8,4283.21,
22228,21:26:00,21:26:00,836,9,4788.67,
22228,21:26:00,21:26:00,141105,10,4999.93,
22228,21:28:00,21:28:00,904,11,5797.71,
22228,21:30:00,21:30:00,910,12,6334.98,
22228,21:32:00,21:32:00,908,13,7128.84,
22228,21:34:00,21:34:00,867,14,7787.46,
22228,21:37:00,21:37:00,900,15,8793.92,
22228,21:39:00,21:39:00,878,16,9631.28,
22228,21:40:00,21:40:00,874,17,9966.63,
22228,21:42:00,21:42:00,1052,18,10561.24,
22228,21:43:00,21:43:00,1051,19,10963.24,
22228,21:45:00,21:45:00,3842,20,11615.98,
22486,14:29:00,14:47:00,139007,1,0,
22486,14:50:00,14:50:00,139010,2,1124.89,
22486,14:51:00,14:51:00,129447,3,1361.28,
22486,14:52:00,14:52:00,851,4,1673.59,
22486,14:54:00,14:54:00,845,5,2393.16,
22486,14:56:00,14:56:00,839,6,2912.97,
22486,14:59:00,14:59:00,844,7,3804.48,
22486,15:00:00,15:00:00,848,8,4283.21,
22486,15:01:00,15:01:00,836,9,4788.67,
22486,15:02:00,15:02:00,141105,10,4999.93,
22486,15:04:00,15:04:00,904,11,5797.71,
22486,15:06:00,15:06:00,910,12,6334.98,
22486,15:09:00,15:09:00,908,13,7128.84,
22486,15:11:00,15:11:00,867,14,7787.46,
22486,15:14:00,15:14:00,900,15,8793.92,
22486,15:16:00,15:16:00,878,16,9631.28,
22486,15:17:00,15:17:00,874,17,9966.63,
22486,15:19:00,15:19:00,1052,18,10561.24,
22486,15:20:00,15:20:00,1051,19,10963.24,
22486,15:22:00,15:22:00,3842,20,11615.98,
22510,14:22:00,14:36:00,139007,1,0,
22510,14:39:00,14:39:00,139010,2,1124.89,
22510,14:39:00,14:39:00,129447,3,1361.28,
22510,14:40:00,14:40:00,851,4,1673.59,
22510,14:43:00,14:43:00,845,5,2393.16,
22510,14:44:00,14:44:00,839,6,2912.97,
22510,14:46:00,14:46:00,844,7,3804.48,
22510,14:48:00,14:48:00,848,8,4283.21,
22510,14:50:00,14:50:00,836,9,4788.67,
22510,14:50:00,14:50:00,141105,10,4999.93,
22510,14:53:00,14:53:00,904,11,5797.71,
22510,14:55:00,14:55:00,910,12,6334.98,
22510,14:57:00,14:57:00,908,13,7128.84,
22510,15:00:00,15:00:00,867,14,7787.46,
22510,15:03:00,15:03:00,900,15,8793.92,
22510,15:05:00,15:05:00,878,16,9631.28,
22510,15:06:00,15:06:00,874,17,9966.63,
22510,15:09:00,15:09:00,1052,18,10561.24,
22510,15:10:00,15:10:00,1051,19,10963.24,
22510,15:12:00,15:12:00,3842,20,11615.98,
22511,14:22:00,14:36:00,139007,1,0,
22511,14:39:00,14:39:00,139010,2,1124.89,
22511,14:39:00,14:39:00,129447,3,1361.28,
22511,14:40:00,14:40:00,851,4,1673.59,
22511,14:43:00,14:43:00,845,5,2393.16,
22511,14:44:00,14:44:00,839,6,2912.97,
22511,14:46:00,14:46:00,844,7,3804.48,
22511,14:48:00,14:48:00,848,8,4283.21,
22511,14:50:00,14:50:00,836,9,4788.67,
22511,14:50:00,14:50:00,141105,10,4999.93,
22511,14:53:00,14:53:00,904,11,5797.71,
22511,14:55:00,14:55:00,910,12,6334.98,
22511,14:57:00,14:57:00,908,13,7128.84,
22511,15:00:00,15:00:00,867,14,7787.46,
22511,15:03:00,15:03:00,900,15,8793.92,
22511,15:05:00,15:05:00,878,16,9631.28,
22511,15:06:00,15:06:00,874,17,9966.63,
22511,15:09:00,15:09:00,1052,18,10561.24,
22511,15:10:00,15:10:00,1051,19,10963.24,
22511,15:12:00,15:12:00,3842,20,11615.98,
22868,06:55:00,06:59:00,139007,1,0,
22868,07:02:00,07:02:00,139010,2,1124.89,
22868,07:02:00,07:02:00,129447,3,1361.28,
22868,07:03:00,07:03:00,851,4,1673.59,
22868,07:06:00,07:06:00,845,5,2393.16,
22868,07:07:00,07:07:00,839,6,2912.97,
22868,07:09:00,07:09:00,844,7,3804.48,
22868,07:10:00,07:10:00,848,8,4283.21,
22868,07:12:00,07:12:00,836,9,4788.67,
22868,07:13:00,07:13:00,141105,10,4999.93,
22868,07:15:00,07:15:00,904,11,5797.71,
22868,07:17:00,07:17:00,910,12,6334.98,
22868,07:20:00,07:20:00,908,13,7128.84,
22868,07:23:00,07:23:00,867,14,7787.46,
22868,07:26:00,07:26:00,900,15,8793.92,
22868,07:27:00,07:27:00,878,16,9631.28,
22868,07:29:00,07:29:00,874,17,9966.63,
22868,07:31:00,07:31:00,1052,18,10561.24,
22868,07:33:00,07:33:00,1051,19,10963.24,
22868,07:35:00,07:35:00,3842,20,11615.98,
22909,08:13:00,08:40:00,139007,1,0,
22909,08:43:00,08:43:00,139010,2,1124.89,
22909,08:44:00,08:44:00,129447,3,1361.28,
22909,08:44:00,08:44:00,851,4,1673.59,
22909,08:46:00,08:46:00,845,5,2393.16,
22909,08:47:00,08:47:00,839,6,2912.97,
22909,08:50:00,08:50:00,844,7,3804.48,
22909,08:51:00,08:51:00,848,8,4283.21,
22909,08:52:00,08:52:00,836,9,4788.67,
22909,08:52:00,08:52:00,141105,10,4999.93,
22909,08:55:00,08:55:00,904,11,5797.71,
22909,08:56:00,08:56:00,910,12,6334.98,
22909,08:58:00,08:58:00,908,13,7128.84,
22909,09:00:00,09:00:00,867,14,7787.46,
22909,09:03:00,09:03:00,900,15,8793.92,
22909,09:05:00,09:05:00,878,16,9631.28,
22909,09:06:00,09:06:00,874,17,9966.63,
22909,09:08:00,09:08:00,1052,18,10561.24,
22909,09:09:00,09:09:00,1051,19,10963.24,
22909,09:11:00,09:11:00,3842,20,11615.98,
23036,20:55:00,21:16:00,139007,1,0,
23036,21:18:00,21:18:00,139010,2,1124.89,
23036,21:19:00,21:19:00,129447,3,1361.28,
23036,21:20:00,21:20:00,851,4,1673.59,
23036,21:22:00,21:22:00,845,5,2393.16,
23036,21:23:00,21:23:00,839,6,2912.97,
23036,21:25:00,21:25:00,844,7,3804.48,
23036,21:27:00,21:27:00,848,8,4283.21,
23036,21:28:00,21:28:00,836,9,4788.67,
23036,21:29:00,21:29:00,141105,10,4999.93,
23036,21:31:00,21:31:00,904,11,5797.71,
23036,21:33:00,21:33:00,910,12,6334.98,
23036,21:35:00,21:35:00,908,13,7128.84,
23036,21:37:00,21:37:00,867,14,7787.46,
23036,21:40:00,21:40:00,900,15,8793.92,
23036,21:42:00,21:42:00,878,16,9631.28,
23036,21:43:00,21:43:00,874,17,9966.63,
23036,21:45:00,21:45:00,1052,18,10561.24,
23036,21:46:00,21:46:00,1051,19,10963.24,
23036,21:48:00,21:48:00,3842,20,11615.98,
23037,20:55:00,21:16:00,139007,1,0,
23037,21:18:00,21:18:00,139010,2,1124.89,
23037,21:19:00,21:19:00,129447,3,1361.28,
23037,21:20:00,21:20:00,851,4,1673.59,
23037,21:22:00,21:22:00,845,5,2393.16,
23037,21:23:00,21:23:00,839,6,2912.97,
23037,21:25:00,21:25:00,844,7,3804.48,
23037,21:27:00,21:27:00,848,8,4283.21,
23037,21:28:00,21:28:00,836,9,4788.67,
23037,21:29:00,21:29:00,141105,10,4999.93,
23037,21:31:00,21:31:00,904,11,5797.71,
23037,21:33:00,21:33:00,910,12,6334.98,
23037,21:35:00,21:35:00,908,13,7128.84,
23037,21:37:00,21:37:00,867,14,7787.46,
23037,21:40:00,21:40:00,900,15,8793.92,
23037,21:42:00,21:42:00,878,16,9631.28,
23037,21:43:00,21:43:00,874,17,9966.63,
23037,21:45:00,21:45:00,1052,18,10561.24,
23037,21:46:00,21:46:00,1051,19,10963.24,
23037,21:48:00,21:48:00,3842,20,11615.98,
23180,08:48:00,09:08:00,139007,1,0,
23180,09:11:00,09:11:00,139010,2,1124.89,
23180,09:11:00,09:11:00,129447,3,1361.28,
23180,09:12:00,09:12:00,851,4,1673.59,
23180,09:14:00,09:14:00,845,5,2393.16,
23180,09:16:00,09:16:00,839,6,2912.97,
23180,09:18:00,09:18:00,844,7,3804.48,
23180,09:20:00,09:20:00,848,8,4283.21,
23180,09:21:00,09:21:00,836,9,4788.67,
23180,09:22:00,09:22:00,141105,10,4999.93,
23180,09:25:00,09:25:00,904,11,5797.71,
23180,09:27:00,09:27:00,910,12,6334.98,
23180,09:29:00,09:29:00,908,13,7128.84,
23180,09:31:00,09:31:00,867,14,7787.46,
23180,09:34:00,09:34:00,900,15,8793.92,
23180,09:36:00,09:36:00,878,16,9631.28,
23180,09:37:00,09:37:00,874,17,9966.63,
23180,09:39:00,09:39:00,1052,18,10561.24,
23180,09:41:00,09:41:00,1051,19,10963.24,
23180,09:43:00,09:43:00,3842,20,11615.98,
23181,08:48:00,09:08:00,139007,1,0,
23181,09:11:00,09:11:00,139010,2,1124.89,
23181,09:11:00,09:11:00,129447,3,1361.28,
23181,09:12:00,09:12:00,851,4,1673.59,
23181,09:14:00,09:14:00,845,5,2393.16,
23181,09:16:00,09:16:00,839,6,2912.97,
23181,09:18:00,09:18:00,844,7,3804.48,
23181,09:20:00,09:20:00,848,8,4283.21,
23181,09:21:00,09:21:00,836,9,4788.67,
23181,09:22:00,09:22:00,141105,10,4999.93,
23181,09:25:00,09:25:00,904,11,5797.71,
23181,09:27:00,09:27:00,910,12,6334.98,
23181,09:29:00,09:29:00,908,13,7128.84,
23181,09:31:00,09:31:00,867,14,7787.46,
23181,09:34:00,09:34:00,900,15,8793.92,
23181,09:36:00,09:36:00,878,16,9631.28,
23181,09:37:00,09:37:00,874,17,9966.63,
23181,09:39:00,09:39:00,1052,18,10561.24,
23181,09:41:00,09:41:00,1051,19,10963.24,
23181,09:43:00,09:43:00,3842,20,11615.98,
23277,12:32:00,12:52:00,139007,1,0,
23277,12:55:00,12:55:00,139010,2,1124.89,
23277,12:56:00,12:56:00,129447,3,1361.28,
23277,12:57:00,12:57:00,851,4,1673.59,
23277,12:59:00,12:59:00,845,5,2393.16,
23277,13:01:00,13:01:00,839,6,2912.97,
23277,13:04:00,13:04:00,844,7,3804.48,
23277,13:05:00,13:05:00,848,8,4283.21,
23277,13:06:00,13:06:00,836,9,4788.67,
23277,13:07:00,13:07:00,141105,10,4999.93,
23277,13:09:00,13:09:00,904,11,5797.71,
23277,13:11:00,13:11:00,910,12,6334.98,
23277,13:14:00,13:14:00,908,13,7128.84,
23277,13:16:00,13:16:00,867,14,7787.46,
23277,13:19:00,13:19:00,900,15,8793.92,
23277,13:21:00,13:21:00,878,16,9631.28,
23277,13:22:00,13:22:00,874,17,9966.63,
23277,13:24:00,13:24:00,1052,18,10561.24,
23277,13:25:00,13:25:00,1051,19,10963.24,
23277,13:27:00,13:27:00,3842,20,11615.98,
23604,17:31:00,18:01:00,139007,1,0,
23604,18:04:00,18:04:00,139010,2,1124.89,
23604,18:05:00,18:05:00,129447,3,1361.28,
23604,18:05:00,18:05:00,851,4,1673.59,
23604,18:07:00,18:07:00,845,5,2393.16,
23604,18:08:00,18:08:00,839,6,2912.97,
23604,18:11:00,18:11:00,844,7,3804.48,
23604,18:12:00,18:12:00,848,8,4283.21,
23604,18:13:00,18:13:00,836,9,4788.67,
23604,18:14:00,18:14:00,141105,10,4999.93,
23604,18:16:00,18:16:00,904,11,5797.71,
23604,18:18:00,18:18:00,910,12,6334.98,
23604,18:21:00,18:21:00,908,13,7128.84,
23604,18:23:00,18:23:00,867,14,7787.46,
23604,18:26:00,18:26:00,900,15,8793.92,
23604,18:28:00,18:28:00,878,16,9631.28,
23604,18:29:00,18:29:00,874,17,9966.63,
23604,18:31:00,18:31:00,1052,18,10561.24,
23604,18:32:00,18:32:00,1051,19,10963.24,
23604,18:34:00,18:34:00,3842,20,11615.98,
23916,16:29:00,16:45:00,139007,1,0,
23916,16:48:00,16:48:00,139010,2,1124.89,
23916,16:48:00,16:48:00,129447,3,1361.28,
23916,16:49:00,16:49:00,851,4,1673.59,
23916,16:52:00,16:52:00,845,5,2393.16,
23916,16:53:00,16:53:00,839,6,2912.97,
23916,16:56:00,16:56:00,844,7,3804.48,
23916,16:57:00,16:57:00,848,8,4283.21,
23916,16:59:00,16:59:00,836,9,4788.67,
23916,17:00:00,17:00:00,141105,10,4999.93,
23916,17:02:00,17:02:00,904,11,5797.71,
23916,17:04:00,17:04:00,910,12,6334.98,
23916,17:07:00,17:07:00,908,13,7128.84,
23916,17:10:00,17:10:00,867,14,7787.46,
23916,17:13:00,17:13:00,900,15,8793.92,
23916,17:15:00,17:15:00,878,16,9631.28,
23916,17:17:00,17:17:00,874,17,9966.63,
23916,17:20:00,17:20:00,1052,18,10561.24,
23916,17:22:00,17:22:00,1051,19,10963.24,
23916,17:24:00,17:24:00,3842,20,11615.98,
23917,16:29:00,16:45:00,139007,1,0,
23917,16:48:00,16:48:00,139010,2,1124.89,
23917,16:48:00,16:48:00,129447,3,1361.28,
23917,16:49:00,16:49:00,851,4,1673.59,
23917,16:52:00,16:52:00,845,5,2393.16,
23917,16:53:00,16:53:00,839,6,2912.97,
23917,16:56:00,16:56:00,844,7,3804.48,
23917,16:57:00,16:57:00,848,8,4283.21,
23917,16:59:00,16:59:00,836,9,4788.67,
23917,17:00:00,17:00:00,141105,10,4999.93,
23917,17:02:00,17:02:00,904,11,5797.71,
23917,17:04:00,17:04:00,910,12,6334.98,
23917,17:07:00,17:07:00,908,13,7128.84,
23917,17:10:00,17:10:00,867,14,7787.46,
23917,17:13:00,17:13:00,900,15,8793.92,
23917,17:15:00,17:15:00,878,16,9631.28,
23917,17:17:00,17:17:00,874,17,9966.63,
23917,17:20:00,17:20:00,1052,18,10561.24,
23917,17:22:00,17:22:00,1051,19,10963.24,
23917,17:24:00,17:24:00,3842,20,11615.98,
24004,13:20:00,13:38:00,139007,1,0,
24004,13:41:00,13:41:00,139010,2,1124.89,
24004,13:42:00,13:42:00,129447,3,1361.28,
24004,13:43:00,13:43:00,851,4,1673.59,
24004,13:45:00,13:45:00,845,5,2393.16,
24004,13:47:00,13:47:00,839,6,2912.97,
24004,13:50:00,13:50:00,844,7,3804.48,
24004,13:51:00,13:51:00,848,8,4283.21,
24004,13:52:00,13:52:00,836,9,4788.67,
24004,13:53:00,13:53:00,141105,10,4999.93,
24004,13:55:00,13:55:00,904,11,5797.71,
24004,13:57:00,13:57:00,910,12,6334.98,
24004,14:00:00,14:00:00,908,13,7128.84,
24004,14:02:00,14:02:00,867,14,7787.46,
24004,14:05:00,14:05:00,900,15,8793.92,
24004,14:07:00,14:07:00,878,16,9631.28,
24004,14:08:00,14:08:00,874,17,9966.63,
24004,14:10:00,14:10:00,1052,18,10561.24,
24004,14:11:00,14:11:00,1051,19,10963.24,
24004,14:13:00,14:13:00,3842,20,11615.98,
24284,08:32:00,08:49:00,139007,1,0,
24284,08:52:00,08:52:00,139010,2,1124.89,
24284,08:53:00,08:53:00,129447,3,1361.28,
24284,08:54:00,08:54:00,851,4,1673.59,
24284,08:56:00,08:56:00,845,5,2393.16,
24284,08:57:00,08:57:00,839,6,2912.97,
24284,09:00:00,09:00:00,844,7,3804.48,
24284,09:01:00,09:01:00,848,8,4283.21,
24284,09:03:00,09:03:00,836,9,4788.67,
24284,09:04:00,09:04:00,141105,10,4999.93,
24284,09:06:00,09:06:00,904,11,5797.71,
24284,09:08:00,09:08:00,910,12,6334.98,
24284,09:11:00,09:11:00,908,13,7128.84,
24284,09:13:00,09:13:00,867,14,7787.46,
24284,09:16:00,09:16:00,900,15,8793.92,
24284,09:18:00,09:18:00,878,16,9631.28,
24284,09:20:00,09:20:00,874,17,9966.63,
24284,09:22:00,09:22:00,1052,18,10561.24,
24284,09:23:00,09:23:00,1051,19,10963.24,
24284,09:25:00,09:25:00,3842,20,11615.98,
25103,12:59:00,13:15:00,139007,1,0,
25103,13:18:00,13:18:00,139010,2,1124.89,
25103,13:19:00,13:19:00,129447,3,1361.28,
25103,13:20:00,13:20:00,851,4,1673.59,
25103,13:22:00,13:22:00,845,5,2393.16,
25103,13:24:00,13:24:00,839,6,2912.97,
25103,13:27:00,13:27:00,844,7,3804.48,
25103,13:28:00,13:28:00,848,8,4283.21,
25103,13:29:00,13:29:00,836,9,4788.67,
25103,13:30:00,13:30:00,141105,10,4999.93,
25103,13:32:00,13:32:00,904,11,5797.71,
25103,13:34:00,13:34:00,910,12,6334.98,
25103,13:37:00,13:37:00,908,13,7128.84,
25103,13:39:00,13:39:00,867,14,7787.46,
25103,13:42:00,13:42:00,900,15,8793.92,
25103,13:44:00,13:44:00,878,16,9631.28,
25103,13:45:00,13:45:00,874,17,9966.63,
25103,13:47:00,13:47:00,1052,18,10561.24,
25103,13:48:00,13:48:00,1051,19,10963.24,
25103,13:50:00,13:50:00,3842,20,11615.98,
25324,14:22:00,14:36:00,139007,1,0,
25324,14:39:00,14:39:00,139010,2,1124.89,
25324,14:39:00,14:39:00,129447,3,1361.28,
25324,14:40:00,14:40:00,851,4,1673.59,
25324,14:43:00,14:43:00,845,5,2393.16,
25324,14:44:00,14:44:00,839,6,2912.97,
25324,14:46:00,14:46:00,844,7,3804.48,
25324,14:48:00,14:48:00,848,8,4283.21,
25324,14:50:00,14:50:00,836,9,4788.67,
25324,14:50:00,14:50:00,141105,10,4999.93,
25324,14:53:00,14:53:00,904,11,5797.71,
25324,14:55:00,14:55:00,910,12,6334.98,
25324,14:57:00,14:57:00,908,13,7128.84,
25324,15:00:00,15:00:00,867,14,7787.46,
25324,15:03:00,15:03:00,900,15,8793.92,
25324,15:05:00,15:05:00,878,16,9631.28,
25324,15:06:00,15:06:00,874,17,9966.63,
25324,15:09:00,15:09:00,1052,18,10561.24,
25324,15:10:00,15:10:00,1051,19,10963.24,
25324,15:12:00,15:12:00,3842,20,11615.98,
25491,14:39:00,14:53:00,139007,1,0,
25491,14:56:00,14:56:00,139010,2,1124.89,
25491,14:56:00,14:56:00,129447,3,1361.28,
25491,14:57:00,14:57:00,851,4,1673.59,
25491,15:00:00,15:00:00,845,5,2393.16,
25491,15:01:00,15:01:00,839,6,2912.97,
25491,15:03:00,15:03:00,844,7,3804.48,
25491,15:05:00,15:05:00,848,8,4283.21,
25491,15:07:00,15:07:00,836,9,4788.67,
25491,15:07:00,15:07:00,141105,10,4999.93,
25491,15:10:00,15:10:00,904,11,5797.71,
25491,15:12:00,15:12:00,910,12,6334.98,
25491,15:14:00,15:14:00,908,13,7128.84,
25491,15:17:00,15:17:00,867,14,7787.46,
25491,15:20:00,15:20:00,900,15,8793.92,
25491,15:22:00,15:22:00,878,16,9631.28,
25491,15:23:00,15:23:00,874,17,9966.63,
25491,15:27:00,15:27:00,1052,18,10561.24,
25491,15:28:00,15:28:00,1051,19,10963.24,
25491,15:30:00,15:30:00,3842,20,11615.98,
25492,14:39:00,14:53:00,139007,1,0,
25492,14:56:00,14:56:00,139010,2,1124.89,
25492,14:56:00,14:56:00,129447,3,1361.28,
25492,14:57:00,14:57:00,851,4,1673.59,
25492,15:00:00,15:00:00,845,5,2393.16,
25492,15:01:00,15:01:00,839,6,2912.97,
25492,15:03:00,15:03:00,844,7,3804.48,
25492,15:05:00,15:05:00,848,8,4283.21,
25492,15:07:00,15:07:00,836,9,4788.67,
25492,15:07:00,15:07:00,141105,10,4999.93,
25492,15:10:00,15:10:00,904,11,5797.71,
25492,15:12:00,15:12:00,910,12,6334.98,
25492,15:14:00,15:14:00,908,13,7128.84,
25492,15:17:00,15:17:00,867,14,7787.46,
25492,15:20:00,15:20:00,900,15,8793.92,
25492,15:22:00,15:22:00,878,16,9631.28,
25492,15:23:00,15:23:00,874,17,9966.63,
25492,15:27:00,15:27:00,1052,18,10561.24,
25492,15:28:00,15:28:00,1051,19,10963.24,
25492,15:30:00,15:30:00,3842,20,11615.98,
25519,21:16:00,21:35:00,139007,1,0,
25519,21:38:00,21:38:00,139010,2,1124.89,
25519,21:39:00,21:39:00,129447,3,1361.28,
25519,21:39:00,21:39:00,851,4,1673.59,
25519,21:41:00,21:41:00,845,5,2393.16,
25519,21:42:00,21:42:00,839,6,2912.97,
25519,21:45:00,21:45:00,844,7,3804.48,
25519,21:46:00,21:46:00,848,8,4283.21,
25519,21:47:00,21:47:00,836,9,4788.67,
25519,21:47:00,21:47:00,141105,10,4999.93,
25519,21:49:00,21:49:00,904,11,5797.71,
25519,21:51:00,21:51:00,910,12,6334.98,
25519,21:53:00,21:53:00,908,13,7128.84,
25519,21:55:00,21:55:00,867,14,7787.46,
25519,21:58:00,21:58:00,900,15,8793.92,
25519,22:00:00,22:00:00,878,16,9631.28,
25519,22:01:00,22:01:00,874,17,9966.63,
25519,22:03:00,22:03:00,1052,18,10561.24,
25519,22:04:00,22:04:00,1051,19,10963.24,
25519,22:06:00,22:06:00,3842,20,11615.98,
25659,22:21:00,22:33:00,139007,1,0,
25659,22:35:00,22:35:00,139010,2,1124.89,
25659,22:36:00,22:36:00,129447,3,1361.28,
25659,22:37:00,22:37:00,851,4,1673.59,
25659,22:39:00,22:39:00,845,5,2393.16,
25659,22:40:00,22:40:00,839,6,2912.97,
25659,22:42:00,22:42:00,844,7,3804.48,
25659,22:44:00,22:44:00,848,8,4283.21,
25659,22:45:00,22:45:00,836,9,4788.67,
25659,22:46:00,22:46:00,141105,10,4999.93,
25659,22:48:00,22:48:00,904,11,5797.71,
25659,22:49:00,22:49:00,910,12,6334.98,
25659,22:51:00,22:51:00,908,13,7128.84,
25659,22:53:00,22:53:00,867,14,7787.46,
25659,22:56:00,22:56:00,900,15,8793.92,
25659,22:58:00,22:58:00,878,16,9631.28,
25659,22:59:00,22:59:00,874,17,9966.63,
25659,23:01:00,23:01:00,1052,18,10561.24,
25659,23:02:00,23:02:00,1051,19,10963.24,
25659,23:04:00,23:04:00,3842,20,11615.98,
25715,17:31:00,18:01:00,139007,1,0,
25715,18:04:00,18:04:00,139010,2,1124.89,
25715,18:05:00,18:05:00,129447,3,1361.28,
25715,18:05:00,18:05:00,851,4,1673.59,
25715,18:07:00,18:07:00,845,5,2393.16,
25715,18:08:00,18:08:00,839,6,2912.97,
25715,18:11:00,18:11:00,844,7,3804.48,
25715,18:12:00,18:12:00,848,8,4283.21,
25715,18:13:00,18:13:00,836,9,4788.67,
25715,18:14:00,18:14:00,141105,10,4999.93,
25715,18:16:00,18:16:00,904,11,5797.71,
25715,18:18:00,18:18:00,910,12,6334.98,
25715,18:21:00,18:21:00,908,13,7128.84,
25715,18:23:00,18:23:00,867,14,7787.46,
25715,18:26:00,18:26:00,900,15,8793.92,
25715,18:28:00,18:28:00,878,16,9631.28,
25715,18:29:00,18:29:00,874,17,9966.63,
25715,18:31:00,18:31:00,1052,18,10561.24,
25715,18:32:00,18:32:00,1051,19,10963.24,
25715,18:34:00,18:34:00,3842,20,11615.98,
25721,09:05:00,09:29:00,139007,1,0,
25721,09:32:00,09:32:00,139010,2,1124.89,
25721,09:33:00,09:33:00,129447,3,1361.28,
25721,09:33:00,09:33:00,851,4,1673.59,
25721,09:35:00,09:35:00,845,5,2393.16,
25721,09:36:00,09:36:00,839,6,2912.97,
25721,09:39:00,09:39:00,844,7,3804.48,
25721,09:40:00,09:40:00,848,8,4283.21,
25721,09:41:00,09:41:00,836,9,4788.67,
25721,09:41:00,09:41:00,141105,10,4999.93,
25721,09:44:00,09:44:00,904,11,5797.71,
25721,09:45:00,09:45:00,910,12,6334.98,
25721,09:47:00,09:47:00,908,13,7128.84,
25721,09:49:00,09:49:00,867,14,7787.46,
25721,09:52:00,09:52:00,900,15,8793.92,
25721,09:54:00,09:54:00,878,16,9631.28,
25721,09:55:00,09:55:00,874,17,9966.63,
25721,09:57:00,09:57:00,1052,18,10561.24,
25721,09:58:00,09:58:00,1051,19,10963.24,
25721,10:00:00,10:00:00,3842,20,11615.98,
25758,20:05:00,20:32:00,139007,1,0,
25758,20:35:00,20:35:00,139010,2,1124.89,
25758,20:36:00,20:36:00,129447,3,1361.28,
25758,20:36:00,20:36:00,851,4,1673.59,
25758,20:38:00,20:38:00,845,5,2393.16,
25758,20:39:00,20:39:00,839,6,2912.97,
25758,20:42:00,20:42:00,844,7,3804.48,
25758,20:43:00,20:43:00,848,8,4283.21,
25758,20:44:00,20:44:00,836,9,4788.67,
25758,20:44:00,20:44:00,141105,10,4999.93,
25758,20:47:00,20:47:00,904,11,5797.71,
25758,20:48:00,20:48:00,910,12,6334.98,
25758,20:50:00,20:50:00,908,13,7128.84,
25758,20:52:00,20:52:00,867,14,7787.46,
25758,20:55:00,20:55:00,900,15,8793.92,
25758,20:57:00,20:57:00,878,16,9631.28,
25758,20:58:00,20:58:00,874,17,9966.63,
25758,21:00:00,21:00:00,1052,18,10561.24,
25758,21:01:00,21:01:00,1051,19,10963.24,
25758,21:03:00,21:03:00,3842,20,11615.98,
25799,19:42:00,20:11:00,139007,1,0,
25799,20:14:00,20:14:00,139010,2,1124.89,
25799,20:15:00,20:15:00,129447,3,1361.28,
25799,20:15:00,20:15:00,851,4,1673.59,
25799,20:17:00,20:17:00,845,5,2393.16,
25799,20:18:00,20:18:00,839,6,2912.97,
25799,20:21:00,20:21:00,844,7,3804.48,
25799,20:22:00,20:22:00,848,8,4283.21,
25799,20:23:00,20:23:00,836,9,4788.67,
25799,20:23:00,20:23:00,141105,10,4999.93,
25799,20:26:00,20:26:00,904,11,5797.71,
25799,20:27:00,20:27:00,910,12,6334.98,
25799,20:29:00,20:29:00,908,13,7128.84,
25799,20:31:00,20:31:00,867,14,7787.46,
25799,20:34:00,20:34:00,900,15,8793.92,
25799,20:36:00,20:36:00,878,16,9631.28,
25799,20:37:00,20:37:00,874,17,9966.63,
25799,20:39:00,20:39:00,1052,18,10561.24,
25799,20:40:00,20:40:00,1051,19,10963.24,
25799,20:42:00,20:42:00,3842,20,11615.98,
25832,08:40:00,09:04:00,139007,1,0,
25832,09:07:00,09:07:00,139010,2,1124.89,
25832,09:08:00,09:08:00,129447,3,1361.28,
25832,09:08:00,09:08:00,851,4,1673.59,
25832,09:10:00,09:10:00,845,5,2393.16,
25832,09:11:00,09:11:00,839,6,2912.97,
25832,09:14:00,09:14:00,844,7,3804.48,
25832,09:15:00,09:15:00,848,8,4283.21,
25832,09:16:00,09:16:00,836,9,4788.67,
25832,09:16:00,09:16:00,141105,10,4999.93,
25832,09:19:00,09:19:00,904,11,5797.71,
25832,09:20:00,09:20:00,910,12,6334.98,
25832,09:22:00,09:22:00,908,13,7128.84,
25832,09:24:00,09:24:00,867,14,7787.46,
25832,09:27:00,09:27:00,900,15,8793.92,
25832,09:29:00,09:29:00,878,16,9631.28,
25832,09:30:00,09:30:00,874,17,9966.63,
25832,09:32:00,09:32:00,1052,18,10561.24,
25832,09:33:00,09:33:00,1051,19,10963.24,
25832,09:35:00,09:35:00,3842,20,11615.98,
26018,13:43:00,14:01:00,139007,1,0,
26018,14:04:00,14:04:00,139010,2,1124.89,
26018,14:05:00,14:05:00,129447,3,1361.28,
26018,14:06:00,14:06:00,851,4,1673.59,
26018,14:08:00,14:08:00,845,5,2393.16,
26018,14:10:00,14:10:00,839,6,2912.97,
26018,14:13:00,14:13:00,844,7,3804.48,
26018,14:14:00,14:14:00,848,8,4283.21,
26018,14:15:00,14:15:00,836,9,4788.67,
26018,14:16:00,14:16:00,141105,10,4999.93,
26018,14:18:00,14:18:00,904,11,5797.71,
26018,14:20:00,14:20:00,910,12,6334.98,
26018,14:23:00,14:23:00,908,13,7128.84,
26018,14:25:00,14:25:00,867,14,7787.46,
26018,14:28:00,14:28:00,900,15,8793.92,
26018,14:30:00,14:30:00,878,16,9631.28,
26018,14:31:00,14:31:00,874,17,9966.63,
26018,14:33:00,14:33:00,1052,18,10561.24,
26018,14:34:00,14:34:00,1051,19,10963.24,
26018,14:36:00,14:36:00,3842,20,11615.98,
26048,20:29:00,20:53:00,139007,1,0,
26048,20:56:00,20:56:00,139010,2,1124.89,
26048,20:57:00,20:57:00,129447,3,1361.28,
26048,20:57:00,20:57:00,851,4,1673.59,
26048,20:59:00,20:59:00,845,5,2393.16,
26048,21:00:00,21:00:00,839,6,2912.97,
26048,21:03:00,21:03:00,844,7,3804.48,
26048,21:04:00,21:04:00,848,8,4283.21,
26048,21:05:00,21:05:00,836,9,4788.67,
26048,21:05:00,21:05:00,141105,10,4999.93,
26048,21:08:00,21:08:00,904,11,5797.71,
26048,21:09:00,21:09:00,910,12,6334.98,
26048,21:11:00,21:11:00,908,13,7128.84,
26048,21:13:00,21:13:00,867,14,7787.46,
26048,21:16:00,21:16:00,900,15,8793.92,
26048,21:18:00,21:18:00,878,16,9631.28,
26048,21:19:00,21:19:00,874,17,9966.63,
26048,21:21:00,21:21:00,1052,18,10561.24,
26048,21:22:00,21:22:00,1051,19,10963.24,
26048,21:24:00,21:24:00,3842,20,11615.98,
26136,15:55:00,15:59:00,139007,1,0,
26136,16:02:00,16:02:00,139010,2,1124.89,
26136,16:02:00,16:02:00,129447,3,1361.28,
26136,16:03:00,16:03:00,851,4,1673.59,
26136,16:06:00,16:06:00,845,5,2393.16,
26136,16:07:00,16:07:00,839,6,2912.97,
26136,16:10:00,16:10:00,844,7,3804.48,
26136,16:11:00,16:11:00,848,8,4283.21,
26136,16:13:00,16:13:00,836,9,4788.67,
26136,16:14:00,16:14:00,141105,10,4999.93,
26136,16:16:00,16:16:00,904,11,5797.71,
26136,16:18:00,16:18:00,910,12,6334.98,
26136,16:21:00,16:21:00,908,13,7128.84,
26136,16:23:00,16:23:00,867,14,7787.46,
26136,16:27:00,16:27:00,900,15,8793.92,
26136,16:29:00,16:29:00,878,16,9631.28,
26136,16:31:00,16:31:00,874,17,9966.63,
26136,16:34:00,16:34:00,1052,18,10561.24,
26136,16:36:00,16:36:00,1051,19,10963.24,
26136,16:38:00,16:38:00,3842,20,11615.98,
26137,15:55:00,15:59:00,139007,1,0,
26137,16:02:00,16:02:00,139010,2,1124.89,
26137,16:02:00,16:02:00,129447,3,1361.28,
26137,16:03:00,16:03:00,851,4,1673.59,
26137,16:06:00,16:06:00,845,5,2393.16,
26137,16:07:00,16:07:00,839,6,2912.97,
26137,16:10:00,16:10:00,844,7,3804.48,
26137,16:11:00,16:11:00,848,8,4283.21,
26137,16:13:00,16:13:00,836,9,4788.67,
26137,16:14:00,16:14:00,141105,10,4999.93,
26137,16:16:00,16:16:00,904,11,5797.71,
26137,16:18:00,16:18:00,910,12,6334.98,
26137,16:21:00,16:21:00,908,13,7128.84,
26137,16:23:00,16:23:00,867,14,7787.46,
26137,16:27:00,16:27:00,900,15,8793.92,
26137,16:29:00,16:29:00,878,16,9631.28,
26137,16:31:00,16:31:00,874,17,9966.63,
26137,16:34:00,16:34:00,1052,18,10561.24,
26137,16:36:00,16:36:00,1051,19,10963.24,
26137,16:38:00,16:38:00,3842,20,11615.98,
26271,11:37:00,12:06:00,139007,1,0,
26271,12:09:00,12:09:00,139010,2,1124.89,
26271,12:10:00,12:10:00,129447,3,1361.28,
26271,12:11:00,12:11:00,851,4,1673.59,
26271,12:13:00,12:13:00,845,5,2393.16,
26271,12:15:00,12:15:00,839,6,2912.97,
26271,12:18:00,12:18:00,844,7,3804.48,
26271,12:19:00,12:19:00,848,8,4283.21,
26271,12:20:00,12:20:00,836,9,4788.67,
26271,12:21:00,12:21:00,141105,10,4999.93,
26271,12:23:00,12:23:00,904,11,5797.71,
26271,12:25:00,12:25:00,910,12,6334.98,
26271,12:28:00,12:28:00,908,13,7128.84,
26271,12:30:00,12:30:00,867,14,7787.46,
26271,12:33:00,12:33:00,900,15,8793.92,
26271,12:35:00,12:35:00,878,16,9631.28,
26271,12:36:00,12:36:00,874,17,9966.63,
26271,12:38:00,12:38:00,1052,18,10561.24,
26271,12:39:00,12:39:00,1051,19,10963.24,
26271,12:41:00,12:41:00,3842,20,11615.98,
26277,13:20:00,13:38:00,139007,1,0,
26277,13:41:00,13:41:00,139010,2,1124.89,
26277,13:42:00,13:42:00,129447,3,1361.28,
26277,13:43:00,13:43:00,851,4,1673.59,
26277,13:45:00,13:45:00,845,5,2393.16,
26277,13:47:00,13:47:00,839,6,2912.97,
26277,13:50:00,13:50:00,844,7,3804.48,
26277,13:51:00,13:51:00,848,8,4283.21,
26277,13:52:00,13:52:00,836,9,4788.67,
26277,13:53:00,13:53:00,141105,10,4999.93,
26277,13:55:00,13:55:00,904,11,5797.71,
26277,13:57:00,13:57:00,910,12,6334.98,
26277,14:00:00,14:00:00,908,13,7128.84,
26277,14:02:00,14:02:00,867,14,7787.46,
26277,14:05:00,14:05:00,900,15,8793.92,
26277,14:07:00,14:07:00,878,16,9631.28,
26277,14:08:00,14:08:00,874,17,9966.63,
26277,14:10:00,14:10:00,1052,18,10561.24,
26277,14:11:00,14:11:00,1051,19,10963.24,
26277,14:13:00,14:13:00,3842,20,11615.98,
26348,17:31:00,18:01:00,139007,1,0,
26348,18:04:00,18:04:00,139010,2,1124.89,
26348,18:05:00,18:05:00,129447,3,1361.28,
26348,18:05:00,18:05:00,851,4,1673.59,
26348,18:07:00,18:07:00,845,5,2393.16,
26348,18:08:00,18:08:00,839,6,2912.97,
26348,18:11:00,18:11:00,844,7,3804.48,
26348,18:12:00,18:12:00,848,8,4283.21,
26348,18:13:00,18:13:00,836,9,4788.67,
26348,18:14:00,18:14:00,141105,10,4999.93,
26348,18:16:00,18:16:00,904,11,5797.71,
26348,18:18:00,18:18:00,910,12,6334.98,
26348,18:21:00,18:21:00,908,13,7128.84,
26348,18:23:00,18:23:00,867,14,7787.46,
26348,18:26:00,18:26:00,900,15,8793.92,
26348,18:28:00,18:28:00,878,16,9631.28,
26348,18:29:00,18:29:00,874,17,9966.63,
26348,18:31:00,18:31:00,1052,18,10561.24,
26348,18:32:00,18:32:00,1051,19,10963.24,
26348,18:34:00,18:34:00,3842,20,11615.98,
26813,10:26:00,10:26:00,139007,1,0,
26813,10:29:00,10:29:00,139010,2,1124.89,
26813,10:30:00,10:30:00,129447,3,1361.28,
26813,10:30:00,10:30:00,851,4,1673.59,
26813,10:33:00,10:33:00,845,5,2393.16,
26813,10:34:00,10:34:00,839,6,2912.97,
26813,10:37:00,10:37:00,844,7,3804.48,
26813,10:38:00,10:38:00,848,8,4283.21,
26813,10:40:00,10:40:00,836,9,4788.67,
26813,10:40:00,10:40:00,141105,10,4999.93,
26813,10:42:00,10:42:00,904,11,5797.71,
26813,10:44:00,10:44:00,910,12,6334.98,
26813,10:47:00,10:47:00,908,13,7128.84,
26813,10:49:00,10:49:00,867,14,7787.46,
26813,10:52:00,10:52:00,900,15,8793.92,
26813,10:54:00,10:54:00,878,16,9631.28,
26813,10:55:00,10:55:00,874,17,9966.63,
26813,10:57:00,10:57:00,1052,18,10561.24,
26813,10:58:00,10:58:00,1051,19,10963.24,
26813,11:00:00,11:00:00,3842,20,11615.98,
26831,07:48:00,07:57:00,139007,1,0,
26831,08:00:00,08:00:00,139010,2,1124.89,
26831,08:01:00,08:01:00,129447,3,1361.28,
26831,08:01:00,08:01:00,851,4,1673.59,
26831,08:03:00,08:03:00,845,5,2393.16,
26831,08:04:00,08:04:00,839,6,2912.97,
26831,08:07:00,08:07:00,844,7,3804.48,
26831,08:08:00,08:08:00,848,8,4283.21,
26831,08:09:00,08:09:00,836,9,4788.67,
26831,08:09:00,08:09:00,141105,10,4999.93,
26831,08:12:00,08:12:00,904,11,5797.71,
26831,08:13:00,08:13:00,910,12,6334.98,
26831,08:15:00,08:15:00,908,13,7128.84,
26831,08:17:00,08:17:00,867,14,7787.46,
26831,08:20:00,08:20:00,900,15,8793.92,
26831,08:22:00,08:22:00,878,16,9631.28,
26831,08:23:00,08:23:00,874,17,9966.63,
26831,08:25:00,08:25:00,1052,18,10561.24,
26831,08:26:00,08:26:00,1051,19,10963.24,
26831,08:28:00,08:28:00,3842,20,11615.98,
26959,18:33:00,18:33:00,139007,1,0,
26959,18:36:00,18:36:00,139010,2,1124.89,
26959,18:37:00,18:37:00,129447,3,1361.28,
26959,18:37:00,18:37:00,851,4,1673.59,
26959,18:39:00,18:39:00,845,5,2393.16,
26959,18:40:00,18:40:00,839,6,2912.97,
26959,18:43:00,18:43:00,844,7,3804.48,
26959,18:44:00,18:44:00,848,8,4283.21,
26959,18:45:00,18:45:00,836,9,4788.67,
26959,18:46:00,18:46:00,141105,10,4999.93,
26959,18:48:00,18:48:00,904,11,5797.71,
26959,18:50:00,18:50:00,910,12,6334.98,
26959,18:53:00,18:53:00,908,13,7128.84,
26959,18:55:00,18:55:00,867,14,7787.46,
26959,18:58:00,18:58:00,900,15,8793.92,
26959,19:00:00,19:00:00,878,16,9631.28,
26959,19:01:00,19:01:00,874,17,9966.63,
26959,19:03:00,19:03:00,1052,18,10561.24,
26959,19:04:00,19:04:00,1051,19,10963.24,
26959,19:06:00,19:06:00,3842,20,11615.98,
27102,19:42:00,20:11:00,139007,1,0,
27102,20:14:00,20:14:00,139010,2,1124.89,
27102,20:15:00,20:15:00,129447,3,1361.28,
27102,20:15:00,20:15:00,851,4,1673.59,
27102,20:17:00,20:17:00,845,5,2393.16,
27102,20:18:00,20:18:00,839,6,2912.97,
27102,20:21:00,20:21:00,844,7,3804.48,
27102,20:22:00,20:22:00,848,8,4283.21,
27102,20:23:00,20:23:00,836,9,4788.67,
27102,20:23:00,20:23:00,141105,10,4999.93,
27102,20:26:00,20:26:00,904,11,5797.71,
27102,20:27:00,20:27:00,910,12,6334.98,
27102,20:29:00,20:29:00,908,13,7128.84,
27102,20:31:00,20:31:00,867,14,7787.46,
27102,20:34:00,20:34:00,900,15,8793.92,
27102,20:36:00,20:36:00,878,16,9631.28,
27102,20:37:00,20:37:00,874,17,9966.63,
27102,20:39:00,20:39:00,1052,18,10561.24,
27102,20:40:00,20:40:00,1051,19,10963.24,
27102,20:42:00,20:42:00,3842,20,11615.98,
27171,20:55:00,21:14:00,139007,1,0,
27171,21:17:00,21:17:00,139010,2,1124.89,
27171,21:18:00,21:18:00,129447,3,1361.28,
27171,21:18:00,21:18:00,851,4,1673.59,
27171,21:20:00,21:20:00,845,5,2393.16,
27171,21:21:00,21:21:00,839,6,2912.97,
27171,21:24:00,21:24:00,844,7,3804.48,
27171,21:25:00,21:25:00,848,8,4283.21,
27171,21:26:00,21:26:00,836,9,4788.67,
27171,21:26:00,21:26:00,141105,10,4999.93,
27171,21:28:00,21:28:00,904,11,5797.71,
27171,21:30:00,21:30:00,910,12,6334.98,
27171,21:32:00,21:32:00,908,13,7128.84,
27171,21:34:00,21:34:00,867,14,7787.46,
27171,21:37:00,21:37:00,900,15,8793.92,
27171,21:39:00,21:39:00,878,16,9631.28,
27171,21:40:00,21:40:00,874,17,9966.63,
27171,21:42:00,21:42:00,1052,18,10561.24,
27171,21:43:00,21:43:00,1051,19,10963.24,
27171,21:45:00,21:45:00,3842,20,11615.98,
27277,09:02:00,09:27:00,139007,1,0,
27277,09:30:00,09:30:00,139010,2,1124.89,
27277,09:30:00,09:30:00,129447,3,1361.28,
27277,09:31:00,09:31:00,851,4,1673.59,
27277,09:33:00,09:33:00,845,5,2393.16,
27277,09:35:00,09:35:00,839,6,2912.97,
27277,09:37:00,09:37:00,844,7,3804.48,
27277,09:39:00,09:39:00,848,8,4283.21,
27277,09:40:00,09:40:00,836,9,4788.67,
27277,09:41:00,09:41:00,141105,10,4999.93,
27277,09:44:00,09:44:00,904,11,5797.71,
27277,09:46:00,09:46:00,910,12,6334.98,
27277,09:48:00,09:48:00,908,13,7128.84,
27277,09:50:00,09:50:00,867,14,7787.46,
27277,09:53:00,09:53:00,900,15,8793.92,
27277,09:55:00,09:55:00,878,16,9631.28,
27277,09:56:00,09:56:00,874,17,9966.63,
27277,09:58:00,09:58:00,1052,18,10561.24,
27277,10:00:00,10:00:00,1051,19,10963.24,
27277,10:02:00,10:02:00,3842,20,11615.98,
27681,18:23:00,18:45:00,139007,1,0,
27681,18:47:00,18:47:00,139010,2,1124.89,
27681,18:48:00,18:48:00,129447,3,1361.28,
27681,18:49:00,18:49:00,851,4,1673.59,
27681,18:51:00,18:51:00,845,5,2393.16,
27681,18:53:00,18:53:00,839,6,2912.97,
27681,18:55:00,18:55:00,844,7,3804.48,
27681,18:57:00,18:57:00,848,8,4283.21,
27681,18:58:00,18:58:00,836,9,4788.67,
27681,18:59:00,18:59:00,141105,10,4999.93,
27681,19:01:00,19:01:00,904,11,5797.71,
27681,19:03:00,19:03:00,910,12,6334.98,
27681,19:05:00,19:05:00,908,13,7128.84,
27681,19:08:00,19:08:00,867,14,7787.46,
27681,19:10:00,19:10:00,900,15,8793.92,
27681,19:12:00,19:12:00,878,16,9631.28,
27681,19:13:00,19:13:00,874,17,9966.63,
27681,19:15:00,19:15:00,1052,18,10561.24,
27681,19:17:00,19:17:00,1051,19,10963.24,
27681,19:19:00,19:19:00,3842,20,11615.98,
27682,18:23:00,18:45:00,139007,1,0,
27682,18:47:00,18:47:00,139010,2,1124.89,
27682,18:48:00,18:48:00,129447,3,1361.28,
27682,18:49:00,18:49:00,851,4,1673.59,
27682,18:51:00,18:51:00,845,5,2393.16,
27682,18:53:00,18:53:00,839,6,2912.97,
27682,18:55:00,18:55:00,844,7,3804.48,
27682,18:57:00,18:57:00,848,8,4283.21,
27682,18:58:00,18:58:00,836,9,4788.67,
27682,18:59:00,18:59:00,141105,10,4999.93,
27682,19:01:00,19:01:00,904,11,5797.71,
27682,19:03:00,19:03:00,910,12,6334.98,
27682,19:05:00,19:05:00,908,13,7128.84,
27682,19:08:00,19:08:00,867,14,7787.46,
27682,19:10:00,19:10:00,900,15,8793.92,
27682,19:12:00,19:12:00,878,16,9631.28,
27682,19:13:00,19:13:00,874,17,9966.63,
27682,19:15:00,19:15:00,1052,18,10561.24,
27682,19:17:00,19:17:00,1051,19,10963.24,
27682,19:19:00,19:19:00,3842,20,11615.98,
27693,20:40:00,20:40:00,139007,1,0,
27693,20:42:00,20:42:00,139010,2,1124.89,
27693,20:43:00,20:43:00,129447,3,1361.28,
27693,20:44:00,20:44:00,851,4,1673.59,
27693,20:46:00,20:46:00,845,5,2393.16,
27693,20:48:00,20:48:00,839,6,2912.97,
27693,20:50:00,20:50:00,844,7,3804.48,
27693,20:51:00,20:51:00,848,8,4283.21,
27693,20:52:00,20:52:00,836,9,4788.67,
27693,20:53:00,20:53:00,141105,10,4999.93,
27693,20:56:00,20:56:00,904,11,5797.71,
27693,20:57:00,20:57:00,910,12,6334.98,
27693,20:59:00,20:59:00,908,13,7128.84,
27693,21:01:00,21:01:00,867,14,7787.46,
27693,21:04:00,21:04:00,900,15,8793.92,
27693,21:06:00,21:06:00,878,16,9631.28,
27693,21:07:00,21:07:00,874,17,9966.63,
27693,21:09:00,21:09:00,1052,18,10561.24,
27693,21:10:00,21:10:00,1051,19,10963.24,
27693,21:12:00,21:12:00,3842,20,11615.98,
27694,20:40:00,20:40:00,139007,1,0,
27694,20:42:00,20:42:00,139010,2,1124.89,
27694,20:43:00,20:43:00,129447,3,1361.28,
27694,20:44:00,20:44:00,851,4,1673.59,
27694,20:46:00,20:46:00,845,5,2393.16,
27694,20:48:00,20:48:00,839,6,2912.97,
27694,20:50:00,20:50:00,844,7,3804.48,
27694,20:51:00,20:51:00,848,8,4283.21,
27694,20:52:00,20:52:00,836,9,4788.67,
27694,20:53:00,20:53:00,141105,10,4999.93,
27694,20:56:00,20:56:00,904,11,5797.71,
27694,20:57:00,20:57:00,910,12,6334.98,
27694,20:59:00,20:59:00,908,13,7128.84,
27694,21:01:00,21:01:00,867,14,7787.46,
27694,21:04:00,21:04:00,900,15,8793.92,
27694,21:06:00,21:06:00,878,16,9631.28,
27694,21:07:00,21:07:00,874,17,9966.63,
27694,21:09:00,21:09:00,1052,18,10561.24,
27694,21:10:00,21:10:00,1051,19,10963.24,
27694,21:12:00,21:12:00,3842,20,11615.98,
27860,16:48:00,17:02:00,139007,1,0,
27860,17:05:00,17:05:00,139010,2,1124.89,
27860,17:05:00,17:05:00,129447,3,1361.28,
27860,17:06:00,17:06:00,851,4,1673.59,
27860,17:09:00,17:09:00,845,5,2393.16,
27860,17:10:00,17:10:00,839,6,2912.97,
27860,17:13:00,17:13:00,844,7,3804.48,
27860,17:14:00,17:14:00,848,8,4283.21,
27860,17:16:00,17:16:00,836,9,4788.67,
27860,17:17:00,17:17:00,141105,10,4999.93,
27860,17:19:00,17:19:00,904,11,5797.71,
27860,17:21:00,17:21:00,910,12,6334.98,
27860,17:24:00,17:24:00,908,13,7128.84,
27860,17:27:00,17:27:00,867,14,7787.46,
27860,17:30:00,17:30:00,900,15,8793.92,
27860,17:32:00,17:32:00,878,16,9631.28,
27860,17:34:00,17:34:00,874,17,9966.63,
27860,17:37:00,17:37:00,1052,18,10561.24,
27860,17:39:00,17:39:00,1051,19,10963.24,
27860,17:41:00,17:41:00,3842,20,11615.98,
27978,21:12:00,21:34:00,139007,1,0,
27978,21:36:00,21:36:00,139010,2,1124.89,
27978,21:37:00,21:37:00,129447,3,1361.28,
27978,21:38:00,21:38:00,851,4,1673.59,
27978,21:40:00,21:40:00,845,5,2393.16,
27978,21:41:00,21:41:00,839,6,2912.97,
27978,21:43:00,21:43:00,844,7,3804.48,
27978,21:45:00,21:45:00,848,8,4283.21,
27978,21:46:00,21:46:00,836,9,4788.67,
27978,21:47:00,21:47:00,141105,10,4999.93,
27978,21:49:00,21:49:00,904,11,5797.71,
27978,21:51:00,21:51:00,910,12,6334.98,
27978,21:53:00,21:53:00,908,13,7128.84,
27978,21:55:00,21:55:00,867,14,7787.46,
27978,21:57:00,21:57:00,900,15,8793.92,
27978,21:59:00,21:59:00,878,16,9631.28,
27978,22:00:00,22:00:00,874,17,9966.63,
27978,22:02:00,22:02:00,1052,18,10561.24,
27978,22:03:00,22:03:00,1051,19,10963.24,
27978,22:05:00,22:05:00,3842,20,11615.98,
27997,14:52:00,15:10:00,139007,1,0,
27997,15:13:00,15:13:00,139010,2,1124.89,
27997,15:14:00,15:14:00,129447,3,1361.28,
27997,15:15:00,15:15:00,851,4,1673.59,
27997,15:17:00,15:17:00,845,5,2393.16,
27997,15:19:00,15:19:00,839,6,2912.97,
27997,15:22:00,15:22:00,844,7,3804.48,
27997,15:23:00,15:23:00,848,8,4283.21,
27997,15:24:00,15:24:00,836,9,4788.67,
27997,15:25:00,15:25:00,141105,10,4999.93,
27997,15:27:00,15:27:00,904,11,5797.71,
27997,15:29:00,15:29:00,910,12,6334.98,
27997,15:32:00,15:32:00,908,13,7128.84,
27997,15:34:00,15:34:00,867,14,7787.46,
27997,15:37:00,15:37:00,900,15,8793.92,
27997,15:39:00,15:39:00,878,16,9631.28,
27997,15:40:00,15:40:00,874,17,9966.63,
27997,15:42:00,15:42:00,1052,18,10561.24,
27997,15:43:00,15:43:00,1051,19,10963.24,
27997,15:45:00,15:45:00,3842,20,11615.98,
28058,19:42:00,20:11:00,139007,1,0,
28058,20:14:00,20:14:00,139010,2,1124.89,
28058,20:15:00,20:15:00,129447,3,1361.28,
28058,20:15:00,20:15:00,851,4,1673.59,
28058,20:17:00,20:17:00,845,5,2393.16,
28058,20:18:00,20:18:00,839,6,2912.97,
28058,20:21:00,20:21:00,844,7,3804.48,
28058,20:22:00,20:22:00,848,8,4283.21,
28058,20:23:00,20:23:00,836,9,4788.67,
28058,20:23:00,20:23:00,141105,10,4999.93,
28058,20:26:00,20:26:00,904,11,5797.71,
28058,20:27:00,20:27:00,910,12,6334.98,
28058,20:29:00,20:29:00,908,13,7128.84,
28058,20:31:00,20:31:00,867,14,7787.46,
28058,20:34:00,20:34:00,900,15,8793.92,
28058,20:36:00,20:36:00,878,16,9631.28,
28058,20:37:00,20:37:00,874,17,9966.63,
28058,20:39:00,20:39:00,1052,18,10561.24,
28058,20:40:00,20:40:00,1051,19,10963.24,
28058,20:42:00,20:42:00,3842,20,11615.98,
28066,18:23:00,18:45:00,139007,1,0,
28066,18:47:00,18:47:00,139010,2,1124.89,
28066,18:48:00,18:48:00,129447,3,1361.28,
28066,18:49:00,18:49:00,851,4,1673.59,
28066,18:51:00,18:51:00,845,5,2393.16,
28066,18:53:00,18:53:00,839,6,2912.97,
28066,18:55:00,18:55:00,844,7,3804.48,
28066,18:57:00,18:57:00,848,8,4283.21,
28066,18:58:00,18:58:00,836,9,4788.67,
28066,18:59:00,18:59:00,141105,10,4999.93,
28066,19:01:00,19:01:00,904,11,5797.71,
28066,19:03:00,19:03:00,910,12,6334.98,
28066,19:05:00,19:05:00,908,13,7128.84,
28066,19:08:00,19:08:00,867,14,7787.46,
28066,19:10:00,19:10:00,900,15,8793.92,
28066,19:12:00,19:12:00,878,16,9631.28,
28066,19:13:00,19:13:00,874,17,9966.63,
28066,19:15:00,19:15:00,1052,18,10561.24,
28066,19:17:00,19:17:00,1051,19,10963.24,
28066,19:19:00,19:19:00,3842,20,11615.98,
28087,12:53:00,13:08:00,139007,1,0,
28087,13:11:00,13:11:00,139010,2,1124.89,
28087,13:11:00,13:11:00,129447,3,1361.28,
28087,13:12:00,13:12:00,851,4,1673.59,
28087,13:15:00,13:15:00,845,5,2393.16,
28087,13:16:00,13:16:00,839,6,2912.97,
28087,13:18:00,13:18:00,844,7,3804.48,
28087,13:20:00,13:20:00,848,8,4283.21,
28087,13:22:00,13:22:00,836,9,4788.67,
28087,13:22:00,13:22:00,141105,10,4999.93,
28087,13:25:00,13:25:00,904,11,5797.71,
28087,13:27:00,13:27:00,910,12,6334.98,
28087,13:29:00,13:29:00,908,13,7128.84,
28087,13:31:00,13:31:00,867,14,7787.46,
28087,13:34:00,13:34:00,900,15,8793.92,
28087,13:36:00,13:36:00,878,16,9631.28,
28087,13:38:00,13:38:00,874,17,9966.63,
28087,13:40:00,13:40:00,1052,18,10561.24,
28087,13:41:00,13:41:00,1051,19,10963.24,
28087,13:43:00,13:43:00,3842,20,11615.98,
28230,21:57:00,22:20:00,139007,1,0,
28230,22:23:00,22:23:00,139010,2,1124.89,
28230,22:24:00,22:24:00,129447,3,1361.28,
28230,22:24:00,22:24:00,851,4,1673.59,
28230,22:26:00,22:26:00,845,5,2393.16,
28230,22:27:00,22:27:00,839,6,2912.97,
28230,22:30:00,22:30:00,844,7,3804.48,
28230,22:31:00,22:31:00,848,8,4283.21,
28230,22:32:00,22:32:00,836,9,4788.67,
28230,22:32:00,22:32:00,141105,10,4999.93,
28230,22:34:00,22:34:00,904,11,5797.71,
28230,22:36:00,22:36:00,910,12,6334.98,
28230,22:38:00,22:38:00,908,13,7128.84,
28230,22:40:00,22:40:00,867,14,7787.46,
28230,22:43:00,22:43:00,900,15,8793.92,
28230,22:45:00,22:45:00,878,16,9631.28,
28230,22:46:00,22:46:00,874,17,9966.63,
28230,22:48:00,22:48:00,1052,18,10561.24,
28230,22:49:00,22:49:00,1051,19,10963.24,
28230,22:51:00,22:51:00,3842,20,11615.98,
28479,09:05:00,09:29:00,139007,1,0,
28479,09:32:00,09:32:00,139010,2,1124.89,
28479,09:33:00,09:33:00,129447,3,1361.28,
28479,09:33:00,09:33:00,851,4,1673.59,
28479,09:35:00,09:35:00,845,5,2393.16,
28479,09:36:00,09:36:00,839,6,2912.97,
28479,09:39:00,09:39:00,844,7,3804.48,
28479,09:40:00,09:40:00,848,8,4283.21,
28479,09:41:00,09:41:00,836,9,4788.67,
28479,09:41:00,09:41:00,141105,10,4999.93,
28479,09:44:00,09:44:00,904,11,5797.71,
28479,09:45:00,09:45:00,910,12,6334.98,
28479,09:47:00,09:47:00,908,13,7128.84,
28479,09:49:00,09:49:00,867,14,7787.46,
28479,09:52:00,09:52:00,900,15,8793.92,
28479,09:54:00,09:54:00,878,16,9631.28,
28479,09:55:00,09:55:00,874,17,9966.63,
28479,09:57:00,09:57:00,1052,18,10561.24,
28479,09:58:00,09:58:00,1051,19,10963.24,
28479,10:00:00,10:00:00,3842,20,11615.98,
28510,18:51:00,19:05:00,139007,1,0,
28510,19:07:00,19:07:00,139010,2,1124.89,
28510,19:08:00,19:08:00,129447,3,1361.28,
28510,19:09:00,19:09:00,851,4,1673.59,
28510,19:11:00,19:11:00,845,5,2393.16,
28510,19:13:00,19:13:00,839,6,2912.97,
28510,19:15:00,19:15:00,844,7,3804.48,
28510,19:17:00,19:17:00,848,8,4283.21,
28510,19:18:00,19:18:00,836,9,4788.67,
28510,19:19:00,19:19:00,141105,10,4999.93,
28510,19:21:00,19:21:00,904,11,5797.71,
28510,19:23:00,19:23:00,910,12,6334.98,
28510,19:25:00,19:25:00,908,13,7128.84,
28510,19:28:00,19:28:00,867,14,7787.46,
28510,19:30:00,19:30:00,900,15,8793.92,
28510,19:32:00,19:32:00,878,16,9631.28,
28510,19:33:00,19:33:00,874,17,9966.63,
28510,19:35:00,19:35:00,1052,18,10561.24,
28510,19:37:00,19:37:00,1051,19,10963.24,
28510,19:39:00,19:39:00,3842,20,11615.98,
29276,16:45:00,17:05:00,139007,1,0,
29276,17:08:00,17:08:00,139010,2,1124.89,
29276,17:09:00,17:09:00,129447,3,1361.28,
29276,17:09:00,17:09:00,851,4,1673.59,
29276,17:12:00,17:12:00,845,5,2393.16,
29276,17:13:00,17:13:00,839,6,2912.97,
29276,17:16:00,17:16:00,844,7,3804.48,
29276,17:17:00,17:17:00,848,8,4283.21,
29276,17:19:00,17:19:00,836,9,4788.67,
29276,17:19:00,17:19:00,141105,10,4999.93,
29276,17:21:00,17:21:00,904,11,5797.71,
29276,17:23:00,17:23:00,910,12,6334.98,
29276,17:26:00,17:26:00,908,13,7128.84,
29276,17:28:00,17:28:00,867,14,7787.46,
29276,17:31:00,17:31:00,900,15,8793.92,
29276,17:33:00,17:33:00,878,16,9631.28,
29276,17:34:00,17:34:00,874,17,9966.63,
29276,17:36:00,17:36:00,1052,18,10561.24,
29276,17:37:00,17:37:00,1051,19,10963.24,
29276,17:39:00,17:39:00,3842,20,11615.98,
29426,20:05:00,20:32:00,139007,1,0,
29426,20:35:00,20:35:00,139010,2,1124.89,
29426,20:36:00,20:36:00,129447,3,1361.28,
29426,20:36:00,20:36:00,851,4,1673.59,
29426,20:38:00,20:38:00,845,5,2393.16,
29426,20:39:00,20:39:00,839,6,2912.97,
29426,20:42:00,20:42:00,844,7,3804.48,
29426,20:43:00,20:43:00,848,8,4283.21,
29426,20:44:00,20:44:00,836,9,4788.67,
29426,20:44:00,20:44:00,141105,10,4999.93,
29426,20:47:00,20:47:00,904,11,5797.71,
29426,20:48:00,20:48:00,910,12,6334.98,
29426,20:50:00,20:50:00,908,13,7128.84,
29426,20:52:00,20:52:00,867,14,7787.46,
29426,20:55:00,20:55:00,900,15,8793.92,
29426,20:57:00,20:57:00,878,16,9631.28,
29426,20:58:00,20:58:00,874,17,9966.63,
29426,21:00:00,21:00:00,1052,18,10561.24,
29426,21:01:00,21:01:00,1051,19,10963.24,
29426,21:03:00,21:03:00,3842,20,11615.98,
29901,10:52:00,10:52:00,139007,1,0,
29901,10:55:00,10:55:00,139010,2,1124.89,
29901,10:56:00,10:56:00,129447,3,1361.28,
29901,10:56:00,10:56:00,851,4,1673.59,
29901,10:59:00,10:59:00,845,5,2393.16,
29901,11:00:00,11:00:00,839,6,2912.97,
29901,11:03:00,11:03:00,844,7,3804.48,
29901,11:04:00,11:04:00,848,8,4283.21,
29901,11:06:00,11:06:00,836,9,4788.67,
29901,11:06:00,11:06:00,141105,10,4999.93,
29901,11:08:00,11:08:00,904,11,5797.71,
29901,11:10:00,11:10:00,910,12,6334.98,
29901,11:13:00,11:13:00,908,13,7128.84,
29901,11:15:00,11:15:00,867,14,7787.46,
29901,11:18:00,11:18:00,900,15,8793.92,
29901,11:20:00,11:20:00,878,16,9631.28,
29901,11:21:00,11:21:00,874,17,9966.63,
29901,11:23:00,11:23:00,1052,18,10561.24,
29901,11:24:00,11:24:00,1051,19,10963.24,
29901,11:26:00,11:26:00,3842,20,11615.98,
30275,10:26:00,10:26:00,139007,1,0,
30275,10:29:00,10:29:00,139010,2,1124.89,
30275,10:30:00,10:30:00,129447,3,1361.28,
30275,10:30:00,10:30:00,851,4,1673.59,
30275,10:33:00,10:33:00,845,5,2393.16,
30275,10:34:00,10:34:00,839,6,2912.97,
30275,10:37:00,10:37:00,844,7,3804.48,
30275,10:38:00,10:38:00,848,8,4283.21,
30275,10:40:00,10:40:00,836,9,4788.67,
30275,10:40:00,10:40:00,141105,10,4999.93,
30275,10:42:00,10:42:00,904,11,5797.71,
30275,10:44:00,10:44:00,910,12,6334.98,
30275,10:47:00,10:47:00,908,13,7128.84,
30275,10:49:00,10:49:00,867,14,7787.46,
30275,10:52:00,10:52:00,900,15,8793.92,
30275,10:54:00,10:54:00,878,16,9631.28,
30275,10:55:00,10:55:00,874,17,9966.63,
30275,10:57:00,10:57:00,1052,18,10561.24,
30275,10:58:00,10:58:00,1051,19,10963.24,
30275,11:00:00,11:00:00,3842,20,11615.98,
30286,21:16:00,21:35:00,139007,1,0,
30286,21:38:00,21:38:00,139010,2,1124.89,
30286,21:39:00,21:39:00,129447,3,1361.28,
30286,21:39:00,21:39:00,851,4,1673.59,
30286,21:41:00,21:41:00,845,5,2393.16,
30286,21:42:00,21:42:00,839,6,2912.97,
30286,21:45:00,21:45:00,844,7,3804.48,
30286,21:46:00,21:46:00,848,8,4283.21,
30286,21:47:00,21:47:00,836,9,4788.67,
30286,21:47:00,21:47:00,141105,10,4999.93,
30286,21:49:00,21:49:00,904,11,5797.71,
30286,21:51:00,21:51:00,910,12,6334.98,
30286,21:53:00,21:53:00,908,13,7128.84,
30286,21:55:00,21:55:00,867,14,7787.46,
30286,21:58:00,21:58:00,900,15,8793.92,
30286,22:00:00,22:00:00,878,16,9631.28,
30286,22:01:00,22:01:00,874,17,9966.63,
30286,22:03:00,22:03:00,1052,18,10561.24,
30286,22:04:00,22:04:00,1051,19,10963.24,
30286,22:06:00,22:06:00,3842,20,11615.98,
30353,09:27:00,09:55:00,139007,1,0,
30353,09:58:00,09:58:00,139010,2,1124.89,
30353,09:59:00,09:59:00,129447,3,1361.28,
30353,09:59:00,09:59:00,851,4,1673.59,
30353,10:02:00,10:02:00,845,5,2393.16,
30353,10:03:00,10:03:00,839,6,2912.97,
30353,10:06:00,10:06:00,844,7,3804.48,
30353,10:07:00,10:07:00,848,8,4283.21,
30353,10:09:00,10:09:00,836,9,4788.67,
30353,10:09:00,10:09:00,141105,10,4999.93,
30353,10:11:00,10:11:00,904,11,5797.71,
30353,10:13:00,10:13:00,910,12,6334.98,
30353,10:16:00,10:16:00,908,13,7128.84,
30353,10:18:00,10:18:00,867,14,7787.46,
30353,10:21:00,10:21:00,900,15,8793.92,
30353,10:23:00,10:23:00,878,16,9631.28,
30353,10:24:00,10:24:00,874,17,9966.63,
30353,10:26:00,10:26:00,1052,18,10561.24,
30353,10:27:00,10:27:00,1051,19,10963.24,
30353,10:29:00,10:29:00,3842,20,11615.98,
30776,19:25:00,19:25:00,139007,1,0,
30776,19:27:00,19:27:00,139010,2,1124.89,
30776,19:28:00,19:28:00,129447,3,1361.28,
30776,19:29:00,19:29:00,851,4,1673.59,
30776,19:31:00,19:31:00,845,5,2393.16,
30776,19:33:00,19:33:00,839,6,2912.97,
30776,19:35:00,19:35:00,844,7,3804.48,
30776,19:37:00,19:37:00,848,8,4283.21,
30776,19:38:00,19:38:00,836,9,4788.67,
30776,19:39:00,19:39:00,141105,10,4999.93,
30776,19:41:00,19:41:00,904,11,5797.71,
30776,19:43:00,19:43:00,910,12,6334.98,
30776,19:45:00,19:45:00,908,13,7128.84,
30776,19:47:00,19:47:00,867,14,7787.46,
30776,19:50:00,19:50:00,900,15,8793.92,
30776,19:52:00,19:52:00,878,16,9631.28,
30776,19:53:00,19:53:00,874,17,9966.63,
30776,19:55:00,19:55:00,1052,18,10561.24,
30776,19:57:00,19:57:00,1051,19,10963.24,
30776,19:59:00,19:59:00,3842,20,11615.98,
30777,19:25:00,19:25:00,139007,1,0,
30777,19:27:00,19:27:00,139010,2,1124.89,
30777,19:28:00,19:28:00,129447,3,1361.28,
30777,19:29:00,19:29:00,851,4,1673.59,
30777,19:31:00,19:31:00,845,5,2393.16,
30777,19:33:00,19:33:00,839,6,2912.97,
30777,19:35:00,19:35:00,844,7,3804.48,
30777,19:37:00,19:37:00,848,8,4283.21,
30777,19:38:00,19:38:00,836,9,4788.67,
30777,19:39:00,19:39:00,141105,10,4999.93,
30777,19:41:00,19:41:00,904,11,5797.71,
30777,19:43:00,19:43:00,910,12,6334.98,
30777,19:45:00,19:45:00,908,13,7128.84,
30777,19:47:00,19:47:00,867,14,7787.46,
30777,19:50:00,19:50:00,900,15,8793.92,
30777,19:52:00,19:52:00,878,16,9631.28,
30777,19:53:00,19:53:00,874,17,9966.63,
30777,19:55:00,19:55:00,1052,18,10561.24,
30777,19:57:00,19:57:00,1051,19,10963.24,
30777,19:59:00,19:59:00,3842,20,11615.98,
31021,15:15:00,15:33:00,139007,1,0,
31021,15:36:00,15:36:00,139010,2,1124.89,
31021,15:37:00,15:37:00,129447,3,1361.28,
31021,15:37:00,15:37:00,851,4,1673.59,
31021,15:40:00,15:40:00,845,5,2393.16,
31021,15:41:00,15:41:00,839,6,2912.97,
31021,15:44:00,15:44:00,844,7,3804.48,
31021,15:45:00,15:45:00,848,8,4283.21,
31021,15:47:00,15:47:00,836,9,4788.67,
31021,15:47:00,15:47:00,141105,10,4999.93,
31021,15:49:00,15:49:00,904,11,5797.71,
31021,15:51:00,15:51:00,910,12,6334.98,
31021,15:54:00,15:54:00,908,13,7128.84,
31021,15:56:00,15:56:00,867,14,7787.46,
31021,15:59:00,15:59:00,900,15,8793.92,
31021,16:01:00,16:01:00,878,16,9631.28,
31021,16:02:00,16:02:00,874,17,9966.63,
31021,16:04:00,16:04:00,1052,18,10561.24,
31021,16:05:00,16:05:00,1051,19,10963.24,
31021,16:07:00,16:07:00,3842,20,11615.98,
31219,06:16:00,06:16:00,139007,1,0,
31219,06:19:00,06:19:00,139010,2,1124.89,
31219,06:19:00,06:19:00,129447,3,1361.28,
31219,06:20:00,06:20:00,851,4,1673.59,
31219,06:22:00,06:22:00,845,5,2393.16,
31219,06:23:00,06:23:00,839,6,2912.97,
31219,06:26:00,06:26:00,844,7,3804.48,
31219,06:27:00,06:27:00,848,8,4283.21,
31219,06:28:00,06:28:00,836,9,4788.67,
31219,06:29:00,06:29:00,141105,10,4999.93,
31219,06:31:00,06:31:00,904,11,5797.71,
31219,06:33:00,06:33:00,910,12,6334.98,
31219,06:35:00,06:35:00,908,13,7128.84,
31219,06:37:00,06:37:00,867,14,7787.46,
31219,06:40:00,06:40:00,900,15,8793.92,
31219,06:42:00,06:42:00,878,16,9631.28,
31219,06:43:00,06:43:00,874,17,9966.63,
31219,06:44:00,06:44:00,1052,18,10561.24,
31219,06:45:00,06:45:00,1051,19,10963.24,
31219,06:47:00,06:47:00,3842,20,11615.98,
32353,20:05:00,20:32:00,139007,1,0,
32353,20:35:00,20:35:00,139010,2,1124.89,
32353,20:36:00,20:36:00,129447,3,1361.28,
32353,20:36:00,20:36:00,851,4,1673.59,
32353,20:38:00,20:38:00,845,5,2393.16,
32353,20:39:00,20:39:00,839,6,2912.97,
32353,20:42:00,20:42:00,844,7,3804.48,
32353,20:43:00,20:43:00,848,8,4283.21,
32353,20:44:00,20:44:00,836,9,4788.67,
32353,20:44:00,20:44:00,141105,10,4999.93,
32353,20:47:00,20:47:00,904,11,5797.71,
32353,20:48:00,20:48:00,910,12,6334.98,
32353,20:50:00,20:50:00,908,13,7128.84,
32353,20:52:00,20:52:00,867,14,7787.46,
32353,20:55:00,20:55:00,900,15,8793.92,
32353,20:57:00,20:57:00,878,16,9631.28,
32353,20:58:00,20:58:00,874,17,9966.63,
32353,21:00:00,21:00:00,1052,18,10561.24,
32353,21:01:00,21:01:00,1051,19,10963.24,
32353,21:03:00,21:03:00,3842,20,11615.98,
32679,20:55:00,21:14:00,139007,1,0,
32679,21:17:00,21:17:00,139010,2,1124.89,
32679,21:18:00,21:18:00,129447,3,1361.28,
32679,21:18:00,21:18:00,851,4,1673.59,
32679,21:20:00,21:20:00,845,5,2393.16,
32679,21:21:00,21:21:00,839,6,2912.97,
32679,21:24:00,21:24:00,844,7,3804.48,
32679,21:25:00,21:25:00,848,8,4283.21,
32679,21:26:00,21:26:00,836,9,4788.67,
32679,21:26:00,21:26:00,141105,10,4999.93,
32679,21:28:00,21:28:00,904,11,5797.71,
32679,21:30:00,21:30:00,910,12,6334.98,
32679,21:32:00,21:32:00,908,13,7128.84,
32679,21:34:00,21:34:00,867,14,7787.46,
32679,21:37:00,21:37:00,900,15,8793.92,
32679,21:39:00,21:39:00,878,16,9631.28,
32679,21:40:00,21:40:00,874,17,9966.63,
32679,21:42:00,21:42:00,1052,18,10561.24,
32679,21:43:00,21:43:00,1051,19,10963.24,
32679,21:45:00,21:45:00,3842,20,11615.98,
33046,21:57:00,22:20:00,139007,1,0,
33046,22:23:00,22:23:00,139010,2,1124.89,
33046,22:24:00,22:24:00,129447,3,1361.28,
33046,22:24:00,22:24:00,851,4,1673.59,
33046,22:26:00,22:26:00,845,5,2393.16,
33046,22:27:00,22:27:00,839,6,2912.97,
33046,22:30:00,22:30:00,844,7,3804.48,
33046,22:31:00,22:31:00,848,8,4283.21,
33046,22:32:00,22:32:00,836,9,4788.67,
33046,22:32:00,22:32:00,141105,10,4999.93,
33046,22:34:00,22:34:00,904,11,5797.71,
33046,22:36:00,22:36:00,910,12,6334.98,
33046,22:38:00,22:38:00,908,13,7128.84,
33046,22:40:00,22:40:00,867,14,7787.46,
33046,22:43:00,22:43:00,900,15,8793.92,
33046,22:45:00,22:45:00,878,16,9631.28,
33046,22:46:00,22:46:00,874,17,9966.63,
33046,22:48:00,22:48:00,1052,18,10561.24,
33046,22:49:00,22:49:00,1051,19,10963.24,
33046,22:51:00,22:51:00,3842,20,11615.98,
33092,14:04:00,14:18:00,139007,1,0,
33092,14:21:00,14:21:00,139010,2,1124.89,
33092,14:21:00,14:21:00,129447,3,1361.28,
33092,14:22:00,14:22:00,851,4,1673.59,
33092,14:25:00,14:25:00,845,5,2393.16,
33092,14:26:00,14:26:00,839,6,2912.97,
33092,14:28:00,14:28:00,844,7,3804.48,
33092,14:30:00,14:30:00,848,8,4283.21,
33092,14:32:00,14:32:00,836,9,4788.67,
33092,14:32:00,14:32:00,141105,10,4999.93,
33092,14:35:00,14:35:00,904,11,5797.71,
33092,14:37:00,14:37:00,910,12,6334.98,
33092,14:39:00,14:39:00,908,13,7128.84,
33092,14:42:00,14:42:00,867,14,7787.46,
33092,14:45:00,14:45:00,900,15,8793.92,
33092,14:47:00,14:47:00,878,16,9631.28,
33092,14:48:00,14:48:00,874,17,9966.63,
33092,14:50:00,14:50:00,1052,18,10561.24,
33092,14:52:00,14:52:00,1051,19,10963.24,
33092,14:54:00,14:54:00,3842,20,11615.98,
33115,16:00:00,16:19:00,139007,1,0,
33115,16:22:00,16:22:00,139010,2,1124.89,
33115,16:23:00,16:23:00,129447,3,1361.28,
33115,16:23:00,16:23:00,851,4,1673.59,
33115,16:26:00,16:26:00,845,5,2393.16,
33115,16:27:00,16:27:00,839,6,2912.97,
33115,16:30:00,16:30:00,844,7,3804.48,
33115,16:31:00,16:31:00,848,8,4283.21,
33115,16:33:00,16:33:00,836,9,4788.67,
33115,16:33:00,16:33:00,141105,10,4999.93,
33115,16:35:00,16:35:00,904,11,5797.71,
33115,16:37:00,16:37:00,910,12,6334.98,
33115,16:40:00,16:40:00,908,13,7128.84,
33115,16:42:00,16:42:00,867,14,7787.46,
33115,16:45:00,16:45:00,900,15,8793.92,
33115,16:47:00,16:47:00,878,16,9631.28,
33115,16:48:00,16:48:00,874,17,9966.63,
33115,16:50:00,16:50:00,1052,18,10561.24,
33115,16:51:00,16:51:00,1051,19,10963.24,
33115,16:53:00,16:53:00,3842,20,11615.98,
33130,11:20:00,11:40:00,139007,1,0,
33130,11:43:00,11:43:00,139010,2,1124.89,
33130,11:43:00,11:43:00,129447,3,1361.28,
33130,11:44:00,11:44:00,851,4,1673.59,
33130,11:46:00,11:46:00,845,5,2393.16,
33130,11:48:00,11:48:00,839,6,2912.97,
33130,11:50:00,11:50:00,844,7,3804.48,
33130,11:52:00,11:52:00,848,8,4283.21,
33130,11:53:00,11:53:00,836,9,4788.67,
33130,11:54:00,11:54:00,141105,10,4999.93,
33130,11:57:00,11:57:00,904,11,5797.71,
33130,11:59:00,11:59:00,910,12,6334.98,
33130,12:01:00,12:01:00,908,13,7128.84,
33130,12:03:00,12:03:00,867,14,7787.46,
33130,12:06:00,12:06:00,900,15,8793.92,
33130,12:08:00,12:08:00,878,16,9631.28,
33130,12:09:00,12:09:00,874,17,9966.63,
33130,12:12:00,12:12:00,1052,18,10561.24,
33130,12:13:00,12:13:00,1051,19,10963.24,
33130,12:15:00,12:15:00,3842,20,11615.98,
33131,11:20:00,11:40:00,139007,1,0,
33131,11:43:00,11:43:00,139010,2,1124.89,
33131,11:43:00,11:43:00,129447,3,1361.28,
33131,11:44:00,11:44:00,851,4,1673.59,
33131,11:46:00,11:46:00,845,5,2393.16,
33131,11:48:00,11:48:00,839,6,2912.97,
33131,11:50:00,11:50:00,844,7,3804.48,
33131,11:52:00,11:52:00,848,8,4283.21,
33131,11:53:00,11:53:00,836,9,4788.67,
33131,11:54:00,11:54:00,141105,10,4999.93,
33131,11:57:00,11:57:00,904,11,5797.71,
33131,11:59:00,11:59:00,910,12,6334.98,
33131,12:01:00,12:01:00,908,13,7128.84,
33131,12:03:00,12:03:00,867,14,7787.46,
33131,12:06:00,12:06:00,900,15,8793.92,
33131,12:08:00,12:08:00,878,16,9631.28,
33131,12:09:00,12:09:00,874,17,9966.63,
33131,12:12:00,12:12:00,1052,18,10561.24,
33131,12:13:00,12:13:00,1051,19,10963.24,
33131,12:15:00,12:15:00,3842,20,11615.98,
33249,08:15:00,08:19:00,139007,1,0,
33249,08:22:00,08:22:00,139010,2,1124.89,
33249,08:23:00,08:23:00,129447,3,1361.28,
33249,08:23:00,08:23:00,851,4,1673.59,
33249,08:25:00,08:25:00,845,5,2393.16,
33249,08:26:00,08:26:00,839,6,2912.97,
33249,08:29:00,08:29:00,844,7,3804.48,
33249,08:30:00,08:30:00,848,8,4283.21,
33249,08:31:00,08:31:00,836,9,4788.67,
33249,08:31:00,08:31:00,141105,10,4999.93,
33249,08:34:00,08:34:00,904,11,5797.71,
33249,08:35:00,08:35:00,910,12,6334.98,
33249,08:37:00,08:37:00,908,13,7128.84,
33249,08:39:00,08:39:00,867,14,7787.46,
33249,08:42:00,08:42:00,900,15,8793.92,
33249,08:44:00,08:44:00,878,16,9631.28,
33249,08:45:00,08:45:00,874,17,9966.63,
33249,08:47:00,08:47:00,1052,18,10561.24,
33249,08:48:00,08:48:00,1051,19,10963.24,
33249,08:50:00,08:50:00,3842,20,11615.98,
33267,21:37:00,21:57:00,139007,1,0,
33267,22:00:00,22:00:00,139010,2,1124.89,
33267,22:01:00,22:01:00,129447,3,1361.28,
33267,22:01:00,22:01:00,851,4,1673.59,
33267,22:03:00,22:03:00,845,5,2393.16,
33267,22:04:00,22:04:00,839,6,2912.97,
33267,22:07:00,22:07:00,844,7,3804.48,
33267,22:08:00,22:08:00,848,8,4283.21,
33267,22:09:00,22:09:00,836,9,4788.67,
33267,22:09:00,22:09:00,141105,10,4999.93,
33267,22:11:00,22:11:00,904,11,5797.71,
33267,22:13:00,22:13:00,910,12,6334.98,
33267,22:15:00,22:15:00,908,13,7128.84,
33267,22:17:00,22:17:00,867,14,7787.46,
33267,22:20:00,22:20:00,900,15,8793.92,
33267,22:22:00,22:22:00,878,16,9631.28,
33267,22:23:00,22:23:00,874,17,9966.63,
33267,22:25:00,22:25:00,1052,18,10561.24,
33267,22:26:00,22:26:00,1051,19,10963.24,
33267,22:28:00,22:28:00,3842,20,11615.98,
33308,12:05:00,12:29:00,139007,1,0,
33308,12:32:00,12:32:00,139010,2,1124.89,
33308,12:33:00,12:33:00,129447,3,1361.28,
33308,12:34:00,12:34:00,851,4,1673.59,
33308,12:36:00,12:36:00,845,5,2393.16,
33308,12:38:00,12:38:00,839,6,2912.97,
33308,12:41:00,12:41:00,844,7,3804.48,
33308,12:42:00,12:42:00,848,8,4283.21,
33308,12:43:00,12:43:00,836,9,4788.67,
33308,12:44:00,12:44:00,141105,10,4999.93,
33308,12:46:00,12:46:00,904,11,5797.71,
33308,12:48:00,12:48:00,910,12,6334.98,
33308,12:51:00,12:51:00,908,13,7128.84,
33308,12:53:00,12:53:00,867,14,7787.46,
33308,12:56:00,12:56:00,900,15,8793.92,
33308,12:58:00,12:58:00,878,16,9631.28,
33308,12:59:00,12:59:00,874,17,9966.63,
33308,13:01:00,13:01:00,1052,18,10561.24,
33308,13:02:00,13:02:00,1051,19,10963.24,
33308,13:04:00,13:04:00,3842,20,11615.98,
33394,19:46:00,19:46:00,139007,1,0,
33394,19:48:00,19:48:00,139010,2,1124.89,
33394,19:49:00,19:49:00,129447,3,1361.28,
33394,19:50:00,19:50:00,851,4,1673.59,
33394,19:52:00,19:52:00,845,5,2393.16,
33394,19:54:00,19:54:00,839,6,2912.97,
33394,19:56:00,19:56:00,844,7,3804.48,
33394,19:57:00,19:57:00,848,8,4283.21,
33394,19:59:00,19:59:00,836,9,4788.67,
33394,20:00:00,20:00:00,141105,10,4999.93,
33394,20:02:00,20:02:00,904,11,5797.71,
33394,20:04:00,20:04:00,910,12,6334.98,
33394,20:06:00,20:06:00,908,13,7128.84,
33394,20:08:00,20:08:00,867,14,7787.46,
33394,20:11:00,20:11:00,900,15,8793.92,
33394,20:13:00,20:13:00,878,16,9631.28,
33394,20:14:00,20:14:00,874,17,9966.63,
33394,20:16:00,20:16:00,1052,18,10561.24,
33394,20:17:00,20:17:00,1051,19,10963.24,
33394,20:19:00,20:19:00,3842,20,11615.98,
33834,06:43:00,06:43:00,139007,1,0,
33834,06:46:00,06:46:00,139010,2,1124.89,
33834,06:47:00,06:47:00,129447,3,1361.28,
33834,06:47:00,06:47:00,851,4,1673.59,
33834,06:49:00,06:49:00,845,5,2393.16,
33834,06:50:00,06:50:00,839,6,2912.97,
33834,06:53:00,06:53:00,844,7,3804.48,
33834,06:54:00,06:54:00,848,8,4283.21,
33834,06:55:00,06:55:00,836,9,4788.67,
33834,06:55:00,06:55:00,141105,10,4999.93,
33834,06:58:00,06:58:00,904,11,5797.71,
33834,06:59:00,06:59:00,910,12,6334.98,
33834,07:01:00,07:01:00,908,13,7128.84,
33834,07:03:00,07:03:00,867,14,7787.46,
33834,07:05:00,07:05:00,900,15,8793.92,
33834,07:08:00,07:08:00,878,16,9631.28,
33834,07:09:00,07:09:00,874,17,9966.63,
33834,07:10:00,07:10:00,1052,18,10561.24,
33834,07:12:00,07:12:00,1051,19,10963.24,
33834,07:14:00,07:14:00,3842,20,11615.98,
33966,07:08:00,07:08:00,139007,1,0,
33966,07:11:00,07:11:00,139010,2,1124.89,
33966,07:12:00,07:12:00,129447,3,1361.28,
33966,07:12:00,07:12:00,851,4,1673.59,
33966,07:14:00,07:14:00,845,5,2393.16,
33966,07:15:00,07:15:00,839,6,2912.97,
33966,07:18:00,07:18:00,844,7,3804.48,
33966,07:19:00,07:19:00,848,8,4283.21,
33966,07:20:00,07:20:00,836,9,4788.67,
33966,07:20:00,07:20:00,141105,10,4999.93,
33966,07:23:00,07:23:00,904,11,5797.71,
33966,07:24:00,07:24:00,910,12,6334.98,
33966,07:26:00,07:26:00,908,13,7128.84,
33966,07:28:00,07:28:00,867,14,7787.46,
33966,07:30:00,07:30:00,900,15,8793.92,
33966,07:33:00,07:33:00,878,16,9631.28,
33966,07:34:00,07:34:00,874,17,9966.63,
33966,07:35:00,07:35:00,1052,18,10561.24,
33966,07:37:00,07:37:00,1051,19,10963.24,
33966,07:39:00,07:39:00,3842,20,11615.98,
33977,15:15:00,15:33:00,139007,1,0,
33977,15:36:00,15:36:00,139010,2,1124.89,
33977,15:37:00,15:37:00,129447,3,1361.28,
33977,15:37:00,15:37:00,851,4,1673.59,
33977,15:40:00,15:40:00,845,5,2393.16,
33977,15:41:00,15:41:00,839,6,2912.97,
33977,15:44:00,15:44:00,844,7,3804.48,
33977,15:45:00,15:45:00,848,8,4283.21,
33977,15:47:00,15:47:00,836,9,4788.67,
33977,15:47:00,15:47:00,141105,10,4999.93,
33977,15:49:00,15:49:00,904,11,5797.71,
33977,15:51:00,15:51:00,910,12,6334.98,
33977,15:54:00,15:54:00,908,13,7128.84,
33977,15:56:00,15:56:00,867,14,7787.46,
33977,15:59:00,15:59:00,900,15,8793.92,
33977,16:01:00,16:01:00,878,16,9631.28,
33977,16:02:00,16:02:00,874,17,9966.63,
33977,16:04:00,16:04:00,1052,18,10561.24,
33977,16:05:00,16:05:00,1051,19,10963.24,
33977,16:07:00,16:07:00,3842,20,11615.98,
34292,20:29:00,20:53:00,139007,1,0,
34292,20:56:00,20:56:00,139010,2,1124.89,
34292,20:57:00,20:57:00,129447,3,1361.28,
34292,20:57:00,20:57:00,851,4,1673.59,
34292,20:59:00,20:59:00,845,5,2393.16,
34292,21:00:00,21:00:00,839,6,2912.97,
34292,21:03:00,21:03:00,844,7,3804.48,
34292,21:04:00,21:04:00,848,8,4283.21,
34292,21:05:00,21:05:00,836,9,4788.67,
34292,21:05:00,21:05:00,141105,10,4999.93,
34292,21:08:00,21:08:00,904,11,5797.71,
34292,21:09:00,21:09:00,910,12,6334.98,
34292,21:11:00,21:11:00,908,13,7128.84,
34292,21:13:00,21:13:00,867,14,7787.46,
34292,21:16:00,21:16:00,900,15,8793.92,
34292,21:18:00,21:18:00,878,16,9631.28,
34292,21:19:00,21:19:00,874,17,9966.63,
34292,21:21:00,21:21:00,1052,18,10561.24,
34292,21:22:00,21:22:00,1051,19,10963.24,
34292,21:24:00,21:24:00,3842,20,11615.98,
34365,17:04:00,17:19:00,139007,1,0,
34365,17:22:00,17:22:00,139010,2,1124.89,
34365,17:22:00,17:22:00,129447,3,1361.28,
34365,17:23:00,17:23:00,851,4,1673.59,
34365,17:26:00,17:26:00,845,5,2393.16,
34365,17:27:00,17:27:00,839,6,2912.97,
34365,17:29:00,17:29:00,844,7,3804.48,
34365,17:31:00,17:31:00,848,8,4283.21,
34365,17:33:00,17:33:00,836,9,4788.67,
34365,17:34:00,17:34:00,141105,10,4999.93,
34365,17:36:00,17:36:00,904,11,5797.71,
34365,17:38:00,17:38:00,910,12,6334.98,
34365,17:41:00,17:41:00,908,13,7128.84,
34365,17:44:00,17:44:00,867,14,7787.46,
34365,17:47:00,17:47:00,900,15,8793.92,
34365,17:49:00,17:49:00,878,16,9631.28,
34365,17:50:00,17:50:00,874,17,9966.63,
34365,17:53:00,17:53:00,1052,18,10561.24,
34365,17:55:00,17:55:00,1051,19,10963.24,
34365,17:57:00,17:57:00,3842,20,11615.98,
34366,17:04:00,17:19:00,139007,1,0,
34366,17:22:00,17:22:00,139010,2,1124.89,
34366,17:22:00,17:22:00,129447,3,1361.28,
34366,17:23:00,17:23:00,851,4,1673.59,
34366,17:26:00,17:26:00,845,5,2393.16,
34366,17:27:00,17:27:00,839,6,2912.97,
34366,17:29:00,17:29:00,844,7,3804.48,
34366,17:31:00,17:31:00,848,8,4283.21,
34366,17:33:00,17:33:00,836,9,4788.67,
34366,17:34:00,17:34:00,141105,10,4999.93,
34366,17:36:00,17:36:00,904,11,5797.71,
34366,17:38:00,17:38:00,910,12,6334.98,
34366,17:41:00,17:41:00,908,13,7128.84,
34366,17:44:00,17:44:00,867,14,7787.46,
34366,17:47:00,17:47:00,900,15,8793.92,
34366,17:49:00,17:49:00,878,16,9631.28,
34366,17:50:00,17:50:00,874,17,9966.63,
34366,17:53:00,17:53:00,1052,18,10561.24,
34366,17:55:00,17:55:00,1051,19,10963.24,
34366,17:57:00,17:57:00,3842,20,11615.98,
34422,21:16:00,21:35:00,139007,1,0,
34422,21:38:00,21:38:00,139010,2,1124.89,
34422,21:39:00,21:39:00,129447,3,1361.28,
34422,21:39:00,21:39:00,851,4,1673.59,
34422,21:41:00,21:41:00,845,5,2393.16,
34422,21:42:00,21:42:00,839,6,2912.97,
34422,21:45:00,21:45:00,844,7,3804.48,
34422,21:46:00,21:46:00,848,8,4283.21,
34422,21:47:00,21:47:00,836,9,4788.67,
34422,21:47:00,21:47:00,141105,10,4999.93,
34422,21:49:00,21:49:00,904,11,5797.71,
34422,21:51:00,21:51:00,910,12,6334.98,
34422,21:53:00,21:53:00,908,13,7128.84,
34422,21:55:00,21:55:00,867,14,7787.46,
34422,21:58:00,21:58:00,900,15,8793.92,
34422,22:00:00,22:00:00,878,16,9631.28,
34422,22:01:00,22:01:00,874,17,9966.63,
34422,22:03:00,22:03:00,1052,18,10561.24,
34422,22:04:00,22:04:00,1051,19,10963.24,
34422,22:06:00,22:06:00,3842,20,11615.98,
35616,17:21:00,17:35:00,139007,1,0,
35616,17:38:00,17:38:00,139010,2,1124.89,
35616,17:38:00,17:38:00,129447,3,1361.28,
35616,17:39:00,17:39:00,851,4,1673.59,
35616,17:42:00,17:42:00,845,5,2393.16,
35616,17:43:00,17:43:00,839,6,2912.97,
35616,17:45:00,17:45:00,844,7,3804.48,
35616,17:47:00,17:47:00,848,8,4283.21,
35616,17:49:00,17:49:00,836,9,4788.67,
35616,17:50:00,17:50:00,141105,10,4999.93,
35616,17:52:00,17:52:00,904,11,5797.71,
35616,17:54:00,17:54:00,910,12,6334.98,
35616,17:57:00,17:57:00,908,13,7128.84,
35616,17:59:00,17:59:00,867,14,7787.46,
35616,18:03:00,18:03:00,900,15,8793.92,
35616,18:05:00,18:05:00,878,16,9631.28,
35616,18:06:00,18:06:00,874,17,9966.63,
35616,18:09:00,18:09:00,1052,18,10561.24,
35616,18:10:00,18:10:00,1051,19,10963.24,
35616,18:12:00,18:12:00,3842,20,11615.98,
35617,17:21:00,17:35:00,139007,1,0,
35617,17:38:00,17:38:00,139010,2,1124.89,
35617,17:38:00,17:38:00,129447,3,1361.28,
35617,17:39:00,17:39:00,851,4,1673.59,
35617,17:42:00,17:42:00,845,5,2393.16,
35617,17:43:00,17:43:00,839,6,2912.97,
35617,17:45:00,17:45:00,844,7,3804.48,
35617,17:47:00,17:47:00,848,8,4283.21,
35617,17:49:00,17:49:00,836,9,4788.67,
35617,17:50:00,17:50:00,141105,10,4999.93,
35617,17:52:00,17:52:00,904,11,5797.71,
35617,17:54:00,17:54:00,910,12,6334.98,
35617,17:57:00,17:57:00,908,13,7128.84,
35617,17:59:00,17:59:00,867,14,7787.46,
35617,18:03:00,18:03:00,900,15,8793.92,
35617,18:05:00,18:05:00,878,16,9631.28,
35617,18:06:00,18:06:00,874,17,9966.63,
35617,18:09:00,18:09:00,1052,18,10561.24,
35617,18:10:00,18:10:00,1051,19,10963.24,
35617,18:12:00,18:12:00,3842,20,11615.98,
35826,21:57:00,22:20:00,139007,1,0,
35826,22:23:00,22:23:00,139010,2,1124.89,
35826,22:24:00,22:24:00,129447,3,1361.28,
35826,22:24:00,22:24:00,851,4,1673.59,
35826,22:26:00,22:26:00,845,5,2393.16,
35826,22:27:00,22:27:00,839,6,2912.97,
35826,22:30:00,22:30:00,844,7,3804.48,
35826,22:31:00,22:31:00,848,8,4283.21,
35826,22:32:00,22:32:00,836,9,4788.67,
35826,22:32:00,22:32:00,141105,10,4999.93,
35826,22:34:00,22:34:00,904,11,5797.71,
35826,22:36:00,22:36:00,910,12,6334.98,
35826,22:38:00,22:38:00,908,13,7128.84,
35826,22:40:00,22:40:00,867,14,7787.46,
35826,22:43:00,22:43:00,900,15,8793.92,
35826,22:45:00,22:45:00,878,16,9631.28,
35826,22:46:00,22:46:00,874,17,9966.63,
35826,22:48:00,22:48:00,1052,18,10561.24,
35826,22:49:00,22:49:00,1051,19,10963.24,
35826,22:51:00,22:51:00,3842,20,11615.98,
35948,15:37:00,15:56:00,139007,1,0,
35948,15:59:00,15:59:00,139010,2,1124.89,
35948,16:00:00,16:00:00,129447,3,1361.28,
35948,16:00:00,16:00:00,851,4,1673.59,
35948,16:03:00,16:03:00,845,5,2393.16,
35948,16:04:00,16:04:00,839,6,2912.97,
35948,16:07:00,16:07:00,844,7,3804.48,
35948,16:08:00,16:08:00,848,8,4283.21,
35948,16:10:00,16:10:00,836,9,4788.67,
35948,16:10:00,16:10:00,141105,10,4999.93,
35948,16:12:00,16:12:00,904,11,5797.71,
35948,16:14:00,16:14:00,910,12,6334.98,
35948,16:17:00,16:17:00,908,13,7128.84,
35948,16:19:00,16:19:00,867,14,7787.46,
35948,16:22:00,16:22:00,900,15,8793.92,
35948,16:24:00,16:24:00,878,16,9631.28,
35948,16:25:00,16:25:00,874,17,9966.63,
35948,16:27:00,16:27:00,1052,18,10561.24,
35948,16:28:00,16:28:00,1051,19,10963.24,
35948,16:30:00,16:30:00,3842,20,11615.98,
35982,16:00:00,16:19:00,139007,1,0,
35982,16:22:00,16:22:00,139010,2,1124.89,
35982,16:23:00,16:23:00,129447,3,1361.28,
35982,16:23:00,16:23:00,851,4,1673.59,
35982,16:26:00,16:26:00,845,5,2393.16,
35982,16:27:00,16:27:00,839,6,2912.97,
35982,16:30:00,16:30:00,844,7,3804.48,
35982,16:31:00,16:31:00,848,8,4283.21,
35982,16:33:00,16:33:00,836,9,4788.67,
35982,16:33:00,16:33:00,141105,10,4999.93,
35982,16:35:00,16:35:00,904,11,5797.71,
35982,16:37:00,16:37:00,910,12,6334.98,
35982,16:40:00,16:40:00,908,13,7128.84,
35982,16:42:00,16:42:00,867,14,7787.46,
35982,16:45:00,16:45:00,900,15,8793.92,
35982,16:47:00,16:47:00,878,16,9631.28,
35982,16:48:00,16:48:00,874,17,9966.63,
35982,16:50:00,16:50:00,1052,18,10561.24,
35982,16:51:00,16:51:00,1051,19,10963.24,
35982,16:53:00,16:53:00,3842,20,11615.98,
36060,14:56:00,15:10:00,139007,1,0,
36060,15:13:00,15:13:00,139010,2,1124.89,
36060,15:13:00,15:13:00,129447,3,1361.28,
36060,15:14:00,15:14:00,851,4,1673.59,
36060,15:17:00,15:17:00,845,5,2393.16,
36060,15:18:00,15:18:00,839,6,2912.97,
36060,15:20:00,15:20:00,844,7,3804.48,
36060,15:22:00,15:22:00,848,8,4283.21,
36060,15:24:00,15:24:00,836,9,4788.67,
36060,15:24:00,15:24:00,141105,10,4999.93,
36060,15:27:00,15:27:00,904,11,5797.71,
36060,15:29:00,15:29:00,910,12,6334.98,
36060,15:31:00,15:31:00,908,13,7128.84,
36060,15:34:00,15:34:00,867,14,7787.46,
36060,15:37:00,15:37:00,900,15,8793.92,
36060,15:39:00,15:39:00,878,16,9631.28,
36060,15:41:00,15:41:00,874,17,9966.63,
36060,15:44:00,15:44:00,1052,18,10561.24,
36060,15:46:00,15:46:00,1051,19,10963.24,
36060,15:47:00,15:47:00,3842,20,11615.98,
36061,14:56:00,15:10:00,139007,1,0,
36061,15:13:00,15:13:00,139010,2,1124.89,
36061,15:13:00,15:13:00,129447,3,1361.28,
36061,15:14:00,15:14:00,851,4,1673.59,
36061,15:17:00,15:17:00,845,5,2393.16,
36061,15:18:00,15:18:00,839,6,2912.97,
36061,15:20:00,15:20:00,844,7,3804.48,
36061,15:22:00,15:22:00,848,8,4283.21,
36061,15:24:00,15:24:00,836,9,4788.67,
36061,15:24:00,15:24:00,141105,10,4999.93,
36061,15:27:00,15:27:00,904,11,5797.71,
36061,15:29:00,15:29:00,910,12,6334.98,
36061,15:31:00,15:31:00,908,13,7128.84,
36061,15:34:00,15:34:00,867,14,7787.46,
36061,15:37:00,15:37:00,900,15,8793.92,
36061,15:39:00,15:39:00,878,16,9631.28,
36061,15:41:00,15:41:00,874,17,9966.63,
36061,15:44:00,15:44:00,1052,18,10561.24,
36061,15:46:00,15:46:00,1051,19,10963.24,
36061,15:47:00,15:47:00,3842,20,11615.98,
36180,16:45:00,17:05:00,139007,1,0,
36180,17:08:00,17:08:00,139010,2,1124.89,
36180,17:09:00,17:09:00,129447,3,1361.28,
36180,17:09:00,17:09:00,851,4,1673.59,
36180,17:12:00,17:12:00,845,5,2393.16,
36180,17:13:00,17:13:00,839,6,2912.97,
36180,17:16:00,17:16:00,844,7,3804.48,
36180,17:17:00,17:17:00,848,8,4283.21,
36180,17:19:00,17:19:00,836,9,4788.67,
36180,17:19:00,17:19:00,141105,10,4999.93,
36180,17:21:00,17:21:00,904,11,5797.71,
36180,17:23:00,17:23:00,910,12,6334.98,
36180,17:26:00,17:26:00,908,13,7128.84,
36180,17:28:00,17:28:00,867,14,7787.46,
36180,17:31:00,17:31:00,900,15,8793.92,
36180,17:33:00,17:33:00,878,16,9631.28,
36180,17:34:00,17:34:00,874,17,9966.63,
36180,17:36:00,17:36:00,1052,18,10561.24,
36180,17:37:00,17:37:00,1051,19,10963.24,
36180,17:39:00,17:39:00,3842,20,11615.98,
36225,19:50:00,19:50:00,139007,1,0,
36225,19:53:00,19:53:00,139010,2,1124.89,
36225,19:54:00,19:54:00,129447,3,1361.28,
36225,19:54:00,19:54:00,851,4,1673.59,
36225,19:56:00,19:56:00,845,5,2393.16,
36225,19:57:00,19:57:00,839,6,2912.97,
36225,20:00:00,20:00:00,844,7,3804.48,
36225,20:01:00,20:01:00,848,8,4283.21,
36225,20:02:00,20:02:00,836,9,4788.67,
36225,20:02:00,20:02:00,141105,10,4999.93,
36225,20:05:00,20:05:00,904,11,5797.71,
36225,20:06:00,20:06:00,910,12,6334.98,
36225,20:08:00,20:08:00,908,13,7128.84,
36225,20:10:00,20:10:00,867,14,7787.46,
36225,20:13:00,20:13:00,900,15,8793.92,
36225,20:15:00,20:15:00,878,16,9631.28,
36225,20:16:00,20:16:00,874,17,9966.63,
36225,20:18:00,20:18:00,1052,18,10561.24,
36225,20:19:00,20:19:00,1051,19,10963.24,
36225,20:21:00,20:21:00,3842,20,11615.98,
36303,21:30:00,21:53:00,139007,1,0,
36303,21:55:00,21:55:00,139010,2,1124.89,
36303,21:56:00,21:56:00,129447,3,1361.28,
36303,21:57:00,21:57:00,851,4,1673.59,
36303,21:59:00,21:59:00,845,5,2393.16,
36303,22:00:00,22:00:00,839,6,2912.97,
36303,22:02:00,22:02:00,844,7,3804.48,
36303,22:04:00,22:04:00,848,8,4283.21,
36303,22:05:00,22:05:00,836,9,4788.67,
36303,22:06:00,22:06:00,141105,10,4999.93,
36303,22:08:00,22:08:00,904,11,5797.71,
36303,22:09:00,22:09:00,910,12,6334.98,
36303,22:11:00,22:11:00,908,13,7128.84,
36303,22:13:00,22:13:00,867,14,7787.46,
36303,22:16:00,22:16:00,900,15,8793.92,
36303,22:18:00,22:18:00,878,16,9631.28,
36303,22:19:00,22:19:00,874,17,9966.63,
36303,22:21:00,22:21:00,1052,18,10561.24,
36303,22:22:00,22:22:00,1051,19,10963.24,
36303,22:24:00,22:24:00,3842,20,11615.98,
36304,21:30:00,21:53:00,139007,1,0,
36304,21:55:00,21:55:00,139010,2,1124.89,
36304,21:56:00,21:56:00,129447,3,1361.28,
36304,21:57:00,21:57:00,851,4,1673.59,
36304,21:59:00,21:59:00,845,5,2393.16,
36304,22:00:00,22:00:00,839,6,2912.97,
36304,22:02:00,22:02:00,844,7,3804.48,
36304,22:04:00,22:04:00,848,8,4283.21,
36304,22:05:00,22:05:00,836,9,4788.67,
36304,22:06:00,22:06:00,141105,10,4999.93,
36304,22:08:00,22:08:00,904,11,5797.71,
36304,22:09:00,22:09:00,910,12,6334.98,
36304,22:11:00,22:11:00,908,13,7128.84,
36304,22:13:00,22:13:00,867,14,7787.46,
36304,22:16:00,22:16:00,900,15,8793.92,
36304,22:18:00,22:18:00,878,16,9631.28,
36304,22:19:00,22:19:00,874,17,9966.63,
36304,22:21:00,22:21:00,1052,18,10561.24,
36304,22:22:00,22:22:00,1051,19,10963.24,
36304,22:24:00,22:24:00,3842,20,11615.98,
36331,09:05:00,09:29:00,139007,1,0,
36331,09:32:00,09:32:00,139010,2,1124.89,
36331,09:33:00,09:33:00,129447,3,1361.28,
36331,09:33:00,09:33:00,851,4,1673.59,
36331,09:35:00,09:35:00,845,5,2393.16,
36331,09:36:00,09:36:00,839,6,2912.97,
36331,09:39:00,09:39:00,844,7,3804.48,
36331,09:40:00,09:40:00,848,8,4283.21,
36331,09:41:00,09:41:00,836,9,4788.67,
36331,09:41:00,09:41:00,141105,10,4999.93,
36331,09:44:00,09:44:00,904,11,5797.71,
36331,09:45:00,09:45:00,910,12,6334.98,
36331,09:47:00,09:47:00,908,13,7128.84,
36331,09:49:00,09:49:00,867,14,7787.46,
36331,09:52:00,09:52:00,900,15,8793.92,
36331,09:54:00,09:54:00,878,16,9631.28,
36331,09:55:00,09:55:00,874,17,9966.63,
36331,09:57:00,09:57:00,1052,18,10561.24,
36331,09:58:00,09:58:00,1051,19,10963.24,
36331,10:00:00,10:00:00,3842,20,11615.98,
36420,17:52:00,18:09:00,139007,1,0,
36420,18:12:00,18:12:00,139010,2,1124.89,
36420,18:12:00,18:12:00,129447,3,1361.28,
36420,18:13:00,18:13:00,851,4,1673.59,
36420,18:16:00,18:16:00,845,5,2393.16,
36420,18:17:00,18:17:00,839,6,2912.97,
36420,18:19:00,18:19:00,844,7,3804.48,
36420,18:21:00,18:21:00,848,8,4283.21,
36420,18:23:00,18:23:00,836,9,4788.67,
36420,18:24:00,18:24:00,141105,10,4999.93,
36420,18:26:00,18:26:00,904,11,5797.71,
36420,18:28:00,18:28:00,910,12,6334.98,
36420,18:30:00,18:30:00,908,13,7128.84,
36420,18:33:00,18:33:00,867,14,7787.46,
36420,18:36:00,18:36:00,900,15,8793.92,
36420,18:38:00,18:38:00,878,16,9631.28,
36420,18:39:00,18:39:00,874,17,9966.63,
36420,18:41:00,18:41:00,1052,18,10561.24,
36420,18:42:00,18:42:00,1051,19,10963.24,
36420,18:44:00,18:44:00,3842,20,11615.98,
36421,17:52:00,18:09:00,139007,1,0,
36421,18:12:00,18:12:00,139010,2,1124.89,
36421,18:12:00,18:12:00,129447,3,1361.28,
36421,18:13:00,18:13:00,851,4,1673.59,
36421,18:16:00,18:16:00,845,5,2393.16,
36421,18:17:00,18:17:00,839,6,2912.97,
36421,18:19:00,18:19:00,844,7,3804.48,
36421,18:21:00,18:21:00,848,8,4283.21,
36421,18:23:00,18:23:00,836,9,4788.67,
36421,18:24:00,18:24:00,141105,10,4999.93,
36421,18:26:00,18:26:00,904,11,5797.71,
36421,18:28:00,18:28:00,910,12,6334.98,
36421,18:30:00,18:30:00,908,13,7128.84,
36421,18:33:00,18:33:00,867,14,7787.46,
36421,18:36:00,18:36:00,900,15,8793.92,
36421,18:38:00,18:38:00,878,16,9631.28,
36421,18:39:00,18:39:00,874,17,9966.63,
36421,18:41:00,18:41:00,1052,18,10561.24,
36421,18:42:00,18:42:00,1051,19,10963.24,
36421,18:44:00,18:44:00,3842,20,11615.98,
36558,10:27:00,10:27:00,139007,1,0,
36558,10:30:00,10:30:00,139010,2,1124.89,
36558,10:30:00,10:30:00,129447,3,1361.28,
36558,10:31:00,10:31:00,851,4,1673.59,
36558,10:33:00,10:33:00,845,5,2393.16,
36558,10:35:00,10:35:00,839,6,2912.97,
36558,10:37:00,10:37:00,844,7,3804.48,
36558,10:39:00,10:39:00,848,8,4283.21,
36558,10:40:00,10:40:00,836,9,4788.67,
36558,10:41:00,10:41:00,141105,10,4999.93,
36558,10:44:00,10:44:00,904,11,5797.71,
36558,10:46:00,10:46:00,910,12,6334.98,
36558,10:48:00,10:48:00,908,13,7128.84,
36558,10:50:00,10:50:00,867,14,7787.46,
36558,10:53:00,10:53:00,900,15,8793.92,
36558,10:55:00,10:55:00,878,16,9631.28,
36558,10:56:00,10:56:00,874,17,9966.63,
36558,10:58:00,10:58:00,1052,18,10561.24,
36558,11:00:00,11:00:00,1051,19,10963.24,
36558,11:02:00,11:02:00,3842,20,11615.98,
36559,10:27:00,10:27:00,139007,1,0,
36559,10:30:00,10:30:00,139010,2,1124.89,
36559,10:30:00,10:30:00,129447,3,1361.28,
36559,10:31:00,10:31:00,851,4,1673.59,
36559,10:33:00,10:33:00,845,5,2393.16,
36559,10:35:00,10:35:00,839,6,2912.97,
36559,10:37:00,10:37:00,844,7,3804.48,
36559,10:39:00,10:39:00,848,8,4283.21,
36559,10:40:00,10:40:00,836,9,4788.67,
36559,10:41:00,10:41:00,141105,10,4999.93,
36559,10:44:00,10:44:00,904,11,5797.71,
36559,10:46:00,10:46:00,910,12,6334.98,
36559,10:48:00,10:48:00,908,13,7128.84,
36559,10:50:00,10:50:00,867,14,7787.46,
36559,10:53:00,10:53:00,900,15,8793.92,
36559,10:55:00,10:55:00,878,16,9631.28,
36559,10:56:00,10:56:00,874,17,9966.63,
36559,10:58:00,10:58:00,1052,18,10561.24,
36559,11:00:00,11:00:00,1051,19,10963.24,
36559,11:02:00,11:02:00,3842,20,11615.98,
36633,11:59:00,12:14:00,139007,1,0,
36633,12:17:00,12:17:00,139010,2,1124.89,
36633,12:17:00,12:17:00,129447,3,1361.28,
36633,12:18:00,12:18:00,851,4,1673.59,
36633,12:20:00,12:20:00,845,5,2393.16,
36633,12:22:00,12:22:00,839,6,2912.97,
36633,12:24:00,12:24:00,844,7,3804.48,
36633,12:26:00,12:26:00,848,8,4283.21,
36633,12:27:00,12:27:00,836,9,4788.67,
36633,12:28:00,12:28:00,141105,10,4999.93,
36633,12:31:00,12:31:00,904,11,5797.71,
36633,12:33:00,12:33:00,910,12,6334.98,
36633,12:35:00,12:35:00,908,13,7128.84,
36633,12:37:00,12:37:00,867,14,7787.46,
36633,12:40:00,12:40:00,900,15,8793.92,
36633,12:42:00,12:42:00,878,16,9631.28,
36633,12:43:00,12:43:00,874,17,9966.63,
36633,12:46:00,12:46:00,1052,18,10561.24,
36633,12:47:00,12:47:00,1051,19,10963.24,
36633,12:49:00,12:49:00,3842,20,11615.98,
36634,11:59:00,12:14:00,139007,1,0,
36634,12:17:00,12:17:00,139010,2,1124.89,
36634,12:17:00,12:17:00,129447,3,1361.28,
36634,12:18:00,12:18:00,851,4,1673.59,
36634,12:20:00,12:20:00,845,5,2393.16,
36634,12:22:00,12:22:00,839,6,2912.97,
36634,12:24:00,12:24:00,844,7,3804.48,
36634,12:26:00,12:26:00,848,8,4283.21,
36634,12:27:00,12:27:00,836,9,4788.67,
36634,12:28:00,12:28:00,141105,10,4999.93,
36634,12:31:00,12:31:00,904,11,5797.71,
36634,12:33:00,12:33:00,910,12,6334.98,
36634,12:35:00,12:35:00,908,13,7128.84,
36634,12:37:00,12:37:00,867,14,7787.46,
36634,12:40:00,12:40:00,900,15,8793.92,
36634,12:42:00,12:42:00,878,16,9631.28,
36634,12:43:00,12:43:00,874,17,9966.63,
36634,12:46:00,12:46:00,1052,18,10561.24,
36634,12:47:00,12:47:00,1051,19,10963.24,
36634,12:49:00,12:49:00,3842,20,11615.98,
36652,11:19:00,11:19:00,139007,1,0,
36652,11:22:00,11:22:00,139010,2,1124.89,
36652,11:23:00,11:23:00,129447,3,1361.28,
36652,11:23:00,11:23:00,851,4,1673.59,
36652,11:26:00,11:26:00,845,5,2393.16,
36652,11:27:00,11:27:00,839,6,2912.97,
36652,11:30:00,11:30:00,844,7,3804.48,
36652,11:31:00,11:31:00,848,8,4283.21,
36652,11:33:00,11:33:00,836,9,4788.67,
36652,11:33:00,11:33:00,141105,10,4999.93,
36652,11:35:00,11:35:00,904,11,5797.71,
36652,11:37:00,11:37:00,910,12,6334.98,
36652,11:40:00,11:40:00,908,13,7128.84,
36652,11:42:00,11:42:00,867,14,7787.46,
36652,11:45:00,11:45:00,900,15,8793.92,
36652,11:47:00,11:47:00,878,16,9631.28,
36652,11:48:00,11:48:00,874,17,9966.63,
36652,11:50:00,11:50:00,1052,18,10561.24,
36652,11:51:00,11:51:00,1051,19,10963.24,
36652,11:53:00,11:53:00,3842,20,11615.98,
36674,13:20:00,13:38:00,139007,1,0,
36674,13:41:00,13:41:00,139010,2,1124.89,
36674,13:42:00,13:42:00,129447,3,1361.28,
36674,13:43:00,13:43:00,851,4,1673.59,
36674,13:45:00,13:45:00,845,5,2393.16,
36674,13:47:00,13:47:00,839,6,2912.97,
36674,13:50:00,13:50:00,844,7,3804.48,
36674,13:51:00,13:51:00,848,8,4283.21,
36674,13:52:00,13:52:00,836,9,4788.67,
36674,13:53:00,13:53:00,141105,10,4999.93,
36674,13:55:00,13:55:00,904,11,5797.71,
36674,13:57:00,13:57:00,910,12,6334.98,
36674,14:00:00,14:00:00,908,13,7128.84,
36674,14:02:00,14:02:00,867,14,7787.46,
36674,14:05:00,14:05:00,900,15,8793.92,
36674,14:07:00,14:07:00,878,16,9631.28,
36674,14:08:00,14:08:00,874,17,9966.63,
36674,14:10:00,14:10:00,1052,18,10561.24,
36674,14:11:00,14:11:00,1051,19,10963.24,
36674,14:13:00,14:13:00,3842,20,11615.98,
36862,09:27:00,09:55:00,139007,1,0,
36862,09:58:00,09:58:00,139010,2,1124.89,
36862,09:59:00,09:59:00,129447,3,1361.28,
36862,09:59:00,09:59:00,851,4,1673.59,
36862,10:02:00,10:02:00,845,5,2393.16,
36862,10:03:00,10:03:00,839,6,2912.97,
36862,10:06:00,10:06:00,844,7,3804.48,
36862,10:07:00,10:07:00,848,8,4283.21,
36862,10:09:00,10:09:00,836,9,4788.67,
36862,10:09:00,10:09:00,141105,10,4999.93,
36862,10:11:00,10:11:00,904,11,5797.71,
36862,10:13:00,10:13:00,910,12,6334.98,
36862,10:16:00,10:16:00,908,13,7128.84,
36862,10:18:00,10:18:00,867,14,7787.46,
36862,10:21:00,10:21:00,900,15,8793.92,
36862,10:23:00,10:23:00,878,16,9631.28,
36862,10:24:00,10:24:00,874,17,9966.63,
36862,10:26:00,10:26:00,1052,18,10561.24,
36862,10:27:00,10:27:00,1051,19,10963.24,
36862,10:29:00,10:29:00,3842,20,11615.98,
36899,13:10:00,13:25:00,139007,1,0,
36899,13:28:00,13:28:00,139010,2,1124.89,
36899,13:28:00,13:28:00,129447,3,1361.28,
36899,13:29:00,13:29:00,851,4,1673.59,
36899,13:32:00,13:32:00,845,5,2393.16,
36899,13:33:00,13:33:00,839,6,2912.97,
36899,13:35:00,13:35:00,844,7,3804.48,
36899,13:37:00,13:37:00,848,8,4283.21,
36899,13:39:00,13:39:00,836,9,4788.67,
36899,13:39:00,13:39:00,141105,10,4999.93,
36899,13:42:00,13:42:00,904,11,5797.71,
36899,13:44:00,13:44:00,910,12,6334.98,
36899,13:46:00,13:46:00,908,13,7128.84,
36899,13:48:00,13:48:00,867,14,7787.46,
36899,13:51:00,13:51:00,900,15,8793.92,
36899,13:53:00,13:53:00,878,16,9631.28,
36899,13:55:00,13:55:00,874,17,9966.63,
36899,13:57:00,13:57:00,1052,18,10561.24,
36899,13:58:00,13:58:00,1051,19,10963.24,
36899,14:00:00,14:00:00,3842,20,11615.98,
37125,13:43:00,14:01:00,139007,1,0,
37125,14:04:00,14:04:00,139010,2,1124.89,
37125,14:05:00,14:05:00,129447,3,1361.28,
37125,14:06:00,14:06:00,851,4,1673.59,
37125,14:08:00,14:08:00,845,5,2393.16,
37125,14:10:00,14:10:00,839,6,2912.97,
37125,14:13:00,14:13:00,844,7,3804.48,
37125,14:14:00,14:14:00,848,8,4283.21,
37125,14:15:00,14:15:00,836,9,4788.67,
37125,14:16:00,14:16:00,141105,10,4999.93,
37125,14:18:00,14:18:00,904,11,5797.71,
37125,14:20:00,14:20:00,910,12,6334.98,
37125,14:23:00,14:23:00,908,13,7128.84,
37125,14:25:00,14:25:00,867,14,7787.46,
37125,14:28:00,14:28:00,900,15,8793.92,
37125,14:30:00,14:30:00,878,16,9631.28,
37125,14:31:00,14:31:00,874,17,9966.63,
37125,14:33:00,14:33:00,1052,18,10561.24,
37125,14:34:00,14:34:00,1051,19,10963.24,
37125,14:36:00,14:36:00,3842,20,11615.98,
37398,11:19:00,11:19:00,139007,1,0,
37398,11:22:00,11:22:00,139010,2,1124.89,
37398,11:23:00,11:23:00,129447,3,1361.28,
37398,11:23:00,11:23:00,851,4,1673.59,
37398,11:26:00,11:26:00,845,5,2393.16,
37398,11:27:00,11:27:00,839,6,2912.97,
37398,11:30:00,11:30:00,844,7,3804.48,
37398,11:31:00,11:31:00,848,8,4283.21,
37398,11:33:00,11:33:00,836,9,4788.67,
37398,11:33:00,11:33:00,141105,10,4999.93,
37398,11:35:00,11:35:00,904,11,5797.71,
37398,11:37:00,11:37:00,910,12,6334.98,
37398,11:40:00,11:40:00,908,13,7128.84,
37398,11:42:00,11:42:00,867,14,7787.46,
37398,11:45:00,11:45:00,900,15,8793.92,
37398,11:47:00,11:47:00,878,16,9631.28,
37398,11:48:00,11:48:00,874,17,9966.63,
37398,11:50:00,11:50:00,1052,18,10561.24,
37398,11:51:00,11:51:00,1051,19,10963.24,
37398,11:53:00,11:53:00,3842,20,11615.98,
37550,11:46:00,11:46:00,139007,1,0,
37550,11:49:00,11:49:00,139010,2,1124.89,
37550,11:50:00,11:50:00,129447,3,1361.28,
37550,11:50:00,11:50:00,851,4,1673.59,
37550,11:53:00,11:53:00,845,5,2393.16,
37550,11:54:00,11:54:00,839,6,2912.97,
37550,11:57:00,11:57:00,844,7,3804.48,
37550,11:58:00,11:58:00,848,8,4283.21,
37550,12:00:00,12:00:00,836,9,4788.67,
37550,12:00:00,12:00:00,141105,10,4999.93,
37550,12:02:00,12:02:00,904,11,5797.71,
37550,12:04:00,12:04:00,910,12,6334.98,
37550,12:07:00,12:07:00,908,13,7128.84,
37550,12:09:00,12:09:00,867,14,7787.46,
37550,12:12:00,12:12:00,900,15,8793.92,
37550,12:14:00,12:14:00,878,16,9631.28,
37550,12:15:00,12:15:00,874,17,9966.63,
37550,12:17:00,12:17:00,1052,18,10561.24,
37550,12:18:00,12:18:00,1051,19,10963.24,
37550,12:20:00,12:20:00,3842,20,11615.98,
37900,20:55:00,21:14:00,139007,1,0,
37900,21:17:00,21:17:00,139010,2,1124.89,
37900,21:18:00,21:18:00,129447,3,1361.28,
37900,21:18:00,21:18:00,851,4,1673.59,
37900,21:20:00,21:20:00,845,5,2393.16,
37900,21:21:00,21:21:00,839,6,2912.97,
37900,21:24:00,21:24:00,844,7,3804.48,
37900,21:25:00,21:25:00,848,8,4283.21,
37900,21:26:00,21:26:00,836,9,4788.67,
37900,21:26:00,21:26:00,141105,10,4999.93,
37900,21:28:00,21:28:00,904,11,5797.71,
37900,21:30:00,21:30:00,910,12,6334.98,
37900,21:32:00,21:32:00,908,13,7128.84,
37900,21:34:00,21:34:00,867,14,7787.46,
37900,21:37:00,21:37:00,900,15,8793.92,
37900,21:39:00,21:39:00,878,16,9631.28,
37900,21:40:00,21:40:00,874,17,9966.63,
37900,21:42:00,21:42:00,1052,18,10561.24,
37900,21:43:00,21:43:00,1051,19,10963.24,
37900,21:45:00,21:45:00,3842,20,11615.98,
38261,15:37:00,15:56:00,139007,1,0,
38261,15:59:00,15:59:00,139010,2,1124.89,
38261,16:00:00,16:00:00,129447,3,1361.28,
38261,16:00:00,16:00:00,851,4,1673.59,
38261,16:03:00,16:03:00,845,5,2393.16,
38261,16:04:00,16:04:00,839,6,2912.97,
38261,16:07:00,16:07:00,844,7,3804.48,
38261,16:08:00,16:08:00,848,8,4283.21,
38261,16:10:00,16:10:00,836,9,4788.67,
38261,16:10:00,16:10:00,141105,10,4999.93,
38261,16:12:00,16:12:00,904,11,5797.71,
38261,16:14:00,16:14:00,910,12,6334.98,
38261,16:17:00,16:17:00,908,13,7128.84,
38261,16:19:00,16:19:00,867,14,7787.46,
38261,16:22:00,16:22:00,900,15,8793.92,
38261,16:24:00,16:24:00,878,16,9631.28,
38261,16:25:00,16:25:00,874,17,9966.63,
38261,16:27:00,16:27:00,1052,18,10561.24,
38261,16:28:00,16:28:00,1051,19,10963.24,
38261,16:30:00,16:30:00,3842,20,11615.98,
38323,14:06:00,14:24:00,139007,1,0,
38323,14:27:00,14:27:00,139010,2,1124.89,
38323,14:28:00,14:28:00,129447,3,1361.28,
38323,14:29:00,14:29:00,851,4,1673.59,
38323,14:31:00,14:31:00,845,5,2393.16,
38323,14:33:00,14:33:00,839,6,2912.97,
38323,14:36:00,14:36:00,844,7,3804.48,
38323,14:37:00,14:37:00,848,8,4283.21,
38323,14:38:00,14:38:00,836,9,4788.67,
38323,14:39:00,14:39:00,141105,10,4999.93,
38323,14:41:00,14:41:00,904,11,5797.71,
38323,14:43:00,14:43:00,910,12,6334.98,
38323,14:46:00,14:46:00,908,13,7128.84,
38323,14:48:00,14:48:00,867,14,7787.46,
38323,14:51:00,14:51:00,900,15,8793.92,
38323,14:53:00,14:53:00,878,16,9631.28,
38323,14:54:00,14:54:00,874,17,9966.63,
38323,14:56:00,14:56:00,1052,18,10561.24,
38323,14:57:00,14:57:00,1051,19,10963.24,
38323,14:59:00,14:59:00,3842,20,11615.98,
38541,14:04:00,14:18:00,139007,1,0,
38541,14:21:00,14:21:00,139010,2,1124.89,
38541,14:21:00,14:21:00,129447,3,1361.28,
38541,14:22:00,14:22:00,851,4,1673.59,
38541,14:25:00,14:25:00,845,5,2393.16,
38541,14:26:00,14:26:00,839,6,2912.97,
38541,14:28:00,14:28:00,844,7,3804.48,
38541,14:30:00,14:30:00,848,8,4283.21,
38541,14:32:00,14:32:00,836,9,4788.67,
38541,14:32:00,14:32:00,141105,10,4999.93,
38541,14:35:00,14:35:00,904,11,5797.71,
38541,14:37:00,14:37:00,910,12,6334.98,
38541,14:39:00,14:39:00,908,13,7128.84,
38541,14:42:00,14:42:00,867,14,7787.46,
38541,14:45:00,14:45:00,900,15,8793.92,
38541,14:47:00,14:47:00,878,16,9631.28,
38541,14:48:00,14:48:00,874,17,9966.63,
38541,14:50:00,14:50:00,1052,18,10561.24,
38541,14:52:00,14:52:00,1051,19,10963.24,
38541,14:54:00,14:54:00,3842,20,11615.98,
38542,14:04:00,14:18:00,139007,1,0,
38542,14:21:00,14:21:00,139010,2,1124.89,
38542,14:21:00,14:21:00,129447,3,1361.28,
38542,14:22:00,14:22:00,851,4,1673.59,
38542,14:25:00,14:25:00,845,5,2393.16,
38542,14:26:00,14:26:00,839,6,2912.97,
38542,14:28:00,14:28:00,844,7,3804.48,
38542,14:30:00,14:30:00,848,8,4283.21,
38542,14:32:00,14:32:00,836,9,4788.67,
38542,14:32:00,14:32:00,141105,10,4999.93,
38542,14:35:00,14:35:00,904,11,5797.71,
38542,14:37:00,14:37:00,910,12,6334.98,
38542,14:39:00,14:39:00,908,13,7128.84,
38542,14:42:00,14:42:00,867,14,7787.46,
38542,14:45:00,14:45:00,900,15,8793.92,
38542,14:47:00,14:47:00,878,16,9631.28,
38542,14:48:00,14:48:00,874,17,9966.63,
38542,14:50:00,14:50:00,1052,18,10561.24,
38542,14:52:00,14:52:00,1051,19,10963.24,
38542,14:54:00,14:54:00,3842,20,11615.98,
38618,08:40:00,09:04:00,139007,1,0,
38618,09:07:00,09:07:00,139010,2,1124.89,
38618,09:08:00,09:08:00,129447,3,1361.28,
38618,09:08:00,09:08:00,851,4,1673.59,
38618,09:10:00,09:10:00,845,5,2393.16,
38618,09:11:00,09:11:00,839,6,2912.97,
38618,09:14:00,09:14:00,844,7,3804.48,
38618,09:15:00,09:15:00,848,8,4283.21,
38618,09:16:00,09:16:00,836,9,4788.67,
38618,09:16:00,09:16:00,141105,10,4999.93,
38618,09:19:00,09:19:00,904,11,5797.71,
38618,09:20:00,09:20:00,910,12,6334.98,
38618,09:22:00,09:22:00,908,13,7128.84,
38618,09:24:00,09:24:00,867,14,7787.46,
38618,09:27:00,09:27:00,900,15,8793.92,
38618,09:29:00,09:29:00,878,16,9631.28,
38618,09:30:00,09:30:00,874,17,9966.63,
38618,09:32:00,09:32:00,1052,18,10561.24,
38618,09:33:00,09:33:00,1051,19,10963.24,
38618,09:35:00,09:35:00,3842,20,11615.98,
39289,14:29:00,14:47:00,139007,1,0,
39289,14:50:00,14:50:00,139010,2,1124.89,
39289,14:51:00,14:51:00,129447,3,1361.28,
39289,14:52:00,14:52:00,851,4,1673.59,
39289,14:54:00,14:54:00,845,5,2393.16,
39289,14:56:00,14:56:00,839,6,2912.97,
39289,14:59:00,14:59:00,844,7,3804.48,
39289,15:00:00,15:00:00,848,8,4283.21,
39289,15:01:00,15:01:00,836,9,4788.67,
39289,15:02:00,15:02:00,141105,10,4999.93,
39289,15:04:00,15:04:00,904,11,5797.71,
39289,15:06:00,15:06:00,910,12,6334.98,
39289,15:09:00,15:09:00,908,13,7128.84,
39289,15:11:00,15:11:00,867,14,7787.46,
39289,15:14:00,15:14:00,900,15,8793.92,
39289,15:16:00,15:16:00,878,16,9631.28,
39289,15:17:00,15:17:00,874,17,9966.63,
39289,15:19:00,15:19:00,1052,18,10561.24,
39289,15:20:00,15:20:00,1051,19,10963.24,
39289,15:22:00,15:22:00,3842,20,11615.98,
39413,18:56:00,18:56:00,139007,1,0,
39413,18:59:00,18:59:00,139010,2,1124.89,
39413,19:00:00,19:00:00,129447,3,1361.28,
39413,19:00:00,19:00:00,851,4,1673.59,
39413,19:02:00,19:02:00,845,5,2393.16,
39413,19:03:00,19:03:00,839,6,2912.97,
39413,19:06:00,19:06:00,844,7,3804.48,
39413,19:07:00,19:07:00,848,8,4283.21,
39413,19:08:00,19:08:00,836,9,4788.67,
39413,19:09:00,19:09:00,141105,10,4999.93,
39413,19:11:00,19:11:00,904,11,5797.71,
39413,19:13:00,19:13:00,910,12,6334.98,
39413,19:16:00,19:16:00,908,13,7128.84,
39413,19:18:00,19:18:00,867,14,7787.46,
39413,19:21:00,19:21:00,900,15,8793.92,
39413,19:23:00,19:23:00,878,16,9631.28,
39413,19:24:00,19:24:00,874,17,9966.63,
39413,19:26:00,19:26:00,1052,18,10561.24,
39413,19:27:00,19:27:00,1051,19,10963.24,
39413,19:29:00,19:29:00,3842,20,11615.98,
39505,09:27:00,09:55:00,139007,1,0,
39505,09:58:00,09:58:00,139010,2,1124.89,
39505,09:59:00,09:59:00,129447,3,1361.28,
39505,09:59:00,09:59:00,851,4,1673.59,
39505,10:02:00,10:02:00,845,5,2393.16,
39505,10:03:00,10:03:00,839,6,2912.97,
39505,10:06:00,10:06:00,844,7,3804.48,
39505,10:07:00,10:07:00,848,8,4283.21,
39505,10:09:00,10:09:00,836,9,4788.67,
39505,10:09:00,10:09:00,141105,10,4999.93,
39505,10:11:00,10:11:00,904,11,5797.71,
39505,10:13:00,10:13:00,910,12,6334.98,
39505,10:16:00,10:16:00,908,13,7128.84,
39505,10:18:00,10:18:00,867,14,7787.46,
39505,10:21:00,10:21:00,900,15,8793.92,
39505,10:23:00,10:23:00,878,16,9631.28,
39505,10:24:00,10:24:00,874,17,9966.63,
39505,10:26:00,10:26:00,1052,18,10561.24,
39505,10:27:00,10:27:00,1051,19,10963.24,
39505,10:29:00,10:29:00,3842,20,11615.98,
39645,13:43:00,14:01:00,139007,1,0,
39645,14:04:00,14:04:00,139010,2,1124.89,
39645,14:05:00,14:05:00,129447,3,1361.28,
39645,14:06:00,14:06:00,851,4,1673.59,
39645,14:08:00,14:08:00,845,5,2393.16,
39645,14:10:00,14:10:00,839,6,2912.97,
39645,14:13:00,14:13:00,844,7,3804.48,
39645,14:14:00,14:14:00,848,8,4283.21,
39645,14:15:00,14:15:00,836,9,4788.67,
39645,14:16:00,14:16:00,141105,10,4999.93,
39645,14:18:00,14:18:00,904,11,5797.71,
39645,14:20:00,14:20:00,910,12,6334.98,
39645,14:23:00,14:23:00,908,13,7128.84,
39645,14:25:00,14:25:00,867,14,7787.46,
39645,14:28:00,14:28:00,900,15,8793.92,
39645,14:30:00,14:30:00,878,16,9631.28,
39645,14:31:00,14:31:00,874,17,9966.63,
39645,14:33:00,14:33:00,1052,18,10561.24,
39645,14:34:00,14:34:00,1051,19,10963.24,
39645,14:36:00,14:36:00,3842,20,11615.98,
39747,16:48:00,17:02:00,139007,1,0,
39747,17:05:00,17:05:00,139010,2,1124.89,
39747,17:05:00,17:05:00,129447,3,1361.28,
39747,17:06:00,17:06:00,851,4,1673.59,
39747,17:09:00,17:09:00,845,5,2393.16,
39747,17:10:00,17:10:00,839,6,2912.97,
39747,17:13:00,17:13:00,844,7,3804.48,
39747,17:14:00,17:14:00,848,8,4283.21,
39747,17:16:00,17:16:00,836,9,4788.67,
39747,17:17:00,17:17:00,141105,10,4999.93,
39747,17:19:00,17:19:00,904,11,5797.71,
39747,17:21:00,17:21:00,910,12,6334.98,
39747,17:24:00,17:24:00,908,13,7128.84,
39747,17:27:00,17:27:00,867,14,7787.46,
39747,17:30:00,17:30:00,900,15,8793.92,
39747,17:32:00,17:32:00,878,16,9631.28,
39747,17:34:00,17:34:00,874,17,9966.63,
39747,17:37:00,17:37:00,1052,18,10561.24,
39747,17:39:00,17:39:00,1051,19,10963.24,
39747,17:41:00,17:41:00,3842,20,11615.98,
39748,16:48:00,17:02:00,139007,1,0,
39748,17:05:00,17:05:00,139010,2,1124.89,
39748,17:05:00,17:05:00,129447,3,1361.28,
39748,17:06:00,17:06:00,851,4,1673.59,
39748,17:09:00,17:09:00,845,5,2393.16,
39748,17:10:00,17:10:00,839,6,2912.97,
39748,17:13:00,17:13:00,844,7,3804.48,
39748,17:14:00,17:14:00,848,8,4283.21,
39748,17:16:00,17:16:00,836,9,4788.67,
39748,17:17:00,17:17:00,141105,10,4999.93,
39748,17:19:00,17:19:00,904,11,5797.71,
39748,17:21:00,17:21:00,910,12,6334.98,
39748,17:24:00,17:24:00,908,13,7128.84,
39748,17:27:00,17:27:00,867,14,7787.46,
39748,17:30:00,17:30:00,900,15,8793.92,
39748,17:32:00,17:32:00,878,16,9631.28,
39748,17:34:00,17:34:00,874,17,9966.63,
39748,17:37:00,17:37:00,1052,18,10561.24,
39748,17:39:00,17:39:00,1051,19,10963.24,
39748,17:41:00,17:41:00,3842,20,11615.98,
40019,14:52:00,15:10:00,139007,1,0,
40019,15:13:00,15:13:00,139010,2,1124.89,
40019,15:14:00,15:14:00,129447,3,1361.28,
40019,15:15:00,15:15:00,851,4,1673.59,
40019,15:17:00,15:17:00,845,5,2393.16,
40019,15:19:00,15:19:00,839,6,2912.97,
40019,15:22:00,15:22:00,844,7,3804.48,
40019,15:23:00,15:23:00,848,8,4283.21,
40019,15:24:00,15:24:00,836,9,4788.67,
40019,15:25:00,15:25:00,141105,10,4999.93,
40019,15:27:00,15:27:00,904,11,5797.71,
40019,15:29:00,15:29:00,910,12,6334.98,
40019,15:32:00,15:32:00,908,13,7128.84,
40019,15:34:00,15:34:00,867,14,7787.46,
40019,15:37:00,15:37:00,900,15,8793.92,
40019,15:39:00,15:39:00,878,16,9631.28,
40019,15:40:00,15:40:00,874,17,9966.63,
40019,15:42:00,15:42:00,1052,18,10561.24,
40019,15:43:00,15:43:00,1051,19,10963.24,
40019,15:45:00,15:45:00,3842,20,11615.98,
40064,15:15:00,15:28:00,139007,1,0,
40064,15:31:00,15:31:00,139010,2,1124.89,
40064,15:31:00,15:31:00,129447,3,1361.28,
40064,15:32:00,15:32:00,851,4,1673.59,
40064,15:35:00,15:35:00,845,5,2393.16,
40064,15:36:00,15:36:00,839,6,2912.97,
40064,15:38:00,15:38:00,844,7,3804.48,
40064,15:40:00,15:40:00,848,8,4283.21,
40064,15:42:00,15:42:00,836,9,4788.67,
40064,15:42:00,15:42:00,141105,10,4999.93,
40064,15:45:00,15:45:00,904,11,5797.71,
40064,15:47:00,15:47:00,910,12,6334.98,
40064,15:49:00,15:49:00,908,13,7128.84,
40064,15:52:00,15:52:00,867,14,7787.46,
40064,15:55:00,15:55:00,900,15,8793.92,
40064,15:57:00,15:57:00,878,16,9631.28,
40064,15:59:00,15:59:00,874,17,9966.63,
40064,16:03:00,16:03:00,1052,18,10561.24,
40064,16:04:00,16:04:00,1051,19,10963.24,
40064,16:06:00,16:06:00,3842,20,11615.98,
40065,15:15:00,15:28:00,139007,1,0,
40065,15:31:00,15:31:00,139010,2,1124.89,
40065,15:31:00,15:31:00,129447,3,1361.28,
40065,15:32:00,15:32:00,851,4,1673.59,
40065,15:35:00,15:35:00,845,5,2393.16,
40065,15:36:00,15:36:00,839,6,2912.97,
40065,15:38:00,15:38:00,844,7,3804.48,
40065,15:40:00,15:40:00,848,8,4283.21,
40065,15:42:00,15:42:00,836,9,4788.67,
40065,15:42:00,15:42:00,141105,10,4999.93,
40065,15:45:00,15:45:00,904,11,5797.71,
40065,15:47:00,15:47:00,910,12,6334.98,
40065,15:49:00,15:49:00,908,13,7128.84,
40065,15:52:00,15:52:00,867,14,7787.46,
40065,15:55:00,15:55:00,900,15,8793.92,
40065,15:57:00,15:57:00,878,16,9631.28,
40065,15:59:00,15:59:00,874,17,9966.63,
40065,16:03:00,16:03:00,1052,18,10561.24,
40065,16:04:00,16:04:00,1051,19,10963.24,
40065,16:06:00,16:06:00,3842,20,11615.98,
40203,21:12:00,21:34:00,139007,1,0,
40203,21:36:00,21:36:00,139010,2,1124.89,
40203,21:37:00,21:37:00,129447,3,1361.28,
40203,21:38:00,21:38:00,851,4,1673.59,
40203,21:40:00,21:40:00,845,5,2393.16,
40203,21:41:00,21:41:00,839,6,2912.97,
40203,21:43:00,21:43:00,844,7,3804.48,
40203,21:45:00,21:45:00,848,8,4283.21,
40203,21:46:00,21:46:00,836,9,4788.67,
40203,21:47:00,21:47:00,141105,10,4999.93,
40203,21:49:00,21:49:00,904,11,5797.71,
40203,21:51:00,21:51:00,910,12,6334.98,
40203,21:53:00,21:53:00,908,13,7128.84,
40203,21:55:00,21:55:00,867,14,7787.46,
40203,21:57:00,21:57:00,900,15,8793.92,
40203,21:59:00,21:59:00,878,16,9631.28,
40203,22:00:00,22:00:00,874,17,9966.63,
40203,22:02:00,22:02:00,1052,18,10561.24,
40203,22:03:00,22:03:00,1051,19,10963.24,
40203,22:05:00,22:05:00,3842,20,11615.98,
40204,21:12:00,21:34:00,139007,1,0,
40204,21:36:00,21:36:00,139010,2,1124.89,
40204,21:37:00,21:37:00,129447,3,1361.28,
40204,21:38:00,21:38:00,851,4,1673.59,
40204,21:40:00,21:40:00,845,5,2393.16,
40204,21:41:00,21:41:00,839,6,2912.97,
40204,21:43:00,21:43:00,844,7,3804.48,
40204,21:45:00,21:45:00,848,8,4283.21,
40204,21:46:00,21:46:00,836,9,4788.67,
40204,21:47:00,21:47:00,141105,10,4999.93,
40204,21:49:00,21:49:00,904,11,5797.71,
40204,21:51:00,21:51:00,910,12,6334.98,
40204,21:53:00,21:53:00,908,13,7128.84,
40204,21:55:00,21:55:00,867,14,7787.46,
40204,21:57:00,21:57:00,900,15,8793.92,
40204,21:59:00,21:59:00,878,16,9631.28,
40204,22:00:00,22:00:00,874,17,9966.63,
40204,22:02:00,22:02:00,1052,18,10561.24,
40204,22:03:00,22:03:00,1051,19,10963.24,
40204,22:05:00,22:05:00,3842,20,11615.98,
40547,13:27:00,13:42:00,139007,1,0,
40547,13:45:00,13:45:00,139010,2,1124.89,
40547,13:45:00,13:45:00,129447,3,1361.28,
40547,13:46:00,13:46:00,851,4,1673.59,
40547,13:49:00,13:49:00,845,5,2393.16,
40547,13:50:00,13:50:00,839,6,2912.97,
40547,13:52:00,13:52:00,844,7,3804.48,
40547,13:54:00,13:54:00,848,8,4283.21,
40547,13:56:00,13:56:00,836,9,4788.67,
40547,13:56:00,13:56:00,141105,10,4999.93,
40547,13:59:00,13:59:00,904,11,5797.71,
40547,14:01:00,14:01:00,910,12,6334.98,
40547,14:03:00,14:03:00,908,13,7128.84,
40547,14:05:00,14:05:00,867,14,7787.46,
40547,14:08:00,14:08:00,900,15,8793.92,
40547,14:10:00,14:10:00,878,16,9631.28,
40547,14:12:00,14:12:00,874,17,9966.63,
40547,14:14:00,14:14:00,1052,18,10561.24,
40547,14:15:00,14:15:00,1051,19,10963.24,
40547,14:17:00,14:17:00,3842,20,11615.98,
40623,21:30:00,21:53:00,139007,1,0,
40623,21:55:00,21:55:00,139010,2,1124.89,
40623,21:56:00,21:56:00,129447,3,1361.28,
40623,21:57:00,21:57:00,851,4,1673.59,
40623,21:59:00,21:59:00,845,5,2393.16,
40623,22:00:00,22:00:00,839,6,2912.97,
40623,22:02:00,22:02:00,844,7,3804.48,
40623,22:04:00,22:04:00,848,8,4283.21,
40623,22:05:00,22:05:00,836,9,4788.67,
40623,22:06:00,22:06:00,141105,10,4999.93,
40623,22:08:00,22:08:00,904,11,5797.71,
40623,22:09:00,22:09:00,910,12,6334.98,
40623,22:11:00,22:11:00,908,13,7128.84,
40623,22:13:00,22:13:00,867,14,7787.46,
40623,22:16:00,22:16:00,900,15,8793.92,
40623,22:18:00,22:18:00,878,16,9631.28,
40623,22:19:00,22:19:00,874,17,9966.63,
40623,22:21:00,22:21:00,1052,18,10561.24,
40623,22:22:00,22:22:00,1051,19,10963.24,
40623,22:24:00,22:24:00,3842,20,11615.98,
40751,16:45:00,17:05:00,139007,1,0,
40751,17:08:00,17:08:00,139010,2,1124.89,
40751,17:09:00,17:09:00,129447,3,1361.28,
40751,17:09:00,17:09:00,851,4,1673.59,
40751,17:12:00,17:12:00,845,5,2393.16,
40751,17:13:00,17:13:00,839,6,2912.97,
40751,17:16:00,17:16:00,844,7,3804.48,
40751,17:17:00,17:17:00,848,8,4283.21,
40751,17:19:00,17:19:00,836,9,4788.67,
40751,17:19:00,17:19:00,141105,10,4999.93,
40751,17:21:00,17:21:00,904,11,5797.71,
40751,17:23:00,17:23:00,910,12,6334.98,
40751,17:26:00,17:26:00,908,13,7128.84,
40751,17:28:00,17:28:00,867,14,7787.46,
40751,17:31:00,17:31:00,900,15,8793.92,
40751,17:33:00,17:33:00,878,16,9631.28,
40751,17:34:00,17:34:00,874,17,9966.63,
40751,17:36:00,17:36:00,1052,18,10561.24,
40751,17:37:00,17:37:00,1051,19,10963.24,
40751,17:39:00,17:39:00,3842,20,11615.98,
40933,12:59:00,13:15:00,139007,1,0,
40933,13:18:00,13:18:00,139010,2,1124.89,
40933,13:19:00,13:19:00,129447,3,1361.28,
40933,13:20:00,13:20:00,851,4,1673.59,
40933,13:22:00,13:22:00,845,5,2393.16,
40933,13:24:00,13:24:00,839,6,2912.97,
40933,13:27:00,13:27:00,844,7,3804.48,
40933,13:28:00,13:28:00,848,8,4283.21,
40933,13:29:00,13:29:00,836,9,4788.67,
40933,13:30:00,13:30:00,141105,10,4999.93,
40933,13:32:00,13:32:00,904,11,5797.71,
40933,13:34:00,13:34:00,910,12,6334.98,
40933,13:37:00,13:37:00,908,13,7128.84,
40933,13:39:00,13:39:00,867,14,7787.46,
40933,13:42:00,13:42:00,900,15,8793.92,
40933,13:44:00,13:44:00,878,16,9631.28,
40933,13:45:00,13:45:00,874,17,9966.63,
40933,13:47:00,13:47:00,1052,18,10561.24,
40933,13:48:00,13:48:00,1051,19,10963.24,
40933,13:50:00,13:50:00,3842,20,11615.98,
40990,15:55:00,15:59:00,139007,1,0,
40990,16:02:00,16:02:00,139010,2,1124.89,
40990,16:02:00,16:02:00,129447,3,1361.28,
40990,16:03:00,16:03:00,851,4,1673.59,
40990,16:06:00,16:06:00,845,5,2393.16,
40990,16:07:00,16:07:00,839,6,2912.97,
40990,16:10:00,16:10:00,844,7,3804.48,
40990,16:11:00,16:11:00,848,8,4283.21,
40990,16:13:00,16:13:00,836,9,4788.67,
40990,16:14:00,16:14:00,141105,10,4999.93,
40990,16:16:00,16:16:00,904,11,5797.71,
40990,16:18:00,16:18:00,910,12,6334.98,
40990,16:21:00,16:21:00,908,13,7128.84,
40990,16:23:00,16:23:00,867,14,7787.46,
40990,16:27:00,16:27:00,900,15,8793.92,
40990,16:29:00,16:29:00,878,16,9631.28,
40990,16:31:00,16:31:00,874,17,9966.63,
40990,16:34:00,16:34:00,1052,18,10561.24,
40990,16:36:00,16:36:00,1051,19,10963.24,
40990,16:38:00,16:38:00,3842,20,11615.98,
41048,14:06:00,14:24:00,139007,1,0,
41048,14:27:00,14:27:00,139010,2,1124.89,
41048,14:28:00,14:28:00,129447,3,1361.28,
41048,14:29:00,14:29:00,851,4,1673.59,
41048,14:31:00,14:31:00,845,5,2393.16,
41048,14:33:00,14:33:00,839,6,2912.97,
41048,14:36:00,14:36:00,844,7,3804.48,
41048,14:37:00,14:37:00,848,8,4283.21,
41048,14:38:00,14:38:00,836,9,4788.67,
41048,14:39:00,14:39:00,141105,10,4999.93,
41048,14:41:00,14:41:00,904,11,5797.71,
41048,14:43:00,14:43:00,910,12,6334.98,
41048,14:46:00,14:46:00,908,13,7128.84,
41048,14:48:00,14:48:00,867,14,7787.46,
41048,14:51:00,14:51:00,900,15,8793.92,
41048,14:53:00,14:53:00,878,16,9631.28,
41048,14:54:00,14:54:00,874,17,9966.63,
41048,14:56:00,14:56:00,1052,18,10561.24,
41048,14:57:00,14:57:00,1051,19,10963.24,
41048,14:59:00,14:59:00,3842,20,11615.98,
41095,12:05:00,12:29:00,139007,1,0,
41095,12:32:00,12:32:00,139010,2,1124.89,
41095,12:33:00,12:33:00,129447,3,1361.28,
41095,12:34:00,12:34:00,851,4,1673.59,
41095,12:36:00,12:36:00,845,5,2393.16,
41095,12:38:00,12:38:00,839,6,2912.97,
41095,12:41:00,12:41:00,844,7,3804.48,
41095,12:42:00,12:42:00,848,8,4283.21,
41095,12:43:00,12:43:00,836,9,4788.67,
41095,12:44:00,12:44:00,141105,10,4999.93,
41095,12:46:00,12:46:00,904,11,5797.71,
41095,12:48:00,12:48:00,910,12,6334.98,
41095,12:51:00,12:51:00,908,13,7128.84,
41095,12:53:00,12:53:00,867,14,7787.46,
41095,12:56:00,12:56:00,900,15,8793.92,
41095,12:58:00,12:58:00,878,16,9631.28,
41095,12:59:00,12:59:00,874,17,9966.63,
41095,13:01:00,13:01:00,1052,18,10561.24,
41095,13:02:00,13:02:00,1051,19,10963.24,
41095,13:04:00,13:04:00,3842,20,11615.98,
41346,20:04:00,20:04:00,139007,1,0,
41346,20:06:00,20:06:00,139010,2,1124.89,
41346,20:07:00,20:07:00,129447,3,1361.28,
41346,20:08:00,20:08:00,851,4,1673.59,
41346,20:10:00,20:10:00,845,5,2393.16,
41346,20:12:00,20:12:00,839,6,2912.97,
41346,20:14:00,20:14:00,844,7,3804.48,
41346,20:15:00,20:15:00,848,8,4283.21,
41346,20:17:00,20:17:00,836,9,4788.67,
41346,20:17:00,20:17:00,141105,10,4999.93,
41346,20:20:00,20:20:00,904,11,5797.71,
41346,20:22:00,20:22:00,910,12,6334.98,
41346,20:24:00,20:24:00,908,13,7128.84,
41346,20:26:00,20:26:00,867,14,7787.46,
41346,20:29:00,20:29:00,900,15,8793.92,
41346,20:30:00,20:30:00,878,16,9631.28,
41346,20:31:00,20:31:00,874,17,9966.63,
41346,20:34:00,20:34:00,1052,18,10561.24,
41346,20:35:00,20:35:00,1051,19,10963.24,
41346,20:37:00,20:37:00,3842,20,11615.98,
41354,16:23:00,16:42:00,139007,1,0,
41354,16:45:00,16:45:00,139010,2,1124.89,
41354,16:46:00,16:46:00,129447,3,1361.28,
41354,16:46:00,16:46:00,851,4,1673.59,
41354,16:49:00,16:49:00,845,5,2393.16,
41354,16:50:00,16:50:00,839,6,2912.97,
41354,16:53:00,16:53:00,844,7,3804.48,
41354,16:54:00,16:54:00,848,8,4283.21,
41354,16:56:00,16:56:00,836,9,4788.67,
41354,16:56:00,16:56:00,141105,10,4999.93,
41354,16:58:00,16:58:00,904,11,5797.71,
41354,17:00:00,17:00:00,910,12,6334.98,
41354,17:03:00,17:03:00,908,13,7128.84,
41354,17:05:00,17:05:00,867,14,7787.46,
41354,17:08:00,17:08:00,900,15,8793.92,
41354,17:10:00,17:10:00,878,16,9631.28,
41354,17:11:00,17:11:00,874,17,9966.63,
41354,17:13:00,17:13:00,1052,18,10561.24,
41354,17:14:00,17:14:00,1051,19,10963.24,
41354,17:16:00,17:16:00,3842,20,11615.98,
41428,12:05:00,12:29:00,139007,1,0,
41428,12:32:00,12:32:00,139010,2,1124.89,
41428,12:33:00,12:33:00,129447,3,1361.28,
41428,12:34:00,12:34:00,851,4,1673.59,
41428,12:36:00,12:36:00,845,5,2393.16,
41428,12:38:00,12:38:00,839,6,2912.97,
41428,12:41:00,12:41:00,844,7,3804.48,
41428,12:42:00,12:42:00,848,8,4283.21,
41428,12:43:00,12:43:00,836,9,4788.67,
41428,12:44:00,12:44:00,141105,10,4999.93,
41428,12:46:00,12:46:00,904,11,5797.71,
41428,12:48:00,12:48:00,910,12,6334.98,
41428,12:51:00,12:51:00,908,13,7128.84,
41428,12:53:00,12:53:00,867,14,7787.46,
41428,12:56:00,12:56:00,900,15,8793.92,
41428,12:58:00,12:58:00,878,16,9631.28,
41428,12:59:00,12:59:00,874,17,9966.63,
41428,13:01:00,13:01:00,1052,18,10561.24,
41428,13:02:00,13:02:00,1051,19,10963.24,
41428,13:04:00,13:04:00,3842,20,11615.98,
41449,08:15:00,08:19:00,139007,1,0,
41449,08:22:00,08:22:00,139010,2,1124.89,
41449,08:23:00,08:23:00,129447,3,1361.28,
41449,08:23:00,08:23:00,851,4,1673.59,
41449,08:25:00,08:25:00,845,5,2393.16,
41449,08:26:00,08:26:00,839,6,2912.97,
41449,08:29:00,08:29:00,844,7,3804.48,
41449,08:30:00,08:30:00,848,8,4283.21,
41449,08:31:00,08:31:00,836,9,4788.67,
41449,08:31:00,08:31:00,141105,10,4999.93,
41449,08:34:00,08:34:00,904,11,5797.71,
41449,08:35:00,08:35:00,910,12,6334.98,
41449,08:37:00,08:37:00,908,13,7128.84,
41449,08:39:00,08:39:00,867,14,7787.46,
41449,08:42:00,08:42:00,900,15,8793.92,
41449,08:44:00,08:44:00,878,16,9631.28,
41449,08:45:00,08:45:00,874,17,9966.63,
41449,08:47:00,08:47:00,1052,18,10561.24,
41449,08:48:00,08:48:00,1051,19,10963.24,
41449,08:50:00,08:50:00,3842,20,11615.98,
41599,15:33:00,15:44:00,139007,1,0,
41599,15:47:00,15:47:00,139010,2,1124.89,
41599,15:47:00,15:47:00,129447,3,1361.28,
41599,15:48:00,15:48:00,851,4,1673.59,
41599,15:51:00,15:51:00,845,5,2393.16,
41599,15:52:00,15:52:00,839,6,2912.97,
41599,15:55:00,15:55:00,844,7,3804.48,
41599,15:56:00,15:56:00,848,8,4283.21,
41599,15:58:00,15:58:00,836,9,4788.67,
41599,15:59:00,15:59:00,141105,10,4999.93,
41599,16:01:00,16:01:00,904,11,5797.71,
41599,16:03:00,16:03:00,910,12,6334.98,
41599,16:05:00,16:05:00,908,13,7128.84,
41599,16:08:00,16:08:00,867,14,7787.46,
41599,16:12:00,16:12:00,900,15,8793.92,
41599,16:14:00,16:14:00,878,16,9631.28,
41599,16:16:00,16:16:00,874,17,9966.63,
41599,16:19:00,16:19:00,1052,18,10561.24,
41599,16:21:00,16:21:00,1051,19,10963.24,
41599,16:23:00,16:23:00,3842,20,11615.98,
41600,15:33:00,15:44:00,139007,1,0,
41600,15:47:00,15:47:00,139010,2,1124.89,
41600,15:47:00,15:47:00,129447,3,1361.28,
41600,15:48:00,15:48:00,851,4,1673.59,
41600,15:51:00,15:51:00,845,5,2393.16,
41600,15:52:00,15:52:00,839,6,2912.97,
41600,15:55:00,15:55:00,844,7,3804.48,
41600,15:56:00,15:56:00,848,8,4283.21,
41600,15:58:00,15:58:00,836,9,4788.67,
41600,15:59:00,15:59:00,141105,10,4999.93,
41600,16:01:00,16:01:00,904,11,5797.71,
41600,16:03:00,16:03:00,910,12,6334.98,
41600,16:05:00,16:05:00,908,13,7128.84,
41600,16:08:00,16:08:00,867,14,7787.46,
41600,16:12:00,16:12:00,900,15,8793.92,
41600,16:14:00,16:14:00,878,16,9631.28,
41600,16:16:00,16:16:00,874,17,9966.63,
41600,16:19:00,16:19:00,1052,18,10561.24,
41600,16:21:00,16:21:00,1051,19,10963.24,
41600,16:23:00,16:23:00,3842,20,11615.98,
41875,22:18:24,22:45:00,139007,1,0,
41875,22:48:00,22:48:00,139010,2,1124.89,
41875,22:49:00,22:49:00,129447,3,1361.28,
41875,22:49:00,22:49:00,851,4,1673.59,
41875,22:51:00,22:51:00,845,5,2393.16,
41875,22:52:00,22:52:00,839,6,2912.97,
41875,22:55:00,22:55:00,844,7,3804.48,
41875,22:56:00,22:56:00,848,8,4283.21,
41875,22:57:00,22:57:00,836,9,4788.67,
41875,22:57:00,22:57:00,141105,10,4999.93,
41875,22:59:00,22:59:00,904,11,5797.71,
41875,23:01:00,23:01:00,910,12,6334.98,
41875,23:03:00,23:03:00,908,13,7128.84,
41875,23:05:00,23:05:00,867,14,7787.46,
41875,23:08:00,23:08:00,900,15,8793.92,
41875,23:10:00,23:10:00,878,16,9631.28,
41875,23:11:00,23:11:00,874,17,9966.63,
41875,23:13:00,23:13:00,1052,18,10561.24,
41875,23:14:00,23:14:00,1051,19,10963.24,
41875,23:16:00,23:16:00,3842,20,11615.98,
42188,08:40:00,09:04:00,139007,1,0,
42188,09:07:00,09:07:00,139010,2,1124.89,
42188,09:08:00,09:08:00,129447,3,1361.28,
42188,09:08:00,09:08:00,851,4,1673.59,
42188,09:10:00,09:10:00,845,5,2393.16,
42188,09:11:00,09:11:00,839,6,2912.97,
42188,09:14:00,09:14:00,844,7,3804.48,
42188,09:15:00,09:15:00,848,8,4283.21,
42188,09:16:00,09:16:00,836,9,4788.67,
42188,09:16:00,09:16:00,141105,10,4999.93,
42188,09:19:00,09:19:00,904,11,5797.71,
42188,09:20:00,09:20:00,910,12,6334.98,
42188,09:22:00,09:22:00,908,13,7128.84,
42188,09:24:00,09:24:00,867,14,7787.46,
42188,09:27:00,09:27:00,900,15,8793.92,
42188,09:29:00,09:29:00,878,16,9631.28,
42188,09:30:00,09:30:00,874,17,9966.63,
42188,09:32:00,09:32:00,1052,18,10561.24,
42188,09:33:00,09:33:00,1051,19,10963.24,
42188,09:35:00,09:35:00,3842,20,11615.98,
42204,14:39:00,14:53:00,139007,1,0,
42204,14:56:00,14:56:00,139010,2,1124.89,
42204,14:56:00,14:56:00,129447,3,1361.28,
42204,14:57:00,14:57:00,851,4,1673.59,
42204,15:00:00,15:00:00,845,5,2393.16,
42204,15:01:00,15:01:00,839,6,2912.97,
42204,15:03:00,15:03:00,844,7,3804.48,
42204,15:05:00,15:05:00,848,8,4283.21,
42204,15:07:00,15:07:00,836,9,4788.67,
42204,15:07:00,15:07:00,141105,10,4999.93,
42204,15:10:00,15:10:00,904,11,5797.71,
42204,15:12:00,15:12:00,910,12,6334.98,
42204,15:14:00,15:14:00,908,13,7128.84,
42204,15:17:00,15:17:00,867,14,7787.46,
42204,15:20:00,15:20:00,900,15,8793.92,
42204,15:22:00,15:22:00,878,16,9631.28,
42204,15:23:00,15:23:00,874,17,9966.63,
42204,15:27:00,15:27:00,1052,18,10561.24,
42204,15:28:00,15:28:00,1051,19,10963.24,
42204,15:30:00,15:30:00,3842,20,11615.98,
42205,07:41:00,07:57:00,139007,1,0,
42205,08:00:00,08:00:00,139010,2,1124.89,
42205,08:01:00,08:01:00,129447,3,1361.28,
42205,08:02:00,08:02:00,851,4,1673.59,
42205,08:04:00,08:04:00,845,5,2393.16,
42205,08:05:00,08:05:00,839,6,2912.97,
42205,08:08:00,08:08:00,844,7,3804.48,
42205,08:10:00,08:10:00,848,8,4283.21,
42205,08:12:00,08:12:00,836,9,4788.67,
42205,08:12:00,08:12:00,141105,10,4999.93,
42205,08:15:00,08:15:00,904,11,5797.71,
42205,08:17:00,08:17:00,910,12,6334.98,
42205,08:20:00,08:20:00,908,13,7128.84,
42205,08:23:00,08:23:00,867,14,7787.46,
42205,08:26:00,08:26:00,900,15,8793.92,
42205,08:28:00,08:28:00,878,16,9631.28,
42205,08:30:00,08:30:00,874,17,9966.63,
42205,08:33:00,08:33:00,1052,18,10561.24,
42205,08:35:00,08:35:00,1051,19,10963.24,
42205,08:37:00,08:37:00,3842,20,11615.98,
42747,08:15:00,08:19:00,139007,1,0,
42747,08:22:00,08:22:00,139010,2,1124.89,
42747,08:23:00,08:23:00,129447,3,1361.28,
42747,08:23:00,08:23:00,851,4,1673.59,
42747,08:25:00,08:25:00,845,5,2393.16,
42747,08:26:00,08:26:00,839,6,2912.97,
42747,08:29:00,08:29:00,844,7,3804.48,
42747,08:30:00,08:30:00,848,8,4283.21,
42747,08:31:00,08:31:00,836,9,4788.67,
42747,08:31:00,08:31:00,141105,10,4999.93,
42747,08:34:00,08:34:00,904,11,5797.71,
42747,08:35:00,08:35:00,910,12,6334.98,
42747,08:37:00,08:37:00,908,13,7128.84,
42747,08:39:00,08:39:00,867,14,7787.46,
42747,08:42:00,08:42:00,900,15,8793.92,
42747,08:44:00,08:44:00,878,16,9631.28,
42747,08:45:00,08:45:00,874,17,9966.63,
42747,08:47:00,08:47:00,1052,18,10561.24,
42747,08:48:00,08:48:00,1051,19,10963.24,
42747,08:50:00,08:50:00,3842,20,11615.98,
42840,12:32:00,12:52:00,139007,1,0,
42840,12:55:00,12:55:00,139010,2,1124.89,
42840,12:56:00,12:56:00,129447,3,1361.28,
42840,12:57:00,12:57:00,851,4,1673.59,
42840,12:59:00,12:59:00,845,5,2393.16,
42840,13:01:00,13:01:00,839,6,2912.97,
42840,13:04:00,13:04:00,844,7,3804.48,
42840,13:05:00,13:05:00,848,8,4283.21,
42840,13:06:00,13:06:00,836,9,4788.67,
42840,13:07:00,13:07:00,141105,10,4999.93,
42840,13:09:00,13:09:00,904,11,5797.71,
42840,13:11:00,13:11:00,910,12,6334.98,
42840,13:14:00,13:14:00,908,13,7128.84,
42840,13:16:00,13:16:00,867,14,7787.46,
42840,13:19:00,13:19:00,900,15,8793.92,
42840,13:21:00,13:21:00,878,16,9631.28,
42840,13:22:00,13:22:00,874,17,9966.63,
42840,13:24:00,13:24:00,1052,18,10561.24,
42840,13:25:00,13:25:00,1051,19,10963.24,
42840,13:27:00,13:27:00,3842,20,11615.98,
42874,21:48:00,22:13:00,139007,1,0,
42874,22:15:00,22:15:00,139010,2,1124.89,
42874,22:16:00,22:16:00,129447,3,1361.28,
42874,22:17:00,22:17:00,851,4,1673.59,
42874,22:19:00,22:19:00,845,5,2393.16,
42874,22:20:00,22:20:00,839,6,2912.97,
42874,22:22:00,22:22:00,844,7,3804.48,
42874,22:24:00,22:24:00,848,8,4283.21,
42874,22:25:00,22:25:00,836,9,4788.67,
42874,22:26:00,22:26:00,141105,10,4999.93,
42874,22:28:00,22:28:00,904,11,5797.71,
42874,22:29:00,22:29:00,910,12,6334.98,
42874,22:31:00,22:31:00,908,13,7128.84,
42874,22:33:00,22:33:00,867,14,7787.46,
42874,22:36:00,22:36:00,900,15,8793.92,
42874,22:38:00,22:38:00,878,16,9631.28,
42874,22:39:00,22:39:00,874,17,9966.63,
42874,22:41:00,22:41:00,1052,18,10561.24,
42874,22:42:00,22:42:00,1051,19,10963.24,
42874,22:44:00,22:44:00,3842,20,11615.98,
43232,14:52:00,15:10:00,139007,1,0,
43232,15:13:00,15:13:00,139010,2,1124.89,
43232,15:14:00,15:14:00,129447,3,1361.28,
43232,15:15:00,15:15:00,851,4,1673.59,
43232,15:17:00,15:17:00,845,5,2393.16,
43232,15:19:00,15:19:00,839,6,2912.97,
43232,15:22:00,15:22:00,844,7,3804.48,
43232,15:23:00,15:23:00,848,8,4283.21,
43232,15:24:00,15:24:00,836,9,4788.67,
43232,15:25:00,15:25:00,141105,10,4999.93,
43232,15:27:00,15:27:00,904,11,5797.71,
43232,15:29:00,15:29:00,910,12,6334.98,
43232,15:32:00,15:32:00,908,13,7128.84,
43232,15:34:00,15:34:00,867,14,7787.46,
43232,15:37:00,15:37:00,900,15,8793.92,
43232,15:39:00,15:39:00,878,16,9631.28,
43232,15:40:00,15:40:00,874,17,9966.63,
43232,15:42:00,15:42:00,1052,18,10561.24,
43232,15:43:00,15:43:00,1051,19,10963.24,
43232,15:45:00,15:45:00,3842,20,11615.98,
43327,19:42:00,20:11:00,139007,1,0,
43327,20:14:00,20:14:00,139010,2,1124.89,
43327,20:15:00,20:15:00,129447,3,1361.28,
43327,20:15:00,20:15:00,851,4,1673.59,
43327,20:17:00,20:17:00,845,5,2393.16,
43327,20:18:00,20:18:00,839,6,2912.97,
43327,20:21:00,20:21:00,844,7,3804.48,
43327,20:22:00,20:22:00,848,8,4283.21,
43327,20:23:00,20:23:00,836,9,4788.67,
43327,20:23:00,20:23:00,141105,10,4999.93,
43327,20:26:00,20:26:00,904,11,5797.71,
43327,20:27:00,20:27:00,910,12,6334.98,
43327,20:29:00,20:29:00,908,13,7128.84,
43327,20:31:00,20:31:00,867,14,7787.46,
43327,20:34:00,20:34:00,900,15,8793.92,
43327,20:36:00,20:36:00,878,16,9631.28,
43327,20:37:00,20:37:00,874,17,9966.63,
43327,20:39:00,20:39:00,1052,18,10561.24,
43327,20:40:00,20:40:00,1051,19,10963.24,
43327,20:42:00,20:42:00,3842,20,11615.98,
43340,06:27:00,06:31:00,139007,1,0,
43340,06:34:00,06:34:00,139010,2,1124.89,
43340,06:34:00,06:34:00,129447,3,1361.28,
43340,06:35:00,06:35:00,851,4,1673.59,
43340,06:37:00,06:37:00,845,5,2393.16,
43340,06:39:00,06:39:00,839,6,2912.97,
43340,06:41:00,06:41:00,844,7,3804.48,
43340,06:42:00,06:42:00,848,8,4283.21,
43340,06:43:00,06:43:00,836,9,4788.67,
43340,06:44:00,06:44:00,141105,10,4999.93,
43340,06:46:00,06:46:00,904,11,5797.71,
43340,06:48:00,06:48:00,910,12,6334.98,
43340,06:51:00,06:51:00,908,13,7128.84,
43340,06:53:00,06:53:00,867,14,7787.46,
43340,06:55:00,06:55:00,900,15,8793.92,
43340,06:57:00,06:57:00,878,16,9631.28,
43340,06:58:00,06:58:00,874,17,9966.63,
43340,07:00:00,07:00:00,1052,18,10561.24,
43340,07:01:00,07:01:00,1051,19,10963.24,
43340,07:03:00,07:03:00,3842,20,11615.98,
43341,06:27:00,06:31:00,139007,1,0,
43341,06:34:00,06:34:00,139010,2,1124.89,
43341,06:34:00,06:34:00,129447,3,1361.28,
43341,06:35:00,06:35:00,851,4,1673.59,
43341,06:37:00,06:37:00,845,5,2393.16,
43341,06:39:00,06:39:00,839,6,2912.97,
43341,06:41:00,06:41:00,844,7,3804.48,
43341,06:42:00,06:42:00,848,8,4283.21,
43341,06:43:00,06:43:00,836,9,4788.67,
43341,06:44:00,06:44:00,141105,10,4999.93,
43341,06:46:00,06:46:00,904,11,5797.71,
43341,06:48:00,06:48:00,910,12,6334.98,
43341,06:51:00,06:51:00,908,13,7128.84,
43341,06:53:00,06:53:00,867,14,7787.46,
43341,06:55:00,06:55:00,900,15,8793.92,
43341,06:57:00,06:57:00,878,16,9631.28,
43341,06:58:00,06:58:00,874,17,9966.63,
43341,07:00:00,07:00:00,1052,18,10561.24,
43341,07:01:00,07:01:00,1051,19,10963.24,
43341,07:03:00,07:03:00,3842,20,11615.98,
43562,15:37:00,15:56:00,139007,1,0,
43562,15:59:00,15:59:00,139010,2,1124.89,
43562,16:00:00,16:00:00,129447,3,1361.28,
43562,16:00:00,16:00:00,851,4,1673.59,
43562,16:03:00,16:03:00,845,5,2393.16,
43562,16:04:00,16:04:00,839,6,2912.97,
43562,16:07:00,16:07:00,844,7,3804.48,
43562,16:08:00,16:08:00,848,8,4283.21,
43562,16:10:00,16:10:00,836,9,4788.67,
43562,16:10:00,16:10:00,141105,10,4999.93,
43562,16:12:00,16:12:00,904,11,5797.71,
43562,16:14:00,16:14:00,910,12,6334.98,
43562,16:17:00,16:17:00,908,13,7128.84,
43562,16:19:00,16:19:00,867,14,7787.46,
43562,16:22:00,16:22:00,900,15,8793.92,
43562,16:24:00,16:24:00,878,16,9631.28,
43562,16:25:00,16:25:00,874,17,9966.63,
43562,16:27:00,16:27:00,1052,18,10561.24,
43562,16:28:00,16:28:00,1051,19,10963.24,
43562,16:30:00,16:30:00,3842,20,11615.98,
43590,12:36:00,12:50:00,139007,1,0,
43590,12:53:00,12:53:00,139010,2,1124.89,
43590,12:53:00,12:53:00,129447,3,1361.28,
43590,12:54:00,12:54:00,851,4,1673.59,
43590,12:57:00,12:57:00,845,5,2393.16,
43590,12:58:00,12:58:00,839,6,2912.97,
43590,13:00:00,13:00:00,844,7,3804.48,
43590,13:02:00,13:02:00,848,8,4283.21,
43590,13:04:00,13:04:00,836,9,4788.67,
43590,13:04:00,13:04:00,141105,10,4999.93,
43590,13:07:00,13:07:00,904,11,5797.71,
43590,13:09:00,13:09:00,910,12,6334.98,
43590,13:11:00,13:11:00,908,13,7128.84,
43590,13:13:00,13:13:00,867,14,7787.46,
43590,13:16:00,13:16:00,900,15,8793.92,
43590,13:18:00,13:18:00,878,16,9631.28,
43590,13:20:00,13:20:00,874,17,9966.63,
43590,13:22:00,13:22:00,1052,18,10561.24,
43590,13:23:00,13:23:00,1051,19,10963.24,
43590,13:25:00,13:25:00,3842,20,11615.98,
43652,07:59:00,08:14:00,139007,1,0,
43652,08:17:00,08:17:00,139010,2,1124.89,
43652,08:18:00,08:18:00,129447,3,1361.28,
43652,08:19:00,08:19:00,851,4,1673.59,
43652,08:21:00,08:21:00,845,5,2393.16,
43652,08:22:00,08:22:00,839,6,2912.97,
43652,08:25:00,08:25:00,844,7,3804.48,
43652,08:27:00,08:27:00,848,8,4283.21,
43652,08:29:00,08:29:00,836,9,4788.67,
43652,08:29:00,08:29:00,141105,10,4999.93,
43652,08:32:00,08:32:00,904,11,5797.71,
43652,08:34:00,08:34:00,910,12,6334.98,
43652,08:37:00,08:37:00,908,13,7128.84,
43652,08:40:00,08:40:00,867,14,7787.46,
43652,08:43:00,08:43:00,900,15,8793.92,
43652,08:45:00,08:45:00,878,16,9631.28,
43652,08:47:00,08:47:00,874,17,9966.63,
43652,08:50:00,08:50:00,1052,18,10561.24,
43652,08:51:00,08:51:00,1051,19,10963.24,
43652,08:53:00,08:53:00,3842,20,11615.98,
43736,14:52:00,15:10:00,139007,1,0,
43736,15:13:00,15:13:00,139010,2,1124.89,
43736,15:14:00,15:14:00,129447,3,1361.28,
43736,15:15:00,15:15:00,851,4,1673.59,
43736,15:17:00,15:17:00,845,5,2393.16,
43736,15:19:00,15:19:00,839,6,2912.97,
43736,15:22:00,15:22:00,844,7,3804.48,
43736,15:23:00,15:23:00,848,8,4283.21,
43736,15:24:00,15:24:00,836,9,4788.67,
43736,15:25:00,15:25:00,141105,10,4999.93,
43736,15:27:00,15:27:00,904,11,5797.71,
43736,15:29:00,15:29:00,910,12,6334.98,
43736,15:32:00,15:32:00,908,13,7128.84,
43736,15:34:00,15:34:00,867,14,7787.46,
43736,15:37:00,15:37:00,900,15,8793.92,
43736,15:39:00,15:39:00,878,16,9631.28,
43736,15:40:00,15:40:00,874,17,9966.63,
43736,15:42:00,15:42:00,1052,18,10561.24,
43736,15:43:00,15:43:00,1051,19,10963.24,
43736,15:45:00,15:45:00,3842,20,11615.98,
43786,09:05:00,09:29:00,139007,1,0,
43786,09:32:00,09:32:00,139010,2,1124.89,
43786,09:33:00,09:33:00,129447,3,1361.28,
43786,09:33:00,09:33:00,851,4,1673.59,
43786,09:35:00,09:35:00,845,5,2393.16,
43786,09:36:00,09:36:00,839,6,2912.97,
43786,09:39:00,09:39:00,844,7,3804.48,
43786,09:40:00,09:40:00,848,8,4283.21,
43786,09:41:00,09:41:00,836,9,4788.67,
43786,09:41:00,09:41:00,141105,10,4999.93,
43786,09:44:00,09:44:00,904,11,5797.71,
43786,09:45:00,09:45:00,910,12,6334.98,
43786,09:47:00,09:47:00,908,13,7128.84,
43786,09:49:00,09:49:00,867,14,7787.46,
43786,09:52:00,09:52:00,900,15,8793.92,
43786,09:54:00,09:54:00,878,16,9631.28,
43786,09:55:00,09:55:00,874,17,9966.63,
43786,09:57:00,09:57:00,1052,18,10561.24,
43786,09:58:00,09:58:00,1051,19,10963.24,
43786,10:00:00,10:00:00,3842,20,11615.98,
43984,08:13:00,08:40:00,139007,1,0,
43984,08:43:00,08:43:00,139010,2,1124.89,
43984,08:44:00,08:44:00,129447,3,1361.28,
43984,08:44:00,08:44:00,851,4,1673.59,
43984,08:46:00,08:46:00,845,5,2393.16,
43984,08:47:00,08:47:00,839,6,2912.97,
43984,08:50:00,08:50:00,844,7,3804.48,
43984,08:51:00,08:51:00,848,8,4283.21,
43984,08:52:00,08:52:00,836,9,4788.67,
43984,08:52:00,08:52:00,141105,10,4999.93,
43984,08:55:00,08:55:00,904,11,5797.71,
43984,08:56:00,08:56:00,910,12,6334.98,
43984,08:58:00,08:58:00,908,13,7128.84,
43984,09:00:00,09:00:00,867,14,7787.46,
43984,09:03:00,09:03:00,900,15,8793.92,
43984,09:05:00,09:05:00,878,16,9631.28,
43984,09:06:00,09:06:00,874,17,9966.63,
43984,09:08:00,09:08:00,1052,18,10561.24,
43984,09:09:00,09:09:00,1051,19,10963.24,
43984,09:11:00,09:11:00,3842,20,11615.98,
44167,11:59:00,12:14:00,139007,1,0,
44167,12:17:00,12:17:00,139010,2,1124.89,
44167,12:17:00,12:17:00,129447,3,1361.28,
44167,12:18:00,12:18:00,851,4,1673.59,
44167,12:20:00,12:20:00,845,5,2393.16,
44167,12:22:00,12:22:00,839,6,2912.97,
44167,12:24:00,12:24:00,844,7,3804.48,
44167,12:26:00,12:26:00,848,8,4283.21,
44167,12:27:00,12:27:00,836,9,4788.67,
44167,12:28:00,12:28:00,141105,10,4999.93,
44167,12:31:00,12:31:00,904,11,5797.71,
44167,12:33:00,12:33:00,910,12,6334.98,
44167,12:35:00,12:35:00,908,13,7128.84,
44167,12:37:00,12:37:00,867,14,7787.46,
44167,12:40:00,12:40:00,900,15,8793.92,
44167,12:42:00,12:42:00,878,16,9631.28,
44167,12:43:00,12:43:00,874,17,9966.63,
44167,12:46:00,12:46:00,1052,18,10561.24,
44167,12:47:00,12:47:00,1051,19,10963.24,
44167,12:49:00,12:49:00,3842,20,11615.98,
44709,07:22:00,07:26:00,139007,1,0,
44709,07:29:00,07:29:00,139010,2,1124.89,
44709,07:30:00,07:30:00,129447,3,1361.28,
44709,07:31:00,07:31:00,851,4,1673.59,
44709,07:33:00,07:33:00,845,5,2393.16,
44709,07:34:00,07:34:00,839,6,2912.97,
44709,07:37:00,07:37:00,844,7,3804.48,
44709,07:39:00,07:39:00,848,8,4283.21,
44709,07:41:00,07:41:00,836,9,4788.67,
44709,07:41:00,07:41:00,141105,10,4999.93,
44709,07:44:00,07:44:00,904,11,5797.71,
44709,07:47:00,07:47:00,910,12,6334.98,
44709,07:49:00,07:49:00,908,13,7128.84,
44709,07:52:00,07:52:00,867,14,7787.46,
44709,07:56:00,07:56:00,900,15,8793.92,
44709,07:58:00,07:58:00,878,16,9631.28,
44709,08:00:00,08:00:00,874,17,9966.63,
44709,08:03:00,08:03:00,1052,18,10561.24,
44709,08:05:00,08:05:00,1051,19,10963.24,
44709,08:07:00,08:07:00,3842,20,11615.98,
44710,07:22:00,07:26:00,139007,1,0,
44710,07:29:00,07:29:00,139010,2,1124.89,
44710,07:30:00,07:30:00,129447,3,1361.28,
44710,07:31:00,07:31:00,851,4,1673.59,
44710,07:33:00,07:33:00,845,5,2393.16,
44710,07:34:00,07:34:00,839,6,2912.97,
44710,07:37:00,07:37:00,844,7,3804.48,
44710,07:39:00,07:39:00,848,8,4283.21,
44710,07:41:00,07:41:00,836,9,4788.67,
44710,07:41:00,07:41:00,141105,10,4999.93,
44710,07:44:00,07:44:00,904,11,5797.71,
44710,07:47:00,07:47:00,910,12,6334.98,
44710,07:49:00,07:49:00,908,13,7128.84,
44710,07:52:00,07:52:00,867,14,7787.46,
44710,07:56:00,07:56:00,900,15,8793.92,
44710,07:58:00,07:58:00,878,16,9631.28,
44710,08:00:00,08:00:00,874,17,9966.63,
44710,08:03:00,08:03:00,1052,18,10561.24,
44710,08:05:00,08:05:00,1051,19,10963.24,
44710,08:07:00,08:07:00,3842,20,11615.98,
45013,07:22:00,07:26:00,139007,1,0,
45013,07:29:00,07:29:00,139010,2,1124.89,
45013,07:30:00,07:30:00,129447,3,1361.28,
45013,07:31:00,07:31:00,851,4,1673.59,
45013,07:33:00,07:33:00,845,5,2393.16,
45013,07:34:00,07:34:00,839,6,2912.97,
45013,07:37:00,07:37:00,844,7,3804.48,
45013,07:39:00,07:39:00,848,8,4283.21,
45013,07:41:00,07:41:00,836,9,4788.67,
45013,07:41:00,07:41:00,141105,10,4999.93,
45013,07:44:00,07:44:00,904,11,5797.71,
45013,07:47:00,07:47:00,910,12,6334.98,
45013,07:49:00,07:49:00,908,13,7128.84,
45013,07:52:00,07:52:00,867,14,7787.46,
45013,07:56:00,07:56:00,900,15,8793.92,
45013,07:58:00,07:58:00,878,16,9631.28,
45013,08:00:00,08:00:00,874,17,9966.63,
45013,08:03:00,08:03:00,1052,18,10561.24,
45013,08:05:00,08:05:00,1051,19,10963.24,
45013,08:07:00,08:07:00,3842,20,11615.98,
45352,10:52:00,10:52:00,139007,1,0,
45352,10:55:00,10:55:00,139010,2,1124.89,
45352,10:56:00,10:56:00,129447,3,1361.28,
45352,10:56:00,10:56:00,851,4,1673.59,
45352,10:59:00,10:59:00,845,5,2393.16,
45352,11:00:00,11:00:00,839,6,2912.97,
45352,11:03:00,11:03:00,844,7,3804.48,
45352,11:04:00,11:04:00,848,8,4283.21,
45352,11:06:00,11:06:00,836,9,4788.67,
45352,11:06:00,11:06:00,141105,10,4999.93,
45352,11:08:00,11:08:00,904,11,5797.71,
45352,11:10:00,11:10:00,910,12,6334.98,
45352,11:13:00,11:13:00,908,13,7128.84,
45352,11:15:00,11:15:00,867,14,7787.46,
45352,11:18:00,11:18:00,900,15,8793.92,
45352,11:20:00,11:20:00,878,16,9631.28,
45352,11:21:00,11:21:00,874,17,9966.63,
45352,11:23:00,11:23:00,1052,18,10561.24,
45352,11:24:00,11:24:00,1051,19,10963.24,
45352,11:26:00,11:26:00,3842,20,11615.98,
45474,09:32:00,09:47:00,139007,1,0,
45474,09:50:00,09:50:00,139010,2,1124.89,
45474,09:50:00,09:50:00,129447,3,1361.28,
45474,09:51:00,09:51:00,851,4,1673.59,
45474,09:53:00,09:53:00,845,5,2393.16,
45474,09:55:00,09:55:00,839,6,2912.97,
45474,09:57:00,09:57:00,844,7,3804.48,
45474,09:59:00,09:59:00,848,8,4283.21,
45474,10:00:00,10:00:00,836,9,4788.67,
45474,10:01:00,10:01:00,141105,10,4999.93,
45474,10:04:00,10:04:00,904,11,5797.71,
45474,10:06:00,10:06:00,910,12,6334.98,
45474,10:08:00,10:08:00,908,13,7128.84,
45474,10:10:00,10:10:00,867,14,7787.46,
45474,10:13:00,10:13:00,900,15,8793.92,
45474,10:15:00,10:15:00,878,16,9631.28,
45474,10:16:00,10:16:00,874,17,9966.63,
45474,10:18:00,10:18:00,1052,18,10561.24,
45474,10:20:00,10:20:00,1051,19,10963.24,
45474,10:22:00,10:22:00,3842,20,11615.98,
45806,20:29:00,20:53:00,139007,1,0,
45806,20:56:00,20:56:00,139010,2,1124.89,
45806,20:57:00,20:57:00,129447,3,1361.28,
45806,20:57:00,20:57:00,851,4,1673.59,
45806,20:59:00,20:59:00,845,5,2393.16,
45806,21:00:00,21:00:00,839,6,2912.97,
45806,21:03:00,21:03:00,844,7,3804.48,
45806,21:04:00,21:04:00,848,8,4283.21,
45806,21:05:00,21:05:00,836,9,4788.67,
45806,21:05:00,21:05:00,141105,10,4999.93,
45806,21:08:00,21:08:00,904,11,5797.71,
45806,21:09:00,21:09:00,910,12,6334.98,
45806,21:11:00,21:11:00,908,13,7128.84,
45806,21:13:00,21:13:00,867,14,7787.46,
45806,21:16:00,21:16:00,900,15,8793.92,
45806,21:18:00,21:18:00,878,16,9631.28,
45806,21:19:00,21:19:00,874,17,9966.63,
45806,21:21:00,21:21:00,1052,18,10561.24,
45806,21:22:00,21:22:00,1051,19,10963.24,
45806,21:24:00,21:24:00,3842,20,11615.98,
45817,11:23:00,11:23:00,139007,1,0,
45817,11:26:00,11:26:00,139010,2,1124.89,
45817,11:26:00,11:26:00,129447,3,1361.28,
45817,11:27:00,11:27:00,851,4,1673.59,
45817,11:29:00,11:29:00,845,5,2393.16,
45817,11:31:00,11:31:00,839,6,2912.97,
45817,11:33:00,11:33:00,844,7,3804.48,
45817,11:35:00,11:35:00,848,8,4283.21,
45817,11:36:00,11:36:00,836,9,4788.67,
45817,11:37:00,11:37:00,141105,10,4999.93,
45817,11:40:00,11:40:00,904,11,5797.71,
45817,11:42:00,11:42:00,910,12,6334.98,
45817,11:44:00,11:44:00,908,13,7128.84,
45817,11:46:00,11:46:00,867,14,7787.46,
45817,11:49:00,11:49:00,900,15,8793.92,
45817,11:51:00,11:51:00,878,16,9631.28,
45817,11:52:00,11:52:00,874,17,9966.63,
45817,11:55:00,11:55:00,1052,18,10561.24,
45817,11:56:00,11:56:00,1051,19,10963.24,
45817,11:58:00,11:58:00,3842,20,11615.98,
46043,09:32:00,09:47:00,139007,1,0,
46043,09:50:00,09:50:00,139010,2,1124.89,
46043,09:50:00,09:50:00,129447,3,1361.28,
46043,09:51:00,09:51:00,851,4,1673.59,
46043,09:53:00,09:53:00,845,5,2393.16,
46043,09:55:00,09:55:00,839,6,2912.97,
46043,09:57:00,09:57:00,844,7,3804.48,
46043,09:59:00,09:59:00,848,8,4283.21,
46043,10:00:00,10:00:00,836,9,4788.67,
46043,10:01:00,10:01:00,141105,10,4999.93,
46043,10:04:00,10:04:00,904,11,5797.71,
46043,10:06:00,10:06:00,910,12,6334.98,
46043,10:08:00,10:08:00,908,13,7128.84,
46043,10:10:00,10:10:00,867,14,7787.46,
46043,10:13:00,10:13:00,900,15,8793.92,
46043,10:15:00,10:15:00,878,16,9631.28,
46043,10:16:00,10:16:00,874,17,9966.63,
46043,10:18:00,10:18:00,1052,18,10561.24,
46043,10:20:00,10:20:00,1051,19,10963.24,
46043,10:22:00,10:22:00,3842,20,11615.98,
46044,09:32:00,09:47:00,139007,1,0,
46044,09:50:00,09:50:00,139010,2,1124.89,
46044,09:50:00,09:50:00,129447,3,1361.28,
46044,09:51:00,09:51:00,851,4,1673.59,
46044,09:53:00,09:53:00,845,5,2393.16,
46044,09:55:00,09:55:00,839,6,2912.97,
46044,09:57:00,09:57:00,844,7,3804.48,
46044,09:59:00,09:59:00,848,8,4283.21,
46044,10:00:00,10:00:00,836,9,4788.67,
46044,10:01:00,10:01:00,141105,10,4999.93,
46044,10:04:00,10:04:00,904,11,5797.71,
46044,10:06:00,10:06:00,910,12,6334.98,
46044,10:08:00,10:08:00,908,13,7128.84,
46044,10:10:00,10:10:00,867,14,7787.46,
46044,10:13:00,10:13:00,900,15,8793.92,
46044,10:15:00,10:15:00,878,16,9631.28,
46044,10:16:00,10:16:00,874,17,9966.63,
46044,10:18:00,10:18:00,1052,18,10561.24,
46044,10:20:00,10:20:00,1051,19,10963.24,
46044,10:22:00,10:22:00,3842,20,11615.98,
46088,10:26:00,10:26:00,139007,1,0,
46088,10:29:00,10:29:00,139010,2,1124.89,
46088,10:30:00,10:30:00,129447,3,1361.28,
46088,10:30:00,10:30:00,851,4,1673.59,
46088,10:33:00,10:33:00,845,5,2393.16,
46088,10:34:00,10:34:00,839,6,2912.97,
46088,10:37:00,10:37:00,844,7,3804.48,
46088,10:38:00,10:38:00,848,8,4283.21,
46088,10:40:00,10:40:00,836,9,4788.67,
46088,10:40:00,10:40:00,141105,10,4999.93,
46088,10:42:00,10:42:00,904,11,5797.71,
46088,10:44:00,10:44:00,910,12,6334.98,
46088,10:47:00,10:47:00,908,13,7128.84,
46088,10:49:00,10:49:00,867,14,7787.46,
46088,10:52:00,10:52:00,900,15,8793.92,
46088,10:54:00,10:54:00,878,16,9631.28,
46088,10:55:00,10:55:00,874,17,9966.63,
46088,10:57:00,10:57:00,1052,18,10561.24,
46088,10:58:00,10:58:00,1051,19,10963.24,
46088,11:00:00,11:00:00,3842,20,11615.98,
46105,07:08:00,07:08:00,139007,1,0,
46105,07:11:00,07:11:00,139010,2,1124.89,
46105,07:12:00,07:12:00,129447,3,1361.28,
46105,07:12:00,07:12:00,851,4,1673.59,
46105,07:14:00,07:14:00,845,5,2393.16,
46105,07:15:00,07:15:00,839,6,2912.97,
46105,07:18:00,07:18:00,844,7,3804.48,
46105,07:19:00,07:19:00,848,8,4283.21,
46105,07:20:00,07:20:00,836,9,4788.67,
46105,07:20:00,07:20:00,141105,10,4999.93,
46105,07:23:00,07:23:00,904,11,5797.71,
46105,07:24:00,07:24:00,910,12,6334.98,
46105,07:26:00,07:26:00,908,13,7128.84,
46105,07:28:00,07:28:00,867,14,7787.46,
46105,07:30:00,07:30:00,900,15,8793.92,
46105,07:33:00,07:33:00,878,16,9631.28,
46105,07:34:00,07:34:00,874,17,9966.63,
46105,07:35:00,07:35:00,1052,18,10561.24,
46105,07:37:00,07:37:00,1051,19,10963.24,
46105,07:39:00,07:39:00,3842,20,11615.98,
46258,18:56:00,18:56:00,139007,1,0,
46258,18:59:00,18:59:00,139010,2,1124.89,
46258,19:00:00,19:00:00,129447,3,1361.28,
46258,19:00:00,19:00:00,851,4,1673.59,
46258,19:02:00,19:02:00,845,5,2393.16,
46258,19:03:00,19:03:00,839,6,2912.97,
46258,19:06:00,19:06:00,844,7,3804.48,
46258,19:07:00,19:07:00,848,8,4283.21,
46258,19:08:00,19:08:00,836,9,4788.67,
46258,19:09:00,19:09:00,141105,10,4999.93,
46258,19:11:00,19:11:00,904,11,5797.71,
46258,19:13:00,19:13:00,910,12,6334.98,
46258,19:16:00,19:16:00,908,13,7128.84,
46258,19:18:00,19:18:00,867,14,7787.46,
46258,19:21:00,19:21:00,900,15,8793.92,
46258,19:23:00,19:23:00,878,16,9631.28,
46258,19:24:00,19:24:00,874,17,9966.63,
46258,19:26:00,19:26:00,1052,18,10561.24,
46258,19:27:00,19:27:00,1051,19,10963.24,
46258,19:29:00,19:29:00,3842,20,11615.98,
46325,10:52:00,10:52:00,139007,1,0,
46325,10:55:00,10:55:00,139010,2,1124.89,
46325,10:56:00,10:56:00,129447,3,1361.28,
46325,10:56:00,10:56:00,851,4,1673.59,
46325,10:59:00,10:59:00,845,5,2393.16,
46325,11:00:00,11:00:00,839,6,2912.97,
46325,11:03:00,11:03:00,844,7,3804.48,
46325,11:04:00,11:04:00,848,8,4283.21,
46325,11:06:00,11:06:00,836,9,4788.67,
46325,11:06:00,11:06:00,141105,10,4999.93,
46325,11:08:00,11:08:00,904,11,5797.71,
46325,11:10:00,11:10:00,910,12,6334.98,
46325,11:13:00,11:13:00,908,13,7128.84,
46325,11:15:00,11:15:00,867,14,7787.46,
46325,11:18:00,11:18:00,900,15,8793.92,
46325,11:20:00,11:20:00,878,16,9631.28,
46325,11:21:00,11:21:00,874,17,9966.63,
46325,11:23:00,11:23:00,1052,18,10561.24,
46325,11:24:00,11:24:00,1051,19,10963.24,
46325,11:26:00,11:26:00,3842,20,11615.98,
46331,13:45:00,14:00:00,139007,1,0,
46331,14:03:00,14:03:00,139010,2,1124.89,
46331,14:03:00,14:03:00,129447,3,1361.28,
46331,14:04:00,14:04:00,851,4,1673.59,
46331,14:07:00,14:07:00,845,5,2393.16,
46331,14:08:00,14:08:00,839,6,2912.97,
46331,14:10:00,14:10:00,844,7,3804.48,
46331,14:12:00,14:12:00,848,8,4283.21,
46331,14:14:00,14:14:00,836,9,4788.67,
46331,14:14:00,14:14:00,141105,10,4999.93,
46331,14:17:00,14:17:00,904,11,5797.71,
46331,14:19:00,14:19:00,910,12,6334.98,
46331,14:21:00,14:21:00,908,13,7128.84,
46331,14:24:00,14:24:00,867,14,7787.46,
46331,14:27:00,14:27:00,900,15,8793.92,
46331,14:29:00,14:29:00,878,16,9631.28,
46331,14:30:00,14:30:00,874,17,9966.63,
46331,14:32:00,14:32:00,1052,18,10561.24,
46331,14:34:00,14:34:00,1051,19,10963.24,
46331,14:35:00,14:35:00,3842,20,11615.98,
46363,11:46:00,11:46:00,139007,1,0,
46363,11:49:00,11:49:00,139010,2,1124.89,
46363,11:50:00,11:50:00,129447,3,1361.28,
46363,11:50:00,11:50:00,851,4,1673.59,
46363,11:53:00,11:53:00,845,5,2393.16,
46363,11:54:00,11:54:00,839,6,2912.97,
46363,11:57:00,11:57:00,844,7,3804.48,
46363,11:58:00,11:58:00,848,8,4283.21,
46363,12:00:00,12:00:00,836,9,4788.67,
46363,12:00:00,12:00:00,141105,10,4999.93,
46363,12:02:00,12:02:00,904,11,5797.71,
46363,12:04:00,12:04:00,910,12,6334.98,
46363,12:07:00,12:07:00,908,13,7128.84,
46363,12:09:00,12:09:00,867,14,7787.46,
46363,12:12:00,12:12:00,900,15,8793.92,
46363,12:14:00,12:14:00,878,16,9631.28,
46363,12:15:00,12:15:00,874,17,9966.63,
46363,12:17:00,12:17:00,1052,18,10561.24,
46363,12:18:00,12:18:00,1051,19,10963.24,
46363,12:20:00,12:20:00,3842,20,11615.98,
46491,07:29:00,07:33:00,139007,1,0,
46491,07:36:00,07:36:00,139010,2,1124.89,
46491,07:37:00,07:37:00,129447,3,1361.28,
46491,07:37:00,07:37:00,851,4,1673.59,
46491,07:39:00,07:39:00,845,5,2393.16,
46491,07:40:00,07:40:00,839,6,2912.97,
46491,07:43:00,07:43:00,844,7,3804.48,
46491,07:44:00,07:44:00,848,8,4283.21,
46491,07:45:00,07:45:00,836,9,4788.67,
46491,07:45:00,07:45:00,141105,10,4999.93,
46491,07:48:00,07:48:00,904,11,5797.71,
46491,07:49:00,07:49:00,910,12,6334.98,
46491,07:51:00,07:51:00,908,13,7128.84,
46491,07:53:00,07:53:00,867,14,7787.46,
46491,07:56:00,07:56:00,900,15,8793.92,
46491,07:58:00,07:58:00,878,16,9631.28,
46491,07:59:00,07:59:00,874,17,9966.63,
46491,08:01:00,08:01:00,1052,18,10561.24,
46491,08:02:00,08:02:00,1051,19,10963.24,
46491,08:04:00,08:04:00,3842,20,11615.98,
46607,21:16:00,21:35:00,139007,1,0,
46607,21:38:00,21:38:00,139010,2,1124.89,
46607,21:39:00,21:39:00,129447,3,1361.28,
46607,21:39:00,21:39:00,851,4,1673.59,
46607,21:41:00,21:41:00,845,5,2393.16,
46607,21:42:00,21:42:00,839,6,2912.97,
46607,21:45:00,21:45:00,844,7,3804.48,
46607,21:46:00,21:46:00,848,8,4283.21,
46607,21:47:00,21:47:00,836,9,4788.67,
46607,21:47:00,21:47:00,141105,10,4999.93,
46607,21:49:00,21:49:00,904,11,5797.71,
46607,21:51:00,21:51:00,910,12,6334.98,
46607,21:53:00,21:53:00,908,13,7128.84,
46607,21:55:00,21:55:00,867,14,7787.46,
46607,21:58:00,21:58:00,900,15,8793.92,
46607,22:00:00,22:00:00,878,16,9631.28,
46607,22:01:00,22:01:00,874,17,9966.63,
46607,22:03:00,22:03:00,1052,18,10561.24,
46607,22:04:00,22:04:00,1051,19,10963.24,
46607,22:06:00,22:06:00,3842,20,11615.98,
46973,11:37:00,12:06:00,139007,1,0,
46973,12:09:00,12:09:00,139010,2,1124.89,
46973,12:10:00,12:10:00,129447,3,1361.28,
46973,12:11:00,12:11:00,851,4,1673.59,
46973,12:13:00,12:13:00,845,5,2393.16,
46973,12:15:00,12:15:00,839,6,2912.97,
46973,12:18:00,12:18:00,844,7,3804.48,
46973,12:19:00,12:19:00,848,8,4283.21,
46973,12:20:00,12:20:00,836,9,4788.67,
46973,12:21:00,12:21:00,141105,10,4999.93,
46973,12:23:00,12:23:00,904,11,5797.71,
46973,12:25:00,12:25:00,910,12,6334.98,
46973,12:28:00,12:28:00,908,13,7128.84,
46973,12:30:00,12:30:00,867,14,7787.46,
46973,12:33:00,12:33:00,900,15,8793.92,
46973,12:35:00,12:35:00,878,16,9631.28,
46973,12:36:00,12:36:00,874,17,9966.63,
46973,12:38:00,12:38:00,1052,18,10561.24,
46973,12:39:00,12:39:00,1051,19,10963.24,
46973,12:41:00,12:41:00,3842,20,11615.98,
47253,13:10:00,13:25:00,139007,1,0,
47253,13:28:00,13:28:00,139010,2,1124.89,
47253,13:28:00,13:28:00,129447,3,1361.28,
47253,13:29:00,13:29:00,851,4,1673.59,
47253,13:32:00,13:32:00,845,5,2393.16,
47253,13:33:00,13:33:00,839,6,2912.97,
47253,13:35:00,13:35:00,844,7,3804.48,
47253,13:37:00,13:37:00,848,8,4283.21,
47253,13:39:00,13:39:00,836,9,4788.67,
47253,13:39:00,13:39:00,141105,10,4999.93,
47253,13:42:00,13:42:00,904,11,5797.71,
47253,13:44:00,13:44:00,910,12,6334.98,
47253,13:46:00,13:46:00,908,13,7128.84,
47253,13:48:00,13:48:00,867,14,7787.46,
47253,13:51:00,13:51:00,900,15,8793.92,
47253,13:53:00,13:53:00,878,16,9631.28,
47253,13:55:00,13:55:00,874,17,9966.63,
47253,13:57:00,13:57:00,1052,18,10561.24,
47253,13:58:00,13:58:00,1051,19,10963.24,
47253,14:00:00,14:00:00,3842,20,11615.98,
47254,13:10:00,13:25:00,139007,1,0,
47254,13:28:00,13:28:00,139010,2,1124.89,
47254,13:28:00,13:28:00,129447,3,1361.28,
47254,13:29:00,13:29:00,851,4,1673.59,
47254,13:32:00,13:32:00,845,5,2393.16,
47254,13:33:00,13:33:00,839,6,2912.97,
47254,13:35:00,13:35:00,844,7,3804.48,
47254,13:37:00,13:37:00,848,8,4283.21,
47254,13:39:00,13:39:00,836,9,4788.67,
47254,13:39:00,13:39:00,141105,10,4999.93,
47254,13:42:00,13:42:00,904,11,5797.71,
47254,13:44:00,13:44:00,910,12,6334.98,
47254,13:46:00,13:46:00,908,13,7128.84,
47254,13:48:00,13:48:00,867,14,7787.46,
47254,13:51:00,13:51:00,900,15,8793.92,
47254,13:53:00,13:53:00,878,16,9631.28,
47254,13:55:00,13:55:00,874,17,9966.63,
47254,13:57:00,13:57:00,1052,18,10561.24,
47254,13:58:00,13:58:00,1051,19,10963.24,
47254,14:00:00,14:00:00,3842,20,11615.98,
47306,09:27:00,09:55:00,139007,1,0,
47306,09:58:00,09:58:00,139010,2,1124.89,
47306,09:59:00,09:59:00,129447,3,1361.28,
47306,09:59:00,09:59:00,851,4,1673.59,
47306,10:02:00,10:02:00,845,5,2393.16,
47306,10:03:00,10:03:00,839,6,2912.97,
47306,10:06:00,10:06:00,844,7,3804.48,
47306,10:07:00,10:07:00,848,8,4283.21,
47306,10:09:00,10:09:00,836,9,4788.67,
47306,10:09:00,10:09:00,141105,10,4999.93,
47306,10:11:00,10:11:00,904,11,5797.71,
47306,10:13:00,10:13:00,910,12,6334.98,
47306,10:16:00,10:16:00,908,13,7128.84,
47306,10:18:00,10:18:00,867,14,7787.46,
47306,10:21:00,10:21:00,900,15,8793.92,
47306,10:23:00,10:23:00,878,16,9631.28,
47306,10:24:00,10:24:00,874,17,9966.63,
47306,10:26:00,10:26:00,1052,18,10561.24,
47306,10:27:00,10:27:00,1051,19,10963.24,
47306,10:29:00,10:29:00,3842,20,11615.98,
47454,21:37:00,21:57:00,139007,1,0,
47454,22:00:00,22:00:00,139010,2,1124.89,
47454,22:01:00,22:01:00,129447,3,1361.28,
47454,22:01:00,22:01:00,851,4,1673.59,
47454,22:03:00,22:03:00,845,5,2393.16,
47454,22:04:00,22:04:00,839,6,2912.97,
47454,22:07:00,22:07:00,844,7,3804.48,
47454,22:08:00,22:08:00,848,8,4283.21,
47454,22:09:00,22:09:00,836,9,4788.67,
47454,22:09:00,22:09:00,141105,10,4999.93,
47454,22:11:00,22:11:00,904,11,5797.71,
47454,22:13:00,22:13:00,910,12,6334.98,
47454,22:15:00,22:15:00,908,13,7128.84,
47454,22:17:00,22:17:00,867,14,7787.46,
47454,22:20:00,22:20:00,900,15,8793.92,
47454,22:22:00,22:22:00,878,16,9631.28,
47454,22:23:00,22:23:00,874,17,9966.63,
47454,22:25:00,22:25:00,1052,18,10561.24,
47454,22:26:00,22:26:00,1051,19,10963.24,
47454,22:28:00,22:28:00,3842,20,11615.98,
47484,18:33:00,18:33:00,139007,1,0,
47484,18:36:00,18:36:00,139010,2,1124.89,
47484,18:37:00,18:37:00,129447,3,1361.28,
47484,18:37:00,18:37:00,851,4,1673.59,
47484,18:39:00,18:39:00,845,5,2393.16,
47484,18:40:00,18:40:00,839,6,2912.97,
47484,18:43:00,18:43:00,844,7,3804.48,
47484,18:44:00,18:44:00,848,8,4283.21,
47484,18:45:00,18:45:00,836,9,4788.67,
47484,18:46:00,18:46:00,141105,10,4999.93,
47484,18:48:00,18:48:00,904,11,5797.71,
47484,18:50:00,18:50:00,910,12,6334.98,
47484,18:53:00,18:53:00,908,13,7128.84,
47484,18:55:00,18:55:00,867,14,7787.46,
47484,18:58:00,18:58:00,900,15,8793.92,
47484,19:00:00,19:00:00,878,16,9631.28,
47484,19:01:00,19:01:00,874,17,9966.63,
47484,19:03:00,19:03:00,1052,18,10561.24,
47484,19:04:00,19:04:00,1051,19,10963.24,
47484,19:06:00,19:06:00,3842,20,11615.98,
47533,09:05:00,09:29:00,139007,1,0,
47533,09:32:00,09:32:00,139010,2,1124.89,
47533,09:33:00,09:33:00,129447,3,1361.28,
47533,09:33:00,09:33:00,851,4,1673.59,
47533,09:35:00,09:35:00,845,5,2393.16,
47533,09:36:00,09:36:00,839,6,2912.97,
47533,09:39:00,09:39:00,844,7,3804.48,
47533,09:40:00,09:40:00,848,8,4283.21,
47533,09:41:00,09:41:00,836,9,4788.67,
47533,09:41:00,09:41:00,141105,10,4999.93,
47533,09:44:00,09:44:00,904,11,5797.71,
47533,09:45:00,09:45:00,910,12,6334.98,
47533,09:47:00,09:47:00,908,13,7128.84,
47533,09:49:00,09:49:00,867,14,7787.46,
47533,09:52:00,09:52:00,900,15,8793.92,
47533,09:54:00,09:54:00,878,16,9631.28,
47533,09:55:00,09:55:00,874,17,9966.63,
47533,09:57:00,09:57:00,1052,18,10561.24,
47533,09:58:00,09:58:00,1051,19,10963.24,
47533,10:00:00,10:00:00,3842,20,11615.98,
47596,07:24:00,07:41:00,139007,1,0,
47596,07:44:00,07:44:00,139010,2,1124.89,
47596,07:45:00,07:45:00,129447,3,1361.28,
47596,07:46:00,07:46:00,851,4,1673.59,
47596,07:48:00,07:48:00,845,5,2393.16,
47596,07:49:00,07:49:00,839,6,2912.97,
47596,07:52:00,07:52:00,844,7,3804.48,
47596,07:54:00,07:54:00,848,8,4283.21,
47596,07:56:00,07:56:00,836,9,4788.67,
47596,07:56:00,07:56:00,141105,10,4999.93,
47596,07:59:00,07:59:00,904,11,5797.71,
47596,08:02:00,08:02:00,910,12,6334.98,
47596,08:04:00,08:04:00,908,13,7128.84,
47596,08:07:00,08:07:00,867,14,7787.46,
47596,08:11:00,08:11:00,900,15,8793.92,
47596,08:13:00,08:13:00,878,16,9631.28,
47596,08:15:00,08:15:00,874,17,9966.63,
47596,08:18:00,08:18:00,1052,18,10561.24,
47596,08:20:00,08:20:00,1051,19,10963.24,
47596,08:22:00,08:22:00,3842,20,11615.98,
47635,19:50:00,19:50:00,139007,1,0,
47635,19:53:00,19:53:00,139010,2,1124.89,
47635,19:54:00,19:54:00,129447,3,1361.28,
47635,19:54:00,19:54:00,851,4,1673.59,
47635,19:56:00,19:56:00,845,5,2393.16,
47635,19:57:00,19:57:00,839,6,2912.97,
47635,20:00:00,20:00:00,844,7,3804.48,
47635,20:01:00,20:01:00,848,8,4283.21,
47635,20:02:00,20:02:00,836,9,4788.67,
47635,20:02:00,20:02:00,141105,10,4999.93,
47635,20:05:00,20:05:00,904,11,5797.71,
47635,20:06:00,20:06:00,910,12,6334.98,
47635,20:08:00,20:08:00,908,13,7128.84,
47635,20:10:00,20:10:00,867,14,7787.46,
47635,20:13:00,20:13:00,900,15,8793.92,
47635,20:15:00,20:15:00,878,16,9631.28,
47635,20:16:00,20:16:00,874,17,9966.63,
47635,20:18:00,20:18:00,1052,18,10561.24,
47635,20:19:00,20:19:00,1051,19,10963.24,
47635,20:21:00,20:21:00,3842,20,11615.98,
47772,16:45:00,17:05:00,139007,1,0,
47772,17:08:00,17:08:00,139010,2,1124.89,
47772,17:09:00,17:09:00,129447,3,1361.28,
47772,17:09:00,17:09:00,851,4,1673.59,
47772,17:12:00,17:12:00,845,5,2393.16,
47772,17:13:00,17:13:00,839,6,2912.97,
47772,17:16:00,17:16:00,844,7,3804.48,
47772,17:17:00,17:17:00,848,8,4283.21,
47772,17:19:00,17:19:00,836,9,4788.67,
47772,17:19:00,17:19:00,141105,10,4999.93,
47772,17:21:00,17:21:00,904,11,5797.71,
47772,17:23:00,17:23:00,910,12,6334.98,
47772,17:26:00,17:26:00,908,13,7128.84,
47772,17:28:00,17:28:00,867,14,7787.46,
47772,17:31:00,17:31:00,900,15,8793.92,
47772,17:33:00,17:33:00,878,16,9631.28,
47772,17:34:00,17:34:00,874,17,9966.63,
47772,17:36:00,17:36:00,1052,18,10561.24,
47772,17:37:00,17:37:00,1051,19,10963.24,
47772,17:39:00,17:39:00,3842,20,11615.98,
48087,20:55:00,21:14:00,139007,1,0,
48087,21:17:00,21:17:00,139010,2,1124.89,
48087,21:18:00,21:18:00,129447,3,1361.28,
48087,21:18:00,21:18:00,851,4,1673.59,
48087,21:20:00,21:20:00,845,5,2393.16,
48087,21:21:00,21:21:00,839,6,2912.97,
48087,21:24:00,21:24:00,844,7,3804.48,
48087,21:25:00,21:25:00,848,8,4283.21,
48087,21:26:00,21:26:00,836,9,4788.67,
48087,21:26:00,21:26:00,141105,10,4999.93,
48087,21:28:00,21:28:00,904,11,5797.71,
48087,21:30:00,21:30:00,910,12,6334.98,
48087,21:32:00,21:32:00,908,13,7128.84,
48087,21:34:00,21:34:00,867,14,7787.46,
48087,21:37:00,21:37:00,900,15,8793.92,
48087,21:39:00,21:39:00,878,16,9631.28,
48087,21:40:00,21:40:00,874,17,9966.63,
48087,21:42:00,21:42:00,1052,18,10561.24,
48087,21:43:00,21:43:00,1051,19,10963.24,
48087,21:45:00,21:45:00,3842,20,11615.98,
48239,12:05:00,12:29:00,139007,1,0,
48239,12:32:00,12:32:00,139010,2,1124.89,
48239,12:33:00,12:33:00,129447,3,1361.28,
48239,12:34:00,12:34:00,851,4,1673.59,
48239,12:36:00,12:36:00,845,5,2393.16,
48239,12:38:00,12:38:00,839,6,2912.97,
48239,12:41:00,12:41:00,844,7,3804.48,
48239,12:42:00,12:42:00,848,8,4283.21,
48239,12:43:00,12:43:00,836,9,4788.67,
48239,12:44:00,12:44:00,141105,10,4999.93,
48239,12:46:00,12:46:00,904,11,5797.71,
48239,12:48:00,12:48:00,910,12,6334.98,
48239,12:51:00,12:51:00,908,13,7128.84,
48239,12:53:00,12:53:00,867,14,7787.46,
48239,12:56:00,12:56:00,900,15,8793.92,
48239,12:58:00,12:58:00,878,16,9631.28,
48239,12:59:00,12:59:00,874,17,9966.63,
48239,13:01:00,13:01:00,1052,18,10561.24,
48239,13:02:00,13:02:00,1051,19,10963.24,
48239,13:04:00,13:04:00,3842,20,11615.98,
48263,07:48:00,07:57:00,139007,1,0,
48263,08:00:00,08:00:00,139010,2,1124.89,
48263,08:01:00,08:01:00,129447,3,1361.28,
48263,08:01:00,08:01:00,851,4,1673.59,
48263,08:03:00,08:03:00,845,5,2393.16,
48263,08:04:00,08:04:00,839,6,2912.97,
48263,08:07:00,08:07:00,844,7,3804.48,
48263,08:08:00,08:08:00,848,8,4283.21,
48263,08:09:00,08:09:00,836,9,4788.67,
48263,08:09:00,08:09:00,141105,10,4999.93,
48263,08:12:00,08:12:00,904,11,5797.71,
48263,08:13:00,08:13:00,910,12,6334.98,
48263,08:15:00,08:15:00,908,13,7128.84,
48263,08:17:00,08:17:00,867,14,7787.46,
48263,08:20:00,08:20:00,900,15,8793.92,
48263,08:22:00,08:22:00,878,16,9631.28,
48263,08:23:00,08:23:00,874,17,9966.63,
48263,08:25:00,08:25:00,1052,18,10561.24,
48263,08:26:00,08:26:00,1051,19,10963.24,
48263,08:28:00,08:28:00,3842,20,11615.98,
48299,12:59:00,13:15:00,139007,1,0,
48299,13:18:00,13:18:00,139010,2,1124.89,
48299,13:19:00,13:19:00,129447,3,1361.28,
48299,13:20:00,13:20:00,851,4,1673.59,
48299,13:22:00,13:22:00,845,5,2393.16,
48299,13:24:00,13:24:00,839,6,2912.97,
48299,13:27:00,13:27:00,844,7,3804.48,
48299,13:28:00,13:28:00,848,8,4283.21,
48299,13:29:00,13:29:00,836,9,4788.67,
48299,13:30:00,13:30:00,141105,10,4999.93,
48299,13:32:00,13:32:00,904,11,5797.71,
48299,13:34:00,13:34:00,910,12,6334.98,
48299,13:37:00,13:37:00,908,13,7128.84,
48299,13:39:00,13:39:00,867,14,7787.46,
48299,13:42:00,13:42:00,900,15,8793.92,
48299,13:44:00,13:44:00,878,16,9631.28,
48299,13:45:00,13:45:00,874,17,9966.63,
48299,13:47:00,13:47:00,1052,18,10561.24,
48299,13:48:00,13:48:00,1051,19,10963.24,
48299,13:50:00,13:50:00,3842,20,11615.98,
48387,06:43:00,06:43:00,139007,1,0,
48387,06:46:00,06:46:00,139010,2,1124.89,
48387,06:47:00,06:47:00,129447,3,1361.28,
48387,06:47:00,06:47:00,851,4,1673.59,
48387,06:49:00,06:49:00,845,5,2393.16,
48387,06:50:00,06:50:00,839,6,2912.97,
48387,06:53:00,06:53:00,844,7,3804.48,
48387,06:54:00,06:54:00,848,8,4283.21,
48387,06:55:00,06:55:00,836,9,4788.67,
48387,06:55:00,06:55:00,141105,10,4999.93,
48387,06:58:00,06:58:00,904,11,5797.71,
48387,06:59:00,06:59:00,910,12,6334.98,
48387,07:01:00,07:01:00,908,13,7128.84,
48387,07:03:00,07:03:00,867,14,7787.46,
48387,07:05:00,07:05:00,900,15,8793.92,
48387,07:08:00,07:08:00,878,16,9631.28,
48387,07:09:00,07:09:00,874,17,9966.63,
48387,07:10:00,07:10:00,1052,18,10561.24,
48387,07:12:00,07:12:00,1051,19,10963.24,
48387,07:14:00,07:14:00,3842,20,11615.98,
48637,06:44:00,06:45:00,139007,1,0,
48637,06:48:00,06:48:00,139010,2,1124.89,
48637,06:48:00,06:48:00,129447,3,1361.28,
48637,06:49:00,06:49:00,851,4,1673.59,
48637,06:52:00,06:52:00,845,5,2393.16,
48637,06:53:00,06:53:00,839,6,2912.97,
48637,06:55:00,06:55:00,844,7,3804.48,
48637,06:56:00,06:56:00,848,8,4283.21,
48637,06:58:00,06:58:00,836,9,4788.67,
48637,06:59:00,06:59:00,141105,10,4999.93,
48637,07:01:00,07:01:00,904,11,5797.71,
48637,07:03:00,07:03:00,910,12,6334.98,
48637,07:05:00,07:05:00,908,13,7128.84,
48637,07:07:00,07:07:00,867,14,7787.46,
48637,07:10:00,07:10:00,900,15,8793.92,
48637,07:12:00,07:12:00,878,16,9631.28,
48637,07:13:00,07:13:00,874,17,9966.63,
48637,07:15:00,07:15:00,1052,18,10561.24,
48637,07:17:00,07:17:00,1051,19,10963.24,
48637,07:19:00,07:19:00,3842,20,11615.98,
48638,06:44:00,06:45:00,139007,1,0,
48638,06:48:00,06:48:00,139010,2,1124.89,
48638,06:48:00,06:48:00,129447,3,1361.28,
48638,06:49:00,06:49:00,851,4,1673.59,
48638,06:52:00,06:52:00,845,5,2393.16,
48638,06:53:00,06:53:00,839,6,2912.97,
48638,06:55:00,06:55:00,844,7,3804.48,
48638,06:56:00,06:56:00,848,8,4283.21,
48638,06:58:00,06:58:00,836,9,4788.67,
48638,06:59:00,06:59:00,141105,10,4999.93,
48638,07:01:00,07:01:00,904,11,5797.71,
48638,07:03:00,07:03:00,910,12,6334.98,
48638,07:05:00,07:05:00,908,13,7128.84,
48638,07:07:00,07:07:00,867,14,7787.46,
48638,07:10:00,07:10:00,900,15,8793.92,
48638,07:12:00,07:12:00,878,16,9631.28,
48638,07:13:00,07:13:00,874,17,9966.63,
48638,07:15:00,07:15:00,1052,18,10561.24,
48638,07:17:00,07:17:00,1051,19,10963.24,
48638,07:19:00,07:19:00,3842,20,11615.98,
48691,10:27:00,10:27:00,139007,1,0,
48691,10:30:00,10:30:00,139010,2,1124.89,
48691,10:30:00,10:30:00,129447,3,1361.28,
48691,10:31:00,10:31:00,851,4,1673.59,
48691,10:33:00,10:33:00,845,5,2393.16,
48691,10:35:00,10:35:00,839,6,2912.97,
48691,10:37:00,10:37:00,844,7,3804.48,
48691,10:39:00,10:39:00,848,8,4283.21,
48691,10:40:00,10:40:00,836,9,4788.67,
48691,10:41:00,10:41:00,141105,10,4999.93,
48691,10:44:00,10:44:00,904,11,5797.71,
48691,10:46:00,10:46:00,910,12,6334.98,
48691,10:48:00,10:48:00,908,13,7128.84,
48691,10:50:00,10:50:00,867,14,7787.46,
48691,10:53:00,10:53:00,900,15,8793.92,
48691,10:55:00,10:55:00,878,16,9631.28,
48691,10:56:00,10:56:00,874,17,9966.63,
48691,10:58:00,10:58:00,1052,18,10561.24,
48691,11:00:00,11:00:00,1051,19,10963.24,
48691,11:02:00,11:02:00,3842,20,11615.98,
48749,22:39:06,22:50:00,139007,1,0,
48749,22:52:00,22:52:00,139010,2,1124.89,
48749,22:53:00,22:53:00,129447,3,1361.28,
48749,22:54:00,22:54:00,851,4,1673.59,
48749,22:56:00,22:56:00,845,5,2393.16,
48749,22:57:00,22:57:00,839,6,2912.97,
48749,22:59:00,22:59:00,844,7,3804.48,
48749,23:01:00,23:01:00,848,8,4283.21,
48749,23:02:00,23:02:00,836,9,4788.67,
48749,23:03:00,23:03:00,141105,10,4999.93,
48749,23:05:00,23:05:00,904,11,5797.71,
48749,23:06:00,23:06:00,910,12,6334.98,
48749,23:08:00,23:08:00,908,13,7128.84,
48749,23:10:00,23:10:00,867,14,7787.46,
48749,23:13:00,23:13:00,900,15,8793.92,
48749,23:15:00,23:15:00,878,16,9631.28,
48749,23:16:00,23:16:00,874,17,9966.63,
48749,23:18:00,23:18:00,1052,18,10561.24,
48749,23:19:00,23:19:00,1051,19,10963.24,
48749,23:21:00,23:21:00,3842,20,11615.98,
48988,07:48:00,07:57:00,139007,1,0,
48988,08:00:00,08:00:00,139010,2,1124.89,
48988,08:01:00,08:01:00,129447,3,1361.28,
48988,08:01:00,08:01:00,851,4,1673.59,
48988,08:03:00,08:03:00,845,5,2393.16,
48988,08:04:00,08:04:00,839,6,2912.97,
48988,08:07:00,08:07:00,844,7,3804.48,
48988,08:08:00,08:08:00,848,8,4283.21,
48988,08:09:00,08:09:00,836,9,4788.67,
48988,08:09:00,08:09:00,141105,10,4999.93,
48988,08:12:00,08:12:00,904,11,5797.71,
48988,08:13:00,08:13:00,910,12,6334.98,
48988,08:15:00,08:15:00,908,13,7128.84,
48988,08:17:00,08:17:00,867,14,7787.46,
48988,08:20:00,08:20:00,900,15,8793.92,
48988,08:22:00,08:22:00,878,16,9631.28,
48988,08:23:00,08:23:00,874,17,9966.63,
48988,08:25:00,08:25:00,1052,18,10561.24,
48988,08:26:00,08:26:00,1051,19,10963.24,
48988,08:28:00,08:28:00,3842,20,11615.98,
49075,14:29:00,14:47:00,139007,1,0,
49075,14:50:00,14:50:00,139010,2,1124.89,
49075,14:51:00,14:51:00,129447,3,1361.28,
49075,14:52:00,14:52:00,851,4,1673.59,
49075,14:54:00,14:54:00,845,5,2393.16,
49075,14:56:00,14:56:00,839,6,2912.97,
49075,14:59:00,14:59:00,844,7,3804.48,
49075,15:00:00,15:00:00,848,8,4283.21,
49075,15:01:00,15:01:00,836,9,4788.67,
49075,15:02:00,15:02:00,141105,10,4999.93,
49075,15:04:00,15:04:00,904,11,5797.71,
49075,15:06:00,15:06:00,910,12,6334.98,
49075,15:09:00,15:09:00,908,13,7128.84,
49075,15:11:00,15:11:00,867,14,7787.46,
49075,15:14:00,15:14:00,900,15,8793.92,
49075,15:16:00,15:16:00,878,16,9631.28,
49075,15:17:00,15:17:00,874,17,9966.63,
49075,15:19:00,15:19:00,1052,18,10561.24,
49075,15:20:00,15:20:00,1051,19,10963.24,
49075,15:22:00,15:22:00,3842,20,11615.98,
49222,18:51:00,19:05:00,139007,1,0,
49222,19:07:00,19:07:00,139010,2,1124.89,
49222,19:08:00,19:08:00,129447,3,1361.28,
49222,19:09:00,19:09:00,851,4,1673.59,
49222,19:11:00,19:11:00,845,5,2393.16,
49222,19:13:00,19:13:00,839,6,2912.97,
49222,19:15:00,19:15:00,844,7,3804.48,
49222,19:17:00,19:17:00,848,8,4283.21,
49222,19:18:00,19:18:00,836,9,4788.67,
49222,19:19:00,19:19:00,141105,10,4999.93,
49222,19:21:00,19:21:00,904,11,5797.71,
49222,19:23:00,19:23:00,910,12,6334.98,
49222,19:25:00,19:25:00,908,13,7128.84,
49222,19:28:00,19:28:00,867,14,7787.46,
49222,19:30:00,19:30:00,900,15,8793.92,
49222,19:32:00,19:32:00,878,16,9631.28,
49222,19:33:00,19:33:00,874,17,9966.63,
49222,19:35:00,19:35:00,1052,18,10561.24,
49222,19:37:00,19:37:00,1051,19,10963.24,
49222,19:39:00,19:39:00,3842,20,11615.98,
49223,18:51:00,19:05:00,139007,1,0,
49223,19:07:00,19:07:00,139010,2,1124.89,
49223,19:08:00,19:08:00,129447,3,1361.28,
49223,19:09:00,19:09:00,851,4,1673.59,
49223,19:11:00,19:11:00,845,5,2393.16,
49223,19:13:00,19:13:00,839,6,2912.97,
49223,19:15:00,19:15:00,844,7,3804.48,
49223,19:17:00,19:17:00,848,8,4283.21,
49223,19:18:00,19:18:00,836,9,4788.67,
49223,19:19:00,19:19:00,141105,10,4999.93,
49223,19:21:00,19:21:00,904,11,5797.71,
49223,19:23:00,19:23:00,910,12,6334.98,
49223,19:25:00,19:25:00,908,13,7128.84,
49223,19:28:00,19:28:00,867,14,7787.46,
49223,19:30:00,19:30:00,900,15,8793.92,
49223,19:32:00,19:32:00,878,16,9631.28,
49223,19:33:00,19:33:00,874,17,9966.63,
49223,19:35:00,19:35:00,1052,18,10561.24,
49223,19:37:00,19:37:00,1051,19,10963.24,
49223,19:39:00,19:39:00,3842,20,11615.98,
49903,17:08:00,17:32:00,139007,1,0,
49903,17:35:00,17:35:00,139010,2,1124.89,
49903,17:36:00,17:36:00,129447,3,1361.28,
49903,17:36:00,17:36:00,851,4,1673.59,
49903,17:39:00,17:39:00,845,5,2393.16,
49903,17:40:00,17:40:00,839,6,2912.97,
49903,17:43:00,17:43:00,844,7,3804.48,
49903,17:44:00,17:44:00,848,8,4283.21,
49903,17:46:00,17:46:00,836,9,4788.67,
49903,17:46:00,17:46:00,141105,10,4999.93,
49903,17:48:00,17:48:00,904,11,5797.71,
49903,17:50:00,17:50:00,910,12,6334.98,
49903,17:53:00,17:53:00,908,13,7128.84,
49903,17:55:00,17:55:00,867,14,7787.46,
49903,17:58:00,17:58:00,900,15,8793.92,
49903,18:00:00,18:00:00,878,16,9631.28,
49903,18:01:00,18:01:00,874,17,9966.63,
49903,18:03:00,18:03:00,1052,18,10561.24,
49903,18:04:00,18:04:00,1051,19,10963.24,
49903,18:06:00,18:06:00,3842,20,11615.98,
50210,19:23:00,19:23:00,139007,1,0,
50210,19:26:00,19:26:00,139010,2,1124.89,
50210,19:27:00,19:27:00,129447,3,1361.28,
50210,19:27:00,19:27:00,851,4,1673.59,
50210,19:29:00,19:29:00,845,5,2393.16,
50210,19:30:00,19:30:00,839,6,2912.97,
50210,19:33:00,19:33:00,844,7,3804.48,
50210,19:34:00,19:34:00,848,8,4283.21,
50210,19:35:00,19:35:00,836,9,4788.67,
50210,19:36:00,19:36:00,141105,10,4999.93,
50210,19:38:00,19:38:00,904,11,5797.71,
50210,19:40:00,19:40:00,910,12,6334.98,
50210,19:42:00,19:42:00,908,13,7128.84,
50210,19:44:00,19:44:00,867,14,7787.46,
50210,19:47:00,19:47:00,900,15,8793.92,
50210,19:49:00,19:49:00,878,16,9631.28,
50210,19:50:00,19:50:00,874,17,9966.63,
50210,19:52:00,19:52:00,1052,18,10561.24,
50210,19:53:00,19:53:00,1051,19,10963.24,
50210,19:55:00,19:55:00,3842,20,11615.98,
50667,18:56:00,18:56:00,139007,1,0,
50667,18:59:00,18:59:00,139010,2,1124.89,
50667,19:00:00,19:00:00,129447,3,1361.28,
50667,19:00:00,19:00:00,851,4,1673.59,
50667,19:02:00,19:02:00,845,5,2393.16,
50667,19:03:00,19:03:00,839,6,2912.97,
50667,19:06:00,19:06:00,844,7,3804.48,
50667,19:07:00,19:07:00,848,8,4283.21,
50667,19:08:00,19:08:00,836,9,4788.67,
50667,19:09:00,19:09:00,141105,10,4999.93,
50667,19:11:00,19:11:00,904,11,5797.71,
50667,19:13:00,19:13:00,910,12,6334.98,
50667,19:16:00,19:16:00,908,13,7128.84,
50667,19:18:00,19:18:00,867,14,7787.46,
50667,19:21:00,19:21:00,900,15,8793.92,
50667,19:23:00,19:23:00,878,16,9631.28,
50667,19:24:00,19:24:00,874,17,9966.63,
50667,19:26:00,19:26:00,1052,18,10561.24,
50667,19:27:00,19:27:00,1051,19,10963.24,
50667,19:29:00,19:29:00,3842,20,11615.98,
50734,11:37:00,12:06:00,139007,1,0,
50734,12:09:00,12:09:00,139010,2,1124.89,
50734,12:10:00,12:10:00,129447,3,1361.28,
50734,12:11:00,12:11:00,851,4,1673.59,
50734,12:13:00,12:13:00,845,5,2393.16,
50734,12:15:00,12:15:00,839,6,2912.97,
50734,12:18:00,12:18:00,844,7,3804.48,
50734,12:19:00,12:19:00,848,8,4283.21,
50734,12:20:00,12:20:00,836,9,4788.67,
50734,12:21:00,12:21:00,141105,10,4999.93,
50734,12:23:00,12:23:00,904,11,5797.71,
50734,12:25:00,12:25:00,910,12,6334.98,
50734,12:28:00,12:28:00,908,13,7128.84,
50734,12:30:00,12:30:00,867,14,7787.46,
50734,12:33:00,12:33:00,900,15,8793.92,
50734,12:35:00,12:35:00,878,16,9631.28,
50734,12:36:00,12:36:00,874,17,9966.63,
50734,12:38:00,12:38:00,1052,18,10561.24,
50734,12:39:00,12:39:00,1051,19,10963.24,
50734,12:41:00,12:41:00,3842,20,11615.98,
50912,19:46:00,19:46:00,139007,1,0,
50912,19:48:00,19:48:00,139010,2,1124.89,
50912,19:49:00,19:49:00,129447,3,1361.28,
50912,19:50:00,19:50:00,851,4,1673.59,
50912,19:52:00,19:52:00,845,5,2393.16,
50912,19:54:00,19:54:00,839,6,2912.97,
50912,19:56:00,19:56:00,844,7,3804.48,
50912,19:57:00,19:57:00,848,8,4283.21,
50912,19:59:00,19:59:00,836,9,4788.67,
50912,20:00:00,20:00:00,141105,10,4999.93,
50912,20:02:00,20:02:00,904,11,5797.71,
50912,20:04:00,20:04:00,910,12,6334.98,
50912,20:06:00,20:06:00,908,13,7128.84,
50912,20:08:00,20:08:00,867,14,7787.46,
50912,20:11:00,20:11:00,900,15,8793.92,
50912,20:13:00,20:13:00,878,16,9631.28,
50912,20:14:00,20:14:00,874,17,9966.63,
50912,20:16:00,20:16:00,1052,18,10561.24,
50912,20:17:00,20:17:00,1051,19,10963.24,
50912,20:19:00,20:19:00,3842,20,11615.98,
50913,19:46:00,19:46:00,139007,1,0,
50913,19:48:00,19:48:00,139010,2,1124.89,
50913,19:49:00,19:49:00,129447,3,1361.28,
50913,19:50:00,19:50:00,851,4,1673.59,
50913,19:52:00,19:52:00,845,5,2393.16,
50913,19:54:00,19:54:00,839,6,2912.97,
50913,19:56:00,19:56:00,844,7,3804.48,
50913,19:57:00,19:57:00,848,8,4283.21,
50913,19:59:00,19:59:00,836,9,4788.67,
50913,20:00:00,20:00:00,141105,10,4999.93,
50913,20:02:00,20:02:00,904,11,5797.71,
50913,20:04:00,20:04:00,910,12,6334.98,
50913,20:06:00,20:06:00,908,13,7128.84,
50913,20:08:00,20:08:00,867,14,7787.46,
50913,20:11:00,20:11:00,900,15,8793.92,
50913,20:13:00,20:13:00,878,16,9631.28,
50913,20:14:00,20:14:00,874,17,9966.63,
50913,20:16:00,20:16:00,1052,18,10561.24,
50913,20:17:00,20:17:00,1051,19,10963.24,
50913,20:19:00,20:19:00,3842,20,11615.98,
51050,08:13:00,08:40:00,139007,1,0,
51050,08:43:00,08:43:00,139010,2,1124.89,
51050,08:44:00,08:44:00,129447,3,1361.28,
51050,08:44:00,08:44:00,851,4,1673.59,
51050,08:46:00,08:46:00,845,5,2393.16,
51050,08:47:00,08:47:00,839,6,2912.97,
51050,08:50:00,08:50:00,844,7,3804.48,
51050,08:51:00,08:51:00,848,8,4283.21,
51050,08:52:00,08:52:00,836,9,4788.67,
51050,08:52:00,08:52:00,141105,10,4999.93,
51050,08:55:00,08:55:00,904,11,5797.71,
51050,08:56:00,08:56:00,910,12,6334.98,
51050,08:58:00,08:58:00,908,13,7128.84,
51050,09:00:00,09:00:00,867,14,7787.46,
51050,09:03:00,09:03:00,900,15,8793.92,
51050,09:05:00,09:05:00,878,16,9631.28,
51050,09:06:00,09:06:00,874,17,9966.63,
51050,09:08:00,09:08:00,1052,18,10561.24,
51050,09:09:00,09:09:00,1051,19,10963.24,
51050,09:11:00,09:11:00,3842,20,11615.98,
51358,11:20:00,11:40:00,139007,1,0,
51358,11:43:00,11:43:00,139010,2,1124.89,
51358,11:43:00,11:43:00,129447,3,1361.28,
51358,11:44:00,11:44:00,851,4,1673.59,
51358,11:46:00,11:46:00,845,5,2393.16,
51358,11:48:00,11:48:00,839,6,2912.97,
51358,11:50:00,11:50:00,844,7,3804.48,
51358,11:52:00,11:52:00,848,8,4283.21,
51358,11:53:00,11:53:00,836,9,4788.67,
51358,11:54:00,11:54:00,141105,10,4999.93,
51358,11:57:00,11:57:00,904,11,5797.71,
51358,11:59:00,11:59:00,910,12,6334.98,
51358,12:01:00,12:01:00,908,13,7128.84,
51358,12:03:00,12:03:00,867,14,7787.46,
51358,12:06:00,12:06:00,900,15,8793.92,
51358,12:08:00,12:08:00,878,16,9631.28,
51358,12:09:00,12:09:00,874,17,9966.63,
51358,12:12:00,12:12:00,1052,18,10561.24,
51358,12:13:00,12:13:00,1051,19,10963.24,
51358,12:15:00,12:15:00,3842,20,11615.98,
51433,07:48:00,07:57:00,139007,1,0,
51433,08:00:00,08:00:00,139010,2,1124.89,
51433,08:01:00,08:01:00,129447,3,1361.28,
51433,08:01:00,08:01:00,851,4,1673.59,
51433,08:03:00,08:03:00,845,5,2393.16,
51433,08:04:00,08:04:00,839,6,2912.97,
51433,08:07:00,08:07:00,844,7,3804.48,
51433,08:08:00,08:08:00,848,8,4283.21,
51433,08:09:00,08:09:00,836,9,4788.67,
51433,08:09:00,08:09:00,141105,10,4999.93,
51433,08:12:00,08:12:00,904,11,5797.71,
51433,08:13:00,08:13:00,910,12,6334.98,
51433,08:15:00,08:15:00,908,13,7128.84,
51433,08:17:00,08:17:00,867,14,7787.46,
51433,08:20:00,08:20:00,900,15,8793.92,
51433,08:22:00,08:22:00,878,16,9631.28,
51433,08:23:00,08:23:00,874,17,9966.63,
51433,08:25:00,08:25:00,1052,18,10561.24,
51433,08:26:00,08:26:00,1051,19,10963.24,
51433,08:28:00,08:28:00,3842,20,11615.98,
51614,20:35:00,20:58:00,139007,1,0,
51614,21:00:00,21:00:00,139010,2,1124.89,
51614,21:01:00,21:01:00,129447,3,1361.28,
51614,21:02:00,21:02:00,851,4,1673.59,
51614,21:04:00,21:04:00,845,5,2393.16,
51614,21:05:00,21:05:00,839,6,2912.97,
51614,21:07:00,21:07:00,844,7,3804.48,
51614,21:09:00,21:09:00,848,8,4283.21,
51614,21:10:00,21:10:00,836,9,4788.67,
51614,21:11:00,21:11:00,141105,10,4999.93,
51614,21:13:00,21:13:00,904,11,5797.71,
51614,21:15:00,21:15:00,910,12,6334.98,
51614,21:17:00,21:17:00,908,13,7128.84,
51614,21:19:00,21:19:00,867,14,7787.46,
51614,21:22:00,21:22:00,900,15,8793.92,
51614,21:24:00,21:24:00,878,16,9631.28,
51614,21:25:00,21:25:00,874,17,9966.63,
51614,21:27:00,21:27:00,1052,18,10561.24,
51614,21:28:00,21:28:00,1051,19,10963.24,
51614,21:30:00,21:30:00,3842,20,11615.98,
52838,10:52:00,10:52:00,139007,1,0,
52838,10:55:00,10:55:00,139010,2,1124.89,
52838,10:56:00,10:56:00,129447,3,1361.28,
52838,10:56:00,10:56:00,851,4,1673.59,
52838,10:59:00,10:59:00,845,5,2393.16,
52838,11:00:00,11:00:00,839,6,2912.97,
52838,11:03:00,11:03:00,844,7,3804.48,
52838,11:04:00,11:04:00,848,8,4283.21,
52838,11:06:00,11:06:00,836,9,4788.67,
52838,11:06:00,11:06:00,141105,10,4999.93,
52838,11:08:00,11:08:00,904,11,5797.71,
52838,11:10:00,11:10:00,910,12,6334.98,
52838,11:13:00,11:13:00,908,13,7128.84,
52838,11:15:00,11:15:00,867,14,7787.46,
52838,11:18:00,11:18:00,900,15,8793.92,
52838,11:20:00,11:20:00,878,16,9631.28,
52838,11:21:00,11:21:00,874,17,9966.63,
52838,11:23:00,11:23:00,1052,18,10561.24,
52838,11:24:00,11:24:00,1051,19,10963.24,
52838,11:26:00,11:26:00,3842,20,11615.98,
53034,17:08:00,17:32:00,139007,1,0,
53034,17:35:00,17:35:00,139010,2,1124.89,
53034,17:36:00,17:36:00,129447,3,1361.28,
53034,17:36:00,17:36:00,851,4,1673.59,
53034,17:39:00,17:39:00,845,5,2393.16,
53034,17:40:00,17:40:00,839,6,2912.97,
53034,17:43:00,17:43:00,844,7,3804.48,
53034,17:44:00,17:44:00,848,8,4283.21,
53034,17:46:00,17:46:00,836,9,4788.67,
53034,17:46:00,17:46:00,141105,10,4999.93,
53034,17:48:00,17:48:00,904,11,5797.71,
53034,17:50:00,17:50:00,910,12,6334.98,
53034,17:53:00,17:53:00,908,13,7128.84,
53034,17:55:00,17:55:00,867,14,7787.46,
53034,17:58:00,17:58:00,900,15,8793.92,
53034,18:00:00,18:00:00,878,16,9631.28,
53034,18:01:00,18:01:00,874,17,9966.63,
53034,18:03:00,18:03:00,1052,18,10561.24,
53034,18:04:00,18:04:00,1051,19,10963.24,
53034,18:06:00,18:06:00,3842,20,11615.98,
53145,10:26:00,10:26:00,139007,1,0,
53145,10:29:00,10:29:00,139010,2,1124.89,
53145,10:30:00,10:30:00,129447,3,1361.28,
53145,10:30:00,10:30:00,851,4,1673.59,
53145,10:33:00,10:33:00,845,5,2393.16,
53145,10:34:00,10:34:00,839,6,2912.97,
53145,10:37:00,10:37:00,844,7,3804.48,
53145,10:38:00,10:38:00,848,8,4283.21,
53145,10:40:00,10:40:00,836,9,4788.67,
53145,10:40:00,10:40:00,141105,10,4999.93,
53145,10:42:00,10:42:00,904,11,5797.71,
53145,10:44:00,10:44:00,910,12,6334.98,
53145,10:47:00,10:47:00,908,13,7128.84,
53145,10:49:00,10:49:00,867,14,7787.46,
53145,10:52:00,10:52:00,900,15,8793.92,
53145,10:54:00,10:54:00,878,16,9631.28,
53145,10:55:00,10:55:00,874,17,9966.63,
53145,10:57:00,10:57:00,1052,18,10561.24,
53145,10:58:00,10:58:00,1051,19,10963.24,
53145,11:00:00,11:00:00,3842,20,11615.98,
53153,10:26:00,10:26:00,139007,1,0,
53153,10:29:00,10:29:00,139010,2,1124.89,
53153,10:30:00,10:30:00,129447,3,1361.28,
53153,10:30:00,10:30:00,851,4,1673.59,
53153,10:33:00,10:33:00,845,5,2393.16,
53153,10:34:00,10:34:00,839,6,2912.97,
53153,10:37:00,10:37:00,844,7,3804.48,
53153,10:38:00,10:38:00,848,8,4283.21,
53153,10:40:00,10:40:00,836,9,4788.67,
53153,10:40:00,10:40:00,141105,10,4999.93,
53153,10:42:00,10:42:00,904,11,5797.71,
53153,10:44:00,10:44:00,910,12,6334.98,
53153,10:47:00,10:47:00,908,13,7128.84,
53153,10:49:00,10:49:00,867,14,7787.46,
53153,10:52:00,10:52:00,900,15,8793.92,
53153,10:54:00,10:54:00,878,16,9631.28,
53153,10:55:00,10:55:00,874,17,9966.63,
53153,10:57:00,10:57:00,1052,18,10561.24,
53153,10:58:00,10:58:00,1051,19,10963.24,
53153,11:00:00,11:00:00,3842,20,11615.98,
53173,11:37:00,12:06:00,139007,1,0,
53173,12:09:00,12:09:00,139010,2,1124.89,
53173,12:10:00,12:10:00,129447,3,1361.28,
53173,12:11:00,12:11:00,851,4,1673.59,
53173,12:13:00,12:13:00,845,5,2393.16,
53173,12:15:00,12:15:00,839,6,2912.97,
53173,12:18:00,12:18:00,844,7,3804.48,
53173,12:19:00,12:19:00,848,8,4283.21,
53173,12:20:00,12:20:00,836,9,4788.67,
53173,12:21:00,12:21:00,141105,10,4999.93,
53173,12:23:00,12:23:00,904,11,5797.71,
53173,12:25:00,12:25:00,910,12,6334.98,
53173,12:28:00,12:28:00,908,13,7128.84,
53173,12:30:00,12:30:00,867,14,7787.46,
53173,12:33:00,12:33:00,900,15,8793.92,
53173,12:35:00,12:35:00,878,16,9631.28,
53173,12:36:00,12:36:00,874,17,9966.63,
53173,12:38:00,12:38:00,1052,18,10561.24,
53173,12:39:00,12:39:00,1051,19,10963.24,
53173,12:41:00,12:41:00,3842,20,11615.98,
53406,06:16:00,06:16:00,139007,1,0,
53406,06:19:00,06:19:00,139010,2,1124.89,
53406,06:19:00,06:19:00,129447,3,1361.28,
53406,06:20:00,06:20:00,851,4,1673.59,
53406,06:22:00,06:22:00,845,5,2393.16,
53406,06:23:00,06:23:00,839,6,2912.97,
53406,06:26:00,06:26:00,844,7,3804.48,
53406,06:27:00,06:27:00,848,8,4283.21,
53406,06:28:00,06:28:00,836,9,4788.67,
53406,06:29:00,06:29:00,141105,10,4999.93,
53406,06:31:00,06:31:00,904,11,5797.71,
53406,06:33:00,06:33:00,910,12,6334.98,
53406,06:35:00,06:35:00,908,13,7128.84,
53406,06:37:00,06:37:00,867,14,7787.46,
53406,06:40:00,06:40:00,900,15,8793.92,
53406,06:42:00,06:42:00,878,16,9631.28,
53406,06:43:00,06:43:00,874,17,9966.63,
53406,06:44:00,06:44:00,1052,18,10561.24,
53406,06:45:00,06:45:00,1051,19,10963.24,
53406,06:47:00,06:47:00,3842,20,11615.98,
53407,06:16:00,06:16:00,139007,1,0,
53407,06:19:00,06:19:00,139010,2,1124.89,
53407,06:19:00,06:19:00,129447,3,1361.28,
53407,06:20:00,06:20:00,851,4,1673.59,
53407,06:22:00,06:22:00,845,5,2393.16,
53407,06:23:00,06:23:00,839,6,2912.97,
53407,06:26:00,06:26:00,844,7,3804.48,
53407,06:27:00,06:27:00,848,8,4283.21,
53407,06:28:00,06:28:00,836,9,4788.67,
53407,06:29:00,06:29:00,141105,10,4999.93,
53407,06:31:00,06:31:00,904,11,5797.71,
53407,06:33:00,06:33:00,910,12,6334.98,
53407,06:35:00,06:35:00,908,13,7128.84,
53407,06:37:00,06:37:00,867,14,7787.46,
53407,06:40:00,06:40:00,900,15,8793.92,
53407,06:42:00,06:42:00,878,16,9631.28,
53407,06:43:00,06:43:00,874,17,9966.63,
53407,06:44:00,06:44:00,1052,18,10561.24,
53407,06:45:00,06:45:00,1051,19,10963.24,
53407,06:47:00,06:47:00,3842,20,11615.98,
53499,19:23:00,19:23:00,139007,1,0,
53499,19:26:00,19:26:00,139010,2,1124.89,
53499,19:27:00,19:27:00,129447,3,1361.28,
53499,19:27:00,19:27:00,851,4,1673.59,
53499,19:29:00,19:29:00,845,5,2393.16,
53499,19:30:00,19:30:00,839,6,2912.97,
53499,19:33:00,19:33:00,844,7,3804.48,
53499,19:34:00,19:34:00,848,8,4283.21,
53499,19:35:00,19:35:00,836,9,4788.67,
53499,19:36:00,19:36:00,141105,10,4999.93,
53499,19:38:00,19:38:00,904,11,5797.71,
53499,19:40:00,19:40:00,910,12,6334.98,
53499,19:42:00,19:42:00,908,13,7128.84,
53499,19:44:00,19:44:00,867,14,7787.46,
53499,19:47:00,19:47:00,900,15,8793.92,
53499,19:49:00,19:49:00,878,16,9631.28,
53499,19:50:00,19:50:00,874,17,9966.63,
53499,19:52:00,19:52:00,1052,18,10561.24,
53499,19:53:00,19:53:00,1051,19,10963.24,
53499,19:55:00,19:55:00,3842,20,11615.98,
53619,11:23:00,11:23:00,139007,1,0,
53619,11:26:00,11:26:00,139010,2,1124.89,
53619,11:26:00,11:26:00,129447,3,1361.28,
53619,11:27:00,11:27:00,851,4,1673.59,
53619,11:29:00,11:29:00,845,5,2393.16,
53619,11:31:00,11:31:00,839,6,2912.97,
53619,11:33:00,11:33:00,844,7,3804.48,
53619,11:35:00,11:35:00,848,8,4283.21,
53619,11:36:00,11:36:00,836,9,4788.67,
53619,11:37:00,11:37:00,141105,10,4999.93,
53619,11:40:00,11:40:00,904,11,5797.71,
53619,11:42:00,11:42:00,910,12,6334.98,
53619,11:44:00,11:44:00,908,13,7128.84,
53619,11:46:00,11:46:00,867,14,7787.46,
53619,11:49:00,11:49:00,900,15,8793.92,
53619,11:51:00,11:51:00,878,16,9631.28,
53619,11:52:00,11:52:00,874,17,9966.63,
53619,11:55:00,11:55:00,1052,18,10561.24,
53619,11:56:00,11:56:00,1051,19,10963.24,
53619,11:58:00,11:58:00,3842,20,11615.98,
53620,11:23:00,11:23:00,139007,1,0,
53620,11:26:00,11:26:00,139010,2,1124.89,
53620,11:26:00,11:26:00,129447,3,1361.28,
53620,11:27:00,11:27:00,851,4,1673.59,
53620,11:29:00,11:29:00,845,5,2393.16,
53620,11:31:00,11:31:00,839,6,2912.97,
53620,11:33:00,11:33:00,844,7,3804.48,
53620,11:35:00,11:35:00,848,8,4283.21,
53620,11:36:00,11:36:00,836,9,4788.67,
53620,11:37:00,11:37:00,141105,10,4999.93,
53620,11:40:00,11:40:00,904,11,5797.71,
53620,11:42:00,11:42:00,910,12,6334.98,
53620,11:44:00,11:44:00,908,13,7128.84,
53620,11:46:00,11:46:00,867,14,7787.46,
53620,11:49:00,11:49:00,900,15,8793.92,
53620,11:51:00,11:51:00,878,16,9631.28,
53620,11:52:00,11:52:00,874,17,9966.63,
53620,11:55:00,11:55:00,1052,18,10561.24,
53620,11:56:00,11:56:00,1051,19,10963.24,
53620,11:58:00,11:58:00,3842,20,11615.98,
53779,06:44:00,06:45:00,139007,1,0,
53779,06:48:00,06:48:00,139010,2,1124.89,
53779,06:48:00,06:48:00,129447,3,1361.28,
53779,06:49:00,06:49:00,851,4,1673.59,
53779,06:52:00,06:52:00,845,5,2393.16,
53779,06:53:00,06:53:00,839,6,2912.97,
53779,06:55:00,06:55:00,844,7,3804.48,
53779,06:56:00,06:56:00,848,8,4283.21,
53779,06:58:00,06:58:00,836,9,4788.67,
53779,06:59:00,06:59:00,141105,10,4999.93,
53779,07:01:00,07:01:00,904,11,5797.71,
53779,07:03:00,07:03:00,910,12,6334.98,
53779,07:05:00,07:05:00,908,13,7128.84,
53779,07:07:00,07:07:00,867,14,7787.46,
53779,07:10:00,07:10:00,900,15,8793.92,
53779,07:12:00,07:12:00,878,16,9631.28,
53779,07:13:00,07:13:00,874,17,9966.63,
53779,07:15:00,07:15:00,1052,18,10561.24,
53779,07:17:00,07:17:00,1051,19,10963.24,
53779,07:19:00,07:19:00,3842,20,11615.98,
54175,14:56:00,15:10:00,139007,1,0,
54175,15:13:00,15:13:00,139010,2,1124.89,
54175,15:13:00,15:13:00,129447,3,1361.28,
54175,15:14:00,15:14:00,851,4,1673.59,
54175,15:17:00,15:17:00,845,5,2393.16,
54175,15:18:00,15:18:00,839,6,2912.97,
54175,15:20:00,15:20:00,844,7,3804.48,
54175,15:22:00,15:22:00,848,8,4283.21,
54175,15:24:00,15:24:00,836,9,4788.67,
54175,15:24:00,15:24:00,141105,10,4999.93,
54175,15:27:00,15:27:00,904,11,5797.71,
54175,15:29:00,15:29:00,910,12,6334.98,
54175,15:31:00,15:31:00,908,13,7128.84,
54175,15:34:00,15:34:00,867,14,7787.46,
54175,15:37:00,15:37:00,900,15,8793.92,
54175,15:39:00,15:39:00,878,16,9631.28,
54175,15:41:00,15:41:00,874,17,9966.63,
54175,15:44:00,15:44:00,1052,18,10561.24,
54175,15:46:00,15:46:00,1051,19,10963.24,
54175,15:47:00,15:47:00,3842,20,11615.98,
54198,20:22:00,20:22:00,139007,1,0,
54198,20:24:00,20:24:00,139010,2,1124.89,
54198,20:25:00,20:25:00,129447,3,1361.28,
54198,20:26:00,20:26:00,851,4,1673.59,
54198,20:28:00,20:28:00,845,5,2393.16,
54198,20:30:00,20:30:00,839,6,2912.97,
54198,20:32:00,20:32:00,844,7,3804.48,
54198,20:33:00,20:33:00,848,8,4283.21,
54198,20:34:00,20:34:00,836,9,4788.67,
54198,20:35:00,20:35:00,141105,10,4999.93,
54198,20:38:00,20:38:00,904,11,5797.71,
54198,20:40:00,20:40:00,910,12,6334.98,
54198,20:42:00,20:42:00,908,13,7128.84,
54198,20:44:00,20:44:00,867,14,7787.46,
54198,20:46:00,20:46:00,900,15,8793.92,
54198,20:48:00,20:48:00,878,16,9631.28,
54198,20:49:00,20:49:00,874,17,9966.63,
54198,20:51:00,20:51:00,1052,18,10561.24,
54198,20:53:00,20:53:00,1051,19,10963.24,
54198,20:54:00,20:54:00,3842,20,11615.98,
54199,20:22:00,20:22:00,139007,1,0,
54199,20:24:00,20:24:00,139010,2,1124.89,
54199,20:25:00,20:25:00,129447,3,1361.28,
54199,20:26:00,20:26:00,851,4,1673.59,
54199,20:28:00,20:28:00,845,5,2393.16,
54199,20:30:00,20:30:00,839,6,2912.97,
54199,20:32:00,20:32:00,844,7,3804.48,
54199,20:33:00,20:33:00,848,8,4283.21,
54199,20:34:00,20:34:00,836,9,4788.67,
54199,20:35:00,20:35:00,141105,10,4999.93,
54199,20:38:00,20:38:00,904,11,5797.71,
54199,20:40:00,20:40:00,910,12,6334.98,
54199,20:42:00,20:42:00,908,13,7128.84,
54199,20:44:00,20:44:00,867,14,7787.46,
54199,20:46:00,20:46:00,900,15,8793.92,
54199,20:48:00,20:48:00,878,16,9631.28,
54199,20:49:00,20:49:00,874,17,9966.63,
54199,20:51:00,20:51:00,1052,18,10561.24,
54199,20:53:00,20:53:00,1051,19,10963.24,
54199,20:54:00,20:54:00,3842,20,11615.98,
54285,08:15:00,08:19:00,139007,1,0,
54285,08:22:00,08:22:00,139010,2,1124.89,
54285,08:23:00,08:23:00,129447,3,1361.28,
54285,08:23:00,08:23:00,851,4,1673.59,
54285,08:25:00,08:25:00,845,5,2393.16,
54285,08:26:00,08:26:00,839,6,2912.97,
54285,08:29:00,08:29:00,844,7,3804.48,
54285,08:30:00,08:30:00,848,8,4283.21,
54285,08:31:00,08:31:00,836,9,4788.67,
54285,08:31:00,08:31:00,141105,10,4999.93,
54285,08:34:00,08:34:00,904,11,5797.71,
54285,08:35:00,08:35:00,910,12,6334.98,
54285,08:37:00,08:37:00,908,13,7128.84,
54285,08:39:00,08:39:00,867,14,7787.46,
54285,08:42:00,08:42:00,900,15,8793.92,
54285,08:44:00,08:44:00,878,16,9631.28,
54285,08:45:00,08:45:00,874,17,9966.63,
54285,08:47:00,08:47:00,1052,18,10561.24,
54285,08:48:00,08:48:00,1051,19,10963.24,
54285,08:50:00,08:50:00,3842,20,11615.98,
54437,21:57:00,22:20:00,139007,1,0,
54437,22:23:00,22:23:00,139010,2,1124.89,
54437,22:24:00,22:24:00,129447,3,1361.28,
54437,22:24:00,22:24:00,851,4,1673.59,
54437,22:26:00,22:26:00,845,5,2393.16,
54437,22:27:00,22:27:00,839,6,2912.97,
54437,22:30:00,22:30:00,844,7,3804.48,
54437,22:31:00,22:31:00,848,8,4283.21,
54437,22:32:00,22:32:00,836,9,4788.67,
54437,22:32:00,22:32:00,141105,10,4999.93,
54437,22:34:00,22:34:00,904,11,5797.71,
54437,22:36:00,22:36:00,910,12,6334.98,
54437,22:38:00,22:38:00,908,13,7128.84,
54437,22:40:00,22:40:00,867,14,7787.46,
54437,22:43:00,22:43:00,900,15,8793.92,
54437,22:45:00,22:45:00,878,16,9631.28,
54437,22:46:00,22:46:00,874,17,9966.63,
54437,22:48:00,22:48:00,1052,18,10561.24,
54437,22:49:00,22:49:00,1051,19,10963.24,
54437,22:51:00,22:51:00,3842,20,11615.98,
54637,15:52:00,16:14:00,139007,1,0,
54637,16:17:00,16:17:00,139010,2,1124.89,
54637,16:17:00,16:17:00,129447,3,1361.28,
54637,16:18:00,16:18:00,851,4,1673.59,
54637,16:21:00,16:21:00,845,5,2393.16,
54637,16:22:00,16:22:00,839,6,2912.97,
54637,16:25:00,16:25:00,844,7,3804.48,
54637,16:26:00,16:26:00,848,8,4283.21,
54637,16:28:00,16:28:00,836,9,4788.67,
54637,16:29:00,16:29:00,141105,10,4999.93,
54637,16:31:00,16:31:00,904,11,5797.71,
54637,16:33:00,16:33:00,910,12,6334.98,
54637,16:36:00,16:36:00,908,13,7128.84,
54637,16:39:00,16:39:00,867,14,7787.46,
54637,16:42:00,16:42:00,900,15,8793.92,
54637,16:44:00,16:44:00,878,16,9631.28,
54637,16:46:00,16:46:00,874,17,9966.63,
54637,16:49:00,16:49:00,1052,18,10561.24,
54637,16:51:00,16:51:00,1051,19,10963.24,
54637,16:53:00,16:53:00,3842,20,11615.98,
54702,11:05:00,11:05:00,139007,1,0,
54702,11:08:00,11:08:00,139010,2,1124.89,
54702,11:08:00,11:08:00,129447,3,1361.28,
54702,11:09:00,11:09:00,851,4,1673.59,
54702,11:11:00,11:11:00,845,5,2393.16,
54702,11:13:00,11:13:00,839,6,2912.97,
54702,11:15:00,11:15:00,844,7,3804.48,
54702,11:17:00,11:17:00,848,8,4283.21,
54702,11:18:00,11:18:00,836,9,4788.67,
54702,11:19:00,11:19:00,141105,10,4999.93,
54702,11:22:00,11:22:00,904,11,5797.71,
54702,11:24:00,11:24:00,910,12,6334.98,
54702,11:26:00,11:26:00,908,13,7128.84,
54702,11:28:00,11:28:00,867,14,7787.46,
54702,11:31:00,11:31:00,900,15,8793.92,
54702,11:33:00,11:33:00,878,16,9631.28,
54702,11:34:00,11:34:00,874,17,9966.63,
54702,11:37:00,11:37:00,1052,18,10561.24,
54702,11:38:00,11:38:00,1051,19,10963.24,
54702,11:40:00,11:40:00,3842,20,11615.98,
54989,06:43:00,06:43:00,139007,1,0,
54989,06:46:00,06:46:00,139010,2,1124.89,
54989,06:47:00,06:47:00,129447,3,1361.28,
54989,06:47:00,06:47:00,851,4,1673.59,
54989,06:49:00,06:49:00,845,5,2393.16,
54989,06:50:00,06:50:00,839,6,2912.97,
54989,06:53:00,06:53:00,844,7,3804.48,
54989,06:54:00,06:54:00,848,8,4283.21,
54989,06:55:00,06:55:00,836,9,4788.67,
54989,06:55:00,06:55:00,141105,10,4999.93,
54989,06:58:00,06:58:00,904,11,5797.71,
54989,06:59:00,06:59:00,910,12,6334.98,
54989,07:01:00,07:01:00,908,13,7128.84,
54989,07:03:00,07:03:00,867,14,7787.46,
54989,07:05:00,07:05:00,900,15,8793.92,
54989,07:08:00,07:08:00,878,16,9631.28,
54989,07:09:00,07:09:00,874,17,9966.63,
54989,07:10:00,07:10:00,1052,18,10561.24,
54989,07:12:00,07:12:00,1051,19,10963.24,
54989,07:14:00,07:14:00,3842,20,11615.98,
55075,13:43:00,14:01:00,139007,1,0,
55075,14:04:00,14:04:00,139010,2,1124.89,
55075,14:05:00,14:05:00,129447,3,1361.28,
55075,14:06:00,14:06:00,851,4,1673.59,
55075,14:08:00,14:08:00,845,5,2393.16,
55075,14:10:00,14:10:00,839,6,2912.97,
55075,14:13:00,14:13:00,844,7,3804.48,
55075,14:14:00,14:14:00,848,8,4283.21,
55075,14:15:00,14:15:00,836,9,4788.67,
55075,14:16:00,14:16:00,141105,10,4999.93,
55075,14:18:00,14:18:00,904,11,5797.71,
55075,14:20:00,14:20:00,910,12,6334.98,
55075,14:23:00,14:23:00,908,13,7128.84,
55075,14:25:00,14:25:00,867,14,7787.46,
55075,14:28:00,14:28:00,900,15,8793.92,
55075,14:30:00,14:30:00,878,16,9631.28,
55075,14:31:00,14:31:00,874,17,9966.63,
55075,14:33:00,14:33:00,1052,18,10561.24,
55075,14:34:00,14:34:00,1051,19,10963.24,
55075,14:36:00,14:36:00,3842,20,11615.98,
55244,12:32:00,12:52:00,139007,1,0,
55244,12:55:00,12:55:00,139010,2,1124.89,
55244,12:56:00,12:56:00,129447,3,1361.28,
55244,12:57:00,12:57:00,851,4,1673.59,
55244,12:59:00,12:59:00,845,5,2393.16,
55244,13:01:00,13:01:00,839,6,2912.97,
55244,13:04:00,13:04:00,844,7,3804.48,
55244,13:05:00,13:05:00,848,8,4283.21,
55244,13:06:00,13:06:00,836,9,4788.67,
55244,13:07:00,13:07:00,141105,10,4999.93,
55244,13:09:00,13:09:00,904,11,5797.71,
55244,13:11:00,13:11:00,910,12,6334.98,
55244,13:14:00,13:14:00,908,13,7128.84,
55244,13:16:00,13:16:00,867,14,7787.46,
55244,13:19:00,13:19:00,900,15,8793.92,
55244,13:21:00,13:21:00,878,16,9631.28,
55244,13:22:00,13:22:00,874,17,9966.63,
55244,13:24:00,13:24:00,1052,18,10561.24,
55244,13:25:00,13:25:00,1051,19,10963.24,
55244,13:27:00,13:27:00,3842,20,11615.98,
55344,20:55:00,21:16:00,139007,1,0,
55344,21:18:00,21:18:00,139010,2,1124.89,
55344,21:19:00,21:19:00,129447,3,1361.28,
55344,21:20:00,21:20:00,851,4,1673.59,
55344,21:22:00,21:22:00,845,5,2393.16,
55344,21:23:00,21:23:00,839,6,2912.97,
55344,21:25:00,21:25:00,844,7,3804.48,
55344,21:27:00,21:27:00,848,8,4283.21,
55344,21:28:00,21:28:00,836,9,4788.67,
55344,21:29:00,21:29:00,141105,10,4999.93,
55344,21:31:00,21:31:00,904,11,5797.71,
55344,21:33:00,21:33:00,910,12,6334.98,
55344,21:35:00,21:35:00,908,13,7128.84,
55344,21:37:00,21:37:00,867,14,7787.46,
55344,21:40:00,21:40:00,900,15,8793.92,
55344,21:42:00,21:42:00,878,16,9631.28,
55344,21:43:00,21:43:00,874,17,9966.63,
55344,21:45:00,21:45:00,1052,18,10561.24,
55344,21:46:00,21:46:00,1051,19,10963.24,
55344,21:48:00,21:48:00,3842,20,11615.98,
55388,14:29:00,14:47:00,139007,1,0,
55388,14:50:00,14:50:00,139010,2,1124.89,
55388,14:51:00,14:51:00,129447,3,1361.28,
55388,14:52:00,14:52:00,851,4,1673.59,
55388,14:54:00,14:54:00,845,5,2393.16,
55388,14:56:00,14:56:00,839,6,2912.97,
55388,14:59:00,14:59:00,844,7,3804.48,
55388,15:00:00,15:00:00,848,8,4283.21,
55388,15:01:00,15:01:00,836,9,4788.67,
55388,15:02:00,15:02:00,141105,10,4999.93,
55388,15:04:00,15:04:00,904,11,5797.71,
55388,15:06:00,15:06:00,910,12,6334.98,
55388,15:09:00,15:09:00,908,13,7128.84,
55388,15:11:00,15:11:00,867,14,7787.46,
55388,15:14:00,15:14:00,900,15,8793.92,
55388,15:16:00,15:16:00,878,16,9631.28,
55388,15:17:00,15:17:00,874,17,9966.63,
55388,15:19:00,15:19:00,1052,18,10561.24,
55388,15:20:00,15:20:00,1051,19,10963.24,
55388,15:22:00,15:22:00,3842,20,11615.98,
55473,18:07:00,18:26:00,139007,1,0,
55473,18:28:00,18:28:00,139010,2,1124.89,
55473,18:29:00,18:29:00,129447,3,1361.28,
55473,18:30:00,18:30:00,851,4,1673.59,
55473,18:32:00,18:32:00,845,5,2393.16,
55473,18:34:00,18:34:00,839,6,2912.97,
55473,18:36:00,18:36:00,844,7,3804.48,
55473,18:38:00,18:38:00,848,8,4283.21,
55473,18:40:00,18:40:00,836,9,4788.67,
55473,18:40:00,18:40:00,141105,10,4999.93,
55473,18:43:00,18:43:00,904,11,5797.71,
55473,18:45:00,18:45:00,910,12,6334.98,
55473,18:47:00,18:47:00,908,13,7128.84,
55473,18:50:00,18:50:00,867,14,7787.46,
55473,18:52:00,18:52:00,900,15,8793.92,
55473,18:54:00,18:54:00,878,16,9631.28,
55473,18:55:00,18:55:00,874,17,9966.63,
55473,18:58:00,18:58:00,1052,18,10561.24,
55473,18:59:00,18:59:00,1051,19,10963.24,
55473,19:01:00,19:01:00,3842,20,11615.98,
55733,15:15:00,15:28:00,139007,1,0,
55733,15:31:00,15:31:00,139010,2,1124.89,
55733,15:31:00,15:31:00,129447,3,1361.28,
55733,15:32:00,15:32:00,851,4,1673.59,
55733,15:35:00,15:35:00,845,5,2393.16,
55733,15:36:00,15:36:00,839,6,2912.97,
55733,15:38:00,15:38:00,844,7,3804.48,
55733,15:40:00,15:40:00,848,8,4283.21,
55733,15:42:00,15:42:00,836,9,4788.67,
55733,15:42:00,15:42:00,141105,10,4999.93,
55733,15:45:00,15:45:00,904,11,5797.71,
55733,15:47:00,15:47:00,910,12,6334.98,
55733,15:49:00,15:49:00,908,13,7128.84,
55733,15:52:00,15:52:00,867,14,7787.46,
55733,15:55:00,15:55:00,900,15,8793.92,
55733,15:57:00,15:57:00,878,16,9631.28,
55733,15:59:00,15:59:00,874,17,9966.63,
55733,16:03:00,16:03:00,1052,18,10561.24,
55733,16:04:00,16:04:00,1051,19,10963.24,
55733,16:06:00,16:06:00,3842,20,11615.98,
55828,13:27:00,13:42:00,139007,1,0,
55828,13:45:00,13:45:00,139010,2,1124.89,
55828,13:45:00,13:45:00,129447,3,1361.28,
55828,13:46:00,13:46:00,851,4,1673.59,
55828,13:49:00,13:49:00,845,5,2393.16,
55828,13:50:00,13:50:00,839,6,2912.97,
55828,13:52:00,13:52:00,844,7,3804.48,
55828,13:54:00,13:54:00,848,8,4283.21,
55828,13:56:00,13:56:00,836,9,4788.67,
55828,13:56:00,13:56:00,141105,10,4999.93,
55828,13:59:00,13:59:00,904,11,5797.71,
55828,14:01:00,14:01:00,910,12,6334.98,
55828,14:03:00,14:03:00,908,13,7128.84,
55828,14:05:00,14:05:00,867,14,7787.46,
55828,14:08:00,14:08:00,900,15,8793.92,
55828,14:10:00,14:10:00,878,16,9631.28,
55828,14:12:00,14:12:00,874,17,9966.63,
55828,14:14:00,14:14:00,1052,18,10561.24,
55828,14:15:00,14:15:00,1051,19,10963.24,
55828,14:17:00,14:17:00,3842,20,11615.98,
55829,13:27:00,13:42:00,139007,1,0,
55829,13:45:00,13:45:00,139010,2,1124.89,
55829,13:45:00,13:45:00,129447,3,1361.28,
55829,13:46:00,13:46:00,851,4,1673.59,
55829,13:49:00,13:49:00,845,5,2393.16,
55829,13:50:00,13:50:00,839,6,2912.97,
55829,13:52:00,13:52:00,844,7,3804.48,
55829,13:54:00,13:54:00,848,8,4283.21,
55829,13:56:00,13:56:00,836,9,4788.67,
55829,13:56:00,13:56:00,141105,10,4999.93,
55829,13:59:00,13:59:00,904,11,5797.71,
55829,14:01:00,14:01:00,910,12,6334.98,
55829,14:03:00,14:03:00,908,13,7128.84,
55829,14:05:00,14:05:00,867,14,7787.46,
55829,14:08:00,14:08:00,900,15,8793.92,
55829,14:10:00,14:10:00,878,16,9631.28,
55829,14:12:00,14:12:00,874,17,9966.63,
55829,14:14:00,14:14:00,1052,18,10561.24,
55829,14:15:00,14:15:00,1051,19,10963.24,
55829,14:17:00,14:17:00,3842,20,11615.98,
55932,17:04:00,17:19:00,139007,1,0,
55932,17:22:00,17:22:00,139010,2,1124.89,
55932,17:22:00,17:22:00,129447,3,1361.28,
55932,17:23:00,17:23:00,851,4,1673.59,
55932,17:26:00,17:26:00,845,5,2393.16,
55932,17:27:00,17:27:00,839,6,2912.97,
55932,17:29:00,17:29:00,844,7,3804.48,
55932,17:31:00,17:31:00,848,8,4283.21,
55932,17:33:00,17:33:00,836,9,4788.67,
55932,17:34:00,17:34:00,141105,10,4999.93,
55932,17:36:00,17:36:00,904,11,5797.71,
55932,17:38:00,17:38:00,910,12,6334.98,
55932,17:41:00,17:41:00,908,13,7128.84,
55932,17:44:00,17:44:00,867,14,7787.46,
55932,17:47:00,17:47:00,900,15,8793.92,
55932,17:49:00,17:49:00,878,16,9631.28,
55932,17:50:00,17:50:00,874,17,9966.63,
55932,17:53:00,17:53:00,1052,18,10561.24,
55932,17:55:00,17:55:00,1051,19,10963.24,
55932,17:57:00,17:57:00,3842,20,11615.98,
56007,22:21:00,22:33:00,139007,1,0,
56007,22:35:00,22:35:00,139010,2,1124.89,
56007,22:36:00,22:36:00,129447,3,1361.28,
56007,22:37:00,22:37:00,851,4,1673.59,
56007,22:39:00,22:39:00,845,5,2393.16,
56007,22:40:00,22:40:00,839,6,2912.97,
56007,22:42:00,22:42:00,844,7,3804.48,
56007,22:44:00,22:44:00,848,8,4283.21,
56007,22:45:00,22:45:00,836,9,4788.67,
56007,22:46:00,22:46:00,141105,10,4999.93,
56007,22:48:00,22:48:00,904,11,5797.71,
56007,22:49:00,22:49:00,910,12,6334.98,
56007,22:51:00,22:51:00,908,13,7128.84,
56007,22:53:00,22:53:00,867,14,7787.46,
56007,22:56:00,22:56:00,900,15,8793.92,
56007,22:58:00,22:58:00,878,16,9631.28,
56007,22:59:00,22:59:00,874,17,9966.63,
56007,23:01:00,23:01:00,1052,18,10561.24,
56007,23:02:00,23:02:00,1051,19,10963.24,
56007,23:04:00,23:04:00,3842,20,11615.98,
56008,22:21:00,22:33:00,139007,1,0,
56008,22:35:00,22:35:00,139010,2,1124.89,
56008,22:36:00,22:36:00,129447,3,1361.28,
56008,22:37:00,22:37:00,851,4,1673.59,
56008,22:39:00,22:39:00,845,5,2393.16,
56008,22:40:00,22:40:00,839,6,2912.97,
56008,22:42:00,22:42:00,844,7,3804.48,
56008,22:44:00,22:44:00,848,8,4283.21,
56008,22:45:00,22:45:00,836,9,4788.67,
56008,22:46:00,22:46:00,141105,10,4999.93,
56008,22:48:00,22:48:00,904,11,5797.71,
56008,22:49:00,22:49:00,910,12,6334.98,
56008,22:51:00,22:51:00,908,13,7128.84,
56008,22:53:00,22:53:00,867,14,7787.46,
56008,22:56:00,22:56:00,900,15,8793.92,
56008,22:58:00,22:58:00,878,16,9631.28,
56008,22:59:00,22:59:00,874,17,9966.63,
56008,23:01:00,23:01:00,1052,18,10561.24,
56008,23:02:00,23:02:00,1051,19,10963.24,
56008,23:04:00,23:04:00,3842,20,11615.98,
56036,07:29:00,07:33:00,139007,1,0,
56036,07:36:00,07:36:00,139010,2,1124.89,
56036,07:37:00,07:37:00,129447,3,1361.28,
56036,07:37:00,07:37:00,851,4,1673.59,
56036,07:39:00,07:39:00,845,5,2393.16,
56036,07:40:00,07:40:00,839,6,2912.97,
56036,07:43:00,07:43:00,844,7,3804.48,
56036,07:44:00,07:44:00,848,8,4283.21,
56036,07:45:00,07:45:00,836,9,4788.67,
56036,07:45:00,07:45:00,141105,10,4999.93,
56036,07:48:00,07:48:00,904,11,5797.71,
56036,07:49:00,07:49:00,910,12,6334.98,
56036,07:51:00,07:51:00,908,13,7128.84,
56036,07:53:00,07:53:00,867,14,7787.46,
56036,07:56:00,07:56:00,900,15,8793.92,
56036,07:58:00,07:58:00,878,16,9631.28,
56036,07:59:00,07:59:00,874,17,9966.63,
56036,08:01:00,08:01:00,1052,18,10561.24,
56036,08:02:00,08:02:00,1051,19,10963.24,
56036,08:04:00,08:04:00,3842,20,11615.98,
56531,18:33:00,18:33:00,139007,1,0,
56531,18:36:00,18:36:00,139010,2,1124.89,
56531,18:37:00,18:37:00,129447,3,1361.28,
56531,18:37:00,18:37:00,851,4,1673.59,
56531,18:39:00,18:39:00,845,5,2393.16,
56531,18:40:00,18:40:00,839,6,2912.97,
56531,18:43:00,18:43:00,844,7,3804.48,
56531,18:44:00,18:44:00,848,8,4283.21,
56531,18:45:00,18:45:00,836,9,4788.67,
56531,18:46:00,18:46:00,141105,10,4999.93,
56531,18:48:00,18:48:00,904,11,5797.71,
56531,18:50:00,18:50:00,910,12,6334.98,
56531,18:53:00,18:53:00,908,13,7128.84,
56531,18:55:00,18:55:00,867,14,7787.46,
56531,18:58:00,18:58:00,900,15,8793.92,
56531,19:00:00,19:00:00,878,16,9631.28,
56531,19:01:00,19:01:00,874,17,9966.63,
56531,19:03:00,19:03:00,1052,18,10561.24,
56531,19:04:00,19:04:00,1051,19,10963.24,
56531,19:06:00,19:06:00,3842,20,11615.98,
56647,07:08:00,07:08:00,139007,1,0,
56647,07:11:00,07:11:00,139010,2,1124.89,
56647,07:12:00,07:12:00,129447,3,1361.28,
56647,07:12:00,07:12:00,851,4,1673.59,
56647,07:14:00,07:14:00,845,5,2393.16,
56647,07:15:00,07:15:00,839,6,2912.97,
56647,07:18:00,07:18:00,844,7,3804.48,
56647,07:19:00,07:19:00,848,8,4283.21,
56647,07:20:00,07:20:00,836,9,4788.67,
56647,07:20:00,07:20:00,141105,10,4999.93,
56647,07:23:00,07:23:00,904,11,5797.71,
56647,07:24:00,07:24:00,910,12,6334.98,
56647,07:26:00,07:26:00,908,13,7128.84,
56647,07:28:00,07:28:00,867,14,7787.46,
56647,07:30:00,07:30:00,900,15,8793.92,
56647,07:33:00,07:33:00,878,16,9631.28,
56647,07:34:00,07:34:00,874,17,9966.63,
56647,07:35:00,07:35:00,1052,18,10561.24,
56647,07:37:00,07:37:00,1051,19,10963.24,
56647,07:39:00,07:39:00,3842,20,11615.98,
56751,16:00:00,16:19:00,139007,1,0,
56751,16:22:00,16:22:00,139010,2,1124.89,
56751,16:23:00,16:23:00,129447,3,1361.28,
56751,16:23:00,16:23:00,851,4,1673.59,
56751,16:26:00,16:26:00,845,5,2393.16,
56751,16:27:00,16:27:00,839,6,2912.97,
56751,16:30:00,16:30:00,844,7,3804.48,
56751,16:31:00,16:31:00,848,8,4283.21,
56751,16:33:00,16:33:00,836,9,4788.67,
56751,16:33:00,16:33:00,141105,10,4999.93,
56751,16:35:00,16:35:00,904,11,5797.71,
56751,16:37:00,16:37:00,910,12,6334.98,
56751,16:40:00,16:40:00,908,13,7128.84,
56751,16:42:00,16:42:00,867,14,7787.46,
56751,16:45:00,16:45:00,900,15,8793.92,
56751,16:47:00,16:47:00,878,16,9631.28,
56751,16:48:00,16:48:00,874,17,9966.63,
56751,16:50:00,16:50:00,1052,18,10561.24,
56751,16:51:00,16:51:00,1051,19,10963.24,
56751,16:53:00,16:53:00,3842,20,11615.98,
56915,11:46:00,11:46:00,139007,1,0,
56915,11:49:00,11:49:00,139010,2,1124.89,
56915,11:50:00,11:50:00,129447,3,1361.28,
56915,11:50:00,11:50:00,851,4,1673.59,
56915,11:53:00,11:53:00,845,5,2393.16,
56915,11:54:00,11:54:00,839,6,2912.97,
56915,11:57:00,11:57:00,844,7,3804.48,
56915,11:58:00,11:58:00,848,8,4283.21,
56915,12:00:00,12:00:00,836,9,4788.67,
56915,12:00:00,12:00:00,141105,10,4999.93,
56915,12:02:00,12:02:00,904,11,5797.71,
56915,12:04:00,12:04:00,910,12,6334.98,
56915,12:07:00,12:07:00,908,13,7128.84,
56915,12:09:00,12:09:00,867,14,7787.46,
56915,12:12:00,12:12:00,900,15,8793.92,
56915,12:14:00,12:14:00,878,16,9631.28,
56915,12:15:00,12:15:00,874,17,9966.63,
56915,12:17:00,12:17:00,1052,18,10561.24,
56915,12:18:00,12:18:00,1051,19,10963.24,
56915,12:20:00,12:20:00,3842,20,11615.98,
57032,08:40:00,09:04:00,139007,1,0,
57032,09:07:00,09:07:00,139010,2,1124.89,
57032,09:08:00,09:08:00,129447,3,1361.28,
57032,09:08:00,09:08:00,851,4,1673.59,
57032,09:10:00,09:10:00,845,5,2393.16,
57032,09:11:00,09:11:00,839,6,2912.97,
57032,09:14:00,09:14:00,844,7,3804.48,
57032,09:15:00,09:15:00,848,8,4283.21,
57032,09:16:00,09:16:00,836,9,4788.67,
57032,09:16:00,09:16:00,141105,10,4999.93,
57032,09:19:00,09:19:00,904,11,5797.71,
57032,09:20:00,09:20:00,910,12,6334.98,
57032,09:22:00,09:22:00,908,13,7128.84,
57032,09:24:00,09:24:00,867,14,7787.46,
57032,09:27:00,09:27:00,900,15,8793.92,
57032,09:29:00,09:29:00,878,16,9631.28,
57032,09:30:00,09:30:00,874,17,9966.63,
57032,09:32:00,09:32:00,1052,18,10561.24,
57032,09:33:00,09:33:00,1051,19,10963.24,
57032,09:35:00,09:35:00,3842,20,11615.98,
57144,10:46:00,10:46:00,139007,1,0,
57144,10:49:00,10:49:00,139010,2,1124.89,
57144,10:49:00,10:49:00,129447,3,1361.28,
57144,10:50:00,10:50:00,851,4,1673.59,
57144,10:52:00,10:52:00,845,5,2393.16,
57144,10:54:00,10:54:00,839,6,2912.97,
57144,10:56:00,10:56:00,844,7,3804.48,
57144,10:58:00,10:58:00,848,8,4283.21,
57144,10:59:00,10:59:00,836,9,4788.67,
57144,11:00:00,11:00:00,141105,10,4999.93,
57144,11:03:00,11:03:00,904,11,5797.71,
57144,11:05:00,11:05:00,910,12,6334.98,
57144,11:07:00,11:07:00,908,13,7128.84,
57144,11:09:00,11:09:00,867,14,7787.46,
57144,11:12:00,11:12:00,900,15,8793.92,
57144,11:14:00,11:14:00,878,16,9631.28,
57144,11:15:00,11:15:00,874,17,9966.63,
57144,11:18:00,11:18:00,1052,18,10561.24,
57144,11:19:00,11:19:00,1051,19,10963.24,
57144,11:21:00,11:21:00,3842,20,11615.98,
57145,10:46:00,10:46:00,139007,1,0,
57145,10:49:00,10:49:00,139010,2,1124.89,
57145,10:49:00,10:49:00,129447,3,1361.28,
57145,10:50:00,10:50:00,851,4,1673.59,
57145,10:52:00,10:52:00,845,5,2393.16,
57145,10:54:00,10:54:00,839,6,2912.97,
57145,10:56:00,10:56:00,844,7,3804.48,
57145,10:58:00,10:58:00,848,8,4283.21,
57145,10:59:00,10:59:00,836,9,4788.67,
57145,11:00:00,11:00:00,141105,10,4999.93,
57145,11:03:00,11:03:00,904,11,5797.71,
57145,11:05:00,11:05:00,910,12,6334.98,
57145,11:07:00,11:07:00,908,13,7128.84,
57145,11:09:00,11:09:00,867,14,7787.46,
57145,11:12:00,11:12:00,900,15,8793.92,
57145,11:14:00,11:14:00,878,16,9631.28,
57145,11:15:00,11:15:00,874,17,9966.63,
57145,11:18:00,11:18:00,1052,18,10561.24,
57145,11:19:00,11:19:00,1051,19,10963.24,
57145,11:21:00,11:21:00,3842,20,11615.98,
57279,08:40:00,09:04:00,139007,1,0,
57279,09:07:00,09:07:00,139010,2,1124.89,
57279,09:08:00,09:08:00,129447,3,1361.28,
57279,09:08:00,09:08:00,851,4,1673.59,
57279,09:10:00,09:10:00,845,5,2393.16,
57279,09:11:00,09:11:00,839,6,2912.97,
57279,09:14:00,09:14:00,844,7,3804.48,
57279,09:15:00,09:15:00,848,8,4283.21,
57279,09:16:00,09:16:00,836,9,4788.67,
57279,09:16:00,09:16:00,141105,10,4999.93,
57279,09:19:00,09:19:00,904,11,5797.71,
57279,09:20:00,09:20:00,910,12,6334.98,
57279,09:22:00,09:22:00,908,13,7128.84,
57279,09:24:00,09:24:00,867,14,7787.46,
57279,09:27:00,09:27:00,900,15,8793.92,
57279,09:29:00,09:29:00,878,16,9631.28,
57279,09:30:00,09:30:00,874,17,9966.63,
57279,09:32:00,09:32:00,1052,18,10561.24,
57279,09:33:00,09:33:00,1051,19,10963.24,
57279,09:35:00,09:35:00,3842,20,11615.98,
57350,18:33:00,18:33:00,139007,1,0,
57350,18:36:00,18:36:00,139010,2,1124.89,
57350,18:37:00,18:37:00,129447,3,1361.28,
57350,18:37:00,18:37:00,851,4,1673.59,
57350,18:39:00,18:39:00,845,5,2393.16,
57350,18:40:00,18:40:00,839,6,2912.97,
57350,18:43:00,18:43:00,844,7,3804.48,
57350,18:44:00,18:44:00,848,8,4283.21,
57350,18:45:00,18:45:00,836,9,4788.67,
57350,18:46:00,18:46:00,141105,10,4999.93,
57350,18:48:00,18:48:00,904,11,5797.71,
57350,18:50:00,18:50:00,910,12,6334.98,
57350,18:53:00,18:53:00,908,13,7128.84,
57350,18:55:00,18:55:00,867,14,7787.46,
57350,18:58:00,18:58:00,900,15,8793.92,
57350,19:00:00,19:00:00,878,16,9631.28,
57350,19:01:00,19:01:00,874,17,9966.63,
57350,19:03:00,19:03:00,1052,18,10561.24,
57350,19:04:00,19:04:00,1051,19,10963.24,
57350,19:06:00,19:06:00,3842,20,11615.98,
57466,14:06:00,14:24:00,139007,1,0,
57466,14:27:00,14:27:00,139010,2,1124.89,
57466,14:28:00,14:28:00,129447,3,1361.28,
57466,14:29:00,14:29:00,851,4,1673.59,
57466,14:31:00,14:31:00,845,5,2393.16,
57466,14:33:00,14:33:00,839,6,2912.97,
57466,14:36:00,14:36:00,844,7,3804.48,
57466,14:37:00,14:37:00,848,8,4283.21,
57466,14:38:00,14:38:00,836,9,4788.67,
57466,14:39:00,14:39:00,141105,10,4999.93,
57466,14:41:00,14:41:00,904,11,5797.71,
57466,14:43:00,14:43:00,910,12,6334.98,
57466,14:46:00,14:46:00,908,13,7128.84,
57466,14:48:00,14:48:00,867,14,7787.46,
57466,14:51:00,14:51:00,900,15,8793.92,
57466,14:53:00,14:53:00,878,16,9631.28,
57466,14:54:00,14:54:00,874,17,9966.63,
57466,14:56:00,14:56:00,1052,18,10561.24,
57466,14:57:00,14:57:00,1051,19,10963.24,
57466,14:59:00,14:59:00,3842,20,11615.98,
57503,13:20:00,13:38:00,139007,1,0,
57503,13:41:00,13:41:00,139010,2,1124.89,
57503,13:42:00,13:42:00,129447,3,1361.28,
57503,13:43:00,13:43:00,851,4,1673.59,
57503,13:45:00,13:45:00,845,5,2393.16,
57503,13:47:00,13:47:00,839,6,2912.97,
57503,13:50:00,13:50:00,844,7,3804.48,
57503,13:51:00,13:51:00,848,8,4283.21,
57503,13:52:00,13:52:00,836,9,4788.67,
57503,13:53:00,13:53:00,141105,10,4999.93,
57503,13:55:00,13:55:00,904,11,5797.71,
57503,13:57:00,13:57:00,910,12,6334.98,
57503,14:00:00,14:00:00,908,13,7128.84,
57503,14:02:00,14:02:00,867,14,7787.46,
57503,14:05:00,14:05:00,900,15,8793.92,
57503,14:07:00,14:07:00,878,16,9631.28,
57503,14:08:00,14:08:00,874,17,9966.63,
57503,14:10:00,14:10:00,1052,18,10561.24,
57503,14:11:00,14:11:00,1051,19,10963.24,
57503,14:13:00,14:13:00,3842,20,11615.98,
57617,12:32:00,12:52:00,139007,1,0,
57617,12:55:00,12:55:00,139010,2,1124.89,
57617,12:56:00,12:56:00,129447,3,1361.28,
57617,12:57:00,12:57:00,851,4,1673.59,
57617,12:59:00,12:59:00,845,5,2393.16,
57617,13:01:00,13:01:00,839,6,2912.97,
57617,13:04:00,13:04:00,844,7,3804.48,
57617,13:05:00,13:05:00,848,8,4283.21,
57617,13:06:00,13:06:00,836,9,4788.67,
57617,13:07:00,13:07:00,141105,10,4999.93,
57617,13:09:00,13:09:00,904,11,5797.71,
57617,13:11:00,13:11:00,910,12,6334.98,
57617,13:14:00,13:14:00,908,13,7128.84,
57617,13:16:00,13:16:00,867,14,7787.46,
57617,13:19:00,13:19:00,900,15,8793.92,
57617,13:21:00,13:21:00,878,16,9631.28,
57617,13:22:00,13:22:00,874,17,9966.63,
57617,13:24:00,13:24:00,1052,18,10561.24,
57617,13:25:00,13:25:00,1051,19,10963.24,
57617,13:27:00,13:27:00,3842,20,11615.98,
57622,11:40:00,11:57:00,139007,1,0,
57622,12:00:00,12:00:00,139010,2,1124.89,
57622,12:00:00,12:00:00,129447,3,1361.28,
57622,12:01:00,12:01:00,851,4,1673.59,
57622,12:03:00,12:03:00,845,5,2393.16,
57622,12:05:00,12:05:00,839,6,2912.97,
57622,12:07:00,12:07:00,844,7,3804.48,
57622,12:09:00,12:09:00,848,8,4283.21,
57622,12:10:00,12:10:00,836,9,4788.67,
57622,12:11:00,12:11:00,141105,10,4999.93,
57622,12:14:00,12:14:00,904,11,5797.71,
57622,12:16:00,12:16:00,910,12,6334.98,
57622,12:18:00,12:18:00,908,13,7128.84,
57622,12:20:00,12:20:00,867,14,7787.46,
57622,12:23:00,12:23:00,900,15,8793.92,
57622,12:25:00,12:25:00,878,16,9631.28,
57622,12:26:00,12:26:00,874,17,9966.63,
57622,12:29:00,12:29:00,1052,18,10561.24,
57622,12:30:00,12:30:00,1051,19,10963.24,
57622,12:32:00,12:32:00,3842,20,11615.98,
57623,11:40:00,11:57:00,139007,1,0,
57623,12:00:00,12:00:00,139010,2,1124.89,
57623,12:00:00,12:00:00,129447,3,1361.28,
57623,12:01:00,12:01:00,851,4,1673.59,
57623,12:03:00,12:03:00,845,5,2393.16,
57623,12:05:00,12:05:00,839,6,2912.97,
57623,12:07:00,12:07:00,844,7,3804.48,
57623,12:09:00,12:09:00,848,8,4283.21,
57623,12:10:00,12:10:00,836,9,4788.67,
57623,12:11:00,12:11:00,141105,10,4999.93,
57623,12:14:00,12:14:00,904,11,5797.71,
57623,12:16:00,12:16:00,910,12,6334.98,
57623,12:18:00,12:18:00,908,13,7128.84,
57623,12:20:00,12:20:00,867,14,7787.46,
57623,12:23:00,12:23:00,900,15,8793.92,
57623,12:25:00,12:25:00,878,16,9631.28,
57623,12:26:00,12:26:00,874,17,9966.63,
57623,12:29:00,12:29:00,1052,18,10561.24,
57623,12:30:00,12:30:00,1051,19,10963.24,
57623,12:32:00,12:32:00,3842,20,11615.98,
57774,19:42:00,20:11:00,139007,1,0,
57774,20:14:00,20:14:00,139010,2,1124.89,
57774,20:15:00,20:15:00,129447,3,1361.28,
57774,20:15:00,20:15:00,851,4,1673.59,
57774,20:17:00,20:17:00,845,5,2393.16,
57774,20:18:00,20:18:00,839,6,2912.97,
57774,20:21:00,20:21:00,844,7,3804.48,
57774,20:22:00,20:22:00,848,8,4283.21,
57774,20:23:00,20:23:00,836,9,4788.67,
57774,20:23:00,20:23:00,141105,10,4999.93,
57774,20:26:00,20:26:00,904,11,5797.71,
57774,20:27:00,20:27:00,910,12,6334.98,
57774,20:29:00,20:29:00,908,13,7128.84,
57774,20:31:00,20:31:00,867,14,7787.46,
57774,20:34:00,20:34:00,900,15,8793.92,
57774,20:36:00,20:36:00,878,16,9631.28,
57774,20:37:00,20:37:00,874,17,9966.63,
57774,20:39:00,20:39:00,1052,18,10561.24,
57774,20:40:00,20:40:00,1051,19,10963.24,
57774,20:42:00,20:42:00,3842,20,11615.98,
57869,11:19:00,11:19:00,139007,1,0,
57869,11:22:00,11:22:00,139010,2,1124.89,
57869,11:23:00,11:23:00,129447,3,1361.28,
57869,11:23:00,11:23:00,851,4,1673.59,
57869,11:26:00,11:26:00,845,5,2393.16,
57869,11:27:00,11:27:00,839,6,2912.97,
57869,11:30:00,11:30:00,844,7,3804.48,
57869,11:31:00,11:31:00,848,8,4283.21,
57869,11:33:00,11:33:00,836,9,4788.67,
57869,11:33:00,11:33:00,141105,10,4999.93,
57869,11:35:00,11:35:00,904,11,5797.71,
57869,11:37:00,11:37:00,910,12,6334.98,
57869,11:40:00,11:40:00,908,13,7128.84,
57869,11:42:00,11:42:00,867,14,7787.46,
57869,11:45:00,11:45:00,900,15,8793.92,
57869,11:47:00,11:47:00,878,16,9631.28,
57869,11:48:00,11:48:00,874,17,9966.63,
57869,11:50:00,11:50:00,1052,18,10561.24,
57869,11:51:00,11:51:00,1051,19,10963.24,
57869,11:53:00,11:53:00,3842,20,11615.98,
58371,21:37:00,21:57:00,139007,1,0,
58371,22:00:00,22:00:00,139010,2,1124.89,
58371,22:01:00,22:01:00,129447,3,1361.28,
58371,22:01:00,22:01:00,851,4,1673.59,
58371,22:03:00,22:03:00,845,5,2393.16,
58371,22:04:00,22:04:00,839,6,2912.97,
58371,22:07:00,22:07:00,844,7,3804.48,
58371,22:08:00,22:08:00,848,8,4283.21,
58371,22:09:00,22:09:00,836,9,4788.67,
58371,22:09:00,22:09:00,141105,10,4999.93,
58371,22:11:00,22:11:00,904,11,5797.71,
58371,22:13:00,22:13:00,910,12,6334.98,
58371,22:15:00,22:15:00,908,13,7128.84,
58371,22:17:00,22:17:00,867,14,7787.46,
58371,22:20:00,22:20:00,900,15,8793.92,
58371,22:22:00,22:22:00,878,16,9631.28,
58371,22:23:00,22:23:00,874,17,9966.63,
58371,22:25:00,22:25:00,1052,18,10561.24,
58371,22:26:00,22:26:00,1051,19,10963.24,
58371,22:28:00,22:28:00,3842,20,11615.98,
58388,22:18:24,22:45:00,139007,1,0,
58388,22:48:00,22:48:00,139010,2,1124.89,
58388,22:49:00,22:49:00,129447,3,1361.28,
58388,22:49:00,22:49:00,851,4,1673.59,
58388,22:51:00,22:51:00,845,5,2393.16,
58388,22:52:00,22:52:00,839,6,2912.97,
58388,22:55:00,22:55:00,844,7,3804.48,
58388,22:56:00,22:56:00,848,8,4283.21,
58388,22:57:00,22:57:00,836,9,4788.67,
58388,22:57:00,22:57:00,141105,10,4999.93,
58388,22:59:00,22:59:00,904,11,5797.71,
58388,23:01:00,23:01:00,910,12,6334.98,
58388,23:03:00,23:03:00,908,13,7128.84,
58388,23:05:00,23:05:00,867,14,7787.46,
58388,23:08:00,23:08:00,900,15,8793.92,
58388,23:10:00,23:10:00,878,16,9631.28,
58388,23:11:00,23:11:00,874,17,9966.63,
58388,23:13:00,23:13:00,1052,18,10561.24,
58388,23:14:00,23:14:00,1051,19,10963.24,
58388,23:16:00,23:16:00,3842,20,11615.98,
58445,15:15:00,15:33:00,139007,1,0,
58445,15:36:00,15:36:00,139010,2,1124.89,
58445,15:37:00,15:37:00,129447,3,1361.28,
58445,15:37:00,15:37:00,851,4,1673.59,
58445,15:40:00,15:40:00,845,5,2393.16,
58445,15:41:00,15:41:00,839,6,2912.97,
58445,15:44:00,15:44:00,844,7,3804.48,
58445,15:45:00,15:45:00,848,8,4283.21,
58445,15:47:00,15:47:00,836,9,4788.67,
58445,15:47:00,15:47:00,141105,10,4999.93,
58445,15:49:00,15:49:00,904,11,5797.71,
58445,15:51:00,15:51:00,910,12,6334.98,
58445,15:54:00,15:54:00,908,13,7128.84,
58445,15:56:00,15:56:00,867,14,7787.46,
58445,15:59:00,15:59:00,900,15,8793.92,
58445,16:01:00,16:01:00,878,16,9631.28,
58445,16:02:00,16:02:00,874,17,9966.63,
58445,16:04:00,16:04:00,1052,18,10561.24,
58445,16:05:00,16:05:00,1051,19,10963.24,
58445,16:07:00,16:07:00,3842,20,11615.98,
58820,19:23:00,19:23:00,139007,1,0,
58820,19:26:00,19:26:00,139010,2,1124.89,
58820,19:27:00,19:27:00,129447,3,1361.28,
58820,19:27:00,19:27:00,851,4,1673.59,
58820,19:29:00,19:29:00,845,5,2393.16,
58820,19:30:00,19:30:00,839,6,2912.97,
58820,19:33:00,19:33:00,844,7,3804.48,
58820,19:34:00,19:34:00,848,8,4283.21,
58820,19:35:00,19:35:00,836,9,4788.67,
58820,19:36:00,19:36:00,141105,10,4999.93,
58820,19:38:00,19:38:00,904,11,5797.71,
58820,19:40:00,19:40:00,910,12,6334.98,
58820,19:42:00,19:42:00,908,13,7128.84,
58820,19:44:00,19:44:00,867,14,7787.46,
58820,19:47:00,19:47:00,900,15,8793.92,
58820,19:49:00,19:49:00,878,16,9631.28,
58820,19:50:00,19:50:00,874,17,9966.63,
58820,19:52:00,19:52:00,1052,18,10561.24,
58820,19:53:00,19:53:00,1051,19,10963.24,
58820,19:55:00,19:55:00,3842,20,11615.98,
58898,20:22:00,20:22:00,139007,1,0,
58898,20:24:00,20:24:00,139010,2,1124.89,
58898,20:25:00,20:25:00,129447,3,1361.28,
58898,20:26:00,20:26:00,851,4,1673.59,
58898,20:28:00,20:28:00,845,5,2393.16,
58898,20:30:00,20:30:00,839,6,2912.97,
58898,20:32:00,20:32:00,844,7,3804.48,
58898,20:33:00,20:33:00,848,8,4283.21,
58898,20:34:00,20:34:00,836,9,4788.67,
58898,20:35:00,20:35:00,141105,10,4999.93,
58898,20:38:00,20:38:00,904,11,5797.71,
58898,20:40:00,20:40:00,910,12,6334.98,
58898,20:42:00,20:42:00,908,13,7128.84,
58898,20:44:00,20:44:00,867,14,7787.46,
58898,20:46:00,20:46:00,900,15,8793.92,
58898,20:48:00,20:48:00,878,16,9631.28,
58898,20:49:00,20:49:00,874,17,9966.63,
58898,20:51:00,20:51:00,1052,18,10561.24,
58898,20:53:00,20:53:00,1051,19,10963.24,
58898,20:54:00,20:54:00,3842,20,11615.98,
58983,06:43:00,06:43:00,139007,1,0,
58983,06:46:00,06:46:00,139010,2,1124.89,
58983,06:47:00,06:47:00,129447,3,1361.28,
58983,06:47:00,06:47:00,851,4,1673.59,
58983,06:49:00,06:49:00,845,5,2393.16,
58983,06:50:00,06:50:00,839,6,2912.97,
58983,06:53:00,06:53:00,844,7,3804.48,
58983,06:54:00,06:54:00,848,8,4283.21,
58983,06:55:00,06:55:00,836,9,4788.67,
58983,06:55:00,06:55:00,141105,10,4999.93,
58983,06:58:00,06:58:00,904,11,5797.71,
58983,06:59:00,06:59:00,910,12,6334.98,
58983,07:01:00,07:01:00,908,13,7128.84,
58983,07:03:00,07:03:00,867,14,7787.46,
58983,07:05:00,07:05:00,900,15,8793.92,
58983,07:08:00,07:08:00,878,16,9631.28,
58983,07:09:00,07:09:00,874,17,9966.63,
58983,07:10:00,07:10:00,1052,18,10561.24,
58983,07:12:00,07:12:00,1051,19,10963.24,
58983,07:14:00,07:14:00,3842,20,11615.98,
59121,16:29:00,16:45:00,139007,1,0,
59121,16:48:00,16:48:00,139010,2,1124.89,
59121,16:48:00,16:48:00,129447,3,1361.28,
59121,16:49:00,16:49:00,851,4,1673.59,
59121,16:52:00,16:52:00,845,5,2393.16,
59121,16:53:00,16:53:00,839,6,2912.97,
59121,16:56:00,16:56:00,844,7,3804.48,
59121,16:57:00,16:57:00,848,8,4283.21,
59121,16:59:00,16:59:00,836,9,4788.67,
59121,17:00:00,17:00:00,141105,10,4999.93,
59121,17:02:00,17:02:00,904,11,5797.71,
59121,17:04:00,17:04:00,910,12,6334.98,
59121,17:07:00,17:07:00,908,13,7128.84,
59121,17:10:00,17:10:00,867,14,7787.46,
59121,17:13:00,17:13:00,900,15,8793.92,
59121,17:15:00,17:15:00,878,16,9631.28,
59121,17:17:00,17:17:00,874,17,9966.63,
59121,17:20:00,17:20:00,1052,18,10561.24,
59121,17:22:00,17:22:00,1051,19,10963.24,
59121,17:24:00,17:24:00,3842,20,11615.98,
59287,17:37:00,17:52:00,139007,1,0,
59287,17:55:00,17:55:00,139010,2,1124.89,
59287,17:55:00,17:55:00,129447,3,1361.28,
59287,17:56:00,17:56:00,851,4,1673.59,
59287,17:59:00,17:59:00,845,5,2393.16,
59287,18:00:00,18:00:00,839,6,2912.97,
59287,18:02:00,18:02:00,844,7,3804.48,
59287,18:04:00,18:04:00,848,8,4283.21,
59287,18:06:00,18:06:00,836,9,4788.67,
59287,18:07:00,18:07:00,141105,10,4999.93,
59287,18:09:00,18:09:00,904,11,5797.71,
59287,18:11:00,18:11:00,910,12,6334.98,
59287,18:13:00,18:13:00,908,13,7128.84,
59287,18:16:00,18:16:00,867,14,7787.46,
59287,18:19:00,18:19:00,900,15,8793.92,
59287,18:21:00,18:21:00,878,16,9631.28,
59287,18:23:00,18:23:00,874,17,9966.63,
59287,18:25:00,18:25:00,1052,18,10561.24,
59287,18:26:00,18:26:00,1051,19,10963.24,
59287,18:28:00,18:28:00,3842,20,11615.98,
59367,22:18:24,22:45:00,139007,1,0,
59367,22:48:00,22:48:00,139010,2,1124.89,
59367,22:49:00,22:49:00,129447,3,1361.28,
59367,22:49:00,22:49:00,851,4,1673.59,
59367,22:51:00,22:51:00,845,5,2393.16,
59367,22:52:00,22:52:00,839,6,2912.97,
59367,22:55:00,22:55:00,844,7,3804.48,
59367,22:56:00,22:56:00,848,8,4283.21,
59367,22:57:00,22:57:00,836,9,4788.67,
59367,22:57:00,22:57:00,141105,10,4999.93,
59367,22:59:00,22:59:00,904,11,5797.71,
59367,23:01:00,23:01:00,910,12,6334.98,
59367,23:03:00,23:03:00,908,13,7128.84,
59367,23:05:00,23:05:00,867,14,7787.46,
59367,23:08:00,23:08:00,900,15,8793.92,
59367,23:10:00,23:10:00,878,16,9631.28,
59367,23:11:00,23:11:00,874,17,9966.63,
59367,23:13:00,23:13:00,1052,18,10561.24,
59367,23:14:00,23:14:00,1051,19,10963.24,
59367,23:16:00,23:16:00,3842,20,11615.98,
59614,16:11:00,16:29:00,139007,1,0,
59614,16:32:00,16:32:00,139010,2,1124.89,
59614,16:32:00,16:32:00,129447,3,1361.28,
59614,16:33:00,16:33:00,851,4,1673.59,
59614,16:36:00,16:36:00,845,5,2393.16,
59614,16:37:00,16:37:00,839,6,2912.97,
59614,16:40:00,16:40:00,844,7,3804.48,
59614,16:41:00,16:41:00,848,8,4283.21,
59614,16:43:00,16:43:00,836,9,4788.67,
59614,16:44:00,16:44:00,141105,10,4999.93,
59614,16:46:00,16:46:00,904,11,5797.71,
59614,16:48:00,16:48:00,910,12,6334.98,
59614,16:51:00,16:51:00,908,13,7128.84,
59614,16:54:00,16:54:00,867,14,7787.46,
59614,16:57:00,16:57:00,900,15,8793.92,
59614,16:59:00,16:59:00,878,16,9631.28,
59614,17:01:00,17:01:00,874,17,9966.63,
59614,17:04:00,17:04:00,1052,18,10561.24,
59614,17:06:00,17:06:00,1051,19,10963.24,
59614,17:08:00,17:08:00,3842,20,11615.98,
59615,16:11:00,16:29:00,139007,1,0,
59615,16:32:00,16:32:00,139010,2,1124.89,
59615,16:32:00,16:32:00,129447,3,1361.28,
59615,16:33:00,16:33:00,851,4,1673.59,
59615,16:36:00,16:36:00,845,5,2393.16,
59615,16:37:00,16:37:00,839,6,2912.97,
59615,16:40:00,16:40:00,844,7,3804.48,
59615,16:41:00,16:41:00,848,8,4283.21,
59615,16:43:00,16:43:00,836,9,4788.67,
59615,16:44:00,16:44:00,141105,10,4999.93,
59615,16:46:00,16:46:00,904,11,5797.71,
59615,16:48:00,16:48:00,910,12,6334.98,
59615,16:51:00,16:51:00,908,13,7128.84,
59615,16:54:00,16:54:00,867,14,7787.46,
59615,16:57:00,16:57:00,900,15,8793.92,
59615,16:59:00,16:59:00,878,16,9631.28,
59615,17:01:00,17:01:00,874,17,9966.63,
59615,17:04:00,17:04:00,1052,18,10561.24,
59615,17:06:00,17:06:00,1051,19,10963.24,
59615,17:08:00,17:08:00,3842,20,11615.98,
59657,21:16:00,21:35:00,139007,1,0,
59657,21:38:00,21:38:00,139010,2,1124.89,
59657,21:39:00,21:39:00,129447,3,1361.28,
59657,21:39:00,21:39:00,851,4,1673.59,
59657,21:41:00,21:41:00,845,5,2393.16,
59657,21:42:00,21:42:00,839,6,2912.97,
59657,21:45:00,21:45:00,844,7,3804.48,
59657,21:46:00,21:46:00,848,8,4283.21,
59657,21:47:00,21:47:00,836,9,4788.67,
59657,21:47:00,21:47:00,141105,10,4999.93,
59657,21:49:00,21:49:00,904,11,5797.71,
59657,21:51:00,21:51:00,910,12,6334.98,
59657,21:53:00,21:53:00,908,13,7128.84,
59657,21:55:00,21:55:00,867,14,7787.46,
59657,21:58:00,21:58:00,900,15,8793.92,
59657,22:00:00,22:00:00,878,16,9631.28,
59657,22:01:00,22:01:00,874,17,9966.63,
59657,22:03:00,22:03:00,1052,18,10561.24,
59657,22:04:00,22:04:00,1051,19,10963.24,
59657,22:06:00,22:06:00,3842,20,11615.98,
59662,19:23:00,19:23:00,139007,1,0,
59662,19:26:00,19:26:00,139010,2,1124.89,
59662,19:27:00,19:27:00,129447,3,1361.28,
59662,19:27:00,19:27:00,851,4,1673.59,
59662,19:29:00,19:29:00,845,5,2393.16,
59662,19:30:00,19:30:00,839,6,2912.97,
59662,19:33:00,19:33:00,844,7,3804.48,
59662,19:34:00,19:34:00,848,8,4283.21,
59662,19:35:00,19:35:00,836,9,4788.67,
59662,19:36:00,19:36:00,141105,10,4999.93,
59662,19:38:00,19:38:00,904,11,5797.71,
59662,19:40:00,19:40:00,910,12,6334.98,
59662,19:42:00,19:42:00,908,13,7128.84,
59662,19:44:00,19:44:00,867,14,7787.46,
59662,19:47:00,19:47:00,900,15,8793.92,
59662,19:49:00,19:49:00,878,16,9631.28,
59662,19:50:00,19:50:00,874,17,9966.63,
59662,19:52:00,19:52:00,1052,18,10561.24,
59662,19:53:00,19:53:00,1051,19,10963.24,
59662,19:55:00,19:55:00,3842,20,11615.98,
59835,15:15:00,15:33:00,139007,1,0,
59835,15:36:00,15:36:00,139010,2,1124.89,
59835,15:37:00,15:37:00,129447,3,1361.28,
59835,15:37:00,15:37:00,851,4,1673.59,
59835,15:40:00,15:40:00,845,5,2393.16,
59835,15:41:00,15:41:00,839,6,2912.97,
59835,15:44:00,15:44:00,844,7,3804.48,
59835,15:45:00,15:45:00,848,8,4283.21,
59835,15:47:00,15:47:00,836,9,4788.67,
59835,15:47:00,15:47:00,141105,10,4999.93,
59835,15:49:00,15:49:00,904,11,5797.71,
59835,15:51:00,15:51:00,910,12,6334.98,
59835,15:54:00,15:54:00,908,13,7128.84,
59835,15:56:00,15:56:00,867,14,7787.46,
59835,15:59:00,15:59:00,900,15,8793.92,
59835,16:01:00,16:01:00,878,16,9631.28,
59835,16:02:00,16:02:00,874,17,9966.63,
59835,16:04:00,16:04:00,1052,18,10561.24,
59835,16:05:00,16:05:00,1051,19,10963.24,
59835,16:07:00,16:07:00,3842,20,11615.98,
59980,11:19:00,11:19:00,139007,1,0,
59980,11:22:00,11:22:00,139010,2,1124.89,
59980,11:23:00,11:23:00,129447,3,1361.28,
59980,11:23:00,11:23:00,851,4,1673.59,
59980,11:26:00,11:26:00,845,5,2393.16,
59980,11:27:00,11:27:00,839,6,2912.97,
59980,11:30:00,11:30:00,844,7,3804.48,
59980,11:31:00,11:31:00,848,8,4283.21,
59980,11:33:00,11:33:00,836,9,4788.67,
59980,11:33:00,11:33:00,141105,10,4999.93,
59980,11:35:00,11:35:00,904,11,5797.71,
59980,11:37:00,11:37:00,910,12,6334.98,
59980,11:40:00,11:40:00,908,13,7128.84,
59980,11:42:00,11:42:00,867,14,7787.46,
59980,11:45:00,11:45:00,900,15,8793.92,
59980,11:47:00,11:47:00,878,16,9631.28,
59980,11:48:00,11:48:00,874,17,9966.63,
59980,11:50:00,11:50:00,1052,18,10561.24,
59980,11:51:00,11:51:00,1051,19,10963.24,
59980,11:53:00,11:53:00,3842,20,11615.98,
60068,07:59:00,08:14:00,139007,1,0,
60068,08:17:00,08:17:00,139010,2,1124.89,
60068,08:18:00,08:18:00,129447,3,1361.28,
60068,08:19:00,08:19:00,851,4,1673.59,
60068,08:21:00,08:21:00,845,5,2393.16,
60068,08:22:00,08:22:00,839,6,2912.97,
60068,08:25:00,08:25:00,844,7,3804.48,
60068,08:27:00,08:27:00,848,8,4283.21,
60068,08:29:00,08:29:00,836,9,4788.67,
60068,08:29:00,08:29:00,141105,10,4999.93,
60068,08:32:00,08:32:00,904,11,5797.71,
60068,08:34:00,08:34:00,910,12,6334.98,
60068,08:37:00,08:37:00,908,13,7128.84,
60068,08:40:00,08:40:00,867,14,7787.46,
60068,08:43:00,08:43:00,900,15,8793.92,
60068,08:45:00,08:45:00,878,16,9631.28,
60068,08:47:00,08:47:00,874,17,9966.63,
60068,08:50:00,08:50:00,1052,18,10561.24,
60068,08:51:00,08:51:00,1051,19,10963.24,
60068,08:53:00,08:53:00,3842,20,11615.98,
60069,07:59:00,08:14:00,139007,1,0,
60069,08:17:00,08:17:00,139010,2,1124.89,
60069,08:18:00,08:18:00,129447,3,1361.28,
60069,08:19:00,08:19:00,851,4,1673.59,
60069,08:21:00,08:21:00,845,5,2393.16,
60069,08:22:00,08:22:00,839,6,2912.97,
60069,08:25:00,08:25:00,844,7,3804.48,
60069,08:27:00,08:27:00,848,8,4283.21,
60069,08:29:00,08:29:00,836,9,4788.67,
60069,08:29:00,08:29:00,141105,10,4999.93,
60069,08:32:00,08:32:00,904,11,5797.71,
60069,08:34:00,08:34:00,910,12,6334.98,
60069,08:37:00,08:37:00,908,13,7128.84,
60069,08:40:00,08:40:00,867,14,7787.46,
60069,08:43:00,08:43:00,900,15,8793.92,
60069,08:45:00,08:45:00,878,16,9631.28,
60069,08:47:00,08:47:00,874,17,9966.63,
60069,08:50:00,08:50:00,1052,18,10561.24,
60069,08:51:00,08:51:00,1051,19,10963.24,
60069,08:53:00,08:53:00,3842,20,11615.98,
60171,07:08:00,07:08:00,139007,1,0,
60171,07:11:00,07:11:00,139010,2,1124.89,
60171,07:12:00,07:12:00,129447,3,1361.28,
60171,07:12:00,07:12:00,851,4,1673.59,
60171,07:14:00,07:14:00,845,5,2393.16,
60171,07:15:00,07:15:00,839,6,2912.97,
60171,07:18:00,07:18:00,844,7,3804.48,
60171,07:19:00,07:19:00,848,8,4283.21,
60171,07:20:00,07:20:00,836,9,4788.67,
60171,07:20:00,07:20:00,141105,10,4999.93,
60171,07:23:00,07:23:00,904,11,5797.71,
60171,07:24:00,07:24:00,910,12,6334.98,
60171,07:26:00,07:26:00,908,13,7128.84,
60171,07:28:00,07:28:00,867,14,7787.46,
60171,07:30:00,07:30:00,900,15,8793.92,
60171,07:33:00,07:33:00,878,16,9631.28,
60171,07:34:00,07:34:00,874,17,9966.63,
60171,07:35:00,07:35:00,1052,18,10561.24,
60171,07:37:00,07:37:00,1051,19,10963.24,
60171,07:39:00,07:39:00,3842,20,11615.98,
60195,16:00:00,16:19:00,139007,1,0,
60195,16:22:00,16:22:00,139010,2,1124.89,
60195,16:23:00,16:23:00,129447,3,1361.28,
60195,16:23:00,16:23:00,851,4,1673.59,
60195,16:26:00,16:26:00,845,5,2393.16,
60195,16:27:00,16:27:00,839,6,2912.97,
60195,16:30:00,16:30:00,844,7,3804.48,
60195,16:31:00,16:31:00,848,8,4283.21,
60195,16:33:00,16:33:00,836,9,4788.67,
60195,16:33:00,16:33:00,141105,10,4999.93,
60195,16:35:00,16:35:00,904,11,5797.71,
60195,16:37:00,16:37:00,910,12,6334.98,
60195,16:40:00,16:40:00,908,13,7128.84,
60195,16:42:00,16:42:00,867,14,7787.46,
60195,16:45:00,16:45:00,900,15,8793.92,
60195,16:47:00,16:47:00,878,16,9631.28,
60195,16:48:00,16:48:00,874,17,9966.63,
60195,16:50:00,16:50:00,1052,18,10561.24,
60195,16:51:00,16:51:00,1051,19,10963.24,
60195,16:53:00,16:53:00,3842,20,11615.98,
60390,19:23:00,19:23:00,139007,1,0,
60390,19:26:00,19:26:00,139010,2,1124.89,
60390,19:27:00,19:27:00,129447,3,1361.28,
60390,19:27:00,19:27:00,851,4,1673.59,
60390,19:29:00,19:29:00,845,5,2393.16,
60390,19:30:00,19:30:00,839,6,2912.97,
60390,19:33:00,19:33:00,844,7,3804.48,
60390,19:34:00,19:34:00,848,8,4283.21,
60390,19:35:00,19:35:00,836,9,4788.67,
60390,19:36:00,19:36:00,141105,10,4999.93,
60390,19:38:00,19:38:00,904,11,5797.71,
60390,19:40:00,19:40:00,910,12,6334.98,
60390,19:42:00,19:42:00,908,13,7128.84,
60390,19:44:00,19:44:00,867,14,7787.46,
60390,19:47:00,19:47:00,900,15,8793.92,
60390,19:49:00,19:49:00,878,16,9631.28,
60390,19:50:00,19:50:00,874,17,9966.63,
60390,19:52:00,19:52:00,1052,18,10561.24,
60390,19:53:00,19:53:00,1051,19,10963.24,
60390,19:55:00,19:55:00,3842,20,11615.98,
60506,22:18:24,22:45:00,139007,1,0,
60506,22:48:00,22:48:00,139010,2,1124.89,
60506,22:49:00,22:49:00,129447,3,1361.28,
60506,22:49:00,22:49:00,851,4,1673.59,
60506,22:51:00,22:51:00,845,5,2393.16,
60506,22:52:00,22:52:00,839,6,2912.97,
60506,22:55:00,22:55:00,844,7,3804.48,
60506,22:56:00,22:56:00,848,8,4283.21,
60506,22:57:00,22:57:00,836,9,4788.67,
60506,22:57:00,22:57:00,141105,10,4999.93,
60506,22:59:00,22:59:00,904,11,5797.71,
60506,23:01:00,23:01:00,910,12,6334.98,
60506,23:03:00,23:03:00,908,13,7128.84,
60506,23:05:00,23:05:00,867,14,7787.46,
60506,23:08:00,23:08:00,900,15,8793.92,
60506,23:10:00,23:10:00,878,16,9631.28,
60506,23:11:00,23:11:00,874,17,9966.63,
60506,23:13:00,23:13:00,1052,18,10561.24,
60506,23:14:00,23:14:00,1051,19,10963.24,
60506,23:16:00,23:16:00,3842,20,11615.98,
60988,12:59:00,13:15:00,139007,1,0,
60988,13:18:00,13:18:00,139010,2,1124.89,
60988,13:19:00,13:19:00,129447,3,1361.28,
60988,13:20:00,13:20:00,851,4,1673.59,
60988,13:22:00,13:22:00,845,5,2393.16,
60988,13:24:00,13:24:00,839,6,2912.97,
60988,13:27:00,13:27:00,844,7,3804.48,
60988,13:28:00,13:28:00,848,8,4283.21,
60988,13:29:00,13:29:00,836,9,4788.67,
60988,13:30:00,13:30:00,141105,10,4999.93,
60988,13:32:00,13:32:00,904,11,5797.71,
60988,13:34:00,13:34:00,910,12,6334.98,
60988,13:37:00,13:37:00,908,13,7128.84,
60988,13:39:00,13:39:00,867,14,7787.46,
60988,13:42:00,13:42:00,900,15,8793.92,
60988,13:44:00,13:44:00,878,16,9631.28,
60988,13:45:00,13:45:00,874,17,9966.63,
60988,13:47:00,13:47:00,1052,18,10561.24,
60988,13:48:00,13:48:00,1051,19,10963.24,
60988,13:50:00,13:50:00,3842,20,11615.98,
60997,08:13:00,08:40:00,139007,1,0,
60997,08:43:00,08:43:00,139010,2,1124.89,
60997,08:44:00,08:44:00,129447,3,1361.28,
60997,08:44:00,08:44:00,851,4,1673.59,
60997,08:46:00,08:46:00,845,5,2393.16,
60997,08:47:00,08:47:00,839,6,2912.97,
60997,08:50:00,08:50:00,844,7,3804.48,
60997,08:51:00,08:51:00,848,8,4283.21,
60997,08:52:00,08:52:00,836,9,4788.67,
60997,08:52:00,08:52:00,141105,10,4999.93,
60997,08:55:00,08:55:00,904,11,5797.71,
60997,08:56:00,08:56:00,910,12,6334.98,
60997,08:58:00,08:58:00,908,13,7128.84,
60997,09:00:00,09:00:00,867,14,7787.46,
60997,09:03:00,09:03:00,900,15,8793.92,
60997,09:05:00,09:05:00,878,16,9631.28,
60997,09:06:00,09:06:00,874,17,9966.63,
60997,09:08:00,09:08:00,1052,18,10561.24,
60997,09:09:00,09:09:00,1051,19,10963.24,
60997,09:11:00,09:11:00,3842,20,11615.98,
61171,19:25:00,19:25:00,139007,1,0,
61171,19:27:00,19:27:00,139010,2,1124.89,
61171,19:28:00,19:28:00,129447,3,1361.28,
61171,19:29:00,19:29:00,851,4,1673.59,
61171,19:31:00,19:31:00,845,5,2393.16,
61171,19:33:00,19:33:00,839,6,2912.97,
61171,19:35:00,19:35:00,844,7,3804.48,
61171,19:37:00,19:37:00,848,8,4283.21,
61171,19:38:00,19:38:00,836,9,4788.67,
61171,19:39:00,19:39:00,141105,10,4999.93,
61171,19:41:00,19:41:00,904,11,5797.71,
61171,19:43:00,19:43:00,910,12,6334.98,
61171,19:45:00,19:45:00,908,13,7128.84,
61171,19:47:00,19:47:00,867,14,7787.46,
61171,19:50:00,19:50:00,900,15,8793.92,
61171,19:52:00,19:52:00,878,16,9631.28,
61171,19:53:00,19:53:00,874,17,9966.63,
61171,19:55:00,19:55:00,1052,18,10561.24,
61171,19:57:00,19:57:00,1051,19,10963.24,
61171,19:59:00,19:59:00,3842,20,11615.98,
61195,21:37:00,21:57:00,139007,1,0,
61195,22:00:00,22:00:00,139010,2,1124.89,
61195,22:01:00,22:01:00,129447,3,1361.28,
61195,22:01:00,22:01:00,851,4,1673.59,
61195,22:03:00,22:03:00,845,5,2393.16,
61195,22:04:00,22:04:00,839,6,2912.97,
61195,22:07:00,22:07:00,844,7,3804.48,
61195,22:08:00,22:08:00,848,8,4283.21,
61195,22:09:00,22:09:00,836,9,4788.67,
61195,22:09:00,22:09:00,141105,10,4999.93,
61195,22:11:00,22:11:00,904,11,5797.71,
61195,22:13:00,22:13:00,910,12,6334.98,
61195,22:15:00,22:15:00,908,13,7128.84,
61195,22:17:00,22:17:00,867,14,7787.46,
61195,22:20:00,22:20:00,900,15,8793.92,
61195,22:22:00,22:22:00,878,16,9631.28,
61195,22:23:00,22:23:00,874,17,9966.63,
61195,22:25:00,22:25:00,1052,18,10561.24,
61195,22:26:00,22:26:00,1051,19,10963.24,
61195,22:28:00,22:28:00,3842,20,11615.98,
61201,16:23:00,16:42:00,139007,1,0,
61201,16:45:00,16:45:00,139010,2,1124.89,
61201,16:46:00,16:46:00,129447,3,1361.28,
61201,16:46:00,16:46:00,851,4,1673.59,
61201,16:49:00,16:49:00,845,5,2393.16,
61201,16:50:00,16:50:00,839,6,2912.97,
61201,16:53:00,16:53:00,844,7,3804.48,
61201,16:54:00,16:54:00,848,8,4283.21,
61201,16:56:00,16:56:00,836,9,4788.67,
61201,16:56:00,16:56:00,141105,10,4999.93,
61201,16:58:00,16:58:00,904,11,5797.71,
61201,17:00:00,17:00:00,910,12,6334.98,
61201,17:03:00,17:03:00,908,13,7128.84,
61201,17:05:00,17:05:00,867,14,7787.46,
61201,17:08:00,17:08:00,900,15,8793.92,
61201,17:10:00,17:10:00,878,16,9631.28,
61201,17:11:00,17:11:00,874,17,9966.63,
61201,17:13:00,17:13:00,1052,18,10561.24,
61201,17:14:00,17:14:00,1051,19,10963.24,
61201,17:16:00,17:16:00,3842,20,11615.98,
61212,13:20:00,13:38:00,139007,1,0,
61212,13:41:00,13:41:00,139010,2,1124.89,
61212,13:42:00,13:42:00,129447,3,1361.28,
61212,13:43:00,13:43:00,851,4,1673.59,
61212,13:45:00,13:45:00,845,5,2393.16,
61212,13:47:00,13:47:00,839,6,2912.97,
61212,13:50:00,13:50:00,844,7,3804.48,
61212,13:51:00,13:51:00,848,8,4283.21,
61212,13:52:00,13:52:00,836,9,4788.67,
61212,13:53:00,13:53:00,141105,10,4999.93,
61212,13:55:00,13:55:00,904,11,5797.71,
61212,13:57:00,13:57:00,910,12,6334.98,
61212,14:00:00,14:00:00,908,13,7128.84,
61212,14:02:00,14:02:00,867,14,7787.46,
61212,14:05:00,14:05:00,900,15,8793.92,
61212,14:07:00,14:07:00,878,16,9631.28,
61212,14:08:00,14:08:00,874,17,9966.63,
61212,14:10:00,14:10:00,1052,18,10561.24,
61212,14:11:00,14:11:00,1051,19,10963.24,
61212,14:13:00,14:13:00,3842,20,11615.98,
61218,09:27:00,09:55:00,139007,1,0,
61218,09:58:00,09:58:00,139010,2,1124.89,
61218,09:59:00,09:59:00,129447,3,1361.28,
61218,09:59:00,09:59:00,851,4,1673.59,
61218,10:02:00,10:02:00,845,5,2393.16,
61218,10:03:00,10:03:00,839,6,2912.97,
61218,10:06:00,10:06:00,844,7,3804.48,
61218,10:07:00,10:07:00,848,8,4283.21,
61218,10:09:00,10:09:00,836,9,4788.67,
61218,10:09:00,10:09:00,141105,10,4999.93,
61218,10:11:00,10:11:00,904,11,5797.71,
61218,10:13:00,10:13:00,910,12,6334.98,
61218,10:16:00,10:16:00,908,13,7128.84,
61218,10:18:00,10:18:00,867,14,7787.46,
61218,10:21:00,10:21:00,900,15,8793.92,
61218,10:23:00,10:23:00,878,16,9631.28,
61218,10:24:00,10:24:00,874,17,9966.63,
61218,10:26:00,10:26:00,1052,18,10561.24,
61218,10:27:00,10:27:00,1051,19,10963.24,
61218,10:29:00,10:29:00,3842,20,11615.98,
61510,07:08:00,07:08:00,139007,1,0,
61510,07:11:00,07:11:00,139010,2,1124.89,
61510,07:12:00,07:12:00,129447,3,1361.28,
61510,07:12:00,07:12:00,851,4,1673.59,
61510,07:14:00,07:14:00,845,5,2393.16,
61510,07:15:00,07:15:00,839,6,2912.97,
61510,07:18:00,07:18:00,844,7,3804.48,
61510,07:19:00,07:19:00,848,8,4283.21,
61510,07:20:00,07:20:00,836,9,4788.67,
61510,07:20:00,07:20:00,141105,10,4999.93,
61510,07:23:00,07:23:00,904,11,5797.71,
61510,07:24:00,07:24:00,910,12,6334.98,
61510,07:26:00,07:26:00,908,13,7128.84,
61510,07:28:00,07:28:00,867,14,7787.46,
61510,07:30:00,07:30:00,900,15,8793.92,
61510,07:33:00,07:33:00,878,16,9631.28,
61510,07:34:00,07:34:00,874,17,9966.63,
61510,07:35:00,07:35:00,1052,18,10561.24,
61510,07:37:00,07:37:00,1051,19,10963.24,
61510,07:39:00,07:39:00,3842,20,11615.98,
61564,19:50:00,19:50:00,139007,1,0,
61564,19:53:00,19:53:00,139010,2,1124.89,
61564,19:54:00,19:54:00,129447,3,1361.28,
61564,19:54:00,19:54:00,851,4,1673.59,
61564,19:56:00,19:56:00,845,5,2393.16,
61564,19:57:00,19:57:00,839,6,2912.97,
61564,20:00:00,20:00:00,844,7,3804.48,
61564,20:01:00,20:01:00,848,8,4283.21,
61564,20:02:00,20:02:00,836,9,4788.67,
61564,20:02:00,20:02:00,141105,10,4999.93,
61564,20:05:00,20:05:00,904,11,5797.71,
61564,20:06:00,20:06:00,910,12,6334.98,
61564,20:08:00,20:08:00,908,13,7128.84,
61564,20:10:00,20:10:00,867,14,7787.46,
61564,20:13:00,20:13:00,900,15,8793.92,
61564,20:15:00,20:15:00,878,16,9631.28,
61564,20:16:00,20:16:00,874,17,9966.63,
61564,20:18:00,20:18:00,1052,18,10561.24,
61564,20:19:00,20:19:00,1051,19,10963.24,
61564,20:21:00,20:21:00,3842,20,11615.98,
61703,08:48:00,09:08:00,139007,1,0,
61703,09:11:00,09:11:00,139010,2,1124.89,
61703,09:11:00,09:11:00,129447,3,1361.28,
61703,09:12:00,09:12:00,851,4,1673.59,
61703,09:14:00,09:14:00,845,5,2393.16,
61703,09:16:00,09:16:00,839,6,2912.97,
61703,09:18:00,09:18:00,844,7,3804.48,
61703,09:20:00,09:20:00,848,8,4283.21,
61703,09:21:00,09:21:00,836,9,4788.67,
61703,09:22:00,09:22:00,141105,10,4999.93,
61703,09:25:00,09:25:00,904,11,5797.71,
61703,09:27:00,09:27:00,910,12,6334.98,
61703,09:29:00,09:29:00,908,13,7128.84,
61703,09:31:00,09:31:00,867,14,7787.46,
61703,09:34:00,09:34:00,900,15,8793.92,
61703,09:36:00,09:36:00,878,16,9631.28,
61703,09:37:00,09:37:00,874,17,9966.63,
61703,09:39:00,09:39:00,1052,18,10561.24,
61703,09:41:00,09:41:00,1051,19,10963.24,
61703,09:43:00,09:43:00,3842,20,11615.98,
61742,11:05:00,11:05:00,139007,1,0,
61742,11:08:00,11:08:00,139010,2,1124.89,
61742,11:08:00,11:08:00,129447,3,1361.28,
61742,11:09:00,11:09:00,851,4,1673.59,
61742,11:11:00,11:11:00,845,5,2393.16,
61742,11:13:00,11:13:00,839,6,2912.97,
61742,11:15:00,11:15:00,844,7,3804.48,
61742,11:17:00,11:17:00,848,8,4283.21,
61742,11:18:00,11:18:00,836,9,4788.67,
61742,11:19:00,11:19:00,141105,10,4999.93,
61742,11:22:00,11:22:00,904,11,5797.71,
61742,11:24:00,11:24:00,910,12,6334.98,
61742,11:26:00,11:26:00,908,13,7128.84,
61742,11:28:00,11:28:00,867,14,7787.46,
61742,11:31:00,11:31:00,900,15,8793.92,
61742,11:33:00,11:33:00,878,16,9631.28,
61742,11:34:00,11:34:00,874,17,9966.63,
61742,11:37:00,11:37:00,1052,18,10561.24,
61742,11:38:00,11:38:00,1051,19,10963.24,
61742,11:40:00,11:40:00,3842,20,11615.98,
61743,11:05:00,11:05:00,139007,1,0,
61743,11:08:00,11:08:00,139010,2,1124.89,
61743,11:08:00,11:08:00,129447,3,1361.28,
61743,11:09:00,11:09:00,851,4,1673.59,
61743,11:11:00,11:11:00,845,5,2393.16,
61743,11:13:00,11:13:00,839,6,2912.97,
61743,11:15:00,11:15:00,844,7,3804.48,
61743,11:17:00,11:17:00,848,8,4283.21,
61743,11:18:00,11:18:00,836,9,4788.67,
61743,11:19:00,11:19:00,141105,10,4999.93,
61743,11:22:00,11:22:00,904,11,5797.71,
61743,11:24:00,11:24:00,910,12,6334.98,
61743,11:26:00,11:26:00,908,13,7128.84,
61743,11:28:00,11:28:00,867,14,7787.46,
61743,11:31:00,11:31:00,900,15,8793.92,
61743,11:33:00,11:33:00,878,16,9631.28,
61743,11:34:00,11:34:00,874,17,9966.63,
61743,11:37:00,11:37:00,1052,18,10561.24,
61743,11:38:00,11:38:00,1051,19,10963.24,
61743,11:40:00,11:40:00,3842,20,11615.98,
61935,08:32:00,08:49:00,139007,1,0,
61935,08:52:00,08:52:00,139010,2,1124.89,
61935,08:53:00,08:53:00,129447,3,1361.28,
61935,08:54:00,08:54:00,851,4,1673.59,
61935,08:56:00,08:56:00,845,5,2393.16,
61935,08:57:00,08:57:00,839,6,2912.97,
61935,09:00:00,09:00:00,844,7,3804.48,
61935,09:01:00,09:01:00,848,8,4283.21,
61935,09:03:00,09:03:00,836,9,4788.67,
61935,09:04:00,09:04:00,141105,10,4999.93,
61935,09:06:00,09:06:00,904,11,5797.71,
61935,09:08:00,09:08:00,910,12,6334.98,
61935,09:11:00,09:11:00,908,13,7128.84,
61935,09:13:00,09:13:00,867,14,7787.46,
61935,09:16:00,09:16:00,900,15,8793.92,
61935,09:18:00,09:18:00,878,16,9631.28,
61935,09:20:00,09:20:00,874,17,9966.63,
61935,09:22:00,09:22:00,1052,18,10561.24,
61935,09:23:00,09:23:00,1051,19,10963.24,
61935,09:25:00,09:25:00,3842,20,11615.98,
61936,08:32:00,08:49:00,139007,1,0,
61936,08:52:00,08:52:00,139010,2,1124.89,
61936,08:53:00,08:53:00,129447,3,1361.28,
61936,08:54:00,08:54:00,851,4,1673.59,
61936,08:56:00,08:56:00,845,5,2393.16,
61936,08:57:00,08:57:00,839,6,2912.97,
61936,09:00:00,09:00:00,844,7,3804.48,
61936,09:01:00,09:01:00,848,8,4283.21,
61936,09:03:00,09:03:00,836,9,4788.67,
61936,09:04:00,09:04:00,141105,10,4999.93,
61936,09:06:00,09:06:00,904,11,5797.71,
61936,09:08:00,09:08:00,910,12,6334.98,
61936,09:11:00,09:11:00,908,13,7128.84,
61936,09:13:00,09:13:00,867,14,7787.46,
61936,09:16:00,09:16:00,900,15,8793.92,
61936,09:18:00,09:18:00,878,16,9631.28,
61936,09:20:00,09:20:00,874,17,9966.63,
61936,09:22:00,09:22:00,1052,18,10561.24,
61936,09:23:00,09:23:00,1051,19,10963.24,
61936,09:25:00,09:25:00,3842,20,11615.98,
62217,07:29:00,07:33:00,139007,1,0,
62217,07:36:00,07:36:00,139010,2,1124.89,
62217,07:37:00,07:37:00,129447,3,1361.28,
62217,07:37:00,07:37:00,851,4,1673.59,
62217,07:39:00,07:39:00,845,5,2393.16,
62217,07:40:00,07:40:00,839,6,2912.97,
62217,07:43:00,07:43:00,844,7,3804.48,
62217,07:44:00,07:44:00,848,8,4283.21,
62217,07:45:00,07:45:00,836,9,4788.67,
62217,07:45:00,07:45:00,141105,10,4999.93,
62217,07:48:00,07:48:00,904,11,5797.71,
62217,07:49:00,07:49:00,910,12,6334.98,
62217,07:51:00,07:51:00,908,13,7128.84,
62217,07:53:00,07:53:00,867,14,7787.46,
62217,07:56:00,07:56:00,900,15,8793.92,
62217,07:58:00,07:58:00,878,16,9631.28,
62217,07:59:00,07:59:00,874,17,9966.63,
62217,08:01:00,08:01:00,1052,18,10561.24,
62217,08:02:00,08:02:00,1051,19,10963.24,
62217,08:04:00,08:04:00,3842,20,11615.98,
62339,15:52:00,16:14:00,139007,1,0,
62339,16:17:00,16:17:00,139010,2,1124.89,
62339,16:17:00,16:17:00,129447,3,1361.28,
62339,16:18:00,16:18:00,851,4,1673.59,
62339,16:21:00,16:21:00,845,5,2393.16,
62339,16:22:00,16:22:00,839,6,2912.97,
62339,16:25:00,16:25:00,844,7,3804.48,
62339,16:26:00,16:26:00,848,8,4283.21,
62339,16:28:00,16:28:00,836,9,4788.67,
62339,16:29:00,16:29:00,141105,10,4999.93,
62339,16:31:00,16:31:00,904,11,5797.71,
62339,16:33:00,16:33:00,910,12,6334.98,
62339,16:36:00,16:36:00,908,13,7128.84,
62339,16:39:00,16:39:00,867,14,7787.46,
62339,16:42:00,16:42:00,900,15,8793.92,
62339,16:44:00,16:44:00,878,16,9631.28,
62339,16:46:00,16:46:00,874,17,9966.63,
62339,16:49:00,16:49:00,1052,18,10561.24,
62339,16:51:00,16:51:00,1051,19,10963.24,
62339,16:53:00,16:53:00,3842,20,11615.98,
62340,15:52:00,16:14:00,139007,1,0,
62340,16:17:00,16:17:00,139010,2,1124.89,
62340,16:17:00,16:17:00,129447,3,1361.28,
62340,16:18:00,16:18:00,851,4,1673.59,
62340,16:21:00,16:21:00,845,5,2393.16,
62340,16:22:00,16:22:00,839,6,2912.97,
62340,16:25:00,16:25:00,844,7,3804.48,
62340,16:26:00,16:26:00,848,8,4283.21,
62340,16:28:00,16:28:00,836,9,4788.67,
62340,16:29:00,16:29:00,141105,10,4999.93,
62340,16:31:00,16:31:00,904,11,5797.71,
62340,16:33:00,16:33:00,910,12,6334.98,
62340,16:36:00,16:36:00,908,13,7128.84,
62340,16:39:00,16:39:00,867,14,7787.46,
62340,16:42:00,16:42:00,900,15,8793.92,
62340,16:44:00,16:44:00,878,16,9631.28,
62340,16:46:00,16:46:00,874,17,9966.63,
62340,16:49:00,16:49:00,1052,18,10561.24,
62340,16:51:00,16:51:00,1051,19,10963.24,
62340,16:53:00,16:53:00,3842,20,11615.98,
62488,08:16:00,08:31:00,139007,1,0,
62488,08:34:00,08:34:00,139010,2,1124.89,
62488,08:35:00,08:35:00,129447,3,1361.28,
62488,08:36:00,08:36:00,851,4,1673.59,
62488,08:38:00,08:38:00,845,5,2393.16,
62488,08:39:00,08:39:00,839,6,2912.97,
62488,08:42:00,08:42:00,844,7,3804.48,
62488,08:44:00,08:44:00,848,8,4283.21,
62488,08:45:00,08:45:00,836,9,4788.67,
62488,08:46:00,08:46:00,141105,10,4999.93,
62488,08:49:00,08:49:00,904,11,5797.71,
62488,08:51:00,08:51:00,910,12,6334.98,
62488,08:53:00,08:53:00,908,13,7128.84,
62488,08:56:00,08:56:00,867,14,7787.46,
62488,08:59:00,08:59:00,900,15,8793.92,
62488,09:01:00,09:01:00,878,16,9631.28,
62488,09:02:00,09:02:00,874,17,9966.63,
62488,09:05:00,09:05:00,1052,18,10561.24,
62488,09:06:00,09:06:00,1051,19,10963.24,
62488,09:08:00,09:08:00,3842,20,11615.98,
62489,08:16:00,08:31:00,139007,1,0,
62489,08:34:00,08:34:00,139010,2,1124.89,
62489,08:35:00,08:35:00,129447,3,1361.28,
62489,08:36:00,08:36:00,851,4,1673.59,
62489,08:38:00,08:38:00,845,5,2393.16,
62489,08:39:00,08:39:00,839,6,2912.97,
62489,08:42:00,08:42:00,844,7,3804.48,
62489,08:44:00,08:44:00,848,8,4283.21,
62489,08:45:00,08:45:00,836,9,4788.67,
62489,08:46:00,08:46:00,141105,10,4999.93,
62489,08:49:00,08:49:00,904,11,5797.71,
62489,08:51:00,08:51:00,910,12,6334.98,
62489,08:53:00,08:53:00,908,13,7128.84,
62489,08:56:00,08:56:00,867,14,7787.46,
62489,08:59:00,08:59:00,900,15,8793.92,
62489,09:01:00,09:01:00,878,16,9631.28,
62489,09:02:00,09:02:00,874,17,9966.63,
62489,09:05:00,09:05:00,1052,18,10561.24,
62489,09:06:00,09:06:00,1051,19,10963.24,
62489,09:08:00,09:08:00,3842,20,11615.98,
62584,11:19:00,11:19:00,139007,1,0,
62584,11:22:00,11:22:00,139010,2,1124.89,
62584,11:23:00,11:23:00,129447,3,1361.28,
62584,11:23:00,11:23:00,851,4,1673.59,
62584,11:26:00,11:26:00,845,5,2393.16,
62584,11:27:00,11:27:00,839,6,2912.97,
62584,11:30:00,11:30:00,844,7,3804.48,
62584,11:31:00,11:31:00,848,8,4283.21,
62584,11:33:00,11:33:00,836,9,4788.67,
62584,11:33:00,11:33:00,141105,10,4999.93,
62584,11:35:00,11:35:00,904,11,5797.71,
62584,11:37:00,11:37:00,910,12,6334.98,
62584,11:40:00,11:40:00,908,13,7128.84,
62584,11:42:00,11:42:00,867,14,7787.46,
62584,11:45:00,11:45:00,900,15,8793.92,
62584,11:47:00,11:47:00,878,16,9631.28,
62584,11:48:00,11:48:00,874,17,9966.63,
62584,11:50:00,11:50:00,1052,18,10561.24,
62584,11:51:00,11:51:00,1051,19,10963.24,
62584,11:53:00,11:53:00,3842,20,11615.98,
62636,18:56:00,18:56:00,139007,1,0,
62636,18:59:00,18:59:00,139010,2,1124.89,
62636,19:00:00,19:00:00,129447,3,1361.28,
62636,19:00:00,19:00:00,851,4,1673.59,
62636,19:02:00,19:02:00,845,5,2393.16,
62636,19:03:00,19:03:00,839,6,2912.97,
62636,19:06:00,19:06:00,844,7,3804.48,
62636,19:07:00,19:07:00,848,8,4283.21,
62636,19:08:00,19:08:00,836,9,4788.67,
62636,19:09:00,19:09:00,141105,10,4999.93,
62636,19:11:00,19:11:00,904,11,5797.71,
62636,19:13:00,19:13:00,910,12,6334.98,
62636,19:16:00,19:16:00,908,13,7128.84,
62636,19:18:00,19:18:00,867,14,7787.46,
62636,19:21:00,19:21:00,900,15,8793.92,
62636,19:23:00,19:23:00,878,16,9631.28,
62636,19:24:00,19:24:00,874,17,9966.63,
62636,19:26:00,19:26:00,1052,18,10561.24,
62636,19:27:00,19:27:00,1051,19,10963.24,
62636,19:29:00,19:29:00,3842,20,11615.98,
63419,14:29:00,14:47:00,139007,1,0,
63419,14:50:00,14:50:00,139010,2,1124.89,
63419,14:51:00,14:51:00,129447,3,1361.28,
63419,14:52:00,14:52:00,851,4,1673.59,
63419,14:54:00,14:54:00,845,5,2393.16,
63419,14:56:00,14:56:00,839,6,2912.97,
63419,14:59:00,14:59:00,844,7,3804.48,
63419,15:00:00,15:00:00,848,8,4283.21,
63419,15:01:00,15:01:00,836,9,4788.67,
63419,15:02:00,15:02:00,141105,10,4999.93,
63419,15:04:00,15:04:00,904,11,5797.71,
63419,15:06:00,15:06:00,910,12,6334.98,
63419,15:09:00,15:09:00,908,13,7128.84,
63419,15:11:00,15:11:00,867,14,7787.46,
63419,15:14:00,15:14:00,900,15,8793.92,
63419,15:16:00,15:16:00,878,16,9631.28,
63419,15:17:00,15:17:00,874,17,9966.63,
63419,15:19:00,15:19:00,1052,18,10561.24,
63419,15:20:00,15:20:00,1051,19,10963.24,
63419,15:22:00,15:22:00,3842,20,11615.98,
63429,07:29:00,07:33:00,139007,1,0,
63429,07:36:00,07:36:00,139010,2,1124.89,
63429,07:37:00,07:37:00,129447,3,1361.28,
63429,07:37:00,07:37:00,851,4,1673.59,
63429,07:39:00,07:39:00,845,5,2393.16,
63429,07:40:00,07:40:00,839,6,2912.97,
63429,07:43:00,07:43:00,844,7,3804.48,
63429,07:44:00,07:44:00,848,8,4283.21,
63429,07:45:00,07:45:00,836,9,4788.67,
63429,07:45:00,07:45:00,141105,10,4999.93,
63429,07:48:00,07:48:00,904,11,5797.71,
63429,07:49:00,07:49:00,910,12,6334.98,
63429,07:51:00,07:51:00,908,13,7128.84,
63429,07:53:00,07:53:00,867,14,7787.46,
63429,07:56:00,07:56:00,900,15,8793.92,
63429,07:58:00,07:58:00,878,16,9631.28,
63429,07:59:00,07:59:00,874,17,9966.63,
63429,08:01:00,08:01:00,1052,18,10561.24,
63429,08:02:00,08:02:00,1051,19,10963.24,
63429,08:04:00,08:04:00,3842,20,11615.98,
63705,20:40:00,20:40:00,139007,1,0,
63705,20:42:00,20:42:00,139010,2,1124.89,
63705,20:43:00,20:43:00,129447,3,1361.28,
63705,20:44:00,20:44:00,851,4,1673.59,
63705,20:46:00,20:46:00,845,5,2393.16,
63705,20:48:00,20:48:00,839,6,2912.97,
63705,20:50:00,20:50:00,844,7,3804.48,
63705,20:51:00,20:51:00,848,8,4283.21,
63705,20:52:00,20:52:00,836,9,4788.67,
63705,20:53:00,20:53:00,141105,10,4999.93,
63705,20:56:00,20:56:00,904,11,5797.71,
63705,20:57:00,20:57:00,910,12,6334.98,
63705,20:59:00,20:59:00,908,13,7128.84,
63705,21:01:00,21:01:00,867,14,7787.46,
63705,21:04:00,21:04:00,900,15,8793.92,
63705,21:06:00,21:06:00,878,16,9631.28,
63705,21:07:00,21:07:00,874,17,9966.63,
63705,21:09:00,21:09:00,1052,18,10561.24,
63705,21:10:00,21:10:00,1051,19,10963.24,
63705,21:12:00,21:12:00,3842,20,11615.98,
63754,07:07:00,07:12:00,139007,1,0,
63754,07:15:00,07:15:00,139010,2,1124.89,
63754,07:15:00,07:15:00,129447,3,1361.28,
63754,07:16:00,07:16:00,851,4,1673.59,
63754,07:19:00,07:19:00,845,5,2393.16,
63754,07:20:00,07:20:00,839,6,2912.97,
63754,07:22:00,07:22:00,844,7,3804.48,
63754,07:24:00,07:24:00,848,8,4283.21,
63754,07:26:00,07:26:00,836,9,4788.67,
63754,07:27:00,07:27:00,141105,10,4999.93,
63754,07:30:00,07:30:00,904,11,5797.71,
63754,07:32:00,07:32:00,910,12,6334.98,
63754,07:35:00,07:35:00,908,13,7128.84,
63754,07:37:00,07:37:00,867,14,7787.46,
63754,07:41:00,07:41:00,900,15,8793.92,
63754,07:43:00,07:43:00,878,16,9631.28,
63754,07:44:00,07:44:00,874,17,9966.63,
63754,07:47:00,07:47:00,1052,18,10561.24,
63754,07:49:00,07:49:00,1051,19,10963.24,
63754,07:51:00,07:51:00,3842,20,11615.98,
63755,07:07:00,07:12:00,139007,1,0,
63755,07:15:00,07:15:00,139010,2,1124.89,
63755,07:15:00,07:15:00,129447,3,1361.28,
63755,07:16:00,07:16:00,851,4,1673.59,
63755,07:19:00,07:19:00,845,5,2393.16,
63755,07:20:00,07:20:00,839,6,2912.97,
63755,07:22:00,07:22:00,844,7,3804.48,
63755,07:24:00,07:24:00,848,8,4283.21,
63755,07:26:00,07:26:00,836,9,4788.67,
63755,07:27:00,07:27:00,141105,10,4999.93,
63755,07:30:00,07:30:00,904,11,5797.71,
63755,07:32:00,07:32:00,910,12,6334.98,
63755,07:35:00,07:35:00,908,13,7128.84,
63755,07:37:00,07:37:00,867,14,7787.46,
63755,07:41:00,07:41:00,900,15,8793.92,
63755,07:43:00,07:43:00,878,16,9631.28,
63755,07:44:00,07:44:00,874,17,9966.63,
63755,07:47:00,07:47:00,1052,18,10561.24,
63755,07:49:00,07:49:00,1051,19,10963.24,
63755,07:51:00,07:51:00,3842,20,11615.98,
63824,08:16:00,08:31:00,139007,1,0,
63824,08:34:00,08:34:00,139010,2,1124.89,
63824,08:35:00,08:35:00,129447,3,1361.28,
63824,08:36:00,08:36:00,851,4,1673.59,
63824,08:38:00,08:38:00,845,5,2393.16,
63824,08:39:00,08:39:00,839,6,2912.97,
63824,08:42:00,08:42:00,844,7,3804.48,
63824,08:44:00,08:44:00,848,8,4283.21,
63824,08:45:00,08:45:00,836,9,4788.67,
63824,08:46:00,08:46:00,141105,10,4999.93,
63824,08:49:00,08:49:00,904,11,5797.71,
63824,08:51:00,08:51:00,910,12,6334.98,
63824,08:53:00,08:53:00,908,13,7128.84,
63824,08:56:00,08:56:00,867,14,7787.46,
63824,08:59:00,08:59:00,900,15,8793.92,
63824,09:01:00,09:01:00,878,16,9631.28,
63824,09:02:00,09:02:00,874,17,9966.63,
63824,09:05:00,09:05:00,1052,18,10561.24,
63824,09:06:00,09:06:00,1051,19,10963.24,
63824,09:08:00,09:08:00,3842,20,11615.98,
63855,20:05:00,20:32:00,139007,1,0,
63855,20:35:00,20:35:00,139010,2,1124.89,
63855,20:36:00,20:36:00,129447,3,1361.28,
63855,20:36:00,20:36:00,851,4,1673.59,
63855,20:38:00,20:38:00,845,5,2393.16,
63855,20:39:00,20:39:00,839,6,2912.97,
63855,20:42:00,20:42:00,844,7,3804.48,
63855,20:43:00,20:43:00,848,8,4283.21,
63855,20:44:00,20:44:00,836,9,4788.67,
63855,20:44:00,20:44:00,141105,10,4999.93,
63855,20:47:00,20:47:00,904,11,5797.71,
63855,20:48:00,20:48:00,910,12,6334.98,
63855,20:50:00,20:50:00,908,13,7128.84,
63855,20:52:00,20:52:00,867,14,7787.46,
63855,20:55:00,20:55:00,900,15,8793.92,
63855,20:57:00,20:57:00,878,16,9631.28,
63855,20:58:00,20:58:00,874,17,9966.63,
63855,21:00:00,21:00:00,1052,18,10561.24,
63855,21:01:00,21:01:00,1051,19,10963.24,
63855,21:03:00,21:03:00,3842,20,11615.98,
63976,17:08:00,17:32:00,139007,1,0,
63976,17:35:00,17:35:00,139010,2,1124.89,
63976,17:36:00,17:36:00,129447,3,1361.28,
63976,17:36:00,17:36:00,851,4,1673.59,
63976,17:39:00,17:39:00,845,5,2393.16,
63976,17:40:00,17:40:00,839,6,2912.97,
63976,17:43:00,17:43:00,844,7,3804.48,
63976,17:44:00,17:44:00,848,8,4283.21,
63976,17:46:00,17:46:00,836,9,4788.67,
63976,17:46:00,17:46:00,141105,10,4999.93,
63976,17:48:00,17:48:00,904,11,5797.71,
63976,17:50:00,17:50:00,910,12,6334.98,
63976,17:53:00,17:53:00,908,13,7128.84,
63976,17:55:00,17:55:00,867,14,7787.46,
63976,17:58:00,17:58:00,900,15,8793.92,
63976,18:00:00,18:00:00,878,16,9631.28,
63976,18:01:00,18:01:00,874,17,9966.63,
63976,18:03:00,18:03:00,1052,18,10561.24,
63976,18:04:00,18:04:00,1051,19,10963.24,
63976,18:06:00,18:06:00,3842,20,11615.98,
10359,06:33:00,06:33:00,832,1,0.06,
10359,06:34:00,06:34:00,847,2,788.4,
10359,06:36:00,06:36:00,846,3,1351.28,
10359,06:38:00,06:38:00,852,4,2091.85,
10359,06:38:00,06:38:00,850,5,2430.77,
10359,06:39:00,06:39:00,139009,6,2718.03,
10359,06:41:00,06:41:00,139007,7,3455.87,
10426,07:53:00,07:53:00,3842,1,0.4,
10426,07:55:00,07:55:00,3843,2,583.85,
10426,08:01:00,08:01:00,875,3,1387.42,
10426,08:02:00,08:02:00,879,4,1809.51,
10426,08:04:00,08:04:00,880,5,2563.27,
10426,08:07:00,08:07:00,871,6,3600.15,
10426,08:09:00,08:09:00,872,7,4298.79,
10426,08:11:00,08:11:00,912,8,4600.46,
10426,08:13:00,08:13:00,860,9,5129.46,
10426,08:15:00,08:15:00,854,10,5760.04,
10426,08:17:00,08:17:00,141104,11,6416.05,
10426,08:18:00,08:18:00,835,12,6719.97,
10426,08:19:00,08:19:00,837,13,7122.02,
10426,08:21:00,08:21:00,832,14,7764.21,
10426,08:24:00,08:24:00,847,15,8552.62,
10426,08:25:00,08:25:00,846,16,9115.51,
10426,08:27:00,08:27:00,852,17,9856.08,
10426,08:28:00,08:28:00,850,18,10194.99,
10426,08:29:00,08:29:00,139009,19,10482.25,
10426,08:30:00,08:30:00,139007,20,11220.09,
10427,07:53:00,07:53:00,3842,1,0.4,
10427,07:55:00,07:55:00,3843,2,583.85,
10427,08:01:00,08:01:00,875,3,1387.42,
10427,08:02:00,08:02:00,879,4,1809.51,
10427,08:04:00,08:04:00,880,5,2563.27,
10427,08:07:00,08:07:00,871,6,3600.15,
10427,08:09:00,08:09:00,872,7,4298.79,
10427,08:11:00,08:11:00,912,8,4600.46,
10427,08:13:00,08:13:00,860,9,5129.46,
10427,08:15:00,08:15:00,854,10,5760.04,
10427,08:17:00,08:17:00,141104,11,6416.05,
10427,08:18:00,08:18:00,835,12,6719.97,
10427,08:19:00,08:19:00,837,13,7122.02,
10427,08:21:00,08:21:00,832,14,7764.21,
10427,08:24:00,08:24:00,847,15,8552.62,
10427,08:25:00,08:25:00,846,16,9115.51,
10427,08:27:00,08:27:00,852,17,9856.08,
10427,08:28:00,08:28:00,850,18,10194.99,
10427,08:29:00,08:29:00,139009,19,10482.25,
10427,08:30:00,08:30:00,139007,20,11220.09,
10458,06:34:00,06:34:00,832,1,0.06,
10458,06:36:00,06:36:00,847,2,788.4,
10458,06:37:00,06:37:00,846,3,1351.28,
10458,06:39:00,06:39:00,852,4,2091.85,
10458,06:40:00,06:40:00,850,5,2430.77,
10458,06:40:00,06:40:00,139009,6,2718.03,
10458,06:42:00,06:42:00,139007,7,3455.87,
10469,07:20:00,07:21:00,3842,1,0.4,
10469,07:23:00,07:23:00,3843,2,583.85,
10469,07:28:00,07:28:00,875,3,1387.42,
10469,07:29:00,07:29:00,879,4,1809.51,
10469,07:31:00,07:31:00,880,5,2563.27,
10469,07:34:00,07:34:00,871,6,3600.15,
10469,07:36:00,07:36:00,872,7,4298.79,
10469,07:38:00,07:38:00,912,8,4600.46,
10469,07:40:00,07:40:00,860,9,5129.46,
10469,07:42:00,07:42:00,854,10,5760.04,
10469,07:44:00,07:44:00,141104,11,6416.05,
10469,07:45:00,07:45:00,835,12,6719.97,
10469,07:46:00,07:46:00,837,13,7122.02,
10469,07:48:00,07:48:00,832,14,7764.21,
10469,07:51:00,07:51:00,847,15,8552.62,
10469,07:52:00,07:52:00,846,16,9115.51,
10469,07:54:00,07:54:00,852,17,9856.08,
10469,07:55:00,07:55:00,850,18,10194.99,
10469,07:55:00,07:55:00,139009,19,10482.25,
10469,07:57:00,07:57:00,139007,20,11220.09,
10541,08:52:00,08:52:00,3842,1,0.4,
10541,08:54:00,08:54:00,3843,2,583.85,
10541,08:56:00,08:56:00,875,3,1387.42,
10541,08:58:00,08:58:00,879,4,1809.51,
10541,08:59:00,08:59:00,880,5,2563.27,
10541,09:02:00,09:02:00,871,6,3600.15,
10541,09:04:00,09:04:00,872,7,4298.79,
10541,09:06:00,09:06:00,912,8,4600.46,
10541,09:08:00,09:08:00,860,9,5129.46,
10541,09:10:00,09:10:00,854,10,5760.04,
10541,09:12:00,09:12:00,141104,11,6416.05,
10541,09:13:00,09:13:00,835,12,6719.97,
10541,09:14:00,09:14:00,837,13,7122.02,
10541,09:16:00,09:16:00,832,14,7764.21,
10541,09:19:00,09:19:00,847,15,8552.62,
10541,09:20:00,09:20:00,846,16,9115.51,
10541,09:22:00,09:22:00,852,17,9856.08,
10541,09:23:00,09:23:00,850,18,10194.99,
10541,09:23:00,09:23:00,139009,19,10482.25,
10541,09:25:00,09:25:00,139007,20,11220.09,
10574,13:29:00,13:29:00,3842,1,0.4,
10574,13:31:00,13:31:00,3843,2,583.85,
10574,13:34:00,13:34:00,875,3,1387.42,
10574,13:36:00,13:36:00,879,4,1809.51,
10574,13:37:00,13:37:00,880,5,2563.27,
10574,13:40:00,13:40:00,871,6,3600.15,
10574,13:42:00,13:42:00,872,7,4298.79,
10574,13:44:00,13:44:00,912,8,4600.46,
10574,13:47:00,13:47:00,860,9,5129.46,
10574,13:49:00,13:49:00,854,10,5760.04,
10574,13:51:00,13:51:00,141104,11,6416.05,
10574,13:52:00,13:52:00,835,12,6719.97,
10574,13:53:00,13:53:00,837,13,7122.02,
10574,13:55:00,13:55:00,832,14,7764.21,
10574,13:58:00,13:58:00,847,15,8552.62,
10574,13:59:00,13:59:00,846,16,9115.51,
10574,14:01:00,14:01:00,852,17,9856.08,
10574,14:02:00,14:02:00,850,18,10194.99,
10574,14:02:00,14:02:00,139009,19,10482.25,
10574,14:04:00,14:04:00,139007,20,11220.09,
10720,23:17:00,23:17:00,3842,1,0.4,
10720,23:19:00,23:19:00,3843,2,583.85,
10720,23:21:00,23:21:00,875,3,1387.42,
10720,23:23:00,23:23:00,879,4,1809.51,
10720,23:24:00,23:24:00,880,5,2563.27,
10720,23:27:00,23:27:00,871,6,3600.15,
10720,23:29:00,23:29:00,872,7,4298.79,
10720,23:31:00,23:31:00,912,8,4600.46,
10720,23:32:00,23:32:00,860,9,5129.46,
10720,23:33:00,23:33:00,854,10,5760.04,
10720,23:35:00,23:35:00,141104,11,6416.05,
10720,23:36:00,23:36:00,835,12,6719.97,
10720,23:37:00,23:37:00,837,13,7122.02,
10720,23:39:00,23:39:00,832,14,7764.21,
10720,23:41:00,23:41:00,847,15,8552.62,
10720,23:42:00,23:42:00,846,16,9115.51,
10720,23:44:00,23:44:00,852,17,9856.08,
10720,23:45:00,23:45:00,850,18,10194.99,
10720,23:46:00,23:46:00,139009,19,10482.25,
10720,23:48:00,23:48:00,139007,20,11220.09,
10812,22:52:00,22:52:00,3842,1,0.4,
10812,22:54:00,22:54:00,3843,2,583.85,
10812,22:56:00,22:56:00,875,3,1387.42,
10812,22:58:00,22:58:00,879,4,1809.51,
10812,22:59:00,22:59:00,880,5,2563.27,
10812,23:02:00,23:02:00,871,6,3600.15,
10812,23:04:00,23:04:00,872,7,4298.79,
10812,23:06:00,23:06:00,912,8,4600.46,
10812,23:07:00,23:07:00,860,9,5129.46,
10812,23:08:00,23:08:00,854,10,5760.04,
10812,23:10:00,23:10:00,141104,11,6416.05,
10812,23:11:00,23:11:00,835,12,6719.97,
10812,23:12:00,23:12:00,837,13,7122.02,
10812,23:14:00,23:14:00,832,14,7764.21,
10812,23:16:00,23:16:00,847,15,8552.62,
10812,23:17:00,23:17:00,846,16,9115.51,
10812,23:19:00,23:19:00,852,17,9856.08,
10812,23:20:00,23:20:00,850,18,10194.99,
10812,23:21:00,23:21:00,139009,19,10482.25,
10812,23:23:00,23:23:00,139007,20,11220.09,
10942,20:44:00,20:44:00,3842,1,0.4,
10942,20:46:00,20:46:00,3843,2,583.85,
10942,20:48:00,20:48:00,875,3,1387.42,
10942,20:50:00,20:50:00,879,4,1809.51,
10942,20:51:00,20:51:00,880,5,2563.27,
10942,20:54:00,20:54:00,871,6,3600.15,
10942,20:56:00,20:56:00,872,7,4298.79,
10942,20:58:00,20:58:00,912,8,4600.46,
10942,20:59:00,20:59:00,860,9,5129.46,
10942,21:00:00,21:00:00,854,10,5760.04,
10942,21:02:00,21:02:00,141104,11,6416.05,
10942,21:03:00,21:03:00,835,12,6719.97,
10942,21:04:00,21:04:00,837,13,7122.02,
10942,21:06:00,21:06:00,832,14,7764.21,
10942,21:08:00,21:08:00,847,15,8552.62,
10942,21:09:00,21:09:00,846,16,9115.51,
10942,21:11:00,21:11:00,852,17,9856.08,
10942,21:12:00,21:12:00,850,18,10194.99,
10942,21:13:00,21:13:00,139009,19,10482.25,
10942,21:15:00,21:15:00,139007,20,11220.09,
10966,21:46:00,21:46:00,3842,1,0.4,
10966,21:48:00,21:48:00,3843,2,583.85,
10966,21:50:00,21:50:00,875,3,1387.42,
10966,21:52:00,21:52:00,879,4,1809.51,
10966,21:53:00,21:53:00,880,5,2563.27,
10966,21:56:00,21:56:00,871,6,3600.15,
10966,21:58:00,21:58:00,872,7,4298.79,
10966,22:00:00,22:00:00,912,8,4600.46,
10966,22:01:00,22:01:00,860,9,5129.46,
10966,22:02:00,22:02:00,854,10,5760.04,
10966,22:04:00,22:04:00,141104,11,6416.05,
10966,22:05:00,22:05:00,835,12,6719.97,
10966,22:06:00,22:06:00,837,13,7122.02,
10966,22:08:00,22:08:00,832,14,7764.21,
10966,22:10:00,22:10:00,847,15,8552.62,
10966,22:11:00,22:11:00,846,16,9115.51,
10966,22:13:00,22:13:00,852,17,9856.08,
10966,22:14:00,22:14:00,850,18,10194.99,
10966,22:15:00,22:15:00,139009,19,10482.25,
10966,22:17:00,22:17:00,139007,20,11220.09,
11042,20:44:00,20:44:00,3842,1,0.4,
11042,20:46:00,20:46:00,3843,2,583.85,
11042,20:48:00,20:48:00,875,3,1387.42,
11042,20:50:00,20:50:00,879,4,1809.51,
11042,20:51:00,20:51:00,880,5,2563.27,
11042,20:54:00,20:54:00,871,6,3600.15,
11042,20:56:00,20:56:00,872,7,4298.79,
11042,20:58:00,20:58:00,912,8,4600.46,
11042,20:59:00,20:59:00,860,9,5129.46,
11042,21:00:00,21:00:00,854,10,5760.04,
11042,21:02:00,21:02:00,141104,11,6416.05,
11042,21:03:00,21:03:00,835,12,6719.97,
11042,21:04:00,21:04:00,837,13,7122.02,
11042,21:06:00,21:06:00,832,14,7764.21,
11042,21:08:00,21:08:00,847,15,8552.62,
11042,21:09:00,21:09:00,846,16,9115.51,
11042,21:11:00,21:11:00,852,17,9856.08,
11042,21:12:00,21:12:00,850,18,10194.99,
11042,21:13:00,21:13:00,139009,19,10482.25,
11042,21:15:00,21:15:00,139007,20,11220.09,
11068,20:44:00,20:44:00,3842,1,0.4,
11068,20:46:00,20:46:00,3843,2,583.85,
11068,20:48:00,20:48:00,875,3,1387.42,
11068,20:50:00,20:50:00,879,4,1809.51,
11068,20:51:00,20:51:00,880,5,2563.27,
11068,20:54:00,20:54:00,871,6,3600.15,
11068,20:56:00,20:56:00,872,7,4298.79,
11068,20:58:00,20:58:00,912,8,4600.46,
11068,20:59:00,20:59:00,860,9,5129.46,
11068,21:00:00,21:00:00,854,10,5760.04,
11068,21:02:00,21:02:00,141104,11,6416.05,
11068,21:03:00,21:03:00,835,12,6719.97,
11068,21:04:00,21:04:00,837,13,7122.02,
11068,21:06:00,21:06:00,832,14,7764.21,
11068,21:08:00,21:08:00,847,15,8552.62,
11068,21:09:00,21:09:00,846,16,9115.51,
11068,21:11:00,21:11:00,852,17,9856.08,
11068,21:12:00,21:12:00,850,18,10194.99,
11068,21:13:00,21:13:00,139009,19,10482.25,
11068,21:15:00,21:15:00,139007,20,11220.09,
11176,15:24:00,15:24:00,3842,1,0.4,
11176,15:26:00,15:26:00,3843,2,583.85,
11176,15:29:00,15:29:00,875,3,1387.42,
11176,15:31:00,15:31:00,879,4,1809.51,
11176,15:32:00,15:32:00,880,5,2563.27,
11176,15:35:00,15:35:00,871,6,3600.15,
11176,15:37:00,15:37:00,872,7,4298.79,
11176,15:39:00,15:39:00,912,8,4600.46,
11176,15:41:00,15:41:00,860,9,5129.46,
11176,15:43:00,15:43:00,854,10,5760.04,
11176,15:45:00,15:45:00,141104,11,6416.05,
11176,15:46:00,15:46:00,835,12,6719.97,
11176,15:47:00,15:47:00,837,13,7122.02,
11176,15:49:00,15:49:00,832,14,7764.21,
11176,15:52:00,15:52:00,847,15,8552.62,
11176,15:53:00,15:53:00,846,16,9115.51,
11176,15:55:00,15:55:00,852,17,9856.08,
11176,15:56:00,15:56:00,850,18,10194.99,
11176,15:56:00,15:56:00,139009,19,10482.25,
11176,15:58:00,15:58:00,139007,20,11220.09,
11409,09:37:00,09:37:00,3842,1,0.4,
11409,09:39:00,09:39:00,3843,2,583.85,
11409,09:41:00,09:41:00,875,3,1387.42,
11409,09:43:00,09:43:00,879,4,1809.51,
11409,09:44:00,09:44:00,880,5,2563.27,
11409,09:47:00,09:47:00,871,6,3600.15,
11409,09:49:00,09:49:00,872,7,4298.79,
11409,09:51:00,09:51:00,912,8,4600.46,
11409,09:53:00,09:53:00,860,9,5129.46,
11409,09:55:00,09:55:00,854,10,5760.04,
11409,09:57:00,09:57:00,141104,11,6416.05,
11409,09:58:00,09:58:00,835,12,6719.97,
11409,09:59:00,09:59:00,837,13,7122.02,
11409,10:01:00,10:01:00,832,14,7764.21,
11409,10:04:00,10:04:00,847,15,8552.62,
11409,10:05:00,10:05:00,846,16,9115.51,
11409,10:07:00,10:07:00,852,17,9856.08,
11409,10:08:00,10:08:00,850,18,10194.99,
11409,10:08:00,10:08:00,139009,19,10482.25,
11409,10:10:00,10:10:00,139007,20,11220.09,
11591,15:01:00,15:01:00,3842,1,0.4,
11591,15:03:00,15:03:00,3843,2,583.85,
11591,15:06:00,15:06:00,875,3,1387.42,
11591,15:08:00,15:08:00,879,4,1809.51,
11591,15:09:00,15:09:00,880,5,2563.27,
11591,15:12:00,15:12:00,871,6,3600.15,
11591,15:14:00,15:14:00,872,7,4298.79,
11591,15:16:00,15:16:00,912,8,4600.46,
11591,15:18:00,15:18:00,860,9,5129.46,
11591,15:20:00,15:20:00,854,10,5760.04,
11591,15:22:00,15:22:00,141104,11,6416.05,
11591,15:23:00,15:23:00,835,12,6719.97,
11591,15:24:00,15:24:00,837,13,7122.02,
11591,15:26:00,15:26:00,832,14,7764.21,
11591,15:29:00,15:29:00,847,15,8552.62,
11591,15:30:00,15:30:00,846,16,9115.51,
11591,15:32:00,15:32:00,852,17,9856.08,
11591,15:33:00,15:33:00,850,18,10194.99,
11591,15:33:00,15:33:00,139009,19,10482.25,
11591,15:35:00,15:35:00,139007,20,11220.09,
11963,15:01:00,15:01:00,3842,1,0.4,
11963,15:03:00,15:03:00,3843,2,583.85,
11963,15:06:00,15:06:00,875,3,1387.42,
11963,15:08:00,15:08:00,879,4,1809.51,
11963,15:09:00,15:09:00,880,5,2563.27,
11963,15:12:00,15:12:00,871,6,3600.15,
11963,15:14:00,15:14:00,872,7,4298.79,
11963,15:16:00,15:16:00,912,8,4600.46,
11963,15:18:00,15:18:00,860,9,5129.46,
11963,15:20:00,15:20:00,854,10,5760.04,
11963,15:22:00,15:22:00,141104,11,6416.05,
11963,15:23:00,15:23:00,835,12,6719.97,
11963,15:24:00,15:24:00,837,13,7122.02,
11963,15:26:00,15:26:00,832,14,7764.21,
11963,15:29:00,15:29:00,847,15,8552.62,
11963,15:30:00,15:30:00,846,16,9115.51,
11963,15:32:00,15:32:00,852,17,9856.08,
11963,15:33:00,15:33:00,850,18,10194.99,
11963,15:33:00,15:33:00,139009,19,10482.25,
11963,15:35:00,15:35:00,139007,20,11220.09,
12015,08:52:00,08:52:00,3842,1,0.4,
12015,08:54:00,08:54:00,3843,2,583.85,
12015,08:56:00,08:56:00,875,3,1387.42,
12015,08:58:00,08:58:00,879,4,1809.51,
12015,08:59:00,08:59:00,880,5,2563.27,
12015,09:02:00,09:02:00,871,6,3600.15,
12015,09:04:00,09:04:00,872,7,4298.79,
12015,09:06:00,09:06:00,912,8,4600.46,
12015,09:08:00,09:08:00,860,9,5129.46,
12015,09:10:00,09:10:00,854,10,5760.04,
12015,09:12:00,09:12:00,141104,11,6416.05,
12015,09:13:00,09:13:00,835,12,6719.97,
12015,09:14:00,09:14:00,837,13,7122.02,
12015,09:16:00,09:16:00,832,14,7764.21,
12015,09:19:00,09:19:00,847,15,8552.62,
12015,09:20:00,09:20:00,846,16,9115.51,
12015,09:22:00,09:22:00,852,17,9856.08,
12015,09:23:00,09:23:00,850,18,10194.99,
12015,09:23:00,09:23:00,139009,19,10482.25,
12015,09:25:00,09:25:00,139007,20,11220.09,
12032,17:18:00,17:18:00,3842,1,0.4,
12032,17:20:00,17:20:00,3843,2,583.85,
12032,17:23:00,17:23:00,875,3,1387.42,
12032,17:25:00,17:25:00,879,4,1809.51,
12032,17:26:00,17:26:00,880,5,2563.27,
12032,17:29:00,17:29:00,871,6,3600.15,
12032,17:31:00,17:31:00,872,7,4298.79,
12032,17:33:00,17:33:00,912,8,4600.46,
12032,17:35:00,17:35:00,860,9,5129.46,
12032,17:37:00,17:37:00,854,10,5760.04,
12032,17:39:00,17:39:00,141104,11,6416.05,
12032,17:40:00,17:40:00,835,12,6719.97,
12032,17:41:00,17:41:00,837,13,7122.02,
12032,17:43:00,17:43:00,832,14,7764.21,
12032,17:46:00,17:46:00,847,15,8552.62,
12032,17:47:00,17:47:00,846,16,9115.51,
12032,17:49:00,17:49:00,852,17,9856.08,
12032,17:50:00,17:50:00,850,18,10194.99,
12032,17:50:00,17:50:00,139009,19,10482.25,
12032,17:52:00,17:52:00,139007,20,11220.09,
12225,11:22:00,11:22:00,3842,1,0.4,
12225,11:24:00,11:24:00,3843,2,583.85,
12225,11:28:00,11:28:00,875,3,1387.42,
12225,11:29:00,11:29:00,879,4,1809.51,
12225,11:31:00,11:31:00,880,5,2563.27,
12225,11:34:00,11:34:00,871,6,3600.15,
12225,11:36:00,11:36:00,872,7,4298.79,
12225,11:38:00,11:38:00,912,8,4600.46,
12225,11:40:00,11:40:00,860,9,5129.46,
12225,11:42:00,11:42:00,854,10,5760.04,
12225,11:44:00,11:44:00,141104,11,6416.05,
12225,11:45:00,11:45:00,835,12,6719.97,
12225,11:46:00,11:46:00,837,13,7122.02,
12225,11:48:00,11:48:00,832,14,7764.21,
12225,11:51:00,11:51:00,847,15,8552.62,
12225,11:52:00,11:52:00,846,16,9115.51,
12225,11:54:00,11:54:00,852,17,9856.08,
12225,11:55:00,11:55:00,850,18,10194.99,
12225,11:55:00,11:55:00,139009,19,10482.25,
12225,11:57:00,11:57:00,139007,20,11220.09,
12226,11:22:00,11:22:00,3842,1,0.4,
12226,11:24:00,11:24:00,3843,2,583.85,
12226,11:28:00,11:28:00,875,3,1387.42,
12226,11:29:00,11:29:00,879,4,1809.51,
12226,11:31:00,11:31:00,880,5,2563.27,
12226,11:34:00,11:34:00,871,6,3600.15,
12226,11:36:00,11:36:00,872,7,4298.79,
12226,11:38:00,11:38:00,912,8,4600.46,
12226,11:40:00,11:40:00,860,9,5129.46,
12226,11:42:00,11:42:00,854,10,5760.04,
12226,11:44:00,11:44:00,141104,11,6416.05,
12226,11:45:00,11:45:00,835,12,6719.97,
12226,11:46:00,11:46:00,837,13,7122.02,
12226,11:48:00,11:48:00,832,14,7764.21,
12226,11:51:00,11:51:00,847,15,8552.62,
12226,11:52:00,11:52:00,846,16,9115.51,
12226,11:54:00,11:54:00,852,17,9856.08,
12226,11:55:00,11:55:00,850,18,10194.99,
12226,11:55:00,11:55:00,139009,19,10482.25,
12226,11:57:00,11:57:00,139007,20,11220.09,
12248,11:22:00,11:22:00,3842,1,0.4,
12248,11:24:00,11:24:00,3843,2,583.85,
12248,11:28:00,11:28:00,875,3,1387.42,
12248,11:29:00,11:29:00,879,4,1809.51,
12248,11:31:00,11:31:00,880,5,2563.27,
12248,11:34:00,11:34:00,871,6,3600.15,
12248,11:36:00,11:36:00,872,7,4298.79,
12248,11:38:00,11:38:00,912,8,4600.46,
12248,11:40:00,11:40:00,860,9,5129.46,
12248,11:42:00,11:42:00,854,10,5760.04,
12248,11:44:00,11:44:00,141104,11,6416.05,
12248,11:45:00,11:45:00,835,12,6719.97,
12248,11:46:00,11:46:00,837,13,7122.02,
12248,11:48:00,11:48:00,832,14,7764.21,
12248,11:51:00,11:51:00,847,15,8552.62,
12248,11:52:00,11:52:00,846,16,9115.51,
12248,11:54:00,11:54:00,852,17,9856.08,
12248,11:55:00,11:55:00,850,18,10194.99,
12248,11:55:00,11:55:00,139009,19,10482.25,
12248,11:57:00,11:57:00,139007,20,11220.09,
12333,11:28:00,11:28:00,3842,1,0.4,
12333,11:30:00,11:30:00,3843,2,583.85,
12333,11:33:00,11:33:00,875,3,1387.42,
12333,11:35:00,11:35:00,879,4,1809.51,
12333,11:36:00,11:36:00,880,5,2563.27,
12333,11:39:00,11:39:00,871,6,3600.15,
12333,11:41:00,11:41:00,872,7,4298.79,
12333,11:43:00,11:43:00,912,8,4600.46,
12333,11:46:00,11:46:00,860,9,5129.46,
12333,11:48:00,11:48:00,854,10,5760.04,
12333,11:50:00,11:50:00,141104,11,6416.05,
12333,11:51:00,11:51:00,835,12,6719.97,
12333,11:52:00,11:52:00,837,13,7122.02,
12333,11:54:00,11:54:00,832,14,7764.21,
12333,11:57:00,11:57:00,847,15,8552.62,
12333,11:58:00,11:58:00,846,16,9115.51,
12333,12:00:00,12:00:00,852,17,9856.08,
12333,12:01:00,12:01:00,850,18,10194.99,
12333,12:01:00,12:01:00,139009,19,10482.25,
12333,12:03:00,12:03:00,139007,20,11220.09,
12384,15:47:00,15:47:00,3842,1,0.4,
12384,15:49:00,15:49:00,3843,2,583.85,
12384,15:52:00,15:52:00,875,3,1387.42,
12384,15:54:00,15:54:00,879,4,1809.51,
12384,15:55:00,15:55:00,880,5,2563.27,
12384,15:58:00,15:58:00,871,6,3600.15,
12384,16:00:00,16:00:00,872,7,4298.79,
12384,16:02:00,16:02:00,912,8,4600.46,
12384,16:04:00,16:04:00,860,9,5129.46,
12384,16:06:00,16:06:00,854,10,5760.04,
12384,16:08:00,16:08:00,141104,11,6416.05,
12384,16:09:00,16:09:00,835,12,6719.97,
12384,16:10:00,16:10:00,837,13,7122.02,
12384,16:12:00,16:12:00,832,14,7764.21,
12384,16:15:00,16:15:00,847,15,8552.62,
12384,16:16:00,16:16:00,846,16,9115.51,
12384,16:18:00,16:18:00,852,17,9856.08,
12384,16:19:00,16:19:00,850,18,10194.99,
12384,16:19:00,16:19:00,139009,19,10482.25,
12384,16:21:00,16:21:00,139007,20,11220.09,
12422,21:46:00,21:46:00,3842,1,0.4,
12422,21:48:00,21:48:00,3843,2,583.85,
12422,21:50:00,21:50:00,875,3,1387.42,
12422,21:52:00,21:52:00,879,4,1809.51,
12422,21:53:00,21:53:00,880,5,2563.27,
12422,21:56:00,21:56:00,871,6,3600.15,
12422,21:58:00,21:58:00,872,7,4298.79,
12422,22:00:00,22:00:00,912,8,4600.46,
12422,22:01:00,22:01:00,860,9,5129.46,
12422,22:02:00,22:02:00,854,10,5760.04,
12422,22:04:00,22:04:00,141104,11,6416.05,
12422,22:05:00,22:05:00,835,12,6719.97,
12422,22:06:00,22:06:00,837,13,7122.02,
12422,22:08:00,22:08:00,832,14,7764.21,
12422,22:10:00,22:10:00,847,15,8552.62,
12422,22:11:00,22:11:00,846,16,9115.51,
12422,22:13:00,22:13:00,852,17,9856.08,
12422,22:14:00,22:14:00,850,18,10194.99,
12422,22:15:00,22:15:00,139009,19,10482.25,
12422,22:17:00,22:17:00,139007,20,11220.09,
12661,22:29:00,22:29:00,3842,1,0.4,
12661,22:31:00,22:31:00,3843,2,583.85,
12661,22:33:00,22:33:00,875,3,1387.42,
12661,22:35:00,22:35:00,879,4,1809.51,
12661,22:36:00,22:36:00,880,5,2563.27,
12661,22:39:00,22:39:00,871,6,3600.15,
12661,22:41:00,22:41:00,872,7,4298.79,
12661,22:43:00,22:43:00,912,8,4600.46,
12661,22:44:00,22:44:00,860,9,5129.46,
12661,22:45:00,22:45:00,854,10,5760.04,
12661,22:47:00,22:47:00,141104,11,6416.05,
12661,22:48:00,22:48:00,835,12,6719.97,
12661,22:49:00,22:49:00,837,13,7122.02,
12661,22:51:00,22:51:00,832,14,7764.21,
12661,22:53:00,22:53:00,847,15,8552.62,
12661,22:54:00,22:54:00,846,16,9115.51,
12661,22:56:00,22:56:00,852,17,9856.08,
12661,22:57:00,22:57:00,850,18,10194.99,
12661,22:58:00,22:58:00,139009,19,10482.25,
12661,23:00:00,23:00:00,139007,20,11220.09,
12674,21:46:00,21:46:00,3842,1,0.4,
12674,21:48:00,21:48:00,3843,2,583.85,
12674,21:50:00,21:50:00,875,3,1387.42,
12674,21:52:00,21:52:00,879,4,1809.51,
12674,21:53:00,21:53:00,880,5,2563.27,
12674,21:56:00,21:56:00,871,6,3600.15,
12674,21:58:00,21:58:00,872,7,4298.79,
12674,22:00:00,22:00:00,912,8,4600.46,
12674,22:01:00,22:01:00,860,9,5129.46,
12674,22:02:00,22:02:00,854,10,5760.04,
12674,22:04:00,22:04:00,141104,11,6416.05,
12674,22:05:00,22:05:00,835,12,6719.97,
12674,22:06:00,22:06:00,837,13,7122.02,
12674,22:08:00,22:08:00,832,14,7764.21,
12674,22:10:00,22:10:00,847,15,8552.62,
12674,22:11:00,22:11:00,846,16,9115.51,
12674,22:13:00,22:13:00,852,17,9856.08,
12674,22:14:00,22:14:00,850,18,10194.99,
12674,22:15:00,22:15:00,139009,19,10482.25,
12674,22:17:00,22:17:00,139007,20,11220.09,
12905,13:29:00,13:29:00,3842,1,0.4,
12905,13:31:00,13:31:00,3843,2,583.85,
12905,13:34:00,13:34:00,875,3,1387.42,
12905,13:36:00,13:36:00,879,4,1809.51,
12905,13:37:00,13:37:00,880,5,2563.27,
12905,13:40:00,13:40:00,871,6,3600.15,
12905,13:42:00,13:42:00,872,7,4298.79,
12905,13:44:00,13:44:00,912,8,4600.46,
12905,13:47:00,13:47:00,860,9,5129.46,
12905,13:49:00,13:49:00,854,10,5760.04,
12905,13:51:00,13:51:00,141104,11,6416.05,
12905,13:52:00,13:52:00,835,12,6719.97,
12905,13:53:00,13:53:00,837,13,7122.02,
12905,13:55:00,13:55:00,832,14,7764.21,
12905,13:58:00,13:58:00,847,15,8552.62,
12905,13:59:00,13:59:00,846,16,9115.51,
12905,14:01:00,14:01:00,852,17,9856.08,
12905,14:02:00,14:02:00,850,18,10194.99,
12905,14:02:00,14:02:00,139009,19,10482.25,
12905,14:04:00,14:04:00,139007,20,11220.09,
12932,19:57:00,19:57:00,3842,1,0.4,
12932,19:59:00,19:59:00,3843,2,583.85,
12932,20:01:00,20:01:00,875,3,1387.42,
12932,20:03:00,20:03:00,879,4,1809.51,
12932,20:04:00,20:04:00,880,5,2563.27,
12932,20:07:00,20:07:00,871,6,3600.15,
12932,20:09:00,20:09:00,872,7,4298.79,
12932,20:11:00,20:11:00,912,8,4600.46,
12932,20:12:00,20:12:00,860,9,5129.46,
12932,20:13:00,20:13:00,854,10,5760.04,
12932,20:15:00,20:15:00,141104,11,6416.05,
12932,20:16:00,20:16:00,835,12,6719.97,
12932,20:17:00,20:17:00,837,13,7122.02,
12932,20:19:00,20:19:00,832,14,7764.21,
12932,20:21:00,20:21:00,847,15,8552.62,
12932,20:22:00,20:22:00,846,16,9115.51,
12932,20:24:00,20:24:00,852,17,9856.08,
12932,20:25:00,20:25:00,850,18,10194.99,
12932,20:26:00,20:26:00,139009,19,10482.25,
12932,20:28:00,20:28:00,139007,20,11220.09,
13041,23:05:00,23:05:00,3842,1,0.4,
13041,23:06:00,23:06:00,3843,2,583.85,
13041,23:09:00,23:09:00,875,3,1387.42,
13041,23:10:00,23:10:00,879,4,1809.51,
13041,23:12:00,23:12:00,880,5,2563.27,
13041,23:15:00,23:15:00,871,6,3600.15,
13041,23:17:00,23:17:00,872,7,4298.79,
13041,23:18:00,23:18:00,912,8,4600.46,
13041,23:19:00,23:19:00,860,9,5129.46,
13041,23:21:00,23:21:00,854,10,5760.04,
13041,23:23:00,23:23:00,141104,11,6416.05,
13041,23:24:00,23:24:00,835,12,6719.97,
13041,23:25:00,23:25:00,837,13,7122.02,
13041,23:27:00,23:27:00,832,14,7764.21,
13041,23:29:00,23:29:00,847,15,8552.62,
13041,23:30:00,23:30:00,846,16,9115.51,
13041,23:33:00,23:33:00,852,17,9856.08,
13041,23:33:00,23:33:00,850,18,10194.99,
13041,23:34:00,23:34:00,139009,19,10482.25,
13041,23:36:00,23:36:00,139007,20,11220.09,
13499,13:52:00,13:52:00,3842,1,0.4,
13499,13:54:00,13:54:00,3843,2,583.85,
13499,13:57:00,13:57:00,875,3,1387.42,
13499,13:59:00,13:59:00,879,4,1809.51,
13499,14:00:00,14:00:00,880,5,2563.27,
13499,14:03:00,14:03:00,871,6,3600.15,
13499,14:05:00,14:05:00,872,7,4298.79,
13499,14:07:00,14:07:00,912,8,4600.46,
13499,14:10:00,14:10:00,860,9,5129.46,
13499,14:12:00,14:12:00,854,10,5760.04,
13499,14:14:00,14:14:00,141104,11,6416.05,
13499,14:15:00,14:15:00,835,12,6719.97,
13499,14:16:00,14:16:00,837,13,7122.02,
13499,14:18:00,14:18:00,832,14,7764.21,
13499,14:21:00,14:21:00,847,15,8552.62,
13499,14:22:00,14:22:00,846,16,9115.51,
13499,14:24:00,14:24:00,852,17,9856.08,
13499,14:25:00,14:25:00,850,18,10194.99,
13499,14:25:00,14:25:00,139009,19,10482.25,
13499,14:27:00,14:27:00,139007,20,11220.09,
13636,08:24:00,08:24:00,3842,1,0.4,
13636,08:26:00,08:26:00,3843,2,583.85,
13636,08:32:00,08:32:00,875,3,1387.42,
13636,08:33:00,08:33:00,879,4,1809.51,
13636,08:35:00,08:35:00,880,5,2563.27,
13636,08:38:00,08:38:00,871,6,3600.15,
13636,08:40:00,08:40:00,872,7,4298.79,
13636,08:42:00,08:42:00,912,8,4600.46,
13636,08:43:00,08:43:00,860,9,5129.46,
13636,08:46:00,08:46:00,854,10,5760.04,
13636,08:48:00,08:48:00,141104,11,6416.05,
13636,08:49:00,08:49:00,835,12,6719.97,
13636,08:50:00,08:50:00,837,13,7122.02,
13636,08:52:00,08:52:00,832,14,7764.21,
13636,08:54:00,08:54:00,847,15,8552.62,
13636,08:56:00,08:56:00,846,16,9115.51,
13636,08:58:00,08:58:00,852,17,9856.08,
13636,08:59:00,08:59:00,850,18,10194.99,
13636,08:59:00,08:59:00,139009,19,10482.25,
13636,09:01:00,09:01:00,139007,20,11220.09,
13637,08:24:00,08:24:00,3842,1,0.4,
13637,08:26:00,08:26:00,3843,2,583.85,
13637,08:32:00,08:32:00,875,3,1387.42,
13637,08:33:00,08:33:00,879,4,1809.51,
13637,08:35:00,08:35:00,880,5,2563.27,
13637,08:38:00,08:38:00,871,6,3600.15,
13637,08:40:00,08:40:00,872,7,4298.79,
13637,08:42:00,08:42:00,912,8,4600.46,
13637,08:43:00,08:43:00,860,9,5129.46,
13637,08:46:00,08:46:00,854,10,5760.04,
13637,08:48:00,08:48:00,141104,11,6416.05,
13637,08:49:00,08:49:00,835,12,6719.97,
13637,08:50:00,08:50:00,837,13,7122.02,
13637,08:52:00,08:52:00,832,14,7764.21,
13637,08:54:00,08:54:00,847,15,8552.62,
13637,08:56:00,08:56:00,846,16,9115.51,
13637,08:58:00,08:58:00,852,17,9856.08,
13637,08:59:00,08:59:00,850,18,10194.99,
13637,08:59:00,08:59:00,139009,19,10482.25,
13637,09:01:00,09:01:00,139007,20,11220.09,
13658,11:02:00,11:02:00,3842,1,0.4,
13658,11:04:00,11:04:00,3843,2,583.85,
13658,11:06:00,11:06:00,875,3,1387.42,
13658,11:08:00,11:08:00,879,4,1809.51,
13658,11:09:00,11:09:00,880,5,2563.27,
13658,11:12:00,11:12:00,871,6,3600.15,
13658,11:14:00,11:14:00,872,7,4298.79,
13658,11:16:00,11:16:00,912,8,4600.46,
13658,11:18:00,11:18:00,860,9,5129.46,
13658,11:20:00,11:20:00,854,10,5760.04,
13658,11:22:00,11:22:00,141104,11,6416.05,
13658,11:23:00,11:23:00,835,12,6719.97,
13658,11:24:00,11:24:00,837,13,7122.02,
13658,11:26:00,11:26:00,832,14,7764.21,
13658,11:29:00,11:29:00,847,15,8552.62,
13658,11:30:00,11:30:00,846,16,9115.51,
13658,11:32:00,11:32:00,852,17,9856.08,
13658,11:33:00,11:33:00,850,18,10194.99,
13658,11:33:00,11:33:00,139009,19,10482.25,
13658,11:35:00,11:35:00,139007,20,11220.09,
13752,21:25:00,21:25:00,3842,1,0.4,
13752,21:27:00,21:27:00,3843,2,583.85,
13752,21:29:00,21:29:00,875,3,1387.42,
13752,21:31:00,21:31:00,879,4,1809.51,
13752,21:32:00,21:32:00,880,5,2563.27,
13752,21:35:00,21:35:00,871,6,3600.15,
13752,21:37:00,21:37:00,872,7,4298.79,
13752,21:39:00,21:39:00,912,8,4600.46,
13752,21:40:00,21:40:00,860,9,5129.46,
13752,21:41:00,21:41:00,854,10,5760.04,
13752,21:43:00,21:43:00,141104,11,6416.05,
13752,21:44:00,21:44:00,835,12,6719.97,
13752,21:45:00,21:45:00,837,13,7122.02,
13752,21:47:00,21:47:00,832,14,7764.21,
13752,21:49:00,21:49:00,847,15,8552.62,
13752,21:50:00,21:50:00,846,16,9115.51,
13752,21:52:00,21:52:00,852,17,9856.08,
13752,21:53:00,21:53:00,850,18,10194.99,
13752,21:54:00,21:54:00,139009,19,10482.25,
13752,21:56:00,21:56:00,139007,20,11220.09,
14117,10:02:00,10:02:00,3842,1,0.4,
14117,10:04:00,10:04:00,3843,2,583.85,
14117,10:06:00,10:06:00,875,3,1387.42,
14117,10:08:00,10:08:00,879,4,1809.51,
14117,10:09:00,10:09:00,880,5,2563.27,
14117,10:12:00,10:12:00,871,6,3600.15,
14117,10:14:00,10:14:00,872,7,4298.79,
14117,10:16:00,10:16:00,912,8,4600.46,
14117,10:18:00,10:18:00,860,9,5129.46,
14117,10:20:00,10:20:00,854,10,5760.04,
14117,10:22:00,10:22:00,141104,11,6416.05,
14117,10:23:00,10:23:00,835,12,6719.97,
14117,10:24:00,10:24:00,837,13,7122.02,
14117,10:26:00,10:26:00,832,14,7764.21,
14117,10:29:00,10:29:00,847,15,8552.62,
14117,10:30:00,10:30:00,846,16,9115.51,
14117,10:32:00,10:32:00,852,17,9856.08,
14117,10:33:00,10:33:00,850,18,10194.99,
14117,10:33:00,10:33:00,139009,19,10482.25,
14117,10:35:00,10:35:00,139007,20,11220.09,
14152,16:39:00,16:39:00,3842,1,0.4,
14152,16:41:00,16:41:00,3843,2,583.85,
14152,16:45:00,16:45:00,875,3,1387.42,
14152,16:46:00,16:46:00,879,4,1809.51,
14152,16:48:00,16:48:00,880,5,2563.27,
14152,16:52:00,16:52:00,871,6,3600.15,
14152,16:54:00,16:54:00,872,7,4298.79,
14152,16:56:00,16:56:00,912,8,4600.46,
14152,16:58:00,16:58:00,860,9,5129.46,
14152,17:02:00,17:02:00,854,10,5760.04,
14152,17:04:00,17:04:00,141104,11,6416.05,
14152,17:05:00,17:05:00,835,12,6719.97,
14152,17:06:00,17:06:00,837,13,7122.02,
14152,17:08:00,17:08:00,832,14,7764.21,
14152,17:12:00,17:12:00,847,15,8552.62,
14152,17:14:00,17:14:00,846,16,9115.51,
14152,17:16:00,17:16:00,852,17,9856.08,
14152,17:17:00,17:17:00,850,18,10194.99,
14152,17:17:00,17:17:00,139009,19,10482.25,
14152,17:19:00,17:19:00,139007,20,11220.09,
14153,16:39:00,16:39:00,3842,1,0.4,
14153,16:41:00,16:41:00,3843,2,583.85,
14153,16:45:00,16:45:00,875,3,1387.42,
14153,16:46:00,16:46:00,879,4,1809.51,
14153,16:48:00,16:48:00,880,5,2563.27,
14153,16:52:00,16:52:00,871,6,3600.15,
14153,16:54:00,16:54:00,872,7,4298.79,
14153,16:56:00,16:56:00,912,8,4600.46,
14153,16:58:00,16:58:00,860,9,5129.46,
14153,17:02:00,17:02:00,854,10,5760.04,
14153,17:04:00,17:04:00,141104,11,6416.05,
14153,17:05:00,17:05:00,835,12,6719.97,
14153,17:06:00,17:06:00,837,13,7122.02,
14153,17:08:00,17:08:00,832,14,7764.21,
14153,17:12:00,17:12:00,847,15,8552.62,
14153,17:14:00,17:14:00,846,16,9115.51,
14153,17:16:00,17:16:00,852,17,9856.08,
14153,17:17:00,17:17:00,850,18,10194.99,
14153,17:17:00,17:17:00,139009,19,10482.25,
14153,17:19:00,17:19:00,139007,20,11220.09,
14578,10:43:00,10:43:00,3842,1,0.4,
14578,10:45:00,10:45:00,3843,2,583.85,
14578,10:49:00,10:49:00,875,3,1387.42,
14578,10:50:00,10:50:00,879,4,1809.51,
14578,10:52:00,10:52:00,880,5,2563.27,
14578,10:55:00,10:55:00,871,6,3600.15,
14578,10:57:00,10:57:00,872,7,4298.79,
14578,10:59:00,10:59:00,912,8,4600.46,
14578,11:01:00,11:01:00,860,9,5129.46,
14578,11:03:00,11:03:00,854,10,5760.04,
14578,11:05:00,11:05:00,141104,11,6416.05,
14578,11:06:00,11:06:00,835,12,6719.97,
14578,11:07:00,11:07:00,837,13,7122.02,
14578,11:09:00,11:09:00,832,14,7764.21,
14578,11:12:00,11:12:00,847,15,8552.62,
14578,11:13:00,11:13:00,846,16,9115.51,
14578,11:15:00,11:15:00,852,17,9856.08,
14578,11:16:00,11:16:00,850,18,10194.99,
14578,11:16:00,11:16:00,139009,19,10482.25,
14578,11:18:00,11:18:00,139007,20,11220.09,
14630,13:08:00,13:08:00,3842,1,0.4,
14630,13:10:00,13:10:00,3843,2,583.85,
14630,13:14:00,13:14:00,875,3,1387.42,
14630,13:15:00,13:15:00,879,4,1809.51,
14630,13:17:00,13:17:00,880,5,2563.27,
14630,13:20:00,13:20:00,871,6,3600.15,
14630,13:22:00,13:22:00,872,7,4298.79,
14630,13:24:00,13:24:00,912,8,4600.46,
14630,13:26:00,13:26:00,860,9,5129.46,
14630,13:28:00,13:28:00,854,10,5760.04,
14630,13:30:00,13:30:00,141104,11,6416.05,
14630,13:31:00,13:31:00,835,12,6719.97,
14630,13:32:00,13:32:00,837,13,7122.02,
14630,13:34:00,13:34:00,832,14,7764.21,
14630,13:37:00,13:37:00,847,15,8552.62,
14630,13:38:00,13:38:00,846,16,9115.51,
14630,13:41:00,13:41:00,852,17,9856.08,
14630,13:41:00,13:41:00,850,18,10194.99,
14630,13:42:00,13:42:00,139009,19,10482.25,
14630,13:44:00,13:44:00,139007,20,11220.09,
14631,13:08:00,13:08:00,3842,1,0.4,
14631,13:10:00,13:10:00,3843,2,583.85,
14631,13:14:00,13:14:00,875,3,1387.42,
14631,13:15:00,13:15:00,879,4,1809.51,
14631,13:17:00,13:17:00,880,5,2563.27,
14631,13:20:00,13:20:00,871,6,3600.15,
14631,13:22:00,13:22:00,872,7,4298.79,
14631,13:24:00,13:24:00,912,8,4600.46,
14631,13:26:00,13:26:00,860,9,5129.46,
14631,13:28:00,13:28:00,854,10,5760.04,
14631,13:30:00,13:30:00,141104,11,6416.05,
14631,13:31:00,13:31:00,835,12,6719.97,
14631,13:32:00,13:32:00,837,13,7122.02,
14631,13:34:00,13:34:00,832,14,7764.21,
14631,13:37:00,13:37:00,847,15,8552.62,
14631,13:38:00,13:38:00,846,16,9115.51,
14631,13:41:00,13:41:00,852,17,9856.08,
14631,13:41:00,13:41:00,850,18,10194.99,
14631,13:42:00,13:42:00,139009,19,10482.25,
14631,13:44:00,13:44:00,139007,20,11220.09,
14686,21:05:00,21:05:00,3842,1,0.4,
14686,21:07:00,21:07:00,3843,2,583.85,
14686,21:09:00,21:09:00,875,3,1387.42,
14686,21:11:00,21:11:00,879,4,1809.51,
14686,21:12:00,21:12:00,880,5,2563.27,
14686,21:15:00,21:15:00,871,6,3600.15,
14686,21:17:00,21:17:00,872,7,4298.79,
14686,21:19:00,21:19:00,912,8,4600.46,
14686,21:20:00,21:20:00,860,9,5129.46,
14686,21:21:00,21:21:00,854,10,5760.04,
14686,21:23:00,21:23:00,141104,11,6416.05,
14686,21:24:00,21:24:00,835,12,6719.97,
14686,21:25:00,21:25:00,837,13,7122.02,
14686,21:27:00,21:27:00,832,14,7764.21,
14686,21:29:00,21:29:00,847,15,8552.62,
14686,21:30:00,21:30:00,846,16,9115.51,
14686,21:32:00,21:32:00,852,17,9856.08,
14686,21:33:00,21:33:00,850,18,10194.99,
14686,21:34:00,21:34:00,139009,19,10482.25,
14686,21:36:00,21:36:00,139007,20,11220.09,
14715,22:45:00,22:45:00,3842,1,0.4,
14715,22:46:00,22:46:00,3843,2,583.85,
14715,22:49:00,22:49:00,875,3,1387.42,
14715,22:50:00,22:50:00,879,4,1809.51,
14715,22:52:00,22:52:00,880,5,2563.27,
14715,22:55:00,22:55:00,871,6,3600.15,
14715,22:57:00,22:57:00,872,7,4298.79,
14715,22:58:00,22:58:00,912,8,4600.46,
14715,22:59:00,22:59:00,860,9,5129.46,
14715,23:01:00,23:01:00,854,10,5760.04,
14715,23:03:00,23:03:00,141104,11,6416.05,
14715,23:04:00,23:04:00,835,12,6719.97,
14715,23:05:00,23:05:00,837,13,7122.02,
14715,23:07:00,23:07:00,832,14,7764.21,
14715,23:09:00,23:09:00,847,15,8552.62,
14715,23:10:00,23:10:00,846,16,9115.51,
14715,23:13:00,23:13:00,852,17,9856.08,
14715,23:13:00,23:13:00,850,18,10194.99,
14715,23:14:00,23:14:00,139009,19,10482.25,
14715,23:16:00,23:16:00,139007,20,11220.09,
14716,22:45:00,22:45:00,3842,1,0.4,
14716,22:46:00,22:46:00,3843,2,583.85,
14716,22:49:00,22:49:00,875,3,1387.42,
14716,22:50:00,22:50:00,879,4,1809.51,
14716,22:52:00,22:52:00,880,5,2563.27,
14716,22:55:00,22:55:00,871,6,3600.15,
14716,22:57:00,22:57:00,872,7,4298.79,
14716,22:58:00,22:58:00,912,8,4600.46,
14716,22:59:00,22:59:00,860,9,5129.46,
14716,23:01:00,23:01:00,854,10,5760.04,
14716,23:03:00,23:03:00,141104,11,6416.05,
14716,23:04:00,23:04:00,835,12,6719.97,
14716,23:05:00,23:05:00,837,13,7122.02,
14716,23:07:00,23:07:00,832,14,7764.21,
14716,23:09:00,23:09:00,847,15,8552.62,
14716,23:10:00,23:10:00,846,16,9115.51,
14716,23:13:00,23:13:00,852,17,9856.08,
14716,23:13:00,23:13:00,850,18,10194.99,
14716,23:14:00,23:14:00,139009,19,10482.25,
14716,23:16:00,23:16:00,139007,20,11220.09,
14854,10:02:00,10:02:00,3842,1,0.4,
14854,10:04:00,10:04:00,3843,2,583.85,
14854,10:06:00,10:06:00,875,3,1387.42,
14854,10:08:00,10:08:00,879,4,1809.51,
14854,10:09:00,10:09:00,880,5,2563.27,
14854,10:12:00,10:12:00,871,6,3600.15,
14854,10:14:00,10:14:00,872,7,4298.79,
14854,10:16:00,10:16:00,912,8,4600.46,
14854,10:18:00,10:18:00,860,9,5129.46,
14854,10:20:00,10:20:00,854,10,5760.04,
14854,10:22:00,10:22:00,141104,11,6416.05,
14854,10:23:00,10:23:00,835,12,6719.97,
14854,10:24:00,10:24:00,837,13,7122.02,
14854,10:26:00,10:26:00,832,14,7764.21,
14854,10:29:00,10:29:00,847,15,8552.62,
14854,10:30:00,10:30:00,846,16,9115.51,
14854,10:32:00,10:32:00,852,17,9856.08,
14854,10:33:00,10:33:00,850,18,10194.99,
14854,10:33:00,10:33:00,139009,19,10482.25,
14854,10:35:00,10:35:00,139007,20,11220.09,
14937,13:06:00,13:06:00,3842,1,0.4,
14937,13:08:00,13:08:00,3843,2,583.85,
14937,13:11:00,13:11:00,875,3,1387.42,
14937,13:13:00,13:13:00,879,4,1809.51,
14937,13:14:00,13:14:00,880,5,2563.27,
14937,13:17:00,13:17:00,871,6,3600.15,
14937,13:19:00,13:19:00,872,7,4298.79,
14937,13:21:00,13:21:00,912,8,4600.46,
14937,13:24:00,13:24:00,860,9,5129.46,
14937,13:26:00,13:26:00,854,10,5760.04,
14937,13:28:00,13:28:00,141104,11,6416.05,
14937,13:29:00,13:29:00,835,12,6719.97,
14937,13:30:00,13:30:00,837,13,7122.02,
14937,13:32:00,13:32:00,832,14,7764.21,
14937,13:35:00,13:35:00,847,15,8552.62,
14937,13:36:00,13:36:00,846,16,9115.51,
14937,13:38:00,13:38:00,852,17,9856.08,
14937,13:39:00,13:39:00,850,18,10194.99,
14937,13:39:00,13:39:00,139009,19,10482.25,
14937,13:41:00,13:41:00,139007,20,11220.09,
15023,09:13:00,09:13:00,3842,1,0.4,
15023,09:15:00,09:15:00,3843,2,583.85,
15023,09:17:00,09:17:00,875,3,1387.42,
15023,09:19:00,09:19:00,879,4,1809.51,
15023,09:20:00,09:20:00,880,5,2563.27,
15023,09:23:00,09:23:00,871,6,3600.15,
15023,09:25:00,09:25:00,872,7,4298.79,
15023,09:27:00,09:27:00,912,8,4600.46,
15023,09:29:00,09:29:00,860,9,5129.46,
15023,09:31:00,09:31:00,854,10,5760.04,
15023,09:33:00,09:33:00,141104,11,6416.05,
15023,09:34:00,09:34:00,835,12,6719.97,
15023,09:35:00,09:35:00,837,13,7122.02,
15023,09:37:00,09:37:00,832,14,7764.21,
15023,09:40:00,09:40:00,847,15,8552.62,
15023,09:41:00,09:41:00,846,16,9115.51,
15023,09:43:00,09:43:00,852,17,9856.08,
15023,09:44:00,09:44:00,850,18,10194.99,
15023,09:44:00,09:44:00,139009,19,10482.25,
15023,09:46:00,09:46:00,139007,20,11220.09,
15048,19:20:00,19:20:00,3842,1,0.4,
15048,19:22:00,19:22:00,3843,2,583.85,
15048,19:26:00,19:26:00,875,3,1387.42,
15048,19:27:00,19:27:00,879,4,1809.51,
15048,19:29:00,19:29:00,880,5,2563.27,
15048,19:32:00,19:32:00,871,6,3600.15,
15048,19:34:00,19:34:00,872,7,4298.79,
15048,19:36:00,19:36:00,912,8,4600.46,
15048,19:37:00,19:37:00,860,9,5129.46,
15048,19:39:00,19:39:00,854,10,5760.04,
15048,19:41:00,19:41:00,141104,11,6416.05,
15048,19:42:00,19:42:00,835,12,6719.97,
15048,19:44:00,19:44:00,837,13,7122.02,
15048,19:45:00,19:45:00,832,14,7764.21,
15048,19:48:00,19:48:00,847,15,8552.62,
15048,19:50:00,19:50:00,846,16,9115.51,
15048,19:52:00,19:52:00,852,17,9856.08,
15048,19:52:00,19:52:00,850,18,10194.99,
15048,19:53:00,19:53:00,139009,19,10482.25,
15048,19:55:00,19:55:00,139007,20,11220.09,
15060,11:03:00,11:03:00,3842,1,0.4,
15060,11:05:00,11:05:00,3843,2,583.85,
15060,11:09:00,11:09:00,875,3,1387.42,
15060,11:10:00,11:10:00,879,4,1809.51,
15060,11:12:00,11:12:00,880,5,2563.27,
15060,11:15:00,11:15:00,871,6,3600.15,
15060,11:17:00,11:17:00,872,7,4298.79,
15060,11:19:00,11:19:00,912,8,4600.46,
15060,11:21:00,11:21:00,860,9,5129.46,
15060,11:23:00,11:23:00,854,10,5760.04,
15060,11:25:00,11:25:00,141104,11,6416.05,
15060,11:26:00,11:26:00,835,12,6719.97,
15060,11:27:00,11:27:00,837,13,7122.02,
15060,11:29:00,11:29:00,832,14,7764.21,
15060,11:32:00,11:32:00,847,15,8552.62,
15060,11:33:00,11:33:00,846,16,9115.51,
15060,11:35:00,11:35:00,852,17,9856.08,
15060,11:36:00,11:36:00,850,18,10194.99,
15060,11:36:00,11:36:00,139009,19,10482.25,
15060,11:38:00,11:38:00,139007,20,11220.09,
15203,15:47:00,15:47:00,3842,1,0.4,
15203,15:49:00,15:49:00,3843,2,583.85,
15203,15:52:00,15:52:00,875,3,1387.42,
15203,15:54:00,15:54:00,879,4,1809.51,
15203,15:55:00,15:55:00,880,5,2563.27,
15203,15:58:00,15:58:00,871,6,3600.15,
15203,16:00:00,16:00:00,872,7,4298.79,
15203,16:02:00,16:02:00,912,8,4600.46,
15203,16:04:00,16:04:00,860,9,5129.46,
15203,16:06:00,16:06:00,854,10,5760.04,
15203,16:08:00,16:08:00,141104,11,6416.05,
15203,16:09:00,16:09:00,835,12,6719.97,
15203,16:10:00,16:10:00,837,13,7122.02,
15203,16:12:00,16:12:00,832,14,7764.21,
15203,16:15:00,16:15:00,847,15,8552.62,
15203,16:16:00,16:16:00,846,16,9115.51,
15203,16:18:00,16:18:00,852,17,9856.08,
15203,16:19:00,16:19:00,850,18,10194.99,
15203,16:19:00,16:19:00,139009,19,10482.25,
15203,16:21:00,16:21:00,139007,20,11220.09,
15305,11:02:00,11:02:00,3842,1,0.4,
15305,11:04:00,11:04:00,3843,2,583.85,
15305,11:06:00,11:06:00,875,3,1387.42,
15305,11:08:00,11:08:00,879,4,1809.51,
15305,11:09:00,11:09:00,880,5,2563.27,
15305,11:12:00,11:12:00,871,6,3600.15,
15305,11:14:00,11:14:00,872,7,4298.79,
15305,11:16:00,11:16:00,912,8,4600.46,
15305,11:18:00,11:18:00,860,9,5129.46,
15305,11:20:00,11:20:00,854,10,5760.04,
15305,11:22:00,11:22:00,141104,11,6416.05,
15305,11:23:00,11:23:00,835,12,6719.97,
15305,11:24:00,11:24:00,837,13,7122.02,
15305,11:26:00,11:26:00,832,14,7764.21,
15305,11:29:00,11:29:00,847,15,8552.62,
15305,11:30:00,11:30:00,846,16,9115.51,
15305,11:32:00,11:32:00,852,17,9856.08,
15305,11:33:00,11:33:00,850,18,10194.99,
15305,11:33:00,11:33:00,139009,19,10482.25,
15305,11:35:00,11:35:00,139007,20,11220.09,
15714,14:38:00,14:38:00,3842,1,0.4,
15714,14:40:00,14:40:00,3843,2,583.85,
15714,14:43:00,14:43:00,875,3,1387.42,
15714,14:45:00,14:45:00,879,4,1809.51,
15714,14:46:00,14:46:00,880,5,2563.27,
15714,14:49:00,14:49:00,871,6,3600.15,
15714,14:51:00,14:51:00,872,7,4298.79,
15714,14:53:00,14:53:00,912,8,4600.46,
15714,14:56:00,14:56:00,860,9,5129.46,
15714,14:58:00,14:58:00,854,10,5760.04,
15714,15:00:00,15:00:00,141104,11,6416.05,
15714,15:01:00,15:01:00,835,12,6719.97,
15714,15:02:00,15:02:00,837,13,7122.02,
15714,15:04:00,15:04:00,832,14,7764.21,
15714,15:07:00,15:07:00,847,15,8552.62,
15714,15:08:00,15:08:00,846,16,9115.51,
15714,15:10:00,15:10:00,852,17,9856.08,
15714,15:11:00,15:11:00,850,18,10194.99,
15714,15:11:00,15:11:00,139009,19,10482.25,
15714,15:13:00,15:13:00,139007,20,11220.09,
15833,07:40:00,07:40:00,3842,1,0.4,
15833,07:41:00,07:41:00,3843,2,583.85,
15833,07:43:00,07:43:00,875,3,1387.42,
15833,07:45:00,07:45:00,879,4,1809.51,
15833,07:46:00,07:46:00,880,5,2563.27,
15833,07:49:00,07:49:00,871,6,3600.15,
15833,07:51:00,07:51:00,872,7,4298.79,
15833,07:53:00,07:53:00,912,8,4600.46,
15833,07:55:00,07:55:00,860,9,5129.46,
15833,07:57:00,07:57:00,854,10,5760.04,
15833,07:59:00,07:59:00,141104,11,6416.05,
15833,08:00:00,08:00:00,835,12,6719.97,
15833,08:01:00,08:01:00,837,13,7122.02,
15833,08:03:00,08:03:00,832,14,7764.21,
15833,08:05:00,08:05:00,847,15,8552.62,
15833,08:06:00,08:06:00,846,16,9115.51,
15833,08:08:00,08:08:00,852,17,9856.08,
15833,08:09:00,08:09:00,850,18,10194.99,
15833,08:09:00,08:09:00,139009,19,10482.25,
15833,08:11:00,08:11:00,139007,20,11220.09,
15889,13:29:00,13:29:00,3842,1,0.4,
15889,13:31:00,13:31:00,3843,2,583.85,
15889,13:34:00,13:34:00,875,3,1387.42,
15889,13:36:00,13:36:00,879,4,1809.51,
15889,13:37:00,13:37:00,880,5,2563.27,
15889,13:40:00,13:40:00,871,6,3600.15,
15889,13:42:00,13:42:00,872,7,4298.79,
15889,13:44:00,13:44:00,912,8,4600.46,
15889,13:47:00,13:47:00,860,9,5129.46,
15889,13:49:00,13:49:00,854,10,5760.04,
15889,13:51:00,13:51:00,141104,11,6416.05,
15889,13:52:00,13:52:00,835,12,6719.97,
15889,13:53:00,13:53:00,837,13,7122.02,
15889,13:55:00,13:55:00,832,14,7764.21,
15889,13:58:00,13:58:00,847,15,8552.62,
15889,13:59:00,13:59:00,846,16,9115.51,
15889,14:01:00,14:01:00,852,17,9856.08,
15889,14:02:00,14:02:00,850,18,10194.99,
15889,14:02:00,14:02:00,139009,19,10482.25,
15889,14:04:00,14:04:00,139007,20,11220.09,
15962,18:08:00,18:08:00,3842,1,0.4,
15962,18:10:00,18:10:00,3843,2,583.85,
15962,18:13:00,18:13:00,875,3,1387.42,
15962,18:15:00,18:15:00,879,4,1809.51,
15962,18:16:00,18:16:00,880,5,2563.27,
15962,18:19:00,18:19:00,871,6,3600.15,
15962,18:21:00,18:21:00,872,7,4298.79,
15962,18:23:00,18:23:00,912,8,4600.46,
15962,18:25:00,18:25:00,860,9,5129.46,
15962,18:27:00,18:27:00,854,10,5760.04,
15962,18:29:00,18:29:00,141104,11,6416.05,
15962,18:30:00,18:30:00,835,12,6719.97,
15962,18:31:00,18:31:00,837,13,7122.02,
15962,18:33:00,18:33:00,832,14,7764.21,
15962,18:36:00,18:36:00,847,15,8552.62,
15962,18:37:00,18:37:00,846,16,9115.51,
15962,18:39:00,18:39:00,852,17,9856.08,
15962,18:40:00,18:40:00,850,18,10194.99,
15962,18:40:00,18:40:00,139009,19,10482.25,
15962,18:42:00,18:42:00,139007,20,11220.09,
16277,20:56:00,20:56:00,3842,1,0.4,
16277,20:57:00,20:57:00,3843,2,583.85,
16277,21:00:00,21:00:00,875,3,1387.42,
16277,21:01:00,21:01:00,879,4,1809.51,
16277,21:03:00,21:03:00,880,5,2563.27,
16277,21:06:00,21:06:00,871,6,3600.15,
16277,21:08:00,21:08:00,872,7,4298.79,
16277,21:10:00,21:10:00,912,8,4600.46,
16277,21:11:00,21:11:00,860,9,5129.46,
16277,21:13:00,21:13:00,854,10,5760.04,
16277,21:15:00,21:15:00,141104,11,6416.05,
16277,21:16:00,21:16:00,835,12,6719.97,
16277,21:17:00,21:17:00,837,13,7122.02,
16277,21:19:00,21:19:00,832,14,7764.21,
16277,21:21:00,21:21:00,847,15,8552.62,
16277,21:23:00,21:23:00,846,16,9115.51,
16277,21:25:00,21:25:00,852,17,9856.08,
16277,21:26:00,21:26:00,850,18,10194.99,
16277,21:26:00,21:26:00,139009,19,10482.25,
16277,21:28:00,21:28:00,139007,20,11220.09,
16278,20:56:00,20:56:00,3842,1,0.4,
16278,20:57:00,20:57:00,3843,2,583.85,
16278,21:00:00,21:00:00,875,3,1387.42,
16278,21:01:00,21:01:00,879,4,1809.51,
16278,21:03:00,21:03:00,880,5,2563.27,
16278,21:06:00,21:06:00,871,6,3600.15,
16278,21:08:00,21:08:00,872,7,4298.79,
16278,21:10:00,21:10:00,912,8,4600.46,
16278,21:11:00,21:11:00,860,9,5129.46,
16278,21:13:00,21:13:00,854,10,5760.04,
16278,21:15:00,21:15:00,141104,11,6416.05,
16278,21:16:00,21:16:00,835,12,6719.97,
16278,21:17:00,21:17:00,837,13,7122.02,
16278,21:19:00,21:19:00,832,14,7764.21,
16278,21:21:00,21:21:00,847,15,8552.62,
16278,21:23:00,21:23:00,846,16,9115.51,
16278,21:25:00,21:25:00,852,17,9856.08,
16278,21:26:00,21:26:00,850,18,10194.99,
16278,21:26:00,21:26:00,139009,19,10482.25,
16278,21:28:00,21:28:00,139007,20,11220.09,
16306,08:06:00,08:06:00,3842,1,0.4,
16306,08:08:00,08:08:00,3843,2,583.85,
16306,08:10:00,08:10:00,875,3,1387.42,
16306,08:12:00,08:12:00,879,4,1809.51,
16306,08:13:00,08:13:00,880,5,2563.27,
16306,08:16:00,08:16:00,871,6,3600.15,
16306,08:18:00,08:18:00,872,7,4298.79,
16306,08:20:00,08:20:00,912,8,4600.46,
16306,08:22:00,08:22:00,860,9,5129.46,
16306,08:24:00,08:24:00,854,10,5760.04,
16306,08:26:00,08:26:00,141104,11,6416.05,
16306,08:27:00,08:27:00,835,12,6719.97,
16306,08:28:00,08:28:00,837,13,7122.02,
16306,08:30:00,08:30:00,832,14,7764.21,
16306,08:32:00,08:32:00,847,15,8552.62,
16306,08:33:00,08:33:00,846,16,9115.51,
16306,08:35:00,08:35:00,852,17,9856.08,
16306,08:36:00,08:36:00,850,18,10194.99,
16306,08:36:00,08:36:00,139009,19,10482.25,
16306,08:38:00,08:38:00,139007,20,11220.09,
16510,06:58:00,06:58:00,832,1,0.06,
16510,06:59:00,06:59:00,847,2,788.4,
16510,07:01:00,07:01:00,846,3,1351.28,
16510,07:03:00,07:03:00,852,4,2091.85,
16510,07:03:00,07:03:00,850,5,2430.77,
16510,07:04:00,07:04:00,139009,6,2718.03,
16510,07:06:00,07:06:00,139007,7,3455.87,
16710,07:15:00,07:15:00,3842,1,0.4,
16710,07:16:00,07:16:00,3843,2,583.85,
16710,07:18:00,07:18:00,875,3,1387.42,
16710,07:20:00,07:20:00,879,4,1809.51,
16710,07:21:00,07:21:00,880,5,2563.27,
16710,07:24:00,07:24:00,871,6,3600.15,
16710,07:26:00,07:26:00,872,7,4298.79,
16710,07:28:00,07:28:00,912,8,4600.46,
16710,07:30:00,07:30:00,860,9,5129.46,
16710,07:32:00,07:32:00,854,10,5760.04,
16710,07:34:00,07:34:00,141104,11,6416.05,
16710,07:35:00,07:35:00,835,12,6719.97,
16710,07:36:00,07:36:00,837,13,7122.02,
16710,07:38:00,07:38:00,832,14,7764.21,
16710,07:40:00,07:40:00,847,15,8552.62,
16710,07:41:00,07:41:00,846,16,9115.51,
16710,07:43:00,07:43:00,852,17,9856.08,
16710,07:44:00,07:44:00,850,18,10194.99,
16710,07:44:00,07:44:00,139009,19,10482.25,
16710,07:46:00,07:46:00,139007,20,11220.09,
16821,17:26:00,17:26:00,3842,1,0.4,
16821,17:28:00,17:28:00,3843,2,583.85,
16821,17:32:00,17:32:00,875,3,1387.42,
16821,17:33:00,17:33:00,879,4,1809.51,
16821,17:35:00,17:35:00,880,5,2563.27,
16821,17:39:00,17:39:00,871,6,3600.15,
16821,17:41:00,17:41:00,872,7,4298.79,
16821,17:43:00,17:43:00,912,8,4600.46,
16821,17:45:00,17:45:00,860,9,5129.46,
16821,17:48:00,17:48:00,854,10,5760.04,
16821,17:50:00,17:50:00,141104,11,6416.05,
16821,17:51:00,17:51:00,835,12,6719.97,
16821,17:52:00,17:52:00,837,13,7122.02,
16821,17:54:00,17:54:00,832,14,7764.21,
16821,17:58:00,17:58:00,847,15,8552.62,
16821,18:00:00,18:00:00,846,16,9115.51,
16821,18:02:00,18:02:00,852,17,9856.08,
16821,18:03:00,18:03:00,850,18,10194.99,
16821,18:03:00,18:03:00,139009,19,10482.25,
16821,18:05:00,18:05:00,139007,20,11220.09,
16822,17:26:00,17:26:00,3842,1,0.4,
16822,17:28:00,17:28:00,3843,2,583.85,
16822,17:32:00,17:32:00,875,3,1387.42,
16822,17:33:00,17:33:00,879,4,1809.51,
16822,17:35:00,17:35:00,880,5,2563.27,
16822,17:39:00,17:39:00,871,6,3600.15,
16822,17:41:00,17:41:00,872,7,4298.79,
16822,17:43:00,17:43:00,912,8,4600.46,
16822,17:45:00,17:45:00,860,9,5129.46,
16822,17:48:00,17:48:00,854,10,5760.04,
16822,17:50:00,17:50:00,141104,11,6416.05,
16822,17:51:00,17:51:00,835,12,6719.97,
16822,17:52:00,17:52:00,837,13,7122.02,
16822,17:54:00,17:54:00,832,14,7764.21,
16822,17:58:00,17:58:00,847,15,8552.62,
16822,18:00:00,18:00:00,846,16,9115.51,
16822,18:02:00,18:02:00,852,17,9856.08,
16822,18:03:00,18:03:00,850,18,10194.99,
16822,18:03:00,18:03:00,139009,19,10482.25,
16822,18:05:00,18:05:00,139007,20,11220.09,
16892,15:32:00,15:32:00,3842,1,0.4,
16892,15:34:00,15:34:00,3843,2,583.85,
16892,15:38:00,15:38:00,875,3,1387.42,
16892,15:39:00,15:39:00,879,4,1809.51,
16892,15:41:00,15:41:00,880,5,2563.27,
16892,15:44:00,15:44:00,871,6,3600.15,
16892,15:47:00,15:47:00,872,7,4298.79,
16892,15:49:00,15:49:00,912,8,4600.46,
16892,15:50:00,15:50:00,860,9,5129.46,
16892,15:52:00,15:52:00,854,10,5760.04,
16892,15:54:00,15:54:00,141104,11,6416.05,
16892,15:56:00,15:56:00,835,12,6719.97,
16892,15:57:00,15:57:00,837,13,7122.02,
16892,15:59:00,15:59:00,832,14,7764.21,
16892,16:03:00,16:03:00,847,15,8552.62,
16892,16:04:00,16:04:00,846,16,9115.51,
16892,16:06:00,16:06:00,852,17,9856.08,
16892,16:07:00,16:07:00,850,18,10194.99,
16892,16:07:00,16:07:00,139009,19,10482.25,
16892,16:09:00,16:09:00,139007,20,11220.09,
16960,14:19:00,14:19:00,3842,1,0.4,
16960,14:21:00,14:21:00,3843,2,583.85,
16960,14:25:00,14:25:00,875,3,1387.42,
16960,14:26:00,14:26:00,879,4,1809.51,
16960,14:28:00,14:28:00,880,5,2563.27,
16960,14:31:00,14:31:00,871,6,3600.15,
16960,14:33:00,14:33:00,872,7,4298.79,
16960,14:35:00,14:35:00,912,8,4600.46,
16960,14:37:00,14:37:00,860,9,5129.46,
16960,14:39:00,14:39:00,854,10,5760.04,
16960,14:41:00,14:41:00,141104,11,6416.05,
16960,14:42:00,14:42:00,835,12,6719.97,
16960,14:43:00,14:43:00,837,13,7122.02,
16960,14:45:00,14:45:00,832,14,7764.21,
16960,14:48:00,14:48:00,847,15,8552.62,
16960,14:49:00,14:49:00,846,16,9115.51,
16960,14:52:00,14:52:00,852,17,9856.08,
16960,14:52:00,14:52:00,850,18,10194.99,
16960,14:53:00,14:53:00,139009,19,10482.25,
16960,14:55:00,14:55:00,139007,20,11220.09,
16974,07:53:00,07:53:00,3842,1,0.4,
16974,07:55:00,07:55:00,3843,2,583.85,
16974,08:01:00,08:01:00,875,3,1387.42,
16974,08:02:00,08:02:00,879,4,1809.51,
16974,08:04:00,08:04:00,880,5,2563.27,
16974,08:07:00,08:07:00,871,6,3600.15,
16974,08:09:00,08:09:00,872,7,4298.79,
16974,08:11:00,08:11:00,912,8,4600.46,
16974,08:13:00,08:13:00,860,9,5129.46,
16974,08:15:00,08:15:00,854,10,5760.04,
16974,08:17:00,08:17:00,141104,11,6416.05,
16974,08:18:00,08:18:00,835,12,6719.97,
16974,08:19:00,08:19:00,837,13,7122.02,
16974,08:21:00,08:21:00,832,14,7764.21,
16974,08:24:00,08:24:00,847,15,8552.62,
16974,08:25:00,08:25:00,846,16,9115.51,
16974,08:27:00,08:27:00,852,17,9856.08,
16974,08:28:00,08:28:00,850,18,10194.99,
16974,08:29:00,08:29:00,139009,19,10482.25,
16974,08:30:00,08:30:00,139007,20,11220.09,
17032,21:05:00,21:05:00,3842,1,0.4,
17032,21:07:00,21:07:00,3843,2,583.85,
17032,21:09:00,21:09:00,875,3,1387.42,
17032,21:11:00,21:11:00,879,4,1809.51,
17032,21:12:00,21:12:00,880,5,2563.27,
17032,21:15:00,21:15:00,871,6,3600.15,
17032,21:17:00,21:17:00,872,7,4298.79,
17032,21:19:00,21:19:00,912,8,4600.46,
17032,21:20:00,21:20:00,860,9,5129.46,
17032,21:21:00,21:21:00,854,10,5760.04,
17032,21:23:00,21:23:00,141104,11,6416.05,
17032,21:24:00,21:24:00,835,12,6719.97,
17032,21:25:00,21:25:00,837,13,7122.02,
17032,21:27:00,21:27:00,832,14,7764.21,
17032,21:29:00,21:29:00,847,15,8552.62,
17032,21:30:00,21:30:00,846,16,9115.51,
17032,21:32:00,21:32:00,852,17,9856.08,
17032,21:33:00,21:33:00,850,18,10194.99,
17032,21:34:00,21:34:00,139009,19,10482.25,
17032,21:36:00,21:36:00,139007,20,11220.09,
17196,11:02:00,11:02:00,3842,1,0.4,
17196,11:04:00,11:04:00,3843,2,583.85,
17196,11:06:00,11:06:00,875,3,1387.42,
17196,11:08:00,11:08:00,879,4,1809.51,
17196,11:09:00,11:09:00,880,5,2563.27,
17196,11:12:00,11:12:00,871,6,3600.15,
17196,11:14:00,11:14:00,872,7,4298.79,
17196,11:16:00,11:16:00,912,8,4600.46,
17196,11:18:00,11:18:00,860,9,5129.46,
17196,11:20:00,11:20:00,854,10,5760.04,
17196,11:22:00,11:22:00,141104,11,6416.05,
17196,11:23:00,11:23:00,835,12,6719.97,
17196,11:24:00,11:24:00,837,13,7122.02,
17196,11:26:00,11:26:00,832,14,7764.21,
17196,11:29:00,11:29:00,847,15,8552.62,
17196,11:30:00,11:30:00,846,16,9115.51,
17196,11:32:00,11:32:00,852,17,9856.08,
17196,11:33:00,11:33:00,850,18,10194.99,
17196,11:33:00,11:33:00,139009,19,10482.25,
17196,11:35:00,11:35:00,139007,20,11220.09,
17245,21:05:00,21:05:00,3842,1,0.4,
17245,21:07:00,21:07:00,3843,2,583.85,
17245,21:09:00,21:09:00,875,3,1387.42,
17245,21:11:00,21:11:00,879,4,1809.51,
17245,21:12:00,21:12:00,880,5,2563.27,
17245,21:15:00,21:15:00,871,6,3600.15,
17245,21:17:00,21:17:00,872,7,4298.79,
17245,21:19:00,21:19:00,912,8,4600.46,
17245,21:20:00,21:20:00,860,9,5129.46,
17245,21:21:00,21:21:00,854,10,5760.04,
17245,21:23:00,21:23:00,141104,11,6416.05,
17245,21:24:00,21:24:00,835,12,6719.97,
17245,21:25:00,21:25:00,837,13,7122.02,
17245,21:27:00,21:27:00,832,14,7764.21,
17245,21:29:00,21:29:00,847,15,8552.62,
17245,21:30:00,21:30:00,846,16,9115.51,
17245,21:32:00,21:32:00,852,17,9856.08,
17245,21:33:00,21:33:00,850,18,10194.99,
17245,21:34:00,21:34:00,139009,19,10482.25,
17245,21:36:00,21:36:00,139007,20,11220.09,
17256,20:56:00,20:56:00,3842,1,0.4,
17256,20:57:00,20:57:00,3843,2,583.85,
17256,21:00:00,21:00:00,875,3,1387.42,
17256,21:01:00,21:01:00,879,4,1809.51,
17256,21:03:00,21:03:00,880,5,2563.27,
17256,21:06:00,21:06:00,871,6,3600.15,
17256,21:08:00,21:08:00,872,7,4298.79,
17256,21:10:00,21:10:00,912,8,4600.46,
17256,21:11:00,21:11:00,860,9,5129.46,
17256,21:13:00,21:13:00,854,10,5760.04,
17256,21:15:00,21:15:00,141104,11,6416.05,
17256,21:16:00,21:16:00,835,12,6719.97,
17256,21:17:00,21:17:00,837,13,7122.02,
17256,21:19:00,21:19:00,832,14,7764.21,
17256,21:21:00,21:21:00,847,15,8552.62,
17256,21:23:00,21:23:00,846,16,9115.51,
17256,21:25:00,21:25:00,852,17,9856.08,
17256,21:26:00,21:26:00,850,18,10194.99,
17256,21:26:00,21:26:00,139009,19,10482.25,
17256,21:28:00,21:28:00,139007,20,11220.09,
17393,12:16:00,12:16:00,3842,1,0.4,
17393,12:18:00,12:18:00,3843,2,583.85,
17393,12:22:00,12:22:00,875,3,1387.42,
17393,12:23:00,12:23:00,879,4,1809.51,
17393,12:25:00,12:25:00,880,5,2563.27,
17393,12:28:00,12:28:00,871,6,3600.15,
17393,12:30:00,12:30:00,872,7,4298.79,
17393,12:32:00,12:32:00,912,8,4600.46,
17393,12:34:00,12:34:00,860,9,5129.46,
17393,12:36:00,12:36:00,854,10,5760.04,
17393,12:38:00,12:38:00,141104,11,6416.05,
17393,12:39:00,12:39:00,835,12,6719.97,
17393,12:40:00,12:40:00,837,13,7122.02,
17393,12:42:00,12:42:00,832,14,7764.21,
17393,12:45:00,12:45:00,847,15,8552.62,
17393,12:46:00,12:46:00,846,16,9115.51,
17393,12:48:00,12:48:00,852,17,9856.08,
17393,12:49:00,12:49:00,850,18,10194.99,
17393,12:49:00,12:49:00,139009,19,10482.25,
17393,12:51:00,12:51:00,139007,20,11220.09,
17394,12:16:00,12:16:00,3842,1,0.4,
17394,12:18:00,12:18:00,3843,2,583.85,
17394,12:22:00,12:22:00,875,3,1387.42,
17394,12:23:00,12:23:00,879,4,1809.51,
17394,12:25:00,12:25:00,880,5,2563.27,
17394,12:28:00,12:28:00,871,6,3600.15,
17394,12:30:00,12:30:00,872,7,4298.79,
17394,12:32:00,12:32:00,912,8,4600.46,
17394,12:34:00,12:34:00,860,9,5129.46,
17394,12:36:00,12:36:00,854,10,5760.04,
17394,12:38:00,12:38:00,141104,11,6416.05,
17394,12:39:00,12:39:00,835,12,6719.97,
17394,12:40:00,12:40:00,837,13,7122.02,
17394,12:42:00,12:42:00,832,14,7764.21,
17394,12:45:00,12:45:00,847,15,8552.62,
17394,12:46:00,12:46:00,846,16,9115.51,
17394,12:48:00,12:48:00,852,17,9856.08,
17394,12:49:00,12:49:00,850,18,10194.99,
17394,12:49:00,12:49:00,139009,19,10482.25,
17394,12:51:00,12:51:00,139007,20,11220.09,
17462,16:55:00,16:55:00,3842,1,0.4,
17462,16:57:00,16:57:00,3843,2,583.85,
17462,17:01:00,17:01:00,875,3,1387.42,
17462,17:02:00,17:02:00,879,4,1809.51,
17462,17:04:00,17:04:00,880,5,2563.27,
17462,17:08:00,17:08:00,871,6,3600.15,
17462,17:10:00,17:10:00,872,7,4298.79,
17462,17:12:00,17:12:00,912,8,4600.46,
17462,17:14:00,17:14:00,860,9,5129.46,
17462,17:18:00,17:18:00,854,10,5760.04,
17462,17:20:00,17:20:00,141104,11,6416.05,
17462,17:21:00,17:21:00,835,12,6719.97,
17462,17:22:00,17:22:00,837,13,7122.02,
17462,17:24:00,17:24:00,832,14,7764.21,
17462,17:28:00,17:28:00,847,15,8552.62,
17462,17:30:00,17:30:00,846,16,9115.51,
17462,17:32:00,17:32:00,852,17,9856.08,
17462,17:33:00,17:33:00,850,18,10194.99,
17462,17:33:00,17:33:00,139009,19,10482.25,
17462,17:35:00,17:35:00,139007,20,11220.09,
17923,13:06:00,13:06:00,3842,1,0.4,
17923,13:08:00,13:08:00,3843,2,583.85,
17923,13:11:00,13:11:00,875,3,1387.42,
17923,13:13:00,13:13:00,879,4,1809.51,
17923,13:14:00,13:14:00,880,5,2563.27,
17923,13:17:00,13:17:00,871,6,3600.15,
17923,13:19:00,13:19:00,872,7,4298.79,
17923,13:21:00,13:21:00,912,8,4600.46,
17923,13:24:00,13:24:00,860,9,5129.46,
17923,13:26:00,13:26:00,854,10,5760.04,
17923,13:28:00,13:28:00,141104,11,6416.05,
17923,13:29:00,13:29:00,835,12,6719.97,
17923,13:30:00,13:30:00,837,13,7122.02,
17923,13:32:00,13:32:00,832,14,7764.21,
17923,13:35:00,13:35:00,847,15,8552.62,
17923,13:36:00,13:36:00,846,16,9115.51,
17923,13:38:00,13:38:00,852,17,9856.08,
17923,13:39:00,13:39:00,850,18,10194.99,
17923,13:39:00,13:39:00,139009,19,10482.25,
17923,13:41:00,13:41:00,139007,20,11220.09,
18014,09:37:00,09:37:00,3842,1,0.4,
18014,09:39:00,09:39:00,3843,2,583.85,
18014,09:41:00,09:41:00,875,3,1387.42,
18014,09:43:00,09:43:00,879,4,1809.51,
18014,09:44:00,09:44:00,880,5,2563.27,
18014,09:47:00,09:47:00,871,6,3600.15,
18014,09:49:00,09:49:00,872,7,4298.79,
18014,09:51:00,09:51:00,912,8,4600.46,
18014,09:53:00,09:53:00,860,9,5129.46,
18014,09:55:00,09:55:00,854,10,5760.04,
18014,09:57:00,09:57:00,141104,11,6416.05,
18014,09:58:00,09:58:00,835,12,6719.97,
18014,09:59:00,09:59:00,837,13,7122.02,
18014,10:01:00,10:01:00,832,14,7764.21,
18014,10:04:00,10:04:00,847,15,8552.62,
18014,10:05:00,10:05:00,846,16,9115.51,
18014,10:07:00,10:07:00,852,17,9856.08,
18014,10:08:00,10:08:00,850,18,10194.99,
18014,10:08:00,10:08:00,139009,19,10482.25,
18014,10:10:00,10:10:00,139007,20,11220.09,
18223,15:14:00,15:14:00,3842,1,0.4,
18223,15:16:00,15:16:00,3843,2,583.85,
18223,15:20:00,15:20:00,875,3,1387.42,
18223,15:21:00,15:21:00,879,4,1809.51,
18223,15:23:00,15:23:00,880,5,2563.27,
18223,15:26:00,15:26:00,871,6,3600.15,
18223,15:29:00,15:29:00,872,7,4298.79,
18223,15:31:00,15:31:00,912,8,4600.46,
18223,15:32:00,15:32:00,860,9,5129.46,
18223,15:34:00,15:34:00,854,10,5760.04,
18223,15:36:00,15:36:00,141104,11,6416.05,
18223,15:38:00,15:38:00,835,12,6719.97,
18223,15:39:00,15:39:00,837,13,7122.02,
18223,15:41:00,15:41:00,832,14,7764.21,
18223,15:44:00,15:44:00,847,15,8552.62,
18223,15:45:00,15:45:00,846,16,9115.51,
18223,15:47:00,15:47:00,852,17,9856.08,
18223,15:48:00,15:48:00,850,18,10194.99,
18223,15:49:00,15:49:00,139009,19,10482.25,
18223,15:50:00,15:50:00,139007,20,11220.09,
18234,07:40:00,07:40:00,3842,1,0.4,
18234,07:41:00,07:41:00,3843,2,583.85,
18234,07:43:00,07:43:00,875,3,1387.42,
18234,07:45:00,07:45:00,879,4,1809.51,
18234,07:46:00,07:46:00,880,5,2563.27,
18234,07:49:00,07:49:00,871,6,3600.15,
18234,07:51:00,07:51:00,872,7,4298.79,
18234,07:53:00,07:53:00,912,8,4600.46,
18234,07:55:00,07:55:00,860,9,5129.46,
18234,07:57:00,07:57:00,854,10,5760.04,
18234,07:59:00,07:59:00,141104,11,6416.05,
18234,08:00:00,08:00:00,835,12,6719.97,
18234,08:01:00,08:01:00,837,13,7122.02,
18234,08:03:00,08:03:00,832,14,7764.21,
18234,08:05:00,08:05:00,847,15,8552.62,
18234,08:06:00,08:06:00,846,16,9115.51,
18234,08:08:00,08:08:00,852,17,9856.08,
18234,08:09:00,08:09:00,850,18,10194.99,
18234,08:09:00,08:09:00,139009,19,10482.25,
18234,08:11:00,08:11:00,139007,20,11220.09,
18597,15:24:00,15:24:00,3842,1,0.4,
18597,15:26:00,15:26:00,3843,2,583.85,
18597,15:29:00,15:29:00,875,3,1387.42,
18597,15:31:00,15:31:00,879,4,1809.51,
18597,15:32:00,15:32:00,880,5,2563.27,
18597,15:35:00,15:35:00,871,6,3600.15,
18597,15:37:00,15:37:00,872,7,4298.79,
18597,15:39:00,15:39:00,912,8,4600.46,
18597,15:41:00,15:41:00,860,9,5129.46,
18597,15:43:00,15:43:00,854,10,5760.04,
18597,15:45:00,15:45:00,141104,11,6416.05,
18597,15:46:00,15:46:00,835,12,6719.97,
18597,15:47:00,15:47:00,837,13,7122.02,
18597,15:49:00,15:49:00,832,14,7764.21,
18597,15:52:00,15:52:00,847,15,8552.62,
18597,15:53:00,15:53:00,846,16,9115.51,
18597,15:55:00,15:55:00,852,17,9856.08,
18597,15:56:00,15:56:00,850,18,10194.99,
18597,15:56:00,15:56:00,139009,19,10482.25,
18597,15:58:00,15:58:00,139007,20,11220.09,
18654,10:31:00,10:31:00,3842,1,0.4,
18654,10:33:00,10:33:00,3843,2,583.85,
18654,10:35:00,10:35:00,875,3,1387.42,
18654,10:37:00,10:37:00,879,4,1809.51,
18654,10:38:00,10:38:00,880,5,2563.27,
18654,10:41:00,10:41:00,871,6,3600.15,
18654,10:43:00,10:43:00,872,7,4298.79,
18654,10:45:00,10:45:00,912,8,4600.46,
18654,10:47:00,10:47:00,860,9,5129.46,
18654,10:49:00,10:49:00,854,10,5760.04,
18654,10:51:00,10:51:00,141104,11,6416.05,
18654,10:52:00,10:52:00,835,12,6719.97,
18654,10:53:00,10:53:00,837,13,7122.02,
18654,10:55:00,10:55:00,832,14,7764.21,
18654,10:58:00,10:58:00,847,15,8552.62,
18654,10:59:00,10:59:00,846,16,9115.51,
18654,11:01:00,11:01:00,852,17,9856.08,
18654,11:02:00,11:02:00,850,18,10194.99,
18654,11:02:00,11:02:00,139009,19,10482.25,
18654,11:04:00,11:04:00,139007,20,11220.09,
18785,06:33:00,06:33:00,832,1,0.06,
18785,06:34:00,06:34:00,847,2,788.4,
18785,06:36:00,06:36:00,846,3,1351.28,
18785,06:38:00,06:38:00,852,4,2091.85,
18785,06:38:00,06:38:00,850,5,2430.77,
18785,06:39:00,06:39:00,139009,6,2718.03,
18785,06:41:00,06:41:00,139007,7,3455.87,
18924,06:33:00,06:33:00,832,1,0.06,
18924,06:34:00,06:34:00,847,2,788.4,
18924,06:36:00,06:36:00,846,3,1351.28,
18924,06:38:00,06:38:00,852,4,2091.85,
18924,06:38:00,06:38:00,850,5,2430.77,
18924,06:39:00,06:39:00,139009,6,2718.03,
18924,06:41:00,06:41:00,139007,7,3455.87,
19141,22:52:00,22:52:00,3842,1,0.4,
19141,22:54:00,22:54:00,3843,2,583.85,
19141,22:56:00,22:56:00,875,3,1387.42,
19141,22:58:00,22:58:00,879,4,1809.51,
19141,22:59:00,22:59:00,880,5,2563.27,
19141,23:02:00,23:02:00,871,6,3600.15,
19141,23:04:00,23:04:00,872,7,4298.79,
19141,23:06:00,23:06:00,912,8,4600.46,
19141,23:07:00,23:07:00,860,9,5129.46,
19141,23:08:00,23:08:00,854,10,5760.04,
19141,23:10:00,23:10:00,141104,11,6416.05,
19141,23:11:00,23:11:00,835,12,6719.97,
19141,23:12:00,23:12:00,837,13,7122.02,
19141,23:14:00,23:14:00,832,14,7764.21,
19141,23:16:00,23:16:00,847,15,8552.62,
19141,23:17:00,23:17:00,846,16,9115.51,
19141,23:19:00,23:19:00,852,17,9856.08,
19141,23:20:00,23:20:00,850,18,10194.99,
19141,23:21:00,23:21:00,139009,19,10482.25,
19141,23:23:00,23:23:00,139007,20,11220.09,
19236,10:02:00,10:02:00,3842,1,0.4,
19236,10:04:00,10:04:00,3843,2,583.85,
19236,10:06:00,10:06:00,875,3,1387.42,
19236,10:08:00,10:08:00,879,4,1809.51,
19236,10:09:00,10:09:00,880,5,2563.27,
19236,10:12:00,10:12:00,871,6,3600.15,
19236,10:14:00,10:14:00,872,7,4298.79,
19236,10:16:00,10:16:00,912,8,4600.46,
19236,10:18:00,10:18:00,860,9,5129.46,
19236,10:20:00,10:20:00,854,10,5760.04,
19236,10:22:00,10:22:00,141104,11,6416.05,
19236,10:23:00,10:23:00,835,12,6719.97,
19236,10:24:00,10:24:00,837,13,7122.02,
19236,10:26:00,10:26:00,832,14,7764.21,
19236,10:29:00,10:29:00,847,15,8552.62,
19236,10:30:00,10:30:00,846,16,9115.51,
19236,10:32:00,10:32:00,852,17,9856.08,
19236,10:33:00,10:33:00,850,18,10194.99,
19236,10:33:00,10:33:00,139009,19,10482.25,
19236,10:35:00,10:35:00,139007,20,11220.09,
19358,06:33:00,06:33:00,832,1,0.06,
19358,06:34:00,06:34:00,847,2,788.4,
19358,06:36:00,06:36:00,846,3,1351.28,
19358,06:38:00,06:38:00,852,4,2091.85,
19358,06:38:00,06:38:00,850,5,2430.77,
19358,06:39:00,06:39:00,139009,6,2718.03,
19358,06:41:00,06:41:00,139007,7,3455.87,
19520,08:09:00,08:09:00,3842,1,0.4,
19520,08:11:00,08:11:00,3843,2,583.85,
19520,08:17:00,08:17:00,875,3,1387.42,
19520,08:18:00,08:18:00,879,4,1809.51,
19520,08:20:00,08:20:00,880,5,2563.27,
19520,08:23:00,08:23:00,871,6,3600.15,
19520,08:25:00,08:25:00,872,7,4298.79,
19520,08:27:00,08:27:00,912,8,4600.46,
19520,08:28:00,08:28:00,860,9,5129.46,
19520,08:31:00,08:31:00,854,10,5760.04,
19520,08:33:00,08:33:00,141104,11,6416.05,
19520,08:34:00,08:34:00,835,12,6719.97,
19520,08:35:00,08:35:00,837,13,7122.02,
19520,08:37:00,08:37:00,832,14,7764.21,
19520,08:40:00,08:40:00,847,15,8552.62,
19520,08:41:00,08:41:00,846,16,9115.51,
19520,08:43:00,08:43:00,852,17,9856.08,
19520,08:44:00,08:44:00,850,18,10194.99,
19520,08:45:00,08:45:00,139009,19,10482.25,
19520,08:46:00,08:46:00,139007,20,11220.09,
19553,11:28:00,11:28:00,3842,1,0.4,
19553,11:30:00,11:30:00,3843,2,583.85,
19553,11:33:00,11:33:00,875,3,1387.42,
19553,11:35:00,11:35:00,879,4,1809.51,
19553,11:36:00,11:36:00,880,5,2563.27,
19553,11:39:00,11:39:00,871,6,3600.15,
19553,11:41:00,11:41:00,872,7,4298.79,
19553,11:43:00,11:43:00,912,8,4600.46,
19553,11:46:00,11:46:00,860,9,5129.46,
19553,11:48:00,11:48:00,854,10,5760.04,
19553,11:50:00,11:50:00,141104,11,6416.05,
19553,11:51:00,11:51:00,835,12,6719.97,
19553,11:52:00,11:52:00,837,13,7122.02,
19553,11:54:00,11:54:00,832,14,7764.21,
19553,11:57:00,11:57:00,847,15,8552.62,
19553,11:58:00,11:58:00,846,16,9115.51,
19553,12:00:00,12:00:00,852,17,9856.08,
19553,12:01:00,12:01:00,850,18,10194.99,
19553,12:01:00,12:01:00,139009,19,10482.25,
19553,12:03:00,12:03:00,139007,20,11220.09,
19598,06:58:00,06:58:00,832,1,0.06,
19598,06:59:00,06:59:00,847,2,788.4,
19598,07:01:00,07:01:00,846,3,1351.28,
19598,07:03:00,07:03:00,852,4,2091.85,
19598,07:03:00,07:03:00,850,5,2430.77,
19598,07:04:00,07:04:00,139009,6,2718.03,
19598,07:06:00,07:06:00,139007,7,3455.87,
19724,20:00:00,20:00:00,3842,1,0.4,
19724,20:02:00,20:02:00,3843,2,583.85,
19724,20:05:00,20:05:00,875,3,1387.42,
19724,20:07:00,20:07:00,879,4,1809.51,
19724,20:09:00,20:09:00,880,5,2563.27,
19724,20:12:00,20:12:00,871,6,3600.15,
19724,20:14:00,20:14:00,872,7,4298.79,
19724,20:16:00,20:16:00,912,8,4600.46,
19724,20:17:00,20:17:00,860,9,5129.46,
19724,20:19:00,20:19:00,854,10,5760.04,
19724,20:21:00,20:21:00,141104,11,6416.05,
19724,20:22:00,20:22:00,835,12,6719.97,
19724,20:23:00,20:23:00,837,13,7122.02,
19724,20:25:00,20:25:00,832,14,7764.21,
19724,20:27:00,20:27:00,847,15,8552.62,
19724,20:29:00,20:29:00,846,16,9115.51,
19724,20:31:00,20:31:00,852,17,9856.08,
19724,20:32:00,20:32:00,850,18,10194.99,
19724,20:32:00,20:32:00,139009,19,10482.25,
19724,20:34:00,20:34:00,139007,20,11220.09,
19725,20:00:00,20:00:00,3842,1,0.4,
19725,20:02:00,20:02:00,3843,2,583.85,
19725,20:05:00,20:05:00,875,3,1387.42,
19725,20:07:00,20:07:00,879,4,1809.51,
19725,20:09:00,20:09:00,880,5,2563.27,
19725,20:12:00,20:12:00,871,6,3600.15,
19725,20:14:00,20:14:00,872,7,4298.79,
19725,20:16:00,20:16:00,912,8,4600.46,
19725,20:17:00,20:17:00,860,9,5129.46,
19725,20:19:00,20:19:00,854,10,5760.04,
19725,20:21:00,20:21:00,141104,11,6416.05,
19725,20:22:00,20:22:00,835,12,6719.97,
19725,20:23:00,20:23:00,837,13,7122.02,
19725,20:25:00,20:25:00,832,14,7764.21,
19725,20:27:00,20:27:00,847,15,8552.62,
19725,20:29:00,20:29:00,846,16,9115.51,
19725,20:31:00,20:31:00,852,17,9856.08,
19725,20:32:00,20:32:00,850,18,10194.99,
19725,20:32:00,20:32:00,139009,19,10482.25,
19725,20:34:00,20:34:00,139007,20,11220.09,
20027,06:49:00,06:49:00,3842,1,0.4,
20027,06:51:00,06:51:00,3843,2,583.85,
20027,06:53:00,06:53:00,875,3,1387.42,
20027,06:54:00,06:54:00,879,4,1809.51,
20027,06:56:00,06:56:00,880,5,2563.27,
20027,06:59:00,06:59:00,871,6,3600.15,
20027,07:01:00,07:01:00,872,7,4298.79,
20027,07:03:00,07:03:00,912,8,4600.46,
20027,07:05:00,07:05:00,860,9,5129.46,
20027,07:07:00,07:07:00,854,10,5760.04,
20027,07:09:00,07:09:00,141104,11,6416.05,
20027,07:09:00,07:09:00,835,12,6719.97,
20027,07:11:00,07:11:00,837,13,7122.02,
20027,07:12:00,07:12:00,832,14,7764.21,
20027,07:15:00,07:15:00,847,15,8552.62,
20027,07:17:00,07:17:00,846,16,9115.51,
20027,07:19:00,07:19:00,852,17,9856.08,
20027,07:20:00,07:20:00,850,18,10194.99,
20027,07:20:00,07:20:00,139009,19,10482.25,
20027,07:22:00,07:22:00,139007,20,11220.09,
20028,06:49:00,06:49:00,3842,1,0.4,
20028,06:51:00,06:51:00,3843,2,583.85,
20028,06:53:00,06:53:00,875,3,1387.42,
20028,06:54:00,06:54:00,879,4,1809.51,
20028,06:56:00,06:56:00,880,5,2563.27,
20028,06:59:00,06:59:00,871,6,3600.15,
20028,07:01:00,07:01:00,872,7,4298.79,
20028,07:03:00,07:03:00,912,8,4600.46,
20028,07:05:00,07:05:00,860,9,5129.46,
20028,07:07:00,07:07:00,854,10,5760.04,
20028,07:09:00,07:09:00,141104,11,6416.05,
20028,07:09:00,07:09:00,835,12,6719.97,
20028,07:11:00,07:11:00,837,13,7122.02,
20028,07:12:00,07:12:00,832,14,7764.21,
20028,07:15:00,07:15:00,847,15,8552.62,
20028,07:17:00,07:17:00,846,16,9115.51,
20028,07:19:00,07:19:00,852,17,9856.08,
20028,07:20:00,07:20:00,850,18,10194.99,
20028,07:20:00,07:20:00,139009,19,10482.25,
20028,07:22:00,07:22:00,139007,20,11220.09,
20351,21:25:00,21:25:00,3842,1,0.4,
20351,21:27:00,21:27:00,3843,2,583.85,
20351,21:29:00,21:29:00,875,3,1387.42,
20351,21:31:00,21:31:00,879,4,1809.51,
20351,21:32:00,21:32:00,880,5,2563.27,
20351,21:35:00,21:35:00,871,6,3600.15,
20351,21:37:00,21:37:00,872,7,4298.79,
20351,21:39:00,21:39:00,912,8,4600.46,
20351,21:40:00,21:40:00,860,9,5129.46,
20351,21:41:00,21:41:00,854,10,5760.04,
20351,21:43:00,21:43:00,141104,11,6416.05,
20351,21:44:00,21:44:00,835,12,6719.97,
20351,21:45:00,21:45:00,837,13,7122.02,
20351,21:47:00,21:47:00,832,14,7764.21,
20351,21:49:00,21:49:00,847,15,8552.62,
20351,21:50:00,21:50:00,846,16,9115.51,
20351,21:52:00,21:52:00,852,17,9856.08,
20351,21:53:00,21:53:00,850,18,10194.99,
20351,21:54:00,21:54:00,139009,19,10482.25,
20351,21:56:00,21:56:00,139007,20,11220.09,
20397,21:46:00,21:46:00,3842,1,0.4,
20397,21:48:00,21:48:00,3843,2,583.85,
20397,21:50:00,21:50:00,875,3,1387.42,
20397,21:52:00,21:52:00,879,4,1809.51,
20397,21:53:00,21:53:00,880,5,2563.27,
20397,21:56:00,21:56:00,871,6,3600.15,
20397,21:58:00,21:58:00,872,7,4298.79,
20397,22:00:00,22:00:00,912,8,4600.46,
20397,22:01:00,22:01:00,860,9,5129.46,
20397,22:02:00,22:02:00,854,10,5760.04,
20397,22:04:00,22:04:00,141104,11,6416.05,
20397,22:05:00,22:05:00,835,12,6719.97,
20397,22:06:00,22:06:00,837,13,7122.02,
20397,22:08:00,22:08:00,832,14,7764.21,
20397,22:10:00,22:10:00,847,15,8552.62,
20397,22:11:00,22:11:00,846,16,9115.51,
20397,22:13:00,22:13:00,852,17,9856.08,
20397,22:14:00,22:14:00,850,18,10194.99,
20397,22:15:00,22:15:00,139009,19,10482.25,
20397,22:17:00,22:17:00,139007,20,11220.09,
20431,16:32:00,16:32:00,3842,1,0.4,
20431,16:34:00,16:34:00,3843,2,583.85,
20431,16:37:00,16:37:00,875,3,1387.42,
20431,16:39:00,16:39:00,879,4,1809.51,
20431,16:40:00,16:40:00,880,5,2563.27,
20431,16:43:00,16:43:00,871,6,3600.15,
20431,16:45:00,16:45:00,872,7,4298.79,
20431,16:47:00,16:47:00,912,8,4600.46,
20431,16:49:00,16:49:00,860,9,5129.46,
20431,16:51:00,16:51:00,854,10,5760.04,
20431,16:53:00,16:53:00,141104,11,6416.05,
20431,16:54:00,16:54:00,835,12,6719.97,
20431,16:55:00,16:55:00,837,13,7122.02,
20431,16:57:00,16:57:00,832,14,7764.21,
20431,17:00:00,17:00:00,847,15,8552.62,
20431,17:01:00,17:01:00,846,16,9115.51,
20431,17:03:00,17:03:00,852,17,9856.08,
20431,17:04:00,17:04:00,850,18,10194.99,
20431,17:04:00,17:04:00,139009,19,10482.25,
20431,17:06:00,17:06:00,139007,20,11220.09,
20504,13:27:00,13:27:00,3842,1,0.4,
20504,13:29:00,13:29:00,3843,2,583.85,
20504,13:33:00,13:33:00,875,3,1387.42,
20504,13:34:00,13:34:00,879,4,1809.51,
20504,13:36:00,13:36:00,880,5,2563.27,
20504,13:39:00,13:39:00,871,6,3600.15,
20504,13:41:00,13:41:00,872,7,4298.79,
20504,13:43:00,13:43:00,912,8,4600.46,
20504,13:45:00,13:45:00,860,9,5129.46,
20504,13:47:00,13:47:00,854,10,5760.04,
20504,13:49:00,13:49:00,141104,11,6416.05,
20504,13:50:00,13:50:00,835,12,6719.97,
20504,13:51:00,13:51:00,837,13,7122.02,
20504,13:53:00,13:53:00,832,14,7764.21,
20504,13:56:00,13:56:00,847,15,8552.62,
20504,13:57:00,13:57:00,846,16,9115.51,
20504,14:00:00,14:00:00,852,17,9856.08,
20504,14:00:00,14:00:00,850,18,10194.99,
20504,14:01:00,14:01:00,139009,19,10482.25,
20504,14:03:00,14:03:00,139007,20,11220.09,
20505,13:27:00,13:27:00,3842,1,0.4,
20505,13:29:00,13:29:00,3843,2,583.85,
20505,13:33:00,13:33:00,875,3,1387.42,
20505,13:34:00,13:34:00,879,4,1809.51,
20505,13:36:00,13:36:00,880,5,2563.27,
20505,13:39:00,13:39:00,871,6,3600.15,
20505,13:41:00,13:41:00,872,7,4298.79,
20505,13:43:00,13:43:00,912,8,4600.46,
20505,13:45:00,13:45:00,860,9,5129.46,
20505,13:47:00,13:47:00,854,10,5760.04,
20505,13:49:00,13:49:00,141104,11,6416.05,
20505,13:50:00,13:50:00,835,12,6719.97,
20505,13:51:00,13:51:00,837,13,7122.02,
20505,13:53:00,13:53:00,832,14,7764.21,
20505,13:56:00,13:56:00,847,15,8552.62,
20505,13:57:00,13:57:00,846,16,9115.51,
20505,14:00:00,14:00:00,852,17,9856.08,
20505,14:00:00,14:00:00,850,18,10194.99,
20505,14:01:00,14:01:00,139009,19,10482.25,
20505,14:03:00,14:03:00,139007,20,11220.09,
20651,09:10:00,09:11:00,3842,1,0.4,
20651,09:13:00,09:13:00,3843,2,583.85,
20651,09:17:00,09:17:00,875,3,1387.42,
20651,09:18:00,09:18:00,879,4,1809.51,
20651,09:20:00,09:20:00,880,5,2563.27,
20651,09:23:00,09:23:00,871,6,3600.15,
20651,09:25:00,09:25:00,872,7,4298.79,
20651,09:27:00,09:27:00,912,8,4600.46,
20651,09:29:00,09:29:00,860,9,5129.46,
20651,09:31:00,09:31:00,854,10,5760.04,
20651,09:33:00,09:33:00,141104,11,6416.05,
20651,09:34:00,09:34:00,835,12,6719.97,
20651,09:35:00,09:35:00,837,13,7122.02,
20651,09:37:00,09:37:00,832,14,7764.21,
20651,09:40:00,09:40:00,847,15,8552.62,
20651,09:41:00,09:41:00,846,16,9115.51,
20651,09:43:00,09:43:00,852,17,9856.08,
20651,09:44:00,09:44:00,850,18,10194.99,
20651,09:45:00,09:45:00,139009,19,10482.25,
20651,09:46:00,09:46:00,139007,20,11220.09,
20652,09:10:00,09:11:00,3842,1,0.4,
20652,09:13:00,09:13:00,3843,2,583.85,
20652,09:17:00,09:17:00,875,3,1387.42,
20652,09:18:00,09:18:00,879,4,1809.51,
20652,09:20:00,09:20:00,880,5,2563.27,
20652,09:23:00,09:23:00,871,6,3600.15,
20652,09:25:00,09:25:00,872,7,4298.79,
20652,09:27:00,09:27:00,912,8,4600.46,
20652,09:29:00,09:29:00,860,9,5129.46,
20652,09:31:00,09:31:00,854,10,5760.04,
20652,09:33:00,09:33:00,141104,11,6416.05,
20652,09:34:00,09:34:00,835,12,6719.97,
20652,09:35:00,09:35:00,837,13,7122.02,
20652,09:37:00,09:37:00,832,14,7764.21,
20652,09:40:00,09:40:00,847,15,8552.62,
20652,09:41:00,09:41:00,846,16,9115.51,
20652,09:43:00,09:43:00,852,17,9856.08,
20652,09:44:00,09:44:00,850,18,10194.99,
20652,09:45:00,09:45:00,139009,19,10482.25,
20652,09:46:00,09:46:00,139007,20,11220.09,
20820,19:40:00,19:40:00,3842,1,0.4,
20820,19:42:00,19:42:00,3843,2,583.85,
20820,19:46:00,19:46:00,875,3,1387.42,
20820,19:47:00,19:47:00,879,4,1809.51,
20820,19:49:00,19:49:00,880,5,2563.27,
20820,19:52:00,19:52:00,871,6,3600.15,
20820,19:54:00,19:54:00,872,7,4298.79,
20820,19:56:00,19:56:00,912,8,4600.46,
20820,19:57:00,19:57:00,860,9,5129.46,
20820,19:59:00,19:59:00,854,10,5760.04,
20820,20:01:00,20:01:00,141104,11,6416.05,
20820,20:02:00,20:02:00,835,12,6719.97,
20820,20:03:00,20:03:00,837,13,7122.02,
20820,20:05:00,20:05:00,832,14,7764.21,
20820,20:08:00,20:08:00,847,15,8552.62,
20820,20:09:00,20:09:00,846,16,9115.51,
20820,20:11:00,20:11:00,852,17,9856.08,
20820,20:12:00,20:12:00,850,18,10194.99,
20820,20:13:00,20:13:00,139009,19,10482.25,
20820,20:14:00,20:14:00,139007,20,11220.09,
21113,17:41:00,17:41:00,3842,1,0.4,
21113,17:43:00,17:43:00,3843,2,583.85,
21113,17:46:00,17:46:00,875,3,1387.42,
21113,17:48:00,17:48:00,879,4,1809.51,
21113,17:49:00,17:49:00,880,5,2563.27,
21113,17:52:00,17:52:00,871,6,3600.15,
21113,17:54:00,17:54:00,872,7,4298.79,
21113,17:56:00,17:56:00,912,8,4600.46,
21113,17:58:00,17:58:00,860,9,5129.46,
21113,18:00:00,18:00:00,854,10,5760.04,
21113,18:02:00,18:02:00,141104,11,6416.05,
21113,18:03:00,18:03:00,835,12,6719.97,
21113,18:04:00,18:04:00,837,13,7122.02,
21113,18:06:00,18:06:00,832,14,7764.21,
21113,18:09:00,18:09:00,847,15,8552.62,
21113,18:10:00,18:10:00,846,16,9115.51,
21113,18:12:00,18:12:00,852,17,9856.08,
21113,18:13:00,18:13:00,850,18,10194.99,
21113,18:13:00,18:13:00,139009,19,10482.25,
21113,18:15:00,18:15:00,139007,20,11220.09,
21397,17:26:00,17:26:00,3842,1,0.4,
21397,17:28:00,17:28:00,3843,2,583.85,
21397,17:32:00,17:32:00,875,3,1387.42,
21397,17:33:00,17:33:00,879,4,1809.51,
21397,17:35:00,17:35:00,880,5,2563.27,
21397,17:39:00,17:39:00,871,6,3600.15,
21397,17:41:00,17:41:00,872,7,4298.79,
21397,17:43:00,17:43:00,912,8,4600.46,
21397,17:45:00,17:45:00,860,9,5129.46,
21397,17:48:00,17:48:00,854,10,5760.04,
21397,17:50:00,17:50:00,141104,11,6416.05,
21397,17:51:00,17:51:00,835,12,6719.97,
21397,17:52:00,17:52:00,837,13,7122.02,
21397,17:54:00,17:54:00,832,14,7764.21,
21397,17:58:00,17:58:00,847,15,8552.62,
21397,18:00:00,18:00:00,846,16,9115.51,
21397,18:02:00,18:02:00,852,17,9856.08,
21397,18:03:00,18:03:00,850,18,10194.99,
21397,18:03:00,18:03:00,139009,19,10482.25,
21397,18:05:00,18:05:00,139007,20,11220.09,
21515,10:43:00,10:43:00,3842,1,0.4,
21515,10:45:00,10:45:00,3843,2,583.85,
21515,10:49:00,10:49:00,875,3,1387.42,
21515,10:50:00,10:50:00,879,4,1809.51,
21515,10:52:00,10:52:00,880,5,2563.27,
21515,10:55:00,10:55:00,871,6,3600.15,
21515,10:57:00,10:57:00,872,7,4298.79,
21515,10:59:00,10:59:00,912,8,4600.46,
21515,11:01:00,11:01:00,860,9,5129.46,
21515,11:03:00,11:03:00,854,10,5760.04,
21515,11:05:00,11:05:00,141104,11,6416.05,
21515,11:06:00,11:06:00,835,12,6719.97,
21515,11:07:00,11:07:00,837,13,7122.02,
21515,11:09:00,11:09:00,832,14,7764.21,
21515,11:12:00,11:12:00,847,15,8552.62,
21515,11:13:00,11:13:00,846,16,9115.51,
21515,11:15:00,11:15:00,852,17,9856.08,
21515,11:16:00,11:16:00,850,18,10194.99,
21515,11:16:00,11:16:00,139009,19,10482.25,
21515,11:18:00,11:18:00,139007,20,11220.09,
21516,10:43:00,10:43:00,3842,1,0.4,
21516,10:45:00,10:45:00,3843,2,583.85,
21516,10:49:00,10:49:00,875,3,1387.42,
21516,10:50:00,10:50:00,879,4,1809.51,
21516,10:52:00,10:52:00,880,5,2563.27,
21516,10:55:00,10:55:00,871,6,3600.15,
21516,10:57:00,10:57:00,872,7,4298.79,
21516,10:59:00,10:59:00,912,8,4600.46,
21516,11:01:00,11:01:00,860,9,5129.46,
21516,11:03:00,11:03:00,854,10,5760.04,
21516,11:05:00,11:05:00,141104,11,6416.05,
21516,11:06:00,11:06:00,835,12,6719.97,
21516,11:07:00,11:07:00,837,13,7122.02,
21516,11:09:00,11:09:00,832,14,7764.21,
21516,11:12:00,11:12:00,847,15,8552.62,
21516,11:13:00,11:13:00,846,16,9115.51,
21516,11:15:00,11:15:00,852,17,9856.08,
21516,11:16:00,11:16:00,850,18,10194.99,
21516,11:16:00,11:16:00,139009,19,10482.25,
21516,11:18:00,11:18:00,139007,20,11220.09,
21567,10:31:00,10:31:00,3842,1,0.4,
21567,10:33:00,10:33:00,3843,2,583.85,
21567,10:35:00,10:35:00,875,3,1387.42,
21567,10:37:00,10:37:00,879,4,1809.51,
21567,10:38:00,10:38:00,880,5,2563.27,
21567,10:41:00,10:41:00,871,6,3600.15,
21567,10:43:00,10:43:00,872,7,4298.79,
21567,10:45:00,10:45:00,912,8,4600.46,
21567,10:47:00,10:47:00,860,9,5129.46,
21567,10:49:00,10:49:00,854,10,5760.04,
21567,10:51:00,10:51:00,141104,11,6416.05,
21567,10:52:00,10:52:00,835,12,6719.97,
21567,10:53:00,10:53:00,837,13,7122.02,
21567,10:55:00,10:55:00,832,14,7764.21,
21567,10:58:00,10:58:00,847,15,8552.62,
21567,10:59:00,10:59:00,846,16,9115.51,
21567,11:01:00,11:01:00,852,17,9856.08,
21567,11:02:00,11:02:00,850,18,10194.99,
21567,11:02:00,11:02:00,139009,19,10482.25,
21567,11:04:00,11:04:00,139007,20,11220.09,
21878,09:37:00,09:37:00,3842,1,0.4,
21878,09:39:00,09:39:00,3843,2,583.85,
21878,09:41:00,09:41:00,875,3,1387.42,
21878,09:43:00,09:43:00,879,4,1809.51,
21878,09:44:00,09:44:00,880,5,2563.27,
21878,09:47:00,09:47:00,871,6,3600.15,
21878,09:49:00,09:49:00,872,7,4298.79,
21878,09:51:00,09:51:00,912,8,4600.46,
21878,09:53:00,09:53:00,860,9,5129.46,
21878,09:55:00,09:55:00,854,10,5760.04,
21878,09:57:00,09:57:00,141104,11,6416.05,
21878,09:58:00,09:58:00,835,12,6719.97,
21878,09:59:00,09:59:00,837,13,7122.02,
21878,10:01:00,10:01:00,832,14,7764.21,
21878,10:04:00,10:04:00,847,15,8552.62,
21878,10:05:00,10:05:00,846,16,9115.51,
21878,10:07:00,10:07:00,852,17,9856.08,
21878,10:08:00,10:08:00,850,18,10194.99,
21878,10:08:00,10:08:00,139009,19,10482.25,
21878,10:10:00,10:10:00,139007,20,11220.09,
21978,16:39:00,16:39:00,3842,1,0.4,
21978,16:41:00,16:41:00,3843,2,583.85,
21978,16:45:00,16:45:00,875,3,1387.42,
21978,16:46:00,16:46:00,879,4,1809.51,
21978,16:48:00,16:48:00,880,5,2563.27,
21978,16:52:00,16:52:00,871,6,3600.15,
21978,16:54:00,16:54:00,872,7,4298.79,
21978,16:56:00,16:56:00,912,8,4600.46,
21978,16:58:00,16:58:00,860,9,5129.46,
21978,17:02:00,17:02:00,854,10,5760.04,
21978,17:04:00,17:04:00,141104,11,6416.05,
21978,17:05:00,17:05:00,835,12,6719.97,
21978,17:06:00,17:06:00,837,13,7122.02,
21978,17:08:00,17:08:00,832,14,7764.21,
21978,17:12:00,17:12:00,847,15,8552.62,
21978,17:14:00,17:14:00,846,16,9115.51,
21978,17:16:00,17:16:00,852,17,9856.08,
21978,17:17:00,17:17:00,850,18,10194.99,
21978,17:17:00,17:17:00,139009,19,10482.25,
21978,17:19:00,17:19:00,139007,20,11220.09,
21981,13:06:00,13:06:00,3842,1,0.4,
21981,13:08:00,13:08:00,3843,2,583.85,
21981,13:11:00,13:11:00,875,3,1387.42,
21981,13:13:00,13:13:00,879,4,1809.51,
21981,13:14:00,13:14:00,880,5,2563.27,
21981,13:17:00,13:17:00,871,6,3600.15,
21981,13:19:00,13:19:00,872,7,4298.79,
21981,13:21:00,13:21:00,912,8,4600.46,
21981,13:24:00,13:24:00,860,9,5129.46,
21981,13:26:00,13:26:00,854,10,5760.04,
21981,13:28:00,13:28:00,141104,11,6416.05,
21981,13:29:00,13:29:00,835,12,6719.97,
21981,13:30:00,13:30:00,837,13,7122.02,
21981,13:32:00,13:32:00,832,14,7764.21,
21981,13:35:00,13:35:00,847,15,8552.62,
21981,13:36:00,13:36:00,846,16,9115.51,
21981,13:38:00,13:38:00,852,17,9856.08,
21981,13:39:00,13:39:00,850,18,10194.99,
21981,13:39:00,13:39:00,139009,19,10482.25,
21981,13:41:00,13:41:00,139007,20,11220.09,
22063,12:33:00,12:33:00,3842,1,0.4,
22063,12:35:00,12:35:00,3843,2,583.85,
22063,12:39:00,12:39:00,875,3,1387.42,
22063,12:40:00,12:40:00,879,4,1809.51,
22063,12:42:00,12:42:00,880,5,2563.27,
22063,12:45:00,12:45:00,871,6,3600.15,
22063,12:47:00,12:47:00,872,7,4298.79,
22063,12:49:00,12:49:00,912,8,4600.46,
22063,12:51:00,12:51:00,860,9,5129.46,
22063,12:53:00,12:53:00,854,10,5760.04,
22063,12:55:00,12:55:00,141104,11,6416.05,
22063,12:56:00,12:56:00,835,12,6719.97,
22063,12:57:00,12:57:00,837,13,7122.02,
22063,12:59:00,12:59:00,832,14,7764.21,
22063,13:02:00,13:02:00,847,15,8552.62,
22063,13:03:00,13:03:00,846,16,9115.51,
22063,13:05:00,13:05:00,852,17,9856.08,
22063,13:06:00,13:06:00,850,18,10194.99,
22063,13:06:00,13:06:00,139009,19,10482.25,
22063,13:08:00,13:08:00,139007,20,11220.09,
22134,16:09:00,16:09:00,3842,1,0.4,
22134,16:11:00,16:11:00,3843,2,583.85,
22134,16:14:00,16:14:00,875,3,1387.42,
22134,16:16:00,16:16:00,879,4,1809.51,
22134,16:17:00,16:17:00,880,5,2563.27,
22134,16:20:00,16:20:00,871,6,3600.15,
22134,16:22:00,16:22:00,872,7,4298.79,
22134,16:24:00,16:24:00,912,8,4600.46,
22134,16:26:00,16:26:00,860,9,5129.46,
22134,16:28:00,16:28:00,854,10,5760.04,
22134,16:30:00,16:30:00,141104,11,6416.05,
22134,16:31:00,16:31:00,835,12,6719.97,
22134,16:32:00,16:32:00,837,13,7122.02,
22134,16:34:00,16:34:00,832,14,7764.21,
22134,16:37:00,16:37:00,847,15,8552.62,
22134,16:38:00,16:38:00,846,16,9115.51,
22134,16:40:00,16:40:00,852,17,9856.08,
22134,16:41:00,16:41:00,850,18,10194.99,
22134,16:41:00,16:41:00,139009,19,10482.25,
22134,16:43:00,16:43:00,139007,20,11220.09,
22269,20:23:00,20:23:00,3842,1,0.4,
22269,20:25:00,20:25:00,3843,2,583.85,
22269,20:27:00,20:27:00,875,3,1387.42,
22269,20:29:00,20:29:00,879,4,1809.51,
22269,20:30:00,20:30:00,880,5,2563.27,
22269,20:33:00,20:33:00,871,6,3600.15,
22269,20:35:00,20:35:00,872,7,4298.79,
22269,20:37:00,20:37:00,912,8,4600.46,
22269,20:38:00,20:38:00,860,9,5129.46,
22269,20:39:00,20:39:00,854,10,5760.04,
22269,20:41:00,20:41:00,141104,11,6416.05,
22269,20:42:00,20:42:00,835,12,6719.97,
22269,20:43:00,20:43:00,837,13,7122.02,
22269,20:45:00,20:45:00,832,14,7764.21,
22269,20:47:00,20:47:00,847,15,8552.62,
22269,20:48:00,20:48:00,846,16,9115.51,
22269,20:50:00,20:50:00,852,17,9856.08,
22269,20:51:00,20:51:00,850,18,10194.99,
22269,20:52:00,20:52:00,139009,19,10482.25,
22269,20:54:00,20:54:00,139007,20,11220.09,
22319,23:17:00,23:17:00,3842,1,0.4,
22319,23:19:00,23:19:00,3843,2,583.85,
22319,23:21:00,23:21:00,875,3,1387.42,
22319,23:23:00,23:23:00,879,4,1809.51,
22319,23:24:00,23:24:00,880,5,2563.27,
22319,23:27:00,23:27:00,871,6,3600.15,
22319,23:29:00,23:29:00,872,7,4298.79,
22319,23:31:00,23:31:00,912,8,4600.46,
22319,23:32:00,23:32:00,860,9,5129.46,
22319,23:33:00,23:33:00,854,10,5760.04,
22319,23:35:00,23:35:00,141104,11,6416.05,
22319,23:36:00,23:36:00,835,12,6719.97,
22319,23:37:00,23:37:00,837,13,7122.02,
22319,23:39:00,23:39:00,832,14,7764.21,
22319,23:41:00,23:41:00,847,15,8552.62,
22319,23:42:00,23:42:00,846,16,9115.51,
22319,23:44:00,23:44:00,852,17,9856.08,
22319,23:45:00,23:45:00,850,18,10194.99,
22319,23:46:00,23:46:00,139009,19,10482.25,
22319,23:48:00,23:48:00,139007,20,11220.09,
22606,19:08:00,19:08:00,3842,1,0.4,
22606,19:10:00,19:10:00,3843,2,583.85,
22606,19:12:00,19:12:00,875,3,1387.42,
22606,19:14:00,19:14:00,879,4,1809.51,
22606,19:15:00,19:15:00,880,5,2563.27,
22606,19:18:00,19:18:00,871,6,3600.15,
22606,19:20:00,19:20:00,872,7,4298.79,
22606,19:22:00,19:22:00,912,8,4600.46,
22606,19:24:00,19:24:00,860,9,5129.46,
22606,19:26:00,19:26:00,854,10,5760.04,
22606,19:28:00,19:28:00,141104,11,6416.05,
22606,19:29:00,19:29:00,835,12,6719.97,
22606,19:30:00,19:30:00,837,13,7122.02,
22606,19:32:00,19:32:00,832,14,7764.21,
22606,19:34:00,19:34:00,847,15,8552.62,
22606,19:35:00,19:35:00,846,16,9115.51,
22606,19:37:00,19:37:00,852,17,9856.08,
22606,19:38:00,19:38:00,850,18,10194.99,
22606,19:38:00,19:38:00,139009,19,10482.25,
22606,19:40:00,19:40:00,139007,20,11220.09,
22701,10:31:00,10:31:00,3842,1,0.4,
22701,10:33:00,10:33:00,3843,2,583.85,
22701,10:35:00,10:35:00,875,3,1387.42,
22701,10:37:00,10:37:00,879,4,1809.51,
22701,10:38:00,10:38:00,880,5,2563.27,
22701,10:41:00,10:41:00,871,6,3600.15,
22701,10:43:00,10:43:00,872,7,4298.79,
22701,10:45:00,10:45:00,912,8,4600.46,
22701,10:47:00,10:47:00,860,9,5129.46,
22701,10:49:00,10:49:00,854,10,5760.04,
22701,10:51:00,10:51:00,141104,11,6416.05,
22701,10:52:00,10:52:00,835,12,6719.97,
22701,10:53:00,10:53:00,837,13,7122.02,
22701,10:55:00,10:55:00,832,14,7764.21,
22701,10:58:00,10:58:00,847,15,8552.62,
22701,10:59:00,10:59:00,846,16,9115.51,
22701,11:01:00,11:01:00,852,17,9856.08,
22701,11:02:00,11:02:00,850,18,10194.99,
22701,11:02:00,11:02:00,139009,19,10482.25,
22701,11:04:00,11:04:00,139007,20,11220.09,
22774,16:09:00,16:09:00,3842,1,0.4,
22774,16:11:00,16:11:00,3843,2,583.85,
22774,16:14:00,16:14:00,875,3,1387.42,
22774,16:16:00,16:16:00,879,4,1809.51,
22774,16:17:00,16:17:00,880,5,2563.27,
22774,16:20:00,16:20:00,871,6,3600.15,
22774,16:22:00,16:22:00,872,7,4298.79,
22774,16:24:00,16:24:00,912,8,4600.46,
22774,16:26:00,16:26:00,860,9,5129.46,
22774,16:28:00,16:28:00,854,10,5760.04,
22774,16:30:00,16:30:00,141104,11,6416.05,
22774,16:31:00,16:31:00,835,12,6719.97,
22774,16:32:00,16:32:00,837,13,7122.02,
22774,16:34:00,16:34:00,832,14,7764.21,
22774,16:37:00,16:37:00,847,15,8552.62,
22774,16:38:00,16:38:00,846,16,9115.51,
22774,16:40:00,16:40:00,852,17,9856.08,
22774,16:41:00,16:41:00,850,18,10194.99,
22774,16:41:00,16:41:00,139009,19,10482.25,
22774,16:43:00,16:43:00,139007,20,11220.09,
23452,12:22:00,12:22:00,3842,1,0.4,
23452,12:24:00,12:24:00,3843,2,583.85,
23452,12:27:00,12:27:00,875,3,1387.42,
23452,12:29:00,12:29:00,879,4,1809.51,
23452,12:30:00,12:30:00,880,5,2563.27,
23452,12:33:00,12:33:00,871,6,3600.15,
23452,12:35:00,12:35:00,872,7,4298.79,
23452,12:37:00,12:37:00,912,8,4600.46,
23452,12:40:00,12:40:00,860,9,5129.46,
23452,12:42:00,12:42:00,854,10,5760.04,
23452,12:44:00,12:44:00,141104,11,6416.05,
23452,12:45:00,12:45:00,835,12,6719.97,
23452,12:46:00,12:46:00,837,13,7122.02,
23452,12:48:00,12:48:00,832,14,7764.21,
23452,12:51:00,12:51:00,847,15,8552.62,
23452,12:52:00,12:52:00,846,16,9115.51,
23452,12:54:00,12:54:00,852,17,9856.08,
23452,12:55:00,12:55:00,850,18,10194.99,
23452,12:55:00,12:55:00,139009,19,10482.25,
23452,12:57:00,12:57:00,139007,20,11220.09,
23569,13:06:00,13:06:00,3842,1,0.4,
23569,13:08:00,13:08:00,3843,2,583.85,
23569,13:11:00,13:11:00,875,3,1387.42,
23569,13:13:00,13:13:00,879,4,1809.51,
23569,13:14:00,13:14:00,880,5,2563.27,
23569,13:17:00,13:17:00,871,6,3600.15,
23569,13:19:00,13:19:00,872,7,4298.79,
23569,13:21:00,13:21:00,912,8,4600.46,
23569,13:24:00,13:24:00,860,9,5129.46,
23569,13:26:00,13:26:00,854,10,5760.04,
23569,13:28:00,13:28:00,141104,11,6416.05,
23569,13:29:00,13:29:00,835,12,6719.97,
23569,13:30:00,13:30:00,837,13,7122.02,
23569,13:32:00,13:32:00,832,14,7764.21,
23569,13:35:00,13:35:00,847,15,8552.62,
23569,13:36:00,13:36:00,846,16,9115.51,
23569,13:38:00,13:38:00,852,17,9856.08,
23569,13:39:00,13:39:00,850,18,10194.99,
23569,13:39:00,13:39:00,139009,19,10482.25,
23569,13:41:00,13:41:00,139007,20,11220.09,
23656,20:38:00,20:38:00,3842,1,0.4,
23656,20:39:00,20:39:00,3843,2,583.85,
23656,20:42:00,20:42:00,875,3,1387.42,
23656,20:43:00,20:43:00,879,4,1809.51,
23656,20:45:00,20:45:00,880,5,2563.27,
23656,20:48:00,20:48:00,871,6,3600.15,
23656,20:50:00,20:50:00,872,7,4298.79,
23656,20:52:00,20:52:00,912,8,4600.46,
23656,20:53:00,20:53:00,860,9,5129.46,
23656,20:55:00,20:55:00,854,10,5760.04,
23656,20:57:00,20:57:00,141104,11,6416.05,
23656,20:58:00,20:58:00,835,12,6719.97,
23656,20:59:00,20:59:00,837,13,7122.02,
23656,21:01:00,21:01:00,832,14,7764.21,
23656,21:03:00,21:03:00,847,15,8552.62,
23656,21:05:00,21:05:00,846,16,9115.51,
23656,21:07:00,21:07:00,852,17,9856.08,
23656,21:08:00,21:08:00,850,18,10194.99,
23656,21:08:00,21:08:00,139009,19,10482.25,
23656,21:10:00,21:10:00,139007,20,11220.09,
23657,20:38:00,20:38:00,3842,1,0.4,
23657,20:39:00,20:39:00,3843,2,583.85,
23657,20:42:00,20:42:00,875,3,1387.42,
23657,20:43:00,20:43:00,879,4,1809.51,
23657,20:45:00,20:45:00,880,5,2563.27,
23657,20:48:00,20:48:00,871,6,3600.15,
23657,20:50:00,20:50:00,872,7,4298.79,
23657,20:52:00,20:52:00,912,8,4600.46,
23657,20:53:00,20:53:00,860,9,5129.46,
23657,20:55:00,20:55:00,854,10,5760.04,
23657,20:57:00,20:57:00,141104,11,6416.05,
23657,20:58:00,20:58:00,835,12,6719.97,
23657,20:59:00,20:59:00,837,13,7122.02,
23657,21:01:00,21:01:00,832,14,7764.21,
23657,21:03:00,21:03:00,847,15,8552.62,
23657,21:05:00,21:05:00,846,16,9115.51,
23657,21:07:00,21:07:00,852,17,9856.08,
23657,21:08:00,21:08:00,850,18,10194.99,
23657,21:08:00,21:08:00,139009,19,10482.25,
23657,21:10:00,21:10:00,139007,20,11220.09,
23923,06:49:00,06:49:00,3842,1,0.4,
23923,06:51:00,06:51:00,3843,2,583.85,
23923,06:53:00,06:53:00,875,3,1387.42,
23923,06:54:00,06:54:00,879,4,1809.51,
23923,06:56:00,06:56:00,880,5,2563.27,
23923,06:59:00,06:59:00,871,6,3600.15,
23923,07:01:00,07:01:00,872,7,4298.79,
23923,07:03:00,07:03:00,912,8,4600.46,
23923,07:05:00,07:05:00,860,9,5129.46,
23923,07:07:00,07:07:00,854,10,5760.04,
23923,07:09:00,07:09:00,141104,11,6416.05,
23923,07:09:00,07:09:00,835,12,6719.97,
23923,07:11:00,07:11:00,837,13,7122.02,
23923,07:12:00,07:12:00,832,14,7764.21,
23923,07:15:00,07:15:00,847,15,8552.62,
23923,07:17:00,07:17:00,846,16,9115.51,
23923,07:19:00,07:19:00,852,17,9856.08,
23923,07:20:00,07:20:00,850,18,10194.99,
23923,07:20:00,07:20:00,139009,19,10482.25,
23923,07:22:00,07:22:00,139007,20,11220.09,
24081,07:15:00,07:15:00,3842,1,0.4,
24081,07:16:00,07:16:00,3843,2,583.85,
24081,07:18:00,07:18:00,875,3,1387.42,
24081,07:20:00,07:20:00,879,4,1809.51,
24081,07:21:00,07:21:00,880,5,2563.27,
24081,07:24:00,07:24:00,871,6,3600.15,
24081,07:26:00,07:26:00,872,7,4298.79,
24081,07:28:00,07:28:00,912,8,4600.46,
24081,07:30:00,07:30:00,860,9,5129.46,
24081,07:32:00,07:32:00,854,10,5760.04,
24081,07:34:00,07:34:00,141104,11,6416.05,
24081,07:35:00,07:35:00,835,12,6719.97,
24081,07:36:00,07:36:00,837,13,7122.02,
24081,07:38:00,07:38:00,832,14,7764.21,
24081,07:40:00,07:40:00,847,15,8552.62,
24081,07:41:00,07:41:00,846,16,9115.51,
24081,07:43:00,07:43:00,852,17,9856.08,
24081,07:44:00,07:44:00,850,18,10194.99,
24081,07:44:00,07:44:00,139009,19,10482.25,
24081,07:46:00,07:46:00,139007,20,11220.09,
24982,08:24:00,08:24:00,3842,1,0.4,
24982,08:26:00,08:26:00,3843,2,583.85,
24982,08:32:00,08:32:00,875,3,1387.42,
24982,08:33:00,08:33:00,879,4,1809.51,
24982,08:35:00,08:35:00,880,5,2563.27,
24982,08:38:00,08:38:00,871,6,3600.15,
24982,08:40:00,08:40:00,872,7,4298.79,
24982,08:42:00,08:42:00,912,8,4600.46,
24982,08:43:00,08:43:00,860,9,5129.46,
24982,08:46:00,08:46:00,854,10,5760.04,
24982,08:48:00,08:48:00,141104,11,6416.05,
24982,08:49:00,08:49:00,835,12,6719.97,
24982,08:50:00,08:50:00,837,13,7122.02,
24982,08:52:00,08:52:00,832,14,7764.21,
24982,08:54:00,08:54:00,847,15,8552.62,
24982,08:56:00,08:56:00,846,16,9115.51,
24982,08:58:00,08:58:00,852,17,9856.08,
24982,08:59:00,08:59:00,850,18,10194.99,
24982,08:59:00,08:59:00,139009,19,10482.25,
24982,09:01:00,09:01:00,139007,20,11220.09,
25003,22:07:00,22:07:00,3842,1,0.4,
25003,22:09:00,22:09:00,3843,2,583.85,
25003,22:11:00,22:11:00,875,3,1387.42,
25003,22:13:00,22:13:00,879,4,1809.51,
25003,22:14:00,22:14:00,880,5,2563.27,
25003,22:17:00,22:17:00,871,6,3600.15,
25003,22:19:00,22:19:00,872,7,4298.79,
25003,22:21:00,22:21:00,912,8,4600.46,
25003,22:22:00,22:22:00,860,9,5129.46,
25003,22:23:00,22:23:00,854,10,5760.04,
25003,22:25:00,22:25:00,141104,11,6416.05,
25003,22:26:00,22:26:00,835,12,6719.97,
25003,22:27:00,22:27:00,837,13,7122.02,
25003,22:29:00,22:29:00,832,14,7764.21,
25003,22:31:00,22:31:00,847,15,8552.62,
25003,22:32:00,22:32:00,846,16,9115.51,
25003,22:34:00,22:34:00,852,17,9856.08,
25003,22:35:00,22:35:00,850,18,10194.99,
25003,22:36:00,22:36:00,139009,19,10482.25,
25003,22:38:00,22:38:00,139007,20,11220.09,
25143,21:25:00,21:25:00,3842,1,0.4,
25143,21:27:00,21:27:00,3843,2,583.85,
25143,21:29:00,21:29:00,875,3,1387.42,
25143,21:31:00,21:31:00,879,4,1809.51,
25143,21:32:00,21:32:00,880,5,2563.27,
25143,21:35:00,21:35:00,871,6,3600.15,
25143,21:37:00,21:37:00,872,7,4298.79,
25143,21:39:00,21:39:00,912,8,4600.46,
25143,21:40:00,21:40:00,860,9,5129.46,
25143,21:41:00,21:41:00,854,10,5760.04,
25143,21:43:00,21:43:00,141104,11,6416.05,
25143,21:44:00,21:44:00,835,12,6719.97,
25143,21:45:00,21:45:00,837,13,7122.02,
25143,21:47:00,21:47:00,832,14,7764.21,
25143,21:49:00,21:49:00,847,15,8552.62,
25143,21:50:00,21:50:00,846,16,9115.51,
25143,21:52:00,21:52:00,852,17,9856.08,
25143,21:53:00,21:53:00,850,18,10194.99,
25143,21:54:00,21:54:00,139009,19,10482.25,
25143,21:56:00,21:56:00,139007,20,11220.09,
25171,08:06:00,08:06:00,3842,1,0.4,
25171,08:08:00,08:08:00,3843,2,583.85,
25171,08:10:00,08:10:00,875,3,1387.42,
25171,08:12:00,08:12:00,879,4,1809.51,
25171,08:13:00,08:13:00,880,5,2563.27,
25171,08:16:00,08:16:00,871,6,3600.15,
25171,08:18:00,08:18:00,872,7,4298.79,
25171,08:20:00,08:20:00,912,8,4600.46,
25171,08:22:00,08:22:00,860,9,5129.46,
25171,08:24:00,08:24:00,854,10,5760.04,
25171,08:26:00,08:26:00,141104,11,6416.05,
25171,08:27:00,08:27:00,835,12,6719.97,
25171,08:28:00,08:28:00,837,13,7122.02,
25171,08:30:00,08:30:00,832,14,7764.21,
25171,08:32:00,08:32:00,847,15,8552.62,
25171,08:33:00,08:33:00,846,16,9115.51,
25171,08:35:00,08:35:00,852,17,9856.08,
25171,08:36:00,08:36:00,850,18,10194.99,
25171,08:36:00,08:36:00,139009,19,10482.25,
25171,08:38:00,08:38:00,139007,20,11220.09,
25271,21:49:00,21:49:00,3842,1,0.4,
25271,21:50:00,21:50:00,3843,2,583.85,
25271,21:53:00,21:53:00,875,3,1387.42,
25271,21:54:00,21:54:00,879,4,1809.51,
25271,21:56:00,21:56:00,880,5,2563.27,
25271,21:59:00,21:59:00,871,6,3600.15,
25271,22:01:00,22:01:00,872,7,4298.79,
25271,22:02:00,22:02:00,912,8,4600.46,
25271,22:03:00,22:03:00,860,9,5129.46,
25271,22:05:00,22:05:00,854,10,5760.04,
25271,22:07:00,22:07:00,141104,11,6416.05,
25271,22:08:00,22:08:00,835,12,6719.97,
25271,22:09:00,22:09:00,837,13,7122.02,
25271,22:11:00,22:11:00,832,14,7764.21,
25271,22:13:00,22:13:00,847,15,8552.62,
25271,22:14:00,22:14:00,846,16,9115.51,
25271,22:17:00,22:17:00,852,17,9856.08,
25271,22:17:00,22:17:00,850,18,10194.99,
25271,22:18:00,22:18:00,139009,19,10482.25,
25271,22:20:00,22:20:00,139007,20,11220.09,
25331,19:57:00,19:57:00,3842,1,0.4,
25331,19:59:00,19:59:00,3843,2,583.85,
25331,20:01:00,20:01:00,875,3,1387.42,
25331,20:03:00,20:03:00,879,4,1809.51,
25331,20:04:00,20:04:00,880,5,2563.27,
25331,20:07:00,20:07:00,871,6,3600.15,
25331,20:09:00,20:09:00,872,7,4298.79,
25331,20:11:00,20:11:00,912,8,4600.46,
25331,20:12:00,20:12:00,860,9,5129.46,
25331,20:13:00,20:13:00,854,10,5760.04,
25331,20:15:00,20:15:00,141104,11,6416.05,
25331,20:16:00,20:16:00,835,12,6719.97,
25331,20:17:00,20:17:00,837,13,7122.02,
25331,20:19:00,20:19:00,832,14,7764.21,
25331,20:21:00,20:21:00,847,15,8552.62,
25331,20:22:00,20:22:00,846,16,9115.51,
25331,20:24:00,20:24:00,852,17,9856.08,
25331,20:25:00,20:25:00,850,18,10194.99,
25331,20:26:00,20:26:00,139009,19,10482.25,
25331,20:28:00,20:28:00,139007,20,11220.09,
25455,18:08:00,18:08:00,3842,1,0.4,
25455,18:10:00,18:10:00,3843,2,583.85,
25455,18:13:00,18:13:00,875,3,1387.42,
25455,18:15:00,18:15:00,879,4,1809.51,
25455,18:16:00,18:16:00,880,5,2563.27,
25455,18:19:00,18:19:00,871,6,3600.15,
25455,18:21:00,18:21:00,872,7,4298.79,
25455,18:23:00,18:23:00,912,8,4600.46,
25455,18:25:00,18:25:00,860,9,5129.46,
25455,18:27:00,18:27:00,854,10,5760.04,
25455,18:29:00,18:29:00,141104,11,6416.05,
25455,18:30:00,18:30:00,835,12,6719.97,
25455,18:31:00,18:31:00,837,13,7122.02,
25455,18:33:00,18:33:00,832,14,7764.21,
25455,18:36:00,18:36:00,847,15,8552.62,
25455,18:37:00,18:37:00,846,16,9115.51,
25455,18:39:00,18:39:00,852,17,9856.08,
25455,18:40:00,18:40:00,850,18,10194.99,
25455,18:40:00,18:40:00,139009,19,10482.25,
25455,18:42:00,18:42:00,139007,20,11220.09,
25529,14:55:00,14:55:00,3842,1,0.4,
25529,14:57:00,14:57:00,3843,2,583.85,
25529,15:01:00,15:01:00,875,3,1387.42,
25529,15:02:00,15:02:00,879,4,1809.51,
25529,15:04:00,15:04:00,880,5,2563.27,
25529,15:07:00,15:07:00,871,6,3600.15,
25529,15:09:00,15:09:00,872,7,4298.79,
25529,15:11:00,15:11:00,912,8,4600.46,
25529,15:13:00,15:13:00,860,9,5129.46,
25529,15:15:00,15:15:00,854,10,5760.04,
25529,15:17:00,15:17:00,141104,11,6416.05,
25529,15:18:00,15:18:00,835,12,6719.97,
25529,15:20:00,15:20:00,837,13,7122.02,
25529,15:22:00,15:22:00,832,14,7764.21,
25529,15:25:00,15:25:00,847,15,8552.62,
25529,15:26:00,15:26:00,846,16,9115.51,
25529,15:28:00,15:28:00,852,17,9856.08,
25529,15:29:00,15:29:00,850,18,10194.99,
25529,15:29:00,15:29:00,139009,19,10482.25,
25529,15:31:00,15:31:00,139007,20,11220.09,
25530,14:55:00,14:55:00,3842,1,0.4,
25530,14:57:00,14:57:00,3843,2,583.85,
25530,15:01:00,15:01:00,875,3,1387.42,
25530,15:02:00,15:02:00,879,4,1809.51,
25530,15:04:00,15:04:00,880,5,2563.27,
25530,15:07:00,15:07:00,871,6,3600.15,
25530,15:09:00,15:09:00,872,7,4298.79,
25530,15:11:00,15:11:00,912,8,4600.46,
25530,15:13:00,15:13:00,860,9,5129.46,
25530,15:15:00,15:15:00,854,10,5760.04,
25530,15:17:00,15:17:00,141104,11,6416.05,
25530,15:18:00,15:18:00,835,12,6719.97,
25530,15:20:00,15:20:00,837,13,7122.02,
25530,15:22:00,15:22:00,832,14,7764.21,
25530,15:25:00,15:25:00,847,15,8552.62,
25530,15:26:00,15:26:00,846,16,9115.51,
25530,15:28:00,15:28:00,852,17,9856.08,
25530,15:29:00,15:29:00,850,18,10194.99,
25530,15:29:00,15:29:00,139009,19,10482.25,
25530,15:31:00,15:31:00,139007,20,11220.09,
25559,18:36:00,18:36:00,3842,1,0.4,
25559,18:38:00,18:38:00,3843,2,583.85,
25559,18:41:00,18:41:00,875,3,1387.42,
25559,18:43:00,18:43:00,879,4,1809.51,
25559,18:44:00,18:44:00,880,5,2563.27,
25559,18:47:00,18:47:00,871,6,3600.15,
25559,18:49:00,18:49:00,872,7,4298.79,
25559,18:51:00,18:51:00,912,8,4600.46,
25559,18:53:00,18:53:00,860,9,5129.46,
25559,18:55:00,18:55:00,854,10,5760.04,
25559,18:57:00,18:57:00,141104,11,6416.05,
25559,18:58:00,18:58:00,835,12,6719.97,
25559,18:59:00,18:59:00,837,13,7122.02,
25559,19:01:00,19:01:00,832,14,7764.21,
25559,19:03:00,19:03:00,847,15,8552.62,
25559,19:05:00,19:05:00,846,16,9115.51,
25559,19:07:00,19:07:00,852,17,9856.08,
25559,19:07:00,19:07:00,850,18,10194.99,
25559,19:08:00,19:08:00,139009,19,10482.25,
25559,19:10:00,19:10:00,139007,20,11220.09,
25652,08:30:00,08:30:00,3842,1,0.4,
25652,08:32:00,08:32:00,3843,2,583.85,
25652,08:34:00,08:34:00,875,3,1387.42,
25652,08:36:00,08:36:00,879,4,1809.51,
25652,08:37:00,08:37:00,880,5,2563.27,
25652,08:40:00,08:40:00,871,6,3600.15,
25652,08:42:00,08:42:00,872,7,4298.79,
25652,08:44:00,08:44:00,912,8,4600.46,
25652,08:46:00,08:46:00,860,9,5129.46,
25652,08:48:00,08:48:00,854,10,5760.04,
25652,08:50:00,08:50:00,141104,11,6416.05,
25652,08:51:00,08:51:00,835,12,6719.97,
25652,08:52:00,08:52:00,837,13,7122.02,
25652,08:54:00,08:54:00,832,14,7764.21,
25652,08:56:00,08:56:00,847,15,8552.62,
25652,08:58:00,08:58:00,846,16,9115.51,
25652,09:00:00,09:00:00,852,17,9856.08,
25652,09:00:00,09:00:00,850,18,10194.99,
25652,09:01:00,09:01:00,139009,19,10482.25,
25652,09:03:00,09:03:00,139007,20,11220.09,
25753,15:01:00,15:01:00,3842,1,0.4,
25753,15:03:00,15:03:00,3843,2,583.85,
25753,15:06:00,15:06:00,875,3,1387.42,
25753,15:08:00,15:08:00,879,4,1809.51,
25753,15:09:00,15:09:00,880,5,2563.27,
25753,15:12:00,15:12:00,871,6,3600.15,
25753,15:14:00,15:14:00,872,7,4298.79,
25753,15:16:00,15:16:00,912,8,4600.46,
25753,15:18:00,15:18:00,860,9,5129.46,
25753,15:20:00,15:20:00,854,10,5760.04,
25753,15:22:00,15:22:00,141104,11,6416.05,
25753,15:23:00,15:23:00,835,12,6719.97,
25753,15:24:00,15:24:00,837,13,7122.02,
25753,15:26:00,15:26:00,832,14,7764.21,
25753,15:29:00,15:29:00,847,15,8552.62,
25753,15:30:00,15:30:00,846,16,9115.51,
25753,15:32:00,15:32:00,852,17,9856.08,
25753,15:33:00,15:33:00,850,18,10194.99,
25753,15:33:00,15:33:00,139009,19,10482.25,
25753,15:35:00,15:35:00,139007,20,11220.09,
25833,14:19:00,14:19:00,3842,1,0.4,
25833,14:21:00,14:21:00,3843,2,583.85,
25833,14:25:00,14:25:00,875,3,1387.42,
25833,14:26:00,14:26:00,879,4,1809.51,
25833,14:28:00,14:28:00,880,5,2563.27,
25833,14:31:00,14:31:00,871,6,3600.15,
25833,14:33:00,14:33:00,872,7,4298.79,
25833,14:35:00,14:35:00,912,8,4600.46,
25833,14:37:00,14:37:00,860,9,5129.46,
25833,14:39:00,14:39:00,854,10,5760.04,
25833,14:41:00,14:41:00,141104,11,6416.05,
25833,14:42:00,14:42:00,835,12,6719.97,
25833,14:43:00,14:43:00,837,13,7122.02,
25833,14:45:00,14:45:00,832,14,7764.21,
25833,14:48:00,14:48:00,847,15,8552.62,
25833,14:49:00,14:49:00,846,16,9115.51,
25833,14:52:00,14:52:00,852,17,9856.08,
25833,14:52:00,14:52:00,850,18,10194.99,
25833,14:53:00,14:53:00,139009,19,10482.25,
25833,14:55:00,14:55:00,139007,20,11220.09,
25834,14:19:00,14:19:00,3842,1,0.4,
25834,14:21:00,14:21:00,3843,2,583.85,
25834,14:25:00,14:25:00,875,3,1387.42,
25834,14:26:00,14:26:00,879,4,1809.51,
25834,14:28:00,14:28:00,880,5,2563.27,
25834,14:31:00,14:31:00,871,6,3600.15,
25834,14:33:00,14:33:00,872,7,4298.79,
25834,14:35:00,14:35:00,912,8,4600.46,
25834,14:37:00,14:37:00,860,9,5129.46,
25834,14:39:00,14:39:00,854,10,5760.04,
25834,14:41:00,14:41:00,141104,11,6416.05,
25834,14:42:00,14:42:00,835,12,6719.97,
25834,14:43:00,14:43:00,837,13,7122.02,
25834,14:45:00,14:45:00,832,14,7764.21,
25834,14:48:00,14:48:00,847,15,8552.62,
25834,14:49:00,14:49:00,846,16,9115.51,
25834,14:52:00,14:52:00,852,17,9856.08,
25834,14:52:00,14:52:00,850,18,10194.99,
25834,14:53:00,14:53:00,139009,19,10482.25,
25834,14:55:00,14:55:00,139007,20,11220.09,
25934,22:07:00,22:07:00,3842,1,0.4,
25934,22:09:00,22:09:00,3843,2,583.85,
25934,22:11:00,22:11:00,875,3,1387.42,
25934,22:13:00,22:13:00,879,4,1809.51,
25934,22:14:00,22:14:00,880,5,2563.27,
25934,22:17:00,22:17:00,871,6,3600.15,
25934,22:19:00,22:19:00,872,7,4298.79,
25934,22:21:00,22:21:00,912,8,4600.46,
25934,22:22:00,22:22:00,860,9,5129.46,
25934,22:23:00,22:23:00,854,10,5760.04,
25934,22:25:00,22:25:00,141104,11,6416.05,
25934,22:26:00,22:26:00,835,12,6719.97,
25934,22:27:00,22:27:00,837,13,7122.02,
25934,22:29:00,22:29:00,832,14,7764.21,
25934,22:31:00,22:31:00,847,15,8552.62,
25934,22:32:00,22:32:00,846,16,9115.51,
25934,22:34:00,22:34:00,852,17,9856.08,
25934,22:35:00,22:35:00,850,18,10194.99,
25934,22:36:00,22:36:00,139009,19,10482.25,
25934,22:38:00,22:38:00,139007,20,11220.09,
26108,16:55:00,16:55:00,3842,1,0.4,
26108,16:57:00,16:57:00,3843,2,583.85,
26108,17:00:00,17:00:00,875,3,1387.42,
26108,17:02:00,17:02:00,879,4,1809.51,
26108,17:03:00,17:03:00,880,5,2563.27,
26108,17:06:00,17:06:00,871,6,3600.15,
26108,17:08:00,17:08:00,872,7,4298.79,
26108,17:10:00,17:10:00,912,8,4600.46,
26108,17:12:00,17:12:00,860,9,5129.46,
26108,17:14:00,17:14:00,854,10,5760.04,
26108,17:16:00,17:16:00,141104,11,6416.05,
26108,17:17:00,17:17:00,835,12,6719.97,
26108,17:18:00,17:18:00,837,13,7122.02,
26108,17:20:00,17:20:00,832,14,7764.21,
26108,17:23:00,17:23:00,847,15,8552.62,
26108,17:24:00,17:24:00,846,16,9115.51,
26108,17:26:00,17:26:00,852,17,9856.08,
26108,17:27:00,17:27:00,850,18,10194.99,
26108,17:27:00,17:27:00,139009,19,10482.25,
26108,17:29:00,17:29:00,139007,20,11220.09,
26177,06:58:00,06:58:00,832,1,0.06,
26177,06:59:00,06:59:00,847,2,788.4,
26177,07:01:00,07:01:00,846,3,1351.28,
26177,07:03:00,07:03:00,852,4,2091.85,
26177,07:03:00,07:03:00,850,5,2430.77,
26177,07:04:00,07:04:00,139009,6,2718.03,
26177,07:06:00,07:06:00,139007,7,3455.87,
26795,22:25:00,22:25:00,3842,1,0.4,
26795,22:26:00,22:26:00,3843,2,583.85,
26795,22:29:00,22:29:00,875,3,1387.42,
26795,22:30:00,22:30:00,879,4,1809.51,
26795,22:32:00,22:32:00,880,5,2563.27,
26795,22:35:00,22:35:00,871,6,3600.15,
26795,22:37:00,22:37:00,872,7,4298.79,
26795,22:38:00,22:38:00,912,8,4600.46,
26795,22:39:00,22:39:00,860,9,5129.46,
26795,22:41:00,22:41:00,854,10,5760.04,
26795,22:43:00,22:43:00,141104,11,6416.05,
26795,22:44:00,22:44:00,835,12,6719.97,
26795,22:45:00,22:45:00,837,13,7122.02,
26795,22:47:00,22:47:00,832,14,7764.21,
26795,22:49:00,22:49:00,847,15,8552.62,
26795,22:50:00,22:50:00,846,16,9115.51,
26795,22:53:00,22:53:00,852,17,9856.08,
26795,22:53:00,22:53:00,850,18,10194.99,
26795,22:54:00,22:54:00,139009,19,10482.25,
26795,22:56:00,22:56:00,139007,20,11220.09,
26796,22:25:00,22:25:00,3842,1,0.4,
26796,22:26:00,22:26:00,3843,2,583.85,
26796,22:29:00,22:29:00,875,3,1387.42,
26796,22:30:00,22:30:00,879,4,1809.51,
26796,22:32:00,22:32:00,880,5,2563.27,
26796,22:35:00,22:35:00,871,6,3600.15,
26796,22:37:00,22:37:00,872,7,4298.79,
26796,22:38:00,22:38:00,912,8,4600.46,
26796,22:39:00,22:39:00,860,9,5129.46,
26796,22:41:00,22:41:00,854,10,5760.04,
26796,22:43:00,22:43:00,141104,11,6416.05,
26796,22:44:00,22:44:00,835,12,6719.97,
26796,22:45:00,22:45:00,837,13,7122.02,
26796,22:47:00,22:47:00,832,14,7764.21,
26796,22:49:00,22:49:00,847,15,8552.62,
26796,22:50:00,22:50:00,846,16,9115.51,
26796,22:53:00,22:53:00,852,17,9856.08,
26796,22:53:00,22:53:00,850,18,10194.99,
26796,22:54:00,22:54:00,139009,19,10482.25,
26796,22:56:00,22:56:00,139007,20,11220.09,
27435,11:55:00,11:55:00,3842,1,0.4,
27435,11:57:00,11:57:00,3843,2,583.85,
27435,12:00:00,12:00:00,875,3,1387.42,
27435,12:02:00,12:02:00,879,4,1809.51,
27435,12:03:00,12:03:00,880,5,2563.27,
27435,12:06:00,12:06:00,871,6,3600.15,
27435,12:08:00,12:08:00,872,7,4298.79,
27435,12:10:00,12:10:00,912,8,4600.46,
27435,12:13:00,12:13:00,860,9,5129.46,
27435,12:15:00,12:15:00,854,10,5760.04,
27435,12:17:00,12:17:00,141104,11,6416.05,
27435,12:18:00,12:18:00,835,12,6719.97,
27435,12:19:00,12:19:00,837,13,7122.02,
27435,12:21:00,12:21:00,832,14,7764.21,
27435,12:24:00,12:24:00,847,15,8552.62,
27435,12:25:00,12:25:00,846,16,9115.51,
27435,12:27:00,12:27:00,852,17,9856.08,
27435,12:28:00,12:28:00,850,18,10194.99,
27435,12:28:00,12:28:00,139009,19,10482.25,
27435,12:30:00,12:30:00,139007,20,11220.09,
27913,20:21:00,20:21:00,3842,1,0.4,
27913,20:22:00,20:22:00,3843,2,583.85,
27913,20:25:00,20:25:00,875,3,1387.42,
27913,20:26:00,20:26:00,879,4,1809.51,
27913,20:28:00,20:28:00,880,5,2563.27,
27913,20:31:00,20:31:00,871,6,3600.15,
27913,20:33:00,20:33:00,872,7,4298.79,
27913,20:35:00,20:35:00,912,8,4600.46,
27913,20:36:00,20:36:00,860,9,5129.46,
27913,20:38:00,20:38:00,854,10,5760.04,
27913,20:40:00,20:40:00,141104,11,6416.05,
27913,20:41:00,20:41:00,835,12,6719.97,
27913,20:42:00,20:42:00,837,13,7122.02,
27913,20:44:00,20:44:00,832,14,7764.21,
27913,20:46:00,20:46:00,847,15,8552.62,
27913,20:48:00,20:48:00,846,16,9115.51,
27913,20:50:00,20:50:00,852,17,9856.08,
27913,20:51:00,20:51:00,850,18,10194.99,
27913,20:51:00,20:51:00,139009,19,10482.25,
27913,20:53:00,20:53:00,139007,20,11220.09,
28056,06:06:00,06:06:00,832,1,0.06,
28056,06:08:00,06:08:00,847,2,788.4,
28056,06:09:00,06:09:00,846,3,1351.28,
28056,06:11:00,06:11:00,852,4,2091.85,
28056,06:12:00,06:12:00,850,5,2430.77,
28056,06:12:00,06:12:00,139009,6,2718.03,
28056,06:14:00,06:14:00,139007,7,3455.87,
28057,06:06:00,06:06:00,832,1,0.06,
28057,06:08:00,06:08:00,847,2,788.4,
28057,06:09:00,06:09:00,846,3,1351.28,
28057,06:11:00,06:11:00,852,4,2091.85,
28057,06:12:00,06:12:00,850,5,2430.77,
28057,06:12:00,06:12:00,139009,6,2718.03,
28057,06:14:00,06:14:00,139007,7,3455.87,
28140,09:37:00,09:37:00,3842,1,0.4,
28140,09:39:00,09:39:00,3843,2,583.85,
28140,09:41:00,09:41:00,875,3,1387.42,
28140,09:43:00,09:43:00,879,4,1809.51,
28140,09:44:00,09:44:00,880,5,2563.27,
28140,09:47:00,09:47:00,871,6,3600.15,
28140,09:49:00,09:49:00,872,7,4298.79,
28140,09:51:00,09:51:00,912,8,4600.46,
28140,09:53:00,09:53:00,860,9,5129.46,
28140,09:55:00,09:55:00,854,10,5760.04,
28140,09:57:00,09:57:00,141104,11,6416.05,
28140,09:58:00,09:58:00,835,12,6719.97,
28140,09:59:00,09:59:00,837,13,7122.02,
28140,10:01:00,10:01:00,832,14,7764.21,
28140,10:04:00,10:04:00,847,15,8552.62,
28140,10:05:00,10:05:00,846,16,9115.51,
28140,10:07:00,10:07:00,852,17,9856.08,
28140,10:08:00,10:08:00,850,18,10194.99,
28140,10:08:00,10:08:00,139009,19,10482.25,
28140,10:10:00,10:10:00,139007,20,11220.09,
28306,16:32:00,16:32:00,3842,1,0.4,
28306,16:34:00,16:34:00,3843,2,583.85,
28306,16:37:00,16:37:00,875,3,1387.42,
28306,16:39:00,16:39:00,879,4,1809.51,
28306,16:40:00,16:40:00,880,5,2563.27,
28306,16:43:00,16:43:00,871,6,3600.15,
28306,16:45:00,16:45:00,872,7,4298.79,
28306,16:47:00,16:47:00,912,8,4600.46,
28306,16:49:00,16:49:00,860,9,5129.46,
28306,16:51:00,16:51:00,854,10,5760.04,
28306,16:53:00,16:53:00,141104,11,6416.05,
28306,16:54:00,16:54:00,835,12,6719.97,
28306,16:55:00,16:55:00,837,13,7122.02,
28306,16:57:00,16:57:00,832,14,7764.21,
28306,17:00:00,17:00:00,847,15,8552.62,
28306,17:01:00,17:01:00,846,16,9115.51,
28306,17:03:00,17:03:00,852,17,9856.08,
28306,17:04:00,17:04:00,850,18,10194.99,
28306,17:04:00,17:04:00,139009,19,10482.25,
28306,17:06:00,17:06:00,139007,20,11220.09,
28324,09:13:00,09:13:00,3842,1,0.4,
28324,09:15:00,09:15:00,3843,2,583.85,
28324,09:17:00,09:17:00,875,3,1387.42,
28324,09:19:00,09:19:00,879,4,1809.51,
28324,09:20:00,09:20:00,880,5,2563.27,
28324,09:23:00,09:23:00,871,6,3600.15,
28324,09:25:00,09:25:00,872,7,4298.79,
28324,09:27:00,09:27:00,912,8,4600.46,
28324,09:29:00,09:29:00,860,9,5129.46,
28324,09:31:00,09:31:00,854,10,5760.04,
28324,09:33:00,09:33:00,141104,11,6416.05,
28324,09:34:00,09:34:00,835,12,6719.97,
28324,09:35:00,09:35:00,837,13,7122.02,
28324,09:37:00,09:37:00,832,14,7764.21,
28324,09:40:00,09:40:00,847,15,8552.62,
28324,09:41:00,09:41:00,846,16,9115.51,
28324,09:43:00,09:43:00,852,17,9856.08,
28324,09:44:00,09:44:00,850,18,10194.99,
28324,09:44:00,09:44:00,139009,19,10482.25,
28324,09:46:00,09:46:00,139007,20,11220.09,
28487,09:37:00,09:37:00,3842,1,0.4,
28487,09:39:00,09:39:00,3843,2,583.85,
28487,09:41:00,09:41:00,875,3,1387.42,
28487,09:43:00,09:43:00,879,4,1809.51,
28487,09:44:00,09:44:00,880,5,2563.27,
28487,09:47:00,09:47:00,871,6,3600.15,
28487,09:49:00,09:49:00,872,7,4298.79,
28487,09:51:00,09:51:00,912,8,4600.46,
28487,09:53:00,09:53:00,860,9,5129.46,
28487,09:55:00,09:55:00,854,10,5760.04,
28487,09:57:00,09:57:00,141104,11,6416.05,
28487,09:58:00,09:58:00,835,12,6719.97,
28487,09:59:00,09:59:00,837,13,7122.02,
28487,10:01:00,10:01:00,832,14,7764.21,
28487,10:04:00,10:04:00,847,15,8552.62,
28487,10:05:00,10:05:00,846,16,9115.51,
28487,10:07:00,10:07:00,852,17,9856.08,
28487,10:08:00,10:08:00,850,18,10194.99,
28487,10:08:00,10:08:00,139009,19,10482.25,
28487,10:10:00,10:10:00,139007,20,11220.09,
28640,23:17:00,23:17:00,3842,1,0.4,
28640,23:19:00,23:19:00,3843,2,583.85,
28640,23:21:00,23:21:00,875,3,1387.42,
28640,23:23:00,23:23:00,879,4,1809.51,
28640,23:24:00,23:24:00,880,5,2563.27,
28640,23:27:00,23:27:00,871,6,3600.15,
28640,23:29:00,23:29:00,872,7,4298.79,
28640,23:31:00,23:31:00,912,8,4600.46,
28640,23:32:00,23:32:00,860,9,5129.46,
28640,23:33:00,23:33:00,854,10,5760.04,
28640,23:35:00,23:35:00,141104,11,6416.05,
28640,23:36:00,23:36:00,835,12,6719.97,
28640,23:37:00,23:37:00,837,13,7122.02,
28640,23:39:00,23:39:00,832,14,7764.21,
28640,23:41:00,23:41:00,847,15,8552.62,
28640,23:42:00,23:42:00,846,16,9115.51,
28640,23:44:00,23:44:00,852,17,9856.08,
28640,23:45:00,23:45:00,850,18,10194.99,
28640,23:46:00,23:46:00,139009,19,10482.25,
28640,23:48:00,23:48:00,139007,20,11220.09,
28938,13:45:00,13:45:00,3842,1,0.4,
28938,13:47:00,13:47:00,3843,2,583.85,
28938,13:51:00,13:51:00,875,3,1387.42,
28938,13:52:00,13:52:00,879,4,1809.51,
28938,13:54:00,13:54:00,880,5,2563.27,
28938,13:57:00,13:57:00,871,6,3600.15,
28938,13:59:00,13:59:00,872,7,4298.79,
28938,14:01:00,14:01:00,912,8,4600.46,
28938,14:03:00,14:03:00,860,9,5129.46,
28938,14:05:00,14:05:00,854,10,5760.04,
28938,14:07:00,14:07:00,141104,11,6416.05,
28938,14:08:00,14:08:00,835,12,6719.97,
28938,14:09:00,14:09:00,837,13,7122.02,
28938,14:11:00,14:11:00,832,14,7764.21,
28938,14:14:00,14:14:00,847,15,8552.62,
28938,14:15:00,14:15:00,846,16,9115.51,
28938,14:18:00,14:18:00,852,17,9856.08,
28938,14:18:00,14:18:00,850,18,10194.99,
28938,14:19:00,14:19:00,139009,19,10482.25,
28938,14:21:00,14:21:00,139007,20,11220.09,
28939,13:45:00,13:45:00,3842,1,0.4,
28939,13:47:00,13:47:00,3843,2,583.85,
28939,13:51:00,13:51:00,875,3,1387.42,
28939,13:52:00,13:52:00,879,4,1809.51,
28939,13:54:00,13:54:00,880,5,2563.27,
28939,13:57:00,13:57:00,871,6,3600.15,
28939,13:59:00,13:59:00,872,7,4298.79,
28939,14:01:00,14:01:00,912,8,4600.46,
28939,14:03:00,14:03:00,860,9,5129.46,
28939,14:05:00,14:05:00,854,10,5760.04,
28939,14:07:00,14:07:00,141104,11,6416.05,
28939,14:08:00,14:08:00,835,12,6719.97,
28939,14:09:00,14:09:00,837,13,7122.02,
28939,14:11:00,14:11:00,832,14,7764.21,
28939,14:14:00,14:14:00,847,15,8552.62,
28939,14:15:00,14:15:00,846,16,9115.51,
28939,14:18:00,14:18:00,852,17,9856.08,
28939,14:18:00,14:18:00,850,18,10194.99,
28939,14:19:00,14:19:00,139009,19,10482.25,
28939,14:21:00,14:21:00,139007,20,11220.09,
29065,07:40:00,07:40:00,3842,1,0.4,
29065,07:41:00,07:41:00,3843,2,583.85,
29065,07:43:00,07:43:00,875,3,1387.42,
29065,07:45:00,07:45:00,879,4,1809.51,
29065,07:46:00,07:46:00,880,5,2563.27,
29065,07:49:00,07:49:00,871,6,3600.15,
29065,07:51:00,07:51:00,872,7,4298.79,
29065,07:53:00,07:53:00,912,8,4600.46,
29065,07:55:00,07:55:00,860,9,5129.46,
29065,07:57:00,07:57:00,854,10,5760.04,
29065,07:59:00,07:59:00,141104,11,6416.05,
29065,08:00:00,08:00:00,835,12,6719.97,
29065,08:01:00,08:01:00,837,13,7122.02,
29065,08:03:00,08:03:00,832,14,7764.21,
29065,08:05:00,08:05:00,847,15,8552.62,
29065,08:06:00,08:06:00,846,16,9115.51,
29065,08:08:00,08:08:00,852,17,9856.08,
29065,08:09:00,08:09:00,850,18,10194.99,
29065,08:09:00,08:09:00,139009,19,10482.25,
29065,08:11:00,08:11:00,139007,20,11220.09,
29090,08:30:00,08:30:00,3842,1,0.4,
29090,08:32:00,08:32:00,3843,2,583.85,
29090,08:34:00,08:34:00,875,3,1387.42,
29090,08:36:00,08:36:00,879,4,1809.51,
29090,08:37:00,08:37:00,880,5,2563.27,
29090,08:40:00,08:40:00,871,6,3600.15,
29090,08:42:00,08:42:00,872,7,4298.79,
29090,08:44:00,08:44:00,912,8,4600.46,
29090,08:46:00,08:46:00,860,9,5129.46,
29090,08:48:00,08:48:00,854,10,5760.04,
29090,08:50:00,08:50:00,141104,11,6416.05,
29090,08:51:00,08:51:00,835,12,6719.97,
29090,08:52:00,08:52:00,837,13,7122.02,
29090,08:54:00,08:54:00,832,14,7764.21,
29090,08:56:00,08:56:00,847,15,8552.62,
29090,08:58:00,08:58:00,846,16,9115.51,
29090,09:00:00,09:00:00,852,17,9856.08,
29090,09:00:00,09:00:00,850,18,10194.99,
29090,09:01:00,09:01:00,139009,19,10482.25,
29090,09:03:00,09:03:00,139007,20,11220.09,
29169,08:52:00,08:52:00,3842,1,0.4,
29169,08:54:00,08:54:00,3843,2,583.85,
29169,08:56:00,08:56:00,875,3,1387.42,
29169,08:58:00,08:58:00,879,4,1809.51,
29169,08:59:00,08:59:00,880,5,2563.27,
29169,09:02:00,09:02:00,871,6,3600.15,
29169,09:04:00,09:04:00,872,7,4298.79,
29169,09:06:00,09:06:00,912,8,4600.46,
29169,09:08:00,09:08:00,860,9,5129.46,
29169,09:10:00,09:10:00,854,10,5760.04,
29169,09:12:00,09:12:00,141104,11,6416.05,
29169,09:13:00,09:13:00,835,12,6719.97,
29169,09:14:00,09:14:00,837,13,7122.02,
29169,09:16:00,09:16:00,832,14,7764.21,
29169,09:19:00,09:19:00,847,15,8552.62,
29169,09:20:00,09:20:00,846,16,9115.51,
29169,09:22:00,09:22:00,852,17,9856.08,
29169,09:23:00,09:23:00,850,18,10194.99,
29169,09:23:00,09:23:00,139009,19,10482.25,
29169,09:25:00,09:25:00,139007,20,11220.09,
29295,12:43:00,12:43:00,3842,1,0.4,
29295,12:45:00,12:45:00,3843,2,583.85,
29295,12:48:00,12:48:00,875,3,1387.42,
29295,12:50:00,12:50:00,879,4,1809.51,
29295,12:51:00,12:51:00,880,5,2563.27,
29295,12:54:00,12:54:00,871,6,3600.15,
29295,12:56:00,12:56:00,872,7,4298.79,
29295,12:58:00,12:58:00,912,8,4600.46,
29295,13:01:00,13:01:00,860,9,5129.46,
29295,13:03:00,13:03:00,854,10,5760.04,
29295,13:05:00,13:05:00,141104,11,6416.05,
29295,13:06:00,13:06:00,835,12,6719.97,
29295,13:07:00,13:07:00,837,13,7122.02,
29295,13:09:00,13:09:00,832,14,7764.21,
29295,13:12:00,13:12:00,847,15,8552.62,
29295,13:13:00,13:13:00,846,16,9115.51,
29295,13:15:00,13:15:00,852,17,9856.08,
29295,13:16:00,13:16:00,850,18,10194.99,
29295,13:16:00,13:16:00,139009,19,10482.25,
29295,13:18:00,13:18:00,139007,20,11220.09,
29810,16:09:00,16:09:00,3842,1,0.4,
29810,16:11:00,16:11:00,3843,2,583.85,
29810,16:14:00,16:14:00,875,3,1387.42,
29810,16:16:00,16:16:00,879,4,1809.51,
29810,16:17:00,16:17:00,880,5,2563.27,
29810,16:20:00,16:20:00,871,6,3600.15,
29810,16:22:00,16:22:00,872,7,4298.79,
29810,16:24:00,16:24:00,912,8,4600.46,
29810,16:26:00,16:26:00,860,9,5129.46,
29810,16:28:00,16:28:00,854,10,5760.04,
29810,16:30:00,16:30:00,141104,11,6416.05,
29810,16:31:00,16:31:00,835,12,6719.97,
29810,16:32:00,16:32:00,837,13,7122.02,
29810,16:34:00,16:34:00,832,14,7764.21,
29810,16:37:00,16:37:00,847,15,8552.62,
29810,16:38:00,16:38:00,846,16,9115.51,
29810,16:40:00,16:40:00,852,17,9856.08,
29810,16:41:00,16:41:00,850,18,10194.99,
29810,16:41:00,16:41:00,139009,19,10482.25,
29810,16:43:00,16:43:00,139007,20,11220.09,
30728,21:14:00,21:14:00,3842,1,0.4,
30728,21:15:00,21:15:00,3843,2,583.85,
30728,21:18:00,21:18:00,875,3,1387.42,
30728,21:19:00,21:19:00,879,4,1809.51,
30728,21:21:00,21:21:00,880,5,2563.27,
30728,21:24:00,21:24:00,871,6,3600.15,
30728,21:26:00,21:26:00,872,7,4298.79,
30728,21:28:00,21:28:00,912,8,4600.46,
30728,21:29:00,21:29:00,860,9,5129.46,
30728,21:31:00,21:31:00,854,10,5760.04,
30728,21:33:00,21:33:00,141104,11,6416.05,
30728,21:34:00,21:34:00,835,12,6719.97,
30728,21:35:00,21:35:00,837,13,7122.02,
30728,21:37:00,21:37:00,832,14,7764.21,
30728,21:39:00,21:39:00,847,15,8552.62,
30728,21:41:00,21:41:00,846,16,9115.51,
30728,21:43:00,21:43:00,852,17,9856.08,
30728,21:44:00,21:44:00,850,18,10194.99,
30728,21:44:00,21:44:00,139009,19,10482.25,
30728,21:46:00,21:46:00,139007,20,11220.09,
31072,22:45:00,22:45:00,3842,1,0.4,
31072,22:46:00,22:46:00,3843,2,583.85,
31072,22:49:00,22:49:00,875,3,1387.42,
31072,22:50:00,22:50:00,879,4,1809.51,
31072,22:52:00,22:52:00,880,5,2563.27,
31072,22:55:00,22:55:00,871,6,3600.15,
31072,22:57:00,22:57:00,872,7,4298.79,
31072,22:58:00,22:58:00,912,8,4600.46,
31072,22:59:00,22:59:00,860,9,5129.46,
31072,23:01:00,23:01:00,854,10,5760.04,
31072,23:03:00,23:03:00,141104,11,6416.05,
31072,23:04:00,23:04:00,835,12,6719.97,
31072,23:05:00,23:05:00,837,13,7122.02,
31072,23:07:00,23:07:00,832,14,7764.21,
31072,23:09:00,23:09:00,847,15,8552.62,
31072,23:10:00,23:10:00,846,16,9115.51,
31072,23:13:00,23:13:00,852,17,9856.08,
31072,23:13:00,23:13:00,850,18,10194.99,
31072,23:14:00,23:14:00,139009,19,10482.25,
31072,23:16:00,23:16:00,139007,20,11220.09,
31108,20:23:00,20:23:00,3842,1,0.4,
31108,20:25:00,20:25:00,3843,2,583.85,
31108,20:27:00,20:27:00,875,3,1387.42,
31108,20:29:00,20:29:00,879,4,1809.51,
31108,20:30:00,20:30:00,880,5,2563.27,
31108,20:33:00,20:33:00,871,6,3600.15,
31108,20:35:00,20:35:00,872,7,4298.79,
31108,20:37:00,20:37:00,912,8,4600.46,
31108,20:38:00,20:38:00,860,9,5129.46,
31108,20:39:00,20:39:00,854,10,5760.04,
31108,20:41:00,20:41:00,141104,11,6416.05,
31108,20:42:00,20:42:00,835,12,6719.97,
31108,20:43:00,20:43:00,837,13,7122.02,
31108,20:45:00,20:45:00,832,14,7764.21,
31108,20:47:00,20:47:00,847,15,8552.62,
31108,20:48:00,20:48:00,846,16,9115.51,
31108,20:50:00,20:50:00,852,17,9856.08,
31108,20:51:00,20:51:00,850,18,10194.99,
31108,20:52:00,20:52:00,139009,19,10482.25,
31108,20:54:00,20:54:00,139007,20,11220.09,
31312,12:22:00,12:22:00,3842,1,0.4,
31312,12:24:00,12:24:00,3843,2,583.85,
31312,12:27:00,12:27:00,875,3,1387.42,
31312,12:29:00,12:29:00,879,4,1809.51,
31312,12:30:00,12:30:00,880,5,2563.27,
31312,12:33:00,12:33:00,871,6,3600.15,
31312,12:35:00,12:35:00,872,7,4298.79,
31312,12:37:00,12:37:00,912,8,4600.46,
31312,12:40:00,12:40:00,860,9,5129.46,
31312,12:42:00,12:42:00,854,10,5760.04,
31312,12:44:00,12:44:00,141104,11,6416.05,
31312,12:45:00,12:45:00,835,12,6719.97,
31312,12:46:00,12:46:00,837,13,7122.02,
31312,12:48:00,12:48:00,832,14,7764.21,
31312,12:51:00,12:51:00,847,15,8552.62,
31312,12:52:00,12:52:00,846,16,9115.51,
31312,12:54:00,12:54:00,852,17,9856.08,
31312,12:55:00,12:55:00,850,18,10194.99,
31312,12:55:00,12:55:00,139009,19,10482.25,
31312,12:57:00,12:57:00,139007,20,11220.09,
31315,18:14:00,18:14:00,3842,1,0.4,
31315,18:16:00,18:16:00,3843,2,583.85,
31315,18:20:00,18:20:00,875,3,1387.42,
31315,18:21:00,18:21:00,879,4,1809.51,
31315,18:23:00,18:23:00,880,5,2563.27,
31315,18:26:00,18:26:00,871,6,3600.15,
31315,18:28:00,18:28:00,872,7,4298.79,
31315,18:31:00,18:31:00,912,8,4600.46,
31315,18:32:00,18:32:00,860,9,5129.46,
31315,18:34:00,18:34:00,854,10,5760.04,
31315,18:36:00,18:36:00,141104,11,6416.05,
31315,18:37:00,18:37:00,835,12,6719.97,
31315,18:38:00,18:38:00,837,13,7122.02,
31315,18:40:00,18:40:00,832,14,7764.21,
31315,18:43:00,18:43:00,847,15,8552.62,
31315,18:45:00,18:45:00,846,16,9115.51,
31315,18:47:00,18:47:00,852,17,9856.08,
31315,18:48:00,18:48:00,850,18,10194.99,
31315,18:48:00,18:48:00,139009,19,10482.25,
31315,18:50:00,18:50:00,139007,20,11220.09,
31327,10:03:00,10:03:00,3842,1,0.4,
31327,10:05:00,10:05:00,3843,2,583.85,
31327,10:09:00,10:09:00,875,3,1387.42,
31327,10:10:00,10:10:00,879,4,1809.51,
31327,10:12:00,10:12:00,880,5,2563.27,
31327,10:15:00,10:15:00,871,6,3600.15,
31327,10:17:00,10:17:00,872,7,4298.79,
31327,10:19:00,10:19:00,912,8,4600.46,
31327,10:21:00,10:21:00,860,9,5129.46,
31327,10:23:00,10:23:00,854,10,5760.04,
31327,10:25:00,10:25:00,141104,11,6416.05,
31327,10:26:00,10:26:00,835,12,6719.97,
31327,10:27:00,10:27:00,837,13,7122.02,
31327,10:29:00,10:29:00,832,14,7764.21,
31327,10:32:00,10:32:00,847,15,8552.62,
31327,10:33:00,10:33:00,846,16,9115.51,
31327,10:35:00,10:35:00,852,17,9856.08,
31327,10:36:00,10:36:00,850,18,10194.99,
31327,10:36:00,10:36:00,139009,19,10482.25,
31327,10:38:00,10:38:00,139007,20,11220.09,
31350,17:58:00,17:58:00,3842,1,0.4,
31350,18:00:00,18:00:00,3843,2,583.85,
31350,18:04:00,18:04:00,875,3,1387.42,
31350,18:05:00,18:05:00,879,4,1809.51,
31350,18:07:00,18:07:00,880,5,2563.27,
31350,18:10:00,18:10:00,871,6,3600.15,
31350,18:12:00,18:12:00,872,7,4298.79,
31350,18:15:00,18:15:00,912,8,4600.46,
31350,18:16:00,18:16:00,860,9,5129.46,
31350,18:18:00,18:18:00,854,10,5760.04,
31350,18:20:00,18:20:00,141104,11,6416.05,
31350,18:21:00,18:21:00,835,12,6719.97,
31350,18:22:00,18:22:00,837,13,7122.02,
31350,18:24:00,18:24:00,832,14,7764.21,
31350,18:27:00,18:27:00,847,15,8552.62,
31350,18:29:00,18:29:00,846,16,9115.51,
31350,18:31:00,18:31:00,852,17,9856.08,
31350,18:32:00,18:32:00,850,18,10194.99,
31350,18:32:00,18:32:00,139009,19,10482.25,
31350,18:34:00,18:34:00,139007,20,11220.09,
31394,19:31:00,19:31:00,3842,1,0.4,
31394,19:33:00,19:33:00,3843,2,583.85,
31394,19:35:00,19:35:00,875,3,1387.42,
31394,19:37:00,19:37:00,879,4,1809.51,
31394,19:38:00,19:38:00,880,5,2563.27,
31394,19:41:00,19:41:00,871,6,3600.15,
31394,19:43:00,19:43:00,872,7,4298.79,
31394,19:45:00,19:45:00,912,8,4600.46,
31394,19:47:00,19:47:00,860,9,5129.46,
31394,19:49:00,19:49:00,854,10,5760.04,
31394,19:51:00,19:51:00,141104,11,6416.05,
31394,19:52:00,19:52:00,835,12,6719.97,
31394,19:53:00,19:53:00,837,13,7122.02,
31394,19:55:00,19:55:00,832,14,7764.21,
31394,19:57:00,19:57:00,847,15,8552.62,
31394,19:58:00,19:58:00,846,16,9115.51,
31394,20:00:00,20:00:00,852,17,9856.08,
31394,20:01:00,20:01:00,850,18,10194.99,
31394,20:01:00,20:01:00,139009,19,10482.25,
31394,20:03:00,20:03:00,139007,20,11220.09,
31472,19:08:00,19:08:00,3842,1,0.4,
31472,19:10:00,19:10:00,3843,2,583.85,
31472,19:12:00,19:12:00,875,3,1387.42,
31472,19:14:00,19:14:00,879,4,1809.51,
31472,19:15:00,19:15:00,880,5,2563.27,
31472,19:18:00,19:18:00,871,6,3600.15,
31472,19:20:00,19:20:00,872,7,4298.79,
31472,19:22:00,19:22:00,912,8,4600.46,
31472,19:24:00,19:24:00,860,9,5129.46,
31472,19:26:00,19:26:00,854,10,5760.04,
31472,19:28:00,19:28:00,141104,11,6416.05,
31472,19:29:00,19:29:00,835,12,6719.97,
31472,19:30:00,19:30:00,837,13,7122.02,
31472,19:32:00,19:32:00,832,14,7764.21,
31472,19:34:00,19:34:00,847,15,8552.62,
31472,19:35:00,19:35:00,846,16,9115.51,
31472,19:37:00,19:37:00,852,17,9856.08,
31472,19:38:00,19:38:00,850,18,10194.99,
31472,19:38:00,19:38:00,139009,19,10482.25,
31472,19:40:00,19:40:00,139007,20,11220.09,
31596,15:01:00,15:01:00,3842,1,0.4,
31596,15:03:00,15:03:00,3843,2,583.85,
31596,15:06:00,15:06:00,875,3,1387.42,
31596,15:08:00,15:08:00,879,4,1809.51,
31596,15:09:00,15:09:00,880,5,2563.27,
31596,15:12:00,15:12:00,871,6,3600.15,
31596,15:14:00,15:14:00,872,7,4298.79,
31596,15:16:00,15:16:00,912,8,4600.46,
31596,15:18:00,15:18:00,860,9,5129.46,
31596,15:20:00,15:20:00,854,10,5760.04,
31596,15:22:00,15:22:00,141104,11,6416.05,
31596,15:23:00,15:23:00,835,12,6719.97,
31596,15:24:00,15:24:00,837,13,7122.02,
31596,15:26:00,15:26:00,832,14,7764.21,
31596,15:29:00,15:29:00,847,15,8552.62,
31596,15:30:00,15:30:00,846,16,9115.51,
31596,15:32:00,15:32:00,852,17,9856.08,
31596,15:33:00,15:33:00,850,18,10194.99,
31596,15:33:00,15:33:00,139009,19,10482.25,
31596,15:35:00,15:35:00,139007,20,11220.09,
31813,15:49:00,15:49:00,3842,1,0.4,
31813,15:51:00,15:51:00,3843,2,583.85,
31813,15:55:00,15:55:00,875,3,1387.42,
31813,15:56:00,15:56:00,879,4,1809.51,
31813,15:58:00,15:58:00,880,5,2563.27,
31813,16:01:00,16:01:00,871,6,3600.15,
31813,16:04:00,16:04:00,872,7,4298.79,
31813,16:06:00,16:06:00,912,8,4600.46,
31813,16:07:00,16:07:00,860,9,5129.46,
31813,16:10:00,16:10:00,854,10,5760.04,
31813,16:12:00,16:12:00,141104,11,6416.05,
31813,16:13:00,16:13:00,835,12,6719.97,
31813,16:14:00,16:14:00,837,13,7122.02,
31813,16:16:00,16:16:00,832,14,7764.21,
31813,16:21:00,16:21:00,847,15,8552.62,
31813,16:22:00,16:22:00,846,16,9115.51,
31813,16:24:00,16:24:00,852,17,9856.08,
31813,16:25:00,16:25:00,850,18,10194.99,
31813,16:25:00,16:25:00,139009,19,10482.25,
31813,16:27:00,16:27:00,139007,20,11220.09,
31814,15:49:00,15:49:00,3842,1,0.4,
31814,15:51:00,15:51:00,3843,2,583.85,
31814,15:55:00,15:55:00,875,3,1387.42,
31814,15:56:00,15:56:00,879,4,1809.51,
31814,15:58:00,15:58:00,880,5,2563.27,
31814,16:01:00,16:01:00,871,6,3600.15,
31814,16:04:00,16:04:00,872,7,4298.79,
31814,16:06:00,16:06:00,912,8,4600.46,
31814,16:07:00,16:07:00,860,9,5129.46,
31814,16:10:00,16:10:00,854,10,5760.04,
31814,16:12:00,16:12:00,141104,11,6416.05,
31814,16:13:00,16:13:00,835,12,6719.97,
31814,16:14:00,16:14:00,837,13,7122.02,
31814,16:16:00,16:16:00,832,14,7764.21,
31814,16:21:00,16:21:00,847,15,8552.62,
31814,16:22:00,16:22:00,846,16,9115.51,
31814,16:24:00,16:24:00,852,17,9856.08,
31814,16:25:00,16:25:00,850,18,10194.99,
31814,16:25:00,16:25:00,139009,19,10482.25,
31814,16:27:00,16:27:00,139007,20,11220.09,
31900,14:15:00,14:15:00,3842,1,0.4,
31900,14:17:00,14:17:00,3843,2,583.85,
31900,14:20:00,14:20:00,875,3,1387.42,
31900,14:22:00,14:22:00,879,4,1809.51,
31900,14:23:00,14:23:00,880,5,2563.27,
31900,14:26:00,14:26:00,871,6,3600.15,
31900,14:28:00,14:28:00,872,7,4298.79,
31900,14:30:00,14:30:00,912,8,4600.46,
31900,14:33:00,14:33:00,860,9,5129.46,
31900,14:35:00,14:35:00,854,10,5760.04,
31900,14:37:00,14:37:00,141104,11,6416.05,
31900,14:38:00,14:38:00,835,12,6719.97,
31900,14:39:00,14:39:00,837,13,7122.02,
31900,14:41:00,14:41:00,832,14,7764.21,
31900,14:44:00,14:44:00,847,15,8552.62,
31900,14:45:00,14:45:00,846,16,9115.51,
31900,14:47:00,14:47:00,852,17,9856.08,
31900,14:48:00,14:48:00,850,18,10194.99,
31900,14:48:00,14:48:00,139009,19,10482.25,
31900,14:50:00,14:50:00,139007,20,11220.09,
31934,16:55:00,16:55:00,3842,1,0.4,
31934,16:57:00,16:57:00,3843,2,583.85,
31934,17:00:00,17:00:00,875,3,1387.42,
31934,17:02:00,17:02:00,879,4,1809.51,
31934,17:03:00,17:03:00,880,5,2563.27,
31934,17:06:00,17:06:00,871,6,3600.15,
31934,17:08:00,17:08:00,872,7,4298.79,
31934,17:10:00,17:10:00,912,8,4600.46,
31934,17:12:00,17:12:00,860,9,5129.46,
31934,17:14:00,17:14:00,854,10,5760.04,
31934,17:16:00,17:16:00,141104,11,6416.05,
31934,17:17:00,17:17:00,835,12,6719.97,
31934,17:18:00,17:18:00,837,13,7122.02,
31934,17:20:00,17:20:00,832,14,7764.21,
31934,17:23:00,17:23:00,847,15,8552.62,
31934,17:24:00,17:24:00,846,16,9115.51,
31934,17:26:00,17:26:00,852,17,9856.08,
31934,17:27:00,17:27:00,850,18,10194.99,
31934,17:27:00,17:27:00,139009,19,10482.25,
31934,17:29:00,17:29:00,139007,20,11220.09,
31993,22:07:00,22:07:00,3842,1,0.4,
31993,22:09:00,22:09:00,3843,2,583.85,
31993,22:11:00,22:11:00,875,3,1387.42,
31993,22:13:00,22:13:00,879,4,1809.51,
31993,22:14:00,22:14:00,880,5,2563.27,
31993,22:17:00,22:17:00,871,6,3600.15,
31993,22:19:00,22:19:00,872,7,4298.79,
31993,22:21:00,22:21:00,912,8,4600.46,
31993,22:22:00,22:22:00,860,9,5129.46,
31993,22:23:00,22:23:00,854,10,5760.04,
31993,22:25:00,22:25:00,141104,11,6416.05,
31993,22:26:00,22:26:00,835,12,6719.97,
31993,22:27:00,22:27:00,837,13,7122.02,
31993,22:29:00,22:29:00,832,14,7764.21,
31993,22:31:00,22:31:00,847,15,8552.62,
31993,22:32:00,22:32:00,846,16,9115.51,
31993,22:34:00,22:34:00,852,17,9856.08,
31993,22:35:00,22:35:00,850,18,10194.99,
31993,22:36:00,22:36:00,139009,19,10482.25,
31993,22:38:00,22:38:00,139007,20,11220.09,
32119,13:52:00,13:52:00,3842,1,0.4,
32119,13:54:00,13:54:00,3843,2,583.85,
32119,13:57:00,13:57:00,875,3,1387.42,
32119,13:59:00,13:59:00,879,4,1809.51,
32119,14:00:00,14:00:00,880,5,2563.27,
32119,14:03:00,14:03:00,871,6,3600.15,
32119,14:05:00,14:05:00,872,7,4298.79,
32119,14:07:00,14:07:00,912,8,4600.46,
32119,14:10:00,14:10:00,860,9,5129.46,
32119,14:12:00,14:12:00,854,10,5760.04,
32119,14:14:00,14:14:00,141104,11,6416.05,
32119,14:15:00,14:15:00,835,12,6719.97,
32119,14:16:00,14:16:00,837,13,7122.02,
32119,14:18:00,14:18:00,832,14,7764.21,
32119,14:21:00,14:21:00,847,15,8552.62,
32119,14:22:00,14:22:00,846,16,9115.51,
32119,14:24:00,14:24:00,852,17,9856.08,
32119,14:25:00,14:25:00,850,18,10194.99,
32119,14:25:00,14:25:00,139009,19,10482.25,
32119,14:27:00,14:27:00,139007,20,11220.09,
32469,18:46:00,18:46:00,3842,1,0.4,
32469,18:48:00,18:48:00,3843,2,583.85,
32469,18:52:00,18:52:00,875,3,1387.42,
32469,18:53:00,18:53:00,879,4,1809.51,
32469,18:55:00,18:55:00,880,5,2563.27,
32469,18:58:00,18:58:00,871,6,3600.15,
32469,19:00:00,19:00:00,872,7,4298.79,
32469,19:03:00,19:03:00,912,8,4600.46,
32469,19:04:00,19:04:00,860,9,5129.46,
32469,19:06:00,19:06:00,854,10,5760.04,
32469,19:08:00,19:08:00,141104,11,6416.05,
32469,19:09:00,19:09:00,835,12,6719.97,
32469,19:10:00,19:10:00,837,13,7122.02,
32469,19:12:00,19:12:00,832,14,7764.21,
32469,19:15:00,19:15:00,847,15,8552.62,
32469,19:16:00,19:16:00,846,16,9115.51,
32469,19:18:00,19:18:00,852,17,9856.08,
32469,19:19:00,19:19:00,850,18,10194.99,
32469,19:20:00,19:20:00,139009,19,10482.25,
32469,19:21:00,19:21:00,139007,20,11220.09,
32854,14:38:00,14:38:00,3842,1,0.4,
32854,14:40:00,14:40:00,3843,2,583.85,
32854,14:43:00,14:43:00,875,3,1387.42,
32854,14:45:00,14:45:00,879,4,1809.51,
32854,14:46:00,14:46:00,880,5,2563.27,
32854,14:49:00,14:49:00,871,6,3600.15,
32854,14:51:00,14:51:00,872,7,4298.79,
32854,14:53:00,14:53:00,912,8,4600.46,
32854,14:56:00,14:56:00,860,9,5129.46,
32854,14:58:00,14:58:00,854,10,5760.04,
32854,15:00:00,15:00:00,141104,11,6416.05,
32854,15:01:00,15:01:00,835,12,6719.97,
32854,15:02:00,15:02:00,837,13,7122.02,
32854,15:04:00,15:04:00,832,14,7764.21,
32854,15:07:00,15:07:00,847,15,8552.62,
32854,15:08:00,15:08:00,846,16,9115.51,
32854,15:10:00,15:10:00,852,17,9856.08,
32854,15:11:00,15:11:00,850,18,10194.99,
32854,15:11:00,15:11:00,139009,19,10482.25,
32854,15:13:00,15:13:00,139007,20,11220.09,
32890,21:14:00,21:14:00,3842,1,0.4,
32890,21:15:00,21:15:00,3843,2,583.85,
32890,21:18:00,21:18:00,875,3,1387.42,
32890,21:19:00,21:19:00,879,4,1809.51,
32890,21:21:00,21:21:00,880,5,2563.27,
32890,21:24:00,21:24:00,871,6,3600.15,
32890,21:26:00,21:26:00,872,7,4298.79,
32890,21:28:00,21:28:00,912,8,4600.46,
32890,21:29:00,21:29:00,860,9,5129.46,
32890,21:31:00,21:31:00,854,10,5760.04,
32890,21:33:00,21:33:00,141104,11,6416.05,
32890,21:34:00,21:34:00,835,12,6719.97,
32890,21:35:00,21:35:00,837,13,7122.02,
32890,21:37:00,21:37:00,832,14,7764.21,
32890,21:39:00,21:39:00,847,15,8552.62,
32890,21:41:00,21:41:00,846,16,9115.51,
32890,21:43:00,21:43:00,852,17,9856.08,
32890,21:44:00,21:44:00,850,18,10194.99,
32890,21:44:00,21:44:00,139009,19,10482.25,
32890,21:46:00,21:46:00,139007,20,11220.09,
32891,21:14:00,21:14:00,3842,1,0.4,
32891,21:15:00,21:15:00,3843,2,583.85,
32891,21:18:00,21:18:00,875,3,1387.42,
32891,21:19:00,21:19:00,879,4,1809.51,
32891,21:21:00,21:21:00,880,5,2563.27,
32891,21:24:00,21:24:00,871,6,3600.15,
32891,21:26:00,21:26:00,872,7,4298.79,
32891,21:28:00,21:28:00,912,8,4600.46,
32891,21:29:00,21:29:00,860,9,5129.46,
32891,21:31:00,21:31:00,854,10,5760.04,
32891,21:33:00,21:33:00,141104,11,6416.05,
32891,21:34:00,21:34:00,835,12,6719.97,
32891,21:35:00,21:35:00,837,13,7122.02,
32891,21:37:00,21:37:00,832,14,7764.21,
32891,21:39:00,21:39:00,847,15,8552.62,
32891,21:41:00,21:41:00,846,16,9115.51,
32891,21:43:00,21:43:00,852,17,9856.08,
32891,21:44:00,21:44:00,850,18,10194.99,
32891,21:44:00,21:44:00,139009,19,10482.25,
32891,21:46:00,21:46:00,139007,20,11220.09,
32999,06:57:00,06:57:00,832,1,0.06,
32999,06:59:00,06:59:00,847,2,788.4,
32999,07:01:00,07:01:00,846,3,1351.28,
32999,07:03:00,07:03:00,852,4,2091.85,
32999,07:03:00,07:03:00,850,5,2430.77,
32999,07:04:00,07:04:00,139009,6,2718.03,
32999,07:06:00,07:06:00,139007,7,3455.87,
33000,06:57:00,06:57:00,832,1,0.06,
33000,06:59:00,06:59:00,847,2,788.4,
33000,07:01:00,07:01:00,846,3,1351.28,
33000,07:03:00,07:03:00,852,4,2091.85,
33000,07:03:00,07:03:00,850,5,2430.77,
33000,07:04:00,07:04:00,139009,6,2718.03,
33000,07:06:00,07:06:00,139007,7,3455.87,
33111,20:44:00,20:44:00,3842,1,0.4,
33111,20:46:00,20:46:00,3843,2,583.85,
33111,20:48:00,20:48:00,875,3,1387.42,
33111,20:50:00,20:50:00,879,4,1809.51,
33111,20:51:00,20:51:00,880,5,2563.27,
33111,20:54:00,20:54:00,871,6,3600.15,
33111,20:56:00,20:56:00,872,7,4298.79,
33111,20:58:00,20:58:00,912,8,4600.46,
33111,20:59:00,20:59:00,860,9,5129.46,
33111,21:00:00,21:00:00,854,10,5760.04,
33111,21:02:00,21:02:00,141104,11,6416.05,
33111,21:03:00,21:03:00,835,12,6719.97,
33111,21:04:00,21:04:00,837,13,7122.02,
33111,21:06:00,21:06:00,832,14,7764.21,
33111,21:08:00,21:08:00,847,15,8552.62,
33111,21:09:00,21:09:00,846,16,9115.51,
33111,21:11:00,21:11:00,852,17,9856.08,
33111,21:12:00,21:12:00,850,18,10194.99,
33111,21:13:00,21:13:00,139009,19,10482.25,
33111,21:15:00,21:15:00,139007,20,11220.09,
33338,07:40:00,07:40:00,3842,1,0.4,
33338,07:41:00,07:41:00,3843,2,583.85,
33338,07:43:00,07:43:00,875,3,1387.42,
33338,07:45:00,07:45:00,879,4,1809.51,
33338,07:46:00,07:46:00,880,5,2563.27,
33338,07:49:00,07:49:00,871,6,3600.15,
33338,07:51:00,07:51:00,872,7,4298.79,
33338,07:53:00,07:53:00,912,8,4600.46,
33338,07:55:00,07:55:00,860,9,5129.46,
33338,07:57:00,07:57:00,854,10,5760.04,
33338,07:59:00,07:59:00,141104,11,6416.05,
33338,08:00:00,08:00:00,835,12,6719.97,
33338,08:01:00,08:01:00,837,13,7122.02,
33338,08:03:00,08:03:00,832,14,7764.21,
33338,08:05:00,08:05:00,847,15,8552.62,
33338,08:06:00,08:06:00,846,16,9115.51,
33338,08:08:00,08:08:00,852,17,9856.08,
33338,08:09:00,08:09:00,850,18,10194.99,
33338,08:09:00,08:09:00,139009,19,10482.25,
33338,08:11:00,08:11:00,139007,20,11220.09,
33769,14:38:00,14:38:00,3842,1,0.4,
33769,14:40:00,14:40:00,3843,2,583.85,
33769,14:43:00,14:43:00,875,3,1387.42,
33769,14:45:00,14:45:00,879,4,1809.51,
33769,14:46:00,14:46:00,880,5,2563.27,
33769,14:49:00,14:49:00,871,6,3600.15,
33769,14:51:00,14:51:00,872,7,4298.79,
33769,14:53:00,14:53:00,912,8,4600.46,
33769,14:56:00,14:56:00,860,9,5129.46,
33769,14:58:00,14:58:00,854,10,5760.04,
33769,15:00:00,15:00:00,141104,11,6416.05,
33769,15:01:00,15:01:00,835,12,6719.97,
33769,15:02:00,15:02:00,837,13,7122.02,
33769,15:04:00,15:04:00,832,14,7764.21,
33769,15:07:00,15:07:00,847,15,8552.62,
33769,15:08:00,15:08:00,846,16,9115.51,
33769,15:10:00,15:10:00,852,17,9856.08,
33769,15:11:00,15:11:00,850,18,10194.99,
33769,15:11:00,15:11:00,139009,19,10482.25,
33769,15:13:00,15:13:00,139007,20,11220.09,
34174,07:15:00,07:15:00,3842,1,0.4,
34174,07:16:00,07:16:00,3843,2,583.85,
34174,07:18:00,07:18:00,875,3,1387.42,
34174,07:20:00,07:20:00,879,4,1809.51,
34174,07:21:00,07:21:00,880,5,2563.27,
34174,07:24:00,07:24:00,871,6,3600.15,
34174,07:26:00,07:26:00,872,7,4298.79,
34174,07:28:00,07:28:00,912,8,4600.46,
34174,07:30:00,07:30:00,860,9,5129.46,
34174,07:32:00,07:32:00,854,10,5760.04,
34174,07:34:00,07:34:00,141104,11,6416.05,
34174,07:35:00,07:35:00,835,12,6719.97,
34174,07:36:00,07:36:00,837,13,7122.02,
34174,07:38:00,07:38:00,832,14,7764.21,
34174,07:40:00,07:40:00,847,15,8552.62,
34174,07:41:00,07:41:00,846,16,9115.51,
34174,07:43:00,07:43:00,852,17,9856.08,
34174,07:44:00,07:44:00,850,18,10194.99,
34174,07:44:00,07:44:00,139009,19,10482.25,
34174,07:46:00,07:46:00,139007,20,11220.09,
34456,22:29:00,22:29:00,3842,1,0.4,
34456,22:31:00,22:31:00,3843,2,583.85,
34456,22:33:00,22:33:00,875,3,1387.42,
34456,22:35:00,22:35:00,879,4,1809.51,
34456,22:36:00,22:36:00,880,5,2563.27,
34456,22:39:00,22:39:00,871,6,3600.15,
34456,22:41:00,22:41:00,872,7,4298.79,
34456,22:43:00,22:43:00,912,8,4600.46,
34456,22:44:00,22:44:00,860,9,5129.46,
34456,22:45:00,22:45:00,854,10,5760.04,
34456,22:47:00,22:47:00,141104,11,6416.05,
34456,22:48:00,22:48:00,835,12,6719.97,
34456,22:49:00,22:49:00,837,13,7122.02,
34456,22:51:00,22:51:00,832,14,7764.21,
34456,22:53:00,22:53:00,847,15,8552.62,
34456,22:54:00,22:54:00,846,16,9115.51,
34456,22:56:00,22:56:00,852,17,9856.08,
34456,22:57:00,22:57:00,850,18,10194.99,
34456,22:58:00,22:58:00,139009,19,10482.25,
34456,23:00:00,23:00:00,139007,20,11220.09,
34544,11:55:00,11:55:00,3842,1,0.4,
34544,11:57:00,11:57:00,3843,2,583.85,
34544,12:00:00,12:00:00,875,3,1387.42,
34544,12:02:00,12:02:00,879,4,1809.51,
34544,12:03:00,12:03:00,880,5,2563.27,
34544,12:06:00,12:06:00,871,6,3600.15,
34544,12:08:00,12:08:00,872,7,4298.79,
34544,12:10:00,12:10:00,912,8,4600.46,
34544,12:13:00,12:13:00,860,9,5129.46,
34544,12:15:00,12:15:00,854,10,5760.04,
34544,12:17:00,12:17:00,141104,11,6416.05,
34544,12:18:00,12:18:00,835,12,6719.97,
34544,12:19:00,12:19:00,837,13,7122.02,
34544,12:21:00,12:21:00,832,14,7764.21,
34544,12:24:00,12:24:00,847,15,8552.62,
34544,12:25:00,12:25:00,846,16,9115.51,
34544,12:27:00,12:27:00,852,17,9856.08,
34544,12:28:00,12:28:00,850,18,10194.99,
34544,12:28:00,12:28:00,139009,19,10482.25,
34544,12:30:00,12:30:00,139007,20,11220.09,
34831,17:18:00,17:18:00,3842,1,0.4,
34831,17:20:00,17:20:00,3843,2,583.85,
34831,17:23:00,17:23:00,875,3,1387.42,
34831,17:25:00,17:25:00,879,4,1809.51,
34831,17:26:00,17:26:00,880,5,2563.27,
34831,17:29:00,17:29:00,871,6,3600.15,
34831,17:31:00,17:31:00,872,7,4298.79,
34831,17:33:00,17:33:00,912,8,4600.46,
34831,17:35:00,17:35:00,860,9,5129.46,
34831,17:37:00,17:37:00,854,10,5760.04,
34831,17:39:00,17:39:00,141104,11,6416.05,
34831,17:40:00,17:40:00,835,12,6719.97,
34831,17:41:00,17:41:00,837,13,7122.02,
34831,17:43:00,17:43:00,832,14,7764.21,
34831,17:46:00,17:46:00,847,15,8552.62,
34831,17:47:00,17:47:00,846,16,9115.51,
34831,17:49:00,17:49:00,852,17,9856.08,
34831,17:50:00,17:50:00,850,18,10194.99,
34831,17:50:00,17:50:00,139009,19,10482.25,
34831,17:52:00,17:52:00,139007,20,11220.09,
34870,11:55:00,11:55:00,3842,1,0.4,
34870,11:57:00,11:57:00,3843,2,583.85,
34870,12:00:00,12:00:00,875,3,1387.42,
34870,12:02:00,12:02:00,879,4,1809.51,
34870,12:03:00,12:03:00,880,5,2563.27,
34870,12:06:00,12:06:00,871,6,3600.15,
34870,12:08:00,12:08:00,872,7,4298.79,
34870,12:10:00,12:10:00,912,8,4600.46,
34870,12:13:00,12:13:00,860,9,5129.46,
34870,12:15:00,12:15:00,854,10,5760.04,
34870,12:17:00,12:17:00,141104,11,6416.05,
34870,12:18:00,12:18:00,835,12,6719.97,
34870,12:19:00,12:19:00,837,13,7122.02,
34870,12:21:00,12:21:00,832,14,7764.21,
34870,12:24:00,12:24:00,847,15,8552.62,
34870,12:25:00,12:25:00,846,16,9115.51,
34870,12:27:00,12:27:00,852,17,9856.08,
34870,12:28:00,12:28:00,850,18,10194.99,
34870,12:28:00,12:28:00,139009,19,10482.25,
34870,12:30:00,12:30:00,139007,20,11220.09,
35012,15:24:00,15:24:00,3842,1,0.4,
35012,15:26:00,15:26:00,3843,2,583.85,
35012,15:29:00,15:29:00,875,3,1387.42,
35012,15:31:00,15:31:00,879,4,1809.51,
35012,15:32:00,15:32:00,880,5,2563.27,
35012,15:35:00,15:35:00,871,6,3600.15,
35012,15:37:00,15:37:00,872,7,4298.79,
35012,15:39:00,15:39:00,912,8,4600.46,
35012,15:41:00,15:41:00,860,9,5129.46,
35012,15:43:00,15:43:00,854,10,5760.04,
35012,15:45:00,15:45:00,141104,11,6416.05,
35012,15:46:00,15:46:00,835,12,6719.97,
35012,15:47:00,15:47:00,837,13,7122.02,
35012,15:49:00,15:49:00,832,14,7764.21,
35012,15:52:00,15:52:00,847,15,8552.62,
35012,15:53:00,15:53:00,846,16,9115.51,
35012,15:55:00,15:55:00,852,17,9856.08,
35012,15:56:00,15:56:00,850,18,10194.99,
35012,15:56:00,15:56:00,139009,19,10482.25,
35012,15:58:00,15:58:00,139007,20,11220.09,
35114,07:05:00,07:05:00,3842,1,0.4,
35114,07:07:00,07:07:00,3843,2,583.85,
35114,07:10:00,07:10:00,875,3,1387.42,
35114,07:12:00,07:12:00,879,4,1809.51,
35114,07:13:00,07:13:00,880,5,2563.27,
35114,07:17:00,07:17:00,871,6,3600.15,
35114,07:19:00,07:19:00,872,7,4298.79,
35114,07:21:00,07:21:00,912,8,4600.46,
35114,07:22:00,07:22:00,860,9,5129.46,
35114,07:25:00,07:25:00,854,10,5760.04,
35114,07:26:00,07:26:00,141104,11,6416.05,
35114,07:27:00,07:27:00,835,12,6719.97,
35114,07:28:00,07:28:00,837,13,7122.02,
35114,07:30:00,07:30:00,832,14,7764.21,
35114,07:33:00,07:33:00,847,15,8552.62,
35114,07:35:00,07:35:00,846,16,9115.51,
35114,07:37:00,07:37:00,852,17,9856.08,
35114,07:37:00,07:37:00,850,18,10194.99,
35114,07:38:00,07:38:00,139009,19,10482.25,
35114,07:40:00,07:40:00,139007,20,11220.09,
35115,07:05:00,07:05:00,3842,1,0.4,
35115,07:07:00,07:07:00,3843,2,583.85,
35115,07:10:00,07:10:00,875,3,1387.42,
35115,07:12:00,07:12:00,879,4,1809.51,
35115,07:13:00,07:13:00,880,5,2563.27,
35115,07:17:00,07:17:00,871,6,3600.15,
35115,07:19:00,07:19:00,872,7,4298.79,
35115,07:21:00,07:21:00,912,8,4600.46,
35115,07:22:00,07:22:00,860,9,5129.46,
35115,07:25:00,07:25:00,854,10,5760.04,
35115,07:26:00,07:26:00,141104,11,6416.05,
35115,07:27:00,07:27:00,835,12,6719.97,
35115,07:28:00,07:28:00,837,13,7122.02,
35115,07:30:00,07:30:00,832,14,7764.21,
35115,07:33:00,07:33:00,847,15,8552.62,
35115,07:35:00,07:35:00,846,16,9115.51,
35115,07:37:00,07:37:00,852,17,9856.08,
35115,07:37:00,07:37:00,850,18,10194.99,
35115,07:38:00,07:38:00,139009,19,10482.25,
35115,07:40:00,07:40:00,139007,20,11220.09,
35139,20:38:00,20:38:00,3842,1,0.4,
35139,20:39:00,20:39:00,3843,2,583.85,
35139,20:42:00,20:42:00,875,3,1387.42,
35139,20:43:00,20:43:00,879,4,1809.51,
35139,20:45:00,20:45:00,880,5,2563.27,
35139,20:48:00,20:48:00,871,6,3600.15,
35139,20:50:00,20:50:00,872,7,4298.79,
35139,20:52:00,20:52:00,912,8,4600.46,
35139,20:53:00,20:53:00,860,9,5129.46,
35139,20:55:00,20:55:00,854,10,5760.04,
35139,20:57:00,20:57:00,141104,11,6416.05,
35139,20:58:00,20:58:00,835,12,6719.97,
35139,20:59:00,20:59:00,837,13,7122.02,
35139,21:01:00,21:01:00,832,14,7764.21,
35139,21:03:00,21:03:00,847,15,8552.62,
35139,21:05:00,21:05:00,846,16,9115.51,
35139,21:07:00,21:07:00,852,17,9856.08,
35139,21:08:00,21:08:00,850,18,10194.99,
35139,21:08:00,21:08:00,139009,19,10482.25,
35139,21:10:00,21:10:00,139007,20,11220.09,
36111,14:15:00,14:15:00,3842,1,0.4,
36111,14:17:00,14:17:00,3843,2,583.85,
36111,14:20:00,14:20:00,875,3,1387.42,
36111,14:22:00,14:22:00,879,4,1809.51,
36111,14:23:00,14:23:00,880,5,2563.27,
36111,14:26:00,14:26:00,871,6,3600.15,
36111,14:28:00,14:28:00,872,7,4298.79,
36111,14:30:00,14:30:00,912,8,4600.46,
36111,14:33:00,14:33:00,860,9,5129.46,
36111,14:35:00,14:35:00,854,10,5760.04,
36111,14:37:00,14:37:00,141104,11,6416.05,
36111,14:38:00,14:38:00,835,12,6719.97,
36111,14:39:00,14:39:00,837,13,7122.02,
36111,14:41:00,14:41:00,832,14,7764.21,
36111,14:44:00,14:44:00,847,15,8552.62,
36111,14:45:00,14:45:00,846,16,9115.51,
36111,14:47:00,14:47:00,852,17,9856.08,
36111,14:48:00,14:48:00,850,18,10194.99,
36111,14:48:00,14:48:00,139009,19,10482.25,
36111,14:50:00,14:50:00,139007,20,11220.09,
36220,16:55:00,16:55:00,3842,1,0.4,
36220,16:57:00,16:57:00,3843,2,583.85,
36220,17:00:00,17:00:00,875,3,1387.42,
36220,17:02:00,17:02:00,879,4,1809.51,
36220,17:03:00,17:03:00,880,5,2563.27,
36220,17:06:00,17:06:00,871,6,3600.15,
36220,17:08:00,17:08:00,872,7,4298.79,
36220,17:10:00,17:10:00,912,8,4600.46,
36220,17:12:00,17:12:00,860,9,5129.46,
36220,17:14:00,17:14:00,854,10,5760.04,
36220,17:16:00,17:16:00,141104,11,6416.05,
36220,17:17:00,17:17:00,835,12,6719.97,
36220,17:18:00,17:18:00,837,13,7122.02,
36220,17:20:00,17:20:00,832,14,7764.21,
36220,17:23:00,17:23:00,847,15,8552.62,
36220,17:24:00,17:24:00,846,16,9115.51,
36220,17:26:00,17:26:00,852,17,9856.08,
36220,17:27:00,17:27:00,850,18,10194.99,
36220,17:27:00,17:27:00,139009,19,10482.25,
36220,17:29:00,17:29:00,139007,20,11220.09,
36319,08:06:00,08:06:00,3842,1,0.4,
36319,08:08:00,08:08:00,3843,2,583.85,
36319,08:10:00,08:10:00,875,3,1387.42,
36319,08:12:00,08:12:00,879,4,1809.51,
36319,08:13:00,08:13:00,880,5,2563.27,
36319,08:16:00,08:16:00,871,6,3600.15,
36319,08:18:00,08:18:00,872,7,4298.79,
36319,08:20:00,08:20:00,912,8,4600.46,
36319,08:22:00,08:22:00,860,9,5129.46,
36319,08:24:00,08:24:00,854,10,5760.04,
36319,08:26:00,08:26:00,141104,11,6416.05,
36319,08:27:00,08:27:00,835,12,6719.97,
36319,08:28:00,08:28:00,837,13,7122.02,
36319,08:30:00,08:30:00,832,14,7764.21,
36319,08:32:00,08:32:00,847,15,8552.62,
36319,08:33:00,08:33:00,846,16,9115.51,
36319,08:35:00,08:35:00,852,17,9856.08,
36319,08:36:00,08:36:00,850,18,10194.99,
36319,08:36:00,08:36:00,139009,19,10482.25,
36319,08:38:00,08:38:00,139007,20,11220.09,
36362,14:37:00,14:37:00,3842,1,0.4,
36362,14:39:00,14:39:00,3843,2,583.85,
36362,14:43:00,14:43:00,875,3,1387.42,
36362,14:44:00,14:44:00,879,4,1809.51,
36362,14:46:00,14:46:00,880,5,2563.27,
36362,14:49:00,14:49:00,871,6,3600.15,
36362,14:51:00,14:51:00,872,7,4298.79,
36362,14:53:00,14:53:00,912,8,4600.46,
36362,14:55:00,14:55:00,860,9,5129.46,
36362,14:57:00,14:57:00,854,10,5760.04,
36362,14:59:00,14:59:00,141104,11,6416.05,
36362,15:00:00,15:00:00,835,12,6719.97,
36362,15:02:00,15:02:00,837,13,7122.02,
36362,15:04:00,15:04:00,832,14,7764.21,
36362,15:07:00,15:07:00,847,15,8552.62,
36362,15:08:00,15:08:00,846,16,9115.51,
36362,15:10:00,15:10:00,852,17,9856.08,
36362,15:11:00,15:11:00,850,18,10194.99,
36362,15:11:00,15:11:00,139009,19,10482.25,
36362,15:13:00,15:13:00,139007,20,11220.09,
36363,14:37:00,14:37:00,3842,1,0.4,
36363,14:39:00,14:39:00,3843,2,583.85,
36363,14:43:00,14:43:00,875,3,1387.42,
36363,14:44:00,14:44:00,879,4,1809.51,
36363,14:46:00,14:46:00,880,5,2563.27,
36363,14:49:00,14:49:00,871,6,3600.15,
36363,14:51:00,14:51:00,872,7,4298.79,
36363,14:53:00,14:53:00,912,8,4600.46,
36363,14:55:00,14:55:00,860,9,5129.46,
36363,14:57:00,14:57:00,854,10,5760.04,
36363,14:59:00,14:59:00,141104,11,6416.05,
36363,15:00:00,15:00:00,835,12,6719.97,
36363,15:02:00,15:02:00,837,13,7122.02,
36363,15:04:00,15:04:00,832,14,7764.21,
36363,15:07:00,15:07:00,847,15,8552.62,
36363,15:08:00,15:08:00,846,16,9115.51,
36363,15:10:00,15:10:00,852,17,9856.08,
36363,15:11:00,15:11:00,850,18,10194.99,
36363,15:11:00,15:11:00,139009,19,10482.25,
36363,15:13:00,15:13:00,139007,20,11220.09,
36693,22:29:00,22:29:00,3842,1,0.4,
36693,22:31:00,22:31:00,3843,2,583.85,
36693,22:33:00,22:33:00,875,3,1387.42,
36693,22:35:00,22:35:00,879,4,1809.51,
36693,22:36:00,22:36:00,880,5,2563.27,
36693,22:39:00,22:39:00,871,6,3600.15,
36693,22:41:00,22:41:00,872,7,4298.79,
36693,22:43:00,22:43:00,912,8,4600.46,
36693,22:44:00,22:44:00,860,9,5129.46,
36693,22:45:00,22:45:00,854,10,5760.04,
36693,22:47:00,22:47:00,141104,11,6416.05,
36693,22:48:00,22:48:00,835,12,6719.97,
36693,22:49:00,22:49:00,837,13,7122.02,
36693,22:51:00,22:51:00,832,14,7764.21,
36693,22:53:00,22:53:00,847,15,8552.62,
36693,22:54:00,22:54:00,846,16,9115.51,
36693,22:56:00,22:56:00,852,17,9856.08,
36693,22:57:00,22:57:00,850,18,10194.99,
36693,22:58:00,22:58:00,139009,19,10482.25,
36693,23:00:00,23:00:00,139007,20,11220.09,
36999,09:44:00,09:44:00,3842,1,0.4,
36999,09:46:00,09:46:00,3843,2,583.85,
36999,09:50:00,09:50:00,875,3,1387.42,
36999,09:51:00,09:51:00,879,4,1809.51,
36999,09:53:00,09:53:00,880,5,2563.27,
36999,09:56:00,09:56:00,871,6,3600.15,
36999,09:58:00,09:58:00,872,7,4298.79,
36999,10:00:00,10:00:00,912,8,4600.46,
36999,10:02:00,10:02:00,860,9,5129.46,
36999,10:04:00,10:04:00,854,10,5760.04,
36999,10:06:00,10:06:00,141104,11,6416.05,
36999,10:07:00,10:07:00,835,12,6719.97,
36999,10:08:00,10:08:00,837,13,7122.02,
36999,10:10:00,10:10:00,832,14,7764.21,
36999,10:13:00,10:13:00,847,15,8552.62,
36999,10:14:00,10:14:00,846,16,9115.51,
36999,10:16:00,10:16:00,852,17,9856.08,
36999,10:17:00,10:17:00,850,18,10194.99,
36999,10:17:00,10:17:00,139009,19,10482.25,
36999,10:19:00,10:19:00,139007,20,11220.09,
37000,09:44:00,09:44:00,3842,1,0.4,
37000,09:46:00,09:46:00,3843,2,583.85,
37000,09:50:00,09:50:00,875,3,1387.42,
37000,09:51:00,09:51:00,879,4,1809.51,
37000,09:53:00,09:53:00,880,5,2563.27,
37000,09:56:00,09:56:00,871,6,3600.15,
37000,09:58:00,09:58:00,872,7,4298.79,
37000,10:00:00,10:00:00,912,8,4600.46,
37000,10:02:00,10:02:00,860,9,5129.46,
37000,10:04:00,10:04:00,854,10,5760.04,
37000,10:06:00,10:06:00,141104,11,6416.05,
37000,10:07:00,10:07:00,835,12,6719.97,
37000,10:08:00,10:08:00,837,13,7122.02,
37000,10:10:00,10:10:00,832,14,7764.21,
37000,10:13:00,10:13:00,847,15,8552.62,
37000,10:14:00,10:14:00,846,16,9115.51,
37000,10:16:00,10:16:00,852,17,9856.08,
37000,10:17:00,10:17:00,850,18,10194.99,
37000,10:17:00,10:17:00,139009,19,10482.25,
37000,10:19:00,10:19:00,139007,20,11220.09,
37523,17:41:00,17:41:00,3842,1,0.4,
37523,17:43:00,17:43:00,3843,2,583.85,
37523,17:46:00,17:46:00,875,3,1387.42,
37523,17:48:00,17:48:00,879,4,1809.51,
37523,17:49:00,17:49:00,880,5,2563.27,
37523,17:52:00,17:52:00,871,6,3600.15,
37523,17:54:00,17:54:00,872,7,4298.79,
37523,17:56:00,17:56:00,912,8,4600.46,
37523,17:58:00,17:58:00,860,9,5129.46,
37523,18:00:00,18:00:00,854,10,5760.04,
37523,18:02:00,18:02:00,141104,11,6416.05,
37523,18:03:00,18:03:00,835,12,6719.97,
37523,18:04:00,18:04:00,837,13,7122.02,
37523,18:06:00,18:06:00,832,14,7764.21,
37523,18:09:00,18:09:00,847,15,8552.62,
37523,18:10:00,18:10:00,846,16,9115.51,
37523,18:12:00,18:12:00,852,17,9856.08,
37523,18:13:00,18:13:00,850,18,10194.99,
37523,18:13:00,18:13:00,139009,19,10482.25,
37523,18:15:00,18:15:00,139007,20,11220.09,
37671,22:52:00,22:52:00,3842,1,0.4,
37671,22:54:00,22:54:00,3843,2,583.85,
37671,22:56:00,22:56:00,875,3,1387.42,
37671,22:58:00,22:58:00,879,4,1809.51,
37671,22:59:00,22:59:00,880,5,2563.27,
37671,23:02:00,23:02:00,871,6,3600.15,
37671,23:04:00,23:04:00,872,7,4298.79,
37671,23:06:00,23:06:00,912,8,4600.46,
37671,23:07:00,23:07:00,860,9,5129.46,
37671,23:08:00,23:08:00,854,10,5760.04,
37671,23:10:00,23:10:00,141104,11,6416.05,
37671,23:11:00,23:11:00,835,12,6719.97,
37671,23:12:00,23:12:00,837,13,7122.02,
37671,23:14:00,23:14:00,832,14,7764.21,
37671,23:16:00,23:16:00,847,15,8552.62,
37671,23:17:00,23:17:00,846,16,9115.51,
37671,23:19:00,23:19:00,852,17,9856.08,
37671,23:20:00,23:20:00,850,18,10194.99,
37671,23:21:00,23:21:00,139009,19,10482.25,
37671,23:23:00,23:23:00,139007,20,11220.09,
37706,16:24:00,16:24:00,3842,1,0.4,
37706,16:26:00,16:26:00,3843,2,583.85,
37706,16:30:00,16:30:00,875,3,1387.42,
37706,16:31:00,16:31:00,879,4,1809.51,
37706,16:33:00,16:33:00,880,5,2563.27,
37706,16:36:00,16:36:00,871,6,3600.15,
37706,16:39:00,16:39:00,872,7,4298.79,
37706,16:41:00,16:41:00,912,8,4600.46,
37706,16:42:00,16:42:00,860,9,5129.46,
37706,16:46:00,16:46:00,854,10,5760.04,
37706,16:48:00,16:48:00,141104,11,6416.05,
37706,16:49:00,16:49:00,835,12,6719.97,
37706,16:50:00,16:50:00,837,13,7122.02,
37706,16:52:00,16:52:00,832,14,7764.21,
37706,16:56:00,16:56:00,847,15,8552.62,
37706,16:58:00,16:58:00,846,16,9115.51,
37706,17:00:00,17:00:00,852,17,9856.08,
37706,17:00:00,17:00:00,850,18,10194.99,
37706,17:01:00,17:01:00,139009,19,10482.25,
37706,17:03:00,17:03:00,139007,20,11220.09,
37935,08:06:00,08:06:00,3842,1,0.4,
37935,08:08:00,08:08:00,3843,2,583.85,
37935,08:10:00,08:10:00,875,3,1387.42,
37935,08:12:00,08:12:00,879,4,1809.51,
37935,08:13:00,08:13:00,880,5,2563.27,
37935,08:16:00,08:16:00,871,6,3600.15,
37935,08:18:00,08:18:00,872,7,4298.79,
37935,08:20:00,08:20:00,912,8,4600.46,
37935,08:22:00,08:22:00,860,9,5129.46,
37935,08:24:00,08:24:00,854,10,5760.04,
37935,08:26:00,08:26:00,141104,11,6416.05,
37935,08:27:00,08:27:00,835,12,6719.97,
37935,08:28:00,08:28:00,837,13,7122.02,
37935,08:30:00,08:30:00,832,14,7764.21,
37935,08:32:00,08:32:00,847,15,8552.62,
37935,08:33:00,08:33:00,846,16,9115.51,
37935,08:35:00,08:35:00,852,17,9856.08,
37935,08:36:00,08:36:00,850,18,10194.99,
37935,08:36:00,08:36:00,139009,19,10482.25,
37935,08:38:00,08:38:00,139007,20,11220.09,
37952,07:37:00,07:37:00,3842,1,0.4,
37952,07:39:00,07:39:00,3843,2,583.85,
37952,07:45:00,07:45:00,875,3,1387.42,
37952,07:46:00,07:46:00,879,4,1809.51,
37952,07:48:00,07:48:00,880,5,2563.27,
37952,07:51:00,07:51:00,871,6,3600.15,
37952,07:53:00,07:53:00,872,7,4298.79,
37952,07:55:00,07:55:00,912,8,4600.46,
37952,07:57:00,07:57:00,860,9,5129.46,
37952,07:59:00,07:59:00,854,10,5760.04,
37952,08:01:00,08:01:00,141104,11,6416.05,
37952,08:02:00,08:02:00,835,12,6719.97,
37952,08:03:00,08:03:00,837,13,7122.02,
37952,08:05:00,08:05:00,832,14,7764.21,
37952,08:08:00,08:08:00,847,15,8552.62,
37952,08:10:00,08:10:00,846,16,9115.51,
37952,08:12:00,08:12:00,852,17,9856.08,
37952,08:12:00,08:12:00,850,18,10194.99,
37952,08:13:00,08:13:00,139009,19,10482.25,
37952,08:15:00,08:15:00,139007,20,11220.09,
37987,09:13:00,09:13:00,3842,1,0.4,
37987,09:15:00,09:15:00,3843,2,583.85,
37987,09:17:00,09:17:00,875,3,1387.42,
37987,09:19:00,09:19:00,879,4,1809.51,
37987,09:20:00,09:20:00,880,5,2563.27,
37987,09:23:00,09:23:00,871,6,3600.15,
37987,09:25:00,09:25:00,872,7,4298.79,
37987,09:27:00,09:27:00,912,8,4600.46,
37987,09:29:00,09:29:00,860,9,5129.46,
37987,09:31:00,09:31:00,854,10,5760.04,
37987,09:33:00,09:33:00,141104,11,6416.05,
37987,09:34:00,09:34:00,835,12,6719.97,
37987,09:35:00,09:35:00,837,13,7122.02,
37987,09:37:00,09:37:00,832,14,7764.21,
37987,09:40:00,09:40:00,847,15,8552.62,
37987,09:41:00,09:41:00,846,16,9115.51,
37987,09:43:00,09:43:00,852,17,9856.08,
37987,09:44:00,09:44:00,850,18,10194.99,
37987,09:44:00,09:44:00,139009,19,10482.25,
37987,09:46:00,09:46:00,139007,20,11220.09,
38328,10:31:00,10:31:00,3842,1,0.4,
38328,10:33:00,10:33:00,3843,2,583.85,
38328,10:35:00,10:35:00,875,3,1387.42,
38328,10:37:00,10:37:00,879,4,1809.51,
38328,10:38:00,10:38:00,880,5,2563.27,
38328,10:41:00,10:41:00,871,6,3600.15,
38328,10:43:00,10:43:00,872,7,4298.79,
38328,10:45:00,10:45:00,912,8,4600.46,
38328,10:47:00,10:47:00,860,9,5129.46,
38328,10:49:00,10:49:00,854,10,5760.04,
38328,10:51:00,10:51:00,141104,11,6416.05,
38328,10:52:00,10:52:00,835,12,6719.97,
38328,10:53:00,10:53:00,837,13,7122.02,
38328,10:55:00,10:55:00,832,14,7764.21,
38328,10:58:00,10:58:00,847,15,8552.62,
38328,10:59:00,10:59:00,846,16,9115.51,
38328,11:01:00,11:01:00,852,17,9856.08,
38328,11:02:00,11:02:00,850,18,10194.99,
38328,11:02:00,11:02:00,139009,19,10482.25,
38328,11:04:00,11:04:00,139007,20,11220.09,
38351,21:46:00,21:46:00,3842,1,0.4,
38351,21:48:00,21:48:00,3843,2,583.85,
38351,21:50:00,21:50:00,875,3,1387.42,
38351,21:52:00,21:52:00,879,4,1809.51,
38351,21:53:00,21:53:00,880,5,2563.27,
38351,21:56:00,21:56:00,871,6,3600.15,
38351,21:58:00,21:58:00,872,7,4298.79,
38351,22:00:00,22:00:00,912,8,4600.46,
38351,22:01:00,22:01:00,860,9,5129.46,
38351,22:02:00,22:02:00,854,10,5760.04,
38351,22:04:00,22:04:00,141104,11,6416.05,
38351,22:05:00,22:05:00,835,12,6719.97,
38351,22:06:00,22:06:00,837,13,7122.02,
38351,22:08:00,22:08:00,832,14,7764.21,
38351,22:10:00,22:10:00,847,15,8552.62,
38351,22:11:00,22:11:00,846,16,9115.51,
38351,22:13:00,22:13:00,852,17,9856.08,
38351,22:14:00,22:14:00,850,18,10194.99,
38351,22:15:00,22:15:00,139009,19,10482.25,
38351,22:17:00,22:17:00,139007,20,11220.09,
38553,08:09:00,08:09:00,3842,1,0.4,
38553,08:11:00,08:11:00,3843,2,583.85,
38553,08:17:00,08:17:00,875,3,1387.42,
38553,08:18:00,08:18:00,879,4,1809.51,
38553,08:20:00,08:20:00,880,5,2563.27,
38553,08:23:00,08:23:00,871,6,3600.15,
38553,08:25:00,08:25:00,872,7,4298.79,
38553,08:27:00,08:27:00,912,8,4600.46,
38553,08:28:00,08:28:00,860,9,5129.46,
38553,08:31:00,08:31:00,854,10,5760.04,
38553,08:33:00,08:33:00,141104,11,6416.05,
38553,08:34:00,08:34:00,835,12,6719.97,
38553,08:35:00,08:35:00,837,13,7122.02,
38553,08:37:00,08:37:00,832,14,7764.21,
38553,08:40:00,08:40:00,847,15,8552.62,
38553,08:41:00,08:41:00,846,16,9115.51,
38553,08:43:00,08:43:00,852,17,9856.08,
38553,08:44:00,08:44:00,850,18,10194.99,
38553,08:45:00,08:45:00,139009,19,10482.25,
38553,08:46:00,08:46:00,139007,20,11220.09,
38554,08:09:00,08:09:00,3842,1,0.4,
38554,08:11:00,08:11:00,3843,2,583.85,
38554,08:17:00,08:17:00,875,3,1387.42,
38554,08:18:00,08:18:00,879,4,1809.51,
38554,08:20:00,08:20:00,880,5,2563.27,
38554,08:23:00,08:23:00,871,6,3600.15,
38554,08:25:00,08:25:00,872,7,4298.79,
38554,08:27:00,08:27:00,912,8,4600.46,
38554,08:28:00,08:28:00,860,9,5129.46,
38554,08:31:00,08:31:00,854,10,5760.04,
38554,08:33:00,08:33:00,141104,11,6416.05,
38554,08:34:00,08:34:00,835,12,6719.97,
38554,08:35:00,08:35:00,837,13,7122.02,
38554,08:37:00,08:37:00,832,14,7764.21,
38554,08:40:00,08:40:00,847,15,8552.62,
38554,08:41:00,08:41:00,846,16,9115.51,
38554,08:43:00,08:43:00,852,17,9856.08,
38554,08:44:00,08:44:00,850,18,10194.99,
38554,08:45:00,08:45:00,139009,19,10482.25,
38554,08:46:00,08:46:00,139007,20,11220.09,
38575,11:03:00,11:03:00,3842,1,0.4,
38575,11:05:00,11:05:00,3843,2,583.85,
38575,11:09:00,11:09:00,875,3,1387.42,
38575,11:10:00,11:10:00,879,4,1809.51,
38575,11:12:00,11:12:00,880,5,2563.27,
38575,11:15:00,11:15:00,871,6,3600.15,
38575,11:17:00,11:17:00,872,7,4298.79,
38575,11:19:00,11:19:00,912,8,4600.46,
38575,11:21:00,11:21:00,860,9,5129.46,
38575,11:23:00,11:23:00,854,10,5760.04,
38575,11:25:00,11:25:00,141104,11,6416.05,
38575,11:26:00,11:26:00,835,12,6719.97,
38575,11:27:00,11:27:00,837,13,7122.02,
38575,11:29:00,11:29:00,832,14,7764.21,
38575,11:32:00,11:32:00,847,15,8552.62,
38575,11:33:00,11:33:00,846,16,9115.51,
38575,11:35:00,11:35:00,852,17,9856.08,
38575,11:36:00,11:36:00,850,18,10194.99,
38575,11:36:00,11:36:00,139009,19,10482.25,
38575,11:38:00,11:38:00,139007,20,11220.09,
38576,11:03:00,11:03:00,3842,1,0.4,
38576,11:05:00,11:05:00,3843,2,583.85,
38576,11:09:00,11:09:00,875,3,1387.42,
38576,11:10:00,11:10:00,879,4,1809.51,
38576,11:12:00,11:12:00,880,5,2563.27,
38576,11:15:00,11:15:00,871,6,3600.15,
38576,11:17:00,11:17:00,872,7,4298.79,
38576,11:19:00,11:19:00,912,8,4600.46,
38576,11:21:00,11:21:00,860,9,5129.46,
38576,11:23:00,11:23:00,854,10,5760.04,
38576,11:25:00,11:25:00,141104,11,6416.05,
38576,11:26:00,11:26:00,835,12,6719.97,
38576,11:27:00,11:27:00,837,13,7122.02,
38576,11:29:00,11:29:00,832,14,7764.21,
38576,11:32:00,11:32:00,847,15,8552.62,
38576,11:33:00,11:33:00,846,16,9115.51,
38576,11:35:00,11:35:00,852,17,9856.08,
38576,11:36:00,11:36:00,850,18,10194.99,
38576,11:36:00,11:36:00,139009,19,10482.25,
38576,11:38:00,11:38:00,139007,20,11220.09,
38590,16:32:00,16:32:00,3842,1,0.4,
38590,16:34:00,16:34:00,3843,2,583.85,
38590,16:37:00,16:37:00,875,3,1387.42,
38590,16:39:00,16:39:00,879,4,1809.51,
38590,16:40:00,16:40:00,880,5,2563.27,
38590,16:43:00,16:43:00,871,6,3600.15,
38590,16:45:00,16:45:00,872,7,4298.79,
38590,16:47:00,16:47:00,912,8,4600.46,
38590,16:49:00,16:49:00,860,9,5129.46,
38590,16:51:00,16:51:00,854,10,5760.04,
38590,16:53:00,16:53:00,141104,11,6416.05,
38590,16:54:00,16:54:00,835,12,6719.97,
38590,16:55:00,16:55:00,837,13,7122.02,
38590,16:57:00,16:57:00,832,14,7764.21,
38590,17:00:00,17:00:00,847,15,8552.62,
38590,17:01:00,17:01:00,846,16,9115.51,
38590,17:03:00,17:03:00,852,17,9856.08,
38590,17:04:00,17:04:00,850,18,10194.99,
38590,17:04:00,17:04:00,139009,19,10482.25,
38590,17:06:00,17:06:00,139007,20,11220.09,
38683,16:24:00,16:24:00,3842,1,0.4,
38683,16:26:00,16:26:00,3843,2,583.85,
38683,16:30:00,16:30:00,875,3,1387.42,
38683,16:31:00,16:31:00,879,4,1809.51,
38683,16:33:00,16:33:00,880,5,2563.27,
38683,16:36:00,16:36:00,871,6,3600.15,
38683,16:39:00,16:39:00,872,7,4298.79,
38683,16:41:00,16:41:00,912,8,4600.46,
38683,16:42:00,16:42:00,860,9,5129.46,
38683,16:46:00,16:46:00,854,10,5760.04,
38683,16:48:00,16:48:00,141104,11,6416.05,
38683,16:49:00,16:49:00,835,12,6719.97,
38683,16:50:00,16:50:00,837,13,7122.02,
38683,16:52:00,16:52:00,832,14,7764.21,
38683,16:56:00,16:56:00,847,15,8552.62,
38683,16:58:00,16:58:00,846,16,9115.51,
38683,17:00:00,17:00:00,852,17,9856.08,
38683,17:00:00,17:00:00,850,18,10194.99,
38683,17:01:00,17:01:00,139009,19,10482.25,
38683,17:03:00,17:03:00,139007,20,11220.09,
38684,16:24:00,16:24:00,3842,1,0.4,
38684,16:26:00,16:26:00,3843,2,583.85,
38684,16:30:00,16:30:00,875,3,1387.42,
38684,16:31:00,16:31:00,879,4,1809.51,
38684,16:33:00,16:33:00,880,5,2563.27,
38684,16:36:00,16:36:00,871,6,3600.15,
38684,16:39:00,16:39:00,872,7,4298.79,
38684,16:41:00,16:41:00,912,8,4600.46,
38684,16:42:00,16:42:00,860,9,5129.46,
38684,16:46:00,16:46:00,854,10,5760.04,
38684,16:48:00,16:48:00,141104,11,6416.05,
38684,16:49:00,16:49:00,835,12,6719.97,
38684,16:50:00,16:50:00,837,13,7122.02,
38684,16:52:00,16:52:00,832,14,7764.21,
38684,16:56:00,16:56:00,847,15,8552.62,
38684,16:58:00,16:58:00,846,16,9115.51,
38684,17:00:00,17:00:00,852,17,9856.08,
38684,17:00:00,17:00:00,850,18,10194.99,
38684,17:01:00,17:01:00,139009,19,10482.25,
38684,17:03:00,17:03:00,139007,20,11220.09,
38991,06:58:00,06:58:00,832,1,0.06,
38991,06:59:00,06:59:00,847,2,788.4,
38991,07:01:00,07:01:00,846,3,1351.28,
38991,07:03:00,07:03:00,852,4,2091.85,
38991,07:03:00,07:03:00,850,5,2430.77,
38991,07:04:00,07:04:00,139009,6,2718.03,
38991,07:06:00,07:06:00,139007,7,3455.87,
39133,09:13:00,09:13:00,3842,1,0.4,
39133,09:15:00,09:15:00,3843,2,583.85,
39133,09:17:00,09:17:00,875,3,1387.42,
39133,09:19:00,09:19:00,879,4,1809.51,
39133,09:20:00,09:20:00,880,5,2563.27,
39133,09:23:00,09:23:00,871,6,3600.15,
39133,09:25:00,09:25:00,872,7,4298.79,
39133,09:27:00,09:27:00,912,8,4600.46,
39133,09:29:00,09:29:00,860,9,5129.46,
39133,09:31:00,09:31:00,854,10,5760.04,
39133,09:33:00,09:33:00,141104,11,6416.05,
39133,09:34:00,09:34:00,835,12,6719.97,
39133,09:35:00,09:35:00,837,13,7122.02,
39133,09:37:00,09:37:00,832,14,7764.21,
39133,09:40:00,09:40:00,847,15,8552.62,
39133,09:41:00,09:41:00,846,16,9115.51,
39133,09:43:00,09:43:00,852,17,9856.08,
39133,09:44:00,09:44:00,850,18,10194.99,
39133,09:44:00,09:44:00,139009,19,10482.25,
39133,09:46:00,09:46:00,139007,20,11220.09,
39171,18:08:00,18:08:00,3842,1,0.4,
39171,18:10:00,18:10:00,3843,2,583.85,
39171,18:13:00,18:13:00,875,3,1387.42,
39171,18:15:00,18:15:00,879,4,1809.51,
39171,18:16:00,18:16:00,880,5,2563.27,
39171,18:19:00,18:19:00,871,6,3600.15,
39171,18:21:00,18:21:00,872,7,4298.79,
39171,18:23:00,18:23:00,912,8,4600.46,
39171,18:25:00,18:25:00,860,9,5129.46,
39171,18:27:00,18:27:00,854,10,5760.04,
39171,18:29:00,18:29:00,141104,11,6416.05,
39171,18:30:00,18:30:00,835,12,6719.97,
39171,18:31:00,18:31:00,837,13,7122.02,
39171,18:33:00,18:33:00,832,14,7764.21,
39171,18:36:00,18:36:00,847,15,8552.62,
39171,18:37:00,18:37:00,846,16,9115.51,
39171,18:39:00,18:39:00,852,17,9856.08,
39171,18:40:00,18:40:00,850,18,10194.99,
39171,18:40:00,18:40:00,139009,19,10482.25,
39171,18:42:00,18:42:00,139007,20,11220.09,
39258,16:08:00,16:08:00,3842,1,0.4,
39258,16:10:00,16:10:00,3843,2,583.85,
39258,16:14:00,16:14:00,875,3,1387.42,
39258,16:15:00,16:15:00,879,4,1809.51,
39258,16:17:00,16:17:00,880,5,2563.27,
39258,16:20:00,16:20:00,871,6,3600.15,
39258,16:23:00,16:23:00,872,7,4298.79,
39258,16:25:00,16:25:00,912,8,4600.46,
39258,16:26:00,16:26:00,860,9,5129.46,
39258,16:29:00,16:29:00,854,10,5760.04,
39258,16:31:00,16:31:00,141104,11,6416.05,
39258,16:32:00,16:32:00,835,12,6719.97,
39258,16:34:00,16:34:00,837,13,7122.02,
39258,16:35:00,16:35:00,832,14,7764.21,
39258,16:40:00,16:40:00,847,15,8552.62,
39258,16:41:00,16:41:00,846,16,9115.51,
39258,16:43:00,16:43:00,852,17,9856.08,
39258,16:44:00,16:44:00,850,18,10194.99,
39258,16:44:00,16:44:00,139009,19,10482.25,
39258,16:46:00,16:46:00,139007,20,11220.09,
39259,16:08:00,16:08:00,3842,1,0.4,
39259,16:10:00,16:10:00,3843,2,583.85,
39259,16:14:00,16:14:00,875,3,1387.42,
39259,16:15:00,16:15:00,879,4,1809.51,
39259,16:17:00,16:17:00,880,5,2563.27,
39259,16:20:00,16:20:00,871,6,3600.15,
39259,16:23:00,16:23:00,872,7,4298.79,
39259,16:25:00,16:25:00,912,8,4600.46,
39259,16:26:00,16:26:00,860,9,5129.46,
39259,16:29:00,16:29:00,854,10,5760.04,
39259,16:31:00,16:31:00,141104,11,6416.05,
39259,16:32:00,16:32:00,835,12,6719.97,
39259,16:34:00,16:34:00,837,13,7122.02,
39259,16:35:00,16:35:00,832,14,7764.21,
39259,16:40:00,16:40:00,847,15,8552.62,
39259,16:41:00,16:41:00,846,16,9115.51,
39259,16:43:00,16:43:00,852,17,9856.08,
39259,16:44:00,16:44:00,850,18,10194.99,
39259,16:44:00,16:44:00,139009,19,10482.25,
39259,16:46:00,16:46:00,139007,20,11220.09,
39484,19:57:00,19:57:00,3842,1,0.4,
39484,19:59:00,19:59:00,3843,2,583.85,
39484,20:01:00,20:01:00,875,3,1387.42,
39484,20:03:00,20:03:00,879,4,1809.51,
39484,20:04:00,20:04:00,880,5,2563.27,
39484,20:07:00,20:07:00,871,6,3600.15,
39484,20:09:00,20:09:00,872,7,4298.79,
39484,20:11:00,20:11:00,912,8,4600.46,
39484,20:12:00,20:12:00,860,9,5129.46,
39484,20:13:00,20:13:00,854,10,5760.04,
39484,20:15:00,20:15:00,141104,11,6416.05,
39484,20:16:00,20:16:00,835,12,6719.97,
39484,20:17:00,20:17:00,837,13,7122.02,
39484,20:19:00,20:19:00,832,14,7764.21,
39484,20:21:00,20:21:00,847,15,8552.62,
39484,20:22:00,20:22:00,846,16,9115.51,
39484,20:24:00,20:24:00,852,17,9856.08,
39484,20:25:00,20:25:00,850,18,10194.99,
39484,20:26:00,20:26:00,139009,19,10482.25,
39484,20:28:00,20:28:00,139007,20,11220.09,
39585,23:17:00,23:17:00,3842,1,0.4,
39585,23:19:00,23:19:00,3843,2,583.85,
39585,23:21:00,23:21:00,875,3,1387.42,
39585,23:23:00,23:23:00,879,4,1809.51,
39585,23:24:00,23:24:00,880,5,2563.27,
39585,23:27:00,23:27:00,871,6,3600.15,
39585,23:29:00,23:29:00,872,7,4298.79,
39585,23:31:00,23:31:00,912,8,4600.46,
39585,23:32:00,23:32:00,860,9,5129.46,
39585,23:33:00,23:33:00,854,10,5760.04,
39585,23:35:00,23:35:00,141104,11,6416.05,
39585,23:36:00,23:36:00,835,12,6719.97,
39585,23:37:00,23:37:00,837,13,7122.02,
39585,23:39:00,23:39:00,832,14,7764.21,
39585,23:41:00,23:41:00,847,15,8552.62,
39585,23:42:00,23:42:00,846,16,9115.51,
39585,23:44:00,23:44:00,852,17,9856.08,
39585,23:45:00,23:45:00,850,18,10194.99,
39585,23:46:00,23:46:00,139009,19,10482.25,
39585,23:48:00,23:48:00,139007,20,11220.09,
39672,22:52:00,22:52:00,3842,1,0.4,
39672,22:54:00,22:54:00,3843,2,583.85,
39672,22:56:00,22:56:00,875,3,1387.42,
39672,22:58:00,22:58:00,879,4,1809.51,
39672,22:59:00,22:59:00,880,5,2563.27,
39672,23:02:00,23:02:00,871,6,3600.15,
39672,23:04:00,23:04:00,872,7,4298.79,
39672,23:06:00,23:06:00,912,8,4600.46,
39672,23:07:00,23:07:00,860,9,5129.46,
39672,23:08:00,23:08:00,854,10,5760.04,
39672,23:10:00,23:10:00,141104,11,6416.05,
39672,23:11:00,23:11:00,835,12,6719.97,
39672,23:12:00,23:12:00,837,13,7122.02,
39672,23:14:00,23:14:00,832,14,7764.21,
39672,23:16:00,23:16:00,847,15,8552.62,
39672,23:17:00,23:17:00,846,16,9115.51,
39672,23:19:00,23:19:00,852,17,9856.08,
39672,23:20:00,23:20:00,850,18,10194.99,
39672,23:21:00,23:21:00,139009,19,10482.25,
39672,23:23:00,23:23:00,139007,20,11220.09,
39983,15:47:00,15:47:00,3842,1,0.4,
39983,15:49:00,15:49:00,3843,2,583.85,
39983,15:52:00,15:52:00,875,3,1387.42,
39983,15:54:00,15:54:00,879,4,1809.51,
39983,15:55:00,15:55:00,880,5,2563.27,
39983,15:58:00,15:58:00,871,6,3600.15,
39983,16:00:00,16:00:00,872,7,4298.79,
39983,16:02:00,16:02:00,912,8,4600.46,
39983,16:04:00,16:04:00,860,9,5129.46,
39983,16:06:00,16:06:00,854,10,5760.04,
39983,16:08:00,16:08:00,141104,11,6416.05,
39983,16:09:00,16:09:00,835,12,6719.97,
39983,16:10:00,16:10:00,837,13,7122.02,
39983,16:12:00,16:12:00,832,14,7764.21,
39983,16:15:00,16:15:00,847,15,8552.62,
39983,16:16:00,16:16:00,846,16,9115.51,
39983,16:18:00,16:18:00,852,17,9856.08,
39983,16:19:00,16:19:00,850,18,10194.99,
39983,16:19:00,16:19:00,139009,19,10482.25,
39983,16:21:00,16:21:00,139007,20,11220.09,
40192,18:36:00,18:36:00,3842,1,0.4,
40192,18:38:00,18:38:00,3843,2,583.85,
40192,18:41:00,18:41:00,875,3,1387.42,
40192,18:43:00,18:43:00,879,4,1809.51,
40192,18:44:00,18:44:00,880,5,2563.27,
40192,18:47:00,18:47:00,871,6,3600.15,
40192,18:49:00,18:49:00,872,7,4298.79,
40192,18:51:00,18:51:00,912,8,4600.46,
40192,18:53:00,18:53:00,860,9,5129.46,
40192,18:55:00,18:55:00,854,10,5760.04,
40192,18:57:00,18:57:00,141104,11,6416.05,
40192,18:58:00,18:58:00,835,12,6719.97,
40192,18:59:00,18:59:00,837,13,7122.02,
40192,19:01:00,19:01:00,832,14,7764.21,
40192,19:03:00,19:03:00,847,15,8552.62,
40192,19:05:00,19:05:00,846,16,9115.51,
40192,19:07:00,19:07:00,852,17,9856.08,
40192,19:07:00,19:07:00,850,18,10194.99,
40192,19:08:00,19:08:00,139009,19,10482.25,
40192,19:10:00,19:10:00,139007,20,11220.09,
40194,19:31:00,19:31:00,3842,1,0.4,
40194,19:33:00,19:33:00,3843,2,583.85,
40194,19:35:00,19:35:00,875,3,1387.42,
40194,19:37:00,19:37:00,879,4,1809.51,
40194,19:38:00,19:38:00,880,5,2563.27,
40194,19:41:00,19:41:00,871,6,3600.15,
40194,19:43:00,19:43:00,872,7,4298.79,
40194,19:45:00,19:45:00,912,8,4600.46,
40194,19:47:00,19:47:00,860,9,5129.46,
40194,19:49:00,19:49:00,854,10,5760.04,
40194,19:51:00,19:51:00,141104,11,6416.05,
40194,19:52:00,19:52:00,835,12,6719.97,
40194,19:53:00,19:53:00,837,13,7122.02,
40194,19:55:00,19:55:00,832,14,7764.21,
40194,19:57:00,19:57:00,847,15,8552.62,
40194,19:58:00,19:58:00,846,16,9115.51,
40194,20:00:00,20:00:00,852,17,9856.08,
40194,20:01:00,20:01:00,850,18,10194.99,
40194,20:01:00,20:01:00,139009,19,10482.25,
40194,20:03:00,20:03:00,139007,20,11220.09,
40286,17:43:00,17:43:00,3842,1,0.4,
40286,17:45:00,17:45:00,3843,2,583.85,
40286,17:49:00,17:49:00,875,3,1387.42,
40286,17:50:00,17:50:00,879,4,1809.51,
40286,17:52:00,17:52:00,880,5,2563.27,
40286,17:56:00,17:56:00,871,6,3600.15,
40286,17:58:00,17:58:00,872,7,4298.79,
40286,18:00:00,18:00:00,912,8,4600.46,
40286,18:02:00,18:02:00,860,9,5129.46,
40286,18:05:00,18:05:00,854,10,5760.04,
40286,18:07:00,18:07:00,141104,11,6416.05,
40286,18:08:00,18:08:00,835,12,6719.97,
40286,18:09:00,18:09:00,837,13,7122.02,
40286,18:11:00,18:11:00,832,14,7764.21,
40286,18:15:00,18:15:00,847,15,8552.62,
40286,18:16:00,18:16:00,846,16,9115.51,
40286,18:19:00,18:19:00,852,17,9856.08,
40286,18:19:00,18:19:00,850,18,10194.99,
40286,18:20:00,18:20:00,139009,19,10482.25,
40286,18:22:00,18:22:00,139007,20,11220.09,
40371,19:08:00,19:08:00,3842,1,0.4,
40371,19:10:00,19:10:00,3843,2,583.85,
40371,19:12:00,19:12:00,875,3,1387.42,
40371,19:14:00,19:14:00,879,4,1809.51,
40371,19:15:00,19:15:00,880,5,2563.27,
40371,19:18:00,19:18:00,871,6,3600.15,
40371,19:20:00,19:20:00,872,7,4298.79,
40371,19:22:00,19:22:00,912,8,4600.46,
40371,19:24:00,19:24:00,860,9,5129.46,
40371,19:26:00,19:26:00,854,10,5760.04,
40371,19:28:00,19:28:00,141104,11,6416.05,
40371,19:29:00,19:29:00,835,12,6719.97,
40371,19:30:00,19:30:00,837,13,7122.02,
40371,19:32:00,19:32:00,832,14,7764.21,
40371,19:34:00,19:34:00,847,15,8552.62,
40371,19:35:00,19:35:00,846,16,9115.51,
40371,19:37:00,19:37:00,852,17,9856.08,
40371,19:38:00,19:38:00,850,18,10194.99,
40371,19:38:00,19:38:00,139009,19,10482.25,
40371,19:40:00,19:40:00,139007,20,11220.09,
40523,13:45:00,13:45:00,3842,1,0.4,
40523,13:47:00,13:47:00,3843,2,583.85,
40523,13:51:00,13:51:00,875,3,1387.42,
40523,13:52:00,13:52:00,879,4,1809.51,
40523,13:54:00,13:54:00,880,5,2563.27,
40523,13:57:00,13:57:00,871,6,3600.15,
40523,13:59:00,13:59:00,872,7,4298.79,
40523,14:01:00,14:01:00,912,8,4600.46,
40523,14:03:00,14:03:00,860,9,5129.46,
40523,14:05:00,14:05:00,854,10,5760.04,
40523,14:07:00,14:07:00,141104,11,6416.05,
40523,14:08:00,14:08:00,835,12,6719.97,
40523,14:09:00,14:09:00,837,13,7122.02,
40523,14:11:00,14:11:00,832,14,7764.21,
40523,14:14:00,14:14:00,847,15,8552.62,
40523,14:15:00,14:15:00,846,16,9115.51,
40523,14:18:00,14:18:00,852,17,9856.08,
40523,14:18:00,14:18:00,850,18,10194.99,
40523,14:19:00,14:19:00,139009,19,10482.25,
40523,14:21:00,14:21:00,139007,20,11220.09,
40624,17:18:00,17:18:00,3842,1,0.4,
40624,17:20:00,17:20:00,3843,2,583.85,
40624,17:23:00,17:23:00,875,3,1387.42,
40624,17:25:00,17:25:00,879,4,1809.51,
40624,17:26:00,17:26:00,880,5,2563.27,
40624,17:29:00,17:29:00,871,6,3600.15,
40624,17:31:00,17:31:00,872,7,4298.79,
40624,17:33:00,17:33:00,912,8,4600.46,
40624,17:35:00,17:35:00,860,9,5129.46,
40624,17:37:00,17:37:00,854,10,5760.04,
40624,17:39:00,17:39:00,141104,11,6416.05,
40624,17:40:00,17:40:00,835,12,6719.97,
40624,17:41:00,17:41:00,837,13,7122.02,
40624,17:43:00,17:43:00,832,14,7764.21,
40624,17:46:00,17:46:00,847,15,8552.62,
40624,17:47:00,17:47:00,846,16,9115.51,
40624,17:49:00,17:49:00,852,17,9856.08,
40624,17:50:00,17:50:00,850,18,10194.99,
40624,17:50:00,17:50:00,139009,19,10482.25,
40624,17:52:00,17:52:00,139007,20,11220.09,
40629,22:29:00,22:29:00,3842,1,0.4,
40629,22:31:00,22:31:00,3843,2,583.85,
40629,22:33:00,22:33:00,875,3,1387.42,
40629,22:35:00,22:35:00,879,4,1809.51,
40629,22:36:00,22:36:00,880,5,2563.27,
40629,22:39:00,22:39:00,871,6,3600.15,
40629,22:41:00,22:41:00,872,7,4298.79,
40629,22:43:00,22:43:00,912,8,4600.46,
40629,22:44:00,22:44:00,860,9,5129.46,
40629,22:45:00,22:45:00,854,10,5760.04,
40629,22:47:00,22:47:00,141104,11,6416.05,
40629,22:48:00,22:48:00,835,12,6719.97,
40629,22:49:00,22:49:00,837,13,7122.02,
40629,22:51:00,22:51:00,832,14,7764.21,
40629,22:53:00,22:53:00,847,15,8552.62,
40629,22:54:00,22:54:00,846,16,9115.51,
40629,22:56:00,22:56:00,852,17,9856.08,
40629,22:57:00,22:57:00,850,18,10194.99,
40629,22:58:00,22:58:00,139009,19,10482.25,
40629,23:00:00,23:00:00,139007,20,11220.09,
40734,14:15:00,14:15:00,3842,1,0.4,
40734,14:17:00,14:17:00,3843,2,583.85,
40734,14:20:00,14:20:00,875,3,1387.42,
40734,14:22:00,14:22:00,879,4,1809.51,
40734,14:23:00,14:23:00,880,5,2563.27,
40734,14:26:00,14:26:00,871,6,3600.15,
40734,14:28:00,14:28:00,872,7,4298.79,
40734,14:30:00,14:30:00,912,8,4600.46,
40734,14:33:00,14:33:00,860,9,5129.46,
40734,14:35:00,14:35:00,854,10,5760.04,
40734,14:37:00,14:37:00,141104,11,6416.05,
40734,14:38:00,14:38:00,835,12,6719.97,
40734,14:39:00,14:39:00,837,13,7122.02,
40734,14:41:00,14:41:00,832,14,7764.21,
40734,14:44:00,14:44:00,847,15,8552.62,
40734,14:45:00,14:45:00,846,16,9115.51,
40734,14:47:00,14:47:00,852,17,9856.08,
40734,14:48:00,14:48:00,850,18,10194.99,
40734,14:48:00,14:48:00,139009,19,10482.25,
40734,14:50:00,14:50:00,139007,20,11220.09,
40778,08:55:00,08:55:00,3842,1,0.4,
40778,08:57:00,08:57:00,3843,2,583.85,
40778,09:01:00,09:01:00,875,3,1387.42,
40778,09:02:00,09:02:00,879,4,1809.51,
40778,09:04:00,09:04:00,880,5,2563.27,
40778,09:07:00,09:07:00,871,6,3600.15,
40778,09:09:00,09:09:00,872,7,4298.79,
40778,09:11:00,09:11:00,912,8,4600.46,
40778,09:13:00,09:13:00,860,9,5129.46,
40778,09:15:00,09:15:00,854,10,5760.04,
40778,09:17:00,09:17:00,141104,11,6416.05,
40778,09:18:00,09:18:00,835,12,6719.97,
40778,09:19:00,09:19:00,837,13,7122.02,
40778,09:21:00,09:21:00,832,14,7764.21,
40778,09:24:00,09:24:00,847,15,8552.62,
40778,09:25:00,09:25:00,846,16,9115.51,
40778,09:27:00,09:27:00,852,17,9856.08,
40778,09:28:00,09:28:00,850,18,10194.99,
40778,09:29:00,09:29:00,139009,19,10482.25,
40778,09:30:00,09:30:00,139007,20,11220.09,
40779,08:55:00,08:55:00,3842,1,0.4,
40779,08:57:00,08:57:00,3843,2,583.85,
40779,09:01:00,09:01:00,875,3,1387.42,
40779,09:02:00,09:02:00,879,4,1809.51,
40779,09:04:00,09:04:00,880,5,2563.27,
40779,09:07:00,09:07:00,871,6,3600.15,
40779,09:09:00,09:09:00,872,7,4298.79,
40779,09:11:00,09:11:00,912,8,4600.46,
40779,09:13:00,09:13:00,860,9,5129.46,
40779,09:15:00,09:15:00,854,10,5760.04,
40779,09:17:00,09:17:00,141104,11,6416.05,
40779,09:18:00,09:18:00,835,12,6719.97,
40779,09:19:00,09:19:00,837,13,7122.02,
40779,09:21:00,09:21:00,832,14,7764.21,
40779,09:24:00,09:24:00,847,15,8552.62,
40779,09:25:00,09:25:00,846,16,9115.51,
40779,09:27:00,09:27:00,852,17,9856.08,
40779,09:28:00,09:28:00,850,18,10194.99,
40779,09:29:00,09:29:00,139009,19,10482.25,
40779,09:30:00,09:30:00,139007,20,11220.09,
40846,16:09:00,16:09:00,3842,1,0.4,
40846,16:11:00,16:11:00,3843,2,583.85,
40846,16:14:00,16:14:00,875,3,1387.42,
40846,16:16:00,16:16:00,879,4,1809.51,
40846,16:17:00,16:17:00,880,5,2563.27,
40846,16:20:00,16:20:00,871,6,3600.15,
40846,16:22:00,16:22:00,872,7,4298.79,
40846,16:24:00,16:24:00,912,8,4600.46,
40846,16:26:00,16:26:00,860,9,5129.46,
40846,16:28:00,16:28:00,854,10,5760.04,
40846,16:30:00,16:30:00,141104,11,6416.05,
40846,16:31:00,16:31:00,835,12,6719.97,
40846,16:32:00,16:32:00,837,13,7122.02,
40846,16:34:00,16:34:00,832,14,7764.21,
40846,16:37:00,16:37:00,847,15,8552.62,
40846,16:38:00,16:38:00,846,16,9115.51,
40846,16:40:00,16:40:00,852,17,9856.08,
40846,16:41:00,16:41:00,850,18,10194.99,
40846,16:41:00,16:41:00,139009,19,10482.25,
40846,16:43:00,16:43:00,139007,20,11220.09,
41058,15:24:00,15:24:00,3842,1,0.4,
41058,15:26:00,15:26:00,3843,2,583.85,
41058,15:29:00,15:29:00,875,3,1387.42,
41058,15:31:00,15:31:00,879,4,1809.51,
41058,15:32:00,15:32:00,880,5,2563.27,
41058,15:35:00,15:35:00,871,6,3600.15,
41058,15:37:00,15:37:00,872,7,4298.79,
41058,15:39:00,15:39:00,912,8,4600.46,
41058,15:41:00,15:41:00,860,9,5129.46,
41058,15:43:00,15:43:00,854,10,5760.04,
41058,15:45:00,15:45:00,141104,11,6416.05,
41058,15:46:00,15:46:00,835,12,6719.97,
41058,15:47:00,15:47:00,837,13,7122.02,
41058,15:49:00,15:49:00,832,14,7764.21,
41058,15:52:00,15:52:00,847,15,8552.62,
41058,15:53:00,15:53:00,846,16,9115.51,
41058,15:55:00,15:55:00,852,17,9856.08,
41058,15:56:00,15:56:00,850,18,10194.99,
41058,15:56:00,15:56:00,139009,19,10482.25,
41058,15:58:00,15:58:00,139007,20,11220.09,
41062,13:52:00,13:52:00,3842,1,0.4,
41062,13:54:00,13:54:00,3843,2,583.85,
41062,13:57:00,13:57:00,875,3,1387.42,
41062,13:59:00,13:59:00,879,4,1809.51,
41062,14:00:00,14:00:00,880,5,2563.27,
41062,14:03:00,14:03:00,871,6,3600.15,
41062,14:05:00,14:05:00,872,7,4298.79,
41062,14:07:00,14:07:00,912,8,4600.46,
41062,14:10:00,14:10:00,860,9,5129.46,
41062,14:12:00,14:12:00,854,10,5760.04,
41062,14:14:00,14:14:00,141104,11,6416.05,
41062,14:15:00,14:15:00,835,12,6719.97,
41062,14:16:00,14:16:00,837,13,7122.02,
41062,14:18:00,14:18:00,832,14,7764.21,
41062,14:21:00,14:21:00,847,15,8552.62,
41062,14:22:00,14:22:00,846,16,9115.51,
41062,14:24:00,14:24:00,852,17,9856.08,
41062,14:25:00,14:25:00,850,18,10194.99,
41062,14:25:00,14:25:00,139009,19,10482.25,
41062,14:27:00,14:27:00,139007,20,11220.09,
41070,10:23:00,10:23:00,3842,1,0.4,
41070,10:25:00,10:25:00,3843,2,583.85,
41070,10:29:00,10:29:00,875,3,1387.42,
41070,10:30:00,10:30:00,879,4,1809.51,
41070,10:32:00,10:32:00,880,5,2563.27,
41070,10:35:00,10:35:00,871,6,3600.15,
41070,10:37:00,10:37:00,872,7,4298.79,
41070,10:39:00,10:39:00,912,8,4600.46,
41070,10:41:00,10:41:00,860,9,5129.46,
41070,10:43:00,10:43:00,854,10,5760.04,
41070,10:45:00,10:45:00,141104,11,6416.05,
41070,10:46:00,10:46:00,835,12,6719.97,
41070,10:47:00,10:47:00,837,13,7122.02,
41070,10:49:00,10:49:00,832,14,7764.21,
41070,10:52:00,10:52:00,847,15,8552.62,
41070,10:53:00,10:53:00,846,16,9115.51,
41070,10:55:00,10:55:00,852,17,9856.08,
41070,10:56:00,10:56:00,850,18,10194.99,
41070,10:56:00,10:56:00,139009,19,10482.25,
41070,10:58:00,10:58:00,139007,20,11220.09,
41071,10:23:00,10:23:00,3842,1,0.4,
41071,10:25:00,10:25:00,3843,2,583.85,
41071,10:29:00,10:29:00,875,3,1387.42,
41071,10:30:00,10:30:00,879,4,1809.51,
41071,10:32:00,10:32:00,880,5,2563.27,
41071,10:35:00,10:35:00,871,6,3600.15,
41071,10:37:00,10:37:00,872,7,4298.79,
41071,10:39:00,10:39:00,912,8,4600.46,
41071,10:41:00,10:41:00,860,9,5129.46,
41071,10:43:00,10:43:00,854,10,5760.04,
41071,10:45:00,10:45:00,141104,11,6416.05,
41071,10:46:00,10:46:00,835,12,6719.97,
41071,10:47:00,10:47:00,837,13,7122.02,
41071,10:49:00,10:49:00,832,14,7764.21,
41071,10:52:00,10:52:00,847,15,8552.62,
41071,10:53:00,10:53:00,846,16,9115.51,
41071,10:55:00,10:55:00,852,17,9856.08,
41071,10:56:00,10:56:00,850,18,10194.99,
41071,10:56:00,10:56:00,139009,19,10482.25,
41071,10:58:00,10:58:00,139007,20,11220.09,
41216,11:02:00,11:02:00,3842,1,0.4,
41216,11:04:00,11:04:00,3843,2,583.85,
41216,11:06:00,11:06:00,875,3,1387.42,
41216,11:08:00,11:08:00,879,4,1809.51,
41216,11:09:00,11:09:00,880,5,2563.27,
41216,11:12:00,11:12:00,871,6,3600.15,
41216,11:14:00,11:14:00,872,7,4298.79,
41216,11:16:00,11:16:00,912,8,4600.46,
41216,11:18:00,11:18:00,860,9,5129.46,
41216,11:20:00,11:20:00,854,10,5760.04,
41216,11:22:00,11:22:00,141104,11,6416.05,
41216,11:23:00,11:23:00,835,12,6719.97,
41216,11:24:00,11:24:00,837,13,7122.02,
41216,11:26:00,11:26:00,832,14,7764.21,
41216,11:29:00,11:29:00,847,15,8552.62,
41216,11:30:00,11:30:00,846,16,9115.51,
41216,11:32:00,11:32:00,852,17,9856.08,
41216,11:33:00,11:33:00,850,18,10194.99,
41216,11:33:00,11:33:00,139009,19,10482.25,
41216,11:35:00,11:35:00,139007,20,11220.09,
41320,16:32:00,16:32:00,3842,1,0.4,
41320,16:34:00,16:34:00,3843,2,583.85,
41320,16:37:00,16:37:00,875,3,1387.42,
41320,16:39:00,16:39:00,879,4,1809.51,
41320,16:40:00,16:40:00,880,5,2563.27,
41320,16:43:00,16:43:00,871,6,3600.15,
41320,16:45:00,16:45:00,872,7,4298.79,
41320,16:47:00,16:47:00,912,8,4600.46,
41320,16:49:00,16:49:00,860,9,5129.46,
41320,16:51:00,16:51:00,854,10,5760.04,
41320,16:53:00,16:53:00,141104,11,6416.05,
41320,16:54:00,16:54:00,835,12,6719.97,
41320,16:55:00,16:55:00,837,13,7122.02,
41320,16:57:00,16:57:00,832,14,7764.21,
41320,17:00:00,17:00:00,847,15,8552.62,
41320,17:01:00,17:01:00,846,16,9115.51,
41320,17:03:00,17:03:00,852,17,9856.08,
41320,17:04:00,17:04:00,850,18,10194.99,
41320,17:04:00,17:04:00,139009,19,10482.25,
41320,17:06:00,17:06:00,139007,20,11220.09,
41607,15:24:00,15:24:00,3842,1,0.4,
41607,15:26:00,15:26:00,3843,2,583.85,
41607,15:29:00,15:29:00,875,3,1387.42,
41607,15:31:00,15:31:00,879,4,1809.51,
41607,15:32:00,15:32:00,880,5,2563.27,
41607,15:35:00,15:35:00,871,6,3600.15,
41607,15:37:00,15:37:00,872,7,4298.79,
41607,15:39:00,15:39:00,912,8,4600.46,
41607,15:41:00,15:41:00,860,9,5129.46,
41607,15:43:00,15:43:00,854,10,5760.04,
41607,15:45:00,15:45:00,141104,11,6416.05,
41607,15:46:00,15:46:00,835,12,6719.97,
41607,15:47:00,15:47:00,837,13,7122.02,
41607,15:49:00,15:49:00,832,14,7764.21,
41607,15:52:00,15:52:00,847,15,8552.62,
41607,15:53:00,15:53:00,846,16,9115.51,
41607,15:55:00,15:55:00,852,17,9856.08,
41607,15:56:00,15:56:00,850,18,10194.99,
41607,15:56:00,15:56:00,139009,19,10482.25,
41607,15:58:00,15:58:00,139007,20,11220.09,
41644,12:43:00,12:43:00,3842,1,0.4,
41644,12:45:00,12:45:00,3843,2,583.85,
41644,12:48:00,12:48:00,875,3,1387.42,
41644,12:50:00,12:50:00,879,4,1809.51,
41644,12:51:00,12:51:00,880,5,2563.27,
41644,12:54:00,12:54:00,871,6,3600.15,
41644,12:56:00,12:56:00,872,7,4298.79,
41644,12:58:00,12:58:00,912,8,4600.46,
41644,13:01:00,13:01:00,860,9,5129.46,
41644,13:03:00,13:03:00,854,10,5760.04,
41644,13:05:00,13:05:00,141104,11,6416.05,
41644,13:06:00,13:06:00,835,12,6719.97,
41644,13:07:00,13:07:00,837,13,7122.02,
41644,13:09:00,13:09:00,832,14,7764.21,
41644,13:12:00,13:12:00,847,15,8552.62,
41644,13:13:00,13:13:00,846,16,9115.51,
41644,13:15:00,13:15:00,852,17,9856.08,
41644,13:16:00,13:16:00,850,18,10194.99,
41644,13:16:00,13:16:00,139009,19,10482.25,
41644,13:18:00,13:18:00,139007,20,11220.09,
41753,11:41:00,11:41:00,3842,1,0.4,
41753,11:43:00,11:43:00,3843,2,583.85,
41753,11:47:00,11:47:00,875,3,1387.42,
41753,11:48:00,11:48:00,879,4,1809.51,
41753,11:50:00,11:50:00,880,5,2563.27,
41753,11:53:00,11:53:00,871,6,3600.15,
41753,11:55:00,11:55:00,872,7,4298.79,
41753,11:57:00,11:57:00,912,8,4600.46,
41753,11:59:00,11:59:00,860,9,5129.46,
41753,12:01:00,12:01:00,854,10,5760.04,
41753,12:03:00,12:03:00,141104,11,6416.05,
41753,12:04:00,12:04:00,835,12,6719.97,
41753,12:05:00,12:05:00,837,13,7122.02,
41753,12:07:00,12:07:00,832,14,7764.21,
41753,12:10:00,12:10:00,847,15,8552.62,
41753,12:11:00,12:11:00,846,16,9115.51,
41753,12:13:00,12:13:00,852,17,9856.08,
41753,12:14:00,12:14:00,850,18,10194.99,
41753,12:14:00,12:14:00,139009,19,10482.25,
41753,12:16:00,12:16:00,139007,20,11220.09,
41807,14:55:00,14:55:00,3842,1,0.4,
41807,14:57:00,14:57:00,3843,2,583.85,
41807,15:01:00,15:01:00,875,3,1387.42,
41807,15:02:00,15:02:00,879,4,1809.51,
41807,15:04:00,15:04:00,880,5,2563.27,
41807,15:07:00,15:07:00,871,6,3600.15,
41807,15:09:00,15:09:00,872,7,4298.79,
41807,15:11:00,15:11:00,912,8,4600.46,
41807,15:13:00,15:13:00,860,9,5129.46,
41807,15:15:00,15:15:00,854,10,5760.04,
41807,15:17:00,15:17:00,141104,11,6416.05,
41807,15:18:00,15:18:00,835,12,6719.97,
41807,15:20:00,15:20:00,837,13,7122.02,
41807,15:22:00,15:22:00,832,14,7764.21,
41807,15:25:00,15:25:00,847,15,8552.62,
41807,15:26:00,15:26:00,846,16,9115.51,
41807,15:28:00,15:28:00,852,17,9856.08,
41807,15:29:00,15:29:00,850,18,10194.99,
41807,15:29:00,15:29:00,139009,19,10482.25,
41807,15:31:00,15:31:00,139007,20,11220.09,
42065,22:25:00,22:25:00,3842,1,0.4,
42065,22:26:00,22:26:00,3843,2,583.85,
42065,22:29:00,22:29:00,875,3,1387.42,
42065,22:30:00,22:30:00,879,4,1809.51,
42065,22:32:00,22:32:00,880,5,2563.27,
42065,22:35:00,22:35:00,871,6,3600.15,
42065,22:37:00,22:37:00,872,7,4298.79,
42065,22:38:00,22:38:00,912,8,4600.46,
42065,22:39:00,22:39:00,860,9,5129.46,
42065,22:41:00,22:41:00,854,10,5760.04,
42065,22:43:00,22:43:00,141104,11,6416.05,
42065,22:44:00,22:44:00,835,12,6719.97,
42065,22:45:00,22:45:00,837,13,7122.02,
42065,22:47:00,22:47:00,832,14,7764.21,
42065,22:49:00,22:49:00,847,15,8552.62,
42065,22:50:00,22:50:00,846,16,9115.51,
42065,22:53:00,22:53:00,852,17,9856.08,
42065,22:53:00,22:53:00,850,18,10194.99,
42065,22:54:00,22:54:00,139009,19,10482.25,
42065,22:56:00,22:56:00,139007,20,11220.09,
42146,18:36:00,18:36:00,3842,1,0.4,
42146,18:38:00,18:38:00,3843,2,583.85,
42146,18:41:00,18:41:00,875,3,1387.42,
42146,18:43:00,18:43:00,879,4,1809.51,
42146,18:44:00,18:44:00,880,5,2563.27,
42146,18:47:00,18:47:00,871,6,3600.15,
42146,18:49:00,18:49:00,872,7,4298.79,
42146,18:51:00,18:51:00,912,8,4600.46,
42146,18:53:00,18:53:00,860,9,5129.46,
42146,18:55:00,18:55:00,854,10,5760.04,
42146,18:57:00,18:57:00,141104,11,6416.05,
42146,18:58:00,18:58:00,835,12,6719.97,
42146,18:59:00,18:59:00,837,13,7122.02,
42146,19:01:00,19:01:00,832,14,7764.21,
42146,19:03:00,19:03:00,847,15,8552.62,
42146,19:05:00,19:05:00,846,16,9115.51,
42146,19:07:00,19:07:00,852,17,9856.08,
42146,19:07:00,19:07:00,850,18,10194.99,
42146,19:08:00,19:08:00,139009,19,10482.25,
42146,19:10:00,19:10:00,139007,20,11220.09,
42284,12:43:00,12:43:00,3842,1,0.4,
42284,12:45:00,12:45:00,3843,2,583.85,
42284,12:48:00,12:48:00,875,3,1387.42,
42284,12:50:00,12:50:00,879,4,1809.51,
42284,12:51:00,12:51:00,880,5,2563.27,
42284,12:54:00,12:54:00,871,6,3600.15,
42284,12:56:00,12:56:00,872,7,4298.79,
42284,12:58:00,12:58:00,912,8,4600.46,
42284,13:01:00,13:01:00,860,9,5129.46,
42284,13:03:00,13:03:00,854,10,5760.04,
42284,13:05:00,13:05:00,141104,11,6416.05,
42284,13:06:00,13:06:00,835,12,6719.97,
42284,13:07:00,13:07:00,837,13,7122.02,
42284,13:09:00,13:09:00,832,14,7764.21,
42284,13:12:00,13:12:00,847,15,8552.62,
42284,13:13:00,13:13:00,846,16,9115.51,
42284,13:15:00,13:15:00,852,17,9856.08,
42284,13:16:00,13:16:00,850,18,10194.99,
42284,13:16:00,13:16:00,139009,19,10482.25,
42284,13:18:00,13:18:00,139007,20,11220.09,
42706,15:01:00,15:01:00,3842,1,0.4,
42706,15:03:00,15:03:00,3843,2,583.85,
42706,15:06:00,15:06:00,875,3,1387.42,
42706,15:08:00,15:08:00,879,4,1809.51,
42706,15:09:00,15:09:00,880,5,2563.27,
42706,15:12:00,15:12:00,871,6,3600.15,
42706,15:14:00,15:14:00,872,7,4298.79,
42706,15:16:00,15:16:00,912,8,4600.46,
42706,15:18:00,15:18:00,860,9,5129.46,
42706,15:20:00,15:20:00,854,10,5760.04,
42706,15:22:00,15:22:00,141104,11,6416.05,
42706,15:23:00,15:23:00,835,12,6719.97,
42706,15:24:00,15:24:00,837,13,7122.02,
42706,15:26:00,15:26:00,832,14,7764.21,
42706,15:29:00,15:29:00,847,15,8552.62,
42706,15:30:00,15:30:00,846,16,9115.51,
42706,15:32:00,15:32:00,852,17,9856.08,
42706,15:33:00,15:33:00,850,18,10194.99,
42706,15:33:00,15:33:00,139009,19,10482.25,
42706,15:35:00,15:35:00,139007,20,11220.09,
42832,08:39:00,08:39:00,3842,1,0.4,
42832,08:41:00,08:41:00,3843,2,583.85,
42832,08:45:00,08:45:00,875,3,1387.42,
42832,08:46:00,08:46:00,879,4,1809.51,
42832,08:48:00,08:48:00,880,5,2563.27,
42832,08:51:00,08:51:00,871,6,3600.15,
42832,08:54:00,08:54:00,872,7,4298.79,
42832,08:56:00,08:56:00,912,8,4600.46,
42832,08:57:00,08:57:00,860,9,5129.46,
42832,08:59:00,08:59:00,854,10,5760.04,
42832,09:01:00,09:01:00,141104,11,6416.05,
42832,09:02:00,09:02:00,835,12,6719.97,
42832,09:04:00,09:04:00,837,13,7122.02,
42832,09:05:00,09:05:00,832,14,7764.21,
42832,09:08:00,09:08:00,847,15,8552.62,
42832,09:09:00,09:09:00,846,16,9115.51,
42832,09:12:00,09:12:00,852,17,9856.08,
42832,09:12:00,09:12:00,850,18,10194.99,
42832,09:13:00,09:13:00,139009,19,10482.25,
42832,09:15:00,09:15:00,139007,20,11220.09,
42866,23:22:00,23:22:00,3842,1,0.4,
42866,23:23:00,23:23:00,3843,2,583.85,
42866,23:26:00,23:26:00,875,3,1387.42,
42866,23:27:00,23:27:00,879,4,1809.51,
42866,23:29:00,23:29:00,880,5,2563.27,
42866,23:32:00,23:32:00,871,6,3600.15,
42866,23:34:00,23:34:00,872,7,4298.79,
42866,23:35:00,23:35:00,912,8,4600.46,
42866,23:36:00,23:36:00,860,9,5129.46,
42866,23:38:00,23:38:00,854,10,5760.04,
42866,23:40:00,23:40:00,141104,11,6416.05,
42866,23:41:00,23:41:00,835,12,6719.97,
42866,23:42:00,23:42:00,837,13,7122.02,
42866,23:44:00,23:44:00,832,14,7764.21,
42866,23:46:00,23:46:00,847,15,8552.62,
42866,23:47:00,23:47:00,846,16,9115.51,
42866,23:50:00,23:50:00,852,17,9856.08,
42866,23:50:00,23:50:00,850,18,10194.99,
42866,23:51:00,23:51:00,139009,19,10482.25,
42866,23:53:00,23:53:00,139007,20,11220.09,
42867,23:22:00,23:22:00,3842,1,0.4,
42867,23:23:00,23:23:00,3843,2,583.85,
42867,23:26:00,23:26:00,875,3,1387.42,
42867,23:27:00,23:27:00,879,4,1809.51,
42867,23:29:00,23:29:00,880,5,2563.27,
42867,23:32:00,23:32:00,871,6,3600.15,
42867,23:34:00,23:34:00,872,7,4298.79,
42867,23:35:00,23:35:00,912,8,4600.46,
42867,23:36:00,23:36:00,860,9,5129.46,
42867,23:38:00,23:38:00,854,10,5760.04,
42867,23:40:00,23:40:00,141104,11,6416.05,
42867,23:41:00,23:41:00,835,12,6719.97,
42867,23:42:00,23:42:00,837,13,7122.02,
42867,23:44:00,23:44:00,832,14,7764.21,
42867,23:46:00,23:46:00,847,15,8552.62,
42867,23:47:00,23:47:00,846,16,9115.51,
42867,23:50:00,23:50:00,852,17,9856.08,
42867,23:50:00,23:50:00,850,18,10194.99,
42867,23:51:00,23:51:00,139009,19,10482.25,
42867,23:53:00,23:53:00,139007,20,11220.09,
42947,11:59:00,11:59:00,3842,1,0.4,
42947,12:01:00,12:01:00,3843,2,583.85,
42947,12:05:00,12:05:00,875,3,1387.42,
42947,12:06:00,12:06:00,879,4,1809.51,
42947,12:08:00,12:08:00,880,5,2563.27,
42947,12:11:00,12:11:00,871,6,3600.15,
42947,12:13:00,12:13:00,872,7,4298.79,
42947,12:15:00,12:15:00,912,8,4600.46,
42947,12:17:00,12:17:00,860,9,5129.46,
42947,12:19:00,12:19:00,854,10,5760.04,
42947,12:21:00,12:21:00,141104,11,6416.05,
42947,12:22:00,12:22:00,835,12,6719.97,
42947,12:23:00,12:23:00,837,13,7122.02,
42947,12:25:00,12:25:00,832,14,7764.21,
42947,12:28:00,12:28:00,847,15,8552.62,
42947,12:29:00,12:29:00,846,16,9115.51,
42947,12:31:00,12:31:00,852,17,9856.08,
42947,12:32:00,12:32:00,850,18,10194.99,
42947,12:32:00,12:32:00,139009,19,10482.25,
42947,12:34:00,12:34:00,139007,20,11220.09,
42964,21:25:00,21:25:00,3842,1,0.4,
42964,21:27:00,21:27:00,3843,2,583.85,
42964,21:29:00,21:29:00,875,3,1387.42,
42964,21:31:00,21:31:00,879,4,1809.51,
42964,21:32:00,21:32:00,880,5,2563.27,
42964,21:35:00,21:35:00,871,6,3600.15,
42964,21:37:00,21:37:00,872,7,4298.79,
42964,21:39:00,21:39:00,912,8,4600.46,
42964,21:40:00,21:40:00,860,9,5129.46,
42964,21:41:00,21:41:00,854,10,5760.04,
42964,21:43:00,21:43:00,141104,11,6416.05,
42964,21:44:00,21:44:00,835,12,6719.97,
42964,21:45:00,21:45:00,837,13,7122.02,
42964,21:47:00,21:47:00,832,14,7764.21,
42964,21:49:00,21:49:00,847,15,8552.62,
42964,21:50:00,21:50:00,846,16,9115.51,
42964,21:52:00,21:52:00,852,17,9856.08,
42964,21:53:00,21:53:00,850,18,10194.99,
42964,21:54:00,21:54:00,139009,19,10482.25,
42964,21:56:00,21:56:00,139007,20,11220.09,
43116,08:52:00,08:52:00,3842,1,0.4,
43116,08:54:00,08:54:00,3843,2,583.85,
43116,08:56:00,08:56:00,875,3,1387.42,
43116,08:58:00,08:58:00,879,4,1809.51,
43116,08:59:00,08:59:00,880,5,2563.27,
43116,09:02:00,09:02:00,871,6,3600.15,
43116,09:04:00,09:04:00,872,7,4298.79,
43116,09:06:00,09:06:00,912,8,4600.46,
43116,09:08:00,09:08:00,860,9,5129.46,
43116,09:10:00,09:10:00,854,10,5760.04,
43116,09:12:00,09:12:00,141104,11,6416.05,
43116,09:13:00,09:13:00,835,12,6719.97,
43116,09:14:00,09:14:00,837,13,7122.02,
43116,09:16:00,09:16:00,832,14,7764.21,
43116,09:19:00,09:19:00,847,15,8552.62,
43116,09:20:00,09:20:00,846,16,9115.51,
43116,09:22:00,09:22:00,852,17,9856.08,
43116,09:23:00,09:23:00,850,18,10194.99,
43116,09:23:00,09:23:00,139009,19,10482.25,
43116,09:25:00,09:25:00,139007,20,11220.09,
43353,16:55:00,16:55:00,3842,1,0.4,
43353,16:57:00,16:57:00,3843,2,583.85,
43353,17:00:00,17:00:00,875,3,1387.42,
43353,17:02:00,17:02:00,879,4,1809.51,
43353,17:03:00,17:03:00,880,5,2563.27,
43353,17:06:00,17:06:00,871,6,3600.15,
43353,17:08:00,17:08:00,872,7,4298.79,
43353,17:10:00,17:10:00,912,8,4600.46,
43353,17:12:00,17:12:00,860,9,5129.46,
43353,17:14:00,17:14:00,854,10,5760.04,
43353,17:16:00,17:16:00,141104,11,6416.05,
43353,17:17:00,17:17:00,835,12,6719.97,
43353,17:18:00,17:18:00,837,13,7122.02,
43353,17:20:00,17:20:00,832,14,7764.21,
43353,17:23:00,17:23:00,847,15,8552.62,
43353,17:24:00,17:24:00,846,16,9115.51,
43353,17:26:00,17:26:00,852,17,9856.08,
43353,17:27:00,17:27:00,850,18,10194.99,
43353,17:27:00,17:27:00,139009,19,10482.25,
43353,17:29:00,17:29:00,139007,20,11220.09,
43533,17:10:00,17:10:00,3842,1,0.4,
43533,17:12:00,17:12:00,3843,2,583.85,
43533,17:16:00,17:16:00,875,3,1387.42,
43533,17:17:00,17:17:00,879,4,1809.51,
43533,17:19:00,17:19:00,880,5,2563.27,
43533,17:23:00,17:23:00,871,6,3600.15,
43533,17:25:00,17:25:00,872,7,4298.79,
43533,17:27:00,17:27:00,912,8,4600.46,
43533,17:29:00,17:29:00,860,9,5129.46,
43533,17:33:00,17:33:00,854,10,5760.04,
43533,17:35:00,17:35:00,141104,11,6416.05,
43533,17:36:00,17:36:00,835,12,6719.97,
43533,17:37:00,17:37:00,837,13,7122.02,
43533,17:39:00,17:39:00,832,14,7764.21,
43533,17:43:00,17:43:00,847,15,8552.62,
43533,17:45:00,17:45:00,846,16,9115.51,
43533,17:47:00,17:47:00,852,17,9856.08,
43533,17:48:00,17:48:00,850,18,10194.99,
43533,17:48:00,17:48:00,139009,19,10482.25,
43533,17:50:00,17:50:00,139007,20,11220.09,
43793,18:30:00,18:30:00,3842,1,0.4,
43793,18:32:00,18:32:00,3843,2,583.85,
43793,18:36:00,18:36:00,875,3,1387.42,
43793,18:37:00,18:37:00,879,4,1809.51,
43793,18:39:00,18:39:00,880,5,2563.27,
43793,18:42:00,18:42:00,871,6,3600.15,
43793,18:44:00,18:44:00,872,7,4298.79,
43793,18:47:00,18:47:00,912,8,4600.46,
43793,18:48:00,18:48:00,860,9,5129.46,
43793,18:50:00,18:50:00,854,10,5760.04,
43793,18:52:00,18:52:00,141104,11,6416.05,
43793,18:53:00,18:53:00,835,12,6719.97,
43793,18:54:00,18:54:00,837,13,7122.02,
43793,18:56:00,18:56:00,832,14,7764.21,
43793,18:59:00,18:59:00,847,15,8552.62,
43793,19:01:00,19:01:00,846,16,9115.51,
43793,19:03:00,19:03:00,852,17,9856.08,
43793,19:04:00,19:04:00,850,18,10194.99,
43793,19:04:00,19:04:00,139009,19,10482.25,
43793,19:06:00,19:06:00,139007,20,11220.09,
43817,21:31:00,21:31:00,3842,1,0.4,
43817,21:32:00,21:32:00,3843,2,583.85,
43817,21:35:00,21:35:00,875,3,1387.42,
43817,21:36:00,21:36:00,879,4,1809.51,
43817,21:38:00,21:38:00,880,5,2563.27,
43817,21:41:00,21:41:00,871,6,3600.15,
43817,21:43:00,21:43:00,872,7,4298.79,
43817,21:44:00,21:44:00,912,8,4600.46,
43817,21:46:00,21:46:00,860,9,5129.46,
43817,21:48:00,21:48:00,854,10,5760.04,
43817,21:49:00,21:49:00,141104,11,6416.05,
43817,21:50:00,21:50:00,835,12,6719.97,
43817,21:51:00,21:51:00,837,13,7122.02,
43817,21:53:00,21:53:00,832,14,7764.21,
43817,21:56:00,21:56:00,847,15,8552.62,
43817,21:57:00,21:57:00,846,16,9115.51,
43817,21:59:00,21:59:00,852,17,9856.08,
43817,22:00:00,22:00:00,850,18,10194.99,
43817,22:00:00,22:00:00,139009,19,10482.25,
43817,22:02:00,22:02:00,139007,20,11220.09,
43818,21:31:00,21:31:00,3842,1,0.4,
43818,21:32:00,21:32:00,3843,2,583.85,
43818,21:35:00,21:35:00,875,3,1387.42,
43818,21:36:00,21:36:00,879,4,1809.51,
43818,21:38:00,21:38:00,880,5,2563.27,
43818,21:41:00,21:41:00,871,6,3600.15,
43818,21:43:00,21:43:00,872,7,4298.79,
43818,21:44:00,21:44:00,912,8,4600.46,
43818,21:46:00,21:46:00,860,9,5129.46,
43818,21:48:00,21:48:00,854,10,5760.04,
43818,21:49:00,21:49:00,141104,11,6416.05,
43818,21:50:00,21:50:00,835,12,6719.97,
43818,21:51:00,21:51:00,837,13,7122.02,
43818,21:53:00,21:53:00,832,14,7764.21,
43818,21:56:00,21:56:00,847,15,8552.62,
43818,21:57:00,21:57:00,846,16,9115.51,
43818,21:59:00,21:59:00,852,17,9856.08,
43818,22:00:00,22:00:00,850,18,10194.99,
43818,22:00:00,22:00:00,139009,19,10482.25,
43818,22:02:00,22:02:00,139007,20,11220.09,
43979,18:14:00,18:14:00,3842,1,0.4,
43979,18:16:00,18:16:00,3843,2,583.85,
43979,18:20:00,18:20:00,875,3,1387.42,
43979,18:21:00,18:21:00,879,4,1809.51,
43979,18:23:00,18:23:00,880,5,2563.27,
43979,18:26:00,18:26:00,871,6,3600.15,
43979,18:28:00,18:28:00,872,7,4298.79,
43979,18:31:00,18:31:00,912,8,4600.46,
43979,18:32:00,18:32:00,860,9,5129.46,
43979,18:34:00,18:34:00,854,10,5760.04,
43979,18:36:00,18:36:00,141104,11,6416.05,
43979,18:37:00,18:37:00,835,12,6719.97,
43979,18:38:00,18:38:00,837,13,7122.02,
43979,18:40:00,18:40:00,832,14,7764.21,
43979,18:43:00,18:43:00,847,15,8552.62,
43979,18:45:00,18:45:00,846,16,9115.51,
43979,18:47:00,18:47:00,852,17,9856.08,
43979,18:48:00,18:48:00,850,18,10194.99,
43979,18:48:00,18:48:00,139009,19,10482.25,
43979,18:50:00,18:50:00,139007,20,11220.09,
43980,18:14:00,18:14:00,3842,1,0.4,
43980,18:16:00,18:16:00,3843,2,583.85,
43980,18:20:00,18:20:00,875,3,1387.42,
43980,18:21:00,18:21:00,879,4,1809.51,
43980,18:23:00,18:23:00,880,5,2563.27,
43980,18:26:00,18:26:00,871,6,3600.15,
43980,18:28:00,18:28:00,872,7,4298.79,
43980,18:31:00,18:31:00,912,8,4600.46,
43980,18:32:00,18:32:00,860,9,5129.46,
43980,18:34:00,18:34:00,854,10,5760.04,
43980,18:36:00,18:36:00,141104,11,6416.05,
43980,18:37:00,18:37:00,835,12,6719.97,
43980,18:38:00,18:38:00,837,13,7122.02,
43980,18:40:00,18:40:00,832,14,7764.21,
43980,18:43:00,18:43:00,847,15,8552.62,
43980,18:45:00,18:45:00,846,16,9115.51,
43980,18:47:00,18:47:00,852,17,9856.08,
43980,18:48:00,18:48:00,850,18,10194.99,
43980,18:48:00,18:48:00,139009,19,10482.25,
43980,18:50:00,18:50:00,139007,20,11220.09,
44305,19:40:00,19:40:00,3842,1,0.4,
44305,19:42:00,19:42:00,3843,2,583.85,
44305,19:46:00,19:46:00,875,3,1387.42,
44305,19:47:00,19:47:00,879,4,1809.51,
44305,19:49:00,19:49:00,880,5,2563.27,
44305,19:52:00,19:52:00,871,6,3600.15,
44305,19:54:00,19:54:00,872,7,4298.79,
44305,19:56:00,19:56:00,912,8,4600.46,
44305,19:57:00,19:57:00,860,9,5129.46,
44305,19:59:00,19:59:00,854,10,5760.04,
44305,20:01:00,20:01:00,141104,11,6416.05,
44305,20:02:00,20:02:00,835,12,6719.97,
44305,20:03:00,20:03:00,837,13,7122.02,
44305,20:05:00,20:05:00,832,14,7764.21,
44305,20:08:00,20:08:00,847,15,8552.62,
44305,20:09:00,20:09:00,846,16,9115.51,
44305,20:11:00,20:11:00,852,17,9856.08,
44305,20:12:00,20:12:00,850,18,10194.99,
44305,20:13:00,20:13:00,139009,19,10482.25,
44305,20:14:00,20:14:00,139007,20,11220.09,
44306,19:40:00,19:40:00,3842,1,0.4,
44306,19:42:00,19:42:00,3843,2,583.85,
44306,19:46:00,19:46:00,875,3,1387.42,
44306,19:47:00,19:47:00,879,4,1809.51,
44306,19:49:00,19:49:00,880,5,2563.27,
44306,19:52:00,19:52:00,871,6,3600.15,
44306,19:54:00,19:54:00,872,7,4298.79,
44306,19:56:00,19:56:00,912,8,4600.46,
44306,19:57:00,19:57:00,860,9,5129.46,
44306,19:59:00,19:59:00,854,10,5760.04,
44306,20:01:00,20:01:00,141104,11,6416.05,
44306,20:02:00,20:02:00,835,12,6719.97,
44306,20:03:00,20:03:00,837,13,7122.02,
44306,20:05:00,20:05:00,832,14,7764.21,
44306,20:08:00,20:08:00,847,15,8552.62,
44306,20:09:00,20:09:00,846,16,9115.51,
44306,20:11:00,20:11:00,852,17,9856.08,
44306,20:12:00,20:12:00,850,18,10194.99,
44306,20:13:00,20:13:00,139009,19,10482.25,
44306,20:14:00,20:14:00,139007,20,11220.09,
44484,14:15:00,14:15:00,3842,1,0.4,
44484,14:17:00,14:17:00,3843,2,583.85,
44484,14:20:00,14:20:00,875,3,1387.42,
44484,14:22:00,14:22:00,879,4,1809.51,
44484,14:23:00,14:23:00,880,5,2563.27,
44484,14:26:00,14:26:00,871,6,3600.15,
44484,14:28:00,14:28:00,872,7,4298.79,
44484,14:30:00,14:30:00,912,8,4600.46,
44484,14:33:00,14:33:00,860,9,5129.46,
44484,14:35:00,14:35:00,854,10,5760.04,
44484,14:37:00,14:37:00,141104,11,6416.05,
44484,14:38:00,14:38:00,835,12,6719.97,
44484,14:39:00,14:39:00,837,13,7122.02,
44484,14:41:00,14:41:00,832,14,7764.21,
44484,14:44:00,14:44:00,847,15,8552.62,
44484,14:45:00,14:45:00,846,16,9115.51,
44484,14:47:00,14:47:00,852,17,9856.08,
44484,14:48:00,14:48:00,850,18,10194.99,
44484,14:48:00,14:48:00,139009,19,10482.25,
44484,14:50:00,14:50:00,139007,20,11220.09,
44855,16:08:00,16:08:00,3842,1,0.4,
44855,16:10:00,16:10:00,3843,2,583.85,
44855,16:14:00,16:14:00,875,3,1387.42,
44855,16:15:00,16:15:00,879,4,1809.51,
44855,16:17:00,16:17:00,880,5,2563.27,
44855,16:20:00,16:20:00,871,6,3600.15,
44855,16:23:00,16:23:00,872,7,4298.79,
44855,16:25:00,16:25:00,912,8,4600.46,
44855,16:26:00,16:26:00,860,9,5129.46,
44855,16:29:00,16:29:00,854,10,5760.04,
44855,16:31:00,16:31:00,141104,11,6416.05,
44855,16:32:00,16:32:00,835,12,6719.97,
44855,16:34:00,16:34:00,837,13,7122.02,
44855,16:35:00,16:35:00,832,14,7764.21,
44855,16:40:00,16:40:00,847,15,8552.62,
44855,16:41:00,16:41:00,846,16,9115.51,
44855,16:43:00,16:43:00,852,17,9856.08,
44855,16:44:00,16:44:00,850,18,10194.99,
44855,16:44:00,16:44:00,139009,19,10482.25,
44855,16:46:00,16:46:00,139007,20,11220.09,
45016,23:17:00,23:17:00,3842,1,0.4,
45016,23:19:00,23:19:00,3843,2,583.85,
45016,23:21:00,23:21:00,875,3,1387.42,
45016,23:23:00,23:23:00,879,4,1809.51,
45016,23:24:00,23:24:00,880,5,2563.27,
45016,23:27:00,23:27:00,871,6,3600.15,
45016,23:29:00,23:29:00,872,7,4298.79,
45016,23:31:00,23:31:00,912,8,4600.46,
45016,23:32:00,23:32:00,860,9,5129.46,
45016,23:33:00,23:33:00,854,10,5760.04,
45016,23:35:00,23:35:00,141104,11,6416.05,
45016,23:36:00,23:36:00,835,12,6719.97,
45016,23:37:00,23:37:00,837,13,7122.02,
45016,23:39:00,23:39:00,832,14,7764.21,
45016,23:41:00,23:41:00,847,15,8552.62,
45016,23:42:00,23:42:00,846,16,9115.51,
45016,23:44:00,23:44:00,852,17,9856.08,
45016,23:45:00,23:45:00,850,18,10194.99,
45016,23:46:00,23:46:00,139009,19,10482.25,
45016,23:48:00,23:48:00,139007,20,11220.09,
45924,19:08:00,19:08:00,3842,1,0.4,
45924,19:10:00,19:10:00,3843,2,583.85,
45924,19:12:00,19:12:00,875,3,1387.42,
45924,19:14:00,19:14:00,879,4,1809.51,
45924,19:15:00,19:15:00,880,5,2563.27,
45924,19:18:00,19:18:00,871,6,3600.15,
45924,19:20:00,19:20:00,872,7,4298.79,
45924,19:22:00,19:22:00,912,8,4600.46,
45924,19:24:00,19:24:00,860,9,5129.46,
45924,19:26:00,19:26:00,854,10,5760.04,
45924,19:28:00,19:28:00,141104,11,6416.05,
45924,19:29:00,19:29:00,835,12,6719.97,
45924,19:30:00,19:30:00,837,13,7122.02,
45924,19:32:00,19:32:00,832,14,7764.21,
45924,19:34:00,19:34:00,847,15,8552.62,
45924,19:35:00,19:35:00,846,16,9115.51,
45924,19:37:00,19:37:00,852,17,9856.08,
45924,19:38:00,19:38:00,850,18,10194.99,
45924,19:38:00,19:38:00,139009,19,10482.25,
45924,19:40:00,19:40:00,139007,20,11220.09,
45975,08:06:00,08:06:00,3842,1,0.4,
45975,08:08:00,08:08:00,3843,2,583.85,
45975,08:10:00,08:10:00,875,3,1387.42,
45975,08:12:00,08:12:00,879,4,1809.51,
45975,08:13:00,08:13:00,880,5,2563.27,
45975,08:16:00,08:16:00,871,6,3600.15,
45975,08:18:00,08:18:00,872,7,4298.79,
45975,08:20:00,08:20:00,912,8,4600.46,
45975,08:22:00,08:22:00,860,9,5129.46,
45975,08:24:00,08:24:00,854,10,5760.04,
45975,08:26:00,08:26:00,141104,11,6416.05,
45975,08:27:00,08:27:00,835,12,6719.97,
45975,08:28:00,08:28:00,837,13,7122.02,
45975,08:30:00,08:30:00,832,14,7764.21,
45975,08:32:00,08:32:00,847,15,8552.62,
45975,08:33:00,08:33:00,846,16,9115.51,
45975,08:35:00,08:35:00,852,17,9856.08,
45975,08:36:00,08:36:00,850,18,10194.99,
45975,08:36:00,08:36:00,139009,19,10482.25,
45975,08:38:00,08:38:00,139007,20,11220.09,
46309,18:36:00,18:36:00,3842,1,0.4,
46309,18:38:00,18:38:00,3843,2,583.85,
46309,18:41:00,18:41:00,875,3,1387.42,
46309,18:43:00,18:43:00,879,4,1809.51,
46309,18:44:00,18:44:00,880,5,2563.27,
46309,18:47:00,18:47:00,871,6,3600.15,
46309,18:49:00,18:49:00,872,7,4298.79,
46309,18:51:00,18:51:00,912,8,4600.46,
46309,18:53:00,18:53:00,860,9,5129.46,
46309,18:55:00,18:55:00,854,10,5760.04,
46309,18:57:00,18:57:00,141104,11,6416.05,
46309,18:58:00,18:58:00,835,12,6719.97,
46309,18:59:00,18:59:00,837,13,7122.02,
46309,19:01:00,19:01:00,832,14,7764.21,
46309,19:03:00,19:03:00,847,15,8552.62,
46309,19:05:00,19:05:00,846,16,9115.51,
46309,19:07:00,19:07:00,852,17,9856.08,
46309,19:07:00,19:07:00,850,18,10194.99,
46309,19:08:00,19:08:00,139009,19,10482.25,
46309,19:10:00,19:10:00,139007,20,11220.09,
46400,12:33:00,12:33:00,3842,1,0.4,
46400,12:35:00,12:35:00,3843,2,583.85,
46400,12:39:00,12:39:00,875,3,1387.42,
46400,12:40:00,12:40:00,879,4,1809.51,
46400,12:42:00,12:42:00,880,5,2563.27,
46400,12:45:00,12:45:00,871,6,3600.15,
46400,12:47:00,12:47:00,872,7,4298.79,
46400,12:49:00,12:49:00,912,8,4600.46,
46400,12:51:00,12:51:00,860,9,5129.46,
46400,12:53:00,12:53:00,854,10,5760.04,
46400,12:55:00,12:55:00,141104,11,6416.05,
46400,12:56:00,12:56:00,835,12,6719.97,
46400,12:57:00,12:57:00,837,13,7122.02,
46400,12:59:00,12:59:00,832,14,7764.21,
46400,13:02:00,13:02:00,847,15,8552.62,
46400,13:03:00,13:03:00,846,16,9115.51,
46400,13:05:00,13:05:00,852,17,9856.08,
46400,13:06:00,13:06:00,850,18,10194.99,
46400,13:06:00,13:06:00,139009,19,10482.25,
46400,13:08:00,13:08:00,139007,20,11220.09,
46401,12:33:00,12:33:00,3842,1,0.4,
46401,12:35:00,12:35:00,3843,2,583.85,
46401,12:39:00,12:39:00,875,3,1387.42,
46401,12:40:00,12:40:00,879,4,1809.51,
46401,12:42:00,12:42:00,880,5,2563.27,
46401,12:45:00,12:45:00,871,6,3600.15,
46401,12:47:00,12:47:00,872,7,4298.79,
46401,12:49:00,12:49:00,912,8,4600.46,
46401,12:51:00,12:51:00,860,9,5129.46,
46401,12:53:00,12:53:00,854,10,5760.04,
46401,12:55:00,12:55:00,141104,11,6416.05,
46401,12:56:00,12:56:00,835,12,6719.97,
46401,12:57:00,12:57:00,837,13,7122.02,
46401,12:59:00,12:59:00,832,14,7764.21,
46401,13:02:00,13:02:00,847,15,8552.62,
46401,13:03:00,13:03:00,846,16,9115.51,
46401,13:05:00,13:05:00,852,17,9856.08,
46401,13:06:00,13:06:00,850,18,10194.99,
46401,13:06:00,13:06:00,139009,19,10482.25,
46401,13:08:00,13:08:00,139007,20,11220.09,
46480,17:18:00,17:18:00,3842,1,0.4,
46480,17:20:00,17:20:00,3843,2,583.85,
46480,17:23:00,17:23:00,875,3,1387.42,
46480,17:25:00,17:25:00,879,4,1809.51,
46480,17:26:00,17:26:00,880,5,2563.27,
46480,17:29:00,17:29:00,871,6,3600.15,
46480,17:31:00,17:31:00,872,7,4298.79,
46480,17:33:00,17:33:00,912,8,4600.46,
46480,17:35:00,17:35:00,860,9,5129.46,
46480,17:37:00,17:37:00,854,10,5760.04,
46480,17:39:00,17:39:00,141104,11,6416.05,
46480,17:40:00,17:40:00,835,12,6719.97,
46480,17:41:00,17:41:00,837,13,7122.02,
46480,17:43:00,17:43:00,832,14,7764.21,
46480,17:46:00,17:46:00,847,15,8552.62,
46480,17:47:00,17:47:00,846,16,9115.51,
46480,17:49:00,17:49:00,852,17,9856.08,
46480,17:50:00,17:50:00,850,18,10194.99,
46480,17:50:00,17:50:00,139009,19,10482.25,
46480,17:52:00,17:52:00,139007,20,11220.09,
46492,17:58:00,17:58:00,3842,1,0.4,
46492,18:00:00,18:00:00,3843,2,583.85,
46492,18:04:00,18:04:00,875,3,1387.42,
46492,18:05:00,18:05:00,879,4,1809.51,
46492,18:07:00,18:07:00,880,5,2563.27,
46492,18:10:00,18:10:00,871,6,3600.15,
46492,18:12:00,18:12:00,872,7,4298.79,
46492,18:15:00,18:15:00,912,8,4600.46,
46492,18:16:00,18:16:00,860,9,5129.46,
46492,18:18:00,18:18:00,854,10,5760.04,
46492,18:20:00,18:20:00,141104,11,6416.05,
46492,18:21:00,18:21:00,835,12,6719.97,
46492,18:22:00,18:22:00,837,13,7122.02,
46492,18:24:00,18:24:00,832,14,7764.21,
46492,18:27:00,18:27:00,847,15,8552.62,
46492,18:29:00,18:29:00,846,16,9115.51,
46492,18:31:00,18:31:00,852,17,9856.08,
46492,18:32:00,18:32:00,850,18,10194.99,
46492,18:32:00,18:32:00,139009,19,10482.25,
46492,18:34:00,18:34:00,139007,20,11220.09,
46493,17:58:00,17:58:00,3842,1,0.4,
46493,18:00:00,18:00:00,3843,2,583.85,
46493,18:04:00,18:04:00,875,3,1387.42,
46493,18:05:00,18:05:00,879,4,1809.51,
46493,18:07:00,18:07:00,880,5,2563.27,
46493,18:10:00,18:10:00,871,6,3600.15,
46493,18:12:00,18:12:00,872,7,4298.79,
46493,18:15:00,18:15:00,912,8,4600.46,
46493,18:16:00,18:16:00,860,9,5129.46,
46493,18:18:00,18:18:00,854,10,5760.04,
46493,18:20:00,18:20:00,141104,11,6416.05,
46493,18:21:00,18:21:00,835,12,6719.97,
46493,18:22:00,18:22:00,837,13,7122.02,
46493,18:24:00,18:24:00,832,14,7764.21,
46493,18:27:00,18:27:00,847,15,8552.62,
46493,18:29:00,18:29:00,846,16,9115.51,
46493,18:31:00,18:31:00,852,17,9856.08,
46493,18:32:00,18:32:00,850,18,10194.99,
46493,18:32:00,18:32:00,139009,19,10482.25,
46493,18:34:00,18:34:00,139007,20,11220.09,
46542,17:10:00,17:10:00,3842,1,0.4,
46542,17:12:00,17:12:00,3843,2,583.85,
46542,17:16:00,17:16:00,875,3,1387.42,
46542,17:17:00,17:17:00,879,4,1809.51,
46542,17:19:00,17:19:00,880,5,2563.27,
46542,17:23:00,17:23:00,871,6,3600.15,
46542,17:25:00,17:25:00,872,7,4298.79,
46542,17:27:00,17:27:00,912,8,4600.46,
46542,17:29:00,17:29:00,860,9,5129.46,
46542,17:33:00,17:33:00,854,10,5760.04,
46542,17:35:00,17:35:00,141104,11,6416.05,
46542,17:36:00,17:36:00,835,12,6719.97,
46542,17:37:00,17:37:00,837,13,7122.02,
46542,17:39:00,17:39:00,832,14,7764.21,
46542,17:43:00,17:43:00,847,15,8552.62,
46542,17:45:00,17:45:00,846,16,9115.51,
46542,17:47:00,17:47:00,852,17,9856.08,
46542,17:48:00,17:48:00,850,18,10194.99,
46542,17:48:00,17:48:00,139009,19,10482.25,
46542,17:50:00,17:50:00,139007,20,11220.09,
46543,17:10:00,17:10:00,3842,1,0.4,
46543,17:12:00,17:12:00,3843,2,583.85,
46543,17:16:00,17:16:00,875,3,1387.42,
46543,17:17:00,17:17:00,879,4,1809.51,
46543,17:19:00,17:19:00,880,5,2563.27,
46543,17:23:00,17:23:00,871,6,3600.15,
46543,17:25:00,17:25:00,872,7,4298.79,
46543,17:27:00,17:27:00,912,8,4600.46,
46543,17:29:00,17:29:00,860,9,5129.46,
46543,17:33:00,17:33:00,854,10,5760.04,
46543,17:35:00,17:35:00,141104,11,6416.05,
46543,17:36:00,17:36:00,835,12,6719.97,
46543,17:37:00,17:37:00,837,13,7122.02,
46543,17:39:00,17:39:00,832,14,7764.21,
46543,17:43:00,17:43:00,847,15,8552.62,
46543,17:45:00,17:45:00,846,16,9115.51,
46543,17:47:00,17:47:00,852,17,9856.08,
46543,17:48:00,17:48:00,850,18,10194.99,
46543,17:48:00,17:48:00,139009,19,10482.25,
46543,17:50:00,17:50:00,139007,20,11220.09,
46563,17:41:00,17:41:00,3842,1,0.4,
46563,17:43:00,17:43:00,3843,2,583.85,
46563,17:46:00,17:46:00,875,3,1387.42,
46563,17:48:00,17:48:00,879,4,1809.51,
46563,17:49:00,17:49:00,880,5,2563.27,
46563,17:52:00,17:52:00,871,6,3600.15,
46563,17:54:00,17:54:00,872,7,4298.79,
46563,17:56:00,17:56:00,912,8,4600.46,
46563,17:58:00,17:58:00,860,9,5129.46,
46563,18:00:00,18:00:00,854,10,5760.04,
46563,18:02:00,18:02:00,141104,11,6416.05,
46563,18:03:00,18:03:00,835,12,6719.97,
46563,18:04:00,18:04:00,837,13,7122.02,
46563,18:06:00,18:06:00,832,14,7764.21,
46563,18:09:00,18:09:00,847,15,8552.62,
46563,18:10:00,18:10:00,846,16,9115.51,
46563,18:12:00,18:12:00,852,17,9856.08,
46563,18:13:00,18:13:00,850,18,10194.99,
46563,18:13:00,18:13:00,139009,19,10482.25,
46563,18:15:00,18:15:00,139007,20,11220.09,
46588,23:05:00,23:05:00,3842,1,0.4,
46588,23:06:00,23:06:00,3843,2,583.85,
46588,23:09:00,23:09:00,875,3,1387.42,
46588,23:10:00,23:10:00,879,4,1809.51,
46588,23:12:00,23:12:00,880,5,2563.27,
46588,23:15:00,23:15:00,871,6,3600.15,
46588,23:17:00,23:17:00,872,7,4298.79,
46588,23:18:00,23:18:00,912,8,4600.46,
46588,23:19:00,23:19:00,860,9,5129.46,
46588,23:21:00,23:21:00,854,10,5760.04,
46588,23:23:00,23:23:00,141104,11,6416.05,
46588,23:24:00,23:24:00,835,12,6719.97,
46588,23:25:00,23:25:00,837,13,7122.02,
46588,23:27:00,23:27:00,832,14,7764.21,
46588,23:29:00,23:29:00,847,15,8552.62,
46588,23:30:00,23:30:00,846,16,9115.51,
46588,23:33:00,23:33:00,852,17,9856.08,
46588,23:33:00,23:33:00,850,18,10194.99,
46588,23:34:00,23:34:00,139009,19,10482.25,
46588,23:36:00,23:36:00,139007,20,11220.09,
46589,23:05:00,23:05:00,3842,1,0.4,
46589,23:06:00,23:06:00,3843,2,583.85,
46589,23:09:00,23:09:00,875,3,1387.42,
46589,23:10:00,23:10:00,879,4,1809.51,
46589,23:12:00,23:12:00,880,5,2563.27,
46589,23:15:00,23:15:00,871,6,3600.15,
46589,23:17:00,23:17:00,872,7,4298.79,
46589,23:18:00,23:18:00,912,8,4600.46,
46589,23:19:00,23:19:00,860,9,5129.46,
46589,23:21:00,23:21:00,854,10,5760.04,
46589,23:23:00,23:23:00,141104,11,6416.05,
46589,23:24:00,23:24:00,835,12,6719.97,
46589,23:25:00,23:25:00,837,13,7122.02,
46589,23:27:00,23:27:00,832,14,7764.21,
46589,23:29:00,23:29:00,847,15,8552.62,
46589,23:30:00,23:30:00,846,16,9115.51,
46589,23:33:00,23:33:00,852,17,9856.08,
46589,23:33:00,23:33:00,850,18,10194.99,
46589,23:34:00,23:34:00,139009,19,10482.25,
46589,23:36:00,23:36:00,139007,20,11220.09,
46604,07:40:00,07:40:00,3842,1,0.4,
46604,07:41:00,07:41:00,3843,2,583.85,
46604,07:43:00,07:43:00,875,3,1387.42,
46604,07:45:00,07:45:00,879,4,1809.51,
46604,07:46:00,07:46:00,880,5,2563.27,
46604,07:49:00,07:49:00,871,6,3600.15,
46604,07:51:00,07:51:00,872,7,4298.79,
46604,07:53:00,07:53:00,912,8,4600.46,
46604,07:55:00,07:55:00,860,9,5129.46,
46604,07:57:00,07:57:00,854,10,5760.04,
46604,07:59:00,07:59:00,141104,11,6416.05,
46604,08:00:00,08:00:00,835,12,6719.97,
46604,08:01:00,08:01:00,837,13,7122.02,
46604,08:03:00,08:03:00,832,14,7764.21,
46604,08:05:00,08:05:00,847,15,8552.62,
46604,08:06:00,08:06:00,846,16,9115.51,
46604,08:08:00,08:08:00,852,17,9856.08,
46604,08:09:00,08:09:00,850,18,10194.99,
46604,08:09:00,08:09:00,139009,19,10482.25,
46604,08:11:00,08:11:00,139007,20,11220.09,
46616,09:27:00,09:27:00,3842,1,0.4,
46616,09:29:00,09:29:00,3843,2,583.85,
46616,09:33:00,09:33:00,875,3,1387.42,
46616,09:34:00,09:34:00,879,4,1809.51,
46616,09:36:00,09:36:00,880,5,2563.27,
46616,09:39:00,09:39:00,871,6,3600.15,
46616,09:41:00,09:41:00,872,7,4298.79,
46616,09:43:00,09:43:00,912,8,4600.46,
46616,09:45:00,09:45:00,860,9,5129.46,
46616,09:47:00,09:47:00,854,10,5760.04,
46616,09:49:00,09:49:00,141104,11,6416.05,
46616,09:50:00,09:50:00,835,12,6719.97,
46616,09:51:00,09:51:00,837,13,7122.02,
46616,09:53:00,09:53:00,832,14,7764.21,
46616,09:56:00,09:56:00,847,15,8552.62,
46616,09:57:00,09:57:00,846,16,9115.51,
46616,09:59:00,09:59:00,852,17,9856.08,
46616,10:00:00,10:00:00,850,18,10194.99,
46616,10:01:00,10:01:00,139009,19,10482.25,
46616,10:02:00,10:02:00,139007,20,11220.09,
46886,15:49:00,15:49:00,3842,1,0.4,
46886,15:51:00,15:51:00,3843,2,583.85,
46886,15:55:00,15:55:00,875,3,1387.42,
46886,15:56:00,15:56:00,879,4,1809.51,
46886,15:58:00,15:58:00,880,5,2563.27,
46886,16:01:00,16:01:00,871,6,3600.15,
46886,16:04:00,16:04:00,872,7,4298.79,
46886,16:06:00,16:06:00,912,8,4600.46,
46886,16:07:00,16:07:00,860,9,5129.46,
46886,16:10:00,16:10:00,854,10,5760.04,
46886,16:12:00,16:12:00,141104,11,6416.05,
46886,16:13:00,16:13:00,835,12,6719.97,
46886,16:14:00,16:14:00,837,13,7122.02,
46886,16:16:00,16:16:00,832,14,7764.21,
46886,16:21:00,16:21:00,847,15,8552.62,
46886,16:22:00,16:22:00,846,16,9115.51,
46886,16:24:00,16:24:00,852,17,9856.08,
46886,16:25:00,16:25:00,850,18,10194.99,
46886,16:25:00,16:25:00,139009,19,10482.25,
46886,16:27:00,16:27:00,139007,20,11220.09,
47472,19:31:00,19:31:00,3842,1,0.4,
47472,19:33:00,19:33:00,3843,2,583.85,
47472,19:35:00,19:35:00,875,3,1387.42,
47472,19:37:00,19:37:00,879,4,1809.51,
47472,19:38:00,19:38:00,880,5,2563.27,
47472,19:41:00,19:41:00,871,6,3600.15,
47472,19:43:00,19:43:00,872,7,4298.79,
47472,19:45:00,19:45:00,912,8,4600.46,
47472,19:47:00,19:47:00,860,9,5129.46,
47472,19:49:00,19:49:00,854,10,5760.04,
47472,19:51:00,19:51:00,141104,11,6416.05,
47472,19:52:00,19:52:00,835,12,6719.97,
47472,19:53:00,19:53:00,837,13,7122.02,
47472,19:55:00,19:55:00,832,14,7764.21,
47472,19:57:00,19:57:00,847,15,8552.62,
47472,19:58:00,19:58:00,846,16,9115.51,
47472,20:00:00,20:00:00,852,17,9856.08,
47472,20:01:00,20:01:00,850,18,10194.99,
47472,20:01:00,20:01:00,139009,19,10482.25,
47472,20:03:00,20:03:00,139007,20,11220.09,
47634,20:23:00,20:23:00,3842,1,0.4,
47634,20:25:00,20:25:00,3843,2,583.85,
47634,20:27:00,20:27:00,875,3,1387.42,
47634,20:29:00,20:29:00,879,4,1809.51,
47634,20:30:00,20:30:00,880,5,2563.27,
47634,20:33:00,20:33:00,871,6,3600.15,
47634,20:35:00,20:35:00,872,7,4298.79,
47634,20:37:00,20:37:00,912,8,4600.46,
47634,20:38:00,20:38:00,860,9,5129.46,
47634,20:39:00,20:39:00,854,10,5760.04,
47634,20:41:00,20:41:00,141104,11,6416.05,
47634,20:42:00,20:42:00,835,12,6719.97,
47634,20:43:00,20:43:00,837,13,7122.02,
47634,20:45:00,20:45:00,832,14,7764.21,
47634,20:47:00,20:47:00,847,15,8552.62,
47634,20:48:00,20:48:00,846,16,9115.51,
47634,20:50:00,20:50:00,852,17,9856.08,
47634,20:51:00,20:51:00,850,18,10194.99,
47634,20:52:00,20:52:00,139009,19,10482.25,
47634,20:54:00,20:54:00,139007,20,11220.09,
47717,10:02:00,10:02:00,3842,1,0.4,
47717,10:04:00,10:04:00,3843,2,583.85,
47717,10:06:00,10:06:00,875,3,1387.42,
47717,10:08:00,10:08:00,879,4,1809.51,
47717,10:09:00,10:09:00,880,5,2563.27,
47717,10:12:00,10:12:00,871,6,3600.15,
47717,10:14:00,10:14:00,872,7,4298.79,
47717,10:16:00,10:16:00,912,8,4600.46,
47717,10:18:00,10:18:00,860,9,5129.46,
47717,10:20:00,10:20:00,854,10,5760.04,
47717,10:22:00,10:22:00,141104,11,6416.05,
47717,10:23:00,10:23:00,835,12,6719.97,
47717,10:24:00,10:24:00,837,13,7122.02,
47717,10:26:00,10:26:00,832,14,7764.21,
47717,10:29:00,10:29:00,847,15,8552.62,
47717,10:30:00,10:30:00,846,16,9115.51,
47717,10:32:00,10:32:00,852,17,9856.08,
47717,10:33:00,10:33:00,850,18,10194.99,
47717,10:33:00,10:33:00,139009,19,10482.25,
47717,10:35:00,10:35:00,139007,20,11220.09,
47839,19:02:00,19:02:00,3842,1,0.4,
47839,19:04:00,19:04:00,3843,2,583.85,
47839,19:08:00,19:08:00,875,3,1387.42,
47839,19:09:00,19:09:00,879,4,1809.51,
47839,19:11:00,19:11:00,880,5,2563.27,
47839,19:14:00,19:14:00,871,6,3600.15,
47839,19:16:00,19:16:00,872,7,4298.79,
47839,19:18:00,19:18:00,912,8,4600.46,
47839,19:19:00,19:19:00,860,9,5129.46,
47839,19:21:00,19:21:00,854,10,5760.04,
47839,19:23:00,19:23:00,141104,11,6416.05,
47839,19:24:00,19:24:00,835,12,6719.97,
47839,19:26:00,19:26:00,837,13,7122.02,
47839,19:27:00,19:27:00,832,14,7764.21,
47839,19:30:00,19:30:00,847,15,8552.62,
47839,19:32:00,19:32:00,846,16,9115.51,
47839,19:34:00,19:34:00,852,17,9856.08,
47839,19:34:00,19:34:00,850,18,10194.99,
47839,19:35:00,19:35:00,139009,19,10482.25,
47839,19:37:00,19:37:00,139007,20,11220.09,
47840,19:02:00,19:02:00,3842,1,0.4,
47840,19:04:00,19:04:00,3843,2,583.85,
47840,19:08:00,19:08:00,875,3,1387.42,
47840,19:09:00,19:09:00,879,4,1809.51,
47840,19:11:00,19:11:00,880,5,2563.27,
47840,19:14:00,19:14:00,871,6,3600.15,
47840,19:16:00,19:16:00,872,7,4298.79,
47840,19:18:00,19:18:00,912,8,4600.46,
47840,19:19:00,19:19:00,860,9,5129.46,
47840,19:21:00,19:21:00,854,10,5760.04,
47840,19:23:00,19:23:00,141104,11,6416.05,
47840,19:24:00,19:24:00,835,12,6719.97,
47840,19:26:00,19:26:00,837,13,7122.02,
47840,19:27:00,19:27:00,832,14,7764.21,
47840,19:30:00,19:30:00,847,15,8552.62,
47840,19:32:00,19:32:00,846,16,9115.51,
47840,19:34:00,19:34:00,852,17,9856.08,
47840,19:34:00,19:34:00,850,18,10194.99,
47840,19:35:00,19:35:00,139009,19,10482.25,
47840,19:37:00,19:37:00,139007,20,11220.09,
47891,21:05:00,21:05:00,3842,1,0.4,
47891,21:07:00,21:07:00,3843,2,583.85,
47891,21:09:00,21:09:00,875,3,1387.42,
47891,21:11:00,21:11:00,879,4,1809.51,
47891,21:12:00,21:12:00,880,5,2563.27,
47891,21:15:00,21:15:00,871,6,3600.15,
47891,21:17:00,21:17:00,872,7,4298.79,
47891,21:19:00,21:19:00,912,8,4600.46,
47891,21:20:00,21:20:00,860,9,5129.46,
47891,21:21:00,21:21:00,854,10,5760.04,
47891,21:23:00,21:23:00,141104,11,6416.05,
47891,21:24:00,21:24:00,835,12,6719.97,
47891,21:25:00,21:25:00,837,13,7122.02,
47891,21:27:00,21:27:00,832,14,7764.21,
47891,21:29:00,21:29:00,847,15,8552.62,
47891,21:30:00,21:30:00,846,16,9115.51,
47891,21:32:00,21:32:00,852,17,9856.08,
47891,21:33:00,21:33:00,850,18,10194.99,
47891,21:34:00,21:34:00,139009,19,10482.25,
47891,21:36:00,21:36:00,139007,20,11220.09,
48203,22:07:00,22:07:00,3842,1,0.4,
48203,22:08:00,22:08:00,3843,2,583.85,
48203,22:11:00,22:11:00,875,3,1387.42,
48203,22:12:00,22:12:00,879,4,1809.51,
48203,22:14:00,22:14:00,880,5,2563.27,
48203,22:17:00,22:17:00,871,6,3600.15,
48203,22:19:00,22:19:00,872,7,4298.79,
48203,22:20:00,22:20:00,912,8,4600.46,
48203,22:21:00,22:21:00,860,9,5129.46,
48203,22:23:00,22:23:00,854,10,5760.04,
48203,22:25:00,22:25:00,141104,11,6416.05,
48203,22:26:00,22:26:00,835,12,6719.97,
48203,22:27:00,22:27:00,837,13,7122.02,
48203,22:29:00,22:29:00,832,14,7764.21,
48203,22:31:00,22:31:00,847,15,8552.62,
48203,22:32:00,22:32:00,846,16,9115.51,
48203,22:35:00,22:35:00,852,17,9856.08,
48203,22:35:00,22:35:00,850,18,10194.99,
48203,22:36:00,22:36:00,139009,19,10482.25,
48203,22:38:00,22:38:00,139007,20,11220.09,
48204,22:07:00,22:07:00,3842,1,0.4,
48204,22:08:00,22:08:00,3843,2,583.85,
48204,22:11:00,22:11:00,875,3,1387.42,
48204,22:12:00,22:12:00,879,4,1809.51,
48204,22:14:00,22:14:00,880,5,2563.27,
48204,22:17:00,22:17:00,871,6,3600.15,
48204,22:19:00,22:19:00,872,7,4298.79,
48204,22:20:00,22:20:00,912,8,4600.46,
48204,22:21:00,22:21:00,860,9,5129.46,
48204,22:23:00,22:23:00,854,10,5760.04,
48204,22:25:00,22:25:00,141104,11,6416.05,
48204,22:26:00,22:26:00,835,12,6719.97,
48204,22:27:00,22:27:00,837,13,7122.02,
48204,22:29:00,22:29:00,832,14,7764.21,
48204,22:31:00,22:31:00,847,15,8552.62,
48204,22:32:00,22:32:00,846,16,9115.51,
48204,22:35:00,22:35:00,852,17,9856.08,
48204,22:35:00,22:35:00,850,18,10194.99,
48204,22:36:00,22:36:00,139009,19,10482.25,
48204,22:38:00,22:38:00,139007,20,11220.09,
48205,22:07:00,22:07:00,3842,1,0.4,
48205,22:08:00,22:08:00,3843,2,583.85,
48205,22:11:00,22:11:00,875,3,1387.42,
48205,22:12:00,22:12:00,879,4,1809.51,
48205,22:14:00,22:14:00,880,5,2563.27,
48205,22:17:00,22:17:00,871,6,3600.15,
48205,22:19:00,22:19:00,872,7,4298.79,
48205,22:20:00,22:20:00,912,8,4600.46,
48205,22:21:00,22:21:00,860,9,5129.46,
48205,22:23:00,22:23:00,854,10,5760.04,
48205,22:25:00,22:25:00,141104,11,6416.05,
48205,22:26:00,22:26:00,835,12,6719.97,
48205,22:27:00,22:27:00,837,13,7122.02,
48205,22:29:00,22:29:00,832,14,7764.21,
48205,22:31:00,22:31:00,847,15,8552.62,
48205,22:32:00,22:32:00,846,16,9115.51,
48205,22:35:00,22:35:00,852,17,9856.08,
48205,22:35:00,22:35:00,850,18,10194.99,
48205,22:36:00,22:36:00,139009,19,10482.25,
48205,22:38:00,22:38:00,139007,20,11220.09,
48759,08:30:00,08:30:00,3842,1,0.4,
48759,08:32:00,08:32:00,3843,2,583.85,
48759,08:34:00,08:34:00,875,3,1387.42,
48759,08:36:00,08:36:00,879,4,1809.51,
48759,08:37:00,08:37:00,880,5,2563.27,
48759,08:40:00,08:40:00,871,6,3600.15,
48759,08:42:00,08:42:00,872,7,4298.79,
48759,08:44:00,08:44:00,912,8,4600.46,
48759,08:46:00,08:46:00,860,9,5129.46,
48759,08:48:00,08:48:00,854,10,5760.04,
48759,08:50:00,08:50:00,141104,11,6416.05,
48759,08:51:00,08:51:00,835,12,6719.97,
48759,08:52:00,08:52:00,837,13,7122.02,
48759,08:54:00,08:54:00,832,14,7764.21,
48759,08:56:00,08:56:00,847,15,8552.62,
48759,08:58:00,08:58:00,846,16,9115.51,
48759,09:00:00,09:00:00,852,17,9856.08,
48759,09:00:00,09:00:00,850,18,10194.99,
48759,09:01:00,09:01:00,139009,19,10482.25,
48759,09:03:00,09:03:00,139007,20,11220.09,
48838,07:15:00,07:15:00,3842,1,0.4,
48838,07:16:00,07:16:00,3843,2,583.85,
48838,07:18:00,07:18:00,875,3,1387.42,
48838,07:20:00,07:20:00,879,4,1809.51,
48838,07:21:00,07:21:00,880,5,2563.27,
48838,07:24:00,07:24:00,871,6,3600.15,
48838,07:26:00,07:26:00,872,7,4298.79,
48838,07:28:00,07:28:00,912,8,4600.46,
48838,07:30:00,07:30:00,860,9,5129.46,
48838,07:32:00,07:32:00,854,10,5760.04,
48838,07:34:00,07:34:00,141104,11,6416.05,
48838,07:35:00,07:35:00,835,12,6719.97,
48838,07:36:00,07:36:00,837,13,7122.02,
48838,07:38:00,07:38:00,832,14,7764.21,
48838,07:40:00,07:40:00,847,15,8552.62,
48838,07:41:00,07:41:00,846,16,9115.51,
48838,07:43:00,07:43:00,852,17,9856.08,
48838,07:44:00,07:44:00,850,18,10194.99,
48838,07:44:00,07:44:00,139009,19,10482.25,
48838,07:46:00,07:46:00,139007,20,11220.09,
49020,09:27:00,09:27:00,3842,1,0.4,
49020,09:29:00,09:29:00,3843,2,583.85,
49020,09:33:00,09:33:00,875,3,1387.42,
49020,09:34:00,09:34:00,879,4,1809.51,
49020,09:36:00,09:36:00,880,5,2563.27,
49020,09:39:00,09:39:00,871,6,3600.15,
49020,09:41:00,09:41:00,872,7,4298.79,
49020,09:43:00,09:43:00,912,8,4600.46,
49020,09:45:00,09:45:00,860,9,5129.46,
49020,09:47:00,09:47:00,854,10,5760.04,
49020,09:49:00,09:49:00,141104,11,6416.05,
49020,09:50:00,09:50:00,835,12,6719.97,
49020,09:51:00,09:51:00,837,13,7122.02,
49020,09:53:00,09:53:00,832,14,7764.21,
49020,09:56:00,09:56:00,847,15,8552.62,
49020,09:57:00,09:57:00,846,16,9115.51,
49020,09:59:00,09:59:00,852,17,9856.08,
49020,10:00:00,10:00:00,850,18,10194.99,
49020,10:01:00,10:01:00,139009,19,10482.25,
49020,10:02:00,10:02:00,139007,20,11220.09,
49021,09:27:00,09:27:00,3842,1,0.4,
49021,09:29:00,09:29:00,3843,2,583.85,
49021,09:33:00,09:33:00,875,3,1387.42,
49021,09:34:00,09:34:00,879,4,1809.51,
49021,09:36:00,09:36:00,880,5,2563.27,
49021,09:39:00,09:39:00,871,6,3600.15,
49021,09:41:00,09:41:00,872,7,4298.79,
49021,09:43:00,09:43:00,912,8,4600.46,
49021,09:45:00,09:45:00,860,9,5129.46,
49021,09:47:00,09:47:00,854,10,5760.04,
49021,09:49:00,09:49:00,141104,11,6416.05,
49021,09:50:00,09:50:00,835,12,6719.97,
49021,09:51:00,09:51:00,837,13,7122.02,
49021,09:53:00,09:53:00,832,14,7764.21,
49021,09:56:00,09:56:00,847,15,8552.62,
49021,09:57:00,09:57:00,846,16,9115.51,
49021,09:59:00,09:59:00,852,17,9856.08,
49021,10:00:00,10:00:00,850,18,10194.99,
49021,10:01:00,10:01:00,139009,19,10482.25,
49021,10:02:00,10:02:00,139007,20,11220.09,
49050,14:38:00,14:38:00,3842,1,0.4,
49050,14:40:00,14:40:00,3843,2,583.85,
49050,14:43:00,14:43:00,875,3,1387.42,
49050,14:45:00,14:45:00,879,4,1809.51,
49050,14:46:00,14:46:00,880,5,2563.27,
49050,14:49:00,14:49:00,871,6,3600.15,
49050,14:51:00,14:51:00,872,7,4298.79,
49050,14:53:00,14:53:00,912,8,4600.46,
49050,14:56:00,14:56:00,860,9,5129.46,
49050,14:58:00,14:58:00,854,10,5760.04,
49050,15:00:00,15:00:00,141104,11,6416.05,
49050,15:01:00,15:01:00,835,12,6719.97,
49050,15:02:00,15:02:00,837,13,7122.02,
49050,15:04:00,15:04:00,832,14,7764.21,
49050,15:07:00,15:07:00,847,15,8552.62,
49050,15:08:00,15:08:00,846,16,9115.51,
49050,15:10:00,15:10:00,852,17,9856.08,
49050,15:11:00,15:11:00,850,18,10194.99,
49050,15:11:00,15:11:00,139009,19,10482.25,
49050,15:13:00,15:13:00,139007,20,11220.09,
49142,06:57:00,06:57:00,832,1,0.06,
49142,06:59:00,06:59:00,847,2,788.4,
49142,07:01:00,07:01:00,846,3,1351.28,
49142,07:03:00,07:03:00,852,4,2091.85,
49142,07:03:00,07:03:00,850,5,2430.77,
49142,07:04:00,07:04:00,139009,6,2718.03,
49142,07:06:00,07:06:00,139007,7,3455.87,
49204,10:02:00,10:02:00,3842,1,0.4,
49204,10:04:00,10:04:00,3843,2,583.85,
49204,10:06:00,10:06:00,875,3,1387.42,
49204,10:08:00,10:08:00,879,4,1809.51,
49204,10:09:00,10:09:00,880,5,2563.27,
49204,10:12:00,10:12:00,871,6,3600.15,
49204,10:14:00,10:14:00,872,7,4298.79,
49204,10:16:00,10:16:00,912,8,4600.46,
49204,10:18:00,10:18:00,860,9,5129.46,
49204,10:20:00,10:20:00,854,10,5760.04,
49204,10:22:00,10:22:00,141104,11,6416.05,
49204,10:23:00,10:23:00,835,12,6719.97,
49204,10:24:00,10:24:00,837,13,7122.02,
49204,10:26:00,10:26:00,832,14,7764.21,
49204,10:29:00,10:29:00,847,15,8552.62,
49204,10:30:00,10:30:00,846,16,9115.51,
49204,10:32:00,10:32:00,852,17,9856.08,
49204,10:33:00,10:33:00,850,18,10194.99,
49204,10:33:00,10:33:00,139009,19,10482.25,
49204,10:35:00,10:35:00,139007,20,11220.09,
49611,12:50:00,12:50:00,3842,1,0.4,
49611,12:52:00,12:52:00,3843,2,583.85,
49611,12:56:00,12:56:00,875,3,1387.42,
49611,12:57:00,12:57:00,879,4,1809.51,
49611,12:59:00,12:59:00,880,5,2563.27,
49611,13:02:00,13:02:00,871,6,3600.15,
49611,13:04:00,13:04:00,872,7,4298.79,
49611,13:06:00,13:06:00,912,8,4600.46,
49611,13:08:00,13:08:00,860,9,5129.46,
49611,13:10:00,13:10:00,854,10,5760.04,
49611,13:12:00,13:12:00,141104,11,6416.05,
49611,13:13:00,13:13:00,835,12,6719.97,
49611,13:14:00,13:14:00,837,13,7122.02,
49611,13:16:00,13:16:00,832,14,7764.21,
49611,13:19:00,13:19:00,847,15,8552.62,
49611,13:20:00,13:20:00,846,16,9115.51,
49611,13:22:00,13:22:00,852,17,9856.08,
49611,13:23:00,13:23:00,850,18,10194.99,
49611,13:23:00,13:23:00,139009,19,10482.25,
49611,13:25:00,13:25:00,139007,20,11220.09,
49612,12:50:00,12:50:00,3842,1,0.4,
49612,12:52:00,12:52:00,3843,2,583.85,
49612,12:56:00,12:56:00,875,3,1387.42,
49612,12:57:00,12:57:00,879,4,1809.51,
49612,12:59:00,12:59:00,880,5,2563.27,
49612,13:02:00,13:02:00,871,6,3600.15,
49612,13:04:00,13:04:00,872,7,4298.79,
49612,13:06:00,13:06:00,912,8,4600.46,
49612,13:08:00,13:08:00,860,9,5129.46,
49612,13:10:00,13:10:00,854,10,5760.04,
49612,13:12:00,13:12:00,141104,11,6416.05,
49612,13:13:00,13:13:00,835,12,6719.97,
49612,13:14:00,13:14:00,837,13,7122.02,
49612,13:16:00,13:16:00,832,14,7764.21,
49612,13:19:00,13:19:00,847,15,8552.62,
49612,13:20:00,13:20:00,846,16,9115.51,
49612,13:22:00,13:22:00,852,17,9856.08,
49612,13:23:00,13:23:00,850,18,10194.99,
49612,13:23:00,13:23:00,139009,19,10482.25,
49612,13:25:00,13:25:00,139007,20,11220.09,
49637,18:46:00,18:46:00,3842,1,0.4,
49637,18:48:00,18:48:00,3843,2,583.85,
49637,18:52:00,18:52:00,875,3,1387.42,
49637,18:53:00,18:53:00,879,4,1809.51,
49637,18:55:00,18:55:00,880,5,2563.27,
49637,18:58:00,18:58:00,871,6,3600.15,
49637,19:00:00,19:00:00,872,7,4298.79,
49637,19:03:00,19:03:00,912,8,4600.46,
49637,19:04:00,19:04:00,860,9,5129.46,
49637,19:06:00,19:06:00,854,10,5760.04,
49637,19:08:00,19:08:00,141104,11,6416.05,
49637,19:09:00,19:09:00,835,12,6719.97,
49637,19:10:00,19:10:00,837,13,7122.02,
49637,19:12:00,19:12:00,832,14,7764.21,
49637,19:15:00,19:15:00,847,15,8552.62,
49637,19:16:00,19:16:00,846,16,9115.51,
49637,19:18:00,19:18:00,852,17,9856.08,
49637,19:19:00,19:19:00,850,18,10194.99,
49637,19:20:00,19:20:00,139009,19,10482.25,
49637,19:21:00,19:21:00,139007,20,11220.09,
49638,18:46:00,18:46:00,3842,1,0.4,
49638,18:48:00,18:48:00,3843,2,583.85,
49638,18:52:00,18:52:00,875,3,1387.42,
49638,18:53:00,18:53:00,879,4,1809.51,
49638,18:55:00,18:55:00,880,5,2563.27,
49638,18:58:00,18:58:00,871,6,3600.15,
49638,19:00:00,19:00:00,872,7,4298.79,
49638,19:03:00,19:03:00,912,8,4600.46,
49638,19:04:00,19:04:00,860,9,5129.46,
49638,19:06:00,19:06:00,854,10,5760.04,
49638,19:08:00,19:08:00,141104,11,6416.05,
49638,19:09:00,19:09:00,835,12,6719.97,
49638,19:10:00,19:10:00,837,13,7122.02,
49638,19:12:00,19:12:00,832,14,7764.21,
49638,19:15:00,19:15:00,847,15,8552.62,
49638,19:16:00,19:16:00,846,16,9115.51,
49638,19:18:00,19:18:00,852,17,9856.08,
49638,19:19:00,19:19:00,850,18,10194.99,
49638,19:20:00,19:20:00,139009,19,10482.25,
49638,19:21:00,19:21:00,139007,20,11220.09,
49695,16:55:00,16:55:00,3842,1,0.4,
49695,16:57:00,16:57:00,3843,2,583.85,
49695,17:00:00,17:00:00,875,3,1387.42,
49695,17:02:00,17:02:00,879,4,1809.51,
49695,17:03:00,17:03:00,880,5,2563.27,
49695,17:06:00,17:06:00,871,6,3600.15,
49695,17:08:00,17:08:00,872,7,4298.79,
49695,17:10:00,17:10:00,912,8,4600.46,
49695,17:12:00,17:12:00,860,9,5129.46,
49695,17:14:00,17:14:00,854,10,5760.04,
49695,17:16:00,17:16:00,141104,11,6416.05,
49695,17:17:00,17:17:00,835,12,6719.97,
49695,17:18:00,17:18:00,837,13,7122.02,
49695,17:20:00,17:20:00,832,14,7764.21,
49695,17:23:00,17:23:00,847,15,8552.62,
49695,17:24:00,17:24:00,846,16,9115.51,
49695,17:26:00,17:26:00,852,17,9856.08,
49695,17:27:00,17:27:00,850,18,10194.99,
49695,17:27:00,17:27:00,139009,19,10482.25,
49695,17:29:00,17:29:00,139007,20,11220.09,
49869,19:57:00,19:57:00,3842,1,0.4,
49869,19:59:00,19:59:00,3843,2,583.85,
49869,20:01:00,20:01:00,875,3,1387.42,
49869,20:03:00,20:03:00,879,4,1809.51,
49869,20:04:00,20:04:00,880,5,2563.27,
49869,20:07:00,20:07:00,871,6,3600.15,
49869,20:09:00,20:09:00,872,7,4298.79,
49869,20:11:00,20:11:00,912,8,4600.46,
49869,20:12:00,20:12:00,860,9,5129.46,
49869,20:13:00,20:13:00,854,10,5760.04,
49869,20:15:00,20:15:00,141104,11,6416.05,
49869,20:16:00,20:16:00,835,12,6719.97,
49869,20:17:00,20:17:00,837,13,7122.02,
49869,20:19:00,20:19:00,832,14,7764.21,
49869,20:21:00,20:21:00,847,15,8552.62,
49869,20:22:00,20:22:00,846,16,9115.51,
49869,20:24:00,20:24:00,852,17,9856.08,
49869,20:25:00,20:25:00,850,18,10194.99,
49869,20:26:00,20:26:00,139009,19,10482.25,
49869,20:28:00,20:28:00,139007,20,11220.09,
50166,09:13:00,09:13:00,3842,1,0.4,
50166,09:15:00,09:15:00,3843,2,583.85,
50166,09:17:00,09:17:00,875,3,1387.42,
50166,09:19:00,09:19:00,879,4,1809.51,
50166,09:20:00,09:20:00,880,5,2563.27,
50166,09:23:00,09:23:00,871,6,3600.15,
50166,09:25:00,09:25:00,872,7,4298.79,
50166,09:27:00,09:27:00,912,8,4600.46,
50166,09:29:00,09:29:00,860,9,5129.46,
50166,09:31:00,09:31:00,854,10,5760.04,
50166,09:33:00,09:33:00,141104,11,6416.05,
50166,09:34:00,09:34:00,835,12,6719.97,
50166,09:35:00,09:35:00,837,13,7122.02,
50166,09:37:00,09:37:00,832,14,7764.21,
50166,09:40:00,09:40:00,847,15,8552.62,
50166,09:41:00,09:41:00,846,16,9115.51,
50166,09:43:00,09:43:00,852,17,9856.08,
50166,09:44:00,09:44:00,850,18,10194.99,
50166,09:44:00,09:44:00,139009,19,10482.25,
50166,09:46:00,09:46:00,139007,20,11220.09,
50274,18:36:00,18:36:00,3842,1,0.4,
50274,18:38:00,18:38:00,3843,2,583.85,
50274,18:41:00,18:41:00,875,3,1387.42,
50274,18:43:00,18:43:00,879,4,1809.51,
50274,18:44:00,18:44:00,880,5,2563.27,
50274,18:47:00,18:47:00,871,6,3600.15,
50274,18:49:00,18:49:00,872,7,4298.79,
50274,18:51:00,18:51:00,912,8,4600.46,
50274,18:53:00,18:53:00,860,9,5129.46,
50274,18:55:00,18:55:00,854,10,5760.04,
50274,18:57:00,18:57:00,141104,11,6416.05,
50274,18:58:00,18:58:00,835,12,6719.97,
50274,18:59:00,18:59:00,837,13,7122.02,
50274,19:01:00,19:01:00,832,14,7764.21,
50274,19:03:00,19:03:00,847,15,8552.62,
50274,19:05:00,19:05:00,846,16,9115.51,
50274,19:07:00,19:07:00,852,17,9856.08,
50274,19:07:00,19:07:00,850,18,10194.99,
50274,19:08:00,19:08:00,139009,19,10482.25,
50274,19:10:00,19:10:00,139007,20,11220.09,
50312,08:52:00,08:52:00,3842,1,0.4,
50312,08:54:00,08:54:00,3843,2,583.85,
50312,08:56:00,08:56:00,875,3,1387.42,
50312,08:58:00,08:58:00,879,4,1809.51,
50312,08:59:00,08:59:00,880,5,2563.27,
50312,09:02:00,09:02:00,871,6,3600.15,
50312,09:04:00,09:04:00,872,7,4298.79,
50312,09:06:00,09:06:00,912,8,4600.46,
50312,09:08:00,09:08:00,860,9,5129.46,
50312,09:10:00,09:10:00,854,10,5760.04,
50312,09:12:00,09:12:00,141104,11,6416.05,
50312,09:13:00,09:13:00,835,12,6719.97,
50312,09:14:00,09:14:00,837,13,7122.02,
50312,09:16:00,09:16:00,832,14,7764.21,
50312,09:19:00,09:19:00,847,15,8552.62,
50312,09:20:00,09:20:00,846,16,9115.51,
50312,09:22:00,09:22:00,852,17,9856.08,
50312,09:23:00,09:23:00,850,18,10194.99,
50312,09:23:00,09:23:00,139009,19,10482.25,
50312,09:25:00,09:25:00,139007,20,11220.09,
50829,13:06:00,13:06:00,3842,1,0.4,
50829,13:08:00,13:08:00,3843,2,583.85,
50829,13:11:00,13:11:00,875,3,1387.42,
50829,13:13:00,13:13:00,879,4,1809.51,
50829,13:14:00,13:14:00,880,5,2563.27,
50829,13:17:00,13:17:00,871,6,3600.15,
50829,13:19:00,13:19:00,872,7,4298.79,
50829,13:21:00,13:21:00,912,8,4600.46,
50829,13:24:00,13:24:00,860,9,5129.46,
50829,13:26:00,13:26:00,854,10,5760.04,
50829,13:28:00,13:28:00,141104,11,6416.05,
50829,13:29:00,13:29:00,835,12,6719.97,
50829,13:30:00,13:30:00,837,13,7122.02,
50829,13:32:00,13:32:00,832,14,7764.21,
50829,13:35:00,13:35:00,847,15,8552.62,
50829,13:36:00,13:36:00,846,16,9115.51,
50829,13:38:00,13:38:00,852,17,9856.08,
50829,13:39:00,13:39:00,850,18,10194.99,
50829,13:39:00,13:39:00,139009,19,10482.25,
50829,13:41:00,13:41:00,139007,20,11220.09,
50883,13:52:00,13:52:00,3842,1,0.4,
50883,13:54:00,13:54:00,3843,2,583.85,
50883,13:57:00,13:57:00,875,3,1387.42,
50883,13:59:00,13:59:00,879,4,1809.51,
50883,14:00:00,14:00:00,880,5,2563.27,
50883,14:03:00,14:03:00,871,6,3600.15,
50883,14:05:00,14:05:00,872,7,4298.79,
50883,14:07:00,14:07:00,912,8,4600.46,
50883,14:10:00,14:10:00,860,9,5129.46,
50883,14:12:00,14:12:00,854,10,5760.04,
50883,14:14:00,14:14:00,141104,11,6416.05,
50883,14:15:00,14:15:00,835,12,6719.97,
50883,14:16:00,14:16:00,837,13,7122.02,
50883,14:18:00,14:18:00,832,14,7764.21,
50883,14:21:00,14:21:00,847,15,8552.62,
50883,14:22:00,14:22:00,846,16,9115.51,
50883,14:24:00,14:24:00,852,17,9856.08,
50883,14:25:00,14:25:00,850,18,10194.99,
50883,14:25:00,14:25:00,139009,19,10482.25,
50883,14:27:00,14:27:00,139007,20,11220.09,
50961,06:34:00,06:34:00,832,1,0.06,
50961,06:36:00,06:36:00,847,2,788.4,
50961,06:37:00,06:37:00,846,3,1351.28,
50961,06:39:00,06:39:00,852,4,2091.85,
50961,06:40:00,06:40:00,850,5,2430.77,
50961,06:40:00,06:40:00,139009,6,2718.03,
50961,06:42:00,06:42:00,139007,7,3455.87,
50962,06:34:00,06:34:00,832,1,0.06,
50962,06:36:00,06:36:00,847,2,788.4,
50962,06:37:00,06:37:00,846,3,1351.28,
50962,06:39:00,06:39:00,852,4,2091.85,
50962,06:40:00,06:40:00,850,5,2430.77,
50962,06:40:00,06:40:00,139009,6,2718.03,
50962,06:42:00,06:42:00,139007,7,3455.87,
51103,19:08:00,19:08:00,3842,1,0.4,
51103,19:10:00,19:10:00,3843,2,583.85,
51103,19:12:00,19:12:00,875,3,1387.42,
51103,19:14:00,19:14:00,879,4,1809.51,
51103,19:15:00,19:15:00,880,5,2563.27,
51103,19:18:00,19:18:00,871,6,3600.15,
51103,19:20:00,19:20:00,872,7,4298.79,
51103,19:22:00,19:22:00,912,8,4600.46,
51103,19:24:00,19:24:00,860,9,5129.46,
51103,19:26:00,19:26:00,854,10,5760.04,
51103,19:28:00,19:28:00,141104,11,6416.05,
51103,19:29:00,19:29:00,835,12,6719.97,
51103,19:30:00,19:30:00,837,13,7122.02,
51103,19:32:00,19:32:00,832,14,7764.21,
51103,19:34:00,19:34:00,847,15,8552.62,
51103,19:35:00,19:35:00,846,16,9115.51,
51103,19:37:00,19:37:00,852,17,9856.08,
51103,19:38:00,19:38:00,850,18,10194.99,
51103,19:38:00,19:38:00,139009,19,10482.25,
51103,19:40:00,19:40:00,139007,20,11220.09,
51223,11:55:00,11:55:00,3842,1,0.4,
51223,11:57:00,11:57:00,3843,2,583.85,
51223,12:00:00,12:00:00,875,3,1387.42,
51223,12:02:00,12:02:00,879,4,1809.51,
51223,12:03:00,12:03:00,880,5,2563.27,
51223,12:06:00,12:06:00,871,6,3600.15,
51223,12:08:00,12:08:00,872,7,4298.79,
51223,12:10:00,12:10:00,912,8,4600.46,
51223,12:13:00,12:13:00,860,9,5129.46,
51223,12:15:00,12:15:00,854,10,5760.04,
51223,12:17:00,12:17:00,141104,11,6416.05,
51223,12:18:00,12:18:00,835,12,6719.97,
51223,12:19:00,12:19:00,837,13,7122.02,
51223,12:21:00,12:21:00,832,14,7764.21,
51223,12:24:00,12:24:00,847,15,8552.62,
51223,12:25:00,12:25:00,846,16,9115.51,
51223,12:27:00,12:27:00,852,17,9856.08,
51223,12:28:00,12:28:00,850,18,10194.99,
51223,12:28:00,12:28:00,139009,19,10482.25,
51223,12:30:00,12:30:00,139007,20,11220.09,
51476,11:55:00,11:55:00,3842,1,0.4,
51476,11:57:00,11:57:00,3843,2,583.85,
51476,12:00:00,12:00:00,875,3,1387.42,
51476,12:02:00,12:02:00,879,4,1809.51,
51476,12:03:00,12:03:00,880,5,2563.27,
51476,12:06:00,12:06:00,871,6,3600.15,
51476,12:08:00,12:08:00,872,7,4298.79,
51476,12:10:00,12:10:00,912,8,4600.46,
51476,12:13:00,12:13:00,860,9,5129.46,
51476,12:15:00,12:15:00,854,10,5760.04,
51476,12:17:00,12:17:00,141104,11,6416.05,
51476,12:18:00,12:18:00,835,12,6719.97,
51476,12:19:00,12:19:00,837,13,7122.02,
51476,12:21:00,12:21:00,832,14,7764.21,
51476,12:24:00,12:24:00,847,15,8552.62,
51476,12:25:00,12:25:00,846,16,9115.51,
51476,12:27:00,12:27:00,852,17,9856.08,
51476,12:28:00,12:28:00,850,18,10194.99,
51476,12:28:00,12:28:00,139009,19,10482.25,
51476,12:30:00,12:30:00,139007,20,11220.09,
51627,19:57:00,19:57:00,3842,1,0.4,
51627,19:59:00,19:59:00,3843,2,583.85,
51627,20:01:00,20:01:00,875,3,1387.42,
51627,20:03:00,20:03:00,879,4,1809.51,
51627,20:04:00,20:04:00,880,5,2563.27,
51627,20:07:00,20:07:00,871,6,3600.15,
51627,20:09:00,20:09:00,872,7,4298.79,
51627,20:11:00,20:11:00,912,8,4600.46,
51627,20:12:00,20:12:00,860,9,5129.46,
51627,20:13:00,20:13:00,854,10,5760.04,
51627,20:15:00,20:15:00,141104,11,6416.05,
51627,20:16:00,20:16:00,835,12,6719.97,
51627,20:17:00,20:17:00,837,13,7122.02,
51627,20:19:00,20:19:00,832,14,7764.21,
51627,20:21:00,20:21:00,847,15,8552.62,
51627,20:22:00,20:22:00,846,16,9115.51,
51627,20:24:00,20:24:00,852,17,9856.08,
51627,20:25:00,20:25:00,850,18,10194.99,
51627,20:26:00,20:26:00,139009,19,10482.25,
51627,20:28:00,20:28:00,139007,20,11220.09,
51798,10:23:00,10:23:00,3842,1,0.4,
51798,10:25:00,10:25:00,3843,2,583.85,
51798,10:29:00,10:29:00,875,3,1387.42,
51798,10:30:00,10:30:00,879,4,1809.51,
51798,10:32:00,10:32:00,880,5,2563.27,
51798,10:35:00,10:35:00,871,6,3600.15,
51798,10:37:00,10:37:00,872,7,4298.79,
51798,10:39:00,10:39:00,912,8,4600.46,
51798,10:41:00,10:41:00,860,9,5129.46,
51798,10:43:00,10:43:00,854,10,5760.04,
51798,10:45:00,10:45:00,141104,11,6416.05,
51798,10:46:00,10:46:00,835,12,6719.97,
51798,10:47:00,10:47:00,837,13,7122.02,
51798,10:49:00,10:49:00,832,14,7764.21,
51798,10:52:00,10:52:00,847,15,8552.62,
51798,10:53:00,10:53:00,846,16,9115.51,
51798,10:55:00,10:55:00,852,17,9856.08,
51798,10:56:00,10:56:00,850,18,10194.99,
51798,10:56:00,10:56:00,139009,19,10482.25,
51798,10:58:00,10:58:00,139007,20,11220.09,
51968,18:08:00,18:08:00,3842,1,0.4,
51968,18:10:00,18:10:00,3843,2,583.85,
51968,18:13:00,18:13:00,875,3,1387.42,
51968,18:15:00,18:15:00,879,4,1809.51,
51968,18:16:00,18:16:00,880,5,2563.27,
51968,18:19:00,18:19:00,871,6,3600.15,
51968,18:21:00,18:21:00,872,7,4298.79,
51968,18:23:00,18:23:00,912,8,4600.46,
51968,18:25:00,18:25:00,860,9,5129.46,
51968,18:27:00,18:27:00,854,10,5760.04,
51968,18:29:00,18:29:00,141104,11,6416.05,
51968,18:30:00,18:30:00,835,12,6719.97,
51968,18:31:00,18:31:00,837,13,7122.02,
51968,18:33:00,18:33:00,832,14,7764.21,
51968,18:36:00,18:36:00,847,15,8552.62,
51968,18:37:00,18:37:00,846,16,9115.51,
51968,18:39:00,18:39:00,852,17,9856.08,
51968,18:40:00,18:40:00,850,18,10194.99,
51968,18:40:00,18:40:00,139009,19,10482.25,
51968,18:42:00,18:42:00,139007,20,11220.09,
52083,12:16:00,12:16:00,3842,1,0.4,
52083,12:18:00,12:18:00,3843,2,583.85,
52083,12:22:00,12:22:00,875,3,1387.42,
52083,12:23:00,12:23:00,879,4,1809.51,
52083,12:25:00,12:25:00,880,5,2563.27,
52083,12:28:00,12:28:00,871,6,3600.15,
52083,12:30:00,12:30:00,872,7,4298.79,
52083,12:32:00,12:32:00,912,8,4600.46,
52083,12:34:00,12:34:00,860,9,5129.46,
52083,12:36:00,12:36:00,854,10,5760.04,
52083,12:38:00,12:38:00,141104,11,6416.05,
52083,12:39:00,12:39:00,835,12,6719.97,
52083,12:40:00,12:40:00,837,13,7122.02,
52083,12:42:00,12:42:00,832,14,7764.21,
52083,12:45:00,12:45:00,847,15,8552.62,
52083,12:46:00,12:46:00,846,16,9115.51,
52083,12:48:00,12:48:00,852,17,9856.08,
52083,12:49:00,12:49:00,850,18,10194.99,
52083,12:49:00,12:49:00,139009,19,10482.25,
52083,12:51:00,12:51:00,139007,20,11220.09,
52773,08:55:00,08:55:00,3842,1,0.4,
52773,08:57:00,08:57:00,3843,2,583.85,
52773,09:01:00,09:01:00,875,3,1387.42,
52773,09:02:00,09:02:00,879,4,1809.51,
52773,09:04:00,09:04:00,880,5,2563.27,
52773,09:07:00,09:07:00,871,6,3600.15,
52773,09:09:00,09:09:00,872,7,4298.79,
52773,09:11:00,09:11:00,912,8,4600.46,
52773,09:13:00,09:13:00,860,9,5129.46,
52773,09:15:00,09:15:00,854,10,5760.04,
52773,09:17:00,09:17:00,141104,11,6416.05,
52773,09:18:00,09:18:00,835,12,6719.97,
52773,09:19:00,09:19:00,837,13,7122.02,
52773,09:21:00,09:21:00,832,14,7764.21,
52773,09:24:00,09:24:00,847,15,8552.62,
52773,09:25:00,09:25:00,846,16,9115.51,
52773,09:27:00,09:27:00,852,17,9856.08,
52773,09:28:00,09:28:00,850,18,10194.99,
52773,09:29:00,09:29:00,139009,19,10482.25,
52773,09:30:00,09:30:00,139007,20,11220.09,
53221,20:21:00,20:21:00,3842,1,0.4,
53221,20:22:00,20:22:00,3843,2,583.85,
53221,20:25:00,20:25:00,875,3,1387.42,
53221,20:26:00,20:26:00,879,4,1809.51,
53221,20:28:00,20:28:00,880,5,2563.27,
53221,20:31:00,20:31:00,871,6,3600.15,
53221,20:33:00,20:33:00,872,7,4298.79,
53221,20:35:00,20:35:00,912,8,4600.46,
53221,20:36:00,20:36:00,860,9,5129.46,
53221,20:38:00,20:38:00,854,10,5760.04,
53221,20:40:00,20:40:00,141104,11,6416.05,
53221,20:41:00,20:41:00,835,12,6719.97,
53221,20:42:00,20:42:00,837,13,7122.02,
53221,20:44:00,20:44:00,832,14,7764.21,
53221,20:46:00,20:46:00,847,15,8552.62,
53221,20:48:00,20:48:00,846,16,9115.51,
53221,20:50:00,20:50:00,852,17,9856.08,
53221,20:51:00,20:51:00,850,18,10194.99,
53221,20:51:00,20:51:00,139009,19,10482.25,
53221,20:53:00,20:53:00,139007,20,11220.09,
53222,20:21:00,20:21:00,3842,1,0.4,
53222,20:22:00,20:22:00,3843,2,583.85,
53222,20:25:00,20:25:00,875,3,1387.42,
53222,20:26:00,20:26:00,879,4,1809.51,
53222,20:28:00,20:28:00,880,5,2563.27,
53222,20:31:00,20:31:00,871,6,3600.15,
53222,20:33:00,20:33:00,872,7,4298.79,
53222,20:35:00,20:35:00,912,8,4600.46,
53222,20:36:00,20:36:00,860,9,5129.46,
53222,20:38:00,20:38:00,854,10,5760.04,
53222,20:40:00,20:40:00,141104,11,6416.05,
53222,20:41:00,20:41:00,835,12,6719.97,
53222,20:42:00,20:42:00,837,13,7122.02,
53222,20:44:00,20:44:00,832,14,7764.21,
53222,20:46:00,20:46:00,847,15,8552.62,
53222,20:48:00,20:48:00,846,16,9115.51,
53222,20:50:00,20:50:00,852,17,9856.08,
53222,20:51:00,20:51:00,850,18,10194.99,
53222,20:51:00,20:51:00,139009,19,10482.25,
53222,20:53:00,20:53:00,139007,20,11220.09,
53261,12:22:00,12:22:00,3842,1,0.4,
53261,12:24:00,12:24:00,3843,2,583.85,
53261,12:27:00,12:27:00,875,3,1387.42,
53261,12:29:00,12:29:00,879,4,1809.51,
53261,12:30:00,12:30:00,880,5,2563.27,
53261,12:33:00,12:33:00,871,6,3600.15,
53261,12:35:00,12:35:00,872,7,4298.79,
53261,12:37:00,12:37:00,912,8,4600.46,
53261,12:40:00,12:40:00,860,9,5129.46,
53261,12:42:00,12:42:00,854,10,5760.04,
53261,12:44:00,12:44:00,141104,11,6416.05,
53261,12:45:00,12:45:00,835,12,6719.97,
53261,12:46:00,12:46:00,837,13,7122.02,
53261,12:48:00,12:48:00,832,14,7764.21,
53261,12:51:00,12:51:00,847,15,8552.62,
53261,12:52:00,12:52:00,846,16,9115.51,
53261,12:54:00,12:54:00,852,17,9856.08,
53261,12:55:00,12:55:00,850,18,10194.99,
53261,12:55:00,12:55:00,139009,19,10482.25,
53261,12:57:00,12:57:00,139007,20,11220.09,
53309,22:07:00,22:07:00,3842,1,0.4,
53309,22:09:00,22:09:00,3843,2,583.85,
53309,22:11:00,22:11:00,875,3,1387.42,
53309,22:13:00,22:13:00,879,4,1809.51,
53309,22:14:00,22:14:00,880,5,2563.27,
53309,22:17:00,22:17:00,871,6,3600.15,
53309,22:19:00,22:19:00,872,7,4298.79,
53309,22:21:00,22:21:00,912,8,4600.46,
53309,22:22:00,22:22:00,860,9,5129.46,
53309,22:23:00,22:23:00,854,10,5760.04,
53309,22:25:00,22:25:00,141104,11,6416.05,
53309,22:26:00,22:26:00,835,12,6719.97,
53309,22:27:00,22:27:00,837,13,7122.02,
53309,22:29:00,22:29:00,832,14,7764.21,
53309,22:31:00,22:31:00,847,15,8552.62,
53309,22:32:00,22:32:00,846,16,9115.51,
53309,22:34:00,22:34:00,852,17,9856.08,
53309,22:35:00,22:35:00,850,18,10194.99,
53309,22:36:00,22:36:00,139009,19,10482.25,
53309,22:38:00,22:38:00,139007,20,11220.09,
53364,10:31:00,10:31:00,3842,1,0.4,
53364,10:33:00,10:33:00,3843,2,583.85,
53364,10:35:00,10:35:00,875,3,1387.42,
53364,10:37:00,10:37:00,879,4,1809.51,
53364,10:38:00,10:38:00,880,5,2563.27,
53364,10:41:00,10:41:00,871,6,3600.15,
53364,10:43:00,10:43:00,872,7,4298.79,
53364,10:45:00,10:45:00,912,8,4600.46,
53364,10:47:00,10:47:00,860,9,5129.46,
53364,10:49:00,10:49:00,854,10,5760.04,
53364,10:51:00,10:51:00,141104,11,6416.05,
53364,10:52:00,10:52:00,835,12,6719.97,
53364,10:53:00,10:53:00,837,13,7122.02,
53364,10:55:00,10:55:00,832,14,7764.21,
53364,10:58:00,10:58:00,847,15,8552.62,
53364,10:59:00,10:59:00,846,16,9115.51,
53364,11:01:00,11:01:00,852,17,9856.08,
53364,11:02:00,11:02:00,850,18,10194.99,
53364,11:02:00,11:02:00,139009,19,10482.25,
53364,11:04:00,11:04:00,139007,20,11220.09,
53501,07:05:00,07:05:00,3842,1,0.4,
53501,07:07:00,07:07:00,3843,2,583.85,
53501,07:10:00,07:10:00,875,3,1387.42,
53501,07:12:00,07:12:00,879,4,1809.51,
53501,07:13:00,07:13:00,880,5,2563.27,
53501,07:17:00,07:17:00,871,6,3600.15,
53501,07:19:00,07:19:00,872,7,4298.79,
53501,07:21:00,07:21:00,912,8,4600.46,
53501,07:22:00,07:22:00,860,9,5129.46,
53501,07:25:00,07:25:00,854,10,5760.04,
53501,07:26:00,07:26:00,141104,11,6416.05,
53501,07:27:00,07:27:00,835,12,6719.97,
53501,07:28:00,07:28:00,837,13,7122.02,
53501,07:30:00,07:30:00,832,14,7764.21,
53501,07:33:00,07:33:00,847,15,8552.62,
53501,07:35:00,07:35:00,846,16,9115.51,
53501,07:37:00,07:37:00,852,17,9856.08,
53501,07:37:00,07:37:00,850,18,10194.99,
53501,07:38:00,07:38:00,139009,19,10482.25,
53501,07:40:00,07:40:00,139007,20,11220.09,
53518,06:06:00,06:06:00,832,1,0.06,
53518,06:08:00,06:08:00,847,2,788.4,
53518,06:09:00,06:09:00,846,3,1351.28,
53518,06:11:00,06:11:00,852,4,2091.85,
53518,06:12:00,06:12:00,850,5,2430.77,
53518,06:12:00,06:12:00,139009,6,2718.03,
53518,06:14:00,06:14:00,139007,7,3455.87,
53554,15:47:00,15:47:00,3842,1,0.4,
53554,15:49:00,15:49:00,3843,2,583.85,
53554,15:52:00,15:52:00,875,3,1387.42,
53554,15:54:00,15:54:00,879,4,1809.51,
53554,15:55:00,15:55:00,880,5,2563.27,
53554,15:58:00,15:58:00,871,6,3600.15,
53554,16:00:00,16:00:00,872,7,4298.79,
53554,16:02:00,16:02:00,912,8,4600.46,
53554,16:04:00,16:04:00,860,9,5129.46,
53554,16:06:00,16:06:00,854,10,5760.04,
53554,16:08:00,16:08:00,141104,11,6416.05,
53554,16:09:00,16:09:00,835,12,6719.97,
53554,16:10:00,16:10:00,837,13,7122.02,
53554,16:12:00,16:12:00,832,14,7764.21,
53554,16:15:00,16:15:00,847,15,8552.62,
53554,16:16:00,16:16:00,846,16,9115.51,
53554,16:18:00,16:18:00,852,17,9856.08,
53554,16:19:00,16:19:00,850,18,10194.99,
53554,16:19:00,16:19:00,139009,19,10482.25,
53554,16:21:00,16:21:00,139007,20,11220.09,
53713,21:31:00,21:31:00,3842,1,0.4,
53713,21:32:00,21:32:00,3843,2,583.85,
53713,21:35:00,21:35:00,875,3,1387.42,
53713,21:36:00,21:36:00,879,4,1809.51,
53713,21:38:00,21:38:00,880,5,2563.27,
53713,21:41:00,21:41:00,871,6,3600.15,
53713,21:43:00,21:43:00,872,7,4298.79,
53713,21:44:00,21:44:00,912,8,4600.46,
53713,21:46:00,21:46:00,860,9,5129.46,
53713,21:48:00,21:48:00,854,10,5760.04,
53713,21:49:00,21:49:00,141104,11,6416.05,
53713,21:50:00,21:50:00,835,12,6719.97,
53713,21:51:00,21:51:00,837,13,7122.02,
53713,21:53:00,21:53:00,832,14,7764.21,
53713,21:56:00,21:56:00,847,15,8552.62,
53713,21:57:00,21:57:00,846,16,9115.51,
53713,21:59:00,21:59:00,852,17,9856.08,
53713,22:00:00,22:00:00,850,18,10194.99,
53713,22:00:00,22:00:00,139009,19,10482.25,
53713,22:02:00,22:02:00,139007,20,11220.09,
53920,07:37:00,07:37:00,3842,1,0.4,
53920,07:39:00,07:39:00,3843,2,583.85,
53920,07:45:00,07:45:00,875,3,1387.42,
53920,07:46:00,07:46:00,879,4,1809.51,
53920,07:48:00,07:48:00,880,5,2563.27,
53920,07:51:00,07:51:00,871,6,3600.15,
53920,07:53:00,07:53:00,872,7,4298.79,
53920,07:55:00,07:55:00,912,8,4600.46,
53920,07:57:00,07:57:00,860,9,5129.46,
53920,07:59:00,07:59:00,854,10,5760.04,
53920,08:01:00,08:01:00,141104,11,6416.05,
53920,08:02:00,08:02:00,835,12,6719.97,
53920,08:03:00,08:03:00,837,13,7122.02,
53920,08:05:00,08:05:00,832,14,7764.21,
53920,08:08:00,08:08:00,847,15,8552.62,
53920,08:10:00,08:10:00,846,16,9115.51,
53920,08:12:00,08:12:00,852,17,9856.08,
53920,08:12:00,08:12:00,850,18,10194.99,
53920,08:13:00,08:13:00,139009,19,10482.25,
53920,08:15:00,08:15:00,139007,20,11220.09,
53921,07:37:00,07:37:00,3842,1,0.4,
53921,07:39:00,07:39:00,3843,2,583.85,
53921,07:45:00,07:45:00,875,3,1387.42,
53921,07:46:00,07:46:00,879,4,1809.51,
53921,07:48:00,07:48:00,880,5,2563.27,
53921,07:51:00,07:51:00,871,6,3600.15,
53921,07:53:00,07:53:00,872,7,4298.79,
53921,07:55:00,07:55:00,912,8,4600.46,
53921,07:57:00,07:57:00,860,9,5129.46,
53921,07:59:00,07:59:00,854,10,5760.04,
53921,08:01:00,08:01:00,141104,11,6416.05,
53921,08:02:00,08:02:00,835,12,6719.97,
53921,08:03:00,08:03:00,837,13,7122.02,
53921,08:05:00,08:05:00,832,14,7764.21,
53921,08:08:00,08:08:00,847,15,8552.62,
53921,08:10:00,08:10:00,846,16,9115.51,
53921,08:12:00,08:12:00,852,17,9856.08,
53921,08:12:00,08:12:00,850,18,10194.99,
53921,08:13:00,08:13:00,139009,19,10482.25,
53921,08:15:00,08:15:00,139007,20,11220.09,
53936,22:29:00,22:29:00,3842,1,0.4,
53936,22:31:00,22:31:00,3843,2,583.85,
53936,22:33:00,22:33:00,875,3,1387.42,
53936,22:35:00,22:35:00,879,4,1809.51,
53936,22:36:00,22:36:00,880,5,2563.27,
53936,22:39:00,22:39:00,871,6,3600.15,
53936,22:41:00,22:41:00,872,7,4298.79,
53936,22:43:00,22:43:00,912,8,4600.46,
53936,22:44:00,22:44:00,860,9,5129.46,
53936,22:45:00,22:45:00,854,10,5760.04,
53936,22:47:00,22:47:00,141104,11,6416.05,
53936,22:48:00,22:48:00,835,12,6719.97,
53936,22:49:00,22:49:00,837,13,7122.02,
53936,22:51:00,22:51:00,832,14,7764.21,
53936,22:53:00,22:53:00,847,15,8552.62,
53936,22:54:00,22:54:00,846,16,9115.51,
53936,22:56:00,22:56:00,852,17,9856.08,
53936,22:57:00,22:57:00,850,18,10194.99,
53936,22:58:00,22:58:00,139009,19,10482.25,
53936,23:00:00,23:00:00,139007,20,11220.09,
54754,08:30:00,08:30:00,3842,1,0.4,
54754,08:32:00,08:32:00,3843,2,583.85,
54754,08:34:00,08:34:00,875,3,1387.42,
54754,08:36:00,08:36:00,879,4,1809.51,
54754,08:37:00,08:37:00,880,5,2563.27,
54754,08:40:00,08:40:00,871,6,3600.15,
54754,08:42:00,08:42:00,872,7,4298.79,
54754,08:44:00,08:44:00,912,8,4600.46,
54754,08:46:00,08:46:00,860,9,5129.46,
54754,08:48:00,08:48:00,854,10,5760.04,
54754,08:50:00,08:50:00,141104,11,6416.05,
54754,08:51:00,08:51:00,835,12,6719.97,
54754,08:52:00,08:52:00,837,13,7122.02,
54754,08:54:00,08:54:00,832,14,7764.21,
54754,08:56:00,08:56:00,847,15,8552.62,
54754,08:58:00,08:58:00,846,16,9115.51,
54754,09:00:00,09:00:00,852,17,9856.08,
54754,09:00:00,09:00:00,850,18,10194.99,
54754,09:01:00,09:01:00,139009,19,10482.25,
54754,09:03:00,09:03:00,139007,20,11220.09,
54871,07:15:00,07:15:00,3842,1,0.4,
54871,07:16:00,07:16:00,3843,2,583.85,
54871,07:18:00,07:18:00,875,3,1387.42,
54871,07:20:00,07:20:00,879,4,1809.51,
54871,07:21:00,07:21:00,880,5,2563.27,
54871,07:24:00,07:24:00,871,6,3600.15,
54871,07:26:00,07:26:00,872,7,4298.79,
54871,07:28:00,07:28:00,912,8,4600.46,
54871,07:30:00,07:30:00,860,9,5129.46,
54871,07:32:00,07:32:00,854,10,5760.04,
54871,07:34:00,07:34:00,141104,11,6416.05,
54871,07:35:00,07:35:00,835,12,6719.97,
54871,07:36:00,07:36:00,837,13,7122.02,
54871,07:38:00,07:38:00,832,14,7764.21,
54871,07:40:00,07:40:00,847,15,8552.62,
54871,07:41:00,07:41:00,846,16,9115.51,
54871,07:43:00,07:43:00,852,17,9856.08,
54871,07:44:00,07:44:00,850,18,10194.99,
54871,07:44:00,07:44:00,139009,19,10482.25,
54871,07:46:00,07:46:00,139007,20,11220.09,
54876,14:15:00,14:15:00,3842,1,0.4,
54876,14:17:00,14:17:00,3843,2,583.85,
54876,14:20:00,14:20:00,875,3,1387.42,
54876,14:22:00,14:22:00,879,4,1809.51,
54876,14:23:00,14:23:00,880,5,2563.27,
54876,14:26:00,14:26:00,871,6,3600.15,
54876,14:28:00,14:28:00,872,7,4298.79,
54876,14:30:00,14:30:00,912,8,4600.46,
54876,14:33:00,14:33:00,860,9,5129.46,
54876,14:35:00,14:35:00,854,10,5760.04,
54876,14:37:00,14:37:00,141104,11,6416.05,
54876,14:38:00,14:38:00,835,12,6719.97,
54876,14:39:00,14:39:00,837,13,7122.02,
54876,14:41:00,14:41:00,832,14,7764.21,
54876,14:44:00,14:44:00,847,15,8552.62,
54876,14:45:00,14:45:00,846,16,9115.51,
54876,14:47:00,14:47:00,852,17,9856.08,
54876,14:48:00,14:48:00,850,18,10194.99,
54876,14:48:00,14:48:00,139009,19,10482.25,
54876,14:50:00,14:50:00,139007,20,11220.09,
54968,14:02:00,14:02:00,3842,1,0.4,
54968,14:04:00,14:04:00,3843,2,583.85,
54968,14:08:00,14:08:00,875,3,1387.42,
54968,14:09:00,14:09:00,879,4,1809.51,
54968,14:11:00,14:11:00,880,5,2563.27,
54968,14:14:00,14:14:00,871,6,3600.15,
54968,14:16:00,14:16:00,872,7,4298.79,
54968,14:18:00,14:18:00,912,8,4600.46,
54968,14:20:00,14:20:00,860,9,5129.46,
54968,14:22:00,14:22:00,854,10,5760.04,
54968,14:24:00,14:24:00,141104,11,6416.05,
54968,14:25:00,14:25:00,835,12,6719.97,
54968,14:26:00,14:26:00,837,13,7122.02,
54968,14:28:00,14:28:00,832,14,7764.21,
54968,14:31:00,14:31:00,847,15,8552.62,
54968,14:32:00,14:32:00,846,16,9115.51,
54968,14:35:00,14:35:00,852,17,9856.08,
54968,14:35:00,14:35:00,850,18,10194.99,
54968,14:36:00,14:36:00,139009,19,10482.25,
54968,14:38:00,14:38:00,139007,20,11220.09,
55128,12:43:00,12:43:00,3842,1,0.4,
55128,12:45:00,12:45:00,3843,2,583.85,
55128,12:48:00,12:48:00,875,3,1387.42,
55128,12:50:00,12:50:00,879,4,1809.51,
55128,12:51:00,12:51:00,880,5,2563.27,
55128,12:54:00,12:54:00,871,6,3600.15,
55128,12:56:00,12:56:00,872,7,4298.79,
55128,12:58:00,12:58:00,912,8,4600.46,
55128,13:01:00,13:01:00,860,9,5129.46,
55128,13:03:00,13:03:00,854,10,5760.04,
55128,13:05:00,13:05:00,141104,11,6416.05,
55128,13:06:00,13:06:00,835,12,6719.97,
55128,13:07:00,13:07:00,837,13,7122.02,
55128,13:09:00,13:09:00,832,14,7764.21,
55128,13:12:00,13:12:00,847,15,8552.62,
55128,13:13:00,13:13:00,846,16,9115.51,
55128,13:15:00,13:15:00,852,17,9856.08,
55128,13:16:00,13:16:00,850,18,10194.99,
55128,13:16:00,13:16:00,139009,19,10482.25,
55128,13:18:00,13:18:00,139007,20,11220.09,
55186,15:14:00,15:14:00,3842,1,0.4,
55186,15:16:00,15:16:00,3843,2,583.85,
55186,15:20:00,15:20:00,875,3,1387.42,
55186,15:21:00,15:21:00,879,4,1809.51,
55186,15:23:00,15:23:00,880,5,2563.27,
55186,15:26:00,15:26:00,871,6,3600.15,
55186,15:29:00,15:29:00,872,7,4298.79,
55186,15:31:00,15:31:00,912,8,4600.46,
55186,15:32:00,15:32:00,860,9,5129.46,
55186,15:34:00,15:34:00,854,10,5760.04,
55186,15:36:00,15:36:00,141104,11,6416.05,
55186,15:38:00,15:38:00,835,12,6719.97,
55186,15:39:00,15:39:00,837,13,7122.02,
55186,15:41:00,15:41:00,832,14,7764.21,
55186,15:44:00,15:44:00,847,15,8552.62,
55186,15:45:00,15:45:00,846,16,9115.51,
55186,15:47:00,15:47:00,852,17,9856.08,
55186,15:48:00,15:48:00,850,18,10194.99,
55186,15:49:00,15:49:00,139009,19,10482.25,
55186,15:50:00,15:50:00,139007,20,11220.09,
55187,15:14:00,15:14:00,3842,1,0.4,
55187,15:16:00,15:16:00,3843,2,583.85,
55187,15:20:00,15:20:00,875,3,1387.42,
55187,15:21:00,15:21:00,879,4,1809.51,
55187,15:23:00,15:23:00,880,5,2563.27,
55187,15:26:00,15:26:00,871,6,3600.15,
55187,15:29:00,15:29:00,872,7,4298.79,
55187,15:31:00,15:31:00,912,8,4600.46,
55187,15:32:00,15:32:00,860,9,5129.46,
55187,15:34:00,15:34:00,854,10,5760.04,
55187,15:36:00,15:36:00,141104,11,6416.05,
55187,15:38:00,15:38:00,835,12,6719.97,
55187,15:39:00,15:39:00,837,13,7122.02,
55187,15:41:00,15:41:00,832,14,7764.21,
55187,15:44:00,15:44:00,847,15,8552.62,
55187,15:45:00,15:45:00,846,16,9115.51,
55187,15:47:00,15:47:00,852,17,9856.08,
55187,15:48:00,15:48:00,850,18,10194.99,
55187,15:49:00,15:49:00,139009,19,10482.25,
55187,15:50:00,15:50:00,139007,20,11220.09,
55705,07:20:00,07:21:00,3842,1,0.4,
55705,07:23:00,07:23:00,3843,2,583.85,
55705,07:28:00,07:28:00,875,3,1387.42,
55705,07:29:00,07:29:00,879,4,1809.51,
55705,07:31:00,07:31:00,880,5,2563.27,
55705,07:34:00,07:34:00,871,6,3600.15,
55705,07:36:00,07:36:00,872,7,4298.79,
55705,07:38:00,07:38:00,912,8,4600.46,
55705,07:40:00,07:40:00,860,9,5129.46,
55705,07:42:00,07:42:00,854,10,5760.04,
55705,07:44:00,07:44:00,141104,11,6416.05,
55705,07:45:00,07:45:00,835,12,6719.97,
55705,07:46:00,07:46:00,837,13,7122.02,
55705,07:48:00,07:48:00,832,14,7764.21,
55705,07:51:00,07:51:00,847,15,8552.62,
55705,07:52:00,07:52:00,846,16,9115.51,
55705,07:54:00,07:54:00,852,17,9856.08,
55705,07:55:00,07:55:00,850,18,10194.99,
55705,07:55:00,07:55:00,139009,19,10482.25,
55705,07:57:00,07:57:00,139007,20,11220.09,
55706,07:20:00,07:21:00,3842,1,0.4,
55706,07:23:00,07:23:00,3843,2,583.85,
55706,07:28:00,07:28:00,875,3,1387.42,
55706,07:29:00,07:29:00,879,4,1809.51,
55706,07:31:00,07:31:00,880,5,2563.27,
55706,07:34:00,07:34:00,871,6,3600.15,
55706,07:36:00,07:36:00,872,7,4298.79,
55706,07:38:00,07:38:00,912,8,4600.46,
55706,07:40:00,07:40:00,860,9,5129.46,
55706,07:42:00,07:42:00,854,10,5760.04,
55706,07:44:00,07:44:00,141104,11,6416.05,
55706,07:45:00,07:45:00,835,12,6719.97,
55706,07:46:00,07:46:00,837,13,7122.02,
55706,07:48:00,07:48:00,832,14,7764.21,
55706,07:51:00,07:51:00,847,15,8552.62,
55706,07:52:00,07:52:00,846,16,9115.51,
55706,07:54:00,07:54:00,852,17,9856.08,
55706,07:55:00,07:55:00,850,18,10194.99,
55706,07:55:00,07:55:00,139009,19,10482.25,
55706,07:57:00,07:57:00,139007,20,11220.09,
55779,16:32:00,16:32:00,3842,1,0.4,
55779,16:34:00,16:34:00,3843,2,583.85,
55779,16:37:00,16:37:00,875,3,1387.42,
55779,16:39:00,16:39:00,879,4,1809.51,
55779,16:40:00,16:40:00,880,5,2563.27,
55779,16:43:00,16:43:00,871,6,3600.15,
55779,16:45:00,16:45:00,872,7,4298.79,
55779,16:47:00,16:47:00,912,8,4600.46,
55779,16:49:00,16:49:00,860,9,5129.46,
55779,16:51:00,16:51:00,854,10,5760.04,
55779,16:53:00,16:53:00,141104,11,6416.05,
55779,16:54:00,16:54:00,835,12,6719.97,
55779,16:55:00,16:55:00,837,13,7122.02,
55779,16:57:00,16:57:00,832,14,7764.21,
55779,17:00:00,17:00:00,847,15,8552.62,
55779,17:01:00,17:01:00,846,16,9115.51,
55779,17:03:00,17:03:00,852,17,9856.08,
55779,17:04:00,17:04:00,850,18,10194.99,
55779,17:04:00,17:04:00,139009,19,10482.25,
55779,17:06:00,17:06:00,139007,20,11220.09,
55861,12:50:00,12:50:00,3842,1,0.4,
55861,12:52:00,12:52:00,3843,2,583.85,
55861,12:56:00,12:56:00,875,3,1387.42,
55861,12:57:00,12:57:00,879,4,1809.51,
55861,12:59:00,12:59:00,880,5,2563.27,
55861,13:02:00,13:02:00,871,6,3600.15,
55861,13:04:00,13:04:00,872,7,4298.79,
55861,13:06:00,13:06:00,912,8,4600.46,
55861,13:08:00,13:08:00,860,9,5129.46,
55861,13:10:00,13:10:00,854,10,5760.04,
55861,13:12:00,13:12:00,141104,11,6416.05,
55861,13:13:00,13:13:00,835,12,6719.97,
55861,13:14:00,13:14:00,837,13,7122.02,
55861,13:16:00,13:16:00,832,14,7764.21,
55861,13:19:00,13:19:00,847,15,8552.62,
55861,13:20:00,13:20:00,846,16,9115.51,
55861,13:22:00,13:22:00,852,17,9856.08,
55861,13:23:00,13:23:00,850,18,10194.99,
55861,13:23:00,13:23:00,139009,19,10482.25,
55861,13:25:00,13:25:00,139007,20,11220.09,
56014,13:52:00,13:52:00,3842,1,0.4,
56014,13:54:00,13:54:00,3843,2,583.85,
56014,13:57:00,13:57:00,875,3,1387.42,
56014,13:59:00,13:59:00,879,4,1809.51,
56014,14:00:00,14:00:00,880,5,2563.27,
56014,14:03:00,14:03:00,871,6,3600.15,
56014,14:05:00,14:05:00,872,7,4298.79,
56014,14:07:00,14:07:00,912,8,4600.46,
56014,14:10:00,14:10:00,860,9,5129.46,
56014,14:12:00,14:12:00,854,10,5760.04,
56014,14:14:00,14:14:00,141104,11,6416.05,
56014,14:15:00,14:15:00,835,12,6719.97,
56014,14:16:00,14:16:00,837,13,7122.02,
56014,14:18:00,14:18:00,832,14,7764.21,
56014,14:21:00,14:21:00,847,15,8552.62,
56014,14:22:00,14:22:00,846,16,9115.51,
56014,14:24:00,14:24:00,852,17,9856.08,
56014,14:25:00,14:25:00,850,18,10194.99,
56014,14:25:00,14:25:00,139009,19,10482.25,
56014,14:27:00,14:27:00,139007,20,11220.09,
56033,13:29:00,13:29:00,3842,1,0.4,
56033,13:31:00,13:31:00,3843,2,583.85,
56033,13:34:00,13:34:00,875,3,1387.42,
56033,13:36:00,13:36:00,879,4,1809.51,
56033,13:37:00,13:37:00,880,5,2563.27,
56033,13:40:00,13:40:00,871,6,3600.15,
56033,13:42:00,13:42:00,872,7,4298.79,
56033,13:44:00,13:44:00,912,8,4600.46,
56033,13:47:00,13:47:00,860,9,5129.46,
56033,13:49:00,13:49:00,854,10,5760.04,
56033,13:51:00,13:51:00,141104,11,6416.05,
56033,13:52:00,13:52:00,835,12,6719.97,
56033,13:53:00,13:53:00,837,13,7122.02,
56033,13:55:00,13:55:00,832,14,7764.21,
56033,13:58:00,13:58:00,847,15,8552.62,
56033,13:59:00,13:59:00,846,16,9115.51,
56033,14:01:00,14:01:00,852,17,9856.08,
56033,14:02:00,14:02:00,850,18,10194.99,
56033,14:02:00,14:02:00,139009,19,10482.25,
56033,14:04:00,14:04:00,139007,20,11220.09,
56193,22:07:00,22:07:00,3842,1,0.4,
56193,22:08:00,22:08:00,3843,2,583.85,
56193,22:11:00,22:11:00,875,3,1387.42,
56193,22:12:00,22:12:00,879,4,1809.51,
56193,22:14:00,22:14:00,880,5,2563.27,
56193,22:17:00,22:17:00,871,6,3600.15,
56193,22:19:00,22:19:00,872,7,4298.79,
56193,22:20:00,22:20:00,912,8,4600.46,
56193,22:21:00,22:21:00,860,9,5129.46,
56193,22:23:00,22:23:00,854,10,5760.04,
56193,22:25:00,22:25:00,141104,11,6416.05,
56193,22:26:00,22:26:00,835,12,6719.97,
56193,22:27:00,22:27:00,837,13,7122.02,
56193,22:29:00,22:29:00,832,14,7764.21,
56193,22:31:00,22:31:00,847,15,8552.62,
56193,22:32:00,22:32:00,846,16,9115.51,
56193,22:35:00,22:35:00,852,17,9856.08,
56193,22:35:00,22:35:00,850,18,10194.99,
56193,22:36:00,22:36:00,139009,19,10482.25,
56193,22:38:00,22:38:00,139007,20,11220.09,
56226,10:03:00,10:03:00,3842,1,0.4,
56226,10:05:00,10:05:00,3843,2,583.85,
56226,10:09:00,10:09:00,875,3,1387.42,
56226,10:10:00,10:10:00,879,4,1809.51,
56226,10:12:00,10:12:00,880,5,2563.27,
56226,10:15:00,10:15:00,871,6,3600.15,
56226,10:17:00,10:17:00,872,7,4298.79,
56226,10:19:00,10:19:00,912,8,4600.46,
56226,10:21:00,10:21:00,860,9,5129.46,
56226,10:23:00,10:23:00,854,10,5760.04,
56226,10:25:00,10:25:00,141104,11,6416.05,
56226,10:26:00,10:26:00,835,12,6719.97,
56226,10:27:00,10:27:00,837,13,7122.02,
56226,10:29:00,10:29:00,832,14,7764.21,
56226,10:32:00,10:32:00,847,15,8552.62,
56226,10:33:00,10:33:00,846,16,9115.51,
56226,10:35:00,10:35:00,852,17,9856.08,
56226,10:36:00,10:36:00,850,18,10194.99,
56226,10:36:00,10:36:00,139009,19,10482.25,
56226,10:38:00,10:38:00,139007,20,11220.09,
56227,10:03:00,10:03:00,3842,1,0.4,
56227,10:05:00,10:05:00,3843,2,583.85,
56227,10:09:00,10:09:00,875,3,1387.42,
56227,10:10:00,10:10:00,879,4,1809.51,
56227,10:12:00,10:12:00,880,5,2563.27,
56227,10:15:00,10:15:00,871,6,3600.15,
56227,10:17:00,10:17:00,872,7,4298.79,
56227,10:19:00,10:19:00,912,8,4600.46,
56227,10:21:00,10:21:00,860,9,5129.46,
56227,10:23:00,10:23:00,854,10,5760.04,
56227,10:25:00,10:25:00,141104,11,6416.05,
56227,10:26:00,10:26:00,835,12,6719.97,
56227,10:27:00,10:27:00,837,13,7122.02,
56227,10:29:00,10:29:00,832,14,7764.21,
56227,10:32:00,10:32:00,847,15,8552.62,
56227,10:33:00,10:33:00,846,16,9115.51,
56227,10:35:00,10:35:00,852,17,9856.08,
56227,10:36:00,10:36:00,850,18,10194.99,
56227,10:36:00,10:36:00,139009,19,10482.25,
56227,10:38:00,10:38:00,139007,20,11220.09,
56375,23:22:00,23:22:00,3842,1,0.4,
56375,23:23:00,23:23:00,3843,2,583.85,
56375,23:26:00,23:26:00,875,3,1387.42,
56375,23:27:00,23:27:00,879,4,1809.51,
56375,23:29:00,23:29:00,880,5,2563.27,
56375,23:32:00,23:32:00,871,6,3600.15,
56375,23:34:00,23:34:00,872,7,4298.79,
56375,23:35:00,23:35:00,912,8,4600.46,
56375,23:36:00,23:36:00,860,9,5129.46,
56375,23:38:00,23:38:00,854,10,5760.04,
56375,23:40:00,23:40:00,141104,11,6416.05,
56375,23:41:00,23:41:00,835,12,6719.97,
56375,23:42:00,23:42:00,837,13,7122.02,
56375,23:44:00,23:44:00,832,14,7764.21,
56375,23:46:00,23:46:00,847,15,8552.62,
56375,23:47:00,23:47:00,846,16,9115.51,
56375,23:50:00,23:50:00,852,17,9856.08,
56375,23:50:00,23:50:00,850,18,10194.99,
56375,23:51:00,23:51:00,139009,19,10482.25,
56375,23:53:00,23:53:00,139007,20,11220.09,
56465,08:39:00,08:39:00,3842,1,0.4,
56465,08:41:00,08:41:00,3843,2,583.85,
56465,08:45:00,08:45:00,875,3,1387.42,
56465,08:46:00,08:46:00,879,4,1809.51,
56465,08:48:00,08:48:00,880,5,2563.27,
56465,08:51:00,08:51:00,871,6,3600.15,
56465,08:54:00,08:54:00,872,7,4298.79,
56465,08:56:00,08:56:00,912,8,4600.46,
56465,08:57:00,08:57:00,860,9,5129.46,
56465,08:59:00,08:59:00,854,10,5760.04,
56465,09:01:00,09:01:00,141104,11,6416.05,
56465,09:02:00,09:02:00,835,12,6719.97,
56465,09:04:00,09:04:00,837,13,7122.02,
56465,09:05:00,09:05:00,832,14,7764.21,
56465,09:08:00,09:08:00,847,15,8552.62,
56465,09:09:00,09:09:00,846,16,9115.51,
56465,09:12:00,09:12:00,852,17,9856.08,
56465,09:12:00,09:12:00,850,18,10194.99,
56465,09:13:00,09:13:00,139009,19,10482.25,
56465,09:15:00,09:15:00,139007,20,11220.09,
56466,08:39:00,08:39:00,3842,1,0.4,
56466,08:41:00,08:41:00,3843,2,583.85,
56466,08:45:00,08:45:00,875,3,1387.42,
56466,08:46:00,08:46:00,879,4,1809.51,
56466,08:48:00,08:48:00,880,5,2563.27,
56466,08:51:00,08:51:00,871,6,3600.15,
56466,08:54:00,08:54:00,872,7,4298.79,
56466,08:56:00,08:56:00,912,8,4600.46,
56466,08:57:00,08:57:00,860,9,5129.46,
56466,08:59:00,08:59:00,854,10,5760.04,
56466,09:01:00,09:01:00,141104,11,6416.05,
56466,09:02:00,09:02:00,835,12,6719.97,
56466,09:04:00,09:04:00,837,13,7122.02,
56466,09:05:00,09:05:00,832,14,7764.21,
56466,09:08:00,09:08:00,847,15,8552.62,
56466,09:09:00,09:09:00,846,16,9115.51,
56466,09:12:00,09:12:00,852,17,9856.08,
56466,09:12:00,09:12:00,850,18,10194.99,
56466,09:13:00,09:13:00,139009,19,10482.25,
56466,09:15:00,09:15:00,139007,20,11220.09,
56769,20:00:00,20:00:00,3842,1,0.4,
56769,20:02:00,20:02:00,3843,2,583.85,
56769,20:05:00,20:05:00,875,3,1387.42,
56769,20:07:00,20:07:00,879,4,1809.51,
56769,20:09:00,20:09:00,880,5,2563.27,
56769,20:12:00,20:12:00,871,6,3600.15,
56769,20:14:00,20:14:00,872,7,4298.79,
56769,20:16:00,20:16:00,912,8,4600.46,
56769,20:17:00,20:17:00,860,9,5129.46,
56769,20:19:00,20:19:00,854,10,5760.04,
56769,20:21:00,20:21:00,141104,11,6416.05,
56769,20:22:00,20:22:00,835,12,6719.97,
56769,20:23:00,20:23:00,837,13,7122.02,
56769,20:25:00,20:25:00,832,14,7764.21,
56769,20:27:00,20:27:00,847,15,8552.62,
56769,20:29:00,20:29:00,846,16,9115.51,
56769,20:31:00,20:31:00,852,17,9856.08,
56769,20:32:00,20:32:00,850,18,10194.99,
56769,20:32:00,20:32:00,139009,19,10482.25,
56769,20:34:00,20:34:00,139007,20,11220.09,
57109,19:02:00,19:02:00,3842,1,0.4,
57109,19:04:00,19:04:00,3843,2,583.85,
57109,19:08:00,19:08:00,875,3,1387.42,
57109,19:09:00,19:09:00,879,4,1809.51,
57109,19:11:00,19:11:00,880,5,2563.27,
57109,19:14:00,19:14:00,871,6,3600.15,
57109,19:16:00,19:16:00,872,7,4298.79,
57109,19:18:00,19:18:00,912,8,4600.46,
57109,19:19:00,19:19:00,860,9,5129.46,
57109,19:21:00,19:21:00,854,10,5760.04,
57109,19:23:00,19:23:00,141104,11,6416.05,
57109,19:24:00,19:24:00,835,12,6719.97,
57109,19:26:00,19:26:00,837,13,7122.02,
57109,19:27:00,19:27:00,832,14,7764.21,
57109,19:30:00,19:30:00,847,15,8552.62,
57109,19:32:00,19:32:00,846,16,9115.51,
57109,19:34:00,19:34:00,852,17,9856.08,
57109,19:34:00,19:34:00,850,18,10194.99,
57109,19:35:00,19:35:00,139009,19,10482.25,
57109,19:37:00,19:37:00,139007,20,11220.09,
57148,11:28:00,11:28:00,3842,1,0.4,
57148,11:30:00,11:30:00,3843,2,583.85,
57148,11:33:00,11:33:00,875,3,1387.42,
57148,11:35:00,11:35:00,879,4,1809.51,
57148,11:36:00,11:36:00,880,5,2563.27,
57148,11:39:00,11:39:00,871,6,3600.15,
57148,11:41:00,11:41:00,872,7,4298.79,
57148,11:43:00,11:43:00,912,8,4600.46,
57148,11:46:00,11:46:00,860,9,5129.46,
57148,11:48:00,11:48:00,854,10,5760.04,
57148,11:50:00,11:50:00,141104,11,6416.05,
57148,11:51:00,11:51:00,835,12,6719.97,
57148,11:52:00,11:52:00,837,13,7122.02,
57148,11:54:00,11:54:00,832,14,7764.21,
57148,11:57:00,11:57:00,847,15,8552.62,
57148,11:58:00,11:58:00,846,16,9115.51,
57148,12:00:00,12:00:00,852,17,9856.08,
57148,12:01:00,12:01:00,850,18,10194.99,
57148,12:01:00,12:01:00,139009,19,10482.25,
57148,12:03:00,12:03:00,139007,20,11220.09,
57227,21:25:00,21:25:00,3842,1,0.4,
57227,21:27:00,21:27:00,3843,2,583.85,
57227,21:29:00,21:29:00,875,3,1387.42,
57227,21:31:00,21:31:00,879,4,1809.51,
57227,21:32:00,21:32:00,880,5,2563.27,
57227,21:35:00,21:35:00,871,6,3600.15,
57227,21:37:00,21:37:00,872,7,4298.79,
57227,21:39:00,21:39:00,912,8,4600.46,
57227,21:40:00,21:40:00,860,9,5129.46,
57227,21:41:00,21:41:00,854,10,5760.04,
57227,21:43:00,21:43:00,141104,11,6416.05,
57227,21:44:00,21:44:00,835,12,6719.97,
57227,21:45:00,21:45:00,837,13,7122.02,
57227,21:47:00,21:47:00,832,14,7764.21,
57227,21:49:00,21:49:00,847,15,8552.62,
57227,21:50:00,21:50:00,846,16,9115.51,
57227,21:52:00,21:52:00,852,17,9856.08,
57227,21:53:00,21:53:00,850,18,10194.99,
57227,21:54:00,21:54:00,139009,19,10482.25,
57227,21:56:00,21:56:00,139007,20,11220.09,
57558,06:33:00,06:33:00,832,1,0.06,
57558,06:34:00,06:34:00,847,2,788.4,
57558,06:36:00,06:36:00,846,3,1351.28,
57558,06:38:00,06:38:00,852,4,2091.85,
57558,06:38:00,06:38:00,850,5,2430.77,
57558,06:39:00,06:39:00,139009,6,2718.03,
57558,06:41:00,06:41:00,139007,7,3455.87,
57561,13:29:00,13:29:00,3842,1,0.4,
57561,13:31:00,13:31:00,3843,2,583.85,
57561,13:34:00,13:34:00,875,3,1387.42,
57561,13:36:00,13:36:00,879,4,1809.51,
57561,13:37:00,13:37:00,880,5,2563.27,
57561,13:40:00,13:40:00,871,6,3600.15,
57561,13:42:00,13:42:00,872,7,4298.79,
57561,13:44:00,13:44:00,912,8,4600.46,
57561,13:47:00,13:47:00,860,9,5129.46,
57561,13:49:00,13:49:00,854,10,5760.04,
57561,13:51:00,13:51:00,141104,11,6416.05,
57561,13:52:00,13:52:00,835,12,6719.97,
57561,13:53:00,13:53:00,837,13,7122.02,
57561,13:55:00,13:55:00,832,14,7764.21,
57561,13:58:00,13:58:00,847,15,8552.62,
57561,13:59:00,13:59:00,846,16,9115.51,
57561,14:01:00,14:01:00,852,17,9856.08,
57561,14:02:00,14:02:00,850,18,10194.99,
57561,14:02:00,14:02:00,139009,19,10482.25,
57561,14:04:00,14:04:00,139007,20,11220.09,
57783,17:41:00,17:41:00,3842,1,0.4,
57783,17:43:00,17:43:00,3843,2,583.85,
57783,17:46:00,17:46:00,875,3,1387.42,
57783,17:48:00,17:48:00,879,4,1809.51,
57783,17:49:00,17:49:00,880,5,2563.27,
57783,17:52:00,17:52:00,871,6,3600.15,
57783,17:54:00,17:54:00,872,7,4298.79,
57783,17:56:00,17:56:00,912,8,4600.46,
57783,17:58:00,17:58:00,860,9,5129.46,
57783,18:00:00,18:00:00,854,10,5760.04,
57783,18:02:00,18:02:00,141104,11,6416.05,
57783,18:03:00,18:03:00,835,12,6719.97,
57783,18:04:00,18:04:00,837,13,7122.02,
57783,18:06:00,18:06:00,832,14,7764.21,
57783,18:09:00,18:09:00,847,15,8552.62,
57783,18:10:00,18:10:00,846,16,9115.51,
57783,18:12:00,18:12:00,852,17,9856.08,
57783,18:13:00,18:13:00,850,18,10194.99,
57783,18:13:00,18:13:00,139009,19,10482.25,
57783,18:15:00,18:15:00,139007,20,11220.09,
57890,21:49:00,21:49:00,3842,1,0.4,
57890,21:50:00,21:50:00,3843,2,583.85,
57890,21:53:00,21:53:00,875,3,1387.42,
57890,21:54:00,21:54:00,879,4,1809.51,
57890,21:56:00,21:56:00,880,5,2563.27,
57890,21:59:00,21:59:00,871,6,3600.15,
57890,22:01:00,22:01:00,872,7,4298.79,
57890,22:02:00,22:02:00,912,8,4600.46,
57890,22:03:00,22:03:00,860,9,5129.46,
57890,22:05:00,22:05:00,854,10,5760.04,
57890,22:07:00,22:07:00,141104,11,6416.05,
57890,22:08:00,22:08:00,835,12,6719.97,
57890,22:09:00,22:09:00,837,13,7122.02,
57890,22:11:00,22:11:00,832,14,7764.21,
57890,22:13:00,22:13:00,847,15,8552.62,
57890,22:14:00,22:14:00,846,16,9115.51,
57890,22:17:00,22:17:00,852,17,9856.08,
57890,22:17:00,22:17:00,850,18,10194.99,
57890,22:18:00,22:18:00,139009,19,10482.25,
57890,22:20:00,22:20:00,139007,20,11220.09,
57891,21:49:00,21:49:00,3842,1,0.4,
57891,21:50:00,21:50:00,3843,2,583.85,
57891,21:53:00,21:53:00,875,3,1387.42,
57891,21:54:00,21:54:00,879,4,1809.51,
57891,21:56:00,21:56:00,880,5,2563.27,
57891,21:59:00,21:59:00,871,6,3600.15,
57891,22:01:00,22:01:00,872,7,4298.79,
57891,22:02:00,22:02:00,912,8,4600.46,
57891,22:03:00,22:03:00,860,9,5129.46,
57891,22:05:00,22:05:00,854,10,5760.04,
57891,22:07:00,22:07:00,141104,11,6416.05,
57891,22:08:00,22:08:00,835,12,6719.97,
57891,22:09:00,22:09:00,837,13,7122.02,
57891,22:11:00,22:11:00,832,14,7764.21,
57891,22:13:00,22:13:00,847,15,8552.62,
57891,22:14:00,22:14:00,846,16,9115.51,
57891,22:17:00,22:17:00,852,17,9856.08,
57891,22:17:00,22:17:00,850,18,10194.99,
57891,22:18:00,22:18:00,139009,19,10482.25,
57891,22:20:00,22:20:00,139007,20,11220.09,
58516,21:05:00,21:05:00,3842,1,0.4,
58516,21:07:00,21:07:00,3843,2,583.85,
58516,21:09:00,21:09:00,875,3,1387.42,
58516,21:11:00,21:11:00,879,4,1809.51,
58516,21:12:00,21:12:00,880,5,2563.27,
58516,21:15:00,21:15:00,871,6,3600.15,
58516,21:17:00,21:17:00,872,7,4298.79,
58516,21:19:00,21:19:00,912,8,4600.46,
58516,21:20:00,21:20:00,860,9,5129.46,
58516,21:21:00,21:21:00,854,10,5760.04,
58516,21:23:00,21:23:00,141104,11,6416.05,
58516,21:24:00,21:24:00,835,12,6719.97,
58516,21:25:00,21:25:00,837,13,7122.02,
58516,21:27:00,21:27:00,832,14,7764.21,
58516,21:29:00,21:29:00,847,15,8552.62,
58516,21:30:00,21:30:00,846,16,9115.51,
58516,21:32:00,21:32:00,852,17,9856.08,
58516,21:33:00,21:33:00,850,18,10194.99,
58516,21:34:00,21:34:00,139009,19,10482.25,
58516,21:36:00,21:36:00,139007,20,11220.09,
58851,16:55:00,16:55:00,3842,1,0.4,
58851,16:57:00,16:57:00,3843,2,583.85,
58851,17:01:00,17:01:00,875,3,1387.42,
58851,17:02:00,17:02:00,879,4,1809.51,
58851,17:04:00,17:04:00,880,5,2563.27,
58851,17:08:00,17:08:00,871,6,3600.15,
58851,17:10:00,17:10:00,872,7,4298.79,
58851,17:12:00,17:12:00,912,8,4600.46,
58851,17:14:00,17:14:00,860,9,5129.46,
58851,17:18:00,17:18:00,854,10,5760.04,
58851,17:20:00,17:20:00,141104,11,6416.05,
58851,17:21:00,17:21:00,835,12,6719.97,
58851,17:22:00,17:22:00,837,13,7122.02,
58851,17:24:00,17:24:00,832,14,7764.21,
58851,17:28:00,17:28:00,847,15,8552.62,
58851,17:30:00,17:30:00,846,16,9115.51,
58851,17:32:00,17:32:00,852,17,9856.08,
58851,17:33:00,17:33:00,850,18,10194.99,
58851,17:33:00,17:33:00,139009,19,10482.25,
58851,17:35:00,17:35:00,139007,20,11220.09,
58852,16:55:00,16:55:00,3842,1,0.4,
58852,16:57:00,16:57:00,3843,2,583.85,
58852,17:01:00,17:01:00,875,3,1387.42,
58852,17:02:00,17:02:00,879,4,1809.51,
58852,17:04:00,17:04:00,880,5,2563.27,
58852,17:08:00,17:08:00,871,6,3600.15,
58852,17:10:00,17:10:00,872,7,4298.79,
58852,17:12:00,17:12:00,912,8,4600.46,
58852,17:14:00,17:14:00,860,9,5129.46,
58852,17:18:00,17:18:00,854,10,5760.04,
58852,17:20:00,17:20:00,141104,11,6416.05,
58852,17:21:00,17:21:00,835,12,6719.97,
58852,17:22:00,17:22:00,837,13,7122.02,
58852,17:24:00,17:24:00,832,14,7764.21,
58852,17:28:00,17:28:00,847,15,8552.62,
58852,17:30:00,17:30:00,846,16,9115.51,
58852,17:32:00,17:32:00,852,17,9856.08,
58852,17:33:00,17:33:00,850,18,10194.99,
58852,17:33:00,17:33:00,139009,19,10482.25,
58852,17:35:00,17:35:00,139007,20,11220.09,
59059,19:20:00,19:20:00,3842,1,0.4,
59059,19:22:00,19:22:00,3843,2,583.85,
59059,19:26:00,19:26:00,875,3,1387.42,
59059,19:27:00,19:27:00,879,4,1809.51,
59059,19:29:00,19:29:00,880,5,2563.27,
59059,19:32:00,19:32:00,871,6,3600.15,
59059,19:34:00,19:34:00,872,7,4298.79,
59059,19:36:00,19:36:00,912,8,4600.46,
59059,19:37:00,19:37:00,860,9,5129.46,
59059,19:39:00,19:39:00,854,10,5760.04,
59059,19:41:00,19:41:00,141104,11,6416.05,
59059,19:42:00,19:42:00,835,12,6719.97,
59059,19:44:00,19:44:00,837,13,7122.02,
59059,19:45:00,19:45:00,832,14,7764.21,
59059,19:48:00,19:48:00,847,15,8552.62,
59059,19:50:00,19:50:00,846,16,9115.51,
59059,19:52:00,19:52:00,852,17,9856.08,
59059,19:52:00,19:52:00,850,18,10194.99,
59059,19:53:00,19:53:00,139009,19,10482.25,
59059,19:55:00,19:55:00,139007,20,11220.09,
59060,19:20:00,19:20:00,3842,1,0.4,
59060,19:22:00,19:22:00,3843,2,583.85,
59060,19:26:00,19:26:00,875,3,1387.42,
59060,19:27:00,19:27:00,879,4,1809.51,
59060,19:29:00,19:29:00,880,5,2563.27,
59060,19:32:00,19:32:00,871,6,3600.15,
59060,19:34:00,19:34:00,872,7,4298.79,
59060,19:36:00,19:36:00,912,8,4600.46,
59060,19:37:00,19:37:00,860,9,5129.46,
59060,19:39:00,19:39:00,854,10,5760.04,
59060,19:41:00,19:41:00,141104,11,6416.05,
59060,19:42:00,19:42:00,835,12,6719.97,
59060,19:44:00,19:44:00,837,13,7122.02,
59060,19:45:00,19:45:00,832,14,7764.21,
59060,19:48:00,19:48:00,847,15,8552.62,
59060,19:50:00,19:50:00,846,16,9115.51,
59060,19:52:00,19:52:00,852,17,9856.08,
59060,19:52:00,19:52:00,850,18,10194.99,
59060,19:53:00,19:53:00,139009,19,10482.25,
59060,19:55:00,19:55:00,139007,20,11220.09,
59150,17:43:00,17:43:00,3842,1,0.4,
59150,17:45:00,17:45:00,3843,2,583.85,
59150,17:49:00,17:49:00,875,3,1387.42,
59150,17:50:00,17:50:00,879,4,1809.51,
59150,17:52:00,17:52:00,880,5,2563.27,
59150,17:56:00,17:56:00,871,6,3600.15,
59150,17:58:00,17:58:00,872,7,4298.79,
59150,18:00:00,18:00:00,912,8,4600.46,
59150,18:02:00,18:02:00,860,9,5129.46,
59150,18:05:00,18:05:00,854,10,5760.04,
59150,18:07:00,18:07:00,141104,11,6416.05,
59150,18:08:00,18:08:00,835,12,6719.97,
59150,18:09:00,18:09:00,837,13,7122.02,
59150,18:11:00,18:11:00,832,14,7764.21,
59150,18:15:00,18:15:00,847,15,8552.62,
59150,18:16:00,18:16:00,846,16,9115.51,
59150,18:19:00,18:19:00,852,17,9856.08,
59150,18:19:00,18:19:00,850,18,10194.99,
59150,18:20:00,18:20:00,139009,19,10482.25,
59150,18:22:00,18:22:00,139007,20,11220.09,
59151,17:43:00,17:43:00,3842,1,0.4,
59151,17:45:00,17:45:00,3843,2,583.85,
59151,17:49:00,17:49:00,875,3,1387.42,
59151,17:50:00,17:50:00,879,4,1809.51,
59151,17:52:00,17:52:00,880,5,2563.27,
59151,17:56:00,17:56:00,871,6,3600.15,
59151,17:58:00,17:58:00,872,7,4298.79,
59151,18:00:00,18:00:00,912,8,4600.46,
59151,18:02:00,18:02:00,860,9,5129.46,
59151,18:05:00,18:05:00,854,10,5760.04,
59151,18:07:00,18:07:00,141104,11,6416.05,
59151,18:08:00,18:08:00,835,12,6719.97,
59151,18:09:00,18:09:00,837,13,7122.02,
59151,18:11:00,18:11:00,832,14,7764.21,
59151,18:15:00,18:15:00,847,15,8552.62,
59151,18:16:00,18:16:00,846,16,9115.51,
59151,18:19:00,18:19:00,852,17,9856.08,
59151,18:19:00,18:19:00,850,18,10194.99,
59151,18:20:00,18:20:00,139009,19,10482.25,
59151,18:22:00,18:22:00,139007,20,11220.09,
59173,11:28:00,11:28:00,3842,1,0.4,
59173,11:30:00,11:30:00,3843,2,583.85,
59173,11:33:00,11:33:00,875,3,1387.42,
59173,11:35:00,11:35:00,879,4,1809.51,
59173,11:36:00,11:36:00,880,5,2563.27,
59173,11:39:00,11:39:00,871,6,3600.15,
59173,11:41:00,11:41:00,872,7,4298.79,
59173,11:43:00,11:43:00,912,8,4600.46,
59173,11:46:00,11:46:00,860,9,5129.46,
59173,11:48:00,11:48:00,854,10,5760.04,
59173,11:50:00,11:50:00,141104,11,6416.05,
59173,11:51:00,11:51:00,835,12,6719.97,
59173,11:52:00,11:52:00,837,13,7122.02,
59173,11:54:00,11:54:00,832,14,7764.21,
59173,11:57:00,11:57:00,847,15,8552.62,
59173,11:58:00,11:58:00,846,16,9115.51,
59173,12:00:00,12:00:00,852,17,9856.08,
59173,12:01:00,12:01:00,850,18,10194.99,
59173,12:01:00,12:01:00,139009,19,10482.25,
59173,12:03:00,12:03:00,139007,20,11220.09,
59240,13:27:00,13:27:00,3842,1,0.4,
59240,13:29:00,13:29:00,3843,2,583.85,
59240,13:33:00,13:33:00,875,3,1387.42,
59240,13:34:00,13:34:00,879,4,1809.51,
59240,13:36:00,13:36:00,880,5,2563.27,
59240,13:39:00,13:39:00,871,6,3600.15,
59240,13:41:00,13:41:00,872,7,4298.79,
59240,13:43:00,13:43:00,912,8,4600.46,
59240,13:45:00,13:45:00,860,9,5129.46,
59240,13:47:00,13:47:00,854,10,5760.04,
59240,13:49:00,13:49:00,141104,11,6416.05,
59240,13:50:00,13:50:00,835,12,6719.97,
59240,13:51:00,13:51:00,837,13,7122.02,
59240,13:53:00,13:53:00,832,14,7764.21,
59240,13:56:00,13:56:00,847,15,8552.62,
59240,13:57:00,13:57:00,846,16,9115.51,
59240,14:00:00,14:00:00,852,17,9856.08,
59240,14:00:00,14:00:00,850,18,10194.99,
59240,14:01:00,14:01:00,139009,19,10482.25,
59240,14:03:00,14:03:00,139007,20,11220.09,
59359,17:41:00,17:41:00,3842,1,0.4,
59359,17:43:00,17:43:00,3843,2,583.85,
59359,17:46:00,17:46:00,875,3,1387.42,
59359,17:48:00,17:48:00,879,4,1809.51,
59359,17:49:00,17:49:00,880,5,2563.27,
59359,17:52:00,17:52:00,871,6,3600.15,
59359,17:54:00,17:54:00,872,7,4298.79,
59359,17:56:00,17:56:00,912,8,4600.46,
59359,17:58:00,17:58:00,860,9,5129.46,
59359,18:00:00,18:00:00,854,10,5760.04,
59359,18:02:00,18:02:00,141104,11,6416.05,
59359,18:03:00,18:03:00,835,12,6719.97,
59359,18:04:00,18:04:00,837,13,7122.02,
59359,18:06:00,18:06:00,832,14,7764.21,
59359,18:09:00,18:09:00,847,15,8552.62,
59359,18:10:00,18:10:00,846,16,9115.51,
59359,18:12:00,18:12:00,852,17,9856.08,
59359,18:13:00,18:13:00,850,18,10194.99,
59359,18:13:00,18:13:00,139009,19,10482.25,
59359,18:15:00,18:15:00,139007,20,11220.09,
59433,09:44:00,09:44:00,3842,1,0.4,
59433,09:46:00,09:46:00,3843,2,583.85,
59433,09:50:00,09:50:00,875,3,1387.42,
59433,09:51:00,09:51:00,879,4,1809.51,
59433,09:53:00,09:53:00,880,5,2563.27,
59433,09:56:00,09:56:00,871,6,3600.15,
59433,09:58:00,09:58:00,872,7,4298.79,
59433,10:00:00,10:00:00,912,8,4600.46,
59433,10:02:00,10:02:00,860,9,5129.46,
59433,10:04:00,10:04:00,854,10,5760.04,
59433,10:06:00,10:06:00,141104,11,6416.05,
59433,10:07:00,10:07:00,835,12,6719.97,
59433,10:08:00,10:08:00,837,13,7122.02,
59433,10:10:00,10:10:00,832,14,7764.21,
59433,10:13:00,10:13:00,847,15,8552.62,
59433,10:14:00,10:14:00,846,16,9115.51,
59433,10:16:00,10:16:00,852,17,9856.08,
59433,10:17:00,10:17:00,850,18,10194.99,
59433,10:17:00,10:17:00,139009,19,10482.25,
59433,10:19:00,10:19:00,139007,20,11220.09,
59446,15:32:00,15:32:00,3842,1,0.4,
59446,15:34:00,15:34:00,3843,2,583.85,
59446,15:38:00,15:38:00,875,3,1387.42,
59446,15:39:00,15:39:00,879,4,1809.51,
59446,15:41:00,15:41:00,880,5,2563.27,
59446,15:44:00,15:44:00,871,6,3600.15,
59446,15:47:00,15:47:00,872,7,4298.79,
59446,15:49:00,15:49:00,912,8,4600.46,
59446,15:50:00,15:50:00,860,9,5129.46,
59446,15:52:00,15:52:00,854,10,5760.04,
59446,15:54:00,15:54:00,141104,11,6416.05,
59446,15:56:00,15:56:00,835,12,6719.97,
59446,15:57:00,15:57:00,837,13,7122.02,
59446,15:59:00,15:59:00,832,14,7764.21,
59446,16:03:00,16:03:00,847,15,8552.62,
59446,16:04:00,16:04:00,846,16,9115.51,
59446,16:06:00,16:06:00,852,17,9856.08,
59446,16:07:00,16:07:00,850,18,10194.99,
59446,16:07:00,16:07:00,139009,19,10482.25,
59446,16:09:00,16:09:00,139007,20,11220.09,
59447,15:32:00,15:32:00,3842,1,0.4,
59447,15:34:00,15:34:00,3843,2,583.85,
59447,15:38:00,15:38:00,875,3,1387.42,
59447,15:39:00,15:39:00,879,4,1809.51,
59447,15:41:00,15:41:00,880,5,2563.27,
59447,15:44:00,15:44:00,871,6,3600.15,
59447,15:47:00,15:47:00,872,7,4298.79,
59447,15:49:00,15:49:00,912,8,4600.46,
59447,15:50:00,15:50:00,860,9,5129.46,
59447,15:52:00,15:52:00,854,10,5760.04,
59447,15:54:00,15:54:00,141104,11,6416.05,
59447,15:56:00,15:56:00,835,12,6719.97,
59447,15:57:00,15:57:00,837,13,7122.02,
59447,15:59:00,15:59:00,832,14,7764.21,
59447,16:03:00,16:03:00,847,15,8552.62,
59447,16:04:00,16:04:00,846,16,9115.51,
59447,16:06:00,16:06:00,852,17,9856.08,
59447,16:07:00,16:07:00,850,18,10194.99,
59447,16:07:00,16:07:00,139009,19,10482.25,
59447,16:09:00,16:09:00,139007,20,11220.09,
59627,19:31:00,19:31:00,3842,1,0.4,
59627,19:33:00,19:33:00,3843,2,583.85,
59627,19:35:00,19:35:00,875,3,1387.42,
59627,19:37:00,19:37:00,879,4,1809.51,
59627,19:38:00,19:38:00,880,5,2563.27,
59627,19:41:00,19:41:00,871,6,3600.15,
59627,19:43:00,19:43:00,872,7,4298.79,
59627,19:45:00,19:45:00,912,8,4600.46,
59627,19:47:00,19:47:00,860,9,5129.46,
59627,19:49:00,19:49:00,854,10,5760.04,
59627,19:51:00,19:51:00,141104,11,6416.05,
59627,19:52:00,19:52:00,835,12,6719.97,
59627,19:53:00,19:53:00,837,13,7122.02,
59627,19:55:00,19:55:00,832,14,7764.21,
59627,19:57:00,19:57:00,847,15,8552.62,
59627,19:58:00,19:58:00,846,16,9115.51,
59627,20:00:00,20:00:00,852,17,9856.08,
59627,20:01:00,20:01:00,850,18,10194.99,
59627,20:01:00,20:01:00,139009,19,10482.25,
59627,20:03:00,20:03:00,139007,20,11220.09,
59876,19:31:00,19:31:00,3842,1,0.4,
59876,19:33:00,19:33:00,3843,2,583.85,
59876,19:35:00,19:35:00,875,3,1387.42,
59876,19:37:00,19:37:00,879,4,1809.51,
59876,19:38:00,19:38:00,880,5,2563.27,
59876,19:41:00,19:41:00,871,6,3600.15,
59876,19:43:00,19:43:00,872,7,4298.79,
59876,19:45:00,19:45:00,912,8,4600.46,
59876,19:47:00,19:47:00,860,9,5129.46,
59876,19:49:00,19:49:00,854,10,5760.04,
59876,19:51:00,19:51:00,141104,11,6416.05,
59876,19:52:00,19:52:00,835,12,6719.97,
59876,19:53:00,19:53:00,837,13,7122.02,
59876,19:55:00,19:55:00,832,14,7764.21,
59876,19:57:00,19:57:00,847,15,8552.62,
59876,19:58:00,19:58:00,846,16,9115.51,
59876,20:00:00,20:00:00,852,17,9856.08,
59876,20:01:00,20:01:00,850,18,10194.99,
59876,20:01:00,20:01:00,139009,19,10482.25,
59876,20:03:00,20:03:00,139007,20,11220.09,
60215,16:09:00,16:09:00,3842,1,0.4,
60215,16:11:00,16:11:00,3843,2,583.85,
60215,16:14:00,16:14:00,875,3,1387.42,
60215,16:16:00,16:16:00,879,4,1809.51,
60215,16:17:00,16:17:00,880,5,2563.27,
60215,16:20:00,16:20:00,871,6,3600.15,
60215,16:22:00,16:22:00,872,7,4298.79,
60215,16:24:00,16:24:00,912,8,4600.46,
60215,16:26:00,16:26:00,860,9,5129.46,
60215,16:28:00,16:28:00,854,10,5760.04,
60215,16:30:00,16:30:00,141104,11,6416.05,
60215,16:31:00,16:31:00,835,12,6719.97,
60215,16:32:00,16:32:00,837,13,7122.02,
60215,16:34:00,16:34:00,832,14,7764.21,
60215,16:37:00,16:37:00,847,15,8552.62,
60215,16:38:00,16:38:00,846,16,9115.51,
60215,16:40:00,16:40:00,852,17,9856.08,
60215,16:41:00,16:41:00,850,18,10194.99,
60215,16:41:00,16:41:00,139009,19,10482.25,
60215,16:43:00,16:43:00,139007,20,11220.09,
60220,11:02:00,11:02:00,3842,1,0.4,
60220,11:04:00,11:04:00,3843,2,583.85,
60220,11:06:00,11:06:00,875,3,1387.42,
60220,11:08:00,11:08:00,879,4,1809.51,
60220,11:09:00,11:09:00,880,5,2563.27,
60220,11:12:00,11:12:00,871,6,3600.15,
60220,11:14:00,11:14:00,872,7,4298.79,
60220,11:16:00,11:16:00,912,8,4600.46,
60220,11:18:00,11:18:00,860,9,5129.46,
60220,11:20:00,11:20:00,854,10,5760.04,
60220,11:22:00,11:22:00,141104,11,6416.05,
60220,11:23:00,11:23:00,835,12,6719.97,
60220,11:24:00,11:24:00,837,13,7122.02,
60220,11:26:00,11:26:00,832,14,7764.21,
60220,11:29:00,11:29:00,847,15,8552.62,
60220,11:30:00,11:30:00,846,16,9115.51,
60220,11:32:00,11:32:00,852,17,9856.08,
60220,11:33:00,11:33:00,850,18,10194.99,
60220,11:33:00,11:33:00,139009,19,10482.25,
60220,11:35:00,11:35:00,139007,20,11220.09,
60537,20:44:00,20:44:00,3842,1,0.4,
60537,20:46:00,20:46:00,3843,2,583.85,
60537,20:48:00,20:48:00,875,3,1387.42,
60537,20:50:00,20:50:00,879,4,1809.51,
60537,20:51:00,20:51:00,880,5,2563.27,
60537,20:54:00,20:54:00,871,6,3600.15,
60537,20:56:00,20:56:00,872,7,4298.79,
60537,20:58:00,20:58:00,912,8,4600.46,
60537,20:59:00,20:59:00,860,9,5129.46,
60537,21:00:00,21:00:00,854,10,5760.04,
60537,21:02:00,21:02:00,141104,11,6416.05,
60537,21:03:00,21:03:00,835,12,6719.97,
60537,21:04:00,21:04:00,837,13,7122.02,
60537,21:06:00,21:06:00,832,14,7764.21,
60537,21:08:00,21:08:00,847,15,8552.62,
60537,21:09:00,21:09:00,846,16,9115.51,
60537,21:11:00,21:11:00,852,17,9856.08,
60537,21:12:00,21:12:00,850,18,10194.99,
60537,21:13:00,21:13:00,139009,19,10482.25,
60537,21:15:00,21:15:00,139007,20,11220.09,
60554,18:08:00,18:08:00,3842,1,0.4,
60554,18:10:00,18:10:00,3843,2,583.85,
60554,18:13:00,18:13:00,875,3,1387.42,
60554,18:15:00,18:15:00,879,4,1809.51,
60554,18:16:00,18:16:00,880,5,2563.27,
60554,18:19:00,18:19:00,871,6,3600.15,
60554,18:21:00,18:21:00,872,7,4298.79,
60554,18:23:00,18:23:00,912,8,4600.46,
60554,18:25:00,18:25:00,860,9,5129.46,
60554,18:27:00,18:27:00,854,10,5760.04,
60554,18:29:00,18:29:00,141104,11,6416.05,
60554,18:30:00,18:30:00,835,12,6719.97,
60554,18:31:00,18:31:00,837,13,7122.02,
60554,18:33:00,18:33:00,832,14,7764.21,
60554,18:36:00,18:36:00,847,15,8552.62,
60554,18:37:00,18:37:00,846,16,9115.51,
60554,18:39:00,18:39:00,852,17,9856.08,
60554,18:40:00,18:40:00,850,18,10194.99,
60554,18:40:00,18:40:00,139009,19,10482.25,
60554,18:42:00,18:42:00,139007,20,11220.09,
60742,08:30:00,08:30:00,3842,1,0.4,
60742,08:32:00,08:32:00,3843,2,583.85,
60742,08:34:00,08:34:00,875,3,1387.42,
60742,08:36:00,08:36:00,879,4,1809.51,
60742,08:37:00,08:37:00,880,5,2563.27,
60742,08:40:00,08:40:00,871,6,3600.15,
60742,08:42:00,08:42:00,872,7,4298.79,
60742,08:44:00,08:44:00,912,8,4600.46,
60742,08:46:00,08:46:00,860,9,5129.46,
60742,08:48:00,08:48:00,854,10,5760.04,
60742,08:50:00,08:50:00,141104,11,6416.05,
60742,08:51:00,08:51:00,835,12,6719.97,
60742,08:52:00,08:52:00,837,13,7122.02,
60742,08:54:00,08:54:00,832,14,7764.21,
60742,08:56:00,08:56:00,847,15,8552.62,
60742,08:58:00,08:58:00,846,16,9115.51,
60742,09:00:00,09:00:00,852,17,9856.08,
60742,09:00:00,09:00:00,850,18,10194.99,
60742,09:01:00,09:01:00,139009,19,10482.25,
60742,09:03:00,09:03:00,139007,20,11220.09,
61186,11:28:00,11:28:00,3842,1,0.4,
61186,11:30:00,11:30:00,3843,2,583.85,
61186,11:33:00,11:33:00,875,3,1387.42,
61186,11:35:00,11:35:00,879,4,1809.51,
61186,11:36:00,11:36:00,880,5,2563.27,
61186,11:39:00,11:39:00,871,6,3600.15,
61186,11:41:00,11:41:00,872,7,4298.79,
61186,11:43:00,11:43:00,912,8,4600.46,
61186,11:46:00,11:46:00,860,9,5129.46,
61186,11:48:00,11:48:00,854,10,5760.04,
61186,11:50:00,11:50:00,141104,11,6416.05,
61186,11:51:00,11:51:00,835,12,6719.97,
61186,11:52:00,11:52:00,837,13,7122.02,
61186,11:54:00,11:54:00,832,14,7764.21,
61186,11:57:00,11:57:00,847,15,8552.62,
61186,11:58:00,11:58:00,846,16,9115.51,
61186,12:00:00,12:00:00,852,17,9856.08,
61186,12:01:00,12:01:00,850,18,10194.99,
61186,12:01:00,12:01:00,139009,19,10482.25,
61186,12:03:00,12:03:00,139007,20,11220.09,
61373,17:18:00,17:18:00,3842,1,0.4,
61373,17:20:00,17:20:00,3843,2,583.85,
61373,17:23:00,17:23:00,875,3,1387.42,
61373,17:25:00,17:25:00,879,4,1809.51,
61373,17:26:00,17:26:00,880,5,2563.27,
61373,17:29:00,17:29:00,871,6,3600.15,
61373,17:31:00,17:31:00,872,7,4298.79,
61373,17:33:00,17:33:00,912,8,4600.46,
61373,17:35:00,17:35:00,860,9,5129.46,
61373,17:37:00,17:37:00,854,10,5760.04,
61373,17:39:00,17:39:00,141104,11,6416.05,
61373,17:40:00,17:40:00,835,12,6719.97,
61373,17:41:00,17:41:00,837,13,7122.02,
61373,17:43:00,17:43:00,832,14,7764.21,
61373,17:46:00,17:46:00,847,15,8552.62,
61373,17:47:00,17:47:00,846,16,9115.51,
61373,17:49:00,17:49:00,852,17,9856.08,
61373,17:50:00,17:50:00,850,18,10194.99,
61373,17:50:00,17:50:00,139009,19,10482.25,
61373,17:52:00,17:52:00,139007,20,11220.09,
61641,20:23:00,20:23:00,3842,1,0.4,
61641,20:25:00,20:25:00,3843,2,583.85,
61641,20:27:00,20:27:00,875,3,1387.42,
61641,20:29:00,20:29:00,879,4,1809.51,
61641,20:30:00,20:30:00,880,5,2563.27,
61641,20:33:00,20:33:00,871,6,3600.15,
61641,20:35:00,20:35:00,872,7,4298.79,
61641,20:37:00,20:37:00,912,8,4600.46,
61641,20:38:00,20:38:00,860,9,5129.46,
61641,20:39:00,20:39:00,854,10,5760.04,
61641,20:41:00,20:41:00,141104,11,6416.05,
61641,20:42:00,20:42:00,835,12,6719.97,
61641,20:43:00,20:43:00,837,13,7122.02,
61641,20:45:00,20:45:00,832,14,7764.21,
61641,20:47:00,20:47:00,847,15,8552.62,
61641,20:48:00,20:48:00,846,16,9115.51,
61641,20:50:00,20:50:00,852,17,9856.08,
61641,20:51:00,20:51:00,850,18,10194.99,
61641,20:52:00,20:52:00,139009,19,10482.25,
61641,20:54:00,20:54:00,139007,20,11220.09,
61884,12:43:00,12:43:00,3842,1,0.4,
61884,12:45:00,12:45:00,3843,2,583.85,
61884,12:48:00,12:48:00,875,3,1387.42,
61884,12:50:00,12:50:00,879,4,1809.51,
61884,12:51:00,12:51:00,880,5,2563.27,
61884,12:54:00,12:54:00,871,6,3600.15,
61884,12:56:00,12:56:00,872,7,4298.79,
61884,12:58:00,12:58:00,912,8,4600.46,
61884,13:01:00,13:01:00,860,9,5129.46,
61884,13:03:00,13:03:00,854,10,5760.04,
61884,13:05:00,13:05:00,141104,11,6416.05,
61884,13:06:00,13:06:00,835,12,6719.97,
61884,13:07:00,13:07:00,837,13,7122.02,
61884,13:09:00,13:09:00,832,14,7764.21,
61884,13:12:00,13:12:00,847,15,8552.62,
61884,13:13:00,13:13:00,846,16,9115.51,
61884,13:15:00,13:15:00,852,17,9856.08,
61884,13:16:00,13:16:00,850,18,10194.99,
61884,13:16:00,13:16:00,139009,19,10482.25,
61884,13:18:00,13:18:00,139007,20,11220.09,
61903,14:38:00,14:38:00,3842,1,0.4,
61903,14:40:00,14:40:00,3843,2,583.85,
61903,14:43:00,14:43:00,875,3,1387.42,
61903,14:45:00,14:45:00,879,4,1809.51,
61903,14:46:00,14:46:00,880,5,2563.27,
61903,14:49:00,14:49:00,871,6,3600.15,
61903,14:51:00,14:51:00,872,7,4298.79,
61903,14:53:00,14:53:00,912,8,4600.46,
61903,14:56:00,14:56:00,860,9,5129.46,
61903,14:58:00,14:58:00,854,10,5760.04,
61903,15:00:00,15:00:00,141104,11,6416.05,
61903,15:01:00,15:01:00,835,12,6719.97,
61903,15:02:00,15:02:00,837,13,7122.02,
61903,15:04:00,15:04:00,832,14,7764.21,
61903,15:07:00,15:07:00,847,15,8552.62,
61903,15:08:00,15:08:00,846,16,9115.51,
61903,15:10:00,15:10:00,852,17,9856.08,
61903,15:11:00,15:11:00,850,18,10194.99,
61903,15:11:00,15:11:00,139009,19,10482.25,
61903,15:13:00,15:13:00,139007,20,11220.09,
62330,14:02:00,14:02:00,3842,1,0.4,
62330,14:04:00,14:04:00,3843,2,583.85,
62330,14:08:00,14:08:00,875,3,1387.42,
62330,14:09:00,14:09:00,879,4,1809.51,
62330,14:11:00,14:11:00,880,5,2563.27,
62330,14:14:00,14:14:00,871,6,3600.15,
62330,14:16:00,14:16:00,872,7,4298.79,
62330,14:18:00,14:18:00,912,8,4600.46,
62330,14:20:00,14:20:00,860,9,5129.46,
62330,14:22:00,14:22:00,854,10,5760.04,
62330,14:24:00,14:24:00,141104,11,6416.05,
62330,14:25:00,14:25:00,835,12,6719.97,
62330,14:26:00,14:26:00,837,13,7122.02,
62330,14:28:00,14:28:00,832,14,7764.21,
62330,14:31:00,14:31:00,847,15,8552.62,
62330,14:32:00,14:32:00,846,16,9115.51,
62330,14:35:00,14:35:00,852,17,9856.08,
62330,14:35:00,14:35:00,850,18,10194.99,
62330,14:36:00,14:36:00,139009,19,10482.25,
62330,14:38:00,14:38:00,139007,20,11220.09,
62331,14:02:00,14:02:00,3842,1,0.4,
62331,14:04:00,14:04:00,3843,2,583.85,
62331,14:08:00,14:08:00,875,3,1387.42,
62331,14:09:00,14:09:00,879,4,1809.51,
62331,14:11:00,14:11:00,880,5,2563.27,
62331,14:14:00,14:14:00,871,6,3600.15,
62331,14:16:00,14:16:00,872,7,4298.79,
62331,14:18:00,14:18:00,912,8,4600.46,
62331,14:20:00,14:20:00,860,9,5129.46,
62331,14:22:00,14:22:00,854,10,5760.04,
62331,14:24:00,14:24:00,141104,11,6416.05,
62331,14:25:00,14:25:00,835,12,6719.97,
62331,14:26:00,14:26:00,837,13,7122.02,
62331,14:28:00,14:28:00,832,14,7764.21,
62331,14:31:00,14:31:00,847,15,8552.62,
62331,14:32:00,14:32:00,846,16,9115.51,
62331,14:35:00,14:35:00,852,17,9856.08,
62331,14:35:00,14:35:00,850,18,10194.99,
62331,14:36:00,14:36:00,139009,19,10482.25,
62331,14:38:00,14:38:00,139007,20,11220.09,
62435,12:22:00,12:22:00,3842,1,0.4,
62435,12:24:00,12:24:00,3843,2,583.85,
62435,12:27:00,12:27:00,875,3,1387.42,
62435,12:29:00,12:29:00,879,4,1809.51,
62435,12:30:00,12:30:00,880,5,2563.27,
62435,12:33:00,12:33:00,871,6,3600.15,
62435,12:35:00,12:35:00,872,7,4298.79,
62435,12:37:00,12:37:00,912,8,4600.46,
62435,12:40:00,12:40:00,860,9,5129.46,
62435,12:42:00,12:42:00,854,10,5760.04,
62435,12:44:00,12:44:00,141104,11,6416.05,
62435,12:45:00,12:45:00,835,12,6719.97,
62435,12:46:00,12:46:00,837,13,7122.02,
62435,12:48:00,12:48:00,832,14,7764.21,
62435,12:51:00,12:51:00,847,15,8552.62,
62435,12:52:00,12:52:00,846,16,9115.51,
62435,12:54:00,12:54:00,852,17,9856.08,
62435,12:55:00,12:55:00,850,18,10194.99,
62435,12:55:00,12:55:00,139009,19,10482.25,
62435,12:57:00,12:57:00,139007,20,11220.09,
62763,11:59:00,11:59:00,3842,1,0.4,
62763,12:01:00,12:01:00,3843,2,583.85,
62763,12:05:00,12:05:00,875,3,1387.42,
62763,12:06:00,12:06:00,879,4,1809.51,
62763,12:08:00,12:08:00,880,5,2563.27,
62763,12:11:00,12:11:00,871,6,3600.15,
62763,12:13:00,12:13:00,872,7,4298.79,
62763,12:15:00,12:15:00,912,8,4600.46,
62763,12:17:00,12:17:00,860,9,5129.46,
62763,12:19:00,12:19:00,854,10,5760.04,
62763,12:21:00,12:21:00,141104,11,6416.05,
62763,12:22:00,12:22:00,835,12,6719.97,
62763,12:23:00,12:23:00,837,13,7122.02,
62763,12:25:00,12:25:00,832,14,7764.21,
62763,12:28:00,12:28:00,847,15,8552.62,
62763,12:29:00,12:29:00,846,16,9115.51,
62763,12:31:00,12:31:00,852,17,9856.08,
62763,12:32:00,12:32:00,850,18,10194.99,
62763,12:32:00,12:32:00,139009,19,10482.25,
62763,12:34:00,12:34:00,139007,20,11220.09,
62764,11:59:00,11:59:00,3842,1,0.4,
62764,12:01:00,12:01:00,3843,2,583.85,
62764,12:05:00,12:05:00,875,3,1387.42,
62764,12:06:00,12:06:00,879,4,1809.51,
62764,12:08:00,12:08:00,880,5,2563.27,
62764,12:11:00,12:11:00,871,6,3600.15,
62764,12:13:00,12:13:00,872,7,4298.79,
62764,12:15:00,12:15:00,912,8,4600.46,
62764,12:17:00,12:17:00,860,9,5129.46,
62764,12:19:00,12:19:00,854,10,5760.04,
62764,12:21:00,12:21:00,141104,11,6416.05,
62764,12:22:00,12:22:00,835,12,6719.97,
62764,12:23:00,12:23:00,837,13,7122.02,
62764,12:25:00,12:25:00,832,14,7764.21,
62764,12:28:00,12:28:00,847,15,8552.62,
62764,12:29:00,12:29:00,846,16,9115.51,
62764,12:31:00,12:31:00,852,17,9856.08,
62764,12:32:00,12:32:00,850,18,10194.99,
62764,12:32:00,12:32:00,139009,19,10482.25,
62764,12:34:00,12:34:00,139007,20,11220.09,
62957,13:08:00,13:08:00,3842,1,0.4,
62957,13:10:00,13:10:00,3843,2,583.85,
62957,13:14:00,13:14:00,875,3,1387.42,
62957,13:15:00,13:15:00,879,4,1809.51,
62957,13:17:00,13:17:00,880,5,2563.27,
62957,13:20:00,13:20:00,871,6,3600.15,
62957,13:22:00,13:22:00,872,7,4298.79,
62957,13:24:00,13:24:00,912,8,4600.46,
62957,13:26:00,13:26:00,860,9,5129.46,
62957,13:28:00,13:28:00,854,10,5760.04,
62957,13:30:00,13:30:00,141104,11,6416.05,
62957,13:31:00,13:31:00,835,12,6719.97,
62957,13:32:00,13:32:00,837,13,7122.02,
62957,13:34:00,13:34:00,832,14,7764.21,
62957,13:37:00,13:37:00,847,15,8552.62,
62957,13:38:00,13:38:00,846,16,9115.51,
62957,13:41:00,13:41:00,852,17,9856.08,
62957,13:41:00,13:41:00,850,18,10194.99,
62957,13:42:00,13:42:00,139009,19,10482.25,
62957,13:44:00,13:44:00,139007,20,11220.09,
63111,14:37:00,14:37:00,3842,1,0.4,
63111,14:39:00,14:39:00,3843,2,583.85,
63111,14:43:00,14:43:00,875,3,1387.42,
63111,14:44:00,14:44:00,879,4,1809.51,
63111,14:46:00,14:46:00,880,5,2563.27,
63111,14:49:00,14:49:00,871,6,3600.15,
63111,14:51:00,14:51:00,872,7,4298.79,
63111,14:53:00,14:53:00,912,8,4600.46,
63111,14:55:00,14:55:00,860,9,5129.46,
63111,14:57:00,14:57:00,854,10,5760.04,
63111,14:59:00,14:59:00,141104,11,6416.05,
63111,15:00:00,15:00:00,835,12,6719.97,
63111,15:02:00,15:02:00,837,13,7122.02,
63111,15:04:00,15:04:00,832,14,7764.21,
63111,15:07:00,15:07:00,847,15,8552.62,
63111,15:08:00,15:08:00,846,16,9115.51,
63111,15:10:00,15:10:00,852,17,9856.08,
63111,15:11:00,15:11:00,850,18,10194.99,
63111,15:11:00,15:11:00,139009,19,10482.25,
63111,15:13:00,15:13:00,139007,20,11220.09,
63174,12:22:00,12:22:00,3842,1,0.4,
63174,12:24:00,12:24:00,3843,2,583.85,
63174,12:27:00,12:27:00,875,3,1387.42,
63174,12:29:00,12:29:00,879,4,1809.51,
63174,12:30:00,12:30:00,880,5,2563.27,
63174,12:33:00,12:33:00,871,6,3600.15,
63174,12:35:00,12:35:00,872,7,4298.79,
63174,12:37:00,12:37:00,912,8,4600.46,
63174,12:40:00,12:40:00,860,9,5129.46,
63174,12:42:00,12:42:00,854,10,5760.04,
63174,12:44:00,12:44:00,141104,11,6416.05,
63174,12:45:00,12:45:00,835,12,6719.97,
63174,12:46:00,12:46:00,837,13,7122.02,
63174,12:48:00,12:48:00,832,14,7764.21,
63174,12:51:00,12:51:00,847,15,8552.62,
63174,12:52:00,12:52:00,846,16,9115.51,
63174,12:54:00,12:54:00,852,17,9856.08,
63174,12:55:00,12:55:00,850,18,10194.99,
63174,12:55:00,12:55:00,139009,19,10482.25,
63174,12:57:00,12:57:00,139007,20,11220.09,
63276,11:41:00,11:41:00,3842,1,0.4,
63276,11:43:00,11:43:00,3843,2,583.85,
63276,11:47:00,11:47:00,875,3,1387.42,
63276,11:48:00,11:48:00,879,4,1809.51,
63276,11:50:00,11:50:00,880,5,2563.27,
63276,11:53:00,11:53:00,871,6,3600.15,
63276,11:55:00,11:55:00,872,7,4298.79,
63276,11:57:00,11:57:00,912,8,4600.46,
63276,11:59:00,11:59:00,860,9,5129.46,
63276,12:01:00,12:01:00,854,10,5760.04,
63276,12:03:00,12:03:00,141104,11,6416.05,
63276,12:04:00,12:04:00,835,12,6719.97,
63276,12:05:00,12:05:00,837,13,7122.02,
63276,12:07:00,12:07:00,832,14,7764.21,
63276,12:10:00,12:10:00,847,15,8552.62,
63276,12:11:00,12:11:00,846,16,9115.51,
63276,12:13:00,12:13:00,852,17,9856.08,
63276,12:14:00,12:14:00,850,18,10194.99,
63276,12:14:00,12:14:00,139009,19,10482.25,
63276,12:16:00,12:16:00,139007,20,11220.09,
63277,11:41:00,11:41:00,3842,1,0.4,
63277,11:43:00,11:43:00,3843,2,583.85,
63277,11:47:00,11:47:00,875,3,1387.42,
63277,11:48:00,11:48:00,879,4,1809.51,
63277,11:50:00,11:50:00,880,5,2563.27,
63277,11:53:00,11:53:00,871,6,3600.15,
63277,11:55:00,11:55:00,872,7,4298.79,
63277,11:57:00,11:57:00,912,8,4600.46,
63277,11:59:00,11:59:00,860,9,5129.46,
63277,12:01:00,12:01:00,854,10,5760.04,
63277,12:03:00,12:03:00,141104,11,6416.05,
63277,12:04:00,12:04:00,835,12,6719.97,
63277,12:05:00,12:05:00,837,13,7122.02,
63277,12:07:00,12:07:00,832,14,7764.21,
63277,12:10:00,12:10:00,847,15,8552.62,
63277,12:11:00,12:11:00,846,16,9115.51,
63277,12:13:00,12:13:00,852,17,9856.08,
63277,12:14:00,12:14:00,850,18,10194.99,
63277,12:14:00,12:14:00,139009,19,10482.25,
63277,12:16:00,12:16:00,139007,20,11220.09,
63334,09:10:00,09:11:00,3842,1,0.4,
63334,09:13:00,09:13:00,3843,2,583.85,
63334,09:17:00,09:17:00,875,3,1387.42,
63334,09:18:00,09:18:00,879,4,1809.51,
63334,09:20:00,09:20:00,880,5,2563.27,
63334,09:23:00,09:23:00,871,6,3600.15,
63334,09:25:00,09:25:00,872,7,4298.79,
63334,09:27:00,09:27:00,912,8,4600.46,
63334,09:29:00,09:29:00,860,9,5129.46,
63334,09:31:00,09:31:00,854,10,5760.04,
63334,09:33:00,09:33:00,141104,11,6416.05,
63334,09:34:00,09:34:00,835,12,6719.97,
63334,09:35:00,09:35:00,837,13,7122.02,
63334,09:37:00,09:37:00,832,14,7764.21,
63334,09:40:00,09:40:00,847,15,8552.62,
63334,09:41:00,09:41:00,846,16,9115.51,
63334,09:43:00,09:43:00,852,17,9856.08,
63334,09:44:00,09:44:00,850,18,10194.99,
63334,09:45:00,09:45:00,139009,19,10482.25,
63334,09:46:00,09:46:00,139007,20,11220.09,
63381,15:47:00,15:47:00,3842,1,0.4,
63381,15:49:00,15:49:00,3843,2,583.85,
63381,15:52:00,15:52:00,875,3,1387.42,
63381,15:54:00,15:54:00,879,4,1809.51,
63381,15:55:00,15:55:00,880,5,2563.27,
63381,15:58:00,15:58:00,871,6,3600.15,
63381,16:00:00,16:00:00,872,7,4298.79,
63381,16:02:00,16:02:00,912,8,4600.46,
63381,16:04:00,16:04:00,860,9,5129.46,
63381,16:06:00,16:06:00,854,10,5760.04,
63381,16:08:00,16:08:00,141104,11,6416.05,
63381,16:09:00,16:09:00,835,12,6719.97,
63381,16:10:00,16:10:00,837,13,7122.02,
63381,16:12:00,16:12:00,832,14,7764.21,
63381,16:15:00,16:15:00,847,15,8552.62,
63381,16:16:00,16:16:00,846,16,9115.51,
63381,16:18:00,16:18:00,852,17,9856.08,
63381,16:19:00,16:19:00,850,18,10194.99,
63381,16:19:00,16:19:00,139009,19,10482.25,
63381,16:21:00,16:21:00,139007,20,11220.09,
63505,22:52:00,22:52:00,3842,1,0.4,
63505,22:54:00,22:54:00,3843,2,583.85,
63505,22:56:00,22:56:00,875,3,1387.42,
63505,22:58:00,22:58:00,879,4,1809.51,
63505,22:59:00,22:59:00,880,5,2563.27,
63505,23:02:00,23:02:00,871,6,3600.15,
63505,23:04:00,23:04:00,872,7,4298.79,
63505,23:06:00,23:06:00,912,8,4600.46,
63505,23:07:00,23:07:00,860,9,5129.46,
63505,23:08:00,23:08:00,854,10,5760.04,
63505,23:10:00,23:10:00,141104,11,6416.05,
63505,23:11:00,23:11:00,835,12,6719.97,
63505,23:12:00,23:12:00,837,13,7122.02,
63505,23:14:00,23:14:00,832,14,7764.21,
63505,23:16:00,23:16:00,847,15,8552.62,
63505,23:17:00,23:17:00,846,16,9115.51,
63505,23:19:00,23:19:00,852,17,9856.08,
63505,23:20:00,23:20:00,850,18,10194.99,
63505,23:21:00,23:21:00,139009,19,10482.25,
63505,23:23:00,23:23:00,139007,20,11220.09,
63661,06:58:00,06:58:00,832,1,0.06,
63661,06:59:00,06:59:00,847,2,788.4,
63661,07:01:00,07:01:00,846,3,1351.28,
63661,07:03:00,07:03:00,852,4,2091.85,
63661,07:03:00,07:03:00,850,5,2430.77,
63661,07:04:00,07:04:00,139009,6,2718.03,
63661,07:06:00,07:06:00,139007,7,3455.87,
63666,18:30:00,18:30:00,3842,1,0.4,
63666,18:32:00,18:32:00,3843,2,583.85,
63666,18:36:00,18:36:00,875,3,1387.42,
63666,18:37:00,18:37:00,879,4,1809.51,
63666,18:39:00,18:39:00,880,5,2563.27,
63666,18:42:00,18:42:00,871,6,3600.15,
63666,18:44:00,18:44:00,872,7,4298.79,
63666,18:47:00,18:47:00,912,8,4600.46,
63666,18:48:00,18:48:00,860,9,5129.46,
63666,18:50:00,18:50:00,854,10,5760.04,
63666,18:52:00,18:52:00,141104,11,6416.05,
63666,18:53:00,18:53:00,835,12,6719.97,
63666,18:54:00,18:54:00,837,13,7122.02,
63666,18:56:00,18:56:00,832,14,7764.21,
63666,18:59:00,18:59:00,847,15,8552.62,
63666,19:01:00,19:01:00,846,16,9115.51,
63666,19:03:00,19:03:00,852,17,9856.08,
63666,19:04:00,19:04:00,850,18,10194.99,
63666,19:04:00,19:04:00,139009,19,10482.25,
63666,19:06:00,19:06:00,139007,20,11220.09,
63667,18:30:00,18:30:00,3842,1,0.4,
63667,18:32:00,18:32:00,3843,2,583.85,
63667,18:36:00,18:36:00,875,3,1387.42,
63667,18:37:00,18:37:00,879,4,1809.51,
63667,18:39:00,18:39:00,880,5,2563.27,
63667,18:42:00,18:42:00,871,6,3600.15,
63667,18:44:00,18:44:00,872,7,4298.79,
63667,18:47:00,18:47:00,912,8,4600.46,
63667,18:48:00,18:48:00,860,9,5129.46,
63667,18:50:00,18:50:00,854,10,5760.04,
63667,18:52:00,18:52:00,141104,11,6416.05,
63667,18:53:00,18:53:00,835,12,6719.97,
63667,18:54:00,18:54:00,837,13,7122.02,
63667,18:56:00,18:56:00,832,14,7764.21,
63667,18:59:00,18:59:00,847,15,8552.62,
63667,19:01:00,19:01:00,846,16,9115.51,
63667,19:03:00,19:03:00,852,17,9856.08,
63667,19:04:00,19:04:00,850,18,10194.99,
63667,19:04:00,19:04:00,139009,19,10482.25,
63667,19:06:00,19:06:00,139007,20,11220.09,
63869,20:23:00,20:23:00,3842,1,0.4,
63869,20:25:00,20:25:00,3843,2,583.85,
63869,20:27:00,20:27:00,875,3,1387.42,
63869,20:29:00,20:29:00,879,4,1809.51,
63869,20:30:00,20:30:00,880,5,2563.27,
63869,20:33:00,20:33:00,871,6,3600.15,
63869,20:35:00,20:35:00,872,7,4298.79,
63869,20:37:00,20:37:00,912,8,4600.46,
63869,20:38:00,20:38:00,860,9,5129.46,
63869,20:39:00,20:39:00,854,10,5760.04,
63869,20:41:00,20:41:00,141104,11,6416.05,
63869,20:42:00,20:42:00,835,12,6719.97,
63869,20:43:00,20:43:00,837,13,7122.02,
63869,20:45:00,20:45:00,832,14,7764.21,
63869,20:47:00,20:47:00,847,15,8552.62,
63869,20:48:00,20:48:00,846,16,9115.51,
63869,20:50:00,20:50:00,852,17,9856.08,
63869,20:51:00,20:51:00,850,18,10194.99,
63869,20:52:00,20:52:00,139009,19,10482.25,
63869,20:54:00,20:54:00,139007,20,11220.09,
34265,22:57:00,23:07:00,139007,1,0,
34265,23:09:00,23:09:00,139010,2,1124.89,
34265,23:10:00,23:10:00,129447,3,1361.28,
34265,23:11:00,23:11:00,851,4,1673.59,
34265,23:13:00,23:13:00,845,5,2393.16,
34265,23:14:00,23:14:00,839,6,2912.97,
34265,23:16:00,23:16:00,844,7,3804.48,
34266,22:57:00,23:07:00,139007,1,0,
34266,23:09:00,23:09:00,139010,2,1124.89,
34266,23:10:00,23:10:00,129447,3,1361.28,
34266,23:11:00,23:11:00,851,4,1673.59,
34266,23:13:00,23:13:00,845,5,2393.16,
34266,23:14:00,23:14:00,839,6,2912.97,
34266,23:16:00,23:16:00,844,7,3804.48,
52934,22:57:00,23:07:00,139007,1,0,
52934,23:09:00,23:09:00,139010,2,1124.89,
52934,23:10:00,23:10:00,129447,3,1361.28,
52934,23:11:00,23:11:00,851,4,1673.59,
52934,23:13:00,23:13:00,845,5,2393.16,
52934,23:14:00,23:14:00,839,6,2912.97,
52934,23:16:00,23:16:00,844,7,3804.48,
15063,07:11:00,07:11:00,13667,1,0,
15063,07:14:00,07:14:00,4431,2,1218.61,
15063,07:15:00,07:15:00,129019,3,1677.63,
15063,07:16:00,07:16:00,138901,4,2733.97,
15063,07:17:00,07:17:00,1350,5,3147.99,
15063,07:19:00,07:19:00,4051,6,3619.78,
15063,07:20:00,07:20:00,1363,7,3852.75,
15063,07:22:00,07:22:00,128583,8,4550.78,
15063,07:24:00,07:24:00,138869,9,5123.22,
15064,07:11:00,07:11:00,13667,1,0,
15064,07:14:00,07:14:00,4431,2,1218.61,
15064,07:15:00,07:15:00,129019,3,1677.63,
15064,07:16:00,07:16:00,138901,4,2733.97,
15064,07:17:00,07:17:00,1350,5,3147.99,
15064,07:19:00,07:19:00,4051,6,3619.78,
15064,07:20:00,07:20:00,1363,7,3852.75,
15064,07:22:00,07:22:00,128583,8,4550.78,
15064,07:24:00,07:24:00,138869,9,5123.22,
18780,16:52:00,16:52:00,13667,1,0,
18780,16:56:00,16:56:00,4431,2,1218.61,
18780,16:57:00,16:57:00,129019,3,1677.63,
18780,16:59:00,16:59:00,138901,4,2733.97,
18780,17:01:00,17:01:00,1350,5,3147.99,
18780,17:03:00,17:03:00,4051,6,3619.78,
18780,17:04:00,17:04:00,1363,7,3852.75,
18780,17:06:00,17:06:00,128583,8,4550.78,
18780,17:08:00,17:08:00,138869,9,5123.22,
18781,16:52:00,16:52:00,13667,1,0,
18781,16:56:00,16:56:00,4431,2,1218.61,
18781,16:57:00,16:57:00,129019,3,1677.63,
18781,16:59:00,16:59:00,138901,4,2733.97,
18781,17:01:00,17:01:00,1350,5,3147.99,
18781,17:03:00,17:03:00,4051,6,3619.78,
18781,17:04:00,17:04:00,1363,7,3852.75,
18781,17:06:00,17:06:00,128583,8,4550.78,
18781,17:08:00,17:08:00,138869,9,5123.22,
22258,10:14:00,10:14:00,13667,1,0,
22258,10:17:00,10:17:00,4431,2,1218.61,
22258,10:18:00,10:18:00,129019,3,1677.63,
22258,10:20:00,10:20:00,138901,4,2733.97,
22258,10:21:00,10:21:00,1350,5,3147.99,
22258,10:22:00,10:22:00,4051,6,3619.78,
22258,10:23:00,10:23:00,1363,7,3852.75,
22258,10:26:00,10:26:00,128583,8,4550.78,
22258,10:28:00,10:28:00,138869,9,5123.22,
22259,10:14:00,10:14:00,13667,1,0,
22259,10:17:00,10:17:00,4431,2,1218.61,
22259,10:18:00,10:18:00,129019,3,1677.63,
22259,10:20:00,10:20:00,138901,4,2733.97,
22259,10:21:00,10:21:00,1350,5,3147.99,
22259,10:22:00,10:22:00,4051,6,3619.78,
22259,10:23:00,10:23:00,1363,7,3852.75,
22259,10:26:00,10:26:00,128583,8,4550.78,
22259,10:28:00,10:28:00,138869,9,5123.22,
23909,06:49:00,06:49:00,13667,1,0,
23909,06:52:00,06:52:00,4431,2,1218.61,
23909,06:53:00,06:53:00,129019,3,1677.63,
23909,06:54:00,06:54:00,138901,4,2733.97,
23909,06:55:00,06:55:00,1350,5,3147.99,
23909,06:56:00,06:56:00,4051,6,3619.78,
23909,06:57:00,06:57:00,1363,7,3852.75,
23909,06:59:00,06:59:00,128583,8,4550.78,
23909,07:01:00,07:01:00,138869,9,5123.22,
23910,06:49:00,06:49:00,13667,1,0,
23910,06:52:00,06:52:00,4431,2,1218.61,
23910,06:53:00,06:53:00,129019,3,1677.63,
23910,06:54:00,06:54:00,138901,4,2733.97,
23910,06:55:00,06:55:00,1350,5,3147.99,
23910,06:56:00,06:56:00,4051,6,3619.78,
23910,06:57:00,06:57:00,1363,7,3852.75,
23910,06:59:00,06:59:00,128583,8,4550.78,
23910,07:01:00,07:01:00,138869,9,5123.22,
25268,06:49:00,06:49:00,13667,1,0,
25268,06:52:00,06:52:00,4431,2,1218.61,
25268,06:53:00,06:53:00,129019,3,1677.63,
25268,06:54:00,06:54:00,138901,4,2733.97,
25268,06:55:00,06:55:00,1350,5,3147.99,
25268,06:56:00,06:56:00,4051,6,3619.78,
25268,06:57:00,06:57:00,1363,7,3852.75,
25268,06:59:00,06:59:00,128583,8,4550.78,
25268,07:01:00,07:01:00,138869,9,5123.22,
25289,17:22:00,17:22:00,13667,1,0,
25289,17:26:00,17:26:00,4431,2,1218.61,
25289,17:27:00,17:27:00,129019,3,1677.63,
25289,17:28:00,17:28:00,138901,4,2733.97,
25289,17:30:00,17:30:00,1350,5,3147.99,
25289,17:32:00,17:32:00,4051,6,3619.78,
25289,17:33:00,17:33:00,1363,7,3852.75,
25289,17:35:00,17:35:00,128583,8,4550.78,
25289,17:38:00,17:38:00,138869,9,5123.22,
26633,07:57:00,07:57:00,13667,1,0,
26633,08:00:00,08:00:00,4431,2,1218.61,
26633,08:02:00,08:02:00,129019,3,1677.63,
26633,08:05:00,08:05:00,138901,4,2733.97,
26633,08:06:00,08:06:00,1350,5,3147.99,
26633,08:08:00,08:08:00,4051,6,3619.78,
26633,08:10:00,08:10:00,1363,7,3852.75,
26633,08:12:00,08:12:00,128583,8,4550.78,
26633,08:14:00,08:14:00,138869,9,5123.22,
26868,08:51:00,08:51:00,13667,1,0,
26868,08:55:00,08:55:00,4431,2,1218.61,
26868,08:57:00,08:57:00,129019,3,1677.63,
26868,09:01:00,09:01:00,138901,4,2733.97,
26868,09:03:00,09:03:00,1350,5,3147.99,
26868,09:06:00,09:06:00,4051,6,3619.78,
26868,09:08:00,09:08:00,1363,7,3852.75,
26868,09:10:00,09:10:00,128583,8,4550.78,
26868,09:12:00,09:12:00,138869,9,5123.22,
28244,09:20:00,09:20:00,13667,1,0,
28244,09:23:00,09:23:00,4431,2,1218.61,
28244,09:24:00,09:24:00,129019,3,1677.63,
28244,09:27:00,09:27:00,138901,4,2733.97,
28244,09:29:00,09:29:00,1350,5,3147.99,
28244,09:31:00,09:31:00,4051,6,3619.78,
28244,09:33:00,09:33:00,1363,7,3852.75,
28244,09:35:00,09:35:00,128583,8,4550.78,
28244,09:37:00,09:37:00,138869,9,5123.22,
30370,18:15:00,18:15:00,13667,1,0,
30370,18:18:00,18:18:00,4431,2,1218.61,
30370,18:19:00,18:19:00,129019,3,1677.63,
30370,18:21:00,18:21:00,138901,4,2733.97,
30370,18:22:00,18:22:00,1350,5,3147.99,
30370,18:23:00,18:23:00,4051,6,3619.78,
30370,18:24:00,18:24:00,1363,7,3852.75,
30370,18:26:00,18:26:00,128583,8,4550.78,
30370,18:28:00,18:28:00,138869,9,5123.22,
30371,18:15:00,18:15:00,13667,1,0,
30371,18:18:00,18:18:00,4431,2,1218.61,
30371,18:19:00,18:19:00,129019,3,1677.63,
30371,18:21:00,18:21:00,138901,4,2733.97,
30371,18:22:00,18:22:00,1350,5,3147.99,
30371,18:23:00,18:23:00,4051,6,3619.78,
30371,18:24:00,18:24:00,1363,7,3852.75,
30371,18:26:00,18:26:00,128583,8,4550.78,
30371,18:28:00,18:28:00,138869,9,5123.22,
32281,16:23:00,16:23:00,13667,1,0,
32281,16:27:00,16:27:00,4431,2,1218.61,
32281,16:28:00,16:28:00,129019,3,1677.63,
32281,16:30:00,16:30:00,138901,4,2733.97,
32281,16:31:00,16:31:00,1350,5,3147.99,
32281,16:33:00,16:33:00,4051,6,3619.78,
32281,16:35:00,16:35:00,1363,7,3852.75,
32281,16:38:00,16:38:00,128583,8,4550.78,
32281,16:40:00,16:40:00,138869,9,5123.22,
32498,18:40:00,18:40:00,13667,1,0,
32498,18:43:00,18:43:00,4431,2,1218.61,
32498,18:44:00,18:44:00,129019,3,1677.63,
32498,18:46:00,18:46:00,138901,4,2733.97,
32498,18:47:00,18:47:00,1350,5,3147.99,
32498,18:48:00,18:48:00,4051,6,3619.78,
32498,18:48:00,18:48:00,1363,7,3852.75,
32498,18:51:00,18:51:00,128583,8,4550.78,
32498,18:52:00,18:52:00,138869,9,5123.22,
32503,08:23:00,08:23:00,13667,1,0,
32503,08:28:00,08:28:00,4431,2,1218.61,
32503,08:29:00,08:29:00,129019,3,1677.63,
32503,08:32:00,08:32:00,138901,4,2733.97,
32503,08:34:00,08:34:00,1350,5,3147.99,
32503,08:36:00,08:36:00,4051,6,3619.78,
32503,08:38:00,08:38:00,1363,7,3852.75,
32503,08:40:00,08:40:00,128583,8,4550.78,
32503,08:42:00,08:42:00,138869,9,5123.22,
32504,08:23:00,08:23:00,13667,1,0,
32504,08:28:00,08:28:00,4431,2,1218.61,
32504,08:29:00,08:29:00,129019,3,1677.63,
32504,08:32:00,08:32:00,138901,4,2733.97,
32504,08:34:00,08:34:00,1350,5,3147.99,
32504,08:36:00,08:36:00,4051,6,3619.78,
32504,08:38:00,08:38:00,1363,7,3852.75,
32504,08:40:00,08:40:00,128583,8,4550.78,
32504,08:42:00,08:42:00,138869,9,5123.22,
32791,19:04:00,19:04:00,13667,1,0,
32791,19:07:00,19:07:00,4431,2,1218.61,
32791,19:08:00,19:08:00,129019,3,1677.63,
32791,19:09:00,19:09:00,138901,4,2733.97,
32791,19:10:00,19:10:00,1350,5,3147.99,
32791,19:11:00,19:11:00,4051,6,3619.78,
32791,19:12:00,19:12:00,1363,7,3852.75,
32791,19:14:00,19:14:00,128583,8,4550.78,
32791,19:16:00,19:16:00,138869,9,5123.22,
34045,07:57:00,07:57:00,13667,1,0,
34045,08:00:00,08:00:00,4431,2,1218.61,
34045,08:02:00,08:02:00,129019,3,1677.63,
34045,08:05:00,08:05:00,138901,4,2733.97,
34045,08:06:00,08:06:00,1350,5,3147.99,
34045,08:08:00,08:08:00,4051,6,3619.78,
34045,08:10:00,08:10:00,1363,7,3852.75,
34045,08:12:00,08:12:00,128583,8,4550.78,
34045,08:14:00,08:14:00,138869,9,5123.22,
34046,07:57:00,07:57:00,13667,1,0,
34046,08:00:00,08:00:00,4431,2,1218.61,
34046,08:02:00,08:02:00,129019,3,1677.63,
34046,08:05:00,08:05:00,138901,4,2733.97,
34046,08:06:00,08:06:00,1350,5,3147.99,
34046,08:08:00,08:08:00,4051,6,3619.78,
34046,08:10:00,08:10:00,1363,7,3852.75,
34046,08:12:00,08:12:00,128583,8,4550.78,
34046,08:14:00,08:14:00,138869,9,5123.22,
36422,17:49:00,17:49:00,13667,1,0,
36422,17:52:00,17:52:00,4431,2,1218.61,
36422,17:53:00,17:53:00,129019,3,1677.63,
36422,17:55:00,17:55:00,138901,4,2733.97,
36422,17:56:00,17:56:00,1350,5,3147.99,
36422,17:58:00,17:58:00,4051,6,3619.78,
36422,17:59:00,17:59:00,1363,7,3852.75,
36422,18:01:00,18:01:00,128583,8,4550.78,
36422,18:03:00,18:03:00,138869,9,5123.22,
36576,17:49:00,17:49:00,13667,1,0,
36576,17:52:00,17:52:00,4431,2,1218.61,
36576,17:53:00,17:53:00,129019,3,1677.63,
36576,17:55:00,17:55:00,138901,4,2733.97,
36576,17:56:00,17:56:00,1350,5,3147.99,
36576,17:58:00,17:58:00,4051,6,3619.78,
36576,17:59:00,17:59:00,1363,7,3852.75,
36576,18:01:00,18:01:00,128583,8,4550.78,
36576,18:03:00,18:03:00,138869,9,5123.22,
36577,17:49:00,17:49:00,13667,1,0,
36577,17:52:00,17:52:00,4431,2,1218.61,
36577,17:53:00,17:53:00,129019,3,1677.63,
36577,17:55:00,17:55:00,138901,4,2733.97,
36577,17:56:00,17:56:00,1350,5,3147.99,
36577,17:58:00,17:58:00,4051,6,3619.78,
36577,17:59:00,17:59:00,1363,7,3852.75,
36577,18:01:00,18:01:00,128583,8,4550.78,
36577,18:03:00,18:03:00,138869,9,5123.22,
37076,09:20:00,09:20:00,13667,1,0,
37076,09:23:00,09:23:00,4431,2,1218.61,
37076,09:24:00,09:24:00,129019,3,1677.63,
37076,09:27:00,09:27:00,138901,4,2733.97,
37076,09:29:00,09:29:00,1350,5,3147.99,
37076,09:31:00,09:31:00,4051,6,3619.78,
37076,09:33:00,09:33:00,1363,7,3852.75,
37076,09:35:00,09:35:00,128583,8,4550.78,
37076,09:37:00,09:37:00,138869,9,5123.22,
37077,09:20:00,09:20:00,13667,1,0,
37077,09:23:00,09:23:00,4431,2,1218.61,
37077,09:24:00,09:24:00,129019,3,1677.63,
37077,09:27:00,09:27:00,138901,4,2733.97,
37077,09:29:00,09:29:00,1350,5,3147.99,
37077,09:31:00,09:31:00,4051,6,3619.78,
37077,09:33:00,09:33:00,1363,7,3852.75,
37077,09:35:00,09:35:00,128583,8,4550.78,
37077,09:37:00,09:37:00,138869,9,5123.22,
37648,18:15:00,18:15:00,13667,1,0,
37648,18:18:00,18:18:00,4431,2,1218.61,
37648,18:19:00,18:19:00,129019,3,1677.63,
37648,18:21:00,18:21:00,138901,4,2733.97,
37648,18:22:00,18:22:00,1350,5,3147.99,
37648,18:23:00,18:23:00,4051,6,3619.78,
37648,18:24:00,18:24:00,1363,7,3852.75,
37648,18:26:00,18:26:00,128583,8,4550.78,
37648,18:28:00,18:28:00,138869,9,5123.22,
39229,07:33:00,07:33:00,13667,1,0,
39229,07:36:00,07:36:00,4431,2,1218.61,
39229,07:37:00,07:37:00,129019,3,1677.63,
39229,07:39:00,07:39:00,138901,4,2733.97,
39229,07:40:00,07:40:00,1350,5,3147.99,
39229,07:41:00,07:41:00,4051,6,3619.78,
39229,07:42:00,07:42:00,1363,7,3852.75,
39229,07:45:00,07:45:00,128583,8,4550.78,
39229,07:46:00,07:46:00,138869,9,5123.22,
39393,09:47:00,09:47:00,13667,1,0,
39393,09:50:00,09:50:00,4431,2,1218.61,
39393,09:51:00,09:51:00,129019,3,1677.63,
39393,09:53:00,09:53:00,138901,4,2733.97,
39393,09:54:00,09:54:00,1350,5,3147.99,
39393,09:56:00,09:56:00,4051,6,3619.78,
39393,09:58:00,09:58:00,1363,7,3852.75,
39393,10:00:00,10:00:00,128583,8,4550.78,
39393,10:02:00,10:02:00,138869,9,5123.22,
40848,19:48:00,19:48:00,13667,1,0,
40848,19:51:00,19:51:00,4431,2,1218.61,
40848,19:52:00,19:52:00,129019,3,1677.63,
40848,19:53:00,19:53:00,138901,4,2733.97,
40848,19:54:00,19:54:00,1350,5,3147.99,
40848,19:55:00,19:55:00,4051,6,3619.78,
40848,19:56:00,19:56:00,1363,7,3852.75,
40848,19:58:00,19:58:00,128583,8,4550.78,
40848,20:00:00,20:00:00,138869,9,5123.22,
40849,19:48:00,19:48:00,13667,1,0,
40849,19:51:00,19:51:00,4431,2,1218.61,
40849,19:52:00,19:52:00,129019,3,1677.63,
40849,19:53:00,19:53:00,138901,4,2733.97,
40849,19:54:00,19:54:00,1350,5,3147.99,
40849,19:55:00,19:55:00,4051,6,3619.78,
40849,19:56:00,19:56:00,1363,7,3852.75,
40849,19:58:00,19:58:00,128583,8,4550.78,
40849,20:00:00,20:00:00,138869,9,5123.22,
41239,08:23:00,08:23:00,13667,1,0,
41239,08:28:00,08:28:00,4431,2,1218.61,
41239,08:29:00,08:29:00,129019,3,1677.63,
41239,08:32:00,08:32:00,138901,4,2733.97,
41239,08:34:00,08:34:00,1350,5,3147.99,
41239,08:36:00,08:36:00,4051,6,3619.78,
41239,08:38:00,08:38:00,1363,7,3852.75,
41239,08:40:00,08:40:00,128583,8,4550.78,
41239,08:42:00,08:42:00,138869,9,5123.22,
42619,08:51:00,08:51:00,13667,1,0,
42619,08:55:00,08:55:00,4431,2,1218.61,
42619,08:57:00,08:57:00,129019,3,1677.63,
42619,09:01:00,09:01:00,138901,4,2733.97,
42619,09:03:00,09:03:00,1350,5,3147.99,
42619,09:06:00,09:06:00,4051,6,3619.78,
42619,09:08:00,09:08:00,1363,7,3852.75,
42619,09:10:00,09:10:00,128583,8,4550.78,
42619,09:12:00,09:12:00,138869,9,5123.22,
42620,08:51:00,08:51:00,13667,1,0,
42620,08:55:00,08:55:00,4431,2,1218.61,
42620,08:57:00,08:57:00,129019,3,1677.63,
42620,09:01:00,09:01:00,138901,4,2733.97,
42620,09:03:00,09:03:00,1350,5,3147.99,
42620,09:06:00,09:06:00,4051,6,3619.78,
42620,09:08:00,09:08:00,1363,7,3852.75,
42620,09:10:00,09:10:00,128583,8,4550.78,
42620,09:12:00,09:12:00,138869,9,5123.22,
42782,18:40:00,18:40:00,13667,1,0,
42782,18:43:00,18:43:00,4431,2,1218.61,
42782,18:44:00,18:44:00,129019,3,1677.63,
42782,18:46:00,18:46:00,138901,4,2733.97,
42782,18:47:00,18:47:00,1350,5,3147.99,
42782,18:48:00,18:48:00,4051,6,3619.78,
42782,18:48:00,18:48:00,1363,7,3852.75,
42782,18:51:00,18:51:00,128583,8,4550.78,
42782,18:52:00,18:52:00,138869,9,5123.22,
42783,18:40:00,18:40:00,13667,1,0,
42783,18:43:00,18:43:00,4431,2,1218.61,
42783,18:44:00,18:44:00,129019,3,1677.63,
42783,18:46:00,18:46:00,138901,4,2733.97,
42783,18:47:00,18:47:00,1350,5,3147.99,
42783,18:48:00,18:48:00,4051,6,3619.78,
42783,18:48:00,18:48:00,1363,7,3852.75,
42783,18:51:00,18:51:00,128583,8,4550.78,
42783,18:52:00,18:52:00,138869,9,5123.22,
43139,19:26:00,19:26:00,13667,1,0,
43139,19:29:00,19:29:00,4431,2,1218.61,
43139,19:30:00,19:30:00,129019,3,1677.63,
43139,19:31:00,19:31:00,138901,4,2733.97,
43139,19:32:00,19:32:00,1350,5,3147.99,
43139,19:33:00,19:33:00,4051,6,3619.78,
43139,19:34:00,19:34:00,1363,7,3852.75,
43139,19:36:00,19:36:00,128583,8,4550.78,
43139,19:38:00,19:38:00,138869,9,5123.22,
43752,09:47:00,09:47:00,13667,1,0,
43752,09:50:00,09:50:00,4431,2,1218.61,
43752,09:51:00,09:51:00,129019,3,1677.63,
43752,09:53:00,09:53:00,138901,4,2733.97,
43752,09:54:00,09:54:00,1350,5,3147.99,
43752,09:56:00,09:56:00,4051,6,3619.78,
43752,09:58:00,09:58:00,1363,7,3852.75,
43752,10:00:00,10:00:00,128583,8,4550.78,
43752,10:02:00,10:02:00,138869,9,5123.22,
43753,09:47:00,09:47:00,13667,1,0,
43753,09:50:00,09:50:00,4431,2,1218.61,
43753,09:51:00,09:51:00,129019,3,1677.63,
43753,09:53:00,09:53:00,138901,4,2733.97,
43753,09:54:00,09:54:00,1350,5,3147.99,
43753,09:56:00,09:56:00,4051,6,3619.78,
43753,09:58:00,09:58:00,1363,7,3852.75,
43753,10:00:00,10:00:00,128583,8,4550.78,
43753,10:02:00,10:02:00,138869,9,5123.22,
44934,16:23:00,16:23:00,13667,1,0,
44934,16:27:00,16:27:00,4431,2,1218.61,
44934,16:28:00,16:28:00,129019,3,1677.63,
44934,16:30:00,16:30:00,138901,4,2733.97,
44934,16:31:00,16:31:00,1350,5,3147.99,
44934,16:33:00,16:33:00,4051,6,3619.78,
44934,16:35:00,16:35:00,1363,7,3852.75,
44934,16:38:00,16:38:00,128583,8,4550.78,
44934,16:40:00,16:40:00,138869,9,5123.22,
44935,16:23:00,16:23:00,13667,1,0,
44935,16:27:00,16:27:00,4431,2,1218.61,
44935,16:28:00,16:28:00,129019,3,1677.63,
44935,16:30:00,16:30:00,138901,4,2733.97,
44935,16:31:00,16:31:00,1350,5,3147.99,
44935,16:33:00,16:33:00,4051,6,3619.78,
44935,16:35:00,16:35:00,1363,7,3852.75,
44935,16:38:00,16:38:00,128583,8,4550.78,
44935,16:40:00,16:40:00,138869,9,5123.22,
47876,19:26:00,19:26:00,13667,1,0,
47876,19:29:00,19:29:00,4431,2,1218.61,
47876,19:30:00,19:30:00,129019,3,1677.63,
47876,19:31:00,19:31:00,138901,4,2733.97,
47876,19:32:00,19:32:00,1350,5,3147.99,
47876,19:33:00,19:33:00,4051,6,3619.78,
47876,19:34:00,19:34:00,1363,7,3852.75,
47876,19:36:00,19:36:00,128583,8,4550.78,
47876,19:38:00,19:38:00,138869,9,5123.22,
47877,19:26:00,19:26:00,13667,1,0,
47877,19:29:00,19:29:00,4431,2,1218.61,
47877,19:30:00,19:30:00,129019,3,1677.63,
47877,19:31:00,19:31:00,138901,4,2733.97,
47877,19:32:00,19:32:00,1350,5,3147.99,
47877,19:33:00,19:33:00,4051,6,3619.78,
47877,19:34:00,19:34:00,1363,7,3852.75,
47877,19:36:00,19:36:00,128583,8,4550.78,
47877,19:38:00,19:38:00,138869,9,5123.22,
49168,16:52:00,16:52:00,13667,1,0,
49168,16:56:00,16:56:00,4431,2,1218.61,
49168,16:57:00,16:57:00,129019,3,1677.63,
49168,16:59:00,16:59:00,138901,4,2733.97,
49168,17:01:00,17:01:00,1350,5,3147.99,
49168,17:03:00,17:03:00,4051,6,3619.78,
49168,17:04:00,17:04:00,1363,7,3852.75,
49168,17:06:00,17:06:00,128583,8,4550.78,
49168,17:08:00,17:08:00,138869,9,5123.22,
49660,07:33:00,07:33:00,13667,1,0,
49660,07:36:00,07:36:00,4431,2,1218.61,
49660,07:37:00,07:37:00,129019,3,1677.63,
49660,07:39:00,07:39:00,138901,4,2733.97,
49660,07:40:00,07:40:00,1350,5,3147.99,
49660,07:41:00,07:41:00,4051,6,3619.78,
49660,07:42:00,07:42:00,1363,7,3852.75,
49660,07:45:00,07:45:00,128583,8,4550.78,
49660,07:46:00,07:46:00,138869,9,5123.22,
49661,07:33:00,07:33:00,13667,1,0,
49661,07:36:00,07:36:00,4431,2,1218.61,
49661,07:37:00,07:37:00,129019,3,1677.63,
49661,07:39:00,07:39:00,138901,4,2733.97,
49661,07:40:00,07:40:00,1350,5,3147.99,
49661,07:41:00,07:41:00,4051,6,3619.78,
49661,07:42:00,07:42:00,1363,7,3852.75,
49661,07:45:00,07:45:00,128583,8,4550.78,
49661,07:46:00,07:46:00,138869,9,5123.22,
50712,15:55:00,15:55:00,13667,1,0,
50712,15:59:00,15:59:00,4431,2,1218.61,
50712,16:00:00,16:00:00,129019,3,1677.63,
50712,16:02:00,16:02:00,138901,4,2733.97,
50712,16:03:00,16:03:00,1350,5,3147.99,
50712,16:05:00,16:05:00,4051,6,3619.78,
50712,16:06:00,16:06:00,1363,7,3852.75,
50712,16:09:00,16:09:00,128583,8,4550.78,
50712,16:11:00,16:11:00,138869,9,5123.22,
53761,15:29:00,15:29:00,13667,1,0,
53761,15:33:00,15:33:00,4431,2,1218.61,
53761,15:34:00,15:34:00,129019,3,1677.63,
53761,15:36:00,15:36:00,138901,4,2733.97,
53761,15:37:00,15:37:00,1350,5,3147.99,
53761,15:38:00,15:38:00,4051,6,3619.78,
53761,15:39:00,15:39:00,1363,7,3852.75,
53761,15:42:00,15:42:00,128583,8,4550.78,
53761,15:44:00,15:44:00,138869,9,5123.22,
53762,15:29:00,15:29:00,13667,1,0,
53762,15:33:00,15:33:00,4431,2,1218.61,
53762,15:34:00,15:34:00,129019,3,1677.63,
53762,15:36:00,15:36:00,138901,4,2733.97,
53762,15:37:00,15:37:00,1350,5,3147.99,
53762,15:38:00,15:38:00,4051,6,3619.78,
53762,15:39:00,15:39:00,1363,7,3852.75,
53762,15:42:00,15:42:00,128583,8,4550.78,
53762,15:44:00,15:44:00,138869,9,5123.22,
54110,19:04:00,19:04:00,13667,1,0,
54110,19:07:00,19:07:00,4431,2,1218.61,
54110,19:08:00,19:08:00,129019,3,1677.63,
54110,19:09:00,19:09:00,138901,4,2733.97,
54110,19:10:00,19:10:00,1350,5,3147.99,
54110,19:11:00,19:11:00,4051,6,3619.78,
54110,19:12:00,19:12:00,1363,7,3852.75,
54110,19:14:00,19:14:00,128583,8,4550.78,
54110,19:16:00,19:16:00,138869,9,5123.22,
54111,19:04:00,19:04:00,13667,1,0,
54111,19:07:00,19:07:00,4431,2,1218.61,
54111,19:08:00,19:08:00,129019,3,1677.63,
54111,19:09:00,19:09:00,138901,4,2733.97,
54111,19:10:00,19:10:00,1350,5,3147.99,
54111,19:11:00,19:11:00,4051,6,3619.78,
54111,19:12:00,19:12:00,1363,7,3852.75,
54111,19:14:00,19:14:00,128583,8,4550.78,
54111,19:16:00,19:16:00,138869,9,5123.22,
55971,07:11:00,07:11:00,13667,1,0,
55971,07:14:00,07:14:00,4431,2,1218.61,
55971,07:15:00,07:15:00,129019,3,1677.63,
55971,07:16:00,07:16:00,138901,4,2733.97,
55971,07:17:00,07:17:00,1350,5,3147.99,
55971,07:19:00,07:19:00,4051,6,3619.78,
55971,07:20:00,07:20:00,1363,7,3852.75,
55971,07:22:00,07:22:00,128583,8,4550.78,
55971,07:24:00,07:24:00,138869,9,5123.22,
59064,17:22:00,17:22:00,13667,1,0,
59064,17:26:00,17:26:00,4431,2,1218.61,
59064,17:27:00,17:27:00,129019,3,1677.63,
59064,17:28:00,17:28:00,138901,4,2733.97,
59064,17:30:00,17:30:00,1350,5,3147.99,
59064,17:32:00,17:32:00,4051,6,3619.78,
59064,17:33:00,17:33:00,1363,7,3852.75,
59064,17:35:00,17:35:00,128583,8,4550.78,
59064,17:38:00,17:38:00,138869,9,5123.22,
59065,17:22:00,17:22:00,13667,1,0,
59065,17:26:00,17:26:00,4431,2,1218.61,
59065,17:27:00,17:27:00,129019,3,1677.63,
59065,17:28:00,17:28:00,138901,4,2733.97,
59065,17:30:00,17:30:00,1350,5,3147.99,
59065,17:32:00,17:32:00,4051,6,3619.78,
59065,17:33:00,17:33:00,1363,7,3852.75,
59065,17:35:00,17:35:00,128583,8,4550.78,
59065,17:38:00,17:38:00,138869,9,5123.22,
60609,15:29:00,15:29:00,13667,1,0,
60609,15:33:00,15:33:00,4431,2,1218.61,
60609,15:34:00,15:34:00,129019,3,1677.63,
60609,15:36:00,15:36:00,138901,4,2733.97,
60609,15:37:00,15:37:00,1350,5,3147.99,
60609,15:38:00,15:38:00,4051,6,3619.78,
60609,15:39:00,15:39:00,1363,7,3852.75,
60609,15:42:00,15:42:00,128583,8,4550.78,
60609,15:44:00,15:44:00,138869,9,5123.22,
61174,19:48:00,19:48:00,13667,1,0,
61174,19:51:00,19:51:00,4431,2,1218.61,
61174,19:52:00,19:52:00,129019,3,1677.63,
61174,19:53:00,19:53:00,138901,4,2733.97,
61174,19:54:00,19:54:00,1350,5,3147.99,
61174,19:55:00,19:55:00,4051,6,3619.78,
61174,19:56:00,19:56:00,1363,7,3852.75,
61174,19:58:00,19:58:00,128583,8,4550.78,
61174,20:00:00,20:00:00,138869,9,5123.22,
61695,10:14:00,10:14:00,13667,1,0,
61695,10:17:00,10:17:00,4431,2,1218.61,
61695,10:18:00,10:18:00,129019,3,1677.63,
61695,10:20:00,10:20:00,138901,4,2733.97,
61695,10:21:00,10:21:00,1350,5,3147.99,
61695,10:22:00,10:22:00,4051,6,3619.78,
61695,10:23:00,10:23:00,1363,7,3852.75,
61695,10:26:00,10:26:00,128583,8,4550.78,
61695,10:28:00,10:28:00,138869,9,5123.22,
62875,15:55:00,15:55:00,13667,1,0,
62875,15:59:00,15:59:00,4431,2,1218.61,
62875,16:00:00,16:00:00,129019,3,1677.63,
62875,16:02:00,16:02:00,138901,4,2733.97,
62875,16:03:00,16:03:00,1350,5,3147.99,
62875,16:05:00,16:05:00,4051,6,3619.78,
62875,16:06:00,16:06:00,1363,7,3852.75,
62875,16:09:00,16:09:00,128583,8,4550.78,
62875,16:11:00,16:11:00,138869,9,5123.22,
62876,15:55:00,15:55:00,13667,1,0,
62876,15:59:00,15:59:00,4431,2,1218.61,
62876,16:00:00,16:00:00,129019,3,1677.63,
62876,16:02:00,16:02:00,138901,4,2733.97,
62876,16:03:00,16:03:00,1350,5,3147.99,
62876,16:05:00,16:05:00,4051,6,3619.78,
62876,16:06:00,16:06:00,1363,7,3852.75,
62876,16:09:00,16:09:00,128583,8,4550.78,
62876,16:11:00,16:11:00,138869,9,5123.22,
13350,17:10:00,17:24:00,138869,1,0,
13350,17:26:00,17:26:00,128589,2,546.1,
13350,17:27:00,17:27:00,128587,3,712.4,
13350,17:31:00,17:31:00,1362,4,1191.99,
13350,17:34:00,17:34:00,1349,5,1992.65,
13350,17:36:00,17:36:00,12742,6,3108.04,
13350,17:37:00,17:37:00,133530,7,3567.21,
13350,17:38:00,17:38:00,4430,8,4026.23,
13350,17:38:00,17:38:00,130009,9,4247.39,
13350,17:41:00,17:41:00,128790,10,4987.04,
13350,17:43:00,17:43:00,161301,11,5713.33,
13350,17:45:00,17:45:00,4432,12,6903.88,
13350,17:48:00,17:48:00,13667,13,7836.29,
13351,17:10:00,17:24:00,138869,1,0,
13351,17:26:00,17:26:00,128589,2,546.1,
13351,17:27:00,17:27:00,128587,3,712.4,
13351,17:31:00,17:31:00,1362,4,1191.99,
13351,17:34:00,17:34:00,1349,5,1992.65,
13351,17:36:00,17:36:00,12742,6,3108.04,
13351,17:37:00,17:37:00,133530,7,3567.21,
13351,17:38:00,17:38:00,4430,8,4026.23,
13351,17:38:00,17:38:00,130009,9,4247.39,
13351,17:41:00,17:41:00,128790,10,4987.04,
13351,17:43:00,17:43:00,161301,11,5713.33,
13351,17:45:00,17:45:00,4432,12,6903.88,
13351,17:48:00,17:48:00,13667,13,7836.29,
14584,09:14:00,09:25:00,138869,1,0,
14584,09:27:00,09:27:00,128589,2,546.1,
14584,09:28:00,09:28:00,128587,3,712.4,
14584,09:31:00,09:31:00,1362,4,1191.99,
14584,09:33:00,09:33:00,1349,5,1992.65,
14584,09:35:00,09:35:00,12742,6,3108.04,
14584,09:36:00,09:36:00,133530,7,3567.21,
14584,09:37:00,09:37:00,4430,8,4026.23,
14584,09:37:00,09:37:00,130009,9,4247.39,
14584,09:39:00,09:39:00,128790,10,4987.04,
14584,09:41:00,09:41:00,161301,11,5713.33,
14584,09:44:00,09:44:00,4432,12,6903.88,
14584,09:46:00,09:46:00,13667,13,7836.29,
15627,18:05:00,18:17:00,138869,1,0,
15627,18:19:00,18:19:00,128589,2,546.1,
15627,18:20:00,18:20:00,128587,3,712.4,
15627,18:23:00,18:23:00,1362,4,1191.99,
15627,18:25:00,18:25:00,1349,5,1992.65,
15627,18:27:00,18:27:00,12742,6,3108.04,
15627,18:28:00,18:28:00,133530,7,3567.21,
15627,18:29:00,18:29:00,4430,8,4026.23,
15627,18:29:00,18:29:00,130009,9,4247.39,
15627,18:32:00,18:32:00,128790,10,4987.04,
15627,18:34:00,18:34:00,161301,11,5713.33,
15627,18:36:00,18:36:00,4432,12,6903.88,
15627,18:39:00,18:39:00,13667,13,7836.29,
16428,09:39:00,09:52:00,138869,1,0,
16428,09:54:00,09:54:00,128589,2,546.1,
16428,09:55:00,09:55:00,128587,3,712.4,
16428,09:58:00,09:58:00,1362,4,1191.99,
16428,10:01:00,10:01:00,1349,5,1992.65,
16428,10:02:00,10:02:00,12742,6,3108.04,
16428,10:03:00,10:03:00,133530,7,3567.21,
16428,10:04:00,10:04:00,4430,8,4026.23,
16428,10:04:00,10:04:00,130009,9,4247.39,
16428,10:07:00,10:07:00,128790,10,4987.04,
16428,10:09:00,10:09:00,161301,11,5713.33,
16428,10:11:00,10:11:00,4432,12,6903.88,
16428,10:14:00,10:14:00,13667,13,7836.29,
16429,09:39:00,09:52:00,138869,1,0,
16429,09:54:00,09:54:00,128589,2,546.1,
16429,09:55:00,09:55:00,128587,3,712.4,
16429,09:58:00,09:58:00,1362,4,1191.99,
16429,10:01:00,10:01:00,1349,5,1992.65,
16429,10:02:00,10:02:00,12742,6,3108.04,
16429,10:03:00,10:03:00,133530,7,3567.21,
16429,10:04:00,10:04:00,4430,8,4026.23,
16429,10:04:00,10:04:00,130009,9,4247.39,
16429,10:07:00,10:07:00,128790,10,4987.04,
16429,10:09:00,10:09:00,161301,11,5713.33,
16429,10:11:00,10:11:00,4432,12,6903.88,
16429,10:14:00,10:14:00,13667,13,7836.29,
17148,07:03:00,07:14:00,138869,1,0,
17148,07:16:00,07:16:00,128589,2,546.1,
17148,07:17:00,07:17:00,128587,3,712.4,
17148,07:18:00,07:18:00,1362,4,1191.99,
17148,07:21:00,07:21:00,1349,5,1992.65,
17148,07:22:00,07:22:00,12742,6,3108.04,
17148,07:23:00,07:23:00,133530,7,3567.21,
17148,07:24:00,07:24:00,4430,8,4026.23,
17148,07:24:00,07:24:00,130009,9,4247.39,
17148,07:26:00,07:26:00,128790,10,4987.04,
17148,07:28:00,07:28:00,161301,11,5713.33,
17148,07:30:00,07:30:00,4432,12,6903.88,
17148,07:33:00,07:33:00,13667,13,7836.29,
17274,07:48:00,08:01:00,138869,1,0,
17274,08:03:00,08:03:00,128589,2,546.1,
17274,08:04:00,08:04:00,128587,3,712.4,
17274,08:06:00,08:06:00,1362,4,1191.99,
17274,08:08:00,08:08:00,1349,5,1992.65,
17274,08:10:00,08:10:00,12742,6,3108.04,
17274,08:11:00,08:11:00,133530,7,3567.21,
17274,08:12:00,08:12:00,4430,8,4026.23,
17274,08:12:00,08:12:00,130009,9,4247.39,
17274,08:14:00,08:14:00,128790,10,4987.04,
17274,08:16:00,08:16:00,161301,11,5713.33,
17274,08:19:00,08:19:00,4432,12,6903.88,
17274,08:21:00,08:21:00,13667,13,7836.29,
17613,18:30:00,18:42:00,138869,1,0,
17613,18:44:00,18:44:00,128589,2,546.1,
17613,18:45:00,18:45:00,128587,3,712.4,
17613,18:48:00,18:48:00,1362,4,1191.99,
17613,18:50:00,18:50:00,1349,5,1992.65,
17613,18:52:00,18:52:00,12742,6,3108.04,
17613,18:53:00,18:53:00,133530,7,3567.21,
17613,18:54:00,18:54:00,4430,8,4026.23,
17613,18:54:00,18:54:00,130009,9,4247.39,
17613,18:57:00,18:57:00,128790,10,4987.04,
17613,18:59:00,18:59:00,161301,11,5713.33,
17613,19:01:00,19:01:00,4432,12,6903.88,
17613,19:04:00,19:04:00,13667,13,7836.29,
17614,18:30:00,18:42:00,138869,1,0,
17614,18:44:00,18:44:00,128589,2,546.1,
17614,18:45:00,18:45:00,128587,3,712.4,
17614,18:48:00,18:48:00,1362,4,1191.99,
17614,18:50:00,18:50:00,1349,5,1992.65,
17614,18:52:00,18:52:00,12742,6,3108.04,
17614,18:53:00,18:53:00,133530,7,3567.21,
17614,18:54:00,18:54:00,4430,8,4026.23,
17614,18:54:00,18:54:00,130009,9,4247.39,
17614,18:57:00,18:57:00,128790,10,4987.04,
17614,18:59:00,18:59:00,161301,11,5713.33,
17614,19:01:00,19:01:00,4432,12,6903.88,
17614,19:04:00,19:04:00,13667,13,7836.29,
18314,16:42:00,16:55:00,138869,1,0,
18314,16:57:00,16:57:00,128589,2,546.1,
18314,16:59:00,16:59:00,128587,3,712.4,
18314,17:04:00,17:04:00,1362,4,1191.99,
18314,17:07:00,17:07:00,1349,5,1992.65,
18314,17:09:00,17:09:00,12742,6,3108.04,
18314,17:10:00,17:10:00,133530,7,3567.21,
18314,17:11:00,17:11:00,4430,8,4026.23,
18314,17:11:00,17:11:00,130009,9,4247.39,
18314,17:14:00,17:14:00,128790,10,4987.04,
18314,17:16:00,17:16:00,161301,11,5713.33,
18314,17:19:00,17:19:00,4432,12,6903.88,
18314,17:21:00,17:21:00,13667,13,7836.29,
18466,15:01:00,15:05:00,138869,1,0,
18466,15:07:00,15:07:00,128589,2,546.1,
18466,15:08:00,15:08:00,128587,3,712.4,
18466,15:12:00,15:12:00,1362,4,1191.99,
18466,15:15:00,15:15:00,1349,5,1992.65,
18466,15:17:00,15:17:00,12742,6,3108.04,
18466,15:17:00,15:17:00,133530,7,3567.21,
18466,15:18:00,15:18:00,4430,8,4026.23,
18466,15:19:00,15:19:00,130009,9,4247.39,
18466,15:21:00,15:21:00,128790,10,4987.04,
18466,15:23:00,15:23:00,161301,11,5713.33,
18466,15:26:00,15:26:00,4432,12,6903.88,
18466,15:28:00,15:28:00,13667,13,7836.29,
20007,18:54:00,19:05:00,138869,1,0,
20007,19:07:00,19:07:00,128589,2,546.1,
20007,19:08:00,19:08:00,128587,3,712.4,
20007,19:10:00,19:10:00,1362,4,1191.99,
20007,19:13:00,19:13:00,1349,5,1992.65,
20007,19:14:00,19:14:00,12742,6,3108.04,
20007,19:15:00,19:15:00,133530,7,3567.21,
20007,19:16:00,19:16:00,4430,8,4026.23,
20007,19:16:00,19:16:00,130009,9,4247.39,
20007,19:18:00,19:18:00,128790,10,4987.04,
20007,19:20:00,19:20:00,161301,11,5713.33,
20007,19:23:00,19:23:00,4432,12,6903.88,
20007,19:26:00,19:26:00,13667,13,7836.29,
20008,18:54:00,19:05:00,138869,1,0,
20008,19:07:00,19:07:00,128589,2,546.1,
20008,19:08:00,19:08:00,128587,3,712.4,
20008,19:10:00,19:10:00,1362,4,1191.99,
20008,19:13:00,19:13:00,1349,5,1992.65,
20008,19:14:00,19:14:00,12742,6,3108.04,
20008,19:15:00,19:15:00,133530,7,3567.21,
20008,19:16:00,19:16:00,4430,8,4026.23,
20008,19:16:00,19:16:00,130009,9,4247.39,
20008,19:18:00,19:18:00,128790,10,4987.04,
20008,19:20:00,19:20:00,161301,11,5713.33,
20008,19:23:00,19:23:00,4432,12,6903.88,
20008,19:26:00,19:26:00,13667,13,7836.29,
20582,08:44:00,08:58:00,138869,1,0,
20582,09:00:00,09:00:00,128589,2,546.1,
20582,09:01:00,09:01:00,128587,3,712.4,
20582,09:04:00,09:04:00,1362,4,1191.99,
20582,09:06:00,09:06:00,1349,5,1992.65,
20582,09:08:00,09:08:00,12742,6,3108.04,
20582,09:09:00,09:09:00,133530,7,3567.21,
20582,09:10:00,09:10:00,4430,8,4026.23,
20582,09:10:00,09:10:00,130009,9,4247.39,
20582,09:13:00,09:13:00,128790,10,4987.04,
20582,09:15:00,09:15:00,161301,11,5713.33,
20582,09:17:00,09:17:00,4432,12,6903.88,
20582,09:20:00,09:20:00,13667,13,7836.29,
22532,07:26:00,07:37:00,138869,1,0,
22532,07:39:00,07:39:00,128589,2,546.1,
22532,07:40:00,07:40:00,128587,3,712.4,
22532,07:42:00,07:42:00,1362,4,1191.99,
22532,07:44:00,07:44:00,1349,5,1992.65,
22532,07:46:00,07:46:00,12742,6,3108.04,
22532,07:46:00,07:46:00,133530,7,3567.21,
22532,07:47:00,07:47:00,4430,8,4026.23,
22532,07:48:00,07:48:00,130009,9,4247.39,
22532,07:50:00,07:50:00,128790,10,4987.04,
22532,07:52:00,07:52:00,161301,11,5713.33,
22532,07:54:00,07:54:00,4432,12,6903.88,
22532,07:57:00,07:57:00,13667,13,7836.29,
24183,07:26:00,07:37:00,138869,1,0,
24183,07:39:00,07:39:00,128589,2,546.1,
24183,07:40:00,07:40:00,128587,3,712.4,
24183,07:42:00,07:42:00,1362,4,1191.99,
24183,07:44:00,07:44:00,1349,5,1992.65,
24183,07:46:00,07:46:00,12742,6,3108.04,
24183,07:46:00,07:46:00,133530,7,3567.21,
24183,07:47:00,07:47:00,4430,8,4026.23,
24183,07:48:00,07:48:00,130009,9,4247.39,
24183,07:50:00,07:50:00,128790,10,4987.04,
24183,07:52:00,07:52:00,161301,11,5713.33,
24183,07:54:00,07:54:00,4432,12,6903.88,
24183,07:57:00,07:57:00,13667,13,7836.29,
24184,07:26:00,07:37:00,138869,1,0,
24184,07:39:00,07:39:00,128589,2,546.1,
24184,07:40:00,07:40:00,128587,3,712.4,
24184,07:42:00,07:42:00,1362,4,1191.99,
24184,07:44:00,07:44:00,1349,5,1992.65,
24184,07:46:00,07:46:00,12742,6,3108.04,
24184,07:46:00,07:46:00,133530,7,3567.21,
24184,07:47:00,07:47:00,4430,8,4026.23,
24184,07:48:00,07:48:00,130009,9,4247.39,
24184,07:50:00,07:50:00,128790,10,4987.04,
24184,07:52:00,07:52:00,161301,11,5713.33,
24184,07:54:00,07:54:00,4432,12,6903.88,
24184,07:57:00,07:57:00,13667,13,7836.29,
24314,06:26:00,06:30:00,138869,1,0,
24314,06:32:00,06:32:00,128589,2,546.1,
24314,06:33:00,06:33:00,128587,3,712.4,
24314,06:34:00,06:34:00,1362,4,1191.99,
24314,06:37:00,06:37:00,1349,5,1992.65,
24314,06:38:00,06:38:00,12742,6,3108.04,
24314,06:39:00,06:39:00,133530,7,3567.21,
24314,06:39:00,06:39:00,4430,8,4026.23,
24314,06:40:00,06:40:00,130009,9,4247.39,
24314,06:42:00,06:42:00,128790,10,4987.04,
24314,06:44:00,06:44:00,161301,11,5713.33,
24314,06:46:00,06:46:00,4432,12,6903.88,
24314,06:49:00,06:49:00,13667,13,7836.29,
24365,06:26:00,06:30:00,138869,1,0,
24365,06:32:00,06:32:00,128589,2,546.1,
24365,06:33:00,06:33:00,128587,3,712.4,
24365,06:34:00,06:34:00,1362,4,1191.99,
24365,06:37:00,06:37:00,1349,5,1992.65,
24365,06:38:00,06:38:00,12742,6,3108.04,
24365,06:39:00,06:39:00,133530,7,3567.21,
24365,06:39:00,06:39:00,4430,8,4026.23,
24365,06:40:00,06:40:00,130009,9,4247.39,
24365,06:42:00,06:42:00,128790,10,4987.04,
24365,06:44:00,06:44:00,161301,11,5713.33,
24365,06:46:00,06:46:00,4432,12,6903.88,
24365,06:49:00,06:49:00,13667,13,7836.29,
24366,06:26:00,06:30:00,138869,1,0,
24366,06:32:00,06:32:00,128589,2,546.1,
24366,06:33:00,06:33:00,128587,3,712.4,
24366,06:34:00,06:34:00,1362,4,1191.99,
24366,06:37:00,06:37:00,1349,5,1992.65,
24366,06:38:00,06:38:00,12742,6,3108.04,
24366,06:39:00,06:39:00,133530,7,3567.21,
24366,06:39:00,06:39:00,4430,8,4026.23,
24366,06:40:00,06:40:00,130009,9,4247.39,
24366,06:42:00,06:42:00,128790,10,4987.04,
24366,06:44:00,06:44:00,161301,11,5713.33,
24366,06:46:00,06:46:00,4432,12,6903.88,
24366,06:49:00,06:49:00,13667,13,7836.29,
26357,06:48:00,06:52:00,138869,1,0,
26357,06:54:00,06:54:00,128589,2,546.1,
26357,06:55:00,06:55:00,128587,3,712.4,
26357,06:56:00,06:56:00,1362,4,1191.99,
26357,06:59:00,06:59:00,1349,5,1992.65,
26357,07:00:00,07:00:00,12742,6,3108.04,
26357,07:01:00,07:01:00,133530,7,3567.21,
26357,07:02:00,07:02:00,4430,8,4026.23,
26357,07:02:00,07:02:00,130009,9,4247.39,
26357,07:04:00,07:04:00,128790,10,4987.04,
26357,07:06:00,07:06:00,161301,11,5713.33,
26357,07:08:00,07:08:00,4432,12,6903.88,
26357,07:11:00,07:11:00,13667,13,7836.29,
26358,06:48:00,06:52:00,138869,1,0,
26358,06:54:00,06:54:00,128589,2,546.1,
26358,06:55:00,06:55:00,128587,3,712.4,
26358,06:56:00,06:56:00,1362,4,1191.99,
26358,06:59:00,06:59:00,1349,5,1992.65,
26358,07:00:00,07:00:00,12742,6,3108.04,
26358,07:01:00,07:01:00,133530,7,3567.21,
26358,07:02:00,07:02:00,4430,8,4026.23,
26358,07:02:00,07:02:00,130009,9,4247.39,
26358,07:04:00,07:04:00,128790,10,4987.04,
26358,07:06:00,07:06:00,161301,11,5713.33,
26358,07:08:00,07:08:00,4432,12,6903.88,
26358,07:11:00,07:11:00,13667,13,7836.29,
26411,15:01:00,15:05:00,138869,1,0,
26411,15:07:00,15:07:00,128589,2,546.1,
26411,15:08:00,15:08:00,128587,3,712.4,
26411,15:12:00,15:12:00,1362,4,1191.99,
26411,15:15:00,15:15:00,1349,5,1992.65,
26411,15:17:00,15:17:00,12742,6,3108.04,
26411,15:17:00,15:17:00,133530,7,3567.21,
26411,15:18:00,15:18:00,4430,8,4026.23,
26411,15:19:00,15:19:00,130009,9,4247.39,
26411,15:21:00,15:21:00,128790,10,4987.04,
26411,15:23:00,15:23:00,161301,11,5713.33,
26411,15:26:00,15:26:00,4432,12,6903.88,
26411,15:28:00,15:28:00,13667,13,7836.29,
26412,15:01:00,15:05:00,138869,1,0,
26412,15:07:00,15:07:00,128589,2,546.1,
26412,15:08:00,15:08:00,128587,3,712.4,
26412,15:12:00,15:12:00,1362,4,1191.99,
26412,15:15:00,15:15:00,1349,5,1992.65,
26412,15:17:00,15:17:00,12742,6,3108.04,
26412,15:17:00,15:17:00,133530,7,3567.21,
26412,15:18:00,15:18:00,4430,8,4026.23,
26412,15:19:00,15:19:00,130009,9,4247.39,
26412,15:21:00,15:21:00,128790,10,4987.04,
26412,15:23:00,15:23:00,161301,11,5713.33,
26412,15:26:00,15:26:00,4432,12,6903.88,
26412,15:28:00,15:28:00,13667,13,7836.29,
26693,17:39:00,17:51:00,138869,1,0,
26693,17:53:00,17:53:00,128589,2,546.1,
26693,17:54:00,17:54:00,128587,3,712.4,
26693,17:58:00,17:58:00,1362,4,1191.99,
26693,18:01:00,18:01:00,1349,5,1992.65,
26693,18:03:00,18:03:00,12742,6,3108.04,
26693,18:04:00,18:04:00,133530,7,3567.21,
26693,18:05:00,18:05:00,4430,8,4026.23,
26693,18:05:00,18:05:00,130009,9,4247.39,
26693,18:08:00,18:08:00,128790,10,4987.04,
26693,18:10:00,18:10:00,161301,11,5713.33,
26693,18:12:00,18:12:00,4432,12,6903.88,
26693,18:15:00,18:15:00,13667,13,7836.29,
29378,09:39:00,09:52:00,138869,1,0,
29378,09:54:00,09:54:00,128589,2,546.1,
29378,09:55:00,09:55:00,128587,3,712.4,
29378,09:58:00,09:58:00,1362,4,1191.99,
29378,10:01:00,10:01:00,1349,5,1992.65,
29378,10:02:00,10:02:00,12742,6,3108.04,
29378,10:03:00,10:03:00,133530,7,3567.21,
29378,10:04:00,10:04:00,4430,8,4026.23,
29378,10:04:00,10:04:00,130009,9,4247.39,
29378,10:07:00,10:07:00,128790,10,4987.04,
29378,10:09:00,10:09:00,161301,11,5713.33,
29378,10:11:00,10:11:00,4432,12,6903.88,
29378,10:14:00,10:14:00,13667,13,7836.29,
32020,09:14:00,09:25:00,138869,1,0,
32020,09:27:00,09:27:00,128589,2,546.1,
32020,09:28:00,09:28:00,128587,3,712.4,
32020,09:31:00,09:31:00,1362,4,1191.99,
32020,09:33:00,09:33:00,1349,5,1992.65,
32020,09:35:00,09:35:00,12742,6,3108.04,
32020,09:36:00,09:36:00,133530,7,3567.21,
32020,09:37:00,09:37:00,4430,8,4026.23,
32020,09:37:00,09:37:00,130009,9,4247.39,
32020,09:39:00,09:39:00,128790,10,4987.04,
32020,09:41:00,09:41:00,161301,11,5713.33,
32020,09:44:00,09:44:00,4432,12,6903.88,
32020,09:46:00,09:46:00,13667,13,7836.29,
32021,09:14:00,09:25:00,138869,1,0,
32021,09:27:00,09:27:00,128589,2,546.1,
32021,09:28:00,09:28:00,128587,3,712.4,
32021,09:31:00,09:31:00,1362,4,1191.99,
32021,09:33:00,09:33:00,1349,5,1992.65,
32021,09:35:00,09:35:00,12742,6,3108.04,
32021,09:36:00,09:36:00,133530,7,3567.21,
32021,09:37:00,09:37:00,4430,8,4026.23,
32021,09:37:00,09:37:00,130009,9,4247.39,
32021,09:39:00,09:39:00,128790,10,4987.04,
32021,09:41:00,09:41:00,161301,11,5713.33,
32021,09:44:00,09:44:00,4432,12,6903.88,
32021,09:46:00,09:46:00,13667,13,7836.29,
38497,07:48:00,08:01:00,138869,1,0,
38497,08:03:00,08:03:00,128589,2,546.1,
38497,08:04:00,08:04:00,128587,3,712.4,
38497,08:06:00,08:06:00,1362,4,1191.99,
38497,08:08:00,08:08:00,1349,5,1992.65,
38497,08:10:00,08:10:00,12742,6,3108.04,
38497,08:11:00,08:11:00,133530,7,3567.21,
38497,08:12:00,08:12:00,4430,8,4026.23,
38497,08:12:00,08:12:00,130009,9,4247.39,
38497,08:14:00,08:14:00,128790,10,4987.04,
38497,08:16:00,08:16:00,161301,11,5713.33,
38497,08:19:00,08:19:00,4432,12,6903.88,
38497,08:21:00,08:21:00,13667,13,7836.29,
38498,07:48:00,08:01:00,138869,1,0,
38498,08:03:00,08:03:00,128589,2,546.1,
38498,08:04:00,08:04:00,128587,3,712.4,
38498,08:06:00,08:06:00,1362,4,1191.99,
38498,08:08:00,08:08:00,1349,5,1992.65,
38498,08:10:00,08:10:00,12742,6,3108.04,
38498,08:11:00,08:11:00,133530,7,3567.21,
38498,08:12:00,08:12:00,4430,8,4026.23,
38498,08:12:00,08:12:00,130009,9,4247.39,
38498,08:14:00,08:14:00,128790,10,4987.04,
38498,08:16:00,08:16:00,161301,11,5713.33,
38498,08:19:00,08:19:00,4432,12,6903.88,
38498,08:21:00,08:21:00,13667,13,7836.29,
38891,15:46:00,15:57:00,138869,1,0,
38891,15:59:00,15:59:00,128589,2,546.1,
38891,16:00:00,16:00:00,128587,3,712.4,
38891,16:05:00,16:05:00,1362,4,1191.99,
38891,16:08:00,16:08:00,1349,5,1992.65,
38891,16:10:00,16:10:00,12742,6,3108.04,
38891,16:11:00,16:11:00,133530,7,3567.21,
38891,16:12:00,16:12:00,4430,8,4026.23,
38891,16:12:00,16:12:00,130009,9,4247.39,
38891,16:15:00,16:15:00,128790,10,4987.04,
38891,16:17:00,16:17:00,161301,11,5713.33,
38891,16:19:00,16:19:00,4432,12,6903.88,
38891,16:22:00,16:22:00,13667,13,7836.29,
39112,07:03:00,07:14:00,138869,1,0,
39112,07:16:00,07:16:00,128589,2,546.1,
39112,07:17:00,07:17:00,128587,3,712.4,
39112,07:18:00,07:18:00,1362,4,1191.99,
39112,07:21:00,07:21:00,1349,5,1992.65,
39112,07:22:00,07:22:00,12742,6,3108.04,
39112,07:23:00,07:23:00,133530,7,3567.21,
39112,07:24:00,07:24:00,4430,8,4026.23,
39112,07:24:00,07:24:00,130009,9,4247.39,
39112,07:26:00,07:26:00,128790,10,4987.04,
39112,07:28:00,07:28:00,161301,11,5713.33,
39112,07:30:00,07:30:00,4432,12,6903.88,
39112,07:33:00,07:33:00,13667,13,7836.29,
39113,07:03:00,07:14:00,138869,1,0,
39113,07:16:00,07:16:00,128589,2,546.1,
39113,07:17:00,07:17:00,128587,3,712.4,
39113,07:18:00,07:18:00,1362,4,1191.99,
39113,07:21:00,07:21:00,1349,5,1992.65,
39113,07:22:00,07:22:00,12742,6,3108.04,
39113,07:23:00,07:23:00,133530,7,3567.21,
39113,07:24:00,07:24:00,4430,8,4026.23,
39113,07:24:00,07:24:00,130009,9,4247.39,
39113,07:26:00,07:26:00,128790,10,4987.04,
39113,07:28:00,07:28:00,161301,11,5713.33,
39113,07:30:00,07:30:00,4432,12,6903.88,
39113,07:33:00,07:33:00,13667,13,7836.29,
40983,15:26:00,15:30:00,138869,1,0,
40983,15:32:00,15:32:00,128589,2,546.1,
40983,15:33:00,15:33:00,128587,3,712.4,
40983,15:37:00,15:37:00,1362,4,1191.99,
40983,15:40:00,15:40:00,1349,5,1992.65,
40983,15:42:00,15:42:00,12742,6,3108.04,
40983,15:43:00,15:43:00,133530,7,3567.21,
40983,15:44:00,15:44:00,4430,8,4026.23,
40983,15:45:00,15:45:00,130009,9,4247.39,
40983,15:47:00,15:47:00,128790,10,4987.04,
40983,15:49:00,15:49:00,161301,11,5713.33,
40983,15:52:00,15:52:00,4432,12,6903.88,
40983,15:54:00,15:54:00,13667,13,7836.29,
41925,16:13:00,16:26:00,138869,1,0,
41925,16:28:00,16:28:00,128589,2,546.1,
41925,16:30:00,16:30:00,128587,3,712.4,
41925,16:34:00,16:34:00,1362,4,1191.99,
41925,16:37:00,16:37:00,1349,5,1992.65,
41925,16:39:00,16:39:00,12742,6,3108.04,
41925,16:40:00,16:40:00,133530,7,3567.21,
41925,16:41:00,16:41:00,4430,8,4026.23,
41925,16:42:00,16:42:00,130009,9,4247.39,
41925,16:44:00,16:44:00,128790,10,4987.04,
41925,16:46:00,16:46:00,161301,11,5713.33,
41925,16:49:00,16:49:00,4432,12,6903.88,
41925,16:51:00,16:51:00,13667,13,7836.29,
41926,16:13:00,16:26:00,138869,1,0,
41926,16:28:00,16:28:00,128589,2,546.1,
41926,16:30:00,16:30:00,128587,3,712.4,
41926,16:34:00,16:34:00,1362,4,1191.99,
41926,16:37:00,16:37:00,1349,5,1992.65,
41926,16:39:00,16:39:00,12742,6,3108.04,
41926,16:40:00,16:40:00,133530,7,3567.21,
41926,16:41:00,16:41:00,4430,8,4026.23,
41926,16:42:00,16:42:00,130009,9,4247.39,
41926,16:44:00,16:44:00,128790,10,4987.04,
41926,16:46:00,16:46:00,161301,11,5713.33,
41926,16:49:00,16:49:00,4432,12,6903.88,
41926,16:51:00,16:51:00,13667,13,7836.29,
44925,16:42:00,16:55:00,138869,1,0,
44925,16:57:00,16:57:00,128589,2,546.1,
44925,16:59:00,16:59:00,128587,3,712.4,
44925,17:04:00,17:04:00,1362,4,1191.99,
44925,17:07:00,17:07:00,1349,5,1992.65,
44925,17:09:00,17:09:00,12742,6,3108.04,
44925,17:10:00,17:10:00,133530,7,3567.21,
44925,17:11:00,17:11:00,4430,8,4026.23,
44925,17:11:00,17:11:00,130009,9,4247.39,
44925,17:14:00,17:14:00,128790,10,4987.04,
44925,17:16:00,17:16:00,161301,11,5713.33,
44925,17:19:00,17:19:00,4432,12,6903.88,
44925,17:21:00,17:21:00,13667,13,7836.29,
44926,16:42:00,16:55:00,138869,1,0,
44926,16:57:00,16:57:00,128589,2,546.1,
44926,16:59:00,16:59:00,128587,3,712.4,
44926,17:04:00,17:04:00,1362,4,1191.99,
44926,17:07:00,17:07:00,1349,5,1992.65,
44926,17:09:00,17:09:00,12742,6,3108.04,
44926,17:10:00,17:10:00,133530,7,3567.21,
44926,17:11:00,17:11:00,4430,8,4026.23,
44926,17:11:00,17:11:00,130009,9,4247.39,
44926,17:14:00,17:14:00,128790,10,4987.04,
44926,17:16:00,17:16:00,161301,11,5713.33,
44926,17:19:00,17:19:00,4432,12,6903.88,
44926,17:21:00,17:21:00,13667,13,7836.29,
46544,18:54:00,19:05:00,138869,1,0,
46544,19:07:00,19:07:00,128589,2,546.1,
46544,19:08:00,19:08:00,128587,3,712.4,
46544,19:10:00,19:10:00,1362,4,1191.99,
46544,19:13:00,19:13:00,1349,5,1992.65,
46544,19:14:00,19:14:00,12742,6,3108.04,
46544,19:15:00,19:15:00,133530,7,3567.21,
46544,19:16:00,19:16:00,4430,8,4026.23,
46544,19:16:00,19:16:00,130009,9,4247.39,
46544,19:18:00,19:18:00,128790,10,4987.04,
46544,19:20:00,19:20:00,161301,11,5713.33,
46544,19:23:00,19:23:00,4432,12,6903.88,
46544,19:26:00,19:26:00,13667,13,7836.29,
49756,19:18:00,19:28:00,138869,1,0,
49756,19:30:00,19:30:00,128589,2,546.1,
49756,19:31:00,19:31:00,128587,3,712.4,
49756,19:33:00,19:33:00,1362,4,1191.99,
49756,19:35:00,19:35:00,1349,5,1992.65,
49756,19:37:00,19:37:00,12742,6,3108.04,
49756,19:37:00,19:37:00,133530,7,3567.21,
49756,19:38:00,19:38:00,4430,8,4026.23,
49756,19:39:00,19:39:00,130009,9,4247.39,
49756,19:41:00,19:41:00,128790,10,4987.04,
49756,19:43:00,19:43:00,161301,11,5713.33,
49756,19:45:00,19:45:00,4432,12,6903.88,
49756,19:48:00,19:48:00,13667,13,7836.29,
51883,08:44:00,08:58:00,138869,1,0,
51883,09:00:00,09:00:00,128589,2,546.1,
51883,09:01:00,09:01:00,128587,3,712.4,
51883,09:04:00,09:04:00,1362,4,1191.99,
51883,09:06:00,09:06:00,1349,5,1992.65,
51883,09:08:00,09:08:00,12742,6,3108.04,
51883,09:09:00,09:09:00,133530,7,3567.21,
51883,09:10:00,09:10:00,4430,8,4026.23,
51883,09:10:00,09:10:00,130009,9,4247.39,
51883,09:13:00,09:13:00,128790,10,4987.04,
51883,09:15:00,09:15:00,161301,11,5713.33,
51883,09:17:00,09:17:00,4432,12,6903.88,
51883,09:20:00,09:20:00,13667,13,7836.29,
51884,08:44:00,08:58:00,138869,1,0,
51884,09:00:00,09:00:00,128589,2,546.1,
51884,09:01:00,09:01:00,128587,3,712.4,
51884,09:04:00,09:04:00,1362,4,1191.99,
51884,09:06:00,09:06:00,1349,5,1992.65,
51884,09:08:00,09:08:00,12742,6,3108.04,
51884,09:09:00,09:09:00,133530,7,3567.21,
51884,09:10:00,09:10:00,4430,8,4026.23,
51884,09:10:00,09:10:00,130009,9,4247.39,
51884,09:13:00,09:13:00,128790,10,4987.04,
51884,09:15:00,09:15:00,161301,11,5713.33,
51884,09:17:00,09:17:00,4432,12,6903.88,
51884,09:20:00,09:20:00,13667,13,7836.29,
55099,16:13:00,16:26:00,138869,1,0,
55099,16:28:00,16:28:00,128589,2,546.1,
55099,16:30:00,16:30:00,128587,3,712.4,
55099,16:34:00,16:34:00,1362,4,1191.99,
55099,16:37:00,16:37:00,1349,5,1992.65,
55099,16:39:00,16:39:00,12742,6,3108.04,
55099,16:40:00,16:40:00,133530,7,3567.21,
55099,16:41:00,16:41:00,4430,8,4026.23,
55099,16:42:00,16:42:00,130009,9,4247.39,
55099,16:44:00,16:44:00,128790,10,4987.04,
55099,16:46:00,16:46:00,161301,11,5713.33,
55099,16:49:00,16:49:00,4432,12,6903.88,
55099,16:51:00,16:51:00,13667,13,7836.29,
56221,17:10:00,17:24:00,138869,1,0,
56221,17:26:00,17:26:00,128589,2,546.1,
56221,17:27:00,17:27:00,128587,3,712.4,
56221,17:31:00,17:31:00,1362,4,1191.99,
56221,17:34:00,17:34:00,1349,5,1992.65,
56221,17:36:00,17:36:00,12742,6,3108.04,
56221,17:37:00,17:37:00,133530,7,3567.21,
56221,17:38:00,17:38:00,4430,8,4026.23,
56221,17:38:00,17:38:00,130009,9,4247.39,
56221,17:41:00,17:41:00,128790,10,4987.04,
56221,17:43:00,17:43:00,161301,11,5713.33,
56221,17:45:00,17:45:00,4432,12,6903.88,
56221,17:48:00,17:48:00,13667,13,7836.29,
56759,17:39:00,17:51:00,138869,1,0,
56759,17:53:00,17:53:00,128589,2,546.1,
56759,17:54:00,17:54:00,128587,3,712.4,
56759,17:58:00,17:58:00,1362,4,1191.99,
56759,18:01:00,18:01:00,1349,5,1992.65,
56759,18:03:00,18:03:00,12742,6,3108.04,
56759,18:04:00,18:04:00,133530,7,3567.21,
56759,18:05:00,18:05:00,4430,8,4026.23,
56759,18:05:00,18:05:00,130009,9,4247.39,
56759,18:08:00,18:08:00,128790,10,4987.04,
56759,18:10:00,18:10:00,161301,11,5713.33,
56759,18:12:00,18:12:00,4432,12,6903.88,
56759,18:15:00,18:15:00,13667,13,7836.29,
56760,17:39:00,17:51:00,138869,1,0,
56760,17:53:00,17:53:00,128589,2,546.1,
56760,17:54:00,17:54:00,128587,3,712.4,
56760,17:58:00,17:58:00,1362,4,1191.99,
56760,18:01:00,18:01:00,1349,5,1992.65,
56760,18:03:00,18:03:00,12742,6,3108.04,
56760,18:04:00,18:04:00,133530,7,3567.21,
56760,18:05:00,18:05:00,4430,8,4026.23,
56760,18:05:00,18:05:00,130009,9,4247.39,
56760,18:08:00,18:08:00,128790,10,4987.04,
56760,18:10:00,18:10:00,161301,11,5713.33,
56760,18:12:00,18:12:00,4432,12,6903.88,
56760,18:15:00,18:15:00,13667,13,7836.29,
57161,08:16:00,08:29:00,138869,1,0,
57161,08:31:00,08:31:00,128589,2,546.1,
57161,08:32:00,08:32:00,128587,3,712.4,
57161,08:34:00,08:34:00,1362,4,1191.99,
57161,08:36:00,08:36:00,1349,5,1992.65,
57161,08:38:00,08:38:00,12742,6,3108.04,
57161,08:39:00,08:39:00,133530,7,3567.21,
57161,08:40:00,08:40:00,4430,8,4026.23,
57161,08:40:00,08:40:00,130009,9,4247.39,
57161,08:43:00,08:43:00,128790,10,4987.04,
57161,08:45:00,08:45:00,161301,11,5713.33,
57161,08:47:00,08:47:00,4432,12,6903.88,
57161,08:50:00,08:50:00,13667,13,7836.29,
57162,08:16:00,08:29:00,138869,1,0,
57162,08:31:00,08:31:00,128589,2,546.1,
57162,08:32:00,08:32:00,128587,3,712.4,
57162,08:34:00,08:34:00,1362,4,1191.99,
57162,08:36:00,08:36:00,1349,5,1992.65,
57162,08:38:00,08:38:00,12742,6,3108.04,
57162,08:39:00,08:39:00,133530,7,3567.21,
57162,08:40:00,08:40:00,4430,8,4026.23,
57162,08:40:00,08:40:00,130009,9,4247.39,
57162,08:43:00,08:43:00,128790,10,4987.04,
57162,08:45:00,08:45:00,161301,11,5713.33,
57162,08:47:00,08:47:00,4432,12,6903.88,
57162,08:50:00,08:50:00,13667,13,7836.29,
57654,15:26:00,15:30:00,138869,1,0,
57654,15:32:00,15:32:00,128589,2,546.1,
57654,15:33:00,15:33:00,128587,3,712.4,
57654,15:37:00,15:37:00,1362,4,1191.99,
57654,15:40:00,15:40:00,1349,5,1992.65,
57654,15:42:00,15:42:00,12742,6,3108.04,
57654,15:43:00,15:43:00,133530,7,3567.21,
57654,15:44:00,15:44:00,4430,8,4026.23,
57654,15:45:00,15:45:00,130009,9,4247.39,
57654,15:47:00,15:47:00,128790,10,4987.04,
57654,15:49:00,15:49:00,161301,11,5713.33,
57654,15:52:00,15:52:00,4432,12,6903.88,
57654,15:54:00,15:54:00,13667,13,7836.29,
57655,15:26:00,15:30:00,138869,1,0,
57655,15:32:00,15:32:00,128589,2,546.1,
57655,15:33:00,15:33:00,128587,3,712.4,
57655,15:37:00,15:37:00,1362,4,1191.99,
57655,15:40:00,15:40:00,1349,5,1992.65,
57655,15:42:00,15:42:00,12742,6,3108.04,
57655,15:43:00,15:43:00,133530,7,3567.21,
57655,15:44:00,15:44:00,4430,8,4026.23,
57655,15:45:00,15:45:00,130009,9,4247.39,
57655,15:47:00,15:47:00,128790,10,4987.04,
57655,15:49:00,15:49:00,161301,11,5713.33,
57655,15:52:00,15:52:00,4432,12,6903.88,
57655,15:54:00,15:54:00,13667,13,7836.29,
58664,18:05:00,18:17:00,138869,1,0,
58664,18:19:00,18:19:00,128589,2,546.1,
58664,18:20:00,18:20:00,128587,3,712.4,
58664,18:23:00,18:23:00,1362,4,1191.99,
58664,18:25:00,18:25:00,1349,5,1992.65,
58664,18:27:00,18:27:00,12742,6,3108.04,
58664,18:28:00,18:28:00,133530,7,3567.21,
58664,18:29:00,18:29:00,4430,8,4026.23,
58664,18:29:00,18:29:00,130009,9,4247.39,
58664,18:32:00,18:32:00,128790,10,4987.04,
58664,18:34:00,18:34:00,161301,11,5713.33,
58664,18:36:00,18:36:00,4432,12,6903.88,
58664,18:39:00,18:39:00,13667,13,7836.29,
58665,18:05:00,18:17:00,138869,1,0,
58665,18:19:00,18:19:00,128589,2,546.1,
58665,18:20:00,18:20:00,128587,3,712.4,
58665,18:23:00,18:23:00,1362,4,1191.99,
58665,18:25:00,18:25:00,1349,5,1992.65,
58665,18:27:00,18:27:00,12742,6,3108.04,
58665,18:28:00,18:28:00,133530,7,3567.21,
58665,18:29:00,18:29:00,4430,8,4026.23,
58665,18:29:00,18:29:00,130009,9,4247.39,
58665,18:32:00,18:32:00,128790,10,4987.04,
58665,18:34:00,18:34:00,161301,11,5713.33,
58665,18:36:00,18:36:00,4432,12,6903.88,
58665,18:39:00,18:39:00,13667,13,7836.29,
58747,19:18:00,19:28:00,138869,1,0,
58747,19:30:00,19:30:00,128589,2,546.1,
58747,19:31:00,19:31:00,128587,3,712.4,
58747,19:33:00,19:33:00,1362,4,1191.99,
58747,19:35:00,19:35:00,1349,5,1992.65,
58747,19:37:00,19:37:00,12742,6,3108.04,
58747,19:37:00,19:37:00,133530,7,3567.21,
58747,19:38:00,19:38:00,4430,8,4026.23,
58747,19:39:00,19:39:00,130009,9,4247.39,
58747,19:41:00,19:41:00,128790,10,4987.04,
58747,19:43:00,19:43:00,161301,11,5713.33,
58747,19:45:00,19:45:00,4432,12,6903.88,
58747,19:48:00,19:48:00,13667,13,7836.29,
58748,19:18:00,19:28:00,138869,1,0,
58748,19:30:00,19:30:00,128589,2,546.1,
58748,19:31:00,19:31:00,128587,3,712.4,
58748,19:33:00,19:33:00,1362,4,1191.99,
58748,19:35:00,19:35:00,1349,5,1992.65,
58748,19:37:00,19:37:00,12742,6,3108.04,
58748,19:37:00,19:37:00,133530,7,3567.21,
58748,19:38:00,19:38:00,4430,8,4026.23,
58748,19:39:00,19:39:00,130009,9,4247.39,
58748,19:41:00,19:41:00,128790,10,4987.04,
58748,19:43:00,19:43:00,161301,11,5713.33,
58748,19:45:00,19:45:00,4432,12,6903.88,
58748,19:48:00,19:48:00,13667,13,7836.29,
59259,15:46:00,15:57:00,138869,1,0,
59259,15:59:00,15:59:00,128589,2,546.1,
59259,16:00:00,16:00:00,128587,3,712.4,
59259,16:05:00,16:05:00,1362,4,1191.99,
59259,16:08:00,16:08:00,1349,5,1992.65,
59259,16:10:00,16:10:00,12742,6,3108.04,
59259,16:11:00,16:11:00,133530,7,3567.21,
59259,16:12:00,16:12:00,4430,8,4026.23,
59259,16:12:00,16:12:00,130009,9,4247.39,
59259,16:15:00,16:15:00,128790,10,4987.04,
59259,16:17:00,16:17:00,161301,11,5713.33,
59259,16:19:00,16:19:00,4432,12,6903.88,
59259,16:22:00,16:22:00,13667,13,7836.29,
59260,15:46:00,15:57:00,138869,1,0,
59260,15:59:00,15:59:00,128589,2,546.1,
59260,16:00:00,16:00:00,128587,3,712.4,
59260,16:05:00,16:05:00,1362,4,1191.99,
59260,16:08:00,16:08:00,1349,5,1992.65,
59260,16:10:00,16:10:00,12742,6,3108.04,
59260,16:11:00,16:11:00,133530,7,3567.21,
59260,16:12:00,16:12:00,4430,8,4026.23,
59260,16:12:00,16:12:00,130009,9,4247.39,
59260,16:15:00,16:15:00,128790,10,4987.04,
59260,16:17:00,16:17:00,161301,11,5713.33,
59260,16:19:00,16:19:00,4432,12,6903.88,
59260,16:22:00,16:22:00,13667,13,7836.29,
60824,06:48:00,06:52:00,138869,1,0,
60824,06:54:00,06:54:00,128589,2,546.1,
60824,06:55:00,06:55:00,128587,3,712.4,
60824,06:56:00,06:56:00,1362,4,1191.99,
60824,06:59:00,06:59:00,1349,5,1992.65,
60824,07:00:00,07:00:00,12742,6,3108.04,
60824,07:01:00,07:01:00,133530,7,3567.21,
60824,07:02:00,07:02:00,4430,8,4026.23,
60824,07:02:00,07:02:00,130009,9,4247.39,
60824,07:04:00,07:04:00,128790,10,4987.04,
60824,07:06:00,07:06:00,161301,11,5713.33,
60824,07:08:00,07:08:00,4432,12,6903.88,
60824,07:11:00,07:11:00,13667,13,7836.29,
61957,18:30:00,18:42:00,138869,1,0,
61957,18:44:00,18:44:00,128589,2,546.1,
61957,18:45:00,18:45:00,128587,3,712.4,
61957,18:48:00,18:48:00,1362,4,1191.99,
61957,18:50:00,18:50:00,1349,5,1992.65,
61957,18:52:00,18:52:00,12742,6,3108.04,
61957,18:53:00,18:53:00,133530,7,3567.21,
61957,18:54:00,18:54:00,4430,8,4026.23,
61957,18:54:00,18:54:00,130009,9,4247.39,
61957,18:57:00,18:57:00,128790,10,4987.04,
61957,18:59:00,18:59:00,161301,11,5713.33,
61957,19:01:00,19:01:00,4432,12,6903.88,
61957,19:04:00,19:04:00,13667,13,7836.29,
63719,08:16:00,08:29:00,138869,1,0,
63719,08:31:00,08:31:00,128589,2,546.1,
63719,08:32:00,08:32:00,128587,3,712.4,
63719,08:34:00,08:34:00,1362,4,1191.99,
63719,08:36:00,08:36:00,1349,5,1992.65,
63719,08:38:00,08:38:00,12742,6,3108.04,
63719,08:39:00,08:39:00,133530,7,3567.21,
63719,08:40:00,08:40:00,4430,8,4026.23,
63719,08:40:00,08:40:00,130009,9,4247.39,
63719,08:43:00,08:43:00,128790,10,4987.04,
63719,08:45:00,08:45:00,161301,11,5713.33,
63719,08:47:00,08:47:00,4432,12,6903.88,
63719,08:50:00,08:50:00,13667,13,7836.29,
10569,20:39:00,20:39:00,1534,1,0.14,
10569,20:40:00,20:40:00,157945,2,373.85,
10569,20:41:00,20:41:00,1535,3,791.25,
10569,20:42:00,20:42:00,1494,4,1088.14,
10569,20:43:00,20:43:00,1501,5,1536.28,
10570,20:39:00,20:39:00,1534,1,0.14,
10570,20:40:00,20:40:00,157945,2,373.85,
10570,20:41:00,20:41:00,1535,3,791.25,
10570,20:42:00,20:42:00,1494,4,1088.14,
10570,20:43:00,20:43:00,1501,5,1536.28,
14806,17:10:00,17:10:00,1534,1,0.14,
14806,17:11:00,17:11:00,157945,2,373.85,
14806,17:12:00,17:12:00,1535,3,791.25,
14806,17:12:00,17:12:00,1494,4,1088.14,
14806,17:14:00,17:14:00,1501,5,1536.28,
14843,18:05:00,18:05:00,1534,1,0.14,
14843,18:06:00,18:06:00,157945,2,373.85,
14843,18:07:00,18:07:00,1535,3,791.25,
14843,18:08:00,18:08:00,1494,4,1088.14,
14843,18:10:00,18:10:00,1501,5,1536.28,
14844,18:05:00,18:05:00,1534,1,0.14,
14844,18:06:00,18:06:00,157945,2,373.85,
14844,18:07:00,18:07:00,1535,3,791.25,
14844,18:08:00,18:08:00,1494,4,1088.14,
14844,18:10:00,18:10:00,1501,5,1536.28,
15746,17:10:00,17:10:00,1534,1,0.14,
15746,17:11:00,17:11:00,157945,2,373.85,
15746,17:12:00,17:12:00,1535,3,791.25,
15746,17:12:00,17:12:00,1494,4,1088.14,
15746,17:14:00,17:14:00,1501,5,1536.28,
21749,18:05:00,18:05:00,1534,1,0.14,
21749,18:06:00,18:06:00,157945,2,373.85,
21749,18:07:00,18:07:00,1535,3,791.25,
21749,18:08:00,18:08:00,1494,4,1088.14,
21749,18:10:00,18:10:00,1501,5,1536.28,
32178,17:10:00,17:10:00,1534,1,0.14,
32178,17:11:00,17:11:00,157945,2,373.85,
32178,17:12:00,17:12:00,1535,3,791.25,
32178,17:12:00,17:12:00,1494,4,1088.14,
32178,17:14:00,17:14:00,1501,5,1536.28,
35579,17:10:00,17:10:00,1534,1,0.14,
35579,17:11:00,17:11:00,157945,2,373.85,
35579,17:12:00,17:12:00,1535,3,791.25,
35579,17:12:00,17:12:00,1494,4,1088.14,
35579,17:14:00,17:14:00,1501,5,1536.28,
37625,17:10:00,17:10:00,1534,1,0.14,
37625,17:11:00,17:11:00,157945,2,373.85,
37625,17:12:00,17:12:00,1535,3,791.25,
37625,17:12:00,17:12:00,1494,4,1088.14,
37625,17:14:00,17:14:00,1501,5,1536.28,
44334,20:39:00,20:39:00,1534,1,0.14,
44334,20:40:00,20:40:00,157945,2,373.85,
44334,20:41:00,20:41:00,1535,3,791.25,
44334,20:42:00,20:42:00,1494,4,1088.14,
44334,20:43:00,20:43:00,1501,5,1536.28,
11959,07:48:00,07:48:00,1534,1,0.14,
11959,07:49:00,07:49:00,157945,2,373.85,
11959,07:50:00,07:50:00,1535,3,791.25,
11959,07:51:00,07:51:00,1494,4,1088.14,
11959,07:52:00,07:52:00,1501,5,1536.28,
11959,07:54:00,07:54:00,1531,6,2225.52,
11959,07:55:00,07:55:00,1529,7,2815.34,
11959,07:55:00,07:55:00,1527,8,3069.61,
11959,07:57:00,07:57:00,1520,9,3724.22,
11959,07:58:00,07:58:00,1519,10,3969.67,
11959,07:59:00,07:59:00,1518,11,4313.98,
11959,08:00:00,08:00:00,1517,12,4612.48,
11959,08:01:00,08:01:00,1516,13,4991.89,
11959,08:02:00,08:02:00,14379,14,5319.43,
11959,08:03:00,08:03:00,1522,15,5661.96,
11959,08:04:00,08:04:00,1537,16,6083.19,
11959,08:05:00,08:05:00,1541,17,6537.77,
11959,08:06:00,08:06:00,1543,18,6949.38,
11959,08:08:00,08:08:00,1572,19,7693.27,
11959,08:09:00,08:09:00,12027,20,8309.81,
11959,08:11:00,08:11:00,10682,21,9223.63,
12927,09:54:00,09:54:00,1534,1,0.14,
12927,09:55:00,09:55:00,157945,2,373.85,
12927,09:56:00,09:56:00,1535,3,791.25,
12927,09:56:00,09:56:00,1494,4,1088.14,
12927,09:58:00,09:58:00,1501,5,1536.28,
12927,09:59:00,09:59:00,1531,6,2225.52,
12927,10:00:00,10:00:00,1529,7,2815.34,
12927,10:01:00,10:01:00,1527,8,3069.61,
12927,10:02:00,10:02:00,1520,9,3724.22,
12927,10:03:00,10:03:00,1519,10,3969.67,
12927,10:04:00,10:04:00,1518,11,4313.98,
12927,10:04:00,10:04:00,1517,12,4612.48,
12927,10:05:00,10:05:00,1516,13,4991.89,
12927,10:06:00,10:06:00,14379,14,5319.43,
12927,10:07:00,10:07:00,1522,15,5661.96,
12927,10:08:00,10:08:00,1537,16,6083.19,
12927,10:09:00,10:09:00,1541,17,6537.77,
12927,10:10:00,10:10:00,1543,18,6949.38,
12927,10:12:00,10:12:00,1572,19,7693.27,
12927,10:13:00,10:13:00,12027,20,8309.81,
12927,10:15:00,10:15:00,10682,21,9223.63,
13618,09:54:00,09:54:00,1534,1,0.14,
13618,09:55:00,09:55:00,157945,2,373.85,
13618,09:56:00,09:56:00,1535,3,791.25,
13618,09:56:00,09:56:00,1494,4,1088.14,
13618,09:58:00,09:58:00,1501,5,1536.28,
13618,09:59:00,09:59:00,1531,6,2225.52,
13618,10:00:00,10:00:00,1529,7,2815.34,
13618,10:01:00,10:01:00,1527,8,3069.61,
13618,10:02:00,10:02:00,1520,9,3724.22,
13618,10:03:00,10:03:00,1519,10,3969.67,
13618,10:04:00,10:04:00,1518,11,4313.98,
13618,10:04:00,10:04:00,1517,12,4612.48,
13618,10:05:00,10:05:00,1516,13,4991.89,
13618,10:06:00,10:06:00,14379,14,5319.43,
13618,10:07:00,10:07:00,1522,15,5661.96,
13618,10:08:00,10:08:00,1537,16,6083.19,
13618,10:09:00,10:09:00,1541,17,6537.77,
13618,10:10:00,10:10:00,1543,18,6949.38,
13618,10:12:00,10:12:00,1572,19,7693.27,
13618,10:13:00,10:13:00,12027,20,8309.81,
13618,10:15:00,10:15:00,10682,21,9223.63,
14513,11:54:00,11:54:00,1534,1,0.14,
14513,11:55:00,11:55:00,157945,2,373.85,
14513,11:56:00,11:56:00,1535,3,791.25,
14513,11:56:00,11:56:00,1494,4,1088.14,
14513,11:58:00,11:58:00,1501,5,1536.28,
14513,11:59:00,11:59:00,1531,6,2225.52,
14513,12:00:00,12:00:00,1529,7,2815.34,
14513,12:01:00,12:01:00,1527,8,3069.61,
14513,12:02:00,12:02:00,1520,9,3724.22,
14513,12:03:00,12:03:00,1519,10,3969.67,
14513,12:04:00,12:04:00,1518,11,4313.98,
14513,12:04:00,12:04:00,1517,12,4612.48,
14513,12:05:00,12:05:00,1516,13,4991.89,
14513,12:06:00,12:06:00,14379,14,5319.43,
14513,12:07:00,12:07:00,1522,15,5661.96,
14513,12:08:00,12:08:00,1537,16,6083.19,
14513,12:09:00,12:09:00,1541,17,6537.77,
14513,12:10:00,12:10:00,1543,18,6949.38,
14513,12:12:00,12:12:00,1572,19,7693.27,
14513,12:13:00,12:13:00,12027,20,8309.81,
14513,12:15:00,12:15:00,10682,21,9223.63,
15094,08:17:00,08:17:00,1534,1,0.14,
15094,08:18:00,08:18:00,157945,2,373.85,
15094,08:19:00,08:19:00,1535,3,791.25,
15094,08:20:00,08:20:00,1494,4,1088.14,
15094,08:22:00,08:22:00,1501,5,1536.28,
15094,08:23:00,08:23:00,1531,6,2225.52,
15094,08:24:00,08:24:00,1529,7,2815.34,
15094,08:25:00,08:25:00,1527,8,3069.61,
15094,08:27:00,08:27:00,1520,9,3724.22,
15094,08:27:00,08:27:00,1519,10,3969.67,
15094,08:28:00,08:28:00,1518,11,4313.98,
15094,08:29:00,08:29:00,1517,12,4612.48,
15094,08:30:00,08:30:00,1516,13,4991.89,
15094,08:31:00,08:31:00,14379,14,5319.43,
15094,08:32:00,08:32:00,1522,15,5661.96,
15094,08:33:00,08:33:00,1537,16,6083.19,
15094,08:35:00,08:35:00,1541,17,6537.77,
15094,08:36:00,08:36:00,1543,18,6949.38,
15094,08:37:00,08:37:00,1572,19,7693.27,
15094,08:38:00,08:38:00,12027,20,8309.81,
15094,08:40:00,08:40:00,10682,21,9223.63,
15095,08:17:00,08:17:00,1534,1,0.14,
15095,08:18:00,08:18:00,157945,2,373.85,
15095,08:19:00,08:19:00,1535,3,791.25,
15095,08:20:00,08:20:00,1494,4,1088.14,
15095,08:22:00,08:22:00,1501,5,1536.28,
15095,08:23:00,08:23:00,1531,6,2225.52,
15095,08:24:00,08:24:00,1529,7,2815.34,
15095,08:25:00,08:25:00,1527,8,3069.61,
15095,08:27:00,08:27:00,1520,9,3724.22,
15095,08:27:00,08:27:00,1519,10,3969.67,
15095,08:28:00,08:28:00,1518,11,4313.98,
15095,08:29:00,08:29:00,1517,12,4612.48,
15095,08:30:00,08:30:00,1516,13,4991.89,
15095,08:31:00,08:31:00,14379,14,5319.43,
15095,08:32:00,08:32:00,1522,15,5661.96,
15095,08:33:00,08:33:00,1537,16,6083.19,
15095,08:35:00,08:35:00,1541,17,6537.77,
15095,08:36:00,08:36:00,1543,18,6949.38,
15095,08:37:00,08:37:00,1572,19,7693.27,
15095,08:38:00,08:38:00,12027,20,8309.81,
15095,08:40:00,08:40:00,10682,21,9223.63,
16793,08:49:00,08:49:00,1534,1,0.14,
16793,08:50:00,08:50:00,157945,2,373.85,
16793,08:51:00,08:51:00,1535,3,791.25,
16793,08:52:00,08:52:00,1494,4,1088.14,
16793,08:53:00,08:53:00,1501,5,1536.28,
16793,08:55:00,08:55:00,1531,6,2225.52,
16793,08:56:00,08:56:00,1529,7,2815.34,
16793,08:56:00,08:56:00,1527,8,3069.61,
16793,08:58:00,08:58:00,1520,9,3724.22,
16793,08:59:00,08:59:00,1519,10,3969.67,
16793,09:00:00,09:00:00,1518,11,4313.98,
16793,09:01:00,09:01:00,1517,12,4612.48,
16793,09:02:00,09:02:00,1516,13,4991.89,
16793,09:03:00,09:03:00,14379,14,5319.43,
16793,09:03:00,09:03:00,1522,15,5661.96,
16793,09:05:00,09:05:00,1537,16,6083.19,
16793,09:06:00,09:06:00,1541,17,6537.77,
16793,09:07:00,09:07:00,1543,18,6949.38,
16793,09:08:00,09:08:00,1572,19,7693.27,
16793,09:09:00,09:09:00,12027,20,8309.81,
16793,09:11:00,09:11:00,10682,21,9223.63,
17556,16:34:00,16:34:00,1534,1,0.14,
17556,16:35:00,16:35:00,157945,2,373.85,
17556,16:36:00,16:36:00,1535,3,791.25,
17556,16:37:00,16:37:00,1494,4,1088.14,
17556,16:39:00,16:39:00,1501,5,1536.28,
17556,16:41:00,16:41:00,1531,6,2225.52,
17556,16:42:00,16:42:00,1529,7,2815.34,
17556,16:42:00,16:42:00,1527,8,3069.61,
17556,16:44:00,16:44:00,1520,9,3724.22,
17556,16:44:00,16:44:00,1519,10,3969.67,
17556,16:45:00,16:45:00,1518,11,4313.98,
17556,16:46:00,16:46:00,1517,12,4612.48,
17556,16:47:00,16:47:00,1516,13,4991.89,
17556,16:48:00,16:48:00,14379,14,5319.43,
17556,16:49:00,16:49:00,1522,15,5661.96,
17556,16:50:00,16:50:00,1537,16,6083.19,
17556,16:51:00,16:51:00,1541,17,6537.77,
17556,16:52:00,16:52:00,1543,18,6949.38,
17556,16:54:00,16:54:00,1572,19,7693.27,
17556,16:55:00,16:55:00,12027,20,8309.81,
17556,16:57:00,16:57:00,10682,21,9223.63,
17626,12:20:00,12:20:00,1534,1,0.14,
17626,12:21:00,12:21:00,157945,2,373.85,
17626,12:22:00,12:22:00,1535,3,791.25,
17626,12:23:00,12:23:00,1494,4,1088.14,
17626,12:25:00,12:25:00,1501,5,1536.28,
17626,12:26:00,12:26:00,1531,6,2225.52,
17626,12:27:00,12:27:00,1529,7,2815.34,
17626,12:28:00,12:28:00,1527,8,3069.61,
17626,12:29:00,12:29:00,1520,9,3724.22,
17626,12:30:00,12:30:00,1519,10,3969.67,
17626,12:31:00,12:31:00,1518,11,4313.98,
17626,12:32:00,12:32:00,1517,12,4612.48,
17626,12:33:00,12:33:00,1516,13,4991.89,
17626,12:34:00,12:34:00,14379,14,5319.43,
17626,12:35:00,12:35:00,1522,15,5661.96,
17626,12:36:00,12:36:00,1537,16,6083.19,
17626,12:37:00,12:37:00,1541,17,6537.77,
17626,12:38:00,12:38:00,1543,18,6949.38,
17626,12:40:00,12:40:00,1572,19,7693.27,
17626,12:41:00,12:41:00,12027,20,8309.81,
17626,12:43:00,12:43:00,10682,21,9223.63,
17627,12:20:00,12:20:00,1534,1,0.14,
17627,12:21:00,12:21:00,157945,2,373.85,
17627,12:22:00,12:22:00,1535,3,791.25,
17627,12:23:00,12:23:00,1494,4,1088.14,
17627,12:25:00,12:25:00,1501,5,1536.28,
17627,12:26:00,12:26:00,1531,6,2225.52,
17627,12:27:00,12:27:00,1529,7,2815.34,
17627,12:28:00,12:28:00,1527,8,3069.61,
17627,12:29:00,12:29:00,1520,9,3724.22,
17627,12:30:00,12:30:00,1519,10,3969.67,
17627,12:31:00,12:31:00,1518,11,4313.98,
17627,12:32:00,12:32:00,1517,12,4612.48,
17627,12:33:00,12:33:00,1516,13,4991.89,
17627,12:34:00,12:34:00,14379,14,5319.43,
17627,12:35:00,12:35:00,1522,15,5661.96,
17627,12:36:00,12:36:00,1537,16,6083.19,
17627,12:37:00,12:37:00,1541,17,6537.77,
17627,12:38:00,12:38:00,1543,18,6949.38,
17627,12:40:00,12:40:00,1572,19,7693.27,
17627,12:41:00,12:41:00,12027,20,8309.81,
17627,12:43:00,12:43:00,10682,21,9223.63,
17825,15:10:00,15:10:00,1534,1,0.14,
17825,15:11:00,15:11:00,157945,2,373.85,
17825,15:12:00,15:12:00,1535,3,791.25,
17825,15:12:00,15:12:00,1494,4,1088.14,
17825,15:14:00,15:14:00,1501,5,1536.28,
17825,15:15:00,15:15:00,1531,6,2225.52,
17825,15:16:00,15:16:00,1529,7,2815.34,
17825,15:17:00,15:17:00,1527,8,3069.61,
17825,15:18:00,15:18:00,1520,9,3724.22,
17825,15:19:00,15:19:00,1519,10,3969.67,
17825,15:20:00,15:20:00,1518,11,4313.98,
17825,15:20:00,15:20:00,1517,12,4612.48,
17825,15:21:00,15:21:00,1516,13,4991.89,
17825,15:22:00,15:22:00,14379,14,5319.43,
17825,15:23:00,15:23:00,1522,15,5661.96,
17825,15:24:00,15:24:00,1537,16,6083.19,
17825,15:25:00,15:25:00,1541,17,6537.77,
17825,15:26:00,15:26:00,1543,18,6949.38,
17825,15:28:00,15:28:00,1572,19,7693.27,
17825,15:29:00,15:29:00,12027,20,8309.81,
17825,15:31:00,15:31:00,10682,21,9223.63,
18355,10:54:00,10:54:00,1534,1,0.14,
18355,10:55:00,10:55:00,157945,2,373.85,
18355,10:56:00,10:56:00,1535,3,791.25,
18355,10:56:00,10:56:00,1494,4,1088.14,
18355,10:58:00,10:58:00,1501,5,1536.28,
18355,10:59:00,10:59:00,1531,6,2225.52,
18355,11:00:00,11:00:00,1529,7,2815.34,
18355,11:01:00,11:01:00,1527,8,3069.61,
18355,11:02:00,11:02:00,1520,9,3724.22,
18355,11:03:00,11:03:00,1519,10,3969.67,
18355,11:04:00,11:04:00,1518,11,4313.98,
18355,11:04:00,11:04:00,1517,12,4612.48,
18355,11:05:00,11:05:00,1516,13,4991.89,
18355,11:06:00,11:06:00,14379,14,5319.43,
18355,11:07:00,11:07:00,1522,15,5661.96,
18355,11:08:00,11:08:00,1537,16,6083.19,
18355,11:09:00,11:09:00,1541,17,6537.77,
18355,11:10:00,11:10:00,1543,18,6949.38,
18355,11:12:00,11:12:00,1572,19,7693.27,
18355,11:13:00,11:13:00,12027,20,8309.81,
18355,11:15:00,11:15:00,10682,21,9223.63,
18754,08:59:00,08:59:00,1534,1,0.14,
18754,09:00:00,09:00:00,157945,2,373.85,
18754,09:01:00,09:01:00,1535,3,791.25,
18754,09:01:00,09:01:00,1494,4,1088.14,
18754,09:03:00,09:03:00,1501,5,1536.28,
18754,09:04:00,09:04:00,1531,6,2225.52,
18754,09:05:00,09:05:00,1529,7,2815.34,
18754,09:06:00,09:06:00,1527,8,3069.61,
18754,09:07:00,09:07:00,1520,9,3724.22,
18754,09:08:00,09:08:00,1519,10,3969.67,
18754,09:09:00,09:09:00,1518,11,4313.98,
18754,09:09:00,09:09:00,1517,12,4612.48,
18754,09:10:00,09:10:00,1516,13,4991.89,
18754,09:11:00,09:11:00,14379,14,5319.43,
18754,09:12:00,09:12:00,1522,15,5661.96,
18754,09:13:00,09:13:00,1537,16,6083.19,
18754,09:14:00,09:14:00,1541,17,6537.77,
18754,09:15:00,09:15:00,1543,18,6949.38,
18754,09:17:00,09:17:00,1572,19,7693.27,
18754,09:18:00,09:18:00,12027,20,8309.81,
18754,09:20:00,09:20:00,10682,21,9223.63,
18760,09:54:00,09:54:00,1534,1,0.14,
18760,09:55:00,09:55:00,157945,2,373.85,
18760,09:56:00,09:56:00,1535,3,791.25,
18760,09:56:00,09:56:00,1494,4,1088.14,
18760,09:58:00,09:58:00,1501,5,1536.28,
18760,09:59:00,09:59:00,1531,6,2225.52,
18760,10:00:00,10:00:00,1529,7,2815.34,
18760,10:01:00,10:01:00,1527,8,3069.61,
18760,10:02:00,10:02:00,1520,9,3724.22,
18760,10:03:00,10:03:00,1519,10,3969.67,
18760,10:04:00,10:04:00,1518,11,4313.98,
18760,10:04:00,10:04:00,1517,12,4612.48,
18760,10:05:00,10:05:00,1516,13,4991.89,
18760,10:06:00,10:06:00,14379,14,5319.43,
18760,10:07:00,10:07:00,1522,15,5661.96,
18760,10:08:00,10:08:00,1537,16,6083.19,
18760,10:09:00,10:09:00,1541,17,6537.77,
18760,10:10:00,10:10:00,1543,18,6949.38,
18760,10:12:00,10:12:00,1572,19,7693.27,
18760,10:13:00,10:13:00,12027,20,8309.81,
18760,10:15:00,10:15:00,10682,21,9223.63,
18872,18:49:00,18:49:00,1534,1,0.14,
18872,18:50:00,18:50:00,157945,2,373.85,
18872,18:51:00,18:51:00,1535,3,791.25,
18872,18:52:00,18:52:00,1494,4,1088.14,
18872,18:53:00,18:53:00,1501,5,1536.28,
18872,18:54:00,18:54:00,1531,6,2225.52,
18872,18:55:00,18:55:00,1529,7,2815.34,
18872,18:56:00,18:56:00,1527,8,3069.61,
18872,18:57:00,18:57:00,1520,9,3724.22,
18872,18:58:00,18:58:00,1519,10,3969.67,
18872,18:59:00,18:59:00,1518,11,4313.98,
18872,19:00:00,19:00:00,1517,12,4612.48,
18872,19:01:00,19:01:00,1516,13,4991.89,
18872,19:02:00,19:02:00,14379,14,5319.43,
18872,19:02:00,19:02:00,1522,15,5661.96,
18872,19:04:00,19:04:00,1537,16,6083.19,
18872,19:05:00,19:05:00,1541,17,6537.77,
18872,19:06:00,19:06:00,1543,18,6949.38,
18872,19:07:00,19:07:00,1572,19,7693.27,
18872,19:08:00,19:08:00,12027,20,8309.81,
18872,19:10:00,19:10:00,10682,21,9223.63,
19483,08:59:00,08:59:00,1534,1,0.14,
19483,09:00:00,09:00:00,157945,2,373.85,
19483,09:01:00,09:01:00,1535,3,791.25,
19483,09:01:00,09:01:00,1494,4,1088.14,
19483,09:03:00,09:03:00,1501,5,1536.28,
19483,09:04:00,09:04:00,1531,6,2225.52,
19483,09:05:00,09:05:00,1529,7,2815.34,
19483,09:06:00,09:06:00,1527,8,3069.61,
19483,09:07:00,09:07:00,1520,9,3724.22,
19483,09:08:00,09:08:00,1519,10,3969.67,
19483,09:09:00,09:09:00,1518,11,4313.98,
19483,09:09:00,09:09:00,1517,12,4612.48,
19483,09:10:00,09:10:00,1516,13,4991.89,
19483,09:11:00,09:11:00,14379,14,5319.43,
19483,09:12:00,09:12:00,1522,15,5661.96,
19483,09:13:00,09:13:00,1537,16,6083.19,
19483,09:14:00,09:14:00,1541,17,6537.77,
19483,09:15:00,09:15:00,1543,18,6949.38,
19483,09:17:00,09:17:00,1572,19,7693.27,
19483,09:18:00,09:18:00,12027,20,8309.81,
19483,09:20:00,09:20:00,10682,21,9223.63,
20210,13:57:00,13:57:00,1534,1,0.14,
20210,13:58:00,13:58:00,157945,2,373.85,
20210,13:59:00,13:59:00,1535,3,791.25,
20210,14:00:00,14:00:00,1494,4,1088.14,
20210,14:02:00,14:02:00,1501,5,1536.28,
20210,14:03:00,14:03:00,1531,6,2225.52,
20210,14:04:00,14:04:00,1529,7,2815.34,
20210,14:05:00,14:05:00,1527,8,3069.61,
20210,14:06:00,14:06:00,1520,9,3724.22,
20210,14:07:00,14:07:00,1519,10,3969.67,
20210,14:08:00,14:08:00,1518,11,4313.98,
20210,14:09:00,14:09:00,1517,12,4612.48,
20210,14:10:00,14:10:00,1516,13,4991.89,
20210,14:11:00,14:11:00,14379,14,5319.43,
20210,14:12:00,14:12:00,1522,15,5661.96,
20210,14:13:00,14:13:00,1537,16,6083.19,
20210,14:14:00,14:14:00,1541,17,6537.77,
20210,14:15:00,14:15:00,1543,18,6949.38,
20210,14:17:00,14:17:00,1572,19,7693.27,
20210,14:18:00,14:18:00,12027,20,8309.81,
20210,14:20:00,14:20:00,10682,21,9223.63,
20211,13:57:00,13:57:00,1534,1,0.14,
20211,13:58:00,13:58:00,157945,2,373.85,
20211,13:59:00,13:59:00,1535,3,791.25,
20211,14:00:00,14:00:00,1494,4,1088.14,
20211,14:02:00,14:02:00,1501,5,1536.28,
20211,14:03:00,14:03:00,1531,6,2225.52,
20211,14:04:00,14:04:00,1529,7,2815.34,
20211,14:05:00,14:05:00,1527,8,3069.61,
20211,14:06:00,14:06:00,1520,9,3724.22,
20211,14:07:00,14:07:00,1519,10,3969.67,
20211,14:08:00,14:08:00,1518,11,4313.98,
20211,14:09:00,14:09:00,1517,12,4612.48,
20211,14:10:00,14:10:00,1516,13,4991.89,
20211,14:11:00,14:11:00,14379,14,5319.43,
20211,14:12:00,14:12:00,1522,15,5661.96,
20211,14:13:00,14:13:00,1537,16,6083.19,
20211,14:14:00,14:14:00,1541,17,6537.77,
20211,14:15:00,14:15:00,1543,18,6949.38,
20211,14:17:00,14:17:00,1572,19,7693.27,
20211,14:18:00,14:18:00,12027,20,8309.81,
20211,14:20:00,14:20:00,10682,21,9223.63,
20949,17:35:00,17:35:00,1534,1,0.14,
20949,17:36:00,17:36:00,157945,2,373.85,
20949,17:37:00,17:37:00,1535,3,791.25,
20949,17:38:00,17:38:00,1494,4,1088.14,
20949,17:40:00,17:40:00,1501,5,1536.28,
20949,17:41:00,17:41:00,1531,6,2225.52,
20949,17:42:00,17:42:00,1529,7,2815.34,
20949,17:42:00,17:42:00,1527,8,3069.61,
20949,17:44:00,17:44:00,1520,9,3724.22,
20949,17:45:00,17:45:00,1519,10,3969.67,
20949,17:46:00,17:46:00,1518,11,4313.98,
20949,17:47:00,17:47:00,1517,12,4612.48,
20949,17:48:00,17:48:00,1516,13,4991.89,
20949,17:49:00,17:49:00,14379,14,5319.43,
20949,17:50:00,17:50:00,1522,15,5661.96,
20949,17:51:00,17:51:00,1537,16,6083.19,
20949,17:52:00,17:52:00,1541,17,6537.77,
20949,17:53:00,17:53:00,1543,18,6949.38,
20949,17:54:00,17:54:00,1572,19,7693.27,
20949,17:55:00,17:55:00,12027,20,8309.81,
20949,17:57:00,17:57:00,10682,21,9223.63,
21024,15:04:00,15:04:00,1534,1,0.14,
21024,15:05:00,15:05:00,157945,2,373.85,
21024,15:06:00,15:06:00,1535,3,791.25,
21024,15:07:00,15:07:00,1494,4,1088.14,
21024,15:09:00,15:09:00,1501,5,1536.28,
21024,15:11:00,15:11:00,1531,6,2225.52,
21024,15:12:00,15:12:00,1529,7,2815.34,
21024,15:12:00,15:12:00,1527,8,3069.61,
21024,15:14:00,15:14:00,1520,9,3724.22,
21024,15:14:00,15:14:00,1519,10,3969.67,
21024,15:15:00,15:15:00,1518,11,4313.98,
21024,15:16:00,15:16:00,1517,12,4612.48,
21024,15:17:00,15:17:00,1516,13,4991.89,
21024,15:18:00,15:18:00,14379,14,5319.43,
21024,15:19:00,15:19:00,1522,15,5661.96,
21024,15:20:00,15:20:00,1537,16,6083.19,
21024,15:22:00,15:22:00,1541,17,6537.77,
21024,15:23:00,15:23:00,1543,18,6949.38,
21024,15:24:00,15:24:00,1572,19,7693.27,
21024,15:25:00,15:25:00,12027,20,8309.81,
21024,15:27:00,15:27:00,10682,21,9223.63,
21025,15:04:00,15:04:00,1534,1,0.14,
21025,15:05:00,15:05:00,157945,2,373.85,
21025,15:06:00,15:06:00,1535,3,791.25,
21025,15:07:00,15:07:00,1494,4,1088.14,
21025,15:09:00,15:09:00,1501,5,1536.28,
21025,15:11:00,15:11:00,1531,6,2225.52,
21025,15:12:00,15:12:00,1529,7,2815.34,
21025,15:12:00,15:12:00,1527,8,3069.61,
21025,15:14:00,15:14:00,1520,9,3724.22,
21025,15:14:00,15:14:00,1519,10,3969.67,
21025,15:15:00,15:15:00,1518,11,4313.98,
21025,15:16:00,15:16:00,1517,12,4612.48,
21025,15:17:00,15:17:00,1516,13,4991.89,
21025,15:18:00,15:18:00,14379,14,5319.43,
21025,15:19:00,15:19:00,1522,15,5661.96,
21025,15:20:00,15:20:00,1537,16,6083.19,
21025,15:22:00,15:22:00,1541,17,6537.77,
21025,15:23:00,15:23:00,1543,18,6949.38,
21025,15:24:00,15:24:00,1572,19,7693.27,
21025,15:25:00,15:25:00,12027,20,8309.81,
21025,15:27:00,15:27:00,10682,21,9223.63,
22339,15:10:00,15:10:00,1534,1,0.14,
22339,15:11:00,15:11:00,157945,2,373.85,
22339,15:12:00,15:12:00,1535,3,791.25,
22339,15:12:00,15:12:00,1494,4,1088.14,
22339,15:14:00,15:14:00,1501,5,1536.28,
22339,15:15:00,15:15:00,1531,6,2225.52,
22339,15:16:00,15:16:00,1529,7,2815.34,
22339,15:17:00,15:17:00,1527,8,3069.61,
22339,15:18:00,15:18:00,1520,9,3724.22,
22339,15:19:00,15:19:00,1519,10,3969.67,
22339,15:20:00,15:20:00,1518,11,4313.98,
22339,15:20:00,15:20:00,1517,12,4612.48,
22339,15:21:00,15:21:00,1516,13,4991.89,
22339,15:22:00,15:22:00,14379,14,5319.43,
22339,15:23:00,15:23:00,1522,15,5661.96,
22339,15:24:00,15:24:00,1537,16,6083.19,
22339,15:25:00,15:25:00,1541,17,6537.77,
22339,15:26:00,15:26:00,1543,18,6949.38,
22339,15:28:00,15:28:00,1572,19,7693.27,
22339,15:29:00,15:29:00,12027,20,8309.81,
22339,15:31:00,15:31:00,10682,21,9223.63,
25323,15:10:00,15:10:00,1534,1,0.14,
25323,15:11:00,15:11:00,157945,2,373.85,
25323,15:12:00,15:12:00,1535,3,791.25,
25323,15:12:00,15:12:00,1494,4,1088.14,
25323,15:14:00,15:14:00,1501,5,1536.28,
25323,15:15:00,15:15:00,1531,6,2225.52,
25323,15:16:00,15:16:00,1529,7,2815.34,
25323,15:17:00,15:17:00,1527,8,3069.61,
25323,15:18:00,15:18:00,1520,9,3724.22,
25323,15:19:00,15:19:00,1519,10,3969.67,
25323,15:20:00,15:20:00,1518,11,4313.98,
25323,15:20:00,15:20:00,1517,12,4612.48,
25323,15:21:00,15:21:00,1516,13,4991.89,
25323,15:22:00,15:22:00,14379,14,5319.43,
25323,15:23:00,15:23:00,1522,15,5661.96,
25323,15:24:00,15:24:00,1537,16,6083.19,
25323,15:25:00,15:25:00,1541,17,6537.77,
25323,15:26:00,15:26:00,1543,18,6949.38,
25323,15:28:00,15:28:00,1572,19,7693.27,
25323,15:29:00,15:29:00,12027,20,8309.81,
25323,15:31:00,15:31:00,10682,21,9223.63,
26890,09:54:00,09:54:00,1534,1,0.14,
26890,09:55:00,09:55:00,157945,2,373.85,
26890,09:56:00,09:56:00,1535,3,791.25,
26890,09:56:00,09:56:00,1494,4,1088.14,
26890,09:58:00,09:58:00,1501,5,1536.28,
26890,09:59:00,09:59:00,1531,6,2225.52,
26890,10:00:00,10:00:00,1529,7,2815.34,
26890,10:01:00,10:01:00,1527,8,3069.61,
26890,10:02:00,10:02:00,1520,9,3724.22,
26890,10:03:00,10:03:00,1519,10,3969.67,
26890,10:04:00,10:04:00,1518,11,4313.98,
26890,10:04:00,10:04:00,1517,12,4612.48,
26890,10:05:00,10:05:00,1516,13,4991.89,
26890,10:06:00,10:06:00,14379,14,5319.43,
26890,10:07:00,10:07:00,1522,15,5661.96,
26890,10:08:00,10:08:00,1537,16,6083.19,
26890,10:09:00,10:09:00,1541,17,6537.77,
26890,10:10:00,10:10:00,1543,18,6949.38,
26890,10:12:00,10:12:00,1572,19,7693.27,
26890,10:13:00,10:13:00,12027,20,8309.81,
26890,10:15:00,10:15:00,10682,21,9223.63,
27147,07:48:00,07:48:00,1534,1,0.14,
27147,07:49:00,07:49:00,157945,2,373.85,
27147,07:50:00,07:50:00,1535,3,791.25,
27147,07:51:00,07:51:00,1494,4,1088.14,
27147,07:52:00,07:52:00,1501,5,1536.28,
27147,07:54:00,07:54:00,1531,6,2225.52,
27147,07:55:00,07:55:00,1529,7,2815.34,
27147,07:55:00,07:55:00,1527,8,3069.61,
27147,07:57:00,07:57:00,1520,9,3724.22,
27147,07:58:00,07:58:00,1519,10,3969.67,
27147,07:59:00,07:59:00,1518,11,4313.98,
27147,08:00:00,08:00:00,1517,12,4612.48,
27147,08:01:00,08:01:00,1516,13,4991.89,
27147,08:02:00,08:02:00,14379,14,5319.43,
27147,08:03:00,08:03:00,1522,15,5661.96,
27147,08:04:00,08:04:00,1537,16,6083.19,
27147,08:05:00,08:05:00,1541,17,6537.77,
27147,08:06:00,08:06:00,1543,18,6949.38,
27147,08:08:00,08:08:00,1572,19,7693.27,
27147,08:09:00,08:09:00,12027,20,8309.81,
27147,08:11:00,08:11:00,10682,21,9223.63,
27148,07:48:00,07:48:00,1534,1,0.14,
27148,07:49:00,07:49:00,157945,2,373.85,
27148,07:50:00,07:50:00,1535,3,791.25,
27148,07:51:00,07:51:00,1494,4,1088.14,
27148,07:52:00,07:52:00,1501,5,1536.28,
27148,07:54:00,07:54:00,1531,6,2225.52,
27148,07:55:00,07:55:00,1529,7,2815.34,
27148,07:55:00,07:55:00,1527,8,3069.61,
27148,07:57:00,07:57:00,1520,9,3724.22,
27148,07:58:00,07:58:00,1519,10,3969.67,
27148,07:59:00,07:59:00,1518,11,4313.98,
27148,08:00:00,08:00:00,1517,12,4612.48,
27148,08:01:00,08:01:00,1516,13,4991.89,
27148,08:02:00,08:02:00,14379,14,5319.43,
27148,08:03:00,08:03:00,1522,15,5661.96,
27148,08:04:00,08:04:00,1537,16,6083.19,
27148,08:05:00,08:05:00,1541,17,6537.77,
27148,08:06:00,08:06:00,1543,18,6949.38,
27148,08:08:00,08:08:00,1572,19,7693.27,
27148,08:09:00,08:09:00,12027,20,8309.81,
27148,08:11:00,08:11:00,10682,21,9223.63,
27628,11:54:00,11:54:00,1534,1,0.14,
27628,11:55:00,11:55:00,157945,2,373.85,
27628,11:56:00,11:56:00,1535,3,791.25,
27628,11:56:00,11:56:00,1494,4,1088.14,
27628,11:58:00,11:58:00,1501,5,1536.28,
27628,11:59:00,11:59:00,1531,6,2225.52,
27628,12:00:00,12:00:00,1529,7,2815.34,
27628,12:01:00,12:01:00,1527,8,3069.61,
27628,12:02:00,12:02:00,1520,9,3724.22,
27628,12:03:00,12:03:00,1519,10,3969.67,
27628,12:04:00,12:04:00,1518,11,4313.98,
27628,12:04:00,12:04:00,1517,12,4612.48,
27628,12:05:00,12:05:00,1516,13,4991.89,
27628,12:06:00,12:06:00,14379,14,5319.43,
27628,12:07:00,12:07:00,1522,15,5661.96,
27628,12:08:00,12:08:00,1537,16,6083.19,
27628,12:09:00,12:09:00,1541,17,6537.77,
27628,12:10:00,12:10:00,1543,18,6949.38,
27628,12:12:00,12:12:00,1572,19,7693.27,
27628,12:13:00,12:13:00,12027,20,8309.81,
27628,12:15:00,12:15:00,10682,21,9223.63,
27979,14:10:00,14:10:00,1534,1,0.14,
27979,14:11:00,14:11:00,157945,2,373.85,
27979,14:12:00,14:12:00,1535,3,791.25,
27979,14:12:00,14:12:00,1494,4,1088.14,
27979,14:14:00,14:14:00,1501,5,1536.28,
27979,14:15:00,14:15:00,1531,6,2225.52,
27979,14:16:00,14:16:00,1529,7,2815.34,
27979,14:17:00,14:17:00,1527,8,3069.61,
27979,14:18:00,14:18:00,1520,9,3724.22,
27979,14:19:00,14:19:00,1519,10,3969.67,
27979,14:20:00,14:20:00,1518,11,4313.98,
27979,14:20:00,14:20:00,1517,12,4612.48,
27979,14:21:00,14:21:00,1516,13,4991.89,
27979,14:22:00,14:22:00,14379,14,5319.43,
27979,14:23:00,14:23:00,1522,15,5661.96,
27979,14:24:00,14:24:00,1537,16,6083.19,
27979,14:25:00,14:25:00,1541,17,6537.77,
27979,14:26:00,14:26:00,1543,18,6949.38,
27979,14:28:00,14:28:00,1572,19,7693.27,
27979,14:29:00,14:29:00,12027,20,8309.81,
27979,14:31:00,14:31:00,10682,21,9223.63,
29779,08:49:00,08:49:00,1534,1,0.14,
29779,08:50:00,08:50:00,157945,2,373.85,
29779,08:51:00,08:51:00,1535,3,791.25,
29779,08:52:00,08:52:00,1494,4,1088.14,
29779,08:53:00,08:53:00,1501,5,1536.28,
29779,08:55:00,08:55:00,1531,6,2225.52,
29779,08:56:00,08:56:00,1529,7,2815.34,
29779,08:56:00,08:56:00,1527,8,3069.61,
29779,08:58:00,08:58:00,1520,9,3724.22,
29779,08:59:00,08:59:00,1519,10,3969.67,
29779,09:00:00,09:00:00,1518,11,4313.98,
29779,09:01:00,09:01:00,1517,12,4612.48,
29779,09:02:00,09:02:00,1516,13,4991.89,
29779,09:03:00,09:03:00,14379,14,5319.43,
29779,09:03:00,09:03:00,1522,15,5661.96,
29779,09:05:00,09:05:00,1537,16,6083.19,
29779,09:06:00,09:06:00,1541,17,6537.77,
29779,09:07:00,09:07:00,1543,18,6949.38,
29779,09:08:00,09:08:00,1572,19,7693.27,
29779,09:09:00,09:09:00,12027,20,8309.81,
29779,09:11:00,09:11:00,10682,21,9223.63,
29780,08:49:00,08:49:00,1534,1,0.14,
29780,08:50:00,08:50:00,157945,2,373.85,
29780,08:51:00,08:51:00,1535,3,791.25,
29780,08:52:00,08:52:00,1494,4,1088.14,
29780,08:53:00,08:53:00,1501,5,1536.28,
29780,08:55:00,08:55:00,1531,6,2225.52,
29780,08:56:00,08:56:00,1529,7,2815.34,
29780,08:56:00,08:56:00,1527,8,3069.61,
29780,08:58:00,08:58:00,1520,9,3724.22,
29780,08:59:00,08:59:00,1519,10,3969.67,
29780,09:00:00,09:00:00,1518,11,4313.98,
29780,09:01:00,09:01:00,1517,12,4612.48,
29780,09:02:00,09:02:00,1516,13,4991.89,
29780,09:03:00,09:03:00,14379,14,5319.43,
29780,09:03:00,09:03:00,1522,15,5661.96,
29780,09:05:00,09:05:00,1537,16,6083.19,
29780,09:06:00,09:06:00,1541,17,6537.77,
29780,09:07:00,09:07:00,1543,18,6949.38,
29780,09:08:00,09:08:00,1572,19,7693.27,
29780,09:09:00,09:09:00,12027,20,8309.81,
29780,09:11:00,09:11:00,10682,21,9223.63,
30045,11:54:00,11:54:00,1534,1,0.14,
30045,11:55:00,11:55:00,157945,2,373.85,
30045,11:56:00,11:56:00,1535,3,791.25,
30045,11:56:00,11:56:00,1494,4,1088.14,
30045,11:58:00,11:58:00,1501,5,1536.28,
30045,11:59:00,11:59:00,1531,6,2225.52,
30045,12:00:00,12:00:00,1529,7,2815.34,
30045,12:01:00,12:01:00,1527,8,3069.61,
30045,12:02:00,12:02:00,1520,9,3724.22,
30045,12:03:00,12:03:00,1519,10,3969.67,
30045,12:04:00,12:04:00,1518,11,4313.98,
30045,12:04:00,12:04:00,1517,12,4612.48,
30045,12:05:00,12:05:00,1516,13,4991.89,
30045,12:06:00,12:06:00,14379,14,5319.43,
30045,12:07:00,12:07:00,1522,15,5661.96,
30045,12:08:00,12:08:00,1537,16,6083.19,
30045,12:09:00,12:09:00,1541,17,6537.77,
30045,12:10:00,12:10:00,1543,18,6949.38,
30045,12:12:00,12:12:00,1572,19,7693.27,
30045,12:13:00,12:13:00,12027,20,8309.81,
30045,12:15:00,12:15:00,10682,21,9223.63,
30183,15:10:00,15:10:00,1534,1,0.14,
30183,15:11:00,15:11:00,157945,2,373.85,
30183,15:12:00,15:12:00,1535,3,791.25,
30183,15:12:00,15:12:00,1494,4,1088.14,
30183,15:14:00,15:14:00,1501,5,1536.28,
30183,15:15:00,15:15:00,1531,6,2225.52,
30183,15:16:00,15:16:00,1529,7,2815.34,
30183,15:17:00,15:17:00,1527,8,3069.61,
30183,15:18:00,15:18:00,1520,9,3724.22,
30183,15:19:00,15:19:00,1519,10,3969.67,
30183,15:20:00,15:20:00,1518,11,4313.98,
30183,15:20:00,15:20:00,1517,12,4612.48,
30183,15:21:00,15:21:00,1516,13,4991.89,
30183,15:22:00,15:22:00,14379,14,5319.43,
30183,15:23:00,15:23:00,1522,15,5661.96,
30183,15:24:00,15:24:00,1537,16,6083.19,
30183,15:25:00,15:25:00,1541,17,6537.77,
30183,15:26:00,15:26:00,1543,18,6949.38,
30183,15:28:00,15:28:00,1572,19,7693.27,
30183,15:29:00,15:29:00,12027,20,8309.81,
30183,15:31:00,15:31:00,10682,21,9223.63,
30980,17:35:00,17:35:00,1534,1,0.14,
30980,17:36:00,17:36:00,157945,2,373.85,
30980,17:37:00,17:37:00,1535,3,791.25,
30980,17:38:00,17:38:00,1494,4,1088.14,
30980,17:40:00,17:40:00,1501,5,1536.28,
30980,17:41:00,17:41:00,1531,6,2225.52,
30980,17:42:00,17:42:00,1529,7,2815.34,
30980,17:42:00,17:42:00,1527,8,3069.61,
30980,17:44:00,17:44:00,1520,9,3724.22,
30980,17:45:00,17:45:00,1519,10,3969.67,
30980,17:46:00,17:46:00,1518,11,4313.98,
30980,17:47:00,17:47:00,1517,12,4612.48,
30980,17:48:00,17:48:00,1516,13,4991.89,
30980,17:49:00,17:49:00,14379,14,5319.43,
30980,17:50:00,17:50:00,1522,15,5661.96,
30980,17:51:00,17:51:00,1537,16,6083.19,
30980,17:52:00,17:52:00,1541,17,6537.77,
30980,17:53:00,17:53:00,1543,18,6949.38,
30980,17:54:00,17:54:00,1572,19,7693.27,
30980,17:55:00,17:55:00,12027,20,8309.81,
30980,17:57:00,17:57:00,10682,21,9223.63,
30981,17:35:00,17:35:00,1534,1,0.14,
30981,17:36:00,17:36:00,157945,2,373.85,
30981,17:37:00,17:37:00,1535,3,791.25,
30981,17:38:00,17:38:00,1494,4,1088.14,
30981,17:40:00,17:40:00,1501,5,1536.28,
30981,17:41:00,17:41:00,1531,6,2225.52,
30981,17:42:00,17:42:00,1529,7,2815.34,
30981,17:42:00,17:42:00,1527,8,3069.61,
30981,17:44:00,17:44:00,1520,9,3724.22,
30981,17:45:00,17:45:00,1519,10,3969.67,
30981,17:46:00,17:46:00,1518,11,4313.98,
30981,17:47:00,17:47:00,1517,12,4612.48,
30981,17:48:00,17:48:00,1516,13,4991.89,
30981,17:49:00,17:49:00,14379,14,5319.43,
30981,17:50:00,17:50:00,1522,15,5661.96,
30981,17:51:00,17:51:00,1537,16,6083.19,
30981,17:52:00,17:52:00,1541,17,6537.77,
30981,17:53:00,17:53:00,1543,18,6949.38,
30981,17:54:00,17:54:00,1572,19,7693.27,
30981,17:55:00,17:55:00,12027,20,8309.81,
30981,17:57:00,17:57:00,10682,21,9223.63,
31476,15:33:00,15:33:00,1534,1,0.14,
31476,15:34:00,15:34:00,157945,2,373.85,
31476,15:35:00,15:35:00,1535,3,791.25,
31476,15:36:00,15:36:00,1494,4,1088.14,
31476,15:38:00,15:38:00,1501,5,1536.28,
31476,15:40:00,15:40:00,1531,6,2225.52,
31476,15:41:00,15:41:00,1529,7,2815.34,
31476,15:41:00,15:41:00,1527,8,3069.61,
31476,15:43:00,15:43:00,1520,9,3724.22,
31476,15:43:00,15:43:00,1519,10,3969.67,
31476,15:44:00,15:44:00,1518,11,4313.98,
31476,15:45:00,15:45:00,1517,12,4612.48,
31476,15:46:00,15:46:00,1516,13,4991.89,
31476,15:47:00,15:47:00,14379,14,5319.43,
31476,15:48:00,15:48:00,1522,15,5661.96,
31476,15:49:00,15:49:00,1537,16,6083.19,
31476,15:51:00,15:51:00,1541,17,6537.77,
31476,15:52:00,15:52:00,1543,18,6949.38,
31476,15:53:00,15:53:00,1572,19,7693.27,
31476,15:54:00,15:54:00,12027,20,8309.81,
31476,15:56:00,15:56:00,10682,21,9223.63,
31530,06:51:00,06:51:00,1534,1,0.14,
31530,06:52:00,06:52:00,157945,2,373.85,
31530,06:53:00,06:53:00,1535,3,791.25,
31530,06:54:00,06:54:00,1494,4,1088.14,
31530,06:55:00,06:55:00,1501,5,1536.28,
31530,06:56:00,06:56:00,1531,6,2225.52,
31530,06:57:00,06:57:00,1529,7,2815.34,
31530,06:57:00,06:57:00,1527,8,3069.61,
31530,06:59:00,06:59:00,1520,9,3724.22,
31530,06:59:00,06:59:00,1519,10,3969.67,
31530,07:00:00,07:00:00,1518,11,4313.98,
31530,07:00:00,07:00:00,1517,12,4612.48,
31530,07:01:00,07:01:00,1516,13,4991.89,
31530,07:02:00,07:02:00,14379,14,5319.43,
31530,07:03:00,07:03:00,1522,15,5661.96,
31530,07:04:00,07:04:00,1537,16,6083.19,
31530,07:05:00,07:05:00,1541,17,6537.77,
31530,07:06:00,07:06:00,1543,18,6949.38,
31530,07:08:00,07:08:00,1572,19,7693.27,
31530,07:09:00,07:09:00,12027,20,8309.81,
31530,07:11:00,07:11:00,10682,21,9223.63,
32293,13:10:00,13:10:00,1534,1,0.14,
32293,13:11:00,13:11:00,157945,2,373.85,
32293,13:12:00,13:12:00,1535,3,791.25,
32293,13:12:00,13:12:00,1494,4,1088.14,
32293,13:14:00,13:14:00,1501,5,1536.28,
32293,13:15:00,13:15:00,1531,6,2225.52,
32293,13:16:00,13:16:00,1529,7,2815.34,
32293,13:17:00,13:17:00,1527,8,3069.61,
32293,13:18:00,13:18:00,1520,9,3724.22,
32293,13:19:00,13:19:00,1519,10,3969.67,
32293,13:20:00,13:20:00,1518,11,4313.98,
32293,13:20:00,13:20:00,1517,12,4612.48,
32293,13:21:00,13:21:00,1516,13,4991.89,
32293,13:22:00,13:22:00,14379,14,5319.43,
32293,13:23:00,13:23:00,1522,15,5661.96,
32293,13:24:00,13:24:00,1537,16,6083.19,
32293,13:25:00,13:25:00,1541,17,6537.77,
32293,13:26:00,13:26:00,1543,18,6949.38,
32293,13:28:00,13:28:00,1572,19,7693.27,
32293,13:29:00,13:29:00,12027,20,8309.81,
32293,13:31:00,13:31:00,10682,21,9223.63,
32653,08:59:00,08:59:00,1534,1,0.14,
32653,09:00:00,09:00:00,157945,2,373.85,
32653,09:01:00,09:01:00,1535,3,791.25,
32653,09:01:00,09:01:00,1494,4,1088.14,
32653,09:03:00,09:03:00,1501,5,1536.28,
32653,09:04:00,09:04:00,1531,6,2225.52,
32653,09:05:00,09:05:00,1529,7,2815.34,
32653,09:06:00,09:06:00,1527,8,3069.61,
32653,09:07:00,09:07:00,1520,9,3724.22,
32653,09:08:00,09:08:00,1519,10,3969.67,
32653,09:09:00,09:09:00,1518,11,4313.98,
32653,09:09:00,09:09:00,1517,12,4612.48,
32653,09:10:00,09:10:00,1516,13,4991.89,
32653,09:11:00,09:11:00,14379,14,5319.43,
32653,09:12:00,09:12:00,1522,15,5661.96,
32653,09:13:00,09:13:00,1537,16,6083.19,
32653,09:14:00,09:14:00,1541,17,6537.77,
32653,09:15:00,09:15:00,1543,18,6949.38,
32653,09:17:00,09:17:00,1572,19,7693.27,
32653,09:18:00,09:18:00,12027,20,8309.81,
32653,09:20:00,09:20:00,10682,21,9223.63,
32978,10:19:00,10:19:00,1534,1,0.14,
32978,10:20:00,10:20:00,157945,2,373.85,
32978,10:21:00,10:21:00,1535,3,791.25,
32978,10:22:00,10:22:00,1494,4,1088.14,
32978,10:23:00,10:23:00,1501,5,1536.28,
32978,10:25:00,10:25:00,1531,6,2225.52,
32978,10:26:00,10:26:00,1529,7,2815.34,
32978,10:26:00,10:26:00,1527,8,3069.61,
32978,10:28:00,10:28:00,1520,9,3724.22,
32978,10:28:00,10:28:00,1519,10,3969.67,
32978,10:29:00,10:29:00,1518,11,4313.98,
32978,10:30:00,10:30:00,1517,12,4612.48,
32978,10:31:00,10:31:00,1516,13,4991.89,
32978,10:32:00,10:32:00,14379,14,5319.43,
32978,10:33:00,10:33:00,1522,15,5661.96,
32978,10:34:00,10:34:00,1537,16,6083.19,
32978,10:35:00,10:35:00,1541,17,6537.77,
32978,10:36:00,10:36:00,1543,18,6949.38,
32978,10:38:00,10:38:00,1572,19,7693.27,
32978,10:39:00,10:39:00,12027,20,8309.81,
32978,10:41:00,10:41:00,10682,21,9223.63,
32979,10:19:00,10:19:00,1534,1,0.14,
32979,10:20:00,10:20:00,157945,2,373.85,
32979,10:21:00,10:21:00,1535,3,791.25,
32979,10:22:00,10:22:00,1494,4,1088.14,
32979,10:23:00,10:23:00,1501,5,1536.28,
32979,10:25:00,10:25:00,1531,6,2225.52,
32979,10:26:00,10:26:00,1529,7,2815.34,
32979,10:26:00,10:26:00,1527,8,3069.61,
32979,10:28:00,10:28:00,1520,9,3724.22,
32979,10:28:00,10:28:00,1519,10,3969.67,
32979,10:29:00,10:29:00,1518,11,4313.98,
32979,10:30:00,10:30:00,1517,12,4612.48,
32979,10:31:00,10:31:00,1516,13,4991.89,
32979,10:32:00,10:32:00,14379,14,5319.43,
32979,10:33:00,10:33:00,1522,15,5661.96,
32979,10:34:00,10:34:00,1537,16,6083.19,
32979,10:35:00,10:35:00,1541,17,6537.77,
32979,10:36:00,10:36:00,1543,18,6949.38,
32979,10:38:00,10:38:00,1572,19,7693.27,
32979,10:39:00,10:39:00,12027,20,8309.81,
32979,10:41:00,10:41:00,10682,21,9223.63,
33595,08:59:00,08:59:00,1534,1,0.14,
33595,09:00:00,09:00:00,157945,2,373.85,
33595,09:01:00,09:01:00,1535,3,791.25,
33595,09:01:00,09:01:00,1494,4,1088.14,
33595,09:03:00,09:03:00,1501,5,1536.28,
33595,09:04:00,09:04:00,1531,6,2225.52,
33595,09:05:00,09:05:00,1529,7,2815.34,
33595,09:06:00,09:06:00,1527,8,3069.61,
33595,09:07:00,09:07:00,1520,9,3724.22,
33595,09:08:00,09:08:00,1519,10,3969.67,
33595,09:09:00,09:09:00,1518,11,4313.98,
33595,09:09:00,09:09:00,1517,12,4612.48,
33595,09:10:00,09:10:00,1516,13,4991.89,
33595,09:11:00,09:11:00,14379,14,5319.43,
33595,09:12:00,09:12:00,1522,15,5661.96,
33595,09:13:00,09:13:00,1537,16,6083.19,
33595,09:14:00,09:14:00,1541,17,6537.77,
33595,09:15:00,09:15:00,1543,18,6949.38,
33595,09:17:00,09:17:00,1572,19,7693.27,
33595,09:18:00,09:18:00,12027,20,8309.81,
33595,09:20:00,09:20:00,10682,21,9223.63,
35225,11:54:00,11:54:00,1534,1,0.14,
35225,11:55:00,11:55:00,157945,2,373.85,
35225,11:56:00,11:56:00,1535,3,791.25,
35225,11:56:00,11:56:00,1494,4,1088.14,
35225,11:58:00,11:58:00,1501,5,1536.28,
35225,11:59:00,11:59:00,1531,6,2225.52,
35225,12:00:00,12:00:00,1529,7,2815.34,
35225,12:01:00,12:01:00,1527,8,3069.61,
35225,12:02:00,12:02:00,1520,9,3724.22,
35225,12:03:00,12:03:00,1519,10,3969.67,
35225,12:04:00,12:04:00,1518,11,4313.98,
35225,12:04:00,12:04:00,1517,12,4612.48,
35225,12:05:00,12:05:00,1516,13,4991.89,
35225,12:06:00,12:06:00,14379,14,5319.43,
35225,12:07:00,12:07:00,1522,15,5661.96,
35225,12:08:00,12:08:00,1537,16,6083.19,
35225,12:09:00,12:09:00,1541,17,6537.77,
35225,12:10:00,12:10:00,1543,18,6949.38,
35225,12:12:00,12:12:00,1572,19,7693.27,
35225,12:13:00,12:13:00,12027,20,8309.81,
35225,12:15:00,12:15:00,10682,21,9223.63,
35402,10:54:00,10:54:00,1534,1,0.14,
35402,10:55:00,10:55:00,157945,2,373.85,
35402,10:56:00,10:56:00,1535,3,791.25,
35402,10:56:00,10:56:00,1494,4,1088.14,
35402,10:58:00,10:58:00,1501,5,1536.28,
35402,10:59:00,10:59:00,1531,6,2225.52,
35402,11:00:00,11:00:00,1529,7,2815.34,
35402,11:01:00,11:01:00,1527,8,3069.61,
35402,11:02:00,11:02:00,1520,9,3724.22,
35402,11:03:00,11:03:00,1519,10,3969.67,
35402,11:04:00,11:04:00,1518,11,4313.98,
35402,11:04:00,11:04:00,1517,12,4612.48,
35402,11:05:00,11:05:00,1516,13,4991.89,
35402,11:06:00,11:06:00,14379,14,5319.43,
35402,11:07:00,11:07:00,1522,15,5661.96,
35402,11:08:00,11:08:00,1537,16,6083.19,
35402,11:09:00,11:09:00,1541,17,6537.77,
35402,11:10:00,11:10:00,1543,18,6949.38,
35402,11:12:00,11:12:00,1572,19,7693.27,
35402,11:13:00,11:13:00,12027,20,8309.81,
35402,11:15:00,11:15:00,10682,21,9223.63,
36096,14:32:00,14:32:00,1534,1,0.14,
36096,14:33:00,14:33:00,157945,2,373.85,
36096,14:34:00,14:34:00,1535,3,791.25,
36096,14:35:00,14:35:00,1494,4,1088.14,
36096,14:37:00,14:37:00,1501,5,1536.28,
36096,14:39:00,14:39:00,1531,6,2225.52,
36096,14:40:00,14:40:00,1529,7,2815.34,
36096,14:40:00,14:40:00,1527,8,3069.61,
36096,14:42:00,14:42:00,1520,9,3724.22,
36096,14:42:00,14:42:00,1519,10,3969.67,
36096,14:43:00,14:43:00,1518,11,4313.98,
36096,14:44:00,14:44:00,1517,12,4612.48,
36096,14:45:00,14:45:00,1516,13,4991.89,
36096,14:46:00,14:46:00,14379,14,5319.43,
36096,14:47:00,14:47:00,1522,15,5661.96,
36096,14:48:00,14:48:00,1537,16,6083.19,
36096,14:50:00,14:50:00,1541,17,6537.77,
36096,14:51:00,14:51:00,1543,18,6949.38,
36096,14:52:00,14:52:00,1572,19,7693.27,
36096,14:53:00,14:53:00,12027,20,8309.81,
36096,14:55:00,14:55:00,10682,21,9223.63,
36097,14:32:00,14:32:00,1534,1,0.14,
36097,14:33:00,14:33:00,157945,2,373.85,
36097,14:34:00,14:34:00,1535,3,791.25,
36097,14:35:00,14:35:00,1494,4,1088.14,
36097,14:37:00,14:37:00,1501,5,1536.28,
36097,14:39:00,14:39:00,1531,6,2225.52,
36097,14:40:00,14:40:00,1529,7,2815.34,
36097,14:40:00,14:40:00,1527,8,3069.61,
36097,14:42:00,14:42:00,1520,9,3724.22,
36097,14:42:00,14:42:00,1519,10,3969.67,
36097,14:43:00,14:43:00,1518,11,4313.98,
36097,14:44:00,14:44:00,1517,12,4612.48,
36097,14:45:00,14:45:00,1516,13,4991.89,
36097,14:46:00,14:46:00,14379,14,5319.43,
36097,14:47:00,14:47:00,1522,15,5661.96,
36097,14:48:00,14:48:00,1537,16,6083.19,
36097,14:50:00,14:50:00,1541,17,6537.77,
36097,14:51:00,14:51:00,1543,18,6949.38,
36097,14:52:00,14:52:00,1572,19,7693.27,
36097,14:53:00,14:53:00,12027,20,8309.81,
36097,14:55:00,14:55:00,10682,21,9223.63,
36442,06:51:00,06:51:00,1534,1,0.14,
36442,06:52:00,06:52:00,157945,2,373.85,
36442,06:53:00,06:53:00,1535,3,791.25,
36442,06:54:00,06:54:00,1494,4,1088.14,
36442,06:55:00,06:55:00,1501,5,1536.28,
36442,06:56:00,06:56:00,1531,6,2225.52,
36442,06:57:00,06:57:00,1529,7,2815.34,
36442,06:57:00,06:57:00,1527,8,3069.61,
36442,06:59:00,06:59:00,1520,9,3724.22,
36442,06:59:00,06:59:00,1519,10,3969.67,
36442,07:00:00,07:00:00,1518,11,4313.98,
36442,07:00:00,07:00:00,1517,12,4612.48,
36442,07:01:00,07:01:00,1516,13,4991.89,
36442,07:02:00,07:02:00,14379,14,5319.43,
36442,07:03:00,07:03:00,1522,15,5661.96,
36442,07:04:00,07:04:00,1537,16,6083.19,
36442,07:05:00,07:05:00,1541,17,6537.77,
36442,07:06:00,07:06:00,1543,18,6949.38,
36442,07:08:00,07:08:00,1572,19,7693.27,
36442,07:09:00,07:09:00,12027,20,8309.81,
36442,07:11:00,07:11:00,10682,21,9223.63,
36443,06:51:00,06:51:00,1534,1,0.14,
36443,06:52:00,06:52:00,157945,2,373.85,
36443,06:53:00,06:53:00,1535,3,791.25,
36443,06:54:00,06:54:00,1494,4,1088.14,
36443,06:55:00,06:55:00,1501,5,1536.28,
36443,06:56:00,06:56:00,1531,6,2225.52,
36443,06:57:00,06:57:00,1529,7,2815.34,
36443,06:57:00,06:57:00,1527,8,3069.61,
36443,06:59:00,06:59:00,1520,9,3724.22,
36443,06:59:00,06:59:00,1519,10,3969.67,
36443,07:00:00,07:00:00,1518,11,4313.98,
36443,07:00:00,07:00:00,1517,12,4612.48,
36443,07:01:00,07:01:00,1516,13,4991.89,
36443,07:02:00,07:02:00,14379,14,5319.43,
36443,07:03:00,07:03:00,1522,15,5661.96,
36443,07:04:00,07:04:00,1537,16,6083.19,
36443,07:05:00,07:05:00,1541,17,6537.77,
36443,07:06:00,07:06:00,1543,18,6949.38,
36443,07:08:00,07:08:00,1572,19,7693.27,
36443,07:09:00,07:09:00,12027,20,8309.81,
36443,07:11:00,07:11:00,10682,21,9223.63,
38781,10:54:00,10:54:00,1534,1,0.14,
38781,10:55:00,10:55:00,157945,2,373.85,
38781,10:56:00,10:56:00,1535,3,791.25,
38781,10:56:00,10:56:00,1494,4,1088.14,
38781,10:58:00,10:58:00,1501,5,1536.28,
38781,10:59:00,10:59:00,1531,6,2225.52,
38781,11:00:00,11:00:00,1529,7,2815.34,
38781,11:01:00,11:01:00,1527,8,3069.61,
38781,11:02:00,11:02:00,1520,9,3724.22,
38781,11:03:00,11:03:00,1519,10,3969.67,
38781,11:04:00,11:04:00,1518,11,4313.98,
38781,11:04:00,11:04:00,1517,12,4612.48,
38781,11:05:00,11:05:00,1516,13,4991.89,
38781,11:06:00,11:06:00,14379,14,5319.43,
38781,11:07:00,11:07:00,1522,15,5661.96,
38781,11:08:00,11:08:00,1537,16,6083.19,
38781,11:09:00,11:09:00,1541,17,6537.77,
38781,11:10:00,11:10:00,1543,18,6949.38,
38781,11:12:00,11:12:00,1572,19,7693.27,
38781,11:13:00,11:13:00,12027,20,8309.81,
38781,11:15:00,11:15:00,10682,21,9223.63,
39354,16:02:00,16:02:00,1534,1,0.14,
39354,16:03:00,16:03:00,157945,2,373.85,
39354,16:04:00,16:04:00,1535,3,791.25,
39354,16:05:00,16:05:00,1494,4,1088.14,
39354,16:07:00,16:07:00,1501,5,1536.28,
39354,16:09:00,16:09:00,1531,6,2225.52,
39354,16:10:00,16:10:00,1529,7,2815.34,
39354,16:10:00,16:10:00,1527,8,3069.61,
39354,16:12:00,16:12:00,1520,9,3724.22,
39354,16:12:00,16:12:00,1519,10,3969.67,
39354,16:13:00,16:13:00,1518,11,4313.98,
39354,16:14:00,16:14:00,1517,12,4612.48,
39354,16:15:00,16:15:00,1516,13,4991.89,
39354,16:16:00,16:16:00,14379,14,5319.43,
39354,16:17:00,16:17:00,1522,15,5661.96,
39354,16:18:00,16:18:00,1537,16,6083.19,
39354,16:20:00,16:20:00,1541,17,6537.77,
39354,16:21:00,16:21:00,1543,18,6949.38,
39354,16:22:00,16:22:00,1572,19,7693.27,
39354,16:23:00,16:23:00,12027,20,8309.81,
39354,16:25:00,16:25:00,10682,21,9223.63,
39355,16:02:00,16:02:00,1534,1,0.14,
39355,16:03:00,16:03:00,157945,2,373.85,
39355,16:04:00,16:04:00,1535,3,791.25,
39355,16:05:00,16:05:00,1494,4,1088.14,
39355,16:07:00,16:07:00,1501,5,1536.28,
39355,16:09:00,16:09:00,1531,6,2225.52,
39355,16:10:00,16:10:00,1529,7,2815.34,
39355,16:10:00,16:10:00,1527,8,3069.61,
39355,16:12:00,16:12:00,1520,9,3724.22,
39355,16:12:00,16:12:00,1519,10,3969.67,
39355,16:13:00,16:13:00,1518,11,4313.98,
39355,16:14:00,16:14:00,1517,12,4612.48,
39355,16:15:00,16:15:00,1516,13,4991.89,
39355,16:16:00,16:16:00,14379,14,5319.43,
39355,16:17:00,16:17:00,1522,15,5661.96,
39355,16:18:00,16:18:00,1537,16,6083.19,
39355,16:20:00,16:20:00,1541,17,6537.77,
39355,16:21:00,16:21:00,1543,18,6949.38,
39355,16:22:00,16:22:00,1572,19,7693.27,
39355,16:23:00,16:23:00,12027,20,8309.81,
39355,16:25:00,16:25:00,10682,21,9223.63,
42291,08:59:00,08:59:00,1534,1,0.14,
42291,09:00:00,09:00:00,157945,2,373.85,
42291,09:01:00,09:01:00,1535,3,791.25,
42291,09:01:00,09:01:00,1494,4,1088.14,
42291,09:03:00,09:03:00,1501,5,1536.28,
42291,09:04:00,09:04:00,1531,6,2225.52,
42291,09:05:00,09:05:00,1529,7,2815.34,
42291,09:06:00,09:06:00,1527,8,3069.61,
42291,09:07:00,09:07:00,1520,9,3724.22,
42291,09:08:00,09:08:00,1519,10,3969.67,
42291,09:09:00,09:09:00,1518,11,4313.98,
42291,09:09:00,09:09:00,1517,12,4612.48,
42291,09:10:00,09:10:00,1516,13,4991.89,
42291,09:11:00,09:11:00,14379,14,5319.43,
42291,09:12:00,09:12:00,1522,15,5661.96,
42291,09:13:00,09:13:00,1537,16,6083.19,
42291,09:14:00,09:14:00,1541,17,6537.77,
42291,09:15:00,09:15:00,1543,18,6949.38,
42291,09:17:00,09:17:00,1572,19,7693.27,
42291,09:18:00,09:18:00,12027,20,8309.81,
42291,09:20:00,09:20:00,10682,21,9223.63,
42626,12:53:00,12:53:00,1534,1,0.14,
42626,12:54:00,12:54:00,157945,2,373.85,
42626,12:55:00,12:55:00,1535,3,791.25,
42626,12:56:00,12:56:00,1494,4,1088.14,
42626,12:58:00,12:58:00,1501,5,1536.28,
42626,12:59:00,12:59:00,1531,6,2225.52,
42626,13:00:00,13:00:00,1529,7,2815.34,
42626,13:01:00,13:01:00,1527,8,3069.61,
42626,13:02:00,13:02:00,1520,9,3724.22,
42626,13:03:00,13:03:00,1519,10,3969.67,
42626,13:04:00,13:04:00,1518,11,4313.98,
42626,13:05:00,13:05:00,1517,12,4612.48,
42626,13:06:00,13:06:00,1516,13,4991.89,
42626,13:07:00,13:07:00,14379,14,5319.43,
42626,13:08:00,13:08:00,1522,15,5661.96,
42626,13:09:00,13:09:00,1537,16,6083.19,
42626,13:10:00,13:10:00,1541,17,6537.77,
42626,13:11:00,13:11:00,1543,18,6949.38,
42626,13:13:00,13:13:00,1572,19,7693.27,
42626,13:14:00,13:14:00,12027,20,8309.81,
42626,13:16:00,13:16:00,10682,21,9223.63,
42627,12:53:00,12:53:00,1534,1,0.14,
42627,12:54:00,12:54:00,157945,2,373.85,
42627,12:55:00,12:55:00,1535,3,791.25,
42627,12:56:00,12:56:00,1494,4,1088.14,
42627,12:58:00,12:58:00,1501,5,1536.28,
42627,12:59:00,12:59:00,1531,6,2225.52,
42627,13:00:00,13:00:00,1529,7,2815.34,
42627,13:01:00,13:01:00,1527,8,3069.61,
42627,13:02:00,13:02:00,1520,9,3724.22,
42627,13:03:00,13:03:00,1519,10,3969.67,
42627,13:04:00,13:04:00,1518,11,4313.98,
42627,13:05:00,13:05:00,1517,12,4612.48,
42627,13:06:00,13:06:00,1516,13,4991.89,
42627,13:07:00,13:07:00,14379,14,5319.43,
42627,13:08:00,13:08:00,1522,15,5661.96,
42627,13:09:00,13:09:00,1537,16,6083.19,
42627,13:10:00,13:10:00,1541,17,6537.77,
42627,13:11:00,13:11:00,1543,18,6949.38,
42627,13:13:00,13:13:00,1572,19,7693.27,
42627,13:14:00,13:14:00,12027,20,8309.81,
42627,13:16:00,13:16:00,10682,21,9223.63,
42704,17:04:00,17:04:00,1534,1,0.14,
42704,17:05:00,17:05:00,157945,2,373.85,
42704,17:06:00,17:06:00,1535,3,791.25,
42704,17:07:00,17:07:00,1494,4,1088.14,
42704,17:09:00,17:09:00,1501,5,1536.28,
42704,17:10:00,17:10:00,1531,6,2225.52,
42704,17:11:00,17:11:00,1529,7,2815.34,
42704,17:11:00,17:11:00,1527,8,3069.61,
42704,17:13:00,17:13:00,1520,9,3724.22,
42704,17:14:00,17:14:00,1519,10,3969.67,
42704,17:15:00,17:15:00,1518,11,4313.98,
42704,17:16:00,17:16:00,1517,12,4612.48,
42704,17:17:00,17:17:00,1516,13,4991.89,
42704,17:18:00,17:18:00,14379,14,5319.43,
42704,17:19:00,17:19:00,1522,15,5661.96,
42704,17:20:00,17:20:00,1537,16,6083.19,
42704,17:21:00,17:21:00,1541,17,6537.77,
42704,17:22:00,17:22:00,1543,18,6949.38,
42704,17:23:00,17:23:00,1572,19,7693.27,
42704,17:24:00,17:24:00,12027,20,8309.81,
42704,17:26:00,17:26:00,10682,21,9223.63,
42705,17:04:00,17:04:00,1534,1,0.14,
42705,17:05:00,17:05:00,157945,2,373.85,
42705,17:06:00,17:06:00,1535,3,791.25,
42705,17:07:00,17:07:00,1494,4,1088.14,
42705,17:09:00,17:09:00,1501,5,1536.28,
42705,17:10:00,17:10:00,1531,6,2225.52,
42705,17:11:00,17:11:00,1529,7,2815.34,
42705,17:11:00,17:11:00,1527,8,3069.61,
42705,17:13:00,17:13:00,1520,9,3724.22,
42705,17:14:00,17:14:00,1519,10,3969.67,
42705,17:15:00,17:15:00,1518,11,4313.98,
42705,17:16:00,17:16:00,1517,12,4612.48,
42705,17:17:00,17:17:00,1516,13,4991.89,
42705,17:18:00,17:18:00,14379,14,5319.43,
42705,17:19:00,17:19:00,1522,15,5661.96,
42705,17:20:00,17:20:00,1537,16,6083.19,
42705,17:21:00,17:21:00,1541,17,6537.77,
42705,17:22:00,17:22:00,1543,18,6949.38,
42705,17:23:00,17:23:00,1572,19,7693.27,
42705,17:24:00,17:24:00,12027,20,8309.81,
42705,17:26:00,17:26:00,10682,21,9223.63,
43307,14:32:00,14:32:00,1534,1,0.14,
43307,14:33:00,14:33:00,157945,2,373.85,
43307,14:34:00,14:34:00,1535,3,791.25,
43307,14:35:00,14:35:00,1494,4,1088.14,
43307,14:37:00,14:37:00,1501,5,1536.28,
43307,14:39:00,14:39:00,1531,6,2225.52,
43307,14:40:00,14:40:00,1529,7,2815.34,
43307,14:40:00,14:40:00,1527,8,3069.61,
43307,14:42:00,14:42:00,1520,9,3724.22,
43307,14:42:00,14:42:00,1519,10,3969.67,
43307,14:43:00,14:43:00,1518,11,4313.98,
43307,14:44:00,14:44:00,1517,12,4612.48,
43307,14:45:00,14:45:00,1516,13,4991.89,
43307,14:46:00,14:46:00,14379,14,5319.43,
43307,14:47:00,14:47:00,1522,15,5661.96,
43307,14:48:00,14:48:00,1537,16,6083.19,
43307,14:50:00,14:50:00,1541,17,6537.77,
43307,14:51:00,14:51:00,1543,18,6949.38,
43307,14:52:00,14:52:00,1572,19,7693.27,
43307,14:53:00,14:53:00,12027,20,8309.81,
43307,14:55:00,14:55:00,10682,21,9223.63,
43866,12:53:00,12:53:00,1534,1,0.14,
43866,12:54:00,12:54:00,157945,2,373.85,
43866,12:55:00,12:55:00,1535,3,791.25,
43866,12:56:00,12:56:00,1494,4,1088.14,
43866,12:58:00,12:58:00,1501,5,1536.28,
43866,12:59:00,12:59:00,1531,6,2225.52,
43866,13:00:00,13:00:00,1529,7,2815.34,
43866,13:01:00,13:01:00,1527,8,3069.61,
43866,13:02:00,13:02:00,1520,9,3724.22,
43866,13:03:00,13:03:00,1519,10,3969.67,
43866,13:04:00,13:04:00,1518,11,4313.98,
43866,13:05:00,13:05:00,1517,12,4612.48,
43866,13:06:00,13:06:00,1516,13,4991.89,
43866,13:07:00,13:07:00,14379,14,5319.43,
43866,13:08:00,13:08:00,1522,15,5661.96,
43866,13:09:00,13:09:00,1537,16,6083.19,
43866,13:10:00,13:10:00,1541,17,6537.77,
43866,13:11:00,13:11:00,1543,18,6949.38,
43866,13:13:00,13:13:00,1572,19,7693.27,
43866,13:14:00,13:14:00,12027,20,8309.81,
43866,13:16:00,13:16:00,10682,21,9223.63,
44186,16:10:00,16:10:00,1534,1,0.14,
44186,16:11:00,16:11:00,157945,2,373.85,
44186,16:12:00,16:12:00,1535,3,791.25,
44186,16:12:00,16:12:00,1494,4,1088.14,
44186,16:14:00,16:14:00,1501,5,1536.28,
44186,16:15:00,16:15:00,1531,6,2225.52,
44186,16:16:00,16:16:00,1529,7,2815.34,
44186,16:17:00,16:17:00,1527,8,3069.61,
44186,16:18:00,16:18:00,1520,9,3724.22,
44186,16:19:00,16:19:00,1519,10,3969.67,
44186,16:20:00,16:20:00,1518,11,4313.98,
44186,16:20:00,16:20:00,1517,12,4612.48,
44186,16:21:00,16:21:00,1516,13,4991.89,
44186,16:22:00,16:22:00,14379,14,5319.43,
44186,16:23:00,16:23:00,1522,15,5661.96,
44186,16:24:00,16:24:00,1537,16,6083.19,
44186,16:25:00,16:25:00,1541,17,6537.77,
44186,16:26:00,16:26:00,1543,18,6949.38,
44186,16:28:00,16:28:00,1572,19,7693.27,
44186,16:29:00,16:29:00,12027,20,8309.81,
44186,16:31:00,16:31:00,10682,21,9223.63,
46038,18:49:00,18:49:00,1534,1,0.14,
46038,18:50:00,18:50:00,157945,2,373.85,
46038,18:51:00,18:51:00,1535,3,791.25,
46038,18:52:00,18:52:00,1494,4,1088.14,
46038,18:53:00,18:53:00,1501,5,1536.28,
46038,18:54:00,18:54:00,1531,6,2225.52,
46038,18:55:00,18:55:00,1529,7,2815.34,
46038,18:56:00,18:56:00,1527,8,3069.61,
46038,18:57:00,18:57:00,1520,9,3724.22,
46038,18:58:00,18:58:00,1519,10,3969.67,
46038,18:59:00,18:59:00,1518,11,4313.98,
46038,19:00:00,19:00:00,1517,12,4612.48,
46038,19:01:00,19:01:00,1516,13,4991.89,
46038,19:02:00,19:02:00,14379,14,5319.43,
46038,19:02:00,19:02:00,1522,15,5661.96,
46038,19:04:00,19:04:00,1537,16,6083.19,
46038,19:05:00,19:05:00,1541,17,6537.77,
46038,19:06:00,19:06:00,1543,18,6949.38,
46038,19:07:00,19:07:00,1572,19,7693.27,
46038,19:08:00,19:08:00,12027,20,8309.81,
46038,19:10:00,19:10:00,10682,21,9223.63,
46039,18:49:00,18:49:00,1534,1,0.14,
46039,18:50:00,18:50:00,157945,2,373.85,
46039,18:51:00,18:51:00,1535,3,791.25,
46039,18:52:00,18:52:00,1494,4,1088.14,
46039,18:53:00,18:53:00,1501,5,1536.28,
46039,18:54:00,18:54:00,1531,6,2225.52,
46039,18:55:00,18:55:00,1529,7,2815.34,
46039,18:56:00,18:56:00,1527,8,3069.61,
46039,18:57:00,18:57:00,1520,9,3724.22,
46039,18:58:00,18:58:00,1519,10,3969.67,
46039,18:59:00,18:59:00,1518,11,4313.98,
46039,19:00:00,19:00:00,1517,12,4612.48,
46039,19:01:00,19:01:00,1516,13,4991.89,
46039,19:02:00,19:02:00,14379,14,5319.43,
46039,19:02:00,19:02:00,1522,15,5661.96,
46039,19:04:00,19:04:00,1537,16,6083.19,
46039,19:05:00,19:05:00,1541,17,6537.77,
46039,19:06:00,19:06:00,1543,18,6949.38,
46039,19:07:00,19:07:00,1572,19,7693.27,
46039,19:08:00,19:08:00,12027,20,8309.81,
46039,19:10:00,19:10:00,10682,21,9223.63,
46107,14:10:00,14:10:00,1534,1,0.14,
46107,14:11:00,14:11:00,157945,2,373.85,
46107,14:12:00,14:12:00,1535,3,791.25,
46107,14:12:00,14:12:00,1494,4,1088.14,
46107,14:14:00,14:14:00,1501,5,1536.28,
46107,14:15:00,14:15:00,1531,6,2225.52,
46107,14:16:00,14:16:00,1529,7,2815.34,
46107,14:17:00,14:17:00,1527,8,3069.61,
46107,14:18:00,14:18:00,1520,9,3724.22,
46107,14:19:00,14:19:00,1519,10,3969.67,
46107,14:20:00,14:20:00,1518,11,4313.98,
46107,14:20:00,14:20:00,1517,12,4612.48,
46107,14:21:00,14:21:00,1516,13,4991.89,
46107,14:22:00,14:22:00,14379,14,5319.43,
46107,14:23:00,14:23:00,1522,15,5661.96,
46107,14:24:00,14:24:00,1537,16,6083.19,
46107,14:25:00,14:25:00,1541,17,6537.77,
46107,14:26:00,14:26:00,1543,18,6949.38,
46107,14:28:00,14:28:00,1572,19,7693.27,
46107,14:29:00,14:29:00,12027,20,8309.81,
46107,14:31:00,14:31:00,10682,21,9223.63,
46235,13:57:00,13:57:00,1534,1,0.14,
46235,13:58:00,13:58:00,157945,2,373.85,
46235,13:59:00,13:59:00,1535,3,791.25,
46235,14:00:00,14:00:00,1494,4,1088.14,
46235,14:02:00,14:02:00,1501,5,1536.28,
46235,14:03:00,14:03:00,1531,6,2225.52,
46235,14:04:00,14:04:00,1529,7,2815.34,
46235,14:05:00,14:05:00,1527,8,3069.61,
46235,14:06:00,14:06:00,1520,9,3724.22,
46235,14:07:00,14:07:00,1519,10,3969.67,
46235,14:08:00,14:08:00,1518,11,4313.98,
46235,14:09:00,14:09:00,1517,12,4612.48,
46235,14:10:00,14:10:00,1516,13,4991.89,
46235,14:11:00,14:11:00,14379,14,5319.43,
46235,14:12:00,14:12:00,1522,15,5661.96,
46235,14:13:00,14:13:00,1537,16,6083.19,
46235,14:14:00,14:14:00,1541,17,6537.77,
46235,14:15:00,14:15:00,1543,18,6949.38,
46235,14:17:00,14:17:00,1572,19,7693.27,
46235,14:18:00,14:18:00,12027,20,8309.81,
46235,14:20:00,14:20:00,10682,21,9223.63,
46496,10:19:00,10:19:00,1534,1,0.14,
46496,10:20:00,10:20:00,157945,2,373.85,
46496,10:21:00,10:21:00,1535,3,791.25,
46496,10:22:00,10:22:00,1494,4,1088.14,
46496,10:23:00,10:23:00,1501,5,1536.28,
46496,10:25:00,10:25:00,1531,6,2225.52,
46496,10:26:00,10:26:00,1529,7,2815.34,
46496,10:26:00,10:26:00,1527,8,3069.61,
46496,10:28:00,10:28:00,1520,9,3724.22,
46496,10:28:00,10:28:00,1519,10,3969.67,
46496,10:29:00,10:29:00,1518,11,4313.98,
46496,10:30:00,10:30:00,1517,12,4612.48,
46496,10:31:00,10:31:00,1516,13,4991.89,
46496,10:32:00,10:32:00,14379,14,5319.43,
46496,10:33:00,10:33:00,1522,15,5661.96,
46496,10:34:00,10:34:00,1537,16,6083.19,
46496,10:35:00,10:35:00,1541,17,6537.77,
46496,10:36:00,10:36:00,1543,18,6949.38,
46496,10:38:00,10:38:00,1572,19,7693.27,
46496,10:39:00,10:39:00,12027,20,8309.81,
46496,10:41:00,10:41:00,10682,21,9223.63,
46948,10:54:00,10:54:00,1534,1,0.14,
46948,10:55:00,10:55:00,157945,2,373.85,
46948,10:56:00,10:56:00,1535,3,791.25,
46948,10:56:00,10:56:00,1494,4,1088.14,
46948,10:58:00,10:58:00,1501,5,1536.28,
46948,10:59:00,10:59:00,1531,6,2225.52,
46948,11:00:00,11:00:00,1529,7,2815.34,
46948,11:01:00,11:01:00,1527,8,3069.61,
46948,11:02:00,11:02:00,1520,9,3724.22,
46948,11:03:00,11:03:00,1519,10,3969.67,
46948,11:04:00,11:04:00,1518,11,4313.98,
46948,11:04:00,11:04:00,1517,12,4612.48,
46948,11:05:00,11:05:00,1516,13,4991.89,
46948,11:06:00,11:06:00,14379,14,5319.43,
46948,11:07:00,11:07:00,1522,15,5661.96,
46948,11:08:00,11:08:00,1537,16,6083.19,
46948,11:09:00,11:09:00,1541,17,6537.77,
46948,11:10:00,11:10:00,1543,18,6949.38,
46948,11:12:00,11:12:00,1572,19,7693.27,
46948,11:13:00,11:13:00,12027,20,8309.81,
46948,11:15:00,11:15:00,10682,21,9223.63,
47149,06:28:00,06:28:00,1534,1,0.14,
47149,06:29:00,06:29:00,157945,2,373.85,
47149,06:30:00,06:30:00,1535,3,791.25,
47149,06:31:00,06:31:00,1494,4,1088.14,
47149,06:32:00,06:32:00,1501,5,1536.28,
47149,06:33:00,06:33:00,1531,6,2225.52,
47149,06:34:00,06:34:00,1529,7,2815.34,
47149,06:34:00,06:34:00,1527,8,3069.61,
47149,06:36:00,06:36:00,1520,9,3724.22,
47149,06:36:00,06:36:00,1519,10,3969.67,
47149,06:37:00,06:37:00,1518,11,4313.98,
47149,06:37:00,06:37:00,1517,12,4612.48,
47149,06:38:00,06:38:00,1516,13,4991.89,
47149,06:39:00,06:39:00,14379,14,5319.43,
47149,06:40:00,06:40:00,1522,15,5661.96,
47149,06:41:00,06:41:00,1537,16,6083.19,
47149,06:42:00,06:42:00,1541,17,6537.77,
47149,06:42:00,06:42:00,1543,18,6949.38,
47149,06:44:00,06:44:00,1572,19,7693.27,
47149,06:45:00,06:45:00,12027,20,8309.81,
47149,06:47:00,06:47:00,10682,21,9223.63,
47188,19:44:00,19:44:00,1534,1,0.14,
47188,19:45:00,19:45:00,157945,2,373.85,
47188,19:46:00,19:46:00,1535,3,791.25,
47188,19:47:00,19:47:00,1494,4,1088.14,
47188,19:48:00,19:48:00,1501,5,1536.28,
47188,19:49:00,19:49:00,1531,6,2225.52,
47188,19:50:00,19:50:00,1529,7,2815.34,
47188,19:51:00,19:51:00,1527,8,3069.61,
47188,19:52:00,19:52:00,1520,9,3724.22,
47188,19:53:00,19:53:00,1519,10,3969.67,
47188,19:54:00,19:54:00,1518,11,4313.98,
47188,19:55:00,19:55:00,1517,12,4612.48,
47188,19:56:00,19:56:00,1516,13,4991.89,
47188,19:57:00,19:57:00,14379,14,5319.43,
47188,19:57:00,19:57:00,1522,15,5661.96,
47188,19:59:00,19:59:00,1537,16,6083.19,
47188,20:00:00,20:00:00,1541,17,6537.77,
47188,20:01:00,20:01:00,1543,18,6949.38,
47188,20:02:00,20:02:00,1572,19,7693.27,
47188,20:03:00,20:03:00,12027,20,8309.81,
47188,20:05:00,20:05:00,10682,21,9223.63,
47189,19:44:00,19:44:00,1534,1,0.14,
47189,19:45:00,19:45:00,157945,2,373.85,
47189,19:46:00,19:46:00,1535,3,791.25,
47189,19:47:00,19:47:00,1494,4,1088.14,
47189,19:48:00,19:48:00,1501,5,1536.28,
47189,19:49:00,19:49:00,1531,6,2225.52,
47189,19:50:00,19:50:00,1529,7,2815.34,
47189,19:51:00,19:51:00,1527,8,3069.61,
47189,19:52:00,19:52:00,1520,9,3724.22,
47189,19:53:00,19:53:00,1519,10,3969.67,
47189,19:54:00,19:54:00,1518,11,4313.98,
47189,19:55:00,19:55:00,1517,12,4612.48,
47189,19:56:00,19:56:00,1516,13,4991.89,
47189,19:57:00,19:57:00,14379,14,5319.43,
47189,19:57:00,19:57:00,1522,15,5661.96,
47189,19:59:00,19:59:00,1537,16,6083.19,
47189,20:00:00,20:00:00,1541,17,6537.77,
47189,20:01:00,20:01:00,1543,18,6949.38,
47189,20:02:00,20:02:00,1572,19,7693.27,
47189,20:03:00,20:03:00,12027,20,8309.81,
47189,20:05:00,20:05:00,10682,21,9223.63,
47237,16:02:00,16:02:00,1534,1,0.14,
47237,16:03:00,16:03:00,157945,2,373.85,
47237,16:04:00,16:04:00,1535,3,791.25,
47237,16:05:00,16:05:00,1494,4,1088.14,
47237,16:07:00,16:07:00,1501,5,1536.28,
47237,16:09:00,16:09:00,1531,6,2225.52,
47237,16:10:00,16:10:00,1529,7,2815.34,
47237,16:10:00,16:10:00,1527,8,3069.61,
47237,16:12:00,16:12:00,1520,9,3724.22,
47237,16:12:00,16:12:00,1519,10,3969.67,
47237,16:13:00,16:13:00,1518,11,4313.98,
47237,16:14:00,16:14:00,1517,12,4612.48,
47237,16:15:00,16:15:00,1516,13,4991.89,
47237,16:16:00,16:16:00,14379,14,5319.43,
47237,16:17:00,16:17:00,1522,15,5661.96,
47237,16:18:00,16:18:00,1537,16,6083.19,
47237,16:20:00,16:20:00,1541,17,6537.77,
47237,16:21:00,16:21:00,1543,18,6949.38,
47237,16:22:00,16:22:00,1572,19,7693.27,
47237,16:23:00,16:23:00,12027,20,8309.81,
47237,16:25:00,16:25:00,10682,21,9223.63,
47288,16:10:00,16:10:00,1534,1,0.14,
47288,16:11:00,16:11:00,157945,2,373.85,
47288,16:12:00,16:12:00,1535,3,791.25,
47288,16:12:00,16:12:00,1494,4,1088.14,
47288,16:14:00,16:14:00,1501,5,1536.28,
47288,16:15:00,16:15:00,1531,6,2225.52,
47288,16:16:00,16:16:00,1529,7,2815.34,
47288,16:17:00,16:17:00,1527,8,3069.61,
47288,16:18:00,16:18:00,1520,9,3724.22,
47288,16:19:00,16:19:00,1519,10,3969.67,
47288,16:20:00,16:20:00,1518,11,4313.98,
47288,16:20:00,16:20:00,1517,12,4612.48,
47288,16:21:00,16:21:00,1516,13,4991.89,
47288,16:22:00,16:22:00,14379,14,5319.43,
47288,16:23:00,16:23:00,1522,15,5661.96,
47288,16:24:00,16:24:00,1537,16,6083.19,
47288,16:25:00,16:25:00,1541,17,6537.77,
47288,16:26:00,16:26:00,1543,18,6949.38,
47288,16:28:00,16:28:00,1572,19,7693.27,
47288,16:29:00,16:29:00,12027,20,8309.81,
47288,16:31:00,16:31:00,10682,21,9223.63,
47991,14:10:00,14:10:00,1534,1,0.14,
47991,14:11:00,14:11:00,157945,2,373.85,
47991,14:12:00,14:12:00,1535,3,791.25,
47991,14:12:00,14:12:00,1494,4,1088.14,
47991,14:14:00,14:14:00,1501,5,1536.28,
47991,14:15:00,14:15:00,1531,6,2225.52,
47991,14:16:00,14:16:00,1529,7,2815.34,
47991,14:17:00,14:17:00,1527,8,3069.61,
47991,14:18:00,14:18:00,1520,9,3724.22,
47991,14:19:00,14:19:00,1519,10,3969.67,
47991,14:20:00,14:20:00,1518,11,4313.98,
47991,14:20:00,14:20:00,1517,12,4612.48,
47991,14:21:00,14:21:00,1516,13,4991.89,
47991,14:22:00,14:22:00,14379,14,5319.43,
47991,14:23:00,14:23:00,1522,15,5661.96,
47991,14:24:00,14:24:00,1537,16,6083.19,
47991,14:25:00,14:25:00,1541,17,6537.77,
47991,14:26:00,14:26:00,1543,18,6949.38,
47991,14:28:00,14:28:00,1572,19,7693.27,
47991,14:29:00,14:29:00,12027,20,8309.81,
47991,14:31:00,14:31:00,10682,21,9223.63,
48134,13:10:00,13:10:00,1534,1,0.14,
48134,13:11:00,13:11:00,157945,2,373.85,
48134,13:12:00,13:12:00,1535,3,791.25,
48134,13:12:00,13:12:00,1494,4,1088.14,
48134,13:14:00,13:14:00,1501,5,1536.28,
48134,13:15:00,13:15:00,1531,6,2225.52,
48134,13:16:00,13:16:00,1529,7,2815.34,
48134,13:17:00,13:17:00,1527,8,3069.61,
48134,13:18:00,13:18:00,1520,9,3724.22,
48134,13:19:00,13:19:00,1519,10,3969.67,
48134,13:20:00,13:20:00,1518,11,4313.98,
48134,13:20:00,13:20:00,1517,12,4612.48,
48134,13:21:00,13:21:00,1516,13,4991.89,
48134,13:22:00,13:22:00,14379,14,5319.43,
48134,13:23:00,13:23:00,1522,15,5661.96,
48134,13:24:00,13:24:00,1537,16,6083.19,
48134,13:25:00,13:25:00,1541,17,6537.77,
48134,13:26:00,13:26:00,1543,18,6949.38,
48134,13:28:00,13:28:00,1572,19,7693.27,
48134,13:29:00,13:29:00,12027,20,8309.81,
48134,13:31:00,13:31:00,10682,21,9223.63,
48668,07:19:00,07:19:00,1534,1,0.14,
48668,07:20:00,07:20:00,157945,2,373.85,
48668,07:21:00,07:21:00,1535,3,791.25,
48668,07:22:00,07:22:00,1494,4,1088.14,
48668,07:23:00,07:23:00,1501,5,1536.28,
48668,07:25:00,07:25:00,1531,6,2225.52,
48668,07:26:00,07:26:00,1529,7,2815.34,
48668,07:26:00,07:26:00,1527,8,3069.61,
48668,07:28:00,07:28:00,1520,9,3724.22,
48668,07:29:00,07:29:00,1519,10,3969.67,
48668,07:30:00,07:30:00,1518,11,4313.98,
48668,07:31:00,07:31:00,1517,12,4612.48,
48668,07:32:00,07:32:00,1516,13,4991.89,
48668,07:33:00,07:33:00,14379,14,5319.43,
48668,07:34:00,07:34:00,1522,15,5661.96,
48668,07:35:00,07:35:00,1537,16,6083.19,
48668,07:36:00,07:36:00,1541,17,6537.77,
48668,07:37:00,07:37:00,1543,18,6949.38,
48668,07:38:00,07:38:00,1572,19,7693.27,
48668,07:40:00,07:40:00,12027,20,8309.81,
48668,07:42:00,07:42:00,10682,21,9223.63,
48669,07:19:00,07:19:00,1534,1,0.14,
48669,07:20:00,07:20:00,157945,2,373.85,
48669,07:21:00,07:21:00,1535,3,791.25,
48669,07:22:00,07:22:00,1494,4,1088.14,
48669,07:23:00,07:23:00,1501,5,1536.28,
48669,07:25:00,07:25:00,1531,6,2225.52,
48669,07:26:00,07:26:00,1529,7,2815.34,
48669,07:26:00,07:26:00,1527,8,3069.61,
48669,07:28:00,07:28:00,1520,9,3724.22,
48669,07:29:00,07:29:00,1519,10,3969.67,
48669,07:30:00,07:30:00,1518,11,4313.98,
48669,07:31:00,07:31:00,1517,12,4612.48,
48669,07:32:00,07:32:00,1516,13,4991.89,
48669,07:33:00,07:33:00,14379,14,5319.43,
48669,07:34:00,07:34:00,1522,15,5661.96,
48669,07:35:00,07:35:00,1537,16,6083.19,
48669,07:36:00,07:36:00,1541,17,6537.77,
48669,07:37:00,07:37:00,1543,18,6949.38,
48669,07:38:00,07:38:00,1572,19,7693.27,
48669,07:40:00,07:40:00,12027,20,8309.81,
48669,07:42:00,07:42:00,10682,21,9223.63,
50209,13:10:00,13:10:00,1534,1,0.14,
50209,13:11:00,13:11:00,157945,2,373.85,
50209,13:12:00,13:12:00,1535,3,791.25,
50209,13:12:00,13:12:00,1494,4,1088.14,
50209,13:14:00,13:14:00,1501,5,1536.28,
50209,13:15:00,13:15:00,1531,6,2225.52,
50209,13:16:00,13:16:00,1529,7,2815.34,
50209,13:17:00,13:17:00,1527,8,3069.61,
50209,13:18:00,13:18:00,1520,9,3724.22,
50209,13:19:00,13:19:00,1519,10,3969.67,
50209,13:20:00,13:20:00,1518,11,4313.98,
50209,13:20:00,13:20:00,1517,12,4612.48,
50209,13:21:00,13:21:00,1516,13,4991.89,
50209,13:22:00,13:22:00,14379,14,5319.43,
50209,13:23:00,13:23:00,1522,15,5661.96,
50209,13:24:00,13:24:00,1537,16,6083.19,
50209,13:25:00,13:25:00,1541,17,6537.77,
50209,13:26:00,13:26:00,1543,18,6949.38,
50209,13:28:00,13:28:00,1572,19,7693.27,
50209,13:29:00,13:29:00,12027,20,8309.81,
50209,13:31:00,13:31:00,10682,21,9223.63,
50247,16:10:00,16:10:00,1534,1,0.14,
50247,16:11:00,16:11:00,157945,2,373.85,
50247,16:12:00,16:12:00,1535,3,791.25,
50247,16:12:00,16:12:00,1494,4,1088.14,
50247,16:14:00,16:14:00,1501,5,1536.28,
50247,16:15:00,16:15:00,1531,6,2225.52,
50247,16:16:00,16:16:00,1529,7,2815.34,
50247,16:17:00,16:17:00,1527,8,3069.61,
50247,16:18:00,16:18:00,1520,9,3724.22,
50247,16:19:00,16:19:00,1519,10,3969.67,
50247,16:20:00,16:20:00,1518,11,4313.98,
50247,16:20:00,16:20:00,1517,12,4612.48,
50247,16:21:00,16:21:00,1516,13,4991.89,
50247,16:22:00,16:22:00,14379,14,5319.43,
50247,16:23:00,16:23:00,1522,15,5661.96,
50247,16:24:00,16:24:00,1537,16,6083.19,
50247,16:25:00,16:25:00,1541,17,6537.77,
50247,16:26:00,16:26:00,1543,18,6949.38,
50247,16:28:00,16:28:00,1572,19,7693.27,
50247,16:29:00,16:29:00,12027,20,8309.81,
50247,16:31:00,16:31:00,10682,21,9223.63,
50467,15:04:00,15:04:00,1534,1,0.14,
50467,15:05:00,15:05:00,157945,2,373.85,
50467,15:06:00,15:06:00,1535,3,791.25,
50467,15:07:00,15:07:00,1494,4,1088.14,
50467,15:09:00,15:09:00,1501,5,1536.28,
50467,15:11:00,15:11:00,1531,6,2225.52,
50467,15:12:00,15:12:00,1529,7,2815.34,
50467,15:12:00,15:12:00,1527,8,3069.61,
50467,15:14:00,15:14:00,1520,9,3724.22,
50467,15:14:00,15:14:00,1519,10,3969.67,
50467,15:15:00,15:15:00,1518,11,4313.98,
50467,15:16:00,15:16:00,1517,12,4612.48,
50467,15:17:00,15:17:00,1516,13,4991.89,
50467,15:18:00,15:18:00,14379,14,5319.43,
50467,15:19:00,15:19:00,1522,15,5661.96,
50467,15:20:00,15:20:00,1537,16,6083.19,
50467,15:22:00,15:22:00,1541,17,6537.77,
50467,15:23:00,15:23:00,1543,18,6949.38,
50467,15:24:00,15:24:00,1572,19,7693.27,
50467,15:25:00,15:25:00,12027,20,8309.81,
50467,15:27:00,15:27:00,10682,21,9223.63,
50622,13:21:00,13:23:00,1534,1,0.14,
50622,13:24:00,13:24:00,157945,2,373.85,
50622,13:25:00,13:25:00,1535,3,791.25,
50622,13:26:00,13:26:00,1494,4,1088.14,
50622,13:28:00,13:28:00,1501,5,1536.28,
50622,13:29:00,13:29:00,1531,6,2225.52,
50622,13:30:00,13:30:00,1529,7,2815.34,
50622,13:31:00,13:31:00,1527,8,3069.61,
50622,13:32:00,13:32:00,1520,9,3724.22,
50622,13:33:00,13:33:00,1519,10,3969.67,
50622,13:34:00,13:34:00,1518,11,4313.98,
50622,13:35:00,13:35:00,1517,12,4612.48,
50622,13:36:00,13:36:00,1516,13,4991.89,
50622,13:37:00,13:37:00,14379,14,5319.43,
50622,13:38:00,13:38:00,1522,15,5661.96,
50622,13:39:00,13:39:00,1537,16,6083.19,
50622,13:40:00,13:40:00,1541,17,6537.77,
50622,13:41:00,13:41:00,1543,18,6949.38,
50622,13:43:00,13:43:00,1572,19,7693.27,
50622,13:44:00,13:44:00,12027,20,8309.81,
50622,13:46:00,13:46:00,10682,21,9223.63,
50623,13:21:00,13:23:00,1534,1,0.14,
50623,13:24:00,13:24:00,157945,2,373.85,
50623,13:25:00,13:25:00,1535,3,791.25,
50623,13:26:00,13:26:00,1494,4,1088.14,
50623,13:28:00,13:28:00,1501,5,1536.28,
50623,13:29:00,13:29:00,1531,6,2225.52,
50623,13:30:00,13:30:00,1529,7,2815.34,
50623,13:31:00,13:31:00,1527,8,3069.61,
50623,13:32:00,13:32:00,1520,9,3724.22,
50623,13:33:00,13:33:00,1519,10,3969.67,
50623,13:34:00,13:34:00,1518,11,4313.98,
50623,13:35:00,13:35:00,1517,12,4612.48,
50623,13:36:00,13:36:00,1516,13,4991.89,
50623,13:37:00,13:37:00,14379,14,5319.43,
50623,13:38:00,13:38:00,1522,15,5661.96,
50623,13:39:00,13:39:00,1537,16,6083.19,
50623,13:40:00,13:40:00,1541,17,6537.77,
50623,13:41:00,13:41:00,1543,18,6949.38,
50623,13:43:00,13:43:00,1572,19,7693.27,
50623,13:44:00,13:44:00,12027,20,8309.81,
50623,13:46:00,13:46:00,10682,21,9223.63,
50745,13:10:00,13:10:00,1534,1,0.14,
50745,13:11:00,13:11:00,157945,2,373.85,
50745,13:12:00,13:12:00,1535,3,791.25,
50745,13:12:00,13:12:00,1494,4,1088.14,
50745,13:14:00,13:14:00,1501,5,1536.28,
50745,13:15:00,13:15:00,1531,6,2225.52,
50745,13:16:00,13:16:00,1529,7,2815.34,
50745,13:17:00,13:17:00,1527,8,3069.61,
50745,13:18:00,13:18:00,1520,9,3724.22,
50745,13:19:00,13:19:00,1519,10,3969.67,
50745,13:20:00,13:20:00,1518,11,4313.98,
50745,13:20:00,13:20:00,1517,12,4612.48,
50745,13:21:00,13:21:00,1516,13,4991.89,
50745,13:22:00,13:22:00,14379,14,5319.43,
50745,13:23:00,13:23:00,1522,15,5661.96,
50745,13:24:00,13:24:00,1537,16,6083.19,
50745,13:25:00,13:25:00,1541,17,6537.77,
50745,13:26:00,13:26:00,1543,18,6949.38,
50745,13:28:00,13:28:00,1572,19,7693.27,
50745,13:29:00,13:29:00,12027,20,8309.81,
50745,13:31:00,13:31:00,10682,21,9223.63,
51588,17:04:00,17:04:00,1534,1,0.14,
51588,17:05:00,17:05:00,157945,2,373.85,
51588,17:06:00,17:06:00,1535,3,791.25,
51588,17:07:00,17:07:00,1494,4,1088.14,
51588,17:09:00,17:09:00,1501,5,1536.28,
51588,17:10:00,17:10:00,1531,6,2225.52,
51588,17:11:00,17:11:00,1529,7,2815.34,
51588,17:11:00,17:11:00,1527,8,3069.61,
51588,17:13:00,17:13:00,1520,9,3724.22,
51588,17:14:00,17:14:00,1519,10,3969.67,
51588,17:15:00,17:15:00,1518,11,4313.98,
51588,17:16:00,17:16:00,1517,12,4612.48,
51588,17:17:00,17:17:00,1516,13,4991.89,
51588,17:18:00,17:18:00,14379,14,5319.43,
51588,17:19:00,17:19:00,1522,15,5661.96,
51588,17:20:00,17:20:00,1537,16,6083.19,
51588,17:21:00,17:21:00,1541,17,6537.77,
51588,17:22:00,17:22:00,1543,18,6949.38,
51588,17:23:00,17:23:00,1572,19,7693.27,
51588,17:24:00,17:24:00,12027,20,8309.81,
51588,17:26:00,17:26:00,10682,21,9223.63,
51767,05:56:00,05:56:00,1534,1,0.14,
51767,05:57:00,05:57:00,157945,2,373.85,
51767,05:58:00,05:58:00,1535,3,791.25,
51767,05:59:00,05:59:00,1494,4,1088.14,
51767,06:00:00,06:00:00,1501,5,1536.28,
51767,06:01:00,06:01:00,1531,6,2225.52,
51767,06:02:00,06:02:00,1529,7,2815.34,
51767,06:02:00,06:02:00,1527,8,3069.61,
51767,06:04:00,06:04:00,1520,9,3724.22,
51767,06:04:00,06:04:00,1519,10,3969.67,
51767,06:05:00,06:05:00,1518,11,4313.98,
51767,06:05:00,06:05:00,1517,12,4612.48,
51767,06:06:00,06:06:00,1516,13,4991.89,
51767,06:07:00,06:07:00,14379,14,5319.43,
51767,06:08:00,06:08:00,1522,15,5661.96,
51767,06:09:00,06:09:00,1537,16,6083.19,
51767,06:10:00,06:10:00,1541,17,6537.77,
51767,06:10:00,06:10:00,1543,18,6949.38,
51767,06:12:00,06:12:00,1572,19,7693.27,
51767,06:13:00,06:13:00,12027,20,8309.81,
51767,06:15:00,06:15:00,10682,21,9223.63,
51768,05:56:00,05:56:00,1534,1,0.14,
51768,05:57:00,05:57:00,157945,2,373.85,
51768,05:58:00,05:58:00,1535,3,791.25,
51768,05:59:00,05:59:00,1494,4,1088.14,
51768,06:00:00,06:00:00,1501,5,1536.28,
51768,06:01:00,06:01:00,1531,6,2225.52,
51768,06:02:00,06:02:00,1529,7,2815.34,
51768,06:02:00,06:02:00,1527,8,3069.61,
51768,06:04:00,06:04:00,1520,9,3724.22,
51768,06:04:00,06:04:00,1519,10,3969.67,
51768,06:05:00,06:05:00,1518,11,4313.98,
51768,06:05:00,06:05:00,1517,12,4612.48,
51768,06:06:00,06:06:00,1516,13,4991.89,
51768,06:07:00,06:07:00,14379,14,5319.43,
51768,06:08:00,06:08:00,1522,15,5661.96,
51768,06:09:00,06:09:00,1537,16,6083.19,
51768,06:10:00,06:10:00,1541,17,6537.77,
51768,06:10:00,06:10:00,1543,18,6949.38,
51768,06:12:00,06:12:00,1572,19,7693.27,
51768,06:13:00,06:13:00,12027,20,8309.81,
51768,06:15:00,06:15:00,10682,21,9223.63,
52618,13:10:00,13:10:00,1534,1,0.14,
52618,13:11:00,13:11:00,157945,2,373.85,
52618,13:12:00,13:12:00,1535,3,791.25,
52618,13:12:00,13:12:00,1494,4,1088.14,
52618,13:14:00,13:14:00,1501,5,1536.28,
52618,13:15:00,13:15:00,1531,6,2225.52,
52618,13:16:00,13:16:00,1529,7,2815.34,
52618,13:17:00,13:17:00,1527,8,3069.61,
52618,13:18:00,13:18:00,1520,9,3724.22,
52618,13:19:00,13:19:00,1519,10,3969.67,
52618,13:20:00,13:20:00,1518,11,4313.98,
52618,13:20:00,13:20:00,1517,12,4612.48,
52618,13:21:00,13:21:00,1516,13,4991.89,
52618,13:22:00,13:22:00,14379,14,5319.43,
52618,13:23:00,13:23:00,1522,15,5661.96,
52618,13:24:00,13:24:00,1537,16,6083.19,
52618,13:25:00,13:25:00,1541,17,6537.77,
52618,13:26:00,13:26:00,1543,18,6949.38,
52618,13:28:00,13:28:00,1572,19,7693.27,
52618,13:29:00,13:29:00,12027,20,8309.81,
52618,13:31:00,13:31:00,10682,21,9223.63,
52744,10:54:00,10:54:00,1534,1,0.14,
52744,10:55:00,10:55:00,157945,2,373.85,
52744,10:56:00,10:56:00,1535,3,791.25,
52744,10:56:00,10:56:00,1494,4,1088.14,
52744,10:58:00,10:58:00,1501,5,1536.28,
52744,10:59:00,10:59:00,1531,6,2225.52,
52744,11:00:00,11:00:00,1529,7,2815.34,
52744,11:01:00,11:01:00,1527,8,3069.61,
52744,11:02:00,11:02:00,1520,9,3724.22,
52744,11:03:00,11:03:00,1519,10,3969.67,
52744,11:04:00,11:04:00,1518,11,4313.98,
52744,11:04:00,11:04:00,1517,12,4612.48,
52744,11:05:00,11:05:00,1516,13,4991.89,
52744,11:06:00,11:06:00,14379,14,5319.43,
52744,11:07:00,11:07:00,1522,15,5661.96,
52744,11:08:00,11:08:00,1537,16,6083.19,
52744,11:09:00,11:09:00,1541,17,6537.77,
52744,11:10:00,11:10:00,1543,18,6949.38,
52744,11:12:00,11:12:00,1572,19,7693.27,
52744,11:13:00,11:13:00,12027,20,8309.81,
52744,11:15:00,11:15:00,10682,21,9223.63,
52765,11:19:00,11:19:00,1534,1,0.14,
52765,11:20:00,11:20:00,157945,2,373.85,
52765,11:21:00,11:21:00,1535,3,791.25,
52765,11:22:00,11:22:00,1494,4,1088.14,
52765,11:23:00,11:23:00,1501,5,1536.28,
52765,11:25:00,11:25:00,1531,6,2225.52,
52765,11:26:00,11:26:00,1529,7,2815.34,
52765,11:26:00,11:26:00,1527,8,3069.61,
52765,11:28:00,11:28:00,1520,9,3724.22,
52765,11:28:00,11:28:00,1519,10,3969.67,
52765,11:29:00,11:29:00,1518,11,4313.98,
52765,11:30:00,11:30:00,1517,12,4612.48,
52765,11:31:00,11:31:00,1516,13,4991.89,
52765,11:32:00,11:32:00,14379,14,5319.43,
52765,11:33:00,11:33:00,1522,15,5661.96,
52765,11:34:00,11:34:00,1537,16,6083.19,
52765,11:35:00,11:35:00,1541,17,6537.77,
52765,11:36:00,11:36:00,1543,18,6949.38,
52765,11:38:00,11:38:00,1572,19,7693.27,
52765,11:39:00,11:39:00,12027,20,8309.81,
52765,11:41:00,11:41:00,10682,21,9223.63,
53020,07:19:00,07:19:00,1534,1,0.14,
53020,07:20:00,07:20:00,157945,2,373.85,
53020,07:21:00,07:21:00,1535,3,791.25,
53020,07:22:00,07:22:00,1494,4,1088.14,
53020,07:23:00,07:23:00,1501,5,1536.28,
53020,07:25:00,07:25:00,1531,6,2225.52,
53020,07:26:00,07:26:00,1529,7,2815.34,
53020,07:26:00,07:26:00,1527,8,3069.61,
53020,07:28:00,07:28:00,1520,9,3724.22,
53020,07:29:00,07:29:00,1519,10,3969.67,
53020,07:30:00,07:30:00,1518,11,4313.98,
53020,07:31:00,07:31:00,1517,12,4612.48,
53020,07:32:00,07:32:00,1516,13,4991.89,
53020,07:33:00,07:33:00,14379,14,5319.43,
53020,07:34:00,07:34:00,1522,15,5661.96,
53020,07:35:00,07:35:00,1537,16,6083.19,
53020,07:36:00,07:36:00,1541,17,6537.77,
53020,07:37:00,07:37:00,1543,18,6949.38,
53020,07:38:00,07:38:00,1572,19,7693.27,
53020,07:40:00,07:40:00,12027,20,8309.81,
53020,07:42:00,07:42:00,10682,21,9223.63,
53191,15:33:00,15:33:00,1534,1,0.14,
53191,15:34:00,15:34:00,157945,2,373.85,
53191,15:35:00,15:35:00,1535,3,791.25,
53191,15:36:00,15:36:00,1494,4,1088.14,
53191,15:38:00,15:38:00,1501,5,1536.28,
53191,15:40:00,15:40:00,1531,6,2225.52,
53191,15:41:00,15:41:00,1529,7,2815.34,
53191,15:41:00,15:41:00,1527,8,3069.61,
53191,15:43:00,15:43:00,1520,9,3724.22,
53191,15:43:00,15:43:00,1519,10,3969.67,
53191,15:44:00,15:44:00,1518,11,4313.98,
53191,15:45:00,15:45:00,1517,12,4612.48,
53191,15:46:00,15:46:00,1516,13,4991.89,
53191,15:47:00,15:47:00,14379,14,5319.43,
53191,15:48:00,15:48:00,1522,15,5661.96,
53191,15:49:00,15:49:00,1537,16,6083.19,
53191,15:51:00,15:51:00,1541,17,6537.77,
53191,15:52:00,15:52:00,1543,18,6949.38,
53191,15:53:00,15:53:00,1572,19,7693.27,
53191,15:54:00,15:54:00,12027,20,8309.81,
53191,15:56:00,15:56:00,10682,21,9223.63,
53192,15:33:00,15:33:00,1534,1,0.14,
53192,15:34:00,15:34:00,157945,2,373.85,
53192,15:35:00,15:35:00,1535,3,791.25,
53192,15:36:00,15:36:00,1494,4,1088.14,
53192,15:38:00,15:38:00,1501,5,1536.28,
53192,15:40:00,15:40:00,1531,6,2225.52,
53192,15:41:00,15:41:00,1529,7,2815.34,
53192,15:41:00,15:41:00,1527,8,3069.61,
53192,15:43:00,15:43:00,1520,9,3724.22,
53192,15:43:00,15:43:00,1519,10,3969.67,
53192,15:44:00,15:44:00,1518,11,4313.98,
53192,15:45:00,15:45:00,1517,12,4612.48,
53192,15:46:00,15:46:00,1516,13,4991.89,
53192,15:47:00,15:47:00,14379,14,5319.43,
53192,15:48:00,15:48:00,1522,15,5661.96,
53192,15:49:00,15:49:00,1537,16,6083.19,
53192,15:51:00,15:51:00,1541,17,6537.77,
53192,15:52:00,15:52:00,1543,18,6949.38,
53192,15:53:00,15:53:00,1572,19,7693.27,
53192,15:54:00,15:54:00,12027,20,8309.81,
53192,15:56:00,15:56:00,10682,21,9223.63,
54034,09:54:00,09:54:00,1534,1,0.14,
54034,09:55:00,09:55:00,157945,2,373.85,
54034,09:56:00,09:56:00,1535,3,791.25,
54034,09:56:00,09:56:00,1494,4,1088.14,
54034,09:58:00,09:58:00,1501,5,1536.28,
54034,09:59:00,09:59:00,1531,6,2225.52,
54034,10:00:00,10:00:00,1529,7,2815.34,
54034,10:01:00,10:01:00,1527,8,3069.61,
54034,10:02:00,10:02:00,1520,9,3724.22,
54034,10:03:00,10:03:00,1519,10,3969.67,
54034,10:04:00,10:04:00,1518,11,4313.98,
54034,10:04:00,10:04:00,1517,12,4612.48,
54034,10:05:00,10:05:00,1516,13,4991.89,
54034,10:06:00,10:06:00,14379,14,5319.43,
54034,10:07:00,10:07:00,1522,15,5661.96,
54034,10:08:00,10:08:00,1537,16,6083.19,
54034,10:09:00,10:09:00,1541,17,6537.77,
54034,10:10:00,10:10:00,1543,18,6949.38,
54034,10:12:00,10:12:00,1572,19,7693.27,
54034,10:13:00,10:13:00,12027,20,8309.81,
54034,10:15:00,10:15:00,10682,21,9223.63,
54174,08:17:00,08:17:00,1534,1,0.14,
54174,08:18:00,08:18:00,157945,2,373.85,
54174,08:19:00,08:19:00,1535,3,791.25,
54174,08:20:00,08:20:00,1494,4,1088.14,
54174,08:22:00,08:22:00,1501,5,1536.28,
54174,08:23:00,08:23:00,1531,6,2225.52,
54174,08:24:00,08:24:00,1529,7,2815.34,
54174,08:25:00,08:25:00,1527,8,3069.61,
54174,08:27:00,08:27:00,1520,9,3724.22,
54174,08:27:00,08:27:00,1519,10,3969.67,
54174,08:28:00,08:28:00,1518,11,4313.98,
54174,08:29:00,08:29:00,1517,12,4612.48,
54174,08:30:00,08:30:00,1516,13,4991.89,
54174,08:31:00,08:31:00,14379,14,5319.43,
54174,08:32:00,08:32:00,1522,15,5661.96,
54174,08:33:00,08:33:00,1537,16,6083.19,
54174,08:35:00,08:35:00,1541,17,6537.77,
54174,08:36:00,08:36:00,1543,18,6949.38,
54174,08:37:00,08:37:00,1572,19,7693.27,
54174,08:38:00,08:38:00,12027,20,8309.81,
54174,08:40:00,08:40:00,10682,21,9223.63,
54190,15:10:00,15:10:00,1534,1,0.14,
54190,15:11:00,15:11:00,157945,2,373.85,
54190,15:12:00,15:12:00,1535,3,791.25,
54190,15:12:00,15:12:00,1494,4,1088.14,
54190,15:14:00,15:14:00,1501,5,1536.28,
54190,15:15:00,15:15:00,1531,6,2225.52,
54190,15:16:00,15:16:00,1529,7,2815.34,
54190,15:17:00,15:17:00,1527,8,3069.61,
54190,15:18:00,15:18:00,1520,9,3724.22,
54190,15:19:00,15:19:00,1519,10,3969.67,
54190,15:20:00,15:20:00,1518,11,4313.98,
54190,15:20:00,15:20:00,1517,12,4612.48,
54190,15:21:00,15:21:00,1516,13,4991.89,
54190,15:22:00,15:22:00,14379,14,5319.43,
54190,15:23:00,15:23:00,1522,15,5661.96,
54190,15:24:00,15:24:00,1537,16,6083.19,
54190,15:25:00,15:25:00,1541,17,6537.77,
54190,15:26:00,15:26:00,1543,18,6949.38,
54190,15:28:00,15:28:00,1572,19,7693.27,
54190,15:29:00,15:29:00,12027,20,8309.81,
54190,15:31:00,15:31:00,10682,21,9223.63,
54398,13:21:00,13:23:00,1534,1,0.14,
54398,13:24:00,13:24:00,157945,2,373.85,
54398,13:25:00,13:25:00,1535,3,791.25,
54398,13:26:00,13:26:00,1494,4,1088.14,
54398,13:28:00,13:28:00,1501,5,1536.28,
54398,13:29:00,13:29:00,1531,6,2225.52,
54398,13:30:00,13:30:00,1529,7,2815.34,
54398,13:31:00,13:31:00,1527,8,3069.61,
54398,13:32:00,13:32:00,1520,9,3724.22,
54398,13:33:00,13:33:00,1519,10,3969.67,
54398,13:34:00,13:34:00,1518,11,4313.98,
54398,13:35:00,13:35:00,1517,12,4612.48,
54398,13:36:00,13:36:00,1516,13,4991.89,
54398,13:37:00,13:37:00,14379,14,5319.43,
54398,13:38:00,13:38:00,1522,15,5661.96,
54398,13:39:00,13:39:00,1537,16,6083.19,
54398,13:40:00,13:40:00,1541,17,6537.77,
54398,13:41:00,13:41:00,1543,18,6949.38,
54398,13:43:00,13:43:00,1572,19,7693.27,
54398,13:44:00,13:44:00,12027,20,8309.81,
54398,13:46:00,13:46:00,10682,21,9223.63,
54692,16:34:00,16:34:00,1534,1,0.14,
54692,16:35:00,16:35:00,157945,2,373.85,
54692,16:36:00,16:36:00,1535,3,791.25,
54692,16:37:00,16:37:00,1494,4,1088.14,
54692,16:39:00,16:39:00,1501,5,1536.28,
54692,16:41:00,16:41:00,1531,6,2225.52,
54692,16:42:00,16:42:00,1529,7,2815.34,
54692,16:42:00,16:42:00,1527,8,3069.61,
54692,16:44:00,16:44:00,1520,9,3724.22,
54692,16:44:00,16:44:00,1519,10,3969.67,
54692,16:45:00,16:45:00,1518,11,4313.98,
54692,16:46:00,16:46:00,1517,12,4612.48,
54692,16:47:00,16:47:00,1516,13,4991.89,
54692,16:48:00,16:48:00,14379,14,5319.43,
54692,16:49:00,16:49:00,1522,15,5661.96,
54692,16:50:00,16:50:00,1537,16,6083.19,
54692,16:51:00,16:51:00,1541,17,6537.77,
54692,16:52:00,16:52:00,1543,18,6949.38,
54692,16:54:00,16:54:00,1572,19,7693.27,
54692,16:55:00,16:55:00,12027,20,8309.81,
54692,16:57:00,16:57:00,10682,21,9223.63,
54693,16:34:00,16:34:00,1534,1,0.14,
54693,16:35:00,16:35:00,157945,2,373.85,
54693,16:36:00,16:36:00,1535,3,791.25,
54693,16:37:00,16:37:00,1494,4,1088.14,
54693,16:39:00,16:39:00,1501,5,1536.28,
54693,16:41:00,16:41:00,1531,6,2225.52,
54693,16:42:00,16:42:00,1529,7,2815.34,
54693,16:42:00,16:42:00,1527,8,3069.61,
54693,16:44:00,16:44:00,1520,9,3724.22,
54693,16:44:00,16:44:00,1519,10,3969.67,
54693,16:45:00,16:45:00,1518,11,4313.98,
54693,16:46:00,16:46:00,1517,12,4612.48,
54693,16:47:00,16:47:00,1516,13,4991.89,
54693,16:48:00,16:48:00,14379,14,5319.43,
54693,16:49:00,16:49:00,1522,15,5661.96,
54693,16:50:00,16:50:00,1537,16,6083.19,
54693,16:51:00,16:51:00,1541,17,6537.77,
54693,16:52:00,16:52:00,1543,18,6949.38,
54693,16:54:00,16:54:00,1572,19,7693.27,
54693,16:55:00,16:55:00,12027,20,8309.81,
54693,16:57:00,16:57:00,10682,21,9223.63,
55409,16:10:00,16:10:00,1534,1,0.14,
55409,16:11:00,16:11:00,157945,2,373.85,
55409,16:12:00,16:12:00,1535,3,791.25,
55409,16:12:00,16:12:00,1494,4,1088.14,
55409,16:14:00,16:14:00,1501,5,1536.28,
55409,16:15:00,16:15:00,1531,6,2225.52,
55409,16:16:00,16:16:00,1529,7,2815.34,
55409,16:17:00,16:17:00,1527,8,3069.61,
55409,16:18:00,16:18:00,1520,9,3724.22,
55409,16:19:00,16:19:00,1519,10,3969.67,
55409,16:20:00,16:20:00,1518,11,4313.98,
55409,16:20:00,16:20:00,1517,12,4612.48,
55409,16:21:00,16:21:00,1516,13,4991.89,
55409,16:22:00,16:22:00,14379,14,5319.43,
55409,16:23:00,16:23:00,1522,15,5661.96,
55409,16:24:00,16:24:00,1537,16,6083.19,
55409,16:25:00,16:25:00,1541,17,6537.77,
55409,16:26:00,16:26:00,1543,18,6949.38,
55409,16:28:00,16:28:00,1572,19,7693.27,
55409,16:29:00,16:29:00,12027,20,8309.81,
55409,16:31:00,16:31:00,10682,21,9223.63,
57081,06:28:00,06:28:00,1534,1,0.14,
57081,06:29:00,06:29:00,157945,2,373.85,
57081,06:30:00,06:30:00,1535,3,791.25,
57081,06:31:00,06:31:00,1494,4,1088.14,
57081,06:32:00,06:32:00,1501,5,1536.28,
57081,06:33:00,06:33:00,1531,6,2225.52,
57081,06:34:00,06:34:00,1529,7,2815.34,
57081,06:34:00,06:34:00,1527,8,3069.61,
57081,06:36:00,06:36:00,1520,9,3724.22,
57081,06:36:00,06:36:00,1519,10,3969.67,
57081,06:37:00,06:37:00,1518,11,4313.98,
57081,06:37:00,06:37:00,1517,12,4612.48,
57081,06:38:00,06:38:00,1516,13,4991.89,
57081,06:39:00,06:39:00,14379,14,5319.43,
57081,06:40:00,06:40:00,1522,15,5661.96,
57081,06:41:00,06:41:00,1537,16,6083.19,
57081,06:42:00,06:42:00,1541,17,6537.77,
57081,06:42:00,06:42:00,1543,18,6949.38,
57081,06:44:00,06:44:00,1572,19,7693.27,
57081,06:45:00,06:45:00,12027,20,8309.81,
57081,06:47:00,06:47:00,10682,21,9223.63,
57082,06:28:00,06:28:00,1534,1,0.14,
57082,06:29:00,06:29:00,157945,2,373.85,
57082,06:30:00,06:30:00,1535,3,791.25,
57082,06:31:00,06:31:00,1494,4,1088.14,
57082,06:32:00,06:32:00,1501,5,1536.28,
57082,06:33:00,06:33:00,1531,6,2225.52,
57082,06:34:00,06:34:00,1529,7,2815.34,
57082,06:34:00,06:34:00,1527,8,3069.61,
57082,06:36:00,06:36:00,1520,9,3724.22,
57082,06:36:00,06:36:00,1519,10,3969.67,
57082,06:37:00,06:37:00,1518,11,4313.98,
57082,06:37:00,06:37:00,1517,12,4612.48,
57082,06:38:00,06:38:00,1516,13,4991.89,
57082,06:39:00,06:39:00,14379,14,5319.43,
57082,06:40:00,06:40:00,1522,15,5661.96,
57082,06:41:00,06:41:00,1537,16,6083.19,
57082,06:42:00,06:42:00,1541,17,6537.77,
57082,06:42:00,06:42:00,1543,18,6949.38,
57082,06:44:00,06:44:00,1572,19,7693.27,
57082,06:45:00,06:45:00,12027,20,8309.81,
57082,06:47:00,06:47:00,10682,21,9223.63,
57114,05:56:00,05:56:00,1534,1,0.14,
57114,05:57:00,05:57:00,157945,2,373.85,
57114,05:58:00,05:58:00,1535,3,791.25,
57114,05:59:00,05:59:00,1494,4,1088.14,
57114,06:00:00,06:00:00,1501,5,1536.28,
57114,06:01:00,06:01:00,1531,6,2225.52,
57114,06:02:00,06:02:00,1529,7,2815.34,
57114,06:02:00,06:02:00,1527,8,3069.61,
57114,06:04:00,06:04:00,1520,9,3724.22,
57114,06:04:00,06:04:00,1519,10,3969.67,
57114,06:05:00,06:05:00,1518,11,4313.98,
57114,06:05:00,06:05:00,1517,12,4612.48,
57114,06:06:00,06:06:00,1516,13,4991.89,
57114,06:07:00,06:07:00,14379,14,5319.43,
57114,06:08:00,06:08:00,1522,15,5661.96,
57114,06:09:00,06:09:00,1537,16,6083.19,
57114,06:10:00,06:10:00,1541,17,6537.77,
57114,06:10:00,06:10:00,1543,18,6949.38,
57114,06:12:00,06:12:00,1572,19,7693.27,
57114,06:13:00,06:13:00,12027,20,8309.81,
57114,06:15:00,06:15:00,10682,21,9223.63,
57385,11:54:00,11:54:00,1534,1,0.14,
57385,11:55:00,11:55:00,157945,2,373.85,
57385,11:56:00,11:56:00,1535,3,791.25,
57385,11:56:00,11:56:00,1494,4,1088.14,
57385,11:58:00,11:58:00,1501,5,1536.28,
57385,11:59:00,11:59:00,1531,6,2225.52,
57385,12:00:00,12:00:00,1529,7,2815.34,
57385,12:01:00,12:01:00,1527,8,3069.61,
57385,12:02:00,12:02:00,1520,9,3724.22,
57385,12:03:00,12:03:00,1519,10,3969.67,
57385,12:04:00,12:04:00,1518,11,4313.98,
57385,12:04:00,12:04:00,1517,12,4612.48,
57385,12:05:00,12:05:00,1516,13,4991.89,
57385,12:06:00,12:06:00,14379,14,5319.43,
57385,12:07:00,12:07:00,1522,15,5661.96,
57385,12:08:00,12:08:00,1537,16,6083.19,
57385,12:09:00,12:09:00,1541,17,6537.77,
57385,12:10:00,12:10:00,1543,18,6949.38,
57385,12:12:00,12:12:00,1572,19,7693.27,
57385,12:13:00,12:13:00,12027,20,8309.81,
57385,12:15:00,12:15:00,10682,21,9223.63,
58786,19:44:00,19:44:00,1534,1,0.14,
58786,19:45:00,19:45:00,157945,2,373.85,
58786,19:46:00,19:46:00,1535,3,791.25,
58786,19:47:00,19:47:00,1494,4,1088.14,
58786,19:48:00,19:48:00,1501,5,1536.28,
58786,19:49:00,19:49:00,1531,6,2225.52,
58786,19:50:00,19:50:00,1529,7,2815.34,
58786,19:51:00,19:51:00,1527,8,3069.61,
58786,19:52:00,19:52:00,1520,9,3724.22,
58786,19:53:00,19:53:00,1519,10,3969.67,
58786,19:54:00,19:54:00,1518,11,4313.98,
58786,19:55:00,19:55:00,1517,12,4612.48,
58786,19:56:00,19:56:00,1516,13,4991.89,
58786,19:57:00,19:57:00,14379,14,5319.43,
58786,19:57:00,19:57:00,1522,15,5661.96,
58786,19:59:00,19:59:00,1537,16,6083.19,
58786,20:00:00,20:00:00,1541,17,6537.77,
58786,20:01:00,20:01:00,1543,18,6949.38,
58786,20:02:00,20:02:00,1572,19,7693.27,
58786,20:03:00,20:03:00,12027,20,8309.81,
58786,20:05:00,20:05:00,10682,21,9223.63,
59555,14:10:00,14:10:00,1534,1,0.14,
59555,14:11:00,14:11:00,157945,2,373.85,
59555,14:12:00,14:12:00,1535,3,791.25,
59555,14:12:00,14:12:00,1494,4,1088.14,
59555,14:14:00,14:14:00,1501,5,1536.28,
59555,14:15:00,14:15:00,1531,6,2225.52,
59555,14:16:00,14:16:00,1529,7,2815.34,
59555,14:17:00,14:17:00,1527,8,3069.61,
59555,14:18:00,14:18:00,1520,9,3724.22,
59555,14:19:00,14:19:00,1519,10,3969.67,
59555,14:20:00,14:20:00,1518,11,4313.98,
59555,14:20:00,14:20:00,1517,12,4612.48,
59555,14:21:00,14:21:00,1516,13,4991.89,
59555,14:22:00,14:22:00,14379,14,5319.43,
59555,14:23:00,14:23:00,1522,15,5661.96,
59555,14:24:00,14:24:00,1537,16,6083.19,
59555,14:25:00,14:25:00,1541,17,6537.77,
59555,14:26:00,14:26:00,1543,18,6949.38,
59555,14:28:00,14:28:00,1572,19,7693.27,
59555,14:29:00,14:29:00,12027,20,8309.81,
59555,14:31:00,14:31:00,10682,21,9223.63,
59707,14:10:00,14:10:00,1534,1,0.14,
59707,14:11:00,14:11:00,157945,2,373.85,
59707,14:12:00,14:12:00,1535,3,791.25,
59707,14:12:00,14:12:00,1494,4,1088.14,
59707,14:14:00,14:14:00,1501,5,1536.28,
59707,14:15:00,14:15:00,1531,6,2225.52,
59707,14:16:00,14:16:00,1529,7,2815.34,
59707,14:17:00,14:17:00,1527,8,3069.61,
59707,14:18:00,14:18:00,1520,9,3724.22,
59707,14:19:00,14:19:00,1519,10,3969.67,
59707,14:20:00,14:20:00,1518,11,4313.98,
59707,14:20:00,14:20:00,1517,12,4612.48,
59707,14:21:00,14:21:00,1516,13,4991.89,
59707,14:22:00,14:22:00,14379,14,5319.43,
59707,14:23:00,14:23:00,1522,15,5661.96,
59707,14:24:00,14:24:00,1537,16,6083.19,
59707,14:25:00,14:25:00,1541,17,6537.77,
59707,14:26:00,14:26:00,1543,18,6949.38,
59707,14:28:00,14:28:00,1572,19,7693.27,
59707,14:29:00,14:29:00,12027,20,8309.81,
59707,14:31:00,14:31:00,10682,21,9223.63,
61007,11:19:00,11:19:00,1534,1,0.14,
61007,11:20:00,11:20:00,157945,2,373.85,
61007,11:21:00,11:21:00,1535,3,791.25,
61007,11:22:00,11:22:00,1494,4,1088.14,
61007,11:23:00,11:23:00,1501,5,1536.28,
61007,11:25:00,11:25:00,1531,6,2225.52,
61007,11:26:00,11:26:00,1529,7,2815.34,
61007,11:26:00,11:26:00,1527,8,3069.61,
61007,11:28:00,11:28:00,1520,9,3724.22,
61007,11:28:00,11:28:00,1519,10,3969.67,
61007,11:29:00,11:29:00,1518,11,4313.98,
61007,11:30:00,11:30:00,1517,12,4612.48,
61007,11:31:00,11:31:00,1516,13,4991.89,
61007,11:32:00,11:32:00,14379,14,5319.43,
61007,11:33:00,11:33:00,1522,15,5661.96,
61007,11:34:00,11:34:00,1537,16,6083.19,
61007,11:35:00,11:35:00,1541,17,6537.77,
61007,11:36:00,11:36:00,1543,18,6949.38,
61007,11:38:00,11:38:00,1572,19,7693.27,
61007,11:39:00,11:39:00,12027,20,8309.81,
61007,11:41:00,11:41:00,10682,21,9223.63,
61008,11:19:00,11:19:00,1534,1,0.14,
61008,11:20:00,11:20:00,157945,2,373.85,
61008,11:21:00,11:21:00,1535,3,791.25,
61008,11:22:00,11:22:00,1494,4,1088.14,
61008,11:23:00,11:23:00,1501,5,1536.28,
61008,11:25:00,11:25:00,1531,6,2225.52,
61008,11:26:00,11:26:00,1529,7,2815.34,
61008,11:26:00,11:26:00,1527,8,3069.61,
61008,11:28:00,11:28:00,1520,9,3724.22,
61008,11:28:00,11:28:00,1519,10,3969.67,
61008,11:29:00,11:29:00,1518,11,4313.98,
61008,11:30:00,11:30:00,1517,12,4612.48,
61008,11:31:00,11:31:00,1516,13,4991.89,
61008,11:32:00,11:32:00,14379,14,5319.43,
61008,11:33:00,11:33:00,1522,15,5661.96,
61008,11:34:00,11:34:00,1537,16,6083.19,
61008,11:35:00,11:35:00,1541,17,6537.77,
61008,11:36:00,11:36:00,1543,18,6949.38,
61008,11:38:00,11:38:00,1572,19,7693.27,
61008,11:39:00,11:39:00,12027,20,8309.81,
61008,11:41:00,11:41:00,10682,21,9223.63,
62325,12:20:00,12:20:00,1534,1,0.14,
62325,12:21:00,12:21:00,157945,2,373.85,
62325,12:22:00,12:22:00,1535,3,791.25,
62325,12:23:00,12:23:00,1494,4,1088.14,
62325,12:25:00,12:25:00,1501,5,1536.28,
62325,12:26:00,12:26:00,1531,6,2225.52,
62325,12:27:00,12:27:00,1529,7,2815.34,
62325,12:28:00,12:28:00,1527,8,3069.61,
62325,12:29:00,12:29:00,1520,9,3724.22,
62325,12:30:00,12:30:00,1519,10,3969.67,
62325,12:31:00,12:31:00,1518,11,4313.98,
62325,12:32:00,12:32:00,1517,12,4612.48,
62325,12:33:00,12:33:00,1516,13,4991.89,
62325,12:34:00,12:34:00,14379,14,5319.43,
62325,12:35:00,12:35:00,1522,15,5661.96,
62325,12:36:00,12:36:00,1537,16,6083.19,
62325,12:37:00,12:37:00,1541,17,6537.77,
62325,12:38:00,12:38:00,1543,18,6949.38,
62325,12:40:00,12:40:00,1572,19,7693.27,
62325,12:41:00,12:41:00,12027,20,8309.81,
62325,12:43:00,12:43:00,10682,21,9223.63,
63671,16:10:00,16:10:00,1534,1,0.14,
63671,16:11:00,16:11:00,157945,2,373.85,
63671,16:12:00,16:12:00,1535,3,791.25,
63671,16:12:00,16:12:00,1494,4,1088.14,
63671,16:14:00,16:14:00,1501,5,1536.28,
63671,16:15:00,16:15:00,1531,6,2225.52,
63671,16:16:00,16:16:00,1529,7,2815.34,
63671,16:17:00,16:17:00,1527,8,3069.61,
63671,16:18:00,16:18:00,1520,9,3724.22,
63671,16:19:00,16:19:00,1519,10,3969.67,
63671,16:20:00,16:20:00,1518,11,4313.98,
63671,16:20:00,16:20:00,1517,12,4612.48,
63671,16:21:00,16:21:00,1516,13,4991.89,
63671,16:22:00,16:22:00,14379,14,5319.43,
63671,16:23:00,16:23:00,1522,15,5661.96,
63671,16:24:00,16:24:00,1537,16,6083.19,
63671,16:25:00,16:25:00,1541,17,6537.77,
63671,16:26:00,16:26:00,1543,18,6949.38,
63671,16:28:00,16:28:00,1572,19,7693.27,
63671,16:29:00,16:29:00,12027,20,8309.81,
63671,16:31:00,16:31:00,10682,21,9223.63,
10298,11:17:00,11:33:00,10682,1,0,
10298,11:34:00,11:34:00,10684,2,533.23,
10298,11:35:00,11:35:00,1577,3,1342.19,
10298,11:37:00,11:37:00,1575,4,1821.51,
10298,11:38:00,11:38:00,1573,5,2186.77,
10298,11:40:00,11:40:00,1542,6,3137.81,
10298,11:41:00,11:41:00,1540,7,3559.54,
10298,11:42:00,11:42:00,1536,8,3999.9,
10298,11:43:00,11:43:00,1521,9,4503.4,
10298,11:46:00,11:46:00,1524,10,5706.09,
10298,11:46:00,11:46:00,1525,11,5948.47,
10298,11:47:00,11:47:00,1526,12,6291.59,
10298,11:48:00,11:48:00,1523,13,6631.58,
10298,11:50:00,11:50:00,1528,14,7251.05,
10298,11:50:00,11:50:00,1530,15,7688.24,
10298,11:52:00,11:52:00,1532,16,8192.27,
10298,11:52:00,11:52:00,1533,17,8562.11,
10298,11:54:00,11:54:00,1534,18,9023.52,
10691,13:17:00,13:35:00,10682,1,0,
10691,13:36:00,13:36:00,10684,2,533.23,
10691,13:38:00,13:38:00,1577,3,1342.19,
10691,13:39:00,13:39:00,1575,4,1821.51,
10691,13:40:00,13:40:00,1573,5,2186.77,
10691,13:43:00,13:43:00,1542,6,3137.81,
10691,13:44:00,13:44:00,1540,7,3559.54,
10691,13:45:00,13:45:00,1536,8,3999.9,
10691,13:46:00,13:46:00,1521,9,4503.4,
10691,13:49:00,13:49:00,1524,10,5706.09,
10691,13:49:00,13:49:00,1525,11,5948.47,
10691,13:50:00,13:50:00,1526,12,6291.59,
10691,13:51:00,13:51:00,1523,13,6631.58,
10691,13:53:00,13:53:00,1528,14,7251.05,
10691,13:54:00,13:54:00,1530,15,7688.24,
10691,13:55:00,13:55:00,1532,16,8192.27,
10691,13:55:00,13:55:00,1533,17,8562.11,
10691,13:57:00,13:57:00,1534,18,9023.52,
10992,14:57:00,15:10:00,10682,1,0,
10992,15:11:00,15:11:00,10684,2,533.23,
10992,15:13:00,15:13:00,1577,3,1342.19,
10992,15:14:00,15:14:00,1575,4,1821.51,
10992,15:15:00,15:15:00,1573,5,2186.77,
10992,15:18:00,15:18:00,1542,6,3137.81,
10992,15:19:00,15:19:00,1540,7,3559.54,
10992,15:21:00,15:21:00,1536,8,3999.9,
10992,15:22:00,15:22:00,1521,9,4503.4,
10992,15:24:00,15:24:00,1524,10,5706.09,
10992,15:25:00,15:25:00,1525,11,5948.47,
10992,15:26:00,15:26:00,1526,12,6291.59,
10992,15:27:00,15:27:00,1523,13,6631.58,
10992,15:28:00,15:28:00,1528,14,7251.05,
10992,15:29:00,15:29:00,1530,15,7688.24,
10992,15:30:00,15:30:00,1532,16,8192.27,
10992,15:31:00,15:31:00,1533,17,8562.11,
10992,15:32:00,15:32:00,1534,18,9023.52,
10993,14:57:00,15:10:00,10682,1,0,
10993,15:11:00,15:11:00,10684,2,533.23,
10993,15:13:00,15:13:00,1577,3,1342.19,
10993,15:14:00,15:14:00,1575,4,1821.51,
10993,15:15:00,15:15:00,1573,5,2186.77,
10993,15:18:00,15:18:00,1542,6,3137.81,
10993,15:19:00,15:19:00,1540,7,3559.54,
10993,15:21:00,15:21:00,1536,8,3999.9,
10993,15:22:00,15:22:00,1521,9,4503.4,
10993,15:24:00,15:24:00,1524,10,5706.09,
10993,15:25:00,15:25:00,1525,11,5948.47,
10993,15:26:00,15:26:00,1526,12,6291.59,
10993,15:27:00,15:27:00,1523,13,6631.58,
10993,15:28:00,15:28:00,1528,14,7251.05,
10993,15:29:00,15:29:00,1530,15,7688.24,
10993,15:30:00,15:30:00,1532,16,8192.27,
10993,15:31:00,15:31:00,1533,17,8562.11,
10993,15:32:00,15:32:00,1534,18,9023.52,
11020,13:33:00,13:49:00,10682,1,0,
11020,13:50:00,13:50:00,10684,2,533.23,
11020,13:51:00,13:51:00,1577,3,1342.19,
11020,13:53:00,13:53:00,1575,4,1821.51,
11020,13:54:00,13:54:00,1573,5,2186.77,
11020,13:56:00,13:56:00,1542,6,3137.81,
11020,13:57:00,13:57:00,1540,7,3559.54,
11020,13:58:00,13:58:00,1536,8,3999.9,
11020,13:59:00,13:59:00,1521,9,4503.4,
11020,14:02:00,14:02:00,1524,10,5706.09,
11020,14:02:00,14:02:00,1525,11,5948.47,
11020,14:03:00,14:03:00,1526,12,6291.59,
11020,14:04:00,14:04:00,1523,13,6631.58,
11020,14:06:00,14:06:00,1528,14,7251.05,
11020,14:06:00,14:06:00,1530,15,7688.24,
11020,14:08:00,14:08:00,1532,16,8192.27,
11020,14:08:00,14:08:00,1533,17,8562.11,
11020,14:10:00,14:10:00,1534,18,9023.52,
11383,09:22:00,09:33:00,10682,1,0,
11383,09:34:00,09:34:00,10684,2,533.23,
11383,09:35:00,09:35:00,1577,3,1342.19,
11383,09:37:00,09:37:00,1575,4,1821.51,
11383,09:38:00,09:38:00,1573,5,2186.77,
11383,09:40:00,09:40:00,1542,6,3137.81,
11383,09:41:00,09:41:00,1540,7,3559.54,
11383,09:42:00,09:42:00,1536,8,3999.9,
11383,09:43:00,09:43:00,1521,9,4503.4,
11383,09:45:00,09:45:00,1524,10,5706.09,
11383,09:46:00,09:46:00,1525,11,5948.47,
11383,09:47:00,09:47:00,1526,12,6291.59,
11383,09:48:00,09:48:00,1523,13,6631.58,
11383,09:49:00,09:49:00,1528,14,7251.05,
11383,09:50:00,09:50:00,1530,15,7688.24,
11383,09:51:00,09:51:00,1532,16,8192.27,
11383,09:52:00,09:52:00,1533,17,8562.11,
11383,09:53:00,09:53:00,1534,18,9023.52,
11855,13:33:00,13:49:00,10682,1,0,
11855,13:50:00,13:50:00,10684,2,533.23,
11855,13:51:00,13:51:00,1577,3,1342.19,
11855,13:53:00,13:53:00,1575,4,1821.51,
11855,13:54:00,13:54:00,1573,5,2186.77,
11855,13:56:00,13:56:00,1542,6,3137.81,
11855,13:57:00,13:57:00,1540,7,3559.54,
11855,13:58:00,13:58:00,1536,8,3999.9,
11855,13:59:00,13:59:00,1521,9,4503.4,
11855,14:02:00,14:02:00,1524,10,5706.09,
11855,14:02:00,14:02:00,1525,11,5948.47,
11855,14:03:00,14:03:00,1526,12,6291.59,
11855,14:04:00,14:04:00,1523,13,6631.58,
11855,14:06:00,14:06:00,1528,14,7251.05,
11855,14:06:00,14:06:00,1530,15,7688.24,
11855,14:08:00,14:08:00,1532,16,8192.27,
11855,14:08:00,14:08:00,1533,17,8562.11,
11855,14:10:00,14:10:00,1534,18,9023.52,
12189,17:59:00,18:28:00,10682,1,0,
12189,18:29:00,18:29:00,10684,2,533.23,
12189,18:31:00,18:31:00,1577,3,1342.19,
12189,18:32:00,18:32:00,1575,4,1821.51,
12189,18:33:00,18:33:00,1573,5,2186.77,
12189,18:35:00,18:35:00,1542,6,3137.81,
12189,18:36:00,18:36:00,1540,7,3559.54,
12189,18:38:00,18:38:00,1536,8,3999.9,
12189,18:39:00,18:39:00,1521,9,4503.4,
12189,18:41:00,18:41:00,1524,10,5706.09,
12189,18:42:00,18:42:00,1525,11,5948.47,
12189,18:43:00,18:43:00,1526,12,6291.59,
12189,18:44:00,18:44:00,1523,13,6631.58,
12189,18:45:00,18:45:00,1528,14,7251.05,
12189,18:46:00,18:46:00,1530,15,7688.24,
12189,18:47:00,18:47:00,1532,16,8192.27,
12189,18:48:00,18:48:00,1533,17,8562.11,
12189,18:49:00,18:49:00,1534,18,9023.52,
12311,17:28:00,17:42:00,10682,1,0,
12311,17:43:00,17:43:00,10684,2,533.23,
12311,17:45:00,17:45:00,1577,3,1342.19,
12311,17:46:00,17:46:00,1575,4,1821.51,
12311,17:47:00,17:47:00,1573,5,2186.77,
12311,17:50:00,17:50:00,1542,6,3137.81,
12311,17:51:00,17:51:00,1540,7,3559.54,
12311,17:53:00,17:53:00,1536,8,3999.9,
12311,17:54:00,17:54:00,1521,9,4503.4,
12311,17:56:00,17:56:00,1524,10,5706.09,
12311,17:57:00,17:57:00,1525,11,5948.47,
12311,17:58:00,17:58:00,1526,12,6291.59,
12311,17:59:00,17:59:00,1523,13,6631.58,
12311,18:00:00,18:00:00,1528,14,7251.05,
12311,18:01:00,18:01:00,1530,15,7688.24,
12311,18:02:00,18:02:00,1532,16,8192.27,
12311,18:03:00,18:03:00,1533,17,8562.11,
12311,18:04:00,18:04:00,1534,18,9023.52,
12673,09:22:00,09:33:00,10682,1,0,
12673,09:34:00,09:34:00,10684,2,533.23,
12673,09:35:00,09:35:00,1577,3,1342.19,
12673,09:37:00,09:37:00,1575,4,1821.51,
12673,09:38:00,09:38:00,1573,5,2186.77,
12673,09:40:00,09:40:00,1542,6,3137.81,
12673,09:41:00,09:41:00,1540,7,3559.54,
12673,09:42:00,09:42:00,1536,8,3999.9,
12673,09:43:00,09:43:00,1521,9,4503.4,
12673,09:45:00,09:45:00,1524,10,5706.09,
12673,09:46:00,09:46:00,1525,11,5948.47,
12673,09:47:00,09:47:00,1526,12,6291.59,
12673,09:48:00,09:48:00,1523,13,6631.58,
12673,09:49:00,09:49:00,1528,14,7251.05,
12673,09:50:00,09:50:00,1530,15,7688.24,
12673,09:51:00,09:51:00,1532,16,8192.27,
12673,09:52:00,09:52:00,1533,17,8562.11,
12673,09:53:00,09:53:00,1534,18,9023.52,
12720,07:12:00,07:26:00,10682,1,0,
12720,07:27:00,07:27:00,10684,2,533.23,
12720,07:29:00,07:29:00,1577,3,1342.19,
12720,07:30:00,07:30:00,1575,4,1821.51,
12720,07:31:00,07:31:00,1573,5,2186.77,
12720,07:34:00,07:34:00,1542,6,3137.81,
12720,07:35:00,07:35:00,1540,7,3559.54,
12720,07:36:00,07:36:00,1536,8,3999.9,
12720,07:37:00,07:37:00,1521,9,4503.4,
12720,07:40:00,07:40:00,1524,10,5706.09,
12720,07:40:00,07:40:00,1525,11,5948.47,
12720,07:41:00,07:41:00,1526,12,6291.59,
12720,07:42:00,07:42:00,1523,13,6631.58,
12720,07:44:00,07:44:00,1528,14,7251.05,
12720,07:45:00,07:45:00,1530,15,7688.24,
12720,07:46:00,07:46:00,1532,16,8192.27,
12720,07:46:00,07:46:00,1533,17,8562.11,
12720,07:48:00,07:48:00,1534,18,9023.52,
13353,06:48:00,06:58:00,10682,1,0,
13353,06:59:00,06:59:00,10684,2,533.23,
13353,07:01:00,07:01:00,1577,3,1342.19,
13353,07:02:00,07:02:00,1575,4,1821.51,
13353,07:03:00,07:03:00,1573,5,2186.77,
13353,07:06:00,07:06:00,1542,6,3137.81,
13353,07:06:00,07:06:00,1540,7,3559.54,
13353,07:08:00,07:08:00,1536,8,3999.9,
13353,07:09:00,07:09:00,1521,9,4503.4,
13353,07:11:00,07:11:00,1524,10,5706.09,
13353,07:11:00,07:11:00,1525,11,5948.47,
13353,07:12:00,07:12:00,1526,12,6291.59,
13353,07:13:00,07:13:00,1523,13,6631.58,
13353,07:15:00,07:15:00,1528,14,7251.05,
13353,07:15:00,07:15:00,1530,15,7688.24,
13353,07:16:00,07:16:00,1532,16,8192.27,
13353,07:17:00,07:17:00,1533,17,8562.11,
13353,07:18:00,07:18:00,1534,18,9023.52,
15812,08:12:00,08:26:00,10682,1,0,
15812,08:27:00,08:27:00,10684,2,533.23,
15812,08:29:00,08:29:00,1577,3,1342.19,
15812,08:30:00,08:30:00,1575,4,1821.51,
15812,08:31:00,08:31:00,1573,5,2186.77,
15812,08:34:00,08:34:00,1542,6,3137.81,
15812,08:35:00,08:35:00,1540,7,3559.54,
15812,08:37:00,08:37:00,1536,8,3999.9,
15812,08:38:00,08:38:00,1521,9,4503.4,
15812,08:40:00,08:40:00,1524,10,5706.09,
15812,08:41:00,08:41:00,1525,11,5948.47,
15812,08:42:00,08:42:00,1526,12,6291.59,
15812,08:43:00,08:43:00,1523,13,6631.58,
15812,08:44:00,08:44:00,1528,14,7251.05,
15812,08:45:00,08:45:00,1530,15,7688.24,
15812,08:46:00,08:46:00,1532,16,8192.27,
15812,08:47:00,08:47:00,1533,17,8562.11,
15812,08:48:00,08:48:00,1534,18,9023.52,
16298,08:12:00,08:26:00,10682,1,0,
16298,08:27:00,08:27:00,10684,2,533.23,
16298,08:29:00,08:29:00,1577,3,1342.19,
16298,08:30:00,08:30:00,1575,4,1821.51,
16298,08:31:00,08:31:00,1573,5,2186.77,
16298,08:34:00,08:34:00,1542,6,3137.81,
16298,08:35:00,08:35:00,1540,7,3559.54,
16298,08:37:00,08:37:00,1536,8,3999.9,
16298,08:38:00,08:38:00,1521,9,4503.4,
16298,08:40:00,08:40:00,1524,10,5706.09,
16298,08:41:00,08:41:00,1525,11,5948.47,
16298,08:42:00,08:42:00,1526,12,6291.59,
16298,08:43:00,08:43:00,1523,13,6631.58,
16298,08:44:00,08:44:00,1528,14,7251.05,
16298,08:45:00,08:45:00,1530,15,7688.24,
16298,08:46:00,08:46:00,1532,16,8192.27,
16298,08:47:00,08:47:00,1533,17,8562.11,
16298,08:48:00,08:48:00,1534,18,9023.52,
16299,08:12:00,08:26:00,10682,1,0,
16299,08:27:00,08:27:00,10684,2,533.23,
16299,08:29:00,08:29:00,1577,3,1342.19,
16299,08:30:00,08:30:00,1575,4,1821.51,
16299,08:31:00,08:31:00,1573,5,2186.77,
16299,08:34:00,08:34:00,1542,6,3137.81,
16299,08:35:00,08:35:00,1540,7,3559.54,
16299,08:37:00,08:37:00,1536,8,3999.9,
16299,08:38:00,08:38:00,1521,9,4503.4,
16299,08:40:00,08:40:00,1524,10,5706.09,
16299,08:41:00,08:41:00,1525,11,5948.47,
16299,08:42:00,08:42:00,1526,12,6291.59,
16299,08:43:00,08:43:00,1523,13,6631.58,
16299,08:44:00,08:44:00,1528,14,7251.05,
16299,08:45:00,08:45:00,1530,15,7688.24,
16299,08:46:00,08:46:00,1532,16,8192.27,
16299,08:47:00,08:47:00,1533,17,8562.11,
16299,08:48:00,08:48:00,1534,18,9023.52,
16493,08:42:00,08:58:00,10682,1,0,
16493,08:59:00,08:59:00,10684,2,533.23,
16493,09:01:00,09:01:00,1577,3,1342.19,
16493,09:02:00,09:02:00,1575,4,1821.51,
16493,09:03:00,09:03:00,1573,5,2186.77,
16493,09:06:00,09:06:00,1542,6,3137.81,
16493,09:07:00,09:07:00,1540,7,3559.54,
16493,09:08:00,09:08:00,1536,8,3999.9,
16493,09:10:00,09:10:00,1521,9,4503.4,
16493,09:12:00,09:12:00,1524,10,5706.09,
16493,09:12:00,09:12:00,1525,11,5948.47,
16493,09:13:00,09:13:00,1526,12,6291.59,
16493,09:14:00,09:14:00,1523,13,6631.58,
16493,09:15:00,09:15:00,1528,14,7251.05,
16493,09:16:00,09:16:00,1530,15,7688.24,
16493,09:17:00,09:17:00,1532,16,8192.27,
16493,09:18:00,09:18:00,1533,17,8562.11,
16493,09:19:00,09:19:00,1534,18,9023.52,
16494,08:42:00,08:58:00,10682,1,0,
16494,08:59:00,08:59:00,10684,2,533.23,
16494,09:01:00,09:01:00,1577,3,1342.19,
16494,09:02:00,09:02:00,1575,4,1821.51,
16494,09:03:00,09:03:00,1573,5,2186.77,
16494,09:06:00,09:06:00,1542,6,3137.81,
16494,09:07:00,09:07:00,1540,7,3559.54,
16494,09:08:00,09:08:00,1536,8,3999.9,
16494,09:10:00,09:10:00,1521,9,4503.4,
16494,09:12:00,09:12:00,1524,10,5706.09,
16494,09:12:00,09:12:00,1525,11,5948.47,
16494,09:13:00,09:13:00,1526,12,6291.59,
16494,09:14:00,09:14:00,1523,13,6631.58,
16494,09:15:00,09:15:00,1528,14,7251.05,
16494,09:16:00,09:16:00,1530,15,7688.24,
16494,09:17:00,09:17:00,1532,16,8192.27,
16494,09:18:00,09:18:00,1533,17,8562.11,
16494,09:19:00,09:19:00,1534,18,9023.52,
17055,09:22:00,09:33:00,10682,1,0,
17055,09:34:00,09:34:00,10684,2,533.23,
17055,09:35:00,09:35:00,1577,3,1342.19,
17055,09:37:00,09:37:00,1575,4,1821.51,
17055,09:38:00,09:38:00,1573,5,2186.77,
17055,09:40:00,09:40:00,1542,6,3137.81,
17055,09:41:00,09:41:00,1540,7,3559.54,
17055,09:42:00,09:42:00,1536,8,3999.9,
17055,09:43:00,09:43:00,1521,9,4503.4,
17055,09:45:00,09:45:00,1524,10,5706.09,
17055,09:46:00,09:46:00,1525,11,5948.47,
17055,09:47:00,09:47:00,1526,12,6291.59,
17055,09:48:00,09:48:00,1523,13,6631.58,
17055,09:49:00,09:49:00,1528,14,7251.05,
17055,09:50:00,09:50:00,1530,15,7688.24,
17055,09:51:00,09:51:00,1532,16,8192.27,
17055,09:52:00,09:52:00,1533,17,8562.11,
17055,09:53:00,09:53:00,1534,18,9023.52,
17575,20:07:00,20:18:00,10682,1,0,
17575,20:19:00,20:19:00,10684,2,533.23,
17575,20:21:00,20:21:00,1577,3,1342.19,
17575,20:22:00,20:22:00,1575,4,1821.51,
17575,20:23:00,20:23:00,1573,5,2186.77,
17575,20:25:00,20:25:00,1542,6,3137.81,
17575,20:26:00,20:26:00,1540,7,3559.54,
17575,20:27:00,20:27:00,1536,8,3999.9,
17575,20:29:00,20:29:00,1521,9,4503.4,
17575,20:31:00,20:31:00,1524,10,5706.09,
17575,20:31:00,20:31:00,1525,11,5948.47,
17575,20:32:00,20:32:00,1526,12,6291.59,
17575,20:33:00,20:33:00,1523,13,6631.58,
17575,20:34:00,20:34:00,1528,14,7251.05,
17575,20:35:00,20:35:00,1530,15,7688.24,
17575,20:36:00,20:36:00,1532,16,8192.27,
17575,20:37:00,20:37:00,1533,17,8562.11,
17575,20:38:00,20:38:00,1534,18,9023.52,
17895,12:17:00,12:49:00,10682,1,0,
17895,12:50:00,12:50:00,10684,2,533.23,
17895,12:51:00,12:51:00,1577,3,1342.19,
17895,12:53:00,12:53:00,1575,4,1821.51,
17895,12:54:00,12:54:00,1573,5,2186.77,
17895,12:56:00,12:56:00,1542,6,3137.81,
17895,12:57:00,12:57:00,1540,7,3559.54,
17895,12:58:00,12:58:00,1536,8,3999.9,
17895,12:59:00,12:59:00,1521,9,4503.4,
17895,13:02:00,13:02:00,1524,10,5706.09,
17895,13:02:00,13:02:00,1525,11,5948.47,
17895,13:03:00,13:03:00,1526,12,6291.59,
17895,13:04:00,13:04:00,1523,13,6631.58,
17895,13:06:00,13:06:00,1528,14,7251.05,
17895,13:06:00,13:06:00,1530,15,7688.24,
17895,13:08:00,13:08:00,1532,16,8192.27,
17895,13:08:00,13:08:00,1533,17,8562.11,
17895,13:10:00,13:10:00,1534,18,9023.52,
19084,14:33:00,14:49:00,10682,1,0,
19084,14:50:00,14:50:00,10684,2,533.23,
19084,14:51:00,14:51:00,1577,3,1342.19,
19084,14:53:00,14:53:00,1575,4,1821.51,
19084,14:54:00,14:54:00,1573,5,2186.77,
19084,14:56:00,14:56:00,1542,6,3137.81,
19084,14:57:00,14:57:00,1540,7,3559.54,
19084,14:58:00,14:58:00,1536,8,3999.9,
19084,14:59:00,14:59:00,1521,9,4503.4,
19084,15:02:00,15:02:00,1524,10,5706.09,
19084,15:02:00,15:02:00,1525,11,5948.47,
19084,15:03:00,15:03:00,1526,12,6291.59,
19084,15:04:00,15:04:00,1523,13,6631.58,
19084,15:06:00,15:06:00,1528,14,7251.05,
19084,15:06:00,15:06:00,1530,15,7688.24,
19084,15:08:00,15:08:00,1532,16,8192.27,
19084,15:08:00,15:08:00,1533,17,8562.11,
19084,15:10:00,15:10:00,1534,18,9023.52,
20641,13:17:00,13:35:00,10682,1,0,
20641,13:36:00,13:36:00,10684,2,533.23,
20641,13:38:00,13:38:00,1577,3,1342.19,
20641,13:39:00,13:39:00,1575,4,1821.51,
20641,13:40:00,13:40:00,1573,5,2186.77,
20641,13:43:00,13:43:00,1542,6,3137.81,
20641,13:44:00,13:44:00,1540,7,3559.54,
20641,13:45:00,13:45:00,1536,8,3999.9,
20641,13:46:00,13:46:00,1521,9,4503.4,
20641,13:49:00,13:49:00,1524,10,5706.09,
20641,13:49:00,13:49:00,1525,11,5948.47,
20641,13:50:00,13:50:00,1526,12,6291.59,
20641,13:51:00,13:51:00,1523,13,6631.58,
20641,13:53:00,13:53:00,1528,14,7251.05,
20641,13:54:00,13:54:00,1530,15,7688.24,
20641,13:55:00,13:55:00,1532,16,8192.27,
20641,13:55:00,13:55:00,1533,17,8562.11,
20641,13:57:00,13:57:00,1534,18,9023.52,
20642,13:17:00,13:35:00,10682,1,0,
20642,13:36:00,13:36:00,10684,2,533.23,
20642,13:38:00,13:38:00,1577,3,1342.19,
20642,13:39:00,13:39:00,1575,4,1821.51,
20642,13:40:00,13:40:00,1573,5,2186.77,
20642,13:43:00,13:43:00,1542,6,3137.81,
20642,13:44:00,13:44:00,1540,7,3559.54,
20642,13:45:00,13:45:00,1536,8,3999.9,
20642,13:46:00,13:46:00,1521,9,4503.4,
20642,13:49:00,13:49:00,1524,10,5706.09,
20642,13:49:00,13:49:00,1525,11,5948.47,
20642,13:50:00,13:50:00,1526,12,6291.59,
20642,13:51:00,13:51:00,1523,13,6631.58,
20642,13:53:00,13:53:00,1528,14,7251.05,
20642,13:54:00,13:54:00,1530,15,7688.24,
20642,13:55:00,13:55:00,1532,16,8192.27,
20642,13:55:00,13:55:00,1533,17,8562.11,
20642,13:57:00,13:57:00,1534,18,9023.52,
21018,15:29:00,15:39:00,10682,1,0,
21018,15:40:00,15:40:00,10684,2,533.23,
21018,15:42:00,15:42:00,1577,3,1342.19,
21018,15:43:00,15:43:00,1575,4,1821.51,
21018,15:44:00,15:44:00,1573,5,2186.77,
21018,15:47:00,15:47:00,1542,6,3137.81,
21018,15:48:00,15:48:00,1540,7,3559.54,
21018,15:50:00,15:50:00,1536,8,3999.9,
21018,15:51:00,15:51:00,1521,9,4503.4,
21018,15:53:00,15:53:00,1524,10,5706.09,
21018,15:54:00,15:54:00,1525,11,5948.47,
21018,15:55:00,15:55:00,1526,12,6291.59,
21018,15:56:00,15:56:00,1523,13,6631.58,
21018,15:57:00,15:57:00,1528,14,7251.05,
21018,15:58:00,15:58:00,1530,15,7688.24,
21018,15:59:00,15:59:00,1532,16,8192.27,
21018,16:00:00,16:00:00,1533,17,8562.11,
21018,16:01:00,16:01:00,1534,18,9023.52,
21356,11:17:00,11:33:00,10682,1,0,
21356,11:34:00,11:34:00,10684,2,533.23,
21356,11:35:00,11:35:00,1577,3,1342.19,
21356,11:37:00,11:37:00,1575,4,1821.51,
21356,11:38:00,11:38:00,1573,5,2186.77,
21356,11:40:00,11:40:00,1542,6,3137.81,
21356,11:41:00,11:41:00,1540,7,3559.54,
21356,11:42:00,11:42:00,1536,8,3999.9,
21356,11:43:00,11:43:00,1521,9,4503.4,
21356,11:46:00,11:46:00,1524,10,5706.09,
21356,11:46:00,11:46:00,1525,11,5948.47,
21356,11:47:00,11:47:00,1526,12,6291.59,
21356,11:48:00,11:48:00,1523,13,6631.58,
21356,11:50:00,11:50:00,1528,14,7251.05,
21356,11:50:00,11:50:00,1530,15,7688.24,
21356,11:52:00,11:52:00,1532,16,8192.27,
21356,11:52:00,11:52:00,1533,17,8562.11,
21356,11:54:00,11:54:00,1534,18,9023.52,
21443,14:33:00,14:49:00,10682,1,0,
21443,14:50:00,14:50:00,10684,2,533.23,
21443,14:51:00,14:51:00,1577,3,1342.19,
21443,14:53:00,14:53:00,1575,4,1821.51,
21443,14:54:00,14:54:00,1573,5,2186.77,
21443,14:56:00,14:56:00,1542,6,3137.81,
21443,14:57:00,14:57:00,1540,7,3559.54,
21443,14:58:00,14:58:00,1536,8,3999.9,
21443,14:59:00,14:59:00,1521,9,4503.4,
21443,15:02:00,15:02:00,1524,10,5706.09,
21443,15:02:00,15:02:00,1525,11,5948.47,
21443,15:03:00,15:03:00,1526,12,6291.59,
21443,15:04:00,15:04:00,1523,13,6631.58,
21443,15:06:00,15:06:00,1528,14,7251.05,
21443,15:06:00,15:06:00,1530,15,7688.24,
21443,15:08:00,15:08:00,1532,16,8192.27,
21443,15:08:00,15:08:00,1533,17,8562.11,
21443,15:10:00,15:10:00,1534,18,9023.52,
21864,19:12:00,19:23:00,10682,1,0,
21864,19:24:00,19:24:00,10684,2,533.23,
21864,19:26:00,19:26:00,1577,3,1342.19,
21864,19:27:00,19:27:00,1575,4,1821.51,
21864,19:28:00,19:28:00,1573,5,2186.77,
21864,19:30:00,19:30:00,1542,6,3137.81,
21864,19:31:00,19:31:00,1540,7,3559.54,
21864,19:32:00,19:32:00,1536,8,3999.9,
21864,19:34:00,19:34:00,1521,9,4503.4,
21864,19:36:00,19:36:00,1524,10,5706.09,
21864,19:36:00,19:36:00,1525,11,5948.47,
21864,19:37:00,19:37:00,1526,12,6291.59,
21864,19:38:00,19:38:00,1523,13,6631.58,
21864,19:39:00,19:39:00,1528,14,7251.05,
21864,19:40:00,19:40:00,1530,15,7688.24,
21864,19:41:00,19:41:00,1532,16,8192.27,
21864,19:42:00,19:42:00,1533,17,8562.11,
21864,19:43:00,19:43:00,1534,18,9023.52,
22480,10:17:00,10:33:00,10682,1,0,
22480,10:34:00,10:34:00,10684,2,533.23,
22480,10:35:00,10:35:00,1577,3,1342.19,
22480,10:37:00,10:37:00,1575,4,1821.51,
22480,10:38:00,10:38:00,1573,5,2186.77,
22480,10:40:00,10:40:00,1542,6,3137.81,
22480,10:41:00,10:41:00,1540,7,3559.54,
22480,10:42:00,10:42:00,1536,8,3999.9,
22480,10:43:00,10:43:00,1521,9,4503.4,
22480,10:46:00,10:46:00,1524,10,5706.09,
22480,10:46:00,10:46:00,1525,11,5948.47,
22480,10:47:00,10:47:00,1526,12,6291.59,
22480,10:48:00,10:48:00,1523,13,6631.58,
22480,10:50:00,10:50:00,1528,14,7251.05,
22480,10:50:00,10:50:00,1530,15,7688.24,
22480,10:52:00,10:52:00,1532,16,8192.27,
22480,10:52:00,10:52:00,1533,17,8562.11,
22480,10:54:00,10:54:00,1534,18,9023.52,
23685,07:43:00,07:54:00,10682,1,0,
23685,07:55:00,07:55:00,10684,2,533.23,
23685,07:57:00,07:57:00,1577,3,1342.19,
23685,07:58:00,07:58:00,1575,4,1821.51,
23685,07:59:00,07:59:00,1573,5,2186.77,
23685,08:02:00,08:02:00,1542,6,3137.81,
23685,08:03:00,08:03:00,1540,7,3559.54,
23685,08:05:00,08:05:00,1536,8,3999.9,
23685,08:06:00,08:06:00,1521,9,4503.4,
23685,08:08:00,08:08:00,1524,10,5706.09,
23685,08:09:00,08:09:00,1525,11,5948.47,
23685,08:10:00,08:10:00,1526,12,6291.59,
23685,08:11:00,08:11:00,1523,13,6631.58,
23685,08:12:00,08:12:00,1528,14,7251.05,
23685,08:13:00,08:13:00,1530,15,7688.24,
23685,08:14:00,08:14:00,1532,16,8192.27,
23685,08:15:00,08:15:00,1533,17,8562.11,
23685,08:16:00,08:16:00,1534,18,9023.52,
23686,07:43:00,07:54:00,10682,1,0,
23686,07:55:00,07:55:00,10684,2,533.23,
23686,07:57:00,07:57:00,1577,3,1342.19,
23686,07:58:00,07:58:00,1575,4,1821.51,
23686,07:59:00,07:59:00,1573,5,2186.77,
23686,08:02:00,08:02:00,1542,6,3137.81,
23686,08:03:00,08:03:00,1540,7,3559.54,
23686,08:05:00,08:05:00,1536,8,3999.9,
23686,08:06:00,08:06:00,1521,9,4503.4,
23686,08:08:00,08:08:00,1524,10,5706.09,
23686,08:09:00,08:09:00,1525,11,5948.47,
23686,08:10:00,08:10:00,1526,12,6291.59,
23686,08:11:00,08:11:00,1523,13,6631.58,
23686,08:12:00,08:12:00,1528,14,7251.05,
23686,08:13:00,08:13:00,1530,15,7688.24,
23686,08:14:00,08:14:00,1532,16,8192.27,
23686,08:15:00,08:15:00,1533,17,8562.11,
23686,08:16:00,08:16:00,1534,18,9023.52,
23941,16:58:00,17:12:00,10682,1,0,
23941,17:13:00,17:13:00,10684,2,533.23,
23941,17:15:00,17:15:00,1577,3,1342.19,
23941,17:16:00,17:16:00,1575,4,1821.51,
23941,17:17:00,17:17:00,1573,5,2186.77,
23941,17:20:00,17:20:00,1542,6,3137.81,
23941,17:21:00,17:21:00,1540,7,3559.54,
23941,17:23:00,17:23:00,1536,8,3999.9,
23941,17:24:00,17:24:00,1521,9,4503.4,
23941,17:26:00,17:26:00,1524,10,5706.09,
23941,17:27:00,17:27:00,1525,11,5948.47,
23941,17:28:00,17:28:00,1526,12,6291.59,
23941,17:29:00,17:29:00,1523,13,6631.58,
23941,17:30:00,17:30:00,1528,14,7251.05,
23941,17:31:00,17:31:00,1530,15,7688.24,
23941,17:32:00,17:32:00,1532,16,8192.27,
23941,17:33:00,17:33:00,1533,17,8562.11,
23941,17:34:00,17:34:00,1534,18,9023.52,
23942,16:58:00,17:12:00,10682,1,0,
23942,17:13:00,17:13:00,10684,2,533.23,
23942,17:15:00,17:15:00,1577,3,1342.19,
23942,17:16:00,17:16:00,1575,4,1821.51,
23942,17:17:00,17:17:00,1573,5,2186.77,
23942,17:20:00,17:20:00,1542,6,3137.81,
23942,17:21:00,17:21:00,1540,7,3559.54,
23942,17:23:00,17:23:00,1536,8,3999.9,
23942,17:24:00,17:24:00,1521,9,4503.4,
23942,17:26:00,17:26:00,1524,10,5706.09,
23942,17:27:00,17:27:00,1525,11,5948.47,
23942,17:28:00,17:28:00,1526,12,6291.59,
23942,17:29:00,17:29:00,1523,13,6631.58,
23942,17:30:00,17:30:00,1528,14,7251.05,
23942,17:31:00,17:31:00,1530,15,7688.24,
23942,17:32:00,17:32:00,1532,16,8192.27,
23942,17:33:00,17:33:00,1533,17,8562.11,
23942,17:34:00,17:34:00,1534,18,9023.52,
24061,10:42:00,10:58:00,10682,1,0,
24061,10:59:00,10:59:00,10684,2,533.23,
24061,11:01:00,11:01:00,1577,3,1342.19,
24061,11:02:00,11:02:00,1575,4,1821.51,
24061,11:03:00,11:03:00,1573,5,2186.77,
24061,11:05:00,11:05:00,1542,6,3137.81,
24061,11:06:00,11:06:00,1540,7,3559.54,
24061,11:08:00,11:08:00,1536,8,3999.9,
24061,11:09:00,11:09:00,1521,9,4503.4,
24061,11:11:00,11:11:00,1524,10,5706.09,
24061,11:12:00,11:12:00,1525,11,5948.47,
24061,11:13:00,11:13:00,1526,12,6291.59,
24061,11:13:00,11:13:00,1523,13,6631.58,
24061,11:15:00,11:15:00,1528,14,7251.05,
24061,11:16:00,11:16:00,1530,15,7688.24,
24061,11:17:00,11:17:00,1532,16,8192.27,
24061,11:18:00,11:18:00,1533,17,8562.11,
24061,11:19:00,11:19:00,1534,18,9023.52,
24468,15:29:00,15:39:00,10682,1,0,
24468,15:40:00,15:40:00,10684,2,533.23,
24468,15:42:00,15:42:00,1577,3,1342.19,
24468,15:43:00,15:43:00,1575,4,1821.51,
24468,15:44:00,15:44:00,1573,5,2186.77,
24468,15:47:00,15:47:00,1542,6,3137.81,
24468,15:48:00,15:48:00,1540,7,3559.54,
24468,15:50:00,15:50:00,1536,8,3999.9,
24468,15:51:00,15:51:00,1521,9,4503.4,
24468,15:53:00,15:53:00,1524,10,5706.09,
24468,15:54:00,15:54:00,1525,11,5948.47,
24468,15:55:00,15:55:00,1526,12,6291.59,
24468,15:56:00,15:56:00,1523,13,6631.58,
24468,15:57:00,15:57:00,1528,14,7251.05,
24468,15:58:00,15:58:00,1530,15,7688.24,
24468,15:59:00,15:59:00,1532,16,8192.27,
24468,16:00:00,16:00:00,1533,17,8562.11,
24468,16:01:00,16:01:00,1534,18,9023.52,
24469,15:29:00,15:39:00,10682,1,0,
24469,15:40:00,15:40:00,10684,2,533.23,
24469,15:42:00,15:42:00,1577,3,1342.19,
24469,15:43:00,15:43:00,1575,4,1821.51,
24469,15:44:00,15:44:00,1573,5,2186.77,
24469,15:47:00,15:47:00,1542,6,3137.81,
24469,15:48:00,15:48:00,1540,7,3559.54,
24469,15:50:00,15:50:00,1536,8,3999.9,
24469,15:51:00,15:51:00,1521,9,4503.4,
24469,15:53:00,15:53:00,1524,10,5706.09,
24469,15:54:00,15:54:00,1525,11,5948.47,
24469,15:55:00,15:55:00,1526,12,6291.59,
24469,15:56:00,15:56:00,1523,13,6631.58,
24469,15:57:00,15:57:00,1528,14,7251.05,
24469,15:58:00,15:58:00,1530,15,7688.24,
24469,15:59:00,15:59:00,1532,16,8192.27,
24469,16:00:00,16:00:00,1533,17,8562.11,
24469,16:01:00,16:01:00,1534,18,9023.52,
24869,14:21:00,14:41:00,10682,1,0,
24869,14:42:00,14:42:00,10684,2,533.23,
24869,14:44:00,14:44:00,1577,3,1342.19,
24869,14:45:00,14:45:00,1575,4,1821.51,
24869,14:46:00,14:46:00,1573,5,2186.77,
24869,14:49:00,14:49:00,1542,6,3137.81,
24869,14:50:00,14:50:00,1540,7,3559.54,
24869,14:52:00,14:52:00,1536,8,3999.9,
24869,14:53:00,14:53:00,1521,9,4503.4,
24869,14:55:00,14:55:00,1524,10,5706.09,
24869,14:56:00,14:56:00,1525,11,5948.47,
24869,14:57:00,14:57:00,1526,12,6291.59,
24869,14:58:00,14:58:00,1523,13,6631.58,
24869,14:59:00,14:59:00,1528,14,7251.05,
24869,15:00:00,15:00:00,1530,15,7688.24,
24869,15:01:00,15:01:00,1532,16,8192.27,
24869,15:02:00,15:02:00,1533,17,8562.11,
24869,15:03:00,15:03:00,1534,18,9023.52,
24877,15:33:00,15:49:00,10682,1,0,
24877,15:50:00,15:50:00,10684,2,533.23,
24877,15:51:00,15:51:00,1577,3,1342.19,
24877,15:53:00,15:53:00,1575,4,1821.51,
24877,15:54:00,15:54:00,1573,5,2186.77,
24877,15:56:00,15:56:00,1542,6,3137.81,
24877,15:57:00,15:57:00,1540,7,3559.54,
24877,15:58:00,15:58:00,1536,8,3999.9,
24877,15:59:00,15:59:00,1521,9,4503.4,
24877,16:02:00,16:02:00,1524,10,5706.09,
24877,16:02:00,16:02:00,1525,11,5948.47,
24877,16:03:00,16:03:00,1526,12,6291.59,
24877,16:04:00,16:04:00,1523,13,6631.58,
24877,16:06:00,16:06:00,1528,14,7251.05,
24877,16:06:00,16:06:00,1530,15,7688.24,
24877,16:08:00,16:08:00,1532,16,8192.27,
24877,16:08:00,16:08:00,1533,17,8562.11,
24877,16:10:00,16:10:00,1534,18,9023.52,
26490,16:27:00,16:41:00,10682,1,0,
26490,16:42:00,16:42:00,10684,2,533.23,
26490,16:44:00,16:44:00,1577,3,1342.19,
26490,16:45:00,16:45:00,1575,4,1821.51,
26490,16:46:00,16:46:00,1573,5,2186.77,
26490,16:49:00,16:49:00,1542,6,3137.81,
26490,16:50:00,16:50:00,1540,7,3559.54,
26490,16:52:00,16:52:00,1536,8,3999.9,
26490,16:53:00,16:53:00,1521,9,4503.4,
26490,16:55:00,16:55:00,1524,10,5706.09,
26490,16:56:00,16:56:00,1525,11,5948.47,
26490,16:57:00,16:57:00,1526,12,6291.59,
26490,16:58:00,16:58:00,1523,13,6631.58,
26490,16:59:00,16:59:00,1528,14,7251.05,
26490,17:00:00,17:00:00,1530,15,7688.24,
26490,17:01:00,17:01:00,1532,16,8192.27,
26490,17:02:00,17:02:00,1533,17,8562.11,
26490,17:03:00,17:03:00,1534,18,9023.52,
26765,10:42:00,10:58:00,10682,1,0,
26765,10:59:00,10:59:00,10684,2,533.23,
26765,11:01:00,11:01:00,1577,3,1342.19,
26765,11:02:00,11:02:00,1575,4,1821.51,
26765,11:03:00,11:03:00,1573,5,2186.77,
26765,11:05:00,11:05:00,1542,6,3137.81,
26765,11:06:00,11:06:00,1540,7,3559.54,
26765,11:08:00,11:08:00,1536,8,3999.9,
26765,11:09:00,11:09:00,1521,9,4503.4,
26765,11:11:00,11:11:00,1524,10,5706.09,
26765,11:12:00,11:12:00,1525,11,5948.47,
26765,11:13:00,11:13:00,1526,12,6291.59,
26765,11:13:00,11:13:00,1523,13,6631.58,
26765,11:15:00,11:15:00,1528,14,7251.05,
26765,11:16:00,11:16:00,1530,15,7688.24,
26765,11:17:00,11:17:00,1532,16,8192.27,
26765,11:18:00,11:18:00,1533,17,8562.11,
26765,11:19:00,11:19:00,1534,18,9023.52,
26766,10:42:00,10:58:00,10682,1,0,
26766,10:59:00,10:59:00,10684,2,533.23,
26766,11:01:00,11:01:00,1577,3,1342.19,
26766,11:02:00,11:02:00,1575,4,1821.51,
26766,11:03:00,11:03:00,1573,5,2186.77,
26766,11:05:00,11:05:00,1542,6,3137.81,
26766,11:06:00,11:06:00,1540,7,3559.54,
26766,11:08:00,11:08:00,1536,8,3999.9,
26766,11:09:00,11:09:00,1521,9,4503.4,
26766,11:11:00,11:11:00,1524,10,5706.09,
26766,11:12:00,11:12:00,1525,11,5948.47,
26766,11:13:00,11:13:00,1526,12,6291.59,
26766,11:13:00,11:13:00,1523,13,6631.58,
26766,11:15:00,11:15:00,1528,14,7251.05,
26766,11:16:00,11:16:00,1530,15,7688.24,
26766,11:17:00,11:17:00,1532,16,8192.27,
26766,11:18:00,11:18:00,1533,17,8562.11,
26766,11:19:00,11:19:00,1534,18,9023.52,
27236,15:33:00,15:49:00,10682,1,0,
27236,15:50:00,15:50:00,10684,2,533.23,
27236,15:51:00,15:51:00,1577,3,1342.19,
27236,15:53:00,15:53:00,1575,4,1821.51,
27236,15:54:00,15:54:00,1573,5,2186.77,
27236,15:56:00,15:56:00,1542,6,3137.81,
27236,15:57:00,15:57:00,1540,7,3559.54,
27236,15:58:00,15:58:00,1536,8,3999.9,
27236,15:59:00,15:59:00,1521,9,4503.4,
27236,16:02:00,16:02:00,1524,10,5706.09,
27236,16:02:00,16:02:00,1525,11,5948.47,
27236,16:03:00,16:03:00,1526,12,6291.59,
27236,16:04:00,16:04:00,1523,13,6631.58,
27236,16:06:00,16:06:00,1528,14,7251.05,
27236,16:06:00,16:06:00,1530,15,7688.24,
27236,16:08:00,16:08:00,1532,16,8192.27,
27236,16:08:00,16:08:00,1533,17,8562.11,
27236,16:10:00,16:10:00,1534,18,9023.52,
27333,15:33:00,15:49:00,10682,1,0,
27333,15:50:00,15:50:00,10684,2,533.23,
27333,15:51:00,15:51:00,1577,3,1342.19,
27333,15:53:00,15:53:00,1575,4,1821.51,
27333,15:54:00,15:54:00,1573,5,2186.77,
27333,15:56:00,15:56:00,1542,6,3137.81,
27333,15:57:00,15:57:00,1540,7,3559.54,
27333,15:58:00,15:58:00,1536,8,3999.9,
27333,15:59:00,15:59:00,1521,9,4503.4,
27333,16:02:00,16:02:00,1524,10,5706.09,
27333,16:02:00,16:02:00,1525,11,5948.47,
27333,16:03:00,16:03:00,1526,12,6291.59,
27333,16:04:00,16:04:00,1523,13,6631.58,
27333,16:06:00,16:06:00,1528,14,7251.05,
27333,16:06:00,16:06:00,1530,15,7688.24,
27333,16:08:00,16:08:00,1532,16,8192.27,
27333,16:08:00,16:08:00,1533,17,8562.11,
27333,16:10:00,16:10:00,1534,18,9023.52,
27406,11:42:00,11:58:00,10682,1,0,
27406,11:59:00,11:59:00,10684,2,533.23,
27406,12:01:00,12:01:00,1577,3,1342.19,
27406,12:02:00,12:02:00,1575,4,1821.51,
27406,12:03:00,12:03:00,1573,5,2186.77,
27406,12:06:00,12:06:00,1542,6,3137.81,
27406,12:07:00,12:07:00,1540,7,3559.54,
27406,12:08:00,12:08:00,1536,8,3999.9,
27406,12:09:00,12:09:00,1521,9,4503.4,
27406,12:12:00,12:12:00,1524,10,5706.09,
27406,12:12:00,12:12:00,1525,11,5948.47,
27406,12:13:00,12:13:00,1526,12,6291.59,
27406,12:14:00,12:14:00,1523,13,6631.58,
27406,12:16:00,12:16:00,1528,14,7251.05,
27406,12:17:00,12:17:00,1530,15,7688.24,
27406,12:18:00,12:18:00,1532,16,8192.27,
27406,12:18:00,12:18:00,1533,17,8562.11,
27406,12:20:00,12:20:00,1534,18,9023.52,
27975,09:22:00,09:33:00,10682,1,0,
27975,09:34:00,09:34:00,10684,2,533.23,
27975,09:35:00,09:35:00,1577,3,1342.19,
27975,09:37:00,09:37:00,1575,4,1821.51,
27975,09:38:00,09:38:00,1573,5,2186.77,
27975,09:40:00,09:40:00,1542,6,3137.81,
27975,09:41:00,09:41:00,1540,7,3559.54,
27975,09:42:00,09:42:00,1536,8,3999.9,
27975,09:43:00,09:43:00,1521,9,4503.4,
27975,09:45:00,09:45:00,1524,10,5706.09,
27975,09:46:00,09:46:00,1525,11,5948.47,
27975,09:47:00,09:47:00,1526,12,6291.59,
27975,09:48:00,09:48:00,1523,13,6631.58,
27975,09:49:00,09:49:00,1528,14,7251.05,
27975,09:50:00,09:50:00,1530,15,7688.24,
27975,09:51:00,09:51:00,1532,16,8192.27,
27975,09:52:00,09:52:00,1533,17,8562.11,
27975,09:53:00,09:53:00,1534,18,9023.52,
28430,16:33:00,16:49:00,10682,1,0,
28430,16:50:00,16:50:00,10684,2,533.23,
28430,16:51:00,16:51:00,1577,3,1342.19,
28430,16:53:00,16:53:00,1575,4,1821.51,
28430,16:54:00,16:54:00,1573,5,2186.77,
28430,16:56:00,16:56:00,1542,6,3137.81,
28430,16:57:00,16:57:00,1540,7,3559.54,
28430,16:58:00,16:58:00,1536,8,3999.9,
28430,16:59:00,16:59:00,1521,9,4503.4,
28430,17:02:00,17:02:00,1524,10,5706.09,
28430,17:02:00,17:02:00,1525,11,5948.47,
28430,17:03:00,17:03:00,1526,12,6291.59,
28430,17:04:00,17:04:00,1523,13,6631.58,
28430,17:06:00,17:06:00,1528,14,7251.05,
28430,17:06:00,17:06:00,1530,15,7688.24,
28430,17:08:00,17:08:00,1532,16,8192.27,
28430,17:08:00,17:08:00,1533,17,8562.11,
28430,17:10:00,17:10:00,1534,18,9023.52,
29042,15:33:00,15:49:00,10682,1,0,
29042,15:50:00,15:50:00,10684,2,533.23,
29042,15:51:00,15:51:00,1577,3,1342.19,
29042,15:53:00,15:53:00,1575,4,1821.51,
29042,15:54:00,15:54:00,1573,5,2186.77,
29042,15:56:00,15:56:00,1542,6,3137.81,
29042,15:57:00,15:57:00,1540,7,3559.54,
29042,15:58:00,15:58:00,1536,8,3999.9,
29042,15:59:00,15:59:00,1521,9,4503.4,
29042,16:02:00,16:02:00,1524,10,5706.09,
29042,16:02:00,16:02:00,1525,11,5948.47,
29042,16:03:00,16:03:00,1526,12,6291.59,
29042,16:04:00,16:04:00,1523,13,6631.58,
29042,16:06:00,16:06:00,1528,14,7251.05,
29042,16:06:00,16:06:00,1530,15,7688.24,
29042,16:08:00,16:08:00,1532,16,8192.27,
29042,16:08:00,16:08:00,1533,17,8562.11,
29042,16:10:00,16:10:00,1534,18,9023.52,
29445,09:22:00,09:33:00,10682,1,0,
29445,09:34:00,09:34:00,10684,2,533.23,
29445,09:35:00,09:35:00,1577,3,1342.19,
29445,09:37:00,09:37:00,1575,4,1821.51,
29445,09:38:00,09:38:00,1573,5,2186.77,
29445,09:40:00,09:40:00,1542,6,3137.81,
29445,09:41:00,09:41:00,1540,7,3559.54,
29445,09:42:00,09:42:00,1536,8,3999.9,
29445,09:43:00,09:43:00,1521,9,4503.4,
29445,09:45:00,09:45:00,1524,10,5706.09,
29445,09:46:00,09:46:00,1525,11,5948.47,
29445,09:47:00,09:47:00,1526,12,6291.59,
29445,09:48:00,09:48:00,1523,13,6631.58,
29445,09:49:00,09:49:00,1528,14,7251.05,
29445,09:50:00,09:50:00,1530,15,7688.24,
29445,09:51:00,09:51:00,1532,16,8192.27,
29445,09:52:00,09:52:00,1533,17,8562.11,
29445,09:53:00,09:53:00,1534,18,9023.52,
29592,14:33:00,14:49:00,10682,1,0,
29592,14:50:00,14:50:00,10684,2,533.23,
29592,14:51:00,14:51:00,1577,3,1342.19,
29592,14:53:00,14:53:00,1575,4,1821.51,
29592,14:54:00,14:54:00,1573,5,2186.77,
29592,14:56:00,14:56:00,1542,6,3137.81,
29592,14:57:00,14:57:00,1540,7,3559.54,
29592,14:58:00,14:58:00,1536,8,3999.9,
29592,14:59:00,14:59:00,1521,9,4503.4,
29592,15:02:00,15:02:00,1524,10,5706.09,
29592,15:02:00,15:02:00,1525,11,5948.47,
29592,15:03:00,15:03:00,1526,12,6291.59,
29592,15:04:00,15:04:00,1523,13,6631.58,
29592,15:06:00,15:06:00,1528,14,7251.05,
29592,15:06:00,15:06:00,1530,15,7688.24,
29592,15:08:00,15:08:00,1532,16,8192.27,
29592,15:08:00,15:08:00,1533,17,8562.11,
29592,15:10:00,15:10:00,1534,18,9023.52,
29825,09:13:00,09:58:00,10682,1,0,
29825,09:59:00,09:59:00,10684,2,533.23,
29825,10:01:00,10:01:00,1577,3,1342.19,
29825,10:02:00,10:02:00,1575,4,1821.51,
29825,10:03:00,10:03:00,1573,5,2186.77,
29825,10:05:00,10:05:00,1542,6,3137.81,
29825,10:06:00,10:06:00,1540,7,3559.54,
29825,10:08:00,10:08:00,1536,8,3999.9,
29825,10:09:00,10:09:00,1521,9,4503.4,
29825,10:11:00,10:11:00,1524,10,5706.09,
29825,10:12:00,10:12:00,1525,11,5948.47,
29825,10:13:00,10:13:00,1526,12,6291.59,
29825,10:13:00,10:13:00,1523,13,6631.58,
29825,10:15:00,10:15:00,1528,14,7251.05,
29825,10:16:00,10:16:00,1530,15,7688.24,
29825,10:17:00,10:17:00,1532,16,8192.27,
29825,10:18:00,10:18:00,1533,17,8562.11,
29825,10:19:00,10:19:00,1534,18,9023.52,
29859,17:59:00,18:28:00,10682,1,0,
29859,18:29:00,18:29:00,10684,2,533.23,
29859,18:31:00,18:31:00,1577,3,1342.19,
29859,18:32:00,18:32:00,1575,4,1821.51,
29859,18:33:00,18:33:00,1573,5,2186.77,
29859,18:35:00,18:35:00,1542,6,3137.81,
29859,18:36:00,18:36:00,1540,7,3559.54,
29859,18:38:00,18:38:00,1536,8,3999.9,
29859,18:39:00,18:39:00,1521,9,4503.4,
29859,18:41:00,18:41:00,1524,10,5706.09,
29859,18:42:00,18:42:00,1525,11,5948.47,
29859,18:43:00,18:43:00,1526,12,6291.59,
29859,18:44:00,18:44:00,1523,13,6631.58,
29859,18:45:00,18:45:00,1528,14,7251.05,
29859,18:46:00,18:46:00,1530,15,7688.24,
29859,18:47:00,18:47:00,1532,16,8192.27,
29859,18:48:00,18:48:00,1533,17,8562.11,
29859,18:49:00,18:49:00,1534,18,9023.52,
29860,17:59:00,18:28:00,10682,1,0,
29860,18:29:00,18:29:00,10684,2,533.23,
29860,18:31:00,18:31:00,1577,3,1342.19,
29860,18:32:00,18:32:00,1575,4,1821.51,
29860,18:33:00,18:33:00,1573,5,2186.77,
29860,18:35:00,18:35:00,1542,6,3137.81,
29860,18:36:00,18:36:00,1540,7,3559.54,
29860,18:38:00,18:38:00,1536,8,3999.9,
29860,18:39:00,18:39:00,1521,9,4503.4,
29860,18:41:00,18:41:00,1524,10,5706.09,
29860,18:42:00,18:42:00,1525,11,5948.47,
29860,18:43:00,18:43:00,1526,12,6291.59,
29860,18:44:00,18:44:00,1523,13,6631.58,
29860,18:45:00,18:45:00,1528,14,7251.05,
29860,18:46:00,18:46:00,1530,15,7688.24,
29860,18:47:00,18:47:00,1532,16,8192.27,
29860,18:48:00,18:48:00,1533,17,8562.11,
29860,18:49:00,18:49:00,1534,18,9023.52,
29902,12:17:00,12:49:00,10682,1,0,
29902,12:50:00,12:50:00,10684,2,533.23,
29902,12:51:00,12:51:00,1577,3,1342.19,
29902,12:53:00,12:53:00,1575,4,1821.51,
29902,12:54:00,12:54:00,1573,5,2186.77,
29902,12:56:00,12:56:00,1542,6,3137.81,
29902,12:57:00,12:57:00,1540,7,3559.54,
29902,12:58:00,12:58:00,1536,8,3999.9,
29902,12:59:00,12:59:00,1521,9,4503.4,
29902,13:02:00,13:02:00,1524,10,5706.09,
29902,13:02:00,13:02:00,1525,11,5948.47,
29902,13:03:00,13:03:00,1526,12,6291.59,
29902,13:04:00,13:04:00,1523,13,6631.58,
29902,13:06:00,13:06:00,1528,14,7251.05,
29902,13:06:00,13:06:00,1530,15,7688.24,
29902,13:08:00,13:08:00,1532,16,8192.27,
29902,13:08:00,13:08:00,1533,17,8562.11,
29902,13:10:00,13:10:00,1534,18,9023.52,
30467,11:17:00,11:33:00,10682,1,0,
30467,11:34:00,11:34:00,10684,2,533.23,
30467,11:35:00,11:35:00,1577,3,1342.19,
30467,11:37:00,11:37:00,1575,4,1821.51,
30467,11:38:00,11:38:00,1573,5,2186.77,
30467,11:40:00,11:40:00,1542,6,3137.81,
30467,11:41:00,11:41:00,1540,7,3559.54,
30467,11:42:00,11:42:00,1536,8,3999.9,
30467,11:43:00,11:43:00,1521,9,4503.4,
30467,11:46:00,11:46:00,1524,10,5706.09,
30467,11:46:00,11:46:00,1525,11,5948.47,
30467,11:47:00,11:47:00,1526,12,6291.59,
30467,11:48:00,11:48:00,1523,13,6631.58,
30467,11:50:00,11:50:00,1528,14,7251.05,
30467,11:50:00,11:50:00,1530,15,7688.24,
30467,11:52:00,11:52:00,1532,16,8192.27,
30467,11:52:00,11:52:00,1533,17,8562.11,
30467,11:54:00,11:54:00,1534,18,9023.52,
31372,13:47:00,14:09:00,10682,1,0,
31372,14:10:00,14:10:00,10684,2,533.23,
31372,14:12:00,14:12:00,1577,3,1342.19,
31372,14:13:00,14:13:00,1575,4,1821.51,
31372,14:14:00,14:14:00,1573,5,2186.77,
31372,14:17:00,14:17:00,1542,6,3137.81,
31372,14:18:00,14:18:00,1540,7,3559.54,
31372,14:20:00,14:20:00,1536,8,3999.9,
31372,14:21:00,14:21:00,1521,9,4503.4,
31372,14:23:00,14:23:00,1524,10,5706.09,
31372,14:24:00,14:24:00,1525,11,5948.47,
31372,14:25:00,14:25:00,1526,12,6291.59,
31372,14:26:00,14:26:00,1523,13,6631.58,
31372,14:27:00,14:27:00,1528,14,7251.05,
31372,14:28:00,14:28:00,1530,15,7688.24,
31372,14:29:00,14:29:00,1532,16,8192.27,
31372,14:30:00,14:30:00,1533,17,8562.11,
31372,14:31:00,14:31:00,1534,18,9023.52,
31373,13:47:00,14:09:00,10682,1,0,
31373,14:10:00,14:10:00,10684,2,533.23,
31373,14:12:00,14:12:00,1577,3,1342.19,
31373,14:13:00,14:13:00,1575,4,1821.51,
31373,14:14:00,14:14:00,1573,5,2186.77,
31373,14:17:00,14:17:00,1542,6,3137.81,
31373,14:18:00,14:18:00,1540,7,3559.54,
31373,14:20:00,14:20:00,1536,8,3999.9,
31373,14:21:00,14:21:00,1521,9,4503.4,
31373,14:23:00,14:23:00,1524,10,5706.09,
31373,14:24:00,14:24:00,1525,11,5948.47,
31373,14:25:00,14:25:00,1526,12,6291.59,
31373,14:26:00,14:26:00,1523,13,6631.58,
31373,14:27:00,14:27:00,1528,14,7251.05,
31373,14:28:00,14:28:00,1530,15,7688.24,
31373,14:29:00,14:29:00,1532,16,8192.27,
31373,14:30:00,14:30:00,1533,17,8562.11,
31373,14:31:00,14:31:00,1534,18,9023.52,
32793,19:12:00,19:23:00,10682,1,0,
32793,19:24:00,19:24:00,10684,2,533.23,
32793,19:26:00,19:26:00,1577,3,1342.19,
32793,19:27:00,19:27:00,1575,4,1821.51,
32793,19:28:00,19:28:00,1573,5,2186.77,
32793,19:30:00,19:30:00,1542,6,3137.81,
32793,19:31:00,19:31:00,1540,7,3559.54,
32793,19:32:00,19:32:00,1536,8,3999.9,
32793,19:34:00,19:34:00,1521,9,4503.4,
32793,19:36:00,19:36:00,1524,10,5706.09,
32793,19:36:00,19:36:00,1525,11,5948.47,
32793,19:37:00,19:37:00,1526,12,6291.59,
32793,19:38:00,19:38:00,1523,13,6631.58,
32793,19:39:00,19:39:00,1528,14,7251.05,
32793,19:40:00,19:40:00,1530,15,7688.24,
32793,19:41:00,19:41:00,1532,16,8192.27,
32793,19:42:00,19:42:00,1533,17,8562.11,
32793,19:43:00,19:43:00,1534,18,9023.52,
32794,19:12:00,19:23:00,10682,1,0,
32794,19:24:00,19:24:00,10684,2,533.23,
32794,19:26:00,19:26:00,1577,3,1342.19,
32794,19:27:00,19:27:00,1575,4,1821.51,
32794,19:28:00,19:28:00,1573,5,2186.77,
32794,19:30:00,19:30:00,1542,6,3137.81,
32794,19:31:00,19:31:00,1540,7,3559.54,
32794,19:32:00,19:32:00,1536,8,3999.9,
32794,19:34:00,19:34:00,1521,9,4503.4,
32794,19:36:00,19:36:00,1524,10,5706.09,
32794,19:36:00,19:36:00,1525,11,5948.47,
32794,19:37:00,19:37:00,1526,12,6291.59,
32794,19:38:00,19:38:00,1523,13,6631.58,
32794,19:39:00,19:39:00,1528,14,7251.05,
32794,19:40:00,19:40:00,1530,15,7688.24,
32794,19:41:00,19:41:00,1532,16,8192.27,
32794,19:42:00,19:42:00,1533,17,8562.11,
32794,19:43:00,19:43:00,1534,18,9023.52,
33119,10:17:00,10:33:00,10682,1,0,
33119,10:34:00,10:34:00,10684,2,533.23,
33119,10:35:00,10:35:00,1577,3,1342.19,
33119,10:37:00,10:37:00,1575,4,1821.51,
33119,10:38:00,10:38:00,1573,5,2186.77,
33119,10:40:00,10:40:00,1542,6,3137.81,
33119,10:41:00,10:41:00,1540,7,3559.54,
33119,10:42:00,10:42:00,1536,8,3999.9,
33119,10:43:00,10:43:00,1521,9,4503.4,
33119,10:46:00,10:46:00,1524,10,5706.09,
33119,10:46:00,10:46:00,1525,11,5948.47,
33119,10:47:00,10:47:00,1526,12,6291.59,
33119,10:48:00,10:48:00,1523,13,6631.58,
33119,10:50:00,10:50:00,1528,14,7251.05,
33119,10:50:00,10:50:00,1530,15,7688.24,
33119,10:52:00,10:52:00,1532,16,8192.27,
33119,10:52:00,10:52:00,1533,17,8562.11,
33119,10:54:00,10:54:00,1534,18,9023.52,
33902,06:16:00,06:30:00,10682,1,0,
33902,06:31:00,06:31:00,10684,2,533.23,
33902,06:33:00,06:33:00,1577,3,1342.19,
33902,06:34:00,06:34:00,1575,4,1821.51,
33902,06:35:00,06:35:00,1573,5,2186.77,
33902,06:38:00,06:38:00,1542,6,3137.81,
33902,06:38:00,06:38:00,1540,7,3559.54,
33902,06:40:00,06:40:00,1536,8,3999.9,
33902,06:41:00,06:41:00,1521,9,4503.4,
33902,06:43:00,06:43:00,1524,10,5706.09,
33902,06:43:00,06:43:00,1525,11,5948.47,
33902,06:44:00,06:44:00,1526,12,6291.59,
33902,06:45:00,06:45:00,1523,13,6631.58,
33902,06:47:00,06:47:00,1528,14,7251.05,
33902,06:47:00,06:47:00,1530,15,7688.24,
33902,06:48:00,06:48:00,1532,16,8192.27,
33902,06:49:00,06:49:00,1533,17,8562.11,
33902,06:50:00,06:50:00,1534,18,9023.52,
34182,11:42:00,11:58:00,10682,1,0,
34182,11:59:00,11:59:00,10684,2,533.23,
34182,12:01:00,12:01:00,1577,3,1342.19,
34182,12:02:00,12:02:00,1575,4,1821.51,
34182,12:03:00,12:03:00,1573,5,2186.77,
34182,12:06:00,12:06:00,1542,6,3137.81,
34182,12:07:00,12:07:00,1540,7,3559.54,
34182,12:08:00,12:08:00,1536,8,3999.9,
34182,12:09:00,12:09:00,1521,9,4503.4,
34182,12:12:00,12:12:00,1524,10,5706.09,
34182,12:12:00,12:12:00,1525,11,5948.47,
34182,12:13:00,12:13:00,1526,12,6291.59,
34182,12:14:00,12:14:00,1523,13,6631.58,
34182,12:16:00,12:16:00,1528,14,7251.05,
34182,12:17:00,12:17:00,1530,15,7688.24,
34182,12:18:00,12:18:00,1532,16,8192.27,
34182,12:18:00,12:18:00,1533,17,8562.11,
34182,12:20:00,12:20:00,1534,18,9023.52,
34183,11:42:00,11:58:00,10682,1,0,
34183,11:59:00,11:59:00,10684,2,533.23,
34183,12:01:00,12:01:00,1577,3,1342.19,
34183,12:02:00,12:02:00,1575,4,1821.51,
34183,12:03:00,12:03:00,1573,5,2186.77,
34183,12:06:00,12:06:00,1542,6,3137.81,
34183,12:07:00,12:07:00,1540,7,3559.54,
34183,12:08:00,12:08:00,1536,8,3999.9,
34183,12:09:00,12:09:00,1521,9,4503.4,
34183,12:12:00,12:12:00,1524,10,5706.09,
34183,12:12:00,12:12:00,1525,11,5948.47,
34183,12:13:00,12:13:00,1526,12,6291.59,
34183,12:14:00,12:14:00,1523,13,6631.58,
34183,12:16:00,12:16:00,1528,14,7251.05,
34183,12:17:00,12:17:00,1530,15,7688.24,
34183,12:18:00,12:18:00,1532,16,8192.27,
34183,12:18:00,12:18:00,1533,17,8562.11,
34183,12:20:00,12:20:00,1534,18,9023.52,
37258,12:17:00,12:49:00,10682,1,0,
37258,12:50:00,12:50:00,10684,2,533.23,
37258,12:51:00,12:51:00,1577,3,1342.19,
37258,12:53:00,12:53:00,1575,4,1821.51,
37258,12:54:00,12:54:00,1573,5,2186.77,
37258,12:56:00,12:56:00,1542,6,3137.81,
37258,12:57:00,12:57:00,1540,7,3559.54,
37258,12:58:00,12:58:00,1536,8,3999.9,
37258,12:59:00,12:59:00,1521,9,4503.4,
37258,13:02:00,13:02:00,1524,10,5706.09,
37258,13:02:00,13:02:00,1525,11,5948.47,
37258,13:03:00,13:03:00,1526,12,6291.59,
37258,13:04:00,13:04:00,1523,13,6631.58,
37258,13:06:00,13:06:00,1528,14,7251.05,
37258,13:06:00,13:06:00,1530,15,7688.24,
37258,13:08:00,13:08:00,1532,16,8192.27,
37258,13:08:00,13:08:00,1533,17,8562.11,
37258,13:10:00,13:10:00,1534,18,9023.52,
37624,13:33:00,13:49:00,10682,1,0,
37624,13:50:00,13:50:00,10684,2,533.23,
37624,13:51:00,13:51:00,1577,3,1342.19,
37624,13:53:00,13:53:00,1575,4,1821.51,
37624,13:54:00,13:54:00,1573,5,2186.77,
37624,13:56:00,13:56:00,1542,6,3137.81,
37624,13:57:00,13:57:00,1540,7,3559.54,
37624,13:58:00,13:58:00,1536,8,3999.9,
37624,13:59:00,13:59:00,1521,9,4503.4,
37624,14:02:00,14:02:00,1524,10,5706.09,
37624,14:02:00,14:02:00,1525,11,5948.47,
37624,14:03:00,14:03:00,1526,12,6291.59,
37624,14:04:00,14:04:00,1523,13,6631.58,
37624,14:06:00,14:06:00,1528,14,7251.05,
37624,14:06:00,14:06:00,1530,15,7688.24,
37624,14:08:00,14:08:00,1532,16,8192.27,
37624,14:08:00,14:08:00,1533,17,8562.11,
37624,14:10:00,14:10:00,1534,18,9023.52,
37650,16:58:00,17:12:00,10682,1,0,
37650,17:13:00,17:13:00,10684,2,533.23,
37650,17:15:00,17:15:00,1577,3,1342.19,
37650,17:16:00,17:16:00,1575,4,1821.51,
37650,17:17:00,17:17:00,1573,5,2186.77,
37650,17:20:00,17:20:00,1542,6,3137.81,
37650,17:21:00,17:21:00,1540,7,3559.54,
37650,17:23:00,17:23:00,1536,8,3999.9,
37650,17:24:00,17:24:00,1521,9,4503.4,
37650,17:26:00,17:26:00,1524,10,5706.09,
37650,17:27:00,17:27:00,1525,11,5948.47,
37650,17:28:00,17:28:00,1526,12,6291.59,
37650,17:29:00,17:29:00,1523,13,6631.58,
37650,17:30:00,17:30:00,1528,14,7251.05,
37650,17:31:00,17:31:00,1530,15,7688.24,
37650,17:32:00,17:32:00,1532,16,8192.27,
37650,17:33:00,17:33:00,1533,17,8562.11,
37650,17:34:00,17:34:00,1534,18,9023.52,
38960,07:12:00,07:26:00,10682,1,0,
38960,07:27:00,07:27:00,10684,2,533.23,
38960,07:29:00,07:29:00,1577,3,1342.19,
38960,07:30:00,07:30:00,1575,4,1821.51,
38960,07:31:00,07:31:00,1573,5,2186.77,
38960,07:34:00,07:34:00,1542,6,3137.81,
38960,07:35:00,07:35:00,1540,7,3559.54,
38960,07:36:00,07:36:00,1536,8,3999.9,
38960,07:37:00,07:37:00,1521,9,4503.4,
38960,07:40:00,07:40:00,1524,10,5706.09,
38960,07:40:00,07:40:00,1525,11,5948.47,
38960,07:41:00,07:41:00,1526,12,6291.59,
38960,07:42:00,07:42:00,1523,13,6631.58,
38960,07:44:00,07:44:00,1528,14,7251.05,
38960,07:45:00,07:45:00,1530,15,7688.24,
38960,07:46:00,07:46:00,1532,16,8192.27,
38960,07:46:00,07:46:00,1533,17,8562.11,
38960,07:48:00,07:48:00,1534,18,9023.52,
38961,07:12:00,07:26:00,10682,1,0,
38961,07:27:00,07:27:00,10684,2,533.23,
38961,07:29:00,07:29:00,1577,3,1342.19,
38961,07:30:00,07:30:00,1575,4,1821.51,
38961,07:31:00,07:31:00,1573,5,2186.77,
38961,07:34:00,07:34:00,1542,6,3137.81,
38961,07:35:00,07:35:00,1540,7,3559.54,
38961,07:36:00,07:36:00,1536,8,3999.9,
38961,07:37:00,07:37:00,1521,9,4503.4,
38961,07:40:00,07:40:00,1524,10,5706.09,
38961,07:40:00,07:40:00,1525,11,5948.47,
38961,07:41:00,07:41:00,1526,12,6291.59,
38961,07:42:00,07:42:00,1523,13,6631.58,
38961,07:44:00,07:44:00,1528,14,7251.05,
38961,07:45:00,07:45:00,1530,15,7688.24,
38961,07:46:00,07:46:00,1532,16,8192.27,
38961,07:46:00,07:46:00,1533,17,8562.11,
38961,07:48:00,07:48:00,1534,18,9023.52,
39603,13:47:00,14:09:00,10682,1,0,
39603,14:10:00,14:10:00,10684,2,533.23,
39603,14:12:00,14:12:00,1577,3,1342.19,
39603,14:13:00,14:13:00,1575,4,1821.51,
39603,14:14:00,14:14:00,1573,5,2186.77,
39603,14:17:00,14:17:00,1542,6,3137.81,
39603,14:18:00,14:18:00,1540,7,3559.54,
39603,14:20:00,14:20:00,1536,8,3999.9,
39603,14:21:00,14:21:00,1521,9,4503.4,
39603,14:23:00,14:23:00,1524,10,5706.09,
39603,14:24:00,14:24:00,1525,11,5948.47,
39603,14:25:00,14:25:00,1526,12,6291.59,
39603,14:26:00,14:26:00,1523,13,6631.58,
39603,14:27:00,14:27:00,1528,14,7251.05,
39603,14:28:00,14:28:00,1530,15,7688.24,
39603,14:29:00,14:29:00,1532,16,8192.27,
39603,14:30:00,14:30:00,1533,17,8562.11,
39603,14:31:00,14:31:00,1534,18,9023.52,
39784,14:57:00,15:10:00,10682,1,0,
39784,15:11:00,15:11:00,10684,2,533.23,
39784,15:13:00,15:13:00,1577,3,1342.19,
39784,15:14:00,15:14:00,1575,4,1821.51,
39784,15:15:00,15:15:00,1573,5,2186.77,
39784,15:18:00,15:18:00,1542,6,3137.81,
39784,15:19:00,15:19:00,1540,7,3559.54,
39784,15:21:00,15:21:00,1536,8,3999.9,
39784,15:22:00,15:22:00,1521,9,4503.4,
39784,15:24:00,15:24:00,1524,10,5706.09,
39784,15:25:00,15:25:00,1525,11,5948.47,
39784,15:26:00,15:26:00,1526,12,6291.59,
39784,15:27:00,15:27:00,1523,13,6631.58,
39784,15:28:00,15:28:00,1528,14,7251.05,
39784,15:29:00,15:29:00,1530,15,7688.24,
39784,15:30:00,15:30:00,1532,16,8192.27,
39784,15:31:00,15:31:00,1533,17,8562.11,
39784,15:32:00,15:32:00,1534,18,9023.52,
40608,14:33:00,14:49:00,10682,1,0,
40608,14:50:00,14:50:00,10684,2,533.23,
40608,14:51:00,14:51:00,1577,3,1342.19,
40608,14:53:00,14:53:00,1575,4,1821.51,
40608,14:54:00,14:54:00,1573,5,2186.77,
40608,14:56:00,14:56:00,1542,6,3137.81,
40608,14:57:00,14:57:00,1540,7,3559.54,
40608,14:58:00,14:58:00,1536,8,3999.9,
40608,14:59:00,14:59:00,1521,9,4503.4,
40608,15:02:00,15:02:00,1524,10,5706.09,
40608,15:02:00,15:02:00,1525,11,5948.47,
40608,15:03:00,15:03:00,1526,12,6291.59,
40608,15:04:00,15:04:00,1523,13,6631.58,
40608,15:06:00,15:06:00,1528,14,7251.05,
40608,15:06:00,15:06:00,1530,15,7688.24,
40608,15:08:00,15:08:00,1532,16,8192.27,
40608,15:08:00,15:08:00,1533,17,8562.11,
40608,15:10:00,15:10:00,1534,18,9023.52,
41595,16:33:00,16:49:00,10682,1,0,
41595,16:50:00,16:50:00,10684,2,533.23,
41595,16:51:00,16:51:00,1577,3,1342.19,
41595,16:53:00,16:53:00,1575,4,1821.51,
41595,16:54:00,16:54:00,1573,5,2186.77,
41595,16:56:00,16:56:00,1542,6,3137.81,
41595,16:57:00,16:57:00,1540,7,3559.54,
41595,16:58:00,16:58:00,1536,8,3999.9,
41595,16:59:00,16:59:00,1521,9,4503.4,
41595,17:02:00,17:02:00,1524,10,5706.09,
41595,17:02:00,17:02:00,1525,11,5948.47,
41595,17:03:00,17:03:00,1526,12,6291.59,
41595,17:04:00,17:04:00,1523,13,6631.58,
41595,17:06:00,17:06:00,1528,14,7251.05,
41595,17:06:00,17:06:00,1530,15,7688.24,
41595,17:08:00,17:08:00,1532,16,8192.27,
41595,17:08:00,17:08:00,1533,17,8562.11,
41595,17:10:00,17:10:00,1534,18,9023.52,
42451,13:33:00,13:49:00,10682,1,0,
42451,13:50:00,13:50:00,10684,2,533.23,
42451,13:51:00,13:51:00,1577,3,1342.19,
42451,13:53:00,13:53:00,1575,4,1821.51,
42451,13:54:00,13:54:00,1573,5,2186.77,
42451,13:56:00,13:56:00,1542,6,3137.81,
42451,13:57:00,13:57:00,1540,7,3559.54,
42451,13:58:00,13:58:00,1536,8,3999.9,
42451,13:59:00,13:59:00,1521,9,4503.4,
42451,14:02:00,14:02:00,1524,10,5706.09,
42451,14:02:00,14:02:00,1525,11,5948.47,
42451,14:03:00,14:03:00,1526,12,6291.59,
42451,14:04:00,14:04:00,1523,13,6631.58,
42451,14:06:00,14:06:00,1528,14,7251.05,
42451,14:06:00,14:06:00,1530,15,7688.24,
42451,14:08:00,14:08:00,1532,16,8192.27,
42451,14:08:00,14:08:00,1533,17,8562.11,
42451,14:10:00,14:10:00,1534,18,9023.52,
43305,11:17:00,11:33:00,10682,1,0,
43305,11:34:00,11:34:00,10684,2,533.23,
43305,11:35:00,11:35:00,1577,3,1342.19,
43305,11:37:00,11:37:00,1575,4,1821.51,
43305,11:38:00,11:38:00,1573,5,2186.77,
43305,11:40:00,11:40:00,1542,6,3137.81,
43305,11:41:00,11:41:00,1540,7,3559.54,
43305,11:42:00,11:42:00,1536,8,3999.9,
43305,11:43:00,11:43:00,1521,9,4503.4,
43305,11:46:00,11:46:00,1524,10,5706.09,
43305,11:46:00,11:46:00,1525,11,5948.47,
43305,11:47:00,11:47:00,1526,12,6291.59,
43305,11:48:00,11:48:00,1523,13,6631.58,
43305,11:50:00,11:50:00,1528,14,7251.05,
43305,11:50:00,11:50:00,1530,15,7688.24,
43305,11:52:00,11:52:00,1532,16,8192.27,
43305,11:52:00,11:52:00,1533,17,8562.11,
43305,11:54:00,11:54:00,1534,18,9023.52,
44361,12:17:00,12:49:00,10682,1,0,
44361,12:50:00,12:50:00,10684,2,533.23,
44361,12:51:00,12:51:00,1577,3,1342.19,
44361,12:53:00,12:53:00,1575,4,1821.51,
44361,12:54:00,12:54:00,1573,5,2186.77,
44361,12:56:00,12:56:00,1542,6,3137.81,
44361,12:57:00,12:57:00,1540,7,3559.54,
44361,12:58:00,12:58:00,1536,8,3999.9,
44361,12:59:00,12:59:00,1521,9,4503.4,
44361,13:02:00,13:02:00,1524,10,5706.09,
44361,13:02:00,13:02:00,1525,11,5948.47,
44361,13:03:00,13:03:00,1526,12,6291.59,
44361,13:04:00,13:04:00,1523,13,6631.58,
44361,13:06:00,13:06:00,1528,14,7251.05,
44361,13:06:00,13:06:00,1530,15,7688.24,
44361,13:08:00,13:08:00,1532,16,8192.27,
44361,13:08:00,13:08:00,1533,17,8562.11,
44361,13:10:00,13:10:00,1534,18,9023.52,
44371,11:17:00,11:33:00,10682,1,0,
44371,11:34:00,11:34:00,10684,2,533.23,
44371,11:35:00,11:35:00,1577,3,1342.19,
44371,11:37:00,11:37:00,1575,4,1821.51,
44371,11:38:00,11:38:00,1573,5,2186.77,
44371,11:40:00,11:40:00,1542,6,3137.81,
44371,11:41:00,11:41:00,1540,7,3559.54,
44371,11:42:00,11:42:00,1536,8,3999.9,
44371,11:43:00,11:43:00,1521,9,4503.4,
44371,11:46:00,11:46:00,1524,10,5706.09,
44371,11:46:00,11:46:00,1525,11,5948.47,
44371,11:47:00,11:47:00,1526,12,6291.59,
44371,11:48:00,11:48:00,1523,13,6631.58,
44371,11:50:00,11:50:00,1528,14,7251.05,
44371,11:50:00,11:50:00,1530,15,7688.24,
44371,11:52:00,11:52:00,1532,16,8192.27,
44371,11:52:00,11:52:00,1533,17,8562.11,
44371,11:54:00,11:54:00,1534,18,9023.52,
45063,06:48:00,06:58:00,10682,1,0,
45063,06:59:00,06:59:00,10684,2,533.23,
45063,07:01:00,07:01:00,1577,3,1342.19,
45063,07:02:00,07:02:00,1575,4,1821.51,
45063,07:03:00,07:03:00,1573,5,2186.77,
45063,07:06:00,07:06:00,1542,6,3137.81,
45063,07:06:00,07:06:00,1540,7,3559.54,
45063,07:08:00,07:08:00,1536,8,3999.9,
45063,07:09:00,07:09:00,1521,9,4503.4,
45063,07:11:00,07:11:00,1524,10,5706.09,
45063,07:11:00,07:11:00,1525,11,5948.47,
45063,07:12:00,07:12:00,1526,12,6291.59,
45063,07:13:00,07:13:00,1523,13,6631.58,
45063,07:15:00,07:15:00,1528,14,7251.05,
45063,07:15:00,07:15:00,1530,15,7688.24,
45063,07:16:00,07:16:00,1532,16,8192.27,
45063,07:17:00,07:17:00,1533,17,8562.11,
45063,07:18:00,07:18:00,1534,18,9023.52,
45064,06:48:00,06:58:00,10682,1,0,
45064,06:59:00,06:59:00,10684,2,533.23,
45064,07:01:00,07:01:00,1577,3,1342.19,
45064,07:02:00,07:02:00,1575,4,1821.51,
45064,07:03:00,07:03:00,1573,5,2186.77,
45064,07:06:00,07:06:00,1542,6,3137.81,
45064,07:06:00,07:06:00,1540,7,3559.54,
45064,07:08:00,07:08:00,1536,8,3999.9,
45064,07:09:00,07:09:00,1521,9,4503.4,
45064,07:11:00,07:11:00,1524,10,5706.09,
45064,07:11:00,07:11:00,1525,11,5948.47,
45064,07:12:00,07:12:00,1526,12,6291.59,
45064,07:13:00,07:13:00,1523,13,6631.58,
45064,07:15:00,07:15:00,1528,14,7251.05,
45064,07:15:00,07:15:00,1530,15,7688.24,
45064,07:16:00,07:16:00,1532,16,8192.27,
45064,07:17:00,07:17:00,1533,17,8562.11,
45064,07:18:00,07:18:00,1534,18,9023.52,
46753,10:17:00,10:33:00,10682,1,0,
46753,10:34:00,10:34:00,10684,2,533.23,
46753,10:35:00,10:35:00,1577,3,1342.19,
46753,10:37:00,10:37:00,1575,4,1821.51,
46753,10:38:00,10:38:00,1573,5,2186.77,
46753,10:40:00,10:40:00,1542,6,3137.81,
46753,10:41:00,10:41:00,1540,7,3559.54,
46753,10:42:00,10:42:00,1536,8,3999.9,
46753,10:43:00,10:43:00,1521,9,4503.4,
46753,10:46:00,10:46:00,1524,10,5706.09,
46753,10:46:00,10:46:00,1525,11,5948.47,
46753,10:47:00,10:47:00,1526,12,6291.59,
46753,10:48:00,10:48:00,1523,13,6631.58,
46753,10:50:00,10:50:00,1528,14,7251.05,
46753,10:50:00,10:50:00,1530,15,7688.24,
46753,10:52:00,10:52:00,1532,16,8192.27,
46753,10:52:00,10:52:00,1533,17,8562.11,
46753,10:54:00,10:54:00,1534,18,9023.52,
46869,16:27:00,16:41:00,10682,1,0,
46869,16:42:00,16:42:00,10684,2,533.23,
46869,16:44:00,16:44:00,1577,3,1342.19,
46869,16:45:00,16:45:00,1575,4,1821.51,
46869,16:46:00,16:46:00,1573,5,2186.77,
46869,16:49:00,16:49:00,1542,6,3137.81,
46869,16:50:00,16:50:00,1540,7,3559.54,
46869,16:52:00,16:52:00,1536,8,3999.9,
46869,16:53:00,16:53:00,1521,9,4503.4,
46869,16:55:00,16:55:00,1524,10,5706.09,
46869,16:56:00,16:56:00,1525,11,5948.47,
46869,16:57:00,16:57:00,1526,12,6291.59,
46869,16:58:00,16:58:00,1523,13,6631.58,
46869,16:59:00,16:59:00,1528,14,7251.05,
46869,17:00:00,17:00:00,1530,15,7688.24,
46869,17:01:00,17:01:00,1532,16,8192.27,
46869,17:02:00,17:02:00,1533,17,8562.11,
46869,17:03:00,17:03:00,1534,18,9023.52,
46870,16:27:00,16:41:00,10682,1,0,
46870,16:42:00,16:42:00,10684,2,533.23,
46870,16:44:00,16:44:00,1577,3,1342.19,
46870,16:45:00,16:45:00,1575,4,1821.51,
46870,16:46:00,16:46:00,1573,5,2186.77,
46870,16:49:00,16:49:00,1542,6,3137.81,
46870,16:50:00,16:50:00,1540,7,3559.54,
46870,16:52:00,16:52:00,1536,8,3999.9,
46870,16:53:00,16:53:00,1521,9,4503.4,
46870,16:55:00,16:55:00,1524,10,5706.09,
46870,16:56:00,16:56:00,1525,11,5948.47,
46870,16:57:00,16:57:00,1526,12,6291.59,
46870,16:58:00,16:58:00,1523,13,6631.58,
46870,16:59:00,16:59:00,1528,14,7251.05,
46870,17:00:00,17:00:00,1530,15,7688.24,
46870,17:01:00,17:01:00,1532,16,8192.27,
46870,17:02:00,17:02:00,1533,17,8562.11,
46870,17:03:00,17:03:00,1534,18,9023.52,
47339,15:58:00,16:11:00,10682,1,0,
47339,16:12:00,16:12:00,10684,2,533.23,
47339,16:14:00,16:14:00,1577,3,1342.19,
47339,16:15:00,16:15:00,1575,4,1821.51,
47339,16:16:00,16:16:00,1573,5,2186.77,
47339,16:19:00,16:19:00,1542,6,3137.81,
47339,16:20:00,16:20:00,1540,7,3559.54,
47339,16:22:00,16:22:00,1536,8,3999.9,
47339,16:23:00,16:23:00,1521,9,4503.4,
47339,16:25:00,16:25:00,1524,10,5706.09,
47339,16:26:00,16:26:00,1525,11,5948.47,
47339,16:27:00,16:27:00,1526,12,6291.59,
47339,16:28:00,16:28:00,1523,13,6631.58,
47339,16:29:00,16:29:00,1528,14,7251.05,
47339,16:30:00,16:30:00,1530,15,7688.24,
47339,16:31:00,16:31:00,1532,16,8192.27,
47339,16:32:00,16:32:00,1533,17,8562.11,
47339,16:33:00,16:33:00,1534,18,9023.52,
47809,06:16:00,06:30:00,10682,1,0,
47809,06:31:00,06:31:00,10684,2,533.23,
47809,06:33:00,06:33:00,1577,3,1342.19,
47809,06:34:00,06:34:00,1575,4,1821.51,
47809,06:35:00,06:35:00,1573,5,2186.77,
47809,06:38:00,06:38:00,1542,6,3137.81,
47809,06:38:00,06:38:00,1540,7,3559.54,
47809,06:40:00,06:40:00,1536,8,3999.9,
47809,06:41:00,06:41:00,1521,9,4503.4,
47809,06:43:00,06:43:00,1524,10,5706.09,
47809,06:43:00,06:43:00,1525,11,5948.47,
47809,06:44:00,06:44:00,1526,12,6291.59,
47809,06:45:00,06:45:00,1523,13,6631.58,
47809,06:47:00,06:47:00,1528,14,7251.05,
47809,06:47:00,06:47:00,1530,15,7688.24,
47809,06:48:00,06:48:00,1532,16,8192.27,
47809,06:49:00,06:49:00,1533,17,8562.11,
47809,06:50:00,06:50:00,1534,18,9023.52,
47810,06:16:00,06:30:00,10682,1,0,
47810,06:31:00,06:31:00,10684,2,533.23,
47810,06:33:00,06:33:00,1577,3,1342.19,
47810,06:34:00,06:34:00,1575,4,1821.51,
47810,06:35:00,06:35:00,1573,5,2186.77,
47810,06:38:00,06:38:00,1542,6,3137.81,
47810,06:38:00,06:38:00,1540,7,3559.54,
47810,06:40:00,06:40:00,1536,8,3999.9,
47810,06:41:00,06:41:00,1521,9,4503.4,
47810,06:43:00,06:43:00,1524,10,5706.09,
47810,06:43:00,06:43:00,1525,11,5948.47,
47810,06:44:00,06:44:00,1526,12,6291.59,
47810,06:45:00,06:45:00,1523,13,6631.58,
47810,06:47:00,06:47:00,1528,14,7251.05,
47810,06:47:00,06:47:00,1530,15,7688.24,
47810,06:48:00,06:48:00,1532,16,8192.27,
47810,06:49:00,06:49:00,1533,17,8562.11,
47810,06:50:00,06:50:00,1534,18,9023.52,
47964,13:33:00,13:49:00,10682,1,0,
47964,13:50:00,13:50:00,10684,2,533.23,
47964,13:51:00,13:51:00,1577,3,1342.19,
47964,13:53:00,13:53:00,1575,4,1821.51,
47964,13:54:00,13:54:00,1573,5,2186.77,
47964,13:56:00,13:56:00,1542,6,3137.81,
47964,13:57:00,13:57:00,1540,7,3559.54,
47964,13:58:00,13:58:00,1536,8,3999.9,
47964,13:59:00,13:59:00,1521,9,4503.4,
47964,14:02:00,14:02:00,1524,10,5706.09,
47964,14:02:00,14:02:00,1525,11,5948.47,
47964,14:03:00,14:03:00,1526,12,6291.59,
47964,14:04:00,14:04:00,1523,13,6631.58,
47964,14:06:00,14:06:00,1528,14,7251.05,
47964,14:06:00,14:06:00,1530,15,7688.24,
47964,14:08:00,14:08:00,1532,16,8192.27,
47964,14:08:00,14:08:00,1533,17,8562.11,
47964,14:10:00,14:10:00,1534,18,9023.52,
47985,17:28:00,17:42:00,10682,1,0,
47985,17:43:00,17:43:00,10684,2,533.23,
47985,17:45:00,17:45:00,1577,3,1342.19,
47985,17:46:00,17:46:00,1575,4,1821.51,
47985,17:47:00,17:47:00,1573,5,2186.77,
47985,17:50:00,17:50:00,1542,6,3137.81,
47985,17:51:00,17:51:00,1540,7,3559.54,
47985,17:53:00,17:53:00,1536,8,3999.9,
47985,17:54:00,17:54:00,1521,9,4503.4,
47985,17:56:00,17:56:00,1524,10,5706.09,
47985,17:57:00,17:57:00,1525,11,5948.47,
47985,17:58:00,17:58:00,1526,12,6291.59,
47985,17:59:00,17:59:00,1523,13,6631.58,
47985,18:00:00,18:00:00,1528,14,7251.05,
47985,18:01:00,18:01:00,1530,15,7688.24,
47985,18:02:00,18:02:00,1532,16,8192.27,
47985,18:03:00,18:03:00,1533,17,8562.11,
47985,18:04:00,18:04:00,1534,18,9023.52,
47986,17:28:00,17:42:00,10682,1,0,
47986,17:43:00,17:43:00,10684,2,533.23,
47986,17:45:00,17:45:00,1577,3,1342.19,
47986,17:46:00,17:46:00,1575,4,1821.51,
47986,17:47:00,17:47:00,1573,5,2186.77,
47986,17:50:00,17:50:00,1542,6,3137.81,
47986,17:51:00,17:51:00,1540,7,3559.54,
47986,17:53:00,17:53:00,1536,8,3999.9,
47986,17:54:00,17:54:00,1521,9,4503.4,
47986,17:56:00,17:56:00,1524,10,5706.09,
47986,17:57:00,17:57:00,1525,11,5948.47,
47986,17:58:00,17:58:00,1526,12,6291.59,
47986,17:59:00,17:59:00,1523,13,6631.58,
47986,18:00:00,18:00:00,1528,14,7251.05,
47986,18:01:00,18:01:00,1530,15,7688.24,
47986,18:02:00,18:02:00,1532,16,8192.27,
47986,18:03:00,18:03:00,1533,17,8562.11,
47986,18:04:00,18:04:00,1534,18,9023.52,
48365,14:21:00,14:41:00,10682,1,0,
48365,14:42:00,14:42:00,10684,2,533.23,
48365,14:44:00,14:44:00,1577,3,1342.19,
48365,14:45:00,14:45:00,1575,4,1821.51,
48365,14:46:00,14:46:00,1573,5,2186.77,
48365,14:49:00,14:49:00,1542,6,3137.81,
48365,14:50:00,14:50:00,1540,7,3559.54,
48365,14:52:00,14:52:00,1536,8,3999.9,
48365,14:53:00,14:53:00,1521,9,4503.4,
48365,14:55:00,14:55:00,1524,10,5706.09,
48365,14:56:00,14:56:00,1525,11,5948.47,
48365,14:57:00,14:57:00,1526,12,6291.59,
48365,14:58:00,14:58:00,1523,13,6631.58,
48365,14:59:00,14:59:00,1528,14,7251.05,
48365,15:00:00,15:00:00,1530,15,7688.24,
48365,15:01:00,15:01:00,1532,16,8192.27,
48365,15:02:00,15:02:00,1533,17,8562.11,
48365,15:03:00,15:03:00,1534,18,9023.52,
48366,14:21:00,14:41:00,10682,1,0,
48366,14:42:00,14:42:00,10684,2,533.23,
48366,14:44:00,14:44:00,1577,3,1342.19,
48366,14:45:00,14:45:00,1575,4,1821.51,
48366,14:46:00,14:46:00,1573,5,2186.77,
48366,14:49:00,14:49:00,1542,6,3137.81,
48366,14:50:00,14:50:00,1540,7,3559.54,
48366,14:52:00,14:52:00,1536,8,3999.9,
48366,14:53:00,14:53:00,1521,9,4503.4,
48366,14:55:00,14:55:00,1524,10,5706.09,
48366,14:56:00,14:56:00,1525,11,5948.47,
48366,14:57:00,14:57:00,1526,12,6291.59,
48366,14:58:00,14:58:00,1523,13,6631.58,
48366,14:59:00,14:59:00,1528,14,7251.05,
48366,15:00:00,15:00:00,1530,15,7688.24,
48366,15:01:00,15:01:00,1532,16,8192.27,
48366,15:02:00,15:02:00,1533,17,8562.11,
48366,15:03:00,15:03:00,1534,18,9023.52,
53009,15:33:00,15:49:00,10682,1,0,
53009,15:50:00,15:50:00,10684,2,533.23,
53009,15:51:00,15:51:00,1577,3,1342.19,
53009,15:53:00,15:53:00,1575,4,1821.51,
53009,15:54:00,15:54:00,1573,5,2186.77,
53009,15:56:00,15:56:00,1542,6,3137.81,
53009,15:57:00,15:57:00,1540,7,3559.54,
53009,15:58:00,15:58:00,1536,8,3999.9,
53009,15:59:00,15:59:00,1521,9,4503.4,
53009,16:02:00,16:02:00,1524,10,5706.09,
53009,16:02:00,16:02:00,1525,11,5948.47,
53009,16:03:00,16:03:00,1526,12,6291.59,
53009,16:04:00,16:04:00,1523,13,6631.58,
53009,16:06:00,16:06:00,1528,14,7251.05,
53009,16:06:00,16:06:00,1530,15,7688.24,
53009,16:08:00,16:08:00,1532,16,8192.27,
53009,16:08:00,16:08:00,1533,17,8562.11,
53009,16:10:00,16:10:00,1534,18,9023.52,
53187,12:17:00,12:49:00,10682,1,0,
53187,12:50:00,12:50:00,10684,2,533.23,
53187,12:51:00,12:51:00,1577,3,1342.19,
53187,12:53:00,12:53:00,1575,4,1821.51,
53187,12:54:00,12:54:00,1573,5,2186.77,
53187,12:56:00,12:56:00,1542,6,3137.81,
53187,12:57:00,12:57:00,1540,7,3559.54,
53187,12:58:00,12:58:00,1536,8,3999.9,
53187,12:59:00,12:59:00,1521,9,4503.4,
53187,13:02:00,13:02:00,1524,10,5706.09,
53187,13:02:00,13:02:00,1525,11,5948.47,
53187,13:03:00,13:03:00,1526,12,6291.59,
53187,13:04:00,13:04:00,1523,13,6631.58,
53187,13:06:00,13:06:00,1528,14,7251.05,
53187,13:06:00,13:06:00,1530,15,7688.24,
53187,13:08:00,13:08:00,1532,16,8192.27,
53187,13:08:00,13:08:00,1533,17,8562.11,
53187,13:10:00,13:10:00,1534,18,9023.52,
54497,08:42:00,08:58:00,10682,1,0,
54497,08:59:00,08:59:00,10684,2,533.23,
54497,09:01:00,09:01:00,1577,3,1342.19,
54497,09:02:00,09:02:00,1575,4,1821.51,
54497,09:03:00,09:03:00,1573,5,2186.77,
54497,09:06:00,09:06:00,1542,6,3137.81,
54497,09:07:00,09:07:00,1540,7,3559.54,
54497,09:08:00,09:08:00,1536,8,3999.9,
54497,09:10:00,09:10:00,1521,9,4503.4,
54497,09:12:00,09:12:00,1524,10,5706.09,
54497,09:12:00,09:12:00,1525,11,5948.47,
54497,09:13:00,09:13:00,1526,12,6291.59,
54497,09:14:00,09:14:00,1523,13,6631.58,
54497,09:15:00,09:15:00,1528,14,7251.05,
54497,09:16:00,09:16:00,1530,15,7688.24,
54497,09:17:00,09:17:00,1532,16,8192.27,
54497,09:18:00,09:18:00,1533,17,8562.11,
54497,09:19:00,09:19:00,1534,18,9023.52,
54530,10:17:00,10:33:00,10682,1,0,
54530,10:34:00,10:34:00,10684,2,533.23,
54530,10:35:00,10:35:00,1577,3,1342.19,
54530,10:37:00,10:37:00,1575,4,1821.51,
54530,10:38:00,10:38:00,1573,5,2186.77,
54530,10:40:00,10:40:00,1542,6,3137.81,
54530,10:41:00,10:41:00,1540,7,3559.54,
54530,10:42:00,10:42:00,1536,8,3999.9,
54530,10:43:00,10:43:00,1521,9,4503.4,
54530,10:46:00,10:46:00,1524,10,5706.09,
54530,10:46:00,10:46:00,1525,11,5948.47,
54530,10:47:00,10:47:00,1526,12,6291.59,
54530,10:48:00,10:48:00,1523,13,6631.58,
54530,10:50:00,10:50:00,1528,14,7251.05,
54530,10:50:00,10:50:00,1530,15,7688.24,
54530,10:52:00,10:52:00,1532,16,8192.27,
54530,10:52:00,10:52:00,1533,17,8562.11,
54530,10:54:00,10:54:00,1534,18,9023.52,
54847,15:58:00,16:11:00,10682,1,0,
54847,16:12:00,16:12:00,10684,2,533.23,
54847,16:14:00,16:14:00,1577,3,1342.19,
54847,16:15:00,16:15:00,1575,4,1821.51,
54847,16:16:00,16:16:00,1573,5,2186.77,
54847,16:19:00,16:19:00,1542,6,3137.81,
54847,16:20:00,16:20:00,1540,7,3559.54,
54847,16:22:00,16:22:00,1536,8,3999.9,
54847,16:23:00,16:23:00,1521,9,4503.4,
54847,16:25:00,16:25:00,1524,10,5706.09,
54847,16:26:00,16:26:00,1525,11,5948.47,
54847,16:27:00,16:27:00,1526,12,6291.59,
54847,16:28:00,16:28:00,1523,13,6631.58,
54847,16:29:00,16:29:00,1528,14,7251.05,
54847,16:30:00,16:30:00,1530,15,7688.24,
54847,16:31:00,16:31:00,1532,16,8192.27,
54847,16:32:00,16:32:00,1533,17,8562.11,
54847,16:33:00,16:33:00,1534,18,9023.52,
54848,15:58:00,16:11:00,10682,1,0,
54848,16:12:00,16:12:00,10684,2,533.23,
54848,16:14:00,16:14:00,1577,3,1342.19,
54848,16:15:00,16:15:00,1575,4,1821.51,
54848,16:16:00,16:16:00,1573,5,2186.77,
54848,16:19:00,16:19:00,1542,6,3137.81,
54848,16:20:00,16:20:00,1540,7,3559.54,
54848,16:22:00,16:22:00,1536,8,3999.9,
54848,16:23:00,16:23:00,1521,9,4503.4,
54848,16:25:00,16:25:00,1524,10,5706.09,
54848,16:26:00,16:26:00,1525,11,5948.47,
54848,16:27:00,16:27:00,1526,12,6291.59,
54848,16:28:00,16:28:00,1523,13,6631.58,
54848,16:29:00,16:29:00,1528,14,7251.05,
54848,16:30:00,16:30:00,1530,15,7688.24,
54848,16:31:00,16:31:00,1532,16,8192.27,
54848,16:32:00,16:32:00,1533,17,8562.11,
54848,16:33:00,16:33:00,1534,18,9023.52,
55885,12:44:00,12:58:00,10682,1,0,
55885,12:59:00,12:59:00,10684,2,533.23,
55885,13:01:00,13:01:00,1577,3,1342.19,
55885,13:02:00,13:02:00,1575,4,1821.51,
55885,13:03:00,13:03:00,1573,5,2186.77,
55885,13:06:00,13:06:00,1542,6,3137.81,
55885,13:07:00,13:07:00,1540,7,3559.54,
55885,13:08:00,13:08:00,1536,8,3999.9,
55885,13:09:00,13:09:00,1521,9,4503.4,
55885,13:12:00,13:12:00,1524,10,5706.09,
55885,13:12:00,13:12:00,1525,11,5948.47,
55885,13:13:00,13:13:00,1526,12,6291.59,
55885,13:14:00,13:14:00,1523,13,6631.58,
55885,13:16:00,13:16:00,1528,14,7251.05,
55885,13:17:00,13:17:00,1530,15,7688.24,
55885,13:18:00,13:18:00,1532,16,8192.27,
55885,13:18:00,13:18:00,1533,17,8562.11,
55885,13:20:00,13:20:00,1534,18,9023.52,
55886,12:44:00,12:58:00,10682,1,0,
55886,12:59:00,12:59:00,10684,2,533.23,
55886,13:01:00,13:01:00,1577,3,1342.19,
55886,13:02:00,13:02:00,1575,4,1821.51,
55886,13:03:00,13:03:00,1573,5,2186.77,
55886,13:06:00,13:06:00,1542,6,3137.81,
55886,13:07:00,13:07:00,1540,7,3559.54,
55886,13:08:00,13:08:00,1536,8,3999.9,
55886,13:09:00,13:09:00,1521,9,4503.4,
55886,13:12:00,13:12:00,1524,10,5706.09,
55886,13:12:00,13:12:00,1525,11,5948.47,
55886,13:13:00,13:13:00,1526,12,6291.59,
55886,13:14:00,13:14:00,1523,13,6631.58,
55886,13:16:00,13:16:00,1528,14,7251.05,
55886,13:17:00,13:17:00,1530,15,7688.24,
55886,13:18:00,13:18:00,1532,16,8192.27,
55886,13:18:00,13:18:00,1533,17,8562.11,
55886,13:20:00,13:20:00,1534,18,9023.52,
56793,14:33:00,14:49:00,10682,1,0,
56793,14:50:00,14:50:00,10684,2,533.23,
56793,14:51:00,14:51:00,1577,3,1342.19,
56793,14:53:00,14:53:00,1575,4,1821.51,
56793,14:54:00,14:54:00,1573,5,2186.77,
56793,14:56:00,14:56:00,1542,6,3137.81,
56793,14:57:00,14:57:00,1540,7,3559.54,
56793,14:58:00,14:58:00,1536,8,3999.9,
56793,14:59:00,14:59:00,1521,9,4503.4,
56793,15:02:00,15:02:00,1524,10,5706.09,
56793,15:02:00,15:02:00,1525,11,5948.47,
56793,15:03:00,15:03:00,1526,12,6291.59,
56793,15:04:00,15:04:00,1523,13,6631.58,
56793,15:06:00,15:06:00,1528,14,7251.05,
56793,15:06:00,15:06:00,1530,15,7688.24,
56793,15:08:00,15:08:00,1532,16,8192.27,
56793,15:08:00,15:08:00,1533,17,8562.11,
56793,15:10:00,15:10:00,1534,18,9023.52,
58677,09:13:00,09:58:00,10682,1,0,
58677,09:59:00,09:59:00,10684,2,533.23,
58677,10:01:00,10:01:00,1577,3,1342.19,
58677,10:02:00,10:02:00,1575,4,1821.51,
58677,10:03:00,10:03:00,1573,5,2186.77,
58677,10:05:00,10:05:00,1542,6,3137.81,
58677,10:06:00,10:06:00,1540,7,3559.54,
58677,10:08:00,10:08:00,1536,8,3999.9,
58677,10:09:00,10:09:00,1521,9,4503.4,
58677,10:11:00,10:11:00,1524,10,5706.09,
58677,10:12:00,10:12:00,1525,11,5948.47,
58677,10:13:00,10:13:00,1526,12,6291.59,
58677,10:13:00,10:13:00,1523,13,6631.58,
58677,10:15:00,10:15:00,1528,14,7251.05,
58677,10:16:00,10:16:00,1530,15,7688.24,
58677,10:17:00,10:17:00,1532,16,8192.27,
58677,10:18:00,10:18:00,1533,17,8562.11,
58677,10:19:00,10:19:00,1534,18,9023.52,
58678,09:13:00,09:58:00,10682,1,0,
58678,09:59:00,09:59:00,10684,2,533.23,
58678,10:01:00,10:01:00,1577,3,1342.19,
58678,10:02:00,10:02:00,1575,4,1821.51,
58678,10:03:00,10:03:00,1573,5,2186.77,
58678,10:05:00,10:05:00,1542,6,3137.81,
58678,10:06:00,10:06:00,1540,7,3559.54,
58678,10:08:00,10:08:00,1536,8,3999.9,
58678,10:09:00,10:09:00,1521,9,4503.4,
58678,10:11:00,10:11:00,1524,10,5706.09,
58678,10:12:00,10:12:00,1525,11,5948.47,
58678,10:13:00,10:13:00,1526,12,6291.59,
58678,10:13:00,10:13:00,1523,13,6631.58,
58678,10:15:00,10:15:00,1528,14,7251.05,
58678,10:16:00,10:16:00,1530,15,7688.24,
58678,10:17:00,10:17:00,1532,16,8192.27,
58678,10:18:00,10:18:00,1533,17,8562.11,
58678,10:19:00,10:19:00,1534,18,9023.52,
59404,16:33:00,16:49:00,10682,1,0,
59404,16:50:00,16:50:00,10684,2,533.23,
59404,16:51:00,16:51:00,1577,3,1342.19,
59404,16:53:00,16:53:00,1575,4,1821.51,
59404,16:54:00,16:54:00,1573,5,2186.77,
59404,16:56:00,16:56:00,1542,6,3137.81,
59404,16:57:00,16:57:00,1540,7,3559.54,
59404,16:58:00,16:58:00,1536,8,3999.9,
59404,16:59:00,16:59:00,1521,9,4503.4,
59404,17:02:00,17:02:00,1524,10,5706.09,
59404,17:02:00,17:02:00,1525,11,5948.47,
59404,17:03:00,17:03:00,1526,12,6291.59,
59404,17:04:00,17:04:00,1523,13,6631.58,
59404,17:06:00,17:06:00,1528,14,7251.05,
59404,17:06:00,17:06:00,1530,15,7688.24,
59404,17:08:00,17:08:00,1532,16,8192.27,
59404,17:08:00,17:08:00,1533,17,8562.11,
59404,17:10:00,17:10:00,1534,18,9023.52,
59987,20:07:00,20:18:00,10682,1,0,
59987,20:19:00,20:19:00,10684,2,533.23,
59987,20:21:00,20:21:00,1577,3,1342.19,
59987,20:22:00,20:22:00,1575,4,1821.51,
59987,20:23:00,20:23:00,1573,5,2186.77,
59987,20:25:00,20:25:00,1542,6,3137.81,
59987,20:26:00,20:26:00,1540,7,3559.54,
59987,20:27:00,20:27:00,1536,8,3999.9,
59987,20:29:00,20:29:00,1521,9,4503.4,
59987,20:31:00,20:31:00,1524,10,5706.09,
59987,20:31:00,20:31:00,1525,11,5948.47,
59987,20:32:00,20:32:00,1526,12,6291.59,
59987,20:33:00,20:33:00,1523,13,6631.58,
59987,20:34:00,20:34:00,1528,14,7251.05,
59987,20:35:00,20:35:00,1530,15,7688.24,
59987,20:36:00,20:36:00,1532,16,8192.27,
59987,20:37:00,20:37:00,1533,17,8562.11,
59987,20:38:00,20:38:00,1534,18,9023.52,
59988,20:07:00,20:18:00,10682,1,0,
59988,20:19:00,20:19:00,10684,2,533.23,
59988,20:21:00,20:21:00,1577,3,1342.19,
59988,20:22:00,20:22:00,1575,4,1821.51,
59988,20:23:00,20:23:00,1573,5,2186.77,
59988,20:25:00,20:25:00,1542,6,3137.81,
59988,20:26:00,20:26:00,1540,7,3559.54,
59988,20:27:00,20:27:00,1536,8,3999.9,
59988,20:29:00,20:29:00,1521,9,4503.4,
59988,20:31:00,20:31:00,1524,10,5706.09,
59988,20:31:00,20:31:00,1525,11,5948.47,
59988,20:32:00,20:32:00,1526,12,6291.59,
59988,20:33:00,20:33:00,1523,13,6631.58,
59988,20:34:00,20:34:00,1528,14,7251.05,
59988,20:35:00,20:35:00,1530,15,7688.24,
59988,20:36:00,20:36:00,1532,16,8192.27,
59988,20:37:00,20:37:00,1533,17,8562.11,
59988,20:38:00,20:38:00,1534,18,9023.52,
60426,10:17:00,10:33:00,10682,1,0,
60426,10:34:00,10:34:00,10684,2,533.23,
60426,10:35:00,10:35:00,1577,3,1342.19,
60426,10:37:00,10:37:00,1575,4,1821.51,
60426,10:38:00,10:38:00,1573,5,2186.77,
60426,10:40:00,10:40:00,1542,6,3137.81,
60426,10:41:00,10:41:00,1540,7,3559.54,
60426,10:42:00,10:42:00,1536,8,3999.9,
60426,10:43:00,10:43:00,1521,9,4503.4,
60426,10:46:00,10:46:00,1524,10,5706.09,
60426,10:46:00,10:46:00,1525,11,5948.47,
60426,10:47:00,10:47:00,1526,12,6291.59,
60426,10:48:00,10:48:00,1523,13,6631.58,
60426,10:50:00,10:50:00,1528,14,7251.05,
60426,10:50:00,10:50:00,1530,15,7688.24,
60426,10:52:00,10:52:00,1532,16,8192.27,
60426,10:52:00,10:52:00,1533,17,8562.11,
60426,10:54:00,10:54:00,1534,18,9023.52,
61280,16:33:00,16:49:00,10682,1,0,
61280,16:50:00,16:50:00,10684,2,533.23,
61280,16:51:00,16:51:00,1577,3,1342.19,
61280,16:53:00,16:53:00,1575,4,1821.51,
61280,16:54:00,16:54:00,1573,5,2186.77,
61280,16:56:00,16:56:00,1542,6,3137.81,
61280,16:57:00,16:57:00,1540,7,3559.54,
61280,16:58:00,16:58:00,1536,8,3999.9,
61280,16:59:00,16:59:00,1521,9,4503.4,
61280,17:02:00,17:02:00,1524,10,5706.09,
61280,17:02:00,17:02:00,1525,11,5948.47,
61280,17:03:00,17:03:00,1526,12,6291.59,
61280,17:04:00,17:04:00,1523,13,6631.58,
61280,17:06:00,17:06:00,1528,14,7251.05,
61280,17:06:00,17:06:00,1530,15,7688.24,
61280,17:08:00,17:08:00,1532,16,8192.27,
61280,17:08:00,17:08:00,1533,17,8562.11,
61280,17:10:00,17:10:00,1534,18,9023.52,
62734,07:43:00,07:54:00,10682,1,0,
62734,07:55:00,07:55:00,10684,2,533.23,
62734,07:57:00,07:57:00,1577,3,1342.19,
62734,07:58:00,07:58:00,1575,4,1821.51,
62734,07:59:00,07:59:00,1573,5,2186.77,
62734,08:02:00,08:02:00,1542,6,3137.81,
62734,08:03:00,08:03:00,1540,7,3559.54,
62734,08:05:00,08:05:00,1536,8,3999.9,
62734,08:06:00,08:06:00,1521,9,4503.4,
62734,08:08:00,08:08:00,1524,10,5706.09,
62734,08:09:00,08:09:00,1525,11,5948.47,
62734,08:10:00,08:10:00,1526,12,6291.59,
62734,08:11:00,08:11:00,1523,13,6631.58,
62734,08:12:00,08:12:00,1528,14,7251.05,
62734,08:13:00,08:13:00,1530,15,7688.24,
62734,08:14:00,08:14:00,1532,16,8192.27,
62734,08:15:00,08:15:00,1533,17,8562.11,
62734,08:16:00,08:16:00,1534,18,9023.52,
63840,12:44:00,12:58:00,10682,1,0,
63840,12:59:00,12:59:00,10684,2,533.23,
63840,13:01:00,13:01:00,1577,3,1342.19,
63840,13:02:00,13:02:00,1575,4,1821.51,
63840,13:03:00,13:03:00,1573,5,2186.77,
63840,13:06:00,13:06:00,1542,6,3137.81,
63840,13:07:00,13:07:00,1540,7,3559.54,
63840,13:08:00,13:08:00,1536,8,3999.9,
63840,13:09:00,13:09:00,1521,9,4503.4,
63840,13:12:00,13:12:00,1524,10,5706.09,
63840,13:12:00,13:12:00,1525,11,5948.47,
63840,13:13:00,13:13:00,1526,12,6291.59,
63840,13:14:00,13:14:00,1523,13,6631.58,
63840,13:16:00,13:16:00,1528,14,7251.05,
63840,13:17:00,13:17:00,1530,15,7688.24,
63840,13:18:00,13:18:00,1532,16,8192.27,
63840,13:18:00,13:18:00,1533,17,8562.11,
63840,13:20:00,13:20:00,1534,18,9023.52,
63909,16:33:00,16:49:00,10682,1,0,
63909,16:50:00,16:50:00,10684,2,533.23,
63909,16:51:00,16:51:00,1577,3,1342.19,
63909,16:53:00,16:53:00,1575,4,1821.51,
63909,16:54:00,16:54:00,1573,5,2186.77,
63909,16:56:00,16:56:00,1542,6,3137.81,
63909,16:57:00,16:57:00,1540,7,3559.54,
63909,16:58:00,16:58:00,1536,8,3999.9,
63909,16:59:00,16:59:00,1521,9,4503.4,
63909,17:02:00,17:02:00,1524,10,5706.09,
63909,17:02:00,17:02:00,1525,11,5948.47,
63909,17:03:00,17:03:00,1526,12,6291.59,
63909,17:04:00,17:04:00,1523,13,6631.58,
63909,17:06:00,17:06:00,1528,14,7251.05,
63909,17:06:00,17:06:00,1530,15,7688.24,
63909,17:08:00,17:08:00,1532,16,8192.27,
63909,17:08:00,17:08:00,1533,17,8562.11,
63909,17:10:00,17:10:00,1534,18,9023.52,
10036,13:22:00,13:22:00,921,1,225.01,
10036,13:23:00,13:23:00,917,2,583.39,
10036,13:25:00,13:25:00,916,3,1304.76,
10036,13:27:00,13:27:00,872,4,1825.93,
10036,13:29:00,13:29:00,864,5,2364.66,
10036,13:31:00,13:31:00,1117,6,2796.35,
10036,13:32:00,13:32:00,150408,7,3286.84,
10036,13:33:00,13:33:00,1116,8,3710.3,
10036,13:35:00,13:35:00,1112,9,4088.83,
10036,13:37:00,13:37:00,1138,10,5075.15,
10036,13:39:00,13:39:00,1140,11,5542.52,
10036,13:41:00,13:41:00,1237,12,5929.55,
10036,13:43:00,13:43:00,1769,13,6566,
10036,13:44:00,13:44:00,1983,14,6990.4,
10036,13:47:00,13:47:00,1981,15,7544.34,
10184,23:01:00,23:01:00,921,1,225.01,
10184,23:02:00,23:02:00,917,2,583.39,
10184,23:04:00,23:04:00,916,3,1304.76,
10184,23:05:00,23:05:00,872,4,1825.93,
10184,23:07:00,23:07:00,864,5,2364.66,
10184,23:08:00,23:08:00,1117,6,2796.35,
10184,23:09:00,23:09:00,150408,7,3286.84,
10184,23:10:00,23:10:00,1116,8,3710.3,
10184,23:11:00,23:11:00,1112,9,4088.83,
10184,23:13:00,23:13:00,1138,10,5075.15,
10184,23:15:00,23:15:00,1140,11,5542.52,
10184,23:16:00,23:16:00,1237,12,5929.55,
10184,23:18:00,23:18:00,1769,13,6566,
10184,23:19:00,23:19:00,1983,14,6990.4,
10184,23:20:00,23:20:00,1981,15,7544.34,
10404,21:21:00,21:21:00,921,1,225.01,
10404,21:22:00,21:22:00,917,2,583.39,
10404,21:24:00,21:24:00,916,3,1304.76,
10404,21:25:00,21:25:00,872,4,1825.93,
10404,21:27:00,21:27:00,864,5,2364.66,
10404,21:29:00,21:29:00,1117,6,2796.35,
10404,21:30:00,21:30:00,150408,7,3286.84,
10404,21:31:00,21:31:00,1116,8,3710.3,
10404,21:33:00,21:33:00,1112,9,4088.83,
10404,21:35:00,21:35:00,1138,10,5075.15,
10404,21:37:00,21:37:00,1140,11,5542.52,
10404,21:38:00,21:38:00,1237,12,5929.55,
10404,21:40:00,21:40:00,1769,13,6566,
10404,21:41:00,21:41:00,1983,14,6990.4,
10404,21:43:00,21:43:00,1981,15,7544.34,
10477,12:41:00,12:41:00,921,1,225.01,
10477,12:42:00,12:42:00,917,2,583.39,
10477,12:44:00,12:44:00,916,3,1304.76,
10477,12:46:00,12:46:00,872,4,1825.93,
10477,12:48:00,12:48:00,864,5,2364.66,
10477,12:50:00,12:50:00,1117,6,2796.35,
10477,12:51:00,12:51:00,150408,7,3286.84,
10477,12:52:00,12:52:00,1116,8,3710.3,
10477,12:54:00,12:54:00,1112,9,4088.83,
10477,12:56:00,12:56:00,1138,10,5075.15,
10477,12:58:00,12:58:00,1140,11,5542.52,
10477,13:00:00,13:00:00,1237,12,5929.55,
10477,13:02:00,13:02:00,1769,13,6566,
10477,13:03:00,13:03:00,1983,14,6990.4,
10477,13:06:00,13:06:00,1981,15,7544.34,
10797,20:22:00,20:22:00,921,1,225.01,
10797,20:23:00,20:23:00,917,2,583.39,
10797,20:25:00,20:25:00,916,3,1304.76,
10797,20:27:00,20:27:00,872,4,1825.93,
10797,20:29:00,20:29:00,864,5,2364.66,
10797,20:30:00,20:30:00,1117,6,2796.35,
10797,20:32:00,20:32:00,150408,7,3286.84,
10797,20:33:00,20:33:00,1116,8,3710.3,
10797,20:34:00,20:34:00,1112,9,4088.83,
10797,20:37:00,20:37:00,1138,10,5075.15,
10797,20:38:00,20:38:00,1140,11,5542.52,
10797,20:40:00,20:40:00,1237,12,5929.55,
10797,20:42:00,20:42:00,1769,13,6566,
10797,20:43:00,20:43:00,1983,14,6990.4,
10797,20:45:00,20:45:00,1981,15,7544.34,
10843,18:50:00,18:50:00,921,1,225.01,
10843,18:51:00,18:51:00,917,2,583.39,
10843,18:53:00,18:53:00,916,3,1304.76,
10843,18:55:00,18:55:00,872,4,1825.93,
10843,18:57:00,18:57:00,864,5,2364.66,
10843,18:59:00,18:59:00,1117,6,2796.35,
10843,19:00:00,19:00:00,150408,7,3286.84,
10843,19:01:00,19:01:00,1116,8,3710.3,
10843,19:03:00,19:03:00,1112,9,4088.83,
10843,19:05:00,19:05:00,1138,10,5075.15,
10843,19:07:00,19:07:00,1140,11,5542.52,
10843,19:09:00,19:09:00,1237,12,5929.55,
10843,19:11:00,19:11:00,1769,13,6566,
10843,19:12:00,19:12:00,1983,14,6990.4,
10843,19:14:00,19:14:00,1981,15,7544.34,
11049,06:46:00,06:46:00,921,1,225.01,
11049,06:47:00,06:47:00,917,2,583.39,
11049,06:49:00,06:49:00,916,3,1304.76,
11049,06:50:00,06:50:00,872,4,1825.93,
11049,06:52:00,06:52:00,864,5,2364.66,
11049,06:53:00,06:53:00,1117,6,2796.35,
11049,06:54:00,06:54:00,150408,7,3286.84,
11049,06:55:00,06:55:00,1116,8,3710.3,
11049,06:56:00,06:56:00,1112,9,4088.83,
11049,06:59:00,06:59:00,1138,10,5075.15,
11049,07:00:00,07:00:00,1140,11,5542.52,
11049,07:01:00,07:01:00,1237,12,5929.55,
11049,07:03:00,07:03:00,1769,13,6566,
11049,07:04:00,07:04:00,1983,14,6990.4,
11049,07:06:00,07:06:00,1981,15,7544.34,
11105,14:16:00,14:16:00,921,1,225.01,
11105,14:17:00,14:17:00,917,2,583.39,
11105,14:19:00,14:19:00,916,3,1304.76,
11105,14:21:00,14:21:00,872,4,1825.93,
11105,14:23:00,14:23:00,864,5,2364.66,
11105,14:25:00,14:25:00,1117,6,2796.35,
11105,14:26:00,14:26:00,150408,7,3286.84,
11105,14:28:00,14:28:00,1116,8,3710.3,
11105,14:29:00,14:29:00,1112,9,4088.83,
11105,14:32:00,14:32:00,1138,10,5075.15,
11105,14:34:00,14:34:00,1140,11,5542.52,
11105,14:35:00,14:35:00,1237,12,5929.55,
11105,14:37:00,14:37:00,1769,13,6566,
11105,14:39:00,14:39:00,1983,14,6990.4,
11105,14:41:00,14:41:00,1981,15,7544.34,
11356,05:51:00,05:51:00,921,1,225.01,
11356,05:52:00,05:52:00,917,2,583.39,
11356,05:54:00,05:54:00,916,3,1304.76,
11356,05:55:00,05:55:00,872,4,1825.93,
11356,05:57:00,05:57:00,864,5,2364.66,
11356,05:58:00,05:58:00,1117,6,2796.35,
11356,05:59:00,05:59:00,150408,7,3286.84,
11356,06:00:00,06:00:00,1116,8,3710.3,
11356,06:01:00,06:01:00,1112,9,4088.83,
11356,06:04:00,06:04:00,1138,10,5075.15,
11356,06:05:00,06:05:00,1140,11,5542.52,
11356,06:06:00,06:06:00,1237,12,5929.55,
11356,06:08:00,06:08:00,1769,13,6566,
11356,06:09:00,06:09:00,1983,14,6990.4,
11356,06:11:00,06:11:00,1981,15,7544.34,
11375,08:35:00,08:35:00,921,1,225.01,
11375,08:36:00,08:36:00,917,2,583.39,
11375,08:38:00,08:38:00,916,3,1304.76,
11375,08:39:00,08:39:00,872,4,1825.93,
11375,08:41:00,08:41:00,864,5,2364.66,
11375,08:43:00,08:43:00,1117,6,2796.35,
11375,08:44:00,08:44:00,150408,7,3286.84,
11375,08:45:00,08:45:00,1116,8,3710.3,
11375,08:47:00,08:47:00,1112,9,4088.83,
11375,08:49:00,08:49:00,1138,10,5075.15,
11375,08:51:00,08:51:00,1140,11,5542.52,
11375,08:52:00,08:52:00,1237,12,5929.55,
11375,08:54:00,08:54:00,1769,13,6566,
11375,08:55:00,08:55:00,1983,14,6990.4,
11375,08:58:00,08:58:00,1981,15,7544.34,
11443,22:23:00,22:23:00,921,1,225.01,
11443,22:24:00,22:24:00,917,2,583.39,
11443,22:26:00,22:26:00,916,3,1304.76,
11443,22:27:00,22:27:00,872,4,1825.93,
11443,22:29:00,22:29:00,864,5,2364.66,
11443,22:31:00,22:31:00,1117,6,2796.35,
11443,22:32:00,22:32:00,150408,7,3286.84,
11443,22:33:00,22:33:00,1116,8,3710.3,
11443,22:34:00,22:34:00,1112,9,4088.83,
11443,22:36:00,22:36:00,1138,10,5075.15,
11443,22:38:00,22:38:00,1140,11,5542.52,
11443,22:39:00,22:39:00,1237,12,5929.55,
11443,22:41:00,22:41:00,1769,13,6566,
11443,22:43:00,22:43:00,1983,14,6990.4,
11443,22:44:00,22:44:00,1981,15,7544.34,
11445,18:20:00,18:20:00,921,1,225.01,
11445,18:21:00,18:21:00,917,2,583.39,
11445,18:23:00,18:23:00,916,3,1304.76,
11445,18:25:00,18:25:00,872,4,1825.93,
11445,18:27:00,18:27:00,864,5,2364.66,
11445,18:29:00,18:29:00,1117,6,2796.35,
11445,18:30:00,18:30:00,150408,7,3286.84,
11445,18:31:00,18:31:00,1116,8,3710.3,
11445,18:33:00,18:33:00,1112,9,4088.83,
11445,18:35:00,18:35:00,1138,10,5075.15,
11445,18:37:00,18:37:00,1140,11,5542.52,
11445,18:39:00,18:39:00,1237,12,5929.55,
11445,18:41:00,18:41:00,1769,13,6566,
11445,18:42:00,18:42:00,1983,14,6990.4,
11445,18:44:00,18:44:00,1981,15,7544.34,
11485,12:54:00,12:54:00,921,1,225.01,
11485,12:55:00,12:55:00,917,2,583.39,
11485,12:57:00,12:57:00,916,3,1304.76,
11485,12:59:00,12:59:00,872,4,1825.93,
11485,13:01:00,13:01:00,864,5,2364.66,
11485,13:03:00,13:03:00,1117,6,2796.35,
11485,13:04:00,13:04:00,150408,7,3286.84,
11485,13:05:00,13:05:00,1116,8,3710.3,
11485,13:07:00,13:07:00,1112,9,4088.83,
11485,13:09:00,13:09:00,1138,10,5075.15,
11485,13:11:00,13:11:00,1140,11,5542.52,
11485,13:13:00,13:13:00,1237,12,5929.55,
11485,13:15:00,13:15:00,1769,13,6566,
11485,13:16:00,13:16:00,1983,14,6990.4,
11485,13:19:00,13:19:00,1981,15,7544.34,
11502,17:13:00,17:13:00,921,1,225.01,
11502,17:14:00,17:14:00,917,2,583.39,
11502,17:16:00,17:16:00,916,3,1304.76,
11502,17:18:00,17:18:00,872,4,1825.93,
11502,17:20:00,17:20:00,864,5,2364.66,
11502,17:22:00,17:22:00,1117,6,2796.35,
11502,17:23:00,17:23:00,150408,7,3286.84,
11502,17:24:00,17:24:00,1116,8,3710.3,
11502,17:26:00,17:26:00,1112,9,4088.83,
11502,17:28:00,17:28:00,1138,10,5075.15,
11502,17:30:00,17:30:00,1140,11,5542.52,
11502,17:32:00,17:32:00,1237,12,5929.55,
11502,17:34:00,17:34:00,1769,13,6566,
11502,17:35:00,17:35:00,1983,14,6990.4,
11502,17:37:00,17:37:00,1981,15,7544.34,
11786,22:01:00,22:01:00,921,1,225.01,
11786,22:02:00,22:02:00,917,2,583.39,
11786,22:04:00,22:04:00,916,3,1304.76,
11786,22:05:00,22:05:00,872,4,1825.93,
11786,22:07:00,22:07:00,864,5,2364.66,
11786,22:08:00,22:08:00,1117,6,2796.35,
11786,22:09:00,22:09:00,150408,7,3286.84,
11786,22:10:00,22:10:00,1116,8,3710.3,
11786,22:11:00,22:11:00,1112,9,4088.83,
11786,22:14:00,22:14:00,1138,10,5075.15,
11786,22:15:00,22:15:00,1140,11,5542.52,
11786,22:17:00,22:17:00,1237,12,5929.55,
11786,22:19:00,22:19:00,1769,13,6566,
11786,22:20:00,22:20:00,1983,14,6990.4,
11786,22:21:00,22:21:00,1981,15,7544.34,
11806,15:29:00,15:29:00,921,1,225.01,
11806,15:30:00,15:30:00,917,2,583.39,
11806,15:32:00,15:32:00,916,3,1304.76,
11806,15:34:00,15:34:00,872,4,1825.93,
11806,15:36:00,15:36:00,864,5,2364.66,
11806,15:38:00,15:38:00,1117,6,2796.35,
11806,15:39:00,15:39:00,150408,7,3286.84,
11806,15:40:00,15:40:00,1116,8,3710.3,
11806,15:42:00,15:42:00,1112,9,4088.83,
11806,15:44:00,15:44:00,1138,10,5075.15,
11806,15:46:00,15:46:00,1140,11,5542.52,
11806,15:48:00,15:48:00,1237,12,5929.55,
11806,15:50:00,15:50:00,1769,13,6566,
11806,15:51:00,15:51:00,1983,14,6990.4,
11806,15:54:00,15:54:00,1981,15,7544.34,
11867,14:07:00,14:07:00,921,1,225.01,
11867,14:08:00,14:08:00,917,2,583.39,
11867,14:10:00,14:10:00,916,3,1304.76,
11867,14:12:00,14:12:00,872,4,1825.93,
11867,14:14:00,14:14:00,864,5,2364.66,
11867,14:16:00,14:16:00,1117,6,2796.35,
11867,14:17:00,14:17:00,150408,7,3286.84,
11867,14:18:00,14:18:00,1116,8,3710.3,
11867,14:20:00,14:20:00,1112,9,4088.83,
11867,14:22:00,14:22:00,1138,10,5075.15,
11867,14:24:00,14:24:00,1140,11,5542.52,
11867,14:26:00,14:26:00,1237,12,5929.55,
11867,14:28:00,14:28:00,1769,13,6566,
11867,14:29:00,14:29:00,1983,14,6990.4,
11867,14:32:00,14:32:00,1981,15,7544.34,
11974,20:03:00,20:03:00,921,1,225.01,
11974,20:04:00,20:04:00,917,2,583.39,
11974,20:06:00,20:06:00,916,3,1304.76,
11974,20:08:00,20:08:00,872,4,1825.93,
11974,20:10:00,20:10:00,864,5,2364.66,
11974,20:11:00,20:11:00,1117,6,2796.35,
11974,20:13:00,20:13:00,150408,7,3286.84,
11974,20:14:00,20:14:00,1116,8,3710.3,
11974,20:15:00,20:15:00,1112,9,4088.83,
11974,20:18:00,20:18:00,1138,10,5075.15,
11974,20:19:00,20:19:00,1140,11,5542.52,
11974,20:21:00,20:21:00,1237,12,5929.55,
11974,20:23:00,20:23:00,1769,13,6566,
11974,20:24:00,20:24:00,1983,14,6990.4,
11974,20:26:00,20:26:00,1981,15,7544.34,
12227,16:21:00,16:21:00,921,1,225.01,
12227,16:22:00,16:22:00,917,2,583.39,
12227,16:24:00,16:24:00,916,3,1304.76,
12227,16:26:00,16:26:00,872,4,1825.93,
12227,16:28:00,16:28:00,864,5,2364.66,
12227,16:30:00,16:30:00,1117,6,2796.35,
12227,16:31:00,16:31:00,150408,7,3286.84,
12227,16:32:00,16:32:00,1116,8,3710.3,
12227,16:34:00,16:34:00,1112,9,4088.83,
12227,16:36:00,16:36:00,1138,10,5075.15,
12227,16:38:00,16:38:00,1140,11,5542.52,
12227,16:40:00,16:40:00,1237,12,5929.55,
12227,16:42:00,16:42:00,1769,13,6566,
12227,16:43:00,16:43:00,1983,14,6990.4,
12227,16:46:00,16:46:00,1981,15,7544.34,
12242,14:22:00,14:22:00,921,1,225.01,
12242,14:23:00,14:23:00,917,2,583.39,
12242,14:25:00,14:25:00,916,3,1304.76,
12242,14:27:00,14:27:00,872,4,1825.93,
12242,14:29:00,14:29:00,864,5,2364.66,
12242,14:31:00,14:31:00,1117,6,2796.35,
12242,14:32:00,14:32:00,150408,7,3286.84,
12242,14:33:00,14:33:00,1116,8,3710.3,
12242,14:35:00,14:35:00,1112,9,4088.83,
12242,14:37:00,14:37:00,1138,10,5075.15,
12242,14:39:00,14:39:00,1140,11,5542.52,
12242,14:41:00,14:41:00,1237,12,5929.55,
12242,14:43:00,14:43:00,1769,13,6566,
12242,14:44:00,14:44:00,1983,14,6990.4,
12242,14:47:00,14:47:00,1981,15,7544.34,
12399,12:19:00,12:19:00,921,1,225.01,
12399,12:20:00,12:20:00,917,2,583.39,
12399,12:22:00,12:22:00,916,3,1304.76,
12399,12:24:00,12:24:00,872,4,1825.93,
12399,12:26:00,12:26:00,864,5,2364.66,
12399,12:28:00,12:28:00,1117,6,2796.35,
12399,12:29:00,12:29:00,150408,7,3286.84,
12399,12:31:00,12:31:00,1116,8,3710.3,
12399,12:32:00,12:32:00,1112,9,4088.83,
12399,12:35:00,12:35:00,1138,10,5075.15,
12399,12:37:00,12:37:00,1140,11,5542.52,
12399,12:38:00,12:38:00,1237,12,5929.55,
12399,12:40:00,12:40:00,1769,13,6566,
12399,12:42:00,12:42:00,1983,14,6990.4,
12399,12:44:00,12:44:00,1981,15,7544.34,
12400,12:19:00,12:19:00,921,1,225.01,
12400,12:20:00,12:20:00,917,2,583.39,
12400,12:22:00,12:22:00,916,3,1304.76,
12400,12:24:00,12:24:00,872,4,1825.93,
12400,12:26:00,12:26:00,864,5,2364.66,
12400,12:28:00,12:28:00,1117,6,2796.35,
12400,12:29:00,12:29:00,150408,7,3286.84,
12400,12:31:00,12:31:00,1116,8,3710.3,
12400,12:32:00,12:32:00,1112,9,4088.83,
12400,12:35:00,12:35:00,1138,10,5075.15,
12400,12:37:00,12:37:00,1140,11,5542.52,
12400,12:38:00,12:38:00,1237,12,5929.55,
12400,12:40:00,12:40:00,1769,13,6566,
12400,12:42:00,12:42:00,1983,14,6990.4,
12400,12:44:00,12:44:00,1981,15,7544.34,
12776,12:15:00,12:15:00,921,1,225.01,
12776,12:16:00,12:16:00,917,2,583.39,
12776,12:18:00,12:18:00,916,3,1304.76,
12776,12:20:00,12:20:00,872,4,1825.93,
12776,12:22:00,12:22:00,864,5,2364.66,
12776,12:24:00,12:24:00,1117,6,2796.35,
12776,12:25:00,12:25:00,150408,7,3286.84,
12776,12:26:00,12:26:00,1116,8,3710.3,
12776,12:28:00,12:28:00,1112,9,4088.83,
12776,12:30:00,12:30:00,1138,10,5075.15,
12776,12:32:00,12:32:00,1140,11,5542.52,
12776,12:34:00,12:34:00,1237,12,5929.55,
12776,12:36:00,12:36:00,1769,13,6566,
12776,12:37:00,12:37:00,1983,14,6990.4,
12776,12:40:00,12:40:00,1981,15,7544.34,
12798,07:40:00,07:40:00,921,1,225.01,
12798,07:41:00,07:41:00,917,2,583.39,
12798,07:43:00,07:43:00,916,3,1304.76,
12798,07:44:00,07:44:00,872,4,1825.93,
12798,07:46:00,07:46:00,864,5,2364.66,
12798,07:47:00,07:47:00,1117,6,2796.35,
12798,07:48:00,07:48:00,150408,7,3286.84,
12798,07:49:00,07:49:00,1116,8,3710.3,
12798,07:50:00,07:50:00,1112,9,4088.83,
12798,07:53:00,07:53:00,1138,10,5075.15,
12798,07:54:00,07:54:00,1140,11,5542.52,
12798,07:56:00,07:56:00,1237,12,5929.55,
12798,07:58:00,07:58:00,1769,13,6566,
12798,07:59:00,07:59:00,1983,14,6990.4,
12798,08:01:00,08:01:00,1981,15,7544.34,
12847,07:25:00,07:25:00,921,1,225.01,
12847,07:26:00,07:26:00,917,2,583.39,
12847,07:28:00,07:28:00,916,3,1304.76,
12847,07:30:00,07:30:00,872,4,1825.93,
12847,07:32:00,07:32:00,864,5,2364.66,
12847,07:34:00,07:34:00,1117,6,2796.35,
12847,07:35:00,07:35:00,150408,7,3286.84,
12847,07:36:00,07:36:00,1116,8,3710.3,
12847,07:38:00,07:38:00,1112,9,4088.83,
12847,07:41:00,07:41:00,1138,10,5075.15,
12847,07:42:00,07:42:00,1140,11,5542.52,
12847,07:44:00,07:44:00,1237,12,5929.55,
12847,07:46:00,07:46:00,1769,13,6566,
12847,07:47:00,07:47:00,1983,14,6990.4,
12847,07:50:00,07:50:00,1981,15,7544.34,
12953,06:28:00,06:28:00,921,1,225.01,
12953,06:29:00,06:29:00,917,2,583.39,
12953,06:31:00,06:31:00,916,3,1304.76,
12953,06:32:00,06:32:00,872,4,1825.93,
12953,06:34:00,06:34:00,864,5,2364.66,
12953,06:35:00,06:35:00,1117,6,2796.35,
12953,06:36:00,06:36:00,150408,7,3286.84,
12953,06:37:00,06:37:00,1116,8,3710.3,
12953,06:38:00,06:38:00,1112,9,4088.83,
12953,06:41:00,06:41:00,1138,10,5075.15,
12953,06:42:00,06:42:00,1140,11,5542.52,
12953,06:43:00,06:43:00,1237,12,5929.55,
12953,06:45:00,06:45:00,1769,13,6566,
12953,06:46:00,06:46:00,1983,14,6990.4,
12953,06:48:00,06:48:00,1981,15,7544.34,
13053,19:44:00,19:44:00,921,1,225.01,
13053,19:45:00,19:45:00,917,2,583.39,
13053,19:47:00,19:47:00,916,3,1304.76,
13053,19:49:00,19:49:00,872,4,1825.93,
13053,19:51:00,19:51:00,864,5,2364.66,
13053,19:52:00,19:52:00,1117,6,2796.35,
13053,19:54:00,19:54:00,150408,7,3286.84,
13053,19:55:00,19:55:00,1116,8,3710.3,
13053,19:56:00,19:56:00,1112,9,4088.83,
13053,19:59:00,19:59:00,1138,10,5075.15,
13053,20:00:00,20:00:00,1140,11,5542.52,
13053,20:02:00,20:02:00,1237,12,5929.55,
13053,20:04:00,20:04:00,1769,13,6566,
13053,20:05:00,20:05:00,1983,14,6990.4,
13053,20:07:00,20:07:00,1981,15,7544.34,
13082,17:52:00,17:52:00,921,1,225.01,
13082,17:53:00,17:53:00,917,2,583.39,
13082,17:55:00,17:55:00,916,3,1304.76,
13082,17:57:00,17:57:00,872,4,1825.93,
13082,17:59:00,17:59:00,864,5,2364.66,
13082,18:01:00,18:01:00,1117,6,2796.35,
13082,18:02:00,18:02:00,150408,7,3286.84,
13082,18:03:00,18:03:00,1116,8,3710.3,
13082,18:05:00,18:05:00,1112,9,4088.83,
13082,18:07:00,18:07:00,1138,10,5075.15,
13082,18:09:00,18:09:00,1140,11,5542.52,
13082,18:11:00,18:11:00,1237,12,5929.55,
13082,18:13:00,18:13:00,1769,13,6566,
13082,18:14:00,18:14:00,1983,14,6990.4,
13082,18:16:00,18:16:00,1981,15,7544.34,
13091,15:29:00,15:29:00,921,1,225.01,
13091,15:30:00,15:30:00,917,2,583.39,
13091,15:32:00,15:32:00,916,3,1304.76,
13091,15:34:00,15:34:00,872,4,1825.93,
13091,15:36:00,15:36:00,864,5,2364.66,
13091,15:38:00,15:38:00,1117,6,2796.35,
13091,15:39:00,15:39:00,150408,7,3286.84,
13091,15:40:00,15:40:00,1116,8,3710.3,
13091,15:42:00,15:42:00,1112,9,4088.83,
13091,15:44:00,15:44:00,1138,10,5075.15,
13091,15:46:00,15:46:00,1140,11,5542.52,
13091,15:48:00,15:48:00,1237,12,5929.55,
13091,15:50:00,15:50:00,1769,13,6566,
13091,15:51:00,15:51:00,1983,14,6990.4,
13091,15:54:00,15:54:00,1981,15,7544.34,
13334,10:16:00,10:16:00,921,1,225.01,
13334,10:17:00,10:17:00,917,2,583.39,
13334,10:19:00,10:19:00,916,3,1304.76,
13334,10:21:00,10:21:00,872,4,1825.93,
13334,10:23:00,10:23:00,864,5,2364.66,
13334,10:24:00,10:24:00,1117,6,2796.35,
13334,10:26:00,10:26:00,150408,7,3286.84,
13334,10:27:00,10:27:00,1116,8,3710.3,
13334,10:28:00,10:28:00,1112,9,4088.83,
13334,10:31:00,10:31:00,1138,10,5075.15,
13334,10:32:00,10:32:00,1140,11,5542.52,
13334,10:34:00,10:34:00,1237,12,5929.55,
13334,10:36:00,10:36:00,1769,13,6566,
13334,10:37:00,10:37:00,1983,14,6990.4,
13334,10:40:00,10:40:00,1981,15,7544.34,
13375,07:04:00,07:04:00,921,1,225.01,
13375,07:05:00,07:05:00,917,2,583.39,
13375,07:07:00,07:07:00,916,3,1304.76,
13375,07:08:00,07:08:00,872,4,1825.93,
13375,07:10:00,07:10:00,864,5,2364.66,
13375,07:11:00,07:11:00,1117,6,2796.35,
13375,07:12:00,07:12:00,150408,7,3286.84,
13375,07:13:00,07:13:00,1116,8,3710.3,
13375,07:14:00,07:14:00,1112,9,4088.83,
13375,07:17:00,07:17:00,1138,10,5075.15,
13375,07:18:00,07:18:00,1140,11,5542.52,
13375,07:20:00,07:20:00,1237,12,5929.55,
13375,07:22:00,07:22:00,1769,13,6566,
13375,07:23:00,07:23:00,1983,14,6990.4,
13375,07:25:00,07:25:00,1981,15,7544.34,
13383,22:21:00,22:21:00,921,1,225.01,
13383,22:22:00,22:22:00,917,2,583.39,
13383,22:24:00,22:24:00,916,3,1304.76,
13383,22:25:00,22:25:00,872,4,1825.93,
13383,22:27:00,22:27:00,864,5,2364.66,
13383,22:28:00,22:28:00,1117,6,2796.35,
13383,22:29:00,22:29:00,150408,7,3286.84,
13383,22:30:00,22:30:00,1116,8,3710.3,
13383,22:31:00,22:31:00,1112,9,4088.83,
13383,22:34:00,22:34:00,1138,10,5075.15,
13383,22:35:00,22:35:00,1140,11,5542.52,
13383,22:37:00,22:37:00,1237,12,5929.55,
13383,22:39:00,22:39:00,1769,13,6566,
13383,22:40:00,22:40:00,1983,14,6990.4,
13383,22:41:00,22:41:00,1981,15,7544.34,
13413,12:02:00,12:02:00,921,1,225.01,
13413,12:03:00,12:03:00,917,2,583.39,
13413,12:05:00,12:05:00,916,3,1304.76,
13413,12:07:00,12:07:00,872,4,1825.93,
13413,12:09:00,12:09:00,864,5,2364.66,
13413,12:11:00,12:11:00,1117,6,2796.35,
13413,12:12:00,12:12:00,150408,7,3286.84,
13413,12:13:00,12:13:00,1116,8,3710.3,
13413,12:15:00,12:15:00,1112,9,4088.83,
13413,12:17:00,12:17:00,1138,10,5075.15,
13413,12:19:00,12:19:00,1140,11,5542.52,
13413,12:21:00,12:21:00,1237,12,5929.55,
13413,12:23:00,12:23:00,1769,13,6566,
13413,12:24:00,12:24:00,1983,14,6990.4,
13413,12:27:00,12:27:00,1981,15,7544.34,
13638,07:58:00,07:58:00,921,1,225.01,
13638,07:59:00,07:59:00,917,2,583.39,
13638,08:01:00,08:01:00,916,3,1304.76,
13638,08:02:00,08:02:00,872,4,1825.93,
13638,08:04:00,08:04:00,864,5,2364.66,
13638,08:06:00,08:06:00,1117,6,2796.35,
13638,08:07:00,08:07:00,150408,7,3286.84,
13638,08:08:00,08:08:00,1116,8,3710.3,
13638,08:10:00,08:10:00,1112,9,4088.83,
13638,08:12:00,08:12:00,1138,10,5075.15,
13638,08:14:00,08:14:00,1140,11,5542.52,
13638,08:15:00,08:15:00,1237,12,5929.55,
13638,08:17:00,08:17:00,1769,13,6566,
13638,08:18:00,08:18:00,1983,14,6990.4,
13638,08:21:00,08:21:00,1981,15,7544.34,
13981,22:53:00,22:53:00,921,1,225.01,
13981,22:54:00,22:54:00,917,2,583.39,
13981,22:56:00,22:56:00,916,3,1304.76,
13981,22:57:00,22:57:00,872,4,1825.93,
13981,22:59:00,22:59:00,864,5,2364.66,
13981,23:00:00,23:00:00,1117,6,2796.35,
13981,23:01:00,23:01:00,150408,7,3286.84,
13981,23:02:00,23:02:00,1116,8,3710.3,
13981,23:03:00,23:03:00,1112,9,4088.83,
13981,23:06:00,23:06:00,1138,10,5075.15,
13981,23:07:00,23:07:00,1140,11,5542.52,
13981,23:08:00,23:08:00,1237,12,5929.55,
13981,23:10:00,23:10:00,1769,13,6566,
13981,23:11:00,23:11:00,1983,14,6990.4,
13981,23:13:00,23:13:00,1981,15,7544.34,
13989,15:16:00,15:16:00,921,1,225.01,
13989,15:17:00,15:17:00,917,2,583.39,
13989,15:19:00,15:19:00,916,3,1304.76,
13989,15:21:00,15:21:00,872,4,1825.93,
13989,15:23:00,15:23:00,864,5,2364.66,
13989,15:25:00,15:25:00,1117,6,2796.35,
13989,15:26:00,15:26:00,150408,7,3286.84,
13989,15:27:00,15:27:00,1116,8,3710.3,
13989,15:29:00,15:29:00,1112,9,4088.83,
13989,15:31:00,15:31:00,1138,10,5075.15,
13989,15:33:00,15:33:00,1140,11,5542.52,
13989,15:35:00,15:35:00,1237,12,5929.55,
13989,15:37:00,15:37:00,1769,13,6566,
13989,15:38:00,15:38:00,1983,14,6990.4,
13989,15:41:00,15:41:00,1981,15,7544.34,
14054,07:58:00,07:58:00,921,1,225.01,
14054,07:59:00,07:59:00,917,2,583.39,
14054,08:01:00,08:01:00,916,3,1304.76,
14054,08:02:00,08:02:00,872,4,1825.93,
14054,08:04:00,08:04:00,864,5,2364.66,
14054,08:06:00,08:06:00,1117,6,2796.35,
14054,08:07:00,08:07:00,150408,7,3286.84,
14054,08:08:00,08:08:00,1116,8,3710.3,
14054,08:10:00,08:10:00,1112,9,4088.83,
14054,08:12:00,08:12:00,1138,10,5075.15,
14054,08:14:00,08:14:00,1140,11,5542.52,
14054,08:15:00,08:15:00,1237,12,5929.55,
14054,08:17:00,08:17:00,1769,13,6566,
14054,08:18:00,08:18:00,1983,14,6990.4,
14054,08:21:00,08:21:00,1981,15,7544.34,
14216,10:01:00,10:01:00,921,1,225.01,
14216,10:02:00,10:02:00,917,2,583.39,
14216,10:04:00,10:04:00,916,3,1304.76,
14216,10:06:00,10:06:00,872,4,1825.93,
14216,10:08:00,10:08:00,864,5,2364.66,
14216,10:09:00,10:09:00,1117,6,2796.35,
14216,10:11:00,10:11:00,150408,7,3286.84,
14216,10:12:00,10:12:00,1116,8,3710.3,
14216,10:13:00,10:13:00,1112,9,4088.83,
14216,10:16:00,10:16:00,1138,10,5075.15,
14216,10:17:00,10:17:00,1140,11,5542.52,
14216,10:19:00,10:19:00,1237,12,5929.55,
14216,10:21:00,10:21:00,1769,13,6566,
14216,10:22:00,10:22:00,1983,14,6990.4,
14216,10:25:00,10:25:00,1981,15,7544.34,
14245,12:58:00,12:58:00,921,1,225.01,
14245,12:59:00,12:59:00,917,2,583.39,
14245,13:01:00,13:01:00,916,3,1304.76,
14245,13:03:00,13:03:00,872,4,1825.93,
14245,13:05:00,13:05:00,864,5,2364.66,
14245,13:07:00,13:07:00,1117,6,2796.35,
14245,13:08:00,13:08:00,150408,7,3286.84,
14245,13:10:00,13:10:00,1116,8,3710.3,
14245,13:11:00,13:11:00,1112,9,4088.83,
14245,13:14:00,13:14:00,1138,10,5075.15,
14245,13:16:00,13:16:00,1140,11,5542.52,
14245,13:17:00,13:17:00,1237,12,5929.55,
14245,13:19:00,13:19:00,1769,13,6566,
14245,13:21:00,13:21:00,1983,14,6990.4,
14245,13:23:00,13:23:00,1981,15,7544.34,
14246,12:58:00,12:58:00,921,1,225.01,
14246,12:59:00,12:59:00,917,2,583.39,
14246,13:01:00,13:01:00,916,3,1304.76,
14246,13:03:00,13:03:00,872,4,1825.93,
14246,13:05:00,13:05:00,864,5,2364.66,
14246,13:07:00,13:07:00,1117,6,2796.35,
14246,13:08:00,13:08:00,150408,7,3286.84,
14246,13:10:00,13:10:00,1116,8,3710.3,
14246,13:11:00,13:11:00,1112,9,4088.83,
14246,13:14:00,13:14:00,1138,10,5075.15,
14246,13:16:00,13:16:00,1140,11,5542.52,
14246,13:17:00,13:17:00,1237,12,5929.55,
14246,13:19:00,13:19:00,1769,13,6566,
14246,13:21:00,13:21:00,1983,14,6990.4,
14246,13:23:00,13:23:00,1981,15,7544.34,
14275,23:41:00,23:41:00,921,1,225.01,
14275,23:42:00,23:42:00,917,2,583.39,
14275,23:44:00,23:44:00,916,3,1304.76,
14275,23:45:00,23:45:00,872,4,1825.93,
14275,23:47:00,23:47:00,864,5,2364.66,
14275,23:48:00,23:48:00,1117,6,2796.35,
14275,23:49:00,23:49:00,150408,7,3286.84,
14275,23:50:00,23:50:00,1116,8,3710.3,
14275,23:51:00,23:51:00,1112,9,4088.83,
14275,23:53:00,23:53:00,1138,10,5075.15,
14275,23:55:00,23:55:00,1140,11,5542.52,
14275,23:56:00,23:56:00,1237,12,5929.55,
14275,23:58:00,23:58:00,1769,13,6566,
14275,23:59:00,23:59:00,1983,14,6990.4,
14275,24:00:00,24:00:00,1981,15,7544.34,
14378,08:35:00,08:35:00,921,1,225.01,
14378,08:36:00,08:36:00,917,2,583.39,
14378,08:38:00,08:38:00,916,3,1304.76,
14378,08:39:00,08:39:00,872,4,1825.93,
14378,08:41:00,08:41:00,864,5,2364.66,
14378,08:43:00,08:43:00,1117,6,2796.35,
14378,08:44:00,08:44:00,150408,7,3286.84,
14378,08:45:00,08:45:00,1116,8,3710.3,
14378,08:47:00,08:47:00,1112,9,4088.83,
14378,08:49:00,08:49:00,1138,10,5075.15,
14378,08:51:00,08:51:00,1140,11,5542.52,
14378,08:52:00,08:52:00,1237,12,5929.55,
14378,08:54:00,08:54:00,1769,13,6566,
14378,08:55:00,08:55:00,1983,14,6990.4,
14378,08:58:00,08:58:00,1981,15,7544.34,
14407,08:13:00,08:13:00,921,1,225.01,
14407,08:14:00,08:14:00,917,2,583.39,
14407,08:16:00,08:16:00,916,3,1304.76,
14407,08:18:00,08:18:00,872,4,1825.93,
14407,08:20:00,08:20:00,864,5,2364.66,
14407,08:22:00,08:22:00,1117,6,2796.35,
14407,08:23:00,08:23:00,150408,7,3286.84,
14407,08:25:00,08:25:00,1116,8,3710.3,
14407,08:26:00,08:26:00,1112,9,4088.83,
14407,08:29:00,08:29:00,1138,10,5075.15,
14407,08:31:00,08:31:00,1140,11,5542.52,
14407,08:32:00,08:32:00,1237,12,5929.55,
14407,08:35:00,08:35:00,1769,13,6566,
14407,08:36:00,08:36:00,1983,14,6990.4,
14407,08:39:00,08:39:00,1981,15,7544.34,
14457,13:11:00,13:11:00,921,1,225.01,
14457,13:12:00,13:12:00,917,2,583.39,
14457,13:14:00,13:14:00,916,3,1304.76,
14457,13:16:00,13:16:00,872,4,1825.93,
14457,13:18:00,13:18:00,864,5,2364.66,
14457,13:20:00,13:20:00,1117,6,2796.35,
14457,13:21:00,13:21:00,150408,7,3286.84,
14457,13:23:00,13:23:00,1116,8,3710.3,
14457,13:24:00,13:24:00,1112,9,4088.83,
14457,13:27:00,13:27:00,1138,10,5075.15,
14457,13:29:00,13:29:00,1140,11,5542.52,
14457,13:30:00,13:30:00,1237,12,5929.55,
14457,13:32:00,13:32:00,1769,13,6566,
14457,13:34:00,13:34:00,1983,14,6990.4,
14457,13:36:00,13:36:00,1981,15,7544.34,
14505,16:47:00,16:47:00,921,1,225.01,
14505,16:48:00,16:48:00,917,2,583.39,
14505,16:50:00,16:50:00,916,3,1304.76,
14505,16:52:00,16:52:00,872,4,1825.93,
14505,16:54:00,16:54:00,864,5,2364.66,
14505,16:56:00,16:56:00,1117,6,2796.35,
14505,16:57:00,16:57:00,150408,7,3286.84,
14505,16:58:00,16:58:00,1116,8,3710.3,
14505,17:00:00,17:00:00,1112,9,4088.83,
14505,17:02:00,17:02:00,1138,10,5075.15,
14505,17:04:00,17:04:00,1140,11,5542.52,
14505,17:06:00,17:06:00,1237,12,5929.55,
14505,17:08:00,17:08:00,1769,13,6566,
14505,17:09:00,17:09:00,1983,14,6990.4,
14505,17:11:00,17:11:00,1981,15,7544.34,
14552,18:11:00,18:11:00,921,1,225.01,
14552,18:12:00,18:12:00,917,2,583.39,
14552,18:14:00,18:14:00,916,3,1304.76,
14552,18:16:00,18:16:00,872,4,1825.93,
14552,18:18:00,18:18:00,864,5,2364.66,
14552,18:20:00,18:20:00,1117,6,2796.35,
14552,18:21:00,18:21:00,150408,7,3286.84,
14552,18:22:00,18:22:00,1116,8,3710.3,
14552,18:24:00,18:24:00,1112,9,4088.83,
14552,18:27:00,18:27:00,1138,10,5075.15,
14552,18:29:00,18:29:00,1140,11,5542.52,
14552,18:30:00,18:30:00,1237,12,5929.55,
14552,18:33:00,18:33:00,1769,13,6566,
14552,18:34:00,18:34:00,1983,14,6990.4,
14552,18:36:00,18:36:00,1981,15,7544.34,
14553,18:11:00,18:11:00,921,1,225.01,
14553,18:12:00,18:12:00,917,2,583.39,
14553,18:14:00,18:14:00,916,3,1304.76,
14553,18:16:00,18:16:00,872,4,1825.93,
14553,18:18:00,18:18:00,864,5,2364.66,
14553,18:20:00,18:20:00,1117,6,2796.35,
14553,18:21:00,18:21:00,150408,7,3286.84,
14553,18:22:00,18:22:00,1116,8,3710.3,
14553,18:24:00,18:24:00,1112,9,4088.83,
14553,18:27:00,18:27:00,1138,10,5075.15,
14553,18:29:00,18:29:00,1140,11,5542.52,
14553,18:30:00,18:30:00,1237,12,5929.55,
14553,18:33:00,18:33:00,1769,13,6566,
14553,18:34:00,18:34:00,1983,14,6990.4,
14553,18:36:00,18:36:00,1981,15,7544.34,
14764,06:23:00,06:23:00,921,1,225.01,
14764,06:24:00,06:24:00,917,2,583.39,
14764,06:26:00,06:26:00,916,3,1304.76,
14764,06:27:00,06:27:00,872,4,1825.93,
14764,06:29:00,06:29:00,864,5,2364.66,
14764,06:30:00,06:30:00,1117,6,2796.35,
14764,06:31:00,06:31:00,150408,7,3286.84,
14764,06:33:00,06:33:00,1116,8,3710.3,
14764,06:34:00,06:34:00,1112,9,4088.83,
14764,06:36:00,06:36:00,1138,10,5075.15,
14764,06:38:00,06:38:00,1140,11,5542.52,
14764,06:39:00,06:39:00,1237,12,5929.55,
14764,06:41:00,06:41:00,1769,13,6566,
14764,06:43:00,06:43:00,1983,14,6990.4,
14764,06:45:00,06:45:00,1981,15,7544.34,
14773,08:54:00,08:54:00,921,1,225.01,
14773,08:55:00,08:55:00,917,2,583.39,
14773,08:57:00,08:57:00,916,3,1304.76,
14773,08:58:00,08:58:00,872,4,1825.93,
14773,09:00:00,09:00:00,864,5,2364.66,
14773,09:02:00,09:02:00,1117,6,2796.35,
14773,09:03:00,09:03:00,150408,7,3286.84,
14773,09:04:00,09:04:00,1116,8,3710.3,
14773,09:06:00,09:06:00,1112,9,4088.83,
14773,09:08:00,09:08:00,1138,10,5075.15,
14773,09:10:00,09:10:00,1140,11,5542.52,
14773,09:11:00,09:11:00,1237,12,5929.55,
14773,09:13:00,09:13:00,1769,13,6566,
14773,09:15:00,09:15:00,1983,14,6990.4,
14773,09:17:00,09:17:00,1981,15,7544.34,
14797,11:49:00,11:49:00,921,1,225.01,
14797,11:50:00,11:50:00,917,2,583.39,
14797,11:52:00,11:52:00,916,3,1304.76,
14797,11:54:00,11:54:00,872,4,1825.93,
14797,11:56:00,11:56:00,864,5,2364.66,
14797,11:58:00,11:58:00,1117,6,2796.35,
14797,11:59:00,11:59:00,150408,7,3286.84,
14797,12:00:00,12:00:00,1116,8,3710.3,
14797,12:02:00,12:02:00,1112,9,4088.83,
14797,12:04:00,12:04:00,1138,10,5075.15,
14797,12:06:00,12:06:00,1140,11,5542.52,
14797,12:08:00,12:08:00,1237,12,5929.55,
14797,12:10:00,12:10:00,1769,13,6566,
14797,12:11:00,12:11:00,1983,14,6990.4,
14797,12:14:00,12:14:00,1981,15,7544.34,
14833,12:28:00,12:28:00,921,1,225.01,
14833,12:29:00,12:29:00,917,2,583.39,
14833,12:31:00,12:31:00,916,3,1304.76,
14833,12:33:00,12:33:00,872,4,1825.93,
14833,12:35:00,12:35:00,864,5,2364.66,
14833,12:37:00,12:37:00,1117,6,2796.35,
14833,12:38:00,12:38:00,150408,7,3286.84,
14833,12:39:00,12:39:00,1116,8,3710.3,
14833,12:41:00,12:41:00,1112,9,4088.83,
14833,12:43:00,12:43:00,1138,10,5075.15,
14833,12:45:00,12:45:00,1140,11,5542.52,
14833,12:47:00,12:47:00,1237,12,5929.55,
14833,12:49:00,12:49:00,1769,13,6566,
14833,12:50:00,12:50:00,1983,14,6990.4,
14833,12:53:00,12:53:00,1981,15,7544.34,
14942,12:19:00,12:19:00,921,1,225.01,
14942,12:20:00,12:20:00,917,2,583.39,
14942,12:22:00,12:22:00,916,3,1304.76,
14942,12:24:00,12:24:00,872,4,1825.93,
14942,12:26:00,12:26:00,864,5,2364.66,
14942,12:28:00,12:28:00,1117,6,2796.35,
14942,12:29:00,12:29:00,150408,7,3286.84,
14942,12:31:00,12:31:00,1116,8,3710.3,
14942,12:32:00,12:32:00,1112,9,4088.83,
14942,12:35:00,12:35:00,1138,10,5075.15,
14942,12:37:00,12:37:00,1140,11,5542.52,
14942,12:38:00,12:38:00,1237,12,5929.55,
14942,12:40:00,12:40:00,1769,13,6566,
14942,12:42:00,12:42:00,1983,14,6990.4,
14942,12:44:00,12:44:00,1981,15,7544.34,
15033,20:41:00,20:41:00,921,1,225.01,
15033,20:42:00,20:42:00,917,2,583.39,
15033,20:44:00,20:44:00,916,3,1304.76,
15033,20:46:00,20:46:00,872,4,1825.93,
15033,20:48:00,20:48:00,864,5,2364.66,
15033,20:49:00,20:49:00,1117,6,2796.35,
15033,20:51:00,20:51:00,150408,7,3286.84,
15033,20:52:00,20:52:00,1116,8,3710.3,
15033,20:53:00,20:53:00,1112,9,4088.83,
15033,20:56:00,20:56:00,1138,10,5075.15,
15033,20:57:00,20:57:00,1140,11,5542.52,
15033,20:59:00,20:59:00,1237,12,5929.55,
15033,21:01:00,21:01:00,1769,13,6566,
15033,21:02:00,21:02:00,1983,14,6990.4,
15033,21:04:00,21:04:00,1981,15,7544.34,
15037,07:58:00,07:58:00,921,1,225.01,
15037,07:59:00,07:59:00,917,2,583.39,
15037,08:01:00,08:01:00,916,3,1304.76,
15037,08:02:00,08:02:00,872,4,1825.93,
15037,08:04:00,08:04:00,864,5,2364.66,
15037,08:06:00,08:06:00,1117,6,2796.35,
15037,08:07:00,08:07:00,150408,7,3286.84,
15037,08:08:00,08:08:00,1116,8,3710.3,
15037,08:10:00,08:10:00,1112,9,4088.83,
15037,08:12:00,08:12:00,1138,10,5075.15,
15037,08:14:00,08:14:00,1140,11,5542.52,
15037,08:15:00,08:15:00,1237,12,5929.55,
15037,08:17:00,08:17:00,1769,13,6566,
15037,08:18:00,08:18:00,1983,14,6990.4,
15037,08:21:00,08:21:00,1981,15,7544.34,
15134,05:51:00,05:51:00,921,1,225.01,
15134,05:52:00,05:52:00,917,2,583.39,
15134,05:54:00,05:54:00,916,3,1304.76,
15134,05:55:00,05:55:00,872,4,1825.93,
15134,05:57:00,05:57:00,864,5,2364.66,
15134,05:58:00,05:58:00,1117,6,2796.35,
15134,05:59:00,05:59:00,150408,7,3286.84,
15134,06:00:00,06:00:00,1116,8,3710.3,
15134,06:01:00,06:01:00,1112,9,4088.83,
15134,06:04:00,06:04:00,1138,10,5075.15,
15134,06:05:00,06:05:00,1140,11,5542.52,
15134,06:06:00,06:06:00,1237,12,5929.55,
15134,06:08:00,06:08:00,1769,13,6566,
15134,06:09:00,06:09:00,1983,14,6990.4,
15134,06:11:00,06:11:00,1981,15,7544.34,
15173,14:41:00,14:41:00,921,1,225.01,
15173,14:42:00,14:42:00,917,2,583.39,
15173,14:44:00,14:44:00,916,3,1304.76,
15173,14:46:00,14:46:00,872,4,1825.93,
15173,14:48:00,14:48:00,864,5,2364.66,
15173,14:50:00,14:50:00,1117,6,2796.35,
15173,14:52:00,14:52:00,150408,7,3286.84,
15173,14:53:00,14:53:00,1116,8,3710.3,
15173,14:54:00,14:54:00,1112,9,4088.83,
15173,14:57:00,14:57:00,1138,10,5075.15,
15173,14:59:00,14:59:00,1140,11,5542.52,
15173,15:00:00,15:00:00,1237,12,5929.55,
15173,15:03:00,15:03:00,1769,13,6566,
15173,15:04:00,15:04:00,1983,14,6990.4,
15173,15:07:00,15:07:00,1981,15,7544.34,
15189,13:50:00,13:50:00,921,1,225.01,
15189,13:51:00,13:51:00,917,2,583.39,
15189,13:53:00,13:53:00,916,3,1304.76,
15189,13:55:00,13:55:00,872,4,1825.93,
15189,13:57:00,13:57:00,864,5,2364.66,
15189,13:59:00,13:59:00,1117,6,2796.35,
15189,14:00:00,14:00:00,150408,7,3286.84,
15189,14:02:00,14:02:00,1116,8,3710.3,
15189,14:03:00,14:03:00,1112,9,4088.83,
15189,14:06:00,14:06:00,1138,10,5075.15,
15189,14:08:00,14:08:00,1140,11,5542.52,
15189,14:09:00,14:09:00,1237,12,5929.55,
15189,14:11:00,14:11:00,1769,13,6566,
15189,14:13:00,14:13:00,1983,14,6990.4,
15189,14:15:00,14:15:00,1981,15,7544.34,
15190,13:50:00,13:50:00,921,1,225.01,
15190,13:51:00,13:51:00,917,2,583.39,
15190,13:53:00,13:53:00,916,3,1304.76,
15190,13:55:00,13:55:00,872,4,1825.93,
15190,13:57:00,13:57:00,864,5,2364.66,
15190,13:59:00,13:59:00,1117,6,2796.35,
15190,14:00:00,14:00:00,150408,7,3286.84,
15190,14:02:00,14:02:00,1116,8,3710.3,
15190,14:03:00,14:03:00,1112,9,4088.83,
15190,14:06:00,14:06:00,1138,10,5075.15,
15190,14:08:00,14:08:00,1140,11,5542.52,
15190,14:09:00,14:09:00,1237,12,5929.55,
15190,14:11:00,14:11:00,1769,13,6566,
15190,14:13:00,14:13:00,1983,14,6990.4,
15190,14:15:00,14:15:00,1981,15,7544.34,
15358,09:46:00,09:46:00,921,1,225.01,
15358,09:47:00,09:47:00,917,2,583.39,
15358,09:49:00,09:49:00,916,3,1304.76,
15358,09:51:00,09:51:00,872,4,1825.93,
15358,09:53:00,09:53:00,864,5,2364.66,
15358,09:54:00,09:54:00,1117,6,2796.35,
15358,09:56:00,09:56:00,150408,7,3286.84,
15358,09:57:00,09:57:00,1116,8,3710.3,
15358,09:58:00,09:58:00,1112,9,4088.83,
15358,10:01:00,10:01:00,1138,10,5075.15,
15358,10:02:00,10:02:00,1140,11,5542.52,
15358,10:04:00,10:04:00,1237,12,5929.55,
15358,10:06:00,10:06:00,1769,13,6566,
15358,10:07:00,10:07:00,1983,14,6990.4,
15358,10:10:00,10:10:00,1981,15,7544.34,
15685,20:22:00,20:22:00,921,1,225.01,
15685,20:23:00,20:23:00,917,2,583.39,
15685,20:25:00,20:25:00,916,3,1304.76,
15685,20:27:00,20:27:00,872,4,1825.93,
15685,20:29:00,20:29:00,864,5,2364.66,
15685,20:30:00,20:30:00,1117,6,2796.35,
15685,20:32:00,20:32:00,150408,7,3286.84,
15685,20:33:00,20:33:00,1116,8,3710.3,
15685,20:34:00,20:34:00,1112,9,4088.83,
15685,20:37:00,20:37:00,1138,10,5075.15,
15685,20:38:00,20:38:00,1140,11,5542.52,
15685,20:40:00,20:40:00,1237,12,5929.55,
15685,20:42:00,20:42:00,1769,13,6566,
15685,20:43:00,20:43:00,1983,14,6990.4,
15685,20:45:00,20:45:00,1981,15,7544.34,
15745,12:28:00,12:28:00,921,1,225.01,
15745,12:29:00,12:29:00,917,2,583.39,
15745,12:31:00,12:31:00,916,3,1304.76,
15745,12:33:00,12:33:00,872,4,1825.93,
15745,12:35:00,12:35:00,864,5,2364.66,
15745,12:37:00,12:37:00,1117,6,2796.35,
15745,12:38:00,12:38:00,150408,7,3286.84,
15745,12:39:00,12:39:00,1116,8,3710.3,
15745,12:41:00,12:41:00,1112,9,4088.83,
15745,12:43:00,12:43:00,1138,10,5075.15,
15745,12:45:00,12:45:00,1140,11,5542.52,
15745,12:47:00,12:47:00,1237,12,5929.55,
15745,12:49:00,12:49:00,1769,13,6566,
15745,12:50:00,12:50:00,1983,14,6990.4,
15745,12:53:00,12:53:00,1981,15,7544.34,
16375,12:41:00,12:41:00,921,1,225.01,
16375,12:42:00,12:42:00,917,2,583.39,
16375,12:44:00,12:44:00,916,3,1304.76,
16375,12:46:00,12:46:00,872,4,1825.93,
16375,12:48:00,12:48:00,864,5,2364.66,
16375,12:50:00,12:50:00,1117,6,2796.35,
16375,12:51:00,12:51:00,150408,7,3286.84,
16375,12:52:00,12:52:00,1116,8,3710.3,
16375,12:54:00,12:54:00,1112,9,4088.83,
16375,12:56:00,12:56:00,1138,10,5075.15,
16375,12:58:00,12:58:00,1140,11,5542.52,
16375,13:00:00,13:00:00,1237,12,5929.55,
16375,13:02:00,13:02:00,1769,13,6566,
16375,13:03:00,13:03:00,1983,14,6990.4,
16375,13:06:00,13:06:00,1981,15,7544.34,
16521,07:25:00,07:25:00,921,1,225.01,
16521,07:26:00,07:26:00,917,2,583.39,
16521,07:28:00,07:28:00,916,3,1304.76,
16521,07:30:00,07:30:00,872,4,1825.93,
16521,07:32:00,07:32:00,864,5,2364.66,
16521,07:34:00,07:34:00,1117,6,2796.35,
16521,07:35:00,07:35:00,150408,7,3286.84,
16521,07:36:00,07:36:00,1116,8,3710.3,
16521,07:38:00,07:38:00,1112,9,4088.83,
16521,07:41:00,07:41:00,1138,10,5075.15,
16521,07:42:00,07:42:00,1140,11,5542.52,
16521,07:44:00,07:44:00,1237,12,5929.55,
16521,07:46:00,07:46:00,1769,13,6566,
16521,07:47:00,07:47:00,1983,14,6990.4,
16521,07:50:00,07:50:00,1981,15,7544.34,
16522,07:25:00,07:25:00,921,1,225.01,
16522,07:26:00,07:26:00,917,2,583.39,
16522,07:28:00,07:28:00,916,3,1304.76,
16522,07:30:00,07:30:00,872,4,1825.93,
16522,07:32:00,07:32:00,864,5,2364.66,
16522,07:34:00,07:34:00,1117,6,2796.35,
16522,07:35:00,07:35:00,150408,7,3286.84,
16522,07:36:00,07:36:00,1116,8,3710.3,
16522,07:38:00,07:38:00,1112,9,4088.83,
16522,07:41:00,07:41:00,1138,10,5075.15,
16522,07:42:00,07:42:00,1140,11,5542.52,
16522,07:44:00,07:44:00,1237,12,5929.55,
16522,07:46:00,07:46:00,1769,13,6566,
16522,07:47:00,07:47:00,1983,14,6990.4,
16522,07:50:00,07:50:00,1981,15,7544.34,
16616,17:52:00,17:52:00,921,1,225.01,
16616,17:53:00,17:53:00,917,2,583.39,
16616,17:55:00,17:55:00,916,3,1304.76,
16616,17:57:00,17:57:00,872,4,1825.93,
16616,17:59:00,17:59:00,864,5,2364.66,
16616,18:01:00,18:01:00,1117,6,2796.35,
16616,18:02:00,18:02:00,150408,7,3286.84,
16616,18:03:00,18:03:00,1116,8,3710.3,
16616,18:05:00,18:05:00,1112,9,4088.83,
16616,18:07:00,18:07:00,1138,10,5075.15,
16616,18:09:00,18:09:00,1140,11,5542.52,
16616,18:11:00,18:11:00,1237,12,5929.55,
16616,18:13:00,18:13:00,1769,13,6566,
16616,18:14:00,18:14:00,1983,14,6990.4,
16616,18:16:00,18:16:00,1981,15,7544.34,
16863,21:41:00,21:41:00,921,1,225.01,
16863,21:42:00,21:42:00,917,2,583.39,
16863,21:44:00,21:44:00,916,3,1304.76,
16863,21:45:00,21:45:00,872,4,1825.93,
16863,21:47:00,21:47:00,864,5,2364.66,
16863,21:49:00,21:49:00,1117,6,2796.35,
16863,21:50:00,21:50:00,150408,7,3286.84,
16863,21:51:00,21:51:00,1116,8,3710.3,
16863,21:53:00,21:53:00,1112,9,4088.83,
16863,21:55:00,21:55:00,1138,10,5075.15,
16863,21:57:00,21:57:00,1140,11,5542.52,
16863,21:58:00,21:58:00,1237,12,5929.55,
16863,22:00:00,22:00:00,1769,13,6566,
16863,22:01:00,22:01:00,1983,14,6990.4,
16863,22:03:00,22:03:00,1981,15,7544.34,
16962,08:54:00,08:54:00,921,1,225.01,
16962,08:55:00,08:55:00,917,2,583.39,
16962,08:57:00,08:57:00,916,3,1304.76,
16962,08:58:00,08:58:00,872,4,1825.93,
16962,09:00:00,09:00:00,864,5,2364.66,
16962,09:02:00,09:02:00,1117,6,2796.35,
16962,09:03:00,09:03:00,150408,7,3286.84,
16962,09:04:00,09:04:00,1116,8,3710.3,
16962,09:06:00,09:06:00,1112,9,4088.83,
16962,09:08:00,09:08:00,1138,10,5075.15,
16962,09:10:00,09:10:00,1140,11,5542.52,
16962,09:11:00,09:11:00,1237,12,5929.55,
16962,09:13:00,09:13:00,1769,13,6566,
16962,09:15:00,09:15:00,1983,14,6990.4,
16962,09:17:00,09:17:00,1981,15,7544.34,
16977,16:05:00,16:05:00,921,1,225.01,
16977,16:06:00,16:06:00,917,2,583.39,
16977,16:08:00,16:08:00,916,3,1304.76,
16977,16:10:00,16:10:00,872,4,1825.93,
16977,16:12:00,16:12:00,864,5,2364.66,
16977,16:14:00,16:14:00,1117,6,2796.35,
16977,16:16:00,16:16:00,150408,7,3286.84,
16977,16:17:00,16:17:00,1116,8,3710.3,
16977,16:19:00,16:19:00,1112,9,4088.83,
16977,16:22:00,16:22:00,1138,10,5075.15,
16977,16:24:00,16:24:00,1140,11,5542.52,
16977,16:25:00,16:25:00,1237,12,5929.55,
16977,16:28:00,16:28:00,1769,13,6566,
16977,16:29:00,16:29:00,1983,14,6990.4,
16977,16:32:00,16:32:00,1981,15,7544.34,
16998,19:25:00,19:25:00,921,1,225.01,
16998,19:26:00,19:26:00,917,2,583.39,
16998,19:28:00,19:28:00,916,3,1304.76,
16998,19:30:00,19:30:00,872,4,1825.93,
16998,19:32:00,19:32:00,864,5,2364.66,
16998,19:33:00,19:33:00,1117,6,2796.35,
16998,19:35:00,19:35:00,150408,7,3286.84,
16998,19:36:00,19:36:00,1116,8,3710.3,
16998,19:37:00,19:37:00,1112,9,4088.83,
16998,19:40:00,19:40:00,1138,10,5075.15,
16998,19:41:00,19:41:00,1140,11,5542.52,
16998,19:43:00,19:43:00,1237,12,5929.55,
16998,19:45:00,19:45:00,1769,13,6566,
16998,19:46:00,19:46:00,1983,14,6990.4,
16998,19:48:00,19:48:00,1981,15,7544.34,
17003,19:06:00,19:06:00,921,1,225.01,
17003,19:07:00,19:07:00,917,2,583.39,
17003,19:09:00,19:09:00,916,3,1304.76,
17003,19:11:00,19:11:00,872,4,1825.93,
17003,19:13:00,19:13:00,864,5,2364.66,
17003,19:15:00,19:15:00,1117,6,2796.35,
17003,19:16:00,19:16:00,150408,7,3286.84,
17003,19:17:00,19:17:00,1116,8,3710.3,
17003,19:19:00,19:19:00,1112,9,4088.83,
17003,19:22:00,19:22:00,1138,10,5075.15,
17003,19:23:00,19:23:00,1140,11,5542.52,
17003,19:25:00,19:25:00,1237,12,5929.55,
17003,19:27:00,19:27:00,1769,13,6566,
17003,19:28:00,19:28:00,1983,14,6990.4,
17003,19:30:00,19:30:00,1981,15,7544.34,
17485,07:01:00,07:01:00,921,1,225.01,
17485,07:02:00,07:02:00,917,2,583.39,
17485,07:04:00,07:04:00,916,3,1304.76,
17485,07:06:00,07:06:00,872,4,1825.93,
17485,07:08:00,07:08:00,864,5,2364.66,
17485,07:10:00,07:10:00,1117,6,2796.35,
17485,07:11:00,07:11:00,150408,7,3286.84,
17485,07:12:00,07:12:00,1116,8,3710.3,
17485,07:14:00,07:14:00,1112,9,4088.83,
17485,07:16:00,07:16:00,1138,10,5075.15,
17485,07:18:00,07:18:00,1140,11,5542.52,
17485,07:19:00,07:19:00,1237,12,5929.55,
17485,07:22:00,07:22:00,1769,13,6566,
17485,07:23:00,07:23:00,1983,14,6990.4,
17485,07:25:00,07:25:00,1981,15,7544.34,
17486,07:01:00,07:01:00,921,1,225.01,
17486,07:02:00,07:02:00,917,2,583.39,
17486,07:04:00,07:04:00,916,3,1304.76,
17486,07:06:00,07:06:00,872,4,1825.93,
17486,07:08:00,07:08:00,864,5,2364.66,
17486,07:10:00,07:10:00,1117,6,2796.35,
17486,07:11:00,07:11:00,150408,7,3286.84,
17486,07:12:00,07:12:00,1116,8,3710.3,
17486,07:14:00,07:14:00,1112,9,4088.83,
17486,07:16:00,07:16:00,1138,10,5075.15,
17486,07:18:00,07:18:00,1140,11,5542.52,
17486,07:19:00,07:19:00,1237,12,5929.55,
17486,07:22:00,07:22:00,1769,13,6566,
17486,07:23:00,07:23:00,1983,14,6990.4,
17486,07:25:00,07:25:00,1981,15,7544.34,
17541,06:28:00,06:28:00,921,1,225.01,
17541,06:29:00,06:29:00,917,2,583.39,
17541,06:31:00,06:31:00,916,3,1304.76,
17541,06:32:00,06:32:00,872,4,1825.93,
17541,06:34:00,06:34:00,864,5,2364.66,
17541,06:35:00,06:35:00,1117,6,2796.35,
17541,06:36:00,06:36:00,150408,7,3286.84,
17541,06:37:00,06:37:00,1116,8,3710.3,
17541,06:38:00,06:38:00,1112,9,4088.83,
17541,06:41:00,06:41:00,1138,10,5075.15,
17541,06:42:00,06:42:00,1140,11,5542.52,
17541,06:43:00,06:43:00,1237,12,5929.55,
17541,06:45:00,06:45:00,1769,13,6566,
17541,06:46:00,06:46:00,1983,14,6990.4,
17541,06:48:00,06:48:00,1981,15,7544.34,
17573,09:26:00,09:26:00,921,1,225.01,
17573,09:27:00,09:27:00,917,2,583.39,
17573,09:29:00,09:29:00,916,3,1304.76,
17573,09:31:00,09:31:00,872,4,1825.93,
17573,09:33:00,09:33:00,864,5,2364.66,
17573,09:35:00,09:35:00,1117,6,2796.35,
17573,09:36:00,09:36:00,150408,7,3286.84,
17573,09:38:00,09:38:00,1116,8,3710.3,
17573,09:39:00,09:39:00,1112,9,4088.83,
17573,09:42:00,09:42:00,1138,10,5075.15,
17573,09:44:00,09:44:00,1140,11,5542.52,
17573,09:45:00,09:45:00,1237,12,5929.55,
17573,09:48:00,09:48:00,1769,13,6566,
17573,09:49:00,09:49:00,1983,14,6990.4,
17573,09:52:00,09:52:00,1981,15,7544.34,
17574,09:26:00,09:26:00,921,1,225.01,
17574,09:27:00,09:27:00,917,2,583.39,
17574,09:29:00,09:29:00,916,3,1304.76,
17574,09:31:00,09:31:00,872,4,1825.93,
17574,09:33:00,09:33:00,864,5,2364.66,
17574,09:35:00,09:35:00,1117,6,2796.35,
17574,09:36:00,09:36:00,150408,7,3286.84,
17574,09:38:00,09:38:00,1116,8,3710.3,
17574,09:39:00,09:39:00,1112,9,4088.83,
17574,09:42:00,09:42:00,1138,10,5075.15,
17574,09:44:00,09:44:00,1140,11,5542.52,
17574,09:45:00,09:45:00,1237,12,5929.55,
17574,09:48:00,09:48:00,1769,13,6566,
17574,09:49:00,09:49:00,1983,14,6990.4,
17574,09:52:00,09:52:00,1981,15,7544.34,
17848,16:47:00,16:47:00,921,1,225.01,
17848,16:48:00,16:48:00,917,2,583.39,
17848,16:50:00,16:50:00,916,3,1304.76,
17848,16:52:00,16:52:00,872,4,1825.93,
17848,16:54:00,16:54:00,864,5,2364.66,
17848,16:56:00,16:56:00,1117,6,2796.35,
17848,16:57:00,16:57:00,150408,7,3286.84,
17848,16:58:00,16:58:00,1116,8,3710.3,
17848,17:00:00,17:00:00,1112,9,4088.83,
17848,17:02:00,17:02:00,1138,10,5075.15,
17848,17:04:00,17:04:00,1140,11,5542.52,
17848,17:06:00,17:06:00,1237,12,5929.55,
17848,17:08:00,17:08:00,1769,13,6566,
17848,17:09:00,17:09:00,1983,14,6990.4,
17848,17:11:00,17:11:00,1981,15,7544.34,
18150,14:50:00,14:50:00,921,1,225.01,
18150,14:51:00,14:51:00,917,2,583.39,
18150,14:53:00,14:53:00,916,3,1304.76,
18150,14:55:00,14:55:00,872,4,1825.93,
18150,14:57:00,14:57:00,864,5,2364.66,
18150,14:59:00,14:59:00,1117,6,2796.35,
18150,15:00:00,15:00:00,150408,7,3286.84,
18150,15:01:00,15:01:00,1116,8,3710.3,
18150,15:03:00,15:03:00,1112,9,4088.83,
18150,15:05:00,15:05:00,1138,10,5075.15,
18150,15:07:00,15:07:00,1140,11,5542.52,
18150,15:09:00,15:09:00,1237,12,5929.55,
18150,15:11:00,15:11:00,1769,13,6566,
18150,15:12:00,15:12:00,1983,14,6990.4,
18150,15:15:00,15:15:00,1981,15,7544.34,
18151,11:23:00,11:23:00,921,1,225.01,
18151,11:24:00,11:24:00,917,2,583.39,
18151,11:26:00,11:26:00,916,3,1304.76,
18151,11:28:00,11:28:00,872,4,1825.93,
18151,11:30:00,11:30:00,864,5,2364.66,
18151,11:32:00,11:32:00,1117,6,2796.35,
18151,11:33:00,11:33:00,150408,7,3286.84,
18151,11:34:00,11:34:00,1116,8,3710.3,
18151,11:36:00,11:36:00,1112,9,4088.83,
18151,11:38:00,11:38:00,1138,10,5075.15,
18151,11:40:00,11:40:00,1140,11,5542.52,
18151,11:42:00,11:42:00,1237,12,5929.55,
18151,11:44:00,11:44:00,1769,13,6566,
18151,11:45:00,11:45:00,1983,14,6990.4,
18151,11:48:00,11:48:00,1981,15,7544.34,
18182,05:29:00,05:29:00,921,1,225.01,
18182,05:30:00,05:30:00,917,2,583.39,
18182,05:32:00,05:32:00,916,3,1304.76,
18182,05:33:00,05:33:00,872,4,1825.93,
18182,05:35:00,05:35:00,864,5,2364.66,
18182,05:36:00,05:36:00,1117,6,2796.35,
18182,05:37:00,05:37:00,150408,7,3286.84,
18182,05:38:00,05:38:00,1116,8,3710.3,
18182,05:39:00,05:39:00,1112,9,4088.83,
18182,05:42:00,05:42:00,1138,10,5075.15,
18182,05:43:00,05:43:00,1140,11,5542.52,
18182,05:44:00,05:44:00,1237,12,5929.55,
18182,05:46:00,05:46:00,1769,13,6566,
18182,05:47:00,05:47:00,1983,14,6990.4,
18182,05:49:00,05:49:00,1981,15,7544.34,
18421,13:37:00,13:37:00,921,1,225.01,
18421,13:38:00,13:38:00,917,2,583.39,
18421,13:40:00,13:40:00,916,3,1304.76,
18421,13:42:00,13:42:00,872,4,1825.93,
18421,13:44:00,13:44:00,864,5,2364.66,
18421,13:46:00,13:46:00,1117,6,2796.35,
18421,13:47:00,13:47:00,150408,7,3286.84,
18421,13:48:00,13:48:00,1116,8,3710.3,
18421,13:50:00,13:50:00,1112,9,4088.83,
18421,13:52:00,13:52:00,1138,10,5075.15,
18421,13:54:00,13:54:00,1140,11,5542.52,
18421,13:56:00,13:56:00,1237,12,5929.55,
18421,13:58:00,13:58:00,1769,13,6566,
18421,13:59:00,13:59:00,1983,14,6990.4,
18421,14:02:00,14:02:00,1981,15,7544.34,
18572,15:05:00,15:05:00,921,1,225.01,
18572,15:06:00,15:06:00,917,2,583.39,
18572,15:08:00,15:08:00,916,3,1304.76,
18572,15:10:00,15:10:00,872,4,1825.93,
18572,15:12:00,15:12:00,864,5,2364.66,
18572,15:14:00,15:14:00,1117,6,2796.35,
18572,15:16:00,15:16:00,150408,7,3286.84,
18572,15:17:00,15:17:00,1116,8,3710.3,
18572,15:18:00,15:18:00,1112,9,4088.83,
18572,15:21:00,15:21:00,1138,10,5075.15,
18572,15:23:00,15:23:00,1140,11,5542.52,
18572,15:24:00,15:24:00,1237,12,5929.55,
18572,15:27:00,15:27:00,1769,13,6566,
18572,15:28:00,15:28:00,1983,14,6990.4,
18572,15:31:00,15:31:00,1981,15,7544.34,
18611,10:31:00,10:31:00,921,1,225.01,
18611,10:32:00,10:32:00,917,2,583.39,
18611,10:34:00,10:34:00,916,3,1304.76,
18611,10:36:00,10:36:00,872,4,1825.93,
18611,10:38:00,10:38:00,864,5,2364.66,
18611,10:39:00,10:39:00,1117,6,2796.35,
18611,10:41:00,10:41:00,150408,7,3286.84,
18611,10:42:00,10:42:00,1116,8,3710.3,
18611,10:43:00,10:43:00,1112,9,4088.83,
18611,10:46:00,10:46:00,1138,10,5075.15,
18611,10:47:00,10:47:00,1140,11,5542.52,
18611,10:49:00,10:49:00,1237,12,5929.55,
18611,10:51:00,10:51:00,1769,13,6566,
18611,10:52:00,10:52:00,1983,14,6990.4,
18611,10:55:00,10:55:00,1981,15,7544.34,
18704,14:53:00,14:53:00,921,1,225.01,
18704,14:54:00,14:54:00,917,2,583.39,
18704,14:56:00,14:56:00,916,3,1304.76,
18704,14:58:00,14:58:00,872,4,1825.93,
18704,15:00:00,15:00:00,864,5,2364.66,
18704,15:02:00,15:02:00,1117,6,2796.35,
18704,15:04:00,15:04:00,150408,7,3286.84,
18704,15:05:00,15:05:00,1116,8,3710.3,
18704,15:06:00,15:06:00,1112,9,4088.83,
18704,15:09:00,15:09:00,1138,10,5075.15,
18704,15:11:00,15:11:00,1140,11,5542.52,
18704,15:12:00,15:12:00,1237,12,5929.55,
18704,15:15:00,15:15:00,1769,13,6566,
18704,15:16:00,15:16:00,1983,14,6990.4,
18704,15:19:00,15:19:00,1981,15,7544.34,
18705,14:53:00,14:53:00,921,1,225.01,
18705,14:54:00,14:54:00,917,2,583.39,
18705,14:56:00,14:56:00,916,3,1304.76,
18705,14:58:00,14:58:00,872,4,1825.93,
18705,15:00:00,15:00:00,864,5,2364.66,
18705,15:02:00,15:02:00,1117,6,2796.35,
18705,15:04:00,15:04:00,150408,7,3286.84,
18705,15:05:00,15:05:00,1116,8,3710.3,
18705,15:06:00,15:06:00,1112,9,4088.83,
18705,15:09:00,15:09:00,1138,10,5075.15,
18705,15:11:00,15:11:00,1140,11,5542.52,
18705,15:12:00,15:12:00,1237,12,5929.55,
18705,15:15:00,15:15:00,1769,13,6566,
18705,15:16:00,15:16:00,1983,14,6990.4,
18705,15:19:00,15:19:00,1981,15,7544.34,
18720,09:01:00,09:01:00,921,1,225.01,
18720,09:02:00,09:02:00,917,2,583.39,
18720,09:04:00,09:04:00,916,3,1304.76,
18720,09:06:00,09:06:00,872,4,1825.93,
18720,09:08:00,09:08:00,864,5,2364.66,
18720,09:10:00,09:10:00,1117,6,2796.35,
18720,09:11:00,09:11:00,150408,7,3286.84,
18720,09:13:00,09:13:00,1116,8,3710.3,
18720,09:14:00,09:14:00,1112,9,4088.83,
18720,09:17:00,09:17:00,1138,10,5075.15,
18720,09:19:00,09:19:00,1140,11,5542.52,
18720,09:20:00,09:20:00,1237,12,5929.55,
18720,09:23:00,09:23:00,1769,13,6566,
18720,09:24:00,09:24:00,1983,14,6990.4,
18720,09:27:00,09:27:00,1981,15,7544.34,
18721,09:01:00,09:01:00,921,1,225.01,
18721,09:02:00,09:02:00,917,2,583.39,
18721,09:04:00,09:04:00,916,3,1304.76,
18721,09:06:00,09:06:00,872,4,1825.93,
18721,09:08:00,09:08:00,864,5,2364.66,
18721,09:10:00,09:10:00,1117,6,2796.35,
18721,09:11:00,09:11:00,150408,7,3286.84,
18721,09:13:00,09:13:00,1116,8,3710.3,
18721,09:14:00,09:14:00,1112,9,4088.83,
18721,09:17:00,09:17:00,1138,10,5075.15,
18721,09:19:00,09:19:00,1140,11,5542.52,
18721,09:20:00,09:20:00,1237,12,5929.55,
18721,09:23:00,09:23:00,1769,13,6566,
18721,09:24:00,09:24:00,1983,14,6990.4,
18721,09:27:00,09:27:00,1981,15,7544.34,
18825,17:00:00,17:00:00,921,1,225.01,
18825,17:01:00,17:01:00,917,2,583.39,
18825,17:03:00,17:03:00,916,3,1304.76,
18825,17:05:00,17:05:00,872,4,1825.93,
18825,17:07:00,17:07:00,864,5,2364.66,
18825,17:09:00,17:09:00,1117,6,2796.35,
18825,17:10:00,17:10:00,150408,7,3286.84,
18825,17:11:00,17:11:00,1116,8,3710.3,
18825,17:13:00,17:13:00,1112,9,4088.83,
18825,17:15:00,17:15:00,1138,10,5075.15,
18825,17:17:00,17:17:00,1140,11,5542.52,
18825,17:19:00,17:19:00,1237,12,5929.55,
18825,17:21:00,17:21:00,1769,13,6566,
18825,17:22:00,17:22:00,1983,14,6990.4,
18825,17:24:00,17:24:00,1981,15,7544.34,
18836,06:49:00,06:49:00,921,1,225.01,
18836,06:50:00,06:50:00,917,2,583.39,
18836,06:52:00,06:52:00,916,3,1304.76,
18836,06:53:00,06:53:00,872,4,1825.93,
18836,06:55:00,06:55:00,864,5,2364.66,
18836,06:57:00,06:57:00,1117,6,2796.35,
18836,06:58:00,06:58:00,150408,7,3286.84,
18836,06:59:00,06:59:00,1116,8,3710.3,
18836,07:00:00,07:00:00,1112,9,4088.83,
18836,07:02:00,07:02:00,1138,10,5075.15,
18836,07:04:00,07:04:00,1140,11,5542.52,
18836,07:06:00,07:06:00,1237,12,5929.55,
18836,07:08:00,07:08:00,1769,13,6566,
18836,07:09:00,07:09:00,1983,14,6990.4,
18836,07:11:00,07:11:00,1981,15,7544.34,
18851,07:01:00,07:01:00,921,1,225.01,
18851,07:02:00,07:02:00,917,2,583.39,
18851,07:04:00,07:04:00,916,3,1304.76,
18851,07:06:00,07:06:00,872,4,1825.93,
18851,07:08:00,07:08:00,864,5,2364.66,
18851,07:10:00,07:10:00,1117,6,2796.35,
18851,07:11:00,07:11:00,150408,7,3286.84,
18851,07:12:00,07:12:00,1116,8,3710.3,
18851,07:14:00,07:14:00,1112,9,4088.83,
18851,07:16:00,07:16:00,1138,10,5075.15,
18851,07:18:00,07:18:00,1140,11,5542.52,
18851,07:19:00,07:19:00,1237,12,5929.55,
18851,07:22:00,07:22:00,1769,13,6566,
18851,07:23:00,07:23:00,1983,14,6990.4,
18851,07:25:00,07:25:00,1981,15,7544.34,
18901,17:26:00,17:26:00,921,1,225.01,
18901,17:27:00,17:27:00,917,2,583.39,
18901,17:29:00,17:29:00,916,3,1304.76,
18901,17:31:00,17:31:00,872,4,1825.93,
18901,17:33:00,17:33:00,864,5,2364.66,
18901,17:35:00,17:35:00,1117,6,2796.35,
18901,17:36:00,17:36:00,150408,7,3286.84,
18901,17:37:00,17:37:00,1116,8,3710.3,
18901,17:39:00,17:39:00,1112,9,4088.83,
18901,17:41:00,17:41:00,1138,10,5075.15,
18901,17:43:00,17:43:00,1140,11,5542.52,
18901,17:45:00,17:45:00,1237,12,5929.55,
18901,17:47:00,17:47:00,1769,13,6566,
18901,17:48:00,17:48:00,1983,14,6990.4,
18901,17:50:00,17:50:00,1981,15,7544.34,
19139,08:25:00,08:25:00,921,1,225.01,
19139,08:26:00,08:26:00,917,2,583.39,
19139,08:28:00,08:28:00,916,3,1304.76,
19139,08:30:00,08:30:00,872,4,1825.93,
19139,08:32:00,08:32:00,864,5,2364.66,
19139,08:34:00,08:34:00,1117,6,2796.35,
19139,08:35:00,08:35:00,150408,7,3286.84,
19139,08:37:00,08:37:00,1116,8,3710.3,
19139,08:38:00,08:38:00,1112,9,4088.83,
19139,08:41:00,08:41:00,1138,10,5075.15,
19139,08:43:00,08:43:00,1140,11,5542.52,
19139,08:44:00,08:44:00,1237,12,5929.55,
19139,08:47:00,08:47:00,1769,13,6566,
19139,08:48:00,08:48:00,1983,14,6990.4,
19139,08:51:00,08:51:00,1981,15,7544.34,
19285,18:25:00,18:25:00,921,1,225.01,
19285,18:26:00,18:26:00,917,2,583.39,
19285,18:28:00,18:28:00,916,3,1304.76,
19285,18:30:00,18:30:00,872,4,1825.93,
19285,18:32:00,18:32:00,864,5,2364.66,
19285,18:34:00,18:34:00,1117,6,2796.35,
19285,18:35:00,18:35:00,150408,7,3286.84,
19285,18:36:00,18:36:00,1116,8,3710.3,
19285,18:38:00,18:38:00,1112,9,4088.83,
19285,18:41:00,18:41:00,1138,10,5075.15,
19285,18:42:00,18:42:00,1140,11,5542.52,
19285,18:44:00,18:44:00,1237,12,5929.55,
19285,18:46:00,18:46:00,1769,13,6566,
19285,18:47:00,18:47:00,1983,14,6990.4,
19285,18:49:00,18:49:00,1981,15,7544.34,
19286,18:25:00,18:25:00,921,1,225.01,
19286,18:26:00,18:26:00,917,2,583.39,
19286,18:28:00,18:28:00,916,3,1304.76,
19286,18:30:00,18:30:00,872,4,1825.93,
19286,18:32:00,18:32:00,864,5,2364.66,
19286,18:34:00,18:34:00,1117,6,2796.35,
19286,18:35:00,18:35:00,150408,7,3286.84,
19286,18:36:00,18:36:00,1116,8,3710.3,
19286,18:38:00,18:38:00,1112,9,4088.83,
19286,18:41:00,18:41:00,1138,10,5075.15,
19286,18:42:00,18:42:00,1140,11,5542.52,
19286,18:44:00,18:44:00,1237,12,5929.55,
19286,18:46:00,18:46:00,1769,13,6566,
19286,18:47:00,18:47:00,1983,14,6990.4,
19286,18:49:00,18:49:00,1981,15,7544.34,
19511,15:03:00,15:03:00,921,1,225.01,
19511,15:04:00,15:04:00,917,2,583.39,
19511,15:06:00,15:06:00,916,3,1304.76,
19511,15:08:00,15:08:00,872,4,1825.93,
19511,15:10:00,15:10:00,864,5,2364.66,
19511,15:12:00,15:12:00,1117,6,2796.35,
19511,15:13:00,15:13:00,150408,7,3286.84,
19511,15:14:00,15:14:00,1116,8,3710.3,
19511,15:16:00,15:16:00,1112,9,4088.83,
19511,15:18:00,15:18:00,1138,10,5075.15,
19511,15:20:00,15:20:00,1140,11,5542.52,
19511,15:22:00,15:22:00,1237,12,5929.55,
19511,15:24:00,15:24:00,1769,13,6566,
19511,15:25:00,15:25:00,1983,14,6990.4,
19511,15:28:00,15:28:00,1981,15,7544.34,
19577,21:01:00,21:01:00,921,1,225.01,
19577,21:02:00,21:02:00,917,2,583.39,
19577,21:04:00,21:04:00,916,3,1304.76,
19577,21:05:00,21:05:00,872,4,1825.93,
19577,21:07:00,21:07:00,864,5,2364.66,
19577,21:09:00,21:09:00,1117,6,2796.35,
19577,21:10:00,21:10:00,150408,7,3286.84,
19577,21:11:00,21:11:00,1116,8,3710.3,
19577,21:13:00,21:13:00,1112,9,4088.83,
19577,21:15:00,21:15:00,1138,10,5075.15,
19577,21:17:00,21:17:00,1140,11,5542.52,
19577,21:18:00,21:18:00,1237,12,5929.55,
19577,21:20:00,21:20:00,1769,13,6566,
19577,21:21:00,21:21:00,1983,14,6990.4,
19577,21:23:00,21:23:00,1981,15,7544.34,
19925,06:46:00,06:46:00,921,1,225.01,
19925,06:47:00,06:47:00,917,2,583.39,
19925,06:49:00,06:49:00,916,3,1304.76,
19925,06:50:00,06:50:00,872,4,1825.93,
19925,06:52:00,06:52:00,864,5,2364.66,
19925,06:53:00,06:53:00,1117,6,2796.35,
19925,06:54:00,06:54:00,150408,7,3286.84,
19925,06:55:00,06:55:00,1116,8,3710.3,
19925,06:56:00,06:56:00,1112,9,4088.83,
19925,06:59:00,06:59:00,1138,10,5075.15,
19925,07:00:00,07:00:00,1140,11,5542.52,
19925,07:01:00,07:01:00,1237,12,5929.55,
19925,07:03:00,07:03:00,1769,13,6566,
19925,07:04:00,07:04:00,1983,14,6990.4,
19925,07:06:00,07:06:00,1981,15,7544.34,
19993,18:25:00,18:25:00,921,1,225.01,
19993,18:26:00,18:26:00,917,2,583.39,
19993,18:28:00,18:28:00,916,3,1304.76,
19993,18:30:00,18:30:00,872,4,1825.93,
19993,18:32:00,18:32:00,864,5,2364.66,
19993,18:34:00,18:34:00,1117,6,2796.35,
19993,18:35:00,18:35:00,150408,7,3286.84,
19993,18:36:00,18:36:00,1116,8,3710.3,
19993,18:38:00,18:38:00,1112,9,4088.83,
19993,18:41:00,18:41:00,1138,10,5075.15,
19993,18:42:00,18:42:00,1140,11,5542.52,
19993,18:44:00,18:44:00,1237,12,5929.55,
19993,18:46:00,18:46:00,1769,13,6566,
19993,18:47:00,18:47:00,1983,14,6990.4,
19993,18:49:00,18:49:00,1981,15,7544.34,
20029,06:46:00,06:46:00,921,1,225.01,
20029,06:47:00,06:47:00,917,2,583.39,
20029,06:49:00,06:49:00,916,3,1304.76,
20029,06:50:00,06:50:00,872,4,1825.93,
20029,06:52:00,06:52:00,864,5,2364.66,
20029,06:53:00,06:53:00,1117,6,2796.35,
20029,06:54:00,06:54:00,150408,7,3286.84,
20029,06:55:00,06:55:00,1116,8,3710.3,
20029,06:56:00,06:56:00,1112,9,4088.83,
20029,06:59:00,06:59:00,1138,10,5075.15,
20029,07:00:00,07:00:00,1140,11,5542.52,
20029,07:01:00,07:01:00,1237,12,5929.55,
20029,07:03:00,07:03:00,1769,13,6566,
20029,07:04:00,07:04:00,1983,14,6990.4,
20029,07:06:00,07:06:00,1981,15,7544.34,
20371,22:21:00,22:21:00,921,1,225.01,
20371,22:22:00,22:22:00,917,2,583.39,
20371,22:24:00,22:24:00,916,3,1304.76,
20371,22:25:00,22:25:00,872,4,1825.93,
20371,22:27:00,22:27:00,864,5,2364.66,
20371,22:28:00,22:28:00,1117,6,2796.35,
20371,22:29:00,22:29:00,150408,7,3286.84,
20371,22:30:00,22:30:00,1116,8,3710.3,
20371,22:31:00,22:31:00,1112,9,4088.83,
20371,22:34:00,22:34:00,1138,10,5075.15,
20371,22:35:00,22:35:00,1140,11,5542.52,
20371,22:37:00,22:37:00,1237,12,5929.55,
20371,22:39:00,22:39:00,1769,13,6566,
20371,22:40:00,22:40:00,1983,14,6990.4,
20371,22:41:00,22:41:00,1981,15,7544.34,
20753,07:58:00,07:58:00,921,1,225.01,
20753,07:59:00,07:59:00,917,2,583.39,
20753,08:01:00,08:01:00,916,3,1304.76,
20753,08:02:00,08:02:00,872,4,1825.93,
20753,08:04:00,08:04:00,864,5,2364.66,
20753,08:06:00,08:06:00,1117,6,2796.35,
20753,08:07:00,08:07:00,150408,7,3286.84,
20753,08:08:00,08:08:00,1116,8,3710.3,
20753,08:10:00,08:10:00,1112,9,4088.83,
20753,08:12:00,08:12:00,1138,10,5075.15,
20753,08:14:00,08:14:00,1140,11,5542.52,
20753,08:15:00,08:15:00,1237,12,5929.55,
20753,08:17:00,08:17:00,1769,13,6566,
20753,08:18:00,08:18:00,1983,14,6990.4,
20753,08:21:00,08:21:00,1981,15,7544.34,
20928,23:23:00,23:23:00,921,1,225.01,
20928,23:24:00,23:24:00,917,2,583.39,
20928,23:26:00,23:26:00,916,3,1304.76,
20928,23:27:00,23:27:00,872,4,1825.93,
20928,23:29:00,23:29:00,864,5,2364.66,
20928,23:30:00,23:30:00,1117,6,2796.35,
20928,23:31:00,23:31:00,150408,7,3286.84,
20928,23:32:00,23:32:00,1116,8,3710.3,
20928,23:33:00,23:33:00,1112,9,4088.83,
20928,23:35:00,23:35:00,1138,10,5075.15,
20928,23:37:00,23:37:00,1140,11,5542.52,
20928,23:38:00,23:38:00,1237,12,5929.55,
20928,23:40:00,23:40:00,1769,13,6566,
20928,23:41:00,23:41:00,1983,14,6990.4,
20928,23:42:00,23:42:00,1981,15,7544.34,
20929,23:23:00,23:23:00,921,1,225.01,
20929,23:24:00,23:24:00,917,2,583.39,
20929,23:26:00,23:26:00,916,3,1304.76,
20929,23:27:00,23:27:00,872,4,1825.93,
20929,23:29:00,23:29:00,864,5,2364.66,
20929,23:30:00,23:30:00,1117,6,2796.35,
20929,23:31:00,23:31:00,150408,7,3286.84,
20929,23:32:00,23:32:00,1116,8,3710.3,
20929,23:33:00,23:33:00,1112,9,4088.83,
20929,23:35:00,23:35:00,1138,10,5075.15,
20929,23:37:00,23:37:00,1140,11,5542.52,
20929,23:38:00,23:38:00,1237,12,5929.55,
20929,23:40:00,23:40:00,1769,13,6566,
20929,23:41:00,23:41:00,1983,14,6990.4,
20929,23:42:00,23:42:00,1981,15,7544.34,
20972,20:41:00,20:41:00,921,1,225.01,
20972,20:42:00,20:42:00,917,2,583.39,
20972,20:44:00,20:44:00,916,3,1304.76,
20972,20:46:00,20:46:00,872,4,1825.93,
20972,20:48:00,20:48:00,864,5,2364.66,
20972,20:49:00,20:49:00,1117,6,2796.35,
20972,20:51:00,20:51:00,150408,7,3286.84,
20972,20:52:00,20:52:00,1116,8,3710.3,
20972,20:53:00,20:53:00,1112,9,4088.83,
20972,20:56:00,20:56:00,1138,10,5075.15,
20972,20:57:00,20:57:00,1140,11,5542.52,
20972,20:59:00,20:59:00,1237,12,5929.55,
20972,21:01:00,21:01:00,1769,13,6566,
20972,21:02:00,21:02:00,1983,14,6990.4,
20972,21:04:00,21:04:00,1981,15,7544.34,
21057,18:35:00,18:35:00,921,1,225.01,
21057,18:36:00,18:36:00,917,2,583.39,
21057,18:38:00,18:38:00,916,3,1304.76,
21057,18:40:00,18:40:00,872,4,1825.93,
21057,18:42:00,18:42:00,864,5,2364.66,
21057,18:44:00,18:44:00,1117,6,2796.35,
21057,18:45:00,18:45:00,150408,7,3286.84,
21057,18:46:00,18:46:00,1116,8,3710.3,
21057,18:48:00,18:48:00,1112,9,4088.83,
21057,18:50:00,18:50:00,1138,10,5075.15,
21057,18:52:00,18:52:00,1140,11,5542.52,
21057,18:54:00,18:54:00,1237,12,5929.55,
21057,18:56:00,18:56:00,1769,13,6566,
21057,18:57:00,18:57:00,1983,14,6990.4,
21057,18:59:00,18:59:00,1981,15,7544.34,
21163,19:47:00,19:47:00,921,1,225.01,
21163,19:48:00,19:48:00,917,2,583.39,
21163,19:50:00,19:50:00,916,3,1304.76,
21163,19:52:00,19:52:00,872,4,1825.93,
21163,19:54:00,19:54:00,864,5,2364.66,
21163,19:56:00,19:56:00,1117,6,2796.35,
21163,19:57:00,19:57:00,150408,7,3286.84,
21163,19:58:00,19:58:00,1116,8,3710.3,
21163,20:00:00,20:00:00,1112,9,4088.83,
21163,20:02:00,20:02:00,1138,10,5075.15,
21163,20:04:00,20:04:00,1140,11,5542.52,
21163,20:06:00,20:06:00,1237,12,5929.55,
21163,20:08:00,20:08:00,1769,13,6566,
21163,20:09:00,20:09:00,1983,14,6990.4,
21163,20:11:00,20:11:00,1981,15,7544.34,
21189,11:10:00,11:10:00,921,1,225.01,
21189,11:11:00,11:11:00,917,2,583.39,
21189,11:13:00,11:13:00,916,3,1304.76,
21189,11:15:00,11:15:00,872,4,1825.93,
21189,11:17:00,11:17:00,864,5,2364.66,
21189,11:19:00,11:19:00,1117,6,2796.35,
21189,11:20:00,11:20:00,150408,7,3286.84,
21189,11:21:00,11:21:00,1116,8,3710.3,
21189,11:23:00,11:23:00,1112,9,4088.83,
21189,11:25:00,11:25:00,1138,10,5075.15,
21189,11:27:00,11:27:00,1140,11,5542.52,
21189,11:29:00,11:29:00,1237,12,5929.55,
21189,11:31:00,11:31:00,1769,13,6566,
21189,11:32:00,11:32:00,1983,14,6990.4,
21189,11:35:00,11:35:00,1981,15,7544.34,
21274,21:31:00,21:31:00,921,1,225.01,
21274,21:32:00,21:32:00,917,2,583.39,
21274,21:34:00,21:34:00,916,3,1304.76,
21274,21:36:00,21:36:00,872,4,1825.93,
21274,21:38:00,21:38:00,864,5,2364.66,
21274,21:39:00,21:39:00,1117,6,2796.35,
21274,21:41:00,21:41:00,150408,7,3286.84,
21274,21:42:00,21:42:00,1116,8,3710.3,
21274,21:43:00,21:43:00,1112,9,4088.83,
21274,21:46:00,21:46:00,1138,10,5075.15,
21274,21:48:00,21:48:00,1140,11,5542.52,
21274,21:49:00,21:49:00,1237,12,5929.55,
21274,21:51:00,21:51:00,1769,13,6566,
21274,21:52:00,21:52:00,1983,14,6990.4,
21274,21:54:00,21:54:00,1981,15,7544.34,
21275,21:31:00,21:31:00,921,1,225.01,
21275,21:32:00,21:32:00,917,2,583.39,
21275,21:34:00,21:34:00,916,3,1304.76,
21275,21:36:00,21:36:00,872,4,1825.93,
21275,21:38:00,21:38:00,864,5,2364.66,
21275,21:39:00,21:39:00,1117,6,2796.35,
21275,21:41:00,21:41:00,150408,7,3286.84,
21275,21:42:00,21:42:00,1116,8,3710.3,
21275,21:43:00,21:43:00,1112,9,4088.83,
21275,21:46:00,21:46:00,1138,10,5075.15,
21275,21:48:00,21:48:00,1140,11,5542.52,
21275,21:49:00,21:49:00,1237,12,5929.55,
21275,21:51:00,21:51:00,1769,13,6566,
21275,21:52:00,21:52:00,1983,14,6990.4,
21275,21:54:00,21:54:00,1981,15,7544.34,
21489,20:52:00,20:52:00,921,1,225.01,
21489,20:53:00,20:53:00,917,2,583.39,
21489,20:55:00,20:55:00,916,3,1304.76,
21489,20:57:00,20:57:00,872,4,1825.93,
21489,20:59:00,20:59:00,864,5,2364.66,
21489,21:00:00,21:00:00,1117,6,2796.35,
21489,21:02:00,21:02:00,150408,7,3286.84,
21489,21:03:00,21:03:00,1116,8,3710.3,
21489,21:04:00,21:04:00,1112,9,4088.83,
21489,21:07:00,21:07:00,1138,10,5075.15,
21489,21:09:00,21:09:00,1140,11,5542.52,
21489,21:10:00,21:10:00,1237,12,5929.55,
21489,21:12:00,21:12:00,1769,13,6566,
21489,21:13:00,21:13:00,1983,14,6990.4,
21489,21:15:00,21:15:00,1981,15,7544.34,
21490,20:52:00,20:52:00,921,1,225.01,
21490,20:53:00,20:53:00,917,2,583.39,
21490,20:55:00,20:55:00,916,3,1304.76,
21490,20:57:00,20:57:00,872,4,1825.93,
21490,20:59:00,20:59:00,864,5,2364.66,
21490,21:00:00,21:00:00,1117,6,2796.35,
21490,21:02:00,21:02:00,150408,7,3286.84,
21490,21:03:00,21:03:00,1116,8,3710.3,
21490,21:04:00,21:04:00,1112,9,4088.83,
21490,21:07:00,21:07:00,1138,10,5075.15,
21490,21:09:00,21:09:00,1140,11,5542.52,
21490,21:10:00,21:10:00,1237,12,5929.55,
21490,21:12:00,21:12:00,1769,13,6566,
21490,21:13:00,21:13:00,1983,14,6990.4,
21490,21:15:00,21:15:00,1981,15,7544.34,
21561,09:53:00,09:53:00,921,1,225.01,
21561,09:54:00,09:54:00,917,2,583.39,
21561,09:56:00,09:56:00,916,3,1304.76,
21561,09:58:00,09:58:00,872,4,1825.93,
21561,10:00:00,10:00:00,864,5,2364.66,
21561,10:02:00,10:02:00,1117,6,2796.35,
21561,10:03:00,10:03:00,150408,7,3286.84,
21561,10:05:00,10:05:00,1116,8,3710.3,
21561,10:06:00,10:06:00,1112,9,4088.83,
21561,10:09:00,10:09:00,1138,10,5075.15,
21561,10:11:00,10:11:00,1140,11,5542.52,
21561,10:12:00,10:12:00,1237,12,5929.55,
21561,10:14:00,10:14:00,1769,13,6566,
21561,10:16:00,10:16:00,1983,14,6990.4,
21561,10:18:00,10:18:00,1981,15,7544.34,
21920,12:58:00,12:58:00,921,1,225.01,
21920,12:59:00,12:59:00,917,2,583.39,
21920,13:01:00,13:01:00,916,3,1304.76,
21920,13:03:00,13:03:00,872,4,1825.93,
21920,13:05:00,13:05:00,864,5,2364.66,
21920,13:07:00,13:07:00,1117,6,2796.35,
21920,13:08:00,13:08:00,150408,7,3286.84,
21920,13:10:00,13:10:00,1116,8,3710.3,
21920,13:11:00,13:11:00,1112,9,4088.83,
21920,13:14:00,13:14:00,1138,10,5075.15,
21920,13:16:00,13:16:00,1140,11,5542.52,
21920,13:17:00,13:17:00,1237,12,5929.55,
21920,13:19:00,13:19:00,1769,13,6566,
21920,13:21:00,13:21:00,1983,14,6990.4,
21920,13:23:00,13:23:00,1981,15,7544.34,
21960,12:06:00,12:06:00,921,1,225.01,
21960,12:07:00,12:07:00,917,2,583.39,
21960,12:09:00,12:09:00,916,3,1304.76,
21960,12:11:00,12:11:00,872,4,1825.93,
21960,12:13:00,12:13:00,864,5,2364.66,
21960,12:15:00,12:15:00,1117,6,2796.35,
21960,12:16:00,12:16:00,150408,7,3286.84,
21960,12:18:00,12:18:00,1116,8,3710.3,
21960,12:19:00,12:19:00,1112,9,4088.83,
21960,12:22:00,12:22:00,1138,10,5075.15,
21960,12:24:00,12:24:00,1140,11,5542.52,
21960,12:25:00,12:25:00,1237,12,5929.55,
21960,12:27:00,12:27:00,1769,13,6566,
21960,12:29:00,12:29:00,1983,14,6990.4,
21960,12:31:00,12:31:00,1981,15,7544.34,
21961,12:06:00,12:06:00,921,1,225.01,
21961,12:07:00,12:07:00,917,2,583.39,
21961,12:09:00,12:09:00,916,3,1304.76,
21961,12:11:00,12:11:00,872,4,1825.93,
21961,12:13:00,12:13:00,864,5,2364.66,
21961,12:15:00,12:15:00,1117,6,2796.35,
21961,12:16:00,12:16:00,150408,7,3286.84,
21961,12:18:00,12:18:00,1116,8,3710.3,
21961,12:19:00,12:19:00,1112,9,4088.83,
21961,12:22:00,12:22:00,1138,10,5075.15,
21961,12:24:00,12:24:00,1140,11,5542.52,
21961,12:25:00,12:25:00,1237,12,5929.55,
21961,12:27:00,12:27:00,1769,13,6566,
21961,12:29:00,12:29:00,1983,14,6990.4,
21961,12:31:00,12:31:00,1981,15,7544.34,
22179,18:20:00,18:20:00,921,1,225.01,
22179,18:21:00,18:21:00,917,2,583.39,
22179,18:23:00,18:23:00,916,3,1304.76,
22179,18:25:00,18:25:00,872,4,1825.93,
22179,18:27:00,18:27:00,864,5,2364.66,
22179,18:29:00,18:29:00,1117,6,2796.35,
22179,18:30:00,18:30:00,150408,7,3286.84,
22179,18:31:00,18:31:00,1116,8,3710.3,
22179,18:33:00,18:33:00,1112,9,4088.83,
22179,18:35:00,18:35:00,1138,10,5075.15,
22179,18:37:00,18:37:00,1140,11,5542.52,
22179,18:39:00,18:39:00,1237,12,5929.55,
22179,18:41:00,18:41:00,1769,13,6566,
22179,18:42:00,18:42:00,1983,14,6990.4,
22179,18:44:00,18:44:00,1981,15,7544.34,
22246,05:31:00,05:31:00,921,1,225.01,
22246,05:32:00,05:32:00,917,2,583.39,
22246,05:34:00,05:34:00,916,3,1304.76,
22246,05:35:00,05:35:00,872,4,1825.93,
22246,05:37:00,05:37:00,864,5,2364.66,
22246,05:38:00,05:38:00,1117,6,2796.35,
22246,05:39:00,05:39:00,150408,7,3286.84,
22246,05:40:00,05:40:00,1116,8,3710.3,
22246,05:41:00,05:41:00,1112,9,4088.83,
22246,05:44:00,05:44:00,1138,10,5075.15,
22246,05:45:00,05:45:00,1140,11,5542.52,
22246,05:46:00,05:46:00,1237,12,5929.55,
22246,05:48:00,05:48:00,1769,13,6566,
22246,05:49:00,05:49:00,1983,14,6990.4,
22246,05:51:00,05:51:00,1981,15,7544.34,
22307,08:01:00,08:01:00,921,1,225.01,
22307,08:02:00,08:02:00,917,2,583.39,
22307,08:04:00,08:04:00,916,3,1304.76,
22307,08:06:00,08:06:00,872,4,1825.93,
22307,08:08:00,08:08:00,864,5,2364.66,
22307,08:10:00,08:10:00,1117,6,2796.35,
22307,08:11:00,08:11:00,150408,7,3286.84,
22307,08:13:00,08:13:00,1116,8,3710.3,
22307,08:14:00,08:14:00,1112,9,4088.83,
22307,08:17:00,08:17:00,1138,10,5075.15,
22307,08:19:00,08:19:00,1140,11,5542.52,
22307,08:20:00,08:20:00,1237,12,5929.55,
22307,08:22:00,08:22:00,1769,13,6566,
22307,08:24:00,08:24:00,1983,14,6990.4,
22307,08:26:00,08:26:00,1981,15,7544.34,
22361,09:31:00,09:31:00,921,1,225.01,
22361,09:32:00,09:32:00,917,2,583.39,
22361,09:34:00,09:34:00,916,3,1304.76,
22361,09:36:00,09:36:00,872,4,1825.93,
22361,09:38:00,09:38:00,864,5,2364.66,
22361,09:39:00,09:39:00,1117,6,2796.35,
22361,09:41:00,09:41:00,150408,7,3286.84,
22361,09:42:00,09:42:00,1116,8,3710.3,
22361,09:43:00,09:43:00,1112,9,4088.83,
22361,09:46:00,09:46:00,1138,10,5075.15,
22361,09:47:00,09:47:00,1140,11,5542.52,
22361,09:49:00,09:49:00,1237,12,5929.55,
22361,09:51:00,09:51:00,1769,13,6566,
22361,09:52:00,09:52:00,1983,14,6990.4,
22361,09:55:00,09:55:00,1981,15,7544.34,
22495,17:32:00,17:32:00,921,1,225.01,
22495,17:33:00,17:33:00,917,2,583.39,
22495,17:35:00,17:35:00,916,3,1304.76,
22495,17:37:00,17:37:00,872,4,1825.93,
22495,17:39:00,17:39:00,864,5,2364.66,
22495,17:41:00,17:41:00,1117,6,2796.35,
22495,17:43:00,17:43:00,150408,7,3286.84,
22495,17:44:00,17:44:00,1116,8,3710.3,
22495,17:46:00,17:46:00,1112,9,4088.83,
22495,17:49:00,17:49:00,1138,10,5075.15,
22495,17:51:00,17:51:00,1140,11,5542.52,
22495,17:52:00,17:52:00,1237,12,5929.55,
22495,17:55:00,17:55:00,1769,13,6566,
22495,17:56:00,17:56:00,1983,14,6990.4,
22495,17:58:00,17:58:00,1981,15,7544.34,
22496,17:32:00,17:32:00,921,1,225.01,
22496,17:33:00,17:33:00,917,2,583.39,
22496,17:35:00,17:35:00,916,3,1304.76,
22496,17:37:00,17:37:00,872,4,1825.93,
22496,17:39:00,17:39:00,864,5,2364.66,
22496,17:41:00,17:41:00,1117,6,2796.35,
22496,17:43:00,17:43:00,150408,7,3286.84,
22496,17:44:00,17:44:00,1116,8,3710.3,
22496,17:46:00,17:46:00,1112,9,4088.83,
22496,17:49:00,17:49:00,1138,10,5075.15,
22496,17:51:00,17:51:00,1140,11,5542.52,
22496,17:52:00,17:52:00,1237,12,5929.55,
22496,17:55:00,17:55:00,1769,13,6566,
22496,17:56:00,17:56:00,1983,14,6990.4,
22496,17:58:00,17:58:00,1981,15,7544.34,
22523,05:11:00,05:11:00,921,1,225.01,
22523,05:12:00,05:12:00,917,2,583.39,
22523,05:14:00,05:14:00,916,3,1304.76,
22523,05:15:00,05:15:00,872,4,1825.93,
22523,05:17:00,05:17:00,864,5,2364.66,
22523,05:18:00,05:18:00,1117,6,2796.35,
22523,05:19:00,05:19:00,150408,7,3286.84,
22523,05:20:00,05:20:00,1116,8,3710.3,
22523,05:21:00,05:21:00,1112,9,4088.83,
22523,05:24:00,05:24:00,1138,10,5075.15,
22523,05:25:00,05:25:00,1140,11,5542.52,
22523,05:26:00,05:26:00,1237,12,5929.55,
22523,05:28:00,05:28:00,1769,13,6566,
22523,05:29:00,05:29:00,1983,14,6990.4,
22523,05:31:00,05:31:00,1981,15,7544.34,
22524,05:11:00,05:11:00,921,1,225.01,
22524,05:12:00,05:12:00,917,2,583.39,
22524,05:14:00,05:14:00,916,3,1304.76,
22524,05:15:00,05:15:00,872,4,1825.93,
22524,05:17:00,05:17:00,864,5,2364.66,
22524,05:18:00,05:18:00,1117,6,2796.35,
22524,05:19:00,05:19:00,150408,7,3286.84,
22524,05:20:00,05:20:00,1116,8,3710.3,
22524,05:21:00,05:21:00,1112,9,4088.83,
22524,05:24:00,05:24:00,1138,10,5075.15,
22524,05:25:00,05:25:00,1140,11,5542.52,
22524,05:26:00,05:26:00,1237,12,5929.55,
22524,05:28:00,05:28:00,1769,13,6566,
22524,05:29:00,05:29:00,1983,14,6990.4,
22524,05:31:00,05:31:00,1981,15,7544.34,
22638,20:03:00,20:03:00,921,1,225.01,
22638,20:04:00,20:04:00,917,2,583.39,
22638,20:06:00,20:06:00,916,3,1304.76,
22638,20:08:00,20:08:00,872,4,1825.93,
22638,20:10:00,20:10:00,864,5,2364.66,
22638,20:11:00,20:11:00,1117,6,2796.35,
22638,20:13:00,20:13:00,150408,7,3286.84,
22638,20:14:00,20:14:00,1116,8,3710.3,
22638,20:15:00,20:15:00,1112,9,4088.83,
22638,20:18:00,20:18:00,1138,10,5075.15,
22638,20:19:00,20:19:00,1140,11,5542.52,
22638,20:21:00,20:21:00,1237,12,5929.55,
22638,20:23:00,20:23:00,1769,13,6566,
22638,20:24:00,20:24:00,1983,14,6990.4,
22638,20:26:00,20:26:00,1981,15,7544.34,
22823,05:51:00,05:51:00,921,1,225.01,
22823,05:52:00,05:52:00,917,2,583.39,
22823,05:54:00,05:54:00,916,3,1304.76,
22823,05:55:00,05:55:00,872,4,1825.93,
22823,05:57:00,05:57:00,864,5,2364.66,
22823,05:58:00,05:58:00,1117,6,2796.35,
22823,05:59:00,05:59:00,150408,7,3286.84,
22823,06:00:00,06:00:00,1116,8,3710.3,
22823,06:01:00,06:01:00,1112,9,4088.83,
22823,06:04:00,06:04:00,1138,10,5075.15,
22823,06:05:00,06:05:00,1140,11,5542.52,
22823,06:06:00,06:06:00,1237,12,5929.55,
22823,06:08:00,06:08:00,1769,13,6566,
22823,06:09:00,06:09:00,1983,14,6990.4,
22823,06:11:00,06:11:00,1981,15,7544.34,
23068,09:31:00,09:31:00,921,1,225.01,
23068,09:32:00,09:32:00,917,2,583.39,
23068,09:34:00,09:34:00,916,3,1304.76,
23068,09:36:00,09:36:00,872,4,1825.93,
23068,09:38:00,09:38:00,864,5,2364.66,
23068,09:39:00,09:39:00,1117,6,2796.35,
23068,09:41:00,09:41:00,150408,7,3286.84,
23068,09:42:00,09:42:00,1116,8,3710.3,
23068,09:43:00,09:43:00,1112,9,4088.83,
23068,09:46:00,09:46:00,1138,10,5075.15,
23068,09:47:00,09:47:00,1140,11,5542.52,
23068,09:49:00,09:49:00,1237,12,5929.55,
23068,09:51:00,09:51:00,1769,13,6566,
23068,09:52:00,09:52:00,1983,14,6990.4,
23068,09:55:00,09:55:00,1981,15,7544.34,
23105,11:10:00,11:10:00,921,1,225.01,
23105,11:11:00,11:11:00,917,2,583.39,
23105,11:13:00,11:13:00,916,3,1304.76,
23105,11:15:00,11:15:00,872,4,1825.93,
23105,11:17:00,11:17:00,864,5,2364.66,
23105,11:19:00,11:19:00,1117,6,2796.35,
23105,11:20:00,11:20:00,150408,7,3286.84,
23105,11:21:00,11:21:00,1116,8,3710.3,
23105,11:23:00,11:23:00,1112,9,4088.83,
23105,11:25:00,11:25:00,1138,10,5075.15,
23105,11:27:00,11:27:00,1140,11,5542.52,
23105,11:29:00,11:29:00,1237,12,5929.55,
23105,11:31:00,11:31:00,1769,13,6566,
23105,11:32:00,11:32:00,1983,14,6990.4,
23105,11:35:00,11:35:00,1981,15,7544.34,
23206,21:41:00,21:41:00,921,1,225.01,
23206,21:42:00,21:42:00,917,2,583.39,
23206,21:44:00,21:44:00,916,3,1304.76,
23206,21:45:00,21:45:00,872,4,1825.93,
23206,21:47:00,21:47:00,864,5,2364.66,
23206,21:49:00,21:49:00,1117,6,2796.35,
23206,21:50:00,21:50:00,150408,7,3286.84,
23206,21:51:00,21:51:00,1116,8,3710.3,
23206,21:53:00,21:53:00,1112,9,4088.83,
23206,21:55:00,21:55:00,1138,10,5075.15,
23206,21:57:00,21:57:00,1140,11,5542.52,
23206,21:58:00,21:58:00,1237,12,5929.55,
23206,22:00:00,22:00:00,1769,13,6566,
23206,22:01:00,22:01:00,1983,14,6990.4,
23206,22:03:00,22:03:00,1981,15,7544.34,
23220,11:14:00,11:14:00,921,1,225.01,
23220,11:15:00,11:15:00,917,2,583.39,
23220,11:17:00,11:17:00,916,3,1304.76,
23220,11:19:00,11:19:00,872,4,1825.93,
23220,11:21:00,11:21:00,864,5,2364.66,
23220,11:23:00,11:23:00,1117,6,2796.35,
23220,11:24:00,11:24:00,150408,7,3286.84,
23220,11:26:00,11:26:00,1116,8,3710.3,
23220,11:27:00,11:27:00,1112,9,4088.83,
23220,11:30:00,11:30:00,1138,10,5075.15,
23220,11:32:00,11:32:00,1140,11,5542.52,
23220,11:33:00,11:33:00,1237,12,5929.55,
23220,11:35:00,11:35:00,1769,13,6566,
23220,11:37:00,11:37:00,1983,14,6990.4,
23220,11:39:00,11:39:00,1981,15,7544.34,
23221,11:14:00,11:14:00,921,1,225.01,
23221,11:15:00,11:15:00,917,2,583.39,
23221,11:17:00,11:17:00,916,3,1304.76,
23221,11:19:00,11:19:00,872,4,1825.93,
23221,11:21:00,11:21:00,864,5,2364.66,
23221,11:23:00,11:23:00,1117,6,2796.35,
23221,11:24:00,11:24:00,150408,7,3286.84,
23221,11:26:00,11:26:00,1116,8,3710.3,
23221,11:27:00,11:27:00,1112,9,4088.83,
23221,11:30:00,11:30:00,1138,10,5075.15,
23221,11:32:00,11:32:00,1140,11,5542.52,
23221,11:33:00,11:33:00,1237,12,5929.55,
23221,11:35:00,11:35:00,1769,13,6566,
23221,11:37:00,11:37:00,1983,14,6990.4,
23221,11:39:00,11:39:00,1981,15,7544.34,
24218,10:16:00,10:16:00,921,1,225.01,
24218,10:17:00,10:17:00,917,2,583.39,
24218,10:19:00,10:19:00,916,3,1304.76,
24218,10:21:00,10:21:00,872,4,1825.93,
24218,10:23:00,10:23:00,864,5,2364.66,
24218,10:24:00,10:24:00,1117,6,2796.35,
24218,10:26:00,10:26:00,150408,7,3286.84,
24218,10:27:00,10:27:00,1116,8,3710.3,
24218,10:28:00,10:28:00,1112,9,4088.83,
24218,10:31:00,10:31:00,1138,10,5075.15,
24218,10:32:00,10:32:00,1140,11,5542.52,
24218,10:34:00,10:34:00,1237,12,5929.55,
24218,10:36:00,10:36:00,1769,13,6566,
24218,10:37:00,10:37:00,1983,14,6990.4,
24218,10:40:00,10:40:00,1981,15,7544.34,
24234,17:58:00,17:58:00,921,1,225.01,
24234,17:59:00,17:59:00,917,2,583.39,
24234,18:01:00,18:01:00,916,3,1304.76,
24234,18:03:00,18:03:00,872,4,1825.93,
24234,18:05:00,18:05:00,864,5,2364.66,
24234,18:07:00,18:07:00,1117,6,2796.35,
24234,18:08:00,18:08:00,150408,7,3286.84,
24234,18:09:00,18:09:00,1116,8,3710.3,
24234,18:11:00,18:11:00,1112,9,4088.83,
24234,18:14:00,18:14:00,1138,10,5075.15,
24234,18:16:00,18:16:00,1140,11,5542.52,
24234,18:17:00,18:17:00,1237,12,5929.55,
24234,18:20:00,18:20:00,1769,13,6566,
24234,18:21:00,18:21:00,1983,14,6990.4,
24234,18:23:00,18:23:00,1981,15,7544.34,
24432,11:40:00,11:40:00,921,1,225.01,
24432,11:41:00,11:41:00,917,2,583.39,
24432,11:43:00,11:43:00,916,3,1304.76,
24432,11:45:00,11:45:00,872,4,1825.93,
24432,11:47:00,11:47:00,864,5,2364.66,
24432,11:49:00,11:49:00,1117,6,2796.35,
24432,11:50:00,11:50:00,150408,7,3286.84,
24432,11:52:00,11:52:00,1116,8,3710.3,
24432,11:53:00,11:53:00,1112,9,4088.83,
24432,11:56:00,11:56:00,1138,10,5075.15,
24432,11:58:00,11:58:00,1140,11,5542.52,
24432,11:59:00,11:59:00,1237,12,5929.55,
24432,12:01:00,12:01:00,1769,13,6566,
24432,12:03:00,12:03:00,1983,14,6990.4,
24432,12:05:00,12:05:00,1981,15,7544.34,
24433,11:40:00,11:40:00,921,1,225.01,
24433,11:41:00,11:41:00,917,2,583.39,
24433,11:43:00,11:43:00,916,3,1304.76,
24433,11:45:00,11:45:00,872,4,1825.93,
24433,11:47:00,11:47:00,864,5,2364.66,
24433,11:49:00,11:49:00,1117,6,2796.35,
24433,11:50:00,11:50:00,150408,7,3286.84,
24433,11:52:00,11:52:00,1116,8,3710.3,
24433,11:53:00,11:53:00,1112,9,4088.83,
24433,11:56:00,11:56:00,1138,10,5075.15,
24433,11:58:00,11:58:00,1140,11,5542.52,
24433,11:59:00,11:59:00,1237,12,5929.55,
24433,12:01:00,12:01:00,1769,13,6566,
24433,12:03:00,12:03:00,1983,14,6990.4,
24433,12:05:00,12:05:00,1981,15,7544.34,
24530,11:36:00,11:36:00,921,1,225.01,
24530,11:37:00,11:37:00,917,2,583.39,
24530,11:39:00,11:39:00,916,3,1304.76,
24530,11:41:00,11:41:00,872,4,1825.93,
24530,11:43:00,11:43:00,864,5,2364.66,
24530,11:45:00,11:45:00,1117,6,2796.35,
24530,11:46:00,11:46:00,150408,7,3286.84,
24530,11:47:00,11:47:00,1116,8,3710.3,
24530,11:49:00,11:49:00,1112,9,4088.83,
24530,11:51:00,11:51:00,1138,10,5075.15,
24530,11:53:00,11:53:00,1140,11,5542.52,
24530,11:55:00,11:55:00,1237,12,5929.55,
24530,11:57:00,11:57:00,1769,13,6566,
24530,11:58:00,11:58:00,1983,14,6990.4,
24530,12:01:00,12:01:00,1981,15,7544.34,
24581,17:52:00,17:52:00,921,1,225.01,
24581,17:53:00,17:53:00,917,2,583.39,
24581,17:55:00,17:55:00,916,3,1304.76,
24581,17:57:00,17:57:00,872,4,1825.93,
24581,17:59:00,17:59:00,864,5,2364.66,
24581,18:01:00,18:01:00,1117,6,2796.35,
24581,18:02:00,18:02:00,150408,7,3286.84,
24581,18:03:00,18:03:00,1116,8,3710.3,
24581,18:05:00,18:05:00,1112,9,4088.83,
24581,18:07:00,18:07:00,1138,10,5075.15,
24581,18:09:00,18:09:00,1140,11,5542.52,
24581,18:11:00,18:11:00,1237,12,5929.55,
24581,18:13:00,18:13:00,1769,13,6566,
24581,18:14:00,18:14:00,1983,14,6990.4,
24581,18:16:00,18:16:00,1981,15,7544.34,
24628,23:01:00,23:01:00,921,1,225.01,
24628,23:02:00,23:02:00,917,2,583.39,
24628,23:04:00,23:04:00,916,3,1304.76,
24628,23:05:00,23:05:00,872,4,1825.93,
24628,23:07:00,23:07:00,864,5,2364.66,
24628,23:08:00,23:08:00,1117,6,2796.35,
24628,23:09:00,23:09:00,150408,7,3286.84,
24628,23:10:00,23:10:00,1116,8,3710.3,
24628,23:11:00,23:11:00,1112,9,4088.83,
24628,23:13:00,23:13:00,1138,10,5075.15,
24628,23:15:00,23:15:00,1140,11,5542.52,
24628,23:16:00,23:16:00,1237,12,5929.55,
24628,23:18:00,23:18:00,1769,13,6566,
24628,23:19:00,23:19:00,1983,14,6990.4,
24628,23:20:00,23:20:00,1981,15,7544.34,
24690,16:53:00,16:53:00,921,1,225.01,
24690,16:54:00,16:54:00,917,2,583.39,
24690,16:56:00,16:56:00,916,3,1304.76,
24690,16:58:00,16:58:00,872,4,1825.93,
24690,17:00:00,17:00:00,864,5,2364.66,
24690,17:02:00,17:02:00,1117,6,2796.35,
24690,17:04:00,17:04:00,150408,7,3286.84,
24690,17:05:00,17:05:00,1116,8,3710.3,
24690,17:07:00,17:07:00,1112,9,4088.83,
24690,17:10:00,17:10:00,1138,10,5075.15,
24690,17:12:00,17:12:00,1140,11,5542.52,
24690,17:13:00,17:13:00,1237,12,5929.55,
24690,17:16:00,17:16:00,1769,13,6566,
24690,17:17:00,17:17:00,1983,14,6990.4,
24690,17:19:00,17:19:00,1981,15,7544.34,
24691,16:53:00,16:53:00,921,1,225.01,
24691,16:54:00,16:54:00,917,2,583.39,
24691,16:56:00,16:56:00,916,3,1304.76,
24691,16:58:00,16:58:00,872,4,1825.93,
24691,17:00:00,17:00:00,864,5,2364.66,
24691,17:02:00,17:02:00,1117,6,2796.35,
24691,17:04:00,17:04:00,150408,7,3286.84,
24691,17:05:00,17:05:00,1116,8,3710.3,
24691,17:07:00,17:07:00,1112,9,4088.83,
24691,17:10:00,17:10:00,1138,10,5075.15,
24691,17:12:00,17:12:00,1140,11,5542.52,
24691,17:13:00,17:13:00,1237,12,5929.55,
24691,17:16:00,17:16:00,1769,13,6566,
24691,17:17:00,17:17:00,1983,14,6990.4,
24691,17:19:00,17:19:00,1981,15,7544.34,
24693,15:55:00,15:55:00,921,1,225.01,
24693,15:56:00,15:56:00,917,2,583.39,
24693,15:58:00,15:58:00,916,3,1304.76,
24693,16:00:00,16:00:00,872,4,1825.93,
24693,16:02:00,16:02:00,864,5,2364.66,
24693,16:04:00,16:04:00,1117,6,2796.35,
24693,16:05:00,16:05:00,150408,7,3286.84,
24693,16:06:00,16:06:00,1116,8,3710.3,
24693,16:08:00,16:08:00,1112,9,4088.83,
24693,16:10:00,16:10:00,1138,10,5075.15,
24693,16:12:00,16:12:00,1140,11,5542.52,
24693,16:14:00,16:14:00,1237,12,5929.55,
24693,16:16:00,16:16:00,1769,13,6566,
24693,16:17:00,16:17:00,1983,14,6990.4,
24693,16:20:00,16:20:00,1981,15,7544.34,
24958,14:07:00,14:07:00,921,1,225.01,
24958,14:08:00,14:08:00,917,2,583.39,
24958,14:10:00,14:10:00,916,3,1304.76,
24958,14:12:00,14:12:00,872,4,1825.93,
24958,14:14:00,14:14:00,864,5,2364.66,
24958,14:16:00,14:16:00,1117,6,2796.35,
24958,14:17:00,14:17:00,150408,7,3286.84,
24958,14:18:00,14:18:00,1116,8,3710.3,
24958,14:20:00,14:20:00,1112,9,4088.83,
24958,14:22:00,14:22:00,1138,10,5075.15,
24958,14:24:00,14:24:00,1140,11,5542.52,
24958,14:26:00,14:26:00,1237,12,5929.55,
24958,14:28:00,14:28:00,1769,13,6566,
24958,14:29:00,14:29:00,1983,14,6990.4,
24958,14:32:00,14:32:00,1981,15,7544.34,
25057,07:04:00,07:04:00,921,1,225.01,
25057,07:05:00,07:05:00,917,2,583.39,
25057,07:07:00,07:07:00,916,3,1304.76,
25057,07:08:00,07:08:00,872,4,1825.93,
25057,07:10:00,07:10:00,864,5,2364.66,
25057,07:11:00,07:11:00,1117,6,2796.35,
25057,07:12:00,07:12:00,150408,7,3286.84,
25057,07:13:00,07:13:00,1116,8,3710.3,
25057,07:14:00,07:14:00,1112,9,4088.83,
25057,07:17:00,07:17:00,1138,10,5075.15,
25057,07:18:00,07:18:00,1140,11,5542.52,
25057,07:20:00,07:20:00,1237,12,5929.55,
25057,07:22:00,07:22:00,1769,13,6566,
25057,07:23:00,07:23:00,1983,14,6990.4,
25057,07:25:00,07:25:00,1981,15,7544.34,
25174,21:21:00,21:21:00,921,1,225.01,
25174,21:22:00,21:22:00,917,2,583.39,
25174,21:24:00,21:24:00,916,3,1304.76,
25174,21:25:00,21:25:00,872,4,1825.93,
25174,21:27:00,21:27:00,864,5,2364.66,
25174,21:29:00,21:29:00,1117,6,2796.35,
25174,21:30:00,21:30:00,150408,7,3286.84,
25174,21:31:00,21:31:00,1116,8,3710.3,
25174,21:33:00,21:33:00,1112,9,4088.83,
25174,21:35:00,21:35:00,1138,10,5075.15,
25174,21:37:00,21:37:00,1140,11,5542.52,
25174,21:38:00,21:38:00,1237,12,5929.55,
25174,21:40:00,21:40:00,1769,13,6566,
25174,21:41:00,21:41:00,1983,14,6990.4,
25174,21:43:00,21:43:00,1981,15,7544.34,
25203,16:08:00,16:08:00,921,1,225.01,
25203,16:09:00,16:09:00,917,2,583.39,
25203,16:11:00,16:11:00,916,3,1304.76,
25203,16:13:00,16:13:00,872,4,1825.93,
25203,16:15:00,16:15:00,864,5,2364.66,
25203,16:17:00,16:17:00,1117,6,2796.35,
25203,16:18:00,16:18:00,150408,7,3286.84,
25203,16:19:00,16:19:00,1116,8,3710.3,
25203,16:21:00,16:21:00,1112,9,4088.83,
25203,16:23:00,16:23:00,1138,10,5075.15,
25203,16:25:00,16:25:00,1140,11,5542.52,
25203,16:27:00,16:27:00,1237,12,5929.55,
25203,16:29:00,16:29:00,1769,13,6566,
25203,16:30:00,16:30:00,1983,14,6990.4,
25203,16:33:00,16:33:00,1981,15,7544.34,
25272,09:13:00,09:13:00,921,1,225.01,
25272,09:14:00,09:14:00,917,2,583.39,
25272,09:16:00,09:16:00,916,3,1304.76,
25272,09:18:00,09:18:00,872,4,1825.93,
25272,09:20:00,09:20:00,864,5,2364.66,
25272,09:22:00,09:22:00,1117,6,2796.35,
25272,09:23:00,09:23:00,150408,7,3286.84,
25272,09:25:00,09:25:00,1116,8,3710.3,
25272,09:26:00,09:26:00,1112,9,4088.83,
25272,09:29:00,09:29:00,1138,10,5075.15,
25272,09:31:00,09:31:00,1140,11,5542.52,
25272,09:32:00,09:32:00,1237,12,5929.55,
25272,09:35:00,09:35:00,1769,13,6566,
25272,09:36:00,09:36:00,1983,14,6990.4,
25272,09:39:00,09:39:00,1981,15,7544.34,
25380,12:54:00,12:54:00,921,1,225.01,
25380,12:55:00,12:55:00,917,2,583.39,
25380,12:57:00,12:57:00,916,3,1304.76,
25380,12:59:00,12:59:00,872,4,1825.93,
25380,13:01:00,13:01:00,864,5,2364.66,
25380,13:03:00,13:03:00,1117,6,2796.35,
25380,13:04:00,13:04:00,150408,7,3286.84,
25380,13:05:00,13:05:00,1116,8,3710.3,
25380,13:07:00,13:07:00,1112,9,4088.83,
25380,13:09:00,13:09:00,1138,10,5075.15,
25380,13:11:00,13:11:00,1140,11,5542.52,
25380,13:13:00,13:13:00,1237,12,5929.55,
25380,13:15:00,13:15:00,1769,13,6566,
25380,13:16:00,13:16:00,1983,14,6990.4,
25380,13:19:00,13:19:00,1981,15,7544.34,
25570,11:49:00,11:49:00,921,1,225.01,
25570,11:50:00,11:50:00,917,2,583.39,
25570,11:52:00,11:52:00,916,3,1304.76,
25570,11:54:00,11:54:00,872,4,1825.93,
25570,11:56:00,11:56:00,864,5,2364.66,
25570,11:58:00,11:58:00,1117,6,2796.35,
25570,11:59:00,11:59:00,150408,7,3286.84,
25570,12:00:00,12:00:00,1116,8,3710.3,
25570,12:02:00,12:02:00,1112,9,4088.83,
25570,12:04:00,12:04:00,1138,10,5075.15,
25570,12:06:00,12:06:00,1140,11,5542.52,
25570,12:08:00,12:08:00,1237,12,5929.55,
25570,12:10:00,12:10:00,1769,13,6566,
25570,12:11:00,12:11:00,1983,14,6990.4,
25570,12:14:00,12:14:00,1981,15,7544.34,
25876,09:39:00,09:39:00,921,1,225.01,
25876,09:40:00,09:40:00,917,2,583.39,
25876,09:42:00,09:42:00,916,3,1304.76,
25876,09:44:00,09:44:00,872,4,1825.93,
25876,09:46:00,09:46:00,864,5,2364.66,
25876,09:48:00,09:48:00,1117,6,2796.35,
25876,09:49:00,09:49:00,150408,7,3286.84,
25876,09:51:00,09:51:00,1116,8,3710.3,
25876,09:52:00,09:52:00,1112,9,4088.83,
25876,09:55:00,09:55:00,1138,10,5075.15,
25876,09:57:00,09:57:00,1140,11,5542.52,
25876,09:58:00,09:58:00,1237,12,5929.55,
25876,10:01:00,10:01:00,1769,13,6566,
25876,10:02:00,10:02:00,1983,14,6990.4,
25876,10:05:00,10:05:00,1981,15,7544.34,
25942,08:16:00,08:16:00,921,1,225.01,
25942,08:17:00,08:17:00,917,2,583.39,
25942,08:19:00,08:19:00,916,3,1304.76,
25942,08:20:00,08:20:00,872,4,1825.93,
25942,08:22:00,08:22:00,864,5,2364.66,
25942,08:24:00,08:24:00,1117,6,2796.35,
25942,08:25:00,08:25:00,150408,7,3286.84,
25942,08:26:00,08:26:00,1116,8,3710.3,
25942,08:28:00,08:28:00,1112,9,4088.83,
25942,08:30:00,08:30:00,1138,10,5075.15,
25942,08:32:00,08:32:00,1140,11,5542.52,
25942,08:33:00,08:33:00,1237,12,5929.55,
25942,08:35:00,08:35:00,1769,13,6566,
25942,08:36:00,08:36:00,1983,14,6990.4,
25942,08:39:00,08:39:00,1981,15,7544.34,
26118,21:01:00,21:01:00,921,1,225.01,
26118,21:02:00,21:02:00,917,2,583.39,
26118,21:04:00,21:04:00,916,3,1304.76,
26118,21:05:00,21:05:00,872,4,1825.93,
26118,21:07:00,21:07:00,864,5,2364.66,
26118,21:09:00,21:09:00,1117,6,2796.35,
26118,21:10:00,21:10:00,150408,7,3286.84,
26118,21:11:00,21:11:00,1116,8,3710.3,
26118,21:13:00,21:13:00,1112,9,4088.83,
26118,21:15:00,21:15:00,1138,10,5075.15,
26118,21:17:00,21:17:00,1140,11,5542.52,
26118,21:18:00,21:18:00,1237,12,5929.55,
26118,21:20:00,21:20:00,1769,13,6566,
26118,21:21:00,21:21:00,1983,14,6990.4,
26118,21:23:00,21:23:00,1981,15,7544.34,
26175,09:13:00,09:13:00,921,1,225.01,
26175,09:14:00,09:14:00,917,2,583.39,
26175,09:16:00,09:16:00,916,3,1304.76,
26175,09:18:00,09:18:00,872,4,1825.93,
26175,09:20:00,09:20:00,864,5,2364.66,
26175,09:22:00,09:22:00,1117,6,2796.35,
26175,09:23:00,09:23:00,150408,7,3286.84,
26175,09:25:00,09:25:00,1116,8,3710.3,
26175,09:26:00,09:26:00,1112,9,4088.83,
26175,09:29:00,09:29:00,1138,10,5075.15,
26175,09:31:00,09:31:00,1140,11,5542.52,
26175,09:32:00,09:32:00,1237,12,5929.55,
26175,09:35:00,09:35:00,1769,13,6566,
26175,09:36:00,09:36:00,1983,14,6990.4,
26175,09:39:00,09:39:00,1981,15,7544.34,
26176,09:13:00,09:13:00,921,1,225.01,
26176,09:14:00,09:14:00,917,2,583.39,
26176,09:16:00,09:16:00,916,3,1304.76,
26176,09:18:00,09:18:00,872,4,1825.93,
26176,09:20:00,09:20:00,864,5,2364.66,
26176,09:22:00,09:22:00,1117,6,2796.35,
26176,09:23:00,09:23:00,150408,7,3286.84,
26176,09:25:00,09:25:00,1116,8,3710.3,
26176,09:26:00,09:26:00,1112,9,4088.83,
26176,09:29:00,09:29:00,1138,10,5075.15,
26176,09:31:00,09:31:00,1140,11,5542.52,
26176,09:32:00,09:32:00,1237,12,5929.55,
26176,09:35:00,09:35:00,1769,13,6566,
26176,09:36:00,09:36:00,1983,14,6990.4,
26176,09:39:00,09:39:00,1981,15,7544.34,
26242,23:41:00,23:41:00,921,1,225.01,
26242,23:42:00,23:42:00,917,2,583.39,
26242,23:44:00,23:44:00,916,3,1304.76,
26242,23:45:00,23:45:00,872,4,1825.93,
26242,23:47:00,23:47:00,864,5,2364.66,
26242,23:48:00,23:48:00,1117,6,2796.35,
26242,23:49:00,23:49:00,150408,7,3286.84,
26242,23:50:00,23:50:00,1116,8,3710.3,
26242,23:51:00,23:51:00,1112,9,4088.83,
26242,23:53:00,23:53:00,1138,10,5075.15,
26242,23:55:00,23:55:00,1140,11,5542.52,
26242,23:56:00,23:56:00,1237,12,5929.55,
26242,23:58:00,23:58:00,1769,13,6566,
26242,23:59:00,23:59:00,1983,14,6990.4,
26242,24:00:00,24:00:00,1981,15,7544.34,
26243,23:41:00,23:41:00,921,1,225.01,
26243,23:42:00,23:42:00,917,2,583.39,
26243,23:44:00,23:44:00,916,3,1304.76,
26243,23:45:00,23:45:00,872,4,1825.93,
26243,23:47:00,23:47:00,864,5,2364.66,
26243,23:48:00,23:48:00,1117,6,2796.35,
26243,23:49:00,23:49:00,150408,7,3286.84,
26243,23:50:00,23:50:00,1116,8,3710.3,
26243,23:51:00,23:51:00,1112,9,4088.83,
26243,23:53:00,23:53:00,1138,10,5075.15,
26243,23:55:00,23:55:00,1140,11,5542.52,
26243,23:56:00,23:56:00,1237,12,5929.55,
26243,23:58:00,23:58:00,1769,13,6566,
26243,23:59:00,23:59:00,1983,14,6990.4,
26243,24:00:00,24:00:00,1981,15,7544.34,
26244,23:41:00,23:41:00,921,1,225.01,
26244,23:42:00,23:42:00,917,2,583.39,
26244,23:44:00,23:44:00,916,3,1304.76,
26244,23:45:00,23:45:00,872,4,1825.93,
26244,23:47:00,23:47:00,864,5,2364.66,
26244,23:48:00,23:48:00,1117,6,2796.35,
26244,23:49:00,23:49:00,150408,7,3286.84,
26244,23:50:00,23:50:00,1116,8,3710.3,
26244,23:51:00,23:51:00,1112,9,4088.83,
26244,23:53:00,23:53:00,1138,10,5075.15,
26244,23:55:00,23:55:00,1140,11,5542.52,
26244,23:56:00,23:56:00,1237,12,5929.55,
26244,23:58:00,23:58:00,1769,13,6566,
26244,23:59:00,23:59:00,1983,14,6990.4,
26244,24:00:00,24:00:00,1981,15,7544.34,
26416,17:19:00,17:19:00,921,1,225.01,
26416,17:20:00,17:20:00,917,2,583.39,
26416,17:22:00,17:22:00,916,3,1304.76,
26416,17:24:00,17:24:00,872,4,1825.93,
26416,17:26:00,17:26:00,864,5,2364.66,
26416,17:28:00,17:28:00,1117,6,2796.35,
26416,17:30:00,17:30:00,150408,7,3286.84,
26416,17:31:00,17:31:00,1116,8,3710.3,
26416,17:33:00,17:33:00,1112,9,4088.83,
26416,17:36:00,17:36:00,1138,10,5075.15,
26416,17:38:00,17:38:00,1140,11,5542.52,
26416,17:39:00,17:39:00,1237,12,5929.55,
26416,17:42:00,17:42:00,1769,13,6566,
26416,17:43:00,17:43:00,1983,14,6990.4,
26416,17:45:00,17:45:00,1981,15,7544.34,
26417,17:19:00,17:19:00,921,1,225.01,
26417,17:20:00,17:20:00,917,2,583.39,
26417,17:22:00,17:22:00,916,3,1304.76,
26417,17:24:00,17:24:00,872,4,1825.93,
26417,17:26:00,17:26:00,864,5,2364.66,
26417,17:28:00,17:28:00,1117,6,2796.35,
26417,17:30:00,17:30:00,150408,7,3286.84,
26417,17:31:00,17:31:00,1116,8,3710.3,
26417,17:33:00,17:33:00,1112,9,4088.83,
26417,17:36:00,17:36:00,1138,10,5075.15,
26417,17:38:00,17:38:00,1140,11,5542.52,
26417,17:39:00,17:39:00,1237,12,5929.55,
26417,17:42:00,17:42:00,1769,13,6566,
26417,17:43:00,17:43:00,1983,14,6990.4,
26417,17:45:00,17:45:00,1981,15,7544.34,
26480,10:16:00,10:16:00,921,1,225.01,
26480,10:17:00,10:17:00,917,2,583.39,
26480,10:19:00,10:19:00,916,3,1304.76,
26480,10:21:00,10:21:00,872,4,1825.93,
26480,10:23:00,10:23:00,864,5,2364.66,
26480,10:24:00,10:24:00,1117,6,2796.35,
26480,10:26:00,10:26:00,150408,7,3286.84,
26480,10:27:00,10:27:00,1116,8,3710.3,
26480,10:28:00,10:28:00,1112,9,4088.83,
26480,10:31:00,10:31:00,1138,10,5075.15,
26480,10:32:00,10:32:00,1140,11,5542.52,
26480,10:34:00,10:34:00,1237,12,5929.55,
26480,10:36:00,10:36:00,1769,13,6566,
26480,10:37:00,10:37:00,1983,14,6990.4,
26480,10:40:00,10:40:00,1981,15,7544.34,
26644,11:10:00,11:10:00,921,1,225.01,
26644,11:11:00,11:11:00,917,2,583.39,
26644,11:13:00,11:13:00,916,3,1304.76,
26644,11:15:00,11:15:00,872,4,1825.93,
26644,11:17:00,11:17:00,864,5,2364.66,
26644,11:19:00,11:19:00,1117,6,2796.35,
26644,11:20:00,11:20:00,150408,7,3286.84,
26644,11:21:00,11:21:00,1116,8,3710.3,
26644,11:23:00,11:23:00,1112,9,4088.83,
26644,11:25:00,11:25:00,1138,10,5075.15,
26644,11:27:00,11:27:00,1140,11,5542.52,
26644,11:29:00,11:29:00,1237,12,5929.55,
26644,11:31:00,11:31:00,1769,13,6566,
26644,11:32:00,11:32:00,1983,14,6990.4,
26644,11:35:00,11:35:00,1981,15,7544.34,
26717,07:22:00,07:22:00,921,1,225.01,
26717,07:23:00,07:23:00,917,2,583.39,
26717,07:25:00,07:25:00,916,3,1304.76,
26717,07:26:00,07:26:00,872,4,1825.93,
26717,07:28:00,07:28:00,864,5,2364.66,
26717,07:29:00,07:29:00,1117,6,2796.35,
26717,07:30:00,07:30:00,150408,7,3286.84,
26717,07:31:00,07:31:00,1116,8,3710.3,
26717,07:32:00,07:32:00,1112,9,4088.83,
26717,07:35:00,07:35:00,1138,10,5075.15,
26717,07:36:00,07:36:00,1140,11,5542.52,
26717,07:38:00,07:38:00,1237,12,5929.55,
26717,07:40:00,07:40:00,1769,13,6566,
26717,07:41:00,07:41:00,1983,14,6990.4,
26717,07:43:00,07:43:00,1981,15,7544.34,
26791,07:04:00,07:04:00,921,1,225.01,
26791,07:05:00,07:05:00,917,2,583.39,
26791,07:07:00,07:07:00,916,3,1304.76,
26791,07:08:00,07:08:00,872,4,1825.93,
26791,07:10:00,07:10:00,864,5,2364.66,
26791,07:11:00,07:11:00,1117,6,2796.35,
26791,07:12:00,07:12:00,150408,7,3286.84,
26791,07:13:00,07:13:00,1116,8,3710.3,
26791,07:14:00,07:14:00,1112,9,4088.83,
26791,07:17:00,07:17:00,1138,10,5075.15,
26791,07:18:00,07:18:00,1140,11,5542.52,
26791,07:20:00,07:20:00,1237,12,5929.55,
26791,07:22:00,07:22:00,1769,13,6566,
26791,07:23:00,07:23:00,1983,14,6990.4,
26791,07:25:00,07:25:00,1981,15,7544.34,
26817,06:28:00,06:28:00,921,1,225.01,
26817,06:29:00,06:29:00,917,2,583.39,
26817,06:31:00,06:31:00,916,3,1304.76,
26817,06:32:00,06:32:00,872,4,1825.93,
26817,06:34:00,06:34:00,864,5,2364.66,
26817,06:35:00,06:35:00,1117,6,2796.35,
26817,06:36:00,06:36:00,150408,7,3286.84,
26817,06:37:00,06:37:00,1116,8,3710.3,
26817,06:38:00,06:38:00,1112,9,4088.83,
26817,06:41:00,06:41:00,1138,10,5075.15,
26817,06:42:00,06:42:00,1140,11,5542.52,
26817,06:43:00,06:43:00,1237,12,5929.55,
26817,06:45:00,06:45:00,1769,13,6566,
26817,06:46:00,06:46:00,1983,14,6990.4,
26817,06:48:00,06:48:00,1981,15,7544.34,
26901,11:53:00,11:53:00,921,1,225.01,
26901,11:54:00,11:54:00,917,2,583.39,
26901,11:56:00,11:56:00,916,3,1304.76,
26901,11:58:00,11:58:00,872,4,1825.93,
26901,12:00:00,12:00:00,864,5,2364.66,
26901,12:02:00,12:02:00,1117,6,2796.35,
26901,12:03:00,12:03:00,150408,7,3286.84,
26901,12:05:00,12:05:00,1116,8,3710.3,
26901,12:06:00,12:06:00,1112,9,4088.83,
26901,12:09:00,12:09:00,1138,10,5075.15,
26901,12:11:00,12:11:00,1140,11,5542.52,
26901,12:12:00,12:12:00,1237,12,5929.55,
26901,12:14:00,12:14:00,1769,13,6566,
26901,12:16:00,12:16:00,1983,14,6990.4,
26901,12:18:00,12:18:00,1981,15,7544.34,
26902,11:53:00,11:53:00,921,1,225.01,
26902,11:54:00,11:54:00,917,2,583.39,
26902,11:56:00,11:56:00,916,3,1304.76,
26902,11:58:00,11:58:00,872,4,1825.93,
26902,12:00:00,12:00:00,864,5,2364.66,
26902,12:02:00,12:02:00,1117,6,2796.35,
26902,12:03:00,12:03:00,150408,7,3286.84,
26902,12:05:00,12:05:00,1116,8,3710.3,
26902,12:06:00,12:06:00,1112,9,4088.83,
26902,12:09:00,12:09:00,1138,10,5075.15,
26902,12:11:00,12:11:00,1140,11,5542.52,
26902,12:12:00,12:12:00,1237,12,5929.55,
26902,12:14:00,12:14:00,1769,13,6566,
26902,12:16:00,12:16:00,1983,14,6990.4,
26902,12:18:00,12:18:00,1981,15,7544.34,
27048,07:13:00,07:13:00,921,1,225.01,
27048,07:14:00,07:14:00,917,2,583.39,
27048,07:16:00,07:16:00,916,3,1304.76,
27048,07:18:00,07:18:00,872,4,1825.93,
27048,07:20:00,07:20:00,864,5,2364.66,
27048,07:22:00,07:22:00,1117,6,2796.35,
27048,07:23:00,07:23:00,150408,7,3286.84,
27048,07:24:00,07:24:00,1116,8,3710.3,
27048,07:26:00,07:26:00,1112,9,4088.83,
27048,07:29:00,07:29:00,1138,10,5075.15,
27048,07:30:00,07:30:00,1140,11,5542.52,
27048,07:32:00,07:32:00,1237,12,5929.55,
27048,07:34:00,07:34:00,1769,13,6566,
27048,07:35:00,07:35:00,1983,14,6990.4,
27048,07:38:00,07:38:00,1981,15,7544.34,
27049,07:13:00,07:13:00,921,1,225.01,
27049,07:14:00,07:14:00,917,2,583.39,
27049,07:16:00,07:16:00,916,3,1304.76,
27049,07:18:00,07:18:00,872,4,1825.93,
27049,07:20:00,07:20:00,864,5,2364.66,
27049,07:22:00,07:22:00,1117,6,2796.35,
27049,07:23:00,07:23:00,150408,7,3286.84,
27049,07:24:00,07:24:00,1116,8,3710.3,
27049,07:26:00,07:26:00,1112,9,4088.83,
27049,07:29:00,07:29:00,1138,10,5075.15,
27049,07:30:00,07:30:00,1140,11,5542.52,
27049,07:32:00,07:32:00,1237,12,5929.55,
27049,07:34:00,07:34:00,1769,13,6566,
27049,07:35:00,07:35:00,1983,14,6990.4,
27049,07:38:00,07:38:00,1981,15,7544.34,
27109,12:54:00,12:54:00,921,1,225.01,
27109,12:55:00,12:55:00,917,2,583.39,
27109,12:57:00,12:57:00,916,3,1304.76,
27109,12:59:00,12:59:00,872,4,1825.93,
27109,13:01:00,13:01:00,864,5,2364.66,
27109,13:03:00,13:03:00,1117,6,2796.35,
27109,13:04:00,13:04:00,150408,7,3286.84,
27109,13:05:00,13:05:00,1116,8,3710.3,
27109,13:07:00,13:07:00,1112,9,4088.83,
27109,13:09:00,13:09:00,1138,10,5075.15,
27109,13:11:00,13:11:00,1140,11,5542.52,
27109,13:13:00,13:13:00,1237,12,5929.55,
27109,13:15:00,13:15:00,1769,13,6566,
27109,13:16:00,13:16:00,1983,14,6990.4,
27109,13:19:00,13:19:00,1981,15,7544.34,
27413,10:44:00,10:44:00,921,1,225.01,
27413,10:45:00,10:45:00,917,2,583.39,
27413,10:47:00,10:47:00,916,3,1304.76,
27413,10:49:00,10:49:00,872,4,1825.93,
27413,10:51:00,10:51:00,864,5,2364.66,
27413,10:52:00,10:52:00,1117,6,2796.35,
27413,10:54:00,10:54:00,150408,7,3286.84,
27413,10:55:00,10:55:00,1116,8,3710.3,
27413,10:56:00,10:56:00,1112,9,4088.83,
27413,10:59:00,10:59:00,1138,10,5075.15,
27413,11:00:00,11:00:00,1140,11,5542.52,
27413,11:02:00,11:02:00,1237,12,5929.55,
27413,11:04:00,11:04:00,1769,13,6566,
27413,11:05:00,11:05:00,1983,14,6990.4,
27413,11:08:00,11:08:00,1981,15,7544.34,
27918,05:31:00,05:31:00,921,1,225.01,
27918,05:32:00,05:32:00,917,2,583.39,
27918,05:34:00,05:34:00,916,3,1304.76,
27918,05:35:00,05:35:00,872,4,1825.93,
27918,05:37:00,05:37:00,864,5,2364.66,
27918,05:38:00,05:38:00,1117,6,2796.35,
27918,05:39:00,05:39:00,150408,7,3286.84,
27918,05:40:00,05:40:00,1116,8,3710.3,
27918,05:41:00,05:41:00,1112,9,4088.83,
27918,05:44:00,05:44:00,1138,10,5075.15,
27918,05:45:00,05:45:00,1140,11,5542.52,
27918,05:46:00,05:46:00,1237,12,5929.55,
27918,05:48:00,05:48:00,1769,13,6566,
27918,05:49:00,05:49:00,1983,14,6990.4,
27918,05:51:00,05:51:00,1981,15,7544.34,
28104,17:26:00,17:26:00,921,1,225.01,
28104,17:27:00,17:27:00,917,2,583.39,
28104,17:29:00,17:29:00,916,3,1304.76,
28104,17:31:00,17:31:00,872,4,1825.93,
28104,17:33:00,17:33:00,864,5,2364.66,
28104,17:35:00,17:35:00,1117,6,2796.35,
28104,17:36:00,17:36:00,150408,7,3286.84,
28104,17:37:00,17:37:00,1116,8,3710.3,
28104,17:39:00,17:39:00,1112,9,4088.83,
28104,17:41:00,17:41:00,1138,10,5075.15,
28104,17:43:00,17:43:00,1140,11,5542.52,
28104,17:45:00,17:45:00,1237,12,5929.55,
28104,17:47:00,17:47:00,1769,13,6566,
28104,17:48:00,17:48:00,1983,14,6990.4,
28104,17:50:00,17:50:00,1981,15,7544.34,
28390,21:31:00,21:31:00,921,1,225.01,
28390,21:32:00,21:32:00,917,2,583.39,
28390,21:34:00,21:34:00,916,3,1304.76,
28390,21:36:00,21:36:00,872,4,1825.93,
28390,21:38:00,21:38:00,864,5,2364.66,
28390,21:39:00,21:39:00,1117,6,2796.35,
28390,21:41:00,21:41:00,150408,7,3286.84,
28390,21:42:00,21:42:00,1116,8,3710.3,
28390,21:43:00,21:43:00,1112,9,4088.83,
28390,21:46:00,21:46:00,1138,10,5075.15,
28390,21:48:00,21:48:00,1140,11,5542.52,
28390,21:49:00,21:49:00,1237,12,5929.55,
28390,21:51:00,21:51:00,1769,13,6566,
28390,21:52:00,21:52:00,1983,14,6990.4,
28390,21:54:00,21:54:00,1981,15,7544.34,
28409,07:22:00,07:22:00,921,1,225.01,
28409,07:23:00,07:23:00,917,2,583.39,
28409,07:25:00,07:25:00,916,3,1304.76,
28409,07:26:00,07:26:00,872,4,1825.93,
28409,07:28:00,07:28:00,864,5,2364.66,
28409,07:29:00,07:29:00,1117,6,2796.35,
28409,07:30:00,07:30:00,150408,7,3286.84,
28409,07:31:00,07:31:00,1116,8,3710.3,
28409,07:32:00,07:32:00,1112,9,4088.83,
28409,07:35:00,07:35:00,1138,10,5075.15,
28409,07:36:00,07:36:00,1140,11,5542.52,
28409,07:38:00,07:38:00,1237,12,5929.55,
28409,07:40:00,07:40:00,1769,13,6566,
28409,07:41:00,07:41:00,1983,14,6990.4,
28409,07:43:00,07:43:00,1981,15,7544.34,
28493,19:33:00,19:33:00,921,1,225.01,
28493,19:34:00,19:34:00,917,2,583.39,
28493,19:36:00,19:36:00,916,3,1304.76,
28493,19:38:00,19:38:00,872,4,1825.93,
28493,19:40:00,19:40:00,864,5,2364.66,
28493,19:42:00,19:42:00,1117,6,2796.35,
28493,19:43:00,19:43:00,150408,7,3286.84,
28493,19:44:00,19:44:00,1116,8,3710.3,
28493,19:46:00,19:46:00,1112,9,4088.83,
28493,19:49:00,19:49:00,1138,10,5075.15,
28493,19:50:00,19:50:00,1140,11,5542.52,
28493,19:52:00,19:52:00,1237,12,5929.55,
28493,19:54:00,19:54:00,1769,13,6566,
28493,19:55:00,19:55:00,1983,14,6990.4,
28493,19:57:00,19:57:00,1981,15,7544.34,
28494,19:33:00,19:33:00,921,1,225.01,
28494,19:34:00,19:34:00,917,2,583.39,
28494,19:36:00,19:36:00,916,3,1304.76,
28494,19:38:00,19:38:00,872,4,1825.93,
28494,19:40:00,19:40:00,864,5,2364.66,
28494,19:42:00,19:42:00,1117,6,2796.35,
28494,19:43:00,19:43:00,150408,7,3286.84,
28494,19:44:00,19:44:00,1116,8,3710.3,
28494,19:46:00,19:46:00,1112,9,4088.83,
28494,19:49:00,19:49:00,1138,10,5075.15,
28494,19:50:00,19:50:00,1140,11,5542.52,
28494,19:52:00,19:52:00,1237,12,5929.55,
28494,19:54:00,19:54:00,1769,13,6566,
28494,19:55:00,19:55:00,1983,14,6990.4,
28494,19:57:00,19:57:00,1981,15,7544.34,
28508,12:15:00,12:15:00,921,1,225.01,
28508,12:16:00,12:16:00,917,2,583.39,
28508,12:18:00,12:18:00,916,3,1304.76,
28508,12:20:00,12:20:00,872,4,1825.93,
28508,12:22:00,12:22:00,864,5,2364.66,
28508,12:24:00,12:24:00,1117,6,2796.35,
28508,12:25:00,12:25:00,150408,7,3286.84,
28508,12:26:00,12:26:00,1116,8,3710.3,
28508,12:28:00,12:28:00,1112,9,4088.83,
28508,12:30:00,12:30:00,1138,10,5075.15,
28508,12:32:00,12:32:00,1140,11,5542.52,
28508,12:34:00,12:34:00,1237,12,5929.55,
28508,12:36:00,12:36:00,1769,13,6566,
28508,12:37:00,12:37:00,1983,14,6990.4,
28508,12:40:00,12:40:00,1981,15,7544.34,
28513,13:50:00,13:50:00,921,1,225.01,
28513,13:51:00,13:51:00,917,2,583.39,
28513,13:53:00,13:53:00,916,3,1304.76,
28513,13:55:00,13:55:00,872,4,1825.93,
28513,13:57:00,13:57:00,864,5,2364.66,
28513,13:59:00,13:59:00,1117,6,2796.35,
28513,14:00:00,14:00:00,150408,7,3286.84,
28513,14:02:00,14:02:00,1116,8,3710.3,
28513,14:03:00,14:03:00,1112,9,4088.83,
28513,14:06:00,14:06:00,1138,10,5075.15,
28513,14:08:00,14:08:00,1140,11,5542.52,
28513,14:09:00,14:09:00,1237,12,5929.55,
28513,14:11:00,14:11:00,1769,13,6566,
28513,14:13:00,14:13:00,1983,14,6990.4,
28513,14:15:00,14:15:00,1981,15,7544.34,
28581,17:00:00,17:00:00,921,1,225.01,
28581,17:01:00,17:01:00,917,2,583.39,
28581,17:03:00,17:03:00,916,3,1304.76,
28581,17:05:00,17:05:00,872,4,1825.93,
28581,17:07:00,17:07:00,864,5,2364.66,
28581,17:09:00,17:09:00,1117,6,2796.35,
28581,17:10:00,17:10:00,150408,7,3286.84,
28581,17:11:00,17:11:00,1116,8,3710.3,
28581,17:13:00,17:13:00,1112,9,4088.83,
28581,17:15:00,17:15:00,1138,10,5075.15,
28581,17:17:00,17:17:00,1140,11,5542.52,
28581,17:19:00,17:19:00,1237,12,5929.55,
28581,17:21:00,17:21:00,1769,13,6566,
28581,17:22:00,17:22:00,1983,14,6990.4,
28581,17:24:00,17:24:00,1981,15,7544.34,
28604,19:06:00,19:06:00,921,1,225.01,
28604,19:07:00,19:07:00,917,2,583.39,
28604,19:09:00,19:09:00,916,3,1304.76,
28604,19:11:00,19:11:00,872,4,1825.93,
28604,19:13:00,19:13:00,864,5,2364.66,
28604,19:15:00,19:15:00,1117,6,2796.35,
28604,19:16:00,19:16:00,150408,7,3286.84,
28604,19:17:00,19:17:00,1116,8,3710.3,
28604,19:19:00,19:19:00,1112,9,4088.83,
28604,19:22:00,19:22:00,1138,10,5075.15,
28604,19:23:00,19:23:00,1140,11,5542.52,
28604,19:25:00,19:25:00,1237,12,5929.55,
28604,19:27:00,19:27:00,1769,13,6566,
28604,19:28:00,19:28:00,1983,14,6990.4,
28604,19:30:00,19:30:00,1981,15,7544.34,
28605,19:06:00,19:06:00,921,1,225.01,
28605,19:07:00,19:07:00,917,2,583.39,
28605,19:09:00,19:09:00,916,3,1304.76,
28605,19:11:00,19:11:00,872,4,1825.93,
28605,19:13:00,19:13:00,864,5,2364.66,
28605,19:15:00,19:15:00,1117,6,2796.35,
28605,19:16:00,19:16:00,150408,7,3286.84,
28605,19:17:00,19:17:00,1116,8,3710.3,
28605,19:19:00,19:19:00,1112,9,4088.83,
28605,19:22:00,19:22:00,1138,10,5075.15,
28605,19:23:00,19:23:00,1140,11,5542.52,
28605,19:25:00,19:25:00,1237,12,5929.55,
28605,19:27:00,19:27:00,1769,13,6566,
28605,19:28:00,19:28:00,1983,14,6990.4,
28605,19:30:00,19:30:00,1981,15,7544.34,
28728,06:49:00,06:49:00,921,1,225.01,
28728,06:50:00,06:50:00,917,2,583.39,
28728,06:52:00,06:52:00,916,3,1304.76,
28728,06:53:00,06:53:00,872,4,1825.93,
28728,06:55:00,06:55:00,864,5,2364.66,
28728,06:57:00,06:57:00,1117,6,2796.35,
28728,06:58:00,06:58:00,150408,7,3286.84,
28728,06:59:00,06:59:00,1116,8,3710.3,
28728,07:00:00,07:00:00,1112,9,4088.83,
28728,07:02:00,07:02:00,1138,10,5075.15,
28728,07:04:00,07:04:00,1140,11,5542.52,
28728,07:06:00,07:06:00,1237,12,5929.55,
28728,07:08:00,07:08:00,1769,13,6566,
28728,07:09:00,07:09:00,1983,14,6990.4,
28728,07:11:00,07:11:00,1981,15,7544.34,
28729,06:49:00,06:49:00,921,1,225.01,
28729,06:50:00,06:50:00,917,2,583.39,
28729,06:52:00,06:52:00,916,3,1304.76,
28729,06:53:00,06:53:00,872,4,1825.93,
28729,06:55:00,06:55:00,864,5,2364.66,
28729,06:57:00,06:57:00,1117,6,2796.35,
28729,06:58:00,06:58:00,150408,7,3286.84,
28729,06:59:00,06:59:00,1116,8,3710.3,
28729,07:00:00,07:00:00,1112,9,4088.83,
28729,07:02:00,07:02:00,1138,10,5075.15,
28729,07:04:00,07:04:00,1140,11,5542.52,
28729,07:06:00,07:06:00,1237,12,5929.55,
28729,07:08:00,07:08:00,1769,13,6566,
28729,07:09:00,07:09:00,1983,14,6990.4,
28729,07:11:00,07:11:00,1981,15,7544.34,
28820,05:29:00,05:29:00,921,1,225.01,
28820,05:30:00,05:30:00,917,2,583.39,
28820,05:32:00,05:32:00,916,3,1304.76,
28820,05:33:00,05:33:00,872,4,1825.93,
28820,05:35:00,05:35:00,864,5,2364.66,
28820,05:36:00,05:36:00,1117,6,2796.35,
28820,05:37:00,05:37:00,150408,7,3286.84,
28820,05:38:00,05:38:00,1116,8,3710.3,
28820,05:39:00,05:39:00,1112,9,4088.83,
28820,05:42:00,05:42:00,1138,10,5075.15,
28820,05:43:00,05:43:00,1140,11,5542.52,
28820,05:44:00,05:44:00,1237,12,5929.55,
28820,05:46:00,05:46:00,1769,13,6566,
28820,05:47:00,05:47:00,1983,14,6990.4,
28820,05:49:00,05:49:00,1981,15,7544.34,
28821,05:29:00,05:29:00,921,1,225.01,
28821,05:30:00,05:30:00,917,2,583.39,
28821,05:32:00,05:32:00,916,3,1304.76,
28821,05:33:00,05:33:00,872,4,1825.93,
28821,05:35:00,05:35:00,864,5,2364.66,
28821,05:36:00,05:36:00,1117,6,2796.35,
28821,05:37:00,05:37:00,150408,7,3286.84,
28821,05:38:00,05:38:00,1116,8,3710.3,
28821,05:39:00,05:39:00,1112,9,4088.83,
28821,05:42:00,05:42:00,1138,10,5075.15,
28821,05:43:00,05:43:00,1140,11,5542.52,
28821,05:44:00,05:44:00,1237,12,5929.55,
28821,05:46:00,05:46:00,1769,13,6566,
28821,05:47:00,05:47:00,1983,14,6990.4,
28821,05:49:00,05:49:00,1981,15,7544.34,
28867,22:23:00,22:23:00,921,1,225.01,
28867,22:24:00,22:24:00,917,2,583.39,
28867,22:26:00,22:26:00,916,3,1304.76,
28867,22:27:00,22:27:00,872,4,1825.93,
28867,22:29:00,22:29:00,864,5,2364.66,
28867,22:31:00,22:31:00,1117,6,2796.35,
28867,22:32:00,22:32:00,150408,7,3286.84,
28867,22:33:00,22:33:00,1116,8,3710.3,
28867,22:34:00,22:34:00,1112,9,4088.83,
28867,22:36:00,22:36:00,1138,10,5075.15,
28867,22:38:00,22:38:00,1140,11,5542.52,
28867,22:39:00,22:39:00,1237,12,5929.55,
28867,22:41:00,22:41:00,1769,13,6566,
28867,22:43:00,22:43:00,1983,14,6990.4,
28867,22:44:00,22:44:00,1981,15,7544.34,
28868,22:23:00,22:23:00,921,1,225.01,
28868,22:24:00,22:24:00,917,2,583.39,
28868,22:26:00,22:26:00,916,3,1304.76,
28868,22:27:00,22:27:00,872,4,1825.93,
28868,22:29:00,22:29:00,864,5,2364.66,
28868,22:31:00,22:31:00,1117,6,2796.35,
28868,22:32:00,22:32:00,150408,7,3286.84,
28868,22:33:00,22:33:00,1116,8,3710.3,
28868,22:34:00,22:34:00,1112,9,4088.83,
28868,22:36:00,22:36:00,1138,10,5075.15,
28868,22:38:00,22:38:00,1140,11,5542.52,
28868,22:39:00,22:39:00,1237,12,5929.55,
28868,22:41:00,22:41:00,1769,13,6566,
28868,22:43:00,22:43:00,1983,14,6990.4,
28868,22:44:00,22:44:00,1981,15,7544.34,
28900,18:38:00,18:38:00,921,1,225.01,
28900,18:39:00,18:39:00,917,2,583.39,
28900,18:41:00,18:41:00,916,3,1304.76,
28900,18:43:00,18:43:00,872,4,1825.93,
28900,18:45:00,18:45:00,864,5,2364.66,
28900,18:47:00,18:47:00,1117,6,2796.35,
28900,18:48:00,18:48:00,150408,7,3286.84,
28900,18:49:00,18:49:00,1116,8,3710.3,
28900,18:51:00,18:51:00,1112,9,4088.83,
28900,18:54:00,18:54:00,1138,10,5075.15,
28900,18:55:00,18:55:00,1140,11,5542.52,
28900,18:57:00,18:57:00,1237,12,5929.55,
28900,18:59:00,18:59:00,1769,13,6566,
28900,19:00:00,19:00:00,1983,14,6990.4,
28900,19:02:00,19:02:00,1981,15,7544.34,
28901,18:38:00,18:38:00,921,1,225.01,
28901,18:39:00,18:39:00,917,2,583.39,
28901,18:41:00,18:41:00,916,3,1304.76,
28901,18:43:00,18:43:00,872,4,1825.93,
28901,18:45:00,18:45:00,864,5,2364.66,
28901,18:47:00,18:47:00,1117,6,2796.35,
28901,18:48:00,18:48:00,150408,7,3286.84,
28901,18:49:00,18:49:00,1116,8,3710.3,
28901,18:51:00,18:51:00,1112,9,4088.83,
28901,18:54:00,18:54:00,1138,10,5075.15,
28901,18:55:00,18:55:00,1140,11,5542.52,
28901,18:57:00,18:57:00,1237,12,5929.55,
28901,18:59:00,18:59:00,1769,13,6566,
28901,19:00:00,19:00:00,1983,14,6990.4,
28901,19:02:00,19:02:00,1981,15,7544.34,
28967,22:21:00,22:21:00,921,1,225.01,
28967,22:22:00,22:22:00,917,2,583.39,
28967,22:24:00,22:24:00,916,3,1304.76,
28967,22:25:00,22:25:00,872,4,1825.93,
28967,22:27:00,22:27:00,864,5,2364.66,
28967,22:28:00,22:28:00,1117,6,2796.35,
28967,22:29:00,22:29:00,150408,7,3286.84,
28967,22:30:00,22:30:00,1116,8,3710.3,
28967,22:31:00,22:31:00,1112,9,4088.83,
28967,22:34:00,22:34:00,1138,10,5075.15,
28967,22:35:00,22:35:00,1140,11,5542.52,
28967,22:37:00,22:37:00,1237,12,5929.55,
28967,22:39:00,22:39:00,1769,13,6566,
28967,22:40:00,22:40:00,1983,14,6990.4,
28967,22:41:00,22:41:00,1981,15,7544.34,
29140,18:50:00,18:50:00,921,1,225.01,
29140,18:51:00,18:51:00,917,2,583.39,
29140,18:53:00,18:53:00,916,3,1304.76,
29140,18:55:00,18:55:00,872,4,1825.93,
29140,18:57:00,18:57:00,864,5,2364.66,
29140,18:59:00,18:59:00,1117,6,2796.35,
29140,19:00:00,19:00:00,150408,7,3286.84,
29140,19:01:00,19:01:00,1116,8,3710.3,
29140,19:03:00,19:03:00,1112,9,4088.83,
29140,19:05:00,19:05:00,1138,10,5075.15,
29140,19:07:00,19:07:00,1140,11,5542.52,
29140,19:09:00,19:09:00,1237,12,5929.55,
29140,19:11:00,19:11:00,1769,13,6566,
29140,19:12:00,19:12:00,1983,14,6990.4,
29140,19:14:00,19:14:00,1981,15,7544.34,
29149,19:20:00,19:20:00,921,1,225.01,
29149,19:21:00,19:21:00,917,2,583.39,
29149,19:23:00,19:23:00,916,3,1304.76,
29149,19:25:00,19:25:00,872,4,1825.93,
29149,19:27:00,19:27:00,864,5,2364.66,
29149,19:29:00,19:29:00,1117,6,2796.35,
29149,19:30:00,19:30:00,150408,7,3286.84,
29149,19:31:00,19:31:00,1116,8,3710.3,
29149,19:33:00,19:33:00,1112,9,4088.83,
29149,19:36:00,19:36:00,1138,10,5075.15,
29149,19:37:00,19:37:00,1140,11,5542.52,
29149,19:39:00,19:39:00,1237,12,5929.55,
29149,19:41:00,19:41:00,1769,13,6566,
29149,19:42:00,19:42:00,1983,14,6990.4,
29149,19:44:00,19:44:00,1981,15,7544.34,
29284,11:53:00,11:53:00,921,1,225.01,
29284,11:54:00,11:54:00,917,2,583.39,
29284,11:56:00,11:56:00,916,3,1304.76,
29284,11:58:00,11:58:00,872,4,1825.93,
29284,12:00:00,12:00:00,864,5,2364.66,
29284,12:02:00,12:02:00,1117,6,2796.35,
29284,12:03:00,12:03:00,150408,7,3286.84,
29284,12:05:00,12:05:00,1116,8,3710.3,
29284,12:06:00,12:06:00,1112,9,4088.83,
29284,12:09:00,12:09:00,1138,10,5075.15,
29284,12:11:00,12:11:00,1140,11,5542.52,
29284,12:12:00,12:12:00,1237,12,5929.55,
29284,12:14:00,12:14:00,1769,13,6566,
29284,12:16:00,12:16:00,1983,14,6990.4,
29284,12:18:00,12:18:00,1981,15,7544.34,
29305,14:03:00,14:03:00,921,1,225.01,
29305,14:04:00,14:04:00,917,2,583.39,
29305,14:06:00,14:06:00,916,3,1304.76,
29305,14:08:00,14:08:00,872,4,1825.93,
29305,14:10:00,14:10:00,864,5,2364.66,
29305,14:12:00,14:12:00,1117,6,2796.35,
29305,14:13:00,14:13:00,150408,7,3286.84,
29305,14:15:00,14:15:00,1116,8,3710.3,
29305,14:16:00,14:16:00,1112,9,4088.83,
29305,14:19:00,14:19:00,1138,10,5075.15,
29305,14:21:00,14:21:00,1140,11,5542.52,
29305,14:22:00,14:22:00,1237,12,5929.55,
29305,14:24:00,14:24:00,1769,13,6566,
29305,14:26:00,14:26:00,1983,14,6990.4,
29305,14:28:00,14:28:00,1981,15,7544.34,
29606,15:03:00,15:03:00,921,1,225.01,
29606,15:04:00,15:04:00,917,2,583.39,
29606,15:06:00,15:06:00,916,3,1304.76,
29606,15:08:00,15:08:00,872,4,1825.93,
29606,15:10:00,15:10:00,864,5,2364.66,
29606,15:12:00,15:12:00,1117,6,2796.35,
29606,15:13:00,15:13:00,150408,7,3286.84,
29606,15:14:00,15:14:00,1116,8,3710.3,
29606,15:16:00,15:16:00,1112,9,4088.83,
29606,15:18:00,15:18:00,1138,10,5075.15,
29606,15:20:00,15:20:00,1140,11,5542.52,
29606,15:22:00,15:22:00,1237,12,5929.55,
29606,15:24:00,15:24:00,1769,13,6566,
29606,15:25:00,15:25:00,1983,14,6990.4,
29606,15:28:00,15:28:00,1981,15,7544.34,
29812,14:53:00,14:53:00,921,1,225.01,
29812,14:54:00,14:54:00,917,2,583.39,
29812,14:56:00,14:56:00,916,3,1304.76,
29812,14:58:00,14:58:00,872,4,1825.93,
29812,15:00:00,15:00:00,864,5,2364.66,
29812,15:02:00,15:02:00,1117,6,2796.35,
29812,15:04:00,15:04:00,150408,7,3286.84,
29812,15:05:00,15:05:00,1116,8,3710.3,
29812,15:06:00,15:06:00,1112,9,4088.83,
29812,15:09:00,15:09:00,1138,10,5075.15,
29812,15:11:00,15:11:00,1140,11,5542.52,
29812,15:12:00,15:12:00,1237,12,5929.55,
29812,15:15:00,15:15:00,1769,13,6566,
29812,15:16:00,15:16:00,1983,14,6990.4,
29812,15:19:00,15:19:00,1981,15,7544.34,
29909,20:39:00,20:39:00,921,1,225.01,
29909,20:40:00,20:40:00,917,2,583.39,
29909,20:42:00,20:42:00,916,3,1304.76,
29909,20:44:00,20:44:00,872,4,1825.93,
29909,20:46:00,20:46:00,864,5,2364.66,
29909,20:48:00,20:48:00,1117,6,2796.35,
29909,20:49:00,20:49:00,150408,7,3286.84,
29909,20:50:00,20:50:00,1116,8,3710.3,
29909,20:52:00,20:52:00,1112,9,4088.83,
29909,20:54:00,20:54:00,1138,10,5075.15,
29909,20:56:00,20:56:00,1140,11,5542.52,
29909,20:58:00,20:58:00,1237,12,5929.55,
29909,21:00:00,21:00:00,1769,13,6566,
29909,21:01:00,21:01:00,1983,14,6990.4,
29909,21:03:00,21:03:00,1981,15,7544.34,
29910,20:39:00,20:39:00,921,1,225.01,
29910,20:40:00,20:40:00,917,2,583.39,
29910,20:42:00,20:42:00,916,3,1304.76,
29910,20:44:00,20:44:00,872,4,1825.93,
29910,20:46:00,20:46:00,864,5,2364.66,
29910,20:48:00,20:48:00,1117,6,2796.35,
29910,20:49:00,20:49:00,150408,7,3286.84,
29910,20:50:00,20:50:00,1116,8,3710.3,
29910,20:52:00,20:52:00,1112,9,4088.83,
29910,20:54:00,20:54:00,1138,10,5075.15,
29910,20:56:00,20:56:00,1140,11,5542.52,
29910,20:58:00,20:58:00,1237,12,5929.55,
29910,21:00:00,21:00:00,1769,13,6566,
29910,21:01:00,21:01:00,1983,14,6990.4,
29910,21:03:00,21:03:00,1981,15,7544.34,
30110,07:58:00,07:58:00,921,1,225.01,
30110,07:59:00,07:59:00,917,2,583.39,
30110,08:01:00,08:01:00,916,3,1304.76,
30110,08:02:00,08:02:00,872,4,1825.93,
30110,08:04:00,08:04:00,864,5,2364.66,
30110,08:06:00,08:06:00,1117,6,2796.35,
30110,08:07:00,08:07:00,150408,7,3286.84,
30110,08:08:00,08:08:00,1116,8,3710.3,
30110,08:10:00,08:10:00,1112,9,4088.83,
30110,08:12:00,08:12:00,1138,10,5075.15,
30110,08:14:00,08:14:00,1140,11,5542.52,
30110,08:15:00,08:15:00,1237,12,5929.55,
30110,08:17:00,08:17:00,1769,13,6566,
30110,08:18:00,08:18:00,1983,14,6990.4,
30110,08:21:00,08:21:00,1981,15,7544.34,
30136,17:13:00,17:13:00,921,1,225.01,
30136,17:14:00,17:14:00,917,2,583.39,
30136,17:16:00,17:16:00,916,3,1304.76,
30136,17:18:00,17:18:00,872,4,1825.93,
30136,17:20:00,17:20:00,864,5,2364.66,
30136,17:22:00,17:22:00,1117,6,2796.35,
30136,17:23:00,17:23:00,150408,7,3286.84,
30136,17:24:00,17:24:00,1116,8,3710.3,
30136,17:26:00,17:26:00,1112,9,4088.83,
30136,17:28:00,17:28:00,1138,10,5075.15,
30136,17:30:00,17:30:00,1140,11,5542.52,
30136,17:32:00,17:32:00,1237,12,5929.55,
30136,17:34:00,17:34:00,1769,13,6566,
30136,17:35:00,17:35:00,1983,14,6990.4,
30136,17:37:00,17:37:00,1981,15,7544.34,
30260,15:42:00,15:42:00,921,1,225.01,
30260,15:43:00,15:43:00,917,2,583.39,
30260,15:45:00,15:45:00,916,3,1304.76,
30260,15:47:00,15:47:00,872,4,1825.93,
30260,15:49:00,15:49:00,864,5,2364.66,
30260,15:51:00,15:51:00,1117,6,2796.35,
30260,15:52:00,15:52:00,150408,7,3286.84,
30260,15:53:00,15:53:00,1116,8,3710.3,
30260,15:55:00,15:55:00,1112,9,4088.83,
30260,15:57:00,15:57:00,1138,10,5075.15,
30260,15:59:00,15:59:00,1140,11,5542.52,
30260,16:01:00,16:01:00,1237,12,5929.55,
30260,16:03:00,16:03:00,1769,13,6566,
30260,16:04:00,16:04:00,1983,14,6990.4,
30260,16:07:00,16:07:00,1981,15,7544.34,
30384,20:41:00,20:41:00,921,1,225.01,
30384,20:42:00,20:42:00,917,2,583.39,
30384,20:44:00,20:44:00,916,3,1304.76,
30384,20:46:00,20:46:00,872,4,1825.93,
30384,20:48:00,20:48:00,864,5,2364.66,
30384,20:49:00,20:49:00,1117,6,2796.35,
30384,20:51:00,20:51:00,150408,7,3286.84,
30384,20:52:00,20:52:00,1116,8,3710.3,
30384,20:53:00,20:53:00,1112,9,4088.83,
30384,20:56:00,20:56:00,1138,10,5075.15,
30384,20:57:00,20:57:00,1140,11,5542.52,
30384,20:59:00,20:59:00,1237,12,5929.55,
30384,21:01:00,21:01:00,1769,13,6566,
30384,21:02:00,21:02:00,1983,14,6990.4,
30384,21:04:00,21:04:00,1981,15,7544.34,
30405,07:37:00,07:37:00,921,1,225.01,
30405,07:38:00,07:38:00,917,2,583.39,
30405,07:40:00,07:40:00,916,3,1304.76,
30405,07:42:00,07:42:00,872,4,1825.93,
30405,07:44:00,07:44:00,864,5,2364.66,
30405,07:46:00,07:46:00,1117,6,2796.35,
30405,07:47:00,07:47:00,150408,7,3286.84,
30405,07:48:00,07:48:00,1116,8,3710.3,
30405,07:50:00,07:50:00,1112,9,4088.83,
30405,07:53:00,07:53:00,1138,10,5075.15,
30405,07:54:00,07:54:00,1140,11,5542.52,
30405,07:56:00,07:56:00,1237,12,5929.55,
30405,07:58:00,07:58:00,1769,13,6566,
30405,07:59:00,07:59:00,1983,14,6990.4,
30405,08:02:00,08:02:00,1981,15,7544.34,
30413,11:36:00,11:36:00,921,1,225.01,
30413,11:37:00,11:37:00,917,2,583.39,
30413,11:39:00,11:39:00,916,3,1304.76,
30413,11:41:00,11:41:00,872,4,1825.93,
30413,11:43:00,11:43:00,864,5,2364.66,
30413,11:45:00,11:45:00,1117,6,2796.35,
30413,11:46:00,11:46:00,150408,7,3286.84,
30413,11:47:00,11:47:00,1116,8,3710.3,
30413,11:49:00,11:49:00,1112,9,4088.83,
30413,11:51:00,11:51:00,1138,10,5075.15,
30413,11:53:00,11:53:00,1140,11,5542.52,
30413,11:55:00,11:55:00,1237,12,5929.55,
30413,11:57:00,11:57:00,1769,13,6566,
30413,11:58:00,11:58:00,1983,14,6990.4,
30413,12:01:00,12:01:00,1981,15,7544.34,
30571,11:36:00,11:36:00,921,1,225.01,
30571,11:37:00,11:37:00,917,2,583.39,
30571,11:39:00,11:39:00,916,3,1304.76,
30571,11:41:00,11:41:00,872,4,1825.93,
30571,11:43:00,11:43:00,864,5,2364.66,
30571,11:45:00,11:45:00,1117,6,2796.35,
30571,11:46:00,11:46:00,150408,7,3286.84,
30571,11:47:00,11:47:00,1116,8,3710.3,
30571,11:49:00,11:49:00,1112,9,4088.83,
30571,11:51:00,11:51:00,1138,10,5075.15,
30571,11:53:00,11:53:00,1140,11,5542.52,
30571,11:55:00,11:55:00,1237,12,5929.55,
30571,11:57:00,11:57:00,1769,13,6566,
30571,11:58:00,11:58:00,1983,14,6990.4,
30571,12:01:00,12:01:00,1981,15,7544.34,
30610,13:07:00,13:07:00,921,1,225.01,
30610,13:08:00,13:08:00,917,2,583.39,
30610,13:10:00,13:10:00,916,3,1304.76,
30610,13:12:00,13:12:00,872,4,1825.93,
30610,13:14:00,13:14:00,864,5,2364.66,
30610,13:16:00,13:16:00,1117,6,2796.35,
30610,13:17:00,13:17:00,150408,7,3286.84,
30610,13:18:00,13:18:00,1116,8,3710.3,
30610,13:20:00,13:20:00,1112,9,4088.83,
30610,13:22:00,13:22:00,1138,10,5075.15,
30610,13:24:00,13:24:00,1140,11,5542.52,
30610,13:26:00,13:26:00,1237,12,5929.55,
30610,13:28:00,13:28:00,1769,13,6566,
30610,13:29:00,13:29:00,1983,14,6990.4,
30610,13:32:00,13:32:00,1981,15,7544.34,
30838,09:01:00,09:01:00,921,1,225.01,
30838,09:02:00,09:02:00,917,2,583.39,
30838,09:04:00,09:04:00,916,3,1304.76,
30838,09:06:00,09:06:00,872,4,1825.93,
30838,09:08:00,09:08:00,864,5,2364.66,
30838,09:10:00,09:10:00,1117,6,2796.35,
30838,09:11:00,09:11:00,150408,7,3286.84,
30838,09:13:00,09:13:00,1116,8,3710.3,
30838,09:14:00,09:14:00,1112,9,4088.83,
30838,09:17:00,09:17:00,1138,10,5075.15,
30838,09:19:00,09:19:00,1140,11,5542.52,
30838,09:20:00,09:20:00,1237,12,5929.55,
30838,09:23:00,09:23:00,1769,13,6566,
30838,09:24:00,09:24:00,1983,14,6990.4,
30838,09:27:00,09:27:00,1981,15,7544.34,
30843,07:49:00,07:49:00,921,1,225.01,
30843,07:50:00,07:50:00,917,2,583.39,
30843,07:52:00,07:52:00,916,3,1304.76,
30843,07:54:00,07:54:00,872,4,1825.93,
30843,07:56:00,07:56:00,864,5,2364.66,
30843,07:58:00,07:58:00,1117,6,2796.35,
30843,07:59:00,07:59:00,150408,7,3286.84,
30843,08:00:00,08:00:00,1116,8,3710.3,
30843,08:02:00,08:02:00,1112,9,4088.83,
30843,08:05:00,08:05:00,1138,10,5075.15,
30843,08:06:00,08:06:00,1140,11,5542.52,
30843,08:08:00,08:08:00,1237,12,5929.55,
30843,08:10:00,08:10:00,1769,13,6566,
30843,08:11:00,08:11:00,1983,14,6990.4,
30843,08:14:00,08:14:00,1981,15,7544.34,
30844,07:49:00,07:49:00,921,1,225.01,
30844,07:50:00,07:50:00,917,2,583.39,
30844,07:52:00,07:52:00,916,3,1304.76,
30844,07:54:00,07:54:00,872,4,1825.93,
30844,07:56:00,07:56:00,864,5,2364.66,
30844,07:58:00,07:58:00,1117,6,2796.35,
30844,07:59:00,07:59:00,150408,7,3286.84,
30844,08:00:00,08:00:00,1116,8,3710.3,
30844,08:02:00,08:02:00,1112,9,4088.83,
30844,08:05:00,08:05:00,1138,10,5075.15,
30844,08:06:00,08:06:00,1140,11,5542.52,
30844,08:08:00,08:08:00,1237,12,5929.55,
30844,08:10:00,08:10:00,1769,13,6566,
30844,08:11:00,08:11:00,1983,14,6990.4,
30844,08:14:00,08:14:00,1981,15,7544.34,
30982,14:37:00,14:37:00,921,1,225.01,
30982,14:38:00,14:38:00,917,2,583.39,
30982,14:40:00,14:40:00,916,3,1304.76,
30982,14:42:00,14:42:00,872,4,1825.93,
30982,14:44:00,14:44:00,864,5,2364.66,
30982,14:46:00,14:46:00,1117,6,2796.35,
30982,14:47:00,14:47:00,150408,7,3286.84,
30982,14:48:00,14:48:00,1116,8,3710.3,
30982,14:50:00,14:50:00,1112,9,4088.83,
30982,14:52:00,14:52:00,1138,10,5075.15,
30982,14:54:00,14:54:00,1140,11,5542.52,
30982,14:56:00,14:56:00,1237,12,5929.55,
30982,14:58:00,14:58:00,1769,13,6566,
30982,14:59:00,14:59:00,1983,14,6990.4,
30982,15:02:00,15:02:00,1981,15,7544.34,
31020,09:12:00,09:12:00,921,1,225.01,
31020,09:13:00,09:13:00,917,2,583.39,
31020,09:15:00,09:15:00,916,3,1304.76,
31020,09:17:00,09:17:00,872,4,1825.93,
31020,09:19:00,09:19:00,864,5,2364.66,
31020,09:20:00,09:20:00,1117,6,2796.35,
31020,09:22:00,09:22:00,150408,7,3286.84,
31020,09:23:00,09:23:00,1116,8,3710.3,
31020,09:24:00,09:24:00,1112,9,4088.83,
31020,09:27:00,09:27:00,1138,10,5075.15,
31020,09:28:00,09:28:00,1140,11,5542.52,
31020,09:30:00,09:30:00,1237,12,5929.55,
31020,09:32:00,09:32:00,1769,13,6566,
31020,09:33:00,09:33:00,1983,14,6990.4,
31020,09:36:00,09:36:00,1981,15,7544.34,
31068,09:31:00,09:31:00,921,1,225.01,
31068,09:32:00,09:32:00,917,2,583.39,
31068,09:34:00,09:34:00,916,3,1304.76,
31068,09:36:00,09:36:00,872,4,1825.93,
31068,09:38:00,09:38:00,864,5,2364.66,
31068,09:39:00,09:39:00,1117,6,2796.35,
31068,09:41:00,09:41:00,150408,7,3286.84,
31068,09:42:00,09:42:00,1116,8,3710.3,
31068,09:43:00,09:43:00,1112,9,4088.83,
31068,09:46:00,09:46:00,1138,10,5075.15,
31068,09:47:00,09:47:00,1140,11,5542.52,
31068,09:49:00,09:49:00,1237,12,5929.55,
31068,09:51:00,09:51:00,1769,13,6566,
31068,09:52:00,09:52:00,1983,14,6990.4,
31068,09:55:00,09:55:00,1981,15,7544.34,
31085,06:10:00,06:10:00,921,1,225.01,
31085,06:11:00,06:11:00,917,2,583.39,
31085,06:13:00,06:13:00,916,3,1304.76,
31085,06:14:00,06:14:00,872,4,1825.93,
31085,06:16:00,06:16:00,864,5,2364.66,
31085,06:17:00,06:17:00,1117,6,2796.35,
31085,06:18:00,06:18:00,150408,7,3286.84,
31085,06:19:00,06:19:00,1116,8,3710.3,
31085,06:20:00,06:20:00,1112,9,4088.83,
31085,06:23:00,06:23:00,1138,10,5075.15,
31085,06:24:00,06:24:00,1140,11,5542.52,
31085,06:25:00,06:25:00,1237,12,5929.55,
31085,06:27:00,06:27:00,1769,13,6566,
31085,06:28:00,06:28:00,1983,14,6990.4,
31085,06:30:00,06:30:00,1981,15,7544.34,
31119,18:05:00,18:05:00,921,1,225.01,
31119,18:06:00,18:06:00,917,2,583.39,
31119,18:08:00,18:08:00,916,3,1304.76,
31119,18:10:00,18:10:00,872,4,1825.93,
31119,18:12:00,18:12:00,864,5,2364.66,
31119,18:14:00,18:14:00,1117,6,2796.35,
31119,18:15:00,18:15:00,150408,7,3286.84,
31119,18:16:00,18:16:00,1116,8,3710.3,
31119,18:18:00,18:18:00,1112,9,4088.83,
31119,18:20:00,18:20:00,1138,10,5075.15,
31119,18:22:00,18:22:00,1140,11,5542.52,
31119,18:24:00,18:24:00,1237,12,5929.55,
31119,18:26:00,18:26:00,1769,13,6566,
31119,18:27:00,18:27:00,1983,14,6990.4,
31119,18:29:00,18:29:00,1981,15,7544.34,
31326,13:22:00,13:22:00,921,1,225.01,
31326,13:23:00,13:23:00,917,2,583.39,
31326,13:25:00,13:25:00,916,3,1304.76,
31326,13:27:00,13:27:00,872,4,1825.93,
31326,13:29:00,13:29:00,864,5,2364.66,
31326,13:31:00,13:31:00,1117,6,2796.35,
31326,13:32:00,13:32:00,150408,7,3286.84,
31326,13:33:00,13:33:00,1116,8,3710.3,
31326,13:35:00,13:35:00,1112,9,4088.83,
31326,13:37:00,13:37:00,1138,10,5075.15,
31326,13:39:00,13:39:00,1140,11,5542.52,
31326,13:41:00,13:41:00,1237,12,5929.55,
31326,13:43:00,13:43:00,1769,13,6566,
31326,13:44:00,13:44:00,1983,14,6990.4,
31326,13:47:00,13:47:00,1981,15,7544.34,
31365,10:47:00,10:47:00,921,1,225.01,
31365,10:48:00,10:48:00,917,2,583.39,
31365,10:50:00,10:50:00,916,3,1304.76,
31365,10:52:00,10:52:00,872,4,1825.93,
31365,10:54:00,10:54:00,864,5,2364.66,
31365,10:56:00,10:56:00,1117,6,2796.35,
31365,10:57:00,10:57:00,150408,7,3286.84,
31365,10:59:00,10:59:00,1116,8,3710.3,
31365,11:00:00,11:00:00,1112,9,4088.83,
31365,11:03:00,11:03:00,1138,10,5075.15,
31365,11:05:00,11:05:00,1140,11,5542.52,
31365,11:06:00,11:06:00,1237,12,5929.55,
31365,11:08:00,11:08:00,1769,13,6566,
31365,11:10:00,11:10:00,1983,14,6990.4,
31365,11:12:00,11:12:00,1981,15,7544.34,
31506,21:57:00,21:57:00,921,1,225.01,
31506,21:58:00,21:58:00,917,2,583.39,
31506,22:00:00,22:00:00,916,3,1304.76,
31506,22:02:00,22:02:00,872,4,1825.93,
31506,22:04:00,22:04:00,864,5,2364.66,
31506,22:05:00,22:05:00,1117,6,2796.35,
31506,22:06:00,22:06:00,150408,7,3286.84,
31506,22:07:00,22:07:00,1116,8,3710.3,
31506,22:08:00,22:08:00,1112,9,4088.83,
31506,22:10:00,22:10:00,1138,10,5075.15,
31506,22:12:00,22:12:00,1140,11,5542.52,
31506,22:14:00,22:14:00,1237,12,5929.55,
31506,22:15:00,22:15:00,1769,13,6566,
31506,22:17:00,22:17:00,1983,14,6990.4,
31506,22:19:00,22:19:00,1981,15,7544.34,
31507,21:57:00,21:57:00,921,1,225.01,
31507,21:58:00,21:58:00,917,2,583.39,
31507,22:00:00,22:00:00,916,3,1304.76,
31507,22:02:00,22:02:00,872,4,1825.93,
31507,22:04:00,22:04:00,864,5,2364.66,
31507,22:05:00,22:05:00,1117,6,2796.35,
31507,22:06:00,22:06:00,150408,7,3286.84,
31507,22:07:00,22:07:00,1116,8,3710.3,
31507,22:08:00,22:08:00,1112,9,4088.83,
31507,22:10:00,22:10:00,1138,10,5075.15,
31507,22:12:00,22:12:00,1140,11,5542.52,
31507,22:14:00,22:14:00,1237,12,5929.55,
31507,22:15:00,22:15:00,1769,13,6566,
31507,22:17:00,22:17:00,1983,14,6990.4,
31507,22:19:00,22:19:00,1981,15,7544.34,
31601,18:11:00,18:11:00,921,1,225.01,
31601,18:12:00,18:12:00,917,2,583.39,
31601,18:14:00,18:14:00,916,3,1304.76,
31601,18:16:00,18:16:00,872,4,1825.93,
31601,18:18:00,18:18:00,864,5,2364.66,
31601,18:20:00,18:20:00,1117,6,2796.35,
31601,18:21:00,18:21:00,150408,7,3286.84,
31601,18:22:00,18:22:00,1116,8,3710.3,
31601,18:24:00,18:24:00,1112,9,4088.83,
31601,18:27:00,18:27:00,1138,10,5075.15,
31601,18:29:00,18:29:00,1140,11,5542.52,
31601,18:30:00,18:30:00,1237,12,5929.55,
31601,18:33:00,18:33:00,1769,13,6566,
31601,18:34:00,18:34:00,1983,14,6990.4,
31601,18:36:00,18:36:00,1981,15,7544.34,
31612,14:50:00,14:50:00,921,1,225.01,
31612,14:51:00,14:51:00,917,2,583.39,
31612,14:53:00,14:53:00,916,3,1304.76,
31612,14:55:00,14:55:00,872,4,1825.93,
31612,14:57:00,14:57:00,864,5,2364.66,
31612,14:59:00,14:59:00,1117,6,2796.35,
31612,15:00:00,15:00:00,150408,7,3286.84,
31612,15:01:00,15:01:00,1116,8,3710.3,
31612,15:03:00,15:03:00,1112,9,4088.83,
31612,15:05:00,15:05:00,1138,10,5075.15,
31612,15:07:00,15:07:00,1140,11,5542.52,
31612,15:09:00,15:09:00,1237,12,5929.55,
31612,15:11:00,15:11:00,1769,13,6566,
31612,15:12:00,15:12:00,1983,14,6990.4,
31612,15:15:00,15:15:00,1981,15,7544.34,
31851,15:29:00,15:29:00,921,1,225.01,
31851,15:30:00,15:30:00,917,2,583.39,
31851,15:32:00,15:32:00,916,3,1304.76,
31851,15:34:00,15:34:00,872,4,1825.93,
31851,15:36:00,15:36:00,864,5,2364.66,
31851,15:38:00,15:38:00,1117,6,2796.35,
31851,15:39:00,15:39:00,150408,7,3286.84,
31851,15:40:00,15:40:00,1116,8,3710.3,
31851,15:42:00,15:42:00,1112,9,4088.83,
31851,15:44:00,15:44:00,1138,10,5075.15,
31851,15:46:00,15:46:00,1140,11,5542.52,
31851,15:48:00,15:48:00,1237,12,5929.55,
31851,15:50:00,15:50:00,1769,13,6566,
31851,15:51:00,15:51:00,1983,14,6990.4,
31851,15:54:00,15:54:00,1981,15,7544.34,
32048,17:06:00,17:06:00,921,1,225.01,
32048,17:07:00,17:07:00,917,2,583.39,
32048,17:09:00,17:09:00,916,3,1304.76,
32048,17:11:00,17:11:00,872,4,1825.93,
32048,17:13:00,17:13:00,864,5,2364.66,
32048,17:15:00,17:15:00,1117,6,2796.35,
32048,17:17:00,17:17:00,150408,7,3286.84,
32048,17:18:00,17:18:00,1116,8,3710.3,
32048,17:20:00,17:20:00,1112,9,4088.83,
32048,17:23:00,17:23:00,1138,10,5075.15,
32048,17:25:00,17:25:00,1140,11,5542.52,
32048,17:26:00,17:26:00,1237,12,5929.55,
32048,17:29:00,17:29:00,1769,13,6566,
32048,17:30:00,17:30:00,1983,14,6990.4,
32048,17:32:00,17:32:00,1981,15,7544.34,
32120,12:54:00,12:54:00,921,1,225.01,
32120,12:55:00,12:55:00,917,2,583.39,
32120,12:57:00,12:57:00,916,3,1304.76,
32120,12:59:00,12:59:00,872,4,1825.93,
32120,13:01:00,13:01:00,864,5,2364.66,
32120,13:03:00,13:03:00,1117,6,2796.35,
32120,13:04:00,13:04:00,150408,7,3286.84,
32120,13:05:00,13:05:00,1116,8,3710.3,
32120,13:07:00,13:07:00,1112,9,4088.83,
32120,13:09:00,13:09:00,1138,10,5075.15,
32120,13:11:00,13:11:00,1140,11,5542.52,
32120,13:13:00,13:13:00,1237,12,5929.55,
32120,13:15:00,13:15:00,1769,13,6566,
32120,13:16:00,13:16:00,1983,14,6990.4,
32120,13:19:00,13:19:00,1981,15,7544.34,
32217,23:41:00,23:41:00,921,1,225.01,
32217,23:42:00,23:42:00,917,2,583.39,
32217,23:44:00,23:44:00,916,3,1304.76,
32217,23:45:00,23:45:00,872,4,1825.93,
32217,23:47:00,23:47:00,864,5,2364.66,
32217,23:48:00,23:48:00,1117,6,2796.35,
32217,23:49:00,23:49:00,150408,7,3286.84,
32217,23:50:00,23:50:00,1116,8,3710.3,
32217,23:51:00,23:51:00,1112,9,4088.83,
32217,23:53:00,23:53:00,1138,10,5075.15,
32217,23:55:00,23:55:00,1140,11,5542.52,
32217,23:56:00,23:56:00,1237,12,5929.55,
32217,23:58:00,23:58:00,1769,13,6566,
32217,23:59:00,23:59:00,1983,14,6990.4,
32217,24:00:00,24:00:00,1981,15,7544.34,
32405,18:50:00,18:50:00,921,1,225.01,
32405,18:51:00,18:51:00,917,2,583.39,
32405,18:53:00,18:53:00,916,3,1304.76,
32405,18:55:00,18:55:00,872,4,1825.93,
32405,18:57:00,18:57:00,864,5,2364.66,
32405,18:59:00,18:59:00,1117,6,2796.35,
32405,19:00:00,19:00:00,150408,7,3286.84,
32405,19:01:00,19:01:00,1116,8,3710.3,
32405,19:03:00,19:03:00,1112,9,4088.83,
32405,19:05:00,19:05:00,1138,10,5075.15,
32405,19:07:00,19:07:00,1140,11,5542.52,
32405,19:09:00,19:09:00,1237,12,5929.55,
32405,19:11:00,19:11:00,1769,13,6566,
32405,19:12:00,19:12:00,1983,14,6990.4,
32405,19:14:00,19:14:00,1981,15,7544.34,
32491,12:02:00,12:02:00,921,1,225.01,
32491,12:03:00,12:03:00,917,2,583.39,
32491,12:05:00,12:05:00,916,3,1304.76,
32491,12:07:00,12:07:00,872,4,1825.93,
32491,12:09:00,12:09:00,864,5,2364.66,
32491,12:11:00,12:11:00,1117,6,2796.35,
32491,12:12:00,12:12:00,150408,7,3286.84,
32491,12:13:00,12:13:00,1116,8,3710.3,
32491,12:15:00,12:15:00,1112,9,4088.83,
32491,12:17:00,12:17:00,1138,10,5075.15,
32491,12:19:00,12:19:00,1140,11,5542.52,
32491,12:21:00,12:21:00,1237,12,5929.55,
32491,12:23:00,12:23:00,1769,13,6566,
32491,12:24:00,12:24:00,1983,14,6990.4,
32491,12:27:00,12:27:00,1981,15,7544.34,
32496,15:17:00,15:17:00,921,1,225.01,
32496,15:18:00,15:18:00,917,2,583.39,
32496,15:20:00,15:20:00,916,3,1304.76,
32496,15:22:00,15:22:00,872,4,1825.93,
32496,15:24:00,15:24:00,864,5,2364.66,
32496,15:26:00,15:26:00,1117,6,2796.35,
32496,15:28:00,15:28:00,150408,7,3286.84,
32496,15:29:00,15:29:00,1116,8,3710.3,
32496,15:30:00,15:30:00,1112,9,4088.83,
32496,15:33:00,15:33:00,1138,10,5075.15,
32496,15:35:00,15:35:00,1140,11,5542.52,
32496,15:36:00,15:36:00,1237,12,5929.55,
32496,15:39:00,15:39:00,1769,13,6566,
32496,15:40:00,15:40:00,1983,14,6990.4,
32496,15:43:00,15:43:00,1981,15,7544.34,
32497,15:17:00,15:17:00,921,1,225.01,
32497,15:18:00,15:18:00,917,2,583.39,
32497,15:20:00,15:20:00,916,3,1304.76,
32497,15:22:00,15:22:00,872,4,1825.93,
32497,15:24:00,15:24:00,864,5,2364.66,
32497,15:26:00,15:26:00,1117,6,2796.35,
32497,15:28:00,15:28:00,150408,7,3286.84,
32497,15:29:00,15:29:00,1116,8,3710.3,
32497,15:30:00,15:30:00,1112,9,4088.83,
32497,15:33:00,15:33:00,1138,10,5075.15,
32497,15:35:00,15:35:00,1140,11,5542.52,
32497,15:36:00,15:36:00,1237,12,5929.55,
32497,15:39:00,15:39:00,1769,13,6566,
32497,15:40:00,15:40:00,1983,14,6990.4,
32497,15:43:00,15:43:00,1981,15,7544.34,
32547,10:20:00,10:20:00,921,1,225.01,
32547,10:21:00,10:21:00,917,2,583.39,
32547,10:23:00,10:23:00,916,3,1304.76,
32547,10:25:00,10:25:00,872,4,1825.93,
32547,10:27:00,10:27:00,864,5,2364.66,
32547,10:29:00,10:29:00,1117,6,2796.35,
32547,10:30:00,10:30:00,150408,7,3286.84,
32547,10:32:00,10:32:00,1116,8,3710.3,
32547,10:33:00,10:33:00,1112,9,4088.83,
32547,10:36:00,10:36:00,1138,10,5075.15,
32547,10:38:00,10:38:00,1140,11,5542.52,
32547,10:39:00,10:39:00,1237,12,5929.55,
32547,10:41:00,10:41:00,1769,13,6566,
32547,10:43:00,10:43:00,1983,14,6990.4,
32547,10:45:00,10:45:00,1981,15,7544.34,
32685,12:02:00,12:02:00,921,1,225.01,
32685,12:03:00,12:03:00,917,2,583.39,
32685,12:05:00,12:05:00,916,3,1304.76,
32685,12:07:00,12:07:00,872,4,1825.93,
32685,12:09:00,12:09:00,864,5,2364.66,
32685,12:11:00,12:11:00,1117,6,2796.35,
32685,12:12:00,12:12:00,150408,7,3286.84,
32685,12:13:00,12:13:00,1116,8,3710.3,
32685,12:15:00,12:15:00,1112,9,4088.83,
32685,12:17:00,12:17:00,1138,10,5075.15,
32685,12:19:00,12:19:00,1140,11,5542.52,
32685,12:21:00,12:21:00,1237,12,5929.55,
32685,12:23:00,12:23:00,1769,13,6566,
32685,12:24:00,12:24:00,1983,14,6990.4,
32685,12:27:00,12:27:00,1981,15,7544.34,
32704,22:10:00,22:10:00,921,1,225.01,
32704,22:11:00,22:11:00,917,2,583.39,
32704,22:13:00,22:13:00,916,3,1304.76,
32704,22:14:00,22:14:00,872,4,1825.93,
32704,22:16:00,22:16:00,864,5,2364.66,
32704,22:18:00,22:18:00,1117,6,2796.35,
32704,22:19:00,22:19:00,150408,7,3286.84,
32704,22:20:00,22:20:00,1116,8,3710.3,
32704,22:21:00,22:21:00,1112,9,4088.83,
32704,22:23:00,22:23:00,1138,10,5075.15,
32704,22:25:00,22:25:00,1140,11,5542.52,
32704,22:26:00,22:26:00,1237,12,5929.55,
32704,22:28:00,22:28:00,1769,13,6566,
32704,22:30:00,22:30:00,1983,14,6990.4,
32704,22:31:00,22:31:00,1981,15,7544.34,
32790,13:24:00,13:24:00,921,1,225.01,
32790,13:25:00,13:25:00,917,2,583.39,
32790,13:27:00,13:27:00,916,3,1304.76,
32790,13:29:00,13:29:00,872,4,1825.93,
32790,13:31:00,13:31:00,864,5,2364.66,
32790,13:33:00,13:33:00,1117,6,2796.35,
32790,13:34:00,13:34:00,150408,7,3286.84,
32790,13:36:00,13:36:00,1116,8,3710.3,
32790,13:37:00,13:37:00,1112,9,4088.83,
32790,13:40:00,13:40:00,1138,10,5075.15,
32790,13:42:00,13:42:00,1140,11,5542.52,
32790,13:43:00,13:43:00,1237,12,5929.55,
32790,13:45:00,13:45:00,1769,13,6566,
32790,13:47:00,13:47:00,1983,14,6990.4,
32790,13:49:00,13:49:00,1981,15,7544.34,
32830,16:08:00,16:08:00,921,1,225.01,
32830,16:09:00,16:09:00,917,2,583.39,
32830,16:11:00,16:11:00,916,3,1304.76,
32830,16:13:00,16:13:00,872,4,1825.93,
32830,16:15:00,16:15:00,864,5,2364.66,
32830,16:17:00,16:17:00,1117,6,2796.35,
32830,16:18:00,16:18:00,150408,7,3286.84,
32830,16:19:00,16:19:00,1116,8,3710.3,
32830,16:21:00,16:21:00,1112,9,4088.83,
32830,16:23:00,16:23:00,1138,10,5075.15,
32830,16:25:00,16:25:00,1140,11,5542.52,
32830,16:27:00,16:27:00,1237,12,5929.55,
32830,16:29:00,16:29:00,1769,13,6566,
32830,16:30:00,16:30:00,1983,14,6990.4,
32830,16:33:00,16:33:00,1981,15,7544.34,
32934,15:55:00,15:55:00,921,1,225.01,
32934,15:56:00,15:56:00,917,2,583.39,
32934,15:58:00,15:58:00,916,3,1304.76,
32934,16:00:00,16:00:00,872,4,1825.93,
32934,16:02:00,16:02:00,864,5,2364.66,
32934,16:04:00,16:04:00,1117,6,2796.35,
32934,16:05:00,16:05:00,150408,7,3286.84,
32934,16:06:00,16:06:00,1116,8,3710.3,
32934,16:08:00,16:08:00,1112,9,4088.83,
32934,16:10:00,16:10:00,1138,10,5075.15,
32934,16:12:00,16:12:00,1140,11,5542.52,
32934,16:14:00,16:14:00,1237,12,5929.55,
32934,16:16:00,16:16:00,1769,13,6566,
32934,16:17:00,16:17:00,1983,14,6990.4,
32934,16:20:00,16:20:00,1981,15,7544.34,
33053,17:06:00,17:06:00,921,1,225.01,
33053,17:07:00,17:07:00,917,2,583.39,
33053,17:09:00,17:09:00,916,3,1304.76,
33053,17:11:00,17:11:00,872,4,1825.93,
33053,17:13:00,17:13:00,864,5,2364.66,
33053,17:15:00,17:15:00,1117,6,2796.35,
33053,17:17:00,17:17:00,150408,7,3286.84,
33053,17:18:00,17:18:00,1116,8,3710.3,
33053,17:20:00,17:20:00,1112,9,4088.83,
33053,17:23:00,17:23:00,1138,10,5075.15,
33053,17:25:00,17:25:00,1140,11,5542.52,
33053,17:26:00,17:26:00,1237,12,5929.55,
33053,17:29:00,17:29:00,1769,13,6566,
33053,17:30:00,17:30:00,1983,14,6990.4,
33053,17:32:00,17:32:00,1981,15,7544.34,
33054,17:06:00,17:06:00,921,1,225.01,
33054,17:07:00,17:07:00,917,2,583.39,
33054,17:09:00,17:09:00,916,3,1304.76,
33054,17:11:00,17:11:00,872,4,1825.93,
33054,17:13:00,17:13:00,864,5,2364.66,
33054,17:15:00,17:15:00,1117,6,2796.35,
33054,17:17:00,17:17:00,150408,7,3286.84,
33054,17:18:00,17:18:00,1116,8,3710.3,
33054,17:20:00,17:20:00,1112,9,4088.83,
33054,17:23:00,17:23:00,1138,10,5075.15,
33054,17:25:00,17:25:00,1140,11,5542.52,
33054,17:26:00,17:26:00,1237,12,5929.55,
33054,17:29:00,17:29:00,1769,13,6566,
33054,17:30:00,17:30:00,1983,14,6990.4,
33054,17:32:00,17:32:00,1981,15,7544.34,
33055,21:41:00,21:41:00,921,1,225.01,
33055,21:42:00,21:42:00,917,2,583.39,
33055,21:44:00,21:44:00,916,3,1304.76,
33055,21:45:00,21:45:00,872,4,1825.93,
33055,21:47:00,21:47:00,864,5,2364.66,
33055,21:49:00,21:49:00,1117,6,2796.35,
33055,21:50:00,21:50:00,150408,7,3286.84,
33055,21:51:00,21:51:00,1116,8,3710.3,
33055,21:53:00,21:53:00,1112,9,4088.83,
33055,21:55:00,21:55:00,1138,10,5075.15,
33055,21:57:00,21:57:00,1140,11,5542.52,
33055,21:58:00,21:58:00,1237,12,5929.55,
33055,22:00:00,22:00:00,1769,13,6566,
33055,22:01:00,22:01:00,1983,14,6990.4,
33055,22:03:00,22:03:00,1981,15,7544.34,
33245,23:21:00,23:21:00,921,1,225.01,
33245,23:22:00,23:22:00,917,2,583.39,
33245,23:24:00,23:24:00,916,3,1304.76,
33245,23:25:00,23:25:00,872,4,1825.93,
33245,23:27:00,23:27:00,864,5,2364.66,
33245,23:28:00,23:28:00,1117,6,2796.35,
33245,23:29:00,23:29:00,150408,7,3286.84,
33245,23:30:00,23:30:00,1116,8,3710.3,
33245,23:31:00,23:31:00,1112,9,4088.83,
33245,23:33:00,23:33:00,1138,10,5075.15,
33245,23:35:00,23:35:00,1140,11,5542.52,
33245,23:36:00,23:36:00,1237,12,5929.55,
33245,23:38:00,23:38:00,1769,13,6566,
33245,23:39:00,23:39:00,1983,14,6990.4,
33245,23:40:00,23:40:00,1981,15,7544.34,
33261,17:52:00,17:52:00,921,1,225.01,
33261,17:53:00,17:53:00,917,2,583.39,
33261,17:55:00,17:55:00,916,3,1304.76,
33261,17:57:00,17:57:00,872,4,1825.93,
33261,17:59:00,17:59:00,864,5,2364.66,
33261,18:01:00,18:01:00,1117,6,2796.35,
33261,18:02:00,18:02:00,150408,7,3286.84,
33261,18:03:00,18:03:00,1116,8,3710.3,
33261,18:05:00,18:05:00,1112,9,4088.83,
33261,18:07:00,18:07:00,1138,10,5075.15,
33261,18:09:00,18:09:00,1140,11,5542.52,
33261,18:11:00,18:11:00,1237,12,5929.55,
33261,18:13:00,18:13:00,1769,13,6566,
33261,18:14:00,18:14:00,1983,14,6990.4,
33261,18:16:00,18:16:00,1981,15,7544.34,
33832,21:18:00,21:18:00,921,1,225.01,
33832,21:19:00,21:19:00,917,2,583.39,
33832,21:21:00,21:21:00,916,3,1304.76,
33832,21:23:00,21:23:00,872,4,1825.93,
33832,21:25:00,21:25:00,864,5,2364.66,
33832,21:26:00,21:26:00,1117,6,2796.35,
33832,21:28:00,21:28:00,150408,7,3286.84,
33832,21:29:00,21:29:00,1116,8,3710.3,
33832,21:30:00,21:30:00,1112,9,4088.83,
33832,21:33:00,21:33:00,1138,10,5075.15,
33832,21:35:00,21:35:00,1140,11,5542.52,
33832,21:36:00,21:36:00,1237,12,5929.55,
33832,21:38:00,21:38:00,1769,13,6566,
33832,21:39:00,21:39:00,1983,14,6990.4,
33832,21:41:00,21:41:00,1981,15,7544.34,
33833,21:18:00,21:18:00,921,1,225.01,
33833,21:19:00,21:19:00,917,2,583.39,
33833,21:21:00,21:21:00,916,3,1304.76,
33833,21:23:00,21:23:00,872,4,1825.93,
33833,21:25:00,21:25:00,864,5,2364.66,
33833,21:26:00,21:26:00,1117,6,2796.35,
33833,21:28:00,21:28:00,150408,7,3286.84,
33833,21:29:00,21:29:00,1116,8,3710.3,
33833,21:30:00,21:30:00,1112,9,4088.83,
33833,21:33:00,21:33:00,1138,10,5075.15,
33833,21:35:00,21:35:00,1140,11,5542.52,
33833,21:36:00,21:36:00,1237,12,5929.55,
33833,21:38:00,21:38:00,1769,13,6566,
33833,21:39:00,21:39:00,1983,14,6990.4,
33833,21:41:00,21:41:00,1981,15,7544.34,
33889,16:21:00,16:21:00,921,1,225.01,
33889,16:22:00,16:22:00,917,2,583.39,
33889,16:24:00,16:24:00,916,3,1304.76,
33889,16:26:00,16:26:00,872,4,1825.93,
33889,16:28:00,16:28:00,864,5,2364.66,
33889,16:30:00,16:30:00,1117,6,2796.35,
33889,16:31:00,16:31:00,150408,7,3286.84,
33889,16:32:00,16:32:00,1116,8,3710.3,
33889,16:34:00,16:34:00,1112,9,4088.83,
33889,16:36:00,16:36:00,1138,10,5075.15,
33889,16:38:00,16:38:00,1140,11,5542.52,
33889,16:40:00,16:40:00,1237,12,5929.55,
33889,16:42:00,16:42:00,1769,13,6566,
33889,16:43:00,16:43:00,1983,14,6990.4,
33889,16:46:00,16:46:00,1981,15,7544.34,
33994,14:37:00,14:37:00,921,1,225.01,
33994,14:38:00,14:38:00,917,2,583.39,
33994,14:40:00,14:40:00,916,3,1304.76,
33994,14:42:00,14:42:00,872,4,1825.93,
33994,14:44:00,14:44:00,864,5,2364.66,
33994,14:46:00,14:46:00,1117,6,2796.35,
33994,14:47:00,14:47:00,150408,7,3286.84,
33994,14:48:00,14:48:00,1116,8,3710.3,
33994,14:50:00,14:50:00,1112,9,4088.83,
33994,14:52:00,14:52:00,1138,10,5075.15,
33994,14:54:00,14:54:00,1140,11,5542.52,
33994,14:56:00,14:56:00,1237,12,5929.55,
33994,14:58:00,14:58:00,1769,13,6566,
33994,14:59:00,14:59:00,1983,14,6990.4,
33994,15:02:00,15:02:00,1981,15,7544.34,
34086,15:55:00,15:55:00,921,1,225.01,
34086,15:56:00,15:56:00,917,2,583.39,
34086,15:58:00,15:58:00,916,3,1304.76,
34086,16:00:00,16:00:00,872,4,1825.93,
34086,16:02:00,16:02:00,864,5,2364.66,
34086,16:04:00,16:04:00,1117,6,2796.35,
34086,16:05:00,16:05:00,150408,7,3286.84,
34086,16:06:00,16:06:00,1116,8,3710.3,
34086,16:08:00,16:08:00,1112,9,4088.83,
34086,16:10:00,16:10:00,1138,10,5075.15,
34086,16:12:00,16:12:00,1140,11,5542.52,
34086,16:14:00,16:14:00,1237,12,5929.55,
34086,16:16:00,16:16:00,1769,13,6566,
34086,16:17:00,16:17:00,1983,14,6990.4,
34086,16:20:00,16:20:00,1981,15,7544.34,
34150,23:21:00,23:21:00,921,1,225.01,
34150,23:22:00,23:22:00,917,2,583.39,
34150,23:24:00,23:24:00,916,3,1304.76,
34150,23:25:00,23:25:00,872,4,1825.93,
34150,23:27:00,23:27:00,864,5,2364.66,
34150,23:28:00,23:28:00,1117,6,2796.35,
34150,23:29:00,23:29:00,150408,7,3286.84,
34150,23:30:00,23:30:00,1116,8,3710.3,
34150,23:31:00,23:31:00,1112,9,4088.83,
34150,23:33:00,23:33:00,1138,10,5075.15,
34150,23:35:00,23:35:00,1140,11,5542.52,
34150,23:36:00,23:36:00,1237,12,5929.55,
34150,23:38:00,23:38:00,1769,13,6566,
34150,23:39:00,23:39:00,1983,14,6990.4,
34150,23:40:00,23:40:00,1981,15,7544.34,
34165,18:05:00,18:05:00,921,1,225.01,
34165,18:06:00,18:06:00,917,2,583.39,
34165,18:08:00,18:08:00,916,3,1304.76,
34165,18:10:00,18:10:00,872,4,1825.93,
34165,18:12:00,18:12:00,864,5,2364.66,
34165,18:14:00,18:14:00,1117,6,2796.35,
34165,18:15:00,18:15:00,150408,7,3286.84,
34165,18:16:00,18:16:00,1116,8,3710.3,
34165,18:18:00,18:18:00,1112,9,4088.83,
34165,18:20:00,18:20:00,1138,10,5075.15,
34165,18:22:00,18:22:00,1140,11,5542.52,
34165,18:24:00,18:24:00,1237,12,5929.55,
34165,18:26:00,18:26:00,1769,13,6566,
34165,18:27:00,18:27:00,1983,14,6990.4,
34165,18:29:00,18:29:00,1981,15,7544.34,
34240,16:34:00,16:34:00,921,1,225.01,
34240,16:35:00,16:35:00,917,2,583.39,
34240,16:37:00,16:37:00,916,3,1304.76,
34240,16:39:00,16:39:00,872,4,1825.93,
34240,16:41:00,16:41:00,864,5,2364.66,
34240,16:43:00,16:43:00,1117,6,2796.35,
34240,16:44:00,16:44:00,150408,7,3286.84,
34240,16:45:00,16:45:00,1116,8,3710.3,
34240,16:47:00,16:47:00,1112,9,4088.83,
34240,16:49:00,16:49:00,1138,10,5075.15,
34240,16:51:00,16:51:00,1140,11,5542.52,
34240,16:53:00,16:53:00,1237,12,5929.55,
34240,16:55:00,16:55:00,1769,13,6566,
34240,16:56:00,16:56:00,1983,14,6990.4,
34240,16:59:00,16:59:00,1981,15,7544.34,
34251,13:52:00,13:52:00,921,1,225.01,
34251,13:53:00,13:53:00,917,2,583.39,
34251,13:55:00,13:55:00,916,3,1304.76,
34251,13:57:00,13:57:00,872,4,1825.93,
34251,13:59:00,13:59:00,864,5,2364.66,
34251,14:01:00,14:01:00,1117,6,2796.35,
34251,14:02:00,14:02:00,150408,7,3286.84,
34251,14:03:00,14:03:00,1116,8,3710.3,
34251,14:05:00,14:05:00,1112,9,4088.83,
34251,14:07:00,14:07:00,1138,10,5075.15,
34251,14:09:00,14:09:00,1140,11,5542.52,
34251,14:11:00,14:11:00,1237,12,5929.55,
34251,14:13:00,14:13:00,1769,13,6566,
34251,14:14:00,14:14:00,1983,14,6990.4,
34251,14:17:00,14:17:00,1981,15,7544.34,
34303,20:13:00,20:13:00,921,1,225.01,
34303,20:14:00,20:14:00,917,2,583.39,
34303,20:16:00,20:16:00,916,3,1304.76,
34303,20:18:00,20:18:00,872,4,1825.93,
34303,20:20:00,20:20:00,864,5,2364.66,
34303,20:22:00,20:22:00,1117,6,2796.35,
34303,20:23:00,20:23:00,150408,7,3286.84,
34303,20:24:00,20:24:00,1116,8,3710.3,
34303,20:26:00,20:26:00,1112,9,4088.83,
34303,20:28:00,20:28:00,1138,10,5075.15,
34303,20:30:00,20:30:00,1140,11,5542.52,
34303,20:32:00,20:32:00,1237,12,5929.55,
34303,20:34:00,20:34:00,1769,13,6566,
34303,20:35:00,20:35:00,1983,14,6990.4,
34303,20:37:00,20:37:00,1981,15,7544.34,
34304,20:13:00,20:13:00,921,1,225.01,
34304,20:14:00,20:14:00,917,2,583.39,
34304,20:16:00,20:16:00,916,3,1304.76,
34304,20:18:00,20:18:00,872,4,1825.93,
34304,20:20:00,20:20:00,864,5,2364.66,
34304,20:22:00,20:22:00,1117,6,2796.35,
34304,20:23:00,20:23:00,150408,7,3286.84,
34304,20:24:00,20:24:00,1116,8,3710.3,
34304,20:26:00,20:26:00,1112,9,4088.83,
34304,20:28:00,20:28:00,1138,10,5075.15,
34304,20:30:00,20:30:00,1140,11,5542.52,
34304,20:32:00,20:32:00,1237,12,5929.55,
34304,20:34:00,20:34:00,1769,13,6566,
34304,20:35:00,20:35:00,1983,14,6990.4,
34304,20:37:00,20:37:00,1981,15,7544.34,
34375,13:37:00,13:37:00,921,1,225.01,
34375,13:38:00,13:38:00,917,2,583.39,
34375,13:40:00,13:40:00,916,3,1304.76,
34375,13:42:00,13:42:00,872,4,1825.93,
34375,13:44:00,13:44:00,864,5,2364.66,
34375,13:46:00,13:46:00,1117,6,2796.35,
34375,13:47:00,13:47:00,150408,7,3286.84,
34375,13:48:00,13:48:00,1116,8,3710.3,
34375,13:50:00,13:50:00,1112,9,4088.83,
34375,13:52:00,13:52:00,1138,10,5075.15,
34375,13:54:00,13:54:00,1140,11,5542.52,
34375,13:56:00,13:56:00,1237,12,5929.55,
34375,13:58:00,13:58:00,1769,13,6566,
34375,13:59:00,13:59:00,1983,14,6990.4,
34375,14:02:00,14:02:00,1981,15,7544.34,
34425,08:35:00,08:35:00,921,1,225.01,
34425,08:36:00,08:36:00,917,2,583.39,
34425,08:38:00,08:38:00,916,3,1304.76,
34425,08:39:00,08:39:00,872,4,1825.93,
34425,08:41:00,08:41:00,864,5,2364.66,
34425,08:43:00,08:43:00,1117,6,2796.35,
34425,08:44:00,08:44:00,150408,7,3286.84,
34425,08:45:00,08:45:00,1116,8,3710.3,
34425,08:47:00,08:47:00,1112,9,4088.83,
34425,08:49:00,08:49:00,1138,10,5075.15,
34425,08:51:00,08:51:00,1140,11,5542.52,
34425,08:52:00,08:52:00,1237,12,5929.55,
34425,08:54:00,08:54:00,1769,13,6566,
34425,08:55:00,08:55:00,1983,14,6990.4,
34425,08:58:00,08:58:00,1981,15,7544.34,
34531,10:16:00,10:16:00,921,1,225.01,
34531,10:17:00,10:17:00,917,2,583.39,
34531,10:19:00,10:19:00,916,3,1304.76,
34531,10:21:00,10:21:00,872,4,1825.93,
34531,10:23:00,10:23:00,864,5,2364.66,
34531,10:24:00,10:24:00,1117,6,2796.35,
34531,10:26:00,10:26:00,150408,7,3286.84,
34531,10:27:00,10:27:00,1116,8,3710.3,
34531,10:28:00,10:28:00,1112,9,4088.83,
34531,10:31:00,10:31:00,1138,10,5075.15,
34531,10:32:00,10:32:00,1140,11,5542.52,
34531,10:34:00,10:34:00,1237,12,5929.55,
34531,10:36:00,10:36:00,1769,13,6566,
34531,10:37:00,10:37:00,1983,14,6990.4,
34531,10:40:00,10:40:00,1981,15,7544.34,
34576,18:52:00,18:52:00,921,1,225.01,
34576,18:53:00,18:53:00,917,2,583.39,
34576,18:55:00,18:55:00,916,3,1304.76,
34576,18:57:00,18:57:00,872,4,1825.93,
34576,18:59:00,18:59:00,864,5,2364.66,
34576,19:01:00,19:01:00,1117,6,2796.35,
34576,19:02:00,19:02:00,150408,7,3286.84,
34576,19:03:00,19:03:00,1116,8,3710.3,
34576,19:05:00,19:05:00,1112,9,4088.83,
34576,19:08:00,19:08:00,1138,10,5075.15,
34576,19:09:00,19:09:00,1140,11,5542.52,
34576,19:11:00,19:11:00,1237,12,5929.55,
34576,19:13:00,19:13:00,1769,13,6566,
34576,19:14:00,19:14:00,1983,14,6990.4,
34576,19:16:00,19:16:00,1981,15,7544.34,
34939,07:40:00,07:40:00,921,1,225.01,
34939,07:41:00,07:41:00,917,2,583.39,
34939,07:43:00,07:43:00,916,3,1304.76,
34939,07:44:00,07:44:00,872,4,1825.93,
34939,07:46:00,07:46:00,864,5,2364.66,
34939,07:47:00,07:47:00,1117,6,2796.35,
34939,07:48:00,07:48:00,150408,7,3286.84,
34939,07:49:00,07:49:00,1116,8,3710.3,
34939,07:50:00,07:50:00,1112,9,4088.83,
34939,07:53:00,07:53:00,1138,10,5075.15,
34939,07:54:00,07:54:00,1140,11,5542.52,
34939,07:56:00,07:56:00,1237,12,5929.55,
34939,07:58:00,07:58:00,1769,13,6566,
34939,07:59:00,07:59:00,1983,14,6990.4,
34939,08:01:00,08:01:00,1981,15,7544.34,
34990,12:28:00,12:28:00,921,1,225.01,
34990,12:29:00,12:29:00,917,2,583.39,
34990,12:31:00,12:31:00,916,3,1304.76,
34990,12:33:00,12:33:00,872,4,1825.93,
34990,12:35:00,12:35:00,864,5,2364.66,
34990,12:37:00,12:37:00,1117,6,2796.35,
34990,12:38:00,12:38:00,150408,7,3286.84,
34990,12:39:00,12:39:00,1116,8,3710.3,
34990,12:41:00,12:41:00,1112,9,4088.83,
34990,12:43:00,12:43:00,1138,10,5075.15,
34990,12:45:00,12:45:00,1140,11,5542.52,
34990,12:47:00,12:47:00,1237,12,5929.55,
34990,12:49:00,12:49:00,1769,13,6566,
34990,12:50:00,12:50:00,1983,14,6990.4,
34990,12:53:00,12:53:00,1981,15,7544.34,
35144,17:39:00,17:39:00,921,1,225.01,
35144,17:40:00,17:40:00,917,2,583.39,
35144,17:42:00,17:42:00,916,3,1304.76,
35144,17:44:00,17:44:00,872,4,1825.93,
35144,17:46:00,17:46:00,864,5,2364.66,
35144,17:48:00,17:48:00,1117,6,2796.35,
35144,17:49:00,17:49:00,150408,7,3286.84,
35144,17:50:00,17:50:00,1116,8,3710.3,
35144,17:52:00,17:52:00,1112,9,4088.83,
35144,17:54:00,17:54:00,1138,10,5075.15,
35144,17:56:00,17:56:00,1140,11,5542.52,
35144,17:58:00,17:58:00,1237,12,5929.55,
35144,18:00:00,18:00:00,1769,13,6566,
35144,18:01:00,18:01:00,1983,14,6990.4,
35144,18:03:00,18:03:00,1981,15,7544.34,
35309,15:29:00,15:29:00,921,1,225.01,
35309,15:30:00,15:30:00,917,2,583.39,
35309,15:32:00,15:32:00,916,3,1304.76,
35309,15:34:00,15:34:00,872,4,1825.93,
35309,15:36:00,15:36:00,864,5,2364.66,
35309,15:38:00,15:38:00,1117,6,2796.35,
35309,15:39:00,15:39:00,150408,7,3286.84,
35309,15:40:00,15:40:00,1116,8,3710.3,
35309,15:42:00,15:42:00,1112,9,4088.83,
35309,15:44:00,15:44:00,1138,10,5075.15,
35309,15:46:00,15:46:00,1140,11,5542.52,
35309,15:48:00,15:48:00,1237,12,5929.55,
35309,15:50:00,15:50:00,1769,13,6566,
35309,15:51:00,15:51:00,1983,14,6990.4,
35309,15:54:00,15:54:00,1981,15,7544.34,
35493,15:41:00,15:41:00,921,1,225.01,
35493,15:42:00,15:42:00,917,2,583.39,
35493,15:44:00,15:44:00,916,3,1304.76,
35493,15:46:00,15:46:00,872,4,1825.93,
35493,15:48:00,15:48:00,864,5,2364.66,
35493,15:50:00,15:50:00,1117,6,2796.35,
35493,15:52:00,15:52:00,150408,7,3286.84,
35493,15:53:00,15:53:00,1116,8,3710.3,
35493,15:54:00,15:54:00,1112,9,4088.83,
35493,15:57:00,15:57:00,1138,10,5075.15,
35493,15:59:00,15:59:00,1140,11,5542.52,
35493,16:00:00,16:00:00,1237,12,5929.55,
35493,16:03:00,16:03:00,1769,13,6566,
35493,16:04:00,16:04:00,1983,14,6990.4,
35493,16:07:00,16:07:00,1981,15,7544.34,
35562,16:29:00,16:29:00,921,1,225.01,
35562,16:30:00,16:30:00,917,2,583.39,
35562,16:32:00,16:32:00,916,3,1304.76,
35562,16:34:00,16:34:00,872,4,1825.93,
35562,16:36:00,16:36:00,864,5,2364.66,
35562,16:38:00,16:38:00,1117,6,2796.35,
35562,16:40:00,16:40:00,150408,7,3286.84,
35562,16:41:00,16:41:00,1116,8,3710.3,
35562,16:43:00,16:43:00,1112,9,4088.83,
35562,16:46:00,16:46:00,1138,10,5075.15,
35562,16:48:00,16:48:00,1140,11,5542.52,
35562,16:49:00,16:49:00,1237,12,5929.55,
35562,16:52:00,16:52:00,1769,13,6566,
35562,16:53:00,16:53:00,1983,14,6990.4,
35562,16:56:00,16:56:00,1981,15,7544.34,
35564,17:39:00,17:39:00,921,1,225.01,
35564,17:40:00,17:40:00,917,2,583.39,
35564,17:42:00,17:42:00,916,3,1304.76,
35564,17:44:00,17:44:00,872,4,1825.93,
35564,17:46:00,17:46:00,864,5,2364.66,
35564,17:48:00,17:48:00,1117,6,2796.35,
35564,17:49:00,17:49:00,150408,7,3286.84,
35564,17:50:00,17:50:00,1116,8,3710.3,
35564,17:52:00,17:52:00,1112,9,4088.83,
35564,17:54:00,17:54:00,1138,10,5075.15,
35564,17:56:00,17:56:00,1140,11,5542.52,
35564,17:58:00,17:58:00,1237,12,5929.55,
35564,18:00:00,18:00:00,1769,13,6566,
35564,18:01:00,18:01:00,1983,14,6990.4,
35564,18:03:00,18:03:00,1981,15,7544.34,
35571,21:41:00,21:41:00,921,1,225.01,
35571,21:42:00,21:42:00,917,2,583.39,
35571,21:44:00,21:44:00,916,3,1304.76,
35571,21:45:00,21:45:00,872,4,1825.93,
35571,21:47:00,21:47:00,864,5,2364.66,
35571,21:49:00,21:49:00,1117,6,2796.35,
35571,21:50:00,21:50:00,150408,7,3286.84,
35571,21:51:00,21:51:00,1116,8,3710.3,
35571,21:53:00,21:53:00,1112,9,4088.83,
35571,21:55:00,21:55:00,1138,10,5075.15,
35571,21:57:00,21:57:00,1140,11,5542.52,
35571,21:58:00,21:58:00,1237,12,5929.55,
35571,22:00:00,22:00:00,1769,13,6566,
35571,22:01:00,22:01:00,1983,14,6990.4,
35571,22:03:00,22:03:00,1981,15,7544.34,
35626,19:25:00,19:25:00,921,1,225.01,
35626,19:26:00,19:26:00,917,2,583.39,
35626,19:28:00,19:28:00,916,3,1304.76,
35626,19:30:00,19:30:00,872,4,1825.93,
35626,19:32:00,19:32:00,864,5,2364.66,
35626,19:33:00,19:33:00,1117,6,2796.35,
35626,19:35:00,19:35:00,150408,7,3286.84,
35626,19:36:00,19:36:00,1116,8,3710.3,
35626,19:37:00,19:37:00,1112,9,4088.83,
35626,19:40:00,19:40:00,1138,10,5075.15,
35626,19:41:00,19:41:00,1140,11,5542.52,
35626,19:43:00,19:43:00,1237,12,5929.55,
35626,19:45:00,19:45:00,1769,13,6566,
35626,19:46:00,19:46:00,1983,14,6990.4,
35626,19:48:00,19:48:00,1981,15,7544.34,
35641,11:23:00,11:23:00,921,1,225.01,
35641,11:24:00,11:24:00,917,2,583.39,
35641,11:26:00,11:26:00,916,3,1304.76,
35641,11:28:00,11:28:00,872,4,1825.93,
35641,11:30:00,11:30:00,864,5,2364.66,
35641,11:32:00,11:32:00,1117,6,2796.35,
35641,11:33:00,11:33:00,150408,7,3286.84,
35641,11:34:00,11:34:00,1116,8,3710.3,
35641,11:36:00,11:36:00,1112,9,4088.83,
35641,11:38:00,11:38:00,1138,10,5075.15,
35641,11:40:00,11:40:00,1140,11,5542.52,
35641,11:42:00,11:42:00,1237,12,5929.55,
35641,11:44:00,11:44:00,1769,13,6566,
35641,11:45:00,11:45:00,1983,14,6990.4,
35641,11:48:00,11:48:00,1981,15,7544.34,
35648,18:20:00,18:20:00,921,1,225.01,
35648,18:21:00,18:21:00,917,2,583.39,
35648,18:23:00,18:23:00,916,3,1304.76,
35648,18:25:00,18:25:00,872,4,1825.93,
35648,18:27:00,18:27:00,864,5,2364.66,
35648,18:29:00,18:29:00,1117,6,2796.35,
35648,18:30:00,18:30:00,150408,7,3286.84,
35648,18:31:00,18:31:00,1116,8,3710.3,
35648,18:33:00,18:33:00,1112,9,4088.83,
35648,18:35:00,18:35:00,1138,10,5075.15,
35648,18:37:00,18:37:00,1140,11,5542.52,
35648,18:39:00,18:39:00,1237,12,5929.55,
35648,18:41:00,18:41:00,1769,13,6566,
35648,18:42:00,18:42:00,1983,14,6990.4,
35648,18:44:00,18:44:00,1981,15,7544.34,
35721,21:21:00,21:21:00,921,1,225.01,
35721,21:22:00,21:22:00,917,2,583.39,
35721,21:24:00,21:24:00,916,3,1304.76,
35721,21:25:00,21:25:00,872,4,1825.93,
35721,21:27:00,21:27:00,864,5,2364.66,
35721,21:29:00,21:29:00,1117,6,2796.35,
35721,21:30:00,21:30:00,150408,7,3286.84,
35721,21:31:00,21:31:00,1116,8,3710.3,
35721,21:33:00,21:33:00,1112,9,4088.83,
35721,21:35:00,21:35:00,1138,10,5075.15,
35721,21:37:00,21:37:00,1140,11,5542.52,
35721,21:38:00,21:38:00,1237,12,5929.55,
35721,21:40:00,21:40:00,1769,13,6566,
35721,21:41:00,21:41:00,1983,14,6990.4,
35721,21:43:00,21:43:00,1981,15,7544.34,
35735,16:17:00,16:17:00,921,1,225.01,
35735,16:18:00,16:18:00,917,2,583.39,
35735,16:20:00,16:20:00,916,3,1304.76,
35735,16:22:00,16:22:00,872,4,1825.93,
35735,16:24:00,16:24:00,864,5,2364.66,
35735,16:26:00,16:26:00,1117,6,2796.35,
35735,16:28:00,16:28:00,150408,7,3286.84,
35735,16:29:00,16:29:00,1116,8,3710.3,
35735,16:31:00,16:31:00,1112,9,4088.83,
35735,16:34:00,16:34:00,1138,10,5075.15,
35735,16:36:00,16:36:00,1140,11,5542.52,
35735,16:37:00,16:37:00,1237,12,5929.55,
35735,16:40:00,16:40:00,1769,13,6566,
35735,16:41:00,16:41:00,1983,14,6990.4,
35735,16:44:00,16:44:00,1981,15,7544.34,
35736,16:17:00,16:17:00,921,1,225.01,
35736,16:18:00,16:18:00,917,2,583.39,
35736,16:20:00,16:20:00,916,3,1304.76,
35736,16:22:00,16:22:00,872,4,1825.93,
35736,16:24:00,16:24:00,864,5,2364.66,
35736,16:26:00,16:26:00,1117,6,2796.35,
35736,16:28:00,16:28:00,150408,7,3286.84,
35736,16:29:00,16:29:00,1116,8,3710.3,
35736,16:31:00,16:31:00,1112,9,4088.83,
35736,16:34:00,16:34:00,1138,10,5075.15,
35736,16:36:00,16:36:00,1140,11,5542.52,
35736,16:37:00,16:37:00,1237,12,5929.55,
35736,16:40:00,16:40:00,1769,13,6566,
35736,16:41:00,16:41:00,1983,14,6990.4,
35736,16:44:00,16:44:00,1981,15,7544.34,
35854,16:47:00,16:47:00,921,1,225.01,
35854,16:48:00,16:48:00,917,2,583.39,
35854,16:50:00,16:50:00,916,3,1304.76,
35854,16:52:00,16:52:00,872,4,1825.93,
35854,16:54:00,16:54:00,864,5,2364.66,
35854,16:56:00,16:56:00,1117,6,2796.35,
35854,16:57:00,16:57:00,150408,7,3286.84,
35854,16:58:00,16:58:00,1116,8,3710.3,
35854,17:00:00,17:00:00,1112,9,4088.83,
35854,17:02:00,17:02:00,1138,10,5075.15,
35854,17:04:00,17:04:00,1140,11,5542.52,
35854,17:06:00,17:06:00,1237,12,5929.55,
35854,17:08:00,17:08:00,1769,13,6566,
35854,17:09:00,17:09:00,1983,14,6990.4,
35854,17:11:00,17:11:00,1981,15,7544.34,
35862,10:57:00,10:57:00,921,1,225.01,
35862,10:58:00,10:58:00,917,2,583.39,
35862,11:00:00,11:00:00,916,3,1304.76,
35862,11:02:00,11:02:00,872,4,1825.93,
35862,11:04:00,11:04:00,864,5,2364.66,
35862,11:06:00,11:06:00,1117,6,2796.35,
35862,11:07:00,11:07:00,150408,7,3286.84,
35862,11:08:00,11:08:00,1116,8,3710.3,
35862,11:10:00,11:10:00,1112,9,4088.83,
35862,11:12:00,11:12:00,1138,10,5075.15,
35862,11:14:00,11:14:00,1140,11,5542.52,
35862,11:16:00,11:16:00,1237,12,5929.55,
35862,11:18:00,11:18:00,1769,13,6566,
35862,11:19:00,11:19:00,1983,14,6990.4,
35862,11:22:00,11:22:00,1981,15,7544.34,
35943,19:25:00,19:25:00,921,1,225.01,
35943,19:26:00,19:26:00,917,2,583.39,
35943,19:28:00,19:28:00,916,3,1304.76,
35943,19:30:00,19:30:00,872,4,1825.93,
35943,19:32:00,19:32:00,864,5,2364.66,
35943,19:33:00,19:33:00,1117,6,2796.35,
35943,19:35:00,19:35:00,150408,7,3286.84,
35943,19:36:00,19:36:00,1116,8,3710.3,
35943,19:37:00,19:37:00,1112,9,4088.83,
35943,19:40:00,19:40:00,1138,10,5075.15,
35943,19:41:00,19:41:00,1140,11,5542.52,
35943,19:43:00,19:43:00,1237,12,5929.55,
35943,19:45:00,19:45:00,1769,13,6566,
35943,19:46:00,19:46:00,1983,14,6990.4,
35943,19:48:00,19:48:00,1981,15,7544.34,
36048,15:41:00,15:41:00,921,1,225.01,
36048,15:42:00,15:42:00,917,2,583.39,
36048,15:44:00,15:44:00,916,3,1304.76,
36048,15:46:00,15:46:00,872,4,1825.93,
36048,15:48:00,15:48:00,864,5,2364.66,
36048,15:50:00,15:50:00,1117,6,2796.35,
36048,15:52:00,15:52:00,150408,7,3286.84,
36048,15:53:00,15:53:00,1116,8,3710.3,
36048,15:54:00,15:54:00,1112,9,4088.83,
36048,15:57:00,15:57:00,1138,10,5075.15,
36048,15:59:00,15:59:00,1140,11,5542.52,
36048,16:00:00,16:00:00,1237,12,5929.55,
36048,16:03:00,16:03:00,1769,13,6566,
36048,16:04:00,16:04:00,1983,14,6990.4,
36048,16:07:00,16:07:00,1981,15,7544.34,
36049,15:41:00,15:41:00,921,1,225.01,
36049,15:42:00,15:42:00,917,2,583.39,
36049,15:44:00,15:44:00,916,3,1304.76,
36049,15:46:00,15:46:00,872,4,1825.93,
36049,15:48:00,15:48:00,864,5,2364.66,
36049,15:50:00,15:50:00,1117,6,2796.35,
36049,15:52:00,15:52:00,150408,7,3286.84,
36049,15:53:00,15:53:00,1116,8,3710.3,
36049,15:54:00,15:54:00,1112,9,4088.83,
36049,15:57:00,15:57:00,1138,10,5075.15,
36049,15:59:00,15:59:00,1140,11,5542.52,
36049,16:00:00,16:00:00,1237,12,5929.55,
36049,16:03:00,16:03:00,1769,13,6566,
36049,16:04:00,16:04:00,1983,14,6990.4,
36049,16:07:00,16:07:00,1981,15,7544.34,
36079,13:22:00,13:22:00,921,1,225.01,
36079,13:23:00,13:23:00,917,2,583.39,
36079,13:25:00,13:25:00,916,3,1304.76,
36079,13:27:00,13:27:00,872,4,1825.93,
36079,13:29:00,13:29:00,864,5,2364.66,
36079,13:31:00,13:31:00,1117,6,2796.35,
36079,13:32:00,13:32:00,150408,7,3286.84,
36079,13:33:00,13:33:00,1116,8,3710.3,
36079,13:35:00,13:35:00,1112,9,4088.83,
36079,13:37:00,13:37:00,1138,10,5075.15,
36079,13:39:00,13:39:00,1140,11,5542.52,
36079,13:41:00,13:41:00,1237,12,5929.55,
36079,13:43:00,13:43:00,1769,13,6566,
36079,13:44:00,13:44:00,1983,14,6990.4,
36079,13:47:00,13:47:00,1981,15,7544.34,
36123,12:02:00,12:02:00,921,1,225.01,
36123,12:03:00,12:03:00,917,2,583.39,
36123,12:05:00,12:05:00,916,3,1304.76,
36123,12:07:00,12:07:00,872,4,1825.93,
36123,12:09:00,12:09:00,864,5,2364.66,
36123,12:11:00,12:11:00,1117,6,2796.35,
36123,12:12:00,12:12:00,150408,7,3286.84,
36123,12:13:00,12:13:00,1116,8,3710.3,
36123,12:15:00,12:15:00,1112,9,4088.83,
36123,12:17:00,12:17:00,1138,10,5075.15,
36123,12:19:00,12:19:00,1140,11,5542.52,
36123,12:21:00,12:21:00,1237,12,5929.55,
36123,12:23:00,12:23:00,1769,13,6566,
36123,12:24:00,12:24:00,1983,14,6990.4,
36123,12:27:00,12:27:00,1981,15,7544.34,
36436,16:41:00,16:41:00,921,1,225.01,
36436,16:42:00,16:42:00,917,2,583.39,
36436,16:44:00,16:44:00,916,3,1304.76,
36436,16:46:00,16:46:00,872,4,1825.93,
36436,16:48:00,16:48:00,864,5,2364.66,
36436,16:50:00,16:50:00,1117,6,2796.35,
36436,16:52:00,16:52:00,150408,7,3286.84,
36436,16:53:00,16:53:00,1116,8,3710.3,
36436,16:55:00,16:55:00,1112,9,4088.83,
36436,16:58:00,16:58:00,1138,10,5075.15,
36436,17:00:00,17:00:00,1140,11,5542.52,
36436,17:01:00,17:01:00,1237,12,5929.55,
36436,17:04:00,17:04:00,1769,13,6566,
36436,17:05:00,17:05:00,1983,14,6990.4,
36436,17:07:00,17:07:00,1981,15,7544.34,
36485,16:47:00,16:47:00,921,1,225.01,
36485,16:48:00,16:48:00,917,2,583.39,
36485,16:50:00,16:50:00,916,3,1304.76,
36485,16:52:00,16:52:00,872,4,1825.93,
36485,16:54:00,16:54:00,864,5,2364.66,
36485,16:56:00,16:56:00,1117,6,2796.35,
36485,16:57:00,16:57:00,150408,7,3286.84,
36485,16:58:00,16:58:00,1116,8,3710.3,
36485,17:00:00,17:00:00,1112,9,4088.83,
36485,17:02:00,17:02:00,1138,10,5075.15,
36485,17:04:00,17:04:00,1140,11,5542.52,
36485,17:06:00,17:06:00,1237,12,5929.55,
36485,17:08:00,17:08:00,1769,13,6566,
36485,17:09:00,17:09:00,1983,14,6990.4,
36485,17:11:00,17:11:00,1981,15,7544.34,
36538,15:16:00,15:16:00,921,1,225.01,
36538,15:17:00,15:17:00,917,2,583.39,
36538,15:19:00,15:19:00,916,3,1304.76,
36538,15:21:00,15:21:00,872,4,1825.93,
36538,15:23:00,15:23:00,864,5,2364.66,
36538,15:25:00,15:25:00,1117,6,2796.35,
36538,15:26:00,15:26:00,150408,7,3286.84,
36538,15:27:00,15:27:00,1116,8,3710.3,
36538,15:29:00,15:29:00,1112,9,4088.83,
36538,15:31:00,15:31:00,1138,10,5075.15,
36538,15:33:00,15:33:00,1140,11,5542.52,
36538,15:35:00,15:35:00,1237,12,5929.55,
36538,15:37:00,15:37:00,1769,13,6566,
36538,15:38:00,15:38:00,1983,14,6990.4,
36538,15:41:00,15:41:00,1981,15,7544.34,
36703,10:20:00,10:20:00,921,1,225.01,
36703,10:21:00,10:21:00,917,2,583.39,
36703,10:23:00,10:23:00,916,3,1304.76,
36703,10:25:00,10:25:00,872,4,1825.93,
36703,10:27:00,10:27:00,864,5,2364.66,
36703,10:29:00,10:29:00,1117,6,2796.35,
36703,10:30:00,10:30:00,150408,7,3286.84,
36703,10:32:00,10:32:00,1116,8,3710.3,
36703,10:33:00,10:33:00,1112,9,4088.83,
36703,10:36:00,10:36:00,1138,10,5075.15,
36703,10:38:00,10:38:00,1140,11,5542.52,
36703,10:39:00,10:39:00,1237,12,5929.55,
36703,10:41:00,10:41:00,1769,13,6566,
36703,10:43:00,10:43:00,1983,14,6990.4,
36703,10:45:00,10:45:00,1981,15,7544.34,
36704,10:20:00,10:20:00,921,1,225.01,
36704,10:21:00,10:21:00,917,2,583.39,
36704,10:23:00,10:23:00,916,3,1304.76,
36704,10:25:00,10:25:00,872,4,1825.93,
36704,10:27:00,10:27:00,864,5,2364.66,
36704,10:29:00,10:29:00,1117,6,2796.35,
36704,10:30:00,10:30:00,150408,7,3286.84,
36704,10:32:00,10:32:00,1116,8,3710.3,
36704,10:33:00,10:33:00,1112,9,4088.83,
36704,10:36:00,10:36:00,1138,10,5075.15,
36704,10:38:00,10:38:00,1140,11,5542.52,
36704,10:39:00,10:39:00,1237,12,5929.55,
36704,10:41:00,10:41:00,1769,13,6566,
36704,10:43:00,10:43:00,1983,14,6990.4,
36704,10:45:00,10:45:00,1981,15,7544.34,
36767,14:03:00,14:03:00,921,1,225.01,
36767,14:04:00,14:04:00,917,2,583.39,
36767,14:06:00,14:06:00,916,3,1304.76,
36767,14:08:00,14:08:00,872,4,1825.93,
36767,14:10:00,14:10:00,864,5,2364.66,
36767,14:12:00,14:12:00,1117,6,2796.35,
36767,14:13:00,14:13:00,150408,7,3286.84,
36767,14:15:00,14:15:00,1116,8,3710.3,
36767,14:16:00,14:16:00,1112,9,4088.83,
36767,14:19:00,14:19:00,1138,10,5075.15,
36767,14:21:00,14:21:00,1140,11,5542.52,
36767,14:22:00,14:22:00,1237,12,5929.55,
36767,14:24:00,14:24:00,1769,13,6566,
36767,14:26:00,14:26:00,1983,14,6990.4,
36767,14:28:00,14:28:00,1981,15,7544.34,
36768,14:03:00,14:03:00,921,1,225.01,
36768,14:04:00,14:04:00,917,2,583.39,
36768,14:06:00,14:06:00,916,3,1304.76,
36768,14:08:00,14:08:00,872,4,1825.93,
36768,14:10:00,14:10:00,864,5,2364.66,
36768,14:12:00,14:12:00,1117,6,2796.35,
36768,14:13:00,14:13:00,150408,7,3286.84,
36768,14:15:00,14:15:00,1116,8,3710.3,
36768,14:16:00,14:16:00,1112,9,4088.83,
36768,14:19:00,14:19:00,1138,10,5075.15,
36768,14:21:00,14:21:00,1140,11,5542.52,
36768,14:22:00,14:22:00,1237,12,5929.55,
36768,14:24:00,14:24:00,1769,13,6566,
36768,14:26:00,14:26:00,1983,14,6990.4,
36768,14:28:00,14:28:00,1981,15,7544.34,
36814,15:29:00,15:29:00,921,1,225.01,
36814,15:30:00,15:30:00,917,2,583.39,
36814,15:32:00,15:32:00,916,3,1304.76,
36814,15:34:00,15:34:00,872,4,1825.93,
36814,15:36:00,15:36:00,864,5,2364.66,
36814,15:38:00,15:38:00,1117,6,2796.35,
36814,15:40:00,15:40:00,150408,7,3286.84,
36814,15:41:00,15:41:00,1116,8,3710.3,
36814,15:42:00,15:42:00,1112,9,4088.83,
36814,15:45:00,15:45:00,1138,10,5075.15,
36814,15:47:00,15:47:00,1140,11,5542.52,
36814,15:48:00,15:48:00,1237,12,5929.55,
36814,15:51:00,15:51:00,1769,13,6566,
36814,15:52:00,15:52:00,1983,14,6990.4,
36814,15:55:00,15:55:00,1981,15,7544.34,
36815,15:29:00,15:29:00,921,1,225.01,
36815,15:30:00,15:30:00,917,2,583.39,
36815,15:32:00,15:32:00,916,3,1304.76,
36815,15:34:00,15:34:00,872,4,1825.93,
36815,15:36:00,15:36:00,864,5,2364.66,
36815,15:38:00,15:38:00,1117,6,2796.35,
36815,15:40:00,15:40:00,150408,7,3286.84,
36815,15:41:00,15:41:00,1116,8,3710.3,
36815,15:42:00,15:42:00,1112,9,4088.83,
36815,15:45:00,15:45:00,1138,10,5075.15,
36815,15:47:00,15:47:00,1140,11,5542.52,
36815,15:48:00,15:48:00,1237,12,5929.55,
36815,15:51:00,15:51:00,1769,13,6566,
36815,15:52:00,15:52:00,1983,14,6990.4,
36815,15:55:00,15:55:00,1981,15,7544.34,
36826,14:29:00,14:29:00,921,1,225.01,
36826,14:30:00,14:30:00,917,2,583.39,
36826,14:32:00,14:32:00,916,3,1304.76,
36826,14:34:00,14:34:00,872,4,1825.93,
36826,14:36:00,14:36:00,864,5,2364.66,
36826,14:38:00,14:38:00,1117,6,2796.35,
36826,14:39:00,14:39:00,150408,7,3286.84,
36826,14:41:00,14:41:00,1116,8,3710.3,
36826,14:42:00,14:42:00,1112,9,4088.83,
36826,14:45:00,14:45:00,1138,10,5075.15,
36826,14:47:00,14:47:00,1140,11,5542.52,
36826,14:48:00,14:48:00,1237,12,5929.55,
36826,14:50:00,14:50:00,1769,13,6566,
36826,14:52:00,14:52:00,1983,14,6990.4,
36826,14:54:00,14:54:00,1981,15,7544.34,
36827,14:29:00,14:29:00,921,1,225.01,
36827,14:30:00,14:30:00,917,2,583.39,
36827,14:32:00,14:32:00,916,3,1304.76,
36827,14:34:00,14:34:00,872,4,1825.93,
36827,14:36:00,14:36:00,864,5,2364.66,
36827,14:38:00,14:38:00,1117,6,2796.35,
36827,14:39:00,14:39:00,150408,7,3286.84,
36827,14:41:00,14:41:00,1116,8,3710.3,
36827,14:42:00,14:42:00,1112,9,4088.83,
36827,14:45:00,14:45:00,1138,10,5075.15,
36827,14:47:00,14:47:00,1140,11,5542.52,
36827,14:48:00,14:48:00,1237,12,5929.55,
36827,14:50:00,14:50:00,1769,13,6566,
36827,14:52:00,14:52:00,1983,14,6990.4,
36827,14:54:00,14:54:00,1981,15,7544.34,
36887,18:50:00,18:50:00,921,1,225.01,
36887,18:51:00,18:51:00,917,2,583.39,
36887,18:53:00,18:53:00,916,3,1304.76,
36887,18:55:00,18:55:00,872,4,1825.93,
36887,18:57:00,18:57:00,864,5,2364.66,
36887,18:59:00,18:59:00,1117,6,2796.35,
36887,19:00:00,19:00:00,150408,7,3286.84,
36887,19:01:00,19:01:00,1116,8,3710.3,
36887,19:03:00,19:03:00,1112,9,4088.83,
36887,19:05:00,19:05:00,1138,10,5075.15,
36887,19:07:00,19:07:00,1140,11,5542.52,
36887,19:09:00,19:09:00,1237,12,5929.55,
36887,19:11:00,19:11:00,1769,13,6566,
36887,19:12:00,19:12:00,1983,14,6990.4,
36887,19:14:00,19:14:00,1981,15,7544.34,
36973,15:05:00,15:05:00,921,1,225.01,
36973,15:06:00,15:06:00,917,2,583.39,
36973,15:08:00,15:08:00,916,3,1304.76,
36973,15:10:00,15:10:00,872,4,1825.93,
36973,15:12:00,15:12:00,864,5,2364.66,
36973,15:14:00,15:14:00,1117,6,2796.35,
36973,15:16:00,15:16:00,150408,7,3286.84,
36973,15:17:00,15:17:00,1116,8,3710.3,
36973,15:18:00,15:18:00,1112,9,4088.83,
36973,15:21:00,15:21:00,1138,10,5075.15,
36973,15:23:00,15:23:00,1140,11,5542.52,
36973,15:24:00,15:24:00,1237,12,5929.55,
36973,15:27:00,15:27:00,1769,13,6566,
36973,15:28:00,15:28:00,1983,14,6990.4,
36973,15:31:00,15:31:00,1981,15,7544.34,
36974,15:05:00,15:05:00,921,1,225.01,
36974,15:06:00,15:06:00,917,2,583.39,
36974,15:08:00,15:08:00,916,3,1304.76,
36974,15:10:00,15:10:00,872,4,1825.93,
36974,15:12:00,15:12:00,864,5,2364.66,
36974,15:14:00,15:14:00,1117,6,2796.35,
36974,15:16:00,15:16:00,150408,7,3286.84,
36974,15:17:00,15:17:00,1116,8,3710.3,
36974,15:18:00,15:18:00,1112,9,4088.83,
36974,15:21:00,15:21:00,1138,10,5075.15,
36974,15:23:00,15:23:00,1140,11,5542.52,
36974,15:24:00,15:24:00,1237,12,5929.55,
36974,15:27:00,15:27:00,1769,13,6566,
36974,15:28:00,15:28:00,1983,14,6990.4,
36974,15:31:00,15:31:00,1981,15,7544.34,
36989,08:54:00,08:54:00,921,1,225.01,
36989,08:55:00,08:55:00,917,2,583.39,
36989,08:57:00,08:57:00,916,3,1304.76,
36989,08:58:00,08:58:00,872,4,1825.93,
36989,09:00:00,09:00:00,864,5,2364.66,
36989,09:02:00,09:02:00,1117,6,2796.35,
36989,09:03:00,09:03:00,150408,7,3286.84,
36989,09:04:00,09:04:00,1116,8,3710.3,
36989,09:06:00,09:06:00,1112,9,4088.83,
36989,09:08:00,09:08:00,1138,10,5075.15,
36989,09:10:00,09:10:00,1140,11,5542.52,
36989,09:11:00,09:11:00,1237,12,5929.55,
36989,09:13:00,09:13:00,1769,13,6566,
36989,09:15:00,09:15:00,1983,14,6990.4,
36989,09:17:00,09:17:00,1981,15,7544.34,
37093,05:51:00,05:51:00,921,1,225.01,
37093,05:52:00,05:52:00,917,2,583.39,
37093,05:54:00,05:54:00,916,3,1304.76,
37093,05:55:00,05:55:00,872,4,1825.93,
37093,05:57:00,05:57:00,864,5,2364.66,
37093,05:58:00,05:58:00,1117,6,2796.35,
37093,05:59:00,05:59:00,150408,7,3286.84,
37093,06:00:00,06:00:00,1116,8,3710.3,
37093,06:01:00,06:01:00,1112,9,4088.83,
37093,06:04:00,06:04:00,1138,10,5075.15,
37093,06:05:00,06:05:00,1140,11,5542.52,
37093,06:06:00,06:06:00,1237,12,5929.55,
37093,06:08:00,06:08:00,1769,13,6566,
37093,06:09:00,06:09:00,1983,14,6990.4,
37093,06:11:00,06:11:00,1981,15,7544.34,
37211,14:50:00,14:50:00,921,1,225.01,
37211,14:51:00,14:51:00,917,2,583.39,
37211,14:53:00,14:53:00,916,3,1304.76,
37211,14:55:00,14:55:00,872,4,1825.93,
37211,14:57:00,14:57:00,864,5,2364.66,
37211,14:59:00,14:59:00,1117,6,2796.35,
37211,15:00:00,15:00:00,150408,7,3286.84,
37211,15:01:00,15:01:00,1116,8,3710.3,
37211,15:03:00,15:03:00,1112,9,4088.83,
37211,15:05:00,15:05:00,1138,10,5075.15,
37211,15:07:00,15:07:00,1140,11,5542.52,
37211,15:09:00,15:09:00,1237,12,5929.55,
37211,15:11:00,15:11:00,1769,13,6566,
37211,15:12:00,15:12:00,1983,14,6990.4,
37211,15:15:00,15:15:00,1981,15,7544.34,
37247,13:52:00,13:52:00,921,1,225.01,
37247,13:53:00,13:53:00,917,2,583.39,
37247,13:55:00,13:55:00,916,3,1304.76,
37247,13:57:00,13:57:00,872,4,1825.93,
37247,13:59:00,13:59:00,864,5,2364.66,
37247,14:01:00,14:01:00,1117,6,2796.35,
37247,14:02:00,14:02:00,150408,7,3286.84,
37247,14:03:00,14:03:00,1116,8,3710.3,
37247,14:05:00,14:05:00,1112,9,4088.83,
37247,14:07:00,14:07:00,1138,10,5075.15,
37247,14:09:00,14:09:00,1140,11,5542.52,
37247,14:11:00,14:11:00,1237,12,5929.55,
37247,14:13:00,14:13:00,1769,13,6566,
37247,14:14:00,14:14:00,1983,14,6990.4,
37247,14:17:00,14:17:00,1981,15,7544.34,
37304,19:44:00,19:44:00,921,1,225.01,
37304,19:45:00,19:45:00,917,2,583.39,
37304,19:47:00,19:47:00,916,3,1304.76,
37304,19:49:00,19:49:00,872,4,1825.93,
37304,19:51:00,19:51:00,864,5,2364.66,
37304,19:52:00,19:52:00,1117,6,2796.35,
37304,19:54:00,19:54:00,150408,7,3286.84,
37304,19:55:00,19:55:00,1116,8,3710.3,
37304,19:56:00,19:56:00,1112,9,4088.83,
37304,19:59:00,19:59:00,1138,10,5075.15,
37304,20:00:00,20:00:00,1140,11,5542.52,
37304,20:02:00,20:02:00,1237,12,5929.55,
37304,20:04:00,20:04:00,1769,13,6566,
37304,20:05:00,20:05:00,1983,14,6990.4,
37304,20:07:00,20:07:00,1981,15,7544.34,
37342,15:42:00,15:42:00,921,1,225.01,
37342,15:43:00,15:43:00,917,2,583.39,
37342,15:45:00,15:45:00,916,3,1304.76,
37342,15:47:00,15:47:00,872,4,1825.93,
37342,15:49:00,15:49:00,864,5,2364.66,
37342,15:51:00,15:51:00,1117,6,2796.35,
37342,15:52:00,15:52:00,150408,7,3286.84,
37342,15:53:00,15:53:00,1116,8,3710.3,
37342,15:55:00,15:55:00,1112,9,4088.83,
37342,15:57:00,15:57:00,1138,10,5075.15,
37342,15:59:00,15:59:00,1140,11,5542.52,
37342,16:01:00,16:01:00,1237,12,5929.55,
37342,16:03:00,16:03:00,1769,13,6566,
37342,16:04:00,16:04:00,1983,14,6990.4,
37342,16:07:00,16:07:00,1981,15,7544.34,
37423,13:37:00,13:37:00,921,1,225.01,
37423,13:38:00,13:38:00,917,2,583.39,
37423,13:40:00,13:40:00,916,3,1304.76,
37423,13:42:00,13:42:00,872,4,1825.93,
37423,13:44:00,13:44:00,864,5,2364.66,
37423,13:46:00,13:46:00,1117,6,2796.35,
37423,13:47:00,13:47:00,150408,7,3286.84,
37423,13:48:00,13:48:00,1116,8,3710.3,
37423,13:50:00,13:50:00,1112,9,4088.83,
37423,13:52:00,13:52:00,1138,10,5075.15,
37423,13:54:00,13:54:00,1140,11,5542.52,
37423,13:56:00,13:56:00,1237,12,5929.55,
37423,13:58:00,13:58:00,1769,13,6566,
37423,13:59:00,13:59:00,1983,14,6990.4,
37423,14:02:00,14:02:00,1981,15,7544.34,
37621,14:22:00,14:22:00,921,1,225.01,
37621,14:23:00,14:23:00,917,2,583.39,
37621,14:25:00,14:25:00,916,3,1304.76,
37621,14:27:00,14:27:00,872,4,1825.93,
37621,14:29:00,14:29:00,864,5,2364.66,
37621,14:31:00,14:31:00,1117,6,2796.35,
37621,14:32:00,14:32:00,150408,7,3286.84,
37621,14:33:00,14:33:00,1116,8,3710.3,
37621,14:35:00,14:35:00,1112,9,4088.83,
37621,14:37:00,14:37:00,1138,10,5075.15,
37621,14:39:00,14:39:00,1140,11,5542.52,
37621,14:41:00,14:41:00,1237,12,5929.55,
37621,14:43:00,14:43:00,1769,13,6566,
37621,14:44:00,14:44:00,1983,14,6990.4,
37621,14:47:00,14:47:00,1981,15,7544.34,
37632,09:46:00,09:46:00,921,1,225.01,
37632,09:47:00,09:47:00,917,2,583.39,
37632,09:49:00,09:49:00,916,3,1304.76,
37632,09:51:00,09:51:00,872,4,1825.93,
37632,09:53:00,09:53:00,864,5,2364.66,
37632,09:54:00,09:54:00,1117,6,2796.35,
37632,09:56:00,09:56:00,150408,7,3286.84,
37632,09:57:00,09:57:00,1116,8,3710.3,
37632,09:58:00,09:58:00,1112,9,4088.83,
37632,10:01:00,10:01:00,1138,10,5075.15,
37632,10:02:00,10:02:00,1140,11,5542.52,
37632,10:04:00,10:04:00,1237,12,5929.55,
37632,10:06:00,10:06:00,1769,13,6566,
37632,10:07:00,10:07:00,1983,14,6990.4,
37632,10:10:00,10:10:00,1981,15,7544.34,
37799,15:03:00,15:03:00,921,1,225.01,
37799,15:04:00,15:04:00,917,2,583.39,
37799,15:06:00,15:06:00,916,3,1304.76,
37799,15:08:00,15:08:00,872,4,1825.93,
37799,15:10:00,15:10:00,864,5,2364.66,
37799,15:12:00,15:12:00,1117,6,2796.35,
37799,15:13:00,15:13:00,150408,7,3286.84,
37799,15:14:00,15:14:00,1116,8,3710.3,
37799,15:16:00,15:16:00,1112,9,4088.83,
37799,15:18:00,15:18:00,1138,10,5075.15,
37799,15:20:00,15:20:00,1140,11,5542.52,
37799,15:22:00,15:22:00,1237,12,5929.55,
37799,15:24:00,15:24:00,1769,13,6566,
37799,15:25:00,15:25:00,1983,14,6990.4,
37799,15:28:00,15:28:00,1981,15,7544.34,
37801,17:52:00,17:52:00,921,1,225.01,
37801,17:53:00,17:53:00,917,2,583.39,
37801,17:55:00,17:55:00,916,3,1304.76,
37801,17:57:00,17:57:00,872,4,1825.93,
37801,17:59:00,17:59:00,864,5,2364.66,
37801,18:01:00,18:01:00,1117,6,2796.35,
37801,18:02:00,18:02:00,150408,7,3286.84,
37801,18:03:00,18:03:00,1116,8,3710.3,
37801,18:05:00,18:05:00,1112,9,4088.83,
37801,18:07:00,18:07:00,1138,10,5075.15,
37801,18:09:00,18:09:00,1140,11,5542.52,
37801,18:11:00,18:11:00,1237,12,5929.55,
37801,18:13:00,18:13:00,1769,13,6566,
37801,18:14:00,18:14:00,1983,14,6990.4,
37801,18:16:00,18:16:00,1981,15,7544.34,
38038,23:01:00,23:01:00,921,1,225.01,
38038,23:02:00,23:02:00,917,2,583.39,
38038,23:04:00,23:04:00,916,3,1304.76,
38038,23:05:00,23:05:00,872,4,1825.93,
38038,23:07:00,23:07:00,864,5,2364.66,
38038,23:08:00,23:08:00,1117,6,2796.35,
38038,23:09:00,23:09:00,150408,7,3286.84,
38038,23:10:00,23:10:00,1116,8,3710.3,
38038,23:11:00,23:11:00,1112,9,4088.83,
38038,23:13:00,23:13:00,1138,10,5075.15,
38038,23:15:00,23:15:00,1140,11,5542.52,
38038,23:16:00,23:16:00,1237,12,5929.55,
38038,23:18:00,23:18:00,1769,13,6566,
38038,23:19:00,23:19:00,1983,14,6990.4,
38038,23:20:00,23:20:00,1981,15,7544.34,
38177,18:20:00,18:20:00,921,1,225.01,
38177,18:21:00,18:21:00,917,2,583.39,
38177,18:23:00,18:23:00,916,3,1304.76,
38177,18:25:00,18:25:00,872,4,1825.93,
38177,18:27:00,18:27:00,864,5,2364.66,
38177,18:29:00,18:29:00,1117,6,2796.35,
38177,18:30:00,18:30:00,150408,7,3286.84,
38177,18:31:00,18:31:00,1116,8,3710.3,
38177,18:33:00,18:33:00,1112,9,4088.83,
38177,18:35:00,18:35:00,1138,10,5075.15,
38177,18:37:00,18:37:00,1140,11,5542.52,
38177,18:39:00,18:39:00,1237,12,5929.55,
38177,18:41:00,18:41:00,1769,13,6566,
38177,18:42:00,18:42:00,1983,14,6990.4,
38177,18:44:00,18:44:00,1981,15,7544.34,
38250,07:13:00,07:13:00,921,1,225.01,
38250,07:14:00,07:14:00,917,2,583.39,
38250,07:16:00,07:16:00,916,3,1304.76,
38250,07:18:00,07:18:00,872,4,1825.93,
38250,07:20:00,07:20:00,864,5,2364.66,
38250,07:22:00,07:22:00,1117,6,2796.35,
38250,07:23:00,07:23:00,150408,7,3286.84,
38250,07:24:00,07:24:00,1116,8,3710.3,
38250,07:26:00,07:26:00,1112,9,4088.83,
38250,07:29:00,07:29:00,1138,10,5075.15,
38250,07:30:00,07:30:00,1140,11,5542.52,
38250,07:32:00,07:32:00,1237,12,5929.55,
38250,07:34:00,07:34:00,1769,13,6566,
38250,07:35:00,07:35:00,1983,14,6990.4,
38250,07:38:00,07:38:00,1981,15,7544.34,
38300,16:34:00,16:34:00,921,1,225.01,
38300,16:35:00,16:35:00,917,2,583.39,
38300,16:37:00,16:37:00,916,3,1304.76,
38300,16:39:00,16:39:00,872,4,1825.93,
38300,16:41:00,16:41:00,864,5,2364.66,
38300,16:43:00,16:43:00,1117,6,2796.35,
38300,16:44:00,16:44:00,150408,7,3286.84,
38300,16:45:00,16:45:00,1116,8,3710.3,
38300,16:47:00,16:47:00,1112,9,4088.83,
38300,16:49:00,16:49:00,1138,10,5075.15,
38300,16:51:00,16:51:00,1140,11,5542.52,
38300,16:53:00,16:53:00,1237,12,5929.55,
38300,16:55:00,16:55:00,1769,13,6566,
38300,16:56:00,16:56:00,1983,14,6990.4,
38300,16:59:00,16:59:00,1981,15,7544.34,
38383,14:07:00,14:07:00,921,1,225.01,
38383,14:08:00,14:08:00,917,2,583.39,
38383,14:10:00,14:10:00,916,3,1304.76,
38383,14:12:00,14:12:00,872,4,1825.93,
38383,14:14:00,14:14:00,864,5,2364.66,
38383,14:16:00,14:16:00,1117,6,2796.35,
38383,14:17:00,14:17:00,150408,7,3286.84,
38383,14:18:00,14:18:00,1116,8,3710.3,
38383,14:20:00,14:20:00,1112,9,4088.83,
38383,14:22:00,14:22:00,1138,10,5075.15,
38383,14:24:00,14:24:00,1140,11,5542.52,
38383,14:26:00,14:26:00,1237,12,5929.55,
38383,14:28:00,14:28:00,1769,13,6566,
38383,14:29:00,14:29:00,1983,14,6990.4,
38383,14:32:00,14:32:00,1981,15,7544.34,
38603,12:54:00,12:54:00,921,1,225.01,
38603,12:55:00,12:55:00,917,2,583.39,
38603,12:57:00,12:57:00,916,3,1304.76,
38603,12:59:00,12:59:00,872,4,1825.93,
38603,13:01:00,13:01:00,864,5,2364.66,
38603,13:03:00,13:03:00,1117,6,2796.35,
38603,13:04:00,13:04:00,150408,7,3286.84,
38603,13:05:00,13:05:00,1116,8,3710.3,
38603,13:07:00,13:07:00,1112,9,4088.83,
38603,13:09:00,13:09:00,1138,10,5075.15,
38603,13:11:00,13:11:00,1140,11,5542.52,
38603,13:13:00,13:13:00,1237,12,5929.55,
38603,13:15:00,13:15:00,1769,13,6566,
38603,13:16:00,13:16:00,1983,14,6990.4,
38603,13:19:00,13:19:00,1981,15,7544.34,
38650,18:20:00,18:20:00,921,1,225.01,
38650,18:21:00,18:21:00,917,2,583.39,
38650,18:23:00,18:23:00,916,3,1304.76,
38650,18:25:00,18:25:00,872,4,1825.93,
38650,18:27:00,18:27:00,864,5,2364.66,
38650,18:29:00,18:29:00,1117,6,2796.35,
38650,18:30:00,18:30:00,150408,7,3286.84,
38650,18:31:00,18:31:00,1116,8,3710.3,
38650,18:33:00,18:33:00,1112,9,4088.83,
38650,18:35:00,18:35:00,1138,10,5075.15,
38650,18:37:00,18:37:00,1140,11,5542.52,
38650,18:39:00,18:39:00,1237,12,5929.55,
38650,18:41:00,18:41:00,1769,13,6566,
38650,18:42:00,18:42:00,1983,14,6990.4,
38650,18:44:00,18:44:00,1981,15,7544.34,
38655,19:25:00,19:25:00,921,1,225.01,
38655,19:26:00,19:26:00,917,2,583.39,
38655,19:28:00,19:28:00,916,3,1304.76,
38655,19:30:00,19:30:00,872,4,1825.93,
38655,19:32:00,19:32:00,864,5,2364.66,
38655,19:33:00,19:33:00,1117,6,2796.35,
38655,19:35:00,19:35:00,150408,7,3286.84,
38655,19:36:00,19:36:00,1116,8,3710.3,
38655,19:37:00,19:37:00,1112,9,4088.83,
38655,19:40:00,19:40:00,1138,10,5075.15,
38655,19:41:00,19:41:00,1140,11,5542.52,
38655,19:43:00,19:43:00,1237,12,5929.55,
38655,19:45:00,19:45:00,1769,13,6566,
38655,19:46:00,19:46:00,1983,14,6990.4,
38655,19:48:00,19:48:00,1981,15,7544.34,
38887,10:44:00,10:44:00,921,1,225.01,
38887,10:45:00,10:45:00,917,2,583.39,
38887,10:47:00,10:47:00,916,3,1304.76,
38887,10:49:00,10:49:00,872,4,1825.93,
38887,10:51:00,10:51:00,864,5,2364.66,
38887,10:52:00,10:52:00,1117,6,2796.35,
38887,10:54:00,10:54:00,150408,7,3286.84,
38887,10:55:00,10:55:00,1116,8,3710.3,
38887,10:56:00,10:56:00,1112,9,4088.83,
38887,10:59:00,10:59:00,1138,10,5075.15,
38887,11:00:00,11:00:00,1140,11,5542.52,
38887,11:02:00,11:02:00,1237,12,5929.55,
38887,11:04:00,11:04:00,1769,13,6566,
38887,11:05:00,11:05:00,1983,14,6990.4,
38887,11:08:00,11:08:00,1981,15,7544.34,
39202,14:22:00,14:22:00,921,1,225.01,
39202,14:23:00,14:23:00,917,2,583.39,
39202,14:25:00,14:25:00,916,3,1304.76,
39202,14:27:00,14:27:00,872,4,1825.93,
39202,14:29:00,14:29:00,864,5,2364.66,
39202,14:31:00,14:31:00,1117,6,2796.35,
39202,14:32:00,14:32:00,150408,7,3286.84,
39202,14:33:00,14:33:00,1116,8,3710.3,
39202,14:35:00,14:35:00,1112,9,4088.83,
39202,14:37:00,14:37:00,1138,10,5075.15,
39202,14:39:00,14:39:00,1140,11,5542.52,
39202,14:41:00,14:41:00,1237,12,5929.55,
39202,14:43:00,14:43:00,1769,13,6566,
39202,14:44:00,14:44:00,1983,14,6990.4,
39202,14:47:00,14:47:00,1981,15,7544.34,
39205,09:12:00,09:12:00,921,1,225.01,
39205,09:13:00,09:13:00,917,2,583.39,
39205,09:15:00,09:15:00,916,3,1304.76,
39205,09:17:00,09:17:00,872,4,1825.93,
39205,09:19:00,09:19:00,864,5,2364.66,
39205,09:20:00,09:20:00,1117,6,2796.35,
39205,09:22:00,09:22:00,150408,7,3286.84,
39205,09:23:00,09:23:00,1116,8,3710.3,
39205,09:24:00,09:24:00,1112,9,4088.83,
39205,09:27:00,09:27:00,1138,10,5075.15,
39205,09:28:00,09:28:00,1140,11,5542.52,
39205,09:30:00,09:30:00,1237,12,5929.55,
39205,09:32:00,09:32:00,1769,13,6566,
39205,09:33:00,09:33:00,1983,14,6990.4,
39205,09:36:00,09:36:00,1981,15,7544.34,
39279,08:35:00,08:35:00,921,1,225.01,
39279,08:36:00,08:36:00,917,2,583.39,
39279,08:38:00,08:38:00,916,3,1304.76,
39279,08:39:00,08:39:00,872,4,1825.93,
39279,08:41:00,08:41:00,864,5,2364.66,
39279,08:43:00,08:43:00,1117,6,2796.35,
39279,08:44:00,08:44:00,150408,7,3286.84,
39279,08:45:00,08:45:00,1116,8,3710.3,
39279,08:47:00,08:47:00,1112,9,4088.83,
39279,08:49:00,08:49:00,1138,10,5075.15,
39279,08:51:00,08:51:00,1140,11,5542.52,
39279,08:52:00,08:52:00,1237,12,5929.55,
39279,08:54:00,08:54:00,1769,13,6566,
39279,08:55:00,08:55:00,1983,14,6990.4,
39279,08:58:00,08:58:00,1981,15,7544.34,
39305,22:41:00,22:41:00,921,1,225.01,
39305,22:42:00,22:42:00,917,2,583.39,
39305,22:44:00,22:44:00,916,3,1304.76,
39305,22:45:00,22:45:00,872,4,1825.93,
39305,22:47:00,22:47:00,864,5,2364.66,
39305,22:48:00,22:48:00,1117,6,2796.35,
39305,22:49:00,22:49:00,150408,7,3286.84,
39305,22:50:00,22:50:00,1116,8,3710.3,
39305,22:51:00,22:51:00,1112,9,4088.83,
39305,22:54:00,22:54:00,1138,10,5075.15,
39305,22:55:00,22:55:00,1140,11,5542.52,
39305,22:57:00,22:57:00,1237,12,5929.55,
39305,22:59:00,22:59:00,1769,13,6566,
39305,23:00:00,23:00:00,1983,14,6990.4,
39305,23:01:00,23:01:00,1981,15,7544.34,
39311,16:21:00,16:21:00,921,1,225.01,
39311,16:22:00,16:22:00,917,2,583.39,
39311,16:24:00,16:24:00,916,3,1304.76,
39311,16:26:00,16:26:00,872,4,1825.93,
39311,16:28:00,16:28:00,864,5,2364.66,
39311,16:30:00,16:30:00,1117,6,2796.35,
39311,16:31:00,16:31:00,150408,7,3286.84,
39311,16:32:00,16:32:00,1116,8,3710.3,
39311,16:34:00,16:34:00,1112,9,4088.83,
39311,16:36:00,16:36:00,1138,10,5075.15,
39311,16:38:00,16:38:00,1140,11,5542.52,
39311,16:40:00,16:40:00,1237,12,5929.55,
39311,16:42:00,16:42:00,1769,13,6566,
39311,16:43:00,16:43:00,1983,14,6990.4,
39311,16:46:00,16:46:00,1981,15,7544.34,
39319,05:11:00,05:11:00,921,1,225.01,
39319,05:12:00,05:12:00,917,2,583.39,
39319,05:14:00,05:14:00,916,3,1304.76,
39319,05:15:00,05:15:00,872,4,1825.93,
39319,05:17:00,05:17:00,864,5,2364.66,
39319,05:18:00,05:18:00,1117,6,2796.35,
39319,05:19:00,05:19:00,150408,7,3286.84,
39319,05:20:00,05:20:00,1116,8,3710.3,
39319,05:21:00,05:21:00,1112,9,4088.83,
39319,05:24:00,05:24:00,1138,10,5075.15,
39319,05:25:00,05:25:00,1140,11,5542.52,
39319,05:26:00,05:26:00,1237,12,5929.55,
39319,05:28:00,05:28:00,1769,13,6566,
39319,05:29:00,05:29:00,1983,14,6990.4,
39319,05:31:00,05:31:00,1981,15,7544.34,
39527,10:44:00,10:44:00,921,1,225.01,
39527,10:45:00,10:45:00,917,2,583.39,
39527,10:47:00,10:47:00,916,3,1304.76,
39527,10:49:00,10:49:00,872,4,1825.93,
39527,10:51:00,10:51:00,864,5,2364.66,
39527,10:52:00,10:52:00,1117,6,2796.35,
39527,10:54:00,10:54:00,150408,7,3286.84,
39527,10:55:00,10:55:00,1116,8,3710.3,
39527,10:56:00,10:56:00,1112,9,4088.83,
39527,10:59:00,10:59:00,1138,10,5075.15,
39527,11:00:00,11:00:00,1140,11,5542.52,
39527,11:02:00,11:02:00,1237,12,5929.55,
39527,11:04:00,11:04:00,1769,13,6566,
39527,11:05:00,11:05:00,1983,14,6990.4,
39527,11:08:00,11:08:00,1981,15,7544.34,
39581,20:41:00,20:41:00,921,1,225.01,
39581,20:42:00,20:42:00,917,2,583.39,
39581,20:44:00,20:44:00,916,3,1304.76,
39581,20:46:00,20:46:00,872,4,1825.93,
39581,20:48:00,20:48:00,864,5,2364.66,
39581,20:49:00,20:49:00,1117,6,2796.35,
39581,20:51:00,20:51:00,150408,7,3286.84,
39581,20:52:00,20:52:00,1116,8,3710.3,
39581,20:53:00,20:53:00,1112,9,4088.83,
39581,20:56:00,20:56:00,1138,10,5075.15,
39581,20:57:00,20:57:00,1140,11,5542.52,
39581,20:59:00,20:59:00,1237,12,5929.55,
39581,21:01:00,21:01:00,1769,13,6566,
39581,21:02:00,21:02:00,1983,14,6990.4,
39581,21:04:00,21:04:00,1981,15,7544.34,
39813,08:37:00,08:37:00,921,1,225.01,
39813,08:38:00,08:38:00,917,2,583.39,
39813,08:40:00,08:40:00,916,3,1304.76,
39813,08:42:00,08:42:00,872,4,1825.93,
39813,08:44:00,08:44:00,864,5,2364.66,
39813,08:46:00,08:46:00,1117,6,2796.35,
39813,08:47:00,08:47:00,150408,7,3286.84,
39813,08:49:00,08:49:00,1116,8,3710.3,
39813,08:50:00,08:50:00,1112,9,4088.83,
39813,08:53:00,08:53:00,1138,10,5075.15,
39813,08:55:00,08:55:00,1140,11,5542.52,
39813,08:56:00,08:56:00,1237,12,5929.55,
39813,08:59:00,08:59:00,1769,13,6566,
39813,09:00:00,09:00:00,1983,14,6990.4,
39813,09:03:00,09:03:00,1981,15,7544.34,
39814,08:37:00,08:37:00,921,1,225.01,
39814,08:38:00,08:38:00,917,2,583.39,
39814,08:40:00,08:40:00,916,3,1304.76,
39814,08:42:00,08:42:00,872,4,1825.93,
39814,08:44:00,08:44:00,864,5,2364.66,
39814,08:46:00,08:46:00,1117,6,2796.35,
39814,08:47:00,08:47:00,150408,7,3286.84,
39814,08:49:00,08:49:00,1116,8,3710.3,
39814,08:50:00,08:50:00,1112,9,4088.83,
39814,08:53:00,08:53:00,1138,10,5075.15,
39814,08:55:00,08:55:00,1140,11,5542.52,
39814,08:56:00,08:56:00,1237,12,5929.55,
39814,08:59:00,08:59:00,1769,13,6566,
39814,09:00:00,09:00:00,1983,14,6990.4,
39814,09:03:00,09:03:00,1981,15,7544.34,
39867,11:23:00,11:23:00,921,1,225.01,
39867,11:24:00,11:24:00,917,2,583.39,
39867,11:26:00,11:26:00,916,3,1304.76,
39867,11:28:00,11:28:00,872,4,1825.93,
39867,11:30:00,11:30:00,864,5,2364.66,
39867,11:32:00,11:32:00,1117,6,2796.35,
39867,11:33:00,11:33:00,150408,7,3286.84,
39867,11:34:00,11:34:00,1116,8,3710.3,
39867,11:36:00,11:36:00,1112,9,4088.83,
39867,11:38:00,11:38:00,1138,10,5075.15,
39867,11:40:00,11:40:00,1140,11,5542.52,
39867,11:42:00,11:42:00,1237,12,5929.55,
39867,11:44:00,11:44:00,1769,13,6566,
39867,11:45:00,11:45:00,1983,14,6990.4,
39867,11:48:00,11:48:00,1981,15,7544.34,
40017,19:20:00,19:20:00,921,1,225.01,
40017,19:21:00,19:21:00,917,2,583.39,
40017,19:23:00,19:23:00,916,3,1304.76,
40017,19:25:00,19:25:00,872,4,1825.93,
40017,19:27:00,19:27:00,864,5,2364.66,
40017,19:29:00,19:29:00,1117,6,2796.35,
40017,19:30:00,19:30:00,150408,7,3286.84,
40017,19:31:00,19:31:00,1116,8,3710.3,
40017,19:33:00,19:33:00,1112,9,4088.83,
40017,19:36:00,19:36:00,1138,10,5075.15,
40017,19:37:00,19:37:00,1140,11,5542.52,
40017,19:39:00,19:39:00,1237,12,5929.55,
40017,19:41:00,19:41:00,1769,13,6566,
40017,19:42:00,19:42:00,1983,14,6990.4,
40017,19:44:00,19:44:00,1981,15,7544.34,
40018,19:20:00,19:20:00,921,1,225.01,
40018,19:21:00,19:21:00,917,2,583.39,
40018,19:23:00,19:23:00,916,3,1304.76,
40018,19:25:00,19:25:00,872,4,1825.93,
40018,19:27:00,19:27:00,864,5,2364.66,
40018,19:29:00,19:29:00,1117,6,2796.35,
40018,19:30:00,19:30:00,150408,7,3286.84,
40018,19:31:00,19:31:00,1116,8,3710.3,
40018,19:33:00,19:33:00,1112,9,4088.83,
40018,19:36:00,19:36:00,1138,10,5075.15,
40018,19:37:00,19:37:00,1140,11,5542.52,
40018,19:39:00,19:39:00,1237,12,5929.55,
40018,19:41:00,19:41:00,1769,13,6566,
40018,19:42:00,19:42:00,1983,14,6990.4,
40018,19:44:00,19:44:00,1981,15,7544.34,
40121,22:01:00,22:01:00,921,1,225.01,
40121,22:02:00,22:02:00,917,2,583.39,
40121,22:04:00,22:04:00,916,3,1304.76,
40121,22:05:00,22:05:00,872,4,1825.93,
40121,22:07:00,22:07:00,864,5,2364.66,
40121,22:08:00,22:08:00,1117,6,2796.35,
40121,22:09:00,22:09:00,150408,7,3286.84,
40121,22:10:00,22:10:00,1116,8,3710.3,
40121,22:11:00,22:11:00,1112,9,4088.83,
40121,22:14:00,22:14:00,1138,10,5075.15,
40121,22:15:00,22:15:00,1140,11,5542.52,
40121,22:17:00,22:17:00,1237,12,5929.55,
40121,22:19:00,22:19:00,1769,13,6566,
40121,22:20:00,22:20:00,1983,14,6990.4,
40121,22:21:00,22:21:00,1981,15,7544.34,
40256,14:07:00,14:07:00,921,1,225.01,
40256,14:08:00,14:08:00,917,2,583.39,
40256,14:10:00,14:10:00,916,3,1304.76,
40256,14:12:00,14:12:00,872,4,1825.93,
40256,14:14:00,14:14:00,864,5,2364.66,
40256,14:16:00,14:16:00,1117,6,2796.35,
40256,14:17:00,14:17:00,150408,7,3286.84,
40256,14:18:00,14:18:00,1116,8,3710.3,
40256,14:20:00,14:20:00,1112,9,4088.83,
40256,14:22:00,14:22:00,1138,10,5075.15,
40256,14:24:00,14:24:00,1140,11,5542.52,
40256,14:26:00,14:26:00,1237,12,5929.55,
40256,14:28:00,14:28:00,1769,13,6566,
40256,14:29:00,14:29:00,1983,14,6990.4,
40256,14:32:00,14:32:00,1981,15,7544.34,
40410,16:34:00,16:34:00,921,1,225.01,
40410,16:35:00,16:35:00,917,2,583.39,
40410,16:37:00,16:37:00,916,3,1304.76,
40410,16:39:00,16:39:00,872,4,1825.93,
40410,16:41:00,16:41:00,864,5,2364.66,
40410,16:43:00,16:43:00,1117,6,2796.35,
40410,16:44:00,16:44:00,150408,7,3286.84,
40410,16:45:00,16:45:00,1116,8,3710.3,
40410,16:47:00,16:47:00,1112,9,4088.83,
40410,16:49:00,16:49:00,1138,10,5075.15,
40410,16:51:00,16:51:00,1140,11,5542.52,
40410,16:53:00,16:53:00,1237,12,5929.55,
40410,16:55:00,16:55:00,1769,13,6566,
40410,16:56:00,16:56:00,1983,14,6990.4,
40410,16:59:00,16:59:00,1981,15,7544.34,
40539,16:08:00,16:08:00,921,1,225.01,
40539,16:09:00,16:09:00,917,2,583.39,
40539,16:11:00,16:11:00,916,3,1304.76,
40539,16:13:00,16:13:00,872,4,1825.93,
40539,16:15:00,16:15:00,864,5,2364.66,
40539,16:17:00,16:17:00,1117,6,2796.35,
40539,16:18:00,16:18:00,150408,7,3286.84,
40539,16:19:00,16:19:00,1116,8,3710.3,
40539,16:21:00,16:21:00,1112,9,4088.83,
40539,16:23:00,16:23:00,1138,10,5075.15,
40539,16:25:00,16:25:00,1140,11,5542.52,
40539,16:27:00,16:27:00,1237,12,5929.55,
40539,16:29:00,16:29:00,1769,13,6566,
40539,16:30:00,16:30:00,1983,14,6990.4,
40539,16:33:00,16:33:00,1981,15,7544.34,
40749,16:05:00,16:05:00,921,1,225.01,
40749,16:06:00,16:06:00,917,2,583.39,
40749,16:08:00,16:08:00,916,3,1304.76,
40749,16:10:00,16:10:00,872,4,1825.93,
40749,16:12:00,16:12:00,864,5,2364.66,
40749,16:14:00,16:14:00,1117,6,2796.35,
40749,16:16:00,16:16:00,150408,7,3286.84,
40749,16:17:00,16:17:00,1116,8,3710.3,
40749,16:19:00,16:19:00,1112,9,4088.83,
40749,16:22:00,16:22:00,1138,10,5075.15,
40749,16:24:00,16:24:00,1140,11,5542.52,
40749,16:25:00,16:25:00,1237,12,5929.55,
40749,16:28:00,16:28:00,1769,13,6566,
40749,16:29:00,16:29:00,1983,14,6990.4,
40749,16:32:00,16:32:00,1981,15,7544.34,
40750,16:05:00,16:05:00,921,1,225.01,
40750,16:06:00,16:06:00,917,2,583.39,
40750,16:08:00,16:08:00,916,3,1304.76,
40750,16:10:00,16:10:00,872,4,1825.93,
40750,16:12:00,16:12:00,864,5,2364.66,
40750,16:14:00,16:14:00,1117,6,2796.35,
40750,16:16:00,16:16:00,150408,7,3286.84,
40750,16:17:00,16:17:00,1116,8,3710.3,
40750,16:19:00,16:19:00,1112,9,4088.83,
40750,16:22:00,16:22:00,1138,10,5075.15,
40750,16:24:00,16:24:00,1140,11,5542.52,
40750,16:25:00,16:25:00,1237,12,5929.55,
40750,16:28:00,16:28:00,1769,13,6566,
40750,16:29:00,16:29:00,1983,14,6990.4,
40750,16:32:00,16:32:00,1981,15,7544.34,
40958,22:01:00,22:01:00,921,1,225.01,
40958,22:02:00,22:02:00,917,2,583.39,
40958,22:04:00,22:04:00,916,3,1304.76,
40958,22:05:00,22:05:00,872,4,1825.93,
40958,22:07:00,22:07:00,864,5,2364.66,
40958,22:08:00,22:08:00,1117,6,2796.35,
40958,22:09:00,22:09:00,150408,7,3286.84,
40958,22:10:00,22:10:00,1116,8,3710.3,
40958,22:11:00,22:11:00,1112,9,4088.83,
40958,22:14:00,22:14:00,1138,10,5075.15,
40958,22:15:00,22:15:00,1140,11,5542.52,
40958,22:17:00,22:17:00,1237,12,5929.55,
40958,22:19:00,22:19:00,1769,13,6566,
40958,22:20:00,22:20:00,1983,14,6990.4,
40958,22:21:00,22:21:00,1981,15,7544.34,
41082,18:35:00,18:35:00,921,1,225.01,
41082,18:36:00,18:36:00,917,2,583.39,
41082,18:38:00,18:38:00,916,3,1304.76,
41082,18:40:00,18:40:00,872,4,1825.93,
41082,18:42:00,18:42:00,864,5,2364.66,
41082,18:44:00,18:44:00,1117,6,2796.35,
41082,18:45:00,18:45:00,150408,7,3286.84,
41082,18:46:00,18:46:00,1116,8,3710.3,
41082,18:48:00,18:48:00,1112,9,4088.83,
41082,18:50:00,18:50:00,1138,10,5075.15,
41082,18:52:00,18:52:00,1140,11,5542.52,
41082,18:54:00,18:54:00,1237,12,5929.55,
41082,18:56:00,18:56:00,1769,13,6566,
41082,18:57:00,18:57:00,1983,14,6990.4,
41082,18:59:00,18:59:00,1981,15,7544.34,
41255,10:57:00,10:57:00,921,1,225.01,
41255,10:58:00,10:58:00,917,2,583.39,
41255,11:00:00,11:00:00,916,3,1304.76,
41255,11:02:00,11:02:00,872,4,1825.93,
41255,11:04:00,11:04:00,864,5,2364.66,
41255,11:06:00,11:06:00,1117,6,2796.35,
41255,11:07:00,11:07:00,150408,7,3286.84,
41255,11:08:00,11:08:00,1116,8,3710.3,
41255,11:10:00,11:10:00,1112,9,4088.83,
41255,11:12:00,11:12:00,1138,10,5075.15,
41255,11:14:00,11:14:00,1140,11,5542.52,
41255,11:16:00,11:16:00,1237,12,5929.55,
41255,11:18:00,11:18:00,1769,13,6566,
41255,11:19:00,11:19:00,1983,14,6990.4,
41255,11:22:00,11:22:00,1981,15,7544.34,
41383,11:00:00,11:00:00,921,1,225.01,
41383,11:01:00,11:01:00,917,2,583.39,
41383,11:03:00,11:03:00,916,3,1304.76,
41383,11:05:00,11:05:00,872,4,1825.93,
41383,11:07:00,11:07:00,864,5,2364.66,
41383,11:09:00,11:09:00,1117,6,2796.35,
41383,11:10:00,11:10:00,150408,7,3286.84,
41383,11:12:00,11:12:00,1116,8,3710.3,
41383,11:13:00,11:13:00,1112,9,4088.83,
41383,11:16:00,11:16:00,1138,10,5075.15,
41383,11:18:00,11:18:00,1140,11,5542.52,
41383,11:19:00,11:19:00,1237,12,5929.55,
41383,11:21:00,11:21:00,1769,13,6566,
41383,11:23:00,11:23:00,1983,14,6990.4,
41383,11:25:00,11:25:00,1981,15,7544.34,
41384,11:00:00,11:00:00,921,1,225.01,
41384,11:01:00,11:01:00,917,2,583.39,
41384,11:03:00,11:03:00,916,3,1304.76,
41384,11:05:00,11:05:00,872,4,1825.93,
41384,11:07:00,11:07:00,864,5,2364.66,
41384,11:09:00,11:09:00,1117,6,2796.35,
41384,11:10:00,11:10:00,150408,7,3286.84,
41384,11:12:00,11:12:00,1116,8,3710.3,
41384,11:13:00,11:13:00,1112,9,4088.83,
41384,11:16:00,11:16:00,1138,10,5075.15,
41384,11:18:00,11:18:00,1140,11,5542.52,
41384,11:19:00,11:19:00,1237,12,5929.55,
41384,11:21:00,11:21:00,1769,13,6566,
41384,11:23:00,11:23:00,1983,14,6990.4,
41384,11:25:00,11:25:00,1981,15,7544.34,
41415,05:51:00,05:51:00,921,1,225.01,
41415,05:52:00,05:52:00,917,2,583.39,
41415,05:54:00,05:54:00,916,3,1304.76,
41415,05:55:00,05:55:00,872,4,1825.93,
41415,05:57:00,05:57:00,864,5,2364.66,
41415,05:58:00,05:58:00,1117,6,2796.35,
41415,05:59:00,05:59:00,150408,7,3286.84,
41415,06:00:00,06:00:00,1116,8,3710.3,
41415,06:01:00,06:01:00,1112,9,4088.83,
41415,06:04:00,06:04:00,1138,10,5075.15,
41415,06:05:00,06:05:00,1140,11,5542.52,
41415,06:06:00,06:06:00,1237,12,5929.55,
41415,06:08:00,06:08:00,1769,13,6566,
41415,06:09:00,06:09:00,1983,14,6990.4,
41415,06:11:00,06:11:00,1981,15,7544.34,
41568,10:01:00,10:01:00,921,1,225.01,
41568,10:02:00,10:02:00,917,2,583.39,
41568,10:04:00,10:04:00,916,3,1304.76,
41568,10:06:00,10:06:00,872,4,1825.93,
41568,10:08:00,10:08:00,864,5,2364.66,
41568,10:09:00,10:09:00,1117,6,2796.35,
41568,10:11:00,10:11:00,150408,7,3286.84,
41568,10:12:00,10:12:00,1116,8,3710.3,
41568,10:13:00,10:13:00,1112,9,4088.83,
41568,10:16:00,10:16:00,1138,10,5075.15,
41568,10:17:00,10:17:00,1140,11,5542.52,
41568,10:19:00,10:19:00,1237,12,5929.55,
41568,10:21:00,10:21:00,1769,13,6566,
41568,10:22:00,10:22:00,1983,14,6990.4,
41568,10:25:00,10:25:00,1981,15,7544.34,
41617,17:39:00,17:39:00,921,1,225.01,
41617,17:40:00,17:40:00,917,2,583.39,
41617,17:42:00,17:42:00,916,3,1304.76,
41617,17:44:00,17:44:00,872,4,1825.93,
41617,17:46:00,17:46:00,864,5,2364.66,
41617,17:48:00,17:48:00,1117,6,2796.35,
41617,17:49:00,17:49:00,150408,7,3286.84,
41617,17:50:00,17:50:00,1116,8,3710.3,
41617,17:52:00,17:52:00,1112,9,4088.83,
41617,17:54:00,17:54:00,1138,10,5075.15,
41617,17:56:00,17:56:00,1140,11,5542.52,
41617,17:58:00,17:58:00,1237,12,5929.55,
41617,18:00:00,18:00:00,1769,13,6566,
41617,18:01:00,18:01:00,1983,14,6990.4,
41617,18:03:00,18:03:00,1981,15,7544.34,
41691,20:39:00,20:39:00,921,1,225.01,
41691,20:40:00,20:40:00,917,2,583.39,
41691,20:42:00,20:42:00,916,3,1304.76,
41691,20:44:00,20:44:00,872,4,1825.93,
41691,20:46:00,20:46:00,864,5,2364.66,
41691,20:48:00,20:48:00,1117,6,2796.35,
41691,20:49:00,20:49:00,150408,7,3286.84,
41691,20:50:00,20:50:00,1116,8,3710.3,
41691,20:52:00,20:52:00,1112,9,4088.83,
41691,20:54:00,20:54:00,1138,10,5075.15,
41691,20:56:00,20:56:00,1140,11,5542.52,
41691,20:58:00,20:58:00,1237,12,5929.55,
41691,21:00:00,21:00:00,1769,13,6566,
41691,21:01:00,21:01:00,1983,14,6990.4,
41691,21:03:00,21:03:00,1981,15,7544.34,
41725,06:28:00,06:28:00,921,1,225.01,
41725,06:29:00,06:29:00,917,2,583.39,
41725,06:31:00,06:31:00,916,3,1304.76,
41725,06:32:00,06:32:00,872,4,1825.93,
41725,06:34:00,06:34:00,864,5,2364.66,
41725,06:35:00,06:35:00,1117,6,2796.35,
41725,06:36:00,06:36:00,150408,7,3286.84,
41725,06:37:00,06:37:00,1116,8,3710.3,
41725,06:38:00,06:38:00,1112,9,4088.83,
41725,06:41:00,06:41:00,1138,10,5075.15,
41725,06:42:00,06:42:00,1140,11,5542.52,
41725,06:43:00,06:43:00,1237,12,5929.55,
41725,06:45:00,06:45:00,1769,13,6566,
41725,06:46:00,06:46:00,1983,14,6990.4,
41725,06:48:00,06:48:00,1981,15,7544.34,
41802,09:46:00,09:46:00,921,1,225.01,
41802,09:47:00,09:47:00,917,2,583.39,
41802,09:49:00,09:49:00,916,3,1304.76,
41802,09:51:00,09:51:00,872,4,1825.93,
41802,09:53:00,09:53:00,864,5,2364.66,
41802,09:54:00,09:54:00,1117,6,2796.35,
41802,09:56:00,09:56:00,150408,7,3286.84,
41802,09:57:00,09:57:00,1116,8,3710.3,
41802,09:58:00,09:58:00,1112,9,4088.83,
41802,10:01:00,10:01:00,1138,10,5075.15,
41802,10:02:00,10:02:00,1140,11,5542.52,
41802,10:04:00,10:04:00,1237,12,5929.55,
41802,10:06:00,10:06:00,1769,13,6566,
41802,10:07:00,10:07:00,1983,14,6990.4,
41802,10:10:00,10:10:00,1981,15,7544.34,
41850,11:23:00,11:23:00,921,1,225.01,
41850,11:24:00,11:24:00,917,2,583.39,
41850,11:26:00,11:26:00,916,3,1304.76,
41850,11:28:00,11:28:00,872,4,1825.93,
41850,11:30:00,11:30:00,864,5,2364.66,
41850,11:32:00,11:32:00,1117,6,2796.35,
41850,11:33:00,11:33:00,150408,7,3286.84,
41850,11:34:00,11:34:00,1116,8,3710.3,
41850,11:36:00,11:36:00,1112,9,4088.83,
41850,11:38:00,11:38:00,1138,10,5075.15,
41850,11:40:00,11:40:00,1140,11,5542.52,
41850,11:42:00,11:42:00,1237,12,5929.55,
41850,11:44:00,11:44:00,1769,13,6566,
41850,11:45:00,11:45:00,1983,14,6990.4,
41850,11:48:00,11:48:00,1981,15,7544.34,
41892,16:34:00,16:34:00,921,1,225.01,
41892,16:35:00,16:35:00,917,2,583.39,
41892,16:37:00,16:37:00,916,3,1304.76,
41892,16:39:00,16:39:00,872,4,1825.93,
41892,16:41:00,16:41:00,864,5,2364.66,
41892,16:43:00,16:43:00,1117,6,2796.35,
41892,16:44:00,16:44:00,150408,7,3286.84,
41892,16:45:00,16:45:00,1116,8,3710.3,
41892,16:47:00,16:47:00,1112,9,4088.83,
41892,16:49:00,16:49:00,1138,10,5075.15,
41892,16:51:00,16:51:00,1140,11,5542.52,
41892,16:53:00,16:53:00,1237,12,5929.55,
41892,16:55:00,16:55:00,1769,13,6566,
41892,16:56:00,16:56:00,1983,14,6990.4,
41892,16:59:00,16:59:00,1981,15,7544.34,
42087,09:12:00,09:12:00,921,1,225.01,
42087,09:13:00,09:13:00,917,2,583.39,
42087,09:15:00,09:15:00,916,3,1304.76,
42087,09:17:00,09:17:00,872,4,1825.93,
42087,09:19:00,09:19:00,864,5,2364.66,
42087,09:20:00,09:20:00,1117,6,2796.35,
42087,09:22:00,09:22:00,150408,7,3286.84,
42087,09:23:00,09:23:00,1116,8,3710.3,
42087,09:24:00,09:24:00,1112,9,4088.83,
42087,09:27:00,09:27:00,1138,10,5075.15,
42087,09:28:00,09:28:00,1140,11,5542.52,
42087,09:30:00,09:30:00,1237,12,5929.55,
42087,09:32:00,09:32:00,1769,13,6566,
42087,09:33:00,09:33:00,1983,14,6990.4,
42087,09:36:00,09:36:00,1981,15,7544.34,
42165,21:01:00,21:01:00,921,1,225.01,
42165,21:02:00,21:02:00,917,2,583.39,
42165,21:04:00,21:04:00,916,3,1304.76,
42165,21:05:00,21:05:00,872,4,1825.93,
42165,21:07:00,21:07:00,864,5,2364.66,
42165,21:09:00,21:09:00,1117,6,2796.35,
42165,21:10:00,21:10:00,150408,7,3286.84,
42165,21:11:00,21:11:00,1116,8,3710.3,
42165,21:13:00,21:13:00,1112,9,4088.83,
42165,21:15:00,21:15:00,1138,10,5075.15,
42165,21:17:00,21:17:00,1140,11,5542.52,
42165,21:18:00,21:18:00,1237,12,5929.55,
42165,21:20:00,21:20:00,1769,13,6566,
42165,21:21:00,21:21:00,1983,14,6990.4,
42165,21:23:00,21:23:00,1981,15,7544.34,
42321,12:28:00,12:28:00,921,1,225.01,
42321,12:29:00,12:29:00,917,2,583.39,
42321,12:31:00,12:31:00,916,3,1304.76,
42321,12:33:00,12:33:00,872,4,1825.93,
42321,12:35:00,12:35:00,864,5,2364.66,
42321,12:37:00,12:37:00,1117,6,2796.35,
42321,12:38:00,12:38:00,150408,7,3286.84,
42321,12:39:00,12:39:00,1116,8,3710.3,
42321,12:41:00,12:41:00,1112,9,4088.83,
42321,12:43:00,12:43:00,1138,10,5075.15,
42321,12:45:00,12:45:00,1140,11,5542.52,
42321,12:47:00,12:47:00,1237,12,5929.55,
42321,12:49:00,12:49:00,1769,13,6566,
42321,12:50:00,12:50:00,1983,14,6990.4,
42321,12:53:00,12:53:00,1981,15,7544.34,
42518,18:05:00,18:05:00,921,1,225.01,
42518,18:06:00,18:06:00,917,2,583.39,
42518,18:08:00,18:08:00,916,3,1304.76,
42518,18:10:00,18:10:00,872,4,1825.93,
42518,18:12:00,18:12:00,864,5,2364.66,
42518,18:14:00,18:14:00,1117,6,2796.35,
42518,18:15:00,18:15:00,150408,7,3286.84,
42518,18:16:00,18:16:00,1116,8,3710.3,
42518,18:18:00,18:18:00,1112,9,4088.83,
42518,18:20:00,18:20:00,1138,10,5075.15,
42518,18:22:00,18:22:00,1140,11,5542.52,
42518,18:24:00,18:24:00,1237,12,5929.55,
42518,18:26:00,18:26:00,1769,13,6566,
42518,18:27:00,18:27:00,1983,14,6990.4,
42518,18:29:00,18:29:00,1981,15,7544.34,
42563,18:35:00,18:35:00,921,1,225.01,
42563,18:36:00,18:36:00,917,2,583.39,
42563,18:38:00,18:38:00,916,3,1304.76,
42563,18:40:00,18:40:00,872,4,1825.93,
42563,18:42:00,18:42:00,864,5,2364.66,
42563,18:44:00,18:44:00,1117,6,2796.35,
42563,18:45:00,18:45:00,150408,7,3286.84,
42563,18:46:00,18:46:00,1116,8,3710.3,
42563,18:48:00,18:48:00,1112,9,4088.83,
42563,18:50:00,18:50:00,1138,10,5075.15,
42563,18:52:00,18:52:00,1140,11,5542.52,
42563,18:54:00,18:54:00,1237,12,5929.55,
42563,18:56:00,18:56:00,1769,13,6566,
42563,18:57:00,18:57:00,1983,14,6990.4,
42563,18:59:00,18:59:00,1981,15,7544.34,
42735,14:22:00,14:22:00,921,1,225.01,
42735,14:23:00,14:23:00,917,2,583.39,
42735,14:25:00,14:25:00,916,3,1304.76,
42735,14:27:00,14:27:00,872,4,1825.93,
42735,14:29:00,14:29:00,864,5,2364.66,
42735,14:31:00,14:31:00,1117,6,2796.35,
42735,14:32:00,14:32:00,150408,7,3286.84,
42735,14:33:00,14:33:00,1116,8,3710.3,
42735,14:35:00,14:35:00,1112,9,4088.83,
42735,14:37:00,14:37:00,1138,10,5075.15,
42735,14:39:00,14:39:00,1140,11,5542.52,
42735,14:41:00,14:41:00,1237,12,5929.55,
42735,14:43:00,14:43:00,1769,13,6566,
42735,14:44:00,14:44:00,1983,14,6990.4,
42735,14:47:00,14:47:00,1981,15,7544.34,
42778,12:41:00,12:41:00,921,1,225.01,
42778,12:42:00,12:42:00,917,2,583.39,
42778,12:44:00,12:44:00,916,3,1304.76,
42778,12:46:00,12:46:00,872,4,1825.93,
42778,12:48:00,12:48:00,864,5,2364.66,
42778,12:50:00,12:50:00,1117,6,2796.35,
42778,12:51:00,12:51:00,150408,7,3286.84,
42778,12:52:00,12:52:00,1116,8,3710.3,
42778,12:54:00,12:54:00,1112,9,4088.83,
42778,12:56:00,12:56:00,1138,10,5075.15,
42778,12:58:00,12:58:00,1140,11,5542.52,
42778,13:00:00,13:00:00,1237,12,5929.55,
42778,13:02:00,13:02:00,1769,13,6566,
42778,13:03:00,13:03:00,1983,14,6990.4,
42778,13:06:00,13:06:00,1981,15,7544.34,
42859,13:11:00,13:11:00,921,1,225.01,
42859,13:12:00,13:12:00,917,2,583.39,
42859,13:14:00,13:14:00,916,3,1304.76,
42859,13:16:00,13:16:00,872,4,1825.93,
42859,13:18:00,13:18:00,864,5,2364.66,
42859,13:20:00,13:20:00,1117,6,2796.35,
42859,13:21:00,13:21:00,150408,7,3286.84,
42859,13:23:00,13:23:00,1116,8,3710.3,
42859,13:24:00,13:24:00,1112,9,4088.83,
42859,13:27:00,13:27:00,1138,10,5075.15,
42859,13:29:00,13:29:00,1140,11,5542.52,
42859,13:30:00,13:30:00,1237,12,5929.55,
42859,13:32:00,13:32:00,1769,13,6566,
42859,13:34:00,13:34:00,1983,14,6990.4,
42859,13:36:00,13:36:00,1981,15,7544.34,
42860,13:11:00,13:11:00,921,1,225.01,
42860,13:12:00,13:12:00,917,2,583.39,
42860,13:14:00,13:14:00,916,3,1304.76,
42860,13:16:00,13:16:00,872,4,1825.93,
42860,13:18:00,13:18:00,864,5,2364.66,
42860,13:20:00,13:20:00,1117,6,2796.35,
42860,13:21:00,13:21:00,150408,7,3286.84,
42860,13:23:00,13:23:00,1116,8,3710.3,
42860,13:24:00,13:24:00,1112,9,4088.83,
42860,13:27:00,13:27:00,1138,10,5075.15,
42860,13:29:00,13:29:00,1140,11,5542.52,
42860,13:30:00,13:30:00,1237,12,5929.55,
42860,13:32:00,13:32:00,1769,13,6566,
42860,13:34:00,13:34:00,1983,14,6990.4,
42860,13:36:00,13:36:00,1981,15,7544.34,
42943,14:50:00,14:50:00,921,1,225.01,
42943,14:51:00,14:51:00,917,2,583.39,
42943,14:53:00,14:53:00,916,3,1304.76,
42943,14:55:00,14:55:00,872,4,1825.93,
42943,14:57:00,14:57:00,864,5,2364.66,
42943,14:59:00,14:59:00,1117,6,2796.35,
42943,15:00:00,15:00:00,150408,7,3286.84,
42943,15:01:00,15:01:00,1116,8,3710.3,
42943,15:03:00,15:03:00,1112,9,4088.83,
42943,15:05:00,15:05:00,1138,10,5075.15,
42943,15:07:00,15:07:00,1140,11,5542.52,
42943,15:09:00,15:09:00,1237,12,5929.55,
42943,15:11:00,15:11:00,1769,13,6566,
42943,15:12:00,15:12:00,1983,14,6990.4,
42943,15:15:00,15:15:00,1981,15,7544.34,
43021,19:47:00,19:47:00,921,1,225.01,
43021,19:48:00,19:48:00,917,2,583.39,
43021,19:50:00,19:50:00,916,3,1304.76,
43021,19:52:00,19:52:00,872,4,1825.93,
43021,19:54:00,19:54:00,864,5,2364.66,
43021,19:56:00,19:56:00,1117,6,2796.35,
43021,19:57:00,19:57:00,150408,7,3286.84,
43021,19:58:00,19:58:00,1116,8,3710.3,
43021,20:00:00,20:00:00,1112,9,4088.83,
43021,20:02:00,20:02:00,1138,10,5075.15,
43021,20:04:00,20:04:00,1140,11,5542.52,
43021,20:06:00,20:06:00,1237,12,5929.55,
43021,20:08:00,20:08:00,1769,13,6566,
43021,20:09:00,20:09:00,1983,14,6990.4,
43021,20:11:00,20:11:00,1981,15,7544.34,
43022,19:47:00,19:47:00,921,1,225.01,
43022,19:48:00,19:48:00,917,2,583.39,
43022,19:50:00,19:50:00,916,3,1304.76,
43022,19:52:00,19:52:00,872,4,1825.93,
43022,19:54:00,19:54:00,864,5,2364.66,
43022,19:56:00,19:56:00,1117,6,2796.35,
43022,19:57:00,19:57:00,150408,7,3286.84,
43022,19:58:00,19:58:00,1116,8,3710.3,
43022,20:00:00,20:00:00,1112,9,4088.83,
43022,20:02:00,20:02:00,1138,10,5075.15,
43022,20:04:00,20:04:00,1140,11,5542.52,
43022,20:06:00,20:06:00,1237,12,5929.55,
43022,20:08:00,20:08:00,1769,13,6566,
43022,20:09:00,20:09:00,1983,14,6990.4,
43022,20:11:00,20:11:00,1981,15,7544.34,
43032,19:33:00,19:33:00,921,1,225.01,
43032,19:34:00,19:34:00,917,2,583.39,
43032,19:36:00,19:36:00,916,3,1304.76,
43032,19:38:00,19:38:00,872,4,1825.93,
43032,19:40:00,19:40:00,864,5,2364.66,
43032,19:42:00,19:42:00,1117,6,2796.35,
43032,19:43:00,19:43:00,150408,7,3286.84,
43032,19:44:00,19:44:00,1116,8,3710.3,
43032,19:46:00,19:46:00,1112,9,4088.83,
43032,19:49:00,19:49:00,1138,10,5075.15,
43032,19:50:00,19:50:00,1140,11,5542.52,
43032,19:52:00,19:52:00,1237,12,5929.55,
43032,19:54:00,19:54:00,1769,13,6566,
43032,19:55:00,19:55:00,1983,14,6990.4,
43032,19:57:00,19:57:00,1981,15,7544.34,
43162,21:41:00,21:41:00,921,1,225.01,
43162,21:42:00,21:42:00,917,2,583.39,
43162,21:44:00,21:44:00,916,3,1304.76,
43162,21:45:00,21:45:00,872,4,1825.93,
43162,21:47:00,21:47:00,864,5,2364.66,
43162,21:49:00,21:49:00,1117,6,2796.35,
43162,21:50:00,21:50:00,150408,7,3286.84,
43162,21:51:00,21:51:00,1116,8,3710.3,
43162,21:53:00,21:53:00,1112,9,4088.83,
43162,21:55:00,21:55:00,1138,10,5075.15,
43162,21:57:00,21:57:00,1140,11,5542.52,
43162,21:58:00,21:58:00,1237,12,5929.55,
43162,22:00:00,22:00:00,1769,13,6566,
43162,22:01:00,22:01:00,1983,14,6990.4,
43162,22:03:00,22:03:00,1981,15,7544.34,
43196,14:41:00,14:41:00,921,1,225.01,
43196,14:42:00,14:42:00,917,2,583.39,
43196,14:44:00,14:44:00,916,3,1304.76,
43196,14:46:00,14:46:00,872,4,1825.93,
43196,14:48:00,14:48:00,864,5,2364.66,
43196,14:50:00,14:50:00,1117,6,2796.35,
43196,14:52:00,14:52:00,150408,7,3286.84,
43196,14:53:00,14:53:00,1116,8,3710.3,
43196,14:54:00,14:54:00,1112,9,4088.83,
43196,14:57:00,14:57:00,1138,10,5075.15,
43196,14:59:00,14:59:00,1140,11,5542.52,
43196,15:00:00,15:00:00,1237,12,5929.55,
43196,15:03:00,15:03:00,1769,13,6566,
43196,15:04:00,15:04:00,1983,14,6990.4,
43196,15:07:00,15:07:00,1981,15,7544.34,
43197,14:41:00,14:41:00,921,1,225.01,
43197,14:42:00,14:42:00,917,2,583.39,
43197,14:44:00,14:44:00,916,3,1304.76,
43197,14:46:00,14:46:00,872,4,1825.93,
43197,14:48:00,14:48:00,864,5,2364.66,
43197,14:50:00,14:50:00,1117,6,2796.35,
43197,14:52:00,14:52:00,150408,7,3286.84,
43197,14:53:00,14:53:00,1116,8,3710.3,
43197,14:54:00,14:54:00,1112,9,4088.83,
43197,14:57:00,14:57:00,1138,10,5075.15,
43197,14:59:00,14:59:00,1140,11,5542.52,
43197,15:00:00,15:00:00,1237,12,5929.55,
43197,15:03:00,15:03:00,1769,13,6566,
43197,15:04:00,15:04:00,1983,14,6990.4,
43197,15:07:00,15:07:00,1981,15,7544.34,
43322,22:01:00,22:01:00,921,1,225.01,
43322,22:02:00,22:02:00,917,2,583.39,
43322,22:04:00,22:04:00,916,3,1304.76,
43322,22:05:00,22:05:00,872,4,1825.93,
43322,22:07:00,22:07:00,864,5,2364.66,
43322,22:08:00,22:08:00,1117,6,2796.35,
43322,22:09:00,22:09:00,150408,7,3286.84,
43322,22:10:00,22:10:00,1116,8,3710.3,
43322,22:11:00,22:11:00,1112,9,4088.83,
43322,22:14:00,22:14:00,1138,10,5075.15,
43322,22:15:00,22:15:00,1140,11,5542.52,
43322,22:17:00,22:17:00,1237,12,5929.55,
43322,22:19:00,22:19:00,1769,13,6566,
43322,22:20:00,22:20:00,1983,14,6990.4,
43322,22:21:00,22:21:00,1981,15,7544.34,
43330,16:47:00,16:47:00,921,1,225.01,
43330,16:48:00,16:48:00,917,2,583.39,
43330,16:50:00,16:50:00,916,3,1304.76,
43330,16:52:00,16:52:00,872,4,1825.93,
43330,16:54:00,16:54:00,864,5,2364.66,
43330,16:56:00,16:56:00,1117,6,2796.35,
43330,16:57:00,16:57:00,150408,7,3286.84,
43330,16:58:00,16:58:00,1116,8,3710.3,
43330,17:00:00,17:00:00,1112,9,4088.83,
43330,17:02:00,17:02:00,1138,10,5075.15,
43330,17:04:00,17:04:00,1140,11,5542.52,
43330,17:06:00,17:06:00,1237,12,5929.55,
43330,17:08:00,17:08:00,1769,13,6566,
43330,17:09:00,17:09:00,1983,14,6990.4,
43330,17:11:00,17:11:00,1981,15,7544.34,
43489,21:44:00,21:44:00,921,1,225.01,
43489,21:45:00,21:45:00,917,2,583.39,
43489,21:47:00,21:47:00,916,3,1304.76,
43489,21:49:00,21:49:00,872,4,1825.93,
43489,21:51:00,21:51:00,864,5,2364.66,
43489,21:52:00,21:52:00,1117,6,2796.35,
43489,21:54:00,21:54:00,150408,7,3286.84,
43489,21:55:00,21:55:00,1116,8,3710.3,
43489,21:56:00,21:56:00,1112,9,4088.83,
43489,21:59:00,21:59:00,1138,10,5075.15,
43489,22:00:00,22:00:00,1140,11,5542.52,
43489,22:02:00,22:02:00,1237,12,5929.55,
43489,22:04:00,22:04:00,1769,13,6566,
43489,22:05:00,22:05:00,1983,14,6990.4,
43489,22:07:00,22:07:00,1981,15,7544.34,
43495,10:01:00,10:01:00,921,1,225.01,
43495,10:02:00,10:02:00,917,2,583.39,
43495,10:04:00,10:04:00,916,3,1304.76,
43495,10:06:00,10:06:00,872,4,1825.93,
43495,10:08:00,10:08:00,864,5,2364.66,
43495,10:09:00,10:09:00,1117,6,2796.35,
43495,10:11:00,10:11:00,150408,7,3286.84,
43495,10:12:00,10:12:00,1116,8,3710.3,
43495,10:13:00,10:13:00,1112,9,4088.83,
43495,10:16:00,10:16:00,1138,10,5075.15,
43495,10:17:00,10:17:00,1140,11,5542.52,
43495,10:19:00,10:19:00,1237,12,5929.55,
43495,10:21:00,10:21:00,1769,13,6566,
43495,10:22:00,10:22:00,1983,14,6990.4,
43495,10:25:00,10:25:00,1981,15,7544.34,
43507,16:41:00,16:41:00,921,1,225.01,
43507,16:42:00,16:42:00,917,2,583.39,
43507,16:44:00,16:44:00,916,3,1304.76,
43507,16:46:00,16:46:00,872,4,1825.93,
43507,16:48:00,16:48:00,864,5,2364.66,
43507,16:50:00,16:50:00,1117,6,2796.35,
43507,16:52:00,16:52:00,150408,7,3286.84,
43507,16:53:00,16:53:00,1116,8,3710.3,
43507,16:55:00,16:55:00,1112,9,4088.83,
43507,16:58:00,16:58:00,1138,10,5075.15,
43507,17:00:00,17:00:00,1140,11,5542.52,
43507,17:01:00,17:01:00,1237,12,5929.55,
43507,17:04:00,17:04:00,1769,13,6566,
43507,17:05:00,17:05:00,1983,14,6990.4,
43507,17:07:00,17:07:00,1981,15,7544.34,
43508,16:41:00,16:41:00,921,1,225.01,
43508,16:42:00,16:42:00,917,2,583.39,
43508,16:44:00,16:44:00,916,3,1304.76,
43508,16:46:00,16:46:00,872,4,1825.93,
43508,16:48:00,16:48:00,864,5,2364.66,
43508,16:50:00,16:50:00,1117,6,2796.35,
43508,16:52:00,16:52:00,150408,7,3286.84,
43508,16:53:00,16:53:00,1116,8,3710.3,
43508,16:55:00,16:55:00,1112,9,4088.83,
43508,16:58:00,16:58:00,1138,10,5075.15,
43508,17:00:00,17:00:00,1140,11,5542.52,
43508,17:01:00,17:01:00,1237,12,5929.55,
43508,17:04:00,17:04:00,1769,13,6566,
43508,17:05:00,17:05:00,1983,14,6990.4,
43508,17:07:00,17:07:00,1981,15,7544.34,
43523,15:42:00,15:42:00,921,1,225.01,
43523,15:43:00,15:43:00,917,2,583.39,
43523,15:45:00,15:45:00,916,3,1304.76,
43523,15:47:00,15:47:00,872,4,1825.93,
43523,15:49:00,15:49:00,864,5,2364.66,
43523,15:51:00,15:51:00,1117,6,2796.35,
43523,15:52:00,15:52:00,150408,7,3286.84,
43523,15:53:00,15:53:00,1116,8,3710.3,
43523,15:55:00,15:55:00,1112,9,4088.83,
43523,15:57:00,15:57:00,1138,10,5075.15,
43523,15:59:00,15:59:00,1140,11,5542.52,
43523,16:01:00,16:01:00,1237,12,5929.55,
43523,16:03:00,16:03:00,1769,13,6566,
43523,16:04:00,16:04:00,1983,14,6990.4,
43523,16:07:00,16:07:00,1981,15,7544.34,
43616,11:14:00,11:14:00,921,1,225.01,
43616,11:15:00,11:15:00,917,2,583.39,
43616,11:17:00,11:17:00,916,3,1304.76,
43616,11:19:00,11:19:00,872,4,1825.93,
43616,11:21:00,11:21:00,864,5,2364.66,
43616,11:23:00,11:23:00,1117,6,2796.35,
43616,11:24:00,11:24:00,150408,7,3286.84,
43616,11:26:00,11:26:00,1116,8,3710.3,
43616,11:27:00,11:27:00,1112,9,4088.83,
43616,11:30:00,11:30:00,1138,10,5075.15,
43616,11:32:00,11:32:00,1140,11,5542.52,
43616,11:33:00,11:33:00,1237,12,5929.55,
43616,11:35:00,11:35:00,1769,13,6566,
43616,11:37:00,11:37:00,1983,14,6990.4,
43616,11:39:00,11:39:00,1981,15,7544.34,
43656,11:40:00,11:40:00,921,1,225.01,
43656,11:41:00,11:41:00,917,2,583.39,
43656,11:43:00,11:43:00,916,3,1304.76,
43656,11:45:00,11:45:00,872,4,1825.93,
43656,11:47:00,11:47:00,864,5,2364.66,
43656,11:49:00,11:49:00,1117,6,2796.35,
43656,11:50:00,11:50:00,150408,7,3286.84,
43656,11:52:00,11:52:00,1116,8,3710.3,
43656,11:53:00,11:53:00,1112,9,4088.83,
43656,11:56:00,11:56:00,1138,10,5075.15,
43656,11:58:00,11:58:00,1140,11,5542.52,
43656,11:59:00,11:59:00,1237,12,5929.55,
43656,12:01:00,12:01:00,1769,13,6566,
43656,12:03:00,12:03:00,1983,14,6990.4,
43656,12:05:00,12:05:00,1981,15,7544.34,
43731,23:21:00,23:21:00,921,1,225.01,
43731,23:22:00,23:22:00,917,2,583.39,
43731,23:24:00,23:24:00,916,3,1304.76,
43731,23:25:00,23:25:00,872,4,1825.93,
43731,23:27:00,23:27:00,864,5,2364.66,
43731,23:28:00,23:28:00,1117,6,2796.35,
43731,23:29:00,23:29:00,150408,7,3286.84,
43731,23:30:00,23:30:00,1116,8,3710.3,
43731,23:31:00,23:31:00,1112,9,4088.83,
43731,23:33:00,23:33:00,1138,10,5075.15,
43731,23:35:00,23:35:00,1140,11,5542.52,
43731,23:36:00,23:36:00,1237,12,5929.55,
43731,23:38:00,23:38:00,1769,13,6566,
43731,23:39:00,23:39:00,1983,14,6990.4,
43731,23:40:00,23:40:00,1981,15,7544.34,
43807,12:15:00,12:15:00,921,1,225.01,
43807,12:16:00,12:16:00,917,2,583.39,
43807,12:18:00,12:18:00,916,3,1304.76,
43807,12:20:00,12:20:00,872,4,1825.93,
43807,12:22:00,12:22:00,864,5,2364.66,
43807,12:24:00,12:24:00,1117,6,2796.35,
43807,12:25:00,12:25:00,150408,7,3286.84,
43807,12:26:00,12:26:00,1116,8,3710.3,
43807,12:28:00,12:28:00,1112,9,4088.83,
43807,12:30:00,12:30:00,1138,10,5075.15,
43807,12:32:00,12:32:00,1140,11,5542.52,
43807,12:34:00,12:34:00,1237,12,5929.55,
43807,12:36:00,12:36:00,1769,13,6566,
43807,12:37:00,12:37:00,1983,14,6990.4,
43807,12:40:00,12:40:00,1981,15,7544.34,
43867,14:29:00,14:29:00,921,1,225.01,
43867,14:30:00,14:30:00,917,2,583.39,
43867,14:32:00,14:32:00,916,3,1304.76,
43867,14:34:00,14:34:00,872,4,1825.93,
43867,14:36:00,14:36:00,864,5,2364.66,
43867,14:38:00,14:38:00,1117,6,2796.35,
43867,14:39:00,14:39:00,150408,7,3286.84,
43867,14:41:00,14:41:00,1116,8,3710.3,
43867,14:42:00,14:42:00,1112,9,4088.83,
43867,14:45:00,14:45:00,1138,10,5075.15,
43867,14:47:00,14:47:00,1140,11,5542.52,
43867,14:48:00,14:48:00,1237,12,5929.55,
43867,14:50:00,14:50:00,1769,13,6566,
43867,14:52:00,14:52:00,1983,14,6990.4,
43867,14:54:00,14:54:00,1981,15,7544.34,
44134,19:06:00,19:06:00,921,1,225.01,
44134,19:07:00,19:07:00,917,2,583.39,
44134,19:09:00,19:09:00,916,3,1304.76,
44134,19:11:00,19:11:00,872,4,1825.93,
44134,19:13:00,19:13:00,864,5,2364.66,
44134,19:14:00,19:14:00,1117,6,2796.35,
44134,19:16:00,19:16:00,150408,7,3286.84,
44134,19:17:00,19:17:00,1116,8,3710.3,
44134,19:18:00,19:18:00,1112,9,4088.83,
44134,19:21:00,19:21:00,1138,10,5075.15,
44134,19:22:00,19:22:00,1140,11,5542.52,
44134,19:24:00,19:24:00,1237,12,5929.55,
44134,19:26:00,19:26:00,1769,13,6566,
44134,19:27:00,19:27:00,1983,14,6990.4,
44134,19:29:00,19:29:00,1981,15,7544.34,
44250,05:31:00,05:31:00,921,1,225.01,
44250,05:32:00,05:32:00,917,2,583.39,
44250,05:34:00,05:34:00,916,3,1304.76,
44250,05:35:00,05:35:00,872,4,1825.93,
44250,05:37:00,05:37:00,864,5,2364.66,
44250,05:38:00,05:38:00,1117,6,2796.35,
44250,05:39:00,05:39:00,150408,7,3286.84,
44250,05:40:00,05:40:00,1116,8,3710.3,
44250,05:41:00,05:41:00,1112,9,4088.83,
44250,05:44:00,05:44:00,1138,10,5075.15,
44250,05:45:00,05:45:00,1140,11,5542.52,
44250,05:46:00,05:46:00,1237,12,5929.55,
44250,05:48:00,05:48:00,1769,13,6566,
44250,05:49:00,05:49:00,1983,14,6990.4,
44250,05:51:00,05:51:00,1981,15,7544.34,
44303,05:31:00,05:31:00,921,1,225.01,
44303,05:32:00,05:32:00,917,2,583.39,
44303,05:34:00,05:34:00,916,3,1304.76,
44303,05:35:00,05:35:00,872,4,1825.93,
44303,05:37:00,05:37:00,864,5,2364.66,
44303,05:38:00,05:38:00,1117,6,2796.35,
44303,05:39:00,05:39:00,150408,7,3286.84,
44303,05:40:00,05:40:00,1116,8,3710.3,
44303,05:41:00,05:41:00,1112,9,4088.83,
44303,05:44:00,05:44:00,1138,10,5075.15,
44303,05:45:00,05:45:00,1140,11,5542.52,
44303,05:46:00,05:46:00,1237,12,5929.55,
44303,05:48:00,05:48:00,1769,13,6566,
44303,05:49:00,05:49:00,1983,14,6990.4,
44303,05:51:00,05:51:00,1981,15,7544.34,
44422,18:05:00,18:05:00,921,1,225.01,
44422,18:06:00,18:06:00,917,2,583.39,
44422,18:08:00,18:08:00,916,3,1304.76,
44422,18:10:00,18:10:00,872,4,1825.93,
44422,18:12:00,18:12:00,864,5,2364.66,
44422,18:14:00,18:14:00,1117,6,2796.35,
44422,18:15:00,18:15:00,150408,7,3286.84,
44422,18:16:00,18:16:00,1116,8,3710.3,
44422,18:18:00,18:18:00,1112,9,4088.83,
44422,18:20:00,18:20:00,1138,10,5075.15,
44422,18:22:00,18:22:00,1140,11,5542.52,
44422,18:24:00,18:24:00,1237,12,5929.55,
44422,18:26:00,18:26:00,1769,13,6566,
44422,18:27:00,18:27:00,1983,14,6990.4,
44422,18:29:00,18:29:00,1981,15,7544.34,
44738,16:29:00,16:29:00,921,1,225.01,
44738,16:30:00,16:30:00,917,2,583.39,
44738,16:32:00,16:32:00,916,3,1304.76,
44738,16:34:00,16:34:00,872,4,1825.93,
44738,16:36:00,16:36:00,864,5,2364.66,
44738,16:38:00,16:38:00,1117,6,2796.35,
44738,16:40:00,16:40:00,150408,7,3286.84,
44738,16:41:00,16:41:00,1116,8,3710.3,
44738,16:43:00,16:43:00,1112,9,4088.83,
44738,16:46:00,16:46:00,1138,10,5075.15,
44738,16:48:00,16:48:00,1140,11,5542.52,
44738,16:49:00,16:49:00,1237,12,5929.55,
44738,16:52:00,16:52:00,1769,13,6566,
44738,16:53:00,16:53:00,1983,14,6990.4,
44738,16:56:00,16:56:00,1981,15,7544.34,
44739,16:29:00,16:29:00,921,1,225.01,
44739,16:30:00,16:30:00,917,2,583.39,
44739,16:32:00,16:32:00,916,3,1304.76,
44739,16:34:00,16:34:00,872,4,1825.93,
44739,16:36:00,16:36:00,864,5,2364.66,
44739,16:38:00,16:38:00,1117,6,2796.35,
44739,16:40:00,16:40:00,150408,7,3286.84,
44739,16:41:00,16:41:00,1116,8,3710.3,
44739,16:43:00,16:43:00,1112,9,4088.83,
44739,16:46:00,16:46:00,1138,10,5075.15,
44739,16:48:00,16:48:00,1140,11,5542.52,
44739,16:49:00,16:49:00,1237,12,5929.55,
44739,16:52:00,16:52:00,1769,13,6566,
44739,16:53:00,16:53:00,1983,14,6990.4,
44739,16:56:00,16:56:00,1981,15,7544.34,
44866,10:57:00,10:57:00,921,1,225.01,
44866,10:58:00,10:58:00,917,2,583.39,
44866,11:00:00,11:00:00,916,3,1304.76,
44866,11:02:00,11:02:00,872,4,1825.93,
44866,11:04:00,11:04:00,864,5,2364.66,
44866,11:06:00,11:06:00,1117,6,2796.35,
44866,11:07:00,11:07:00,150408,7,3286.84,
44866,11:08:00,11:08:00,1116,8,3710.3,
44866,11:10:00,11:10:00,1112,9,4088.83,
44866,11:12:00,11:12:00,1138,10,5075.15,
44866,11:14:00,11:14:00,1140,11,5542.52,
44866,11:16:00,11:16:00,1237,12,5929.55,
44866,11:18:00,11:18:00,1769,13,6566,
44866,11:19:00,11:19:00,1983,14,6990.4,
44866,11:22:00,11:22:00,1981,15,7544.34,
44900,07:04:00,07:04:00,921,1,225.01,
44900,07:05:00,07:05:00,917,2,583.39,
44900,07:07:00,07:07:00,916,3,1304.76,
44900,07:08:00,07:08:00,872,4,1825.93,
44900,07:10:00,07:10:00,864,5,2364.66,
44900,07:11:00,07:11:00,1117,6,2796.35,
44900,07:12:00,07:12:00,150408,7,3286.84,
44900,07:13:00,07:13:00,1116,8,3710.3,
44900,07:14:00,07:14:00,1112,9,4088.83,
44900,07:17:00,07:17:00,1138,10,5075.15,
44900,07:18:00,07:18:00,1140,11,5542.52,
44900,07:20:00,07:20:00,1237,12,5929.55,
44900,07:22:00,07:22:00,1769,13,6566,
44900,07:23:00,07:23:00,1983,14,6990.4,
44900,07:25:00,07:25:00,1981,15,7544.34,
45187,12:06:00,12:06:00,921,1,225.01,
45187,12:07:00,12:07:00,917,2,583.39,
45187,12:09:00,12:09:00,916,3,1304.76,
45187,12:11:00,12:11:00,872,4,1825.93,
45187,12:13:00,12:13:00,864,5,2364.66,
45187,12:15:00,12:15:00,1117,6,2796.35,
45187,12:16:00,12:16:00,150408,7,3286.84,
45187,12:18:00,12:18:00,1116,8,3710.3,
45187,12:19:00,12:19:00,1112,9,4088.83,
45187,12:22:00,12:22:00,1138,10,5075.15,
45187,12:24:00,12:24:00,1140,11,5542.52,
45187,12:25:00,12:25:00,1237,12,5929.55,
45187,12:27:00,12:27:00,1769,13,6566,
45187,12:29:00,12:29:00,1983,14,6990.4,
45187,12:31:00,12:31:00,1981,15,7544.34,
45195,17:13:00,17:13:00,921,1,225.01,
45195,17:14:00,17:14:00,917,2,583.39,
45195,17:16:00,17:16:00,916,3,1304.76,
45195,17:18:00,17:18:00,872,4,1825.93,
45195,17:20:00,17:20:00,864,5,2364.66,
45195,17:22:00,17:22:00,1117,6,2796.35,
45195,17:23:00,17:23:00,150408,7,3286.84,
45195,17:24:00,17:24:00,1116,8,3710.3,
45195,17:26:00,17:26:00,1112,9,4088.83,
45195,17:28:00,17:28:00,1138,10,5075.15,
45195,17:30:00,17:30:00,1140,11,5542.52,
45195,17:32:00,17:32:00,1237,12,5929.55,
45195,17:34:00,17:34:00,1769,13,6566,
45195,17:35:00,17:35:00,1983,14,6990.4,
45195,17:37:00,17:37:00,1981,15,7544.34,
45395,19:06:00,19:06:00,921,1,225.01,
45395,19:07:00,19:07:00,917,2,583.39,
45395,19:09:00,19:09:00,916,3,1304.76,
45395,19:11:00,19:11:00,872,4,1825.93,
45395,19:13:00,19:13:00,864,5,2364.66,
45395,19:14:00,19:14:00,1117,6,2796.35,
45395,19:16:00,19:16:00,150408,7,3286.84,
45395,19:17:00,19:17:00,1116,8,3710.3,
45395,19:18:00,19:18:00,1112,9,4088.83,
45395,19:21:00,19:21:00,1138,10,5075.15,
45395,19:22:00,19:22:00,1140,11,5542.52,
45395,19:24:00,19:24:00,1237,12,5929.55,
45395,19:26:00,19:26:00,1769,13,6566,
45395,19:27:00,19:27:00,1983,14,6990.4,
45395,19:29:00,19:29:00,1981,15,7544.34,
45604,15:29:00,15:29:00,921,1,225.01,
45604,15:30:00,15:30:00,917,2,583.39,
45604,15:32:00,15:32:00,916,3,1304.76,
45604,15:34:00,15:34:00,872,4,1825.93,
45604,15:36:00,15:36:00,864,5,2364.66,
45604,15:38:00,15:38:00,1117,6,2796.35,
45604,15:40:00,15:40:00,150408,7,3286.84,
45604,15:41:00,15:41:00,1116,8,3710.3,
45604,15:42:00,15:42:00,1112,9,4088.83,
45604,15:45:00,15:45:00,1138,10,5075.15,
45604,15:47:00,15:47:00,1140,11,5542.52,
45604,15:48:00,15:48:00,1237,12,5929.55,
45604,15:51:00,15:51:00,1769,13,6566,
45604,15:52:00,15:52:00,1983,14,6990.4,
45604,15:55:00,15:55:00,1981,15,7544.34,
45715,23:23:00,23:23:00,921,1,225.01,
45715,23:24:00,23:24:00,917,2,583.39,
45715,23:26:00,23:26:00,916,3,1304.76,
45715,23:27:00,23:27:00,872,4,1825.93,
45715,23:29:00,23:29:00,864,5,2364.66,
45715,23:30:00,23:30:00,1117,6,2796.35,
45715,23:31:00,23:31:00,150408,7,3286.84,
45715,23:32:00,23:32:00,1116,8,3710.3,
45715,23:33:00,23:33:00,1112,9,4088.83,
45715,23:35:00,23:35:00,1138,10,5075.15,
45715,23:37:00,23:37:00,1140,11,5542.52,
45715,23:38:00,23:38:00,1237,12,5929.55,
45715,23:40:00,23:40:00,1769,13,6566,
45715,23:41:00,23:41:00,1983,14,6990.4,
45715,23:42:00,23:42:00,1981,15,7544.34,
45768,14:22:00,14:22:00,921,1,225.01,
45768,14:23:00,14:23:00,917,2,583.39,
45768,14:25:00,14:25:00,916,3,1304.76,
45768,14:27:00,14:27:00,872,4,1825.93,
45768,14:29:00,14:29:00,864,5,2364.66,
45768,14:31:00,14:31:00,1117,6,2796.35,
45768,14:32:00,14:32:00,150408,7,3286.84,
45768,14:33:00,14:33:00,1116,8,3710.3,
45768,14:35:00,14:35:00,1112,9,4088.83,
45768,14:37:00,14:37:00,1138,10,5075.15,
45768,14:39:00,14:39:00,1140,11,5542.52,
45768,14:41:00,14:41:00,1237,12,5929.55,
45768,14:43:00,14:43:00,1769,13,6566,
45768,14:44:00,14:44:00,1983,14,6990.4,
45768,14:47:00,14:47:00,1981,15,7544.34,
46061,17:00:00,17:00:00,921,1,225.01,
46061,17:01:00,17:01:00,917,2,583.39,
46061,17:03:00,17:03:00,916,3,1304.76,
46061,17:05:00,17:05:00,872,4,1825.93,
46061,17:07:00,17:07:00,864,5,2364.66,
46061,17:09:00,17:09:00,1117,6,2796.35,
46061,17:10:00,17:10:00,150408,7,3286.84,
46061,17:11:00,17:11:00,1116,8,3710.3,
46061,17:13:00,17:13:00,1112,9,4088.83,
46061,17:15:00,17:15:00,1138,10,5075.15,
46061,17:17:00,17:17:00,1140,11,5542.52,
46061,17:19:00,17:19:00,1237,12,5929.55,
46061,17:21:00,17:21:00,1769,13,6566,
46061,17:22:00,17:22:00,1983,14,6990.4,
46061,17:24:00,17:24:00,1981,15,7544.34,
46194,17:45:00,17:45:00,921,1,225.01,
46194,17:46:00,17:46:00,917,2,583.39,
46194,17:48:00,17:48:00,916,3,1304.76,
46194,17:50:00,17:50:00,872,4,1825.93,
46194,17:52:00,17:52:00,864,5,2364.66,
46194,17:54:00,17:54:00,1117,6,2796.35,
46194,17:56:00,17:56:00,150408,7,3286.84,
46194,17:57:00,17:57:00,1116,8,3710.3,
46194,17:59:00,17:59:00,1112,9,4088.83,
46194,18:02:00,18:02:00,1138,10,5075.15,
46194,18:04:00,18:04:00,1140,11,5542.52,
46194,18:05:00,18:05:00,1237,12,5929.55,
46194,18:08:00,18:08:00,1769,13,6566,
46194,18:09:00,18:09:00,1983,14,6990.4,
46194,18:11:00,18:11:00,1981,15,7544.34,
46195,17:45:00,17:45:00,921,1,225.01,
46195,17:46:00,17:46:00,917,2,583.39,
46195,17:48:00,17:48:00,916,3,1304.76,
46195,17:50:00,17:50:00,872,4,1825.93,
46195,17:52:00,17:52:00,864,5,2364.66,
46195,17:54:00,17:54:00,1117,6,2796.35,
46195,17:56:00,17:56:00,150408,7,3286.84,
46195,17:57:00,17:57:00,1116,8,3710.3,
46195,17:59:00,17:59:00,1112,9,4088.83,
46195,18:02:00,18:02:00,1138,10,5075.15,
46195,18:04:00,18:04:00,1140,11,5542.52,
46195,18:05:00,18:05:00,1237,12,5929.55,
46195,18:08:00,18:08:00,1769,13,6566,
46195,18:09:00,18:09:00,1983,14,6990.4,
46195,18:11:00,18:11:00,1981,15,7544.34,
46228,08:49:00,08:49:00,921,1,225.01,
46228,08:50:00,08:50:00,917,2,583.39,
46228,08:52:00,08:52:00,916,3,1304.76,
46228,08:54:00,08:54:00,872,4,1825.93,
46228,08:56:00,08:56:00,864,5,2364.66,
46228,08:58:00,08:58:00,1117,6,2796.35,
46228,08:59:00,08:59:00,150408,7,3286.84,
46228,09:01:00,09:01:00,1116,8,3710.3,
46228,09:02:00,09:02:00,1112,9,4088.83,
46228,09:05:00,09:05:00,1138,10,5075.15,
46228,09:07:00,09:07:00,1140,11,5542.52,
46228,09:08:00,09:08:00,1237,12,5929.55,
46228,09:11:00,09:11:00,1769,13,6566,
46228,09:12:00,09:12:00,1983,14,6990.4,
46228,09:15:00,09:15:00,1981,15,7544.34,
46410,07:49:00,07:49:00,921,1,225.01,
46410,07:50:00,07:50:00,917,2,583.39,
46410,07:52:00,07:52:00,916,3,1304.76,
46410,07:54:00,07:54:00,872,4,1825.93,
46410,07:56:00,07:56:00,864,5,2364.66,
46410,07:58:00,07:58:00,1117,6,2796.35,
46410,07:59:00,07:59:00,150408,7,3286.84,
46410,08:00:00,08:00:00,1116,8,3710.3,
46410,08:02:00,08:02:00,1112,9,4088.83,
46410,08:05:00,08:05:00,1138,10,5075.15,
46410,08:06:00,08:06:00,1140,11,5542.52,
46410,08:08:00,08:08:00,1237,12,5929.55,
46410,08:10:00,08:10:00,1769,13,6566,
46410,08:11:00,08:11:00,1983,14,6990.4,
46410,08:14:00,08:14:00,1981,15,7544.34,
46469,20:26:00,20:26:00,921,1,225.01,
46469,20:27:00,20:27:00,917,2,583.39,
46469,20:29:00,20:29:00,916,3,1304.76,
46469,20:31:00,20:31:00,872,4,1825.93,
46469,20:33:00,20:33:00,864,5,2364.66,
46469,20:35:00,20:35:00,1117,6,2796.35,
46469,20:36:00,20:36:00,150408,7,3286.84,
46469,20:37:00,20:37:00,1116,8,3710.3,
46469,20:39:00,20:39:00,1112,9,4088.83,
46469,20:41:00,20:41:00,1138,10,5075.15,
46469,20:43:00,20:43:00,1140,11,5542.52,
46469,20:45:00,20:45:00,1237,12,5929.55,
46469,20:47:00,20:47:00,1769,13,6566,
46469,20:48:00,20:48:00,1983,14,6990.4,
46469,20:50:00,20:50:00,1981,15,7544.34,
46470,20:26:00,20:26:00,921,1,225.01,
46470,20:27:00,20:27:00,917,2,583.39,
46470,20:29:00,20:29:00,916,3,1304.76,
46470,20:31:00,20:31:00,872,4,1825.93,
46470,20:33:00,20:33:00,864,5,2364.66,
46470,20:35:00,20:35:00,1117,6,2796.35,
46470,20:36:00,20:36:00,150408,7,3286.84,
46470,20:37:00,20:37:00,1116,8,3710.3,
46470,20:39:00,20:39:00,1112,9,4088.83,
46470,20:41:00,20:41:00,1138,10,5075.15,
46470,20:43:00,20:43:00,1140,11,5542.52,
46470,20:45:00,20:45:00,1237,12,5929.55,
46470,20:47:00,20:47:00,1769,13,6566,
46470,20:48:00,20:48:00,1983,14,6990.4,
46470,20:50:00,20:50:00,1981,15,7544.34,
46538,13:37:00,13:37:00,921,1,225.01,
46538,13:38:00,13:38:00,917,2,583.39,
46538,13:40:00,13:40:00,916,3,1304.76,
46538,13:42:00,13:42:00,872,4,1825.93,
46538,13:44:00,13:44:00,864,5,2364.66,
46538,13:46:00,13:46:00,1117,6,2796.35,
46538,13:47:00,13:47:00,150408,7,3286.84,
46538,13:48:00,13:48:00,1116,8,3710.3,
46538,13:50:00,13:50:00,1112,9,4088.83,
46538,13:52:00,13:52:00,1138,10,5075.15,
46538,13:54:00,13:54:00,1140,11,5542.52,
46538,13:56:00,13:56:00,1237,12,5929.55,
46538,13:58:00,13:58:00,1769,13,6566,
46538,13:59:00,13:59:00,1983,14,6990.4,
46538,14:02:00,14:02:00,1981,15,7544.34,
46562,20:22:00,20:22:00,921,1,225.01,
46562,20:23:00,20:23:00,917,2,583.39,
46562,20:25:00,20:25:00,916,3,1304.76,
46562,20:27:00,20:27:00,872,4,1825.93,
46562,20:29:00,20:29:00,864,5,2364.66,
46562,20:30:00,20:30:00,1117,6,2796.35,
46562,20:32:00,20:32:00,150408,7,3286.84,
46562,20:33:00,20:33:00,1116,8,3710.3,
46562,20:34:00,20:34:00,1112,9,4088.83,
46562,20:37:00,20:37:00,1138,10,5075.15,
46562,20:38:00,20:38:00,1140,11,5542.52,
46562,20:40:00,20:40:00,1237,12,5929.55,
46562,20:42:00,20:42:00,1769,13,6566,
46562,20:43:00,20:43:00,1983,14,6990.4,
46562,20:45:00,20:45:00,1981,15,7544.34,
46697,15:55:00,15:55:00,921,1,225.01,
46697,15:56:00,15:56:00,917,2,583.39,
46697,15:58:00,15:58:00,916,3,1304.76,
46697,16:00:00,16:00:00,872,4,1825.93,
46697,16:02:00,16:02:00,864,5,2364.66,
46697,16:04:00,16:04:00,1117,6,2796.35,
46697,16:05:00,16:05:00,150408,7,3286.84,
46697,16:06:00,16:06:00,1116,8,3710.3,
46697,16:08:00,16:08:00,1112,9,4088.83,
46697,16:10:00,16:10:00,1138,10,5075.15,
46697,16:12:00,16:12:00,1140,11,5542.52,
46697,16:14:00,16:14:00,1237,12,5929.55,
46697,16:16:00,16:16:00,1769,13,6566,
46697,16:17:00,16:17:00,1983,14,6990.4,
46697,16:20:00,16:20:00,1981,15,7544.34,
46783,15:16:00,15:16:00,921,1,225.01,
46783,15:17:00,15:17:00,917,2,583.39,
46783,15:19:00,15:19:00,916,3,1304.76,
46783,15:21:00,15:21:00,872,4,1825.93,
46783,15:23:00,15:23:00,864,5,2364.66,
46783,15:25:00,15:25:00,1117,6,2796.35,
46783,15:26:00,15:26:00,150408,7,3286.84,
46783,15:27:00,15:27:00,1116,8,3710.3,
46783,15:29:00,15:29:00,1112,9,4088.83,
46783,15:31:00,15:31:00,1138,10,5075.15,
46783,15:33:00,15:33:00,1140,11,5542.52,
46783,15:35:00,15:35:00,1237,12,5929.55,
46783,15:37:00,15:37:00,1769,13,6566,
46783,15:38:00,15:38:00,1983,14,6990.4,
46783,15:41:00,15:41:00,1981,15,7544.34,
46832,07:22:00,07:22:00,921,1,225.01,
46832,07:23:00,07:23:00,917,2,583.39,
46832,07:25:00,07:25:00,916,3,1304.76,
46832,07:26:00,07:26:00,872,4,1825.93,
46832,07:28:00,07:28:00,864,5,2364.66,
46832,07:29:00,07:29:00,1117,6,2796.35,
46832,07:30:00,07:30:00,150408,7,3286.84,
46832,07:31:00,07:31:00,1116,8,3710.3,
46832,07:32:00,07:32:00,1112,9,4088.83,
46832,07:35:00,07:35:00,1138,10,5075.15,
46832,07:36:00,07:36:00,1140,11,5542.52,
46832,07:38:00,07:38:00,1237,12,5929.55,
46832,07:40:00,07:40:00,1769,13,6566,
46832,07:41:00,07:41:00,1983,14,6990.4,
46832,07:43:00,07:43:00,1981,15,7544.34,
46843,13:52:00,13:52:00,921,1,225.01,
46843,13:53:00,13:53:00,917,2,583.39,
46843,13:55:00,13:55:00,916,3,1304.76,
46843,13:57:00,13:57:00,872,4,1825.93,
46843,13:59:00,13:59:00,864,5,2364.66,
46843,14:01:00,14:01:00,1117,6,2796.35,
46843,14:02:00,14:02:00,150408,7,3286.84,
46843,14:03:00,14:03:00,1116,8,3710.3,
46843,14:05:00,14:05:00,1112,9,4088.83,
46843,14:07:00,14:07:00,1138,10,5075.15,
46843,14:09:00,14:09:00,1140,11,5542.52,
46843,14:11:00,14:11:00,1237,12,5929.55,
46843,14:13:00,14:13:00,1769,13,6566,
46843,14:14:00,14:14:00,1983,14,6990.4,
46843,14:17:00,14:17:00,1981,15,7544.34,
46902,15:53:00,15:53:00,921,1,225.01,
46902,15:54:00,15:54:00,917,2,583.39,
46902,15:56:00,15:56:00,916,3,1304.76,
46902,15:58:00,15:58:00,872,4,1825.93,
46902,16:00:00,16:00:00,864,5,2364.66,
46902,16:02:00,16:02:00,1117,6,2796.35,
46902,16:04:00,16:04:00,150408,7,3286.84,
46902,16:05:00,16:05:00,1116,8,3710.3,
46902,16:06:00,16:06:00,1112,9,4088.83,
46902,16:09:00,16:09:00,1138,10,5075.15,
46902,16:11:00,16:11:00,1140,11,5542.52,
46902,16:12:00,16:12:00,1237,12,5929.55,
46902,16:15:00,16:15:00,1769,13,6566,
46902,16:16:00,16:16:00,1983,14,6990.4,
46902,16:19:00,16:19:00,1981,15,7544.34,
47121,16:08:00,16:08:00,921,1,225.01,
47121,16:09:00,16:09:00,917,2,583.39,
47121,16:11:00,16:11:00,916,3,1304.76,
47121,16:13:00,16:13:00,872,4,1825.93,
47121,16:15:00,16:15:00,864,5,2364.66,
47121,16:17:00,16:17:00,1117,6,2796.35,
47121,16:18:00,16:18:00,150408,7,3286.84,
47121,16:19:00,16:19:00,1116,8,3710.3,
47121,16:21:00,16:21:00,1112,9,4088.83,
47121,16:23:00,16:23:00,1138,10,5075.15,
47121,16:25:00,16:25:00,1140,11,5542.52,
47121,16:27:00,16:27:00,1237,12,5929.55,
47121,16:29:00,16:29:00,1769,13,6566,
47121,16:30:00,16:30:00,1983,14,6990.4,
47121,16:33:00,16:33:00,1981,15,7544.34,
47163,08:35:00,08:35:00,921,1,225.01,
47163,08:36:00,08:36:00,917,2,583.39,
47163,08:38:00,08:38:00,916,3,1304.76,
47163,08:39:00,08:39:00,872,4,1825.93,
47163,08:41:00,08:41:00,864,5,2364.66,
47163,08:43:00,08:43:00,1117,6,2796.35,
47163,08:44:00,08:44:00,150408,7,3286.84,
47163,08:45:00,08:45:00,1116,8,3710.3,
47163,08:47:00,08:47:00,1112,9,4088.83,
47163,08:49:00,08:49:00,1138,10,5075.15,
47163,08:51:00,08:51:00,1140,11,5542.52,
47163,08:52:00,08:52:00,1237,12,5929.55,
47163,08:54:00,08:54:00,1769,13,6566,
47163,08:55:00,08:55:00,1983,14,6990.4,
47163,08:58:00,08:58:00,1981,15,7544.34,
47192,12:15:00,12:15:00,921,1,225.01,
47192,12:16:00,12:16:00,917,2,583.39,
47192,12:18:00,12:18:00,916,3,1304.76,
47192,12:20:00,12:20:00,872,4,1825.93,
47192,12:22:00,12:22:00,864,5,2364.66,
47192,12:24:00,12:24:00,1117,6,2796.35,
47192,12:25:00,12:25:00,150408,7,3286.84,
47192,12:26:00,12:26:00,1116,8,3710.3,
47192,12:28:00,12:28:00,1112,9,4088.83,
47192,12:30:00,12:30:00,1138,10,5075.15,
47192,12:32:00,12:32:00,1140,11,5542.52,
47192,12:34:00,12:34:00,1237,12,5929.55,
47192,12:36:00,12:36:00,1769,13,6566,
47192,12:37:00,12:37:00,1983,14,6990.4,
47192,12:40:00,12:40:00,1981,15,7544.34,
47199,10:01:00,10:01:00,921,1,225.01,
47199,10:02:00,10:02:00,917,2,583.39,
47199,10:04:00,10:04:00,916,3,1304.76,
47199,10:06:00,10:06:00,872,4,1825.93,
47199,10:08:00,10:08:00,864,5,2364.66,
47199,10:09:00,10:09:00,1117,6,2796.35,
47199,10:11:00,10:11:00,150408,7,3286.84,
47199,10:12:00,10:12:00,1116,8,3710.3,
47199,10:13:00,10:13:00,1112,9,4088.83,
47199,10:16:00,10:16:00,1138,10,5075.15,
47199,10:17:00,10:17:00,1140,11,5542.52,
47199,10:19:00,10:19:00,1237,12,5929.55,
47199,10:21:00,10:21:00,1769,13,6566,
47199,10:22:00,10:22:00,1983,14,6990.4,
47199,10:25:00,10:25:00,1981,15,7544.34,
47322,20:13:00,20:13:00,921,1,225.01,
47322,20:14:00,20:14:00,917,2,583.39,
47322,20:16:00,20:16:00,916,3,1304.76,
47322,20:18:00,20:18:00,872,4,1825.93,
47322,20:20:00,20:20:00,864,5,2364.66,
47322,20:22:00,20:22:00,1117,6,2796.35,
47322,20:23:00,20:23:00,150408,7,3286.84,
47322,20:24:00,20:24:00,1116,8,3710.3,
47322,20:26:00,20:26:00,1112,9,4088.83,
47322,20:28:00,20:28:00,1138,10,5075.15,
47322,20:30:00,20:30:00,1140,11,5542.52,
47322,20:32:00,20:32:00,1237,12,5929.55,
47322,20:34:00,20:34:00,1769,13,6566,
47322,20:35:00,20:35:00,1983,14,6990.4,
47322,20:37:00,20:37:00,1981,15,7544.34,
47448,08:13:00,08:13:00,921,1,225.01,
47448,08:14:00,08:14:00,917,2,583.39,
47448,08:16:00,08:16:00,916,3,1304.76,
47448,08:18:00,08:18:00,872,4,1825.93,
47448,08:20:00,08:20:00,864,5,2364.66,
47448,08:22:00,08:22:00,1117,6,2796.35,
47448,08:23:00,08:23:00,150408,7,3286.84,
47448,08:25:00,08:25:00,1116,8,3710.3,
47448,08:26:00,08:26:00,1112,9,4088.83,
47448,08:29:00,08:29:00,1138,10,5075.15,
47448,08:31:00,08:31:00,1140,11,5542.52,
47448,08:32:00,08:32:00,1237,12,5929.55,
47448,08:35:00,08:35:00,1769,13,6566,
47448,08:36:00,08:36:00,1983,14,6990.4,
47448,08:39:00,08:39:00,1981,15,7544.34,
47449,08:13:00,08:13:00,921,1,225.01,
47449,08:14:00,08:14:00,917,2,583.39,
47449,08:16:00,08:16:00,916,3,1304.76,
47449,08:18:00,08:18:00,872,4,1825.93,
47449,08:20:00,08:20:00,864,5,2364.66,
47449,08:22:00,08:22:00,1117,6,2796.35,
47449,08:23:00,08:23:00,150408,7,3286.84,
47449,08:25:00,08:25:00,1116,8,3710.3,
47449,08:26:00,08:26:00,1112,9,4088.83,
47449,08:29:00,08:29:00,1138,10,5075.15,
47449,08:31:00,08:31:00,1140,11,5542.52,
47449,08:32:00,08:32:00,1237,12,5929.55,
47449,08:35:00,08:35:00,1769,13,6566,
47449,08:36:00,08:36:00,1983,14,6990.4,
47449,08:39:00,08:39:00,1981,15,7544.34,
47507,16:34:00,16:34:00,921,1,225.01,
47507,16:35:00,16:35:00,917,2,583.39,
47507,16:37:00,16:37:00,916,3,1304.76,
47507,16:39:00,16:39:00,872,4,1825.93,
47507,16:41:00,16:41:00,864,5,2364.66,
47507,16:43:00,16:43:00,1117,6,2796.35,
47507,16:44:00,16:44:00,150408,7,3286.84,
47507,16:45:00,16:45:00,1116,8,3710.3,
47507,16:47:00,16:47:00,1112,9,4088.83,
47507,16:49:00,16:49:00,1138,10,5075.15,
47507,16:51:00,16:51:00,1140,11,5542.52,
47507,16:53:00,16:53:00,1237,12,5929.55,
47507,16:55:00,16:55:00,1769,13,6566,
47507,16:56:00,16:56:00,1983,14,6990.4,
47507,16:59:00,16:59:00,1981,15,7544.34,
47589,23:08:00,23:08:00,921,1,225.01,
47589,23:09:00,23:09:00,917,2,583.39,
47589,23:11:00,23:11:00,916,3,1304.76,
47589,23:12:00,23:12:00,872,4,1825.93,
47589,23:14:00,23:14:00,864,5,2364.66,
47589,23:15:00,23:15:00,1117,6,2796.35,
47589,23:16:00,23:16:00,150408,7,3286.84,
47589,23:17:00,23:17:00,1116,8,3710.3,
47589,23:18:00,23:18:00,1112,9,4088.83,
47589,23:21:00,23:21:00,1138,10,5075.15,
47589,23:22:00,23:22:00,1140,11,5542.52,
47589,23:23:00,23:23:00,1237,12,5929.55,
47589,23:25:00,23:25:00,1769,13,6566,
47589,23:26:00,23:26:00,1983,14,6990.4,
47589,23:28:00,23:28:00,1981,15,7544.34,
47590,23:08:00,23:08:00,921,1,225.01,
47590,23:09:00,23:09:00,917,2,583.39,
47590,23:11:00,23:11:00,916,3,1304.76,
47590,23:12:00,23:12:00,872,4,1825.93,
47590,23:14:00,23:14:00,864,5,2364.66,
47590,23:15:00,23:15:00,1117,6,2796.35,
47590,23:16:00,23:16:00,150408,7,3286.84,
47590,23:17:00,23:17:00,1116,8,3710.3,
47590,23:18:00,23:18:00,1112,9,4088.83,
47590,23:21:00,23:21:00,1138,10,5075.15,
47590,23:22:00,23:22:00,1140,11,5542.52,
47590,23:23:00,23:23:00,1237,12,5929.55,
47590,23:25:00,23:25:00,1769,13,6566,
47590,23:26:00,23:26:00,1983,14,6990.4,
47590,23:28:00,23:28:00,1981,15,7544.34,
47705,17:39:00,17:39:00,921,1,225.01,
47705,17:40:00,17:40:00,917,2,583.39,
47705,17:42:00,17:42:00,916,3,1304.76,
47705,17:44:00,17:44:00,872,4,1825.93,
47705,17:46:00,17:46:00,864,5,2364.66,
47705,17:48:00,17:48:00,1117,6,2796.35,
47705,17:49:00,17:49:00,150408,7,3286.84,
47705,17:50:00,17:50:00,1116,8,3710.3,
47705,17:52:00,17:52:00,1112,9,4088.83,
47705,17:54:00,17:54:00,1138,10,5075.15,
47705,17:56:00,17:56:00,1140,11,5542.52,
47705,17:58:00,17:58:00,1237,12,5929.55,
47705,18:00:00,18:00:00,1769,13,6566,
47705,18:01:00,18:01:00,1983,14,6990.4,
47705,18:03:00,18:03:00,1981,15,7544.34,
47718,11:10:00,11:10:00,921,1,225.01,
47718,11:11:00,11:11:00,917,2,583.39,
47718,11:13:00,11:13:00,916,3,1304.76,
47718,11:15:00,11:15:00,872,4,1825.93,
47718,11:17:00,11:17:00,864,5,2364.66,
47718,11:19:00,11:19:00,1117,6,2796.35,
47718,11:20:00,11:20:00,150408,7,3286.84,
47718,11:21:00,11:21:00,1116,8,3710.3,
47718,11:23:00,11:23:00,1112,9,4088.83,
47718,11:25:00,11:25:00,1138,10,5075.15,
47718,11:27:00,11:27:00,1140,11,5542.52,
47718,11:29:00,11:29:00,1237,12,5929.55,
47718,11:31:00,11:31:00,1769,13,6566,
47718,11:32:00,11:32:00,1983,14,6990.4,
47718,11:35:00,11:35:00,1981,15,7544.34,
47761,07:22:00,07:22:00,921,1,225.01,
47761,07:23:00,07:23:00,917,2,583.39,
47761,07:25:00,07:25:00,916,3,1304.76,
47761,07:26:00,07:26:00,872,4,1825.93,
47761,07:28:00,07:28:00,864,5,2364.66,
47761,07:29:00,07:29:00,1117,6,2796.35,
47761,07:30:00,07:30:00,150408,7,3286.84,
47761,07:31:00,07:31:00,1116,8,3710.3,
47761,07:32:00,07:32:00,1112,9,4088.83,
47761,07:35:00,07:35:00,1138,10,5075.15,
47761,07:36:00,07:36:00,1140,11,5542.52,
47761,07:38:00,07:38:00,1237,12,5929.55,
47761,07:40:00,07:40:00,1769,13,6566,
47761,07:41:00,07:41:00,1983,14,6990.4,
47761,07:43:00,07:43:00,1981,15,7544.34,
47955,16:21:00,16:21:00,921,1,225.01,
47955,16:22:00,16:22:00,917,2,583.39,
47955,16:24:00,16:24:00,916,3,1304.76,
47955,16:26:00,16:26:00,872,4,1825.93,
47955,16:28:00,16:28:00,864,5,2364.66,
47955,16:30:00,16:30:00,1117,6,2796.35,
47955,16:31:00,16:31:00,150408,7,3286.84,
47955,16:32:00,16:32:00,1116,8,3710.3,
47955,16:34:00,16:34:00,1112,9,4088.83,
47955,16:36:00,16:36:00,1138,10,5075.15,
47955,16:38:00,16:38:00,1140,11,5542.52,
47955,16:40:00,16:40:00,1237,12,5929.55,
47955,16:42:00,16:42:00,1769,13,6566,
47955,16:43:00,16:43:00,1983,14,6990.4,
47955,16:46:00,16:46:00,1981,15,7544.34,
48029,15:03:00,15:03:00,921,1,225.01,
48029,15:04:00,15:04:00,917,2,583.39,
48029,15:06:00,15:06:00,916,3,1304.76,
48029,15:08:00,15:08:00,872,4,1825.93,
48029,15:10:00,15:10:00,864,5,2364.66,
48029,15:12:00,15:12:00,1117,6,2796.35,
48029,15:13:00,15:13:00,150408,7,3286.84,
48029,15:14:00,15:14:00,1116,8,3710.3,
48029,15:16:00,15:16:00,1112,9,4088.83,
48029,15:18:00,15:18:00,1138,10,5075.15,
48029,15:20:00,15:20:00,1140,11,5542.52,
48029,15:22:00,15:22:00,1237,12,5929.55,
48029,15:24:00,15:24:00,1769,13,6566,
48029,15:25:00,15:25:00,1983,14,6990.4,
48029,15:28:00,15:28:00,1981,15,7544.34,
48093,13:22:00,13:22:00,921,1,225.01,
48093,13:23:00,13:23:00,917,2,583.39,
48093,13:25:00,13:25:00,916,3,1304.76,
48093,13:27:00,13:27:00,872,4,1825.93,
48093,13:29:00,13:29:00,864,5,2364.66,
48093,13:31:00,13:31:00,1117,6,2796.35,
48093,13:32:00,13:32:00,150408,7,3286.84,
48093,13:33:00,13:33:00,1116,8,3710.3,
48093,13:35:00,13:35:00,1112,9,4088.83,
48093,13:37:00,13:37:00,1138,10,5075.15,
48093,13:39:00,13:39:00,1140,11,5542.52,
48093,13:41:00,13:41:00,1237,12,5929.55,
48093,13:43:00,13:43:00,1769,13,6566,
48093,13:44:00,13:44:00,1983,14,6990.4,
48093,13:47:00,13:47:00,1981,15,7544.34,
48336,23:21:00,23:21:00,921,1,225.01,
48336,23:22:00,23:22:00,917,2,583.39,
48336,23:24:00,23:24:00,916,3,1304.76,
48336,23:25:00,23:25:00,872,4,1825.93,
48336,23:27:00,23:27:00,864,5,2364.66,
48336,23:28:00,23:28:00,1117,6,2796.35,
48336,23:29:00,23:29:00,150408,7,3286.84,
48336,23:30:00,23:30:00,1116,8,3710.3,
48336,23:31:00,23:31:00,1112,9,4088.83,
48336,23:33:00,23:33:00,1138,10,5075.15,
48336,23:35:00,23:35:00,1140,11,5542.52,
48336,23:36:00,23:36:00,1237,12,5929.55,
48336,23:38:00,23:38:00,1769,13,6566,
48336,23:39:00,23:39:00,1983,14,6990.4,
48336,23:40:00,23:40:00,1981,15,7544.34,
48652,10:31:00,10:31:00,921,1,225.01,
48652,10:32:00,10:32:00,917,2,583.39,
48652,10:34:00,10:34:00,916,3,1304.76,
48652,10:36:00,10:36:00,872,4,1825.93,
48652,10:38:00,10:38:00,864,5,2364.66,
48652,10:39:00,10:39:00,1117,6,2796.35,
48652,10:41:00,10:41:00,150408,7,3286.84,
48652,10:42:00,10:42:00,1116,8,3710.3,
48652,10:43:00,10:43:00,1112,9,4088.83,
48652,10:46:00,10:46:00,1138,10,5075.15,
48652,10:47:00,10:47:00,1140,11,5542.52,
48652,10:49:00,10:49:00,1237,12,5929.55,
48652,10:51:00,10:51:00,1769,13,6566,
48652,10:52:00,10:52:00,1983,14,6990.4,
48652,10:55:00,10:55:00,1981,15,7544.34,
48754,19:25:00,19:25:00,921,1,225.01,
48754,19:26:00,19:26:00,917,2,583.39,
48754,19:28:00,19:28:00,916,3,1304.76,
48754,19:30:00,19:30:00,872,4,1825.93,
48754,19:32:00,19:32:00,864,5,2364.66,
48754,19:33:00,19:33:00,1117,6,2796.35,
48754,19:35:00,19:35:00,150408,7,3286.84,
48754,19:36:00,19:36:00,1116,8,3710.3,
48754,19:37:00,19:37:00,1112,9,4088.83,
48754,19:40:00,19:40:00,1138,10,5075.15,
48754,19:41:00,19:41:00,1140,11,5542.52,
48754,19:43:00,19:43:00,1237,12,5929.55,
48754,19:45:00,19:45:00,1769,13,6566,
48754,19:46:00,19:46:00,1983,14,6990.4,
48754,19:48:00,19:48:00,1981,15,7544.34,
48867,13:07:00,13:07:00,921,1,225.01,
48867,13:08:00,13:08:00,917,2,583.39,
48867,13:10:00,13:10:00,916,3,1304.76,
48867,13:12:00,13:12:00,872,4,1825.93,
48867,13:14:00,13:14:00,864,5,2364.66,
48867,13:16:00,13:16:00,1117,6,2796.35,
48867,13:17:00,13:17:00,150408,7,3286.84,
48867,13:18:00,13:18:00,1116,8,3710.3,
48867,13:20:00,13:20:00,1112,9,4088.83,
48867,13:22:00,13:22:00,1138,10,5075.15,
48867,13:24:00,13:24:00,1140,11,5542.52,
48867,13:26:00,13:26:00,1237,12,5929.55,
48867,13:28:00,13:28:00,1769,13,6566,
48867,13:29:00,13:29:00,1983,14,6990.4,
48867,13:32:00,13:32:00,1981,15,7544.34,
48894,11:23:00,11:23:00,921,1,225.01,
48894,11:24:00,11:24:00,917,2,583.39,
48894,11:26:00,11:26:00,916,3,1304.76,
48894,11:28:00,11:28:00,872,4,1825.93,
48894,11:30:00,11:30:00,864,5,2364.66,
48894,11:32:00,11:32:00,1117,6,2796.35,
48894,11:33:00,11:33:00,150408,7,3286.84,
48894,11:34:00,11:34:00,1116,8,3710.3,
48894,11:36:00,11:36:00,1112,9,4088.83,
48894,11:38:00,11:38:00,1138,10,5075.15,
48894,11:40:00,11:40:00,1140,11,5542.52,
48894,11:42:00,11:42:00,1237,12,5929.55,
48894,11:44:00,11:44:00,1769,13,6566,
48894,11:45:00,11:45:00,1983,14,6990.4,
48894,11:48:00,11:48:00,1981,15,7544.34,
49006,17:58:00,17:58:00,921,1,225.01,
49006,17:59:00,17:59:00,917,2,583.39,
49006,18:01:00,18:01:00,916,3,1304.76,
49006,18:03:00,18:03:00,872,4,1825.93,
49006,18:05:00,18:05:00,864,5,2364.66,
49006,18:07:00,18:07:00,1117,6,2796.35,
49006,18:08:00,18:08:00,150408,7,3286.84,
49006,18:09:00,18:09:00,1116,8,3710.3,
49006,18:11:00,18:11:00,1112,9,4088.83,
49006,18:14:00,18:14:00,1138,10,5075.15,
49006,18:16:00,18:16:00,1140,11,5542.52,
49006,18:17:00,18:17:00,1237,12,5929.55,
49006,18:20:00,18:20:00,1769,13,6566,
49006,18:21:00,18:21:00,1983,14,6990.4,
49006,18:23:00,18:23:00,1981,15,7544.34,
49007,17:58:00,17:58:00,921,1,225.01,
49007,17:59:00,17:59:00,917,2,583.39,
49007,18:01:00,18:01:00,916,3,1304.76,
49007,18:03:00,18:03:00,872,4,1825.93,
49007,18:05:00,18:05:00,864,5,2364.66,
49007,18:07:00,18:07:00,1117,6,2796.35,
49007,18:08:00,18:08:00,150408,7,3286.84,
49007,18:09:00,18:09:00,1116,8,3710.3,
49007,18:11:00,18:11:00,1112,9,4088.83,
49007,18:14:00,18:14:00,1138,10,5075.15,
49007,18:16:00,18:16:00,1140,11,5542.52,
49007,18:17:00,18:17:00,1237,12,5929.55,
49007,18:20:00,18:20:00,1769,13,6566,
49007,18:21:00,18:21:00,1983,14,6990.4,
49007,18:23:00,18:23:00,1981,15,7544.34,
49078,17:00:00,17:00:00,921,1,225.01,
49078,17:01:00,17:01:00,917,2,583.39,
49078,17:03:00,17:03:00,916,3,1304.76,
49078,17:05:00,17:05:00,872,4,1825.93,
49078,17:07:00,17:07:00,864,5,2364.66,
49078,17:09:00,17:09:00,1117,6,2796.35,
49078,17:10:00,17:10:00,150408,7,3286.84,
49078,17:11:00,17:11:00,1116,8,3710.3,
49078,17:13:00,17:13:00,1112,9,4088.83,
49078,17:15:00,17:15:00,1138,10,5075.15,
49078,17:17:00,17:17:00,1140,11,5542.52,
49078,17:19:00,17:19:00,1237,12,5929.55,
49078,17:21:00,17:21:00,1769,13,6566,
49078,17:22:00,17:22:00,1983,14,6990.4,
49078,17:24:00,17:24:00,1981,15,7544.34,
49329,22:41:00,22:41:00,921,1,225.01,
49329,22:42:00,22:42:00,917,2,583.39,
49329,22:44:00,22:44:00,916,3,1304.76,
49329,22:45:00,22:45:00,872,4,1825.93,
49329,22:47:00,22:47:00,864,5,2364.66,
49329,22:48:00,22:48:00,1117,6,2796.35,
49329,22:49:00,22:49:00,150408,7,3286.84,
49329,22:50:00,22:50:00,1116,8,3710.3,
49329,22:51:00,22:51:00,1112,9,4088.83,
49329,22:54:00,22:54:00,1138,10,5075.15,
49329,22:55:00,22:55:00,1140,11,5542.52,
49329,22:57:00,22:57:00,1237,12,5929.55,
49329,22:59:00,22:59:00,1769,13,6566,
49329,23:00:00,23:00:00,1983,14,6990.4,
49329,23:01:00,23:01:00,1981,15,7544.34,
49422,15:42:00,15:42:00,921,1,225.01,
49422,15:43:00,15:43:00,917,2,583.39,
49422,15:45:00,15:45:00,916,3,1304.76,
49422,15:47:00,15:47:00,872,4,1825.93,
49422,15:49:00,15:49:00,864,5,2364.66,
49422,15:51:00,15:51:00,1117,6,2796.35,
49422,15:52:00,15:52:00,150408,7,3286.84,
49422,15:53:00,15:53:00,1116,8,3710.3,
49422,15:55:00,15:55:00,1112,9,4088.83,
49422,15:57:00,15:57:00,1138,10,5075.15,
49422,15:59:00,15:59:00,1140,11,5542.52,
49422,16:01:00,16:01:00,1237,12,5929.55,
49422,16:03:00,16:03:00,1769,13,6566,
49422,16:04:00,16:04:00,1983,14,6990.4,
49422,16:07:00,16:07:00,1981,15,7544.34,
49585,07:40:00,07:40:00,921,1,225.01,
49585,07:41:00,07:41:00,917,2,583.39,
49585,07:43:00,07:43:00,916,3,1304.76,
49585,07:44:00,07:44:00,872,4,1825.93,
49585,07:46:00,07:46:00,864,5,2364.66,
49585,07:47:00,07:47:00,1117,6,2796.35,
49585,07:48:00,07:48:00,150408,7,3286.84,
49585,07:49:00,07:49:00,1116,8,3710.3,
49585,07:50:00,07:50:00,1112,9,4088.83,
49585,07:53:00,07:53:00,1138,10,5075.15,
49585,07:54:00,07:54:00,1140,11,5542.52,
49585,07:56:00,07:56:00,1237,12,5929.55,
49585,07:58:00,07:58:00,1769,13,6566,
49585,07:59:00,07:59:00,1983,14,6990.4,
49585,08:01:00,08:01:00,1981,15,7544.34,
49639,15:17:00,15:17:00,921,1,225.01,
49639,15:18:00,15:18:00,917,2,583.39,
49639,15:20:00,15:20:00,916,3,1304.76,
49639,15:22:00,15:22:00,872,4,1825.93,
49639,15:24:00,15:24:00,864,5,2364.66,
49639,15:26:00,15:26:00,1117,6,2796.35,
49639,15:28:00,15:28:00,150408,7,3286.84,
49639,15:29:00,15:29:00,1116,8,3710.3,
49639,15:30:00,15:30:00,1112,9,4088.83,
49639,15:33:00,15:33:00,1138,10,5075.15,
49639,15:35:00,15:35:00,1140,11,5542.52,
49639,15:36:00,15:36:00,1237,12,5929.55,
49639,15:39:00,15:39:00,1769,13,6566,
49639,15:40:00,15:40:00,1983,14,6990.4,
49639,15:43:00,15:43:00,1981,15,7544.34,
49641,08:54:00,08:54:00,921,1,225.01,
49641,08:55:00,08:55:00,917,2,583.39,
49641,08:57:00,08:57:00,916,3,1304.76,
49641,08:58:00,08:58:00,872,4,1825.93,
49641,09:00:00,09:00:00,864,5,2364.66,
49641,09:02:00,09:02:00,1117,6,2796.35,
49641,09:03:00,09:03:00,150408,7,3286.84,
49641,09:04:00,09:04:00,1116,8,3710.3,
49641,09:06:00,09:06:00,1112,9,4088.83,
49641,09:08:00,09:08:00,1138,10,5075.15,
49641,09:10:00,09:10:00,1140,11,5542.52,
49641,09:11:00,09:11:00,1237,12,5929.55,
49641,09:13:00,09:13:00,1769,13,6566,
49641,09:15:00,09:15:00,1983,14,6990.4,
49641,09:17:00,09:17:00,1981,15,7544.34,
50002,14:50:00,14:50:00,921,1,225.01,
50002,14:51:00,14:51:00,917,2,583.39,
50002,14:53:00,14:53:00,916,3,1304.76,
50002,14:55:00,14:55:00,872,4,1825.93,
50002,14:57:00,14:57:00,864,5,2364.66,
50002,14:59:00,14:59:00,1117,6,2796.35,
50002,15:00:00,15:00:00,150408,7,3286.84,
50002,15:01:00,15:01:00,1116,8,3710.3,
50002,15:03:00,15:03:00,1112,9,4088.83,
50002,15:05:00,15:05:00,1138,10,5075.15,
50002,15:07:00,15:07:00,1140,11,5542.52,
50002,15:09:00,15:09:00,1237,12,5929.55,
50002,15:11:00,15:11:00,1769,13,6566,
50002,15:12:00,15:12:00,1983,14,6990.4,
50002,15:15:00,15:15:00,1981,15,7544.34,
50034,19:44:00,19:44:00,921,1,225.01,
50034,19:45:00,19:45:00,917,2,583.39,
50034,19:47:00,19:47:00,916,3,1304.76,
50034,19:49:00,19:49:00,872,4,1825.93,
50034,19:51:00,19:51:00,864,5,2364.66,
50034,19:52:00,19:52:00,1117,6,2796.35,
50034,19:54:00,19:54:00,150408,7,3286.84,
50034,19:55:00,19:55:00,1116,8,3710.3,
50034,19:56:00,19:56:00,1112,9,4088.83,
50034,19:59:00,19:59:00,1138,10,5075.15,
50034,20:00:00,20:00:00,1140,11,5542.52,
50034,20:02:00,20:02:00,1237,12,5929.55,
50034,20:04:00,20:04:00,1769,13,6566,
50034,20:05:00,20:05:00,1983,14,6990.4,
50034,20:07:00,20:07:00,1981,15,7544.34,
50095,06:10:00,06:10:00,921,1,225.01,
50095,06:11:00,06:11:00,917,2,583.39,
50095,06:13:00,06:13:00,916,3,1304.76,
50095,06:14:00,06:14:00,872,4,1825.93,
50095,06:16:00,06:16:00,864,5,2364.66,
50095,06:17:00,06:17:00,1117,6,2796.35,
50095,06:18:00,06:18:00,150408,7,3286.84,
50095,06:19:00,06:19:00,1116,8,3710.3,
50095,06:20:00,06:20:00,1112,9,4088.83,
50095,06:23:00,06:23:00,1138,10,5075.15,
50095,06:24:00,06:24:00,1140,11,5542.52,
50095,06:25:00,06:25:00,1237,12,5929.55,
50095,06:27:00,06:27:00,1769,13,6566,
50095,06:28:00,06:28:00,1983,14,6990.4,
50095,06:30:00,06:30:00,1981,15,7544.34,
50158,18:52:00,18:52:00,921,1,225.01,
50158,18:53:00,18:53:00,917,2,583.39,
50158,18:55:00,18:55:00,916,3,1304.76,
50158,18:57:00,18:57:00,872,4,1825.93,
50158,18:59:00,18:59:00,864,5,2364.66,
50158,19:01:00,19:01:00,1117,6,2796.35,
50158,19:02:00,19:02:00,150408,7,3286.84,
50158,19:03:00,19:03:00,1116,8,3710.3,
50158,19:05:00,19:05:00,1112,9,4088.83,
50158,19:08:00,19:08:00,1138,10,5075.15,
50158,19:09:00,19:09:00,1140,11,5542.52,
50158,19:11:00,19:11:00,1237,12,5929.55,
50158,19:13:00,19:13:00,1769,13,6566,
50158,19:14:00,19:14:00,1983,14,6990.4,
50158,19:16:00,19:16:00,1981,15,7544.34,
50159,18:52:00,18:52:00,921,1,225.01,
50159,18:53:00,18:53:00,917,2,583.39,
50159,18:55:00,18:55:00,916,3,1304.76,
50159,18:57:00,18:57:00,872,4,1825.93,
50159,18:59:00,18:59:00,864,5,2364.66,
50159,19:01:00,19:01:00,1117,6,2796.35,
50159,19:02:00,19:02:00,150408,7,3286.84,
50159,19:03:00,19:03:00,1116,8,3710.3,
50159,19:05:00,19:05:00,1112,9,4088.83,
50159,19:08:00,19:08:00,1138,10,5075.15,
50159,19:09:00,19:09:00,1140,11,5542.52,
50159,19:11:00,19:11:00,1237,12,5929.55,
50159,19:13:00,19:13:00,1769,13,6566,
50159,19:14:00,19:14:00,1983,14,6990.4,
50159,19:16:00,19:16:00,1981,15,7544.34,
50340,16:17:00,16:17:00,921,1,225.01,
50340,16:18:00,16:18:00,917,2,583.39,
50340,16:20:00,16:20:00,916,3,1304.76,
50340,16:22:00,16:22:00,872,4,1825.93,
50340,16:24:00,16:24:00,864,5,2364.66,
50340,16:26:00,16:26:00,1117,6,2796.35,
50340,16:28:00,16:28:00,150408,7,3286.84,
50340,16:29:00,16:29:00,1116,8,3710.3,
50340,16:31:00,16:31:00,1112,9,4088.83,
50340,16:34:00,16:34:00,1138,10,5075.15,
50340,16:36:00,16:36:00,1140,11,5542.52,
50340,16:37:00,16:37:00,1237,12,5929.55,
50340,16:40:00,16:40:00,1769,13,6566,
50340,16:41:00,16:41:00,1983,14,6990.4,
50340,16:44:00,16:44:00,1981,15,7544.34,
50503,06:10:00,06:10:00,921,1,225.01,
50503,06:11:00,06:11:00,917,2,583.39,
50503,06:13:00,06:13:00,916,3,1304.76,
50503,06:14:00,06:14:00,872,4,1825.93,
50503,06:16:00,06:16:00,864,5,2364.66,
50503,06:17:00,06:17:00,1117,6,2796.35,
50503,06:18:00,06:18:00,150408,7,3286.84,
50503,06:19:00,06:19:00,1116,8,3710.3,
50503,06:20:00,06:20:00,1112,9,4088.83,
50503,06:23:00,06:23:00,1138,10,5075.15,
50503,06:24:00,06:24:00,1140,11,5542.52,
50503,06:25:00,06:25:00,1237,12,5929.55,
50503,06:27:00,06:27:00,1769,13,6566,
50503,06:28:00,06:28:00,1983,14,6990.4,
50503,06:30:00,06:30:00,1981,15,7544.34,
50522,07:37:00,07:37:00,921,1,225.01,
50522,07:38:00,07:38:00,917,2,583.39,
50522,07:40:00,07:40:00,916,3,1304.76,
50522,07:42:00,07:42:00,872,4,1825.93,
50522,07:44:00,07:44:00,864,5,2364.66,
50522,07:46:00,07:46:00,1117,6,2796.35,
50522,07:47:00,07:47:00,150408,7,3286.84,
50522,07:48:00,07:48:00,1116,8,3710.3,
50522,07:50:00,07:50:00,1112,9,4088.83,
50522,07:53:00,07:53:00,1138,10,5075.15,
50522,07:54:00,07:54:00,1140,11,5542.52,
50522,07:56:00,07:56:00,1237,12,5929.55,
50522,07:58:00,07:58:00,1769,13,6566,
50522,07:59:00,07:59:00,1983,14,6990.4,
50522,08:02:00,08:02:00,1981,15,7544.34,
50523,07:37:00,07:37:00,921,1,225.01,
50523,07:38:00,07:38:00,917,2,583.39,
50523,07:40:00,07:40:00,916,3,1304.76,
50523,07:42:00,07:42:00,872,4,1825.93,
50523,07:44:00,07:44:00,864,5,2364.66,
50523,07:46:00,07:46:00,1117,6,2796.35,
50523,07:47:00,07:47:00,150408,7,3286.84,
50523,07:48:00,07:48:00,1116,8,3710.3,
50523,07:50:00,07:50:00,1112,9,4088.83,
50523,07:53:00,07:53:00,1138,10,5075.15,
50523,07:54:00,07:54:00,1140,11,5542.52,
50523,07:56:00,07:56:00,1237,12,5929.55,
50523,07:58:00,07:58:00,1769,13,6566,
50523,07:59:00,07:59:00,1983,14,6990.4,
50523,08:02:00,08:02:00,1981,15,7544.34,
50564,10:31:00,10:31:00,921,1,225.01,
50564,10:32:00,10:32:00,917,2,583.39,
50564,10:34:00,10:34:00,916,3,1304.76,
50564,10:36:00,10:36:00,872,4,1825.93,
50564,10:38:00,10:38:00,864,5,2364.66,
50564,10:39:00,10:39:00,1117,6,2796.35,
50564,10:41:00,10:41:00,150408,7,3286.84,
50564,10:42:00,10:42:00,1116,8,3710.3,
50564,10:43:00,10:43:00,1112,9,4088.83,
50564,10:46:00,10:46:00,1138,10,5075.15,
50564,10:47:00,10:47:00,1140,11,5542.52,
50564,10:49:00,10:49:00,1237,12,5929.55,
50564,10:51:00,10:51:00,1769,13,6566,
50564,10:52:00,10:52:00,1983,14,6990.4,
50564,10:55:00,10:55:00,1981,15,7544.34,
50824,20:03:00,20:03:00,921,1,225.01,
50824,20:04:00,20:04:00,917,2,583.39,
50824,20:06:00,20:06:00,916,3,1304.76,
50824,20:08:00,20:08:00,872,4,1825.93,
50824,20:10:00,20:10:00,864,5,2364.66,
50824,20:11:00,20:11:00,1117,6,2796.35,
50824,20:13:00,20:13:00,150408,7,3286.84,
50824,20:14:00,20:14:00,1116,8,3710.3,
50824,20:15:00,20:15:00,1112,9,4088.83,
50824,20:18:00,20:18:00,1138,10,5075.15,
50824,20:19:00,20:19:00,1140,11,5542.52,
50824,20:21:00,20:21:00,1237,12,5929.55,
50824,20:23:00,20:23:00,1769,13,6566,
50824,20:24:00,20:24:00,1983,14,6990.4,
50824,20:26:00,20:26:00,1981,15,7544.34,
50928,14:07:00,14:07:00,921,1,225.01,
50928,14:08:00,14:08:00,917,2,583.39,
50928,14:10:00,14:10:00,916,3,1304.76,
50928,14:12:00,14:12:00,872,4,1825.93,
50928,14:14:00,14:14:00,864,5,2364.66,
50928,14:16:00,14:16:00,1117,6,2796.35,
50928,14:17:00,14:17:00,150408,7,3286.84,
50928,14:18:00,14:18:00,1116,8,3710.3,
50928,14:20:00,14:20:00,1112,9,4088.83,
50928,14:22:00,14:22:00,1138,10,5075.15,
50928,14:24:00,14:24:00,1140,11,5542.52,
50928,14:26:00,14:26:00,1237,12,5929.55,
50928,14:28:00,14:28:00,1769,13,6566,
50928,14:29:00,14:29:00,1983,14,6990.4,
50928,14:32:00,14:32:00,1981,15,7544.34,
50975,19:44:00,19:44:00,921,1,225.01,
50975,19:45:00,19:45:00,917,2,583.39,
50975,19:47:00,19:47:00,916,3,1304.76,
50975,19:49:00,19:49:00,872,4,1825.93,
50975,19:51:00,19:51:00,864,5,2364.66,
50975,19:52:00,19:52:00,1117,6,2796.35,
50975,19:54:00,19:54:00,150408,7,3286.84,
50975,19:55:00,19:55:00,1116,8,3710.3,
50975,19:56:00,19:56:00,1112,9,4088.83,
50975,19:59:00,19:59:00,1138,10,5075.15,
50975,20:00:00,20:00:00,1140,11,5542.52,
50975,20:02:00,20:02:00,1237,12,5929.55,
50975,20:04:00,20:04:00,1769,13,6566,
50975,20:05:00,20:05:00,1983,14,6990.4,
50975,20:07:00,20:07:00,1981,15,7544.34,
51139,09:12:00,09:12:00,921,1,225.01,
51139,09:13:00,09:13:00,917,2,583.39,
51139,09:15:00,09:15:00,916,3,1304.76,
51139,09:17:00,09:17:00,872,4,1825.93,
51139,09:19:00,09:19:00,864,5,2364.66,
51139,09:20:00,09:20:00,1117,6,2796.35,
51139,09:22:00,09:22:00,150408,7,3286.84,
51139,09:23:00,09:23:00,1116,8,3710.3,
51139,09:24:00,09:24:00,1112,9,4088.83,
51139,09:27:00,09:27:00,1138,10,5075.15,
51139,09:28:00,09:28:00,1140,11,5542.52,
51139,09:30:00,09:30:00,1237,12,5929.55,
51139,09:32:00,09:32:00,1769,13,6566,
51139,09:33:00,09:33:00,1983,14,6990.4,
51139,09:36:00,09:36:00,1981,15,7544.34,
51163,20:52:00,20:52:00,921,1,225.01,
51163,20:53:00,20:53:00,917,2,583.39,
51163,20:55:00,20:55:00,916,3,1304.76,
51163,20:57:00,20:57:00,872,4,1825.93,
51163,20:59:00,20:59:00,864,5,2364.66,
51163,21:00:00,21:00:00,1117,6,2796.35,
51163,21:02:00,21:02:00,150408,7,3286.84,
51163,21:03:00,21:03:00,1116,8,3710.3,
51163,21:04:00,21:04:00,1112,9,4088.83,
51163,21:07:00,21:07:00,1138,10,5075.15,
51163,21:09:00,21:09:00,1140,11,5542.52,
51163,21:10:00,21:10:00,1237,12,5929.55,
51163,21:12:00,21:12:00,1769,13,6566,
51163,21:13:00,21:13:00,1983,14,6990.4,
51163,21:15:00,21:15:00,1981,15,7544.34,
51336,07:22:00,07:22:00,921,1,225.01,
51336,07:23:00,07:23:00,917,2,583.39,
51336,07:25:00,07:25:00,916,3,1304.76,
51336,07:26:00,07:26:00,872,4,1825.93,
51336,07:28:00,07:28:00,864,5,2364.66,
51336,07:29:00,07:29:00,1117,6,2796.35,
51336,07:30:00,07:30:00,150408,7,3286.84,
51336,07:31:00,07:31:00,1116,8,3710.3,
51336,07:32:00,07:32:00,1112,9,4088.83,
51336,07:35:00,07:35:00,1138,10,5075.15,
51336,07:36:00,07:36:00,1140,11,5542.52,
51336,07:38:00,07:38:00,1237,12,5929.55,
51336,07:40:00,07:40:00,1769,13,6566,
51336,07:41:00,07:41:00,1983,14,6990.4,
51336,07:43:00,07:43:00,1981,15,7544.34,
51380,10:33:00,10:33:00,921,1,225.01,
51380,10:34:00,10:34:00,917,2,583.39,
51380,10:36:00,10:36:00,916,3,1304.76,
51380,10:38:00,10:38:00,872,4,1825.93,
51380,10:40:00,10:40:00,864,5,2364.66,
51380,10:42:00,10:42:00,1117,6,2796.35,
51380,10:43:00,10:43:00,150408,7,3286.84,
51380,10:45:00,10:45:00,1116,8,3710.3,
51380,10:46:00,10:46:00,1112,9,4088.83,
51380,10:49:00,10:49:00,1138,10,5075.15,
51380,10:51:00,10:51:00,1140,11,5542.52,
51380,10:52:00,10:52:00,1237,12,5929.55,
51380,10:54:00,10:54:00,1769,13,6566,
51380,10:56:00,10:56:00,1983,14,6990.4,
51380,10:58:00,10:58:00,1981,15,7544.34,
51499,05:47:00,05:47:00,921,1,225.01,
51499,05:48:00,05:48:00,917,2,583.39,
51499,05:50:00,05:50:00,916,3,1304.76,
51499,05:51:00,05:51:00,872,4,1825.93,
51499,05:53:00,05:53:00,864,5,2364.66,
51499,05:54:00,05:54:00,1117,6,2796.35,
51499,05:55:00,05:55:00,150408,7,3286.84,
51499,05:56:00,05:56:00,1116,8,3710.3,
51499,05:57:00,05:57:00,1112,9,4088.83,
51499,06:00:00,06:00:00,1138,10,5075.15,
51499,06:01:00,06:01:00,1140,11,5542.52,
51499,06:02:00,06:02:00,1237,12,5929.55,
51499,06:04:00,06:04:00,1769,13,6566,
51499,06:05:00,06:05:00,1983,14,6990.4,
51499,06:07:00,06:07:00,1981,15,7544.34,
51500,05:47:00,05:47:00,921,1,225.01,
51500,05:48:00,05:48:00,917,2,583.39,
51500,05:50:00,05:50:00,916,3,1304.76,
51500,05:51:00,05:51:00,872,4,1825.93,
51500,05:53:00,05:53:00,864,5,2364.66,
51500,05:54:00,05:54:00,1117,6,2796.35,
51500,05:55:00,05:55:00,150408,7,3286.84,
51500,05:56:00,05:56:00,1116,8,3710.3,
51500,05:57:00,05:57:00,1112,9,4088.83,
51500,06:00:00,06:00:00,1138,10,5075.15,
51500,06:01:00,06:01:00,1140,11,5542.52,
51500,06:02:00,06:02:00,1237,12,5929.55,
51500,06:04:00,06:04:00,1769,13,6566,
51500,06:05:00,06:05:00,1983,14,6990.4,
51500,06:07:00,06:07:00,1981,15,7544.34,
51553,15:16:00,15:16:00,921,1,225.01,
51553,15:17:00,15:17:00,917,2,583.39,
51553,15:19:00,15:19:00,916,3,1304.76,
51553,15:21:00,15:21:00,872,4,1825.93,
51553,15:23:00,15:23:00,864,5,2364.66,
51553,15:25:00,15:25:00,1117,6,2796.35,
51553,15:26:00,15:26:00,150408,7,3286.84,
51553,15:27:00,15:27:00,1116,8,3710.3,
51553,15:29:00,15:29:00,1112,9,4088.83,
51553,15:31:00,15:31:00,1138,10,5075.15,
51553,15:33:00,15:33:00,1140,11,5542.52,
51553,15:35:00,15:35:00,1237,12,5929.55,
51553,15:37:00,15:37:00,1769,13,6566,
51553,15:38:00,15:38:00,1983,14,6990.4,
51553,15:41:00,15:41:00,1981,15,7544.34,
51617,11:27:00,11:27:00,921,1,225.01,
51617,11:28:00,11:28:00,917,2,583.39,
51617,11:30:00,11:30:00,916,3,1304.76,
51617,11:32:00,11:32:00,872,4,1825.93,
51617,11:34:00,11:34:00,864,5,2364.66,
51617,11:36:00,11:36:00,1117,6,2796.35,
51617,11:37:00,11:37:00,150408,7,3286.84,
51617,11:39:00,11:39:00,1116,8,3710.3,
51617,11:40:00,11:40:00,1112,9,4088.83,
51617,11:43:00,11:43:00,1138,10,5075.15,
51617,11:45:00,11:45:00,1140,11,5542.52,
51617,11:46:00,11:46:00,1237,12,5929.55,
51617,11:48:00,11:48:00,1769,13,6566,
51617,11:50:00,11:50:00,1983,14,6990.4,
51617,11:52:00,11:52:00,1981,15,7544.34,
51618,11:27:00,11:27:00,921,1,225.01,
51618,11:28:00,11:28:00,917,2,583.39,
51618,11:30:00,11:30:00,916,3,1304.76,
51618,11:32:00,11:32:00,872,4,1825.93,
51618,11:34:00,11:34:00,864,5,2364.66,
51618,11:36:00,11:36:00,1117,6,2796.35,
51618,11:37:00,11:37:00,150408,7,3286.84,
51618,11:39:00,11:39:00,1116,8,3710.3,
51618,11:40:00,11:40:00,1112,9,4088.83,
51618,11:43:00,11:43:00,1138,10,5075.15,
51618,11:45:00,11:45:00,1140,11,5542.52,
51618,11:46:00,11:46:00,1237,12,5929.55,
51618,11:48:00,11:48:00,1769,13,6566,
51618,11:50:00,11:50:00,1983,14,6990.4,
51618,11:52:00,11:52:00,1981,15,7544.34,
51867,22:41:00,22:41:00,921,1,225.01,
51867,22:42:00,22:42:00,917,2,583.39,
51867,22:44:00,22:44:00,916,3,1304.76,
51867,22:45:00,22:45:00,872,4,1825.93,
51867,22:47:00,22:47:00,864,5,2364.66,
51867,22:48:00,22:48:00,1117,6,2796.35,
51867,22:49:00,22:49:00,150408,7,3286.84,
51867,22:50:00,22:50:00,1116,8,3710.3,
51867,22:51:00,22:51:00,1112,9,4088.83,
51867,22:54:00,22:54:00,1138,10,5075.15,
51867,22:55:00,22:55:00,1140,11,5542.52,
51867,22:57:00,22:57:00,1237,12,5929.55,
51867,22:59:00,22:59:00,1769,13,6566,
51867,23:00:00,23:00:00,1983,14,6990.4,
51867,23:01:00,23:01:00,1981,15,7544.34,
52113,05:31:00,05:31:00,921,1,225.01,
52113,05:32:00,05:32:00,917,2,583.39,
52113,05:34:00,05:34:00,916,3,1304.76,
52113,05:35:00,05:35:00,872,4,1825.93,
52113,05:37:00,05:37:00,864,5,2364.66,
52113,05:38:00,05:38:00,1117,6,2796.35,
52113,05:39:00,05:39:00,150408,7,3286.84,
52113,05:40:00,05:40:00,1116,8,3710.3,
52113,05:41:00,05:41:00,1112,9,4088.83,
52113,05:44:00,05:44:00,1138,10,5075.15,
52113,05:45:00,05:45:00,1140,11,5542.52,
52113,05:46:00,05:46:00,1237,12,5929.55,
52113,05:48:00,05:48:00,1769,13,6566,
52113,05:49:00,05:49:00,1983,14,6990.4,
52113,05:51:00,05:51:00,1981,15,7544.34,
52200,23:41:00,23:41:00,921,1,225.01,
52200,23:42:00,23:42:00,917,2,583.39,
52200,23:44:00,23:44:00,916,3,1304.76,
52200,23:45:00,23:45:00,872,4,1825.93,
52200,23:47:00,23:47:00,864,5,2364.66,
52200,23:48:00,23:48:00,1117,6,2796.35,
52200,23:49:00,23:49:00,150408,7,3286.84,
52200,23:50:00,23:50:00,1116,8,3710.3,
52200,23:51:00,23:51:00,1112,9,4088.83,
52200,23:53:00,23:53:00,1138,10,5075.15,
52200,23:55:00,23:55:00,1140,11,5542.52,
52200,23:56:00,23:56:00,1237,12,5929.55,
52200,23:58:00,23:58:00,1769,13,6566,
52200,23:59:00,23:59:00,1983,14,6990.4,
52200,24:00:00,24:00:00,1981,15,7544.34,
52225,17:26:00,17:26:00,921,1,225.01,
52225,17:27:00,17:27:00,917,2,583.39,
52225,17:29:00,17:29:00,916,3,1304.76,
52225,17:31:00,17:31:00,872,4,1825.93,
52225,17:33:00,17:33:00,864,5,2364.66,
52225,17:35:00,17:35:00,1117,6,2796.35,
52225,17:36:00,17:36:00,150408,7,3286.84,
52225,17:37:00,17:37:00,1116,8,3710.3,
52225,17:39:00,17:39:00,1112,9,4088.83,
52225,17:41:00,17:41:00,1138,10,5075.15,
52225,17:43:00,17:43:00,1140,11,5542.52,
52225,17:45:00,17:45:00,1237,12,5929.55,
52225,17:47:00,17:47:00,1769,13,6566,
52225,17:48:00,17:48:00,1983,14,6990.4,
52225,17:50:00,17:50:00,1981,15,7544.34,
52309,17:26:00,17:26:00,921,1,225.01,
52309,17:27:00,17:27:00,917,2,583.39,
52309,17:29:00,17:29:00,916,3,1304.76,
52309,17:31:00,17:31:00,872,4,1825.93,
52309,17:33:00,17:33:00,864,5,2364.66,
52309,17:35:00,17:35:00,1117,6,2796.35,
52309,17:36:00,17:36:00,150408,7,3286.84,
52309,17:37:00,17:37:00,1116,8,3710.3,
52309,17:39:00,17:39:00,1112,9,4088.83,
52309,17:41:00,17:41:00,1138,10,5075.15,
52309,17:43:00,17:43:00,1140,11,5542.52,
52309,17:45:00,17:45:00,1237,12,5929.55,
52309,17:47:00,17:47:00,1769,13,6566,
52309,17:48:00,17:48:00,1983,14,6990.4,
52309,17:50:00,17:50:00,1981,15,7544.34,
52314,10:06:00,10:06:00,921,1,225.01,
52314,10:07:00,10:07:00,917,2,583.39,
52314,10:09:00,10:09:00,916,3,1304.76,
52314,10:11:00,10:11:00,872,4,1825.93,
52314,10:13:00,10:13:00,864,5,2364.66,
52314,10:15:00,10:15:00,1117,6,2796.35,
52314,10:16:00,10:16:00,150408,7,3286.84,
52314,10:18:00,10:18:00,1116,8,3710.3,
52314,10:19:00,10:19:00,1112,9,4088.83,
52314,10:22:00,10:22:00,1138,10,5075.15,
52314,10:24:00,10:24:00,1140,11,5542.52,
52314,10:25:00,10:25:00,1237,12,5929.55,
52314,10:27:00,10:27:00,1769,13,6566,
52314,10:29:00,10:29:00,1983,14,6990.4,
52314,10:31:00,10:31:00,1981,15,7544.34,
52362,13:52:00,13:52:00,921,1,225.01,
52362,13:53:00,13:53:00,917,2,583.39,
52362,13:55:00,13:55:00,916,3,1304.76,
52362,13:57:00,13:57:00,872,4,1825.93,
52362,13:59:00,13:59:00,864,5,2364.66,
52362,14:01:00,14:01:00,1117,6,2796.35,
52362,14:02:00,14:02:00,150408,7,3286.84,
52362,14:03:00,14:03:00,1116,8,3710.3,
52362,14:05:00,14:05:00,1112,9,4088.83,
52362,14:07:00,14:07:00,1138,10,5075.15,
52362,14:09:00,14:09:00,1140,11,5542.52,
52362,14:11:00,14:11:00,1237,12,5929.55,
52362,14:13:00,14:13:00,1769,13,6566,
52362,14:14:00,14:14:00,1983,14,6990.4,
52362,14:17:00,14:17:00,1981,15,7544.34,
52410,11:36:00,11:36:00,921,1,225.01,
52410,11:37:00,11:37:00,917,2,583.39,
52410,11:39:00,11:39:00,916,3,1304.76,
52410,11:41:00,11:41:00,872,4,1825.93,
52410,11:43:00,11:43:00,864,5,2364.66,
52410,11:45:00,11:45:00,1117,6,2796.35,
52410,11:46:00,11:46:00,150408,7,3286.84,
52410,11:47:00,11:47:00,1116,8,3710.3,
52410,11:49:00,11:49:00,1112,9,4088.83,
52410,11:51:00,11:51:00,1138,10,5075.15,
52410,11:53:00,11:53:00,1140,11,5542.52,
52410,11:55:00,11:55:00,1237,12,5929.55,
52410,11:57:00,11:57:00,1769,13,6566,
52410,11:58:00,11:58:00,1983,14,6990.4,
52410,12:01:00,12:01:00,1981,15,7544.34,
52515,08:37:00,08:37:00,921,1,225.01,
52515,08:38:00,08:38:00,917,2,583.39,
52515,08:40:00,08:40:00,916,3,1304.76,
52515,08:42:00,08:42:00,872,4,1825.93,
52515,08:44:00,08:44:00,864,5,2364.66,
52515,08:46:00,08:46:00,1117,6,2796.35,
52515,08:47:00,08:47:00,150408,7,3286.84,
52515,08:49:00,08:49:00,1116,8,3710.3,
52515,08:50:00,08:50:00,1112,9,4088.83,
52515,08:53:00,08:53:00,1138,10,5075.15,
52515,08:55:00,08:55:00,1140,11,5542.52,
52515,08:56:00,08:56:00,1237,12,5929.55,
52515,08:59:00,08:59:00,1769,13,6566,
52515,09:00:00,09:00:00,1983,14,6990.4,
52515,09:03:00,09:03:00,1981,15,7544.34,
52747,13:37:00,13:37:00,921,1,225.01,
52747,13:38:00,13:38:00,917,2,583.39,
52747,13:40:00,13:40:00,916,3,1304.76,
52747,13:42:00,13:42:00,872,4,1825.93,
52747,13:44:00,13:44:00,864,5,2364.66,
52747,13:46:00,13:46:00,1117,6,2796.35,
52747,13:47:00,13:47:00,150408,7,3286.84,
52747,13:49:00,13:49:00,1116,8,3710.3,
52747,13:50:00,13:50:00,1112,9,4088.83,
52747,13:53:00,13:53:00,1138,10,5075.15,
52747,13:55:00,13:55:00,1140,11,5542.52,
52747,13:56:00,13:56:00,1237,12,5929.55,
52747,13:58:00,13:58:00,1769,13,6566,
52747,14:00:00,14:00:00,1983,14,6990.4,
52747,14:02:00,14:02:00,1981,15,7544.34,
52748,13:37:00,13:37:00,921,1,225.01,
52748,13:38:00,13:38:00,917,2,583.39,
52748,13:40:00,13:40:00,916,3,1304.76,
52748,13:42:00,13:42:00,872,4,1825.93,
52748,13:44:00,13:44:00,864,5,2364.66,
52748,13:46:00,13:46:00,1117,6,2796.35,
52748,13:47:00,13:47:00,150408,7,3286.84,
52748,13:49:00,13:49:00,1116,8,3710.3,
52748,13:50:00,13:50:00,1112,9,4088.83,
52748,13:53:00,13:53:00,1138,10,5075.15,
52748,13:55:00,13:55:00,1140,11,5542.52,
52748,13:56:00,13:56:00,1237,12,5929.55,
52748,13:58:00,13:58:00,1769,13,6566,
52748,14:00:00,14:00:00,1983,14,6990.4,
52748,14:02:00,14:02:00,1981,15,7544.34,
52749,13:37:00,13:37:00,921,1,225.01,
52749,13:38:00,13:38:00,917,2,583.39,
52749,13:40:00,13:40:00,916,3,1304.76,
52749,13:42:00,13:42:00,872,4,1825.93,
52749,13:44:00,13:44:00,864,5,2364.66,
52749,13:46:00,13:46:00,1117,6,2796.35,
52749,13:47:00,13:47:00,150408,7,3286.84,
52749,13:49:00,13:49:00,1116,8,3710.3,
52749,13:50:00,13:50:00,1112,9,4088.83,
52749,13:53:00,13:53:00,1138,10,5075.15,
52749,13:55:00,13:55:00,1140,11,5542.52,
52749,13:56:00,13:56:00,1237,12,5929.55,
52749,13:58:00,13:58:00,1769,13,6566,
52749,14:00:00,14:00:00,1983,14,6990.4,
52749,14:02:00,14:02:00,1981,15,7544.34,
52879,06:06:00,06:06:00,921,1,225.01,
52879,06:07:00,06:07:00,917,2,583.39,
52879,06:09:00,06:09:00,916,3,1304.76,
52879,06:10:00,06:10:00,872,4,1825.93,
52879,06:12:00,06:12:00,864,5,2364.66,
52879,06:13:00,06:13:00,1117,6,2796.35,
52879,06:14:00,06:14:00,150408,7,3286.84,
52879,06:15:00,06:15:00,1116,8,3710.3,
52879,06:16:00,06:16:00,1112,9,4088.83,
52879,06:19:00,06:19:00,1138,10,5075.15,
52879,06:20:00,06:20:00,1140,11,5542.52,
52879,06:21:00,06:21:00,1237,12,5929.55,
52879,06:23:00,06:23:00,1769,13,6566,
52879,06:24:00,06:24:00,1983,14,6990.4,
52879,06:26:00,06:26:00,1981,15,7544.34,
52880,06:06:00,06:06:00,921,1,225.01,
52880,06:07:00,06:07:00,917,2,583.39,
52880,06:09:00,06:09:00,916,3,1304.76,
52880,06:10:00,06:10:00,872,4,1825.93,
52880,06:12:00,06:12:00,864,5,2364.66,
52880,06:13:00,06:13:00,1117,6,2796.35,
52880,06:14:00,06:14:00,150408,7,3286.84,
52880,06:15:00,06:15:00,1116,8,3710.3,
52880,06:16:00,06:16:00,1112,9,4088.83,
52880,06:19:00,06:19:00,1138,10,5075.15,
52880,06:20:00,06:20:00,1140,11,5542.52,
52880,06:21:00,06:21:00,1237,12,5929.55,
52880,06:23:00,06:23:00,1769,13,6566,
52880,06:24:00,06:24:00,1983,14,6990.4,
52880,06:26:00,06:26:00,1981,15,7544.34,
52942,20:00:00,20:00:00,921,1,225.01,
52942,20:01:00,20:01:00,917,2,583.39,
52942,20:03:00,20:03:00,916,3,1304.76,
52942,20:05:00,20:05:00,872,4,1825.93,
52942,20:07:00,20:07:00,864,5,2364.66,
52942,20:09:00,20:09:00,1117,6,2796.35,
52942,20:10:00,20:10:00,150408,7,3286.84,
52942,20:11:00,20:11:00,1116,8,3710.3,
52942,20:13:00,20:13:00,1112,9,4088.83,
52942,20:15:00,20:15:00,1138,10,5075.15,
52942,20:17:00,20:17:00,1140,11,5542.52,
52942,20:19:00,20:19:00,1237,12,5929.55,
52942,20:21:00,20:21:00,1769,13,6566,
52942,20:22:00,20:22:00,1983,14,6990.4,
52942,20:24:00,20:24:00,1981,15,7544.34,
52943,20:00:00,20:00:00,921,1,225.01,
52943,20:01:00,20:01:00,917,2,583.39,
52943,20:03:00,20:03:00,916,3,1304.76,
52943,20:05:00,20:05:00,872,4,1825.93,
52943,20:07:00,20:07:00,864,5,2364.66,
52943,20:09:00,20:09:00,1117,6,2796.35,
52943,20:10:00,20:10:00,150408,7,3286.84,
52943,20:11:00,20:11:00,1116,8,3710.3,
52943,20:13:00,20:13:00,1112,9,4088.83,
52943,20:15:00,20:15:00,1138,10,5075.15,
52943,20:17:00,20:17:00,1140,11,5542.52,
52943,20:19:00,20:19:00,1237,12,5929.55,
52943,20:21:00,20:21:00,1769,13,6566,
52943,20:22:00,20:22:00,1983,14,6990.4,
52943,20:24:00,20:24:00,1981,15,7544.34,
53081,22:53:00,22:53:00,921,1,225.01,
53081,22:54:00,22:54:00,917,2,583.39,
53081,22:56:00,22:56:00,916,3,1304.76,
53081,22:57:00,22:57:00,872,4,1825.93,
53081,22:59:00,22:59:00,864,5,2364.66,
53081,23:00:00,23:00:00,1117,6,2796.35,
53081,23:01:00,23:01:00,150408,7,3286.84,
53081,23:02:00,23:02:00,1116,8,3710.3,
53081,23:03:00,23:03:00,1112,9,4088.83,
53081,23:06:00,23:06:00,1138,10,5075.15,
53081,23:07:00,23:07:00,1140,11,5542.52,
53081,23:08:00,23:08:00,1237,12,5929.55,
53081,23:10:00,23:10:00,1769,13,6566,
53081,23:11:00,23:11:00,1983,14,6990.4,
53081,23:13:00,23:13:00,1981,15,7544.34,
53082,22:53:00,22:53:00,921,1,225.01,
53082,22:54:00,22:54:00,917,2,583.39,
53082,22:56:00,22:56:00,916,3,1304.76,
53082,22:57:00,22:57:00,872,4,1825.93,
53082,22:59:00,22:59:00,864,5,2364.66,
53082,23:00:00,23:00:00,1117,6,2796.35,
53082,23:01:00,23:01:00,150408,7,3286.84,
53082,23:02:00,23:02:00,1116,8,3710.3,
53082,23:03:00,23:03:00,1112,9,4088.83,
53082,23:06:00,23:06:00,1138,10,5075.15,
53082,23:07:00,23:07:00,1140,11,5542.52,
53082,23:08:00,23:08:00,1237,12,5929.55,
53082,23:10:00,23:10:00,1769,13,6566,
53082,23:11:00,23:11:00,1983,14,6990.4,
53082,23:13:00,23:13:00,1981,15,7544.34,
53121,08:25:00,08:25:00,921,1,225.01,
53121,08:26:00,08:26:00,917,2,583.39,
53121,08:28:00,08:28:00,916,3,1304.76,
53121,08:30:00,08:30:00,872,4,1825.93,
53121,08:32:00,08:32:00,864,5,2364.66,
53121,08:34:00,08:34:00,1117,6,2796.35,
53121,08:35:00,08:35:00,150408,7,3286.84,
53121,08:37:00,08:37:00,1116,8,3710.3,
53121,08:38:00,08:38:00,1112,9,4088.83,
53121,08:41:00,08:41:00,1138,10,5075.15,
53121,08:43:00,08:43:00,1140,11,5542.52,
53121,08:44:00,08:44:00,1237,12,5929.55,
53121,08:47:00,08:47:00,1769,13,6566,
53121,08:48:00,08:48:00,1983,14,6990.4,
53121,08:51:00,08:51:00,1981,15,7544.34,
53122,08:25:00,08:25:00,921,1,225.01,
53122,08:26:00,08:26:00,917,2,583.39,
53122,08:28:00,08:28:00,916,3,1304.76,
53122,08:30:00,08:30:00,872,4,1825.93,
53122,08:32:00,08:32:00,864,5,2364.66,
53122,08:34:00,08:34:00,1117,6,2796.35,
53122,08:35:00,08:35:00,150408,7,3286.84,
53122,08:37:00,08:37:00,1116,8,3710.3,
53122,08:38:00,08:38:00,1112,9,4088.83,
53122,08:41:00,08:41:00,1138,10,5075.15,
53122,08:43:00,08:43:00,1140,11,5542.52,
53122,08:44:00,08:44:00,1237,12,5929.55,
53122,08:47:00,08:47:00,1769,13,6566,
53122,08:48:00,08:48:00,1983,14,6990.4,
53122,08:51:00,08:51:00,1981,15,7544.34,
53179,08:16:00,08:16:00,921,1,225.01,
53179,08:17:00,08:17:00,917,2,583.39,
53179,08:19:00,08:19:00,916,3,1304.76,
53179,08:20:00,08:20:00,872,4,1825.93,
53179,08:22:00,08:22:00,864,5,2364.66,
53179,08:24:00,08:24:00,1117,6,2796.35,
53179,08:25:00,08:25:00,150408,7,3286.84,
53179,08:26:00,08:26:00,1116,8,3710.3,
53179,08:28:00,08:28:00,1112,9,4088.83,
53179,08:30:00,08:30:00,1138,10,5075.15,
53179,08:32:00,08:32:00,1140,11,5542.52,
53179,08:33:00,08:33:00,1237,12,5929.55,
53179,08:35:00,08:35:00,1769,13,6566,
53179,08:36:00,08:36:00,1983,14,6990.4,
53179,08:39:00,08:39:00,1981,15,7544.34,
53185,08:01:00,08:01:00,921,1,225.01,
53185,08:02:00,08:02:00,917,2,583.39,
53185,08:04:00,08:04:00,916,3,1304.76,
53185,08:06:00,08:06:00,872,4,1825.93,
53185,08:08:00,08:08:00,864,5,2364.66,
53185,08:10:00,08:10:00,1117,6,2796.35,
53185,08:11:00,08:11:00,150408,7,3286.84,
53185,08:13:00,08:13:00,1116,8,3710.3,
53185,08:14:00,08:14:00,1112,9,4088.83,
53185,08:17:00,08:17:00,1138,10,5075.15,
53185,08:19:00,08:19:00,1140,11,5542.52,
53185,08:20:00,08:20:00,1237,12,5929.55,
53185,08:22:00,08:22:00,1769,13,6566,
53185,08:24:00,08:24:00,1983,14,6990.4,
53185,08:26:00,08:26:00,1981,15,7544.34,
53186,08:01:00,08:01:00,921,1,225.01,
53186,08:02:00,08:02:00,917,2,583.39,
53186,08:04:00,08:04:00,916,3,1304.76,
53186,08:06:00,08:06:00,872,4,1825.93,
53186,08:08:00,08:08:00,864,5,2364.66,
53186,08:10:00,08:10:00,1117,6,2796.35,
53186,08:11:00,08:11:00,150408,7,3286.84,
53186,08:13:00,08:13:00,1116,8,3710.3,
53186,08:14:00,08:14:00,1112,9,4088.83,
53186,08:17:00,08:17:00,1138,10,5075.15,
53186,08:19:00,08:19:00,1140,11,5542.52,
53186,08:20:00,08:20:00,1237,12,5929.55,
53186,08:22:00,08:22:00,1769,13,6566,
53186,08:24:00,08:24:00,1983,14,6990.4,
53186,08:26:00,08:26:00,1981,15,7544.34,
53303,08:54:00,08:54:00,921,1,225.01,
53303,08:55:00,08:55:00,917,2,583.39,
53303,08:57:00,08:57:00,916,3,1304.76,
53303,08:58:00,08:58:00,872,4,1825.93,
53303,09:00:00,09:00:00,864,5,2364.66,
53303,09:02:00,09:02:00,1117,6,2796.35,
53303,09:03:00,09:03:00,150408,7,3286.84,
53303,09:04:00,09:04:00,1116,8,3710.3,
53303,09:06:00,09:06:00,1112,9,4088.83,
53303,09:08:00,09:08:00,1138,10,5075.15,
53303,09:10:00,09:10:00,1140,11,5542.52,
53303,09:11:00,09:11:00,1237,12,5929.55,
53303,09:13:00,09:13:00,1769,13,6566,
53303,09:15:00,09:15:00,1983,14,6990.4,
53303,09:17:00,09:17:00,1981,15,7544.34,
53443,17:39:00,17:39:00,921,1,225.01,
53443,17:40:00,17:40:00,917,2,583.39,
53443,17:42:00,17:42:00,916,3,1304.76,
53443,17:44:00,17:44:00,872,4,1825.93,
53443,17:46:00,17:46:00,864,5,2364.66,
53443,17:48:00,17:48:00,1117,6,2796.35,
53443,17:49:00,17:49:00,150408,7,3286.84,
53443,17:50:00,17:50:00,1116,8,3710.3,
53443,17:52:00,17:52:00,1112,9,4088.83,
53443,17:54:00,17:54:00,1138,10,5075.15,
53443,17:56:00,17:56:00,1140,11,5542.52,
53443,17:58:00,17:58:00,1237,12,5929.55,
53443,18:00:00,18:00:00,1769,13,6566,
53443,18:01:00,18:01:00,1983,14,6990.4,
53443,18:03:00,18:03:00,1981,15,7544.34,
53481,09:46:00,09:46:00,921,1,225.01,
53481,09:47:00,09:47:00,917,2,583.39,
53481,09:49:00,09:49:00,916,3,1304.76,
53481,09:51:00,09:51:00,872,4,1825.93,
53481,09:53:00,09:53:00,864,5,2364.66,
53481,09:54:00,09:54:00,1117,6,2796.35,
53481,09:56:00,09:56:00,150408,7,3286.84,
53481,09:57:00,09:57:00,1116,8,3710.3,
53481,09:58:00,09:58:00,1112,9,4088.83,
53481,10:01:00,10:01:00,1138,10,5075.15,
53481,10:02:00,10:02:00,1140,11,5542.52,
53481,10:04:00,10:04:00,1237,12,5929.55,
53481,10:06:00,10:06:00,1769,13,6566,
53481,10:07:00,10:07:00,1983,14,6990.4,
53481,10:10:00,10:10:00,1981,15,7544.34,
53504,11:10:00,11:10:00,921,1,225.01,
53504,11:11:00,11:11:00,917,2,583.39,
53504,11:13:00,11:13:00,916,3,1304.76,
53504,11:15:00,11:15:00,872,4,1825.93,
53504,11:17:00,11:17:00,864,5,2364.66,
53504,11:19:00,11:19:00,1117,6,2796.35,
53504,11:20:00,11:20:00,150408,7,3286.84,
53504,11:21:00,11:21:00,1116,8,3710.3,
53504,11:23:00,11:23:00,1112,9,4088.83,
53504,11:25:00,11:25:00,1138,10,5075.15,
53504,11:27:00,11:27:00,1140,11,5542.52,
53504,11:29:00,11:29:00,1237,12,5929.55,
53504,11:31:00,11:31:00,1769,13,6566,
53504,11:32:00,11:32:00,1983,14,6990.4,
53504,11:35:00,11:35:00,1981,15,7544.34,
53756,10:44:00,10:44:00,921,1,225.01,
53756,10:45:00,10:45:00,917,2,583.39,
53756,10:47:00,10:47:00,916,3,1304.76,
53756,10:49:00,10:49:00,872,4,1825.93,
53756,10:51:00,10:51:00,864,5,2364.66,
53756,10:52:00,10:52:00,1117,6,2796.35,
53756,10:54:00,10:54:00,150408,7,3286.84,
53756,10:55:00,10:55:00,1116,8,3710.3,
53756,10:56:00,10:56:00,1112,9,4088.83,
53756,10:59:00,10:59:00,1138,10,5075.15,
53756,11:00:00,11:00:00,1140,11,5542.52,
53756,11:02:00,11:02:00,1237,12,5929.55,
53756,11:04:00,11:04:00,1769,13,6566,
53756,11:05:00,11:05:00,1983,14,6990.4,
53756,11:08:00,11:08:00,1981,15,7544.34,
53994,11:49:00,11:49:00,921,1,225.01,
53994,11:50:00,11:50:00,917,2,583.39,
53994,11:52:00,11:52:00,916,3,1304.76,
53994,11:54:00,11:54:00,872,4,1825.93,
53994,11:56:00,11:56:00,864,5,2364.66,
53994,11:58:00,11:58:00,1117,6,2796.35,
53994,11:59:00,11:59:00,150408,7,3286.84,
53994,12:00:00,12:00:00,1116,8,3710.3,
53994,12:02:00,12:02:00,1112,9,4088.83,
53994,12:04:00,12:04:00,1138,10,5075.15,
53994,12:06:00,12:06:00,1140,11,5542.52,
53994,12:08:00,12:08:00,1237,12,5929.55,
53994,12:10:00,12:10:00,1769,13,6566,
53994,12:11:00,12:11:00,1983,14,6990.4,
53994,12:14:00,12:14:00,1981,15,7544.34,
53998,17:26:00,17:26:00,921,1,225.01,
53998,17:27:00,17:27:00,917,2,583.39,
53998,17:29:00,17:29:00,916,3,1304.76,
53998,17:31:00,17:31:00,872,4,1825.93,
53998,17:33:00,17:33:00,864,5,2364.66,
53998,17:35:00,17:35:00,1117,6,2796.35,
53998,17:36:00,17:36:00,150408,7,3286.84,
53998,17:37:00,17:37:00,1116,8,3710.3,
53998,17:39:00,17:39:00,1112,9,4088.83,
53998,17:41:00,17:41:00,1138,10,5075.15,
53998,17:43:00,17:43:00,1140,11,5542.52,
53998,17:45:00,17:45:00,1237,12,5929.55,
53998,17:47:00,17:47:00,1769,13,6566,
53998,17:48:00,17:48:00,1983,14,6990.4,
53998,17:50:00,17:50:00,1981,15,7544.34,
54027,13:07:00,13:07:00,921,1,225.01,
54027,13:08:00,13:08:00,917,2,583.39,
54027,13:10:00,13:10:00,916,3,1304.76,
54027,13:12:00,13:12:00,872,4,1825.93,
54027,13:14:00,13:14:00,864,5,2364.66,
54027,13:16:00,13:16:00,1117,6,2796.35,
54027,13:17:00,13:17:00,150408,7,3286.84,
54027,13:18:00,13:18:00,1116,8,3710.3,
54027,13:20:00,13:20:00,1112,9,4088.83,
54027,13:22:00,13:22:00,1138,10,5075.15,
54027,13:24:00,13:24:00,1140,11,5542.52,
54027,13:26:00,13:26:00,1237,12,5929.55,
54027,13:28:00,13:28:00,1769,13,6566,
54027,13:29:00,13:29:00,1983,14,6990.4,
54027,13:32:00,13:32:00,1981,15,7544.34,
54298,16:53:00,16:53:00,921,1,225.01,
54298,16:54:00,16:54:00,917,2,583.39,
54298,16:56:00,16:56:00,916,3,1304.76,
54298,16:58:00,16:58:00,872,4,1825.93,
54298,17:00:00,17:00:00,864,5,2364.66,
54298,17:02:00,17:02:00,1117,6,2796.35,
54298,17:04:00,17:04:00,150408,7,3286.84,
54298,17:05:00,17:05:00,1116,8,3710.3,
54298,17:07:00,17:07:00,1112,9,4088.83,
54298,17:10:00,17:10:00,1138,10,5075.15,
54298,17:12:00,17:12:00,1140,11,5542.52,
54298,17:13:00,17:13:00,1237,12,5929.55,
54298,17:16:00,17:16:00,1769,13,6566,
54298,17:17:00,17:17:00,1983,14,6990.4,
54298,17:19:00,17:19:00,1981,15,7544.34,
54328,12:32:00,12:32:00,921,1,225.01,
54328,12:33:00,12:33:00,917,2,583.39,
54328,12:35:00,12:35:00,916,3,1304.76,
54328,12:37:00,12:37:00,872,4,1825.93,
54328,12:39:00,12:39:00,864,5,2364.66,
54328,12:41:00,12:41:00,1117,6,2796.35,
54328,12:42:00,12:42:00,150408,7,3286.84,
54328,12:44:00,12:44:00,1116,8,3710.3,
54328,12:45:00,12:45:00,1112,9,4088.83,
54328,12:48:00,12:48:00,1138,10,5075.15,
54328,12:50:00,12:50:00,1140,11,5542.52,
54328,12:51:00,12:51:00,1237,12,5929.55,
54328,12:53:00,12:53:00,1769,13,6566,
54328,12:55:00,12:55:00,1983,14,6990.4,
54328,12:57:00,12:57:00,1981,15,7544.34,
54727,23:21:00,23:21:00,921,1,225.01,
54727,23:22:00,23:22:00,917,2,583.39,
54727,23:24:00,23:24:00,916,3,1304.76,
54727,23:25:00,23:25:00,872,4,1825.93,
54727,23:27:00,23:27:00,864,5,2364.66,
54727,23:28:00,23:28:00,1117,6,2796.35,
54727,23:29:00,23:29:00,150408,7,3286.84,
54727,23:30:00,23:30:00,1116,8,3710.3,
54727,23:31:00,23:31:00,1112,9,4088.83,
54727,23:33:00,23:33:00,1138,10,5075.15,
54727,23:35:00,23:35:00,1140,11,5542.52,
54727,23:36:00,23:36:00,1237,12,5929.55,
54727,23:38:00,23:38:00,1769,13,6566,
54727,23:39:00,23:39:00,1983,14,6990.4,
54727,23:40:00,23:40:00,1981,15,7544.34,
54770,22:41:00,22:41:00,921,1,225.01,
54770,22:42:00,22:42:00,917,2,583.39,
54770,22:44:00,22:44:00,916,3,1304.76,
54770,22:45:00,22:45:00,872,4,1825.93,
54770,22:47:00,22:47:00,864,5,2364.66,
54770,22:48:00,22:48:00,1117,6,2796.35,
54770,22:49:00,22:49:00,150408,7,3286.84,
54770,22:50:00,22:50:00,1116,8,3710.3,
54770,22:51:00,22:51:00,1112,9,4088.83,
54770,22:54:00,22:54:00,1138,10,5075.15,
54770,22:55:00,22:55:00,1140,11,5542.52,
54770,22:57:00,22:57:00,1237,12,5929.55,
54770,22:59:00,22:59:00,1769,13,6566,
54770,23:00:00,23:00:00,1983,14,6990.4,
54770,23:01:00,23:01:00,1981,15,7544.34,
54858,12:02:00,12:02:00,921,1,225.01,
54858,12:03:00,12:03:00,917,2,583.39,
54858,12:05:00,12:05:00,916,3,1304.76,
54858,12:07:00,12:07:00,872,4,1825.93,
54858,12:09:00,12:09:00,864,5,2364.66,
54858,12:11:00,12:11:00,1117,6,2796.35,
54858,12:12:00,12:12:00,150408,7,3286.84,
54858,12:13:00,12:13:00,1116,8,3710.3,
54858,12:15:00,12:15:00,1112,9,4088.83,
54858,12:17:00,12:17:00,1138,10,5075.15,
54858,12:19:00,12:19:00,1140,11,5542.52,
54858,12:21:00,12:21:00,1237,12,5929.55,
54858,12:23:00,12:23:00,1769,13,6566,
54858,12:24:00,12:24:00,1983,14,6990.4,
54858,12:27:00,12:27:00,1981,15,7544.34,
54936,10:44:00,10:44:00,921,1,225.01,
54936,10:45:00,10:45:00,917,2,583.39,
54936,10:47:00,10:47:00,916,3,1304.76,
54936,10:49:00,10:49:00,872,4,1825.93,
54936,10:51:00,10:51:00,864,5,2364.66,
54936,10:52:00,10:52:00,1117,6,2796.35,
54936,10:54:00,10:54:00,150408,7,3286.84,
54936,10:55:00,10:55:00,1116,8,3710.3,
54936,10:56:00,10:56:00,1112,9,4088.83,
54936,10:59:00,10:59:00,1138,10,5075.15,
54936,11:00:00,11:00:00,1140,11,5542.52,
54936,11:02:00,11:02:00,1237,12,5929.55,
54936,11:04:00,11:04:00,1769,13,6566,
54936,11:05:00,11:05:00,1983,14,6990.4,
54936,11:08:00,11:08:00,1981,15,7544.34,
55002,10:47:00,10:47:00,921,1,225.01,
55002,10:48:00,10:48:00,917,2,583.39,
55002,10:50:00,10:50:00,916,3,1304.76,
55002,10:52:00,10:52:00,872,4,1825.93,
55002,10:54:00,10:54:00,864,5,2364.66,
55002,10:56:00,10:56:00,1117,6,2796.35,
55002,10:57:00,10:57:00,150408,7,3286.84,
55002,10:59:00,10:59:00,1116,8,3710.3,
55002,11:00:00,11:00:00,1112,9,4088.83,
55002,11:03:00,11:03:00,1138,10,5075.15,
55002,11:05:00,11:05:00,1140,11,5542.52,
55002,11:06:00,11:06:00,1237,12,5929.55,
55002,11:08:00,11:08:00,1769,13,6566,
55002,11:10:00,11:10:00,1983,14,6990.4,
55002,11:12:00,11:12:00,1981,15,7544.34,
55003,10:47:00,10:47:00,921,1,225.01,
55003,10:48:00,10:48:00,917,2,583.39,
55003,10:50:00,10:50:00,916,3,1304.76,
55003,10:52:00,10:52:00,872,4,1825.93,
55003,10:54:00,10:54:00,864,5,2364.66,
55003,10:56:00,10:56:00,1117,6,2796.35,
55003,10:57:00,10:57:00,150408,7,3286.84,
55003,10:59:00,10:59:00,1116,8,3710.3,
55003,11:00:00,11:00:00,1112,9,4088.83,
55003,11:03:00,11:03:00,1138,10,5075.15,
55003,11:05:00,11:05:00,1140,11,5542.52,
55003,11:06:00,11:06:00,1237,12,5929.55,
55003,11:08:00,11:08:00,1769,13,6566,
55003,11:10:00,11:10:00,1983,14,6990.4,
55003,11:12:00,11:12:00,1981,15,7544.34,
55033,06:46:00,06:46:00,921,1,225.01,
55033,06:47:00,06:47:00,917,2,583.39,
55033,06:49:00,06:49:00,916,3,1304.76,
55033,06:50:00,06:50:00,872,4,1825.93,
55033,06:52:00,06:52:00,864,5,2364.66,
55033,06:53:00,06:53:00,1117,6,2796.35,
55033,06:54:00,06:54:00,150408,7,3286.84,
55033,06:55:00,06:55:00,1116,8,3710.3,
55033,06:56:00,06:56:00,1112,9,4088.83,
55033,06:59:00,06:59:00,1138,10,5075.15,
55033,07:00:00,07:00:00,1140,11,5542.52,
55033,07:01:00,07:01:00,1237,12,5929.55,
55033,07:03:00,07:03:00,1769,13,6566,
55033,07:04:00,07:04:00,1983,14,6990.4,
55033,07:06:00,07:06:00,1981,15,7544.34,
55041,21:21:00,21:21:00,921,1,225.01,
55041,21:22:00,21:22:00,917,2,583.39,
55041,21:24:00,21:24:00,916,3,1304.76,
55041,21:25:00,21:25:00,872,4,1825.93,
55041,21:27:00,21:27:00,864,5,2364.66,
55041,21:29:00,21:29:00,1117,6,2796.35,
55041,21:30:00,21:30:00,150408,7,3286.84,
55041,21:31:00,21:31:00,1116,8,3710.3,
55041,21:33:00,21:33:00,1112,9,4088.83,
55041,21:35:00,21:35:00,1138,10,5075.15,
55041,21:37:00,21:37:00,1140,11,5542.52,
55041,21:38:00,21:38:00,1237,12,5929.55,
55041,21:40:00,21:40:00,1769,13,6566,
55041,21:41:00,21:41:00,1983,14,6990.4,
55041,21:43:00,21:43:00,1981,15,7544.34,
55156,20:22:00,20:22:00,921,1,225.01,
55156,20:23:00,20:23:00,917,2,583.39,
55156,20:25:00,20:25:00,916,3,1304.76,
55156,20:27:00,20:27:00,872,4,1825.93,
55156,20:29:00,20:29:00,864,5,2364.66,
55156,20:30:00,20:30:00,1117,6,2796.35,
55156,20:32:00,20:32:00,150408,7,3286.84,
55156,20:33:00,20:33:00,1116,8,3710.3,
55156,20:34:00,20:34:00,1112,9,4088.83,
55156,20:37:00,20:37:00,1138,10,5075.15,
55156,20:38:00,20:38:00,1140,11,5542.52,
55156,20:40:00,20:40:00,1237,12,5929.55,
55156,20:42:00,20:42:00,1769,13,6566,
55156,20:43:00,20:43:00,1983,14,6990.4,
55156,20:45:00,20:45:00,1981,15,7544.34,
55173,06:10:00,06:10:00,921,1,225.01,
55173,06:11:00,06:11:00,917,2,583.39,
55173,06:13:00,06:13:00,916,3,1304.76,
55173,06:14:00,06:14:00,872,4,1825.93,
55173,06:16:00,06:16:00,864,5,2364.66,
55173,06:17:00,06:17:00,1117,6,2796.35,
55173,06:18:00,06:18:00,150408,7,3286.84,
55173,06:19:00,06:19:00,1116,8,3710.3,
55173,06:20:00,06:20:00,1112,9,4088.83,
55173,06:23:00,06:23:00,1138,10,5075.15,
55173,06:24:00,06:24:00,1140,11,5542.52,
55173,06:25:00,06:25:00,1237,12,5929.55,
55173,06:27:00,06:27:00,1769,13,6566,
55173,06:28:00,06:28:00,1983,14,6990.4,
55173,06:30:00,06:30:00,1981,15,7544.34,
55191,16:08:00,16:08:00,921,1,225.01,
55191,16:09:00,16:09:00,917,2,583.39,
55191,16:11:00,16:11:00,916,3,1304.76,
55191,16:13:00,16:13:00,872,4,1825.93,
55191,16:15:00,16:15:00,864,5,2364.66,
55191,16:17:00,16:17:00,1117,6,2796.35,
55191,16:18:00,16:18:00,150408,7,3286.84,
55191,16:19:00,16:19:00,1116,8,3710.3,
55191,16:21:00,16:21:00,1112,9,4088.83,
55191,16:23:00,16:23:00,1138,10,5075.15,
55191,16:25:00,16:25:00,1140,11,5542.52,
55191,16:27:00,16:27:00,1237,12,5929.55,
55191,16:29:00,16:29:00,1769,13,6566,
55191,16:30:00,16:30:00,1983,14,6990.4,
55191,16:33:00,16:33:00,1981,15,7544.34,
55367,08:16:00,08:16:00,921,1,225.01,
55367,08:17:00,08:17:00,917,2,583.39,
55367,08:19:00,08:19:00,916,3,1304.76,
55367,08:20:00,08:20:00,872,4,1825.93,
55367,08:22:00,08:22:00,864,5,2364.66,
55367,08:24:00,08:24:00,1117,6,2796.35,
55367,08:25:00,08:25:00,150408,7,3286.84,
55367,08:26:00,08:26:00,1116,8,3710.3,
55367,08:28:00,08:28:00,1112,9,4088.83,
55367,08:30:00,08:30:00,1138,10,5075.15,
55367,08:32:00,08:32:00,1140,11,5542.52,
55367,08:33:00,08:33:00,1237,12,5929.55,
55367,08:35:00,08:35:00,1769,13,6566,
55367,08:36:00,08:36:00,1983,14,6990.4,
55367,08:39:00,08:39:00,1981,15,7544.34,
55442,05:47:00,05:47:00,921,1,225.01,
55442,05:48:00,05:48:00,917,2,583.39,
55442,05:50:00,05:50:00,916,3,1304.76,
55442,05:51:00,05:51:00,872,4,1825.93,
55442,05:53:00,05:53:00,864,5,2364.66,
55442,05:54:00,05:54:00,1117,6,2796.35,
55442,05:55:00,05:55:00,150408,7,3286.84,
55442,05:56:00,05:56:00,1116,8,3710.3,
55442,05:57:00,05:57:00,1112,9,4088.83,
55442,06:00:00,06:00:00,1138,10,5075.15,
55442,06:01:00,06:01:00,1140,11,5542.52,
55442,06:02:00,06:02:00,1237,12,5929.55,
55442,06:04:00,06:04:00,1769,13,6566,
55442,06:05:00,06:05:00,1983,14,6990.4,
55442,06:07:00,06:07:00,1981,15,7544.34,
55452,21:57:00,21:57:00,921,1,225.01,
55452,21:58:00,21:58:00,917,2,583.39,
55452,22:00:00,22:00:00,916,3,1304.76,
55452,22:02:00,22:02:00,872,4,1825.93,
55452,22:04:00,22:04:00,864,5,2364.66,
55452,22:05:00,22:05:00,1117,6,2796.35,
55452,22:06:00,22:06:00,150408,7,3286.84,
55452,22:07:00,22:07:00,1116,8,3710.3,
55452,22:08:00,22:08:00,1112,9,4088.83,
55452,22:10:00,22:10:00,1138,10,5075.15,
55452,22:12:00,22:12:00,1140,11,5542.52,
55452,22:14:00,22:14:00,1237,12,5929.55,
55452,22:15:00,22:15:00,1769,13,6566,
55452,22:17:00,22:17:00,1983,14,6990.4,
55452,22:19:00,22:19:00,1981,15,7544.34,
55505,15:03:00,15:03:00,921,1,225.01,
55505,15:04:00,15:04:00,917,2,583.39,
55505,15:06:00,15:06:00,916,3,1304.76,
55505,15:08:00,15:08:00,872,4,1825.93,
55505,15:10:00,15:10:00,864,5,2364.66,
55505,15:12:00,15:12:00,1117,6,2796.35,
55505,15:13:00,15:13:00,150408,7,3286.84,
55505,15:14:00,15:14:00,1116,8,3710.3,
55505,15:16:00,15:16:00,1112,9,4088.83,
55505,15:18:00,15:18:00,1138,10,5075.15,
55505,15:20:00,15:20:00,1140,11,5542.52,
55505,15:22:00,15:22:00,1237,12,5929.55,
55505,15:24:00,15:24:00,1769,13,6566,
55505,15:25:00,15:25:00,1983,14,6990.4,
55505,15:28:00,15:28:00,1981,15,7544.34,
55572,17:19:00,17:19:00,921,1,225.01,
55572,17:20:00,17:20:00,917,2,583.39,
55572,17:22:00,17:22:00,916,3,1304.76,
55572,17:24:00,17:24:00,872,4,1825.93,
55572,17:26:00,17:26:00,864,5,2364.66,
55572,17:28:00,17:28:00,1117,6,2796.35,
55572,17:30:00,17:30:00,150408,7,3286.84,
55572,17:31:00,17:31:00,1116,8,3710.3,
55572,17:33:00,17:33:00,1112,9,4088.83,
55572,17:36:00,17:36:00,1138,10,5075.15,
55572,17:38:00,17:38:00,1140,11,5542.52,
55572,17:39:00,17:39:00,1237,12,5929.55,
55572,17:42:00,17:42:00,1769,13,6566,
55572,17:43:00,17:43:00,1983,14,6990.4,
55572,17:45:00,17:45:00,1981,15,7544.34,
55693,18:38:00,18:38:00,921,1,225.01,
55693,18:39:00,18:39:00,917,2,583.39,
55693,18:41:00,18:41:00,916,3,1304.76,
55693,18:43:00,18:43:00,872,4,1825.93,
55693,18:45:00,18:45:00,864,5,2364.66,
55693,18:47:00,18:47:00,1117,6,2796.35,
55693,18:48:00,18:48:00,150408,7,3286.84,
55693,18:49:00,18:49:00,1116,8,3710.3,
55693,18:51:00,18:51:00,1112,9,4088.83,
55693,18:54:00,18:54:00,1138,10,5075.15,
55693,18:55:00,18:55:00,1140,11,5542.52,
55693,18:57:00,18:57:00,1237,12,5929.55,
55693,18:59:00,18:59:00,1769,13,6566,
55693,19:00:00,19:00:00,1983,14,6990.4,
55693,19:02:00,19:02:00,1981,15,7544.34,
55799,08:16:00,08:16:00,921,1,225.01,
55799,08:17:00,08:17:00,917,2,583.39,
55799,08:19:00,08:19:00,916,3,1304.76,
55799,08:20:00,08:20:00,872,4,1825.93,
55799,08:22:00,08:22:00,864,5,2364.66,
55799,08:24:00,08:24:00,1117,6,2796.35,
55799,08:25:00,08:25:00,150408,7,3286.84,
55799,08:26:00,08:26:00,1116,8,3710.3,
55799,08:28:00,08:28:00,1112,9,4088.83,
55799,08:30:00,08:30:00,1138,10,5075.15,
55799,08:32:00,08:32:00,1140,11,5542.52,
55799,08:33:00,08:33:00,1237,12,5929.55,
55799,08:35:00,08:35:00,1769,13,6566,
55799,08:36:00,08:36:00,1983,14,6990.4,
55799,08:39:00,08:39:00,1981,15,7544.34,
55924,12:28:00,12:28:00,921,1,225.01,
55924,12:29:00,12:29:00,917,2,583.39,
55924,12:31:00,12:31:00,916,3,1304.76,
55924,12:33:00,12:33:00,872,4,1825.93,
55924,12:35:00,12:35:00,864,5,2364.66,
55924,12:37:00,12:37:00,1117,6,2796.35,
55924,12:38:00,12:38:00,150408,7,3286.84,
55924,12:39:00,12:39:00,1116,8,3710.3,
55924,12:41:00,12:41:00,1112,9,4088.83,
55924,12:43:00,12:43:00,1138,10,5075.15,
55924,12:45:00,12:45:00,1140,11,5542.52,
55924,12:47:00,12:47:00,1237,12,5929.55,
55924,12:49:00,12:49:00,1769,13,6566,
55924,12:50:00,12:50:00,1983,14,6990.4,
55924,12:53:00,12:53:00,1981,15,7544.34,
56010,22:10:00,22:10:00,921,1,225.01,
56010,22:11:00,22:11:00,917,2,583.39,
56010,22:13:00,22:13:00,916,3,1304.76,
56010,22:14:00,22:14:00,872,4,1825.93,
56010,22:16:00,22:16:00,864,5,2364.66,
56010,22:18:00,22:18:00,1117,6,2796.35,
56010,22:19:00,22:19:00,150408,7,3286.84,
56010,22:20:00,22:20:00,1116,8,3710.3,
56010,22:21:00,22:21:00,1112,9,4088.83,
56010,22:23:00,22:23:00,1138,10,5075.15,
56010,22:25:00,22:25:00,1140,11,5542.52,
56010,22:26:00,22:26:00,1237,12,5929.55,
56010,22:28:00,22:28:00,1769,13,6566,
56010,22:30:00,22:30:00,1983,14,6990.4,
56010,22:31:00,22:31:00,1981,15,7544.34,
56011,22:10:00,22:10:00,921,1,225.01,
56011,22:11:00,22:11:00,917,2,583.39,
56011,22:13:00,22:13:00,916,3,1304.76,
56011,22:14:00,22:14:00,872,4,1825.93,
56011,22:16:00,22:16:00,864,5,2364.66,
56011,22:18:00,22:18:00,1117,6,2796.35,
56011,22:19:00,22:19:00,150408,7,3286.84,
56011,22:20:00,22:20:00,1116,8,3710.3,
56011,22:21:00,22:21:00,1112,9,4088.83,
56011,22:23:00,22:23:00,1138,10,5075.15,
56011,22:25:00,22:25:00,1140,11,5542.52,
56011,22:26:00,22:26:00,1237,12,5929.55,
56011,22:28:00,22:28:00,1769,13,6566,
56011,22:30:00,22:30:00,1983,14,6990.4,
56011,22:31:00,22:31:00,1981,15,7544.34,
56074,11:36:00,11:36:00,921,1,225.01,
56074,11:37:00,11:37:00,917,2,583.39,
56074,11:39:00,11:39:00,916,3,1304.76,
56074,11:41:00,11:41:00,872,4,1825.93,
56074,11:43:00,11:43:00,864,5,2364.66,
56074,11:45:00,11:45:00,1117,6,2796.35,
56074,11:46:00,11:46:00,150408,7,3286.84,
56074,11:47:00,11:47:00,1116,8,3710.3,
56074,11:49:00,11:49:00,1112,9,4088.83,
56074,11:51:00,11:51:00,1138,10,5075.15,
56074,11:53:00,11:53:00,1140,11,5542.52,
56074,11:55:00,11:55:00,1237,12,5929.55,
56074,11:57:00,11:57:00,1769,13,6566,
56074,11:58:00,11:58:00,1983,14,6990.4,
56074,12:01:00,12:01:00,1981,15,7544.34,
56108,14:37:00,14:37:00,921,1,225.01,
56108,14:38:00,14:38:00,917,2,583.39,
56108,14:40:00,14:40:00,916,3,1304.76,
56108,14:42:00,14:42:00,872,4,1825.93,
56108,14:44:00,14:44:00,864,5,2364.66,
56108,14:46:00,14:46:00,1117,6,2796.35,
56108,14:47:00,14:47:00,150408,7,3286.84,
56108,14:48:00,14:48:00,1116,8,3710.3,
56108,14:50:00,14:50:00,1112,9,4088.83,
56108,14:52:00,14:52:00,1138,10,5075.15,
56108,14:54:00,14:54:00,1140,11,5542.52,
56108,14:56:00,14:56:00,1237,12,5929.55,
56108,14:58:00,14:58:00,1769,13,6566,
56108,14:59:00,14:59:00,1983,14,6990.4,
56108,15:02:00,15:02:00,1981,15,7544.34,
56119,07:40:00,07:40:00,921,1,225.01,
56119,07:41:00,07:41:00,917,2,583.39,
56119,07:43:00,07:43:00,916,3,1304.76,
56119,07:44:00,07:44:00,872,4,1825.93,
56119,07:46:00,07:46:00,864,5,2364.66,
56119,07:47:00,07:47:00,1117,6,2796.35,
56119,07:48:00,07:48:00,150408,7,3286.84,
56119,07:49:00,07:49:00,1116,8,3710.3,
56119,07:50:00,07:50:00,1112,9,4088.83,
56119,07:53:00,07:53:00,1138,10,5075.15,
56119,07:54:00,07:54:00,1140,11,5542.52,
56119,07:56:00,07:56:00,1237,12,5929.55,
56119,07:58:00,07:58:00,1769,13,6566,
56119,07:59:00,07:59:00,1983,14,6990.4,
56119,08:01:00,08:01:00,1981,15,7544.34,
56134,12:41:00,12:41:00,921,1,225.01,
56134,12:42:00,12:42:00,917,2,583.39,
56134,12:44:00,12:44:00,916,3,1304.76,
56134,12:46:00,12:46:00,872,4,1825.93,
56134,12:48:00,12:48:00,864,5,2364.66,
56134,12:50:00,12:50:00,1117,6,2796.35,
56134,12:51:00,12:51:00,150408,7,3286.84,
56134,12:52:00,12:52:00,1116,8,3710.3,
56134,12:54:00,12:54:00,1112,9,4088.83,
56134,12:56:00,12:56:00,1138,10,5075.15,
56134,12:58:00,12:58:00,1140,11,5542.52,
56134,13:00:00,13:00:00,1237,12,5929.55,
56134,13:02:00,13:02:00,1769,13,6566,
56134,13:03:00,13:03:00,1983,14,6990.4,
56134,13:06:00,13:06:00,1981,15,7544.34,
56214,21:18:00,21:18:00,921,1,225.01,
56214,21:19:00,21:19:00,917,2,583.39,
56214,21:21:00,21:21:00,916,3,1304.76,
56214,21:23:00,21:23:00,872,4,1825.93,
56214,21:25:00,21:25:00,864,5,2364.66,
56214,21:26:00,21:26:00,1117,6,2796.35,
56214,21:28:00,21:28:00,150408,7,3286.84,
56214,21:29:00,21:29:00,1116,8,3710.3,
56214,21:30:00,21:30:00,1112,9,4088.83,
56214,21:33:00,21:33:00,1138,10,5075.15,
56214,21:35:00,21:35:00,1140,11,5542.52,
56214,21:36:00,21:36:00,1237,12,5929.55,
56214,21:38:00,21:38:00,1769,13,6566,
56214,21:39:00,21:39:00,1983,14,6990.4,
56214,21:41:00,21:41:00,1981,15,7544.34,
56335,15:55:00,15:55:00,921,1,225.01,
56335,15:56:00,15:56:00,917,2,583.39,
56335,15:58:00,15:58:00,916,3,1304.76,
56335,16:00:00,16:00:00,872,4,1825.93,
56335,16:02:00,16:02:00,864,5,2364.66,
56335,16:04:00,16:04:00,1117,6,2796.35,
56335,16:05:00,16:05:00,150408,7,3286.84,
56335,16:06:00,16:06:00,1116,8,3710.3,
56335,16:08:00,16:08:00,1112,9,4088.83,
56335,16:10:00,16:10:00,1138,10,5075.15,
56335,16:12:00,16:12:00,1140,11,5542.52,
56335,16:14:00,16:14:00,1237,12,5929.55,
56335,16:16:00,16:16:00,1769,13,6566,
56335,16:17:00,16:17:00,1983,14,6990.4,
56335,16:20:00,16:20:00,1981,15,7544.34,
56671,10:57:00,10:57:00,921,1,225.01,
56671,10:58:00,10:58:00,917,2,583.39,
56671,11:00:00,11:00:00,916,3,1304.76,
56671,11:02:00,11:02:00,872,4,1825.93,
56671,11:04:00,11:04:00,864,5,2364.66,
56671,11:06:00,11:06:00,1117,6,2796.35,
56671,11:07:00,11:07:00,150408,7,3286.84,
56671,11:08:00,11:08:00,1116,8,3710.3,
56671,11:10:00,11:10:00,1112,9,4088.83,
56671,11:12:00,11:12:00,1138,10,5075.15,
56671,11:14:00,11:14:00,1140,11,5542.52,
56671,11:16:00,11:16:00,1237,12,5929.55,
56671,11:18:00,11:18:00,1769,13,6566,
56671,11:19:00,11:19:00,1983,14,6990.4,
56671,11:22:00,11:22:00,1981,15,7544.34,
56694,15:53:00,15:53:00,921,1,225.01,
56694,15:54:00,15:54:00,917,2,583.39,
56694,15:56:00,15:56:00,916,3,1304.76,
56694,15:58:00,15:58:00,872,4,1825.93,
56694,16:00:00,16:00:00,864,5,2364.66,
56694,16:02:00,16:02:00,1117,6,2796.35,
56694,16:04:00,16:04:00,150408,7,3286.84,
56694,16:05:00,16:05:00,1116,8,3710.3,
56694,16:06:00,16:06:00,1112,9,4088.83,
56694,16:09:00,16:09:00,1138,10,5075.15,
56694,16:11:00,16:11:00,1140,11,5542.52,
56694,16:12:00,16:12:00,1237,12,5929.55,
56694,16:15:00,16:15:00,1769,13,6566,
56694,16:16:00,16:16:00,1983,14,6990.4,
56694,16:19:00,16:19:00,1981,15,7544.34,
56695,15:53:00,15:53:00,921,1,225.01,
56695,15:54:00,15:54:00,917,2,583.39,
56695,15:56:00,15:56:00,916,3,1304.76,
56695,15:58:00,15:58:00,872,4,1825.93,
56695,16:00:00,16:00:00,864,5,2364.66,
56695,16:02:00,16:02:00,1117,6,2796.35,
56695,16:04:00,16:04:00,150408,7,3286.84,
56695,16:05:00,16:05:00,1116,8,3710.3,
56695,16:06:00,16:06:00,1112,9,4088.83,
56695,16:09:00,16:09:00,1138,10,5075.15,
56695,16:11:00,16:11:00,1140,11,5542.52,
56695,16:12:00,16:12:00,1237,12,5929.55,
56695,16:15:00,16:15:00,1769,13,6566,
56695,16:16:00,16:16:00,1983,14,6990.4,
56695,16:19:00,16:19:00,1981,15,7544.34,
56722,20:41:00,20:41:00,921,1,225.01,
56722,20:42:00,20:42:00,917,2,583.39,
56722,20:44:00,20:44:00,916,3,1304.76,
56722,20:46:00,20:46:00,872,4,1825.93,
56722,20:48:00,20:48:00,864,5,2364.66,
56722,20:49:00,20:49:00,1117,6,2796.35,
56722,20:51:00,20:51:00,150408,7,3286.84,
56722,20:52:00,20:52:00,1116,8,3710.3,
56722,20:53:00,20:53:00,1112,9,4088.83,
56722,20:56:00,20:56:00,1138,10,5075.15,
56722,20:57:00,20:57:00,1140,11,5542.52,
56722,20:59:00,20:59:00,1237,12,5929.55,
56722,21:01:00,21:01:00,1769,13,6566,
56722,21:02:00,21:02:00,1983,14,6990.4,
56722,21:04:00,21:04:00,1981,15,7544.34,
56983,17:13:00,17:13:00,921,1,225.01,
56983,17:14:00,17:14:00,917,2,583.39,
56983,17:16:00,17:16:00,916,3,1304.76,
56983,17:18:00,17:18:00,872,4,1825.93,
56983,17:20:00,17:20:00,864,5,2364.66,
56983,17:22:00,17:22:00,1117,6,2796.35,
56983,17:23:00,17:23:00,150408,7,3286.84,
56983,17:24:00,17:24:00,1116,8,3710.3,
56983,17:26:00,17:26:00,1112,9,4088.83,
56983,17:28:00,17:28:00,1138,10,5075.15,
56983,17:30:00,17:30:00,1140,11,5542.52,
56983,17:32:00,17:32:00,1237,12,5929.55,
56983,17:34:00,17:34:00,1769,13,6566,
56983,17:35:00,17:35:00,1983,14,6990.4,
56983,17:37:00,17:37:00,1981,15,7544.34,
57043,13:52:00,13:52:00,921,1,225.01,
57043,13:53:00,13:53:00,917,2,583.39,
57043,13:55:00,13:55:00,916,3,1304.76,
57043,13:57:00,13:57:00,872,4,1825.93,
57043,13:59:00,13:59:00,864,5,2364.66,
57043,14:01:00,14:01:00,1117,6,2796.35,
57043,14:02:00,14:02:00,150408,7,3286.84,
57043,14:03:00,14:03:00,1116,8,3710.3,
57043,14:05:00,14:05:00,1112,9,4088.83,
57043,14:07:00,14:07:00,1138,10,5075.15,
57043,14:09:00,14:09:00,1140,11,5542.52,
57043,14:11:00,14:11:00,1237,12,5929.55,
57043,14:13:00,14:13:00,1769,13,6566,
57043,14:14:00,14:14:00,1983,14,6990.4,
57043,14:17:00,14:17:00,1981,15,7544.34,
57090,23:01:00,23:01:00,921,1,225.01,
57090,23:02:00,23:02:00,917,2,583.39,
57090,23:04:00,23:04:00,916,3,1304.76,
57090,23:05:00,23:05:00,872,4,1825.93,
57090,23:07:00,23:07:00,864,5,2364.66,
57090,23:08:00,23:08:00,1117,6,2796.35,
57090,23:09:00,23:09:00,150408,7,3286.84,
57090,23:10:00,23:10:00,1116,8,3710.3,
57090,23:11:00,23:11:00,1112,9,4088.83,
57090,23:13:00,23:13:00,1138,10,5075.15,
57090,23:15:00,23:15:00,1140,11,5542.52,
57090,23:16:00,23:16:00,1237,12,5929.55,
57090,23:18:00,23:18:00,1769,13,6566,
57090,23:19:00,23:19:00,1983,14,6990.4,
57090,23:20:00,23:20:00,1981,15,7544.34,
57132,17:45:00,17:45:00,921,1,225.01,
57132,17:46:00,17:46:00,917,2,583.39,
57132,17:48:00,17:48:00,916,3,1304.76,
57132,17:50:00,17:50:00,872,4,1825.93,
57132,17:52:00,17:52:00,864,5,2364.66,
57132,17:54:00,17:54:00,1117,6,2796.35,
57132,17:56:00,17:56:00,150408,7,3286.84,
57132,17:57:00,17:57:00,1116,8,3710.3,
57132,17:59:00,17:59:00,1112,9,4088.83,
57132,18:02:00,18:02:00,1138,10,5075.15,
57132,18:04:00,18:04:00,1140,11,5542.52,
57132,18:05:00,18:05:00,1237,12,5929.55,
57132,18:08:00,18:08:00,1769,13,6566,
57132,18:09:00,18:09:00,1983,14,6990.4,
57132,18:11:00,18:11:00,1981,15,7544.34,
57202,22:41:00,22:41:00,921,1,225.01,
57202,22:42:00,22:42:00,917,2,583.39,
57202,22:44:00,22:44:00,916,3,1304.76,
57202,22:45:00,22:45:00,872,4,1825.93,
57202,22:47:00,22:47:00,864,5,2364.66,
57202,22:48:00,22:48:00,1117,6,2796.35,
57202,22:49:00,22:49:00,150408,7,3286.84,
57202,22:50:00,22:50:00,1116,8,3710.3,
57202,22:51:00,22:51:00,1112,9,4088.83,
57202,22:54:00,22:54:00,1138,10,5075.15,
57202,22:55:00,22:55:00,1140,11,5542.52,
57202,22:57:00,22:57:00,1237,12,5929.55,
57202,22:59:00,22:59:00,1769,13,6566,
57202,23:00:00,23:00:00,1983,14,6990.4,
57202,23:01:00,23:01:00,1981,15,7544.34,
57212,09:39:00,09:39:00,921,1,225.01,
57212,09:40:00,09:40:00,917,2,583.39,
57212,09:42:00,09:42:00,916,3,1304.76,
57212,09:44:00,09:44:00,872,4,1825.93,
57212,09:46:00,09:46:00,864,5,2364.66,
57212,09:48:00,09:48:00,1117,6,2796.35,
57212,09:49:00,09:49:00,150408,7,3286.84,
57212,09:51:00,09:51:00,1116,8,3710.3,
57212,09:52:00,09:52:00,1112,9,4088.83,
57212,09:55:00,09:55:00,1138,10,5075.15,
57212,09:57:00,09:57:00,1140,11,5542.52,
57212,09:58:00,09:58:00,1237,12,5929.55,
57212,10:01:00,10:01:00,1769,13,6566,
57212,10:02:00,10:02:00,1983,14,6990.4,
57212,10:05:00,10:05:00,1981,15,7544.34,
57213,09:39:00,09:39:00,921,1,225.01,
57213,09:40:00,09:40:00,917,2,583.39,
57213,09:42:00,09:42:00,916,3,1304.76,
57213,09:44:00,09:44:00,872,4,1825.93,
57213,09:46:00,09:46:00,864,5,2364.66,
57213,09:48:00,09:48:00,1117,6,2796.35,
57213,09:49:00,09:49:00,150408,7,3286.84,
57213,09:51:00,09:51:00,1116,8,3710.3,
57213,09:52:00,09:52:00,1112,9,4088.83,
57213,09:55:00,09:55:00,1138,10,5075.15,
57213,09:57:00,09:57:00,1140,11,5542.52,
57213,09:58:00,09:58:00,1237,12,5929.55,
57213,10:01:00,10:01:00,1769,13,6566,
57213,10:02:00,10:02:00,1983,14,6990.4,
57213,10:05:00,10:05:00,1981,15,7544.34,
57318,21:44:00,21:44:00,921,1,225.01,
57318,21:45:00,21:45:00,917,2,583.39,
57318,21:47:00,21:47:00,916,3,1304.76,
57318,21:49:00,21:49:00,872,4,1825.93,
57318,21:51:00,21:51:00,864,5,2364.66,
57318,21:52:00,21:52:00,1117,6,2796.35,
57318,21:54:00,21:54:00,150408,7,3286.84,
57318,21:55:00,21:55:00,1116,8,3710.3,
57318,21:56:00,21:56:00,1112,9,4088.83,
57318,21:59:00,21:59:00,1138,10,5075.15,
57318,22:00:00,22:00:00,1140,11,5542.52,
57318,22:02:00,22:02:00,1237,12,5929.55,
57318,22:04:00,22:04:00,1769,13,6566,
57318,22:05:00,22:05:00,1983,14,6990.4,
57318,22:07:00,22:07:00,1981,15,7544.34,
57319,21:44:00,21:44:00,921,1,225.01,
57319,21:45:00,21:45:00,917,2,583.39,
57319,21:47:00,21:47:00,916,3,1304.76,
57319,21:49:00,21:49:00,872,4,1825.93,
57319,21:51:00,21:51:00,864,5,2364.66,
57319,21:52:00,21:52:00,1117,6,2796.35,
57319,21:54:00,21:54:00,150408,7,3286.84,
57319,21:55:00,21:55:00,1116,8,3710.3,
57319,21:56:00,21:56:00,1112,9,4088.83,
57319,21:59:00,21:59:00,1138,10,5075.15,
57319,22:00:00,22:00:00,1140,11,5542.52,
57319,22:02:00,22:02:00,1237,12,5929.55,
57319,22:04:00,22:04:00,1769,13,6566,
57319,22:05:00,22:05:00,1983,14,6990.4,
57319,22:07:00,22:07:00,1981,15,7544.34,
57332,17:32:00,17:32:00,921,1,225.01,
57332,17:33:00,17:33:00,917,2,583.39,
57332,17:35:00,17:35:00,916,3,1304.76,
57332,17:37:00,17:37:00,872,4,1825.93,
57332,17:39:00,17:39:00,864,5,2364.66,
57332,17:41:00,17:41:00,1117,6,2796.35,
57332,17:43:00,17:43:00,150408,7,3286.84,
57332,17:44:00,17:44:00,1116,8,3710.3,
57332,17:46:00,17:46:00,1112,9,4088.83,
57332,17:49:00,17:49:00,1138,10,5075.15,
57332,17:51:00,17:51:00,1140,11,5542.52,
57332,17:52:00,17:52:00,1237,12,5929.55,
57332,17:55:00,17:55:00,1769,13,6566,
57332,17:56:00,17:56:00,1983,14,6990.4,
57332,17:58:00,17:58:00,1981,15,7544.34,
57383,13:37:00,13:37:00,921,1,225.01,
57383,13:38:00,13:38:00,917,2,583.39,
57383,13:40:00,13:40:00,916,3,1304.76,
57383,13:42:00,13:42:00,872,4,1825.93,
57383,13:44:00,13:44:00,864,5,2364.66,
57383,13:46:00,13:46:00,1117,6,2796.35,
57383,13:47:00,13:47:00,150408,7,3286.84,
57383,13:49:00,13:49:00,1116,8,3710.3,
57383,13:50:00,13:50:00,1112,9,4088.83,
57383,13:53:00,13:53:00,1138,10,5075.15,
57383,13:55:00,13:55:00,1140,11,5542.52,
57383,13:56:00,13:56:00,1237,12,5929.55,
57383,13:58:00,13:58:00,1769,13,6566,
57383,14:00:00,14:00:00,1983,14,6990.4,
57383,14:02:00,14:02:00,1981,15,7544.34,
57554,14:16:00,14:16:00,921,1,225.01,
57554,14:17:00,14:17:00,917,2,583.39,
57554,14:19:00,14:19:00,916,3,1304.76,
57554,14:21:00,14:21:00,872,4,1825.93,
57554,14:23:00,14:23:00,864,5,2364.66,
57554,14:25:00,14:25:00,1117,6,2796.35,
57554,14:26:00,14:26:00,150408,7,3286.84,
57554,14:28:00,14:28:00,1116,8,3710.3,
57554,14:29:00,14:29:00,1112,9,4088.83,
57554,14:32:00,14:32:00,1138,10,5075.15,
57554,14:34:00,14:34:00,1140,11,5542.52,
57554,14:35:00,14:35:00,1237,12,5929.55,
57554,14:37:00,14:37:00,1769,13,6566,
57554,14:39:00,14:39:00,1983,14,6990.4,
57554,14:41:00,14:41:00,1981,15,7544.34,
57555,14:16:00,14:16:00,921,1,225.01,
57555,14:17:00,14:17:00,917,2,583.39,
57555,14:19:00,14:19:00,916,3,1304.76,
57555,14:21:00,14:21:00,872,4,1825.93,
57555,14:23:00,14:23:00,864,5,2364.66,
57555,14:25:00,14:25:00,1117,6,2796.35,
57555,14:26:00,14:26:00,150408,7,3286.84,
57555,14:28:00,14:28:00,1116,8,3710.3,
57555,14:29:00,14:29:00,1112,9,4088.83,
57555,14:32:00,14:32:00,1138,10,5075.15,
57555,14:34:00,14:34:00,1140,11,5542.52,
57555,14:35:00,14:35:00,1237,12,5929.55,
57555,14:37:00,14:37:00,1769,13,6566,
57555,14:39:00,14:39:00,1983,14,6990.4,
57555,14:41:00,14:41:00,1981,15,7544.34,
57568,11:49:00,11:49:00,921,1,225.01,
57568,11:50:00,11:50:00,917,2,583.39,
57568,11:52:00,11:52:00,916,3,1304.76,
57568,11:54:00,11:54:00,872,4,1825.93,
57568,11:56:00,11:56:00,864,5,2364.66,
57568,11:58:00,11:58:00,1117,6,2796.35,
57568,11:59:00,11:59:00,150408,7,3286.84,
57568,12:00:00,12:00:00,1116,8,3710.3,
57568,12:02:00,12:02:00,1112,9,4088.83,
57568,12:04:00,12:04:00,1138,10,5075.15,
57568,12:06:00,12:06:00,1140,11,5542.52,
57568,12:08:00,12:08:00,1237,12,5929.55,
57568,12:10:00,12:10:00,1769,13,6566,
57568,12:11:00,12:11:00,1983,14,6990.4,
57568,12:14:00,12:14:00,1981,15,7544.34,
57603,09:53:00,09:53:00,921,1,225.01,
57603,09:54:00,09:54:00,917,2,583.39,
57603,09:56:00,09:56:00,916,3,1304.76,
57603,09:58:00,09:58:00,872,4,1825.93,
57603,10:00:00,10:00:00,864,5,2364.66,
57603,10:02:00,10:02:00,1117,6,2796.35,
57603,10:03:00,10:03:00,150408,7,3286.84,
57603,10:05:00,10:05:00,1116,8,3710.3,
57603,10:06:00,10:06:00,1112,9,4088.83,
57603,10:09:00,10:09:00,1138,10,5075.15,
57603,10:11:00,10:11:00,1140,11,5542.52,
57603,10:12:00,10:12:00,1237,12,5929.55,
57603,10:14:00,10:14:00,1769,13,6566,
57603,10:16:00,10:16:00,1983,14,6990.4,
57603,10:18:00,10:18:00,1981,15,7544.34,
57604,09:53:00,09:53:00,921,1,225.01,
57604,09:54:00,09:54:00,917,2,583.39,
57604,09:56:00,09:56:00,916,3,1304.76,
57604,09:58:00,09:58:00,872,4,1825.93,
57604,10:00:00,10:00:00,864,5,2364.66,
57604,10:02:00,10:02:00,1117,6,2796.35,
57604,10:03:00,10:03:00,150408,7,3286.84,
57604,10:05:00,10:05:00,1116,8,3710.3,
57604,10:06:00,10:06:00,1112,9,4088.83,
57604,10:09:00,10:09:00,1138,10,5075.15,
57604,10:11:00,10:11:00,1140,11,5542.52,
57604,10:12:00,10:12:00,1237,12,5929.55,
57604,10:14:00,10:14:00,1769,13,6566,
57604,10:16:00,10:16:00,1983,14,6990.4,
57604,10:18:00,10:18:00,1981,15,7544.34,
57633,21:05:00,21:05:00,921,1,225.01,
57633,21:06:00,21:06:00,917,2,583.39,
57633,21:08:00,21:08:00,916,3,1304.76,
57633,21:10:00,21:10:00,872,4,1825.93,
57633,21:12:00,21:12:00,864,5,2364.66,
57633,21:13:00,21:13:00,1117,6,2796.35,
57633,21:15:00,21:15:00,150408,7,3286.84,
57633,21:16:00,21:16:00,1116,8,3710.3,
57633,21:17:00,21:17:00,1112,9,4088.83,
57633,21:20:00,21:20:00,1138,10,5075.15,
57633,21:22:00,21:22:00,1140,11,5542.52,
57633,21:23:00,21:23:00,1237,12,5929.55,
57633,21:25:00,21:25:00,1769,13,6566,
57633,21:26:00,21:26:00,1983,14,6990.4,
57633,21:28:00,21:28:00,1981,15,7544.34,
57634,21:05:00,21:05:00,921,1,225.01,
57634,21:06:00,21:06:00,917,2,583.39,
57634,21:08:00,21:08:00,916,3,1304.76,
57634,21:10:00,21:10:00,872,4,1825.93,
57634,21:12:00,21:12:00,864,5,2364.66,
57634,21:13:00,21:13:00,1117,6,2796.35,
57634,21:15:00,21:15:00,150408,7,3286.84,
57634,21:16:00,21:16:00,1116,8,3710.3,
57634,21:17:00,21:17:00,1112,9,4088.83,
57634,21:20:00,21:20:00,1138,10,5075.15,
57634,21:22:00,21:22:00,1140,11,5542.52,
57634,21:23:00,21:23:00,1237,12,5929.55,
57634,21:25:00,21:25:00,1769,13,6566,
57634,21:26:00,21:26:00,1983,14,6990.4,
57634,21:28:00,21:28:00,1981,15,7544.34,
57909,06:37:00,06:37:00,921,1,225.01,
57909,06:38:00,06:38:00,917,2,583.39,
57909,06:40:00,06:40:00,916,3,1304.76,
57909,06:41:00,06:41:00,872,4,1825.93,
57909,06:43:00,06:43:00,864,5,2364.66,
57909,06:44:00,06:44:00,1117,6,2796.35,
57909,06:45:00,06:45:00,150408,7,3286.84,
57909,06:47:00,06:47:00,1116,8,3710.3,
57909,06:48:00,06:48:00,1112,9,4088.83,
57909,06:50:00,06:50:00,1138,10,5075.15,
57909,06:52:00,06:52:00,1140,11,5542.52,
57909,06:53:00,06:53:00,1237,12,5929.55,
57909,06:55:00,06:55:00,1769,13,6566,
57909,06:57:00,06:57:00,1983,14,6990.4,
57909,06:59:00,06:59:00,1981,15,7544.34,
57943,18:35:00,18:35:00,921,1,225.01,
57943,18:36:00,18:36:00,917,2,583.39,
57943,18:38:00,18:38:00,916,3,1304.76,
57943,18:40:00,18:40:00,872,4,1825.93,
57943,18:42:00,18:42:00,864,5,2364.66,
57943,18:44:00,18:44:00,1117,6,2796.35,
57943,18:45:00,18:45:00,150408,7,3286.84,
57943,18:46:00,18:46:00,1116,8,3710.3,
57943,18:48:00,18:48:00,1112,9,4088.83,
57943,18:50:00,18:50:00,1138,10,5075.15,
57943,18:52:00,18:52:00,1140,11,5542.52,
57943,18:54:00,18:54:00,1237,12,5929.55,
57943,18:56:00,18:56:00,1769,13,6566,
57943,18:57:00,18:57:00,1983,14,6990.4,
57943,18:59:00,18:59:00,1981,15,7544.34,
57968,12:15:00,12:15:00,921,1,225.01,
57968,12:16:00,12:16:00,917,2,583.39,
57968,12:18:00,12:18:00,916,3,1304.76,
57968,12:20:00,12:20:00,872,4,1825.93,
57968,12:22:00,12:22:00,864,5,2364.66,
57968,12:24:00,12:24:00,1117,6,2796.35,
57968,12:25:00,12:25:00,150408,7,3286.84,
57968,12:26:00,12:26:00,1116,8,3710.3,
57968,12:28:00,12:28:00,1112,9,4088.83,
57968,12:30:00,12:30:00,1138,10,5075.15,
57968,12:32:00,12:32:00,1140,11,5542.52,
57968,12:34:00,12:34:00,1237,12,5929.55,
57968,12:36:00,12:36:00,1769,13,6566,
57968,12:37:00,12:37:00,1983,14,6990.4,
57968,12:40:00,12:40:00,1981,15,7544.34,
58015,20:22:00,20:22:00,921,1,225.01,
58015,20:23:00,20:23:00,917,2,583.39,
58015,20:25:00,20:25:00,916,3,1304.76,
58015,20:27:00,20:27:00,872,4,1825.93,
58015,20:29:00,20:29:00,864,5,2364.66,
58015,20:30:00,20:30:00,1117,6,2796.35,
58015,20:32:00,20:32:00,150408,7,3286.84,
58015,20:33:00,20:33:00,1116,8,3710.3,
58015,20:34:00,20:34:00,1112,9,4088.83,
58015,20:37:00,20:37:00,1138,10,5075.15,
58015,20:38:00,20:38:00,1140,11,5542.52,
58015,20:40:00,20:40:00,1237,12,5929.55,
58015,20:42:00,20:42:00,1769,13,6566,
58015,20:43:00,20:43:00,1983,14,6990.4,
58015,20:45:00,20:45:00,1981,15,7544.34,
58150,20:26:00,20:26:00,921,1,225.01,
58150,20:27:00,20:27:00,917,2,583.39,
58150,20:29:00,20:29:00,916,3,1304.76,
58150,20:31:00,20:31:00,872,4,1825.93,
58150,20:33:00,20:33:00,864,5,2364.66,
58150,20:35:00,20:35:00,1117,6,2796.35,
58150,20:36:00,20:36:00,150408,7,3286.84,
58150,20:37:00,20:37:00,1116,8,3710.3,
58150,20:39:00,20:39:00,1112,9,4088.83,
58150,20:41:00,20:41:00,1138,10,5075.15,
58150,20:43:00,20:43:00,1140,11,5542.52,
58150,20:45:00,20:45:00,1237,12,5929.55,
58150,20:47:00,20:47:00,1769,13,6566,
58150,20:48:00,20:48:00,1983,14,6990.4,
58150,20:50:00,20:50:00,1981,15,7544.34,
58208,12:41:00,12:41:00,921,1,225.01,
58208,12:42:00,12:42:00,917,2,583.39,
58208,12:44:00,12:44:00,916,3,1304.76,
58208,12:46:00,12:46:00,872,4,1825.93,
58208,12:48:00,12:48:00,864,5,2364.66,
58208,12:50:00,12:50:00,1117,6,2796.35,
58208,12:51:00,12:51:00,150408,7,3286.84,
58208,12:52:00,12:52:00,1116,8,3710.3,
58208,12:54:00,12:54:00,1112,9,4088.83,
58208,12:56:00,12:56:00,1138,10,5075.15,
58208,12:58:00,12:58:00,1140,11,5542.52,
58208,13:00:00,13:00:00,1237,12,5929.55,
58208,13:02:00,13:02:00,1769,13,6566,
58208,13:03:00,13:03:00,1983,14,6990.4,
58208,13:06:00,13:06:00,1981,15,7544.34,
58260,23:08:00,23:08:00,921,1,225.01,
58260,23:09:00,23:09:00,917,2,583.39,
58260,23:11:00,23:11:00,916,3,1304.76,
58260,23:12:00,23:12:00,872,4,1825.93,
58260,23:14:00,23:14:00,864,5,2364.66,
58260,23:15:00,23:15:00,1117,6,2796.35,
58260,23:16:00,23:16:00,150408,7,3286.84,
58260,23:17:00,23:17:00,1116,8,3710.3,
58260,23:18:00,23:18:00,1112,9,4088.83,
58260,23:21:00,23:21:00,1138,10,5075.15,
58260,23:22:00,23:22:00,1140,11,5542.52,
58260,23:23:00,23:23:00,1237,12,5929.55,
58260,23:25:00,23:25:00,1769,13,6566,
58260,23:26:00,23:26:00,1983,14,6990.4,
58260,23:28:00,23:28:00,1981,15,7544.34,
58450,09:46:00,09:46:00,921,1,225.01,
58450,09:47:00,09:47:00,917,2,583.39,
58450,09:49:00,09:49:00,916,3,1304.76,
58450,09:51:00,09:51:00,872,4,1825.93,
58450,09:53:00,09:53:00,864,5,2364.66,
58450,09:54:00,09:54:00,1117,6,2796.35,
58450,09:56:00,09:56:00,150408,7,3286.84,
58450,09:57:00,09:57:00,1116,8,3710.3,
58450,09:58:00,09:58:00,1112,9,4088.83,
58450,10:01:00,10:01:00,1138,10,5075.15,
58450,10:02:00,10:02:00,1140,11,5542.52,
58450,10:04:00,10:04:00,1237,12,5929.55,
58450,10:06:00,10:06:00,1769,13,6566,
58450,10:07:00,10:07:00,1983,14,6990.4,
58450,10:10:00,10:10:00,1981,15,7544.34,
58485,10:57:00,10:57:00,921,1,225.01,
58485,10:58:00,10:58:00,917,2,583.39,
58485,11:00:00,11:00:00,916,3,1304.76,
58485,11:02:00,11:02:00,872,4,1825.93,
58485,11:04:00,11:04:00,864,5,2364.66,
58485,11:06:00,11:06:00,1117,6,2796.35,
58485,11:07:00,11:07:00,150408,7,3286.84,
58485,11:08:00,11:08:00,1116,8,3710.3,
58485,11:10:00,11:10:00,1112,9,4088.83,
58485,11:12:00,11:12:00,1138,10,5075.15,
58485,11:14:00,11:14:00,1140,11,5542.52,
58485,11:16:00,11:16:00,1237,12,5929.55,
58485,11:18:00,11:18:00,1769,13,6566,
58485,11:19:00,11:19:00,1983,14,6990.4,
58485,11:22:00,11:22:00,1981,15,7544.34,
58773,08:49:00,08:49:00,921,1,225.01,
58773,08:50:00,08:50:00,917,2,583.39,
58773,08:52:00,08:52:00,916,3,1304.76,
58773,08:54:00,08:54:00,872,4,1825.93,
58773,08:56:00,08:56:00,864,5,2364.66,
58773,08:58:00,08:58:00,1117,6,2796.35,
58773,08:59:00,08:59:00,150408,7,3286.84,
58773,09:01:00,09:01:00,1116,8,3710.3,
58773,09:02:00,09:02:00,1112,9,4088.83,
58773,09:05:00,09:05:00,1138,10,5075.15,
58773,09:07:00,09:07:00,1140,11,5542.52,
58773,09:08:00,09:08:00,1237,12,5929.55,
58773,09:11:00,09:11:00,1769,13,6566,
58773,09:12:00,09:12:00,1983,14,6990.4,
58773,09:15:00,09:15:00,1981,15,7544.34,
58774,08:49:00,08:49:00,921,1,225.01,
58774,08:50:00,08:50:00,917,2,583.39,
58774,08:52:00,08:52:00,916,3,1304.76,
58774,08:54:00,08:54:00,872,4,1825.93,
58774,08:56:00,08:56:00,864,5,2364.66,
58774,08:58:00,08:58:00,1117,6,2796.35,
58774,08:59:00,08:59:00,150408,7,3286.84,
58774,09:01:00,09:01:00,1116,8,3710.3,
58774,09:02:00,09:02:00,1112,9,4088.83,
58774,09:05:00,09:05:00,1138,10,5075.15,
58774,09:07:00,09:07:00,1140,11,5542.52,
58774,09:08:00,09:08:00,1237,12,5929.55,
58774,09:11:00,09:11:00,1769,13,6566,
58774,09:12:00,09:12:00,1983,14,6990.4,
58774,09:15:00,09:15:00,1981,15,7544.34,
58876,19:44:00,19:44:00,921,1,225.01,
58876,19:45:00,19:45:00,917,2,583.39,
58876,19:47:00,19:47:00,916,3,1304.76,
58876,19:49:00,19:49:00,872,4,1825.93,
58876,19:51:00,19:51:00,864,5,2364.66,
58876,19:52:00,19:52:00,1117,6,2796.35,
58876,19:54:00,19:54:00,150408,7,3286.84,
58876,19:55:00,19:55:00,1116,8,3710.3,
58876,19:56:00,19:56:00,1112,9,4088.83,
58876,19:59:00,19:59:00,1138,10,5075.15,
58876,20:00:00,20:00:00,1140,11,5542.52,
58876,20:02:00,20:02:00,1237,12,5929.55,
58876,20:04:00,20:04:00,1769,13,6566,
58876,20:05:00,20:05:00,1983,14,6990.4,
58876,20:07:00,20:07:00,1981,15,7544.34,
59071,21:01:00,21:01:00,921,1,225.01,
59071,21:02:00,21:02:00,917,2,583.39,
59071,21:04:00,21:04:00,916,3,1304.76,
59071,21:05:00,21:05:00,872,4,1825.93,
59071,21:07:00,21:07:00,864,5,2364.66,
59071,21:09:00,21:09:00,1117,6,2796.35,
59071,21:10:00,21:10:00,150408,7,3286.84,
59071,21:11:00,21:11:00,1116,8,3710.3,
59071,21:13:00,21:13:00,1112,9,4088.83,
59071,21:15:00,21:15:00,1138,10,5075.15,
59071,21:17:00,21:17:00,1140,11,5542.52,
59071,21:18:00,21:18:00,1237,12,5929.55,
59071,21:20:00,21:20:00,1769,13,6566,
59071,21:21:00,21:21:00,1983,14,6990.4,
59071,21:23:00,21:23:00,1981,15,7544.34,
59257,12:32:00,12:32:00,921,1,225.01,
59257,12:33:00,12:33:00,917,2,583.39,
59257,12:35:00,12:35:00,916,3,1304.76,
59257,12:37:00,12:37:00,872,4,1825.93,
59257,12:39:00,12:39:00,864,5,2364.66,
59257,12:41:00,12:41:00,1117,6,2796.35,
59257,12:42:00,12:42:00,150408,7,3286.84,
59257,12:44:00,12:44:00,1116,8,3710.3,
59257,12:45:00,12:45:00,1112,9,4088.83,
59257,12:48:00,12:48:00,1138,10,5075.15,
59257,12:50:00,12:50:00,1140,11,5542.52,
59257,12:51:00,12:51:00,1237,12,5929.55,
59257,12:53:00,12:53:00,1769,13,6566,
59257,12:55:00,12:55:00,1983,14,6990.4,
59257,12:57:00,12:57:00,1981,15,7544.34,
59258,12:32:00,12:32:00,921,1,225.01,
59258,12:33:00,12:33:00,917,2,583.39,
59258,12:35:00,12:35:00,916,3,1304.76,
59258,12:37:00,12:37:00,872,4,1825.93,
59258,12:39:00,12:39:00,864,5,2364.66,
59258,12:41:00,12:41:00,1117,6,2796.35,
59258,12:42:00,12:42:00,150408,7,3286.84,
59258,12:44:00,12:44:00,1116,8,3710.3,
59258,12:45:00,12:45:00,1112,9,4088.83,
59258,12:48:00,12:48:00,1138,10,5075.15,
59258,12:50:00,12:50:00,1140,11,5542.52,
59258,12:51:00,12:51:00,1237,12,5929.55,
59258,12:53:00,12:53:00,1769,13,6566,
59258,12:55:00,12:55:00,1983,14,6990.4,
59258,12:57:00,12:57:00,1981,15,7544.34,
59351,12:45:00,12:45:00,921,1,225.01,
59351,12:46:00,12:46:00,917,2,583.39,
59351,12:48:00,12:48:00,916,3,1304.76,
59351,12:50:00,12:50:00,872,4,1825.93,
59351,12:52:00,12:52:00,864,5,2364.66,
59351,12:54:00,12:54:00,1117,6,2796.35,
59351,12:55:00,12:55:00,150408,7,3286.84,
59351,12:57:00,12:57:00,1116,8,3710.3,
59351,12:58:00,12:58:00,1112,9,4088.83,
59351,13:01:00,13:01:00,1138,10,5075.15,
59351,13:03:00,13:03:00,1140,11,5542.52,
59351,13:04:00,13:04:00,1237,12,5929.55,
59351,13:06:00,13:06:00,1769,13,6566,
59351,13:08:00,13:08:00,1983,14,6990.4,
59351,13:10:00,13:10:00,1981,15,7544.34,
59352,12:45:00,12:45:00,921,1,225.01,
59352,12:46:00,12:46:00,917,2,583.39,
59352,12:48:00,12:48:00,916,3,1304.76,
59352,12:50:00,12:50:00,872,4,1825.93,
59352,12:52:00,12:52:00,864,5,2364.66,
59352,12:54:00,12:54:00,1117,6,2796.35,
59352,12:55:00,12:55:00,150408,7,3286.84,
59352,12:57:00,12:57:00,1116,8,3710.3,
59352,12:58:00,12:58:00,1112,9,4088.83,
59352,13:01:00,13:01:00,1138,10,5075.15,
59352,13:03:00,13:03:00,1140,11,5542.52,
59352,13:04:00,13:04:00,1237,12,5929.55,
59352,13:06:00,13:06:00,1769,13,6566,
59352,13:08:00,13:08:00,1983,14,6990.4,
59352,13:10:00,13:10:00,1981,15,7544.34,
59364,21:01:00,21:01:00,921,1,225.01,
59364,21:02:00,21:02:00,917,2,583.39,
59364,21:04:00,21:04:00,916,3,1304.76,
59364,21:05:00,21:05:00,872,4,1825.93,
59364,21:07:00,21:07:00,864,5,2364.66,
59364,21:09:00,21:09:00,1117,6,2796.35,
59364,21:10:00,21:10:00,150408,7,3286.84,
59364,21:11:00,21:11:00,1116,8,3710.3,
59364,21:13:00,21:13:00,1112,9,4088.83,
59364,21:15:00,21:15:00,1138,10,5075.15,
59364,21:17:00,21:17:00,1140,11,5542.52,
59364,21:18:00,21:18:00,1237,12,5929.55,
59364,21:20:00,21:20:00,1769,13,6566,
59364,21:21:00,21:21:00,1983,14,6990.4,
59364,21:23:00,21:23:00,1981,15,7544.34,
59931,14:37:00,14:37:00,921,1,225.01,
59931,14:38:00,14:38:00,917,2,583.39,
59931,14:40:00,14:40:00,916,3,1304.76,
59931,14:42:00,14:42:00,872,4,1825.93,
59931,14:44:00,14:44:00,864,5,2364.66,
59931,14:46:00,14:46:00,1117,6,2796.35,
59931,14:47:00,14:47:00,150408,7,3286.84,
59931,14:48:00,14:48:00,1116,8,3710.3,
59931,14:50:00,14:50:00,1112,9,4088.83,
59931,14:52:00,14:52:00,1138,10,5075.15,
59931,14:54:00,14:54:00,1140,11,5542.52,
59931,14:56:00,14:56:00,1237,12,5929.55,
59931,14:58:00,14:58:00,1769,13,6566,
59931,14:59:00,14:59:00,1983,14,6990.4,
59931,15:02:00,15:02:00,1981,15,7544.34,
59960,07:40:00,07:40:00,921,1,225.01,
59960,07:41:00,07:41:00,917,2,583.39,
59960,07:43:00,07:43:00,916,3,1304.76,
59960,07:44:00,07:44:00,872,4,1825.93,
59960,07:46:00,07:46:00,864,5,2364.66,
59960,07:47:00,07:47:00,1117,6,2796.35,
59960,07:48:00,07:48:00,150408,7,3286.84,
59960,07:49:00,07:49:00,1116,8,3710.3,
59960,07:50:00,07:50:00,1112,9,4088.83,
59960,07:53:00,07:53:00,1138,10,5075.15,
59960,07:54:00,07:54:00,1140,11,5542.52,
59960,07:56:00,07:56:00,1237,12,5929.55,
59960,07:58:00,07:58:00,1769,13,6566,
59960,07:59:00,07:59:00,1983,14,6990.4,
59960,08:01:00,08:01:00,1981,15,7544.34,
60012,23:41:00,23:41:00,921,1,225.01,
60012,23:42:00,23:42:00,917,2,583.39,
60012,23:44:00,23:44:00,916,3,1304.76,
60012,23:45:00,23:45:00,872,4,1825.93,
60012,23:47:00,23:47:00,864,5,2364.66,
60012,23:48:00,23:48:00,1117,6,2796.35,
60012,23:49:00,23:49:00,150408,7,3286.84,
60012,23:50:00,23:50:00,1116,8,3710.3,
60012,23:51:00,23:51:00,1112,9,4088.83,
60012,23:53:00,23:53:00,1138,10,5075.15,
60012,23:55:00,23:55:00,1140,11,5542.52,
60012,23:56:00,23:56:00,1237,12,5929.55,
60012,23:58:00,23:58:00,1769,13,6566,
60012,23:59:00,23:59:00,1983,14,6990.4,
60012,24:00:00,24:00:00,1981,15,7544.34,
60019,07:04:00,07:04:00,921,1,225.01,
60019,07:05:00,07:05:00,917,2,583.39,
60019,07:07:00,07:07:00,916,3,1304.76,
60019,07:08:00,07:08:00,872,4,1825.93,
60019,07:10:00,07:10:00,864,5,2364.66,
60019,07:11:00,07:11:00,1117,6,2796.35,
60019,07:12:00,07:12:00,150408,7,3286.84,
60019,07:13:00,07:13:00,1116,8,3710.3,
60019,07:14:00,07:14:00,1112,9,4088.83,
60019,07:17:00,07:17:00,1138,10,5075.15,
60019,07:18:00,07:18:00,1140,11,5542.52,
60019,07:20:00,07:20:00,1237,12,5929.55,
60019,07:22:00,07:22:00,1769,13,6566,
60019,07:23:00,07:23:00,1983,14,6990.4,
60019,07:25:00,07:25:00,1981,15,7544.34,
60025,13:24:00,13:24:00,921,1,225.01,
60025,13:25:00,13:25:00,917,2,583.39,
60025,13:27:00,13:27:00,916,3,1304.76,
60025,13:29:00,13:29:00,872,4,1825.93,
60025,13:31:00,13:31:00,864,5,2364.66,
60025,13:33:00,13:33:00,1117,6,2796.35,
60025,13:34:00,13:34:00,150408,7,3286.84,
60025,13:36:00,13:36:00,1116,8,3710.3,
60025,13:37:00,13:37:00,1112,9,4088.83,
60025,13:40:00,13:40:00,1138,10,5075.15,
60025,13:42:00,13:42:00,1140,11,5542.52,
60025,13:43:00,13:43:00,1237,12,5929.55,
60025,13:45:00,13:45:00,1769,13,6566,
60025,13:47:00,13:47:00,1983,14,6990.4,
60025,13:49:00,13:49:00,1981,15,7544.34,
60026,13:24:00,13:24:00,921,1,225.01,
60026,13:25:00,13:25:00,917,2,583.39,
60026,13:27:00,13:27:00,916,3,1304.76,
60026,13:29:00,13:29:00,872,4,1825.93,
60026,13:31:00,13:31:00,864,5,2364.66,
60026,13:33:00,13:33:00,1117,6,2796.35,
60026,13:34:00,13:34:00,150408,7,3286.84,
60026,13:36:00,13:36:00,1116,8,3710.3,
60026,13:37:00,13:37:00,1112,9,4088.83,
60026,13:40:00,13:40:00,1138,10,5075.15,
60026,13:42:00,13:42:00,1140,11,5542.52,
60026,13:43:00,13:43:00,1237,12,5929.55,
60026,13:45:00,13:45:00,1769,13,6566,
60026,13:47:00,13:47:00,1983,14,6990.4,
60026,13:49:00,13:49:00,1981,15,7544.34,
60044,13:07:00,13:07:00,921,1,225.01,
60044,13:08:00,13:08:00,917,2,583.39,
60044,13:10:00,13:10:00,916,3,1304.76,
60044,13:12:00,13:12:00,872,4,1825.93,
60044,13:14:00,13:14:00,864,5,2364.66,
60044,13:16:00,13:16:00,1117,6,2796.35,
60044,13:17:00,13:17:00,150408,7,3286.84,
60044,13:18:00,13:18:00,1116,8,3710.3,
60044,13:20:00,13:20:00,1112,9,4088.83,
60044,13:22:00,13:22:00,1138,10,5075.15,
60044,13:24:00,13:24:00,1140,11,5542.52,
60044,13:26:00,13:26:00,1237,12,5929.55,
60044,13:28:00,13:28:00,1769,13,6566,
60044,13:29:00,13:29:00,1983,14,6990.4,
60044,13:32:00,13:32:00,1981,15,7544.34,
60172,17:00:00,17:00:00,921,1,225.01,
60172,17:01:00,17:01:00,917,2,583.39,
60172,17:03:00,17:03:00,916,3,1304.76,
60172,17:05:00,17:05:00,872,4,1825.93,
60172,17:07:00,17:07:00,864,5,2364.66,
60172,17:09:00,17:09:00,1117,6,2796.35,
60172,17:10:00,17:10:00,150408,7,3286.84,
60172,17:11:00,17:11:00,1116,8,3710.3,
60172,17:13:00,17:13:00,1112,9,4088.83,
60172,17:15:00,17:15:00,1138,10,5075.15,
60172,17:17:00,17:17:00,1140,11,5542.52,
60172,17:19:00,17:19:00,1237,12,5929.55,
60172,17:21:00,17:21:00,1769,13,6566,
60172,17:22:00,17:22:00,1983,14,6990.4,
60172,17:24:00,17:24:00,1981,15,7544.34,
60258,15:29:00,15:29:00,921,1,225.01,
60258,15:30:00,15:30:00,917,2,583.39,
60258,15:32:00,15:32:00,916,3,1304.76,
60258,15:34:00,15:34:00,872,4,1825.93,
60258,15:36:00,15:36:00,864,5,2364.66,
60258,15:38:00,15:38:00,1117,6,2796.35,
60258,15:39:00,15:39:00,150408,7,3286.84,
60258,15:40:00,15:40:00,1116,8,3710.3,
60258,15:42:00,15:42:00,1112,9,4088.83,
60258,15:44:00,15:44:00,1138,10,5075.15,
60258,15:46:00,15:46:00,1140,11,5542.52,
60258,15:48:00,15:48:00,1237,12,5929.55,
60258,15:50:00,15:50:00,1769,13,6566,
60258,15:51:00,15:51:00,1983,14,6990.4,
60258,15:54:00,15:54:00,1981,15,7544.34,
60267,06:06:00,06:06:00,921,1,225.01,
60267,06:07:00,06:07:00,917,2,583.39,
60267,06:09:00,06:09:00,916,3,1304.76,
60267,06:10:00,06:10:00,872,4,1825.93,
60267,06:12:00,06:12:00,864,5,2364.66,
60267,06:13:00,06:13:00,1117,6,2796.35,
60267,06:14:00,06:14:00,150408,7,3286.84,
60267,06:15:00,06:15:00,1116,8,3710.3,
60267,06:16:00,06:16:00,1112,9,4088.83,
60267,06:19:00,06:19:00,1138,10,5075.15,
60267,06:20:00,06:20:00,1140,11,5542.52,
60267,06:21:00,06:21:00,1237,12,5929.55,
60267,06:23:00,06:23:00,1769,13,6566,
60267,06:24:00,06:24:00,1983,14,6990.4,
60267,06:26:00,06:26:00,1981,15,7544.34,
60546,18:35:00,18:35:00,921,1,225.01,
60546,18:36:00,18:36:00,917,2,583.39,
60546,18:38:00,18:38:00,916,3,1304.76,
60546,18:40:00,18:40:00,872,4,1825.93,
60546,18:42:00,18:42:00,864,5,2364.66,
60546,18:44:00,18:44:00,1117,6,2796.35,
60546,18:45:00,18:45:00,150408,7,3286.84,
60546,18:46:00,18:46:00,1116,8,3710.3,
60546,18:48:00,18:48:00,1112,9,4088.83,
60546,18:50:00,18:50:00,1138,10,5075.15,
60546,18:52:00,18:52:00,1140,11,5542.52,
60546,18:54:00,18:54:00,1237,12,5929.55,
60546,18:56:00,18:56:00,1769,13,6566,
60546,18:57:00,18:57:00,1983,14,6990.4,
60546,18:59:00,18:59:00,1981,15,7544.34,
60589,11:49:00,11:49:00,921,1,225.01,
60589,11:50:00,11:50:00,917,2,583.39,
60589,11:52:00,11:52:00,916,3,1304.76,
60589,11:54:00,11:54:00,872,4,1825.93,
60589,11:56:00,11:56:00,864,5,2364.66,
60589,11:58:00,11:58:00,1117,6,2796.35,
60589,11:59:00,11:59:00,150408,7,3286.84,
60589,12:00:00,12:00:00,1116,8,3710.3,
60589,12:02:00,12:02:00,1112,9,4088.83,
60589,12:04:00,12:04:00,1138,10,5075.15,
60589,12:06:00,12:06:00,1140,11,5542.52,
60589,12:08:00,12:08:00,1237,12,5929.55,
60589,12:10:00,12:10:00,1769,13,6566,
60589,12:11:00,12:11:00,1983,14,6990.4,
60589,12:14:00,12:14:00,1981,15,7544.34,
60687,10:33:00,10:33:00,921,1,225.01,
60687,10:34:00,10:34:00,917,2,583.39,
60687,10:36:00,10:36:00,916,3,1304.76,
60687,10:38:00,10:38:00,872,4,1825.93,
60687,10:40:00,10:40:00,864,5,2364.66,
60687,10:42:00,10:42:00,1117,6,2796.35,
60687,10:43:00,10:43:00,150408,7,3286.84,
60687,10:45:00,10:45:00,1116,8,3710.3,
60687,10:46:00,10:46:00,1112,9,4088.83,
60687,10:49:00,10:49:00,1138,10,5075.15,
60687,10:51:00,10:51:00,1140,11,5542.52,
60687,10:52:00,10:52:00,1237,12,5929.55,
60687,10:54:00,10:54:00,1769,13,6566,
60687,10:56:00,10:56:00,1983,14,6990.4,
60687,10:58:00,10:58:00,1981,15,7544.34,
60688,10:33:00,10:33:00,921,1,225.01,
60688,10:34:00,10:34:00,917,2,583.39,
60688,10:36:00,10:36:00,916,3,1304.76,
60688,10:38:00,10:38:00,872,4,1825.93,
60688,10:40:00,10:40:00,864,5,2364.66,
60688,10:42:00,10:42:00,1117,6,2796.35,
60688,10:43:00,10:43:00,150408,7,3286.84,
60688,10:45:00,10:45:00,1116,8,3710.3,
60688,10:46:00,10:46:00,1112,9,4088.83,
60688,10:49:00,10:49:00,1138,10,5075.15,
60688,10:51:00,10:51:00,1140,11,5542.52,
60688,10:52:00,10:52:00,1237,12,5929.55,
60688,10:54:00,10:54:00,1769,13,6566,
60688,10:56:00,10:56:00,1983,14,6990.4,
60688,10:58:00,10:58:00,1981,15,7544.34,
60698,08:16:00,08:16:00,921,1,225.01,
60698,08:17:00,08:17:00,917,2,583.39,
60698,08:19:00,08:19:00,916,3,1304.76,
60698,08:20:00,08:20:00,872,4,1825.93,
60698,08:22:00,08:22:00,864,5,2364.66,
60698,08:24:00,08:24:00,1117,6,2796.35,
60698,08:25:00,08:25:00,150408,7,3286.84,
60698,08:26:00,08:26:00,1116,8,3710.3,
60698,08:28:00,08:28:00,1112,9,4088.83,
60698,08:30:00,08:30:00,1138,10,5075.15,
60698,08:32:00,08:32:00,1140,11,5542.52,
60698,08:33:00,08:33:00,1237,12,5929.55,
60698,08:35:00,08:35:00,1769,13,6566,
60698,08:36:00,08:36:00,1983,14,6990.4,
60698,08:39:00,08:39:00,1981,15,7544.34,
60994,10:06:00,10:06:00,921,1,225.01,
60994,10:07:00,10:07:00,917,2,583.39,
60994,10:09:00,10:09:00,916,3,1304.76,
60994,10:11:00,10:11:00,872,4,1825.93,
60994,10:13:00,10:13:00,864,5,2364.66,
60994,10:15:00,10:15:00,1117,6,2796.35,
60994,10:16:00,10:16:00,150408,7,3286.84,
60994,10:18:00,10:18:00,1116,8,3710.3,
60994,10:19:00,10:19:00,1112,9,4088.83,
60994,10:22:00,10:22:00,1138,10,5075.15,
60994,10:24:00,10:24:00,1140,11,5542.52,
60994,10:25:00,10:25:00,1237,12,5929.55,
60994,10:27:00,10:27:00,1769,13,6566,
60994,10:29:00,10:29:00,1983,14,6990.4,
60994,10:31:00,10:31:00,1981,15,7544.34,
60995,10:06:00,10:06:00,921,1,225.01,
60995,10:07:00,10:07:00,917,2,583.39,
60995,10:09:00,10:09:00,916,3,1304.76,
60995,10:11:00,10:11:00,872,4,1825.93,
60995,10:13:00,10:13:00,864,5,2364.66,
60995,10:15:00,10:15:00,1117,6,2796.35,
60995,10:16:00,10:16:00,150408,7,3286.84,
60995,10:18:00,10:18:00,1116,8,3710.3,
60995,10:19:00,10:19:00,1112,9,4088.83,
60995,10:22:00,10:22:00,1138,10,5075.15,
60995,10:24:00,10:24:00,1140,11,5542.52,
60995,10:25:00,10:25:00,1237,12,5929.55,
60995,10:27:00,10:27:00,1769,13,6566,
60995,10:29:00,10:29:00,1983,14,6990.4,
60995,10:31:00,10:31:00,1981,15,7544.34,
60999,23:41:00,23:41:00,921,1,225.01,
60999,23:42:00,23:42:00,917,2,583.39,
60999,23:44:00,23:44:00,916,3,1304.76,
60999,23:45:00,23:45:00,872,4,1825.93,
60999,23:47:00,23:47:00,864,5,2364.66,
60999,23:48:00,23:48:00,1117,6,2796.35,
60999,23:49:00,23:49:00,150408,7,3286.84,
60999,23:50:00,23:50:00,1116,8,3710.3,
60999,23:51:00,23:51:00,1112,9,4088.83,
60999,23:53:00,23:53:00,1138,10,5075.15,
60999,23:55:00,23:55:00,1140,11,5542.52,
60999,23:56:00,23:56:00,1237,12,5929.55,
60999,23:58:00,23:58:00,1769,13,6566,
60999,23:59:00,23:59:00,1983,14,6990.4,
60999,24:00:00,24:00:00,1981,15,7544.34,
61037,20:03:00,20:03:00,921,1,225.01,
61037,20:04:00,20:04:00,917,2,583.39,
61037,20:06:00,20:06:00,916,3,1304.76,
61037,20:08:00,20:08:00,872,4,1825.93,
61037,20:10:00,20:10:00,864,5,2364.66,
61037,20:11:00,20:11:00,1117,6,2796.35,
61037,20:13:00,20:13:00,150408,7,3286.84,
61037,20:14:00,20:14:00,1116,8,3710.3,
61037,20:15:00,20:15:00,1112,9,4088.83,
61037,20:18:00,20:18:00,1138,10,5075.15,
61037,20:19:00,20:19:00,1140,11,5542.52,
61037,20:21:00,20:21:00,1237,12,5929.55,
61037,20:23:00,20:23:00,1769,13,6566,
61037,20:24:00,20:24:00,1983,14,6990.4,
61037,20:26:00,20:26:00,1981,15,7544.34,
61052,09:31:00,09:31:00,921,1,225.01,
61052,09:32:00,09:32:00,917,2,583.39,
61052,09:34:00,09:34:00,916,3,1304.76,
61052,09:36:00,09:36:00,872,4,1825.93,
61052,09:38:00,09:38:00,864,5,2364.66,
61052,09:39:00,09:39:00,1117,6,2796.35,
61052,09:41:00,09:41:00,150408,7,3286.84,
61052,09:42:00,09:42:00,1116,8,3710.3,
61052,09:43:00,09:43:00,1112,9,4088.83,
61052,09:46:00,09:46:00,1138,10,5075.15,
61052,09:47:00,09:47:00,1140,11,5542.52,
61052,09:49:00,09:49:00,1237,12,5929.55,
61052,09:51:00,09:51:00,1769,13,6566,
61052,09:52:00,09:52:00,1983,14,6990.4,
61052,09:55:00,09:55:00,1981,15,7544.34,
61157,15:16:00,15:16:00,921,1,225.01,
61157,15:17:00,15:17:00,917,2,583.39,
61157,15:19:00,15:19:00,916,3,1304.76,
61157,15:21:00,15:21:00,872,4,1825.93,
61157,15:23:00,15:23:00,864,5,2364.66,
61157,15:25:00,15:25:00,1117,6,2796.35,
61157,15:26:00,15:26:00,150408,7,3286.84,
61157,15:27:00,15:27:00,1116,8,3710.3,
61157,15:29:00,15:29:00,1112,9,4088.83,
61157,15:31:00,15:31:00,1138,10,5075.15,
61157,15:33:00,15:33:00,1140,11,5542.52,
61157,15:35:00,15:35:00,1237,12,5929.55,
61157,15:37:00,15:37:00,1769,13,6566,
61157,15:38:00,15:38:00,1983,14,6990.4,
61157,15:41:00,15:41:00,1981,15,7544.34,
61196,12:45:00,12:45:00,921,1,225.01,
61196,12:46:00,12:46:00,917,2,583.39,
61196,12:48:00,12:48:00,916,3,1304.76,
61196,12:50:00,12:50:00,872,4,1825.93,
61196,12:52:00,12:52:00,864,5,2364.66,
61196,12:54:00,12:54:00,1117,6,2796.35,
61196,12:55:00,12:55:00,150408,7,3286.84,
61196,12:57:00,12:57:00,1116,8,3710.3,
61196,12:58:00,12:58:00,1112,9,4088.83,
61196,13:01:00,13:01:00,1138,10,5075.15,
61196,13:03:00,13:03:00,1140,11,5542.52,
61196,13:04:00,13:04:00,1237,12,5929.55,
61196,13:06:00,13:06:00,1769,13,6566,
61196,13:08:00,13:08:00,1983,14,6990.4,
61196,13:10:00,13:10:00,1981,15,7544.34,
61222,19:06:00,19:06:00,921,1,225.01,
61222,19:07:00,19:07:00,917,2,583.39,
61222,19:09:00,19:09:00,916,3,1304.76,
61222,19:11:00,19:11:00,872,4,1825.93,
61222,19:13:00,19:13:00,864,5,2364.66,
61222,19:14:00,19:14:00,1117,6,2796.35,
61222,19:16:00,19:16:00,150408,7,3286.84,
61222,19:17:00,19:17:00,1116,8,3710.3,
61222,19:18:00,19:18:00,1112,9,4088.83,
61222,19:21:00,19:21:00,1138,10,5075.15,
61222,19:22:00,19:22:00,1140,11,5542.52,
61222,19:24:00,19:24:00,1237,12,5929.55,
61222,19:26:00,19:26:00,1769,13,6566,
61222,19:27:00,19:27:00,1983,14,6990.4,
61222,19:29:00,19:29:00,1981,15,7544.34,
61223,11:00:00,11:00:00,921,1,225.01,
61223,11:01:00,11:01:00,917,2,583.39,
61223,11:03:00,11:03:00,916,3,1304.76,
61223,11:05:00,11:05:00,872,4,1825.93,
61223,11:07:00,11:07:00,864,5,2364.66,
61223,11:09:00,11:09:00,1117,6,2796.35,
61223,11:10:00,11:10:00,150408,7,3286.84,
61223,11:12:00,11:12:00,1116,8,3710.3,
61223,11:13:00,11:13:00,1112,9,4088.83,
61223,11:16:00,11:16:00,1138,10,5075.15,
61223,11:18:00,11:18:00,1140,11,5542.52,
61223,11:19:00,11:19:00,1237,12,5929.55,
61223,11:21:00,11:21:00,1769,13,6566,
61223,11:23:00,11:23:00,1983,14,6990.4,
61223,11:25:00,11:25:00,1981,15,7544.34,
61323,11:27:00,11:27:00,921,1,225.01,
61323,11:28:00,11:28:00,917,2,583.39,
61323,11:30:00,11:30:00,916,3,1304.76,
61323,11:32:00,11:32:00,872,4,1825.93,
61323,11:34:00,11:34:00,864,5,2364.66,
61323,11:36:00,11:36:00,1117,6,2796.35,
61323,11:37:00,11:37:00,150408,7,3286.84,
61323,11:39:00,11:39:00,1116,8,3710.3,
61323,11:40:00,11:40:00,1112,9,4088.83,
61323,11:43:00,11:43:00,1138,10,5075.15,
61323,11:45:00,11:45:00,1140,11,5542.52,
61323,11:46:00,11:46:00,1237,12,5929.55,
61323,11:48:00,11:48:00,1769,13,6566,
61323,11:50:00,11:50:00,1983,14,6990.4,
61323,11:52:00,11:52:00,1981,15,7544.34,
61387,10:31:00,10:31:00,921,1,225.01,
61387,10:32:00,10:32:00,917,2,583.39,
61387,10:34:00,10:34:00,916,3,1304.76,
61387,10:36:00,10:36:00,872,4,1825.93,
61387,10:38:00,10:38:00,864,5,2364.66,
61387,10:39:00,10:39:00,1117,6,2796.35,
61387,10:41:00,10:41:00,150408,7,3286.84,
61387,10:42:00,10:42:00,1116,8,3710.3,
61387,10:43:00,10:43:00,1112,9,4088.83,
61387,10:46:00,10:46:00,1138,10,5075.15,
61387,10:47:00,10:47:00,1140,11,5542.52,
61387,10:49:00,10:49:00,1237,12,5929.55,
61387,10:51:00,10:51:00,1769,13,6566,
61387,10:52:00,10:52:00,1983,14,6990.4,
61387,10:55:00,10:55:00,1981,15,7544.34,
61423,14:37:00,14:37:00,921,1,225.01,
61423,14:38:00,14:38:00,917,2,583.39,
61423,14:40:00,14:40:00,916,3,1304.76,
61423,14:42:00,14:42:00,872,4,1825.93,
61423,14:44:00,14:44:00,864,5,2364.66,
61423,14:46:00,14:46:00,1117,6,2796.35,
61423,14:47:00,14:47:00,150408,7,3286.84,
61423,14:48:00,14:48:00,1116,8,3710.3,
61423,14:50:00,14:50:00,1112,9,4088.83,
61423,14:52:00,14:52:00,1138,10,5075.15,
61423,14:54:00,14:54:00,1140,11,5542.52,
61423,14:56:00,14:56:00,1237,12,5929.55,
61423,14:58:00,14:58:00,1769,13,6566,
61423,14:59:00,14:59:00,1983,14,6990.4,
61423,15:02:00,15:02:00,1981,15,7544.34,
61467,10:31:00,10:31:00,921,1,225.01,
61467,10:32:00,10:32:00,917,2,583.39,
61467,10:34:00,10:34:00,916,3,1304.76,
61467,10:36:00,10:36:00,872,4,1825.93,
61467,10:38:00,10:38:00,864,5,2364.66,
61467,10:39:00,10:39:00,1117,6,2796.35,
61467,10:41:00,10:41:00,150408,7,3286.84,
61467,10:42:00,10:42:00,1116,8,3710.3,
61467,10:43:00,10:43:00,1112,9,4088.83,
61467,10:46:00,10:46:00,1138,10,5075.15,
61467,10:47:00,10:47:00,1140,11,5542.52,
61467,10:49:00,10:49:00,1237,12,5929.55,
61467,10:51:00,10:51:00,1769,13,6566,
61467,10:52:00,10:52:00,1983,14,6990.4,
61467,10:55:00,10:55:00,1981,15,7544.34,
61485,10:16:00,10:16:00,921,1,225.01,
61485,10:17:00,10:17:00,917,2,583.39,
61485,10:19:00,10:19:00,916,3,1304.76,
61485,10:21:00,10:21:00,872,4,1825.93,
61485,10:23:00,10:23:00,864,5,2364.66,
61485,10:24:00,10:24:00,1117,6,2796.35,
61485,10:26:00,10:26:00,150408,7,3286.84,
61485,10:27:00,10:27:00,1116,8,3710.3,
61485,10:28:00,10:28:00,1112,9,4088.83,
61485,10:31:00,10:31:00,1138,10,5075.15,
61485,10:32:00,10:32:00,1140,11,5542.52,
61485,10:34:00,10:34:00,1237,12,5929.55,
61485,10:36:00,10:36:00,1769,13,6566,
61485,10:37:00,10:37:00,1983,14,6990.4,
61485,10:40:00,10:40:00,1981,15,7544.34,
61541,22:38:00,22:38:00,921,1,225.01,
61541,22:39:00,22:39:00,917,2,583.39,
61541,22:41:00,22:41:00,916,3,1304.76,
61541,22:42:00,22:42:00,872,4,1825.93,
61541,22:44:00,22:44:00,864,5,2364.66,
61541,22:46:00,22:46:00,1117,6,2796.35,
61541,22:47:00,22:47:00,150408,7,3286.84,
61541,22:48:00,22:48:00,1116,8,3710.3,
61541,22:49:00,22:49:00,1112,9,4088.83,
61541,22:51:00,22:51:00,1138,10,5075.15,
61541,22:53:00,22:53:00,1140,11,5542.52,
61541,22:54:00,22:54:00,1237,12,5929.55,
61541,22:56:00,22:56:00,1769,13,6566,
61541,22:58:00,22:58:00,1983,14,6990.4,
61541,22:59:00,22:59:00,1981,15,7544.34,
61542,22:38:00,22:38:00,921,1,225.01,
61542,22:39:00,22:39:00,917,2,583.39,
61542,22:41:00,22:41:00,916,3,1304.76,
61542,22:42:00,22:42:00,872,4,1825.93,
61542,22:44:00,22:44:00,864,5,2364.66,
61542,22:46:00,22:46:00,1117,6,2796.35,
61542,22:47:00,22:47:00,150408,7,3286.84,
61542,22:48:00,22:48:00,1116,8,3710.3,
61542,22:49:00,22:49:00,1112,9,4088.83,
61542,22:51:00,22:51:00,1138,10,5075.15,
61542,22:53:00,22:53:00,1140,11,5542.52,
61542,22:54:00,22:54:00,1237,12,5929.55,
61542,22:56:00,22:56:00,1769,13,6566,
61542,22:58:00,22:58:00,1983,14,6990.4,
61542,22:59:00,22:59:00,1981,15,7544.34,
61682,22:21:00,22:21:00,921,1,225.01,
61682,22:22:00,22:22:00,917,2,583.39,
61682,22:24:00,22:24:00,916,3,1304.76,
61682,22:25:00,22:25:00,872,4,1825.93,
61682,22:27:00,22:27:00,864,5,2364.66,
61682,22:28:00,22:28:00,1117,6,2796.35,
61682,22:29:00,22:29:00,150408,7,3286.84,
61682,22:30:00,22:30:00,1116,8,3710.3,
61682,22:31:00,22:31:00,1112,9,4088.83,
61682,22:34:00,22:34:00,1138,10,5075.15,
61682,22:35:00,22:35:00,1140,11,5542.52,
61682,22:37:00,22:37:00,1237,12,5929.55,
61682,22:39:00,22:39:00,1769,13,6566,
61682,22:40:00,22:40:00,1983,14,6990.4,
61682,22:41:00,22:41:00,1981,15,7544.34,
61735,23:01:00,23:01:00,921,1,225.01,
61735,23:02:00,23:02:00,917,2,583.39,
61735,23:04:00,23:04:00,916,3,1304.76,
61735,23:05:00,23:05:00,872,4,1825.93,
61735,23:07:00,23:07:00,864,5,2364.66,
61735,23:08:00,23:08:00,1117,6,2796.35,
61735,23:09:00,23:09:00,150408,7,3286.84,
61735,23:10:00,23:10:00,1116,8,3710.3,
61735,23:11:00,23:11:00,1112,9,4088.83,
61735,23:13:00,23:13:00,1138,10,5075.15,
61735,23:15:00,23:15:00,1140,11,5542.52,
61735,23:16:00,23:16:00,1237,12,5929.55,
61735,23:18:00,23:18:00,1769,13,6566,
61735,23:19:00,23:19:00,1983,14,6990.4,
61735,23:20:00,23:20:00,1981,15,7544.34,
61839,13:07:00,13:07:00,921,1,225.01,
61839,13:08:00,13:08:00,917,2,583.39,
61839,13:10:00,13:10:00,916,3,1304.76,
61839,13:12:00,13:12:00,872,4,1825.93,
61839,13:14:00,13:14:00,864,5,2364.66,
61839,13:16:00,13:16:00,1117,6,2796.35,
61839,13:17:00,13:17:00,150408,7,3286.84,
61839,13:18:00,13:18:00,1116,8,3710.3,
61839,13:20:00,13:20:00,1112,9,4088.83,
61839,13:22:00,13:22:00,1138,10,5075.15,
61839,13:24:00,13:24:00,1140,11,5542.52,
61839,13:26:00,13:26:00,1237,12,5929.55,
61839,13:28:00,13:28:00,1769,13,6566,
61839,13:29:00,13:29:00,1983,14,6990.4,
61839,13:32:00,13:32:00,1981,15,7544.34,
61946,06:23:00,06:23:00,921,1,225.01,
61946,06:24:00,06:24:00,917,2,583.39,
61946,06:26:00,06:26:00,916,3,1304.76,
61946,06:27:00,06:27:00,872,4,1825.93,
61946,06:29:00,06:29:00,864,5,2364.66,
61946,06:30:00,06:30:00,1117,6,2796.35,
61946,06:31:00,06:31:00,150408,7,3286.84,
61946,06:33:00,06:33:00,1116,8,3710.3,
61946,06:34:00,06:34:00,1112,9,4088.83,
61946,06:36:00,06:36:00,1138,10,5075.15,
61946,06:38:00,06:38:00,1140,11,5542.52,
61946,06:39:00,06:39:00,1237,12,5929.55,
61946,06:41:00,06:41:00,1769,13,6566,
61946,06:43:00,06:43:00,1983,14,6990.4,
61946,06:45:00,06:45:00,1981,15,7544.34,
61947,06:23:00,06:23:00,921,1,225.01,
61947,06:24:00,06:24:00,917,2,583.39,
61947,06:26:00,06:26:00,916,3,1304.76,
61947,06:27:00,06:27:00,872,4,1825.93,
61947,06:29:00,06:29:00,864,5,2364.66,
61947,06:30:00,06:30:00,1117,6,2796.35,
61947,06:31:00,06:31:00,150408,7,3286.84,
61947,06:33:00,06:33:00,1116,8,3710.3,
61947,06:34:00,06:34:00,1112,9,4088.83,
61947,06:36:00,06:36:00,1138,10,5075.15,
61947,06:38:00,06:38:00,1140,11,5542.52,
61947,06:39:00,06:39:00,1237,12,5929.55,
61947,06:41:00,06:41:00,1769,13,6566,
61947,06:43:00,06:43:00,1983,14,6990.4,
61947,06:45:00,06:45:00,1981,15,7544.34,
61955,09:26:00,09:26:00,921,1,225.01,
61955,09:27:00,09:27:00,917,2,583.39,
61955,09:29:00,09:29:00,916,3,1304.76,
61955,09:31:00,09:31:00,872,4,1825.93,
61955,09:33:00,09:33:00,864,5,2364.66,
61955,09:35:00,09:35:00,1117,6,2796.35,
61955,09:36:00,09:36:00,150408,7,3286.84,
61955,09:38:00,09:38:00,1116,8,3710.3,
61955,09:39:00,09:39:00,1112,9,4088.83,
61955,09:42:00,09:42:00,1138,10,5075.15,
61955,09:44:00,09:44:00,1140,11,5542.52,
61955,09:45:00,09:45:00,1237,12,5929.55,
61955,09:48:00,09:48:00,1769,13,6566,
61955,09:49:00,09:49:00,1983,14,6990.4,
61955,09:52:00,09:52:00,1981,15,7544.34,
61994,20:03:00,20:03:00,921,1,225.01,
61994,20:04:00,20:04:00,917,2,583.39,
61994,20:06:00,20:06:00,916,3,1304.76,
61994,20:08:00,20:08:00,872,4,1825.93,
61994,20:10:00,20:10:00,864,5,2364.66,
61994,20:11:00,20:11:00,1117,6,2796.35,
61994,20:13:00,20:13:00,150408,7,3286.84,
61994,20:14:00,20:14:00,1116,8,3710.3,
61994,20:15:00,20:15:00,1112,9,4088.83,
61994,20:18:00,20:18:00,1138,10,5075.15,
61994,20:19:00,20:19:00,1140,11,5542.52,
61994,20:21:00,20:21:00,1237,12,5929.55,
61994,20:23:00,20:23:00,1769,13,6566,
61994,20:24:00,20:24:00,1983,14,6990.4,
61994,20:26:00,20:26:00,1981,15,7544.34,
62123,17:13:00,17:13:00,921,1,225.01,
62123,17:14:00,17:14:00,917,2,583.39,
62123,17:16:00,17:16:00,916,3,1304.76,
62123,17:18:00,17:18:00,872,4,1825.93,
62123,17:20:00,17:20:00,864,5,2364.66,
62123,17:22:00,17:22:00,1117,6,2796.35,
62123,17:23:00,17:23:00,150408,7,3286.84,
62123,17:24:00,17:24:00,1116,8,3710.3,
62123,17:26:00,17:26:00,1112,9,4088.83,
62123,17:28:00,17:28:00,1138,10,5075.15,
62123,17:30:00,17:30:00,1140,11,5542.52,
62123,17:32:00,17:32:00,1237,12,5929.55,
62123,17:34:00,17:34:00,1769,13,6566,
62123,17:35:00,17:35:00,1983,14,6990.4,
62123,17:37:00,17:37:00,1981,15,7544.34,
62197,06:10:00,06:10:00,921,1,225.01,
62197,06:11:00,06:11:00,917,2,583.39,
62197,06:13:00,06:13:00,916,3,1304.76,
62197,06:14:00,06:14:00,872,4,1825.93,
62197,06:16:00,06:16:00,864,5,2364.66,
62197,06:17:00,06:17:00,1117,6,2796.35,
62197,06:18:00,06:18:00,150408,7,3286.84,
62197,06:19:00,06:19:00,1116,8,3710.3,
62197,06:20:00,06:20:00,1112,9,4088.83,
62197,06:23:00,06:23:00,1138,10,5075.15,
62197,06:24:00,06:24:00,1140,11,5542.52,
62197,06:25:00,06:25:00,1237,12,5929.55,
62197,06:27:00,06:27:00,1769,13,6566,
62197,06:28:00,06:28:00,1983,14,6990.4,
62197,06:30:00,06:30:00,1981,15,7544.34,
62202,16:21:00,16:21:00,921,1,225.01,
62202,16:22:00,16:22:00,917,2,583.39,
62202,16:24:00,16:24:00,916,3,1304.76,
62202,16:26:00,16:26:00,872,4,1825.93,
62202,16:28:00,16:28:00,864,5,2364.66,
62202,16:30:00,16:30:00,1117,6,2796.35,
62202,16:31:00,16:31:00,150408,7,3286.84,
62202,16:32:00,16:32:00,1116,8,3710.3,
62202,16:34:00,16:34:00,1112,9,4088.83,
62202,16:36:00,16:36:00,1138,10,5075.15,
62202,16:38:00,16:38:00,1140,11,5542.52,
62202,16:40:00,16:40:00,1237,12,5929.55,
62202,16:42:00,16:42:00,1769,13,6566,
62202,16:43:00,16:43:00,1983,14,6990.4,
62202,16:46:00,16:46:00,1981,15,7544.34,
62289,19:06:00,19:06:00,921,1,225.01,
62289,19:07:00,19:07:00,917,2,583.39,
62289,19:09:00,19:09:00,916,3,1304.76,
62289,19:11:00,19:11:00,872,4,1825.93,
62289,19:13:00,19:13:00,864,5,2364.66,
62289,19:14:00,19:14:00,1117,6,2796.35,
62289,19:16:00,19:16:00,150408,7,3286.84,
62289,19:17:00,19:17:00,1116,8,3710.3,
62289,19:18:00,19:18:00,1112,9,4088.83,
62289,19:21:00,19:21:00,1138,10,5075.15,
62289,19:22:00,19:22:00,1140,11,5542.52,
62289,19:24:00,19:24:00,1237,12,5929.55,
62289,19:26:00,19:26:00,1769,13,6566,
62289,19:27:00,19:27:00,1983,14,6990.4,
62289,19:29:00,19:29:00,1981,15,7544.34,
62321,20:00:00,20:00:00,921,1,225.01,
62321,20:01:00,20:01:00,917,2,583.39,
62321,20:03:00,20:03:00,916,3,1304.76,
62321,20:05:00,20:05:00,872,4,1825.93,
62321,20:07:00,20:07:00,864,5,2364.66,
62321,20:09:00,20:09:00,1117,6,2796.35,
62321,20:10:00,20:10:00,150408,7,3286.84,
62321,20:11:00,20:11:00,1116,8,3710.3,
62321,20:13:00,20:13:00,1112,9,4088.83,
62321,20:15:00,20:15:00,1138,10,5075.15,
62321,20:17:00,20:17:00,1140,11,5542.52,
62321,20:19:00,20:19:00,1237,12,5929.55,
62321,20:21:00,20:21:00,1769,13,6566,
62321,20:22:00,20:22:00,1983,14,6990.4,
62321,20:24:00,20:24:00,1981,15,7544.34,
62346,21:05:00,21:05:00,921,1,225.01,
62346,21:06:00,21:06:00,917,2,583.39,
62346,21:08:00,21:08:00,916,3,1304.76,
62346,21:10:00,21:10:00,872,4,1825.93,
62346,21:12:00,21:12:00,864,5,2364.66,
62346,21:13:00,21:13:00,1117,6,2796.35,
62346,21:15:00,21:15:00,150408,7,3286.84,
62346,21:16:00,21:16:00,1116,8,3710.3,
62346,21:17:00,21:17:00,1112,9,4088.83,
62346,21:20:00,21:20:00,1138,10,5075.15,
62346,21:22:00,21:22:00,1140,11,5542.52,
62346,21:23:00,21:23:00,1237,12,5929.55,
62346,21:25:00,21:25:00,1769,13,6566,
62346,21:26:00,21:26:00,1983,14,6990.4,
62346,21:28:00,21:28:00,1981,15,7544.34,
62409,09:12:00,09:12:00,921,1,225.01,
62409,09:13:00,09:13:00,917,2,583.39,
62409,09:15:00,09:15:00,916,3,1304.76,
62409,09:17:00,09:17:00,872,4,1825.93,
62409,09:19:00,09:19:00,864,5,2364.66,
62409,09:20:00,09:20:00,1117,6,2796.35,
62409,09:22:00,09:22:00,150408,7,3286.84,
62409,09:23:00,09:23:00,1116,8,3710.3,
62409,09:24:00,09:24:00,1112,9,4088.83,
62409,09:27:00,09:27:00,1138,10,5075.15,
62409,09:28:00,09:28:00,1140,11,5542.52,
62409,09:30:00,09:30:00,1237,12,5929.55,
62409,09:32:00,09:32:00,1769,13,6566,
62409,09:33:00,09:33:00,1983,14,6990.4,
62409,09:36:00,09:36:00,1981,15,7544.34,
62679,18:50:00,18:50:00,921,1,225.01,
62679,18:51:00,18:51:00,917,2,583.39,
62679,18:53:00,18:53:00,916,3,1304.76,
62679,18:55:00,18:55:00,872,4,1825.93,
62679,18:57:00,18:57:00,864,5,2364.66,
62679,18:59:00,18:59:00,1117,6,2796.35,
62679,19:00:00,19:00:00,150408,7,3286.84,
62679,19:01:00,19:01:00,1116,8,3710.3,
62679,19:03:00,19:03:00,1112,9,4088.83,
62679,19:05:00,19:05:00,1138,10,5075.15,
62679,19:07:00,19:07:00,1140,11,5542.52,
62679,19:09:00,19:09:00,1237,12,5929.55,
62679,19:11:00,19:11:00,1769,13,6566,
62679,19:12:00,19:12:00,1983,14,6990.4,
62679,19:14:00,19:14:00,1981,15,7544.34,
62723,22:38:00,22:38:00,921,1,225.01,
62723,22:39:00,22:39:00,917,2,583.39,
62723,22:41:00,22:41:00,916,3,1304.76,
62723,22:42:00,22:42:00,872,4,1825.93,
62723,22:44:00,22:44:00,864,5,2364.66,
62723,22:46:00,22:46:00,1117,6,2796.35,
62723,22:47:00,22:47:00,150408,7,3286.84,
62723,22:48:00,22:48:00,1116,8,3710.3,
62723,22:49:00,22:49:00,1112,9,4088.83,
62723,22:51:00,22:51:00,1138,10,5075.15,
62723,22:53:00,22:53:00,1140,11,5542.52,
62723,22:54:00,22:54:00,1237,12,5929.55,
62723,22:56:00,22:56:00,1769,13,6566,
62723,22:58:00,22:58:00,1983,14,6990.4,
62723,22:59:00,22:59:00,1981,15,7544.34,
62728,19:06:00,19:06:00,921,1,225.01,
62728,19:07:00,19:07:00,917,2,583.39,
62728,19:09:00,19:09:00,916,3,1304.76,
62728,19:11:00,19:11:00,872,4,1825.93,
62728,19:13:00,19:13:00,864,5,2364.66,
62728,19:14:00,19:14:00,1117,6,2796.35,
62728,19:16:00,19:16:00,150408,7,3286.84,
62728,19:17:00,19:17:00,1116,8,3710.3,
62728,19:18:00,19:18:00,1112,9,4088.83,
62728,19:21:00,19:21:00,1138,10,5075.15,
62728,19:22:00,19:22:00,1140,11,5542.52,
62728,19:24:00,19:24:00,1237,12,5929.55,
62728,19:26:00,19:26:00,1769,13,6566,
62728,19:27:00,19:27:00,1983,14,6990.4,
62728,19:29:00,19:29:00,1981,15,7544.34,
62756,13:22:00,13:22:00,921,1,225.01,
62756,13:23:00,13:23:00,917,2,583.39,
62756,13:25:00,13:25:00,916,3,1304.76,
62756,13:27:00,13:27:00,872,4,1825.93,
62756,13:29:00,13:29:00,864,5,2364.66,
62756,13:31:00,13:31:00,1117,6,2796.35,
62756,13:32:00,13:32:00,150408,7,3286.84,
62756,13:33:00,13:33:00,1116,8,3710.3,
62756,13:35:00,13:35:00,1112,9,4088.83,
62756,13:37:00,13:37:00,1138,10,5075.15,
62756,13:39:00,13:39:00,1140,11,5542.52,
62756,13:41:00,13:41:00,1237,12,5929.55,
62756,13:43:00,13:43:00,1769,13,6566,
62756,13:44:00,13:44:00,1983,14,6990.4,
62756,13:47:00,13:47:00,1981,15,7544.34,
62773,18:05:00,18:05:00,921,1,225.01,
62773,18:06:00,18:06:00,917,2,583.39,
62773,18:08:00,18:08:00,916,3,1304.76,
62773,18:10:00,18:10:00,872,4,1825.93,
62773,18:12:00,18:12:00,864,5,2364.66,
62773,18:14:00,18:14:00,1117,6,2796.35,
62773,18:15:00,18:15:00,150408,7,3286.84,
62773,18:16:00,18:16:00,1116,8,3710.3,
62773,18:18:00,18:18:00,1112,9,4088.83,
62773,18:20:00,18:20:00,1138,10,5075.15,
62773,18:22:00,18:22:00,1140,11,5542.52,
62773,18:24:00,18:24:00,1237,12,5929.55,
62773,18:26:00,18:26:00,1769,13,6566,
62773,18:27:00,18:27:00,1983,14,6990.4,
62773,18:29:00,18:29:00,1981,15,7544.34,
62969,09:31:00,09:31:00,921,1,225.01,
62969,09:32:00,09:32:00,917,2,583.39,
62969,09:34:00,09:34:00,916,3,1304.76,
62969,09:36:00,09:36:00,872,4,1825.93,
62969,09:38:00,09:38:00,864,5,2364.66,
62969,09:39:00,09:39:00,1117,6,2796.35,
62969,09:41:00,09:41:00,150408,7,3286.84,
62969,09:42:00,09:42:00,1116,8,3710.3,
62969,09:43:00,09:43:00,1112,9,4088.83,
62969,09:46:00,09:46:00,1138,10,5075.15,
62969,09:47:00,09:47:00,1140,11,5542.52,
62969,09:49:00,09:49:00,1237,12,5929.55,
62969,09:51:00,09:51:00,1769,13,6566,
62969,09:52:00,09:52:00,1983,14,6990.4,
62969,09:55:00,09:55:00,1981,15,7544.34,
63184,22:01:00,22:01:00,921,1,225.01,
63184,22:02:00,22:02:00,917,2,583.39,
63184,22:04:00,22:04:00,916,3,1304.76,
63184,22:05:00,22:05:00,872,4,1825.93,
63184,22:07:00,22:07:00,864,5,2364.66,
63184,22:08:00,22:08:00,1117,6,2796.35,
63184,22:09:00,22:09:00,150408,7,3286.84,
63184,22:10:00,22:10:00,1116,8,3710.3,
63184,22:11:00,22:11:00,1112,9,4088.83,
63184,22:14:00,22:14:00,1138,10,5075.15,
63184,22:15:00,22:15:00,1140,11,5542.52,
63184,22:17:00,22:17:00,1237,12,5929.55,
63184,22:19:00,22:19:00,1769,13,6566,
63184,22:20:00,22:20:00,1983,14,6990.4,
63184,22:21:00,22:21:00,1981,15,7544.34,
63508,10:01:00,10:01:00,921,1,225.01,
63508,10:02:00,10:02:00,917,2,583.39,
63508,10:04:00,10:04:00,916,3,1304.76,
63508,10:06:00,10:06:00,872,4,1825.93,
63508,10:08:00,10:08:00,864,5,2364.66,
63508,10:09:00,10:09:00,1117,6,2796.35,
63508,10:11:00,10:11:00,150408,7,3286.84,
63508,10:12:00,10:12:00,1116,8,3710.3,
63508,10:13:00,10:13:00,1112,9,4088.83,
63508,10:16:00,10:16:00,1138,10,5075.15,
63508,10:17:00,10:17:00,1140,11,5542.52,
63508,10:19:00,10:19:00,1237,12,5929.55,
63508,10:21:00,10:21:00,1769,13,6566,
63508,10:22:00,10:22:00,1983,14,6990.4,
63508,10:25:00,10:25:00,1981,15,7544.34,
63670,22:21:00,22:21:00,921,1,225.01,
63670,22:22:00,22:22:00,917,2,583.39,
63670,22:24:00,22:24:00,916,3,1304.76,
63670,22:25:00,22:25:00,872,4,1825.93,
63670,22:27:00,22:27:00,864,5,2364.66,
63670,22:28:00,22:28:00,1117,6,2796.35,
63670,22:29:00,22:29:00,150408,7,3286.84,
63670,22:30:00,22:30:00,1116,8,3710.3,
63670,22:31:00,22:31:00,1112,9,4088.83,
63670,22:34:00,22:34:00,1138,10,5075.15,
63670,22:35:00,22:35:00,1140,11,5542.52,
63670,22:37:00,22:37:00,1237,12,5929.55,
63670,22:39:00,22:39:00,1769,13,6566,
63670,22:40:00,22:40:00,1983,14,6990.4,
63670,22:41:00,22:41:00,1981,15,7544.34,
63817,06:37:00,06:37:00,921,1,225.01,
63817,06:38:00,06:38:00,917,2,583.39,
63817,06:40:00,06:40:00,916,3,1304.76,
63817,06:41:00,06:41:00,872,4,1825.93,
63817,06:43:00,06:43:00,864,5,2364.66,
63817,06:44:00,06:44:00,1117,6,2796.35,
63817,06:45:00,06:45:00,150408,7,3286.84,
63817,06:47:00,06:47:00,1116,8,3710.3,
63817,06:48:00,06:48:00,1112,9,4088.83,
63817,06:50:00,06:50:00,1138,10,5075.15,
63817,06:52:00,06:52:00,1140,11,5542.52,
63817,06:53:00,06:53:00,1237,12,5929.55,
63817,06:55:00,06:55:00,1769,13,6566,
63817,06:57:00,06:57:00,1983,14,6990.4,
63817,06:59:00,06:59:00,1981,15,7544.34,
63818,06:37:00,06:37:00,921,1,225.01,
63818,06:38:00,06:38:00,917,2,583.39,
63818,06:40:00,06:40:00,916,3,1304.76,
63818,06:41:00,06:41:00,872,4,1825.93,
63818,06:43:00,06:43:00,864,5,2364.66,
63818,06:44:00,06:44:00,1117,6,2796.35,
63818,06:45:00,06:45:00,150408,7,3286.84,
63818,06:47:00,06:47:00,1116,8,3710.3,
63818,06:48:00,06:48:00,1112,9,4088.83,
63818,06:50:00,06:50:00,1138,10,5075.15,
63818,06:52:00,06:52:00,1140,11,5542.52,
63818,06:53:00,06:53:00,1237,12,5929.55,
63818,06:55:00,06:55:00,1769,13,6566,
63818,06:57:00,06:57:00,1983,14,6990.4,
63818,06:59:00,06:59:00,1981,15,7544.34,
63823,06:46:00,06:46:00,921,1,225.01,
63823,06:47:00,06:47:00,917,2,583.39,
63823,06:49:00,06:49:00,916,3,1304.76,
63823,06:50:00,06:50:00,872,4,1825.93,
63823,06:52:00,06:52:00,864,5,2364.66,
63823,06:53:00,06:53:00,1117,6,2796.35,
63823,06:54:00,06:54:00,150408,7,3286.84,
63823,06:55:00,06:55:00,1116,8,3710.3,
63823,06:56:00,06:56:00,1112,9,4088.83,
63823,06:59:00,06:59:00,1138,10,5075.15,
63823,07:00:00,07:00:00,1140,11,5542.52,
63823,07:01:00,07:01:00,1237,12,5929.55,
63823,07:03:00,07:03:00,1769,13,6566,
63823,07:04:00,07:04:00,1983,14,6990.4,
63823,07:06:00,07:06:00,1981,15,7544.34,
63851,15:42:00,15:42:00,921,1,225.01,
63851,15:43:00,15:43:00,917,2,583.39,
63851,15:45:00,15:45:00,916,3,1304.76,
63851,15:47:00,15:47:00,872,4,1825.93,
63851,15:49:00,15:49:00,864,5,2364.66,
63851,15:51:00,15:51:00,1117,6,2796.35,
63851,15:52:00,15:52:00,150408,7,3286.84,
63851,15:53:00,15:53:00,1116,8,3710.3,
63851,15:55:00,15:55:00,1112,9,4088.83,
63851,15:57:00,15:57:00,1138,10,5075.15,
63851,15:59:00,15:59:00,1140,11,5542.52,
63851,16:01:00,16:01:00,1237,12,5929.55,
63851,16:03:00,16:03:00,1769,13,6566,
63851,16:04:00,16:04:00,1983,14,6990.4,
63851,16:07:00,16:07:00,1981,15,7544.34,
63906,21:21:00,21:21:00,921,1,225.01,
63906,21:22:00,21:22:00,917,2,583.39,
63906,21:24:00,21:24:00,916,3,1304.76,
63906,21:25:00,21:25:00,872,4,1825.93,
63906,21:27:00,21:27:00,864,5,2364.66,
63906,21:29:00,21:29:00,1117,6,2796.35,
63906,21:30:00,21:30:00,150408,7,3286.84,
63906,21:31:00,21:31:00,1116,8,3710.3,
63906,21:33:00,21:33:00,1112,9,4088.83,
63906,21:35:00,21:35:00,1138,10,5075.15,
63906,21:37:00,21:37:00,1140,11,5542.52,
63906,21:38:00,21:38:00,1237,12,5929.55,
63906,21:40:00,21:40:00,1769,13,6566,
63906,21:41:00,21:41:00,1983,14,6990.4,
63906,21:43:00,21:43:00,1981,15,7544.34,
63924,06:28:00,06:28:00,921,1,225.01,
63924,06:29:00,06:29:00,917,2,583.39,
63924,06:31:00,06:31:00,916,3,1304.76,
63924,06:32:00,06:32:00,872,4,1825.93,
63924,06:34:00,06:34:00,864,5,2364.66,
63924,06:35:00,06:35:00,1117,6,2796.35,
63924,06:36:00,06:36:00,150408,7,3286.84,
63924,06:37:00,06:37:00,1116,8,3710.3,
63924,06:38:00,06:38:00,1112,9,4088.83,
63924,06:41:00,06:41:00,1138,10,5075.15,
63924,06:42:00,06:42:00,1140,11,5542.52,
63924,06:43:00,06:43:00,1237,12,5929.55,
63924,06:45:00,06:45:00,1769,13,6566,
63924,06:46:00,06:46:00,1983,14,6990.4,
63924,06:48:00,06:48:00,1981,15,7544.34,
10020,21:44:00,21:44:00,1981,1,0.27,
10020,21:46:00,21:46:00,1239,2,732.99,
10020,21:47:00,21:47:00,1141,3,1221.36,
10020,21:49:00,21:49:00,1139,4,1694.14,
10020,21:51:00,21:51:00,1115,5,2425.03,
10020,21:53:00,21:53:00,1113,6,2793.73,
10020,21:54:00,21:54:00,1125,7,3307.32,
10020,21:56:00,21:56:00,1123,8,3725.53,
10020,21:57:00,21:57:00,858,9,4233.45,
10020,21:58:00,21:58:00,859,10,4622.21,
10020,22:00:00,22:00:00,908,11,5104.64,
10020,22:02:00,22:02:00,909,12,5676.45,
10020,22:03:00,22:03:00,906,13,6215.37,
10020,22:04:00,22:04:00,907,14,6600.24,
10020,22:05:00,22:05:00,924,15,6890.09,
10174,13:11:00,13:11:00,1981,1,0.27,
10174,13:13:00,13:13:00,1239,2,732.99,
10174,13:14:00,13:14:00,1141,3,1221.36,
10174,13:16:00,13:16:00,1139,4,1694.14,
10174,13:19:00,13:19:00,1115,5,2425.03,
10174,13:21:00,13:21:00,1113,6,2793.73,
10174,13:22:00,13:22:00,1125,7,3307.32,
10174,13:24:00,13:24:00,1123,8,3725.53,
10174,13:26:00,13:26:00,858,9,4233.45,
10174,13:27:00,13:27:00,859,10,4622.21,
10174,13:29:00,13:29:00,908,11,5104.64,
10174,13:31:00,13:31:00,909,12,5676.45,
10174,13:32:00,13:32:00,906,13,6215.37,
10174,13:33:00,13:33:00,907,14,6600.24,
10174,13:35:00,13:35:00,924,15,6890.09,
10350,14:17:00,14:17:00,1981,1,0.27,
10350,14:19:00,14:19:00,1239,2,732.99,
10350,14:20:00,14:20:00,1141,3,1221.36,
10350,14:22:00,14:22:00,1139,4,1694.14,
10350,14:25:00,14:25:00,1115,5,2425.03,
10350,14:26:00,14:26:00,1113,6,2793.73,
10350,14:28:00,14:28:00,1125,7,3307.32,
10350,14:29:00,14:29:00,1123,8,3725.53,
10350,14:31:00,14:31:00,858,9,4233.45,
10350,14:32:00,14:32:00,859,10,4622.21,
10350,14:34:00,14:34:00,908,11,5104.64,
10350,14:36:00,14:36:00,909,12,5676.45,
10350,14:37:00,14:37:00,906,13,6215.37,
10350,14:38:00,14:38:00,907,14,6600.24,
10350,14:40:00,14:40:00,924,15,6890.09,
10437,15:28:00,15:28:00,1981,1,0.27,
10437,15:30:00,15:30:00,1239,2,732.99,
10437,15:31:00,15:31:00,1141,3,1221.36,
10437,15:33:00,15:33:00,1139,4,1694.14,
10437,15:36:00,15:36:00,1115,5,2425.03,
10437,15:37:00,15:37:00,1113,6,2793.73,
10437,15:39:00,15:39:00,1125,7,3307.32,
10437,15:40:00,15:40:00,1123,8,3725.53,
10437,15:42:00,15:42:00,858,9,4233.45,
10437,15:43:00,15:43:00,859,10,4622.21,
10437,15:45:00,15:45:00,908,11,5104.64,
10437,15:47:00,15:47:00,909,12,5676.45,
10437,15:48:00,15:48:00,906,13,6215.37,
10437,15:49:00,15:49:00,907,14,6600.24,
10437,15:51:00,15:51:00,924,15,6890.09,
10604,08:27:00,08:27:00,1981,1,0.27,
10604,08:29:00,08:29:00,1239,2,732.99,
10604,08:30:00,08:30:00,1141,3,1221.36,
10604,08:33:00,08:33:00,1139,4,1694.14,
10604,08:35:00,08:35:00,1115,5,2425.03,
10604,08:37:00,08:37:00,1113,6,2793.73,
10604,08:38:00,08:38:00,1125,7,3307.32,
10604,08:40:00,08:40:00,1123,8,3725.53,
10604,08:42:00,08:42:00,858,9,4233.45,
10604,08:43:00,08:43:00,859,10,4622.21,
10604,08:45:00,08:45:00,908,11,5104.64,
10604,08:47:00,08:47:00,909,12,5676.45,
10604,08:48:00,08:48:00,906,13,6215.37,
10604,08:49:00,08:49:00,907,14,6600.24,
10604,08:51:00,08:51:00,924,15,6890.09,
10697,24:01:00,24:01:00,1981,1,0.27,
10697,24:02:00,24:02:00,1239,2,732.99,
10697,24:04:00,24:04:00,1141,3,1221.36,
10697,24:05:00,24:05:00,1139,4,1694.14,
10697,24:07:00,24:07:00,1115,5,2425.03,
10697,24:08:00,24:08:00,1113,6,2793.73,
10697,24:09:00,24:09:00,1125,7,3307.32,
10697,24:10:00,24:10:00,1123,8,3725.53,
10697,24:11:00,24:11:00,858,9,4233.45,
10697,24:12:00,24:12:00,859,10,4622.21,
10697,24:14:00,24:14:00,908,11,5104.64,
10697,24:15:00,24:15:00,909,12,5676.45,
10697,24:17:00,24:17:00,906,13,6215.37,
10697,24:18:00,24:18:00,907,14,6600.24,
10697,24:19:00,24:19:00,924,15,6890.09,
10955,13:19:00,13:19:00,1981,1,0.27,
10955,13:21:00,13:21:00,1239,2,732.99,
10955,13:22:00,13:22:00,1141,3,1221.36,
10955,13:24:00,13:24:00,1139,4,1694.14,
10955,13:27:00,13:27:00,1115,5,2425.03,
10955,13:28:00,13:28:00,1113,6,2793.73,
10955,13:30:00,13:30:00,1125,7,3307.32,
10955,13:31:00,13:31:00,1123,8,3725.53,
10955,13:33:00,13:33:00,858,9,4233.45,
10955,13:34:00,13:34:00,859,10,4622.21,
10955,13:36:00,13:36:00,908,11,5104.64,
10955,13:38:00,13:38:00,909,12,5676.45,
10955,13:39:00,13:39:00,906,13,6215.37,
10955,13:40:00,13:40:00,907,14,6600.24,
10955,13:42:00,13:42:00,924,15,6890.09,
10973,07:07:00,07:07:00,1981,1,0.27,
10973,07:09:00,07:09:00,1239,2,732.99,
10973,07:10:00,07:10:00,1141,3,1221.36,
10973,07:12:00,07:12:00,1139,4,1694.14,
10973,07:14:00,07:14:00,1115,5,2425.03,
10973,07:15:00,07:15:00,1113,6,2793.73,
10973,07:17:00,07:17:00,1125,7,3307.32,
10973,07:18:00,07:18:00,1123,8,3725.53,
10973,07:19:00,07:19:00,858,9,4233.45,
10973,07:20:00,07:20:00,859,10,4622.21,
10973,07:21:00,07:21:00,908,11,5104.64,
10973,07:23:00,07:23:00,909,12,5676.45,
10973,07:24:00,07:24:00,906,13,6215.37,
10973,07:25:00,07:25:00,907,14,6600.24,
10973,07:27:00,07:27:00,924,15,6890.09,
11189,12:40:00,12:40:00,1981,1,0.27,
11189,12:42:00,12:42:00,1239,2,732.99,
11189,12:43:00,12:43:00,1141,3,1221.36,
11189,12:45:00,12:45:00,1139,4,1694.14,
11189,12:48:00,12:48:00,1115,5,2425.03,
11189,12:49:00,12:49:00,1113,6,2793.73,
11189,12:51:00,12:51:00,1125,7,3307.32,
11189,12:52:00,12:52:00,1123,8,3725.53,
11189,12:54:00,12:54:00,858,9,4233.45,
11189,12:55:00,12:55:00,859,10,4622.21,
11189,12:57:00,12:57:00,908,11,5104.64,
11189,12:59:00,12:59:00,909,12,5676.45,
11189,13:00:00,13:00:00,906,13,6215.37,
11189,13:01:00,13:01:00,907,14,6600.24,
11189,13:03:00,13:03:00,924,15,6890.09,
11222,19:00:00,19:00:00,1981,1,0.27,
11222,19:02:00,19:02:00,1239,2,732.99,
11222,19:03:00,19:03:00,1141,3,1221.36,
11222,19:05:00,19:05:00,1139,4,1694.14,
11222,19:08:00,19:08:00,1115,5,2425.03,
11222,19:09:00,19:09:00,1113,6,2793.73,
11222,19:11:00,19:11:00,1125,7,3307.32,
11222,19:12:00,19:12:00,1123,8,3725.53,
11222,19:14:00,19:14:00,858,9,4233.45,
11222,19:15:00,19:15:00,859,10,4622.21,
11222,19:17:00,19:17:00,908,11,5104.64,
11222,19:19:00,19:19:00,909,12,5676.45,
11222,19:20:00,19:20:00,906,13,6215.37,
11222,19:21:00,19:21:00,907,14,6600.24,
11222,19:23:00,19:23:00,924,15,6890.09,
11359,06:11:00,06:11:00,1981,1,0.27,
11359,06:12:00,06:12:00,1239,2,732.99,
11359,06:14:00,06:14:00,1141,3,1221.36,
11359,06:16:00,06:16:00,1139,4,1694.14,
11359,06:18:00,06:18:00,1115,5,2425.03,
11359,06:18:00,06:18:00,1113,6,2793.73,
11359,06:20:00,06:20:00,1125,7,3307.32,
11359,06:21:00,06:21:00,1123,8,3725.53,
11359,06:22:00,06:22:00,858,9,4233.45,
11359,06:23:00,06:23:00,859,10,4622.21,
11359,06:25:00,06:25:00,908,11,5104.64,
11359,06:26:00,06:26:00,909,12,5676.45,
11359,06:27:00,06:27:00,906,13,6215.37,
11359,06:28:00,06:28:00,907,14,6600.24,
11359,06:30:00,06:30:00,924,15,6890.09,
11795,14:42:00,14:42:00,1981,1,0.27,
11795,14:44:00,14:44:00,1239,2,732.99,
11795,14:45:00,14:45:00,1141,3,1221.36,
11795,14:48:00,14:48:00,1139,4,1694.14,
11795,14:50:00,14:50:00,1115,5,2425.03,
11795,14:52:00,14:52:00,1113,6,2793.73,
11795,14:54:00,14:54:00,1125,7,3307.32,
11795,14:56:00,14:56:00,1123,8,3725.53,
11795,14:57:00,14:57:00,858,9,4233.45,
11795,14:59:00,14:59:00,859,10,4622.21,
11795,15:01:00,15:01:00,908,11,5104.64,
11795,15:03:00,15:03:00,909,12,5676.45,
11795,15:04:00,15:04:00,906,13,6215.37,
11795,15:05:00,15:05:00,907,14,6600.24,
11795,15:06:00,15:06:00,924,15,6890.09,
11808,23:21:00,23:21:00,1981,1,0.27,
11808,23:22:00,23:22:00,1239,2,732.99,
11808,23:24:00,23:24:00,1141,3,1221.36,
11808,23:26:00,23:26:00,1139,4,1694.14,
11808,23:27:00,23:27:00,1115,5,2425.03,
11808,23:28:00,23:28:00,1113,6,2793.73,
11808,23:29:00,23:29:00,1125,7,3307.32,
11808,23:30:00,23:30:00,1123,8,3725.53,
11808,23:31:00,23:31:00,858,9,4233.45,
11808,23:32:00,23:32:00,859,10,4622.21,
11808,23:34:00,23:34:00,908,11,5104.64,
11808,23:35:00,23:35:00,909,12,5676.45,
11808,23:36:00,23:36:00,906,13,6215.37,
11808,23:37:00,23:37:00,907,14,6600.24,
11808,23:39:00,23:39:00,924,15,6890.09,
11827,24:01:00,24:01:00,1981,1,0.27,
11827,24:02:00,24:02:00,1239,2,732.99,
11827,24:04:00,24:04:00,1141,3,1221.36,
11827,24:06:00,24:06:00,1139,4,1694.14,
11827,24:07:00,24:07:00,1115,5,2425.03,
11827,24:08:00,24:08:00,1113,6,2793.73,
11827,24:09:00,24:09:00,1125,7,3307.32,
11827,24:10:00,24:10:00,1123,8,3725.53,
11827,24:11:00,24:11:00,858,9,4233.45,
11827,24:12:00,24:12:00,859,10,4622.21,
11827,24:14:00,24:14:00,908,11,5104.64,
11827,24:15:00,24:15:00,909,12,5676.45,
11827,24:16:00,24:16:00,906,13,6215.37,
11827,24:17:00,24:17:00,907,14,6600.24,
11827,24:19:00,24:19:00,924,15,6890.09,
11834,23:41:00,23:41:00,1981,1,0.27,
11834,23:42:00,23:42:00,1239,2,732.99,
11834,23:44:00,23:44:00,1141,3,1221.36,
11834,23:46:00,23:46:00,1139,4,1694.14,
11834,23:47:00,23:47:00,1115,5,2425.03,
11834,23:48:00,23:48:00,1113,6,2793.73,
11834,23:49:00,23:49:00,1125,7,3307.32,
11834,23:50:00,23:50:00,1123,8,3725.53,
11834,23:51:00,23:51:00,858,9,4233.45,
11834,23:52:00,23:52:00,859,10,4622.21,
11834,23:54:00,23:54:00,908,11,5104.64,
11834,23:55:00,23:55:00,909,12,5676.45,
11834,23:56:00,23:56:00,906,13,6215.37,
11834,23:57:00,23:57:00,907,14,6600.24,
11834,23:59:00,23:59:00,924,15,6890.09,
11912,15:54:00,15:54:00,1981,1,0.27,
11912,15:56:00,15:56:00,1239,2,732.99,
11912,15:57:00,15:57:00,1141,3,1221.36,
11912,15:59:00,15:59:00,1139,4,1694.14,
11912,16:02:00,16:02:00,1115,5,2425.03,
11912,16:03:00,16:03:00,1113,6,2793.73,
11912,16:05:00,16:05:00,1125,7,3307.32,
11912,16:06:00,16:06:00,1123,8,3725.53,
11912,16:08:00,16:08:00,858,9,4233.45,
11912,16:09:00,16:09:00,859,10,4622.21,
11912,16:11:00,16:11:00,908,11,5104.64,
11912,16:13:00,16:13:00,909,12,5676.45,
11912,16:14:00,16:14:00,906,13,6215.37,
11912,16:15:00,16:15:00,907,14,6600.24,
11912,16:17:00,16:17:00,924,15,6890.09,
11957,09:55:00,09:55:00,1981,1,0.27,
11957,09:57:00,09:57:00,1239,2,732.99,
11957,09:58:00,09:58:00,1141,3,1221.36,
11957,10:00:00,10:00:00,1139,4,1694.14,
11957,10:02:00,10:02:00,1115,5,2425.03,
11957,10:04:00,10:04:00,1113,6,2793.73,
11957,10:05:00,10:05:00,1125,7,3307.32,
11957,10:07:00,10:07:00,1123,8,3725.53,
11957,10:08:00,10:08:00,858,9,4233.45,
11957,10:10:00,10:10:00,859,10,4622.21,
11957,10:11:00,10:11:00,908,11,5104.64,
11957,10:13:00,10:13:00,909,12,5676.45,
11957,10:14:00,10:14:00,906,13,6215.37,
11957,10:15:00,10:15:00,907,14,6600.24,
11957,10:17:00,10:17:00,924,15,6890.09,
11973,06:48:00,06:48:00,1981,1,0.27,
11973,06:49:00,06:49:00,1239,2,732.99,
11973,06:51:00,06:51:00,1141,3,1221.36,
11973,06:53:00,06:53:00,1139,4,1694.14,
11973,06:55:00,06:55:00,1115,5,2425.03,
11973,06:55:00,06:55:00,1113,6,2793.73,
11973,06:57:00,06:57:00,1125,7,3307.32,
11973,06:58:00,06:58:00,1123,8,3725.53,
11973,06:59:00,06:59:00,858,9,4233.45,
11973,07:00:00,07:00:00,859,10,4622.21,
11973,07:02:00,07:02:00,908,11,5104.64,
11973,07:03:00,07:03:00,909,12,5676.45,
11973,07:05:00,07:05:00,906,13,6215.37,
11973,07:06:00,07:06:00,907,14,6600.24,
11973,07:07:00,07:07:00,924,15,6890.09,
12070,11:08:00,11:08:00,1981,1,0.27,
12070,11:10:00,11:10:00,1239,2,732.99,
12070,11:11:00,11:11:00,1141,3,1221.36,
12070,11:13:00,11:13:00,1139,4,1694.14,
12070,11:16:00,11:16:00,1115,5,2425.03,
12070,11:17:00,11:17:00,1113,6,2793.73,
12070,11:19:00,11:19:00,1125,7,3307.32,
12070,11:20:00,11:20:00,1123,8,3725.53,
12070,11:22:00,11:22:00,858,9,4233.45,
12070,11:23:00,11:23:00,859,10,4622.21,
12070,11:25:00,11:25:00,908,11,5104.64,
12070,11:27:00,11:27:00,909,12,5676.45,
12070,11:28:00,11:28:00,906,13,6215.37,
12070,11:29:00,11:29:00,907,14,6600.24,
12070,11:31:00,11:31:00,924,15,6890.09,
12200,15:15:00,15:15:00,1981,1,0.27,
12200,15:17:00,15:17:00,1239,2,732.99,
12200,15:18:00,15:18:00,1141,3,1221.36,
12200,15:20:00,15:20:00,1139,4,1694.14,
12200,15:23:00,15:23:00,1115,5,2425.03,
12200,15:24:00,15:24:00,1113,6,2793.73,
12200,15:26:00,15:26:00,1125,7,3307.32,
12200,15:27:00,15:27:00,1123,8,3725.53,
12200,15:29:00,15:29:00,858,9,4233.45,
12200,15:30:00,15:30:00,859,10,4622.21,
12200,15:32:00,15:32:00,908,11,5104.64,
12200,15:34:00,15:34:00,909,12,5676.45,
12200,15:35:00,15:35:00,906,13,6215.37,
12200,15:36:00,15:36:00,907,14,6600.24,
12200,15:38:00,15:38:00,924,15,6890.09,
12246,09:55:00,09:55:00,1981,1,0.27,
12246,09:57:00,09:57:00,1239,2,732.99,
12246,09:58:00,09:58:00,1141,3,1221.36,
12246,10:00:00,10:00:00,1139,4,1694.14,
12246,10:02:00,10:02:00,1115,5,2425.03,
12246,10:04:00,10:04:00,1113,6,2793.73,
12246,10:05:00,10:05:00,1125,7,3307.32,
12246,10:07:00,10:07:00,1123,8,3725.53,
12246,10:08:00,10:08:00,858,9,4233.45,
12246,10:10:00,10:10:00,859,10,4622.21,
12246,10:11:00,10:11:00,908,11,5104.64,
12246,10:13:00,10:13:00,909,12,5676.45,
12246,10:14:00,10:14:00,906,13,6215.37,
12246,10:15:00,10:15:00,907,14,6600.24,
12246,10:17:00,10:17:00,924,15,6890.09,
12285,13:37:00,13:37:00,1981,1,0.27,
12285,13:39:00,13:39:00,1239,2,732.99,
12285,13:40:00,13:40:00,1141,3,1221.36,
12285,13:42:00,13:42:00,1139,4,1694.14,
12285,13:45:00,13:45:00,1115,5,2425.03,
12285,13:47:00,13:47:00,1113,6,2793.73,
12285,13:48:00,13:48:00,1125,7,3307.32,
12285,13:50:00,13:50:00,1123,8,3725.53,
12285,13:52:00,13:52:00,858,9,4233.45,
12285,13:53:00,13:53:00,859,10,4622.21,
12285,13:55:00,13:55:00,908,11,5104.64,
12285,13:57:00,13:57:00,909,12,5676.45,
12285,13:58:00,13:58:00,906,13,6215.37,
12285,13:59:00,13:59:00,907,14,6600.24,
12285,14:01:00,14:01:00,924,15,6890.09,
12380,12:06:00,12:06:00,1981,1,0.27,
12380,12:08:00,12:08:00,1239,2,732.99,
12380,12:09:00,12:09:00,1141,3,1221.36,
12380,12:11:00,12:11:00,1139,4,1694.14,
12380,12:14:00,12:14:00,1115,5,2425.03,
12380,12:16:00,12:16:00,1113,6,2793.73,
12380,12:17:00,12:17:00,1125,7,3307.32,
12380,12:19:00,12:19:00,1123,8,3725.53,
12380,12:21:00,12:21:00,858,9,4233.45,
12380,12:22:00,12:22:00,859,10,4622.21,
12380,12:24:00,12:24:00,908,11,5104.64,
12380,12:26:00,12:26:00,909,12,5676.45,
12380,12:27:00,12:27:00,906,13,6215.37,
12380,12:28:00,12:28:00,907,14,6600.24,
12380,12:30:00,12:30:00,924,15,6890.09,
12381,12:06:00,12:06:00,1981,1,0.27,
12381,12:08:00,12:08:00,1239,2,732.99,
12381,12:09:00,12:09:00,1141,3,1221.36,
12381,12:11:00,12:11:00,1139,4,1694.14,
12381,12:14:00,12:14:00,1115,5,2425.03,
12381,12:16:00,12:16:00,1113,6,2793.73,
12381,12:17:00,12:17:00,1125,7,3307.32,
12381,12:19:00,12:19:00,1123,8,3725.53,
12381,12:21:00,12:21:00,858,9,4233.45,
12381,12:22:00,12:22:00,859,10,4622.21,
12381,12:24:00,12:24:00,908,11,5104.64,
12381,12:26:00,12:26:00,909,12,5676.45,
12381,12:27:00,12:27:00,906,13,6215.37,
12381,12:28:00,12:28:00,907,14,6600.24,
12381,12:30:00,12:30:00,924,15,6890.09,
12591,19:00:00,19:00:00,1981,1,0.27,
12591,19:02:00,19:02:00,1239,2,732.99,
12591,19:03:00,19:03:00,1141,3,1221.36,
12591,19:05:00,19:05:00,1139,4,1694.14,
12591,19:08:00,19:08:00,1115,5,2425.03,
12591,19:09:00,19:09:00,1113,6,2793.73,
12591,19:11:00,19:11:00,1125,7,3307.32,
12591,19:12:00,19:12:00,1123,8,3725.53,
12591,19:14:00,19:14:00,858,9,4233.45,
12591,19:15:00,19:15:00,859,10,4622.21,
12591,19:17:00,19:17:00,908,11,5104.64,
12591,19:19:00,19:19:00,909,12,5676.45,
12591,19:20:00,19:20:00,906,13,6215.37,
12591,19:21:00,19:21:00,907,14,6600.24,
12591,19:23:00,19:23:00,924,15,6890.09,
12649,12:01:00,12:01:00,1981,1,0.27,
12649,12:03:00,12:03:00,1239,2,732.99,
12649,12:04:00,12:04:00,1141,3,1221.36,
12649,12:06:00,12:06:00,1139,4,1694.14,
12649,12:09:00,12:09:00,1115,5,2425.03,
12649,12:10:00,12:10:00,1113,6,2793.73,
12649,12:12:00,12:12:00,1125,7,3307.32,
12649,12:13:00,12:13:00,1123,8,3725.53,
12649,12:15:00,12:15:00,858,9,4233.45,
12649,12:16:00,12:16:00,859,10,4622.21,
12649,12:18:00,12:18:00,908,11,5104.64,
12649,12:20:00,12:20:00,909,12,5676.45,
12649,12:21:00,12:21:00,906,13,6215.37,
12649,12:22:00,12:22:00,907,14,6600.24,
12649,12:24:00,12:24:00,924,15,6890.09,
12709,23:29:00,23:29:00,1981,1,0.27,
12709,23:30:00,23:30:00,1239,2,732.99,
12709,23:32:00,23:32:00,1141,3,1221.36,
12709,23:33:00,23:33:00,1139,4,1694.14,
12709,23:35:00,23:35:00,1115,5,2425.03,
12709,23:36:00,23:36:00,1113,6,2793.73,
12709,23:37:00,23:37:00,1125,7,3307.32,
12709,23:38:00,23:38:00,1123,8,3725.53,
12709,23:39:00,23:39:00,858,9,4233.45,
12709,23:40:00,23:40:00,859,10,4622.21,
12709,23:42:00,23:42:00,908,11,5104.64,
12709,23:43:00,23:43:00,909,12,5676.45,
12709,23:45:00,23:45:00,906,13,6215.37,
12709,23:46:00,23:46:00,907,14,6600.24,
12709,23:47:00,23:47:00,924,15,6890.09,
12710,23:29:00,23:29:00,1981,1,0.27,
12710,23:30:00,23:30:00,1239,2,732.99,
12710,23:32:00,23:32:00,1141,3,1221.36,
12710,23:33:00,23:33:00,1139,4,1694.14,
12710,23:35:00,23:35:00,1115,5,2425.03,
12710,23:36:00,23:36:00,1113,6,2793.73,
12710,23:37:00,23:37:00,1125,7,3307.32,
12710,23:38:00,23:38:00,1123,8,3725.53,
12710,23:39:00,23:39:00,858,9,4233.45,
12710,23:40:00,23:40:00,859,10,4622.21,
12710,23:42:00,23:42:00,908,11,5104.64,
12710,23:43:00,23:43:00,909,12,5676.45,
12710,23:45:00,23:45:00,906,13,6215.37,
12710,23:46:00,23:46:00,907,14,6600.24,
12710,23:47:00,23:47:00,924,15,6890.09,
12970,08:51:00,08:51:00,1981,1,0.27,
12970,08:53:00,08:53:00,1239,2,732.99,
12970,08:54:00,08:54:00,1141,3,1221.36,
12970,08:57:00,08:57:00,1139,4,1694.14,
12970,08:59:00,08:59:00,1115,5,2425.03,
12970,09:01:00,09:01:00,1113,6,2793.73,
12970,09:02:00,09:02:00,1125,7,3307.32,
12970,09:04:00,09:04:00,1123,8,3725.53,
12970,09:06:00,09:06:00,858,9,4233.45,
12970,09:07:00,09:07:00,859,10,4622.21,
12970,09:09:00,09:09:00,908,11,5104.64,
12970,09:11:00,09:11:00,909,12,5676.45,
12970,09:12:00,09:12:00,906,13,6215.37,
12970,09:13:00,09:13:00,907,14,6600.24,
12970,09:15:00,09:15:00,924,15,6890.09,
12971,08:51:00,08:51:00,1981,1,0.27,
12971,08:53:00,08:53:00,1239,2,732.99,
12971,08:54:00,08:54:00,1141,3,1221.36,
12971,08:57:00,08:57:00,1139,4,1694.14,
12971,08:59:00,08:59:00,1115,5,2425.03,
12971,09:01:00,09:01:00,1113,6,2793.73,
12971,09:02:00,09:02:00,1125,7,3307.32,
12971,09:04:00,09:04:00,1123,8,3725.53,
12971,09:06:00,09:06:00,858,9,4233.45,
12971,09:07:00,09:07:00,859,10,4622.21,
12971,09:09:00,09:09:00,908,11,5104.64,
12971,09:11:00,09:11:00,909,12,5676.45,
12971,09:12:00,09:12:00,906,13,6215.37,
12971,09:13:00,09:13:00,907,14,6600.24,
12971,09:15:00,09:15:00,924,15,6890.09,
13081,13:06:00,13:06:00,1981,1,0.27,
13081,13:08:00,13:08:00,1239,2,732.99,
13081,13:09:00,13:09:00,1141,3,1221.36,
13081,13:11:00,13:11:00,1139,4,1694.14,
13081,13:14:00,13:14:00,1115,5,2425.03,
13081,13:15:00,13:15:00,1113,6,2793.73,
13081,13:17:00,13:17:00,1125,7,3307.32,
13081,13:18:00,13:18:00,1123,8,3725.53,
13081,13:20:00,13:20:00,858,9,4233.45,
13081,13:21:00,13:21:00,859,10,4622.21,
13081,13:23:00,13:23:00,908,11,5104.64,
13081,13:25:00,13:25:00,909,12,5676.45,
13081,13:26:00,13:26:00,906,13,6215.37,
13081,13:27:00,13:27:00,907,14,6600.24,
13081,13:29:00,13:29:00,924,15,6890.09,
13226,13:19:00,13:19:00,1981,1,0.27,
13226,13:21:00,13:21:00,1239,2,732.99,
13226,13:22:00,13:22:00,1141,3,1221.36,
13226,13:24:00,13:24:00,1139,4,1694.14,
13226,13:27:00,13:27:00,1115,5,2425.03,
13226,13:28:00,13:28:00,1113,6,2793.73,
13226,13:30:00,13:30:00,1125,7,3307.32,
13226,13:31:00,13:31:00,1123,8,3725.53,
13226,13:33:00,13:33:00,858,9,4233.45,
13226,13:34:00,13:34:00,859,10,4622.21,
13226,13:36:00,13:36:00,908,11,5104.64,
13226,13:38:00,13:38:00,909,12,5676.45,
13226,13:39:00,13:39:00,906,13,6215.37,
13226,13:40:00,13:40:00,907,14,6600.24,
13226,13:42:00,13:42:00,924,15,6890.09,
13391,17:51:00,17:51:00,1981,1,0.27,
13391,17:53:00,17:53:00,1239,2,732.99,
13391,17:54:00,17:54:00,1141,3,1221.36,
13391,17:56:00,17:56:00,1139,4,1694.14,
13391,17:59:00,17:59:00,1115,5,2425.03,
13391,18:00:00,18:00:00,1113,6,2793.73,
13391,18:02:00,18:02:00,1125,7,3307.32,
13391,18:03:00,18:03:00,1123,8,3725.53,
13391,18:05:00,18:05:00,858,9,4233.45,
13391,18:06:00,18:06:00,859,10,4622.21,
13391,18:08:00,18:08:00,908,11,5104.64,
13391,18:10:00,18:10:00,909,12,5676.45,
13391,18:11:00,18:11:00,906,13,6215.37,
13391,18:12:00,18:12:00,907,14,6600.24,
13391,18:14:00,18:14:00,924,15,6890.09,
13632,12:27:00,12:27:00,1981,1,0.27,
13632,12:29:00,12:29:00,1239,2,732.99,
13632,12:30:00,12:30:00,1141,3,1221.36,
13632,12:32:00,12:32:00,1139,4,1694.14,
13632,12:35:00,12:35:00,1115,5,2425.03,
13632,12:36:00,12:36:00,1113,6,2793.73,
13632,12:38:00,12:38:00,1125,7,3307.32,
13632,12:39:00,12:39:00,1123,8,3725.53,
13632,12:41:00,12:41:00,858,9,4233.45,
13632,12:42:00,12:42:00,859,10,4622.21,
13632,12:44:00,12:44:00,908,11,5104.64,
13632,12:46:00,12:46:00,909,12,5676.45,
13632,12:47:00,12:47:00,906,13,6215.37,
13632,12:48:00,12:48:00,907,14,6600.24,
13632,12:50:00,12:50:00,924,15,6890.09,
13639,17:51:00,17:51:00,1981,1,0.27,
13639,17:53:00,17:53:00,1239,2,732.99,
13639,17:54:00,17:54:00,1141,3,1221.36,
13639,17:56:00,17:56:00,1139,4,1694.14,
13639,17:59:00,17:59:00,1115,5,2425.03,
13639,18:00:00,18:00:00,1113,6,2793.73,
13639,18:02:00,18:02:00,1125,7,3307.32,
13639,18:03:00,18:03:00,1123,8,3725.53,
13639,18:05:00,18:05:00,858,9,4233.45,
13639,18:06:00,18:06:00,859,10,4622.21,
13639,18:08:00,18:08:00,908,11,5104.64,
13639,18:10:00,18:10:00,909,12,5676.45,
13639,18:11:00,18:11:00,906,13,6215.37,
13639,18:12:00,18:12:00,907,14,6600.24,
13639,18:14:00,18:14:00,924,15,6890.09,
13657,19:15:00,19:15:00,1981,1,0.27,
13657,19:17:00,19:17:00,1239,2,732.99,
13657,19:18:00,19:18:00,1141,3,1221.36,
13657,19:20:00,19:20:00,1139,4,1694.14,
13657,19:23:00,19:23:00,1115,5,2425.03,
13657,19:24:00,19:24:00,1113,6,2793.73,
13657,19:26:00,19:26:00,1125,7,3307.32,
13657,19:27:00,19:27:00,1123,8,3725.53,
13657,19:29:00,19:29:00,858,9,4233.45,
13657,19:30:00,19:30:00,859,10,4622.21,
13657,19:32:00,19:32:00,908,11,5104.64,
13657,19:34:00,19:34:00,909,12,5676.45,
13657,19:35:00,19:35:00,906,13,6215.37,
13657,19:36:00,19:36:00,907,14,6600.24,
13657,19:38:00,19:38:00,924,15,6890.09,
13791,14:02:00,14:02:00,1981,1,0.27,
13791,14:04:00,14:04:00,1239,2,732.99,
13791,14:05:00,14:05:00,1141,3,1221.36,
13791,14:07:00,14:07:00,1139,4,1694.14,
13791,14:10:00,14:10:00,1115,5,2425.03,
13791,14:11:00,14:11:00,1113,6,2793.73,
13791,14:13:00,14:13:00,1125,7,3307.32,
13791,14:14:00,14:14:00,1123,8,3725.53,
13791,14:16:00,14:16:00,858,9,4233.45,
13791,14:17:00,14:17:00,859,10,4622.21,
13791,14:19:00,14:19:00,908,11,5104.64,
13791,14:21:00,14:21:00,909,12,5676.45,
13791,14:22:00,14:22:00,906,13,6215.37,
13791,14:23:00,14:23:00,907,14,6600.24,
13791,14:25:00,14:25:00,924,15,6890.09,
14158,10:55:00,10:55:00,1981,1,0.27,
14158,10:57:00,10:57:00,1239,2,732.99,
14158,10:58:00,10:58:00,1141,3,1221.36,
14158,11:00:00,11:00:00,1139,4,1694.14,
14158,11:03:00,11:03:00,1115,5,2425.03,
14158,11:04:00,11:04:00,1113,6,2793.73,
14158,11:06:00,11:06:00,1125,7,3307.32,
14158,11:07:00,11:07:00,1123,8,3725.53,
14158,11:09:00,11:09:00,858,9,4233.45,
14158,11:10:00,11:10:00,859,10,4622.21,
14158,11:12:00,11:12:00,908,11,5104.64,
14158,11:14:00,11:14:00,909,12,5676.45,
14158,11:15:00,11:15:00,906,13,6215.37,
14158,11:16:00,11:16:00,907,14,6600.24,
14158,11:17:00,11:17:00,924,15,6890.09,
14199,15:31:00,15:31:00,1981,1,0.27,
14199,15:33:00,15:33:00,1239,2,732.99,
14199,15:34:00,15:34:00,1141,3,1221.36,
14199,15:37:00,15:37:00,1139,4,1694.14,
14199,15:39:00,15:39:00,1115,5,2425.03,
14199,15:41:00,15:41:00,1113,6,2793.73,
14199,15:43:00,15:43:00,1125,7,3307.32,
14199,15:45:00,15:45:00,1123,8,3725.53,
14199,15:46:00,15:46:00,858,9,4233.45,
14199,15:48:00,15:48:00,859,10,4622.21,
14199,15:50:00,15:50:00,908,11,5104.64,
14199,15:52:00,15:52:00,909,12,5676.45,
14199,15:53:00,15:53:00,906,13,6215.37,
14199,15:54:00,15:54:00,907,14,6600.24,
14199,15:56:00,15:56:00,924,15,6890.09,
14200,15:31:00,15:31:00,1981,1,0.27,
14200,15:33:00,15:33:00,1239,2,732.99,
14200,15:34:00,15:34:00,1141,3,1221.36,
14200,15:37:00,15:37:00,1139,4,1694.14,
14200,15:39:00,15:39:00,1115,5,2425.03,
14200,15:41:00,15:41:00,1113,6,2793.73,
14200,15:43:00,15:43:00,1125,7,3307.32,
14200,15:45:00,15:45:00,1123,8,3725.53,
14200,15:46:00,15:46:00,858,9,4233.45,
14200,15:48:00,15:48:00,859,10,4622.21,
14200,15:50:00,15:50:00,908,11,5104.64,
14200,15:52:00,15:52:00,909,12,5676.45,
14200,15:53:00,15:53:00,906,13,6215.37,
14200,15:54:00,15:54:00,907,14,6600.24,
14200,15:56:00,15:56:00,924,15,6890.09,
14255,14:02:00,14:02:00,1981,1,0.27,
14255,14:04:00,14:04:00,1239,2,732.99,
14255,14:05:00,14:05:00,1141,3,1221.36,
14255,14:07:00,14:07:00,1139,4,1694.14,
14255,14:10:00,14:10:00,1115,5,2425.03,
14255,14:11:00,14:11:00,1113,6,2793.73,
14255,14:13:00,14:13:00,1125,7,3307.32,
14255,14:14:00,14:14:00,1123,8,3725.53,
14255,14:16:00,14:16:00,858,9,4233.45,
14255,14:17:00,14:17:00,859,10,4622.21,
14255,14:19:00,14:19:00,908,11,5104.64,
14255,14:21:00,14:21:00,909,12,5676.45,
14255,14:22:00,14:22:00,906,13,6215.37,
14255,14:23:00,14:23:00,907,14,6600.24,
14255,14:25:00,14:25:00,924,15,6890.09,
14329,16:20:00,16:20:00,1981,1,0.27,
14329,16:22:00,16:22:00,1239,2,732.99,
14329,16:23:00,16:23:00,1141,3,1221.36,
14329,16:25:00,16:25:00,1139,4,1694.14,
14329,16:28:00,16:28:00,1115,5,2425.03,
14329,16:29:00,16:29:00,1113,6,2793.73,
14329,16:31:00,16:31:00,1125,7,3307.32,
14329,16:32:00,16:32:00,1123,8,3725.53,
14329,16:34:00,16:34:00,858,9,4233.45,
14329,16:35:00,16:35:00,859,10,4622.21,
14329,16:37:00,16:37:00,908,11,5104.64,
14329,16:39:00,16:39:00,909,12,5676.45,
14329,16:40:00,16:40:00,906,13,6215.37,
14329,16:41:00,16:41:00,907,14,6600.24,
14329,16:43:00,16:43:00,924,15,6890.09,
14331,17:12:00,17:12:00,1981,1,0.27,
14331,17:14:00,17:14:00,1239,2,732.99,
14331,17:15:00,17:15:00,1141,3,1221.36,
14331,17:17:00,17:17:00,1139,4,1694.14,
14331,17:20:00,17:20:00,1115,5,2425.03,
14331,17:21:00,17:21:00,1113,6,2793.73,
14331,17:23:00,17:23:00,1125,7,3307.32,
14331,17:24:00,17:24:00,1123,8,3725.53,
14331,17:26:00,17:26:00,858,9,4233.45,
14331,17:27:00,17:27:00,859,10,4622.21,
14331,17:29:00,17:29:00,908,11,5104.64,
14331,17:31:00,17:31:00,909,12,5676.45,
14331,17:32:00,17:32:00,906,13,6215.37,
14331,17:33:00,17:33:00,907,14,6600.24,
14331,17:35:00,17:35:00,924,15,6890.09,
14408,11:08:00,11:08:00,1981,1,0.27,
14408,11:10:00,11:10:00,1239,2,732.99,
14408,11:11:00,11:11:00,1141,3,1221.36,
14408,11:13:00,11:13:00,1139,4,1694.14,
14408,11:16:00,11:16:00,1115,5,2425.03,
14408,11:17:00,11:17:00,1113,6,2793.73,
14408,11:19:00,11:19:00,1125,7,3307.32,
14408,11:20:00,11:20:00,1123,8,3725.53,
14408,11:22:00,11:22:00,858,9,4233.45,
14408,11:23:00,11:23:00,859,10,4622.21,
14408,11:25:00,11:25:00,908,11,5104.64,
14408,11:27:00,11:27:00,909,12,5676.45,
14408,11:28:00,11:28:00,906,13,6215.37,
14408,11:29:00,11:29:00,907,14,6600.24,
14408,11:31:00,11:31:00,924,15,6890.09,
14422,10:19:00,10:19:00,1981,1,0.27,
14422,10:21:00,10:21:00,1239,2,732.99,
14422,10:22:00,10:22:00,1141,3,1221.36,
14422,10:24:00,10:24:00,1139,4,1694.14,
14422,10:27:00,10:27:00,1115,5,2425.03,
14422,10:29:00,10:29:00,1113,6,2793.73,
14422,10:30:00,10:30:00,1125,7,3307.32,
14422,10:32:00,10:32:00,1123,8,3725.53,
14422,10:34:00,10:34:00,858,9,4233.45,
14422,10:35:00,10:35:00,859,10,4622.21,
14422,10:37:00,10:37:00,908,11,5104.64,
14422,10:39:00,10:39:00,909,12,5676.45,
14422,10:40:00,10:40:00,906,13,6215.37,
14422,10:41:00,10:41:00,907,14,6600.24,
14422,10:43:00,10:43:00,924,15,6890.09,
14423,10:19:00,10:19:00,1981,1,0.27,
14423,10:21:00,10:21:00,1239,2,732.99,
14423,10:22:00,10:22:00,1141,3,1221.36,
14423,10:24:00,10:24:00,1139,4,1694.14,
14423,10:27:00,10:27:00,1115,5,2425.03,
14423,10:29:00,10:29:00,1113,6,2793.73,
14423,10:30:00,10:30:00,1125,7,3307.32,
14423,10:32:00,10:32:00,1123,8,3725.53,
14423,10:34:00,10:34:00,858,9,4233.45,
14423,10:35:00,10:35:00,859,10,4622.21,
14423,10:37:00,10:37:00,908,11,5104.64,
14423,10:39:00,10:39:00,909,12,5676.45,
14423,10:40:00,10:40:00,906,13,6215.37,
14423,10:41:00,10:41:00,907,14,6600.24,
14423,10:43:00,10:43:00,924,15,6890.09,
14469,14:29:00,14:29:00,1981,1,0.27,
14469,14:31:00,14:31:00,1239,2,732.99,
14469,14:32:00,14:32:00,1141,3,1221.36,
14469,14:34:00,14:34:00,1139,4,1694.14,
14469,14:37:00,14:37:00,1115,5,2425.03,
14469,14:39:00,14:39:00,1113,6,2793.73,
14469,14:40:00,14:40:00,1125,7,3307.32,
14469,14:42:00,14:42:00,1123,8,3725.53,
14469,14:44:00,14:44:00,858,9,4233.45,
14469,14:45:00,14:45:00,859,10,4622.21,
14469,14:47:00,14:47:00,908,11,5104.64,
14469,14:49:00,14:49:00,909,12,5676.45,
14469,14:50:00,14:50:00,906,13,6215.37,
14469,14:51:00,14:51:00,907,14,6600.24,
14469,14:53:00,14:53:00,924,15,6890.09,
14569,22:22:00,22:22:00,1981,1,0.27,
14569,22:24:00,22:24:00,1239,2,732.99,
14569,22:25:00,22:25:00,1141,3,1221.36,
14569,22:27:00,22:27:00,1139,4,1694.14,
14569,22:29:00,22:29:00,1115,5,2425.03,
14569,22:30:00,22:30:00,1113,6,2793.73,
14569,22:32:00,22:32:00,1125,7,3307.32,
14569,22:33:00,22:33:00,1123,8,3725.53,
14569,22:34:00,22:34:00,858,9,4233.45,
14569,22:35:00,22:35:00,859,10,4622.21,
14569,22:36:00,22:36:00,908,11,5104.64,
14569,22:38:00,22:38:00,909,12,5676.45,
14569,22:39:00,22:39:00,906,13,6215.37,
14569,22:40:00,22:40:00,907,14,6600.24,
14569,22:42:00,22:42:00,924,15,6890.09,
14691,21:05:00,21:05:00,1981,1,0.27,
14691,21:07:00,21:07:00,1239,2,732.99,
14691,21:08:00,21:08:00,1141,3,1221.36,
14691,21:10:00,21:10:00,1139,4,1694.14,
14691,21:12:00,21:12:00,1115,5,2425.03,
14691,21:14:00,21:14:00,1113,6,2793.73,
14691,21:15:00,21:15:00,1125,7,3307.32,
14691,21:17:00,21:17:00,1123,8,3725.53,
14691,21:18:00,21:18:00,858,9,4233.45,
14691,21:19:00,21:19:00,859,10,4622.21,
14691,21:21:00,21:21:00,908,11,5104.64,
14691,21:23:00,21:23:00,909,12,5676.45,
14691,21:24:00,21:24:00,906,13,6215.37,
14691,21:25:00,21:25:00,907,14,6600.24,
14691,21:27:00,21:27:00,924,15,6890.09,
14877,18:17:00,18:17:00,1981,1,0.27,
14877,18:19:00,18:19:00,1239,2,732.99,
14877,18:20:00,18:20:00,1141,3,1221.36,
14877,18:22:00,18:22:00,1139,4,1694.14,
14877,18:25:00,18:25:00,1115,5,2425.03,
14877,18:26:00,18:26:00,1113,6,2793.73,
14877,18:28:00,18:28:00,1125,7,3307.32,
14877,18:29:00,18:29:00,1123,8,3725.53,
14877,18:31:00,18:31:00,858,9,4233.45,
14877,18:32:00,18:32:00,859,10,4622.21,
14877,18:34:00,18:34:00,908,11,5104.64,
14877,18:36:00,18:36:00,909,12,5676.45,
14877,18:37:00,18:37:00,906,13,6215.37,
14877,18:38:00,18:38:00,907,14,6600.24,
14877,18:40:00,18:40:00,924,15,6890.09,
14918,15:43:00,15:43:00,1981,1,0.27,
14918,15:45:00,15:45:00,1239,2,732.99,
14918,15:46:00,15:46:00,1141,3,1221.36,
14918,15:49:00,15:49:00,1139,4,1694.14,
14918,15:51:00,15:51:00,1115,5,2425.03,
14918,15:53:00,15:53:00,1113,6,2793.73,
14918,15:55:00,15:55:00,1125,7,3307.32,
14918,15:57:00,15:57:00,1123,8,3725.53,
14918,15:58:00,15:58:00,858,9,4233.45,
14918,16:00:00,16:00:00,859,10,4622.21,
14918,16:02:00,16:02:00,908,11,5104.64,
14918,16:04:00,16:04:00,909,12,5676.45,
14918,16:05:00,16:05:00,906,13,6215.37,
14918,16:06:00,16:06:00,907,14,6600.24,
14918,16:08:00,16:08:00,924,15,6890.09,
14928,10:05:00,10:05:00,1981,1,0.27,
14928,10:07:00,10:07:00,1239,2,732.99,
14928,10:08:00,10:08:00,1141,3,1221.36,
14928,10:10:00,10:10:00,1139,4,1694.14,
14928,10:13:00,10:13:00,1115,5,2425.03,
14928,10:15:00,10:15:00,1113,6,2793.73,
14928,10:16:00,10:16:00,1125,7,3307.32,
14928,10:18:00,10:18:00,1123,8,3725.53,
14928,10:20:00,10:20:00,858,9,4233.45,
14928,10:21:00,10:21:00,859,10,4622.21,
14928,10:23:00,10:23:00,908,11,5104.64,
14928,10:25:00,10:25:00,909,12,5676.45,
14928,10:26:00,10:26:00,906,13,6215.37,
14928,10:27:00,10:27:00,907,14,6600.24,
14928,10:29:00,10:29:00,924,15,6890.09,
14929,10:05:00,10:05:00,1981,1,0.27,
14929,10:07:00,10:07:00,1239,2,732.99,
14929,10:08:00,10:08:00,1141,3,1221.36,
14929,10:10:00,10:10:00,1139,4,1694.14,
14929,10:13:00,10:13:00,1115,5,2425.03,
14929,10:15:00,10:15:00,1113,6,2793.73,
14929,10:16:00,10:16:00,1125,7,3307.32,
14929,10:18:00,10:18:00,1123,8,3725.53,
14929,10:20:00,10:20:00,858,9,4233.45,
14929,10:21:00,10:21:00,859,10,4622.21,
14929,10:23:00,10:23:00,908,11,5104.64,
14929,10:25:00,10:25:00,909,12,5676.45,
14929,10:26:00,10:26:00,906,13,6215.37,
14929,10:27:00,10:27:00,907,14,6600.24,
14929,10:29:00,10:29:00,924,15,6890.09,
14946,05:31:00,05:31:00,1981,1,0.27,
14946,05:32:00,05:32:00,1239,2,732.99,
14946,05:34:00,05:34:00,1141,3,1221.36,
14946,05:36:00,05:36:00,1139,4,1694.14,
14946,05:38:00,05:38:00,1115,5,2425.03,
14946,05:39:00,05:39:00,1113,6,2793.73,
14946,05:40:00,05:40:00,1125,7,3307.32,
14946,05:41:00,05:41:00,1123,8,3725.53,
14946,05:42:00,05:42:00,858,9,4233.45,
14946,05:43:00,05:43:00,859,10,4622.21,
14946,05:45:00,05:45:00,908,11,5104.64,
14946,05:46:00,05:46:00,909,12,5676.45,
14946,05:47:00,05:47:00,906,13,6215.37,
14946,05:48:00,05:48:00,907,14,6600.24,
14946,05:50:00,05:50:00,924,15,6890.09,
14947,05:31:00,05:31:00,1981,1,0.27,
14947,05:32:00,05:32:00,1239,2,732.99,
14947,05:34:00,05:34:00,1141,3,1221.36,
14947,05:36:00,05:36:00,1139,4,1694.14,
14947,05:38:00,05:38:00,1115,5,2425.03,
14947,05:39:00,05:39:00,1113,6,2793.73,
14947,05:40:00,05:40:00,1125,7,3307.32,
14947,05:41:00,05:41:00,1123,8,3725.53,
14947,05:42:00,05:42:00,858,9,4233.45,
14947,05:43:00,05:43:00,859,10,4622.21,
14947,05:45:00,05:45:00,908,11,5104.64,
14947,05:46:00,05:46:00,909,12,5676.45,
14947,05:47:00,05:47:00,906,13,6215.37,
14947,05:48:00,05:48:00,907,14,6600.24,
14947,05:50:00,05:50:00,924,15,6890.09,
14961,23:14:00,23:14:00,1981,1,0.27,
14961,23:16:00,23:16:00,1239,2,732.99,
14961,23:17:00,23:17:00,1141,3,1221.36,
14961,23:19:00,23:19:00,1139,4,1694.14,
14961,23:21:00,23:21:00,1115,5,2425.03,
14961,23:22:00,23:22:00,1113,6,2793.73,
14961,23:23:00,23:23:00,1125,7,3307.32,
14961,23:24:00,23:24:00,1123,8,3725.53,
14961,23:25:00,23:25:00,858,9,4233.45,
14961,23:26:00,23:26:00,859,10,4622.21,
14961,23:28:00,23:28:00,908,11,5104.64,
14961,23:29:00,23:29:00,909,12,5676.45,
14961,23:30:00,23:30:00,906,13,6215.37,
14961,23:31:00,23:31:00,907,14,6600.24,
14961,23:33:00,23:33:00,924,15,6890.09,
14962,23:14:00,23:14:00,1981,1,0.27,
14962,23:16:00,23:16:00,1239,2,732.99,
14962,23:17:00,23:17:00,1141,3,1221.36,
14962,23:19:00,23:19:00,1139,4,1694.14,
14962,23:21:00,23:21:00,1115,5,2425.03,
14962,23:22:00,23:22:00,1113,6,2793.73,
14962,23:23:00,23:23:00,1125,7,3307.32,
14962,23:24:00,23:24:00,1123,8,3725.53,
14962,23:25:00,23:25:00,858,9,4233.45,
14962,23:26:00,23:26:00,859,10,4622.21,
14962,23:28:00,23:28:00,908,11,5104.64,
14962,23:29:00,23:29:00,909,12,5676.45,
14962,23:30:00,23:30:00,906,13,6215.37,
14962,23:31:00,23:31:00,907,14,6600.24,
14962,23:33:00,23:33:00,924,15,6890.09,
15237,23:41:00,23:41:00,1981,1,0.27,
15237,23:42:00,23:42:00,1239,2,732.99,
15237,23:44:00,23:44:00,1141,3,1221.36,
15237,23:46:00,23:46:00,1139,4,1694.14,
15237,23:47:00,23:47:00,1115,5,2425.03,
15237,23:48:00,23:48:00,1113,6,2793.73,
15237,23:49:00,23:49:00,1125,7,3307.32,
15237,23:50:00,23:50:00,1123,8,3725.53,
15237,23:51:00,23:51:00,858,9,4233.45,
15237,23:52:00,23:52:00,859,10,4622.21,
15237,23:54:00,23:54:00,908,11,5104.64,
15237,23:55:00,23:55:00,909,12,5676.45,
15237,23:56:00,23:56:00,906,13,6215.37,
15237,23:57:00,23:57:00,907,14,6600.24,
15237,23:59:00,23:59:00,924,15,6890.09,
15326,20:46:00,20:46:00,1981,1,0.27,
15326,20:48:00,20:48:00,1239,2,732.99,
15326,20:49:00,20:49:00,1141,3,1221.36,
15326,20:51:00,20:51:00,1139,4,1694.14,
15326,20:53:00,20:53:00,1115,5,2425.03,
15326,20:55:00,20:55:00,1113,6,2793.73,
15326,20:56:00,20:56:00,1125,7,3307.32,
15326,20:58:00,20:58:00,1123,8,3725.53,
15326,20:59:00,20:59:00,858,9,4233.45,
15326,21:00:00,21:00:00,859,10,4622.21,
15326,21:02:00,21:02:00,908,11,5104.64,
15326,21:04:00,21:04:00,909,12,5676.45,
15326,21:05:00,21:05:00,906,13,6215.37,
15326,21:06:00,21:06:00,907,14,6600.24,
15326,21:08:00,21:08:00,924,15,6890.09,
15367,22:32:00,22:32:00,1981,1,0.27,
15367,22:34:00,22:34:00,1239,2,732.99,
15367,22:35:00,22:35:00,1141,3,1221.36,
15367,22:37:00,22:37:00,1139,4,1694.14,
15367,22:39:00,22:39:00,1115,5,2425.03,
15367,22:40:00,22:40:00,1113,6,2793.73,
15367,22:41:00,22:41:00,1125,7,3307.32,
15367,22:42:00,22:42:00,1123,8,3725.53,
15367,22:44:00,22:44:00,858,9,4233.45,
15367,22:45:00,22:45:00,859,10,4622.21,
15367,22:46:00,22:46:00,908,11,5104.64,
15367,22:48:00,22:48:00,909,12,5676.45,
15367,22:49:00,22:49:00,906,13,6215.37,
15367,22:50:00,22:50:00,907,14,6600.24,
15367,22:52:00,22:52:00,924,15,6890.09,
15368,22:32:00,22:32:00,1981,1,0.27,
15368,22:34:00,22:34:00,1239,2,732.99,
15368,22:35:00,22:35:00,1141,3,1221.36,
15368,22:37:00,22:37:00,1139,4,1694.14,
15368,22:39:00,22:39:00,1115,5,2425.03,
15368,22:40:00,22:40:00,1113,6,2793.73,
15368,22:41:00,22:41:00,1125,7,3307.32,
15368,22:42:00,22:42:00,1123,8,3725.53,
15368,22:44:00,22:44:00,858,9,4233.45,
15368,22:45:00,22:45:00,859,10,4622.21,
15368,22:46:00,22:46:00,908,11,5104.64,
15368,22:48:00,22:48:00,909,12,5676.45,
15368,22:49:00,22:49:00,906,13,6215.37,
15368,22:50:00,22:50:00,907,14,6600.24,
15368,22:52:00,22:52:00,924,15,6890.09,
15410,17:25:00,17:25:00,1981,1,0.27,
15410,17:27:00,17:27:00,1239,2,732.99,
15410,17:28:00,17:28:00,1141,3,1221.36,
15410,17:30:00,17:30:00,1139,4,1694.14,
15410,17:33:00,17:33:00,1115,5,2425.03,
15410,17:34:00,17:34:00,1113,6,2793.73,
15410,17:36:00,17:36:00,1125,7,3307.32,
15410,17:37:00,17:37:00,1123,8,3725.53,
15410,17:39:00,17:39:00,858,9,4233.45,
15410,17:40:00,17:40:00,859,10,4622.21,
15410,17:42:00,17:42:00,908,11,5104.64,
15410,17:44:00,17:44:00,909,12,5676.45,
15410,17:45:00,17:45:00,906,13,6215.37,
15410,17:46:00,17:46:00,907,14,6600.24,
15410,17:48:00,17:48:00,924,15,6890.09,
15448,12:40:00,12:40:00,1981,1,0.27,
15448,12:42:00,12:42:00,1239,2,732.99,
15448,12:43:00,12:43:00,1141,3,1221.36,
15448,12:45:00,12:45:00,1139,4,1694.14,
15448,12:48:00,12:48:00,1115,5,2425.03,
15448,12:49:00,12:49:00,1113,6,2793.73,
15448,12:51:00,12:51:00,1125,7,3307.32,
15448,12:52:00,12:52:00,1123,8,3725.53,
15448,12:54:00,12:54:00,858,9,4233.45,
15448,12:55:00,12:55:00,859,10,4622.21,
15448,12:57:00,12:57:00,908,11,5104.64,
15448,12:59:00,12:59:00,909,12,5676.45,
15448,13:00:00,13:00:00,906,13,6215.37,
15448,13:01:00,13:01:00,907,14,6600.24,
15448,13:03:00,13:03:00,924,15,6890.09,
15461,08:51:00,08:51:00,1981,1,0.27,
15461,08:53:00,08:53:00,1239,2,732.99,
15461,08:54:00,08:54:00,1141,3,1221.36,
15461,08:57:00,08:57:00,1139,4,1694.14,
15461,08:59:00,08:59:00,1115,5,2425.03,
15461,09:01:00,09:01:00,1113,6,2793.73,
15461,09:02:00,09:02:00,1125,7,3307.32,
15461,09:04:00,09:04:00,1123,8,3725.53,
15461,09:06:00,09:06:00,858,9,4233.45,
15461,09:07:00,09:07:00,859,10,4622.21,
15461,09:09:00,09:09:00,908,11,5104.64,
15461,09:11:00,09:11:00,909,12,5676.45,
15461,09:12:00,09:12:00,906,13,6215.37,
15461,09:13:00,09:13:00,907,14,6600.24,
15461,09:15:00,09:15:00,924,15,6890.09,
16053,23:41:00,23:41:00,1981,1,0.27,
16053,23:42:00,23:42:00,1239,2,732.99,
16053,23:44:00,23:44:00,1141,3,1221.36,
16053,23:46:00,23:46:00,1139,4,1694.14,
16053,23:47:00,23:47:00,1115,5,2425.03,
16053,23:48:00,23:48:00,1113,6,2793.73,
16053,23:49:00,23:49:00,1125,7,3307.32,
16053,23:50:00,23:50:00,1123,8,3725.53,
16053,23:51:00,23:51:00,858,9,4233.45,
16053,23:52:00,23:52:00,859,10,4622.21,
16053,23:54:00,23:54:00,908,11,5104.64,
16053,23:55:00,23:55:00,909,12,5676.45,
16053,23:56:00,23:56:00,906,13,6215.37,
16053,23:57:00,23:57:00,907,14,6600.24,
16053,23:59:00,23:59:00,924,15,6890.09,
16071,08:39:00,08:39:00,1981,1,0.27,
16071,08:41:00,08:41:00,1239,2,732.99,
16071,08:42:00,08:42:00,1141,3,1221.36,
16071,08:44:00,08:44:00,1139,4,1694.14,
16071,08:46:00,08:46:00,1115,5,2425.03,
16071,08:48:00,08:48:00,1113,6,2793.73,
16071,08:49:00,08:49:00,1125,7,3307.32,
16071,08:51:00,08:51:00,1123,8,3725.53,
16071,08:52:00,08:52:00,858,9,4233.45,
16071,08:54:00,08:54:00,859,10,4622.21,
16071,08:55:00,08:55:00,908,11,5104.64,
16071,08:57:00,08:57:00,909,12,5676.45,
16071,08:58:00,08:58:00,906,13,6215.37,
16071,08:59:00,08:59:00,907,14,6600.24,
16071,09:01:00,09:01:00,924,15,6890.09,
16107,20:27:00,20:27:00,1981,1,0.27,
16107,20:29:00,20:29:00,1239,2,732.99,
16107,20:30:00,20:30:00,1141,3,1221.36,
16107,20:32:00,20:32:00,1139,4,1694.14,
16107,20:34:00,20:34:00,1115,5,2425.03,
16107,20:36:00,20:36:00,1113,6,2793.73,
16107,20:37:00,20:37:00,1125,7,3307.32,
16107,20:39:00,20:39:00,1123,8,3725.53,
16107,20:40:00,20:40:00,858,9,4233.45,
16107,20:41:00,20:41:00,859,10,4622.21,
16107,20:43:00,20:43:00,908,11,5104.64,
16107,20:45:00,20:45:00,909,12,5676.45,
16107,20:46:00,20:46:00,906,13,6215.37,
16107,20:47:00,20:47:00,907,14,6600.24,
16107,20:49:00,20:49:00,924,15,6890.09,
16330,17:25:00,17:25:00,1981,1,0.27,
16330,17:27:00,17:27:00,1239,2,732.99,
16330,17:28:00,17:28:00,1141,3,1221.36,
16330,17:30:00,17:30:00,1139,4,1694.14,
16330,17:33:00,17:33:00,1115,5,2425.03,
16330,17:34:00,17:34:00,1113,6,2793.73,
16330,17:36:00,17:36:00,1125,7,3307.32,
16330,17:37:00,17:37:00,1123,8,3725.53,
16330,17:39:00,17:39:00,858,9,4233.45,
16330,17:40:00,17:40:00,859,10,4622.21,
16330,17:42:00,17:42:00,908,11,5104.64,
16330,17:44:00,17:44:00,909,12,5676.45,
16330,17:45:00,17:45:00,906,13,6215.37,
16330,17:46:00,17:46:00,907,14,6600.24,
16330,17:48:00,17:48:00,924,15,6890.09,
16580,19:03:00,19:03:00,1981,1,0.27,
16580,19:05:00,19:05:00,1239,2,732.99,
16580,19:06:00,19:06:00,1141,3,1221.36,
16580,19:09:00,19:09:00,1139,4,1694.14,
16580,19:11:00,19:11:00,1115,5,2425.03,
16580,19:13:00,19:13:00,1113,6,2793.73,
16580,19:14:00,19:14:00,1125,7,3307.32,
16580,19:16:00,19:16:00,1123,8,3725.53,
16580,19:18:00,19:18:00,858,9,4233.45,
16580,19:19:00,19:19:00,859,10,4622.21,
16580,19:21:00,19:21:00,908,11,5104.64,
16580,19:23:00,19:23:00,909,12,5676.45,
16580,19:24:00,19:24:00,906,13,6215.37,
16580,19:25:00,19:25:00,907,14,6600.24,
16580,19:27:00,19:27:00,924,15,6890.09,
16581,19:03:00,19:03:00,1981,1,0.27,
16581,19:05:00,19:05:00,1239,2,732.99,
16581,19:06:00,19:06:00,1141,3,1221.36,
16581,19:09:00,19:09:00,1139,4,1694.14,
16581,19:11:00,19:11:00,1115,5,2425.03,
16581,19:13:00,19:13:00,1113,6,2793.73,
16581,19:14:00,19:14:00,1125,7,3307.32,
16581,19:16:00,19:16:00,1123,8,3725.53,
16581,19:18:00,19:18:00,858,9,4233.45,
16581,19:19:00,19:19:00,859,10,4622.21,
16581,19:21:00,19:21:00,908,11,5104.64,
16581,19:23:00,19:23:00,909,12,5676.45,
16581,19:24:00,19:24:00,906,13,6215.37,
16581,19:25:00,19:25:00,907,14,6600.24,
16581,19:27:00,19:27:00,924,15,6890.09,
16612,06:26:00,06:26:00,1981,1,0.27,
16612,06:27:00,06:27:00,1239,2,732.99,
16612,06:29:00,06:29:00,1141,3,1221.36,
16612,06:31:00,06:31:00,1139,4,1694.14,
16612,06:33:00,06:33:00,1115,5,2425.03,
16612,06:34:00,06:34:00,1113,6,2793.73,
16612,06:35:00,06:35:00,1125,7,3307.32,
16612,06:36:00,06:36:00,1123,8,3725.53,
16612,06:37:00,06:37:00,858,9,4233.45,
16612,06:38:00,06:38:00,859,10,4622.21,
16612,06:40:00,06:40:00,908,11,5104.64,
16612,06:41:00,06:41:00,909,12,5676.45,
16612,06:43:00,06:43:00,906,13,6215.37,
16612,06:44:00,06:44:00,907,14,6600.24,
16612,06:45:00,06:45:00,924,15,6890.09,
16613,06:26:00,06:26:00,1981,1,0.27,
16613,06:27:00,06:27:00,1239,2,732.99,
16613,06:29:00,06:29:00,1141,3,1221.36,
16613,06:31:00,06:31:00,1139,4,1694.14,
16613,06:33:00,06:33:00,1115,5,2425.03,
16613,06:34:00,06:34:00,1113,6,2793.73,
16613,06:35:00,06:35:00,1125,7,3307.32,
16613,06:36:00,06:36:00,1123,8,3725.53,
16613,06:37:00,06:37:00,858,9,4233.45,
16613,06:38:00,06:38:00,859,10,4622.21,
16613,06:40:00,06:40:00,908,11,5104.64,
16613,06:41:00,06:41:00,909,12,5676.45,
16613,06:43:00,06:43:00,906,13,6215.37,
16613,06:44:00,06:44:00,907,14,6600.24,
16613,06:45:00,06:45:00,924,15,6890.09,
16619,21:42:00,21:42:00,1981,1,0.27,
16619,21:44:00,21:44:00,1239,2,732.99,
16619,21:45:00,21:45:00,1141,3,1221.36,
16619,21:47:00,21:47:00,1139,4,1694.14,
16619,21:50:00,21:50:00,1115,5,2425.03,
16619,21:51:00,21:51:00,1113,6,2793.73,
16619,21:52:00,21:52:00,1125,7,3307.32,
16619,21:54:00,21:54:00,1123,8,3725.53,
16619,21:55:00,21:55:00,858,9,4233.45,
16619,21:56:00,21:56:00,859,10,4622.21,
16619,21:58:00,21:58:00,908,11,5104.64,
16619,22:00:00,22:00:00,909,12,5676.45,
16619,22:01:00,22:01:00,906,13,6215.37,
16619,22:02:00,22:02:00,907,14,6600.24,
16619,22:03:00,22:03:00,924,15,6890.09,
16691,18:37:00,18:37:00,1981,1,0.27,
16691,18:39:00,18:39:00,1239,2,732.99,
16691,18:40:00,18:40:00,1141,3,1221.36,
16691,18:43:00,18:43:00,1139,4,1694.14,
16691,18:45:00,18:45:00,1115,5,2425.03,
16691,18:47:00,18:47:00,1113,6,2793.73,
16691,18:48:00,18:48:00,1125,7,3307.32,
16691,18:50:00,18:50:00,1123,8,3725.53,
16691,18:52:00,18:52:00,858,9,4233.45,
16691,18:53:00,18:53:00,859,10,4622.21,
16691,18:55:00,18:55:00,908,11,5104.64,
16691,18:57:00,18:57:00,909,12,5676.45,
16691,18:58:00,18:58:00,906,13,6215.37,
16691,18:59:00,18:59:00,907,14,6600.24,
16691,19:01:00,19:01:00,924,15,6890.09,
16692,18:37:00,18:37:00,1981,1,0.27,
16692,18:39:00,18:39:00,1239,2,732.99,
16692,18:40:00,18:40:00,1141,3,1221.36,
16692,18:43:00,18:43:00,1139,4,1694.14,
16692,18:45:00,18:45:00,1115,5,2425.03,
16692,18:47:00,18:47:00,1113,6,2793.73,
16692,18:48:00,18:48:00,1125,7,3307.32,
16692,18:50:00,18:50:00,1123,8,3725.53,
16692,18:52:00,18:52:00,858,9,4233.45,
16692,18:53:00,18:53:00,859,10,4622.21,
16692,18:55:00,18:55:00,908,11,5104.64,
16692,18:57:00,18:57:00,909,12,5676.45,
16692,18:58:00,18:58:00,906,13,6215.37,
16692,18:59:00,18:59:00,907,14,6600.24,
16692,19:01:00,19:01:00,924,15,6890.09,
16862,14:17:00,14:17:00,1981,1,0.27,
16862,14:19:00,14:19:00,1239,2,732.99,
16862,14:20:00,14:20:00,1141,3,1221.36,
16862,14:22:00,14:22:00,1139,4,1694.14,
16862,14:25:00,14:25:00,1115,5,2425.03,
16862,14:26:00,14:26:00,1113,6,2793.73,
16862,14:28:00,14:28:00,1125,7,3307.32,
16862,14:29:00,14:29:00,1123,8,3725.53,
16862,14:31:00,14:31:00,858,9,4233.45,
16862,14:32:00,14:32:00,859,10,4622.21,
16862,14:34:00,14:34:00,908,11,5104.64,
16862,14:36:00,14:36:00,909,12,5676.45,
16862,14:37:00,14:37:00,906,13,6215.37,
16862,14:38:00,14:38:00,907,14,6600.24,
16862,14:40:00,14:40:00,924,15,6890.09,
17209,22:04:00,22:04:00,1981,1,0.27,
17209,22:06:00,22:06:00,1239,2,732.99,
17209,22:07:00,22:07:00,1141,3,1221.36,
17209,22:09:00,22:09:00,1139,4,1694.14,
17209,22:11:00,22:11:00,1115,5,2425.03,
17209,22:12:00,22:12:00,1113,6,2793.73,
17209,22:14:00,22:14:00,1125,7,3307.32,
17209,22:15:00,22:15:00,1123,8,3725.53,
17209,22:16:00,22:16:00,858,9,4233.45,
17209,22:17:00,22:17:00,859,10,4622.21,
17209,22:18:00,22:18:00,908,11,5104.64,
17209,22:20:00,22:20:00,909,12,5676.45,
17209,22:21:00,22:21:00,906,13,6215.37,
17209,22:22:00,22:22:00,907,14,6600.24,
17209,22:24:00,22:24:00,924,15,6890.09,
17346,17:20:00,17:20:00,1981,1,0.27,
17346,17:22:00,17:22:00,1239,2,732.99,
17346,17:24:00,17:24:00,1141,3,1221.36,
17346,17:26:00,17:26:00,1139,4,1694.14,
17346,17:29:00,17:29:00,1115,5,2425.03,
17346,17:30:00,17:30:00,1113,6,2793.73,
17346,17:32:00,17:32:00,1125,7,3307.32,
17346,17:34:00,17:34:00,1123,8,3725.53,
17346,17:36:00,17:36:00,858,9,4233.45,
17346,17:37:00,17:37:00,859,10,4622.21,
17346,17:40:00,17:40:00,908,11,5104.64,
17346,17:42:00,17:42:00,909,12,5676.45,
17346,17:43:00,17:43:00,906,13,6215.37,
17346,17:44:00,17:44:00,907,14,6600.24,
17346,17:46:00,17:46:00,924,15,6890.09,
17490,10:55:00,10:55:00,1981,1,0.27,
17490,10:57:00,10:57:00,1239,2,732.99,
17490,10:58:00,10:58:00,1141,3,1221.36,
17490,11:00:00,11:00:00,1139,4,1694.14,
17490,11:03:00,11:03:00,1115,5,2425.03,
17490,11:04:00,11:04:00,1113,6,2793.73,
17490,11:06:00,11:06:00,1125,7,3307.32,
17490,11:07:00,11:07:00,1123,8,3725.53,
17490,11:09:00,11:09:00,858,9,4233.45,
17490,11:10:00,11:10:00,859,10,4622.21,
17490,11:12:00,11:12:00,908,11,5104.64,
17490,11:14:00,11:14:00,909,12,5676.45,
17490,11:15:00,11:15:00,906,13,6215.37,
17490,11:16:00,11:16:00,907,14,6600.24,
17490,11:17:00,11:17:00,924,15,6890.09,
17661,21:16:00,21:16:00,1981,1,0.27,
17661,21:18:00,21:18:00,1239,2,732.99,
17661,21:19:00,21:19:00,1141,3,1221.36,
17661,21:21:00,21:21:00,1139,4,1694.14,
17661,21:24:00,21:24:00,1115,5,2425.03,
17661,21:25:00,21:25:00,1113,6,2793.73,
17661,21:26:00,21:26:00,1125,7,3307.32,
17661,21:28:00,21:28:00,1123,8,3725.53,
17661,21:29:00,21:29:00,858,9,4233.45,
17661,21:31:00,21:31:00,859,10,4622.21,
17661,21:33:00,21:33:00,908,11,5104.64,
17661,21:34:00,21:34:00,909,12,5676.45,
17661,21:36:00,21:36:00,906,13,6215.37,
17661,21:37:00,21:37:00,907,14,6600.24,
17661,21:38:00,21:38:00,924,15,6890.09,
17662,21:16:00,21:16:00,1981,1,0.27,
17662,21:18:00,21:18:00,1239,2,732.99,
17662,21:19:00,21:19:00,1141,3,1221.36,
17662,21:21:00,21:21:00,1139,4,1694.14,
17662,21:24:00,21:24:00,1115,5,2425.03,
17662,21:25:00,21:25:00,1113,6,2793.73,
17662,21:26:00,21:26:00,1125,7,3307.32,
17662,21:28:00,21:28:00,1123,8,3725.53,
17662,21:29:00,21:29:00,858,9,4233.45,
17662,21:31:00,21:31:00,859,10,4622.21,
17662,21:33:00,21:33:00,908,11,5104.64,
17662,21:34:00,21:34:00,909,12,5676.45,
17662,21:36:00,21:36:00,906,13,6215.37,
17662,21:37:00,21:37:00,907,14,6600.24,
17662,21:38:00,21:38:00,924,15,6890.09,
17754,18:04:00,18:04:00,1981,1,0.27,
17754,18:06:00,18:06:00,1239,2,732.99,
17754,18:07:00,18:07:00,1141,3,1221.36,
17754,18:09:00,18:09:00,1139,4,1694.14,
17754,18:12:00,18:12:00,1115,5,2425.03,
17754,18:13:00,18:13:00,1113,6,2793.73,
17754,18:15:00,18:15:00,1125,7,3307.32,
17754,18:16:00,18:16:00,1123,8,3725.53,
17754,18:18:00,18:18:00,858,9,4233.45,
17754,18:19:00,18:19:00,859,10,4622.21,
17754,18:21:00,18:21:00,908,11,5104.64,
17754,18:23:00,18:23:00,909,12,5676.45,
17754,18:24:00,18:24:00,906,13,6215.37,
17754,18:25:00,18:25:00,907,14,6600.24,
17754,18:27:00,18:27:00,924,15,6890.09,
17786,10:40:00,10:40:00,1981,1,0.27,
17786,10:42:00,10:42:00,1239,2,732.99,
17786,10:43:00,10:43:00,1141,3,1221.36,
17786,10:45:00,10:45:00,1139,4,1694.14,
17786,10:47:00,10:47:00,1115,5,2425.03,
17786,10:49:00,10:49:00,1113,6,2793.73,
17786,10:50:00,10:50:00,1125,7,3307.32,
17786,10:52:00,10:52:00,1123,8,3725.53,
17786,10:53:00,10:53:00,858,9,4233.45,
17786,10:55:00,10:55:00,859,10,4622.21,
17786,10:56:00,10:56:00,908,11,5104.64,
17786,10:58:00,10:58:00,909,12,5676.45,
17786,10:59:00,10:59:00,906,13,6215.37,
17786,11:00:00,11:00:00,907,14,6600.24,
17786,11:02:00,11:02:00,924,15,6890.09,
17793,06:07:00,06:07:00,1981,1,0.27,
17793,06:08:00,06:08:00,1239,2,732.99,
17793,06:10:00,06:10:00,1141,3,1221.36,
17793,06:12:00,06:12:00,1139,4,1694.14,
17793,06:14:00,06:14:00,1115,5,2425.03,
17793,06:15:00,06:15:00,1113,6,2793.73,
17793,06:16:00,06:16:00,1125,7,3307.32,
17793,06:17:00,06:17:00,1123,8,3725.53,
17793,06:18:00,06:18:00,858,9,4233.45,
17793,06:19:00,06:19:00,859,10,4622.21,
17793,06:21:00,06:21:00,908,11,5104.64,
17793,06:22:00,06:22:00,909,12,5676.45,
17793,06:23:00,06:23:00,906,13,6215.37,
17793,06:24:00,06:24:00,907,14,6600.24,
17793,06:26:00,06:26:00,924,15,6890.09,
17794,06:07:00,06:07:00,1981,1,0.27,
17794,06:08:00,06:08:00,1239,2,732.99,
17794,06:10:00,06:10:00,1141,3,1221.36,
17794,06:12:00,06:12:00,1139,4,1694.14,
17794,06:14:00,06:14:00,1115,5,2425.03,
17794,06:15:00,06:15:00,1113,6,2793.73,
17794,06:16:00,06:16:00,1125,7,3307.32,
17794,06:17:00,06:17:00,1123,8,3725.53,
17794,06:18:00,06:18:00,858,9,4233.45,
17794,06:19:00,06:19:00,859,10,4622.21,
17794,06:21:00,06:21:00,908,11,5104.64,
17794,06:22:00,06:22:00,909,12,5676.45,
17794,06:23:00,06:23:00,906,13,6215.37,
17794,06:24:00,06:24:00,907,14,6600.24,
17794,06:26:00,06:26:00,924,15,6890.09,
17947,10:40:00,10:40:00,1981,1,0.27,
17947,10:42:00,10:42:00,1239,2,732.99,
17947,10:43:00,10:43:00,1141,3,1221.36,
17947,10:45:00,10:45:00,1139,4,1694.14,
17947,10:47:00,10:47:00,1115,5,2425.03,
17947,10:49:00,10:49:00,1113,6,2793.73,
17947,10:50:00,10:50:00,1125,7,3307.32,
17947,10:52:00,10:52:00,1123,8,3725.53,
17947,10:53:00,10:53:00,858,9,4233.45,
17947,10:55:00,10:55:00,859,10,4622.21,
17947,10:56:00,10:56:00,908,11,5104.64,
17947,10:58:00,10:58:00,909,12,5676.45,
17947,10:59:00,10:59:00,906,13,6215.37,
17947,11:00:00,11:00:00,907,14,6600.24,
17947,11:02:00,11:02:00,924,15,6890.09,
18187,18:30:00,18:30:00,1981,1,0.27,
18187,18:32:00,18:32:00,1239,2,732.99,
18187,18:33:00,18:33:00,1141,3,1221.36,
18187,18:35:00,18:35:00,1139,4,1694.14,
18187,18:38:00,18:38:00,1115,5,2425.03,
18187,18:39:00,18:39:00,1113,6,2793.73,
18187,18:41:00,18:41:00,1125,7,3307.32,
18187,18:42:00,18:42:00,1123,8,3725.53,
18187,18:44:00,18:44:00,858,9,4233.45,
18187,18:45:00,18:45:00,859,10,4622.21,
18187,18:47:00,18:47:00,908,11,5104.64,
18187,18:49:00,18:49:00,909,12,5676.45,
18187,18:50:00,18:50:00,906,13,6215.37,
18187,18:51:00,18:51:00,907,14,6600.24,
18187,18:53:00,18:53:00,924,15,6890.09,
18278,22:42:00,22:42:00,1981,1,0.27,
18278,22:44:00,22:44:00,1239,2,732.99,
18278,22:45:00,22:45:00,1141,3,1221.36,
18278,22:47:00,22:47:00,1139,4,1694.14,
18278,22:49:00,22:49:00,1115,5,2425.03,
18278,22:50:00,22:50:00,1113,6,2793.73,
18278,22:52:00,22:52:00,1125,7,3307.32,
18278,22:53:00,22:53:00,1123,8,3725.53,
18278,22:54:00,22:54:00,858,9,4233.45,
18278,22:55:00,22:55:00,859,10,4622.21,
18278,22:56:00,22:56:00,908,11,5104.64,
18278,22:58:00,22:58:00,909,12,5676.45,
18278,22:59:00,22:59:00,906,13,6215.37,
18278,23:00:00,23:00:00,907,14,6600.24,
18278,23:02:00,23:02:00,924,15,6890.09,
18404,24:01:00,24:01:00,1981,1,0.27,
18404,24:02:00,24:02:00,1239,2,732.99,
18404,24:04:00,24:04:00,1141,3,1221.36,
18404,24:06:00,24:06:00,1139,4,1694.14,
18404,24:07:00,24:07:00,1115,5,2425.03,
18404,24:08:00,24:08:00,1113,6,2793.73,
18404,24:09:00,24:09:00,1125,7,3307.32,
18404,24:10:00,24:10:00,1123,8,3725.53,
18404,24:11:00,24:11:00,858,9,4233.45,
18404,24:12:00,24:12:00,859,10,4622.21,
18404,24:14:00,24:14:00,908,11,5104.64,
18404,24:15:00,24:15:00,909,12,5676.45,
18404,24:16:00,24:16:00,906,13,6215.37,
18404,24:17:00,24:17:00,907,14,6600.24,
18404,24:19:00,24:19:00,924,15,6890.09,
18422,22:22:00,22:22:00,1981,1,0.27,
18422,22:24:00,22:24:00,1239,2,732.99,
18422,22:25:00,22:25:00,1141,3,1221.36,
18422,22:27:00,22:27:00,1139,4,1694.14,
18422,22:29:00,22:29:00,1115,5,2425.03,
18422,22:30:00,22:30:00,1113,6,2793.73,
18422,22:32:00,22:32:00,1125,7,3307.32,
18422,22:33:00,22:33:00,1123,8,3725.53,
18422,22:34:00,22:34:00,858,9,4233.45,
18422,22:35:00,22:35:00,859,10,4622.21,
18422,22:36:00,22:36:00,908,11,5104.64,
18422,22:38:00,22:38:00,909,12,5676.45,
18422,22:39:00,22:39:00,906,13,6215.37,
18422,22:40:00,22:40:00,907,14,6600.24,
18422,22:42:00,22:42:00,924,15,6890.09,
18508,21:24:00,21:24:00,1981,1,0.27,
18508,21:26:00,21:26:00,1239,2,732.99,
18508,21:27:00,21:27:00,1141,3,1221.36,
18508,21:29:00,21:29:00,1139,4,1694.14,
18508,21:31:00,21:31:00,1115,5,2425.03,
18508,21:33:00,21:33:00,1113,6,2793.73,
18508,21:34:00,21:34:00,1125,7,3307.32,
18508,21:36:00,21:36:00,1123,8,3725.53,
18508,21:37:00,21:37:00,858,9,4233.45,
18508,21:38:00,21:38:00,859,10,4622.21,
18508,21:40:00,21:40:00,908,11,5104.64,
18508,21:42:00,21:42:00,909,12,5676.45,
18508,21:43:00,21:43:00,906,13,6215.37,
18508,21:44:00,21:44:00,907,14,6600.24,
18508,21:46:00,21:46:00,924,15,6890.09,
18762,14:17:00,14:17:00,1981,1,0.27,
18762,14:19:00,14:19:00,1239,2,732.99,
18762,14:20:00,14:20:00,1141,3,1221.36,
18762,14:22:00,14:22:00,1139,4,1694.14,
18762,14:25:00,14:25:00,1115,5,2425.03,
18762,14:26:00,14:26:00,1113,6,2793.73,
18762,14:28:00,14:28:00,1125,7,3307.32,
18762,14:29:00,14:29:00,1123,8,3725.53,
18762,14:31:00,14:31:00,858,9,4233.45,
18762,14:32:00,14:32:00,859,10,4622.21,
18762,14:34:00,14:34:00,908,11,5104.64,
18762,14:36:00,14:36:00,909,12,5676.45,
18762,14:37:00,14:37:00,906,13,6215.37,
18762,14:38:00,14:38:00,907,14,6600.24,
18762,14:40:00,14:40:00,924,15,6890.09,
18910,13:32:00,13:32:00,1981,1,0.27,
18910,13:34:00,13:34:00,1239,2,732.99,
18910,13:35:00,13:35:00,1141,3,1221.36,
18910,13:37:00,13:37:00,1139,4,1694.14,
18910,13:40:00,13:40:00,1115,5,2425.03,
18910,13:41:00,13:41:00,1113,6,2793.73,
18910,13:43:00,13:43:00,1125,7,3307.32,
18910,13:44:00,13:44:00,1123,8,3725.53,
18910,13:46:00,13:46:00,858,9,4233.45,
18910,13:47:00,13:47:00,859,10,4622.21,
18910,13:49:00,13:49:00,908,11,5104.64,
18910,13:51:00,13:51:00,909,12,5676.45,
18910,13:52:00,13:52:00,906,13,6215.37,
18910,13:53:00,13:53:00,907,14,6600.24,
18910,13:55:00,13:55:00,924,15,6890.09,
19081,12:14:00,12:14:00,1981,1,0.27,
19081,12:16:00,12:16:00,1239,2,732.99,
19081,12:17:00,12:17:00,1141,3,1221.36,
19081,12:19:00,12:19:00,1139,4,1694.14,
19081,12:22:00,12:22:00,1115,5,2425.03,
19081,12:23:00,12:23:00,1113,6,2793.73,
19081,12:25:00,12:25:00,1125,7,3307.32,
19081,12:26:00,12:26:00,1123,8,3725.53,
19081,12:28:00,12:28:00,858,9,4233.45,
19081,12:29:00,12:29:00,859,10,4622.21,
19081,12:31:00,12:31:00,908,11,5104.64,
19081,12:33:00,12:33:00,909,12,5676.45,
19081,12:34:00,12:34:00,906,13,6215.37,
19081,12:35:00,12:35:00,907,14,6600.24,
19081,12:37:00,12:37:00,924,15,6890.09,
19132,21:24:00,21:24:00,1981,1,0.27,
19132,21:26:00,21:26:00,1239,2,732.99,
19132,21:27:00,21:27:00,1141,3,1221.36,
19132,21:29:00,21:29:00,1139,4,1694.14,
19132,21:31:00,21:31:00,1115,5,2425.03,
19132,21:33:00,21:33:00,1113,6,2793.73,
19132,21:34:00,21:34:00,1125,7,3307.32,
19132,21:36:00,21:36:00,1123,8,3725.53,
19132,21:37:00,21:37:00,858,9,4233.45,
19132,21:38:00,21:38:00,859,10,4622.21,
19132,21:40:00,21:40:00,908,11,5104.64,
19132,21:42:00,21:42:00,909,12,5676.45,
19132,21:43:00,21:43:00,906,13,6215.37,
19132,21:44:00,21:44:00,907,14,6600.24,
19132,21:46:00,21:46:00,924,15,6890.09,
19264,19:45:00,19:45:00,1981,1,0.27,
19264,19:47:00,19:47:00,1239,2,732.99,
19264,19:48:00,19:48:00,1141,3,1221.36,
19264,19:51:00,19:51:00,1139,4,1694.14,
19264,19:53:00,19:53:00,1115,5,2425.03,
19264,19:55:00,19:55:00,1113,6,2793.73,
19264,19:56:00,19:56:00,1125,7,3307.32,
19264,19:58:00,19:58:00,1123,8,3725.53,
19264,20:00:00,20:00:00,858,9,4233.45,
19264,20:01:00,20:01:00,859,10,4622.21,
19264,20:03:00,20:03:00,908,11,5104.64,
19264,20:05:00,20:05:00,909,12,5676.45,
19264,20:06:00,20:06:00,906,13,6215.37,
19264,20:07:00,20:07:00,907,14,6600.24,
19264,20:09:00,20:09:00,924,15,6890.09,
19277,13:24:00,13:24:00,1981,1,0.27,
19277,13:26:00,13:26:00,1239,2,732.99,
19277,13:27:00,13:27:00,1141,3,1221.36,
19277,13:29:00,13:29:00,1139,4,1694.14,
19277,13:32:00,13:32:00,1115,5,2425.03,
19277,13:34:00,13:34:00,1113,6,2793.73,
19277,13:35:00,13:35:00,1125,7,3307.32,
19277,13:37:00,13:37:00,1123,8,3725.53,
19277,13:39:00,13:39:00,858,9,4233.45,
19277,13:40:00,13:40:00,859,10,4622.21,
19277,13:42:00,13:42:00,908,11,5104.64,
19277,13:44:00,13:44:00,909,12,5676.45,
19277,13:45:00,13:45:00,906,13,6215.37,
19277,13:46:00,13:46:00,907,14,6600.24,
19277,13:48:00,13:48:00,924,15,6890.09,
19795,23:00:00,23:00:00,1981,1,0.27,
19795,23:02:00,23:02:00,1239,2,732.99,
19795,23:03:00,23:03:00,1141,3,1221.36,
19795,23:05:00,23:05:00,1139,4,1694.14,
19795,23:07:00,23:07:00,1115,5,2425.03,
19795,23:08:00,23:08:00,1113,6,2793.73,
19795,23:09:00,23:09:00,1125,7,3307.32,
19795,23:10:00,23:10:00,1123,8,3725.53,
19795,23:11:00,23:11:00,858,9,4233.45,
19795,23:12:00,23:12:00,859,10,4622.21,
19795,23:14:00,23:14:00,908,11,5104.64,
19795,23:15:00,23:15:00,909,12,5676.45,
19795,23:16:00,23:16:00,906,13,6215.37,
19795,23:17:00,23:17:00,907,14,6600.24,
19795,23:19:00,23:19:00,924,15,6890.09,
19796,23:00:00,23:00:00,1981,1,0.27,
19796,23:02:00,23:02:00,1239,2,732.99,
19796,23:03:00,23:03:00,1141,3,1221.36,
19796,23:05:00,23:05:00,1139,4,1694.14,
19796,23:07:00,23:07:00,1115,5,2425.03,
19796,23:08:00,23:08:00,1113,6,2793.73,
19796,23:09:00,23:09:00,1125,7,3307.32,
19796,23:10:00,23:10:00,1123,8,3725.53,
19796,23:11:00,23:11:00,858,9,4233.45,
19796,23:12:00,23:12:00,859,10,4622.21,
19796,23:14:00,23:14:00,908,11,5104.64,
19796,23:15:00,23:15:00,909,12,5676.45,
19796,23:16:00,23:16:00,906,13,6215.37,
19796,23:17:00,23:17:00,907,14,6600.24,
19796,23:19:00,23:19:00,924,15,6890.09,
19800,19:03:00,19:03:00,1981,1,0.27,
19800,19:05:00,19:05:00,1239,2,732.99,
19800,19:06:00,19:06:00,1141,3,1221.36,
19800,19:09:00,19:09:00,1139,4,1694.14,
19800,19:11:00,19:11:00,1115,5,2425.03,
19800,19:13:00,19:13:00,1113,6,2793.73,
19800,19:14:00,19:14:00,1125,7,3307.32,
19800,19:16:00,19:16:00,1123,8,3725.53,
19800,19:18:00,19:18:00,858,9,4233.45,
19800,19:19:00,19:19:00,859,10,4622.21,
19800,19:21:00,19:21:00,908,11,5104.64,
19800,19:23:00,19:23:00,909,12,5676.45,
19800,19:24:00,19:24:00,906,13,6215.37,
19800,19:25:00,19:25:00,907,14,6600.24,
19800,19:27:00,19:27:00,924,15,6890.09,
19974,15:31:00,15:31:00,1981,1,0.27,
19974,15:33:00,15:33:00,1239,2,732.99,
19974,15:34:00,15:34:00,1141,3,1221.36,
19974,15:37:00,15:37:00,1139,4,1694.14,
19974,15:39:00,15:39:00,1115,5,2425.03,
19974,15:41:00,15:41:00,1113,6,2793.73,
19974,15:43:00,15:43:00,1125,7,3307.32,
19974,15:45:00,15:45:00,1123,8,3725.53,
19974,15:46:00,15:46:00,858,9,4233.45,
19974,15:48:00,15:48:00,859,10,4622.21,
19974,15:50:00,15:50:00,908,11,5104.64,
19974,15:52:00,15:52:00,909,12,5676.45,
19974,15:53:00,15:53:00,906,13,6215.37,
19974,15:54:00,15:54:00,907,14,6600.24,
19974,15:56:00,15:56:00,924,15,6890.09,
20135,18:04:00,18:04:00,1981,1,0.27,
20135,18:06:00,18:06:00,1239,2,732.99,
20135,18:07:00,18:07:00,1141,3,1221.36,
20135,18:09:00,18:09:00,1139,4,1694.14,
20135,18:12:00,18:12:00,1115,5,2425.03,
20135,18:13:00,18:13:00,1113,6,2793.73,
20135,18:15:00,18:15:00,1125,7,3307.32,
20135,18:16:00,18:16:00,1123,8,3725.53,
20135,18:18:00,18:18:00,858,9,4233.45,
20135,18:19:00,18:19:00,859,10,4622.21,
20135,18:21:00,18:21:00,908,11,5104.64,
20135,18:23:00,18:23:00,909,12,5676.45,
20135,18:24:00,18:24:00,906,13,6215.37,
20135,18:25:00,18:25:00,907,14,6600.24,
20135,18:27:00,18:27:00,924,15,6890.09,
20294,12:53:00,12:53:00,1981,1,0.27,
20294,12:55:00,12:55:00,1239,2,732.99,
20294,12:56:00,12:56:00,1141,3,1221.36,
20294,12:58:00,12:58:00,1139,4,1694.14,
20294,13:01:00,13:01:00,1115,5,2425.03,
20294,13:02:00,13:02:00,1113,6,2793.73,
20294,13:04:00,13:04:00,1125,7,3307.32,
20294,13:05:00,13:05:00,1123,8,3725.53,
20294,13:07:00,13:07:00,858,9,4233.45,
20294,13:08:00,13:08:00,859,10,4622.21,
20294,13:10:00,13:10:00,908,11,5104.64,
20294,13:12:00,13:12:00,909,12,5676.45,
20294,13:13:00,13:13:00,906,13,6215.37,
20294,13:14:00,13:14:00,907,14,6600.24,
20294,13:16:00,13:16:00,924,15,6890.09,
20517,06:48:00,06:48:00,1981,1,0.27,
20517,06:49:00,06:49:00,1239,2,732.99,
20517,06:51:00,06:51:00,1141,3,1221.36,
20517,06:53:00,06:53:00,1139,4,1694.14,
20517,06:55:00,06:55:00,1115,5,2425.03,
20517,06:55:00,06:55:00,1113,6,2793.73,
20517,06:57:00,06:57:00,1125,7,3307.32,
20517,06:58:00,06:58:00,1123,8,3725.53,
20517,06:59:00,06:59:00,858,9,4233.45,
20517,07:00:00,07:00:00,859,10,4622.21,
20517,07:02:00,07:02:00,908,11,5104.64,
20517,07:03:00,07:03:00,909,12,5676.45,
20517,07:05:00,07:05:00,906,13,6215.37,
20517,07:06:00,07:06:00,907,14,6600.24,
20517,07:07:00,07:07:00,924,15,6890.09,
20539,12:19:00,12:19:00,1981,1,0.27,
20539,12:21:00,12:21:00,1239,2,732.99,
20539,12:22:00,12:22:00,1141,3,1221.36,
20539,12:24:00,12:24:00,1139,4,1694.14,
20539,12:27:00,12:27:00,1115,5,2425.03,
20539,12:29:00,12:29:00,1113,6,2793.73,
20539,12:30:00,12:30:00,1125,7,3307.32,
20539,12:32:00,12:32:00,1123,8,3725.53,
20539,12:34:00,12:34:00,858,9,4233.45,
20539,12:35:00,12:35:00,859,10,4622.21,
20539,12:37:00,12:37:00,908,11,5104.64,
20539,12:39:00,12:39:00,909,12,5676.45,
20539,12:40:00,12:40:00,906,13,6215.37,
20539,12:41:00,12:41:00,907,14,6600.24,
20539,12:43:00,12:43:00,924,15,6890.09,
20757,17:25:00,17:25:00,1981,1,0.27,
20757,17:27:00,17:27:00,1239,2,732.99,
20757,17:28:00,17:28:00,1141,3,1221.36,
20757,17:30:00,17:30:00,1139,4,1694.14,
20757,17:33:00,17:33:00,1115,5,2425.03,
20757,17:34:00,17:34:00,1113,6,2793.73,
20757,17:36:00,17:36:00,1125,7,3307.32,
20757,17:37:00,17:37:00,1123,8,3725.53,
20757,17:39:00,17:39:00,858,9,4233.45,
20757,17:40:00,17:40:00,859,10,4622.21,
20757,17:42:00,17:42:00,908,11,5104.64,
20757,17:44:00,17:44:00,909,12,5676.45,
20757,17:45:00,17:45:00,906,13,6215.37,
20757,17:46:00,17:46:00,907,14,6600.24,
20757,17:48:00,17:48:00,924,15,6890.09,
20809,09:55:00,09:55:00,1981,1,0.27,
20809,09:57:00,09:57:00,1239,2,732.99,
20809,09:58:00,09:58:00,1141,3,1221.36,
20809,10:00:00,10:00:00,1139,4,1694.14,
20809,10:02:00,10:02:00,1115,5,2425.03,
20809,10:04:00,10:04:00,1113,6,2793.73,
20809,10:05:00,10:05:00,1125,7,3307.32,
20809,10:07:00,10:07:00,1123,8,3725.53,
20809,10:08:00,10:08:00,858,9,4233.45,
20809,10:10:00,10:10:00,859,10,4622.21,
20809,10:11:00,10:11:00,908,11,5104.64,
20809,10:13:00,10:13:00,909,12,5676.45,
20809,10:14:00,10:14:00,906,13,6215.37,
20809,10:15:00,10:15:00,907,14,6600.24,
20809,10:17:00,10:17:00,924,15,6890.09,
20870,11:35:00,11:35:00,1981,1,0.27,
20870,11:37:00,11:37:00,1239,2,732.99,
20870,11:38:00,11:38:00,1141,3,1221.36,
20870,11:40:00,11:40:00,1139,4,1694.14,
20870,11:43:00,11:43:00,1115,5,2425.03,
20870,11:44:00,11:44:00,1113,6,2793.73,
20870,11:46:00,11:46:00,1125,7,3307.32,
20870,11:47:00,11:47:00,1123,8,3725.53,
20870,11:49:00,11:49:00,858,9,4233.45,
20870,11:50:00,11:50:00,859,10,4622.21,
20870,11:52:00,11:52:00,908,11,5104.64,
20870,11:54:00,11:54:00,909,12,5676.45,
20870,11:55:00,11:55:00,906,13,6215.37,
20870,11:56:00,11:56:00,907,14,6600.24,
20870,11:58:00,11:58:00,924,15,6890.09,
21149,18:17:00,18:17:00,1981,1,0.27,
21149,18:19:00,18:19:00,1239,2,732.99,
21149,18:20:00,18:20:00,1141,3,1221.36,
21149,18:22:00,18:22:00,1139,4,1694.14,
21149,18:25:00,18:25:00,1115,5,2425.03,
21149,18:26:00,18:26:00,1113,6,2793.73,
21149,18:28:00,18:28:00,1125,7,3307.32,
21149,18:29:00,18:29:00,1123,8,3725.53,
21149,18:31:00,18:31:00,858,9,4233.45,
21149,18:32:00,18:32:00,859,10,4622.21,
21149,18:34:00,18:34:00,908,11,5104.64,
21149,18:36:00,18:36:00,909,12,5676.45,
21149,18:37:00,18:37:00,906,13,6215.37,
21149,18:38:00,18:38:00,907,14,6600.24,
21149,18:40:00,18:40:00,924,15,6890.09,
21287,08:39:00,08:39:00,1981,1,0.27,
21287,08:41:00,08:41:00,1239,2,732.99,
21287,08:42:00,08:42:00,1141,3,1221.36,
21287,08:45:00,08:45:00,1139,4,1694.14,
21287,08:47:00,08:47:00,1115,5,2425.03,
21287,08:49:00,08:49:00,1113,6,2793.73,
21287,08:50:00,08:50:00,1125,7,3307.32,
21287,08:52:00,08:52:00,1123,8,3725.53,
21287,08:54:00,08:54:00,858,9,4233.45,
21287,08:55:00,08:55:00,859,10,4622.21,
21287,08:57:00,08:57:00,908,11,5104.64,
21287,08:59:00,08:59:00,909,12,5676.45,
21287,09:00:00,09:00:00,906,13,6215.37,
21287,09:01:00,09:01:00,907,14,6600.24,
21287,09:03:00,09:03:00,924,15,6890.09,
21288,08:39:00,08:39:00,1981,1,0.27,
21288,08:41:00,08:41:00,1239,2,732.99,
21288,08:42:00,08:42:00,1141,3,1221.36,
21288,08:45:00,08:45:00,1139,4,1694.14,
21288,08:47:00,08:47:00,1115,5,2425.03,
21288,08:49:00,08:49:00,1113,6,2793.73,
21288,08:50:00,08:50:00,1125,7,3307.32,
21288,08:52:00,08:52:00,1123,8,3725.53,
21288,08:54:00,08:54:00,858,9,4233.45,
21288,08:55:00,08:55:00,859,10,4622.21,
21288,08:57:00,08:57:00,908,11,5104.64,
21288,08:59:00,08:59:00,909,12,5676.45,
21288,09:00:00,09:00:00,906,13,6215.37,
21288,09:01:00,09:01:00,907,14,6600.24,
21288,09:03:00,09:03:00,924,15,6890.09,
21441,16:20:00,16:20:00,1981,1,0.27,
21441,16:22:00,16:22:00,1239,2,732.99,
21441,16:23:00,16:23:00,1141,3,1221.36,
21441,16:25:00,16:25:00,1139,4,1694.14,
21441,16:28:00,16:28:00,1115,5,2425.03,
21441,16:29:00,16:29:00,1113,6,2793.73,
21441,16:31:00,16:31:00,1125,7,3307.32,
21441,16:32:00,16:32:00,1123,8,3725.53,
21441,16:34:00,16:34:00,858,9,4233.45,
21441,16:35:00,16:35:00,859,10,4622.21,
21441,16:37:00,16:37:00,908,11,5104.64,
21441,16:39:00,16:39:00,909,12,5676.45,
21441,16:40:00,16:40:00,906,13,6215.37,
21441,16:41:00,16:41:00,907,14,6600.24,
21441,16:43:00,16:43:00,924,15,6890.09,
21451,22:45:00,22:45:00,1981,1,0.27,
21451,22:47:00,22:47:00,1239,2,732.99,
21451,22:48:00,22:48:00,1141,3,1221.36,
21451,22:50:00,22:50:00,1139,4,1694.14,
21451,22:52:00,22:52:00,1115,5,2425.03,
21451,22:53:00,22:53:00,1113,6,2793.73,
21451,22:54:00,22:54:00,1125,7,3307.32,
21451,22:55:00,22:55:00,1123,8,3725.53,
21451,22:57:00,22:57:00,858,9,4233.45,
21451,22:58:00,22:58:00,859,10,4622.21,
21451,22:59:00,22:59:00,908,11,5104.64,
21451,23:01:00,23:01:00,909,12,5676.45,
21451,23:02:00,23:02:00,906,13,6215.37,
21451,23:03:00,23:03:00,907,14,6600.24,
21451,23:04:00,23:04:00,924,15,6890.09,
21545,12:32:00,12:32:00,1981,1,0.27,
21545,12:34:00,12:34:00,1239,2,732.99,
21545,12:35:00,12:35:00,1141,3,1221.36,
21545,12:37:00,12:37:00,1139,4,1694.14,
21545,12:40:00,12:40:00,1115,5,2425.03,
21545,12:42:00,12:42:00,1113,6,2793.73,
21545,12:43:00,12:43:00,1125,7,3307.32,
21545,12:45:00,12:45:00,1123,8,3725.53,
21545,12:47:00,12:47:00,858,9,4233.45,
21545,12:48:00,12:48:00,859,10,4622.21,
21545,12:50:00,12:50:00,908,11,5104.64,
21545,12:52:00,12:52:00,909,12,5676.45,
21545,12:53:00,12:53:00,906,13,6215.37,
21545,12:54:00,12:54:00,907,14,6600.24,
21545,12:56:00,12:56:00,924,15,6890.09,
21551,09:55:00,09:55:00,1981,1,0.27,
21551,09:57:00,09:57:00,1239,2,732.99,
21551,09:58:00,09:58:00,1141,3,1221.36,
21551,10:00:00,10:00:00,1139,4,1694.14,
21551,10:02:00,10:02:00,1115,5,2425.03,
21551,10:04:00,10:04:00,1113,6,2793.73,
21551,10:05:00,10:05:00,1125,7,3307.32,
21551,10:07:00,10:07:00,1123,8,3725.53,
21551,10:08:00,10:08:00,858,9,4233.45,
21551,10:10:00,10:10:00,859,10,4622.21,
21551,10:11:00,10:11:00,908,11,5104.64,
21551,10:13:00,10:13:00,909,12,5676.45,
21551,10:14:00,10:14:00,906,13,6215.37,
21551,10:15:00,10:15:00,907,14,6600.24,
21551,10:17:00,10:17:00,924,15,6890.09,
21858,21:04:00,21:04:00,1981,1,0.27,
21858,21:06:00,21:06:00,1239,2,732.99,
21858,21:07:00,21:07:00,1141,3,1221.36,
21858,21:09:00,21:09:00,1139,4,1694.14,
21858,21:12:00,21:12:00,1115,5,2425.03,
21858,21:13:00,21:13:00,1113,6,2793.73,
21858,21:14:00,21:14:00,1125,7,3307.32,
21858,21:16:00,21:16:00,1123,8,3725.53,
21858,21:18:00,21:18:00,858,9,4233.45,
21858,21:19:00,21:19:00,859,10,4622.21,
21858,21:21:00,21:21:00,908,11,5104.64,
21858,21:23:00,21:23:00,909,12,5676.45,
21858,21:24:00,21:24:00,906,13,6215.37,
21858,21:25:00,21:25:00,907,14,6600.24,
21858,21:27:00,21:27:00,924,15,6890.09,
21880,14:55:00,14:55:00,1981,1,0.27,
21880,14:57:00,14:57:00,1239,2,732.99,
21880,14:58:00,14:58:00,1141,3,1221.36,
21880,15:01:00,15:01:00,1139,4,1694.14,
21880,15:03:00,15:03:00,1115,5,2425.03,
21880,15:05:00,15:05:00,1113,6,2793.73,
21880,15:07:00,15:07:00,1125,7,3307.32,
21880,15:09:00,15:09:00,1123,8,3725.53,
21880,15:10:00,15:10:00,858,9,4233.45,
21880,15:12:00,15:12:00,859,10,4622.21,
21880,15:14:00,15:14:00,908,11,5104.64,
21880,15:16:00,15:16:00,909,12,5676.45,
21880,15:17:00,15:17:00,906,13,6215.37,
21880,15:18:00,15:18:00,907,14,6600.24,
21880,15:20:00,15:20:00,924,15,6890.09,
22044,11:48:00,11:48:00,1981,1,0.27,
22044,11:50:00,11:50:00,1239,2,732.99,
22044,11:51:00,11:51:00,1141,3,1221.36,
22044,11:53:00,11:53:00,1139,4,1694.14,
22044,11:56:00,11:56:00,1115,5,2425.03,
22044,11:57:00,11:57:00,1113,6,2793.73,
22044,11:59:00,11:59:00,1125,7,3307.32,
22044,12:00:00,12:00:00,1123,8,3725.53,
22044,12:02:00,12:02:00,858,9,4233.45,
22044,12:03:00,12:03:00,859,10,4622.21,
22044,12:05:00,12:05:00,908,11,5104.64,
22044,12:07:00,12:07:00,909,12,5676.45,
22044,12:08:00,12:08:00,906,13,6215.37,
22044,12:09:00,12:09:00,907,14,6600.24,
22044,12:11:00,12:11:00,924,15,6890.09,
22279,15:15:00,15:15:00,1981,1,0.27,
22279,15:17:00,15:17:00,1239,2,732.99,
22279,15:18:00,15:18:00,1141,3,1221.36,
22279,15:20:00,15:20:00,1139,4,1694.14,
22279,15:23:00,15:23:00,1115,5,2425.03,
22279,15:24:00,15:24:00,1113,6,2793.73,
22279,15:26:00,15:26:00,1125,7,3307.32,
22279,15:27:00,15:27:00,1123,8,3725.53,
22279,15:29:00,15:29:00,858,9,4233.45,
22279,15:30:00,15:30:00,859,10,4622.21,
22279,15:32:00,15:32:00,908,11,5104.64,
22279,15:34:00,15:34:00,909,12,5676.45,
22279,15:35:00,15:35:00,906,13,6215.37,
22279,15:36:00,15:36:00,907,14,6600.24,
22279,15:38:00,15:38:00,924,15,6890.09,
22385,08:01:00,08:01:00,1981,1,0.27,
22385,08:03:00,08:03:00,1239,2,732.99,
22385,08:04:00,08:04:00,1141,3,1221.36,
22385,08:06:00,08:06:00,1139,4,1694.14,
22385,08:08:00,08:08:00,1115,5,2425.03,
22385,08:10:00,08:10:00,1113,6,2793.73,
22385,08:11:00,08:11:00,1125,7,3307.32,
22385,08:13:00,08:13:00,1123,8,3725.53,
22385,08:14:00,08:14:00,858,9,4233.45,
22385,08:16:00,08:16:00,859,10,4622.21,
22385,08:17:00,08:17:00,908,11,5104.64,
22385,08:19:00,08:19:00,909,12,5676.45,
22385,08:20:00,08:20:00,906,13,6215.37,
22385,08:21:00,08:21:00,907,14,6600.24,
22385,08:23:00,08:23:00,924,15,6890.09,
22674,18:45:00,18:45:00,1981,1,0.27,
22674,18:47:00,18:47:00,1239,2,732.99,
22674,18:48:00,18:48:00,1141,3,1221.36,
22674,18:50:00,18:50:00,1139,4,1694.14,
22674,18:53:00,18:53:00,1115,5,2425.03,
22674,18:54:00,18:54:00,1113,6,2793.73,
22674,18:56:00,18:56:00,1125,7,3307.32,
22674,18:57:00,18:57:00,1123,8,3725.53,
22674,18:59:00,18:59:00,858,9,4233.45,
22674,19:00:00,19:00:00,859,10,4622.21,
22674,19:02:00,19:02:00,908,11,5104.64,
22674,19:04:00,19:04:00,909,12,5676.45,
22674,19:05:00,19:05:00,906,13,6215.37,
22674,19:06:00,19:06:00,907,14,6600.24,
22674,19:08:00,19:08:00,924,15,6890.09,
23029,13:47:00,13:47:00,1981,1,0.27,
23029,13:49:00,13:49:00,1239,2,732.99,
23029,13:50:00,13:50:00,1141,3,1221.36,
23029,13:52:00,13:52:00,1139,4,1694.14,
23029,13:55:00,13:55:00,1115,5,2425.03,
23029,13:56:00,13:56:00,1113,6,2793.73,
23029,13:58:00,13:58:00,1125,7,3307.32,
23029,13:59:00,13:59:00,1123,8,3725.53,
23029,14:01:00,14:01:00,858,9,4233.45,
23029,14:02:00,14:02:00,859,10,4622.21,
23029,14:04:00,14:04:00,908,11,5104.64,
23029,14:06:00,14:06:00,909,12,5676.45,
23029,14:07:00,14:07:00,906,13,6215.37,
23029,14:08:00,14:08:00,907,14,6600.24,
23029,14:10:00,14:10:00,924,15,6890.09,
23165,19:30:00,19:30:00,1981,1,0.27,
23165,19:32:00,19:32:00,1239,2,732.99,
23165,19:33:00,19:33:00,1141,3,1221.36,
23165,19:35:00,19:35:00,1139,4,1694.14,
23165,19:38:00,19:38:00,1115,5,2425.03,
23165,19:39:00,19:39:00,1113,6,2793.73,
23165,19:41:00,19:41:00,1125,7,3307.32,
23165,19:42:00,19:42:00,1123,8,3725.53,
23165,19:44:00,19:44:00,858,9,4233.45,
23165,19:45:00,19:45:00,859,10,4622.21,
23165,19:47:00,19:47:00,908,11,5104.64,
23165,19:49:00,19:49:00,909,12,5676.45,
23165,19:50:00,19:50:00,906,13,6215.37,
23165,19:51:00,19:51:00,907,14,6600.24,
23165,19:53:00,19:53:00,924,15,6890.09,
23205,13:50:00,13:50:00,1981,1,0.27,
23205,13:52:00,13:52:00,1239,2,732.99,
23205,13:53:00,13:53:00,1141,3,1221.36,
23205,13:55:00,13:55:00,1139,4,1694.14,
23205,13:58:00,13:58:00,1115,5,2425.03,
23205,14:00:00,14:00:00,1113,6,2793.73,
23205,14:01:00,14:01:00,1125,7,3307.32,
23205,14:03:00,14:03:00,1123,8,3725.53,
23205,14:05:00,14:05:00,858,9,4233.45,
23205,14:06:00,14:06:00,859,10,4622.21,
23205,14:08:00,14:08:00,908,11,5104.64,
23205,14:10:00,14:10:00,909,12,5676.45,
23205,14:11:00,14:11:00,906,13,6215.37,
23205,14:12:00,14:12:00,907,14,6600.24,
23205,14:14:00,14:14:00,924,15,6890.09,
23264,16:07:00,16:07:00,1981,1,0.27,
23264,16:09:00,16:09:00,1239,2,732.99,
23264,16:10:00,16:10:00,1141,3,1221.36,
23264,16:12:00,16:12:00,1139,4,1694.14,
23264,16:15:00,16:15:00,1115,5,2425.03,
23264,16:16:00,16:16:00,1113,6,2793.73,
23264,16:18:00,16:18:00,1125,7,3307.32,
23264,16:19:00,16:19:00,1123,8,3725.53,
23264,16:21:00,16:21:00,858,9,4233.45,
23264,16:22:00,16:22:00,859,10,4622.21,
23264,16:24:00,16:24:00,908,11,5104.64,
23264,16:26:00,16:26:00,909,12,5676.45,
23264,16:27:00,16:27:00,906,13,6215.37,
23264,16:28:00,16:28:00,907,14,6600.24,
23264,16:30:00,16:30:00,924,15,6890.09,
23299,13:50:00,13:50:00,1981,1,0.27,
23299,13:52:00,13:52:00,1239,2,732.99,
23299,13:53:00,13:53:00,1141,3,1221.36,
23299,13:55:00,13:55:00,1139,4,1694.14,
23299,13:58:00,13:58:00,1115,5,2425.03,
23299,14:00:00,14:00:00,1113,6,2793.73,
23299,14:01:00,14:01:00,1125,7,3307.32,
23299,14:03:00,14:03:00,1123,8,3725.53,
23299,14:05:00,14:05:00,858,9,4233.45,
23299,14:06:00,14:06:00,859,10,4622.21,
23299,14:08:00,14:08:00,908,11,5104.64,
23299,14:10:00,14:10:00,909,12,5676.45,
23299,14:11:00,14:11:00,906,13,6215.37,
23299,14:12:00,14:12:00,907,14,6600.24,
23299,14:14:00,14:14:00,924,15,6890.09,
23300,13:50:00,13:50:00,1981,1,0.27,
23300,13:52:00,13:52:00,1239,2,732.99,
23300,13:53:00,13:53:00,1141,3,1221.36,
23300,13:55:00,13:55:00,1139,4,1694.14,
23300,13:58:00,13:58:00,1115,5,2425.03,
23300,14:00:00,14:00:00,1113,6,2793.73,
23300,14:01:00,14:01:00,1125,7,3307.32,
23300,14:03:00,14:03:00,1123,8,3725.53,
23300,14:05:00,14:05:00,858,9,4233.45,
23300,14:06:00,14:06:00,859,10,4622.21,
23300,14:08:00,14:08:00,908,11,5104.64,
23300,14:10:00,14:10:00,909,12,5676.45,
23300,14:11:00,14:11:00,906,13,6215.37,
23300,14:12:00,14:12:00,907,14,6600.24,
23300,14:14:00,14:14:00,924,15,6890.09,
23326,06:48:00,06:48:00,1981,1,0.27,
23326,06:49:00,06:49:00,1239,2,732.99,
23326,06:51:00,06:51:00,1141,3,1221.36,
23326,06:53:00,06:53:00,1139,4,1694.14,
23326,06:55:00,06:55:00,1115,5,2425.03,
23326,06:55:00,06:55:00,1113,6,2793.73,
23326,06:57:00,06:57:00,1125,7,3307.32,
23326,06:58:00,06:58:00,1123,8,3725.53,
23326,06:59:00,06:59:00,858,9,4233.45,
23326,07:00:00,07:00:00,859,10,4622.21,
23326,07:02:00,07:02:00,908,11,5104.64,
23326,07:03:00,07:03:00,909,12,5676.45,
23326,07:05:00,07:05:00,906,13,6215.37,
23326,07:06:00,07:06:00,907,14,6600.24,
23326,07:07:00,07:07:00,924,15,6890.09,
23347,11:35:00,11:35:00,1981,1,0.27,
23347,11:37:00,11:37:00,1239,2,732.99,
23347,11:38:00,11:38:00,1141,3,1221.36,
23347,11:40:00,11:40:00,1139,4,1694.14,
23347,11:43:00,11:43:00,1115,5,2425.03,
23347,11:44:00,11:44:00,1113,6,2793.73,
23347,11:46:00,11:46:00,1125,7,3307.32,
23347,11:47:00,11:47:00,1123,8,3725.53,
23347,11:49:00,11:49:00,858,9,4233.45,
23347,11:50:00,11:50:00,859,10,4622.21,
23347,11:52:00,11:52:00,908,11,5104.64,
23347,11:54:00,11:54:00,909,12,5676.45,
23347,11:55:00,11:55:00,906,13,6215.37,
23347,11:56:00,11:56:00,907,14,6600.24,
23347,11:58:00,11:58:00,924,15,6890.09,
23463,15:28:00,15:28:00,1981,1,0.27,
23463,15:30:00,15:30:00,1239,2,732.99,
23463,15:31:00,15:31:00,1141,3,1221.36,
23463,15:33:00,15:33:00,1139,4,1694.14,
23463,15:36:00,15:36:00,1115,5,2425.03,
23463,15:37:00,15:37:00,1113,6,2793.73,
23463,15:39:00,15:39:00,1125,7,3307.32,
23463,15:40:00,15:40:00,1123,8,3725.53,
23463,15:42:00,15:42:00,858,9,4233.45,
23463,15:43:00,15:43:00,859,10,4622.21,
23463,15:45:00,15:45:00,908,11,5104.64,
23463,15:47:00,15:47:00,909,12,5676.45,
23463,15:48:00,15:48:00,906,13,6215.37,
23463,15:49:00,15:49:00,907,14,6600.24,
23463,15:51:00,15:51:00,924,15,6890.09,
23559,14:32:00,14:32:00,1981,1,0.27,
23559,14:34:00,14:34:00,1239,2,732.99,
23559,14:35:00,14:35:00,1141,3,1221.36,
23559,14:37:00,14:37:00,1139,4,1694.14,
23559,14:40:00,14:40:00,1115,5,2425.03,
23559,14:41:00,14:41:00,1113,6,2793.73,
23559,14:43:00,14:43:00,1125,7,3307.32,
23559,14:44:00,14:44:00,1123,8,3725.53,
23559,14:46:00,14:46:00,858,9,4233.45,
23559,14:47:00,14:47:00,859,10,4622.21,
23559,14:49:00,14:49:00,908,11,5104.64,
23559,14:51:00,14:51:00,909,12,5676.45,
23559,14:52:00,14:52:00,906,13,6215.37,
23559,14:53:00,14:53:00,907,14,6600.24,
23559,14:55:00,14:55:00,924,15,6890.09,
24066,07:07:00,07:07:00,1981,1,0.27,
24066,07:09:00,07:09:00,1239,2,732.99,
24066,07:10:00,07:10:00,1141,3,1221.36,
24066,07:12:00,07:12:00,1139,4,1694.14,
24066,07:14:00,07:14:00,1115,5,2425.03,
24066,07:15:00,07:15:00,1113,6,2793.73,
24066,07:17:00,07:17:00,1125,7,3307.32,
24066,07:18:00,07:18:00,1123,8,3725.53,
24066,07:19:00,07:19:00,858,9,4233.45,
24066,07:20:00,07:20:00,859,10,4622.21,
24066,07:21:00,07:21:00,908,11,5104.64,
24066,07:23:00,07:23:00,909,12,5676.45,
24066,07:24:00,07:24:00,906,13,6215.37,
24066,07:25:00,07:25:00,907,14,6600.24,
24066,07:27:00,07:27:00,924,15,6890.09,
24140,21:29:00,21:29:00,1981,1,0.27,
24140,21:31:00,21:31:00,1239,2,732.99,
24140,21:32:00,21:32:00,1141,3,1221.36,
24140,21:34:00,21:34:00,1139,4,1694.14,
24140,21:37:00,21:37:00,1115,5,2425.03,
24140,21:38:00,21:38:00,1113,6,2793.73,
24140,21:39:00,21:39:00,1125,7,3307.32,
24140,21:41:00,21:41:00,1123,8,3725.53,
24140,21:42:00,21:42:00,858,9,4233.45,
24140,21:43:00,21:43:00,859,10,4622.21,
24140,21:45:00,21:45:00,908,11,5104.64,
24140,21:47:00,21:47:00,909,12,5676.45,
24140,21:48:00,21:48:00,906,13,6215.37,
24140,21:49:00,21:49:00,907,14,6600.24,
24140,21:51:00,21:51:00,924,15,6890.09,
24141,21:29:00,21:29:00,1981,1,0.27,
24141,21:31:00,21:31:00,1239,2,732.99,
24141,21:32:00,21:32:00,1141,3,1221.36,
24141,21:34:00,21:34:00,1139,4,1694.14,
24141,21:37:00,21:37:00,1115,5,2425.03,
24141,21:38:00,21:38:00,1113,6,2793.73,
24141,21:39:00,21:39:00,1125,7,3307.32,
24141,21:41:00,21:41:00,1123,8,3725.53,
24141,21:42:00,21:42:00,858,9,4233.45,
24141,21:43:00,21:43:00,859,10,4622.21,
24141,21:45:00,21:45:00,908,11,5104.64,
24141,21:47:00,21:47:00,909,12,5676.45,
24141,21:48:00,21:48:00,906,13,6215.37,
24141,21:49:00,21:49:00,907,14,6600.24,
24141,21:51:00,21:51:00,924,15,6890.09,
24149,15:02:00,15:02:00,1981,1,0.27,
24149,15:04:00,15:04:00,1239,2,732.99,
24149,15:05:00,15:05:00,1141,3,1221.36,
24149,15:07:00,15:07:00,1139,4,1694.14,
24149,15:10:00,15:10:00,1115,5,2425.03,
24149,15:11:00,15:11:00,1113,6,2793.73,
24149,15:13:00,15:13:00,1125,7,3307.32,
24149,15:14:00,15:14:00,1123,8,3725.53,
24149,15:16:00,15:16:00,858,9,4233.45,
24149,15:17:00,15:17:00,859,10,4622.21,
24149,15:19:00,15:19:00,908,11,5104.64,
24149,15:21:00,15:21:00,909,12,5676.45,
24149,15:22:00,15:22:00,906,13,6215.37,
24149,15:23:00,15:23:00,907,14,6600.24,
24149,15:25:00,15:25:00,924,15,6890.09,
24171,07:12:00,07:12:00,1981,1,0.27,
24171,07:14:00,07:14:00,1239,2,732.99,
24171,07:15:00,07:15:00,1141,3,1221.36,
24171,07:17:00,07:17:00,1139,4,1694.14,
24171,07:20:00,07:20:00,1115,5,2425.03,
24171,07:21:00,07:21:00,1113,6,2793.73,
24171,07:23:00,07:23:00,1125,7,3307.32,
24171,07:24:00,07:24:00,1123,8,3725.53,
24171,07:26:00,07:26:00,858,9,4233.45,
24171,07:27:00,07:27:00,859,10,4622.21,
24171,07:29:00,07:29:00,908,11,5104.64,
24171,07:31:00,07:31:00,909,12,5676.45,
24171,07:32:00,07:32:00,906,13,6215.37,
24171,07:33:00,07:33:00,907,14,6600.24,
24171,07:35:00,07:35:00,924,15,6890.09,
24209,23:02:00,23:02:00,1981,1,0.27,
24209,23:04:00,23:04:00,1239,2,732.99,
24209,23:05:00,23:05:00,1141,3,1221.36,
24209,23:07:00,23:07:00,1139,4,1694.14,
24209,23:09:00,23:09:00,1115,5,2425.03,
24209,23:10:00,23:10:00,1113,6,2793.73,
24209,23:11:00,23:11:00,1125,7,3307.32,
24209,23:12:00,23:12:00,1123,8,3725.53,
24209,23:13:00,23:13:00,858,9,4233.45,
24209,23:14:00,23:14:00,859,10,4622.21,
24209,23:16:00,23:16:00,908,11,5104.64,
24209,23:17:00,23:17:00,909,12,5676.45,
24209,23:18:00,23:18:00,906,13,6215.37,
24209,23:19:00,23:19:00,907,14,6600.24,
24209,23:21:00,23:21:00,924,15,6890.09,
24518,15:41:00,15:41:00,1981,1,0.27,
24518,15:43:00,15:43:00,1239,2,732.99,
24518,15:44:00,15:44:00,1141,3,1221.36,
24518,15:46:00,15:46:00,1139,4,1694.14,
24518,15:49:00,15:49:00,1115,5,2425.03,
24518,15:50:00,15:50:00,1113,6,2793.73,
24518,15:52:00,15:52:00,1125,7,3307.32,
24518,15:53:00,15:53:00,1123,8,3725.53,
24518,15:55:00,15:55:00,858,9,4233.45,
24518,15:56:00,15:56:00,859,10,4622.21,
24518,15:58:00,15:58:00,908,11,5104.64,
24518,16:00:00,16:00:00,909,12,5676.45,
24518,16:01:00,16:01:00,906,13,6215.37,
24518,16:02:00,16:02:00,907,14,6600.24,
24518,16:04:00,16:04:00,924,15,6890.09,
24584,16:59:00,16:59:00,1981,1,0.27,
24584,17:01:00,17:01:00,1239,2,732.99,
24584,17:02:00,17:02:00,1141,3,1221.36,
24584,17:04:00,17:04:00,1139,4,1694.14,
24584,17:07:00,17:07:00,1115,5,2425.03,
24584,17:08:00,17:08:00,1113,6,2793.73,
24584,17:10:00,17:10:00,1125,7,3307.32,
24584,17:11:00,17:11:00,1123,8,3725.53,
24584,17:13:00,17:13:00,858,9,4233.45,
24584,17:14:00,17:14:00,859,10,4622.21,
24584,17:16:00,17:16:00,908,11,5104.64,
24584,17:18:00,17:18:00,909,12,5676.45,
24584,17:19:00,17:19:00,906,13,6215.37,
24584,17:20:00,17:20:00,907,14,6600.24,
24584,17:22:00,17:22:00,924,15,6890.09,
24968,23:41:00,23:41:00,1981,1,0.27,
24968,23:42:00,23:42:00,1239,2,732.99,
24968,23:44:00,23:44:00,1141,3,1221.36,
24968,23:46:00,23:46:00,1139,4,1694.14,
24968,23:47:00,23:47:00,1115,5,2425.03,
24968,23:48:00,23:48:00,1113,6,2793.73,
24968,23:49:00,23:49:00,1125,7,3307.32,
24968,23:50:00,23:50:00,1123,8,3725.53,
24968,23:51:00,23:51:00,858,9,4233.45,
24968,23:52:00,23:52:00,859,10,4622.21,
24968,23:54:00,23:54:00,908,11,5104.64,
24968,23:55:00,23:55:00,909,12,5676.45,
24968,23:56:00,23:56:00,906,13,6215.37,
24968,23:57:00,23:57:00,907,14,6600.24,
24968,23:59:00,23:59:00,924,15,6890.09,
25247,17:38:00,17:38:00,1981,1,0.27,
25247,17:40:00,17:40:00,1239,2,732.99,
25247,17:41:00,17:41:00,1141,3,1221.36,
25247,17:43:00,17:43:00,1139,4,1694.14,
25247,17:46:00,17:46:00,1115,5,2425.03,
25247,17:47:00,17:47:00,1113,6,2793.73,
25247,17:49:00,17:49:00,1125,7,3307.32,
25247,17:50:00,17:50:00,1123,8,3725.53,
25247,17:52:00,17:52:00,858,9,4233.45,
25247,17:53:00,17:53:00,859,10,4622.21,
25247,17:55:00,17:55:00,908,11,5104.64,
25247,17:57:00,17:57:00,909,12,5676.45,
25247,17:58:00,17:58:00,906,13,6215.37,
25247,17:59:00,17:59:00,907,14,6600.24,
25247,18:01:00,18:01:00,924,15,6890.09,
25433,10:55:00,10:55:00,1981,1,0.27,
25433,10:57:00,10:57:00,1239,2,732.99,
25433,10:58:00,10:58:00,1141,3,1221.36,
25433,11:00:00,11:00:00,1139,4,1694.14,
25433,11:03:00,11:03:00,1115,5,2425.03,
25433,11:04:00,11:04:00,1113,6,2793.73,
25433,11:06:00,11:06:00,1125,7,3307.32,
25433,11:07:00,11:07:00,1123,8,3725.53,
25433,11:09:00,11:09:00,858,9,4233.45,
25433,11:10:00,11:10:00,859,10,4622.21,
25433,11:12:00,11:12:00,908,11,5104.64,
25433,11:14:00,11:14:00,909,12,5676.45,
25433,11:15:00,11:15:00,906,13,6215.37,
25433,11:16:00,11:16:00,907,14,6600.24,
25433,11:17:00,11:17:00,924,15,6890.09,
25479,24:01:00,24:01:00,1981,1,0.27,
25479,24:02:00,24:02:00,1239,2,732.99,
25479,24:04:00,24:04:00,1141,3,1221.36,
25479,24:05:00,24:05:00,1139,4,1694.14,
25479,24:07:00,24:07:00,1115,5,2425.03,
25479,24:08:00,24:08:00,1113,6,2793.73,
25479,24:09:00,24:09:00,1125,7,3307.32,
25479,24:10:00,24:10:00,1123,8,3725.53,
25479,24:11:00,24:11:00,858,9,4233.45,
25479,24:12:00,24:12:00,859,10,4622.21,
25479,24:14:00,24:14:00,908,11,5104.64,
25479,24:15:00,24:15:00,909,12,5676.45,
25479,24:17:00,24:17:00,906,13,6215.37,
25479,24:18:00,24:18:00,907,14,6600.24,
25479,24:19:00,24:19:00,924,15,6890.09,
25480,24:01:00,24:01:00,1981,1,0.27,
25480,24:02:00,24:02:00,1239,2,732.99,
25480,24:04:00,24:04:00,1141,3,1221.36,
25480,24:05:00,24:05:00,1139,4,1694.14,
25480,24:07:00,24:07:00,1115,5,2425.03,
25480,24:08:00,24:08:00,1113,6,2793.73,
25480,24:09:00,24:09:00,1125,7,3307.32,
25480,24:10:00,24:10:00,1123,8,3725.53,
25480,24:11:00,24:11:00,858,9,4233.45,
25480,24:12:00,24:12:00,859,10,4622.21,
25480,24:14:00,24:14:00,908,11,5104.64,
25480,24:15:00,24:15:00,909,12,5676.45,
25480,24:17:00,24:17:00,906,13,6215.37,
25480,24:18:00,24:18:00,907,14,6600.24,
25480,24:19:00,24:19:00,924,15,6890.09,
25481,24:01:00,24:01:00,1981,1,0.27,
25481,24:02:00,24:02:00,1239,2,732.99,
25481,24:04:00,24:04:00,1141,3,1221.36,
25481,24:05:00,24:05:00,1139,4,1694.14,
25481,24:07:00,24:07:00,1115,5,2425.03,
25481,24:08:00,24:08:00,1113,6,2793.73,
25481,24:09:00,24:09:00,1125,7,3307.32,
25481,24:10:00,24:10:00,1123,8,3725.53,
25481,24:11:00,24:11:00,858,9,4233.45,
25481,24:12:00,24:12:00,859,10,4622.21,
25481,24:14:00,24:14:00,908,11,5104.64,
25481,24:15:00,24:15:00,909,12,5676.45,
25481,24:17:00,24:17:00,906,13,6215.37,
25481,24:18:00,24:18:00,907,14,6600.24,
25481,24:19:00,24:19:00,924,15,6890.09,
25557,16:44:00,16:44:00,1981,1,0.27,
25557,16:46:00,16:46:00,1239,2,732.99,
25557,16:48:00,16:48:00,1141,3,1221.36,
25557,16:50:00,16:50:00,1139,4,1694.14,
25557,16:53:00,16:53:00,1115,5,2425.03,
25557,16:54:00,16:54:00,1113,6,2793.73,
25557,16:56:00,16:56:00,1125,7,3307.32,
25557,16:58:00,16:58:00,1123,8,3725.53,
25557,17:00:00,17:00:00,858,9,4233.45,
25557,17:01:00,17:01:00,859,10,4622.21,
25557,17:04:00,17:04:00,908,11,5104.64,
25557,17:06:00,17:06:00,909,12,5676.45,
25557,17:07:00,17:07:00,906,13,6215.37,
25557,17:08:00,17:08:00,907,14,6600.24,
25557,17:10:00,17:10:00,924,15,6890.09,
25558,16:44:00,16:44:00,1981,1,0.27,
25558,16:46:00,16:46:00,1239,2,732.99,
25558,16:48:00,16:48:00,1141,3,1221.36,
25558,16:50:00,16:50:00,1139,4,1694.14,
25558,16:53:00,16:53:00,1115,5,2425.03,
25558,16:54:00,16:54:00,1113,6,2793.73,
25558,16:56:00,16:56:00,1125,7,3307.32,
25558,16:58:00,16:58:00,1123,8,3725.53,
25558,17:00:00,17:00:00,858,9,4233.45,
25558,17:01:00,17:01:00,859,10,4622.21,
25558,17:04:00,17:04:00,908,11,5104.64,
25558,17:06:00,17:06:00,909,12,5676.45,
25558,17:07:00,17:07:00,906,13,6215.37,
25558,17:08:00,17:08:00,907,14,6600.24,
25558,17:10:00,17:10:00,924,15,6890.09,
25796,18:04:00,18:04:00,1981,1,0.27,
25796,18:06:00,18:06:00,1239,2,732.99,
25796,18:07:00,18:07:00,1141,3,1221.36,
25796,18:09:00,18:09:00,1139,4,1694.14,
25796,18:12:00,18:12:00,1115,5,2425.03,
25796,18:13:00,18:13:00,1113,6,2793.73,
25796,18:15:00,18:15:00,1125,7,3307.32,
25796,18:16:00,18:16:00,1123,8,3725.53,
25796,18:18:00,18:18:00,858,9,4233.45,
25796,18:19:00,18:19:00,859,10,4622.21,
25796,18:21:00,18:21:00,908,11,5104.64,
25796,18:23:00,18:23:00,909,12,5676.45,
25796,18:24:00,18:24:00,906,13,6215.37,
25796,18:25:00,18:25:00,907,14,6600.24,
25796,18:27:00,18:27:00,924,15,6890.09,
25972,21:44:00,21:44:00,1981,1,0.27,
25972,21:46:00,21:46:00,1239,2,732.99,
25972,21:47:00,21:47:00,1141,3,1221.36,
25972,21:49:00,21:49:00,1139,4,1694.14,
25972,21:51:00,21:51:00,1115,5,2425.03,
25972,21:53:00,21:53:00,1113,6,2793.73,
25972,21:54:00,21:54:00,1125,7,3307.32,
25972,21:56:00,21:56:00,1123,8,3725.53,
25972,21:57:00,21:57:00,858,9,4233.45,
25972,21:58:00,21:58:00,859,10,4622.21,
25972,22:00:00,22:00:00,908,11,5104.64,
25972,22:02:00,22:02:00,909,12,5676.45,
25972,22:03:00,22:03:00,906,13,6215.37,
25972,22:04:00,22:04:00,907,14,6600.24,
25972,22:05:00,22:05:00,924,15,6890.09,
26008,23:21:00,23:21:00,1981,1,0.27,
26008,23:22:00,23:22:00,1239,2,732.99,
26008,23:24:00,23:24:00,1141,3,1221.36,
26008,23:26:00,23:26:00,1139,4,1694.14,
26008,23:27:00,23:27:00,1115,5,2425.03,
26008,23:28:00,23:28:00,1113,6,2793.73,
26008,23:29:00,23:29:00,1125,7,3307.32,
26008,23:30:00,23:30:00,1123,8,3725.53,
26008,23:31:00,23:31:00,858,9,4233.45,
26008,23:32:00,23:32:00,859,10,4622.21,
26008,23:34:00,23:34:00,908,11,5104.64,
26008,23:35:00,23:35:00,909,12,5676.45,
26008,23:36:00,23:36:00,906,13,6215.37,
26008,23:37:00,23:37:00,907,14,6600.24,
26008,23:39:00,23:39:00,924,15,6890.09,
26038,21:24:00,21:24:00,1981,1,0.27,
26038,21:26:00,21:26:00,1239,2,732.99,
26038,21:27:00,21:27:00,1141,3,1221.36,
26038,21:29:00,21:29:00,1139,4,1694.14,
26038,21:31:00,21:31:00,1115,5,2425.03,
26038,21:33:00,21:33:00,1113,6,2793.73,
26038,21:34:00,21:34:00,1125,7,3307.32,
26038,21:36:00,21:36:00,1123,8,3725.53,
26038,21:37:00,21:37:00,858,9,4233.45,
26038,21:38:00,21:38:00,859,10,4622.21,
26038,21:40:00,21:40:00,908,11,5104.64,
26038,21:42:00,21:42:00,909,12,5676.45,
26038,21:43:00,21:43:00,906,13,6215.37,
26038,21:44:00,21:44:00,907,14,6600.24,
26038,21:46:00,21:46:00,924,15,6890.09,
26044,08:58:00,08:58:00,1981,1,0.27,
26044,09:00:00,09:00:00,1239,2,732.99,
26044,09:01:00,09:01:00,1141,3,1221.36,
26044,09:03:00,09:03:00,1139,4,1694.14,
26044,09:05:00,09:05:00,1115,5,2425.03,
26044,09:07:00,09:07:00,1113,6,2793.73,
26044,09:08:00,09:08:00,1125,7,3307.32,
26044,09:10:00,09:10:00,1123,8,3725.53,
26044,09:11:00,09:11:00,858,9,4233.45,
26044,09:13:00,09:13:00,859,10,4622.21,
26044,09:14:00,09:14:00,908,11,5104.64,
26044,09:16:00,09:16:00,909,12,5676.45,
26044,09:17:00,09:17:00,906,13,6215.37,
26044,09:18:00,09:18:00,907,14,6600.24,
26044,09:20:00,09:20:00,924,15,6890.09,
26229,19:49:00,19:49:00,1981,1,0.27,
26229,19:51:00,19:51:00,1239,2,732.99,
26229,19:52:00,19:52:00,1141,3,1221.36,
26229,19:54:00,19:54:00,1139,4,1694.14,
26229,19:56:00,19:56:00,1115,5,2425.03,
26229,19:58:00,19:58:00,1113,6,2793.73,
26229,20:00:00,20:00:00,1125,7,3307.32,
26229,20:01:00,20:01:00,1123,8,3725.53,
26229,20:02:00,20:02:00,858,9,4233.45,
26229,20:04:00,20:04:00,859,10,4622.21,
26229,20:05:00,20:05:00,908,11,5104.64,
26229,20:07:00,20:07:00,909,12,5676.45,
26229,20:09:00,20:09:00,906,13,6215.37,
26229,20:10:00,20:10:00,907,14,6600.24,
26229,20:11:00,20:11:00,924,15,6890.09,
26429,13:37:00,13:37:00,1981,1,0.27,
26429,13:39:00,13:39:00,1239,2,732.99,
26429,13:40:00,13:40:00,1141,3,1221.36,
26429,13:42:00,13:42:00,1139,4,1694.14,
26429,13:45:00,13:45:00,1115,5,2425.03,
26429,13:47:00,13:47:00,1113,6,2793.73,
26429,13:48:00,13:48:00,1125,7,3307.32,
26429,13:50:00,13:50:00,1123,8,3725.53,
26429,13:52:00,13:52:00,858,9,4233.45,
26429,13:53:00,13:53:00,859,10,4622.21,
26429,13:55:00,13:55:00,908,11,5104.64,
26429,13:57:00,13:57:00,909,12,5676.45,
26429,13:58:00,13:58:00,906,13,6215.37,
26429,13:59:00,13:59:00,907,14,6600.24,
26429,14:01:00,14:01:00,924,15,6890.09,
26430,13:37:00,13:37:00,1981,1,0.27,
26430,13:39:00,13:39:00,1239,2,732.99,
26430,13:40:00,13:40:00,1141,3,1221.36,
26430,13:42:00,13:42:00,1139,4,1694.14,
26430,13:45:00,13:45:00,1115,5,2425.03,
26430,13:47:00,13:47:00,1113,6,2793.73,
26430,13:48:00,13:48:00,1125,7,3307.32,
26430,13:50:00,13:50:00,1123,8,3725.53,
26430,13:52:00,13:52:00,858,9,4233.45,
26430,13:53:00,13:53:00,859,10,4622.21,
26430,13:55:00,13:55:00,908,11,5104.64,
26430,13:57:00,13:57:00,909,12,5676.45,
26430,13:58:00,13:58:00,906,13,6215.37,
26430,13:59:00,13:59:00,907,14,6600.24,
26430,14:01:00,14:01:00,924,15,6890.09,
26617,17:46:00,17:46:00,1981,1,0.27,
26617,17:48:00,17:48:00,1239,2,732.99,
26617,17:50:00,17:50:00,1141,3,1221.36,
26617,17:52:00,17:52:00,1139,4,1694.14,
26617,17:55:00,17:55:00,1115,5,2425.03,
26617,17:56:00,17:56:00,1113,6,2793.73,
26617,17:58:00,17:58:00,1125,7,3307.32,
26617,18:00:00,18:00:00,1123,8,3725.53,
26617,18:01:00,18:01:00,858,9,4233.45,
26617,18:03:00,18:03:00,859,10,4622.21,
26617,18:05:00,18:05:00,908,11,5104.64,
26617,18:07:00,18:07:00,909,12,5676.45,
26617,18:08:00,18:08:00,906,13,6215.37,
26617,18:09:00,18:09:00,907,14,6600.24,
26617,18:11:00,18:11:00,924,15,6890.09,
26618,17:46:00,17:46:00,1981,1,0.27,
26618,17:48:00,17:48:00,1239,2,732.99,
26618,17:50:00,17:50:00,1141,3,1221.36,
26618,17:52:00,17:52:00,1139,4,1694.14,
26618,17:55:00,17:55:00,1115,5,2425.03,
26618,17:56:00,17:56:00,1113,6,2793.73,
26618,17:58:00,17:58:00,1125,7,3307.32,
26618,18:00:00,18:00:00,1123,8,3725.53,
26618,18:01:00,18:01:00,858,9,4233.45,
26618,18:03:00,18:03:00,859,10,4622.21,
26618,18:05:00,18:05:00,908,11,5104.64,
26618,18:07:00,18:07:00,909,12,5676.45,
26618,18:08:00,18:08:00,906,13,6215.37,
26618,18:09:00,18:09:00,907,14,6600.24,
26618,18:11:00,18:11:00,924,15,6890.09,
26725,11:40:00,11:40:00,1981,1,0.27,
26725,11:42:00,11:42:00,1239,2,732.99,
26725,11:43:00,11:43:00,1141,3,1221.36,
26725,11:45:00,11:45:00,1139,4,1694.14,
26725,11:48:00,11:48:00,1115,5,2425.03,
26725,11:50:00,11:50:00,1113,6,2793.73,
26725,11:51:00,11:51:00,1125,7,3307.32,
26725,11:53:00,11:53:00,1123,8,3725.53,
26725,11:55:00,11:55:00,858,9,4233.45,
26725,11:56:00,11:56:00,859,10,4622.21,
26725,11:58:00,11:58:00,908,11,5104.64,
26725,12:00:00,12:00:00,909,12,5676.45,
26725,12:01:00,12:01:00,906,13,6215.37,
26725,12:02:00,12:02:00,907,14,6600.24,
26725,12:04:00,12:04:00,924,15,6890.09,
26726,11:40:00,11:40:00,1981,1,0.27,
26726,11:42:00,11:42:00,1239,2,732.99,
26726,11:43:00,11:43:00,1141,3,1221.36,
26726,11:45:00,11:45:00,1139,4,1694.14,
26726,11:48:00,11:48:00,1115,5,2425.03,
26726,11:50:00,11:50:00,1113,6,2793.73,
26726,11:51:00,11:51:00,1125,7,3307.32,
26726,11:53:00,11:53:00,1123,8,3725.53,
26726,11:55:00,11:55:00,858,9,4233.45,
26726,11:56:00,11:56:00,859,10,4622.21,
26726,11:58:00,11:58:00,908,11,5104.64,
26726,12:00:00,12:00:00,909,12,5676.45,
26726,12:01:00,12:01:00,906,13,6215.37,
26726,12:02:00,12:02:00,907,14,6600.24,
26726,12:04:00,12:04:00,924,15,6890.09,
26748,14:03:00,14:03:00,1981,1,0.27,
26748,14:05:00,14:05:00,1239,2,732.99,
26748,14:06:00,14:06:00,1141,3,1221.36,
26748,14:08:00,14:08:00,1139,4,1694.14,
26748,14:11:00,14:11:00,1115,5,2425.03,
26748,14:13:00,14:13:00,1113,6,2793.73,
26748,14:14:00,14:14:00,1125,7,3307.32,
26748,14:16:00,14:16:00,1123,8,3725.53,
26748,14:18:00,14:18:00,858,9,4233.45,
26748,14:19:00,14:19:00,859,10,4622.21,
26748,14:21:00,14:21:00,908,11,5104.64,
26748,14:23:00,14:23:00,909,12,5676.45,
26748,14:24:00,14:24:00,906,13,6215.37,
26748,14:25:00,14:25:00,907,14,6600.24,
26748,14:27:00,14:27:00,924,15,6890.09,
26828,19:58:00,19:58:00,1981,1,0.27,
26828,20:00:00,20:00:00,1239,2,732.99,
26828,20:01:00,20:01:00,1141,3,1221.36,
26828,20:03:00,20:03:00,1139,4,1694.14,
26828,20:06:00,20:06:00,1115,5,2425.03,
26828,20:07:00,20:07:00,1113,6,2793.73,
26828,20:08:00,20:08:00,1125,7,3307.32,
26828,20:10:00,20:10:00,1123,8,3725.53,
26828,20:12:00,20:12:00,858,9,4233.45,
26828,20:13:00,20:13:00,859,10,4622.21,
26828,20:15:00,20:15:00,908,11,5104.64,
26828,20:17:00,20:17:00,909,12,5676.45,
26828,20:18:00,20:18:00,906,13,6215.37,
26828,20:19:00,20:19:00,907,14,6600.24,
26828,20:21:00,20:21:00,924,15,6890.09,
26829,19:58:00,19:58:00,1981,1,0.27,
26829,20:00:00,20:00:00,1239,2,732.99,
26829,20:01:00,20:01:00,1141,3,1221.36,
26829,20:03:00,20:03:00,1139,4,1694.14,
26829,20:06:00,20:06:00,1115,5,2425.03,
26829,20:07:00,20:07:00,1113,6,2793.73,
26829,20:08:00,20:08:00,1125,7,3307.32,
26829,20:10:00,20:10:00,1123,8,3725.53,
26829,20:12:00,20:12:00,858,9,4233.45,
26829,20:13:00,20:13:00,859,10,4622.21,
26829,20:15:00,20:15:00,908,11,5104.64,
26829,20:17:00,20:17:00,909,12,5676.45,
26829,20:18:00,20:18:00,906,13,6215.37,
26829,20:19:00,20:19:00,907,14,6600.24,
26829,20:21:00,20:21:00,924,15,6890.09,
26910,18:50:00,18:50:00,1981,1,0.27,
26910,18:52:00,18:52:00,1239,2,732.99,
26910,18:53:00,18:53:00,1141,3,1221.36,
26910,18:56:00,18:56:00,1139,4,1694.14,
26910,18:58:00,18:58:00,1115,5,2425.03,
26910,19:00:00,19:00:00,1113,6,2793.73,
26910,19:01:00,19:01:00,1125,7,3307.32,
26910,19:03:00,19:03:00,1123,8,3725.53,
26910,19:05:00,19:05:00,858,9,4233.45,
26910,19:06:00,19:06:00,859,10,4622.21,
26910,19:08:00,19:08:00,908,11,5104.64,
26910,19:10:00,19:10:00,909,12,5676.45,
26910,19:11:00,19:11:00,906,13,6215.37,
26910,19:12:00,19:12:00,907,14,6600.24,
26910,19:14:00,19:14:00,924,15,6890.09,
27105,05:49:00,05:49:00,1981,1,0.27,
27105,05:50:00,05:50:00,1239,2,732.99,
27105,05:52:00,05:52:00,1141,3,1221.36,
27105,05:54:00,05:54:00,1139,4,1694.14,
27105,05:56:00,05:56:00,1115,5,2425.03,
27105,05:57:00,05:57:00,1113,6,2793.73,
27105,05:58:00,05:58:00,1125,7,3307.32,
27105,05:59:00,05:59:00,1123,8,3725.53,
27105,06:00:00,06:00:00,858,9,4233.45,
27105,06:01:00,06:01:00,859,10,4622.21,
27105,06:03:00,06:03:00,908,11,5104.64,
27105,06:04:00,06:04:00,909,12,5676.45,
27105,06:05:00,06:05:00,906,13,6215.37,
27105,06:06:00,06:06:00,907,14,6600.24,
27105,06:08:00,06:08:00,924,15,6890.09,
27123,22:42:00,22:42:00,1981,1,0.27,
27123,22:44:00,22:44:00,1239,2,732.99,
27123,22:45:00,22:45:00,1141,3,1221.36,
27123,22:47:00,22:47:00,1139,4,1694.14,
27123,22:49:00,22:49:00,1115,5,2425.03,
27123,22:50:00,22:50:00,1113,6,2793.73,
27123,22:52:00,22:52:00,1125,7,3307.32,
27123,22:53:00,22:53:00,1123,8,3725.53,
27123,22:54:00,22:54:00,858,9,4233.45,
27123,22:55:00,22:55:00,859,10,4622.21,
27123,22:56:00,22:56:00,908,11,5104.64,
27123,22:58:00,22:58:00,909,12,5676.45,
27123,22:59:00,22:59:00,906,13,6215.37,
27123,23:00:00,23:00:00,907,14,6600.24,
27123,23:02:00,23:02:00,924,15,6890.09,
27172,21:16:00,21:16:00,1981,1,0.27,
27172,21:18:00,21:18:00,1239,2,732.99,
27172,21:19:00,21:19:00,1141,3,1221.36,
27172,21:21:00,21:21:00,1139,4,1694.14,
27172,21:24:00,21:24:00,1115,5,2425.03,
27172,21:25:00,21:25:00,1113,6,2793.73,
27172,21:26:00,21:26:00,1125,7,3307.32,
27172,21:28:00,21:28:00,1123,8,3725.53,
27172,21:29:00,21:29:00,858,9,4233.45,
27172,21:31:00,21:31:00,859,10,4622.21,
27172,21:33:00,21:33:00,908,11,5104.64,
27172,21:34:00,21:34:00,909,12,5676.45,
27172,21:36:00,21:36:00,906,13,6215.37,
27172,21:37:00,21:37:00,907,14,6600.24,
27172,21:38:00,21:38:00,924,15,6890.09,
27221,12:14:00,12:14:00,1981,1,0.27,
27221,12:16:00,12:16:00,1239,2,732.99,
27221,12:17:00,12:17:00,1141,3,1221.36,
27221,12:19:00,12:19:00,1139,4,1694.14,
27221,12:22:00,12:22:00,1115,5,2425.03,
27221,12:23:00,12:23:00,1113,6,2793.73,
27221,12:25:00,12:25:00,1125,7,3307.32,
27221,12:26:00,12:26:00,1123,8,3725.53,
27221,12:28:00,12:28:00,858,9,4233.45,
27221,12:29:00,12:29:00,859,10,4622.21,
27221,12:31:00,12:31:00,908,11,5104.64,
27221,12:33:00,12:33:00,909,12,5676.45,
27221,12:34:00,12:34:00,906,13,6215.37,
27221,12:35:00,12:35:00,907,14,6600.24,
27221,12:37:00,12:37:00,924,15,6890.09,
27289,12:01:00,12:01:00,1981,1,0.27,
27289,12:03:00,12:03:00,1239,2,732.99,
27289,12:04:00,12:04:00,1141,3,1221.36,
27289,12:06:00,12:06:00,1139,4,1694.14,
27289,12:09:00,12:09:00,1115,5,2425.03,
27289,12:10:00,12:10:00,1113,6,2793.73,
27289,12:12:00,12:12:00,1125,7,3307.32,
27289,12:13:00,12:13:00,1123,8,3725.53,
27289,12:15:00,12:15:00,858,9,4233.45,
27289,12:16:00,12:16:00,859,10,4622.21,
27289,12:18:00,12:18:00,908,11,5104.64,
27289,12:20:00,12:20:00,909,12,5676.45,
27289,12:21:00,12:21:00,906,13,6215.37,
27289,12:22:00,12:22:00,907,14,6600.24,
27289,12:24:00,12:24:00,924,15,6890.09,
27316,19:15:00,19:15:00,1981,1,0.27,
27316,19:17:00,19:17:00,1239,2,732.99,
27316,19:18:00,19:18:00,1141,3,1221.36,
27316,19:20:00,19:20:00,1139,4,1694.14,
27316,19:23:00,19:23:00,1115,5,2425.03,
27316,19:24:00,19:24:00,1113,6,2793.73,
27316,19:26:00,19:26:00,1125,7,3307.32,
27316,19:27:00,19:27:00,1123,8,3725.53,
27316,19:29:00,19:29:00,858,9,4233.45,
27316,19:30:00,19:30:00,859,10,4622.21,
27316,19:32:00,19:32:00,908,11,5104.64,
27316,19:34:00,19:34:00,909,12,5676.45,
27316,19:35:00,19:35:00,906,13,6215.37,
27316,19:36:00,19:36:00,907,14,6600.24,
27316,19:38:00,19:38:00,924,15,6890.09,
27563,07:50:00,07:50:00,1981,1,0.27,
27563,07:52:00,07:52:00,1239,2,732.99,
27563,07:53:00,07:53:00,1141,3,1221.36,
27563,07:55:00,07:55:00,1139,4,1694.14,
27563,07:58:00,07:58:00,1115,5,2425.03,
27563,07:59:00,07:59:00,1113,6,2793.73,
27563,08:01:00,08:01:00,1125,7,3307.32,
27563,08:02:00,08:02:00,1123,8,3725.53,
27563,08:04:00,08:04:00,858,9,4233.45,
27563,08:05:00,08:05:00,859,10,4622.21,
27563,08:07:00,08:07:00,908,11,5104.64,
27563,08:09:00,08:09:00,909,12,5676.45,
27563,08:10:00,08:10:00,906,13,6215.37,
27563,08:11:00,08:11:00,907,14,6600.24,
27563,08:13:00,08:13:00,924,15,6890.09,
27692,07:43:00,07:43:00,1981,1,0.27,
27692,07:45:00,07:45:00,1239,2,732.99,
27692,07:46:00,07:46:00,1141,3,1221.36,
27692,07:48:00,07:48:00,1139,4,1694.14,
27692,07:50:00,07:50:00,1115,5,2425.03,
27692,07:51:00,07:51:00,1113,6,2793.73,
27692,07:53:00,07:53:00,1125,7,3307.32,
27692,07:54:00,07:54:00,1123,8,3725.53,
27692,07:55:00,07:55:00,858,9,4233.45,
27692,07:56:00,07:56:00,859,10,4622.21,
27692,07:57:00,07:57:00,908,11,5104.64,
27692,07:59:00,07:59:00,909,12,5676.45,
27692,08:00:00,08:00:00,906,13,6215.37,
27692,08:01:00,08:01:00,907,14,6600.24,
27692,08:03:00,08:03:00,924,15,6890.09,
27796,11:48:00,11:48:00,1981,1,0.27,
27796,11:50:00,11:50:00,1239,2,732.99,
27796,11:51:00,11:51:00,1141,3,1221.36,
27796,11:53:00,11:53:00,1139,4,1694.14,
27796,11:56:00,11:56:00,1115,5,2425.03,
27796,11:57:00,11:57:00,1113,6,2793.73,
27796,11:59:00,11:59:00,1125,7,3307.32,
27796,12:00:00,12:00:00,1123,8,3725.53,
27796,12:02:00,12:02:00,858,9,4233.45,
27796,12:03:00,12:03:00,859,10,4622.21,
27796,12:05:00,12:05:00,908,11,5104.64,
27796,12:07:00,12:07:00,909,12,5676.45,
27796,12:08:00,12:08:00,906,13,6215.37,
27796,12:09:00,12:09:00,907,14,6600.24,
27796,12:11:00,12:11:00,924,15,6890.09,
27821,16:33:00,16:33:00,1981,1,0.27,
27821,16:35:00,16:35:00,1239,2,732.99,
27821,16:36:00,16:36:00,1141,3,1221.36,
27821,16:38:00,16:38:00,1139,4,1694.14,
27821,16:41:00,16:41:00,1115,5,2425.03,
27821,16:42:00,16:42:00,1113,6,2793.73,
27821,16:44:00,16:44:00,1125,7,3307.32,
27821,16:45:00,16:45:00,1123,8,3725.53,
27821,16:47:00,16:47:00,858,9,4233.45,
27821,16:48:00,16:48:00,859,10,4622.21,
27821,16:50:00,16:50:00,908,11,5104.64,
27821,16:52:00,16:52:00,909,12,5676.45,
27821,16:53:00,16:53:00,906,13,6215.37,
27821,16:54:00,16:54:00,907,14,6600.24,
27821,16:56:00,16:56:00,924,15,6890.09,
27861,18:30:00,18:30:00,1981,1,0.27,
27861,18:32:00,18:32:00,1239,2,732.99,
27861,18:33:00,18:33:00,1141,3,1221.36,
27861,18:35:00,18:35:00,1139,4,1694.14,
27861,18:38:00,18:38:00,1115,5,2425.03,
27861,18:39:00,18:39:00,1113,6,2793.73,
27861,18:41:00,18:41:00,1125,7,3307.32,
27861,18:42:00,18:42:00,1123,8,3725.53,
27861,18:44:00,18:44:00,858,9,4233.45,
27861,18:45:00,18:45:00,859,10,4622.21,
27861,18:47:00,18:47:00,908,11,5104.64,
27861,18:49:00,18:49:00,909,12,5676.45,
27861,18:50:00,18:50:00,906,13,6215.37,
27861,18:51:00,18:51:00,907,14,6600.24,
27861,18:53:00,18:53:00,924,15,6890.09,
27946,18:24:00,18:24:00,1981,1,0.27,
27946,18:26:00,18:26:00,1239,2,732.99,
27946,18:27:00,18:27:00,1141,3,1221.36,
27946,18:30:00,18:30:00,1139,4,1694.14,
27946,18:32:00,18:32:00,1115,5,2425.03,
27946,18:34:00,18:34:00,1113,6,2793.73,
27946,18:35:00,18:35:00,1125,7,3307.32,
27946,18:37:00,18:37:00,1123,8,3725.53,
27946,18:39:00,18:39:00,858,9,4233.45,
27946,18:40:00,18:40:00,859,10,4622.21,
27946,18:42:00,18:42:00,908,11,5104.64,
27946,18:44:00,18:44:00,909,12,5676.45,
27946,18:45:00,18:45:00,906,13,6215.37,
27946,18:46:00,18:46:00,907,14,6600.24,
27946,18:48:00,18:48:00,924,15,6890.09,
27947,18:24:00,18:24:00,1981,1,0.27,
27947,18:26:00,18:26:00,1239,2,732.99,
27947,18:27:00,18:27:00,1141,3,1221.36,
27947,18:30:00,18:30:00,1139,4,1694.14,
27947,18:32:00,18:32:00,1115,5,2425.03,
27947,18:34:00,18:34:00,1113,6,2793.73,
27947,18:35:00,18:35:00,1125,7,3307.32,
27947,18:37:00,18:37:00,1123,8,3725.53,
27947,18:39:00,18:39:00,858,9,4233.45,
27947,18:40:00,18:40:00,859,10,4622.21,
27947,18:42:00,18:42:00,908,11,5104.64,
27947,18:44:00,18:44:00,909,12,5676.45,
27947,18:45:00,18:45:00,906,13,6215.37,
27947,18:46:00,18:46:00,907,14,6600.24,
27947,18:48:00,18:48:00,924,15,6890.09,
28031,20:51:00,20:51:00,1981,1,0.27,
28031,20:53:00,20:53:00,1239,2,732.99,
28031,20:54:00,20:54:00,1141,3,1221.36,
28031,20:56:00,20:56:00,1139,4,1694.14,
28031,20:59:00,20:59:00,1115,5,2425.03,
28031,21:00:00,21:00:00,1113,6,2793.73,
28031,21:01:00,21:01:00,1125,7,3307.32,
28031,21:03:00,21:03:00,1123,8,3725.53,
28031,21:05:00,21:05:00,858,9,4233.45,
28031,21:06:00,21:06:00,859,10,4622.21,
28031,21:08:00,21:08:00,908,11,5104.64,
28031,21:10:00,21:10:00,909,12,5676.45,
28031,21:11:00,21:11:00,906,13,6215.37,
28031,21:12:00,21:12:00,907,14,6600.24,
28031,21:14:00,21:14:00,924,15,6890.09,
28032,20:51:00,20:51:00,1981,1,0.27,
28032,20:53:00,20:53:00,1239,2,732.99,
28032,20:54:00,20:54:00,1141,3,1221.36,
28032,20:56:00,20:56:00,1139,4,1694.14,
28032,20:59:00,20:59:00,1115,5,2425.03,
28032,21:00:00,21:00:00,1113,6,2793.73,
28032,21:01:00,21:01:00,1125,7,3307.32,
28032,21:03:00,21:03:00,1123,8,3725.53,
28032,21:05:00,21:05:00,858,9,4233.45,
28032,21:06:00,21:06:00,859,10,4622.21,
28032,21:08:00,21:08:00,908,11,5104.64,
28032,21:10:00,21:10:00,909,12,5676.45,
28032,21:11:00,21:11:00,906,13,6215.37,
28032,21:12:00,21:12:00,907,14,6600.24,
28032,21:14:00,21:14:00,924,15,6890.09,
28154,18:30:00,18:30:00,1981,1,0.27,
28154,18:32:00,18:32:00,1239,2,732.99,
28154,18:33:00,18:33:00,1141,3,1221.36,
28154,18:35:00,18:35:00,1139,4,1694.14,
28154,18:38:00,18:38:00,1115,5,2425.03,
28154,18:39:00,18:39:00,1113,6,2793.73,
28154,18:41:00,18:41:00,1125,7,3307.32,
28154,18:42:00,18:42:00,1123,8,3725.53,
28154,18:44:00,18:44:00,858,9,4233.45,
28154,18:45:00,18:45:00,859,10,4622.21,
28154,18:47:00,18:47:00,908,11,5104.64,
28154,18:49:00,18:49:00,909,12,5676.45,
28154,18:50:00,18:50:00,906,13,6215.37,
28154,18:51:00,18:51:00,907,14,6600.24,
28154,18:53:00,18:53:00,924,15,6890.09,
28257,19:58:00,19:58:00,1981,1,0.27,
28257,20:00:00,20:00:00,1239,2,732.99,
28257,20:01:00,20:01:00,1141,3,1221.36,
28257,20:03:00,20:03:00,1139,4,1694.14,
28257,20:06:00,20:06:00,1115,5,2425.03,
28257,20:07:00,20:07:00,1113,6,2793.73,
28257,20:08:00,20:08:00,1125,7,3307.32,
28257,20:10:00,20:10:00,1123,8,3725.53,
28257,20:12:00,20:12:00,858,9,4233.45,
28257,20:13:00,20:13:00,859,10,4622.21,
28257,20:15:00,20:15:00,908,11,5104.64,
28257,20:17:00,20:17:00,909,12,5676.45,
28257,20:18:00,20:18:00,906,13,6215.37,
28257,20:19:00,20:19:00,907,14,6600.24,
28257,20:21:00,20:21:00,924,15,6890.09,
28329,15:15:00,15:15:00,1981,1,0.27,
28329,15:17:00,15:17:00,1239,2,732.99,
28329,15:18:00,15:18:00,1141,3,1221.36,
28329,15:20:00,15:20:00,1139,4,1694.14,
28329,15:23:00,15:23:00,1115,5,2425.03,
28329,15:24:00,15:24:00,1113,6,2793.73,
28329,15:26:00,15:26:00,1125,7,3307.32,
28329,15:27:00,15:27:00,1123,8,3725.53,
28329,15:29:00,15:29:00,858,9,4233.45,
28329,15:30:00,15:30:00,859,10,4622.21,
28329,15:32:00,15:32:00,908,11,5104.64,
28329,15:34:00,15:34:00,909,12,5676.45,
28329,15:35:00,15:35:00,906,13,6215.37,
28329,15:36:00,15:36:00,907,14,6600.24,
28329,15:38:00,15:38:00,924,15,6890.09,
28512,08:21:00,08:21:00,1981,1,0.27,
28512,08:23:00,08:23:00,1239,2,732.99,
28512,08:24:00,08:24:00,1141,3,1221.36,
28512,08:26:00,08:26:00,1139,4,1694.14,
28512,08:28:00,08:28:00,1115,5,2425.03,
28512,08:30:00,08:30:00,1113,6,2793.73,
28512,08:31:00,08:31:00,1125,7,3307.32,
28512,08:33:00,08:33:00,1123,8,3725.53,
28512,08:34:00,08:34:00,858,9,4233.45,
28512,08:36:00,08:36:00,859,10,4622.21,
28512,08:37:00,08:37:00,908,11,5104.64,
28512,08:39:00,08:39:00,909,12,5676.45,
28512,08:40:00,08:40:00,906,13,6215.37,
28512,08:41:00,08:41:00,907,14,6600.24,
28512,08:43:00,08:43:00,924,15,6890.09,
28575,09:39:00,09:39:00,1981,1,0.27,
28575,09:41:00,09:41:00,1239,2,732.99,
28575,09:42:00,09:42:00,1141,3,1221.36,
28575,09:45:00,09:45:00,1139,4,1694.14,
28575,09:47:00,09:47:00,1115,5,2425.03,
28575,09:49:00,09:49:00,1113,6,2793.73,
28575,09:50:00,09:50:00,1125,7,3307.32,
28575,09:52:00,09:52:00,1123,8,3725.53,
28575,09:54:00,09:54:00,858,9,4233.45,
28575,09:55:00,09:55:00,859,10,4622.21,
28575,09:57:00,09:57:00,908,11,5104.64,
28575,09:59:00,09:59:00,909,12,5676.45,
28575,10:00:00,10:00:00,906,13,6215.37,
28575,10:01:00,10:01:00,907,14,6600.24,
28575,10:03:00,10:03:00,924,15,6890.09,
28576,09:39:00,09:39:00,1981,1,0.27,
28576,09:41:00,09:41:00,1239,2,732.99,
28576,09:42:00,09:42:00,1141,3,1221.36,
28576,09:45:00,09:45:00,1139,4,1694.14,
28576,09:47:00,09:47:00,1115,5,2425.03,
28576,09:49:00,09:49:00,1113,6,2793.73,
28576,09:50:00,09:50:00,1125,7,3307.32,
28576,09:52:00,09:52:00,1123,8,3725.53,
28576,09:54:00,09:54:00,858,9,4233.45,
28576,09:55:00,09:55:00,859,10,4622.21,
28576,09:57:00,09:57:00,908,11,5104.64,
28576,09:59:00,09:59:00,909,12,5676.45,
28576,10:00:00,10:00:00,906,13,6215.37,
28576,10:01:00,10:01:00,907,14,6600.24,
28576,10:03:00,10:03:00,924,15,6890.09,
28594,22:19:00,22:19:00,1981,1,0.27,
28594,22:21:00,22:21:00,1239,2,732.99,
28594,22:22:00,22:22:00,1141,3,1221.36,
28594,22:24:00,22:24:00,1139,4,1694.14,
28594,22:26:00,22:26:00,1115,5,2425.03,
28594,22:27:00,22:27:00,1113,6,2793.73,
28594,22:28:00,22:28:00,1125,7,3307.32,
28594,22:29:00,22:29:00,1123,8,3725.53,
28594,22:31:00,22:31:00,858,9,4233.45,
28594,22:32:00,22:32:00,859,10,4622.21,
28594,22:33:00,22:33:00,908,11,5104.64,
28594,22:35:00,22:35:00,909,12,5676.45,
28594,22:36:00,22:36:00,906,13,6215.37,
28594,22:37:00,22:37:00,907,14,6600.24,
28594,22:39:00,22:39:00,924,15,6890.09,
28688,20:46:00,20:46:00,1981,1,0.27,
28688,20:48:00,20:48:00,1239,2,732.99,
28688,20:49:00,20:49:00,1141,3,1221.36,
28688,20:51:00,20:51:00,1139,4,1694.14,
28688,20:53:00,20:53:00,1115,5,2425.03,
28688,20:55:00,20:55:00,1113,6,2793.73,
28688,20:56:00,20:56:00,1125,7,3307.32,
28688,20:58:00,20:58:00,1123,8,3725.53,
28688,20:59:00,20:59:00,858,9,4233.45,
28688,21:00:00,21:00:00,859,10,4622.21,
28688,21:02:00,21:02:00,908,11,5104.64,
28688,21:04:00,21:04:00,909,12,5676.45,
28688,21:05:00,21:05:00,906,13,6215.37,
28688,21:06:00,21:06:00,907,14,6600.24,
28688,21:08:00,21:08:00,924,15,6890.09,
28715,07:07:00,07:07:00,1981,1,0.27,
28715,07:09:00,07:09:00,1239,2,732.99,
28715,07:10:00,07:10:00,1141,3,1221.36,
28715,07:12:00,07:12:00,1139,4,1694.14,
28715,07:14:00,07:14:00,1115,5,2425.03,
28715,07:15:00,07:15:00,1113,6,2793.73,
28715,07:17:00,07:17:00,1125,7,3307.32,
28715,07:18:00,07:18:00,1123,8,3725.53,
28715,07:19:00,07:19:00,858,9,4233.45,
28715,07:20:00,07:20:00,859,10,4622.21,
28715,07:21:00,07:21:00,908,11,5104.64,
28715,07:23:00,07:23:00,909,12,5676.45,
28715,07:24:00,07:24:00,906,13,6215.37,
28715,07:25:00,07:25:00,907,14,6600.24,
28715,07:27:00,07:27:00,924,15,6890.09,
28740,24:01:00,24:01:00,1981,1,0.27,
28740,24:02:00,24:02:00,1239,2,732.99,
28740,24:04:00,24:04:00,1141,3,1221.36,
28740,24:06:00,24:06:00,1139,4,1694.14,
28740,24:07:00,24:07:00,1115,5,2425.03,
28740,24:08:00,24:08:00,1113,6,2793.73,
28740,24:09:00,24:09:00,1125,7,3307.32,
28740,24:10:00,24:10:00,1123,8,3725.53,
28740,24:11:00,24:11:00,858,9,4233.45,
28740,24:12:00,24:12:00,859,10,4622.21,
28740,24:14:00,24:14:00,908,11,5104.64,
28740,24:15:00,24:15:00,909,12,5676.45,
28740,24:16:00,24:16:00,906,13,6215.37,
28740,24:17:00,24:17:00,907,14,6600.24,
28740,24:19:00,24:19:00,924,15,6890.09,
28837,15:19:00,15:19:00,1981,1,0.27,
28837,15:21:00,15:21:00,1239,2,732.99,
28837,15:22:00,15:22:00,1141,3,1221.36,
28837,15:25:00,15:25:00,1139,4,1694.14,
28837,15:27:00,15:27:00,1115,5,2425.03,
28837,15:29:00,15:29:00,1113,6,2793.73,
28837,15:31:00,15:31:00,1125,7,3307.32,
28837,15:33:00,15:33:00,1123,8,3725.53,
28837,15:34:00,15:34:00,858,9,4233.45,
28837,15:36:00,15:36:00,859,10,4622.21,
28837,15:38:00,15:38:00,908,11,5104.64,
28837,15:40:00,15:40:00,909,12,5676.45,
28837,15:41:00,15:41:00,906,13,6215.37,
28837,15:42:00,15:42:00,907,14,6600.24,
28837,15:44:00,15:44:00,924,15,6890.09,
28838,15:19:00,15:19:00,1981,1,0.27,
28838,15:21:00,15:21:00,1239,2,732.99,
28838,15:22:00,15:22:00,1141,3,1221.36,
28838,15:25:00,15:25:00,1139,4,1694.14,
28838,15:27:00,15:27:00,1115,5,2425.03,
28838,15:29:00,15:29:00,1113,6,2793.73,
28838,15:31:00,15:31:00,1125,7,3307.32,
28838,15:33:00,15:33:00,1123,8,3725.53,
28838,15:34:00,15:34:00,858,9,4233.45,
28838,15:36:00,15:36:00,859,10,4622.21,
28838,15:38:00,15:38:00,908,11,5104.64,
28838,15:40:00,15:40:00,909,12,5676.45,
28838,15:41:00,15:41:00,906,13,6215.37,
28838,15:42:00,15:42:00,907,14,6600.24,
28838,15:44:00,15:44:00,924,15,6890.09,
28916,09:55:00,09:55:00,1981,1,0.27,
28916,09:57:00,09:57:00,1239,2,732.99,
28916,09:58:00,09:58:00,1141,3,1221.36,
28916,10:00:00,10:00:00,1139,4,1694.14,
28916,10:02:00,10:02:00,1115,5,2425.03,
28916,10:04:00,10:04:00,1113,6,2793.73,
28916,10:05:00,10:05:00,1125,7,3307.32,
28916,10:07:00,10:07:00,1123,8,3725.53,
28916,10:08:00,10:08:00,858,9,4233.45,
28916,10:10:00,10:10:00,859,10,4622.21,
28916,10:11:00,10:11:00,908,11,5104.64,
28916,10:13:00,10:13:00,909,12,5676.45,
28916,10:14:00,10:14:00,906,13,6215.37,
28916,10:15:00,10:15:00,907,14,6600.24,
28916,10:17:00,10:17:00,924,15,6890.09,
29060,16:59:00,16:59:00,1981,1,0.27,
29060,17:01:00,17:01:00,1239,2,732.99,
29060,17:02:00,17:02:00,1141,3,1221.36,
29060,17:04:00,17:04:00,1139,4,1694.14,
29060,17:07:00,17:07:00,1115,5,2425.03,
29060,17:08:00,17:08:00,1113,6,2793.73,
29060,17:10:00,17:10:00,1125,7,3307.32,
29060,17:11:00,17:11:00,1123,8,3725.53,
29060,17:13:00,17:13:00,858,9,4233.45,
29060,17:14:00,17:14:00,859,10,4622.21,
29060,17:16:00,17:16:00,908,11,5104.64,
29060,17:18:00,17:18:00,909,12,5676.45,
29060,17:19:00,17:19:00,906,13,6215.37,
29060,17:20:00,17:20:00,907,14,6600.24,
29060,17:22:00,17:22:00,924,15,6890.09,
29088,15:55:00,15:55:00,1981,1,0.27,
29088,15:57:00,15:57:00,1239,2,732.99,
29088,15:58:00,15:58:00,1141,3,1221.36,
29088,16:01:00,16:01:00,1139,4,1694.14,
29088,16:03:00,16:03:00,1115,5,2425.03,
29088,16:05:00,16:05:00,1113,6,2793.73,
29088,16:07:00,16:07:00,1125,7,3307.32,
29088,16:09:00,16:09:00,1123,8,3725.53,
29088,16:10:00,16:10:00,858,9,4233.45,
29088,16:12:00,16:12:00,859,10,4622.21,
29088,16:14:00,16:14:00,908,11,5104.64,
29088,16:16:00,16:16:00,909,12,5676.45,
29088,16:17:00,16:17:00,906,13,6215.37,
29088,16:18:00,16:18:00,907,14,6600.24,
29088,16:20:00,16:20:00,924,15,6890.09,
29089,15:55:00,15:55:00,1981,1,0.27,
29089,15:57:00,15:57:00,1239,2,732.99,
29089,15:58:00,15:58:00,1141,3,1221.36,
29089,16:01:00,16:01:00,1139,4,1694.14,
29089,16:03:00,16:03:00,1115,5,2425.03,
29089,16:05:00,16:05:00,1113,6,2793.73,
29089,16:07:00,16:07:00,1125,7,3307.32,
29089,16:09:00,16:09:00,1123,8,3725.53,
29089,16:10:00,16:10:00,858,9,4233.45,
29089,16:12:00,16:12:00,859,10,4622.21,
29089,16:14:00,16:14:00,908,11,5104.64,
29089,16:16:00,16:16:00,909,12,5676.45,
29089,16:17:00,16:17:00,906,13,6215.37,
29089,16:18:00,16:18:00,907,14,6600.24,
29089,16:20:00,16:20:00,924,15,6890.09,
29092,07:43:00,07:43:00,1981,1,0.27,
29092,07:45:00,07:45:00,1239,2,732.99,
29092,07:46:00,07:46:00,1141,3,1221.36,
29092,07:48:00,07:48:00,1139,4,1694.14,
29092,07:50:00,07:50:00,1115,5,2425.03,
29092,07:51:00,07:51:00,1113,6,2793.73,
29092,07:53:00,07:53:00,1125,7,3307.32,
29092,07:54:00,07:54:00,1123,8,3725.53,
29092,07:55:00,07:55:00,858,9,4233.45,
29092,07:56:00,07:56:00,859,10,4622.21,
29092,07:57:00,07:57:00,908,11,5104.64,
29092,07:59:00,07:59:00,909,12,5676.45,
29092,08:00:00,08:00:00,906,13,6215.37,
29092,08:01:00,08:01:00,907,14,6600.24,
29092,08:03:00,08:03:00,924,15,6890.09,
29237,10:19:00,10:19:00,1981,1,0.27,
29237,10:21:00,10:21:00,1239,2,732.99,
29237,10:22:00,10:22:00,1141,3,1221.36,
29237,10:24:00,10:24:00,1139,4,1694.14,
29237,10:27:00,10:27:00,1115,5,2425.03,
29237,10:29:00,10:29:00,1113,6,2793.73,
29237,10:30:00,10:30:00,1125,7,3307.32,
29237,10:32:00,10:32:00,1123,8,3725.53,
29237,10:34:00,10:34:00,858,9,4233.45,
29237,10:35:00,10:35:00,859,10,4622.21,
29237,10:37:00,10:37:00,908,11,5104.64,
29237,10:39:00,10:39:00,909,12,5676.45,
29237,10:40:00,10:40:00,906,13,6215.37,
29237,10:41:00,10:41:00,907,14,6600.24,
29237,10:43:00,10:43:00,924,15,6890.09,
29249,20:27:00,20:27:00,1981,1,0.27,
29249,20:29:00,20:29:00,1239,2,732.99,
29249,20:30:00,20:30:00,1141,3,1221.36,
29249,20:32:00,20:32:00,1139,4,1694.14,
29249,20:34:00,20:34:00,1115,5,2425.03,
29249,20:36:00,20:36:00,1113,6,2793.73,
29249,20:37:00,20:37:00,1125,7,3307.32,
29249,20:39:00,20:39:00,1123,8,3725.53,
29249,20:40:00,20:40:00,858,9,4233.45,
29249,20:41:00,20:41:00,859,10,4622.21,
29249,20:43:00,20:43:00,908,11,5104.64,
29249,20:45:00,20:45:00,909,12,5676.45,
29249,20:46:00,20:46:00,906,13,6215.37,
29249,20:47:00,20:47:00,907,14,6600.24,
29249,20:49:00,20:49:00,924,15,6890.09,
29604,07:50:00,07:50:00,1981,1,0.27,
29604,07:52:00,07:52:00,1239,2,732.99,
29604,07:53:00,07:53:00,1141,3,1221.36,
29604,07:55:00,07:55:00,1139,4,1694.14,
29604,07:58:00,07:58:00,1115,5,2425.03,
29604,07:59:00,07:59:00,1113,6,2793.73,
29604,08:01:00,08:01:00,1125,7,3307.32,
29604,08:02:00,08:02:00,1123,8,3725.53,
29604,08:04:00,08:04:00,858,9,4233.45,
29604,08:05:00,08:05:00,859,10,4622.21,
29604,08:07:00,08:07:00,908,11,5104.64,
29604,08:09:00,08:09:00,909,12,5676.45,
29604,08:10:00,08:10:00,906,13,6215.37,
29604,08:11:00,08:11:00,907,14,6600.24,
29604,08:13:00,08:13:00,924,15,6890.09,
29605,07:50:00,07:50:00,1981,1,0.27,
29605,07:52:00,07:52:00,1239,2,732.99,
29605,07:53:00,07:53:00,1141,3,1221.36,
29605,07:55:00,07:55:00,1139,4,1694.14,
29605,07:58:00,07:58:00,1115,5,2425.03,
29605,07:59:00,07:59:00,1113,6,2793.73,
29605,08:01:00,08:01:00,1125,7,3307.32,
29605,08:02:00,08:02:00,1123,8,3725.53,
29605,08:04:00,08:04:00,858,9,4233.45,
29605,08:05:00,08:05:00,859,10,4622.21,
29605,08:07:00,08:07:00,908,11,5104.64,
29605,08:09:00,08:09:00,909,12,5676.45,
29605,08:10:00,08:10:00,906,13,6215.37,
29605,08:11:00,08:11:00,907,14,6600.24,
29605,08:13:00,08:13:00,924,15,6890.09,
29650,13:32:00,13:32:00,1981,1,0.27,
29650,13:34:00,13:34:00,1239,2,732.99,
29650,13:35:00,13:35:00,1141,3,1221.36,
29650,13:37:00,13:37:00,1139,4,1694.14,
29650,13:40:00,13:40:00,1115,5,2425.03,
29650,13:41:00,13:41:00,1113,6,2793.73,
29650,13:43:00,13:43:00,1125,7,3307.32,
29650,13:44:00,13:44:00,1123,8,3725.53,
29650,13:46:00,13:46:00,858,9,4233.45,
29650,13:47:00,13:47:00,859,10,4622.21,
29650,13:49:00,13:49:00,908,11,5104.64,
29650,13:51:00,13:51:00,909,12,5676.45,
29650,13:52:00,13:52:00,906,13,6215.37,
29650,13:53:00,13:53:00,907,14,6600.24,
29650,13:55:00,13:55:00,924,15,6890.09,
29687,16:07:00,16:07:00,1981,1,0.27,
29687,16:09:00,16:09:00,1239,2,732.99,
29687,16:10:00,16:10:00,1141,3,1221.36,
29687,16:12:00,16:12:00,1139,4,1694.14,
29687,16:15:00,16:15:00,1115,5,2425.03,
29687,16:16:00,16:16:00,1113,6,2793.73,
29687,16:18:00,16:18:00,1125,7,3307.32,
29687,16:19:00,16:19:00,1123,8,3725.53,
29687,16:21:00,16:21:00,858,9,4233.45,
29687,16:22:00,16:22:00,859,10,4622.21,
29687,16:24:00,16:24:00,908,11,5104.64,
29687,16:26:00,16:26:00,909,12,5676.45,
29687,16:27:00,16:27:00,906,13,6215.37,
29687,16:28:00,16:28:00,907,14,6600.24,
29687,16:30:00,16:30:00,924,15,6890.09,
29704,08:01:00,08:01:00,1981,1,0.27,
29704,08:03:00,08:03:00,1239,2,732.99,
29704,08:04:00,08:04:00,1141,3,1221.36,
29704,08:06:00,08:06:00,1139,4,1694.14,
29704,08:08:00,08:08:00,1115,5,2425.03,
29704,08:10:00,08:10:00,1113,6,2793.73,
29704,08:11:00,08:11:00,1125,7,3307.32,
29704,08:13:00,08:13:00,1123,8,3725.53,
29704,08:14:00,08:14:00,858,9,4233.45,
29704,08:16:00,08:16:00,859,10,4622.21,
29704,08:17:00,08:17:00,908,11,5104.64,
29704,08:19:00,08:19:00,909,12,5676.45,
29704,08:20:00,08:20:00,906,13,6215.37,
29704,08:21:00,08:21:00,907,14,6600.24,
29704,08:23:00,08:23:00,924,15,6890.09,
29705,15:15:00,15:15:00,1981,1,0.27,
29705,15:17:00,15:17:00,1239,2,732.99,
29705,15:18:00,15:18:00,1141,3,1221.36,
29705,15:20:00,15:20:00,1139,4,1694.14,
29705,15:23:00,15:23:00,1115,5,2425.03,
29705,15:24:00,15:24:00,1113,6,2793.73,
29705,15:26:00,15:26:00,1125,7,3307.32,
29705,15:27:00,15:27:00,1123,8,3725.53,
29705,15:29:00,15:29:00,858,9,4233.45,
29705,15:30:00,15:30:00,859,10,4622.21,
29705,15:32:00,15:32:00,908,11,5104.64,
29705,15:34:00,15:34:00,909,12,5676.45,
29705,15:35:00,15:35:00,906,13,6215.37,
29705,15:36:00,15:36:00,907,14,6600.24,
29705,15:38:00,15:38:00,924,15,6890.09,
29831,06:30:00,06:30:00,1981,1,0.27,
29831,06:31:00,06:31:00,1239,2,732.99,
29831,06:33:00,06:33:00,1141,3,1221.36,
29831,06:35:00,06:35:00,1139,4,1694.14,
29831,06:37:00,06:37:00,1115,5,2425.03,
29831,06:37:00,06:37:00,1113,6,2793.73,
29831,06:39:00,06:39:00,1125,7,3307.32,
29831,06:40:00,06:40:00,1123,8,3725.53,
29831,06:41:00,06:41:00,858,9,4233.45,
29831,06:42:00,06:42:00,859,10,4622.21,
29831,06:44:00,06:44:00,908,11,5104.64,
29831,06:45:00,06:45:00,909,12,5676.45,
29831,06:46:00,06:46:00,906,13,6215.37,
29831,06:47:00,06:47:00,907,14,6600.24,
29831,06:49:00,06:49:00,924,15,6890.09,
29975,10:10:00,10:10:00,1981,1,0.27,
29975,10:12:00,10:12:00,1239,2,732.99,
29975,10:13:00,10:13:00,1141,3,1221.36,
29975,10:15:00,10:15:00,1139,4,1694.14,
29975,10:17:00,10:17:00,1115,5,2425.03,
29975,10:19:00,10:19:00,1113,6,2793.73,
29975,10:20:00,10:20:00,1125,7,3307.32,
29975,10:22:00,10:22:00,1123,8,3725.53,
29975,10:23:00,10:23:00,858,9,4233.45,
29975,10:25:00,10:25:00,859,10,4622.21,
29975,10:26:00,10:26:00,908,11,5104.64,
29975,10:28:00,10:28:00,909,12,5676.45,
29975,10:29:00,10:29:00,906,13,6215.37,
29975,10:30:00,10:30:00,907,14,6600.24,
29975,10:32:00,10:32:00,924,15,6890.09,
30334,17:12:00,17:12:00,1981,1,0.27,
30334,17:14:00,17:14:00,1239,2,732.99,
30334,17:15:00,17:15:00,1141,3,1221.36,
30334,17:17:00,17:17:00,1139,4,1694.14,
30334,17:20:00,17:20:00,1115,5,2425.03,
30334,17:21:00,17:21:00,1113,6,2793.73,
30334,17:23:00,17:23:00,1125,7,3307.32,
30334,17:24:00,17:24:00,1123,8,3725.53,
30334,17:26:00,17:26:00,858,9,4233.45,
30334,17:27:00,17:27:00,859,10,4622.21,
30334,17:29:00,17:29:00,908,11,5104.64,
30334,17:31:00,17:31:00,909,12,5676.45,
30334,17:32:00,17:32:00,906,13,6215.37,
30334,17:33:00,17:33:00,907,14,6600.24,
30334,17:35:00,17:35:00,924,15,6890.09,
30637,21:42:00,21:42:00,1981,1,0.27,
30637,21:44:00,21:44:00,1239,2,732.99,
30637,21:45:00,21:45:00,1141,3,1221.36,
30637,21:47:00,21:47:00,1139,4,1694.14,
30637,21:50:00,21:50:00,1115,5,2425.03,
30637,21:51:00,21:51:00,1113,6,2793.73,
30637,21:52:00,21:52:00,1125,7,3307.32,
30637,21:54:00,21:54:00,1123,8,3725.53,
30637,21:55:00,21:55:00,858,9,4233.45,
30637,21:56:00,21:56:00,859,10,4622.21,
30637,21:58:00,21:58:00,908,11,5104.64,
30637,22:00:00,22:00:00,909,12,5676.45,
30637,22:01:00,22:01:00,906,13,6215.37,
30637,22:02:00,22:02:00,907,14,6600.24,
30637,22:03:00,22:03:00,924,15,6890.09,
30638,21:42:00,21:42:00,1981,1,0.27,
30638,21:44:00,21:44:00,1239,2,732.99,
30638,21:45:00,21:45:00,1141,3,1221.36,
30638,21:47:00,21:47:00,1139,4,1694.14,
30638,21:50:00,21:50:00,1115,5,2425.03,
30638,21:51:00,21:51:00,1113,6,2793.73,
30638,21:52:00,21:52:00,1125,7,3307.32,
30638,21:54:00,21:54:00,1123,8,3725.53,
30638,21:55:00,21:55:00,858,9,4233.45,
30638,21:56:00,21:56:00,859,10,4622.21,
30638,21:58:00,21:58:00,908,11,5104.64,
30638,22:00:00,22:00:00,909,12,5676.45,
30638,22:01:00,22:01:00,906,13,6215.37,
30638,22:02:00,22:02:00,907,14,6600.24,
30638,22:03:00,22:03:00,924,15,6890.09,
30672,18:50:00,18:50:00,1981,1,0.27,
30672,18:52:00,18:52:00,1239,2,732.99,
30672,18:53:00,18:53:00,1141,3,1221.36,
30672,18:56:00,18:56:00,1139,4,1694.14,
30672,18:58:00,18:58:00,1115,5,2425.03,
30672,19:00:00,19:00:00,1113,6,2793.73,
30672,19:01:00,19:01:00,1125,7,3307.32,
30672,19:03:00,19:03:00,1123,8,3725.53,
30672,19:05:00,19:05:00,858,9,4233.45,
30672,19:06:00,19:06:00,859,10,4622.21,
30672,19:08:00,19:08:00,908,11,5104.64,
30672,19:10:00,19:10:00,909,12,5676.45,
30672,19:11:00,19:11:00,906,13,6215.37,
30672,19:12:00,19:12:00,907,14,6600.24,
30672,19:14:00,19:14:00,924,15,6890.09,
30673,18:50:00,18:50:00,1981,1,0.27,
30673,18:52:00,18:52:00,1239,2,732.99,
30673,18:53:00,18:53:00,1141,3,1221.36,
30673,18:56:00,18:56:00,1139,4,1694.14,
30673,18:58:00,18:58:00,1115,5,2425.03,
30673,19:00:00,19:00:00,1113,6,2793.73,
30673,19:01:00,19:01:00,1125,7,3307.32,
30673,19:03:00,19:03:00,1123,8,3725.53,
30673,19:05:00,19:05:00,858,9,4233.45,
30673,19:06:00,19:06:00,859,10,4622.21,
30673,19:08:00,19:08:00,908,11,5104.64,
30673,19:10:00,19:10:00,909,12,5676.45,
30673,19:11:00,19:11:00,906,13,6215.37,
30673,19:12:00,19:12:00,907,14,6600.24,
30673,19:14:00,19:14:00,924,15,6890.09,
30719,22:42:00,22:42:00,1981,1,0.27,
30719,22:44:00,22:44:00,1239,2,732.99,
30719,22:45:00,22:45:00,1141,3,1221.36,
30719,22:47:00,22:47:00,1139,4,1694.14,
30719,22:49:00,22:49:00,1115,5,2425.03,
30719,22:50:00,22:50:00,1113,6,2793.73,
30719,22:52:00,22:52:00,1125,7,3307.32,
30719,22:53:00,22:53:00,1123,8,3725.53,
30719,22:54:00,22:54:00,858,9,4233.45,
30719,22:55:00,22:55:00,859,10,4622.21,
30719,22:56:00,22:56:00,908,11,5104.64,
30719,22:58:00,22:58:00,909,12,5676.45,
30719,22:59:00,22:59:00,906,13,6215.37,
30719,23:00:00,23:00:00,907,14,6600.24,
30719,23:02:00,23:02:00,924,15,6890.09,
30749,21:44:00,21:44:00,1981,1,0.27,
30749,21:46:00,21:46:00,1239,2,732.99,
30749,21:47:00,21:47:00,1141,3,1221.36,
30749,21:49:00,21:49:00,1139,4,1694.14,
30749,21:51:00,21:51:00,1115,5,2425.03,
30749,21:53:00,21:53:00,1113,6,2793.73,
30749,21:54:00,21:54:00,1125,7,3307.32,
30749,21:56:00,21:56:00,1123,8,3725.53,
30749,21:57:00,21:57:00,858,9,4233.45,
30749,21:58:00,21:58:00,859,10,4622.21,
30749,22:00:00,22:00:00,908,11,5104.64,
30749,22:02:00,22:02:00,909,12,5676.45,
30749,22:03:00,22:03:00,906,13,6215.37,
30749,22:04:00,22:04:00,907,14,6600.24,
30749,22:05:00,22:05:00,924,15,6890.09,
30784,15:02:00,15:02:00,1981,1,0.27,
30784,15:04:00,15:04:00,1239,2,732.99,
30784,15:05:00,15:05:00,1141,3,1221.36,
30784,15:07:00,15:07:00,1139,4,1694.14,
30784,15:10:00,15:10:00,1115,5,2425.03,
30784,15:11:00,15:11:00,1113,6,2793.73,
30784,15:13:00,15:13:00,1125,7,3307.32,
30784,15:14:00,15:14:00,1123,8,3725.53,
30784,15:16:00,15:16:00,858,9,4233.45,
30784,15:17:00,15:17:00,859,10,4622.21,
30784,15:19:00,15:19:00,908,11,5104.64,
30784,15:21:00,15:21:00,909,12,5676.45,
30784,15:22:00,15:22:00,906,13,6215.37,
30784,15:23:00,15:23:00,907,14,6600.24,
30784,15:25:00,15:25:00,924,15,6890.09,
30857,23:29:00,23:29:00,1981,1,0.27,
30857,23:30:00,23:30:00,1239,2,732.99,
30857,23:32:00,23:32:00,1141,3,1221.36,
30857,23:33:00,23:33:00,1139,4,1694.14,
30857,23:35:00,23:35:00,1115,5,2425.03,
30857,23:36:00,23:36:00,1113,6,2793.73,
30857,23:37:00,23:37:00,1125,7,3307.32,
30857,23:38:00,23:38:00,1123,8,3725.53,
30857,23:39:00,23:39:00,858,9,4233.45,
30857,23:40:00,23:40:00,859,10,4622.21,
30857,23:42:00,23:42:00,908,11,5104.64,
30857,23:43:00,23:43:00,909,12,5676.45,
30857,23:45:00,23:45:00,906,13,6215.37,
30857,23:46:00,23:46:00,907,14,6600.24,
30857,23:47:00,23:47:00,924,15,6890.09,
31106,08:02:00,08:02:00,1981,1,0.27,
31106,08:04:00,08:04:00,1239,2,732.99,
31106,08:05:00,08:05:00,1141,3,1221.36,
31106,08:08:00,08:08:00,1139,4,1694.14,
31106,08:10:00,08:10:00,1115,5,2425.03,
31106,08:12:00,08:12:00,1113,6,2793.73,
31106,08:13:00,08:13:00,1125,7,3307.32,
31106,08:15:00,08:15:00,1123,8,3725.53,
31106,08:17:00,08:17:00,858,9,4233.45,
31106,08:18:00,08:18:00,859,10,4622.21,
31106,08:20:00,08:20:00,908,11,5104.64,
31106,08:22:00,08:22:00,909,12,5676.45,
31106,08:23:00,08:23:00,906,13,6215.37,
31106,08:24:00,08:24:00,907,14,6600.24,
31106,08:26:00,08:26:00,924,15,6890.09,
31107,08:02:00,08:02:00,1981,1,0.27,
31107,08:04:00,08:04:00,1239,2,732.99,
31107,08:05:00,08:05:00,1141,3,1221.36,
31107,08:08:00,08:08:00,1139,4,1694.14,
31107,08:10:00,08:10:00,1115,5,2425.03,
31107,08:12:00,08:12:00,1113,6,2793.73,
31107,08:13:00,08:13:00,1125,7,3307.32,
31107,08:15:00,08:15:00,1123,8,3725.53,
31107,08:17:00,08:17:00,858,9,4233.45,
31107,08:18:00,08:18:00,859,10,4622.21,
31107,08:20:00,08:20:00,908,11,5104.64,
31107,08:22:00,08:22:00,909,12,5676.45,
31107,08:23:00,08:23:00,906,13,6215.37,
31107,08:24:00,08:24:00,907,14,6600.24,
31107,08:26:00,08:26:00,924,15,6890.09,
31110,10:59:00,10:59:00,1981,1,0.27,
31110,11:01:00,11:01:00,1239,2,732.99,
31110,11:02:00,11:02:00,1141,3,1221.36,
31110,11:04:00,11:04:00,1139,4,1694.14,
31110,11:07:00,11:07:00,1115,5,2425.03,
31110,11:09:00,11:09:00,1113,6,2793.73,
31110,11:10:00,11:10:00,1125,7,3307.32,
31110,11:12:00,11:12:00,1123,8,3725.53,
31110,11:14:00,11:14:00,858,9,4233.45,
31110,11:15:00,11:15:00,859,10,4622.21,
31110,11:17:00,11:17:00,908,11,5104.64,
31110,11:19:00,11:19:00,909,12,5676.45,
31110,11:20:00,11:20:00,906,13,6215.37,
31110,11:21:00,11:21:00,907,14,6600.24,
31110,11:23:00,11:23:00,924,15,6890.09,
31127,08:21:00,08:21:00,1981,1,0.27,
31127,08:23:00,08:23:00,1239,2,732.99,
31127,08:24:00,08:24:00,1141,3,1221.36,
31127,08:26:00,08:26:00,1139,4,1694.14,
31127,08:28:00,08:28:00,1115,5,2425.03,
31127,08:30:00,08:30:00,1113,6,2793.73,
31127,08:31:00,08:31:00,1125,7,3307.32,
31127,08:33:00,08:33:00,1123,8,3725.53,
31127,08:34:00,08:34:00,858,9,4233.45,
31127,08:36:00,08:36:00,859,10,4622.21,
31127,08:37:00,08:37:00,908,11,5104.64,
31127,08:39:00,08:39:00,909,12,5676.45,
31127,08:40:00,08:40:00,906,13,6215.37,
31127,08:41:00,08:41:00,907,14,6600.24,
31127,08:43:00,08:43:00,924,15,6890.09,
31211,15:28:00,15:28:00,1981,1,0.27,
31211,15:30:00,15:30:00,1239,2,732.99,
31211,15:31:00,15:31:00,1141,3,1221.36,
31211,15:33:00,15:33:00,1139,4,1694.14,
31211,15:36:00,15:36:00,1115,5,2425.03,
31211,15:37:00,15:37:00,1113,6,2793.73,
31211,15:39:00,15:39:00,1125,7,3307.32,
31211,15:40:00,15:40:00,1123,8,3725.53,
31211,15:42:00,15:42:00,858,9,4233.45,
31211,15:43:00,15:43:00,859,10,4622.21,
31211,15:45:00,15:45:00,908,11,5104.64,
31211,15:47:00,15:47:00,909,12,5676.45,
31211,15:48:00,15:48:00,906,13,6215.37,
31211,15:49:00,15:49:00,907,14,6600.24,
31211,15:51:00,15:51:00,924,15,6890.09,
31402,16:46:00,16:46:00,1981,1,0.27,
31402,16:48:00,16:48:00,1239,2,732.99,
31402,16:49:00,16:49:00,1141,3,1221.36,
31402,16:51:00,16:51:00,1139,4,1694.14,
31402,16:54:00,16:54:00,1115,5,2425.03,
31402,16:55:00,16:55:00,1113,6,2793.73,
31402,16:57:00,16:57:00,1125,7,3307.32,
31402,16:58:00,16:58:00,1123,8,3725.53,
31402,17:00:00,17:00:00,858,9,4233.45,
31402,17:01:00,17:01:00,859,10,4622.21,
31402,17:03:00,17:03:00,908,11,5104.64,
31402,17:05:00,17:05:00,909,12,5676.45,
31402,17:06:00,17:06:00,906,13,6215.37,
31402,17:07:00,17:07:00,907,14,6600.24,
31402,17:09:00,17:09:00,924,15,6890.09,
31688,12:19:00,12:19:00,1981,1,0.27,
31688,12:21:00,12:21:00,1239,2,732.99,
31688,12:22:00,12:22:00,1141,3,1221.36,
31688,12:24:00,12:24:00,1139,4,1694.14,
31688,12:27:00,12:27:00,1115,5,2425.03,
31688,12:29:00,12:29:00,1113,6,2793.73,
31688,12:30:00,12:30:00,1125,7,3307.32,
31688,12:32:00,12:32:00,1123,8,3725.53,
31688,12:34:00,12:34:00,858,9,4233.45,
31688,12:35:00,12:35:00,859,10,4622.21,
31688,12:37:00,12:37:00,908,11,5104.64,
31688,12:39:00,12:39:00,909,12,5676.45,
31688,12:40:00,12:40:00,906,13,6215.37,
31688,12:41:00,12:41:00,907,14,6600.24,
31688,12:43:00,12:43:00,924,15,6890.09,
31689,12:19:00,12:19:00,1981,1,0.27,
31689,12:21:00,12:21:00,1239,2,732.99,
31689,12:22:00,12:22:00,1141,3,1221.36,
31689,12:24:00,12:24:00,1139,4,1694.14,
31689,12:27:00,12:27:00,1115,5,2425.03,
31689,12:29:00,12:29:00,1113,6,2793.73,
31689,12:30:00,12:30:00,1125,7,3307.32,
31689,12:32:00,12:32:00,1123,8,3725.53,
31689,12:34:00,12:34:00,858,9,4233.45,
31689,12:35:00,12:35:00,859,10,4622.21,
31689,12:37:00,12:37:00,908,11,5104.64,
31689,12:39:00,12:39:00,909,12,5676.45,
31689,12:40:00,12:40:00,906,13,6215.37,
31689,12:41:00,12:41:00,907,14,6600.24,
31689,12:43:00,12:43:00,924,15,6890.09,
31784,15:41:00,15:41:00,1981,1,0.27,
31784,15:43:00,15:43:00,1239,2,732.99,
31784,15:44:00,15:44:00,1141,3,1221.36,
31784,15:46:00,15:46:00,1139,4,1694.14,
31784,15:49:00,15:49:00,1115,5,2425.03,
31784,15:50:00,15:50:00,1113,6,2793.73,
31784,15:52:00,15:52:00,1125,7,3307.32,
31784,15:53:00,15:53:00,1123,8,3725.53,
31784,15:55:00,15:55:00,858,9,4233.45,
31784,15:56:00,15:56:00,859,10,4622.21,
31784,15:58:00,15:58:00,908,11,5104.64,
31784,16:00:00,16:00:00,909,12,5676.45,
31784,16:01:00,16:01:00,906,13,6215.37,
31784,16:02:00,16:02:00,907,14,6600.24,
31784,16:04:00,16:04:00,924,15,6890.09,
32127,20:46:00,20:46:00,1981,1,0.27,
32127,20:48:00,20:48:00,1239,2,732.99,
32127,20:49:00,20:49:00,1141,3,1221.36,
32127,20:51:00,20:51:00,1139,4,1694.14,
32127,20:53:00,20:53:00,1115,5,2425.03,
32127,20:55:00,20:55:00,1113,6,2793.73,
32127,20:56:00,20:56:00,1125,7,3307.32,
32127,20:58:00,20:58:00,1123,8,3725.53,
32127,20:59:00,20:59:00,858,9,4233.45,
32127,21:00:00,21:00:00,859,10,4622.21,
32127,21:02:00,21:02:00,908,11,5104.64,
32127,21:04:00,21:04:00,909,12,5676.45,
32127,21:05:00,21:05:00,906,13,6215.37,
32127,21:06:00,21:06:00,907,14,6600.24,
32127,21:08:00,21:08:00,924,15,6890.09,
32166,17:12:00,17:12:00,1981,1,0.27,
32166,17:14:00,17:14:00,1239,2,732.99,
32166,17:15:00,17:15:00,1141,3,1221.36,
32166,17:17:00,17:17:00,1139,4,1694.14,
32166,17:20:00,17:20:00,1115,5,2425.03,
32166,17:21:00,17:21:00,1113,6,2793.73,
32166,17:23:00,17:23:00,1125,7,3307.32,
32166,17:24:00,17:24:00,1123,8,3725.53,
32166,17:26:00,17:26:00,858,9,4233.45,
32166,17:27:00,17:27:00,859,10,4622.21,
32166,17:29:00,17:29:00,908,11,5104.64,
32166,17:31:00,17:31:00,909,12,5676.45,
32166,17:32:00,17:32:00,906,13,6215.37,
32166,17:33:00,17:33:00,907,14,6600.24,
32166,17:35:00,17:35:00,924,15,6890.09,
32219,22:42:00,22:42:00,1981,1,0.27,
32219,22:44:00,22:44:00,1239,2,732.99,
32219,22:45:00,22:45:00,1141,3,1221.36,
32219,22:47:00,22:47:00,1139,4,1694.14,
32219,22:49:00,22:49:00,1115,5,2425.03,
32219,22:50:00,22:50:00,1113,6,2793.73,
32219,22:52:00,22:52:00,1125,7,3307.32,
32219,22:53:00,22:53:00,1123,8,3725.53,
32219,22:54:00,22:54:00,858,9,4233.45,
32219,22:55:00,22:55:00,859,10,4622.21,
32219,22:56:00,22:56:00,908,11,5104.64,
32219,22:58:00,22:58:00,909,12,5676.45,
32219,22:59:00,22:59:00,906,13,6215.37,
32219,23:00:00,23:00:00,907,14,6600.24,
32219,23:02:00,23:02:00,924,15,6890.09,
32289,12:06:00,12:06:00,1981,1,0.27,
32289,12:08:00,12:08:00,1239,2,732.99,
32289,12:09:00,12:09:00,1141,3,1221.36,
32289,12:11:00,12:11:00,1139,4,1694.14,
32289,12:14:00,12:14:00,1115,5,2425.03,
32289,12:16:00,12:16:00,1113,6,2793.73,
32289,12:17:00,12:17:00,1125,7,3307.32,
32289,12:19:00,12:19:00,1123,8,3725.53,
32289,12:21:00,12:21:00,858,9,4233.45,
32289,12:22:00,12:22:00,859,10,4622.21,
32289,12:24:00,12:24:00,908,11,5104.64,
32289,12:26:00,12:26:00,909,12,5676.45,
32289,12:27:00,12:27:00,906,13,6215.37,
32289,12:28:00,12:28:00,907,14,6600.24,
32289,12:30:00,12:30:00,924,15,6890.09,
32471,16:20:00,16:20:00,1981,1,0.27,
32471,16:22:00,16:22:00,1239,2,732.99,
32471,16:23:00,16:23:00,1141,3,1221.36,
32471,16:25:00,16:25:00,1139,4,1694.14,
32471,16:28:00,16:28:00,1115,5,2425.03,
32471,16:29:00,16:29:00,1113,6,2793.73,
32471,16:31:00,16:31:00,1125,7,3307.32,
32471,16:32:00,16:32:00,1123,8,3725.53,
32471,16:34:00,16:34:00,858,9,4233.45,
32471,16:35:00,16:35:00,859,10,4622.21,
32471,16:37:00,16:37:00,908,11,5104.64,
32471,16:39:00,16:39:00,909,12,5676.45,
32471,16:40:00,16:40:00,906,13,6215.37,
32471,16:41:00,16:41:00,907,14,6600.24,
32471,16:43:00,16:43:00,924,15,6890.09,
32556,11:35:00,11:35:00,1981,1,0.27,
32556,11:37:00,11:37:00,1239,2,732.99,
32556,11:38:00,11:38:00,1141,3,1221.36,
32556,11:40:00,11:40:00,1139,4,1694.14,
32556,11:43:00,11:43:00,1115,5,2425.03,
32556,11:44:00,11:44:00,1113,6,2793.73,
32556,11:46:00,11:46:00,1125,7,3307.32,
32556,11:47:00,11:47:00,1123,8,3725.53,
32556,11:49:00,11:49:00,858,9,4233.45,
32556,11:50:00,11:50:00,859,10,4622.21,
32556,11:52:00,11:52:00,908,11,5104.64,
32556,11:54:00,11:54:00,909,12,5676.45,
32556,11:55:00,11:55:00,906,13,6215.37,
32556,11:56:00,11:56:00,907,14,6600.24,
32556,11:58:00,11:58:00,924,15,6890.09,
32560,16:46:00,16:46:00,1981,1,0.27,
32560,16:48:00,16:48:00,1239,2,732.99,
32560,16:49:00,16:49:00,1141,3,1221.36,
32560,16:51:00,16:51:00,1139,4,1694.14,
32560,16:54:00,16:54:00,1115,5,2425.03,
32560,16:55:00,16:55:00,1113,6,2793.73,
32560,16:57:00,16:57:00,1125,7,3307.32,
32560,16:58:00,16:58:00,1123,8,3725.53,
32560,17:00:00,17:00:00,858,9,4233.45,
32560,17:01:00,17:01:00,859,10,4622.21,
32560,17:03:00,17:03:00,908,11,5104.64,
32560,17:05:00,17:05:00,909,12,5676.45,
32560,17:06:00,17:06:00,906,13,6215.37,
32560,17:07:00,17:07:00,907,14,6600.24,
32560,17:09:00,17:09:00,924,15,6890.09,
32586,06:11:00,06:11:00,1981,1,0.27,
32586,06:12:00,06:12:00,1239,2,732.99,
32586,06:14:00,06:14:00,1141,3,1221.36,
32586,06:16:00,06:16:00,1139,4,1694.14,
32586,06:18:00,06:18:00,1115,5,2425.03,
32586,06:18:00,06:18:00,1113,6,2793.73,
32586,06:20:00,06:20:00,1125,7,3307.32,
32586,06:21:00,06:21:00,1123,8,3725.53,
32586,06:22:00,06:22:00,858,9,4233.45,
32586,06:23:00,06:23:00,859,10,4622.21,
32586,06:25:00,06:25:00,908,11,5104.64,
32586,06:26:00,06:26:00,909,12,5676.45,
32586,06:27:00,06:27:00,906,13,6215.37,
32586,06:28:00,06:28:00,907,14,6600.24,
32586,06:30:00,06:30:00,924,15,6890.09,
32595,11:48:00,11:48:00,1981,1,0.27,
32595,11:50:00,11:50:00,1239,2,732.99,
32595,11:51:00,11:51:00,1141,3,1221.36,
32595,11:53:00,11:53:00,1139,4,1694.14,
32595,11:56:00,11:56:00,1115,5,2425.03,
32595,11:57:00,11:57:00,1113,6,2793.73,
32595,11:59:00,11:59:00,1125,7,3307.32,
32595,12:00:00,12:00:00,1123,8,3725.53,
32595,12:02:00,12:02:00,858,9,4233.45,
32595,12:03:00,12:03:00,859,10,4622.21,
32595,12:05:00,12:05:00,908,11,5104.64,
32595,12:07:00,12:07:00,909,12,5676.45,
32595,12:08:00,12:08:00,906,13,6215.37,
32595,12:09:00,12:09:00,907,14,6600.24,
32595,12:11:00,12:11:00,924,15,6890.09,
32682,13:32:00,13:32:00,1981,1,0.27,
32682,13:34:00,13:34:00,1239,2,732.99,
32682,13:35:00,13:35:00,1141,3,1221.36,
32682,13:37:00,13:37:00,1139,4,1694.14,
32682,13:40:00,13:40:00,1115,5,2425.03,
32682,13:41:00,13:41:00,1113,6,2793.73,
32682,13:43:00,13:43:00,1125,7,3307.32,
32682,13:44:00,13:44:00,1123,8,3725.53,
32682,13:46:00,13:46:00,858,9,4233.45,
32682,13:47:00,13:47:00,859,10,4622.21,
32682,13:49:00,13:49:00,908,11,5104.64,
32682,13:51:00,13:51:00,909,12,5676.45,
32682,13:52:00,13:52:00,906,13,6215.37,
32682,13:53:00,13:53:00,907,14,6600.24,
32682,13:55:00,13:55:00,924,15,6890.09,
32752,18:45:00,18:45:00,1981,1,0.27,
32752,18:47:00,18:47:00,1239,2,732.99,
32752,18:48:00,18:48:00,1141,3,1221.36,
32752,18:50:00,18:50:00,1139,4,1694.14,
32752,18:53:00,18:53:00,1115,5,2425.03,
32752,18:54:00,18:54:00,1113,6,2793.73,
32752,18:56:00,18:56:00,1125,7,3307.32,
32752,18:57:00,18:57:00,1123,8,3725.53,
32752,18:59:00,18:59:00,858,9,4233.45,
32752,19:00:00,19:00:00,859,10,4622.21,
32752,19:02:00,19:02:00,908,11,5104.64,
32752,19:04:00,19:04:00,909,12,5676.45,
32752,19:05:00,19:05:00,906,13,6215.37,
32752,19:06:00,19:06:00,907,14,6600.24,
32752,19:08:00,19:08:00,924,15,6890.09,
32878,15:07:00,15:07:00,1981,1,0.27,
32878,15:09:00,15:09:00,1239,2,732.99,
32878,15:10:00,15:10:00,1141,3,1221.36,
32878,15:13:00,15:13:00,1139,4,1694.14,
32878,15:15:00,15:15:00,1115,5,2425.03,
32878,15:17:00,15:17:00,1113,6,2793.73,
32878,15:19:00,15:19:00,1125,7,3307.32,
32878,15:21:00,15:21:00,1123,8,3725.53,
32878,15:22:00,15:22:00,858,9,4233.45,
32878,15:24:00,15:24:00,859,10,4622.21,
32878,15:26:00,15:26:00,908,11,5104.64,
32878,15:28:00,15:28:00,909,12,5676.45,
32878,15:29:00,15:29:00,906,13,6215.37,
32878,15:30:00,15:30:00,907,14,6600.24,
32878,15:32:00,15:32:00,924,15,6890.09,
32879,15:07:00,15:07:00,1981,1,0.27,
32879,15:09:00,15:09:00,1239,2,732.99,
32879,15:10:00,15:10:00,1141,3,1221.36,
32879,15:13:00,15:13:00,1139,4,1694.14,
32879,15:15:00,15:15:00,1115,5,2425.03,
32879,15:17:00,15:17:00,1113,6,2793.73,
32879,15:19:00,15:19:00,1125,7,3307.32,
32879,15:21:00,15:21:00,1123,8,3725.53,
32879,15:22:00,15:22:00,858,9,4233.45,
32879,15:24:00,15:24:00,859,10,4622.21,
32879,15:26:00,15:26:00,908,11,5104.64,
32879,15:28:00,15:28:00,909,12,5676.45,
32879,15:29:00,15:29:00,906,13,6215.37,
32879,15:30:00,15:30:00,907,14,6600.24,
32879,15:32:00,15:32:00,924,15,6890.09,
32988,19:30:00,19:30:00,1981,1,0.27,
32988,19:32:00,19:32:00,1239,2,732.99,
32988,19:33:00,19:33:00,1141,3,1221.36,
32988,19:35:00,19:35:00,1139,4,1694.14,
32988,19:38:00,19:38:00,1115,5,2425.03,
32988,19:39:00,19:39:00,1113,6,2793.73,
32988,19:41:00,19:41:00,1125,7,3307.32,
32988,19:42:00,19:42:00,1123,8,3725.53,
32988,19:44:00,19:44:00,858,9,4233.45,
32988,19:45:00,19:45:00,859,10,4622.21,
32988,19:47:00,19:47:00,908,11,5104.64,
32988,19:49:00,19:49:00,909,12,5676.45,
32988,19:50:00,19:50:00,906,13,6215.37,
32988,19:51:00,19:51:00,907,14,6600.24,
32988,19:53:00,19:53:00,924,15,6890.09,
33277,15:54:00,15:54:00,1981,1,0.27,
33277,15:56:00,15:56:00,1239,2,732.99,
33277,15:57:00,15:57:00,1141,3,1221.36,
33277,15:59:00,15:59:00,1139,4,1694.14,
33277,16:02:00,16:02:00,1115,5,2425.03,
33277,16:03:00,16:03:00,1113,6,2793.73,
33277,16:05:00,16:05:00,1125,7,3307.32,
33277,16:06:00,16:06:00,1123,8,3725.53,
33277,16:08:00,16:08:00,858,9,4233.45,
33277,16:09:00,16:09:00,859,10,4622.21,
33277,16:11:00,16:11:00,908,11,5104.64,
33277,16:13:00,16:13:00,909,12,5676.45,
33277,16:14:00,16:14:00,906,13,6215.37,
33277,16:15:00,16:15:00,907,14,6600.24,
33277,16:17:00,16:17:00,924,15,6890.09,
33423,16:20:00,16:20:00,1981,1,0.27,
33423,16:22:00,16:22:00,1239,2,732.99,
33423,16:23:00,16:23:00,1141,3,1221.36,
33423,16:25:00,16:25:00,1139,4,1694.14,
33423,16:28:00,16:28:00,1115,5,2425.03,
33423,16:29:00,16:29:00,1113,6,2793.73,
33423,16:31:00,16:31:00,1125,7,3307.32,
33423,16:32:00,16:32:00,1123,8,3725.53,
33423,16:34:00,16:34:00,858,9,4233.45,
33423,16:35:00,16:35:00,859,10,4622.21,
33423,16:37:00,16:37:00,908,11,5104.64,
33423,16:39:00,16:39:00,909,12,5676.45,
33423,16:40:00,16:40:00,906,13,6215.37,
33423,16:41:00,16:41:00,907,14,6600.24,
33423,16:43:00,16:43:00,924,15,6890.09,
33454,08:39:00,08:39:00,1981,1,0.27,
33454,08:41:00,08:41:00,1239,2,732.99,
33454,08:42:00,08:42:00,1141,3,1221.36,
33454,08:45:00,08:45:00,1139,4,1694.14,
33454,08:47:00,08:47:00,1115,5,2425.03,
33454,08:49:00,08:49:00,1113,6,2793.73,
33454,08:50:00,08:50:00,1125,7,3307.32,
33454,08:52:00,08:52:00,1123,8,3725.53,
33454,08:54:00,08:54:00,858,9,4233.45,
33454,08:55:00,08:55:00,859,10,4622.21,
33454,08:57:00,08:57:00,908,11,5104.64,
33454,08:59:00,08:59:00,909,12,5676.45,
33454,09:00:00,09:00:00,906,13,6215.37,
33454,09:01:00,09:01:00,907,14,6600.24,
33454,09:03:00,09:03:00,924,15,6890.09,
33474,12:14:00,12:14:00,1981,1,0.27,
33474,12:16:00,12:16:00,1239,2,732.99,
33474,12:17:00,12:17:00,1141,3,1221.36,
33474,12:19:00,12:19:00,1139,4,1694.14,
33474,12:22:00,12:22:00,1115,5,2425.03,
33474,12:23:00,12:23:00,1113,6,2793.73,
33474,12:25:00,12:25:00,1125,7,3307.32,
33474,12:26:00,12:26:00,1123,8,3725.53,
33474,12:28:00,12:28:00,858,9,4233.45,
33474,12:29:00,12:29:00,859,10,4622.21,
33474,12:31:00,12:31:00,908,11,5104.64,
33474,12:33:00,12:33:00,909,12,5676.45,
33474,12:34:00,12:34:00,906,13,6215.37,
33474,12:35:00,12:35:00,907,14,6600.24,
33474,12:37:00,12:37:00,924,15,6890.09,
33751,09:03:00,09:03:00,1981,1,0.27,
33751,09:05:00,09:05:00,1239,2,732.99,
33751,09:06:00,09:06:00,1141,3,1221.36,
33751,09:09:00,09:09:00,1139,4,1694.14,
33751,09:11:00,09:11:00,1115,5,2425.03,
33751,09:13:00,09:13:00,1113,6,2793.73,
33751,09:14:00,09:14:00,1125,7,3307.32,
33751,09:16:00,09:16:00,1123,8,3725.53,
33751,09:18:00,09:18:00,858,9,4233.45,
33751,09:19:00,09:19:00,859,10,4622.21,
33751,09:21:00,09:21:00,908,11,5104.64,
33751,09:23:00,09:23:00,909,12,5676.45,
33751,09:24:00,09:24:00,906,13,6215.37,
33751,09:25:00,09:25:00,907,14,6600.24,
33751,09:27:00,09:27:00,924,15,6890.09,
33752,09:03:00,09:03:00,1981,1,0.27,
33752,09:05:00,09:05:00,1239,2,732.99,
33752,09:06:00,09:06:00,1141,3,1221.36,
33752,09:09:00,09:09:00,1139,4,1694.14,
33752,09:11:00,09:11:00,1115,5,2425.03,
33752,09:13:00,09:13:00,1113,6,2793.73,
33752,09:14:00,09:14:00,1125,7,3307.32,
33752,09:16:00,09:16:00,1123,8,3725.53,
33752,09:18:00,09:18:00,858,9,4233.45,
33752,09:19:00,09:19:00,859,10,4622.21,
33752,09:21:00,09:21:00,908,11,5104.64,
33752,09:23:00,09:23:00,909,12,5676.45,
33752,09:24:00,09:24:00,906,13,6215.37,
33752,09:25:00,09:25:00,907,14,6600.24,
33752,09:27:00,09:27:00,924,15,6890.09,
33912,10:10:00,10:10:00,1981,1,0.27,
33912,10:12:00,10:12:00,1239,2,732.99,
33912,10:13:00,10:13:00,1141,3,1221.36,
33912,10:15:00,10:15:00,1139,4,1694.14,
33912,10:17:00,10:17:00,1115,5,2425.03,
33912,10:19:00,10:19:00,1113,6,2793.73,
33912,10:20:00,10:20:00,1125,7,3307.32,
33912,10:22:00,10:22:00,1123,8,3725.53,
33912,10:23:00,10:23:00,858,9,4233.45,
33912,10:25:00,10:25:00,859,10,4622.21,
33912,10:26:00,10:26:00,908,11,5104.64,
33912,10:28:00,10:28:00,909,12,5676.45,
33912,10:29:00,10:29:00,906,13,6215.37,
33912,10:30:00,10:30:00,907,14,6600.24,
33912,10:32:00,10:32:00,924,15,6890.09,
34095,15:28:00,15:28:00,1981,1,0.27,
34095,15:30:00,15:30:00,1239,2,732.99,
34095,15:31:00,15:31:00,1141,3,1221.36,
34095,15:33:00,15:33:00,1139,4,1694.14,
34095,15:36:00,15:36:00,1115,5,2425.03,
34095,15:37:00,15:37:00,1113,6,2793.73,
34095,15:39:00,15:39:00,1125,7,3307.32,
34095,15:40:00,15:40:00,1123,8,3725.53,
34095,15:42:00,15:42:00,858,9,4233.45,
34095,15:43:00,15:43:00,859,10,4622.21,
34095,15:45:00,15:45:00,908,11,5104.64,
34095,15:47:00,15:47:00,909,12,5676.45,
34095,15:48:00,15:48:00,906,13,6215.37,
34095,15:49:00,15:49:00,907,14,6600.24,
34095,15:51:00,15:51:00,924,15,6890.09,
34103,16:07:00,16:07:00,1981,1,0.27,
34103,16:09:00,16:09:00,1239,2,732.99,
34103,16:11:00,16:11:00,1141,3,1221.36,
34103,16:13:00,16:13:00,1139,4,1694.14,
34103,16:16:00,16:16:00,1115,5,2425.03,
34103,16:17:00,16:17:00,1113,6,2793.73,
34103,16:19:00,16:19:00,1125,7,3307.32,
34103,16:21:00,16:21:00,1123,8,3725.53,
34103,16:23:00,16:23:00,858,9,4233.45,
34103,16:24:00,16:24:00,859,10,4622.21,
34103,16:27:00,16:27:00,908,11,5104.64,
34103,16:29:00,16:29:00,909,12,5676.45,
34103,16:30:00,16:30:00,906,13,6215.37,
34103,16:31:00,16:31:00,907,14,6600.24,
34103,16:32:00,16:32:00,924,15,6890.09,
34216,06:48:00,06:48:00,1981,1,0.27,
34216,06:49:00,06:49:00,1239,2,732.99,
34216,06:51:00,06:51:00,1141,3,1221.36,
34216,06:53:00,06:53:00,1139,4,1694.14,
34216,06:55:00,06:55:00,1115,5,2425.03,
34216,06:55:00,06:55:00,1113,6,2793.73,
34216,06:57:00,06:57:00,1125,7,3307.32,
34216,06:58:00,06:58:00,1123,8,3725.53,
34216,06:59:00,06:59:00,858,9,4233.45,
34216,07:00:00,07:00:00,859,10,4622.21,
34216,07:02:00,07:02:00,908,11,5104.64,
34216,07:03:00,07:03:00,909,12,5676.45,
34216,07:05:00,07:05:00,906,13,6215.37,
34216,07:06:00,07:06:00,907,14,6600.24,
34216,07:07:00,07:07:00,924,15,6890.09,
34271,12:40:00,12:40:00,1981,1,0.27,
34271,12:42:00,12:42:00,1239,2,732.99,
34271,12:43:00,12:43:00,1141,3,1221.36,
34271,12:45:00,12:45:00,1139,4,1694.14,
34271,12:48:00,12:48:00,1115,5,2425.03,
34271,12:49:00,12:49:00,1113,6,2793.73,
34271,12:51:00,12:51:00,1125,7,3307.32,
34271,12:52:00,12:52:00,1123,8,3725.53,
34271,12:54:00,12:54:00,858,9,4233.45,
34271,12:55:00,12:55:00,859,10,4622.21,
34271,12:57:00,12:57:00,908,11,5104.64,
34271,12:59:00,12:59:00,909,12,5676.45,
34271,13:00:00,13:00:00,906,13,6215.37,
34271,13:01:00,13:01:00,907,14,6600.24,
34271,13:03:00,13:03:00,924,15,6890.09,
34295,11:53:00,11:53:00,1981,1,0.27,
34295,11:55:00,11:55:00,1239,2,732.99,
34295,11:56:00,11:56:00,1141,3,1221.36,
34295,11:58:00,11:58:00,1139,4,1694.14,
34295,12:01:00,12:01:00,1115,5,2425.03,
34295,12:03:00,12:03:00,1113,6,2793.73,
34295,12:04:00,12:04:00,1125,7,3307.32,
34295,12:06:00,12:06:00,1123,8,3725.53,
34295,12:08:00,12:08:00,858,9,4233.45,
34295,12:09:00,12:09:00,859,10,4622.21,
34295,12:11:00,12:11:00,908,11,5104.64,
34295,12:13:00,12:13:00,909,12,5676.45,
34295,12:14:00,12:14:00,906,13,6215.37,
34295,12:15:00,12:15:00,907,14,6600.24,
34295,12:17:00,12:17:00,924,15,6890.09,
34328,11:13:00,11:13:00,1981,1,0.27,
34328,11:15:00,11:15:00,1239,2,732.99,
34328,11:16:00,11:16:00,1141,3,1221.36,
34328,11:18:00,11:18:00,1139,4,1694.14,
34328,11:21:00,11:21:00,1115,5,2425.03,
34328,11:23:00,11:23:00,1113,6,2793.73,
34328,11:24:00,11:24:00,1125,7,3307.32,
34328,11:26:00,11:26:00,1123,8,3725.53,
34328,11:28:00,11:28:00,858,9,4233.45,
34328,11:29:00,11:29:00,859,10,4622.21,
34328,11:31:00,11:31:00,908,11,5104.64,
34328,11:33:00,11:33:00,909,12,5676.45,
34328,11:34:00,11:34:00,906,13,6215.37,
34328,11:35:00,11:35:00,907,14,6600.24,
34328,11:37:00,11:37:00,924,15,6890.09,
34421,19:31:00,19:31:00,1981,1,0.27,
34421,19:33:00,19:33:00,1239,2,732.99,
34421,19:34:00,19:34:00,1141,3,1221.36,
34421,19:37:00,19:37:00,1139,4,1694.14,
34421,19:39:00,19:39:00,1115,5,2425.03,
34421,19:41:00,19:41:00,1113,6,2793.73,
34421,19:42:00,19:42:00,1125,7,3307.32,
34421,19:44:00,19:44:00,1123,8,3725.53,
34421,19:46:00,19:46:00,858,9,4233.45,
34421,19:47:00,19:47:00,859,10,4622.21,
34421,19:49:00,19:49:00,908,11,5104.64,
34421,19:51:00,19:51:00,909,12,5676.45,
34421,19:52:00,19:52:00,906,13,6215.37,
34421,19:53:00,19:53:00,907,14,6600.24,
34421,19:55:00,19:55:00,924,15,6890.09,
34623,10:25:00,10:25:00,1981,1,0.27,
34623,10:27:00,10:27:00,1239,2,732.99,
34623,10:28:00,10:28:00,1141,3,1221.36,
34623,10:30:00,10:30:00,1139,4,1694.14,
34623,10:32:00,10:32:00,1115,5,2425.03,
34623,10:34:00,10:34:00,1113,6,2793.73,
34623,10:35:00,10:35:00,1125,7,3307.32,
34623,10:37:00,10:37:00,1123,8,3725.53,
34623,10:38:00,10:38:00,858,9,4233.45,
34623,10:40:00,10:40:00,859,10,4622.21,
34623,10:41:00,10:41:00,908,11,5104.64,
34623,10:43:00,10:43:00,909,12,5676.45,
34623,10:44:00,10:44:00,906,13,6215.37,
34623,10:45:00,10:45:00,907,14,6600.24,
34623,10:47:00,10:47:00,924,15,6890.09,
34683,19:49:00,19:49:00,1981,1,0.27,
34683,19:51:00,19:51:00,1239,2,732.99,
34683,19:52:00,19:52:00,1141,3,1221.36,
34683,19:54:00,19:54:00,1139,4,1694.14,
34683,19:56:00,19:56:00,1115,5,2425.03,
34683,19:58:00,19:58:00,1113,6,2793.73,
34683,20:00:00,20:00:00,1125,7,3307.32,
34683,20:01:00,20:01:00,1123,8,3725.53,
34683,20:02:00,20:02:00,858,9,4233.45,
34683,20:04:00,20:04:00,859,10,4622.21,
34683,20:05:00,20:05:00,908,11,5104.64,
34683,20:07:00,20:07:00,909,12,5676.45,
34683,20:09:00,20:09:00,906,13,6215.37,
34683,20:10:00,20:10:00,907,14,6600.24,
34683,20:11:00,20:11:00,924,15,6890.09,
34788,13:24:00,13:24:00,1981,1,0.27,
34788,13:26:00,13:26:00,1239,2,732.99,
34788,13:27:00,13:27:00,1141,3,1221.36,
34788,13:29:00,13:29:00,1139,4,1694.14,
34788,13:32:00,13:32:00,1115,5,2425.03,
34788,13:34:00,13:34:00,1113,6,2793.73,
34788,13:35:00,13:35:00,1125,7,3307.32,
34788,13:37:00,13:37:00,1123,8,3725.53,
34788,13:39:00,13:39:00,858,9,4233.45,
34788,13:40:00,13:40:00,859,10,4622.21,
34788,13:42:00,13:42:00,908,11,5104.64,
34788,13:44:00,13:44:00,909,12,5676.45,
34788,13:45:00,13:45:00,906,13,6215.37,
34788,13:46:00,13:46:00,907,14,6600.24,
34788,13:48:00,13:48:00,924,15,6890.09,
34789,13:24:00,13:24:00,1981,1,0.27,
34789,13:26:00,13:26:00,1239,2,732.99,
34789,13:27:00,13:27:00,1141,3,1221.36,
34789,13:29:00,13:29:00,1139,4,1694.14,
34789,13:32:00,13:32:00,1115,5,2425.03,
34789,13:34:00,13:34:00,1113,6,2793.73,
34789,13:35:00,13:35:00,1125,7,3307.32,
34789,13:37:00,13:37:00,1123,8,3725.53,
34789,13:39:00,13:39:00,858,9,4233.45,
34789,13:40:00,13:40:00,859,10,4622.21,
34789,13:42:00,13:42:00,908,11,5104.64,
34789,13:44:00,13:44:00,909,12,5676.45,
34789,13:45:00,13:45:00,906,13,6215.37,
34789,13:46:00,13:46:00,907,14,6600.24,
34789,13:48:00,13:48:00,924,15,6890.09,
34871,21:05:00,21:05:00,1981,1,0.27,
34871,21:07:00,21:07:00,1239,2,732.99,
34871,21:08:00,21:08:00,1141,3,1221.36,
34871,21:10:00,21:10:00,1139,4,1694.14,
34871,21:12:00,21:12:00,1115,5,2425.03,
34871,21:14:00,21:14:00,1113,6,2793.73,
34871,21:15:00,21:15:00,1125,7,3307.32,
34871,21:17:00,21:17:00,1123,8,3725.53,
34871,21:18:00,21:18:00,858,9,4233.45,
34871,21:19:00,21:19:00,859,10,4622.21,
34871,21:21:00,21:21:00,908,11,5104.64,
34871,21:23:00,21:23:00,909,12,5676.45,
34871,21:24:00,21:24:00,906,13,6215.37,
34871,21:25:00,21:25:00,907,14,6600.24,
34871,21:27:00,21:27:00,924,15,6890.09,
35101,20:51:00,20:51:00,1981,1,0.27,
35101,20:53:00,20:53:00,1239,2,732.99,
35101,20:54:00,20:54:00,1141,3,1221.36,
35101,20:56:00,20:56:00,1139,4,1694.14,
35101,20:59:00,20:59:00,1115,5,2425.03,
35101,21:00:00,21:00:00,1113,6,2793.73,
35101,21:01:00,21:01:00,1125,7,3307.32,
35101,21:03:00,21:03:00,1123,8,3725.53,
35101,21:05:00,21:05:00,858,9,4233.45,
35101,21:06:00,21:06:00,859,10,4622.21,
35101,21:08:00,21:08:00,908,11,5104.64,
35101,21:10:00,21:10:00,909,12,5676.45,
35101,21:11:00,21:11:00,906,13,6215.37,
35101,21:12:00,21:12:00,907,14,6600.24,
35101,21:14:00,21:14:00,924,15,6890.09,
35104,24:01:00,24:01:00,1981,1,0.27,
35104,24:02:00,24:02:00,1239,2,732.99,
35104,24:04:00,24:04:00,1141,3,1221.36,
35104,24:06:00,24:06:00,1139,4,1694.14,
35104,24:07:00,24:07:00,1115,5,2425.03,
35104,24:08:00,24:08:00,1113,6,2793.73,
35104,24:09:00,24:09:00,1125,7,3307.32,
35104,24:10:00,24:10:00,1123,8,3725.53,
35104,24:11:00,24:11:00,858,9,4233.45,
35104,24:12:00,24:12:00,859,10,4622.21,
35104,24:14:00,24:14:00,908,11,5104.64,
35104,24:15:00,24:15:00,909,12,5676.45,
35104,24:16:00,24:16:00,906,13,6215.37,
35104,24:17:00,24:17:00,907,14,6600.24,
35104,24:19:00,24:19:00,924,15,6890.09,
35392,23:21:00,23:21:00,1981,1,0.27,
35392,23:22:00,23:22:00,1239,2,732.99,
35392,23:24:00,23:24:00,1141,3,1221.36,
35392,23:26:00,23:26:00,1139,4,1694.14,
35392,23:27:00,23:27:00,1115,5,2425.03,
35392,23:28:00,23:28:00,1113,6,2793.73,
35392,23:29:00,23:29:00,1125,7,3307.32,
35392,23:30:00,23:30:00,1123,8,3725.53,
35392,23:31:00,23:31:00,858,9,4233.45,
35392,23:32:00,23:32:00,859,10,4622.21,
35392,23:34:00,23:34:00,908,11,5104.64,
35392,23:35:00,23:35:00,909,12,5676.45,
35392,23:36:00,23:36:00,906,13,6215.37,
35392,23:37:00,23:37:00,907,14,6600.24,
35392,23:39:00,23:39:00,924,15,6890.09,
35439,23:02:00,23:02:00,1981,1,0.27,
35439,23:04:00,23:04:00,1239,2,732.99,
35439,23:05:00,23:05:00,1141,3,1221.36,
35439,23:07:00,23:07:00,1139,4,1694.14,
35439,23:09:00,23:09:00,1115,5,2425.03,
35439,23:10:00,23:10:00,1113,6,2793.73,
35439,23:11:00,23:11:00,1125,7,3307.32,
35439,23:12:00,23:12:00,1123,8,3725.53,
35439,23:13:00,23:13:00,858,9,4233.45,
35439,23:14:00,23:14:00,859,10,4622.21,
35439,23:16:00,23:16:00,908,11,5104.64,
35439,23:17:00,23:17:00,909,12,5676.45,
35439,23:18:00,23:18:00,906,13,6215.37,
35439,23:19:00,23:19:00,907,14,6600.24,
35439,23:21:00,23:21:00,924,15,6890.09,
35523,11:22:00,11:22:00,1981,1,0.27,
35523,11:24:00,11:24:00,1239,2,732.99,
35523,11:25:00,11:25:00,1141,3,1221.36,
35523,11:27:00,11:27:00,1139,4,1694.14,
35523,11:30:00,11:30:00,1115,5,2425.03,
35523,11:31:00,11:31:00,1113,6,2793.73,
35523,11:33:00,11:33:00,1125,7,3307.32,
35523,11:34:00,11:34:00,1123,8,3725.53,
35523,11:36:00,11:36:00,858,9,4233.45,
35523,11:37:00,11:37:00,859,10,4622.21,
35523,11:39:00,11:39:00,908,11,5104.64,
35523,11:41:00,11:41:00,909,12,5676.45,
35523,11:42:00,11:42:00,906,13,6215.37,
35523,11:43:00,11:43:00,907,14,6600.24,
35523,11:45:00,11:45:00,924,15,6890.09,
35620,19:17:00,19:17:00,1981,1,0.27,
35620,19:19:00,19:19:00,1239,2,732.99,
35620,19:20:00,19:20:00,1141,3,1221.36,
35620,19:23:00,19:23:00,1139,4,1694.14,
35620,19:25:00,19:25:00,1115,5,2425.03,
35620,19:27:00,19:27:00,1113,6,2793.73,
35620,19:28:00,19:28:00,1125,7,3307.32,
35620,19:30:00,19:30:00,1123,8,3725.53,
35620,19:32:00,19:32:00,858,9,4233.45,
35620,19:33:00,19:33:00,859,10,4622.21,
35620,19:35:00,19:35:00,908,11,5104.64,
35620,19:37:00,19:37:00,909,12,5676.45,
35620,19:38:00,19:38:00,906,13,6215.37,
35620,19:39:00,19:39:00,907,14,6600.24,
35620,19:41:00,19:41:00,924,15,6890.09,
35717,14:17:00,14:17:00,1981,1,0.27,
35717,14:19:00,14:19:00,1239,2,732.99,
35717,14:20:00,14:20:00,1141,3,1221.36,
35717,14:22:00,14:22:00,1139,4,1694.14,
35717,14:25:00,14:25:00,1115,5,2425.03,
35717,14:26:00,14:26:00,1113,6,2793.73,
35717,14:28:00,14:28:00,1125,7,3307.32,
35717,14:29:00,14:29:00,1123,8,3725.53,
35717,14:31:00,14:31:00,858,9,4233.45,
35717,14:32:00,14:32:00,859,10,4622.21,
35717,14:34:00,14:34:00,908,11,5104.64,
35717,14:36:00,14:36:00,909,12,5676.45,
35717,14:37:00,14:37:00,906,13,6215.37,
35717,14:38:00,14:38:00,907,14,6600.24,
35717,14:40:00,14:40:00,924,15,6890.09,
35777,20:38:00,20:38:00,1981,1,0.27,
35777,20:40:00,20:40:00,1239,2,732.99,
35777,20:41:00,20:41:00,1141,3,1221.36,
35777,20:43:00,20:43:00,1139,4,1694.14,
35777,20:46:00,20:46:00,1115,5,2425.03,
35777,20:47:00,20:47:00,1113,6,2793.73,
35777,20:48:00,20:48:00,1125,7,3307.32,
35777,20:50:00,20:50:00,1123,8,3725.53,
35777,20:52:00,20:52:00,858,9,4233.45,
35777,20:53:00,20:53:00,859,10,4622.21,
35777,20:55:00,20:55:00,908,11,5104.64,
35777,20:57:00,20:57:00,909,12,5676.45,
35777,20:58:00,20:58:00,906,13,6215.37,
35777,20:59:00,20:59:00,907,14,6600.24,
35777,21:01:00,21:01:00,924,15,6890.09,
35793,22:22:00,22:22:00,1981,1,0.27,
35793,22:24:00,22:24:00,1239,2,732.99,
35793,22:25:00,22:25:00,1141,3,1221.36,
35793,22:27:00,22:27:00,1139,4,1694.14,
35793,22:29:00,22:29:00,1115,5,2425.03,
35793,22:30:00,22:30:00,1113,6,2793.73,
35793,22:32:00,22:32:00,1125,7,3307.32,
35793,22:33:00,22:33:00,1123,8,3725.53,
35793,22:34:00,22:34:00,858,9,4233.45,
35793,22:35:00,22:35:00,859,10,4622.21,
35793,22:36:00,22:36:00,908,11,5104.64,
35793,22:38:00,22:38:00,909,12,5676.45,
35793,22:39:00,22:39:00,906,13,6215.37,
35793,22:40:00,22:40:00,907,14,6600.24,
35793,22:42:00,22:42:00,924,15,6890.09,
36052,10:40:00,10:40:00,1981,1,0.27,
36052,10:42:00,10:42:00,1239,2,732.99,
36052,10:43:00,10:43:00,1141,3,1221.36,
36052,10:45:00,10:45:00,1139,4,1694.14,
36052,10:47:00,10:47:00,1115,5,2425.03,
36052,10:49:00,10:49:00,1113,6,2793.73,
36052,10:50:00,10:50:00,1125,7,3307.32,
36052,10:52:00,10:52:00,1123,8,3725.53,
36052,10:53:00,10:53:00,858,9,4233.45,
36052,10:55:00,10:55:00,859,10,4622.21,
36052,10:56:00,10:56:00,908,11,5104.64,
36052,10:58:00,10:58:00,909,12,5676.45,
36052,10:59:00,10:59:00,906,13,6215.37,
36052,11:00:00,11:00:00,907,14,6600.24,
36052,11:02:00,11:02:00,924,15,6890.09,
36116,09:27:00,09:27:00,1981,1,0.27,
36116,09:29:00,09:29:00,1239,2,732.99,
36116,09:30:00,09:30:00,1141,3,1221.36,
36116,09:33:00,09:33:00,1139,4,1694.14,
36116,09:35:00,09:35:00,1115,5,2425.03,
36116,09:37:00,09:37:00,1113,6,2793.73,
36116,09:38:00,09:38:00,1125,7,3307.32,
36116,09:40:00,09:40:00,1123,8,3725.53,
36116,09:42:00,09:42:00,858,9,4233.45,
36116,09:43:00,09:43:00,859,10,4622.21,
36116,09:45:00,09:45:00,908,11,5104.64,
36116,09:47:00,09:47:00,909,12,5676.45,
36116,09:48:00,09:48:00,906,13,6215.37,
36116,09:49:00,09:49:00,907,14,6600.24,
36116,09:51:00,09:51:00,924,15,6890.09,
36186,09:36:00,09:36:00,1981,1,0.27,
36186,09:38:00,09:38:00,1239,2,732.99,
36186,09:39:00,09:39:00,1141,3,1221.36,
36186,09:41:00,09:41:00,1139,4,1694.14,
36186,09:43:00,09:43:00,1115,5,2425.03,
36186,09:45:00,09:45:00,1113,6,2793.73,
36186,09:46:00,09:46:00,1125,7,3307.32,
36186,09:48:00,09:48:00,1123,8,3725.53,
36186,09:49:00,09:49:00,858,9,4233.45,
36186,09:51:00,09:51:00,859,10,4622.21,
36186,09:52:00,09:52:00,908,11,5104.64,
36186,09:54:00,09:54:00,909,12,5676.45,
36186,09:55:00,09:55:00,906,13,6215.37,
36186,09:56:00,09:56:00,907,14,6600.24,
36186,09:58:00,09:58:00,924,15,6890.09,
36209,22:04:00,22:04:00,1981,1,0.27,
36209,22:06:00,22:06:00,1239,2,732.99,
36209,22:07:00,22:07:00,1141,3,1221.36,
36209,22:09:00,22:09:00,1139,4,1694.14,
36209,22:11:00,22:11:00,1115,5,2425.03,
36209,22:12:00,22:12:00,1113,6,2793.73,
36209,22:14:00,22:14:00,1125,7,3307.32,
36209,22:15:00,22:15:00,1123,8,3725.53,
36209,22:16:00,22:16:00,858,9,4233.45,
36209,22:17:00,22:17:00,859,10,4622.21,
36209,22:18:00,22:18:00,908,11,5104.64,
36209,22:20:00,22:20:00,909,12,5676.45,
36209,22:21:00,22:21:00,906,13,6215.37,
36209,22:22:00,22:22:00,907,14,6600.24,
36209,22:24:00,22:24:00,924,15,6890.09,
36259,08:58:00,08:58:00,1981,1,0.27,
36259,09:00:00,09:00:00,1239,2,732.99,
36259,09:01:00,09:01:00,1141,3,1221.36,
36259,09:03:00,09:03:00,1139,4,1694.14,
36259,09:05:00,09:05:00,1115,5,2425.03,
36259,09:07:00,09:07:00,1113,6,2793.73,
36259,09:08:00,09:08:00,1125,7,3307.32,
36259,09:10:00,09:10:00,1123,8,3725.53,
36259,09:11:00,09:11:00,858,9,4233.45,
36259,09:13:00,09:13:00,859,10,4622.21,
36259,09:14:00,09:14:00,908,11,5104.64,
36259,09:16:00,09:16:00,909,12,5676.45,
36259,09:17:00,09:17:00,906,13,6215.37,
36259,09:18:00,09:18:00,907,14,6600.24,
36259,09:20:00,09:20:00,924,15,6890.09,
36325,13:47:00,13:47:00,1981,1,0.27,
36325,13:49:00,13:49:00,1239,2,732.99,
36325,13:50:00,13:50:00,1141,3,1221.36,
36325,13:52:00,13:52:00,1139,4,1694.14,
36325,13:55:00,13:55:00,1115,5,2425.03,
36325,13:56:00,13:56:00,1113,6,2793.73,
36325,13:58:00,13:58:00,1125,7,3307.32,
36325,13:59:00,13:59:00,1123,8,3725.53,
36325,14:01:00,14:01:00,858,9,4233.45,
36325,14:02:00,14:02:00,859,10,4622.21,
36325,14:04:00,14:04:00,908,11,5104.64,
36325,14:06:00,14:06:00,909,12,5676.45,
36325,14:07:00,14:07:00,906,13,6215.37,
36325,14:08:00,14:08:00,907,14,6600.24,
36325,14:10:00,14:10:00,924,15,6890.09,
36685,07:07:00,07:07:00,1981,1,0.27,
36685,07:09:00,07:09:00,1239,2,732.99,
36685,07:10:00,07:10:00,1141,3,1221.36,
36685,07:12:00,07:12:00,1139,4,1694.14,
36685,07:14:00,07:14:00,1115,5,2425.03,
36685,07:15:00,07:15:00,1113,6,2793.73,
36685,07:17:00,07:17:00,1125,7,3307.32,
36685,07:18:00,07:18:00,1123,8,3725.53,
36685,07:19:00,07:19:00,858,9,4233.45,
36685,07:20:00,07:20:00,859,10,4622.21,
36685,07:21:00,07:21:00,908,11,5104.64,
36685,07:23:00,07:23:00,909,12,5676.45,
36685,07:24:00,07:24:00,906,13,6215.37,
36685,07:25:00,07:25:00,907,14,6600.24,
36685,07:27:00,07:27:00,924,15,6890.09,
37030,19:31:00,19:31:00,1981,1,0.27,
37030,19:33:00,19:33:00,1239,2,732.99,
37030,19:34:00,19:34:00,1141,3,1221.36,
37030,19:37:00,19:37:00,1139,4,1694.14,
37030,19:39:00,19:39:00,1115,5,2425.03,
37030,19:41:00,19:41:00,1113,6,2793.73,
37030,19:42:00,19:42:00,1125,7,3307.32,
37030,19:44:00,19:44:00,1123,8,3725.53,
37030,19:46:00,19:46:00,858,9,4233.45,
37030,19:47:00,19:47:00,859,10,4622.21,
37030,19:49:00,19:49:00,908,11,5104.64,
37030,19:51:00,19:51:00,909,12,5676.45,
37030,19:52:00,19:52:00,906,13,6215.37,
37030,19:53:00,19:53:00,907,14,6600.24,
37030,19:55:00,19:55:00,924,15,6890.09,
37031,19:31:00,19:31:00,1981,1,0.27,
37031,19:33:00,19:33:00,1239,2,732.99,
37031,19:34:00,19:34:00,1141,3,1221.36,
37031,19:37:00,19:37:00,1139,4,1694.14,
37031,19:39:00,19:39:00,1115,5,2425.03,
37031,19:41:00,19:41:00,1113,6,2793.73,
37031,19:42:00,19:42:00,1125,7,3307.32,
37031,19:44:00,19:44:00,1123,8,3725.53,
37031,19:46:00,19:46:00,858,9,4233.45,
37031,19:47:00,19:47:00,859,10,4622.21,
37031,19:49:00,19:49:00,908,11,5104.64,
37031,19:51:00,19:51:00,909,12,5676.45,
37031,19:52:00,19:52:00,906,13,6215.37,
37031,19:53:00,19:53:00,907,14,6600.24,
37031,19:55:00,19:55:00,924,15,6890.09,
37209,09:36:00,09:36:00,1981,1,0.27,
37209,09:38:00,09:38:00,1239,2,732.99,
37209,09:39:00,09:39:00,1141,3,1221.36,
37209,09:41:00,09:41:00,1139,4,1694.14,
37209,09:43:00,09:43:00,1115,5,2425.03,
37209,09:45:00,09:45:00,1113,6,2793.73,
37209,09:46:00,09:46:00,1125,7,3307.32,
37209,09:48:00,09:48:00,1123,8,3725.53,
37209,09:49:00,09:49:00,858,9,4233.45,
37209,09:51:00,09:51:00,859,10,4622.21,
37209,09:52:00,09:52:00,908,11,5104.64,
37209,09:54:00,09:54:00,909,12,5676.45,
37209,09:55:00,09:55:00,906,13,6215.37,
37209,09:56:00,09:56:00,907,14,6600.24,
37209,09:58:00,09:58:00,924,15,6890.09,
37254,22:32:00,22:32:00,1981,1,0.27,
37254,22:34:00,22:34:00,1239,2,732.99,
37254,22:35:00,22:35:00,1141,3,1221.36,
37254,22:37:00,22:37:00,1139,4,1694.14,
37254,22:39:00,22:39:00,1115,5,2425.03,
37254,22:40:00,22:40:00,1113,6,2793.73,
37254,22:41:00,22:41:00,1125,7,3307.32,
37254,22:42:00,22:42:00,1123,8,3725.53,
37254,22:44:00,22:44:00,858,9,4233.45,
37254,22:45:00,22:45:00,859,10,4622.21,
37254,22:46:00,22:46:00,908,11,5104.64,
37254,22:48:00,22:48:00,909,12,5676.45,
37254,22:49:00,22:49:00,906,13,6215.37,
37254,22:50:00,22:50:00,907,14,6600.24,
37254,22:52:00,22:52:00,924,15,6890.09,
37296,08:39:00,08:39:00,1981,1,0.27,
37296,08:41:00,08:41:00,1239,2,732.99,
37296,08:42:00,08:42:00,1141,3,1221.36,
37296,08:44:00,08:44:00,1139,4,1694.14,
37296,08:46:00,08:46:00,1115,5,2425.03,
37296,08:48:00,08:48:00,1113,6,2793.73,
37296,08:49:00,08:49:00,1125,7,3307.32,
37296,08:51:00,08:51:00,1123,8,3725.53,
37296,08:52:00,08:52:00,858,9,4233.45,
37296,08:54:00,08:54:00,859,10,4622.21,
37296,08:55:00,08:55:00,908,11,5104.64,
37296,08:57:00,08:57:00,909,12,5676.45,
37296,08:58:00,08:58:00,906,13,6215.37,
37296,08:59:00,08:59:00,907,14,6600.24,
37296,09:01:00,09:01:00,924,15,6890.09,
37300,20:12:00,20:12:00,1981,1,0.27,
37300,20:14:00,20:14:00,1239,2,732.99,
37300,20:15:00,20:15:00,1141,3,1221.36,
37300,20:17:00,20:17:00,1139,4,1694.14,
37300,20:20:00,20:20:00,1115,5,2425.03,
37300,20:21:00,20:21:00,1113,6,2793.73,
37300,20:22:00,20:22:00,1125,7,3307.32,
37300,20:24:00,20:24:00,1123,8,3725.53,
37300,20:26:00,20:26:00,858,9,4233.45,
37300,20:27:00,20:27:00,859,10,4622.21,
37300,20:29:00,20:29:00,908,11,5104.64,
37300,20:31:00,20:31:00,909,12,5676.45,
37300,20:32:00,20:32:00,906,13,6215.37,
37300,20:33:00,20:33:00,907,14,6600.24,
37300,20:35:00,20:35:00,924,15,6890.09,
37418,14:02:00,14:02:00,1981,1,0.27,
37418,14:04:00,14:04:00,1239,2,732.99,
37418,14:05:00,14:05:00,1141,3,1221.36,
37418,14:07:00,14:07:00,1139,4,1694.14,
37418,14:10:00,14:10:00,1115,5,2425.03,
37418,14:11:00,14:11:00,1113,6,2793.73,
37418,14:13:00,14:13:00,1125,7,3307.32,
37418,14:14:00,14:14:00,1123,8,3725.53,
37418,14:16:00,14:16:00,858,9,4233.45,
37418,14:17:00,14:17:00,859,10,4622.21,
37418,14:19:00,14:19:00,908,11,5104.64,
37418,14:21:00,14:21:00,909,12,5676.45,
37418,14:22:00,14:22:00,906,13,6215.37,
37418,14:23:00,14:23:00,907,14,6600.24,
37418,14:25:00,14:25:00,924,15,6890.09,
37452,16:33:00,16:33:00,1981,1,0.27,
37452,16:35:00,16:35:00,1239,2,732.99,
37452,16:36:00,16:36:00,1141,3,1221.36,
37452,16:38:00,16:38:00,1139,4,1694.14,
37452,16:41:00,16:41:00,1115,5,2425.03,
37452,16:42:00,16:42:00,1113,6,2793.73,
37452,16:44:00,16:44:00,1125,7,3307.32,
37452,16:45:00,16:45:00,1123,8,3725.53,
37452,16:47:00,16:47:00,858,9,4233.45,
37452,16:48:00,16:48:00,859,10,4622.21,
37452,16:50:00,16:50:00,908,11,5104.64,
37452,16:52:00,16:52:00,909,12,5676.45,
37452,16:53:00,16:53:00,906,13,6215.37,
37452,16:54:00,16:54:00,907,14,6600.24,
37452,16:56:00,16:56:00,924,15,6890.09,
37662,09:52:00,09:52:00,1981,1,0.27,
37662,09:54:00,09:54:00,1239,2,732.99,
37662,09:55:00,09:55:00,1141,3,1221.36,
37662,09:58:00,09:58:00,1139,4,1694.14,
37662,10:00:00,10:00:00,1115,5,2425.03,
37662,10:02:00,10:02:00,1113,6,2793.73,
37662,10:03:00,10:03:00,1125,7,3307.32,
37662,10:05:00,10:05:00,1123,8,3725.53,
37662,10:07:00,10:07:00,858,9,4233.45,
37662,10:08:00,10:08:00,859,10,4622.21,
37662,10:10:00,10:10:00,908,11,5104.64,
37662,10:12:00,10:12:00,909,12,5676.45,
37662,10:14:00,10:14:00,906,13,6215.37,
37662,10:15:00,10:15:00,907,14,6600.24,
37662,10:16:00,10:16:00,924,15,6890.09,
37783,13:47:00,13:47:00,1981,1,0.27,
37783,13:49:00,13:49:00,1239,2,732.99,
37783,13:50:00,13:50:00,1141,3,1221.36,
37783,13:52:00,13:52:00,1139,4,1694.14,
37783,13:55:00,13:55:00,1115,5,2425.03,
37783,13:56:00,13:56:00,1113,6,2793.73,
37783,13:58:00,13:58:00,1125,7,3307.32,
37783,13:59:00,13:59:00,1123,8,3725.53,
37783,14:01:00,14:01:00,858,9,4233.45,
37783,14:02:00,14:02:00,859,10,4622.21,
37783,14:04:00,14:04:00,908,11,5104.64,
37783,14:06:00,14:06:00,909,12,5676.45,
37783,14:07:00,14:07:00,906,13,6215.37,
37783,14:08:00,14:08:00,907,14,6600.24,
37783,14:10:00,14:10:00,924,15,6890.09,
37807,18:45:00,18:45:00,1981,1,0.27,
37807,18:47:00,18:47:00,1239,2,732.99,
37807,18:48:00,18:48:00,1141,3,1221.36,
37807,18:50:00,18:50:00,1139,4,1694.14,
37807,18:53:00,18:53:00,1115,5,2425.03,
37807,18:54:00,18:54:00,1113,6,2793.73,
37807,18:56:00,18:56:00,1125,7,3307.32,
37807,18:57:00,18:57:00,1123,8,3725.53,
37807,18:59:00,18:59:00,858,9,4233.45,
37807,19:00:00,19:00:00,859,10,4622.21,
37807,19:02:00,19:02:00,908,11,5104.64,
37807,19:04:00,19:04:00,909,12,5676.45,
37807,19:05:00,19:05:00,906,13,6215.37,
37807,19:06:00,19:06:00,907,14,6600.24,
37807,19:08:00,19:08:00,924,15,6890.09,
37821,17:46:00,17:46:00,1981,1,0.27,
37821,17:48:00,17:48:00,1239,2,732.99,
37821,17:50:00,17:50:00,1141,3,1221.36,
37821,17:52:00,17:52:00,1139,4,1694.14,
37821,17:55:00,17:55:00,1115,5,2425.03,
37821,17:56:00,17:56:00,1113,6,2793.73,
37821,17:58:00,17:58:00,1125,7,3307.32,
37821,18:00:00,18:00:00,1123,8,3725.53,
37821,18:01:00,18:01:00,858,9,4233.45,
37821,18:03:00,18:03:00,859,10,4622.21,
37821,18:05:00,18:05:00,908,11,5104.64,
37821,18:07:00,18:07:00,909,12,5676.45,
37821,18:08:00,18:08:00,906,13,6215.37,
37821,18:09:00,18:09:00,907,14,6600.24,
37821,18:11:00,18:11:00,924,15,6890.09,
37832,10:32:00,10:32:00,1981,1,0.27,
37832,10:34:00,10:34:00,1239,2,732.99,
37832,10:35:00,10:35:00,1141,3,1221.36,
37832,10:37:00,10:37:00,1139,4,1694.14,
37832,10:40:00,10:40:00,1115,5,2425.03,
37832,10:42:00,10:42:00,1113,6,2793.73,
37832,10:43:00,10:43:00,1125,7,3307.32,
37832,10:45:00,10:45:00,1123,8,3725.53,
37832,10:47:00,10:47:00,858,9,4233.45,
37832,10:48:00,10:48:00,859,10,4622.21,
37832,10:50:00,10:50:00,908,11,5104.64,
37832,10:52:00,10:52:00,909,12,5676.45,
37832,10:53:00,10:53:00,906,13,6215.37,
37832,10:54:00,10:54:00,907,14,6600.24,
37832,10:56:00,10:56:00,924,15,6890.09,
37833,10:32:00,10:32:00,1981,1,0.27,
37833,10:34:00,10:34:00,1239,2,732.99,
37833,10:35:00,10:35:00,1141,3,1221.36,
37833,10:37:00,10:37:00,1139,4,1694.14,
37833,10:40:00,10:40:00,1115,5,2425.03,
37833,10:42:00,10:42:00,1113,6,2793.73,
37833,10:43:00,10:43:00,1125,7,3307.32,
37833,10:45:00,10:45:00,1123,8,3725.53,
37833,10:47:00,10:47:00,858,9,4233.45,
37833,10:48:00,10:48:00,859,10,4622.21,
37833,10:50:00,10:50:00,908,11,5104.64,
37833,10:52:00,10:52:00,909,12,5676.45,
37833,10:53:00,10:53:00,906,13,6215.37,
37833,10:54:00,10:54:00,907,14,6600.24,
37833,10:56:00,10:56:00,924,15,6890.09,
37937,09:18:00,09:18:00,1981,1,0.27,
37937,09:20:00,09:20:00,1239,2,732.99,
37937,09:21:00,09:21:00,1141,3,1221.36,
37937,09:23:00,09:23:00,1139,4,1694.14,
37937,09:25:00,09:25:00,1115,5,2425.03,
37937,09:27:00,09:27:00,1113,6,2793.73,
37937,09:28:00,09:28:00,1125,7,3307.32,
37937,09:30:00,09:30:00,1123,8,3725.53,
37937,09:31:00,09:31:00,858,9,4233.45,
37937,09:33:00,09:33:00,859,10,4622.21,
37937,09:34:00,09:34:00,908,11,5104.64,
37937,09:36:00,09:36:00,909,12,5676.45,
37937,09:37:00,09:37:00,906,13,6215.37,
37937,09:38:00,09:38:00,907,14,6600.24,
37937,09:40:00,09:40:00,924,15,6890.09,
38175,11:22:00,11:22:00,1981,1,0.27,
38175,11:24:00,11:24:00,1239,2,732.99,
38175,11:25:00,11:25:00,1141,3,1221.36,
38175,11:27:00,11:27:00,1139,4,1694.14,
38175,11:30:00,11:30:00,1115,5,2425.03,
38175,11:31:00,11:31:00,1113,6,2793.73,
38175,11:33:00,11:33:00,1125,7,3307.32,
38175,11:34:00,11:34:00,1123,8,3725.53,
38175,11:36:00,11:36:00,858,9,4233.45,
38175,11:37:00,11:37:00,859,10,4622.21,
38175,11:39:00,11:39:00,908,11,5104.64,
38175,11:41:00,11:41:00,909,12,5676.45,
38175,11:42:00,11:42:00,906,13,6215.37,
38175,11:43:00,11:43:00,907,14,6600.24,
38175,11:45:00,11:45:00,924,15,6890.09,
38206,17:25:00,17:25:00,1981,1,0.27,
38206,17:27:00,17:27:00,1239,2,732.99,
38206,17:28:00,17:28:00,1141,3,1221.36,
38206,17:30:00,17:30:00,1139,4,1694.14,
38206,17:33:00,17:33:00,1115,5,2425.03,
38206,17:34:00,17:34:00,1113,6,2793.73,
38206,17:36:00,17:36:00,1125,7,3307.32,
38206,17:37:00,17:37:00,1123,8,3725.53,
38206,17:39:00,17:39:00,858,9,4233.45,
38206,17:40:00,17:40:00,859,10,4622.21,
38206,17:42:00,17:42:00,908,11,5104.64,
38206,17:44:00,17:44:00,909,12,5676.45,
38206,17:45:00,17:45:00,906,13,6215.37,
38206,17:46:00,17:46:00,907,14,6600.24,
38206,17:48:00,17:48:00,924,15,6890.09,
38217,16:07:00,16:07:00,1981,1,0.27,
38217,16:09:00,16:09:00,1239,2,732.99,
38217,16:10:00,16:10:00,1141,3,1221.36,
38217,16:12:00,16:12:00,1139,4,1694.14,
38217,16:15:00,16:15:00,1115,5,2425.03,
38217,16:16:00,16:16:00,1113,6,2793.73,
38217,16:18:00,16:18:00,1125,7,3307.32,
38217,16:19:00,16:19:00,1123,8,3725.53,
38217,16:21:00,16:21:00,858,9,4233.45,
38217,16:22:00,16:22:00,859,10,4622.21,
38217,16:24:00,16:24:00,908,11,5104.64,
38217,16:26:00,16:26:00,909,12,5676.45,
38217,16:27:00,16:27:00,906,13,6215.37,
38217,16:28:00,16:28:00,907,14,6600.24,
38217,16:30:00,16:30:00,924,15,6890.09,
38254,14:16:00,14:16:00,1981,1,0.27,
38254,14:18:00,14:18:00,1239,2,732.99,
38254,14:19:00,14:19:00,1141,3,1221.36,
38254,14:21:00,14:21:00,1139,4,1694.14,
38254,14:24:00,14:24:00,1115,5,2425.03,
38254,14:26:00,14:26:00,1113,6,2793.73,
38254,14:27:00,14:27:00,1125,7,3307.32,
38254,14:29:00,14:29:00,1123,8,3725.53,
38254,14:31:00,14:31:00,858,9,4233.45,
38254,14:32:00,14:32:00,859,10,4622.21,
38254,14:34:00,14:34:00,908,11,5104.64,
38254,14:36:00,14:36:00,909,12,5676.45,
38254,14:37:00,14:37:00,906,13,6215.37,
38254,14:38:00,14:38:00,907,14,6600.24,
38254,14:40:00,14:40:00,924,15,6890.09,
38255,14:16:00,14:16:00,1981,1,0.27,
38255,14:18:00,14:18:00,1239,2,732.99,
38255,14:19:00,14:19:00,1141,3,1221.36,
38255,14:21:00,14:21:00,1139,4,1694.14,
38255,14:24:00,14:24:00,1115,5,2425.03,
38255,14:26:00,14:26:00,1113,6,2793.73,
38255,14:27:00,14:27:00,1125,7,3307.32,
38255,14:29:00,14:29:00,1123,8,3725.53,
38255,14:31:00,14:31:00,858,9,4233.45,
38255,14:32:00,14:32:00,859,10,4622.21,
38255,14:34:00,14:34:00,908,11,5104.64,
38255,14:36:00,14:36:00,909,12,5676.45,
38255,14:37:00,14:37:00,906,13,6215.37,
38255,14:38:00,14:38:00,907,14,6600.24,
38255,14:40:00,14:40:00,924,15,6890.09,
38313,07:43:00,07:43:00,1981,1,0.27,
38313,07:45:00,07:45:00,1239,2,732.99,
38313,07:46:00,07:46:00,1141,3,1221.36,
38313,07:48:00,07:48:00,1139,4,1694.14,
38313,07:50:00,07:50:00,1115,5,2425.03,
38313,07:51:00,07:51:00,1113,6,2793.73,
38313,07:53:00,07:53:00,1125,7,3307.32,
38313,07:54:00,07:54:00,1123,8,3725.53,
38313,07:55:00,07:55:00,858,9,4233.45,
38313,07:56:00,07:56:00,859,10,4622.21,
38313,07:57:00,07:57:00,908,11,5104.64,
38313,07:59:00,07:59:00,909,12,5676.45,
38313,08:00:00,08:00:00,906,13,6215.37,
38313,08:01:00,08:01:00,907,14,6600.24,
38313,08:03:00,08:03:00,924,15,6890.09,
38317,18:30:00,18:30:00,1981,1,0.27,
38317,18:32:00,18:32:00,1239,2,732.99,
38317,18:33:00,18:33:00,1141,3,1221.36,
38317,18:35:00,18:35:00,1139,4,1694.14,
38317,18:38:00,18:38:00,1115,5,2425.03,
38317,18:39:00,18:39:00,1113,6,2793.73,
38317,18:41:00,18:41:00,1125,7,3307.32,
38317,18:42:00,18:42:00,1123,8,3725.53,
38317,18:44:00,18:44:00,858,9,4233.45,
38317,18:45:00,18:45:00,859,10,4622.21,
38317,18:47:00,18:47:00,908,11,5104.64,
38317,18:49:00,18:49:00,909,12,5676.45,
38317,18:50:00,18:50:00,906,13,6215.37,
38317,18:51:00,18:51:00,907,14,6600.24,
38317,18:53:00,18:53:00,924,15,6890.09,
38379,12:27:00,12:27:00,1981,1,0.27,
38379,12:29:00,12:29:00,1239,2,732.99,
38379,12:30:00,12:30:00,1141,3,1221.36,
38379,12:32:00,12:32:00,1139,4,1694.14,
38379,12:35:00,12:35:00,1115,5,2425.03,
38379,12:36:00,12:36:00,1113,6,2793.73,
38379,12:38:00,12:38:00,1125,7,3307.32,
38379,12:39:00,12:39:00,1123,8,3725.53,
38379,12:41:00,12:41:00,858,9,4233.45,
38379,12:42:00,12:42:00,859,10,4622.21,
38379,12:44:00,12:44:00,908,11,5104.64,
38379,12:46:00,12:46:00,909,12,5676.45,
38379,12:47:00,12:47:00,906,13,6215.37,
38379,12:48:00,12:48:00,907,14,6600.24,
38379,12:50:00,12:50:00,924,15,6890.09,
38400,14:47:00,14:47:00,1981,1,0.27,
38400,14:49:00,14:49:00,1239,2,732.99,
38400,14:50:00,14:50:00,1141,3,1221.36,
38400,14:52:00,14:52:00,1139,4,1694.14,
38400,14:55:00,14:55:00,1115,5,2425.03,
38400,14:56:00,14:56:00,1113,6,2793.73,
38400,14:58:00,14:58:00,1125,7,3307.32,
38400,14:59:00,14:59:00,1123,8,3725.53,
38400,15:01:00,15:01:00,858,9,4233.45,
38400,15:02:00,15:02:00,859,10,4622.21,
38400,15:04:00,15:04:00,908,11,5104.64,
38400,15:06:00,15:06:00,909,12,5676.45,
38400,15:07:00,15:07:00,906,13,6215.37,
38400,15:08:00,15:08:00,907,14,6600.24,
38400,15:10:00,15:10:00,924,15,6890.09,
38405,20:08:00,20:08:00,1981,1,0.27,
38405,20:10:00,20:10:00,1239,2,732.99,
38405,20:11:00,20:11:00,1141,3,1221.36,
38405,20:13:00,20:13:00,1139,4,1694.14,
38405,20:15:00,20:15:00,1115,5,2425.03,
38405,20:17:00,20:17:00,1113,6,2793.73,
38405,20:18:00,20:18:00,1125,7,3307.32,
38405,20:20:00,20:20:00,1123,8,3725.53,
38405,20:21:00,20:21:00,858,9,4233.45,
38405,20:22:00,20:22:00,859,10,4622.21,
38405,20:24:00,20:24:00,908,11,5104.64,
38405,20:26:00,20:26:00,909,12,5676.45,
38405,20:27:00,20:27:00,906,13,6215.37,
38405,20:28:00,20:28:00,907,14,6600.24,
38405,20:30:00,20:30:00,924,15,6890.09,
38455,17:51:00,17:51:00,1981,1,0.27,
38455,17:53:00,17:53:00,1239,2,732.99,
38455,17:54:00,17:54:00,1141,3,1221.36,
38455,17:56:00,17:56:00,1139,4,1694.14,
38455,17:59:00,17:59:00,1115,5,2425.03,
38455,18:00:00,18:00:00,1113,6,2793.73,
38455,18:02:00,18:02:00,1125,7,3307.32,
38455,18:03:00,18:03:00,1123,8,3725.53,
38455,18:05:00,18:05:00,858,9,4233.45,
38455,18:06:00,18:06:00,859,10,4622.21,
38455,18:08:00,18:08:00,908,11,5104.64,
38455,18:10:00,18:10:00,909,12,5676.45,
38455,18:11:00,18:11:00,906,13,6215.37,
38455,18:12:00,18:12:00,907,14,6600.24,
38455,18:14:00,18:14:00,924,15,6890.09,
38518,14:47:00,14:47:00,1981,1,0.27,
38518,14:49:00,14:49:00,1239,2,732.99,
38518,14:50:00,14:50:00,1141,3,1221.36,
38518,14:52:00,14:52:00,1139,4,1694.14,
38518,14:55:00,14:55:00,1115,5,2425.03,
38518,14:56:00,14:56:00,1113,6,2793.73,
38518,14:58:00,14:58:00,1125,7,3307.32,
38518,14:59:00,14:59:00,1123,8,3725.53,
38518,15:01:00,15:01:00,858,9,4233.45,
38518,15:02:00,15:02:00,859,10,4622.21,
38518,15:04:00,15:04:00,908,11,5104.64,
38518,15:06:00,15:06:00,909,12,5676.45,
38518,15:07:00,15:07:00,906,13,6215.37,
38518,15:08:00,15:08:00,907,14,6600.24,
38518,15:10:00,15:10:00,924,15,6890.09,
38523,22:42:00,22:42:00,1981,1,0.27,
38523,22:44:00,22:44:00,1239,2,732.99,
38523,22:45:00,22:45:00,1141,3,1221.36,
38523,22:47:00,22:47:00,1139,4,1694.14,
38523,22:49:00,22:49:00,1115,5,2425.03,
38523,22:50:00,22:50:00,1113,6,2793.73,
38523,22:52:00,22:52:00,1125,7,3307.32,
38523,22:53:00,22:53:00,1123,8,3725.53,
38523,22:54:00,22:54:00,858,9,4233.45,
38523,22:55:00,22:55:00,859,10,4622.21,
38523,22:56:00,22:56:00,908,11,5104.64,
38523,22:58:00,22:58:00,909,12,5676.45,
38523,22:59:00,22:59:00,906,13,6215.37,
38523,23:00:00,23:00:00,907,14,6600.24,
38523,23:02:00,23:02:00,924,15,6890.09,
38530,16:07:00,16:07:00,1981,1,0.27,
38530,16:09:00,16:09:00,1239,2,732.99,
38530,16:10:00,16:10:00,1141,3,1221.36,
38530,16:12:00,16:12:00,1139,4,1694.14,
38530,16:15:00,16:15:00,1115,5,2425.03,
38530,16:16:00,16:16:00,1113,6,2793.73,
38530,16:18:00,16:18:00,1125,7,3307.32,
38530,16:19:00,16:19:00,1123,8,3725.53,
38530,16:21:00,16:21:00,858,9,4233.45,
38530,16:22:00,16:22:00,859,10,4622.21,
38530,16:24:00,16:24:00,908,11,5104.64,
38530,16:26:00,16:26:00,909,12,5676.45,
38530,16:27:00,16:27:00,906,13,6215.37,
38530,16:28:00,16:28:00,907,14,6600.24,
38530,16:30:00,16:30:00,924,15,6890.09,
38756,17:51:00,17:51:00,1981,1,0.27,
38756,17:53:00,17:53:00,1239,2,732.99,
38756,17:54:00,17:54:00,1141,3,1221.36,
38756,17:56:00,17:56:00,1139,4,1694.14,
38756,17:59:00,17:59:00,1115,5,2425.03,
38756,18:00:00,18:00:00,1113,6,2793.73,
38756,18:02:00,18:02:00,1125,7,3307.32,
38756,18:03:00,18:03:00,1123,8,3725.53,
38756,18:05:00,18:05:00,858,9,4233.45,
38756,18:06:00,18:06:00,859,10,4622.21,
38756,18:08:00,18:08:00,908,11,5104.64,
38756,18:10:00,18:10:00,909,12,5676.45,
38756,18:11:00,18:11:00,906,13,6215.37,
38756,18:12:00,18:12:00,907,14,6600.24,
38756,18:14:00,18:14:00,924,15,6890.09,
38769,12:01:00,12:01:00,1981,1,0.27,
38769,12:03:00,12:03:00,1239,2,732.99,
38769,12:04:00,12:04:00,1141,3,1221.36,
38769,12:06:00,12:06:00,1139,4,1694.14,
38769,12:09:00,12:09:00,1115,5,2425.03,
38769,12:10:00,12:10:00,1113,6,2793.73,
38769,12:12:00,12:12:00,1125,7,3307.32,
38769,12:13:00,12:13:00,1123,8,3725.53,
38769,12:15:00,12:15:00,858,9,4233.45,
38769,12:16:00,12:16:00,859,10,4622.21,
38769,12:18:00,12:18:00,908,11,5104.64,
38769,12:20:00,12:20:00,909,12,5676.45,
38769,12:21:00,12:21:00,906,13,6215.37,
38769,12:22:00,12:22:00,907,14,6600.24,
38769,12:24:00,12:24:00,924,15,6890.09,
38854,20:27:00,20:27:00,1981,1,0.27,
38854,20:29:00,20:29:00,1239,2,732.99,
38854,20:30:00,20:30:00,1141,3,1221.36,
38854,20:32:00,20:32:00,1139,4,1694.14,
38854,20:34:00,20:34:00,1115,5,2425.03,
38854,20:36:00,20:36:00,1113,6,2793.73,
38854,20:37:00,20:37:00,1125,7,3307.32,
38854,20:39:00,20:39:00,1123,8,3725.53,
38854,20:40:00,20:40:00,858,9,4233.45,
38854,20:41:00,20:41:00,859,10,4622.21,
38854,20:43:00,20:43:00,908,11,5104.64,
38854,20:45:00,20:45:00,909,12,5676.45,
38854,20:46:00,20:46:00,906,13,6215.37,
38854,20:47:00,20:47:00,907,14,6600.24,
38854,20:49:00,20:49:00,924,15,6890.09,
38981,21:05:00,21:05:00,1981,1,0.27,
38981,21:07:00,21:07:00,1239,2,732.99,
38981,21:08:00,21:08:00,1141,3,1221.36,
38981,21:10:00,21:10:00,1139,4,1694.14,
38981,21:12:00,21:12:00,1115,5,2425.03,
38981,21:14:00,21:14:00,1113,6,2793.73,
38981,21:15:00,21:15:00,1125,7,3307.32,
38981,21:17:00,21:17:00,1123,8,3725.53,
38981,21:18:00,21:18:00,858,9,4233.45,
38981,21:19:00,21:19:00,859,10,4622.21,
38981,21:21:00,21:21:00,908,11,5104.64,
38981,21:23:00,21:23:00,909,12,5676.45,
38981,21:24:00,21:24:00,906,13,6215.37,
38981,21:25:00,21:25:00,907,14,6600.24,
38981,21:27:00,21:27:00,924,15,6890.09,
39098,12:27:00,12:27:00,1981,1,0.27,
39098,12:29:00,12:29:00,1239,2,732.99,
39098,12:30:00,12:30:00,1141,3,1221.36,
39098,12:32:00,12:32:00,1139,4,1694.14,
39098,12:35:00,12:35:00,1115,5,2425.03,
39098,12:36:00,12:36:00,1113,6,2793.73,
39098,12:38:00,12:38:00,1125,7,3307.32,
39098,12:39:00,12:39:00,1123,8,3725.53,
39098,12:41:00,12:41:00,858,9,4233.45,
39098,12:42:00,12:42:00,859,10,4622.21,
39098,12:44:00,12:44:00,908,11,5104.64,
39098,12:46:00,12:46:00,909,12,5676.45,
39098,12:47:00,12:47:00,906,13,6215.37,
39098,12:48:00,12:48:00,907,14,6600.24,
39098,12:50:00,12:50:00,924,15,6890.09,
39595,13:32:00,13:32:00,1981,1,0.27,
39595,13:34:00,13:34:00,1239,2,732.99,
39595,13:35:00,13:35:00,1141,3,1221.36,
39595,13:37:00,13:37:00,1139,4,1694.14,
39595,13:40:00,13:40:00,1115,5,2425.03,
39595,13:41:00,13:41:00,1113,6,2793.73,
39595,13:43:00,13:43:00,1125,7,3307.32,
39595,13:44:00,13:44:00,1123,8,3725.53,
39595,13:46:00,13:46:00,858,9,4233.45,
39595,13:47:00,13:47:00,859,10,4622.21,
39595,13:49:00,13:49:00,908,11,5104.64,
39595,13:51:00,13:51:00,909,12,5676.45,
39595,13:52:00,13:52:00,906,13,6215.37,
39595,13:53:00,13:53:00,907,14,6600.24,
39595,13:55:00,13:55:00,924,15,6890.09,
39685,11:22:00,11:22:00,1981,1,0.27,
39685,11:24:00,11:24:00,1239,2,732.99,
39685,11:25:00,11:25:00,1141,3,1221.36,
39685,11:27:00,11:27:00,1139,4,1694.14,
39685,11:30:00,11:30:00,1115,5,2425.03,
39685,11:31:00,11:31:00,1113,6,2793.73,
39685,11:33:00,11:33:00,1125,7,3307.32,
39685,11:34:00,11:34:00,1123,8,3725.53,
39685,11:36:00,11:36:00,858,9,4233.45,
39685,11:37:00,11:37:00,859,10,4622.21,
39685,11:39:00,11:39:00,908,11,5104.64,
39685,11:41:00,11:41:00,909,12,5676.45,
39685,11:42:00,11:42:00,906,13,6215.37,
39685,11:43:00,11:43:00,907,14,6600.24,
39685,11:45:00,11:45:00,924,15,6890.09,
40025,12:14:00,12:14:00,1981,1,0.27,
40025,12:16:00,12:16:00,1239,2,732.99,
40025,12:17:00,12:17:00,1141,3,1221.36,
40025,12:19:00,12:19:00,1139,4,1694.14,
40025,12:22:00,12:22:00,1115,5,2425.03,
40025,12:23:00,12:23:00,1113,6,2793.73,
40025,12:25:00,12:25:00,1125,7,3307.32,
40025,12:26:00,12:26:00,1123,8,3725.53,
40025,12:28:00,12:28:00,858,9,4233.45,
40025,12:29:00,12:29:00,859,10,4622.21,
40025,12:31:00,12:31:00,908,11,5104.64,
40025,12:33:00,12:33:00,909,12,5676.45,
40025,12:34:00,12:34:00,906,13,6215.37,
40025,12:35:00,12:35:00,907,14,6600.24,
40025,12:37:00,12:37:00,924,15,6890.09,
40100,06:30:00,06:30:00,1981,1,0.27,
40100,06:31:00,06:31:00,1239,2,732.99,
40100,06:33:00,06:33:00,1141,3,1221.36,
40100,06:35:00,06:35:00,1139,4,1694.14,
40100,06:37:00,06:37:00,1115,5,2425.03,
40100,06:37:00,06:37:00,1113,6,2793.73,
40100,06:39:00,06:39:00,1125,7,3307.32,
40100,06:40:00,06:40:00,1123,8,3725.53,
40100,06:41:00,06:41:00,858,9,4233.45,
40100,06:42:00,06:42:00,859,10,4622.21,
40100,06:44:00,06:44:00,908,11,5104.64,
40100,06:45:00,06:45:00,909,12,5676.45,
40100,06:46:00,06:46:00,906,13,6215.37,
40100,06:47:00,06:47:00,907,14,6600.24,
40100,06:49:00,06:49:00,924,15,6890.09,
40147,15:54:00,15:54:00,1981,1,0.27,
40147,15:56:00,15:56:00,1239,2,732.99,
40147,15:57:00,15:57:00,1141,3,1221.36,
40147,15:59:00,15:59:00,1139,4,1694.14,
40147,16:02:00,16:02:00,1115,5,2425.03,
40147,16:03:00,16:03:00,1113,6,2793.73,
40147,16:05:00,16:05:00,1125,7,3307.32,
40147,16:06:00,16:06:00,1123,8,3725.53,
40147,16:08:00,16:08:00,858,9,4233.45,
40147,16:09:00,16:09:00,859,10,4622.21,
40147,16:11:00,16:11:00,908,11,5104.64,
40147,16:13:00,16:13:00,909,12,5676.45,
40147,16:14:00,16:14:00,906,13,6215.37,
40147,16:15:00,16:15:00,907,14,6600.24,
40147,16:17:00,16:17:00,924,15,6890.09,
40213,06:59:00,06:59:00,1981,1,0.27,
40213,07:01:00,07:01:00,1239,2,732.99,
40213,07:02:00,07:02:00,1141,3,1221.36,
40213,07:04:00,07:04:00,1139,4,1694.14,
40213,07:07:00,07:07:00,1115,5,2425.03,
40213,07:08:00,07:08:00,1113,6,2793.73,
40213,07:10:00,07:10:00,1125,7,3307.32,
40213,07:11:00,07:11:00,1123,8,3725.53,
40213,07:13:00,07:13:00,858,9,4233.45,
40213,07:14:00,07:14:00,859,10,4622.21,
40213,07:16:00,07:16:00,908,11,5104.64,
40213,07:18:00,07:18:00,909,12,5676.45,
40213,07:19:00,07:19:00,906,13,6215.37,
40213,07:20:00,07:20:00,907,14,6600.24,
40213,07:22:00,07:22:00,924,15,6890.09,
40214,06:59:00,06:59:00,1981,1,0.27,
40214,07:01:00,07:01:00,1239,2,732.99,
40214,07:02:00,07:02:00,1141,3,1221.36,
40214,07:04:00,07:04:00,1139,4,1694.14,
40214,07:07:00,07:07:00,1115,5,2425.03,
40214,07:08:00,07:08:00,1113,6,2793.73,
40214,07:10:00,07:10:00,1125,7,3307.32,
40214,07:11:00,07:11:00,1123,8,3725.53,
40214,07:13:00,07:13:00,858,9,4233.45,
40214,07:14:00,07:14:00,859,10,4622.21,
40214,07:16:00,07:16:00,908,11,5104.64,
40214,07:18:00,07:18:00,909,12,5676.45,
40214,07:19:00,07:19:00,906,13,6215.37,
40214,07:20:00,07:20:00,907,14,6600.24,
40214,07:22:00,07:22:00,924,15,6890.09,
40243,17:08:00,17:08:00,1981,1,0.27,
40243,17:10:00,17:10:00,1239,2,732.99,
40243,17:12:00,17:12:00,1141,3,1221.36,
40243,17:14:00,17:14:00,1139,4,1694.14,
40243,17:17:00,17:17:00,1115,5,2425.03,
40243,17:18:00,17:18:00,1113,6,2793.73,
40243,17:20:00,17:20:00,1125,7,3307.32,
40243,17:22:00,17:22:00,1123,8,3725.53,
40243,17:24:00,17:24:00,858,9,4233.45,
40243,17:25:00,17:25:00,859,10,4622.21,
40243,17:28:00,17:28:00,908,11,5104.64,
40243,17:30:00,17:30:00,909,12,5676.45,
40243,17:31:00,17:31:00,906,13,6215.37,
40243,17:32:00,17:32:00,907,14,6600.24,
40243,17:34:00,17:34:00,924,15,6890.09,
40244,17:08:00,17:08:00,1981,1,0.27,
40244,17:10:00,17:10:00,1239,2,732.99,
40244,17:12:00,17:12:00,1141,3,1221.36,
40244,17:14:00,17:14:00,1139,4,1694.14,
40244,17:17:00,17:17:00,1115,5,2425.03,
40244,17:18:00,17:18:00,1113,6,2793.73,
40244,17:20:00,17:20:00,1125,7,3307.32,
40244,17:22:00,17:22:00,1123,8,3725.53,
40244,17:24:00,17:24:00,858,9,4233.45,
40244,17:25:00,17:25:00,859,10,4622.21,
40244,17:28:00,17:28:00,908,11,5104.64,
40244,17:30:00,17:30:00,909,12,5676.45,
40244,17:31:00,17:31:00,906,13,6215.37,
40244,17:32:00,17:32:00,907,14,6600.24,
40244,17:34:00,17:34:00,924,15,6890.09,
40466,14:32:00,14:32:00,1981,1,0.27,
40466,14:34:00,14:34:00,1239,2,732.99,
40466,14:35:00,14:35:00,1141,3,1221.36,
40466,14:37:00,14:37:00,1139,4,1694.14,
40466,14:40:00,14:40:00,1115,5,2425.03,
40466,14:41:00,14:41:00,1113,6,2793.73,
40466,14:43:00,14:43:00,1125,7,3307.32,
40466,14:44:00,14:44:00,1123,8,3725.53,
40466,14:46:00,14:46:00,858,9,4233.45,
40466,14:47:00,14:47:00,859,10,4622.21,
40466,14:49:00,14:49:00,908,11,5104.64,
40466,14:51:00,14:51:00,909,12,5676.45,
40466,14:52:00,14:52:00,906,13,6215.37,
40466,14:53:00,14:53:00,907,14,6600.24,
40466,14:55:00,14:55:00,924,15,6890.09,
40643,13:06:00,13:06:00,1981,1,0.27,
40643,13:08:00,13:08:00,1239,2,732.99,
40643,13:09:00,13:09:00,1141,3,1221.36,
40643,13:11:00,13:11:00,1139,4,1694.14,
40643,13:14:00,13:14:00,1115,5,2425.03,
40643,13:15:00,13:15:00,1113,6,2793.73,
40643,13:17:00,13:17:00,1125,7,3307.32,
40643,13:18:00,13:18:00,1123,8,3725.53,
40643,13:20:00,13:20:00,858,9,4233.45,
40643,13:21:00,13:21:00,859,10,4622.21,
40643,13:23:00,13:23:00,908,11,5104.64,
40643,13:25:00,13:25:00,909,12,5676.45,
40643,13:26:00,13:26:00,906,13,6215.37,
40643,13:27:00,13:27:00,907,14,6600.24,
40643,13:29:00,13:29:00,924,15,6890.09,
40686,21:55:00,21:55:00,1981,1,0.27,
40686,21:57:00,21:57:00,1239,2,732.99,
40686,21:58:00,21:58:00,1141,3,1221.36,
40686,22:00:00,22:00:00,1139,4,1694.14,
40686,22:02:00,22:02:00,1115,5,2425.03,
40686,22:03:00,22:03:00,1113,6,2793.73,
40686,22:05:00,22:05:00,1125,7,3307.32,
40686,22:06:00,22:06:00,1123,8,3725.53,
40686,22:07:00,22:07:00,858,9,4233.45,
40686,22:08:00,22:08:00,859,10,4622.21,
40686,22:09:00,22:09:00,908,11,5104.64,
40686,22:11:00,22:11:00,909,12,5676.45,
40686,22:13:00,22:13:00,906,13,6215.37,
40686,22:14:00,22:14:00,907,14,6600.24,
40686,22:15:00,22:15:00,924,15,6890.09,
40687,21:55:00,21:55:00,1981,1,0.27,
40687,21:57:00,21:57:00,1239,2,732.99,
40687,21:58:00,21:58:00,1141,3,1221.36,
40687,22:00:00,22:00:00,1139,4,1694.14,
40687,22:02:00,22:02:00,1115,5,2425.03,
40687,22:03:00,22:03:00,1113,6,2793.73,
40687,22:05:00,22:05:00,1125,7,3307.32,
40687,22:06:00,22:06:00,1123,8,3725.53,
40687,22:07:00,22:07:00,858,9,4233.45,
40687,22:08:00,22:08:00,859,10,4622.21,
40687,22:09:00,22:09:00,908,11,5104.64,
40687,22:11:00,22:11:00,909,12,5676.45,
40687,22:13:00,22:13:00,906,13,6215.37,
40687,22:14:00,22:14:00,907,14,6600.24,
40687,22:15:00,22:15:00,924,15,6890.09,
40760,19:15:00,19:15:00,1981,1,0.27,
40760,19:17:00,19:17:00,1239,2,732.99,
40760,19:18:00,19:18:00,1141,3,1221.36,
40760,19:20:00,19:20:00,1139,4,1694.14,
40760,19:23:00,19:23:00,1115,5,2425.03,
40760,19:24:00,19:24:00,1113,6,2793.73,
40760,19:26:00,19:26:00,1125,7,3307.32,
40760,19:27:00,19:27:00,1123,8,3725.53,
40760,19:29:00,19:29:00,858,9,4233.45,
40760,19:30:00,19:30:00,859,10,4622.21,
40760,19:32:00,19:32:00,908,11,5104.64,
40760,19:34:00,19:34:00,909,12,5676.45,
40760,19:35:00,19:35:00,906,13,6215.37,
40760,19:36:00,19:36:00,907,14,6600.24,
40760,19:38:00,19:38:00,924,15,6890.09,
40973,11:48:00,11:48:00,1981,1,0.27,
40973,11:50:00,11:50:00,1239,2,732.99,
40973,11:51:00,11:51:00,1141,3,1221.36,
40973,11:53:00,11:53:00,1139,4,1694.14,
40973,11:56:00,11:56:00,1115,5,2425.03,
40973,11:57:00,11:57:00,1113,6,2793.73,
40973,11:59:00,11:59:00,1125,7,3307.32,
40973,12:00:00,12:00:00,1123,8,3725.53,
40973,12:02:00,12:02:00,858,9,4233.45,
40973,12:03:00,12:03:00,859,10,4622.21,
40973,12:05:00,12:05:00,908,11,5104.64,
40973,12:07:00,12:07:00,909,12,5676.45,
40973,12:08:00,12:08:00,906,13,6215.37,
40973,12:09:00,12:09:00,907,14,6600.24,
40973,12:11:00,12:11:00,924,15,6890.09,
41036,07:25:00,07:25:00,1981,1,0.27,
41036,07:27:00,07:27:00,1239,2,732.99,
41036,07:28:00,07:28:00,1141,3,1221.36,
41036,07:30:00,07:30:00,1139,4,1694.14,
41036,07:32:00,07:32:00,1115,5,2425.03,
41036,07:33:00,07:33:00,1113,6,2793.73,
41036,07:35:00,07:35:00,1125,7,3307.32,
41036,07:36:00,07:36:00,1123,8,3725.53,
41036,07:37:00,07:37:00,858,9,4233.45,
41036,07:38:00,07:38:00,859,10,4622.21,
41036,07:39:00,07:39:00,908,11,5104.64,
41036,07:41:00,07:41:00,909,12,5676.45,
41036,07:42:00,07:42:00,906,13,6215.37,
41036,07:43:00,07:43:00,907,14,6600.24,
41036,07:45:00,07:45:00,924,15,6890.09,
41196,22:19:00,22:19:00,1981,1,0.27,
41196,22:21:00,22:21:00,1239,2,732.99,
41196,22:22:00,22:22:00,1141,3,1221.36,
41196,22:24:00,22:24:00,1139,4,1694.14,
41196,22:26:00,22:26:00,1115,5,2425.03,
41196,22:27:00,22:27:00,1113,6,2793.73,
41196,22:28:00,22:28:00,1125,7,3307.32,
41196,22:29:00,22:29:00,1123,8,3725.53,
41196,22:31:00,22:31:00,858,9,4233.45,
41196,22:32:00,22:32:00,859,10,4622.21,
41196,22:33:00,22:33:00,908,11,5104.64,
41196,22:35:00,22:35:00,909,12,5676.45,
41196,22:36:00,22:36:00,906,13,6215.37,
41196,22:37:00,22:37:00,907,14,6600.24,
41196,22:39:00,22:39:00,924,15,6890.09,
41197,22:19:00,22:19:00,1981,1,0.27,
41197,22:21:00,22:21:00,1239,2,732.99,
41197,22:22:00,22:22:00,1141,3,1221.36,
41197,22:24:00,22:24:00,1139,4,1694.14,
41197,22:26:00,22:26:00,1115,5,2425.03,
41197,22:27:00,22:27:00,1113,6,2793.73,
41197,22:28:00,22:28:00,1125,7,3307.32,
41197,22:29:00,22:29:00,1123,8,3725.53,
41197,22:31:00,22:31:00,858,9,4233.45,
41197,22:32:00,22:32:00,859,10,4622.21,
41197,22:33:00,22:33:00,908,11,5104.64,
41197,22:35:00,22:35:00,909,12,5676.45,
41197,22:36:00,22:36:00,906,13,6215.37,
41197,22:37:00,22:37:00,907,14,6600.24,
41197,22:39:00,22:39:00,924,15,6890.09,
41233,22:07:00,22:07:00,1981,1,0.27,
41233,22:09:00,22:09:00,1239,2,732.99,
41233,22:10:00,22:10:00,1141,3,1221.36,
41233,22:12:00,22:12:00,1139,4,1694.14,
41233,22:14:00,22:14:00,1115,5,2425.03,
41233,22:15:00,22:15:00,1113,6,2793.73,
41233,22:16:00,22:16:00,1125,7,3307.32,
41233,22:17:00,22:17:00,1123,8,3725.53,
41233,22:19:00,22:19:00,858,9,4233.45,
41233,22:20:00,22:20:00,859,10,4622.21,
41233,22:21:00,22:21:00,908,11,5104.64,
41233,22:23:00,22:23:00,909,12,5676.45,
41233,22:24:00,22:24:00,906,13,6215.37,
41233,22:25:00,22:25:00,907,14,6600.24,
41233,22:27:00,22:27:00,924,15,6890.09,
41234,22:07:00,22:07:00,1981,1,0.27,
41234,22:09:00,22:09:00,1239,2,732.99,
41234,22:10:00,22:10:00,1141,3,1221.36,
41234,22:12:00,22:12:00,1139,4,1694.14,
41234,22:14:00,22:14:00,1115,5,2425.03,
41234,22:15:00,22:15:00,1113,6,2793.73,
41234,22:16:00,22:16:00,1125,7,3307.32,
41234,22:17:00,22:17:00,1123,8,3725.53,
41234,22:19:00,22:19:00,858,9,4233.45,
41234,22:20:00,22:20:00,859,10,4622.21,
41234,22:21:00,22:21:00,908,11,5104.64,
41234,22:23:00,22:23:00,909,12,5676.45,
41234,22:24:00,22:24:00,906,13,6215.37,
41234,22:25:00,22:25:00,907,14,6600.24,
41234,22:27:00,22:27:00,924,15,6890.09,
41557,18:17:00,18:17:00,1981,1,0.27,
41557,18:19:00,18:19:00,1239,2,732.99,
41557,18:20:00,18:20:00,1141,3,1221.36,
41557,18:22:00,18:22:00,1139,4,1694.14,
41557,18:25:00,18:25:00,1115,5,2425.03,
41557,18:26:00,18:26:00,1113,6,2793.73,
41557,18:28:00,18:28:00,1125,7,3307.32,
41557,18:29:00,18:29:00,1123,8,3725.53,
41557,18:31:00,18:31:00,858,9,4233.45,
41557,18:32:00,18:32:00,859,10,4622.21,
41557,18:34:00,18:34:00,908,11,5104.64,
41557,18:36:00,18:36:00,909,12,5676.45,
41557,18:37:00,18:37:00,906,13,6215.37,
41557,18:38:00,18:38:00,907,14,6600.24,
41557,18:40:00,18:40:00,924,15,6890.09,
41667,18:45:00,18:45:00,1981,1,0.27,
41667,18:47:00,18:47:00,1239,2,732.99,
41667,18:48:00,18:48:00,1141,3,1221.36,
41667,18:50:00,18:50:00,1139,4,1694.14,
41667,18:53:00,18:53:00,1115,5,2425.03,
41667,18:54:00,18:54:00,1113,6,2793.73,
41667,18:56:00,18:56:00,1125,7,3307.32,
41667,18:57:00,18:57:00,1123,8,3725.53,
41667,18:59:00,18:59:00,858,9,4233.45,
41667,19:00:00,19:00:00,859,10,4622.21,
41667,19:02:00,19:02:00,908,11,5104.64,
41667,19:04:00,19:04:00,909,12,5676.45,
41667,19:05:00,19:05:00,906,13,6215.37,
41667,19:06:00,19:06:00,907,14,6600.24,
41667,19:08:00,19:08:00,924,15,6890.09,
41793,15:55:00,15:55:00,1981,1,0.27,
41793,15:57:00,15:57:00,1239,2,732.99,
41793,15:58:00,15:58:00,1141,3,1221.36,
41793,16:01:00,16:01:00,1139,4,1694.14,
41793,16:03:00,16:03:00,1115,5,2425.03,
41793,16:05:00,16:05:00,1113,6,2793.73,
41793,16:07:00,16:07:00,1125,7,3307.32,
41793,16:09:00,16:09:00,1123,8,3725.53,
41793,16:10:00,16:10:00,858,9,4233.45,
41793,16:12:00,16:12:00,859,10,4622.21,
41793,16:14:00,16:14:00,908,11,5104.64,
41793,16:16:00,16:16:00,909,12,5676.45,
41793,16:17:00,16:17:00,906,13,6215.37,
41793,16:18:00,16:18:00,907,14,6600.24,
41793,16:20:00,16:20:00,924,15,6890.09,
41863,16:46:00,16:46:00,1981,1,0.27,
41863,16:48:00,16:48:00,1239,2,732.99,
41863,16:49:00,16:49:00,1141,3,1221.36,
41863,16:51:00,16:51:00,1139,4,1694.14,
41863,16:54:00,16:54:00,1115,5,2425.03,
41863,16:55:00,16:55:00,1113,6,2793.73,
41863,16:57:00,16:57:00,1125,7,3307.32,
41863,16:58:00,16:58:00,1123,8,3725.53,
41863,17:00:00,17:00:00,858,9,4233.45,
41863,17:01:00,17:01:00,859,10,4622.21,
41863,17:03:00,17:03:00,908,11,5104.64,
41863,17:05:00,17:05:00,909,12,5676.45,
41863,17:06:00,17:06:00,906,13,6215.37,
41863,17:07:00,17:07:00,907,14,6600.24,
41863,17:09:00,17:09:00,924,15,6890.09,
41917,11:53:00,11:53:00,1981,1,0.27,
41917,11:55:00,11:55:00,1239,2,732.99,
41917,11:56:00,11:56:00,1141,3,1221.36,
41917,11:58:00,11:58:00,1139,4,1694.14,
41917,12:01:00,12:01:00,1115,5,2425.03,
41917,12:03:00,12:03:00,1113,6,2793.73,
41917,12:04:00,12:04:00,1125,7,3307.32,
41917,12:06:00,12:06:00,1123,8,3725.53,
41917,12:08:00,12:08:00,858,9,4233.45,
41917,12:09:00,12:09:00,859,10,4622.21,
41917,12:11:00,12:11:00,908,11,5104.64,
41917,12:13:00,12:13:00,909,12,5676.45,
41917,12:14:00,12:14:00,906,13,6215.37,
41917,12:15:00,12:15:00,907,14,6600.24,
41917,12:17:00,12:17:00,924,15,6890.09,
41918,11:53:00,11:53:00,1981,1,0.27,
41918,11:55:00,11:55:00,1239,2,732.99,
41918,11:56:00,11:56:00,1141,3,1221.36,
41918,11:58:00,11:58:00,1139,4,1694.14,
41918,12:01:00,12:01:00,1115,5,2425.03,
41918,12:03:00,12:03:00,1113,6,2793.73,
41918,12:04:00,12:04:00,1125,7,3307.32,
41918,12:06:00,12:06:00,1123,8,3725.53,
41918,12:08:00,12:08:00,858,9,4233.45,
41918,12:09:00,12:09:00,859,10,4622.21,
41918,12:11:00,12:11:00,908,11,5104.64,
41918,12:13:00,12:13:00,909,12,5676.45,
41918,12:14:00,12:14:00,906,13,6215.37,
41918,12:15:00,12:15:00,907,14,6600.24,
41918,12:17:00,12:17:00,924,15,6890.09,
41960,14:32:00,14:32:00,1981,1,0.27,
41960,14:34:00,14:34:00,1239,2,732.99,
41960,14:35:00,14:35:00,1141,3,1221.36,
41960,14:37:00,14:37:00,1139,4,1694.14,
41960,14:40:00,14:40:00,1115,5,2425.03,
41960,14:41:00,14:41:00,1113,6,2793.73,
41960,14:43:00,14:43:00,1125,7,3307.32,
41960,14:44:00,14:44:00,1123,8,3725.53,
41960,14:46:00,14:46:00,858,9,4233.45,
41960,14:47:00,14:47:00,859,10,4622.21,
41960,14:49:00,14:49:00,908,11,5104.64,
41960,14:51:00,14:51:00,909,12,5676.45,
41960,14:52:00,14:52:00,906,13,6215.37,
41960,14:53:00,14:53:00,907,14,6600.24,
41960,14:55:00,14:55:00,924,15,6890.09,
42022,12:01:00,12:01:00,1981,1,0.27,
42022,12:03:00,12:03:00,1239,2,732.99,
42022,12:04:00,12:04:00,1141,3,1221.36,
42022,12:06:00,12:06:00,1139,4,1694.14,
42022,12:09:00,12:09:00,1115,5,2425.03,
42022,12:10:00,12:10:00,1113,6,2793.73,
42022,12:12:00,12:12:00,1125,7,3307.32,
42022,12:13:00,12:13:00,1123,8,3725.53,
42022,12:15:00,12:15:00,858,9,4233.45,
42022,12:16:00,12:16:00,859,10,4622.21,
42022,12:18:00,12:18:00,908,11,5104.64,
42022,12:20:00,12:20:00,909,12,5676.45,
42022,12:21:00,12:21:00,906,13,6215.37,
42022,12:22:00,12:22:00,907,14,6600.24,
42022,12:24:00,12:24:00,924,15,6890.09,
42689,10:32:00,10:32:00,1981,1,0.27,
42689,10:34:00,10:34:00,1239,2,732.99,
42689,10:35:00,10:35:00,1141,3,1221.36,
42689,10:37:00,10:37:00,1139,4,1694.14,
42689,10:40:00,10:40:00,1115,5,2425.03,
42689,10:42:00,10:42:00,1113,6,2793.73,
42689,10:43:00,10:43:00,1125,7,3307.32,
42689,10:45:00,10:45:00,1123,8,3725.53,
42689,10:47:00,10:47:00,858,9,4233.45,
42689,10:48:00,10:48:00,859,10,4622.21,
42689,10:50:00,10:50:00,908,11,5104.64,
42689,10:52:00,10:52:00,909,12,5676.45,
42689,10:53:00,10:53:00,906,13,6215.37,
42689,10:54:00,10:54:00,907,14,6600.24,
42689,10:56:00,10:56:00,924,15,6890.09,
42788,12:45:00,12:45:00,1981,1,0.27,
42788,12:47:00,12:47:00,1239,2,732.99,
42788,12:48:00,12:48:00,1141,3,1221.36,
42788,12:50:00,12:50:00,1139,4,1694.14,
42788,12:53:00,12:53:00,1115,5,2425.03,
42788,12:55:00,12:55:00,1113,6,2793.73,
42788,12:56:00,12:56:00,1125,7,3307.32,
42788,12:58:00,12:58:00,1123,8,3725.53,
42788,13:00:00,13:00:00,858,9,4233.45,
42788,13:01:00,13:01:00,859,10,4622.21,
42788,13:03:00,13:03:00,908,11,5104.64,
42788,13:05:00,13:05:00,909,12,5676.45,
42788,13:06:00,13:06:00,906,13,6215.37,
42788,13:07:00,13:07:00,907,14,6600.24,
42788,13:09:00,13:09:00,924,15,6890.09,
42789,12:45:00,12:45:00,1981,1,0.27,
42789,12:47:00,12:47:00,1239,2,732.99,
42789,12:48:00,12:48:00,1141,3,1221.36,
42789,12:50:00,12:50:00,1139,4,1694.14,
42789,12:53:00,12:53:00,1115,5,2425.03,
42789,12:55:00,12:55:00,1113,6,2793.73,
42789,12:56:00,12:56:00,1125,7,3307.32,
42789,12:58:00,12:58:00,1123,8,3725.53,
42789,13:00:00,13:00:00,858,9,4233.45,
42789,13:01:00,13:01:00,859,10,4622.21,
42789,13:03:00,13:03:00,908,11,5104.64,
42789,13:05:00,13:05:00,909,12,5676.45,
42789,13:06:00,13:06:00,906,13,6215.37,
42789,13:07:00,13:07:00,907,14,6600.24,
42789,13:09:00,13:09:00,924,15,6890.09,
42805,22:04:00,22:04:00,1981,1,0.27,
42805,22:06:00,22:06:00,1239,2,732.99,
42805,22:07:00,22:07:00,1141,3,1221.36,
42805,22:09:00,22:09:00,1139,4,1694.14,
42805,22:11:00,22:11:00,1115,5,2425.03,
42805,22:12:00,22:12:00,1113,6,2793.73,
42805,22:14:00,22:14:00,1125,7,3307.32,
42805,22:15:00,22:15:00,1123,8,3725.53,
42805,22:16:00,22:16:00,858,9,4233.45,
42805,22:17:00,22:17:00,859,10,4622.21,
42805,22:18:00,22:18:00,908,11,5104.64,
42805,22:20:00,22:20:00,909,12,5676.45,
42805,22:21:00,22:21:00,906,13,6215.37,
42805,22:22:00,22:22:00,907,14,6600.24,
42805,22:24:00,22:24:00,924,15,6890.09,
42809,17:33:00,17:33:00,1981,1,0.27,
42809,17:35:00,17:35:00,1239,2,732.99,
42809,17:37:00,17:37:00,1141,3,1221.36,
42809,17:39:00,17:39:00,1139,4,1694.14,
42809,17:42:00,17:42:00,1115,5,2425.03,
42809,17:43:00,17:43:00,1113,6,2793.73,
42809,17:45:00,17:45:00,1125,7,3307.32,
42809,17:47:00,17:47:00,1123,8,3725.53,
42809,17:48:00,17:48:00,858,9,4233.45,
42809,17:50:00,17:50:00,859,10,4622.21,
42809,17:52:00,17:52:00,908,11,5104.64,
42809,17:54:00,17:54:00,909,12,5676.45,
42809,17:55:00,17:55:00,906,13,6215.37,
42809,17:56:00,17:56:00,907,14,6600.24,
42809,17:58:00,17:58:00,924,15,6890.09,
42810,17:33:00,17:33:00,1981,1,0.27,
42810,17:35:00,17:35:00,1239,2,732.99,
42810,17:37:00,17:37:00,1141,3,1221.36,
42810,17:39:00,17:39:00,1139,4,1694.14,
42810,17:42:00,17:42:00,1115,5,2425.03,
42810,17:43:00,17:43:00,1113,6,2793.73,
42810,17:45:00,17:45:00,1125,7,3307.32,
42810,17:47:00,17:47:00,1123,8,3725.53,
42810,17:48:00,17:48:00,858,9,4233.45,
42810,17:50:00,17:50:00,859,10,4622.21,
42810,17:52:00,17:52:00,908,11,5104.64,
42810,17:54:00,17:54:00,909,12,5676.45,
42810,17:55:00,17:55:00,906,13,6215.37,
42810,17:56:00,17:56:00,907,14,6600.24,
42810,17:58:00,17:58:00,924,15,6890.09,
42821,16:46:00,16:46:00,1981,1,0.27,
42821,16:48:00,16:48:00,1239,2,732.99,
42821,16:49:00,16:49:00,1141,3,1221.36,
42821,16:51:00,16:51:00,1139,4,1694.14,
42821,16:54:00,16:54:00,1115,5,2425.03,
42821,16:55:00,16:55:00,1113,6,2793.73,
42821,16:57:00,16:57:00,1125,7,3307.32,
42821,16:58:00,16:58:00,1123,8,3725.53,
42821,17:00:00,17:00:00,858,9,4233.45,
42821,17:01:00,17:01:00,859,10,4622.21,
42821,17:03:00,17:03:00,908,11,5104.64,
42821,17:05:00,17:05:00,909,12,5676.45,
42821,17:06:00,17:06:00,906,13,6215.37,
42821,17:07:00,17:07:00,907,14,6600.24,
42821,17:09:00,17:09:00,924,15,6890.09,
42972,06:48:00,06:48:00,1981,1,0.27,
42972,06:49:00,06:49:00,1239,2,732.99,
42972,06:51:00,06:51:00,1141,3,1221.36,
42972,06:53:00,06:53:00,1139,4,1694.14,
42972,06:55:00,06:55:00,1115,5,2425.03,
42972,06:55:00,06:55:00,1113,6,2793.73,
42972,06:57:00,06:57:00,1125,7,3307.32,
42972,06:58:00,06:58:00,1123,8,3725.53,
42972,06:59:00,06:59:00,858,9,4233.45,
42972,07:00:00,07:00:00,859,10,4622.21,
42972,07:02:00,07:02:00,908,11,5104.64,
42972,07:03:00,07:03:00,909,12,5676.45,
42972,07:05:00,07:05:00,906,13,6215.37,
42972,07:06:00,07:06:00,907,14,6600.24,
42972,07:07:00,07:07:00,924,15,6890.09,
43010,16:33:00,16:33:00,1981,1,0.27,
43010,16:35:00,16:35:00,1239,2,732.99,
43010,16:36:00,16:36:00,1141,3,1221.36,
43010,16:38:00,16:38:00,1139,4,1694.14,
43010,16:41:00,16:41:00,1115,5,2425.03,
43010,16:42:00,16:42:00,1113,6,2793.73,
43010,16:44:00,16:44:00,1125,7,3307.32,
43010,16:45:00,16:45:00,1123,8,3725.53,
43010,16:47:00,16:47:00,858,9,4233.45,
43010,16:48:00,16:48:00,859,10,4622.21,
43010,16:50:00,16:50:00,908,11,5104.64,
43010,16:52:00,16:52:00,909,12,5676.45,
43010,16:53:00,16:53:00,906,13,6215.37,
43010,16:54:00,16:54:00,907,14,6600.24,
43010,16:56:00,16:56:00,924,15,6890.09,
43091,12:01:00,12:01:00,1981,1,0.27,
43091,12:03:00,12:03:00,1239,2,732.99,
43091,12:04:00,12:04:00,1141,3,1221.36,
43091,12:06:00,12:06:00,1139,4,1694.14,
43091,12:09:00,12:09:00,1115,5,2425.03,
43091,12:10:00,12:10:00,1113,6,2793.73,
43091,12:12:00,12:12:00,1125,7,3307.32,
43091,12:13:00,12:13:00,1123,8,3725.53,
43091,12:15:00,12:15:00,858,9,4233.45,
43091,12:16:00,12:16:00,859,10,4622.21,
43091,12:18:00,12:18:00,908,11,5104.64,
43091,12:20:00,12:20:00,909,12,5676.45,
43091,12:21:00,12:21:00,906,13,6215.37,
43091,12:22:00,12:22:00,907,14,6600.24,
43091,12:24:00,12:24:00,924,15,6890.09,
43109,23:21:00,23:21:00,1981,1,0.27,
43109,23:22:00,23:22:00,1239,2,732.99,
43109,23:24:00,23:24:00,1141,3,1221.36,
43109,23:26:00,23:26:00,1139,4,1694.14,
43109,23:27:00,23:27:00,1115,5,2425.03,
43109,23:28:00,23:28:00,1113,6,2793.73,
43109,23:29:00,23:29:00,1125,7,3307.32,
43109,23:30:00,23:30:00,1123,8,3725.53,
43109,23:31:00,23:31:00,858,9,4233.45,
43109,23:32:00,23:32:00,859,10,4622.21,
43109,23:34:00,23:34:00,908,11,5104.64,
43109,23:35:00,23:35:00,909,12,5676.45,
43109,23:36:00,23:36:00,906,13,6215.37,
43109,23:37:00,23:37:00,907,14,6600.24,
43109,23:39:00,23:39:00,924,15,6890.09,
43180,23:14:00,23:14:00,1981,1,0.27,
43180,23:16:00,23:16:00,1239,2,732.99,
43180,23:17:00,23:17:00,1141,3,1221.36,
43180,23:19:00,23:19:00,1139,4,1694.14,
43180,23:21:00,23:21:00,1115,5,2425.03,
43180,23:22:00,23:22:00,1113,6,2793.73,
43180,23:23:00,23:23:00,1125,7,3307.32,
43180,23:24:00,23:24:00,1123,8,3725.53,
43180,23:25:00,23:25:00,858,9,4233.45,
43180,23:26:00,23:26:00,859,10,4622.21,
43180,23:28:00,23:28:00,908,11,5104.64,
43180,23:29:00,23:29:00,909,12,5676.45,
43180,23:30:00,23:30:00,906,13,6215.37,
43180,23:31:00,23:31:00,907,14,6600.24,
43180,23:33:00,23:33:00,924,15,6890.09,
43391,19:00:00,19:00:00,1981,1,0.27,
43391,19:02:00,19:02:00,1239,2,732.99,
43391,19:03:00,19:03:00,1141,3,1221.36,
43391,19:05:00,19:05:00,1139,4,1694.14,
43391,19:08:00,19:08:00,1115,5,2425.03,
43391,19:09:00,19:09:00,1113,6,2793.73,
43391,19:11:00,19:11:00,1125,7,3307.32,
43391,19:12:00,19:12:00,1123,8,3725.53,
43391,19:14:00,19:14:00,858,9,4233.45,
43391,19:15:00,19:15:00,859,10,4622.21,
43391,19:17:00,19:17:00,908,11,5104.64,
43391,19:19:00,19:19:00,909,12,5676.45,
43391,19:20:00,19:20:00,906,13,6215.37,
43391,19:21:00,19:21:00,907,14,6600.24,
43391,19:23:00,19:23:00,924,15,6890.09,
43513,19:00:00,19:00:00,1981,1,0.27,
43513,19:02:00,19:02:00,1239,2,732.99,
43513,19:03:00,19:03:00,1141,3,1221.36,
43513,19:05:00,19:05:00,1139,4,1694.14,
43513,19:08:00,19:08:00,1115,5,2425.03,
43513,19:09:00,19:09:00,1113,6,2793.73,
43513,19:11:00,19:11:00,1125,7,3307.32,
43513,19:12:00,19:12:00,1123,8,3725.53,
43513,19:14:00,19:14:00,858,9,4233.45,
43513,19:15:00,19:15:00,859,10,4622.21,
43513,19:17:00,19:17:00,908,11,5104.64,
43513,19:19:00,19:19:00,909,12,5676.45,
43513,19:20:00,19:20:00,906,13,6215.37,
43513,19:21:00,19:21:00,907,14,6600.24,
43513,19:23:00,19:23:00,924,15,6890.09,
43587,19:49:00,19:49:00,1981,1,0.27,
43587,19:51:00,19:51:00,1239,2,732.99,
43587,19:52:00,19:52:00,1141,3,1221.36,
43587,19:54:00,19:54:00,1139,4,1694.14,
43587,19:56:00,19:56:00,1115,5,2425.03,
43587,19:58:00,19:58:00,1113,6,2793.73,
43587,20:00:00,20:00:00,1125,7,3307.32,
43587,20:01:00,20:01:00,1123,8,3725.53,
43587,20:02:00,20:02:00,858,9,4233.45,
43587,20:04:00,20:04:00,859,10,4622.21,
43587,20:05:00,20:05:00,908,11,5104.64,
43587,20:07:00,20:07:00,909,12,5676.45,
43587,20:09:00,20:09:00,906,13,6215.37,
43587,20:10:00,20:10:00,907,14,6600.24,
43587,20:11:00,20:11:00,924,15,6890.09,
43667,06:07:00,06:07:00,1981,1,0.27,
43667,06:08:00,06:08:00,1239,2,732.99,
43667,06:10:00,06:10:00,1141,3,1221.36,
43667,06:12:00,06:12:00,1139,4,1694.14,
43667,06:14:00,06:14:00,1115,5,2425.03,
43667,06:15:00,06:15:00,1113,6,2793.73,
43667,06:16:00,06:16:00,1125,7,3307.32,
43667,06:17:00,06:17:00,1123,8,3725.53,
43667,06:18:00,06:18:00,858,9,4233.45,
43667,06:19:00,06:19:00,859,10,4622.21,
43667,06:21:00,06:21:00,908,11,5104.64,
43667,06:22:00,06:22:00,909,12,5676.45,
43667,06:23:00,06:23:00,906,13,6215.37,
43667,06:24:00,06:24:00,907,14,6600.24,
43667,06:26:00,06:26:00,924,15,6890.09,
44024,15:02:00,15:02:00,1981,1,0.27,
44024,15:04:00,15:04:00,1239,2,732.99,
44024,15:05:00,15:05:00,1141,3,1221.36,
44024,15:07:00,15:07:00,1139,4,1694.14,
44024,15:10:00,15:10:00,1115,5,2425.03,
44024,15:11:00,15:11:00,1113,6,2793.73,
44024,15:13:00,15:13:00,1125,7,3307.32,
44024,15:14:00,15:14:00,1123,8,3725.53,
44024,15:16:00,15:16:00,858,9,4233.45,
44024,15:17:00,15:17:00,859,10,4622.21,
44024,15:19:00,15:19:00,908,11,5104.64,
44024,15:21:00,15:21:00,909,12,5676.45,
44024,15:22:00,15:22:00,906,13,6215.37,
44024,15:23:00,15:23:00,907,14,6600.24,
44024,15:25:00,15:25:00,924,15,6890.09,
44165,12:40:00,12:40:00,1981,1,0.27,
44165,12:42:00,12:42:00,1239,2,732.99,
44165,12:43:00,12:43:00,1141,3,1221.36,
44165,12:45:00,12:45:00,1139,4,1694.14,
44165,12:48:00,12:48:00,1115,5,2425.03,
44165,12:49:00,12:49:00,1113,6,2793.73,
44165,12:51:00,12:51:00,1125,7,3307.32,
44165,12:52:00,12:52:00,1123,8,3725.53,
44165,12:54:00,12:54:00,858,9,4233.45,
44165,12:55:00,12:55:00,859,10,4622.21,
44165,12:57:00,12:57:00,908,11,5104.64,
44165,12:59:00,12:59:00,909,12,5676.45,
44165,13:00:00,13:00:00,906,13,6215.37,
44165,13:01:00,13:01:00,907,14,6600.24,
44165,13:03:00,13:03:00,924,15,6890.09,
44343,17:38:00,17:38:00,1981,1,0.27,
44343,17:40:00,17:40:00,1239,2,732.99,
44343,17:41:00,17:41:00,1141,3,1221.36,
44343,17:43:00,17:43:00,1139,4,1694.14,
44343,17:46:00,17:46:00,1115,5,2425.03,
44343,17:47:00,17:47:00,1113,6,2793.73,
44343,17:49:00,17:49:00,1125,7,3307.32,
44343,17:50:00,17:50:00,1123,8,3725.53,
44343,17:52:00,17:52:00,858,9,4233.45,
44343,17:53:00,17:53:00,859,10,4622.21,
44343,17:55:00,17:55:00,908,11,5104.64,
44343,17:57:00,17:57:00,909,12,5676.45,
44343,17:58:00,17:58:00,906,13,6215.37,
44343,17:59:00,17:59:00,907,14,6600.24,
44343,18:01:00,18:01:00,924,15,6890.09,
44400,16:32:00,16:32:00,1981,1,0.27,
44400,16:34:00,16:34:00,1239,2,732.99,
44400,16:36:00,16:36:00,1141,3,1221.36,
44400,16:38:00,16:38:00,1139,4,1694.14,
44400,16:41:00,16:41:00,1115,5,2425.03,
44400,16:42:00,16:42:00,1113,6,2793.73,
44400,16:44:00,16:44:00,1125,7,3307.32,
44400,16:46:00,16:46:00,1123,8,3725.53,
44400,16:48:00,16:48:00,858,9,4233.45,
44400,16:49:00,16:49:00,859,10,4622.21,
44400,16:52:00,16:52:00,908,11,5104.64,
44400,16:54:00,16:54:00,909,12,5676.45,
44400,16:55:00,16:55:00,906,13,6215.37,
44400,16:56:00,16:56:00,907,14,6600.24,
44400,16:58:00,16:58:00,924,15,6890.09,
44425,10:25:00,10:25:00,1981,1,0.27,
44425,10:27:00,10:27:00,1239,2,732.99,
44425,10:28:00,10:28:00,1141,3,1221.36,
44425,10:30:00,10:30:00,1139,4,1694.14,
44425,10:32:00,10:32:00,1115,5,2425.03,
44425,10:34:00,10:34:00,1113,6,2793.73,
44425,10:35:00,10:35:00,1125,7,3307.32,
44425,10:37:00,10:37:00,1123,8,3725.53,
44425,10:38:00,10:38:00,858,9,4233.45,
44425,10:40:00,10:40:00,859,10,4622.21,
44425,10:41:00,10:41:00,908,11,5104.64,
44425,10:43:00,10:43:00,909,12,5676.45,
44425,10:44:00,10:44:00,906,13,6215.37,
44425,10:45:00,10:45:00,907,14,6600.24,
44425,10:47:00,10:47:00,924,15,6890.09,
44501,11:48:00,11:48:00,1981,1,0.27,
44501,11:50:00,11:50:00,1239,2,732.99,
44501,11:51:00,11:51:00,1141,3,1221.36,
44501,11:53:00,11:53:00,1139,4,1694.14,
44501,11:56:00,11:56:00,1115,5,2425.03,
44501,11:57:00,11:57:00,1113,6,2793.73,
44501,11:59:00,11:59:00,1125,7,3307.32,
44501,12:00:00,12:00:00,1123,8,3725.53,
44501,12:02:00,12:02:00,858,9,4233.45,
44501,12:03:00,12:03:00,859,10,4622.21,
44501,12:05:00,12:05:00,908,11,5104.64,
44501,12:07:00,12:07:00,909,12,5676.45,
44501,12:08:00,12:08:00,906,13,6215.37,
44501,12:09:00,12:09:00,907,14,6600.24,
44501,12:11:00,12:11:00,924,15,6890.09,
44626,09:36:00,09:36:00,1981,1,0.27,
44626,09:38:00,09:38:00,1239,2,732.99,
44626,09:39:00,09:39:00,1141,3,1221.36,
44626,09:41:00,09:41:00,1139,4,1694.14,
44626,09:43:00,09:43:00,1115,5,2425.03,
44626,09:45:00,09:45:00,1113,6,2793.73,
44626,09:46:00,09:46:00,1125,7,3307.32,
44626,09:48:00,09:48:00,1123,8,3725.53,
44626,09:49:00,09:49:00,858,9,4233.45,
44626,09:51:00,09:51:00,859,10,4622.21,
44626,09:52:00,09:52:00,908,11,5104.64,
44626,09:54:00,09:54:00,909,12,5676.45,
44626,09:55:00,09:55:00,906,13,6215.37,
44626,09:56:00,09:56:00,907,14,6600.24,
44626,09:58:00,09:58:00,924,15,6890.09,
44761,13:06:00,13:06:00,1981,1,0.27,
44761,13:08:00,13:08:00,1239,2,732.99,
44761,13:09:00,13:09:00,1141,3,1221.36,
44761,13:11:00,13:11:00,1139,4,1694.14,
44761,13:14:00,13:14:00,1115,5,2425.03,
44761,13:15:00,13:15:00,1113,6,2793.73,
44761,13:17:00,13:17:00,1125,7,3307.32,
44761,13:18:00,13:18:00,1123,8,3725.53,
44761,13:20:00,13:20:00,858,9,4233.45,
44761,13:21:00,13:21:00,859,10,4622.21,
44761,13:23:00,13:23:00,908,11,5104.64,
44761,13:25:00,13:25:00,909,12,5676.45,
44761,13:26:00,13:26:00,906,13,6215.37,
44761,13:27:00,13:27:00,907,14,6600.24,
44761,13:29:00,13:29:00,924,15,6890.09,
44996,15:28:00,15:28:00,1981,1,0.27,
44996,15:30:00,15:30:00,1239,2,732.99,
44996,15:31:00,15:31:00,1141,3,1221.36,
44996,15:33:00,15:33:00,1139,4,1694.14,
44996,15:36:00,15:36:00,1115,5,2425.03,
44996,15:37:00,15:37:00,1113,6,2793.73,
44996,15:39:00,15:39:00,1125,7,3307.32,
44996,15:40:00,15:40:00,1123,8,3725.53,
44996,15:42:00,15:42:00,858,9,4233.45,
44996,15:43:00,15:43:00,859,10,4622.21,
44996,15:45:00,15:45:00,908,11,5104.64,
44996,15:47:00,15:47:00,909,12,5676.45,
44996,15:48:00,15:48:00,906,13,6215.37,
44996,15:49:00,15:49:00,907,14,6600.24,
44996,15:51:00,15:51:00,924,15,6890.09,
45037,16:32:00,16:32:00,1981,1,0.27,
45037,16:34:00,16:34:00,1239,2,732.99,
45037,16:36:00,16:36:00,1141,3,1221.36,
45037,16:38:00,16:38:00,1139,4,1694.14,
45037,16:41:00,16:41:00,1115,5,2425.03,
45037,16:42:00,16:42:00,1113,6,2793.73,
45037,16:44:00,16:44:00,1125,7,3307.32,
45037,16:46:00,16:46:00,1123,8,3725.53,
45037,16:48:00,16:48:00,858,9,4233.45,
45037,16:49:00,16:49:00,859,10,4622.21,
45037,16:52:00,16:52:00,908,11,5104.64,
45037,16:54:00,16:54:00,909,12,5676.45,
45037,16:55:00,16:55:00,906,13,6215.37,
45037,16:56:00,16:56:00,907,14,6600.24,
45037,16:58:00,16:58:00,924,15,6890.09,
45038,16:32:00,16:32:00,1981,1,0.27,
45038,16:34:00,16:34:00,1239,2,732.99,
45038,16:36:00,16:36:00,1141,3,1221.36,
45038,16:38:00,16:38:00,1139,4,1694.14,
45038,16:41:00,16:41:00,1115,5,2425.03,
45038,16:42:00,16:42:00,1113,6,2793.73,
45038,16:44:00,16:44:00,1125,7,3307.32,
45038,16:46:00,16:46:00,1123,8,3725.53,
45038,16:48:00,16:48:00,858,9,4233.45,
45038,16:49:00,16:49:00,859,10,4622.21,
45038,16:52:00,16:52:00,908,11,5104.64,
45038,16:54:00,16:54:00,909,12,5676.45,
45038,16:55:00,16:55:00,906,13,6215.37,
45038,16:56:00,16:56:00,907,14,6600.24,
45038,16:58:00,16:58:00,924,15,6890.09,
45156,20:27:00,20:27:00,1981,1,0.27,
45156,20:29:00,20:29:00,1239,2,732.99,
45156,20:30:00,20:30:00,1141,3,1221.36,
45156,20:32:00,20:32:00,1139,4,1694.14,
45156,20:34:00,20:34:00,1115,5,2425.03,
45156,20:36:00,20:36:00,1113,6,2793.73,
45156,20:37:00,20:37:00,1125,7,3307.32,
45156,20:39:00,20:39:00,1123,8,3725.53,
45156,20:40:00,20:40:00,858,9,4233.45,
45156,20:41:00,20:41:00,859,10,4622.21,
45156,20:43:00,20:43:00,908,11,5104.64,
45156,20:45:00,20:45:00,909,12,5676.45,
45156,20:46:00,20:46:00,906,13,6215.37,
45156,20:47:00,20:47:00,907,14,6600.24,
45156,20:49:00,20:49:00,924,15,6890.09,
45214,06:30:00,06:30:00,1981,1,0.27,
45214,06:31:00,06:31:00,1239,2,732.99,
45214,06:33:00,06:33:00,1141,3,1221.36,
45214,06:35:00,06:35:00,1139,4,1694.14,
45214,06:37:00,06:37:00,1115,5,2425.03,
45214,06:37:00,06:37:00,1113,6,2793.73,
45214,06:39:00,06:39:00,1125,7,3307.32,
45214,06:40:00,06:40:00,1123,8,3725.53,
45214,06:41:00,06:41:00,858,9,4233.45,
45214,06:42:00,06:42:00,859,10,4622.21,
45214,06:44:00,06:44:00,908,11,5104.64,
45214,06:45:00,06:45:00,909,12,5676.45,
45214,06:46:00,06:46:00,906,13,6215.37,
45214,06:47:00,06:47:00,907,14,6600.24,
45214,06:49:00,06:49:00,924,15,6890.09,
45239,18:45:00,18:45:00,1981,1,0.27,
45239,18:47:00,18:47:00,1239,2,732.99,
45239,18:48:00,18:48:00,1141,3,1221.36,
45239,18:50:00,18:50:00,1139,4,1694.14,
45239,18:53:00,18:53:00,1115,5,2425.03,
45239,18:54:00,18:54:00,1113,6,2793.73,
45239,18:56:00,18:56:00,1125,7,3307.32,
45239,18:57:00,18:57:00,1123,8,3725.53,
45239,18:59:00,18:59:00,858,9,4233.45,
45239,19:00:00,19:00:00,859,10,4622.21,
45239,19:02:00,19:02:00,908,11,5104.64,
45239,19:04:00,19:04:00,909,12,5676.45,
45239,19:05:00,19:05:00,906,13,6215.37,
45239,19:06:00,19:06:00,907,14,6600.24,
45239,19:08:00,19:08:00,924,15,6890.09,
45454,07:43:00,07:43:00,1981,1,0.27,
45454,07:45:00,07:45:00,1239,2,732.99,
45454,07:46:00,07:46:00,1141,3,1221.36,
45454,07:48:00,07:48:00,1139,4,1694.14,
45454,07:50:00,07:50:00,1115,5,2425.03,
45454,07:51:00,07:51:00,1113,6,2793.73,
45454,07:53:00,07:53:00,1125,7,3307.32,
45454,07:54:00,07:54:00,1123,8,3725.53,
45454,07:55:00,07:55:00,858,9,4233.45,
45454,07:56:00,07:56:00,859,10,4622.21,
45454,07:57:00,07:57:00,908,11,5104.64,
45454,07:59:00,07:59:00,909,12,5676.45,
45454,08:00:00,08:00:00,906,13,6215.37,
45454,08:01:00,08:01:00,907,14,6600.24,
45454,08:03:00,08:03:00,924,15,6890.09,
45792,12:27:00,12:27:00,1981,1,0.27,
45792,12:29:00,12:29:00,1239,2,732.99,
45792,12:30:00,12:30:00,1141,3,1221.36,
45792,12:32:00,12:32:00,1139,4,1694.14,
45792,12:35:00,12:35:00,1115,5,2425.03,
45792,12:36:00,12:36:00,1113,6,2793.73,
45792,12:38:00,12:38:00,1125,7,3307.32,
45792,12:39:00,12:39:00,1123,8,3725.53,
45792,12:41:00,12:41:00,858,9,4233.45,
45792,12:42:00,12:42:00,859,10,4622.21,
45792,12:44:00,12:44:00,908,11,5104.64,
45792,12:46:00,12:46:00,909,12,5676.45,
45792,12:47:00,12:47:00,906,13,6215.37,
45792,12:48:00,12:48:00,907,14,6600.24,
45792,12:50:00,12:50:00,924,15,6890.09,
45960,07:26:00,07:26:00,1981,1,0.27,
45960,07:28:00,07:28:00,1239,2,732.99,
45960,07:29:00,07:29:00,1141,3,1221.36,
45960,07:31:00,07:31:00,1139,4,1694.14,
45960,07:34:00,07:34:00,1115,5,2425.03,
45960,07:35:00,07:35:00,1113,6,2793.73,
45960,07:37:00,07:37:00,1125,7,3307.32,
45960,07:38:00,07:38:00,1123,8,3725.53,
45960,07:40:00,07:40:00,858,9,4233.45,
45960,07:41:00,07:41:00,859,10,4622.21,
45960,07:43:00,07:43:00,908,11,5104.64,
45960,07:45:00,07:45:00,909,12,5676.45,
45960,07:46:00,07:46:00,906,13,6215.37,
45960,07:47:00,07:47:00,907,14,6600.24,
45960,07:49:00,07:49:00,924,15,6890.09,
46017,08:39:00,08:39:00,1981,1,0.27,
46017,08:41:00,08:41:00,1239,2,732.99,
46017,08:42:00,08:42:00,1141,3,1221.36,
46017,08:44:00,08:44:00,1139,4,1694.14,
46017,08:46:00,08:46:00,1115,5,2425.03,
46017,08:48:00,08:48:00,1113,6,2793.73,
46017,08:49:00,08:49:00,1125,7,3307.32,
46017,08:51:00,08:51:00,1123,8,3725.53,
46017,08:52:00,08:52:00,858,9,4233.45,
46017,08:54:00,08:54:00,859,10,4622.21,
46017,08:55:00,08:55:00,908,11,5104.64,
46017,08:57:00,08:57:00,909,12,5676.45,
46017,08:58:00,08:58:00,906,13,6215.37,
46017,08:59:00,08:59:00,907,14,6600.24,
46017,09:01:00,09:01:00,924,15,6890.09,
46269,17:20:00,17:20:00,1981,1,0.27,
46269,17:22:00,17:22:00,1239,2,732.99,
46269,17:24:00,17:24:00,1141,3,1221.36,
46269,17:26:00,17:26:00,1139,4,1694.14,
46269,17:29:00,17:29:00,1115,5,2425.03,
46269,17:30:00,17:30:00,1113,6,2793.73,
46269,17:32:00,17:32:00,1125,7,3307.32,
46269,17:34:00,17:34:00,1123,8,3725.53,
46269,17:36:00,17:36:00,858,9,4233.45,
46269,17:37:00,17:37:00,859,10,4622.21,
46269,17:40:00,17:40:00,908,11,5104.64,
46269,17:42:00,17:42:00,909,12,5676.45,
46269,17:43:00,17:43:00,906,13,6215.37,
46269,17:44:00,17:44:00,907,14,6600.24,
46269,17:46:00,17:46:00,924,15,6890.09,
46270,17:20:00,17:20:00,1981,1,0.27,
46270,17:22:00,17:22:00,1239,2,732.99,
46270,17:24:00,17:24:00,1141,3,1221.36,
46270,17:26:00,17:26:00,1139,4,1694.14,
46270,17:29:00,17:29:00,1115,5,2425.03,
46270,17:30:00,17:30:00,1113,6,2793.73,
46270,17:32:00,17:32:00,1125,7,3307.32,
46270,17:34:00,17:34:00,1123,8,3725.53,
46270,17:36:00,17:36:00,858,9,4233.45,
46270,17:37:00,17:37:00,859,10,4622.21,
46270,17:40:00,17:40:00,908,11,5104.64,
46270,17:42:00,17:42:00,909,12,5676.45,
46270,17:43:00,17:43:00,906,13,6215.37,
46270,17:44:00,17:44:00,907,14,6600.24,
46270,17:46:00,17:46:00,924,15,6890.09,
46335,15:15:00,15:15:00,1981,1,0.27,
46335,15:17:00,15:17:00,1239,2,732.99,
46335,15:18:00,15:18:00,1141,3,1221.36,
46335,15:20:00,15:20:00,1139,4,1694.14,
46335,15:23:00,15:23:00,1115,5,2425.03,
46335,15:24:00,15:24:00,1113,6,2793.73,
46335,15:26:00,15:26:00,1125,7,3307.32,
46335,15:27:00,15:27:00,1123,8,3725.53,
46335,15:29:00,15:29:00,858,9,4233.45,
46335,15:30:00,15:30:00,859,10,4622.21,
46335,15:32:00,15:32:00,908,11,5104.64,
46335,15:34:00,15:34:00,909,12,5676.45,
46335,15:35:00,15:35:00,906,13,6215.37,
46335,15:36:00,15:36:00,907,14,6600.24,
46335,15:38:00,15:38:00,924,15,6890.09,
46450,10:40:00,10:40:00,1981,1,0.27,
46450,10:42:00,10:42:00,1239,2,732.99,
46450,10:43:00,10:43:00,1141,3,1221.36,
46450,10:45:00,10:45:00,1139,4,1694.14,
46450,10:47:00,10:47:00,1115,5,2425.03,
46450,10:49:00,10:49:00,1113,6,2793.73,
46450,10:50:00,10:50:00,1125,7,3307.32,
46450,10:52:00,10:52:00,1123,8,3725.53,
46450,10:53:00,10:53:00,858,9,4233.45,
46450,10:55:00,10:55:00,859,10,4622.21,
46450,10:56:00,10:56:00,908,11,5104.64,
46450,10:58:00,10:58:00,909,12,5676.45,
46450,10:59:00,10:59:00,906,13,6215.37,
46450,11:00:00,11:00:00,907,14,6600.24,
46450,11:02:00,11:02:00,924,15,6890.09,
46453,12:27:00,12:27:00,1981,1,0.27,
46453,12:29:00,12:29:00,1239,2,732.99,
46453,12:30:00,12:30:00,1141,3,1221.36,
46453,12:32:00,12:32:00,1139,4,1694.14,
46453,12:35:00,12:35:00,1115,5,2425.03,
46453,12:36:00,12:36:00,1113,6,2793.73,
46453,12:38:00,12:38:00,1125,7,3307.32,
46453,12:39:00,12:39:00,1123,8,3725.53,
46453,12:41:00,12:41:00,858,9,4233.45,
46453,12:42:00,12:42:00,859,10,4622.21,
46453,12:44:00,12:44:00,908,11,5104.64,
46453,12:46:00,12:46:00,909,12,5676.45,
46453,12:47:00,12:47:00,906,13,6215.37,
46453,12:48:00,12:48:00,907,14,6600.24,
46453,12:50:00,12:50:00,924,15,6890.09,
46466,12:14:00,12:14:00,1981,1,0.27,
46466,12:16:00,12:16:00,1239,2,732.99,
46466,12:17:00,12:17:00,1141,3,1221.36,
46466,12:19:00,12:19:00,1139,4,1694.14,
46466,12:22:00,12:22:00,1115,5,2425.03,
46466,12:23:00,12:23:00,1113,6,2793.73,
46466,12:25:00,12:25:00,1125,7,3307.32,
46466,12:26:00,12:26:00,1123,8,3725.53,
46466,12:28:00,12:28:00,858,9,4233.45,
46466,12:29:00,12:29:00,859,10,4622.21,
46466,12:31:00,12:31:00,908,11,5104.64,
46466,12:33:00,12:33:00,909,12,5676.45,
46466,12:34:00,12:34:00,906,13,6215.37,
46466,12:35:00,12:35:00,907,14,6600.24,
46466,12:37:00,12:37:00,924,15,6890.09,
46534,18:24:00,18:24:00,1981,1,0.27,
46534,18:26:00,18:26:00,1239,2,732.99,
46534,18:27:00,18:27:00,1141,3,1221.36,
46534,18:30:00,18:30:00,1139,4,1694.14,
46534,18:32:00,18:32:00,1115,5,2425.03,
46534,18:34:00,18:34:00,1113,6,2793.73,
46534,18:35:00,18:35:00,1125,7,3307.32,
46534,18:37:00,18:37:00,1123,8,3725.53,
46534,18:39:00,18:39:00,858,9,4233.45,
46534,18:40:00,18:40:00,859,10,4622.21,
46534,18:42:00,18:42:00,908,11,5104.64,
46534,18:44:00,18:44:00,909,12,5676.45,
46534,18:45:00,18:45:00,906,13,6215.37,
46534,18:46:00,18:46:00,907,14,6600.24,
46534,18:48:00,18:48:00,924,15,6890.09,
46646,23:02:00,23:02:00,1981,1,0.27,
46646,23:04:00,23:04:00,1239,2,732.99,
46646,23:05:00,23:05:00,1141,3,1221.36,
46646,23:07:00,23:07:00,1139,4,1694.14,
46646,23:09:00,23:09:00,1115,5,2425.03,
46646,23:10:00,23:10:00,1113,6,2793.73,
46646,23:11:00,23:11:00,1125,7,3307.32,
46646,23:12:00,23:12:00,1123,8,3725.53,
46646,23:13:00,23:13:00,858,9,4233.45,
46646,23:14:00,23:14:00,859,10,4622.21,
46646,23:16:00,23:16:00,908,11,5104.64,
46646,23:17:00,23:17:00,909,12,5676.45,
46646,23:18:00,23:18:00,906,13,6215.37,
46646,23:19:00,23:19:00,907,14,6600.24,
46646,23:21:00,23:21:00,924,15,6890.09,
46862,07:26:00,07:26:00,1981,1,0.27,
46862,07:28:00,07:28:00,1239,2,732.99,
46862,07:29:00,07:29:00,1141,3,1221.36,
46862,07:31:00,07:31:00,1139,4,1694.14,
46862,07:34:00,07:34:00,1115,5,2425.03,
46862,07:35:00,07:35:00,1113,6,2793.73,
46862,07:37:00,07:37:00,1125,7,3307.32,
46862,07:38:00,07:38:00,1123,8,3725.53,
46862,07:40:00,07:40:00,858,9,4233.45,
46862,07:41:00,07:41:00,859,10,4622.21,
46862,07:43:00,07:43:00,908,11,5104.64,
46862,07:45:00,07:45:00,909,12,5676.45,
46862,07:46:00,07:46:00,906,13,6215.37,
46862,07:47:00,07:47:00,907,14,6600.24,
46862,07:49:00,07:49:00,924,15,6890.09,
46863,07:26:00,07:26:00,1981,1,0.27,
46863,07:28:00,07:28:00,1239,2,732.99,
46863,07:29:00,07:29:00,1141,3,1221.36,
46863,07:31:00,07:31:00,1139,4,1694.14,
46863,07:34:00,07:34:00,1115,5,2425.03,
46863,07:35:00,07:35:00,1113,6,2793.73,
46863,07:37:00,07:37:00,1125,7,3307.32,
46863,07:38:00,07:38:00,1123,8,3725.53,
46863,07:40:00,07:40:00,858,9,4233.45,
46863,07:41:00,07:41:00,859,10,4622.21,
46863,07:43:00,07:43:00,908,11,5104.64,
46863,07:45:00,07:45:00,909,12,5676.45,
46863,07:46:00,07:46:00,906,13,6215.37,
46863,07:47:00,07:47:00,907,14,6600.24,
46863,07:49:00,07:49:00,924,15,6890.09,
47052,23:41:00,23:41:00,1981,1,0.27,
47052,23:42:00,23:42:00,1239,2,732.99,
47052,23:44:00,23:44:00,1141,3,1221.36,
47052,23:46:00,23:46:00,1139,4,1694.14,
47052,23:47:00,23:47:00,1115,5,2425.03,
47052,23:48:00,23:48:00,1113,6,2793.73,
47052,23:49:00,23:49:00,1125,7,3307.32,
47052,23:50:00,23:50:00,1123,8,3725.53,
47052,23:51:00,23:51:00,858,9,4233.45,
47052,23:52:00,23:52:00,859,10,4622.21,
47052,23:54:00,23:54:00,908,11,5104.64,
47052,23:55:00,23:55:00,909,12,5676.45,
47052,23:56:00,23:56:00,906,13,6215.37,
47052,23:57:00,23:57:00,907,14,6600.24,
47052,23:59:00,23:59:00,924,15,6890.09,
47106,20:46:00,20:46:00,1981,1,0.27,
47106,20:48:00,20:48:00,1239,2,732.99,
47106,20:49:00,20:49:00,1141,3,1221.36,
47106,20:51:00,20:51:00,1139,4,1694.14,
47106,20:53:00,20:53:00,1115,5,2425.03,
47106,20:55:00,20:55:00,1113,6,2793.73,
47106,20:56:00,20:56:00,1125,7,3307.32,
47106,20:58:00,20:58:00,1123,8,3725.53,
47106,20:59:00,20:59:00,858,9,4233.45,
47106,21:00:00,21:00:00,859,10,4622.21,
47106,21:02:00,21:02:00,908,11,5104.64,
47106,21:04:00,21:04:00,909,12,5676.45,
47106,21:05:00,21:05:00,906,13,6215.37,
47106,21:06:00,21:06:00,907,14,6600.24,
47106,21:08:00,21:08:00,924,15,6890.09,
47291,22:22:00,22:22:00,1981,1,0.27,
47291,22:24:00,22:24:00,1239,2,732.99,
47291,22:25:00,22:25:00,1141,3,1221.36,
47291,22:27:00,22:27:00,1139,4,1694.14,
47291,22:29:00,22:29:00,1115,5,2425.03,
47291,22:30:00,22:30:00,1113,6,2793.73,
47291,22:32:00,22:32:00,1125,7,3307.32,
47291,22:33:00,22:33:00,1123,8,3725.53,
47291,22:34:00,22:34:00,858,9,4233.45,
47291,22:35:00,22:35:00,859,10,4622.21,
47291,22:36:00,22:36:00,908,11,5104.64,
47291,22:38:00,22:38:00,909,12,5676.45,
47291,22:39:00,22:39:00,906,13,6215.37,
47291,22:40:00,22:40:00,907,14,6600.24,
47291,22:42:00,22:42:00,924,15,6890.09,
47337,14:29:00,14:29:00,1981,1,0.27,
47337,14:31:00,14:31:00,1239,2,732.99,
47337,14:32:00,14:32:00,1141,3,1221.36,
47337,14:34:00,14:34:00,1139,4,1694.14,
47337,14:37:00,14:37:00,1115,5,2425.03,
47337,14:39:00,14:39:00,1113,6,2793.73,
47337,14:40:00,14:40:00,1125,7,3307.32,
47337,14:42:00,14:42:00,1123,8,3725.53,
47337,14:44:00,14:44:00,858,9,4233.45,
47337,14:45:00,14:45:00,859,10,4622.21,
47337,14:47:00,14:47:00,908,11,5104.64,
47337,14:49:00,14:49:00,909,12,5676.45,
47337,14:50:00,14:50:00,906,13,6215.37,
47337,14:51:00,14:51:00,907,14,6600.24,
47337,14:53:00,14:53:00,924,15,6890.09,
47338,14:29:00,14:29:00,1981,1,0.27,
47338,14:31:00,14:31:00,1239,2,732.99,
47338,14:32:00,14:32:00,1141,3,1221.36,
47338,14:34:00,14:34:00,1139,4,1694.14,
47338,14:37:00,14:37:00,1115,5,2425.03,
47338,14:39:00,14:39:00,1113,6,2793.73,
47338,14:40:00,14:40:00,1125,7,3307.32,
47338,14:42:00,14:42:00,1123,8,3725.53,
47338,14:44:00,14:44:00,858,9,4233.45,
47338,14:45:00,14:45:00,859,10,4622.21,
47338,14:47:00,14:47:00,908,11,5104.64,
47338,14:49:00,14:49:00,909,12,5676.45,
47338,14:50:00,14:50:00,906,13,6215.37,
47338,14:51:00,14:51:00,907,14,6600.24,
47338,14:53:00,14:53:00,924,15,6890.09,
47425,15:02:00,15:02:00,1981,1,0.27,
47425,15:04:00,15:04:00,1239,2,732.99,
47425,15:05:00,15:05:00,1141,3,1221.36,
47425,15:07:00,15:07:00,1139,4,1694.14,
47425,15:10:00,15:10:00,1115,5,2425.03,
47425,15:11:00,15:11:00,1113,6,2793.73,
47425,15:13:00,15:13:00,1125,7,3307.32,
47425,15:14:00,15:14:00,1123,8,3725.53,
47425,15:16:00,15:16:00,858,9,4233.45,
47425,15:17:00,15:17:00,859,10,4622.21,
47425,15:19:00,15:19:00,908,11,5104.64,
47425,15:21:00,15:21:00,909,12,5676.45,
47425,15:22:00,15:22:00,906,13,6215.37,
47425,15:23:00,15:23:00,907,14,6600.24,
47425,15:25:00,15:25:00,924,15,6890.09,
47637,18:12:00,18:12:00,1981,1,0.27,
47637,18:14:00,18:14:00,1239,2,732.99,
47637,18:15:00,18:15:00,1141,3,1221.36,
47637,18:18:00,18:18:00,1139,4,1694.14,
47637,18:20:00,18:20:00,1115,5,2425.03,
47637,18:22:00,18:22:00,1113,6,2793.73,
47637,18:23:00,18:23:00,1125,7,3307.32,
47637,18:25:00,18:25:00,1123,8,3725.53,
47637,18:27:00,18:27:00,858,9,4233.45,
47637,18:28:00,18:28:00,859,10,4622.21,
47637,18:30:00,18:30:00,908,11,5104.64,
47637,18:32:00,18:32:00,909,12,5676.45,
47637,18:33:00,18:33:00,906,13,6215.37,
47637,18:34:00,18:34:00,907,14,6600.24,
47637,18:36:00,18:36:00,924,15,6890.09,
47670,10:10:00,10:10:00,1981,1,0.27,
47670,10:12:00,10:12:00,1239,2,732.99,
47670,10:13:00,10:13:00,1141,3,1221.36,
47670,10:15:00,10:15:00,1139,4,1694.14,
47670,10:17:00,10:17:00,1115,5,2425.03,
47670,10:19:00,10:19:00,1113,6,2793.73,
47670,10:20:00,10:20:00,1125,7,3307.32,
47670,10:22:00,10:22:00,1123,8,3725.53,
47670,10:23:00,10:23:00,858,9,4233.45,
47670,10:25:00,10:25:00,859,10,4622.21,
47670,10:26:00,10:26:00,908,11,5104.64,
47670,10:28:00,10:28:00,909,12,5676.45,
47670,10:29:00,10:29:00,906,13,6215.37,
47670,10:30:00,10:30:00,907,14,6600.24,
47670,10:32:00,10:32:00,924,15,6890.09,
47730,12:32:00,12:32:00,1981,1,0.27,
47730,12:34:00,12:34:00,1239,2,732.99,
47730,12:35:00,12:35:00,1141,3,1221.36,
47730,12:37:00,12:37:00,1139,4,1694.14,
47730,12:40:00,12:40:00,1115,5,2425.03,
47730,12:42:00,12:42:00,1113,6,2793.73,
47730,12:43:00,12:43:00,1125,7,3307.32,
47730,12:45:00,12:45:00,1123,8,3725.53,
47730,12:47:00,12:47:00,858,9,4233.45,
47730,12:48:00,12:48:00,859,10,4622.21,
47730,12:50:00,12:50:00,908,11,5104.64,
47730,12:52:00,12:52:00,909,12,5676.45,
47730,12:53:00,12:53:00,906,13,6215.37,
47730,12:54:00,12:54:00,907,14,6600.24,
47730,12:56:00,12:56:00,924,15,6890.09,
47731,12:32:00,12:32:00,1981,1,0.27,
47731,12:34:00,12:34:00,1239,2,732.99,
47731,12:35:00,12:35:00,1141,3,1221.36,
47731,12:37:00,12:37:00,1139,4,1694.14,
47731,12:40:00,12:40:00,1115,5,2425.03,
47731,12:42:00,12:42:00,1113,6,2793.73,
47731,12:43:00,12:43:00,1125,7,3307.32,
47731,12:45:00,12:45:00,1123,8,3725.53,
47731,12:47:00,12:47:00,858,9,4233.45,
47731,12:48:00,12:48:00,859,10,4622.21,
47731,12:50:00,12:50:00,908,11,5104.64,
47731,12:52:00,12:52:00,909,12,5676.45,
47731,12:53:00,12:53:00,906,13,6215.37,
47731,12:54:00,12:54:00,907,14,6600.24,
47731,12:56:00,12:56:00,924,15,6890.09,
47880,09:15:00,09:15:00,1981,1,0.27,
47880,09:17:00,09:17:00,1239,2,732.99,
47880,09:18:00,09:18:00,1141,3,1221.36,
47880,09:21:00,09:21:00,1139,4,1694.14,
47880,09:23:00,09:23:00,1115,5,2425.03,
47880,09:25:00,09:25:00,1113,6,2793.73,
47880,09:26:00,09:26:00,1125,7,3307.32,
47880,09:28:00,09:28:00,1123,8,3725.53,
47880,09:30:00,09:30:00,858,9,4233.45,
47880,09:31:00,09:31:00,859,10,4622.21,
47880,09:33:00,09:33:00,908,11,5104.64,
47880,09:35:00,09:35:00,909,12,5676.45,
47880,09:36:00,09:36:00,906,13,6215.37,
47880,09:37:00,09:37:00,907,14,6600.24,
47880,09:39:00,09:39:00,924,15,6890.09,
47881,09:15:00,09:15:00,1981,1,0.27,
47881,09:17:00,09:17:00,1239,2,732.99,
47881,09:18:00,09:18:00,1141,3,1221.36,
47881,09:21:00,09:21:00,1139,4,1694.14,
47881,09:23:00,09:23:00,1115,5,2425.03,
47881,09:25:00,09:25:00,1113,6,2793.73,
47881,09:26:00,09:26:00,1125,7,3307.32,
47881,09:28:00,09:28:00,1123,8,3725.53,
47881,09:30:00,09:30:00,858,9,4233.45,
47881,09:31:00,09:31:00,859,10,4622.21,
47881,09:33:00,09:33:00,908,11,5104.64,
47881,09:35:00,09:35:00,909,12,5676.45,
47881,09:36:00,09:36:00,906,13,6215.37,
47881,09:37:00,09:37:00,907,14,6600.24,
47881,09:39:00,09:39:00,924,15,6890.09,
47897,16:19:00,16:19:00,1981,1,0.27,
47897,16:21:00,16:21:00,1239,2,732.99,
47897,16:23:00,16:23:00,1141,3,1221.36,
47897,16:25:00,16:25:00,1139,4,1694.14,
47897,16:28:00,16:28:00,1115,5,2425.03,
47897,16:29:00,16:29:00,1113,6,2793.73,
47897,16:31:00,16:31:00,1125,7,3307.32,
47897,16:33:00,16:33:00,1123,8,3725.53,
47897,16:35:00,16:35:00,858,9,4233.45,
47897,16:36:00,16:36:00,859,10,4622.21,
47897,16:39:00,16:39:00,908,11,5104.64,
47897,16:41:00,16:41:00,909,12,5676.45,
47897,16:42:00,16:42:00,906,13,6215.37,
47897,16:43:00,16:43:00,907,14,6600.24,
47897,16:45:00,16:45:00,924,15,6890.09,
47898,16:19:00,16:19:00,1981,1,0.27,
47898,16:21:00,16:21:00,1239,2,732.99,
47898,16:23:00,16:23:00,1141,3,1221.36,
47898,16:25:00,16:25:00,1139,4,1694.14,
47898,16:28:00,16:28:00,1115,5,2425.03,
47898,16:29:00,16:29:00,1113,6,2793.73,
47898,16:31:00,16:31:00,1125,7,3307.32,
47898,16:33:00,16:33:00,1123,8,3725.53,
47898,16:35:00,16:35:00,858,9,4233.45,
47898,16:36:00,16:36:00,859,10,4622.21,
47898,16:39:00,16:39:00,908,11,5104.64,
47898,16:41:00,16:41:00,909,12,5676.45,
47898,16:42:00,16:42:00,906,13,6215.37,
47898,16:43:00,16:43:00,907,14,6600.24,
47898,16:45:00,16:45:00,924,15,6890.09,
48012,11:22:00,11:22:00,1981,1,0.27,
48012,11:24:00,11:24:00,1239,2,732.99,
48012,11:25:00,11:25:00,1141,3,1221.36,
48012,11:27:00,11:27:00,1139,4,1694.14,
48012,11:30:00,11:30:00,1115,5,2425.03,
48012,11:31:00,11:31:00,1113,6,2793.73,
48012,11:33:00,11:33:00,1125,7,3307.32,
48012,11:34:00,11:34:00,1123,8,3725.53,
48012,11:36:00,11:36:00,858,9,4233.45,
48012,11:37:00,11:37:00,859,10,4622.21,
48012,11:39:00,11:39:00,908,11,5104.64,
48012,11:41:00,11:41:00,909,12,5676.45,
48012,11:42:00,11:42:00,906,13,6215.37,
48012,11:43:00,11:43:00,907,14,6600.24,
48012,11:45:00,11:45:00,924,15,6890.09,
48042,11:35:00,11:35:00,1981,1,0.27,
48042,11:37:00,11:37:00,1239,2,732.99,
48042,11:38:00,11:38:00,1141,3,1221.36,
48042,11:40:00,11:40:00,1139,4,1694.14,
48042,11:43:00,11:43:00,1115,5,2425.03,
48042,11:44:00,11:44:00,1113,6,2793.73,
48042,11:46:00,11:46:00,1125,7,3307.32,
48042,11:47:00,11:47:00,1123,8,3725.53,
48042,11:49:00,11:49:00,858,9,4233.45,
48042,11:50:00,11:50:00,859,10,4622.21,
48042,11:52:00,11:52:00,908,11,5104.64,
48042,11:54:00,11:54:00,909,12,5676.45,
48042,11:55:00,11:55:00,906,13,6215.37,
48042,11:56:00,11:56:00,907,14,6600.24,
48042,11:58:00,11:58:00,924,15,6890.09,
48094,05:51:00,05:51:00,1981,1,0.27,
48094,05:52:00,05:52:00,1239,2,732.99,
48094,05:54:00,05:54:00,1141,3,1221.36,
48094,05:56:00,05:56:00,1139,4,1694.14,
48094,05:58:00,05:58:00,1115,5,2425.03,
48094,05:58:00,05:58:00,1113,6,2793.73,
48094,06:00:00,06:00:00,1125,7,3307.32,
48094,06:01:00,06:01:00,1123,8,3725.53,
48094,06:02:00,06:02:00,858,9,4233.45,
48094,06:03:00,06:03:00,859,10,4622.21,
48094,06:05:00,06:05:00,908,11,5104.64,
48094,06:06:00,06:06:00,909,12,5676.45,
48094,06:07:00,06:07:00,906,13,6215.37,
48094,06:08:00,06:08:00,907,14,6600.24,
48094,06:10:00,06:10:00,924,15,6890.09,
48223,09:18:00,09:18:00,1981,1,0.27,
48223,09:20:00,09:20:00,1239,2,732.99,
48223,09:21:00,09:21:00,1141,3,1221.36,
48223,09:23:00,09:23:00,1139,4,1694.14,
48223,09:25:00,09:25:00,1115,5,2425.03,
48223,09:27:00,09:27:00,1113,6,2793.73,
48223,09:28:00,09:28:00,1125,7,3307.32,
48223,09:30:00,09:30:00,1123,8,3725.53,
48223,09:31:00,09:31:00,858,9,4233.45,
48223,09:33:00,09:33:00,859,10,4622.21,
48223,09:34:00,09:34:00,908,11,5104.64,
48223,09:36:00,09:36:00,909,12,5676.45,
48223,09:37:00,09:37:00,906,13,6215.37,
48223,09:38:00,09:38:00,907,14,6600.24,
48223,09:40:00,09:40:00,924,15,6890.09,
48259,16:20:00,16:20:00,1981,1,0.27,
48259,16:22:00,16:22:00,1239,2,732.99,
48259,16:23:00,16:23:00,1141,3,1221.36,
48259,16:25:00,16:25:00,1139,4,1694.14,
48259,16:28:00,16:28:00,1115,5,2425.03,
48259,16:29:00,16:29:00,1113,6,2793.73,
48259,16:31:00,16:31:00,1125,7,3307.32,
48259,16:32:00,16:32:00,1123,8,3725.53,
48259,16:34:00,16:34:00,858,9,4233.45,
48259,16:35:00,16:35:00,859,10,4622.21,
48259,16:37:00,16:37:00,908,11,5104.64,
48259,16:39:00,16:39:00,909,12,5676.45,
48259,16:40:00,16:40:00,906,13,6215.37,
48259,16:41:00,16:41:00,907,14,6600.24,
48259,16:43:00,16:43:00,924,15,6890.09,
48356,20:08:00,20:08:00,1981,1,0.27,
48356,20:10:00,20:10:00,1239,2,732.99,
48356,20:11:00,20:11:00,1141,3,1221.36,
48356,20:13:00,20:13:00,1139,4,1694.14,
48356,20:15:00,20:15:00,1115,5,2425.03,
48356,20:17:00,20:17:00,1113,6,2793.73,
48356,20:18:00,20:18:00,1125,7,3307.32,
48356,20:20:00,20:20:00,1123,8,3725.53,
48356,20:21:00,20:21:00,858,9,4233.45,
48356,20:22:00,20:22:00,859,10,4622.21,
48356,20:24:00,20:24:00,908,11,5104.64,
48356,20:26:00,20:26:00,909,12,5676.45,
48356,20:27:00,20:27:00,906,13,6215.37,
48356,20:28:00,20:28:00,907,14,6600.24,
48356,20:30:00,20:30:00,924,15,6890.09,
48378,21:24:00,21:24:00,1981,1,0.27,
48378,21:26:00,21:26:00,1239,2,732.99,
48378,21:27:00,21:27:00,1141,3,1221.36,
48378,21:29:00,21:29:00,1139,4,1694.14,
48378,21:31:00,21:31:00,1115,5,2425.03,
48378,21:33:00,21:33:00,1113,6,2793.73,
48378,21:34:00,21:34:00,1125,7,3307.32,
48378,21:36:00,21:36:00,1123,8,3725.53,
48378,21:37:00,21:37:00,858,9,4233.45,
48378,21:38:00,21:38:00,859,10,4622.21,
48378,21:40:00,21:40:00,908,11,5104.64,
48378,21:42:00,21:42:00,909,12,5676.45,
48378,21:43:00,21:43:00,906,13,6215.37,
48378,21:44:00,21:44:00,907,14,6600.24,
48378,21:46:00,21:46:00,924,15,6890.09,
48441,18:37:00,18:37:00,1981,1,0.27,
48441,18:39:00,18:39:00,1239,2,732.99,
48441,18:40:00,18:40:00,1141,3,1221.36,
48441,18:43:00,18:43:00,1139,4,1694.14,
48441,18:45:00,18:45:00,1115,5,2425.03,
48441,18:47:00,18:47:00,1113,6,2793.73,
48441,18:48:00,18:48:00,1125,7,3307.32,
48441,18:50:00,18:50:00,1123,8,3725.53,
48441,18:52:00,18:52:00,858,9,4233.45,
48441,18:53:00,18:53:00,859,10,4622.21,
48441,18:55:00,18:55:00,908,11,5104.64,
48441,18:57:00,18:57:00,909,12,5676.45,
48441,18:58:00,18:58:00,906,13,6215.37,
48441,18:59:00,18:59:00,907,14,6600.24,
48441,19:01:00,19:01:00,924,15,6890.09,
48448,15:54:00,15:54:00,1981,1,0.27,
48448,15:56:00,15:56:00,1239,2,732.99,
48448,15:57:00,15:57:00,1141,3,1221.36,
48448,15:59:00,15:59:00,1139,4,1694.14,
48448,16:02:00,16:02:00,1115,5,2425.03,
48448,16:03:00,16:03:00,1113,6,2793.73,
48448,16:05:00,16:05:00,1125,7,3307.32,
48448,16:06:00,16:06:00,1123,8,3725.53,
48448,16:08:00,16:08:00,858,9,4233.45,
48448,16:09:00,16:09:00,859,10,4622.21,
48448,16:11:00,16:11:00,908,11,5104.64,
48448,16:13:00,16:13:00,909,12,5676.45,
48448,16:14:00,16:14:00,906,13,6215.37,
48448,16:15:00,16:15:00,907,14,6600.24,
48448,16:17:00,16:17:00,924,15,6890.09,
48653,09:52:00,09:52:00,1981,1,0.27,
48653,09:54:00,09:54:00,1239,2,732.99,
48653,09:55:00,09:55:00,1141,3,1221.36,
48653,09:58:00,09:58:00,1139,4,1694.14,
48653,10:00:00,10:00:00,1115,5,2425.03,
48653,10:02:00,10:02:00,1113,6,2793.73,
48653,10:03:00,10:03:00,1125,7,3307.32,
48653,10:05:00,10:05:00,1123,8,3725.53,
48653,10:07:00,10:07:00,858,9,4233.45,
48653,10:08:00,10:08:00,859,10,4622.21,
48653,10:10:00,10:10:00,908,11,5104.64,
48653,10:12:00,10:12:00,909,12,5676.45,
48653,10:14:00,10:14:00,906,13,6215.37,
48653,10:15:00,10:15:00,907,14,6600.24,
48653,10:16:00,10:16:00,924,15,6890.09,
48654,09:52:00,09:52:00,1981,1,0.27,
48654,09:54:00,09:54:00,1239,2,732.99,
48654,09:55:00,09:55:00,1141,3,1221.36,
48654,09:58:00,09:58:00,1139,4,1694.14,
48654,10:00:00,10:00:00,1115,5,2425.03,
48654,10:02:00,10:02:00,1113,6,2793.73,
48654,10:03:00,10:03:00,1125,7,3307.32,
48654,10:05:00,10:05:00,1123,8,3725.53,
48654,10:07:00,10:07:00,858,9,4233.45,
48654,10:08:00,10:08:00,859,10,4622.21,
48654,10:10:00,10:10:00,908,11,5104.64,
48654,10:12:00,10:12:00,909,12,5676.45,
48654,10:14:00,10:14:00,906,13,6215.37,
48654,10:15:00,10:15:00,907,14,6600.24,
48654,10:16:00,10:16:00,924,15,6890.09,
48697,11:08:00,11:08:00,1981,1,0.27,
48697,11:10:00,11:10:00,1239,2,732.99,
48697,11:11:00,11:11:00,1141,3,1221.36,
48697,11:13:00,11:13:00,1139,4,1694.14,
48697,11:16:00,11:16:00,1115,5,2425.03,
48697,11:17:00,11:17:00,1113,6,2793.73,
48697,11:19:00,11:19:00,1125,7,3307.32,
48697,11:20:00,11:20:00,1123,8,3725.53,
48697,11:22:00,11:22:00,858,9,4233.45,
48697,11:23:00,11:23:00,859,10,4622.21,
48697,11:25:00,11:25:00,908,11,5104.64,
48697,11:27:00,11:27:00,909,12,5676.45,
48697,11:28:00,11:28:00,906,13,6215.37,
48697,11:29:00,11:29:00,907,14,6600.24,
48697,11:31:00,11:31:00,924,15,6890.09,
48723,09:18:00,09:18:00,1981,1,0.27,
48723,09:20:00,09:20:00,1239,2,732.99,
48723,09:21:00,09:21:00,1141,3,1221.36,
48723,09:23:00,09:23:00,1139,4,1694.14,
48723,09:25:00,09:25:00,1115,5,2425.03,
48723,09:27:00,09:27:00,1113,6,2793.73,
48723,09:28:00,09:28:00,1125,7,3307.32,
48723,09:30:00,09:30:00,1123,8,3725.53,
48723,09:31:00,09:31:00,858,9,4233.45,
48723,09:33:00,09:33:00,859,10,4622.21,
48723,09:34:00,09:34:00,908,11,5104.64,
48723,09:36:00,09:36:00,909,12,5676.45,
48723,09:37:00,09:37:00,906,13,6215.37,
48723,09:38:00,09:38:00,907,14,6600.24,
48723,09:40:00,09:40:00,924,15,6890.09,
48836,19:49:00,19:49:00,1981,1,0.27,
48836,19:51:00,19:51:00,1239,2,732.99,
48836,19:52:00,19:52:00,1141,3,1221.36,
48836,19:54:00,19:54:00,1139,4,1694.14,
48836,19:56:00,19:56:00,1115,5,2425.03,
48836,19:58:00,19:58:00,1113,6,2793.73,
48836,20:00:00,20:00:00,1125,7,3307.32,
48836,20:01:00,20:01:00,1123,8,3725.53,
48836,20:02:00,20:02:00,858,9,4233.45,
48836,20:04:00,20:04:00,859,10,4622.21,
48836,20:05:00,20:05:00,908,11,5104.64,
48836,20:07:00,20:07:00,909,12,5676.45,
48836,20:09:00,20:09:00,906,13,6215.37,
48836,20:10:00,20:10:00,907,14,6600.24,
48836,20:11:00,20:11:00,924,15,6890.09,
48846,14:03:00,14:03:00,1981,1,0.27,
48846,14:05:00,14:05:00,1239,2,732.99,
48846,14:06:00,14:06:00,1141,3,1221.36,
48846,14:08:00,14:08:00,1139,4,1694.14,
48846,14:11:00,14:11:00,1115,5,2425.03,
48846,14:13:00,14:13:00,1113,6,2793.73,
48846,14:14:00,14:14:00,1125,7,3307.32,
48846,14:16:00,14:16:00,1123,8,3725.53,
48846,14:18:00,14:18:00,858,9,4233.45,
48846,14:19:00,14:19:00,859,10,4622.21,
48846,14:21:00,14:21:00,908,11,5104.64,
48846,14:23:00,14:23:00,909,12,5676.45,
48846,14:24:00,14:24:00,906,13,6215.37,
48846,14:25:00,14:25:00,907,14,6600.24,
48846,14:27:00,14:27:00,924,15,6890.09,
48847,14:03:00,14:03:00,1981,1,0.27,
48847,14:05:00,14:05:00,1239,2,732.99,
48847,14:06:00,14:06:00,1141,3,1221.36,
48847,14:08:00,14:08:00,1139,4,1694.14,
48847,14:11:00,14:11:00,1115,5,2425.03,
48847,14:13:00,14:13:00,1113,6,2793.73,
48847,14:14:00,14:14:00,1125,7,3307.32,
48847,14:16:00,14:16:00,1123,8,3725.53,
48847,14:18:00,14:18:00,858,9,4233.45,
48847,14:19:00,14:19:00,859,10,4622.21,
48847,14:21:00,14:21:00,908,11,5104.64,
48847,14:23:00,14:23:00,909,12,5676.45,
48847,14:24:00,14:24:00,906,13,6215.37,
48847,14:25:00,14:25:00,907,14,6600.24,
48847,14:27:00,14:27:00,924,15,6890.09,
48872,20:27:00,20:27:00,1981,1,0.27,
48872,20:29:00,20:29:00,1239,2,732.99,
48872,20:30:00,20:30:00,1141,3,1221.36,
48872,20:32:00,20:32:00,1139,4,1694.14,
48872,20:34:00,20:34:00,1115,5,2425.03,
48872,20:36:00,20:36:00,1113,6,2793.73,
48872,20:37:00,20:37:00,1125,7,3307.32,
48872,20:39:00,20:39:00,1123,8,3725.53,
48872,20:40:00,20:40:00,858,9,4233.45,
48872,20:41:00,20:41:00,859,10,4622.21,
48872,20:43:00,20:43:00,908,11,5104.64,
48872,20:45:00,20:45:00,909,12,5676.45,
48872,20:46:00,20:46:00,906,13,6215.37,
48872,20:47:00,20:47:00,907,14,6600.24,
48872,20:49:00,20:49:00,924,15,6890.09,
48912,05:49:00,05:49:00,1981,1,0.27,
48912,05:50:00,05:50:00,1239,2,732.99,
48912,05:52:00,05:52:00,1141,3,1221.36,
48912,05:54:00,05:54:00,1139,4,1694.14,
48912,05:56:00,05:56:00,1115,5,2425.03,
48912,05:57:00,05:57:00,1113,6,2793.73,
48912,05:58:00,05:58:00,1125,7,3307.32,
48912,05:59:00,05:59:00,1123,8,3725.53,
48912,06:00:00,06:00:00,858,9,4233.45,
48912,06:01:00,06:01:00,859,10,4622.21,
48912,06:03:00,06:03:00,908,11,5104.64,
48912,06:04:00,06:04:00,909,12,5676.45,
48912,06:05:00,06:05:00,906,13,6215.37,
48912,06:06:00,06:06:00,907,14,6600.24,
48912,06:08:00,06:08:00,924,15,6890.09,
48913,05:49:00,05:49:00,1981,1,0.27,
48913,05:50:00,05:50:00,1239,2,732.99,
48913,05:52:00,05:52:00,1141,3,1221.36,
48913,05:54:00,05:54:00,1139,4,1694.14,
48913,05:56:00,05:56:00,1115,5,2425.03,
48913,05:57:00,05:57:00,1113,6,2793.73,
48913,05:58:00,05:58:00,1125,7,3307.32,
48913,05:59:00,05:59:00,1123,8,3725.53,
48913,06:00:00,06:00:00,858,9,4233.45,
48913,06:01:00,06:01:00,859,10,4622.21,
48913,06:03:00,06:03:00,908,11,5104.64,
48913,06:04:00,06:04:00,909,12,5676.45,
48913,06:05:00,06:05:00,906,13,6215.37,
48913,06:06:00,06:06:00,907,14,6600.24,
48913,06:08:00,06:08:00,924,15,6890.09,
48979,19:45:00,19:45:00,1981,1,0.27,
48979,19:47:00,19:47:00,1239,2,732.99,
48979,19:48:00,19:48:00,1141,3,1221.36,
48979,19:51:00,19:51:00,1139,4,1694.14,
48979,19:53:00,19:53:00,1115,5,2425.03,
48979,19:55:00,19:55:00,1113,6,2793.73,
48979,19:56:00,19:56:00,1125,7,3307.32,
48979,19:58:00,19:58:00,1123,8,3725.53,
48979,20:00:00,20:00:00,858,9,4233.45,
48979,20:01:00,20:01:00,859,10,4622.21,
48979,20:03:00,20:03:00,908,11,5104.64,
48979,20:05:00,20:05:00,909,12,5676.45,
48979,20:06:00,20:06:00,906,13,6215.37,
48979,20:07:00,20:07:00,907,14,6600.24,
48979,20:09:00,20:09:00,924,15,6890.09,
48980,19:45:00,19:45:00,1981,1,0.27,
48980,19:47:00,19:47:00,1239,2,732.99,
48980,19:48:00,19:48:00,1141,3,1221.36,
48980,19:51:00,19:51:00,1139,4,1694.14,
48980,19:53:00,19:53:00,1115,5,2425.03,
48980,19:55:00,19:55:00,1113,6,2793.73,
48980,19:56:00,19:56:00,1125,7,3307.32,
48980,19:58:00,19:58:00,1123,8,3725.53,
48980,20:00:00,20:00:00,858,9,4233.45,
48980,20:01:00,20:01:00,859,10,4622.21,
48980,20:03:00,20:03:00,908,11,5104.64,
48980,20:05:00,20:05:00,909,12,5676.45,
48980,20:06:00,20:06:00,906,13,6215.37,
48980,20:07:00,20:07:00,907,14,6600.24,
48980,20:09:00,20:09:00,924,15,6890.09,
49058,12:53:00,12:53:00,1981,1,0.27,
49058,12:55:00,12:55:00,1239,2,732.99,
49058,12:56:00,12:56:00,1141,3,1221.36,
49058,12:58:00,12:58:00,1139,4,1694.14,
49058,13:01:00,13:01:00,1115,5,2425.03,
49058,13:02:00,13:02:00,1113,6,2793.73,
49058,13:04:00,13:04:00,1125,7,3307.32,
49058,13:05:00,13:05:00,1123,8,3725.53,
49058,13:07:00,13:07:00,858,9,4233.45,
49058,13:08:00,13:08:00,859,10,4622.21,
49058,13:10:00,13:10:00,908,11,5104.64,
49058,13:12:00,13:12:00,909,12,5676.45,
49058,13:13:00,13:13:00,906,13,6215.37,
49058,13:14:00,13:14:00,907,14,6600.24,
49058,13:16:00,13:16:00,924,15,6890.09,
49203,12:45:00,12:45:00,1981,1,0.27,
49203,12:47:00,12:47:00,1239,2,732.99,
49203,12:48:00,12:48:00,1141,3,1221.36,
49203,12:50:00,12:50:00,1139,4,1694.14,
49203,12:53:00,12:53:00,1115,5,2425.03,
49203,12:55:00,12:55:00,1113,6,2793.73,
49203,12:56:00,12:56:00,1125,7,3307.32,
49203,12:58:00,12:58:00,1123,8,3725.53,
49203,13:00:00,13:00:00,858,9,4233.45,
49203,13:01:00,13:01:00,859,10,4622.21,
49203,13:03:00,13:03:00,908,11,5104.64,
49203,13:05:00,13:05:00,909,12,5676.45,
49203,13:06:00,13:06:00,906,13,6215.37,
49203,13:07:00,13:07:00,907,14,6600.24,
49203,13:09:00,13:09:00,924,15,6890.09,
49211,10:55:00,10:55:00,1981,1,0.27,
49211,10:57:00,10:57:00,1239,2,732.99,
49211,10:58:00,10:58:00,1141,3,1221.36,
49211,11:00:00,11:00:00,1139,4,1694.14,
49211,11:03:00,11:03:00,1115,5,2425.03,
49211,11:04:00,11:04:00,1113,6,2793.73,
49211,11:06:00,11:06:00,1125,7,3307.32,
49211,11:07:00,11:07:00,1123,8,3725.53,
49211,11:09:00,11:09:00,858,9,4233.45,
49211,11:10:00,11:10:00,859,10,4622.21,
49211,11:12:00,11:12:00,908,11,5104.64,
49211,11:14:00,11:14:00,909,12,5676.45,
49211,11:15:00,11:15:00,906,13,6215.37,
49211,11:16:00,11:16:00,907,14,6600.24,
49211,11:17:00,11:17:00,924,15,6890.09,
49226,16:59:00,16:59:00,1981,1,0.27,
49226,17:01:00,17:01:00,1239,2,732.99,
49226,17:02:00,17:02:00,1141,3,1221.36,
49226,17:04:00,17:04:00,1139,4,1694.14,
49226,17:07:00,17:07:00,1115,5,2425.03,
49226,17:08:00,17:08:00,1113,6,2793.73,
49226,17:10:00,17:10:00,1125,7,3307.32,
49226,17:11:00,17:11:00,1123,8,3725.53,
49226,17:13:00,17:13:00,858,9,4233.45,
49226,17:14:00,17:14:00,859,10,4622.21,
49226,17:16:00,17:16:00,908,11,5104.64,
49226,17:18:00,17:18:00,909,12,5676.45,
49226,17:19:00,17:19:00,906,13,6215.37,
49226,17:20:00,17:20:00,907,14,6600.24,
49226,17:22:00,17:22:00,924,15,6890.09,
49244,06:11:00,06:11:00,1981,1,0.27,
49244,06:12:00,06:12:00,1239,2,732.99,
49244,06:14:00,06:14:00,1141,3,1221.36,
49244,06:16:00,06:16:00,1139,4,1694.14,
49244,06:18:00,06:18:00,1115,5,2425.03,
49244,06:18:00,06:18:00,1113,6,2793.73,
49244,06:20:00,06:20:00,1125,7,3307.32,
49244,06:21:00,06:21:00,1123,8,3725.53,
49244,06:22:00,06:22:00,858,9,4233.45,
49244,06:23:00,06:23:00,859,10,4622.21,
49244,06:25:00,06:25:00,908,11,5104.64,
49244,06:26:00,06:26:00,909,12,5676.45,
49244,06:27:00,06:27:00,906,13,6215.37,
49244,06:28:00,06:28:00,907,14,6600.24,
49244,06:30:00,06:30:00,924,15,6890.09,
49279,08:39:00,08:39:00,1981,1,0.27,
49279,08:41:00,08:41:00,1239,2,732.99,
49279,08:42:00,08:42:00,1141,3,1221.36,
49279,08:44:00,08:44:00,1139,4,1694.14,
49279,08:46:00,08:46:00,1115,5,2425.03,
49279,08:48:00,08:48:00,1113,6,2793.73,
49279,08:49:00,08:49:00,1125,7,3307.32,
49279,08:51:00,08:51:00,1123,8,3725.53,
49279,08:52:00,08:52:00,858,9,4233.45,
49279,08:54:00,08:54:00,859,10,4622.21,
49279,08:55:00,08:55:00,908,11,5104.64,
49279,08:57:00,08:57:00,909,12,5676.45,
49279,08:58:00,08:58:00,906,13,6215.37,
49279,08:59:00,08:59:00,907,14,6600.24,
49279,09:01:00,09:01:00,924,15,6890.09,
49404,22:04:00,22:04:00,1981,1,0.27,
49404,22:06:00,22:06:00,1239,2,732.99,
49404,22:07:00,22:07:00,1141,3,1221.36,
49404,22:09:00,22:09:00,1139,4,1694.14,
49404,22:11:00,22:11:00,1115,5,2425.03,
49404,22:12:00,22:12:00,1113,6,2793.73,
49404,22:14:00,22:14:00,1125,7,3307.32,
49404,22:15:00,22:15:00,1123,8,3725.53,
49404,22:16:00,22:16:00,858,9,4233.45,
49404,22:17:00,22:17:00,859,10,4622.21,
49404,22:18:00,22:18:00,908,11,5104.64,
49404,22:20:00,22:20:00,909,12,5676.45,
49404,22:21:00,22:21:00,906,13,6215.37,
49404,22:22:00,22:22:00,907,14,6600.24,
49404,22:24:00,22:24:00,924,15,6890.09,
49430,07:25:00,07:25:00,1981,1,0.27,
49430,07:27:00,07:27:00,1239,2,732.99,
49430,07:28:00,07:28:00,1141,3,1221.36,
49430,07:30:00,07:30:00,1139,4,1694.14,
49430,07:32:00,07:32:00,1115,5,2425.03,
49430,07:33:00,07:33:00,1113,6,2793.73,
49430,07:35:00,07:35:00,1125,7,3307.32,
49430,07:36:00,07:36:00,1123,8,3725.53,
49430,07:37:00,07:37:00,858,9,4233.45,
49430,07:38:00,07:38:00,859,10,4622.21,
49430,07:39:00,07:39:00,908,11,5104.64,
49430,07:41:00,07:41:00,909,12,5676.45,
49430,07:42:00,07:42:00,906,13,6215.37,
49430,07:43:00,07:43:00,907,14,6600.24,
49430,07:45:00,07:45:00,924,15,6890.09,
49525,18:17:00,18:17:00,1981,1,0.27,
49525,18:19:00,18:19:00,1239,2,732.99,
49525,18:20:00,18:20:00,1141,3,1221.36,
49525,18:22:00,18:22:00,1139,4,1694.14,
49525,18:25:00,18:25:00,1115,5,2425.03,
49525,18:26:00,18:26:00,1113,6,2793.73,
49525,18:28:00,18:28:00,1125,7,3307.32,
49525,18:29:00,18:29:00,1123,8,3725.53,
49525,18:31:00,18:31:00,858,9,4233.45,
49525,18:32:00,18:32:00,859,10,4622.21,
49525,18:34:00,18:34:00,908,11,5104.64,
49525,18:36:00,18:36:00,909,12,5676.45,
49525,18:37:00,18:37:00,906,13,6215.37,
49525,18:38:00,18:38:00,907,14,6600.24,
49525,18:40:00,18:40:00,924,15,6890.09,
49623,14:16:00,14:16:00,1981,1,0.27,
49623,14:18:00,14:18:00,1239,2,732.99,
49623,14:19:00,14:19:00,1141,3,1221.36,
49623,14:21:00,14:21:00,1139,4,1694.14,
49623,14:24:00,14:24:00,1115,5,2425.03,
49623,14:26:00,14:26:00,1113,6,2793.73,
49623,14:27:00,14:27:00,1125,7,3307.32,
49623,14:29:00,14:29:00,1123,8,3725.53,
49623,14:31:00,14:31:00,858,9,4233.45,
49623,14:32:00,14:32:00,859,10,4622.21,
49623,14:34:00,14:34:00,908,11,5104.64,
49623,14:36:00,14:36:00,909,12,5676.45,
49623,14:37:00,14:37:00,906,13,6215.37,
49623,14:38:00,14:38:00,907,14,6600.24,
49623,14:40:00,14:40:00,924,15,6890.09,
49704,08:58:00,08:58:00,1981,1,0.27,
49704,09:00:00,09:00:00,1239,2,732.99,
49704,09:01:00,09:01:00,1141,3,1221.36,
49704,09:03:00,09:03:00,1139,4,1694.14,
49704,09:05:00,09:05:00,1115,5,2425.03,
49704,09:07:00,09:07:00,1113,6,2793.73,
49704,09:08:00,09:08:00,1125,7,3307.32,
49704,09:10:00,09:10:00,1123,8,3725.53,
49704,09:11:00,09:11:00,858,9,4233.45,
49704,09:13:00,09:13:00,859,10,4622.21,
49704,09:14:00,09:14:00,908,11,5104.64,
49704,09:16:00,09:16:00,909,12,5676.45,
49704,09:17:00,09:17:00,906,13,6215.37,
49704,09:18:00,09:18:00,907,14,6600.24,
49704,09:20:00,09:20:00,924,15,6890.09,
49749,21:55:00,21:55:00,1981,1,0.27,
49749,21:57:00,21:57:00,1239,2,732.99,
49749,21:58:00,21:58:00,1141,3,1221.36,
49749,22:00:00,22:00:00,1139,4,1694.14,
49749,22:02:00,22:02:00,1115,5,2425.03,
49749,22:03:00,22:03:00,1113,6,2793.73,
49749,22:05:00,22:05:00,1125,7,3307.32,
49749,22:06:00,22:06:00,1123,8,3725.53,
49749,22:07:00,22:07:00,858,9,4233.45,
49749,22:08:00,22:08:00,859,10,4622.21,
49749,22:09:00,22:09:00,908,11,5104.64,
49749,22:11:00,22:11:00,909,12,5676.45,
49749,22:13:00,22:13:00,906,13,6215.37,
49749,22:14:00,22:14:00,907,14,6600.24,
49749,22:15:00,22:15:00,924,15,6890.09,
49914,11:22:00,11:22:00,1981,1,0.27,
49914,11:24:00,11:24:00,1239,2,732.99,
49914,11:25:00,11:25:00,1141,3,1221.36,
49914,11:27:00,11:27:00,1139,4,1694.14,
49914,11:30:00,11:30:00,1115,5,2425.03,
49914,11:31:00,11:31:00,1113,6,2793.73,
49914,11:33:00,11:33:00,1125,7,3307.32,
49914,11:34:00,11:34:00,1123,8,3725.53,
49914,11:36:00,11:36:00,858,9,4233.45,
49914,11:37:00,11:37:00,859,10,4622.21,
49914,11:39:00,11:39:00,908,11,5104.64,
49914,11:41:00,11:41:00,909,12,5676.45,
49914,11:42:00,11:42:00,906,13,6215.37,
49914,11:43:00,11:43:00,907,14,6600.24,
49914,11:45:00,11:45:00,924,15,6890.09,
50048,09:39:00,09:39:00,1981,1,0.27,
50048,09:41:00,09:41:00,1239,2,732.99,
50048,09:42:00,09:42:00,1141,3,1221.36,
50048,09:45:00,09:45:00,1139,4,1694.14,
50048,09:47:00,09:47:00,1115,5,2425.03,
50048,09:49:00,09:49:00,1113,6,2793.73,
50048,09:50:00,09:50:00,1125,7,3307.32,
50048,09:52:00,09:52:00,1123,8,3725.53,
50048,09:54:00,09:54:00,858,9,4233.45,
50048,09:55:00,09:55:00,859,10,4622.21,
50048,09:57:00,09:57:00,908,11,5104.64,
50048,09:59:00,09:59:00,909,12,5676.45,
50048,10:00:00,10:00:00,906,13,6215.37,
50048,10:01:00,10:01:00,907,14,6600.24,
50048,10:03:00,10:03:00,924,15,6890.09,
50081,05:31:00,05:31:00,1981,1,0.27,
50081,05:32:00,05:32:00,1239,2,732.99,
50081,05:34:00,05:34:00,1141,3,1221.36,
50081,05:36:00,05:36:00,1139,4,1694.14,
50081,05:38:00,05:38:00,1115,5,2425.03,
50081,05:39:00,05:39:00,1113,6,2793.73,
50081,05:40:00,05:40:00,1125,7,3307.32,
50081,05:41:00,05:41:00,1123,8,3725.53,
50081,05:42:00,05:42:00,858,9,4233.45,
50081,05:43:00,05:43:00,859,10,4622.21,
50081,05:45:00,05:45:00,908,11,5104.64,
50081,05:46:00,05:46:00,909,12,5676.45,
50081,05:47:00,05:47:00,906,13,6215.37,
50081,05:48:00,05:48:00,907,14,6600.24,
50081,05:50:00,05:50:00,924,15,6890.09,
50164,06:30:00,06:30:00,1981,1,0.27,
50164,06:31:00,06:31:00,1239,2,732.99,
50164,06:33:00,06:33:00,1141,3,1221.36,
50164,06:35:00,06:35:00,1139,4,1694.14,
50164,06:37:00,06:37:00,1115,5,2425.03,
50164,06:37:00,06:37:00,1113,6,2793.73,
50164,06:39:00,06:39:00,1125,7,3307.32,
50164,06:40:00,06:40:00,1123,8,3725.53,
50164,06:41:00,06:41:00,858,9,4233.45,
50164,06:42:00,06:42:00,859,10,4622.21,
50164,06:44:00,06:44:00,908,11,5104.64,
50164,06:45:00,06:45:00,909,12,5676.45,
50164,06:46:00,06:46:00,906,13,6215.37,
50164,06:47:00,06:47:00,907,14,6600.24,
50164,06:49:00,06:49:00,924,15,6890.09,
50211,14:47:00,14:47:00,1981,1,0.27,
50211,14:49:00,14:49:00,1239,2,732.99,
50211,14:50:00,14:50:00,1141,3,1221.36,
50211,14:52:00,14:52:00,1139,4,1694.14,
50211,14:55:00,14:55:00,1115,5,2425.03,
50211,14:56:00,14:56:00,1113,6,2793.73,
50211,14:58:00,14:58:00,1125,7,3307.32,
50211,14:59:00,14:59:00,1123,8,3725.53,
50211,15:01:00,15:01:00,858,9,4233.45,
50211,15:02:00,15:02:00,859,10,4622.21,
50211,15:04:00,15:04:00,908,11,5104.64,
50211,15:06:00,15:06:00,909,12,5676.45,
50211,15:07:00,15:07:00,906,13,6215.37,
50211,15:08:00,15:08:00,907,14,6600.24,
50211,15:10:00,15:10:00,924,15,6890.09,
50271,10:10:00,10:10:00,1981,1,0.27,
50271,10:12:00,10:12:00,1239,2,732.99,
50271,10:13:00,10:13:00,1141,3,1221.36,
50271,10:15:00,10:15:00,1139,4,1694.14,
50271,10:17:00,10:17:00,1115,5,2425.03,
50271,10:19:00,10:19:00,1113,6,2793.73,
50271,10:20:00,10:20:00,1125,7,3307.32,
50271,10:22:00,10:22:00,1123,8,3725.53,
50271,10:23:00,10:23:00,858,9,4233.45,
50271,10:25:00,10:25:00,859,10,4622.21,
50271,10:26:00,10:26:00,908,11,5104.64,
50271,10:28:00,10:28:00,909,12,5676.45,
50271,10:29:00,10:29:00,906,13,6215.37,
50271,10:30:00,10:30:00,907,14,6600.24,
50271,10:32:00,10:32:00,924,15,6890.09,
50316,23:02:00,23:02:00,1981,1,0.27,
50316,23:04:00,23:04:00,1239,2,732.99,
50316,23:05:00,23:05:00,1141,3,1221.36,
50316,23:07:00,23:07:00,1139,4,1694.14,
50316,23:09:00,23:09:00,1115,5,2425.03,
50316,23:10:00,23:10:00,1113,6,2793.73,
50316,23:11:00,23:11:00,1125,7,3307.32,
50316,23:12:00,23:12:00,1123,8,3725.53,
50316,23:13:00,23:13:00,858,9,4233.45,
50316,23:14:00,23:14:00,859,10,4622.21,
50316,23:16:00,23:16:00,908,11,5104.64,
50316,23:17:00,23:17:00,909,12,5676.45,
50316,23:18:00,23:18:00,906,13,6215.37,
50316,23:19:00,23:19:00,907,14,6600.24,
50316,23:21:00,23:21:00,924,15,6890.09,
50365,06:59:00,06:59:00,1981,1,0.27,
50365,07:01:00,07:01:00,1239,2,732.99,
50365,07:02:00,07:02:00,1141,3,1221.36,
50365,07:04:00,07:04:00,1139,4,1694.14,
50365,07:07:00,07:07:00,1115,5,2425.03,
50365,07:08:00,07:08:00,1113,6,2793.73,
50365,07:10:00,07:10:00,1125,7,3307.32,
50365,07:11:00,07:11:00,1123,8,3725.53,
50365,07:13:00,07:13:00,858,9,4233.45,
50365,07:14:00,07:14:00,859,10,4622.21,
50365,07:16:00,07:16:00,908,11,5104.64,
50365,07:18:00,07:18:00,909,12,5676.45,
50365,07:19:00,07:19:00,906,13,6215.37,
50365,07:20:00,07:20:00,907,14,6600.24,
50365,07:22:00,07:22:00,924,15,6890.09,
50368,10:55:00,10:55:00,1981,1,0.27,
50368,10:57:00,10:57:00,1239,2,732.99,
50368,10:58:00,10:58:00,1141,3,1221.36,
50368,11:00:00,11:00:00,1139,4,1694.14,
50368,11:03:00,11:03:00,1115,5,2425.03,
50368,11:04:00,11:04:00,1113,6,2793.73,
50368,11:06:00,11:06:00,1125,7,3307.32,
50368,11:07:00,11:07:00,1123,8,3725.53,
50368,11:09:00,11:09:00,858,9,4233.45,
50368,11:10:00,11:10:00,859,10,4622.21,
50368,11:12:00,11:12:00,908,11,5104.64,
50368,11:14:00,11:14:00,909,12,5676.45,
50368,11:15:00,11:15:00,906,13,6215.37,
50368,11:16:00,11:16:00,907,14,6600.24,
50368,11:17:00,11:17:00,924,15,6890.09,
50746,11:35:00,11:35:00,1981,1,0.27,
50746,11:37:00,11:37:00,1239,2,732.99,
50746,11:38:00,11:38:00,1141,3,1221.36,
50746,11:40:00,11:40:00,1139,4,1694.14,
50746,11:43:00,11:43:00,1115,5,2425.03,
50746,11:44:00,11:44:00,1113,6,2793.73,
50746,11:46:00,11:46:00,1125,7,3307.32,
50746,11:47:00,11:47:00,1123,8,3725.53,
50746,11:49:00,11:49:00,858,9,4233.45,
50746,11:50:00,11:50:00,859,10,4622.21,
50746,11:52:00,11:52:00,908,11,5104.64,
50746,11:54:00,11:54:00,909,12,5676.45,
50746,11:55:00,11:55:00,906,13,6215.37,
50746,11:56:00,11:56:00,907,14,6600.24,
50746,11:58:00,11:58:00,924,15,6890.09,
50853,11:40:00,11:40:00,1981,1,0.27,
50853,11:42:00,11:42:00,1239,2,732.99,
50853,11:43:00,11:43:00,1141,3,1221.36,
50853,11:45:00,11:45:00,1139,4,1694.14,
50853,11:48:00,11:48:00,1115,5,2425.03,
50853,11:50:00,11:50:00,1113,6,2793.73,
50853,11:51:00,11:51:00,1125,7,3307.32,
50853,11:53:00,11:53:00,1123,8,3725.53,
50853,11:55:00,11:55:00,858,9,4233.45,
50853,11:56:00,11:56:00,859,10,4622.21,
50853,11:58:00,11:58:00,908,11,5104.64,
50853,12:00:00,12:00:00,909,12,5676.45,
50853,12:01:00,12:01:00,906,13,6215.37,
50853,12:02:00,12:02:00,907,14,6600.24,
50853,12:04:00,12:04:00,924,15,6890.09,
51398,07:38:00,07:38:00,1981,1,0.27,
51398,07:40:00,07:40:00,1239,2,732.99,
51398,07:41:00,07:41:00,1141,3,1221.36,
51398,07:43:00,07:43:00,1139,4,1694.14,
51398,07:46:00,07:46:00,1115,5,2425.03,
51398,07:47:00,07:47:00,1113,6,2793.73,
51398,07:49:00,07:49:00,1125,7,3307.32,
51398,07:50:00,07:50:00,1123,8,3725.53,
51398,07:52:00,07:52:00,858,9,4233.45,
51398,07:53:00,07:53:00,859,10,4622.21,
51398,07:55:00,07:55:00,908,11,5104.64,
51398,07:57:00,07:57:00,909,12,5676.45,
51398,07:58:00,07:58:00,906,13,6215.37,
51398,07:59:00,07:59:00,907,14,6600.24,
51398,08:01:00,08:01:00,924,15,6890.09,
51399,07:38:00,07:38:00,1981,1,0.27,
51399,07:40:00,07:40:00,1239,2,732.99,
51399,07:41:00,07:41:00,1141,3,1221.36,
51399,07:43:00,07:43:00,1139,4,1694.14,
51399,07:46:00,07:46:00,1115,5,2425.03,
51399,07:47:00,07:47:00,1113,6,2793.73,
51399,07:49:00,07:49:00,1125,7,3307.32,
51399,07:50:00,07:50:00,1123,8,3725.53,
51399,07:52:00,07:52:00,858,9,4233.45,
51399,07:53:00,07:53:00,859,10,4622.21,
51399,07:55:00,07:55:00,908,11,5104.64,
51399,07:57:00,07:57:00,909,12,5676.45,
51399,07:58:00,07:58:00,906,13,6215.37,
51399,07:59:00,07:59:00,907,14,6600.24,
51399,08:01:00,08:01:00,924,15,6890.09,
51426,14:32:00,14:32:00,1981,1,0.27,
51426,14:34:00,14:34:00,1239,2,732.99,
51426,14:35:00,14:35:00,1141,3,1221.36,
51426,14:37:00,14:37:00,1139,4,1694.14,
51426,14:40:00,14:40:00,1115,5,2425.03,
51426,14:41:00,14:41:00,1113,6,2793.73,
51426,14:43:00,14:43:00,1125,7,3307.32,
51426,14:44:00,14:44:00,1123,8,3725.53,
51426,14:46:00,14:46:00,858,9,4233.45,
51426,14:47:00,14:47:00,859,10,4622.21,
51426,14:49:00,14:49:00,908,11,5104.64,
51426,14:51:00,14:51:00,909,12,5676.45,
51426,14:52:00,14:52:00,906,13,6215.37,
51426,14:53:00,14:53:00,907,14,6600.24,
51426,14:55:00,14:55:00,924,15,6890.09,
51504,15:41:00,15:41:00,1981,1,0.27,
51504,15:43:00,15:43:00,1239,2,732.99,
51504,15:44:00,15:44:00,1141,3,1221.36,
51504,15:46:00,15:46:00,1139,4,1694.14,
51504,15:49:00,15:49:00,1115,5,2425.03,
51504,15:50:00,15:50:00,1113,6,2793.73,
51504,15:52:00,15:52:00,1125,7,3307.32,
51504,15:53:00,15:53:00,1123,8,3725.53,
51504,15:55:00,15:55:00,858,9,4233.45,
51504,15:56:00,15:56:00,859,10,4622.21,
51504,15:58:00,15:58:00,908,11,5104.64,
51504,16:00:00,16:00:00,909,12,5676.45,
51504,16:01:00,16:01:00,906,13,6215.37,
51504,16:02:00,16:02:00,907,14,6600.24,
51504,16:04:00,16:04:00,924,15,6890.09,
51534,16:07:00,16:07:00,1981,1,0.27,
51534,16:09:00,16:09:00,1239,2,732.99,
51534,16:10:00,16:10:00,1141,3,1221.36,
51534,16:12:00,16:12:00,1139,4,1694.14,
51534,16:15:00,16:15:00,1115,5,2425.03,
51534,16:16:00,16:16:00,1113,6,2793.73,
51534,16:18:00,16:18:00,1125,7,3307.32,
51534,16:19:00,16:19:00,1123,8,3725.53,
51534,16:21:00,16:21:00,858,9,4233.45,
51534,16:22:00,16:22:00,859,10,4622.21,
51534,16:24:00,16:24:00,908,11,5104.64,
51534,16:26:00,16:26:00,909,12,5676.45,
51534,16:27:00,16:27:00,906,13,6215.37,
51534,16:28:00,16:28:00,907,14,6600.24,
51534,16:30:00,16:30:00,924,15,6890.09,
51626,10:05:00,10:05:00,1981,1,0.27,
51626,10:07:00,10:07:00,1239,2,732.99,
51626,10:08:00,10:08:00,1141,3,1221.36,
51626,10:10:00,10:10:00,1139,4,1694.14,
51626,10:13:00,10:13:00,1115,5,2425.03,
51626,10:15:00,10:15:00,1113,6,2793.73,
51626,10:16:00,10:16:00,1125,7,3307.32,
51626,10:18:00,10:18:00,1123,8,3725.53,
51626,10:20:00,10:20:00,858,9,4233.45,
51626,10:21:00,10:21:00,859,10,4622.21,
51626,10:23:00,10:23:00,908,11,5104.64,
51626,10:25:00,10:25:00,909,12,5676.45,
51626,10:26:00,10:26:00,906,13,6215.37,
51626,10:27:00,10:27:00,907,14,6600.24,
51626,10:29:00,10:29:00,924,15,6890.09,
51653,12:53:00,12:53:00,1981,1,0.27,
51653,12:55:00,12:55:00,1239,2,732.99,
51653,12:56:00,12:56:00,1141,3,1221.36,
51653,12:58:00,12:58:00,1139,4,1694.14,
51653,13:01:00,13:01:00,1115,5,2425.03,
51653,13:02:00,13:02:00,1113,6,2793.73,
51653,13:04:00,13:04:00,1125,7,3307.32,
51653,13:05:00,13:05:00,1123,8,3725.53,
51653,13:07:00,13:07:00,858,9,4233.45,
51653,13:08:00,13:08:00,859,10,4622.21,
51653,13:10:00,13:10:00,908,11,5104.64,
51653,13:12:00,13:12:00,909,12,5676.45,
51653,13:13:00,13:13:00,906,13,6215.37,
51653,13:14:00,13:14:00,907,14,6600.24,
51653,13:16:00,13:16:00,924,15,6890.09,
51714,11:26:00,11:26:00,1981,1,0.27,
51714,11:28:00,11:28:00,1239,2,732.99,
51714,11:29:00,11:29:00,1141,3,1221.36,
51714,11:31:00,11:31:00,1139,4,1694.14,
51714,11:34:00,11:34:00,1115,5,2425.03,
51714,11:36:00,11:36:00,1113,6,2793.73,
51714,11:37:00,11:37:00,1125,7,3307.32,
51714,11:39:00,11:39:00,1123,8,3725.53,
51714,11:41:00,11:41:00,858,9,4233.45,
51714,11:42:00,11:42:00,859,10,4622.21,
51714,11:44:00,11:44:00,908,11,5104.64,
51714,11:46:00,11:46:00,909,12,5676.45,
51714,11:47:00,11:47:00,906,13,6215.37,
51714,11:48:00,11:48:00,907,14,6600.24,
51714,11:50:00,11:50:00,924,15,6890.09,
51715,11:26:00,11:26:00,1981,1,0.27,
51715,11:28:00,11:28:00,1239,2,732.99,
51715,11:29:00,11:29:00,1141,3,1221.36,
51715,11:31:00,11:31:00,1139,4,1694.14,
51715,11:34:00,11:34:00,1115,5,2425.03,
51715,11:36:00,11:36:00,1113,6,2793.73,
51715,11:37:00,11:37:00,1125,7,3307.32,
51715,11:39:00,11:39:00,1123,8,3725.53,
51715,11:41:00,11:41:00,858,9,4233.45,
51715,11:42:00,11:42:00,859,10,4622.21,
51715,11:44:00,11:44:00,908,11,5104.64,
51715,11:46:00,11:46:00,909,12,5676.45,
51715,11:47:00,11:47:00,906,13,6215.37,
51715,11:48:00,11:48:00,907,14,6600.24,
51715,11:50:00,11:50:00,924,15,6890.09,
51887,14:17:00,14:17:00,1981,1,0.27,
51887,14:19:00,14:19:00,1239,2,732.99,
51887,14:20:00,14:20:00,1141,3,1221.36,
51887,14:22:00,14:22:00,1139,4,1694.14,
51887,14:25:00,14:25:00,1115,5,2425.03,
51887,14:26:00,14:26:00,1113,6,2793.73,
51887,14:28:00,14:28:00,1125,7,3307.32,
51887,14:29:00,14:29:00,1123,8,3725.53,
51887,14:31:00,14:31:00,858,9,4233.45,
51887,14:32:00,14:32:00,859,10,4622.21,
51887,14:34:00,14:34:00,908,11,5104.64,
51887,14:36:00,14:36:00,909,12,5676.45,
51887,14:37:00,14:37:00,906,13,6215.37,
51887,14:38:00,14:38:00,907,14,6600.24,
51887,14:40:00,14:40:00,924,15,6890.09,
51943,14:02:00,14:02:00,1981,1,0.27,
51943,14:04:00,14:04:00,1239,2,732.99,
51943,14:05:00,14:05:00,1141,3,1221.36,
51943,14:07:00,14:07:00,1139,4,1694.14,
51943,14:10:00,14:10:00,1115,5,2425.03,
51943,14:11:00,14:11:00,1113,6,2793.73,
51943,14:13:00,14:13:00,1125,7,3307.32,
51943,14:14:00,14:14:00,1123,8,3725.53,
51943,14:16:00,14:16:00,858,9,4233.45,
51943,14:17:00,14:17:00,859,10,4622.21,
51943,14:19:00,14:19:00,908,11,5104.64,
51943,14:21:00,14:21:00,909,12,5676.45,
51943,14:22:00,14:22:00,906,13,6215.37,
51943,14:23:00,14:23:00,907,14,6600.24,
51943,14:25:00,14:25:00,924,15,6890.09,
52077,09:03:00,09:03:00,1981,1,0.27,
52077,09:05:00,09:05:00,1239,2,732.99,
52077,09:06:00,09:06:00,1141,3,1221.36,
52077,09:09:00,09:09:00,1139,4,1694.14,
52077,09:11:00,09:11:00,1115,5,2425.03,
52077,09:13:00,09:13:00,1113,6,2793.73,
52077,09:14:00,09:14:00,1125,7,3307.32,
52077,09:16:00,09:16:00,1123,8,3725.53,
52077,09:18:00,09:18:00,858,9,4233.45,
52077,09:19:00,09:19:00,859,10,4622.21,
52077,09:21:00,09:21:00,908,11,5104.64,
52077,09:23:00,09:23:00,909,12,5676.45,
52077,09:24:00,09:24:00,906,13,6215.37,
52077,09:25:00,09:25:00,907,14,6600.24,
52077,09:27:00,09:27:00,924,15,6890.09,
52095,06:11:00,06:11:00,1981,1,0.27,
52095,06:12:00,06:12:00,1239,2,732.99,
52095,06:14:00,06:14:00,1141,3,1221.36,
52095,06:16:00,06:16:00,1139,4,1694.14,
52095,06:18:00,06:18:00,1115,5,2425.03,
52095,06:18:00,06:18:00,1113,6,2793.73,
52095,06:20:00,06:20:00,1125,7,3307.32,
52095,06:21:00,06:21:00,1123,8,3725.53,
52095,06:22:00,06:22:00,858,9,4233.45,
52095,06:23:00,06:23:00,859,10,4622.21,
52095,06:25:00,06:25:00,908,11,5104.64,
52095,06:26:00,06:26:00,909,12,5676.45,
52095,06:27:00,06:27:00,906,13,6215.37,
52095,06:28:00,06:28:00,907,14,6600.24,
52095,06:30:00,06:30:00,924,15,6890.09,
52099,13:06:00,13:06:00,1981,1,0.27,
52099,13:08:00,13:08:00,1239,2,732.99,
52099,13:09:00,13:09:00,1141,3,1221.36,
52099,13:11:00,13:11:00,1139,4,1694.14,
52099,13:14:00,13:14:00,1115,5,2425.03,
52099,13:15:00,13:15:00,1113,6,2793.73,
52099,13:17:00,13:17:00,1125,7,3307.32,
52099,13:18:00,13:18:00,1123,8,3725.53,
52099,13:20:00,13:20:00,858,9,4233.45,
52099,13:21:00,13:21:00,859,10,4622.21,
52099,13:23:00,13:23:00,908,11,5104.64,
52099,13:25:00,13:25:00,909,12,5676.45,
52099,13:26:00,13:26:00,906,13,6215.37,
52099,13:27:00,13:27:00,907,14,6600.24,
52099,13:29:00,13:29:00,924,15,6890.09,
52228,09:18:00,09:18:00,1981,1,0.27,
52228,09:20:00,09:20:00,1239,2,732.99,
52228,09:21:00,09:21:00,1141,3,1221.36,
52228,09:23:00,09:23:00,1139,4,1694.14,
52228,09:25:00,09:25:00,1115,5,2425.03,
52228,09:27:00,09:27:00,1113,6,2793.73,
52228,09:28:00,09:28:00,1125,7,3307.32,
52228,09:30:00,09:30:00,1123,8,3725.53,
52228,09:31:00,09:31:00,858,9,4233.45,
52228,09:33:00,09:33:00,859,10,4622.21,
52228,09:34:00,09:34:00,908,11,5104.64,
52228,09:36:00,09:36:00,909,12,5676.45,
52228,09:37:00,09:37:00,906,13,6215.37,
52228,09:38:00,09:38:00,907,14,6600.24,
52228,09:40:00,09:40:00,924,15,6890.09,
52272,19:30:00,19:30:00,1981,1,0.27,
52272,19:32:00,19:32:00,1239,2,732.99,
52272,19:33:00,19:33:00,1141,3,1221.36,
52272,19:35:00,19:35:00,1139,4,1694.14,
52272,19:38:00,19:38:00,1115,5,2425.03,
52272,19:39:00,19:39:00,1113,6,2793.73,
52272,19:41:00,19:41:00,1125,7,3307.32,
52272,19:42:00,19:42:00,1123,8,3725.53,
52272,19:44:00,19:44:00,858,9,4233.45,
52272,19:45:00,19:45:00,859,10,4622.21,
52272,19:47:00,19:47:00,908,11,5104.64,
52272,19:49:00,19:49:00,909,12,5676.45,
52272,19:50:00,19:50:00,906,13,6215.37,
52272,19:51:00,19:51:00,907,14,6600.24,
52272,19:53:00,19:53:00,924,15,6890.09,
52346,08:14:00,08:14:00,1981,1,0.27,
52346,08:16:00,08:16:00,1239,2,732.99,
52346,08:17:00,08:17:00,1141,3,1221.36,
52346,08:20:00,08:20:00,1139,4,1694.14,
52346,08:22:00,08:22:00,1115,5,2425.03,
52346,08:24:00,08:24:00,1113,6,2793.73,
52346,08:25:00,08:25:00,1125,7,3307.32,
52346,08:27:00,08:27:00,1123,8,3725.53,
52346,08:29:00,08:29:00,858,9,4233.45,
52346,08:30:00,08:30:00,859,10,4622.21,
52346,08:32:00,08:32:00,908,11,5104.64,
52346,08:34:00,08:34:00,909,12,5676.45,
52346,08:35:00,08:35:00,906,13,6215.37,
52346,08:36:00,08:36:00,907,14,6600.24,
52346,08:38:00,08:38:00,924,15,6890.09,
52435,08:39:00,08:39:00,1981,1,0.27,
52435,08:41:00,08:41:00,1239,2,732.99,
52435,08:42:00,08:42:00,1141,3,1221.36,
52435,08:44:00,08:44:00,1139,4,1694.14,
52435,08:46:00,08:46:00,1115,5,2425.03,
52435,08:48:00,08:48:00,1113,6,2793.73,
52435,08:49:00,08:49:00,1125,7,3307.32,
52435,08:51:00,08:51:00,1123,8,3725.53,
52435,08:52:00,08:52:00,858,9,4233.45,
52435,08:54:00,08:54:00,859,10,4622.21,
52435,08:55:00,08:55:00,908,11,5104.64,
52435,08:57:00,08:57:00,909,12,5676.45,
52435,08:58:00,08:58:00,906,13,6215.37,
52435,08:59:00,08:59:00,907,14,6600.24,
52435,09:01:00,09:01:00,924,15,6890.09,
52575,20:38:00,20:38:00,1981,1,0.27,
52575,20:40:00,20:40:00,1239,2,732.99,
52575,20:41:00,20:41:00,1141,3,1221.36,
52575,20:43:00,20:43:00,1139,4,1694.14,
52575,20:46:00,20:46:00,1115,5,2425.03,
52575,20:47:00,20:47:00,1113,6,2793.73,
52575,20:48:00,20:48:00,1125,7,3307.32,
52575,20:50:00,20:50:00,1123,8,3725.53,
52575,20:52:00,20:52:00,858,9,4233.45,
52575,20:53:00,20:53:00,859,10,4622.21,
52575,20:55:00,20:55:00,908,11,5104.64,
52575,20:57:00,20:57:00,909,12,5676.45,
52575,20:58:00,20:58:00,906,13,6215.37,
52575,20:59:00,20:59:00,907,14,6600.24,
52575,21:01:00,21:01:00,924,15,6890.09,
52576,20:38:00,20:38:00,1981,1,0.27,
52576,20:40:00,20:40:00,1239,2,732.99,
52576,20:41:00,20:41:00,1141,3,1221.36,
52576,20:43:00,20:43:00,1139,4,1694.14,
52576,20:46:00,20:46:00,1115,5,2425.03,
52576,20:47:00,20:47:00,1113,6,2793.73,
52576,20:48:00,20:48:00,1125,7,3307.32,
52576,20:50:00,20:50:00,1123,8,3725.53,
52576,20:52:00,20:52:00,858,9,4233.45,
52576,20:53:00,20:53:00,859,10,4622.21,
52576,20:55:00,20:55:00,908,11,5104.64,
52576,20:57:00,20:57:00,909,12,5676.45,
52576,20:58:00,20:58:00,906,13,6215.37,
52576,20:59:00,20:59:00,907,14,6600.24,
52576,21:01:00,21:01:00,924,15,6890.09,
52609,21:05:00,21:05:00,1981,1,0.27,
52609,21:07:00,21:07:00,1239,2,732.99,
52609,21:08:00,21:08:00,1141,3,1221.36,
52609,21:10:00,21:10:00,1139,4,1694.14,
52609,21:12:00,21:12:00,1115,5,2425.03,
52609,21:14:00,21:14:00,1113,6,2793.73,
52609,21:15:00,21:15:00,1125,7,3307.32,
52609,21:17:00,21:17:00,1123,8,3725.53,
52609,21:18:00,21:18:00,858,9,4233.45,
52609,21:19:00,21:19:00,859,10,4622.21,
52609,21:21:00,21:21:00,908,11,5104.64,
52609,21:23:00,21:23:00,909,12,5676.45,
52609,21:24:00,21:24:00,906,13,6215.37,
52609,21:25:00,21:25:00,907,14,6600.24,
52609,21:27:00,21:27:00,924,15,6890.09,
52751,15:07:00,15:07:00,1981,1,0.27,
52751,15:09:00,15:09:00,1239,2,732.99,
52751,15:10:00,15:10:00,1141,3,1221.36,
52751,15:13:00,15:13:00,1139,4,1694.14,
52751,15:15:00,15:15:00,1115,5,2425.03,
52751,15:17:00,15:17:00,1113,6,2793.73,
52751,15:19:00,15:19:00,1125,7,3307.32,
52751,15:21:00,15:21:00,1123,8,3725.53,
52751,15:22:00,15:22:00,858,9,4233.45,
52751,15:24:00,15:24:00,859,10,4622.21,
52751,15:26:00,15:26:00,908,11,5104.64,
52751,15:28:00,15:28:00,909,12,5676.45,
52751,15:29:00,15:29:00,906,13,6215.37,
52751,15:30:00,15:30:00,907,14,6600.24,
52751,15:32:00,15:32:00,924,15,6890.09,
52977,23:21:00,23:21:00,1981,1,0.27,
52977,23:22:00,23:22:00,1239,2,732.99,
52977,23:24:00,23:24:00,1141,3,1221.36,
52977,23:26:00,23:26:00,1139,4,1694.14,
52977,23:27:00,23:27:00,1115,5,2425.03,
52977,23:28:00,23:28:00,1113,6,2793.73,
52977,23:29:00,23:29:00,1125,7,3307.32,
52977,23:30:00,23:30:00,1123,8,3725.53,
52977,23:31:00,23:31:00,858,9,4233.45,
52977,23:32:00,23:32:00,859,10,4622.21,
52977,23:34:00,23:34:00,908,11,5104.64,
52977,23:35:00,23:35:00,909,12,5676.45,
52977,23:36:00,23:36:00,906,13,6215.37,
52977,23:37:00,23:37:00,907,14,6600.24,
52977,23:39:00,23:39:00,924,15,6890.09,
52989,16:56:00,16:56:00,1981,1,0.27,
52989,16:58:00,16:58:00,1239,2,732.99,
52989,17:00:00,17:00:00,1141,3,1221.36,
52989,17:02:00,17:02:00,1139,4,1694.14,
52989,17:05:00,17:05:00,1115,5,2425.03,
52989,17:06:00,17:06:00,1113,6,2793.73,
52989,17:08:00,17:08:00,1125,7,3307.32,
52989,17:10:00,17:10:00,1123,8,3725.53,
52989,17:12:00,17:12:00,858,9,4233.45,
52989,17:13:00,17:13:00,859,10,4622.21,
52989,17:16:00,17:16:00,908,11,5104.64,
52989,17:18:00,17:18:00,909,12,5676.45,
52989,17:19:00,17:19:00,906,13,6215.37,
52989,17:20:00,17:20:00,907,14,6600.24,
52989,17:22:00,17:22:00,924,15,6890.09,
52990,05:51:00,05:51:00,1981,1,0.27,
52990,05:52:00,05:52:00,1239,2,732.99,
52990,05:54:00,05:54:00,1141,3,1221.36,
52990,05:56:00,05:56:00,1139,4,1694.14,
52990,05:58:00,05:58:00,1115,5,2425.03,
52990,05:58:00,05:58:00,1113,6,2793.73,
52990,06:00:00,06:00:00,1125,7,3307.32,
52990,06:01:00,06:01:00,1123,8,3725.53,
52990,06:02:00,06:02:00,858,9,4233.45,
52990,06:03:00,06:03:00,859,10,4622.21,
52990,06:05:00,06:05:00,908,11,5104.64,
52990,06:06:00,06:06:00,909,12,5676.45,
52990,06:07:00,06:07:00,906,13,6215.37,
52990,06:08:00,06:08:00,907,14,6600.24,
52990,06:10:00,06:10:00,924,15,6890.09,
53104,12:53:00,12:53:00,1981,1,0.27,
53104,12:55:00,12:55:00,1239,2,732.99,
53104,12:56:00,12:56:00,1141,3,1221.36,
53104,12:58:00,12:58:00,1139,4,1694.14,
53104,13:01:00,13:01:00,1115,5,2425.03,
53104,13:02:00,13:02:00,1113,6,2793.73,
53104,13:04:00,13:04:00,1125,7,3307.32,
53104,13:05:00,13:05:00,1123,8,3725.53,
53104,13:07:00,13:07:00,858,9,4233.45,
53104,13:08:00,13:08:00,859,10,4622.21,
53104,13:10:00,13:10:00,908,11,5104.64,
53104,13:12:00,13:12:00,909,12,5676.45,
53104,13:13:00,13:13:00,906,13,6215.37,
53104,13:14:00,13:14:00,907,14,6600.24,
53104,13:16:00,13:16:00,924,15,6890.09,
53112,11:13:00,11:13:00,1981,1,0.27,
53112,11:15:00,11:15:00,1239,2,732.99,
53112,11:16:00,11:16:00,1141,3,1221.36,
53112,11:18:00,11:18:00,1139,4,1694.14,
53112,11:21:00,11:21:00,1115,5,2425.03,
53112,11:23:00,11:23:00,1113,6,2793.73,
53112,11:24:00,11:24:00,1125,7,3307.32,
53112,11:26:00,11:26:00,1123,8,3725.53,
53112,11:28:00,11:28:00,858,9,4233.45,
53112,11:29:00,11:29:00,859,10,4622.21,
53112,11:31:00,11:31:00,908,11,5104.64,
53112,11:33:00,11:33:00,909,12,5676.45,
53112,11:34:00,11:34:00,906,13,6215.37,
53112,11:35:00,11:35:00,907,14,6600.24,
53112,11:37:00,11:37:00,924,15,6890.09,
53113,11:13:00,11:13:00,1981,1,0.27,
53113,11:15:00,11:15:00,1239,2,732.99,
53113,11:16:00,11:16:00,1141,3,1221.36,
53113,11:18:00,11:18:00,1139,4,1694.14,
53113,11:21:00,11:21:00,1115,5,2425.03,
53113,11:23:00,11:23:00,1113,6,2793.73,
53113,11:24:00,11:24:00,1125,7,3307.32,
53113,11:26:00,11:26:00,1123,8,3725.53,
53113,11:28:00,11:28:00,858,9,4233.45,
53113,11:29:00,11:29:00,859,10,4622.21,
53113,11:31:00,11:31:00,908,11,5104.64,
53113,11:33:00,11:33:00,909,12,5676.45,
53113,11:34:00,11:34:00,906,13,6215.37,
53113,11:35:00,11:35:00,907,14,6600.24,
53113,11:37:00,11:37:00,924,15,6890.09,
53197,06:45:00,06:45:00,1981,1,0.27,
53197,06:47:00,06:47:00,1239,2,732.99,
53197,06:48:00,06:48:00,1141,3,1221.36,
53197,06:50:00,06:50:00,1139,4,1694.14,
53197,06:52:00,06:52:00,1115,5,2425.03,
53197,06:53:00,06:53:00,1113,6,2793.73,
53197,06:54:00,06:54:00,1125,7,3307.32,
53197,06:55:00,06:55:00,1123,8,3725.53,
53197,06:56:00,06:56:00,858,9,4233.45,
53197,06:57:00,06:57:00,859,10,4622.21,
53197,06:59:00,06:59:00,908,11,5104.64,
53197,07:01:00,07:01:00,909,12,5676.45,
53197,07:03:00,07:03:00,906,13,6215.37,
53197,07:04:00,07:04:00,907,14,6600.24,
53197,07:05:00,07:05:00,924,15,6890.09,
53198,06:45:00,06:45:00,1981,1,0.27,
53198,06:47:00,06:47:00,1239,2,732.99,
53198,06:48:00,06:48:00,1141,3,1221.36,
53198,06:50:00,06:50:00,1139,4,1694.14,
53198,06:52:00,06:52:00,1115,5,2425.03,
53198,06:53:00,06:53:00,1113,6,2793.73,
53198,06:54:00,06:54:00,1125,7,3307.32,
53198,06:55:00,06:55:00,1123,8,3725.53,
53198,06:56:00,06:56:00,858,9,4233.45,
53198,06:57:00,06:57:00,859,10,4622.21,
53198,06:59:00,06:59:00,908,11,5104.64,
53198,07:01:00,07:01:00,909,12,5676.45,
53198,07:03:00,07:03:00,906,13,6215.37,
53198,07:04:00,07:04:00,907,14,6600.24,
53198,07:05:00,07:05:00,924,15,6890.09,
53292,21:04:00,21:04:00,1981,1,0.27,
53292,21:06:00,21:06:00,1239,2,732.99,
53292,21:07:00,21:07:00,1141,3,1221.36,
53292,21:09:00,21:09:00,1139,4,1694.14,
53292,21:12:00,21:12:00,1115,5,2425.03,
53292,21:13:00,21:13:00,1113,6,2793.73,
53292,21:14:00,21:14:00,1125,7,3307.32,
53292,21:16:00,21:16:00,1123,8,3725.53,
53292,21:18:00,21:18:00,858,9,4233.45,
53292,21:19:00,21:19:00,859,10,4622.21,
53292,21:21:00,21:21:00,908,11,5104.64,
53292,21:23:00,21:23:00,909,12,5676.45,
53292,21:24:00,21:24:00,906,13,6215.37,
53292,21:25:00,21:25:00,907,14,6600.24,
53292,21:27:00,21:27:00,924,15,6890.09,
53293,21:04:00,21:04:00,1981,1,0.27,
53293,21:06:00,21:06:00,1239,2,732.99,
53293,21:07:00,21:07:00,1141,3,1221.36,
53293,21:09:00,21:09:00,1139,4,1694.14,
53293,21:12:00,21:12:00,1115,5,2425.03,
53293,21:13:00,21:13:00,1113,6,2793.73,
53293,21:14:00,21:14:00,1125,7,3307.32,
53293,21:16:00,21:16:00,1123,8,3725.53,
53293,21:18:00,21:18:00,858,9,4233.45,
53293,21:19:00,21:19:00,859,10,4622.21,
53293,21:21:00,21:21:00,908,11,5104.64,
53293,21:23:00,21:23:00,909,12,5676.45,
53293,21:24:00,21:24:00,906,13,6215.37,
53293,21:25:00,21:25:00,907,14,6600.24,
53293,21:27:00,21:27:00,924,15,6890.09,
53311,22:07:00,22:07:00,1981,1,0.27,
53311,22:09:00,22:09:00,1239,2,732.99,
53311,22:10:00,22:10:00,1141,3,1221.36,
53311,22:12:00,22:12:00,1139,4,1694.14,
53311,22:14:00,22:14:00,1115,5,2425.03,
53311,22:15:00,22:15:00,1113,6,2793.73,
53311,22:16:00,22:16:00,1125,7,3307.32,
53311,22:17:00,22:17:00,1123,8,3725.53,
53311,22:19:00,22:19:00,858,9,4233.45,
53311,22:20:00,22:20:00,859,10,4622.21,
53311,22:21:00,22:21:00,908,11,5104.64,
53311,22:23:00,22:23:00,909,12,5676.45,
53311,22:24:00,22:24:00,906,13,6215.37,
53311,22:25:00,22:25:00,907,14,6600.24,
53311,22:27:00,22:27:00,924,15,6890.09,
53332,23:43:00,23:43:00,1981,1,0.27,
53332,23:44:00,23:44:00,1239,2,732.99,
53332,23:46:00,23:46:00,1141,3,1221.36,
53332,23:47:00,23:47:00,1139,4,1694.14,
53332,23:49:00,23:49:00,1115,5,2425.03,
53332,23:50:00,23:50:00,1113,6,2793.73,
53332,23:51:00,23:51:00,1125,7,3307.32,
53332,23:52:00,23:52:00,1123,8,3725.53,
53332,23:53:00,23:53:00,858,9,4233.45,
53332,23:54:00,23:54:00,859,10,4622.21,
53332,23:56:00,23:56:00,908,11,5104.64,
53332,23:57:00,23:57:00,909,12,5676.45,
53332,23:59:00,23:59:00,906,13,6215.37,
53332,24:00:00,24:00:00,907,14,6600.24,
53332,24:01:00,24:01:00,924,15,6890.09,
53333,23:43:00,23:43:00,1981,1,0.27,
53333,23:44:00,23:44:00,1239,2,732.99,
53333,23:46:00,23:46:00,1141,3,1221.36,
53333,23:47:00,23:47:00,1139,4,1694.14,
53333,23:49:00,23:49:00,1115,5,2425.03,
53333,23:50:00,23:50:00,1113,6,2793.73,
53333,23:51:00,23:51:00,1125,7,3307.32,
53333,23:52:00,23:52:00,1123,8,3725.53,
53333,23:53:00,23:53:00,858,9,4233.45,
53333,23:54:00,23:54:00,859,10,4622.21,
53333,23:56:00,23:56:00,908,11,5104.64,
53333,23:57:00,23:57:00,909,12,5676.45,
53333,23:59:00,23:59:00,906,13,6215.37,
53333,24:00:00,24:00:00,907,14,6600.24,
53333,24:01:00,24:01:00,924,15,6890.09,
53397,14:47:00,14:47:00,1981,1,0.27,
53397,14:49:00,14:49:00,1239,2,732.99,
53397,14:50:00,14:50:00,1141,3,1221.36,
53397,14:52:00,14:52:00,1139,4,1694.14,
53397,14:55:00,14:55:00,1115,5,2425.03,
53397,14:56:00,14:56:00,1113,6,2793.73,
53397,14:58:00,14:58:00,1125,7,3307.32,
53397,14:59:00,14:59:00,1123,8,3725.53,
53397,15:01:00,15:01:00,858,9,4233.45,
53397,15:02:00,15:02:00,859,10,4622.21,
53397,15:04:00,15:04:00,908,11,5104.64,
53397,15:06:00,15:06:00,909,12,5676.45,
53397,15:07:00,15:07:00,906,13,6215.37,
53397,15:08:00,15:08:00,907,14,6600.24,
53397,15:10:00,15:10:00,924,15,6890.09,
53450,08:01:00,08:01:00,1981,1,0.27,
53450,08:03:00,08:03:00,1239,2,732.99,
53450,08:04:00,08:04:00,1141,3,1221.36,
53450,08:06:00,08:06:00,1139,4,1694.14,
53450,08:08:00,08:08:00,1115,5,2425.03,
53450,08:10:00,08:10:00,1113,6,2793.73,
53450,08:11:00,08:11:00,1125,7,3307.32,
53450,08:13:00,08:13:00,1123,8,3725.53,
53450,08:14:00,08:14:00,858,9,4233.45,
53450,08:16:00,08:16:00,859,10,4622.21,
53450,08:17:00,08:17:00,908,11,5104.64,
53450,08:19:00,08:19:00,909,12,5676.45,
53450,08:20:00,08:20:00,906,13,6215.37,
53450,08:21:00,08:21:00,907,14,6600.24,
53450,08:23:00,08:23:00,924,15,6890.09,
53567,16:59:00,16:59:00,1981,1,0.27,
53567,17:01:00,17:01:00,1239,2,732.99,
53567,17:02:00,17:02:00,1141,3,1221.36,
53567,17:04:00,17:04:00,1139,4,1694.14,
53567,17:07:00,17:07:00,1115,5,2425.03,
53567,17:08:00,17:08:00,1113,6,2793.73,
53567,17:10:00,17:10:00,1125,7,3307.32,
53567,17:11:00,17:11:00,1123,8,3725.53,
53567,17:13:00,17:13:00,858,9,4233.45,
53567,17:14:00,17:14:00,859,10,4622.21,
53567,17:16:00,17:16:00,908,11,5104.64,
53567,17:18:00,17:18:00,909,12,5676.45,
53567,17:19:00,17:19:00,906,13,6215.37,
53567,17:20:00,17:20:00,907,14,6600.24,
53567,17:22:00,17:22:00,924,15,6890.09,
53830,20:12:00,20:12:00,1981,1,0.27,
53830,20:14:00,20:14:00,1239,2,732.99,
53830,20:15:00,20:15:00,1141,3,1221.36,
53830,20:17:00,20:17:00,1139,4,1694.14,
53830,20:20:00,20:20:00,1115,5,2425.03,
53830,20:21:00,20:21:00,1113,6,2793.73,
53830,20:22:00,20:22:00,1125,7,3307.32,
53830,20:24:00,20:24:00,1123,8,3725.53,
53830,20:26:00,20:26:00,858,9,4233.45,
53830,20:27:00,20:27:00,859,10,4622.21,
53830,20:29:00,20:29:00,908,11,5104.64,
53830,20:31:00,20:31:00,909,12,5676.45,
53830,20:32:00,20:32:00,906,13,6215.37,
53830,20:33:00,20:33:00,907,14,6600.24,
53830,20:35:00,20:35:00,924,15,6890.09,
53831,20:12:00,20:12:00,1981,1,0.27,
53831,20:14:00,20:14:00,1239,2,732.99,
53831,20:15:00,20:15:00,1141,3,1221.36,
53831,20:17:00,20:17:00,1139,4,1694.14,
53831,20:20:00,20:20:00,1115,5,2425.03,
53831,20:21:00,20:21:00,1113,6,2793.73,
53831,20:22:00,20:22:00,1125,7,3307.32,
53831,20:24:00,20:24:00,1123,8,3725.53,
53831,20:26:00,20:26:00,858,9,4233.45,
53831,20:27:00,20:27:00,859,10,4622.21,
53831,20:29:00,20:29:00,908,11,5104.64,
53831,20:31:00,20:31:00,909,12,5676.45,
53831,20:32:00,20:32:00,906,13,6215.37,
53831,20:33:00,20:33:00,907,14,6600.24,
53831,20:35:00,20:35:00,924,15,6890.09,
53896,19:17:00,19:17:00,1981,1,0.27,
53896,19:19:00,19:19:00,1239,2,732.99,
53896,19:20:00,19:20:00,1141,3,1221.36,
53896,19:23:00,19:23:00,1139,4,1694.14,
53896,19:25:00,19:25:00,1115,5,2425.03,
53896,19:27:00,19:27:00,1113,6,2793.73,
53896,19:28:00,19:28:00,1125,7,3307.32,
53896,19:30:00,19:30:00,1123,8,3725.53,
53896,19:32:00,19:32:00,858,9,4233.45,
53896,19:33:00,19:33:00,859,10,4622.21,
53896,19:35:00,19:35:00,908,11,5104.64,
53896,19:37:00,19:37:00,909,12,5676.45,
53896,19:38:00,19:38:00,906,13,6215.37,
53896,19:39:00,19:39:00,907,14,6600.24,
53896,19:41:00,19:41:00,924,15,6890.09,
53897,19:17:00,19:17:00,1981,1,0.27,
53897,19:19:00,19:19:00,1239,2,732.99,
53897,19:20:00,19:20:00,1141,3,1221.36,
53897,19:23:00,19:23:00,1139,4,1694.14,
53897,19:25:00,19:25:00,1115,5,2425.03,
53897,19:27:00,19:27:00,1113,6,2793.73,
53897,19:28:00,19:28:00,1125,7,3307.32,
53897,19:30:00,19:30:00,1123,8,3725.53,
53897,19:32:00,19:32:00,858,9,4233.45,
53897,19:33:00,19:33:00,859,10,4622.21,
53897,19:35:00,19:35:00,908,11,5104.64,
53897,19:37:00,19:37:00,909,12,5676.45,
53897,19:38:00,19:38:00,906,13,6215.37,
53897,19:39:00,19:39:00,907,14,6600.24,
53897,19:41:00,19:41:00,924,15,6890.09,
53918,20:25:00,20:25:00,1981,1,0.27,
53918,20:27:00,20:27:00,1239,2,732.99,
53918,20:28:00,20:28:00,1141,3,1221.36,
53918,20:30:00,20:30:00,1139,4,1694.14,
53918,20:33:00,20:33:00,1115,5,2425.03,
53918,20:34:00,20:34:00,1113,6,2793.73,
53918,20:35:00,20:35:00,1125,7,3307.32,
53918,20:37:00,20:37:00,1123,8,3725.53,
53918,20:39:00,20:39:00,858,9,4233.45,
53918,20:40:00,20:40:00,859,10,4622.21,
53918,20:42:00,20:42:00,908,11,5104.64,
53918,20:44:00,20:44:00,909,12,5676.45,
53918,20:45:00,20:45:00,906,13,6215.37,
53918,20:46:00,20:46:00,907,14,6600.24,
53918,20:48:00,20:48:00,924,15,6890.09,
54130,16:46:00,16:46:00,1981,1,0.27,
54130,16:48:00,16:48:00,1239,2,732.99,
54130,16:49:00,16:49:00,1141,3,1221.36,
54130,16:51:00,16:51:00,1139,4,1694.14,
54130,16:54:00,16:54:00,1115,5,2425.03,
54130,16:55:00,16:55:00,1113,6,2793.73,
54130,16:57:00,16:57:00,1125,7,3307.32,
54130,16:58:00,16:58:00,1123,8,3725.53,
54130,17:00:00,17:00:00,858,9,4233.45,
54130,17:01:00,17:01:00,859,10,4622.21,
54130,17:03:00,17:03:00,908,11,5104.64,
54130,17:05:00,17:05:00,909,12,5676.45,
54130,17:06:00,17:06:00,906,13,6215.37,
54130,17:07:00,17:07:00,907,14,6600.24,
54130,17:09:00,17:09:00,924,15,6890.09,
54132,09:15:00,09:15:00,1981,1,0.27,
54132,09:17:00,09:17:00,1239,2,732.99,
54132,09:18:00,09:18:00,1141,3,1221.36,
54132,09:21:00,09:21:00,1139,4,1694.14,
54132,09:23:00,09:23:00,1115,5,2425.03,
54132,09:25:00,09:25:00,1113,6,2793.73,
54132,09:26:00,09:26:00,1125,7,3307.32,
54132,09:28:00,09:28:00,1123,8,3725.53,
54132,09:30:00,09:30:00,858,9,4233.45,
54132,09:31:00,09:31:00,859,10,4622.21,
54132,09:33:00,09:33:00,908,11,5104.64,
54132,09:35:00,09:35:00,909,12,5676.45,
54132,09:36:00,09:36:00,906,13,6215.37,
54132,09:37:00,09:37:00,907,14,6600.24,
54132,09:39:00,09:39:00,924,15,6890.09,
54196,10:25:00,10:25:00,1981,1,0.27,
54196,10:27:00,10:27:00,1239,2,732.99,
54196,10:28:00,10:28:00,1141,3,1221.36,
54196,10:30:00,10:30:00,1139,4,1694.14,
54196,10:32:00,10:32:00,1115,5,2425.03,
54196,10:34:00,10:34:00,1113,6,2793.73,
54196,10:35:00,10:35:00,1125,7,3307.32,
54196,10:37:00,10:37:00,1123,8,3725.53,
54196,10:38:00,10:38:00,858,9,4233.45,
54196,10:40:00,10:40:00,859,10,4622.21,
54196,10:41:00,10:41:00,908,11,5104.64,
54196,10:43:00,10:43:00,909,12,5676.45,
54196,10:44:00,10:44:00,906,13,6215.37,
54196,10:45:00,10:45:00,907,14,6600.24,
54196,10:47:00,10:47:00,924,15,6890.09,
54228,15:41:00,15:41:00,1981,1,0.27,
54228,15:43:00,15:43:00,1239,2,732.99,
54228,15:44:00,15:44:00,1141,3,1221.36,
54228,15:46:00,15:46:00,1139,4,1694.14,
54228,15:49:00,15:49:00,1115,5,2425.03,
54228,15:50:00,15:50:00,1113,6,2793.73,
54228,15:52:00,15:52:00,1125,7,3307.32,
54228,15:53:00,15:53:00,1123,8,3725.53,
54228,15:55:00,15:55:00,858,9,4233.45,
54228,15:56:00,15:56:00,859,10,4622.21,
54228,15:58:00,15:58:00,908,11,5104.64,
54228,16:00:00,16:00:00,909,12,5676.45,
54228,16:01:00,16:01:00,906,13,6215.37,
54228,16:02:00,16:02:00,907,14,6600.24,
54228,16:04:00,16:04:00,924,15,6890.09,
54282,14:55:00,14:55:00,1981,1,0.27,
54282,14:57:00,14:57:00,1239,2,732.99,
54282,14:58:00,14:58:00,1141,3,1221.36,
54282,15:01:00,15:01:00,1139,4,1694.14,
54282,15:03:00,15:03:00,1115,5,2425.03,
54282,15:05:00,15:05:00,1113,6,2793.73,
54282,15:07:00,15:07:00,1125,7,3307.32,
54282,15:09:00,15:09:00,1123,8,3725.53,
54282,15:10:00,15:10:00,858,9,4233.45,
54282,15:12:00,15:12:00,859,10,4622.21,
54282,15:14:00,15:14:00,908,11,5104.64,
54282,15:16:00,15:16:00,909,12,5676.45,
54282,15:17:00,15:17:00,906,13,6215.37,
54282,15:18:00,15:18:00,907,14,6600.24,
54282,15:20:00,15:20:00,924,15,6890.09,
54283,14:55:00,14:55:00,1981,1,0.27,
54283,14:57:00,14:57:00,1239,2,732.99,
54283,14:58:00,14:58:00,1141,3,1221.36,
54283,15:01:00,15:01:00,1139,4,1694.14,
54283,15:03:00,15:03:00,1115,5,2425.03,
54283,15:05:00,15:05:00,1113,6,2793.73,
54283,15:07:00,15:07:00,1125,7,3307.32,
54283,15:09:00,15:09:00,1123,8,3725.53,
54283,15:10:00,15:10:00,858,9,4233.45,
54283,15:12:00,15:12:00,859,10,4622.21,
54283,15:14:00,15:14:00,908,11,5104.64,
54283,15:16:00,15:16:00,909,12,5676.45,
54283,15:17:00,15:17:00,906,13,6215.37,
54283,15:18:00,15:18:00,907,14,6600.24,
54283,15:20:00,15:20:00,924,15,6890.09,
54318,08:58:00,08:58:00,1981,1,0.27,
54318,09:00:00,09:00:00,1239,2,732.99,
54318,09:01:00,09:01:00,1141,3,1221.36,
54318,09:03:00,09:03:00,1139,4,1694.14,
54318,09:05:00,09:05:00,1115,5,2425.03,
54318,09:07:00,09:07:00,1113,6,2793.73,
54318,09:08:00,09:08:00,1125,7,3307.32,
54318,09:10:00,09:10:00,1123,8,3725.53,
54318,09:11:00,09:11:00,858,9,4233.45,
54318,09:13:00,09:13:00,859,10,4622.21,
54318,09:14:00,09:14:00,908,11,5104.64,
54318,09:16:00,09:16:00,909,12,5676.45,
54318,09:17:00,09:17:00,906,13,6215.37,
54318,09:18:00,09:18:00,907,14,6600.24,
54318,09:20:00,09:20:00,924,15,6890.09,
54354,21:24:00,21:24:00,1981,1,0.27,
54354,21:26:00,21:26:00,1239,2,732.99,
54354,21:27:00,21:27:00,1141,3,1221.36,
54354,21:29:00,21:29:00,1139,4,1694.14,
54354,21:31:00,21:31:00,1115,5,2425.03,
54354,21:33:00,21:33:00,1113,6,2793.73,
54354,21:34:00,21:34:00,1125,7,3307.32,
54354,21:36:00,21:36:00,1123,8,3725.53,
54354,21:37:00,21:37:00,858,9,4233.45,
54354,21:38:00,21:38:00,859,10,4622.21,
54354,21:40:00,21:40:00,908,11,5104.64,
54354,21:42:00,21:42:00,909,12,5676.45,
54354,21:43:00,21:43:00,906,13,6215.37,
54354,21:44:00,21:44:00,907,14,6600.24,
54354,21:46:00,21:46:00,924,15,6890.09,
54412,10:10:00,10:10:00,1981,1,0.27,
54412,10:12:00,10:12:00,1239,2,732.99,
54412,10:13:00,10:13:00,1141,3,1221.36,
54412,10:15:00,10:15:00,1139,4,1694.14,
54412,10:17:00,10:17:00,1115,5,2425.03,
54412,10:19:00,10:19:00,1113,6,2793.73,
54412,10:20:00,10:20:00,1125,7,3307.32,
54412,10:22:00,10:22:00,1123,8,3725.53,
54412,10:23:00,10:23:00,858,9,4233.45,
54412,10:25:00,10:25:00,859,10,4622.21,
54412,10:26:00,10:26:00,908,11,5104.64,
54412,10:28:00,10:28:00,909,12,5676.45,
54412,10:29:00,10:29:00,906,13,6215.37,
54412,10:30:00,10:30:00,907,14,6600.24,
54412,10:32:00,10:32:00,924,15,6890.09,
54419,12:58:00,12:58:00,1981,1,0.27,
54419,13:00:00,13:00:00,1239,2,732.99,
54419,13:01:00,13:01:00,1141,3,1221.36,
54419,13:03:00,13:03:00,1139,4,1694.14,
54419,13:06:00,13:06:00,1115,5,2425.03,
54419,13:08:00,13:08:00,1113,6,2793.73,
54419,13:09:00,13:09:00,1125,7,3307.32,
54419,13:11:00,13:11:00,1123,8,3725.53,
54419,13:13:00,13:13:00,858,9,4233.45,
54419,13:14:00,13:14:00,859,10,4622.21,
54419,13:16:00,13:16:00,908,11,5104.64,
54419,13:18:00,13:18:00,909,12,5676.45,
54419,13:19:00,13:19:00,906,13,6215.37,
54419,13:20:00,13:20:00,907,14,6600.24,
54419,13:22:00,13:22:00,924,15,6890.09,
54616,07:43:00,07:43:00,1981,1,0.27,
54616,07:45:00,07:45:00,1239,2,732.99,
54616,07:46:00,07:46:00,1141,3,1221.36,
54616,07:48:00,07:48:00,1139,4,1694.14,
54616,07:50:00,07:50:00,1115,5,2425.03,
54616,07:51:00,07:51:00,1113,6,2793.73,
54616,07:53:00,07:53:00,1125,7,3307.32,
54616,07:54:00,07:54:00,1123,8,3725.53,
54616,07:55:00,07:55:00,858,9,4233.45,
54616,07:56:00,07:56:00,859,10,4622.21,
54616,07:57:00,07:57:00,908,11,5104.64,
54616,07:59:00,07:59:00,909,12,5676.45,
54616,08:00:00,08:00:00,906,13,6215.37,
54616,08:01:00,08:01:00,907,14,6600.24,
54616,08:03:00,08:03:00,924,15,6890.09,
54617,08:58:00,08:58:00,1981,1,0.27,
54617,09:00:00,09:00:00,1239,2,732.99,
54617,09:01:00,09:01:00,1141,3,1221.36,
54617,09:03:00,09:03:00,1139,4,1694.14,
54617,09:05:00,09:05:00,1115,5,2425.03,
54617,09:07:00,09:07:00,1113,6,2793.73,
54617,09:08:00,09:08:00,1125,7,3307.32,
54617,09:10:00,09:10:00,1123,8,3725.53,
54617,09:11:00,09:11:00,858,9,4233.45,
54617,09:13:00,09:13:00,859,10,4622.21,
54617,09:14:00,09:14:00,908,11,5104.64,
54617,09:16:00,09:16:00,909,12,5676.45,
54617,09:17:00,09:17:00,906,13,6215.37,
54617,09:18:00,09:18:00,907,14,6600.24,
54617,09:20:00,09:20:00,924,15,6890.09,
54622,06:45:00,06:45:00,1981,1,0.27,
54622,06:47:00,06:47:00,1239,2,732.99,
54622,06:48:00,06:48:00,1141,3,1221.36,
54622,06:50:00,06:50:00,1139,4,1694.14,
54622,06:52:00,06:52:00,1115,5,2425.03,
54622,06:53:00,06:53:00,1113,6,2793.73,
54622,06:54:00,06:54:00,1125,7,3307.32,
54622,06:55:00,06:55:00,1123,8,3725.53,
54622,06:56:00,06:56:00,858,9,4233.45,
54622,06:57:00,06:57:00,859,10,4622.21,
54622,06:59:00,06:59:00,908,11,5104.64,
54622,07:01:00,07:01:00,909,12,5676.45,
54622,07:03:00,07:03:00,906,13,6215.37,
54622,07:04:00,07:04:00,907,14,6600.24,
54622,07:05:00,07:05:00,924,15,6890.09,
54665,16:56:00,16:56:00,1981,1,0.27,
54665,16:58:00,16:58:00,1239,2,732.99,
54665,17:00:00,17:00:00,1141,3,1221.36,
54665,17:02:00,17:02:00,1139,4,1694.14,
54665,17:05:00,17:05:00,1115,5,2425.03,
54665,17:06:00,17:06:00,1113,6,2793.73,
54665,17:08:00,17:08:00,1125,7,3307.32,
54665,17:10:00,17:10:00,1123,8,3725.53,
54665,17:12:00,17:12:00,858,9,4233.45,
54665,17:13:00,17:13:00,859,10,4622.21,
54665,17:16:00,17:16:00,908,11,5104.64,
54665,17:18:00,17:18:00,909,12,5676.45,
54665,17:19:00,17:19:00,906,13,6215.37,
54665,17:20:00,17:20:00,907,14,6600.24,
54665,17:22:00,17:22:00,924,15,6890.09,
54666,16:56:00,16:56:00,1981,1,0.27,
54666,16:58:00,16:58:00,1239,2,732.99,
54666,17:00:00,17:00:00,1141,3,1221.36,
54666,17:02:00,17:02:00,1139,4,1694.14,
54666,17:05:00,17:05:00,1115,5,2425.03,
54666,17:06:00,17:06:00,1113,6,2793.73,
54666,17:08:00,17:08:00,1125,7,3307.32,
54666,17:10:00,17:10:00,1123,8,3725.53,
54666,17:12:00,17:12:00,858,9,4233.45,
54666,17:13:00,17:13:00,859,10,4622.21,
54666,17:16:00,17:16:00,908,11,5104.64,
54666,17:18:00,17:18:00,909,12,5676.45,
54666,17:19:00,17:19:00,906,13,6215.37,
54666,17:20:00,17:20:00,907,14,6600.24,
54666,17:22:00,17:22:00,924,15,6890.09,
54808,05:51:00,05:51:00,1981,1,0.27,
54808,05:52:00,05:52:00,1239,2,732.99,
54808,05:54:00,05:54:00,1141,3,1221.36,
54808,05:56:00,05:56:00,1139,4,1694.14,
54808,05:58:00,05:58:00,1115,5,2425.03,
54808,05:58:00,05:58:00,1113,6,2793.73,
54808,06:00:00,06:00:00,1125,7,3307.32,
54808,06:01:00,06:01:00,1123,8,3725.53,
54808,06:02:00,06:02:00,858,9,4233.45,
54808,06:03:00,06:03:00,859,10,4622.21,
54808,06:05:00,06:05:00,908,11,5104.64,
54808,06:06:00,06:06:00,909,12,5676.45,
54808,06:07:00,06:07:00,906,13,6215.37,
54808,06:08:00,06:08:00,907,14,6600.24,
54808,06:10:00,06:10:00,924,15,6890.09,
54832,07:25:00,07:25:00,1981,1,0.27,
54832,07:27:00,07:27:00,1239,2,732.99,
54832,07:28:00,07:28:00,1141,3,1221.36,
54832,07:30:00,07:30:00,1139,4,1694.14,
54832,07:32:00,07:32:00,1115,5,2425.03,
54832,07:33:00,07:33:00,1113,6,2793.73,
54832,07:35:00,07:35:00,1125,7,3307.32,
54832,07:36:00,07:36:00,1123,8,3725.53,
54832,07:37:00,07:37:00,858,9,4233.45,
54832,07:38:00,07:38:00,859,10,4622.21,
54832,07:39:00,07:39:00,908,11,5104.64,
54832,07:41:00,07:41:00,909,12,5676.45,
54832,07:42:00,07:42:00,906,13,6215.37,
54832,07:43:00,07:43:00,907,14,6600.24,
54832,07:45:00,07:45:00,924,15,6890.09,
54835,19:00:00,19:00:00,1981,1,0.27,
54835,19:02:00,19:02:00,1239,2,732.99,
54835,19:03:00,19:03:00,1141,3,1221.36,
54835,19:05:00,19:05:00,1139,4,1694.14,
54835,19:08:00,19:08:00,1115,5,2425.03,
54835,19:09:00,19:09:00,1113,6,2793.73,
54835,19:11:00,19:11:00,1125,7,3307.32,
54835,19:12:00,19:12:00,1123,8,3725.53,
54835,19:14:00,19:14:00,858,9,4233.45,
54835,19:15:00,19:15:00,859,10,4622.21,
54835,19:17:00,19:17:00,908,11,5104.64,
54835,19:19:00,19:19:00,909,12,5676.45,
54835,19:20:00,19:20:00,906,13,6215.37,
54835,19:21:00,19:21:00,907,14,6600.24,
54835,19:23:00,19:23:00,924,15,6890.09,
55247,10:59:00,10:59:00,1981,1,0.27,
55247,11:01:00,11:01:00,1239,2,732.99,
55247,11:02:00,11:02:00,1141,3,1221.36,
55247,11:04:00,11:04:00,1139,4,1694.14,
55247,11:07:00,11:07:00,1115,5,2425.03,
55247,11:09:00,11:09:00,1113,6,2793.73,
55247,11:10:00,11:10:00,1125,7,3307.32,
55247,11:12:00,11:12:00,1123,8,3725.53,
55247,11:14:00,11:14:00,858,9,4233.45,
55247,11:15:00,11:15:00,859,10,4622.21,
55247,11:17:00,11:17:00,908,11,5104.64,
55247,11:19:00,11:19:00,909,12,5676.45,
55247,11:20:00,11:20:00,906,13,6215.37,
55247,11:21:00,11:21:00,907,14,6600.24,
55247,11:23:00,11:23:00,924,15,6890.09,
55248,10:59:00,10:59:00,1981,1,0.27,
55248,11:01:00,11:01:00,1239,2,732.99,
55248,11:02:00,11:02:00,1141,3,1221.36,
55248,11:04:00,11:04:00,1139,4,1694.14,
55248,11:07:00,11:07:00,1115,5,2425.03,
55248,11:09:00,11:09:00,1113,6,2793.73,
55248,11:10:00,11:10:00,1125,7,3307.32,
55248,11:12:00,11:12:00,1123,8,3725.53,
55248,11:14:00,11:14:00,858,9,4233.45,
55248,11:15:00,11:15:00,859,10,4622.21,
55248,11:17:00,11:17:00,908,11,5104.64,
55248,11:19:00,11:19:00,909,12,5676.45,
55248,11:20:00,11:20:00,906,13,6215.37,
55248,11:21:00,11:21:00,907,14,6600.24,
55248,11:23:00,11:23:00,924,15,6890.09,
55351,15:43:00,15:43:00,1981,1,0.27,
55351,15:45:00,15:45:00,1239,2,732.99,
55351,15:46:00,15:46:00,1141,3,1221.36,
55351,15:49:00,15:49:00,1139,4,1694.14,
55351,15:51:00,15:51:00,1115,5,2425.03,
55351,15:53:00,15:53:00,1113,6,2793.73,
55351,15:55:00,15:55:00,1125,7,3307.32,
55351,15:57:00,15:57:00,1123,8,3725.53,
55351,15:58:00,15:58:00,858,9,4233.45,
55351,16:00:00,16:00:00,859,10,4622.21,
55351,16:02:00,16:02:00,908,11,5104.64,
55351,16:04:00,16:04:00,909,12,5676.45,
55351,16:05:00,16:05:00,906,13,6215.37,
55351,16:06:00,16:06:00,907,14,6600.24,
55351,16:08:00,16:08:00,924,15,6890.09,
55352,15:43:00,15:43:00,1981,1,0.27,
55352,15:45:00,15:45:00,1239,2,732.99,
55352,15:46:00,15:46:00,1141,3,1221.36,
55352,15:49:00,15:49:00,1139,4,1694.14,
55352,15:51:00,15:51:00,1115,5,2425.03,
55352,15:53:00,15:53:00,1113,6,2793.73,
55352,15:55:00,15:55:00,1125,7,3307.32,
55352,15:57:00,15:57:00,1123,8,3725.53,
55352,15:58:00,15:58:00,858,9,4233.45,
55352,16:00:00,16:00:00,859,10,4622.21,
55352,16:02:00,16:02:00,908,11,5104.64,
55352,16:04:00,16:04:00,909,12,5676.45,
55352,16:05:00,16:05:00,906,13,6215.37,
55352,16:06:00,16:06:00,907,14,6600.24,
55352,16:08:00,16:08:00,924,15,6890.09,
55508,13:47:00,13:47:00,1981,1,0.27,
55508,13:49:00,13:49:00,1239,2,732.99,
55508,13:50:00,13:50:00,1141,3,1221.36,
55508,13:52:00,13:52:00,1139,4,1694.14,
55508,13:55:00,13:55:00,1115,5,2425.03,
55508,13:56:00,13:56:00,1113,6,2793.73,
55508,13:58:00,13:58:00,1125,7,3307.32,
55508,13:59:00,13:59:00,1123,8,3725.53,
55508,14:01:00,14:01:00,858,9,4233.45,
55508,14:02:00,14:02:00,859,10,4622.21,
55508,14:04:00,14:04:00,908,11,5104.64,
55508,14:06:00,14:06:00,909,12,5676.45,
55508,14:07:00,14:07:00,906,13,6215.37,
55508,14:08:00,14:08:00,907,14,6600.24,
55508,14:10:00,14:10:00,924,15,6890.09,
55650,16:59:00,16:59:00,1981,1,0.27,
55650,17:01:00,17:01:00,1239,2,732.99,
55650,17:02:00,17:02:00,1141,3,1221.36,
55650,17:04:00,17:04:00,1139,4,1694.14,
55650,17:07:00,17:07:00,1115,5,2425.03,
55650,17:08:00,17:08:00,1113,6,2793.73,
55650,17:10:00,17:10:00,1125,7,3307.32,
55650,17:11:00,17:11:00,1123,8,3725.53,
55650,17:13:00,17:13:00,858,9,4233.45,
55650,17:14:00,17:14:00,859,10,4622.21,
55650,17:16:00,17:16:00,908,11,5104.64,
55650,17:18:00,17:18:00,909,12,5676.45,
55650,17:19:00,17:19:00,906,13,6215.37,
55650,17:20:00,17:20:00,907,14,6600.24,
55650,17:22:00,17:22:00,924,15,6890.09,
55730,08:21:00,08:21:00,1981,1,0.27,
55730,08:23:00,08:23:00,1239,2,732.99,
55730,08:24:00,08:24:00,1141,3,1221.36,
55730,08:26:00,08:26:00,1139,4,1694.14,
55730,08:28:00,08:28:00,1115,5,2425.03,
55730,08:30:00,08:30:00,1113,6,2793.73,
55730,08:31:00,08:31:00,1125,7,3307.32,
55730,08:33:00,08:33:00,1123,8,3725.53,
55730,08:34:00,08:34:00,858,9,4233.45,
55730,08:36:00,08:36:00,859,10,4622.21,
55730,08:37:00,08:37:00,908,11,5104.64,
55730,08:39:00,08:39:00,909,12,5676.45,
55730,08:40:00,08:40:00,906,13,6215.37,
55730,08:41:00,08:41:00,907,14,6600.24,
55730,08:43:00,08:43:00,924,15,6890.09,
55819,19:15:00,19:15:00,1981,1,0.27,
55819,19:17:00,19:17:00,1239,2,732.99,
55819,19:18:00,19:18:00,1141,3,1221.36,
55819,19:20:00,19:20:00,1139,4,1694.14,
55819,19:23:00,19:23:00,1115,5,2425.03,
55819,19:24:00,19:24:00,1113,6,2793.73,
55819,19:26:00,19:26:00,1125,7,3307.32,
55819,19:27:00,19:27:00,1123,8,3725.53,
55819,19:29:00,19:29:00,858,9,4233.45,
55819,19:30:00,19:30:00,859,10,4622.21,
55819,19:32:00,19:32:00,908,11,5104.64,
55819,19:34:00,19:34:00,909,12,5676.45,
55819,19:35:00,19:35:00,906,13,6215.37,
55819,19:36:00,19:36:00,907,14,6600.24,
55819,19:38:00,19:38:00,924,15,6890.09,
55833,06:30:00,06:30:00,1981,1,0.27,
55833,06:31:00,06:31:00,1239,2,732.99,
55833,06:33:00,06:33:00,1141,3,1221.36,
55833,06:35:00,06:35:00,1139,4,1694.14,
55833,06:37:00,06:37:00,1115,5,2425.03,
55833,06:37:00,06:37:00,1113,6,2793.73,
55833,06:39:00,06:39:00,1125,7,3307.32,
55833,06:40:00,06:40:00,1123,8,3725.53,
55833,06:41:00,06:41:00,858,9,4233.45,
55833,06:42:00,06:42:00,859,10,4622.21,
55833,06:44:00,06:44:00,908,11,5104.64,
55833,06:45:00,06:45:00,909,12,5676.45,
55833,06:46:00,06:46:00,906,13,6215.37,
55833,06:47:00,06:47:00,907,14,6600.24,
55833,06:49:00,06:49:00,924,15,6890.09,
55910,05:51:00,05:51:00,1981,1,0.27,
55910,05:52:00,05:52:00,1239,2,732.99,
55910,05:54:00,05:54:00,1141,3,1221.36,
55910,05:56:00,05:56:00,1139,4,1694.14,
55910,05:58:00,05:58:00,1115,5,2425.03,
55910,05:58:00,05:58:00,1113,6,2793.73,
55910,06:00:00,06:00:00,1125,7,3307.32,
55910,06:01:00,06:01:00,1123,8,3725.53,
55910,06:02:00,06:02:00,858,9,4233.45,
55910,06:03:00,06:03:00,859,10,4622.21,
55910,06:05:00,06:05:00,908,11,5104.64,
55910,06:06:00,06:06:00,909,12,5676.45,
55910,06:07:00,06:07:00,906,13,6215.37,
55910,06:08:00,06:08:00,907,14,6600.24,
55910,06:10:00,06:10:00,924,15,6890.09,
55949,07:25:00,07:25:00,1981,1,0.27,
55949,07:27:00,07:27:00,1239,2,732.99,
55949,07:28:00,07:28:00,1141,3,1221.36,
55949,07:30:00,07:30:00,1139,4,1694.14,
55949,07:32:00,07:32:00,1115,5,2425.03,
55949,07:33:00,07:33:00,1113,6,2793.73,
55949,07:35:00,07:35:00,1125,7,3307.32,
55949,07:36:00,07:36:00,1123,8,3725.53,
55949,07:37:00,07:37:00,858,9,4233.45,
55949,07:38:00,07:38:00,859,10,4622.21,
55949,07:39:00,07:39:00,908,11,5104.64,
55949,07:41:00,07:41:00,909,12,5676.45,
55949,07:42:00,07:42:00,906,13,6215.37,
55949,07:43:00,07:43:00,907,14,6600.24,
55949,07:45:00,07:45:00,924,15,6890.09,
55959,17:33:00,17:33:00,1981,1,0.27,
55959,17:35:00,17:35:00,1239,2,732.99,
55959,17:37:00,17:37:00,1141,3,1221.36,
55959,17:39:00,17:39:00,1139,4,1694.14,
55959,17:42:00,17:42:00,1115,5,2425.03,
55959,17:43:00,17:43:00,1113,6,2793.73,
55959,17:45:00,17:45:00,1125,7,3307.32,
55959,17:47:00,17:47:00,1123,8,3725.53,
55959,17:48:00,17:48:00,858,9,4233.45,
55959,17:50:00,17:50:00,859,10,4622.21,
55959,17:52:00,17:52:00,908,11,5104.64,
55959,17:54:00,17:54:00,909,12,5676.45,
55959,17:55:00,17:55:00,906,13,6215.37,
55959,17:56:00,17:56:00,907,14,6600.24,
55959,17:58:00,17:58:00,924,15,6890.09,
56132,07:25:00,07:25:00,1981,1,0.27,
56132,07:27:00,07:27:00,1239,2,732.99,
56132,07:28:00,07:28:00,1141,3,1221.36,
56132,07:30:00,07:30:00,1139,4,1694.14,
56132,07:32:00,07:32:00,1115,5,2425.03,
56132,07:33:00,07:33:00,1113,6,2793.73,
56132,07:35:00,07:35:00,1125,7,3307.32,
56132,07:36:00,07:36:00,1123,8,3725.53,
56132,07:37:00,07:37:00,858,9,4233.45,
56132,07:38:00,07:38:00,859,10,4622.21,
56132,07:39:00,07:39:00,908,11,5104.64,
56132,07:41:00,07:41:00,909,12,5676.45,
56132,07:42:00,07:42:00,906,13,6215.37,
56132,07:43:00,07:43:00,907,14,6600.24,
56132,07:45:00,07:45:00,924,15,6890.09,
56334,16:33:00,16:33:00,1981,1,0.27,
56334,16:35:00,16:35:00,1239,2,732.99,
56334,16:36:00,16:36:00,1141,3,1221.36,
56334,16:38:00,16:38:00,1139,4,1694.14,
56334,16:41:00,16:41:00,1115,5,2425.03,
56334,16:42:00,16:42:00,1113,6,2793.73,
56334,16:44:00,16:44:00,1125,7,3307.32,
56334,16:45:00,16:45:00,1123,8,3725.53,
56334,16:47:00,16:47:00,858,9,4233.45,
56334,16:48:00,16:48:00,859,10,4622.21,
56334,16:50:00,16:50:00,908,11,5104.64,
56334,16:52:00,16:52:00,909,12,5676.45,
56334,16:53:00,16:53:00,906,13,6215.37,
56334,16:54:00,16:54:00,907,14,6600.24,
56334,16:56:00,16:56:00,924,15,6890.09,
56458,15:41:00,15:41:00,1981,1,0.27,
56458,15:43:00,15:43:00,1239,2,732.99,
56458,15:44:00,15:44:00,1141,3,1221.36,
56458,15:46:00,15:46:00,1139,4,1694.14,
56458,15:49:00,15:49:00,1115,5,2425.03,
56458,15:50:00,15:50:00,1113,6,2793.73,
56458,15:52:00,15:52:00,1125,7,3307.32,
56458,15:53:00,15:53:00,1123,8,3725.53,
56458,15:55:00,15:55:00,858,9,4233.45,
56458,15:56:00,15:56:00,859,10,4622.21,
56458,15:58:00,15:58:00,908,11,5104.64,
56458,16:00:00,16:00:00,909,12,5676.45,
56458,16:01:00,16:01:00,906,13,6215.37,
56458,16:02:00,16:02:00,907,14,6600.24,
56458,16:04:00,16:04:00,924,15,6890.09,
56487,19:30:00,19:30:00,1981,1,0.27,
56487,19:32:00,19:32:00,1239,2,732.99,
56487,19:33:00,19:33:00,1141,3,1221.36,
56487,19:35:00,19:35:00,1139,4,1694.14,
56487,19:38:00,19:38:00,1115,5,2425.03,
56487,19:39:00,19:39:00,1113,6,2793.73,
56487,19:41:00,19:41:00,1125,7,3307.32,
56487,19:42:00,19:42:00,1123,8,3725.53,
56487,19:44:00,19:44:00,858,9,4233.45,
56487,19:45:00,19:45:00,859,10,4622.21,
56487,19:47:00,19:47:00,908,11,5104.64,
56487,19:49:00,19:49:00,909,12,5676.45,
56487,19:50:00,19:50:00,906,13,6215.37,
56487,19:51:00,19:51:00,907,14,6600.24,
56487,19:53:00,19:53:00,924,15,6890.09,
56549,13:32:00,13:32:00,1981,1,0.27,
56549,13:34:00,13:34:00,1239,2,732.99,
56549,13:35:00,13:35:00,1141,3,1221.36,
56549,13:37:00,13:37:00,1139,4,1694.14,
56549,13:40:00,13:40:00,1115,5,2425.03,
56549,13:41:00,13:41:00,1113,6,2793.73,
56549,13:43:00,13:43:00,1125,7,3307.32,
56549,13:44:00,13:44:00,1123,8,3725.53,
56549,13:46:00,13:46:00,858,9,4233.45,
56549,13:47:00,13:47:00,859,10,4622.21,
56549,13:49:00,13:49:00,908,11,5104.64,
56549,13:51:00,13:51:00,909,12,5676.45,
56549,13:52:00,13:52:00,906,13,6215.37,
56549,13:53:00,13:53:00,907,14,6600.24,
56549,13:55:00,13:55:00,924,15,6890.09,
56589,16:07:00,16:07:00,1981,1,0.27,
56589,16:09:00,16:09:00,1239,2,732.99,
56589,16:11:00,16:11:00,1141,3,1221.36,
56589,16:13:00,16:13:00,1139,4,1694.14,
56589,16:16:00,16:16:00,1115,5,2425.03,
56589,16:17:00,16:17:00,1113,6,2793.73,
56589,16:19:00,16:19:00,1125,7,3307.32,
56589,16:21:00,16:21:00,1123,8,3725.53,
56589,16:23:00,16:23:00,858,9,4233.45,
56589,16:24:00,16:24:00,859,10,4622.21,
56589,16:27:00,16:27:00,908,11,5104.64,
56589,16:29:00,16:29:00,909,12,5676.45,
56589,16:30:00,16:30:00,906,13,6215.37,
56589,16:31:00,16:31:00,907,14,6600.24,
56589,16:32:00,16:32:00,924,15,6890.09,
56590,16:07:00,16:07:00,1981,1,0.27,
56590,16:09:00,16:09:00,1239,2,732.99,
56590,16:11:00,16:11:00,1141,3,1221.36,
56590,16:13:00,16:13:00,1139,4,1694.14,
56590,16:16:00,16:16:00,1115,5,2425.03,
56590,16:17:00,16:17:00,1113,6,2793.73,
56590,16:19:00,16:19:00,1125,7,3307.32,
56590,16:21:00,16:21:00,1123,8,3725.53,
56590,16:23:00,16:23:00,858,9,4233.45,
56590,16:24:00,16:24:00,859,10,4622.21,
56590,16:27:00,16:27:00,908,11,5104.64,
56590,16:29:00,16:29:00,909,12,5676.45,
56590,16:30:00,16:30:00,906,13,6215.37,
56590,16:31:00,16:31:00,907,14,6600.24,
56590,16:32:00,16:32:00,924,15,6890.09,
56636,18:30:00,18:30:00,1981,1,0.27,
56636,18:32:00,18:32:00,1239,2,732.99,
56636,18:33:00,18:33:00,1141,3,1221.36,
56636,18:35:00,18:35:00,1139,4,1694.14,
56636,18:38:00,18:38:00,1115,5,2425.03,
56636,18:39:00,18:39:00,1113,6,2793.73,
56636,18:41:00,18:41:00,1125,7,3307.32,
56636,18:42:00,18:42:00,1123,8,3725.53,
56636,18:44:00,18:44:00,858,9,4233.45,
56636,18:45:00,18:45:00,859,10,4622.21,
56636,18:47:00,18:47:00,908,11,5104.64,
56636,18:49:00,18:49:00,909,12,5676.45,
56636,18:50:00,18:50:00,906,13,6215.37,
56636,18:51:00,18:51:00,907,14,6600.24,
56636,18:53:00,18:53:00,924,15,6890.09,
56715,09:18:00,09:18:00,1981,1,0.27,
56715,09:20:00,09:20:00,1239,2,732.99,
56715,09:21:00,09:21:00,1141,3,1221.36,
56715,09:23:00,09:23:00,1139,4,1694.14,
56715,09:25:00,09:25:00,1115,5,2425.03,
56715,09:27:00,09:27:00,1113,6,2793.73,
56715,09:28:00,09:28:00,1125,7,3307.32,
56715,09:30:00,09:30:00,1123,8,3725.53,
56715,09:31:00,09:31:00,858,9,4233.45,
56715,09:33:00,09:33:00,859,10,4622.21,
56715,09:34:00,09:34:00,908,11,5104.64,
56715,09:36:00,09:36:00,909,12,5676.45,
56715,09:37:00,09:37:00,906,13,6215.37,
56715,09:38:00,09:38:00,907,14,6600.24,
56715,09:40:00,09:40:00,924,15,6890.09,
56821,18:04:00,18:04:00,1981,1,0.27,
56821,18:06:00,18:06:00,1239,2,732.99,
56821,18:07:00,18:07:00,1141,3,1221.36,
56821,18:09:00,18:09:00,1139,4,1694.14,
56821,18:12:00,18:12:00,1115,5,2425.03,
56821,18:13:00,18:13:00,1113,6,2793.73,
56821,18:15:00,18:15:00,1125,7,3307.32,
56821,18:16:00,18:16:00,1123,8,3725.53,
56821,18:18:00,18:18:00,858,9,4233.45,
56821,18:19:00,18:19:00,859,10,4622.21,
56821,18:21:00,18:21:00,908,11,5104.64,
56821,18:23:00,18:23:00,909,12,5676.45,
56821,18:24:00,18:24:00,906,13,6215.37,
56821,18:25:00,18:25:00,907,14,6600.24,
56821,18:27:00,18:27:00,924,15,6890.09,
56864,22:45:00,22:45:00,1981,1,0.27,
56864,22:47:00,22:47:00,1239,2,732.99,
56864,22:48:00,22:48:00,1141,3,1221.36,
56864,22:50:00,22:50:00,1139,4,1694.14,
56864,22:52:00,22:52:00,1115,5,2425.03,
56864,22:53:00,22:53:00,1113,6,2793.73,
56864,22:54:00,22:54:00,1125,7,3307.32,
56864,22:55:00,22:55:00,1123,8,3725.53,
56864,22:57:00,22:57:00,858,9,4233.45,
56864,22:58:00,22:58:00,859,10,4622.21,
56864,22:59:00,22:59:00,908,11,5104.64,
56864,23:01:00,23:01:00,909,12,5676.45,
56864,23:02:00,23:02:00,906,13,6215.37,
56864,23:03:00,23:03:00,907,14,6600.24,
56864,23:04:00,23:04:00,924,15,6890.09,
56865,22:45:00,22:45:00,1981,1,0.27,
56865,22:47:00,22:47:00,1239,2,732.99,
56865,22:48:00,22:48:00,1141,3,1221.36,
56865,22:50:00,22:50:00,1139,4,1694.14,
56865,22:52:00,22:52:00,1115,5,2425.03,
56865,22:53:00,22:53:00,1113,6,2793.73,
56865,22:54:00,22:54:00,1125,7,3307.32,
56865,22:55:00,22:55:00,1123,8,3725.53,
56865,22:57:00,22:57:00,858,9,4233.45,
56865,22:58:00,22:58:00,859,10,4622.21,
56865,22:59:00,22:59:00,908,11,5104.64,
56865,23:01:00,23:01:00,909,12,5676.45,
56865,23:02:00,23:02:00,906,13,6215.37,
56865,23:03:00,23:03:00,907,14,6600.24,
56865,23:04:00,23:04:00,924,15,6890.09,
56974,14:32:00,14:32:00,1981,1,0.27,
56974,14:34:00,14:34:00,1239,2,732.99,
56974,14:35:00,14:35:00,1141,3,1221.36,
56974,14:37:00,14:37:00,1139,4,1694.14,
56974,14:40:00,14:40:00,1115,5,2425.03,
56974,14:41:00,14:41:00,1113,6,2793.73,
56974,14:43:00,14:43:00,1125,7,3307.32,
56974,14:44:00,14:44:00,1123,8,3725.53,
56974,14:46:00,14:46:00,858,9,4233.45,
56974,14:47:00,14:47:00,859,10,4622.21,
56974,14:49:00,14:49:00,908,11,5104.64,
56974,14:51:00,14:51:00,909,12,5676.45,
56974,14:52:00,14:52:00,906,13,6215.37,
56974,14:53:00,14:53:00,907,14,6600.24,
56974,14:55:00,14:55:00,924,15,6890.09,
56997,18:17:00,18:17:00,1981,1,0.27,
56997,18:19:00,18:19:00,1239,2,732.99,
56997,18:20:00,18:20:00,1141,3,1221.36,
56997,18:22:00,18:22:00,1139,4,1694.14,
56997,18:25:00,18:25:00,1115,5,2425.03,
56997,18:26:00,18:26:00,1113,6,2793.73,
56997,18:28:00,18:28:00,1125,7,3307.32,
56997,18:29:00,18:29:00,1123,8,3725.53,
56997,18:31:00,18:31:00,858,9,4233.45,
56997,18:32:00,18:32:00,859,10,4622.21,
56997,18:34:00,18:34:00,908,11,5104.64,
56997,18:36:00,18:36:00,909,12,5676.45,
56997,18:37:00,18:37:00,906,13,6215.37,
56997,18:38:00,18:38:00,907,14,6600.24,
56997,18:40:00,18:40:00,924,15,6890.09,
57004,21:05:00,21:05:00,1981,1,0.27,
57004,21:07:00,21:07:00,1239,2,732.99,
57004,21:08:00,21:08:00,1141,3,1221.36,
57004,21:10:00,21:10:00,1139,4,1694.14,
57004,21:12:00,21:12:00,1115,5,2425.03,
57004,21:14:00,21:14:00,1113,6,2793.73,
57004,21:15:00,21:15:00,1125,7,3307.32,
57004,21:17:00,21:17:00,1123,8,3725.53,
57004,21:18:00,21:18:00,858,9,4233.45,
57004,21:19:00,21:19:00,859,10,4622.21,
57004,21:21:00,21:21:00,908,11,5104.64,
57004,21:23:00,21:23:00,909,12,5676.45,
57004,21:24:00,21:24:00,906,13,6215.37,
57004,21:25:00,21:25:00,907,14,6600.24,
57004,21:27:00,21:27:00,924,15,6890.09,
57349,07:07:00,07:07:00,1981,1,0.27,
57349,07:09:00,07:09:00,1239,2,732.99,
57349,07:10:00,07:10:00,1141,3,1221.36,
57349,07:12:00,07:12:00,1139,4,1694.14,
57349,07:14:00,07:14:00,1115,5,2425.03,
57349,07:15:00,07:15:00,1113,6,2793.73,
57349,07:17:00,07:17:00,1125,7,3307.32,
57349,07:18:00,07:18:00,1123,8,3725.53,
57349,07:19:00,07:19:00,858,9,4233.45,
57349,07:20:00,07:20:00,859,10,4622.21,
57349,07:21:00,07:21:00,908,11,5104.64,
57349,07:23:00,07:23:00,909,12,5676.45,
57349,07:24:00,07:24:00,906,13,6215.37,
57349,07:25:00,07:25:00,907,14,6600.24,
57349,07:27:00,07:27:00,924,15,6890.09,
57351,17:25:00,17:25:00,1981,1,0.27,
57351,17:27:00,17:27:00,1239,2,732.99,
57351,17:28:00,17:28:00,1141,3,1221.36,
57351,17:30:00,17:30:00,1139,4,1694.14,
57351,17:33:00,17:33:00,1115,5,2425.03,
57351,17:34:00,17:34:00,1113,6,2793.73,
57351,17:36:00,17:36:00,1125,7,3307.32,
57351,17:37:00,17:37:00,1123,8,3725.53,
57351,17:39:00,17:39:00,858,9,4233.45,
57351,17:40:00,17:40:00,859,10,4622.21,
57351,17:42:00,17:42:00,908,11,5104.64,
57351,17:44:00,17:44:00,909,12,5676.45,
57351,17:45:00,17:45:00,906,13,6215.37,
57351,17:46:00,17:46:00,907,14,6600.24,
57351,17:48:00,17:48:00,924,15,6890.09,
57526,14:42:00,14:42:00,1981,1,0.27,
57526,14:44:00,14:44:00,1239,2,732.99,
57526,14:45:00,14:45:00,1141,3,1221.36,
57526,14:48:00,14:48:00,1139,4,1694.14,
57526,14:50:00,14:50:00,1115,5,2425.03,
57526,14:52:00,14:52:00,1113,6,2793.73,
57526,14:54:00,14:54:00,1125,7,3307.32,
57526,14:56:00,14:56:00,1123,8,3725.53,
57526,14:57:00,14:57:00,858,9,4233.45,
57526,14:59:00,14:59:00,859,10,4622.21,
57526,15:01:00,15:01:00,908,11,5104.64,
57526,15:03:00,15:03:00,909,12,5676.45,
57526,15:04:00,15:04:00,906,13,6215.37,
57526,15:05:00,15:05:00,907,14,6600.24,
57526,15:06:00,15:06:00,924,15,6890.09,
57527,14:42:00,14:42:00,1981,1,0.27,
57527,14:44:00,14:44:00,1239,2,732.99,
57527,14:45:00,14:45:00,1141,3,1221.36,
57527,14:48:00,14:48:00,1139,4,1694.14,
57527,14:50:00,14:50:00,1115,5,2425.03,
57527,14:52:00,14:52:00,1113,6,2793.73,
57527,14:54:00,14:54:00,1125,7,3307.32,
57527,14:56:00,14:56:00,1123,8,3725.53,
57527,14:57:00,14:57:00,858,9,4233.45,
57527,14:59:00,14:59:00,859,10,4622.21,
57527,15:01:00,15:01:00,908,11,5104.64,
57527,15:03:00,15:03:00,909,12,5676.45,
57527,15:04:00,15:04:00,906,13,6215.37,
57527,15:05:00,15:05:00,907,14,6600.24,
57527,15:06:00,15:06:00,924,15,6890.09,
57547,16:19:00,16:19:00,1981,1,0.27,
57547,16:21:00,16:21:00,1239,2,732.99,
57547,16:23:00,16:23:00,1141,3,1221.36,
57547,16:25:00,16:25:00,1139,4,1694.14,
57547,16:28:00,16:28:00,1115,5,2425.03,
57547,16:29:00,16:29:00,1113,6,2793.73,
57547,16:31:00,16:31:00,1125,7,3307.32,
57547,16:33:00,16:33:00,1123,8,3725.53,
57547,16:35:00,16:35:00,858,9,4233.45,
57547,16:36:00,16:36:00,859,10,4622.21,
57547,16:39:00,16:39:00,908,11,5104.64,
57547,16:41:00,16:41:00,909,12,5676.45,
57547,16:42:00,16:42:00,906,13,6215.37,
57547,16:43:00,16:43:00,907,14,6600.24,
57547,16:45:00,16:45:00,924,15,6890.09,
57804,23:02:00,23:02:00,1981,1,0.27,
57804,23:04:00,23:04:00,1239,2,732.99,
57804,23:05:00,23:05:00,1141,3,1221.36,
57804,23:07:00,23:07:00,1139,4,1694.14,
57804,23:09:00,23:09:00,1115,5,2425.03,
57804,23:10:00,23:10:00,1113,6,2793.73,
57804,23:11:00,23:11:00,1125,7,3307.32,
57804,23:12:00,23:12:00,1123,8,3725.53,
57804,23:13:00,23:13:00,858,9,4233.45,
57804,23:14:00,23:14:00,859,10,4622.21,
57804,23:16:00,23:16:00,908,11,5104.64,
57804,23:17:00,23:17:00,909,12,5676.45,
57804,23:18:00,23:18:00,906,13,6215.37,
57804,23:19:00,23:19:00,907,14,6600.24,
57804,23:21:00,23:21:00,924,15,6890.09,
57837,08:21:00,08:21:00,1981,1,0.27,
57837,08:23:00,08:23:00,1239,2,732.99,
57837,08:24:00,08:24:00,1141,3,1221.36,
57837,08:26:00,08:26:00,1139,4,1694.14,
57837,08:28:00,08:28:00,1115,5,2425.03,
57837,08:30:00,08:30:00,1113,6,2793.73,
57837,08:31:00,08:31:00,1125,7,3307.32,
57837,08:33:00,08:33:00,1123,8,3725.53,
57837,08:34:00,08:34:00,858,9,4233.45,
57837,08:36:00,08:36:00,859,10,4622.21,
57837,08:37:00,08:37:00,908,11,5104.64,
57837,08:39:00,08:39:00,909,12,5676.45,
57837,08:40:00,08:40:00,906,13,6215.37,
57837,08:41:00,08:41:00,907,14,6600.24,
57837,08:43:00,08:43:00,924,15,6890.09,
58013,13:11:00,13:11:00,1981,1,0.27,
58013,13:13:00,13:13:00,1239,2,732.99,
58013,13:14:00,13:14:00,1141,3,1221.36,
58013,13:16:00,13:16:00,1139,4,1694.14,
58013,13:19:00,13:19:00,1115,5,2425.03,
58013,13:21:00,13:21:00,1113,6,2793.73,
58013,13:22:00,13:22:00,1125,7,3307.32,
58013,13:24:00,13:24:00,1123,8,3725.53,
58013,13:26:00,13:26:00,858,9,4233.45,
58013,13:27:00,13:27:00,859,10,4622.21,
58013,13:29:00,13:29:00,908,11,5104.64,
58013,13:31:00,13:31:00,909,12,5676.45,
58013,13:32:00,13:32:00,906,13,6215.37,
58013,13:33:00,13:33:00,907,14,6600.24,
58013,13:35:00,13:35:00,924,15,6890.09,
58014,13:11:00,13:11:00,1981,1,0.27,
58014,13:13:00,13:13:00,1239,2,732.99,
58014,13:14:00,13:14:00,1141,3,1221.36,
58014,13:16:00,13:16:00,1139,4,1694.14,
58014,13:19:00,13:19:00,1115,5,2425.03,
58014,13:21:00,13:21:00,1113,6,2793.73,
58014,13:22:00,13:22:00,1125,7,3307.32,
58014,13:24:00,13:24:00,1123,8,3725.53,
58014,13:26:00,13:26:00,858,9,4233.45,
58014,13:27:00,13:27:00,859,10,4622.21,
58014,13:29:00,13:29:00,908,11,5104.64,
58014,13:31:00,13:31:00,909,12,5676.45,
58014,13:32:00,13:32:00,906,13,6215.37,
58014,13:33:00,13:33:00,907,14,6600.24,
58014,13:35:00,13:35:00,924,15,6890.09,
58119,20:08:00,20:08:00,1981,1,0.27,
58119,20:10:00,20:10:00,1239,2,732.99,
58119,20:11:00,20:11:00,1141,3,1221.36,
58119,20:13:00,20:13:00,1139,4,1694.14,
58119,20:15:00,20:15:00,1115,5,2425.03,
58119,20:17:00,20:17:00,1113,6,2793.73,
58119,20:18:00,20:18:00,1125,7,3307.32,
58119,20:20:00,20:20:00,1123,8,3725.53,
58119,20:21:00,20:21:00,858,9,4233.45,
58119,20:22:00,20:22:00,859,10,4622.21,
58119,20:24:00,20:24:00,908,11,5104.64,
58119,20:26:00,20:26:00,909,12,5676.45,
58119,20:27:00,20:27:00,906,13,6215.37,
58119,20:28:00,20:28:00,907,14,6600.24,
58119,20:30:00,20:30:00,924,15,6890.09,
58141,08:27:00,08:27:00,1981,1,0.27,
58141,08:29:00,08:29:00,1239,2,732.99,
58141,08:30:00,08:30:00,1141,3,1221.36,
58141,08:33:00,08:33:00,1139,4,1694.14,
58141,08:35:00,08:35:00,1115,5,2425.03,
58141,08:37:00,08:37:00,1113,6,2793.73,
58141,08:38:00,08:38:00,1125,7,3307.32,
58141,08:40:00,08:40:00,1123,8,3725.53,
58141,08:42:00,08:42:00,858,9,4233.45,
58141,08:43:00,08:43:00,859,10,4622.21,
58141,08:45:00,08:45:00,908,11,5104.64,
58141,08:47:00,08:47:00,909,12,5676.45,
58141,08:48:00,08:48:00,906,13,6215.37,
58141,08:49:00,08:49:00,907,14,6600.24,
58141,08:51:00,08:51:00,924,15,6890.09,
58142,08:27:00,08:27:00,1981,1,0.27,
58142,08:29:00,08:29:00,1239,2,732.99,
58142,08:30:00,08:30:00,1141,3,1221.36,
58142,08:33:00,08:33:00,1139,4,1694.14,
58142,08:35:00,08:35:00,1115,5,2425.03,
58142,08:37:00,08:37:00,1113,6,2793.73,
58142,08:38:00,08:38:00,1125,7,3307.32,
58142,08:40:00,08:40:00,1123,8,3725.53,
58142,08:42:00,08:42:00,858,9,4233.45,
58142,08:43:00,08:43:00,859,10,4622.21,
58142,08:45:00,08:45:00,908,11,5104.64,
58142,08:47:00,08:47:00,909,12,5676.45,
58142,08:48:00,08:48:00,906,13,6215.37,
58142,08:49:00,08:49:00,907,14,6600.24,
58142,08:51:00,08:51:00,924,15,6890.09,
58301,08:02:00,08:02:00,1981,1,0.27,
58301,08:04:00,08:04:00,1239,2,732.99,
58301,08:05:00,08:05:00,1141,3,1221.36,
58301,08:08:00,08:08:00,1139,4,1694.14,
58301,08:10:00,08:10:00,1115,5,2425.03,
58301,08:12:00,08:12:00,1113,6,2793.73,
58301,08:13:00,08:13:00,1125,7,3307.32,
58301,08:15:00,08:15:00,1123,8,3725.53,
58301,08:17:00,08:17:00,858,9,4233.45,
58301,08:18:00,08:18:00,859,10,4622.21,
58301,08:20:00,08:20:00,908,11,5104.64,
58301,08:22:00,08:22:00,909,12,5676.45,
58301,08:23:00,08:23:00,906,13,6215.37,
58301,08:24:00,08:24:00,907,14,6600.24,
58301,08:26:00,08:26:00,924,15,6890.09,
58367,21:29:00,21:29:00,1981,1,0.27,
58367,21:31:00,21:31:00,1239,2,732.99,
58367,21:32:00,21:32:00,1141,3,1221.36,
58367,21:34:00,21:34:00,1139,4,1694.14,
58367,21:37:00,21:37:00,1115,5,2425.03,
58367,21:38:00,21:38:00,1113,6,2793.73,
58367,21:39:00,21:39:00,1125,7,3307.32,
58367,21:41:00,21:41:00,1123,8,3725.53,
58367,21:42:00,21:42:00,858,9,4233.45,
58367,21:43:00,21:43:00,859,10,4622.21,
58367,21:45:00,21:45:00,908,11,5104.64,
58367,21:47:00,21:47:00,909,12,5676.45,
58367,21:48:00,21:48:00,906,13,6215.37,
58367,21:49:00,21:49:00,907,14,6600.24,
58367,21:51:00,21:51:00,924,15,6890.09,
58417,10:25:00,10:25:00,1981,1,0.27,
58417,10:27:00,10:27:00,1239,2,732.99,
58417,10:28:00,10:28:00,1141,3,1221.36,
58417,10:30:00,10:30:00,1139,4,1694.14,
58417,10:32:00,10:32:00,1115,5,2425.03,
58417,10:34:00,10:34:00,1113,6,2793.73,
58417,10:35:00,10:35:00,1125,7,3307.32,
58417,10:37:00,10:37:00,1123,8,3725.53,
58417,10:38:00,10:38:00,858,9,4233.45,
58417,10:40:00,10:40:00,859,10,4622.21,
58417,10:41:00,10:41:00,908,11,5104.64,
58417,10:43:00,10:43:00,909,12,5676.45,
58417,10:44:00,10:44:00,906,13,6215.37,
58417,10:45:00,10:45:00,907,14,6600.24,
58417,10:47:00,10:47:00,924,15,6890.09,
58422,07:38:00,07:38:00,1981,1,0.27,
58422,07:40:00,07:40:00,1239,2,732.99,
58422,07:41:00,07:41:00,1141,3,1221.36,
58422,07:43:00,07:43:00,1139,4,1694.14,
58422,07:46:00,07:46:00,1115,5,2425.03,
58422,07:47:00,07:47:00,1113,6,2793.73,
58422,07:49:00,07:49:00,1125,7,3307.32,
58422,07:50:00,07:50:00,1123,8,3725.53,
58422,07:52:00,07:52:00,858,9,4233.45,
58422,07:53:00,07:53:00,859,10,4622.21,
58422,07:55:00,07:55:00,908,11,5104.64,
58422,07:57:00,07:57:00,909,12,5676.45,
58422,07:58:00,07:58:00,906,13,6215.37,
58422,07:59:00,07:59:00,907,14,6600.24,
58422,08:01:00,08:01:00,924,15,6890.09,
58454,17:38:00,17:38:00,1981,1,0.27,
58454,17:40:00,17:40:00,1239,2,732.99,
58454,17:41:00,17:41:00,1141,3,1221.36,
58454,17:43:00,17:43:00,1139,4,1694.14,
58454,17:46:00,17:46:00,1115,5,2425.03,
58454,17:47:00,17:47:00,1113,6,2793.73,
58454,17:49:00,17:49:00,1125,7,3307.32,
58454,17:50:00,17:50:00,1123,8,3725.53,
58454,17:52:00,17:52:00,858,9,4233.45,
58454,17:53:00,17:53:00,859,10,4622.21,
58454,17:55:00,17:55:00,908,11,5104.64,
58454,17:57:00,17:57:00,909,12,5676.45,
58454,17:58:00,17:58:00,906,13,6215.37,
58454,17:59:00,17:59:00,907,14,6600.24,
58454,18:01:00,18:01:00,924,15,6890.09,
58515,10:40:00,10:40:00,1981,1,0.27,
58515,10:42:00,10:42:00,1239,2,732.99,
58515,10:43:00,10:43:00,1141,3,1221.36,
58515,10:45:00,10:45:00,1139,4,1694.14,
58515,10:47:00,10:47:00,1115,5,2425.03,
58515,10:49:00,10:49:00,1113,6,2793.73,
58515,10:50:00,10:50:00,1125,7,3307.32,
58515,10:52:00,10:52:00,1123,8,3725.53,
58515,10:53:00,10:53:00,858,9,4233.45,
58515,10:55:00,10:55:00,859,10,4622.21,
58515,10:56:00,10:56:00,908,11,5104.64,
58515,10:58:00,10:58:00,909,12,5676.45,
58515,10:59:00,10:59:00,906,13,6215.37,
58515,11:00:00,11:00:00,907,14,6600.24,
58515,11:02:00,11:02:00,924,15,6890.09,
58574,23:43:00,23:43:00,1981,1,0.27,
58574,23:44:00,23:44:00,1239,2,732.99,
58574,23:46:00,23:46:00,1141,3,1221.36,
58574,23:47:00,23:47:00,1139,4,1694.14,
58574,23:49:00,23:49:00,1115,5,2425.03,
58574,23:50:00,23:50:00,1113,6,2793.73,
58574,23:51:00,23:51:00,1125,7,3307.32,
58574,23:52:00,23:52:00,1123,8,3725.53,
58574,23:53:00,23:53:00,858,9,4233.45,
58574,23:54:00,23:54:00,859,10,4622.21,
58574,23:56:00,23:56:00,908,11,5104.64,
58574,23:57:00,23:57:00,909,12,5676.45,
58574,23:59:00,23:59:00,906,13,6215.37,
58574,24:00:00,24:00:00,907,14,6600.24,
58574,24:01:00,24:01:00,924,15,6890.09,
58579,20:25:00,20:25:00,1981,1,0.27,
58579,20:27:00,20:27:00,1239,2,732.99,
58579,20:28:00,20:28:00,1141,3,1221.36,
58579,20:30:00,20:30:00,1139,4,1694.14,
58579,20:33:00,20:33:00,1115,5,2425.03,
58579,20:34:00,20:34:00,1113,6,2793.73,
58579,20:35:00,20:35:00,1125,7,3307.32,
58579,20:37:00,20:37:00,1123,8,3725.53,
58579,20:39:00,20:39:00,858,9,4233.45,
58579,20:40:00,20:40:00,859,10,4622.21,
58579,20:42:00,20:42:00,908,11,5104.64,
58579,20:44:00,20:44:00,909,12,5676.45,
58579,20:45:00,20:45:00,906,13,6215.37,
58579,20:46:00,20:46:00,907,14,6600.24,
58579,20:48:00,20:48:00,924,15,6890.09,
58580,20:25:00,20:25:00,1981,1,0.27,
58580,20:27:00,20:27:00,1239,2,732.99,
58580,20:28:00,20:28:00,1141,3,1221.36,
58580,20:30:00,20:30:00,1139,4,1694.14,
58580,20:33:00,20:33:00,1115,5,2425.03,
58580,20:34:00,20:34:00,1113,6,2793.73,
58580,20:35:00,20:35:00,1125,7,3307.32,
58580,20:37:00,20:37:00,1123,8,3725.53,
58580,20:39:00,20:39:00,858,9,4233.45,
58580,20:40:00,20:40:00,859,10,4622.21,
58580,20:42:00,20:42:00,908,11,5104.64,
58580,20:44:00,20:44:00,909,12,5676.45,
58580,20:45:00,20:45:00,906,13,6215.37,
58580,20:46:00,20:46:00,907,14,6600.24,
58580,20:48:00,20:48:00,924,15,6890.09,
58591,12:58:00,12:58:00,1981,1,0.27,
58591,13:00:00,13:00:00,1239,2,732.99,
58591,13:01:00,13:01:00,1141,3,1221.36,
58591,13:03:00,13:03:00,1139,4,1694.14,
58591,13:06:00,13:06:00,1115,5,2425.03,
58591,13:08:00,13:08:00,1113,6,2793.73,
58591,13:09:00,13:09:00,1125,7,3307.32,
58591,13:11:00,13:11:00,1123,8,3725.53,
58591,13:13:00,13:13:00,858,9,4233.45,
58591,13:14:00,13:14:00,859,10,4622.21,
58591,13:16:00,13:16:00,908,11,5104.64,
58591,13:18:00,13:18:00,909,12,5676.45,
58591,13:19:00,13:19:00,906,13,6215.37,
58591,13:20:00,13:20:00,907,14,6600.24,
58591,13:22:00,13:22:00,924,15,6890.09,
58592,12:58:00,12:58:00,1981,1,0.27,
58592,13:00:00,13:00:00,1239,2,732.99,
58592,13:01:00,13:01:00,1141,3,1221.36,
58592,13:03:00,13:03:00,1139,4,1694.14,
58592,13:06:00,13:06:00,1115,5,2425.03,
58592,13:08:00,13:08:00,1113,6,2793.73,
58592,13:09:00,13:09:00,1125,7,3307.32,
58592,13:11:00,13:11:00,1123,8,3725.53,
58592,13:13:00,13:13:00,858,9,4233.45,
58592,13:14:00,13:14:00,859,10,4622.21,
58592,13:16:00,13:16:00,908,11,5104.64,
58592,13:18:00,13:18:00,909,12,5676.45,
58592,13:19:00,13:19:00,906,13,6215.37,
58592,13:20:00,13:20:00,907,14,6600.24,
58592,13:22:00,13:22:00,924,15,6890.09,
58629,20:08:00,20:08:00,1981,1,0.27,
58629,20:10:00,20:10:00,1239,2,732.99,
58629,20:11:00,20:11:00,1141,3,1221.36,
58629,20:13:00,20:13:00,1139,4,1694.14,
58629,20:15:00,20:15:00,1115,5,2425.03,
58629,20:17:00,20:17:00,1113,6,2793.73,
58629,20:18:00,20:18:00,1125,7,3307.32,
58629,20:20:00,20:20:00,1123,8,3725.53,
58629,20:21:00,20:21:00,858,9,4233.45,
58629,20:22:00,20:22:00,859,10,4622.21,
58629,20:24:00,20:24:00,908,11,5104.64,
58629,20:26:00,20:26:00,909,12,5676.45,
58629,20:27:00,20:27:00,906,13,6215.37,
58629,20:28:00,20:28:00,907,14,6600.24,
58629,20:30:00,20:30:00,924,15,6890.09,
58844,18:04:00,18:04:00,1981,1,0.27,
58844,18:06:00,18:06:00,1239,2,732.99,
58844,18:07:00,18:07:00,1141,3,1221.36,
58844,18:09:00,18:09:00,1139,4,1694.14,
58844,18:12:00,18:12:00,1115,5,2425.03,
58844,18:13:00,18:13:00,1113,6,2793.73,
58844,18:15:00,18:15:00,1125,7,3307.32,
58844,18:16:00,18:16:00,1123,8,3725.53,
58844,18:18:00,18:18:00,858,9,4233.45,
58844,18:19:00,18:19:00,859,10,4622.21,
58844,18:21:00,18:21:00,908,11,5104.64,
58844,18:23:00,18:23:00,909,12,5676.45,
58844,18:24:00,18:24:00,906,13,6215.37,
58844,18:25:00,18:25:00,907,14,6600.24,
58844,18:27:00,18:27:00,924,15,6890.09,
58954,08:01:00,08:01:00,1981,1,0.27,
58954,08:03:00,08:03:00,1239,2,732.99,
58954,08:04:00,08:04:00,1141,3,1221.36,
58954,08:06:00,08:06:00,1139,4,1694.14,
58954,08:08:00,08:08:00,1115,5,2425.03,
58954,08:10:00,08:10:00,1113,6,2793.73,
58954,08:11:00,08:11:00,1125,7,3307.32,
58954,08:13:00,08:13:00,1123,8,3725.53,
58954,08:14:00,08:14:00,858,9,4233.45,
58954,08:16:00,08:16:00,859,10,4622.21,
58954,08:17:00,08:17:00,908,11,5104.64,
58954,08:19:00,08:19:00,909,12,5676.45,
58954,08:20:00,08:20:00,906,13,6215.37,
58954,08:21:00,08:21:00,907,14,6600.24,
58954,08:23:00,08:23:00,924,15,6890.09,
58974,13:47:00,13:47:00,1981,1,0.27,
58974,13:49:00,13:49:00,1239,2,732.99,
58974,13:50:00,13:50:00,1141,3,1221.36,
58974,13:52:00,13:52:00,1139,4,1694.14,
58974,13:55:00,13:55:00,1115,5,2425.03,
58974,13:56:00,13:56:00,1113,6,2793.73,
58974,13:58:00,13:58:00,1125,7,3307.32,
58974,13:59:00,13:59:00,1123,8,3725.53,
58974,14:01:00,14:01:00,858,9,4233.45,
58974,14:02:00,14:02:00,859,10,4622.21,
58974,14:04:00,14:04:00,908,11,5104.64,
58974,14:06:00,14:06:00,909,12,5676.45,
58974,14:07:00,14:07:00,906,13,6215.37,
58974,14:08:00,14:08:00,907,14,6600.24,
58974,14:10:00,14:10:00,924,15,6890.09,
59176,20:46:00,20:46:00,1981,1,0.27,
59176,20:48:00,20:48:00,1239,2,732.99,
59176,20:49:00,20:49:00,1141,3,1221.36,
59176,20:51:00,20:51:00,1139,4,1694.14,
59176,20:53:00,20:53:00,1115,5,2425.03,
59176,20:55:00,20:55:00,1113,6,2793.73,
59176,20:56:00,20:56:00,1125,7,3307.32,
59176,20:58:00,20:58:00,1123,8,3725.53,
59176,20:59:00,20:59:00,858,9,4233.45,
59176,21:00:00,21:00:00,859,10,4622.21,
59176,21:02:00,21:02:00,908,11,5104.64,
59176,21:04:00,21:04:00,909,12,5676.45,
59176,21:05:00,21:05:00,906,13,6215.37,
59176,21:06:00,21:06:00,907,14,6600.24,
59176,21:08:00,21:08:00,924,15,6890.09,
59233,10:46:00,10:46:00,1981,1,0.27,
59233,10:48:00,10:48:00,1239,2,732.99,
59233,10:49:00,10:49:00,1141,3,1221.36,
59233,10:51:00,10:51:00,1139,4,1694.14,
59233,10:54:00,10:54:00,1115,5,2425.03,
59233,10:56:00,10:56:00,1113,6,2793.73,
59233,10:57:00,10:57:00,1125,7,3307.32,
59233,10:59:00,10:59:00,1123,8,3725.53,
59233,11:01:00,11:01:00,858,9,4233.45,
59233,11:02:00,11:02:00,859,10,4622.21,
59233,11:04:00,11:04:00,908,11,5104.64,
59233,11:06:00,11:06:00,909,12,5676.45,
59233,11:07:00,11:07:00,906,13,6215.37,
59233,11:08:00,11:08:00,907,14,6600.24,
59233,11:10:00,11:10:00,924,15,6890.09,
59239,12:53:00,12:53:00,1981,1,0.27,
59239,12:55:00,12:55:00,1239,2,732.99,
59239,12:56:00,12:56:00,1141,3,1221.36,
59239,12:58:00,12:58:00,1139,4,1694.14,
59239,13:01:00,13:01:00,1115,5,2425.03,
59239,13:02:00,13:02:00,1113,6,2793.73,
59239,13:04:00,13:04:00,1125,7,3307.32,
59239,13:05:00,13:05:00,1123,8,3725.53,
59239,13:07:00,13:07:00,858,9,4233.45,
59239,13:08:00,13:08:00,859,10,4622.21,
59239,13:10:00,13:10:00,908,11,5104.64,
59239,13:12:00,13:12:00,909,12,5676.45,
59239,13:13:00,13:13:00,906,13,6215.37,
59239,13:14:00,13:14:00,907,14,6600.24,
59239,13:16:00,13:16:00,924,15,6890.09,
59308,08:01:00,08:01:00,1981,1,0.27,
59308,08:03:00,08:03:00,1239,2,732.99,
59308,08:04:00,08:04:00,1141,3,1221.36,
59308,08:06:00,08:06:00,1139,4,1694.14,
59308,08:08:00,08:08:00,1115,5,2425.03,
59308,08:10:00,08:10:00,1113,6,2793.73,
59308,08:11:00,08:11:00,1125,7,3307.32,
59308,08:13:00,08:13:00,1123,8,3725.53,
59308,08:14:00,08:14:00,858,9,4233.45,
59308,08:16:00,08:16:00,859,10,4622.21,
59308,08:17:00,08:17:00,908,11,5104.64,
59308,08:19:00,08:19:00,909,12,5676.45,
59308,08:20:00,08:20:00,906,13,6215.37,
59308,08:21:00,08:21:00,907,14,6600.24,
59308,08:23:00,08:23:00,924,15,6890.09,
59335,13:19:00,13:19:00,1981,1,0.27,
59335,13:21:00,13:21:00,1239,2,732.99,
59335,13:22:00,13:22:00,1141,3,1221.36,
59335,13:24:00,13:24:00,1139,4,1694.14,
59335,13:27:00,13:27:00,1115,5,2425.03,
59335,13:28:00,13:28:00,1113,6,2793.73,
59335,13:30:00,13:30:00,1125,7,3307.32,
59335,13:31:00,13:31:00,1123,8,3725.53,
59335,13:33:00,13:33:00,858,9,4233.45,
59335,13:34:00,13:34:00,859,10,4622.21,
59335,13:36:00,13:36:00,908,11,5104.64,
59335,13:38:00,13:38:00,909,12,5676.45,
59335,13:39:00,13:39:00,906,13,6215.37,
59335,13:40:00,13:40:00,907,14,6600.24,
59335,13:42:00,13:42:00,924,15,6890.09,
59524,23:00:00,23:00:00,1981,1,0.27,
59524,23:02:00,23:02:00,1239,2,732.99,
59524,23:03:00,23:03:00,1141,3,1221.36,
59524,23:05:00,23:05:00,1139,4,1694.14,
59524,23:07:00,23:07:00,1115,5,2425.03,
59524,23:08:00,23:08:00,1113,6,2793.73,
59524,23:09:00,23:09:00,1125,7,3307.32,
59524,23:10:00,23:10:00,1123,8,3725.53,
59524,23:11:00,23:11:00,858,9,4233.45,
59524,23:12:00,23:12:00,859,10,4622.21,
59524,23:14:00,23:14:00,908,11,5104.64,
59524,23:15:00,23:15:00,909,12,5676.45,
59524,23:16:00,23:16:00,906,13,6215.37,
59524,23:17:00,23:17:00,907,14,6600.24,
59524,23:19:00,23:19:00,924,15,6890.09,
59753,19:30:00,19:30:00,1981,1,0.27,
59753,19:32:00,19:32:00,1239,2,732.99,
59753,19:33:00,19:33:00,1141,3,1221.36,
59753,19:35:00,19:35:00,1139,4,1694.14,
59753,19:38:00,19:38:00,1115,5,2425.03,
59753,19:39:00,19:39:00,1113,6,2793.73,
59753,19:41:00,19:41:00,1125,7,3307.32,
59753,19:42:00,19:42:00,1123,8,3725.53,
59753,19:44:00,19:44:00,858,9,4233.45,
59753,19:45:00,19:45:00,859,10,4622.21,
59753,19:47:00,19:47:00,908,11,5104.64,
59753,19:49:00,19:49:00,909,12,5676.45,
59753,19:50:00,19:50:00,906,13,6215.37,
59753,19:51:00,19:51:00,907,14,6600.24,
59753,19:53:00,19:53:00,924,15,6890.09,
59754,14:47:00,14:47:00,1981,1,0.27,
59754,14:49:00,14:49:00,1239,2,732.99,
59754,14:50:00,14:50:00,1141,3,1221.36,
59754,14:52:00,14:52:00,1139,4,1694.14,
59754,14:55:00,14:55:00,1115,5,2425.03,
59754,14:56:00,14:56:00,1113,6,2793.73,
59754,14:58:00,14:58:00,1125,7,3307.32,
59754,14:59:00,14:59:00,1123,8,3725.53,
59754,15:01:00,15:01:00,858,9,4233.45,
59754,15:02:00,15:02:00,859,10,4622.21,
59754,15:04:00,15:04:00,908,11,5104.64,
59754,15:06:00,15:06:00,909,12,5676.45,
59754,15:07:00,15:07:00,906,13,6215.37,
59754,15:08:00,15:08:00,907,14,6600.24,
59754,15:10:00,15:10:00,924,15,6890.09,
59789,06:11:00,06:11:00,1981,1,0.27,
59789,06:12:00,06:12:00,1239,2,732.99,
59789,06:14:00,06:14:00,1141,3,1221.36,
59789,06:16:00,06:16:00,1139,4,1694.14,
59789,06:18:00,06:18:00,1115,5,2425.03,
59789,06:18:00,06:18:00,1113,6,2793.73,
59789,06:20:00,06:20:00,1125,7,3307.32,
59789,06:21:00,06:21:00,1123,8,3725.53,
59789,06:22:00,06:22:00,858,9,4233.45,
59789,06:23:00,06:23:00,859,10,4622.21,
59789,06:25:00,06:25:00,908,11,5104.64,
59789,06:26:00,06:26:00,909,12,5676.45,
59789,06:27:00,06:27:00,906,13,6215.37,
59789,06:28:00,06:28:00,907,14,6600.24,
59789,06:30:00,06:30:00,924,15,6890.09,
59799,17:59:00,17:59:00,1981,1,0.27,
59799,18:01:00,18:01:00,1239,2,732.99,
59799,18:03:00,18:03:00,1141,3,1221.36,
59799,18:05:00,18:05:00,1139,4,1694.14,
59799,18:08:00,18:08:00,1115,5,2425.03,
59799,18:09:00,18:09:00,1113,6,2793.73,
59799,18:10:00,18:10:00,1125,7,3307.32,
59799,18:12:00,18:12:00,1123,8,3725.53,
59799,18:14:00,18:14:00,858,9,4233.45,
59799,18:15:00,18:15:00,859,10,4622.21,
59799,18:17:00,18:17:00,908,11,5104.64,
59799,18:19:00,18:19:00,909,12,5676.45,
59799,18:21:00,18:21:00,906,13,6215.37,
59799,18:21:00,18:21:00,907,14,6600.24,
59799,18:23:00,18:23:00,924,15,6890.09,
59800,17:59:00,17:59:00,1981,1,0.27,
59800,18:01:00,18:01:00,1239,2,732.99,
59800,18:03:00,18:03:00,1141,3,1221.36,
59800,18:05:00,18:05:00,1139,4,1694.14,
59800,18:08:00,18:08:00,1115,5,2425.03,
59800,18:09:00,18:09:00,1113,6,2793.73,
59800,18:10:00,18:10:00,1125,7,3307.32,
59800,18:12:00,18:12:00,1123,8,3725.53,
59800,18:14:00,18:14:00,858,9,4233.45,
59800,18:15:00,18:15:00,859,10,4622.21,
59800,18:17:00,18:17:00,908,11,5104.64,
59800,18:19:00,18:19:00,909,12,5676.45,
59800,18:21:00,18:21:00,906,13,6215.37,
59800,18:21:00,18:21:00,907,14,6600.24,
59800,18:23:00,18:23:00,924,15,6890.09,
59872,17:12:00,17:12:00,1981,1,0.27,
59872,17:14:00,17:14:00,1239,2,732.99,
59872,17:15:00,17:15:00,1141,3,1221.36,
59872,17:17:00,17:17:00,1139,4,1694.14,
59872,17:20:00,17:20:00,1115,5,2425.03,
59872,17:21:00,17:21:00,1113,6,2793.73,
59872,17:23:00,17:23:00,1125,7,3307.32,
59872,17:24:00,17:24:00,1123,8,3725.53,
59872,17:26:00,17:26:00,858,9,4233.45,
59872,17:27:00,17:27:00,859,10,4622.21,
59872,17:29:00,17:29:00,908,11,5104.64,
59872,17:31:00,17:31:00,909,12,5676.45,
59872,17:32:00,17:32:00,906,13,6215.37,
59872,17:33:00,17:33:00,907,14,6600.24,
59872,17:35:00,17:35:00,924,15,6890.09,
60138,17:12:00,17:12:00,1981,1,0.27,
60138,17:14:00,17:14:00,1239,2,732.99,
60138,17:15:00,17:15:00,1141,3,1221.36,
60138,17:17:00,17:17:00,1139,4,1694.14,
60138,17:20:00,17:20:00,1115,5,2425.03,
60138,17:21:00,17:21:00,1113,6,2793.73,
60138,17:23:00,17:23:00,1125,7,3307.32,
60138,17:24:00,17:24:00,1123,8,3725.53,
60138,17:26:00,17:26:00,858,9,4233.45,
60138,17:27:00,17:27:00,859,10,4622.21,
60138,17:29:00,17:29:00,908,11,5104.64,
60138,17:31:00,17:31:00,909,12,5676.45,
60138,17:32:00,17:32:00,906,13,6215.37,
60138,17:33:00,17:33:00,907,14,6600.24,
60138,17:35:00,17:35:00,924,15,6890.09,
60153,22:04:00,22:04:00,1981,1,0.27,
60153,22:06:00,22:06:00,1239,2,732.99,
60153,22:07:00,22:07:00,1141,3,1221.36,
60153,22:09:00,22:09:00,1139,4,1694.14,
60153,22:11:00,22:11:00,1115,5,2425.03,
60153,22:12:00,22:12:00,1113,6,2793.73,
60153,22:14:00,22:14:00,1125,7,3307.32,
60153,22:15:00,22:15:00,1123,8,3725.53,
60153,22:16:00,22:16:00,858,9,4233.45,
60153,22:17:00,22:17:00,859,10,4622.21,
60153,22:18:00,22:18:00,908,11,5104.64,
60153,22:20:00,22:20:00,909,12,5676.45,
60153,22:21:00,22:21:00,906,13,6215.37,
60153,22:22:00,22:22:00,907,14,6600.24,
60153,22:24:00,22:24:00,924,15,6890.09,
60157,17:59:00,17:59:00,1981,1,0.27,
60157,18:01:00,18:01:00,1239,2,732.99,
60157,18:03:00,18:03:00,1141,3,1221.36,
60157,18:05:00,18:05:00,1139,4,1694.14,
60157,18:08:00,18:08:00,1115,5,2425.03,
60157,18:09:00,18:09:00,1113,6,2793.73,
60157,18:10:00,18:10:00,1125,7,3307.32,
60157,18:12:00,18:12:00,1123,8,3725.53,
60157,18:14:00,18:14:00,858,9,4233.45,
60157,18:15:00,18:15:00,859,10,4622.21,
60157,18:17:00,18:17:00,908,11,5104.64,
60157,18:19:00,18:19:00,909,12,5676.45,
60157,18:21:00,18:21:00,906,13,6215.37,
60157,18:21:00,18:21:00,907,14,6600.24,
60157,18:23:00,18:23:00,924,15,6890.09,
60336,07:12:00,07:12:00,1981,1,0.27,
60336,07:14:00,07:14:00,1239,2,732.99,
60336,07:15:00,07:15:00,1141,3,1221.36,
60336,07:17:00,07:17:00,1139,4,1694.14,
60336,07:20:00,07:20:00,1115,5,2425.03,
60336,07:21:00,07:21:00,1113,6,2793.73,
60336,07:23:00,07:23:00,1125,7,3307.32,
60336,07:24:00,07:24:00,1123,8,3725.53,
60336,07:26:00,07:26:00,858,9,4233.45,
60336,07:27:00,07:27:00,859,10,4622.21,
60336,07:29:00,07:29:00,908,11,5104.64,
60336,07:31:00,07:31:00,909,12,5676.45,
60336,07:32:00,07:32:00,906,13,6215.37,
60336,07:33:00,07:33:00,907,14,6600.24,
60336,07:35:00,07:35:00,924,15,6890.09,
60337,07:12:00,07:12:00,1981,1,0.27,
60337,07:14:00,07:14:00,1239,2,732.99,
60337,07:15:00,07:15:00,1141,3,1221.36,
60337,07:17:00,07:17:00,1139,4,1694.14,
60337,07:20:00,07:20:00,1115,5,2425.03,
60337,07:21:00,07:21:00,1113,6,2793.73,
60337,07:23:00,07:23:00,1125,7,3307.32,
60337,07:24:00,07:24:00,1123,8,3725.53,
60337,07:26:00,07:26:00,858,9,4233.45,
60337,07:27:00,07:27:00,859,10,4622.21,
60337,07:29:00,07:29:00,908,11,5104.64,
60337,07:31:00,07:31:00,909,12,5676.45,
60337,07:32:00,07:32:00,906,13,6215.37,
60337,07:33:00,07:33:00,907,14,6600.24,
60337,07:35:00,07:35:00,924,15,6890.09,
60566,17:08:00,17:08:00,1981,1,0.27,
60566,17:10:00,17:10:00,1239,2,732.99,
60566,17:12:00,17:12:00,1141,3,1221.36,
60566,17:14:00,17:14:00,1139,4,1694.14,
60566,17:17:00,17:17:00,1115,5,2425.03,
60566,17:18:00,17:18:00,1113,6,2793.73,
60566,17:20:00,17:20:00,1125,7,3307.32,
60566,17:22:00,17:22:00,1123,8,3725.53,
60566,17:24:00,17:24:00,858,9,4233.45,
60566,17:25:00,17:25:00,859,10,4622.21,
60566,17:28:00,17:28:00,908,11,5104.64,
60566,17:30:00,17:30:00,909,12,5676.45,
60566,17:31:00,17:31:00,906,13,6215.37,
60566,17:32:00,17:32:00,907,14,6600.24,
60566,17:34:00,17:34:00,924,15,6890.09,
60745,20:08:00,20:08:00,1981,1,0.27,
60745,20:10:00,20:10:00,1239,2,732.99,
60745,20:11:00,20:11:00,1141,3,1221.36,
60745,20:13:00,20:13:00,1139,4,1694.14,
60745,20:15:00,20:15:00,1115,5,2425.03,
60745,20:17:00,20:17:00,1113,6,2793.73,
60745,20:18:00,20:18:00,1125,7,3307.32,
60745,20:20:00,20:20:00,1123,8,3725.53,
60745,20:21:00,20:21:00,858,9,4233.45,
60745,20:22:00,20:22:00,859,10,4622.21,
60745,20:24:00,20:24:00,908,11,5104.64,
60745,20:26:00,20:26:00,909,12,5676.45,
60745,20:27:00,20:27:00,906,13,6215.37,
60745,20:28:00,20:28:00,907,14,6600.24,
60745,20:30:00,20:30:00,924,15,6890.09,
60974,14:02:00,14:02:00,1981,1,0.27,
60974,14:04:00,14:04:00,1239,2,732.99,
60974,14:05:00,14:05:00,1141,3,1221.36,
60974,14:07:00,14:07:00,1139,4,1694.14,
60974,14:10:00,14:10:00,1115,5,2425.03,
60974,14:11:00,14:11:00,1113,6,2793.73,
60974,14:13:00,14:13:00,1125,7,3307.32,
60974,14:14:00,14:14:00,1123,8,3725.53,
60974,14:16:00,14:16:00,858,9,4233.45,
60974,14:17:00,14:17:00,859,10,4622.21,
60974,14:19:00,14:19:00,908,11,5104.64,
60974,14:21:00,14:21:00,909,12,5676.45,
60974,14:22:00,14:22:00,906,13,6215.37,
60974,14:23:00,14:23:00,907,14,6600.24,
60974,14:25:00,14:25:00,924,15,6890.09,
61046,15:02:00,15:02:00,1981,1,0.27,
61046,15:04:00,15:04:00,1239,2,732.99,
61046,15:05:00,15:05:00,1141,3,1221.36,
61046,15:07:00,15:07:00,1139,4,1694.14,
61046,15:10:00,15:10:00,1115,5,2425.03,
61046,15:11:00,15:11:00,1113,6,2793.73,
61046,15:13:00,15:13:00,1125,7,3307.32,
61046,15:14:00,15:14:00,1123,8,3725.53,
61046,15:16:00,15:16:00,858,9,4233.45,
61046,15:17:00,15:17:00,859,10,4622.21,
61046,15:19:00,15:19:00,908,11,5104.64,
61046,15:21:00,15:21:00,909,12,5676.45,
61046,15:22:00,15:22:00,906,13,6215.37,
61046,15:23:00,15:23:00,907,14,6600.24,
61046,15:25:00,15:25:00,924,15,6890.09,
61160,17:38:00,17:38:00,1981,1,0.27,
61160,17:40:00,17:40:00,1239,2,732.99,
61160,17:41:00,17:41:00,1141,3,1221.36,
61160,17:43:00,17:43:00,1139,4,1694.14,
61160,17:46:00,17:46:00,1115,5,2425.03,
61160,17:47:00,17:47:00,1113,6,2793.73,
61160,17:49:00,17:49:00,1125,7,3307.32,
61160,17:50:00,17:50:00,1123,8,3725.53,
61160,17:52:00,17:52:00,858,9,4233.45,
61160,17:53:00,17:53:00,859,10,4622.21,
61160,17:55:00,17:55:00,908,11,5104.64,
61160,17:57:00,17:57:00,909,12,5676.45,
61160,17:58:00,17:58:00,906,13,6215.37,
61160,17:59:00,17:59:00,907,14,6600.24,
61160,18:01:00,18:01:00,924,15,6890.09,
61299,08:21:00,08:21:00,1981,1,0.27,
61299,08:23:00,08:23:00,1239,2,732.99,
61299,08:24:00,08:24:00,1141,3,1221.36,
61299,08:26:00,08:26:00,1139,4,1694.14,
61299,08:28:00,08:28:00,1115,5,2425.03,
61299,08:30:00,08:30:00,1113,6,2793.73,
61299,08:31:00,08:31:00,1125,7,3307.32,
61299,08:33:00,08:33:00,1123,8,3725.53,
61299,08:34:00,08:34:00,858,9,4233.45,
61299,08:36:00,08:36:00,859,10,4622.21,
61299,08:37:00,08:37:00,908,11,5104.64,
61299,08:39:00,08:39:00,909,12,5676.45,
61299,08:40:00,08:40:00,906,13,6215.37,
61299,08:41:00,08:41:00,907,14,6600.24,
61299,08:43:00,08:43:00,924,15,6890.09,
61364,12:40:00,12:40:00,1981,1,0.27,
61364,12:42:00,12:42:00,1239,2,732.99,
61364,12:43:00,12:43:00,1141,3,1221.36,
61364,12:45:00,12:45:00,1139,4,1694.14,
61364,12:48:00,12:48:00,1115,5,2425.03,
61364,12:49:00,12:49:00,1113,6,2793.73,
61364,12:51:00,12:51:00,1125,7,3307.32,
61364,12:52:00,12:52:00,1123,8,3725.53,
61364,12:54:00,12:54:00,858,9,4233.45,
61364,12:55:00,12:55:00,859,10,4622.21,
61364,12:57:00,12:57:00,908,11,5104.64,
61364,12:59:00,12:59:00,909,12,5676.45,
61364,13:00:00,13:00:00,906,13,6215.37,
61364,13:01:00,13:01:00,907,14,6600.24,
61364,13:03:00,13:03:00,924,15,6890.09,
61488,10:46:00,10:46:00,1981,1,0.27,
61488,10:48:00,10:48:00,1239,2,732.99,
61488,10:49:00,10:49:00,1141,3,1221.36,
61488,10:51:00,10:51:00,1139,4,1694.14,
61488,10:54:00,10:54:00,1115,5,2425.03,
61488,10:56:00,10:56:00,1113,6,2793.73,
61488,10:57:00,10:57:00,1125,7,3307.32,
61488,10:59:00,10:59:00,1123,8,3725.53,
61488,11:01:00,11:01:00,858,9,4233.45,
61488,11:02:00,11:02:00,859,10,4622.21,
61488,11:04:00,11:04:00,908,11,5104.64,
61488,11:06:00,11:06:00,909,12,5676.45,
61488,11:07:00,11:07:00,906,13,6215.37,
61488,11:08:00,11:08:00,907,14,6600.24,
61488,11:10:00,11:10:00,924,15,6890.09,
61489,10:46:00,10:46:00,1981,1,0.27,
61489,10:48:00,10:48:00,1239,2,732.99,
61489,10:49:00,10:49:00,1141,3,1221.36,
61489,10:51:00,10:51:00,1139,4,1694.14,
61489,10:54:00,10:54:00,1115,5,2425.03,
61489,10:56:00,10:56:00,1113,6,2793.73,
61489,10:57:00,10:57:00,1125,7,3307.32,
61489,10:59:00,10:59:00,1123,8,3725.53,
61489,11:01:00,11:01:00,858,9,4233.45,
61489,11:02:00,11:02:00,859,10,4622.21,
61489,11:04:00,11:04:00,908,11,5104.64,
61489,11:06:00,11:06:00,909,12,5676.45,
61489,11:07:00,11:07:00,906,13,6215.37,
61489,11:08:00,11:08:00,907,14,6600.24,
61489,11:10:00,11:10:00,924,15,6890.09,
61646,09:36:00,09:36:00,1981,1,0.27,
61646,09:38:00,09:38:00,1239,2,732.99,
61646,09:39:00,09:39:00,1141,3,1221.36,
61646,09:41:00,09:41:00,1139,4,1694.14,
61646,09:43:00,09:43:00,1115,5,2425.03,
61646,09:45:00,09:45:00,1113,6,2793.73,
61646,09:46:00,09:46:00,1125,7,3307.32,
61646,09:48:00,09:48:00,1123,8,3725.53,
61646,09:49:00,09:49:00,858,9,4233.45,
61646,09:51:00,09:51:00,859,10,4622.21,
61646,09:52:00,09:52:00,908,11,5104.64,
61646,09:54:00,09:54:00,909,12,5676.45,
61646,09:55:00,09:55:00,906,13,6215.37,
61646,09:56:00,09:56:00,907,14,6600.24,
61646,09:58:00,09:58:00,924,15,6890.09,
61798,16:44:00,16:44:00,1981,1,0.27,
61798,16:46:00,16:46:00,1239,2,732.99,
61798,16:48:00,16:48:00,1141,3,1221.36,
61798,16:50:00,16:50:00,1139,4,1694.14,
61798,16:53:00,16:53:00,1115,5,2425.03,
61798,16:54:00,16:54:00,1113,6,2793.73,
61798,16:56:00,16:56:00,1125,7,3307.32,
61798,16:58:00,16:58:00,1123,8,3725.53,
61798,17:00:00,17:00:00,858,9,4233.45,
61798,17:01:00,17:01:00,859,10,4622.21,
61798,17:04:00,17:04:00,908,11,5104.64,
61798,17:06:00,17:06:00,909,12,5676.45,
61798,17:07:00,17:07:00,906,13,6215.37,
61798,17:08:00,17:08:00,907,14,6600.24,
61798,17:10:00,17:10:00,924,15,6890.09,
61919,21:44:00,21:44:00,1981,1,0.27,
61919,21:46:00,21:46:00,1239,2,732.99,
61919,21:47:00,21:47:00,1141,3,1221.36,
61919,21:49:00,21:49:00,1139,4,1694.14,
61919,21:51:00,21:51:00,1115,5,2425.03,
61919,21:53:00,21:53:00,1113,6,2793.73,
61919,21:54:00,21:54:00,1125,7,3307.32,
61919,21:56:00,21:56:00,1123,8,3725.53,
61919,21:57:00,21:57:00,858,9,4233.45,
61919,21:58:00,21:58:00,859,10,4622.21,
61919,22:00:00,22:00:00,908,11,5104.64,
61919,22:02:00,22:02:00,909,12,5676.45,
61919,22:03:00,22:03:00,906,13,6215.37,
61919,22:04:00,22:04:00,907,14,6600.24,
61919,22:05:00,22:05:00,924,15,6890.09,
62025,09:27:00,09:27:00,1981,1,0.27,
62025,09:29:00,09:29:00,1239,2,732.99,
62025,09:30:00,09:30:00,1141,3,1221.36,
62025,09:33:00,09:33:00,1139,4,1694.14,
62025,09:35:00,09:35:00,1115,5,2425.03,
62025,09:37:00,09:37:00,1113,6,2793.73,
62025,09:38:00,09:38:00,1125,7,3307.32,
62025,09:40:00,09:40:00,1123,8,3725.53,
62025,09:42:00,09:42:00,858,9,4233.45,
62025,09:43:00,09:43:00,859,10,4622.21,
62025,09:45:00,09:45:00,908,11,5104.64,
62025,09:47:00,09:47:00,909,12,5676.45,
62025,09:48:00,09:48:00,906,13,6215.37,
62025,09:49:00,09:49:00,907,14,6600.24,
62025,09:51:00,09:51:00,924,15,6890.09,
62026,09:27:00,09:27:00,1981,1,0.27,
62026,09:29:00,09:29:00,1239,2,732.99,
62026,09:30:00,09:30:00,1141,3,1221.36,
62026,09:33:00,09:33:00,1139,4,1694.14,
62026,09:35:00,09:35:00,1115,5,2425.03,
62026,09:37:00,09:37:00,1113,6,2793.73,
62026,09:38:00,09:38:00,1125,7,3307.32,
62026,09:40:00,09:40:00,1123,8,3725.53,
62026,09:42:00,09:42:00,858,9,4233.45,
62026,09:43:00,09:43:00,859,10,4622.21,
62026,09:45:00,09:45:00,908,11,5104.64,
62026,09:47:00,09:47:00,909,12,5676.45,
62026,09:48:00,09:48:00,906,13,6215.37,
62026,09:49:00,09:49:00,907,14,6600.24,
62026,09:51:00,09:51:00,924,15,6890.09,
62055,09:36:00,09:36:00,1981,1,0.27,
62055,09:38:00,09:38:00,1239,2,732.99,
62055,09:39:00,09:39:00,1141,3,1221.36,
62055,09:41:00,09:41:00,1139,4,1694.14,
62055,09:43:00,09:43:00,1115,5,2425.03,
62055,09:45:00,09:45:00,1113,6,2793.73,
62055,09:46:00,09:46:00,1125,7,3307.32,
62055,09:48:00,09:48:00,1123,8,3725.53,
62055,09:49:00,09:49:00,858,9,4233.45,
62055,09:51:00,09:51:00,859,10,4622.21,
62055,09:52:00,09:52:00,908,11,5104.64,
62055,09:54:00,09:54:00,909,12,5676.45,
62055,09:55:00,09:55:00,906,13,6215.37,
62055,09:56:00,09:56:00,907,14,6600.24,
62055,09:58:00,09:58:00,924,15,6890.09,
62056,21:44:00,21:44:00,1981,1,0.27,
62056,21:46:00,21:46:00,1239,2,732.99,
62056,21:47:00,21:47:00,1141,3,1221.36,
62056,21:49:00,21:49:00,1139,4,1694.14,
62056,21:51:00,21:51:00,1115,5,2425.03,
62056,21:53:00,21:53:00,1113,6,2793.73,
62056,21:54:00,21:54:00,1125,7,3307.32,
62056,21:56:00,21:56:00,1123,8,3725.53,
62056,21:57:00,21:57:00,858,9,4233.45,
62056,21:58:00,21:58:00,859,10,4622.21,
62056,22:00:00,22:00:00,908,11,5104.64,
62056,22:02:00,22:02:00,909,12,5676.45,
62056,22:03:00,22:03:00,906,13,6215.37,
62056,22:04:00,22:04:00,907,14,6600.24,
62056,22:05:00,22:05:00,924,15,6890.09,
62117,11:08:00,11:08:00,1981,1,0.27,
62117,11:10:00,11:10:00,1239,2,732.99,
62117,11:11:00,11:11:00,1141,3,1221.36,
62117,11:13:00,11:13:00,1139,4,1694.14,
62117,11:16:00,11:16:00,1115,5,2425.03,
62117,11:17:00,11:17:00,1113,6,2793.73,
62117,11:19:00,11:19:00,1125,7,3307.32,
62117,11:20:00,11:20:00,1123,8,3725.53,
62117,11:22:00,11:22:00,858,9,4233.45,
62117,11:23:00,11:23:00,859,10,4622.21,
62117,11:25:00,11:25:00,908,11,5104.64,
62117,11:27:00,11:27:00,909,12,5676.45,
62117,11:28:00,11:28:00,906,13,6215.37,
62117,11:29:00,11:29:00,907,14,6600.24,
62117,11:31:00,11:31:00,924,15,6890.09,
62407,15:19:00,15:19:00,1981,1,0.27,
62407,15:21:00,15:21:00,1239,2,732.99,
62407,15:22:00,15:22:00,1141,3,1221.36,
62407,15:25:00,15:25:00,1139,4,1694.14,
62407,15:27:00,15:27:00,1115,5,2425.03,
62407,15:29:00,15:29:00,1113,6,2793.73,
62407,15:31:00,15:31:00,1125,7,3307.32,
62407,15:33:00,15:33:00,1123,8,3725.53,
62407,15:34:00,15:34:00,858,9,4233.45,
62407,15:36:00,15:36:00,859,10,4622.21,
62407,15:38:00,15:38:00,908,11,5104.64,
62407,15:40:00,15:40:00,909,12,5676.45,
62407,15:41:00,15:41:00,906,13,6215.37,
62407,15:42:00,15:42:00,907,14,6600.24,
62407,15:44:00,15:44:00,924,15,6890.09,
62413,06:26:00,06:26:00,1981,1,0.27,
62413,06:27:00,06:27:00,1239,2,732.99,
62413,06:29:00,06:29:00,1141,3,1221.36,
62413,06:31:00,06:31:00,1139,4,1694.14,
62413,06:33:00,06:33:00,1115,5,2425.03,
62413,06:34:00,06:34:00,1113,6,2793.73,
62413,06:35:00,06:35:00,1125,7,3307.32,
62413,06:36:00,06:36:00,1123,8,3725.53,
62413,06:37:00,06:37:00,858,9,4233.45,
62413,06:38:00,06:38:00,859,10,4622.21,
62413,06:40:00,06:40:00,908,11,5104.64,
62413,06:41:00,06:41:00,909,12,5676.45,
62413,06:43:00,06:43:00,906,13,6215.37,
62413,06:44:00,06:44:00,907,14,6600.24,
62413,06:45:00,06:45:00,924,15,6890.09,
62420,11:08:00,11:08:00,1981,1,0.27,
62420,11:10:00,11:10:00,1239,2,732.99,
62420,11:11:00,11:11:00,1141,3,1221.36,
62420,11:13:00,11:13:00,1139,4,1694.14,
62420,11:16:00,11:16:00,1115,5,2425.03,
62420,11:17:00,11:17:00,1113,6,2793.73,
62420,11:19:00,11:19:00,1125,7,3307.32,
62420,11:20:00,11:20:00,1123,8,3725.53,
62420,11:22:00,11:22:00,858,9,4233.45,
62420,11:23:00,11:23:00,859,10,4622.21,
62420,11:25:00,11:25:00,908,11,5104.64,
62420,11:27:00,11:27:00,909,12,5676.45,
62420,11:28:00,11:28:00,906,13,6215.37,
62420,11:29:00,11:29:00,907,14,6600.24,
62420,11:31:00,11:31:00,924,15,6890.09,
62607,05:51:00,05:51:00,1981,1,0.27,
62607,05:52:00,05:52:00,1239,2,732.99,
62607,05:54:00,05:54:00,1141,3,1221.36,
62607,05:56:00,05:56:00,1139,4,1694.14,
62607,05:58:00,05:58:00,1115,5,2425.03,
62607,05:58:00,05:58:00,1113,6,2793.73,
62607,06:00:00,06:00:00,1125,7,3307.32,
62607,06:01:00,06:01:00,1123,8,3725.53,
62607,06:02:00,06:02:00,858,9,4233.45,
62607,06:03:00,06:03:00,859,10,4622.21,
62607,06:05:00,06:05:00,908,11,5104.64,
62607,06:06:00,06:06:00,909,12,5676.45,
62607,06:07:00,06:07:00,906,13,6215.37,
62607,06:08:00,06:08:00,907,14,6600.24,
62607,06:10:00,06:10:00,924,15,6890.09,
62647,17:38:00,17:38:00,1981,1,0.27,
62647,17:40:00,17:40:00,1239,2,732.99,
62647,17:41:00,17:41:00,1141,3,1221.36,
62647,17:43:00,17:43:00,1139,4,1694.14,
62647,17:46:00,17:46:00,1115,5,2425.03,
62647,17:47:00,17:47:00,1113,6,2793.73,
62647,17:49:00,17:49:00,1125,7,3307.32,
62647,17:50:00,17:50:00,1123,8,3725.53,
62647,17:52:00,17:52:00,858,9,4233.45,
62647,17:53:00,17:53:00,859,10,4622.21,
62647,17:55:00,17:55:00,908,11,5104.64,
62647,17:57:00,17:57:00,909,12,5676.45,
62647,17:58:00,17:58:00,906,13,6215.37,
62647,17:59:00,17:59:00,907,14,6600.24,
62647,18:01:00,18:01:00,924,15,6890.09,
62738,16:33:00,16:33:00,1981,1,0.27,
62738,16:35:00,16:35:00,1239,2,732.99,
62738,16:36:00,16:36:00,1141,3,1221.36,
62738,16:38:00,16:38:00,1139,4,1694.14,
62738,16:41:00,16:41:00,1115,5,2425.03,
62738,16:42:00,16:42:00,1113,6,2793.73,
62738,16:44:00,16:44:00,1125,7,3307.32,
62738,16:45:00,16:45:00,1123,8,3725.53,
62738,16:47:00,16:47:00,858,9,4233.45,
62738,16:48:00,16:48:00,859,10,4622.21,
62738,16:50:00,16:50:00,908,11,5104.64,
62738,16:52:00,16:52:00,909,12,5676.45,
62738,16:53:00,16:53:00,906,13,6215.37,
62738,16:54:00,16:54:00,907,14,6600.24,
62738,16:56:00,16:56:00,924,15,6890.09,
62823,13:19:00,13:19:00,1981,1,0.27,
62823,13:21:00,13:21:00,1239,2,732.99,
62823,13:22:00,13:22:00,1141,3,1221.36,
62823,13:24:00,13:24:00,1139,4,1694.14,
62823,13:27:00,13:27:00,1115,5,2425.03,
62823,13:28:00,13:28:00,1113,6,2793.73,
62823,13:30:00,13:30:00,1125,7,3307.32,
62823,13:31:00,13:31:00,1123,8,3725.53,
62823,13:33:00,13:33:00,858,9,4233.45,
62823,13:34:00,13:34:00,859,10,4622.21,
62823,13:36:00,13:36:00,908,11,5104.64,
62823,13:38:00,13:38:00,909,12,5676.45,
62823,13:39:00,13:39:00,906,13,6215.37,
62823,13:40:00,13:40:00,907,14,6600.24,
62823,13:42:00,13:42:00,924,15,6890.09,
62857,08:14:00,08:14:00,1981,1,0.27,
62857,08:16:00,08:16:00,1239,2,732.99,
62857,08:17:00,08:17:00,1141,3,1221.36,
62857,08:20:00,08:20:00,1139,4,1694.14,
62857,08:22:00,08:22:00,1115,5,2425.03,
62857,08:24:00,08:24:00,1113,6,2793.73,
62857,08:25:00,08:25:00,1125,7,3307.32,
62857,08:27:00,08:27:00,1123,8,3725.53,
62857,08:29:00,08:29:00,858,9,4233.45,
62857,08:30:00,08:30:00,859,10,4622.21,
62857,08:32:00,08:32:00,908,11,5104.64,
62857,08:34:00,08:34:00,909,12,5676.45,
62857,08:35:00,08:35:00,906,13,6215.37,
62857,08:36:00,08:36:00,907,14,6600.24,
62857,08:38:00,08:38:00,924,15,6890.09,
62858,08:14:00,08:14:00,1981,1,0.27,
62858,08:16:00,08:16:00,1239,2,732.99,
62858,08:17:00,08:17:00,1141,3,1221.36,
62858,08:20:00,08:20:00,1139,4,1694.14,
62858,08:22:00,08:22:00,1115,5,2425.03,
62858,08:24:00,08:24:00,1113,6,2793.73,
62858,08:25:00,08:25:00,1125,7,3307.32,
62858,08:27:00,08:27:00,1123,8,3725.53,
62858,08:29:00,08:29:00,858,9,4233.45,
62858,08:30:00,08:30:00,859,10,4622.21,
62858,08:32:00,08:32:00,908,11,5104.64,
62858,08:34:00,08:34:00,909,12,5676.45,
62858,08:35:00,08:35:00,906,13,6215.37,
62858,08:36:00,08:36:00,907,14,6600.24,
62858,08:38:00,08:38:00,924,15,6890.09,
62972,19:15:00,19:15:00,1981,1,0.27,
62972,19:17:00,19:17:00,1239,2,732.99,
62972,19:18:00,19:18:00,1141,3,1221.36,
62972,19:20:00,19:20:00,1139,4,1694.14,
62972,19:23:00,19:23:00,1115,5,2425.03,
62972,19:24:00,19:24:00,1113,6,2793.73,
62972,19:26:00,19:26:00,1125,7,3307.32,
62972,19:27:00,19:27:00,1123,8,3725.53,
62972,19:29:00,19:29:00,858,9,4233.45,
62972,19:30:00,19:30:00,859,10,4622.21,
62972,19:32:00,19:32:00,908,11,5104.64,
62972,19:34:00,19:34:00,909,12,5676.45,
62972,19:35:00,19:35:00,906,13,6215.37,
62972,19:36:00,19:36:00,907,14,6600.24,
62972,19:38:00,19:38:00,924,15,6890.09,
63071,11:26:00,11:26:00,1981,1,0.27,
63071,11:28:00,11:28:00,1239,2,732.99,
63071,11:29:00,11:29:00,1141,3,1221.36,
63071,11:31:00,11:31:00,1139,4,1694.14,
63071,11:34:00,11:34:00,1115,5,2425.03,
63071,11:36:00,11:36:00,1113,6,2793.73,
63071,11:37:00,11:37:00,1125,7,3307.32,
63071,11:39:00,11:39:00,1123,8,3725.53,
63071,11:41:00,11:41:00,858,9,4233.45,
63071,11:42:00,11:42:00,859,10,4622.21,
63071,11:44:00,11:44:00,908,11,5104.64,
63071,11:46:00,11:46:00,909,12,5676.45,
63071,11:47:00,11:47:00,906,13,6215.37,
63071,11:48:00,11:48:00,907,14,6600.24,
63071,11:50:00,11:50:00,924,15,6890.09,
63085,13:06:00,13:06:00,1981,1,0.27,
63085,13:08:00,13:08:00,1239,2,732.99,
63085,13:09:00,13:09:00,1141,3,1221.36,
63085,13:11:00,13:11:00,1139,4,1694.14,
63085,13:14:00,13:14:00,1115,5,2425.03,
63085,13:15:00,13:15:00,1113,6,2793.73,
63085,13:17:00,13:17:00,1125,7,3307.32,
63085,13:18:00,13:18:00,1123,8,3725.53,
63085,13:20:00,13:20:00,858,9,4233.45,
63085,13:21:00,13:21:00,859,10,4622.21,
63085,13:23:00,13:23:00,908,11,5104.64,
63085,13:25:00,13:25:00,909,12,5676.45,
63085,13:26:00,13:26:00,906,13,6215.37,
63085,13:27:00,13:27:00,907,14,6600.24,
63085,13:29:00,13:29:00,924,15,6890.09,
63189,18:12:00,18:12:00,1981,1,0.27,
63189,18:14:00,18:14:00,1239,2,732.99,
63189,18:15:00,18:15:00,1141,3,1221.36,
63189,18:18:00,18:18:00,1139,4,1694.14,
63189,18:20:00,18:20:00,1115,5,2425.03,
63189,18:22:00,18:22:00,1113,6,2793.73,
63189,18:23:00,18:23:00,1125,7,3307.32,
63189,18:25:00,18:25:00,1123,8,3725.53,
63189,18:27:00,18:27:00,858,9,4233.45,
63189,18:28:00,18:28:00,859,10,4622.21,
63189,18:30:00,18:30:00,908,11,5104.64,
63189,18:32:00,18:32:00,909,12,5676.45,
63189,18:33:00,18:33:00,906,13,6215.37,
63189,18:34:00,18:34:00,907,14,6600.24,
63189,18:36:00,18:36:00,924,15,6890.09,
63190,18:12:00,18:12:00,1981,1,0.27,
63190,18:14:00,18:14:00,1239,2,732.99,
63190,18:15:00,18:15:00,1141,3,1221.36,
63190,18:18:00,18:18:00,1139,4,1694.14,
63190,18:20:00,18:20:00,1115,5,2425.03,
63190,18:22:00,18:22:00,1113,6,2793.73,
63190,18:23:00,18:23:00,1125,7,3307.32,
63190,18:25:00,18:25:00,1123,8,3725.53,
63190,18:27:00,18:27:00,858,9,4233.45,
63190,18:28:00,18:28:00,859,10,4622.21,
63190,18:30:00,18:30:00,908,11,5104.64,
63190,18:32:00,18:32:00,909,12,5676.45,
63190,18:33:00,18:33:00,906,13,6215.37,
63190,18:34:00,18:34:00,907,14,6600.24,
63190,18:36:00,18:36:00,924,15,6890.09,
63475,10:25:00,10:25:00,1981,1,0.27,
63475,10:27:00,10:27:00,1239,2,732.99,
63475,10:28:00,10:28:00,1141,3,1221.36,
63475,10:30:00,10:30:00,1139,4,1694.14,
63475,10:32:00,10:32:00,1115,5,2425.03,
63475,10:34:00,10:34:00,1113,6,2793.73,
63475,10:35:00,10:35:00,1125,7,3307.32,
63475,10:37:00,10:37:00,1123,8,3725.53,
63475,10:38:00,10:38:00,858,9,4233.45,
63475,10:40:00,10:40:00,859,10,4622.21,
63475,10:41:00,10:41:00,908,11,5104.64,
63475,10:43:00,10:43:00,909,12,5676.45,
63475,10:44:00,10:44:00,906,13,6215.37,
63475,10:45:00,10:45:00,907,14,6600.24,
63475,10:47:00,10:47:00,924,15,6890.09,
63537,13:19:00,13:19:00,1981,1,0.27,
63537,13:21:00,13:21:00,1239,2,732.99,
63537,13:22:00,13:22:00,1141,3,1221.36,
63537,13:24:00,13:24:00,1139,4,1694.14,
63537,13:27:00,13:27:00,1115,5,2425.03,
63537,13:28:00,13:28:00,1113,6,2793.73,
63537,13:30:00,13:30:00,1125,7,3307.32,
63537,13:31:00,13:31:00,1123,8,3725.53,
63537,13:33:00,13:33:00,858,9,4233.45,
63537,13:34:00,13:34:00,859,10,4622.21,
63537,13:36:00,13:36:00,908,11,5104.64,
63537,13:38:00,13:38:00,909,12,5676.45,
63537,13:39:00,13:39:00,906,13,6215.37,
63537,13:40:00,13:40:00,907,14,6600.24,
63537,13:42:00,13:42:00,924,15,6890.09,
63674,15:54:00,15:54:00,1981,1,0.27,
63674,15:56:00,15:56:00,1239,2,732.99,
63674,15:57:00,15:57:00,1141,3,1221.36,
63674,15:59:00,15:59:00,1139,4,1694.14,
63674,16:02:00,16:02:00,1115,5,2425.03,
63674,16:03:00,16:03:00,1113,6,2793.73,
63674,16:05:00,16:05:00,1125,7,3307.32,
63674,16:06:00,16:06:00,1123,8,3725.53,
63674,16:08:00,16:08:00,858,9,4233.45,
63674,16:09:00,16:09:00,859,10,4622.21,
63674,16:11:00,16:11:00,908,11,5104.64,
63674,16:13:00,16:13:00,909,12,5676.45,
63674,16:14:00,16:14:00,906,13,6215.37,
63674,16:15:00,16:15:00,907,14,6600.24,
63674,16:17:00,16:17:00,924,15,6890.09,
63700,22:22:00,22:22:00,1981,1,0.27,
63700,22:24:00,22:24:00,1239,2,732.99,
63700,22:25:00,22:25:00,1141,3,1221.36,
63700,22:27:00,22:27:00,1139,4,1694.14,
63700,22:29:00,22:29:00,1115,5,2425.03,
63700,22:30:00,22:30:00,1113,6,2793.73,
63700,22:32:00,22:32:00,1125,7,3307.32,
63700,22:33:00,22:33:00,1123,8,3725.53,
63700,22:34:00,22:34:00,858,9,4233.45,
63700,22:35:00,22:35:00,859,10,4622.21,
63700,22:36:00,22:36:00,908,11,5104.64,
63700,22:38:00,22:38:00,909,12,5676.45,
63700,22:39:00,22:39:00,906,13,6215.37,
63700,22:40:00,22:40:00,907,14,6600.24,
63700,22:42:00,22:42:00,924,15,6890.09,
63863,19:49:00,19:49:00,1981,1,0.27,
63863,19:51:00,19:51:00,1239,2,732.99,
63863,19:52:00,19:52:00,1141,3,1221.36,
63863,19:54:00,19:54:00,1139,4,1694.14,
63863,19:56:00,19:56:00,1115,5,2425.03,
63863,19:58:00,19:58:00,1113,6,2793.73,
63863,20:00:00,20:00:00,1125,7,3307.32,
63863,20:01:00,20:01:00,1123,8,3725.53,
63863,20:02:00,20:02:00,858,9,4233.45,
63863,20:04:00,20:04:00,859,10,4622.21,
63863,20:05:00,20:05:00,908,11,5104.64,
63863,20:07:00,20:07:00,909,12,5676.45,
63863,20:09:00,20:09:00,906,13,6215.37,
63863,20:10:00,20:10:00,907,14,6600.24,
63863,20:11:00,20:11:00,924,15,6890.09,
63945,17:51:00,17:51:00,1981,1,0.27,
63945,17:53:00,17:53:00,1239,2,732.99,
63945,17:54:00,17:54:00,1141,3,1221.36,
63945,17:56:00,17:56:00,1139,4,1694.14,
63945,17:59:00,17:59:00,1115,5,2425.03,
63945,18:00:00,18:00:00,1113,6,2793.73,
63945,18:02:00,18:02:00,1125,7,3307.32,
63945,18:03:00,18:03:00,1123,8,3725.53,
63945,18:05:00,18:05:00,858,9,4233.45,
63945,18:06:00,18:06:00,859,10,4622.21,
63945,18:08:00,18:08:00,908,11,5104.64,
63945,18:10:00,18:10:00,909,12,5676.45,
63945,18:11:00,18:11:00,906,13,6215.37,
63945,18:12:00,18:12:00,907,14,6600.24,
63945,18:14:00,18:14:00,924,15,6890.09,
10045,16:23:00,16:23:00,921,1,225.01,
10045,16:24:00,16:24:00,917,2,583.39,
10045,16:26:00,16:26:00,916,3,1304.76,
10045,16:28:00,16:28:00,872,4,1825.93,
10045,16:30:00,16:30:00,864,5,2364.66,
10045,16:32:00,16:32:00,1117,6,2796.35,
10045,16:34:00,16:34:00,150408,7,3286.84,
10045,16:36:00,16:36:00,1116,8,3710.3,
10045,16:37:00,16:37:00,1112,9,4088.83,
10045,16:41:00,16:41:00,1138,10,5075.15,
10045,16:43:00,16:43:00,1140,11,5542.52,
10045,16:44:00,16:44:00,1237,12,5929.55,
10045,16:45:00,16:45:00,1236,13,6258.61,
10045,16:47:00,16:47:00,1772,14,6561.25,
10045,16:49:00,16:49:00,1333,15,6948.4,
10045,16:51:00,16:51:00,1280,16,7435.27,
10045,16:52:00,16:52:00,1627,17,7804.16,
10045,16:53:00,16:53:00,1632,18,8077.83,
10152,12:22:00,12:22:00,921,1,225.01,
10152,12:23:00,12:23:00,917,2,583.39,
10152,12:25:00,12:25:00,916,3,1304.76,
10152,12:27:00,12:27:00,872,4,1825.93,
10152,12:29:00,12:29:00,864,5,2364.66,
10152,12:31:00,12:31:00,1117,6,2796.35,
10152,12:32:00,12:32:00,150408,7,3286.84,
10152,12:34:00,12:34:00,1116,8,3710.3,
10152,12:35:00,12:35:00,1112,9,4088.83,
10152,12:38:00,12:38:00,1138,10,5075.15,
10152,12:39:00,12:39:00,1140,11,5542.52,
10152,12:41:00,12:41:00,1237,12,5929.55,
10152,12:42:00,12:42:00,1236,13,6258.61,
10152,12:43:00,12:43:00,1772,14,6561.25,
10152,12:45:00,12:45:00,1333,15,6948.4,
10152,12:47:00,12:47:00,1280,16,7435.27,
10152,12:48:00,12:48:00,1627,17,7804.16,
10152,12:49:00,12:49:00,1632,18,8077.83,
10330,23:16:00,23:16:00,921,1,225.01,
10330,23:17:00,23:17:00,917,2,583.39,
10330,23:19:00,23:19:00,916,3,1304.76,
10330,23:20:00,23:20:00,872,4,1825.93,
10330,23:22:00,23:22:00,864,5,2364.66,
10330,23:23:00,23:23:00,1117,6,2796.35,
10330,23:24:00,23:24:00,150408,7,3286.84,
10330,23:25:00,23:25:00,1116,8,3710.3,
10330,23:26:00,23:26:00,1112,9,4088.83,
10330,23:28:00,23:28:00,1138,10,5075.15,
10330,23:30:00,23:30:00,1140,11,5542.52,
10330,23:31:00,23:31:00,1237,12,5929.55,
10330,23:32:00,23:32:00,1236,13,6258.61,
10330,23:33:00,23:33:00,1772,14,6561.25,
10330,23:35:00,23:35:00,1333,15,6948.4,
10330,23:36:00,23:36:00,1280,16,7435.27,
10330,23:37:00,23:37:00,1627,17,7804.16,
10330,23:39:00,23:39:00,1632,18,8077.83,
10641,11:04:00,11:04:00,921,1,225.01,
10641,11:05:00,11:05:00,917,2,583.39,
10641,11:07:00,11:07:00,916,3,1304.76,
10641,11:09:00,11:09:00,872,4,1825.93,
10641,11:11:00,11:11:00,864,5,2364.66,
10641,11:13:00,11:13:00,1117,6,2796.35,
10641,11:14:00,11:14:00,150408,7,3286.84,
10641,11:16:00,11:16:00,1116,8,3710.3,
10641,11:17:00,11:17:00,1112,9,4088.83,
10641,11:20:00,11:20:00,1138,10,5075.15,
10641,11:21:00,11:21:00,1140,11,5542.52,
10641,11:23:00,11:23:00,1237,12,5929.55,
10641,11:24:00,11:24:00,1236,13,6258.61,
10641,11:25:00,11:25:00,1772,14,6561.25,
10641,11:27:00,11:27:00,1333,15,6948.4,
10641,11:29:00,11:29:00,1280,16,7435.27,
10641,11:30:00,11:30:00,1627,17,7804.16,
10641,11:31:00,11:31:00,1632,18,8077.83,
10656,15:49:00,15:49:00,921,1,225.01,
10656,15:50:00,15:50:00,917,2,583.39,
10656,15:52:00,15:52:00,916,3,1304.76,
10656,15:54:00,15:54:00,872,4,1825.93,
10656,15:56:00,15:56:00,864,5,2364.66,
10656,15:58:00,15:58:00,1117,6,2796.35,
10656,15:59:00,15:59:00,150408,7,3286.84,
10656,16:01:00,16:01:00,1116,8,3710.3,
10656,16:02:00,16:02:00,1112,9,4088.83,
10656,16:05:00,16:05:00,1138,10,5075.15,
10656,16:06:00,16:06:00,1140,11,5542.52,
10656,16:08:00,16:08:00,1237,12,5929.55,
10656,16:09:00,16:09:00,1236,13,6258.61,
10656,16:10:00,16:10:00,1772,14,6561.25,
10656,16:12:00,16:12:00,1333,15,6948.4,
10656,16:14:00,16:14:00,1280,16,7435.27,
10656,16:15:00,16:15:00,1627,17,7804.16,
10656,16:16:00,16:16:00,1632,18,8077.83,
10664,11:30:00,11:30:00,921,1,225.01,
10664,11:31:00,11:31:00,917,2,583.39,
10664,11:33:00,11:33:00,916,3,1304.76,
10664,11:35:00,11:35:00,872,4,1825.93,
10664,11:37:00,11:37:00,864,5,2364.66,
10664,11:39:00,11:39:00,1117,6,2796.35,
10664,11:40:00,11:40:00,150408,7,3286.84,
10664,11:42:00,11:42:00,1116,8,3710.3,
10664,11:43:00,11:43:00,1112,9,4088.83,
10664,11:46:00,11:46:00,1138,10,5075.15,
10664,11:47:00,11:47:00,1140,11,5542.52,
10664,11:49:00,11:49:00,1237,12,5929.55,
10664,11:50:00,11:50:00,1236,13,6258.61,
10664,11:51:00,11:51:00,1772,14,6561.25,
10664,11:53:00,11:53:00,1333,15,6948.4,
10664,11:55:00,11:55:00,1280,16,7435.27,
10664,11:56:00,11:56:00,1627,17,7804.16,
10664,11:57:00,11:57:00,1632,18,8077.83,
10801,16:15:00,16:15:00,921,1,225.01,
10801,16:16:00,16:16:00,917,2,583.39,
10801,16:18:00,16:18:00,916,3,1304.76,
10801,16:20:00,16:20:00,872,4,1825.93,
10801,16:22:00,16:22:00,864,5,2364.66,
10801,16:24:00,16:24:00,1117,6,2796.35,
10801,16:25:00,16:25:00,150408,7,3286.84,
10801,16:27:00,16:27:00,1116,8,3710.3,
10801,16:28:00,16:28:00,1112,9,4088.83,
10801,16:31:00,16:31:00,1138,10,5075.15,
10801,16:32:00,16:32:00,1140,11,5542.52,
10801,16:34:00,16:34:00,1237,12,5929.55,
10801,16:35:00,16:35:00,1236,13,6258.61,
10801,16:36:00,16:36:00,1772,14,6561.25,
10801,16:38:00,16:38:00,1333,15,6948.4,
10801,16:40:00,16:40:00,1280,16,7435.27,
10801,16:41:00,16:41:00,1627,17,7804.16,
10801,16:42:00,16:42:00,1632,18,8077.83,
10886,22:04:00,22:04:00,921,1,225.01,
10886,22:05:00,22:05:00,917,2,583.39,
10886,22:07:00,22:07:00,916,3,1304.76,
10886,22:09:00,22:09:00,872,4,1825.93,
10886,22:11:00,22:11:00,864,5,2364.66,
10886,22:12:00,22:12:00,1117,6,2796.35,
10886,22:13:00,22:13:00,150408,7,3286.84,
10886,22:14:00,22:14:00,1116,8,3710.3,
10886,22:15:00,22:15:00,1112,9,4088.83,
10886,22:17:00,22:17:00,1138,10,5075.15,
10886,22:19:00,22:19:00,1140,11,5542.52,
10886,22:21:00,22:21:00,1237,12,5929.55,
10886,22:22:00,22:22:00,1236,13,6258.61,
10886,22:23:00,22:23:00,1772,14,6561.25,
10886,22:24:00,22:24:00,1333,15,6948.4,
10886,22:26:00,22:26:00,1280,16,7435.27,
10886,22:27:00,22:27:00,1627,17,7804.16,
10886,22:29:00,22:29:00,1632,18,8077.83,
11002,15:49:00,15:49:00,921,1,225.01,
11002,15:50:00,15:50:00,917,2,583.39,
11002,15:52:00,15:52:00,916,3,1304.76,
11002,15:54:00,15:54:00,872,4,1825.93,
11002,15:56:00,15:56:00,864,5,2364.66,
11002,15:58:00,15:58:00,1117,6,2796.35,
11002,15:59:00,15:59:00,150408,7,3286.84,
11002,16:01:00,16:01:00,1116,8,3710.3,
11002,16:02:00,16:02:00,1112,9,4088.83,
11002,16:05:00,16:05:00,1138,10,5075.15,
11002,16:06:00,16:06:00,1140,11,5542.52,
11002,16:08:00,16:08:00,1237,12,5929.55,
11002,16:09:00,16:09:00,1236,13,6258.61,
11002,16:10:00,16:10:00,1772,14,6561.25,
11002,16:12:00,16:12:00,1333,15,6948.4,
11002,16:14:00,16:14:00,1280,16,7435.27,
11002,16:15:00,16:15:00,1627,17,7804.16,
11002,16:16:00,16:16:00,1632,18,8077.83,
11240,18:27:00,18:27:00,921,1,225.01,
11240,18:28:00,18:28:00,917,2,583.39,
11240,18:30:00,18:30:00,916,3,1304.76,
11240,18:32:00,18:32:00,872,4,1825.93,
11240,18:34:00,18:34:00,864,5,2364.66,
11240,18:36:00,18:36:00,1117,6,2796.35,
11240,18:37:00,18:37:00,150408,7,3286.84,
11240,18:39:00,18:39:00,1116,8,3710.3,
11240,18:40:00,18:40:00,1112,9,4088.83,
11240,18:43:00,18:43:00,1138,10,5075.15,
11240,18:44:00,18:44:00,1140,11,5542.52,
11240,18:46:00,18:46:00,1237,12,5929.55,
11240,18:47:00,18:47:00,1236,13,6258.61,
11240,18:48:00,18:48:00,1772,14,6561.25,
11240,18:50:00,18:50:00,1333,15,6948.4,
11240,18:52:00,18:52:00,1280,16,7435.27,
11240,18:53:00,18:53:00,1627,17,7804.16,
11240,18:55:00,18:55:00,1632,18,8077.83,
11319,15:10:00,15:10:00,921,1,225.01,
11319,15:11:00,15:11:00,917,2,583.39,
11319,15:13:00,15:13:00,916,3,1304.76,
11319,15:15:00,15:15:00,872,4,1825.93,
11319,15:17:00,15:17:00,864,5,2364.66,
11319,15:19:00,15:19:00,1117,6,2796.35,
11319,15:20:00,15:20:00,150408,7,3286.84,
11319,15:22:00,15:22:00,1116,8,3710.3,
11319,15:23:00,15:23:00,1112,9,4088.83,
11319,15:26:00,15:26:00,1138,10,5075.15,
11319,15:27:00,15:27:00,1140,11,5542.52,
11319,15:29:00,15:29:00,1237,12,5929.55,
11319,15:30:00,15:30:00,1236,13,6258.61,
11319,15:31:00,15:31:00,1772,14,6561.25,
11319,15:33:00,15:33:00,1333,15,6948.4,
11319,15:35:00,15:35:00,1280,16,7435.27,
11319,15:36:00,15:36:00,1627,17,7804.16,
11319,15:37:00,15:37:00,1632,18,8077.83,
11434,12:09:00,12:09:00,921,1,225.01,
11434,12:10:00,12:10:00,917,2,583.39,
11434,12:12:00,12:12:00,916,3,1304.76,
11434,12:14:00,12:14:00,872,4,1825.93,
11434,12:16:00,12:16:00,864,5,2364.66,
11434,12:18:00,12:18:00,1117,6,2796.35,
11434,12:19:00,12:19:00,150408,7,3286.84,
11434,12:21:00,12:21:00,1116,8,3710.3,
11434,12:22:00,12:22:00,1112,9,4088.83,
11434,12:25:00,12:25:00,1138,10,5075.15,
11434,12:26:00,12:26:00,1140,11,5542.52,
11434,12:28:00,12:28:00,1237,12,5929.55,
11434,12:29:00,12:29:00,1236,13,6258.61,
11434,12:30:00,12:30:00,1772,14,6561.25,
11434,12:32:00,12:32:00,1333,15,6948.4,
11434,12:34:00,12:34:00,1280,16,7435.27,
11434,12:35:00,12:35:00,1627,17,7804.16,
11434,12:36:00,12:36:00,1632,18,8077.83,
11616,21:25:00,21:25:00,921,1,225.01,
11616,21:26:00,21:26:00,917,2,583.39,
11616,21:28:00,21:28:00,916,3,1304.76,
11616,21:30:00,21:30:00,872,4,1825.93,
11616,21:32:00,21:32:00,864,5,2364.66,
11616,21:33:00,21:33:00,1117,6,2796.35,
11616,21:35:00,21:35:00,150408,7,3286.84,
11616,21:36:00,21:36:00,1116,8,3710.3,
11616,21:37:00,21:37:00,1112,9,4088.83,
11616,21:40:00,21:40:00,1138,10,5075.15,
11616,21:42:00,21:42:00,1140,11,5542.52,
11616,21:43:00,21:43:00,1237,12,5929.55,
11616,21:44:00,21:44:00,1236,13,6258.61,
11616,21:45:00,21:45:00,1772,14,6561.25,
11616,21:47:00,21:47:00,1333,15,6948.4,
11616,21:49:00,21:49:00,1280,16,7435.27,
11616,21:50:00,21:50:00,1627,17,7804.16,
11616,21:52:00,21:52:00,1632,18,8077.83,
11641,13:42:00,13:42:00,921,1,225.01,
11641,13:43:00,13:43:00,917,2,583.39,
11641,13:45:00,13:45:00,916,3,1304.76,
11641,13:47:00,13:47:00,872,4,1825.93,
11641,13:49:00,13:49:00,864,5,2364.66,
11641,13:51:00,13:51:00,1117,6,2796.35,
11641,13:52:00,13:52:00,150408,7,3286.84,
11641,13:54:00,13:54:00,1116,8,3710.3,
11641,13:55:00,13:55:00,1112,9,4088.83,
11641,13:58:00,13:58:00,1138,10,5075.15,
11641,13:59:00,13:59:00,1140,11,5542.52,
11641,14:01:00,14:01:00,1237,12,5929.55,
11641,14:02:00,14:02:00,1236,13,6258.61,
11641,14:03:00,14:03:00,1772,14,6561.25,
11641,14:05:00,14:05:00,1333,15,6948.4,
11641,14:07:00,14:07:00,1280,16,7435.27,
11641,14:08:00,14:08:00,1627,17,7804.16,
11641,14:09:00,14:09:00,1632,18,8077.83,
11723,18:59:00,18:59:00,921,1,225.01,
11723,19:00:00,19:00:00,917,2,583.39,
11723,19:02:00,19:02:00,916,3,1304.76,
11723,19:04:00,19:04:00,872,4,1825.93,
11723,19:06:00,19:06:00,864,5,2364.66,
11723,19:08:00,19:08:00,1117,6,2796.35,
11723,19:09:00,19:09:00,150408,7,3286.84,
11723,19:11:00,19:11:00,1116,8,3710.3,
11723,19:12:00,19:12:00,1112,9,4088.83,
11723,19:15:00,19:15:00,1138,10,5075.15,
11723,19:17:00,19:17:00,1140,11,5542.52,
11723,19:18:00,19:18:00,1237,12,5929.55,
11723,19:19:00,19:19:00,1236,13,6258.61,
11723,19:21:00,19:21:00,1772,14,6561.25,
11723,19:23:00,19:23:00,1333,15,6948.4,
11723,19:25:00,19:25:00,1280,16,7435.27,
11723,19:26:00,19:26:00,1627,17,7804.16,
11723,19:27:00,19:27:00,1632,18,8077.83,
11777,16:28:00,16:28:00,921,1,225.01,
11777,16:29:00,16:29:00,917,2,583.39,
11777,16:31:00,16:31:00,916,3,1304.76,
11777,16:33:00,16:33:00,872,4,1825.93,
11777,16:35:00,16:35:00,864,5,2364.66,
11777,16:37:00,16:37:00,1117,6,2796.35,
11777,16:38:00,16:38:00,150408,7,3286.84,
11777,16:40:00,16:40:00,1116,8,3710.3,
11777,16:41:00,16:41:00,1112,9,4088.83,
11777,16:44:00,16:44:00,1138,10,5075.15,
11777,16:45:00,16:45:00,1140,11,5542.52,
11777,16:47:00,16:47:00,1237,12,5929.55,
11777,16:48:00,16:48:00,1236,13,6258.61,
11777,16:49:00,16:49:00,1772,14,6561.25,
11777,16:51:00,16:51:00,1333,15,6948.4,
11777,16:53:00,16:53:00,1280,16,7435.27,
11777,16:54:00,16:54:00,1627,17,7804.16,
11777,16:55:00,16:55:00,1632,18,8077.83,
11952,13:27:00,13:27:00,921,1,225.01,
11952,13:28:00,13:28:00,917,2,583.39,
11952,13:30:00,13:30:00,916,3,1304.76,
11952,13:32:00,13:32:00,872,4,1825.93,
11952,13:34:00,13:34:00,864,5,2364.66,
11952,13:36:00,13:36:00,1117,6,2796.35,
11952,13:37:00,13:37:00,150408,7,3286.84,
11952,13:39:00,13:39:00,1116,8,3710.3,
11952,13:40:00,13:40:00,1112,9,4088.83,
11952,13:43:00,13:43:00,1138,10,5075.15,
11952,13:44:00,13:44:00,1140,11,5542.52,
11952,13:46:00,13:46:00,1237,12,5929.55,
11952,13:47:00,13:47:00,1236,13,6258.61,
11952,13:48:00,13:48:00,1772,14,6561.25,
11952,13:50:00,13:50:00,1333,15,6948.4,
11952,13:52:00,13:52:00,1280,16,7435.27,
11952,13:53:00,13:53:00,1627,17,7804.16,
11952,13:54:00,13:54:00,1632,18,8077.83,
12147,22:40:00,22:40:00,921,1,225.01,
12147,22:41:00,22:41:00,917,2,583.39,
12147,22:43:00,22:43:00,916,3,1304.76,
12147,22:45:00,22:45:00,872,4,1825.93,
12147,22:47:00,22:47:00,864,5,2364.66,
12147,22:48:00,22:48:00,1117,6,2796.35,
12147,22:49:00,22:49:00,150408,7,3286.84,
12147,22:50:00,22:50:00,1116,8,3710.3,
12147,22:51:00,22:51:00,1112,9,4088.83,
12147,22:53:00,22:53:00,1138,10,5075.15,
12147,22:55:00,22:55:00,1140,11,5542.52,
12147,22:56:00,22:56:00,1237,12,5929.55,
12147,22:58:00,22:58:00,1236,13,6258.61,
12147,22:58:00,22:58:00,1772,14,6561.25,
12147,23:00:00,23:00:00,1333,15,6948.4,
12147,23:02:00,23:02:00,1280,16,7435.27,
12147,23:03:00,23:03:00,1627,17,7804.16,
12147,23:04:00,23:04:00,1632,18,8077.83,
12229,11:47:00,11:47:00,921,1,225.01,
12229,11:48:00,11:48:00,917,2,583.39,
12229,11:50:00,11:50:00,916,3,1304.76,
12229,11:52:00,11:52:00,872,4,1825.93,
12229,11:54:00,11:54:00,864,5,2364.66,
12229,11:56:00,11:56:00,1117,6,2796.35,
12229,11:57:00,11:57:00,150408,7,3286.84,
12229,11:58:00,11:58:00,1116,8,3710.3,
12229,12:00:00,12:00:00,1112,9,4088.83,
12229,12:03:00,12:03:00,1138,10,5075.15,
12229,12:04:00,12:04:00,1140,11,5542.52,
12229,12:06:00,12:06:00,1237,12,5929.55,
12229,12:07:00,12:07:00,1236,13,6258.61,
12229,12:08:00,12:08:00,1772,14,6561.25,
12229,12:10:00,12:10:00,1333,15,6948.4,
12229,12:12:00,12:12:00,1280,16,7435.27,
12229,12:13:00,12:13:00,1627,17,7804.16,
12229,12:14:00,12:14:00,1632,18,8077.83,
12269,07:43:00,07:43:00,921,1,225.01,
12269,07:44:00,07:44:00,917,2,583.39,
12269,07:46:00,07:46:00,916,3,1304.76,
12269,07:48:00,07:48:00,872,4,1825.93,
12269,07:50:00,07:50:00,864,5,2364.66,
12269,07:52:00,07:52:00,1117,6,2796.35,
12269,07:53:00,07:53:00,150408,7,3286.84,
12269,07:54:00,07:54:00,1116,8,3710.3,
12269,07:56:00,07:56:00,1112,9,4088.83,
12269,07:59:00,07:59:00,1138,10,5075.15,
12269,08:00:00,08:00:00,1140,11,5542.52,
12269,08:02:00,08:02:00,1237,12,5929.55,
12269,08:03:00,08:03:00,1236,13,6258.61,
12269,08:04:00,08:04:00,1772,14,6561.25,
12269,08:06:00,08:06:00,1333,15,6948.4,
12269,08:08:00,08:08:00,1280,16,7435.27,
12269,08:09:00,08:09:00,1627,17,7804.16,
12269,08:10:00,08:10:00,1632,18,8077.83,
12443,22:22:00,22:22:00,921,1,225.01,
12443,22:23:00,22:23:00,917,2,583.39,
12443,22:25:00,22:25:00,916,3,1304.76,
12443,22:27:00,22:27:00,872,4,1825.93,
12443,22:29:00,22:29:00,864,5,2364.66,
12443,22:30:00,22:30:00,1117,6,2796.35,
12443,22:31:00,22:31:00,150408,7,3286.84,
12443,22:32:00,22:32:00,1116,8,3710.3,
12443,22:33:00,22:33:00,1112,9,4088.83,
12443,22:35:00,22:35:00,1138,10,5075.15,
12443,22:37:00,22:37:00,1140,11,5542.52,
12443,22:39:00,22:39:00,1237,12,5929.55,
12443,22:40:00,22:40:00,1236,13,6258.61,
12443,22:41:00,22:41:00,1772,14,6561.25,
12443,22:42:00,22:42:00,1333,15,6948.4,
12443,22:44:00,22:44:00,1280,16,7435.27,
12443,22:45:00,22:45:00,1627,17,7804.16,
12443,22:47:00,22:47:00,1632,18,8077.83,
12451,18:32:00,18:32:00,921,1,225.01,
12451,18:33:00,18:33:00,917,2,583.39,
12451,18:35:00,18:35:00,916,3,1304.76,
12451,18:37:00,18:37:00,872,4,1825.93,
12451,18:39:00,18:39:00,864,5,2364.66,
12451,18:41:00,18:41:00,1117,6,2796.35,
12451,18:43:00,18:43:00,150408,7,3286.84,
12451,18:44:00,18:44:00,1116,8,3710.3,
12451,18:45:00,18:45:00,1112,9,4088.83,
12451,18:48:00,18:48:00,1138,10,5075.15,
12451,18:50:00,18:50:00,1140,11,5542.52,
12451,18:51:00,18:51:00,1237,12,5929.55,
12451,18:52:00,18:52:00,1236,13,6258.61,
12451,18:54:00,18:54:00,1772,14,6561.25,
12451,18:56:00,18:56:00,1333,15,6948.4,
12451,18:58:00,18:58:00,1280,16,7435.27,
12451,18:59:00,18:59:00,1627,17,7804.16,
12451,19:01:00,19:01:00,1632,18,8077.83,
12527,13:57:00,13:57:00,921,1,225.01,
12527,13:58:00,13:58:00,917,2,583.39,
12527,14:00:00,14:00:00,916,3,1304.76,
12527,14:02:00,14:02:00,872,4,1825.93,
12527,14:04:00,14:04:00,864,5,2364.66,
12527,14:06:00,14:06:00,1117,6,2796.35,
12527,14:07:00,14:07:00,150408,7,3286.84,
12527,14:09:00,14:09:00,1116,8,3710.3,
12527,14:10:00,14:10:00,1112,9,4088.83,
12527,14:13:00,14:13:00,1138,10,5075.15,
12527,14:14:00,14:14:00,1140,11,5542.52,
12527,14:16:00,14:16:00,1237,12,5929.55,
12527,14:17:00,14:17:00,1236,13,6258.61,
12527,14:18:00,14:18:00,1772,14,6561.25,
12527,14:20:00,14:20:00,1333,15,6948.4,
12527,14:22:00,14:22:00,1280,16,7435.27,
12527,14:23:00,14:23:00,1627,17,7804.16,
12527,14:24:00,14:24:00,1632,18,8077.83,
12576,20:52:00,20:52:00,921,1,225.01,
12576,20:53:00,20:53:00,917,2,583.39,
12576,20:55:00,20:55:00,916,3,1304.76,
12576,20:57:00,20:57:00,872,4,1825.93,
12576,20:59:00,20:59:00,864,5,2364.66,
12576,21:01:00,21:01:00,1117,6,2796.35,
12576,21:02:00,21:02:00,150408,7,3286.84,
12576,21:03:00,21:03:00,1116,8,3710.3,
12576,21:04:00,21:04:00,1112,9,4088.83,
12576,21:07:00,21:07:00,1138,10,5075.15,
12576,21:09:00,21:09:00,1140,11,5542.52,
12576,21:10:00,21:10:00,1237,12,5929.55,
12576,21:11:00,21:11:00,1236,13,6258.61,
12576,21:12:00,21:12:00,1772,14,6561.25,
12576,21:14:00,21:14:00,1333,15,6948.4,
12576,21:16:00,21:16:00,1280,16,7435.27,
12576,21:17:00,21:17:00,1627,17,7804.16,
12576,21:19:00,21:19:00,1632,18,8077.83,
12849,13:57:00,13:57:00,921,1,225.01,
12849,13:58:00,13:58:00,917,2,583.39,
12849,14:00:00,14:00:00,916,3,1304.76,
12849,14:02:00,14:02:00,872,4,1825.93,
12849,14:04:00,14:04:00,864,5,2364.66,
12849,14:06:00,14:06:00,1117,6,2796.35,
12849,14:07:00,14:07:00,150408,7,3286.84,
12849,14:09:00,14:09:00,1116,8,3710.3,
12849,14:10:00,14:10:00,1112,9,4088.83,
12849,14:13:00,14:13:00,1138,10,5075.15,
12849,14:14:00,14:14:00,1140,11,5542.52,
12849,14:16:00,14:16:00,1237,12,5929.55,
12849,14:17:00,14:17:00,1236,13,6258.61,
12849,14:18:00,14:18:00,1772,14,6561.25,
12849,14:20:00,14:20:00,1333,15,6948.4,
12849,14:22:00,14:22:00,1280,16,7435.27,
12849,14:23:00,14:23:00,1627,17,7804.16,
12849,14:24:00,14:24:00,1632,18,8077.83,
12856,17:52:00,17:52:00,921,1,225.01,
12856,17:53:00,17:53:00,917,2,583.39,
12856,17:55:00,17:55:00,916,3,1304.76,
12856,17:57:00,17:57:00,872,4,1825.93,
12856,17:59:00,17:59:00,864,5,2364.66,
12856,18:01:00,18:01:00,1117,6,2796.35,
12856,18:03:00,18:03:00,150408,7,3286.84,
12856,18:04:00,18:04:00,1116,8,3710.3,
12856,18:05:00,18:05:00,1112,9,4088.83,
12856,18:08:00,18:08:00,1138,10,5075.15,
12856,18:10:00,18:10:00,1140,11,5542.52,
12856,18:11:00,18:11:00,1237,12,5929.55,
12856,18:13:00,18:13:00,1236,13,6258.61,
12856,18:14:00,18:14:00,1772,14,6561.25,
12856,18:16:00,18:16:00,1333,15,6948.4,
12856,18:18:00,18:18:00,1280,16,7435.27,
12856,18:19:00,18:19:00,1627,17,7804.16,
12856,18:21:00,18:21:00,1632,18,8077.83,
12857,17:52:00,17:52:00,921,1,225.01,
12857,17:53:00,17:53:00,917,2,583.39,
12857,17:55:00,17:55:00,916,3,1304.76,
12857,17:57:00,17:57:00,872,4,1825.93,
12857,17:59:00,17:59:00,864,5,2364.66,
12857,18:01:00,18:01:00,1117,6,2796.35,
12857,18:03:00,18:03:00,150408,7,3286.84,
12857,18:04:00,18:04:00,1116,8,3710.3,
12857,18:05:00,18:05:00,1112,9,4088.83,
12857,18:08:00,18:08:00,1138,10,5075.15,
12857,18:10:00,18:10:00,1140,11,5542.52,
12857,18:11:00,18:11:00,1237,12,5929.55,
12857,18:13:00,18:13:00,1236,13,6258.61,
12857,18:14:00,18:14:00,1772,14,6561.25,
12857,18:16:00,18:16:00,1333,15,6948.4,
12857,18:18:00,18:18:00,1280,16,7435.27,
12857,18:19:00,18:19:00,1627,17,7804.16,
12857,18:21:00,18:21:00,1632,18,8077.83,
13043,15:36:00,15:36:00,921,1,225.01,
13043,15:37:00,15:37:00,917,2,583.39,
13043,15:39:00,15:39:00,916,3,1304.76,
13043,15:41:00,15:41:00,872,4,1825.93,
13043,15:43:00,15:43:00,864,5,2364.66,
13043,15:45:00,15:45:00,1117,6,2796.35,
13043,15:46:00,15:46:00,150408,7,3286.84,
13043,15:48:00,15:48:00,1116,8,3710.3,
13043,15:49:00,15:49:00,1112,9,4088.83,
13043,15:52:00,15:52:00,1138,10,5075.15,
13043,15:53:00,15:53:00,1140,11,5542.52,
13043,15:55:00,15:55:00,1237,12,5929.55,
13043,15:56:00,15:56:00,1236,13,6258.61,
13043,15:57:00,15:57:00,1772,14,6561.25,
13043,15:59:00,15:59:00,1333,15,6948.4,
13043,16:01:00,16:01:00,1280,16,7435.27,
13043,16:02:00,16:02:00,1627,17,7804.16,
13043,16:03:00,16:03:00,1632,18,8077.83,
13193,18:57:00,18:57:00,921,1,225.01,
13193,18:58:00,18:58:00,917,2,583.39,
13193,19:00:00,19:00:00,916,3,1304.76,
13193,19:02:00,19:02:00,872,4,1825.93,
13193,19:04:00,19:04:00,864,5,2364.66,
13193,19:06:00,19:06:00,1117,6,2796.35,
13193,19:07:00,19:07:00,150408,7,3286.84,
13193,19:08:00,19:08:00,1116,8,3710.3,
13193,19:09:00,19:09:00,1112,9,4088.83,
13193,19:12:00,19:12:00,1138,10,5075.15,
13193,19:14:00,19:14:00,1140,11,5542.52,
13193,19:15:00,19:15:00,1237,12,5929.55,
13193,19:17:00,19:17:00,1236,13,6258.61,
13193,19:18:00,19:18:00,1772,14,6561.25,
13193,19:19:00,19:19:00,1333,15,6948.4,
13193,19:21:00,19:21:00,1280,16,7435.27,
13193,19:22:00,19:22:00,1627,17,7804.16,
13193,19:24:00,19:24:00,1632,18,8077.83,
13224,07:31:00,07:31:00,921,1,225.01,
13224,07:32:00,07:32:00,917,2,583.39,
13224,07:34:00,07:34:00,916,3,1304.76,
13224,07:36:00,07:36:00,872,4,1825.93,
13224,07:38:00,07:38:00,864,5,2364.66,
13224,07:39:00,07:39:00,1117,6,2796.35,
13224,07:41:00,07:41:00,150408,7,3286.84,
13224,07:42:00,07:42:00,1116,8,3710.3,
13224,07:44:00,07:44:00,1112,9,4088.83,
13224,07:46:00,07:46:00,1138,10,5075.15,
13224,07:48:00,07:48:00,1140,11,5542.52,
13224,07:50:00,07:50:00,1237,12,5929.55,
13224,07:51:00,07:51:00,1236,13,6258.61,
13224,07:52:00,07:52:00,1772,14,6561.25,
13224,07:54:00,07:54:00,1333,15,6948.4,
13224,07:55:00,07:55:00,1280,16,7435.27,
13224,07:57:00,07:57:00,1627,17,7804.16,
13224,07:58:00,07:58:00,1632,18,8077.83,
13425,12:35:00,12:35:00,921,1,225.01,
13425,12:36:00,12:36:00,917,2,583.39,
13425,12:38:00,12:38:00,916,3,1304.76,
13425,12:40:00,12:40:00,872,4,1825.93,
13425,12:42:00,12:42:00,864,5,2364.66,
13425,12:44:00,12:44:00,1117,6,2796.35,
13425,12:45:00,12:45:00,150408,7,3286.84,
13425,12:47:00,12:47:00,1116,8,3710.3,
13425,12:48:00,12:48:00,1112,9,4088.83,
13425,12:51:00,12:51:00,1138,10,5075.15,
13425,12:52:00,12:52:00,1140,11,5542.52,
13425,12:54:00,12:54:00,1237,12,5929.55,
13425,12:55:00,12:55:00,1236,13,6258.61,
13425,12:56:00,12:56:00,1772,14,6561.25,
13425,12:58:00,12:58:00,1333,15,6948.4,
13425,13:00:00,13:00:00,1280,16,7435.27,
13425,13:01:00,13:01:00,1627,17,7804.16,
13425,13:02:00,13:02:00,1632,18,8077.83,
13435,21:10:00,21:10:00,921,1,225.01,
13435,21:11:00,21:11:00,917,2,583.39,
13435,21:13:00,21:13:00,916,3,1304.76,
13435,21:15:00,21:15:00,872,4,1825.93,
13435,21:17:00,21:17:00,864,5,2364.66,
13435,21:19:00,21:19:00,1117,6,2796.35,
13435,21:20:00,21:20:00,150408,7,3286.84,
13435,21:21:00,21:21:00,1116,8,3710.3,
13435,21:22:00,21:22:00,1112,9,4088.83,
13435,21:25:00,21:25:00,1138,10,5075.15,
13435,21:27:00,21:27:00,1140,11,5542.52,
13435,21:28:00,21:28:00,1237,12,5929.55,
13435,21:29:00,21:29:00,1236,13,6258.61,
13435,21:30:00,21:30:00,1772,14,6561.25,
13435,21:32:00,21:32:00,1333,15,6948.4,
13435,21:34:00,21:34:00,1280,16,7435.27,
13435,21:35:00,21:35:00,1627,17,7804.16,
13435,21:37:00,21:37:00,1632,18,8077.83,
13667,12:35:00,12:35:00,921,1,225.01,
13667,12:36:00,12:36:00,917,2,583.39,
13667,12:38:00,12:38:00,916,3,1304.76,
13667,12:40:00,12:40:00,872,4,1825.93,
13667,12:42:00,12:42:00,864,5,2364.66,
13667,12:44:00,12:44:00,1117,6,2796.35,
13667,12:45:00,12:45:00,150408,7,3286.84,
13667,12:47:00,12:47:00,1116,8,3710.3,
13667,12:48:00,12:48:00,1112,9,4088.83,
13667,12:51:00,12:51:00,1138,10,5075.15,
13667,12:52:00,12:52:00,1140,11,5542.52,
13667,12:54:00,12:54:00,1237,12,5929.55,
13667,12:55:00,12:55:00,1236,13,6258.61,
13667,12:56:00,12:56:00,1772,14,6561.25,
13667,12:58:00,12:58:00,1333,15,6948.4,
13667,13:00:00,13:00:00,1280,16,7435.27,
13667,13:01:00,13:01:00,1627,17,7804.16,
13667,13:02:00,13:02:00,1632,18,8077.83,
13675,12:35:00,12:35:00,921,1,225.01,
13675,12:36:00,12:36:00,917,2,583.39,
13675,12:38:00,12:38:00,916,3,1304.76,
13675,12:40:00,12:40:00,872,4,1825.93,
13675,12:42:00,12:42:00,864,5,2364.66,
13675,12:44:00,12:44:00,1117,6,2796.35,
13675,12:45:00,12:45:00,150408,7,3286.84,
13675,12:47:00,12:47:00,1116,8,3710.3,
13675,12:48:00,12:48:00,1112,9,4088.83,
13675,12:51:00,12:51:00,1138,10,5075.15,
13675,12:52:00,12:52:00,1140,11,5542.52,
13675,12:54:00,12:54:00,1237,12,5929.55,
13675,12:55:00,12:55:00,1236,13,6258.61,
13675,12:56:00,12:56:00,1772,14,6561.25,
13675,12:58:00,12:58:00,1333,15,6948.4,
13675,13:00:00,13:00:00,1280,16,7435.27,
13675,13:01:00,13:01:00,1627,17,7804.16,
13675,13:02:00,13:02:00,1632,18,8077.83,
13883,10:38:00,10:38:00,921,1,225.01,
13883,10:39:00,10:39:00,917,2,583.39,
13883,10:41:00,10:41:00,916,3,1304.76,
13883,10:43:00,10:43:00,872,4,1825.93,
13883,10:45:00,10:45:00,864,5,2364.66,
13883,10:46:00,10:46:00,1117,6,2796.35,
13883,10:48:00,10:48:00,150408,7,3286.84,
13883,10:49:00,10:49:00,1116,8,3710.3,
13883,10:50:00,10:50:00,1112,9,4088.83,
13883,10:53:00,10:53:00,1138,10,5075.15,
13883,10:55:00,10:55:00,1140,11,5542.52,
13883,10:56:00,10:56:00,1237,12,5929.55,
13883,10:57:00,10:57:00,1236,13,6258.61,
13883,10:58:00,10:58:00,1772,14,6561.25,
13883,11:00:00,11:00:00,1333,15,6948.4,
13883,11:02:00,11:02:00,1280,16,7435.27,
13883,11:03:00,11:03:00,1627,17,7804.16,
13883,11:04:00,11:04:00,1632,18,8077.83,
14286,14:27:00,14:27:00,921,1,225.01,
14286,14:28:00,14:28:00,917,2,583.39,
14286,14:30:00,14:30:00,916,3,1304.76,
14286,14:32:00,14:32:00,872,4,1825.93,
14286,14:34:00,14:34:00,864,5,2364.66,
14286,14:36:00,14:36:00,1117,6,2796.35,
14286,14:37:00,14:37:00,150408,7,3286.84,
14286,14:39:00,14:39:00,1116,8,3710.3,
14286,14:40:00,14:40:00,1112,9,4088.83,
14286,14:43:00,14:43:00,1138,10,5075.15,
14286,14:44:00,14:44:00,1140,11,5542.52,
14286,14:46:00,14:46:00,1237,12,5929.55,
14286,14:47:00,14:47:00,1236,13,6258.61,
14286,14:48:00,14:48:00,1772,14,6561.25,
14286,14:50:00,14:50:00,1333,15,6948.4,
14286,14:52:00,14:52:00,1280,16,7435.27,
14286,14:53:00,14:53:00,1627,17,7804.16,
14286,14:54:00,14:54:00,1632,18,8077.83,
14296,08:26:00,08:26:00,921,1,225.01,
14296,08:27:00,08:27:00,917,2,583.39,
14296,08:29:00,08:29:00,916,3,1304.76,
14296,08:31:00,08:31:00,872,4,1825.93,
14296,08:33:00,08:33:00,864,5,2364.66,
14296,08:34:00,08:34:00,1117,6,2796.35,
14296,08:36:00,08:36:00,150408,7,3286.84,
14296,08:37:00,08:37:00,1116,8,3710.3,
14296,08:38:00,08:38:00,1112,9,4088.83,
14296,08:41:00,08:41:00,1138,10,5075.15,
14296,08:43:00,08:43:00,1140,11,5542.52,
14296,08:44:00,08:44:00,1237,12,5929.55,
14296,08:45:00,08:45:00,1236,13,6258.61,
14296,08:46:00,08:46:00,1772,14,6561.25,
14296,08:48:00,08:48:00,1333,15,6948.4,
14296,08:50:00,08:50:00,1280,16,7435.27,
14296,08:51:00,08:51:00,1627,17,7804.16,
14296,08:52:00,08:52:00,1632,18,8077.83,
14304,08:44:00,08:44:00,921,1,225.01,
14304,08:45:00,08:45:00,917,2,583.39,
14304,08:47:00,08:47:00,916,3,1304.76,
14304,08:49:00,08:49:00,872,4,1825.93,
14304,08:51:00,08:51:00,864,5,2364.66,
14304,08:52:00,08:52:00,1117,6,2796.35,
14304,08:54:00,08:54:00,150408,7,3286.84,
14304,08:55:00,08:55:00,1116,8,3710.3,
14304,08:56:00,08:56:00,1112,9,4088.83,
14304,08:59:00,08:59:00,1138,10,5075.15,
14304,09:01:00,09:01:00,1140,11,5542.52,
14304,09:02:00,09:02:00,1237,12,5929.55,
14304,09:03:00,09:03:00,1236,13,6258.61,
14304,09:04:00,09:04:00,1772,14,6561.25,
14304,09:06:00,09:06:00,1333,15,6948.4,
14304,09:08:00,09:08:00,1280,16,7435.27,
14304,09:09:00,09:09:00,1627,17,7804.16,
14304,09:10:00,09:10:00,1632,18,8077.83,
14340,14:12:00,14:12:00,921,1,225.01,
14340,14:13:00,14:13:00,917,2,583.39,
14340,14:15:00,14:15:00,916,3,1304.76,
14340,14:17:00,14:17:00,872,4,1825.93,
14340,14:19:00,14:19:00,864,5,2364.66,
14340,14:21:00,14:21:00,1117,6,2796.35,
14340,14:22:00,14:22:00,150408,7,3286.84,
14340,14:24:00,14:24:00,1116,8,3710.3,
14340,14:25:00,14:25:00,1112,9,4088.83,
14340,14:28:00,14:28:00,1138,10,5075.15,
14340,14:29:00,14:29:00,1140,11,5542.52,
14340,14:31:00,14:31:00,1237,12,5929.55,
14340,14:32:00,14:32:00,1236,13,6258.61,
14340,14:33:00,14:33:00,1772,14,6561.25,
14340,14:35:00,14:35:00,1333,15,6948.4,
14340,14:37:00,14:37:00,1280,16,7435.27,
14340,14:38:00,14:38:00,1627,17,7804.16,
14340,14:39:00,14:39:00,1632,18,8077.83,
14394,19:27:00,19:27:00,921,1,225.01,
14394,19:28:00,19:28:00,917,2,583.39,
14394,19:30:00,19:30:00,916,3,1304.76,
14394,19:32:00,19:32:00,872,4,1825.93,
14394,19:34:00,19:34:00,864,5,2364.66,
14394,19:36:00,19:36:00,1117,6,2796.35,
14394,19:37:00,19:37:00,150408,7,3286.84,
14394,19:38:00,19:38:00,1116,8,3710.3,
14394,19:39:00,19:39:00,1112,9,4088.83,
14394,19:42:00,19:42:00,1138,10,5075.15,
14394,19:44:00,19:44:00,1140,11,5542.52,
14394,19:45:00,19:45:00,1237,12,5929.55,
14394,19:46:00,19:46:00,1236,13,6258.61,
14394,19:47:00,19:47:00,1772,14,6561.25,
14394,19:49:00,19:49:00,1333,15,6948.4,
14394,19:51:00,19:51:00,1280,16,7435.27,
14394,19:52:00,19:52:00,1627,17,7804.16,
14394,19:54:00,19:54:00,1632,18,8077.83,
14427,07:14:00,07:14:00,921,1,225.01,
14427,07:15:00,07:15:00,917,2,583.39,
14427,07:17:00,07:17:00,916,3,1304.76,
14427,07:19:00,07:19:00,872,4,1825.93,
14427,07:20:00,07:20:00,864,5,2364.66,
14427,07:22:00,07:22:00,1117,6,2796.35,
14427,07:23:00,07:23:00,150408,7,3286.84,
14427,07:24:00,07:24:00,1116,8,3710.3,
14427,07:25:00,07:25:00,1112,9,4088.83,
14427,07:27:00,07:27:00,1138,10,5075.15,
14427,07:29:00,07:29:00,1140,11,5542.52,
14427,07:30:00,07:30:00,1237,12,5929.55,
14427,07:32:00,07:32:00,1236,13,6258.61,
14427,07:33:00,07:33:00,1772,14,6561.25,
14427,07:34:00,07:34:00,1333,15,6948.4,
14427,07:36:00,07:36:00,1280,16,7435.27,
14427,07:37:00,07:37:00,1627,17,7804.16,
14427,07:38:00,07:38:00,1632,18,8077.83,
14662,08:19:00,08:19:00,921,1,225.01,
14662,08:20:00,08:20:00,917,2,583.39,
14662,08:22:00,08:22:00,916,3,1304.76,
14662,08:24:00,08:24:00,872,4,1825.93,
14662,08:26:00,08:26:00,864,5,2364.66,
14662,08:28:00,08:28:00,1117,6,2796.35,
14662,08:29:00,08:29:00,150408,7,3286.84,
14662,08:31:00,08:31:00,1116,8,3710.3,
14662,08:32:00,08:32:00,1112,9,4088.83,
14662,08:35:00,08:35:00,1138,10,5075.15,
14662,08:37:00,08:37:00,1140,11,5542.52,
14662,08:39:00,08:39:00,1237,12,5929.55,
14662,08:40:00,08:40:00,1236,13,6258.61,
14662,08:41:00,08:41:00,1772,14,6561.25,
14662,08:43:00,08:43:00,1333,15,6948.4,
14662,08:45:00,08:45:00,1280,16,7435.27,
14662,08:46:00,08:46:00,1627,17,7804.16,
14662,08:47:00,08:47:00,1632,18,8077.83,
14663,08:19:00,08:19:00,921,1,225.01,
14663,08:20:00,08:20:00,917,2,583.39,
14663,08:22:00,08:22:00,916,3,1304.76,
14663,08:24:00,08:24:00,872,4,1825.93,
14663,08:26:00,08:26:00,864,5,2364.66,
14663,08:28:00,08:28:00,1117,6,2796.35,
14663,08:29:00,08:29:00,150408,7,3286.84,
14663,08:31:00,08:31:00,1116,8,3710.3,
14663,08:32:00,08:32:00,1112,9,4088.83,
14663,08:35:00,08:35:00,1138,10,5075.15,
14663,08:37:00,08:37:00,1140,11,5542.52,
14663,08:39:00,08:39:00,1237,12,5929.55,
14663,08:40:00,08:40:00,1236,13,6258.61,
14663,08:41:00,08:41:00,1772,14,6561.25,
14663,08:43:00,08:43:00,1333,15,6948.4,
14663,08:45:00,08:45:00,1280,16,7435.27,
14663,08:46:00,08:46:00,1627,17,7804.16,
14663,08:47:00,08:47:00,1632,18,8077.83,
14856,18:57:00,18:57:00,921,1,225.01,
14856,18:58:00,18:58:00,917,2,583.39,
14856,19:00:00,19:00:00,916,3,1304.76,
14856,19:02:00,19:02:00,872,4,1825.93,
14856,19:04:00,19:04:00,864,5,2364.66,
14856,19:06:00,19:06:00,1117,6,2796.35,
14856,19:07:00,19:07:00,150408,7,3286.84,
14856,19:08:00,19:08:00,1116,8,3710.3,
14856,19:09:00,19:09:00,1112,9,4088.83,
14856,19:12:00,19:12:00,1138,10,5075.15,
14856,19:14:00,19:14:00,1140,11,5542.52,
14856,19:15:00,19:15:00,1237,12,5929.55,
14856,19:17:00,19:17:00,1236,13,6258.61,
14856,19:18:00,19:18:00,1772,14,6561.25,
14856,19:19:00,19:19:00,1333,15,6948.4,
14856,19:21:00,19:21:00,1280,16,7435.27,
14856,19:22:00,19:22:00,1627,17,7804.16,
14856,19:24:00,19:24:00,1632,18,8077.83,
15093,10:51:00,10:51:00,921,1,225.01,
15093,10:52:00,10:52:00,917,2,583.39,
15093,10:54:00,10:54:00,916,3,1304.76,
15093,10:56:00,10:56:00,872,4,1825.93,
15093,10:58:00,10:58:00,864,5,2364.66,
15093,10:59:00,10:59:00,1117,6,2796.35,
15093,11:01:00,11:01:00,150408,7,3286.84,
15093,11:02:00,11:02:00,1116,8,3710.3,
15093,11:03:00,11:03:00,1112,9,4088.83,
15093,11:06:00,11:06:00,1138,10,5075.15,
15093,11:08:00,11:08:00,1140,11,5542.52,
15093,11:09:00,11:09:00,1237,12,5929.55,
15093,11:10:00,11:10:00,1236,13,6258.61,
15093,11:12:00,11:12:00,1772,14,6561.25,
15093,11:13:00,11:13:00,1333,15,6948.4,
15093,11:15:00,11:15:00,1280,16,7435.27,
15093,11:16:00,11:16:00,1627,17,7804.16,
15093,11:18:00,11:18:00,1632,18,8077.83,
15115,06:01:00,06:01:00,921,1,225.01,
15115,06:02:00,06:02:00,917,2,583.39,
15115,06:04:00,06:04:00,916,3,1304.76,
15115,06:05:00,06:05:00,872,4,1825.93,
15115,06:07:00,06:07:00,864,5,2364.66,
15115,06:08:00,06:08:00,1117,6,2796.35,
15115,06:09:00,06:09:00,150408,7,3286.84,
15115,06:10:00,06:10:00,1116,8,3710.3,
15115,06:11:00,06:11:00,1112,9,4088.83,
15115,06:14:00,06:14:00,1138,10,5075.15,
15115,06:15:00,06:15:00,1140,11,5542.52,
15115,06:16:00,06:16:00,1237,12,5929.55,
15115,06:18:00,06:18:00,1236,13,6258.61,
15115,06:19:00,06:19:00,1772,14,6561.25,
15115,06:20:00,06:20:00,1333,15,6948.4,
15115,06:22:00,06:22:00,1280,16,7435.27,
15115,06:23:00,06:23:00,1627,17,7804.16,
15115,06:24:00,06:24:00,1632,18,8077.83,
15140,07:55:00,07:55:00,921,1,225.01,
15140,07:56:00,07:56:00,917,2,583.39,
15140,07:58:00,07:58:00,916,3,1304.76,
15140,08:00:00,08:00:00,872,4,1825.93,
15140,08:02:00,08:02:00,864,5,2364.66,
15140,08:04:00,08:04:00,1117,6,2796.35,
15140,08:05:00,08:05:00,150408,7,3286.84,
15140,08:06:00,08:06:00,1116,8,3710.3,
15140,08:08:00,08:08:00,1112,9,4088.83,
15140,08:11:00,08:11:00,1138,10,5075.15,
15140,08:12:00,08:12:00,1140,11,5542.52,
15140,08:14:00,08:14:00,1237,12,5929.55,
15140,08:15:00,08:15:00,1236,13,6258.61,
15140,08:16:00,08:16:00,1772,14,6561.25,
15140,08:18:00,08:18:00,1333,15,6948.4,
15140,08:20:00,08:20:00,1280,16,7435.27,
15140,08:21:00,08:21:00,1627,17,7804.16,
15140,08:22:00,08:22:00,1632,18,8077.83,
15325,23:03:00,23:03:00,921,1,225.01,
15325,23:04:00,23:04:00,917,2,583.39,
15325,23:06:00,23:06:00,916,3,1304.76,
15325,23:07:00,23:07:00,872,4,1825.93,
15325,23:09:00,23:09:00,864,5,2364.66,
15325,23:10:00,23:10:00,1117,6,2796.35,
15325,23:11:00,23:11:00,150408,7,3286.84,
15325,23:12:00,23:12:00,1116,8,3710.3,
15325,23:13:00,23:13:00,1112,9,4088.83,
15325,23:16:00,23:16:00,1138,10,5075.15,
15325,23:17:00,23:17:00,1140,11,5542.52,
15325,23:19:00,23:19:00,1237,12,5929.55,
15325,23:20:00,23:20:00,1236,13,6258.61,
15325,23:21:00,23:21:00,1772,14,6561.25,
15325,23:22:00,23:22:00,1333,15,6948.4,
15325,23:24:00,23:24:00,1280,16,7435.27,
15325,23:25:00,23:25:00,1627,17,7804.16,
15325,23:27:00,23:27:00,1632,18,8077.83,
15374,20:07:00,20:07:00,921,1,225.01,
15374,20:08:00,20:08:00,917,2,583.39,
15374,20:10:00,20:10:00,916,3,1304.76,
15374,20:12:00,20:12:00,872,4,1825.93,
15374,20:14:00,20:14:00,864,5,2364.66,
15374,20:16:00,20:16:00,1117,6,2796.35,
15374,20:17:00,20:17:00,150408,7,3286.84,
15374,20:18:00,20:18:00,1116,8,3710.3,
15374,20:20:00,20:20:00,1112,9,4088.83,
15374,20:22:00,20:22:00,1138,10,5075.15,
15374,20:24:00,20:24:00,1140,11,5542.52,
15374,20:26:00,20:26:00,1237,12,5929.55,
15374,20:27:00,20:27:00,1236,13,6258.61,
15374,20:28:00,20:28:00,1772,14,6561.25,
15374,20:30:00,20:30:00,1333,15,6948.4,
15374,20:32:00,20:32:00,1280,16,7435.27,
15374,20:33:00,20:33:00,1627,17,7804.16,
15374,20:35:00,20:35:00,1632,18,8077.83,
15375,20:07:00,20:07:00,921,1,225.01,
15375,20:08:00,20:08:00,917,2,583.39,
15375,20:10:00,20:10:00,916,3,1304.76,
15375,20:12:00,20:12:00,872,4,1825.93,
15375,20:14:00,20:14:00,864,5,2364.66,
15375,20:16:00,20:16:00,1117,6,2796.35,
15375,20:17:00,20:17:00,150408,7,3286.84,
15375,20:18:00,20:18:00,1116,8,3710.3,
15375,20:20:00,20:20:00,1112,9,4088.83,
15375,20:22:00,20:22:00,1138,10,5075.15,
15375,20:24:00,20:24:00,1140,11,5542.52,
15375,20:26:00,20:26:00,1237,12,5929.55,
15375,20:27:00,20:27:00,1236,13,6258.61,
15375,20:28:00,20:28:00,1772,14,6561.25,
15375,20:30:00,20:30:00,1333,15,6948.4,
15375,20:32:00,20:32:00,1280,16,7435.27,
15375,20:33:00,20:33:00,1627,17,7804.16,
15375,20:35:00,20:35:00,1632,18,8077.83,
15380,23:36:00,23:36:00,921,1,225.01,
15380,23:37:00,23:37:00,917,2,583.39,
15380,23:39:00,23:39:00,916,3,1304.76,
15380,23:40:00,23:40:00,872,4,1825.93,
15380,23:42:00,23:42:00,864,5,2364.66,
15380,23:43:00,23:43:00,1117,6,2796.35,
15380,23:44:00,23:44:00,150408,7,3286.84,
15380,23:45:00,23:45:00,1116,8,3710.3,
15380,23:46:00,23:46:00,1112,9,4088.83,
15380,23:48:00,23:48:00,1138,10,5075.15,
15380,23:50:00,23:50:00,1140,11,5542.52,
15380,23:51:00,23:51:00,1237,12,5929.55,
15380,23:52:00,23:52:00,1236,13,6258.61,
15380,23:53:00,23:53:00,1772,14,6561.25,
15380,23:55:00,23:55:00,1333,15,6948.4,
15380,23:56:00,23:56:00,1280,16,7435.27,
15380,23:57:00,23:57:00,1627,17,7804.16,
15380,23:59:00,23:59:00,1632,18,8077.83,
15429,13:57:00,13:57:00,921,1,225.01,
15429,13:58:00,13:58:00,917,2,583.39,
15429,14:00:00,14:00:00,916,3,1304.76,
15429,14:02:00,14:02:00,872,4,1825.93,
15429,14:04:00,14:04:00,864,5,2364.66,
15429,14:06:00,14:06:00,1117,6,2796.35,
15429,14:07:00,14:07:00,150408,7,3286.84,
15429,14:09:00,14:09:00,1116,8,3710.3,
15429,14:10:00,14:10:00,1112,9,4088.83,
15429,14:13:00,14:13:00,1138,10,5075.15,
15429,14:14:00,14:14:00,1140,11,5542.52,
15429,14:16:00,14:16:00,1237,12,5929.55,
15429,14:17:00,14:17:00,1236,13,6258.61,
15429,14:18:00,14:18:00,1772,14,6561.25,
15429,14:20:00,14:20:00,1333,15,6948.4,
15429,14:22:00,14:22:00,1280,16,7435.27,
15429,14:23:00,14:23:00,1627,17,7804.16,
15429,14:24:00,14:24:00,1632,18,8077.83,
15512,18:18:00,18:18:00,921,1,225.01,
15512,18:19:00,18:19:00,917,2,583.39,
15512,18:21:00,18:21:00,916,3,1304.76,
15512,18:23:00,18:23:00,872,4,1825.93,
15512,18:25:00,18:25:00,864,5,2364.66,
15512,18:27:00,18:27:00,1117,6,2796.35,
15512,18:29:00,18:29:00,150408,7,3286.84,
15512,18:30:00,18:30:00,1116,8,3710.3,
15512,18:31:00,18:31:00,1112,9,4088.83,
15512,18:34:00,18:34:00,1138,10,5075.15,
15512,18:36:00,18:36:00,1140,11,5542.52,
15512,18:37:00,18:37:00,1237,12,5929.55,
15512,18:38:00,18:38:00,1236,13,6258.61,
15512,18:40:00,18:40:00,1772,14,6561.25,
15512,18:42:00,18:42:00,1333,15,6948.4,
15512,18:44:00,18:44:00,1280,16,7435.27,
15512,18:45:00,18:45:00,1627,17,7804.16,
15512,18:47:00,18:47:00,1632,18,8077.83,
15747,19:42:00,19:42:00,921,1,225.01,
15747,19:43:00,19:43:00,917,2,583.39,
15747,19:45:00,19:45:00,916,3,1304.76,
15747,19:47:00,19:47:00,872,4,1825.93,
15747,19:49:00,19:49:00,864,5,2364.66,
15747,19:51:00,19:51:00,1117,6,2796.35,
15747,19:52:00,19:52:00,150408,7,3286.84,
15747,19:53:00,19:53:00,1116,8,3710.3,
15747,19:54:00,19:54:00,1112,9,4088.83,
15747,19:57:00,19:57:00,1138,10,5075.15,
15747,19:59:00,19:59:00,1140,11,5542.52,
15747,20:00:00,20:00:00,1237,12,5929.55,
15747,20:01:00,20:01:00,1236,13,6258.61,
15747,20:02:00,20:02:00,1772,14,6561.25,
15747,20:04:00,20:04:00,1333,15,6948.4,
15747,20:06:00,20:06:00,1280,16,7435.27,
15747,20:07:00,20:07:00,1627,17,7804.16,
15747,20:09:00,20:09:00,1632,18,8077.83,
15804,14:27:00,14:27:00,921,1,225.01,
15804,14:28:00,14:28:00,917,2,583.39,
15804,14:30:00,14:30:00,916,3,1304.76,
15804,14:32:00,14:32:00,872,4,1825.93,
15804,14:34:00,14:34:00,864,5,2364.66,
15804,14:36:00,14:36:00,1117,6,2796.35,
15804,14:37:00,14:37:00,150408,7,3286.84,
15804,14:39:00,14:39:00,1116,8,3710.3,
15804,14:40:00,14:40:00,1112,9,4088.83,
15804,14:43:00,14:43:00,1138,10,5075.15,
15804,14:44:00,14:44:00,1140,11,5542.52,
15804,14:46:00,14:46:00,1237,12,5929.55,
15804,14:47:00,14:47:00,1236,13,6258.61,
15804,14:48:00,14:48:00,1772,14,6561.25,
15804,14:50:00,14:50:00,1333,15,6948.4,
15804,14:52:00,14:52:00,1280,16,7435.27,
15804,14:53:00,14:53:00,1627,17,7804.16,
15804,14:54:00,14:54:00,1632,18,8077.83,
15879,07:07:00,07:07:00,921,1,225.01,
15879,07:08:00,07:08:00,917,2,583.39,
15879,07:10:00,07:10:00,916,3,1304.76,
15879,07:12:00,07:12:00,872,4,1825.93,
15879,07:14:00,07:14:00,864,5,2364.66,
15879,07:15:00,07:15:00,1117,6,2796.35,
15879,07:17:00,07:17:00,150408,7,3286.84,
15879,07:18:00,07:18:00,1116,8,3710.3,
15879,07:19:00,07:19:00,1112,9,4088.83,
15879,07:22:00,07:22:00,1138,10,5075.15,
15879,07:23:00,07:23:00,1140,11,5542.52,
15879,07:25:00,07:25:00,1237,12,5929.55,
15879,07:26:00,07:26:00,1236,13,6258.61,
15879,07:27:00,07:27:00,1772,14,6561.25,
15879,07:29:00,07:29:00,1333,15,6948.4,
15879,07:31:00,07:31:00,1280,16,7435.27,
15879,07:32:00,07:32:00,1627,17,7804.16,
15879,07:33:00,07:33:00,1632,18,8077.83,
15941,21:28:00,21:28:00,921,1,225.01,
15941,21:29:00,21:29:00,917,2,583.39,
15941,21:31:00,21:31:00,916,3,1304.76,
15941,21:33:00,21:33:00,872,4,1825.93,
15941,21:35:00,21:35:00,864,5,2364.66,
15941,21:37:00,21:37:00,1117,6,2796.35,
15941,21:38:00,21:38:00,150408,7,3286.84,
15941,21:39:00,21:39:00,1116,8,3710.3,
15941,21:40:00,21:40:00,1112,9,4088.83,
15941,21:43:00,21:43:00,1138,10,5075.15,
15941,21:45:00,21:45:00,1140,11,5542.52,
15941,21:46:00,21:46:00,1237,12,5929.55,
15941,21:47:00,21:47:00,1236,13,6258.61,
15941,21:48:00,21:48:00,1772,14,6561.25,
15941,21:50:00,21:50:00,1333,15,6948.4,
15941,21:52:00,21:52:00,1280,16,7435.27,
15941,21:53:00,21:53:00,1627,17,7804.16,
15941,21:55:00,21:55:00,1632,18,8077.83,
16060,11:21:00,11:21:00,921,1,225.01,
16060,11:22:00,11:22:00,917,2,583.39,
16060,11:24:00,11:24:00,916,3,1304.76,
16060,11:26:00,11:26:00,872,4,1825.93,
16060,11:28:00,11:28:00,864,5,2364.66,
16060,11:30:00,11:30:00,1117,6,2796.35,
16060,11:31:00,11:31:00,150408,7,3286.84,
16060,11:32:00,11:32:00,1116,8,3710.3,
16060,11:34:00,11:34:00,1112,9,4088.83,
16060,11:37:00,11:37:00,1138,10,5075.15,
16060,11:38:00,11:38:00,1140,11,5542.52,
16060,11:40:00,11:40:00,1237,12,5929.55,
16060,11:41:00,11:41:00,1236,13,6258.61,
16060,11:42:00,11:42:00,1772,14,6561.25,
16060,11:44:00,11:44:00,1333,15,6948.4,
16060,11:46:00,11:46:00,1280,16,7435.27,
16060,11:47:00,11:47:00,1627,17,7804.16,
16060,11:48:00,11:48:00,1632,18,8077.83,
16082,09:53:00,09:53:00,921,1,225.01,
16082,09:54:00,09:54:00,917,2,583.39,
16082,09:56:00,09:56:00,916,3,1304.76,
16082,09:58:00,09:58:00,872,4,1825.93,
16082,10:00:00,10:00:00,864,5,2364.66,
16082,10:01:00,10:01:00,1117,6,2796.35,
16082,10:03:00,10:03:00,150408,7,3286.84,
16082,10:04:00,10:04:00,1116,8,3710.3,
16082,10:05:00,10:05:00,1112,9,4088.83,
16082,10:08:00,10:08:00,1138,10,5075.15,
16082,10:10:00,10:10:00,1140,11,5542.52,
16082,10:11:00,10:11:00,1237,12,5929.55,
16082,10:12:00,10:12:00,1236,13,6258.61,
16082,10:13:00,10:13:00,1772,14,6561.25,
16082,10:15:00,10:15:00,1333,15,6948.4,
16082,10:17:00,10:17:00,1280,16,7435.27,
16082,10:18:00,10:18:00,1627,17,7804.16,
16082,10:19:00,10:19:00,1632,18,8077.83,
16223,17:20:00,17:20:00,921,1,225.01,
16223,17:21:00,17:21:00,917,2,583.39,
16223,17:23:00,17:23:00,916,3,1304.76,
16223,17:25:00,17:25:00,872,4,1825.93,
16223,17:27:00,17:27:00,864,5,2364.66,
16223,17:29:00,17:29:00,1117,6,2796.35,
16223,17:30:00,17:30:00,150408,7,3286.84,
16223,17:32:00,17:32:00,1116,8,3710.3,
16223,17:33:00,17:33:00,1112,9,4088.83,
16223,17:36:00,17:36:00,1138,10,5075.15,
16223,17:37:00,17:37:00,1140,11,5542.52,
16223,17:39:00,17:39:00,1237,12,5929.55,
16223,17:40:00,17:40:00,1236,13,6258.61,
16223,17:41:00,17:41:00,1772,14,6561.25,
16223,17:43:00,17:43:00,1333,15,6948.4,
16223,17:45:00,17:45:00,1280,16,7435.27,
16223,17:46:00,17:46:00,1627,17,7804.16,
16223,17:48:00,17:48:00,1632,18,8077.83,
16427,17:20:00,17:20:00,921,1,225.01,
16427,17:21:00,17:21:00,917,2,583.39,
16427,17:23:00,17:23:00,916,3,1304.76,
16427,17:25:00,17:25:00,872,4,1825.93,
16427,17:27:00,17:27:00,864,5,2364.66,
16427,17:29:00,17:29:00,1117,6,2796.35,
16427,17:30:00,17:30:00,150408,7,3286.84,
16427,17:32:00,17:32:00,1116,8,3710.3,
16427,17:33:00,17:33:00,1112,9,4088.83,
16427,17:36:00,17:36:00,1138,10,5075.15,
16427,17:37:00,17:37:00,1140,11,5542.52,
16427,17:39:00,17:39:00,1237,12,5929.55,
16427,17:40:00,17:40:00,1236,13,6258.61,
16427,17:41:00,17:41:00,1772,14,6561.25,
16427,17:43:00,17:43:00,1333,15,6948.4,
16427,17:45:00,17:45:00,1280,16,7435.27,
16427,17:46:00,17:46:00,1627,17,7804.16,
16427,17:48:00,17:48:00,1632,18,8077.83,
16446,22:18:00,22:18:00,921,1,225.01,
16446,22:19:00,22:19:00,917,2,583.39,
16446,22:21:00,22:21:00,916,3,1304.76,
16446,22:23:00,22:23:00,872,4,1825.93,
16446,22:24:00,22:24:00,864,5,2364.66,
16446,22:26:00,22:26:00,1117,6,2796.35,
16446,22:27:00,22:27:00,150408,7,3286.84,
16446,22:28:00,22:28:00,1116,8,3710.3,
16446,22:29:00,22:29:00,1112,9,4088.83,
16446,22:31:00,22:31:00,1138,10,5075.15,
16446,22:33:00,22:33:00,1140,11,5542.52,
16446,22:34:00,22:34:00,1237,12,5929.55,
16446,22:36:00,22:36:00,1236,13,6258.61,
16446,22:36:00,22:36:00,1772,14,6561.25,
16446,22:38:00,22:38:00,1333,15,6948.4,
16446,22:40:00,22:40:00,1280,16,7435.27,
16446,22:41:00,22:41:00,1627,17,7804.16,
16446,22:43:00,22:43:00,1632,18,8077.83,
16447,22:18:00,22:18:00,921,1,225.01,
16447,22:19:00,22:19:00,917,2,583.39,
16447,22:21:00,22:21:00,916,3,1304.76,
16447,22:23:00,22:23:00,872,4,1825.93,
16447,22:24:00,22:24:00,864,5,2364.66,
16447,22:26:00,22:26:00,1117,6,2796.35,
16447,22:27:00,22:27:00,150408,7,3286.84,
16447,22:28:00,22:28:00,1116,8,3710.3,
16447,22:29:00,22:29:00,1112,9,4088.83,
16447,22:31:00,22:31:00,1138,10,5075.15,
16447,22:33:00,22:33:00,1140,11,5542.52,
16447,22:34:00,22:34:00,1237,12,5929.55,
16447,22:36:00,22:36:00,1236,13,6258.61,
16447,22:36:00,22:36:00,1772,14,6561.25,
16447,22:38:00,22:38:00,1333,15,6948.4,
16447,22:40:00,22:40:00,1280,16,7435.27,
16447,22:41:00,22:41:00,1627,17,7804.16,
16447,22:43:00,22:43:00,1632,18,8077.83,
16513,14:23:00,14:23:00,921,1,225.01,
16513,14:24:00,14:24:00,917,2,583.39,
16513,14:26:00,14:26:00,916,3,1304.76,
16513,14:28:00,14:28:00,872,4,1825.93,
16513,14:30:00,14:30:00,864,5,2364.66,
16513,14:32:00,14:32:00,1117,6,2796.35,
16513,14:33:00,14:33:00,150408,7,3286.84,
16513,14:35:00,14:35:00,1116,8,3710.3,
16513,14:36:00,14:36:00,1112,9,4088.83,
16513,14:39:00,14:39:00,1138,10,5075.15,
16513,14:41:00,14:41:00,1140,11,5542.52,
16513,14:42:00,14:42:00,1237,12,5929.55,
16513,14:44:00,14:44:00,1236,13,6258.61,
16513,14:45:00,14:45:00,1772,14,6561.25,
16513,14:47:00,14:47:00,1333,15,6948.4,
16513,14:49:00,14:49:00,1280,16,7435.27,
16513,14:50:00,14:50:00,1627,17,7804.16,
16513,14:51:00,14:51:00,1632,18,8077.83,
16514,14:23:00,14:23:00,921,1,225.01,
16514,14:24:00,14:24:00,917,2,583.39,
16514,14:26:00,14:26:00,916,3,1304.76,
16514,14:28:00,14:28:00,872,4,1825.93,
16514,14:30:00,14:30:00,864,5,2364.66,
16514,14:32:00,14:32:00,1117,6,2796.35,
16514,14:33:00,14:33:00,150408,7,3286.84,
16514,14:35:00,14:35:00,1116,8,3710.3,
16514,14:36:00,14:36:00,1112,9,4088.83,
16514,14:39:00,14:39:00,1138,10,5075.15,
16514,14:41:00,14:41:00,1140,11,5542.52,
16514,14:42:00,14:42:00,1237,12,5929.55,
16514,14:44:00,14:44:00,1236,13,6258.61,
16514,14:45:00,14:45:00,1772,14,6561.25,
16514,14:47:00,14:47:00,1333,15,6948.4,
16514,14:49:00,14:49:00,1280,16,7435.27,
16514,14:50:00,14:50:00,1627,17,7804.16,
16514,14:51:00,14:51:00,1632,18,8077.83,
16782,15:23:00,15:23:00,921,1,225.01,
16782,15:24:00,15:24:00,917,2,583.39,
16782,15:26:00,15:26:00,916,3,1304.76,
16782,15:28:00,15:28:00,872,4,1825.93,
16782,15:30:00,15:30:00,864,5,2364.66,
16782,15:32:00,15:32:00,1117,6,2796.35,
16782,15:33:00,15:33:00,150408,7,3286.84,
16782,15:35:00,15:35:00,1116,8,3710.3,
16782,15:36:00,15:36:00,1112,9,4088.83,
16782,15:39:00,15:39:00,1138,10,5075.15,
16782,15:40:00,15:40:00,1140,11,5542.52,
16782,15:42:00,15:42:00,1237,12,5929.55,
16782,15:43:00,15:43:00,1236,13,6258.61,
16782,15:44:00,15:44:00,1772,14,6561.25,
16782,15:46:00,15:46:00,1333,15,6948.4,
16782,15:48:00,15:48:00,1280,16,7435.27,
16782,15:49:00,15:49:00,1627,17,7804.16,
16782,15:50:00,15:50:00,1632,18,8077.83,
16865,10:08:00,10:08:00,921,1,225.01,
16865,10:09:00,10:09:00,917,2,583.39,
16865,10:11:00,10:11:00,916,3,1304.76,
16865,10:13:00,10:13:00,872,4,1825.93,
16865,10:15:00,10:15:00,864,5,2364.66,
16865,10:16:00,10:16:00,1117,6,2796.35,
16865,10:18:00,10:18:00,150408,7,3286.84,
16865,10:19:00,10:19:00,1116,8,3710.3,
16865,10:20:00,10:20:00,1112,9,4088.83,
16865,10:23:00,10:23:00,1138,10,5075.15,
16865,10:25:00,10:25:00,1140,11,5542.52,
16865,10:26:00,10:26:00,1237,12,5929.55,
16865,10:27:00,10:27:00,1236,13,6258.61,
16865,10:28:00,10:28:00,1772,14,6561.25,
16865,10:30:00,10:30:00,1333,15,6948.4,
16865,10:32:00,10:32:00,1280,16,7435.27,
16865,10:33:00,10:33:00,1627,17,7804.16,
16865,10:34:00,10:34:00,1632,18,8077.83,
17190,12:22:00,12:22:00,921,1,225.01,
17190,12:23:00,12:23:00,917,2,583.39,
17190,12:25:00,12:25:00,916,3,1304.76,
17190,12:27:00,12:27:00,872,4,1825.93,
17190,12:29:00,12:29:00,864,5,2364.66,
17190,12:31:00,12:31:00,1117,6,2796.35,
17190,12:32:00,12:32:00,150408,7,3286.84,
17190,12:34:00,12:34:00,1116,8,3710.3,
17190,12:35:00,12:35:00,1112,9,4088.83,
17190,12:38:00,12:38:00,1138,10,5075.15,
17190,12:39:00,12:39:00,1140,11,5542.52,
17190,12:41:00,12:41:00,1237,12,5929.55,
17190,12:42:00,12:42:00,1236,13,6258.61,
17190,12:43:00,12:43:00,1772,14,6561.25,
17190,12:45:00,12:45:00,1333,15,6948.4,
17190,12:47:00,12:47:00,1280,16,7435.27,
17190,12:48:00,12:48:00,1627,17,7804.16,
17190,12:49:00,12:49:00,1632,18,8077.83,
17201,16:02:00,16:02:00,921,1,225.01,
17201,16:03:00,16:03:00,917,2,583.39,
17201,16:05:00,16:05:00,916,3,1304.76,
17201,16:07:00,16:07:00,872,4,1825.93,
17201,16:09:00,16:09:00,864,5,2364.66,
17201,16:11:00,16:11:00,1117,6,2796.35,
17201,16:12:00,16:12:00,150408,7,3286.84,
17201,16:14:00,16:14:00,1116,8,3710.3,
17201,16:15:00,16:15:00,1112,9,4088.83,
17201,16:18:00,16:18:00,1138,10,5075.15,
17201,16:19:00,16:19:00,1140,11,5542.52,
17201,16:21:00,16:21:00,1237,12,5929.55,
17201,16:22:00,16:22:00,1236,13,6258.61,
17201,16:23:00,16:23:00,1772,14,6561.25,
17201,16:25:00,16:25:00,1333,15,6948.4,
17201,16:27:00,16:27:00,1280,16,7435.27,
17201,16:28:00,16:28:00,1627,17,7804.16,
17201,16:29:00,16:29:00,1632,18,8077.83,
17310,14:35:00,14:35:00,921,1,225.01,
17310,14:36:00,14:36:00,917,2,583.39,
17310,14:38:00,14:38:00,916,3,1304.76,
17310,14:40:00,14:40:00,872,4,1825.93,
17310,14:42:00,14:42:00,864,5,2364.66,
17310,14:44:00,14:44:00,1117,6,2796.35,
17310,14:45:00,14:45:00,150408,7,3286.84,
17310,14:47:00,14:47:00,1116,8,3710.3,
17310,14:48:00,14:48:00,1112,9,4088.83,
17310,14:51:00,14:51:00,1138,10,5075.15,
17310,14:53:00,14:53:00,1140,11,5542.52,
17310,14:54:00,14:54:00,1237,12,5929.55,
17310,14:56:00,14:56:00,1236,13,6258.61,
17310,14:57:00,14:57:00,1772,14,6561.25,
17310,14:59:00,14:59:00,1333,15,6948.4,
17310,15:01:00,15:01:00,1280,16,7435.27,
17310,15:02:00,15:02:00,1627,17,7804.16,
17310,15:03:00,15:03:00,1632,18,8077.83,
17413,19:27:00,19:27:00,921,1,225.01,
17413,19:28:00,19:28:00,917,2,583.39,
17413,19:30:00,19:30:00,916,3,1304.76,
17413,19:32:00,19:32:00,872,4,1825.93,
17413,19:34:00,19:34:00,864,5,2364.66,
17413,19:36:00,19:36:00,1117,6,2796.35,
17413,19:37:00,19:37:00,150408,7,3286.84,
17413,19:38:00,19:38:00,1116,8,3710.3,
17413,19:39:00,19:39:00,1112,9,4088.83,
17413,19:42:00,19:42:00,1138,10,5075.15,
17413,19:44:00,19:44:00,1140,11,5542.52,
17413,19:45:00,19:45:00,1237,12,5929.55,
17413,19:46:00,19:46:00,1236,13,6258.61,
17413,19:47:00,19:47:00,1772,14,6561.25,
17413,19:49:00,19:49:00,1333,15,6948.4,
17413,19:51:00,19:51:00,1280,16,7435.27,
17413,19:52:00,19:52:00,1627,17,7804.16,
17413,19:54:00,19:54:00,1632,18,8077.83,
17482,09:02:00,09:02:00,921,1,225.01,
17482,09:03:00,09:03:00,917,2,583.39,
17482,09:05:00,09:05:00,916,3,1304.76,
17482,09:07:00,09:07:00,872,4,1825.93,
17482,09:09:00,09:09:00,864,5,2364.66,
17482,09:10:00,09:10:00,1117,6,2796.35,
17482,09:12:00,09:12:00,150408,7,3286.84,
17482,09:13:00,09:13:00,1116,8,3710.3,
17482,09:14:00,09:14:00,1112,9,4088.83,
17482,09:17:00,09:17:00,1138,10,5075.15,
17482,09:19:00,09:19:00,1140,11,5542.52,
17482,09:20:00,09:20:00,1237,12,5929.55,
17482,09:21:00,09:21:00,1236,13,6258.61,
17482,09:22:00,09:22:00,1772,14,6561.25,
17482,09:24:00,09:24:00,1333,15,6948.4,
17482,09:26:00,09:26:00,1280,16,7435.27,
17482,09:27:00,09:27:00,1627,17,7804.16,
17482,09:28:00,09:28:00,1632,18,8077.83,
17500,18:27:00,18:27:00,921,1,225.01,
17500,18:28:00,18:28:00,917,2,583.39,
17500,18:30:00,18:30:00,916,3,1304.76,
17500,18:32:00,18:32:00,872,4,1825.93,
17500,18:34:00,18:34:00,864,5,2364.66,
17500,18:36:00,18:36:00,1117,6,2796.35,
17500,18:37:00,18:37:00,150408,7,3286.84,
17500,18:39:00,18:39:00,1116,8,3710.3,
17500,18:40:00,18:40:00,1112,9,4088.83,
17500,18:43:00,18:43:00,1138,10,5075.15,
17500,18:44:00,18:44:00,1140,11,5542.52,
17500,18:46:00,18:46:00,1237,12,5929.55,
17500,18:47:00,18:47:00,1236,13,6258.61,
17500,18:48:00,18:48:00,1772,14,6561.25,
17500,18:50:00,18:50:00,1333,15,6948.4,
17500,18:52:00,18:52:00,1280,16,7435.27,
17500,18:53:00,18:53:00,1627,17,7804.16,
17500,18:55:00,18:55:00,1632,18,8077.83,
17578,20:52:00,20:52:00,921,1,225.01,
17578,20:53:00,20:53:00,917,2,583.39,
17578,20:55:00,20:55:00,916,3,1304.76,
17578,20:57:00,20:57:00,872,4,1825.93,
17578,20:59:00,20:59:00,864,5,2364.66,
17578,21:01:00,21:01:00,1117,6,2796.35,
17578,21:02:00,21:02:00,150408,7,3286.84,
17578,21:03:00,21:03:00,1116,8,3710.3,
17578,21:04:00,21:04:00,1112,9,4088.83,
17578,21:07:00,21:07:00,1138,10,5075.15,
17578,21:09:00,21:09:00,1140,11,5542.52,
17578,21:10:00,21:10:00,1237,12,5929.55,
17578,21:11:00,21:11:00,1236,13,6258.61,
17578,21:12:00,21:12:00,1772,14,6561.25,
17578,21:14:00,21:14:00,1333,15,6948.4,
17578,21:16:00,21:16:00,1280,16,7435.27,
17578,21:17:00,21:17:00,1627,17,7804.16,
17578,21:19:00,21:19:00,1632,18,8077.83,
17678,16:54:00,16:54:00,921,1,225.01,
17678,16:55:00,16:55:00,917,2,583.39,
17678,16:57:00,16:57:00,916,3,1304.76,
17678,16:59:00,16:59:00,872,4,1825.93,
17678,17:01:00,17:01:00,864,5,2364.66,
17678,17:03:00,17:03:00,1117,6,2796.35,
17678,17:04:00,17:04:00,150408,7,3286.84,
17678,17:06:00,17:06:00,1116,8,3710.3,
17678,17:07:00,17:07:00,1112,9,4088.83,
17678,17:10:00,17:10:00,1138,10,5075.15,
17678,17:11:00,17:11:00,1140,11,5542.52,
17678,17:13:00,17:13:00,1237,12,5929.55,
17678,17:14:00,17:14:00,1236,13,6258.61,
17678,17:15:00,17:15:00,1772,14,6561.25,
17678,17:17:00,17:17:00,1333,15,6948.4,
17678,17:19:00,17:19:00,1280,16,7435.27,
17678,17:20:00,17:20:00,1627,17,7804.16,
17678,17:22:00,17:22:00,1632,18,8077.83,
17808,19:40:00,19:40:00,921,1,225.01,
17808,19:41:00,19:41:00,917,2,583.39,
17808,19:43:00,19:43:00,916,3,1304.76,
17808,19:45:00,19:45:00,872,4,1825.93,
17808,19:47:00,19:47:00,864,5,2364.66,
17808,19:49:00,19:49:00,1117,6,2796.35,
17808,19:50:00,19:50:00,150408,7,3286.84,
17808,19:51:00,19:51:00,1116,8,3710.3,
17808,19:53:00,19:53:00,1112,9,4088.83,
17808,19:55:00,19:55:00,1138,10,5075.15,
17808,19:57:00,19:57:00,1140,11,5542.52,
17808,19:59:00,19:59:00,1237,12,5929.55,
17808,20:00:00,20:00:00,1236,13,6258.61,
17808,20:01:00,20:01:00,1772,14,6561.25,
17808,20:03:00,20:03:00,1333,15,6948.4,
17808,20:05:00,20:05:00,1280,16,7435.27,
17808,20:06:00,20:06:00,1627,17,7804.16,
17808,20:08:00,20:08:00,1632,18,8077.83,
18020,14:57:00,14:57:00,921,1,225.01,
18020,14:58:00,14:58:00,917,2,583.39,
18020,15:00:00,15:00:00,916,3,1304.76,
18020,15:02:00,15:02:00,872,4,1825.93,
18020,15:04:00,15:04:00,864,5,2364.66,
18020,15:06:00,15:06:00,1117,6,2796.35,
18020,15:07:00,15:07:00,150408,7,3286.84,
18020,15:09:00,15:09:00,1116,8,3710.3,
18020,15:10:00,15:10:00,1112,9,4088.83,
18020,15:13:00,15:13:00,1138,10,5075.15,
18020,15:14:00,15:14:00,1140,11,5542.52,
18020,15:16:00,15:16:00,1237,12,5929.55,
18020,15:17:00,15:17:00,1236,13,6258.61,
18020,15:18:00,15:18:00,1772,14,6561.25,
18020,15:20:00,15:20:00,1333,15,6948.4,
18020,15:22:00,15:22:00,1280,16,7435.27,
18020,15:23:00,15:23:00,1627,17,7804.16,
18020,15:24:00,15:24:00,1632,18,8077.83,
18064,13:27:00,13:27:00,921,1,225.01,
18064,13:28:00,13:28:00,917,2,583.39,
18064,13:30:00,13:30:00,916,3,1304.76,
18064,13:32:00,13:32:00,872,4,1825.93,
18064,13:34:00,13:34:00,864,5,2364.66,
18064,13:36:00,13:36:00,1117,6,2796.35,
18064,13:37:00,13:37:00,150408,7,3286.84,
18064,13:39:00,13:39:00,1116,8,3710.3,
18064,13:40:00,13:40:00,1112,9,4088.83,
18064,13:43:00,13:43:00,1138,10,5075.15,
18064,13:44:00,13:44:00,1140,11,5542.52,
18064,13:46:00,13:46:00,1237,12,5929.55,
18064,13:47:00,13:47:00,1236,13,6258.61,
18064,13:48:00,13:48:00,1772,14,6561.25,
18064,13:50:00,13:50:00,1333,15,6948.4,
18064,13:52:00,13:52:00,1280,16,7435.27,
18064,13:53:00,13:53:00,1627,17,7804.16,
18064,13:54:00,13:54:00,1632,18,8077.83,
18171,20:33:00,20:33:00,921,1,225.01,
18171,20:34:00,20:34:00,917,2,583.39,
18171,20:36:00,20:36:00,916,3,1304.76,
18171,20:38:00,20:38:00,872,4,1825.93,
18171,20:40:00,20:40:00,864,5,2364.66,
18171,20:42:00,20:42:00,1117,6,2796.35,
18171,20:43:00,20:43:00,150408,7,3286.84,
18171,20:44:00,20:44:00,1116,8,3710.3,
18171,20:46:00,20:46:00,1112,9,4088.83,
18171,20:48:00,20:48:00,1138,10,5075.15,
18171,20:50:00,20:50:00,1140,11,5542.52,
18171,20:52:00,20:52:00,1237,12,5929.55,
18171,20:53:00,20:53:00,1236,13,6258.61,
18171,20:54:00,20:54:00,1772,14,6561.25,
18171,20:56:00,20:56:00,1333,15,6948.4,
18171,20:58:00,20:58:00,1280,16,7435.27,
18171,20:59:00,20:59:00,1627,17,7804.16,
18171,21:00:00,21:00:00,1632,18,8077.83,
18310,08:55:00,08:55:00,921,1,225.01,
18310,08:56:00,08:56:00,917,2,583.39,
18310,08:58:00,08:58:00,916,3,1304.76,
18310,09:00:00,09:00:00,872,4,1825.93,
18310,09:02:00,09:02:00,864,5,2364.66,
18310,09:04:00,09:04:00,1117,6,2796.35,
18310,09:05:00,09:05:00,150408,7,3286.84,
18310,09:07:00,09:07:00,1116,8,3710.3,
18310,09:08:00,09:08:00,1112,9,4088.83,
18310,09:11:00,09:11:00,1138,10,5075.15,
18310,09:13:00,09:13:00,1140,11,5542.52,
18310,09:15:00,09:15:00,1237,12,5929.55,
18310,09:16:00,09:16:00,1236,13,6258.61,
18310,09:17:00,09:17:00,1772,14,6561.25,
18310,09:19:00,09:19:00,1333,15,6948.4,
18310,09:21:00,09:21:00,1280,16,7435.27,
18310,09:22:00,09:22:00,1627,17,7804.16,
18310,09:23:00,09:23:00,1632,18,8077.83,
18325,19:58:00,19:58:00,921,1,225.01,
18325,19:59:00,19:59:00,917,2,583.39,
18325,20:01:00,20:01:00,916,3,1304.76,
18325,20:03:00,20:03:00,872,4,1825.93,
18325,20:05:00,20:05:00,864,5,2364.66,
18325,20:07:00,20:07:00,1117,6,2796.35,
18325,20:08:00,20:08:00,150408,7,3286.84,
18325,20:09:00,20:09:00,1116,8,3710.3,
18325,20:10:00,20:10:00,1112,9,4088.83,
18325,20:13:00,20:13:00,1138,10,5075.15,
18325,20:15:00,20:15:00,1140,11,5542.52,
18325,20:16:00,20:16:00,1237,12,5929.55,
18325,20:17:00,20:17:00,1236,13,6258.61,
18325,20:18:00,20:18:00,1772,14,6561.25,
18325,20:20:00,20:20:00,1333,15,6948.4,
18325,20:22:00,20:22:00,1280,16,7435.27,
18325,20:23:00,20:23:00,1627,17,7804.16,
18325,20:25:00,20:25:00,1632,18,8077.83,
18359,21:51:00,21:51:00,921,1,225.01,
18359,21:52:00,21:52:00,917,2,583.39,
18359,21:54:00,21:54:00,916,3,1304.76,
18359,21:56:00,21:56:00,872,4,1825.93,
18359,21:58:00,21:58:00,864,5,2364.66,
18359,21:59:00,21:59:00,1117,6,2796.35,
18359,22:00:00,22:00:00,150408,7,3286.84,
18359,22:02:00,22:02:00,1116,8,3710.3,
18359,22:03:00,22:03:00,1112,9,4088.83,
18359,22:05:00,22:05:00,1138,10,5075.15,
18359,22:07:00,22:07:00,1140,11,5542.52,
18359,22:08:00,22:08:00,1237,12,5929.55,
18359,22:09:00,22:09:00,1236,13,6258.61,
18359,22:10:00,22:10:00,1772,14,6561.25,
18359,22:12:00,22:12:00,1333,15,6948.4,
18359,22:14:00,22:14:00,1280,16,7435.27,
18359,22:15:00,22:15:00,1627,17,7804.16,
18359,22:16:00,22:16:00,1632,18,8077.83,
18369,11:56:00,11:56:00,921,1,225.01,
18369,11:57:00,11:57:00,917,2,583.39,
18369,11:59:00,11:59:00,916,3,1304.76,
18369,12:01:00,12:01:00,872,4,1825.93,
18369,12:03:00,12:03:00,864,5,2364.66,
18369,12:05:00,12:05:00,1117,6,2796.35,
18369,12:06:00,12:06:00,150408,7,3286.84,
18369,12:08:00,12:08:00,1116,8,3710.3,
18369,12:09:00,12:09:00,1112,9,4088.83,
18369,12:12:00,12:12:00,1138,10,5075.15,
18369,12:13:00,12:13:00,1140,11,5542.52,
18369,12:15:00,12:15:00,1237,12,5929.55,
18369,12:16:00,12:16:00,1236,13,6258.61,
18369,12:17:00,12:17:00,1772,14,6561.25,
18369,12:19:00,12:19:00,1333,15,6948.4,
18369,12:21:00,12:21:00,1280,16,7435.27,
18369,12:22:00,12:22:00,1627,17,7804.16,
18369,12:23:00,12:23:00,1632,18,8077.83,
18449,13:01:00,13:01:00,921,1,225.01,
18449,13:02:00,13:02:00,917,2,583.39,
18449,13:04:00,13:04:00,916,3,1304.76,
18449,13:06:00,13:06:00,872,4,1825.93,
18449,13:08:00,13:08:00,864,5,2364.66,
18449,13:10:00,13:10:00,1117,6,2796.35,
18449,13:11:00,13:11:00,150408,7,3286.84,
18449,13:13:00,13:13:00,1116,8,3710.3,
18449,13:14:00,13:14:00,1112,9,4088.83,
18449,13:17:00,13:17:00,1138,10,5075.15,
18449,13:18:00,13:18:00,1140,11,5542.52,
18449,13:20:00,13:20:00,1237,12,5929.55,
18449,13:21:00,13:21:00,1236,13,6258.61,
18449,13:22:00,13:22:00,1772,14,6561.25,
18449,13:24:00,13:24:00,1333,15,6948.4,
18449,13:26:00,13:26:00,1280,16,7435.27,
18449,13:27:00,13:27:00,1627,17,7804.16,
18449,13:28:00,13:28:00,1632,18,8077.83,
18556,06:04:00,06:04:00,921,1,225.01,
18556,06:05:00,06:05:00,917,2,583.39,
18556,06:07:00,06:07:00,916,3,1304.76,
18556,06:08:00,06:08:00,872,4,1825.93,
18556,06:10:00,06:10:00,864,5,2364.66,
18556,06:11:00,06:11:00,1117,6,2796.35,
18556,06:12:00,06:12:00,150408,7,3286.84,
18556,06:13:00,06:13:00,1116,8,3710.3,
18556,06:14:00,06:14:00,1112,9,4088.83,
18556,06:17:00,06:17:00,1138,10,5075.15,
18556,06:19:00,06:19:00,1140,11,5542.52,
18556,06:20:00,06:20:00,1237,12,5929.55,
18556,06:21:00,06:21:00,1236,13,6258.61,
18556,06:22:00,06:22:00,1772,14,6561.25,
18556,06:23:00,06:23:00,1333,15,6948.4,
18556,06:25:00,06:25:00,1280,16,7435.27,
18556,06:26:00,06:26:00,1627,17,7804.16,
18556,06:27:00,06:27:00,1632,18,8077.83,
18727,22:33:00,22:33:00,921,1,225.01,
18727,22:34:00,22:34:00,917,2,583.39,
18727,22:36:00,22:36:00,916,3,1304.76,
18727,22:38:00,22:38:00,872,4,1825.93,
18727,22:39:00,22:39:00,864,5,2364.66,
18727,22:41:00,22:41:00,1117,6,2796.35,
18727,22:42:00,22:42:00,150408,7,3286.84,
18727,22:43:00,22:43:00,1116,8,3710.3,
18727,22:44:00,22:44:00,1112,9,4088.83,
18727,22:46:00,22:46:00,1138,10,5075.15,
18727,22:48:00,22:48:00,1140,11,5542.52,
18727,22:49:00,22:49:00,1237,12,5929.55,
18727,22:51:00,22:51:00,1236,13,6258.61,
18727,22:51:00,22:51:00,1772,14,6561.25,
18727,22:53:00,22:53:00,1333,15,6948.4,
18727,22:55:00,22:55:00,1280,16,7435.27,
18727,22:56:00,22:56:00,1627,17,7804.16,
18727,22:58:00,22:58:00,1632,18,8077.83,
18728,22:33:00,22:33:00,921,1,225.01,
18728,22:34:00,22:34:00,917,2,583.39,
18728,22:36:00,22:36:00,916,3,1304.76,
18728,22:38:00,22:38:00,872,4,1825.93,
18728,22:39:00,22:39:00,864,5,2364.66,
18728,22:41:00,22:41:00,1117,6,2796.35,
18728,22:42:00,22:42:00,150408,7,3286.84,
18728,22:43:00,22:43:00,1116,8,3710.3,
18728,22:44:00,22:44:00,1112,9,4088.83,
18728,22:46:00,22:46:00,1138,10,5075.15,
18728,22:48:00,22:48:00,1140,11,5542.52,
18728,22:49:00,22:49:00,1237,12,5929.55,
18728,22:51:00,22:51:00,1236,13,6258.61,
18728,22:51:00,22:51:00,1772,14,6561.25,
18728,22:53:00,22:53:00,1333,15,6948.4,
18728,22:55:00,22:55:00,1280,16,7435.27,
18728,22:56:00,22:56:00,1627,17,7804.16,
18728,22:58:00,22:58:00,1632,18,8077.83,
18862,09:20:00,09:20:00,921,1,225.01,
18862,09:21:00,09:21:00,917,2,583.39,
18862,09:23:00,09:23:00,916,3,1304.76,
18862,09:25:00,09:25:00,872,4,1825.93,
18862,09:27:00,09:27:00,864,5,2364.66,
18862,09:28:00,09:28:00,1117,6,2796.35,
18862,09:30:00,09:30:00,150408,7,3286.84,
18862,09:31:00,09:31:00,1116,8,3710.3,
18862,09:32:00,09:32:00,1112,9,4088.83,
18862,09:35:00,09:35:00,1138,10,5075.15,
18862,09:37:00,09:37:00,1140,11,5542.52,
18862,09:38:00,09:38:00,1237,12,5929.55,
18862,09:39:00,09:39:00,1236,13,6258.61,
18862,09:40:00,09:40:00,1772,14,6561.25,
18862,09:42:00,09:42:00,1333,15,6948.4,
18862,09:44:00,09:44:00,1280,16,7435.27,
18862,09:45:00,09:45:00,1627,17,7804.16,
18862,09:46:00,09:46:00,1632,18,8077.83,
18969,08:44:00,08:44:00,921,1,225.01,
18969,08:45:00,08:45:00,917,2,583.39,
18969,08:47:00,08:47:00,916,3,1304.76,
18969,08:49:00,08:49:00,872,4,1825.93,
18969,08:51:00,08:51:00,864,5,2364.66,
18969,08:52:00,08:52:00,1117,6,2796.35,
18969,08:54:00,08:54:00,150408,7,3286.84,
18969,08:55:00,08:55:00,1116,8,3710.3,
18969,08:56:00,08:56:00,1112,9,4088.83,
18969,08:59:00,08:59:00,1138,10,5075.15,
18969,09:01:00,09:01:00,1140,11,5542.52,
18969,09:02:00,09:02:00,1237,12,5929.55,
18969,09:03:00,09:03:00,1236,13,6258.61,
18969,09:04:00,09:04:00,1772,14,6561.25,
18969,09:06:00,09:06:00,1333,15,6948.4,
18969,09:08:00,09:08:00,1280,16,7435.27,
18969,09:09:00,09:09:00,1627,17,7804.16,
18969,09:10:00,09:10:00,1632,18,8077.83,
19151,21:10:00,21:10:00,921,1,225.01,
19151,21:11:00,21:11:00,917,2,583.39,
19151,21:13:00,21:13:00,916,3,1304.76,
19151,21:15:00,21:15:00,872,4,1825.93,
19151,21:17:00,21:17:00,864,5,2364.66,
19151,21:19:00,21:19:00,1117,6,2796.35,
19151,21:20:00,21:20:00,150408,7,3286.84,
19151,21:21:00,21:21:00,1116,8,3710.3,
19151,21:22:00,21:22:00,1112,9,4088.83,
19151,21:25:00,21:25:00,1138,10,5075.15,
19151,21:27:00,21:27:00,1140,11,5542.52,
19151,21:28:00,21:28:00,1237,12,5929.55,
19151,21:29:00,21:29:00,1236,13,6258.61,
19151,21:30:00,21:30:00,1772,14,6561.25,
19151,21:32:00,21:32:00,1333,15,6948.4,
19151,21:34:00,21:34:00,1280,16,7435.27,
19151,21:35:00,21:35:00,1627,17,7804.16,
19151,21:37:00,21:37:00,1632,18,8077.83,
19157,11:04:00,11:04:00,921,1,225.01,
19157,11:05:00,11:05:00,917,2,583.39,
19157,11:07:00,11:07:00,916,3,1304.76,
19157,11:09:00,11:09:00,872,4,1825.93,
19157,11:11:00,11:11:00,864,5,2364.66,
19157,11:13:00,11:13:00,1117,6,2796.35,
19157,11:14:00,11:14:00,150408,7,3286.84,
19157,11:16:00,11:16:00,1116,8,3710.3,
19157,11:17:00,11:17:00,1112,9,4088.83,
19157,11:20:00,11:20:00,1138,10,5075.15,
19157,11:21:00,11:21:00,1140,11,5542.52,
19157,11:23:00,11:23:00,1237,12,5929.55,
19157,11:24:00,11:24:00,1236,13,6258.61,
19157,11:25:00,11:25:00,1772,14,6561.25,
19157,11:27:00,11:27:00,1333,15,6948.4,
19157,11:29:00,11:29:00,1280,16,7435.27,
19157,11:30:00,11:30:00,1627,17,7804.16,
19157,11:31:00,11:31:00,1632,18,8077.83,
19241,15:36:00,15:36:00,921,1,225.01,
19241,15:37:00,15:37:00,917,2,583.39,
19241,15:39:00,15:39:00,916,3,1304.76,
19241,15:41:00,15:41:00,872,4,1825.93,
19241,15:43:00,15:43:00,864,5,2364.66,
19241,15:45:00,15:45:00,1117,6,2796.35,
19241,15:46:00,15:46:00,150408,7,3286.84,
19241,15:48:00,15:48:00,1116,8,3710.3,
19241,15:49:00,15:49:00,1112,9,4088.83,
19241,15:52:00,15:52:00,1138,10,5075.15,
19241,15:53:00,15:53:00,1140,11,5542.52,
19241,15:55:00,15:55:00,1237,12,5929.55,
19241,15:56:00,15:56:00,1236,13,6258.61,
19241,15:57:00,15:57:00,1772,14,6561.25,
19241,15:59:00,15:59:00,1333,15,6948.4,
19241,16:01:00,16:01:00,1280,16,7435.27,
19241,16:02:00,16:02:00,1627,17,7804.16,
19241,16:03:00,16:03:00,1632,18,8077.83,
19339,10:54:00,10:54:00,921,1,225.01,
19339,10:55:00,10:55:00,917,2,583.39,
19339,10:57:00,10:57:00,916,3,1304.76,
19339,10:59:00,10:59:00,872,4,1825.93,
19339,11:01:00,11:01:00,864,5,2364.66,
19339,11:03:00,11:03:00,1117,6,2796.35,
19339,11:04:00,11:04:00,150408,7,3286.84,
19339,11:05:00,11:05:00,1116,8,3710.3,
19339,11:07:00,11:07:00,1112,9,4088.83,
19339,11:10:00,11:10:00,1138,10,5075.15,
19339,11:11:00,11:11:00,1140,11,5542.52,
19339,11:13:00,11:13:00,1237,12,5929.55,
19339,11:14:00,11:14:00,1236,13,6258.61,
19339,11:15:00,11:15:00,1772,14,6561.25,
19339,11:17:00,11:17:00,1333,15,6948.4,
19339,11:19:00,11:19:00,1280,16,7435.27,
19339,11:20:00,11:20:00,1627,17,7804.16,
19339,11:21:00,11:21:00,1632,18,8077.83,
19340,10:54:00,10:54:00,921,1,225.01,
19340,10:55:00,10:55:00,917,2,583.39,
19340,10:57:00,10:57:00,916,3,1304.76,
19340,10:59:00,10:59:00,872,4,1825.93,
19340,11:01:00,11:01:00,864,5,2364.66,
19340,11:03:00,11:03:00,1117,6,2796.35,
19340,11:04:00,11:04:00,150408,7,3286.84,
19340,11:05:00,11:05:00,1116,8,3710.3,
19340,11:07:00,11:07:00,1112,9,4088.83,
19340,11:10:00,11:10:00,1138,10,5075.15,
19340,11:11:00,11:11:00,1140,11,5542.52,
19340,11:13:00,11:13:00,1237,12,5929.55,
19340,11:14:00,11:14:00,1236,13,6258.61,
19340,11:15:00,11:15:00,1772,14,6561.25,
19340,11:17:00,11:17:00,1333,15,6948.4,
19340,11:19:00,11:19:00,1280,16,7435.27,
19340,11:20:00,11:20:00,1627,17,7804.16,
19340,11:21:00,11:21:00,1632,18,8077.83,
19351,17:26:00,17:26:00,921,1,225.01,
19351,17:27:00,17:27:00,917,2,583.39,
19351,17:29:00,17:29:00,916,3,1304.76,
19351,17:31:00,17:31:00,872,4,1825.93,
19351,17:33:00,17:33:00,864,5,2364.66,
19351,17:35:00,17:35:00,1117,6,2796.35,
19351,17:37:00,17:37:00,150408,7,3286.84,
19351,17:39:00,17:39:00,1116,8,3710.3,
19351,17:40:00,17:40:00,1112,9,4088.83,
19351,17:44:00,17:44:00,1138,10,5075.15,
19351,17:46:00,17:46:00,1140,11,5542.52,
19351,17:47:00,17:47:00,1237,12,5929.55,
19351,17:48:00,17:48:00,1236,13,6258.61,
19351,17:50:00,17:50:00,1772,14,6561.25,
19351,17:52:00,17:52:00,1333,15,6948.4,
19351,17:54:00,17:54:00,1280,16,7435.27,
19351,17:55:00,17:55:00,1627,17,7804.16,
19351,17:57:00,17:57:00,1632,18,8077.83,
19528,21:10:00,21:10:00,921,1,225.01,
19528,21:11:00,21:11:00,917,2,583.39,
19528,21:13:00,21:13:00,916,3,1304.76,
19528,21:15:00,21:15:00,872,4,1825.93,
19528,21:17:00,21:17:00,864,5,2364.66,
19528,21:19:00,21:19:00,1117,6,2796.35,
19528,21:20:00,21:20:00,150408,7,3286.84,
19528,21:21:00,21:21:00,1116,8,3710.3,
19528,21:22:00,21:22:00,1112,9,4088.83,
19528,21:25:00,21:25:00,1138,10,5075.15,
19528,21:27:00,21:27:00,1140,11,5542.52,
19528,21:28:00,21:28:00,1237,12,5929.55,
19528,21:29:00,21:29:00,1236,13,6258.61,
19528,21:30:00,21:30:00,1772,14,6561.25,
19528,21:32:00,21:32:00,1333,15,6948.4,
19528,21:34:00,21:34:00,1280,16,7435.27,
19528,21:35:00,21:35:00,1627,17,7804.16,
19528,21:37:00,21:37:00,1632,18,8077.83,
19558,16:15:00,16:15:00,921,1,225.01,
19558,16:16:00,16:16:00,917,2,583.39,
19558,16:18:00,16:18:00,916,3,1304.76,
19558,16:20:00,16:20:00,872,4,1825.93,
19558,16:22:00,16:22:00,864,5,2364.66,
19558,16:24:00,16:24:00,1117,6,2796.35,
19558,16:25:00,16:25:00,150408,7,3286.84,
19558,16:27:00,16:27:00,1116,8,3710.3,
19558,16:28:00,16:28:00,1112,9,4088.83,
19558,16:31:00,16:31:00,1138,10,5075.15,
19558,16:32:00,16:32:00,1140,11,5542.52,
19558,16:34:00,16:34:00,1237,12,5929.55,
19558,16:35:00,16:35:00,1236,13,6258.61,
19558,16:36:00,16:36:00,1772,14,6561.25,
19558,16:38:00,16:38:00,1333,15,6948.4,
19558,16:40:00,16:40:00,1280,16,7435.27,
19558,16:41:00,16:41:00,1627,17,7804.16,
19558,16:42:00,16:42:00,1632,18,8077.83,
19684,09:53:00,09:53:00,921,1,225.01,
19684,09:54:00,09:54:00,917,2,583.39,
19684,09:56:00,09:56:00,916,3,1304.76,
19684,09:58:00,09:58:00,872,4,1825.93,
19684,10:00:00,10:00:00,864,5,2364.66,
19684,10:01:00,10:01:00,1117,6,2796.35,
19684,10:03:00,10:03:00,150408,7,3286.84,
19684,10:04:00,10:04:00,1116,8,3710.3,
19684,10:05:00,10:05:00,1112,9,4088.83,
19684,10:08:00,10:08:00,1138,10,5075.15,
19684,10:10:00,10:10:00,1140,11,5542.52,
19684,10:11:00,10:11:00,1237,12,5929.55,
19684,10:12:00,10:12:00,1236,13,6258.61,
19684,10:13:00,10:13:00,1772,14,6561.25,
19684,10:15:00,10:15:00,1333,15,6948.4,
19684,10:17:00,10:17:00,1280,16,7435.27,
19684,10:18:00,10:18:00,1627,17,7804.16,
19684,10:19:00,10:19:00,1632,18,8077.83,
19811,23:03:00,23:03:00,921,1,225.01,
19811,23:04:00,23:04:00,917,2,583.39,
19811,23:06:00,23:06:00,916,3,1304.76,
19811,23:07:00,23:07:00,872,4,1825.93,
19811,23:09:00,23:09:00,864,5,2364.66,
19811,23:10:00,23:10:00,1117,6,2796.35,
19811,23:11:00,23:11:00,150408,7,3286.84,
19811,23:12:00,23:12:00,1116,8,3710.3,
19811,23:13:00,23:13:00,1112,9,4088.83,
19811,23:16:00,23:16:00,1138,10,5075.15,
19811,23:17:00,23:17:00,1140,11,5542.52,
19811,23:19:00,23:19:00,1237,12,5929.55,
19811,23:20:00,23:20:00,1236,13,6258.61,
19811,23:21:00,23:21:00,1772,14,6561.25,
19811,23:22:00,23:22:00,1333,15,6948.4,
19811,23:24:00,23:24:00,1280,16,7435.27,
19811,23:25:00,23:25:00,1627,17,7804.16,
19811,23:27:00,23:27:00,1632,18,8077.83,
19812,23:03:00,23:03:00,921,1,225.01,
19812,23:04:00,23:04:00,917,2,583.39,
19812,23:06:00,23:06:00,916,3,1304.76,
19812,23:07:00,23:07:00,872,4,1825.93,
19812,23:09:00,23:09:00,864,5,2364.66,
19812,23:10:00,23:10:00,1117,6,2796.35,
19812,23:11:00,23:11:00,150408,7,3286.84,
19812,23:12:00,23:12:00,1116,8,3710.3,
19812,23:13:00,23:13:00,1112,9,4088.83,
19812,23:16:00,23:16:00,1138,10,5075.15,
19812,23:17:00,23:17:00,1140,11,5542.52,
19812,23:19:00,23:19:00,1237,12,5929.55,
19812,23:20:00,23:20:00,1236,13,6258.61,
19812,23:21:00,23:21:00,1772,14,6561.25,
19812,23:22:00,23:22:00,1333,15,6948.4,
19812,23:24:00,23:24:00,1280,16,7435.27,
19812,23:25:00,23:25:00,1627,17,7804.16,
19812,23:27:00,23:27:00,1632,18,8077.83,
19828,06:01:00,06:01:00,921,1,225.01,
19828,06:02:00,06:02:00,917,2,583.39,
19828,06:04:00,06:04:00,916,3,1304.76,
19828,06:05:00,06:05:00,872,4,1825.93,
19828,06:07:00,06:07:00,864,5,2364.66,
19828,06:08:00,06:08:00,1117,6,2796.35,
19828,06:09:00,06:09:00,150408,7,3286.84,
19828,06:10:00,06:10:00,1116,8,3710.3,
19828,06:11:00,06:11:00,1112,9,4088.83,
19828,06:14:00,06:14:00,1138,10,5075.15,
19828,06:15:00,06:15:00,1140,11,5542.52,
19828,06:16:00,06:16:00,1237,12,5929.55,
19828,06:18:00,06:18:00,1236,13,6258.61,
19828,06:19:00,06:19:00,1772,14,6561.25,
19828,06:20:00,06:20:00,1333,15,6948.4,
19828,06:22:00,06:22:00,1280,16,7435.27,
19828,06:23:00,06:23:00,1627,17,7804.16,
19828,06:24:00,06:24:00,1632,18,8077.83,
19878,09:38:00,09:38:00,921,1,225.01,
19878,09:39:00,09:39:00,917,2,583.39,
19878,09:41:00,09:41:00,916,3,1304.76,
19878,09:43:00,09:43:00,872,4,1825.93,
19878,09:45:00,09:45:00,864,5,2364.66,
19878,09:46:00,09:46:00,1117,6,2796.35,
19878,09:48:00,09:48:00,150408,7,3286.84,
19878,09:49:00,09:49:00,1116,8,3710.3,
19878,09:50:00,09:50:00,1112,9,4088.83,
19878,09:53:00,09:53:00,1138,10,5075.15,
19878,09:55:00,09:55:00,1140,11,5542.52,
19878,09:56:00,09:56:00,1237,12,5929.55,
19878,09:57:00,09:57:00,1236,13,6258.61,
19878,09:58:00,09:58:00,1772,14,6561.25,
19878,10:00:00,10:00:00,1333,15,6948.4,
19878,10:02:00,10:02:00,1280,16,7435.27,
19878,10:03:00,10:03:00,1627,17,7804.16,
19878,10:04:00,10:04:00,1632,18,8077.83,
20015,11:04:00,11:04:00,921,1,225.01,
20015,11:05:00,11:05:00,917,2,583.39,
20015,11:07:00,11:07:00,916,3,1304.76,
20015,11:09:00,11:09:00,872,4,1825.93,
20015,11:11:00,11:11:00,864,5,2364.66,
20015,11:13:00,11:13:00,1117,6,2796.35,
20015,11:14:00,11:14:00,150408,7,3286.84,
20015,11:16:00,11:16:00,1116,8,3710.3,
20015,11:17:00,11:17:00,1112,9,4088.83,
20015,11:20:00,11:20:00,1138,10,5075.15,
20015,11:21:00,11:21:00,1140,11,5542.52,
20015,11:23:00,11:23:00,1237,12,5929.55,
20015,11:24:00,11:24:00,1236,13,6258.61,
20015,11:25:00,11:25:00,1772,14,6561.25,
20015,11:27:00,11:27:00,1333,15,6948.4,
20015,11:29:00,11:29:00,1280,16,7435.27,
20015,11:30:00,11:30:00,1627,17,7804.16,
20015,11:31:00,11:31:00,1632,18,8077.83,
20055,12:48:00,12:48:00,921,1,225.01,
20055,12:49:00,12:49:00,917,2,583.39,
20055,12:51:00,12:51:00,916,3,1304.76,
20055,12:53:00,12:53:00,872,4,1825.93,
20055,12:55:00,12:55:00,864,5,2364.66,
20055,12:57:00,12:57:00,1117,6,2796.35,
20055,12:58:00,12:58:00,150408,7,3286.84,
20055,13:00:00,13:00:00,1116,8,3710.3,
20055,13:01:00,13:01:00,1112,9,4088.83,
20055,13:04:00,13:04:00,1138,10,5075.15,
20055,13:05:00,13:05:00,1140,11,5542.52,
20055,13:07:00,13:07:00,1237,12,5929.55,
20055,13:08:00,13:08:00,1236,13,6258.61,
20055,13:09:00,13:09:00,1772,14,6561.25,
20055,13:11:00,13:11:00,1333,15,6948.4,
20055,13:13:00,13:13:00,1280,16,7435.27,
20055,13:14:00,13:14:00,1627,17,7804.16,
20055,13:15:00,13:15:00,1632,18,8077.83,
20073,19:54:00,19:54:00,921,1,225.01,
20073,19:55:00,19:55:00,917,2,583.39,
20073,19:57:00,19:57:00,916,3,1304.76,
20073,19:59:00,19:59:00,872,4,1825.93,
20073,20:01:00,20:01:00,864,5,2364.66,
20073,20:03:00,20:03:00,1117,6,2796.35,
20073,20:04:00,20:04:00,150408,7,3286.84,
20073,20:05:00,20:05:00,1116,8,3710.3,
20073,20:07:00,20:07:00,1112,9,4088.83,
20073,20:09:00,20:09:00,1138,10,5075.15,
20073,20:11:00,20:11:00,1140,11,5542.52,
20073,20:13:00,20:13:00,1237,12,5929.55,
20073,20:14:00,20:14:00,1236,13,6258.61,
20073,20:15:00,20:15:00,1772,14,6561.25,
20073,20:17:00,20:17:00,1333,15,6948.4,
20073,20:19:00,20:19:00,1280,16,7435.27,
20073,20:20:00,20:20:00,1627,17,7804.16,
20073,20:22:00,20:22:00,1632,18,8077.83,
20074,19:54:00,19:54:00,921,1,225.01,
20074,19:55:00,19:55:00,917,2,583.39,
20074,19:57:00,19:57:00,916,3,1304.76,
20074,19:59:00,19:59:00,872,4,1825.93,
20074,20:01:00,20:01:00,864,5,2364.66,
20074,20:03:00,20:03:00,1117,6,2796.35,
20074,20:04:00,20:04:00,150408,7,3286.84,
20074,20:05:00,20:05:00,1116,8,3710.3,
20074,20:07:00,20:07:00,1112,9,4088.83,
20074,20:09:00,20:09:00,1138,10,5075.15,
20074,20:11:00,20:11:00,1140,11,5542.52,
20074,20:13:00,20:13:00,1237,12,5929.55,
20074,20:14:00,20:14:00,1236,13,6258.61,
20074,20:15:00,20:15:00,1772,14,6561.25,
20074,20:17:00,20:17:00,1333,15,6948.4,
20074,20:19:00,20:19:00,1280,16,7435.27,
20074,20:20:00,20:20:00,1627,17,7804.16,
20074,20:22:00,20:22:00,1632,18,8077.83,
20148,19:42:00,19:42:00,921,1,225.01,
20148,19:43:00,19:43:00,917,2,583.39,
20148,19:45:00,19:45:00,916,3,1304.76,
20148,19:47:00,19:47:00,872,4,1825.93,
20148,19:49:00,19:49:00,864,5,2364.66,
20148,19:51:00,19:51:00,1117,6,2796.35,
20148,19:52:00,19:52:00,150408,7,3286.84,
20148,19:53:00,19:53:00,1116,8,3710.3,
20148,19:54:00,19:54:00,1112,9,4088.83,
20148,19:57:00,19:57:00,1138,10,5075.15,
20148,19:59:00,19:59:00,1140,11,5542.52,
20148,20:00:00,20:00:00,1237,12,5929.55,
20148,20:01:00,20:01:00,1236,13,6258.61,
20148,20:02:00,20:02:00,1772,14,6561.25,
20148,20:04:00,20:04:00,1333,15,6948.4,
20148,20:06:00,20:06:00,1280,16,7435.27,
20148,20:07:00,20:07:00,1627,17,7804.16,
20148,20:09:00,20:09:00,1632,18,8077.83,
20167,11:43:00,11:43:00,921,1,225.01,
20167,11:44:00,11:44:00,917,2,583.39,
20167,11:46:00,11:46:00,916,3,1304.76,
20167,11:48:00,11:48:00,872,4,1825.93,
20167,11:50:00,11:50:00,864,5,2364.66,
20167,11:52:00,11:52:00,1117,6,2796.35,
20167,11:53:00,11:53:00,150408,7,3286.84,
20167,11:55:00,11:55:00,1116,8,3710.3,
20167,11:56:00,11:56:00,1112,9,4088.83,
20167,11:59:00,11:59:00,1138,10,5075.15,
20167,12:00:00,12:00:00,1140,11,5542.52,
20167,12:02:00,12:02:00,1237,12,5929.55,
20167,12:03:00,12:03:00,1236,13,6258.61,
20167,12:04:00,12:04:00,1772,14,6561.25,
20167,12:06:00,12:06:00,1333,15,6948.4,
20167,12:08:00,12:08:00,1280,16,7435.27,
20167,12:09:00,12:09:00,1627,17,7804.16,
20167,12:10:00,12:10:00,1632,18,8077.83,
20182,09:02:00,09:02:00,921,1,225.01,
20182,09:03:00,09:03:00,917,2,583.39,
20182,09:05:00,09:05:00,916,3,1304.76,
20182,09:07:00,09:07:00,872,4,1825.93,
20182,09:09:00,09:09:00,864,5,2364.66,
20182,09:10:00,09:10:00,1117,6,2796.35,
20182,09:12:00,09:12:00,150408,7,3286.84,
20182,09:13:00,09:13:00,1116,8,3710.3,
20182,09:14:00,09:14:00,1112,9,4088.83,
20182,09:17:00,09:17:00,1138,10,5075.15,
20182,09:19:00,09:19:00,1140,11,5542.52,
20182,09:20:00,09:20:00,1237,12,5929.55,
20182,09:21:00,09:21:00,1236,13,6258.61,
20182,09:22:00,09:22:00,1772,14,6561.25,
20182,09:24:00,09:24:00,1333,15,6948.4,
20182,09:26:00,09:26:00,1280,16,7435.27,
20182,09:27:00,09:27:00,1627,17,7804.16,
20182,09:28:00,09:28:00,1632,18,8077.83,
20359,13:31:00,13:31:00,921,1,225.01,
20359,13:32:00,13:32:00,917,2,583.39,
20359,13:34:00,13:34:00,916,3,1304.76,
20359,13:36:00,13:36:00,872,4,1825.93,
20359,13:38:00,13:38:00,864,5,2364.66,
20359,13:40:00,13:40:00,1117,6,2796.35,
20359,13:41:00,13:41:00,150408,7,3286.84,
20359,13:42:00,13:42:00,1116,8,3710.3,
20359,13:44:00,13:44:00,1112,9,4088.83,
20359,13:47:00,13:47:00,1138,10,5075.15,
20359,13:48:00,13:48:00,1140,11,5542.52,
20359,13:50:00,13:50:00,1237,12,5929.55,
20359,13:51:00,13:51:00,1236,13,6258.61,
20359,13:52:00,13:52:00,1772,14,6561.25,
20359,13:54:00,13:54:00,1333,15,6948.4,
20359,13:56:00,13:56:00,1280,16,7435.27,
20359,13:57:00,13:57:00,1627,17,7804.16,
20359,13:58:00,13:58:00,1632,18,8077.83,
20436,10:40:00,10:40:00,921,1,225.01,
20436,10:41:00,10:41:00,917,2,583.39,
20436,10:43:00,10:43:00,916,3,1304.76,
20436,10:45:00,10:45:00,872,4,1825.93,
20436,10:47:00,10:47:00,864,5,2364.66,
20436,10:49:00,10:49:00,1117,6,2796.35,
20436,10:50:00,10:50:00,150408,7,3286.84,
20436,10:51:00,10:51:00,1116,8,3710.3,
20436,10:53:00,10:53:00,1112,9,4088.83,
20436,10:56:00,10:56:00,1138,10,5075.15,
20436,10:57:00,10:57:00,1140,11,5542.52,
20436,10:59:00,10:59:00,1237,12,5929.55,
20436,11:00:00,11:00:00,1236,13,6258.61,
20436,11:01:00,11:01:00,1772,14,6561.25,
20436,11:03:00,11:03:00,1333,15,6948.4,
20436,11:05:00,11:05:00,1280,16,7435.27,
20436,11:06:00,11:06:00,1627,17,7804.16,
20436,11:07:00,11:07:00,1632,18,8077.83,
20603,05:16:00,05:16:00,921,1,225.01,
20603,05:17:00,05:17:00,917,2,583.39,
20603,05:19:00,05:19:00,916,3,1304.76,
20603,05:20:00,05:20:00,872,4,1825.93,
20603,05:22:00,05:22:00,864,5,2364.66,
20603,05:23:00,05:23:00,1117,6,2796.35,
20603,05:24:00,05:24:00,150408,7,3286.84,
20603,05:25:00,05:25:00,1116,8,3710.3,
20603,05:26:00,05:26:00,1112,9,4088.83,
20603,05:29:00,05:29:00,1138,10,5075.15,
20603,05:30:00,05:30:00,1140,11,5542.52,
20603,05:31:00,05:31:00,1237,12,5929.55,
20603,05:32:00,05:32:00,1236,13,6258.61,
20603,05:33:00,05:33:00,1772,14,6561.25,
20603,05:35:00,05:35:00,1333,15,6948.4,
20603,05:36:00,05:36:00,1280,16,7435.27,
20603,05:38:00,05:38:00,1627,17,7804.16,
20603,05:38:00,05:38:00,1632,18,8077.83,
20621,16:54:00,16:54:00,921,1,225.01,
20621,16:55:00,16:55:00,917,2,583.39,
20621,16:57:00,16:57:00,916,3,1304.76,
20621,16:59:00,16:59:00,872,4,1825.93,
20621,17:01:00,17:01:00,864,5,2364.66,
20621,17:03:00,17:03:00,1117,6,2796.35,
20621,17:04:00,17:04:00,150408,7,3286.84,
20621,17:06:00,17:06:00,1116,8,3710.3,
20621,17:07:00,17:07:00,1112,9,4088.83,
20621,17:10:00,17:10:00,1138,10,5075.15,
20621,17:11:00,17:11:00,1140,11,5542.52,
20621,17:13:00,17:13:00,1237,12,5929.55,
20621,17:14:00,17:14:00,1236,13,6258.61,
20621,17:15:00,17:15:00,1772,14,6561.25,
20621,17:17:00,17:17:00,1333,15,6948.4,
20621,17:19:00,17:19:00,1280,16,7435.27,
20621,17:20:00,17:20:00,1627,17,7804.16,
20621,17:22:00,17:22:00,1632,18,8077.83,
20785,07:50:00,07:50:00,921,1,225.01,
20785,07:51:00,07:51:00,917,2,583.39,
20785,07:53:00,07:53:00,916,3,1304.76,
20785,07:55:00,07:55:00,872,4,1825.93,
20785,07:56:00,07:56:00,864,5,2364.66,
20785,07:58:00,07:58:00,1117,6,2796.35,
20785,07:59:00,07:59:00,150408,7,3286.84,
20785,08:00:00,08:00:00,1116,8,3710.3,
20785,08:01:00,08:01:00,1112,9,4088.83,
20785,08:03:00,08:03:00,1138,10,5075.15,
20785,08:05:00,08:05:00,1140,11,5542.52,
20785,08:07:00,08:07:00,1237,12,5929.55,
20785,08:08:00,08:08:00,1236,13,6258.61,
20785,08:09:00,08:09:00,1772,14,6561.25,
20785,08:11:00,08:11:00,1333,15,6948.4,
20785,08:13:00,08:13:00,1280,16,7435.27,
20785,08:14:00,08:14:00,1627,17,7804.16,
20785,08:15:00,08:15:00,1632,18,8077.83,
20862,17:46:00,17:46:00,921,1,225.01,
20862,17:47:00,17:47:00,917,2,583.39,
20862,17:49:00,17:49:00,916,3,1304.76,
20862,17:51:00,17:51:00,872,4,1825.93,
20862,17:53:00,17:53:00,864,5,2364.66,
20862,17:55:00,17:55:00,1117,6,2796.35,
20862,17:56:00,17:56:00,150408,7,3286.84,
20862,17:58:00,17:58:00,1116,8,3710.3,
20862,17:59:00,17:59:00,1112,9,4088.83,
20862,18:02:00,18:02:00,1138,10,5075.15,
20862,18:03:00,18:03:00,1140,11,5542.52,
20862,18:05:00,18:05:00,1237,12,5929.55,
20862,18:06:00,18:06:00,1236,13,6258.61,
20862,18:07:00,18:07:00,1772,14,6561.25,
20862,18:09:00,18:09:00,1333,15,6948.4,
20862,18:11:00,18:11:00,1280,16,7435.27,
20862,18:12:00,18:12:00,1627,17,7804.16,
20862,18:14:00,18:14:00,1632,18,8077.83,
20872,16:15:00,16:15:00,921,1,225.01,
20872,16:16:00,16:16:00,917,2,583.39,
20872,16:18:00,16:18:00,916,3,1304.76,
20872,16:20:00,16:20:00,872,4,1825.93,
20872,16:22:00,16:22:00,864,5,2364.66,
20872,16:24:00,16:24:00,1117,6,2796.35,
20872,16:25:00,16:25:00,150408,7,3286.84,
20872,16:27:00,16:27:00,1116,8,3710.3,
20872,16:28:00,16:28:00,1112,9,4088.83,
20872,16:31:00,16:31:00,1138,10,5075.15,
20872,16:32:00,16:32:00,1140,11,5542.52,
20872,16:34:00,16:34:00,1237,12,5929.55,
20872,16:35:00,16:35:00,1236,13,6258.61,
20872,16:36:00,16:36:00,1772,14,6561.25,
20872,16:38:00,16:38:00,1333,15,6948.4,
20872,16:40:00,16:40:00,1280,16,7435.27,
20872,16:41:00,16:41:00,1627,17,7804.16,
20872,16:42:00,16:42:00,1632,18,8077.83,
21014,16:15:00,16:15:00,921,1,225.01,
21014,16:16:00,16:16:00,917,2,583.39,
21014,16:18:00,16:18:00,916,3,1304.76,
21014,16:20:00,16:20:00,872,4,1825.93,
21014,16:22:00,16:22:00,864,5,2364.66,
21014,16:24:00,16:24:00,1117,6,2796.35,
21014,16:25:00,16:25:00,150408,7,3286.84,
21014,16:27:00,16:27:00,1116,8,3710.3,
21014,16:28:00,16:28:00,1112,9,4088.83,
21014,16:31:00,16:31:00,1138,10,5075.15,
21014,16:32:00,16:32:00,1140,11,5542.52,
21014,16:34:00,16:34:00,1237,12,5929.55,
21014,16:35:00,16:35:00,1236,13,6258.61,
21014,16:36:00,16:36:00,1772,14,6561.25,
21014,16:38:00,16:38:00,1333,15,6948.4,
21014,16:40:00,16:40:00,1280,16,7435.27,
21014,16:41:00,16:41:00,1627,17,7804.16,
21014,16:42:00,16:42:00,1632,18,8077.83,
21115,22:40:00,22:40:00,921,1,225.01,
21115,22:41:00,22:41:00,917,2,583.39,
21115,22:43:00,22:43:00,916,3,1304.76,
21115,22:45:00,22:45:00,872,4,1825.93,
21115,22:47:00,22:47:00,864,5,2364.66,
21115,22:48:00,22:48:00,1117,6,2796.35,
21115,22:49:00,22:49:00,150408,7,3286.84,
21115,22:50:00,22:50:00,1116,8,3710.3,
21115,22:51:00,22:51:00,1112,9,4088.83,
21115,22:53:00,22:53:00,1138,10,5075.15,
21115,22:55:00,22:55:00,1140,11,5542.52,
21115,22:56:00,22:56:00,1237,12,5929.55,
21115,22:58:00,22:58:00,1236,13,6258.61,
21115,22:58:00,22:58:00,1772,14,6561.25,
21115,23:00:00,23:00:00,1333,15,6948.4,
21115,23:02:00,23:02:00,1280,16,7435.27,
21115,23:03:00,23:03:00,1627,17,7804.16,
21115,23:04:00,23:04:00,1632,18,8077.83,
21294,18:27:00,18:27:00,921,1,225.01,
21294,18:28:00,18:28:00,917,2,583.39,
21294,18:30:00,18:30:00,916,3,1304.76,
21294,18:32:00,18:32:00,872,4,1825.93,
21294,18:34:00,18:34:00,864,5,2364.66,
21294,18:36:00,18:36:00,1117,6,2796.35,
21294,18:37:00,18:37:00,150408,7,3286.84,
21294,18:39:00,18:39:00,1116,8,3710.3,
21294,18:40:00,18:40:00,1112,9,4088.83,
21294,18:43:00,18:43:00,1138,10,5075.15,
21294,18:44:00,18:44:00,1140,11,5542.52,
21294,18:46:00,18:46:00,1237,12,5929.55,
21294,18:47:00,18:47:00,1236,13,6258.61,
21294,18:48:00,18:48:00,1772,14,6561.25,
21294,18:50:00,18:50:00,1333,15,6948.4,
21294,18:52:00,18:52:00,1280,16,7435.27,
21294,18:53:00,18:53:00,1627,17,7804.16,
21294,18:55:00,18:55:00,1632,18,8077.83,
21816,07:19:00,07:19:00,921,1,225.01,
21816,07:20:00,07:20:00,917,2,583.39,
21816,07:22:00,07:22:00,916,3,1304.76,
21816,07:24:00,07:24:00,872,4,1825.93,
21816,07:26:00,07:26:00,864,5,2364.66,
21816,07:27:00,07:27:00,1117,6,2796.35,
21816,07:29:00,07:29:00,150408,7,3286.84,
21816,07:30:00,07:30:00,1116,8,3710.3,
21816,07:31:00,07:31:00,1112,9,4088.83,
21816,07:34:00,07:34:00,1138,10,5075.15,
21816,07:35:00,07:35:00,1140,11,5542.52,
21816,07:37:00,07:37:00,1237,12,5929.55,
21816,07:38:00,07:38:00,1236,13,6258.61,
21816,07:39:00,07:39:00,1772,14,6561.25,
21816,07:41:00,07:41:00,1333,15,6948.4,
21816,07:43:00,07:43:00,1280,16,7435.27,
21816,07:44:00,07:44:00,1627,17,7804.16,
21816,07:45:00,07:45:00,1632,18,8077.83,
21817,07:19:00,07:19:00,921,1,225.01,
21817,07:20:00,07:20:00,917,2,583.39,
21817,07:22:00,07:22:00,916,3,1304.76,
21817,07:24:00,07:24:00,872,4,1825.93,
21817,07:26:00,07:26:00,864,5,2364.66,
21817,07:27:00,07:27:00,1117,6,2796.35,
21817,07:29:00,07:29:00,150408,7,3286.84,
21817,07:30:00,07:30:00,1116,8,3710.3,
21817,07:31:00,07:31:00,1112,9,4088.83,
21817,07:34:00,07:34:00,1138,10,5075.15,
21817,07:35:00,07:35:00,1140,11,5542.52,
21817,07:37:00,07:37:00,1237,12,5929.55,
21817,07:38:00,07:38:00,1236,13,6258.61,
21817,07:39:00,07:39:00,1772,14,6561.25,
21817,07:41:00,07:41:00,1333,15,6948.4,
21817,07:43:00,07:43:00,1280,16,7435.27,
21817,07:44:00,07:44:00,1627,17,7804.16,
21817,07:45:00,07:45:00,1632,18,8077.83,
21888,19:58:00,19:58:00,921,1,225.01,
21888,19:59:00,19:59:00,917,2,583.39,
21888,20:01:00,20:01:00,916,3,1304.76,
21888,20:03:00,20:03:00,872,4,1825.93,
21888,20:05:00,20:05:00,864,5,2364.66,
21888,20:07:00,20:07:00,1117,6,2796.35,
21888,20:08:00,20:08:00,150408,7,3286.84,
21888,20:09:00,20:09:00,1116,8,3710.3,
21888,20:10:00,20:10:00,1112,9,4088.83,
21888,20:13:00,20:13:00,1138,10,5075.15,
21888,20:15:00,20:15:00,1140,11,5542.52,
21888,20:16:00,20:16:00,1237,12,5929.55,
21888,20:17:00,20:17:00,1236,13,6258.61,
21888,20:18:00,20:18:00,1772,14,6561.25,
21888,20:20:00,20:20:00,1333,15,6948.4,
21888,20:22:00,20:22:00,1280,16,7435.27,
21888,20:23:00,20:23:00,1627,17,7804.16,
21888,20:25:00,20:25:00,1632,18,8077.83,
22051,10:23:00,10:23:00,921,1,225.01,
22051,10:24:00,10:24:00,917,2,583.39,
22051,10:26:00,10:26:00,916,3,1304.76,
22051,10:28:00,10:28:00,872,4,1825.93,
22051,10:30:00,10:30:00,864,5,2364.66,
22051,10:31:00,10:31:00,1117,6,2796.35,
22051,10:33:00,10:33:00,150408,7,3286.84,
22051,10:34:00,10:34:00,1116,8,3710.3,
22051,10:35:00,10:35:00,1112,9,4088.83,
22051,10:38:00,10:38:00,1138,10,5075.15,
22051,10:40:00,10:40:00,1140,11,5542.52,
22051,10:41:00,10:41:00,1237,12,5929.55,
22051,10:42:00,10:42:00,1236,13,6258.61,
22051,10:43:00,10:43:00,1772,14,6561.25,
22051,10:45:00,10:45:00,1333,15,6948.4,
22051,10:47:00,10:47:00,1280,16,7435.27,
22051,10:48:00,10:48:00,1627,17,7804.16,
22051,10:49:00,10:49:00,1632,18,8077.83,
22351,18:12:00,18:12:00,921,1,225.01,
22351,18:13:00,18:13:00,917,2,583.39,
22351,18:15:00,18:15:00,916,3,1304.76,
22351,18:17:00,18:17:00,872,4,1825.93,
22351,18:19:00,18:19:00,864,5,2364.66,
22351,18:21:00,18:21:00,1117,6,2796.35,
22351,18:22:00,18:22:00,150408,7,3286.84,
22351,18:24:00,18:24:00,1116,8,3710.3,
22351,18:25:00,18:25:00,1112,9,4088.83,
22351,18:28:00,18:28:00,1138,10,5075.15,
22351,18:29:00,18:29:00,1140,11,5542.52,
22351,18:31:00,18:31:00,1237,12,5929.55,
22351,18:32:00,18:32:00,1236,13,6258.61,
22351,18:33:00,18:33:00,1772,14,6561.25,
22351,18:35:00,18:35:00,1333,15,6948.4,
22351,18:37:00,18:37:00,1280,16,7435.27,
22351,18:38:00,18:38:00,1627,17,7804.16,
22351,18:40:00,18:40:00,1632,18,8077.83,
22397,21:51:00,21:51:00,921,1,225.01,
22397,21:52:00,21:52:00,917,2,583.39,
22397,21:54:00,21:54:00,916,3,1304.76,
22397,21:56:00,21:56:00,872,4,1825.93,
22397,21:58:00,21:58:00,864,5,2364.66,
22397,21:59:00,21:59:00,1117,6,2796.35,
22397,22:00:00,22:00:00,150408,7,3286.84,
22397,22:02:00,22:02:00,1116,8,3710.3,
22397,22:03:00,22:03:00,1112,9,4088.83,
22397,22:05:00,22:05:00,1138,10,5075.15,
22397,22:07:00,22:07:00,1140,11,5542.52,
22397,22:08:00,22:08:00,1237,12,5929.55,
22397,22:09:00,22:09:00,1236,13,6258.61,
22397,22:10:00,22:10:00,1772,14,6561.25,
22397,22:12:00,22:12:00,1333,15,6948.4,
22397,22:14:00,22:14:00,1280,16,7435.27,
22397,22:15:00,22:15:00,1627,17,7804.16,
22397,22:16:00,22:16:00,1632,18,8077.83,
22398,21:51:00,21:51:00,921,1,225.01,
22398,21:52:00,21:52:00,917,2,583.39,
22398,21:54:00,21:54:00,916,3,1304.76,
22398,21:56:00,21:56:00,872,4,1825.93,
22398,21:58:00,21:58:00,864,5,2364.66,
22398,21:59:00,21:59:00,1117,6,2796.35,
22398,22:00:00,22:00:00,150408,7,3286.84,
22398,22:02:00,22:02:00,1116,8,3710.3,
22398,22:03:00,22:03:00,1112,9,4088.83,
22398,22:05:00,22:05:00,1138,10,5075.15,
22398,22:07:00,22:07:00,1140,11,5542.52,
22398,22:08:00,22:08:00,1237,12,5929.55,
22398,22:09:00,22:09:00,1236,13,6258.61,
22398,22:10:00,22:10:00,1772,14,6561.25,
22398,22:12:00,22:12:00,1333,15,6948.4,
22398,22:14:00,22:14:00,1280,16,7435.27,
22398,22:15:00,22:15:00,1627,17,7804.16,
22398,22:16:00,22:16:00,1632,18,8077.83,
22534,15:49:00,15:49:00,921,1,225.01,
22534,15:50:00,15:50:00,917,2,583.39,
22534,15:52:00,15:52:00,916,3,1304.76,
22534,15:54:00,15:54:00,872,4,1825.93,
22534,15:56:00,15:56:00,864,5,2364.66,
22534,15:58:00,15:58:00,1117,6,2796.35,
22534,15:59:00,15:59:00,150408,7,3286.84,
22534,16:01:00,16:01:00,1116,8,3710.3,
22534,16:02:00,16:02:00,1112,9,4088.83,
22534,16:05:00,16:05:00,1138,10,5075.15,
22534,16:06:00,16:06:00,1140,11,5542.52,
22534,16:08:00,16:08:00,1237,12,5929.55,
22534,16:09:00,16:09:00,1236,13,6258.61,
22534,16:10:00,16:10:00,1772,14,6561.25,
22534,16:12:00,16:12:00,1333,15,6948.4,
22534,16:14:00,16:14:00,1280,16,7435.27,
22534,16:15:00,16:15:00,1627,17,7804.16,
22534,16:16:00,16:16:00,1632,18,8077.83,
22577,06:56:00,06:56:00,921,1,225.01,
22577,06:57:00,06:57:00,917,2,583.39,
22577,06:59:00,06:59:00,916,3,1304.76,
22577,07:00:00,07:00:00,872,4,1825.93,
22577,07:02:00,07:02:00,864,5,2364.66,
22577,07:03:00,07:03:00,1117,6,2796.35,
22577,07:04:00,07:04:00,150408,7,3286.84,
22577,07:05:00,07:05:00,1116,8,3710.3,
22577,07:06:00,07:06:00,1112,9,4088.83,
22577,07:09:00,07:09:00,1138,10,5075.15,
22577,07:11:00,07:11:00,1140,11,5542.52,
22577,07:12:00,07:12:00,1237,12,5929.55,
22577,07:13:00,07:13:00,1236,13,6258.61,
22577,07:14:00,07:14:00,1772,14,6561.25,
22577,07:16:00,07:16:00,1333,15,6948.4,
22577,07:18:00,07:18:00,1280,16,7435.27,
22577,07:19:00,07:19:00,1627,17,7804.16,
22577,07:20:00,07:20:00,1632,18,8077.83,
22735,08:31:00,08:31:00,921,1,225.01,
22735,08:32:00,08:32:00,917,2,583.39,
22735,08:34:00,08:34:00,916,3,1304.76,
22735,08:36:00,08:36:00,872,4,1825.93,
22735,08:38:00,08:38:00,864,5,2364.66,
22735,08:40:00,08:40:00,1117,6,2796.35,
22735,08:41:00,08:41:00,150408,7,3286.84,
22735,08:43:00,08:43:00,1116,8,3710.3,
22735,08:44:00,08:44:00,1112,9,4088.83,
22735,08:47:00,08:47:00,1138,10,5075.15,
22735,08:49:00,08:49:00,1140,11,5542.52,
22735,08:51:00,08:51:00,1237,12,5929.55,
22735,08:52:00,08:52:00,1236,13,6258.61,
22735,08:53:00,08:53:00,1772,14,6561.25,
22735,08:55:00,08:55:00,1333,15,6948.4,
22735,08:57:00,08:57:00,1280,16,7435.27,
22735,08:58:00,08:58:00,1627,17,7804.16,
22735,08:59:00,08:59:00,1632,18,8077.83,
22736,08:31:00,08:31:00,921,1,225.01,
22736,08:32:00,08:32:00,917,2,583.39,
22736,08:34:00,08:34:00,916,3,1304.76,
22736,08:36:00,08:36:00,872,4,1825.93,
22736,08:38:00,08:38:00,864,5,2364.66,
22736,08:40:00,08:40:00,1117,6,2796.35,
22736,08:41:00,08:41:00,150408,7,3286.84,
22736,08:43:00,08:43:00,1116,8,3710.3,
22736,08:44:00,08:44:00,1112,9,4088.83,
22736,08:47:00,08:47:00,1138,10,5075.15,
22736,08:49:00,08:49:00,1140,11,5542.52,
22736,08:51:00,08:51:00,1237,12,5929.55,
22736,08:52:00,08:52:00,1236,13,6258.61,
22736,08:53:00,08:53:00,1772,14,6561.25,
22736,08:55:00,08:55:00,1333,15,6948.4,
22736,08:57:00,08:57:00,1280,16,7435.27,
22736,08:58:00,08:58:00,1627,17,7804.16,
22736,08:59:00,08:59:00,1632,18,8077.83,
22750,10:13:00,10:13:00,921,1,225.01,
22750,10:14:00,10:14:00,917,2,583.39,
22750,10:16:00,10:16:00,916,3,1304.76,
22750,10:18:00,10:18:00,872,4,1825.93,
22750,10:20:00,10:20:00,864,5,2364.66,
22750,10:22:00,10:22:00,1117,6,2796.35,
22750,10:23:00,10:23:00,150408,7,3286.84,
22750,10:24:00,10:24:00,1116,8,3710.3,
22750,10:26:00,10:26:00,1112,9,4088.83,
22750,10:29:00,10:29:00,1138,10,5075.15,
22750,10:30:00,10:30:00,1140,11,5542.52,
22750,10:32:00,10:32:00,1237,12,5929.55,
22750,10:33:00,10:33:00,1236,13,6258.61,
22750,10:34:00,10:34:00,1772,14,6561.25,
22750,10:36:00,10:36:00,1333,15,6948.4,
22750,10:38:00,10:38:00,1280,16,7435.27,
22750,10:39:00,10:39:00,1627,17,7804.16,
22750,10:40:00,10:40:00,1632,18,8077.83,
22751,10:13:00,10:13:00,921,1,225.01,
22751,10:14:00,10:14:00,917,2,583.39,
22751,10:16:00,10:16:00,916,3,1304.76,
22751,10:18:00,10:18:00,872,4,1825.93,
22751,10:20:00,10:20:00,864,5,2364.66,
22751,10:22:00,10:22:00,1117,6,2796.35,
22751,10:23:00,10:23:00,150408,7,3286.84,
22751,10:24:00,10:24:00,1116,8,3710.3,
22751,10:26:00,10:26:00,1112,9,4088.83,
22751,10:29:00,10:29:00,1138,10,5075.15,
22751,10:30:00,10:30:00,1140,11,5542.52,
22751,10:32:00,10:32:00,1237,12,5929.55,
22751,10:33:00,10:33:00,1236,13,6258.61,
22751,10:34:00,10:34:00,1772,14,6561.25,
22751,10:36:00,10:36:00,1333,15,6948.4,
22751,10:38:00,10:38:00,1280,16,7435.27,
22751,10:39:00,10:39:00,1627,17,7804.16,
22751,10:40:00,10:40:00,1632,18,8077.83,
22816,16:28:00,16:28:00,921,1,225.01,
22816,16:29:00,16:29:00,917,2,583.39,
22816,16:31:00,16:31:00,916,3,1304.76,
22816,16:33:00,16:33:00,872,4,1825.93,
22816,16:35:00,16:35:00,864,5,2364.66,
22816,16:37:00,16:37:00,1117,6,2796.35,
22816,16:38:00,16:38:00,150408,7,3286.84,
22816,16:40:00,16:40:00,1116,8,3710.3,
22816,16:41:00,16:41:00,1112,9,4088.83,
22816,16:44:00,16:44:00,1138,10,5075.15,
22816,16:45:00,16:45:00,1140,11,5542.52,
22816,16:47:00,16:47:00,1237,12,5929.55,
22816,16:48:00,16:48:00,1236,13,6258.61,
22816,16:49:00,16:49:00,1772,14,6561.25,
22816,16:51:00,16:51:00,1333,15,6948.4,
22816,16:53:00,16:53:00,1280,16,7435.27,
22816,16:54:00,16:54:00,1627,17,7804.16,
22816,16:55:00,16:55:00,1632,18,8077.83,
22817,09:46:00,09:46:00,921,1,225.01,
22817,09:47:00,09:47:00,917,2,583.39,
22817,09:49:00,09:49:00,916,3,1304.76,
22817,09:51:00,09:51:00,872,4,1825.93,
22817,09:53:00,09:53:00,864,5,2364.66,
22817,09:55:00,09:55:00,1117,6,2796.35,
22817,09:56:00,09:56:00,150408,7,3286.84,
22817,09:57:00,09:57:00,1116,8,3710.3,
22817,09:59:00,09:59:00,1112,9,4088.83,
22817,10:02:00,10:02:00,1138,10,5075.15,
22817,10:03:00,10:03:00,1140,11,5542.52,
22817,10:05:00,10:05:00,1237,12,5929.55,
22817,10:06:00,10:06:00,1236,13,6258.61,
22817,10:07:00,10:07:00,1772,14,6561.25,
22817,10:09:00,10:09:00,1333,15,6948.4,
22817,10:11:00,10:11:00,1280,16,7435.27,
22817,10:12:00,10:12:00,1627,17,7804.16,
22817,10:13:00,10:13:00,1632,18,8077.83,
22818,09:46:00,09:46:00,921,1,225.01,
22818,09:47:00,09:47:00,917,2,583.39,
22818,09:49:00,09:49:00,916,3,1304.76,
22818,09:51:00,09:51:00,872,4,1825.93,
22818,09:53:00,09:53:00,864,5,2364.66,
22818,09:55:00,09:55:00,1117,6,2796.35,
22818,09:56:00,09:56:00,150408,7,3286.84,
22818,09:57:00,09:57:00,1116,8,3710.3,
22818,09:59:00,09:59:00,1112,9,4088.83,
22818,10:02:00,10:02:00,1138,10,5075.15,
22818,10:03:00,10:03:00,1140,11,5542.52,
22818,10:05:00,10:05:00,1237,12,5929.55,
22818,10:06:00,10:06:00,1236,13,6258.61,
22818,10:07:00,10:07:00,1772,14,6561.25,
22818,10:09:00,10:09:00,1333,15,6948.4,
22818,10:11:00,10:11:00,1280,16,7435.27,
22818,10:12:00,10:12:00,1627,17,7804.16,
22818,10:13:00,10:13:00,1632,18,8077.83,
22858,12:22:00,12:22:00,921,1,225.01,
22858,12:23:00,12:23:00,917,2,583.39,
22858,12:25:00,12:25:00,916,3,1304.76,
22858,12:27:00,12:27:00,872,4,1825.93,
22858,12:29:00,12:29:00,864,5,2364.66,
22858,12:31:00,12:31:00,1117,6,2796.35,
22858,12:32:00,12:32:00,150408,7,3286.84,
22858,12:34:00,12:34:00,1116,8,3710.3,
22858,12:35:00,12:35:00,1112,9,4088.83,
22858,12:38:00,12:38:00,1138,10,5075.15,
22858,12:39:00,12:39:00,1140,11,5542.52,
22858,12:41:00,12:41:00,1237,12,5929.55,
22858,12:42:00,12:42:00,1236,13,6258.61,
22858,12:43:00,12:43:00,1772,14,6561.25,
22858,12:45:00,12:45:00,1333,15,6948.4,
22858,12:47:00,12:47:00,1280,16,7435.27,
22858,12:48:00,12:48:00,1627,17,7804.16,
22858,12:49:00,12:49:00,1632,18,8077.83,
23018,17:26:00,17:26:00,921,1,225.01,
23018,17:27:00,17:27:00,917,2,583.39,
23018,17:29:00,17:29:00,916,3,1304.76,
23018,17:31:00,17:31:00,872,4,1825.93,
23018,17:33:00,17:33:00,864,5,2364.66,
23018,17:35:00,17:35:00,1117,6,2796.35,
23018,17:37:00,17:37:00,150408,7,3286.84,
23018,17:39:00,17:39:00,1116,8,3710.3,
23018,17:40:00,17:40:00,1112,9,4088.83,
23018,17:44:00,17:44:00,1138,10,5075.15,
23018,17:46:00,17:46:00,1140,11,5542.52,
23018,17:47:00,17:47:00,1237,12,5929.55,
23018,17:48:00,17:48:00,1236,13,6258.61,
23018,17:50:00,17:50:00,1772,14,6561.25,
23018,17:52:00,17:52:00,1333,15,6948.4,
23018,17:54:00,17:54:00,1280,16,7435.27,
23018,17:55:00,17:55:00,1627,17,7804.16,
23018,17:57:00,17:57:00,1632,18,8077.83,
23019,17:26:00,17:26:00,921,1,225.01,
23019,17:27:00,17:27:00,917,2,583.39,
23019,17:29:00,17:29:00,916,3,1304.76,
23019,17:31:00,17:31:00,872,4,1825.93,
23019,17:33:00,17:33:00,864,5,2364.66,
23019,17:35:00,17:35:00,1117,6,2796.35,
23019,17:37:00,17:37:00,150408,7,3286.84,
23019,17:39:00,17:39:00,1116,8,3710.3,
23019,17:40:00,17:40:00,1112,9,4088.83,
23019,17:44:00,17:44:00,1138,10,5075.15,
23019,17:46:00,17:46:00,1140,11,5542.52,
23019,17:47:00,17:47:00,1237,12,5929.55,
23019,17:48:00,17:48:00,1236,13,6258.61,
23019,17:50:00,17:50:00,1772,14,6561.25,
23019,17:52:00,17:52:00,1333,15,6948.4,
23019,17:54:00,17:54:00,1280,16,7435.27,
23019,17:55:00,17:55:00,1627,17,7804.16,
23019,17:57:00,17:57:00,1632,18,8077.83,
23055,09:38:00,09:38:00,921,1,225.01,
23055,09:39:00,09:39:00,917,2,583.39,
23055,09:41:00,09:41:00,916,3,1304.76,
23055,09:43:00,09:43:00,872,4,1825.93,
23055,09:45:00,09:45:00,864,5,2364.66,
23055,09:46:00,09:46:00,1117,6,2796.35,
23055,09:48:00,09:48:00,150408,7,3286.84,
23055,09:49:00,09:49:00,1116,8,3710.3,
23055,09:50:00,09:50:00,1112,9,4088.83,
23055,09:53:00,09:53:00,1138,10,5075.15,
23055,09:55:00,09:55:00,1140,11,5542.52,
23055,09:56:00,09:56:00,1237,12,5929.55,
23055,09:57:00,09:57:00,1236,13,6258.61,
23055,09:58:00,09:58:00,1772,14,6561.25,
23055,10:00:00,10:00:00,1333,15,6948.4,
23055,10:02:00,10:02:00,1280,16,7435.27,
23055,10:03:00,10:03:00,1627,17,7804.16,
23055,10:04:00,10:04:00,1632,18,8077.83,
23151,13:14:00,13:14:00,921,1,225.01,
23151,13:15:00,13:15:00,917,2,583.39,
23151,13:17:00,13:17:00,916,3,1304.76,
23151,13:19:00,13:19:00,872,4,1825.93,
23151,13:21:00,13:21:00,864,5,2364.66,
23151,13:23:00,13:23:00,1117,6,2796.35,
23151,13:24:00,13:24:00,150408,7,3286.84,
23151,13:26:00,13:26:00,1116,8,3710.3,
23151,13:27:00,13:27:00,1112,9,4088.83,
23151,13:30:00,13:30:00,1138,10,5075.15,
23151,13:31:00,13:31:00,1140,11,5542.52,
23151,13:33:00,13:33:00,1237,12,5929.55,
23151,13:34:00,13:34:00,1236,13,6258.61,
23151,13:35:00,13:35:00,1772,14,6561.25,
23151,13:37:00,13:37:00,1333,15,6948.4,
23151,13:39:00,13:39:00,1280,16,7435.27,
23151,13:40:00,13:40:00,1627,17,7804.16,
23151,13:41:00,13:41:00,1632,18,8077.83,
23231,11:34:00,11:34:00,921,1,225.01,
23231,11:35:00,11:35:00,917,2,583.39,
23231,11:37:00,11:37:00,916,3,1304.76,
23231,11:39:00,11:39:00,872,4,1825.93,
23231,11:41:00,11:41:00,864,5,2364.66,
23231,11:43:00,11:43:00,1117,6,2796.35,
23231,11:44:00,11:44:00,150408,7,3286.84,
23231,11:45:00,11:45:00,1116,8,3710.3,
23231,11:47:00,11:47:00,1112,9,4088.83,
23231,11:50:00,11:50:00,1138,10,5075.15,
23231,11:51:00,11:51:00,1140,11,5542.52,
23231,11:53:00,11:53:00,1237,12,5929.55,
23231,11:54:00,11:54:00,1236,13,6258.61,
23231,11:55:00,11:55:00,1772,14,6561.25,
23231,11:57:00,11:57:00,1333,15,6948.4,
23231,11:59:00,11:59:00,1280,16,7435.27,
23231,12:00:00,12:00:00,1627,17,7804.16,
23231,12:01:00,12:01:00,1632,18,8077.83,
23316,09:07:00,09:07:00,921,1,225.01,
23316,09:08:00,09:08:00,917,2,583.39,
23316,09:10:00,09:10:00,916,3,1304.76,
23316,09:12:00,09:12:00,872,4,1825.93,
23316,09:14:00,09:14:00,864,5,2364.66,
23316,09:16:00,09:16:00,1117,6,2796.35,
23316,09:17:00,09:17:00,150408,7,3286.84,
23316,09:19:00,09:19:00,1116,8,3710.3,
23316,09:20:00,09:20:00,1112,9,4088.83,
23316,09:23:00,09:23:00,1138,10,5075.15,
23316,09:25:00,09:25:00,1140,11,5542.52,
23316,09:27:00,09:27:00,1237,12,5929.55,
23316,09:28:00,09:28:00,1236,13,6258.61,
23316,09:29:00,09:29:00,1772,14,6561.25,
23316,09:31:00,09:31:00,1333,15,6948.4,
23316,09:33:00,09:33:00,1280,16,7435.27,
23316,09:34:00,09:34:00,1627,17,7804.16,
23316,09:35:00,09:35:00,1632,18,8077.83,
23317,09:07:00,09:07:00,921,1,225.01,
23317,09:08:00,09:08:00,917,2,583.39,
23317,09:10:00,09:10:00,916,3,1304.76,
23317,09:12:00,09:12:00,872,4,1825.93,
23317,09:14:00,09:14:00,864,5,2364.66,
23317,09:16:00,09:16:00,1117,6,2796.35,
23317,09:17:00,09:17:00,150408,7,3286.84,
23317,09:19:00,09:19:00,1116,8,3710.3,
23317,09:20:00,09:20:00,1112,9,4088.83,
23317,09:23:00,09:23:00,1138,10,5075.15,
23317,09:25:00,09:25:00,1140,11,5542.52,
23317,09:27:00,09:27:00,1237,12,5929.55,
23317,09:28:00,09:28:00,1236,13,6258.61,
23317,09:29:00,09:29:00,1772,14,6561.25,
23317,09:31:00,09:31:00,1333,15,6948.4,
23317,09:33:00,09:33:00,1280,16,7435.27,
23317,09:34:00,09:34:00,1627,17,7804.16,
23317,09:35:00,09:35:00,1632,18,8077.83,
23487,14:27:00,14:27:00,921,1,225.01,
23487,14:28:00,14:28:00,917,2,583.39,
23487,14:30:00,14:30:00,916,3,1304.76,
23487,14:32:00,14:32:00,872,4,1825.93,
23487,14:34:00,14:34:00,864,5,2364.66,
23487,14:36:00,14:36:00,1117,6,2796.35,
23487,14:37:00,14:37:00,150408,7,3286.84,
23487,14:39:00,14:39:00,1116,8,3710.3,
23487,14:40:00,14:40:00,1112,9,4088.83,
23487,14:43:00,14:43:00,1138,10,5075.15,
23487,14:44:00,14:44:00,1140,11,5542.52,
23487,14:46:00,14:46:00,1237,12,5929.55,
23487,14:47:00,14:47:00,1236,13,6258.61,
23487,14:48:00,14:48:00,1772,14,6561.25,
23487,14:50:00,14:50:00,1333,15,6948.4,
23487,14:52:00,14:52:00,1280,16,7435.27,
23487,14:53:00,14:53:00,1627,17,7804.16,
23487,14:54:00,14:54:00,1632,18,8077.83,
23751,12:26:00,12:26:00,921,1,225.01,
23751,12:27:00,12:27:00,917,2,583.39,
23751,12:29:00,12:29:00,916,3,1304.76,
23751,12:31:00,12:31:00,872,4,1825.93,
23751,12:33:00,12:33:00,864,5,2364.66,
23751,12:35:00,12:35:00,1117,6,2796.35,
23751,12:36:00,12:36:00,150408,7,3286.84,
23751,12:37:00,12:37:00,1116,8,3710.3,
23751,12:39:00,12:39:00,1112,9,4088.83,
23751,12:42:00,12:42:00,1138,10,5075.15,
23751,12:43:00,12:43:00,1140,11,5542.52,
23751,12:45:00,12:45:00,1237,12,5929.55,
23751,12:46:00,12:46:00,1236,13,6258.61,
23751,12:47:00,12:47:00,1772,14,6561.25,
23751,12:49:00,12:49:00,1333,15,6948.4,
23751,12:51:00,12:51:00,1280,16,7435.27,
23751,12:52:00,12:52:00,1627,17,7804.16,
23751,12:53:00,12:53:00,1632,18,8077.83,
23752,12:26:00,12:26:00,921,1,225.01,
23752,12:27:00,12:27:00,917,2,583.39,
23752,12:29:00,12:29:00,916,3,1304.76,
23752,12:31:00,12:31:00,872,4,1825.93,
23752,12:33:00,12:33:00,864,5,2364.66,
23752,12:35:00,12:35:00,1117,6,2796.35,
23752,12:36:00,12:36:00,150408,7,3286.84,
23752,12:37:00,12:37:00,1116,8,3710.3,
23752,12:39:00,12:39:00,1112,9,4088.83,
23752,12:42:00,12:42:00,1138,10,5075.15,
23752,12:43:00,12:43:00,1140,11,5542.52,
23752,12:45:00,12:45:00,1237,12,5929.55,
23752,12:46:00,12:46:00,1236,13,6258.61,
23752,12:47:00,12:47:00,1772,14,6561.25,
23752,12:49:00,12:49:00,1333,15,6948.4,
23752,12:51:00,12:51:00,1280,16,7435.27,
23752,12:52:00,12:52:00,1627,17,7804.16,
23752,12:53:00,12:53:00,1632,18,8077.83,
24011,22:48:00,22:48:00,921,1,225.01,
24011,22:49:00,22:49:00,917,2,583.39,
24011,22:51:00,22:51:00,916,3,1304.76,
24011,22:52:00,22:52:00,872,4,1825.93,
24011,22:54:00,22:54:00,864,5,2364.66,
24011,22:55:00,22:55:00,1117,6,2796.35,
24011,22:56:00,22:56:00,150408,7,3286.84,
24011,22:57:00,22:57:00,1116,8,3710.3,
24011,22:58:00,22:58:00,1112,9,4088.83,
24011,23:01:00,23:01:00,1138,10,5075.15,
24011,23:02:00,23:02:00,1140,11,5542.52,
24011,23:04:00,23:04:00,1237,12,5929.55,
24011,23:05:00,23:05:00,1236,13,6258.61,
24011,23:06:00,23:06:00,1772,14,6561.25,
24011,23:07:00,23:07:00,1333,15,6948.4,
24011,23:09:00,23:09:00,1280,16,7435.27,
24011,23:10:00,23:10:00,1627,17,7804.16,
24011,23:12:00,23:12:00,1632,18,8077.83,
24067,07:50:00,07:50:00,921,1,225.01,
24067,07:51:00,07:51:00,917,2,583.39,
24067,07:53:00,07:53:00,916,3,1304.76,
24067,07:55:00,07:55:00,872,4,1825.93,
24067,07:56:00,07:56:00,864,5,2364.66,
24067,07:58:00,07:58:00,1117,6,2796.35,
24067,07:59:00,07:59:00,150408,7,3286.84,
24067,08:00:00,08:00:00,1116,8,3710.3,
24067,08:01:00,08:01:00,1112,9,4088.83,
24067,08:03:00,08:03:00,1138,10,5075.15,
24067,08:05:00,08:05:00,1140,11,5542.52,
24067,08:07:00,08:07:00,1237,12,5929.55,
24067,08:08:00,08:08:00,1236,13,6258.61,
24067,08:09:00,08:09:00,1772,14,6561.25,
24067,08:11:00,08:11:00,1333,15,6948.4,
24067,08:13:00,08:13:00,1280,16,7435.27,
24067,08:14:00,08:14:00,1627,17,7804.16,
24067,08:15:00,08:15:00,1632,18,8077.83,
24113,21:46:00,21:46:00,921,1,225.01,
24113,21:47:00,21:47:00,917,2,583.39,
24113,21:49:00,21:49:00,916,3,1304.76,
24113,21:51:00,21:51:00,872,4,1825.93,
24113,21:53:00,21:53:00,864,5,2364.66,
24113,21:55:00,21:55:00,1117,6,2796.35,
24113,21:56:00,21:56:00,150408,7,3286.84,
24113,21:57:00,21:57:00,1116,8,3710.3,
24113,21:58:00,21:58:00,1112,9,4088.83,
24113,22:01:00,22:01:00,1138,10,5075.15,
24113,22:03:00,22:03:00,1140,11,5542.52,
24113,22:04:00,22:04:00,1237,12,5929.55,
24113,22:05:00,22:05:00,1236,13,6258.61,
24113,22:06:00,22:06:00,1772,14,6561.25,
24113,22:08:00,22:08:00,1333,15,6948.4,
24113,22:10:00,22:10:00,1280,16,7435.27,
24113,22:11:00,22:11:00,1627,17,7804.16,
24113,22:12:00,22:12:00,1632,18,8077.83,
24266,08:43:00,08:43:00,921,1,225.01,
24266,08:44:00,08:44:00,917,2,583.39,
24266,08:46:00,08:46:00,916,3,1304.76,
24266,08:48:00,08:48:00,872,4,1825.93,
24266,08:50:00,08:50:00,864,5,2364.66,
24266,08:52:00,08:52:00,1117,6,2796.35,
24266,08:53:00,08:53:00,150408,7,3286.84,
24266,08:55:00,08:55:00,1116,8,3710.3,
24266,08:56:00,08:56:00,1112,9,4088.83,
24266,08:59:00,08:59:00,1138,10,5075.15,
24266,09:01:00,09:01:00,1140,11,5542.52,
24266,09:03:00,09:03:00,1237,12,5929.55,
24266,09:04:00,09:04:00,1236,13,6258.61,
24266,09:05:00,09:05:00,1772,14,6561.25,
24266,09:07:00,09:07:00,1333,15,6948.4,
24266,09:09:00,09:09:00,1280,16,7435.27,
24266,09:10:00,09:10:00,1627,17,7804.16,
24266,09:11:00,09:11:00,1632,18,8077.83,
24431,15:23:00,15:23:00,921,1,225.01,
24431,15:24:00,15:24:00,917,2,583.39,
24431,15:26:00,15:26:00,916,3,1304.76,
24431,15:28:00,15:28:00,872,4,1825.93,
24431,15:30:00,15:30:00,864,5,2364.66,
24431,15:32:00,15:32:00,1117,6,2796.35,
24431,15:33:00,15:33:00,150408,7,3286.84,
24431,15:35:00,15:35:00,1116,8,3710.3,
24431,15:36:00,15:36:00,1112,9,4088.83,
24431,15:39:00,15:39:00,1138,10,5075.15,
24431,15:40:00,15:40:00,1140,11,5542.52,
24431,15:42:00,15:42:00,1237,12,5929.55,
24431,15:43:00,15:43:00,1236,13,6258.61,
24431,15:44:00,15:44:00,1772,14,6561.25,
24431,15:46:00,15:46:00,1333,15,6948.4,
24431,15:48:00,15:48:00,1280,16,7435.27,
24431,15:49:00,15:49:00,1627,17,7804.16,
24431,15:50:00,15:50:00,1632,18,8077.83,
24462,11:43:00,11:43:00,921,1,225.01,
24462,11:44:00,11:44:00,917,2,583.39,
24462,11:46:00,11:46:00,916,3,1304.76,
24462,11:48:00,11:48:00,872,4,1825.93,
24462,11:50:00,11:50:00,864,5,2364.66,
24462,11:52:00,11:52:00,1117,6,2796.35,
24462,11:53:00,11:53:00,150408,7,3286.84,
24462,11:55:00,11:55:00,1116,8,3710.3,
24462,11:56:00,11:56:00,1112,9,4088.83,
24462,11:59:00,11:59:00,1138,10,5075.15,
24462,12:00:00,12:00:00,1140,11,5542.52,
24462,12:02:00,12:02:00,1237,12,5929.55,
24462,12:03:00,12:03:00,1236,13,6258.61,
24462,12:04:00,12:04:00,1772,14,6561.25,
24462,12:06:00,12:06:00,1333,15,6948.4,
24462,12:08:00,12:08:00,1280,16,7435.27,
24462,12:09:00,12:09:00,1627,17,7804.16,
24462,12:10:00,12:10:00,1632,18,8077.83,
24859,12:48:00,12:48:00,921,1,225.01,
24859,12:49:00,12:49:00,917,2,583.39,
24859,12:51:00,12:51:00,916,3,1304.76,
24859,12:53:00,12:53:00,872,4,1825.93,
24859,12:55:00,12:55:00,864,5,2364.66,
24859,12:57:00,12:57:00,1117,6,2796.35,
24859,12:58:00,12:58:00,150408,7,3286.84,
24859,13:00:00,13:00:00,1116,8,3710.3,
24859,13:01:00,13:01:00,1112,9,4088.83,
24859,13:04:00,13:04:00,1138,10,5075.15,
24859,13:05:00,13:05:00,1140,11,5542.52,
24859,13:07:00,13:07:00,1237,12,5929.55,
24859,13:08:00,13:08:00,1236,13,6258.61,
24859,13:09:00,13:09:00,1772,14,6561.25,
24859,13:11:00,13:11:00,1333,15,6948.4,
24859,13:13:00,13:13:00,1280,16,7435.27,
24859,13:14:00,13:14:00,1627,17,7804.16,
24859,13:15:00,13:15:00,1632,18,8077.83,
24920,12:35:00,12:35:00,921,1,225.01,
24920,12:36:00,12:36:00,917,2,583.39,
24920,12:38:00,12:38:00,916,3,1304.76,
24920,12:40:00,12:40:00,872,4,1825.93,
24920,12:42:00,12:42:00,864,5,2364.66,
24920,12:44:00,12:44:00,1117,6,2796.35,
24920,12:45:00,12:45:00,150408,7,3286.84,
24920,12:47:00,12:47:00,1116,8,3710.3,
24920,12:48:00,12:48:00,1112,9,4088.83,
24920,12:51:00,12:51:00,1138,10,5075.15,
24920,12:52:00,12:52:00,1140,11,5542.52,
24920,12:54:00,12:54:00,1237,12,5929.55,
24920,12:55:00,12:55:00,1236,13,6258.61,
24920,12:56:00,12:56:00,1772,14,6561.25,
24920,12:58:00,12:58:00,1333,15,6948.4,
24920,13:00:00,13:00:00,1280,16,7435.27,
24920,13:01:00,13:01:00,1627,17,7804.16,
24920,13:02:00,13:02:00,1632,18,8077.83,
25016,14:57:00,14:57:00,921,1,225.01,
25016,14:58:00,14:58:00,917,2,583.39,
25016,15:00:00,15:00:00,916,3,1304.76,
25016,15:02:00,15:02:00,872,4,1825.93,
25016,15:04:00,15:04:00,864,5,2364.66,
25016,15:06:00,15:06:00,1117,6,2796.35,
25016,15:07:00,15:07:00,150408,7,3286.84,
25016,15:09:00,15:09:00,1116,8,3710.3,
25016,15:10:00,15:10:00,1112,9,4088.83,
25016,15:13:00,15:13:00,1138,10,5075.15,
25016,15:14:00,15:14:00,1140,11,5542.52,
25016,15:16:00,15:16:00,1237,12,5929.55,
25016,15:17:00,15:17:00,1236,13,6258.61,
25016,15:18:00,15:18:00,1772,14,6561.25,
25016,15:20:00,15:20:00,1333,15,6948.4,
25016,15:22:00,15:22:00,1280,16,7435.27,
25016,15:23:00,15:23:00,1627,17,7804.16,
25016,15:24:00,15:24:00,1632,18,8077.83,
25034,21:46:00,21:46:00,921,1,225.01,
25034,21:47:00,21:47:00,917,2,583.39,
25034,21:49:00,21:49:00,916,3,1304.76,
25034,21:51:00,21:51:00,872,4,1825.93,
25034,21:53:00,21:53:00,864,5,2364.66,
25034,21:55:00,21:55:00,1117,6,2796.35,
25034,21:56:00,21:56:00,150408,7,3286.84,
25034,21:57:00,21:57:00,1116,8,3710.3,
25034,21:58:00,21:58:00,1112,9,4088.83,
25034,22:01:00,22:01:00,1138,10,5075.15,
25034,22:03:00,22:03:00,1140,11,5542.52,
25034,22:04:00,22:04:00,1237,12,5929.55,
25034,22:05:00,22:05:00,1236,13,6258.61,
25034,22:06:00,22:06:00,1772,14,6561.25,
25034,22:08:00,22:08:00,1333,15,6948.4,
25034,22:10:00,22:10:00,1280,16,7435.27,
25034,22:11:00,22:11:00,1627,17,7804.16,
25034,22:12:00,22:12:00,1632,18,8077.83,
25039,05:34:00,05:34:00,921,1,225.01,
25039,05:35:00,05:35:00,917,2,583.39,
25039,05:37:00,05:37:00,916,3,1304.76,
25039,05:38:00,05:38:00,872,4,1825.93,
25039,05:40:00,05:40:00,864,5,2364.66,
25039,05:41:00,05:41:00,1117,6,2796.35,
25039,05:42:00,05:42:00,150408,7,3286.84,
25039,05:43:00,05:43:00,1116,8,3710.3,
25039,05:44:00,05:44:00,1112,9,4088.83,
25039,05:47:00,05:47:00,1138,10,5075.15,
25039,05:48:00,05:48:00,1140,11,5542.52,
25039,05:50:00,05:50:00,1237,12,5929.55,
25039,05:51:00,05:51:00,1236,13,6258.61,
25039,05:51:00,05:51:00,1772,14,6561.25,
25039,05:53:00,05:53:00,1333,15,6948.4,
25039,05:55:00,05:55:00,1280,16,7435.27,
25039,05:56:00,05:56:00,1627,17,7804.16,
25039,05:57:00,05:57:00,1632,18,8077.83,
25040,05:34:00,05:34:00,921,1,225.01,
25040,05:35:00,05:35:00,917,2,583.39,
25040,05:37:00,05:37:00,916,3,1304.76,
25040,05:38:00,05:38:00,872,4,1825.93,
25040,05:40:00,05:40:00,864,5,2364.66,
25040,05:41:00,05:41:00,1117,6,2796.35,
25040,05:42:00,05:42:00,150408,7,3286.84,
25040,05:43:00,05:43:00,1116,8,3710.3,
25040,05:44:00,05:44:00,1112,9,4088.83,
25040,05:47:00,05:47:00,1138,10,5075.15,
25040,05:48:00,05:48:00,1140,11,5542.52,
25040,05:50:00,05:50:00,1237,12,5929.55,
25040,05:51:00,05:51:00,1236,13,6258.61,
25040,05:51:00,05:51:00,1772,14,6561.25,
25040,05:53:00,05:53:00,1333,15,6948.4,
25040,05:55:00,05:55:00,1280,16,7435.27,
25040,05:56:00,05:56:00,1627,17,7804.16,
25040,05:57:00,05:57:00,1632,18,8077.83,
25050,17:07:00,17:07:00,921,1,225.01,
25050,17:08:00,17:08:00,917,2,583.39,
25050,17:10:00,17:10:00,916,3,1304.76,
25050,17:12:00,17:12:00,872,4,1825.93,
25050,17:14:00,17:14:00,864,5,2364.66,
25050,17:16:00,17:16:00,1117,6,2796.35,
25050,17:17:00,17:17:00,150408,7,3286.84,
25050,17:19:00,17:19:00,1116,8,3710.3,
25050,17:20:00,17:20:00,1112,9,4088.83,
25050,17:23:00,17:23:00,1138,10,5075.15,
25050,17:24:00,17:24:00,1140,11,5542.52,
25050,17:26:00,17:26:00,1237,12,5929.55,
25050,17:27:00,17:27:00,1236,13,6258.61,
25050,17:28:00,17:28:00,1772,14,6561.25,
25050,17:30:00,17:30:00,1333,15,6948.4,
25050,17:32:00,17:32:00,1280,16,7435.27,
25050,17:33:00,17:33:00,1627,17,7804.16,
25050,17:35:00,17:35:00,1632,18,8077.83,
25392,06:01:00,06:01:00,921,1,225.01,
25392,06:02:00,06:02:00,917,2,583.39,
25392,06:04:00,06:04:00,916,3,1304.76,
25392,06:05:00,06:05:00,872,4,1825.93,
25392,06:07:00,06:07:00,864,5,2364.66,
25392,06:08:00,06:08:00,1117,6,2796.35,
25392,06:09:00,06:09:00,150408,7,3286.84,
25392,06:10:00,06:10:00,1116,8,3710.3,
25392,06:11:00,06:11:00,1112,9,4088.83,
25392,06:14:00,06:14:00,1138,10,5075.15,
25392,06:15:00,06:15:00,1140,11,5542.52,
25392,06:16:00,06:16:00,1237,12,5929.55,
25392,06:18:00,06:18:00,1236,13,6258.61,
25392,06:19:00,06:19:00,1772,14,6561.25,
25392,06:20:00,06:20:00,1333,15,6948.4,
25392,06:22:00,06:22:00,1280,16,7435.27,
25392,06:23:00,06:23:00,1627,17,7804.16,
25392,06:24:00,06:24:00,1632,18,8077.83,
25427,19:12:00,19:12:00,921,1,225.01,
25427,19:13:00,19:13:00,917,2,583.39,
25427,19:15:00,19:15:00,916,3,1304.76,
25427,19:17:00,19:17:00,872,4,1825.93,
25427,19:19:00,19:19:00,864,5,2364.66,
25427,19:21:00,19:21:00,1117,6,2796.35,
25427,19:22:00,19:22:00,150408,7,3286.84,
25427,19:23:00,19:23:00,1116,8,3710.3,
25427,19:24:00,19:24:00,1112,9,4088.83,
25427,19:27:00,19:27:00,1138,10,5075.15,
25427,19:29:00,19:29:00,1140,11,5542.52,
25427,19:30:00,19:30:00,1237,12,5929.55,
25427,19:31:00,19:31:00,1236,13,6258.61,
25427,19:32:00,19:32:00,1772,14,6561.25,
25427,19:34:00,19:34:00,1333,15,6948.4,
25427,19:36:00,19:36:00,1280,16,7435.27,
25427,19:37:00,19:37:00,1627,17,7804.16,
25427,19:39:00,19:39:00,1632,18,8077.83,
25471,12:00:00,12:00:00,921,1,225.01,
25471,12:01:00,12:01:00,917,2,583.39,
25471,12:03:00,12:03:00,916,3,1304.76,
25471,12:05:00,12:05:00,872,4,1825.93,
25471,12:07:00,12:07:00,864,5,2364.66,
25471,12:09:00,12:09:00,1117,6,2796.35,
25471,12:10:00,12:10:00,150408,7,3286.84,
25471,12:11:00,12:11:00,1116,8,3710.3,
25471,12:13:00,12:13:00,1112,9,4088.83,
25471,12:16:00,12:16:00,1138,10,5075.15,
25471,12:17:00,12:17:00,1140,11,5542.52,
25471,12:19:00,12:19:00,1237,12,5929.55,
25471,12:20:00,12:20:00,1236,13,6258.61,
25471,12:21:00,12:21:00,1772,14,6561.25,
25471,12:23:00,12:23:00,1333,15,6948.4,
25471,12:25:00,12:25:00,1280,16,7435.27,
25471,12:26:00,12:26:00,1627,17,7804.16,
25471,12:27:00,12:27:00,1632,18,8077.83,
25472,12:00:00,12:00:00,921,1,225.01,
25472,12:01:00,12:01:00,917,2,583.39,
25472,12:03:00,12:03:00,916,3,1304.76,
25472,12:05:00,12:05:00,872,4,1825.93,
25472,12:07:00,12:07:00,864,5,2364.66,
25472,12:09:00,12:09:00,1117,6,2796.35,
25472,12:10:00,12:10:00,150408,7,3286.84,
25472,12:11:00,12:11:00,1116,8,3710.3,
25472,12:13:00,12:13:00,1112,9,4088.83,
25472,12:16:00,12:16:00,1138,10,5075.15,
25472,12:17:00,12:17:00,1140,11,5542.52,
25472,12:19:00,12:19:00,1237,12,5929.55,
25472,12:20:00,12:20:00,1236,13,6258.61,
25472,12:21:00,12:21:00,1772,14,6561.25,
25472,12:23:00,12:23:00,1333,15,6948.4,
25472,12:25:00,12:25:00,1280,16,7435.27,
25472,12:26:00,12:26:00,1627,17,7804.16,
25472,12:27:00,12:27:00,1632,18,8077.83,
25608,11:30:00,11:30:00,921,1,225.01,
25608,11:31:00,11:31:00,917,2,583.39,
25608,11:33:00,11:33:00,916,3,1304.76,
25608,11:35:00,11:35:00,872,4,1825.93,
25608,11:37:00,11:37:00,864,5,2364.66,
25608,11:39:00,11:39:00,1117,6,2796.35,
25608,11:40:00,11:40:00,150408,7,3286.84,
25608,11:42:00,11:42:00,1116,8,3710.3,
25608,11:43:00,11:43:00,1112,9,4088.83,
25608,11:46:00,11:46:00,1138,10,5075.15,
25608,11:47:00,11:47:00,1140,11,5542.52,
25608,11:49:00,11:49:00,1237,12,5929.55,
25608,11:50:00,11:50:00,1236,13,6258.61,
25608,11:51:00,11:51:00,1772,14,6561.25,
25608,11:53:00,11:53:00,1333,15,6948.4,
25608,11:55:00,11:55:00,1280,16,7435.27,
25608,11:56:00,11:56:00,1627,17,7804.16,
25608,11:57:00,11:57:00,1632,18,8077.83,
25616,13:57:00,13:57:00,921,1,225.01,
25616,13:58:00,13:58:00,917,2,583.39,
25616,14:00:00,14:00:00,916,3,1304.76,
25616,14:02:00,14:02:00,872,4,1825.93,
25616,14:04:00,14:04:00,864,5,2364.66,
25616,14:06:00,14:06:00,1117,6,2796.35,
25616,14:07:00,14:07:00,150408,7,3286.84,
25616,14:09:00,14:09:00,1116,8,3710.3,
25616,14:10:00,14:10:00,1112,9,4088.83,
25616,14:13:00,14:13:00,1138,10,5075.15,
25616,14:14:00,14:14:00,1140,11,5542.52,
25616,14:16:00,14:16:00,1237,12,5929.55,
25616,14:17:00,14:17:00,1236,13,6258.61,
25616,14:18:00,14:18:00,1772,14,6561.25,
25616,14:20:00,14:20:00,1333,15,6948.4,
25616,14:22:00,14:22:00,1280,16,7435.27,
25616,14:23:00,14:23:00,1627,17,7804.16,
25616,14:24:00,14:24:00,1632,18,8077.83,
25619,10:23:00,10:23:00,921,1,225.01,
25619,10:24:00,10:24:00,917,2,583.39,
25619,10:26:00,10:26:00,916,3,1304.76,
25619,10:28:00,10:28:00,872,4,1825.93,
25619,10:30:00,10:30:00,864,5,2364.66,
25619,10:31:00,10:31:00,1117,6,2796.35,
25619,10:33:00,10:33:00,150408,7,3286.84,
25619,10:34:00,10:34:00,1116,8,3710.3,
25619,10:35:00,10:35:00,1112,9,4088.83,
25619,10:38:00,10:38:00,1138,10,5075.15,
25619,10:40:00,10:40:00,1140,11,5542.52,
25619,10:41:00,10:41:00,1237,12,5929.55,
25619,10:42:00,10:42:00,1236,13,6258.61,
25619,10:43:00,10:43:00,1772,14,6561.25,
25619,10:45:00,10:45:00,1333,15,6948.4,
25619,10:47:00,10:47:00,1280,16,7435.27,
25619,10:48:00,10:48:00,1627,17,7804.16,
25619,10:49:00,10:49:00,1632,18,8077.83,
25657,14:59:00,14:59:00,921,1,225.01,
25657,15:00:00,15:00:00,917,2,583.39,
25657,15:02:00,15:02:00,916,3,1304.76,
25657,15:04:00,15:04:00,872,4,1825.93,
25657,15:06:00,15:06:00,864,5,2364.66,
25657,15:08:00,15:08:00,1117,6,2796.35,
25657,15:10:00,15:10:00,150408,7,3286.84,
25657,15:11:00,15:11:00,1116,8,3710.3,
25657,15:13:00,15:13:00,1112,9,4088.83,
25657,15:16:00,15:16:00,1138,10,5075.15,
25657,15:18:00,15:18:00,1140,11,5542.52,
25657,15:19:00,15:19:00,1237,12,5929.55,
25657,15:21:00,15:21:00,1236,13,6258.61,
25657,15:22:00,15:22:00,1772,14,6561.25,
25657,15:24:00,15:24:00,1333,15,6948.4,
25657,15:26:00,15:26:00,1280,16,7435.27,
25657,15:27:00,15:27:00,1627,17,7804.16,
25657,15:28:00,15:28:00,1632,18,8077.83,
25677,10:13:00,10:13:00,921,1,225.01,
25677,10:14:00,10:14:00,917,2,583.39,
25677,10:16:00,10:16:00,916,3,1304.76,
25677,10:18:00,10:18:00,872,4,1825.93,
25677,10:20:00,10:20:00,864,5,2364.66,
25677,10:22:00,10:22:00,1117,6,2796.35,
25677,10:23:00,10:23:00,150408,7,3286.84,
25677,10:24:00,10:24:00,1116,8,3710.3,
25677,10:26:00,10:26:00,1112,9,4088.83,
25677,10:29:00,10:29:00,1138,10,5075.15,
25677,10:30:00,10:30:00,1140,11,5542.52,
25677,10:32:00,10:32:00,1237,12,5929.55,
25677,10:33:00,10:33:00,1236,13,6258.61,
25677,10:34:00,10:34:00,1772,14,6561.25,
25677,10:36:00,10:36:00,1333,15,6948.4,
25677,10:38:00,10:38:00,1280,16,7435.27,
25677,10:39:00,10:39:00,1627,17,7804.16,
25677,10:40:00,10:40:00,1632,18,8077.83,
25740,06:38:00,06:38:00,921,1,225.01,
25740,06:39:00,06:39:00,917,2,583.39,
25740,06:41:00,06:41:00,916,3,1304.76,
25740,06:42:00,06:42:00,872,4,1825.93,
25740,06:44:00,06:44:00,864,5,2364.66,
25740,06:45:00,06:45:00,1117,6,2796.35,
25740,06:46:00,06:46:00,150408,7,3286.84,
25740,06:47:00,06:47:00,1116,8,3710.3,
25740,06:48:00,06:48:00,1112,9,4088.83,
25740,06:51:00,06:51:00,1138,10,5075.15,
25740,06:52:00,06:52:00,1140,11,5542.52,
25740,06:53:00,06:53:00,1237,12,5929.55,
25740,06:55:00,06:55:00,1236,13,6258.61,
25740,06:56:00,06:56:00,1772,14,6561.25,
25740,06:57:00,06:57:00,1333,15,6948.4,
25740,06:59:00,06:59:00,1280,16,7435.27,
25740,07:00:00,07:00:00,1627,17,7804.16,
25740,07:01:00,07:01:00,1632,18,8077.83,
25813,19:27:00,19:27:00,921,1,225.01,
25813,19:28:00,19:28:00,917,2,583.39,
25813,19:30:00,19:30:00,916,3,1304.76,
25813,19:32:00,19:32:00,872,4,1825.93,
25813,19:34:00,19:34:00,864,5,2364.66,
25813,19:36:00,19:36:00,1117,6,2796.35,
25813,19:37:00,19:37:00,150408,7,3286.84,
25813,19:38:00,19:38:00,1116,8,3710.3,
25813,19:39:00,19:39:00,1112,9,4088.83,
25813,19:42:00,19:42:00,1138,10,5075.15,
25813,19:44:00,19:44:00,1140,11,5542.52,
25813,19:45:00,19:45:00,1237,12,5929.55,
25813,19:46:00,19:46:00,1236,13,6258.61,
25813,19:47:00,19:47:00,1772,14,6561.25,
25813,19:49:00,19:49:00,1333,15,6948.4,
25813,19:51:00,19:51:00,1280,16,7435.27,
25813,19:52:00,19:52:00,1627,17,7804.16,
25813,19:54:00,19:54:00,1632,18,8077.83,
26279,22:04:00,22:04:00,921,1,225.01,
26279,22:05:00,22:05:00,917,2,583.39,
26279,22:07:00,22:07:00,916,3,1304.76,
26279,22:09:00,22:09:00,872,4,1825.93,
26279,22:11:00,22:11:00,864,5,2364.66,
26279,22:12:00,22:12:00,1117,6,2796.35,
26279,22:13:00,22:13:00,150408,7,3286.84,
26279,22:14:00,22:14:00,1116,8,3710.3,
26279,22:15:00,22:15:00,1112,9,4088.83,
26279,22:17:00,22:17:00,1138,10,5075.15,
26279,22:19:00,22:19:00,1140,11,5542.52,
26279,22:21:00,22:21:00,1237,12,5929.55,
26279,22:22:00,22:22:00,1236,13,6258.61,
26279,22:23:00,22:23:00,1772,14,6561.25,
26279,22:24:00,22:24:00,1333,15,6948.4,
26279,22:26:00,22:26:00,1280,16,7435.27,
26279,22:27:00,22:27:00,1627,17,7804.16,
26279,22:29:00,22:29:00,1632,18,8077.83,
26409,14:42:00,14:42:00,921,1,225.01,
26409,14:43:00,14:43:00,917,2,583.39,
26409,14:45:00,14:45:00,916,3,1304.76,
26409,14:47:00,14:47:00,872,4,1825.93,
26409,14:49:00,14:49:00,864,5,2364.66,
26409,14:51:00,14:51:00,1117,6,2796.35,
26409,14:52:00,14:52:00,150408,7,3286.84,
26409,14:54:00,14:54:00,1116,8,3710.3,
26409,14:55:00,14:55:00,1112,9,4088.83,
26409,14:58:00,14:58:00,1138,10,5075.15,
26409,14:59:00,14:59:00,1140,11,5542.52,
26409,15:01:00,15:01:00,1237,12,5929.55,
26409,15:02:00,15:02:00,1236,13,6258.61,
26409,15:03:00,15:03:00,1772,14,6561.25,
26409,15:05:00,15:05:00,1333,15,6948.4,
26409,15:07:00,15:07:00,1280,16,7435.27,
26409,15:08:00,15:08:00,1627,17,7804.16,
26409,15:09:00,15:09:00,1632,18,8077.83,
26554,10:08:00,10:08:00,921,1,225.01,
26554,10:09:00,10:09:00,917,2,583.39,
26554,10:11:00,10:11:00,916,3,1304.76,
26554,10:13:00,10:13:00,872,4,1825.93,
26554,10:15:00,10:15:00,864,5,2364.66,
26554,10:16:00,10:16:00,1117,6,2796.35,
26554,10:18:00,10:18:00,150408,7,3286.84,
26554,10:19:00,10:19:00,1116,8,3710.3,
26554,10:20:00,10:20:00,1112,9,4088.83,
26554,10:23:00,10:23:00,1138,10,5075.15,
26554,10:25:00,10:25:00,1140,11,5542.52,
26554,10:26:00,10:26:00,1237,12,5929.55,
26554,10:27:00,10:27:00,1236,13,6258.61,
26554,10:28:00,10:28:00,1772,14,6561.25,
26554,10:30:00,10:30:00,1333,15,6948.4,
26554,10:32:00,10:32:00,1280,16,7435.27,
26554,10:33:00,10:33:00,1627,17,7804.16,
26554,10:34:00,10:34:00,1632,18,8077.83,
26575,09:02:00,09:02:00,921,1,225.01,
26575,09:03:00,09:03:00,917,2,583.39,
26575,09:05:00,09:05:00,916,3,1304.76,
26575,09:07:00,09:07:00,872,4,1825.93,
26575,09:09:00,09:09:00,864,5,2364.66,
26575,09:10:00,09:10:00,1117,6,2796.35,
26575,09:12:00,09:12:00,150408,7,3286.84,
26575,09:13:00,09:13:00,1116,8,3710.3,
26575,09:14:00,09:14:00,1112,9,4088.83,
26575,09:17:00,09:17:00,1138,10,5075.15,
26575,09:19:00,09:19:00,1140,11,5542.52,
26575,09:20:00,09:20:00,1237,12,5929.55,
26575,09:21:00,09:21:00,1236,13,6258.61,
26575,09:22:00,09:22:00,1772,14,6561.25,
26575,09:24:00,09:24:00,1333,15,6948.4,
26575,09:26:00,09:26:00,1280,16,7435.27,
26575,09:27:00,09:27:00,1627,17,7804.16,
26575,09:28:00,09:28:00,1632,18,8077.83,
26590,13:27:00,13:27:00,921,1,225.01,
26590,13:28:00,13:28:00,917,2,583.39,
26590,13:30:00,13:30:00,916,3,1304.76,
26590,13:32:00,13:32:00,872,4,1825.93,
26590,13:34:00,13:34:00,864,5,2364.66,
26590,13:36:00,13:36:00,1117,6,2796.35,
26590,13:37:00,13:37:00,150408,7,3286.84,
26590,13:39:00,13:39:00,1116,8,3710.3,
26590,13:40:00,13:40:00,1112,9,4088.83,
26590,13:43:00,13:43:00,1138,10,5075.15,
26590,13:44:00,13:44:00,1140,11,5542.52,
26590,13:46:00,13:46:00,1237,12,5929.55,
26590,13:47:00,13:47:00,1236,13,6258.61,
26590,13:48:00,13:48:00,1772,14,6561.25,
26590,13:50:00,13:50:00,1333,15,6948.4,
26590,13:52:00,13:52:00,1280,16,7435.27,
26590,13:53:00,13:53:00,1627,17,7804.16,
26590,13:54:00,13:54:00,1632,18,8077.83,
26944,21:10:00,21:10:00,921,1,225.01,
26944,21:11:00,21:11:00,917,2,583.39,
26944,21:13:00,21:13:00,916,3,1304.76,
26944,21:15:00,21:15:00,872,4,1825.93,
26944,21:17:00,21:17:00,864,5,2364.66,
26944,21:19:00,21:19:00,1117,6,2796.35,
26944,21:20:00,21:20:00,150408,7,3286.84,
26944,21:21:00,21:21:00,1116,8,3710.3,
26944,21:22:00,21:22:00,1112,9,4088.83,
26944,21:25:00,21:25:00,1138,10,5075.15,
26944,21:27:00,21:27:00,1140,11,5542.52,
26944,21:28:00,21:28:00,1237,12,5929.55,
26944,21:29:00,21:29:00,1236,13,6258.61,
26944,21:30:00,21:30:00,1772,14,6561.25,
26944,21:32:00,21:32:00,1333,15,6948.4,
26944,21:34:00,21:34:00,1280,16,7435.27,
26944,21:35:00,21:35:00,1627,17,7804.16,
26944,21:37:00,21:37:00,1632,18,8077.83,
27053,20:34:00,20:34:00,921,1,225.01,
27053,20:35:00,20:35:00,917,2,583.39,
27053,20:37:00,20:37:00,916,3,1304.76,
27053,20:39:00,20:39:00,872,4,1825.93,
27053,20:41:00,20:41:00,864,5,2364.66,
27053,20:43:00,20:43:00,1117,6,2796.35,
27053,20:44:00,20:44:00,150408,7,3286.84,
27053,20:45:00,20:45:00,1116,8,3710.3,
27053,20:46:00,20:46:00,1112,9,4088.83,
27053,20:49:00,20:49:00,1138,10,5075.15,
27053,20:51:00,20:51:00,1140,11,5542.52,
27053,20:52:00,20:52:00,1237,12,5929.55,
27053,20:53:00,20:53:00,1236,13,6258.61,
27053,20:54:00,20:54:00,1772,14,6561.25,
27053,20:56:00,20:56:00,1333,15,6948.4,
27053,20:58:00,20:58:00,1280,16,7435.27,
27053,20:59:00,20:59:00,1627,17,7804.16,
27053,21:01:00,21:01:00,1632,18,8077.83,
27187,13:42:00,13:42:00,921,1,225.01,
27187,13:43:00,13:43:00,917,2,583.39,
27187,13:45:00,13:45:00,916,3,1304.76,
27187,13:47:00,13:47:00,872,4,1825.93,
27187,13:49:00,13:49:00,864,5,2364.66,
27187,13:51:00,13:51:00,1117,6,2796.35,
27187,13:52:00,13:52:00,150408,7,3286.84,
27187,13:54:00,13:54:00,1116,8,3710.3,
27187,13:55:00,13:55:00,1112,9,4088.83,
27187,13:58:00,13:58:00,1138,10,5075.15,
27187,13:59:00,13:59:00,1140,11,5542.52,
27187,14:01:00,14:01:00,1237,12,5929.55,
27187,14:02:00,14:02:00,1236,13,6258.61,
27187,14:03:00,14:03:00,1772,14,6561.25,
27187,14:05:00,14:05:00,1333,15,6948.4,
27187,14:07:00,14:07:00,1280,16,7435.27,
27187,14:08:00,14:08:00,1627,17,7804.16,
27187,14:09:00,14:09:00,1632,18,8077.83,
27226,19:42:00,19:42:00,921,1,225.01,
27226,19:43:00,19:43:00,917,2,583.39,
27226,19:45:00,19:45:00,916,3,1304.76,
27226,19:47:00,19:47:00,872,4,1825.93,
27226,19:49:00,19:49:00,864,5,2364.66,
27226,19:51:00,19:51:00,1117,6,2796.35,
27226,19:52:00,19:52:00,150408,7,3286.84,
27226,19:53:00,19:53:00,1116,8,3710.3,
27226,19:54:00,19:54:00,1112,9,4088.83,
27226,19:57:00,19:57:00,1138,10,5075.15,
27226,19:59:00,19:59:00,1140,11,5542.52,
27226,20:00:00,20:00:00,1237,12,5929.55,
27226,20:01:00,20:01:00,1236,13,6258.61,
27226,20:02:00,20:02:00,1772,14,6561.25,
27226,20:04:00,20:04:00,1333,15,6948.4,
27226,20:06:00,20:06:00,1280,16,7435.27,
27226,20:07:00,20:07:00,1627,17,7804.16,
27226,20:09:00,20:09:00,1632,18,8077.83,
27389,08:44:00,08:44:00,921,1,225.01,
27389,08:45:00,08:45:00,917,2,583.39,
27389,08:47:00,08:47:00,916,3,1304.76,
27389,08:49:00,08:49:00,872,4,1825.93,
27389,08:51:00,08:51:00,864,5,2364.66,
27389,08:52:00,08:52:00,1117,6,2796.35,
27389,08:54:00,08:54:00,150408,7,3286.84,
27389,08:55:00,08:55:00,1116,8,3710.3,
27389,08:56:00,08:56:00,1112,9,4088.83,
27389,08:59:00,08:59:00,1138,10,5075.15,
27389,09:01:00,09:01:00,1140,11,5542.52,
27389,09:02:00,09:02:00,1237,12,5929.55,
27389,09:03:00,09:03:00,1236,13,6258.61,
27389,09:04:00,09:04:00,1772,14,6561.25,
27389,09:06:00,09:06:00,1333,15,6948.4,
27389,09:08:00,09:08:00,1280,16,7435.27,
27389,09:09:00,09:09:00,1627,17,7804.16,
27389,09:10:00,09:10:00,1632,18,8077.83,
27489,20:16:00,20:16:00,921,1,225.01,
27489,20:17:00,20:17:00,917,2,583.39,
27489,20:19:00,20:19:00,916,3,1304.76,
27489,20:21:00,20:21:00,872,4,1825.93,
27489,20:23:00,20:23:00,864,5,2364.66,
27489,20:25:00,20:25:00,1117,6,2796.35,
27489,20:26:00,20:26:00,150408,7,3286.84,
27489,20:27:00,20:27:00,1116,8,3710.3,
27489,20:28:00,20:28:00,1112,9,4088.83,
27489,20:31:00,20:31:00,1138,10,5075.15,
27489,20:33:00,20:33:00,1140,11,5542.52,
27489,20:34:00,20:34:00,1237,12,5929.55,
27489,20:35:00,20:35:00,1236,13,6258.61,
27489,20:36:00,20:36:00,1772,14,6561.25,
27489,20:38:00,20:38:00,1333,15,6948.4,
27489,20:40:00,20:40:00,1280,16,7435.27,
27489,20:41:00,20:41:00,1627,17,7804.16,
27489,20:43:00,20:43:00,1632,18,8077.83,
27536,11:17:00,11:17:00,921,1,225.01,
27536,11:18:00,11:18:00,917,2,583.39,
27536,11:20:00,11:20:00,916,3,1304.76,
27536,11:22:00,11:22:00,872,4,1825.93,
27536,11:24:00,11:24:00,864,5,2364.66,
27536,11:26:00,11:26:00,1117,6,2796.35,
27536,11:27:00,11:27:00,150408,7,3286.84,
27536,11:29:00,11:29:00,1116,8,3710.3,
27536,11:30:00,11:30:00,1112,9,4088.83,
27536,11:33:00,11:33:00,1138,10,5075.15,
27536,11:34:00,11:34:00,1140,11,5542.52,
27536,11:36:00,11:36:00,1237,12,5929.55,
27536,11:37:00,11:37:00,1236,13,6258.61,
27536,11:38:00,11:38:00,1772,14,6561.25,
27536,11:40:00,11:40:00,1333,15,6948.4,
27536,11:42:00,11:42:00,1280,16,7435.27,
27536,11:43:00,11:43:00,1627,17,7804.16,
27536,11:44:00,11:44:00,1632,18,8077.83,
27597,14:23:00,14:23:00,921,1,225.01,
27597,14:24:00,14:24:00,917,2,583.39,
27597,14:26:00,14:26:00,916,3,1304.76,
27597,14:28:00,14:28:00,872,4,1825.93,
27597,14:30:00,14:30:00,864,5,2364.66,
27597,14:32:00,14:32:00,1117,6,2796.35,
27597,14:33:00,14:33:00,150408,7,3286.84,
27597,14:35:00,14:35:00,1116,8,3710.3,
27597,14:36:00,14:36:00,1112,9,4088.83,
27597,14:39:00,14:39:00,1138,10,5075.15,
27597,14:41:00,14:41:00,1140,11,5542.52,
27597,14:42:00,14:42:00,1237,12,5929.55,
27597,14:44:00,14:44:00,1236,13,6258.61,
27597,14:45:00,14:45:00,1772,14,6561.25,
27597,14:47:00,14:47:00,1333,15,6948.4,
27597,14:49:00,14:49:00,1280,16,7435.27,
27597,14:50:00,14:50:00,1627,17,7804.16,
27597,14:51:00,14:51:00,1632,18,8077.83,
27636,11:07:00,11:07:00,921,1,225.01,
27636,11:08:00,11:08:00,917,2,583.39,
27636,11:10:00,11:10:00,916,3,1304.76,
27636,11:12:00,11:12:00,872,4,1825.93,
27636,11:14:00,11:14:00,864,5,2364.66,
27636,11:16:00,11:16:00,1117,6,2796.35,
27636,11:17:00,11:17:00,150408,7,3286.84,
27636,11:18:00,11:18:00,1116,8,3710.3,
27636,11:20:00,11:20:00,1112,9,4088.83,
27636,11:23:00,11:23:00,1138,10,5075.15,
27636,11:24:00,11:24:00,1140,11,5542.52,
27636,11:26:00,11:26:00,1237,12,5929.55,
27636,11:27:00,11:27:00,1236,13,6258.61,
27636,11:28:00,11:28:00,1772,14,6561.25,
27636,11:30:00,11:30:00,1333,15,6948.4,
27636,11:32:00,11:32:00,1280,16,7435.27,
27636,11:33:00,11:33:00,1627,17,7804.16,
27636,11:34:00,11:34:00,1632,18,8077.83,
27678,08:55:00,08:55:00,921,1,225.01,
27678,08:56:00,08:56:00,917,2,583.39,
27678,08:58:00,08:58:00,916,3,1304.76,
27678,09:00:00,09:00:00,872,4,1825.93,
27678,09:02:00,09:02:00,864,5,2364.66,
27678,09:04:00,09:04:00,1117,6,2796.35,
27678,09:05:00,09:05:00,150408,7,3286.84,
27678,09:07:00,09:07:00,1116,8,3710.3,
27678,09:08:00,09:08:00,1112,9,4088.83,
27678,09:11:00,09:11:00,1138,10,5075.15,
27678,09:13:00,09:13:00,1140,11,5542.52,
27678,09:15:00,09:15:00,1237,12,5929.55,
27678,09:16:00,09:16:00,1236,13,6258.61,
27678,09:17:00,09:17:00,1772,14,6561.25,
27678,09:19:00,09:19:00,1333,15,6948.4,
27678,09:21:00,09:21:00,1280,16,7435.27,
27678,09:22:00,09:22:00,1627,17,7804.16,
27678,09:23:00,09:23:00,1632,18,8077.83,
27679,08:55:00,08:55:00,921,1,225.01,
27679,08:56:00,08:56:00,917,2,583.39,
27679,08:58:00,08:58:00,916,3,1304.76,
27679,09:00:00,09:00:00,872,4,1825.93,
27679,09:02:00,09:02:00,864,5,2364.66,
27679,09:04:00,09:04:00,1117,6,2796.35,
27679,09:05:00,09:05:00,150408,7,3286.84,
27679,09:07:00,09:07:00,1116,8,3710.3,
27679,09:08:00,09:08:00,1112,9,4088.83,
27679,09:11:00,09:11:00,1138,10,5075.15,
27679,09:13:00,09:13:00,1140,11,5542.52,
27679,09:15:00,09:15:00,1237,12,5929.55,
27679,09:16:00,09:16:00,1236,13,6258.61,
27679,09:17:00,09:17:00,1772,14,6561.25,
27679,09:19:00,09:19:00,1333,15,6948.4,
27679,09:21:00,09:21:00,1280,16,7435.27,
27679,09:22:00,09:22:00,1627,17,7804.16,
27679,09:23:00,09:23:00,1632,18,8077.83,
27711,17:07:00,17:07:00,921,1,225.01,
27711,17:08:00,17:08:00,917,2,583.39,
27711,17:10:00,17:10:00,916,3,1304.76,
27711,17:12:00,17:12:00,872,4,1825.93,
27711,17:14:00,17:14:00,864,5,2364.66,
27711,17:16:00,17:16:00,1117,6,2796.35,
27711,17:17:00,17:17:00,150408,7,3286.84,
27711,17:19:00,17:19:00,1116,8,3710.3,
27711,17:20:00,17:20:00,1112,9,4088.83,
27711,17:23:00,17:23:00,1138,10,5075.15,
27711,17:24:00,17:24:00,1140,11,5542.52,
27711,17:26:00,17:26:00,1237,12,5929.55,
27711,17:27:00,17:27:00,1236,13,6258.61,
27711,17:28:00,17:28:00,1772,14,6561.25,
27711,17:30:00,17:30:00,1333,15,6948.4,
27711,17:32:00,17:32:00,1280,16,7435.27,
27711,17:33:00,17:33:00,1627,17,7804.16,
27711,17:35:00,17:35:00,1632,18,8077.83,
27793,07:19:00,07:19:00,921,1,225.01,
27793,07:20:00,07:20:00,917,2,583.39,
27793,07:22:00,07:22:00,916,3,1304.76,
27793,07:24:00,07:24:00,872,4,1825.93,
27793,07:26:00,07:26:00,864,5,2364.66,
27793,07:27:00,07:27:00,1117,6,2796.35,
27793,07:29:00,07:29:00,150408,7,3286.84,
27793,07:30:00,07:30:00,1116,8,3710.3,
27793,07:31:00,07:31:00,1112,9,4088.83,
27793,07:34:00,07:34:00,1138,10,5075.15,
27793,07:35:00,07:35:00,1140,11,5542.52,
27793,07:37:00,07:37:00,1237,12,5929.55,
27793,07:38:00,07:38:00,1236,13,6258.61,
27793,07:39:00,07:39:00,1772,14,6561.25,
27793,07:41:00,07:41:00,1333,15,6948.4,
27793,07:43:00,07:43:00,1280,16,7435.27,
27793,07:44:00,07:44:00,1627,17,7804.16,
27793,07:45:00,07:45:00,1632,18,8077.83,
27863,17:46:00,17:46:00,921,1,225.01,
27863,17:47:00,17:47:00,917,2,583.39,
27863,17:49:00,17:49:00,916,3,1304.76,
27863,17:51:00,17:51:00,872,4,1825.93,
27863,17:53:00,17:53:00,864,5,2364.66,
27863,17:55:00,17:55:00,1117,6,2796.35,
27863,17:56:00,17:56:00,150408,7,3286.84,
27863,17:58:00,17:58:00,1116,8,3710.3,
27863,17:59:00,17:59:00,1112,9,4088.83,
27863,18:02:00,18:02:00,1138,10,5075.15,
27863,18:03:00,18:03:00,1140,11,5542.52,
27863,18:05:00,18:05:00,1237,12,5929.55,
27863,18:06:00,18:06:00,1236,13,6258.61,
27863,18:07:00,18:07:00,1772,14,6561.25,
27863,18:09:00,18:09:00,1333,15,6948.4,
27863,18:11:00,18:11:00,1280,16,7435.27,
27863,18:12:00,18:12:00,1627,17,7804.16,
27863,18:14:00,18:14:00,1632,18,8077.83,
28037,06:55:00,06:55:00,921,1,225.01,
28037,06:56:00,06:56:00,917,2,583.39,
28037,06:58:00,06:58:00,916,3,1304.76,
28037,07:00:00,07:00:00,872,4,1825.93,
28037,07:02:00,07:02:00,864,5,2364.66,
28037,07:03:00,07:03:00,1117,6,2796.35,
28037,07:05:00,07:05:00,150408,7,3286.84,
28037,07:06:00,07:06:00,1116,8,3710.3,
28037,07:07:00,07:07:00,1112,9,4088.83,
28037,07:10:00,07:10:00,1138,10,5075.15,
28037,07:11:00,07:11:00,1140,11,5542.52,
28037,07:13:00,07:13:00,1237,12,5929.55,
28037,07:14:00,07:14:00,1236,13,6258.61,
28037,07:15:00,07:15:00,1772,14,6561.25,
28037,07:17:00,07:17:00,1333,15,6948.4,
28037,07:19:00,07:19:00,1280,16,7435.27,
28037,07:20:00,07:20:00,1627,17,7804.16,
28037,07:21:00,07:21:00,1632,18,8077.83,
28038,06:55:00,06:55:00,921,1,225.01,
28038,06:56:00,06:56:00,917,2,583.39,
28038,06:58:00,06:58:00,916,3,1304.76,
28038,07:00:00,07:00:00,872,4,1825.93,
28038,07:02:00,07:02:00,864,5,2364.66,
28038,07:03:00,07:03:00,1117,6,2796.35,
28038,07:05:00,07:05:00,150408,7,3286.84,
28038,07:06:00,07:06:00,1116,8,3710.3,
28038,07:07:00,07:07:00,1112,9,4088.83,
28038,07:10:00,07:10:00,1138,10,5075.15,
28038,07:11:00,07:11:00,1140,11,5542.52,
28038,07:13:00,07:13:00,1237,12,5929.55,
28038,07:14:00,07:14:00,1236,13,6258.61,
28038,07:15:00,07:15:00,1772,14,6561.25,
28038,07:17:00,07:17:00,1333,15,6948.4,
28038,07:19:00,07:19:00,1280,16,7435.27,
28038,07:20:00,07:20:00,1627,17,7804.16,
28038,07:21:00,07:21:00,1632,18,8077.83,
28344,12:26:00,12:26:00,921,1,225.01,
28344,12:27:00,12:27:00,917,2,583.39,
28344,12:29:00,12:29:00,916,3,1304.76,
28344,12:31:00,12:31:00,872,4,1825.93,
28344,12:33:00,12:33:00,864,5,2364.66,
28344,12:35:00,12:35:00,1117,6,2796.35,
28344,12:36:00,12:36:00,150408,7,3286.84,
28344,12:37:00,12:37:00,1116,8,3710.3,
28344,12:39:00,12:39:00,1112,9,4088.83,
28344,12:42:00,12:42:00,1138,10,5075.15,
28344,12:43:00,12:43:00,1140,11,5542.52,
28344,12:45:00,12:45:00,1237,12,5929.55,
28344,12:46:00,12:46:00,1236,13,6258.61,
28344,12:47:00,12:47:00,1772,14,6561.25,
28344,12:49:00,12:49:00,1333,15,6948.4,
28344,12:51:00,12:51:00,1280,16,7435.27,
28344,12:52:00,12:52:00,1627,17,7804.16,
28344,12:53:00,12:53:00,1632,18,8077.83,
28526,19:42:00,19:42:00,921,1,225.01,
28526,19:43:00,19:43:00,917,2,583.39,
28526,19:45:00,19:45:00,916,3,1304.76,
28526,19:47:00,19:47:00,872,4,1825.93,
28526,19:49:00,19:49:00,864,5,2364.66,
28526,19:51:00,19:51:00,1117,6,2796.35,
28526,19:52:00,19:52:00,150408,7,3286.84,
28526,19:53:00,19:53:00,1116,8,3710.3,
28526,19:54:00,19:54:00,1112,9,4088.83,
28526,19:57:00,19:57:00,1138,10,5075.15,
28526,19:59:00,19:59:00,1140,11,5542.52,
28526,20:00:00,20:00:00,1237,12,5929.55,
28526,20:01:00,20:01:00,1236,13,6258.61,
28526,20:02:00,20:02:00,1772,14,6561.25,
28526,20:04:00,20:04:00,1333,15,6948.4,
28526,20:06:00,20:06:00,1280,16,7435.27,
28526,20:07:00,20:07:00,1627,17,7804.16,
28526,20:09:00,20:09:00,1632,18,8077.83,
28617,20:16:00,20:16:00,921,1,225.01,
28617,20:17:00,20:17:00,917,2,583.39,
28617,20:19:00,20:19:00,916,3,1304.76,
28617,20:21:00,20:21:00,872,4,1825.93,
28617,20:23:00,20:23:00,864,5,2364.66,
28617,20:25:00,20:25:00,1117,6,2796.35,
28617,20:26:00,20:26:00,150408,7,3286.84,
28617,20:27:00,20:27:00,1116,8,3710.3,
28617,20:28:00,20:28:00,1112,9,4088.83,
28617,20:31:00,20:31:00,1138,10,5075.15,
28617,20:33:00,20:33:00,1140,11,5542.52,
28617,20:34:00,20:34:00,1237,12,5929.55,
28617,20:35:00,20:35:00,1236,13,6258.61,
28617,20:36:00,20:36:00,1772,14,6561.25,
28617,20:38:00,20:38:00,1333,15,6948.4,
28617,20:40:00,20:40:00,1280,16,7435.27,
28617,20:41:00,20:41:00,1627,17,7804.16,
28617,20:43:00,20:43:00,1632,18,8077.83,
28667,16:54:00,16:54:00,921,1,225.01,
28667,16:55:00,16:55:00,917,2,583.39,
28667,16:57:00,16:57:00,916,3,1304.76,
28667,16:59:00,16:59:00,872,4,1825.93,
28667,17:01:00,17:01:00,864,5,2364.66,
28667,17:03:00,17:03:00,1117,6,2796.35,
28667,17:04:00,17:04:00,150408,7,3286.84,
28667,17:06:00,17:06:00,1116,8,3710.3,
28667,17:07:00,17:07:00,1112,9,4088.83,
28667,17:10:00,17:10:00,1138,10,5075.15,
28667,17:11:00,17:11:00,1140,11,5542.52,
28667,17:13:00,17:13:00,1237,12,5929.55,
28667,17:14:00,17:14:00,1236,13,6258.61,
28667,17:15:00,17:15:00,1772,14,6561.25,
28667,17:17:00,17:17:00,1333,15,6948.4,
28667,17:19:00,17:19:00,1280,16,7435.27,
28667,17:20:00,17:20:00,1627,17,7804.16,
28667,17:22:00,17:22:00,1632,18,8077.83,
28684,11:04:00,11:04:00,921,1,225.01,
28684,11:05:00,11:05:00,917,2,583.39,
28684,11:07:00,11:07:00,916,3,1304.76,
28684,11:09:00,11:09:00,872,4,1825.93,
28684,11:11:00,11:11:00,864,5,2364.66,
28684,11:13:00,11:13:00,1117,6,2796.35,
28684,11:14:00,11:14:00,150408,7,3286.84,
28684,11:16:00,11:16:00,1116,8,3710.3,
28684,11:17:00,11:17:00,1112,9,4088.83,
28684,11:20:00,11:20:00,1138,10,5075.15,
28684,11:21:00,11:21:00,1140,11,5542.52,
28684,11:23:00,11:23:00,1237,12,5929.55,
28684,11:24:00,11:24:00,1236,13,6258.61,
28684,11:25:00,11:25:00,1772,14,6561.25,
28684,11:27:00,11:27:00,1333,15,6948.4,
28684,11:29:00,11:29:00,1280,16,7435.27,
28684,11:30:00,11:30:00,1627,17,7804.16,
28684,11:31:00,11:31:00,1632,18,8077.83,
28789,13:42:00,13:42:00,921,1,225.01,
28789,13:43:00,13:43:00,917,2,583.39,
28789,13:45:00,13:45:00,916,3,1304.76,
28789,13:47:00,13:47:00,872,4,1825.93,
28789,13:49:00,13:49:00,864,5,2364.66,
28789,13:51:00,13:51:00,1117,6,2796.35,
28789,13:52:00,13:52:00,150408,7,3286.84,
28789,13:54:00,13:54:00,1116,8,3710.3,
28789,13:55:00,13:55:00,1112,9,4088.83,
28789,13:58:00,13:58:00,1138,10,5075.15,
28789,13:59:00,13:59:00,1140,11,5542.52,
28789,14:01:00,14:01:00,1237,12,5929.55,
28789,14:02:00,14:02:00,1236,13,6258.61,
28789,14:03:00,14:03:00,1772,14,6561.25,
28789,14:05:00,14:05:00,1333,15,6948.4,
28789,14:07:00,14:07:00,1280,16,7435.27,
28789,14:08:00,14:08:00,1627,17,7804.16,
28789,14:09:00,14:09:00,1632,18,8077.83,
28822,16:28:00,16:28:00,921,1,225.01,
28822,16:29:00,16:29:00,917,2,583.39,
28822,16:31:00,16:31:00,916,3,1304.76,
28822,16:33:00,16:33:00,872,4,1825.93,
28822,16:35:00,16:35:00,864,5,2364.66,
28822,16:37:00,16:37:00,1117,6,2796.35,
28822,16:38:00,16:38:00,150408,7,3286.84,
28822,16:40:00,16:40:00,1116,8,3710.3,
28822,16:41:00,16:41:00,1112,9,4088.83,
28822,16:44:00,16:44:00,1138,10,5075.15,
28822,16:45:00,16:45:00,1140,11,5542.52,
28822,16:47:00,16:47:00,1237,12,5929.55,
28822,16:48:00,16:48:00,1236,13,6258.61,
28822,16:49:00,16:49:00,1772,14,6561.25,
28822,16:51:00,16:51:00,1333,15,6948.4,
28822,16:53:00,16:53:00,1280,16,7435.27,
28822,16:54:00,16:54:00,1627,17,7804.16,
28822,16:55:00,16:55:00,1632,18,8077.83,
28984,17:00:00,17:00:00,921,1,225.01,
28984,17:01:00,17:01:00,917,2,583.39,
28984,17:03:00,17:03:00,916,3,1304.76,
28984,17:05:00,17:05:00,872,4,1825.93,
28984,17:07:00,17:07:00,864,5,2364.66,
28984,17:09:00,17:09:00,1117,6,2796.35,
28984,17:11:00,17:11:00,150408,7,3286.84,
28984,17:13:00,17:13:00,1116,8,3710.3,
28984,17:14:00,17:14:00,1112,9,4088.83,
28984,17:18:00,17:18:00,1138,10,5075.15,
28984,17:20:00,17:20:00,1140,11,5542.52,
28984,17:21:00,17:21:00,1237,12,5929.55,
28984,17:22:00,17:22:00,1236,13,6258.61,
28984,17:24:00,17:24:00,1772,14,6561.25,
28984,17:26:00,17:26:00,1333,15,6948.4,
28984,17:28:00,17:28:00,1280,16,7435.27,
28984,17:29:00,17:29:00,1627,17,7804.16,
28984,17:31:00,17:31:00,1632,18,8077.83,
28985,17:00:00,17:00:00,921,1,225.01,
28985,17:01:00,17:01:00,917,2,583.39,
28985,17:03:00,17:03:00,916,3,1304.76,
28985,17:05:00,17:05:00,872,4,1825.93,
28985,17:07:00,17:07:00,864,5,2364.66,
28985,17:09:00,17:09:00,1117,6,2796.35,
28985,17:11:00,17:11:00,150408,7,3286.84,
28985,17:13:00,17:13:00,1116,8,3710.3,
28985,17:14:00,17:14:00,1112,9,4088.83,
28985,17:18:00,17:18:00,1138,10,5075.15,
28985,17:20:00,17:20:00,1140,11,5542.52,
28985,17:21:00,17:21:00,1237,12,5929.55,
28985,17:22:00,17:22:00,1236,13,6258.61,
28985,17:24:00,17:24:00,1772,14,6561.25,
28985,17:26:00,17:26:00,1333,15,6948.4,
28985,17:28:00,17:28:00,1280,16,7435.27,
28985,17:29:00,17:29:00,1627,17,7804.16,
28985,17:31:00,17:31:00,1632,18,8077.83,
29525,06:20:00,06:20:00,921,1,225.01,
29525,06:21:00,06:21:00,917,2,583.39,
29525,06:23:00,06:23:00,916,3,1304.76,
29525,06:24:00,06:24:00,872,4,1825.93,
29525,06:26:00,06:26:00,864,5,2364.66,
29525,06:27:00,06:27:00,1117,6,2796.35,
29525,06:28:00,06:28:00,150408,7,3286.84,
29525,06:29:00,06:29:00,1116,8,3710.3,
29525,06:30:00,06:30:00,1112,9,4088.83,
29525,06:33:00,06:33:00,1138,10,5075.15,
29525,06:34:00,06:34:00,1140,11,5542.52,
29525,06:35:00,06:35:00,1237,12,5929.55,
29525,06:37:00,06:37:00,1236,13,6258.61,
29525,06:38:00,06:38:00,1772,14,6561.25,
29525,06:39:00,06:39:00,1333,15,6948.4,
29525,06:41:00,06:41:00,1280,16,7435.27,
29525,06:42:00,06:42:00,1627,17,7804.16,
29525,06:43:00,06:43:00,1632,18,8077.83,
29555,13:14:00,13:14:00,921,1,225.01,
29555,13:15:00,13:15:00,917,2,583.39,
29555,13:17:00,13:17:00,916,3,1304.76,
29555,13:19:00,13:19:00,872,4,1825.93,
29555,13:21:00,13:21:00,864,5,2364.66,
29555,13:23:00,13:23:00,1117,6,2796.35,
29555,13:24:00,13:24:00,150408,7,3286.84,
29555,13:26:00,13:26:00,1116,8,3710.3,
29555,13:27:00,13:27:00,1112,9,4088.83,
29555,13:30:00,13:30:00,1138,10,5075.15,
29555,13:31:00,13:31:00,1140,11,5542.52,
29555,13:33:00,13:33:00,1237,12,5929.55,
29555,13:34:00,13:34:00,1236,13,6258.61,
29555,13:35:00,13:35:00,1772,14,6561.25,
29555,13:37:00,13:37:00,1333,15,6948.4,
29555,13:39:00,13:39:00,1280,16,7435.27,
29555,13:40:00,13:40:00,1627,17,7804.16,
29555,13:41:00,13:41:00,1632,18,8077.83,
29561,11:30:00,11:30:00,921,1,225.01,
29561,11:31:00,11:31:00,917,2,583.39,
29561,11:33:00,11:33:00,916,3,1304.76,
29561,11:35:00,11:35:00,872,4,1825.93,
29561,11:37:00,11:37:00,864,5,2364.66,
29561,11:39:00,11:39:00,1117,6,2796.35,
29561,11:40:00,11:40:00,150408,7,3286.84,
29561,11:42:00,11:42:00,1116,8,3710.3,
29561,11:43:00,11:43:00,1112,9,4088.83,
29561,11:46:00,11:46:00,1138,10,5075.15,
29561,11:47:00,11:47:00,1140,11,5542.52,
29561,11:49:00,11:49:00,1237,12,5929.55,
29561,11:50:00,11:50:00,1236,13,6258.61,
29561,11:51:00,11:51:00,1772,14,6561.25,
29561,11:53:00,11:53:00,1333,15,6948.4,
29561,11:55:00,11:55:00,1280,16,7435.27,
29561,11:56:00,11:56:00,1627,17,7804.16,
29561,11:57:00,11:57:00,1632,18,8077.83,
29572,22:58:00,22:58:00,921,1,225.01,
29572,22:59:00,22:59:00,917,2,583.39,
29572,23:01:00,23:01:00,916,3,1304.76,
29572,23:02:00,23:02:00,872,4,1825.93,
29572,23:04:00,23:04:00,864,5,2364.66,
29572,23:05:00,23:05:00,1117,6,2796.35,
29572,23:06:00,23:06:00,150408,7,3286.84,
29572,23:07:00,23:07:00,1116,8,3710.3,
29572,23:08:00,23:08:00,1112,9,4088.83,
29572,23:11:00,23:11:00,1138,10,5075.15,
29572,23:12:00,23:12:00,1140,11,5542.52,
29572,23:14:00,23:14:00,1237,12,5929.55,
29572,23:15:00,23:15:00,1236,13,6258.61,
29572,23:16:00,23:16:00,1772,14,6561.25,
29572,23:17:00,23:17:00,1333,15,6948.4,
29572,23:19:00,23:19:00,1280,16,7435.27,
29572,23:20:00,23:20:00,1627,17,7804.16,
29572,23:22:00,23:22:00,1632,18,8077.83,
29608,20:34:00,20:34:00,921,1,225.01,
29608,20:35:00,20:35:00,917,2,583.39,
29608,20:37:00,20:37:00,916,3,1304.76,
29608,20:39:00,20:39:00,872,4,1825.93,
29608,20:41:00,20:41:00,864,5,2364.66,
29608,20:43:00,20:43:00,1117,6,2796.35,
29608,20:44:00,20:44:00,150408,7,3286.84,
29608,20:45:00,20:45:00,1116,8,3710.3,
29608,20:46:00,20:46:00,1112,9,4088.83,
29608,20:49:00,20:49:00,1138,10,5075.15,
29608,20:51:00,20:51:00,1140,11,5542.52,
29608,20:52:00,20:52:00,1237,12,5929.55,
29608,20:53:00,20:53:00,1236,13,6258.61,
29608,20:54:00,20:54:00,1772,14,6561.25,
29608,20:56:00,20:56:00,1333,15,6948.4,
29608,20:58:00,20:58:00,1280,16,7435.27,
29608,20:59:00,20:59:00,1627,17,7804.16,
29608,21:01:00,21:01:00,1632,18,8077.83,
29903,18:42:00,18:42:00,921,1,225.01,
29903,18:43:00,18:43:00,917,2,583.39,
29903,18:45:00,18:45:00,916,3,1304.76,
29903,18:47:00,18:47:00,872,4,1825.93,
29903,18:49:00,18:49:00,864,5,2364.66,
29903,18:51:00,18:51:00,1117,6,2796.35,
29903,18:52:00,18:52:00,150408,7,3286.84,
29903,18:54:00,18:54:00,1116,8,3710.3,
29903,18:55:00,18:55:00,1112,9,4088.83,
29903,18:58:00,18:58:00,1138,10,5075.15,
29903,18:59:00,18:59:00,1140,11,5542.52,
29903,19:01:00,19:01:00,1237,12,5929.55,
29903,19:02:00,19:02:00,1236,13,6258.61,
29903,19:03:00,19:03:00,1772,14,6561.25,
29903,19:05:00,19:05:00,1333,15,6948.4,
29903,19:07:00,19:07:00,1280,16,7435.27,
29903,19:08:00,19:08:00,1627,17,7804.16,
29903,19:10:00,19:10:00,1632,18,8077.83,
29949,09:46:00,09:46:00,921,1,225.01,
29949,09:47:00,09:47:00,917,2,583.39,
29949,09:49:00,09:49:00,916,3,1304.76,
29949,09:51:00,09:51:00,872,4,1825.93,
29949,09:53:00,09:53:00,864,5,2364.66,
29949,09:55:00,09:55:00,1117,6,2796.35,
29949,09:56:00,09:56:00,150408,7,3286.84,
29949,09:57:00,09:57:00,1116,8,3710.3,
29949,09:59:00,09:59:00,1112,9,4088.83,
29949,10:02:00,10:02:00,1138,10,5075.15,
29949,10:03:00,10:03:00,1140,11,5542.52,
29949,10:05:00,10:05:00,1237,12,5929.55,
29949,10:06:00,10:06:00,1236,13,6258.61,
29949,10:07:00,10:07:00,1772,14,6561.25,
29949,10:09:00,10:09:00,1333,15,6948.4,
29949,10:11:00,10:11:00,1280,16,7435.27,
29949,10:12:00,10:12:00,1627,17,7804.16,
29949,10:13:00,10:13:00,1632,18,8077.83,
30044,22:22:00,22:22:00,921,1,225.01,
30044,22:23:00,22:23:00,917,2,583.39,
30044,22:25:00,22:25:00,916,3,1304.76,
30044,22:27:00,22:27:00,872,4,1825.93,
30044,22:29:00,22:29:00,864,5,2364.66,
30044,22:30:00,22:30:00,1117,6,2796.35,
30044,22:31:00,22:31:00,150408,7,3286.84,
30044,22:32:00,22:32:00,1116,8,3710.3,
30044,22:33:00,22:33:00,1112,9,4088.83,
30044,22:35:00,22:35:00,1138,10,5075.15,
30044,22:37:00,22:37:00,1140,11,5542.52,
30044,22:39:00,22:39:00,1237,12,5929.55,
30044,22:40:00,22:40:00,1236,13,6258.61,
30044,22:41:00,22:41:00,1772,14,6561.25,
30044,22:42:00,22:42:00,1333,15,6948.4,
30044,22:44:00,22:44:00,1280,16,7435.27,
30044,22:45:00,22:45:00,1627,17,7804.16,
30044,22:47:00,22:47:00,1632,18,8077.83,
30193,06:56:00,06:56:00,921,1,225.01,
30193,06:57:00,06:57:00,917,2,583.39,
30193,06:59:00,06:59:00,916,3,1304.76,
30193,07:00:00,07:00:00,872,4,1825.93,
30193,07:02:00,07:02:00,864,5,2364.66,
30193,07:03:00,07:03:00,1117,6,2796.35,
30193,07:04:00,07:04:00,150408,7,3286.84,
30193,07:05:00,07:05:00,1116,8,3710.3,
30193,07:06:00,07:06:00,1112,9,4088.83,
30193,07:09:00,07:09:00,1138,10,5075.15,
30193,07:11:00,07:11:00,1140,11,5542.52,
30193,07:12:00,07:12:00,1237,12,5929.55,
30193,07:13:00,07:13:00,1236,13,6258.61,
30193,07:14:00,07:14:00,1772,14,6561.25,
30193,07:16:00,07:16:00,1333,15,6948.4,
30193,07:18:00,07:18:00,1280,16,7435.27,
30193,07:19:00,07:19:00,1627,17,7804.16,
30193,07:20:00,07:20:00,1632,18,8077.83,
30428,22:48:00,22:48:00,921,1,225.01,
30428,22:49:00,22:49:00,917,2,583.39,
30428,22:51:00,22:51:00,916,3,1304.76,
30428,22:52:00,22:52:00,872,4,1825.93,
30428,22:54:00,22:54:00,864,5,2364.66,
30428,22:55:00,22:55:00,1117,6,2796.35,
30428,22:56:00,22:56:00,150408,7,3286.84,
30428,22:57:00,22:57:00,1116,8,3710.3,
30428,22:58:00,22:58:00,1112,9,4088.83,
30428,23:01:00,23:01:00,1138,10,5075.15,
30428,23:02:00,23:02:00,1140,11,5542.52,
30428,23:04:00,23:04:00,1237,12,5929.55,
30428,23:05:00,23:05:00,1236,13,6258.61,
30428,23:06:00,23:06:00,1772,14,6561.25,
30428,23:07:00,23:07:00,1333,15,6948.4,
30428,23:09:00,23:09:00,1280,16,7435.27,
30428,23:10:00,23:10:00,1627,17,7804.16,
30428,23:12:00,23:12:00,1632,18,8077.83,
30429,22:48:00,22:48:00,921,1,225.01,
30429,22:49:00,22:49:00,917,2,583.39,
30429,22:51:00,22:51:00,916,3,1304.76,
30429,22:52:00,22:52:00,872,4,1825.93,
30429,22:54:00,22:54:00,864,5,2364.66,
30429,22:55:00,22:55:00,1117,6,2796.35,
30429,22:56:00,22:56:00,150408,7,3286.84,
30429,22:57:00,22:57:00,1116,8,3710.3,
30429,22:58:00,22:58:00,1112,9,4088.83,
30429,23:01:00,23:01:00,1138,10,5075.15,
30429,23:02:00,23:02:00,1140,11,5542.52,
30429,23:04:00,23:04:00,1237,12,5929.55,
30429,23:05:00,23:05:00,1236,13,6258.61,
30429,23:06:00,23:06:00,1772,14,6561.25,
30429,23:07:00,23:07:00,1333,15,6948.4,
30429,23:09:00,23:09:00,1280,16,7435.27,
30429,23:10:00,23:10:00,1627,17,7804.16,
30429,23:12:00,23:12:00,1632,18,8077.83,
30520,11:07:00,11:07:00,921,1,225.01,
30520,11:08:00,11:08:00,917,2,583.39,
30520,11:10:00,11:10:00,916,3,1304.76,
30520,11:12:00,11:12:00,872,4,1825.93,
30520,11:14:00,11:14:00,864,5,2364.66,
30520,11:16:00,11:16:00,1117,6,2796.35,
30520,11:17:00,11:17:00,150408,7,3286.84,
30520,11:18:00,11:18:00,1116,8,3710.3,
30520,11:20:00,11:20:00,1112,9,4088.83,
30520,11:23:00,11:23:00,1138,10,5075.15,
30520,11:24:00,11:24:00,1140,11,5542.52,
30520,11:26:00,11:26:00,1237,12,5929.55,
30520,11:27:00,11:27:00,1236,13,6258.61,
30520,11:28:00,11:28:00,1772,14,6561.25,
30520,11:30:00,11:30:00,1333,15,6948.4,
30520,11:32:00,11:32:00,1280,16,7435.27,
30520,11:33:00,11:33:00,1627,17,7804.16,
30520,11:34:00,11:34:00,1632,18,8077.83,
30521,11:07:00,11:07:00,921,1,225.01,
30521,11:08:00,11:08:00,917,2,583.39,
30521,11:10:00,11:10:00,916,3,1304.76,
30521,11:12:00,11:12:00,872,4,1825.93,
30521,11:14:00,11:14:00,864,5,2364.66,
30521,11:16:00,11:16:00,1117,6,2796.35,
30521,11:17:00,11:17:00,150408,7,3286.84,
30521,11:18:00,11:18:00,1116,8,3710.3,
30521,11:20:00,11:20:00,1112,9,4088.83,
30521,11:23:00,11:23:00,1138,10,5075.15,
30521,11:24:00,11:24:00,1140,11,5542.52,
30521,11:26:00,11:26:00,1237,12,5929.55,
30521,11:27:00,11:27:00,1236,13,6258.61,
30521,11:28:00,11:28:00,1772,14,6561.25,
30521,11:30:00,11:30:00,1333,15,6948.4,
30521,11:32:00,11:32:00,1280,16,7435.27,
30521,11:33:00,11:33:00,1627,17,7804.16,
30521,11:34:00,11:34:00,1632,18,8077.83,
30541,20:34:00,20:34:00,921,1,225.01,
30541,20:35:00,20:35:00,917,2,583.39,
30541,20:37:00,20:37:00,916,3,1304.76,
30541,20:39:00,20:39:00,872,4,1825.93,
30541,20:41:00,20:41:00,864,5,2364.66,
30541,20:43:00,20:43:00,1117,6,2796.35,
30541,20:44:00,20:44:00,150408,7,3286.84,
30541,20:45:00,20:45:00,1116,8,3710.3,
30541,20:46:00,20:46:00,1112,9,4088.83,
30541,20:49:00,20:49:00,1138,10,5075.15,
30541,20:51:00,20:51:00,1140,11,5542.52,
30541,20:52:00,20:52:00,1237,12,5929.55,
30541,20:53:00,20:53:00,1236,13,6258.61,
30541,20:54:00,20:54:00,1772,14,6561.25,
30541,20:56:00,20:56:00,1333,15,6948.4,
30541,20:58:00,20:58:00,1280,16,7435.27,
30541,20:59:00,20:59:00,1627,17,7804.16,
30541,21:01:00,21:01:00,1632,18,8077.83,
30544,18:45:00,18:45:00,921,1,225.01,
30544,18:46:00,18:46:00,917,2,583.39,
30544,18:48:00,18:48:00,916,3,1304.76,
30544,18:50:00,18:50:00,872,4,1825.93,
30544,18:52:00,18:52:00,864,5,2364.66,
30544,18:54:00,18:54:00,1117,6,2796.35,
30544,18:56:00,18:56:00,150408,7,3286.84,
30544,18:57:00,18:57:00,1116,8,3710.3,
30544,18:58:00,18:58:00,1112,9,4088.83,
30544,19:01:00,19:01:00,1138,10,5075.15,
30544,19:03:00,19:03:00,1140,11,5542.52,
30544,19:04:00,19:04:00,1237,12,5929.55,
30544,19:05:00,19:05:00,1236,13,6258.61,
30544,19:07:00,19:07:00,1772,14,6561.25,
30544,19:09:00,19:09:00,1333,15,6948.4,
30544,19:11:00,19:11:00,1280,16,7435.27,
30544,19:12:00,19:12:00,1627,17,7804.16,
30544,19:14:00,19:14:00,1632,18,8077.83,
30545,18:45:00,18:45:00,921,1,225.01,
30545,18:46:00,18:46:00,917,2,583.39,
30545,18:48:00,18:48:00,916,3,1304.76,
30545,18:50:00,18:50:00,872,4,1825.93,
30545,18:52:00,18:52:00,864,5,2364.66,
30545,18:54:00,18:54:00,1117,6,2796.35,
30545,18:56:00,18:56:00,150408,7,3286.84,
30545,18:57:00,18:57:00,1116,8,3710.3,
30545,18:58:00,18:58:00,1112,9,4088.83,
30545,19:01:00,19:01:00,1138,10,5075.15,
30545,19:03:00,19:03:00,1140,11,5542.52,
30545,19:04:00,19:04:00,1237,12,5929.55,
30545,19:05:00,19:05:00,1236,13,6258.61,
30545,19:07:00,19:07:00,1772,14,6561.25,
30545,19:09:00,19:09:00,1333,15,6948.4,
30545,19:11:00,19:11:00,1280,16,7435.27,
30545,19:12:00,19:12:00,1627,17,7804.16,
30545,19:14:00,19:14:00,1632,18,8077.83,
30821,18:57:00,18:57:00,921,1,225.01,
30821,18:58:00,18:58:00,917,2,583.39,
30821,19:00:00,19:00:00,916,3,1304.76,
30821,19:02:00,19:02:00,872,4,1825.93,
30821,19:04:00,19:04:00,864,5,2364.66,
30821,19:06:00,19:06:00,1117,6,2796.35,
30821,19:07:00,19:07:00,150408,7,3286.84,
30821,19:08:00,19:08:00,1116,8,3710.3,
30821,19:09:00,19:09:00,1112,9,4088.83,
30821,19:12:00,19:12:00,1138,10,5075.15,
30821,19:14:00,19:14:00,1140,11,5542.52,
30821,19:15:00,19:15:00,1237,12,5929.55,
30821,19:17:00,19:17:00,1236,13,6258.61,
30821,19:18:00,19:18:00,1772,14,6561.25,
30821,19:19:00,19:19:00,1333,15,6948.4,
30821,19:21:00,19:21:00,1280,16,7435.27,
30821,19:22:00,19:22:00,1627,17,7804.16,
30821,19:24:00,19:24:00,1632,18,8077.83,
30929,15:23:00,15:23:00,921,1,225.01,
30929,15:24:00,15:24:00,917,2,583.39,
30929,15:26:00,15:26:00,916,3,1304.76,
30929,15:28:00,15:28:00,872,4,1825.93,
30929,15:30:00,15:30:00,864,5,2364.66,
30929,15:32:00,15:32:00,1117,6,2796.35,
30929,15:33:00,15:33:00,150408,7,3286.84,
30929,15:35:00,15:35:00,1116,8,3710.3,
30929,15:36:00,15:36:00,1112,9,4088.83,
30929,15:39:00,15:39:00,1138,10,5075.15,
30929,15:40:00,15:40:00,1140,11,5542.52,
30929,15:42:00,15:42:00,1237,12,5929.55,
30929,15:43:00,15:43:00,1236,13,6258.61,
30929,15:44:00,15:44:00,1772,14,6561.25,
30929,15:46:00,15:46:00,1333,15,6948.4,
30929,15:48:00,15:48:00,1280,16,7435.27,
30929,15:49:00,15:49:00,1627,17,7804.16,
30929,15:50:00,15:50:00,1632,18,8077.83,
30956,14:12:00,14:12:00,921,1,225.01,
30956,14:13:00,14:13:00,917,2,583.39,
30956,14:15:00,14:15:00,916,3,1304.76,
30956,14:17:00,14:17:00,872,4,1825.93,
30956,14:19:00,14:19:00,864,5,2364.66,
30956,14:21:00,14:21:00,1117,6,2796.35,
30956,14:22:00,14:22:00,150408,7,3286.84,
30956,14:24:00,14:24:00,1116,8,3710.3,
30956,14:25:00,14:25:00,1112,9,4088.83,
30956,14:28:00,14:28:00,1138,10,5075.15,
30956,14:29:00,14:29:00,1140,11,5542.52,
30956,14:31:00,14:31:00,1237,12,5929.55,
30956,14:32:00,14:32:00,1236,13,6258.61,
30956,14:33:00,14:33:00,1772,14,6561.25,
30956,14:35:00,14:35:00,1333,15,6948.4,
30956,14:37:00,14:37:00,1280,16,7435.27,
30956,14:38:00,14:38:00,1627,17,7804.16,
30956,14:39:00,14:39:00,1632,18,8077.83,
31013,23:36:00,23:36:00,921,1,225.01,
31013,23:37:00,23:37:00,917,2,583.39,
31013,23:39:00,23:39:00,916,3,1304.76,
31013,23:40:00,23:40:00,872,4,1825.93,
31013,23:42:00,23:42:00,864,5,2364.66,
31013,23:43:00,23:43:00,1117,6,2796.35,
31013,23:44:00,23:44:00,150408,7,3286.84,
31013,23:45:00,23:45:00,1116,8,3710.3,
31013,23:46:00,23:46:00,1112,9,4088.83,
31013,23:48:00,23:48:00,1138,10,5075.15,
31013,23:50:00,23:50:00,1140,11,5542.52,
31013,23:51:00,23:51:00,1237,12,5929.55,
31013,23:52:00,23:52:00,1236,13,6258.61,
31013,23:53:00,23:53:00,1772,14,6561.25,
31013,23:55:00,23:55:00,1333,15,6948.4,
31013,23:56:00,23:56:00,1280,16,7435.27,
31013,23:57:00,23:57:00,1627,17,7804.16,
31013,23:59:00,23:59:00,1632,18,8077.83,
31050,22:22:00,22:22:00,921,1,225.01,
31050,22:23:00,22:23:00,917,2,583.39,
31050,22:25:00,22:25:00,916,3,1304.76,
31050,22:27:00,22:27:00,872,4,1825.93,
31050,22:29:00,22:29:00,864,5,2364.66,
31050,22:30:00,22:30:00,1117,6,2796.35,
31050,22:31:00,22:31:00,150408,7,3286.84,
31050,22:32:00,22:32:00,1116,8,3710.3,
31050,22:33:00,22:33:00,1112,9,4088.83,
31050,22:35:00,22:35:00,1138,10,5075.15,
31050,22:37:00,22:37:00,1140,11,5542.52,
31050,22:39:00,22:39:00,1237,12,5929.55,
31050,22:40:00,22:40:00,1236,13,6258.61,
31050,22:41:00,22:41:00,1772,14,6561.25,
31050,22:42:00,22:42:00,1333,15,6948.4,
31050,22:44:00,22:44:00,1280,16,7435.27,
31050,22:45:00,22:45:00,1627,17,7804.16,
31050,22:47:00,22:47:00,1632,18,8077.83,
31159,12:00:00,12:00:00,921,1,225.01,
31159,12:01:00,12:01:00,917,2,583.39,
31159,12:03:00,12:03:00,916,3,1304.76,
31159,12:05:00,12:05:00,872,4,1825.93,
31159,12:07:00,12:07:00,864,5,2364.66,
31159,12:09:00,12:09:00,1117,6,2796.35,
31159,12:10:00,12:10:00,150408,7,3286.84,
31159,12:11:00,12:11:00,1116,8,3710.3,
31159,12:13:00,12:13:00,1112,9,4088.83,
31159,12:16:00,12:16:00,1138,10,5075.15,
31159,12:17:00,12:17:00,1140,11,5542.52,
31159,12:19:00,12:19:00,1237,12,5929.55,
31159,12:20:00,12:20:00,1236,13,6258.61,
31159,12:21:00,12:21:00,1772,14,6561.25,
31159,12:23:00,12:23:00,1333,15,6948.4,
31159,12:25:00,12:25:00,1280,16,7435.27,
31159,12:26:00,12:26:00,1627,17,7804.16,
31159,12:27:00,12:27:00,1632,18,8077.83,
31178,20:07:00,20:07:00,921,1,225.01,
31178,20:08:00,20:08:00,917,2,583.39,
31178,20:10:00,20:10:00,916,3,1304.76,
31178,20:12:00,20:12:00,872,4,1825.93,
31178,20:14:00,20:14:00,864,5,2364.66,
31178,20:16:00,20:16:00,1117,6,2796.35,
31178,20:17:00,20:17:00,150408,7,3286.84,
31178,20:18:00,20:18:00,1116,8,3710.3,
31178,20:20:00,20:20:00,1112,9,4088.83,
31178,20:22:00,20:22:00,1138,10,5075.15,
31178,20:24:00,20:24:00,1140,11,5542.52,
31178,20:26:00,20:26:00,1237,12,5929.55,
31178,20:27:00,20:27:00,1236,13,6258.61,
31178,20:28:00,20:28:00,1772,14,6561.25,
31178,20:30:00,20:30:00,1333,15,6948.4,
31178,20:32:00,20:32:00,1280,16,7435.27,
31178,20:33:00,20:33:00,1627,17,7804.16,
31178,20:35:00,20:35:00,1632,18,8077.83,
31331,18:27:00,18:27:00,921,1,225.01,
31331,18:28:00,18:28:00,917,2,583.39,
31331,18:30:00,18:30:00,916,3,1304.76,
31331,18:32:00,18:32:00,872,4,1825.93,
31331,18:34:00,18:34:00,864,5,2364.66,
31331,18:36:00,18:36:00,1117,6,2796.35,
31331,18:37:00,18:37:00,150408,7,3286.84,
31331,18:39:00,18:39:00,1116,8,3710.3,
31331,18:40:00,18:40:00,1112,9,4088.83,
31331,18:43:00,18:43:00,1138,10,5075.15,
31331,18:44:00,18:44:00,1140,11,5542.52,
31331,18:46:00,18:46:00,1237,12,5929.55,
31331,18:47:00,18:47:00,1236,13,6258.61,
31331,18:48:00,18:48:00,1772,14,6561.25,
31331,18:50:00,18:50:00,1333,15,6948.4,
31331,18:52:00,18:52:00,1280,16,7435.27,
31331,18:53:00,18:53:00,1627,17,7804.16,
31331,18:55:00,18:55:00,1632,18,8077.83,
31451,20:46:00,20:46:00,921,1,225.01,
31451,20:47:00,20:47:00,917,2,583.39,
31451,20:49:00,20:49:00,916,3,1304.76,
31451,20:51:00,20:51:00,872,4,1825.93,
31451,20:53:00,20:53:00,864,5,2364.66,
31451,20:54:00,20:54:00,1117,6,2796.35,
31451,20:56:00,20:56:00,150408,7,3286.84,
31451,20:57:00,20:57:00,1116,8,3710.3,
31451,20:58:00,20:58:00,1112,9,4088.83,
31451,21:01:00,21:01:00,1138,10,5075.15,
31451,21:03:00,21:03:00,1140,11,5542.52,
31451,21:04:00,21:04:00,1237,12,5929.55,
31451,21:05:00,21:05:00,1236,13,6258.61,
31451,21:06:00,21:06:00,1772,14,6561.25,
31451,21:08:00,21:08:00,1333,15,6948.4,
31451,21:10:00,21:10:00,1280,16,7435.27,
31451,21:11:00,21:11:00,1627,17,7804.16,
31451,21:13:00,21:13:00,1632,18,8077.83,
31452,20:46:00,20:46:00,921,1,225.01,
31452,20:47:00,20:47:00,917,2,583.39,
31452,20:49:00,20:49:00,916,3,1304.76,
31452,20:51:00,20:51:00,872,4,1825.93,
31452,20:53:00,20:53:00,864,5,2364.66,
31452,20:54:00,20:54:00,1117,6,2796.35,
31452,20:56:00,20:56:00,150408,7,3286.84,
31452,20:57:00,20:57:00,1116,8,3710.3,
31452,20:58:00,20:58:00,1112,9,4088.83,
31452,21:01:00,21:01:00,1138,10,5075.15,
31452,21:03:00,21:03:00,1140,11,5542.52,
31452,21:04:00,21:04:00,1237,12,5929.55,
31452,21:05:00,21:05:00,1236,13,6258.61,
31452,21:06:00,21:06:00,1772,14,6561.25,
31452,21:08:00,21:08:00,1333,15,6948.4,
31452,21:10:00,21:10:00,1280,16,7435.27,
31452,21:11:00,21:11:00,1627,17,7804.16,
31452,21:13:00,21:13:00,1632,18,8077.83,
31534,12:22:00,12:22:00,921,1,225.01,
31534,12:23:00,12:23:00,917,2,583.39,
31534,12:25:00,12:25:00,916,3,1304.76,
31534,12:27:00,12:27:00,872,4,1825.93,
31534,12:29:00,12:29:00,864,5,2364.66,
31534,12:31:00,12:31:00,1117,6,2796.35,
31534,12:32:00,12:32:00,150408,7,3286.84,
31534,12:34:00,12:34:00,1116,8,3710.3,
31534,12:35:00,12:35:00,1112,9,4088.83,
31534,12:38:00,12:38:00,1138,10,5075.15,
31534,12:39:00,12:39:00,1140,11,5542.52,
31534,12:41:00,12:41:00,1237,12,5929.55,
31534,12:42:00,12:42:00,1236,13,6258.61,
31534,12:43:00,12:43:00,1772,14,6561.25,
31534,12:45:00,12:45:00,1333,15,6948.4,
31534,12:47:00,12:47:00,1280,16,7435.27,
31534,12:48:00,12:48:00,1627,17,7804.16,
31534,12:49:00,12:49:00,1632,18,8077.83,
31561,12:13:00,12:13:00,921,1,225.01,
31561,12:14:00,12:14:00,917,2,583.39,
31561,12:16:00,12:16:00,916,3,1304.76,
31561,12:18:00,12:18:00,872,4,1825.93,
31561,12:20:00,12:20:00,864,5,2364.66,
31561,12:22:00,12:22:00,1117,6,2796.35,
31561,12:23:00,12:23:00,150408,7,3286.84,
31561,12:24:00,12:24:00,1116,8,3710.3,
31561,12:26:00,12:26:00,1112,9,4088.83,
31561,12:29:00,12:29:00,1138,10,5075.15,
31561,12:30:00,12:30:00,1140,11,5542.52,
31561,12:32:00,12:32:00,1237,12,5929.55,
31561,12:33:00,12:33:00,1236,13,6258.61,
31561,12:34:00,12:34:00,1772,14,6561.25,
31561,12:36:00,12:36:00,1333,15,6948.4,
31561,12:38:00,12:38:00,1280,16,7435.27,
31561,12:39:00,12:39:00,1627,17,7804.16,
31561,12:40:00,12:40:00,1632,18,8077.83,
31562,12:13:00,12:13:00,921,1,225.01,
31562,12:14:00,12:14:00,917,2,583.39,
31562,12:16:00,12:16:00,916,3,1304.76,
31562,12:18:00,12:18:00,872,4,1825.93,
31562,12:20:00,12:20:00,864,5,2364.66,
31562,12:22:00,12:22:00,1117,6,2796.35,
31562,12:23:00,12:23:00,150408,7,3286.84,
31562,12:24:00,12:24:00,1116,8,3710.3,
31562,12:26:00,12:26:00,1112,9,4088.83,
31562,12:29:00,12:29:00,1138,10,5075.15,
31562,12:30:00,12:30:00,1140,11,5542.52,
31562,12:32:00,12:32:00,1237,12,5929.55,
31562,12:33:00,12:33:00,1236,13,6258.61,
31562,12:34:00,12:34:00,1772,14,6561.25,
31562,12:36:00,12:36:00,1333,15,6948.4,
31562,12:38:00,12:38:00,1280,16,7435.27,
31562,12:39:00,12:39:00,1627,17,7804.16,
31562,12:40:00,12:40:00,1632,18,8077.83,
31702,08:26:00,08:26:00,921,1,225.01,
31702,08:27:00,08:27:00,917,2,583.39,
31702,08:29:00,08:29:00,916,3,1304.76,
31702,08:31:00,08:31:00,872,4,1825.93,
31702,08:33:00,08:33:00,864,5,2364.66,
31702,08:34:00,08:34:00,1117,6,2796.35,
31702,08:36:00,08:36:00,150408,7,3286.84,
31702,08:37:00,08:37:00,1116,8,3710.3,
31702,08:38:00,08:38:00,1112,9,4088.83,
31702,08:41:00,08:41:00,1138,10,5075.15,
31702,08:43:00,08:43:00,1140,11,5542.52,
31702,08:44:00,08:44:00,1237,12,5929.55,
31702,08:45:00,08:45:00,1236,13,6258.61,
31702,08:46:00,08:46:00,1772,14,6561.25,
31702,08:48:00,08:48:00,1333,15,6948.4,
31702,08:50:00,08:50:00,1280,16,7435.27,
31702,08:51:00,08:51:00,1627,17,7804.16,
31702,08:52:00,08:52:00,1632,18,8077.83,
31794,17:00:00,17:00:00,921,1,225.01,
31794,17:01:00,17:01:00,917,2,583.39,
31794,17:03:00,17:03:00,916,3,1304.76,
31794,17:05:00,17:05:00,872,4,1825.93,
31794,17:07:00,17:07:00,864,5,2364.66,
31794,17:09:00,17:09:00,1117,6,2796.35,
31794,17:11:00,17:11:00,150408,7,3286.84,
31794,17:13:00,17:13:00,1116,8,3710.3,
31794,17:14:00,17:14:00,1112,9,4088.83,
31794,17:18:00,17:18:00,1138,10,5075.15,
31794,17:20:00,17:20:00,1140,11,5542.52,
31794,17:21:00,17:21:00,1237,12,5929.55,
31794,17:22:00,17:22:00,1236,13,6258.61,
31794,17:24:00,17:24:00,1772,14,6561.25,
31794,17:26:00,17:26:00,1333,15,6948.4,
31794,17:28:00,17:28:00,1280,16,7435.27,
31794,17:29:00,17:29:00,1627,17,7804.16,
31794,17:31:00,17:31:00,1632,18,8077.83,
31912,06:31:00,06:31:00,921,1,225.01,
31912,06:32:00,06:32:00,917,2,583.39,
31912,06:34:00,06:34:00,916,3,1304.76,
31912,06:35:00,06:35:00,872,4,1825.93,
31912,06:37:00,06:37:00,864,5,2364.66,
31912,06:38:00,06:38:00,1117,6,2796.35,
31912,06:39:00,06:39:00,150408,7,3286.84,
31912,06:41:00,06:41:00,1116,8,3710.3,
31912,06:42:00,06:42:00,1112,9,4088.83,
31912,06:44:00,06:44:00,1138,10,5075.15,
31912,06:46:00,06:46:00,1140,11,5542.52,
31912,06:48:00,06:48:00,1237,12,5929.55,
31912,06:49:00,06:49:00,1236,13,6258.61,
31912,06:50:00,06:50:00,1772,14,6561.25,
31912,06:51:00,06:51:00,1333,15,6948.4,
31912,06:53:00,06:53:00,1280,16,7435.27,
31912,06:54:00,06:54:00,1627,17,7804.16,
31912,06:55:00,06:55:00,1632,18,8077.83,
32158,20:52:00,20:52:00,921,1,225.01,
32158,20:53:00,20:53:00,917,2,583.39,
32158,20:55:00,20:55:00,916,3,1304.76,
32158,20:57:00,20:57:00,872,4,1825.93,
32158,20:59:00,20:59:00,864,5,2364.66,
32158,21:01:00,21:01:00,1117,6,2796.35,
32158,21:02:00,21:02:00,150408,7,3286.84,
32158,21:03:00,21:03:00,1116,8,3710.3,
32158,21:04:00,21:04:00,1112,9,4088.83,
32158,21:07:00,21:07:00,1138,10,5075.15,
32158,21:09:00,21:09:00,1140,11,5542.52,
32158,21:10:00,21:10:00,1237,12,5929.55,
32158,21:11:00,21:11:00,1236,13,6258.61,
32158,21:12:00,21:12:00,1772,14,6561.25,
32158,21:14:00,21:14:00,1333,15,6948.4,
32158,21:16:00,21:16:00,1280,16,7435.27,
32158,21:17:00,21:17:00,1627,17,7804.16,
32158,21:19:00,21:19:00,1632,18,8077.83,
32173,08:08:00,08:08:00,921,1,225.01,
32173,08:09:00,08:09:00,917,2,583.39,
32173,08:11:00,08:11:00,916,3,1304.76,
32173,08:13:00,08:13:00,872,4,1825.93,
32173,08:15:00,08:15:00,864,5,2364.66,
32173,08:16:00,08:16:00,1117,6,2796.35,
32173,08:18:00,08:18:00,150408,7,3286.84,
32173,08:19:00,08:19:00,1116,8,3710.3,
32173,08:20:00,08:20:00,1112,9,4088.83,
32173,08:23:00,08:23:00,1138,10,5075.15,
32173,08:25:00,08:25:00,1140,11,5542.52,
32173,08:26:00,08:26:00,1237,12,5929.55,
32173,08:27:00,08:27:00,1236,13,6258.61,
32173,08:28:00,08:28:00,1772,14,6561.25,
32173,08:30:00,08:30:00,1333,15,6948.4,
32173,08:32:00,08:32:00,1280,16,7435.27,
32173,08:33:00,08:33:00,1627,17,7804.16,
32173,08:34:00,08:34:00,1632,18,8077.83,
32346,12:48:00,12:48:00,921,1,225.01,
32346,12:49:00,12:49:00,917,2,583.39,
32346,12:51:00,12:51:00,916,3,1304.76,
32346,12:53:00,12:53:00,872,4,1825.93,
32346,12:55:00,12:55:00,864,5,2364.66,
32346,12:57:00,12:57:00,1117,6,2796.35,
32346,12:58:00,12:58:00,150408,7,3286.84,
32346,13:00:00,13:00:00,1116,8,3710.3,
32346,13:01:00,13:01:00,1112,9,4088.83,
32346,13:04:00,13:04:00,1138,10,5075.15,
32346,13:05:00,13:05:00,1140,11,5542.52,
32346,13:07:00,13:07:00,1237,12,5929.55,
32346,13:08:00,13:08:00,1236,13,6258.61,
32346,13:09:00,13:09:00,1772,14,6561.25,
32346,13:11:00,13:11:00,1333,15,6948.4,
32346,13:13:00,13:13:00,1280,16,7435.27,
32346,13:14:00,13:14:00,1627,17,7804.16,
32346,13:15:00,13:15:00,1632,18,8077.83,
32363,07:50:00,07:50:00,921,1,225.01,
32363,07:51:00,07:51:00,917,2,583.39,
32363,07:53:00,07:53:00,916,3,1304.76,
32363,07:55:00,07:55:00,872,4,1825.93,
32363,07:56:00,07:56:00,864,5,2364.66,
32363,07:58:00,07:58:00,1117,6,2796.35,
32363,07:59:00,07:59:00,150408,7,3286.84,
32363,08:00:00,08:00:00,1116,8,3710.3,
32363,08:01:00,08:01:00,1112,9,4088.83,
32363,08:03:00,08:03:00,1138,10,5075.15,
32363,08:05:00,08:05:00,1140,11,5542.52,
32363,08:07:00,08:07:00,1237,12,5929.55,
32363,08:08:00,08:08:00,1236,13,6258.61,
32363,08:09:00,08:09:00,1772,14,6561.25,
32363,08:11:00,08:11:00,1333,15,6948.4,
32363,08:13:00,08:13:00,1280,16,7435.27,
32363,08:14:00,08:14:00,1627,17,7804.16,
32363,08:15:00,08:15:00,1632,18,8077.83,
32395,22:22:00,22:22:00,921,1,225.01,
32395,22:23:00,22:23:00,917,2,583.39,
32395,22:25:00,22:25:00,916,3,1304.76,
32395,22:27:00,22:27:00,872,4,1825.93,
32395,22:29:00,22:29:00,864,5,2364.66,
32395,22:30:00,22:30:00,1117,6,2796.35,
32395,22:31:00,22:31:00,150408,7,3286.84,
32395,22:32:00,22:32:00,1116,8,3710.3,
32395,22:33:00,22:33:00,1112,9,4088.83,
32395,22:35:00,22:35:00,1138,10,5075.15,
32395,22:37:00,22:37:00,1140,11,5542.52,
32395,22:39:00,22:39:00,1237,12,5929.55,
32395,22:40:00,22:40:00,1236,13,6258.61,
32395,22:41:00,22:41:00,1772,14,6561.25,
32395,22:42:00,22:42:00,1333,15,6948.4,
32395,22:44:00,22:44:00,1280,16,7435.27,
32395,22:45:00,22:45:00,1627,17,7804.16,
32395,22:47:00,22:47:00,1632,18,8077.83,
32841,16:47:00,16:47:00,921,1,225.01,
32841,16:48:00,16:48:00,917,2,583.39,
32841,16:50:00,16:50:00,916,3,1304.76,
32841,16:52:00,16:52:00,872,4,1825.93,
32841,16:54:00,16:54:00,864,5,2364.66,
32841,16:56:00,16:56:00,1117,6,2796.35,
32841,16:58:00,16:58:00,150408,7,3286.84,
32841,17:00:00,17:00:00,1116,8,3710.3,
32841,17:01:00,17:01:00,1112,9,4088.83,
32841,17:05:00,17:05:00,1138,10,5075.15,
32841,17:07:00,17:07:00,1140,11,5542.52,
32841,17:08:00,17:08:00,1237,12,5929.55,
32841,17:09:00,17:09:00,1236,13,6258.61,
32841,17:11:00,17:11:00,1772,14,6561.25,
32841,17:13:00,17:13:00,1333,15,6948.4,
32841,17:15:00,17:15:00,1280,16,7435.27,
32841,17:16:00,17:16:00,1627,17,7804.16,
32841,17:18:00,17:18:00,1632,18,8077.83,
32842,16:47:00,16:47:00,921,1,225.01,
32842,16:48:00,16:48:00,917,2,583.39,
32842,16:50:00,16:50:00,916,3,1304.76,
32842,16:52:00,16:52:00,872,4,1825.93,
32842,16:54:00,16:54:00,864,5,2364.66,
32842,16:56:00,16:56:00,1117,6,2796.35,
32842,16:58:00,16:58:00,150408,7,3286.84,
32842,17:00:00,17:00:00,1116,8,3710.3,
32842,17:01:00,17:01:00,1112,9,4088.83,
32842,17:05:00,17:05:00,1138,10,5075.15,
32842,17:07:00,17:07:00,1140,11,5542.52,
32842,17:08:00,17:08:00,1237,12,5929.55,
32842,17:09:00,17:09:00,1236,13,6258.61,
32842,17:11:00,17:11:00,1772,14,6561.25,
32842,17:13:00,17:13:00,1333,15,6948.4,
32842,17:15:00,17:15:00,1280,16,7435.27,
32842,17:16:00,17:16:00,1627,17,7804.16,
32842,17:18:00,17:18:00,1632,18,8077.83,
32881,06:01:00,06:01:00,921,1,225.01,
32881,06:02:00,06:02:00,917,2,583.39,
32881,06:04:00,06:04:00,916,3,1304.76,
32881,06:05:00,06:05:00,872,4,1825.93,
32881,06:07:00,06:07:00,864,5,2364.66,
32881,06:08:00,06:08:00,1117,6,2796.35,
32881,06:09:00,06:09:00,150408,7,3286.84,
32881,06:10:00,06:10:00,1116,8,3710.3,
32881,06:11:00,06:11:00,1112,9,4088.83,
32881,06:14:00,06:14:00,1138,10,5075.15,
32881,06:15:00,06:15:00,1140,11,5542.52,
32881,06:16:00,06:16:00,1237,12,5929.55,
32881,06:18:00,06:18:00,1236,13,6258.61,
32881,06:19:00,06:19:00,1772,14,6561.25,
32881,06:20:00,06:20:00,1333,15,6948.4,
32881,06:22:00,06:22:00,1280,16,7435.27,
32881,06:23:00,06:23:00,1627,17,7804.16,
32881,06:24:00,06:24:00,1632,18,8077.83,
32927,06:38:00,06:38:00,921,1,225.01,
32927,06:39:00,06:39:00,917,2,583.39,
32927,06:41:00,06:41:00,916,3,1304.76,
32927,06:42:00,06:42:00,872,4,1825.93,
32927,06:44:00,06:44:00,864,5,2364.66,
32927,06:45:00,06:45:00,1117,6,2796.35,
32927,06:46:00,06:46:00,150408,7,3286.84,
32927,06:47:00,06:47:00,1116,8,3710.3,
32927,06:48:00,06:48:00,1112,9,4088.83,
32927,06:51:00,06:51:00,1138,10,5075.15,
32927,06:52:00,06:52:00,1140,11,5542.52,
32927,06:53:00,06:53:00,1237,12,5929.55,
32927,06:55:00,06:55:00,1236,13,6258.61,
32927,06:56:00,06:56:00,1772,14,6561.25,
32927,06:57:00,06:57:00,1333,15,6948.4,
32927,06:59:00,06:59:00,1280,16,7435.27,
32927,07:00:00,07:00:00,1627,17,7804.16,
32927,07:01:00,07:01:00,1632,18,8077.83,
33040,15:36:00,15:36:00,921,1,225.01,
33040,15:37:00,15:37:00,917,2,583.39,
33040,15:39:00,15:39:00,916,3,1304.76,
33040,15:41:00,15:41:00,872,4,1825.93,
33040,15:43:00,15:43:00,864,5,2364.66,
33040,15:45:00,15:45:00,1117,6,2796.35,
33040,15:46:00,15:46:00,150408,7,3286.84,
33040,15:48:00,15:48:00,1116,8,3710.3,
33040,15:49:00,15:49:00,1112,9,4088.83,
33040,15:52:00,15:52:00,1138,10,5075.15,
33040,15:53:00,15:53:00,1140,11,5542.52,
33040,15:55:00,15:55:00,1237,12,5929.55,
33040,15:56:00,15:56:00,1236,13,6258.61,
33040,15:57:00,15:57:00,1772,14,6561.25,
33040,15:59:00,15:59:00,1333,15,6948.4,
33040,16:01:00,16:01:00,1280,16,7435.27,
33040,16:02:00,16:02:00,1627,17,7804.16,
33040,16:03:00,16:03:00,1632,18,8077.83,
33220,19:12:00,19:12:00,921,1,225.01,
33220,19:13:00,19:13:00,917,2,583.39,
33220,19:15:00,19:15:00,916,3,1304.76,
33220,19:17:00,19:17:00,872,4,1825.93,
33220,19:19:00,19:19:00,864,5,2364.66,
33220,19:21:00,19:21:00,1117,6,2796.35,
33220,19:22:00,19:22:00,150408,7,3286.84,
33220,19:23:00,19:23:00,1116,8,3710.3,
33220,19:24:00,19:24:00,1112,9,4088.83,
33220,19:27:00,19:27:00,1138,10,5075.15,
33220,19:29:00,19:29:00,1140,11,5542.52,
33220,19:30:00,19:30:00,1237,12,5929.55,
33220,19:31:00,19:31:00,1236,13,6258.61,
33220,19:32:00,19:32:00,1772,14,6561.25,
33220,19:34:00,19:34:00,1333,15,6948.4,
33220,19:36:00,19:36:00,1280,16,7435.27,
33220,19:37:00,19:37:00,1627,17,7804.16,
33220,19:39:00,19:39:00,1632,18,8077.83,
33284,21:12:00,21:12:00,921,1,225.01,
33284,21:13:00,21:13:00,917,2,583.39,
33284,21:15:00,21:15:00,916,3,1304.76,
33284,21:17:00,21:17:00,872,4,1825.93,
33284,21:19:00,21:19:00,864,5,2364.66,
33284,21:20:00,21:20:00,1117,6,2796.35,
33284,21:22:00,21:22:00,150408,7,3286.84,
33284,21:23:00,21:23:00,1116,8,3710.3,
33284,21:24:00,21:24:00,1112,9,4088.83,
33284,21:27:00,21:27:00,1138,10,5075.15,
33284,21:29:00,21:29:00,1140,11,5542.52,
33284,21:30:00,21:30:00,1237,12,5929.55,
33284,21:31:00,21:31:00,1236,13,6258.61,
33284,21:32:00,21:32:00,1772,14,6561.25,
33284,21:34:00,21:34:00,1333,15,6948.4,
33284,21:36:00,21:36:00,1280,16,7435.27,
33284,21:37:00,21:37:00,1627,17,7804.16,
33284,21:39:00,21:39:00,1632,18,8077.83,
33414,06:20:00,06:20:00,921,1,225.01,
33414,06:21:00,06:21:00,917,2,583.39,
33414,06:23:00,06:23:00,916,3,1304.76,
33414,06:24:00,06:24:00,872,4,1825.93,
33414,06:26:00,06:26:00,864,5,2364.66,
33414,06:27:00,06:27:00,1117,6,2796.35,
33414,06:28:00,06:28:00,150408,7,3286.84,
33414,06:29:00,06:29:00,1116,8,3710.3,
33414,06:30:00,06:30:00,1112,9,4088.83,
33414,06:33:00,06:33:00,1138,10,5075.15,
33414,06:34:00,06:34:00,1140,11,5542.52,
33414,06:35:00,06:35:00,1237,12,5929.55,
33414,06:37:00,06:37:00,1236,13,6258.61,
33414,06:38:00,06:38:00,1772,14,6561.25,
33414,06:39:00,06:39:00,1333,15,6948.4,
33414,06:41:00,06:41:00,1280,16,7435.27,
33414,06:42:00,06:42:00,1627,17,7804.16,
33414,06:43:00,06:43:00,1632,18,8077.83,
33481,07:32:00,07:32:00,921,1,225.01,
33481,07:33:00,07:33:00,917,2,583.39,
33481,07:35:00,07:35:00,916,3,1304.76,
33481,07:37:00,07:37:00,872,4,1825.93,
33481,07:38:00,07:38:00,864,5,2364.66,
33481,07:40:00,07:40:00,1117,6,2796.35,
33481,07:41:00,07:41:00,150408,7,3286.84,
33481,07:42:00,07:42:00,1116,8,3710.3,
33481,07:43:00,07:43:00,1112,9,4088.83,
33481,07:45:00,07:45:00,1138,10,5075.15,
33481,07:47:00,07:47:00,1140,11,5542.52,
33481,07:48:00,07:48:00,1237,12,5929.55,
33481,07:50:00,07:50:00,1236,13,6258.61,
33481,07:51:00,07:51:00,1772,14,6561.25,
33481,07:52:00,07:52:00,1333,15,6948.4,
33481,07:54:00,07:54:00,1280,16,7435.27,
33481,07:55:00,07:55:00,1627,17,7804.16,
33481,07:56:00,07:56:00,1632,18,8077.83,
33495,18:59:00,18:59:00,921,1,225.01,
33495,19:00:00,19:00:00,917,2,583.39,
33495,19:02:00,19:02:00,916,3,1304.76,
33495,19:04:00,19:04:00,872,4,1825.93,
33495,19:06:00,19:06:00,864,5,2364.66,
33495,19:08:00,19:08:00,1117,6,2796.35,
33495,19:09:00,19:09:00,150408,7,3286.84,
33495,19:11:00,19:11:00,1116,8,3710.3,
33495,19:12:00,19:12:00,1112,9,4088.83,
33495,19:15:00,19:15:00,1138,10,5075.15,
33495,19:17:00,19:17:00,1140,11,5542.52,
33495,19:18:00,19:18:00,1237,12,5929.55,
33495,19:19:00,19:19:00,1236,13,6258.61,
33495,19:21:00,19:21:00,1772,14,6561.25,
33495,19:23:00,19:23:00,1333,15,6948.4,
33495,19:25:00,19:25:00,1280,16,7435.27,
33495,19:26:00,19:26:00,1627,17,7804.16,
33495,19:27:00,19:27:00,1632,18,8077.83,
33496,18:59:00,18:59:00,921,1,225.01,
33496,19:00:00,19:00:00,917,2,583.39,
33496,19:02:00,19:02:00,916,3,1304.76,
33496,19:04:00,19:04:00,872,4,1825.93,
33496,19:06:00,19:06:00,864,5,2364.66,
33496,19:08:00,19:08:00,1117,6,2796.35,
33496,19:09:00,19:09:00,150408,7,3286.84,
33496,19:11:00,19:11:00,1116,8,3710.3,
33496,19:12:00,19:12:00,1112,9,4088.83,
33496,19:15:00,19:15:00,1138,10,5075.15,
33496,19:17:00,19:17:00,1140,11,5542.52,
33496,19:18:00,19:18:00,1237,12,5929.55,
33496,19:19:00,19:19:00,1236,13,6258.61,
33496,19:21:00,19:21:00,1772,14,6561.25,
33496,19:23:00,19:23:00,1333,15,6948.4,
33496,19:25:00,19:25:00,1280,16,7435.27,
33496,19:26:00,19:26:00,1627,17,7804.16,
33496,19:27:00,19:27:00,1632,18,8077.83,
33573,16:47:00,16:47:00,921,1,225.01,
33573,16:48:00,16:48:00,917,2,583.39,
33573,16:50:00,16:50:00,916,3,1304.76,
33573,16:52:00,16:52:00,872,4,1825.93,
33573,16:54:00,16:54:00,864,5,2364.66,
33573,16:56:00,16:56:00,1117,6,2796.35,
33573,16:58:00,16:58:00,150408,7,3286.84,
33573,17:00:00,17:00:00,1116,8,3710.3,
33573,17:01:00,17:01:00,1112,9,4088.83,
33573,17:05:00,17:05:00,1138,10,5075.15,
33573,17:07:00,17:07:00,1140,11,5542.52,
33573,17:08:00,17:08:00,1237,12,5929.55,
33573,17:09:00,17:09:00,1236,13,6258.61,
33573,17:11:00,17:11:00,1772,14,6561.25,
33573,17:13:00,17:13:00,1333,15,6948.4,
33573,17:15:00,17:15:00,1280,16,7435.27,
33573,17:16:00,17:16:00,1627,17,7804.16,
33573,17:18:00,17:18:00,1632,18,8077.83,
33662,15:36:00,15:36:00,921,1,225.01,
33662,15:37:00,15:37:00,917,2,583.39,
33662,15:39:00,15:39:00,916,3,1304.76,
33662,15:41:00,15:41:00,872,4,1825.93,
33662,15:43:00,15:43:00,864,5,2364.66,
33662,15:45:00,15:45:00,1117,6,2796.35,
33662,15:46:00,15:46:00,150408,7,3286.84,
33662,15:48:00,15:48:00,1116,8,3710.3,
33662,15:49:00,15:49:00,1112,9,4088.83,
33662,15:52:00,15:52:00,1138,10,5075.15,
33662,15:53:00,15:53:00,1140,11,5542.52,
33662,15:55:00,15:55:00,1237,12,5929.55,
33662,15:56:00,15:56:00,1236,13,6258.61,
33662,15:57:00,15:57:00,1772,14,6561.25,
33662,15:59:00,15:59:00,1333,15,6948.4,
33662,16:01:00,16:01:00,1280,16,7435.27,
33662,16:02:00,16:02:00,1627,17,7804.16,
33662,16:03:00,16:03:00,1632,18,8077.83,
34156,09:33:00,09:33:00,921,1,225.01,
34156,09:34:00,09:34:00,917,2,583.39,
34156,09:36:00,09:36:00,916,3,1304.76,
34156,09:38:00,09:38:00,872,4,1825.93,
34156,09:40:00,09:40:00,864,5,2364.66,
34156,09:42:00,09:42:00,1117,6,2796.35,
34156,09:43:00,09:43:00,150408,7,3286.84,
34156,09:44:00,09:44:00,1116,8,3710.3,
34156,09:46:00,09:46:00,1112,9,4088.83,
34156,09:49:00,09:49:00,1138,10,5075.15,
34156,09:50:00,09:50:00,1140,11,5542.52,
34156,09:52:00,09:52:00,1237,12,5929.55,
34156,09:53:00,09:53:00,1236,13,6258.61,
34156,09:54:00,09:54:00,1772,14,6561.25,
34156,09:56:00,09:56:00,1333,15,6948.4,
34156,09:58:00,09:58:00,1280,16,7435.27,
34156,09:59:00,09:59:00,1627,17,7804.16,
34156,10:01:00,10:01:00,1632,18,8077.83,
34248,18:42:00,18:42:00,921,1,225.01,
34248,18:43:00,18:43:00,917,2,583.39,
34248,18:45:00,18:45:00,916,3,1304.76,
34248,18:47:00,18:47:00,872,4,1825.93,
34248,18:49:00,18:49:00,864,5,2364.66,
34248,18:51:00,18:51:00,1117,6,2796.35,
34248,18:52:00,18:52:00,150408,7,3286.84,
34248,18:54:00,18:54:00,1116,8,3710.3,
34248,18:55:00,18:55:00,1112,9,4088.83,
34248,18:58:00,18:58:00,1138,10,5075.15,
34248,18:59:00,18:59:00,1140,11,5542.52,
34248,19:01:00,19:01:00,1237,12,5929.55,
34248,19:02:00,19:02:00,1236,13,6258.61,
34248,19:03:00,19:03:00,1772,14,6561.25,
34248,19:05:00,19:05:00,1333,15,6948.4,
34248,19:07:00,19:07:00,1280,16,7435.27,
34248,19:08:00,19:08:00,1627,17,7804.16,
34248,19:10:00,19:10:00,1632,18,8077.83,
34344,11:43:00,11:43:00,921,1,225.01,
34344,11:44:00,11:44:00,917,2,583.39,
34344,11:46:00,11:46:00,916,3,1304.76,
34344,11:48:00,11:48:00,872,4,1825.93,
34344,11:50:00,11:50:00,864,5,2364.66,
34344,11:52:00,11:52:00,1117,6,2796.35,
34344,11:53:00,11:53:00,150408,7,3286.84,
34344,11:55:00,11:55:00,1116,8,3710.3,
34344,11:56:00,11:56:00,1112,9,4088.83,
34344,11:59:00,11:59:00,1138,10,5075.15,
34344,12:00:00,12:00:00,1140,11,5542.52,
34344,12:02:00,12:02:00,1237,12,5929.55,
34344,12:03:00,12:03:00,1236,13,6258.61,
34344,12:04:00,12:04:00,1772,14,6561.25,
34344,12:06:00,12:06:00,1333,15,6948.4,
34344,12:08:00,12:08:00,1280,16,7435.27,
34344,12:09:00,12:09:00,1627,17,7804.16,
34344,12:10:00,12:10:00,1632,18,8077.83,
34844,07:55:00,07:55:00,921,1,225.01,
34844,07:56:00,07:56:00,917,2,583.39,
34844,07:58:00,07:58:00,916,3,1304.76,
34844,08:00:00,08:00:00,872,4,1825.93,
34844,08:02:00,08:02:00,864,5,2364.66,
34844,08:04:00,08:04:00,1117,6,2796.35,
34844,08:05:00,08:05:00,150408,7,3286.84,
34844,08:06:00,08:06:00,1116,8,3710.3,
34844,08:08:00,08:08:00,1112,9,4088.83,
34844,08:11:00,08:11:00,1138,10,5075.15,
34844,08:12:00,08:12:00,1140,11,5542.52,
34844,08:14:00,08:14:00,1237,12,5929.55,
34844,08:15:00,08:15:00,1236,13,6258.61,
34844,08:16:00,08:16:00,1772,14,6561.25,
34844,08:18:00,08:18:00,1333,15,6948.4,
34844,08:20:00,08:20:00,1280,16,7435.27,
34844,08:21:00,08:21:00,1627,17,7804.16,
34844,08:22:00,08:22:00,1632,18,8077.83,
34845,07:55:00,07:55:00,921,1,225.01,
34845,07:56:00,07:56:00,917,2,583.39,
34845,07:58:00,07:58:00,916,3,1304.76,
34845,08:00:00,08:00:00,872,4,1825.93,
34845,08:02:00,08:02:00,864,5,2364.66,
34845,08:04:00,08:04:00,1117,6,2796.35,
34845,08:05:00,08:05:00,150408,7,3286.84,
34845,08:06:00,08:06:00,1116,8,3710.3,
34845,08:08:00,08:08:00,1112,9,4088.83,
34845,08:11:00,08:11:00,1138,10,5075.15,
34845,08:12:00,08:12:00,1140,11,5542.52,
34845,08:14:00,08:14:00,1237,12,5929.55,
34845,08:15:00,08:15:00,1236,13,6258.61,
34845,08:16:00,08:16:00,1772,14,6561.25,
34845,08:18:00,08:18:00,1333,15,6948.4,
34845,08:20:00,08:20:00,1280,16,7435.27,
34845,08:21:00,08:21:00,1627,17,7804.16,
34845,08:22:00,08:22:00,1632,18,8077.83,
34953,21:38:00,21:38:00,921,1,225.01,
34953,21:39:00,21:39:00,917,2,583.39,
34953,21:41:00,21:41:00,916,3,1304.76,
34953,21:43:00,21:43:00,872,4,1825.93,
34953,21:45:00,21:45:00,864,5,2364.66,
34953,21:46:00,21:46:00,1117,6,2796.35,
34953,21:48:00,21:48:00,150408,7,3286.84,
34953,21:49:00,21:49:00,1116,8,3710.3,
34953,21:50:00,21:50:00,1112,9,4088.83,
34953,21:53:00,21:53:00,1138,10,5075.15,
34953,21:55:00,21:55:00,1140,11,5542.52,
34953,21:56:00,21:56:00,1237,12,5929.55,
34953,21:57:00,21:57:00,1236,13,6258.61,
34953,21:58:00,21:58:00,1772,14,6561.25,
34953,22:00:00,22:00:00,1333,15,6948.4,
34953,22:02:00,22:02:00,1280,16,7435.27,
34953,22:03:00,22:03:00,1627,17,7804.16,
34953,22:05:00,22:05:00,1632,18,8077.83,
34954,21:38:00,21:38:00,921,1,225.01,
34954,21:39:00,21:39:00,917,2,583.39,
34954,21:41:00,21:41:00,916,3,1304.76,
34954,21:43:00,21:43:00,872,4,1825.93,
34954,21:45:00,21:45:00,864,5,2364.66,
34954,21:46:00,21:46:00,1117,6,2796.35,
34954,21:48:00,21:48:00,150408,7,3286.84,
34954,21:49:00,21:49:00,1116,8,3710.3,
34954,21:50:00,21:50:00,1112,9,4088.83,
34954,21:53:00,21:53:00,1138,10,5075.15,
34954,21:55:00,21:55:00,1140,11,5542.52,
34954,21:56:00,21:56:00,1237,12,5929.55,
34954,21:57:00,21:57:00,1236,13,6258.61,
34954,21:58:00,21:58:00,1772,14,6561.25,
34954,22:00:00,22:00:00,1333,15,6948.4,
34954,22:02:00,22:02:00,1280,16,7435.27,
34954,22:03:00,22:03:00,1627,17,7804.16,
34954,22:05:00,22:05:00,1632,18,8077.83,
35071,13:14:00,13:14:00,921,1,225.01,
35071,13:15:00,13:15:00,917,2,583.39,
35071,13:17:00,13:17:00,916,3,1304.76,
35071,13:19:00,13:19:00,872,4,1825.93,
35071,13:21:00,13:21:00,864,5,2364.66,
35071,13:23:00,13:23:00,1117,6,2796.35,
35071,13:24:00,13:24:00,150408,7,3286.84,
35071,13:26:00,13:26:00,1116,8,3710.3,
35071,13:27:00,13:27:00,1112,9,4088.83,
35071,13:30:00,13:30:00,1138,10,5075.15,
35071,13:31:00,13:31:00,1140,11,5542.52,
35071,13:33:00,13:33:00,1237,12,5929.55,
35071,13:34:00,13:34:00,1236,13,6258.61,
35071,13:35:00,13:35:00,1772,14,6561.25,
35071,13:37:00,13:37:00,1333,15,6948.4,
35071,13:39:00,13:39:00,1280,16,7435.27,
35071,13:40:00,13:40:00,1627,17,7804.16,
35071,13:41:00,13:41:00,1632,18,8077.83,
35131,06:20:00,06:20:00,921,1,225.01,
35131,06:21:00,06:21:00,917,2,583.39,
35131,06:23:00,06:23:00,916,3,1304.76,
35131,06:24:00,06:24:00,872,4,1825.93,
35131,06:26:00,06:26:00,864,5,2364.66,
35131,06:27:00,06:27:00,1117,6,2796.35,
35131,06:28:00,06:28:00,150408,7,3286.84,
35131,06:29:00,06:29:00,1116,8,3710.3,
35131,06:30:00,06:30:00,1112,9,4088.83,
35131,06:33:00,06:33:00,1138,10,5075.15,
35131,06:34:00,06:34:00,1140,11,5542.52,
35131,06:35:00,06:35:00,1237,12,5929.55,
35131,06:37:00,06:37:00,1236,13,6258.61,
35131,06:38:00,06:38:00,1772,14,6561.25,
35131,06:39:00,06:39:00,1333,15,6948.4,
35131,06:41:00,06:41:00,1280,16,7435.27,
35131,06:42:00,06:42:00,1627,17,7804.16,
35131,06:43:00,06:43:00,1632,18,8077.83,
35168,15:10:00,15:10:00,921,1,225.01,
35168,15:11:00,15:11:00,917,2,583.39,
35168,15:13:00,15:13:00,916,3,1304.76,
35168,15:15:00,15:15:00,872,4,1825.93,
35168,15:17:00,15:17:00,864,5,2364.66,
35168,15:19:00,15:19:00,1117,6,2796.35,
35168,15:20:00,15:20:00,150408,7,3286.84,
35168,15:22:00,15:22:00,1116,8,3710.3,
35168,15:23:00,15:23:00,1112,9,4088.83,
35168,15:26:00,15:26:00,1138,10,5075.15,
35168,15:27:00,15:27:00,1140,11,5542.52,
35168,15:29:00,15:29:00,1237,12,5929.55,
35168,15:30:00,15:30:00,1236,13,6258.61,
35168,15:31:00,15:31:00,1772,14,6561.25,
35168,15:33:00,15:33:00,1333,15,6948.4,
35168,15:35:00,15:35:00,1280,16,7435.27,
35168,15:36:00,15:36:00,1627,17,7804.16,
35168,15:37:00,15:37:00,1632,18,8077.83,
35395,08:26:00,08:26:00,921,1,225.01,
35395,08:27:00,08:27:00,917,2,583.39,
35395,08:29:00,08:29:00,916,3,1304.76,
35395,08:31:00,08:31:00,872,4,1825.93,
35395,08:33:00,08:33:00,864,5,2364.66,
35395,08:34:00,08:34:00,1117,6,2796.35,
35395,08:36:00,08:36:00,150408,7,3286.84,
35395,08:37:00,08:37:00,1116,8,3710.3,
35395,08:38:00,08:38:00,1112,9,4088.83,
35395,08:41:00,08:41:00,1138,10,5075.15,
35395,08:43:00,08:43:00,1140,11,5542.52,
35395,08:44:00,08:44:00,1237,12,5929.55,
35395,08:45:00,08:45:00,1236,13,6258.61,
35395,08:46:00,08:46:00,1772,14,6561.25,
35395,08:48:00,08:48:00,1333,15,6948.4,
35395,08:50:00,08:50:00,1280,16,7435.27,
35395,08:51:00,08:51:00,1627,17,7804.16,
35395,08:52:00,08:52:00,1632,18,8077.83,
35416,14:57:00,14:57:00,921,1,225.01,
35416,14:58:00,14:58:00,917,2,583.39,
35416,15:00:00,15:00:00,916,3,1304.76,
35416,15:02:00,15:02:00,872,4,1825.93,
35416,15:04:00,15:04:00,864,5,2364.66,
35416,15:06:00,15:06:00,1117,6,2796.35,
35416,15:07:00,15:07:00,150408,7,3286.84,
35416,15:09:00,15:09:00,1116,8,3710.3,
35416,15:10:00,15:10:00,1112,9,4088.83,
35416,15:13:00,15:13:00,1138,10,5075.15,
35416,15:14:00,15:14:00,1140,11,5542.52,
35416,15:16:00,15:16:00,1237,12,5929.55,
35416,15:17:00,15:17:00,1236,13,6258.61,
35416,15:18:00,15:18:00,1772,14,6561.25,
35416,15:20:00,15:20:00,1333,15,6948.4,
35416,15:22:00,15:22:00,1280,16,7435.27,
35416,15:23:00,15:23:00,1627,17,7804.16,
35416,15:24:00,15:24:00,1632,18,8077.83,
35474,13:42:00,13:42:00,921,1,225.01,
35474,13:43:00,13:43:00,917,2,583.39,
35474,13:45:00,13:45:00,916,3,1304.76,
35474,13:47:00,13:47:00,872,4,1825.93,
35474,13:49:00,13:49:00,864,5,2364.66,
35474,13:51:00,13:51:00,1117,6,2796.35,
35474,13:52:00,13:52:00,150408,7,3286.84,
35474,13:54:00,13:54:00,1116,8,3710.3,
35474,13:55:00,13:55:00,1112,9,4088.83,
35474,13:58:00,13:58:00,1138,10,5075.15,
35474,13:59:00,13:59:00,1140,11,5542.52,
35474,14:01:00,14:01:00,1237,12,5929.55,
35474,14:02:00,14:02:00,1236,13,6258.61,
35474,14:03:00,14:03:00,1772,14,6561.25,
35474,14:05:00,14:05:00,1333,15,6948.4,
35474,14:07:00,14:07:00,1280,16,7435.27,
35474,14:08:00,14:08:00,1627,17,7804.16,
35474,14:09:00,14:09:00,1632,18,8077.83,
35487,13:57:00,13:57:00,921,1,225.01,
35487,13:58:00,13:58:00,917,2,583.39,
35487,14:00:00,14:00:00,916,3,1304.76,
35487,14:02:00,14:02:00,872,4,1825.93,
35487,14:04:00,14:04:00,864,5,2364.66,
35487,14:06:00,14:06:00,1117,6,2796.35,
35487,14:07:00,14:07:00,150408,7,3286.84,
35487,14:08:00,14:08:00,1116,8,3710.3,
35487,14:10:00,14:10:00,1112,9,4088.83,
35487,14:13:00,14:13:00,1138,10,5075.15,
35487,14:14:00,14:14:00,1140,11,5542.52,
35487,14:16:00,14:16:00,1237,12,5929.55,
35487,14:17:00,14:17:00,1236,13,6258.61,
35487,14:18:00,14:18:00,1772,14,6561.25,
35487,14:20:00,14:20:00,1333,15,6948.4,
35487,14:22:00,14:22:00,1280,16,7435.27,
35487,14:23:00,14:23:00,1627,17,7804.16,
35487,14:24:00,14:24:00,1632,18,8077.83,
35538,18:18:00,18:18:00,921,1,225.01,
35538,18:19:00,18:19:00,917,2,583.39,
35538,18:21:00,18:21:00,916,3,1304.76,
35538,18:23:00,18:23:00,872,4,1825.93,
35538,18:25:00,18:25:00,864,5,2364.66,
35538,18:27:00,18:27:00,1117,6,2796.35,
35538,18:29:00,18:29:00,150408,7,3286.84,
35538,18:30:00,18:30:00,1116,8,3710.3,
35538,18:31:00,18:31:00,1112,9,4088.83,
35538,18:34:00,18:34:00,1138,10,5075.15,
35538,18:36:00,18:36:00,1140,11,5542.52,
35538,18:37:00,18:37:00,1237,12,5929.55,
35538,18:38:00,18:38:00,1236,13,6258.61,
35538,18:40:00,18:40:00,1772,14,6561.25,
35538,18:42:00,18:42:00,1333,15,6948.4,
35538,18:44:00,18:44:00,1280,16,7435.27,
35538,18:45:00,18:45:00,1627,17,7804.16,
35538,18:47:00,18:47:00,1632,18,8077.83,
35539,18:18:00,18:18:00,921,1,225.01,
35539,18:19:00,18:19:00,917,2,583.39,
35539,18:21:00,18:21:00,916,3,1304.76,
35539,18:23:00,18:23:00,872,4,1825.93,
35539,18:25:00,18:25:00,864,5,2364.66,
35539,18:27:00,18:27:00,1117,6,2796.35,
35539,18:29:00,18:29:00,150408,7,3286.84,
35539,18:30:00,18:30:00,1116,8,3710.3,
35539,18:31:00,18:31:00,1112,9,4088.83,
35539,18:34:00,18:34:00,1138,10,5075.15,
35539,18:36:00,18:36:00,1140,11,5542.52,
35539,18:37:00,18:37:00,1237,12,5929.55,
35539,18:38:00,18:38:00,1236,13,6258.61,
35539,18:40:00,18:40:00,1772,14,6561.25,
35539,18:42:00,18:42:00,1333,15,6948.4,
35539,18:44:00,18:44:00,1280,16,7435.27,
35539,18:45:00,18:45:00,1627,17,7804.16,
35539,18:47:00,18:47:00,1632,18,8077.83,
35594,16:54:00,16:54:00,921,1,225.01,
35594,16:55:00,16:55:00,917,2,583.39,
35594,16:57:00,16:57:00,916,3,1304.76,
35594,16:59:00,16:59:00,872,4,1825.93,
35594,17:01:00,17:01:00,864,5,2364.66,
35594,17:03:00,17:03:00,1117,6,2796.35,
35594,17:04:00,17:04:00,150408,7,3286.84,
35594,17:06:00,17:06:00,1116,8,3710.3,
35594,17:07:00,17:07:00,1112,9,4088.83,
35594,17:10:00,17:10:00,1138,10,5075.15,
35594,17:11:00,17:11:00,1140,11,5542.52,
35594,17:13:00,17:13:00,1237,12,5929.55,
35594,17:14:00,17:14:00,1236,13,6258.61,
35594,17:15:00,17:15:00,1772,14,6561.25,
35594,17:17:00,17:17:00,1333,15,6948.4,
35594,17:19:00,17:19:00,1280,16,7435.27,
35594,17:20:00,17:20:00,1627,17,7804.16,
35594,17:22:00,17:22:00,1632,18,8077.83,
35673,17:46:00,17:46:00,921,1,225.01,
35673,17:47:00,17:47:00,917,2,583.39,
35673,17:49:00,17:49:00,916,3,1304.76,
35673,17:51:00,17:51:00,872,4,1825.93,
35673,17:53:00,17:53:00,864,5,2364.66,
35673,17:55:00,17:55:00,1117,6,2796.35,
35673,17:56:00,17:56:00,150408,7,3286.84,
35673,17:58:00,17:58:00,1116,8,3710.3,
35673,17:59:00,17:59:00,1112,9,4088.83,
35673,18:02:00,18:02:00,1138,10,5075.15,
35673,18:03:00,18:03:00,1140,11,5542.52,
35673,18:05:00,18:05:00,1237,12,5929.55,
35673,18:06:00,18:06:00,1236,13,6258.61,
35673,18:07:00,18:07:00,1772,14,6561.25,
35673,18:09:00,18:09:00,1333,15,6948.4,
35673,18:11:00,18:11:00,1280,16,7435.27,
35673,18:12:00,18:12:00,1627,17,7804.16,
35673,18:14:00,18:14:00,1632,18,8077.83,
35799,20:34:00,20:34:00,921,1,225.01,
35799,20:35:00,20:35:00,917,2,583.39,
35799,20:37:00,20:37:00,916,3,1304.76,
35799,20:39:00,20:39:00,872,4,1825.93,
35799,20:41:00,20:41:00,864,5,2364.66,
35799,20:43:00,20:43:00,1117,6,2796.35,
35799,20:44:00,20:44:00,150408,7,3286.84,
35799,20:45:00,20:45:00,1116,8,3710.3,
35799,20:46:00,20:46:00,1112,9,4088.83,
35799,20:49:00,20:49:00,1138,10,5075.15,
35799,20:51:00,20:51:00,1140,11,5542.52,
35799,20:52:00,20:52:00,1237,12,5929.55,
35799,20:53:00,20:53:00,1236,13,6258.61,
35799,20:54:00,20:54:00,1772,14,6561.25,
35799,20:56:00,20:56:00,1333,15,6948.4,
35799,20:58:00,20:58:00,1280,16,7435.27,
35799,20:59:00,20:59:00,1627,17,7804.16,
35799,21:01:00,21:01:00,1632,18,8077.83,
35853,19:58:00,19:58:00,921,1,225.01,
35853,19:59:00,19:59:00,917,2,583.39,
35853,20:01:00,20:01:00,916,3,1304.76,
35853,20:03:00,20:03:00,872,4,1825.93,
35853,20:05:00,20:05:00,864,5,2364.66,
35853,20:07:00,20:07:00,1117,6,2796.35,
35853,20:08:00,20:08:00,150408,7,3286.84,
35853,20:09:00,20:09:00,1116,8,3710.3,
35853,20:10:00,20:10:00,1112,9,4088.83,
35853,20:13:00,20:13:00,1138,10,5075.15,
35853,20:15:00,20:15:00,1140,11,5542.52,
35853,20:16:00,20:16:00,1237,12,5929.55,
35853,20:17:00,20:17:00,1236,13,6258.61,
35853,20:18:00,20:18:00,1772,14,6561.25,
35853,20:20:00,20:20:00,1333,15,6948.4,
35853,20:22:00,20:22:00,1280,16,7435.27,
35853,20:23:00,20:23:00,1627,17,7804.16,
35853,20:25:00,20:25:00,1632,18,8077.83,
35957,10:27:00,10:27:00,921,1,225.01,
35957,10:28:00,10:28:00,917,2,583.39,
35957,10:30:00,10:30:00,916,3,1304.76,
35957,10:32:00,10:32:00,872,4,1825.93,
35957,10:34:00,10:34:00,864,5,2364.66,
35957,10:36:00,10:36:00,1117,6,2796.35,
35957,10:37:00,10:37:00,150408,7,3286.84,
35957,10:38:00,10:38:00,1116,8,3710.3,
35957,10:40:00,10:40:00,1112,9,4088.83,
35957,10:43:00,10:43:00,1138,10,5075.15,
35957,10:44:00,10:44:00,1140,11,5542.52,
35957,10:46:00,10:46:00,1237,12,5929.55,
35957,10:47:00,10:47:00,1236,13,6258.61,
35957,10:48:00,10:48:00,1772,14,6561.25,
35957,10:50:00,10:50:00,1333,15,6948.4,
35957,10:52:00,10:52:00,1280,16,7435.27,
35957,10:53:00,10:53:00,1627,17,7804.16,
35957,10:54:00,10:54:00,1632,18,8077.83,
35958,10:27:00,10:27:00,921,1,225.01,
35958,10:28:00,10:28:00,917,2,583.39,
35958,10:30:00,10:30:00,916,3,1304.76,
35958,10:32:00,10:32:00,872,4,1825.93,
35958,10:34:00,10:34:00,864,5,2364.66,
35958,10:36:00,10:36:00,1117,6,2796.35,
35958,10:37:00,10:37:00,150408,7,3286.84,
35958,10:38:00,10:38:00,1116,8,3710.3,
35958,10:40:00,10:40:00,1112,9,4088.83,
35958,10:43:00,10:43:00,1138,10,5075.15,
35958,10:44:00,10:44:00,1140,11,5542.52,
35958,10:46:00,10:46:00,1237,12,5929.55,
35958,10:47:00,10:47:00,1236,13,6258.61,
35958,10:48:00,10:48:00,1772,14,6561.25,
35958,10:50:00,10:50:00,1333,15,6948.4,
35958,10:52:00,10:52:00,1280,16,7435.27,
35958,10:53:00,10:53:00,1627,17,7804.16,
35958,10:54:00,10:54:00,1632,18,8077.83,
35997,18:57:00,18:57:00,921,1,225.01,
35997,18:58:00,18:58:00,917,2,583.39,
35997,19:00:00,19:00:00,916,3,1304.76,
35997,19:02:00,19:02:00,872,4,1825.93,
35997,19:04:00,19:04:00,864,5,2364.66,
35997,19:06:00,19:06:00,1117,6,2796.35,
35997,19:07:00,19:07:00,150408,7,3286.84,
35997,19:08:00,19:08:00,1116,8,3710.3,
35997,19:09:00,19:09:00,1112,9,4088.83,
35997,19:12:00,19:12:00,1138,10,5075.15,
35997,19:14:00,19:14:00,1140,11,5542.52,
35997,19:15:00,19:15:00,1237,12,5929.55,
35997,19:17:00,19:17:00,1236,13,6258.61,
35997,19:18:00,19:18:00,1772,14,6561.25,
35997,19:19:00,19:19:00,1333,15,6948.4,
35997,19:21:00,19:21:00,1280,16,7435.27,
35997,19:22:00,19:22:00,1627,17,7804.16,
35997,19:24:00,19:24:00,1632,18,8077.83,
36030,18:27:00,18:27:00,921,1,225.01,
36030,18:28:00,18:28:00,917,2,583.39,
36030,18:30:00,18:30:00,916,3,1304.76,
36030,18:32:00,18:32:00,872,4,1825.93,
36030,18:34:00,18:34:00,864,5,2364.66,
36030,18:36:00,18:36:00,1117,6,2796.35,
36030,18:37:00,18:37:00,150408,7,3286.84,
36030,18:39:00,18:39:00,1116,8,3710.3,
36030,18:40:00,18:40:00,1112,9,4088.83,
36030,18:43:00,18:43:00,1138,10,5075.15,
36030,18:44:00,18:44:00,1140,11,5542.52,
36030,18:46:00,18:46:00,1237,12,5929.55,
36030,18:47:00,18:47:00,1236,13,6258.61,
36030,18:48:00,18:48:00,1772,14,6561.25,
36030,18:50:00,18:50:00,1333,15,6948.4,
36030,18:52:00,18:52:00,1280,16,7435.27,
36030,18:53:00,18:53:00,1627,17,7804.16,
36030,18:55:00,18:55:00,1632,18,8077.83,
36069,21:46:00,21:46:00,921,1,225.01,
36069,21:47:00,21:47:00,917,2,583.39,
36069,21:49:00,21:49:00,916,3,1304.76,
36069,21:51:00,21:51:00,872,4,1825.93,
36069,21:53:00,21:53:00,864,5,2364.66,
36069,21:55:00,21:55:00,1117,6,2796.35,
36069,21:56:00,21:56:00,150408,7,3286.84,
36069,21:57:00,21:57:00,1116,8,3710.3,
36069,21:58:00,21:58:00,1112,9,4088.83,
36069,22:01:00,22:01:00,1138,10,5075.15,
36069,22:03:00,22:03:00,1140,11,5542.52,
36069,22:04:00,22:04:00,1237,12,5929.55,
36069,22:05:00,22:05:00,1236,13,6258.61,
36069,22:06:00,22:06:00,1772,14,6561.25,
36069,22:08:00,22:08:00,1333,15,6948.4,
36069,22:10:00,22:10:00,1280,16,7435.27,
36069,22:11:00,22:11:00,1627,17,7804.16,
36069,22:12:00,22:12:00,1632,18,8077.83,
36235,17:59:00,17:59:00,921,1,225.01,
36235,18:00:00,18:00:00,917,2,583.39,
36235,18:02:00,18:02:00,916,3,1304.76,
36235,18:04:00,18:04:00,872,4,1825.93,
36235,18:06:00,18:06:00,864,5,2364.66,
36235,18:08:00,18:08:00,1117,6,2796.35,
36235,18:09:00,18:09:00,150408,7,3286.84,
36235,18:11:00,18:11:00,1116,8,3710.3,
36235,18:12:00,18:12:00,1112,9,4088.83,
36235,18:15:00,18:15:00,1138,10,5075.15,
36235,18:16:00,18:16:00,1140,11,5542.52,
36235,18:18:00,18:18:00,1237,12,5929.55,
36235,18:19:00,18:19:00,1236,13,6258.61,
36235,18:20:00,18:20:00,1772,14,6561.25,
36235,18:22:00,18:22:00,1333,15,6948.4,
36235,18:24:00,18:24:00,1280,16,7435.27,
36235,18:25:00,18:25:00,1627,17,7804.16,
36235,18:27:00,18:27:00,1632,18,8077.83,
36289,16:54:00,16:54:00,921,1,225.01,
36289,16:55:00,16:55:00,917,2,583.39,
36289,16:57:00,16:57:00,916,3,1304.76,
36289,16:59:00,16:59:00,872,4,1825.93,
36289,17:01:00,17:01:00,864,5,2364.66,
36289,17:03:00,17:03:00,1117,6,2796.35,
36289,17:04:00,17:04:00,150408,7,3286.84,
36289,17:06:00,17:06:00,1116,8,3710.3,
36289,17:07:00,17:07:00,1112,9,4088.83,
36289,17:10:00,17:10:00,1138,10,5075.15,
36289,17:11:00,17:11:00,1140,11,5542.52,
36289,17:13:00,17:13:00,1237,12,5929.55,
36289,17:14:00,17:14:00,1236,13,6258.61,
36289,17:15:00,17:15:00,1772,14,6561.25,
36289,17:17:00,17:17:00,1333,15,6948.4,
36289,17:19:00,17:19:00,1280,16,7435.27,
36289,17:20:00,17:20:00,1627,17,7804.16,
36289,17:22:00,17:22:00,1632,18,8077.83,
36380,12:09:00,12:09:00,921,1,225.01,
36380,12:10:00,12:10:00,917,2,583.39,
36380,12:12:00,12:12:00,916,3,1304.76,
36380,12:14:00,12:14:00,872,4,1825.93,
36380,12:16:00,12:16:00,864,5,2364.66,
36380,12:18:00,12:18:00,1117,6,2796.35,
36380,12:19:00,12:19:00,150408,7,3286.84,
36380,12:21:00,12:21:00,1116,8,3710.3,
36380,12:22:00,12:22:00,1112,9,4088.83,
36380,12:25:00,12:25:00,1138,10,5075.15,
36380,12:26:00,12:26:00,1140,11,5542.52,
36380,12:28:00,12:28:00,1237,12,5929.55,
36380,12:29:00,12:29:00,1236,13,6258.61,
36380,12:30:00,12:30:00,1772,14,6561.25,
36380,12:32:00,12:32:00,1333,15,6948.4,
36380,12:34:00,12:34:00,1280,16,7435.27,
36380,12:35:00,12:35:00,1627,17,7804.16,
36380,12:36:00,12:36:00,1632,18,8077.83,
36520,11:34:00,11:34:00,921,1,225.01,
36520,11:35:00,11:35:00,917,2,583.39,
36520,11:37:00,11:37:00,916,3,1304.76,
36520,11:39:00,11:39:00,872,4,1825.93,
36520,11:41:00,11:41:00,864,5,2364.66,
36520,11:43:00,11:43:00,1117,6,2796.35,
36520,11:44:00,11:44:00,150408,7,3286.84,
36520,11:45:00,11:45:00,1116,8,3710.3,
36520,11:47:00,11:47:00,1112,9,4088.83,
36520,11:50:00,11:50:00,1138,10,5075.15,
36520,11:51:00,11:51:00,1140,11,5542.52,
36520,11:53:00,11:53:00,1237,12,5929.55,
36520,11:54:00,11:54:00,1236,13,6258.61,
36520,11:55:00,11:55:00,1772,14,6561.25,
36520,11:57:00,11:57:00,1333,15,6948.4,
36520,11:59:00,11:59:00,1280,16,7435.27,
36520,12:00:00,12:00:00,1627,17,7804.16,
36520,12:01:00,12:01:00,1632,18,8077.83,
36521,11:34:00,11:34:00,921,1,225.01,
36521,11:35:00,11:35:00,917,2,583.39,
36521,11:37:00,11:37:00,916,3,1304.76,
36521,11:39:00,11:39:00,872,4,1825.93,
36521,11:41:00,11:41:00,864,5,2364.66,
36521,11:43:00,11:43:00,1117,6,2796.35,
36521,11:44:00,11:44:00,150408,7,3286.84,
36521,11:45:00,11:45:00,1116,8,3710.3,
36521,11:47:00,11:47:00,1112,9,4088.83,
36521,11:50:00,11:50:00,1138,10,5075.15,
36521,11:51:00,11:51:00,1140,11,5542.52,
36521,11:53:00,11:53:00,1237,12,5929.55,
36521,11:54:00,11:54:00,1236,13,6258.61,
36521,11:55:00,11:55:00,1772,14,6561.25,
36521,11:57:00,11:57:00,1333,15,6948.4,
36521,11:59:00,11:59:00,1280,16,7435.27,
36521,12:00:00,12:00:00,1627,17,7804.16,
36521,12:01:00,12:01:00,1632,18,8077.83,
36542,21:28:00,21:28:00,921,1,225.01,
36542,21:29:00,21:29:00,917,2,583.39,
36542,21:31:00,21:31:00,916,3,1304.76,
36542,21:33:00,21:33:00,872,4,1825.93,
36542,21:35:00,21:35:00,864,5,2364.66,
36542,21:37:00,21:37:00,1117,6,2796.35,
36542,21:38:00,21:38:00,150408,7,3286.84,
36542,21:39:00,21:39:00,1116,8,3710.3,
36542,21:40:00,21:40:00,1112,9,4088.83,
36542,21:43:00,21:43:00,1138,10,5075.15,
36542,21:45:00,21:45:00,1140,11,5542.52,
36542,21:46:00,21:46:00,1237,12,5929.55,
36542,21:47:00,21:47:00,1236,13,6258.61,
36542,21:48:00,21:48:00,1772,14,6561.25,
36542,21:50:00,21:50:00,1333,15,6948.4,
36542,21:52:00,21:52:00,1280,16,7435.27,
36542,21:53:00,21:53:00,1627,17,7804.16,
36542,21:55:00,21:55:00,1632,18,8077.83,
36702,23:36:00,23:36:00,921,1,225.01,
36702,23:37:00,23:37:00,917,2,583.39,
36702,23:39:00,23:39:00,916,3,1304.76,
36702,23:40:00,23:40:00,872,4,1825.93,
36702,23:42:00,23:42:00,864,5,2364.66,
36702,23:43:00,23:43:00,1117,6,2796.35,
36702,23:44:00,23:44:00,150408,7,3286.84,
36702,23:45:00,23:45:00,1116,8,3710.3,
36702,23:46:00,23:46:00,1112,9,4088.83,
36702,23:48:00,23:48:00,1138,10,5075.15,
36702,23:50:00,23:50:00,1140,11,5542.52,
36702,23:51:00,23:51:00,1237,12,5929.55,
36702,23:52:00,23:52:00,1236,13,6258.61,
36702,23:53:00,23:53:00,1772,14,6561.25,
36702,23:55:00,23:55:00,1333,15,6948.4,
36702,23:56:00,23:56:00,1280,16,7435.27,
36702,23:57:00,23:57:00,1627,17,7804.16,
36702,23:59:00,23:59:00,1632,18,8077.83,
36733,15:59:00,15:59:00,921,1,225.01,
36733,16:00:00,16:00:00,917,2,583.39,
36733,16:02:00,16:02:00,916,3,1304.76,
36733,16:04:00,16:04:00,872,4,1825.93,
36733,16:06:00,16:06:00,864,5,2364.66,
36733,16:08:00,16:08:00,1117,6,2796.35,
36733,16:10:00,16:10:00,150408,7,3286.84,
36733,16:12:00,16:12:00,1116,8,3710.3,
36733,16:13:00,16:13:00,1112,9,4088.83,
36733,16:17:00,16:17:00,1138,10,5075.15,
36733,16:18:00,16:18:00,1140,11,5542.52,
36733,16:20:00,16:20:00,1237,12,5929.55,
36733,16:21:00,16:21:00,1236,13,6258.61,
36733,16:22:00,16:22:00,1772,14,6561.25,
36733,16:24:00,16:24:00,1333,15,6948.4,
36733,16:26:00,16:26:00,1280,16,7435.27,
36733,16:28:00,16:28:00,1627,17,7804.16,
36733,16:29:00,16:29:00,1632,18,8077.83,
36753,15:11:00,15:11:00,921,1,225.01,
36753,15:12:00,15:12:00,917,2,583.39,
36753,15:14:00,15:14:00,916,3,1304.76,
36753,15:16:00,15:16:00,872,4,1825.93,
36753,15:18:00,15:18:00,864,5,2364.66,
36753,15:20:00,15:20:00,1117,6,2796.35,
36753,15:22:00,15:22:00,150408,7,3286.84,
36753,15:23:00,15:23:00,1116,8,3710.3,
36753,15:25:00,15:25:00,1112,9,4088.83,
36753,15:28:00,15:28:00,1138,10,5075.15,
36753,15:30:00,15:30:00,1140,11,5542.52,
36753,15:31:00,15:31:00,1237,12,5929.55,
36753,15:33:00,15:33:00,1236,13,6258.61,
36753,15:34:00,15:34:00,1772,14,6561.25,
36753,15:36:00,15:36:00,1333,15,6948.4,
36753,15:38:00,15:38:00,1280,16,7435.27,
36753,15:39:00,15:39:00,1627,17,7804.16,
36753,15:40:00,15:40:00,1632,18,8077.83,
36754,15:11:00,15:11:00,921,1,225.01,
36754,15:12:00,15:12:00,917,2,583.39,
36754,15:14:00,15:14:00,916,3,1304.76,
36754,15:16:00,15:16:00,872,4,1825.93,
36754,15:18:00,15:18:00,864,5,2364.66,
36754,15:20:00,15:20:00,1117,6,2796.35,
36754,15:22:00,15:22:00,150408,7,3286.84,
36754,15:23:00,15:23:00,1116,8,3710.3,
36754,15:25:00,15:25:00,1112,9,4088.83,
36754,15:28:00,15:28:00,1138,10,5075.15,
36754,15:30:00,15:30:00,1140,11,5542.52,
36754,15:31:00,15:31:00,1237,12,5929.55,
36754,15:33:00,15:33:00,1236,13,6258.61,
36754,15:34:00,15:34:00,1772,14,6561.25,
36754,15:36:00,15:36:00,1333,15,6948.4,
36754,15:38:00,15:38:00,1280,16,7435.27,
36754,15:39:00,15:39:00,1627,17,7804.16,
36754,15:40:00,15:40:00,1632,18,8077.83,
36985,05:16:00,05:16:00,921,1,225.01,
36985,05:17:00,05:17:00,917,2,583.39,
36985,05:19:00,05:19:00,916,3,1304.76,
36985,05:20:00,05:20:00,872,4,1825.93,
36985,05:22:00,05:22:00,864,5,2364.66,
36985,05:23:00,05:23:00,1117,6,2796.35,
36985,05:24:00,05:24:00,150408,7,3286.84,
36985,05:25:00,05:25:00,1116,8,3710.3,
36985,05:26:00,05:26:00,1112,9,4088.83,
36985,05:29:00,05:29:00,1138,10,5075.15,
36985,05:30:00,05:30:00,1140,11,5542.52,
36985,05:31:00,05:31:00,1237,12,5929.55,
36985,05:32:00,05:32:00,1236,13,6258.61,
36985,05:33:00,05:33:00,1772,14,6561.25,
36985,05:35:00,05:35:00,1333,15,6948.4,
36985,05:36:00,05:36:00,1280,16,7435.27,
36985,05:38:00,05:38:00,1627,17,7804.16,
36985,05:38:00,05:38:00,1632,18,8077.83,
36986,05:16:00,05:16:00,921,1,225.01,
36986,05:17:00,05:17:00,917,2,583.39,
36986,05:19:00,05:19:00,916,3,1304.76,
36986,05:20:00,05:20:00,872,4,1825.93,
36986,05:22:00,05:22:00,864,5,2364.66,
36986,05:23:00,05:23:00,1117,6,2796.35,
36986,05:24:00,05:24:00,150408,7,3286.84,
36986,05:25:00,05:25:00,1116,8,3710.3,
36986,05:26:00,05:26:00,1112,9,4088.83,
36986,05:29:00,05:29:00,1138,10,5075.15,
36986,05:30:00,05:30:00,1140,11,5542.52,
36986,05:31:00,05:31:00,1237,12,5929.55,
36986,05:32:00,05:32:00,1236,13,6258.61,
36986,05:33:00,05:33:00,1772,14,6561.25,
36986,05:35:00,05:35:00,1333,15,6948.4,
36986,05:36:00,05:36:00,1280,16,7435.27,
36986,05:38:00,05:38:00,1627,17,7804.16,
36986,05:38:00,05:38:00,1632,18,8077.83,
37315,22:33:00,22:33:00,921,1,225.01,
37315,22:34:00,22:34:00,917,2,583.39,
37315,22:36:00,22:36:00,916,3,1304.76,
37315,22:38:00,22:38:00,872,4,1825.93,
37315,22:39:00,22:39:00,864,5,2364.66,
37315,22:41:00,22:41:00,1117,6,2796.35,
37315,22:42:00,22:42:00,150408,7,3286.84,
37315,22:43:00,22:43:00,1116,8,3710.3,
37315,22:44:00,22:44:00,1112,9,4088.83,
37315,22:46:00,22:46:00,1138,10,5075.15,
37315,22:48:00,22:48:00,1140,11,5542.52,
37315,22:49:00,22:49:00,1237,12,5929.55,
37315,22:51:00,22:51:00,1236,13,6258.61,
37315,22:51:00,22:51:00,1772,14,6561.25,
37315,22:53:00,22:53:00,1333,15,6948.4,
37315,22:55:00,22:55:00,1280,16,7435.27,
37315,22:56:00,22:56:00,1627,17,7804.16,
37315,22:58:00,22:58:00,1632,18,8077.83,
37757,07:14:00,07:14:00,921,1,225.01,
37757,07:15:00,07:15:00,917,2,583.39,
37757,07:17:00,07:17:00,916,3,1304.76,
37757,07:19:00,07:19:00,872,4,1825.93,
37757,07:20:00,07:20:00,864,5,2364.66,
37757,07:22:00,07:22:00,1117,6,2796.35,
37757,07:23:00,07:23:00,150408,7,3286.84,
37757,07:24:00,07:24:00,1116,8,3710.3,
37757,07:25:00,07:25:00,1112,9,4088.83,
37757,07:27:00,07:27:00,1138,10,5075.15,
37757,07:29:00,07:29:00,1140,11,5542.52,
37757,07:30:00,07:30:00,1237,12,5929.55,
37757,07:32:00,07:32:00,1236,13,6258.61,
37757,07:33:00,07:33:00,1772,14,6561.25,
37757,07:34:00,07:34:00,1333,15,6948.4,
37757,07:36:00,07:36:00,1280,16,7435.27,
37757,07:37:00,07:37:00,1627,17,7804.16,
37757,07:38:00,07:38:00,1632,18,8077.83,
37835,15:10:00,15:10:00,921,1,225.01,
37835,15:11:00,15:11:00,917,2,583.39,
37835,15:13:00,15:13:00,916,3,1304.76,
37835,15:15:00,15:15:00,872,4,1825.93,
37835,15:17:00,15:17:00,864,5,2364.66,
37835,15:19:00,15:19:00,1117,6,2796.35,
37835,15:20:00,15:20:00,150408,7,3286.84,
37835,15:22:00,15:22:00,1116,8,3710.3,
37835,15:23:00,15:23:00,1112,9,4088.83,
37835,15:26:00,15:26:00,1138,10,5075.15,
37835,15:27:00,15:27:00,1140,11,5542.52,
37835,15:29:00,15:29:00,1237,12,5929.55,
37835,15:30:00,15:30:00,1236,13,6258.61,
37835,15:31:00,15:31:00,1772,14,6561.25,
37835,15:33:00,15:33:00,1333,15,6948.4,
37835,15:35:00,15:35:00,1280,16,7435.27,
37835,15:36:00,15:36:00,1627,17,7804.16,
37835,15:37:00,15:37:00,1632,18,8077.83,
37892,21:28:00,21:28:00,921,1,225.01,
37892,21:29:00,21:29:00,917,2,583.39,
37892,21:31:00,21:31:00,916,3,1304.76,
37892,21:33:00,21:33:00,872,4,1825.93,
37892,21:35:00,21:35:00,864,5,2364.66,
37892,21:37:00,21:37:00,1117,6,2796.35,
37892,21:38:00,21:38:00,150408,7,3286.84,
37892,21:39:00,21:39:00,1116,8,3710.3,
37892,21:40:00,21:40:00,1112,9,4088.83,
37892,21:43:00,21:43:00,1138,10,5075.15,
37892,21:45:00,21:45:00,1140,11,5542.52,
37892,21:46:00,21:46:00,1237,12,5929.55,
37892,21:47:00,21:47:00,1236,13,6258.61,
37892,21:48:00,21:48:00,1772,14,6561.25,
37892,21:50:00,21:50:00,1333,15,6948.4,
37892,21:52:00,21:52:00,1280,16,7435.27,
37892,21:53:00,21:53:00,1627,17,7804.16,
37892,21:55:00,21:55:00,1632,18,8077.83,
37946,16:11:00,16:11:00,921,1,225.01,
37946,16:12:00,16:12:00,917,2,583.39,
37946,16:14:00,16:14:00,916,3,1304.76,
37946,16:16:00,16:16:00,872,4,1825.93,
37946,16:18:00,16:18:00,864,5,2364.66,
37946,16:20:00,16:20:00,1117,6,2796.35,
37946,16:22:00,16:22:00,150408,7,3286.84,
37946,16:24:00,16:24:00,1116,8,3710.3,
37946,16:25:00,16:25:00,1112,9,4088.83,
37946,16:29:00,16:29:00,1138,10,5075.15,
37946,16:31:00,16:31:00,1140,11,5542.52,
37946,16:32:00,16:32:00,1237,12,5929.55,
37946,16:33:00,16:33:00,1236,13,6258.61,
37946,16:35:00,16:35:00,1772,14,6561.25,
37946,16:37:00,16:37:00,1333,15,6948.4,
37946,16:39:00,16:39:00,1280,16,7435.27,
37946,16:40:00,16:40:00,1627,17,7804.16,
37946,16:41:00,16:41:00,1632,18,8077.83,
37994,16:41:00,16:41:00,921,1,225.01,
37994,16:42:00,16:42:00,917,2,583.39,
37994,16:44:00,16:44:00,916,3,1304.76,
37994,16:46:00,16:46:00,872,4,1825.93,
37994,16:48:00,16:48:00,864,5,2364.66,
37994,16:50:00,16:50:00,1117,6,2796.35,
37994,16:51:00,16:51:00,150408,7,3286.84,
37994,16:53:00,16:53:00,1116,8,3710.3,
37994,16:54:00,16:54:00,1112,9,4088.83,
37994,16:57:00,16:57:00,1138,10,5075.15,
37994,16:58:00,16:58:00,1140,11,5542.52,
37994,17:00:00,17:00:00,1237,12,5929.55,
37994,17:01:00,17:01:00,1236,13,6258.61,
37994,17:02:00,17:02:00,1772,14,6561.25,
37994,17:04:00,17:04:00,1333,15,6948.4,
37994,17:06:00,17:06:00,1280,16,7435.27,
37994,17:07:00,17:07:00,1627,17,7804.16,
37994,17:09:00,17:09:00,1632,18,8077.83,
38106,18:12:00,18:12:00,921,1,225.01,
38106,18:13:00,18:13:00,917,2,583.39,
38106,18:15:00,18:15:00,916,3,1304.76,
38106,18:17:00,18:17:00,872,4,1825.93,
38106,18:19:00,18:19:00,864,5,2364.66,
38106,18:21:00,18:21:00,1117,6,2796.35,
38106,18:22:00,18:22:00,150408,7,3286.84,
38106,18:24:00,18:24:00,1116,8,3710.3,
38106,18:25:00,18:25:00,1112,9,4088.83,
38106,18:28:00,18:28:00,1138,10,5075.15,
38106,18:29:00,18:29:00,1140,11,5542.52,
38106,18:31:00,18:31:00,1237,12,5929.55,
38106,18:32:00,18:32:00,1236,13,6258.61,
38106,18:33:00,18:33:00,1772,14,6561.25,
38106,18:35:00,18:35:00,1333,15,6948.4,
38106,18:37:00,18:37:00,1280,16,7435.27,
38106,18:38:00,18:38:00,1627,17,7804.16,
38106,18:40:00,18:40:00,1632,18,8077.83,
38446,10:51:00,10:51:00,921,1,225.01,
38446,10:52:00,10:52:00,917,2,583.39,
38446,10:54:00,10:54:00,916,3,1304.76,
38446,10:56:00,10:56:00,872,4,1825.93,
38446,10:58:00,10:58:00,864,5,2364.66,
38446,10:59:00,10:59:00,1117,6,2796.35,
38446,11:01:00,11:01:00,150408,7,3286.84,
38446,11:02:00,11:02:00,1116,8,3710.3,
38446,11:03:00,11:03:00,1112,9,4088.83,
38446,11:06:00,11:06:00,1138,10,5075.15,
38446,11:08:00,11:08:00,1140,11,5542.52,
38446,11:09:00,11:09:00,1237,12,5929.55,
38446,11:10:00,11:10:00,1236,13,6258.61,
38446,11:12:00,11:12:00,1772,14,6561.25,
38446,11:13:00,11:13:00,1333,15,6948.4,
38446,11:15:00,11:15:00,1280,16,7435.27,
38446,11:16:00,11:16:00,1627,17,7804.16,
38446,11:18:00,11:18:00,1632,18,8077.83,
38621,15:35:00,15:35:00,921,1,225.01,
38621,15:36:00,15:36:00,917,2,583.39,
38621,15:38:00,15:38:00,916,3,1304.76,
38621,15:40:00,15:40:00,872,4,1825.93,
38621,15:42:00,15:42:00,864,5,2364.66,
38621,15:44:00,15:44:00,1117,6,2796.35,
38621,15:46:00,15:46:00,150408,7,3286.84,
38621,15:47:00,15:47:00,1116,8,3710.3,
38621,15:49:00,15:49:00,1112,9,4088.83,
38621,15:52:00,15:52:00,1138,10,5075.15,
38621,15:54:00,15:54:00,1140,11,5542.52,
38621,15:55:00,15:55:00,1237,12,5929.55,
38621,15:57:00,15:57:00,1236,13,6258.61,
38621,15:58:00,15:58:00,1772,14,6561.25,
38621,16:00:00,16:00:00,1333,15,6948.4,
38621,16:02:00,16:02:00,1280,16,7435.27,
38621,16:03:00,16:03:00,1627,17,7804.16,
38621,16:04:00,16:04:00,1632,18,8077.83,
38622,15:35:00,15:35:00,921,1,225.01,
38622,15:36:00,15:36:00,917,2,583.39,
38622,15:38:00,15:38:00,916,3,1304.76,
38622,15:40:00,15:40:00,872,4,1825.93,
38622,15:42:00,15:42:00,864,5,2364.66,
38622,15:44:00,15:44:00,1117,6,2796.35,
38622,15:46:00,15:46:00,150408,7,3286.84,
38622,15:47:00,15:47:00,1116,8,3710.3,
38622,15:49:00,15:49:00,1112,9,4088.83,
38622,15:52:00,15:52:00,1138,10,5075.15,
38622,15:54:00,15:54:00,1140,11,5542.52,
38622,15:55:00,15:55:00,1237,12,5929.55,
38622,15:57:00,15:57:00,1236,13,6258.61,
38622,15:58:00,15:58:00,1772,14,6561.25,
38622,16:00:00,16:00:00,1333,15,6948.4,
38622,16:02:00,16:02:00,1280,16,7435.27,
38622,16:03:00,16:03:00,1627,17,7804.16,
38622,16:04:00,16:04:00,1632,18,8077.83,
38708,14:27:00,14:27:00,921,1,225.01,
38708,14:28:00,14:28:00,917,2,583.39,
38708,14:30:00,14:30:00,916,3,1304.76,
38708,14:32:00,14:32:00,872,4,1825.93,
38708,14:34:00,14:34:00,864,5,2364.66,
38708,14:36:00,14:36:00,1117,6,2796.35,
38708,14:37:00,14:37:00,150408,7,3286.84,
38708,14:39:00,14:39:00,1116,8,3710.3,
38708,14:40:00,14:40:00,1112,9,4088.83,
38708,14:43:00,14:43:00,1138,10,5075.15,
38708,14:44:00,14:44:00,1140,11,5542.52,
38708,14:46:00,14:46:00,1237,12,5929.55,
38708,14:47:00,14:47:00,1236,13,6258.61,
38708,14:48:00,14:48:00,1772,14,6561.25,
38708,14:50:00,14:50:00,1333,15,6948.4,
38708,14:52:00,14:52:00,1280,16,7435.27,
38708,14:53:00,14:53:00,1627,17,7804.16,
38708,14:54:00,14:54:00,1632,18,8077.83,
38810,19:26:00,19:26:00,921,1,225.01,
38810,19:27:00,19:27:00,917,2,583.39,
38810,19:29:00,19:29:00,916,3,1304.76,
38810,19:31:00,19:31:00,872,4,1825.93,
38810,19:33:00,19:33:00,864,5,2364.66,
38810,19:35:00,19:35:00,1117,6,2796.35,
38810,19:36:00,19:36:00,150408,7,3286.84,
38810,19:37:00,19:37:00,1116,8,3710.3,
38810,19:39:00,19:39:00,1112,9,4088.83,
38810,19:41:00,19:41:00,1138,10,5075.15,
38810,19:43:00,19:43:00,1140,11,5542.52,
38810,19:45:00,19:45:00,1237,12,5929.55,
38810,19:46:00,19:46:00,1236,13,6258.61,
38810,19:47:00,19:47:00,1772,14,6561.25,
38810,19:49:00,19:49:00,1333,15,6948.4,
38810,19:51:00,19:51:00,1280,16,7435.27,
38810,19:52:00,19:52:00,1627,17,7804.16,
38810,19:54:00,19:54:00,1632,18,8077.83,
38862,09:20:00,09:20:00,921,1,225.01,
38862,09:21:00,09:21:00,917,2,583.39,
38862,09:23:00,09:23:00,916,3,1304.76,
38862,09:25:00,09:25:00,872,4,1825.93,
38862,09:27:00,09:27:00,864,5,2364.66,
38862,09:28:00,09:28:00,1117,6,2796.35,
38862,09:30:00,09:30:00,150408,7,3286.84,
38862,09:31:00,09:31:00,1116,8,3710.3,
38862,09:32:00,09:32:00,1112,9,4088.83,
38862,09:35:00,09:35:00,1138,10,5075.15,
38862,09:37:00,09:37:00,1140,11,5542.52,
38862,09:38:00,09:38:00,1237,12,5929.55,
38862,09:39:00,09:39:00,1236,13,6258.61,
38862,09:40:00,09:40:00,1772,14,6561.25,
38862,09:42:00,09:42:00,1333,15,6948.4,
38862,09:44:00,09:44:00,1280,16,7435.27,
38862,09:45:00,09:45:00,1627,17,7804.16,
38862,09:46:00,09:46:00,1632,18,8077.83,
39018,09:20:00,09:20:00,921,1,225.01,
39018,09:21:00,09:21:00,917,2,583.39,
39018,09:23:00,09:23:00,916,3,1304.76,
39018,09:25:00,09:25:00,872,4,1825.93,
39018,09:27:00,09:27:00,864,5,2364.66,
39018,09:28:00,09:28:00,1117,6,2796.35,
39018,09:30:00,09:30:00,150408,7,3286.84,
39018,09:31:00,09:31:00,1116,8,3710.3,
39018,09:32:00,09:32:00,1112,9,4088.83,
39018,09:35:00,09:35:00,1138,10,5075.15,
39018,09:37:00,09:37:00,1140,11,5542.52,
39018,09:38:00,09:38:00,1237,12,5929.55,
39018,09:39:00,09:39:00,1236,13,6258.61,
39018,09:40:00,09:40:00,1772,14,6561.25,
39018,09:42:00,09:42:00,1333,15,6948.4,
39018,09:44:00,09:44:00,1280,16,7435.27,
39018,09:45:00,09:45:00,1627,17,7804.16,
39018,09:46:00,09:46:00,1632,18,8077.83,
39062,20:52:00,20:52:00,921,1,225.01,
39062,20:53:00,20:53:00,917,2,583.39,
39062,20:55:00,20:55:00,916,3,1304.76,
39062,20:57:00,20:57:00,872,4,1825.93,
39062,20:59:00,20:59:00,864,5,2364.66,
39062,21:01:00,21:01:00,1117,6,2796.35,
39062,21:02:00,21:02:00,150408,7,3286.84,
39062,21:03:00,21:03:00,1116,8,3710.3,
39062,21:04:00,21:04:00,1112,9,4088.83,
39062,21:07:00,21:07:00,1138,10,5075.15,
39062,21:09:00,21:09:00,1140,11,5542.52,
39062,21:10:00,21:10:00,1237,12,5929.55,
39062,21:11:00,21:11:00,1236,13,6258.61,
39062,21:12:00,21:12:00,1772,14,6561.25,
39062,21:14:00,21:14:00,1333,15,6948.4,
39062,21:16:00,21:16:00,1280,16,7435.27,
39062,21:17:00,21:17:00,1627,17,7804.16,
39062,21:19:00,21:19:00,1632,18,8077.83,
39156,07:32:00,07:32:00,921,1,225.01,
39156,07:33:00,07:33:00,917,2,583.39,
39156,07:35:00,07:35:00,916,3,1304.76,
39156,07:37:00,07:37:00,872,4,1825.93,
39156,07:38:00,07:38:00,864,5,2364.66,
39156,07:40:00,07:40:00,1117,6,2796.35,
39156,07:41:00,07:41:00,150408,7,3286.84,
39156,07:42:00,07:42:00,1116,8,3710.3,
39156,07:43:00,07:43:00,1112,9,4088.83,
39156,07:45:00,07:45:00,1138,10,5075.15,
39156,07:47:00,07:47:00,1140,11,5542.52,
39156,07:48:00,07:48:00,1237,12,5929.55,
39156,07:50:00,07:50:00,1236,13,6258.61,
39156,07:51:00,07:51:00,1772,14,6561.25,
39156,07:52:00,07:52:00,1333,15,6948.4,
39156,07:54:00,07:54:00,1280,16,7435.27,
39156,07:55:00,07:55:00,1627,17,7804.16,
39156,07:56:00,07:56:00,1632,18,8077.83,
39179,09:02:00,09:02:00,921,1,225.01,
39179,09:03:00,09:03:00,917,2,583.39,
39179,09:05:00,09:05:00,916,3,1304.76,
39179,09:07:00,09:07:00,872,4,1825.93,
39179,09:09:00,09:09:00,864,5,2364.66,
39179,09:10:00,09:10:00,1117,6,2796.35,
39179,09:12:00,09:12:00,150408,7,3286.84,
39179,09:13:00,09:13:00,1116,8,3710.3,
39179,09:14:00,09:14:00,1112,9,4088.83,
39179,09:17:00,09:17:00,1138,10,5075.15,
39179,09:19:00,09:19:00,1140,11,5542.52,
39179,09:20:00,09:20:00,1237,12,5929.55,
39179,09:21:00,09:21:00,1236,13,6258.61,
39179,09:22:00,09:22:00,1772,14,6561.25,
39179,09:24:00,09:24:00,1333,15,6948.4,
39179,09:26:00,09:26:00,1280,16,7435.27,
39179,09:27:00,09:27:00,1627,17,7804.16,
39179,09:28:00,09:28:00,1632,18,8077.83,
39194,21:46:00,21:46:00,921,1,225.01,
39194,21:47:00,21:47:00,917,2,583.39,
39194,21:49:00,21:49:00,916,3,1304.76,
39194,21:51:00,21:51:00,872,4,1825.93,
39194,21:53:00,21:53:00,864,5,2364.66,
39194,21:55:00,21:55:00,1117,6,2796.35,
39194,21:56:00,21:56:00,150408,7,3286.84,
39194,21:57:00,21:57:00,1116,8,3710.3,
39194,21:58:00,21:58:00,1112,9,4088.83,
39194,22:01:00,22:01:00,1138,10,5075.15,
39194,22:03:00,22:03:00,1140,11,5542.52,
39194,22:04:00,22:04:00,1237,12,5929.55,
39194,22:05:00,22:05:00,1236,13,6258.61,
39194,22:06:00,22:06:00,1772,14,6561.25,
39194,22:08:00,22:08:00,1333,15,6948.4,
39194,22:10:00,22:10:00,1280,16,7435.27,
39194,22:11:00,22:11:00,1627,17,7804.16,
39194,22:12:00,22:12:00,1632,18,8077.83,
39434,22:04:00,22:04:00,921,1,225.01,
39434,22:05:00,22:05:00,917,2,583.39,
39434,22:07:00,22:07:00,916,3,1304.76,
39434,22:09:00,22:09:00,872,4,1825.93,
39434,22:11:00,22:11:00,864,5,2364.66,
39434,22:12:00,22:12:00,1117,6,2796.35,
39434,22:13:00,22:13:00,150408,7,3286.84,
39434,22:14:00,22:14:00,1116,8,3710.3,
39434,22:15:00,22:15:00,1112,9,4088.83,
39434,22:17:00,22:17:00,1138,10,5075.15,
39434,22:19:00,22:19:00,1140,11,5542.52,
39434,22:21:00,22:21:00,1237,12,5929.55,
39434,22:22:00,22:22:00,1236,13,6258.61,
39434,22:23:00,22:23:00,1772,14,6561.25,
39434,22:24:00,22:24:00,1333,15,6948.4,
39434,22:26:00,22:26:00,1280,16,7435.27,
39434,22:27:00,22:27:00,1627,17,7804.16,
39434,22:29:00,22:29:00,1632,18,8077.83,
39439,19:42:00,19:42:00,921,1,225.01,
39439,19:43:00,19:43:00,917,2,583.39,
39439,19:45:00,19:45:00,916,3,1304.76,
39439,19:47:00,19:47:00,872,4,1825.93,
39439,19:49:00,19:49:00,864,5,2364.66,
39439,19:51:00,19:51:00,1117,6,2796.35,
39439,19:52:00,19:52:00,150408,7,3286.84,
39439,19:53:00,19:53:00,1116,8,3710.3,
39439,19:54:00,19:54:00,1112,9,4088.83,
39439,19:57:00,19:57:00,1138,10,5075.15,
39439,19:59:00,19:59:00,1140,11,5542.52,
39439,20:00:00,20:00:00,1237,12,5929.55,
39439,20:01:00,20:01:00,1236,13,6258.61,
39439,20:02:00,20:02:00,1772,14,6561.25,
39439,20:04:00,20:04:00,1333,15,6948.4,
39439,20:06:00,20:06:00,1280,16,7435.27,
39439,20:07:00,20:07:00,1627,17,7804.16,
39439,20:09:00,20:09:00,1632,18,8077.83,
39514,17:33:00,17:33:00,921,1,225.01,
39514,17:34:00,17:34:00,917,2,583.39,
39514,17:36:00,17:36:00,916,3,1304.76,
39514,17:38:00,17:38:00,872,4,1825.93,
39514,17:40:00,17:40:00,864,5,2364.66,
39514,17:42:00,17:42:00,1117,6,2796.35,
39514,17:43:00,17:43:00,150408,7,3286.84,
39514,17:45:00,17:45:00,1116,8,3710.3,
39514,17:46:00,17:46:00,1112,9,4088.83,
39514,17:49:00,17:49:00,1138,10,5075.15,
39514,17:50:00,17:50:00,1140,11,5542.52,
39514,17:52:00,17:52:00,1237,12,5929.55,
39514,17:53:00,17:53:00,1236,13,6258.61,
39514,17:54:00,17:54:00,1772,14,6561.25,
39514,17:56:00,17:56:00,1333,15,6948.4,
39514,17:58:00,17:58:00,1280,16,7435.27,
39514,17:59:00,17:59:00,1627,17,7804.16,
39514,18:01:00,18:01:00,1632,18,8077.83,
39519,12:39:00,12:39:00,921,1,225.01,
39519,12:40:00,12:40:00,917,2,583.39,
39519,12:42:00,12:42:00,916,3,1304.76,
39519,12:44:00,12:44:00,872,4,1825.93,
39519,12:46:00,12:46:00,864,5,2364.66,
39519,12:48:00,12:48:00,1117,6,2796.35,
39519,12:49:00,12:49:00,150408,7,3286.84,
39519,12:50:00,12:50:00,1116,8,3710.3,
39519,12:52:00,12:52:00,1112,9,4088.83,
39519,12:55:00,12:55:00,1138,10,5075.15,
39519,12:56:00,12:56:00,1140,11,5542.52,
39519,12:58:00,12:58:00,1237,12,5929.55,
39519,12:59:00,12:59:00,1236,13,6258.61,
39519,13:00:00,13:00:00,1772,14,6561.25,
39519,13:02:00,13:02:00,1333,15,6948.4,
39519,13:04:00,13:04:00,1280,16,7435.27,
39519,13:05:00,13:05:00,1627,17,7804.16,
39519,13:06:00,13:06:00,1632,18,8077.83,
39611,17:39:00,17:39:00,921,1,225.01,
39611,17:40:00,17:40:00,917,2,583.39,
39611,17:42:00,17:42:00,916,3,1304.76,
39611,17:44:00,17:44:00,872,4,1825.93,
39611,17:46:00,17:46:00,864,5,2364.66,
39611,17:48:00,17:48:00,1117,6,2796.35,
39611,17:50:00,17:50:00,150408,7,3286.84,
39611,17:51:00,17:51:00,1116,8,3710.3,
39611,17:53:00,17:53:00,1112,9,4088.83,
39611,17:56:00,17:56:00,1138,10,5075.15,
39611,17:58:00,17:58:00,1140,11,5542.52,
39611,17:59:00,17:59:00,1237,12,5929.55,
39611,18:00:00,18:00:00,1236,13,6258.61,
39611,18:01:00,18:01:00,1772,14,6561.25,
39611,18:04:00,18:04:00,1333,15,6948.4,
39611,18:06:00,18:06:00,1280,16,7435.27,
39611,18:07:00,18:07:00,1627,17,7804.16,
39611,18:08:00,18:08:00,1632,18,8077.83,
39612,17:39:00,17:39:00,921,1,225.01,
39612,17:40:00,17:40:00,917,2,583.39,
39612,17:42:00,17:42:00,916,3,1304.76,
39612,17:44:00,17:44:00,872,4,1825.93,
39612,17:46:00,17:46:00,864,5,2364.66,
39612,17:48:00,17:48:00,1117,6,2796.35,
39612,17:50:00,17:50:00,150408,7,3286.84,
39612,17:51:00,17:51:00,1116,8,3710.3,
39612,17:53:00,17:53:00,1112,9,4088.83,
39612,17:56:00,17:56:00,1138,10,5075.15,
39612,17:58:00,17:58:00,1140,11,5542.52,
39612,17:59:00,17:59:00,1237,12,5929.55,
39612,18:00:00,18:00:00,1236,13,6258.61,
39612,18:01:00,18:01:00,1772,14,6561.25,
39612,18:04:00,18:04:00,1333,15,6948.4,
39612,18:06:00,18:06:00,1280,16,7435.27,
39612,18:07:00,18:07:00,1627,17,7804.16,
39612,18:08:00,18:08:00,1632,18,8077.83,
39649,13:18:00,13:18:00,921,1,225.01,
39649,13:19:00,13:19:00,917,2,583.39,
39649,13:21:00,13:21:00,916,3,1304.76,
39649,13:23:00,13:23:00,872,4,1825.93,
39649,13:25:00,13:25:00,864,5,2364.66,
39649,13:27:00,13:27:00,1117,6,2796.35,
39649,13:28:00,13:28:00,150408,7,3286.84,
39649,13:29:00,13:29:00,1116,8,3710.3,
39649,13:31:00,13:31:00,1112,9,4088.83,
39649,13:34:00,13:34:00,1138,10,5075.15,
39649,13:35:00,13:35:00,1140,11,5542.52,
39649,13:37:00,13:37:00,1237,12,5929.55,
39649,13:38:00,13:38:00,1236,13,6258.61,
39649,13:39:00,13:39:00,1772,14,6561.25,
39649,13:41:00,13:41:00,1333,15,6948.4,
39649,13:43:00,13:43:00,1280,16,7435.27,
39649,13:44:00,13:44:00,1627,17,7804.16,
39649,13:45:00,13:45:00,1632,18,8077.83,
39650,13:18:00,13:18:00,921,1,225.01,
39650,13:19:00,13:19:00,917,2,583.39,
39650,13:21:00,13:21:00,916,3,1304.76,
39650,13:23:00,13:23:00,872,4,1825.93,
39650,13:25:00,13:25:00,864,5,2364.66,
39650,13:27:00,13:27:00,1117,6,2796.35,
39650,13:28:00,13:28:00,150408,7,3286.84,
39650,13:29:00,13:29:00,1116,8,3710.3,
39650,13:31:00,13:31:00,1112,9,4088.83,
39650,13:34:00,13:34:00,1138,10,5075.15,
39650,13:35:00,13:35:00,1140,11,5542.52,
39650,13:37:00,13:37:00,1237,12,5929.55,
39650,13:38:00,13:38:00,1236,13,6258.61,
39650,13:39:00,13:39:00,1772,14,6561.25,
39650,13:41:00,13:41:00,1333,15,6948.4,
39650,13:43:00,13:43:00,1280,16,7435.27,
39650,13:44:00,13:44:00,1627,17,7804.16,
39650,13:45:00,13:45:00,1632,18,8077.83,
39777,10:00:00,10:00:00,921,1,225.01,
39777,10:01:00,10:01:00,917,2,583.39,
39777,10:03:00,10:03:00,916,3,1304.76,
39777,10:05:00,10:05:00,872,4,1825.93,
39777,10:07:00,10:07:00,864,5,2364.66,
39777,10:09:00,10:09:00,1117,6,2796.35,
39777,10:10:00,10:10:00,150408,7,3286.84,
39777,10:11:00,10:11:00,1116,8,3710.3,
39777,10:13:00,10:13:00,1112,9,4088.83,
39777,10:16:00,10:16:00,1138,10,5075.15,
39777,10:17:00,10:17:00,1140,11,5542.52,
39777,10:19:00,10:19:00,1237,12,5929.55,
39777,10:20:00,10:20:00,1236,13,6258.61,
39777,10:21:00,10:21:00,1772,14,6561.25,
39777,10:23:00,10:23:00,1333,15,6948.4,
39777,10:25:00,10:25:00,1280,16,7435.27,
39777,10:26:00,10:26:00,1627,17,7804.16,
39777,10:27:00,10:27:00,1632,18,8077.83,
39778,10:00:00,10:00:00,921,1,225.01,
39778,10:01:00,10:01:00,917,2,583.39,
39778,10:03:00,10:03:00,916,3,1304.76,
39778,10:05:00,10:05:00,872,4,1825.93,
39778,10:07:00,10:07:00,864,5,2364.66,
39778,10:09:00,10:09:00,1117,6,2796.35,
39778,10:10:00,10:10:00,150408,7,3286.84,
39778,10:11:00,10:11:00,1116,8,3710.3,
39778,10:13:00,10:13:00,1112,9,4088.83,
39778,10:16:00,10:16:00,1138,10,5075.15,
39778,10:17:00,10:17:00,1140,11,5542.52,
39778,10:19:00,10:19:00,1237,12,5929.55,
39778,10:20:00,10:20:00,1236,13,6258.61,
39778,10:21:00,10:21:00,1772,14,6561.25,
39778,10:23:00,10:23:00,1333,15,6948.4,
39778,10:25:00,10:25:00,1280,16,7435.27,
39778,10:26:00,10:26:00,1627,17,7804.16,
39778,10:27:00,10:27:00,1632,18,8077.83,
39788,06:55:00,06:55:00,921,1,225.01,
39788,06:56:00,06:56:00,917,2,583.39,
39788,06:58:00,06:58:00,916,3,1304.76,
39788,07:00:00,07:00:00,872,4,1825.93,
39788,07:02:00,07:02:00,864,5,2364.66,
39788,07:03:00,07:03:00,1117,6,2796.35,
39788,07:05:00,07:05:00,150408,7,3286.84,
39788,07:06:00,07:06:00,1116,8,3710.3,
39788,07:07:00,07:07:00,1112,9,4088.83,
39788,07:10:00,07:10:00,1138,10,5075.15,
39788,07:11:00,07:11:00,1140,11,5542.52,
39788,07:13:00,07:13:00,1237,12,5929.55,
39788,07:14:00,07:14:00,1236,13,6258.61,
39788,07:15:00,07:15:00,1772,14,6561.25,
39788,07:17:00,07:17:00,1333,15,6948.4,
39788,07:19:00,07:19:00,1280,16,7435.27,
39788,07:20:00,07:20:00,1627,17,7804.16,
39788,07:21:00,07:21:00,1632,18,8077.83,
39882,06:43:00,06:43:00,921,1,225.01,
39882,06:44:00,06:44:00,917,2,583.39,
39882,06:46:00,06:46:00,916,3,1304.76,
39882,06:48:00,06:48:00,872,4,1825.93,
39882,06:50:00,06:50:00,864,5,2364.66,
39882,06:51:00,06:51:00,1117,6,2796.35,
39882,06:53:00,06:53:00,150408,7,3286.84,
39882,06:54:00,06:54:00,1116,8,3710.3,
39882,06:55:00,06:55:00,1112,9,4088.83,
39882,06:58:00,06:58:00,1138,10,5075.15,
39882,06:59:00,06:59:00,1140,11,5542.52,
39882,07:01:00,07:01:00,1237,12,5929.55,
39882,07:02:00,07:02:00,1236,13,6258.61,
39882,07:03:00,07:03:00,1772,14,6561.25,
39882,07:05:00,07:05:00,1333,15,6948.4,
39882,07:07:00,07:07:00,1280,16,7435.27,
39882,07:08:00,07:08:00,1627,17,7804.16,
39882,07:09:00,07:09:00,1632,18,8077.83,
39955,17:20:00,17:20:00,921,1,225.01,
39955,17:21:00,17:21:00,917,2,583.39,
39955,17:23:00,17:23:00,916,3,1304.76,
39955,17:25:00,17:25:00,872,4,1825.93,
39955,17:27:00,17:27:00,864,5,2364.66,
39955,17:29:00,17:29:00,1117,6,2796.35,
39955,17:30:00,17:30:00,150408,7,3286.84,
39955,17:32:00,17:32:00,1116,8,3710.3,
39955,17:33:00,17:33:00,1112,9,4088.83,
39955,17:36:00,17:36:00,1138,10,5075.15,
39955,17:37:00,17:37:00,1140,11,5542.52,
39955,17:39:00,17:39:00,1237,12,5929.55,
39955,17:40:00,17:40:00,1236,13,6258.61,
39955,17:41:00,17:41:00,1772,14,6561.25,
39955,17:43:00,17:43:00,1333,15,6948.4,
39955,17:45:00,17:45:00,1280,16,7435.27,
39955,17:46:00,17:46:00,1627,17,7804.16,
39955,17:48:00,17:48:00,1632,18,8077.83,
39973,19:27:00,19:27:00,921,1,225.01,
39973,19:28:00,19:28:00,917,2,583.39,
39973,19:30:00,19:30:00,916,3,1304.76,
39973,19:32:00,19:32:00,872,4,1825.93,
39973,19:34:00,19:34:00,864,5,2364.66,
39973,19:36:00,19:36:00,1117,6,2796.35,
39973,19:37:00,19:37:00,150408,7,3286.84,
39973,19:38:00,19:38:00,1116,8,3710.3,
39973,19:39:00,19:39:00,1112,9,4088.83,
39973,19:42:00,19:42:00,1138,10,5075.15,
39973,19:44:00,19:44:00,1140,11,5542.52,
39973,19:45:00,19:45:00,1237,12,5929.55,
39973,19:46:00,19:46:00,1236,13,6258.61,
39973,19:47:00,19:47:00,1772,14,6561.25,
39973,19:49:00,19:49:00,1333,15,6948.4,
39973,19:51:00,19:51:00,1280,16,7435.27,
39973,19:52:00,19:52:00,1627,17,7804.16,
39973,19:54:00,19:54:00,1632,18,8077.83,
40002,06:19:00,06:19:00,921,1,225.01,
40002,06:20:00,06:20:00,917,2,583.39,
40002,06:22:00,06:22:00,916,3,1304.76,
40002,06:23:00,06:23:00,872,4,1825.93,
40002,06:25:00,06:25:00,864,5,2364.66,
40002,06:26:00,06:26:00,1117,6,2796.35,
40002,06:27:00,06:27:00,150408,7,3286.84,
40002,06:29:00,06:29:00,1116,8,3710.3,
40002,06:30:00,06:30:00,1112,9,4088.83,
40002,06:32:00,06:32:00,1138,10,5075.15,
40002,06:34:00,06:34:00,1140,11,5542.52,
40002,06:36:00,06:36:00,1237,12,5929.55,
40002,06:37:00,06:37:00,1236,13,6258.61,
40002,06:38:00,06:38:00,1772,14,6561.25,
40002,06:39:00,06:39:00,1333,15,6948.4,
40002,06:41:00,06:41:00,1280,16,7435.27,
40002,06:42:00,06:42:00,1627,17,7804.16,
40002,06:43:00,06:43:00,1632,18,8077.83,
40148,06:56:00,06:56:00,921,1,225.01,
40148,06:57:00,06:57:00,917,2,583.39,
40148,06:59:00,06:59:00,916,3,1304.76,
40148,07:00:00,07:00:00,872,4,1825.93,
40148,07:02:00,07:02:00,864,5,2364.66,
40148,07:03:00,07:03:00,1117,6,2796.35,
40148,07:04:00,07:04:00,150408,7,3286.84,
40148,07:05:00,07:05:00,1116,8,3710.3,
40148,07:06:00,07:06:00,1112,9,4088.83,
40148,07:09:00,07:09:00,1138,10,5075.15,
40148,07:11:00,07:11:00,1140,11,5542.52,
40148,07:12:00,07:12:00,1237,12,5929.55,
40148,07:13:00,07:13:00,1236,13,6258.61,
40148,07:14:00,07:14:00,1772,14,6561.25,
40148,07:16:00,07:16:00,1333,15,6948.4,
40148,07:18:00,07:18:00,1280,16,7435.27,
40148,07:19:00,07:19:00,1627,17,7804.16,
40148,07:20:00,07:20:00,1632,18,8077.83,
40200,10:38:00,10:38:00,921,1,225.01,
40200,10:39:00,10:39:00,917,2,583.39,
40200,10:41:00,10:41:00,916,3,1304.76,
40200,10:43:00,10:43:00,872,4,1825.93,
40200,10:45:00,10:45:00,864,5,2364.66,
40200,10:46:00,10:46:00,1117,6,2796.35,
40200,10:48:00,10:48:00,150408,7,3286.84,
40200,10:49:00,10:49:00,1116,8,3710.3,
40200,10:50:00,10:50:00,1112,9,4088.83,
40200,10:53:00,10:53:00,1138,10,5075.15,
40200,10:55:00,10:55:00,1140,11,5542.52,
40200,10:56:00,10:56:00,1237,12,5929.55,
40200,10:57:00,10:57:00,1236,13,6258.61,
40200,10:58:00,10:58:00,1772,14,6561.25,
40200,11:00:00,11:00:00,1333,15,6948.4,
40200,11:02:00,11:02:00,1280,16,7435.27,
40200,11:03:00,11:03:00,1627,17,7804.16,
40200,11:04:00,11:04:00,1632,18,8077.83,
40372,11:17:00,11:17:00,921,1,225.01,
40372,11:18:00,11:18:00,917,2,583.39,
40372,11:20:00,11:20:00,916,3,1304.76,
40372,11:22:00,11:22:00,872,4,1825.93,
40372,11:24:00,11:24:00,864,5,2364.66,
40372,11:26:00,11:26:00,1117,6,2796.35,
40372,11:27:00,11:27:00,150408,7,3286.84,
40372,11:29:00,11:29:00,1116,8,3710.3,
40372,11:30:00,11:30:00,1112,9,4088.83,
40372,11:33:00,11:33:00,1138,10,5075.15,
40372,11:34:00,11:34:00,1140,11,5542.52,
40372,11:36:00,11:36:00,1237,12,5929.55,
40372,11:37:00,11:37:00,1236,13,6258.61,
40372,11:38:00,11:38:00,1772,14,6561.25,
40372,11:40:00,11:40:00,1333,15,6948.4,
40372,11:42:00,11:42:00,1280,16,7435.27,
40372,11:43:00,11:43:00,1627,17,7804.16,
40372,11:44:00,11:44:00,1632,18,8077.83,
40389,07:32:00,07:32:00,921,1,225.01,
40389,07:33:00,07:33:00,917,2,583.39,
40389,07:35:00,07:35:00,916,3,1304.76,
40389,07:37:00,07:37:00,872,4,1825.93,
40389,07:38:00,07:38:00,864,5,2364.66,
40389,07:40:00,07:40:00,1117,6,2796.35,
40389,07:41:00,07:41:00,150408,7,3286.84,
40389,07:42:00,07:42:00,1116,8,3710.3,
40389,07:43:00,07:43:00,1112,9,4088.83,
40389,07:45:00,07:45:00,1138,10,5075.15,
40389,07:47:00,07:47:00,1140,11,5542.52,
40389,07:48:00,07:48:00,1237,12,5929.55,
40389,07:50:00,07:50:00,1236,13,6258.61,
40389,07:51:00,07:51:00,1772,14,6561.25,
40389,07:52:00,07:52:00,1333,15,6948.4,
40389,07:54:00,07:54:00,1280,16,7435.27,
40389,07:55:00,07:55:00,1627,17,7804.16,
40389,07:56:00,07:56:00,1632,18,8077.83,
40394,15:10:00,15:10:00,921,1,225.01,
40394,15:11:00,15:11:00,917,2,583.39,
40394,15:13:00,15:13:00,916,3,1304.76,
40394,15:15:00,15:15:00,872,4,1825.93,
40394,15:17:00,15:17:00,864,5,2364.66,
40394,15:19:00,15:19:00,1117,6,2796.35,
40394,15:20:00,15:20:00,150408,7,3286.84,
40394,15:22:00,15:22:00,1116,8,3710.3,
40394,15:23:00,15:23:00,1112,9,4088.83,
40394,15:26:00,15:26:00,1138,10,5075.15,
40394,15:27:00,15:27:00,1140,11,5542.52,
40394,15:29:00,15:29:00,1237,12,5929.55,
40394,15:30:00,15:30:00,1236,13,6258.61,
40394,15:31:00,15:31:00,1772,14,6561.25,
40394,15:33:00,15:33:00,1333,15,6948.4,
40394,15:35:00,15:35:00,1280,16,7435.27,
40394,15:36:00,15:36:00,1627,17,7804.16,
40394,15:37:00,15:37:00,1632,18,8077.83,
41098,14:42:00,14:42:00,921,1,225.01,
41098,14:43:00,14:43:00,917,2,583.39,
41098,14:45:00,14:45:00,916,3,1304.76,
41098,14:47:00,14:47:00,872,4,1825.93,
41098,14:49:00,14:49:00,864,5,2364.66,
41098,14:51:00,14:51:00,1117,6,2796.35,
41098,14:52:00,14:52:00,150408,7,3286.84,
41098,14:54:00,14:54:00,1116,8,3710.3,
41098,14:55:00,14:55:00,1112,9,4088.83,
41098,14:58:00,14:58:00,1138,10,5075.15,
41098,14:59:00,14:59:00,1140,11,5542.52,
41098,15:01:00,15:01:00,1237,12,5929.55,
41098,15:02:00,15:02:00,1236,13,6258.61,
41098,15:03:00,15:03:00,1772,14,6561.25,
41098,15:05:00,15:05:00,1333,15,6948.4,
41098,15:07:00,15:07:00,1280,16,7435.27,
41098,15:08:00,15:08:00,1627,17,7804.16,
41098,15:09:00,15:09:00,1632,18,8077.83,
41117,22:58:00,22:58:00,921,1,225.01,
41117,22:59:00,22:59:00,917,2,583.39,
41117,23:01:00,23:01:00,916,3,1304.76,
41117,23:02:00,23:02:00,872,4,1825.93,
41117,23:04:00,23:04:00,864,5,2364.66,
41117,23:05:00,23:05:00,1117,6,2796.35,
41117,23:06:00,23:06:00,150408,7,3286.84,
41117,23:07:00,23:07:00,1116,8,3710.3,
41117,23:08:00,23:08:00,1112,9,4088.83,
41117,23:11:00,23:11:00,1138,10,5075.15,
41117,23:12:00,23:12:00,1140,11,5542.52,
41117,23:14:00,23:14:00,1237,12,5929.55,
41117,23:15:00,23:15:00,1236,13,6258.61,
41117,23:16:00,23:16:00,1772,14,6561.25,
41117,23:17:00,23:17:00,1333,15,6948.4,
41117,23:19:00,23:19:00,1280,16,7435.27,
41117,23:20:00,23:20:00,1627,17,7804.16,
41117,23:22:00,23:22:00,1632,18,8077.83,
41154,16:41:00,16:41:00,921,1,225.01,
41154,16:42:00,16:42:00,917,2,583.39,
41154,16:44:00,16:44:00,916,3,1304.76,
41154,16:46:00,16:46:00,872,4,1825.93,
41154,16:48:00,16:48:00,864,5,2364.66,
41154,16:50:00,16:50:00,1117,6,2796.35,
41154,16:51:00,16:51:00,150408,7,3286.84,
41154,16:53:00,16:53:00,1116,8,3710.3,
41154,16:54:00,16:54:00,1112,9,4088.83,
41154,16:57:00,16:57:00,1138,10,5075.15,
41154,16:58:00,16:58:00,1140,11,5542.52,
41154,17:00:00,17:00:00,1237,12,5929.55,
41154,17:01:00,17:01:00,1236,13,6258.61,
41154,17:02:00,17:02:00,1772,14,6561.25,
41154,17:04:00,17:04:00,1333,15,6948.4,
41154,17:06:00,17:06:00,1280,16,7435.27,
41154,17:07:00,17:07:00,1627,17,7804.16,
41154,17:09:00,17:09:00,1632,18,8077.83,
41190,17:52:00,17:52:00,921,1,225.01,
41190,17:53:00,17:53:00,917,2,583.39,
41190,17:55:00,17:55:00,916,3,1304.76,
41190,17:57:00,17:57:00,872,4,1825.93,
41190,17:59:00,17:59:00,864,5,2364.66,
41190,18:01:00,18:01:00,1117,6,2796.35,
41190,18:03:00,18:03:00,150408,7,3286.84,
41190,18:04:00,18:04:00,1116,8,3710.3,
41190,18:05:00,18:05:00,1112,9,4088.83,
41190,18:08:00,18:08:00,1138,10,5075.15,
41190,18:10:00,18:10:00,1140,11,5542.52,
41190,18:11:00,18:11:00,1237,12,5929.55,
41190,18:13:00,18:13:00,1236,13,6258.61,
41190,18:14:00,18:14:00,1772,14,6561.25,
41190,18:16:00,18:16:00,1333,15,6948.4,
41190,18:18:00,18:18:00,1280,16,7435.27,
41190,18:19:00,18:19:00,1627,17,7804.16,
41190,18:21:00,18:21:00,1632,18,8077.83,
41236,12:22:00,12:22:00,921,1,225.01,
41236,12:23:00,12:23:00,917,2,583.39,
41236,12:25:00,12:25:00,916,3,1304.76,
41236,12:27:00,12:27:00,872,4,1825.93,
41236,12:29:00,12:29:00,864,5,2364.66,
41236,12:31:00,12:31:00,1117,6,2796.35,
41236,12:32:00,12:32:00,150408,7,3286.84,
41236,12:34:00,12:34:00,1116,8,3710.3,
41236,12:35:00,12:35:00,1112,9,4088.83,
41236,12:38:00,12:38:00,1138,10,5075.15,
41236,12:39:00,12:39:00,1140,11,5542.52,
41236,12:41:00,12:41:00,1237,12,5929.55,
41236,12:42:00,12:42:00,1236,13,6258.61,
41236,12:43:00,12:43:00,1772,14,6561.25,
41236,12:45:00,12:45:00,1333,15,6948.4,
41236,12:47:00,12:47:00,1280,16,7435.27,
41236,12:48:00,12:48:00,1627,17,7804.16,
41236,12:49:00,12:49:00,1632,18,8077.83,
41407,08:08:00,08:08:00,921,1,225.01,
41407,08:09:00,08:09:00,917,2,583.39,
41407,08:11:00,08:11:00,916,3,1304.76,
41407,08:13:00,08:13:00,872,4,1825.93,
41407,08:15:00,08:15:00,864,5,2364.66,
41407,08:16:00,08:16:00,1117,6,2796.35,
41407,08:18:00,08:18:00,150408,7,3286.84,
41407,08:19:00,08:19:00,1116,8,3710.3,
41407,08:20:00,08:20:00,1112,9,4088.83,
41407,08:23:00,08:23:00,1138,10,5075.15,
41407,08:25:00,08:25:00,1140,11,5542.52,
41407,08:26:00,08:26:00,1237,12,5929.55,
41407,08:27:00,08:27:00,1236,13,6258.61,
41407,08:28:00,08:28:00,1772,14,6561.25,
41407,08:30:00,08:30:00,1333,15,6948.4,
41407,08:32:00,08:32:00,1280,16,7435.27,
41407,08:33:00,08:33:00,1627,17,7804.16,
41407,08:34:00,08:34:00,1632,18,8077.83,
41537,13:01:00,13:01:00,921,1,225.01,
41537,13:02:00,13:02:00,917,2,583.39,
41537,13:04:00,13:04:00,916,3,1304.76,
41537,13:06:00,13:06:00,872,4,1825.93,
41537,13:08:00,13:08:00,864,5,2364.66,
41537,13:10:00,13:10:00,1117,6,2796.35,
41537,13:11:00,13:11:00,150408,7,3286.84,
41537,13:13:00,13:13:00,1116,8,3710.3,
41537,13:14:00,13:14:00,1112,9,4088.83,
41537,13:17:00,13:17:00,1138,10,5075.15,
41537,13:18:00,13:18:00,1140,11,5542.52,
41537,13:20:00,13:20:00,1237,12,5929.55,
41537,13:21:00,13:21:00,1236,13,6258.61,
41537,13:22:00,13:22:00,1772,14,6561.25,
41537,13:24:00,13:24:00,1333,15,6948.4,
41537,13:26:00,13:26:00,1280,16,7435.27,
41537,13:27:00,13:27:00,1627,17,7804.16,
41537,13:28:00,13:28:00,1632,18,8077.83,
41641,18:12:00,18:12:00,921,1,225.01,
41641,18:13:00,18:13:00,917,2,583.39,
41641,18:15:00,18:15:00,916,3,1304.76,
41641,18:17:00,18:17:00,872,4,1825.93,
41641,18:19:00,18:19:00,864,5,2364.66,
41641,18:21:00,18:21:00,1117,6,2796.35,
41641,18:22:00,18:22:00,150408,7,3286.84,
41641,18:24:00,18:24:00,1116,8,3710.3,
41641,18:25:00,18:25:00,1112,9,4088.83,
41641,18:28:00,18:28:00,1138,10,5075.15,
41641,18:29:00,18:29:00,1140,11,5542.52,
41641,18:31:00,18:31:00,1237,12,5929.55,
41641,18:32:00,18:32:00,1236,13,6258.61,
41641,18:33:00,18:33:00,1772,14,6561.25,
41641,18:35:00,18:35:00,1333,15,6948.4,
41641,18:37:00,18:37:00,1280,16,7435.27,
41641,18:38:00,18:38:00,1627,17,7804.16,
41641,18:40:00,18:40:00,1632,18,8077.83,
41893,23:36:00,23:36:00,921,1,225.01,
41893,23:37:00,23:37:00,917,2,583.39,
41893,23:39:00,23:39:00,916,3,1304.76,
41893,23:40:00,23:40:00,872,4,1825.93,
41893,23:42:00,23:42:00,864,5,2364.66,
41893,23:43:00,23:43:00,1117,6,2796.35,
41893,23:44:00,23:44:00,150408,7,3286.84,
41893,23:45:00,23:45:00,1116,8,3710.3,
41893,23:46:00,23:46:00,1112,9,4088.83,
41893,23:48:00,23:48:00,1138,10,5075.15,
41893,23:50:00,23:50:00,1140,11,5542.52,
41893,23:51:00,23:51:00,1237,12,5929.55,
41893,23:52:00,23:52:00,1236,13,6258.61,
41893,23:53:00,23:53:00,1772,14,6561.25,
41893,23:55:00,23:55:00,1333,15,6948.4,
41893,23:56:00,23:56:00,1280,16,7435.27,
41893,23:57:00,23:57:00,1627,17,7804.16,
41893,23:59:00,23:59:00,1632,18,8077.83,
41907,14:57:00,14:57:00,921,1,225.01,
41907,14:58:00,14:58:00,917,2,583.39,
41907,15:00:00,15:00:00,916,3,1304.76,
41907,15:02:00,15:02:00,872,4,1825.93,
41907,15:04:00,15:04:00,864,5,2364.66,
41907,15:06:00,15:06:00,1117,6,2796.35,
41907,15:07:00,15:07:00,150408,7,3286.84,
41907,15:09:00,15:09:00,1116,8,3710.3,
41907,15:10:00,15:10:00,1112,9,4088.83,
41907,15:13:00,15:13:00,1138,10,5075.15,
41907,15:14:00,15:14:00,1140,11,5542.52,
41907,15:16:00,15:16:00,1237,12,5929.55,
41907,15:17:00,15:17:00,1236,13,6258.61,
41907,15:18:00,15:18:00,1772,14,6561.25,
41907,15:20:00,15:20:00,1333,15,6948.4,
41907,15:22:00,15:22:00,1280,16,7435.27,
41907,15:23:00,15:23:00,1627,17,7804.16,
41907,15:24:00,15:24:00,1632,18,8077.83,
41942,11:47:00,11:47:00,921,1,225.01,
41942,11:48:00,11:48:00,917,2,583.39,
41942,11:50:00,11:50:00,916,3,1304.76,
41942,11:52:00,11:52:00,872,4,1825.93,
41942,11:54:00,11:54:00,864,5,2364.66,
41942,11:56:00,11:56:00,1117,6,2796.35,
41942,11:57:00,11:57:00,150408,7,3286.84,
41942,11:58:00,11:58:00,1116,8,3710.3,
41942,12:00:00,12:00:00,1112,9,4088.83,
41942,12:03:00,12:03:00,1138,10,5075.15,
41942,12:04:00,12:04:00,1140,11,5542.52,
41942,12:06:00,12:06:00,1237,12,5929.55,
41942,12:07:00,12:07:00,1236,13,6258.61,
41942,12:08:00,12:08:00,1772,14,6561.25,
41942,12:10:00,12:10:00,1333,15,6948.4,
41942,12:12:00,12:12:00,1280,16,7435.27,
41942,12:13:00,12:13:00,1627,17,7804.16,
41942,12:14:00,12:14:00,1632,18,8077.83,
41943,11:47:00,11:47:00,921,1,225.01,
41943,11:48:00,11:48:00,917,2,583.39,
41943,11:50:00,11:50:00,916,3,1304.76,
41943,11:52:00,11:52:00,872,4,1825.93,
41943,11:54:00,11:54:00,864,5,2364.66,
41943,11:56:00,11:56:00,1117,6,2796.35,
41943,11:57:00,11:57:00,150408,7,3286.84,
41943,11:58:00,11:58:00,1116,8,3710.3,
41943,12:00:00,12:00:00,1112,9,4088.83,
41943,12:03:00,12:03:00,1138,10,5075.15,
41943,12:04:00,12:04:00,1140,11,5542.52,
41943,12:06:00,12:06:00,1237,12,5929.55,
41943,12:07:00,12:07:00,1236,13,6258.61,
41943,12:08:00,12:08:00,1772,14,6561.25,
41943,12:10:00,12:10:00,1333,15,6948.4,
41943,12:12:00,12:12:00,1280,16,7435.27,
41943,12:13:00,12:13:00,1627,17,7804.16,
41943,12:14:00,12:14:00,1632,18,8077.83,
41950,14:57:00,14:57:00,921,1,225.01,
41950,14:58:00,14:58:00,917,2,583.39,
41950,15:00:00,15:00:00,916,3,1304.76,
41950,15:02:00,15:02:00,872,4,1825.93,
41950,15:04:00,15:04:00,864,5,2364.66,
41950,15:06:00,15:06:00,1117,6,2796.35,
41950,15:07:00,15:07:00,150408,7,3286.84,
41950,15:09:00,15:09:00,1116,8,3710.3,
41950,15:10:00,15:10:00,1112,9,4088.83,
41950,15:13:00,15:13:00,1138,10,5075.15,
41950,15:14:00,15:14:00,1140,11,5542.52,
41950,15:16:00,15:16:00,1237,12,5929.55,
41950,15:17:00,15:17:00,1236,13,6258.61,
41950,15:18:00,15:18:00,1772,14,6561.25,
41950,15:20:00,15:20:00,1333,15,6948.4,
41950,15:22:00,15:22:00,1280,16,7435.27,
41950,15:23:00,15:23:00,1627,17,7804.16,
41950,15:24:00,15:24:00,1632,18,8077.83,
42166,22:04:00,22:04:00,921,1,225.01,
42166,22:05:00,22:05:00,917,2,583.39,
42166,22:07:00,22:07:00,916,3,1304.76,
42166,22:09:00,22:09:00,872,4,1825.93,
42166,22:11:00,22:11:00,864,5,2364.66,
42166,22:12:00,22:12:00,1117,6,2796.35,
42166,22:13:00,22:13:00,150408,7,3286.84,
42166,22:14:00,22:14:00,1116,8,3710.3,
42166,22:15:00,22:15:00,1112,9,4088.83,
42166,22:17:00,22:17:00,1138,10,5075.15,
42166,22:19:00,22:19:00,1140,11,5542.52,
42166,22:21:00,22:21:00,1237,12,5929.55,
42166,22:22:00,22:22:00,1236,13,6258.61,
42166,22:23:00,22:23:00,1772,14,6561.25,
42166,22:24:00,22:24:00,1333,15,6948.4,
42166,22:26:00,22:26:00,1280,16,7435.27,
42166,22:27:00,22:27:00,1627,17,7804.16,
42166,22:29:00,22:29:00,1632,18,8077.83,
42364,14:42:00,14:42:00,921,1,225.01,
42364,14:43:00,14:43:00,917,2,583.39,
42364,14:45:00,14:45:00,916,3,1304.76,
42364,14:47:00,14:47:00,872,4,1825.93,
42364,14:49:00,14:49:00,864,5,2364.66,
42364,14:51:00,14:51:00,1117,6,2796.35,
42364,14:52:00,14:52:00,150408,7,3286.84,
42364,14:54:00,14:54:00,1116,8,3710.3,
42364,14:55:00,14:55:00,1112,9,4088.83,
42364,14:58:00,14:58:00,1138,10,5075.15,
42364,14:59:00,14:59:00,1140,11,5542.52,
42364,15:01:00,15:01:00,1237,12,5929.55,
42364,15:02:00,15:02:00,1236,13,6258.61,
42364,15:03:00,15:03:00,1772,14,6561.25,
42364,15:05:00,15:05:00,1333,15,6948.4,
42364,15:07:00,15:07:00,1280,16,7435.27,
42364,15:08:00,15:08:00,1627,17,7804.16,
42364,15:09:00,15:09:00,1632,18,8077.83,
42396,20:33:00,20:33:00,921,1,225.01,
42396,20:34:00,20:34:00,917,2,583.39,
42396,20:36:00,20:36:00,916,3,1304.76,
42396,20:38:00,20:38:00,872,4,1825.93,
42396,20:40:00,20:40:00,864,5,2364.66,
42396,20:42:00,20:42:00,1117,6,2796.35,
42396,20:43:00,20:43:00,150408,7,3286.84,
42396,20:44:00,20:44:00,1116,8,3710.3,
42396,20:46:00,20:46:00,1112,9,4088.83,
42396,20:48:00,20:48:00,1138,10,5075.15,
42396,20:50:00,20:50:00,1140,11,5542.52,
42396,20:52:00,20:52:00,1237,12,5929.55,
42396,20:53:00,20:53:00,1236,13,6258.61,
42396,20:54:00,20:54:00,1772,14,6561.25,
42396,20:56:00,20:56:00,1333,15,6948.4,
42396,20:58:00,20:58:00,1280,16,7435.27,
42396,20:59:00,20:59:00,1627,17,7804.16,
42396,21:00:00,21:00:00,1632,18,8077.83,
42397,20:33:00,20:33:00,921,1,225.01,
42397,20:34:00,20:34:00,917,2,583.39,
42397,20:36:00,20:36:00,916,3,1304.76,
42397,20:38:00,20:38:00,872,4,1825.93,
42397,20:40:00,20:40:00,864,5,2364.66,
42397,20:42:00,20:42:00,1117,6,2796.35,
42397,20:43:00,20:43:00,150408,7,3286.84,
42397,20:44:00,20:44:00,1116,8,3710.3,
42397,20:46:00,20:46:00,1112,9,4088.83,
42397,20:48:00,20:48:00,1138,10,5075.15,
42397,20:50:00,20:50:00,1140,11,5542.52,
42397,20:52:00,20:52:00,1237,12,5929.55,
42397,20:53:00,20:53:00,1236,13,6258.61,
42397,20:54:00,20:54:00,1772,14,6561.25,
42397,20:56:00,20:56:00,1333,15,6948.4,
42397,20:58:00,20:58:00,1280,16,7435.27,
42397,20:59:00,20:59:00,1627,17,7804.16,
42397,21:00:00,21:00:00,1632,18,8077.83,
42441,19:27:00,19:27:00,921,1,225.01,
42441,19:28:00,19:28:00,917,2,583.39,
42441,19:30:00,19:30:00,916,3,1304.76,
42441,19:32:00,19:32:00,872,4,1825.93,
42441,19:34:00,19:34:00,864,5,2364.66,
42441,19:36:00,19:36:00,1117,6,2796.35,
42441,19:37:00,19:37:00,150408,7,3286.84,
42441,19:38:00,19:38:00,1116,8,3710.3,
42441,19:39:00,19:39:00,1112,9,4088.83,
42441,19:42:00,19:42:00,1138,10,5075.15,
42441,19:44:00,19:44:00,1140,11,5542.52,
42441,19:45:00,19:45:00,1237,12,5929.55,
42441,19:46:00,19:46:00,1236,13,6258.61,
42441,19:47:00,19:47:00,1772,14,6561.25,
42441,19:49:00,19:49:00,1333,15,6948.4,
42441,19:51:00,19:51:00,1280,16,7435.27,
42441,19:52:00,19:52:00,1627,17,7804.16,
42441,19:54:00,19:54:00,1632,18,8077.83,
42615,09:38:00,09:38:00,921,1,225.01,
42615,09:39:00,09:39:00,917,2,583.39,
42615,09:41:00,09:41:00,916,3,1304.76,
42615,09:43:00,09:43:00,872,4,1825.93,
42615,09:45:00,09:45:00,864,5,2364.66,
42615,09:46:00,09:46:00,1117,6,2796.35,
42615,09:48:00,09:48:00,150408,7,3286.84,
42615,09:49:00,09:49:00,1116,8,3710.3,
42615,09:50:00,09:50:00,1112,9,4088.83,
42615,09:53:00,09:53:00,1138,10,5075.15,
42615,09:55:00,09:55:00,1140,11,5542.52,
42615,09:56:00,09:56:00,1237,12,5929.55,
42615,09:57:00,09:57:00,1236,13,6258.61,
42615,09:58:00,09:58:00,1772,14,6561.25,
42615,10:00:00,10:00:00,1333,15,6948.4,
42615,10:02:00,10:02:00,1280,16,7435.27,
42615,10:03:00,10:03:00,1627,17,7804.16,
42615,10:04:00,10:04:00,1632,18,8077.83,
42640,14:42:00,14:42:00,921,1,225.01,
42640,14:43:00,14:43:00,917,2,583.39,
42640,14:45:00,14:45:00,916,3,1304.76,
42640,14:47:00,14:47:00,872,4,1825.93,
42640,14:49:00,14:49:00,864,5,2364.66,
42640,14:51:00,14:51:00,1117,6,2796.35,
42640,14:52:00,14:52:00,150408,7,3286.84,
42640,14:54:00,14:54:00,1116,8,3710.3,
42640,14:55:00,14:55:00,1112,9,4088.83,
42640,14:58:00,14:58:00,1138,10,5075.15,
42640,14:59:00,14:59:00,1140,11,5542.52,
42640,15:01:00,15:01:00,1237,12,5929.55,
42640,15:02:00,15:02:00,1236,13,6258.61,
42640,15:03:00,15:03:00,1772,14,6561.25,
42640,15:05:00,15:05:00,1333,15,6948.4,
42640,15:07:00,15:07:00,1280,16,7435.27,
42640,15:08:00,15:08:00,1627,17,7804.16,
42640,15:09:00,15:09:00,1632,18,8077.83,
42718,22:18:00,22:18:00,921,1,225.01,
42718,22:19:00,22:19:00,917,2,583.39,
42718,22:21:00,22:21:00,916,3,1304.76,
42718,22:23:00,22:23:00,872,4,1825.93,
42718,22:24:00,22:24:00,864,5,2364.66,
42718,22:26:00,22:26:00,1117,6,2796.35,
42718,22:27:00,22:27:00,150408,7,3286.84,
42718,22:28:00,22:28:00,1116,8,3710.3,
42718,22:29:00,22:29:00,1112,9,4088.83,
42718,22:31:00,22:31:00,1138,10,5075.15,
42718,22:33:00,22:33:00,1140,11,5542.52,
42718,22:34:00,22:34:00,1237,12,5929.55,
42718,22:36:00,22:36:00,1236,13,6258.61,
42718,22:36:00,22:36:00,1772,14,6561.25,
42718,22:38:00,22:38:00,1333,15,6948.4,
42718,22:40:00,22:40:00,1280,16,7435.27,
42718,22:41:00,22:41:00,1627,17,7804.16,
42718,22:43:00,22:43:00,1632,18,8077.83,
42766,17:39:00,17:39:00,921,1,225.01,
42766,17:40:00,17:40:00,917,2,583.39,
42766,17:42:00,17:42:00,916,3,1304.76,
42766,17:44:00,17:44:00,872,4,1825.93,
42766,17:46:00,17:46:00,864,5,2364.66,
42766,17:48:00,17:48:00,1117,6,2796.35,
42766,17:50:00,17:50:00,150408,7,3286.84,
42766,17:51:00,17:51:00,1116,8,3710.3,
42766,17:53:00,17:53:00,1112,9,4088.83,
42766,17:56:00,17:56:00,1138,10,5075.15,
42766,17:58:00,17:58:00,1140,11,5542.52,
42766,17:59:00,17:59:00,1237,12,5929.55,
42766,18:00:00,18:00:00,1236,13,6258.61,
42766,18:01:00,18:01:00,1772,14,6561.25,
42766,18:04:00,18:04:00,1333,15,6948.4,
42766,18:06:00,18:06:00,1280,16,7435.27,
42766,18:07:00,18:07:00,1627,17,7804.16,
42766,18:08:00,18:08:00,1632,18,8077.83,
42779,16:41:00,16:41:00,921,1,225.01,
42779,16:42:00,16:42:00,917,2,583.39,
42779,16:44:00,16:44:00,916,3,1304.76,
42779,16:46:00,16:46:00,872,4,1825.93,
42779,16:48:00,16:48:00,864,5,2364.66,
42779,16:50:00,16:50:00,1117,6,2796.35,
42779,16:51:00,16:51:00,150408,7,3286.84,
42779,16:53:00,16:53:00,1116,8,3710.3,
42779,16:54:00,16:54:00,1112,9,4088.83,
42779,16:57:00,16:57:00,1138,10,5075.15,
42779,16:58:00,16:58:00,1140,11,5542.52,
42779,17:00:00,17:00:00,1237,12,5929.55,
42779,17:01:00,17:01:00,1236,13,6258.61,
42779,17:02:00,17:02:00,1772,14,6561.25,
42779,17:04:00,17:04:00,1333,15,6948.4,
42779,17:06:00,17:06:00,1280,16,7435.27,
42779,17:07:00,17:07:00,1627,17,7804.16,
42779,17:09:00,17:09:00,1632,18,8077.83,
42791,17:59:00,17:59:00,921,1,225.01,
42791,18:00:00,18:00:00,917,2,583.39,
42791,18:02:00,18:02:00,916,3,1304.76,
42791,18:04:00,18:04:00,872,4,1825.93,
42791,18:06:00,18:06:00,864,5,2364.66,
42791,18:08:00,18:08:00,1117,6,2796.35,
42791,18:09:00,18:09:00,150408,7,3286.84,
42791,18:11:00,18:11:00,1116,8,3710.3,
42791,18:12:00,18:12:00,1112,9,4088.83,
42791,18:15:00,18:15:00,1138,10,5075.15,
42791,18:16:00,18:16:00,1140,11,5542.52,
42791,18:18:00,18:18:00,1237,12,5929.55,
42791,18:19:00,18:19:00,1236,13,6258.61,
42791,18:20:00,18:20:00,1772,14,6561.25,
42791,18:22:00,18:22:00,1333,15,6948.4,
42791,18:24:00,18:24:00,1280,16,7435.27,
42791,18:25:00,18:25:00,1627,17,7804.16,
42791,18:27:00,18:27:00,1632,18,8077.83,
42841,08:44:00,08:44:00,921,1,225.01,
42841,08:45:00,08:45:00,917,2,583.39,
42841,08:47:00,08:47:00,916,3,1304.76,
42841,08:49:00,08:49:00,872,4,1825.93,
42841,08:51:00,08:51:00,864,5,2364.66,
42841,08:52:00,08:52:00,1117,6,2796.35,
42841,08:54:00,08:54:00,150408,7,3286.84,
42841,08:55:00,08:55:00,1116,8,3710.3,
42841,08:56:00,08:56:00,1112,9,4088.83,
42841,08:59:00,08:59:00,1138,10,5075.15,
42841,09:01:00,09:01:00,1140,11,5542.52,
42841,09:02:00,09:02:00,1237,12,5929.55,
42841,09:03:00,09:03:00,1236,13,6258.61,
42841,09:04:00,09:04:00,1772,14,6561.25,
42841,09:06:00,09:06:00,1333,15,6948.4,
42841,09:08:00,09:08:00,1280,16,7435.27,
42841,09:09:00,09:09:00,1627,17,7804.16,
42841,09:10:00,09:10:00,1632,18,8077.83,
42903,12:09:00,12:09:00,921,1,225.01,
42903,12:10:00,12:10:00,917,2,583.39,
42903,12:12:00,12:12:00,916,3,1304.76,
42903,12:14:00,12:14:00,872,4,1825.93,
42903,12:16:00,12:16:00,864,5,2364.66,
42903,12:18:00,12:18:00,1117,6,2796.35,
42903,12:19:00,12:19:00,150408,7,3286.84,
42903,12:21:00,12:21:00,1116,8,3710.3,
42903,12:22:00,12:22:00,1112,9,4088.83,
42903,12:25:00,12:25:00,1138,10,5075.15,
42903,12:26:00,12:26:00,1140,11,5542.52,
42903,12:28:00,12:28:00,1237,12,5929.55,
42903,12:29:00,12:29:00,1236,13,6258.61,
42903,12:30:00,12:30:00,1772,14,6561.25,
42903,12:32:00,12:32:00,1333,15,6948.4,
42903,12:34:00,12:34:00,1280,16,7435.27,
42903,12:35:00,12:35:00,1627,17,7804.16,
42903,12:36:00,12:36:00,1632,18,8077.83,
43061,14:10:00,14:10:00,921,1,225.01,
43061,14:11:00,14:11:00,917,2,583.39,
43061,14:13:00,14:13:00,916,3,1304.76,
43061,14:15:00,14:15:00,872,4,1825.93,
43061,14:17:00,14:17:00,864,5,2364.66,
43061,14:19:00,14:19:00,1117,6,2796.35,
43061,14:20:00,14:20:00,150408,7,3286.84,
43061,14:22:00,14:22:00,1116,8,3710.3,
43061,14:23:00,14:23:00,1112,9,4088.83,
43061,14:26:00,14:26:00,1138,10,5075.15,
43061,14:28:00,14:28:00,1140,11,5542.52,
43061,14:29:00,14:29:00,1237,12,5929.55,
43061,14:30:00,14:30:00,1236,13,6258.61,
43061,14:32:00,14:32:00,1772,14,6561.25,
43061,14:34:00,14:34:00,1333,15,6948.4,
43061,14:35:00,14:35:00,1280,16,7435.27,
43061,14:37:00,14:37:00,1627,17,7804.16,
43061,14:38:00,14:38:00,1632,18,8077.83,
43113,07:43:00,07:43:00,921,1,225.01,
43113,07:44:00,07:44:00,917,2,583.39,
43113,07:46:00,07:46:00,916,3,1304.76,
43113,07:48:00,07:48:00,872,4,1825.93,
43113,07:50:00,07:50:00,864,5,2364.66,
43113,07:52:00,07:52:00,1117,6,2796.35,
43113,07:53:00,07:53:00,150408,7,3286.84,
43113,07:54:00,07:54:00,1116,8,3710.3,
43113,07:56:00,07:56:00,1112,9,4088.83,
43113,07:59:00,07:59:00,1138,10,5075.15,
43113,08:00:00,08:00:00,1140,11,5542.52,
43113,08:02:00,08:02:00,1237,12,5929.55,
43113,08:03:00,08:03:00,1236,13,6258.61,
43113,08:04:00,08:04:00,1772,14,6561.25,
43113,08:06:00,08:06:00,1333,15,6948.4,
43113,08:08:00,08:08:00,1280,16,7435.27,
43113,08:09:00,08:09:00,1627,17,7804.16,
43113,08:10:00,08:10:00,1632,18,8077.83,
43114,07:43:00,07:43:00,921,1,225.01,
43114,07:44:00,07:44:00,917,2,583.39,
43114,07:46:00,07:46:00,916,3,1304.76,
43114,07:48:00,07:48:00,872,4,1825.93,
43114,07:50:00,07:50:00,864,5,2364.66,
43114,07:52:00,07:52:00,1117,6,2796.35,
43114,07:53:00,07:53:00,150408,7,3286.84,
43114,07:54:00,07:54:00,1116,8,3710.3,
43114,07:56:00,07:56:00,1112,9,4088.83,
43114,07:59:00,07:59:00,1138,10,5075.15,
43114,08:00:00,08:00:00,1140,11,5542.52,
43114,08:02:00,08:02:00,1237,12,5929.55,
43114,08:03:00,08:03:00,1236,13,6258.61,
43114,08:04:00,08:04:00,1772,14,6561.25,
43114,08:06:00,08:06:00,1333,15,6948.4,
43114,08:08:00,08:08:00,1280,16,7435.27,
43114,08:09:00,08:09:00,1627,17,7804.16,
43114,08:10:00,08:10:00,1632,18,8077.83,
43175,23:16:00,23:16:00,921,1,225.01,
43175,23:17:00,23:17:00,917,2,583.39,
43175,23:19:00,23:19:00,916,3,1304.76,
43175,23:20:00,23:20:00,872,4,1825.93,
43175,23:22:00,23:22:00,864,5,2364.66,
43175,23:23:00,23:23:00,1117,6,2796.35,
43175,23:24:00,23:24:00,150408,7,3286.84,
43175,23:25:00,23:25:00,1116,8,3710.3,
43175,23:26:00,23:26:00,1112,9,4088.83,
43175,23:28:00,23:28:00,1138,10,5075.15,
43175,23:30:00,23:30:00,1140,11,5542.52,
43175,23:31:00,23:31:00,1237,12,5929.55,
43175,23:32:00,23:32:00,1236,13,6258.61,
43175,23:33:00,23:33:00,1772,14,6561.25,
43175,23:35:00,23:35:00,1333,15,6948.4,
43175,23:36:00,23:36:00,1280,16,7435.27,
43175,23:37:00,23:37:00,1627,17,7804.16,
43175,23:39:00,23:39:00,1632,18,8077.83,
43565,10:08:00,10:08:00,921,1,225.01,
43565,10:09:00,10:09:00,917,2,583.39,
43565,10:11:00,10:11:00,916,3,1304.76,
43565,10:13:00,10:13:00,872,4,1825.93,
43565,10:15:00,10:15:00,864,5,2364.66,
43565,10:16:00,10:16:00,1117,6,2796.35,
43565,10:18:00,10:18:00,150408,7,3286.84,
43565,10:19:00,10:19:00,1116,8,3710.3,
43565,10:20:00,10:20:00,1112,9,4088.83,
43565,10:23:00,10:23:00,1138,10,5075.15,
43565,10:25:00,10:25:00,1140,11,5542.52,
43565,10:26:00,10:26:00,1237,12,5929.55,
43565,10:27:00,10:27:00,1236,13,6258.61,
43565,10:28:00,10:28:00,1772,14,6561.25,
43565,10:30:00,10:30:00,1333,15,6948.4,
43565,10:32:00,10:32:00,1280,16,7435.27,
43565,10:33:00,10:33:00,1627,17,7804.16,
43565,10:34:00,10:34:00,1632,18,8077.83,
43568,20:34:00,20:34:00,921,1,225.01,
43568,20:35:00,20:35:00,917,2,583.39,
43568,20:37:00,20:37:00,916,3,1304.76,
43568,20:39:00,20:39:00,872,4,1825.93,
43568,20:41:00,20:41:00,864,5,2364.66,
43568,20:43:00,20:43:00,1117,6,2796.35,
43568,20:44:00,20:44:00,150408,7,3286.84,
43568,20:45:00,20:45:00,1116,8,3710.3,
43568,20:46:00,20:46:00,1112,9,4088.83,
43568,20:49:00,20:49:00,1138,10,5075.15,
43568,20:51:00,20:51:00,1140,11,5542.52,
43568,20:52:00,20:52:00,1237,12,5929.55,
43568,20:53:00,20:53:00,1236,13,6258.61,
43568,20:54:00,20:54:00,1772,14,6561.25,
43568,20:56:00,20:56:00,1333,15,6948.4,
43568,20:58:00,20:58:00,1280,16,7435.27,
43568,20:59:00,20:59:00,1627,17,7804.16,
43568,21:01:00,21:01:00,1632,18,8077.83,
43748,14:10:00,14:10:00,921,1,225.01,
43748,14:11:00,14:11:00,917,2,583.39,
43748,14:13:00,14:13:00,916,3,1304.76,
43748,14:15:00,14:15:00,872,4,1825.93,
43748,14:17:00,14:17:00,864,5,2364.66,
43748,14:19:00,14:19:00,1117,6,2796.35,
43748,14:20:00,14:20:00,150408,7,3286.84,
43748,14:22:00,14:22:00,1116,8,3710.3,
43748,14:23:00,14:23:00,1112,9,4088.83,
43748,14:26:00,14:26:00,1138,10,5075.15,
43748,14:28:00,14:28:00,1140,11,5542.52,
43748,14:29:00,14:29:00,1237,12,5929.55,
43748,14:30:00,14:30:00,1236,13,6258.61,
43748,14:32:00,14:32:00,1772,14,6561.25,
43748,14:34:00,14:34:00,1333,15,6948.4,
43748,14:35:00,14:35:00,1280,16,7435.27,
43748,14:37:00,14:37:00,1627,17,7804.16,
43748,14:38:00,14:38:00,1632,18,8077.83,
43749,14:10:00,14:10:00,921,1,225.01,
43749,14:11:00,14:11:00,917,2,583.39,
43749,14:13:00,14:13:00,916,3,1304.76,
43749,14:15:00,14:15:00,872,4,1825.93,
43749,14:17:00,14:17:00,864,5,2364.66,
43749,14:19:00,14:19:00,1117,6,2796.35,
43749,14:20:00,14:20:00,150408,7,3286.84,
43749,14:22:00,14:22:00,1116,8,3710.3,
43749,14:23:00,14:23:00,1112,9,4088.83,
43749,14:26:00,14:26:00,1138,10,5075.15,
43749,14:28:00,14:28:00,1140,11,5542.52,
43749,14:29:00,14:29:00,1237,12,5929.55,
43749,14:30:00,14:30:00,1236,13,6258.61,
43749,14:32:00,14:32:00,1772,14,6561.25,
43749,14:34:00,14:34:00,1333,15,6948.4,
43749,14:35:00,14:35:00,1280,16,7435.27,
43749,14:37:00,14:37:00,1627,17,7804.16,
43749,14:38:00,14:38:00,1632,18,8077.83,
43852,19:12:00,19:12:00,921,1,225.01,
43852,19:13:00,19:13:00,917,2,583.39,
43852,19:15:00,19:15:00,916,3,1304.76,
43852,19:17:00,19:17:00,872,4,1825.93,
43852,19:19:00,19:19:00,864,5,2364.66,
43852,19:21:00,19:21:00,1117,6,2796.35,
43852,19:22:00,19:22:00,150408,7,3286.84,
43852,19:23:00,19:23:00,1116,8,3710.3,
43852,19:24:00,19:24:00,1112,9,4088.83,
43852,19:27:00,19:27:00,1138,10,5075.15,
43852,19:29:00,19:29:00,1140,11,5542.52,
43852,19:30:00,19:30:00,1237,12,5929.55,
43852,19:31:00,19:31:00,1236,13,6258.61,
43852,19:32:00,19:32:00,1772,14,6561.25,
43852,19:34:00,19:34:00,1333,15,6948.4,
43852,19:36:00,19:36:00,1280,16,7435.27,
43852,19:37:00,19:37:00,1627,17,7804.16,
43852,19:39:00,19:39:00,1632,18,8077.83,
43879,20:46:00,20:46:00,921,1,225.01,
43879,20:47:00,20:47:00,917,2,583.39,
43879,20:49:00,20:49:00,916,3,1304.76,
43879,20:51:00,20:51:00,872,4,1825.93,
43879,20:53:00,20:53:00,864,5,2364.66,
43879,20:54:00,20:54:00,1117,6,2796.35,
43879,20:56:00,20:56:00,150408,7,3286.84,
43879,20:57:00,20:57:00,1116,8,3710.3,
43879,20:58:00,20:58:00,1112,9,4088.83,
43879,21:01:00,21:01:00,1138,10,5075.15,
43879,21:03:00,21:03:00,1140,11,5542.52,
43879,21:04:00,21:04:00,1237,12,5929.55,
43879,21:05:00,21:05:00,1236,13,6258.61,
43879,21:06:00,21:06:00,1772,14,6561.25,
43879,21:08:00,21:08:00,1333,15,6948.4,
43879,21:10:00,21:10:00,1280,16,7435.27,
43879,21:11:00,21:11:00,1627,17,7804.16,
43879,21:13:00,21:13:00,1632,18,8077.83,
43896,17:59:00,17:59:00,921,1,225.01,
43896,18:00:00,18:00:00,917,2,583.39,
43896,18:02:00,18:02:00,916,3,1304.76,
43896,18:04:00,18:04:00,872,4,1825.93,
43896,18:06:00,18:06:00,864,5,2364.66,
43896,18:08:00,18:08:00,1117,6,2796.35,
43896,18:09:00,18:09:00,150408,7,3286.84,
43896,18:11:00,18:11:00,1116,8,3710.3,
43896,18:12:00,18:12:00,1112,9,4088.83,
43896,18:15:00,18:15:00,1138,10,5075.15,
43896,18:16:00,18:16:00,1140,11,5542.52,
43896,18:18:00,18:18:00,1237,12,5929.55,
43896,18:19:00,18:19:00,1236,13,6258.61,
43896,18:20:00,18:20:00,1772,14,6561.25,
43896,18:22:00,18:22:00,1333,15,6948.4,
43896,18:24:00,18:24:00,1280,16,7435.27,
43896,18:25:00,18:25:00,1627,17,7804.16,
43896,18:27:00,18:27:00,1632,18,8077.83,
43923,06:43:00,06:43:00,921,1,225.01,
43923,06:44:00,06:44:00,917,2,583.39,
43923,06:46:00,06:46:00,916,3,1304.76,
43923,06:48:00,06:48:00,872,4,1825.93,
43923,06:50:00,06:50:00,864,5,2364.66,
43923,06:51:00,06:51:00,1117,6,2796.35,
43923,06:53:00,06:53:00,150408,7,3286.84,
43923,06:54:00,06:54:00,1116,8,3710.3,
43923,06:55:00,06:55:00,1112,9,4088.83,
43923,06:58:00,06:58:00,1138,10,5075.15,
43923,06:59:00,06:59:00,1140,11,5542.52,
43923,07:01:00,07:01:00,1237,12,5929.55,
43923,07:02:00,07:02:00,1236,13,6258.61,
43923,07:03:00,07:03:00,1772,14,6561.25,
43923,07:05:00,07:05:00,1333,15,6948.4,
43923,07:07:00,07:07:00,1280,16,7435.27,
43923,07:08:00,07:08:00,1627,17,7804.16,
43923,07:09:00,07:09:00,1632,18,8077.83,
43924,06:43:00,06:43:00,921,1,225.01,
43924,06:44:00,06:44:00,917,2,583.39,
43924,06:46:00,06:46:00,916,3,1304.76,
43924,06:48:00,06:48:00,872,4,1825.93,
43924,06:50:00,06:50:00,864,5,2364.66,
43924,06:51:00,06:51:00,1117,6,2796.35,
43924,06:53:00,06:53:00,150408,7,3286.84,
43924,06:54:00,06:54:00,1116,8,3710.3,
43924,06:55:00,06:55:00,1112,9,4088.83,
43924,06:58:00,06:58:00,1138,10,5075.15,
43924,06:59:00,06:59:00,1140,11,5542.52,
43924,07:01:00,07:01:00,1237,12,5929.55,
43924,07:02:00,07:02:00,1236,13,6258.61,
43924,07:03:00,07:03:00,1772,14,6561.25,
43924,07:05:00,07:05:00,1333,15,6948.4,
43924,07:07:00,07:07:00,1280,16,7435.27,
43924,07:08:00,07:08:00,1627,17,7804.16,
43924,07:09:00,07:09:00,1632,18,8077.83,
43966,12:52:00,12:52:00,921,1,225.01,
43966,12:53:00,12:53:00,917,2,583.39,
43966,12:55:00,12:55:00,916,3,1304.76,
43966,12:57:00,12:57:00,872,4,1825.93,
43966,12:59:00,12:59:00,864,5,2364.66,
43966,13:01:00,13:01:00,1117,6,2796.35,
43966,13:02:00,13:02:00,150408,7,3286.84,
43966,13:03:00,13:03:00,1116,8,3710.3,
43966,13:05:00,13:05:00,1112,9,4088.83,
43966,13:08:00,13:08:00,1138,10,5075.15,
43966,13:09:00,13:09:00,1140,11,5542.52,
43966,13:11:00,13:11:00,1237,12,5929.55,
43966,13:12:00,13:12:00,1236,13,6258.61,
43966,13:13:00,13:13:00,1772,14,6561.25,
43966,13:15:00,13:15:00,1333,15,6948.4,
43966,13:17:00,13:17:00,1280,16,7435.27,
43966,13:18:00,13:18:00,1627,17,7804.16,
43966,13:19:00,13:19:00,1632,18,8077.83,
44019,08:26:00,08:26:00,921,1,225.01,
44019,08:27:00,08:27:00,917,2,583.39,
44019,08:29:00,08:29:00,916,3,1304.76,
44019,08:31:00,08:31:00,872,4,1825.93,
44019,08:33:00,08:33:00,864,5,2364.66,
44019,08:34:00,08:34:00,1117,6,2796.35,
44019,08:36:00,08:36:00,150408,7,3286.84,
44019,08:37:00,08:37:00,1116,8,3710.3,
44019,08:38:00,08:38:00,1112,9,4088.83,
44019,08:41:00,08:41:00,1138,10,5075.15,
44019,08:43:00,08:43:00,1140,11,5542.52,
44019,08:44:00,08:44:00,1237,12,5929.55,
44019,08:45:00,08:45:00,1236,13,6258.61,
44019,08:46:00,08:46:00,1772,14,6561.25,
44019,08:48:00,08:48:00,1333,15,6948.4,
44019,08:50:00,08:50:00,1280,16,7435.27,
44019,08:51:00,08:51:00,1627,17,7804.16,
44019,08:52:00,08:52:00,1632,18,8077.83,
44432,06:38:00,06:38:00,921,1,225.01,
44432,06:39:00,06:39:00,917,2,583.39,
44432,06:41:00,06:41:00,916,3,1304.76,
44432,06:42:00,06:42:00,872,4,1825.93,
44432,06:44:00,06:44:00,864,5,2364.66,
44432,06:45:00,06:45:00,1117,6,2796.35,
44432,06:46:00,06:46:00,150408,7,3286.84,
44432,06:47:00,06:47:00,1116,8,3710.3,
44432,06:48:00,06:48:00,1112,9,4088.83,
44432,06:51:00,06:51:00,1138,10,5075.15,
44432,06:52:00,06:52:00,1140,11,5542.52,
44432,06:53:00,06:53:00,1237,12,5929.55,
44432,06:55:00,06:55:00,1236,13,6258.61,
44432,06:56:00,06:56:00,1772,14,6561.25,
44432,06:57:00,06:57:00,1333,15,6948.4,
44432,06:59:00,06:59:00,1280,16,7435.27,
44432,07:00:00,07:00:00,1627,17,7804.16,
44432,07:01:00,07:01:00,1632,18,8077.83,
44537,17:07:00,17:07:00,921,1,225.01,
44537,17:08:00,17:08:00,917,2,583.39,
44537,17:10:00,17:10:00,916,3,1304.76,
44537,17:12:00,17:12:00,872,4,1825.93,
44537,17:14:00,17:14:00,864,5,2364.66,
44537,17:16:00,17:16:00,1117,6,2796.35,
44537,17:17:00,17:17:00,150408,7,3286.84,
44537,17:19:00,17:19:00,1116,8,3710.3,
44537,17:20:00,17:20:00,1112,9,4088.83,
44537,17:23:00,17:23:00,1138,10,5075.15,
44537,17:24:00,17:24:00,1140,11,5542.52,
44537,17:26:00,17:26:00,1237,12,5929.55,
44537,17:27:00,17:27:00,1236,13,6258.61,
44537,17:28:00,17:28:00,1772,14,6561.25,
44537,17:30:00,17:30:00,1333,15,6948.4,
44537,17:32:00,17:32:00,1280,16,7435.27,
44537,17:33:00,17:33:00,1627,17,7804.16,
44537,17:35:00,17:35:00,1632,18,8077.83,
44574,19:58:00,19:58:00,921,1,225.01,
44574,19:59:00,19:59:00,917,2,583.39,
44574,20:01:00,20:01:00,916,3,1304.76,
44574,20:03:00,20:03:00,872,4,1825.93,
44574,20:05:00,20:05:00,864,5,2364.66,
44574,20:07:00,20:07:00,1117,6,2796.35,
44574,20:08:00,20:08:00,150408,7,3286.84,
44574,20:09:00,20:09:00,1116,8,3710.3,
44574,20:10:00,20:10:00,1112,9,4088.83,
44574,20:13:00,20:13:00,1138,10,5075.15,
44574,20:15:00,20:15:00,1140,11,5542.52,
44574,20:16:00,20:16:00,1237,12,5929.55,
44574,20:17:00,20:17:00,1236,13,6258.61,
44574,20:18:00,20:18:00,1772,14,6561.25,
44574,20:20:00,20:20:00,1333,15,6948.4,
44574,20:22:00,20:22:00,1280,16,7435.27,
44574,20:23:00,20:23:00,1627,17,7804.16,
44574,20:25:00,20:25:00,1632,18,8077.83,
44723,16:41:00,16:41:00,921,1,225.01,
44723,16:42:00,16:42:00,917,2,583.39,
44723,16:44:00,16:44:00,916,3,1304.76,
44723,16:46:00,16:46:00,872,4,1825.93,
44723,16:48:00,16:48:00,864,5,2364.66,
44723,16:50:00,16:50:00,1117,6,2796.35,
44723,16:51:00,16:51:00,150408,7,3286.84,
44723,16:53:00,16:53:00,1116,8,3710.3,
44723,16:54:00,16:54:00,1112,9,4088.83,
44723,16:57:00,16:57:00,1138,10,5075.15,
44723,16:58:00,16:58:00,1140,11,5542.52,
44723,17:00:00,17:00:00,1237,12,5929.55,
44723,17:01:00,17:01:00,1236,13,6258.61,
44723,17:02:00,17:02:00,1772,14,6561.25,
44723,17:04:00,17:04:00,1333,15,6948.4,
44723,17:06:00,17:06:00,1280,16,7435.27,
44723,17:07:00,17:07:00,1627,17,7804.16,
44723,17:09:00,17:09:00,1632,18,8077.83,
44811,15:49:00,15:49:00,921,1,225.01,
44811,15:50:00,15:50:00,917,2,583.39,
44811,15:52:00,15:52:00,916,3,1304.76,
44811,15:54:00,15:54:00,872,4,1825.93,
44811,15:56:00,15:56:00,864,5,2364.66,
44811,15:58:00,15:58:00,1117,6,2796.35,
44811,15:59:00,15:59:00,150408,7,3286.84,
44811,16:01:00,16:01:00,1116,8,3710.3,
44811,16:02:00,16:02:00,1112,9,4088.83,
44811,16:05:00,16:05:00,1138,10,5075.15,
44811,16:06:00,16:06:00,1140,11,5542.52,
44811,16:08:00,16:08:00,1237,12,5929.55,
44811,16:09:00,16:09:00,1236,13,6258.61,
44811,16:10:00,16:10:00,1772,14,6561.25,
44811,16:12:00,16:12:00,1333,15,6948.4,
44811,16:14:00,16:14:00,1280,16,7435.27,
44811,16:15:00,16:15:00,1627,17,7804.16,
44811,16:16:00,16:16:00,1632,18,8077.83,
45533,06:01:00,06:01:00,921,1,225.01,
45533,06:02:00,06:02:00,917,2,583.39,
45533,06:04:00,06:04:00,916,3,1304.76,
45533,06:05:00,06:05:00,872,4,1825.93,
45533,06:07:00,06:07:00,864,5,2364.66,
45533,06:08:00,06:08:00,1117,6,2796.35,
45533,06:09:00,06:09:00,150408,7,3286.84,
45533,06:10:00,06:10:00,1116,8,3710.3,
45533,06:11:00,06:11:00,1112,9,4088.83,
45533,06:14:00,06:14:00,1138,10,5075.15,
45533,06:15:00,06:15:00,1140,11,5542.52,
45533,06:16:00,06:16:00,1237,12,5929.55,
45533,06:18:00,06:18:00,1236,13,6258.61,
45533,06:19:00,06:19:00,1772,14,6561.25,
45533,06:20:00,06:20:00,1333,15,6948.4,
45533,06:22:00,06:22:00,1280,16,7435.27,
45533,06:23:00,06:23:00,1627,17,7804.16,
45533,06:24:00,06:24:00,1632,18,8077.83,
45892,19:54:00,19:54:00,921,1,225.01,
45892,19:55:00,19:55:00,917,2,583.39,
45892,19:57:00,19:57:00,916,3,1304.76,
45892,19:59:00,19:59:00,872,4,1825.93,
45892,20:01:00,20:01:00,864,5,2364.66,
45892,20:03:00,20:03:00,1117,6,2796.35,
45892,20:04:00,20:04:00,150408,7,3286.84,
45892,20:05:00,20:05:00,1116,8,3710.3,
45892,20:07:00,20:07:00,1112,9,4088.83,
45892,20:09:00,20:09:00,1138,10,5075.15,
45892,20:11:00,20:11:00,1140,11,5542.52,
45892,20:13:00,20:13:00,1237,12,5929.55,
45892,20:14:00,20:14:00,1236,13,6258.61,
45892,20:15:00,20:15:00,1772,14,6561.25,
45892,20:17:00,20:17:00,1333,15,6948.4,
45892,20:19:00,20:19:00,1280,16,7435.27,
45892,20:20:00,20:20:00,1627,17,7804.16,
45892,20:22:00,20:22:00,1632,18,8077.83,
45966,12:35:00,12:35:00,921,1,225.01,
45966,12:36:00,12:36:00,917,2,583.39,
45966,12:38:00,12:38:00,916,3,1304.76,
45966,12:40:00,12:40:00,872,4,1825.93,
45966,12:42:00,12:42:00,864,5,2364.66,
45966,12:44:00,12:44:00,1117,6,2796.35,
45966,12:45:00,12:45:00,150408,7,3286.84,
45966,12:47:00,12:47:00,1116,8,3710.3,
45966,12:48:00,12:48:00,1112,9,4088.83,
45966,12:51:00,12:51:00,1138,10,5075.15,
45966,12:52:00,12:52:00,1140,11,5542.52,
45966,12:54:00,12:54:00,1237,12,5929.55,
45966,12:55:00,12:55:00,1236,13,6258.61,
45966,12:56:00,12:56:00,1772,14,6561.25,
45966,12:58:00,12:58:00,1333,15,6948.4,
45966,13:00:00,13:00:00,1280,16,7435.27,
45966,13:01:00,13:01:00,1627,17,7804.16,
45966,13:02:00,13:02:00,1632,18,8077.83,
45972,15:36:00,15:36:00,921,1,225.01,
45972,15:37:00,15:37:00,917,2,583.39,
45972,15:39:00,15:39:00,916,3,1304.76,
45972,15:41:00,15:41:00,872,4,1825.93,
45972,15:43:00,15:43:00,864,5,2364.66,
45972,15:45:00,15:45:00,1117,6,2796.35,
45972,15:46:00,15:46:00,150408,7,3286.84,
45972,15:48:00,15:48:00,1116,8,3710.3,
45972,15:49:00,15:49:00,1112,9,4088.83,
45972,15:52:00,15:52:00,1138,10,5075.15,
45972,15:53:00,15:53:00,1140,11,5542.52,
45972,15:55:00,15:55:00,1237,12,5929.55,
45972,15:56:00,15:56:00,1236,13,6258.61,
45972,15:57:00,15:57:00,1772,14,6561.25,
45972,15:59:00,15:59:00,1333,15,6948.4,
45972,16:01:00,16:01:00,1280,16,7435.27,
45972,16:02:00,16:02:00,1627,17,7804.16,
45972,16:03:00,16:03:00,1632,18,8077.83,
45979,06:56:00,06:56:00,921,1,225.01,
45979,06:57:00,06:57:00,917,2,583.39,
45979,06:59:00,06:59:00,916,3,1304.76,
45979,07:00:00,07:00:00,872,4,1825.93,
45979,07:02:00,07:02:00,864,5,2364.66,
45979,07:03:00,07:03:00,1117,6,2796.35,
45979,07:04:00,07:04:00,150408,7,3286.84,
45979,07:05:00,07:05:00,1116,8,3710.3,
45979,07:06:00,07:06:00,1112,9,4088.83,
45979,07:09:00,07:09:00,1138,10,5075.15,
45979,07:11:00,07:11:00,1140,11,5542.52,
45979,07:12:00,07:12:00,1237,12,5929.55,
45979,07:13:00,07:13:00,1236,13,6258.61,
45979,07:14:00,07:14:00,1772,14,6561.25,
45979,07:16:00,07:16:00,1333,15,6948.4,
45979,07:18:00,07:18:00,1280,16,7435.27,
45979,07:19:00,07:19:00,1627,17,7804.16,
45979,07:20:00,07:20:00,1632,18,8077.83,
45990,20:20:00,20:20:00,921,1,225.01,
45990,20:21:00,20:21:00,917,2,583.39,
45990,20:23:00,20:23:00,916,3,1304.76,
45990,20:25:00,20:25:00,872,4,1825.93,
45990,20:27:00,20:27:00,864,5,2364.66,
45990,20:29:00,20:29:00,1117,6,2796.35,
45990,20:30:00,20:30:00,150408,7,3286.84,
45990,20:31:00,20:31:00,1116,8,3710.3,
45990,20:33:00,20:33:00,1112,9,4088.83,
45990,20:35:00,20:35:00,1138,10,5075.15,
45990,20:37:00,20:37:00,1140,11,5542.52,
45990,20:39:00,20:39:00,1237,12,5929.55,
45990,20:40:00,20:40:00,1236,13,6258.61,
45990,20:41:00,20:41:00,1772,14,6561.25,
45990,20:43:00,20:43:00,1333,15,6948.4,
45990,20:45:00,20:45:00,1280,16,7435.27,
45990,20:46:00,20:46:00,1627,17,7804.16,
45990,20:48:00,20:48:00,1632,18,8077.83,
46034,07:32:00,07:32:00,921,1,225.01,
46034,07:33:00,07:33:00,917,2,583.39,
46034,07:35:00,07:35:00,916,3,1304.76,
46034,07:37:00,07:37:00,872,4,1825.93,
46034,07:38:00,07:38:00,864,5,2364.66,
46034,07:40:00,07:40:00,1117,6,2796.35,
46034,07:41:00,07:41:00,150408,7,3286.84,
46034,07:42:00,07:42:00,1116,8,3710.3,
46034,07:43:00,07:43:00,1112,9,4088.83,
46034,07:45:00,07:45:00,1138,10,5075.15,
46034,07:47:00,07:47:00,1140,11,5542.52,
46034,07:48:00,07:48:00,1237,12,5929.55,
46034,07:50:00,07:50:00,1236,13,6258.61,
46034,07:51:00,07:51:00,1772,14,6561.25,
46034,07:52:00,07:52:00,1333,15,6948.4,
46034,07:54:00,07:54:00,1280,16,7435.27,
46034,07:55:00,07:55:00,1627,17,7804.16,
46034,07:56:00,07:56:00,1632,18,8077.83,
46041,07:31:00,07:31:00,921,1,225.01,
46041,07:32:00,07:32:00,917,2,583.39,
46041,07:34:00,07:34:00,916,3,1304.76,
46041,07:36:00,07:36:00,872,4,1825.93,
46041,07:38:00,07:38:00,864,5,2364.66,
46041,07:39:00,07:39:00,1117,6,2796.35,
46041,07:41:00,07:41:00,150408,7,3286.84,
46041,07:42:00,07:42:00,1116,8,3710.3,
46041,07:44:00,07:44:00,1112,9,4088.83,
46041,07:46:00,07:46:00,1138,10,5075.15,
46041,07:48:00,07:48:00,1140,11,5542.52,
46041,07:50:00,07:50:00,1237,12,5929.55,
46041,07:51:00,07:51:00,1236,13,6258.61,
46041,07:52:00,07:52:00,1772,14,6561.25,
46041,07:54:00,07:54:00,1333,15,6948.4,
46041,07:55:00,07:55:00,1280,16,7435.27,
46041,07:57:00,07:57:00,1627,17,7804.16,
46041,07:58:00,07:58:00,1632,18,8077.83,
46042,07:31:00,07:31:00,921,1,225.01,
46042,07:32:00,07:32:00,917,2,583.39,
46042,07:34:00,07:34:00,916,3,1304.76,
46042,07:36:00,07:36:00,872,4,1825.93,
46042,07:38:00,07:38:00,864,5,2364.66,
46042,07:39:00,07:39:00,1117,6,2796.35,
46042,07:41:00,07:41:00,150408,7,3286.84,
46042,07:42:00,07:42:00,1116,8,3710.3,
46042,07:44:00,07:44:00,1112,9,4088.83,
46042,07:46:00,07:46:00,1138,10,5075.15,
46042,07:48:00,07:48:00,1140,11,5542.52,
46042,07:50:00,07:50:00,1237,12,5929.55,
46042,07:51:00,07:51:00,1236,13,6258.61,
46042,07:52:00,07:52:00,1772,14,6561.25,
46042,07:54:00,07:54:00,1333,15,6948.4,
46042,07:55:00,07:55:00,1280,16,7435.27,
46042,07:57:00,07:57:00,1627,17,7804.16,
46042,07:58:00,07:58:00,1632,18,8077.83,
46052,19:26:00,19:26:00,921,1,225.01,
46052,19:27:00,19:27:00,917,2,583.39,
46052,19:29:00,19:29:00,916,3,1304.76,
46052,19:31:00,19:31:00,872,4,1825.93,
46052,19:33:00,19:33:00,864,5,2364.66,
46052,19:35:00,19:35:00,1117,6,2796.35,
46052,19:36:00,19:36:00,150408,7,3286.84,
46052,19:37:00,19:37:00,1116,8,3710.3,
46052,19:39:00,19:39:00,1112,9,4088.83,
46052,19:41:00,19:41:00,1138,10,5075.15,
46052,19:43:00,19:43:00,1140,11,5542.52,
46052,19:45:00,19:45:00,1237,12,5929.55,
46052,19:46:00,19:46:00,1236,13,6258.61,
46052,19:47:00,19:47:00,1772,14,6561.25,
46052,19:49:00,19:49:00,1333,15,6948.4,
46052,19:51:00,19:51:00,1280,16,7435.27,
46052,19:52:00,19:52:00,1627,17,7804.16,
46052,19:54:00,19:54:00,1632,18,8077.83,
46053,19:26:00,19:26:00,921,1,225.01,
46053,19:27:00,19:27:00,917,2,583.39,
46053,19:29:00,19:29:00,916,3,1304.76,
46053,19:31:00,19:31:00,872,4,1825.93,
46053,19:33:00,19:33:00,864,5,2364.66,
46053,19:35:00,19:35:00,1117,6,2796.35,
46053,19:36:00,19:36:00,150408,7,3286.84,
46053,19:37:00,19:37:00,1116,8,3710.3,
46053,19:39:00,19:39:00,1112,9,4088.83,
46053,19:41:00,19:41:00,1138,10,5075.15,
46053,19:43:00,19:43:00,1140,11,5542.52,
46053,19:45:00,19:45:00,1237,12,5929.55,
46053,19:46:00,19:46:00,1236,13,6258.61,
46053,19:47:00,19:47:00,1772,14,6561.25,
46053,19:49:00,19:49:00,1333,15,6948.4,
46053,19:51:00,19:51:00,1280,16,7435.27,
46053,19:52:00,19:52:00,1627,17,7804.16,
46053,19:54:00,19:54:00,1632,18,8077.83,
46291,08:43:00,08:43:00,921,1,225.01,
46291,08:44:00,08:44:00,917,2,583.39,
46291,08:46:00,08:46:00,916,3,1304.76,
46291,08:48:00,08:48:00,872,4,1825.93,
46291,08:50:00,08:50:00,864,5,2364.66,
46291,08:52:00,08:52:00,1117,6,2796.35,
46291,08:53:00,08:53:00,150408,7,3286.84,
46291,08:55:00,08:55:00,1116,8,3710.3,
46291,08:56:00,08:56:00,1112,9,4088.83,
46291,08:59:00,08:59:00,1138,10,5075.15,
46291,09:01:00,09:01:00,1140,11,5542.52,
46291,09:03:00,09:03:00,1237,12,5929.55,
46291,09:04:00,09:04:00,1236,13,6258.61,
46291,09:05:00,09:05:00,1772,14,6561.25,
46291,09:07:00,09:07:00,1333,15,6948.4,
46291,09:09:00,09:09:00,1280,16,7435.27,
46291,09:10:00,09:10:00,1627,17,7804.16,
46291,09:11:00,09:11:00,1632,18,8077.83,
46292,08:43:00,08:43:00,921,1,225.01,
46292,08:44:00,08:44:00,917,2,583.39,
46292,08:46:00,08:46:00,916,3,1304.76,
46292,08:48:00,08:48:00,872,4,1825.93,
46292,08:50:00,08:50:00,864,5,2364.66,
46292,08:52:00,08:52:00,1117,6,2796.35,
46292,08:53:00,08:53:00,150408,7,3286.84,
46292,08:55:00,08:55:00,1116,8,3710.3,
46292,08:56:00,08:56:00,1112,9,4088.83,
46292,08:59:00,08:59:00,1138,10,5075.15,
46292,09:01:00,09:01:00,1140,11,5542.52,
46292,09:03:00,09:03:00,1237,12,5929.55,
46292,09:04:00,09:04:00,1236,13,6258.61,
46292,09:05:00,09:05:00,1772,14,6561.25,
46292,09:07:00,09:07:00,1333,15,6948.4,
46292,09:09:00,09:09:00,1280,16,7435.27,
46292,09:10:00,09:10:00,1627,17,7804.16,
46292,09:11:00,09:11:00,1632,18,8077.83,
46484,23:36:00,23:36:00,921,1,225.01,
46484,23:37:00,23:37:00,917,2,583.39,
46484,23:39:00,23:39:00,916,3,1304.76,
46484,23:40:00,23:40:00,872,4,1825.93,
46484,23:42:00,23:42:00,864,5,2364.66,
46484,23:43:00,23:43:00,1117,6,2796.35,
46484,23:44:00,23:44:00,150408,7,3286.84,
46484,23:45:00,23:45:00,1116,8,3710.3,
46484,23:46:00,23:46:00,1112,9,4088.83,
46484,23:48:00,23:48:00,1138,10,5075.15,
46484,23:50:00,23:50:00,1140,11,5542.52,
46484,23:51:00,23:51:00,1237,12,5929.55,
46484,23:52:00,23:52:00,1236,13,6258.61,
46484,23:53:00,23:53:00,1772,14,6561.25,
46484,23:55:00,23:55:00,1333,15,6948.4,
46484,23:56:00,23:56:00,1280,16,7435.27,
46484,23:57:00,23:57:00,1627,17,7804.16,
46484,23:59:00,23:59:00,1632,18,8077.83,
46485,23:36:00,23:36:00,921,1,225.01,
46485,23:37:00,23:37:00,917,2,583.39,
46485,23:39:00,23:39:00,916,3,1304.76,
46485,23:40:00,23:40:00,872,4,1825.93,
46485,23:42:00,23:42:00,864,5,2364.66,
46485,23:43:00,23:43:00,1117,6,2796.35,
46485,23:44:00,23:44:00,150408,7,3286.84,
46485,23:45:00,23:45:00,1116,8,3710.3,
46485,23:46:00,23:46:00,1112,9,4088.83,
46485,23:48:00,23:48:00,1138,10,5075.15,
46485,23:50:00,23:50:00,1140,11,5542.52,
46485,23:51:00,23:51:00,1237,12,5929.55,
46485,23:52:00,23:52:00,1236,13,6258.61,
46485,23:53:00,23:53:00,1772,14,6561.25,
46485,23:55:00,23:55:00,1333,15,6948.4,
46485,23:56:00,23:56:00,1280,16,7435.27,
46485,23:57:00,23:57:00,1627,17,7804.16,
46485,23:59:00,23:59:00,1632,18,8077.83,
46486,23:36:00,23:36:00,921,1,225.01,
46486,23:37:00,23:37:00,917,2,583.39,
46486,23:39:00,23:39:00,916,3,1304.76,
46486,23:40:00,23:40:00,872,4,1825.93,
46486,23:42:00,23:42:00,864,5,2364.66,
46486,23:43:00,23:43:00,1117,6,2796.35,
46486,23:44:00,23:44:00,150408,7,3286.84,
46486,23:45:00,23:45:00,1116,8,3710.3,
46486,23:46:00,23:46:00,1112,9,4088.83,
46486,23:48:00,23:48:00,1138,10,5075.15,
46486,23:50:00,23:50:00,1140,11,5542.52,
46486,23:51:00,23:51:00,1237,12,5929.55,
46486,23:52:00,23:52:00,1236,13,6258.61,
46486,23:53:00,23:53:00,1772,14,6561.25,
46486,23:55:00,23:55:00,1333,15,6948.4,
46486,23:56:00,23:56:00,1280,16,7435.27,
46486,23:57:00,23:57:00,1627,17,7804.16,
46486,23:59:00,23:59:00,1632,18,8077.83,
46504,06:20:00,06:20:00,921,1,225.01,
46504,06:21:00,06:21:00,917,2,583.39,
46504,06:23:00,06:23:00,916,3,1304.76,
46504,06:24:00,06:24:00,872,4,1825.93,
46504,06:26:00,06:26:00,864,5,2364.66,
46504,06:27:00,06:27:00,1117,6,2796.35,
46504,06:28:00,06:28:00,150408,7,3286.84,
46504,06:29:00,06:29:00,1116,8,3710.3,
46504,06:30:00,06:30:00,1112,9,4088.83,
46504,06:33:00,06:33:00,1138,10,5075.15,
46504,06:34:00,06:34:00,1140,11,5542.52,
46504,06:35:00,06:35:00,1237,12,5929.55,
46504,06:37:00,06:37:00,1236,13,6258.61,
46504,06:38:00,06:38:00,1772,14,6561.25,
46504,06:39:00,06:39:00,1333,15,6948.4,
46504,06:41:00,06:41:00,1280,16,7435.27,
46504,06:42:00,06:42:00,1627,17,7804.16,
46504,06:43:00,06:43:00,1632,18,8077.83,
46546,20:16:00,20:16:00,921,1,225.01,
46546,20:17:00,20:17:00,917,2,583.39,
46546,20:19:00,20:19:00,916,3,1304.76,
46546,20:21:00,20:21:00,872,4,1825.93,
46546,20:23:00,20:23:00,864,5,2364.66,
46546,20:25:00,20:25:00,1117,6,2796.35,
46546,20:26:00,20:26:00,150408,7,3286.84,
46546,20:27:00,20:27:00,1116,8,3710.3,
46546,20:28:00,20:28:00,1112,9,4088.83,
46546,20:31:00,20:31:00,1138,10,5075.15,
46546,20:33:00,20:33:00,1140,11,5542.52,
46546,20:34:00,20:34:00,1237,12,5929.55,
46546,20:35:00,20:35:00,1236,13,6258.61,
46546,20:36:00,20:36:00,1772,14,6561.25,
46546,20:38:00,20:38:00,1333,15,6948.4,
46546,20:40:00,20:40:00,1280,16,7435.27,
46546,20:41:00,20:41:00,1627,17,7804.16,
46546,20:43:00,20:43:00,1632,18,8077.83,
46679,06:38:00,06:38:00,921,1,225.01,
46679,06:39:00,06:39:00,917,2,583.39,
46679,06:41:00,06:41:00,916,3,1304.76,
46679,06:42:00,06:42:00,872,4,1825.93,
46679,06:44:00,06:44:00,864,5,2364.66,
46679,06:45:00,06:45:00,1117,6,2796.35,
46679,06:46:00,06:46:00,150408,7,3286.84,
46679,06:47:00,06:47:00,1116,8,3710.3,
46679,06:48:00,06:48:00,1112,9,4088.83,
46679,06:51:00,06:51:00,1138,10,5075.15,
46679,06:52:00,06:52:00,1140,11,5542.52,
46679,06:53:00,06:53:00,1237,12,5929.55,
46679,06:55:00,06:55:00,1236,13,6258.61,
46679,06:56:00,06:56:00,1772,14,6561.25,
46679,06:57:00,06:57:00,1333,15,6948.4,
46679,06:59:00,06:59:00,1280,16,7435.27,
46679,07:00:00,07:00:00,1627,17,7804.16,
46679,07:01:00,07:01:00,1632,18,8077.83,
47088,21:10:00,21:10:00,921,1,225.01,
47088,21:11:00,21:11:00,917,2,583.39,
47088,21:13:00,21:13:00,916,3,1304.76,
47088,21:15:00,21:15:00,872,4,1825.93,
47088,21:17:00,21:17:00,864,5,2364.66,
47088,21:19:00,21:19:00,1117,6,2796.35,
47088,21:20:00,21:20:00,150408,7,3286.84,
47088,21:21:00,21:21:00,1116,8,3710.3,
47088,21:22:00,21:22:00,1112,9,4088.83,
47088,21:25:00,21:25:00,1138,10,5075.15,
47088,21:27:00,21:27:00,1140,11,5542.52,
47088,21:28:00,21:28:00,1237,12,5929.55,
47088,21:29:00,21:29:00,1236,13,6258.61,
47088,21:30:00,21:30:00,1772,14,6561.25,
47088,21:32:00,21:32:00,1333,15,6948.4,
47088,21:34:00,21:34:00,1280,16,7435.27,
47088,21:35:00,21:35:00,1627,17,7804.16,
47088,21:37:00,21:37:00,1632,18,8077.83,
47244,08:07:00,08:07:00,921,1,225.01,
47244,08:08:00,08:08:00,917,2,583.39,
47244,08:10:00,08:10:00,916,3,1304.76,
47244,08:12:00,08:12:00,872,4,1825.93,
47244,08:14:00,08:14:00,864,5,2364.66,
47244,08:16:00,08:16:00,1117,6,2796.35,
47244,08:17:00,08:17:00,150408,7,3286.84,
47244,08:19:00,08:19:00,1116,8,3710.3,
47244,08:20:00,08:20:00,1112,9,4088.83,
47244,08:23:00,08:23:00,1138,10,5075.15,
47244,08:25:00,08:25:00,1140,11,5542.52,
47244,08:27:00,08:27:00,1237,12,5929.55,
47244,08:28:00,08:28:00,1236,13,6258.61,
47244,08:29:00,08:29:00,1772,14,6561.25,
47244,08:31:00,08:31:00,1333,15,6948.4,
47244,08:33:00,08:33:00,1280,16,7435.27,
47244,08:34:00,08:34:00,1627,17,7804.16,
47244,08:35:00,08:35:00,1632,18,8077.83,
47245,08:07:00,08:07:00,921,1,225.01,
47245,08:08:00,08:08:00,917,2,583.39,
47245,08:10:00,08:10:00,916,3,1304.76,
47245,08:12:00,08:12:00,872,4,1825.93,
47245,08:14:00,08:14:00,864,5,2364.66,
47245,08:16:00,08:16:00,1117,6,2796.35,
47245,08:17:00,08:17:00,150408,7,3286.84,
47245,08:19:00,08:19:00,1116,8,3710.3,
47245,08:20:00,08:20:00,1112,9,4088.83,
47245,08:23:00,08:23:00,1138,10,5075.15,
47245,08:25:00,08:25:00,1140,11,5542.52,
47245,08:27:00,08:27:00,1237,12,5929.55,
47245,08:28:00,08:28:00,1236,13,6258.61,
47245,08:29:00,08:29:00,1772,14,6561.25,
47245,08:31:00,08:31:00,1333,15,6948.4,
47245,08:33:00,08:33:00,1280,16,7435.27,
47245,08:34:00,08:34:00,1627,17,7804.16,
47245,08:35:00,08:35:00,1632,18,8077.83,
47260,13:44:00,13:44:00,921,1,225.01,
47260,13:45:00,13:45:00,917,2,583.39,
47260,13:47:00,13:47:00,916,3,1304.76,
47260,13:49:00,13:49:00,872,4,1825.93,
47260,13:51:00,13:51:00,864,5,2364.66,
47260,13:53:00,13:53:00,1117,6,2796.35,
47260,13:54:00,13:54:00,150408,7,3286.84,
47260,13:55:00,13:55:00,1116,8,3710.3,
47260,13:57:00,13:57:00,1112,9,4088.83,
47260,14:00:00,14:00:00,1138,10,5075.15,
47260,14:01:00,14:01:00,1140,11,5542.52,
47260,14:03:00,14:03:00,1237,12,5929.55,
47260,14:04:00,14:04:00,1236,13,6258.61,
47260,14:05:00,14:05:00,1772,14,6561.25,
47260,14:07:00,14:07:00,1333,15,6948.4,
47260,14:09:00,14:09:00,1280,16,7435.27,
47260,14:10:00,14:10:00,1627,17,7804.16,
47260,14:11:00,14:11:00,1632,18,8077.83,
47392,16:28:00,16:28:00,921,1,225.01,
47392,16:29:00,16:29:00,917,2,583.39,
47392,16:31:00,16:31:00,916,3,1304.76,
47392,16:33:00,16:33:00,872,4,1825.93,
47392,16:35:00,16:35:00,864,5,2364.66,
47392,16:37:00,16:37:00,1117,6,2796.35,
47392,16:38:00,16:38:00,150408,7,3286.84,
47392,16:40:00,16:40:00,1116,8,3710.3,
47392,16:41:00,16:41:00,1112,9,4088.83,
47392,16:44:00,16:44:00,1138,10,5075.15,
47392,16:45:00,16:45:00,1140,11,5542.52,
47392,16:47:00,16:47:00,1237,12,5929.55,
47392,16:48:00,16:48:00,1236,13,6258.61,
47392,16:49:00,16:49:00,1772,14,6561.25,
47392,16:51:00,16:51:00,1333,15,6948.4,
47392,16:53:00,16:53:00,1280,16,7435.27,
47392,16:54:00,16:54:00,1627,17,7804.16,
47392,16:55:00,16:55:00,1632,18,8077.83,
47602,18:32:00,18:32:00,921,1,225.01,
47602,18:33:00,18:33:00,917,2,583.39,
47602,18:35:00,18:35:00,916,3,1304.76,
47602,18:37:00,18:37:00,872,4,1825.93,
47602,18:39:00,18:39:00,864,5,2364.66,
47602,18:41:00,18:41:00,1117,6,2796.35,
47602,18:43:00,18:43:00,150408,7,3286.84,
47602,18:44:00,18:44:00,1116,8,3710.3,
47602,18:45:00,18:45:00,1112,9,4088.83,
47602,18:48:00,18:48:00,1138,10,5075.15,
47602,18:50:00,18:50:00,1140,11,5542.52,
47602,18:51:00,18:51:00,1237,12,5929.55,
47602,18:52:00,18:52:00,1236,13,6258.61,
47602,18:54:00,18:54:00,1772,14,6561.25,
47602,18:56:00,18:56:00,1333,15,6948.4,
47602,18:58:00,18:58:00,1280,16,7435.27,
47602,18:59:00,18:59:00,1627,17,7804.16,
47602,19:01:00,19:01:00,1632,18,8077.83,
47603,18:32:00,18:32:00,921,1,225.01,
47603,18:33:00,18:33:00,917,2,583.39,
47603,18:35:00,18:35:00,916,3,1304.76,
47603,18:37:00,18:37:00,872,4,1825.93,
47603,18:39:00,18:39:00,864,5,2364.66,
47603,18:41:00,18:41:00,1117,6,2796.35,
47603,18:43:00,18:43:00,150408,7,3286.84,
47603,18:44:00,18:44:00,1116,8,3710.3,
47603,18:45:00,18:45:00,1112,9,4088.83,
47603,18:48:00,18:48:00,1138,10,5075.15,
47603,18:50:00,18:50:00,1140,11,5542.52,
47603,18:51:00,18:51:00,1237,12,5929.55,
47603,18:52:00,18:52:00,1236,13,6258.61,
47603,18:54:00,18:54:00,1772,14,6561.25,
47603,18:56:00,18:56:00,1333,15,6948.4,
47603,18:58:00,18:58:00,1280,16,7435.27,
47603,18:59:00,18:59:00,1627,17,7804.16,
47603,19:01:00,19:01:00,1632,18,8077.83,
47922,10:08:00,10:08:00,921,1,225.01,
47922,10:09:00,10:09:00,917,2,583.39,
47922,10:11:00,10:11:00,916,3,1304.76,
47922,10:13:00,10:13:00,872,4,1825.93,
47922,10:15:00,10:15:00,864,5,2364.66,
47922,10:16:00,10:16:00,1117,6,2796.35,
47922,10:18:00,10:18:00,150408,7,3286.84,
47922,10:19:00,10:19:00,1116,8,3710.3,
47922,10:20:00,10:20:00,1112,9,4088.83,
47922,10:23:00,10:23:00,1138,10,5075.15,
47922,10:25:00,10:25:00,1140,11,5542.52,
47922,10:26:00,10:26:00,1237,12,5929.55,
47922,10:27:00,10:27:00,1236,13,6258.61,
47922,10:28:00,10:28:00,1772,14,6561.25,
47922,10:30:00,10:30:00,1333,15,6948.4,
47922,10:32:00,10:32:00,1280,16,7435.27,
47922,10:33:00,10:33:00,1627,17,7804.16,
47922,10:34:00,10:34:00,1632,18,8077.83,
47942,17:07:00,17:07:00,921,1,225.01,
47942,17:08:00,17:08:00,917,2,583.39,
47942,17:10:00,17:10:00,916,3,1304.76,
47942,17:12:00,17:12:00,872,4,1825.93,
47942,17:14:00,17:14:00,864,5,2364.66,
47942,17:16:00,17:16:00,1117,6,2796.35,
47942,17:17:00,17:17:00,150408,7,3286.84,
47942,17:19:00,17:19:00,1116,8,3710.3,
47942,17:20:00,17:20:00,1112,9,4088.83,
47942,17:23:00,17:23:00,1138,10,5075.15,
47942,17:24:00,17:24:00,1140,11,5542.52,
47942,17:26:00,17:26:00,1237,12,5929.55,
47942,17:27:00,17:27:00,1236,13,6258.61,
47942,17:28:00,17:28:00,1772,14,6561.25,
47942,17:30:00,17:30:00,1333,15,6948.4,
47942,17:32:00,17:32:00,1280,16,7435.27,
47942,17:33:00,17:33:00,1627,17,7804.16,
47942,17:35:00,17:35:00,1632,18,8077.83,
48085,16:15:00,16:15:00,921,1,225.01,
48085,16:16:00,16:16:00,917,2,583.39,
48085,16:18:00,16:18:00,916,3,1304.76,
48085,16:20:00,16:20:00,872,4,1825.93,
48085,16:22:00,16:22:00,864,5,2364.66,
48085,16:24:00,16:24:00,1117,6,2796.35,
48085,16:25:00,16:25:00,150408,7,3286.84,
48085,16:27:00,16:27:00,1116,8,3710.3,
48085,16:28:00,16:28:00,1112,9,4088.83,
48085,16:31:00,16:31:00,1138,10,5075.15,
48085,16:32:00,16:32:00,1140,11,5542.52,
48085,16:34:00,16:34:00,1237,12,5929.55,
48085,16:35:00,16:35:00,1236,13,6258.61,
48085,16:36:00,16:36:00,1772,14,6561.25,
48085,16:38:00,16:38:00,1333,15,6948.4,
48085,16:40:00,16:40:00,1280,16,7435.27,
48085,16:41:00,16:41:00,1627,17,7804.16,
48085,16:42:00,16:42:00,1632,18,8077.83,
48100,13:18:00,13:18:00,921,1,225.01,
48100,13:19:00,13:19:00,917,2,583.39,
48100,13:21:00,13:21:00,916,3,1304.76,
48100,13:23:00,13:23:00,872,4,1825.93,
48100,13:25:00,13:25:00,864,5,2364.66,
48100,13:27:00,13:27:00,1117,6,2796.35,
48100,13:28:00,13:28:00,150408,7,3286.84,
48100,13:29:00,13:29:00,1116,8,3710.3,
48100,13:31:00,13:31:00,1112,9,4088.83,
48100,13:34:00,13:34:00,1138,10,5075.15,
48100,13:35:00,13:35:00,1140,11,5542.52,
48100,13:37:00,13:37:00,1237,12,5929.55,
48100,13:38:00,13:38:00,1236,13,6258.61,
48100,13:39:00,13:39:00,1772,14,6561.25,
48100,13:41:00,13:41:00,1333,15,6948.4,
48100,13:43:00,13:43:00,1280,16,7435.27,
48100,13:44:00,13:44:00,1627,17,7804.16,
48100,13:45:00,13:45:00,1632,18,8077.83,
48157,08:08:00,08:08:00,921,1,225.01,
48157,08:09:00,08:09:00,917,2,583.39,
48157,08:11:00,08:11:00,916,3,1304.76,
48157,08:13:00,08:13:00,872,4,1825.93,
48157,08:15:00,08:15:00,864,5,2364.66,
48157,08:16:00,08:16:00,1117,6,2796.35,
48157,08:18:00,08:18:00,150408,7,3286.84,
48157,08:19:00,08:19:00,1116,8,3710.3,
48157,08:20:00,08:20:00,1112,9,4088.83,
48157,08:23:00,08:23:00,1138,10,5075.15,
48157,08:25:00,08:25:00,1140,11,5542.52,
48157,08:26:00,08:26:00,1237,12,5929.55,
48157,08:27:00,08:27:00,1236,13,6258.61,
48157,08:28:00,08:28:00,1772,14,6561.25,
48157,08:30:00,08:30:00,1333,15,6948.4,
48157,08:32:00,08:32:00,1280,16,7435.27,
48157,08:33:00,08:33:00,1627,17,7804.16,
48157,08:34:00,08:34:00,1632,18,8077.83,
48495,18:57:00,18:57:00,921,1,225.01,
48495,18:58:00,18:58:00,917,2,583.39,
48495,19:00:00,19:00:00,916,3,1304.76,
48495,19:02:00,19:02:00,872,4,1825.93,
48495,19:04:00,19:04:00,864,5,2364.66,
48495,19:06:00,19:06:00,1117,6,2796.35,
48495,19:07:00,19:07:00,150408,7,3286.84,
48495,19:08:00,19:08:00,1116,8,3710.3,
48495,19:09:00,19:09:00,1112,9,4088.83,
48495,19:12:00,19:12:00,1138,10,5075.15,
48495,19:14:00,19:14:00,1140,11,5542.52,
48495,19:15:00,19:15:00,1237,12,5929.55,
48495,19:17:00,19:17:00,1236,13,6258.61,
48495,19:18:00,19:18:00,1772,14,6561.25,
48495,19:19:00,19:19:00,1333,15,6948.4,
48495,19:21:00,19:21:00,1280,16,7435.27,
48495,19:22:00,19:22:00,1627,17,7804.16,
48495,19:24:00,19:24:00,1632,18,8077.83,
48685,10:38:00,10:38:00,921,1,225.01,
48685,10:39:00,10:39:00,917,2,583.39,
48685,10:41:00,10:41:00,916,3,1304.76,
48685,10:43:00,10:43:00,872,4,1825.93,
48685,10:45:00,10:45:00,864,5,2364.66,
48685,10:46:00,10:46:00,1117,6,2796.35,
48685,10:48:00,10:48:00,150408,7,3286.84,
48685,10:49:00,10:49:00,1116,8,3710.3,
48685,10:50:00,10:50:00,1112,9,4088.83,
48685,10:53:00,10:53:00,1138,10,5075.15,
48685,10:55:00,10:55:00,1140,11,5542.52,
48685,10:56:00,10:56:00,1237,12,5929.55,
48685,10:57:00,10:57:00,1236,13,6258.61,
48685,10:58:00,10:58:00,1772,14,6561.25,
48685,11:00:00,11:00:00,1333,15,6948.4,
48685,11:02:00,11:02:00,1280,16,7435.27,
48685,11:03:00,11:03:00,1627,17,7804.16,
48685,11:04:00,11:04:00,1632,18,8077.83,
49120,10:23:00,10:23:00,921,1,225.01,
49120,10:24:00,10:24:00,917,2,583.39,
49120,10:26:00,10:26:00,916,3,1304.76,
49120,10:28:00,10:28:00,872,4,1825.93,
49120,10:30:00,10:30:00,864,5,2364.66,
49120,10:31:00,10:31:00,1117,6,2796.35,
49120,10:33:00,10:33:00,150408,7,3286.84,
49120,10:34:00,10:34:00,1116,8,3710.3,
49120,10:35:00,10:35:00,1112,9,4088.83,
49120,10:38:00,10:38:00,1138,10,5075.15,
49120,10:40:00,10:40:00,1140,11,5542.52,
49120,10:41:00,10:41:00,1237,12,5929.55,
49120,10:42:00,10:42:00,1236,13,6258.61,
49120,10:43:00,10:43:00,1772,14,6561.25,
49120,10:45:00,10:45:00,1333,15,6948.4,
49120,10:47:00,10:47:00,1280,16,7435.27,
49120,10:48:00,10:48:00,1627,17,7804.16,
49120,10:49:00,10:49:00,1632,18,8077.83,
49134,15:47:00,15:47:00,921,1,225.01,
49134,15:48:00,15:48:00,917,2,583.39,
49134,15:50:00,15:50:00,916,3,1304.76,
49134,15:52:00,15:52:00,872,4,1825.93,
49134,15:54:00,15:54:00,864,5,2364.66,
49134,15:56:00,15:56:00,1117,6,2796.35,
49134,15:58:00,15:58:00,150408,7,3286.84,
49134,15:59:00,15:59:00,1116,8,3710.3,
49134,16:01:00,16:01:00,1112,9,4088.83,
49134,16:04:00,16:04:00,1138,10,5075.15,
49134,16:06:00,16:06:00,1140,11,5542.52,
49134,16:07:00,16:07:00,1237,12,5929.55,
49134,16:09:00,16:09:00,1236,13,6258.61,
49134,16:10:00,16:10:00,1772,14,6561.25,
49134,16:12:00,16:12:00,1333,15,6948.4,
49134,16:14:00,16:14:00,1280,16,7435.27,
49134,16:15:00,16:15:00,1627,17,7804.16,
49134,16:16:00,16:16:00,1632,18,8077.83,
49135,15:47:00,15:47:00,921,1,225.01,
49135,15:48:00,15:48:00,917,2,583.39,
49135,15:50:00,15:50:00,916,3,1304.76,
49135,15:52:00,15:52:00,872,4,1825.93,
49135,15:54:00,15:54:00,864,5,2364.66,
49135,15:56:00,15:56:00,1117,6,2796.35,
49135,15:58:00,15:58:00,150408,7,3286.84,
49135,15:59:00,15:59:00,1116,8,3710.3,
49135,16:01:00,16:01:00,1112,9,4088.83,
49135,16:04:00,16:04:00,1138,10,5075.15,
49135,16:06:00,16:06:00,1140,11,5542.52,
49135,16:07:00,16:07:00,1237,12,5929.55,
49135,16:09:00,16:09:00,1236,13,6258.61,
49135,16:10:00,16:10:00,1772,14,6561.25,
49135,16:12:00,16:12:00,1333,15,6948.4,
49135,16:14:00,16:14:00,1280,16,7435.27,
49135,16:15:00,16:15:00,1627,17,7804.16,
49135,16:16:00,16:16:00,1632,18,8077.83,
49214,15:23:00,15:23:00,921,1,225.01,
49214,15:24:00,15:24:00,917,2,583.39,
49214,15:26:00,15:26:00,916,3,1304.76,
49214,15:28:00,15:28:00,872,4,1825.93,
49214,15:30:00,15:30:00,864,5,2364.66,
49214,15:32:00,15:32:00,1117,6,2796.35,
49214,15:33:00,15:33:00,150408,7,3286.84,
49214,15:35:00,15:35:00,1116,8,3710.3,
49214,15:36:00,15:36:00,1112,9,4088.83,
49214,15:39:00,15:39:00,1138,10,5075.15,
49214,15:40:00,15:40:00,1140,11,5542.52,
49214,15:42:00,15:42:00,1237,12,5929.55,
49214,15:43:00,15:43:00,1236,13,6258.61,
49214,15:44:00,15:44:00,1772,14,6561.25,
49214,15:46:00,15:46:00,1333,15,6948.4,
49214,15:48:00,15:48:00,1280,16,7435.27,
49214,15:49:00,15:49:00,1627,17,7804.16,
49214,15:50:00,15:50:00,1632,18,8077.83,
49276,09:20:00,09:20:00,921,1,225.01,
49276,09:21:00,09:21:00,917,2,583.39,
49276,09:23:00,09:23:00,916,3,1304.76,
49276,09:25:00,09:25:00,872,4,1825.93,
49276,09:27:00,09:27:00,864,5,2364.66,
49276,09:28:00,09:28:00,1117,6,2796.35,
49276,09:30:00,09:30:00,150408,7,3286.84,
49276,09:31:00,09:31:00,1116,8,3710.3,
49276,09:32:00,09:32:00,1112,9,4088.83,
49276,09:35:00,09:35:00,1138,10,5075.15,
49276,09:37:00,09:37:00,1140,11,5542.52,
49276,09:38:00,09:38:00,1237,12,5929.55,
49276,09:39:00,09:39:00,1236,13,6258.61,
49276,09:40:00,09:40:00,1772,14,6561.25,
49276,09:42:00,09:42:00,1333,15,6948.4,
49276,09:44:00,09:44:00,1280,16,7435.27,
49276,09:45:00,09:45:00,1627,17,7804.16,
49276,09:46:00,09:46:00,1632,18,8077.83,
49446,15:11:00,15:11:00,921,1,225.01,
49446,15:12:00,15:12:00,917,2,583.39,
49446,15:14:00,15:14:00,916,3,1304.76,
49446,15:16:00,15:16:00,872,4,1825.93,
49446,15:18:00,15:18:00,864,5,2364.66,
49446,15:20:00,15:20:00,1117,6,2796.35,
49446,15:22:00,15:22:00,150408,7,3286.84,
49446,15:23:00,15:23:00,1116,8,3710.3,
49446,15:25:00,15:25:00,1112,9,4088.83,
49446,15:28:00,15:28:00,1138,10,5075.15,
49446,15:30:00,15:30:00,1140,11,5542.52,
49446,15:31:00,15:31:00,1237,12,5929.55,
49446,15:33:00,15:33:00,1236,13,6258.61,
49446,15:34:00,15:34:00,1772,14,6561.25,
49446,15:36:00,15:36:00,1333,15,6948.4,
49446,15:38:00,15:38:00,1280,16,7435.27,
49446,15:39:00,15:39:00,1627,17,7804.16,
49446,15:40:00,15:40:00,1632,18,8077.83,
49564,17:13:00,17:13:00,921,1,225.01,
49564,17:14:00,17:14:00,917,2,583.39,
49564,17:16:00,17:16:00,916,3,1304.76,
49564,17:18:00,17:18:00,872,4,1825.93,
49564,17:20:00,17:20:00,864,5,2364.66,
49564,17:22:00,17:22:00,1117,6,2796.35,
49564,17:24:00,17:24:00,150408,7,3286.84,
49564,17:26:00,17:26:00,1116,8,3710.3,
49564,17:27:00,17:27:00,1112,9,4088.83,
49564,17:31:00,17:31:00,1138,10,5075.15,
49564,17:33:00,17:33:00,1140,11,5542.52,
49564,17:34:00,17:34:00,1237,12,5929.55,
49564,17:35:00,17:35:00,1236,13,6258.61,
49564,17:37:00,17:37:00,1772,14,6561.25,
49564,17:39:00,17:39:00,1333,15,6948.4,
49564,17:41:00,17:41:00,1280,16,7435.27,
49564,17:42:00,17:42:00,1627,17,7804.16,
49564,17:44:00,17:44:00,1632,18,8077.83,
49565,17:13:00,17:13:00,921,1,225.01,
49565,17:14:00,17:14:00,917,2,583.39,
49565,17:16:00,17:16:00,916,3,1304.76,
49565,17:18:00,17:18:00,872,4,1825.93,
49565,17:20:00,17:20:00,864,5,2364.66,
49565,17:22:00,17:22:00,1117,6,2796.35,
49565,17:24:00,17:24:00,150408,7,3286.84,
49565,17:26:00,17:26:00,1116,8,3710.3,
49565,17:27:00,17:27:00,1112,9,4088.83,
49565,17:31:00,17:31:00,1138,10,5075.15,
49565,17:33:00,17:33:00,1140,11,5542.52,
49565,17:34:00,17:34:00,1237,12,5929.55,
49565,17:35:00,17:35:00,1236,13,6258.61,
49565,17:37:00,17:37:00,1772,14,6561.25,
49565,17:39:00,17:39:00,1333,15,6948.4,
49565,17:41:00,17:41:00,1280,16,7435.27,
49565,17:42:00,17:42:00,1627,17,7804.16,
49565,17:44:00,17:44:00,1632,18,8077.83,
49677,23:16:00,23:16:00,921,1,225.01,
49677,23:17:00,23:17:00,917,2,583.39,
49677,23:19:00,23:19:00,916,3,1304.76,
49677,23:20:00,23:20:00,872,4,1825.93,
49677,23:22:00,23:22:00,864,5,2364.66,
49677,23:23:00,23:23:00,1117,6,2796.35,
49677,23:24:00,23:24:00,150408,7,3286.84,
49677,23:25:00,23:25:00,1116,8,3710.3,
49677,23:26:00,23:26:00,1112,9,4088.83,
49677,23:28:00,23:28:00,1138,10,5075.15,
49677,23:30:00,23:30:00,1140,11,5542.52,
49677,23:31:00,23:31:00,1237,12,5929.55,
49677,23:32:00,23:32:00,1236,13,6258.61,
49677,23:33:00,23:33:00,1772,14,6561.25,
49677,23:35:00,23:35:00,1333,15,6948.4,
49677,23:36:00,23:36:00,1280,16,7435.27,
49677,23:37:00,23:37:00,1627,17,7804.16,
49677,23:39:00,23:39:00,1632,18,8077.83,
49830,20:59:00,20:59:00,921,1,225.01,
49830,21:00:00,21:00:00,917,2,583.39,
49830,21:02:00,21:02:00,916,3,1304.76,
49830,21:04:00,21:04:00,872,4,1825.93,
49830,21:06:00,21:06:00,864,5,2364.66,
49830,21:07:00,21:07:00,1117,6,2796.35,
49830,21:09:00,21:09:00,150408,7,3286.84,
49830,21:10:00,21:10:00,1116,8,3710.3,
49830,21:11:00,21:11:00,1112,9,4088.83,
49830,21:14:00,21:14:00,1138,10,5075.15,
49830,21:16:00,21:16:00,1140,11,5542.52,
49830,21:17:00,21:17:00,1237,12,5929.55,
49830,21:18:00,21:18:00,1236,13,6258.61,
49830,21:19:00,21:19:00,1772,14,6561.25,
49830,21:21:00,21:21:00,1333,15,6948.4,
49830,21:23:00,21:23:00,1280,16,7435.27,
49830,21:24:00,21:24:00,1627,17,7804.16,
49830,21:26:00,21:26:00,1632,18,8077.83,
49884,13:01:00,13:01:00,921,1,225.01,
49884,13:02:00,13:02:00,917,2,583.39,
49884,13:04:00,13:04:00,916,3,1304.76,
49884,13:06:00,13:06:00,872,4,1825.93,
49884,13:08:00,13:08:00,864,5,2364.66,
49884,13:10:00,13:10:00,1117,6,2796.35,
49884,13:11:00,13:11:00,150408,7,3286.84,
49884,13:13:00,13:13:00,1116,8,3710.3,
49884,13:14:00,13:14:00,1112,9,4088.83,
49884,13:17:00,13:17:00,1138,10,5075.15,
49884,13:18:00,13:18:00,1140,11,5542.52,
49884,13:20:00,13:20:00,1237,12,5929.55,
49884,13:21:00,13:21:00,1236,13,6258.61,
49884,13:22:00,13:22:00,1772,14,6561.25,
49884,13:24:00,13:24:00,1333,15,6948.4,
49884,13:26:00,13:26:00,1280,16,7435.27,
49884,13:27:00,13:27:00,1627,17,7804.16,
49884,13:28:00,13:28:00,1632,18,8077.83,
50098,08:44:00,08:44:00,921,1,225.01,
50098,08:45:00,08:45:00,917,2,583.39,
50098,08:47:00,08:47:00,916,3,1304.76,
50098,08:49:00,08:49:00,872,4,1825.93,
50098,08:51:00,08:51:00,864,5,2364.66,
50098,08:52:00,08:52:00,1117,6,2796.35,
50098,08:54:00,08:54:00,150408,7,3286.84,
50098,08:55:00,08:55:00,1116,8,3710.3,
50098,08:56:00,08:56:00,1112,9,4088.83,
50098,08:59:00,08:59:00,1138,10,5075.15,
50098,09:01:00,09:01:00,1140,11,5542.52,
50098,09:02:00,09:02:00,1237,12,5929.55,
50098,09:03:00,09:03:00,1236,13,6258.61,
50098,09:04:00,09:04:00,1772,14,6561.25,
50098,09:06:00,09:06:00,1333,15,6948.4,
50098,09:08:00,09:08:00,1280,16,7435.27,
50098,09:09:00,09:09:00,1627,17,7804.16,
50098,09:10:00,09:10:00,1632,18,8077.83,
50232,09:20:00,09:20:00,921,1,225.01,
50232,09:21:00,09:21:00,917,2,583.39,
50232,09:23:00,09:23:00,916,3,1304.76,
50232,09:25:00,09:25:00,872,4,1825.93,
50232,09:27:00,09:27:00,864,5,2364.66,
50232,09:28:00,09:28:00,1117,6,2796.35,
50232,09:30:00,09:30:00,150408,7,3286.84,
50232,09:31:00,09:31:00,1116,8,3710.3,
50232,09:32:00,09:32:00,1112,9,4088.83,
50232,09:35:00,09:35:00,1138,10,5075.15,
50232,09:37:00,09:37:00,1140,11,5542.52,
50232,09:38:00,09:38:00,1237,12,5929.55,
50232,09:39:00,09:39:00,1236,13,6258.61,
50232,09:40:00,09:40:00,1772,14,6561.25,
50232,09:42:00,09:42:00,1333,15,6948.4,
50232,09:44:00,09:44:00,1280,16,7435.27,
50232,09:45:00,09:45:00,1627,17,7804.16,
50232,09:46:00,09:46:00,1632,18,8077.83,
50243,22:58:00,22:58:00,921,1,225.01,
50243,22:59:00,22:59:00,917,2,583.39,
50243,23:01:00,23:01:00,916,3,1304.76,
50243,23:02:00,23:02:00,872,4,1825.93,
50243,23:04:00,23:04:00,864,5,2364.66,
50243,23:05:00,23:05:00,1117,6,2796.35,
50243,23:06:00,23:06:00,150408,7,3286.84,
50243,23:07:00,23:07:00,1116,8,3710.3,
50243,23:08:00,23:08:00,1112,9,4088.83,
50243,23:11:00,23:11:00,1138,10,5075.15,
50243,23:12:00,23:12:00,1140,11,5542.52,
50243,23:14:00,23:14:00,1237,12,5929.55,
50243,23:15:00,23:15:00,1236,13,6258.61,
50243,23:16:00,23:16:00,1772,14,6561.25,
50243,23:17:00,23:17:00,1333,15,6948.4,
50243,23:19:00,23:19:00,1280,16,7435.27,
50243,23:20:00,23:20:00,1627,17,7804.16,
50243,23:22:00,23:22:00,1632,18,8077.83,
50287,22:40:00,22:40:00,921,1,225.01,
50287,22:41:00,22:41:00,917,2,583.39,
50287,22:43:00,22:43:00,916,3,1304.76,
50287,22:45:00,22:45:00,872,4,1825.93,
50287,22:47:00,22:47:00,864,5,2364.66,
50287,22:48:00,22:48:00,1117,6,2796.35,
50287,22:49:00,22:49:00,150408,7,3286.84,
50287,22:50:00,22:50:00,1116,8,3710.3,
50287,22:51:00,22:51:00,1112,9,4088.83,
50287,22:53:00,22:53:00,1138,10,5075.15,
50287,22:55:00,22:55:00,1140,11,5542.52,
50287,22:56:00,22:56:00,1237,12,5929.55,
50287,22:58:00,22:58:00,1236,13,6258.61,
50287,22:58:00,22:58:00,1772,14,6561.25,
50287,23:00:00,23:00:00,1333,15,6948.4,
50287,23:02:00,23:02:00,1280,16,7435.27,
50287,23:03:00,23:03:00,1627,17,7804.16,
50287,23:04:00,23:04:00,1632,18,8077.83,
50355,23:18:00,23:18:00,921,1,225.01,
50355,23:19:00,23:19:00,917,2,583.39,
50355,23:21:00,23:21:00,916,3,1304.76,
50355,23:22:00,23:22:00,872,4,1825.93,
50355,23:24:00,23:24:00,864,5,2364.66,
50355,23:25:00,23:25:00,1117,6,2796.35,
50355,23:26:00,23:26:00,150408,7,3286.84,
50355,23:27:00,23:27:00,1116,8,3710.3,
50355,23:28:00,23:28:00,1112,9,4088.83,
50355,23:31:00,23:31:00,1138,10,5075.15,
50355,23:32:00,23:32:00,1140,11,5542.52,
50355,23:34:00,23:34:00,1237,12,5929.55,
50355,23:35:00,23:35:00,1236,13,6258.61,
50355,23:36:00,23:36:00,1772,14,6561.25,
50355,23:37:00,23:37:00,1333,15,6948.4,
50355,23:39:00,23:39:00,1280,16,7435.27,
50355,23:40:00,23:40:00,1627,17,7804.16,
50355,23:42:00,23:42:00,1632,18,8077.83,
50356,23:18:00,23:18:00,921,1,225.01,
50356,23:19:00,23:19:00,917,2,583.39,
50356,23:21:00,23:21:00,916,3,1304.76,
50356,23:22:00,23:22:00,872,4,1825.93,
50356,23:24:00,23:24:00,864,5,2364.66,
50356,23:25:00,23:25:00,1117,6,2796.35,
50356,23:26:00,23:26:00,150408,7,3286.84,
50356,23:27:00,23:27:00,1116,8,3710.3,
50356,23:28:00,23:28:00,1112,9,4088.83,
50356,23:31:00,23:31:00,1138,10,5075.15,
50356,23:32:00,23:32:00,1140,11,5542.52,
50356,23:34:00,23:34:00,1237,12,5929.55,
50356,23:35:00,23:35:00,1236,13,6258.61,
50356,23:36:00,23:36:00,1772,14,6561.25,
50356,23:37:00,23:37:00,1333,15,6948.4,
50356,23:39:00,23:39:00,1280,16,7435.27,
50356,23:40:00,23:40:00,1627,17,7804.16,
50356,23:42:00,23:42:00,1632,18,8077.83,
50461,17:33:00,17:33:00,921,1,225.01,
50461,17:34:00,17:34:00,917,2,583.39,
50461,17:36:00,17:36:00,916,3,1304.76,
50461,17:38:00,17:38:00,872,4,1825.93,
50461,17:40:00,17:40:00,864,5,2364.66,
50461,17:42:00,17:42:00,1117,6,2796.35,
50461,17:43:00,17:43:00,150408,7,3286.84,
50461,17:45:00,17:45:00,1116,8,3710.3,
50461,17:46:00,17:46:00,1112,9,4088.83,
50461,17:49:00,17:49:00,1138,10,5075.15,
50461,17:50:00,17:50:00,1140,11,5542.52,
50461,17:52:00,17:52:00,1237,12,5929.55,
50461,17:53:00,17:53:00,1236,13,6258.61,
50461,17:54:00,17:54:00,1772,14,6561.25,
50461,17:56:00,17:56:00,1333,15,6948.4,
50461,17:58:00,17:58:00,1280,16,7435.27,
50461,17:59:00,17:59:00,1627,17,7804.16,
50461,18:01:00,18:01:00,1632,18,8077.83,
50493,16:02:00,16:02:00,921,1,225.01,
50493,16:03:00,16:03:00,917,2,583.39,
50493,16:05:00,16:05:00,916,3,1304.76,
50493,16:07:00,16:07:00,872,4,1825.93,
50493,16:09:00,16:09:00,864,5,2364.66,
50493,16:11:00,16:11:00,1117,6,2796.35,
50493,16:12:00,16:12:00,150408,7,3286.84,
50493,16:14:00,16:14:00,1116,8,3710.3,
50493,16:15:00,16:15:00,1112,9,4088.83,
50493,16:18:00,16:18:00,1138,10,5075.15,
50493,16:19:00,16:19:00,1140,11,5542.52,
50493,16:21:00,16:21:00,1237,12,5929.55,
50493,16:22:00,16:22:00,1236,13,6258.61,
50493,16:23:00,16:23:00,1772,14,6561.25,
50493,16:25:00,16:25:00,1333,15,6948.4,
50493,16:27:00,16:27:00,1280,16,7435.27,
50493,16:28:00,16:28:00,1627,17,7804.16,
50493,16:29:00,16:29:00,1632,18,8077.83,
50659,07:50:00,07:50:00,921,1,225.01,
50659,07:51:00,07:51:00,917,2,583.39,
50659,07:53:00,07:53:00,916,3,1304.76,
50659,07:55:00,07:55:00,872,4,1825.93,
50659,07:56:00,07:56:00,864,5,2364.66,
50659,07:58:00,07:58:00,1117,6,2796.35,
50659,07:59:00,07:59:00,150408,7,3286.84,
50659,08:00:00,08:00:00,1116,8,3710.3,
50659,08:01:00,08:01:00,1112,9,4088.83,
50659,08:03:00,08:03:00,1138,10,5075.15,
50659,08:05:00,08:05:00,1140,11,5542.52,
50659,08:07:00,08:07:00,1237,12,5929.55,
50659,08:08:00,08:08:00,1236,13,6258.61,
50659,08:09:00,08:09:00,1772,14,6561.25,
50659,08:11:00,08:11:00,1333,15,6948.4,
50659,08:13:00,08:13:00,1280,16,7435.27,
50659,08:14:00,08:14:00,1627,17,7804.16,
50659,08:15:00,08:15:00,1632,18,8077.83,
50665,09:38:00,09:38:00,921,1,225.01,
50665,09:39:00,09:39:00,917,2,583.39,
50665,09:41:00,09:41:00,916,3,1304.76,
50665,09:43:00,09:43:00,872,4,1825.93,
50665,09:45:00,09:45:00,864,5,2364.66,
50665,09:46:00,09:46:00,1117,6,2796.35,
50665,09:48:00,09:48:00,150408,7,3286.84,
50665,09:49:00,09:49:00,1116,8,3710.3,
50665,09:50:00,09:50:00,1112,9,4088.83,
50665,09:53:00,09:53:00,1138,10,5075.15,
50665,09:55:00,09:55:00,1140,11,5542.52,
50665,09:56:00,09:56:00,1237,12,5929.55,
50665,09:57:00,09:57:00,1236,13,6258.61,
50665,09:58:00,09:58:00,1772,14,6561.25,
50665,10:00:00,10:00:00,1333,15,6948.4,
50665,10:02:00,10:02:00,1280,16,7435.27,
50665,10:03:00,10:03:00,1627,17,7804.16,
50665,10:04:00,10:04:00,1632,18,8077.83,
50963,11:30:00,11:30:00,921,1,225.01,
50963,11:31:00,11:31:00,917,2,583.39,
50963,11:33:00,11:33:00,916,3,1304.76,
50963,11:35:00,11:35:00,872,4,1825.93,
50963,11:37:00,11:37:00,864,5,2364.66,
50963,11:39:00,11:39:00,1117,6,2796.35,
50963,11:40:00,11:40:00,150408,7,3286.84,
50963,11:42:00,11:42:00,1116,8,3710.3,
50963,11:43:00,11:43:00,1112,9,4088.83,
50963,11:46:00,11:46:00,1138,10,5075.15,
50963,11:47:00,11:47:00,1140,11,5542.52,
50963,11:49:00,11:49:00,1237,12,5929.55,
50963,11:50:00,11:50:00,1236,13,6258.61,
50963,11:51:00,11:51:00,1772,14,6561.25,
50963,11:53:00,11:53:00,1333,15,6948.4,
50963,11:55:00,11:55:00,1280,16,7435.27,
50963,11:56:00,11:56:00,1627,17,7804.16,
50963,11:57:00,11:57:00,1632,18,8077.83,
51027,20:59:00,20:59:00,921,1,225.01,
51027,21:00:00,21:00:00,917,2,583.39,
51027,21:02:00,21:02:00,916,3,1304.76,
51027,21:04:00,21:04:00,872,4,1825.93,
51027,21:06:00,21:06:00,864,5,2364.66,
51027,21:07:00,21:07:00,1117,6,2796.35,
51027,21:09:00,21:09:00,150408,7,3286.84,
51027,21:10:00,21:10:00,1116,8,3710.3,
51027,21:11:00,21:11:00,1112,9,4088.83,
51027,21:14:00,21:14:00,1138,10,5075.15,
51027,21:16:00,21:16:00,1140,11,5542.52,
51027,21:17:00,21:17:00,1237,12,5929.55,
51027,21:18:00,21:18:00,1236,13,6258.61,
51027,21:19:00,21:19:00,1772,14,6561.25,
51027,21:21:00,21:21:00,1333,15,6948.4,
51027,21:23:00,21:23:00,1280,16,7435.27,
51027,21:24:00,21:24:00,1627,17,7804.16,
51027,21:26:00,21:26:00,1632,18,8077.83,
51028,20:59:00,20:59:00,921,1,225.01,
51028,21:00:00,21:00:00,917,2,583.39,
51028,21:02:00,21:02:00,916,3,1304.76,
51028,21:04:00,21:04:00,872,4,1825.93,
51028,21:06:00,21:06:00,864,5,2364.66,
51028,21:07:00,21:07:00,1117,6,2796.35,
51028,21:09:00,21:09:00,150408,7,3286.84,
51028,21:10:00,21:10:00,1116,8,3710.3,
51028,21:11:00,21:11:00,1112,9,4088.83,
51028,21:14:00,21:14:00,1138,10,5075.15,
51028,21:16:00,21:16:00,1140,11,5542.52,
51028,21:17:00,21:17:00,1237,12,5929.55,
51028,21:18:00,21:18:00,1236,13,6258.61,
51028,21:19:00,21:19:00,1772,14,6561.25,
51028,21:21:00,21:21:00,1333,15,6948.4,
51028,21:23:00,21:23:00,1280,16,7435.27,
51028,21:24:00,21:24:00,1627,17,7804.16,
51028,21:26:00,21:26:00,1632,18,8077.83,
51238,12:13:00,12:13:00,921,1,225.01,
51238,12:14:00,12:14:00,917,2,583.39,
51238,12:16:00,12:16:00,916,3,1304.76,
51238,12:18:00,12:18:00,872,4,1825.93,
51238,12:20:00,12:20:00,864,5,2364.66,
51238,12:22:00,12:22:00,1117,6,2796.35,
51238,12:23:00,12:23:00,150408,7,3286.84,
51238,12:24:00,12:24:00,1116,8,3710.3,
51238,12:26:00,12:26:00,1112,9,4088.83,
51238,12:29:00,12:29:00,1138,10,5075.15,
51238,12:30:00,12:30:00,1140,11,5542.52,
51238,12:32:00,12:32:00,1237,12,5929.55,
51238,12:33:00,12:33:00,1236,13,6258.61,
51238,12:34:00,12:34:00,1772,14,6561.25,
51238,12:36:00,12:36:00,1333,15,6948.4,
51238,12:38:00,12:38:00,1280,16,7435.27,
51238,12:39:00,12:39:00,1627,17,7804.16,
51238,12:40:00,12:40:00,1632,18,8077.83,
51307,07:14:00,07:14:00,921,1,225.01,
51307,07:15:00,07:15:00,917,2,583.39,
51307,07:17:00,07:17:00,916,3,1304.76,
51307,07:19:00,07:19:00,872,4,1825.93,
51307,07:20:00,07:20:00,864,5,2364.66,
51307,07:22:00,07:22:00,1117,6,2796.35,
51307,07:23:00,07:23:00,150408,7,3286.84,
51307,07:24:00,07:24:00,1116,8,3710.3,
51307,07:25:00,07:25:00,1112,9,4088.83,
51307,07:27:00,07:27:00,1138,10,5075.15,
51307,07:29:00,07:29:00,1140,11,5542.52,
51307,07:30:00,07:30:00,1237,12,5929.55,
51307,07:32:00,07:32:00,1236,13,6258.61,
51307,07:33:00,07:33:00,1772,14,6561.25,
51307,07:34:00,07:34:00,1333,15,6948.4,
51307,07:36:00,07:36:00,1280,16,7435.27,
51307,07:37:00,07:37:00,1627,17,7804.16,
51307,07:38:00,07:38:00,1632,18,8077.83,
51400,10:08:00,10:08:00,921,1,225.01,
51400,10:09:00,10:09:00,917,2,583.39,
51400,10:11:00,10:11:00,916,3,1304.76,
51400,10:13:00,10:13:00,872,4,1825.93,
51400,10:15:00,10:15:00,864,5,2364.66,
51400,10:16:00,10:16:00,1117,6,2796.35,
51400,10:18:00,10:18:00,150408,7,3286.84,
51400,10:19:00,10:19:00,1116,8,3710.3,
51400,10:20:00,10:20:00,1112,9,4088.83,
51400,10:23:00,10:23:00,1138,10,5075.15,
51400,10:25:00,10:25:00,1140,11,5542.52,
51400,10:26:00,10:26:00,1237,12,5929.55,
51400,10:27:00,10:27:00,1236,13,6258.61,
51400,10:28:00,10:28:00,1772,14,6561.25,
51400,10:30:00,10:30:00,1333,15,6948.4,
51400,10:32:00,10:32:00,1280,16,7435.27,
51400,10:33:00,10:33:00,1627,17,7804.16,
51400,10:34:00,10:34:00,1632,18,8077.83,
51509,15:35:00,15:35:00,921,1,225.01,
51509,15:36:00,15:36:00,917,2,583.39,
51509,15:38:00,15:38:00,916,3,1304.76,
51509,15:40:00,15:40:00,872,4,1825.93,
51509,15:42:00,15:42:00,864,5,2364.66,
51509,15:44:00,15:44:00,1117,6,2796.35,
51509,15:46:00,15:46:00,150408,7,3286.84,
51509,15:47:00,15:47:00,1116,8,3710.3,
51509,15:49:00,15:49:00,1112,9,4088.83,
51509,15:52:00,15:52:00,1138,10,5075.15,
51509,15:54:00,15:54:00,1140,11,5542.52,
51509,15:55:00,15:55:00,1237,12,5929.55,
51509,15:57:00,15:57:00,1236,13,6258.61,
51509,15:58:00,15:58:00,1772,14,6561.25,
51509,16:00:00,16:00:00,1333,15,6948.4,
51509,16:02:00,16:02:00,1280,16,7435.27,
51509,16:03:00,16:03:00,1627,17,7804.16,
51509,16:04:00,16:04:00,1632,18,8077.83,
51527,22:58:00,22:58:00,921,1,225.01,
51527,22:59:00,22:59:00,917,2,583.39,
51527,23:01:00,23:01:00,916,3,1304.76,
51527,23:02:00,23:02:00,872,4,1825.93,
51527,23:04:00,23:04:00,864,5,2364.66,
51527,23:05:00,23:05:00,1117,6,2796.35,
51527,23:06:00,23:06:00,150408,7,3286.84,
51527,23:07:00,23:07:00,1116,8,3710.3,
51527,23:08:00,23:08:00,1112,9,4088.83,
51527,23:11:00,23:11:00,1138,10,5075.15,
51527,23:12:00,23:12:00,1140,11,5542.52,
51527,23:14:00,23:14:00,1237,12,5929.55,
51527,23:15:00,23:15:00,1236,13,6258.61,
51527,23:16:00,23:16:00,1772,14,6561.25,
51527,23:17:00,23:17:00,1333,15,6948.4,
51527,23:19:00,23:19:00,1280,16,7435.27,
51527,23:20:00,23:20:00,1627,17,7804.16,
51527,23:22:00,23:22:00,1632,18,8077.83,
51595,17:20:00,17:20:00,921,1,225.01,
51595,17:21:00,17:21:00,917,2,583.39,
51595,17:23:00,17:23:00,916,3,1304.76,
51595,17:25:00,17:25:00,872,4,1825.93,
51595,17:27:00,17:27:00,864,5,2364.66,
51595,17:29:00,17:29:00,1117,6,2796.35,
51595,17:30:00,17:30:00,150408,7,3286.84,
51595,17:32:00,17:32:00,1116,8,3710.3,
51595,17:33:00,17:33:00,1112,9,4088.83,
51595,17:36:00,17:36:00,1138,10,5075.15,
51595,17:37:00,17:37:00,1140,11,5542.52,
51595,17:39:00,17:39:00,1237,12,5929.55,
51595,17:40:00,17:40:00,1236,13,6258.61,
51595,17:41:00,17:41:00,1772,14,6561.25,
51595,17:43:00,17:43:00,1333,15,6948.4,
51595,17:45:00,17:45:00,1280,16,7435.27,
51595,17:46:00,17:46:00,1627,17,7804.16,
51595,17:48:00,17:48:00,1632,18,8077.83,
51624,16:11:00,16:11:00,921,1,225.01,
51624,16:12:00,16:12:00,917,2,583.39,
51624,16:14:00,16:14:00,916,3,1304.76,
51624,16:16:00,16:16:00,872,4,1825.93,
51624,16:18:00,16:18:00,864,5,2364.66,
51624,16:20:00,16:20:00,1117,6,2796.35,
51624,16:22:00,16:22:00,150408,7,3286.84,
51624,16:24:00,16:24:00,1116,8,3710.3,
51624,16:25:00,16:25:00,1112,9,4088.83,
51624,16:29:00,16:29:00,1138,10,5075.15,
51624,16:31:00,16:31:00,1140,11,5542.52,
51624,16:32:00,16:32:00,1237,12,5929.55,
51624,16:33:00,16:33:00,1236,13,6258.61,
51624,16:35:00,16:35:00,1772,14,6561.25,
51624,16:37:00,16:37:00,1333,15,6948.4,
51624,16:39:00,16:39:00,1280,16,7435.27,
51624,16:40:00,16:40:00,1627,17,7804.16,
51624,16:41:00,16:41:00,1632,18,8077.83,
51625,16:11:00,16:11:00,921,1,225.01,
51625,16:12:00,16:12:00,917,2,583.39,
51625,16:14:00,16:14:00,916,3,1304.76,
51625,16:16:00,16:16:00,872,4,1825.93,
51625,16:18:00,16:18:00,864,5,2364.66,
51625,16:20:00,16:20:00,1117,6,2796.35,
51625,16:22:00,16:22:00,150408,7,3286.84,
51625,16:24:00,16:24:00,1116,8,3710.3,
51625,16:25:00,16:25:00,1112,9,4088.83,
51625,16:29:00,16:29:00,1138,10,5075.15,
51625,16:31:00,16:31:00,1140,11,5542.52,
51625,16:32:00,16:32:00,1237,12,5929.55,
51625,16:33:00,16:33:00,1236,13,6258.61,
51625,16:35:00,16:35:00,1772,14,6561.25,
51625,16:37:00,16:37:00,1333,15,6948.4,
51625,16:39:00,16:39:00,1280,16,7435.27,
51625,16:40:00,16:40:00,1627,17,7804.16,
51625,16:41:00,16:41:00,1632,18,8077.83,
51750,19:12:00,19:12:00,921,1,225.01,
51750,19:13:00,19:13:00,917,2,583.39,
51750,19:15:00,19:15:00,916,3,1304.76,
51750,19:17:00,19:17:00,872,4,1825.93,
51750,19:19:00,19:19:00,864,5,2364.66,
51750,19:21:00,19:21:00,1117,6,2796.35,
51750,19:22:00,19:22:00,150408,7,3286.84,
51750,19:23:00,19:23:00,1116,8,3710.3,
51750,19:24:00,19:24:00,1112,9,4088.83,
51750,19:27:00,19:27:00,1138,10,5075.15,
51750,19:29:00,19:29:00,1140,11,5542.52,
51750,19:30:00,19:30:00,1237,12,5929.55,
51750,19:31:00,19:31:00,1236,13,6258.61,
51750,19:32:00,19:32:00,1772,14,6561.25,
51750,19:34:00,19:34:00,1333,15,6948.4,
51750,19:36:00,19:36:00,1280,16,7435.27,
51750,19:37:00,19:37:00,1627,17,7804.16,
51750,19:39:00,19:39:00,1632,18,8077.83,
51964,09:20:00,09:20:00,921,1,225.01,
51964,09:21:00,09:21:00,917,2,583.39,
51964,09:23:00,09:23:00,916,3,1304.76,
51964,09:25:00,09:25:00,872,4,1825.93,
51964,09:27:00,09:27:00,864,5,2364.66,
51964,09:29:00,09:29:00,1117,6,2796.35,
51964,09:30:00,09:30:00,150408,7,3286.84,
51964,09:32:00,09:32:00,1116,8,3710.3,
51964,09:33:00,09:33:00,1112,9,4088.83,
51964,09:36:00,09:36:00,1138,10,5075.15,
51964,09:38:00,09:38:00,1140,11,5542.52,
51964,09:40:00,09:40:00,1237,12,5929.55,
51964,09:41:00,09:41:00,1236,13,6258.61,
51964,09:42:00,09:42:00,1772,14,6561.25,
51964,09:44:00,09:44:00,1333,15,6948.4,
51964,09:46:00,09:46:00,1280,16,7435.27,
51964,09:47:00,09:47:00,1627,17,7804.16,
51964,09:48:00,09:48:00,1632,18,8077.83,
51965,09:20:00,09:20:00,921,1,225.01,
51965,09:21:00,09:21:00,917,2,583.39,
51965,09:23:00,09:23:00,916,3,1304.76,
51965,09:25:00,09:25:00,872,4,1825.93,
51965,09:27:00,09:27:00,864,5,2364.66,
51965,09:29:00,09:29:00,1117,6,2796.35,
51965,09:30:00,09:30:00,150408,7,3286.84,
51965,09:32:00,09:32:00,1116,8,3710.3,
51965,09:33:00,09:33:00,1112,9,4088.83,
51965,09:36:00,09:36:00,1138,10,5075.15,
51965,09:38:00,09:38:00,1140,11,5542.52,
51965,09:40:00,09:40:00,1237,12,5929.55,
51965,09:41:00,09:41:00,1236,13,6258.61,
51965,09:42:00,09:42:00,1772,14,6561.25,
51965,09:44:00,09:44:00,1333,15,6948.4,
51965,09:46:00,09:46:00,1280,16,7435.27,
51965,09:47:00,09:47:00,1627,17,7804.16,
51965,09:48:00,09:48:00,1632,18,8077.83,
52061,09:53:00,09:53:00,921,1,225.01,
52061,09:54:00,09:54:00,917,2,583.39,
52061,09:56:00,09:56:00,916,3,1304.76,
52061,09:58:00,09:58:00,872,4,1825.93,
52061,10:00:00,10:00:00,864,5,2364.66,
52061,10:01:00,10:01:00,1117,6,2796.35,
52061,10:03:00,10:03:00,150408,7,3286.84,
52061,10:04:00,10:04:00,1116,8,3710.3,
52061,10:05:00,10:05:00,1112,9,4088.83,
52061,10:08:00,10:08:00,1138,10,5075.15,
52061,10:10:00,10:10:00,1140,11,5542.52,
52061,10:11:00,10:11:00,1237,12,5929.55,
52061,10:12:00,10:12:00,1236,13,6258.61,
52061,10:13:00,10:13:00,1772,14,6561.25,
52061,10:15:00,10:15:00,1333,15,6948.4,
52061,10:17:00,10:17:00,1280,16,7435.27,
52061,10:18:00,10:18:00,1627,17,7804.16,
52061,10:19:00,10:19:00,1632,18,8077.83,
52114,11:17:00,11:17:00,921,1,225.01,
52114,11:18:00,11:18:00,917,2,583.39,
52114,11:20:00,11:20:00,916,3,1304.76,
52114,11:22:00,11:22:00,872,4,1825.93,
52114,11:24:00,11:24:00,864,5,2364.66,
52114,11:26:00,11:26:00,1117,6,2796.35,
52114,11:27:00,11:27:00,150408,7,3286.84,
52114,11:29:00,11:29:00,1116,8,3710.3,
52114,11:30:00,11:30:00,1112,9,4088.83,
52114,11:33:00,11:33:00,1138,10,5075.15,
52114,11:34:00,11:34:00,1140,11,5542.52,
52114,11:36:00,11:36:00,1237,12,5929.55,
52114,11:37:00,11:37:00,1236,13,6258.61,
52114,11:38:00,11:38:00,1772,14,6561.25,
52114,11:40:00,11:40:00,1333,15,6948.4,
52114,11:42:00,11:42:00,1280,16,7435.27,
52114,11:43:00,11:43:00,1627,17,7804.16,
52114,11:44:00,11:44:00,1632,18,8077.83,
52136,15:59:00,15:59:00,921,1,225.01,
52136,16:00:00,16:00:00,917,2,583.39,
52136,16:02:00,16:02:00,916,3,1304.76,
52136,16:04:00,16:04:00,872,4,1825.93,
52136,16:06:00,16:06:00,864,5,2364.66,
52136,16:08:00,16:08:00,1117,6,2796.35,
52136,16:10:00,16:10:00,150408,7,3286.84,
52136,16:12:00,16:12:00,1116,8,3710.3,
52136,16:13:00,16:13:00,1112,9,4088.83,
52136,16:17:00,16:17:00,1138,10,5075.15,
52136,16:18:00,16:18:00,1140,11,5542.52,
52136,16:20:00,16:20:00,1237,12,5929.55,
52136,16:21:00,16:21:00,1236,13,6258.61,
52136,16:22:00,16:22:00,1772,14,6561.25,
52136,16:24:00,16:24:00,1333,15,6948.4,
52136,16:26:00,16:26:00,1280,16,7435.27,
52136,16:28:00,16:28:00,1627,17,7804.16,
52136,16:29:00,16:29:00,1632,18,8077.83,
52137,15:59:00,15:59:00,921,1,225.01,
52137,16:00:00,16:00:00,917,2,583.39,
52137,16:02:00,16:02:00,916,3,1304.76,
52137,16:04:00,16:04:00,872,4,1825.93,
52137,16:06:00,16:06:00,864,5,2364.66,
52137,16:08:00,16:08:00,1117,6,2796.35,
52137,16:10:00,16:10:00,150408,7,3286.84,
52137,16:12:00,16:12:00,1116,8,3710.3,
52137,16:13:00,16:13:00,1112,9,4088.83,
52137,16:17:00,16:17:00,1138,10,5075.15,
52137,16:18:00,16:18:00,1140,11,5542.52,
52137,16:20:00,16:20:00,1237,12,5929.55,
52137,16:21:00,16:21:00,1236,13,6258.61,
52137,16:22:00,16:22:00,1772,14,6561.25,
52137,16:24:00,16:24:00,1333,15,6948.4,
52137,16:26:00,16:26:00,1280,16,7435.27,
52137,16:28:00,16:28:00,1627,17,7804.16,
52137,16:29:00,16:29:00,1632,18,8077.83,
52317,13:31:00,13:31:00,921,1,225.01,
52317,13:32:00,13:32:00,917,2,583.39,
52317,13:34:00,13:34:00,916,3,1304.76,
52317,13:36:00,13:36:00,872,4,1825.93,
52317,13:38:00,13:38:00,864,5,2364.66,
52317,13:40:00,13:40:00,1117,6,2796.35,
52317,13:41:00,13:41:00,150408,7,3286.84,
52317,13:42:00,13:42:00,1116,8,3710.3,
52317,13:44:00,13:44:00,1112,9,4088.83,
52317,13:47:00,13:47:00,1138,10,5075.15,
52317,13:48:00,13:48:00,1140,11,5542.52,
52317,13:50:00,13:50:00,1237,12,5929.55,
52317,13:51:00,13:51:00,1236,13,6258.61,
52317,13:52:00,13:52:00,1772,14,6561.25,
52317,13:54:00,13:54:00,1333,15,6948.4,
52317,13:56:00,13:56:00,1280,16,7435.27,
52317,13:57:00,13:57:00,1627,17,7804.16,
52317,13:58:00,13:58:00,1632,18,8077.83,
52318,13:31:00,13:31:00,921,1,225.01,
52318,13:32:00,13:32:00,917,2,583.39,
52318,13:34:00,13:34:00,916,3,1304.76,
52318,13:36:00,13:36:00,872,4,1825.93,
52318,13:38:00,13:38:00,864,5,2364.66,
52318,13:40:00,13:40:00,1117,6,2796.35,
52318,13:41:00,13:41:00,150408,7,3286.84,
52318,13:42:00,13:42:00,1116,8,3710.3,
52318,13:44:00,13:44:00,1112,9,4088.83,
52318,13:47:00,13:47:00,1138,10,5075.15,
52318,13:48:00,13:48:00,1140,11,5542.52,
52318,13:50:00,13:50:00,1237,12,5929.55,
52318,13:51:00,13:51:00,1236,13,6258.61,
52318,13:52:00,13:52:00,1772,14,6561.25,
52318,13:54:00,13:54:00,1333,15,6948.4,
52318,13:56:00,13:56:00,1280,16,7435.27,
52318,13:57:00,13:57:00,1627,17,7804.16,
52318,13:58:00,13:58:00,1632,18,8077.83,
52365,17:33:00,17:33:00,921,1,225.01,
52365,17:34:00,17:34:00,917,2,583.39,
52365,17:36:00,17:36:00,916,3,1304.76,
52365,17:38:00,17:38:00,872,4,1825.93,
52365,17:40:00,17:40:00,864,5,2364.66,
52365,17:42:00,17:42:00,1117,6,2796.35,
52365,17:43:00,17:43:00,150408,7,3286.84,
52365,17:45:00,17:45:00,1116,8,3710.3,
52365,17:46:00,17:46:00,1112,9,4088.83,
52365,17:49:00,17:49:00,1138,10,5075.15,
52365,17:50:00,17:50:00,1140,11,5542.52,
52365,17:52:00,17:52:00,1237,12,5929.55,
52365,17:53:00,17:53:00,1236,13,6258.61,
52365,17:54:00,17:54:00,1772,14,6561.25,
52365,17:56:00,17:56:00,1333,15,6948.4,
52365,17:58:00,17:58:00,1280,16,7435.27,
52365,17:59:00,17:59:00,1627,17,7804.16,
52365,18:01:00,18:01:00,1632,18,8077.83,
52375,10:51:00,10:51:00,921,1,225.01,
52375,10:52:00,10:52:00,917,2,583.39,
52375,10:54:00,10:54:00,916,3,1304.76,
52375,10:56:00,10:56:00,872,4,1825.93,
52375,10:58:00,10:58:00,864,5,2364.66,
52375,10:59:00,10:59:00,1117,6,2796.35,
52375,11:01:00,11:01:00,150408,7,3286.84,
52375,11:02:00,11:02:00,1116,8,3710.3,
52375,11:03:00,11:03:00,1112,9,4088.83,
52375,11:06:00,11:06:00,1138,10,5075.15,
52375,11:08:00,11:08:00,1140,11,5542.52,
52375,11:09:00,11:09:00,1237,12,5929.55,
52375,11:10:00,11:10:00,1236,13,6258.61,
52375,11:12:00,11:12:00,1772,14,6561.25,
52375,11:13:00,11:13:00,1333,15,6948.4,
52375,11:15:00,11:15:00,1280,16,7435.27,
52375,11:16:00,11:16:00,1627,17,7804.16,
52375,11:18:00,11:18:00,1632,18,8077.83,
52520,10:27:00,10:27:00,921,1,225.01,
52520,10:28:00,10:28:00,917,2,583.39,
52520,10:30:00,10:30:00,916,3,1304.76,
52520,10:32:00,10:32:00,872,4,1825.93,
52520,10:34:00,10:34:00,864,5,2364.66,
52520,10:36:00,10:36:00,1117,6,2796.35,
52520,10:37:00,10:37:00,150408,7,3286.84,
52520,10:38:00,10:38:00,1116,8,3710.3,
52520,10:40:00,10:40:00,1112,9,4088.83,
52520,10:43:00,10:43:00,1138,10,5075.15,
52520,10:44:00,10:44:00,1140,11,5542.52,
52520,10:46:00,10:46:00,1237,12,5929.55,
52520,10:47:00,10:47:00,1236,13,6258.61,
52520,10:48:00,10:48:00,1772,14,6561.25,
52520,10:50:00,10:50:00,1333,15,6948.4,
52520,10:52:00,10:52:00,1280,16,7435.27,
52520,10:53:00,10:53:00,1627,17,7804.16,
52520,10:54:00,10:54:00,1632,18,8077.83,
52540,16:35:00,16:35:00,921,1,225.01,
52540,16:36:00,16:36:00,917,2,583.39,
52540,16:38:00,16:38:00,916,3,1304.76,
52540,16:40:00,16:40:00,872,4,1825.93,
52540,16:42:00,16:42:00,864,5,2364.66,
52540,16:44:00,16:44:00,1117,6,2796.35,
52540,16:46:00,16:46:00,150408,7,3286.84,
52540,16:48:00,16:48:00,1116,8,3710.3,
52540,16:49:00,16:49:00,1112,9,4088.83,
52540,16:53:00,16:53:00,1138,10,5075.15,
52540,16:55:00,16:55:00,1140,11,5542.52,
52540,16:56:00,16:56:00,1237,12,5929.55,
52540,16:57:00,16:57:00,1236,13,6258.61,
52540,16:59:00,16:59:00,1772,14,6561.25,
52540,17:01:00,17:01:00,1333,15,6948.4,
52540,17:03:00,17:03:00,1280,16,7435.27,
52540,17:04:00,17:04:00,1627,17,7804.16,
52540,17:06:00,17:06:00,1632,18,8077.83,
52674,18:42:00,18:42:00,921,1,225.01,
52674,18:43:00,18:43:00,917,2,583.39,
52674,18:45:00,18:45:00,916,3,1304.76,
52674,18:47:00,18:47:00,872,4,1825.93,
52674,18:49:00,18:49:00,864,5,2364.66,
52674,18:51:00,18:51:00,1117,6,2796.35,
52674,18:52:00,18:52:00,150408,7,3286.84,
52674,18:54:00,18:54:00,1116,8,3710.3,
52674,18:55:00,18:55:00,1112,9,4088.83,
52674,18:58:00,18:58:00,1138,10,5075.15,
52674,18:59:00,18:59:00,1140,11,5542.52,
52674,19:01:00,19:01:00,1237,12,5929.55,
52674,19:02:00,19:02:00,1236,13,6258.61,
52674,19:03:00,19:03:00,1772,14,6561.25,
52674,19:05:00,19:05:00,1333,15,6948.4,
52674,19:07:00,19:07:00,1280,16,7435.27,
52674,19:08:00,19:08:00,1627,17,7804.16,
52674,19:10:00,19:10:00,1632,18,8077.83,
52850,14:35:00,14:35:00,921,1,225.01,
52850,14:36:00,14:36:00,917,2,583.39,
52850,14:38:00,14:38:00,916,3,1304.76,
52850,14:40:00,14:40:00,872,4,1825.93,
52850,14:42:00,14:42:00,864,5,2364.66,
52850,14:44:00,14:44:00,1117,6,2796.35,
52850,14:45:00,14:45:00,150408,7,3286.84,
52850,14:47:00,14:47:00,1116,8,3710.3,
52850,14:48:00,14:48:00,1112,9,4088.83,
52850,14:51:00,14:51:00,1138,10,5075.15,
52850,14:53:00,14:53:00,1140,11,5542.52,
52850,14:54:00,14:54:00,1237,12,5929.55,
52850,14:56:00,14:56:00,1236,13,6258.61,
52850,14:57:00,14:57:00,1772,14,6561.25,
52850,14:59:00,14:59:00,1333,15,6948.4,
52850,15:01:00,15:01:00,1280,16,7435.27,
52850,15:02:00,15:02:00,1627,17,7804.16,
52850,15:03:00,15:03:00,1632,18,8077.83,
52851,14:35:00,14:35:00,921,1,225.01,
52851,14:36:00,14:36:00,917,2,583.39,
52851,14:38:00,14:38:00,916,3,1304.76,
52851,14:40:00,14:40:00,872,4,1825.93,
52851,14:42:00,14:42:00,864,5,2364.66,
52851,14:44:00,14:44:00,1117,6,2796.35,
52851,14:45:00,14:45:00,150408,7,3286.84,
52851,14:47:00,14:47:00,1116,8,3710.3,
52851,14:48:00,14:48:00,1112,9,4088.83,
52851,14:51:00,14:51:00,1138,10,5075.15,
52851,14:53:00,14:53:00,1140,11,5542.52,
52851,14:54:00,14:54:00,1237,12,5929.55,
52851,14:56:00,14:56:00,1236,13,6258.61,
52851,14:57:00,14:57:00,1772,14,6561.25,
52851,14:59:00,14:59:00,1333,15,6948.4,
52851,15:01:00,15:01:00,1280,16,7435.27,
52851,15:02:00,15:02:00,1627,17,7804.16,
52851,15:03:00,15:03:00,1632,18,8077.83,
52908,20:52:00,20:52:00,921,1,225.01,
52908,20:53:00,20:53:00,917,2,583.39,
52908,20:55:00,20:55:00,916,3,1304.76,
52908,20:57:00,20:57:00,872,4,1825.93,
52908,20:59:00,20:59:00,864,5,2364.66,
52908,21:01:00,21:01:00,1117,6,2796.35,
52908,21:02:00,21:02:00,150408,7,3286.84,
52908,21:03:00,21:03:00,1116,8,3710.3,
52908,21:04:00,21:04:00,1112,9,4088.83,
52908,21:07:00,21:07:00,1138,10,5075.15,
52908,21:09:00,21:09:00,1140,11,5542.52,
52908,21:10:00,21:10:00,1237,12,5929.55,
52908,21:11:00,21:11:00,1236,13,6258.61,
52908,21:12:00,21:12:00,1772,14,6561.25,
52908,21:14:00,21:14:00,1333,15,6948.4,
52908,21:16:00,21:16:00,1280,16,7435.27,
52908,21:17:00,21:17:00,1627,17,7804.16,
52908,21:19:00,21:19:00,1632,18,8077.83,
52958,19:13:00,19:13:00,921,1,225.01,
52958,19:14:00,19:14:00,917,2,583.39,
52958,19:16:00,19:16:00,916,3,1304.76,
52958,19:18:00,19:18:00,872,4,1825.93,
52958,19:20:00,19:20:00,864,5,2364.66,
52958,19:22:00,19:22:00,1117,6,2796.35,
52958,19:23:00,19:23:00,150408,7,3286.84,
52958,19:24:00,19:24:00,1116,8,3710.3,
52958,19:26:00,19:26:00,1112,9,4088.83,
52958,19:28:00,19:28:00,1138,10,5075.15,
52958,19:30:00,19:30:00,1140,11,5542.52,
52958,19:32:00,19:32:00,1237,12,5929.55,
52958,19:33:00,19:33:00,1236,13,6258.61,
52958,19:34:00,19:34:00,1772,14,6561.25,
52958,19:36:00,19:36:00,1333,15,6948.4,
52958,19:38:00,19:38:00,1280,16,7435.27,
52958,19:39:00,19:39:00,1627,17,7804.16,
52958,19:41:00,19:41:00,1632,18,8077.83,
52959,19:13:00,19:13:00,921,1,225.01,
52959,19:14:00,19:14:00,917,2,583.39,
52959,19:16:00,19:16:00,916,3,1304.76,
52959,19:18:00,19:18:00,872,4,1825.93,
52959,19:20:00,19:20:00,864,5,2364.66,
52959,19:22:00,19:22:00,1117,6,2796.35,
52959,19:23:00,19:23:00,150408,7,3286.84,
52959,19:24:00,19:24:00,1116,8,3710.3,
52959,19:26:00,19:26:00,1112,9,4088.83,
52959,19:28:00,19:28:00,1138,10,5075.15,
52959,19:30:00,19:30:00,1140,11,5542.52,
52959,19:32:00,19:32:00,1237,12,5929.55,
52959,19:33:00,19:33:00,1236,13,6258.61,
52959,19:34:00,19:34:00,1772,14,6561.25,
52959,19:36:00,19:36:00,1333,15,6948.4,
52959,19:38:00,19:38:00,1280,16,7435.27,
52959,19:39:00,19:39:00,1627,17,7804.16,
52959,19:41:00,19:41:00,1632,18,8077.83,
52992,17:59:00,17:59:00,921,1,225.01,
52992,18:00:00,18:00:00,917,2,583.39,
52992,18:02:00,18:02:00,916,3,1304.76,
52992,18:04:00,18:04:00,872,4,1825.93,
52992,18:06:00,18:06:00,864,5,2364.66,
52992,18:08:00,18:08:00,1117,6,2796.35,
52992,18:09:00,18:09:00,150408,7,3286.84,
52992,18:11:00,18:11:00,1116,8,3710.3,
52992,18:12:00,18:12:00,1112,9,4088.83,
52992,18:15:00,18:15:00,1138,10,5075.15,
52992,18:16:00,18:16:00,1140,11,5542.52,
52992,18:18:00,18:18:00,1237,12,5929.55,
52992,18:19:00,18:19:00,1236,13,6258.61,
52992,18:20:00,18:20:00,1772,14,6561.25,
52992,18:22:00,18:22:00,1333,15,6948.4,
52992,18:24:00,18:24:00,1280,16,7435.27,
52992,18:25:00,18:25:00,1627,17,7804.16,
52992,18:27:00,18:27:00,1632,18,8077.83,
53014,10:23:00,10:23:00,921,1,225.01,
53014,10:24:00,10:24:00,917,2,583.39,
53014,10:26:00,10:26:00,916,3,1304.76,
53014,10:28:00,10:28:00,872,4,1825.93,
53014,10:30:00,10:30:00,864,5,2364.66,
53014,10:31:00,10:31:00,1117,6,2796.35,
53014,10:33:00,10:33:00,150408,7,3286.84,
53014,10:34:00,10:34:00,1116,8,3710.3,
53014,10:35:00,10:35:00,1112,9,4088.83,
53014,10:38:00,10:38:00,1138,10,5075.15,
53014,10:40:00,10:40:00,1140,11,5542.52,
53014,10:41:00,10:41:00,1237,12,5929.55,
53014,10:42:00,10:42:00,1236,13,6258.61,
53014,10:43:00,10:43:00,1772,14,6561.25,
53014,10:45:00,10:45:00,1333,15,6948.4,
53014,10:47:00,10:47:00,1280,16,7435.27,
53014,10:48:00,10:48:00,1627,17,7804.16,
53014,10:49:00,10:49:00,1632,18,8077.83,
53140,11:17:00,11:17:00,921,1,225.01,
53140,11:18:00,11:18:00,917,2,583.39,
53140,11:20:00,11:20:00,916,3,1304.76,
53140,11:22:00,11:22:00,872,4,1825.93,
53140,11:24:00,11:24:00,864,5,2364.66,
53140,11:26:00,11:26:00,1117,6,2796.35,
53140,11:27:00,11:27:00,150408,7,3286.84,
53140,11:29:00,11:29:00,1116,8,3710.3,
53140,11:30:00,11:30:00,1112,9,4088.83,
53140,11:33:00,11:33:00,1138,10,5075.15,
53140,11:34:00,11:34:00,1140,11,5542.52,
53140,11:36:00,11:36:00,1237,12,5929.55,
53140,11:37:00,11:37:00,1236,13,6258.61,
53140,11:38:00,11:38:00,1772,14,6561.25,
53140,11:40:00,11:40:00,1333,15,6948.4,
53140,11:42:00,11:42:00,1280,16,7435.27,
53140,11:43:00,11:43:00,1627,17,7804.16,
53140,11:44:00,11:44:00,1632,18,8077.83,
53158,09:02:00,09:02:00,921,1,225.01,
53158,09:03:00,09:03:00,917,2,583.39,
53158,09:05:00,09:05:00,916,3,1304.76,
53158,09:07:00,09:07:00,872,4,1825.93,
53158,09:09:00,09:09:00,864,5,2364.66,
53158,09:10:00,09:10:00,1117,6,2796.35,
53158,09:12:00,09:12:00,150408,7,3286.84,
53158,09:13:00,09:13:00,1116,8,3710.3,
53158,09:14:00,09:14:00,1112,9,4088.83,
53158,09:17:00,09:17:00,1138,10,5075.15,
53158,09:19:00,09:19:00,1140,11,5542.52,
53158,09:20:00,09:20:00,1237,12,5929.55,
53158,09:21:00,09:21:00,1236,13,6258.61,
53158,09:22:00,09:22:00,1772,14,6561.25,
53158,09:24:00,09:24:00,1333,15,6948.4,
53158,09:26:00,09:26:00,1280,16,7435.27,
53158,09:27:00,09:27:00,1627,17,7804.16,
53158,09:28:00,09:28:00,1632,18,8077.83,
53194,17:46:00,17:46:00,921,1,225.01,
53194,17:47:00,17:47:00,917,2,583.39,
53194,17:49:00,17:49:00,916,3,1304.76,
53194,17:51:00,17:51:00,872,4,1825.93,
53194,17:53:00,17:53:00,864,5,2364.66,
53194,17:55:00,17:55:00,1117,6,2796.35,
53194,17:56:00,17:56:00,150408,7,3286.84,
53194,17:58:00,17:58:00,1116,8,3710.3,
53194,17:59:00,17:59:00,1112,9,4088.83,
53194,18:02:00,18:02:00,1138,10,5075.15,
53194,18:03:00,18:03:00,1140,11,5542.52,
53194,18:05:00,18:05:00,1237,12,5929.55,
53194,18:06:00,18:06:00,1236,13,6258.61,
53194,18:07:00,18:07:00,1772,14,6561.25,
53194,18:09:00,18:09:00,1333,15,6948.4,
53194,18:11:00,18:11:00,1280,16,7435.27,
53194,18:12:00,18:12:00,1627,17,7804.16,
53194,18:14:00,18:14:00,1632,18,8077.83,
53263,14:27:00,14:27:00,921,1,225.01,
53263,14:28:00,14:28:00,917,2,583.39,
53263,14:30:00,14:30:00,916,3,1304.76,
53263,14:32:00,14:32:00,872,4,1825.93,
53263,14:34:00,14:34:00,864,5,2364.66,
53263,14:36:00,14:36:00,1117,6,2796.35,
53263,14:37:00,14:37:00,150408,7,3286.84,
53263,14:39:00,14:39:00,1116,8,3710.3,
53263,14:40:00,14:40:00,1112,9,4088.83,
53263,14:43:00,14:43:00,1138,10,5075.15,
53263,14:44:00,14:44:00,1140,11,5542.52,
53263,14:46:00,14:46:00,1237,12,5929.55,
53263,14:47:00,14:47:00,1236,13,6258.61,
53263,14:48:00,14:48:00,1772,14,6561.25,
53263,14:50:00,14:50:00,1333,15,6948.4,
53263,14:52:00,14:52:00,1280,16,7435.27,
53263,14:53:00,14:53:00,1627,17,7804.16,
53263,14:54:00,14:54:00,1632,18,8077.83,
53276,17:59:00,17:59:00,921,1,225.01,
53276,18:00:00,18:00:00,917,2,583.39,
53276,18:02:00,18:02:00,916,3,1304.76,
53276,18:04:00,18:04:00,872,4,1825.93,
53276,18:06:00,18:06:00,864,5,2364.66,
53276,18:08:00,18:08:00,1117,6,2796.35,
53276,18:09:00,18:09:00,150408,7,3286.84,
53276,18:11:00,18:11:00,1116,8,3710.3,
53276,18:12:00,18:12:00,1112,9,4088.83,
53276,18:15:00,18:15:00,1138,10,5075.15,
53276,18:16:00,18:16:00,1140,11,5542.52,
53276,18:18:00,18:18:00,1237,12,5929.55,
53276,18:19:00,18:19:00,1236,13,6258.61,
53276,18:20:00,18:20:00,1772,14,6561.25,
53276,18:22:00,18:22:00,1333,15,6948.4,
53276,18:24:00,18:24:00,1280,16,7435.27,
53276,18:25:00,18:25:00,1627,17,7804.16,
53276,18:27:00,18:27:00,1632,18,8077.83,
53321,19:12:00,19:12:00,921,1,225.01,
53321,19:13:00,19:13:00,917,2,583.39,
53321,19:15:00,19:15:00,916,3,1304.76,
53321,19:17:00,19:17:00,872,4,1825.93,
53321,19:19:00,19:19:00,864,5,2364.66,
53321,19:21:00,19:21:00,1117,6,2796.35,
53321,19:22:00,19:22:00,150408,7,3286.84,
53321,19:23:00,19:23:00,1116,8,3710.3,
53321,19:24:00,19:24:00,1112,9,4088.83,
53321,19:27:00,19:27:00,1138,10,5075.15,
53321,19:29:00,19:29:00,1140,11,5542.52,
53321,19:30:00,19:30:00,1237,12,5929.55,
53321,19:31:00,19:31:00,1236,13,6258.61,
53321,19:32:00,19:32:00,1772,14,6561.25,
53321,19:34:00,19:34:00,1333,15,6948.4,
53321,19:36:00,19:36:00,1280,16,7435.27,
53321,19:37:00,19:37:00,1627,17,7804.16,
53321,19:39:00,19:39:00,1632,18,8077.83,
53413,11:21:00,11:21:00,921,1,225.01,
53413,11:22:00,11:22:00,917,2,583.39,
53413,11:24:00,11:24:00,916,3,1304.76,
53413,11:26:00,11:26:00,872,4,1825.93,
53413,11:28:00,11:28:00,864,5,2364.66,
53413,11:30:00,11:30:00,1117,6,2796.35,
53413,11:31:00,11:31:00,150408,7,3286.84,
53413,11:32:00,11:32:00,1116,8,3710.3,
53413,11:34:00,11:34:00,1112,9,4088.83,
53413,11:37:00,11:37:00,1138,10,5075.15,
53413,11:38:00,11:38:00,1140,11,5542.52,
53413,11:40:00,11:40:00,1237,12,5929.55,
53413,11:41:00,11:41:00,1236,13,6258.61,
53413,11:42:00,11:42:00,1772,14,6561.25,
53413,11:44:00,11:44:00,1333,15,6948.4,
53413,11:46:00,11:46:00,1280,16,7435.27,
53413,11:47:00,11:47:00,1627,17,7804.16,
53413,11:48:00,11:48:00,1632,18,8077.83,
53414,11:21:00,11:21:00,921,1,225.01,
53414,11:22:00,11:22:00,917,2,583.39,
53414,11:24:00,11:24:00,916,3,1304.76,
53414,11:26:00,11:26:00,872,4,1825.93,
53414,11:28:00,11:28:00,864,5,2364.66,
53414,11:30:00,11:30:00,1117,6,2796.35,
53414,11:31:00,11:31:00,150408,7,3286.84,
53414,11:32:00,11:32:00,1116,8,3710.3,
53414,11:34:00,11:34:00,1112,9,4088.83,
53414,11:37:00,11:37:00,1138,10,5075.15,
53414,11:38:00,11:38:00,1140,11,5542.52,
53414,11:40:00,11:40:00,1237,12,5929.55,
53414,11:41:00,11:41:00,1236,13,6258.61,
53414,11:42:00,11:42:00,1772,14,6561.25,
53414,11:44:00,11:44:00,1333,15,6948.4,
53414,11:46:00,11:46:00,1280,16,7435.27,
53414,11:47:00,11:47:00,1627,17,7804.16,
53414,11:48:00,11:48:00,1632,18,8077.83,
53430,17:33:00,17:33:00,921,1,225.01,
53430,17:34:00,17:34:00,917,2,583.39,
53430,17:36:00,17:36:00,916,3,1304.76,
53430,17:38:00,17:38:00,872,4,1825.93,
53430,17:40:00,17:40:00,864,5,2364.66,
53430,17:42:00,17:42:00,1117,6,2796.35,
53430,17:43:00,17:43:00,150408,7,3286.84,
53430,17:45:00,17:45:00,1116,8,3710.3,
53430,17:46:00,17:46:00,1112,9,4088.83,
53430,17:49:00,17:49:00,1138,10,5075.15,
53430,17:50:00,17:50:00,1140,11,5542.52,
53430,17:52:00,17:52:00,1237,12,5929.55,
53430,17:53:00,17:53:00,1236,13,6258.61,
53430,17:54:00,17:54:00,1772,14,6561.25,
53430,17:56:00,17:56:00,1333,15,6948.4,
53430,17:58:00,17:58:00,1280,16,7435.27,
53430,17:59:00,17:59:00,1627,17,7804.16,
53430,18:01:00,18:01:00,1632,18,8077.83,
53551,08:08:00,08:08:00,921,1,225.01,
53551,08:09:00,08:09:00,917,2,583.39,
53551,08:11:00,08:11:00,916,3,1304.76,
53551,08:13:00,08:13:00,872,4,1825.93,
53551,08:15:00,08:15:00,864,5,2364.66,
53551,08:16:00,08:16:00,1117,6,2796.35,
53551,08:18:00,08:18:00,150408,7,3286.84,
53551,08:19:00,08:19:00,1116,8,3710.3,
53551,08:20:00,08:20:00,1112,9,4088.83,
53551,08:23:00,08:23:00,1138,10,5075.15,
53551,08:25:00,08:25:00,1140,11,5542.52,
53551,08:26:00,08:26:00,1237,12,5929.55,
53551,08:27:00,08:27:00,1236,13,6258.61,
53551,08:28:00,08:28:00,1772,14,6561.25,
53551,08:30:00,08:30:00,1333,15,6948.4,
53551,08:32:00,08:32:00,1280,16,7435.27,
53551,08:33:00,08:33:00,1627,17,7804.16,
53551,08:34:00,08:34:00,1632,18,8077.83,
53586,08:31:00,08:31:00,921,1,225.01,
53586,08:32:00,08:32:00,917,2,583.39,
53586,08:34:00,08:34:00,916,3,1304.76,
53586,08:36:00,08:36:00,872,4,1825.93,
53586,08:38:00,08:38:00,864,5,2364.66,
53586,08:40:00,08:40:00,1117,6,2796.35,
53586,08:41:00,08:41:00,150408,7,3286.84,
53586,08:43:00,08:43:00,1116,8,3710.3,
53586,08:44:00,08:44:00,1112,9,4088.83,
53586,08:47:00,08:47:00,1138,10,5075.15,
53586,08:49:00,08:49:00,1140,11,5542.52,
53586,08:51:00,08:51:00,1237,12,5929.55,
53586,08:52:00,08:52:00,1236,13,6258.61,
53586,08:53:00,08:53:00,1772,14,6561.25,
53586,08:55:00,08:55:00,1333,15,6948.4,
53586,08:57:00,08:57:00,1280,16,7435.27,
53586,08:58:00,08:58:00,1627,17,7804.16,
53586,08:59:00,08:59:00,1632,18,8077.83,
53600,14:47:00,14:47:00,921,1,225.01,
53600,14:48:00,14:48:00,917,2,583.39,
53600,14:50:00,14:50:00,916,3,1304.76,
53600,14:52:00,14:52:00,872,4,1825.93,
53600,14:54:00,14:54:00,864,5,2364.66,
53600,14:56:00,14:56:00,1117,6,2796.35,
53600,14:58:00,14:58:00,150408,7,3286.84,
53600,14:59:00,14:59:00,1116,8,3710.3,
53600,15:01:00,15:01:00,1112,9,4088.83,
53600,15:04:00,15:04:00,1138,10,5075.15,
53600,15:06:00,15:06:00,1140,11,5542.52,
53600,15:07:00,15:07:00,1237,12,5929.55,
53600,15:09:00,15:09:00,1236,13,6258.61,
53600,15:10:00,15:10:00,1772,14,6561.25,
53600,15:12:00,15:12:00,1333,15,6948.4,
53600,15:14:00,15:14:00,1280,16,7435.27,
53600,15:15:00,15:15:00,1627,17,7804.16,
53600,15:16:00,15:16:00,1632,18,8077.83,
53663,10:38:00,10:38:00,921,1,225.01,
53663,10:39:00,10:39:00,917,2,583.39,
53663,10:41:00,10:41:00,916,3,1304.76,
53663,10:43:00,10:43:00,872,4,1825.93,
53663,10:45:00,10:45:00,864,5,2364.66,
53663,10:46:00,10:46:00,1117,6,2796.35,
53663,10:48:00,10:48:00,150408,7,3286.84,
53663,10:49:00,10:49:00,1116,8,3710.3,
53663,10:50:00,10:50:00,1112,9,4088.83,
53663,10:53:00,10:53:00,1138,10,5075.15,
53663,10:55:00,10:55:00,1140,11,5542.52,
53663,10:56:00,10:56:00,1237,12,5929.55,
53663,10:57:00,10:57:00,1236,13,6258.61,
53663,10:58:00,10:58:00,1772,14,6561.25,
53663,11:00:00,11:00:00,1333,15,6948.4,
53663,11:02:00,11:02:00,1280,16,7435.27,
53663,11:03:00,11:03:00,1627,17,7804.16,
53663,11:04:00,11:04:00,1632,18,8077.83,
53666,15:23:00,15:23:00,921,1,225.01,
53666,15:24:00,15:24:00,917,2,583.39,
53666,15:26:00,15:26:00,916,3,1304.76,
53666,15:28:00,15:28:00,872,4,1825.93,
53666,15:30:00,15:30:00,864,5,2364.66,
53666,15:32:00,15:32:00,1117,6,2796.35,
53666,15:33:00,15:33:00,150408,7,3286.84,
53666,15:35:00,15:35:00,1116,8,3710.3,
53666,15:36:00,15:36:00,1112,9,4088.83,
53666,15:39:00,15:39:00,1138,10,5075.15,
53666,15:40:00,15:40:00,1140,11,5542.52,
53666,15:42:00,15:42:00,1237,12,5929.55,
53666,15:43:00,15:43:00,1236,13,6258.61,
53666,15:44:00,15:44:00,1772,14,6561.25,
53666,15:46:00,15:46:00,1333,15,6948.4,
53666,15:48:00,15:48:00,1280,16,7435.27,
53666,15:49:00,15:49:00,1627,17,7804.16,
53666,15:50:00,15:50:00,1632,18,8077.83,
53680,10:23:00,10:23:00,921,1,225.01,
53680,10:24:00,10:24:00,917,2,583.39,
53680,10:26:00,10:26:00,916,3,1304.76,
53680,10:28:00,10:28:00,872,4,1825.93,
53680,10:30:00,10:30:00,864,5,2364.66,
53680,10:31:00,10:31:00,1117,6,2796.35,
53680,10:33:00,10:33:00,150408,7,3286.84,
53680,10:34:00,10:34:00,1116,8,3710.3,
53680,10:35:00,10:35:00,1112,9,4088.83,
53680,10:38:00,10:38:00,1138,10,5075.15,
53680,10:40:00,10:40:00,1140,11,5542.52,
53680,10:41:00,10:41:00,1237,12,5929.55,
53680,10:42:00,10:42:00,1236,13,6258.61,
53680,10:43:00,10:43:00,1772,14,6561.25,
53680,10:45:00,10:45:00,1333,15,6948.4,
53680,10:47:00,10:47:00,1280,16,7435.27,
53680,10:48:00,10:48:00,1627,17,7804.16,
53680,10:49:00,10:49:00,1632,18,8077.83,
53806,15:10:00,15:10:00,921,1,225.01,
53806,15:11:00,15:11:00,917,2,583.39,
53806,15:13:00,15:13:00,916,3,1304.76,
53806,15:15:00,15:15:00,872,4,1825.93,
53806,15:17:00,15:17:00,864,5,2364.66,
53806,15:19:00,15:19:00,1117,6,2796.35,
53806,15:20:00,15:20:00,150408,7,3286.84,
53806,15:22:00,15:22:00,1116,8,3710.3,
53806,15:23:00,15:23:00,1112,9,4088.83,
53806,15:26:00,15:26:00,1138,10,5075.15,
53806,15:27:00,15:27:00,1140,11,5542.52,
53806,15:29:00,15:29:00,1237,12,5929.55,
53806,15:30:00,15:30:00,1236,13,6258.61,
53806,15:31:00,15:31:00,1772,14,6561.25,
53806,15:33:00,15:33:00,1333,15,6948.4,
53806,15:35:00,15:35:00,1280,16,7435.27,
53806,15:36:00,15:36:00,1627,17,7804.16,
53806,15:37:00,15:37:00,1632,18,8077.83,
53818,11:04:00,11:04:00,921,1,225.01,
53818,11:05:00,11:05:00,917,2,583.39,
53818,11:07:00,11:07:00,916,3,1304.76,
53818,11:09:00,11:09:00,872,4,1825.93,
53818,11:11:00,11:11:00,864,5,2364.66,
53818,11:13:00,11:13:00,1117,6,2796.35,
53818,11:14:00,11:14:00,150408,7,3286.84,
53818,11:16:00,11:16:00,1116,8,3710.3,
53818,11:17:00,11:17:00,1112,9,4088.83,
53818,11:20:00,11:20:00,1138,10,5075.15,
53818,11:21:00,11:21:00,1140,11,5542.52,
53818,11:23:00,11:23:00,1237,12,5929.55,
53818,11:24:00,11:24:00,1236,13,6258.61,
53818,11:25:00,11:25:00,1772,14,6561.25,
53818,11:27:00,11:27:00,1333,15,6948.4,
53818,11:29:00,11:29:00,1280,16,7435.27,
53818,11:30:00,11:30:00,1627,17,7804.16,
53818,11:31:00,11:31:00,1632,18,8077.83,
53956,10:51:00,10:51:00,921,1,225.01,
53956,10:52:00,10:52:00,917,2,583.39,
53956,10:54:00,10:54:00,916,3,1304.76,
53956,10:56:00,10:56:00,872,4,1825.93,
53956,10:58:00,10:58:00,864,5,2364.66,
53956,10:59:00,10:59:00,1117,6,2796.35,
53956,11:01:00,11:01:00,150408,7,3286.84,
53956,11:02:00,11:02:00,1116,8,3710.3,
53956,11:03:00,11:03:00,1112,9,4088.83,
53956,11:06:00,11:06:00,1138,10,5075.15,
53956,11:08:00,11:08:00,1140,11,5542.52,
53956,11:09:00,11:09:00,1237,12,5929.55,
53956,11:10:00,11:10:00,1236,13,6258.61,
53956,11:12:00,11:12:00,1772,14,6561.25,
53956,11:13:00,11:13:00,1333,15,6948.4,
53956,11:15:00,11:15:00,1280,16,7435.27,
53956,11:16:00,11:16:00,1627,17,7804.16,
53956,11:18:00,11:18:00,1632,18,8077.83,
53995,21:46:00,21:46:00,921,1,225.01,
53995,21:47:00,21:47:00,917,2,583.39,
53995,21:49:00,21:49:00,916,3,1304.76,
53995,21:51:00,21:51:00,872,4,1825.93,
53995,21:53:00,21:53:00,864,5,2364.66,
53995,21:55:00,21:55:00,1117,6,2796.35,
53995,21:56:00,21:56:00,150408,7,3286.84,
53995,21:57:00,21:57:00,1116,8,3710.3,
53995,21:58:00,21:58:00,1112,9,4088.83,
53995,22:01:00,22:01:00,1138,10,5075.15,
53995,22:03:00,22:03:00,1140,11,5542.52,
53995,22:04:00,22:04:00,1237,12,5929.55,
53995,22:05:00,22:05:00,1236,13,6258.61,
53995,22:06:00,22:06:00,1772,14,6561.25,
53995,22:08:00,22:08:00,1333,15,6948.4,
53995,22:10:00,22:10:00,1280,16,7435.27,
53995,22:11:00,22:11:00,1627,17,7804.16,
53995,22:12:00,22:12:00,1632,18,8077.83,
54307,18:45:00,18:45:00,921,1,225.01,
54307,18:46:00,18:46:00,917,2,583.39,
54307,18:48:00,18:48:00,916,3,1304.76,
54307,18:50:00,18:50:00,872,4,1825.93,
54307,18:52:00,18:52:00,864,5,2364.66,
54307,18:54:00,18:54:00,1117,6,2796.35,
54307,18:56:00,18:56:00,150408,7,3286.84,
54307,18:57:00,18:57:00,1116,8,3710.3,
54307,18:58:00,18:58:00,1112,9,4088.83,
54307,19:01:00,19:01:00,1138,10,5075.15,
54307,19:03:00,19:03:00,1140,11,5542.52,
54307,19:04:00,19:04:00,1237,12,5929.55,
54307,19:05:00,19:05:00,1236,13,6258.61,
54307,19:07:00,19:07:00,1772,14,6561.25,
54307,19:09:00,19:09:00,1333,15,6948.4,
54307,19:11:00,19:11:00,1280,16,7435.27,
54307,19:12:00,19:12:00,1627,17,7804.16,
54307,19:14:00,19:14:00,1632,18,8077.83,
54329,14:12:00,14:12:00,921,1,225.01,
54329,14:13:00,14:13:00,917,2,583.39,
54329,14:15:00,14:15:00,916,3,1304.76,
54329,14:17:00,14:17:00,872,4,1825.93,
54329,14:19:00,14:19:00,864,5,2364.66,
54329,14:21:00,14:21:00,1117,6,2796.35,
54329,14:22:00,14:22:00,150408,7,3286.84,
54329,14:24:00,14:24:00,1116,8,3710.3,
54329,14:25:00,14:25:00,1112,9,4088.83,
54329,14:28:00,14:28:00,1138,10,5075.15,
54329,14:29:00,14:29:00,1140,11,5542.52,
54329,14:31:00,14:31:00,1237,12,5929.55,
54329,14:32:00,14:32:00,1236,13,6258.61,
54329,14:33:00,14:33:00,1772,14,6561.25,
54329,14:35:00,14:35:00,1333,15,6948.4,
54329,14:37:00,14:37:00,1280,16,7435.27,
54329,14:38:00,14:38:00,1627,17,7804.16,
54329,14:39:00,14:39:00,1632,18,8077.83,
54477,20:16:00,20:16:00,921,1,225.01,
54477,20:17:00,20:17:00,917,2,583.39,
54477,20:19:00,20:19:00,916,3,1304.76,
54477,20:21:00,20:21:00,872,4,1825.93,
54477,20:23:00,20:23:00,864,5,2364.66,
54477,20:25:00,20:25:00,1117,6,2796.35,
54477,20:26:00,20:26:00,150408,7,3286.84,
54477,20:27:00,20:27:00,1116,8,3710.3,
54477,20:28:00,20:28:00,1112,9,4088.83,
54477,20:31:00,20:31:00,1138,10,5075.15,
54477,20:33:00,20:33:00,1140,11,5542.52,
54477,20:34:00,20:34:00,1237,12,5929.55,
54477,20:35:00,20:35:00,1236,13,6258.61,
54477,20:36:00,20:36:00,1772,14,6561.25,
54477,20:38:00,20:38:00,1333,15,6948.4,
54477,20:40:00,20:40:00,1280,16,7435.27,
54477,20:41:00,20:41:00,1627,17,7804.16,
54477,20:43:00,20:43:00,1632,18,8077.83,
54482,17:07:00,17:07:00,921,1,225.01,
54482,17:08:00,17:08:00,917,2,583.39,
54482,17:10:00,17:10:00,916,3,1304.76,
54482,17:12:00,17:12:00,872,4,1825.93,
54482,17:14:00,17:14:00,864,5,2364.66,
54482,17:16:00,17:16:00,1117,6,2796.35,
54482,17:17:00,17:17:00,150408,7,3286.84,
54482,17:19:00,17:19:00,1116,8,3710.3,
54482,17:20:00,17:20:00,1112,9,4088.83,
54482,17:23:00,17:23:00,1138,10,5075.15,
54482,17:24:00,17:24:00,1140,11,5542.52,
54482,17:26:00,17:26:00,1237,12,5929.55,
54482,17:27:00,17:27:00,1236,13,6258.61,
54482,17:28:00,17:28:00,1772,14,6561.25,
54482,17:30:00,17:30:00,1333,15,6948.4,
54482,17:32:00,17:32:00,1280,16,7435.27,
54482,17:33:00,17:33:00,1627,17,7804.16,
54482,17:35:00,17:35:00,1632,18,8077.83,
54609,11:17:00,11:17:00,921,1,225.01,
54609,11:18:00,11:18:00,917,2,583.39,
54609,11:20:00,11:20:00,916,3,1304.76,
54609,11:22:00,11:22:00,872,4,1825.93,
54609,11:24:00,11:24:00,864,5,2364.66,
54609,11:26:00,11:26:00,1117,6,2796.35,
54609,11:27:00,11:27:00,150408,7,3286.84,
54609,11:29:00,11:29:00,1116,8,3710.3,
54609,11:30:00,11:30:00,1112,9,4088.83,
54609,11:33:00,11:33:00,1138,10,5075.15,
54609,11:34:00,11:34:00,1140,11,5542.52,
54609,11:36:00,11:36:00,1237,12,5929.55,
54609,11:37:00,11:37:00,1236,13,6258.61,
54609,11:38:00,11:38:00,1772,14,6561.25,
54609,11:40:00,11:40:00,1333,15,6948.4,
54609,11:42:00,11:42:00,1280,16,7435.27,
54609,11:43:00,11:43:00,1627,17,7804.16,
54609,11:44:00,11:44:00,1632,18,8077.83,
54799,14:59:00,14:59:00,921,1,225.01,
54799,15:00:00,15:00:00,917,2,583.39,
54799,15:02:00,15:02:00,916,3,1304.76,
54799,15:04:00,15:04:00,872,4,1825.93,
54799,15:06:00,15:06:00,864,5,2364.66,
54799,15:08:00,15:08:00,1117,6,2796.35,
54799,15:10:00,15:10:00,150408,7,3286.84,
54799,15:11:00,15:11:00,1116,8,3710.3,
54799,15:13:00,15:13:00,1112,9,4088.83,
54799,15:16:00,15:16:00,1138,10,5075.15,
54799,15:18:00,15:18:00,1140,11,5542.52,
54799,15:19:00,15:19:00,1237,12,5929.55,
54799,15:21:00,15:21:00,1236,13,6258.61,
54799,15:22:00,15:22:00,1772,14,6561.25,
54799,15:24:00,15:24:00,1333,15,6948.4,
54799,15:26:00,15:26:00,1280,16,7435.27,
54799,15:27:00,15:27:00,1627,17,7804.16,
54799,15:28:00,15:28:00,1632,18,8077.83,
54800,14:59:00,14:59:00,921,1,225.01,
54800,15:00:00,15:00:00,917,2,583.39,
54800,15:02:00,15:02:00,916,3,1304.76,
54800,15:04:00,15:04:00,872,4,1825.93,
54800,15:06:00,15:06:00,864,5,2364.66,
54800,15:08:00,15:08:00,1117,6,2796.35,
54800,15:10:00,15:10:00,150408,7,3286.84,
54800,15:11:00,15:11:00,1116,8,3710.3,
54800,15:13:00,15:13:00,1112,9,4088.83,
54800,15:16:00,15:16:00,1138,10,5075.15,
54800,15:18:00,15:18:00,1140,11,5542.52,
54800,15:19:00,15:19:00,1237,12,5929.55,
54800,15:21:00,15:21:00,1236,13,6258.61,
54800,15:22:00,15:22:00,1772,14,6561.25,
54800,15:24:00,15:24:00,1333,15,6948.4,
54800,15:26:00,15:26:00,1280,16,7435.27,
54800,15:27:00,15:27:00,1627,17,7804.16,
54800,15:28:00,15:28:00,1632,18,8077.83,
54907,17:20:00,17:20:00,921,1,225.01,
54907,17:21:00,17:21:00,917,2,583.39,
54907,17:23:00,17:23:00,916,3,1304.76,
54907,17:25:00,17:25:00,872,4,1825.93,
54907,17:27:00,17:27:00,864,5,2364.66,
54907,17:29:00,17:29:00,1117,6,2796.35,
54907,17:30:00,17:30:00,150408,7,3286.84,
54907,17:32:00,17:32:00,1116,8,3710.3,
54907,17:33:00,17:33:00,1112,9,4088.83,
54907,17:36:00,17:36:00,1138,10,5075.15,
54907,17:37:00,17:37:00,1140,11,5542.52,
54907,17:39:00,17:39:00,1237,12,5929.55,
54907,17:40:00,17:40:00,1236,13,6258.61,
54907,17:41:00,17:41:00,1772,14,6561.25,
54907,17:43:00,17:43:00,1333,15,6948.4,
54907,17:45:00,17:45:00,1280,16,7435.27,
54907,17:46:00,17:46:00,1627,17,7804.16,
54907,17:48:00,17:48:00,1632,18,8077.83,
54977,21:25:00,21:25:00,921,1,225.01,
54977,21:26:00,21:26:00,917,2,583.39,
54977,21:28:00,21:28:00,916,3,1304.76,
54977,21:30:00,21:30:00,872,4,1825.93,
54977,21:32:00,21:32:00,864,5,2364.66,
54977,21:33:00,21:33:00,1117,6,2796.35,
54977,21:35:00,21:35:00,150408,7,3286.84,
54977,21:36:00,21:36:00,1116,8,3710.3,
54977,21:37:00,21:37:00,1112,9,4088.83,
54977,21:40:00,21:40:00,1138,10,5075.15,
54977,21:42:00,21:42:00,1140,11,5542.52,
54977,21:43:00,21:43:00,1237,12,5929.55,
54977,21:44:00,21:44:00,1236,13,6258.61,
54977,21:45:00,21:45:00,1772,14,6561.25,
54977,21:47:00,21:47:00,1333,15,6948.4,
54977,21:49:00,21:49:00,1280,16,7435.27,
54977,21:50:00,21:50:00,1627,17,7804.16,
54977,21:52:00,21:52:00,1632,18,8077.83,
54978,21:25:00,21:25:00,921,1,225.01,
54978,21:26:00,21:26:00,917,2,583.39,
54978,21:28:00,21:28:00,916,3,1304.76,
54978,21:30:00,21:30:00,872,4,1825.93,
54978,21:32:00,21:32:00,864,5,2364.66,
54978,21:33:00,21:33:00,1117,6,2796.35,
54978,21:35:00,21:35:00,150408,7,3286.84,
54978,21:36:00,21:36:00,1116,8,3710.3,
54978,21:37:00,21:37:00,1112,9,4088.83,
54978,21:40:00,21:40:00,1138,10,5075.15,
54978,21:42:00,21:42:00,1140,11,5542.52,
54978,21:43:00,21:43:00,1237,12,5929.55,
54978,21:44:00,21:44:00,1236,13,6258.61,
54978,21:45:00,21:45:00,1772,14,6561.25,
54978,21:47:00,21:47:00,1333,15,6948.4,
54978,21:49:00,21:49:00,1280,16,7435.27,
54978,21:50:00,21:50:00,1627,17,7804.16,
54978,21:52:00,21:52:00,1632,18,8077.83,
55022,11:30:00,11:30:00,921,1,225.01,
55022,11:31:00,11:31:00,917,2,583.39,
55022,11:33:00,11:33:00,916,3,1304.76,
55022,11:35:00,11:35:00,872,4,1825.93,
55022,11:37:00,11:37:00,864,5,2364.66,
55022,11:39:00,11:39:00,1117,6,2796.35,
55022,11:40:00,11:40:00,150408,7,3286.84,
55022,11:42:00,11:42:00,1116,8,3710.3,
55022,11:43:00,11:43:00,1112,9,4088.83,
55022,11:46:00,11:46:00,1138,10,5075.15,
55022,11:47:00,11:47:00,1140,11,5542.52,
55022,11:49:00,11:49:00,1237,12,5929.55,
55022,11:50:00,11:50:00,1236,13,6258.61,
55022,11:51:00,11:51:00,1772,14,6561.25,
55022,11:53:00,11:53:00,1333,15,6948.4,
55022,11:55:00,11:55:00,1280,16,7435.27,
55022,11:56:00,11:56:00,1627,17,7804.16,
55022,11:57:00,11:57:00,1632,18,8077.83,
55052,20:16:00,20:16:00,921,1,225.01,
55052,20:17:00,20:17:00,917,2,583.39,
55052,20:19:00,20:19:00,916,3,1304.76,
55052,20:21:00,20:21:00,872,4,1825.93,
55052,20:23:00,20:23:00,864,5,2364.66,
55052,20:25:00,20:25:00,1117,6,2796.35,
55052,20:26:00,20:26:00,150408,7,3286.84,
55052,20:27:00,20:27:00,1116,8,3710.3,
55052,20:28:00,20:28:00,1112,9,4088.83,
55052,20:31:00,20:31:00,1138,10,5075.15,
55052,20:33:00,20:33:00,1140,11,5542.52,
55052,20:34:00,20:34:00,1237,12,5929.55,
55052,20:35:00,20:35:00,1236,13,6258.61,
55052,20:36:00,20:36:00,1772,14,6561.25,
55052,20:38:00,20:38:00,1333,15,6948.4,
55052,20:40:00,20:40:00,1280,16,7435.27,
55052,20:41:00,20:41:00,1627,17,7804.16,
55052,20:43:00,20:43:00,1632,18,8077.83,
55070,22:40:00,22:40:00,921,1,225.01,
55070,22:41:00,22:41:00,917,2,583.39,
55070,22:43:00,22:43:00,916,3,1304.76,
55070,22:45:00,22:45:00,872,4,1825.93,
55070,22:47:00,22:47:00,864,5,2364.66,
55070,22:48:00,22:48:00,1117,6,2796.35,
55070,22:49:00,22:49:00,150408,7,3286.84,
55070,22:50:00,22:50:00,1116,8,3710.3,
55070,22:51:00,22:51:00,1112,9,4088.83,
55070,22:53:00,22:53:00,1138,10,5075.15,
55070,22:55:00,22:55:00,1140,11,5542.52,
55070,22:56:00,22:56:00,1237,12,5929.55,
55070,22:58:00,22:58:00,1236,13,6258.61,
55070,22:58:00,22:58:00,1772,14,6561.25,
55070,23:00:00,23:00:00,1333,15,6948.4,
55070,23:02:00,23:02:00,1280,16,7435.27,
55070,23:03:00,23:03:00,1627,17,7804.16,
55070,23:04:00,23:04:00,1632,18,8077.83,
55263,06:20:00,06:20:00,921,1,225.01,
55263,06:21:00,06:21:00,917,2,583.39,
55263,06:23:00,06:23:00,916,3,1304.76,
55263,06:24:00,06:24:00,872,4,1825.93,
55263,06:26:00,06:26:00,864,5,2364.66,
55263,06:27:00,06:27:00,1117,6,2796.35,
55263,06:28:00,06:28:00,150408,7,3286.84,
55263,06:29:00,06:29:00,1116,8,3710.3,
55263,06:30:00,06:30:00,1112,9,4088.83,
55263,06:33:00,06:33:00,1138,10,5075.15,
55263,06:34:00,06:34:00,1140,11,5542.52,
55263,06:35:00,06:35:00,1237,12,5929.55,
55263,06:37:00,06:37:00,1236,13,6258.61,
55263,06:38:00,06:38:00,1772,14,6561.25,
55263,06:39:00,06:39:00,1333,15,6948.4,
55263,06:41:00,06:41:00,1280,16,7435.27,
55263,06:42:00,06:42:00,1627,17,7804.16,
55263,06:43:00,06:43:00,1632,18,8077.83,
55282,22:58:00,22:58:00,921,1,225.01,
55282,22:59:00,22:59:00,917,2,583.39,
55282,23:01:00,23:01:00,916,3,1304.76,
55282,23:02:00,23:02:00,872,4,1825.93,
55282,23:04:00,23:04:00,864,5,2364.66,
55282,23:05:00,23:05:00,1117,6,2796.35,
55282,23:06:00,23:06:00,150408,7,3286.84,
55282,23:07:00,23:07:00,1116,8,3710.3,
55282,23:08:00,23:08:00,1112,9,4088.83,
55282,23:11:00,23:11:00,1138,10,5075.15,
55282,23:12:00,23:12:00,1140,11,5542.52,
55282,23:14:00,23:14:00,1237,12,5929.55,
55282,23:15:00,23:15:00,1236,13,6258.61,
55282,23:16:00,23:16:00,1772,14,6561.25,
55282,23:17:00,23:17:00,1333,15,6948.4,
55282,23:19:00,23:19:00,1280,16,7435.27,
55282,23:20:00,23:20:00,1627,17,7804.16,
55282,23:22:00,23:22:00,1632,18,8077.83,
55328,09:53:00,09:53:00,921,1,225.01,
55328,09:54:00,09:54:00,917,2,583.39,
55328,09:56:00,09:56:00,916,3,1304.76,
55328,09:58:00,09:58:00,872,4,1825.93,
55328,10:00:00,10:00:00,864,5,2364.66,
55328,10:01:00,10:01:00,1117,6,2796.35,
55328,10:03:00,10:03:00,150408,7,3286.84,
55328,10:04:00,10:04:00,1116,8,3710.3,
55328,10:05:00,10:05:00,1112,9,4088.83,
55328,10:08:00,10:08:00,1138,10,5075.15,
55328,10:10:00,10:10:00,1140,11,5542.52,
55328,10:11:00,10:11:00,1237,12,5929.55,
55328,10:12:00,10:12:00,1236,13,6258.61,
55328,10:13:00,10:13:00,1772,14,6561.25,
55328,10:15:00,10:15:00,1333,15,6948.4,
55328,10:17:00,10:17:00,1280,16,7435.27,
55328,10:18:00,10:18:00,1627,17,7804.16,
55328,10:19:00,10:19:00,1632,18,8077.83,
55345,13:14:00,13:14:00,921,1,225.01,
55345,13:15:00,13:15:00,917,2,583.39,
55345,13:17:00,13:17:00,916,3,1304.76,
55345,13:19:00,13:19:00,872,4,1825.93,
55345,13:21:00,13:21:00,864,5,2364.66,
55345,13:23:00,13:23:00,1117,6,2796.35,
55345,13:24:00,13:24:00,150408,7,3286.84,
55345,13:26:00,13:26:00,1116,8,3710.3,
55345,13:27:00,13:27:00,1112,9,4088.83,
55345,13:30:00,13:30:00,1138,10,5075.15,
55345,13:31:00,13:31:00,1140,11,5542.52,
55345,13:33:00,13:33:00,1237,12,5929.55,
55345,13:34:00,13:34:00,1236,13,6258.61,
55345,13:35:00,13:35:00,1772,14,6561.25,
55345,13:37:00,13:37:00,1333,15,6948.4,
55345,13:39:00,13:39:00,1280,16,7435.27,
55345,13:40:00,13:40:00,1627,17,7804.16,
55345,13:41:00,13:41:00,1632,18,8077.83,
55552,14:47:00,14:47:00,921,1,225.01,
55552,14:48:00,14:48:00,917,2,583.39,
55552,14:50:00,14:50:00,916,3,1304.76,
55552,14:52:00,14:52:00,872,4,1825.93,
55552,14:54:00,14:54:00,864,5,2364.66,
55552,14:56:00,14:56:00,1117,6,2796.35,
55552,14:58:00,14:58:00,150408,7,3286.84,
55552,14:59:00,14:59:00,1116,8,3710.3,
55552,15:01:00,15:01:00,1112,9,4088.83,
55552,15:04:00,15:04:00,1138,10,5075.15,
55552,15:06:00,15:06:00,1140,11,5542.52,
55552,15:07:00,15:07:00,1237,12,5929.55,
55552,15:09:00,15:09:00,1236,13,6258.61,
55552,15:10:00,15:10:00,1772,14,6561.25,
55552,15:12:00,15:12:00,1333,15,6948.4,
55552,15:14:00,15:14:00,1280,16,7435.27,
55552,15:15:00,15:15:00,1627,17,7804.16,
55552,15:16:00,15:16:00,1632,18,8077.83,
55553,14:47:00,14:47:00,921,1,225.01,
55553,14:48:00,14:48:00,917,2,583.39,
55553,14:50:00,14:50:00,916,3,1304.76,
55553,14:52:00,14:52:00,872,4,1825.93,
55553,14:54:00,14:54:00,864,5,2364.66,
55553,14:56:00,14:56:00,1117,6,2796.35,
55553,14:58:00,14:58:00,150408,7,3286.84,
55553,14:59:00,14:59:00,1116,8,3710.3,
55553,15:01:00,15:01:00,1112,9,4088.83,
55553,15:04:00,15:04:00,1138,10,5075.15,
55553,15:06:00,15:06:00,1140,11,5542.52,
55553,15:07:00,15:07:00,1237,12,5929.55,
55553,15:09:00,15:09:00,1236,13,6258.61,
55553,15:10:00,15:10:00,1772,14,6561.25,
55553,15:12:00,15:12:00,1333,15,6948.4,
55553,15:14:00,15:14:00,1280,16,7435.27,
55553,15:15:00,15:15:00,1627,17,7804.16,
55553,15:16:00,15:16:00,1632,18,8077.83,
55633,08:07:00,08:07:00,921,1,225.01,
55633,08:08:00,08:08:00,917,2,583.39,
55633,08:10:00,08:10:00,916,3,1304.76,
55633,08:12:00,08:12:00,872,4,1825.93,
55633,08:14:00,08:14:00,864,5,2364.66,
55633,08:16:00,08:16:00,1117,6,2796.35,
55633,08:17:00,08:17:00,150408,7,3286.84,
55633,08:19:00,08:19:00,1116,8,3710.3,
55633,08:20:00,08:20:00,1112,9,4088.83,
55633,08:23:00,08:23:00,1138,10,5075.15,
55633,08:25:00,08:25:00,1140,11,5542.52,
55633,08:27:00,08:27:00,1237,12,5929.55,
55633,08:28:00,08:28:00,1236,13,6258.61,
55633,08:29:00,08:29:00,1772,14,6561.25,
55633,08:31:00,08:31:00,1333,15,6948.4,
55633,08:33:00,08:33:00,1280,16,7435.27,
55633,08:34:00,08:34:00,1627,17,7804.16,
55633,08:35:00,08:35:00,1632,18,8077.83,
55663,16:23:00,16:23:00,921,1,225.01,
55663,16:24:00,16:24:00,917,2,583.39,
55663,16:26:00,16:26:00,916,3,1304.76,
55663,16:28:00,16:28:00,872,4,1825.93,
55663,16:30:00,16:30:00,864,5,2364.66,
55663,16:32:00,16:32:00,1117,6,2796.35,
55663,16:34:00,16:34:00,150408,7,3286.84,
55663,16:36:00,16:36:00,1116,8,3710.3,
55663,16:37:00,16:37:00,1112,9,4088.83,
55663,16:41:00,16:41:00,1138,10,5075.15,
55663,16:43:00,16:43:00,1140,11,5542.52,
55663,16:44:00,16:44:00,1237,12,5929.55,
55663,16:45:00,16:45:00,1236,13,6258.61,
55663,16:47:00,16:47:00,1772,14,6561.25,
55663,16:49:00,16:49:00,1333,15,6948.4,
55663,16:51:00,16:51:00,1280,16,7435.27,
55663,16:52:00,16:52:00,1627,17,7804.16,
55663,16:53:00,16:53:00,1632,18,8077.83,
55664,16:23:00,16:23:00,921,1,225.01,
55664,16:24:00,16:24:00,917,2,583.39,
55664,16:26:00,16:26:00,916,3,1304.76,
55664,16:28:00,16:28:00,872,4,1825.93,
55664,16:30:00,16:30:00,864,5,2364.66,
55664,16:32:00,16:32:00,1117,6,2796.35,
55664,16:34:00,16:34:00,150408,7,3286.84,
55664,16:36:00,16:36:00,1116,8,3710.3,
55664,16:37:00,16:37:00,1112,9,4088.83,
55664,16:41:00,16:41:00,1138,10,5075.15,
55664,16:43:00,16:43:00,1140,11,5542.52,
55664,16:44:00,16:44:00,1237,12,5929.55,
55664,16:45:00,16:45:00,1236,13,6258.61,
55664,16:47:00,16:47:00,1772,14,6561.25,
55664,16:49:00,16:49:00,1333,15,6948.4,
55664,16:51:00,16:51:00,1280,16,7435.27,
55664,16:52:00,16:52:00,1627,17,7804.16,
55664,16:53:00,16:53:00,1632,18,8077.83,
55793,05:49:00,05:49:00,921,1,225.01,
55793,05:50:00,05:50:00,917,2,583.39,
55793,05:52:00,05:52:00,916,3,1304.76,
55793,05:53:00,05:53:00,872,4,1825.93,
55793,05:55:00,05:55:00,864,5,2364.66,
55793,05:56:00,05:56:00,1117,6,2796.35,
55793,05:57:00,05:57:00,150408,7,3286.84,
55793,05:58:00,05:58:00,1116,8,3710.3,
55793,05:59:00,05:59:00,1112,9,4088.83,
55793,06:02:00,06:02:00,1138,10,5075.15,
55793,06:04:00,06:04:00,1140,11,5542.52,
55793,06:05:00,06:05:00,1237,12,5929.55,
55793,06:06:00,06:06:00,1236,13,6258.61,
55793,06:07:00,06:07:00,1772,14,6561.25,
55793,06:08:00,06:08:00,1333,15,6948.4,
55793,06:10:00,06:10:00,1280,16,7435.27,
55793,06:11:00,06:11:00,1627,17,7804.16,
55793,06:12:00,06:12:00,1632,18,8077.83,
55852,23:16:00,23:16:00,921,1,225.01,
55852,23:17:00,23:17:00,917,2,583.39,
55852,23:19:00,23:19:00,916,3,1304.76,
55852,23:20:00,23:20:00,872,4,1825.93,
55852,23:22:00,23:22:00,864,5,2364.66,
55852,23:23:00,23:23:00,1117,6,2796.35,
55852,23:24:00,23:24:00,150408,7,3286.84,
55852,23:25:00,23:25:00,1116,8,3710.3,
55852,23:26:00,23:26:00,1112,9,4088.83,
55852,23:28:00,23:28:00,1138,10,5075.15,
55852,23:30:00,23:30:00,1140,11,5542.52,
55852,23:31:00,23:31:00,1237,12,5929.55,
55852,23:32:00,23:32:00,1236,13,6258.61,
55852,23:33:00,23:33:00,1772,14,6561.25,
55852,23:35:00,23:35:00,1333,15,6948.4,
55852,23:36:00,23:36:00,1280,16,7435.27,
55852,23:37:00,23:37:00,1627,17,7804.16,
55852,23:39:00,23:39:00,1632,18,8077.83,
55946,05:34:00,05:34:00,921,1,225.01,
55946,05:35:00,05:35:00,917,2,583.39,
55946,05:37:00,05:37:00,916,3,1304.76,
55946,05:38:00,05:38:00,872,4,1825.93,
55946,05:40:00,05:40:00,864,5,2364.66,
55946,05:41:00,05:41:00,1117,6,2796.35,
55946,05:42:00,05:42:00,150408,7,3286.84,
55946,05:43:00,05:43:00,1116,8,3710.3,
55946,05:44:00,05:44:00,1112,9,4088.83,
55946,05:47:00,05:47:00,1138,10,5075.15,
55946,05:48:00,05:48:00,1140,11,5542.52,
55946,05:50:00,05:50:00,1237,12,5929.55,
55946,05:51:00,05:51:00,1236,13,6258.61,
55946,05:51:00,05:51:00,1772,14,6561.25,
55946,05:53:00,05:53:00,1333,15,6948.4,
55946,05:55:00,05:55:00,1280,16,7435.27,
55946,05:56:00,05:56:00,1627,17,7804.16,
55946,05:57:00,05:57:00,1632,18,8077.83,
55983,20:20:00,20:20:00,921,1,225.01,
55983,20:21:00,20:21:00,917,2,583.39,
55983,20:23:00,20:23:00,916,3,1304.76,
55983,20:25:00,20:25:00,872,4,1825.93,
55983,20:27:00,20:27:00,864,5,2364.66,
55983,20:29:00,20:29:00,1117,6,2796.35,
55983,20:30:00,20:30:00,150408,7,3286.84,
55983,20:31:00,20:31:00,1116,8,3710.3,
55983,20:33:00,20:33:00,1112,9,4088.83,
55983,20:35:00,20:35:00,1138,10,5075.15,
55983,20:37:00,20:37:00,1140,11,5542.52,
55983,20:39:00,20:39:00,1237,12,5929.55,
55983,20:40:00,20:40:00,1236,13,6258.61,
55983,20:41:00,20:41:00,1772,14,6561.25,
55983,20:43:00,20:43:00,1333,15,6948.4,
55983,20:45:00,20:45:00,1280,16,7435.27,
55983,20:46:00,20:46:00,1627,17,7804.16,
55983,20:48:00,20:48:00,1632,18,8077.83,
55984,20:20:00,20:20:00,921,1,225.01,
55984,20:21:00,20:21:00,917,2,583.39,
55984,20:23:00,20:23:00,916,3,1304.76,
55984,20:25:00,20:25:00,872,4,1825.93,
55984,20:27:00,20:27:00,864,5,2364.66,
55984,20:29:00,20:29:00,1117,6,2796.35,
55984,20:30:00,20:30:00,150408,7,3286.84,
55984,20:31:00,20:31:00,1116,8,3710.3,
55984,20:33:00,20:33:00,1112,9,4088.83,
55984,20:35:00,20:35:00,1138,10,5075.15,
55984,20:37:00,20:37:00,1140,11,5542.52,
55984,20:39:00,20:39:00,1237,12,5929.55,
55984,20:40:00,20:40:00,1236,13,6258.61,
55984,20:41:00,20:41:00,1772,14,6561.25,
55984,20:43:00,20:43:00,1333,15,6948.4,
55984,20:45:00,20:45:00,1280,16,7435.27,
55984,20:46:00,20:46:00,1627,17,7804.16,
55984,20:48:00,20:48:00,1632,18,8077.83,
56015,17:13:00,17:13:00,921,1,225.01,
56015,17:14:00,17:14:00,917,2,583.39,
56015,17:16:00,17:16:00,916,3,1304.76,
56015,17:18:00,17:18:00,872,4,1825.93,
56015,17:20:00,17:20:00,864,5,2364.66,
56015,17:22:00,17:22:00,1117,6,2796.35,
56015,17:24:00,17:24:00,150408,7,3286.84,
56015,17:26:00,17:26:00,1116,8,3710.3,
56015,17:27:00,17:27:00,1112,9,4088.83,
56015,17:31:00,17:31:00,1138,10,5075.15,
56015,17:33:00,17:33:00,1140,11,5542.52,
56015,17:34:00,17:34:00,1237,12,5929.55,
56015,17:35:00,17:35:00,1236,13,6258.61,
56015,17:37:00,17:37:00,1772,14,6561.25,
56015,17:39:00,17:39:00,1333,15,6948.4,
56015,17:41:00,17:41:00,1280,16,7435.27,
56015,17:42:00,17:42:00,1627,17,7804.16,
56015,17:44:00,17:44:00,1632,18,8077.83,
56141,17:46:00,17:46:00,921,1,225.01,
56141,17:47:00,17:47:00,917,2,583.39,
56141,17:49:00,17:49:00,916,3,1304.76,
56141,17:51:00,17:51:00,872,4,1825.93,
56141,17:53:00,17:53:00,864,5,2364.66,
56141,17:55:00,17:55:00,1117,6,2796.35,
56141,17:56:00,17:56:00,150408,7,3286.84,
56141,17:58:00,17:58:00,1116,8,3710.3,
56141,17:59:00,17:59:00,1112,9,4088.83,
56141,18:02:00,18:02:00,1138,10,5075.15,
56141,18:03:00,18:03:00,1140,11,5542.52,
56141,18:05:00,18:05:00,1237,12,5929.55,
56141,18:06:00,18:06:00,1236,13,6258.61,
56141,18:07:00,18:07:00,1772,14,6561.25,
56141,18:09:00,18:09:00,1333,15,6948.4,
56141,18:11:00,18:11:00,1280,16,7435.27,
56141,18:12:00,18:12:00,1627,17,7804.16,
56141,18:14:00,18:14:00,1632,18,8077.83,
56293,13:27:00,13:27:00,921,1,225.01,
56293,13:28:00,13:28:00,917,2,583.39,
56293,13:30:00,13:30:00,916,3,1304.76,
56293,13:32:00,13:32:00,872,4,1825.93,
56293,13:34:00,13:34:00,864,5,2364.66,
56293,13:36:00,13:36:00,1117,6,2796.35,
56293,13:37:00,13:37:00,150408,7,3286.84,
56293,13:39:00,13:39:00,1116,8,3710.3,
56293,13:40:00,13:40:00,1112,9,4088.83,
56293,13:43:00,13:43:00,1138,10,5075.15,
56293,13:44:00,13:44:00,1140,11,5542.52,
56293,13:46:00,13:46:00,1237,12,5929.55,
56293,13:47:00,13:47:00,1236,13,6258.61,
56293,13:48:00,13:48:00,1772,14,6561.25,
56293,13:50:00,13:50:00,1333,15,6948.4,
56293,13:52:00,13:52:00,1280,16,7435.27,
56293,13:53:00,13:53:00,1627,17,7804.16,
56293,13:54:00,13:54:00,1632,18,8077.83,
56444,05:49:00,05:49:00,921,1,225.01,
56444,05:50:00,05:50:00,917,2,583.39,
56444,05:52:00,05:52:00,916,3,1304.76,
56444,05:53:00,05:53:00,872,4,1825.93,
56444,05:55:00,05:55:00,864,5,2364.66,
56444,05:56:00,05:56:00,1117,6,2796.35,
56444,05:57:00,05:57:00,150408,7,3286.84,
56444,05:58:00,05:58:00,1116,8,3710.3,
56444,05:59:00,05:59:00,1112,9,4088.83,
56444,06:02:00,06:02:00,1138,10,5075.15,
56444,06:04:00,06:04:00,1140,11,5542.52,
56444,06:05:00,06:05:00,1237,12,5929.55,
56444,06:06:00,06:06:00,1236,13,6258.61,
56444,06:07:00,06:07:00,1772,14,6561.25,
56444,06:08:00,06:08:00,1333,15,6948.4,
56444,06:10:00,06:10:00,1280,16,7435.27,
56444,06:11:00,06:11:00,1627,17,7804.16,
56444,06:12:00,06:12:00,1632,18,8077.83,
56445,05:49:00,05:49:00,921,1,225.01,
56445,05:50:00,05:50:00,917,2,583.39,
56445,05:52:00,05:52:00,916,3,1304.76,
56445,05:53:00,05:53:00,872,4,1825.93,
56445,05:55:00,05:55:00,864,5,2364.66,
56445,05:56:00,05:56:00,1117,6,2796.35,
56445,05:57:00,05:57:00,150408,7,3286.84,
56445,05:58:00,05:58:00,1116,8,3710.3,
56445,05:59:00,05:59:00,1112,9,4088.83,
56445,06:02:00,06:02:00,1138,10,5075.15,
56445,06:04:00,06:04:00,1140,11,5542.52,
56445,06:05:00,06:05:00,1237,12,5929.55,
56445,06:06:00,06:06:00,1236,13,6258.61,
56445,06:07:00,06:07:00,1772,14,6561.25,
56445,06:08:00,06:08:00,1333,15,6948.4,
56445,06:10:00,06:10:00,1280,16,7435.27,
56445,06:11:00,06:11:00,1627,17,7804.16,
56445,06:12:00,06:12:00,1632,18,8077.83,
56461,07:50:00,07:50:00,921,1,225.01,
56461,07:51:00,07:51:00,917,2,583.39,
56461,07:53:00,07:53:00,916,3,1304.76,
56461,07:55:00,07:55:00,872,4,1825.93,
56461,07:56:00,07:56:00,864,5,2364.66,
56461,07:58:00,07:58:00,1117,6,2796.35,
56461,07:59:00,07:59:00,150408,7,3286.84,
56461,08:00:00,08:00:00,1116,8,3710.3,
56461,08:01:00,08:01:00,1112,9,4088.83,
56461,08:03:00,08:03:00,1138,10,5075.15,
56461,08:05:00,08:05:00,1140,11,5542.52,
56461,08:07:00,08:07:00,1237,12,5929.55,
56461,08:08:00,08:08:00,1236,13,6258.61,
56461,08:09:00,08:09:00,1772,14,6561.25,
56461,08:11:00,08:11:00,1333,15,6948.4,
56461,08:13:00,08:13:00,1280,16,7435.27,
56461,08:14:00,08:14:00,1627,17,7804.16,
56461,08:15:00,08:15:00,1632,18,8077.83,
56561,18:05:00,18:05:00,921,1,225.01,
56561,18:06:00,18:06:00,917,2,583.39,
56561,18:08:00,18:08:00,916,3,1304.76,
56561,18:10:00,18:10:00,872,4,1825.93,
56561,18:12:00,18:12:00,864,5,2364.66,
56561,18:14:00,18:14:00,1117,6,2796.35,
56561,18:16:00,18:16:00,150408,7,3286.84,
56561,18:17:00,18:17:00,1116,8,3710.3,
56561,18:18:00,18:18:00,1112,9,4088.83,
56561,18:21:00,18:21:00,1138,10,5075.15,
56561,18:23:00,18:23:00,1140,11,5542.52,
56561,18:24:00,18:24:00,1237,12,5929.55,
56561,18:25:00,18:25:00,1236,13,6258.61,
56561,18:27:00,18:27:00,1772,14,6561.25,
56561,18:29:00,18:29:00,1333,15,6948.4,
56561,18:31:00,18:31:00,1280,16,7435.27,
56561,18:32:00,18:32:00,1627,17,7804.16,
56561,18:34:00,18:34:00,1632,18,8077.83,
56567,10:38:00,10:38:00,921,1,225.01,
56567,10:39:00,10:39:00,917,2,583.39,
56567,10:41:00,10:41:00,916,3,1304.76,
56567,10:43:00,10:43:00,872,4,1825.93,
56567,10:45:00,10:45:00,864,5,2364.66,
56567,10:46:00,10:46:00,1117,6,2796.35,
56567,10:48:00,10:48:00,150408,7,3286.84,
56567,10:49:00,10:49:00,1116,8,3710.3,
56567,10:50:00,10:50:00,1112,9,4088.83,
56567,10:53:00,10:53:00,1138,10,5075.15,
56567,10:55:00,10:55:00,1140,11,5542.52,
56567,10:56:00,10:56:00,1237,12,5929.55,
56567,10:57:00,10:57:00,1236,13,6258.61,
56567,10:58:00,10:58:00,1772,14,6561.25,
56567,11:00:00,11:00:00,1333,15,6948.4,
56567,11:02:00,11:02:00,1280,16,7435.27,
56567,11:03:00,11:03:00,1627,17,7804.16,
56567,11:04:00,11:04:00,1632,18,8077.83,
56702,06:38:00,06:38:00,921,1,225.01,
56702,06:39:00,06:39:00,917,2,583.39,
56702,06:41:00,06:41:00,916,3,1304.76,
56702,06:42:00,06:42:00,872,4,1825.93,
56702,06:44:00,06:44:00,864,5,2364.66,
56702,06:45:00,06:45:00,1117,6,2796.35,
56702,06:46:00,06:46:00,150408,7,3286.84,
56702,06:47:00,06:47:00,1116,8,3710.3,
56702,06:48:00,06:48:00,1112,9,4088.83,
56702,06:51:00,06:51:00,1138,10,5075.15,
56702,06:52:00,06:52:00,1140,11,5542.52,
56702,06:53:00,06:53:00,1237,12,5929.55,
56702,06:55:00,06:55:00,1236,13,6258.61,
56702,06:56:00,06:56:00,1772,14,6561.25,
56702,06:57:00,06:57:00,1333,15,6948.4,
56702,06:59:00,06:59:00,1280,16,7435.27,
56702,07:00:00,07:00:00,1627,17,7804.16,
56702,07:01:00,07:01:00,1632,18,8077.83,
56868,23:36:00,23:36:00,921,1,225.01,
56868,23:37:00,23:37:00,917,2,583.39,
56868,23:39:00,23:39:00,916,3,1304.76,
56868,23:40:00,23:40:00,872,4,1825.93,
56868,23:42:00,23:42:00,864,5,2364.66,
56868,23:43:00,23:43:00,1117,6,2796.35,
56868,23:44:00,23:44:00,150408,7,3286.84,
56868,23:45:00,23:45:00,1116,8,3710.3,
56868,23:46:00,23:46:00,1112,9,4088.83,
56868,23:48:00,23:48:00,1138,10,5075.15,
56868,23:50:00,23:50:00,1140,11,5542.52,
56868,23:51:00,23:51:00,1237,12,5929.55,
56868,23:52:00,23:52:00,1236,13,6258.61,
56868,23:53:00,23:53:00,1772,14,6561.25,
56868,23:55:00,23:55:00,1333,15,6948.4,
56868,23:56:00,23:56:00,1280,16,7435.27,
56868,23:57:00,23:57:00,1627,17,7804.16,
56868,23:59:00,23:59:00,1632,18,8077.83,
56873,22:04:00,22:04:00,921,1,225.01,
56873,22:05:00,22:05:00,917,2,583.39,
56873,22:07:00,22:07:00,916,3,1304.76,
56873,22:09:00,22:09:00,872,4,1825.93,
56873,22:10:00,22:10:00,864,5,2364.66,
56873,22:12:00,22:12:00,1117,6,2796.35,
56873,22:13:00,22:13:00,150408,7,3286.84,
56873,22:14:00,22:14:00,1116,8,3710.3,
56873,22:15:00,22:15:00,1112,9,4088.83,
56873,22:17:00,22:17:00,1138,10,5075.15,
56873,22:19:00,22:19:00,1140,11,5542.52,
56873,22:20:00,22:20:00,1237,12,5929.55,
56873,22:22:00,22:22:00,1236,13,6258.61,
56873,22:22:00,22:22:00,1772,14,6561.25,
56873,22:24:00,22:24:00,1333,15,6948.4,
56873,22:26:00,22:26:00,1280,16,7435.27,
56873,22:27:00,22:27:00,1627,17,7804.16,
56873,22:29:00,22:29:00,1632,18,8077.83,
56874,22:04:00,22:04:00,921,1,225.01,
56874,22:05:00,22:05:00,917,2,583.39,
56874,22:07:00,22:07:00,916,3,1304.76,
56874,22:09:00,22:09:00,872,4,1825.93,
56874,22:10:00,22:10:00,864,5,2364.66,
56874,22:12:00,22:12:00,1117,6,2796.35,
56874,22:13:00,22:13:00,150408,7,3286.84,
56874,22:14:00,22:14:00,1116,8,3710.3,
56874,22:15:00,22:15:00,1112,9,4088.83,
56874,22:17:00,22:17:00,1138,10,5075.15,
56874,22:19:00,22:19:00,1140,11,5542.52,
56874,22:20:00,22:20:00,1237,12,5929.55,
56874,22:22:00,22:22:00,1236,13,6258.61,
56874,22:22:00,22:22:00,1772,14,6561.25,
56874,22:24:00,22:24:00,1333,15,6948.4,
56874,22:26:00,22:26:00,1280,16,7435.27,
56874,22:27:00,22:27:00,1627,17,7804.16,
56874,22:29:00,22:29:00,1632,18,8077.83,
56875,22:04:00,22:04:00,921,1,225.01,
56875,22:05:00,22:05:00,917,2,583.39,
56875,22:07:00,22:07:00,916,3,1304.76,
56875,22:09:00,22:09:00,872,4,1825.93,
56875,22:10:00,22:10:00,864,5,2364.66,
56875,22:12:00,22:12:00,1117,6,2796.35,
56875,22:13:00,22:13:00,150408,7,3286.84,
56875,22:14:00,22:14:00,1116,8,3710.3,
56875,22:15:00,22:15:00,1112,9,4088.83,
56875,22:17:00,22:17:00,1138,10,5075.15,
56875,22:19:00,22:19:00,1140,11,5542.52,
56875,22:20:00,22:20:00,1237,12,5929.55,
56875,22:22:00,22:22:00,1236,13,6258.61,
56875,22:22:00,22:22:00,1772,14,6561.25,
56875,22:24:00,22:24:00,1333,15,6948.4,
56875,22:26:00,22:26:00,1280,16,7435.27,
56875,22:27:00,22:27:00,1627,17,7804.16,
56875,22:29:00,22:29:00,1632,18,8077.83,
56903,18:42:00,18:42:00,921,1,225.01,
56903,18:43:00,18:43:00,917,2,583.39,
56903,18:45:00,18:45:00,916,3,1304.76,
56903,18:47:00,18:47:00,872,4,1825.93,
56903,18:49:00,18:49:00,864,5,2364.66,
56903,18:51:00,18:51:00,1117,6,2796.35,
56903,18:52:00,18:52:00,150408,7,3286.84,
56903,18:54:00,18:54:00,1116,8,3710.3,
56903,18:55:00,18:55:00,1112,9,4088.83,
56903,18:58:00,18:58:00,1138,10,5075.15,
56903,18:59:00,18:59:00,1140,11,5542.52,
56903,19:01:00,19:01:00,1237,12,5929.55,
56903,19:02:00,19:02:00,1236,13,6258.61,
56903,19:03:00,19:03:00,1772,14,6561.25,
56903,19:05:00,19:05:00,1333,15,6948.4,
56903,19:07:00,19:07:00,1280,16,7435.27,
56903,19:08:00,19:08:00,1627,17,7804.16,
56903,19:10:00,19:10:00,1632,18,8077.83,
57060,18:05:00,18:05:00,921,1,225.01,
57060,18:06:00,18:06:00,917,2,583.39,
57060,18:08:00,18:08:00,916,3,1304.76,
57060,18:10:00,18:10:00,872,4,1825.93,
57060,18:12:00,18:12:00,864,5,2364.66,
57060,18:14:00,18:14:00,1117,6,2796.35,
57060,18:16:00,18:16:00,150408,7,3286.84,
57060,18:17:00,18:17:00,1116,8,3710.3,
57060,18:18:00,18:18:00,1112,9,4088.83,
57060,18:21:00,18:21:00,1138,10,5075.15,
57060,18:23:00,18:23:00,1140,11,5542.52,
57060,18:24:00,18:24:00,1237,12,5929.55,
57060,18:25:00,18:25:00,1236,13,6258.61,
57060,18:27:00,18:27:00,1772,14,6561.25,
57060,18:29:00,18:29:00,1333,15,6948.4,
57060,18:31:00,18:31:00,1280,16,7435.27,
57060,18:32:00,18:32:00,1627,17,7804.16,
57060,18:34:00,18:34:00,1632,18,8077.83,
57061,18:05:00,18:05:00,921,1,225.01,
57061,18:06:00,18:06:00,917,2,583.39,
57061,18:08:00,18:08:00,916,3,1304.76,
57061,18:10:00,18:10:00,872,4,1825.93,
57061,18:12:00,18:12:00,864,5,2364.66,
57061,18:14:00,18:14:00,1117,6,2796.35,
57061,18:16:00,18:16:00,150408,7,3286.84,
57061,18:17:00,18:17:00,1116,8,3710.3,
57061,18:18:00,18:18:00,1112,9,4088.83,
57061,18:21:00,18:21:00,1138,10,5075.15,
57061,18:23:00,18:23:00,1140,11,5542.52,
57061,18:24:00,18:24:00,1237,12,5929.55,
57061,18:25:00,18:25:00,1236,13,6258.61,
57061,18:27:00,18:27:00,1772,14,6561.25,
57061,18:29:00,18:29:00,1333,15,6948.4,
57061,18:31:00,18:31:00,1280,16,7435.27,
57061,18:32:00,18:32:00,1627,17,7804.16,
57061,18:34:00,18:34:00,1632,18,8077.83,
57110,09:07:00,09:07:00,921,1,225.01,
57110,09:08:00,09:08:00,917,2,583.39,
57110,09:10:00,09:10:00,916,3,1304.76,
57110,09:12:00,09:12:00,872,4,1825.93,
57110,09:14:00,09:14:00,864,5,2364.66,
57110,09:16:00,09:16:00,1117,6,2796.35,
57110,09:17:00,09:17:00,150408,7,3286.84,
57110,09:19:00,09:19:00,1116,8,3710.3,
57110,09:20:00,09:20:00,1112,9,4088.83,
57110,09:23:00,09:23:00,1138,10,5075.15,
57110,09:25:00,09:25:00,1140,11,5542.52,
57110,09:27:00,09:27:00,1237,12,5929.55,
57110,09:28:00,09:28:00,1236,13,6258.61,
57110,09:29:00,09:29:00,1772,14,6561.25,
57110,09:31:00,09:31:00,1333,15,6948.4,
57110,09:33:00,09:33:00,1280,16,7435.27,
57110,09:34:00,09:34:00,1627,17,7804.16,
57110,09:35:00,09:35:00,1632,18,8077.83,
57513,13:42:00,13:42:00,921,1,225.01,
57513,13:43:00,13:43:00,917,2,583.39,
57513,13:45:00,13:45:00,916,3,1304.76,
57513,13:47:00,13:47:00,872,4,1825.93,
57513,13:49:00,13:49:00,864,5,2364.66,
57513,13:51:00,13:51:00,1117,6,2796.35,
57513,13:52:00,13:52:00,150408,7,3286.84,
57513,13:54:00,13:54:00,1116,8,3710.3,
57513,13:55:00,13:55:00,1112,9,4088.83,
57513,13:58:00,13:58:00,1138,10,5075.15,
57513,13:59:00,13:59:00,1140,11,5542.52,
57513,14:01:00,14:01:00,1237,12,5929.55,
57513,14:02:00,14:02:00,1236,13,6258.61,
57513,14:03:00,14:03:00,1772,14,6561.25,
57513,14:05:00,14:05:00,1333,15,6948.4,
57513,14:07:00,14:07:00,1280,16,7435.27,
57513,14:08:00,14:08:00,1627,17,7804.16,
57513,14:09:00,14:09:00,1632,18,8077.83,
57605,12:09:00,12:09:00,921,1,225.01,
57605,12:10:00,12:10:00,917,2,583.39,
57605,12:12:00,12:12:00,916,3,1304.76,
57605,12:14:00,12:14:00,872,4,1825.93,
57605,12:16:00,12:16:00,864,5,2364.66,
57605,12:18:00,12:18:00,1117,6,2796.35,
57605,12:19:00,12:19:00,150408,7,3286.84,
57605,12:21:00,12:21:00,1116,8,3710.3,
57605,12:22:00,12:22:00,1112,9,4088.83,
57605,12:25:00,12:25:00,1138,10,5075.15,
57605,12:26:00,12:26:00,1140,11,5542.52,
57605,12:28:00,12:28:00,1237,12,5929.55,
57605,12:29:00,12:29:00,1236,13,6258.61,
57605,12:30:00,12:30:00,1772,14,6561.25,
57605,12:32:00,12:32:00,1333,15,6948.4,
57605,12:34:00,12:34:00,1280,16,7435.27,
57605,12:35:00,12:35:00,1627,17,7804.16,
57605,12:36:00,12:36:00,1632,18,8077.83,
57733,09:20:00,09:20:00,921,1,225.01,
57733,09:21:00,09:21:00,917,2,583.39,
57733,09:23:00,09:23:00,916,3,1304.76,
57733,09:25:00,09:25:00,872,4,1825.93,
57733,09:27:00,09:27:00,864,5,2364.66,
57733,09:29:00,09:29:00,1117,6,2796.35,
57733,09:30:00,09:30:00,150408,7,3286.84,
57733,09:32:00,09:32:00,1116,8,3710.3,
57733,09:33:00,09:33:00,1112,9,4088.83,
57733,09:36:00,09:36:00,1138,10,5075.15,
57733,09:38:00,09:38:00,1140,11,5542.52,
57733,09:40:00,09:40:00,1237,12,5929.55,
57733,09:41:00,09:41:00,1236,13,6258.61,
57733,09:42:00,09:42:00,1772,14,6561.25,
57733,09:44:00,09:44:00,1333,15,6948.4,
57733,09:46:00,09:46:00,1280,16,7435.27,
57733,09:47:00,09:47:00,1627,17,7804.16,
57733,09:48:00,09:48:00,1632,18,8077.83,
58041,13:57:00,13:57:00,921,1,225.01,
58041,13:58:00,13:58:00,917,2,583.39,
58041,14:00:00,14:00:00,916,3,1304.76,
58041,14:02:00,14:02:00,872,4,1825.93,
58041,14:04:00,14:04:00,864,5,2364.66,
58041,14:06:00,14:06:00,1117,6,2796.35,
58041,14:07:00,14:07:00,150408,7,3286.84,
58041,14:08:00,14:08:00,1116,8,3710.3,
58041,14:10:00,14:10:00,1112,9,4088.83,
58041,14:13:00,14:13:00,1138,10,5075.15,
58041,14:14:00,14:14:00,1140,11,5542.52,
58041,14:16:00,14:16:00,1237,12,5929.55,
58041,14:17:00,14:17:00,1236,13,6258.61,
58041,14:18:00,14:18:00,1772,14,6561.25,
58041,14:20:00,14:20:00,1333,15,6948.4,
58041,14:22:00,14:22:00,1280,16,7435.27,
58041,14:23:00,14:23:00,1627,17,7804.16,
58041,14:24:00,14:24:00,1632,18,8077.83,
58042,13:57:00,13:57:00,921,1,225.01,
58042,13:58:00,13:58:00,917,2,583.39,
58042,14:00:00,14:00:00,916,3,1304.76,
58042,14:02:00,14:02:00,872,4,1825.93,
58042,14:04:00,14:04:00,864,5,2364.66,
58042,14:06:00,14:06:00,1117,6,2796.35,
58042,14:07:00,14:07:00,150408,7,3286.84,
58042,14:08:00,14:08:00,1116,8,3710.3,
58042,14:10:00,14:10:00,1112,9,4088.83,
58042,14:13:00,14:13:00,1138,10,5075.15,
58042,14:14:00,14:14:00,1140,11,5542.52,
58042,14:16:00,14:16:00,1237,12,5929.55,
58042,14:17:00,14:17:00,1236,13,6258.61,
58042,14:18:00,14:18:00,1772,14,6561.25,
58042,14:20:00,14:20:00,1333,15,6948.4,
58042,14:22:00,14:22:00,1280,16,7435.27,
58042,14:23:00,14:23:00,1627,17,7804.16,
58042,14:24:00,14:24:00,1632,18,8077.83,
58043,13:57:00,13:57:00,921,1,225.01,
58043,13:58:00,13:58:00,917,2,583.39,
58043,14:00:00,14:00:00,916,3,1304.76,
58043,14:02:00,14:02:00,872,4,1825.93,
58043,14:04:00,14:04:00,864,5,2364.66,
58043,14:06:00,14:06:00,1117,6,2796.35,
58043,14:07:00,14:07:00,150408,7,3286.84,
58043,14:08:00,14:08:00,1116,8,3710.3,
58043,14:10:00,14:10:00,1112,9,4088.83,
58043,14:13:00,14:13:00,1138,10,5075.15,
58043,14:14:00,14:14:00,1140,11,5542.52,
58043,14:16:00,14:16:00,1237,12,5929.55,
58043,14:17:00,14:17:00,1236,13,6258.61,
58043,14:18:00,14:18:00,1772,14,6561.25,
58043,14:20:00,14:20:00,1333,15,6948.4,
58043,14:22:00,14:22:00,1280,16,7435.27,
58043,14:23:00,14:23:00,1627,17,7804.16,
58043,14:24:00,14:24:00,1632,18,8077.83,
58209,18:12:00,18:12:00,921,1,225.01,
58209,18:13:00,18:13:00,917,2,583.39,
58209,18:15:00,18:15:00,916,3,1304.76,
58209,18:17:00,18:17:00,872,4,1825.93,
58209,18:19:00,18:19:00,864,5,2364.66,
58209,18:21:00,18:21:00,1117,6,2796.35,
58209,18:22:00,18:22:00,150408,7,3286.84,
58209,18:24:00,18:24:00,1116,8,3710.3,
58209,18:25:00,18:25:00,1112,9,4088.83,
58209,18:28:00,18:28:00,1138,10,5075.15,
58209,18:29:00,18:29:00,1140,11,5542.52,
58209,18:31:00,18:31:00,1237,12,5929.55,
58209,18:32:00,18:32:00,1236,13,6258.61,
58209,18:33:00,18:33:00,1772,14,6561.25,
58209,18:35:00,18:35:00,1333,15,6948.4,
58209,18:37:00,18:37:00,1280,16,7435.27,
58209,18:38:00,18:38:00,1627,17,7804.16,
58209,18:40:00,18:40:00,1632,18,8077.83,
58216,07:32:00,07:32:00,921,1,225.01,
58216,07:33:00,07:33:00,917,2,583.39,
58216,07:35:00,07:35:00,916,3,1304.76,
58216,07:37:00,07:37:00,872,4,1825.93,
58216,07:38:00,07:38:00,864,5,2364.66,
58216,07:40:00,07:40:00,1117,6,2796.35,
58216,07:41:00,07:41:00,150408,7,3286.84,
58216,07:42:00,07:42:00,1116,8,3710.3,
58216,07:43:00,07:43:00,1112,9,4088.83,
58216,07:45:00,07:45:00,1138,10,5075.15,
58216,07:47:00,07:47:00,1140,11,5542.52,
58216,07:48:00,07:48:00,1237,12,5929.55,
58216,07:50:00,07:50:00,1236,13,6258.61,
58216,07:51:00,07:51:00,1772,14,6561.25,
58216,07:52:00,07:52:00,1333,15,6948.4,
58216,07:54:00,07:54:00,1280,16,7435.27,
58216,07:55:00,07:55:00,1627,17,7804.16,
58216,07:56:00,07:56:00,1632,18,8077.83,
58288,14:42:00,14:42:00,921,1,225.01,
58288,14:43:00,14:43:00,917,2,583.39,
58288,14:45:00,14:45:00,916,3,1304.76,
58288,14:47:00,14:47:00,872,4,1825.93,
58288,14:49:00,14:49:00,864,5,2364.66,
58288,14:51:00,14:51:00,1117,6,2796.35,
58288,14:52:00,14:52:00,150408,7,3286.84,
58288,14:54:00,14:54:00,1116,8,3710.3,
58288,14:55:00,14:55:00,1112,9,4088.83,
58288,14:58:00,14:58:00,1138,10,5075.15,
58288,14:59:00,14:59:00,1140,11,5542.52,
58288,15:01:00,15:01:00,1237,12,5929.55,
58288,15:02:00,15:02:00,1236,13,6258.61,
58288,15:03:00,15:03:00,1772,14,6561.25,
58288,15:05:00,15:05:00,1333,15,6948.4,
58288,15:07:00,15:07:00,1280,16,7435.27,
58288,15:08:00,15:08:00,1627,17,7804.16,
58288,15:09:00,15:09:00,1632,18,8077.83,
58376,22:04:00,22:04:00,921,1,225.01,
58376,22:05:00,22:05:00,917,2,583.39,
58376,22:07:00,22:07:00,916,3,1304.76,
58376,22:09:00,22:09:00,872,4,1825.93,
58376,22:10:00,22:10:00,864,5,2364.66,
58376,22:12:00,22:12:00,1117,6,2796.35,
58376,22:13:00,22:13:00,150408,7,3286.84,
58376,22:14:00,22:14:00,1116,8,3710.3,
58376,22:15:00,22:15:00,1112,9,4088.83,
58376,22:17:00,22:17:00,1138,10,5075.15,
58376,22:19:00,22:19:00,1140,11,5542.52,
58376,22:20:00,22:20:00,1237,12,5929.55,
58376,22:22:00,22:22:00,1236,13,6258.61,
58376,22:22:00,22:22:00,1772,14,6561.25,
58376,22:24:00,22:24:00,1333,15,6948.4,
58376,22:26:00,22:26:00,1280,16,7435.27,
58376,22:27:00,22:27:00,1627,17,7804.16,
58376,22:29:00,22:29:00,1632,18,8077.83,
58433,13:14:00,13:14:00,921,1,225.01,
58433,13:15:00,13:15:00,917,2,583.39,
58433,13:17:00,13:17:00,916,3,1304.76,
58433,13:19:00,13:19:00,872,4,1825.93,
58433,13:21:00,13:21:00,864,5,2364.66,
58433,13:23:00,13:23:00,1117,6,2796.35,
58433,13:24:00,13:24:00,150408,7,3286.84,
58433,13:26:00,13:26:00,1116,8,3710.3,
58433,13:27:00,13:27:00,1112,9,4088.83,
58433,13:30:00,13:30:00,1138,10,5075.15,
58433,13:31:00,13:31:00,1140,11,5542.52,
58433,13:33:00,13:33:00,1237,12,5929.55,
58433,13:34:00,13:34:00,1236,13,6258.61,
58433,13:35:00,13:35:00,1772,14,6561.25,
58433,13:37:00,13:37:00,1333,15,6948.4,
58433,13:39:00,13:39:00,1280,16,7435.27,
58433,13:40:00,13:40:00,1627,17,7804.16,
58433,13:41:00,13:41:00,1632,18,8077.83,
58540,14:12:00,14:12:00,921,1,225.01,
58540,14:13:00,14:13:00,917,2,583.39,
58540,14:15:00,14:15:00,916,3,1304.76,
58540,14:17:00,14:17:00,872,4,1825.93,
58540,14:19:00,14:19:00,864,5,2364.66,
58540,14:21:00,14:21:00,1117,6,2796.35,
58540,14:22:00,14:22:00,150408,7,3286.84,
58540,14:24:00,14:24:00,1116,8,3710.3,
58540,14:25:00,14:25:00,1112,9,4088.83,
58540,14:28:00,14:28:00,1138,10,5075.15,
58540,14:29:00,14:29:00,1140,11,5542.52,
58540,14:31:00,14:31:00,1237,12,5929.55,
58540,14:32:00,14:32:00,1236,13,6258.61,
58540,14:33:00,14:33:00,1772,14,6561.25,
58540,14:35:00,14:35:00,1333,15,6948.4,
58540,14:37:00,14:37:00,1280,16,7435.27,
58540,14:38:00,14:38:00,1627,17,7804.16,
58540,14:39:00,14:39:00,1632,18,8077.83,
58698,07:07:00,07:07:00,921,1,225.01,
58698,07:08:00,07:08:00,917,2,583.39,
58698,07:10:00,07:10:00,916,3,1304.76,
58698,07:12:00,07:12:00,872,4,1825.93,
58698,07:14:00,07:14:00,864,5,2364.66,
58698,07:15:00,07:15:00,1117,6,2796.35,
58698,07:17:00,07:17:00,150408,7,3286.84,
58698,07:18:00,07:18:00,1116,8,3710.3,
58698,07:19:00,07:19:00,1112,9,4088.83,
58698,07:22:00,07:22:00,1138,10,5075.15,
58698,07:23:00,07:23:00,1140,11,5542.52,
58698,07:25:00,07:25:00,1237,12,5929.55,
58698,07:26:00,07:26:00,1236,13,6258.61,
58698,07:27:00,07:27:00,1772,14,6561.25,
58698,07:29:00,07:29:00,1333,15,6948.4,
58698,07:31:00,07:31:00,1280,16,7435.27,
58698,07:32:00,07:32:00,1627,17,7804.16,
58698,07:33:00,07:33:00,1632,18,8077.83,
58699,07:07:00,07:07:00,921,1,225.01,
58699,07:08:00,07:08:00,917,2,583.39,
58699,07:10:00,07:10:00,916,3,1304.76,
58699,07:12:00,07:12:00,872,4,1825.93,
58699,07:14:00,07:14:00,864,5,2364.66,
58699,07:15:00,07:15:00,1117,6,2796.35,
58699,07:17:00,07:17:00,150408,7,3286.84,
58699,07:18:00,07:18:00,1116,8,3710.3,
58699,07:19:00,07:19:00,1112,9,4088.83,
58699,07:22:00,07:22:00,1138,10,5075.15,
58699,07:23:00,07:23:00,1140,11,5542.52,
58699,07:25:00,07:25:00,1237,12,5929.55,
58699,07:26:00,07:26:00,1236,13,6258.61,
58699,07:27:00,07:27:00,1772,14,6561.25,
58699,07:29:00,07:29:00,1333,15,6948.4,
58699,07:31:00,07:31:00,1280,16,7435.27,
58699,07:32:00,07:32:00,1627,17,7804.16,
58699,07:33:00,07:33:00,1632,18,8077.83,
58776,16:28:00,16:28:00,921,1,225.01,
58776,16:29:00,16:29:00,917,2,583.39,
58776,16:31:00,16:31:00,916,3,1304.76,
58776,16:33:00,16:33:00,872,4,1825.93,
58776,16:35:00,16:35:00,864,5,2364.66,
58776,16:37:00,16:37:00,1117,6,2796.35,
58776,16:38:00,16:38:00,150408,7,3286.84,
58776,16:40:00,16:40:00,1116,8,3710.3,
58776,16:41:00,16:41:00,1112,9,4088.83,
58776,16:44:00,16:44:00,1138,10,5075.15,
58776,16:45:00,16:45:00,1140,11,5542.52,
58776,16:47:00,16:47:00,1237,12,5929.55,
58776,16:48:00,16:48:00,1236,13,6258.61,
58776,16:49:00,16:49:00,1772,14,6561.25,
58776,16:51:00,16:51:00,1333,15,6948.4,
58776,16:53:00,16:53:00,1280,16,7435.27,
58776,16:54:00,16:54:00,1627,17,7804.16,
58776,16:55:00,16:55:00,1632,18,8077.83,
58801,10:51:00,10:51:00,921,1,225.01,
58801,10:52:00,10:52:00,917,2,583.39,
58801,10:54:00,10:54:00,916,3,1304.76,
58801,10:56:00,10:56:00,872,4,1825.93,
58801,10:58:00,10:58:00,864,5,2364.66,
58801,10:59:00,10:59:00,1117,6,2796.35,
58801,11:01:00,11:01:00,150408,7,3286.84,
58801,11:02:00,11:02:00,1116,8,3710.3,
58801,11:03:00,11:03:00,1112,9,4088.83,
58801,11:06:00,11:06:00,1138,10,5075.15,
58801,11:08:00,11:08:00,1140,11,5542.52,
58801,11:09:00,11:09:00,1237,12,5929.55,
58801,11:10:00,11:10:00,1236,13,6258.61,
58801,11:12:00,11:12:00,1772,14,6561.25,
58801,11:13:00,11:13:00,1333,15,6948.4,
58801,11:15:00,11:15:00,1280,16,7435.27,
58801,11:16:00,11:16:00,1627,17,7804.16,
58801,11:18:00,11:18:00,1632,18,8077.83,
58896,21:28:00,21:28:00,921,1,225.01,
58896,21:29:00,21:29:00,917,2,583.39,
58896,21:31:00,21:31:00,916,3,1304.76,
58896,21:33:00,21:33:00,872,4,1825.93,
58896,21:35:00,21:35:00,864,5,2364.66,
58896,21:37:00,21:37:00,1117,6,2796.35,
58896,21:38:00,21:38:00,150408,7,3286.84,
58896,21:39:00,21:39:00,1116,8,3710.3,
58896,21:40:00,21:40:00,1112,9,4088.83,
58896,21:43:00,21:43:00,1138,10,5075.15,
58896,21:45:00,21:45:00,1140,11,5542.52,
58896,21:46:00,21:46:00,1237,12,5929.55,
58896,21:47:00,21:47:00,1236,13,6258.61,
58896,21:48:00,21:48:00,1772,14,6561.25,
58896,21:50:00,21:50:00,1333,15,6948.4,
58896,21:52:00,21:52:00,1280,16,7435.27,
58896,21:53:00,21:53:00,1627,17,7804.16,
58896,21:55:00,21:55:00,1632,18,8077.83,
58997,13:27:00,13:27:00,921,1,225.01,
58997,13:28:00,13:28:00,917,2,583.39,
58997,13:30:00,13:30:00,916,3,1304.76,
58997,13:32:00,13:32:00,872,4,1825.93,
58997,13:34:00,13:34:00,864,5,2364.66,
58997,13:36:00,13:36:00,1117,6,2796.35,
58997,13:37:00,13:37:00,150408,7,3286.84,
58997,13:39:00,13:39:00,1116,8,3710.3,
58997,13:40:00,13:40:00,1112,9,4088.83,
58997,13:43:00,13:43:00,1138,10,5075.15,
58997,13:44:00,13:44:00,1140,11,5542.52,
58997,13:46:00,13:46:00,1237,12,5929.55,
58997,13:47:00,13:47:00,1236,13,6258.61,
58997,13:48:00,13:48:00,1772,14,6561.25,
58997,13:50:00,13:50:00,1333,15,6948.4,
58997,13:52:00,13:52:00,1280,16,7435.27,
58997,13:53:00,13:53:00,1627,17,7804.16,
58997,13:54:00,13:54:00,1632,18,8077.83,
59068,19:40:00,19:40:00,921,1,225.01,
59068,19:41:00,19:41:00,917,2,583.39,
59068,19:43:00,19:43:00,916,3,1304.76,
59068,19:45:00,19:45:00,872,4,1825.93,
59068,19:47:00,19:47:00,864,5,2364.66,
59068,19:49:00,19:49:00,1117,6,2796.35,
59068,19:50:00,19:50:00,150408,7,3286.84,
59068,19:51:00,19:51:00,1116,8,3710.3,
59068,19:53:00,19:53:00,1112,9,4088.83,
59068,19:55:00,19:55:00,1138,10,5075.15,
59068,19:57:00,19:57:00,1140,11,5542.52,
59068,19:59:00,19:59:00,1237,12,5929.55,
59068,20:00:00,20:00:00,1236,13,6258.61,
59068,20:01:00,20:01:00,1772,14,6561.25,
59068,20:03:00,20:03:00,1333,15,6948.4,
59068,20:05:00,20:05:00,1280,16,7435.27,
59068,20:06:00,20:06:00,1627,17,7804.16,
59068,20:08:00,20:08:00,1632,18,8077.83,
59069,19:40:00,19:40:00,921,1,225.01,
59069,19:41:00,19:41:00,917,2,583.39,
59069,19:43:00,19:43:00,916,3,1304.76,
59069,19:45:00,19:45:00,872,4,1825.93,
59069,19:47:00,19:47:00,864,5,2364.66,
59069,19:49:00,19:49:00,1117,6,2796.35,
59069,19:50:00,19:50:00,150408,7,3286.84,
59069,19:51:00,19:51:00,1116,8,3710.3,
59069,19:53:00,19:53:00,1112,9,4088.83,
59069,19:55:00,19:55:00,1138,10,5075.15,
59069,19:57:00,19:57:00,1140,11,5542.52,
59069,19:59:00,19:59:00,1237,12,5929.55,
59069,20:00:00,20:00:00,1236,13,6258.61,
59069,20:01:00,20:01:00,1772,14,6561.25,
59069,20:03:00,20:03:00,1333,15,6948.4,
59069,20:05:00,20:05:00,1280,16,7435.27,
59069,20:06:00,20:06:00,1627,17,7804.16,
59069,20:08:00,20:08:00,1632,18,8077.83,
59076,12:39:00,12:39:00,921,1,225.01,
59076,12:40:00,12:40:00,917,2,583.39,
59076,12:42:00,12:42:00,916,3,1304.76,
59076,12:44:00,12:44:00,872,4,1825.93,
59076,12:46:00,12:46:00,864,5,2364.66,
59076,12:48:00,12:48:00,1117,6,2796.35,
59076,12:49:00,12:49:00,150408,7,3286.84,
59076,12:50:00,12:50:00,1116,8,3710.3,
59076,12:52:00,12:52:00,1112,9,4088.83,
59076,12:55:00,12:55:00,1138,10,5075.15,
59076,12:56:00,12:56:00,1140,11,5542.52,
59076,12:58:00,12:58:00,1237,12,5929.55,
59076,12:59:00,12:59:00,1236,13,6258.61,
59076,13:00:00,13:00:00,1772,14,6561.25,
59076,13:02:00,13:02:00,1333,15,6948.4,
59076,13:04:00,13:04:00,1280,16,7435.27,
59076,13:05:00,13:05:00,1627,17,7804.16,
59076,13:06:00,13:06:00,1632,18,8077.83,
59077,12:39:00,12:39:00,921,1,225.01,
59077,12:40:00,12:40:00,917,2,583.39,
59077,12:42:00,12:42:00,916,3,1304.76,
59077,12:44:00,12:44:00,872,4,1825.93,
59077,12:46:00,12:46:00,864,5,2364.66,
59077,12:48:00,12:48:00,1117,6,2796.35,
59077,12:49:00,12:49:00,150408,7,3286.84,
59077,12:50:00,12:50:00,1116,8,3710.3,
59077,12:52:00,12:52:00,1112,9,4088.83,
59077,12:55:00,12:55:00,1138,10,5075.15,
59077,12:56:00,12:56:00,1140,11,5542.52,
59077,12:58:00,12:58:00,1237,12,5929.55,
59077,12:59:00,12:59:00,1236,13,6258.61,
59077,13:00:00,13:00:00,1772,14,6561.25,
59077,13:02:00,13:02:00,1333,15,6948.4,
59077,13:04:00,13:04:00,1280,16,7435.27,
59077,13:05:00,13:05:00,1627,17,7804.16,
59077,13:06:00,13:06:00,1632,18,8077.83,
59159,11:56:00,11:56:00,921,1,225.01,
59159,11:57:00,11:57:00,917,2,583.39,
59159,11:59:00,11:59:00,916,3,1304.76,
59159,12:01:00,12:01:00,872,4,1825.93,
59159,12:03:00,12:03:00,864,5,2364.66,
59159,12:05:00,12:05:00,1117,6,2796.35,
59159,12:06:00,12:06:00,150408,7,3286.84,
59159,12:08:00,12:08:00,1116,8,3710.3,
59159,12:09:00,12:09:00,1112,9,4088.83,
59159,12:12:00,12:12:00,1138,10,5075.15,
59159,12:13:00,12:13:00,1140,11,5542.52,
59159,12:15:00,12:15:00,1237,12,5929.55,
59159,12:16:00,12:16:00,1236,13,6258.61,
59159,12:17:00,12:17:00,1772,14,6561.25,
59159,12:19:00,12:19:00,1333,15,6948.4,
59159,12:21:00,12:21:00,1280,16,7435.27,
59159,12:22:00,12:22:00,1627,17,7804.16,
59159,12:23:00,12:23:00,1632,18,8077.83,
59228,22:40:00,22:40:00,921,1,225.01,
59228,22:41:00,22:41:00,917,2,583.39,
59228,22:43:00,22:43:00,916,3,1304.76,
59228,22:45:00,22:45:00,872,4,1825.93,
59228,22:47:00,22:47:00,864,5,2364.66,
59228,22:48:00,22:48:00,1117,6,2796.35,
59228,22:49:00,22:49:00,150408,7,3286.84,
59228,22:50:00,22:50:00,1116,8,3710.3,
59228,22:51:00,22:51:00,1112,9,4088.83,
59228,22:53:00,22:53:00,1138,10,5075.15,
59228,22:55:00,22:55:00,1140,11,5542.52,
59228,22:56:00,22:56:00,1237,12,5929.55,
59228,22:58:00,22:58:00,1236,13,6258.61,
59228,22:58:00,22:58:00,1772,14,6561.25,
59228,23:00:00,23:00:00,1333,15,6948.4,
59228,23:02:00,23:02:00,1280,16,7435.27,
59228,23:03:00,23:03:00,1627,17,7804.16,
59228,23:04:00,23:04:00,1632,18,8077.83,
59338,09:53:00,09:53:00,921,1,225.01,
59338,09:54:00,09:54:00,917,2,583.39,
59338,09:56:00,09:56:00,916,3,1304.76,
59338,09:58:00,09:58:00,872,4,1825.93,
59338,10:00:00,10:00:00,864,5,2364.66,
59338,10:01:00,10:01:00,1117,6,2796.35,
59338,10:03:00,10:03:00,150408,7,3286.84,
59338,10:04:00,10:04:00,1116,8,3710.3,
59338,10:05:00,10:05:00,1112,9,4088.83,
59338,10:08:00,10:08:00,1138,10,5075.15,
59338,10:10:00,10:10:00,1140,11,5542.52,
59338,10:11:00,10:11:00,1237,12,5929.55,
59338,10:12:00,10:12:00,1236,13,6258.61,
59338,10:13:00,10:13:00,1772,14,6561.25,
59338,10:15:00,10:15:00,1333,15,6948.4,
59338,10:17:00,10:17:00,1280,16,7435.27,
59338,10:18:00,10:18:00,1627,17,7804.16,
59338,10:19:00,10:19:00,1632,18,8077.83,
59357,11:56:00,11:56:00,921,1,225.01,
59357,11:57:00,11:57:00,917,2,583.39,
59357,11:59:00,11:59:00,916,3,1304.76,
59357,12:01:00,12:01:00,872,4,1825.93,
59357,12:03:00,12:03:00,864,5,2364.66,
59357,12:05:00,12:05:00,1117,6,2796.35,
59357,12:06:00,12:06:00,150408,7,3286.84,
59357,12:08:00,12:08:00,1116,8,3710.3,
59357,12:09:00,12:09:00,1112,9,4088.83,
59357,12:12:00,12:12:00,1138,10,5075.15,
59357,12:13:00,12:13:00,1140,11,5542.52,
59357,12:15:00,12:15:00,1237,12,5929.55,
59357,12:16:00,12:16:00,1236,13,6258.61,
59357,12:17:00,12:17:00,1772,14,6561.25,
59357,12:19:00,12:19:00,1333,15,6948.4,
59357,12:21:00,12:21:00,1280,16,7435.27,
59357,12:22:00,12:22:00,1627,17,7804.16,
59357,12:23:00,12:23:00,1632,18,8077.83,
59397,12:52:00,12:52:00,921,1,225.01,
59397,12:53:00,12:53:00,917,2,583.39,
59397,12:55:00,12:55:00,916,3,1304.76,
59397,12:57:00,12:57:00,872,4,1825.93,
59397,12:59:00,12:59:00,864,5,2364.66,
59397,13:01:00,13:01:00,1117,6,2796.35,
59397,13:02:00,13:02:00,150408,7,3286.84,
59397,13:03:00,13:03:00,1116,8,3710.3,
59397,13:05:00,13:05:00,1112,9,4088.83,
59397,13:08:00,13:08:00,1138,10,5075.15,
59397,13:09:00,13:09:00,1140,11,5542.52,
59397,13:11:00,13:11:00,1237,12,5929.55,
59397,13:12:00,13:12:00,1236,13,6258.61,
59397,13:13:00,13:13:00,1772,14,6561.25,
59397,13:15:00,13:15:00,1333,15,6948.4,
59397,13:17:00,13:17:00,1280,16,7435.27,
59397,13:18:00,13:18:00,1627,17,7804.16,
59397,13:19:00,13:19:00,1632,18,8077.83,
59398,12:52:00,12:52:00,921,1,225.01,
59398,12:53:00,12:53:00,917,2,583.39,
59398,12:55:00,12:55:00,916,3,1304.76,
59398,12:57:00,12:57:00,872,4,1825.93,
59398,12:59:00,12:59:00,864,5,2364.66,
59398,13:01:00,13:01:00,1117,6,2796.35,
59398,13:02:00,13:02:00,150408,7,3286.84,
59398,13:03:00,13:03:00,1116,8,3710.3,
59398,13:05:00,13:05:00,1112,9,4088.83,
59398,13:08:00,13:08:00,1138,10,5075.15,
59398,13:09:00,13:09:00,1140,11,5542.52,
59398,13:11:00,13:11:00,1237,12,5929.55,
59398,13:12:00,13:12:00,1236,13,6258.61,
59398,13:13:00,13:13:00,1772,14,6561.25,
59398,13:15:00,13:15:00,1333,15,6948.4,
59398,13:17:00,13:17:00,1280,16,7435.27,
59398,13:18:00,13:18:00,1627,17,7804.16,
59398,13:19:00,13:19:00,1632,18,8077.83,
59473,11:43:00,11:43:00,921,1,225.01,
59473,11:44:00,11:44:00,917,2,583.39,
59473,11:46:00,11:46:00,916,3,1304.76,
59473,11:48:00,11:48:00,872,4,1825.93,
59473,11:50:00,11:50:00,864,5,2364.66,
59473,11:52:00,11:52:00,1117,6,2796.35,
59473,11:53:00,11:53:00,150408,7,3286.84,
59473,11:55:00,11:55:00,1116,8,3710.3,
59473,11:56:00,11:56:00,1112,9,4088.83,
59473,11:59:00,11:59:00,1138,10,5075.15,
59473,12:00:00,12:00:00,1140,11,5542.52,
59473,12:02:00,12:02:00,1237,12,5929.55,
59473,12:03:00,12:03:00,1236,13,6258.61,
59473,12:04:00,12:04:00,1772,14,6561.25,
59473,12:06:00,12:06:00,1333,15,6948.4,
59473,12:08:00,12:08:00,1280,16,7435.27,
59473,12:09:00,12:09:00,1627,17,7804.16,
59473,12:10:00,12:10:00,1632,18,8077.83,
59551,06:31:00,06:31:00,921,1,225.01,
59551,06:32:00,06:32:00,917,2,583.39,
59551,06:34:00,06:34:00,916,3,1304.76,
59551,06:35:00,06:35:00,872,4,1825.93,
59551,06:37:00,06:37:00,864,5,2364.66,
59551,06:38:00,06:38:00,1117,6,2796.35,
59551,06:39:00,06:39:00,150408,7,3286.84,
59551,06:41:00,06:41:00,1116,8,3710.3,
59551,06:42:00,06:42:00,1112,9,4088.83,
59551,06:44:00,06:44:00,1138,10,5075.15,
59551,06:46:00,06:46:00,1140,11,5542.52,
59551,06:48:00,06:48:00,1237,12,5929.55,
59551,06:49:00,06:49:00,1236,13,6258.61,
59551,06:50:00,06:50:00,1772,14,6561.25,
59551,06:51:00,06:51:00,1333,15,6948.4,
59551,06:53:00,06:53:00,1280,16,7435.27,
59551,06:54:00,06:54:00,1627,17,7804.16,
59551,06:55:00,06:55:00,1632,18,8077.83,
59552,06:31:00,06:31:00,921,1,225.01,
59552,06:32:00,06:32:00,917,2,583.39,
59552,06:34:00,06:34:00,916,3,1304.76,
59552,06:35:00,06:35:00,872,4,1825.93,
59552,06:37:00,06:37:00,864,5,2364.66,
59552,06:38:00,06:38:00,1117,6,2796.35,
59552,06:39:00,06:39:00,150408,7,3286.84,
59552,06:41:00,06:41:00,1116,8,3710.3,
59552,06:42:00,06:42:00,1112,9,4088.83,
59552,06:44:00,06:44:00,1138,10,5075.15,
59552,06:46:00,06:46:00,1140,11,5542.52,
59552,06:48:00,06:48:00,1237,12,5929.55,
59552,06:49:00,06:49:00,1236,13,6258.61,
59552,06:50:00,06:50:00,1772,14,6561.25,
59552,06:51:00,06:51:00,1333,15,6948.4,
59552,06:53:00,06:53:00,1280,16,7435.27,
59552,06:54:00,06:54:00,1627,17,7804.16,
59552,06:55:00,06:55:00,1632,18,8077.83,
59661,13:01:00,13:01:00,921,1,225.01,
59661,13:02:00,13:02:00,917,2,583.39,
59661,13:04:00,13:04:00,916,3,1304.76,
59661,13:06:00,13:06:00,872,4,1825.93,
59661,13:08:00,13:08:00,864,5,2364.66,
59661,13:10:00,13:10:00,1117,6,2796.35,
59661,13:11:00,13:11:00,150408,7,3286.84,
59661,13:13:00,13:13:00,1116,8,3710.3,
59661,13:14:00,13:14:00,1112,9,4088.83,
59661,13:17:00,13:17:00,1138,10,5075.15,
59661,13:18:00,13:18:00,1140,11,5542.52,
59661,13:20:00,13:20:00,1237,12,5929.55,
59661,13:21:00,13:21:00,1236,13,6258.61,
59661,13:22:00,13:22:00,1772,14,6561.25,
59661,13:24:00,13:24:00,1333,15,6948.4,
59661,13:26:00,13:26:00,1280,16,7435.27,
59661,13:27:00,13:27:00,1627,17,7804.16,
59661,13:28:00,13:28:00,1632,18,8077.83,
59703,12:09:00,12:09:00,921,1,225.01,
59703,12:10:00,12:10:00,917,2,583.39,
59703,12:12:00,12:12:00,916,3,1304.76,
59703,12:14:00,12:14:00,872,4,1825.93,
59703,12:16:00,12:16:00,864,5,2364.66,
59703,12:18:00,12:18:00,1117,6,2796.35,
59703,12:19:00,12:19:00,150408,7,3286.84,
59703,12:21:00,12:21:00,1116,8,3710.3,
59703,12:22:00,12:22:00,1112,9,4088.83,
59703,12:25:00,12:25:00,1138,10,5075.15,
59703,12:26:00,12:26:00,1140,11,5542.52,
59703,12:28:00,12:28:00,1237,12,5929.55,
59703,12:29:00,12:29:00,1236,13,6258.61,
59703,12:30:00,12:30:00,1772,14,6561.25,
59703,12:32:00,12:32:00,1333,15,6948.4,
59703,12:34:00,12:34:00,1280,16,7435.27,
59703,12:35:00,12:35:00,1627,17,7804.16,
59703,12:36:00,12:36:00,1632,18,8077.83,
59927,15:49:00,15:49:00,921,1,225.01,
59927,15:50:00,15:50:00,917,2,583.39,
59927,15:52:00,15:52:00,916,3,1304.76,
59927,15:54:00,15:54:00,872,4,1825.93,
59927,15:56:00,15:56:00,864,5,2364.66,
59927,15:58:00,15:58:00,1117,6,2796.35,
59927,15:59:00,15:59:00,150408,7,3286.84,
59927,16:01:00,16:01:00,1116,8,3710.3,
59927,16:02:00,16:02:00,1112,9,4088.83,
59927,16:05:00,16:05:00,1138,10,5075.15,
59927,16:06:00,16:06:00,1140,11,5542.52,
59927,16:08:00,16:08:00,1237,12,5929.55,
59927,16:09:00,16:09:00,1236,13,6258.61,
59927,16:10:00,16:10:00,1772,14,6561.25,
59927,16:12:00,16:12:00,1333,15,6948.4,
59927,16:14:00,16:14:00,1280,16,7435.27,
59927,16:15:00,16:15:00,1627,17,7804.16,
59927,16:16:00,16:16:00,1632,18,8077.83,
59989,08:19:00,08:19:00,921,1,225.01,
59989,08:20:00,08:20:00,917,2,583.39,
59989,08:22:00,08:22:00,916,3,1304.76,
59989,08:24:00,08:24:00,872,4,1825.93,
59989,08:26:00,08:26:00,864,5,2364.66,
59989,08:28:00,08:28:00,1117,6,2796.35,
59989,08:29:00,08:29:00,150408,7,3286.84,
59989,08:31:00,08:31:00,1116,8,3710.3,
59989,08:32:00,08:32:00,1112,9,4088.83,
59989,08:35:00,08:35:00,1138,10,5075.15,
59989,08:37:00,08:37:00,1140,11,5542.52,
59989,08:39:00,08:39:00,1237,12,5929.55,
59989,08:40:00,08:40:00,1236,13,6258.61,
59989,08:41:00,08:41:00,1772,14,6561.25,
59989,08:43:00,08:43:00,1333,15,6948.4,
59989,08:45:00,08:45:00,1280,16,7435.27,
59989,08:46:00,08:46:00,1627,17,7804.16,
59989,08:47:00,08:47:00,1632,18,8077.83,
60087,19:58:00,19:58:00,921,1,225.01,
60087,19:59:00,19:59:00,917,2,583.39,
60087,20:01:00,20:01:00,916,3,1304.76,
60087,20:03:00,20:03:00,872,4,1825.93,
60087,20:05:00,20:05:00,864,5,2364.66,
60087,20:07:00,20:07:00,1117,6,2796.35,
60087,20:08:00,20:08:00,150408,7,3286.84,
60087,20:09:00,20:09:00,1116,8,3710.3,
60087,20:10:00,20:10:00,1112,9,4088.83,
60087,20:13:00,20:13:00,1138,10,5075.15,
60087,20:15:00,20:15:00,1140,11,5542.52,
60087,20:16:00,20:16:00,1237,12,5929.55,
60087,20:17:00,20:17:00,1236,13,6258.61,
60087,20:18:00,20:18:00,1772,14,6561.25,
60087,20:20:00,20:20:00,1333,15,6948.4,
60087,20:22:00,20:22:00,1280,16,7435.27,
60087,20:23:00,20:23:00,1627,17,7804.16,
60087,20:25:00,20:25:00,1632,18,8077.83,
60256,16:35:00,16:35:00,921,1,225.01,
60256,16:36:00,16:36:00,917,2,583.39,
60256,16:38:00,16:38:00,916,3,1304.76,
60256,16:40:00,16:40:00,872,4,1825.93,
60256,16:42:00,16:42:00,864,5,2364.66,
60256,16:44:00,16:44:00,1117,6,2796.35,
60256,16:46:00,16:46:00,150408,7,3286.84,
60256,16:48:00,16:48:00,1116,8,3710.3,
60256,16:49:00,16:49:00,1112,9,4088.83,
60256,16:53:00,16:53:00,1138,10,5075.15,
60256,16:55:00,16:55:00,1140,11,5542.52,
60256,16:56:00,16:56:00,1237,12,5929.55,
60256,16:57:00,16:57:00,1236,13,6258.61,
60256,16:59:00,16:59:00,1772,14,6561.25,
60256,17:01:00,17:01:00,1333,15,6948.4,
60256,17:03:00,17:03:00,1280,16,7435.27,
60256,17:04:00,17:04:00,1627,17,7804.16,
60256,17:06:00,17:06:00,1632,18,8077.83,
60257,16:35:00,16:35:00,921,1,225.01,
60257,16:36:00,16:36:00,917,2,583.39,
60257,16:38:00,16:38:00,916,3,1304.76,
60257,16:40:00,16:40:00,872,4,1825.93,
60257,16:42:00,16:42:00,864,5,2364.66,
60257,16:44:00,16:44:00,1117,6,2796.35,
60257,16:46:00,16:46:00,150408,7,3286.84,
60257,16:48:00,16:48:00,1116,8,3710.3,
60257,16:49:00,16:49:00,1112,9,4088.83,
60257,16:53:00,16:53:00,1138,10,5075.15,
60257,16:55:00,16:55:00,1140,11,5542.52,
60257,16:56:00,16:56:00,1237,12,5929.55,
60257,16:57:00,16:57:00,1236,13,6258.61,
60257,16:59:00,16:59:00,1772,14,6561.25,
60257,17:01:00,17:01:00,1333,15,6948.4,
60257,17:03:00,17:03:00,1280,16,7435.27,
60257,17:04:00,17:04:00,1627,17,7804.16,
60257,17:06:00,17:06:00,1632,18,8077.83,
60361,12:48:00,12:48:00,921,1,225.01,
60361,12:49:00,12:49:00,917,2,583.39,
60361,12:51:00,12:51:00,916,3,1304.76,
60361,12:53:00,12:53:00,872,4,1825.93,
60361,12:55:00,12:55:00,864,5,2364.66,
60361,12:57:00,12:57:00,1117,6,2796.35,
60361,12:58:00,12:58:00,150408,7,3286.84,
60361,13:00:00,13:00:00,1116,8,3710.3,
60361,13:01:00,13:01:00,1112,9,4088.83,
60361,13:04:00,13:04:00,1138,10,5075.15,
60361,13:05:00,13:05:00,1140,11,5542.52,
60361,13:07:00,13:07:00,1237,12,5929.55,
60361,13:08:00,13:08:00,1236,13,6258.61,
60361,13:09:00,13:09:00,1772,14,6561.25,
60361,13:11:00,13:11:00,1333,15,6948.4,
60361,13:13:00,13:13:00,1280,16,7435.27,
60361,13:14:00,13:14:00,1627,17,7804.16,
60361,13:15:00,13:15:00,1632,18,8077.83,
60494,21:38:00,21:38:00,921,1,225.01,
60494,21:39:00,21:39:00,917,2,583.39,
60494,21:41:00,21:41:00,916,3,1304.76,
60494,21:43:00,21:43:00,872,4,1825.93,
60494,21:45:00,21:45:00,864,5,2364.66,
60494,21:46:00,21:46:00,1117,6,2796.35,
60494,21:48:00,21:48:00,150408,7,3286.84,
60494,21:49:00,21:49:00,1116,8,3710.3,
60494,21:50:00,21:50:00,1112,9,4088.83,
60494,21:53:00,21:53:00,1138,10,5075.15,
60494,21:55:00,21:55:00,1140,11,5542.52,
60494,21:56:00,21:56:00,1237,12,5929.55,
60494,21:57:00,21:57:00,1236,13,6258.61,
60494,21:58:00,21:58:00,1772,14,6561.25,
60494,22:00:00,22:00:00,1333,15,6948.4,
60494,22:02:00,22:02:00,1280,16,7435.27,
60494,22:03:00,22:03:00,1627,17,7804.16,
60494,22:05:00,22:05:00,1632,18,8077.83,
60636,21:12:00,21:12:00,921,1,225.01,
60636,21:13:00,21:13:00,917,2,583.39,
60636,21:15:00,21:15:00,916,3,1304.76,
60636,21:17:00,21:17:00,872,4,1825.93,
60636,21:19:00,21:19:00,864,5,2364.66,
60636,21:20:00,21:20:00,1117,6,2796.35,
60636,21:22:00,21:22:00,150408,7,3286.84,
60636,21:23:00,21:23:00,1116,8,3710.3,
60636,21:24:00,21:24:00,1112,9,4088.83,
60636,21:27:00,21:27:00,1138,10,5075.15,
60636,21:29:00,21:29:00,1140,11,5542.52,
60636,21:30:00,21:30:00,1237,12,5929.55,
60636,21:31:00,21:31:00,1236,13,6258.61,
60636,21:32:00,21:32:00,1772,14,6561.25,
60636,21:34:00,21:34:00,1333,15,6948.4,
60636,21:36:00,21:36:00,1280,16,7435.27,
60636,21:37:00,21:37:00,1627,17,7804.16,
60636,21:39:00,21:39:00,1632,18,8077.83,
60637,21:12:00,21:12:00,921,1,225.01,
60637,21:13:00,21:13:00,917,2,583.39,
60637,21:15:00,21:15:00,916,3,1304.76,
60637,21:17:00,21:17:00,872,4,1825.93,
60637,21:19:00,21:19:00,864,5,2364.66,
60637,21:20:00,21:20:00,1117,6,2796.35,
60637,21:22:00,21:22:00,150408,7,3286.84,
60637,21:23:00,21:23:00,1116,8,3710.3,
60637,21:24:00,21:24:00,1112,9,4088.83,
60637,21:27:00,21:27:00,1138,10,5075.15,
60637,21:29:00,21:29:00,1140,11,5542.52,
60637,21:30:00,21:30:00,1237,12,5929.55,
60637,21:31:00,21:31:00,1236,13,6258.61,
60637,21:32:00,21:32:00,1772,14,6561.25,
60637,21:34:00,21:34:00,1333,15,6948.4,
60637,21:36:00,21:36:00,1280,16,7435.27,
60637,21:37:00,21:37:00,1627,17,7804.16,
60637,21:39:00,21:39:00,1632,18,8077.83,
60768,07:14:00,07:14:00,921,1,225.01,
60768,07:15:00,07:15:00,917,2,583.39,
60768,07:17:00,07:17:00,916,3,1304.76,
60768,07:19:00,07:19:00,872,4,1825.93,
60768,07:20:00,07:20:00,864,5,2364.66,
60768,07:22:00,07:22:00,1117,6,2796.35,
60768,07:23:00,07:23:00,150408,7,3286.84,
60768,07:24:00,07:24:00,1116,8,3710.3,
60768,07:25:00,07:25:00,1112,9,4088.83,
60768,07:27:00,07:27:00,1138,10,5075.15,
60768,07:29:00,07:29:00,1140,11,5542.52,
60768,07:30:00,07:30:00,1237,12,5929.55,
60768,07:32:00,07:32:00,1236,13,6258.61,
60768,07:33:00,07:33:00,1772,14,6561.25,
60768,07:34:00,07:34:00,1333,15,6948.4,
60768,07:36:00,07:36:00,1280,16,7435.27,
60768,07:37:00,07:37:00,1627,17,7804.16,
60768,07:38:00,07:38:00,1632,18,8077.83,
60859,11:43:00,11:43:00,921,1,225.01,
60859,11:44:00,11:44:00,917,2,583.39,
60859,11:46:00,11:46:00,916,3,1304.76,
60859,11:48:00,11:48:00,872,4,1825.93,
60859,11:50:00,11:50:00,864,5,2364.66,
60859,11:52:00,11:52:00,1117,6,2796.35,
60859,11:53:00,11:53:00,150408,7,3286.84,
60859,11:55:00,11:55:00,1116,8,3710.3,
60859,11:56:00,11:56:00,1112,9,4088.83,
60859,11:59:00,11:59:00,1138,10,5075.15,
60859,12:00:00,12:00:00,1140,11,5542.52,
60859,12:02:00,12:02:00,1237,12,5929.55,
60859,12:03:00,12:03:00,1236,13,6258.61,
60859,12:04:00,12:04:00,1772,14,6561.25,
60859,12:06:00,12:06:00,1333,15,6948.4,
60859,12:08:00,12:08:00,1280,16,7435.27,
60859,12:09:00,12:09:00,1627,17,7804.16,
60859,12:10:00,12:10:00,1632,18,8077.83,
60984,08:08:00,08:08:00,921,1,225.01,
60984,08:09:00,08:09:00,917,2,583.39,
60984,08:11:00,08:11:00,916,3,1304.76,
60984,08:13:00,08:13:00,872,4,1825.93,
60984,08:15:00,08:15:00,864,5,2364.66,
60984,08:16:00,08:16:00,1117,6,2796.35,
60984,08:18:00,08:18:00,150408,7,3286.84,
60984,08:19:00,08:19:00,1116,8,3710.3,
60984,08:20:00,08:20:00,1112,9,4088.83,
60984,08:23:00,08:23:00,1138,10,5075.15,
60984,08:25:00,08:25:00,1140,11,5542.52,
60984,08:26:00,08:26:00,1237,12,5929.55,
60984,08:27:00,08:27:00,1236,13,6258.61,
60984,08:28:00,08:28:00,1772,14,6561.25,
60984,08:30:00,08:30:00,1333,15,6948.4,
60984,08:32:00,08:32:00,1280,16,7435.27,
60984,08:33:00,08:33:00,1627,17,7804.16,
60984,08:34:00,08:34:00,1632,18,8077.83,
61059,08:26:00,08:26:00,921,1,225.01,
61059,08:27:00,08:27:00,917,2,583.39,
61059,08:29:00,08:29:00,916,3,1304.76,
61059,08:31:00,08:31:00,872,4,1825.93,
61059,08:33:00,08:33:00,864,5,2364.66,
61059,08:34:00,08:34:00,1117,6,2796.35,
61059,08:36:00,08:36:00,150408,7,3286.84,
61059,08:37:00,08:37:00,1116,8,3710.3,
61059,08:38:00,08:38:00,1112,9,4088.83,
61059,08:41:00,08:41:00,1138,10,5075.15,
61059,08:43:00,08:43:00,1140,11,5542.52,
61059,08:44:00,08:44:00,1237,12,5929.55,
61059,08:45:00,08:45:00,1236,13,6258.61,
61059,08:46:00,08:46:00,1772,14,6561.25,
61059,08:48:00,08:48:00,1333,15,6948.4,
61059,08:50:00,08:50:00,1280,16,7435.27,
61059,08:51:00,08:51:00,1627,17,7804.16,
61059,08:52:00,08:52:00,1632,18,8077.83,
61082,16:02:00,16:02:00,921,1,225.01,
61082,16:03:00,16:03:00,917,2,583.39,
61082,16:05:00,16:05:00,916,3,1304.76,
61082,16:07:00,16:07:00,872,4,1825.93,
61082,16:09:00,16:09:00,864,5,2364.66,
61082,16:11:00,16:11:00,1117,6,2796.35,
61082,16:12:00,16:12:00,150408,7,3286.84,
61082,16:14:00,16:14:00,1116,8,3710.3,
61082,16:15:00,16:15:00,1112,9,4088.83,
61082,16:18:00,16:18:00,1138,10,5075.15,
61082,16:19:00,16:19:00,1140,11,5542.52,
61082,16:21:00,16:21:00,1237,12,5929.55,
61082,16:22:00,16:22:00,1236,13,6258.61,
61082,16:23:00,16:23:00,1772,14,6561.25,
61082,16:25:00,16:25:00,1333,15,6948.4,
61082,16:27:00,16:27:00,1280,16,7435.27,
61082,16:28:00,16:28:00,1627,17,7804.16,
61082,16:29:00,16:29:00,1632,18,8077.83,
61110,12:48:00,12:48:00,921,1,225.01,
61110,12:49:00,12:49:00,917,2,583.39,
61110,12:51:00,12:51:00,916,3,1304.76,
61110,12:53:00,12:53:00,872,4,1825.93,
61110,12:55:00,12:55:00,864,5,2364.66,
61110,12:57:00,12:57:00,1117,6,2796.35,
61110,12:58:00,12:58:00,150408,7,3286.84,
61110,13:00:00,13:00:00,1116,8,3710.3,
61110,13:01:00,13:01:00,1112,9,4088.83,
61110,13:04:00,13:04:00,1138,10,5075.15,
61110,13:05:00,13:05:00,1140,11,5542.52,
61110,13:07:00,13:07:00,1237,12,5929.55,
61110,13:08:00,13:08:00,1236,13,6258.61,
61110,13:09:00,13:09:00,1772,14,6561.25,
61110,13:11:00,13:11:00,1333,15,6948.4,
61110,13:13:00,13:13:00,1280,16,7435.27,
61110,13:14:00,13:14:00,1627,17,7804.16,
61110,13:15:00,13:15:00,1632,18,8077.83,
61295,15:23:00,15:23:00,921,1,225.01,
61295,15:24:00,15:24:00,917,2,583.39,
61295,15:26:00,15:26:00,916,3,1304.76,
61295,15:28:00,15:28:00,872,4,1825.93,
61295,15:30:00,15:30:00,864,5,2364.66,
61295,15:32:00,15:32:00,1117,6,2796.35,
61295,15:34:00,15:34:00,150408,7,3286.84,
61295,15:35:00,15:35:00,1116,8,3710.3,
61295,15:37:00,15:37:00,1112,9,4088.83,
61295,15:40:00,15:40:00,1138,10,5075.15,
61295,15:42:00,15:42:00,1140,11,5542.52,
61295,15:43:00,15:43:00,1237,12,5929.55,
61295,15:45:00,15:45:00,1236,13,6258.61,
61295,15:46:00,15:46:00,1772,14,6561.25,
61295,15:48:00,15:48:00,1333,15,6948.4,
61295,15:50:00,15:50:00,1280,16,7435.27,
61295,15:51:00,15:51:00,1627,17,7804.16,
61295,15:52:00,15:52:00,1632,18,8077.83,
61357,11:56:00,11:56:00,921,1,225.01,
61357,11:57:00,11:57:00,917,2,583.39,
61357,11:59:00,11:59:00,916,3,1304.76,
61357,12:01:00,12:01:00,872,4,1825.93,
61357,12:03:00,12:03:00,864,5,2364.66,
61357,12:05:00,12:05:00,1117,6,2796.35,
61357,12:06:00,12:06:00,150408,7,3286.84,
61357,12:08:00,12:08:00,1116,8,3710.3,
61357,12:09:00,12:09:00,1112,9,4088.83,
61357,12:12:00,12:12:00,1138,10,5075.15,
61357,12:13:00,12:13:00,1140,11,5542.52,
61357,12:15:00,12:15:00,1237,12,5929.55,
61357,12:16:00,12:16:00,1236,13,6258.61,
61357,12:17:00,12:17:00,1772,14,6561.25,
61357,12:19:00,12:19:00,1333,15,6948.4,
61357,12:21:00,12:21:00,1280,16,7435.27,
61357,12:22:00,12:22:00,1627,17,7804.16,
61357,12:23:00,12:23:00,1632,18,8077.83,
61422,15:47:00,15:47:00,921,1,225.01,
61422,15:48:00,15:48:00,917,2,583.39,
61422,15:50:00,15:50:00,916,3,1304.76,
61422,15:52:00,15:52:00,872,4,1825.93,
61422,15:54:00,15:54:00,864,5,2364.66,
61422,15:56:00,15:56:00,1117,6,2796.35,
61422,15:58:00,15:58:00,150408,7,3286.84,
61422,15:59:00,15:59:00,1116,8,3710.3,
61422,16:01:00,16:01:00,1112,9,4088.83,
61422,16:04:00,16:04:00,1138,10,5075.15,
61422,16:06:00,16:06:00,1140,11,5542.52,
61422,16:07:00,16:07:00,1237,12,5929.55,
61422,16:09:00,16:09:00,1236,13,6258.61,
61422,16:10:00,16:10:00,1772,14,6561.25,
61422,16:12:00,16:12:00,1333,15,6948.4,
61422,16:14:00,16:14:00,1280,16,7435.27,
61422,16:15:00,16:15:00,1627,17,7804.16,
61422,16:16:00,16:16:00,1632,18,8077.83,
61471,16:02:00,16:02:00,921,1,225.01,
61471,16:03:00,16:03:00,917,2,583.39,
61471,16:05:00,16:05:00,916,3,1304.76,
61471,16:07:00,16:07:00,872,4,1825.93,
61471,16:09:00,16:09:00,864,5,2364.66,
61471,16:11:00,16:11:00,1117,6,2796.35,
61471,16:12:00,16:12:00,150408,7,3286.84,
61471,16:14:00,16:14:00,1116,8,3710.3,
61471,16:15:00,16:15:00,1112,9,4088.83,
61471,16:18:00,16:18:00,1138,10,5075.15,
61471,16:19:00,16:19:00,1140,11,5542.52,
61471,16:21:00,16:21:00,1237,12,5929.55,
61471,16:22:00,16:22:00,1236,13,6258.61,
61471,16:23:00,16:23:00,1772,14,6561.25,
61471,16:25:00,16:25:00,1333,15,6948.4,
61471,16:27:00,16:27:00,1280,16,7435.27,
61471,16:28:00,16:28:00,1627,17,7804.16,
61471,16:29:00,16:29:00,1632,18,8077.83,
61486,09:33:00,09:33:00,921,1,225.01,
61486,09:34:00,09:34:00,917,2,583.39,
61486,09:36:00,09:36:00,916,3,1304.76,
61486,09:38:00,09:38:00,872,4,1825.93,
61486,09:40:00,09:40:00,864,5,2364.66,
61486,09:42:00,09:42:00,1117,6,2796.35,
61486,09:43:00,09:43:00,150408,7,3286.84,
61486,09:44:00,09:44:00,1116,8,3710.3,
61486,09:46:00,09:46:00,1112,9,4088.83,
61486,09:49:00,09:49:00,1138,10,5075.15,
61486,09:50:00,09:50:00,1140,11,5542.52,
61486,09:52:00,09:52:00,1237,12,5929.55,
61486,09:53:00,09:53:00,1236,13,6258.61,
61486,09:54:00,09:54:00,1772,14,6561.25,
61486,09:56:00,09:56:00,1333,15,6948.4,
61486,09:58:00,09:58:00,1280,16,7435.27,
61486,09:59:00,09:59:00,1627,17,7804.16,
61486,10:01:00,10:01:00,1632,18,8077.83,
61487,09:33:00,09:33:00,921,1,225.01,
61487,09:34:00,09:34:00,917,2,583.39,
61487,09:36:00,09:36:00,916,3,1304.76,
61487,09:38:00,09:38:00,872,4,1825.93,
61487,09:40:00,09:40:00,864,5,2364.66,
61487,09:42:00,09:42:00,1117,6,2796.35,
61487,09:43:00,09:43:00,150408,7,3286.84,
61487,09:44:00,09:44:00,1116,8,3710.3,
61487,09:46:00,09:46:00,1112,9,4088.83,
61487,09:49:00,09:49:00,1138,10,5075.15,
61487,09:50:00,09:50:00,1140,11,5542.52,
61487,09:52:00,09:52:00,1237,12,5929.55,
61487,09:53:00,09:53:00,1236,13,6258.61,
61487,09:54:00,09:54:00,1772,14,6561.25,
61487,09:56:00,09:56:00,1333,15,6948.4,
61487,09:58:00,09:58:00,1280,16,7435.27,
61487,09:59:00,09:59:00,1627,17,7804.16,
61487,10:01:00,10:01:00,1632,18,8077.83,
61572,18:42:00,18:42:00,921,1,225.01,
61572,18:43:00,18:43:00,917,2,583.39,
61572,18:45:00,18:45:00,916,3,1304.76,
61572,18:47:00,18:47:00,872,4,1825.93,
61572,18:49:00,18:49:00,864,5,2364.66,
61572,18:51:00,18:51:00,1117,6,2796.35,
61572,18:52:00,18:52:00,150408,7,3286.84,
61572,18:54:00,18:54:00,1116,8,3710.3,
61572,18:55:00,18:55:00,1112,9,4088.83,
61572,18:58:00,18:58:00,1138,10,5075.15,
61572,18:59:00,18:59:00,1140,11,5542.52,
61572,19:01:00,19:01:00,1237,12,5929.55,
61572,19:02:00,19:02:00,1236,13,6258.61,
61572,19:03:00,19:03:00,1772,14,6561.25,
61572,19:05:00,19:05:00,1333,15,6948.4,
61572,19:07:00,19:07:00,1280,16,7435.27,
61572,19:08:00,19:08:00,1627,17,7804.16,
61572,19:10:00,19:10:00,1632,18,8077.83,
61584,18:12:00,18:12:00,921,1,225.01,
61584,18:13:00,18:13:00,917,2,583.39,
61584,18:15:00,18:15:00,916,3,1304.76,
61584,18:17:00,18:17:00,872,4,1825.93,
61584,18:19:00,18:19:00,864,5,2364.66,
61584,18:21:00,18:21:00,1117,6,2796.35,
61584,18:22:00,18:22:00,150408,7,3286.84,
61584,18:24:00,18:24:00,1116,8,3710.3,
61584,18:25:00,18:25:00,1112,9,4088.83,
61584,18:28:00,18:28:00,1138,10,5075.15,
61584,18:29:00,18:29:00,1140,11,5542.52,
61584,18:31:00,18:31:00,1237,12,5929.55,
61584,18:32:00,18:32:00,1236,13,6258.61,
61584,18:33:00,18:33:00,1772,14,6561.25,
61584,18:35:00,18:35:00,1333,15,6948.4,
61584,18:37:00,18:37:00,1280,16,7435.27,
61584,18:38:00,18:38:00,1627,17,7804.16,
61584,18:40:00,18:40:00,1632,18,8077.83,
61688,17:33:00,17:33:00,921,1,225.01,
61688,17:34:00,17:34:00,917,2,583.39,
61688,17:36:00,17:36:00,916,3,1304.76,
61688,17:38:00,17:38:00,872,4,1825.93,
61688,17:40:00,17:40:00,864,5,2364.66,
61688,17:42:00,17:42:00,1117,6,2796.35,
61688,17:43:00,17:43:00,150408,7,3286.84,
61688,17:45:00,17:45:00,1116,8,3710.3,
61688,17:46:00,17:46:00,1112,9,4088.83,
61688,17:49:00,17:49:00,1138,10,5075.15,
61688,17:50:00,17:50:00,1140,11,5542.52,
61688,17:52:00,17:52:00,1237,12,5929.55,
61688,17:53:00,17:53:00,1236,13,6258.61,
61688,17:54:00,17:54:00,1772,14,6561.25,
61688,17:56:00,17:56:00,1333,15,6948.4,
61688,17:58:00,17:58:00,1280,16,7435.27,
61688,17:59:00,17:59:00,1627,17,7804.16,
61688,18:01:00,18:01:00,1632,18,8077.83,
61737,06:04:00,06:04:00,921,1,225.01,
61737,06:05:00,06:05:00,917,2,583.39,
61737,06:07:00,06:07:00,916,3,1304.76,
61737,06:08:00,06:08:00,872,4,1825.93,
61737,06:10:00,06:10:00,864,5,2364.66,
61737,06:11:00,06:11:00,1117,6,2796.35,
61737,06:12:00,06:12:00,150408,7,3286.84,
61737,06:13:00,06:13:00,1116,8,3710.3,
61737,06:14:00,06:14:00,1112,9,4088.83,
61737,06:17:00,06:17:00,1138,10,5075.15,
61737,06:19:00,06:19:00,1140,11,5542.52,
61737,06:20:00,06:20:00,1237,12,5929.55,
61737,06:21:00,06:21:00,1236,13,6258.61,
61737,06:22:00,06:22:00,1772,14,6561.25,
61737,06:23:00,06:23:00,1333,15,6948.4,
61737,06:25:00,06:25:00,1280,16,7435.27,
61737,06:26:00,06:26:00,1627,17,7804.16,
61737,06:27:00,06:27:00,1632,18,8077.83,
61738,06:04:00,06:04:00,921,1,225.01,
61738,06:05:00,06:05:00,917,2,583.39,
61738,06:07:00,06:07:00,916,3,1304.76,
61738,06:08:00,06:08:00,872,4,1825.93,
61738,06:10:00,06:10:00,864,5,2364.66,
61738,06:11:00,06:11:00,1117,6,2796.35,
61738,06:12:00,06:12:00,150408,7,3286.84,
61738,06:13:00,06:13:00,1116,8,3710.3,
61738,06:14:00,06:14:00,1112,9,4088.83,
61738,06:17:00,06:17:00,1138,10,5075.15,
61738,06:19:00,06:19:00,1140,11,5542.52,
61738,06:20:00,06:20:00,1237,12,5929.55,
61738,06:21:00,06:21:00,1236,13,6258.61,
61738,06:22:00,06:22:00,1772,14,6561.25,
61738,06:23:00,06:23:00,1333,15,6948.4,
61738,06:25:00,06:25:00,1280,16,7435.27,
61738,06:26:00,06:26:00,1627,17,7804.16,
61738,06:27:00,06:27:00,1632,18,8077.83,
61823,06:19:00,06:19:00,921,1,225.01,
61823,06:20:00,06:20:00,917,2,583.39,
61823,06:22:00,06:22:00,916,3,1304.76,
61823,06:23:00,06:23:00,872,4,1825.93,
61823,06:25:00,06:25:00,864,5,2364.66,
61823,06:26:00,06:26:00,1117,6,2796.35,
61823,06:27:00,06:27:00,150408,7,3286.84,
61823,06:29:00,06:29:00,1116,8,3710.3,
61823,06:30:00,06:30:00,1112,9,4088.83,
61823,06:32:00,06:32:00,1138,10,5075.15,
61823,06:34:00,06:34:00,1140,11,5542.52,
61823,06:36:00,06:36:00,1237,12,5929.55,
61823,06:37:00,06:37:00,1236,13,6258.61,
61823,06:38:00,06:38:00,1772,14,6561.25,
61823,06:39:00,06:39:00,1333,15,6948.4,
61823,06:41:00,06:41:00,1280,16,7435.27,
61823,06:42:00,06:42:00,1627,17,7804.16,
61823,06:43:00,06:43:00,1632,18,8077.83,
61824,06:19:00,06:19:00,921,1,225.01,
61824,06:20:00,06:20:00,917,2,583.39,
61824,06:22:00,06:22:00,916,3,1304.76,
61824,06:23:00,06:23:00,872,4,1825.93,
61824,06:25:00,06:25:00,864,5,2364.66,
61824,06:26:00,06:26:00,1117,6,2796.35,
61824,06:27:00,06:27:00,150408,7,3286.84,
61824,06:29:00,06:29:00,1116,8,3710.3,
61824,06:30:00,06:30:00,1112,9,4088.83,
61824,06:32:00,06:32:00,1138,10,5075.15,
61824,06:34:00,06:34:00,1140,11,5542.52,
61824,06:36:00,06:36:00,1237,12,5929.55,
61824,06:37:00,06:37:00,1236,13,6258.61,
61824,06:38:00,06:38:00,1772,14,6561.25,
61824,06:39:00,06:39:00,1333,15,6948.4,
61824,06:41:00,06:41:00,1280,16,7435.27,
61824,06:42:00,06:42:00,1627,17,7804.16,
61824,06:43:00,06:43:00,1632,18,8077.83,
61825,10:40:00,10:40:00,921,1,225.01,
61825,10:41:00,10:41:00,917,2,583.39,
61825,10:43:00,10:43:00,916,3,1304.76,
61825,10:45:00,10:45:00,872,4,1825.93,
61825,10:47:00,10:47:00,864,5,2364.66,
61825,10:49:00,10:49:00,1117,6,2796.35,
61825,10:50:00,10:50:00,150408,7,3286.84,
61825,10:51:00,10:51:00,1116,8,3710.3,
61825,10:53:00,10:53:00,1112,9,4088.83,
61825,10:56:00,10:56:00,1138,10,5075.15,
61825,10:57:00,10:57:00,1140,11,5542.52,
61825,10:59:00,10:59:00,1237,12,5929.55,
61825,11:00:00,11:00:00,1236,13,6258.61,
61825,11:01:00,11:01:00,1772,14,6561.25,
61825,11:03:00,11:03:00,1333,15,6948.4,
61825,11:05:00,11:05:00,1280,16,7435.27,
61825,11:06:00,11:06:00,1627,17,7804.16,
61825,11:07:00,11:07:00,1632,18,8077.83,
61826,10:40:00,10:40:00,921,1,225.01,
61826,10:41:00,10:41:00,917,2,583.39,
61826,10:43:00,10:43:00,916,3,1304.76,
61826,10:45:00,10:45:00,872,4,1825.93,
61826,10:47:00,10:47:00,864,5,2364.66,
61826,10:49:00,10:49:00,1117,6,2796.35,
61826,10:50:00,10:50:00,150408,7,3286.84,
61826,10:51:00,10:51:00,1116,8,3710.3,
61826,10:53:00,10:53:00,1112,9,4088.83,
61826,10:56:00,10:56:00,1138,10,5075.15,
61826,10:57:00,10:57:00,1140,11,5542.52,
61826,10:59:00,10:59:00,1237,12,5929.55,
61826,11:00:00,11:00:00,1236,13,6258.61,
61826,11:01:00,11:01:00,1772,14,6561.25,
61826,11:03:00,11:03:00,1333,15,6948.4,
61826,11:05:00,11:05:00,1280,16,7435.27,
61826,11:06:00,11:06:00,1627,17,7804.16,
61826,11:07:00,11:07:00,1632,18,8077.83,
61917,23:16:00,23:16:00,921,1,225.01,
61917,23:17:00,23:17:00,917,2,583.39,
61917,23:19:00,23:19:00,916,3,1304.76,
61917,23:20:00,23:20:00,872,4,1825.93,
61917,23:22:00,23:22:00,864,5,2364.66,
61917,23:23:00,23:23:00,1117,6,2796.35,
61917,23:24:00,23:24:00,150408,7,3286.84,
61917,23:25:00,23:25:00,1116,8,3710.3,
61917,23:26:00,23:26:00,1112,9,4088.83,
61917,23:28:00,23:28:00,1138,10,5075.15,
61917,23:30:00,23:30:00,1140,11,5542.52,
61917,23:31:00,23:31:00,1237,12,5929.55,
61917,23:32:00,23:32:00,1236,13,6258.61,
61917,23:33:00,23:33:00,1772,14,6561.25,
61917,23:35:00,23:35:00,1333,15,6948.4,
61917,23:36:00,23:36:00,1280,16,7435.27,
61917,23:37:00,23:37:00,1627,17,7804.16,
61917,23:39:00,23:39:00,1632,18,8077.83,
61945,07:14:00,07:14:00,921,1,225.01,
61945,07:15:00,07:15:00,917,2,583.39,
61945,07:17:00,07:17:00,916,3,1304.76,
61945,07:19:00,07:19:00,872,4,1825.93,
61945,07:20:00,07:20:00,864,5,2364.66,
61945,07:22:00,07:22:00,1117,6,2796.35,
61945,07:23:00,07:23:00,150408,7,3286.84,
61945,07:24:00,07:24:00,1116,8,3710.3,
61945,07:25:00,07:25:00,1112,9,4088.83,
61945,07:27:00,07:27:00,1138,10,5075.15,
61945,07:29:00,07:29:00,1140,11,5542.52,
61945,07:30:00,07:30:00,1237,12,5929.55,
61945,07:32:00,07:32:00,1236,13,6258.61,
61945,07:33:00,07:33:00,1772,14,6561.25,
61945,07:34:00,07:34:00,1333,15,6948.4,
61945,07:36:00,07:36:00,1280,16,7435.27,
61945,07:37:00,07:37:00,1627,17,7804.16,
61945,07:38:00,07:38:00,1632,18,8077.83,
62151,13:44:00,13:44:00,921,1,225.01,
62151,13:45:00,13:45:00,917,2,583.39,
62151,13:47:00,13:47:00,916,3,1304.76,
62151,13:49:00,13:49:00,872,4,1825.93,
62151,13:51:00,13:51:00,864,5,2364.66,
62151,13:53:00,13:53:00,1117,6,2796.35,
62151,13:54:00,13:54:00,150408,7,3286.84,
62151,13:55:00,13:55:00,1116,8,3710.3,
62151,13:57:00,13:57:00,1112,9,4088.83,
62151,14:00:00,14:00:00,1138,10,5075.15,
62151,14:01:00,14:01:00,1140,11,5542.52,
62151,14:03:00,14:03:00,1237,12,5929.55,
62151,14:04:00,14:04:00,1236,13,6258.61,
62151,14:05:00,14:05:00,1772,14,6561.25,
62151,14:07:00,14:07:00,1333,15,6948.4,
62151,14:09:00,14:09:00,1280,16,7435.27,
62151,14:10:00,14:10:00,1627,17,7804.16,
62151,14:11:00,14:11:00,1632,18,8077.83,
62152,13:44:00,13:44:00,921,1,225.01,
62152,13:45:00,13:45:00,917,2,583.39,
62152,13:47:00,13:47:00,916,3,1304.76,
62152,13:49:00,13:49:00,872,4,1825.93,
62152,13:51:00,13:51:00,864,5,2364.66,
62152,13:53:00,13:53:00,1117,6,2796.35,
62152,13:54:00,13:54:00,150408,7,3286.84,
62152,13:55:00,13:55:00,1116,8,3710.3,
62152,13:57:00,13:57:00,1112,9,4088.83,
62152,14:00:00,14:00:00,1138,10,5075.15,
62152,14:01:00,14:01:00,1140,11,5542.52,
62152,14:03:00,14:03:00,1237,12,5929.55,
62152,14:04:00,14:04:00,1236,13,6258.61,
62152,14:05:00,14:05:00,1772,14,6561.25,
62152,14:07:00,14:07:00,1333,15,6948.4,
62152,14:09:00,14:09:00,1280,16,7435.27,
62152,14:10:00,14:10:00,1627,17,7804.16,
62152,14:11:00,14:11:00,1632,18,8077.83,
62248,09:38:00,09:38:00,921,1,225.01,
62248,09:39:00,09:39:00,917,2,583.39,
62248,09:41:00,09:41:00,916,3,1304.76,
62248,09:43:00,09:43:00,872,4,1825.93,
62248,09:45:00,09:45:00,864,5,2364.66,
62248,09:46:00,09:46:00,1117,6,2796.35,
62248,09:48:00,09:48:00,150408,7,3286.84,
62248,09:49:00,09:49:00,1116,8,3710.3,
62248,09:50:00,09:50:00,1112,9,4088.83,
62248,09:53:00,09:53:00,1138,10,5075.15,
62248,09:55:00,09:55:00,1140,11,5542.52,
62248,09:56:00,09:56:00,1237,12,5929.55,
62248,09:57:00,09:57:00,1236,13,6258.61,
62248,09:58:00,09:58:00,1772,14,6561.25,
62248,10:00:00,10:00:00,1333,15,6948.4,
62248,10:02:00,10:02:00,1280,16,7435.27,
62248,10:03:00,10:03:00,1627,17,7804.16,
62248,10:04:00,10:04:00,1632,18,8077.83,
62253,10:00:00,10:00:00,921,1,225.01,
62253,10:01:00,10:01:00,917,2,583.39,
62253,10:03:00,10:03:00,916,3,1304.76,
62253,10:05:00,10:05:00,872,4,1825.93,
62253,10:07:00,10:07:00,864,5,2364.66,
62253,10:09:00,10:09:00,1117,6,2796.35,
62253,10:10:00,10:10:00,150408,7,3286.84,
62253,10:11:00,10:11:00,1116,8,3710.3,
62253,10:13:00,10:13:00,1112,9,4088.83,
62253,10:16:00,10:16:00,1138,10,5075.15,
62253,10:17:00,10:17:00,1140,11,5542.52,
62253,10:19:00,10:19:00,1237,12,5929.55,
62253,10:20:00,10:20:00,1236,13,6258.61,
62253,10:21:00,10:21:00,1772,14,6561.25,
62253,10:23:00,10:23:00,1333,15,6948.4,
62253,10:25:00,10:25:00,1280,16,7435.27,
62253,10:26:00,10:26:00,1627,17,7804.16,
62253,10:27:00,10:27:00,1632,18,8077.83,
62451,19:13:00,19:13:00,921,1,225.01,
62451,19:14:00,19:14:00,917,2,583.39,
62451,19:16:00,19:16:00,916,3,1304.76,
62451,19:18:00,19:18:00,872,4,1825.93,
62451,19:20:00,19:20:00,864,5,2364.66,
62451,19:22:00,19:22:00,1117,6,2796.35,
62451,19:23:00,19:23:00,150408,7,3286.84,
62451,19:24:00,19:24:00,1116,8,3710.3,
62451,19:26:00,19:26:00,1112,9,4088.83,
62451,19:28:00,19:28:00,1138,10,5075.15,
62451,19:30:00,19:30:00,1140,11,5542.52,
62451,19:32:00,19:32:00,1237,12,5929.55,
62451,19:33:00,19:33:00,1236,13,6258.61,
62451,19:34:00,19:34:00,1772,14,6561.25,
62451,19:36:00,19:36:00,1333,15,6948.4,
62451,19:38:00,19:38:00,1280,16,7435.27,
62451,19:39:00,19:39:00,1627,17,7804.16,
62451,19:41:00,19:41:00,1632,18,8077.83,
62597,14:12:00,14:12:00,921,1,225.01,
62597,14:13:00,14:13:00,917,2,583.39,
62597,14:15:00,14:15:00,916,3,1304.76,
62597,14:17:00,14:17:00,872,4,1825.93,
62597,14:19:00,14:19:00,864,5,2364.66,
62597,14:21:00,14:21:00,1117,6,2796.35,
62597,14:22:00,14:22:00,150408,7,3286.84,
62597,14:24:00,14:24:00,1116,8,3710.3,
62597,14:25:00,14:25:00,1112,9,4088.83,
62597,14:28:00,14:28:00,1138,10,5075.15,
62597,14:29:00,14:29:00,1140,11,5542.52,
62597,14:31:00,14:31:00,1237,12,5929.55,
62597,14:32:00,14:32:00,1236,13,6258.61,
62597,14:33:00,14:33:00,1772,14,6561.25,
62597,14:35:00,14:35:00,1333,15,6948.4,
62597,14:37:00,14:37:00,1280,16,7435.27,
62597,14:38:00,14:38:00,1627,17,7804.16,
62597,14:39:00,14:39:00,1632,18,8077.83,
62837,10:54:00,10:54:00,921,1,225.01,
62837,10:55:00,10:55:00,917,2,583.39,
62837,10:57:00,10:57:00,916,3,1304.76,
62837,10:59:00,10:59:00,872,4,1825.93,
62837,11:01:00,11:01:00,864,5,2364.66,
62837,11:03:00,11:03:00,1117,6,2796.35,
62837,11:04:00,11:04:00,150408,7,3286.84,
62837,11:05:00,11:05:00,1116,8,3710.3,
62837,11:07:00,11:07:00,1112,9,4088.83,
62837,11:10:00,11:10:00,1138,10,5075.15,
62837,11:11:00,11:11:00,1140,11,5542.52,
62837,11:13:00,11:13:00,1237,12,5929.55,
62837,11:14:00,11:14:00,1236,13,6258.61,
62837,11:15:00,11:15:00,1772,14,6561.25,
62837,11:17:00,11:17:00,1333,15,6948.4,
62837,11:19:00,11:19:00,1280,16,7435.27,
62837,11:20:00,11:20:00,1627,17,7804.16,
62837,11:21:00,11:21:00,1632,18,8077.83,
62846,13:05:00,13:05:00,921,1,225.01,
62846,13:06:00,13:06:00,917,2,583.39,
62846,13:08:00,13:08:00,916,3,1304.76,
62846,13:10:00,13:10:00,872,4,1825.93,
62846,13:12:00,13:12:00,864,5,2364.66,
62846,13:14:00,13:14:00,1117,6,2796.35,
62846,13:15:00,13:15:00,150408,7,3286.84,
62846,13:16:00,13:16:00,1116,8,3710.3,
62846,13:18:00,13:18:00,1112,9,4088.83,
62846,13:21:00,13:21:00,1138,10,5075.15,
62846,13:22:00,13:22:00,1140,11,5542.52,
62846,13:24:00,13:24:00,1237,12,5929.55,
62846,13:25:00,13:25:00,1236,13,6258.61,
62846,13:26:00,13:26:00,1772,14,6561.25,
62846,13:28:00,13:28:00,1333,15,6948.4,
62846,13:30:00,13:30:00,1280,16,7435.27,
62846,13:31:00,13:31:00,1627,17,7804.16,
62846,13:32:00,13:32:00,1632,18,8077.83,
62874,11:56:00,11:56:00,921,1,225.01,
62874,11:57:00,11:57:00,917,2,583.39,
62874,11:59:00,11:59:00,916,3,1304.76,
62874,12:01:00,12:01:00,872,4,1825.93,
62874,12:03:00,12:03:00,864,5,2364.66,
62874,12:05:00,12:05:00,1117,6,2796.35,
62874,12:06:00,12:06:00,150408,7,3286.84,
62874,12:08:00,12:08:00,1116,8,3710.3,
62874,12:09:00,12:09:00,1112,9,4088.83,
62874,12:12:00,12:12:00,1138,10,5075.15,
62874,12:13:00,12:13:00,1140,11,5542.52,
62874,12:15:00,12:15:00,1237,12,5929.55,
62874,12:16:00,12:16:00,1236,13,6258.61,
62874,12:17:00,12:17:00,1772,14,6561.25,
62874,12:19:00,12:19:00,1333,15,6948.4,
62874,12:21:00,12:21:00,1280,16,7435.27,
62874,12:22:00,12:22:00,1627,17,7804.16,
62874,12:23:00,12:23:00,1632,18,8077.83,
63037,22:22:00,22:22:00,921,1,225.01,
63037,22:23:00,22:23:00,917,2,583.39,
63037,22:25:00,22:25:00,916,3,1304.76,
63037,22:27:00,22:27:00,872,4,1825.93,
63037,22:29:00,22:29:00,864,5,2364.66,
63037,22:30:00,22:30:00,1117,6,2796.35,
63037,22:31:00,22:31:00,150408,7,3286.84,
63037,22:32:00,22:32:00,1116,8,3710.3,
63037,22:33:00,22:33:00,1112,9,4088.83,
63037,22:35:00,22:35:00,1138,10,5075.15,
63037,22:37:00,22:37:00,1140,11,5542.52,
63037,22:39:00,22:39:00,1237,12,5929.55,
63037,22:40:00,22:40:00,1236,13,6258.61,
63037,22:41:00,22:41:00,1772,14,6561.25,
63037,22:42:00,22:42:00,1333,15,6948.4,
63037,22:44:00,22:44:00,1280,16,7435.27,
63037,22:45:00,22:45:00,1627,17,7804.16,
63037,22:47:00,22:47:00,1632,18,8077.83,
63237,13:05:00,13:05:00,921,1,225.01,
63237,13:06:00,13:06:00,917,2,583.39,
63237,13:08:00,13:08:00,916,3,1304.76,
63237,13:10:00,13:10:00,872,4,1825.93,
63237,13:12:00,13:12:00,864,5,2364.66,
63237,13:14:00,13:14:00,1117,6,2796.35,
63237,13:15:00,13:15:00,150408,7,3286.84,
63237,13:16:00,13:16:00,1116,8,3710.3,
63237,13:18:00,13:18:00,1112,9,4088.83,
63237,13:21:00,13:21:00,1138,10,5075.15,
63237,13:22:00,13:22:00,1140,11,5542.52,
63237,13:24:00,13:24:00,1237,12,5929.55,
63237,13:25:00,13:25:00,1236,13,6258.61,
63237,13:26:00,13:26:00,1772,14,6561.25,
63237,13:28:00,13:28:00,1333,15,6948.4,
63237,13:30:00,13:30:00,1280,16,7435.27,
63237,13:31:00,13:31:00,1627,17,7804.16,
63237,13:32:00,13:32:00,1632,18,8077.83,
63238,13:05:00,13:05:00,921,1,225.01,
63238,13:06:00,13:06:00,917,2,583.39,
63238,13:08:00,13:08:00,916,3,1304.76,
63238,13:10:00,13:10:00,872,4,1825.93,
63238,13:12:00,13:12:00,864,5,2364.66,
63238,13:14:00,13:14:00,1117,6,2796.35,
63238,13:15:00,13:15:00,150408,7,3286.84,
63238,13:16:00,13:16:00,1116,8,3710.3,
63238,13:18:00,13:18:00,1112,9,4088.83,
63238,13:21:00,13:21:00,1138,10,5075.15,
63238,13:22:00,13:22:00,1140,11,5542.52,
63238,13:24:00,13:24:00,1237,12,5929.55,
63238,13:25:00,13:25:00,1236,13,6258.61,
63238,13:26:00,13:26:00,1772,14,6561.25,
63238,13:28:00,13:28:00,1333,15,6948.4,
63238,13:30:00,13:30:00,1280,16,7435.27,
63238,13:31:00,13:31:00,1627,17,7804.16,
63238,13:32:00,13:32:00,1632,18,8077.83,
63296,16:02:00,16:02:00,921,1,225.01,
63296,16:03:00,16:03:00,917,2,583.39,
63296,16:05:00,16:05:00,916,3,1304.76,
63296,16:07:00,16:07:00,872,4,1825.93,
63296,16:09:00,16:09:00,864,5,2364.66,
63296,16:11:00,16:11:00,1117,6,2796.35,
63296,16:12:00,16:12:00,150408,7,3286.84,
63296,16:14:00,16:14:00,1116,8,3710.3,
63296,16:15:00,16:15:00,1112,9,4088.83,
63296,16:18:00,16:18:00,1138,10,5075.15,
63296,16:19:00,16:19:00,1140,11,5542.52,
63296,16:21:00,16:21:00,1237,12,5929.55,
63296,16:22:00,16:22:00,1236,13,6258.61,
63296,16:23:00,16:23:00,1772,14,6561.25,
63296,16:25:00,16:25:00,1333,15,6948.4,
63296,16:27:00,16:27:00,1280,16,7435.27,
63296,16:28:00,16:28:00,1627,17,7804.16,
63296,16:29:00,16:29:00,1632,18,8077.83,
63302,21:28:00,21:28:00,921,1,225.01,
63302,21:29:00,21:29:00,917,2,583.39,
63302,21:31:00,21:31:00,916,3,1304.76,
63302,21:33:00,21:33:00,872,4,1825.93,
63302,21:35:00,21:35:00,864,5,2364.66,
63302,21:37:00,21:37:00,1117,6,2796.35,
63302,21:38:00,21:38:00,150408,7,3286.84,
63302,21:39:00,21:39:00,1116,8,3710.3,
63302,21:40:00,21:40:00,1112,9,4088.83,
63302,21:43:00,21:43:00,1138,10,5075.15,
63302,21:45:00,21:45:00,1140,11,5542.52,
63302,21:46:00,21:46:00,1237,12,5929.55,
63302,21:47:00,21:47:00,1236,13,6258.61,
63302,21:48:00,21:48:00,1772,14,6561.25,
63302,21:50:00,21:50:00,1333,15,6948.4,
63302,21:52:00,21:52:00,1280,16,7435.27,
63302,21:53:00,21:53:00,1627,17,7804.16,
63302,21:55:00,21:55:00,1632,18,8077.83,
63446,23:18:00,23:18:00,921,1,225.01,
63446,23:19:00,23:19:00,917,2,583.39,
63446,23:21:00,23:21:00,916,3,1304.76,
63446,23:22:00,23:22:00,872,4,1825.93,
63446,23:24:00,23:24:00,864,5,2364.66,
63446,23:25:00,23:25:00,1117,6,2796.35,
63446,23:26:00,23:26:00,150408,7,3286.84,
63446,23:27:00,23:27:00,1116,8,3710.3,
63446,23:28:00,23:28:00,1112,9,4088.83,
63446,23:31:00,23:31:00,1138,10,5075.15,
63446,23:32:00,23:32:00,1140,11,5542.52,
63446,23:34:00,23:34:00,1237,12,5929.55,
63446,23:35:00,23:35:00,1236,13,6258.61,
63446,23:36:00,23:36:00,1772,14,6561.25,
63446,23:37:00,23:37:00,1333,15,6948.4,
63446,23:39:00,23:39:00,1280,16,7435.27,
63446,23:40:00,23:40:00,1627,17,7804.16,
63446,23:42:00,23:42:00,1632,18,8077.83,
63476,15:23:00,15:23:00,921,1,225.01,
63476,15:24:00,15:24:00,917,2,583.39,
63476,15:26:00,15:26:00,916,3,1304.76,
63476,15:28:00,15:28:00,872,4,1825.93,
63476,15:30:00,15:30:00,864,5,2364.66,
63476,15:32:00,15:32:00,1117,6,2796.35,
63476,15:34:00,15:34:00,150408,7,3286.84,
63476,15:35:00,15:35:00,1116,8,3710.3,
63476,15:37:00,15:37:00,1112,9,4088.83,
63476,15:40:00,15:40:00,1138,10,5075.15,
63476,15:42:00,15:42:00,1140,11,5542.52,
63476,15:43:00,15:43:00,1237,12,5929.55,
63476,15:45:00,15:45:00,1236,13,6258.61,
63476,15:46:00,15:46:00,1772,14,6561.25,
63476,15:48:00,15:48:00,1333,15,6948.4,
63476,15:50:00,15:50:00,1280,16,7435.27,
63476,15:51:00,15:51:00,1627,17,7804.16,
63476,15:52:00,15:52:00,1632,18,8077.83,
63477,15:23:00,15:23:00,921,1,225.01,
63477,15:24:00,15:24:00,917,2,583.39,
63477,15:26:00,15:26:00,916,3,1304.76,
63477,15:28:00,15:28:00,872,4,1825.93,
63477,15:30:00,15:30:00,864,5,2364.66,
63477,15:32:00,15:32:00,1117,6,2796.35,
63477,15:34:00,15:34:00,150408,7,3286.84,
63477,15:35:00,15:35:00,1116,8,3710.3,
63477,15:37:00,15:37:00,1112,9,4088.83,
63477,15:40:00,15:40:00,1138,10,5075.15,
63477,15:42:00,15:42:00,1140,11,5542.52,
63477,15:43:00,15:43:00,1237,12,5929.55,
63477,15:45:00,15:45:00,1236,13,6258.61,
63477,15:46:00,15:46:00,1772,14,6561.25,
63477,15:48:00,15:48:00,1333,15,6948.4,
63477,15:50:00,15:50:00,1280,16,7435.27,
63477,15:51:00,15:51:00,1627,17,7804.16,
63477,15:52:00,15:52:00,1632,18,8077.83,
63478,06:56:00,06:56:00,921,1,225.01,
63478,06:57:00,06:57:00,917,2,583.39,
63478,06:59:00,06:59:00,916,3,1304.76,
63478,07:00:00,07:00:00,872,4,1825.93,
63478,07:02:00,07:02:00,864,5,2364.66,
63478,07:03:00,07:03:00,1117,6,2796.35,
63478,07:04:00,07:04:00,150408,7,3286.84,
63478,07:05:00,07:05:00,1116,8,3710.3,
63478,07:06:00,07:06:00,1112,9,4088.83,
63478,07:09:00,07:09:00,1138,10,5075.15,
63478,07:11:00,07:11:00,1140,11,5542.52,
63478,07:12:00,07:12:00,1237,12,5929.55,
63478,07:13:00,07:13:00,1236,13,6258.61,
63478,07:14:00,07:14:00,1772,14,6561.25,
63478,07:16:00,07:16:00,1333,15,6948.4,
63478,07:18:00,07:18:00,1280,16,7435.27,
63478,07:19:00,07:19:00,1627,17,7804.16,
63478,07:20:00,07:20:00,1632,18,8077.83,
63784,13:01:00,13:01:00,921,1,225.01,
63784,13:02:00,13:02:00,917,2,583.39,
63784,13:04:00,13:04:00,916,3,1304.76,
63784,13:06:00,13:06:00,872,4,1825.93,
63784,13:08:00,13:08:00,864,5,2364.66,
63784,13:10:00,13:10:00,1117,6,2796.35,
63784,13:11:00,13:11:00,150408,7,3286.84,
63784,13:13:00,13:13:00,1116,8,3710.3,
63784,13:14:00,13:14:00,1112,9,4088.83,
63784,13:17:00,13:17:00,1138,10,5075.15,
63784,13:18:00,13:18:00,1140,11,5542.52,
63784,13:20:00,13:20:00,1237,12,5929.55,
63784,13:21:00,13:21:00,1236,13,6258.61,
63784,13:22:00,13:22:00,1772,14,6561.25,
63784,13:24:00,13:24:00,1333,15,6948.4,
63784,13:26:00,13:26:00,1280,16,7435.27,
63784,13:27:00,13:27:00,1627,17,7804.16,
63784,13:28:00,13:28:00,1632,18,8077.83,
63822,16:41:00,16:41:00,921,1,225.01,
63822,16:42:00,16:42:00,917,2,583.39,
63822,16:44:00,16:44:00,916,3,1304.76,
63822,16:46:00,16:46:00,872,4,1825.93,
63822,16:48:00,16:48:00,864,5,2364.66,
63822,16:50:00,16:50:00,1117,6,2796.35,
63822,16:51:00,16:51:00,150408,7,3286.84,
63822,16:53:00,16:53:00,1116,8,3710.3,
63822,16:54:00,16:54:00,1112,9,4088.83,
63822,16:57:00,16:57:00,1138,10,5075.15,
63822,16:58:00,16:58:00,1140,11,5542.52,
63822,17:00:00,17:00:00,1237,12,5929.55,
63822,17:01:00,17:01:00,1236,13,6258.61,
63822,17:02:00,17:02:00,1772,14,6561.25,
63822,17:04:00,17:04:00,1333,15,6948.4,
63822,17:06:00,17:06:00,1280,16,7435.27,
63822,17:07:00,17:07:00,1627,17,7804.16,
63822,17:09:00,17:09:00,1632,18,8077.83,
10023,22:06:00,22:06:00,923,1,114.91,
10023,22:07:00,22:07:00,926,2,482.13,
10023,22:08:00,22:08:00,881,3,818.61,
10023,22:10:00,22:10:00,891,4,1292.69,
10023,22:11:00,22:11:00,898,5,1710.76,
10023,22:12:00,22:12:00,899,6,2092.47,
10023,22:14:00,22:14:00,873,7,2714.11,
10023,22:16:00,22:16:00,865,8,3379.63,
10023,22:18:00,22:18:00,1097,9,3983.54,
10023,22:20:00,22:20:00,1102,10,4753.62,
10023,22:21:00,22:21:00,1105,11,5333.45,
10023,22:23:00,22:23:00,1135,12,5789.73,
10023,22:25:00,22:25:00,1243,13,6370.05,
10023,22:26:00,22:26:00,1333,14,6912.81,
10023,22:28:00,22:28:00,1280,15,7399.79,
10023,22:29:00,22:29:00,1627,16,7768.68,
10023,22:31:00,22:31:00,1633,17,8089.78,
10027,17:23:00,17:23:00,923,1,114.91,
10027,17:24:00,17:24:00,926,2,482.13,
10027,17:25:00,17:25:00,881,3,818.61,
10027,17:27:00,17:27:00,891,4,1292.69,
10027,17:28:00,17:28:00,898,5,1710.76,
10027,17:30:00,17:30:00,899,6,2092.47,
10027,17:32:00,17:32:00,873,7,2714.11,
10027,17:34:00,17:34:00,865,8,3379.63,
10027,17:35:00,17:35:00,1097,9,3983.54,
10027,17:38:00,17:38:00,1102,10,4753.62,
10027,17:39:00,17:39:00,1105,11,5333.45,
10027,17:41:00,17:41:00,1135,12,5789.73,
10027,17:43:00,17:43:00,1243,13,6370.05,
10027,17:44:00,17:44:00,1333,14,6912.81,
10027,17:46:00,17:46:00,1280,15,7399.79,
10027,17:47:00,17:47:00,1627,16,7768.68,
10027,17:49:00,17:49:00,1633,17,8089.78,
10129,19:40:00,19:40:00,923,1,114.91,
10129,19:41:00,19:41:00,926,2,482.13,
10129,19:43:00,19:43:00,881,3,818.61,
10129,19:44:00,19:44:00,891,4,1292.69,
10129,19:46:00,19:46:00,898,5,1710.76,
10129,19:47:00,19:47:00,899,6,2092.47,
10129,19:49:00,19:49:00,873,7,2714.11,
10129,19:51:00,19:51:00,865,8,3379.63,
10129,19:53:00,19:53:00,1097,9,3983.54,
10129,19:55:00,19:55:00,1102,10,4753.62,
10129,19:56:00,19:56:00,1105,11,5333.45,
10129,19:58:00,19:58:00,1135,12,5789.73,
10129,20:00:00,20:00:00,1243,13,6370.05,
10129,20:02:00,20:02:00,1333,14,6912.81,
10129,20:04:00,20:04:00,1280,15,7399.79,
10129,20:05:00,20:05:00,1627,16,7768.68,
10129,20:07:00,20:07:00,1633,17,8089.78,
10272,20:22:00,20:22:00,923,1,114.91,
10272,20:23:00,20:23:00,926,2,482.13,
10272,20:24:00,20:24:00,881,3,818.61,
10272,20:26:00,20:26:00,891,4,1292.69,
10272,20:27:00,20:27:00,898,5,1710.76,
10272,20:29:00,20:29:00,899,6,2092.47,
10272,20:31:00,20:31:00,873,7,2714.11,
10272,20:33:00,20:33:00,865,8,3379.63,
10272,20:34:00,20:34:00,1097,9,3983.54,
10272,20:36:00,20:36:00,1102,10,4753.62,
10272,20:38:00,20:38:00,1105,11,5333.45,
10272,20:40:00,20:40:00,1135,12,5789.73,
10272,20:42:00,20:42:00,1243,13,6370.05,
10272,20:43:00,20:43:00,1333,14,6912.81,
10272,20:45:00,20:45:00,1280,15,7399.79,
10272,20:46:00,20:46:00,1627,16,7768.68,
10272,20:48:00,20:48:00,1633,17,8089.78,
10276,19:16:00,19:16:00,923,1,114.91,
10276,19:17:00,19:17:00,926,2,482.13,
10276,19:18:00,19:18:00,881,3,818.61,
10276,19:20:00,19:20:00,891,4,1292.69,
10276,19:21:00,19:21:00,898,5,1710.76,
10276,19:23:00,19:23:00,899,6,2092.47,
10276,19:25:00,19:25:00,873,7,2714.11,
10276,19:27:00,19:27:00,865,8,3379.63,
10276,19:28:00,19:28:00,1097,9,3983.54,
10276,19:31:00,19:31:00,1102,10,4753.62,
10276,19:32:00,19:32:00,1105,11,5333.45,
10276,19:34:00,19:34:00,1135,12,5789.73,
10276,19:36:00,19:36:00,1243,13,6370.05,
10276,19:37:00,19:37:00,1333,14,6912.81,
10276,19:39:00,19:39:00,1280,15,7399.79,
10276,19:40:00,19:40:00,1627,16,7768.68,
10276,19:42:00,19:42:00,1633,17,8089.78,
10277,17:23:00,17:23:00,923,1,114.91,
10277,17:24:00,17:24:00,926,2,482.13,
10277,17:25:00,17:25:00,881,3,818.61,
10277,17:27:00,17:27:00,891,4,1292.69,
10277,17:28:00,17:28:00,898,5,1710.76,
10277,17:30:00,17:30:00,899,6,2092.47,
10277,17:32:00,17:32:00,873,7,2714.11,
10277,17:34:00,17:34:00,865,8,3379.63,
10277,17:35:00,17:35:00,1097,9,3983.54,
10277,17:38:00,17:38:00,1102,10,4753.62,
10277,17:39:00,17:39:00,1105,11,5333.45,
10277,17:41:00,17:41:00,1135,12,5789.73,
10277,17:43:00,17:43:00,1243,13,6370.05,
10277,17:44:00,17:44:00,1333,14,6912.81,
10277,17:46:00,17:46:00,1280,15,7399.79,
10277,17:47:00,17:47:00,1627,16,7768.68,
10277,17:49:00,17:49:00,1633,17,8089.78,
10284,06:20:00,06:20:00,923,1,114.91,
10284,06:21:00,06:21:00,926,2,482.13,
10284,06:22:00,06:22:00,881,3,818.61,
10284,06:24:00,06:24:00,891,4,1292.69,
10284,06:25:00,06:25:00,898,5,1710.76,
10284,06:26:00,06:26:00,899,6,2092.47,
10284,06:28:00,06:28:00,873,7,2714.11,
10284,06:30:00,06:30:00,865,8,3379.63,
10284,06:31:00,06:31:00,1097,9,3983.54,
10284,06:32:00,06:32:00,1102,10,4753.62,
10284,06:34:00,06:34:00,1105,11,5333.45,
10284,06:35:00,06:35:00,1135,12,5789.73,
10284,06:37:00,06:37:00,1243,13,6370.05,
10284,06:39:00,06:39:00,1333,14,6912.81,
10284,06:40:00,06:40:00,1280,15,7399.79,
10284,06:41:00,06:41:00,1627,16,7768.68,
10284,06:42:00,06:42:00,1633,17,8089.78,
10389,06:00:00,06:00:00,923,1,114.91,
10389,06:01:00,06:01:00,926,2,482.13,
10389,06:02:00,06:02:00,881,3,818.61,
10389,06:04:00,06:04:00,891,4,1292.69,
10389,06:05:00,06:05:00,898,5,1710.76,
10389,06:06:00,06:06:00,899,6,2092.47,
10389,06:08:00,06:08:00,873,7,2714.11,
10389,06:10:00,06:10:00,865,8,3379.63,
10389,06:11:00,06:11:00,1097,9,3983.54,
10389,06:12:00,06:12:00,1102,10,4753.62,
10389,06:14:00,06:14:00,1105,11,5333.45,
10389,06:15:00,06:15:00,1135,12,5789.73,
10389,06:17:00,06:17:00,1243,13,6370.05,
10389,06:19:00,06:19:00,1333,14,6912.81,
10389,06:20:00,06:20:00,1280,15,7399.79,
10389,06:21:00,06:21:00,1627,16,7768.68,
10389,06:22:00,06:22:00,1633,17,8089.78,
10419,16:00:00,16:00:00,923,1,114.91,
10419,16:01:00,16:01:00,926,2,482.13,
10419,16:03:00,16:03:00,881,3,818.61,
10419,16:04:00,16:04:00,891,4,1292.69,
10419,16:06:00,16:06:00,898,5,1710.76,
10419,16:08:00,16:08:00,899,6,2092.47,
10419,16:10:00,16:10:00,873,7,2714.11,
10419,16:13:00,16:13:00,865,8,3379.63,
10419,16:14:00,16:14:00,1097,9,3983.54,
10419,16:16:00,16:16:00,1102,10,4753.62,
10419,16:18:00,16:18:00,1105,11,5333.45,
10419,16:20:00,16:20:00,1135,12,5789.73,
10419,16:22:00,16:22:00,1243,13,6370.05,
10419,16:24:00,16:24:00,1333,14,6912.81,
10419,16:26:00,16:26:00,1280,15,7399.79,
10419,16:27:00,16:27:00,1627,16,7768.68,
10419,16:29:00,16:29:00,1633,17,8089.78,
10420,16:00:00,16:00:00,923,1,114.91,
10420,16:01:00,16:01:00,926,2,482.13,
10420,16:03:00,16:03:00,881,3,818.61,
10420,16:04:00,16:04:00,891,4,1292.69,
10420,16:06:00,16:06:00,898,5,1710.76,
10420,16:08:00,16:08:00,899,6,2092.47,
10420,16:10:00,16:10:00,873,7,2714.11,
10420,16:13:00,16:13:00,865,8,3379.63,
10420,16:14:00,16:14:00,1097,9,3983.54,
10420,16:16:00,16:16:00,1102,10,4753.62,
10420,16:18:00,16:18:00,1105,11,5333.45,
10420,16:20:00,16:20:00,1135,12,5789.73,
10420,16:22:00,16:22:00,1243,13,6370.05,
10420,16:24:00,16:24:00,1333,14,6912.81,
10420,16:26:00,16:26:00,1280,15,7399.79,
10420,16:27:00,16:27:00,1627,16,7768.68,
10420,16:29:00,16:29:00,1633,17,8089.78,
10459,12:40:00,12:40:00,923,1,114.91,
10459,12:41:00,12:41:00,926,2,482.13,
10459,12:42:00,12:42:00,881,3,818.61,
10459,12:44:00,12:44:00,891,4,1292.69,
10459,12:45:00,12:45:00,898,5,1710.76,
10459,12:47:00,12:47:00,899,6,2092.47,
10459,12:49:00,12:49:00,873,7,2714.11,
10459,12:51:00,12:51:00,865,8,3379.63,
10459,12:52:00,12:52:00,1097,9,3983.54,
10459,12:55:00,12:55:00,1102,10,4753.62,
10459,12:56:00,12:56:00,1105,11,5333.45,
10459,12:58:00,12:58:00,1135,12,5789.73,
10459,13:00:00,13:00:00,1243,13,6370.05,
10459,13:01:00,13:01:00,1333,14,6912.81,
10459,13:03:00,13:03:00,1280,15,7399.79,
10459,13:04:00,13:04:00,1627,16,7768.68,
10459,13:06:00,13:06:00,1633,17,8089.78,
10765,16:48:00,16:48:00,923,1,114.91,
10765,16:49:00,16:49:00,926,2,482.13,
10765,16:51:00,16:51:00,881,3,818.61,
10765,16:52:00,16:52:00,891,4,1292.69,
10765,16:54:00,16:54:00,898,5,1710.76,
10765,16:56:00,16:56:00,899,6,2092.47,
10765,16:58:00,16:58:00,873,7,2714.11,
10765,17:01:00,17:01:00,865,8,3379.63,
10765,17:02:00,17:02:00,1097,9,3983.54,
10765,17:04:00,17:04:00,1102,10,4753.62,
10765,17:06:00,17:06:00,1105,11,5333.45,
10765,17:08:00,17:08:00,1135,12,5789.73,
10765,17:10:00,17:10:00,1243,13,6370.05,
10765,17:12:00,17:12:00,1333,14,6912.81,
10765,17:14:00,17:14:00,1280,15,7399.79,
10765,17:15:00,17:15:00,1627,16,7768.68,
10765,17:17:00,17:17:00,1633,17,8089.78,
10826,16:12:00,16:12:00,923,1,114.91,
10826,16:13:00,16:13:00,926,2,482.13,
10826,16:15:00,16:15:00,881,3,818.61,
10826,16:16:00,16:16:00,891,4,1292.69,
10826,16:18:00,16:18:00,898,5,1710.76,
10826,16:20:00,16:20:00,899,6,2092.47,
10826,16:22:00,16:22:00,873,7,2714.11,
10826,16:25:00,16:25:00,865,8,3379.63,
10826,16:26:00,16:26:00,1097,9,3983.54,
10826,16:28:00,16:28:00,1102,10,4753.62,
10826,16:30:00,16:30:00,1105,11,5333.45,
10826,16:32:00,16:32:00,1135,12,5789.73,
10826,16:34:00,16:34:00,1243,13,6370.05,
10826,16:36:00,16:36:00,1333,14,6912.81,
10826,16:38:00,16:38:00,1280,15,7399.79,
10826,16:39:00,16:39:00,1627,16,7768.68,
10826,16:41:00,16:41:00,1633,17,8089.78,
10909,22:40:00,22:40:00,923,1,114.91,
10909,22:41:00,22:41:00,926,2,482.13,
10909,22:42:00,22:42:00,881,3,818.61,
10909,22:43:00,22:43:00,891,4,1292.69,
10909,22:45:00,22:45:00,898,5,1710.76,
10909,22:46:00,22:46:00,899,6,2092.47,
10909,22:48:00,22:48:00,873,7,2714.11,
10909,22:50:00,22:50:00,865,8,3379.63,
10909,22:51:00,22:51:00,1097,9,3983.54,
10909,22:53:00,22:53:00,1102,10,4753.62,
10909,22:54:00,22:54:00,1105,11,5333.45,
10909,22:56:00,22:56:00,1135,12,5789.73,
10909,22:58:00,22:58:00,1243,13,6370.05,
10909,22:59:00,22:59:00,1333,14,6912.81,
10909,23:01:00,23:01:00,1280,15,7399.79,
10909,23:02:00,23:02:00,1627,16,7768.68,
10909,23:04:00,23:04:00,1633,17,8089.78,
11491,10:28:00,10:28:00,923,1,114.91,
11491,10:29:00,10:29:00,926,2,482.13,
11491,10:31:00,10:31:00,881,3,818.61,
11491,10:32:00,10:32:00,891,4,1292.69,
11491,10:34:00,10:34:00,898,5,1710.76,
11491,10:35:00,10:35:00,899,6,2092.47,
11491,10:37:00,10:37:00,873,7,2714.11,
11491,10:39:00,10:39:00,865,8,3379.63,
11491,10:41:00,10:41:00,1097,9,3983.54,
11491,10:43:00,10:43:00,1102,10,4753.62,
11491,10:44:00,10:44:00,1105,11,5333.45,
11491,10:46:00,10:46:00,1135,12,5789.73,
11491,10:48:00,10:48:00,1243,13,6370.05,
11491,10:50:00,10:50:00,1333,14,6912.81,
11491,10:52:00,10:52:00,1280,15,7399.79,
11491,10:53:00,10:53:00,1627,16,7768.68,
11491,10:55:00,10:55:00,1633,17,8089.78,
11492,10:28:00,10:28:00,923,1,114.91,
11492,10:29:00,10:29:00,926,2,482.13,
11492,10:31:00,10:31:00,881,3,818.61,
11492,10:32:00,10:32:00,891,4,1292.69,
11492,10:34:00,10:34:00,898,5,1710.76,
11492,10:35:00,10:35:00,899,6,2092.47,
11492,10:37:00,10:37:00,873,7,2714.11,
11492,10:39:00,10:39:00,865,8,3379.63,
11492,10:41:00,10:41:00,1097,9,3983.54,
11492,10:43:00,10:43:00,1102,10,4753.62,
11492,10:44:00,10:44:00,1105,11,5333.45,
11492,10:46:00,10:46:00,1135,12,5789.73,
11492,10:48:00,10:48:00,1243,13,6370.05,
11492,10:50:00,10:50:00,1333,14,6912.81,
11492,10:52:00,10:52:00,1280,15,7399.79,
11492,10:53:00,10:53:00,1627,16,7768.68,
11492,10:55:00,10:55:00,1633,17,8089.78,
11509,11:52:00,11:52:00,923,1,114.91,
11509,11:53:00,11:53:00,926,2,482.13,
11509,11:54:00,11:54:00,881,3,818.61,
11509,11:56:00,11:56:00,891,4,1292.69,
11509,11:57:00,11:57:00,898,5,1710.76,
11509,11:59:00,11:59:00,899,6,2092.47,
11509,12:01:00,12:01:00,873,7,2714.11,
11509,12:03:00,12:03:00,865,8,3379.63,
11509,12:04:00,12:04:00,1097,9,3983.54,
11509,12:07:00,12:07:00,1102,10,4753.62,
11509,12:08:00,12:08:00,1105,11,5333.45,
11509,12:10:00,12:10:00,1135,12,5789.73,
11509,12:12:00,12:12:00,1243,13,6370.05,
11509,12:13:00,12:13:00,1333,14,6912.81,
11509,12:15:00,12:15:00,1280,15,7399.79,
11509,12:16:00,12:16:00,1627,16,7768.68,
11509,12:18:00,12:18:00,1633,17,8089.78,
11754,15:24:00,15:24:00,923,1,114.91,
11754,15:25:00,15:25:00,926,2,482.13,
11754,15:27:00,15:27:00,881,3,818.61,
11754,15:28:00,15:28:00,891,4,1292.69,
11754,15:30:00,15:30:00,898,5,1710.76,
11754,15:32:00,15:32:00,899,6,2092.47,
11754,15:34:00,15:34:00,873,7,2714.11,
11754,15:37:00,15:37:00,865,8,3379.63,
11754,15:38:00,15:38:00,1097,9,3983.54,
11754,15:40:00,15:40:00,1102,10,4753.62,
11754,15:42:00,15:42:00,1105,11,5333.45,
11754,15:44:00,15:44:00,1135,12,5789.73,
11754,15:46:00,15:46:00,1243,13,6370.05,
11754,15:48:00,15:48:00,1333,14,6912.81,
11754,15:50:00,15:50:00,1280,15,7399.79,
11754,15:51:00,15:51:00,1627,16,7768.68,
11754,15:53:00,15:53:00,1633,17,8089.78,
11885,22:55:00,22:55:00,923,1,114.91,
11885,22:56:00,22:56:00,926,2,482.13,
11885,22:57:00,22:57:00,881,3,818.61,
11885,22:58:00,22:58:00,891,4,1292.69,
11885,23:00:00,23:00:00,898,5,1710.76,
11885,23:01:00,23:01:00,899,6,2092.47,
11885,23:03:00,23:03:00,873,7,2714.11,
11885,23:05:00,23:05:00,865,8,3379.63,
11885,23:06:00,23:06:00,1097,9,3983.54,
11885,23:07:00,23:07:00,1102,10,4753.62,
11885,23:09:00,23:09:00,1105,11,5333.45,
11885,23:11:00,23:11:00,1135,12,5789.73,
11885,23:12:00,23:12:00,1243,13,6370.05,
11885,23:14:00,23:14:00,1333,14,6912.81,
11885,23:15:00,23:15:00,1280,15,7399.79,
11885,23:16:00,23:16:00,1627,16,7768.68,
11885,23:18:00,23:18:00,1633,17,8089.78,
11886,22:55:00,22:55:00,923,1,114.91,
11886,22:56:00,22:56:00,926,2,482.13,
11886,22:57:00,22:57:00,881,3,818.61,
11886,22:58:00,22:58:00,891,4,1292.69,
11886,23:00:00,23:00:00,898,5,1710.76,
11886,23:01:00,23:01:00,899,6,2092.47,
11886,23:03:00,23:03:00,873,7,2714.11,
11886,23:05:00,23:05:00,865,8,3379.63,
11886,23:06:00,23:06:00,1097,9,3983.54,
11886,23:07:00,23:07:00,1102,10,4753.62,
11886,23:09:00,23:09:00,1105,11,5333.45,
11886,23:11:00,23:11:00,1135,12,5789.73,
11886,23:12:00,23:12:00,1243,13,6370.05,
11886,23:14:00,23:14:00,1333,14,6912.81,
11886,23:15:00,23:15:00,1280,15,7399.79,
11886,23:16:00,23:16:00,1627,16,7768.68,
11886,23:18:00,23:18:00,1633,17,8089.78,
12056,12:12:00,12:12:00,923,1,114.91,
12056,12:13:00,12:13:00,926,2,482.13,
12056,12:15:00,12:15:00,881,3,818.61,
12056,12:16:00,12:16:00,891,4,1292.69,
12056,12:18:00,12:18:00,898,5,1710.76,
12056,12:19:00,12:19:00,899,6,2092.47,
12056,12:21:00,12:21:00,873,7,2714.11,
12056,12:23:00,12:23:00,865,8,3379.63,
12056,12:25:00,12:25:00,1097,9,3983.54,
12056,12:27:00,12:27:00,1102,10,4753.62,
12056,12:28:00,12:28:00,1105,11,5333.45,
12056,12:30:00,12:30:00,1135,12,5789.73,
12056,12:32:00,12:32:00,1243,13,6370.05,
12056,12:34:00,12:34:00,1333,14,6912.81,
12056,12:36:00,12:36:00,1280,15,7399.79,
12056,12:37:00,12:37:00,1627,16,7768.68,
12056,12:39:00,12:39:00,1633,17,8089.78,
12057,12:12:00,12:12:00,923,1,114.91,
12057,12:13:00,12:13:00,926,2,482.13,
12057,12:15:00,12:15:00,881,3,818.61,
12057,12:16:00,12:16:00,891,4,1292.69,
12057,12:18:00,12:18:00,898,5,1710.76,
12057,12:19:00,12:19:00,899,6,2092.47,
12057,12:21:00,12:21:00,873,7,2714.11,
12057,12:23:00,12:23:00,865,8,3379.63,
12057,12:25:00,12:25:00,1097,9,3983.54,
12057,12:27:00,12:27:00,1102,10,4753.62,
12057,12:28:00,12:28:00,1105,11,5333.45,
12057,12:30:00,12:30:00,1135,12,5789.73,
12057,12:32:00,12:32:00,1243,13,6370.05,
12057,12:34:00,12:34:00,1333,14,6912.81,
12057,12:36:00,12:36:00,1280,15,7399.79,
12057,12:37:00,12:37:00,1627,16,7768.68,
12057,12:39:00,12:39:00,1633,17,8089.78,
12087,09:13:00,09:13:00,923,1,114.91,
12087,09:14:00,09:14:00,926,2,482.13,
12087,09:15:00,09:15:00,881,3,818.61,
12087,09:17:00,09:17:00,891,4,1292.69,
12087,09:18:00,09:18:00,898,5,1710.76,
12087,09:19:00,09:19:00,899,6,2092.47,
12087,09:21:00,09:21:00,873,7,2714.11,
12087,09:23:00,09:23:00,865,8,3379.63,
12087,09:25:00,09:25:00,1097,9,3983.54,
12087,09:27:00,09:27:00,1102,10,4753.62,
12087,09:28:00,09:28:00,1105,11,5333.45,
12087,09:30:00,09:30:00,1135,12,5789.73,
12087,09:32:00,09:32:00,1243,13,6370.05,
12087,09:33:00,09:33:00,1333,14,6912.81,
12087,09:35:00,09:35:00,1280,15,7399.79,
12087,09:36:00,09:36:00,1627,16,7768.68,
12087,09:38:00,09:38:00,1633,17,8089.78,
12354,18:02:00,18:02:00,923,1,114.91,
12354,18:03:00,18:03:00,926,2,482.13,
12354,18:05:00,18:05:00,881,3,818.61,
12354,18:06:00,18:06:00,891,4,1292.69,
12354,18:08:00,18:08:00,898,5,1710.76,
12354,18:09:00,18:09:00,899,6,2092.47,
12354,18:11:00,18:11:00,873,7,2714.11,
12354,18:14:00,18:14:00,865,8,3379.63,
12354,18:16:00,18:16:00,1097,9,3983.54,
12354,18:17:00,18:17:00,1102,10,4753.62,
12354,18:19:00,18:19:00,1105,11,5333.45,
12354,18:21:00,18:21:00,1135,12,5789.73,
12354,18:23:00,18:23:00,1243,13,6370.05,
12354,18:25:00,18:25:00,1333,14,6912.81,
12354,18:27:00,18:27:00,1280,15,7399.79,
12354,18:28:00,18:28:00,1627,16,7768.68,
12354,18:30:00,18:30:00,1633,17,8089.78,
12459,22:40:00,22:40:00,923,1,114.91,
12459,22:41:00,22:41:00,926,2,482.13,
12459,22:42:00,22:42:00,881,3,818.61,
12459,22:44:00,22:44:00,891,4,1292.69,
12459,22:45:00,22:45:00,898,5,1710.76,
12459,22:46:00,22:46:00,899,6,2092.47,
12459,22:48:00,22:48:00,873,7,2714.11,
12459,22:50:00,22:50:00,865,8,3379.63,
12459,22:51:00,22:51:00,1097,9,3983.54,
12459,22:53:00,22:53:00,1102,10,4753.62,
12459,22:54:00,22:54:00,1105,11,5333.45,
12459,22:56:00,22:56:00,1135,12,5789.73,
12459,22:58:00,22:58:00,1243,13,6370.05,
12459,22:59:00,22:59:00,1333,14,6912.81,
12459,23:01:00,23:01:00,1280,15,7399.79,
12459,23:02:00,23:02:00,1627,16,7768.68,
12459,23:04:00,23:04:00,1633,17,8089.78,
12498,18:44:00,18:44:00,923,1,114.91,
12498,18:45:00,18:45:00,926,2,482.13,
12498,18:47:00,18:47:00,881,3,818.61,
12498,18:48:00,18:48:00,891,4,1292.69,
12498,18:50:00,18:50:00,898,5,1710.76,
12498,18:51:00,18:51:00,899,6,2092.47,
12498,18:53:00,18:53:00,873,7,2714.11,
12498,18:56:00,18:56:00,865,8,3379.63,
12498,18:58:00,18:58:00,1097,9,3983.54,
12498,18:59:00,18:59:00,1102,10,4753.62,
12498,19:01:00,19:01:00,1105,11,5333.45,
12498,19:03:00,19:03:00,1135,12,5789.73,
12498,19:05:00,19:05:00,1243,13,6370.05,
12498,19:07:00,19:07:00,1333,14,6912.81,
12498,19:09:00,19:09:00,1280,15,7399.79,
12498,19:10:00,19:10:00,1627,16,7768.68,
12498,19:12:00,19:12:00,1633,17,8089.78,
12551,12:24:00,12:24:00,923,1,114.91,
12551,12:25:00,12:25:00,926,2,482.13,
12551,12:27:00,12:27:00,881,3,818.61,
12551,12:28:00,12:28:00,891,4,1292.69,
12551,12:30:00,12:30:00,898,5,1710.76,
12551,12:31:00,12:31:00,899,6,2092.47,
12551,12:33:00,12:33:00,873,7,2714.11,
12551,12:35:00,12:35:00,865,8,3379.63,
12551,12:37:00,12:37:00,1097,9,3983.54,
12551,12:39:00,12:39:00,1102,10,4753.62,
12551,12:40:00,12:40:00,1105,11,5333.45,
12551,12:42:00,12:42:00,1135,12,5789.73,
12551,12:44:00,12:44:00,1243,13,6370.05,
12551,12:46:00,12:46:00,1333,14,6912.81,
12551,12:48:00,12:48:00,1280,15,7399.79,
12551,12:49:00,12:49:00,1627,16,7768.68,
12551,12:51:00,12:51:00,1633,17,8089.78,
12586,23:40:00,23:40:00,923,1,114.91,
12586,23:41:00,23:41:00,926,2,482.13,
12586,23:42:00,23:42:00,881,3,818.61,
12586,23:43:00,23:43:00,891,4,1292.69,
12586,23:45:00,23:45:00,898,5,1710.76,
12586,23:45:00,23:45:00,899,6,2092.47,
12586,23:47:00,23:47:00,873,7,2714.11,
12586,23:49:00,23:49:00,865,8,3379.63,
12586,23:50:00,23:50:00,1097,9,3983.54,
12586,23:52:00,23:52:00,1102,10,4753.62,
12586,23:53:00,23:53:00,1105,11,5333.45,
12586,23:55:00,23:55:00,1135,12,5789.73,
12586,23:56:00,23:56:00,1243,13,6370.05,
12586,23:58:00,23:58:00,1333,14,6912.81,
12586,23:59:00,23:59:00,1280,15,7399.79,
12586,24:01:00,24:01:00,1627,16,7768.68,
12586,24:02:00,24:02:00,1633,17,8089.78,
12640,14:59:00,14:59:00,923,1,114.91,
12640,15:00:00,15:00:00,926,2,482.13,
12640,15:01:00,15:01:00,881,3,818.61,
12640,15:03:00,15:03:00,891,4,1292.69,
12640,15:04:00,15:04:00,898,5,1710.76,
12640,15:06:00,15:06:00,899,6,2092.47,
12640,15:08:00,15:08:00,873,7,2714.11,
12640,15:10:00,15:10:00,865,8,3379.63,
12640,15:11:00,15:11:00,1097,9,3983.54,
12640,15:14:00,15:14:00,1102,10,4753.62,
12640,15:15:00,15:15:00,1105,11,5333.45,
12640,15:17:00,15:17:00,1135,12,5789.73,
12640,15:19:00,15:19:00,1243,13,6370.05,
12640,15:20:00,15:20:00,1333,14,6912.81,
12640,15:22:00,15:22:00,1280,15,7399.79,
12640,15:23:00,15:23:00,1627,16,7768.68,
12640,15:25:00,15:25:00,1633,17,8089.78,
13116,11:28:00,11:28:00,923,1,114.91,
13116,11:29:00,11:29:00,926,2,482.13,
13116,11:30:00,11:30:00,881,3,818.61,
13116,11:32:00,11:32:00,891,4,1292.69,
13116,11:33:00,11:33:00,898,5,1710.76,
13116,11:35:00,11:35:00,899,6,2092.47,
13116,11:37:00,11:37:00,873,7,2714.11,
13116,11:39:00,11:39:00,865,8,3379.63,
13116,11:40:00,11:40:00,1097,9,3983.54,
13116,11:43:00,11:43:00,1102,10,4753.62,
13116,11:44:00,11:44:00,1105,11,5333.45,
13116,11:46:00,11:46:00,1135,12,5789.73,
13116,11:48:00,11:48:00,1243,13,6370.05,
13116,11:49:00,11:49:00,1333,14,6912.81,
13116,11:51:00,11:51:00,1280,15,7399.79,
13116,11:52:00,11:52:00,1627,16,7768.68,
13116,11:54:00,11:54:00,1633,17,8089.78,
13197,19:16:00,19:16:00,923,1,114.91,
13197,19:17:00,19:17:00,926,2,482.13,
13197,19:18:00,19:18:00,881,3,818.61,
13197,19:20:00,19:20:00,891,4,1292.69,
13197,19:21:00,19:21:00,898,5,1710.76,
13197,19:23:00,19:23:00,899,6,2092.47,
13197,19:25:00,19:25:00,873,7,2714.11,
13197,19:27:00,19:27:00,865,8,3379.63,
13197,19:28:00,19:28:00,1097,9,3983.54,
13197,19:31:00,19:31:00,1102,10,4753.62,
13197,19:32:00,19:32:00,1105,11,5333.45,
13197,19:34:00,19:34:00,1135,12,5789.73,
13197,19:36:00,19:36:00,1243,13,6370.05,
13197,19:37:00,19:37:00,1333,14,6912.81,
13197,19:39:00,19:39:00,1280,15,7399.79,
13197,19:40:00,19:40:00,1627,16,7768.68,
13197,19:42:00,19:42:00,1633,17,8089.78,
13333,18:27:00,18:27:00,923,1,114.91,
13333,18:28:00,18:28:00,926,2,482.13,
13333,18:29:00,18:29:00,881,3,818.61,
13333,18:31:00,18:31:00,891,4,1292.69,
13333,18:32:00,18:32:00,898,5,1710.76,
13333,18:34:00,18:34:00,899,6,2092.47,
13333,18:36:00,18:36:00,873,7,2714.11,
13333,18:38:00,18:38:00,865,8,3379.63,
13333,18:39:00,18:39:00,1097,9,3983.54,
13333,18:42:00,18:42:00,1102,10,4753.62,
13333,18:43:00,18:43:00,1105,11,5333.45,
13333,18:45:00,18:45:00,1135,12,5789.73,
13333,18:47:00,18:47:00,1243,13,6370.05,
13333,18:48:00,18:48:00,1333,14,6912.81,
13333,18:50:00,18:50:00,1280,15,7399.79,
13333,18:51:00,18:51:00,1627,16,7768.68,
13333,18:53:00,18:53:00,1633,17,8089.78,
13371,15:35:00,15:35:00,923,1,114.91,
13371,15:36:00,15:36:00,926,2,482.13,
13371,15:37:00,15:37:00,881,3,818.61,
13371,15:39:00,15:39:00,891,4,1292.69,
13371,15:40:00,15:40:00,898,5,1710.76,
13371,15:42:00,15:42:00,899,6,2092.47,
13371,15:44:00,15:44:00,873,7,2714.11,
13371,15:46:00,15:46:00,865,8,3379.63,
13371,15:47:00,15:47:00,1097,9,3983.54,
13371,15:50:00,15:50:00,1102,10,4753.62,
13371,15:51:00,15:51:00,1105,11,5333.45,
13371,15:53:00,15:53:00,1135,12,5789.73,
13371,15:55:00,15:55:00,1243,13,6370.05,
13371,15:56:00,15:56:00,1333,14,6912.81,
13371,15:58:00,15:58:00,1280,15,7399.79,
13371,15:59:00,15:59:00,1627,16,7768.68,
13371,16:01:00,16:01:00,1633,17,8089.78,
13512,06:00:00,06:00:00,923,1,114.91,
13512,06:01:00,06:01:00,926,2,482.13,
13512,06:02:00,06:02:00,881,3,818.61,
13512,06:04:00,06:04:00,891,4,1292.69,
13512,06:05:00,06:05:00,898,5,1710.76,
13512,06:06:00,06:06:00,899,6,2092.47,
13512,06:08:00,06:08:00,873,7,2714.11,
13512,06:10:00,06:10:00,865,8,3379.63,
13512,06:11:00,06:11:00,1097,9,3983.54,
13512,06:12:00,06:12:00,1102,10,4753.62,
13512,06:14:00,06:14:00,1105,11,5333.45,
13512,06:15:00,06:15:00,1135,12,5789.73,
13512,06:17:00,06:17:00,1243,13,6370.05,
13512,06:19:00,06:19:00,1333,14,6912.81,
13512,06:20:00,06:20:00,1280,15,7399.79,
13512,06:21:00,06:21:00,1627,16,7768.68,
13512,06:22:00,06:22:00,1633,17,8089.78,
13879,20:07:00,20:07:00,923,1,114.91,
13879,20:08:00,20:08:00,926,2,482.13,
13879,20:09:00,20:09:00,881,3,818.61,
13879,20:11:00,20:11:00,891,4,1292.69,
13879,20:12:00,20:12:00,898,5,1710.76,
13879,20:14:00,20:14:00,899,6,2092.47,
13879,20:16:00,20:16:00,873,7,2714.11,
13879,20:18:00,20:18:00,865,8,3379.63,
13879,20:19:00,20:19:00,1097,9,3983.54,
13879,20:22:00,20:22:00,1102,10,4753.62,
13879,20:23:00,20:23:00,1105,11,5333.45,
13879,20:25:00,20:25:00,1135,12,5789.73,
13879,20:27:00,20:27:00,1243,13,6370.05,
13879,20:28:00,20:28:00,1333,14,6912.81,
13879,20:30:00,20:30:00,1280,15,7399.79,
13879,20:31:00,20:31:00,1627,16,7768.68,
13879,20:33:00,20:33:00,1633,17,8089.78,
13947,20:58:00,20:58:00,923,1,114.91,
13947,20:59:00,20:59:00,926,2,482.13,
13947,21:00:00,21:00:00,881,3,818.61,
13947,21:02:00,21:02:00,891,4,1292.69,
13947,21:03:00,21:03:00,898,5,1710.76,
13947,21:04:00,21:04:00,899,6,2092.47,
13947,21:06:00,21:06:00,873,7,2714.11,
13947,21:08:00,21:08:00,865,8,3379.63,
13947,21:10:00,21:10:00,1097,9,3983.54,
13947,21:12:00,21:12:00,1102,10,4753.62,
13947,21:13:00,21:13:00,1105,11,5333.45,
13947,21:15:00,21:15:00,1135,12,5789.73,
13947,21:17:00,21:17:00,1243,13,6370.05,
13947,21:18:00,21:18:00,1333,14,6912.81,
13947,21:20:00,21:20:00,1280,15,7399.79,
13947,21:21:00,21:21:00,1627,16,7768.68,
13947,21:23:00,21:23:00,1633,17,8089.78,
14003,15:23:00,15:23:00,923,1,114.91,
14003,15:24:00,15:24:00,926,2,482.13,
14003,15:25:00,15:25:00,881,3,818.61,
14003,15:27:00,15:27:00,891,4,1292.69,
14003,15:28:00,15:28:00,898,5,1710.76,
14003,15:30:00,15:30:00,899,6,2092.47,
14003,15:32:00,15:32:00,873,7,2714.11,
14003,15:34:00,15:34:00,865,8,3379.63,
14003,15:35:00,15:35:00,1097,9,3983.54,
14003,15:38:00,15:38:00,1102,10,4753.62,
14003,15:39:00,15:39:00,1105,11,5333.45,
14003,15:41:00,15:41:00,1135,12,5789.73,
14003,15:43:00,15:43:00,1243,13,6370.05,
14003,15:44:00,15:44:00,1333,14,6912.81,
14003,15:46:00,15:46:00,1280,15,7399.79,
14003,15:47:00,15:47:00,1627,16,7768.68,
14003,15:49:00,15:49:00,1633,17,8089.78,
14070,20:41:00,20:41:00,923,1,114.91,
14070,20:42:00,20:42:00,926,2,482.13,
14070,20:43:00,20:43:00,881,3,818.61,
14070,20:45:00,20:45:00,891,4,1292.69,
14070,20:46:00,20:46:00,898,5,1710.76,
14070,20:48:00,20:48:00,899,6,2092.47,
14070,20:50:00,20:50:00,873,7,2714.11,
14070,20:52:00,20:52:00,865,8,3379.63,
14070,20:53:00,20:53:00,1097,9,3983.54,
14070,20:56:00,20:56:00,1102,10,4753.62,
14070,20:57:00,20:57:00,1105,11,5333.45,
14070,20:59:00,20:59:00,1135,12,5789.73,
14070,21:01:00,21:01:00,1243,13,6370.05,
14070,21:02:00,21:02:00,1333,14,6912.81,
14070,21:04:00,21:04:00,1280,15,7399.79,
14070,21:05:00,21:05:00,1627,16,7768.68,
14070,21:07:00,21:07:00,1633,17,8089.78,
14071,15:35:00,15:35:00,923,1,114.91,
14071,15:36:00,15:36:00,926,2,482.13,
14071,15:37:00,15:37:00,881,3,818.61,
14071,15:39:00,15:39:00,891,4,1292.69,
14071,15:40:00,15:40:00,898,5,1710.76,
14071,15:42:00,15:42:00,899,6,2092.47,
14071,15:44:00,15:44:00,873,7,2714.11,
14071,15:46:00,15:46:00,865,8,3379.63,
14071,15:47:00,15:47:00,1097,9,3983.54,
14071,15:50:00,15:50:00,1102,10,4753.62,
14071,15:51:00,15:51:00,1105,11,5333.45,
14071,15:53:00,15:53:00,1135,12,5789.73,
14071,15:55:00,15:55:00,1243,13,6370.05,
14071,15:56:00,15:56:00,1333,14,6912.81,
14071,15:58:00,15:58:00,1280,15,7399.79,
14071,15:59:00,15:59:00,1627,16,7768.68,
14071,16:01:00,16:01:00,1633,17,8089.78,
14107,20:08:00,20:08:00,923,1,114.91,
14107,20:09:00,20:09:00,926,2,482.13,
14107,20:10:00,20:10:00,881,3,818.61,
14107,20:12:00,20:12:00,891,4,1292.69,
14107,20:13:00,20:13:00,898,5,1710.76,
14107,20:15:00,20:15:00,899,6,2092.47,
14107,20:17:00,20:17:00,873,7,2714.11,
14107,20:19:00,20:19:00,865,8,3379.63,
14107,20:20:00,20:20:00,1097,9,3983.54,
14107,20:22:00,20:22:00,1102,10,4753.62,
14107,20:24:00,20:24:00,1105,11,5333.45,
14107,20:26:00,20:26:00,1135,12,5789.73,
14107,20:28:00,20:28:00,1243,13,6370.05,
14107,20:29:00,20:29:00,1333,14,6912.81,
14107,20:31:00,20:31:00,1280,15,7399.79,
14107,20:32:00,20:32:00,1627,16,7768.68,
14107,20:34:00,20:34:00,1633,17,8089.78,
14108,20:08:00,20:08:00,923,1,114.91,
14108,20:09:00,20:09:00,926,2,482.13,
14108,20:10:00,20:10:00,881,3,818.61,
14108,20:12:00,20:12:00,891,4,1292.69,
14108,20:13:00,20:13:00,898,5,1710.76,
14108,20:15:00,20:15:00,899,6,2092.47,
14108,20:17:00,20:17:00,873,7,2714.11,
14108,20:19:00,20:19:00,865,8,3379.63,
14108,20:20:00,20:20:00,1097,9,3983.54,
14108,20:22:00,20:22:00,1102,10,4753.62,
14108,20:24:00,20:24:00,1105,11,5333.45,
14108,20:26:00,20:26:00,1135,12,5789.73,
14108,20:28:00,20:28:00,1243,13,6370.05,
14108,20:29:00,20:29:00,1333,14,6912.81,
14108,20:31:00,20:31:00,1280,15,7399.79,
14108,20:32:00,20:32:00,1627,16,7768.68,
14108,20:34:00,20:34:00,1633,17,8089.78,
14373,08:05:00,08:05:00,923,1,114.91,
14373,08:06:00,08:06:00,926,2,482.13,
14373,08:07:00,08:07:00,881,3,818.61,
14373,08:09:00,08:09:00,891,4,1292.69,
14373,08:10:00,08:10:00,898,5,1710.76,
14373,08:11:00,08:11:00,899,6,2092.47,
14373,08:13:00,08:13:00,873,7,2714.11,
14373,08:15:00,08:15:00,865,8,3379.63,
14373,08:17:00,08:17:00,1097,9,3983.54,
14373,08:19:00,08:19:00,1102,10,4753.62,
14373,08:20:00,08:20:00,1105,11,5333.45,
14373,08:22:00,08:22:00,1135,12,5789.73,
14373,08:24:00,08:24:00,1243,13,6370.05,
14373,08:25:00,08:25:00,1333,14,6912.81,
14373,08:27:00,08:27:00,1280,15,7399.79,
14373,08:28:00,08:28:00,1627,16,7768.68,
14373,08:29:00,08:29:00,1633,17,8089.78,
14402,15:47:00,15:47:00,923,1,114.91,
14402,15:48:00,15:48:00,926,2,482.13,
14402,15:49:00,15:49:00,881,3,818.61,
14402,15:51:00,15:51:00,891,4,1292.69,
14402,15:52:00,15:52:00,898,5,1710.76,
14402,15:54:00,15:54:00,899,6,2092.47,
14402,15:56:00,15:56:00,873,7,2714.11,
14402,15:58:00,15:58:00,865,8,3379.63,
14402,15:59:00,15:59:00,1097,9,3983.54,
14402,16:02:00,16:02:00,1102,10,4753.62,
14402,16:03:00,16:03:00,1105,11,5333.45,
14402,16:05:00,16:05:00,1135,12,5789.73,
14402,16:07:00,16:07:00,1243,13,6370.05,
14402,16:08:00,16:08:00,1333,14,6912.81,
14402,16:10:00,16:10:00,1280,15,7399.79,
14402,16:11:00,16:11:00,1627,16,7768.68,
14402,16:13:00,16:13:00,1633,17,8089.78,
14432,06:40:00,06:40:00,923,1,114.91,
14432,06:41:00,06:41:00,926,2,482.13,
14432,06:42:00,06:42:00,881,3,818.61,
14432,06:44:00,06:44:00,891,4,1292.69,
14432,06:45:00,06:45:00,898,5,1710.76,
14432,06:46:00,06:46:00,899,6,2092.47,
14432,06:48:00,06:48:00,873,7,2714.11,
14432,06:50:00,06:50:00,865,8,3379.63,
14432,06:51:00,06:51:00,1097,9,3983.54,
14432,06:52:00,06:52:00,1102,10,4753.62,
14432,06:54:00,06:54:00,1105,11,5333.45,
14432,06:55:00,06:55:00,1135,12,5789.73,
14432,06:57:00,06:57:00,1243,13,6370.05,
14432,06:59:00,06:59:00,1333,14,6912.81,
14432,07:00:00,07:00:00,1280,15,7399.79,
14432,07:01:00,07:01:00,1627,16,7768.68,
14432,07:03:00,07:03:00,1633,17,8089.78,
14912,23:00:00,23:00:00,923,1,114.91,
14912,23:01:00,23:01:00,926,2,482.13,
14912,23:02:00,23:02:00,881,3,818.61,
14912,23:03:00,23:03:00,891,4,1292.69,
14912,23:05:00,23:05:00,898,5,1710.76,
14912,23:06:00,23:06:00,899,6,2092.47,
14912,23:07:00,23:07:00,873,7,2714.11,
14912,23:09:00,23:09:00,865,8,3379.63,
14912,23:11:00,23:11:00,1097,9,3983.54,
14912,23:12:00,23:12:00,1102,10,4753.62,
14912,23:13:00,23:13:00,1105,11,5333.45,
14912,23:15:00,23:15:00,1135,12,5789.73,
14912,23:17:00,23:17:00,1243,13,6370.05,
14912,23:19:00,23:19:00,1333,14,6912.81,
14912,23:20:00,23:20:00,1280,15,7399.79,
14912,23:21:00,23:21:00,1627,16,7768.68,
14912,23:23:00,23:23:00,1633,17,8089.78,
14976,13:04:00,13:04:00,923,1,114.91,
14976,13:05:00,13:05:00,926,2,482.13,
14976,13:06:00,13:06:00,881,3,818.61,
14976,13:08:00,13:08:00,891,4,1292.69,
14976,13:09:00,13:09:00,898,5,1710.76,
14976,13:11:00,13:11:00,899,6,2092.47,
14976,13:13:00,13:13:00,873,7,2714.11,
14976,13:15:00,13:15:00,865,8,3379.63,
14976,13:16:00,13:16:00,1097,9,3983.54,
14976,13:19:00,13:19:00,1102,10,4753.62,
14976,13:20:00,13:20:00,1105,11,5333.45,
14976,13:22:00,13:22:00,1135,12,5789.73,
14976,13:24:00,13:24:00,1243,13,6370.05,
14976,13:25:00,13:25:00,1333,14,6912.81,
14976,13:27:00,13:27:00,1280,15,7399.79,
14976,13:28:00,13:28:00,1627,16,7768.68,
14976,13:30:00,13:30:00,1633,17,8089.78,
15031,21:15:00,21:15:00,923,1,114.91,
15031,21:16:00,21:16:00,926,2,482.13,
15031,21:17:00,21:17:00,881,3,818.61,
15031,21:19:00,21:19:00,891,4,1292.69,
15031,21:20:00,21:20:00,898,5,1710.76,
15031,21:21:00,21:21:00,899,6,2092.47,
15031,21:23:00,21:23:00,873,7,2714.11,
15031,21:25:00,21:25:00,865,8,3379.63,
15031,21:27:00,21:27:00,1097,9,3983.54,
15031,21:29:00,21:29:00,1102,10,4753.62,
15031,21:30:00,21:30:00,1105,11,5333.45,
15031,21:32:00,21:32:00,1135,12,5789.73,
15031,21:34:00,21:34:00,1243,13,6370.05,
15031,21:35:00,21:35:00,1333,14,6912.81,
15031,21:37:00,21:37:00,1280,15,7399.79,
15031,21:38:00,21:38:00,1627,16,7768.68,
15031,21:40:00,21:40:00,1633,17,8089.78,
15160,14:00:00,14:00:00,923,1,114.91,
15160,14:01:00,14:01:00,926,2,482.13,
15160,14:03:00,14:03:00,881,3,818.61,
15160,14:04:00,14:04:00,891,4,1292.69,
15160,14:06:00,14:06:00,898,5,1710.76,
15160,14:07:00,14:07:00,899,6,2092.47,
15160,14:09:00,14:09:00,873,7,2714.11,
15160,14:11:00,14:11:00,865,8,3379.63,
15160,14:13:00,14:13:00,1097,9,3983.54,
15160,14:15:00,14:15:00,1102,10,4753.62,
15160,14:16:00,14:16:00,1105,11,5333.45,
15160,14:18:00,14:18:00,1135,12,5789.73,
15160,14:20:00,14:20:00,1243,13,6370.05,
15160,14:22:00,14:22:00,1333,14,6912.81,
15160,14:24:00,14:24:00,1280,15,7399.79,
15160,14:25:00,14:25:00,1627,16,7768.68,
15160,14:27:00,14:27:00,1633,17,8089.78,
15161,14:00:00,14:00:00,923,1,114.91,
15161,14:01:00,14:01:00,926,2,482.13,
15161,14:03:00,14:03:00,881,3,818.61,
15161,14:04:00,14:04:00,891,4,1292.69,
15161,14:06:00,14:06:00,898,5,1710.76,
15161,14:07:00,14:07:00,899,6,2092.47,
15161,14:09:00,14:09:00,873,7,2714.11,
15161,14:11:00,14:11:00,865,8,3379.63,
15161,14:13:00,14:13:00,1097,9,3983.54,
15161,14:15:00,14:15:00,1102,10,4753.62,
15161,14:16:00,14:16:00,1105,11,5333.45,
15161,14:18:00,14:18:00,1135,12,5789.73,
15161,14:20:00,14:20:00,1243,13,6370.05,
15161,14:22:00,14:22:00,1333,14,6912.81,
15161,14:24:00,14:24:00,1280,15,7399.79,
15161,14:25:00,14:25:00,1627,16,7768.68,
15161,14:27:00,14:27:00,1633,17,8089.78,
15280,20:58:00,20:58:00,923,1,114.91,
15280,20:59:00,20:59:00,926,2,482.13,
15280,21:00:00,21:00:00,881,3,818.61,
15280,21:02:00,21:02:00,891,4,1292.69,
15280,21:03:00,21:03:00,898,5,1710.76,
15280,21:04:00,21:04:00,899,6,2092.47,
15280,21:06:00,21:06:00,873,7,2714.11,
15280,21:08:00,21:08:00,865,8,3379.63,
15280,21:10:00,21:10:00,1097,9,3983.54,
15280,21:12:00,21:12:00,1102,10,4753.62,
15280,21:13:00,21:13:00,1105,11,5333.45,
15280,21:15:00,21:15:00,1135,12,5789.73,
15280,21:17:00,21:17:00,1243,13,6370.05,
15280,21:18:00,21:18:00,1333,14,6912.81,
15280,21:20:00,21:20:00,1280,15,7399.79,
15280,21:21:00,21:21:00,1627,16,7768.68,
15280,21:23:00,21:23:00,1633,17,8089.78,
15702,06:34:00,06:34:00,923,1,114.91,
15702,06:35:00,06:35:00,926,2,482.13,
15702,06:36:00,06:36:00,881,3,818.61,
15702,06:38:00,06:38:00,891,4,1292.69,
15702,06:39:00,06:39:00,898,5,1710.76,
15702,06:40:00,06:40:00,899,6,2092.47,
15702,06:42:00,06:42:00,873,7,2714.11,
15702,06:44:00,06:44:00,865,8,3379.63,
15702,06:46:00,06:46:00,1097,9,3983.54,
15702,06:48:00,06:48:00,1102,10,4753.62,
15702,06:49:00,06:49:00,1105,11,5333.45,
15702,06:51:00,06:51:00,1135,12,5789.73,
15702,06:53:00,06:53:00,1243,13,6370.05,
15702,06:54:00,06:54:00,1333,14,6912.81,
15702,06:56:00,06:56:00,1280,15,7399.79,
15702,06:57:00,06:57:00,1627,16,7768.68,
15702,06:58:00,06:58:00,1633,17,8089.78,
15760,13:28:00,13:28:00,923,1,114.91,
15760,13:29:00,13:29:00,926,2,482.13,
15760,13:30:00,13:30:00,881,3,818.61,
15760,13:32:00,13:32:00,891,4,1292.69,
15760,13:33:00,13:33:00,898,5,1710.76,
15760,13:35:00,13:35:00,899,6,2092.47,
15760,13:37:00,13:37:00,873,7,2714.11,
15760,13:39:00,13:39:00,865,8,3379.63,
15760,13:40:00,13:40:00,1097,9,3983.54,
15760,13:43:00,13:43:00,1102,10,4753.62,
15760,13:44:00,13:44:00,1105,11,5333.45,
15760,13:46:00,13:46:00,1135,12,5789.73,
15760,13:48:00,13:48:00,1243,13,6370.05,
15760,13:49:00,13:49:00,1333,14,6912.81,
15760,13:51:00,13:51:00,1280,15,7399.79,
15760,13:52:00,13:52:00,1627,16,7768.68,
15760,13:54:00,13:54:00,1633,17,8089.78,
15853,12:52:00,12:52:00,923,1,114.91,
15853,12:53:00,12:53:00,926,2,482.13,
15853,12:54:00,12:54:00,881,3,818.61,
15853,12:56:00,12:56:00,891,4,1292.69,
15853,12:57:00,12:57:00,898,5,1710.76,
15853,12:59:00,12:59:00,899,6,2092.47,
15853,13:01:00,13:01:00,873,7,2714.11,
15853,13:03:00,13:03:00,865,8,3379.63,
15853,13:04:00,13:04:00,1097,9,3983.54,
15853,13:07:00,13:07:00,1102,10,4753.62,
15853,13:08:00,13:08:00,1105,11,5333.45,
15853,13:10:00,13:10:00,1135,12,5789.73,
15853,13:12:00,13:12:00,1243,13,6370.05,
15853,13:13:00,13:13:00,1333,14,6912.81,
15853,13:15:00,13:15:00,1280,15,7399.79,
15853,13:16:00,13:16:00,1627,16,7768.68,
15853,13:18:00,13:18:00,1633,17,8089.78,
15945,23:40:00,23:40:00,923,1,114.91,
15945,23:41:00,23:41:00,926,2,482.13,
15945,23:42:00,23:42:00,881,3,818.61,
15945,23:43:00,23:43:00,891,4,1292.69,
15945,23:45:00,23:45:00,898,5,1710.76,
15945,23:45:00,23:45:00,899,6,2092.47,
15945,23:47:00,23:47:00,873,7,2714.11,
15945,23:49:00,23:49:00,865,8,3379.63,
15945,23:50:00,23:50:00,1097,9,3983.54,
15945,23:52:00,23:52:00,1102,10,4753.62,
15945,23:53:00,23:53:00,1105,11,5333.45,
15945,23:55:00,23:55:00,1135,12,5789.73,
15945,23:56:00,23:56:00,1243,13,6370.05,
15945,23:58:00,23:58:00,1333,14,6912.81,
15945,23:59:00,23:59:00,1280,15,7399.79,
15945,24:00:00,24:00:00,1627,16,7768.68,
15945,24:02:00,24:02:00,1633,17,8089.78,
16093,15:11:00,15:11:00,923,1,114.91,
16093,15:12:00,15:12:00,926,2,482.13,
16093,15:13:00,15:13:00,881,3,818.61,
16093,15:15:00,15:15:00,891,4,1292.69,
16093,15:16:00,15:16:00,898,5,1710.76,
16093,15:18:00,15:18:00,899,6,2092.47,
16093,15:20:00,15:20:00,873,7,2714.11,
16093,15:22:00,15:22:00,865,8,3379.63,
16093,15:23:00,15:23:00,1097,9,3983.54,
16093,15:26:00,15:26:00,1102,10,4753.62,
16093,15:27:00,15:27:00,1105,11,5333.45,
16093,15:29:00,15:29:00,1135,12,5789.73,
16093,15:31:00,15:31:00,1243,13,6370.05,
16093,15:32:00,15:32:00,1333,14,6912.81,
16093,15:34:00,15:34:00,1280,15,7399.79,
16093,15:35:00,15:35:00,1627,16,7768.68,
16093,15:37:00,15:37:00,1633,17,8089.78,
16208,09:32:00,09:32:00,923,1,114.91,
16208,09:33:00,09:33:00,926,2,482.13,
16208,09:35:00,09:35:00,881,3,818.61,
16208,09:36:00,09:36:00,891,4,1292.69,
16208,09:38:00,09:38:00,898,5,1710.76,
16208,09:39:00,09:39:00,899,6,2092.47,
16208,09:41:00,09:41:00,873,7,2714.11,
16208,09:43:00,09:43:00,865,8,3379.63,
16208,09:45:00,09:45:00,1097,9,3983.54,
16208,09:47:00,09:47:00,1102,10,4753.62,
16208,09:48:00,09:48:00,1105,11,5333.45,
16208,09:50:00,09:50:00,1135,12,5789.73,
16208,09:52:00,09:52:00,1243,13,6370.05,
16208,09:54:00,09:54:00,1333,14,6912.81,
16208,09:56:00,09:56:00,1280,15,7399.79,
16208,09:57:00,09:57:00,1627,16,7768.68,
16208,09:59:00,09:59:00,1633,17,8089.78,
16209,09:32:00,09:32:00,923,1,114.91,
16209,09:33:00,09:33:00,926,2,482.13,
16209,09:35:00,09:35:00,881,3,818.61,
16209,09:36:00,09:36:00,891,4,1292.69,
16209,09:38:00,09:38:00,898,5,1710.76,
16209,09:39:00,09:39:00,899,6,2092.47,
16209,09:41:00,09:41:00,873,7,2714.11,
16209,09:43:00,09:43:00,865,8,3379.63,
16209,09:45:00,09:45:00,1097,9,3983.54,
16209,09:47:00,09:47:00,1102,10,4753.62,
16209,09:48:00,09:48:00,1105,11,5333.45,
16209,09:50:00,09:50:00,1135,12,5789.73,
16209,09:52:00,09:52:00,1243,13,6370.05,
16209,09:54:00,09:54:00,1333,14,6912.81,
16209,09:56:00,09:56:00,1280,15,7399.79,
16209,09:57:00,09:57:00,1627,16,7768.68,
16209,09:59:00,09:59:00,1633,17,8089.78,
16244,05:40:00,05:40:00,923,1,114.91,
16244,05:41:00,05:41:00,926,2,482.13,
16244,05:42:00,05:42:00,881,3,818.61,
16244,05:44:00,05:44:00,891,4,1292.69,
16244,05:45:00,05:45:00,898,5,1710.76,
16244,05:46:00,05:46:00,899,6,2092.47,
16244,05:48:00,05:48:00,873,7,2714.11,
16244,05:50:00,05:50:00,865,8,3379.63,
16244,05:51:00,05:51:00,1097,9,3983.54,
16244,05:52:00,05:52:00,1102,10,4753.62,
16244,05:54:00,05:54:00,1105,11,5333.45,
16244,05:55:00,05:55:00,1135,12,5789.73,
16244,05:57:00,05:57:00,1243,13,6370.05,
16244,05:59:00,05:59:00,1333,14,6912.81,
16244,06:00:00,06:00:00,1280,15,7399.79,
16244,06:01:00,06:01:00,1627,16,7768.68,
16244,06:02:00,06:02:00,1633,17,8089.78,
16257,22:40:00,22:40:00,923,1,114.91,
16257,22:41:00,22:41:00,926,2,482.13,
16257,22:42:00,22:42:00,881,3,818.61,
16257,22:44:00,22:44:00,891,4,1292.69,
16257,22:45:00,22:45:00,898,5,1710.76,
16257,22:46:00,22:46:00,899,6,2092.47,
16257,22:48:00,22:48:00,873,7,2714.11,
16257,22:50:00,22:50:00,865,8,3379.63,
16257,22:51:00,22:51:00,1097,9,3983.54,
16257,22:53:00,22:53:00,1102,10,4753.62,
16257,22:54:00,22:54:00,1105,11,5333.45,
16257,22:56:00,22:56:00,1135,12,5789.73,
16257,22:58:00,22:58:00,1243,13,6370.05,
16257,22:59:00,22:59:00,1333,14,6912.81,
16257,23:01:00,23:01:00,1280,15,7399.79,
16257,23:02:00,23:02:00,1627,16,7768.68,
16257,23:04:00,23:04:00,1633,17,8089.78,
16361,06:00:00,06:00:00,923,1,114.91,
16361,06:01:00,06:01:00,926,2,482.13,
16361,06:02:00,06:02:00,881,3,818.61,
16361,06:04:00,06:04:00,891,4,1292.69,
16361,06:05:00,06:05:00,898,5,1710.76,
16361,06:06:00,06:06:00,899,6,2092.47,
16361,06:08:00,06:08:00,873,7,2714.11,
16361,06:10:00,06:10:00,865,8,3379.63,
16361,06:11:00,06:11:00,1097,9,3983.54,
16361,06:12:00,06:12:00,1102,10,4753.62,
16361,06:14:00,06:14:00,1105,11,5333.45,
16361,06:15:00,06:15:00,1135,12,5789.73,
16361,06:17:00,06:17:00,1243,13,6370.05,
16361,06:19:00,06:19:00,1333,14,6912.81,
16361,06:20:00,06:20:00,1280,15,7399.79,
16361,06:21:00,06:21:00,1627,16,7768.68,
16361,06:22:00,06:22:00,1633,17,8089.78,
16406,09:45:00,09:45:00,923,1,114.91,
16406,09:46:00,09:46:00,926,2,482.13,
16406,09:47:00,09:47:00,881,3,818.61,
16406,09:49:00,09:49:00,891,4,1292.69,
16406,09:50:00,09:50:00,898,5,1710.76,
16406,09:51:00,09:51:00,899,6,2092.47,
16406,09:53:00,09:53:00,873,7,2714.11,
16406,09:55:00,09:55:00,865,8,3379.63,
16406,09:57:00,09:57:00,1097,9,3983.54,
16406,09:59:00,09:59:00,1102,10,4753.62,
16406,10:00:00,10:00:00,1105,11,5333.45,
16406,10:02:00,10:02:00,1135,12,5789.73,
16406,10:04:00,10:04:00,1243,13,6370.05,
16406,10:05:00,10:05:00,1333,14,6912.81,
16406,10:07:00,10:07:00,1280,15,7399.79,
16406,10:08:00,10:08:00,1627,16,7768.68,
16406,10:10:00,10:10:00,1633,17,8089.78,
16408,10:14:00,10:14:00,923,1,114.91,
16408,10:15:00,10:15:00,926,2,482.13,
16408,10:17:00,10:17:00,881,3,818.61,
16408,10:18:00,10:18:00,891,4,1292.69,
16408,10:20:00,10:20:00,898,5,1710.76,
16408,10:21:00,10:21:00,899,6,2092.47,
16408,10:23:00,10:23:00,873,7,2714.11,
16408,10:25:00,10:25:00,865,8,3379.63,
16408,10:27:00,10:27:00,1097,9,3983.54,
16408,10:29:00,10:29:00,1102,10,4753.62,
16408,10:30:00,10:30:00,1105,11,5333.45,
16408,10:32:00,10:32:00,1135,12,5789.73,
16408,10:34:00,10:34:00,1243,13,6370.05,
16408,10:36:00,10:36:00,1333,14,6912.81,
16408,10:38:00,10:38:00,1280,15,7399.79,
16408,10:39:00,10:39:00,1627,16,7768.68,
16408,10:41:00,10:41:00,1633,17,8089.78,
16409,10:14:00,10:14:00,923,1,114.91,
16409,10:15:00,10:15:00,926,2,482.13,
16409,10:17:00,10:17:00,881,3,818.61,
16409,10:18:00,10:18:00,891,4,1292.69,
16409,10:20:00,10:20:00,898,5,1710.76,
16409,10:21:00,10:21:00,899,6,2092.47,
16409,10:23:00,10:23:00,873,7,2714.11,
16409,10:25:00,10:25:00,865,8,3379.63,
16409,10:27:00,10:27:00,1097,9,3983.54,
16409,10:29:00,10:29:00,1102,10,4753.62,
16409,10:30:00,10:30:00,1105,11,5333.45,
16409,10:32:00,10:32:00,1135,12,5789.73,
16409,10:34:00,10:34:00,1243,13,6370.05,
16409,10:36:00,10:36:00,1333,14,6912.81,
16409,10:38:00,10:38:00,1280,15,7399.79,
16409,10:39:00,10:39:00,1627,16,7768.68,
16409,10:41:00,10:41:00,1633,17,8089.78,
16431,16:36:00,16:36:00,923,1,114.91,
16431,16:37:00,16:37:00,926,2,482.13,
16431,16:39:00,16:39:00,881,3,818.61,
16431,16:40:00,16:40:00,891,4,1292.69,
16431,16:42:00,16:42:00,898,5,1710.76,
16431,16:44:00,16:44:00,899,6,2092.47,
16431,16:46:00,16:46:00,873,7,2714.11,
16431,16:49:00,16:49:00,865,8,3379.63,
16431,16:50:00,16:50:00,1097,9,3983.54,
16431,16:52:00,16:52:00,1102,10,4753.62,
16431,16:54:00,16:54:00,1105,11,5333.45,
16431,16:56:00,16:56:00,1135,12,5789.73,
16431,16:58:00,16:58:00,1243,13,6370.05,
16431,17:00:00,17:00:00,1333,14,6912.81,
16431,17:02:00,17:02:00,1280,15,7399.79,
16431,17:03:00,17:03:00,1627,16,7768.68,
16431,17:05:00,17:05:00,1633,17,8089.78,
16432,16:36:00,16:36:00,923,1,114.91,
16432,16:37:00,16:37:00,926,2,482.13,
16432,16:39:00,16:39:00,881,3,818.61,
16432,16:40:00,16:40:00,891,4,1292.69,
16432,16:42:00,16:42:00,898,5,1710.76,
16432,16:44:00,16:44:00,899,6,2092.47,
16432,16:46:00,16:46:00,873,7,2714.11,
16432,16:49:00,16:49:00,865,8,3379.63,
16432,16:50:00,16:50:00,1097,9,3983.54,
16432,16:52:00,16:52:00,1102,10,4753.62,
16432,16:54:00,16:54:00,1105,11,5333.45,
16432,16:56:00,16:56:00,1135,12,5789.73,
16432,16:58:00,16:58:00,1243,13,6370.05,
16432,17:00:00,17:00:00,1333,14,6912.81,
16432,17:02:00,17:02:00,1280,15,7399.79,
16432,17:03:00,17:03:00,1627,16,7768.68,
16432,17:05:00,17:05:00,1633,17,8089.78,
16506,12:04:00,12:04:00,923,1,114.91,
16506,12:05:00,12:05:00,926,2,482.13,
16506,12:06:00,12:06:00,881,3,818.61,
16506,12:08:00,12:08:00,891,4,1292.69,
16506,12:09:00,12:09:00,898,5,1710.76,
16506,12:11:00,12:11:00,899,6,2092.47,
16506,12:13:00,12:13:00,873,7,2714.11,
16506,12:15:00,12:15:00,865,8,3379.63,
16506,12:16:00,12:16:00,1097,9,3983.54,
16506,12:19:00,12:19:00,1102,10,4753.62,
16506,12:20:00,12:20:00,1105,11,5333.45,
16506,12:22:00,12:22:00,1135,12,5789.73,
16506,12:24:00,12:24:00,1243,13,6370.05,
16506,12:25:00,12:25:00,1333,14,6912.81,
16506,12:27:00,12:27:00,1280,15,7399.79,
16506,12:28:00,12:28:00,1627,16,7768.68,
16506,12:30:00,12:30:00,1633,17,8089.78,
16625,10:52:00,10:52:00,923,1,114.91,
16625,10:53:00,10:53:00,926,2,482.13,
16625,10:54:00,10:54:00,881,3,818.61,
16625,10:56:00,10:56:00,891,4,1292.69,
16625,10:57:00,10:57:00,898,5,1710.76,
16625,10:59:00,10:59:00,899,6,2092.47,
16625,11:01:00,11:01:00,873,7,2714.11,
16625,11:03:00,11:03:00,865,8,3379.63,
16625,11:04:00,11:04:00,1097,9,3983.54,
16625,11:07:00,11:07:00,1102,10,4753.62,
16625,11:08:00,11:08:00,1105,11,5333.45,
16625,11:10:00,11:10:00,1135,12,5789.73,
16625,11:12:00,11:12:00,1243,13,6370.05,
16625,11:13:00,11:13:00,1333,14,6912.81,
16625,11:15:00,11:15:00,1280,15,7399.79,
16625,11:16:00,11:16:00,1627,16,7768.68,
16625,11:18:00,11:18:00,1633,17,8089.78,
16683,20:36:00,20:36:00,923,1,114.91,
16683,20:37:00,20:37:00,926,2,482.13,
16683,20:38:00,20:38:00,881,3,818.61,
16683,20:40:00,20:40:00,891,4,1292.69,
16683,20:41:00,20:41:00,898,5,1710.76,
16683,20:43:00,20:43:00,899,6,2092.47,
16683,20:45:00,20:45:00,873,7,2714.11,
16683,20:47:00,20:47:00,865,8,3379.63,
16683,20:48:00,20:48:00,1097,9,3983.54,
16683,20:50:00,20:50:00,1102,10,4753.62,
16683,20:52:00,20:52:00,1105,11,5333.45,
16683,20:54:00,20:54:00,1135,12,5789.73,
16683,20:56:00,20:56:00,1243,13,6370.05,
16683,20:57:00,20:57:00,1333,14,6912.81,
16683,20:59:00,20:59:00,1280,15,7399.79,
16683,21:00:00,21:00:00,1627,16,7768.68,
16683,21:02:00,21:02:00,1633,17,8089.78,
16697,22:02:00,22:02:00,923,1,114.91,
16697,22:03:00,22:03:00,926,2,482.13,
16697,22:04:00,22:04:00,881,3,818.61,
16697,22:06:00,22:06:00,891,4,1292.69,
16697,22:07:00,22:07:00,898,5,1710.76,
16697,22:09:00,22:09:00,899,6,2092.47,
16697,22:10:00,22:10:00,873,7,2714.11,
16697,22:12:00,22:12:00,865,8,3379.63,
16697,22:14:00,22:14:00,1097,9,3983.54,
16697,22:16:00,22:16:00,1102,10,4753.62,
16697,22:17:00,22:17:00,1105,11,5333.45,
16697,22:19:00,22:19:00,1135,12,5789.73,
16697,22:21:00,22:21:00,1243,13,6370.05,
16697,22:22:00,22:22:00,1333,14,6912.81,
16697,22:24:00,22:24:00,1280,15,7399.79,
16697,22:25:00,22:25:00,1627,16,7768.68,
16697,22:27:00,22:27:00,1633,17,8089.78,
16698,22:02:00,22:02:00,923,1,114.91,
16698,22:03:00,22:03:00,926,2,482.13,
16698,22:04:00,22:04:00,881,3,818.61,
16698,22:06:00,22:06:00,891,4,1292.69,
16698,22:07:00,22:07:00,898,5,1710.76,
16698,22:09:00,22:09:00,899,6,2092.47,
16698,22:10:00,22:10:00,873,7,2714.11,
16698,22:12:00,22:12:00,865,8,3379.63,
16698,22:14:00,22:14:00,1097,9,3983.54,
16698,22:16:00,22:16:00,1102,10,4753.62,
16698,22:17:00,22:17:00,1105,11,5333.45,
16698,22:19:00,22:19:00,1135,12,5789.73,
16698,22:21:00,22:21:00,1243,13,6370.05,
16698,22:22:00,22:22:00,1333,14,6912.81,
16698,22:24:00,22:24:00,1280,15,7399.79,
16698,22:25:00,22:25:00,1627,16,7768.68,
16698,22:27:00,22:27:00,1633,17,8089.78,
16751,15:59:00,15:59:00,923,1,114.91,
16751,16:00:00,16:00:00,926,2,482.13,
16751,16:01:00,16:01:00,881,3,818.61,
16751,16:03:00,16:03:00,891,4,1292.69,
16751,16:04:00,16:04:00,898,5,1710.76,
16751,16:06:00,16:06:00,899,6,2092.47,
16751,16:08:00,16:08:00,873,7,2714.11,
16751,16:10:00,16:10:00,865,8,3379.63,
16751,16:11:00,16:11:00,1097,9,3983.54,
16751,16:14:00,16:14:00,1102,10,4753.62,
16751,16:15:00,16:15:00,1105,11,5333.45,
16751,16:17:00,16:17:00,1135,12,5789.73,
16751,16:19:00,16:19:00,1243,13,6370.05,
16751,16:20:00,16:20:00,1333,14,6912.81,
16751,16:22:00,16:22:00,1280,15,7399.79,
16751,16:23:00,16:23:00,1627,16,7768.68,
16751,16:25:00,16:25:00,1633,17,8089.78,
16752,20:36:00,20:36:00,923,1,114.91,
16752,20:37:00,20:37:00,926,2,482.13,
16752,20:38:00,20:38:00,881,3,818.61,
16752,20:40:00,20:40:00,891,4,1292.69,
16752,20:41:00,20:41:00,898,5,1710.76,
16752,20:43:00,20:43:00,899,6,2092.47,
16752,20:45:00,20:45:00,873,7,2714.11,
16752,20:47:00,20:47:00,865,8,3379.63,
16752,20:48:00,20:48:00,1097,9,3983.54,
16752,20:50:00,20:50:00,1102,10,4753.62,
16752,20:52:00,20:52:00,1105,11,5333.45,
16752,20:54:00,20:54:00,1135,12,5789.73,
16752,20:56:00,20:56:00,1243,13,6370.05,
16752,20:57:00,20:57:00,1333,14,6912.81,
16752,20:59:00,20:59:00,1280,15,7399.79,
16752,21:00:00,21:00:00,1627,16,7768.68,
16752,21:02:00,21:02:00,1633,17,8089.78,
16753,20:36:00,20:36:00,923,1,114.91,
16753,20:37:00,20:37:00,926,2,482.13,
16753,20:38:00,20:38:00,881,3,818.61,
16753,20:40:00,20:40:00,891,4,1292.69,
16753,20:41:00,20:41:00,898,5,1710.76,
16753,20:43:00,20:43:00,899,6,2092.47,
16753,20:45:00,20:45:00,873,7,2714.11,
16753,20:47:00,20:47:00,865,8,3379.63,
16753,20:48:00,20:48:00,1097,9,3983.54,
16753,20:50:00,20:50:00,1102,10,4753.62,
16753,20:52:00,20:52:00,1105,11,5333.45,
16753,20:54:00,20:54:00,1135,12,5789.73,
16753,20:56:00,20:56:00,1243,13,6370.05,
16753,20:57:00,20:57:00,1333,14,6912.81,
16753,20:59:00,20:59:00,1280,15,7399.79,
16753,21:00:00,21:00:00,1627,16,7768.68,
16753,21:02:00,21:02:00,1633,17,8089.78,
16838,15:59:00,15:59:00,923,1,114.91,
16838,16:00:00,16:00:00,926,2,482.13,
16838,16:01:00,16:01:00,881,3,818.61,
16838,16:03:00,16:03:00,891,4,1292.69,
16838,16:04:00,16:04:00,898,5,1710.76,
16838,16:06:00,16:06:00,899,6,2092.47,
16838,16:08:00,16:08:00,873,7,2714.11,
16838,16:10:00,16:10:00,865,8,3379.63,
16838,16:11:00,16:11:00,1097,9,3983.54,
16838,16:14:00,16:14:00,1102,10,4753.62,
16838,16:15:00,16:15:00,1105,11,5333.45,
16838,16:17:00,16:17:00,1135,12,5789.73,
16838,16:19:00,16:19:00,1243,13,6370.05,
16838,16:20:00,16:20:00,1333,14,6912.81,
16838,16:22:00,16:22:00,1280,15,7399.79,
16838,16:23:00,16:23:00,1627,16,7768.68,
16838,16:25:00,16:25:00,1633,17,8089.78,
16908,15:48:00,15:48:00,923,1,114.91,
16908,15:49:00,15:49:00,926,2,482.13,
16908,15:51:00,15:51:00,881,3,818.61,
16908,15:52:00,15:52:00,891,4,1292.69,
16908,15:54:00,15:54:00,898,5,1710.76,
16908,15:56:00,15:56:00,899,6,2092.47,
16908,15:58:00,15:58:00,873,7,2714.11,
16908,16:01:00,16:01:00,865,8,3379.63,
16908,16:02:00,16:02:00,1097,9,3983.54,
16908,16:04:00,16:04:00,1102,10,4753.62,
16908,16:06:00,16:06:00,1105,11,5333.45,
16908,16:08:00,16:08:00,1135,12,5789.73,
16908,16:10:00,16:10:00,1243,13,6370.05,
16908,16:12:00,16:12:00,1333,14,6912.81,
16908,16:14:00,16:14:00,1280,15,7399.79,
16908,16:15:00,16:15:00,1627,16,7768.68,
16908,16:17:00,16:17:00,1633,17,8089.78,
16909,15:48:00,15:48:00,923,1,114.91,
16909,15:49:00,15:49:00,926,2,482.13,
16909,15:51:00,15:51:00,881,3,818.61,
16909,15:52:00,15:52:00,891,4,1292.69,
16909,15:54:00,15:54:00,898,5,1710.76,
16909,15:56:00,15:56:00,899,6,2092.47,
16909,15:58:00,15:58:00,873,7,2714.11,
16909,16:01:00,16:01:00,865,8,3379.63,
16909,16:02:00,16:02:00,1097,9,3983.54,
16909,16:04:00,16:04:00,1102,10,4753.62,
16909,16:06:00,16:06:00,1105,11,5333.45,
16909,16:08:00,16:08:00,1135,12,5789.73,
16909,16:10:00,16:10:00,1243,13,6370.05,
16909,16:12:00,16:12:00,1333,14,6912.81,
16909,16:14:00,16:14:00,1280,15,7399.79,
16909,16:15:00,16:15:00,1627,16,7768.68,
16909,16:17:00,16:17:00,1633,17,8089.78,
16996,12:40:00,12:40:00,923,1,114.91,
16996,12:41:00,12:41:00,926,2,482.13,
16996,12:42:00,12:42:00,881,3,818.61,
16996,12:44:00,12:44:00,891,4,1292.69,
16996,12:45:00,12:45:00,898,5,1710.76,
16996,12:47:00,12:47:00,899,6,2092.47,
16996,12:49:00,12:49:00,873,7,2714.11,
16996,12:51:00,12:51:00,865,8,3379.63,
16996,12:52:00,12:52:00,1097,9,3983.54,
16996,12:55:00,12:55:00,1102,10,4753.62,
16996,12:56:00,12:56:00,1105,11,5333.45,
16996,12:58:00,12:58:00,1135,12,5789.73,
16996,13:00:00,13:00:00,1243,13,6370.05,
16996,13:01:00,13:01:00,1333,14,6912.81,
16996,13:03:00,13:03:00,1280,15,7399.79,
16996,13:04:00,13:04:00,1627,16,7768.68,
16996,13:06:00,13:06:00,1633,17,8089.78,
17077,11:04:00,11:04:00,923,1,114.91,
17077,11:05:00,11:05:00,926,2,482.13,
17077,11:06:00,11:06:00,881,3,818.61,
17077,11:08:00,11:08:00,891,4,1292.69,
17077,11:09:00,11:09:00,898,5,1710.76,
17077,11:11:00,11:11:00,899,6,2092.47,
17077,11:13:00,11:13:00,873,7,2714.11,
17077,11:15:00,11:15:00,865,8,3379.63,
17077,11:16:00,11:16:00,1097,9,3983.54,
17077,11:19:00,11:19:00,1102,10,4753.62,
17077,11:20:00,11:20:00,1105,11,5333.45,
17077,11:22:00,11:22:00,1135,12,5789.73,
17077,11:24:00,11:24:00,1243,13,6370.05,
17077,11:25:00,11:25:00,1333,14,6912.81,
17077,11:27:00,11:27:00,1280,15,7399.79,
17077,11:28:00,11:28:00,1627,16,7768.68,
17077,11:30:00,11:30:00,1633,17,8089.78,
17215,12:12:00,12:12:00,923,1,114.91,
17215,12:13:00,12:13:00,926,2,482.13,
17215,12:15:00,12:15:00,881,3,818.61,
17215,12:16:00,12:16:00,891,4,1292.69,
17215,12:18:00,12:18:00,898,5,1710.76,
17215,12:19:00,12:19:00,899,6,2092.47,
17215,12:21:00,12:21:00,873,7,2714.11,
17215,12:23:00,12:23:00,865,8,3379.63,
17215,12:25:00,12:25:00,1097,9,3983.54,
17215,12:27:00,12:27:00,1102,10,4753.62,
17215,12:28:00,12:28:00,1105,11,5333.45,
17215,12:30:00,12:30:00,1135,12,5789.73,
17215,12:32:00,12:32:00,1243,13,6370.05,
17215,12:34:00,12:34:00,1333,14,6912.81,
17215,12:36:00,12:36:00,1280,15,7399.79,
17215,12:37:00,12:37:00,1627,16,7768.68,
17215,12:39:00,12:39:00,1633,17,8089.78,
17359,14:20:00,14:20:00,923,1,114.91,
17359,14:21:00,14:21:00,926,2,482.13,
17359,14:22:00,14:22:00,881,3,818.61,
17359,14:24:00,14:24:00,891,4,1292.69,
17359,14:25:00,14:25:00,898,5,1710.76,
17359,14:27:00,14:27:00,899,6,2092.47,
17359,14:29:00,14:29:00,873,7,2714.11,
17359,14:31:00,14:31:00,865,8,3379.63,
17359,14:32:00,14:32:00,1097,9,3983.54,
17359,14:35:00,14:35:00,1102,10,4753.62,
17359,14:36:00,14:36:00,1105,11,5333.45,
17359,14:38:00,14:38:00,1135,12,5789.73,
17359,14:40:00,14:40:00,1243,13,6370.05,
17359,14:41:00,14:41:00,1333,14,6912.81,
17359,14:43:00,14:43:00,1280,15,7399.79,
17359,14:44:00,14:44:00,1627,16,7768.68,
17359,14:46:00,14:46:00,1633,17,8089.78,
17409,18:27:00,18:27:00,923,1,114.91,
17409,18:28:00,18:28:00,926,2,482.13,
17409,18:29:00,18:29:00,881,3,818.61,
17409,18:31:00,18:31:00,891,4,1292.69,
17409,18:32:00,18:32:00,898,5,1710.76,
17409,18:34:00,18:34:00,899,6,2092.47,
17409,18:36:00,18:36:00,873,7,2714.11,
17409,18:38:00,18:38:00,865,8,3379.63,
17409,18:39:00,18:39:00,1097,9,3983.54,
17409,18:42:00,18:42:00,1102,10,4753.62,
17409,18:43:00,18:43:00,1105,11,5333.45,
17409,18:45:00,18:45:00,1135,12,5789.73,
17409,18:47:00,18:47:00,1243,13,6370.05,
17409,18:48:00,18:48:00,1333,14,6912.81,
17409,18:50:00,18:50:00,1280,15,7399.79,
17409,18:51:00,18:51:00,1627,16,7768.68,
17409,18:53:00,18:53:00,1633,17,8089.78,
17460,23:40:00,23:40:00,923,1,114.91,
17460,23:41:00,23:41:00,926,2,482.13,
17460,23:42:00,23:42:00,881,3,818.61,
17460,23:43:00,23:43:00,891,4,1292.69,
17460,23:45:00,23:45:00,898,5,1710.76,
17460,23:45:00,23:45:00,899,6,2092.47,
17460,23:47:00,23:47:00,873,7,2714.11,
17460,23:49:00,23:49:00,865,8,3379.63,
17460,23:50:00,23:50:00,1097,9,3983.54,
17460,23:52:00,23:52:00,1102,10,4753.62,
17460,23:53:00,23:53:00,1105,11,5333.45,
17460,23:55:00,23:55:00,1135,12,5789.73,
17460,23:56:00,23:56:00,1243,13,6370.05,
17460,23:58:00,23:58:00,1333,14,6912.81,
17460,23:59:00,23:59:00,1280,15,7399.79,
17460,24:01:00,24:01:00,1627,16,7768.68,
17460,24:02:00,24:02:00,1633,17,8089.78,
17516,18:14:00,18:14:00,923,1,114.91,
17516,18:15:00,18:15:00,926,2,482.13,
17516,18:16:00,18:16:00,881,3,818.61,
17516,18:18:00,18:18:00,891,4,1292.69,
17516,18:19:00,18:19:00,898,5,1710.76,
17516,18:21:00,18:21:00,899,6,2092.47,
17516,18:23:00,18:23:00,873,7,2714.11,
17516,18:25:00,18:25:00,865,8,3379.63,
17516,18:26:00,18:26:00,1097,9,3983.54,
17516,18:29:00,18:29:00,1102,10,4753.62,
17516,18:30:00,18:30:00,1105,11,5333.45,
17516,18:32:00,18:32:00,1135,12,5789.73,
17516,18:34:00,18:34:00,1243,13,6370.05,
17516,18:35:00,18:35:00,1333,14,6912.81,
17516,18:37:00,18:37:00,1280,15,7399.79,
17516,18:38:00,18:38:00,1627,16,7768.68,
17516,18:40:00,18:40:00,1633,17,8089.78,
17540,11:48:00,11:48:00,923,1,114.91,
17540,11:49:00,11:49:00,926,2,482.13,
17540,11:51:00,11:51:00,881,3,818.61,
17540,11:52:00,11:52:00,891,4,1292.69,
17540,11:54:00,11:54:00,898,5,1710.76,
17540,11:55:00,11:55:00,899,6,2092.47,
17540,11:57:00,11:57:00,873,7,2714.11,
17540,11:59:00,11:59:00,865,8,3379.63,
17540,12:01:00,12:01:00,1097,9,3983.54,
17540,12:03:00,12:03:00,1102,10,4753.62,
17540,12:04:00,12:04:00,1105,11,5333.45,
17540,12:06:00,12:06:00,1135,12,5789.73,
17540,12:08:00,12:08:00,1243,13,6370.05,
17540,12:10:00,12:10:00,1333,14,6912.81,
17540,12:12:00,12:12:00,1280,15,7399.79,
17540,12:13:00,12:13:00,1627,16,7768.68,
17540,12:15:00,12:15:00,1633,17,8089.78,
17681,19:33:00,19:33:00,923,1,114.91,
17681,19:34:00,19:34:00,926,2,482.13,
17681,19:35:00,19:35:00,881,3,818.61,
17681,19:37:00,19:37:00,891,4,1292.69,
17681,19:38:00,19:38:00,898,5,1710.76,
17681,19:40:00,19:40:00,899,6,2092.47,
17681,19:42:00,19:42:00,873,7,2714.11,
17681,19:44:00,19:44:00,865,8,3379.63,
17681,19:45:00,19:45:00,1097,9,3983.54,
17681,19:48:00,19:48:00,1102,10,4753.62,
17681,19:49:00,19:49:00,1105,11,5333.45,
17681,19:51:00,19:51:00,1135,12,5789.73,
17681,19:53:00,19:53:00,1243,13,6370.05,
17681,19:54:00,19:54:00,1333,14,6912.81,
17681,19:56:00,19:56:00,1280,15,7399.79,
17681,19:57:00,19:57:00,1627,16,7768.68,
17681,19:59:00,19:59:00,1633,17,8089.78,
17722,20:07:00,20:07:00,923,1,114.91,
17722,20:08:00,20:08:00,926,2,482.13,
17722,20:09:00,20:09:00,881,3,818.61,
17722,20:11:00,20:11:00,891,4,1292.69,
17722,20:12:00,20:12:00,898,5,1710.76,
17722,20:14:00,20:14:00,899,6,2092.47,
17722,20:16:00,20:16:00,873,7,2714.11,
17722,20:18:00,20:18:00,865,8,3379.63,
17722,20:19:00,20:19:00,1097,9,3983.54,
17722,20:22:00,20:22:00,1102,10,4753.62,
17722,20:23:00,20:23:00,1105,11,5333.45,
17722,20:25:00,20:25:00,1135,12,5789.73,
17722,20:27:00,20:27:00,1243,13,6370.05,
17722,20:28:00,20:28:00,1333,14,6912.81,
17722,20:30:00,20:30:00,1280,15,7399.79,
17722,20:31:00,20:31:00,1627,16,7768.68,
17722,20:33:00,20:33:00,1633,17,8089.78,
17818,12:36:00,12:36:00,923,1,114.91,
17818,12:37:00,12:37:00,926,2,482.13,
17818,12:39:00,12:39:00,881,3,818.61,
17818,12:40:00,12:40:00,891,4,1292.69,
17818,12:42:00,12:42:00,898,5,1710.76,
17818,12:43:00,12:43:00,899,6,2092.47,
17818,12:45:00,12:45:00,873,7,2714.11,
17818,12:47:00,12:47:00,865,8,3379.63,
17818,12:49:00,12:49:00,1097,9,3983.54,
17818,12:51:00,12:51:00,1102,10,4753.62,
17818,12:52:00,12:52:00,1105,11,5333.45,
17818,12:54:00,12:54:00,1135,12,5789.73,
17818,12:56:00,12:56:00,1243,13,6370.05,
17818,12:58:00,12:58:00,1333,14,6912.81,
17818,13:00:00,13:00:00,1280,15,7399.79,
17818,13:01:00,13:01:00,1627,16,7768.68,
17818,13:03:00,13:03:00,1633,17,8089.78,
17820,10:14:00,10:14:00,923,1,114.91,
17820,10:15:00,10:15:00,926,2,482.13,
17820,10:17:00,10:17:00,881,3,818.61,
17820,10:18:00,10:18:00,891,4,1292.69,
17820,10:20:00,10:20:00,898,5,1710.76,
17820,10:21:00,10:21:00,899,6,2092.47,
17820,10:23:00,10:23:00,873,7,2714.11,
17820,10:25:00,10:25:00,865,8,3379.63,
17820,10:27:00,10:27:00,1097,9,3983.54,
17820,10:29:00,10:29:00,1102,10,4753.62,
17820,10:30:00,10:30:00,1105,11,5333.45,
17820,10:32:00,10:32:00,1135,12,5789.73,
17820,10:34:00,10:34:00,1243,13,6370.05,
17820,10:36:00,10:36:00,1333,14,6912.81,
17820,10:38:00,10:38:00,1280,15,7399.79,
17820,10:39:00,10:39:00,1627,16,7768.68,
17820,10:41:00,10:41:00,1633,17,8089.78,
17907,15:48:00,15:48:00,923,1,114.91,
17907,15:49:00,15:49:00,926,2,482.13,
17907,15:51:00,15:51:00,881,3,818.61,
17907,15:52:00,15:52:00,891,4,1292.69,
17907,15:54:00,15:54:00,898,5,1710.76,
17907,15:56:00,15:56:00,899,6,2092.47,
17907,15:58:00,15:58:00,873,7,2714.11,
17907,16:01:00,16:01:00,865,8,3379.63,
17907,16:02:00,16:02:00,1097,9,3983.54,
17907,16:04:00,16:04:00,1102,10,4753.62,
17907,16:06:00,16:06:00,1105,11,5333.45,
17907,16:08:00,16:08:00,1135,12,5789.73,
17907,16:10:00,16:10:00,1243,13,6370.05,
17907,16:12:00,16:12:00,1333,14,6912.81,
17907,16:14:00,16:14:00,1280,15,7399.79,
17907,16:15:00,16:15:00,1627,16,7768.68,
17907,16:17:00,16:17:00,1633,17,8089.78,
17933,12:28:00,12:28:00,923,1,114.91,
17933,12:29:00,12:29:00,926,2,482.13,
17933,12:30:00,12:30:00,881,3,818.61,
17933,12:32:00,12:32:00,891,4,1292.69,
17933,12:33:00,12:33:00,898,5,1710.76,
17933,12:35:00,12:35:00,899,6,2092.47,
17933,12:37:00,12:37:00,873,7,2714.11,
17933,12:39:00,12:39:00,865,8,3379.63,
17933,12:40:00,12:40:00,1097,9,3983.54,
17933,12:43:00,12:43:00,1102,10,4753.62,
17933,12:44:00,12:44:00,1105,11,5333.45,
17933,12:46:00,12:46:00,1135,12,5789.73,
17933,12:48:00,12:48:00,1243,13,6370.05,
17933,12:49:00,12:49:00,1333,14,6912.81,
17933,12:51:00,12:51:00,1280,15,7399.79,
17933,12:52:00,12:52:00,1627,16,7768.68,
17933,12:54:00,12:54:00,1633,17,8089.78,
18008,14:36:00,14:36:00,923,1,114.91,
18008,14:37:00,14:37:00,926,2,482.13,
18008,14:39:00,14:39:00,881,3,818.61,
18008,14:40:00,14:40:00,891,4,1292.69,
18008,14:42:00,14:42:00,898,5,1710.76,
18008,14:43:00,14:43:00,899,6,2092.47,
18008,14:46:00,14:46:00,873,7,2714.11,
18008,14:48:00,14:48:00,865,8,3379.63,
18008,14:49:00,14:49:00,1097,9,3983.54,
18008,14:52:00,14:52:00,1102,10,4753.62,
18008,14:53:00,14:53:00,1105,11,5333.45,
18008,14:55:00,14:55:00,1135,12,5789.73,
18008,14:57:00,14:57:00,1243,13,6370.05,
18008,14:59:00,14:59:00,1333,14,6912.81,
18008,15:01:00,15:01:00,1280,15,7399.79,
18008,15:02:00,15:02:00,1627,16,7768.68,
18008,15:04:00,15:04:00,1633,17,8089.78,
18009,14:36:00,14:36:00,923,1,114.91,
18009,14:37:00,14:37:00,926,2,482.13,
18009,14:39:00,14:39:00,881,3,818.61,
18009,14:40:00,14:40:00,891,4,1292.69,
18009,14:42:00,14:42:00,898,5,1710.76,
18009,14:43:00,14:43:00,899,6,2092.47,
18009,14:46:00,14:46:00,873,7,2714.11,
18009,14:48:00,14:48:00,865,8,3379.63,
18009,14:49:00,14:49:00,1097,9,3983.54,
18009,14:52:00,14:52:00,1102,10,4753.62,
18009,14:53:00,14:53:00,1105,11,5333.45,
18009,14:55:00,14:55:00,1135,12,5789.73,
18009,14:57:00,14:57:00,1243,13,6370.05,
18009,14:59:00,14:59:00,1333,14,6912.81,
18009,15:01:00,15:01:00,1280,15,7399.79,
18009,15:02:00,15:02:00,1627,16,7768.68,
18009,15:04:00,15:04:00,1633,17,8089.78,
18085,07:48:00,07:48:00,923,1,114.91,
18085,07:49:00,07:49:00,926,2,482.13,
18085,07:50:00,07:50:00,881,3,818.61,
18085,07:52:00,07:52:00,891,4,1292.69,
18085,07:53:00,07:53:00,898,5,1710.76,
18085,07:54:00,07:54:00,899,6,2092.47,
18085,07:56:00,07:56:00,873,7,2714.11,
18085,07:58:00,07:58:00,865,8,3379.63,
18085,07:59:00,07:59:00,1097,9,3983.54,
18085,08:01:00,08:01:00,1102,10,4753.62,
18085,08:02:00,08:02:00,1105,11,5333.45,
18085,08:04:00,08:04:00,1135,12,5789.73,
18085,08:06:00,08:06:00,1243,13,6370.05,
18085,08:07:00,08:07:00,1333,14,6912.81,
18085,08:09:00,08:09:00,1280,15,7399.79,
18085,08:10:00,08:10:00,1627,16,7768.68,
18085,08:11:00,08:11:00,1633,17,8089.78,
18134,12:40:00,12:40:00,923,1,114.91,
18134,12:41:00,12:41:00,926,2,482.13,
18134,12:42:00,12:42:00,881,3,818.61,
18134,12:44:00,12:44:00,891,4,1292.69,
18134,12:45:00,12:45:00,898,5,1710.76,
18134,12:47:00,12:47:00,899,6,2092.47,
18134,12:49:00,12:49:00,873,7,2714.11,
18134,12:51:00,12:51:00,865,8,3379.63,
18134,12:52:00,12:52:00,1097,9,3983.54,
18134,12:55:00,12:55:00,1102,10,4753.62,
18134,12:56:00,12:56:00,1105,11,5333.45,
18134,12:58:00,12:58:00,1135,12,5789.73,
18134,13:00:00,13:00:00,1243,13,6370.05,
18134,13:01:00,13:01:00,1333,14,6912.81,
18134,13:03:00,13:03:00,1280,15,7399.79,
18134,13:04:00,13:04:00,1627,16,7768.68,
18134,13:06:00,13:06:00,1633,17,8089.78,
18351,19:50:00,19:50:00,923,1,114.91,
18351,19:51:00,19:51:00,926,2,482.13,
18351,19:52:00,19:52:00,881,3,818.61,
18351,19:54:00,19:54:00,891,4,1292.69,
18351,19:55:00,19:55:00,898,5,1710.76,
18351,19:57:00,19:57:00,899,6,2092.47,
18351,19:59:00,19:59:00,873,7,2714.11,
18351,20:01:00,20:01:00,865,8,3379.63,
18351,20:02:00,20:02:00,1097,9,3983.54,
18351,20:05:00,20:05:00,1102,10,4753.62,
18351,20:06:00,20:06:00,1105,11,5333.45,
18351,20:08:00,20:08:00,1135,12,5789.73,
18351,20:10:00,20:10:00,1243,13,6370.05,
18351,20:11:00,20:11:00,1333,14,6912.81,
18351,20:13:00,20:13:00,1280,15,7399.79,
18351,20:14:00,20:14:00,1627,16,7768.68,
18351,20:16:00,20:16:00,1633,17,8089.78,
18409,20:41:00,20:41:00,923,1,114.91,
18409,20:42:00,20:42:00,926,2,482.13,
18409,20:43:00,20:43:00,881,3,818.61,
18409,20:45:00,20:45:00,891,4,1292.69,
18409,20:46:00,20:46:00,898,5,1710.76,
18409,20:48:00,20:48:00,899,6,2092.47,
18409,20:50:00,20:50:00,873,7,2714.11,
18409,20:52:00,20:52:00,865,8,3379.63,
18409,20:53:00,20:53:00,1097,9,3983.54,
18409,20:56:00,20:56:00,1102,10,4753.62,
18409,20:57:00,20:57:00,1105,11,5333.45,
18409,20:59:00,20:59:00,1135,12,5789.73,
18409,21:01:00,21:01:00,1243,13,6370.05,
18409,21:02:00,21:02:00,1333,14,6912.81,
18409,21:04:00,21:04:00,1280,15,7399.79,
18409,21:05:00,21:05:00,1627,16,7768.68,
18409,21:07:00,21:07:00,1633,17,8089.78,
18516,17:36:00,17:36:00,923,1,114.91,
18516,17:37:00,17:37:00,926,2,482.13,
18516,17:39:00,17:39:00,881,3,818.61,
18516,17:40:00,17:40:00,891,4,1292.69,
18516,17:42:00,17:42:00,898,5,1710.76,
18516,17:44:00,17:44:00,899,6,2092.47,
18516,17:46:00,17:46:00,873,7,2714.11,
18516,17:49:00,17:49:00,865,8,3379.63,
18516,17:50:00,17:50:00,1097,9,3983.54,
18516,17:52:00,17:52:00,1102,10,4753.62,
18516,17:54:00,17:54:00,1105,11,5333.45,
18516,17:56:00,17:56:00,1135,12,5789.73,
18516,17:58:00,17:58:00,1243,13,6370.05,
18516,18:00:00,18:00:00,1333,14,6912.81,
18516,18:02:00,18:02:00,1280,15,7399.79,
18516,18:03:00,18:03:00,1627,16,7768.68,
18516,18:04:00,18:04:00,1633,17,8089.78,
18517,17:36:00,17:36:00,923,1,114.91,
18517,17:37:00,17:37:00,926,2,482.13,
18517,17:39:00,17:39:00,881,3,818.61,
18517,17:40:00,17:40:00,891,4,1292.69,
18517,17:42:00,17:42:00,898,5,1710.76,
18517,17:44:00,17:44:00,899,6,2092.47,
18517,17:46:00,17:46:00,873,7,2714.11,
18517,17:49:00,17:49:00,865,8,3379.63,
18517,17:50:00,17:50:00,1097,9,3983.54,
18517,17:52:00,17:52:00,1102,10,4753.62,
18517,17:54:00,17:54:00,1105,11,5333.45,
18517,17:56:00,17:56:00,1135,12,5789.73,
18517,17:58:00,17:58:00,1243,13,6370.05,
18517,18:00:00,18:00:00,1333,14,6912.81,
18517,18:02:00,18:02:00,1280,15,7399.79,
18517,18:03:00,18:03:00,1627,16,7768.68,
18517,18:04:00,18:04:00,1633,17,8089.78,
18558,22:14:00,22:14:00,923,1,114.91,
18558,22:15:00,22:15:00,926,2,482.13,
18558,22:16:00,22:16:00,881,3,818.61,
18558,22:18:00,22:18:00,891,4,1292.69,
18558,22:19:00,22:19:00,898,5,1710.76,
18558,22:21:00,22:21:00,899,6,2092.47,
18558,22:22:00,22:22:00,873,7,2714.11,
18558,22:24:00,22:24:00,865,8,3379.63,
18558,22:26:00,22:26:00,1097,9,3983.54,
18558,22:28:00,22:28:00,1102,10,4753.62,
18558,22:29:00,22:29:00,1105,11,5333.45,
18558,22:31:00,22:31:00,1135,12,5789.73,
18558,22:33:00,22:33:00,1243,13,6370.05,
18558,22:34:00,22:34:00,1333,14,6912.81,
18558,22:36:00,22:36:00,1280,15,7399.79,
18558,22:37:00,22:37:00,1627,16,7768.68,
18558,22:39:00,22:39:00,1633,17,8089.78,
18712,17:12:00,17:12:00,923,1,114.91,
18712,17:13:00,17:13:00,926,2,482.13,
18712,17:15:00,17:15:00,881,3,818.61,
18712,17:16:00,17:16:00,891,4,1292.69,
18712,17:18:00,17:18:00,898,5,1710.76,
18712,17:20:00,17:20:00,899,6,2092.47,
18712,17:22:00,17:22:00,873,7,2714.11,
18712,17:25:00,17:25:00,865,8,3379.63,
18712,17:26:00,17:26:00,1097,9,3983.54,
18712,17:28:00,17:28:00,1102,10,4753.62,
18712,17:30:00,17:30:00,1105,11,5333.45,
18712,17:32:00,17:32:00,1135,12,5789.73,
18712,17:34:00,17:34:00,1243,13,6370.05,
18712,17:36:00,17:36:00,1333,14,6912.81,
18712,17:38:00,17:38:00,1280,15,7399.79,
18712,17:39:00,17:39:00,1627,16,7768.68,
18712,17:41:00,17:41:00,1633,17,8089.78,
18713,17:12:00,17:12:00,923,1,114.91,
18713,17:13:00,17:13:00,926,2,482.13,
18713,17:15:00,17:15:00,881,3,818.61,
18713,17:16:00,17:16:00,891,4,1292.69,
18713,17:18:00,17:18:00,898,5,1710.76,
18713,17:20:00,17:20:00,899,6,2092.47,
18713,17:22:00,17:22:00,873,7,2714.11,
18713,17:25:00,17:25:00,865,8,3379.63,
18713,17:26:00,17:26:00,1097,9,3983.54,
18713,17:28:00,17:28:00,1102,10,4753.62,
18713,17:30:00,17:30:00,1105,11,5333.45,
18713,17:32:00,17:32:00,1135,12,5789.73,
18713,17:34:00,17:34:00,1243,13,6370.05,
18713,17:36:00,17:36:00,1333,14,6912.81,
18713,17:38:00,17:38:00,1280,15,7399.79,
18713,17:39:00,17:39:00,1627,16,7768.68,
18713,17:41:00,17:41:00,1633,17,8089.78,
18996,10:26:00,10:26:00,923,1,114.91,
18996,10:27:00,10:27:00,926,2,482.13,
18996,10:28:00,10:28:00,881,3,818.61,
18996,10:30:00,10:30:00,891,4,1292.69,
18996,10:31:00,10:31:00,898,5,1710.76,
18996,10:33:00,10:33:00,899,6,2092.47,
18996,10:35:00,10:35:00,873,7,2714.11,
18996,10:37:00,10:37:00,865,8,3379.63,
18996,10:38:00,10:38:00,1097,9,3983.54,
18996,10:41:00,10:41:00,1102,10,4753.62,
18996,10:42:00,10:42:00,1105,11,5333.45,
18996,10:44:00,10:44:00,1135,12,5789.73,
18996,10:46:00,10:46:00,1243,13,6370.05,
18996,10:47:00,10:47:00,1333,14,6912.81,
18996,10:49:00,10:49:00,1280,15,7399.79,
18996,10:50:00,10:50:00,1627,16,7768.68,
18996,10:52:00,10:52:00,1633,17,8089.78,
19144,17:11:00,17:11:00,923,1,114.91,
19144,17:12:00,17:12:00,926,2,482.13,
19144,17:13:00,17:13:00,881,3,818.61,
19144,17:15:00,17:15:00,891,4,1292.69,
19144,17:16:00,17:16:00,898,5,1710.76,
19144,17:18:00,17:18:00,899,6,2092.47,
19144,17:20:00,17:20:00,873,7,2714.11,
19144,17:22:00,17:22:00,865,8,3379.63,
19144,17:23:00,17:23:00,1097,9,3983.54,
19144,17:26:00,17:26:00,1102,10,4753.62,
19144,17:27:00,17:27:00,1105,11,5333.45,
19144,17:29:00,17:29:00,1135,12,5789.73,
19144,17:31:00,17:31:00,1243,13,6370.05,
19144,17:32:00,17:32:00,1333,14,6912.81,
19144,17:34:00,17:34:00,1280,15,7399.79,
19144,17:35:00,17:35:00,1627,16,7768.68,
19144,17:37:00,17:37:00,1633,17,8089.78,
19191,08:56:00,08:56:00,923,1,114.91,
19191,08:57:00,08:57:00,926,2,482.13,
19191,08:58:00,08:58:00,881,3,818.61,
19191,09:00:00,09:00:00,891,4,1292.69,
19191,09:01:00,09:01:00,898,5,1710.76,
19191,09:02:00,09:02:00,899,6,2092.47,
19191,09:04:00,09:04:00,873,7,2714.11,
19191,09:06:00,09:06:00,865,8,3379.63,
19191,09:08:00,09:08:00,1097,9,3983.54,
19191,09:10:00,09:10:00,1102,10,4753.62,
19191,09:11:00,09:11:00,1105,11,5333.45,
19191,09:13:00,09:13:00,1135,12,5789.73,
19191,09:15:00,09:15:00,1243,13,6370.05,
19191,09:16:00,09:16:00,1333,14,6912.81,
19191,09:18:00,09:18:00,1280,15,7399.79,
19191,09:19:00,09:19:00,1627,16,7768.68,
19191,09:21:00,09:21:00,1633,17,8089.78,
19295,16:35:00,16:35:00,923,1,114.91,
19295,16:36:00,16:36:00,926,2,482.13,
19295,16:37:00,16:37:00,881,3,818.61,
19295,16:39:00,16:39:00,891,4,1292.69,
19295,16:40:00,16:40:00,898,5,1710.76,
19295,16:42:00,16:42:00,899,6,2092.47,
19295,16:44:00,16:44:00,873,7,2714.11,
19295,16:46:00,16:46:00,865,8,3379.63,
19295,16:47:00,16:47:00,1097,9,3983.54,
19295,16:50:00,16:50:00,1102,10,4753.62,
19295,16:51:00,16:51:00,1105,11,5333.45,
19295,16:53:00,16:53:00,1135,12,5789.73,
19295,16:55:00,16:55:00,1243,13,6370.05,
19295,16:56:00,16:56:00,1333,14,6912.81,
19295,16:58:00,16:58:00,1280,15,7399.79,
19295,16:59:00,16:59:00,1627,16,7768.68,
19295,17:01:00,17:01:00,1633,17,8089.78,
19304,10:00:00,10:00:00,923,1,114.91,
19304,10:01:00,10:01:00,926,2,482.13,
19304,10:03:00,10:03:00,881,3,818.61,
19304,10:04:00,10:04:00,891,4,1292.69,
19304,10:06:00,10:06:00,898,5,1710.76,
19304,10:07:00,10:07:00,899,6,2092.47,
19304,10:09:00,10:09:00,873,7,2714.11,
19304,10:11:00,10:11:00,865,8,3379.63,
19304,10:13:00,10:13:00,1097,9,3983.54,
19304,10:15:00,10:15:00,1102,10,4753.62,
19304,10:16:00,10:16:00,1105,11,5333.45,
19304,10:18:00,10:18:00,1135,12,5789.73,
19304,10:20:00,10:20:00,1243,13,6370.05,
19304,10:22:00,10:22:00,1333,14,6912.81,
19304,10:24:00,10:24:00,1280,15,7399.79,
19304,10:25:00,10:25:00,1627,16,7768.68,
19304,10:27:00,10:27:00,1633,17,8089.78,
19341,16:59:00,16:59:00,923,1,114.91,
19341,17:00:00,17:00:00,926,2,482.13,
19341,17:01:00,17:01:00,881,3,818.61,
19341,17:03:00,17:03:00,891,4,1292.69,
19341,17:04:00,17:04:00,898,5,1710.76,
19341,17:06:00,17:06:00,899,6,2092.47,
19341,17:08:00,17:08:00,873,7,2714.11,
19341,17:10:00,17:10:00,865,8,3379.63,
19341,17:11:00,17:11:00,1097,9,3983.54,
19341,17:14:00,17:14:00,1102,10,4753.62,
19341,17:15:00,17:15:00,1105,11,5333.45,
19341,17:17:00,17:17:00,1135,12,5789.73,
19341,17:19:00,17:19:00,1243,13,6370.05,
19341,17:20:00,17:20:00,1333,14,6912.81,
19341,17:22:00,17:22:00,1280,15,7399.79,
19341,17:23:00,17:23:00,1627,16,7768.68,
19341,17:25:00,17:25:00,1633,17,8089.78,
19347,20:41:00,20:41:00,923,1,114.91,
19347,20:42:00,20:42:00,926,2,482.13,
19347,20:43:00,20:43:00,881,3,818.61,
19347,20:45:00,20:45:00,891,4,1292.69,
19347,20:46:00,20:46:00,898,5,1710.76,
19347,20:48:00,20:48:00,899,6,2092.47,
19347,20:50:00,20:50:00,873,7,2714.11,
19347,20:52:00,20:52:00,865,8,3379.63,
19347,20:53:00,20:53:00,1097,9,3983.54,
19347,20:56:00,20:56:00,1102,10,4753.62,
19347,20:57:00,20:57:00,1105,11,5333.45,
19347,20:59:00,20:59:00,1135,12,5789.73,
19347,21:01:00,21:01:00,1243,13,6370.05,
19347,21:02:00,21:02:00,1333,14,6912.81,
19347,21:04:00,21:04:00,1280,15,7399.79,
19347,21:05:00,21:05:00,1627,16,7768.68,
19347,21:07:00,21:07:00,1633,17,8089.78,
19356,16:47:00,16:47:00,923,1,114.91,
19356,16:48:00,16:48:00,926,2,482.13,
19356,16:49:00,16:49:00,881,3,818.61,
19356,16:51:00,16:51:00,891,4,1292.69,
19356,16:52:00,16:52:00,898,5,1710.76,
19356,16:54:00,16:54:00,899,6,2092.47,
19356,16:56:00,16:56:00,873,7,2714.11,
19356,16:58:00,16:58:00,865,8,3379.63,
19356,16:59:00,16:59:00,1097,9,3983.54,
19356,17:02:00,17:02:00,1102,10,4753.62,
19356,17:03:00,17:03:00,1105,11,5333.45,
19356,17:05:00,17:05:00,1135,12,5789.73,
19356,17:07:00,17:07:00,1243,13,6370.05,
19356,17:08:00,17:08:00,1333,14,6912.81,
19356,17:10:00,17:10:00,1280,15,7399.79,
19356,17:11:00,17:11:00,1627,16,7768.68,
19356,17:13:00,17:13:00,1633,17,8089.78,
19469,22:26:00,22:26:00,923,1,114.91,
19469,22:27:00,22:27:00,926,2,482.13,
19469,22:28:00,22:28:00,881,3,818.61,
19469,22:29:00,22:29:00,891,4,1292.69,
19469,22:31:00,22:31:00,898,5,1710.76,
19469,22:32:00,22:32:00,899,6,2092.47,
19469,22:34:00,22:34:00,873,7,2714.11,
19469,22:36:00,22:36:00,865,8,3379.63,
19469,22:37:00,22:37:00,1097,9,3983.54,
19469,22:39:00,22:39:00,1102,10,4753.62,
19469,22:40:00,22:40:00,1105,11,5333.45,
19469,22:42:00,22:42:00,1135,12,5789.73,
19469,22:44:00,22:44:00,1243,13,6370.05,
19469,22:45:00,22:45:00,1333,14,6912.81,
19469,22:47:00,22:47:00,1280,15,7399.79,
19469,22:48:00,22:48:00,1627,16,7768.68,
19469,22:50:00,22:50:00,1633,17,8089.78,
19554,18:27:00,18:27:00,923,1,114.91,
19554,18:28:00,18:28:00,926,2,482.13,
19554,18:29:00,18:29:00,881,3,818.61,
19554,18:31:00,18:31:00,891,4,1292.69,
19554,18:32:00,18:32:00,898,5,1710.76,
19554,18:34:00,18:34:00,899,6,2092.47,
19554,18:36:00,18:36:00,873,7,2714.11,
19554,18:38:00,18:38:00,865,8,3379.63,
19554,18:39:00,18:39:00,1097,9,3983.54,
19554,18:42:00,18:42:00,1102,10,4753.62,
19554,18:43:00,18:43:00,1105,11,5333.45,
19554,18:45:00,18:45:00,1135,12,5789.73,
19554,18:47:00,18:47:00,1243,13,6370.05,
19554,18:48:00,18:48:00,1333,14,6912.81,
19554,18:50:00,18:50:00,1280,15,7399.79,
19554,18:51:00,18:51:00,1627,16,7768.68,
19554,18:53:00,18:53:00,1633,17,8089.78,
19573,16:47:00,16:47:00,923,1,114.91,
19573,16:48:00,16:48:00,926,2,482.13,
19573,16:49:00,16:49:00,881,3,818.61,
19573,16:51:00,16:51:00,891,4,1292.69,
19573,16:52:00,16:52:00,898,5,1710.76,
19573,16:54:00,16:54:00,899,6,2092.47,
19573,16:56:00,16:56:00,873,7,2714.11,
19573,16:58:00,16:58:00,865,8,3379.63,
19573,16:59:00,16:59:00,1097,9,3983.54,
19573,17:02:00,17:02:00,1102,10,4753.62,
19573,17:03:00,17:03:00,1105,11,5333.45,
19573,17:05:00,17:05:00,1135,12,5789.73,
19573,17:07:00,17:07:00,1243,13,6370.05,
19573,17:08:00,17:08:00,1333,14,6912.81,
19573,17:10:00,17:10:00,1280,15,7399.79,
19573,17:11:00,17:11:00,1627,16,7768.68,
19573,17:13:00,17:13:00,1633,17,8089.78,
19773,07:14:00,07:14:00,923,1,114.91,
19773,07:15:00,07:15:00,926,2,482.13,
19773,07:16:00,07:16:00,881,3,818.61,
19773,07:18:00,07:18:00,891,4,1292.69,
19773,07:19:00,07:19:00,898,5,1710.76,
19773,07:20:00,07:20:00,899,6,2092.47,
19773,07:22:00,07:22:00,873,7,2714.11,
19773,07:24:00,07:24:00,865,8,3379.63,
19773,07:25:00,07:25:00,1097,9,3983.54,
19773,07:27:00,07:27:00,1102,10,4753.62,
19773,07:28:00,07:28:00,1105,11,5333.45,
19773,07:30:00,07:30:00,1135,12,5789.73,
19773,07:32:00,07:32:00,1243,13,6370.05,
19773,07:33:00,07:33:00,1333,14,6912.81,
19773,07:35:00,07:35:00,1280,15,7399.79,
19773,07:36:00,07:36:00,1627,16,7768.68,
19773,07:37:00,07:37:00,1633,17,8089.78,
19880,12:00:00,12:00:00,923,1,114.91,
19880,12:01:00,12:01:00,926,2,482.13,
19880,12:03:00,12:03:00,881,3,818.61,
19880,12:04:00,12:04:00,891,4,1292.69,
19880,12:06:00,12:06:00,898,5,1710.76,
19880,12:07:00,12:07:00,899,6,2092.47,
19880,12:09:00,12:09:00,873,7,2714.11,
19880,12:11:00,12:11:00,865,8,3379.63,
19880,12:13:00,12:13:00,1097,9,3983.54,
19880,12:15:00,12:15:00,1102,10,4753.62,
19880,12:16:00,12:16:00,1105,11,5333.45,
19880,12:18:00,12:18:00,1135,12,5789.73,
19880,12:20:00,12:20:00,1243,13,6370.05,
19880,12:22:00,12:22:00,1333,14,6912.81,
19880,12:24:00,12:24:00,1280,15,7399.79,
19880,12:25:00,12:25:00,1627,16,7768.68,
19880,12:27:00,12:27:00,1633,17,8089.78,
19881,12:00:00,12:00:00,923,1,114.91,
19881,12:01:00,12:01:00,926,2,482.13,
19881,12:03:00,12:03:00,881,3,818.61,
19881,12:04:00,12:04:00,891,4,1292.69,
19881,12:06:00,12:06:00,898,5,1710.76,
19881,12:07:00,12:07:00,899,6,2092.47,
19881,12:09:00,12:09:00,873,7,2714.11,
19881,12:11:00,12:11:00,865,8,3379.63,
19881,12:13:00,12:13:00,1097,9,3983.54,
19881,12:15:00,12:15:00,1102,10,4753.62,
19881,12:16:00,12:16:00,1105,11,5333.45,
19881,12:18:00,12:18:00,1135,12,5789.73,
19881,12:20:00,12:20:00,1243,13,6370.05,
19881,12:22:00,12:22:00,1333,14,6912.81,
19881,12:24:00,12:24:00,1280,15,7399.79,
19881,12:25:00,12:25:00,1627,16,7768.68,
19881,12:27:00,12:27:00,1633,17,8089.78,
20047,15:35:00,15:35:00,923,1,114.91,
20047,15:36:00,15:36:00,926,2,482.13,
20047,15:37:00,15:37:00,881,3,818.61,
20047,15:39:00,15:39:00,891,4,1292.69,
20047,15:40:00,15:40:00,898,5,1710.76,
20047,15:42:00,15:42:00,899,6,2092.47,
20047,15:44:00,15:44:00,873,7,2714.11,
20047,15:46:00,15:46:00,865,8,3379.63,
20047,15:47:00,15:47:00,1097,9,3983.54,
20047,15:50:00,15:50:00,1102,10,4753.62,
20047,15:51:00,15:51:00,1105,11,5333.45,
20047,15:53:00,15:53:00,1135,12,5789.73,
20047,15:55:00,15:55:00,1243,13,6370.05,
20047,15:56:00,15:56:00,1333,14,6912.81,
20047,15:58:00,15:58:00,1280,15,7399.79,
20047,15:59:00,15:59:00,1627,16,7768.68,
20047,16:01:00,16:01:00,1633,17,8089.78,
20058,21:49:00,21:49:00,923,1,114.91,
20058,21:50:00,21:50:00,926,2,482.13,
20058,21:51:00,21:51:00,881,3,818.61,
20058,21:53:00,21:53:00,891,4,1292.69,
20058,21:54:00,21:54:00,898,5,1710.76,
20058,21:55:00,21:55:00,899,6,2092.47,
20058,21:57:00,21:57:00,873,7,2714.11,
20058,21:59:00,21:59:00,865,8,3379.63,
20058,22:01:00,22:01:00,1097,9,3983.54,
20058,22:03:00,22:03:00,1102,10,4753.62,
20058,22:04:00,22:04:00,1105,11,5333.45,
20058,22:06:00,22:06:00,1135,12,5789.73,
20058,22:08:00,22:08:00,1243,13,6370.05,
20058,22:09:00,22:09:00,1333,14,6912.81,
20058,22:11:00,22:11:00,1280,15,7399.79,
20058,22:12:00,22:12:00,1627,16,7768.68,
20058,22:14:00,22:14:00,1633,17,8089.78,
20071,12:04:00,12:04:00,923,1,114.91,
20071,12:05:00,12:05:00,926,2,482.13,
20071,12:06:00,12:06:00,881,3,818.61,
20071,12:08:00,12:08:00,891,4,1292.69,
20071,12:09:00,12:09:00,898,5,1710.76,
20071,12:11:00,12:11:00,899,6,2092.47,
20071,12:13:00,12:13:00,873,7,2714.11,
20071,12:15:00,12:15:00,865,8,3379.63,
20071,12:16:00,12:16:00,1097,9,3983.54,
20071,12:19:00,12:19:00,1102,10,4753.62,
20071,12:20:00,12:20:00,1105,11,5333.45,
20071,12:22:00,12:22:00,1135,12,5789.73,
20071,12:24:00,12:24:00,1243,13,6370.05,
20071,12:25:00,12:25:00,1333,14,6912.81,
20071,12:27:00,12:27:00,1280,15,7399.79,
20071,12:28:00,12:28:00,1627,16,7768.68,
20071,12:30:00,12:30:00,1633,17,8089.78,
20141,23:25:00,23:25:00,923,1,114.91,
20141,23:26:00,23:26:00,926,2,482.13,
20141,23:27:00,23:27:00,881,3,818.61,
20141,23:28:00,23:28:00,891,4,1292.69,
20141,23:30:00,23:30:00,898,5,1710.76,
20141,23:31:00,23:31:00,899,6,2092.47,
20141,23:32:00,23:32:00,873,7,2714.11,
20141,23:34:00,23:34:00,865,8,3379.63,
20141,23:36:00,23:36:00,1097,9,3983.54,
20141,23:37:00,23:37:00,1102,10,4753.62,
20141,23:38:00,23:38:00,1105,11,5333.45,
20141,23:40:00,23:40:00,1135,12,5789.73,
20141,23:42:00,23:42:00,1243,13,6370.05,
20141,23:43:00,23:43:00,1333,14,6912.81,
20141,23:45:00,23:45:00,1280,15,7399.79,
20141,23:46:00,23:46:00,1627,16,7768.68,
20141,23:48:00,23:48:00,1633,17,8089.78,
20149,21:38:00,21:38:00,923,1,114.91,
20149,21:39:00,21:39:00,926,2,482.13,
20149,21:40:00,21:40:00,881,3,818.61,
20149,21:42:00,21:42:00,891,4,1292.69,
20149,21:43:00,21:43:00,898,5,1710.76,
20149,21:45:00,21:45:00,899,6,2092.47,
20149,21:46:00,21:46:00,873,7,2714.11,
20149,21:48:00,21:48:00,865,8,3379.63,
20149,21:50:00,21:50:00,1097,9,3983.54,
20149,21:52:00,21:52:00,1102,10,4753.62,
20149,21:53:00,21:53:00,1105,11,5333.45,
20149,21:55:00,21:55:00,1135,12,5789.73,
20149,21:57:00,21:57:00,1243,13,6370.05,
20149,21:58:00,21:58:00,1333,14,6912.81,
20149,22:00:00,22:00:00,1280,15,7399.79,
20149,22:01:00,22:01:00,1627,16,7768.68,
20149,22:03:00,22:03:00,1633,17,8089.78,
20187,14:33:00,14:33:00,923,1,114.91,
20187,14:34:00,14:34:00,926,2,482.13,
20187,14:35:00,14:35:00,881,3,818.61,
20187,14:37:00,14:37:00,891,4,1292.69,
20187,14:38:00,14:38:00,898,5,1710.76,
20187,14:40:00,14:40:00,899,6,2092.47,
20187,14:42:00,14:42:00,873,7,2714.11,
20187,14:44:00,14:44:00,865,8,3379.63,
20187,14:45:00,14:45:00,1097,9,3983.54,
20187,14:48:00,14:48:00,1102,10,4753.62,
20187,14:49:00,14:49:00,1105,11,5333.45,
20187,14:51:00,14:51:00,1135,12,5789.73,
20187,14:53:00,14:53:00,1243,13,6370.05,
20187,14:54:00,14:54:00,1333,14,6912.81,
20187,14:56:00,14:56:00,1280,15,7399.79,
20187,14:57:00,14:57:00,1627,16,7768.68,
20187,14:59:00,14:59:00,1633,17,8089.78,
20216,11:28:00,11:28:00,923,1,114.91,
20216,11:29:00,11:29:00,926,2,482.13,
20216,11:30:00,11:30:00,881,3,818.61,
20216,11:32:00,11:32:00,891,4,1292.69,
20216,11:33:00,11:33:00,898,5,1710.76,
20216,11:35:00,11:35:00,899,6,2092.47,
20216,11:37:00,11:37:00,873,7,2714.11,
20216,11:39:00,11:39:00,865,8,3379.63,
20216,11:40:00,11:40:00,1097,9,3983.54,
20216,11:43:00,11:43:00,1102,10,4753.62,
20216,11:44:00,11:44:00,1105,11,5333.45,
20216,11:46:00,11:46:00,1135,12,5789.73,
20216,11:48:00,11:48:00,1243,13,6370.05,
20216,11:49:00,11:49:00,1333,14,6912.81,
20216,11:51:00,11:51:00,1280,15,7399.79,
20216,11:52:00,11:52:00,1627,16,7768.68,
20216,11:54:00,11:54:00,1633,17,8089.78,
20250,16:48:00,16:48:00,923,1,114.91,
20250,16:49:00,16:49:00,926,2,482.13,
20250,16:51:00,16:51:00,881,3,818.61,
20250,16:52:00,16:52:00,891,4,1292.69,
20250,16:54:00,16:54:00,898,5,1710.76,
20250,16:56:00,16:56:00,899,6,2092.47,
20250,16:58:00,16:58:00,873,7,2714.11,
20250,17:01:00,17:01:00,865,8,3379.63,
20250,17:02:00,17:02:00,1097,9,3983.54,
20250,17:04:00,17:04:00,1102,10,4753.62,
20250,17:06:00,17:06:00,1105,11,5333.45,
20250,17:08:00,17:08:00,1135,12,5789.73,
20250,17:10:00,17:10:00,1243,13,6370.05,
20250,17:12:00,17:12:00,1333,14,6912.81,
20250,17:14:00,17:14:00,1280,15,7399.79,
20250,17:15:00,17:15:00,1627,16,7768.68,
20250,17:17:00,17:17:00,1633,17,8089.78,
20251,16:48:00,16:48:00,923,1,114.91,
20251,16:49:00,16:49:00,926,2,482.13,
20251,16:51:00,16:51:00,881,3,818.61,
20251,16:52:00,16:52:00,891,4,1292.69,
20251,16:54:00,16:54:00,898,5,1710.76,
20251,16:56:00,16:56:00,899,6,2092.47,
20251,16:58:00,16:58:00,873,7,2714.11,
20251,17:01:00,17:01:00,865,8,3379.63,
20251,17:02:00,17:02:00,1097,9,3983.54,
20251,17:04:00,17:04:00,1102,10,4753.62,
20251,17:06:00,17:06:00,1105,11,5333.45,
20251,17:08:00,17:08:00,1135,12,5789.73,
20251,17:10:00,17:10:00,1243,13,6370.05,
20251,17:12:00,17:12:00,1333,14,6912.81,
20251,17:14:00,17:14:00,1280,15,7399.79,
20251,17:15:00,17:15:00,1627,16,7768.68,
20251,17:17:00,17:17:00,1633,17,8089.78,
20306,18:01:00,18:01:00,923,1,114.91,
20306,18:02:00,18:02:00,926,2,482.13,
20306,18:03:00,18:03:00,881,3,818.61,
20306,18:05:00,18:05:00,891,4,1292.69,
20306,18:06:00,18:06:00,898,5,1710.76,
20306,18:08:00,18:08:00,899,6,2092.47,
20306,18:10:00,18:10:00,873,7,2714.11,
20306,18:12:00,18:12:00,865,8,3379.63,
20306,18:13:00,18:13:00,1097,9,3983.54,
20306,18:16:00,18:16:00,1102,10,4753.62,
20306,18:17:00,18:17:00,1105,11,5333.45,
20306,18:19:00,18:19:00,1135,12,5789.73,
20306,18:21:00,18:21:00,1243,13,6370.05,
20306,18:22:00,18:22:00,1333,14,6912.81,
20306,18:24:00,18:24:00,1280,15,7399.79,
20306,18:25:00,18:25:00,1627,16,7768.68,
20306,18:27:00,18:27:00,1633,17,8089.78,
20353,13:36:00,13:36:00,923,1,114.91,
20353,13:37:00,13:37:00,926,2,482.13,
20353,13:39:00,13:39:00,881,3,818.61,
20353,13:40:00,13:40:00,891,4,1292.69,
20353,13:42:00,13:42:00,898,5,1710.76,
20353,13:43:00,13:43:00,899,6,2092.47,
20353,13:45:00,13:45:00,873,7,2714.11,
20353,13:47:00,13:47:00,865,8,3379.63,
20353,13:49:00,13:49:00,1097,9,3983.54,
20353,13:51:00,13:51:00,1102,10,4753.62,
20353,13:52:00,13:52:00,1105,11,5333.45,
20353,13:54:00,13:54:00,1135,12,5789.73,
20353,13:56:00,13:56:00,1243,13,6370.05,
20353,13:58:00,13:58:00,1333,14,6912.81,
20353,14:00:00,14:00:00,1280,15,7399.79,
20353,14:01:00,14:01:00,1627,16,7768.68,
20353,14:03:00,14:03:00,1633,17,8089.78,
20367,22:06:00,22:06:00,923,1,114.91,
20367,22:07:00,22:07:00,926,2,482.13,
20367,22:08:00,22:08:00,881,3,818.61,
20367,22:10:00,22:10:00,891,4,1292.69,
20367,22:11:00,22:11:00,898,5,1710.76,
20367,22:12:00,22:12:00,899,6,2092.47,
20367,22:14:00,22:14:00,873,7,2714.11,
20367,22:16:00,22:16:00,865,8,3379.63,
20367,22:18:00,22:18:00,1097,9,3983.54,
20367,22:20:00,22:20:00,1102,10,4753.62,
20367,22:21:00,22:21:00,1105,11,5333.45,
20367,22:23:00,22:23:00,1135,12,5789.73,
20367,22:25:00,22:25:00,1243,13,6370.05,
20367,22:26:00,22:26:00,1333,14,6912.81,
20367,22:28:00,22:28:00,1280,15,7399.79,
20367,22:29:00,22:29:00,1627,16,7768.68,
20367,22:31:00,22:31:00,1633,17,8089.78,
20443,10:00:00,10:00:00,923,1,114.91,
20443,10:01:00,10:01:00,926,2,482.13,
20443,10:02:00,10:02:00,881,3,818.61,
20443,10:04:00,10:04:00,891,4,1292.69,
20443,10:05:00,10:05:00,898,5,1710.76,
20443,10:07:00,10:07:00,899,6,2092.47,
20443,10:09:00,10:09:00,873,7,2714.11,
20443,10:11:00,10:11:00,865,8,3379.63,
20443,10:12:00,10:12:00,1097,9,3983.54,
20443,10:15:00,10:15:00,1102,10,4753.62,
20443,10:16:00,10:16:00,1105,11,5333.45,
20443,10:18:00,10:18:00,1135,12,5789.73,
20443,10:20:00,10:20:00,1243,13,6370.05,
20443,10:21:00,10:21:00,1333,14,6912.81,
20443,10:23:00,10:23:00,1280,15,7399.79,
20443,10:24:00,10:24:00,1627,16,7768.68,
20443,10:26:00,10:26:00,1633,17,8089.78,
20625,08:05:00,08:05:00,923,1,114.91,
20625,08:06:00,08:06:00,926,2,482.13,
20625,08:07:00,08:07:00,881,3,818.61,
20625,08:09:00,08:09:00,891,4,1292.69,
20625,08:10:00,08:10:00,898,5,1710.76,
20625,08:11:00,08:11:00,899,6,2092.47,
20625,08:13:00,08:13:00,873,7,2714.11,
20625,08:15:00,08:15:00,865,8,3379.63,
20625,08:17:00,08:17:00,1097,9,3983.54,
20625,08:19:00,08:19:00,1102,10,4753.62,
20625,08:20:00,08:20:00,1105,11,5333.45,
20625,08:22:00,08:22:00,1135,12,5789.73,
20625,08:24:00,08:24:00,1243,13,6370.05,
20625,08:25:00,08:25:00,1333,14,6912.81,
20625,08:27:00,08:27:00,1280,15,7399.79,
20625,08:28:00,08:28:00,1627,16,7768.68,
20625,08:29:00,08:29:00,1633,17,8089.78,
20773,19:54:00,19:54:00,923,1,114.91,
20773,19:55:00,19:55:00,926,2,482.13,
20773,19:57:00,19:57:00,881,3,818.61,
20773,19:58:00,19:58:00,891,4,1292.69,
20773,20:00:00,20:00:00,898,5,1710.76,
20773,20:01:00,20:01:00,899,6,2092.47,
20773,20:03:00,20:03:00,873,7,2714.11,
20773,20:05:00,20:05:00,865,8,3379.63,
20773,20:07:00,20:07:00,1097,9,3983.54,
20773,20:09:00,20:09:00,1102,10,4753.62,
20773,20:10:00,20:10:00,1105,11,5333.45,
20773,20:12:00,20:12:00,1135,12,5789.73,
20773,20:14:00,20:14:00,1243,13,6370.05,
20773,20:16:00,20:16:00,1333,14,6912.81,
20773,20:18:00,20:18:00,1280,15,7399.79,
20773,20:19:00,20:19:00,1627,16,7768.68,
20773,20:21:00,20:21:00,1633,17,8089.78,
20992,08:56:00,08:56:00,923,1,114.91,
20992,08:57:00,08:57:00,926,2,482.13,
20992,08:58:00,08:58:00,881,3,818.61,
20992,09:00:00,09:00:00,891,4,1292.69,
20992,09:01:00,09:01:00,898,5,1710.76,
20992,09:02:00,09:02:00,899,6,2092.47,
20992,09:04:00,09:04:00,873,7,2714.11,
20992,09:06:00,09:06:00,865,8,3379.63,
20992,09:08:00,09:08:00,1097,9,3983.54,
20992,09:10:00,09:10:00,1102,10,4753.62,
20992,09:11:00,09:11:00,1105,11,5333.45,
20992,09:13:00,09:13:00,1135,12,5789.73,
20992,09:15:00,09:15:00,1243,13,6370.05,
20992,09:16:00,09:16:00,1333,14,6912.81,
20992,09:18:00,09:18:00,1280,15,7399.79,
20992,09:19:00,09:19:00,1627,16,7768.68,
20992,09:21:00,09:21:00,1633,17,8089.78,
21035,21:50:00,21:50:00,923,1,114.91,
21035,21:51:00,21:51:00,926,2,482.13,
21035,21:52:00,21:52:00,881,3,818.61,
21035,21:54:00,21:54:00,891,4,1292.69,
21035,21:55:00,21:55:00,898,5,1710.76,
21035,21:57:00,21:57:00,899,6,2092.47,
21035,21:58:00,21:58:00,873,7,2714.11,
21035,22:00:00,22:00:00,865,8,3379.63,
21035,22:02:00,22:02:00,1097,9,3983.54,
21035,22:04:00,22:04:00,1102,10,4753.62,
21035,22:05:00,22:05:00,1105,11,5333.45,
21035,22:07:00,22:07:00,1135,12,5789.73,
21035,22:09:00,22:09:00,1243,13,6370.05,
21035,22:10:00,22:10:00,1333,14,6912.81,
21035,22:12:00,22:12:00,1280,15,7399.79,
21035,22:13:00,22:13:00,1627,16,7768.68,
21035,22:15:00,22:15:00,1633,17,8089.78,
21036,21:50:00,21:50:00,923,1,114.91,
21036,21:51:00,21:51:00,926,2,482.13,
21036,21:52:00,21:52:00,881,3,818.61,
21036,21:54:00,21:54:00,891,4,1292.69,
21036,21:55:00,21:55:00,898,5,1710.76,
21036,21:57:00,21:57:00,899,6,2092.47,
21036,21:58:00,21:58:00,873,7,2714.11,
21036,22:00:00,22:00:00,865,8,3379.63,
21036,22:02:00,22:02:00,1097,9,3983.54,
21036,22:04:00,22:04:00,1102,10,4753.62,
21036,22:05:00,22:05:00,1105,11,5333.45,
21036,22:07:00,22:07:00,1135,12,5789.73,
21036,22:09:00,22:09:00,1243,13,6370.05,
21036,22:10:00,22:10:00,1333,14,6912.81,
21036,22:12:00,22:12:00,1280,15,7399.79,
21036,22:13:00,22:13:00,1627,16,7768.68,
21036,22:15:00,22:15:00,1633,17,8089.78,
21078,09:04:00,09:04:00,923,1,114.91,
21078,09:05:00,09:05:00,926,2,482.13,
21078,09:07:00,09:07:00,881,3,818.61,
21078,09:08:00,09:08:00,891,4,1292.69,
21078,09:10:00,09:10:00,898,5,1710.76,
21078,09:11:00,09:11:00,899,6,2092.47,
21078,09:13:00,09:13:00,873,7,2714.11,
21078,09:15:00,09:15:00,865,8,3379.63,
21078,09:17:00,09:17:00,1097,9,3983.54,
21078,09:19:00,09:19:00,1102,10,4753.62,
21078,09:20:00,09:20:00,1105,11,5333.45,
21078,09:22:00,09:22:00,1135,12,5789.73,
21078,09:24:00,09:24:00,1243,13,6370.05,
21078,09:26:00,09:26:00,1333,14,6912.81,
21078,09:28:00,09:28:00,1280,15,7399.79,
21078,09:29:00,09:29:00,1627,16,7768.68,
21078,09:31:00,09:31:00,1633,17,8089.78,
21079,09:04:00,09:04:00,923,1,114.91,
21079,09:05:00,09:05:00,926,2,482.13,
21079,09:07:00,09:07:00,881,3,818.61,
21079,09:08:00,09:08:00,891,4,1292.69,
21079,09:10:00,09:10:00,898,5,1710.76,
21079,09:11:00,09:11:00,899,6,2092.47,
21079,09:13:00,09:13:00,873,7,2714.11,
21079,09:15:00,09:15:00,865,8,3379.63,
21079,09:17:00,09:17:00,1097,9,3983.54,
21079,09:19:00,09:19:00,1102,10,4753.62,
21079,09:20:00,09:20:00,1105,11,5333.45,
21079,09:22:00,09:22:00,1135,12,5789.73,
21079,09:24:00,09:24:00,1243,13,6370.05,
21079,09:26:00,09:26:00,1333,14,6912.81,
21079,09:28:00,09:28:00,1280,15,7399.79,
21079,09:29:00,09:29:00,1627,16,7768.68,
21079,09:31:00,09:31:00,1633,17,8089.78,
21173,13:28:00,13:28:00,923,1,114.91,
21173,13:29:00,13:29:00,926,2,482.13,
21173,13:30:00,13:30:00,881,3,818.61,
21173,13:32:00,13:32:00,891,4,1292.69,
21173,13:33:00,13:33:00,898,5,1710.76,
21173,13:35:00,13:35:00,899,6,2092.47,
21173,13:37:00,13:37:00,873,7,2714.11,
21173,13:39:00,13:39:00,865,8,3379.63,
21173,13:40:00,13:40:00,1097,9,3983.54,
21173,13:43:00,13:43:00,1102,10,4753.62,
21173,13:44:00,13:44:00,1105,11,5333.45,
21173,13:46:00,13:46:00,1135,12,5789.73,
21173,13:48:00,13:48:00,1243,13,6370.05,
21173,13:49:00,13:49:00,1333,14,6912.81,
21173,13:51:00,13:51:00,1280,15,7399.79,
21173,13:52:00,13:52:00,1627,16,7768.68,
21173,13:54:00,13:54:00,1633,17,8089.78,
21175,08:05:00,08:05:00,923,1,114.91,
21175,08:06:00,08:06:00,926,2,482.13,
21175,08:07:00,08:07:00,881,3,818.61,
21175,08:09:00,08:09:00,891,4,1292.69,
21175,08:10:00,08:10:00,898,5,1710.76,
21175,08:11:00,08:11:00,899,6,2092.47,
21175,08:13:00,08:13:00,873,7,2714.11,
21175,08:15:00,08:15:00,865,8,3379.63,
21175,08:17:00,08:17:00,1097,9,3983.54,
21175,08:19:00,08:19:00,1102,10,4753.62,
21175,08:20:00,08:20:00,1105,11,5333.45,
21175,08:22:00,08:22:00,1135,12,5789.73,
21175,08:24:00,08:24:00,1243,13,6370.05,
21175,08:25:00,08:25:00,1333,14,6912.81,
21175,08:27:00,08:27:00,1280,15,7399.79,
21175,08:28:00,08:28:00,1627,16,7768.68,
21175,08:29:00,08:29:00,1633,17,8089.78,
21538,12:16:00,12:16:00,923,1,114.91,
21538,12:17:00,12:17:00,926,2,482.13,
21538,12:18:00,12:18:00,881,3,818.61,
21538,12:20:00,12:20:00,891,4,1292.69,
21538,12:21:00,12:21:00,898,5,1710.76,
21538,12:23:00,12:23:00,899,6,2092.47,
21538,12:25:00,12:25:00,873,7,2714.11,
21538,12:27:00,12:27:00,865,8,3379.63,
21538,12:28:00,12:28:00,1097,9,3983.54,
21538,12:31:00,12:31:00,1102,10,4753.62,
21538,12:32:00,12:32:00,1105,11,5333.45,
21538,12:34:00,12:34:00,1135,12,5789.73,
21538,12:36:00,12:36:00,1243,13,6370.05,
21538,12:37:00,12:37:00,1333,14,6912.81,
21538,12:39:00,12:39:00,1280,15,7399.79,
21538,12:40:00,12:40:00,1627,16,7768.68,
21538,12:42:00,12:42:00,1633,17,8089.78,
21763,12:52:00,12:52:00,923,1,114.91,
21763,12:53:00,12:53:00,926,2,482.13,
21763,12:54:00,12:54:00,881,3,818.61,
21763,12:56:00,12:56:00,891,4,1292.69,
21763,12:57:00,12:57:00,898,5,1710.76,
21763,12:59:00,12:59:00,899,6,2092.47,
21763,13:01:00,13:01:00,873,7,2714.11,
21763,13:03:00,13:03:00,865,8,3379.63,
21763,13:04:00,13:04:00,1097,9,3983.54,
21763,13:07:00,13:07:00,1102,10,4753.62,
21763,13:08:00,13:08:00,1105,11,5333.45,
21763,13:10:00,13:10:00,1135,12,5789.73,
21763,13:12:00,13:12:00,1243,13,6370.05,
21763,13:13:00,13:13:00,1333,14,6912.81,
21763,13:15:00,13:15:00,1280,15,7399.79,
21763,13:16:00,13:16:00,1627,16,7768.68,
21763,13:18:00,13:18:00,1633,17,8089.78,
21892,15:11:00,15:11:00,923,1,114.91,
21892,15:12:00,15:12:00,926,2,482.13,
21892,15:13:00,15:13:00,881,3,818.61,
21892,15:15:00,15:15:00,891,4,1292.69,
21892,15:16:00,15:16:00,898,5,1710.76,
21892,15:18:00,15:18:00,899,6,2092.47,
21892,15:20:00,15:20:00,873,7,2714.11,
21892,15:22:00,15:22:00,865,8,3379.63,
21892,15:23:00,15:23:00,1097,9,3983.54,
21892,15:26:00,15:26:00,1102,10,4753.62,
21892,15:27:00,15:27:00,1105,11,5333.45,
21892,15:29:00,15:29:00,1135,12,5789.73,
21892,15:31:00,15:31:00,1243,13,6370.05,
21892,15:32:00,15:32:00,1333,14,6912.81,
21892,15:34:00,15:34:00,1280,15,7399.79,
21892,15:35:00,15:35:00,1627,16,7768.68,
21892,15:37:00,15:37:00,1633,17,8089.78,
21940,11:40:00,11:40:00,923,1,114.91,
21940,11:41:00,11:41:00,926,2,482.13,
21940,11:42:00,11:42:00,881,3,818.61,
21940,11:44:00,11:44:00,891,4,1292.69,
21940,11:45:00,11:45:00,898,5,1710.76,
21940,11:47:00,11:47:00,899,6,2092.47,
21940,11:49:00,11:49:00,873,7,2714.11,
21940,11:51:00,11:51:00,865,8,3379.63,
21940,11:52:00,11:52:00,1097,9,3983.54,
21940,11:55:00,11:55:00,1102,10,4753.62,
21940,11:56:00,11:56:00,1105,11,5333.45,
21940,11:58:00,11:58:00,1135,12,5789.73,
21940,12:00:00,12:00:00,1243,13,6370.05,
21940,12:01:00,12:01:00,1333,14,6912.81,
21940,12:03:00,12:03:00,1280,15,7399.79,
21940,12:04:00,12:04:00,1627,16,7768.68,
21940,12:06:00,12:06:00,1633,17,8089.78,
22159,14:33:00,14:33:00,923,1,114.91,
22159,14:34:00,14:34:00,926,2,482.13,
22159,14:35:00,14:35:00,881,3,818.61,
22159,14:37:00,14:37:00,891,4,1292.69,
22159,14:38:00,14:38:00,898,5,1710.76,
22159,14:40:00,14:40:00,899,6,2092.47,
22159,14:42:00,14:42:00,873,7,2714.11,
22159,14:44:00,14:44:00,865,8,3379.63,
22159,14:45:00,14:45:00,1097,9,3983.54,
22159,14:48:00,14:48:00,1102,10,4753.62,
22159,14:49:00,14:49:00,1105,11,5333.45,
22159,14:51:00,14:51:00,1135,12,5789.73,
22159,14:53:00,14:53:00,1243,13,6370.05,
22159,14:54:00,14:54:00,1333,14,6912.81,
22159,14:56:00,14:56:00,1280,15,7399.79,
22159,14:57:00,14:57:00,1627,16,7768.68,
22159,14:59:00,14:59:00,1633,17,8089.78,
22418,10:00:00,10:00:00,923,1,114.91,
22418,10:01:00,10:01:00,926,2,482.13,
22418,10:02:00,10:02:00,881,3,818.61,
22418,10:04:00,10:04:00,891,4,1292.69,
22418,10:05:00,10:05:00,898,5,1710.76,
22418,10:07:00,10:07:00,899,6,2092.47,
22418,10:09:00,10:09:00,873,7,2714.11,
22418,10:11:00,10:11:00,865,8,3379.63,
22418,10:12:00,10:12:00,1097,9,3983.54,
22418,10:15:00,10:15:00,1102,10,4753.62,
22418,10:16:00,10:16:00,1105,11,5333.45,
22418,10:18:00,10:18:00,1135,12,5789.73,
22418,10:20:00,10:20:00,1243,13,6370.05,
22418,10:21:00,10:21:00,1333,14,6912.81,
22418,10:23:00,10:23:00,1280,15,7399.79,
22418,10:24:00,10:24:00,1627,16,7768.68,
22418,10:26:00,10:26:00,1633,17,8089.78,
22604,08:36:00,08:36:00,923,1,114.91,
22604,08:37:00,08:37:00,926,2,482.13,
22604,08:39:00,08:39:00,881,3,818.61,
22604,08:40:00,08:40:00,891,4,1292.69,
22604,08:42:00,08:42:00,898,5,1710.76,
22604,08:43:00,08:43:00,899,6,2092.47,
22604,08:45:00,08:45:00,873,7,2714.11,
22604,08:47:00,08:47:00,865,8,3379.63,
22604,08:49:00,08:49:00,1097,9,3983.54,
22604,08:51:00,08:51:00,1102,10,4753.62,
22604,08:52:00,08:52:00,1105,11,5333.45,
22604,08:54:00,08:54:00,1135,12,5789.73,
22604,08:56:00,08:56:00,1243,13,6370.05,
22604,08:58:00,08:58:00,1333,14,6912.81,
22604,09:00:00,09:00:00,1280,15,7399.79,
22604,09:01:00,09:01:00,1627,16,7768.68,
22604,09:03:00,09:03:00,1633,17,8089.78,
22605,08:36:00,08:36:00,923,1,114.91,
22605,08:37:00,08:37:00,926,2,482.13,
22605,08:39:00,08:39:00,881,3,818.61,
22605,08:40:00,08:40:00,891,4,1292.69,
22605,08:42:00,08:42:00,898,5,1710.76,
22605,08:43:00,08:43:00,899,6,2092.47,
22605,08:45:00,08:45:00,873,7,2714.11,
22605,08:47:00,08:47:00,865,8,3379.63,
22605,08:49:00,08:49:00,1097,9,3983.54,
22605,08:51:00,08:51:00,1102,10,4753.62,
22605,08:52:00,08:52:00,1105,11,5333.45,
22605,08:54:00,08:54:00,1135,12,5789.73,
22605,08:56:00,08:56:00,1243,13,6370.05,
22605,08:58:00,08:58:00,1333,14,6912.81,
22605,09:00:00,09:00:00,1280,15,7399.79,
22605,09:01:00,09:01:00,1627,16,7768.68,
22605,09:03:00,09:03:00,1633,17,8089.78,
22819,15:23:00,15:23:00,923,1,114.91,
22819,15:24:00,15:24:00,926,2,482.13,
22819,15:25:00,15:25:00,881,3,818.61,
22819,15:27:00,15:27:00,891,4,1292.69,
22819,15:28:00,15:28:00,898,5,1710.76,
22819,15:30:00,15:30:00,899,6,2092.47,
22819,15:32:00,15:32:00,873,7,2714.11,
22819,15:34:00,15:34:00,865,8,3379.63,
22819,15:35:00,15:35:00,1097,9,3983.54,
22819,15:38:00,15:38:00,1102,10,4753.62,
22819,15:39:00,15:39:00,1105,11,5333.45,
22819,15:41:00,15:41:00,1135,12,5789.73,
22819,15:43:00,15:43:00,1243,13,6370.05,
22819,15:44:00,15:44:00,1333,14,6912.81,
22819,15:46:00,15:46:00,1280,15,7399.79,
22819,15:47:00,15:47:00,1627,16,7768.68,
22819,15:49:00,15:49:00,1633,17,8089.78,
22972,17:35:00,17:35:00,923,1,114.91,
22972,17:36:00,17:36:00,926,2,482.13,
22972,17:37:00,17:37:00,881,3,818.61,
22972,17:39:00,17:39:00,891,4,1292.69,
22972,17:40:00,17:40:00,898,5,1710.76,
22972,17:42:00,17:42:00,899,6,2092.47,
22972,17:44:00,17:44:00,873,7,2714.11,
22972,17:46:00,17:46:00,865,8,3379.63,
22972,17:47:00,17:47:00,1097,9,3983.54,
22972,17:50:00,17:50:00,1102,10,4753.62,
22972,17:51:00,17:51:00,1105,11,5333.45,
22972,17:53:00,17:53:00,1135,12,5789.73,
22972,17:55:00,17:55:00,1243,13,6370.05,
22972,17:56:00,17:56:00,1333,14,6912.81,
22972,17:58:00,17:58:00,1280,15,7399.79,
22972,17:59:00,17:59:00,1627,16,7768.68,
22972,18:01:00,18:01:00,1633,17,8089.78,
22989,16:11:00,16:11:00,923,1,114.91,
22989,16:12:00,16:12:00,926,2,482.13,
22989,16:13:00,16:13:00,881,3,818.61,
22989,16:15:00,16:15:00,891,4,1292.69,
22989,16:16:00,16:16:00,898,5,1710.76,
22989,16:18:00,16:18:00,899,6,2092.47,
22989,16:20:00,16:20:00,873,7,2714.11,
22989,16:22:00,16:22:00,865,8,3379.63,
22989,16:23:00,16:23:00,1097,9,3983.54,
22989,16:26:00,16:26:00,1102,10,4753.62,
22989,16:27:00,16:27:00,1105,11,5333.45,
22989,16:29:00,16:29:00,1135,12,5789.73,
22989,16:31:00,16:31:00,1243,13,6370.05,
22989,16:32:00,16:32:00,1333,14,6912.81,
22989,16:34:00,16:34:00,1280,15,7399.79,
22989,16:35:00,16:35:00,1627,16,7768.68,
22989,16:37:00,16:37:00,1633,17,8089.78,
23074,13:54:00,13:54:00,923,1,114.91,
23074,13:55:00,13:55:00,926,2,482.13,
23074,13:56:00,13:56:00,881,3,818.61,
23074,13:58:00,13:58:00,891,4,1292.69,
23074,13:59:00,13:59:00,898,5,1710.76,
23074,14:01:00,14:01:00,899,6,2092.47,
23074,14:03:00,14:03:00,873,7,2714.11,
23074,14:05:00,14:05:00,865,8,3379.63,
23074,14:06:00,14:06:00,1097,9,3983.54,
23074,14:09:00,14:09:00,1102,10,4753.62,
23074,14:10:00,14:10:00,1105,11,5333.45,
23074,14:12:00,14:12:00,1135,12,5789.73,
23074,14:14:00,14:14:00,1243,13,6370.05,
23074,14:15:00,14:15:00,1333,14,6912.81,
23074,14:17:00,14:17:00,1280,15,7399.79,
23074,14:18:00,14:18:00,1627,16,7768.68,
23074,14:20:00,14:20:00,1633,17,8089.78,
23125,16:11:00,16:11:00,923,1,114.91,
23125,16:12:00,16:12:00,926,2,482.13,
23125,16:13:00,16:13:00,881,3,818.61,
23125,16:15:00,16:15:00,891,4,1292.69,
23125,16:16:00,16:16:00,898,5,1710.76,
23125,16:18:00,16:18:00,899,6,2092.47,
23125,16:20:00,16:20:00,873,7,2714.11,
23125,16:22:00,16:22:00,865,8,3379.63,
23125,16:23:00,16:23:00,1097,9,3983.54,
23125,16:26:00,16:26:00,1102,10,4753.62,
23125,16:27:00,16:27:00,1105,11,5333.45,
23125,16:29:00,16:29:00,1135,12,5789.73,
23125,16:31:00,16:31:00,1243,13,6370.05,
23125,16:32:00,16:32:00,1333,14,6912.81,
23125,16:34:00,16:34:00,1280,15,7399.79,
23125,16:35:00,16:35:00,1627,16,7768.68,
23125,16:37:00,16:37:00,1633,17,8089.78,
23144,08:39:00,08:39:00,923,1,114.91,
23144,08:40:00,08:40:00,926,2,482.13,
23144,08:41:00,08:41:00,881,3,818.61,
23144,08:43:00,08:43:00,891,4,1292.69,
23144,08:44:00,08:44:00,898,5,1710.76,
23144,08:45:00,08:45:00,899,6,2092.47,
23144,08:47:00,08:47:00,873,7,2714.11,
23144,08:49:00,08:49:00,865,8,3379.63,
23144,08:51:00,08:51:00,1097,9,3983.54,
23144,08:53:00,08:53:00,1102,10,4753.62,
23144,08:54:00,08:54:00,1105,11,5333.45,
23144,08:56:00,08:56:00,1135,12,5789.73,
23144,08:58:00,08:58:00,1243,13,6370.05,
23144,08:59:00,08:59:00,1333,14,6912.81,
23144,09:01:00,09:01:00,1280,15,7399.79,
23144,09:02:00,09:02:00,1627,16,7768.68,
23144,09:04:00,09:04:00,1633,17,8089.78,
23148,19:33:00,19:33:00,923,1,114.91,
23148,19:34:00,19:34:00,926,2,482.13,
23148,19:35:00,19:35:00,881,3,818.61,
23148,19:37:00,19:37:00,891,4,1292.69,
23148,19:38:00,19:38:00,898,5,1710.76,
23148,19:40:00,19:40:00,899,6,2092.47,
23148,19:42:00,19:42:00,873,7,2714.11,
23148,19:44:00,19:44:00,865,8,3379.63,
23148,19:45:00,19:45:00,1097,9,3983.54,
23148,19:48:00,19:48:00,1102,10,4753.62,
23148,19:49:00,19:49:00,1105,11,5333.45,
23148,19:51:00,19:51:00,1135,12,5789.73,
23148,19:53:00,19:53:00,1243,13,6370.05,
23148,19:54:00,19:54:00,1333,14,6912.81,
23148,19:56:00,19:56:00,1280,15,7399.79,
23148,19:57:00,19:57:00,1627,16,7768.68,
23148,19:59:00,19:59:00,1633,17,8089.78,
23503,17:11:00,17:11:00,923,1,114.91,
23503,17:12:00,17:12:00,926,2,482.13,
23503,17:13:00,17:13:00,881,3,818.61,
23503,17:15:00,17:15:00,891,4,1292.69,
23503,17:16:00,17:16:00,898,5,1710.76,
23503,17:18:00,17:18:00,899,6,2092.47,
23503,17:20:00,17:20:00,873,7,2714.11,
23503,17:22:00,17:22:00,865,8,3379.63,
23503,17:23:00,17:23:00,1097,9,3983.54,
23503,17:26:00,17:26:00,1102,10,4753.62,
23503,17:27:00,17:27:00,1105,11,5333.45,
23503,17:29:00,17:29:00,1135,12,5789.73,
23503,17:31:00,17:31:00,1243,13,6370.05,
23503,17:32:00,17:32:00,1333,14,6912.81,
23503,17:34:00,17:34:00,1280,15,7399.79,
23503,17:35:00,17:35:00,1627,16,7768.68,
23503,17:37:00,17:37:00,1633,17,8089.78,
23509,16:12:00,16:12:00,923,1,114.91,
23509,16:13:00,16:13:00,926,2,482.13,
23509,16:15:00,16:15:00,881,3,818.61,
23509,16:16:00,16:16:00,891,4,1292.69,
23509,16:18:00,16:18:00,898,5,1710.76,
23509,16:20:00,16:20:00,899,6,2092.47,
23509,16:22:00,16:22:00,873,7,2714.11,
23509,16:25:00,16:25:00,865,8,3379.63,
23509,16:26:00,16:26:00,1097,9,3983.54,
23509,16:28:00,16:28:00,1102,10,4753.62,
23509,16:30:00,16:30:00,1105,11,5333.45,
23509,16:32:00,16:32:00,1135,12,5789.73,
23509,16:34:00,16:34:00,1243,13,6370.05,
23509,16:36:00,16:36:00,1333,14,6912.81,
23509,16:38:00,16:38:00,1280,15,7399.79,
23509,16:39:00,16:39:00,1627,16,7768.68,
23509,16:41:00,16:41:00,1633,17,8089.78,
23510,16:12:00,16:12:00,923,1,114.91,
23510,16:13:00,16:13:00,926,2,482.13,
23510,16:15:00,16:15:00,881,3,818.61,
23510,16:16:00,16:16:00,891,4,1292.69,
23510,16:18:00,16:18:00,898,5,1710.76,
23510,16:20:00,16:20:00,899,6,2092.47,
23510,16:22:00,16:22:00,873,7,2714.11,
23510,16:25:00,16:25:00,865,8,3379.63,
23510,16:26:00,16:26:00,1097,9,3983.54,
23510,16:28:00,16:28:00,1102,10,4753.62,
23510,16:30:00,16:30:00,1105,11,5333.45,
23510,16:32:00,16:32:00,1135,12,5789.73,
23510,16:34:00,16:34:00,1243,13,6370.05,
23510,16:36:00,16:36:00,1333,14,6912.81,
23510,16:38:00,16:38:00,1280,15,7399.79,
23510,16:39:00,16:39:00,1627,16,7768.68,
23510,16:41:00,16:41:00,1633,17,8089.78,
23532,06:07:00,06:07:00,923,1,114.91,
23532,06:08:00,06:08:00,926,2,482.13,
23532,06:09:00,06:09:00,881,3,818.61,
23532,06:11:00,06:11:00,891,4,1292.69,
23532,06:12:00,06:12:00,898,5,1710.76,
23532,06:13:00,06:13:00,899,6,2092.47,
23532,06:14:00,06:14:00,873,7,2714.11,
23532,06:16:00,06:16:00,865,8,3379.63,
23532,06:18:00,06:18:00,1097,9,3983.54,
23532,06:19:00,06:19:00,1102,10,4753.62,
23532,06:21:00,06:21:00,1105,11,5333.45,
23532,06:22:00,06:22:00,1135,12,5789.73,
23532,06:24:00,06:24:00,1243,13,6370.05,
23532,06:26:00,06:26:00,1333,14,6912.81,
23532,06:27:00,06:27:00,1280,15,7399.79,
23532,06:28:00,06:28:00,1627,16,7768.68,
23532,06:29:00,06:29:00,1633,17,8089.78,
23533,06:07:00,06:07:00,923,1,114.91,
23533,06:08:00,06:08:00,926,2,482.13,
23533,06:09:00,06:09:00,881,3,818.61,
23533,06:11:00,06:11:00,891,4,1292.69,
23533,06:12:00,06:12:00,898,5,1710.76,
23533,06:13:00,06:13:00,899,6,2092.47,
23533,06:14:00,06:14:00,873,7,2714.11,
23533,06:16:00,06:16:00,865,8,3379.63,
23533,06:18:00,06:18:00,1097,9,3983.54,
23533,06:19:00,06:19:00,1102,10,4753.62,
23533,06:21:00,06:21:00,1105,11,5333.45,
23533,06:22:00,06:22:00,1135,12,5789.73,
23533,06:24:00,06:24:00,1243,13,6370.05,
23533,06:26:00,06:26:00,1333,14,6912.81,
23533,06:27:00,06:27:00,1280,15,7399.79,
23533,06:28:00,06:28:00,1627,16,7768.68,
23533,06:29:00,06:29:00,1633,17,8089.78,
23730,14:07:00,14:07:00,923,1,114.91,
23730,14:08:00,14:08:00,926,2,482.13,
23730,14:09:00,14:09:00,881,3,818.61,
23730,14:11:00,14:11:00,891,4,1292.69,
23730,14:12:00,14:12:00,898,5,1710.76,
23730,14:14:00,14:14:00,899,6,2092.47,
23730,14:16:00,14:16:00,873,7,2714.11,
23730,14:18:00,14:18:00,865,8,3379.63,
23730,14:19:00,14:19:00,1097,9,3983.54,
23730,14:22:00,14:22:00,1102,10,4753.62,
23730,14:23:00,14:23:00,1105,11,5333.45,
23730,14:25:00,14:25:00,1135,12,5789.73,
23730,14:27:00,14:27:00,1243,13,6370.05,
23730,14:28:00,14:28:00,1333,14,6912.81,
23730,14:30:00,14:30:00,1280,15,7399.79,
23730,14:31:00,14:31:00,1627,16,7768.68,
23730,14:33:00,14:33:00,1633,17,8089.78,
23774,13:54:00,13:54:00,923,1,114.91,
23774,13:55:00,13:55:00,926,2,482.13,
23774,13:56:00,13:56:00,881,3,818.61,
23774,13:58:00,13:58:00,891,4,1292.69,
23774,13:59:00,13:59:00,898,5,1710.76,
23774,14:01:00,14:01:00,899,6,2092.47,
23774,14:03:00,14:03:00,873,7,2714.11,
23774,14:05:00,14:05:00,865,8,3379.63,
23774,14:06:00,14:06:00,1097,9,3983.54,
23774,14:09:00,14:09:00,1102,10,4753.62,
23774,14:10:00,14:10:00,1105,11,5333.45,
23774,14:12:00,14:12:00,1135,12,5789.73,
23774,14:14:00,14:14:00,1243,13,6370.05,
23774,14:15:00,14:15:00,1333,14,6912.81,
23774,14:17:00,14:17:00,1280,15,7399.79,
23774,14:18:00,14:18:00,1627,16,7768.68,
23774,14:20:00,14:20:00,1633,17,8089.78,
24000,18:02:00,18:02:00,923,1,114.91,
24000,18:03:00,18:03:00,926,2,482.13,
24000,18:05:00,18:05:00,881,3,818.61,
24000,18:06:00,18:06:00,891,4,1292.69,
24000,18:08:00,18:08:00,898,5,1710.76,
24000,18:09:00,18:09:00,899,6,2092.47,
24000,18:11:00,18:11:00,873,7,2714.11,
24000,18:14:00,18:14:00,865,8,3379.63,
24000,18:16:00,18:16:00,1097,9,3983.54,
24000,18:17:00,18:17:00,1102,10,4753.62,
24000,18:19:00,18:19:00,1105,11,5333.45,
24000,18:21:00,18:21:00,1135,12,5789.73,
24000,18:23:00,18:23:00,1243,13,6370.05,
24000,18:25:00,18:25:00,1333,14,6912.81,
24000,18:27:00,18:27:00,1280,15,7399.79,
24000,18:28:00,18:28:00,1627,16,7768.68,
24000,18:30:00,18:30:00,1633,17,8089.78,
24001,18:02:00,18:02:00,923,1,114.91,
24001,18:03:00,18:03:00,926,2,482.13,
24001,18:05:00,18:05:00,881,3,818.61,
24001,18:06:00,18:06:00,891,4,1292.69,
24001,18:08:00,18:08:00,898,5,1710.76,
24001,18:09:00,18:09:00,899,6,2092.47,
24001,18:11:00,18:11:00,873,7,2714.11,
24001,18:14:00,18:14:00,865,8,3379.63,
24001,18:16:00,18:16:00,1097,9,3983.54,
24001,18:17:00,18:17:00,1102,10,4753.62,
24001,18:19:00,18:19:00,1105,11,5333.45,
24001,18:21:00,18:21:00,1135,12,5789.73,
24001,18:23:00,18:23:00,1243,13,6370.05,
24001,18:25:00,18:25:00,1333,14,6912.81,
24001,18:27:00,18:27:00,1280,15,7399.79,
24001,18:28:00,18:28:00,1627,16,7768.68,
24001,18:30:00,18:30:00,1633,17,8089.78,
24006,16:23:00,16:23:00,923,1,114.91,
24006,16:24:00,16:24:00,926,2,482.13,
24006,16:25:00,16:25:00,881,3,818.61,
24006,16:27:00,16:27:00,891,4,1292.69,
24006,16:28:00,16:28:00,898,5,1710.76,
24006,16:30:00,16:30:00,899,6,2092.47,
24006,16:32:00,16:32:00,873,7,2714.11,
24006,16:34:00,16:34:00,865,8,3379.63,
24006,16:35:00,16:35:00,1097,9,3983.54,
24006,16:38:00,16:38:00,1102,10,4753.62,
24006,16:39:00,16:39:00,1105,11,5333.45,
24006,16:41:00,16:41:00,1135,12,5789.73,
24006,16:43:00,16:43:00,1243,13,6370.05,
24006,16:44:00,16:44:00,1333,14,6912.81,
24006,16:46:00,16:46:00,1280,15,7399.79,
24006,16:47:00,16:47:00,1627,16,7768.68,
24006,16:49:00,16:49:00,1633,17,8089.78,
24026,06:20:00,06:20:00,923,1,114.91,
24026,06:21:00,06:21:00,926,2,482.13,
24026,06:22:00,06:22:00,881,3,818.61,
24026,06:24:00,06:24:00,891,4,1292.69,
24026,06:25:00,06:25:00,898,5,1710.76,
24026,06:26:00,06:26:00,899,6,2092.47,
24026,06:28:00,06:28:00,873,7,2714.11,
24026,06:30:00,06:30:00,865,8,3379.63,
24026,06:31:00,06:31:00,1097,9,3983.54,
24026,06:32:00,06:32:00,1102,10,4753.62,
24026,06:34:00,06:34:00,1105,11,5333.45,
24026,06:35:00,06:35:00,1135,12,5789.73,
24026,06:37:00,06:37:00,1243,13,6370.05,
24026,06:39:00,06:39:00,1333,14,6912.81,
24026,06:40:00,06:40:00,1280,15,7399.79,
24026,06:41:00,06:41:00,1627,16,7768.68,
24026,06:42:00,06:42:00,1633,17,8089.78,
24071,10:28:00,10:28:00,923,1,114.91,
24071,10:29:00,10:29:00,926,2,482.13,
24071,10:31:00,10:31:00,881,3,818.61,
24071,10:32:00,10:32:00,891,4,1292.69,
24071,10:34:00,10:34:00,898,5,1710.76,
24071,10:35:00,10:35:00,899,6,2092.47,
24071,10:37:00,10:37:00,873,7,2714.11,
24071,10:39:00,10:39:00,865,8,3379.63,
24071,10:41:00,10:41:00,1097,9,3983.54,
24071,10:43:00,10:43:00,1102,10,4753.62,
24071,10:44:00,10:44:00,1105,11,5333.45,
24071,10:46:00,10:46:00,1135,12,5789.73,
24071,10:48:00,10:48:00,1243,13,6370.05,
24071,10:50:00,10:50:00,1333,14,6912.81,
24071,10:52:00,10:52:00,1280,15,7399.79,
24071,10:53:00,10:53:00,1627,16,7768.68,
24071,10:55:00,10:55:00,1633,17,8089.78,
24167,14:33:00,14:33:00,923,1,114.91,
24167,14:34:00,14:34:00,926,2,482.13,
24167,14:35:00,14:35:00,881,3,818.61,
24167,14:37:00,14:37:00,891,4,1292.69,
24167,14:38:00,14:38:00,898,5,1710.76,
24167,14:40:00,14:40:00,899,6,2092.47,
24167,14:42:00,14:42:00,873,7,2714.11,
24167,14:44:00,14:44:00,865,8,3379.63,
24167,14:45:00,14:45:00,1097,9,3983.54,
24167,14:48:00,14:48:00,1102,10,4753.62,
24167,14:49:00,14:49:00,1105,11,5333.45,
24167,14:51:00,14:51:00,1135,12,5789.73,
24167,14:53:00,14:53:00,1243,13,6370.05,
24167,14:54:00,14:54:00,1333,14,6912.81,
24167,14:56:00,14:56:00,1280,15,7399.79,
24167,14:57:00,14:57:00,1627,16,7768.68,
24167,14:59:00,14:59:00,1633,17,8089.78,
24264,07:48:00,07:48:00,923,1,114.91,
24264,07:49:00,07:49:00,926,2,482.13,
24264,07:50:00,07:50:00,881,3,818.61,
24264,07:52:00,07:52:00,891,4,1292.69,
24264,07:53:00,07:53:00,898,5,1710.76,
24264,07:54:00,07:54:00,899,6,2092.47,
24264,07:56:00,07:56:00,873,7,2714.11,
24264,07:58:00,07:58:00,865,8,3379.63,
24264,07:59:00,07:59:00,1097,9,3983.54,
24264,08:01:00,08:01:00,1102,10,4753.62,
24264,08:02:00,08:02:00,1105,11,5333.45,
24264,08:04:00,08:04:00,1135,12,5789.73,
24264,08:06:00,08:06:00,1243,13,6370.05,
24264,08:07:00,08:07:00,1333,14,6912.81,
24264,08:09:00,08:09:00,1280,15,7399.79,
24264,08:10:00,08:10:00,1627,16,7768.68,
24264,08:11:00,08:11:00,1633,17,8089.78,
24297,15:11:00,15:11:00,923,1,114.91,
24297,15:12:00,15:12:00,926,2,482.13,
24297,15:13:00,15:13:00,881,3,818.61,
24297,15:15:00,15:15:00,891,4,1292.69,
24297,15:16:00,15:16:00,898,5,1710.76,
24297,15:18:00,15:18:00,899,6,2092.47,
24297,15:20:00,15:20:00,873,7,2714.11,
24297,15:22:00,15:22:00,865,8,3379.63,
24297,15:23:00,15:23:00,1097,9,3983.54,
24297,15:26:00,15:26:00,1102,10,4753.62,
24297,15:27:00,15:27:00,1105,11,5333.45,
24297,15:29:00,15:29:00,1135,12,5789.73,
24297,15:31:00,15:31:00,1243,13,6370.05,
24297,15:32:00,15:32:00,1333,14,6912.81,
24297,15:34:00,15:34:00,1280,15,7399.79,
24297,15:35:00,15:35:00,1627,16,7768.68,
24297,15:37:00,15:37:00,1633,17,8089.78,
24414,16:35:00,16:35:00,923,1,114.91,
24414,16:36:00,16:36:00,926,2,482.13,
24414,16:37:00,16:37:00,881,3,818.61,
24414,16:39:00,16:39:00,891,4,1292.69,
24414,16:40:00,16:40:00,898,5,1710.76,
24414,16:42:00,16:42:00,899,6,2092.47,
24414,16:44:00,16:44:00,873,7,2714.11,
24414,16:46:00,16:46:00,865,8,3379.63,
24414,16:47:00,16:47:00,1097,9,3983.54,
24414,16:50:00,16:50:00,1102,10,4753.62,
24414,16:51:00,16:51:00,1105,11,5333.45,
24414,16:53:00,16:53:00,1135,12,5789.73,
24414,16:55:00,16:55:00,1243,13,6370.05,
24414,16:56:00,16:56:00,1333,14,6912.81,
24414,16:58:00,16:58:00,1280,15,7399.79,
24414,16:59:00,16:59:00,1627,16,7768.68,
24414,17:01:00,17:01:00,1633,17,8089.78,
24497,07:34:00,07:34:00,923,1,114.91,
24497,07:35:00,07:35:00,926,2,482.13,
24497,07:37:00,07:37:00,881,3,818.61,
24497,07:38:00,07:38:00,891,4,1292.69,
24497,07:40:00,07:40:00,898,5,1710.76,
24497,07:41:00,07:41:00,899,6,2092.47,
24497,07:43:00,07:43:00,873,7,2714.11,
24497,07:45:00,07:45:00,865,8,3379.63,
24497,07:47:00,07:47:00,1097,9,3983.54,
24497,07:49:00,07:49:00,1102,10,4753.62,
24497,07:50:00,07:50:00,1105,11,5333.45,
24497,07:52:00,07:52:00,1135,12,5789.73,
24497,07:54:00,07:54:00,1243,13,6370.05,
24497,07:56:00,07:56:00,1333,14,6912.81,
24497,07:58:00,07:58:00,1280,15,7399.79,
24497,07:59:00,07:59:00,1627,16,7768.68,
24497,08:00:00,08:00:00,1633,17,8089.78,
24523,07:31:00,07:31:00,923,1,114.91,
24523,07:32:00,07:32:00,926,2,482.13,
24523,07:33:00,07:33:00,881,3,818.61,
24523,07:35:00,07:35:00,891,4,1292.69,
24523,07:36:00,07:36:00,898,5,1710.76,
24523,07:37:00,07:37:00,899,6,2092.47,
24523,07:39:00,07:39:00,873,7,2714.11,
24523,07:41:00,07:41:00,865,8,3379.63,
24523,07:42:00,07:42:00,1097,9,3983.54,
24523,07:44:00,07:44:00,1102,10,4753.62,
24523,07:45:00,07:45:00,1105,11,5333.45,
24523,07:47:00,07:47:00,1135,12,5789.73,
24523,07:49:00,07:49:00,1243,13,6370.05,
24523,07:50:00,07:50:00,1333,14,6912.81,
24523,07:52:00,07:52:00,1280,15,7399.79,
24523,07:53:00,07:53:00,1627,16,7768.68,
24523,07:54:00,07:54:00,1633,17,8089.78,
24540,06:20:00,06:20:00,923,1,114.91,
24540,06:21:00,06:21:00,926,2,482.13,
24540,06:22:00,06:22:00,881,3,818.61,
24540,06:24:00,06:24:00,891,4,1292.69,
24540,06:25:00,06:25:00,898,5,1710.76,
24540,06:26:00,06:26:00,899,6,2092.47,
24540,06:28:00,06:28:00,873,7,2714.11,
24540,06:30:00,06:30:00,865,8,3379.63,
24540,06:31:00,06:31:00,1097,9,3983.54,
24540,06:32:00,06:32:00,1102,10,4753.62,
24540,06:34:00,06:34:00,1105,11,5333.45,
24540,06:35:00,06:35:00,1135,12,5789.73,
24540,06:37:00,06:37:00,1243,13,6370.05,
24540,06:39:00,06:39:00,1333,14,6912.81,
24540,06:40:00,06:40:00,1280,15,7399.79,
24540,06:41:00,06:41:00,1627,16,7768.68,
24540,06:42:00,06:42:00,1633,17,8089.78,
24606,16:35:00,16:35:00,923,1,114.91,
24606,16:36:00,16:36:00,926,2,482.13,
24606,16:37:00,16:37:00,881,3,818.61,
24606,16:39:00,16:39:00,891,4,1292.69,
24606,16:40:00,16:40:00,898,5,1710.76,
24606,16:42:00,16:42:00,899,6,2092.47,
24606,16:44:00,16:44:00,873,7,2714.11,
24606,16:46:00,16:46:00,865,8,3379.63,
24606,16:47:00,16:47:00,1097,9,3983.54,
24606,16:50:00,16:50:00,1102,10,4753.62,
24606,16:51:00,16:51:00,1105,11,5333.45,
24606,16:53:00,16:53:00,1135,12,5789.73,
24606,16:55:00,16:55:00,1243,13,6370.05,
24606,16:56:00,16:56:00,1333,14,6912.81,
24606,16:58:00,16:58:00,1280,15,7399.79,
24606,16:59:00,16:59:00,1627,16,7768.68,
24606,17:01:00,17:01:00,1633,17,8089.78,
24867,14:59:00,14:59:00,923,1,114.91,
24867,15:00:00,15:00:00,926,2,482.13,
24867,15:01:00,15:01:00,881,3,818.61,
24867,15:03:00,15:03:00,891,4,1292.69,
24867,15:04:00,15:04:00,898,5,1710.76,
24867,15:06:00,15:06:00,899,6,2092.47,
24867,15:08:00,15:08:00,873,7,2714.11,
24867,15:10:00,15:10:00,865,8,3379.63,
24867,15:11:00,15:11:00,1097,9,3983.54,
24867,15:14:00,15:14:00,1102,10,4753.62,
24867,15:15:00,15:15:00,1105,11,5333.45,
24867,15:17:00,15:17:00,1135,12,5789.73,
24867,15:19:00,15:19:00,1243,13,6370.05,
24867,15:20:00,15:20:00,1333,14,6912.81,
24867,15:22:00,15:22:00,1280,15,7399.79,
24867,15:23:00,15:23:00,1627,16,7768.68,
24867,15:25:00,15:25:00,1633,17,8089.78,
24926,17:11:00,17:11:00,923,1,114.91,
24926,17:12:00,17:12:00,926,2,482.13,
24926,17:13:00,17:13:00,881,3,818.61,
24926,17:15:00,17:15:00,891,4,1292.69,
24926,17:16:00,17:16:00,898,5,1710.76,
24926,17:18:00,17:18:00,899,6,2092.47,
24926,17:20:00,17:20:00,873,7,2714.11,
24926,17:22:00,17:22:00,865,8,3379.63,
24926,17:23:00,17:23:00,1097,9,3983.54,
24926,17:26:00,17:26:00,1102,10,4753.62,
24926,17:27:00,17:27:00,1105,11,5333.45,
24926,17:29:00,17:29:00,1135,12,5789.73,
24926,17:31:00,17:31:00,1243,13,6370.05,
24926,17:32:00,17:32:00,1333,14,6912.81,
24926,17:34:00,17:34:00,1280,15,7399.79,
24926,17:35:00,17:35:00,1627,16,7768.68,
24926,17:37:00,17:37:00,1633,17,8089.78,
24939,14:33:00,14:33:00,923,1,114.91,
24939,14:34:00,14:34:00,926,2,482.13,
24939,14:35:00,14:35:00,881,3,818.61,
24939,14:37:00,14:37:00,891,4,1292.69,
24939,14:38:00,14:38:00,898,5,1710.76,
24939,14:40:00,14:40:00,899,6,2092.47,
24939,14:42:00,14:42:00,873,7,2714.11,
24939,14:44:00,14:44:00,865,8,3379.63,
24939,14:45:00,14:45:00,1097,9,3983.54,
24939,14:48:00,14:48:00,1102,10,4753.62,
24939,14:49:00,14:49:00,1105,11,5333.45,
24939,14:51:00,14:51:00,1135,12,5789.73,
24939,14:53:00,14:53:00,1243,13,6370.05,
24939,14:54:00,14:54:00,1333,14,6912.81,
24939,14:56:00,14:56:00,1280,15,7399.79,
24939,14:57:00,14:57:00,1627,16,7768.68,
24939,14:59:00,14:59:00,1633,17,8089.78,
25127,12:04:00,12:04:00,923,1,114.91,
25127,12:05:00,12:05:00,926,2,482.13,
25127,12:06:00,12:06:00,881,3,818.61,
25127,12:08:00,12:08:00,891,4,1292.69,
25127,12:09:00,12:09:00,898,5,1710.76,
25127,12:11:00,12:11:00,899,6,2092.47,
25127,12:13:00,12:13:00,873,7,2714.11,
25127,12:15:00,12:15:00,865,8,3379.63,
25127,12:16:00,12:16:00,1097,9,3983.54,
25127,12:19:00,12:19:00,1102,10,4753.62,
25127,12:20:00,12:20:00,1105,11,5333.45,
25127,12:22:00,12:22:00,1135,12,5789.73,
25127,12:24:00,12:24:00,1243,13,6370.05,
25127,12:25:00,12:25:00,1333,14,6912.81,
25127,12:27:00,12:27:00,1280,15,7399.79,
25127,12:28:00,12:28:00,1627,16,7768.68,
25127,12:30:00,12:30:00,1633,17,8089.78,
25130,23:40:00,23:40:00,923,1,114.91,
25130,23:41:00,23:41:00,926,2,482.13,
25130,23:42:00,23:42:00,881,3,818.61,
25130,23:43:00,23:43:00,891,4,1292.69,
25130,23:45:00,23:45:00,898,5,1710.76,
25130,23:45:00,23:45:00,899,6,2092.47,
25130,23:47:00,23:47:00,873,7,2714.11,
25130,23:49:00,23:49:00,865,8,3379.63,
25130,23:50:00,23:50:00,1097,9,3983.54,
25130,23:52:00,23:52:00,1102,10,4753.62,
25130,23:53:00,23:53:00,1105,11,5333.45,
25130,23:55:00,23:55:00,1135,12,5789.73,
25130,23:56:00,23:56:00,1243,13,6370.05,
25130,23:58:00,23:58:00,1333,14,6912.81,
25130,23:59:00,23:59:00,1280,15,7399.79,
25130,24:01:00,24:01:00,1627,16,7768.68,
25130,24:02:00,24:02:00,1633,17,8089.78,
25179,15:35:00,15:35:00,923,1,114.91,
25179,15:36:00,15:36:00,926,2,482.13,
25179,15:37:00,15:37:00,881,3,818.61,
25179,15:39:00,15:39:00,891,4,1292.69,
25179,15:40:00,15:40:00,898,5,1710.76,
25179,15:42:00,15:42:00,899,6,2092.47,
25179,15:44:00,15:44:00,873,7,2714.11,
25179,15:46:00,15:46:00,865,8,3379.63,
25179,15:47:00,15:47:00,1097,9,3983.54,
25179,15:50:00,15:50:00,1102,10,4753.62,
25179,15:51:00,15:51:00,1105,11,5333.45,
25179,15:53:00,15:53:00,1135,12,5789.73,
25179,15:55:00,15:55:00,1243,13,6370.05,
25179,15:56:00,15:56:00,1333,14,6912.81,
25179,15:58:00,15:58:00,1280,15,7399.79,
25179,15:59:00,15:59:00,1627,16,7768.68,
25179,16:01:00,16:01:00,1633,17,8089.78,
25212,22:02:00,22:02:00,923,1,114.91,
25212,22:03:00,22:03:00,926,2,482.13,
25212,22:04:00,22:04:00,881,3,818.61,
25212,22:06:00,22:06:00,891,4,1292.69,
25212,22:07:00,22:07:00,898,5,1710.76,
25212,22:09:00,22:09:00,899,6,2092.47,
25212,22:10:00,22:10:00,873,7,2714.11,
25212,22:12:00,22:12:00,865,8,3379.63,
25212,22:14:00,22:14:00,1097,9,3983.54,
25212,22:16:00,22:16:00,1102,10,4753.62,
25212,22:17:00,22:17:00,1105,11,5333.45,
25212,22:19:00,22:19:00,1135,12,5789.73,
25212,22:21:00,22:21:00,1243,13,6370.05,
25212,22:22:00,22:22:00,1333,14,6912.81,
25212,22:24:00,22:24:00,1280,15,7399.79,
25212,22:25:00,22:25:00,1627,16,7768.68,
25212,22:27:00,22:27:00,1633,17,8089.78,
25310,20:24:00,20:24:00,923,1,114.91,
25310,20:25:00,20:25:00,926,2,482.13,
25310,20:26:00,20:26:00,881,3,818.61,
25310,20:28:00,20:28:00,891,4,1292.69,
25310,20:29:00,20:29:00,898,5,1710.76,
25310,20:31:00,20:31:00,899,6,2092.47,
25310,20:33:00,20:33:00,873,7,2714.11,
25310,20:35:00,20:35:00,865,8,3379.63,
25310,20:36:00,20:36:00,1097,9,3983.54,
25310,20:39:00,20:39:00,1102,10,4753.62,
25310,20:40:00,20:40:00,1105,11,5333.45,
25310,20:42:00,20:42:00,1135,12,5789.73,
25310,20:44:00,20:44:00,1243,13,6370.05,
25310,20:45:00,20:45:00,1333,14,6912.81,
25310,20:47:00,20:47:00,1280,15,7399.79,
25310,20:48:00,20:48:00,1627,16,7768.68,
25310,20:50:00,20:50:00,1633,17,8089.78,
25446,10:26:00,10:26:00,923,1,114.91,
25446,10:27:00,10:27:00,926,2,482.13,
25446,10:28:00,10:28:00,881,3,818.61,
25446,10:30:00,10:30:00,891,4,1292.69,
25446,10:31:00,10:31:00,898,5,1710.76,
25446,10:33:00,10:33:00,899,6,2092.47,
25446,10:35:00,10:35:00,873,7,2714.11,
25446,10:37:00,10:37:00,865,8,3379.63,
25446,10:38:00,10:38:00,1097,9,3983.54,
25446,10:41:00,10:41:00,1102,10,4753.62,
25446,10:42:00,10:42:00,1105,11,5333.45,
25446,10:44:00,10:44:00,1135,12,5789.73,
25446,10:46:00,10:46:00,1243,13,6370.05,
25446,10:47:00,10:47:00,1333,14,6912.81,
25446,10:49:00,10:49:00,1280,15,7399.79,
25446,10:50:00,10:50:00,1627,16,7768.68,
25446,10:52:00,10:52:00,1633,17,8089.78,
25583,22:26:00,22:26:00,923,1,114.91,
25583,22:27:00,22:27:00,926,2,482.13,
25583,22:28:00,22:28:00,881,3,818.61,
25583,22:29:00,22:29:00,891,4,1292.69,
25583,22:31:00,22:31:00,898,5,1710.76,
25583,22:32:00,22:32:00,899,6,2092.47,
25583,22:34:00,22:34:00,873,7,2714.11,
25583,22:36:00,22:36:00,865,8,3379.63,
25583,22:37:00,22:37:00,1097,9,3983.54,
25583,22:39:00,22:39:00,1102,10,4753.62,
25583,22:40:00,22:40:00,1105,11,5333.45,
25583,22:42:00,22:42:00,1135,12,5789.73,
25583,22:44:00,22:44:00,1243,13,6370.05,
25583,22:45:00,22:45:00,1333,14,6912.81,
25583,22:47:00,22:47:00,1280,15,7399.79,
25583,22:48:00,22:48:00,1627,16,7768.68,
25583,22:50:00,22:50:00,1633,17,8089.78,
25584,22:26:00,22:26:00,923,1,114.91,
25584,22:27:00,22:27:00,926,2,482.13,
25584,22:28:00,22:28:00,881,3,818.61,
25584,22:29:00,22:29:00,891,4,1292.69,
25584,22:31:00,22:31:00,898,5,1710.76,
25584,22:32:00,22:32:00,899,6,2092.47,
25584,22:34:00,22:34:00,873,7,2714.11,
25584,22:36:00,22:36:00,865,8,3379.63,
25584,22:37:00,22:37:00,1097,9,3983.54,
25584,22:39:00,22:39:00,1102,10,4753.62,
25584,22:40:00,22:40:00,1105,11,5333.45,
25584,22:42:00,22:42:00,1135,12,5789.73,
25584,22:44:00,22:44:00,1243,13,6370.05,
25584,22:45:00,22:45:00,1333,14,6912.81,
25584,22:47:00,22:47:00,1280,15,7399.79,
25584,22:48:00,22:48:00,1627,16,7768.68,
25584,22:50:00,22:50:00,1633,17,8089.78,
25717,12:28:00,12:28:00,923,1,114.91,
25717,12:29:00,12:29:00,926,2,482.13,
25717,12:30:00,12:30:00,881,3,818.61,
25717,12:32:00,12:32:00,891,4,1292.69,
25717,12:33:00,12:33:00,898,5,1710.76,
25717,12:35:00,12:35:00,899,6,2092.47,
25717,12:37:00,12:37:00,873,7,2714.11,
25717,12:39:00,12:39:00,865,8,3379.63,
25717,12:40:00,12:40:00,1097,9,3983.54,
25717,12:43:00,12:43:00,1102,10,4753.62,
25717,12:44:00,12:44:00,1105,11,5333.45,
25717,12:46:00,12:46:00,1135,12,5789.73,
25717,12:48:00,12:48:00,1243,13,6370.05,
25717,12:49:00,12:49:00,1333,14,6912.81,
25717,12:51:00,12:51:00,1280,15,7399.79,
25717,12:52:00,12:52:00,1627,16,7768.68,
25717,12:54:00,12:54:00,1633,17,8089.78,
25730,22:06:00,22:06:00,923,1,114.91,
25730,22:07:00,22:07:00,926,2,482.13,
25730,22:08:00,22:08:00,881,3,818.61,
25730,22:10:00,22:10:00,891,4,1292.69,
25730,22:11:00,22:11:00,898,5,1710.76,
25730,22:12:00,22:12:00,899,6,2092.47,
25730,22:14:00,22:14:00,873,7,2714.11,
25730,22:16:00,22:16:00,865,8,3379.63,
25730,22:18:00,22:18:00,1097,9,3983.54,
25730,22:20:00,22:20:00,1102,10,4753.62,
25730,22:21:00,22:21:00,1105,11,5333.45,
25730,22:23:00,22:23:00,1135,12,5789.73,
25730,22:25:00,22:25:00,1243,13,6370.05,
25730,22:26:00,22:26:00,1333,14,6912.81,
25730,22:28:00,22:28:00,1280,15,7399.79,
25730,22:29:00,22:29:00,1627,16,7768.68,
25730,22:31:00,22:31:00,1633,17,8089.78,
25743,06:22:00,06:22:00,923,1,114.91,
25743,06:23:00,06:23:00,926,2,482.13,
25743,06:24:00,06:24:00,881,3,818.61,
25743,06:26:00,06:26:00,891,4,1292.69,
25743,06:27:00,06:27:00,898,5,1710.76,
25743,06:28:00,06:28:00,899,6,2092.47,
25743,06:29:00,06:29:00,873,7,2714.11,
25743,06:32:00,06:32:00,865,8,3379.63,
25743,06:33:00,06:33:00,1097,9,3983.54,
25743,06:35:00,06:35:00,1102,10,4753.62,
25743,06:36:00,06:36:00,1105,11,5333.45,
25743,06:38:00,06:38:00,1135,12,5789.73,
25743,06:40:00,06:40:00,1243,13,6370.05,
25743,06:41:00,06:41:00,1333,14,6912.81,
25743,06:43:00,06:43:00,1280,15,7399.79,
25743,06:45:00,06:45:00,1627,16,7768.68,
25743,06:46:00,06:46:00,1633,17,8089.78,
25760,06:57:00,06:57:00,923,1,114.91,
25760,06:58:00,06:58:00,926,2,482.13,
25760,06:59:00,06:59:00,881,3,818.61,
25760,07:01:00,07:01:00,891,4,1292.69,
25760,07:02:00,07:02:00,898,5,1710.76,
25760,07:03:00,07:03:00,899,6,2092.47,
25760,07:05:00,07:05:00,873,7,2714.11,
25760,07:07:00,07:07:00,865,8,3379.63,
25760,07:08:00,07:08:00,1097,9,3983.54,
25760,07:10:00,07:10:00,1102,10,4753.62,
25760,07:11:00,07:11:00,1105,11,5333.45,
25760,07:13:00,07:13:00,1135,12,5789.73,
25760,07:15:00,07:15:00,1243,13,6370.05,
25760,07:16:00,07:16:00,1333,14,6912.81,
25760,07:18:00,07:18:00,1280,15,7399.79,
25760,07:19:00,07:19:00,1627,16,7768.68,
25760,07:20:00,07:20:00,1633,17,8089.78,
25794,13:16:00,13:16:00,923,1,114.91,
25794,13:17:00,13:17:00,926,2,482.13,
25794,13:18:00,13:18:00,881,3,818.61,
25794,13:20:00,13:20:00,891,4,1292.69,
25794,13:21:00,13:21:00,898,5,1710.76,
25794,13:23:00,13:23:00,899,6,2092.47,
25794,13:25:00,13:25:00,873,7,2714.11,
25794,13:27:00,13:27:00,865,8,3379.63,
25794,13:28:00,13:28:00,1097,9,3983.54,
25794,13:31:00,13:31:00,1102,10,4753.62,
25794,13:32:00,13:32:00,1105,11,5333.45,
25794,13:34:00,13:34:00,1135,12,5789.73,
25794,13:36:00,13:36:00,1243,13,6370.05,
25794,13:37:00,13:37:00,1333,14,6912.81,
25794,13:39:00,13:39:00,1280,15,7399.79,
25794,13:40:00,13:40:00,1627,16,7768.68,
25794,13:42:00,13:42:00,1633,17,8089.78,
25802,11:28:00,11:28:00,923,1,114.91,
25802,11:29:00,11:29:00,926,2,482.13,
25802,11:30:00,11:30:00,881,3,818.61,
25802,11:32:00,11:32:00,891,4,1292.69,
25802,11:33:00,11:33:00,898,5,1710.76,
25802,11:35:00,11:35:00,899,6,2092.47,
25802,11:37:00,11:37:00,873,7,2714.11,
25802,11:39:00,11:39:00,865,8,3379.63,
25802,11:40:00,11:40:00,1097,9,3983.54,
25802,11:43:00,11:43:00,1102,10,4753.62,
25802,11:44:00,11:44:00,1105,11,5333.45,
25802,11:46:00,11:46:00,1135,12,5789.73,
25802,11:48:00,11:48:00,1243,13,6370.05,
25802,11:49:00,11:49:00,1333,14,6912.81,
25802,11:51:00,11:51:00,1280,15,7399.79,
25802,11:52:00,11:52:00,1627,16,7768.68,
25802,11:54:00,11:54:00,1633,17,8089.78,
25897,17:24:00,17:24:00,923,1,114.91,
25897,17:25:00,17:25:00,926,2,482.13,
25897,17:27:00,17:27:00,881,3,818.61,
25897,17:28:00,17:28:00,891,4,1292.69,
25897,17:30:00,17:30:00,898,5,1710.76,
25897,17:32:00,17:32:00,899,6,2092.47,
25897,17:34:00,17:34:00,873,7,2714.11,
25897,17:37:00,17:37:00,865,8,3379.63,
25897,17:38:00,17:38:00,1097,9,3983.54,
25897,17:40:00,17:40:00,1102,10,4753.62,
25897,17:42:00,17:42:00,1105,11,5333.45,
25897,17:44:00,17:44:00,1135,12,5789.73,
25897,17:46:00,17:46:00,1243,13,6370.05,
25897,17:48:00,17:48:00,1333,14,6912.81,
25897,17:50:00,17:50:00,1280,15,7399.79,
25897,17:51:00,17:51:00,1627,16,7768.68,
25897,17:53:00,17:53:00,1633,17,8089.78,
25898,17:24:00,17:24:00,923,1,114.91,
25898,17:25:00,17:25:00,926,2,482.13,
25898,17:27:00,17:27:00,881,3,818.61,
25898,17:28:00,17:28:00,891,4,1292.69,
25898,17:30:00,17:30:00,898,5,1710.76,
25898,17:32:00,17:32:00,899,6,2092.47,
25898,17:34:00,17:34:00,873,7,2714.11,
25898,17:37:00,17:37:00,865,8,3379.63,
25898,17:38:00,17:38:00,1097,9,3983.54,
25898,17:40:00,17:40:00,1102,10,4753.62,
25898,17:42:00,17:42:00,1105,11,5333.45,
25898,17:44:00,17:44:00,1135,12,5789.73,
25898,17:46:00,17:46:00,1243,13,6370.05,
25898,17:48:00,17:48:00,1333,14,6912.81,
25898,17:50:00,17:50:00,1280,15,7399.79,
25898,17:51:00,17:51:00,1627,16,7768.68,
25898,17:53:00,17:53:00,1633,17,8089.78,
25921,11:36:00,11:36:00,923,1,114.91,
25921,11:37:00,11:37:00,926,2,482.13,
25921,11:39:00,11:39:00,881,3,818.61,
25921,11:40:00,11:40:00,891,4,1292.69,
25921,11:42:00,11:42:00,898,5,1710.76,
25921,11:43:00,11:43:00,899,6,2092.47,
25921,11:45:00,11:45:00,873,7,2714.11,
25921,11:47:00,11:47:00,865,8,3379.63,
25921,11:49:00,11:49:00,1097,9,3983.54,
25921,11:51:00,11:51:00,1102,10,4753.62,
25921,11:52:00,11:52:00,1105,11,5333.45,
25921,11:54:00,11:54:00,1135,12,5789.73,
25921,11:56:00,11:56:00,1243,13,6370.05,
25921,11:58:00,11:58:00,1333,14,6912.81,
25921,12:00:00,12:00:00,1280,15,7399.79,
25921,12:01:00,12:01:00,1627,16,7768.68,
25921,12:03:00,12:03:00,1633,17,8089.78,
25930,07:14:00,07:14:00,923,1,114.91,
25930,07:15:00,07:15:00,926,2,482.13,
25930,07:16:00,07:16:00,881,3,818.61,
25930,07:18:00,07:18:00,891,4,1292.69,
25930,07:19:00,07:19:00,898,5,1710.76,
25930,07:20:00,07:20:00,899,6,2092.47,
25930,07:22:00,07:22:00,873,7,2714.11,
25930,07:24:00,07:24:00,865,8,3379.63,
25930,07:25:00,07:25:00,1097,9,3983.54,
25930,07:27:00,07:27:00,1102,10,4753.62,
25930,07:28:00,07:28:00,1105,11,5333.45,
25930,07:30:00,07:30:00,1135,12,5789.73,
25930,07:32:00,07:32:00,1243,13,6370.05,
25930,07:33:00,07:33:00,1333,14,6912.81,
25930,07:35:00,07:35:00,1280,15,7399.79,
25930,07:36:00,07:36:00,1627,16,7768.68,
25930,07:37:00,07:37:00,1633,17,8089.78,
25938,17:48:00,17:48:00,923,1,114.91,
25938,17:49:00,17:49:00,926,2,482.13,
25938,17:51:00,17:51:00,881,3,818.61,
25938,17:52:00,17:52:00,891,4,1292.69,
25938,17:54:00,17:54:00,898,5,1710.76,
25938,17:56:00,17:56:00,899,6,2092.47,
25938,17:58:00,17:58:00,873,7,2714.11,
25938,18:01:00,18:01:00,865,8,3379.63,
25938,18:02:00,18:02:00,1097,9,3983.54,
25938,18:04:00,18:04:00,1102,10,4753.62,
25938,18:06:00,18:06:00,1105,11,5333.45,
25938,18:08:00,18:08:00,1135,12,5789.73,
25938,18:10:00,18:10:00,1243,13,6370.05,
25938,18:12:00,18:12:00,1333,14,6912.81,
25938,18:13:00,18:13:00,1280,15,7399.79,
25938,18:15:00,18:15:00,1627,16,7768.68,
25938,18:16:00,18:16:00,1633,17,8089.78,
25962,13:48:00,13:48:00,923,1,114.91,
25962,13:49:00,13:49:00,926,2,482.13,
25962,13:51:00,13:51:00,881,3,818.61,
25962,13:52:00,13:52:00,891,4,1292.69,
25962,13:54:00,13:54:00,898,5,1710.76,
25962,13:55:00,13:55:00,899,6,2092.47,
25962,13:57:00,13:57:00,873,7,2714.11,
25962,13:59:00,13:59:00,865,8,3379.63,
25962,14:01:00,14:01:00,1097,9,3983.54,
25962,14:03:00,14:03:00,1102,10,4753.62,
25962,14:04:00,14:04:00,1105,11,5333.45,
25962,14:06:00,14:06:00,1135,12,5789.73,
25962,14:08:00,14:08:00,1243,13,6370.05,
25962,14:10:00,14:10:00,1333,14,6912.81,
25962,14:12:00,14:12:00,1280,15,7399.79,
25962,14:13:00,14:13:00,1627,16,7768.68,
25962,14:15:00,14:15:00,1633,17,8089.78,
25963,13:48:00,13:48:00,923,1,114.91,
25963,13:49:00,13:49:00,926,2,482.13,
25963,13:51:00,13:51:00,881,3,818.61,
25963,13:52:00,13:52:00,891,4,1292.69,
25963,13:54:00,13:54:00,898,5,1710.76,
25963,13:55:00,13:55:00,899,6,2092.47,
25963,13:57:00,13:57:00,873,7,2714.11,
25963,13:59:00,13:59:00,865,8,3379.63,
25963,14:01:00,14:01:00,1097,9,3983.54,
25963,14:03:00,14:03:00,1102,10,4753.62,
25963,14:04:00,14:04:00,1105,11,5333.45,
25963,14:06:00,14:06:00,1135,12,5789.73,
25963,14:08:00,14:08:00,1243,13,6370.05,
25963,14:10:00,14:10:00,1333,14,6912.81,
25963,14:12:00,14:12:00,1280,15,7399.79,
25963,14:13:00,14:13:00,1627,16,7768.68,
25963,14:15:00,14:15:00,1633,17,8089.78,
26250,21:14:00,21:14:00,923,1,114.91,
26250,21:15:00,21:15:00,926,2,482.13,
26250,21:16:00,21:16:00,881,3,818.61,
26250,21:18:00,21:18:00,891,4,1292.69,
26250,21:19:00,21:19:00,898,5,1710.76,
26250,21:21:00,21:21:00,899,6,2092.47,
26250,21:23:00,21:23:00,873,7,2714.11,
26250,21:25:00,21:25:00,865,8,3379.63,
26250,21:26:00,21:26:00,1097,9,3983.54,
26250,21:28:00,21:28:00,1102,10,4753.62,
26250,21:30:00,21:30:00,1105,11,5333.45,
26250,21:32:00,21:32:00,1135,12,5789.73,
26250,21:34:00,21:34:00,1243,13,6370.05,
26250,21:35:00,21:35:00,1333,14,6912.81,
26250,21:37:00,21:37:00,1280,15,7399.79,
26250,21:38:00,21:38:00,1627,16,7768.68,
26250,21:40:00,21:40:00,1633,17,8089.78,
26251,21:14:00,21:14:00,923,1,114.91,
26251,21:15:00,21:15:00,926,2,482.13,
26251,21:16:00,21:16:00,881,3,818.61,
26251,21:18:00,21:18:00,891,4,1292.69,
26251,21:19:00,21:19:00,898,5,1710.76,
26251,21:21:00,21:21:00,899,6,2092.47,
26251,21:23:00,21:23:00,873,7,2714.11,
26251,21:25:00,21:25:00,865,8,3379.63,
26251,21:26:00,21:26:00,1097,9,3983.54,
26251,21:28:00,21:28:00,1102,10,4753.62,
26251,21:30:00,21:30:00,1105,11,5333.45,
26251,21:32:00,21:32:00,1135,12,5789.73,
26251,21:34:00,21:34:00,1243,13,6370.05,
26251,21:35:00,21:35:00,1333,14,6912.81,
26251,21:37:00,21:37:00,1280,15,7399.79,
26251,21:38:00,21:38:00,1627,16,7768.68,
26251,21:40:00,21:40:00,1633,17,8089.78,
26265,23:20:00,23:20:00,923,1,114.91,
26265,23:21:00,23:21:00,926,2,482.13,
26265,23:22:00,23:22:00,881,3,818.61,
26265,23:23:00,23:23:00,891,4,1292.69,
26265,23:25:00,23:25:00,898,5,1710.76,
26265,23:26:00,23:26:00,899,6,2092.47,
26265,23:27:00,23:27:00,873,7,2714.11,
26265,23:29:00,23:29:00,865,8,3379.63,
26265,23:31:00,23:31:00,1097,9,3983.54,
26265,23:32:00,23:32:00,1102,10,4753.62,
26265,23:33:00,23:33:00,1105,11,5333.45,
26265,23:35:00,23:35:00,1135,12,5789.73,
26265,23:37:00,23:37:00,1243,13,6370.05,
26265,23:39:00,23:39:00,1333,14,6912.81,
26265,23:40:00,23:40:00,1280,15,7399.79,
26265,23:41:00,23:41:00,1627,16,7768.68,
26265,23:43:00,23:43:00,1633,17,8089.78,
26305,15:24:00,15:24:00,923,1,114.91,
26305,15:25:00,15:25:00,926,2,482.13,
26305,15:27:00,15:27:00,881,3,818.61,
26305,15:28:00,15:28:00,891,4,1292.69,
26305,15:30:00,15:30:00,898,5,1710.76,
26305,15:32:00,15:32:00,899,6,2092.47,
26305,15:34:00,15:34:00,873,7,2714.11,
26305,15:37:00,15:37:00,865,8,3379.63,
26305,15:38:00,15:38:00,1097,9,3983.54,
26305,15:40:00,15:40:00,1102,10,4753.62,
26305,15:42:00,15:42:00,1105,11,5333.45,
26305,15:44:00,15:44:00,1135,12,5789.73,
26305,15:46:00,15:46:00,1243,13,6370.05,
26305,15:48:00,15:48:00,1333,14,6912.81,
26305,15:50:00,15:50:00,1280,15,7399.79,
26305,15:51:00,15:51:00,1627,16,7768.68,
26305,15:53:00,15:53:00,1633,17,8089.78,
26306,15:24:00,15:24:00,923,1,114.91,
26306,15:25:00,15:25:00,926,2,482.13,
26306,15:27:00,15:27:00,881,3,818.61,
26306,15:28:00,15:28:00,891,4,1292.69,
26306,15:30:00,15:30:00,898,5,1710.76,
26306,15:32:00,15:32:00,899,6,2092.47,
26306,15:34:00,15:34:00,873,7,2714.11,
26306,15:37:00,15:37:00,865,8,3379.63,
26306,15:38:00,15:38:00,1097,9,3983.54,
26306,15:40:00,15:40:00,1102,10,4753.62,
26306,15:42:00,15:42:00,1105,11,5333.45,
26306,15:44:00,15:44:00,1135,12,5789.73,
26306,15:46:00,15:46:00,1243,13,6370.05,
26306,15:48:00,15:48:00,1333,14,6912.81,
26306,15:50:00,15:50:00,1280,15,7399.79,
26306,15:51:00,15:51:00,1627,16,7768.68,
26306,15:53:00,15:53:00,1633,17,8089.78,
26379,10:56:00,10:56:00,923,1,114.91,
26379,10:57:00,10:57:00,926,2,482.13,
26379,10:59:00,10:59:00,881,3,818.61,
26379,11:00:00,11:00:00,891,4,1292.69,
26379,11:02:00,11:02:00,898,5,1710.76,
26379,11:03:00,11:03:00,899,6,2092.47,
26379,11:05:00,11:05:00,873,7,2714.11,
26379,11:07:00,11:07:00,865,8,3379.63,
26379,11:09:00,11:09:00,1097,9,3983.54,
26379,11:11:00,11:11:00,1102,10,4753.62,
26379,11:12:00,11:12:00,1105,11,5333.45,
26379,11:14:00,11:14:00,1135,12,5789.73,
26379,11:16:00,11:16:00,1243,13,6370.05,
26379,11:18:00,11:18:00,1333,14,6912.81,
26379,11:20:00,11:20:00,1280,15,7399.79,
26379,11:21:00,11:21:00,1627,16,7768.68,
26379,11:23:00,11:23:00,1633,17,8089.78,
26558,22:40:00,22:40:00,923,1,114.91,
26558,22:41:00,22:41:00,926,2,482.13,
26558,22:42:00,22:42:00,881,3,818.61,
26558,22:44:00,22:44:00,891,4,1292.69,
26558,22:45:00,22:45:00,898,5,1710.76,
26558,22:46:00,22:46:00,899,6,2092.47,
26558,22:48:00,22:48:00,873,7,2714.11,
26558,22:50:00,22:50:00,865,8,3379.63,
26558,22:51:00,22:51:00,1097,9,3983.54,
26558,22:53:00,22:53:00,1102,10,4753.62,
26558,22:54:00,22:54:00,1105,11,5333.45,
26558,22:56:00,22:56:00,1135,12,5789.73,
26558,22:58:00,22:58:00,1243,13,6370.05,
26558,22:59:00,22:59:00,1333,14,6912.81,
26558,23:01:00,23:01:00,1280,15,7399.79,
26558,23:02:00,23:02:00,1627,16,7768.68,
26558,23:04:00,23:04:00,1633,17,8089.78,
26687,13:28:00,13:28:00,923,1,114.91,
26687,13:29:00,13:29:00,926,2,482.13,
26687,13:30:00,13:30:00,881,3,818.61,
26687,13:32:00,13:32:00,891,4,1292.69,
26687,13:33:00,13:33:00,898,5,1710.76,
26687,13:35:00,13:35:00,899,6,2092.47,
26687,13:37:00,13:37:00,873,7,2714.11,
26687,13:39:00,13:39:00,865,8,3379.63,
26687,13:40:00,13:40:00,1097,9,3983.54,
26687,13:43:00,13:43:00,1102,10,4753.62,
26687,13:44:00,13:44:00,1105,11,5333.45,
26687,13:46:00,13:46:00,1135,12,5789.73,
26687,13:48:00,13:48:00,1243,13,6370.05,
26687,13:49:00,13:49:00,1333,14,6912.81,
26687,13:51:00,13:51:00,1280,15,7399.79,
26687,13:52:00,13:52:00,1627,16,7768.68,
26687,13:54:00,13:54:00,1633,17,8089.78,
26866,08:22:00,08:22:00,923,1,114.91,
26866,08:23:00,08:23:00,926,2,482.13,
26866,08:25:00,08:25:00,881,3,818.61,
26866,08:26:00,08:26:00,891,4,1292.69,
26866,08:28:00,08:28:00,898,5,1710.76,
26866,08:29:00,08:29:00,899,6,2092.47,
26866,08:31:00,08:31:00,873,7,2714.11,
26866,08:33:00,08:33:00,865,8,3379.63,
26866,08:35:00,08:35:00,1097,9,3983.54,
26866,08:37:00,08:37:00,1102,10,4753.62,
26866,08:38:00,08:38:00,1105,11,5333.45,
26866,08:40:00,08:40:00,1135,12,5789.73,
26866,08:42:00,08:42:00,1243,13,6370.05,
26866,08:44:00,08:44:00,1333,14,6912.81,
26866,08:46:00,08:46:00,1280,15,7399.79,
26866,08:47:00,08:47:00,1627,16,7768.68,
26866,08:49:00,08:49:00,1633,17,8089.78,
26867,08:22:00,08:22:00,923,1,114.91,
26867,08:23:00,08:23:00,926,2,482.13,
26867,08:25:00,08:25:00,881,3,818.61,
26867,08:26:00,08:26:00,891,4,1292.69,
26867,08:28:00,08:28:00,898,5,1710.76,
26867,08:29:00,08:29:00,899,6,2092.47,
26867,08:31:00,08:31:00,873,7,2714.11,
26867,08:33:00,08:33:00,865,8,3379.63,
26867,08:35:00,08:35:00,1097,9,3983.54,
26867,08:37:00,08:37:00,1102,10,4753.62,
26867,08:38:00,08:38:00,1105,11,5333.45,
26867,08:40:00,08:40:00,1135,12,5789.73,
26867,08:42:00,08:42:00,1243,13,6370.05,
26867,08:44:00,08:44:00,1333,14,6912.81,
26867,08:46:00,08:46:00,1280,15,7399.79,
26867,08:47:00,08:47:00,1627,16,7768.68,
26867,08:49:00,08:49:00,1633,17,8089.78,
26950,16:35:00,16:35:00,923,1,114.91,
26950,16:36:00,16:36:00,926,2,482.13,
26950,16:37:00,16:37:00,881,3,818.61,
26950,16:39:00,16:39:00,891,4,1292.69,
26950,16:40:00,16:40:00,898,5,1710.76,
26950,16:42:00,16:42:00,899,6,2092.47,
26950,16:44:00,16:44:00,873,7,2714.11,
26950,16:46:00,16:46:00,865,8,3379.63,
26950,16:47:00,16:47:00,1097,9,3983.54,
26950,16:50:00,16:50:00,1102,10,4753.62,
26950,16:51:00,16:51:00,1105,11,5333.45,
26950,16:53:00,16:53:00,1135,12,5789.73,
26950,16:55:00,16:55:00,1243,13,6370.05,
26950,16:56:00,16:56:00,1333,14,6912.81,
26950,16:58:00,16:58:00,1280,15,7399.79,
26950,16:59:00,16:59:00,1627,16,7768.68,
26950,17:01:00,17:01:00,1633,17,8089.78,
26957,06:40:00,06:40:00,923,1,114.91,
26957,06:41:00,06:41:00,926,2,482.13,
26957,06:42:00,06:42:00,881,3,818.61,
26957,06:44:00,06:44:00,891,4,1292.69,
26957,06:45:00,06:45:00,898,5,1710.76,
26957,06:46:00,06:46:00,899,6,2092.47,
26957,06:48:00,06:48:00,873,7,2714.11,
26957,06:50:00,06:50:00,865,8,3379.63,
26957,06:51:00,06:51:00,1097,9,3983.54,
26957,06:52:00,06:52:00,1102,10,4753.62,
26957,06:54:00,06:54:00,1105,11,5333.45,
26957,06:55:00,06:55:00,1135,12,5789.73,
26957,06:57:00,06:57:00,1243,13,6370.05,
26957,06:59:00,06:59:00,1333,14,6912.81,
26957,07:00:00,07:00:00,1280,15,7399.79,
26957,07:01:00,07:01:00,1627,16,7768.68,
26957,07:03:00,07:03:00,1633,17,8089.78,
27380,13:48:00,13:48:00,923,1,114.91,
27380,13:49:00,13:49:00,926,2,482.13,
27380,13:51:00,13:51:00,881,3,818.61,
27380,13:52:00,13:52:00,891,4,1292.69,
27380,13:54:00,13:54:00,898,5,1710.76,
27380,13:55:00,13:55:00,899,6,2092.47,
27380,13:57:00,13:57:00,873,7,2714.11,
27380,13:59:00,13:59:00,865,8,3379.63,
27380,14:01:00,14:01:00,1097,9,3983.54,
27380,14:03:00,14:03:00,1102,10,4753.62,
27380,14:04:00,14:04:00,1105,11,5333.45,
27380,14:06:00,14:06:00,1135,12,5789.73,
27380,14:08:00,14:08:00,1243,13,6370.05,
27380,14:10:00,14:10:00,1333,14,6912.81,
27380,14:12:00,14:12:00,1280,15,7399.79,
27380,14:13:00,14:13:00,1627,16,7768.68,
27380,14:15:00,14:15:00,1633,17,8089.78,
27608,08:10:00,08:10:00,923,1,114.91,
27608,08:11:00,08:11:00,926,2,482.13,
27608,08:13:00,08:13:00,881,3,818.61,
27608,08:14:00,08:14:00,891,4,1292.69,
27608,08:16:00,08:16:00,898,5,1710.76,
27608,08:17:00,08:17:00,899,6,2092.47,
27608,08:19:00,08:19:00,873,7,2714.11,
27608,08:21:00,08:21:00,865,8,3379.63,
27608,08:23:00,08:23:00,1097,9,3983.54,
27608,08:25:00,08:25:00,1102,10,4753.62,
27608,08:26:00,08:26:00,1105,11,5333.45,
27608,08:28:00,08:28:00,1135,12,5789.73,
27608,08:30:00,08:30:00,1243,13,6370.05,
27608,08:32:00,08:32:00,1333,14,6912.81,
27608,08:34:00,08:34:00,1280,15,7399.79,
27608,08:35:00,08:35:00,1627,16,7768.68,
27608,08:37:00,08:37:00,1633,17,8089.78,
27858,11:24:00,11:24:00,923,1,114.91,
27858,11:25:00,11:25:00,926,2,482.13,
27858,11:27:00,11:27:00,881,3,818.61,
27858,11:28:00,11:28:00,891,4,1292.69,
27858,11:30:00,11:30:00,898,5,1710.76,
27858,11:31:00,11:31:00,899,6,2092.47,
27858,11:33:00,11:33:00,873,7,2714.11,
27858,11:35:00,11:35:00,865,8,3379.63,
27858,11:37:00,11:37:00,1097,9,3983.54,
27858,11:39:00,11:39:00,1102,10,4753.62,
27858,11:40:00,11:40:00,1105,11,5333.45,
27858,11:42:00,11:42:00,1135,12,5789.73,
27858,11:44:00,11:44:00,1243,13,6370.05,
27858,11:46:00,11:46:00,1333,14,6912.81,
27858,11:48:00,11:48:00,1280,15,7399.79,
27858,11:49:00,11:49:00,1627,16,7768.68,
27858,11:51:00,11:51:00,1633,17,8089.78,
27859,11:24:00,11:24:00,923,1,114.91,
27859,11:25:00,11:25:00,926,2,482.13,
27859,11:27:00,11:27:00,881,3,818.61,
27859,11:28:00,11:28:00,891,4,1292.69,
27859,11:30:00,11:30:00,898,5,1710.76,
27859,11:31:00,11:31:00,899,6,2092.47,
27859,11:33:00,11:33:00,873,7,2714.11,
27859,11:35:00,11:35:00,865,8,3379.63,
27859,11:37:00,11:37:00,1097,9,3983.54,
27859,11:39:00,11:39:00,1102,10,4753.62,
27859,11:40:00,11:40:00,1105,11,5333.45,
27859,11:42:00,11:42:00,1135,12,5789.73,
27859,11:44:00,11:44:00,1243,13,6370.05,
27859,11:46:00,11:46:00,1333,14,6912.81,
27859,11:48:00,11:48:00,1280,15,7399.79,
27859,11:49:00,11:49:00,1627,16,7768.68,
27859,11:51:00,11:51:00,1633,17,8089.78,
27969,13:24:00,13:24:00,923,1,114.91,
27969,13:25:00,13:25:00,926,2,482.13,
27969,13:27:00,13:27:00,881,3,818.61,
27969,13:28:00,13:28:00,891,4,1292.69,
27969,13:30:00,13:30:00,898,5,1710.76,
27969,13:31:00,13:31:00,899,6,2092.47,
27969,13:33:00,13:33:00,873,7,2714.11,
27969,13:35:00,13:35:00,865,8,3379.63,
27969,13:37:00,13:37:00,1097,9,3983.54,
27969,13:39:00,13:39:00,1102,10,4753.62,
27969,13:40:00,13:40:00,1105,11,5333.45,
27969,13:42:00,13:42:00,1135,12,5789.73,
27969,13:44:00,13:44:00,1243,13,6370.05,
27969,13:46:00,13:46:00,1333,14,6912.81,
27969,13:48:00,13:48:00,1280,15,7399.79,
27969,13:49:00,13:49:00,1627,16,7768.68,
27969,13:51:00,13:51:00,1633,17,8089.78,
27970,13:24:00,13:24:00,923,1,114.91,
27970,13:25:00,13:25:00,926,2,482.13,
27970,13:27:00,13:27:00,881,3,818.61,
27970,13:28:00,13:28:00,891,4,1292.69,
27970,13:30:00,13:30:00,898,5,1710.76,
27970,13:31:00,13:31:00,899,6,2092.47,
27970,13:33:00,13:33:00,873,7,2714.11,
27970,13:35:00,13:35:00,865,8,3379.63,
27970,13:37:00,13:37:00,1097,9,3983.54,
27970,13:39:00,13:39:00,1102,10,4753.62,
27970,13:40:00,13:40:00,1105,11,5333.45,
27970,13:42:00,13:42:00,1135,12,5789.73,
27970,13:44:00,13:44:00,1243,13,6370.05,
27970,13:46:00,13:46:00,1333,14,6912.81,
27970,13:48:00,13:48:00,1280,15,7399.79,
27970,13:49:00,13:49:00,1627,16,7768.68,
27970,13:51:00,13:51:00,1633,17,8089.78,
28286,14:36:00,14:36:00,923,1,114.91,
28286,14:37:00,14:37:00,926,2,482.13,
28286,14:39:00,14:39:00,881,3,818.61,
28286,14:40:00,14:40:00,891,4,1292.69,
28286,14:42:00,14:42:00,898,5,1710.76,
28286,14:43:00,14:43:00,899,6,2092.47,
28286,14:46:00,14:46:00,873,7,2714.11,
28286,14:48:00,14:48:00,865,8,3379.63,
28286,14:49:00,14:49:00,1097,9,3983.54,
28286,14:52:00,14:52:00,1102,10,4753.62,
28286,14:53:00,14:53:00,1105,11,5333.45,
28286,14:55:00,14:55:00,1135,12,5789.73,
28286,14:57:00,14:57:00,1243,13,6370.05,
28286,14:59:00,14:59:00,1333,14,6912.81,
28286,15:01:00,15:01:00,1280,15,7399.79,
28286,15:02:00,15:02:00,1627,16,7768.68,
28286,15:04:00,15:04:00,1633,17,8089.78,
28624,06:58:00,06:58:00,923,1,114.91,
28624,06:59:00,06:59:00,926,2,482.13,
28624,07:00:00,07:00:00,881,3,818.61,
28624,07:02:00,07:02:00,891,4,1292.69,
28624,07:03:00,07:03:00,898,5,1710.76,
28624,07:05:00,07:05:00,899,6,2092.47,
28624,07:07:00,07:07:00,873,7,2714.11,
28624,07:09:00,07:09:00,865,8,3379.63,
28624,07:10:00,07:10:00,1097,9,3983.54,
28624,07:12:00,07:12:00,1102,10,4753.62,
28624,07:14:00,07:14:00,1105,11,5333.45,
28624,07:15:00,07:15:00,1135,12,5789.73,
28624,07:17:00,07:17:00,1243,13,6370.05,
28624,07:19:00,07:19:00,1333,14,6912.81,
28624,07:21:00,07:21:00,1280,15,7399.79,
28624,07:22:00,07:22:00,1627,16,7768.68,
28624,07:23:00,07:23:00,1633,17,8089.78,
28625,06:58:00,06:58:00,923,1,114.91,
28625,06:59:00,06:59:00,926,2,482.13,
28625,07:00:00,07:00:00,881,3,818.61,
28625,07:02:00,07:02:00,891,4,1292.69,
28625,07:03:00,07:03:00,898,5,1710.76,
28625,07:05:00,07:05:00,899,6,2092.47,
28625,07:07:00,07:07:00,873,7,2714.11,
28625,07:09:00,07:09:00,865,8,3379.63,
28625,07:10:00,07:10:00,1097,9,3983.54,
28625,07:12:00,07:12:00,1102,10,4753.62,
28625,07:14:00,07:14:00,1105,11,5333.45,
28625,07:15:00,07:15:00,1135,12,5789.73,
28625,07:17:00,07:17:00,1243,13,6370.05,
28625,07:19:00,07:19:00,1333,14,6912.81,
28625,07:21:00,07:21:00,1280,15,7399.79,
28625,07:22:00,07:22:00,1627,16,7768.68,
28625,07:23:00,07:23:00,1633,17,8089.78,
28720,07:58:00,07:58:00,923,1,114.91,
28720,07:59:00,07:59:00,926,2,482.13,
28720,08:01:00,08:01:00,881,3,818.61,
28720,08:02:00,08:02:00,891,4,1292.69,
28720,08:04:00,08:04:00,898,5,1710.76,
28720,08:05:00,08:05:00,899,6,2092.47,
28720,08:07:00,08:07:00,873,7,2714.11,
28720,08:09:00,08:09:00,865,8,3379.63,
28720,08:11:00,08:11:00,1097,9,3983.54,
28720,08:13:00,08:13:00,1102,10,4753.62,
28720,08:14:00,08:14:00,1105,11,5333.45,
28720,08:16:00,08:16:00,1135,12,5789.73,
28720,08:18:00,08:18:00,1243,13,6370.05,
28720,08:20:00,08:20:00,1333,14,6912.81,
28720,08:22:00,08:22:00,1280,15,7399.79,
28720,08:23:00,08:23:00,1627,16,7768.68,
28720,08:24:00,08:24:00,1633,17,8089.78,
28721,07:58:00,07:58:00,923,1,114.91,
28721,07:59:00,07:59:00,926,2,482.13,
28721,08:01:00,08:01:00,881,3,818.61,
28721,08:02:00,08:02:00,891,4,1292.69,
28721,08:04:00,08:04:00,898,5,1710.76,
28721,08:05:00,08:05:00,899,6,2092.47,
28721,08:07:00,08:07:00,873,7,2714.11,
28721,08:09:00,08:09:00,865,8,3379.63,
28721,08:11:00,08:11:00,1097,9,3983.54,
28721,08:13:00,08:13:00,1102,10,4753.62,
28721,08:14:00,08:14:00,1105,11,5333.45,
28721,08:16:00,08:16:00,1135,12,5789.73,
28721,08:18:00,08:18:00,1243,13,6370.05,
28721,08:20:00,08:20:00,1333,14,6912.81,
28721,08:22:00,08:22:00,1280,15,7399.79,
28721,08:23:00,08:23:00,1627,16,7768.68,
28721,08:24:00,08:24:00,1633,17,8089.78,
28783,08:39:00,08:39:00,923,1,114.91,
28783,08:40:00,08:40:00,926,2,482.13,
28783,08:41:00,08:41:00,881,3,818.61,
28783,08:43:00,08:43:00,891,4,1292.69,
28783,08:44:00,08:44:00,898,5,1710.76,
28783,08:45:00,08:45:00,899,6,2092.47,
28783,08:47:00,08:47:00,873,7,2714.11,
28783,08:49:00,08:49:00,865,8,3379.63,
28783,08:51:00,08:51:00,1097,9,3983.54,
28783,08:53:00,08:53:00,1102,10,4753.62,
28783,08:54:00,08:54:00,1105,11,5333.45,
28783,08:56:00,08:56:00,1135,12,5789.73,
28783,08:58:00,08:58:00,1243,13,6370.05,
28783,08:59:00,08:59:00,1333,14,6912.81,
28783,09:01:00,09:01:00,1280,15,7399.79,
28783,09:02:00,09:02:00,1627,16,7768.68,
28783,09:04:00,09:04:00,1633,17,8089.78,
28899,08:22:00,08:22:00,923,1,114.91,
28899,08:23:00,08:23:00,926,2,482.13,
28899,08:24:00,08:24:00,881,3,818.61,
28899,08:26:00,08:26:00,891,4,1292.69,
28899,08:27:00,08:27:00,898,5,1710.76,
28899,08:28:00,08:28:00,899,6,2092.47,
28899,08:30:00,08:30:00,873,7,2714.11,
28899,08:32:00,08:32:00,865,8,3379.63,
28899,08:34:00,08:34:00,1097,9,3983.54,
28899,08:36:00,08:36:00,1102,10,4753.62,
28899,08:37:00,08:37:00,1105,11,5333.45,
28899,08:39:00,08:39:00,1135,12,5789.73,
28899,08:41:00,08:41:00,1243,13,6370.05,
28899,08:42:00,08:42:00,1333,14,6912.81,
28899,08:44:00,08:44:00,1280,15,7399.79,
28899,08:45:00,08:45:00,1627,16,7768.68,
28899,08:47:00,08:47:00,1633,17,8089.78,
29009,16:23:00,16:23:00,923,1,114.91,
29009,16:24:00,16:24:00,926,2,482.13,
29009,16:25:00,16:25:00,881,3,818.61,
29009,16:27:00,16:27:00,891,4,1292.69,
29009,16:28:00,16:28:00,898,5,1710.76,
29009,16:30:00,16:30:00,899,6,2092.47,
29009,16:32:00,16:32:00,873,7,2714.11,
29009,16:34:00,16:34:00,865,8,3379.63,
29009,16:35:00,16:35:00,1097,9,3983.54,
29009,16:38:00,16:38:00,1102,10,4753.62,
29009,16:39:00,16:39:00,1105,11,5333.45,
29009,16:41:00,16:41:00,1135,12,5789.73,
29009,16:43:00,16:43:00,1243,13,6370.05,
29009,16:44:00,16:44:00,1333,14,6912.81,
29009,16:46:00,16:46:00,1280,15,7399.79,
29009,16:47:00,16:47:00,1627,16,7768.68,
29009,16:49:00,16:49:00,1633,17,8089.78,
29061,10:13:00,10:13:00,923,1,114.91,
29061,10:14:00,10:14:00,926,2,482.13,
29061,10:15:00,10:15:00,881,3,818.61,
29061,10:17:00,10:17:00,891,4,1292.69,
29061,10:18:00,10:18:00,898,5,1710.76,
29061,10:20:00,10:20:00,899,6,2092.47,
29061,10:22:00,10:22:00,873,7,2714.11,
29061,10:24:00,10:24:00,865,8,3379.63,
29061,10:25:00,10:25:00,1097,9,3983.54,
29061,10:28:00,10:28:00,1102,10,4753.62,
29061,10:29:00,10:29:00,1105,11,5333.45,
29061,10:31:00,10:31:00,1135,12,5789.73,
29061,10:33:00,10:33:00,1243,13,6370.05,
29061,10:34:00,10:34:00,1333,14,6912.81,
29061,10:36:00,10:36:00,1280,15,7399.79,
29061,10:37:00,10:37:00,1627,16,7768.68,
29061,10:39:00,10:39:00,1633,17,8089.78,
29121,10:00:00,10:00:00,923,1,114.91,
29121,10:01:00,10:01:00,926,2,482.13,
29121,10:02:00,10:02:00,881,3,818.61,
29121,10:04:00,10:04:00,891,4,1292.69,
29121,10:05:00,10:05:00,898,5,1710.76,
29121,10:07:00,10:07:00,899,6,2092.47,
29121,10:09:00,10:09:00,873,7,2714.11,
29121,10:11:00,10:11:00,865,8,3379.63,
29121,10:12:00,10:12:00,1097,9,3983.54,
29121,10:15:00,10:15:00,1102,10,4753.62,
29121,10:16:00,10:16:00,1105,11,5333.45,
29121,10:18:00,10:18:00,1135,12,5789.73,
29121,10:20:00,10:20:00,1243,13,6370.05,
29121,10:21:00,10:21:00,1333,14,6912.81,
29121,10:23:00,10:23:00,1280,15,7399.79,
29121,10:24:00,10:24:00,1627,16,7768.68,
29121,10:26:00,10:26:00,1633,17,8089.78,
29160,07:48:00,07:48:00,923,1,114.91,
29160,07:49:00,07:49:00,926,2,482.13,
29160,07:50:00,07:50:00,881,3,818.61,
29160,07:52:00,07:52:00,891,4,1292.69,
29160,07:53:00,07:53:00,898,5,1710.76,
29160,07:54:00,07:54:00,899,6,2092.47,
29160,07:56:00,07:56:00,873,7,2714.11,
29160,07:58:00,07:58:00,865,8,3379.63,
29160,07:59:00,07:59:00,1097,9,3983.54,
29160,08:01:00,08:01:00,1102,10,4753.62,
29160,08:02:00,08:02:00,1105,11,5333.45,
29160,08:04:00,08:04:00,1135,12,5789.73,
29160,08:06:00,08:06:00,1243,13,6370.05,
29160,08:07:00,08:07:00,1333,14,6912.81,
29160,08:09:00,08:09:00,1280,15,7399.79,
29160,08:10:00,08:10:00,1627,16,7768.68,
29160,08:11:00,08:11:00,1633,17,8089.78,
29240,08:39:00,08:39:00,923,1,114.91,
29240,08:40:00,08:40:00,926,2,482.13,
29240,08:41:00,08:41:00,881,3,818.61,
29240,08:43:00,08:43:00,891,4,1292.69,
29240,08:44:00,08:44:00,898,5,1710.76,
29240,08:45:00,08:45:00,899,6,2092.47,
29240,08:47:00,08:47:00,873,7,2714.11,
29240,08:49:00,08:49:00,865,8,3379.63,
29240,08:51:00,08:51:00,1097,9,3983.54,
29240,08:53:00,08:53:00,1102,10,4753.62,
29240,08:54:00,08:54:00,1105,11,5333.45,
29240,08:56:00,08:56:00,1135,12,5789.73,
29240,08:58:00,08:58:00,1243,13,6370.05,
29240,08:59:00,08:59:00,1333,14,6912.81,
29240,09:01:00,09:01:00,1280,15,7399.79,
29240,09:02:00,09:02:00,1627,16,7768.68,
29240,09:04:00,09:04:00,1633,17,8089.78,
29299,20:08:00,20:08:00,923,1,114.91,
29299,20:09:00,20:09:00,926,2,482.13,
29299,20:10:00,20:10:00,881,3,818.61,
29299,20:12:00,20:12:00,891,4,1292.69,
29299,20:13:00,20:13:00,898,5,1710.76,
29299,20:15:00,20:15:00,899,6,2092.47,
29299,20:17:00,20:17:00,873,7,2714.11,
29299,20:19:00,20:19:00,865,8,3379.63,
29299,20:20:00,20:20:00,1097,9,3983.54,
29299,20:22:00,20:22:00,1102,10,4753.62,
29299,20:24:00,20:24:00,1105,11,5333.45,
29299,20:26:00,20:26:00,1135,12,5789.73,
29299,20:28:00,20:28:00,1243,13,6370.05,
29299,20:29:00,20:29:00,1333,14,6912.81,
29299,20:31:00,20:31:00,1280,15,7399.79,
29299,20:32:00,20:32:00,1627,16,7768.68,
29299,20:34:00,20:34:00,1633,17,8089.78,
29351,16:47:00,16:47:00,923,1,114.91,
29351,16:48:00,16:48:00,926,2,482.13,
29351,16:49:00,16:49:00,881,3,818.61,
29351,16:51:00,16:51:00,891,4,1292.69,
29351,16:52:00,16:52:00,898,5,1710.76,
29351,16:54:00,16:54:00,899,6,2092.47,
29351,16:56:00,16:56:00,873,7,2714.11,
29351,16:58:00,16:58:00,865,8,3379.63,
29351,16:59:00,16:59:00,1097,9,3983.54,
29351,17:02:00,17:02:00,1102,10,4753.62,
29351,17:03:00,17:03:00,1105,11,5333.45,
29351,17:05:00,17:05:00,1135,12,5789.73,
29351,17:07:00,17:07:00,1243,13,6370.05,
29351,17:08:00,17:08:00,1333,14,6912.81,
29351,17:10:00,17:10:00,1280,15,7399.79,
29351,17:11:00,17:11:00,1627,16,7768.68,
29351,17:13:00,17:13:00,1633,17,8089.78,
29431,22:23:00,22:23:00,923,1,114.91,
29431,22:24:00,22:24:00,926,2,482.13,
29431,22:25:00,22:25:00,881,3,818.61,
29431,22:27:00,22:27:00,891,4,1292.69,
29431,22:28:00,22:28:00,898,5,1710.76,
29431,22:29:00,22:29:00,899,6,2092.47,
29431,22:31:00,22:31:00,873,7,2714.11,
29431,22:33:00,22:33:00,865,8,3379.63,
29431,22:34:00,22:34:00,1097,9,3983.54,
29431,22:36:00,22:36:00,1102,10,4753.62,
29431,22:37:00,22:37:00,1105,11,5333.45,
29431,22:39:00,22:39:00,1135,12,5789.73,
29431,22:41:00,22:41:00,1243,13,6370.05,
29431,22:42:00,22:42:00,1333,14,6912.81,
29431,22:44:00,22:44:00,1280,15,7399.79,
29431,22:45:00,22:45:00,1627,16,7768.68,
29431,22:47:00,22:47:00,1633,17,8089.78,
29435,07:14:00,07:14:00,923,1,114.91,
29435,07:15:00,07:15:00,926,2,482.13,
29435,07:16:00,07:16:00,881,3,818.61,
29435,07:18:00,07:18:00,891,4,1292.69,
29435,07:19:00,07:19:00,898,5,1710.76,
29435,07:20:00,07:20:00,899,6,2092.47,
29435,07:22:00,07:22:00,873,7,2714.11,
29435,07:24:00,07:24:00,865,8,3379.63,
29435,07:25:00,07:25:00,1097,9,3983.54,
29435,07:27:00,07:27:00,1102,10,4753.62,
29435,07:28:00,07:28:00,1105,11,5333.45,
29435,07:30:00,07:30:00,1135,12,5789.73,
29435,07:32:00,07:32:00,1243,13,6370.05,
29435,07:33:00,07:33:00,1333,14,6912.81,
29435,07:35:00,07:35:00,1280,15,7399.79,
29435,07:36:00,07:36:00,1627,16,7768.68,
29435,07:37:00,07:37:00,1633,17,8089.78,
29567,11:10:00,11:10:00,923,1,114.91,
29567,11:11:00,11:11:00,926,2,482.13,
29567,11:13:00,11:13:00,881,3,818.61,
29567,11:14:00,11:14:00,891,4,1292.69,
29567,11:16:00,11:16:00,898,5,1710.76,
29567,11:17:00,11:17:00,899,6,2092.47,
29567,11:19:00,11:19:00,873,7,2714.11,
29567,11:21:00,11:21:00,865,8,3379.63,
29567,11:23:00,11:23:00,1097,9,3983.54,
29567,11:25:00,11:25:00,1102,10,4753.62,
29567,11:26:00,11:26:00,1105,11,5333.45,
29567,11:28:00,11:28:00,1135,12,5789.73,
29567,11:30:00,11:30:00,1243,13,6370.05,
29567,11:32:00,11:32:00,1333,14,6912.81,
29567,11:34:00,11:34:00,1280,15,7399.79,
29567,11:35:00,11:35:00,1627,16,7768.68,
29567,11:37:00,11:37:00,1633,17,8089.78,
29568,11:10:00,11:10:00,923,1,114.91,
29568,11:11:00,11:11:00,926,2,482.13,
29568,11:13:00,11:13:00,881,3,818.61,
29568,11:14:00,11:14:00,891,4,1292.69,
29568,11:16:00,11:16:00,898,5,1710.76,
29568,11:17:00,11:17:00,899,6,2092.47,
29568,11:19:00,11:19:00,873,7,2714.11,
29568,11:21:00,11:21:00,865,8,3379.63,
29568,11:23:00,11:23:00,1097,9,3983.54,
29568,11:25:00,11:25:00,1102,10,4753.62,
29568,11:26:00,11:26:00,1105,11,5333.45,
29568,11:28:00,11:28:00,1135,12,5789.73,
29568,11:30:00,11:30:00,1243,13,6370.05,
29568,11:32:00,11:32:00,1333,14,6912.81,
29568,11:34:00,11:34:00,1280,15,7399.79,
29568,11:35:00,11:35:00,1627,16,7768.68,
29568,11:37:00,11:37:00,1633,17,8089.78,
29630,21:49:00,21:49:00,923,1,114.91,
29630,21:50:00,21:50:00,926,2,482.13,
29630,21:51:00,21:51:00,881,3,818.61,
29630,21:53:00,21:53:00,891,4,1292.69,
29630,21:54:00,21:54:00,898,5,1710.76,
29630,21:55:00,21:55:00,899,6,2092.47,
29630,21:57:00,21:57:00,873,7,2714.11,
29630,21:59:00,21:59:00,865,8,3379.63,
29630,22:01:00,22:01:00,1097,9,3983.54,
29630,22:03:00,22:03:00,1102,10,4753.62,
29630,22:04:00,22:04:00,1105,11,5333.45,
29630,22:06:00,22:06:00,1135,12,5789.73,
29630,22:08:00,22:08:00,1243,13,6370.05,
29630,22:09:00,22:09:00,1333,14,6912.81,
29630,22:11:00,22:11:00,1280,15,7399.79,
29630,22:12:00,22:12:00,1627,16,7768.68,
29630,22:14:00,22:14:00,1633,17,8089.78,
29631,18:30:00,18:30:00,923,1,114.91,
29631,18:31:00,18:31:00,926,2,482.13,
29631,18:33:00,18:33:00,881,3,818.61,
29631,18:34:00,18:34:00,891,4,1292.69,
29631,18:36:00,18:36:00,898,5,1710.76,
29631,18:37:00,18:37:00,899,6,2092.47,
29631,18:39:00,18:39:00,873,7,2714.11,
29631,18:42:00,18:42:00,865,8,3379.63,
29631,18:44:00,18:44:00,1097,9,3983.54,
29631,18:45:00,18:45:00,1102,10,4753.62,
29631,18:47:00,18:47:00,1105,11,5333.45,
29631,18:49:00,18:49:00,1135,12,5789.73,
29631,18:51:00,18:51:00,1243,13,6370.05,
29631,18:53:00,18:53:00,1333,14,6912.81,
29631,18:55:00,18:55:00,1280,15,7399.79,
29631,18:56:00,18:56:00,1627,16,7768.68,
29631,18:58:00,18:58:00,1633,17,8089.78,
29632,18:30:00,18:30:00,923,1,114.91,
29632,18:31:00,18:31:00,926,2,482.13,
29632,18:33:00,18:33:00,881,3,818.61,
29632,18:34:00,18:34:00,891,4,1292.69,
29632,18:36:00,18:36:00,898,5,1710.76,
29632,18:37:00,18:37:00,899,6,2092.47,
29632,18:39:00,18:39:00,873,7,2714.11,
29632,18:42:00,18:42:00,865,8,3379.63,
29632,18:44:00,18:44:00,1097,9,3983.54,
29632,18:45:00,18:45:00,1102,10,4753.62,
29632,18:47:00,18:47:00,1105,11,5333.45,
29632,18:49:00,18:49:00,1135,12,5789.73,
29632,18:51:00,18:51:00,1243,13,6370.05,
29632,18:53:00,18:53:00,1333,14,6912.81,
29632,18:55:00,18:55:00,1280,15,7399.79,
29632,18:56:00,18:56:00,1627,16,7768.68,
29632,18:58:00,18:58:00,1633,17,8089.78,
29673,23:20:00,23:20:00,923,1,114.91,
29673,23:21:00,23:21:00,926,2,482.13,
29673,23:22:00,23:22:00,881,3,818.61,
29673,23:23:00,23:23:00,891,4,1292.69,
29673,23:25:00,23:25:00,898,5,1710.76,
29673,23:26:00,23:26:00,899,6,2092.47,
29673,23:27:00,23:27:00,873,7,2714.11,
29673,23:29:00,23:29:00,865,8,3379.63,
29673,23:31:00,23:31:00,1097,9,3983.54,
29673,23:32:00,23:32:00,1102,10,4753.62,
29673,23:33:00,23:33:00,1105,11,5333.45,
29673,23:35:00,23:35:00,1135,12,5789.73,
29673,23:37:00,23:37:00,1243,13,6370.05,
29673,23:39:00,23:39:00,1333,14,6912.81,
29673,23:40:00,23:40:00,1280,15,7399.79,
29673,23:41:00,23:41:00,1627,16,7768.68,
29673,23:43:00,23:43:00,1633,17,8089.78,
29693,21:49:00,21:49:00,923,1,114.91,
29693,21:50:00,21:50:00,926,2,482.13,
29693,21:51:00,21:51:00,881,3,818.61,
29693,21:53:00,21:53:00,891,4,1292.69,
29693,21:54:00,21:54:00,898,5,1710.76,
29693,21:55:00,21:55:00,899,6,2092.47,
29693,21:57:00,21:57:00,873,7,2714.11,
29693,21:59:00,21:59:00,865,8,3379.63,
29693,22:01:00,22:01:00,1097,9,3983.54,
29693,22:03:00,22:03:00,1102,10,4753.62,
29693,22:04:00,22:04:00,1105,11,5333.45,
29693,22:06:00,22:06:00,1135,12,5789.73,
29693,22:08:00,22:08:00,1243,13,6370.05,
29693,22:09:00,22:09:00,1333,14,6912.81,
29693,22:11:00,22:11:00,1280,15,7399.79,
29693,22:12:00,22:12:00,1627,16,7768.68,
29693,22:14:00,22:14:00,1633,17,8089.78,
29814,18:01:00,18:01:00,923,1,114.91,
29814,18:02:00,18:02:00,926,2,482.13,
29814,18:03:00,18:03:00,881,3,818.61,
29814,18:05:00,18:05:00,891,4,1292.69,
29814,18:06:00,18:06:00,898,5,1710.76,
29814,18:08:00,18:08:00,899,6,2092.47,
29814,18:10:00,18:10:00,873,7,2714.11,
29814,18:12:00,18:12:00,865,8,3379.63,
29814,18:13:00,18:13:00,1097,9,3983.54,
29814,18:16:00,18:16:00,1102,10,4753.62,
29814,18:17:00,18:17:00,1105,11,5333.45,
29814,18:19:00,18:19:00,1135,12,5789.73,
29814,18:21:00,18:21:00,1243,13,6370.05,
29814,18:22:00,18:22:00,1333,14,6912.81,
29814,18:24:00,18:24:00,1280,15,7399.79,
29814,18:25:00,18:25:00,1627,16,7768.68,
29814,18:27:00,18:27:00,1633,17,8089.78,
29845,18:59:00,18:59:00,923,1,114.91,
29845,19:00:00,19:00:00,926,2,482.13,
29845,19:01:00,19:01:00,881,3,818.61,
29845,19:03:00,19:03:00,891,4,1292.69,
29845,19:04:00,19:04:00,898,5,1710.76,
29845,19:06:00,19:06:00,899,6,2092.47,
29845,19:08:00,19:08:00,873,7,2714.11,
29845,19:10:00,19:10:00,865,8,3379.63,
29845,19:11:00,19:11:00,1097,9,3983.54,
29845,19:14:00,19:14:00,1102,10,4753.62,
29845,19:15:00,19:15:00,1105,11,5333.45,
29845,19:17:00,19:17:00,1135,12,5789.73,
29845,19:19:00,19:19:00,1243,13,6370.05,
29845,19:20:00,19:20:00,1333,14,6912.81,
29845,19:22:00,19:22:00,1280,15,7399.79,
29845,19:23:00,19:23:00,1627,16,7768.68,
29845,19:25:00,19:25:00,1633,17,8089.78,
30115,17:23:00,17:23:00,923,1,114.91,
30115,17:24:00,17:24:00,926,2,482.13,
30115,17:25:00,17:25:00,881,3,818.61,
30115,17:27:00,17:27:00,891,4,1292.69,
30115,17:28:00,17:28:00,898,5,1710.76,
30115,17:30:00,17:30:00,899,6,2092.47,
30115,17:32:00,17:32:00,873,7,2714.11,
30115,17:34:00,17:34:00,865,8,3379.63,
30115,17:35:00,17:35:00,1097,9,3983.54,
30115,17:38:00,17:38:00,1102,10,4753.62,
30115,17:39:00,17:39:00,1105,11,5333.45,
30115,17:41:00,17:41:00,1135,12,5789.73,
30115,17:43:00,17:43:00,1243,13,6370.05,
30115,17:44:00,17:44:00,1333,14,6912.81,
30115,17:46:00,17:46:00,1280,15,7399.79,
30115,17:47:00,17:47:00,1627,16,7768.68,
30115,17:49:00,17:49:00,1633,17,8089.78,
30209,12:16:00,12:16:00,923,1,114.91,
30209,12:17:00,12:17:00,926,2,482.13,
30209,12:18:00,12:18:00,881,3,818.61,
30209,12:20:00,12:20:00,891,4,1292.69,
30209,12:21:00,12:21:00,898,5,1710.76,
30209,12:23:00,12:23:00,899,6,2092.47,
30209,12:25:00,12:25:00,873,7,2714.11,
30209,12:27:00,12:27:00,865,8,3379.63,
30209,12:28:00,12:28:00,1097,9,3983.54,
30209,12:31:00,12:31:00,1102,10,4753.62,
30209,12:32:00,12:32:00,1105,11,5333.45,
30209,12:34:00,12:34:00,1135,12,5789.73,
30209,12:36:00,12:36:00,1243,13,6370.05,
30209,12:37:00,12:37:00,1333,14,6912.81,
30209,12:39:00,12:39:00,1280,15,7399.79,
30209,12:40:00,12:40:00,1627,16,7768.68,
30209,12:42:00,12:42:00,1633,17,8089.78,
30313,17:48:00,17:48:00,923,1,114.91,
30313,17:49:00,17:49:00,926,2,482.13,
30313,17:50:00,17:50:00,881,3,818.61,
30313,17:52:00,17:52:00,891,4,1292.69,
30313,17:53:00,17:53:00,898,5,1710.76,
30313,17:55:00,17:55:00,899,6,2092.47,
30313,17:57:00,17:57:00,873,7,2714.11,
30313,17:59:00,17:59:00,865,8,3379.63,
30313,18:00:00,18:00:00,1097,9,3983.54,
30313,18:03:00,18:03:00,1102,10,4753.62,
30313,18:04:00,18:04:00,1105,11,5333.45,
30313,18:06:00,18:06:00,1135,12,5789.73,
30313,18:08:00,18:08:00,1243,13,6370.05,
30313,18:09:00,18:09:00,1333,14,6912.81,
30313,18:11:00,18:11:00,1280,15,7399.79,
30313,18:12:00,18:12:00,1627,16,7768.68,
30313,18:14:00,18:14:00,1633,17,8089.78,
30325,21:15:00,21:15:00,923,1,114.91,
30325,21:16:00,21:16:00,926,2,482.13,
30325,21:17:00,21:17:00,881,3,818.61,
30325,21:19:00,21:19:00,891,4,1292.69,
30325,21:20:00,21:20:00,898,5,1710.76,
30325,21:21:00,21:21:00,899,6,2092.47,
30325,21:23:00,21:23:00,873,7,2714.11,
30325,21:25:00,21:25:00,865,8,3379.63,
30325,21:27:00,21:27:00,1097,9,3983.54,
30325,21:29:00,21:29:00,1102,10,4753.62,
30325,21:30:00,21:30:00,1105,11,5333.45,
30325,21:32:00,21:32:00,1135,12,5789.73,
30325,21:34:00,21:34:00,1243,13,6370.05,
30325,21:35:00,21:35:00,1333,14,6912.81,
30325,21:37:00,21:37:00,1280,15,7399.79,
30325,21:38:00,21:38:00,1627,16,7768.68,
30325,21:40:00,21:40:00,1633,17,8089.78,
30427,15:59:00,15:59:00,923,1,114.91,
30427,16:00:00,16:00:00,926,2,482.13,
30427,16:01:00,16:01:00,881,3,818.61,
30427,16:03:00,16:03:00,891,4,1292.69,
30427,16:04:00,16:04:00,898,5,1710.76,
30427,16:06:00,16:06:00,899,6,2092.47,
30427,16:08:00,16:08:00,873,7,2714.11,
30427,16:10:00,16:10:00,865,8,3379.63,
30427,16:11:00,16:11:00,1097,9,3983.54,
30427,16:14:00,16:14:00,1102,10,4753.62,
30427,16:15:00,16:15:00,1105,11,5333.45,
30427,16:17:00,16:17:00,1135,12,5789.73,
30427,16:19:00,16:19:00,1243,13,6370.05,
30427,16:20:00,16:20:00,1333,14,6912.81,
30427,16:22:00,16:22:00,1280,15,7399.79,
30427,16:23:00,16:23:00,1627,16,7768.68,
30427,16:25:00,16:25:00,1633,17,8089.78,
30518,20:41:00,20:41:00,923,1,114.91,
30518,20:42:00,20:42:00,926,2,482.13,
30518,20:43:00,20:43:00,881,3,818.61,
30518,20:45:00,20:45:00,891,4,1292.69,
30518,20:46:00,20:46:00,898,5,1710.76,
30518,20:48:00,20:48:00,899,6,2092.47,
30518,20:50:00,20:50:00,873,7,2714.11,
30518,20:52:00,20:52:00,865,8,3379.63,
30518,20:53:00,20:53:00,1097,9,3983.54,
30518,20:56:00,20:56:00,1102,10,4753.62,
30518,20:57:00,20:57:00,1105,11,5333.45,
30518,20:59:00,20:59:00,1135,12,5789.73,
30518,21:01:00,21:01:00,1243,13,6370.05,
30518,21:02:00,21:02:00,1333,14,6912.81,
30518,21:04:00,21:04:00,1280,15,7399.79,
30518,21:05:00,21:05:00,1627,16,7768.68,
30518,21:07:00,21:07:00,1633,17,8089.78,
30714,12:00:00,12:00:00,923,1,114.91,
30714,12:01:00,12:01:00,926,2,482.13,
30714,12:03:00,12:03:00,881,3,818.61,
30714,12:04:00,12:04:00,891,4,1292.69,
30714,12:06:00,12:06:00,898,5,1710.76,
30714,12:07:00,12:07:00,899,6,2092.47,
30714,12:09:00,12:09:00,873,7,2714.11,
30714,12:11:00,12:11:00,865,8,3379.63,
30714,12:13:00,12:13:00,1097,9,3983.54,
30714,12:15:00,12:15:00,1102,10,4753.62,
30714,12:16:00,12:16:00,1105,11,5333.45,
30714,12:18:00,12:18:00,1135,12,5789.73,
30714,12:20:00,12:20:00,1243,13,6370.05,
30714,12:22:00,12:22:00,1333,14,6912.81,
30714,12:24:00,12:24:00,1280,15,7399.79,
30714,12:25:00,12:25:00,1627,16,7768.68,
30714,12:27:00,12:27:00,1633,17,8089.78,
30725,19:33:00,19:33:00,923,1,114.91,
30725,19:34:00,19:34:00,926,2,482.13,
30725,19:35:00,19:35:00,881,3,818.61,
30725,19:37:00,19:37:00,891,4,1292.69,
30725,19:38:00,19:38:00,898,5,1710.76,
30725,19:40:00,19:40:00,899,6,2092.47,
30725,19:42:00,19:42:00,873,7,2714.11,
30725,19:44:00,19:44:00,865,8,3379.63,
30725,19:45:00,19:45:00,1097,9,3983.54,
30725,19:48:00,19:48:00,1102,10,4753.62,
30725,19:49:00,19:49:00,1105,11,5333.45,
30725,19:51:00,19:51:00,1135,12,5789.73,
30725,19:53:00,19:53:00,1243,13,6370.05,
30725,19:54:00,19:54:00,1333,14,6912.81,
30725,19:56:00,19:56:00,1280,15,7399.79,
30725,19:57:00,19:57:00,1627,16,7768.68,
30725,19:59:00,19:59:00,1633,17,8089.78,
30756,12:04:00,12:04:00,923,1,114.91,
30756,12:05:00,12:05:00,926,2,482.13,
30756,12:06:00,12:06:00,881,3,818.61,
30756,12:08:00,12:08:00,891,4,1292.69,
30756,12:09:00,12:09:00,898,5,1710.76,
30756,12:11:00,12:11:00,899,6,2092.47,
30756,12:13:00,12:13:00,873,7,2714.11,
30756,12:15:00,12:15:00,865,8,3379.63,
30756,12:16:00,12:16:00,1097,9,3983.54,
30756,12:19:00,12:19:00,1102,10,4753.62,
30756,12:20:00,12:20:00,1105,11,5333.45,
30756,12:22:00,12:22:00,1135,12,5789.73,
30756,12:24:00,12:24:00,1243,13,6370.05,
30756,12:25:00,12:25:00,1333,14,6912.81,
30756,12:27:00,12:27:00,1280,15,7399.79,
30756,12:28:00,12:28:00,1627,16,7768.68,
30756,12:30:00,12:30:00,1633,17,8089.78,
30877,19:12:00,19:12:00,923,1,114.91,
30877,19:13:00,19:13:00,926,2,482.13,
30877,19:15:00,19:15:00,881,3,818.61,
30877,19:16:00,19:16:00,891,4,1292.69,
30877,19:18:00,19:18:00,898,5,1710.76,
30877,19:19:00,19:19:00,899,6,2092.47,
30877,19:21:00,19:21:00,873,7,2714.11,
30877,19:24:00,19:24:00,865,8,3379.63,
30877,19:26:00,19:26:00,1097,9,3983.54,
30877,19:27:00,19:27:00,1102,10,4753.62,
30877,19:29:00,19:29:00,1105,11,5333.45,
30877,19:31:00,19:31:00,1135,12,5789.73,
30877,19:33:00,19:33:00,1243,13,6370.05,
30877,19:35:00,19:35:00,1333,14,6912.81,
30877,19:37:00,19:37:00,1280,15,7399.79,
30877,19:38:00,19:38:00,1627,16,7768.68,
30877,19:40:00,19:40:00,1633,17,8089.78,
30878,19:12:00,19:12:00,923,1,114.91,
30878,19:13:00,19:13:00,926,2,482.13,
30878,19:15:00,19:15:00,881,3,818.61,
30878,19:16:00,19:16:00,891,4,1292.69,
30878,19:18:00,19:18:00,898,5,1710.76,
30878,19:19:00,19:19:00,899,6,2092.47,
30878,19:21:00,19:21:00,873,7,2714.11,
30878,19:24:00,19:24:00,865,8,3379.63,
30878,19:26:00,19:26:00,1097,9,3983.54,
30878,19:27:00,19:27:00,1102,10,4753.62,
30878,19:29:00,19:29:00,1105,11,5333.45,
30878,19:31:00,19:31:00,1135,12,5789.73,
30878,19:33:00,19:33:00,1243,13,6370.05,
30878,19:35:00,19:35:00,1333,14,6912.81,
30878,19:37:00,19:37:00,1280,15,7399.79,
30878,19:38:00,19:38:00,1627,16,7768.68,
30878,19:40:00,19:40:00,1633,17,8089.78,
30991,18:44:00,18:44:00,923,1,114.91,
30991,18:45:00,18:45:00,926,2,482.13,
30991,18:47:00,18:47:00,881,3,818.61,
30991,18:48:00,18:48:00,891,4,1292.69,
30991,18:50:00,18:50:00,898,5,1710.76,
30991,18:51:00,18:51:00,899,6,2092.47,
30991,18:53:00,18:53:00,873,7,2714.11,
30991,18:56:00,18:56:00,865,8,3379.63,
30991,18:58:00,18:58:00,1097,9,3983.54,
30991,18:59:00,18:59:00,1102,10,4753.62,
30991,19:01:00,19:01:00,1105,11,5333.45,
30991,19:03:00,19:03:00,1135,12,5789.73,
30991,19:05:00,19:05:00,1243,13,6370.05,
30991,19:07:00,19:07:00,1333,14,6912.81,
30991,19:09:00,19:09:00,1280,15,7399.79,
30991,19:10:00,19:10:00,1627,16,7768.68,
30991,19:12:00,19:12:00,1633,17,8089.78,
30992,18:44:00,18:44:00,923,1,114.91,
30992,18:45:00,18:45:00,926,2,482.13,
30992,18:47:00,18:47:00,881,3,818.61,
30992,18:48:00,18:48:00,891,4,1292.69,
30992,18:50:00,18:50:00,898,5,1710.76,
30992,18:51:00,18:51:00,899,6,2092.47,
30992,18:53:00,18:53:00,873,7,2714.11,
30992,18:56:00,18:56:00,865,8,3379.63,
30992,18:58:00,18:58:00,1097,9,3983.54,
30992,18:59:00,18:59:00,1102,10,4753.62,
30992,19:01:00,19:01:00,1105,11,5333.45,
30992,19:03:00,19:03:00,1135,12,5789.73,
30992,19:05:00,19:05:00,1243,13,6370.05,
30992,19:07:00,19:07:00,1333,14,6912.81,
30992,19:09:00,19:09:00,1280,15,7399.79,
30992,19:10:00,19:10:00,1627,16,7768.68,
30992,19:12:00,19:12:00,1633,17,8089.78,
31161,18:42:00,18:42:00,923,1,114.91,
31161,18:43:00,18:43:00,926,2,482.13,
31161,18:44:00,18:44:00,881,3,818.61,
31161,18:46:00,18:46:00,891,4,1292.69,
31161,18:47:00,18:47:00,898,5,1710.76,
31161,18:49:00,18:49:00,899,6,2092.47,
31161,18:51:00,18:51:00,873,7,2714.11,
31161,18:53:00,18:53:00,865,8,3379.63,
31161,18:54:00,18:54:00,1097,9,3983.54,
31161,18:57:00,18:57:00,1102,10,4753.62,
31161,18:58:00,18:58:00,1105,11,5333.45,
31161,19:00:00,19:00:00,1135,12,5789.73,
31161,19:02:00,19:02:00,1243,13,6370.05,
31161,19:03:00,19:03:00,1333,14,6912.81,
31161,19:05:00,19:05:00,1280,15,7399.79,
31161,19:06:00,19:06:00,1627,16,7768.68,
31161,19:08:00,19:08:00,1633,17,8089.78,
31260,07:14:00,07:14:00,923,1,114.91,
31260,07:15:00,07:15:00,926,2,482.13,
31260,07:16:00,07:16:00,881,3,818.61,
31260,07:18:00,07:18:00,891,4,1292.69,
31260,07:19:00,07:19:00,898,5,1710.76,
31260,07:20:00,07:20:00,899,6,2092.47,
31260,07:22:00,07:22:00,873,7,2714.11,
31260,07:24:00,07:24:00,865,8,3379.63,
31260,07:25:00,07:25:00,1097,9,3983.54,
31260,07:27:00,07:27:00,1102,10,4753.62,
31260,07:28:00,07:28:00,1105,11,5333.45,
31260,07:30:00,07:30:00,1135,12,5789.73,
31260,07:32:00,07:32:00,1243,13,6370.05,
31260,07:33:00,07:33:00,1333,14,6912.81,
31260,07:35:00,07:35:00,1280,15,7399.79,
31260,07:36:00,07:36:00,1627,16,7768.68,
31260,07:37:00,07:37:00,1633,17,8089.78,
31283,12:28:00,12:28:00,923,1,114.91,
31283,12:29:00,12:29:00,926,2,482.13,
31283,12:30:00,12:30:00,881,3,818.61,
31283,12:32:00,12:32:00,891,4,1292.69,
31283,12:33:00,12:33:00,898,5,1710.76,
31283,12:35:00,12:35:00,899,6,2092.47,
31283,12:37:00,12:37:00,873,7,2714.11,
31283,12:39:00,12:39:00,865,8,3379.63,
31283,12:40:00,12:40:00,1097,9,3983.54,
31283,12:43:00,12:43:00,1102,10,4753.62,
31283,12:44:00,12:44:00,1105,11,5333.45,
31283,12:46:00,12:46:00,1135,12,5789.73,
31283,12:48:00,12:48:00,1243,13,6370.05,
31283,12:49:00,12:49:00,1333,14,6912.81,
31283,12:51:00,12:51:00,1280,15,7399.79,
31283,12:52:00,12:52:00,1627,16,7768.68,
31283,12:54:00,12:54:00,1633,17,8089.78,
31353,11:52:00,11:52:00,923,1,114.91,
31353,11:53:00,11:53:00,926,2,482.13,
31353,11:54:00,11:54:00,881,3,818.61,
31353,11:56:00,11:56:00,891,4,1292.69,
31353,11:57:00,11:57:00,898,5,1710.76,
31353,11:59:00,11:59:00,899,6,2092.47,
31353,12:01:00,12:01:00,873,7,2714.11,
31353,12:03:00,12:03:00,865,8,3379.63,
31353,12:04:00,12:04:00,1097,9,3983.54,
31353,12:07:00,12:07:00,1102,10,4753.62,
31353,12:08:00,12:08:00,1105,11,5333.45,
31353,12:10:00,12:10:00,1135,12,5789.73,
31353,12:12:00,12:12:00,1243,13,6370.05,
31353,12:13:00,12:13:00,1333,14,6912.81,
31353,12:15:00,12:15:00,1280,15,7399.79,
31353,12:16:00,12:16:00,1627,16,7768.68,
31353,12:18:00,12:18:00,1633,17,8089.78,
31704,23:00:00,23:00:00,923,1,114.91,
31704,23:01:00,23:01:00,926,2,482.13,
31704,23:02:00,23:02:00,881,3,818.61,
31704,23:03:00,23:03:00,891,4,1292.69,
31704,23:05:00,23:05:00,898,5,1710.76,
31704,23:06:00,23:06:00,899,6,2092.47,
31704,23:07:00,23:07:00,873,7,2714.11,
31704,23:09:00,23:09:00,865,8,3379.63,
31704,23:11:00,23:11:00,1097,9,3983.54,
31704,23:12:00,23:12:00,1102,10,4753.62,
31704,23:13:00,23:13:00,1105,11,5333.45,
31704,23:15:00,23:15:00,1135,12,5789.73,
31704,23:17:00,23:17:00,1243,13,6370.05,
31704,23:19:00,23:19:00,1333,14,6912.81,
31704,23:20:00,23:20:00,1280,15,7399.79,
31704,23:21:00,23:21:00,1627,16,7768.68,
31704,23:23:00,23:23:00,1633,17,8089.78,
31716,18:16:00,18:16:00,923,1,114.91,
31716,18:17:00,18:17:00,926,2,482.13,
31716,18:19:00,18:19:00,881,3,818.61,
31716,18:20:00,18:20:00,891,4,1292.69,
31716,18:22:00,18:22:00,898,5,1710.76,
31716,18:23:00,18:23:00,899,6,2092.47,
31716,18:25:00,18:25:00,873,7,2714.11,
31716,18:28:00,18:28:00,865,8,3379.63,
31716,18:30:00,18:30:00,1097,9,3983.54,
31716,18:31:00,18:31:00,1102,10,4753.62,
31716,18:33:00,18:33:00,1105,11,5333.45,
31716,18:35:00,18:35:00,1135,12,5789.73,
31716,18:37:00,18:37:00,1243,13,6370.05,
31716,18:39:00,18:39:00,1333,14,6912.81,
31716,18:41:00,18:41:00,1280,15,7399.79,
31716,18:42:00,18:42:00,1627,16,7768.68,
31716,18:44:00,18:44:00,1633,17,8089.78,
31774,20:24:00,20:24:00,923,1,114.91,
31774,20:25:00,20:25:00,926,2,482.13,
31774,20:26:00,20:26:00,881,3,818.61,
31774,20:28:00,20:28:00,891,4,1292.69,
31774,20:29:00,20:29:00,898,5,1710.76,
31774,20:31:00,20:31:00,899,6,2092.47,
31774,20:33:00,20:33:00,873,7,2714.11,
31774,20:35:00,20:35:00,865,8,3379.63,
31774,20:36:00,20:36:00,1097,9,3983.54,
31774,20:39:00,20:39:00,1102,10,4753.62,
31774,20:40:00,20:40:00,1105,11,5333.45,
31774,20:42:00,20:42:00,1135,12,5789.73,
31774,20:44:00,20:44:00,1243,13,6370.05,
31774,20:45:00,20:45:00,1333,14,6912.81,
31774,20:47:00,20:47:00,1280,15,7399.79,
31774,20:48:00,20:48:00,1627,16,7768.68,
31774,20:50:00,20:50:00,1633,17,8089.78,
31804,22:23:00,22:23:00,923,1,114.91,
31804,22:24:00,22:24:00,926,2,482.13,
31804,22:25:00,22:25:00,881,3,818.61,
31804,22:27:00,22:27:00,891,4,1292.69,
31804,22:28:00,22:28:00,898,5,1710.76,
31804,22:29:00,22:29:00,899,6,2092.47,
31804,22:31:00,22:31:00,873,7,2714.11,
31804,22:33:00,22:33:00,865,8,3379.63,
31804,22:34:00,22:34:00,1097,9,3983.54,
31804,22:36:00,22:36:00,1102,10,4753.62,
31804,22:37:00,22:37:00,1105,11,5333.45,
31804,22:39:00,22:39:00,1135,12,5789.73,
31804,22:41:00,22:41:00,1243,13,6370.05,
31804,22:42:00,22:42:00,1333,14,6912.81,
31804,22:44:00,22:44:00,1280,15,7399.79,
31804,22:45:00,22:45:00,1627,16,7768.68,
31804,22:47:00,22:47:00,1633,17,8089.78,
31842,16:36:00,16:36:00,923,1,114.91,
31842,16:37:00,16:37:00,926,2,482.13,
31842,16:39:00,16:39:00,881,3,818.61,
31842,16:40:00,16:40:00,891,4,1292.69,
31842,16:42:00,16:42:00,898,5,1710.76,
31842,16:44:00,16:44:00,899,6,2092.47,
31842,16:46:00,16:46:00,873,7,2714.11,
31842,16:49:00,16:49:00,865,8,3379.63,
31842,16:50:00,16:50:00,1097,9,3983.54,
31842,16:52:00,16:52:00,1102,10,4753.62,
31842,16:54:00,16:54:00,1105,11,5333.45,
31842,16:56:00,16:56:00,1135,12,5789.73,
31842,16:58:00,16:58:00,1243,13,6370.05,
31842,17:00:00,17:00:00,1333,14,6912.81,
31842,17:02:00,17:02:00,1280,15,7399.79,
31842,17:03:00,17:03:00,1627,16,7768.68,
31842,17:05:00,17:05:00,1633,17,8089.78,
32005,14:46:00,14:46:00,923,1,114.91,
32005,14:47:00,14:47:00,926,2,482.13,
32005,14:48:00,14:48:00,881,3,818.61,
32005,14:50:00,14:50:00,891,4,1292.69,
32005,14:51:00,14:51:00,898,5,1710.76,
32005,14:53:00,14:53:00,899,6,2092.47,
32005,14:55:00,14:55:00,873,7,2714.11,
32005,14:57:00,14:57:00,865,8,3379.63,
32005,14:58:00,14:58:00,1097,9,3983.54,
32005,15:01:00,15:01:00,1102,10,4753.62,
32005,15:02:00,15:02:00,1105,11,5333.45,
32005,15:04:00,15:04:00,1135,12,5789.73,
32005,15:06:00,15:06:00,1243,13,6370.05,
32005,15:07:00,15:07:00,1333,14,6912.81,
32005,15:09:00,15:09:00,1280,15,7399.79,
32005,15:10:00,15:10:00,1627,16,7768.68,
32005,15:12:00,15:12:00,1633,17,8089.78,
32032,21:50:00,21:50:00,923,1,114.91,
32032,21:51:00,21:51:00,926,2,482.13,
32032,21:52:00,21:52:00,881,3,818.61,
32032,21:54:00,21:54:00,891,4,1292.69,
32032,21:55:00,21:55:00,898,5,1710.76,
32032,21:57:00,21:57:00,899,6,2092.47,
32032,21:58:00,21:58:00,873,7,2714.11,
32032,22:00:00,22:00:00,865,8,3379.63,
32032,22:02:00,22:02:00,1097,9,3983.54,
32032,22:04:00,22:04:00,1102,10,4753.62,
32032,22:05:00,22:05:00,1105,11,5333.45,
32032,22:07:00,22:07:00,1135,12,5789.73,
32032,22:09:00,22:09:00,1243,13,6370.05,
32032,22:10:00,22:10:00,1333,14,6912.81,
32032,22:12:00,22:12:00,1280,15,7399.79,
32032,22:13:00,22:13:00,1627,16,7768.68,
32032,22:15:00,22:15:00,1633,17,8089.78,
32067,23:00:00,23:00:00,923,1,114.91,
32067,23:01:00,23:01:00,926,2,482.13,
32067,23:02:00,23:02:00,881,3,818.61,
32067,23:03:00,23:03:00,891,4,1292.69,
32067,23:05:00,23:05:00,898,5,1710.76,
32067,23:06:00,23:06:00,899,6,2092.47,
32067,23:07:00,23:07:00,873,7,2714.11,
32067,23:09:00,23:09:00,865,8,3379.63,
32067,23:11:00,23:11:00,1097,9,3983.54,
32067,23:12:00,23:12:00,1102,10,4753.62,
32067,23:13:00,23:13:00,1105,11,5333.45,
32067,23:15:00,23:15:00,1135,12,5789.73,
32067,23:17:00,23:17:00,1243,13,6370.05,
32067,23:19:00,23:19:00,1333,14,6912.81,
32067,23:20:00,23:20:00,1280,15,7399.79,
32067,23:21:00,23:21:00,1627,16,7768.68,
32067,23:23:00,23:23:00,1633,17,8089.78,
32169,15:12:00,15:12:00,923,1,114.91,
32169,15:13:00,15:13:00,926,2,482.13,
32169,15:15:00,15:15:00,881,3,818.61,
32169,15:16:00,15:16:00,891,4,1292.69,
32169,15:18:00,15:18:00,898,5,1710.76,
32169,15:19:00,15:19:00,899,6,2092.47,
32169,15:22:00,15:22:00,873,7,2714.11,
32169,15:24:00,15:24:00,865,8,3379.63,
32169,15:25:00,15:25:00,1097,9,3983.54,
32169,15:28:00,15:28:00,1102,10,4753.62,
32169,15:29:00,15:29:00,1105,11,5333.45,
32169,15:31:00,15:31:00,1135,12,5789.73,
32169,15:33:00,15:33:00,1243,13,6370.05,
32169,15:35:00,15:35:00,1333,14,6912.81,
32169,15:37:00,15:37:00,1280,15,7399.79,
32169,15:38:00,15:38:00,1627,16,7768.68,
32169,15:40:00,15:40:00,1633,17,8089.78,
32301,10:26:00,10:26:00,923,1,114.91,
32301,10:27:00,10:27:00,926,2,482.13,
32301,10:28:00,10:28:00,881,3,818.61,
32301,10:30:00,10:30:00,891,4,1292.69,
32301,10:31:00,10:31:00,898,5,1710.76,
32301,10:33:00,10:33:00,899,6,2092.47,
32301,10:35:00,10:35:00,873,7,2714.11,
32301,10:37:00,10:37:00,865,8,3379.63,
32301,10:38:00,10:38:00,1097,9,3983.54,
32301,10:41:00,10:41:00,1102,10,4753.62,
32301,10:42:00,10:42:00,1105,11,5333.45,
32301,10:44:00,10:44:00,1135,12,5789.73,
32301,10:46:00,10:46:00,1243,13,6370.05,
32301,10:47:00,10:47:00,1333,14,6912.81,
32301,10:49:00,10:49:00,1280,15,7399.79,
32301,10:50:00,10:50:00,1627,16,7768.68,
32301,10:52:00,10:52:00,1633,17,8089.78,
32495,08:22:00,08:22:00,923,1,114.91,
32495,08:23:00,08:23:00,926,2,482.13,
32495,08:25:00,08:25:00,881,3,818.61,
32495,08:26:00,08:26:00,891,4,1292.69,
32495,08:28:00,08:28:00,898,5,1710.76,
32495,08:29:00,08:29:00,899,6,2092.47,
32495,08:31:00,08:31:00,873,7,2714.11,
32495,08:33:00,08:33:00,865,8,3379.63,
32495,08:35:00,08:35:00,1097,9,3983.54,
32495,08:37:00,08:37:00,1102,10,4753.62,
32495,08:38:00,08:38:00,1105,11,5333.45,
32495,08:40:00,08:40:00,1135,12,5789.73,
32495,08:42:00,08:42:00,1243,13,6370.05,
32495,08:44:00,08:44:00,1333,14,6912.81,
32495,08:46:00,08:46:00,1280,15,7399.79,
32495,08:47:00,08:47:00,1627,16,7768.68,
32495,08:49:00,08:49:00,1633,17,8089.78,
32582,10:42:00,10:42:00,923,1,114.91,
32582,10:43:00,10:43:00,926,2,482.13,
32582,10:45:00,10:45:00,881,3,818.61,
32582,10:46:00,10:46:00,891,4,1292.69,
32582,10:48:00,10:48:00,898,5,1710.76,
32582,10:49:00,10:49:00,899,6,2092.47,
32582,10:51:00,10:51:00,873,7,2714.11,
32582,10:53:00,10:53:00,865,8,3379.63,
32582,10:55:00,10:55:00,1097,9,3983.54,
32582,10:57:00,10:57:00,1102,10,4753.62,
32582,10:58:00,10:58:00,1105,11,5333.45,
32582,11:00:00,11:00:00,1135,12,5789.73,
32582,11:02:00,11:02:00,1243,13,6370.05,
32582,11:04:00,11:04:00,1333,14,6912.81,
32582,11:06:00,11:06:00,1280,15,7399.79,
32582,11:07:00,11:07:00,1627,16,7768.68,
32582,11:09:00,11:09:00,1633,17,8089.78,
32583,10:42:00,10:42:00,923,1,114.91,
32583,10:43:00,10:43:00,926,2,482.13,
32583,10:45:00,10:45:00,881,3,818.61,
32583,10:46:00,10:46:00,891,4,1292.69,
32583,10:48:00,10:48:00,898,5,1710.76,
32583,10:49:00,10:49:00,899,6,2092.47,
32583,10:51:00,10:51:00,873,7,2714.11,
32583,10:53:00,10:53:00,865,8,3379.63,
32583,10:55:00,10:55:00,1097,9,3983.54,
32583,10:57:00,10:57:00,1102,10,4753.62,
32583,10:58:00,10:58:00,1105,11,5333.45,
32583,11:00:00,11:00:00,1135,12,5789.73,
32583,11:02:00,11:02:00,1243,13,6370.05,
32583,11:04:00,11:04:00,1333,14,6912.81,
32583,11:06:00,11:06:00,1280,15,7399.79,
32583,11:07:00,11:07:00,1627,16,7768.68,
32583,11:09:00,11:09:00,1633,17,8089.78,
32602,17:12:00,17:12:00,923,1,114.91,
32602,17:13:00,17:13:00,926,2,482.13,
32602,17:15:00,17:15:00,881,3,818.61,
32602,17:16:00,17:16:00,891,4,1292.69,
32602,17:18:00,17:18:00,898,5,1710.76,
32602,17:20:00,17:20:00,899,6,2092.47,
32602,17:22:00,17:22:00,873,7,2714.11,
32602,17:25:00,17:25:00,865,8,3379.63,
32602,17:26:00,17:26:00,1097,9,3983.54,
32602,17:28:00,17:28:00,1102,10,4753.62,
32602,17:30:00,17:30:00,1105,11,5333.45,
32602,17:32:00,17:32:00,1135,12,5789.73,
32602,17:34:00,17:34:00,1243,13,6370.05,
32602,17:36:00,17:36:00,1333,14,6912.81,
32602,17:38:00,17:38:00,1280,15,7399.79,
32602,17:39:00,17:39:00,1627,16,7768.68,
32602,17:41:00,17:41:00,1633,17,8089.78,
32664,15:47:00,15:47:00,923,1,114.91,
32664,15:48:00,15:48:00,926,2,482.13,
32664,15:49:00,15:49:00,881,3,818.61,
32664,15:51:00,15:51:00,891,4,1292.69,
32664,15:52:00,15:52:00,898,5,1710.76,
32664,15:54:00,15:54:00,899,6,2092.47,
32664,15:56:00,15:56:00,873,7,2714.11,
32664,15:58:00,15:58:00,865,8,3379.63,
32664,15:59:00,15:59:00,1097,9,3983.54,
32664,16:02:00,16:02:00,1102,10,4753.62,
32664,16:03:00,16:03:00,1105,11,5333.45,
32664,16:05:00,16:05:00,1135,12,5789.73,
32664,16:07:00,16:07:00,1243,13,6370.05,
32664,16:08:00,16:08:00,1333,14,6912.81,
32664,16:10:00,16:10:00,1280,15,7399.79,
32664,16:11:00,16:11:00,1627,16,7768.68,
32664,16:13:00,16:13:00,1633,17,8089.78,
32831,08:22:00,08:22:00,923,1,114.91,
32831,08:23:00,08:23:00,926,2,482.13,
32831,08:24:00,08:24:00,881,3,818.61,
32831,08:26:00,08:26:00,891,4,1292.69,
32831,08:27:00,08:27:00,898,5,1710.76,
32831,08:28:00,08:28:00,899,6,2092.47,
32831,08:30:00,08:30:00,873,7,2714.11,
32831,08:32:00,08:32:00,865,8,3379.63,
32831,08:34:00,08:34:00,1097,9,3983.54,
32831,08:36:00,08:36:00,1102,10,4753.62,
32831,08:37:00,08:37:00,1105,11,5333.45,
32831,08:39:00,08:39:00,1135,12,5789.73,
32831,08:41:00,08:41:00,1243,13,6370.05,
32831,08:42:00,08:42:00,1333,14,6912.81,
32831,08:44:00,08:44:00,1280,15,7399.79,
32831,08:45:00,08:45:00,1627,16,7768.68,
32831,08:47:00,08:47:00,1633,17,8089.78,
32900,13:54:00,13:54:00,923,1,114.91,
32900,13:55:00,13:55:00,926,2,482.13,
32900,13:56:00,13:56:00,881,3,818.61,
32900,13:58:00,13:58:00,891,4,1292.69,
32900,13:59:00,13:59:00,898,5,1710.76,
32900,14:01:00,14:01:00,899,6,2092.47,
32900,14:03:00,14:03:00,873,7,2714.11,
32900,14:05:00,14:05:00,865,8,3379.63,
32900,14:06:00,14:06:00,1097,9,3983.54,
32900,14:09:00,14:09:00,1102,10,4753.62,
32900,14:10:00,14:10:00,1105,11,5333.45,
32900,14:12:00,14:12:00,1135,12,5789.73,
32900,14:14:00,14:14:00,1243,13,6370.05,
32900,14:15:00,14:15:00,1333,14,6912.81,
32900,14:17:00,14:17:00,1280,15,7399.79,
32900,14:18:00,14:18:00,1627,16,7768.68,
32900,14:20:00,14:20:00,1633,17,8089.78,
33004,13:41:00,13:41:00,923,1,114.91,
33004,13:42:00,13:42:00,926,2,482.13,
33004,13:43:00,13:43:00,881,3,818.61,
33004,13:45:00,13:45:00,891,4,1292.69,
33004,13:46:00,13:46:00,898,5,1710.76,
33004,13:48:00,13:48:00,899,6,2092.47,
33004,13:50:00,13:50:00,873,7,2714.11,
33004,13:52:00,13:52:00,865,8,3379.63,
33004,13:53:00,13:53:00,1097,9,3983.54,
33004,13:56:00,13:56:00,1102,10,4753.62,
33004,13:57:00,13:57:00,1105,11,5333.45,
33004,13:59:00,13:59:00,1135,12,5789.73,
33004,14:01:00,14:01:00,1243,13,6370.05,
33004,14:02:00,14:02:00,1333,14,6912.81,
33004,14:04:00,14:04:00,1280,15,7399.79,
33004,14:05:00,14:05:00,1627,16,7768.68,
33004,14:07:00,14:07:00,1633,17,8089.78,
33038,14:33:00,14:33:00,923,1,114.91,
33038,14:34:00,14:34:00,926,2,482.13,
33038,14:35:00,14:35:00,881,3,818.61,
33038,14:37:00,14:37:00,891,4,1292.69,
33038,14:38:00,14:38:00,898,5,1710.76,
33038,14:40:00,14:40:00,899,6,2092.47,
33038,14:42:00,14:42:00,873,7,2714.11,
33038,14:44:00,14:44:00,865,8,3379.63,
33038,14:45:00,14:45:00,1097,9,3983.54,
33038,14:48:00,14:48:00,1102,10,4753.62,
33038,14:49:00,14:49:00,1105,11,5333.45,
33038,14:51:00,14:51:00,1135,12,5789.73,
33038,14:53:00,14:53:00,1243,13,6370.05,
33038,14:54:00,14:54:00,1333,14,6912.81,
33038,14:56:00,14:56:00,1280,15,7399.79,
33038,14:57:00,14:57:00,1627,16,7768.68,
33038,14:59:00,14:59:00,1633,17,8089.78,
33091,18:59:00,18:59:00,923,1,114.91,
33091,19:00:00,19:00:00,926,2,482.13,
33091,19:01:00,19:01:00,881,3,818.61,
33091,19:03:00,19:03:00,891,4,1292.69,
33091,19:04:00,19:04:00,898,5,1710.76,
33091,19:06:00,19:06:00,899,6,2092.47,
33091,19:08:00,19:08:00,873,7,2714.11,
33091,19:10:00,19:10:00,865,8,3379.63,
33091,19:11:00,19:11:00,1097,9,3983.54,
33091,19:14:00,19:14:00,1102,10,4753.62,
33091,19:15:00,19:15:00,1105,11,5333.45,
33091,19:17:00,19:17:00,1135,12,5789.73,
33091,19:19:00,19:19:00,1243,13,6370.05,
33091,19:20:00,19:20:00,1333,14,6912.81,
33091,19:22:00,19:22:00,1280,15,7399.79,
33091,19:23:00,19:23:00,1627,16,7768.68,
33091,19:25:00,19:25:00,1633,17,8089.78,
33107,08:22:00,08:22:00,923,1,114.91,
33107,08:23:00,08:23:00,926,2,482.13,
33107,08:24:00,08:24:00,881,3,818.61,
33107,08:26:00,08:26:00,891,4,1292.69,
33107,08:27:00,08:27:00,898,5,1710.76,
33107,08:28:00,08:28:00,899,6,2092.47,
33107,08:30:00,08:30:00,873,7,2714.11,
33107,08:32:00,08:32:00,865,8,3379.63,
33107,08:34:00,08:34:00,1097,9,3983.54,
33107,08:36:00,08:36:00,1102,10,4753.62,
33107,08:37:00,08:37:00,1105,11,5333.45,
33107,08:39:00,08:39:00,1135,12,5789.73,
33107,08:41:00,08:41:00,1243,13,6370.05,
33107,08:42:00,08:42:00,1333,14,6912.81,
33107,08:44:00,08:44:00,1280,15,7399.79,
33107,08:45:00,08:45:00,1627,16,7768.68,
33107,08:47:00,08:47:00,1633,17,8089.78,
33246,09:18:00,09:18:00,923,1,114.91,
33246,09:19:00,09:19:00,926,2,482.13,
33246,09:21:00,09:21:00,881,3,818.61,
33246,09:22:00,09:22:00,891,4,1292.69,
33246,09:24:00,09:24:00,898,5,1710.76,
33246,09:25:00,09:25:00,899,6,2092.47,
33246,09:27:00,09:27:00,873,7,2714.11,
33246,09:29:00,09:29:00,865,8,3379.63,
33246,09:31:00,09:31:00,1097,9,3983.54,
33246,09:33:00,09:33:00,1102,10,4753.62,
33246,09:34:00,09:34:00,1105,11,5333.45,
33246,09:36:00,09:36:00,1135,12,5789.73,
33246,09:38:00,09:38:00,1243,13,6370.05,
33246,09:40:00,09:40:00,1333,14,6912.81,
33246,09:42:00,09:42:00,1280,15,7399.79,
33246,09:43:00,09:43:00,1627,16,7768.68,
33246,09:45:00,09:45:00,1633,17,8089.78,
33247,09:18:00,09:18:00,923,1,114.91,
33247,09:19:00,09:19:00,926,2,482.13,
33247,09:21:00,09:21:00,881,3,818.61,
33247,09:22:00,09:22:00,891,4,1292.69,
33247,09:24:00,09:24:00,898,5,1710.76,
33247,09:25:00,09:25:00,899,6,2092.47,
33247,09:27:00,09:27:00,873,7,2714.11,
33247,09:29:00,09:29:00,865,8,3379.63,
33247,09:31:00,09:31:00,1097,9,3983.54,
33247,09:33:00,09:33:00,1102,10,4753.62,
33247,09:34:00,09:34:00,1105,11,5333.45,
33247,09:36:00,09:36:00,1135,12,5789.73,
33247,09:38:00,09:38:00,1243,13,6370.05,
33247,09:40:00,09:40:00,1333,14,6912.81,
33247,09:42:00,09:42:00,1280,15,7399.79,
33247,09:43:00,09:43:00,1627,16,7768.68,
33247,09:45:00,09:45:00,1633,17,8089.78,
33327,14:48:00,14:48:00,923,1,114.91,
33327,14:49:00,14:49:00,926,2,482.13,
33327,14:51:00,14:51:00,881,3,818.61,
33327,14:52:00,14:52:00,891,4,1292.69,
33327,14:54:00,14:54:00,898,5,1710.76,
33327,14:55:00,14:55:00,899,6,2092.47,
33327,14:58:00,14:58:00,873,7,2714.11,
33327,15:00:00,15:00:00,865,8,3379.63,
33327,15:01:00,15:01:00,1097,9,3983.54,
33327,15:04:00,15:04:00,1102,10,4753.62,
33327,15:05:00,15:05:00,1105,11,5333.45,
33327,15:07:00,15:07:00,1135,12,5789.73,
33327,15:09:00,15:09:00,1243,13,6370.05,
33327,15:11:00,15:11:00,1333,14,6912.81,
33327,15:13:00,15:13:00,1280,15,7399.79,
33327,15:14:00,15:14:00,1627,16,7768.68,
33327,15:16:00,15:16:00,1633,17,8089.78,
33328,14:48:00,14:48:00,923,1,114.91,
33328,14:49:00,14:49:00,926,2,482.13,
33328,14:51:00,14:51:00,881,3,818.61,
33328,14:52:00,14:52:00,891,4,1292.69,
33328,14:54:00,14:54:00,898,5,1710.76,
33328,14:55:00,14:55:00,899,6,2092.47,
33328,14:58:00,14:58:00,873,7,2714.11,
33328,15:00:00,15:00:00,865,8,3379.63,
33328,15:01:00,15:01:00,1097,9,3983.54,
33328,15:04:00,15:04:00,1102,10,4753.62,
33328,15:05:00,15:05:00,1105,11,5333.45,
33328,15:07:00,15:07:00,1135,12,5789.73,
33328,15:09:00,15:09:00,1243,13,6370.05,
33328,15:11:00,15:11:00,1333,14,6912.81,
33328,15:13:00,15:13:00,1280,15,7399.79,
33328,15:14:00,15:14:00,1627,16,7768.68,
33328,15:16:00,15:16:00,1633,17,8089.78,
33417,05:40:00,05:40:00,923,1,114.91,
33417,05:41:00,05:41:00,926,2,482.13,
33417,05:42:00,05:42:00,881,3,818.61,
33417,05:44:00,05:44:00,891,4,1292.69,
33417,05:45:00,05:45:00,898,5,1710.76,
33417,05:46:00,05:46:00,899,6,2092.47,
33417,05:48:00,05:48:00,873,7,2714.11,
33417,05:50:00,05:50:00,865,8,3379.63,
33417,05:51:00,05:51:00,1097,9,3983.54,
33417,05:52:00,05:52:00,1102,10,4753.62,
33417,05:54:00,05:54:00,1105,11,5333.45,
33417,05:55:00,05:55:00,1135,12,5789.73,
33417,05:57:00,05:57:00,1243,13,6370.05,
33417,05:59:00,05:59:00,1333,14,6912.81,
33417,06:00:00,06:00:00,1280,15,7399.79,
33417,06:01:00,06:01:00,1627,16,7768.68,
33417,06:02:00,06:02:00,1633,17,8089.78,
33444,08:56:00,08:56:00,923,1,114.91,
33444,08:57:00,08:57:00,926,2,482.13,
33444,08:58:00,08:58:00,881,3,818.61,
33444,09:00:00,09:00:00,891,4,1292.69,
33444,09:01:00,09:01:00,898,5,1710.76,
33444,09:02:00,09:02:00,899,6,2092.47,
33444,09:04:00,09:04:00,873,7,2714.11,
33444,09:06:00,09:06:00,865,8,3379.63,
33444,09:08:00,09:08:00,1097,9,3983.54,
33444,09:10:00,09:10:00,1102,10,4753.62,
33444,09:11:00,09:11:00,1105,11,5333.45,
33444,09:13:00,09:13:00,1135,12,5789.73,
33444,09:15:00,09:15:00,1243,13,6370.05,
33444,09:16:00,09:16:00,1333,14,6912.81,
33444,09:18:00,09:18:00,1280,15,7399.79,
33444,09:19:00,09:19:00,1627,16,7768.68,
33444,09:21:00,09:21:00,1633,17,8089.78,
33484,21:32:00,21:32:00,923,1,114.91,
33484,21:33:00,21:33:00,926,2,482.13,
33484,21:34:00,21:34:00,881,3,818.61,
33484,21:36:00,21:36:00,891,4,1292.69,
33484,21:37:00,21:37:00,898,5,1710.76,
33484,21:38:00,21:38:00,899,6,2092.47,
33484,21:40:00,21:40:00,873,7,2714.11,
33484,21:42:00,21:42:00,865,8,3379.63,
33484,21:44:00,21:44:00,1097,9,3983.54,
33484,21:46:00,21:46:00,1102,10,4753.62,
33484,21:47:00,21:47:00,1105,11,5333.45,
33484,21:49:00,21:49:00,1135,12,5789.73,
33484,21:51:00,21:51:00,1243,13,6370.05,
33484,21:52:00,21:52:00,1333,14,6912.81,
33484,21:54:00,21:54:00,1280,15,7399.79,
33484,21:55:00,21:55:00,1627,16,7768.68,
33484,21:57:00,21:57:00,1633,17,8089.78,
33571,12:52:00,12:52:00,923,1,114.91,
33571,12:53:00,12:53:00,926,2,482.13,
33571,12:54:00,12:54:00,881,3,818.61,
33571,12:56:00,12:56:00,891,4,1292.69,
33571,12:57:00,12:57:00,898,5,1710.76,
33571,12:59:00,12:59:00,899,6,2092.47,
33571,13:01:00,13:01:00,873,7,2714.11,
33571,13:03:00,13:03:00,865,8,3379.63,
33571,13:04:00,13:04:00,1097,9,3983.54,
33571,13:07:00,13:07:00,1102,10,4753.62,
33571,13:08:00,13:08:00,1105,11,5333.45,
33571,13:10:00,13:10:00,1135,12,5789.73,
33571,13:12:00,13:12:00,1243,13,6370.05,
33571,13:13:00,13:13:00,1333,14,6912.81,
33571,13:15:00,13:15:00,1280,15,7399.79,
33571,13:16:00,13:16:00,1627,16,7768.68,
33571,13:18:00,13:18:00,1633,17,8089.78,
33583,11:40:00,11:40:00,923,1,114.91,
33583,11:41:00,11:41:00,926,2,482.13,
33583,11:42:00,11:42:00,881,3,818.61,
33583,11:44:00,11:44:00,891,4,1292.69,
33583,11:45:00,11:45:00,898,5,1710.76,
33583,11:47:00,11:47:00,899,6,2092.47,
33583,11:49:00,11:49:00,873,7,2714.11,
33583,11:51:00,11:51:00,865,8,3379.63,
33583,11:52:00,11:52:00,1097,9,3983.54,
33583,11:55:00,11:55:00,1102,10,4753.62,
33583,11:56:00,11:56:00,1105,11,5333.45,
33583,11:58:00,11:58:00,1135,12,5789.73,
33583,12:00:00,12:00:00,1243,13,6370.05,
33583,12:01:00,12:01:00,1333,14,6912.81,
33583,12:03:00,12:03:00,1280,15,7399.79,
33583,12:04:00,12:04:00,1627,16,7768.68,
33583,12:06:00,12:06:00,1633,17,8089.78,
33660,09:18:00,09:18:00,923,1,114.91,
33660,09:19:00,09:19:00,926,2,482.13,
33660,09:21:00,09:21:00,881,3,818.61,
33660,09:22:00,09:22:00,891,4,1292.69,
33660,09:24:00,09:24:00,898,5,1710.76,
33660,09:25:00,09:25:00,899,6,2092.47,
33660,09:27:00,09:27:00,873,7,2714.11,
33660,09:29:00,09:29:00,865,8,3379.63,
33660,09:31:00,09:31:00,1097,9,3983.54,
33660,09:33:00,09:33:00,1102,10,4753.62,
33660,09:34:00,09:34:00,1105,11,5333.45,
33660,09:36:00,09:36:00,1135,12,5789.73,
33660,09:38:00,09:38:00,1243,13,6370.05,
33660,09:40:00,09:40:00,1333,14,6912.81,
33660,09:42:00,09:42:00,1280,15,7399.79,
33660,09:43:00,09:43:00,1627,16,7768.68,
33660,09:45:00,09:45:00,1633,17,8089.78,
33668,12:40:00,12:40:00,923,1,114.91,
33668,12:41:00,12:41:00,926,2,482.13,
33668,12:42:00,12:42:00,881,3,818.61,
33668,12:44:00,12:44:00,891,4,1292.69,
33668,12:45:00,12:45:00,898,5,1710.76,
33668,12:47:00,12:47:00,899,6,2092.47,
33668,12:49:00,12:49:00,873,7,2714.11,
33668,12:51:00,12:51:00,865,8,3379.63,
33668,12:52:00,12:52:00,1097,9,3983.54,
33668,12:55:00,12:55:00,1102,10,4753.62,
33668,12:56:00,12:56:00,1105,11,5333.45,
33668,12:58:00,12:58:00,1135,12,5789.73,
33668,13:00:00,13:00:00,1243,13,6370.05,
33668,13:01:00,13:01:00,1333,14,6912.81,
33668,13:03:00,13:03:00,1280,15,7399.79,
33668,13:04:00,13:04:00,1627,16,7768.68,
33668,13:06:00,13:06:00,1633,17,8089.78,
33698,13:00:00,13:00:00,923,1,114.91,
33698,13:01:00,13:01:00,926,2,482.13,
33698,13:03:00,13:03:00,881,3,818.61,
33698,13:04:00,13:04:00,891,4,1292.69,
33698,13:06:00,13:06:00,898,5,1710.76,
33698,13:07:00,13:07:00,899,6,2092.47,
33698,13:09:00,13:09:00,873,7,2714.11,
33698,13:11:00,13:11:00,865,8,3379.63,
33698,13:13:00,13:13:00,1097,9,3983.54,
33698,13:15:00,13:15:00,1102,10,4753.62,
33698,13:16:00,13:16:00,1105,11,5333.45,
33698,13:18:00,13:18:00,1135,12,5789.73,
33698,13:20:00,13:20:00,1243,13,6370.05,
33698,13:22:00,13:22:00,1333,14,6912.81,
33698,13:24:00,13:24:00,1280,15,7399.79,
33698,13:25:00,13:25:00,1627,16,7768.68,
33698,13:27:00,13:27:00,1633,17,8089.78,
34085,13:16:00,13:16:00,923,1,114.91,
34085,13:17:00,13:17:00,926,2,482.13,
34085,13:18:00,13:18:00,881,3,818.61,
34085,13:20:00,13:20:00,891,4,1292.69,
34085,13:21:00,13:21:00,898,5,1710.76,
34085,13:23:00,13:23:00,899,6,2092.47,
34085,13:25:00,13:25:00,873,7,2714.11,
34085,13:27:00,13:27:00,865,8,3379.63,
34085,13:28:00,13:28:00,1097,9,3983.54,
34085,13:31:00,13:31:00,1102,10,4753.62,
34085,13:32:00,13:32:00,1105,11,5333.45,
34085,13:34:00,13:34:00,1135,12,5789.73,
34085,13:36:00,13:36:00,1243,13,6370.05,
34085,13:37:00,13:37:00,1333,14,6912.81,
34085,13:39:00,13:39:00,1280,15,7399.79,
34085,13:40:00,13:40:00,1627,16,7768.68,
34085,13:42:00,13:42:00,1633,17,8089.78,
34196,16:47:00,16:47:00,923,1,114.91,
34196,16:48:00,16:48:00,926,2,482.13,
34196,16:49:00,16:49:00,881,3,818.61,
34196,16:51:00,16:51:00,891,4,1292.69,
34196,16:52:00,16:52:00,898,5,1710.76,
34196,16:54:00,16:54:00,899,6,2092.47,
34196,16:56:00,16:56:00,873,7,2714.11,
34196,16:58:00,16:58:00,865,8,3379.63,
34196,16:59:00,16:59:00,1097,9,3983.54,
34196,17:02:00,17:02:00,1102,10,4753.62,
34196,17:03:00,17:03:00,1105,11,5333.45,
34196,17:05:00,17:05:00,1135,12,5789.73,
34196,17:07:00,17:07:00,1243,13,6370.05,
34196,17:08:00,17:08:00,1333,14,6912.81,
34196,17:10:00,17:10:00,1280,15,7399.79,
34196,17:11:00,17:11:00,1627,16,7768.68,
34196,17:13:00,17:13:00,1633,17,8089.78,
34209,09:30:00,09:30:00,923,1,114.91,
34209,09:31:00,09:31:00,926,2,482.13,
34209,09:32:00,09:32:00,881,3,818.61,
34209,09:34:00,09:34:00,891,4,1292.69,
34209,09:35:00,09:35:00,898,5,1710.76,
34209,09:36:00,09:36:00,899,6,2092.47,
34209,09:38:00,09:38:00,873,7,2714.11,
34209,09:40:00,09:40:00,865,8,3379.63,
34209,09:42:00,09:42:00,1097,9,3983.54,
34209,09:44:00,09:44:00,1102,10,4753.62,
34209,09:45:00,09:45:00,1105,11,5333.45,
34209,09:47:00,09:47:00,1135,12,5789.73,
34209,09:49:00,09:49:00,1243,13,6370.05,
34209,09:50:00,09:50:00,1333,14,6912.81,
34209,09:52:00,09:52:00,1280,15,7399.79,
34209,09:53:00,09:53:00,1627,16,7768.68,
34209,09:55:00,09:55:00,1633,17,8089.78,
34298,16:24:00,16:24:00,923,1,114.91,
34298,16:25:00,16:25:00,926,2,482.13,
34298,16:27:00,16:27:00,881,3,818.61,
34298,16:28:00,16:28:00,891,4,1292.69,
34298,16:30:00,16:30:00,898,5,1710.76,
34298,16:32:00,16:32:00,899,6,2092.47,
34298,16:34:00,16:34:00,873,7,2714.11,
34298,16:37:00,16:37:00,865,8,3379.63,
34298,16:38:00,16:38:00,1097,9,3983.54,
34298,16:40:00,16:40:00,1102,10,4753.62,
34298,16:42:00,16:42:00,1105,11,5333.45,
34298,16:44:00,16:44:00,1135,12,5789.73,
34298,16:46:00,16:46:00,1243,13,6370.05,
34298,16:48:00,16:48:00,1333,14,6912.81,
34298,16:50:00,16:50:00,1280,15,7399.79,
34298,16:51:00,16:51:00,1627,16,7768.68,
34298,16:53:00,16:53:00,1633,17,8089.78,
34400,13:41:00,13:41:00,923,1,114.91,
34400,13:42:00,13:42:00,926,2,482.13,
34400,13:43:00,13:43:00,881,3,818.61,
34400,13:45:00,13:45:00,891,4,1292.69,
34400,13:46:00,13:46:00,898,5,1710.76,
34400,13:48:00,13:48:00,899,6,2092.47,
34400,13:50:00,13:50:00,873,7,2714.11,
34400,13:52:00,13:52:00,865,8,3379.63,
34400,13:53:00,13:53:00,1097,9,3983.54,
34400,13:56:00,13:56:00,1102,10,4753.62,
34400,13:57:00,13:57:00,1105,11,5333.45,
34400,13:59:00,13:59:00,1135,12,5789.73,
34400,14:01:00,14:01:00,1243,13,6370.05,
34400,14:02:00,14:02:00,1333,14,6912.81,
34400,14:04:00,14:04:00,1280,15,7399.79,
34400,14:05:00,14:05:00,1627,16,7768.68,
34400,14:07:00,14:07:00,1633,17,8089.78,
34691,17:48:00,17:48:00,923,1,114.91,
34691,17:49:00,17:49:00,926,2,482.13,
34691,17:51:00,17:51:00,881,3,818.61,
34691,17:52:00,17:52:00,891,4,1292.69,
34691,17:54:00,17:54:00,898,5,1710.76,
34691,17:56:00,17:56:00,899,6,2092.47,
34691,17:58:00,17:58:00,873,7,2714.11,
34691,18:01:00,18:01:00,865,8,3379.63,
34691,18:02:00,18:02:00,1097,9,3983.54,
34691,18:04:00,18:04:00,1102,10,4753.62,
34691,18:06:00,18:06:00,1105,11,5333.45,
34691,18:08:00,18:08:00,1135,12,5789.73,
34691,18:10:00,18:10:00,1243,13,6370.05,
34691,18:12:00,18:12:00,1333,14,6912.81,
34691,18:13:00,18:13:00,1280,15,7399.79,
34691,18:15:00,18:15:00,1627,16,7768.68,
34691,18:16:00,18:16:00,1633,17,8089.78,
34692,17:48:00,17:48:00,923,1,114.91,
34692,17:49:00,17:49:00,926,2,482.13,
34692,17:51:00,17:51:00,881,3,818.61,
34692,17:52:00,17:52:00,891,4,1292.69,
34692,17:54:00,17:54:00,898,5,1710.76,
34692,17:56:00,17:56:00,899,6,2092.47,
34692,17:58:00,17:58:00,873,7,2714.11,
34692,18:01:00,18:01:00,865,8,3379.63,
34692,18:02:00,18:02:00,1097,9,3983.54,
34692,18:04:00,18:04:00,1102,10,4753.62,
34692,18:06:00,18:06:00,1105,11,5333.45,
34692,18:08:00,18:08:00,1135,12,5789.73,
34692,18:10:00,18:10:00,1243,13,6370.05,
34692,18:12:00,18:12:00,1333,14,6912.81,
34692,18:13:00,18:13:00,1280,15,7399.79,
34692,18:15:00,18:15:00,1627,16,7768.68,
34692,18:16:00,18:16:00,1633,17,8089.78,
35047,19:26:00,19:26:00,923,1,114.91,
35047,19:27:00,19:27:00,926,2,482.13,
35047,19:29:00,19:29:00,881,3,818.61,
35047,19:30:00,19:30:00,891,4,1292.69,
35047,19:32:00,19:32:00,898,5,1710.76,
35047,19:33:00,19:33:00,899,6,2092.47,
35047,19:35:00,19:35:00,873,7,2714.11,
35047,19:37:00,19:37:00,865,8,3379.63,
35047,19:39:00,19:39:00,1097,9,3983.54,
35047,19:41:00,19:41:00,1102,10,4753.62,
35047,19:42:00,19:42:00,1105,11,5333.45,
35047,19:44:00,19:44:00,1135,12,5789.73,
35047,19:46:00,19:46:00,1243,13,6370.05,
35047,19:48:00,19:48:00,1333,14,6912.81,
35047,19:50:00,19:50:00,1280,15,7399.79,
35047,19:51:00,19:51:00,1627,16,7768.68,
35047,19:53:00,19:53:00,1633,17,8089.78,
35048,19:26:00,19:26:00,923,1,114.91,
35048,19:27:00,19:27:00,926,2,482.13,
35048,19:29:00,19:29:00,881,3,818.61,
35048,19:30:00,19:30:00,891,4,1292.69,
35048,19:32:00,19:32:00,898,5,1710.76,
35048,19:33:00,19:33:00,899,6,2092.47,
35048,19:35:00,19:35:00,873,7,2714.11,
35048,19:37:00,19:37:00,865,8,3379.63,
35048,19:39:00,19:39:00,1097,9,3983.54,
35048,19:41:00,19:41:00,1102,10,4753.62,
35048,19:42:00,19:42:00,1105,11,5333.45,
35048,19:44:00,19:44:00,1135,12,5789.73,
35048,19:46:00,19:46:00,1243,13,6370.05,
35048,19:48:00,19:48:00,1333,14,6912.81,
35048,19:50:00,19:50:00,1280,15,7399.79,
35048,19:51:00,19:51:00,1627,16,7768.68,
35048,19:53:00,19:53:00,1633,17,8089.78,
35054,12:16:00,12:16:00,923,1,114.91,
35054,12:17:00,12:17:00,926,2,482.13,
35054,12:18:00,12:18:00,881,3,818.61,
35054,12:20:00,12:20:00,891,4,1292.69,
35054,12:21:00,12:21:00,898,5,1710.76,
35054,12:23:00,12:23:00,899,6,2092.47,
35054,12:25:00,12:25:00,873,7,2714.11,
35054,12:27:00,12:27:00,865,8,3379.63,
35054,12:28:00,12:28:00,1097,9,3983.54,
35054,12:31:00,12:31:00,1102,10,4753.62,
35054,12:32:00,12:32:00,1105,11,5333.45,
35054,12:34:00,12:34:00,1135,12,5789.73,
35054,12:36:00,12:36:00,1243,13,6370.05,
35054,12:37:00,12:37:00,1333,14,6912.81,
35054,12:39:00,12:39:00,1280,15,7399.79,
35054,12:40:00,12:40:00,1627,16,7768.68,
35054,12:42:00,12:42:00,1633,17,8089.78,
35685,14:24:00,14:24:00,923,1,114.91,
35685,14:25:00,14:25:00,926,2,482.13,
35685,14:27:00,14:27:00,881,3,818.61,
35685,14:28:00,14:28:00,891,4,1292.69,
35685,14:30:00,14:30:00,898,5,1710.76,
35685,14:31:00,14:31:00,899,6,2092.47,
35685,14:34:00,14:34:00,873,7,2714.11,
35685,14:36:00,14:36:00,865,8,3379.63,
35685,14:37:00,14:37:00,1097,9,3983.54,
35685,14:40:00,14:40:00,1102,10,4753.62,
35685,14:41:00,14:41:00,1105,11,5333.45,
35685,14:43:00,14:43:00,1135,12,5789.73,
35685,14:45:00,14:45:00,1243,13,6370.05,
35685,14:47:00,14:47:00,1333,14,6912.81,
35685,14:49:00,14:49:00,1280,15,7399.79,
35685,14:50:00,14:50:00,1627,16,7768.68,
35685,14:52:00,14:52:00,1633,17,8089.78,
35690,20:50:00,20:50:00,923,1,114.91,
35690,20:51:00,20:51:00,926,2,482.13,
35690,20:52:00,20:52:00,881,3,818.61,
35690,20:54:00,20:54:00,891,4,1292.69,
35690,20:55:00,20:55:00,898,5,1710.76,
35690,20:57:00,20:57:00,899,6,2092.47,
35690,20:59:00,20:59:00,873,7,2714.11,
35690,21:01:00,21:01:00,865,8,3379.63,
35690,21:02:00,21:02:00,1097,9,3983.54,
35690,21:04:00,21:04:00,1102,10,4753.62,
35690,21:06:00,21:06:00,1105,11,5333.45,
35690,21:08:00,21:08:00,1135,12,5789.73,
35690,21:10:00,21:10:00,1243,13,6370.05,
35690,21:11:00,21:11:00,1333,14,6912.81,
35690,21:13:00,21:13:00,1280,15,7399.79,
35690,21:14:00,21:14:00,1627,16,7768.68,
35690,21:16:00,21:16:00,1633,17,8089.78,
35700,23:25:00,23:25:00,923,1,114.91,
35700,23:26:00,23:26:00,926,2,482.13,
35700,23:27:00,23:27:00,881,3,818.61,
35700,23:28:00,23:28:00,891,4,1292.69,
35700,23:30:00,23:30:00,898,5,1710.76,
35700,23:31:00,23:31:00,899,6,2092.47,
35700,23:32:00,23:32:00,873,7,2714.11,
35700,23:34:00,23:34:00,865,8,3379.63,
35700,23:36:00,23:36:00,1097,9,3983.54,
35700,23:37:00,23:37:00,1102,10,4753.62,
35700,23:38:00,23:38:00,1105,11,5333.45,
35700,23:40:00,23:40:00,1135,12,5789.73,
35700,23:42:00,23:42:00,1243,13,6370.05,
35700,23:43:00,23:43:00,1333,14,6912.81,
35700,23:45:00,23:45:00,1280,15,7399.79,
35700,23:46:00,23:46:00,1627,16,7768.68,
35700,23:48:00,23:48:00,1633,17,8089.78,
35701,23:25:00,23:25:00,923,1,114.91,
35701,23:26:00,23:26:00,926,2,482.13,
35701,23:27:00,23:27:00,881,3,818.61,
35701,23:28:00,23:28:00,891,4,1292.69,
35701,23:30:00,23:30:00,898,5,1710.76,
35701,23:31:00,23:31:00,899,6,2092.47,
35701,23:32:00,23:32:00,873,7,2714.11,
35701,23:34:00,23:34:00,865,8,3379.63,
35701,23:36:00,23:36:00,1097,9,3983.54,
35701,23:37:00,23:37:00,1102,10,4753.62,
35701,23:38:00,23:38:00,1105,11,5333.45,
35701,23:40:00,23:40:00,1135,12,5789.73,
35701,23:42:00,23:42:00,1243,13,6370.05,
35701,23:43:00,23:43:00,1333,14,6912.81,
35701,23:45:00,23:45:00,1280,15,7399.79,
35701,23:46:00,23:46:00,1627,16,7768.68,
35701,23:48:00,23:48:00,1633,17,8089.78,
35709,23:10:00,23:10:00,923,1,114.91,
35709,23:11:00,23:11:00,926,2,482.13,
35709,23:12:00,23:12:00,881,3,818.61,
35709,23:13:00,23:13:00,891,4,1292.69,
35709,23:15:00,23:15:00,898,5,1710.76,
35709,23:16:00,23:16:00,899,6,2092.47,
35709,23:17:00,23:17:00,873,7,2714.11,
35709,23:19:00,23:19:00,865,8,3379.63,
35709,23:21:00,23:21:00,1097,9,3983.54,
35709,23:22:00,23:22:00,1102,10,4753.62,
35709,23:23:00,23:23:00,1105,11,5333.45,
35709,23:25:00,23:25:00,1135,12,5789.73,
35709,23:27:00,23:27:00,1243,13,6370.05,
35709,23:28:00,23:28:00,1333,14,6912.81,
35709,23:30:00,23:30:00,1280,15,7399.79,
35709,23:31:00,23:31:00,1627,16,7768.68,
35709,23:33:00,23:33:00,1633,17,8089.78,
35840,16:00:00,16:00:00,923,1,114.91,
35840,16:01:00,16:01:00,926,2,482.13,
35840,16:03:00,16:03:00,881,3,818.61,
35840,16:04:00,16:04:00,891,4,1292.69,
35840,16:06:00,16:06:00,898,5,1710.76,
35840,16:08:00,16:08:00,899,6,2092.47,
35840,16:10:00,16:10:00,873,7,2714.11,
35840,16:13:00,16:13:00,865,8,3379.63,
35840,16:14:00,16:14:00,1097,9,3983.54,
35840,16:16:00,16:16:00,1102,10,4753.62,
35840,16:18:00,16:18:00,1105,11,5333.45,
35840,16:20:00,16:20:00,1135,12,5789.73,
35840,16:22:00,16:22:00,1243,13,6370.05,
35840,16:24:00,16:24:00,1333,14,6912.81,
35840,16:26:00,16:26:00,1280,15,7399.79,
35840,16:27:00,16:27:00,1627,16,7768.68,
35840,16:29:00,16:29:00,1633,17,8089.78,
35861,19:33:00,19:33:00,923,1,114.91,
35861,19:34:00,19:34:00,926,2,482.13,
35861,19:35:00,19:35:00,881,3,818.61,
35861,19:37:00,19:37:00,891,4,1292.69,
35861,19:38:00,19:38:00,898,5,1710.76,
35861,19:40:00,19:40:00,899,6,2092.47,
35861,19:42:00,19:42:00,873,7,2714.11,
35861,19:44:00,19:44:00,865,8,3379.63,
35861,19:45:00,19:45:00,1097,9,3983.54,
35861,19:48:00,19:48:00,1102,10,4753.62,
35861,19:49:00,19:49:00,1105,11,5333.45,
35861,19:51:00,19:51:00,1135,12,5789.73,
35861,19:53:00,19:53:00,1243,13,6370.05,
35861,19:54:00,19:54:00,1333,14,6912.81,
35861,19:56:00,19:56:00,1280,15,7399.79,
35861,19:57:00,19:57:00,1627,16,7768.68,
35861,19:59:00,19:59:00,1633,17,8089.78,
35912,16:59:00,16:59:00,923,1,114.91,
35912,17:00:00,17:00:00,926,2,482.13,
35912,17:01:00,17:01:00,881,3,818.61,
35912,17:03:00,17:03:00,891,4,1292.69,
35912,17:04:00,17:04:00,898,5,1710.76,
35912,17:06:00,17:06:00,899,6,2092.47,
35912,17:08:00,17:08:00,873,7,2714.11,
35912,17:10:00,17:10:00,865,8,3379.63,
35912,17:11:00,17:11:00,1097,9,3983.54,
35912,17:14:00,17:14:00,1102,10,4753.62,
35912,17:15:00,17:15:00,1105,11,5333.45,
35912,17:17:00,17:17:00,1135,12,5789.73,
35912,17:19:00,17:19:00,1243,13,6370.05,
35912,17:20:00,17:20:00,1333,14,6912.81,
35912,17:22:00,17:22:00,1280,15,7399.79,
35912,17:23:00,17:23:00,1627,16,7768.68,
35912,17:25:00,17:25:00,1633,17,8089.78,
35953,05:52:00,05:52:00,923,1,114.91,
35953,05:53:00,05:53:00,926,2,482.13,
35953,05:54:00,05:54:00,881,3,818.61,
35953,05:56:00,05:56:00,891,4,1292.69,
35953,05:57:00,05:57:00,898,5,1710.76,
35953,05:58:00,05:58:00,899,6,2092.47,
35953,05:59:00,05:59:00,873,7,2714.11,
35953,06:01:00,06:01:00,865,8,3379.63,
35953,06:03:00,06:03:00,1097,9,3983.54,
35953,06:04:00,06:04:00,1102,10,4753.62,
35953,06:06:00,06:06:00,1105,11,5333.45,
35953,06:07:00,06:07:00,1135,12,5789.73,
35953,06:09:00,06:09:00,1243,13,6370.05,
35953,06:11:00,06:11:00,1333,14,6912.81,
35953,06:12:00,06:12:00,1280,15,7399.79,
35953,06:13:00,06:13:00,1627,16,7768.68,
35953,06:14:00,06:14:00,1633,17,8089.78,
35954,05:52:00,05:52:00,923,1,114.91,
35954,05:53:00,05:53:00,926,2,482.13,
35954,05:54:00,05:54:00,881,3,818.61,
35954,05:56:00,05:56:00,891,4,1292.69,
35954,05:57:00,05:57:00,898,5,1710.76,
35954,05:58:00,05:58:00,899,6,2092.47,
35954,05:59:00,05:59:00,873,7,2714.11,
35954,06:01:00,06:01:00,865,8,3379.63,
35954,06:03:00,06:03:00,1097,9,3983.54,
35954,06:04:00,06:04:00,1102,10,4753.62,
35954,06:06:00,06:06:00,1105,11,5333.45,
35954,06:07:00,06:07:00,1135,12,5789.73,
35954,06:09:00,06:09:00,1243,13,6370.05,
35954,06:11:00,06:11:00,1333,14,6912.81,
35954,06:12:00,06:12:00,1280,15,7399.79,
35954,06:13:00,06:13:00,1627,16,7768.68,
35954,06:14:00,06:14:00,1633,17,8089.78,
36038,23:10:00,23:10:00,923,1,114.91,
36038,23:11:00,23:11:00,926,2,482.13,
36038,23:12:00,23:12:00,881,3,818.61,
36038,23:13:00,23:13:00,891,4,1292.69,
36038,23:15:00,23:15:00,898,5,1710.76,
36038,23:16:00,23:16:00,899,6,2092.47,
36038,23:17:00,23:17:00,873,7,2714.11,
36038,23:19:00,23:19:00,865,8,3379.63,
36038,23:21:00,23:21:00,1097,9,3983.54,
36038,23:22:00,23:22:00,1102,10,4753.62,
36038,23:23:00,23:23:00,1105,11,5333.45,
36038,23:25:00,23:25:00,1135,12,5789.73,
36038,23:27:00,23:27:00,1243,13,6370.05,
36038,23:28:00,23:28:00,1333,14,6912.81,
36038,23:30:00,23:30:00,1280,15,7399.79,
36038,23:31:00,23:31:00,1627,16,7768.68,
36038,23:33:00,23:33:00,1633,17,8089.78,
36039,23:10:00,23:10:00,923,1,114.91,
36039,23:11:00,23:11:00,926,2,482.13,
36039,23:12:00,23:12:00,881,3,818.61,
36039,23:13:00,23:13:00,891,4,1292.69,
36039,23:15:00,23:15:00,898,5,1710.76,
36039,23:16:00,23:16:00,899,6,2092.47,
36039,23:17:00,23:17:00,873,7,2714.11,
36039,23:19:00,23:19:00,865,8,3379.63,
36039,23:21:00,23:21:00,1097,9,3983.54,
36039,23:22:00,23:22:00,1102,10,4753.62,
36039,23:23:00,23:23:00,1105,11,5333.45,
36039,23:25:00,23:25:00,1135,12,5789.73,
36039,23:27:00,23:27:00,1243,13,6370.05,
36039,23:28:00,23:28:00,1333,14,6912.81,
36039,23:30:00,23:30:00,1280,15,7399.79,
36039,23:31:00,23:31:00,1627,16,7768.68,
36039,23:33:00,23:33:00,1633,17,8089.78,
36062,11:48:00,11:48:00,923,1,114.91,
36062,11:49:00,11:49:00,926,2,482.13,
36062,11:51:00,11:51:00,881,3,818.61,
36062,11:52:00,11:52:00,891,4,1292.69,
36062,11:54:00,11:54:00,898,5,1710.76,
36062,11:55:00,11:55:00,899,6,2092.47,
36062,11:57:00,11:57:00,873,7,2714.11,
36062,11:59:00,11:59:00,865,8,3379.63,
36062,12:01:00,12:01:00,1097,9,3983.54,
36062,12:03:00,12:03:00,1102,10,4753.62,
36062,12:04:00,12:04:00,1105,11,5333.45,
36062,12:06:00,12:06:00,1135,12,5789.73,
36062,12:08:00,12:08:00,1243,13,6370.05,
36062,12:10:00,12:10:00,1333,14,6912.81,
36062,12:12:00,12:12:00,1280,15,7399.79,
36062,12:13:00,12:13:00,1627,16,7768.68,
36062,12:15:00,12:15:00,1633,17,8089.78,
36063,11:48:00,11:48:00,923,1,114.91,
36063,11:49:00,11:49:00,926,2,482.13,
36063,11:51:00,11:51:00,881,3,818.61,
36063,11:52:00,11:52:00,891,4,1292.69,
36063,11:54:00,11:54:00,898,5,1710.76,
36063,11:55:00,11:55:00,899,6,2092.47,
36063,11:57:00,11:57:00,873,7,2714.11,
36063,11:59:00,11:59:00,865,8,3379.63,
36063,12:01:00,12:01:00,1097,9,3983.54,
36063,12:03:00,12:03:00,1102,10,4753.62,
36063,12:04:00,12:04:00,1105,11,5333.45,
36063,12:06:00,12:06:00,1135,12,5789.73,
36063,12:08:00,12:08:00,1243,13,6370.05,
36063,12:10:00,12:10:00,1333,14,6912.81,
36063,12:12:00,12:12:00,1280,15,7399.79,
36063,12:13:00,12:13:00,1627,16,7768.68,
36063,12:15:00,12:15:00,1633,17,8089.78,
36299,17:11:00,17:11:00,923,1,114.91,
36299,17:12:00,17:12:00,926,2,482.13,
36299,17:13:00,17:13:00,881,3,818.61,
36299,17:15:00,17:15:00,891,4,1292.69,
36299,17:16:00,17:16:00,898,5,1710.76,
36299,17:18:00,17:18:00,899,6,2092.47,
36299,17:20:00,17:20:00,873,7,2714.11,
36299,17:22:00,17:22:00,865,8,3379.63,
36299,17:23:00,17:23:00,1097,9,3983.54,
36299,17:26:00,17:26:00,1102,10,4753.62,
36299,17:27:00,17:27:00,1105,11,5333.45,
36299,17:29:00,17:29:00,1135,12,5789.73,
36299,17:31:00,17:31:00,1243,13,6370.05,
36299,17:32:00,17:32:00,1333,14,6912.81,
36299,17:34:00,17:34:00,1280,15,7399.79,
36299,17:35:00,17:35:00,1627,16,7768.68,
36299,17:37:00,17:37:00,1633,17,8089.78,
36450,13:54:00,13:54:00,923,1,114.91,
36450,13:55:00,13:55:00,926,2,482.13,
36450,13:56:00,13:56:00,881,3,818.61,
36450,13:58:00,13:58:00,891,4,1292.69,
36450,13:59:00,13:59:00,898,5,1710.76,
36450,14:01:00,14:01:00,899,6,2092.47,
36450,14:03:00,14:03:00,873,7,2714.11,
36450,14:05:00,14:05:00,865,8,3379.63,
36450,14:06:00,14:06:00,1097,9,3983.54,
36450,14:09:00,14:09:00,1102,10,4753.62,
36450,14:10:00,14:10:00,1105,11,5333.45,
36450,14:12:00,14:12:00,1135,12,5789.73,
36450,14:14:00,14:14:00,1243,13,6370.05,
36450,14:15:00,14:15:00,1333,14,6912.81,
36450,14:17:00,14:17:00,1280,15,7399.79,
36450,14:18:00,14:18:00,1627,16,7768.68,
36450,14:20:00,14:20:00,1633,17,8089.78,
36534,07:48:00,07:48:00,923,1,114.91,
36534,07:49:00,07:49:00,926,2,482.13,
36534,07:50:00,07:50:00,881,3,818.61,
36534,07:52:00,07:52:00,891,4,1292.69,
36534,07:53:00,07:53:00,898,5,1710.76,
36534,07:54:00,07:54:00,899,6,2092.47,
36534,07:56:00,07:56:00,873,7,2714.11,
36534,07:58:00,07:58:00,865,8,3379.63,
36534,07:59:00,07:59:00,1097,9,3983.54,
36534,08:01:00,08:01:00,1102,10,4753.62,
36534,08:02:00,08:02:00,1105,11,5333.45,
36534,08:04:00,08:04:00,1135,12,5789.73,
36534,08:06:00,08:06:00,1243,13,6370.05,
36534,08:07:00,08:07:00,1333,14,6912.81,
36534,08:09:00,08:09:00,1280,15,7399.79,
36534,08:10:00,08:10:00,1627,16,7768.68,
36534,08:11:00,08:11:00,1633,17,8089.78,
36797,08:05:00,08:05:00,923,1,114.91,
36797,08:06:00,08:06:00,926,2,482.13,
36797,08:07:00,08:07:00,881,3,818.61,
36797,08:09:00,08:09:00,891,4,1292.69,
36797,08:10:00,08:10:00,898,5,1710.76,
36797,08:11:00,08:11:00,899,6,2092.47,
36797,08:13:00,08:13:00,873,7,2714.11,
36797,08:15:00,08:15:00,865,8,3379.63,
36797,08:17:00,08:17:00,1097,9,3983.54,
36797,08:19:00,08:19:00,1102,10,4753.62,
36797,08:20:00,08:20:00,1105,11,5333.45,
36797,08:22:00,08:22:00,1135,12,5789.73,
36797,08:24:00,08:24:00,1243,13,6370.05,
36797,08:25:00,08:25:00,1333,14,6912.81,
36797,08:27:00,08:27:00,1280,15,7399.79,
36797,08:28:00,08:28:00,1627,16,7768.68,
36797,08:29:00,08:29:00,1633,17,8089.78,
36966,11:04:00,11:04:00,923,1,114.91,
36966,11:05:00,11:05:00,926,2,482.13,
36966,11:06:00,11:06:00,881,3,818.61,
36966,11:08:00,11:08:00,891,4,1292.69,
36966,11:09:00,11:09:00,898,5,1710.76,
36966,11:11:00,11:11:00,899,6,2092.47,
36966,11:13:00,11:13:00,873,7,2714.11,
36966,11:15:00,11:15:00,865,8,3379.63,
36966,11:16:00,11:16:00,1097,9,3983.54,
36966,11:19:00,11:19:00,1102,10,4753.62,
36966,11:20:00,11:20:00,1105,11,5333.45,
36966,11:22:00,11:22:00,1135,12,5789.73,
36966,11:24:00,11:24:00,1243,13,6370.05,
36966,11:25:00,11:25:00,1333,14,6912.81,
36966,11:27:00,11:27:00,1280,15,7399.79,
36966,11:28:00,11:28:00,1627,16,7768.68,
36966,11:30:00,11:30:00,1633,17,8089.78,
37083,10:39:00,10:39:00,923,1,114.91,
37083,10:40:00,10:40:00,926,2,482.13,
37083,10:41:00,10:41:00,881,3,818.61,
37083,10:43:00,10:43:00,891,4,1292.69,
37083,10:44:00,10:44:00,898,5,1710.76,
37083,10:46:00,10:46:00,899,6,2092.47,
37083,10:48:00,10:48:00,873,7,2714.11,
37083,10:50:00,10:50:00,865,8,3379.63,
37083,10:51:00,10:51:00,1097,9,3983.54,
37083,10:54:00,10:54:00,1102,10,4753.62,
37083,10:55:00,10:55:00,1105,11,5333.45,
37083,10:57:00,10:57:00,1135,12,5789.73,
37083,10:59:00,10:59:00,1243,13,6370.05,
37083,11:00:00,11:00:00,1333,14,6912.81,
37083,11:02:00,11:02:00,1280,15,7399.79,
37083,11:03:00,11:03:00,1627,16,7768.68,
37083,11:05:00,11:05:00,1633,17,8089.78,
37202,06:07:00,06:07:00,923,1,114.91,
37202,06:08:00,06:08:00,926,2,482.13,
37202,06:09:00,06:09:00,881,3,818.61,
37202,06:11:00,06:11:00,891,4,1292.69,
37202,06:12:00,06:12:00,898,5,1710.76,
37202,06:13:00,06:13:00,899,6,2092.47,
37202,06:14:00,06:14:00,873,7,2714.11,
37202,06:16:00,06:16:00,865,8,3379.63,
37202,06:18:00,06:18:00,1097,9,3983.54,
37202,06:19:00,06:19:00,1102,10,4753.62,
37202,06:21:00,06:21:00,1105,11,5333.45,
37202,06:22:00,06:22:00,1135,12,5789.73,
37202,06:24:00,06:24:00,1243,13,6370.05,
37202,06:26:00,06:26:00,1333,14,6912.81,
37202,06:27:00,06:27:00,1280,15,7399.79,
37202,06:28:00,06:28:00,1627,16,7768.68,
37202,06:29:00,06:29:00,1633,17,8089.78,
37288,22:06:00,22:06:00,923,1,114.91,
37288,22:07:00,22:07:00,926,2,482.13,
37288,22:08:00,22:08:00,881,3,818.61,
37288,22:10:00,22:10:00,891,4,1292.69,
37288,22:11:00,22:11:00,898,5,1710.76,
37288,22:12:00,22:12:00,899,6,2092.47,
37288,22:14:00,22:14:00,873,7,2714.11,
37288,22:16:00,22:16:00,865,8,3379.63,
37288,22:18:00,22:18:00,1097,9,3983.54,
37288,22:20:00,22:20:00,1102,10,4753.62,
37288,22:21:00,22:21:00,1105,11,5333.45,
37288,22:23:00,22:23:00,1135,12,5789.73,
37288,22:25:00,22:25:00,1243,13,6370.05,
37288,22:26:00,22:26:00,1333,14,6912.81,
37288,22:28:00,22:28:00,1280,15,7399.79,
37288,22:29:00,22:29:00,1627,16,7768.68,
37288,22:31:00,22:31:00,1633,17,8089.78,
37636,13:00:00,13:00:00,923,1,114.91,
37636,13:01:00,13:01:00,926,2,482.13,
37636,13:03:00,13:03:00,881,3,818.61,
37636,13:04:00,13:04:00,891,4,1292.69,
37636,13:06:00,13:06:00,898,5,1710.76,
37636,13:07:00,13:07:00,899,6,2092.47,
37636,13:09:00,13:09:00,873,7,2714.11,
37636,13:11:00,13:11:00,865,8,3379.63,
37636,13:13:00,13:13:00,1097,9,3983.54,
37636,13:15:00,13:15:00,1102,10,4753.62,
37636,13:16:00,13:16:00,1105,11,5333.45,
37636,13:18:00,13:18:00,1135,12,5789.73,
37636,13:20:00,13:20:00,1243,13,6370.05,
37636,13:22:00,13:22:00,1333,14,6912.81,
37636,13:24:00,13:24:00,1280,15,7399.79,
37636,13:25:00,13:25:00,1627,16,7768.68,
37636,13:27:00,13:27:00,1633,17,8089.78,
37637,13:00:00,13:00:00,923,1,114.91,
37637,13:01:00,13:01:00,926,2,482.13,
37637,13:03:00,13:03:00,881,3,818.61,
37637,13:04:00,13:04:00,891,4,1292.69,
37637,13:06:00,13:06:00,898,5,1710.76,
37637,13:07:00,13:07:00,899,6,2092.47,
37637,13:09:00,13:09:00,873,7,2714.11,
37637,13:11:00,13:11:00,865,8,3379.63,
37637,13:13:00,13:13:00,1097,9,3983.54,
37637,13:15:00,13:15:00,1102,10,4753.62,
37637,13:16:00,13:16:00,1105,11,5333.45,
37637,13:18:00,13:18:00,1135,12,5789.73,
37637,13:20:00,13:20:00,1243,13,6370.05,
37637,13:22:00,13:22:00,1333,14,6912.81,
37637,13:24:00,13:24:00,1280,15,7399.79,
37637,13:25:00,13:25:00,1627,16,7768.68,
37637,13:27:00,13:27:00,1633,17,8089.78,
37823,21:15:00,21:15:00,923,1,114.91,
37823,21:16:00,21:16:00,926,2,482.13,
37823,21:17:00,21:17:00,881,3,818.61,
37823,21:19:00,21:19:00,891,4,1292.69,
37823,21:20:00,21:20:00,898,5,1710.76,
37823,21:21:00,21:21:00,899,6,2092.47,
37823,21:23:00,21:23:00,873,7,2714.11,
37823,21:25:00,21:25:00,865,8,3379.63,
37823,21:27:00,21:27:00,1097,9,3983.54,
37823,21:29:00,21:29:00,1102,10,4753.62,
37823,21:30:00,21:30:00,1105,11,5333.45,
37823,21:32:00,21:32:00,1135,12,5789.73,
37823,21:34:00,21:34:00,1243,13,6370.05,
37823,21:35:00,21:35:00,1333,14,6912.81,
37823,21:37:00,21:37:00,1280,15,7399.79,
37823,21:38:00,21:38:00,1627,16,7768.68,
37823,21:40:00,21:40:00,1633,17,8089.78,
37907,11:40:00,11:40:00,923,1,114.91,
37907,11:41:00,11:41:00,926,2,482.13,
37907,11:42:00,11:42:00,881,3,818.61,
37907,11:44:00,11:44:00,891,4,1292.69,
37907,11:45:00,11:45:00,898,5,1710.76,
37907,11:47:00,11:47:00,899,6,2092.47,
37907,11:49:00,11:49:00,873,7,2714.11,
37907,11:51:00,11:51:00,865,8,3379.63,
37907,11:52:00,11:52:00,1097,9,3983.54,
37907,11:55:00,11:55:00,1102,10,4753.62,
37907,11:56:00,11:56:00,1105,11,5333.45,
37907,11:58:00,11:58:00,1135,12,5789.73,
37907,12:00:00,12:00:00,1243,13,6370.05,
37907,12:01:00,12:01:00,1333,14,6912.81,
37907,12:03:00,12:03:00,1280,15,7399.79,
37907,12:04:00,12:04:00,1627,16,7768.68,
37907,12:06:00,12:06:00,1633,17,8089.78,
37930,15:23:00,15:23:00,923,1,114.91,
37930,15:24:00,15:24:00,926,2,482.13,
37930,15:25:00,15:25:00,881,3,818.61,
37930,15:27:00,15:27:00,891,4,1292.69,
37930,15:28:00,15:28:00,898,5,1710.76,
37930,15:30:00,15:30:00,899,6,2092.47,
37930,15:32:00,15:32:00,873,7,2714.11,
37930,15:34:00,15:34:00,865,8,3379.63,
37930,15:35:00,15:35:00,1097,9,3983.54,
37930,15:38:00,15:38:00,1102,10,4753.62,
37930,15:39:00,15:39:00,1105,11,5333.45,
37930,15:41:00,15:41:00,1135,12,5789.73,
37930,15:43:00,15:43:00,1243,13,6370.05,
37930,15:44:00,15:44:00,1333,14,6912.81,
37930,15:46:00,15:46:00,1280,15,7399.79,
37930,15:47:00,15:47:00,1627,16,7768.68,
37930,15:49:00,15:49:00,1633,17,8089.78,
38081,13:12:00,13:12:00,923,1,114.91,
38081,13:13:00,13:13:00,926,2,482.13,
38081,13:15:00,13:15:00,881,3,818.61,
38081,13:16:00,13:16:00,891,4,1292.69,
38081,13:18:00,13:18:00,898,5,1710.76,
38081,13:19:00,13:19:00,899,6,2092.47,
38081,13:21:00,13:21:00,873,7,2714.11,
38081,13:23:00,13:23:00,865,8,3379.63,
38081,13:25:00,13:25:00,1097,9,3983.54,
38081,13:27:00,13:27:00,1102,10,4753.62,
38081,13:28:00,13:28:00,1105,11,5333.45,
38081,13:30:00,13:30:00,1135,12,5789.73,
38081,13:32:00,13:32:00,1243,13,6370.05,
38081,13:34:00,13:34:00,1333,14,6912.81,
38081,13:36:00,13:36:00,1280,15,7399.79,
38081,13:37:00,13:37:00,1627,16,7768.68,
38081,13:39:00,13:39:00,1633,17,8089.78,
38267,20:24:00,20:24:00,923,1,114.91,
38267,20:25:00,20:25:00,926,2,482.13,
38267,20:26:00,20:26:00,881,3,818.61,
38267,20:28:00,20:28:00,891,4,1292.69,
38267,20:29:00,20:29:00,898,5,1710.76,
38267,20:31:00,20:31:00,899,6,2092.47,
38267,20:33:00,20:33:00,873,7,2714.11,
38267,20:35:00,20:35:00,865,8,3379.63,
38267,20:36:00,20:36:00,1097,9,3983.54,
38267,20:39:00,20:39:00,1102,10,4753.62,
38267,20:40:00,20:40:00,1105,11,5333.45,
38267,20:42:00,20:42:00,1135,12,5789.73,
38267,20:44:00,20:44:00,1243,13,6370.05,
38267,20:45:00,20:45:00,1333,14,6912.81,
38267,20:47:00,20:47:00,1280,15,7399.79,
38267,20:48:00,20:48:00,1627,16,7768.68,
38267,20:50:00,20:50:00,1633,17,8089.78,
38331,06:57:00,06:57:00,923,1,114.91,
38331,06:58:00,06:58:00,926,2,482.13,
38331,06:59:00,06:59:00,881,3,818.61,
38331,07:01:00,07:01:00,891,4,1292.69,
38331,07:02:00,07:02:00,898,5,1710.76,
38331,07:03:00,07:03:00,899,6,2092.47,
38331,07:05:00,07:05:00,873,7,2714.11,
38331,07:07:00,07:07:00,865,8,3379.63,
38331,07:08:00,07:08:00,1097,9,3983.54,
38331,07:10:00,07:10:00,1102,10,4753.62,
38331,07:11:00,07:11:00,1105,11,5333.45,
38331,07:13:00,07:13:00,1135,12,5789.73,
38331,07:15:00,07:15:00,1243,13,6370.05,
38331,07:16:00,07:16:00,1333,14,6912.81,
38331,07:18:00,07:18:00,1280,15,7399.79,
38331,07:19:00,07:19:00,1627,16,7768.68,
38331,07:20:00,07:20:00,1633,17,8089.78,
38461,13:36:00,13:36:00,923,1,114.91,
38461,13:37:00,13:37:00,926,2,482.13,
38461,13:39:00,13:39:00,881,3,818.61,
38461,13:40:00,13:40:00,891,4,1292.69,
38461,13:42:00,13:42:00,898,5,1710.76,
38461,13:43:00,13:43:00,899,6,2092.47,
38461,13:45:00,13:45:00,873,7,2714.11,
38461,13:47:00,13:47:00,865,8,3379.63,
38461,13:49:00,13:49:00,1097,9,3983.54,
38461,13:51:00,13:51:00,1102,10,4753.62,
38461,13:52:00,13:52:00,1105,11,5333.45,
38461,13:54:00,13:54:00,1135,12,5789.73,
38461,13:56:00,13:56:00,1243,13,6370.05,
38461,13:58:00,13:58:00,1333,14,6912.81,
38461,14:00:00,14:00:00,1280,15,7399.79,
38461,14:01:00,14:01:00,1627,16,7768.68,
38461,14:03:00,14:03:00,1633,17,8089.78,
38462,13:36:00,13:36:00,923,1,114.91,
38462,13:37:00,13:37:00,926,2,482.13,
38462,13:39:00,13:39:00,881,3,818.61,
38462,13:40:00,13:40:00,891,4,1292.69,
38462,13:42:00,13:42:00,898,5,1710.76,
38462,13:43:00,13:43:00,899,6,2092.47,
38462,13:45:00,13:45:00,873,7,2714.11,
38462,13:47:00,13:47:00,865,8,3379.63,
38462,13:49:00,13:49:00,1097,9,3983.54,
38462,13:51:00,13:51:00,1102,10,4753.62,
38462,13:52:00,13:52:00,1105,11,5333.45,
38462,13:54:00,13:54:00,1135,12,5789.73,
38462,13:56:00,13:56:00,1243,13,6370.05,
38462,13:58:00,13:58:00,1333,14,6912.81,
38462,14:00:00,14:00:00,1280,15,7399.79,
38462,14:01:00,14:01:00,1627,16,7768.68,
38462,14:03:00,14:03:00,1633,17,8089.78,
38510,11:52:00,11:52:00,923,1,114.91,
38510,11:53:00,11:53:00,926,2,482.13,
38510,11:54:00,11:54:00,881,3,818.61,
38510,11:56:00,11:56:00,891,4,1292.69,
38510,11:57:00,11:57:00,898,5,1710.76,
38510,11:59:00,11:59:00,899,6,2092.47,
38510,12:01:00,12:01:00,873,7,2714.11,
38510,12:03:00,12:03:00,865,8,3379.63,
38510,12:04:00,12:04:00,1097,9,3983.54,
38510,12:07:00,12:07:00,1102,10,4753.62,
38510,12:08:00,12:08:00,1105,11,5333.45,
38510,12:10:00,12:10:00,1135,12,5789.73,
38510,12:12:00,12:12:00,1243,13,6370.05,
38510,12:13:00,12:13:00,1333,14,6912.81,
38510,12:15:00,12:15:00,1280,15,7399.79,
38510,12:16:00,12:16:00,1627,16,7768.68,
38510,12:18:00,12:18:00,1633,17,8089.78,
38538,17:00:00,17:00:00,923,1,114.91,
38538,17:01:00,17:01:00,926,2,482.13,
38538,17:03:00,17:03:00,881,3,818.61,
38538,17:04:00,17:04:00,891,4,1292.69,
38538,17:06:00,17:06:00,898,5,1710.76,
38538,17:08:00,17:08:00,899,6,2092.47,
38538,17:10:00,17:10:00,873,7,2714.11,
38538,17:13:00,17:13:00,865,8,3379.63,
38538,17:14:00,17:14:00,1097,9,3983.54,
38538,17:16:00,17:16:00,1102,10,4753.62,
38538,17:18:00,17:18:00,1105,11,5333.45,
38538,17:20:00,17:20:00,1135,12,5789.73,
38538,17:22:00,17:22:00,1243,13,6370.05,
38538,17:24:00,17:24:00,1333,14,6912.81,
38538,17:26:00,17:26:00,1280,15,7399.79,
38538,17:27:00,17:27:00,1627,16,7768.68,
38538,17:29:00,17:29:00,1633,17,8089.78,
38897,13:28:00,13:28:00,923,1,114.91,
38897,13:29:00,13:29:00,926,2,482.13,
38897,13:30:00,13:30:00,881,3,818.61,
38897,13:32:00,13:32:00,891,4,1292.69,
38897,13:33:00,13:33:00,898,5,1710.76,
38897,13:35:00,13:35:00,899,6,2092.47,
38897,13:37:00,13:37:00,873,7,2714.11,
38897,13:39:00,13:39:00,865,8,3379.63,
38897,13:40:00,13:40:00,1097,9,3983.54,
38897,13:43:00,13:43:00,1102,10,4753.62,
38897,13:44:00,13:44:00,1105,11,5333.45,
38897,13:46:00,13:46:00,1135,12,5789.73,
38897,13:48:00,13:48:00,1243,13,6370.05,
38897,13:49:00,13:49:00,1333,14,6912.81,
38897,13:51:00,13:51:00,1280,15,7399.79,
38897,13:52:00,13:52:00,1627,16,7768.68,
38897,13:54:00,13:54:00,1633,17,8089.78,
38964,06:20:00,06:20:00,923,1,114.91,
38964,06:21:00,06:21:00,926,2,482.13,
38964,06:22:00,06:22:00,881,3,818.61,
38964,06:24:00,06:24:00,891,4,1292.69,
38964,06:25:00,06:25:00,898,5,1710.76,
38964,06:26:00,06:26:00,899,6,2092.47,
38964,06:28:00,06:28:00,873,7,2714.11,
38964,06:30:00,06:30:00,865,8,3379.63,
38964,06:31:00,06:31:00,1097,9,3983.54,
38964,06:32:00,06:32:00,1102,10,4753.62,
38964,06:34:00,06:34:00,1105,11,5333.45,
38964,06:35:00,06:35:00,1135,12,5789.73,
38964,06:37:00,06:37:00,1243,13,6370.05,
38964,06:39:00,06:39:00,1333,14,6912.81,
38964,06:40:00,06:40:00,1280,15,7399.79,
38964,06:41:00,06:41:00,1627,16,7768.68,
38964,06:42:00,06:42:00,1633,17,8089.78,
39000,18:30:00,18:30:00,923,1,114.91,
39000,18:31:00,18:31:00,926,2,482.13,
39000,18:33:00,18:33:00,881,3,818.61,
39000,18:34:00,18:34:00,891,4,1292.69,
39000,18:36:00,18:36:00,898,5,1710.76,
39000,18:37:00,18:37:00,899,6,2092.47,
39000,18:39:00,18:39:00,873,7,2714.11,
39000,18:42:00,18:42:00,865,8,3379.63,
39000,18:44:00,18:44:00,1097,9,3983.54,
39000,18:45:00,18:45:00,1102,10,4753.62,
39000,18:47:00,18:47:00,1105,11,5333.45,
39000,18:49:00,18:49:00,1135,12,5789.73,
39000,18:51:00,18:51:00,1243,13,6370.05,
39000,18:53:00,18:53:00,1333,14,6912.81,
39000,18:55:00,18:55:00,1280,15,7399.79,
39000,18:56:00,18:56:00,1627,16,7768.68,
39000,18:58:00,18:58:00,1633,17,8089.78,
39076,10:00:00,10:00:00,923,1,114.91,
39076,10:01:00,10:01:00,926,2,482.13,
39076,10:03:00,10:03:00,881,3,818.61,
39076,10:04:00,10:04:00,891,4,1292.69,
39076,10:06:00,10:06:00,898,5,1710.76,
39076,10:07:00,10:07:00,899,6,2092.47,
39076,10:09:00,10:09:00,873,7,2714.11,
39076,10:11:00,10:11:00,865,8,3379.63,
39076,10:13:00,10:13:00,1097,9,3983.54,
39076,10:15:00,10:15:00,1102,10,4753.62,
39076,10:16:00,10:16:00,1105,11,5333.45,
39076,10:18:00,10:18:00,1135,12,5789.73,
39076,10:20:00,10:20:00,1243,13,6370.05,
39076,10:22:00,10:22:00,1333,14,6912.81,
39076,10:24:00,10:24:00,1280,15,7399.79,
39076,10:25:00,10:25:00,1627,16,7768.68,
39076,10:27:00,10:27:00,1633,17,8089.78,
39077,10:00:00,10:00:00,923,1,114.91,
39077,10:01:00,10:01:00,926,2,482.13,
39077,10:03:00,10:03:00,881,3,818.61,
39077,10:04:00,10:04:00,891,4,1292.69,
39077,10:06:00,10:06:00,898,5,1710.76,
39077,10:07:00,10:07:00,899,6,2092.47,
39077,10:09:00,10:09:00,873,7,2714.11,
39077,10:11:00,10:11:00,865,8,3379.63,
39077,10:13:00,10:13:00,1097,9,3983.54,
39077,10:15:00,10:15:00,1102,10,4753.62,
39077,10:16:00,10:16:00,1105,11,5333.45,
39077,10:18:00,10:18:00,1135,12,5789.73,
39077,10:20:00,10:20:00,1243,13,6370.05,
39077,10:22:00,10:22:00,1333,14,6912.81,
39077,10:24:00,10:24:00,1280,15,7399.79,
39077,10:25:00,10:25:00,1627,16,7768.68,
39077,10:27:00,10:27:00,1633,17,8089.78,
39310,19:16:00,19:16:00,923,1,114.91,
39310,19:17:00,19:17:00,926,2,482.13,
39310,19:18:00,19:18:00,881,3,818.61,
39310,19:20:00,19:20:00,891,4,1292.69,
39310,19:21:00,19:21:00,898,5,1710.76,
39310,19:23:00,19:23:00,899,6,2092.47,
39310,19:25:00,19:25:00,873,7,2714.11,
39310,19:27:00,19:27:00,865,8,3379.63,
39310,19:28:00,19:28:00,1097,9,3983.54,
39310,19:31:00,19:31:00,1102,10,4753.62,
39310,19:32:00,19:32:00,1105,11,5333.45,
39310,19:34:00,19:34:00,1135,12,5789.73,
39310,19:36:00,19:36:00,1243,13,6370.05,
39310,19:37:00,19:37:00,1333,14,6912.81,
39310,19:39:00,19:39:00,1280,15,7399.79,
39310,19:40:00,19:40:00,1627,16,7768.68,
39310,19:42:00,19:42:00,1633,17,8089.78,
39365,13:04:00,13:04:00,923,1,114.91,
39365,13:05:00,13:05:00,926,2,482.13,
39365,13:06:00,13:06:00,881,3,818.61,
39365,13:08:00,13:08:00,891,4,1292.69,
39365,13:09:00,13:09:00,898,5,1710.76,
39365,13:11:00,13:11:00,899,6,2092.47,
39365,13:13:00,13:13:00,873,7,2714.11,
39365,13:15:00,13:15:00,865,8,3379.63,
39365,13:16:00,13:16:00,1097,9,3983.54,
39365,13:19:00,13:19:00,1102,10,4753.62,
39365,13:20:00,13:20:00,1105,11,5333.45,
39365,13:22:00,13:22:00,1135,12,5789.73,
39365,13:24:00,13:24:00,1243,13,6370.05,
39365,13:25:00,13:25:00,1333,14,6912.81,
39365,13:27:00,13:27:00,1280,15,7399.79,
39365,13:28:00,13:28:00,1627,16,7768.68,
39365,13:30:00,13:30:00,1633,17,8089.78,
39425,16:59:00,16:59:00,923,1,114.91,
39425,17:00:00,17:00:00,926,2,482.13,
39425,17:01:00,17:01:00,881,3,818.61,
39425,17:03:00,17:03:00,891,4,1292.69,
39425,17:04:00,17:04:00,898,5,1710.76,
39425,17:06:00,17:06:00,899,6,2092.47,
39425,17:08:00,17:08:00,873,7,2714.11,
39425,17:10:00,17:10:00,865,8,3379.63,
39425,17:11:00,17:11:00,1097,9,3983.54,
39425,17:14:00,17:14:00,1102,10,4753.62,
39425,17:15:00,17:15:00,1105,11,5333.45,
39425,17:17:00,17:17:00,1135,12,5789.73,
39425,17:19:00,17:19:00,1243,13,6370.05,
39425,17:20:00,17:20:00,1333,14,6912.81,
39425,17:22:00,17:22:00,1280,15,7399.79,
39425,17:23:00,17:23:00,1627,16,7768.68,
39425,17:25:00,17:25:00,1633,17,8089.78,
39715,12:28:00,12:28:00,923,1,114.91,
39715,12:29:00,12:29:00,926,2,482.13,
39715,12:30:00,12:30:00,881,3,818.61,
39715,12:32:00,12:32:00,891,4,1292.69,
39715,12:33:00,12:33:00,898,5,1710.76,
39715,12:35:00,12:35:00,899,6,2092.47,
39715,12:37:00,12:37:00,873,7,2714.11,
39715,12:39:00,12:39:00,865,8,3379.63,
39715,12:40:00,12:40:00,1097,9,3983.54,
39715,12:43:00,12:43:00,1102,10,4753.62,
39715,12:44:00,12:44:00,1105,11,5333.45,
39715,12:46:00,12:46:00,1135,12,5789.73,
39715,12:48:00,12:48:00,1243,13,6370.05,
39715,12:49:00,12:49:00,1333,14,6912.81,
39715,12:51:00,12:51:00,1280,15,7399.79,
39715,12:52:00,12:52:00,1627,16,7768.68,
39715,12:54:00,12:54:00,1633,17,8089.78,
39871,15:11:00,15:11:00,923,1,114.91,
39871,15:12:00,15:12:00,926,2,482.13,
39871,15:13:00,15:13:00,881,3,818.61,
39871,15:15:00,15:15:00,891,4,1292.69,
39871,15:16:00,15:16:00,898,5,1710.76,
39871,15:18:00,15:18:00,899,6,2092.47,
39871,15:20:00,15:20:00,873,7,2714.11,
39871,15:22:00,15:22:00,865,8,3379.63,
39871,15:23:00,15:23:00,1097,9,3983.54,
39871,15:26:00,15:26:00,1102,10,4753.62,
39871,15:27:00,15:27:00,1105,11,5333.45,
39871,15:29:00,15:29:00,1135,12,5789.73,
39871,15:31:00,15:31:00,1243,13,6370.05,
39871,15:32:00,15:32:00,1333,14,6912.81,
39871,15:34:00,15:34:00,1280,15,7399.79,
39871,15:35:00,15:35:00,1627,16,7768.68,
39871,15:37:00,15:37:00,1633,17,8089.78,
39970,10:00:00,10:00:00,923,1,114.91,
39970,10:01:00,10:01:00,926,2,482.13,
39970,10:02:00,10:02:00,881,3,818.61,
39970,10:04:00,10:04:00,891,4,1292.69,
39970,10:05:00,10:05:00,898,5,1710.76,
39970,10:07:00,10:07:00,899,6,2092.47,
39970,10:09:00,10:09:00,873,7,2714.11,
39970,10:11:00,10:11:00,865,8,3379.63,
39970,10:12:00,10:12:00,1097,9,3983.54,
39970,10:15:00,10:15:00,1102,10,4753.62,
39970,10:16:00,10:16:00,1105,11,5333.45,
39970,10:18:00,10:18:00,1135,12,5789.73,
39970,10:20:00,10:20:00,1243,13,6370.05,
39970,10:21:00,10:21:00,1333,14,6912.81,
39970,10:23:00,10:23:00,1280,15,7399.79,
39970,10:24:00,10:24:00,1627,16,7768.68,
39970,10:26:00,10:26:00,1633,17,8089.78,
40268,19:40:00,19:40:00,923,1,114.91,
40268,19:41:00,19:41:00,926,2,482.13,
40268,19:43:00,19:43:00,881,3,818.61,
40268,19:44:00,19:44:00,891,4,1292.69,
40268,19:46:00,19:46:00,898,5,1710.76,
40268,19:47:00,19:47:00,899,6,2092.47,
40268,19:49:00,19:49:00,873,7,2714.11,
40268,19:51:00,19:51:00,865,8,3379.63,
40268,19:53:00,19:53:00,1097,9,3983.54,
40268,19:55:00,19:55:00,1102,10,4753.62,
40268,19:56:00,19:56:00,1105,11,5333.45,
40268,19:58:00,19:58:00,1135,12,5789.73,
40268,20:00:00,20:00:00,1243,13,6370.05,
40268,20:02:00,20:02:00,1333,14,6912.81,
40268,20:04:00,20:04:00,1280,15,7399.79,
40268,20:05:00,20:05:00,1627,16,7768.68,
40268,20:07:00,20:07:00,1633,17,8089.78,
40269,19:40:00,19:40:00,923,1,114.91,
40269,19:41:00,19:41:00,926,2,482.13,
40269,19:43:00,19:43:00,881,3,818.61,
40269,19:44:00,19:44:00,891,4,1292.69,
40269,19:46:00,19:46:00,898,5,1710.76,
40269,19:47:00,19:47:00,899,6,2092.47,
40269,19:49:00,19:49:00,873,7,2714.11,
40269,19:51:00,19:51:00,865,8,3379.63,
40269,19:53:00,19:53:00,1097,9,3983.54,
40269,19:55:00,19:55:00,1102,10,4753.62,
40269,19:56:00,19:56:00,1105,11,5333.45,
40269,19:58:00,19:58:00,1135,12,5789.73,
40269,20:00:00,20:00:00,1243,13,6370.05,
40269,20:02:00,20:02:00,1333,14,6912.81,
40269,20:04:00,20:04:00,1280,15,7399.79,
40269,20:05:00,20:05:00,1627,16,7768.68,
40269,20:07:00,20:07:00,1633,17,8089.78,
40338,10:00:00,10:00:00,923,1,114.91,
40338,10:01:00,10:01:00,926,2,482.13,
40338,10:02:00,10:02:00,881,3,818.61,
40338,10:04:00,10:04:00,891,4,1292.69,
40338,10:05:00,10:05:00,898,5,1710.76,
40338,10:07:00,10:07:00,899,6,2092.47,
40338,10:09:00,10:09:00,873,7,2714.11,
40338,10:11:00,10:11:00,865,8,3379.63,
40338,10:12:00,10:12:00,1097,9,3983.54,
40338,10:15:00,10:15:00,1102,10,4753.62,
40338,10:16:00,10:16:00,1105,11,5333.45,
40338,10:18:00,10:18:00,1135,12,5789.73,
40338,10:20:00,10:20:00,1243,13,6370.05,
40338,10:21:00,10:21:00,1333,14,6912.81,
40338,10:23:00,10:23:00,1280,15,7399.79,
40338,10:24:00,10:24:00,1627,16,7768.68,
40338,10:26:00,10:26:00,1633,17,8089.78,
40391,13:16:00,13:16:00,923,1,114.91,
40391,13:17:00,13:17:00,926,2,482.13,
40391,13:18:00,13:18:00,881,3,818.61,
40391,13:20:00,13:20:00,891,4,1292.69,
40391,13:21:00,13:21:00,898,5,1710.76,
40391,13:23:00,13:23:00,899,6,2092.47,
40391,13:25:00,13:25:00,873,7,2714.11,
40391,13:27:00,13:27:00,865,8,3379.63,
40391,13:28:00,13:28:00,1097,9,3983.54,
40391,13:31:00,13:31:00,1102,10,4753.62,
40391,13:32:00,13:32:00,1105,11,5333.45,
40391,13:34:00,13:34:00,1135,12,5789.73,
40391,13:36:00,13:36:00,1243,13,6370.05,
40391,13:37:00,13:37:00,1333,14,6912.81,
40391,13:39:00,13:39:00,1280,15,7399.79,
40391,13:40:00,13:40:00,1627,16,7768.68,
40391,13:42:00,13:42:00,1633,17,8089.78,
40604,13:41:00,13:41:00,923,1,114.91,
40604,13:42:00,13:42:00,926,2,482.13,
40604,13:43:00,13:43:00,881,3,818.61,
40604,13:45:00,13:45:00,891,4,1292.69,
40604,13:46:00,13:46:00,898,5,1710.76,
40604,13:48:00,13:48:00,899,6,2092.47,
40604,13:50:00,13:50:00,873,7,2714.11,
40604,13:52:00,13:52:00,865,8,3379.63,
40604,13:53:00,13:53:00,1097,9,3983.54,
40604,13:56:00,13:56:00,1102,10,4753.62,
40604,13:57:00,13:57:00,1105,11,5333.45,
40604,13:59:00,13:59:00,1135,12,5789.73,
40604,14:01:00,14:01:00,1243,13,6370.05,
40604,14:02:00,14:02:00,1333,14,6912.81,
40604,14:04:00,14:04:00,1280,15,7399.79,
40604,14:05:00,14:05:00,1627,16,7768.68,
40604,14:07:00,14:07:00,1633,17,8089.78,
40625,12:40:00,12:40:00,923,1,114.91,
40625,12:41:00,12:41:00,926,2,482.13,
40625,12:42:00,12:42:00,881,3,818.61,
40625,12:44:00,12:44:00,891,4,1292.69,
40625,12:45:00,12:45:00,898,5,1710.76,
40625,12:47:00,12:47:00,899,6,2092.47,
40625,12:49:00,12:49:00,873,7,2714.11,
40625,12:51:00,12:51:00,865,8,3379.63,
40625,12:52:00,12:52:00,1097,9,3983.54,
40625,12:55:00,12:55:00,1102,10,4753.62,
40625,12:56:00,12:56:00,1105,11,5333.45,
40625,12:58:00,12:58:00,1135,12,5789.73,
40625,13:00:00,13:00:00,1243,13,6370.05,
40625,13:01:00,13:01:00,1333,14,6912.81,
40625,13:03:00,13:03:00,1280,15,7399.79,
40625,13:04:00,13:04:00,1627,16,7768.68,
40625,13:06:00,13:06:00,1633,17,8089.78,
40671,21:26:00,21:26:00,923,1,114.91,
40671,21:27:00,21:27:00,926,2,482.13,
40671,21:28:00,21:28:00,881,3,818.61,
40671,21:30:00,21:30:00,891,4,1292.69,
40671,21:31:00,21:31:00,898,5,1710.76,
40671,21:33:00,21:33:00,899,6,2092.47,
40671,21:34:00,21:34:00,873,7,2714.11,
40671,21:36:00,21:36:00,865,8,3379.63,
40671,21:38:00,21:38:00,1097,9,3983.54,
40671,21:40:00,21:40:00,1102,10,4753.62,
40671,21:41:00,21:41:00,1105,11,5333.45,
40671,21:43:00,21:43:00,1135,12,5789.73,
40671,21:45:00,21:45:00,1243,13,6370.05,
40671,21:46:00,21:46:00,1333,14,6912.81,
40671,21:48:00,21:48:00,1280,15,7399.79,
40671,21:49:00,21:49:00,1627,16,7768.68,
40671,21:51:00,21:51:00,1633,17,8089.78,
40705,13:54:00,13:54:00,923,1,114.91,
40705,13:55:00,13:55:00,926,2,482.13,
40705,13:56:00,13:56:00,881,3,818.61,
40705,13:58:00,13:58:00,891,4,1292.69,
40705,13:59:00,13:59:00,898,5,1710.76,
40705,14:01:00,14:01:00,899,6,2092.47,
40705,14:03:00,14:03:00,873,7,2714.11,
40705,14:05:00,14:05:00,865,8,3379.63,
40705,14:06:00,14:06:00,1097,9,3983.54,
40705,14:09:00,14:09:00,1102,10,4753.62,
40705,14:10:00,14:10:00,1105,11,5333.45,
40705,14:12:00,14:12:00,1135,12,5789.73,
40705,14:14:00,14:14:00,1243,13,6370.05,
40705,14:15:00,14:15:00,1333,14,6912.81,
40705,14:17:00,14:17:00,1280,15,7399.79,
40705,14:18:00,14:18:00,1627,16,7768.68,
40705,14:20:00,14:20:00,1633,17,8089.78,
41155,20:22:00,20:22:00,923,1,114.91,
41155,20:23:00,20:23:00,926,2,482.13,
41155,20:24:00,20:24:00,881,3,818.61,
41155,20:26:00,20:26:00,891,4,1292.69,
41155,20:27:00,20:27:00,898,5,1710.76,
41155,20:29:00,20:29:00,899,6,2092.47,
41155,20:31:00,20:31:00,873,7,2714.11,
41155,20:33:00,20:33:00,865,8,3379.63,
41155,20:34:00,20:34:00,1097,9,3983.54,
41155,20:36:00,20:36:00,1102,10,4753.62,
41155,20:38:00,20:38:00,1105,11,5333.45,
41155,20:40:00,20:40:00,1135,12,5789.73,
41155,20:42:00,20:42:00,1243,13,6370.05,
41155,20:43:00,20:43:00,1333,14,6912.81,
41155,20:45:00,20:45:00,1280,15,7399.79,
41155,20:46:00,20:46:00,1627,16,7768.68,
41155,20:48:00,20:48:00,1633,17,8089.78,
41156,20:22:00,20:22:00,923,1,114.91,
41156,20:23:00,20:23:00,926,2,482.13,
41156,20:24:00,20:24:00,881,3,818.61,
41156,20:26:00,20:26:00,891,4,1292.69,
41156,20:27:00,20:27:00,898,5,1710.76,
41156,20:29:00,20:29:00,899,6,2092.47,
41156,20:31:00,20:31:00,873,7,2714.11,
41156,20:33:00,20:33:00,865,8,3379.63,
41156,20:34:00,20:34:00,1097,9,3983.54,
41156,20:36:00,20:36:00,1102,10,4753.62,
41156,20:38:00,20:38:00,1105,11,5333.45,
41156,20:40:00,20:40:00,1135,12,5789.73,
41156,20:42:00,20:42:00,1243,13,6370.05,
41156,20:43:00,20:43:00,1333,14,6912.81,
41156,20:45:00,20:45:00,1280,15,7399.79,
41156,20:46:00,20:46:00,1627,16,7768.68,
41156,20:48:00,20:48:00,1633,17,8089.78,
41242,09:13:00,09:13:00,923,1,114.91,
41242,09:14:00,09:14:00,926,2,482.13,
41242,09:15:00,09:15:00,881,3,818.61,
41242,09:17:00,09:17:00,891,4,1292.69,
41242,09:18:00,09:18:00,898,5,1710.76,
41242,09:19:00,09:19:00,899,6,2092.47,
41242,09:21:00,09:21:00,873,7,2714.11,
41242,09:23:00,09:23:00,865,8,3379.63,
41242,09:25:00,09:25:00,1097,9,3983.54,
41242,09:27:00,09:27:00,1102,10,4753.62,
41242,09:28:00,09:28:00,1105,11,5333.45,
41242,09:30:00,09:30:00,1135,12,5789.73,
41242,09:32:00,09:32:00,1243,13,6370.05,
41242,09:33:00,09:33:00,1333,14,6912.81,
41242,09:35:00,09:35:00,1280,15,7399.79,
41242,09:36:00,09:36:00,1627,16,7768.68,
41242,09:38:00,09:38:00,1633,17,8089.78,
41248,16:47:00,16:47:00,923,1,114.91,
41248,16:48:00,16:48:00,926,2,482.13,
41248,16:49:00,16:49:00,881,3,818.61,
41248,16:51:00,16:51:00,891,4,1292.69,
41248,16:52:00,16:52:00,898,5,1710.76,
41248,16:54:00,16:54:00,899,6,2092.47,
41248,16:56:00,16:56:00,873,7,2714.11,
41248,16:58:00,16:58:00,865,8,3379.63,
41248,16:59:00,16:59:00,1097,9,3983.54,
41248,17:02:00,17:02:00,1102,10,4753.62,
41248,17:03:00,17:03:00,1105,11,5333.45,
41248,17:05:00,17:05:00,1135,12,5789.73,
41248,17:07:00,17:07:00,1243,13,6370.05,
41248,17:08:00,17:08:00,1333,14,6912.81,
41248,17:10:00,17:10:00,1280,15,7399.79,
41248,17:11:00,17:11:00,1627,16,7768.68,
41248,17:13:00,17:13:00,1633,17,8089.78,
41879,09:45:00,09:45:00,923,1,114.91,
41879,09:46:00,09:46:00,926,2,482.13,
41879,09:47:00,09:47:00,881,3,818.61,
41879,09:49:00,09:49:00,891,4,1292.69,
41879,09:50:00,09:50:00,898,5,1710.76,
41879,09:51:00,09:51:00,899,6,2092.47,
41879,09:53:00,09:53:00,873,7,2714.11,
41879,09:55:00,09:55:00,865,8,3379.63,
41879,09:57:00,09:57:00,1097,9,3983.54,
41879,09:59:00,09:59:00,1102,10,4753.62,
41879,10:00:00,10:00:00,1105,11,5333.45,
41879,10:02:00,10:02:00,1135,12,5789.73,
41879,10:04:00,10:04:00,1243,13,6370.05,
41879,10:05:00,10:05:00,1333,14,6912.81,
41879,10:07:00,10:07:00,1280,15,7399.79,
41879,10:08:00,10:08:00,1627,16,7768.68,
41879,10:10:00,10:10:00,1633,17,8089.78,
41880,08:50:00,08:50:00,923,1,114.91,
41880,08:51:00,08:51:00,926,2,482.13,
41880,08:53:00,08:53:00,881,3,818.61,
41880,08:54:00,08:54:00,891,4,1292.69,
41880,08:56:00,08:56:00,898,5,1710.76,
41880,08:57:00,08:57:00,899,6,2092.47,
41880,08:59:00,08:59:00,873,7,2714.11,
41880,09:01:00,09:01:00,865,8,3379.63,
41880,09:03:00,09:03:00,1097,9,3983.54,
41880,09:05:00,09:05:00,1102,10,4753.62,
41880,09:06:00,09:06:00,1105,11,5333.45,
41880,09:08:00,09:08:00,1135,12,5789.73,
41880,09:10:00,09:10:00,1243,13,6370.05,
41880,09:12:00,09:12:00,1333,14,6912.81,
41880,09:14:00,09:14:00,1280,15,7399.79,
41880,09:15:00,09:15:00,1627,16,7768.68,
41880,09:17:00,09:17:00,1633,17,8089.78,
41881,08:50:00,08:50:00,923,1,114.91,
41881,08:51:00,08:51:00,926,2,482.13,
41881,08:53:00,08:53:00,881,3,818.61,
41881,08:54:00,08:54:00,891,4,1292.69,
41881,08:56:00,08:56:00,898,5,1710.76,
41881,08:57:00,08:57:00,899,6,2092.47,
41881,08:59:00,08:59:00,873,7,2714.11,
41881,09:01:00,09:01:00,865,8,3379.63,
41881,09:03:00,09:03:00,1097,9,3983.54,
41881,09:05:00,09:05:00,1102,10,4753.62,
41881,09:06:00,09:06:00,1105,11,5333.45,
41881,09:08:00,09:08:00,1135,12,5789.73,
41881,09:10:00,09:10:00,1243,13,6370.05,
41881,09:12:00,09:12:00,1333,14,6912.81,
41881,09:14:00,09:14:00,1280,15,7399.79,
41881,09:15:00,09:15:00,1627,16,7768.68,
41881,09:17:00,09:17:00,1633,17,8089.78,
41972,09:13:00,09:13:00,923,1,114.91,
41972,09:14:00,09:14:00,926,2,482.13,
41972,09:15:00,09:15:00,881,3,818.61,
41972,09:17:00,09:17:00,891,4,1292.69,
41972,09:18:00,09:18:00,898,5,1710.76,
41972,09:19:00,09:19:00,899,6,2092.47,
41972,09:21:00,09:21:00,873,7,2714.11,
41972,09:23:00,09:23:00,865,8,3379.63,
41972,09:25:00,09:25:00,1097,9,3983.54,
41972,09:27:00,09:27:00,1102,10,4753.62,
41972,09:28:00,09:28:00,1105,11,5333.45,
41972,09:30:00,09:30:00,1135,12,5789.73,
41972,09:32:00,09:32:00,1243,13,6370.05,
41972,09:33:00,09:33:00,1333,14,6912.81,
41972,09:35:00,09:35:00,1280,15,7399.79,
41972,09:36:00,09:36:00,1627,16,7768.68,
41972,09:38:00,09:38:00,1633,17,8089.78,
41984,09:30:00,09:30:00,923,1,114.91,
41984,09:31:00,09:31:00,926,2,482.13,
41984,09:32:00,09:32:00,881,3,818.61,
41984,09:34:00,09:34:00,891,4,1292.69,
41984,09:35:00,09:35:00,898,5,1710.76,
41984,09:36:00,09:36:00,899,6,2092.47,
41984,09:38:00,09:38:00,873,7,2714.11,
41984,09:40:00,09:40:00,865,8,3379.63,
41984,09:42:00,09:42:00,1097,9,3983.54,
41984,09:44:00,09:44:00,1102,10,4753.62,
41984,09:45:00,09:45:00,1105,11,5333.45,
41984,09:47:00,09:47:00,1135,12,5789.73,
41984,09:49:00,09:49:00,1243,13,6370.05,
41984,09:50:00,09:50:00,1333,14,6912.81,
41984,09:52:00,09:52:00,1280,15,7399.79,
41984,09:53:00,09:53:00,1627,16,7768.68,
41984,09:55:00,09:55:00,1633,17,8089.78,
41996,13:28:00,13:28:00,923,1,114.91,
41996,13:29:00,13:29:00,926,2,482.13,
41996,13:30:00,13:30:00,881,3,818.61,
41996,13:32:00,13:32:00,891,4,1292.69,
41996,13:33:00,13:33:00,898,5,1710.76,
41996,13:35:00,13:35:00,899,6,2092.47,
41996,13:37:00,13:37:00,873,7,2714.11,
41996,13:39:00,13:39:00,865,8,3379.63,
41996,13:40:00,13:40:00,1097,9,3983.54,
41996,13:43:00,13:43:00,1102,10,4753.62,
41996,13:44:00,13:44:00,1105,11,5333.45,
41996,13:46:00,13:46:00,1135,12,5789.73,
41996,13:48:00,13:48:00,1243,13,6370.05,
41996,13:49:00,13:49:00,1333,14,6912.81,
41996,13:51:00,13:51:00,1280,15,7399.79,
41996,13:52:00,13:52:00,1627,16,7768.68,
41996,13:54:00,13:54:00,1633,17,8089.78,
42359,12:52:00,12:52:00,923,1,114.91,
42359,12:53:00,12:53:00,926,2,482.13,
42359,12:54:00,12:54:00,881,3,818.61,
42359,12:56:00,12:56:00,891,4,1292.69,
42359,12:57:00,12:57:00,898,5,1710.76,
42359,12:59:00,12:59:00,899,6,2092.47,
42359,13:01:00,13:01:00,873,7,2714.11,
42359,13:03:00,13:03:00,865,8,3379.63,
42359,13:04:00,13:04:00,1097,9,3983.54,
42359,13:07:00,13:07:00,1102,10,4753.62,
42359,13:08:00,13:08:00,1105,11,5333.45,
42359,13:10:00,13:10:00,1135,12,5789.73,
42359,13:12:00,13:12:00,1243,13,6370.05,
42359,13:13:00,13:13:00,1333,14,6912.81,
42359,13:15:00,13:15:00,1280,15,7399.79,
42359,13:16:00,13:16:00,1627,16,7768.68,
42359,13:18:00,13:18:00,1633,17,8089.78,
42471,11:10:00,11:10:00,923,1,114.91,
42471,11:11:00,11:11:00,926,2,482.13,
42471,11:13:00,11:13:00,881,3,818.61,
42471,11:14:00,11:14:00,891,4,1292.69,
42471,11:16:00,11:16:00,898,5,1710.76,
42471,11:17:00,11:17:00,899,6,2092.47,
42471,11:19:00,11:19:00,873,7,2714.11,
42471,11:21:00,11:21:00,865,8,3379.63,
42471,11:23:00,11:23:00,1097,9,3983.54,
42471,11:25:00,11:25:00,1102,10,4753.62,
42471,11:26:00,11:26:00,1105,11,5333.45,
42471,11:28:00,11:28:00,1135,12,5789.73,
42471,11:30:00,11:30:00,1243,13,6370.05,
42471,11:32:00,11:32:00,1333,14,6912.81,
42471,11:34:00,11:34:00,1280,15,7399.79,
42471,11:35:00,11:35:00,1627,16,7768.68,
42471,11:37:00,11:37:00,1633,17,8089.78,
42502,20:24:00,20:24:00,923,1,114.91,
42502,20:25:00,20:25:00,926,2,482.13,
42502,20:26:00,20:26:00,881,3,818.61,
42502,20:28:00,20:28:00,891,4,1292.69,
42502,20:29:00,20:29:00,898,5,1710.76,
42502,20:31:00,20:31:00,899,6,2092.47,
42502,20:33:00,20:33:00,873,7,2714.11,
42502,20:35:00,20:35:00,865,8,3379.63,
42502,20:36:00,20:36:00,1097,9,3983.54,
42502,20:39:00,20:39:00,1102,10,4753.62,
42502,20:40:00,20:40:00,1105,11,5333.45,
42502,20:42:00,20:42:00,1135,12,5789.73,
42502,20:44:00,20:44:00,1243,13,6370.05,
42502,20:45:00,20:45:00,1333,14,6912.81,
42502,20:47:00,20:47:00,1280,15,7399.79,
42502,20:48:00,20:48:00,1627,16,7768.68,
42502,20:50:00,20:50:00,1633,17,8089.78,
42550,21:02:00,21:02:00,923,1,114.91,
42550,21:03:00,21:03:00,926,2,482.13,
42550,21:04:00,21:04:00,881,3,818.61,
42550,21:06:00,21:06:00,891,4,1292.69,
42550,21:07:00,21:07:00,898,5,1710.76,
42550,21:09:00,21:09:00,899,6,2092.47,
42550,21:11:00,21:11:00,873,7,2714.11,
42550,21:13:00,21:13:00,865,8,3379.63,
42550,21:14:00,21:14:00,1097,9,3983.54,
42550,21:16:00,21:16:00,1102,10,4753.62,
42550,21:18:00,21:18:00,1105,11,5333.45,
42550,21:20:00,21:20:00,1135,12,5789.73,
42550,21:22:00,21:22:00,1243,13,6370.05,
42550,21:23:00,21:23:00,1333,14,6912.81,
42550,21:25:00,21:25:00,1280,15,7399.79,
42550,21:26:00,21:26:00,1627,16,7768.68,
42550,21:28:00,21:28:00,1633,17,8089.78,
42551,21:02:00,21:02:00,923,1,114.91,
42551,21:03:00,21:03:00,926,2,482.13,
42551,21:04:00,21:04:00,881,3,818.61,
42551,21:06:00,21:06:00,891,4,1292.69,
42551,21:07:00,21:07:00,898,5,1710.76,
42551,21:09:00,21:09:00,899,6,2092.47,
42551,21:11:00,21:11:00,873,7,2714.11,
42551,21:13:00,21:13:00,865,8,3379.63,
42551,21:14:00,21:14:00,1097,9,3983.54,
42551,21:16:00,21:16:00,1102,10,4753.62,
42551,21:18:00,21:18:00,1105,11,5333.45,
42551,21:20:00,21:20:00,1135,12,5789.73,
42551,21:22:00,21:22:00,1243,13,6370.05,
42551,21:23:00,21:23:00,1333,14,6912.81,
42551,21:25:00,21:25:00,1280,15,7399.79,
42551,21:26:00,21:26:00,1627,16,7768.68,
42551,21:28:00,21:28:00,1633,17,8089.78,
42562,11:04:00,11:04:00,923,1,114.91,
42562,11:05:00,11:05:00,926,2,482.13,
42562,11:06:00,11:06:00,881,3,818.61,
42562,11:08:00,11:08:00,891,4,1292.69,
42562,11:09:00,11:09:00,898,5,1710.76,
42562,11:11:00,11:11:00,899,6,2092.47,
42562,11:13:00,11:13:00,873,7,2714.11,
42562,11:15:00,11:15:00,865,8,3379.63,
42562,11:16:00,11:16:00,1097,9,3983.54,
42562,11:19:00,11:19:00,1102,10,4753.62,
42562,11:20:00,11:20:00,1105,11,5333.45,
42562,11:22:00,11:22:00,1135,12,5789.73,
42562,11:24:00,11:24:00,1243,13,6370.05,
42562,11:25:00,11:25:00,1333,14,6912.81,
42562,11:27:00,11:27:00,1280,15,7399.79,
42562,11:28:00,11:28:00,1627,16,7768.68,
42562,11:30:00,11:30:00,1633,17,8089.78,
42622,09:13:00,09:13:00,923,1,114.91,
42622,09:14:00,09:14:00,926,2,482.13,
42622,09:15:00,09:15:00,881,3,818.61,
42622,09:17:00,09:17:00,891,4,1292.69,
42622,09:18:00,09:18:00,898,5,1710.76,
42622,09:19:00,09:19:00,899,6,2092.47,
42622,09:21:00,09:21:00,873,7,2714.11,
42622,09:23:00,09:23:00,865,8,3379.63,
42622,09:25:00,09:25:00,1097,9,3983.54,
42622,09:27:00,09:27:00,1102,10,4753.62,
42622,09:28:00,09:28:00,1105,11,5333.45,
42622,09:30:00,09:30:00,1135,12,5789.73,
42622,09:32:00,09:32:00,1243,13,6370.05,
42622,09:33:00,09:33:00,1333,14,6912.81,
42622,09:35:00,09:35:00,1280,15,7399.79,
42622,09:36:00,09:36:00,1627,16,7768.68,
42622,09:38:00,09:38:00,1633,17,8089.78,
42687,16:11:00,16:11:00,923,1,114.91,
42687,16:12:00,16:12:00,926,2,482.13,
42687,16:13:00,16:13:00,881,3,818.61,
42687,16:15:00,16:15:00,891,4,1292.69,
42687,16:16:00,16:16:00,898,5,1710.76,
42687,16:18:00,16:18:00,899,6,2092.47,
42687,16:20:00,16:20:00,873,7,2714.11,
42687,16:22:00,16:22:00,865,8,3379.63,
42687,16:23:00,16:23:00,1097,9,3983.54,
42687,16:26:00,16:26:00,1102,10,4753.62,
42687,16:27:00,16:27:00,1105,11,5333.45,
42687,16:29:00,16:29:00,1135,12,5789.73,
42687,16:31:00,16:31:00,1243,13,6370.05,
42687,16:32:00,16:32:00,1333,14,6912.81,
42687,16:34:00,16:34:00,1280,15,7399.79,
42687,16:35:00,16:35:00,1627,16,7768.68,
42687,16:37:00,16:37:00,1633,17,8089.78,
42799,13:04:00,13:04:00,923,1,114.91,
42799,13:05:00,13:05:00,926,2,482.13,
42799,13:06:00,13:06:00,881,3,818.61,
42799,13:08:00,13:08:00,891,4,1292.69,
42799,13:09:00,13:09:00,898,5,1710.76,
42799,13:11:00,13:11:00,899,6,2092.47,
42799,13:13:00,13:13:00,873,7,2714.11,
42799,13:15:00,13:15:00,865,8,3379.63,
42799,13:16:00,13:16:00,1097,9,3983.54,
42799,13:19:00,13:19:00,1102,10,4753.62,
42799,13:20:00,13:20:00,1105,11,5333.45,
42799,13:22:00,13:22:00,1135,12,5789.73,
42799,13:24:00,13:24:00,1243,13,6370.05,
42799,13:25:00,13:25:00,1333,14,6912.81,
42799,13:27:00,13:27:00,1280,15,7399.79,
42799,13:28:00,13:28:00,1627,16,7768.68,
42799,13:30:00,13:30:00,1633,17,8089.78,
43056,06:40:00,06:40:00,923,1,114.91,
43056,06:41:00,06:41:00,926,2,482.13,
43056,06:42:00,06:42:00,881,3,818.61,
43056,06:44:00,06:44:00,891,4,1292.69,
43056,06:45:00,06:45:00,898,5,1710.76,
43056,06:46:00,06:46:00,899,6,2092.47,
43056,06:48:00,06:48:00,873,7,2714.11,
43056,06:50:00,06:50:00,865,8,3379.63,
43056,06:51:00,06:51:00,1097,9,3983.54,
43056,06:52:00,06:52:00,1102,10,4753.62,
43056,06:54:00,06:54:00,1105,11,5333.45,
43056,06:55:00,06:55:00,1135,12,5789.73,
43056,06:57:00,06:57:00,1243,13,6370.05,
43056,06:59:00,06:59:00,1333,14,6912.81,
43056,07:00:00,07:00:00,1280,15,7399.79,
43056,07:01:00,07:01:00,1627,16,7768.68,
43056,07:03:00,07:03:00,1633,17,8089.78,
43077,07:22:00,07:22:00,923,1,114.91,
43077,07:23:00,07:23:00,926,2,482.13,
43077,07:24:00,07:24:00,881,3,818.61,
43077,07:26:00,07:26:00,891,4,1292.69,
43077,07:28:00,07:28:00,898,5,1710.76,
43077,07:29:00,07:29:00,899,6,2092.47,
43077,07:31:00,07:31:00,873,7,2714.11,
43077,07:33:00,07:33:00,865,8,3379.63,
43077,07:35:00,07:35:00,1097,9,3983.54,
43077,07:36:00,07:36:00,1102,10,4753.62,
43077,07:38:00,07:38:00,1105,11,5333.45,
43077,07:40:00,07:40:00,1135,12,5789.73,
43077,07:41:00,07:41:00,1243,13,6370.05,
43077,07:43:00,07:43:00,1333,14,6912.81,
43077,07:45:00,07:45:00,1280,15,7399.79,
43077,07:46:00,07:46:00,1627,16,7768.68,
43077,07:47:00,07:47:00,1633,17,8089.78,
43078,07:22:00,07:22:00,923,1,114.91,
43078,07:23:00,07:23:00,926,2,482.13,
43078,07:24:00,07:24:00,881,3,818.61,
43078,07:26:00,07:26:00,891,4,1292.69,
43078,07:28:00,07:28:00,898,5,1710.76,
43078,07:29:00,07:29:00,899,6,2092.47,
43078,07:31:00,07:31:00,873,7,2714.11,
43078,07:33:00,07:33:00,865,8,3379.63,
43078,07:35:00,07:35:00,1097,9,3983.54,
43078,07:36:00,07:36:00,1102,10,4753.62,
43078,07:38:00,07:38:00,1105,11,5333.45,
43078,07:40:00,07:40:00,1135,12,5789.73,
43078,07:41:00,07:41:00,1243,13,6370.05,
43078,07:43:00,07:43:00,1333,14,6912.81,
43078,07:45:00,07:45:00,1280,15,7399.79,
43078,07:46:00,07:46:00,1627,16,7768.68,
43078,07:47:00,07:47:00,1633,17,8089.78,
43079,20:24:00,20:24:00,923,1,114.91,
43079,20:25:00,20:25:00,926,2,482.13,
43079,20:26:00,20:26:00,881,3,818.61,
43079,20:28:00,20:28:00,891,4,1292.69,
43079,20:29:00,20:29:00,898,5,1710.76,
43079,20:31:00,20:31:00,899,6,2092.47,
43079,20:33:00,20:33:00,873,7,2714.11,
43079,20:35:00,20:35:00,865,8,3379.63,
43079,20:36:00,20:36:00,1097,9,3983.54,
43079,20:39:00,20:39:00,1102,10,4753.62,
43079,20:40:00,20:40:00,1105,11,5333.45,
43079,20:42:00,20:42:00,1135,12,5789.73,
43079,20:44:00,20:44:00,1243,13,6370.05,
43079,20:45:00,20:45:00,1333,14,6912.81,
43079,20:47:00,20:47:00,1280,15,7399.79,
43079,20:48:00,20:48:00,1627,16,7768.68,
43079,20:50:00,20:50:00,1633,17,8089.78,
43202,12:16:00,12:16:00,923,1,114.91,
43202,12:17:00,12:17:00,926,2,482.13,
43202,12:18:00,12:18:00,881,3,818.61,
43202,12:20:00,12:20:00,891,4,1292.69,
43202,12:21:00,12:21:00,898,5,1710.76,
43202,12:23:00,12:23:00,899,6,2092.47,
43202,12:25:00,12:25:00,873,7,2714.11,
43202,12:27:00,12:27:00,865,8,3379.63,
43202,12:28:00,12:28:00,1097,9,3983.54,
43202,12:31:00,12:31:00,1102,10,4753.62,
43202,12:32:00,12:32:00,1105,11,5333.45,
43202,12:34:00,12:34:00,1135,12,5789.73,
43202,12:36:00,12:36:00,1243,13,6370.05,
43202,12:37:00,12:37:00,1333,14,6912.81,
43202,12:39:00,12:39:00,1280,15,7399.79,
43202,12:40:00,12:40:00,1627,16,7768.68,
43202,12:42:00,12:42:00,1633,17,8089.78,
43348,08:22:00,08:22:00,923,1,114.91,
43348,08:23:00,08:23:00,926,2,482.13,
43348,08:24:00,08:24:00,881,3,818.61,
43348,08:26:00,08:26:00,891,4,1292.69,
43348,08:27:00,08:27:00,898,5,1710.76,
43348,08:28:00,08:28:00,899,6,2092.47,
43348,08:30:00,08:30:00,873,7,2714.11,
43348,08:32:00,08:32:00,865,8,3379.63,
43348,08:34:00,08:34:00,1097,9,3983.54,
43348,08:36:00,08:36:00,1102,10,4753.62,
43348,08:37:00,08:37:00,1105,11,5333.45,
43348,08:39:00,08:39:00,1135,12,5789.73,
43348,08:41:00,08:41:00,1243,13,6370.05,
43348,08:42:00,08:42:00,1333,14,6912.81,
43348,08:44:00,08:44:00,1280,15,7399.79,
43348,08:45:00,08:45:00,1627,16,7768.68,
43348,08:47:00,08:47:00,1633,17,8089.78,
43431,23:20:00,23:20:00,923,1,114.91,
43431,23:21:00,23:21:00,926,2,482.13,
43431,23:22:00,23:22:00,881,3,818.61,
43431,23:23:00,23:23:00,891,4,1292.69,
43431,23:25:00,23:25:00,898,5,1710.76,
43431,23:26:00,23:26:00,899,6,2092.47,
43431,23:27:00,23:27:00,873,7,2714.11,
43431,23:29:00,23:29:00,865,8,3379.63,
43431,23:31:00,23:31:00,1097,9,3983.54,
43431,23:32:00,23:32:00,1102,10,4753.62,
43431,23:33:00,23:33:00,1105,11,5333.45,
43431,23:35:00,23:35:00,1135,12,5789.73,
43431,23:37:00,23:37:00,1243,13,6370.05,
43431,23:39:00,23:39:00,1333,14,6912.81,
43431,23:40:00,23:40:00,1280,15,7399.79,
43431,23:41:00,23:41:00,1627,16,7768.68,
43431,23:43:00,23:43:00,1633,17,8089.78,
43467,18:58:00,18:58:00,923,1,114.91,
43467,18:59:00,18:59:00,926,2,482.13,
43467,19:01:00,19:01:00,881,3,818.61,
43467,19:02:00,19:02:00,891,4,1292.69,
43467,19:04:00,19:04:00,898,5,1710.76,
43467,19:05:00,19:05:00,899,6,2092.47,
43467,19:07:00,19:07:00,873,7,2714.11,
43467,19:10:00,19:10:00,865,8,3379.63,
43467,19:12:00,19:12:00,1097,9,3983.54,
43467,19:13:00,19:13:00,1102,10,4753.62,
43467,19:15:00,19:15:00,1105,11,5333.45,
43467,19:17:00,19:17:00,1135,12,5789.73,
43467,19:19:00,19:19:00,1243,13,6370.05,
43467,19:21:00,19:21:00,1333,14,6912.81,
43467,19:23:00,19:23:00,1280,15,7399.79,
43467,19:24:00,19:24:00,1627,16,7768.68,
43467,19:26:00,19:26:00,1633,17,8089.78,
43584,22:23:00,22:23:00,923,1,114.91,
43584,22:24:00,22:24:00,926,2,482.13,
43584,22:25:00,22:25:00,881,3,818.61,
43584,22:27:00,22:27:00,891,4,1292.69,
43584,22:28:00,22:28:00,898,5,1710.76,
43584,22:29:00,22:29:00,899,6,2092.47,
43584,22:31:00,22:31:00,873,7,2714.11,
43584,22:33:00,22:33:00,865,8,3379.63,
43584,22:34:00,22:34:00,1097,9,3983.54,
43584,22:36:00,22:36:00,1102,10,4753.62,
43584,22:37:00,22:37:00,1105,11,5333.45,
43584,22:39:00,22:39:00,1135,12,5789.73,
43584,22:41:00,22:41:00,1243,13,6370.05,
43584,22:42:00,22:42:00,1333,14,6912.81,
43584,22:44:00,22:44:00,1280,15,7399.79,
43584,22:45:00,22:45:00,1627,16,7768.68,
43584,22:47:00,22:47:00,1633,17,8089.78,
43586,15:23:00,15:23:00,923,1,114.91,
43586,15:24:00,15:24:00,926,2,482.13,
43586,15:25:00,15:25:00,881,3,818.61,
43586,15:27:00,15:27:00,891,4,1292.69,
43586,15:28:00,15:28:00,898,5,1710.76,
43586,15:30:00,15:30:00,899,6,2092.47,
43586,15:32:00,15:32:00,873,7,2714.11,
43586,15:34:00,15:34:00,865,8,3379.63,
43586,15:35:00,15:35:00,1097,9,3983.54,
43586,15:38:00,15:38:00,1102,10,4753.62,
43586,15:39:00,15:39:00,1105,11,5333.45,
43586,15:41:00,15:41:00,1135,12,5789.73,
43586,15:43:00,15:43:00,1243,13,6370.05,
43586,15:44:00,15:44:00,1333,14,6912.81,
43586,15:46:00,15:46:00,1280,15,7399.79,
43586,15:47:00,15:47:00,1627,16,7768.68,
43586,15:49:00,15:49:00,1633,17,8089.78,
43647,14:20:00,14:20:00,923,1,114.91,
43647,14:21:00,14:21:00,926,2,482.13,
43647,14:22:00,14:22:00,881,3,818.61,
43647,14:24:00,14:24:00,891,4,1292.69,
43647,14:25:00,14:25:00,898,5,1710.76,
43647,14:27:00,14:27:00,899,6,2092.47,
43647,14:29:00,14:29:00,873,7,2714.11,
43647,14:31:00,14:31:00,865,8,3379.63,
43647,14:32:00,14:32:00,1097,9,3983.54,
43647,14:35:00,14:35:00,1102,10,4753.62,
43647,14:36:00,14:36:00,1105,11,5333.45,
43647,14:38:00,14:38:00,1135,12,5789.73,
43647,14:40:00,14:40:00,1243,13,6370.05,
43647,14:41:00,14:41:00,1333,14,6912.81,
43647,14:43:00,14:43:00,1280,15,7399.79,
43647,14:44:00,14:44:00,1627,16,7768.68,
43647,14:46:00,14:46:00,1633,17,8089.78,
43769,18:42:00,18:42:00,923,1,114.91,
43769,18:43:00,18:43:00,926,2,482.13,
43769,18:44:00,18:44:00,881,3,818.61,
43769,18:46:00,18:46:00,891,4,1292.69,
43769,18:47:00,18:47:00,898,5,1710.76,
43769,18:49:00,18:49:00,899,6,2092.47,
43769,18:51:00,18:51:00,873,7,2714.11,
43769,18:53:00,18:53:00,865,8,3379.63,
43769,18:54:00,18:54:00,1097,9,3983.54,
43769,18:57:00,18:57:00,1102,10,4753.62,
43769,18:58:00,18:58:00,1105,11,5333.45,
43769,19:00:00,19:00:00,1135,12,5789.73,
43769,19:02:00,19:02:00,1243,13,6370.05,
43769,19:03:00,19:03:00,1333,14,6912.81,
43769,19:05:00,19:05:00,1280,15,7399.79,
43769,19:06:00,19:06:00,1627,16,7768.68,
43769,19:08:00,19:08:00,1633,17,8089.78,
43778,21:38:00,21:38:00,923,1,114.91,
43778,21:39:00,21:39:00,926,2,482.13,
43778,21:40:00,21:40:00,881,3,818.61,
43778,21:42:00,21:42:00,891,4,1292.69,
43778,21:43:00,21:43:00,898,5,1710.76,
43778,21:45:00,21:45:00,899,6,2092.47,
43778,21:46:00,21:46:00,873,7,2714.11,
43778,21:48:00,21:48:00,865,8,3379.63,
43778,21:50:00,21:50:00,1097,9,3983.54,
43778,21:52:00,21:52:00,1102,10,4753.62,
43778,21:53:00,21:53:00,1105,11,5333.45,
43778,21:55:00,21:55:00,1135,12,5789.73,
43778,21:57:00,21:57:00,1243,13,6370.05,
43778,21:58:00,21:58:00,1333,14,6912.81,
43778,22:00:00,22:00:00,1280,15,7399.79,
43778,22:01:00,22:01:00,1627,16,7768.68,
43778,22:03:00,22:03:00,1633,17,8089.78,
43779,21:38:00,21:38:00,923,1,114.91,
43779,21:39:00,21:39:00,926,2,482.13,
43779,21:40:00,21:40:00,881,3,818.61,
43779,21:42:00,21:42:00,891,4,1292.69,
43779,21:43:00,21:43:00,898,5,1710.76,
43779,21:45:00,21:45:00,899,6,2092.47,
43779,21:46:00,21:46:00,873,7,2714.11,
43779,21:48:00,21:48:00,865,8,3379.63,
43779,21:50:00,21:50:00,1097,9,3983.54,
43779,21:52:00,21:52:00,1102,10,4753.62,
43779,21:53:00,21:53:00,1105,11,5333.45,
43779,21:55:00,21:55:00,1135,12,5789.73,
43779,21:57:00,21:57:00,1243,13,6370.05,
43779,21:58:00,21:58:00,1333,14,6912.81,
43779,22:00:00,22:00:00,1280,15,7399.79,
43779,22:01:00,22:01:00,1627,16,7768.68,
43779,22:03:00,22:03:00,1633,17,8089.78,
43822,15:59:00,15:59:00,923,1,114.91,
43822,16:00:00,16:00:00,926,2,482.13,
43822,16:01:00,16:01:00,881,3,818.61,
43822,16:03:00,16:03:00,891,4,1292.69,
43822,16:04:00,16:04:00,898,5,1710.76,
43822,16:06:00,16:06:00,899,6,2092.47,
43822,16:08:00,16:08:00,873,7,2714.11,
43822,16:10:00,16:10:00,865,8,3379.63,
43822,16:11:00,16:11:00,1097,9,3983.54,
43822,16:14:00,16:14:00,1102,10,4753.62,
43822,16:15:00,16:15:00,1105,11,5333.45,
43822,16:17:00,16:17:00,1135,12,5789.73,
43822,16:19:00,16:19:00,1243,13,6370.05,
43822,16:20:00,16:20:00,1333,14,6912.81,
43822,16:22:00,16:22:00,1280,15,7399.79,
43822,16:23:00,16:23:00,1627,16,7768.68,
43822,16:25:00,16:25:00,1633,17,8089.78,
43836,08:05:00,08:05:00,923,1,114.91,
43836,08:06:00,08:06:00,926,2,482.13,
43836,08:07:00,08:07:00,881,3,818.61,
43836,08:09:00,08:09:00,891,4,1292.69,
43836,08:10:00,08:10:00,898,5,1710.76,
43836,08:11:00,08:11:00,899,6,2092.47,
43836,08:13:00,08:13:00,873,7,2714.11,
43836,08:15:00,08:15:00,865,8,3379.63,
43836,08:17:00,08:17:00,1097,9,3983.54,
43836,08:19:00,08:19:00,1102,10,4753.62,
43836,08:20:00,08:20:00,1105,11,5333.45,
43836,08:22:00,08:22:00,1135,12,5789.73,
43836,08:24:00,08:24:00,1243,13,6370.05,
43836,08:25:00,08:25:00,1333,14,6912.81,
43836,08:27:00,08:27:00,1280,15,7399.79,
43836,08:28:00,08:28:00,1627,16,7768.68,
43836,08:29:00,08:29:00,1633,17,8089.78,
43893,15:36:00,15:36:00,923,1,114.91,
43893,15:37:00,15:37:00,926,2,482.13,
43893,15:39:00,15:39:00,881,3,818.61,
43893,15:40:00,15:40:00,891,4,1292.69,
43893,15:42:00,15:42:00,898,5,1710.76,
43893,15:44:00,15:44:00,899,6,2092.47,
43893,15:46:00,15:46:00,873,7,2714.11,
43893,15:49:00,15:49:00,865,8,3379.63,
43893,15:50:00,15:50:00,1097,9,3983.54,
43893,15:52:00,15:52:00,1102,10,4753.62,
43893,15:54:00,15:54:00,1105,11,5333.45,
43893,15:56:00,15:56:00,1135,12,5789.73,
43893,15:58:00,15:58:00,1243,13,6370.05,
43893,16:00:00,16:00:00,1333,14,6912.81,
43893,16:02:00,16:02:00,1280,15,7399.79,
43893,16:03:00,16:03:00,1627,16,7768.68,
43893,16:05:00,16:05:00,1633,17,8089.78,
43894,15:36:00,15:36:00,923,1,114.91,
43894,15:37:00,15:37:00,926,2,482.13,
43894,15:39:00,15:39:00,881,3,818.61,
43894,15:40:00,15:40:00,891,4,1292.69,
43894,15:42:00,15:42:00,898,5,1710.76,
43894,15:44:00,15:44:00,899,6,2092.47,
43894,15:46:00,15:46:00,873,7,2714.11,
43894,15:49:00,15:49:00,865,8,3379.63,
43894,15:50:00,15:50:00,1097,9,3983.54,
43894,15:52:00,15:52:00,1102,10,4753.62,
43894,15:54:00,15:54:00,1105,11,5333.45,
43894,15:56:00,15:56:00,1135,12,5789.73,
43894,15:58:00,15:58:00,1243,13,6370.05,
43894,16:00:00,16:00:00,1333,14,6912.81,
43894,16:02:00,16:02:00,1280,15,7399.79,
43894,16:03:00,16:03:00,1627,16,7768.68,
43894,16:05:00,16:05:00,1633,17,8089.78,
43952,08:36:00,08:36:00,923,1,114.91,
43952,08:37:00,08:37:00,926,2,482.13,
43952,08:39:00,08:39:00,881,3,818.61,
43952,08:40:00,08:40:00,891,4,1292.69,
43952,08:42:00,08:42:00,898,5,1710.76,
43952,08:43:00,08:43:00,899,6,2092.47,
43952,08:45:00,08:45:00,873,7,2714.11,
43952,08:47:00,08:47:00,865,8,3379.63,
43952,08:49:00,08:49:00,1097,9,3983.54,
43952,08:51:00,08:51:00,1102,10,4753.62,
43952,08:52:00,08:52:00,1105,11,5333.45,
43952,08:54:00,08:54:00,1135,12,5789.73,
43952,08:56:00,08:56:00,1243,13,6370.05,
43952,08:58:00,08:58:00,1333,14,6912.81,
43952,09:00:00,09:00:00,1280,15,7399.79,
43952,09:01:00,09:01:00,1627,16,7768.68,
43952,09:03:00,09:03:00,1633,17,8089.78,
43958,11:04:00,11:04:00,923,1,114.91,
43958,11:05:00,11:05:00,926,2,482.13,
43958,11:06:00,11:06:00,881,3,818.61,
43958,11:08:00,11:08:00,891,4,1292.69,
43958,11:09:00,11:09:00,898,5,1710.76,
43958,11:11:00,11:11:00,899,6,2092.47,
43958,11:13:00,11:13:00,873,7,2714.11,
43958,11:15:00,11:15:00,865,8,3379.63,
43958,11:16:00,11:16:00,1097,9,3983.54,
43958,11:19:00,11:19:00,1102,10,4753.62,
43958,11:20:00,11:20:00,1105,11,5333.45,
43958,11:22:00,11:22:00,1135,12,5789.73,
43958,11:24:00,11:24:00,1243,13,6370.05,
43958,11:25:00,11:25:00,1333,14,6912.81,
43958,11:27:00,11:27:00,1280,15,7399.79,
43958,11:28:00,11:28:00,1627,16,7768.68,
43958,11:30:00,11:30:00,1633,17,8089.78,
44055,11:52:00,11:52:00,923,1,114.91,
44055,11:53:00,11:53:00,926,2,482.13,
44055,11:54:00,11:54:00,881,3,818.61,
44055,11:56:00,11:56:00,891,4,1292.69,
44055,11:57:00,11:57:00,898,5,1710.76,
44055,11:59:00,11:59:00,899,6,2092.47,
44055,12:01:00,12:01:00,873,7,2714.11,
44055,12:03:00,12:03:00,865,8,3379.63,
44055,12:04:00,12:04:00,1097,9,3983.54,
44055,12:07:00,12:07:00,1102,10,4753.62,
44055,12:08:00,12:08:00,1105,11,5333.45,
44055,12:10:00,12:10:00,1135,12,5789.73,
44055,12:12:00,12:12:00,1243,13,6370.05,
44055,12:13:00,12:13:00,1333,14,6912.81,
44055,12:15:00,12:15:00,1280,15,7399.79,
44055,12:16:00,12:16:00,1627,16,7768.68,
44055,12:18:00,12:18:00,1633,17,8089.78,
44216,19:50:00,19:50:00,923,1,114.91,
44216,19:51:00,19:51:00,926,2,482.13,
44216,19:52:00,19:52:00,881,3,818.61,
44216,19:54:00,19:54:00,891,4,1292.69,
44216,19:55:00,19:55:00,898,5,1710.76,
44216,19:57:00,19:57:00,899,6,2092.47,
44216,19:59:00,19:59:00,873,7,2714.11,
44216,20:01:00,20:01:00,865,8,3379.63,
44216,20:02:00,20:02:00,1097,9,3983.54,
44216,20:05:00,20:05:00,1102,10,4753.62,
44216,20:06:00,20:06:00,1105,11,5333.45,
44216,20:08:00,20:08:00,1135,12,5789.73,
44216,20:10:00,20:10:00,1243,13,6370.05,
44216,20:11:00,20:11:00,1333,14,6912.81,
44216,20:13:00,20:13:00,1280,15,7399.79,
44216,20:14:00,20:14:00,1627,16,7768.68,
44216,20:16:00,20:16:00,1633,17,8089.78,
44272,10:56:00,10:56:00,923,1,114.91,
44272,10:57:00,10:57:00,926,2,482.13,
44272,10:59:00,10:59:00,881,3,818.61,
44272,11:00:00,11:00:00,891,4,1292.69,
44272,11:02:00,11:02:00,898,5,1710.76,
44272,11:03:00,11:03:00,899,6,2092.47,
44272,11:05:00,11:05:00,873,7,2714.11,
44272,11:07:00,11:07:00,865,8,3379.63,
44272,11:09:00,11:09:00,1097,9,3983.54,
44272,11:11:00,11:11:00,1102,10,4753.62,
44272,11:12:00,11:12:00,1105,11,5333.45,
44272,11:14:00,11:14:00,1135,12,5789.73,
44272,11:16:00,11:16:00,1243,13,6370.05,
44272,11:18:00,11:18:00,1333,14,6912.81,
44272,11:20:00,11:20:00,1280,15,7399.79,
44272,11:21:00,11:21:00,1627,16,7768.68,
44272,11:23:00,11:23:00,1633,17,8089.78,
44273,10:56:00,10:56:00,923,1,114.91,
44273,10:57:00,10:57:00,926,2,482.13,
44273,10:59:00,10:59:00,881,3,818.61,
44273,11:00:00,11:00:00,891,4,1292.69,
44273,11:02:00,11:02:00,898,5,1710.76,
44273,11:03:00,11:03:00,899,6,2092.47,
44273,11:05:00,11:05:00,873,7,2714.11,
44273,11:07:00,11:07:00,865,8,3379.63,
44273,11:09:00,11:09:00,1097,9,3983.54,
44273,11:11:00,11:11:00,1102,10,4753.62,
44273,11:12:00,11:12:00,1105,11,5333.45,
44273,11:14:00,11:14:00,1135,12,5789.73,
44273,11:16:00,11:16:00,1243,13,6370.05,
44273,11:18:00,11:18:00,1333,14,6912.81,
44273,11:20:00,11:20:00,1280,15,7399.79,
44273,11:21:00,11:21:00,1627,16,7768.68,
44273,11:23:00,11:23:00,1633,17,8089.78,
44547,18:42:00,18:42:00,923,1,114.91,
44547,18:43:00,18:43:00,926,2,482.13,
44547,18:44:00,18:44:00,881,3,818.61,
44547,18:46:00,18:46:00,891,4,1292.69,
44547,18:47:00,18:47:00,898,5,1710.76,
44547,18:49:00,18:49:00,899,6,2092.47,
44547,18:51:00,18:51:00,873,7,2714.11,
44547,18:53:00,18:53:00,865,8,3379.63,
44547,18:54:00,18:54:00,1097,9,3983.54,
44547,18:57:00,18:57:00,1102,10,4753.62,
44547,18:58:00,18:58:00,1105,11,5333.45,
44547,19:00:00,19:00:00,1135,12,5789.73,
44547,19:02:00,19:02:00,1243,13,6370.05,
44547,19:03:00,19:03:00,1333,14,6912.81,
44547,19:05:00,19:05:00,1280,15,7399.79,
44547,19:06:00,19:06:00,1627,16,7768.68,
44547,19:08:00,19:08:00,1633,17,8089.78,
44612,18:14:00,18:14:00,923,1,114.91,
44612,18:15:00,18:15:00,926,2,482.13,
44612,18:16:00,18:16:00,881,3,818.61,
44612,18:18:00,18:18:00,891,4,1292.69,
44612,18:19:00,18:19:00,898,5,1710.76,
44612,18:21:00,18:21:00,899,6,2092.47,
44612,18:23:00,18:23:00,873,7,2714.11,
44612,18:25:00,18:25:00,865,8,3379.63,
44612,18:26:00,18:26:00,1097,9,3983.54,
44612,18:29:00,18:29:00,1102,10,4753.62,
44612,18:30:00,18:30:00,1105,11,5333.45,
44612,18:32:00,18:32:00,1135,12,5789.73,
44612,18:34:00,18:34:00,1243,13,6370.05,
44612,18:35:00,18:35:00,1333,14,6912.81,
44612,18:37:00,18:37:00,1280,15,7399.79,
44612,18:38:00,18:38:00,1627,16,7768.68,
44612,18:40:00,18:40:00,1633,17,8089.78,
44618,11:52:00,11:52:00,923,1,114.91,
44618,11:53:00,11:53:00,926,2,482.13,
44618,11:54:00,11:54:00,881,3,818.61,
44618,11:56:00,11:56:00,891,4,1292.69,
44618,11:57:00,11:57:00,898,5,1710.76,
44618,11:59:00,11:59:00,899,6,2092.47,
44618,12:01:00,12:01:00,873,7,2714.11,
44618,12:03:00,12:03:00,865,8,3379.63,
44618,12:04:00,12:04:00,1097,9,3983.54,
44618,12:07:00,12:07:00,1102,10,4753.62,
44618,12:08:00,12:08:00,1105,11,5333.45,
44618,12:10:00,12:10:00,1135,12,5789.73,
44618,12:12:00,12:12:00,1243,13,6370.05,
44618,12:13:00,12:13:00,1333,14,6912.81,
44618,12:15:00,12:15:00,1280,15,7399.79,
44618,12:16:00,12:16:00,1627,16,7768.68,
44618,12:18:00,12:18:00,1633,17,8089.78,
44635,06:40:00,06:40:00,923,1,114.91,
44635,06:41:00,06:41:00,926,2,482.13,
44635,06:42:00,06:42:00,881,3,818.61,
44635,06:44:00,06:44:00,891,4,1292.69,
44635,06:45:00,06:45:00,898,5,1710.76,
44635,06:46:00,06:46:00,899,6,2092.47,
44635,06:48:00,06:48:00,873,7,2714.11,
44635,06:50:00,06:50:00,865,8,3379.63,
44635,06:51:00,06:51:00,1097,9,3983.54,
44635,06:52:00,06:52:00,1102,10,4753.62,
44635,06:54:00,06:54:00,1105,11,5333.45,
44635,06:55:00,06:55:00,1135,12,5789.73,
44635,06:57:00,06:57:00,1243,13,6370.05,
44635,06:59:00,06:59:00,1333,14,6912.81,
44635,07:00:00,07:00:00,1280,15,7399.79,
44635,07:01:00,07:01:00,1627,16,7768.68,
44635,07:03:00,07:03:00,1633,17,8089.78,
44659,14:00:00,14:00:00,923,1,114.91,
44659,14:01:00,14:01:00,926,2,482.13,
44659,14:03:00,14:03:00,881,3,818.61,
44659,14:04:00,14:04:00,891,4,1292.69,
44659,14:06:00,14:06:00,898,5,1710.76,
44659,14:07:00,14:07:00,899,6,2092.47,
44659,14:09:00,14:09:00,873,7,2714.11,
44659,14:11:00,14:11:00,865,8,3379.63,
44659,14:13:00,14:13:00,1097,9,3983.54,
44659,14:15:00,14:15:00,1102,10,4753.62,
44659,14:16:00,14:16:00,1105,11,5333.45,
44659,14:18:00,14:18:00,1135,12,5789.73,
44659,14:20:00,14:20:00,1243,13,6370.05,
44659,14:22:00,14:22:00,1333,14,6912.81,
44659,14:24:00,14:24:00,1280,15,7399.79,
44659,14:25:00,14:25:00,1627,16,7768.68,
44659,14:27:00,14:27:00,1633,17,8089.78,
44696,18:42:00,18:42:00,923,1,114.91,
44696,18:43:00,18:43:00,926,2,482.13,
44696,18:44:00,18:44:00,881,3,818.61,
44696,18:46:00,18:46:00,891,4,1292.69,
44696,18:47:00,18:47:00,898,5,1710.76,
44696,18:49:00,18:49:00,899,6,2092.47,
44696,18:51:00,18:51:00,873,7,2714.11,
44696,18:53:00,18:53:00,865,8,3379.63,
44696,18:54:00,18:54:00,1097,9,3983.54,
44696,18:57:00,18:57:00,1102,10,4753.62,
44696,18:58:00,18:58:00,1105,11,5333.45,
44696,19:00:00,19:00:00,1135,12,5789.73,
44696,19:02:00,19:02:00,1243,13,6370.05,
44696,19:03:00,19:03:00,1333,14,6912.81,
44696,19:05:00,19:05:00,1280,15,7399.79,
44696,19:06:00,19:06:00,1627,16,7768.68,
44696,19:08:00,19:08:00,1633,17,8089.78,
44748,22:14:00,22:14:00,923,1,114.91,
44748,22:15:00,22:15:00,926,2,482.13,
44748,22:16:00,22:16:00,881,3,818.61,
44748,22:18:00,22:18:00,891,4,1292.69,
44748,22:19:00,22:19:00,898,5,1710.76,
44748,22:21:00,22:21:00,899,6,2092.47,
44748,22:22:00,22:22:00,873,7,2714.11,
44748,22:24:00,22:24:00,865,8,3379.63,
44748,22:26:00,22:26:00,1097,9,3983.54,
44748,22:28:00,22:28:00,1102,10,4753.62,
44748,22:29:00,22:29:00,1105,11,5333.45,
44748,22:31:00,22:31:00,1135,12,5789.73,
44748,22:33:00,22:33:00,1243,13,6370.05,
44748,22:34:00,22:34:00,1333,14,6912.81,
44748,22:36:00,22:36:00,1280,15,7399.79,
44748,22:37:00,22:37:00,1627,16,7768.68,
44748,22:39:00,22:39:00,1633,17,8089.78,
44749,22:14:00,22:14:00,923,1,114.91,
44749,22:15:00,22:15:00,926,2,482.13,
44749,22:16:00,22:16:00,881,3,818.61,
44749,22:18:00,22:18:00,891,4,1292.69,
44749,22:19:00,22:19:00,898,5,1710.76,
44749,22:21:00,22:21:00,899,6,2092.47,
44749,22:22:00,22:22:00,873,7,2714.11,
44749,22:24:00,22:24:00,865,8,3379.63,
44749,22:26:00,22:26:00,1097,9,3983.54,
44749,22:28:00,22:28:00,1102,10,4753.62,
44749,22:29:00,22:29:00,1105,11,5333.45,
44749,22:31:00,22:31:00,1135,12,5789.73,
44749,22:33:00,22:33:00,1243,13,6370.05,
44749,22:34:00,22:34:00,1333,14,6912.81,
44749,22:36:00,22:36:00,1280,15,7399.79,
44749,22:37:00,22:37:00,1627,16,7768.68,
44749,22:39:00,22:39:00,1633,17,8089.78,
44906,16:23:00,16:23:00,923,1,114.91,
44906,16:24:00,16:24:00,926,2,482.13,
44906,16:25:00,16:25:00,881,3,818.61,
44906,16:27:00,16:27:00,891,4,1292.69,
44906,16:28:00,16:28:00,898,5,1710.76,
44906,16:30:00,16:30:00,899,6,2092.47,
44906,16:32:00,16:32:00,873,7,2714.11,
44906,16:34:00,16:34:00,865,8,3379.63,
44906,16:35:00,16:35:00,1097,9,3983.54,
44906,16:38:00,16:38:00,1102,10,4753.62,
44906,16:39:00,16:39:00,1105,11,5333.45,
44906,16:41:00,16:41:00,1135,12,5789.73,
44906,16:43:00,16:43:00,1243,13,6370.05,
44906,16:44:00,16:44:00,1333,14,6912.81,
44906,16:46:00,16:46:00,1280,15,7399.79,
44906,16:47:00,16:47:00,1627,16,7768.68,
44906,16:49:00,16:49:00,1633,17,8089.78,
45020,08:56:00,08:56:00,923,1,114.91,
45020,08:57:00,08:57:00,926,2,482.13,
45020,08:58:00,08:58:00,881,3,818.61,
45020,09:00:00,09:00:00,891,4,1292.69,
45020,09:01:00,09:01:00,898,5,1710.76,
45020,09:02:00,09:02:00,899,6,2092.47,
45020,09:04:00,09:04:00,873,7,2714.11,
45020,09:06:00,09:06:00,865,8,3379.63,
45020,09:08:00,09:08:00,1097,9,3983.54,
45020,09:10:00,09:10:00,1102,10,4753.62,
45020,09:11:00,09:11:00,1105,11,5333.45,
45020,09:13:00,09:13:00,1135,12,5789.73,
45020,09:15:00,09:15:00,1243,13,6370.05,
45020,09:16:00,09:16:00,1333,14,6912.81,
45020,09:18:00,09:18:00,1280,15,7399.79,
45020,09:19:00,09:19:00,1627,16,7768.68,
45020,09:21:00,09:21:00,1633,17,8089.78,
45068,05:20:00,05:20:00,923,1,114.91,
45068,05:21:00,05:21:00,926,2,482.13,
45068,05:22:00,05:22:00,881,3,818.61,
45068,05:24:00,05:24:00,891,4,1292.69,
45068,05:25:00,05:25:00,898,5,1710.76,
45068,05:26:00,05:26:00,899,6,2092.47,
45068,05:27:00,05:27:00,873,7,2714.11,
45068,05:29:00,05:29:00,865,8,3379.63,
45068,05:31:00,05:31:00,1097,9,3983.54,
45068,05:32:00,05:32:00,1102,10,4753.62,
45068,05:34:00,05:34:00,1105,11,5333.45,
45068,05:35:00,05:35:00,1135,12,5789.73,
45068,05:37:00,05:37:00,1243,13,6370.05,
45068,05:39:00,05:39:00,1333,14,6912.81,
45068,05:40:00,05:40:00,1280,15,7399.79,
45068,05:41:00,05:41:00,1627,16,7768.68,
45068,05:42:00,05:42:00,1633,17,8089.78,
45069,05:20:00,05:20:00,923,1,114.91,
45069,05:21:00,05:21:00,926,2,482.13,
45069,05:22:00,05:22:00,881,3,818.61,
45069,05:24:00,05:24:00,891,4,1292.69,
45069,05:25:00,05:25:00,898,5,1710.76,
45069,05:26:00,05:26:00,899,6,2092.47,
45069,05:27:00,05:27:00,873,7,2714.11,
45069,05:29:00,05:29:00,865,8,3379.63,
45069,05:31:00,05:31:00,1097,9,3983.54,
45069,05:32:00,05:32:00,1102,10,4753.62,
45069,05:34:00,05:34:00,1105,11,5333.45,
45069,05:35:00,05:35:00,1135,12,5789.73,
45069,05:37:00,05:37:00,1243,13,6370.05,
45069,05:39:00,05:39:00,1333,14,6912.81,
45069,05:40:00,05:40:00,1280,15,7399.79,
45069,05:41:00,05:41:00,1627,16,7768.68,
45069,05:42:00,05:42:00,1633,17,8089.78,
45341,07:22:00,07:22:00,923,1,114.91,
45341,07:23:00,07:23:00,926,2,482.13,
45341,07:24:00,07:24:00,881,3,818.61,
45341,07:26:00,07:26:00,891,4,1292.69,
45341,07:28:00,07:28:00,898,5,1710.76,
45341,07:29:00,07:29:00,899,6,2092.47,
45341,07:31:00,07:31:00,873,7,2714.11,
45341,07:33:00,07:33:00,865,8,3379.63,
45341,07:35:00,07:35:00,1097,9,3983.54,
45341,07:36:00,07:36:00,1102,10,4753.62,
45341,07:38:00,07:38:00,1105,11,5333.45,
45341,07:40:00,07:40:00,1135,12,5789.73,
45341,07:41:00,07:41:00,1243,13,6370.05,
45341,07:43:00,07:43:00,1333,14,6912.81,
45341,07:45:00,07:45:00,1280,15,7399.79,
45341,07:46:00,07:46:00,1627,16,7768.68,
45341,07:47:00,07:47:00,1633,17,8089.78,
45394,17:35:00,17:35:00,923,1,114.91,
45394,17:36:00,17:36:00,926,2,482.13,
45394,17:37:00,17:37:00,881,3,818.61,
45394,17:39:00,17:39:00,891,4,1292.69,
45394,17:40:00,17:40:00,898,5,1710.76,
45394,17:42:00,17:42:00,899,6,2092.47,
45394,17:44:00,17:44:00,873,7,2714.11,
45394,17:46:00,17:46:00,865,8,3379.63,
45394,17:47:00,17:47:00,1097,9,3983.54,
45394,17:50:00,17:50:00,1102,10,4753.62,
45394,17:51:00,17:51:00,1105,11,5333.45,
45394,17:53:00,17:53:00,1135,12,5789.73,
45394,17:55:00,17:55:00,1243,13,6370.05,
45394,17:56:00,17:56:00,1333,14,6912.81,
45394,17:58:00,17:58:00,1280,15,7399.79,
45394,17:59:00,17:59:00,1627,16,7768.68,
45394,18:01:00,18:01:00,1633,17,8089.78,
45440,15:12:00,15:12:00,923,1,114.91,
45440,15:13:00,15:13:00,926,2,482.13,
45440,15:15:00,15:15:00,881,3,818.61,
45440,15:16:00,15:16:00,891,4,1292.69,
45440,15:18:00,15:18:00,898,5,1710.76,
45440,15:19:00,15:19:00,899,6,2092.47,
45440,15:22:00,15:22:00,873,7,2714.11,
45440,15:24:00,15:24:00,865,8,3379.63,
45440,15:25:00,15:25:00,1097,9,3983.54,
45440,15:28:00,15:28:00,1102,10,4753.62,
45440,15:29:00,15:29:00,1105,11,5333.45,
45440,15:31:00,15:31:00,1135,12,5789.73,
45440,15:33:00,15:33:00,1243,13,6370.05,
45440,15:35:00,15:35:00,1333,14,6912.81,
45440,15:37:00,15:37:00,1280,15,7399.79,
45440,15:38:00,15:38:00,1627,16,7768.68,
45440,15:40:00,15:40:00,1633,17,8089.78,
45441,15:12:00,15:12:00,923,1,114.91,
45441,15:13:00,15:13:00,926,2,482.13,
45441,15:15:00,15:15:00,881,3,818.61,
45441,15:16:00,15:16:00,891,4,1292.69,
45441,15:18:00,15:18:00,898,5,1710.76,
45441,15:19:00,15:19:00,899,6,2092.47,
45441,15:22:00,15:22:00,873,7,2714.11,
45441,15:24:00,15:24:00,865,8,3379.63,
45441,15:25:00,15:25:00,1097,9,3983.54,
45441,15:28:00,15:28:00,1102,10,4753.62,
45441,15:29:00,15:29:00,1105,11,5333.45,
45441,15:31:00,15:31:00,1135,12,5789.73,
45441,15:33:00,15:33:00,1243,13,6370.05,
45441,15:35:00,15:35:00,1333,14,6912.81,
45441,15:37:00,15:37:00,1280,15,7399.79,
45441,15:38:00,15:38:00,1627,16,7768.68,
45441,15:40:00,15:40:00,1633,17,8089.78,
45498,07:34:00,07:34:00,923,1,114.91,
45498,07:35:00,07:35:00,926,2,482.13,
45498,07:37:00,07:37:00,881,3,818.61,
45498,07:38:00,07:38:00,891,4,1292.69,
45498,07:40:00,07:40:00,898,5,1710.76,
45498,07:41:00,07:41:00,899,6,2092.47,
45498,07:43:00,07:43:00,873,7,2714.11,
45498,07:45:00,07:45:00,865,8,3379.63,
45498,07:47:00,07:47:00,1097,9,3983.54,
45498,07:49:00,07:49:00,1102,10,4753.62,
45498,07:50:00,07:50:00,1105,11,5333.45,
45498,07:52:00,07:52:00,1135,12,5789.73,
45498,07:54:00,07:54:00,1243,13,6370.05,
45498,07:56:00,07:56:00,1333,14,6912.81,
45498,07:58:00,07:58:00,1280,15,7399.79,
45498,07:59:00,07:59:00,1627,16,7768.68,
45498,08:00:00,08:00:00,1633,17,8089.78,
45499,07:34:00,07:34:00,923,1,114.91,
45499,07:35:00,07:35:00,926,2,482.13,
45499,07:37:00,07:37:00,881,3,818.61,
45499,07:38:00,07:38:00,891,4,1292.69,
45499,07:40:00,07:40:00,898,5,1710.76,
45499,07:41:00,07:41:00,899,6,2092.47,
45499,07:43:00,07:43:00,873,7,2714.11,
45499,07:45:00,07:45:00,865,8,3379.63,
45499,07:47:00,07:47:00,1097,9,3983.54,
45499,07:49:00,07:49:00,1102,10,4753.62,
45499,07:50:00,07:50:00,1105,11,5333.45,
45499,07:52:00,07:52:00,1135,12,5789.73,
45499,07:54:00,07:54:00,1243,13,6370.05,
45499,07:56:00,07:56:00,1333,14,6912.81,
45499,07:58:00,07:58:00,1280,15,7399.79,
45499,07:59:00,07:59:00,1627,16,7768.68,
45499,08:00:00,08:00:00,1633,17,8089.78,
45607,06:46:00,06:46:00,923,1,114.91,
45607,06:47:00,06:47:00,926,2,482.13,
45607,06:48:00,06:48:00,881,3,818.61,
45607,06:50:00,06:50:00,891,4,1292.69,
45607,06:51:00,06:51:00,898,5,1710.76,
45607,06:52:00,06:52:00,899,6,2092.47,
45607,06:54:00,06:54:00,873,7,2714.11,
45607,06:56:00,06:56:00,865,8,3379.63,
45607,06:58:00,06:58:00,1097,9,3983.54,
45607,07:00:00,07:00:00,1102,10,4753.62,
45607,07:01:00,07:01:00,1105,11,5333.45,
45607,07:03:00,07:03:00,1135,12,5789.73,
45607,07:05:00,07:05:00,1243,13,6370.05,
45607,07:06:00,07:06:00,1333,14,6912.81,
45607,07:08:00,07:08:00,1280,15,7399.79,
45607,07:09:00,07:09:00,1627,16,7768.68,
45607,07:11:00,07:11:00,1633,17,8089.78,
45636,18:58:00,18:58:00,923,1,114.91,
45636,18:59:00,18:59:00,926,2,482.13,
45636,19:01:00,19:01:00,881,3,818.61,
45636,19:02:00,19:02:00,891,4,1292.69,
45636,19:04:00,19:04:00,898,5,1710.76,
45636,19:05:00,19:05:00,899,6,2092.47,
45636,19:07:00,19:07:00,873,7,2714.11,
45636,19:10:00,19:10:00,865,8,3379.63,
45636,19:12:00,19:12:00,1097,9,3983.54,
45636,19:13:00,19:13:00,1102,10,4753.62,
45636,19:15:00,19:15:00,1105,11,5333.45,
45636,19:17:00,19:17:00,1135,12,5789.73,
45636,19:19:00,19:19:00,1243,13,6370.05,
45636,19:21:00,19:21:00,1333,14,6912.81,
45636,19:23:00,19:23:00,1280,15,7399.79,
45636,19:24:00,19:24:00,1627,16,7768.68,
45636,19:26:00,19:26:00,1633,17,8089.78,
45637,18:58:00,18:58:00,923,1,114.91,
45637,18:59:00,18:59:00,926,2,482.13,
45637,19:01:00,19:01:00,881,3,818.61,
45637,19:02:00,19:02:00,891,4,1292.69,
45637,19:04:00,19:04:00,898,5,1710.76,
45637,19:05:00,19:05:00,899,6,2092.47,
45637,19:07:00,19:07:00,873,7,2714.11,
45637,19:10:00,19:10:00,865,8,3379.63,
45637,19:12:00,19:12:00,1097,9,3983.54,
45637,19:13:00,19:13:00,1102,10,4753.62,
45637,19:15:00,19:15:00,1105,11,5333.45,
45637,19:17:00,19:17:00,1135,12,5789.73,
45637,19:19:00,19:19:00,1243,13,6370.05,
45637,19:21:00,19:21:00,1333,14,6912.81,
45637,19:23:00,19:23:00,1280,15,7399.79,
45637,19:24:00,19:24:00,1627,16,7768.68,
45637,19:26:00,19:26:00,1633,17,8089.78,
45691,17:48:00,17:48:00,923,1,114.91,
45691,17:49:00,17:49:00,926,2,482.13,
45691,17:50:00,17:50:00,881,3,818.61,
45691,17:52:00,17:52:00,891,4,1292.69,
45691,17:53:00,17:53:00,898,5,1710.76,
45691,17:55:00,17:55:00,899,6,2092.47,
45691,17:57:00,17:57:00,873,7,2714.11,
45691,17:59:00,17:59:00,865,8,3379.63,
45691,18:00:00,18:00:00,1097,9,3983.54,
45691,18:03:00,18:03:00,1102,10,4753.62,
45691,18:04:00,18:04:00,1105,11,5333.45,
45691,18:06:00,18:06:00,1135,12,5789.73,
45691,18:08:00,18:08:00,1243,13,6370.05,
45691,18:09:00,18:09:00,1333,14,6912.81,
45691,18:11:00,18:11:00,1280,15,7399.79,
45691,18:12:00,18:12:00,1627,16,7768.68,
45691,18:14:00,18:14:00,1633,17,8089.78,
46001,15:23:00,15:23:00,923,1,114.91,
46001,15:24:00,15:24:00,926,2,482.13,
46001,15:25:00,15:25:00,881,3,818.61,
46001,15:27:00,15:27:00,891,4,1292.69,
46001,15:28:00,15:28:00,898,5,1710.76,
46001,15:30:00,15:30:00,899,6,2092.47,
46001,15:32:00,15:32:00,873,7,2714.11,
46001,15:34:00,15:34:00,865,8,3379.63,
46001,15:35:00,15:35:00,1097,9,3983.54,
46001,15:38:00,15:38:00,1102,10,4753.62,
46001,15:39:00,15:39:00,1105,11,5333.45,
46001,15:41:00,15:41:00,1135,12,5789.73,
46001,15:43:00,15:43:00,1243,13,6370.05,
46001,15:44:00,15:44:00,1333,14,6912.81,
46001,15:46:00,15:46:00,1280,15,7399.79,
46001,15:47:00,15:47:00,1627,16,7768.68,
46001,15:49:00,15:49:00,1633,17,8089.78,
46097,09:32:00,09:32:00,923,1,114.91,
46097,09:33:00,09:33:00,926,2,482.13,
46097,09:35:00,09:35:00,881,3,818.61,
46097,09:36:00,09:36:00,891,4,1292.69,
46097,09:38:00,09:38:00,898,5,1710.76,
46097,09:39:00,09:39:00,899,6,2092.47,
46097,09:41:00,09:41:00,873,7,2714.11,
46097,09:43:00,09:43:00,865,8,3379.63,
46097,09:45:00,09:45:00,1097,9,3983.54,
46097,09:47:00,09:47:00,1102,10,4753.62,
46097,09:48:00,09:48:00,1105,11,5333.45,
46097,09:50:00,09:50:00,1135,12,5789.73,
46097,09:52:00,09:52:00,1243,13,6370.05,
46097,09:54:00,09:54:00,1333,14,6912.81,
46097,09:56:00,09:56:00,1280,15,7399.79,
46097,09:57:00,09:57:00,1627,16,7768.68,
46097,09:59:00,09:59:00,1633,17,8089.78,
46112,09:45:00,09:45:00,923,1,114.91,
46112,09:46:00,09:46:00,926,2,482.13,
46112,09:47:00,09:47:00,881,3,818.61,
46112,09:49:00,09:49:00,891,4,1292.69,
46112,09:50:00,09:50:00,898,5,1710.76,
46112,09:51:00,09:51:00,899,6,2092.47,
46112,09:53:00,09:53:00,873,7,2714.11,
46112,09:55:00,09:55:00,865,8,3379.63,
46112,09:57:00,09:57:00,1097,9,3983.54,
46112,09:59:00,09:59:00,1102,10,4753.62,
46112,10:00:00,10:00:00,1105,11,5333.45,
46112,10:02:00,10:02:00,1135,12,5789.73,
46112,10:04:00,10:04:00,1243,13,6370.05,
46112,10:05:00,10:05:00,1333,14,6912.81,
46112,10:07:00,10:07:00,1280,15,7399.79,
46112,10:08:00,10:08:00,1627,16,7768.68,
46112,10:10:00,10:10:00,1633,17,8089.78,
46127,09:13:00,09:13:00,923,1,114.91,
46127,09:14:00,09:14:00,926,2,482.13,
46127,09:15:00,09:15:00,881,3,818.61,
46127,09:17:00,09:17:00,891,4,1292.69,
46127,09:18:00,09:18:00,898,5,1710.76,
46127,09:19:00,09:19:00,899,6,2092.47,
46127,09:21:00,09:21:00,873,7,2714.11,
46127,09:23:00,09:23:00,865,8,3379.63,
46127,09:25:00,09:25:00,1097,9,3983.54,
46127,09:27:00,09:27:00,1102,10,4753.62,
46127,09:28:00,09:28:00,1105,11,5333.45,
46127,09:30:00,09:30:00,1135,12,5789.73,
46127,09:32:00,09:32:00,1243,13,6370.05,
46127,09:33:00,09:33:00,1333,14,6912.81,
46127,09:35:00,09:35:00,1280,15,7399.79,
46127,09:36:00,09:36:00,1627,16,7768.68,
46127,09:38:00,09:38:00,1633,17,8089.78,
46146,16:59:00,16:59:00,923,1,114.91,
46146,17:00:00,17:00:00,926,2,482.13,
46146,17:01:00,17:01:00,881,3,818.61,
46146,17:03:00,17:03:00,891,4,1292.69,
46146,17:04:00,17:04:00,898,5,1710.76,
46146,17:06:00,17:06:00,899,6,2092.47,
46146,17:08:00,17:08:00,873,7,2714.11,
46146,17:10:00,17:10:00,865,8,3379.63,
46146,17:11:00,17:11:00,1097,9,3983.54,
46146,17:14:00,17:14:00,1102,10,4753.62,
46146,17:15:00,17:15:00,1105,11,5333.45,
46146,17:17:00,17:17:00,1135,12,5789.73,
46146,17:19:00,17:19:00,1243,13,6370.05,
46146,17:20:00,17:20:00,1333,14,6912.81,
46146,17:22:00,17:22:00,1280,15,7399.79,
46146,17:23:00,17:23:00,1627,16,7768.68,
46146,17:25:00,17:25:00,1633,17,8089.78,
46200,11:04:00,11:04:00,923,1,114.91,
46200,11:05:00,11:05:00,926,2,482.13,
46200,11:06:00,11:06:00,881,3,818.61,
46200,11:08:00,11:08:00,891,4,1292.69,
46200,11:09:00,11:09:00,898,5,1710.76,
46200,11:11:00,11:11:00,899,6,2092.47,
46200,11:13:00,11:13:00,873,7,2714.11,
46200,11:15:00,11:15:00,865,8,3379.63,
46200,11:16:00,11:16:00,1097,9,3983.54,
46200,11:19:00,11:19:00,1102,10,4753.62,
46200,11:20:00,11:20:00,1105,11,5333.45,
46200,11:22:00,11:22:00,1135,12,5789.73,
46200,11:24:00,11:24:00,1243,13,6370.05,
46200,11:25:00,11:25:00,1333,14,6912.81,
46200,11:27:00,11:27:00,1280,15,7399.79,
46200,11:28:00,11:28:00,1627,16,7768.68,
46200,11:30:00,11:30:00,1633,17,8089.78,
46231,09:30:00,09:30:00,923,1,114.91,
46231,09:31:00,09:31:00,926,2,482.13,
46231,09:32:00,09:32:00,881,3,818.61,
46231,09:34:00,09:34:00,891,4,1292.69,
46231,09:35:00,09:35:00,898,5,1710.76,
46231,09:36:00,09:36:00,899,6,2092.47,
46231,09:38:00,09:38:00,873,7,2714.11,
46231,09:40:00,09:40:00,865,8,3379.63,
46231,09:42:00,09:42:00,1097,9,3983.54,
46231,09:44:00,09:44:00,1102,10,4753.62,
46231,09:45:00,09:45:00,1105,11,5333.45,
46231,09:47:00,09:47:00,1135,12,5789.73,
46231,09:49:00,09:49:00,1243,13,6370.05,
46231,09:50:00,09:50:00,1333,14,6912.81,
46231,09:52:00,09:52:00,1280,15,7399.79,
46231,09:53:00,09:53:00,1627,16,7768.68,
46231,09:55:00,09:55:00,1633,17,8089.78,
46334,13:41:00,13:41:00,923,1,114.91,
46334,13:42:00,13:42:00,926,2,482.13,
46334,13:43:00,13:43:00,881,3,818.61,
46334,13:45:00,13:45:00,891,4,1292.69,
46334,13:46:00,13:46:00,898,5,1710.76,
46334,13:48:00,13:48:00,899,6,2092.47,
46334,13:50:00,13:50:00,873,7,2714.11,
46334,13:52:00,13:52:00,865,8,3379.63,
46334,13:53:00,13:53:00,1097,9,3983.54,
46334,13:56:00,13:56:00,1102,10,4753.62,
46334,13:57:00,13:57:00,1105,11,5333.45,
46334,13:59:00,13:59:00,1135,12,5789.73,
46334,14:01:00,14:01:00,1243,13,6370.05,
46334,14:02:00,14:02:00,1333,14,6912.81,
46334,14:04:00,14:04:00,1280,15,7399.79,
46334,14:05:00,14:05:00,1627,16,7768.68,
46334,14:07:00,14:07:00,1633,17,8089.78,
46524,13:04:00,13:04:00,923,1,114.91,
46524,13:05:00,13:05:00,926,2,482.13,
46524,13:06:00,13:06:00,881,3,818.61,
46524,13:08:00,13:08:00,891,4,1292.69,
46524,13:09:00,13:09:00,898,5,1710.76,
46524,13:11:00,13:11:00,899,6,2092.47,
46524,13:13:00,13:13:00,873,7,2714.11,
46524,13:15:00,13:15:00,865,8,3379.63,
46524,13:16:00,13:16:00,1097,9,3983.54,
46524,13:19:00,13:19:00,1102,10,4753.62,
46524,13:20:00,13:20:00,1105,11,5333.45,
46524,13:22:00,13:22:00,1135,12,5789.73,
46524,13:24:00,13:24:00,1243,13,6370.05,
46524,13:25:00,13:25:00,1333,14,6912.81,
46524,13:27:00,13:27:00,1280,15,7399.79,
46524,13:28:00,13:28:00,1627,16,7768.68,
46524,13:30:00,13:30:00,1633,17,8089.78,
46631,10:39:00,10:39:00,923,1,114.91,
46631,10:40:00,10:40:00,926,2,482.13,
46631,10:41:00,10:41:00,881,3,818.61,
46631,10:43:00,10:43:00,891,4,1292.69,
46631,10:44:00,10:44:00,898,5,1710.76,
46631,10:46:00,10:46:00,899,6,2092.47,
46631,10:48:00,10:48:00,873,7,2714.11,
46631,10:50:00,10:50:00,865,8,3379.63,
46631,10:51:00,10:51:00,1097,9,3983.54,
46631,10:54:00,10:54:00,1102,10,4753.62,
46631,10:55:00,10:55:00,1105,11,5333.45,
46631,10:57:00,10:57:00,1135,12,5789.73,
46631,10:59:00,10:59:00,1243,13,6370.05,
46631,11:00:00,11:00:00,1333,14,6912.81,
46631,11:02:00,11:02:00,1280,15,7399.79,
46631,11:03:00,11:03:00,1627,16,7768.68,
46631,11:05:00,11:05:00,1633,17,8089.78,
46665,10:26:00,10:26:00,923,1,114.91,
46665,10:27:00,10:27:00,926,2,482.13,
46665,10:28:00,10:28:00,881,3,818.61,
46665,10:30:00,10:30:00,891,4,1292.69,
46665,10:31:00,10:31:00,898,5,1710.76,
46665,10:33:00,10:33:00,899,6,2092.47,
46665,10:35:00,10:35:00,873,7,2714.11,
46665,10:37:00,10:37:00,865,8,3379.63,
46665,10:38:00,10:38:00,1097,9,3983.54,
46665,10:41:00,10:41:00,1102,10,4753.62,
46665,10:42:00,10:42:00,1105,11,5333.45,
46665,10:44:00,10:44:00,1135,12,5789.73,
46665,10:46:00,10:46:00,1243,13,6370.05,
46665,10:47:00,10:47:00,1333,14,6912.81,
46665,10:49:00,10:49:00,1280,15,7399.79,
46665,10:50:00,10:50:00,1627,16,7768.68,
46665,10:52:00,10:52:00,1633,17,8089.78,
46678,11:16:00,11:16:00,923,1,114.91,
46678,11:17:00,11:17:00,926,2,482.13,
46678,11:18:00,11:18:00,881,3,818.61,
46678,11:20:00,11:20:00,891,4,1292.69,
46678,11:21:00,11:21:00,898,5,1710.76,
46678,11:23:00,11:23:00,899,6,2092.47,
46678,11:25:00,11:25:00,873,7,2714.11,
46678,11:27:00,11:27:00,865,8,3379.63,
46678,11:28:00,11:28:00,1097,9,3983.54,
46678,11:31:00,11:31:00,1102,10,4753.62,
46678,11:32:00,11:32:00,1105,11,5333.45,
46678,11:34:00,11:34:00,1135,12,5789.73,
46678,11:36:00,11:36:00,1243,13,6370.05,
46678,11:37:00,11:37:00,1333,14,6912.81,
46678,11:39:00,11:39:00,1280,15,7399.79,
46678,11:40:00,11:40:00,1627,16,7768.68,
46678,11:42:00,11:42:00,1633,17,8089.78,
47321,21:15:00,21:15:00,923,1,114.91,
47321,21:16:00,21:16:00,926,2,482.13,
47321,21:17:00,21:17:00,881,3,818.61,
47321,21:19:00,21:19:00,891,4,1292.69,
47321,21:20:00,21:20:00,898,5,1710.76,
47321,21:21:00,21:21:00,899,6,2092.47,
47321,21:23:00,21:23:00,873,7,2714.11,
47321,21:25:00,21:25:00,865,8,3379.63,
47321,21:27:00,21:27:00,1097,9,3983.54,
47321,21:29:00,21:29:00,1102,10,4753.62,
47321,21:30:00,21:30:00,1105,11,5333.45,
47321,21:32:00,21:32:00,1135,12,5789.73,
47321,21:34:00,21:34:00,1243,13,6370.05,
47321,21:35:00,21:35:00,1333,14,6912.81,
47321,21:37:00,21:37:00,1280,15,7399.79,
47321,21:38:00,21:38:00,1627,16,7768.68,
47321,21:40:00,21:40:00,1633,17,8089.78,
47475,05:36:00,05:36:00,923,1,114.91,
47475,05:37:00,05:37:00,926,2,482.13,
47475,05:38:00,05:38:00,881,3,818.61,
47475,05:40:00,05:40:00,891,4,1292.69,
47475,05:41:00,05:41:00,898,5,1710.76,
47475,05:42:00,05:42:00,899,6,2092.47,
47475,05:43:00,05:43:00,873,7,2714.11,
47475,05:45:00,05:45:00,865,8,3379.63,
47475,05:47:00,05:47:00,1097,9,3983.54,
47475,05:48:00,05:48:00,1102,10,4753.62,
47475,05:50:00,05:50:00,1105,11,5333.45,
47475,05:51:00,05:51:00,1135,12,5789.73,
47475,05:53:00,05:53:00,1243,13,6370.05,
47475,05:55:00,05:55:00,1333,14,6912.81,
47475,05:56:00,05:56:00,1280,15,7399.79,
47475,05:57:00,05:57:00,1627,16,7768.68,
47475,05:58:00,05:58:00,1633,17,8089.78,
47482,14:07:00,14:07:00,923,1,114.91,
47482,14:08:00,14:08:00,926,2,482.13,
47482,14:09:00,14:09:00,881,3,818.61,
47482,14:11:00,14:11:00,891,4,1292.69,
47482,14:12:00,14:12:00,898,5,1710.76,
47482,14:14:00,14:14:00,899,6,2092.47,
47482,14:16:00,14:16:00,873,7,2714.11,
47482,14:18:00,14:18:00,865,8,3379.63,
47482,14:19:00,14:19:00,1097,9,3983.54,
47482,14:22:00,14:22:00,1102,10,4753.62,
47482,14:23:00,14:23:00,1105,11,5333.45,
47482,14:25:00,14:25:00,1135,12,5789.73,
47482,14:27:00,14:27:00,1243,13,6370.05,
47482,14:28:00,14:28:00,1333,14,6912.81,
47482,14:30:00,14:30:00,1280,15,7399.79,
47482,14:31:00,14:31:00,1627,16,7768.68,
47482,14:33:00,14:33:00,1633,17,8089.78,
47544,14:20:00,14:20:00,923,1,114.91,
47544,14:21:00,14:21:00,926,2,482.13,
47544,14:22:00,14:22:00,881,3,818.61,
47544,14:24:00,14:24:00,891,4,1292.69,
47544,14:25:00,14:25:00,898,5,1710.76,
47544,14:27:00,14:27:00,899,6,2092.47,
47544,14:29:00,14:29:00,873,7,2714.11,
47544,14:31:00,14:31:00,865,8,3379.63,
47544,14:32:00,14:32:00,1097,9,3983.54,
47544,14:35:00,14:35:00,1102,10,4753.62,
47544,14:36:00,14:36:00,1105,11,5333.45,
47544,14:38:00,14:38:00,1135,12,5789.73,
47544,14:40:00,14:40:00,1243,13,6370.05,
47544,14:41:00,14:41:00,1333,14,6912.81,
47544,14:43:00,14:43:00,1280,15,7399.79,
47544,14:44:00,14:44:00,1627,16,7768.68,
47544,14:46:00,14:46:00,1633,17,8089.78,
47577,14:48:00,14:48:00,923,1,114.91,
47577,14:49:00,14:49:00,926,2,482.13,
47577,14:51:00,14:51:00,881,3,818.61,
47577,14:52:00,14:52:00,891,4,1292.69,
47577,14:54:00,14:54:00,898,5,1710.76,
47577,14:55:00,14:55:00,899,6,2092.47,
47577,14:58:00,14:58:00,873,7,2714.11,
47577,15:00:00,15:00:00,865,8,3379.63,
47577,15:01:00,15:01:00,1097,9,3983.54,
47577,15:04:00,15:04:00,1102,10,4753.62,
47577,15:05:00,15:05:00,1105,11,5333.45,
47577,15:07:00,15:07:00,1135,12,5789.73,
47577,15:09:00,15:09:00,1243,13,6370.05,
47577,15:11:00,15:11:00,1333,14,6912.81,
47577,15:13:00,15:13:00,1280,15,7399.79,
47577,15:14:00,15:14:00,1627,16,7768.68,
47577,15:16:00,15:16:00,1633,17,8089.78,
47608,15:47:00,15:47:00,923,1,114.91,
47608,15:48:00,15:48:00,926,2,482.13,
47608,15:49:00,15:49:00,881,3,818.61,
47608,15:51:00,15:51:00,891,4,1292.69,
47608,15:52:00,15:52:00,898,5,1710.76,
47608,15:54:00,15:54:00,899,6,2092.47,
47608,15:56:00,15:56:00,873,7,2714.11,
47608,15:58:00,15:58:00,865,8,3379.63,
47608,15:59:00,15:59:00,1097,9,3983.54,
47608,16:02:00,16:02:00,1102,10,4753.62,
47608,16:03:00,16:03:00,1105,11,5333.45,
47608,16:05:00,16:05:00,1135,12,5789.73,
47608,16:07:00,16:07:00,1243,13,6370.05,
47608,16:08:00,16:08:00,1333,14,6912.81,
47608,16:10:00,16:10:00,1280,15,7399.79,
47608,16:11:00,16:11:00,1627,16,7768.68,
47608,16:13:00,16:13:00,1633,17,8089.78,
47724,09:45:00,09:45:00,923,1,114.91,
47724,09:46:00,09:46:00,926,2,482.13,
47724,09:47:00,09:47:00,881,3,818.61,
47724,09:49:00,09:49:00,891,4,1292.69,
47724,09:50:00,09:50:00,898,5,1710.76,
47724,09:51:00,09:51:00,899,6,2092.47,
47724,09:53:00,09:53:00,873,7,2714.11,
47724,09:55:00,09:55:00,865,8,3379.63,
47724,09:57:00,09:57:00,1097,9,3983.54,
47724,09:59:00,09:59:00,1102,10,4753.62,
47724,10:00:00,10:00:00,1105,11,5333.45,
47724,10:02:00,10:02:00,1135,12,5789.73,
47724,10:04:00,10:04:00,1243,13,6370.05,
47724,10:05:00,10:05:00,1333,14,6912.81,
47724,10:07:00,10:07:00,1280,15,7399.79,
47724,10:08:00,10:08:00,1627,16,7768.68,
47724,10:10:00,10:10:00,1633,17,8089.78,
47779,07:31:00,07:31:00,923,1,114.91,
47779,07:32:00,07:32:00,926,2,482.13,
47779,07:33:00,07:33:00,881,3,818.61,
47779,07:35:00,07:35:00,891,4,1292.69,
47779,07:36:00,07:36:00,898,5,1710.76,
47779,07:37:00,07:37:00,899,6,2092.47,
47779,07:39:00,07:39:00,873,7,2714.11,
47779,07:41:00,07:41:00,865,8,3379.63,
47779,07:42:00,07:42:00,1097,9,3983.54,
47779,07:44:00,07:44:00,1102,10,4753.62,
47779,07:45:00,07:45:00,1105,11,5333.45,
47779,07:47:00,07:47:00,1135,12,5789.73,
47779,07:49:00,07:49:00,1243,13,6370.05,
47779,07:50:00,07:50:00,1333,14,6912.81,
47779,07:52:00,07:52:00,1280,15,7399.79,
47779,07:53:00,07:53:00,1627,16,7768.68,
47779,07:54:00,07:54:00,1633,17,8089.78,
47806,11:16:00,11:16:00,923,1,114.91,
47806,11:17:00,11:17:00,926,2,482.13,
47806,11:18:00,11:18:00,881,3,818.61,
47806,11:20:00,11:20:00,891,4,1292.69,
47806,11:21:00,11:21:00,898,5,1710.76,
47806,11:23:00,11:23:00,899,6,2092.47,
47806,11:25:00,11:25:00,873,7,2714.11,
47806,11:27:00,11:27:00,865,8,3379.63,
47806,11:28:00,11:28:00,1097,9,3983.54,
47806,11:31:00,11:31:00,1102,10,4753.62,
47806,11:32:00,11:32:00,1105,11,5333.45,
47806,11:34:00,11:34:00,1135,12,5789.73,
47806,11:36:00,11:36:00,1243,13,6370.05,
47806,11:37:00,11:37:00,1333,14,6912.81,
47806,11:39:00,11:39:00,1280,15,7399.79,
47806,11:40:00,11:40:00,1627,16,7768.68,
47806,11:42:00,11:42:00,1633,17,8089.78,
47961,06:20:00,06:20:00,923,1,114.91,
47961,06:21:00,06:21:00,926,2,482.13,
47961,06:22:00,06:22:00,881,3,818.61,
47961,06:24:00,06:24:00,891,4,1292.69,
47961,06:25:00,06:25:00,898,5,1710.76,
47961,06:26:00,06:26:00,899,6,2092.47,
47961,06:28:00,06:28:00,873,7,2714.11,
47961,06:30:00,06:30:00,865,8,3379.63,
47961,06:31:00,06:31:00,1097,9,3983.54,
47961,06:32:00,06:32:00,1102,10,4753.62,
47961,06:34:00,06:34:00,1105,11,5333.45,
47961,06:35:00,06:35:00,1135,12,5789.73,
47961,06:37:00,06:37:00,1243,13,6370.05,
47961,06:39:00,06:39:00,1333,14,6912.81,
47961,06:40:00,06:40:00,1280,15,7399.79,
47961,06:41:00,06:41:00,1627,16,7768.68,
47961,06:42:00,06:42:00,1633,17,8089.78,
47963,13:16:00,13:16:00,923,1,114.91,
47963,13:17:00,13:17:00,926,2,482.13,
47963,13:18:00,13:18:00,881,3,818.61,
47963,13:20:00,13:20:00,891,4,1292.69,
47963,13:21:00,13:21:00,898,5,1710.76,
47963,13:23:00,13:23:00,899,6,2092.47,
47963,13:25:00,13:25:00,873,7,2714.11,
47963,13:27:00,13:27:00,865,8,3379.63,
47963,13:28:00,13:28:00,1097,9,3983.54,
47963,13:31:00,13:31:00,1102,10,4753.62,
47963,13:32:00,13:32:00,1105,11,5333.45,
47963,13:34:00,13:34:00,1135,12,5789.73,
47963,13:36:00,13:36:00,1243,13,6370.05,
47963,13:37:00,13:37:00,1333,14,6912.81,
47963,13:39:00,13:39:00,1280,15,7399.79,
47963,13:40:00,13:40:00,1627,16,7768.68,
47963,13:42:00,13:42:00,1633,17,8089.78,
47987,14:59:00,14:59:00,923,1,114.91,
47987,15:00:00,15:00:00,926,2,482.13,
47987,15:01:00,15:01:00,881,3,818.61,
47987,15:03:00,15:03:00,891,4,1292.69,
47987,15:04:00,15:04:00,898,5,1710.76,
47987,15:06:00,15:06:00,899,6,2092.47,
47987,15:08:00,15:08:00,873,7,2714.11,
47987,15:10:00,15:10:00,865,8,3379.63,
47987,15:11:00,15:11:00,1097,9,3983.54,
47987,15:14:00,15:14:00,1102,10,4753.62,
47987,15:15:00,15:15:00,1105,11,5333.45,
47987,15:17:00,15:17:00,1135,12,5789.73,
47987,15:19:00,15:19:00,1243,13,6370.05,
47987,15:20:00,15:20:00,1333,14,6912.81,
47987,15:22:00,15:22:00,1280,15,7399.79,
47987,15:23:00,15:23:00,1627,16,7768.68,
47987,15:25:00,15:25:00,1633,17,8089.78,
48060,05:20:00,05:20:00,923,1,114.91,
48060,05:21:00,05:21:00,926,2,482.13,
48060,05:22:00,05:22:00,881,3,818.61,
48060,05:24:00,05:24:00,891,4,1292.69,
48060,05:25:00,05:25:00,898,5,1710.76,
48060,05:26:00,05:26:00,899,6,2092.47,
48060,05:27:00,05:27:00,873,7,2714.11,
48060,05:29:00,05:29:00,865,8,3379.63,
48060,05:31:00,05:31:00,1097,9,3983.54,
48060,05:32:00,05:32:00,1102,10,4753.62,
48060,05:34:00,05:34:00,1105,11,5333.45,
48060,05:35:00,05:35:00,1135,12,5789.73,
48060,05:37:00,05:37:00,1243,13,6370.05,
48060,05:39:00,05:39:00,1333,14,6912.81,
48060,05:40:00,05:40:00,1280,15,7399.79,
48060,05:41:00,05:41:00,1627,16,7768.68,
48060,05:42:00,05:42:00,1633,17,8089.78,
48160,12:16:00,12:16:00,923,1,114.91,
48160,12:17:00,12:17:00,926,2,482.13,
48160,12:18:00,12:18:00,881,3,818.61,
48160,12:20:00,12:20:00,891,4,1292.69,
48160,12:21:00,12:21:00,898,5,1710.76,
48160,12:23:00,12:23:00,899,6,2092.47,
48160,12:25:00,12:25:00,873,7,2714.11,
48160,12:27:00,12:27:00,865,8,3379.63,
48160,12:28:00,12:28:00,1097,9,3983.54,
48160,12:31:00,12:31:00,1102,10,4753.62,
48160,12:32:00,12:32:00,1105,11,5333.45,
48160,12:34:00,12:34:00,1135,12,5789.73,
48160,12:36:00,12:36:00,1243,13,6370.05,
48160,12:37:00,12:37:00,1333,14,6912.81,
48160,12:39:00,12:39:00,1280,15,7399.79,
48160,12:40:00,12:40:00,1627,16,7768.68,
48160,12:42:00,12:42:00,1633,17,8089.78,
48307,17:36:00,17:36:00,923,1,114.91,
48307,17:37:00,17:37:00,926,2,482.13,
48307,17:39:00,17:39:00,881,3,818.61,
48307,17:40:00,17:40:00,891,4,1292.69,
48307,17:42:00,17:42:00,898,5,1710.76,
48307,17:44:00,17:44:00,899,6,2092.47,
48307,17:46:00,17:46:00,873,7,2714.11,
48307,17:49:00,17:49:00,865,8,3379.63,
48307,17:50:00,17:50:00,1097,9,3983.54,
48307,17:52:00,17:52:00,1102,10,4753.62,
48307,17:54:00,17:54:00,1105,11,5333.45,
48307,17:56:00,17:56:00,1135,12,5789.73,
48307,17:58:00,17:58:00,1243,13,6370.05,
48307,18:00:00,18:00:00,1333,14,6912.81,
48307,18:02:00,18:02:00,1280,15,7399.79,
48307,18:03:00,18:03:00,1627,16,7768.68,
48307,18:04:00,18:04:00,1633,17,8089.78,
48423,06:40:00,06:40:00,923,1,114.91,
48423,06:41:00,06:41:00,926,2,482.13,
48423,06:42:00,06:42:00,881,3,818.61,
48423,06:44:00,06:44:00,891,4,1292.69,
48423,06:45:00,06:45:00,898,5,1710.76,
48423,06:46:00,06:46:00,899,6,2092.47,
48423,06:48:00,06:48:00,873,7,2714.11,
48423,06:50:00,06:50:00,865,8,3379.63,
48423,06:51:00,06:51:00,1097,9,3983.54,
48423,06:52:00,06:52:00,1102,10,4753.62,
48423,06:54:00,06:54:00,1105,11,5333.45,
48423,06:55:00,06:55:00,1135,12,5789.73,
48423,06:57:00,06:57:00,1243,13,6370.05,
48423,06:59:00,06:59:00,1333,14,6912.81,
48423,07:00:00,07:00:00,1280,15,7399.79,
48423,07:01:00,07:01:00,1627,16,7768.68,
48423,07:03:00,07:03:00,1633,17,8089.78,
48604,10:26:00,10:26:00,923,1,114.91,
48604,10:27:00,10:27:00,926,2,482.13,
48604,10:28:00,10:28:00,881,3,818.61,
48604,10:30:00,10:30:00,891,4,1292.69,
48604,10:31:00,10:31:00,898,5,1710.76,
48604,10:33:00,10:33:00,899,6,2092.47,
48604,10:35:00,10:35:00,873,7,2714.11,
48604,10:37:00,10:37:00,865,8,3379.63,
48604,10:38:00,10:38:00,1097,9,3983.54,
48604,10:41:00,10:41:00,1102,10,4753.62,
48604,10:42:00,10:42:00,1105,11,5333.45,
48604,10:44:00,10:44:00,1135,12,5789.73,
48604,10:46:00,10:46:00,1243,13,6370.05,
48604,10:47:00,10:47:00,1333,14,6912.81,
48604,10:49:00,10:49:00,1280,15,7399.79,
48604,10:50:00,10:50:00,1627,16,7768.68,
48604,10:52:00,10:52:00,1633,17,8089.78,
48715,14:24:00,14:24:00,923,1,114.91,
48715,14:25:00,14:25:00,926,2,482.13,
48715,14:27:00,14:27:00,881,3,818.61,
48715,14:28:00,14:28:00,891,4,1292.69,
48715,14:30:00,14:30:00,898,5,1710.76,
48715,14:31:00,14:31:00,899,6,2092.47,
48715,14:34:00,14:34:00,873,7,2714.11,
48715,14:36:00,14:36:00,865,8,3379.63,
48715,14:37:00,14:37:00,1097,9,3983.54,
48715,14:40:00,14:40:00,1102,10,4753.62,
48715,14:41:00,14:41:00,1105,11,5333.45,
48715,14:43:00,14:43:00,1135,12,5789.73,
48715,14:45:00,14:45:00,1243,13,6370.05,
48715,14:47:00,14:47:00,1333,14,6912.81,
48715,14:49:00,14:49:00,1280,15,7399.79,
48715,14:50:00,14:50:00,1627,16,7768.68,
48715,14:52:00,14:52:00,1633,17,8089.78,
48716,14:24:00,14:24:00,923,1,114.91,
48716,14:25:00,14:25:00,926,2,482.13,
48716,14:27:00,14:27:00,881,3,818.61,
48716,14:28:00,14:28:00,891,4,1292.69,
48716,14:30:00,14:30:00,898,5,1710.76,
48716,14:31:00,14:31:00,899,6,2092.47,
48716,14:34:00,14:34:00,873,7,2714.11,
48716,14:36:00,14:36:00,865,8,3379.63,
48716,14:37:00,14:37:00,1097,9,3983.54,
48716,14:40:00,14:40:00,1102,10,4753.62,
48716,14:41:00,14:41:00,1105,11,5333.45,
48716,14:43:00,14:43:00,1135,12,5789.73,
48716,14:45:00,14:45:00,1243,13,6370.05,
48716,14:47:00,14:47:00,1333,14,6912.81,
48716,14:49:00,14:49:00,1280,15,7399.79,
48716,14:50:00,14:50:00,1627,16,7768.68,
48716,14:52:00,14:52:00,1633,17,8089.78,
48874,23:40:00,23:40:00,923,1,114.91,
48874,23:41:00,23:41:00,926,2,482.13,
48874,23:42:00,23:42:00,881,3,818.61,
48874,23:43:00,23:43:00,891,4,1292.69,
48874,23:45:00,23:45:00,898,5,1710.76,
48874,23:45:00,23:45:00,899,6,2092.47,
48874,23:47:00,23:47:00,873,7,2714.11,
48874,23:49:00,23:49:00,865,8,3379.63,
48874,23:50:00,23:50:00,1097,9,3983.54,
48874,23:52:00,23:52:00,1102,10,4753.62,
48874,23:53:00,23:53:00,1105,11,5333.45,
48874,23:55:00,23:55:00,1135,12,5789.73,
48874,23:56:00,23:56:00,1243,13,6370.05,
48874,23:58:00,23:58:00,1333,14,6912.81,
48874,23:59:00,23:59:00,1280,15,7399.79,
48874,24:01:00,24:01:00,1627,16,7768.68,
48874,24:02:00,24:02:00,1633,17,8089.78,
48880,16:11:00,16:11:00,923,1,114.91,
48880,16:12:00,16:12:00,926,2,482.13,
48880,16:13:00,16:13:00,881,3,818.61,
48880,16:15:00,16:15:00,891,4,1292.69,
48880,16:16:00,16:16:00,898,5,1710.76,
48880,16:18:00,16:18:00,899,6,2092.47,
48880,16:20:00,16:20:00,873,7,2714.11,
48880,16:22:00,16:22:00,865,8,3379.63,
48880,16:23:00,16:23:00,1097,9,3983.54,
48880,16:26:00,16:26:00,1102,10,4753.62,
48880,16:27:00,16:27:00,1105,11,5333.45,
48880,16:29:00,16:29:00,1135,12,5789.73,
48880,16:31:00,16:31:00,1243,13,6370.05,
48880,16:32:00,16:32:00,1333,14,6912.81,
48880,16:34:00,16:34:00,1280,15,7399.79,
48880,16:35:00,16:35:00,1627,16,7768.68,
48880,16:37:00,16:37:00,1633,17,8089.78,
48928,16:11:00,16:11:00,923,1,114.91,
48928,16:12:00,16:12:00,926,2,482.13,
48928,16:13:00,16:13:00,881,3,818.61,
48928,16:15:00,16:15:00,891,4,1292.69,
48928,16:16:00,16:16:00,898,5,1710.76,
48928,16:18:00,16:18:00,899,6,2092.47,
48928,16:20:00,16:20:00,873,7,2714.11,
48928,16:22:00,16:22:00,865,8,3379.63,
48928,16:23:00,16:23:00,1097,9,3983.54,
48928,16:26:00,16:26:00,1102,10,4753.62,
48928,16:27:00,16:27:00,1105,11,5333.45,
48928,16:29:00,16:29:00,1135,12,5789.73,
48928,16:31:00,16:31:00,1243,13,6370.05,
48928,16:32:00,16:32:00,1333,14,6912.81,
48928,16:34:00,16:34:00,1280,15,7399.79,
48928,16:35:00,16:35:00,1627,16,7768.68,
48928,16:37:00,16:37:00,1633,17,8089.78,
49010,18:59:00,18:59:00,923,1,114.91,
49010,19:00:00,19:00:00,926,2,482.13,
49010,19:01:00,19:01:00,881,3,818.61,
49010,19:03:00,19:03:00,891,4,1292.69,
49010,19:04:00,19:04:00,898,5,1710.76,
49010,19:06:00,19:06:00,899,6,2092.47,
49010,19:08:00,19:08:00,873,7,2714.11,
49010,19:10:00,19:10:00,865,8,3379.63,
49010,19:11:00,19:11:00,1097,9,3983.54,
49010,19:14:00,19:14:00,1102,10,4753.62,
49010,19:15:00,19:15:00,1105,11,5333.45,
49010,19:17:00,19:17:00,1135,12,5789.73,
49010,19:19:00,19:19:00,1243,13,6370.05,
49010,19:20:00,19:20:00,1333,14,6912.81,
49010,19:22:00,19:22:00,1280,15,7399.79,
49010,19:23:00,19:23:00,1627,16,7768.68,
49010,19:25:00,19:25:00,1633,17,8089.78,
49644,10:13:00,10:13:00,923,1,114.91,
49644,10:14:00,10:14:00,926,2,482.13,
49644,10:15:00,10:15:00,881,3,818.61,
49644,10:17:00,10:17:00,891,4,1292.69,
49644,10:18:00,10:18:00,898,5,1710.76,
49644,10:20:00,10:20:00,899,6,2092.47,
49644,10:22:00,10:22:00,873,7,2714.11,
49644,10:24:00,10:24:00,865,8,3379.63,
49644,10:25:00,10:25:00,1097,9,3983.54,
49644,10:28:00,10:28:00,1102,10,4753.62,
49644,10:29:00,10:29:00,1105,11,5333.45,
49644,10:31:00,10:31:00,1135,12,5789.73,
49644,10:33:00,10:33:00,1243,13,6370.05,
49644,10:34:00,10:34:00,1333,14,6912.81,
49644,10:36:00,10:36:00,1280,15,7399.79,
49644,10:37:00,10:37:00,1627,16,7768.68,
49644,10:39:00,10:39:00,1633,17,8089.78,
49679,19:54:00,19:54:00,923,1,114.91,
49679,19:55:00,19:55:00,926,2,482.13,
49679,19:57:00,19:57:00,881,3,818.61,
49679,19:58:00,19:58:00,891,4,1292.69,
49679,20:00:00,20:00:00,898,5,1710.76,
49679,20:01:00,20:01:00,899,6,2092.47,
49679,20:03:00,20:03:00,873,7,2714.11,
49679,20:05:00,20:05:00,865,8,3379.63,
49679,20:07:00,20:07:00,1097,9,3983.54,
49679,20:09:00,20:09:00,1102,10,4753.62,
49679,20:10:00,20:10:00,1105,11,5333.45,
49679,20:12:00,20:12:00,1135,12,5789.73,
49679,20:14:00,20:14:00,1243,13,6370.05,
49679,20:16:00,20:16:00,1333,14,6912.81,
49679,20:18:00,20:18:00,1280,15,7399.79,
49679,20:19:00,20:19:00,1627,16,7768.68,
49679,20:21:00,20:21:00,1633,17,8089.78,
49680,19:54:00,19:54:00,923,1,114.91,
49680,19:55:00,19:55:00,926,2,482.13,
49680,19:57:00,19:57:00,881,3,818.61,
49680,19:58:00,19:58:00,891,4,1292.69,
49680,20:00:00,20:00:00,898,5,1710.76,
49680,20:01:00,20:01:00,899,6,2092.47,
49680,20:03:00,20:03:00,873,7,2714.11,
49680,20:05:00,20:05:00,865,8,3379.63,
49680,20:07:00,20:07:00,1097,9,3983.54,
49680,20:09:00,20:09:00,1102,10,4753.62,
49680,20:10:00,20:10:00,1105,11,5333.45,
49680,20:12:00,20:12:00,1135,12,5789.73,
49680,20:14:00,20:14:00,1243,13,6370.05,
49680,20:16:00,20:16:00,1333,14,6912.81,
49680,20:18:00,20:18:00,1280,15,7399.79,
49680,20:19:00,20:19:00,1627,16,7768.68,
49680,20:21:00,20:21:00,1633,17,8089.78,
49727,06:46:00,06:46:00,923,1,114.91,
49727,06:47:00,06:47:00,926,2,482.13,
49727,06:48:00,06:48:00,881,3,818.61,
49727,06:50:00,06:50:00,891,4,1292.69,
49727,06:51:00,06:51:00,898,5,1710.76,
49727,06:52:00,06:52:00,899,6,2092.47,
49727,06:54:00,06:54:00,873,7,2714.11,
49727,06:56:00,06:56:00,865,8,3379.63,
49727,06:58:00,06:58:00,1097,9,3983.54,
49727,07:00:00,07:00:00,1102,10,4753.62,
49727,07:01:00,07:01:00,1105,11,5333.45,
49727,07:03:00,07:03:00,1135,12,5789.73,
49727,07:05:00,07:05:00,1243,13,6370.05,
49727,07:06:00,07:06:00,1333,14,6912.81,
49727,07:08:00,07:08:00,1280,15,7399.79,
49727,07:09:00,07:09:00,1627,16,7768.68,
49727,07:11:00,07:11:00,1633,17,8089.78,
49728,06:46:00,06:46:00,923,1,114.91,
49728,06:47:00,06:47:00,926,2,482.13,
49728,06:48:00,06:48:00,881,3,818.61,
49728,06:50:00,06:50:00,891,4,1292.69,
49728,06:51:00,06:51:00,898,5,1710.76,
49728,06:52:00,06:52:00,899,6,2092.47,
49728,06:54:00,06:54:00,873,7,2714.11,
49728,06:56:00,06:56:00,865,8,3379.63,
49728,06:58:00,06:58:00,1097,9,3983.54,
49728,07:00:00,07:00:00,1102,10,4753.62,
49728,07:01:00,07:01:00,1105,11,5333.45,
49728,07:03:00,07:03:00,1135,12,5789.73,
49728,07:05:00,07:05:00,1243,13,6370.05,
49728,07:06:00,07:06:00,1333,14,6912.81,
49728,07:08:00,07:08:00,1280,15,7399.79,
49728,07:09:00,07:09:00,1627,16,7768.68,
49728,07:11:00,07:11:00,1633,17,8089.78,
49743,16:23:00,16:23:00,923,1,114.91,
49743,16:24:00,16:24:00,926,2,482.13,
49743,16:25:00,16:25:00,881,3,818.61,
49743,16:27:00,16:27:00,891,4,1292.69,
49743,16:28:00,16:28:00,898,5,1710.76,
49743,16:30:00,16:30:00,899,6,2092.47,
49743,16:32:00,16:32:00,873,7,2714.11,
49743,16:34:00,16:34:00,865,8,3379.63,
49743,16:35:00,16:35:00,1097,9,3983.54,
49743,16:38:00,16:38:00,1102,10,4753.62,
49743,16:39:00,16:39:00,1105,11,5333.45,
49743,16:41:00,16:41:00,1135,12,5789.73,
49743,16:43:00,16:43:00,1243,13,6370.05,
49743,16:44:00,16:44:00,1333,14,6912.81,
49743,16:46:00,16:46:00,1280,15,7399.79,
49743,16:47:00,16:47:00,1627,16,7768.68,
49743,16:49:00,16:49:00,1633,17,8089.78,
50007,17:48:00,17:48:00,923,1,114.91,
50007,17:49:00,17:49:00,926,2,482.13,
50007,17:50:00,17:50:00,881,3,818.61,
50007,17:52:00,17:52:00,891,4,1292.69,
50007,17:53:00,17:53:00,898,5,1710.76,
50007,17:55:00,17:55:00,899,6,2092.47,
50007,17:57:00,17:57:00,873,7,2714.11,
50007,17:59:00,17:59:00,865,8,3379.63,
50007,18:00:00,18:00:00,1097,9,3983.54,
50007,18:03:00,18:03:00,1102,10,4753.62,
50007,18:04:00,18:04:00,1105,11,5333.45,
50007,18:06:00,18:06:00,1135,12,5789.73,
50007,18:08:00,18:08:00,1243,13,6370.05,
50007,18:09:00,18:09:00,1333,14,6912.81,
50007,18:11:00,18:11:00,1280,15,7399.79,
50007,18:12:00,18:12:00,1627,16,7768.68,
50007,18:14:00,18:14:00,1633,17,8089.78,
50107,17:35:00,17:35:00,923,1,114.91,
50107,17:36:00,17:36:00,926,2,482.13,
50107,17:37:00,17:37:00,881,3,818.61,
50107,17:39:00,17:39:00,891,4,1292.69,
50107,17:40:00,17:40:00,898,5,1710.76,
50107,17:42:00,17:42:00,899,6,2092.47,
50107,17:44:00,17:44:00,873,7,2714.11,
50107,17:46:00,17:46:00,865,8,3379.63,
50107,17:47:00,17:47:00,1097,9,3983.54,
50107,17:50:00,17:50:00,1102,10,4753.62,
50107,17:51:00,17:51:00,1105,11,5333.45,
50107,17:53:00,17:53:00,1135,12,5789.73,
50107,17:55:00,17:55:00,1243,13,6370.05,
50107,17:56:00,17:56:00,1333,14,6912.81,
50107,17:58:00,17:58:00,1280,15,7399.79,
50107,17:59:00,17:59:00,1627,16,7768.68,
50107,18:01:00,18:01:00,1633,17,8089.78,
50229,08:56:00,08:56:00,923,1,114.91,
50229,08:57:00,08:57:00,926,2,482.13,
50229,08:58:00,08:58:00,881,3,818.61,
50229,09:00:00,09:00:00,891,4,1292.69,
50229,09:01:00,09:01:00,898,5,1710.76,
50229,09:02:00,09:02:00,899,6,2092.47,
50229,09:04:00,09:04:00,873,7,2714.11,
50229,09:06:00,09:06:00,865,8,3379.63,
50229,09:08:00,09:08:00,1097,9,3983.54,
50229,09:10:00,09:10:00,1102,10,4753.62,
50229,09:11:00,09:11:00,1105,11,5333.45,
50229,09:13:00,09:13:00,1135,12,5789.73,
50229,09:15:00,09:15:00,1243,13,6370.05,
50229,09:16:00,09:16:00,1333,14,6912.81,
50229,09:18:00,09:18:00,1280,15,7399.79,
50229,09:19:00,09:19:00,1627,16,7768.68,
50229,09:21:00,09:21:00,1633,17,8089.78,
50336,13:41:00,13:41:00,923,1,114.91,
50336,13:42:00,13:42:00,926,2,482.13,
50336,13:43:00,13:43:00,881,3,818.61,
50336,13:45:00,13:45:00,891,4,1292.69,
50336,13:46:00,13:46:00,898,5,1710.76,
50336,13:48:00,13:48:00,899,6,2092.47,
50336,13:50:00,13:50:00,873,7,2714.11,
50336,13:52:00,13:52:00,865,8,3379.63,
50336,13:53:00,13:53:00,1097,9,3983.54,
50336,13:56:00,13:56:00,1102,10,4753.62,
50336,13:57:00,13:57:00,1105,11,5333.45,
50336,13:59:00,13:59:00,1135,12,5789.73,
50336,14:01:00,14:01:00,1243,13,6370.05,
50336,14:02:00,14:02:00,1333,14,6912.81,
50336,14:04:00,14:04:00,1280,15,7399.79,
50336,14:05:00,14:05:00,1627,16,7768.68,
50336,14:07:00,14:07:00,1633,17,8089.78,
50425,15:47:00,15:47:00,923,1,114.91,
50425,15:48:00,15:48:00,926,2,482.13,
50425,15:49:00,15:49:00,881,3,818.61,
50425,15:51:00,15:51:00,891,4,1292.69,
50425,15:52:00,15:52:00,898,5,1710.76,
50425,15:54:00,15:54:00,899,6,2092.47,
50425,15:56:00,15:56:00,873,7,2714.11,
50425,15:58:00,15:58:00,865,8,3379.63,
50425,15:59:00,15:59:00,1097,9,3983.54,
50425,16:02:00,16:02:00,1102,10,4753.62,
50425,16:03:00,16:03:00,1105,11,5333.45,
50425,16:05:00,16:05:00,1135,12,5789.73,
50425,16:07:00,16:07:00,1243,13,6370.05,
50425,16:08:00,16:08:00,1333,14,6912.81,
50425,16:10:00,16:10:00,1280,15,7399.79,
50425,16:11:00,16:11:00,1627,16,7768.68,
50425,16:13:00,16:13:00,1633,17,8089.78,
50497,10:52:00,10:52:00,923,1,114.91,
50497,10:53:00,10:53:00,926,2,482.13,
50497,10:54:00,10:54:00,881,3,818.61,
50497,10:56:00,10:56:00,891,4,1292.69,
50497,10:57:00,10:57:00,898,5,1710.76,
50497,10:59:00,10:59:00,899,6,2092.47,
50497,11:01:00,11:01:00,873,7,2714.11,
50497,11:03:00,11:03:00,865,8,3379.63,
50497,11:04:00,11:04:00,1097,9,3983.54,
50497,11:07:00,11:07:00,1102,10,4753.62,
50497,11:08:00,11:08:00,1105,11,5333.45,
50497,11:10:00,11:10:00,1135,12,5789.73,
50497,11:12:00,11:12:00,1243,13,6370.05,
50497,11:13:00,11:13:00,1333,14,6912.81,
50497,11:15:00,11:15:00,1280,15,7399.79,
50497,11:16:00,11:16:00,1627,16,7768.68,
50497,11:18:00,11:18:00,1633,17,8089.78,
50507,11:16:00,11:16:00,923,1,114.91,
50507,11:17:00,11:17:00,926,2,482.13,
50507,11:18:00,11:18:00,881,3,818.61,
50507,11:20:00,11:20:00,891,4,1292.69,
50507,11:21:00,11:21:00,898,5,1710.76,
50507,11:23:00,11:23:00,899,6,2092.47,
50507,11:25:00,11:25:00,873,7,2714.11,
50507,11:27:00,11:27:00,865,8,3379.63,
50507,11:28:00,11:28:00,1097,9,3983.54,
50507,11:31:00,11:31:00,1102,10,4753.62,
50507,11:32:00,11:32:00,1105,11,5333.45,
50507,11:34:00,11:34:00,1135,12,5789.73,
50507,11:36:00,11:36:00,1243,13,6370.05,
50507,11:37:00,11:37:00,1333,14,6912.81,
50507,11:39:00,11:39:00,1280,15,7399.79,
50507,11:40:00,11:40:00,1627,16,7768.68,
50507,11:42:00,11:42:00,1633,17,8089.78,
50547,22:40:00,22:40:00,923,1,114.91,
50547,22:41:00,22:41:00,926,2,482.13,
50547,22:42:00,22:42:00,881,3,818.61,
50547,22:43:00,22:43:00,891,4,1292.69,
50547,22:45:00,22:45:00,898,5,1710.76,
50547,22:46:00,22:46:00,899,6,2092.47,
50547,22:48:00,22:48:00,873,7,2714.11,
50547,22:50:00,22:50:00,865,8,3379.63,
50547,22:51:00,22:51:00,1097,9,3983.54,
50547,22:53:00,22:53:00,1102,10,4753.62,
50547,22:54:00,22:54:00,1105,11,5333.45,
50547,22:56:00,22:56:00,1135,12,5789.73,
50547,22:58:00,22:58:00,1243,13,6370.05,
50547,22:59:00,22:59:00,1333,14,6912.81,
50547,23:01:00,23:01:00,1280,15,7399.79,
50547,23:02:00,23:02:00,1627,16,7768.68,
50547,23:04:00,23:04:00,1633,17,8089.78,
50548,22:40:00,22:40:00,923,1,114.91,
50548,22:41:00,22:41:00,926,2,482.13,
50548,22:42:00,22:42:00,881,3,818.61,
50548,22:43:00,22:43:00,891,4,1292.69,
50548,22:45:00,22:45:00,898,5,1710.76,
50548,22:46:00,22:46:00,899,6,2092.47,
50548,22:48:00,22:48:00,873,7,2714.11,
50548,22:50:00,22:50:00,865,8,3379.63,
50548,22:51:00,22:51:00,1097,9,3983.54,
50548,22:53:00,22:53:00,1102,10,4753.62,
50548,22:54:00,22:54:00,1105,11,5333.45,
50548,22:56:00,22:56:00,1135,12,5789.73,
50548,22:58:00,22:58:00,1243,13,6370.05,
50548,22:59:00,22:59:00,1333,14,6912.81,
50548,23:01:00,23:01:00,1280,15,7399.79,
50548,23:02:00,23:02:00,1627,16,7768.68,
50548,23:04:00,23:04:00,1633,17,8089.78,
50549,22:40:00,22:40:00,923,1,114.91,
50549,22:41:00,22:41:00,926,2,482.13,
50549,22:42:00,22:42:00,881,3,818.61,
50549,22:43:00,22:43:00,891,4,1292.69,
50549,22:45:00,22:45:00,898,5,1710.76,
50549,22:46:00,22:46:00,899,6,2092.47,
50549,22:48:00,22:48:00,873,7,2714.11,
50549,22:50:00,22:50:00,865,8,3379.63,
50549,22:51:00,22:51:00,1097,9,3983.54,
50549,22:53:00,22:53:00,1102,10,4753.62,
50549,22:54:00,22:54:00,1105,11,5333.45,
50549,22:56:00,22:56:00,1135,12,5789.73,
50549,22:58:00,22:58:00,1243,13,6370.05,
50549,22:59:00,22:59:00,1333,14,6912.81,
50549,23:01:00,23:01:00,1280,15,7399.79,
50549,23:02:00,23:02:00,1627,16,7768.68,
50549,23:04:00,23:04:00,1633,17,8089.78,
50550,21:02:00,21:02:00,923,1,114.91,
50550,21:03:00,21:03:00,926,2,482.13,
50550,21:04:00,21:04:00,881,3,818.61,
50550,21:06:00,21:06:00,891,4,1292.69,
50550,21:07:00,21:07:00,898,5,1710.76,
50550,21:09:00,21:09:00,899,6,2092.47,
50550,21:11:00,21:11:00,873,7,2714.11,
50550,21:13:00,21:13:00,865,8,3379.63,
50550,21:14:00,21:14:00,1097,9,3983.54,
50550,21:16:00,21:16:00,1102,10,4753.62,
50550,21:18:00,21:18:00,1105,11,5333.45,
50550,21:20:00,21:20:00,1135,12,5789.73,
50550,21:22:00,21:22:00,1243,13,6370.05,
50550,21:23:00,21:23:00,1333,14,6912.81,
50550,21:25:00,21:25:00,1280,15,7399.79,
50550,21:26:00,21:26:00,1627,16,7768.68,
50550,21:28:00,21:28:00,1633,17,8089.78,
50898,07:31:00,07:31:00,923,1,114.91,
50898,07:32:00,07:32:00,926,2,482.13,
50898,07:33:00,07:33:00,881,3,818.61,
50898,07:35:00,07:35:00,891,4,1292.69,
50898,07:36:00,07:36:00,898,5,1710.76,
50898,07:37:00,07:37:00,899,6,2092.47,
50898,07:39:00,07:39:00,873,7,2714.11,
50898,07:41:00,07:41:00,865,8,3379.63,
50898,07:42:00,07:42:00,1097,9,3983.54,
50898,07:44:00,07:44:00,1102,10,4753.62,
50898,07:45:00,07:45:00,1105,11,5333.45,
50898,07:47:00,07:47:00,1135,12,5789.73,
50898,07:49:00,07:49:00,1243,13,6370.05,
50898,07:50:00,07:50:00,1333,14,6912.81,
50898,07:52:00,07:52:00,1280,15,7399.79,
50898,07:53:00,07:53:00,1627,16,7768.68,
50898,07:54:00,07:54:00,1633,17,8089.78,
50954,05:40:00,05:40:00,923,1,114.91,
50954,05:41:00,05:41:00,926,2,482.13,
50954,05:42:00,05:42:00,881,3,818.61,
50954,05:44:00,05:44:00,891,4,1292.69,
50954,05:45:00,05:45:00,898,5,1710.76,
50954,05:46:00,05:46:00,899,6,2092.47,
50954,05:48:00,05:48:00,873,7,2714.11,
50954,05:50:00,05:50:00,865,8,3379.63,
50954,05:51:00,05:51:00,1097,9,3983.54,
50954,05:52:00,05:52:00,1102,10,4753.62,
50954,05:54:00,05:54:00,1105,11,5333.45,
50954,05:55:00,05:55:00,1135,12,5789.73,
50954,05:57:00,05:57:00,1243,13,6370.05,
50954,05:59:00,05:59:00,1333,14,6912.81,
50954,06:00:00,06:00:00,1280,15,7399.79,
50954,06:01:00,06:01:00,1627,16,7768.68,
50954,06:02:00,06:02:00,1633,17,8089.78,
50997,19:50:00,19:50:00,923,1,114.91,
50997,19:51:00,19:51:00,926,2,482.13,
50997,19:52:00,19:52:00,881,3,818.61,
50997,19:54:00,19:54:00,891,4,1292.69,
50997,19:55:00,19:55:00,898,5,1710.76,
50997,19:57:00,19:57:00,899,6,2092.47,
50997,19:59:00,19:59:00,873,7,2714.11,
50997,20:01:00,20:01:00,865,8,3379.63,
50997,20:02:00,20:02:00,1097,9,3983.54,
50997,20:05:00,20:05:00,1102,10,4753.62,
50997,20:06:00,20:06:00,1105,11,5333.45,
50997,20:08:00,20:08:00,1135,12,5789.73,
50997,20:10:00,20:10:00,1243,13,6370.05,
50997,20:11:00,20:11:00,1333,14,6912.81,
50997,20:13:00,20:13:00,1280,15,7399.79,
50997,20:14:00,20:14:00,1627,16,7768.68,
50997,20:16:00,20:16:00,1633,17,8089.78,
51009,23:40:00,23:40:00,923,1,114.91,
51009,23:41:00,23:41:00,926,2,482.13,
51009,23:42:00,23:42:00,881,3,818.61,
51009,23:43:00,23:43:00,891,4,1292.69,
51009,23:45:00,23:45:00,898,5,1710.76,
51009,23:45:00,23:45:00,899,6,2092.47,
51009,23:47:00,23:47:00,873,7,2714.11,
51009,23:49:00,23:49:00,865,8,3379.63,
51009,23:50:00,23:50:00,1097,9,3983.54,
51009,23:52:00,23:52:00,1102,10,4753.62,
51009,23:53:00,23:53:00,1105,11,5333.45,
51009,23:55:00,23:55:00,1135,12,5789.73,
51009,23:56:00,23:56:00,1243,13,6370.05,
51009,23:58:00,23:58:00,1333,14,6912.81,
51009,23:59:00,23:59:00,1280,15,7399.79,
51009,24:00:00,24:00:00,1627,16,7768.68,
51009,24:02:00,24:02:00,1633,17,8089.78,
51010,23:40:00,23:40:00,923,1,114.91,
51010,23:41:00,23:41:00,926,2,482.13,
51010,23:42:00,23:42:00,881,3,818.61,
51010,23:43:00,23:43:00,891,4,1292.69,
51010,23:45:00,23:45:00,898,5,1710.76,
51010,23:45:00,23:45:00,899,6,2092.47,
51010,23:47:00,23:47:00,873,7,2714.11,
51010,23:49:00,23:49:00,865,8,3379.63,
51010,23:50:00,23:50:00,1097,9,3983.54,
51010,23:52:00,23:52:00,1102,10,4753.62,
51010,23:53:00,23:53:00,1105,11,5333.45,
51010,23:55:00,23:55:00,1135,12,5789.73,
51010,23:56:00,23:56:00,1243,13,6370.05,
51010,23:58:00,23:58:00,1333,14,6912.81,
51010,23:59:00,23:59:00,1280,15,7399.79,
51010,24:00:00,24:00:00,1627,16,7768.68,
51010,24:02:00,24:02:00,1633,17,8089.78,
51011,23:40:00,23:40:00,923,1,114.91,
51011,23:41:00,23:41:00,926,2,482.13,
51011,23:42:00,23:42:00,881,3,818.61,
51011,23:43:00,23:43:00,891,4,1292.69,
51011,23:45:00,23:45:00,898,5,1710.76,
51011,23:45:00,23:45:00,899,6,2092.47,
51011,23:47:00,23:47:00,873,7,2714.11,
51011,23:49:00,23:49:00,865,8,3379.63,
51011,23:50:00,23:50:00,1097,9,3983.54,
51011,23:52:00,23:52:00,1102,10,4753.62,
51011,23:53:00,23:53:00,1105,11,5333.45,
51011,23:55:00,23:55:00,1135,12,5789.73,
51011,23:56:00,23:56:00,1243,13,6370.05,
51011,23:58:00,23:58:00,1333,14,6912.81,
51011,23:59:00,23:59:00,1280,15,7399.79,
51011,24:00:00,24:00:00,1627,16,7768.68,
51011,24:02:00,24:02:00,1633,17,8089.78,
51107,12:48:00,12:48:00,923,1,114.91,
51107,12:49:00,12:49:00,926,2,482.13,
51107,12:51:00,12:51:00,881,3,818.61,
51107,12:52:00,12:52:00,891,4,1292.69,
51107,12:54:00,12:54:00,898,5,1710.76,
51107,12:55:00,12:55:00,899,6,2092.47,
51107,12:57:00,12:57:00,873,7,2714.11,
51107,12:59:00,12:59:00,865,8,3379.63,
51107,13:01:00,13:01:00,1097,9,3983.54,
51107,13:03:00,13:03:00,1102,10,4753.62,
51107,13:04:00,13:04:00,1105,11,5333.45,
51107,13:06:00,13:06:00,1135,12,5789.73,
51107,13:08:00,13:08:00,1243,13,6370.05,
51107,13:10:00,13:10:00,1333,14,6912.81,
51107,13:12:00,13:12:00,1280,15,7399.79,
51107,13:13:00,13:13:00,1627,16,7768.68,
51107,13:15:00,13:15:00,1633,17,8089.78,
51137,05:36:00,05:36:00,923,1,114.91,
51137,05:37:00,05:37:00,926,2,482.13,
51137,05:38:00,05:38:00,881,3,818.61,
51137,05:40:00,05:40:00,891,4,1292.69,
51137,05:41:00,05:41:00,898,5,1710.76,
51137,05:42:00,05:42:00,899,6,2092.47,
51137,05:43:00,05:43:00,873,7,2714.11,
51137,05:45:00,05:45:00,865,8,3379.63,
51137,05:47:00,05:47:00,1097,9,3983.54,
51137,05:48:00,05:48:00,1102,10,4753.62,
51137,05:50:00,05:50:00,1105,11,5333.45,
51137,05:51:00,05:51:00,1135,12,5789.73,
51137,05:53:00,05:53:00,1243,13,6370.05,
51137,05:55:00,05:55:00,1333,14,6912.81,
51137,05:56:00,05:56:00,1280,15,7399.79,
51137,05:57:00,05:57:00,1627,16,7768.68,
51137,05:58:00,05:58:00,1633,17,8089.78,
51138,05:36:00,05:36:00,923,1,114.91,
51138,05:37:00,05:37:00,926,2,482.13,
51138,05:38:00,05:38:00,881,3,818.61,
51138,05:40:00,05:40:00,891,4,1292.69,
51138,05:41:00,05:41:00,898,5,1710.76,
51138,05:42:00,05:42:00,899,6,2092.47,
51138,05:43:00,05:43:00,873,7,2714.11,
51138,05:45:00,05:45:00,865,8,3379.63,
51138,05:47:00,05:47:00,1097,9,3983.54,
51138,05:48:00,05:48:00,1102,10,4753.62,
51138,05:50:00,05:50:00,1105,11,5333.45,
51138,05:51:00,05:51:00,1135,12,5789.73,
51138,05:53:00,05:53:00,1243,13,6370.05,
51138,05:55:00,05:55:00,1333,14,6912.81,
51138,05:56:00,05:56:00,1280,15,7399.79,
51138,05:57:00,05:57:00,1627,16,7768.68,
51138,05:58:00,05:58:00,1633,17,8089.78,
51308,14:46:00,14:46:00,923,1,114.91,
51308,14:47:00,14:47:00,926,2,482.13,
51308,14:48:00,14:48:00,881,3,818.61,
51308,14:50:00,14:50:00,891,4,1292.69,
51308,14:51:00,14:51:00,898,5,1710.76,
51308,14:53:00,14:53:00,899,6,2092.47,
51308,14:55:00,14:55:00,873,7,2714.11,
51308,14:57:00,14:57:00,865,8,3379.63,
51308,14:58:00,14:58:00,1097,9,3983.54,
51308,15:01:00,15:01:00,1102,10,4753.62,
51308,15:02:00,15:02:00,1105,11,5333.45,
51308,15:04:00,15:04:00,1135,12,5789.73,
51308,15:06:00,15:06:00,1243,13,6370.05,
51308,15:07:00,15:07:00,1333,14,6912.81,
51308,15:09:00,15:09:00,1280,15,7399.79,
51308,15:10:00,15:10:00,1627,16,7768.68,
51308,15:12:00,15:12:00,1633,17,8089.78,
51430,17:00:00,17:00:00,923,1,114.91,
51430,17:01:00,17:01:00,926,2,482.13,
51430,17:03:00,17:03:00,881,3,818.61,
51430,17:04:00,17:04:00,891,4,1292.69,
51430,17:06:00,17:06:00,898,5,1710.76,
51430,17:08:00,17:08:00,899,6,2092.47,
51430,17:10:00,17:10:00,873,7,2714.11,
51430,17:13:00,17:13:00,865,8,3379.63,
51430,17:14:00,17:14:00,1097,9,3983.54,
51430,17:16:00,17:16:00,1102,10,4753.62,
51430,17:18:00,17:18:00,1105,11,5333.45,
51430,17:20:00,17:20:00,1135,12,5789.73,
51430,17:22:00,17:22:00,1243,13,6370.05,
51430,17:24:00,17:24:00,1333,14,6912.81,
51430,17:26:00,17:26:00,1280,15,7399.79,
51430,17:27:00,17:27:00,1627,16,7768.68,
51430,17:29:00,17:29:00,1633,17,8089.78,
51431,17:00:00,17:00:00,923,1,114.91,
51431,17:01:00,17:01:00,926,2,482.13,
51431,17:03:00,17:03:00,881,3,818.61,
51431,17:04:00,17:04:00,891,4,1292.69,
51431,17:06:00,17:06:00,898,5,1710.76,
51431,17:08:00,17:08:00,899,6,2092.47,
51431,17:10:00,17:10:00,873,7,2714.11,
51431,17:13:00,17:13:00,865,8,3379.63,
51431,17:14:00,17:14:00,1097,9,3983.54,
51431,17:16:00,17:16:00,1102,10,4753.62,
51431,17:18:00,17:18:00,1105,11,5333.45,
51431,17:20:00,17:20:00,1135,12,5789.73,
51431,17:22:00,17:22:00,1243,13,6370.05,
51431,17:24:00,17:24:00,1333,14,6912.81,
51431,17:26:00,17:26:00,1280,15,7399.79,
51431,17:27:00,17:27:00,1627,16,7768.68,
51431,17:29:00,17:29:00,1633,17,8089.78,
51560,17:48:00,17:48:00,923,1,114.91,
51560,17:49:00,17:49:00,926,2,482.13,
51560,17:50:00,17:50:00,881,3,818.61,
51560,17:52:00,17:52:00,891,4,1292.69,
51560,17:53:00,17:53:00,898,5,1710.76,
51560,17:55:00,17:55:00,899,6,2092.47,
51560,17:57:00,17:57:00,873,7,2714.11,
51560,17:59:00,17:59:00,865,8,3379.63,
51560,18:00:00,18:00:00,1097,9,3983.54,
51560,18:03:00,18:03:00,1102,10,4753.62,
51560,18:04:00,18:04:00,1105,11,5333.45,
51560,18:06:00,18:06:00,1135,12,5789.73,
51560,18:08:00,18:08:00,1243,13,6370.05,
51560,18:09:00,18:09:00,1333,14,6912.81,
51560,18:11:00,18:11:00,1280,15,7399.79,
51560,18:12:00,18:12:00,1627,16,7768.68,
51560,18:14:00,18:14:00,1633,17,8089.78,
51652,18:27:00,18:27:00,923,1,114.91,
51652,18:28:00,18:28:00,926,2,482.13,
51652,18:29:00,18:29:00,881,3,818.61,
51652,18:31:00,18:31:00,891,4,1292.69,
51652,18:32:00,18:32:00,898,5,1710.76,
51652,18:34:00,18:34:00,899,6,2092.47,
51652,18:36:00,18:36:00,873,7,2714.11,
51652,18:38:00,18:38:00,865,8,3379.63,
51652,18:39:00,18:39:00,1097,9,3983.54,
51652,18:42:00,18:42:00,1102,10,4753.62,
51652,18:43:00,18:43:00,1105,11,5333.45,
51652,18:45:00,18:45:00,1135,12,5789.73,
51652,18:47:00,18:47:00,1243,13,6370.05,
51652,18:48:00,18:48:00,1333,14,6912.81,
51652,18:50:00,18:50:00,1280,15,7399.79,
51652,18:51:00,18:51:00,1627,16,7768.68,
51652,18:53:00,18:53:00,1633,17,8089.78,
51683,20:50:00,20:50:00,923,1,114.91,
51683,20:51:00,20:51:00,926,2,482.13,
51683,20:52:00,20:52:00,881,3,818.61,
51683,20:54:00,20:54:00,891,4,1292.69,
51683,20:55:00,20:55:00,898,5,1710.76,
51683,20:57:00,20:57:00,899,6,2092.47,
51683,20:59:00,20:59:00,873,7,2714.11,
51683,21:01:00,21:01:00,865,8,3379.63,
51683,21:02:00,21:02:00,1097,9,3983.54,
51683,21:04:00,21:04:00,1102,10,4753.62,
51683,21:06:00,21:06:00,1105,11,5333.45,
51683,21:08:00,21:08:00,1135,12,5789.73,
51683,21:10:00,21:10:00,1243,13,6370.05,
51683,21:11:00,21:11:00,1333,14,6912.81,
51683,21:13:00,21:13:00,1280,15,7399.79,
51683,21:14:00,21:14:00,1627,16,7768.68,
51683,21:16:00,21:16:00,1633,17,8089.78,
51684,20:50:00,20:50:00,923,1,114.91,
51684,20:51:00,20:51:00,926,2,482.13,
51684,20:52:00,20:52:00,881,3,818.61,
51684,20:54:00,20:54:00,891,4,1292.69,
51684,20:55:00,20:55:00,898,5,1710.76,
51684,20:57:00,20:57:00,899,6,2092.47,
51684,20:59:00,20:59:00,873,7,2714.11,
51684,21:01:00,21:01:00,865,8,3379.63,
51684,21:02:00,21:02:00,1097,9,3983.54,
51684,21:04:00,21:04:00,1102,10,4753.62,
51684,21:06:00,21:06:00,1105,11,5333.45,
51684,21:08:00,21:08:00,1135,12,5789.73,
51684,21:10:00,21:10:00,1243,13,6370.05,
51684,21:11:00,21:11:00,1333,14,6912.81,
51684,21:13:00,21:13:00,1280,15,7399.79,
51684,21:14:00,21:14:00,1627,16,7768.68,
51684,21:16:00,21:16:00,1633,17,8089.78,
51694,15:59:00,15:59:00,923,1,114.91,
51694,16:00:00,16:00:00,926,2,482.13,
51694,16:01:00,16:01:00,881,3,818.61,
51694,16:03:00,16:03:00,891,4,1292.69,
51694,16:04:00,16:04:00,898,5,1710.76,
51694,16:06:00,16:06:00,899,6,2092.47,
51694,16:08:00,16:08:00,873,7,2714.11,
51694,16:10:00,16:10:00,865,8,3379.63,
51694,16:11:00,16:11:00,1097,9,3983.54,
51694,16:14:00,16:14:00,1102,10,4753.62,
51694,16:15:00,16:15:00,1105,11,5333.45,
51694,16:17:00,16:17:00,1135,12,5789.73,
51694,16:19:00,16:19:00,1243,13,6370.05,
51694,16:20:00,16:20:00,1333,14,6912.81,
51694,16:22:00,16:22:00,1280,15,7399.79,
51694,16:23:00,16:23:00,1627,16,7768.68,
51694,16:25:00,16:25:00,1633,17,8089.78,
51789,12:52:00,12:52:00,923,1,114.91,
51789,12:53:00,12:53:00,926,2,482.13,
51789,12:54:00,12:54:00,881,3,818.61,
51789,12:56:00,12:56:00,891,4,1292.69,
51789,12:57:00,12:57:00,898,5,1710.76,
51789,12:59:00,12:59:00,899,6,2092.47,
51789,13:01:00,13:01:00,873,7,2714.11,
51789,13:03:00,13:03:00,865,8,3379.63,
51789,13:04:00,13:04:00,1097,9,3983.54,
51789,13:07:00,13:07:00,1102,10,4753.62,
51789,13:08:00,13:08:00,1105,11,5333.45,
51789,13:10:00,13:10:00,1135,12,5789.73,
51789,13:12:00,13:12:00,1243,13,6370.05,
51789,13:13:00,13:13:00,1333,14,6912.81,
51789,13:15:00,13:15:00,1280,15,7399.79,
51789,13:16:00,13:16:00,1627,16,7768.68,
51789,13:18:00,13:18:00,1633,17,8089.78,
51868,06:00:00,06:00:00,923,1,114.91,
51868,06:01:00,06:01:00,926,2,482.13,
51868,06:02:00,06:02:00,881,3,818.61,
51868,06:04:00,06:04:00,891,4,1292.69,
51868,06:05:00,06:05:00,898,5,1710.76,
51868,06:06:00,06:06:00,899,6,2092.47,
51868,06:08:00,06:08:00,873,7,2714.11,
51868,06:10:00,06:10:00,865,8,3379.63,
51868,06:11:00,06:11:00,1097,9,3983.54,
51868,06:12:00,06:12:00,1102,10,4753.62,
51868,06:14:00,06:14:00,1105,11,5333.45,
51868,06:15:00,06:15:00,1135,12,5789.73,
51868,06:17:00,06:17:00,1243,13,6370.05,
51868,06:19:00,06:19:00,1333,14,6912.81,
51868,06:20:00,06:20:00,1280,15,7399.79,
51868,06:21:00,06:21:00,1627,16,7768.68,
51868,06:22:00,06:22:00,1633,17,8089.78,
51918,18:01:00,18:01:00,923,1,114.91,
51918,18:02:00,18:02:00,926,2,482.13,
51918,18:03:00,18:03:00,881,3,818.61,
51918,18:05:00,18:05:00,891,4,1292.69,
51918,18:06:00,18:06:00,898,5,1710.76,
51918,18:08:00,18:08:00,899,6,2092.47,
51918,18:10:00,18:10:00,873,7,2714.11,
51918,18:12:00,18:12:00,865,8,3379.63,
51918,18:13:00,18:13:00,1097,9,3983.54,
51918,18:16:00,18:16:00,1102,10,4753.62,
51918,18:17:00,18:17:00,1105,11,5333.45,
51918,18:19:00,18:19:00,1135,12,5789.73,
51918,18:21:00,18:21:00,1243,13,6370.05,
51918,18:22:00,18:22:00,1333,14,6912.81,
51918,18:24:00,18:24:00,1280,15,7399.79,
51918,18:25:00,18:25:00,1627,16,7768.68,
51918,18:27:00,18:27:00,1633,17,8089.78,
51983,18:27:00,18:27:00,923,1,114.91,
51983,18:28:00,18:28:00,926,2,482.13,
51983,18:29:00,18:29:00,881,3,818.61,
51983,18:31:00,18:31:00,891,4,1292.69,
51983,18:32:00,18:32:00,898,5,1710.76,
51983,18:34:00,18:34:00,899,6,2092.47,
51983,18:36:00,18:36:00,873,7,2714.11,
51983,18:38:00,18:38:00,865,8,3379.63,
51983,18:39:00,18:39:00,1097,9,3983.54,
51983,18:42:00,18:42:00,1102,10,4753.62,
51983,18:43:00,18:43:00,1105,11,5333.45,
51983,18:45:00,18:45:00,1135,12,5789.73,
51983,18:47:00,18:47:00,1243,13,6370.05,
51983,18:48:00,18:48:00,1333,14,6912.81,
51983,18:50:00,18:50:00,1280,15,7399.79,
51983,18:51:00,18:51:00,1627,16,7768.68,
51983,18:53:00,18:53:00,1633,17,8089.78,
52049,06:00:00,06:00:00,923,1,114.91,
52049,06:01:00,06:01:00,926,2,482.13,
52049,06:02:00,06:02:00,881,3,818.61,
52049,06:04:00,06:04:00,891,4,1292.69,
52049,06:05:00,06:05:00,898,5,1710.76,
52049,06:06:00,06:06:00,899,6,2092.47,
52049,06:08:00,06:08:00,873,7,2714.11,
52049,06:10:00,06:10:00,865,8,3379.63,
52049,06:11:00,06:11:00,1097,9,3983.54,
52049,06:12:00,06:12:00,1102,10,4753.62,
52049,06:14:00,06:14:00,1105,11,5333.45,
52049,06:15:00,06:15:00,1135,12,5789.73,
52049,06:17:00,06:17:00,1243,13,6370.05,
52049,06:19:00,06:19:00,1333,14,6912.81,
52049,06:20:00,06:20:00,1280,15,7399.79,
52049,06:21:00,06:21:00,1627,16,7768.68,
52049,06:22:00,06:22:00,1633,17,8089.78,
52110,18:16:00,18:16:00,923,1,114.91,
52110,18:17:00,18:17:00,926,2,482.13,
52110,18:19:00,18:19:00,881,3,818.61,
52110,18:20:00,18:20:00,891,4,1292.69,
52110,18:22:00,18:22:00,898,5,1710.76,
52110,18:23:00,18:23:00,899,6,2092.47,
52110,18:25:00,18:25:00,873,7,2714.11,
52110,18:28:00,18:28:00,865,8,3379.63,
52110,18:30:00,18:30:00,1097,9,3983.54,
52110,18:31:00,18:31:00,1102,10,4753.62,
52110,18:33:00,18:33:00,1105,11,5333.45,
52110,18:35:00,18:35:00,1135,12,5789.73,
52110,18:37:00,18:37:00,1243,13,6370.05,
52110,18:39:00,18:39:00,1333,14,6912.81,
52110,18:41:00,18:41:00,1280,15,7399.79,
52110,18:42:00,18:42:00,1627,16,7768.68,
52110,18:44:00,18:44:00,1633,17,8089.78,
52111,18:16:00,18:16:00,923,1,114.91,
52111,18:17:00,18:17:00,926,2,482.13,
52111,18:19:00,18:19:00,881,3,818.61,
52111,18:20:00,18:20:00,891,4,1292.69,
52111,18:22:00,18:22:00,898,5,1710.76,
52111,18:23:00,18:23:00,899,6,2092.47,
52111,18:25:00,18:25:00,873,7,2714.11,
52111,18:28:00,18:28:00,865,8,3379.63,
52111,18:30:00,18:30:00,1097,9,3983.54,
52111,18:31:00,18:31:00,1102,10,4753.62,
52111,18:33:00,18:33:00,1105,11,5333.45,
52111,18:35:00,18:35:00,1135,12,5789.73,
52111,18:37:00,18:37:00,1243,13,6370.05,
52111,18:39:00,18:39:00,1333,14,6912.81,
52111,18:41:00,18:41:00,1280,15,7399.79,
52111,18:42:00,18:42:00,1627,16,7768.68,
52111,18:44:00,18:44:00,1633,17,8089.78,
52366,16:35:00,16:35:00,923,1,114.91,
52366,16:36:00,16:36:00,926,2,482.13,
52366,16:37:00,16:37:00,881,3,818.61,
52366,16:39:00,16:39:00,891,4,1292.69,
52366,16:40:00,16:40:00,898,5,1710.76,
52366,16:42:00,16:42:00,899,6,2092.47,
52366,16:44:00,16:44:00,873,7,2714.11,
52366,16:46:00,16:46:00,865,8,3379.63,
52366,16:47:00,16:47:00,1097,9,3983.54,
52366,16:50:00,16:50:00,1102,10,4753.62,
52366,16:51:00,16:51:00,1105,11,5333.45,
52366,16:53:00,16:53:00,1135,12,5789.73,
52366,16:55:00,16:55:00,1243,13,6370.05,
52366,16:56:00,16:56:00,1333,14,6912.81,
52366,16:58:00,16:58:00,1280,15,7399.79,
52366,16:59:00,16:59:00,1627,16,7768.68,
52366,17:01:00,17:01:00,1633,17,8089.78,
52589,10:39:00,10:39:00,923,1,114.91,
52589,10:40:00,10:40:00,926,2,482.13,
52589,10:41:00,10:41:00,881,3,818.61,
52589,10:43:00,10:43:00,891,4,1292.69,
52589,10:44:00,10:44:00,898,5,1710.76,
52589,10:46:00,10:46:00,899,6,2092.47,
52589,10:48:00,10:48:00,873,7,2714.11,
52589,10:50:00,10:50:00,865,8,3379.63,
52589,10:51:00,10:51:00,1097,9,3983.54,
52589,10:54:00,10:54:00,1102,10,4753.62,
52589,10:55:00,10:55:00,1105,11,5333.45,
52589,10:57:00,10:57:00,1135,12,5789.73,
52589,10:59:00,10:59:00,1243,13,6370.05,
52589,11:00:00,11:00:00,1333,14,6912.81,
52589,11:02:00,11:02:00,1280,15,7399.79,
52589,11:03:00,11:03:00,1627,16,7768.68,
52589,11:05:00,11:05:00,1633,17,8089.78,
52647,17:35:00,17:35:00,923,1,114.91,
52647,17:36:00,17:36:00,926,2,482.13,
52647,17:37:00,17:37:00,881,3,818.61,
52647,17:39:00,17:39:00,891,4,1292.69,
52647,17:40:00,17:40:00,898,5,1710.76,
52647,17:42:00,17:42:00,899,6,2092.47,
52647,17:44:00,17:44:00,873,7,2714.11,
52647,17:46:00,17:46:00,865,8,3379.63,
52647,17:47:00,17:47:00,1097,9,3983.54,
52647,17:50:00,17:50:00,1102,10,4753.62,
52647,17:51:00,17:51:00,1105,11,5333.45,
52647,17:53:00,17:53:00,1135,12,5789.73,
52647,17:55:00,17:55:00,1243,13,6370.05,
52647,17:56:00,17:56:00,1333,14,6912.81,
52647,17:58:00,17:58:00,1280,15,7399.79,
52647,17:59:00,17:59:00,1627,16,7768.68,
52647,18:01:00,18:01:00,1633,17,8089.78,
52659,10:52:00,10:52:00,923,1,114.91,
52659,10:53:00,10:53:00,926,2,482.13,
52659,10:54:00,10:54:00,881,3,818.61,
52659,10:56:00,10:56:00,891,4,1292.69,
52659,10:57:00,10:57:00,898,5,1710.76,
52659,10:59:00,10:59:00,899,6,2092.47,
52659,11:01:00,11:01:00,873,7,2714.11,
52659,11:03:00,11:03:00,865,8,3379.63,
52659,11:04:00,11:04:00,1097,9,3983.54,
52659,11:07:00,11:07:00,1102,10,4753.62,
52659,11:08:00,11:08:00,1105,11,5333.45,
52659,11:10:00,11:10:00,1135,12,5789.73,
52659,11:12:00,11:12:00,1243,13,6370.05,
52659,11:13:00,11:13:00,1333,14,6912.81,
52659,11:15:00,11:15:00,1280,15,7399.79,
52659,11:16:00,11:16:00,1627,16,7768.68,
52659,11:18:00,11:18:00,1633,17,8089.78,
52723,09:04:00,09:04:00,923,1,114.91,
52723,09:05:00,09:05:00,926,2,482.13,
52723,09:07:00,09:07:00,881,3,818.61,
52723,09:08:00,09:08:00,891,4,1292.69,
52723,09:10:00,09:10:00,898,5,1710.76,
52723,09:11:00,09:11:00,899,6,2092.47,
52723,09:13:00,09:13:00,873,7,2714.11,
52723,09:15:00,09:15:00,865,8,3379.63,
52723,09:17:00,09:17:00,1097,9,3983.54,
52723,09:19:00,09:19:00,1102,10,4753.62,
52723,09:20:00,09:20:00,1105,11,5333.45,
52723,09:22:00,09:22:00,1135,12,5789.73,
52723,09:24:00,09:24:00,1243,13,6370.05,
52723,09:26:00,09:26:00,1333,14,6912.81,
52723,09:28:00,09:28:00,1280,15,7399.79,
52723,09:29:00,09:29:00,1627,16,7768.68,
52723,09:31:00,09:31:00,1633,17,8089.78,
52731,08:22:00,08:22:00,923,1,114.91,
52731,08:23:00,08:23:00,926,2,482.13,
52731,08:24:00,08:24:00,881,3,818.61,
52731,08:26:00,08:26:00,891,4,1292.69,
52731,08:27:00,08:27:00,898,5,1710.76,
52731,08:28:00,08:28:00,899,6,2092.47,
52731,08:30:00,08:30:00,873,7,2714.11,
52731,08:32:00,08:32:00,865,8,3379.63,
52731,08:34:00,08:34:00,1097,9,3983.54,
52731,08:36:00,08:36:00,1102,10,4753.62,
52731,08:37:00,08:37:00,1105,11,5333.45,
52731,08:39:00,08:39:00,1135,12,5789.73,
52731,08:41:00,08:41:00,1243,13,6370.05,
52731,08:42:00,08:42:00,1333,14,6912.81,
52731,08:44:00,08:44:00,1280,15,7399.79,
52731,08:45:00,08:45:00,1627,16,7768.68,
52731,08:47:00,08:47:00,1633,17,8089.78,
52753,07:31:00,07:31:00,923,1,114.91,
52753,07:32:00,07:32:00,926,2,482.13,
52753,07:33:00,07:33:00,881,3,818.61,
52753,07:35:00,07:35:00,891,4,1292.69,
52753,07:36:00,07:36:00,898,5,1710.76,
52753,07:37:00,07:37:00,899,6,2092.47,
52753,07:39:00,07:39:00,873,7,2714.11,
52753,07:41:00,07:41:00,865,8,3379.63,
52753,07:42:00,07:42:00,1097,9,3983.54,
52753,07:44:00,07:44:00,1102,10,4753.62,
52753,07:45:00,07:45:00,1105,11,5333.45,
52753,07:47:00,07:47:00,1135,12,5789.73,
52753,07:49:00,07:49:00,1243,13,6370.05,
52753,07:50:00,07:50:00,1333,14,6912.81,
52753,07:52:00,07:52:00,1280,15,7399.79,
52753,07:53:00,07:53:00,1627,16,7768.68,
52753,07:54:00,07:54:00,1633,17,8089.78,
53019,21:32:00,21:32:00,923,1,114.91,
53019,21:33:00,21:33:00,926,2,482.13,
53019,21:34:00,21:34:00,881,3,818.61,
53019,21:36:00,21:36:00,891,4,1292.69,
53019,21:37:00,21:37:00,898,5,1710.76,
53019,21:38:00,21:38:00,899,6,2092.47,
53019,21:40:00,21:40:00,873,7,2714.11,
53019,21:42:00,21:42:00,865,8,3379.63,
53019,21:44:00,21:44:00,1097,9,3983.54,
53019,21:46:00,21:46:00,1102,10,4753.62,
53019,21:47:00,21:47:00,1105,11,5333.45,
53019,21:49:00,21:49:00,1135,12,5789.73,
53019,21:51:00,21:51:00,1243,13,6370.05,
53019,21:52:00,21:52:00,1333,14,6912.81,
53019,21:54:00,21:54:00,1280,15,7399.79,
53019,21:55:00,21:55:00,1627,16,7768.68,
53019,21:57:00,21:57:00,1633,17,8089.78,
53143,22:55:00,22:55:00,923,1,114.91,
53143,22:56:00,22:56:00,926,2,482.13,
53143,22:57:00,22:57:00,881,3,818.61,
53143,22:58:00,22:58:00,891,4,1292.69,
53143,23:00:00,23:00:00,898,5,1710.76,
53143,23:01:00,23:01:00,899,6,2092.47,
53143,23:03:00,23:03:00,873,7,2714.11,
53143,23:05:00,23:05:00,865,8,3379.63,
53143,23:06:00,23:06:00,1097,9,3983.54,
53143,23:07:00,23:07:00,1102,10,4753.62,
53143,23:09:00,23:09:00,1105,11,5333.45,
53143,23:11:00,23:11:00,1135,12,5789.73,
53143,23:12:00,23:12:00,1243,13,6370.05,
53143,23:14:00,23:14:00,1333,14,6912.81,
53143,23:15:00,23:15:00,1280,15,7399.79,
53143,23:16:00,23:16:00,1627,16,7768.68,
53143,23:18:00,23:18:00,1633,17,8089.78,
53236,14:46:00,14:46:00,923,1,114.91,
53236,14:47:00,14:47:00,926,2,482.13,
53236,14:48:00,14:48:00,881,3,818.61,
53236,14:50:00,14:50:00,891,4,1292.69,
53236,14:51:00,14:51:00,898,5,1710.76,
53236,14:53:00,14:53:00,899,6,2092.47,
53236,14:55:00,14:55:00,873,7,2714.11,
53236,14:57:00,14:57:00,865,8,3379.63,
53236,14:58:00,14:58:00,1097,9,3983.54,
53236,15:01:00,15:01:00,1102,10,4753.62,
53236,15:02:00,15:02:00,1105,11,5333.45,
53236,15:04:00,15:04:00,1135,12,5789.73,
53236,15:06:00,15:06:00,1243,13,6370.05,
53236,15:07:00,15:07:00,1333,14,6912.81,
53236,15:09:00,15:09:00,1280,15,7399.79,
53236,15:10:00,15:10:00,1627,16,7768.68,
53236,15:12:00,15:12:00,1633,17,8089.78,
53323,14:46:00,14:46:00,923,1,114.91,
53323,14:47:00,14:47:00,926,2,482.13,
53323,14:48:00,14:48:00,881,3,818.61,
53323,14:50:00,14:50:00,891,4,1292.69,
53323,14:51:00,14:51:00,898,5,1710.76,
53323,14:53:00,14:53:00,899,6,2092.47,
53323,14:55:00,14:55:00,873,7,2714.11,
53323,14:57:00,14:57:00,865,8,3379.63,
53323,14:58:00,14:58:00,1097,9,3983.54,
53323,15:01:00,15:01:00,1102,10,4753.62,
53323,15:02:00,15:02:00,1105,11,5333.45,
53323,15:04:00,15:04:00,1135,12,5789.73,
53323,15:06:00,15:06:00,1243,13,6370.05,
53323,15:07:00,15:07:00,1333,14,6912.81,
53323,15:09:00,15:09:00,1280,15,7399.79,
53323,15:10:00,15:10:00,1627,16,7768.68,
53323,15:12:00,15:12:00,1633,17,8089.78,
53391,09:46:00,09:46:00,923,1,114.91,
53391,09:47:00,09:47:00,926,2,482.13,
53391,09:49:00,09:49:00,881,3,818.61,
53391,09:50:00,09:50:00,891,4,1292.69,
53391,09:52:00,09:52:00,898,5,1710.76,
53391,09:53:00,09:53:00,899,6,2092.47,
53391,09:55:00,09:55:00,873,7,2714.11,
53391,09:57:00,09:57:00,865,8,3379.63,
53391,09:59:00,09:59:00,1097,9,3983.54,
53391,10:01:00,10:01:00,1102,10,4753.62,
53391,10:02:00,10:02:00,1105,11,5333.45,
53391,10:04:00,10:04:00,1135,12,5789.73,
53391,10:06:00,10:06:00,1243,13,6370.05,
53391,10:08:00,10:08:00,1333,14,6912.81,
53391,10:10:00,10:10:00,1280,15,7399.79,
53391,10:11:00,10:11:00,1627,16,7768.68,
53391,10:13:00,10:13:00,1633,17,8089.78,
53392,09:46:00,09:46:00,923,1,114.91,
53392,09:47:00,09:47:00,926,2,482.13,
53392,09:49:00,09:49:00,881,3,818.61,
53392,09:50:00,09:50:00,891,4,1292.69,
53392,09:52:00,09:52:00,898,5,1710.76,
53392,09:53:00,09:53:00,899,6,2092.47,
53392,09:55:00,09:55:00,873,7,2714.11,
53392,09:57:00,09:57:00,865,8,3379.63,
53392,09:59:00,09:59:00,1097,9,3983.54,
53392,10:01:00,10:01:00,1102,10,4753.62,
53392,10:02:00,10:02:00,1105,11,5333.45,
53392,10:04:00,10:04:00,1135,12,5789.73,
53392,10:06:00,10:06:00,1243,13,6370.05,
53392,10:08:00,10:08:00,1333,14,6912.81,
53392,10:10:00,10:10:00,1280,15,7399.79,
53392,10:11:00,10:11:00,1627,16,7768.68,
53392,10:13:00,10:13:00,1633,17,8089.78,
53400,23:20:00,23:20:00,923,1,114.91,
53400,23:21:00,23:21:00,926,2,482.13,
53400,23:22:00,23:22:00,881,3,818.61,
53400,23:23:00,23:23:00,891,4,1292.69,
53400,23:25:00,23:25:00,898,5,1710.76,
53400,23:26:00,23:26:00,899,6,2092.47,
53400,23:27:00,23:27:00,873,7,2714.11,
53400,23:29:00,23:29:00,865,8,3379.63,
53400,23:31:00,23:31:00,1097,9,3983.54,
53400,23:32:00,23:32:00,1102,10,4753.62,
53400,23:33:00,23:33:00,1105,11,5333.45,
53400,23:35:00,23:35:00,1135,12,5789.73,
53400,23:37:00,23:37:00,1243,13,6370.05,
53400,23:39:00,23:39:00,1333,14,6912.81,
53400,23:40:00,23:40:00,1280,15,7399.79,
53400,23:41:00,23:41:00,1627,16,7768.68,
53400,23:43:00,23:43:00,1633,17,8089.78,
53434,06:57:00,06:57:00,923,1,114.91,
53434,06:58:00,06:58:00,926,2,482.13,
53434,06:59:00,06:59:00,881,3,818.61,
53434,07:01:00,07:01:00,891,4,1292.69,
53434,07:02:00,07:02:00,898,5,1710.76,
53434,07:03:00,07:03:00,899,6,2092.47,
53434,07:05:00,07:05:00,873,7,2714.11,
53434,07:07:00,07:07:00,865,8,3379.63,
53434,07:08:00,07:08:00,1097,9,3983.54,
53434,07:10:00,07:10:00,1102,10,4753.62,
53434,07:11:00,07:11:00,1105,11,5333.45,
53434,07:13:00,07:13:00,1135,12,5789.73,
53434,07:15:00,07:15:00,1243,13,6370.05,
53434,07:16:00,07:16:00,1333,14,6912.81,
53434,07:18:00,07:18:00,1280,15,7399.79,
53434,07:19:00,07:19:00,1627,16,7768.68,
53434,07:20:00,07:20:00,1633,17,8089.78,
53555,18:59:00,18:59:00,923,1,114.91,
53555,19:00:00,19:00:00,926,2,482.13,
53555,19:01:00,19:01:00,881,3,818.61,
53555,19:03:00,19:03:00,891,4,1292.69,
53555,19:04:00,19:04:00,898,5,1710.76,
53555,19:06:00,19:06:00,899,6,2092.47,
53555,19:08:00,19:08:00,873,7,2714.11,
53555,19:10:00,19:10:00,865,8,3379.63,
53555,19:11:00,19:11:00,1097,9,3983.54,
53555,19:14:00,19:14:00,1102,10,4753.62,
53555,19:15:00,19:15:00,1105,11,5333.45,
53555,19:17:00,19:17:00,1135,12,5789.73,
53555,19:19:00,19:19:00,1243,13,6370.05,
53555,19:20:00,19:20:00,1333,14,6912.81,
53555,19:22:00,19:22:00,1280,15,7399.79,
53555,19:23:00,19:23:00,1627,16,7768.68,
53555,19:25:00,19:25:00,1633,17,8089.78,
53731,18:59:00,18:59:00,923,1,114.91,
53731,19:00:00,19:00:00,926,2,482.13,
53731,19:01:00,19:01:00,881,3,818.61,
53731,19:03:00,19:03:00,891,4,1292.69,
53731,19:04:00,19:04:00,898,5,1710.76,
53731,19:06:00,19:06:00,899,6,2092.47,
53731,19:08:00,19:08:00,873,7,2714.11,
53731,19:10:00,19:10:00,865,8,3379.63,
53731,19:11:00,19:11:00,1097,9,3983.54,
53731,19:14:00,19:14:00,1102,10,4753.62,
53731,19:15:00,19:15:00,1105,11,5333.45,
53731,19:17:00,19:17:00,1135,12,5789.73,
53731,19:19:00,19:19:00,1243,13,6370.05,
53731,19:20:00,19:20:00,1333,14,6912.81,
53731,19:22:00,19:22:00,1280,15,7399.79,
53731,19:23:00,19:23:00,1627,16,7768.68,
53731,19:25:00,19:25:00,1633,17,8089.78,
53783,19:16:00,19:16:00,923,1,114.91,
53783,19:17:00,19:17:00,926,2,482.13,
53783,19:18:00,19:18:00,881,3,818.61,
53783,19:20:00,19:20:00,891,4,1292.69,
53783,19:21:00,19:21:00,898,5,1710.76,
53783,19:23:00,19:23:00,899,6,2092.47,
53783,19:25:00,19:25:00,873,7,2714.11,
53783,19:27:00,19:27:00,865,8,3379.63,
53783,19:28:00,19:28:00,1097,9,3983.54,
53783,19:31:00,19:31:00,1102,10,4753.62,
53783,19:32:00,19:32:00,1105,11,5333.45,
53783,19:34:00,19:34:00,1135,12,5789.73,
53783,19:36:00,19:36:00,1243,13,6370.05,
53783,19:37:00,19:37:00,1333,14,6912.81,
53783,19:39:00,19:39:00,1280,15,7399.79,
53783,19:40:00,19:40:00,1627,16,7768.68,
53783,19:42:00,19:42:00,1633,17,8089.78,
53791,23:00:00,23:00:00,923,1,114.91,
53791,23:01:00,23:01:00,926,2,482.13,
53791,23:02:00,23:02:00,881,3,818.61,
53791,23:03:00,23:03:00,891,4,1292.69,
53791,23:05:00,23:05:00,898,5,1710.76,
53791,23:06:00,23:06:00,899,6,2092.47,
53791,23:07:00,23:07:00,873,7,2714.11,
53791,23:09:00,23:09:00,865,8,3379.63,
53791,23:11:00,23:11:00,1097,9,3983.54,
53791,23:12:00,23:12:00,1102,10,4753.62,
53791,23:13:00,23:13:00,1105,11,5333.45,
53791,23:15:00,23:15:00,1135,12,5789.73,
53791,23:17:00,23:17:00,1243,13,6370.05,
53791,23:19:00,23:19:00,1333,14,6912.81,
53791,23:20:00,23:20:00,1280,15,7399.79,
53791,23:21:00,23:21:00,1627,16,7768.68,
53791,23:23:00,23:23:00,1633,17,8089.78,
53845,12:36:00,12:36:00,923,1,114.91,
53845,12:37:00,12:37:00,926,2,482.13,
53845,12:39:00,12:39:00,881,3,818.61,
53845,12:40:00,12:40:00,891,4,1292.69,
53845,12:42:00,12:42:00,898,5,1710.76,
53845,12:43:00,12:43:00,899,6,2092.47,
53845,12:45:00,12:45:00,873,7,2714.11,
53845,12:47:00,12:47:00,865,8,3379.63,
53845,12:49:00,12:49:00,1097,9,3983.54,
53845,12:51:00,12:51:00,1102,10,4753.62,
53845,12:52:00,12:52:00,1105,11,5333.45,
53845,12:54:00,12:54:00,1135,12,5789.73,
53845,12:56:00,12:56:00,1243,13,6370.05,
53845,12:58:00,12:58:00,1333,14,6912.81,
53845,13:00:00,13:00:00,1280,15,7399.79,
53845,13:01:00,13:01:00,1627,16,7768.68,
53845,13:03:00,13:03:00,1633,17,8089.78,
53846,12:36:00,12:36:00,923,1,114.91,
53846,12:37:00,12:37:00,926,2,482.13,
53846,12:39:00,12:39:00,881,3,818.61,
53846,12:40:00,12:40:00,891,4,1292.69,
53846,12:42:00,12:42:00,898,5,1710.76,
53846,12:43:00,12:43:00,899,6,2092.47,
53846,12:45:00,12:45:00,873,7,2714.11,
53846,12:47:00,12:47:00,865,8,3379.63,
53846,12:49:00,12:49:00,1097,9,3983.54,
53846,12:51:00,12:51:00,1102,10,4753.62,
53846,12:52:00,12:52:00,1105,11,5333.45,
53846,12:54:00,12:54:00,1135,12,5789.73,
53846,12:56:00,12:56:00,1243,13,6370.05,
53846,12:58:00,12:58:00,1333,14,6912.81,
53846,13:00:00,13:00:00,1280,15,7399.79,
53846,13:01:00,13:01:00,1627,16,7768.68,
53846,13:03:00,13:03:00,1633,17,8089.78,
53879,07:10:00,07:10:00,923,1,114.91,
53879,07:11:00,07:11:00,926,2,482.13,
53879,07:12:00,07:12:00,881,3,818.61,
53879,07:14:00,07:14:00,891,4,1292.69,
53879,07:16:00,07:16:00,898,5,1710.76,
53879,07:17:00,07:17:00,899,6,2092.47,
53879,07:19:00,07:19:00,873,7,2714.11,
53879,07:21:00,07:21:00,865,8,3379.63,
53879,07:23:00,07:23:00,1097,9,3983.54,
53879,07:24:00,07:24:00,1102,10,4753.62,
53879,07:26:00,07:26:00,1105,11,5333.45,
53879,07:28:00,07:28:00,1135,12,5789.73,
53879,07:29:00,07:29:00,1243,13,6370.05,
53879,07:31:00,07:31:00,1333,14,6912.81,
53879,07:33:00,07:33:00,1280,15,7399.79,
53879,07:34:00,07:34:00,1627,16,7768.68,
53879,07:35:00,07:35:00,1633,17,8089.78,
54233,21:49:00,21:49:00,923,1,114.91,
54233,21:50:00,21:50:00,926,2,482.13,
54233,21:51:00,21:51:00,881,3,818.61,
54233,21:53:00,21:53:00,891,4,1292.69,
54233,21:54:00,21:54:00,898,5,1710.76,
54233,21:55:00,21:55:00,899,6,2092.47,
54233,21:57:00,21:57:00,873,7,2714.11,
54233,21:59:00,21:59:00,865,8,3379.63,
54233,22:01:00,22:01:00,1097,9,3983.54,
54233,22:03:00,22:03:00,1102,10,4753.62,
54233,22:04:00,22:04:00,1105,11,5333.45,
54233,22:06:00,22:06:00,1135,12,5789.73,
54233,22:08:00,22:08:00,1243,13,6370.05,
54233,22:09:00,22:09:00,1333,14,6912.81,
54233,22:11:00,22:11:00,1280,15,7399.79,
54233,22:12:00,22:12:00,1627,16,7768.68,
54233,22:14:00,22:14:00,1633,17,8089.78,
54315,17:23:00,17:23:00,923,1,114.91,
54315,17:24:00,17:24:00,926,2,482.13,
54315,17:25:00,17:25:00,881,3,818.61,
54315,17:27:00,17:27:00,891,4,1292.69,
54315,17:28:00,17:28:00,898,5,1710.76,
54315,17:30:00,17:30:00,899,6,2092.47,
54315,17:32:00,17:32:00,873,7,2714.11,
54315,17:34:00,17:34:00,865,8,3379.63,
54315,17:35:00,17:35:00,1097,9,3983.54,
54315,17:38:00,17:38:00,1102,10,4753.62,
54315,17:39:00,17:39:00,1105,11,5333.45,
54315,17:41:00,17:41:00,1135,12,5789.73,
54315,17:43:00,17:43:00,1243,13,6370.05,
54315,17:44:00,17:44:00,1333,14,6912.81,
54315,17:46:00,17:46:00,1280,15,7399.79,
54315,17:47:00,17:47:00,1627,16,7768.68,
54315,17:49:00,17:49:00,1633,17,8089.78,
54348,23:20:00,23:20:00,923,1,114.91,
54348,23:21:00,23:21:00,926,2,482.13,
54348,23:22:00,23:22:00,881,3,818.61,
54348,23:23:00,23:23:00,891,4,1292.69,
54348,23:25:00,23:25:00,898,5,1710.76,
54348,23:26:00,23:26:00,899,6,2092.47,
54348,23:27:00,23:27:00,873,7,2714.11,
54348,23:29:00,23:29:00,865,8,3379.63,
54348,23:31:00,23:31:00,1097,9,3983.54,
54348,23:32:00,23:32:00,1102,10,4753.62,
54348,23:33:00,23:33:00,1105,11,5333.45,
54348,23:35:00,23:35:00,1135,12,5789.73,
54348,23:37:00,23:37:00,1243,13,6370.05,
54348,23:39:00,23:39:00,1333,14,6912.81,
54348,23:40:00,23:40:00,1280,15,7399.79,
54348,23:41:00,23:41:00,1627,16,7768.68,
54348,23:43:00,23:43:00,1633,17,8089.78,
54481,11:40:00,11:40:00,923,1,114.91,
54481,11:41:00,11:41:00,926,2,482.13,
54481,11:42:00,11:42:00,881,3,818.61,
54481,11:44:00,11:44:00,891,4,1292.69,
54481,11:45:00,11:45:00,898,5,1710.76,
54481,11:47:00,11:47:00,899,6,2092.47,
54481,11:49:00,11:49:00,873,7,2714.11,
54481,11:51:00,11:51:00,865,8,3379.63,
54481,11:52:00,11:52:00,1097,9,3983.54,
54481,11:55:00,11:55:00,1102,10,4753.62,
54481,11:56:00,11:56:00,1105,11,5333.45,
54481,11:58:00,11:58:00,1135,12,5789.73,
54481,12:00:00,12:00:00,1243,13,6370.05,
54481,12:01:00,12:01:00,1333,14,6912.81,
54481,12:03:00,12:03:00,1280,15,7399.79,
54481,12:04:00,12:04:00,1627,16,7768.68,
54481,12:06:00,12:06:00,1633,17,8089.78,
54568,09:46:00,09:46:00,923,1,114.91,
54568,09:47:00,09:47:00,926,2,482.13,
54568,09:49:00,09:49:00,881,3,818.61,
54568,09:50:00,09:50:00,891,4,1292.69,
54568,09:52:00,09:52:00,898,5,1710.76,
54568,09:53:00,09:53:00,899,6,2092.47,
54568,09:55:00,09:55:00,873,7,2714.11,
54568,09:57:00,09:57:00,865,8,3379.63,
54568,09:59:00,09:59:00,1097,9,3983.54,
54568,10:01:00,10:01:00,1102,10,4753.62,
54568,10:02:00,10:02:00,1105,11,5333.45,
54568,10:04:00,10:04:00,1135,12,5789.73,
54568,10:06:00,10:06:00,1243,13,6370.05,
54568,10:08:00,10:08:00,1333,14,6912.81,
54568,10:10:00,10:10:00,1280,15,7399.79,
54568,10:11:00,10:11:00,1627,16,7768.68,
54568,10:13:00,10:13:00,1633,17,8089.78,
54723,05:52:00,05:52:00,923,1,114.91,
54723,05:53:00,05:53:00,926,2,482.13,
54723,05:54:00,05:54:00,881,3,818.61,
54723,05:56:00,05:56:00,891,4,1292.69,
54723,05:57:00,05:57:00,898,5,1710.76,
54723,05:58:00,05:58:00,899,6,2092.47,
54723,05:59:00,05:59:00,873,7,2714.11,
54723,06:01:00,06:01:00,865,8,3379.63,
54723,06:03:00,06:03:00,1097,9,3983.54,
54723,06:04:00,06:04:00,1102,10,4753.62,
54723,06:06:00,06:06:00,1105,11,5333.45,
54723,06:07:00,06:07:00,1135,12,5789.73,
54723,06:09:00,06:09:00,1243,13,6370.05,
54723,06:11:00,06:11:00,1333,14,6912.81,
54723,06:12:00,06:12:00,1280,15,7399.79,
54723,06:13:00,06:13:00,1627,16,7768.68,
54723,06:14:00,06:14:00,1633,17,8089.78,
54932,07:46:00,07:46:00,923,1,114.91,
54932,07:47:00,07:47:00,926,2,482.13,
54932,07:49:00,07:49:00,881,3,818.61,
54932,07:50:00,07:50:00,891,4,1292.69,
54932,07:52:00,07:52:00,898,5,1710.76,
54932,07:53:00,07:53:00,899,6,2092.47,
54932,07:55:00,07:55:00,873,7,2714.11,
54932,07:57:00,07:57:00,865,8,3379.63,
54932,07:59:00,07:59:00,1097,9,3983.54,
54932,08:01:00,08:01:00,1102,10,4753.62,
54932,08:02:00,08:02:00,1105,11,5333.45,
54932,08:04:00,08:04:00,1135,12,5789.73,
54932,08:06:00,08:06:00,1243,13,6370.05,
54932,08:08:00,08:08:00,1333,14,6912.81,
54932,08:10:00,08:10:00,1280,15,7399.79,
54932,08:11:00,08:11:00,1627,16,7768.68,
54932,08:12:00,08:12:00,1633,17,8089.78,
54987,06:57:00,06:57:00,923,1,114.91,
54987,06:58:00,06:58:00,926,2,482.13,
54987,06:59:00,06:59:00,881,3,818.61,
54987,07:01:00,07:01:00,891,4,1292.69,
54987,07:02:00,07:02:00,898,5,1710.76,
54987,07:03:00,07:03:00,899,6,2092.47,
54987,07:05:00,07:05:00,873,7,2714.11,
54987,07:07:00,07:07:00,865,8,3379.63,
54987,07:08:00,07:08:00,1097,9,3983.54,
54987,07:10:00,07:10:00,1102,10,4753.62,
54987,07:11:00,07:11:00,1105,11,5333.45,
54987,07:13:00,07:13:00,1135,12,5789.73,
54987,07:15:00,07:15:00,1243,13,6370.05,
54987,07:16:00,07:16:00,1333,14,6912.81,
54987,07:18:00,07:18:00,1280,15,7399.79,
54987,07:19:00,07:19:00,1627,16,7768.68,
54987,07:20:00,07:20:00,1633,17,8089.78,
55158,09:30:00,09:30:00,923,1,114.91,
55158,09:31:00,09:31:00,926,2,482.13,
55158,09:32:00,09:32:00,881,3,818.61,
55158,09:34:00,09:34:00,891,4,1292.69,
55158,09:35:00,09:35:00,898,5,1710.76,
55158,09:36:00,09:36:00,899,6,2092.47,
55158,09:38:00,09:38:00,873,7,2714.11,
55158,09:40:00,09:40:00,865,8,3379.63,
55158,09:42:00,09:42:00,1097,9,3983.54,
55158,09:44:00,09:44:00,1102,10,4753.62,
55158,09:45:00,09:45:00,1105,11,5333.45,
55158,09:47:00,09:47:00,1135,12,5789.73,
55158,09:49:00,09:49:00,1243,13,6370.05,
55158,09:50:00,09:50:00,1333,14,6912.81,
55158,09:52:00,09:52:00,1280,15,7399.79,
55158,09:53:00,09:53:00,1627,16,7768.68,
55158,09:55:00,09:55:00,1633,17,8089.78,
55193,06:58:00,06:58:00,923,1,114.91,
55193,06:59:00,06:59:00,926,2,482.13,
55193,07:00:00,07:00:00,881,3,818.61,
55193,07:02:00,07:02:00,891,4,1292.69,
55193,07:03:00,07:03:00,898,5,1710.76,
55193,07:05:00,07:05:00,899,6,2092.47,
55193,07:07:00,07:07:00,873,7,2714.11,
55193,07:09:00,07:09:00,865,8,3379.63,
55193,07:10:00,07:10:00,1097,9,3983.54,
55193,07:12:00,07:12:00,1102,10,4753.62,
55193,07:14:00,07:14:00,1105,11,5333.45,
55193,07:15:00,07:15:00,1135,12,5789.73,
55193,07:17:00,07:17:00,1243,13,6370.05,
55193,07:19:00,07:19:00,1333,14,6912.81,
55193,07:21:00,07:21:00,1280,15,7399.79,
55193,07:22:00,07:22:00,1627,16,7768.68,
55193,07:23:00,07:23:00,1633,17,8089.78,
55368,07:58:00,07:58:00,923,1,114.91,
55368,07:59:00,07:59:00,926,2,482.13,
55368,08:01:00,08:01:00,881,3,818.61,
55368,08:02:00,08:02:00,891,4,1292.69,
55368,08:04:00,08:04:00,898,5,1710.76,
55368,08:05:00,08:05:00,899,6,2092.47,
55368,08:07:00,08:07:00,873,7,2714.11,
55368,08:09:00,08:09:00,865,8,3379.63,
55368,08:11:00,08:11:00,1097,9,3983.54,
55368,08:13:00,08:13:00,1102,10,4753.62,
55368,08:14:00,08:14:00,1105,11,5333.45,
55368,08:16:00,08:16:00,1135,12,5789.73,
55368,08:18:00,08:18:00,1243,13,6370.05,
55368,08:20:00,08:20:00,1333,14,6912.81,
55368,08:22:00,08:22:00,1280,15,7399.79,
55368,08:23:00,08:23:00,1627,16,7768.68,
55368,08:24:00,08:24:00,1633,17,8089.78,
55436,16:24:00,16:24:00,923,1,114.91,
55436,16:25:00,16:25:00,926,2,482.13,
55436,16:27:00,16:27:00,881,3,818.61,
55436,16:28:00,16:28:00,891,4,1292.69,
55436,16:30:00,16:30:00,898,5,1710.76,
55436,16:32:00,16:32:00,899,6,2092.47,
55436,16:34:00,16:34:00,873,7,2714.11,
55436,16:37:00,16:37:00,865,8,3379.63,
55436,16:38:00,16:38:00,1097,9,3983.54,
55436,16:40:00,16:40:00,1102,10,4753.62,
55436,16:42:00,16:42:00,1105,11,5333.45,
55436,16:44:00,16:44:00,1135,12,5789.73,
55436,16:46:00,16:46:00,1243,13,6370.05,
55436,16:48:00,16:48:00,1333,14,6912.81,
55436,16:50:00,16:50:00,1280,15,7399.79,
55436,16:51:00,16:51:00,1627,16,7768.68,
55436,16:53:00,16:53:00,1633,17,8089.78,
55437,16:24:00,16:24:00,923,1,114.91,
55437,16:25:00,16:25:00,926,2,482.13,
55437,16:27:00,16:27:00,881,3,818.61,
55437,16:28:00,16:28:00,891,4,1292.69,
55437,16:30:00,16:30:00,898,5,1710.76,
55437,16:32:00,16:32:00,899,6,2092.47,
55437,16:34:00,16:34:00,873,7,2714.11,
55437,16:37:00,16:37:00,865,8,3379.63,
55437,16:38:00,16:38:00,1097,9,3983.54,
55437,16:40:00,16:40:00,1102,10,4753.62,
55437,16:42:00,16:42:00,1105,11,5333.45,
55437,16:44:00,16:44:00,1135,12,5789.73,
55437,16:46:00,16:46:00,1243,13,6370.05,
55437,16:48:00,16:48:00,1333,14,6912.81,
55437,16:50:00,16:50:00,1280,15,7399.79,
55437,16:51:00,16:51:00,1627,16,7768.68,
55437,16:53:00,16:53:00,1633,17,8089.78,
55518,14:12:00,14:12:00,923,1,114.91,
55518,14:13:00,14:13:00,926,2,482.13,
55518,14:15:00,14:15:00,881,3,818.61,
55518,14:16:00,14:16:00,891,4,1292.69,
55518,14:18:00,14:18:00,898,5,1710.76,
55518,14:19:00,14:19:00,899,6,2092.47,
55518,14:21:00,14:21:00,873,7,2714.11,
55518,14:23:00,14:23:00,865,8,3379.63,
55518,14:25:00,14:25:00,1097,9,3983.54,
55518,14:27:00,14:27:00,1102,10,4753.62,
55518,14:28:00,14:28:00,1105,11,5333.45,
55518,14:30:00,14:30:00,1135,12,5789.73,
55518,14:32:00,14:32:00,1243,13,6370.05,
55518,14:34:00,14:34:00,1333,14,6912.81,
55518,14:36:00,14:36:00,1280,15,7399.79,
55518,14:37:00,14:37:00,1627,16,7768.68,
55518,14:39:00,14:39:00,1633,17,8089.78,
55519,14:12:00,14:12:00,923,1,114.91,
55519,14:13:00,14:13:00,926,2,482.13,
55519,14:15:00,14:15:00,881,3,818.61,
55519,14:16:00,14:16:00,891,4,1292.69,
55519,14:18:00,14:18:00,898,5,1710.76,
55519,14:19:00,14:19:00,899,6,2092.47,
55519,14:21:00,14:21:00,873,7,2714.11,
55519,14:23:00,14:23:00,865,8,3379.63,
55519,14:25:00,14:25:00,1097,9,3983.54,
55519,14:27:00,14:27:00,1102,10,4753.62,
55519,14:28:00,14:28:00,1105,11,5333.45,
55519,14:30:00,14:30:00,1135,12,5789.73,
55519,14:32:00,14:32:00,1243,13,6370.05,
55519,14:34:00,14:34:00,1333,14,6912.81,
55519,14:36:00,14:36:00,1280,15,7399.79,
55519,14:37:00,14:37:00,1627,16,7768.68,
55519,14:39:00,14:39:00,1633,17,8089.78,
55526,05:40:00,05:40:00,923,1,114.91,
55526,05:41:00,05:41:00,926,2,482.13,
55526,05:42:00,05:42:00,881,3,818.61,
55526,05:44:00,05:44:00,891,4,1292.69,
55526,05:45:00,05:45:00,898,5,1710.76,
55526,05:46:00,05:46:00,899,6,2092.47,
55526,05:48:00,05:48:00,873,7,2714.11,
55526,05:50:00,05:50:00,865,8,3379.63,
55526,05:51:00,05:51:00,1097,9,3983.54,
55526,05:52:00,05:52:00,1102,10,4753.62,
55526,05:54:00,05:54:00,1105,11,5333.45,
55526,05:55:00,05:55:00,1135,12,5789.73,
55526,05:57:00,05:57:00,1243,13,6370.05,
55526,05:59:00,05:59:00,1333,14,6912.81,
55526,06:00:00,06:00:00,1280,15,7399.79,
55526,06:01:00,06:01:00,1627,16,7768.68,
55526,06:02:00,06:02:00,1633,17,8089.78,
55528,07:31:00,07:31:00,923,1,114.91,
55528,07:32:00,07:32:00,926,2,482.13,
55528,07:33:00,07:33:00,881,3,818.61,
55528,07:35:00,07:35:00,891,4,1292.69,
55528,07:36:00,07:36:00,898,5,1710.76,
55528,07:37:00,07:37:00,899,6,2092.47,
55528,07:39:00,07:39:00,873,7,2714.11,
55528,07:41:00,07:41:00,865,8,3379.63,
55528,07:42:00,07:42:00,1097,9,3983.54,
55528,07:44:00,07:44:00,1102,10,4753.62,
55528,07:45:00,07:45:00,1105,11,5333.45,
55528,07:47:00,07:47:00,1135,12,5789.73,
55528,07:49:00,07:49:00,1243,13,6370.05,
55528,07:50:00,07:50:00,1333,14,6912.81,
55528,07:52:00,07:52:00,1280,15,7399.79,
55528,07:53:00,07:53:00,1627,16,7768.68,
55528,07:54:00,07:54:00,1633,17,8089.78,
55638,11:28:00,11:28:00,923,1,114.91,
55638,11:29:00,11:29:00,926,2,482.13,
55638,11:30:00,11:30:00,881,3,818.61,
55638,11:32:00,11:32:00,891,4,1292.69,
55638,11:33:00,11:33:00,898,5,1710.76,
55638,11:35:00,11:35:00,899,6,2092.47,
55638,11:37:00,11:37:00,873,7,2714.11,
55638,11:39:00,11:39:00,865,8,3379.63,
55638,11:40:00,11:40:00,1097,9,3983.54,
55638,11:43:00,11:43:00,1102,10,4753.62,
55638,11:44:00,11:44:00,1105,11,5333.45,
55638,11:46:00,11:46:00,1135,12,5789.73,
55638,11:48:00,11:48:00,1243,13,6370.05,
55638,11:49:00,11:49:00,1333,14,6912.81,
55638,11:51:00,11:51:00,1280,15,7399.79,
55638,11:52:00,11:52:00,1627,16,7768.68,
55638,11:54:00,11:54:00,1633,17,8089.78,
55803,13:04:00,13:04:00,923,1,114.91,
55803,13:05:00,13:05:00,926,2,482.13,
55803,13:06:00,13:06:00,881,3,818.61,
55803,13:08:00,13:08:00,891,4,1292.69,
55803,13:09:00,13:09:00,898,5,1710.76,
55803,13:11:00,13:11:00,899,6,2092.47,
55803,13:13:00,13:13:00,873,7,2714.11,
55803,13:15:00,13:15:00,865,8,3379.63,
55803,13:16:00,13:16:00,1097,9,3983.54,
55803,13:19:00,13:19:00,1102,10,4753.62,
55803,13:20:00,13:20:00,1105,11,5333.45,
55803,13:22:00,13:22:00,1135,12,5789.73,
55803,13:24:00,13:24:00,1243,13,6370.05,
55803,13:25:00,13:25:00,1333,14,6912.81,
55803,13:27:00,13:27:00,1280,15,7399.79,
55803,13:28:00,13:28:00,1627,16,7768.68,
55803,13:30:00,13:30:00,1633,17,8089.78,
55893,19:16:00,19:16:00,923,1,114.91,
55893,19:17:00,19:17:00,926,2,482.13,
55893,19:18:00,19:18:00,881,3,818.61,
55893,19:20:00,19:20:00,891,4,1292.69,
55893,19:21:00,19:21:00,898,5,1710.76,
55893,19:23:00,19:23:00,899,6,2092.47,
55893,19:25:00,19:25:00,873,7,2714.11,
55893,19:27:00,19:27:00,865,8,3379.63,
55893,19:28:00,19:28:00,1097,9,3983.54,
55893,19:31:00,19:31:00,1102,10,4753.62,
55893,19:32:00,19:32:00,1105,11,5333.45,
55893,19:34:00,19:34:00,1135,12,5789.73,
55893,19:36:00,19:36:00,1243,13,6370.05,
55893,19:37:00,19:37:00,1333,14,6912.81,
55893,19:39:00,19:39:00,1280,15,7399.79,
55893,19:40:00,19:40:00,1627,16,7768.68,
55893,19:42:00,19:42:00,1633,17,8089.78,
55923,22:06:00,22:06:00,923,1,114.91,
55923,22:07:00,22:07:00,926,2,482.13,
55923,22:08:00,22:08:00,881,3,818.61,
55923,22:10:00,22:10:00,891,4,1292.69,
55923,22:11:00,22:11:00,898,5,1710.76,
55923,22:12:00,22:12:00,899,6,2092.47,
55923,22:14:00,22:14:00,873,7,2714.11,
55923,22:16:00,22:16:00,865,8,3379.63,
55923,22:18:00,22:18:00,1097,9,3983.54,
55923,22:20:00,22:20:00,1102,10,4753.62,
55923,22:21:00,22:21:00,1105,11,5333.45,
55923,22:23:00,22:23:00,1135,12,5789.73,
55923,22:25:00,22:25:00,1243,13,6370.05,
55923,22:26:00,22:26:00,1333,14,6912.81,
55923,22:28:00,22:28:00,1280,15,7399.79,
55923,22:29:00,22:29:00,1627,16,7768.68,
55923,22:31:00,22:31:00,1633,17,8089.78,
55961,21:32:00,21:32:00,923,1,114.91,
55961,21:33:00,21:33:00,926,2,482.13,
55961,21:34:00,21:34:00,881,3,818.61,
55961,21:36:00,21:36:00,891,4,1292.69,
55961,21:37:00,21:37:00,898,5,1710.76,
55961,21:38:00,21:38:00,899,6,2092.47,
55961,21:40:00,21:40:00,873,7,2714.11,
55961,21:42:00,21:42:00,865,8,3379.63,
55961,21:44:00,21:44:00,1097,9,3983.54,
55961,21:46:00,21:46:00,1102,10,4753.62,
55961,21:47:00,21:47:00,1105,11,5333.45,
55961,21:49:00,21:49:00,1135,12,5789.73,
55961,21:51:00,21:51:00,1243,13,6370.05,
55961,21:52:00,21:52:00,1333,14,6912.81,
55961,21:54:00,21:54:00,1280,15,7399.79,
55961,21:55:00,21:55:00,1627,16,7768.68,
55961,21:57:00,21:57:00,1633,17,8089.78,
56001,19:50:00,19:50:00,923,1,114.91,
56001,19:51:00,19:51:00,926,2,482.13,
56001,19:52:00,19:52:00,881,3,818.61,
56001,19:54:00,19:54:00,891,4,1292.69,
56001,19:55:00,19:55:00,898,5,1710.76,
56001,19:57:00,19:57:00,899,6,2092.47,
56001,19:59:00,19:59:00,873,7,2714.11,
56001,20:01:00,20:01:00,865,8,3379.63,
56001,20:02:00,20:02:00,1097,9,3983.54,
56001,20:05:00,20:05:00,1102,10,4753.62,
56001,20:06:00,20:06:00,1105,11,5333.45,
56001,20:08:00,20:08:00,1135,12,5789.73,
56001,20:10:00,20:10:00,1243,13,6370.05,
56001,20:11:00,20:11:00,1333,14,6912.81,
56001,20:13:00,20:13:00,1280,15,7399.79,
56001,20:14:00,20:14:00,1627,16,7768.68,
56001,20:16:00,20:16:00,1633,17,8089.78,
56038,07:46:00,07:46:00,923,1,114.91,
56038,07:47:00,07:47:00,926,2,482.13,
56038,07:49:00,07:49:00,881,3,818.61,
56038,07:50:00,07:50:00,891,4,1292.69,
56038,07:52:00,07:52:00,898,5,1710.76,
56038,07:53:00,07:53:00,899,6,2092.47,
56038,07:55:00,07:55:00,873,7,2714.11,
56038,07:57:00,07:57:00,865,8,3379.63,
56038,07:59:00,07:59:00,1097,9,3983.54,
56038,08:01:00,08:01:00,1102,10,4753.62,
56038,08:02:00,08:02:00,1105,11,5333.45,
56038,08:04:00,08:04:00,1135,12,5789.73,
56038,08:06:00,08:06:00,1243,13,6370.05,
56038,08:08:00,08:08:00,1333,14,6912.81,
56038,08:10:00,08:10:00,1280,15,7399.79,
56038,08:11:00,08:11:00,1627,16,7768.68,
56038,08:12:00,08:12:00,1633,17,8089.78,
56039,07:46:00,07:46:00,923,1,114.91,
56039,07:47:00,07:47:00,926,2,482.13,
56039,07:49:00,07:49:00,881,3,818.61,
56039,07:50:00,07:50:00,891,4,1292.69,
56039,07:52:00,07:52:00,898,5,1710.76,
56039,07:53:00,07:53:00,899,6,2092.47,
56039,07:55:00,07:55:00,873,7,2714.11,
56039,07:57:00,07:57:00,865,8,3379.63,
56039,07:59:00,07:59:00,1097,9,3983.54,
56039,08:01:00,08:01:00,1102,10,4753.62,
56039,08:02:00,08:02:00,1105,11,5333.45,
56039,08:04:00,08:04:00,1135,12,5789.73,
56039,08:06:00,08:06:00,1243,13,6370.05,
56039,08:08:00,08:08:00,1333,14,6912.81,
56039,08:10:00,08:10:00,1280,15,7399.79,
56039,08:11:00,08:11:00,1627,16,7768.68,
56039,08:12:00,08:12:00,1633,17,8089.78,
56140,10:52:00,10:52:00,923,1,114.91,
56140,10:53:00,10:53:00,926,2,482.13,
56140,10:54:00,10:54:00,881,3,818.61,
56140,10:56:00,10:56:00,891,4,1292.69,
56140,10:57:00,10:57:00,898,5,1710.76,
56140,10:59:00,10:59:00,899,6,2092.47,
56140,11:01:00,11:01:00,873,7,2714.11,
56140,11:03:00,11:03:00,865,8,3379.63,
56140,11:04:00,11:04:00,1097,9,3983.54,
56140,11:07:00,11:07:00,1102,10,4753.62,
56140,11:08:00,11:08:00,1105,11,5333.45,
56140,11:10:00,11:10:00,1135,12,5789.73,
56140,11:12:00,11:12:00,1243,13,6370.05,
56140,11:13:00,11:13:00,1333,14,6912.81,
56140,11:15:00,11:15:00,1280,15,7399.79,
56140,11:16:00,11:16:00,1627,16,7768.68,
56140,11:18:00,11:18:00,1633,17,8089.78,
56222,09:45:00,09:45:00,923,1,114.91,
56222,09:46:00,09:46:00,926,2,482.13,
56222,09:47:00,09:47:00,881,3,818.61,
56222,09:49:00,09:49:00,891,4,1292.69,
56222,09:50:00,09:50:00,898,5,1710.76,
56222,09:51:00,09:51:00,899,6,2092.47,
56222,09:53:00,09:53:00,873,7,2714.11,
56222,09:55:00,09:55:00,865,8,3379.63,
56222,09:57:00,09:57:00,1097,9,3983.54,
56222,09:59:00,09:59:00,1102,10,4753.62,
56222,10:00:00,10:00:00,1105,11,5333.45,
56222,10:02:00,10:02:00,1135,12,5789.73,
56222,10:04:00,10:04:00,1243,13,6370.05,
56222,10:05:00,10:05:00,1333,14,6912.81,
56222,10:07:00,10:07:00,1280,15,7399.79,
56222,10:08:00,10:08:00,1627,16,7768.68,
56222,10:10:00,10:10:00,1633,17,8089.78,
56315,21:32:00,21:32:00,923,1,114.91,
56315,21:33:00,21:33:00,926,2,482.13,
56315,21:34:00,21:34:00,881,3,818.61,
56315,21:36:00,21:36:00,891,4,1292.69,
56315,21:37:00,21:37:00,898,5,1710.76,
56315,21:38:00,21:38:00,899,6,2092.47,
56315,21:40:00,21:40:00,873,7,2714.11,
56315,21:42:00,21:42:00,865,8,3379.63,
56315,21:44:00,21:44:00,1097,9,3983.54,
56315,21:46:00,21:46:00,1102,10,4753.62,
56315,21:47:00,21:47:00,1105,11,5333.45,
56315,21:49:00,21:49:00,1135,12,5789.73,
56315,21:51:00,21:51:00,1243,13,6370.05,
56315,21:52:00,21:52:00,1333,14,6912.81,
56315,21:54:00,21:54:00,1280,15,7399.79,
56315,21:55:00,21:55:00,1627,16,7768.68,
56315,21:57:00,21:57:00,1633,17,8089.78,
56708,08:39:00,08:39:00,923,1,114.91,
56708,08:40:00,08:40:00,926,2,482.13,
56708,08:41:00,08:41:00,881,3,818.61,
56708,08:43:00,08:43:00,891,4,1292.69,
56708,08:44:00,08:44:00,898,5,1710.76,
56708,08:45:00,08:45:00,899,6,2092.47,
56708,08:47:00,08:47:00,873,7,2714.11,
56708,08:49:00,08:49:00,865,8,3379.63,
56708,08:51:00,08:51:00,1097,9,3983.54,
56708,08:53:00,08:53:00,1102,10,4753.62,
56708,08:54:00,08:54:00,1105,11,5333.45,
56708,08:56:00,08:56:00,1135,12,5789.73,
56708,08:58:00,08:58:00,1243,13,6370.05,
56708,08:59:00,08:59:00,1333,14,6912.81,
56708,09:01:00,09:01:00,1280,15,7399.79,
56708,09:02:00,09:02:00,1627,16,7768.68,
56708,09:04:00,09:04:00,1633,17,8089.78,
56746,10:13:00,10:13:00,923,1,114.91,
56746,10:14:00,10:14:00,926,2,482.13,
56746,10:15:00,10:15:00,881,3,818.61,
56746,10:17:00,10:17:00,891,4,1292.69,
56746,10:18:00,10:18:00,898,5,1710.76,
56746,10:20:00,10:20:00,899,6,2092.47,
56746,10:22:00,10:22:00,873,7,2714.11,
56746,10:24:00,10:24:00,865,8,3379.63,
56746,10:25:00,10:25:00,1097,9,3983.54,
56746,10:28:00,10:28:00,1102,10,4753.62,
56746,10:29:00,10:29:00,1105,11,5333.45,
56746,10:31:00,10:31:00,1135,12,5789.73,
56746,10:33:00,10:33:00,1243,13,6370.05,
56746,10:34:00,10:34:00,1333,14,6912.81,
56746,10:36:00,10:36:00,1280,15,7399.79,
56746,10:37:00,10:37:00,1627,16,7768.68,
56746,10:39:00,10:39:00,1633,17,8089.78,
56794,11:16:00,11:16:00,923,1,114.91,
56794,11:17:00,11:17:00,926,2,482.13,
56794,11:18:00,11:18:00,881,3,818.61,
56794,11:20:00,11:20:00,891,4,1292.69,
56794,11:21:00,11:21:00,898,5,1710.76,
56794,11:23:00,11:23:00,899,6,2092.47,
56794,11:25:00,11:25:00,873,7,2714.11,
56794,11:27:00,11:27:00,865,8,3379.63,
56794,11:28:00,11:28:00,1097,9,3983.54,
56794,11:31:00,11:31:00,1102,10,4753.62,
56794,11:32:00,11:32:00,1105,11,5333.45,
56794,11:34:00,11:34:00,1135,12,5789.73,
56794,11:36:00,11:36:00,1243,13,6370.05,
56794,11:37:00,11:37:00,1333,14,6912.81,
56794,11:39:00,11:39:00,1280,15,7399.79,
56794,11:40:00,11:40:00,1627,16,7768.68,
56794,11:42:00,11:42:00,1633,17,8089.78,
56929,19:33:00,19:33:00,923,1,114.91,
56929,19:34:00,19:34:00,926,2,482.13,
56929,19:35:00,19:35:00,881,3,818.61,
56929,19:37:00,19:37:00,891,4,1292.69,
56929,19:38:00,19:38:00,898,5,1710.76,
56929,19:40:00,19:40:00,899,6,2092.47,
56929,19:42:00,19:42:00,873,7,2714.11,
56929,19:44:00,19:44:00,865,8,3379.63,
56929,19:45:00,19:45:00,1097,9,3983.54,
56929,19:48:00,19:48:00,1102,10,4753.62,
56929,19:49:00,19:49:00,1105,11,5333.45,
56929,19:51:00,19:51:00,1135,12,5789.73,
56929,19:53:00,19:53:00,1243,13,6370.05,
56929,19:54:00,19:54:00,1333,14,6912.81,
56929,19:56:00,19:56:00,1280,15,7399.79,
56929,19:57:00,19:57:00,1627,16,7768.68,
56929,19:59:00,19:59:00,1633,17,8089.78,
56966,10:42:00,10:42:00,923,1,114.91,
56966,10:43:00,10:43:00,926,2,482.13,
56966,10:45:00,10:45:00,881,3,818.61,
56966,10:46:00,10:46:00,891,4,1292.69,
56966,10:48:00,10:48:00,898,5,1710.76,
56966,10:49:00,10:49:00,899,6,2092.47,
56966,10:51:00,10:51:00,873,7,2714.11,
56966,10:53:00,10:53:00,865,8,3379.63,
56966,10:55:00,10:55:00,1097,9,3983.54,
56966,10:57:00,10:57:00,1102,10,4753.62,
56966,10:58:00,10:58:00,1105,11,5333.45,
56966,11:00:00,11:00:00,1135,12,5789.73,
56966,11:02:00,11:02:00,1243,13,6370.05,
56966,11:04:00,11:04:00,1333,14,6912.81,
56966,11:06:00,11:06:00,1280,15,7399.79,
56966,11:07:00,11:07:00,1627,16,7768.68,
56966,11:09:00,11:09:00,1633,17,8089.78,
56979,06:22:00,06:22:00,923,1,114.91,
56979,06:23:00,06:23:00,926,2,482.13,
56979,06:24:00,06:24:00,881,3,818.61,
56979,06:26:00,06:26:00,891,4,1292.69,
56979,06:27:00,06:27:00,898,5,1710.76,
56979,06:28:00,06:28:00,899,6,2092.47,
56979,06:29:00,06:29:00,873,7,2714.11,
56979,06:32:00,06:32:00,865,8,3379.63,
56979,06:33:00,06:33:00,1097,9,3983.54,
56979,06:35:00,06:35:00,1102,10,4753.62,
56979,06:36:00,06:36:00,1105,11,5333.45,
56979,06:38:00,06:38:00,1135,12,5789.73,
56979,06:40:00,06:40:00,1243,13,6370.05,
56979,06:41:00,06:41:00,1333,14,6912.81,
56979,06:43:00,06:43:00,1280,15,7399.79,
56979,06:45:00,06:45:00,1627,16,7768.68,
56979,06:46:00,06:46:00,1633,17,8089.78,
56980,06:22:00,06:22:00,923,1,114.91,
56980,06:23:00,06:23:00,926,2,482.13,
56980,06:24:00,06:24:00,881,3,818.61,
56980,06:26:00,06:26:00,891,4,1292.69,
56980,06:27:00,06:27:00,898,5,1710.76,
56980,06:28:00,06:28:00,899,6,2092.47,
56980,06:29:00,06:29:00,873,7,2714.11,
56980,06:32:00,06:32:00,865,8,3379.63,
56980,06:33:00,06:33:00,1097,9,3983.54,
56980,06:35:00,06:35:00,1102,10,4753.62,
56980,06:36:00,06:36:00,1105,11,5333.45,
56980,06:38:00,06:38:00,1135,12,5789.73,
56980,06:40:00,06:40:00,1243,13,6370.05,
56980,06:41:00,06:41:00,1333,14,6912.81,
56980,06:43:00,06:43:00,1280,15,7399.79,
56980,06:45:00,06:45:00,1627,16,7768.68,
56980,06:46:00,06:46:00,1633,17,8089.78,
57087,16:23:00,16:23:00,923,1,114.91,
57087,16:24:00,16:24:00,926,2,482.13,
57087,16:25:00,16:25:00,881,3,818.61,
57087,16:27:00,16:27:00,891,4,1292.69,
57087,16:28:00,16:28:00,898,5,1710.76,
57087,16:30:00,16:30:00,899,6,2092.47,
57087,16:32:00,16:32:00,873,7,2714.11,
57087,16:34:00,16:34:00,865,8,3379.63,
57087,16:35:00,16:35:00,1097,9,3983.54,
57087,16:38:00,16:38:00,1102,10,4753.62,
57087,16:39:00,16:39:00,1105,11,5333.45,
57087,16:41:00,16:41:00,1135,12,5789.73,
57087,16:43:00,16:43:00,1243,13,6370.05,
57087,16:44:00,16:44:00,1333,14,6912.81,
57087,16:46:00,16:46:00,1280,15,7399.79,
57087,16:47:00,16:47:00,1627,16,7768.68,
57087,16:49:00,16:49:00,1633,17,8089.78,
57183,14:46:00,14:46:00,923,1,114.91,
57183,14:47:00,14:47:00,926,2,482.13,
57183,14:48:00,14:48:00,881,3,818.61,
57183,14:50:00,14:50:00,891,4,1292.69,
57183,14:51:00,14:51:00,898,5,1710.76,
57183,14:53:00,14:53:00,899,6,2092.47,
57183,14:55:00,14:55:00,873,7,2714.11,
57183,14:57:00,14:57:00,865,8,3379.63,
57183,14:58:00,14:58:00,1097,9,3983.54,
57183,15:01:00,15:01:00,1102,10,4753.62,
57183,15:02:00,15:02:00,1105,11,5333.45,
57183,15:04:00,15:04:00,1135,12,5789.73,
57183,15:06:00,15:06:00,1243,13,6370.05,
57183,15:07:00,15:07:00,1333,14,6912.81,
57183,15:09:00,15:09:00,1280,15,7399.79,
57183,15:10:00,15:10:00,1627,16,7768.68,
57183,15:12:00,15:12:00,1633,17,8089.78,
57218,12:28:00,12:28:00,923,1,114.91,
57218,12:29:00,12:29:00,926,2,482.13,
57218,12:30:00,12:30:00,881,3,818.61,
57218,12:32:00,12:32:00,891,4,1292.69,
57218,12:33:00,12:33:00,898,5,1710.76,
57218,12:35:00,12:35:00,899,6,2092.47,
57218,12:37:00,12:37:00,873,7,2714.11,
57218,12:39:00,12:39:00,865,8,3379.63,
57218,12:40:00,12:40:00,1097,9,3983.54,
57218,12:43:00,12:43:00,1102,10,4753.62,
57218,12:44:00,12:44:00,1105,11,5333.45,
57218,12:46:00,12:46:00,1135,12,5789.73,
57218,12:48:00,12:48:00,1243,13,6370.05,
57218,12:49:00,12:49:00,1333,14,6912.81,
57218,12:51:00,12:51:00,1280,15,7399.79,
57218,12:52:00,12:52:00,1627,16,7768.68,
57218,12:54:00,12:54:00,1633,17,8089.78,
57237,20:58:00,20:58:00,923,1,114.91,
57237,20:59:00,20:59:00,926,2,482.13,
57237,21:00:00,21:00:00,881,3,818.61,
57237,21:02:00,21:02:00,891,4,1292.69,
57237,21:03:00,21:03:00,898,5,1710.76,
57237,21:04:00,21:04:00,899,6,2092.47,
57237,21:06:00,21:06:00,873,7,2714.11,
57237,21:08:00,21:08:00,865,8,3379.63,
57237,21:10:00,21:10:00,1097,9,3983.54,
57237,21:12:00,21:12:00,1102,10,4753.62,
57237,21:13:00,21:13:00,1105,11,5333.45,
57237,21:15:00,21:15:00,1135,12,5789.73,
57237,21:17:00,21:17:00,1243,13,6370.05,
57237,21:18:00,21:18:00,1333,14,6912.81,
57237,21:20:00,21:20:00,1280,15,7399.79,
57237,21:21:00,21:21:00,1627,16,7768.68,
57237,21:23:00,21:23:00,1633,17,8089.78,
57275,10:13:00,10:13:00,923,1,114.91,
57275,10:14:00,10:14:00,926,2,482.13,
57275,10:15:00,10:15:00,881,3,818.61,
57275,10:17:00,10:17:00,891,4,1292.69,
57275,10:18:00,10:18:00,898,5,1710.76,
57275,10:20:00,10:20:00,899,6,2092.47,
57275,10:22:00,10:22:00,873,7,2714.11,
57275,10:24:00,10:24:00,865,8,3379.63,
57275,10:25:00,10:25:00,1097,9,3983.54,
57275,10:28:00,10:28:00,1102,10,4753.62,
57275,10:29:00,10:29:00,1105,11,5333.45,
57275,10:31:00,10:31:00,1135,12,5789.73,
57275,10:33:00,10:33:00,1243,13,6370.05,
57275,10:34:00,10:34:00,1333,14,6912.81,
57275,10:36:00,10:36:00,1280,15,7399.79,
57275,10:37:00,10:37:00,1627,16,7768.68,
57275,10:39:00,10:39:00,1633,17,8089.78,
57288,15:36:00,15:36:00,923,1,114.91,
57288,15:37:00,15:37:00,926,2,482.13,
57288,15:39:00,15:39:00,881,3,818.61,
57288,15:40:00,15:40:00,891,4,1292.69,
57288,15:42:00,15:42:00,898,5,1710.76,
57288,15:44:00,15:44:00,899,6,2092.47,
57288,15:46:00,15:46:00,873,7,2714.11,
57288,15:49:00,15:49:00,865,8,3379.63,
57288,15:50:00,15:50:00,1097,9,3983.54,
57288,15:52:00,15:52:00,1102,10,4753.62,
57288,15:54:00,15:54:00,1105,11,5333.45,
57288,15:56:00,15:56:00,1135,12,5789.73,
57288,15:58:00,15:58:00,1243,13,6370.05,
57288,16:00:00,16:00:00,1333,14,6912.81,
57288,16:02:00,16:02:00,1280,15,7399.79,
57288,16:03:00,16:03:00,1627,16,7768.68,
57288,16:05:00,16:05:00,1633,17,8089.78,
57378,12:04:00,12:04:00,923,1,114.91,
57378,12:05:00,12:05:00,926,2,482.13,
57378,12:06:00,12:06:00,881,3,818.61,
57378,12:08:00,12:08:00,891,4,1292.69,
57378,12:09:00,12:09:00,898,5,1710.76,
57378,12:11:00,12:11:00,899,6,2092.47,
57378,12:13:00,12:13:00,873,7,2714.11,
57378,12:15:00,12:15:00,865,8,3379.63,
57378,12:16:00,12:16:00,1097,9,3983.54,
57378,12:19:00,12:19:00,1102,10,4753.62,
57378,12:20:00,12:20:00,1105,11,5333.45,
57378,12:22:00,12:22:00,1135,12,5789.73,
57378,12:24:00,12:24:00,1243,13,6370.05,
57378,12:25:00,12:25:00,1333,14,6912.81,
57378,12:27:00,12:27:00,1280,15,7399.79,
57378,12:28:00,12:28:00,1627,16,7768.68,
57378,12:30:00,12:30:00,1633,17,8089.78,
57639,08:39:00,08:39:00,923,1,114.91,
57639,08:40:00,08:40:00,926,2,482.13,
57639,08:41:00,08:41:00,881,3,818.61,
57639,08:43:00,08:43:00,891,4,1292.69,
57639,08:44:00,08:44:00,898,5,1710.76,
57639,08:45:00,08:45:00,899,6,2092.47,
57639,08:47:00,08:47:00,873,7,2714.11,
57639,08:49:00,08:49:00,865,8,3379.63,
57639,08:51:00,08:51:00,1097,9,3983.54,
57639,08:53:00,08:53:00,1102,10,4753.62,
57639,08:54:00,08:54:00,1105,11,5333.45,
57639,08:56:00,08:56:00,1135,12,5789.73,
57639,08:58:00,08:58:00,1243,13,6370.05,
57639,08:59:00,08:59:00,1333,14,6912.81,
57639,09:01:00,09:01:00,1280,15,7399.79,
57639,09:02:00,09:02:00,1627,16,7768.68,
57639,09:04:00,09:04:00,1633,17,8089.78,
57675,18:14:00,18:14:00,923,1,114.91,
57675,18:15:00,18:15:00,926,2,482.13,
57675,18:16:00,18:16:00,881,3,818.61,
57675,18:18:00,18:18:00,891,4,1292.69,
57675,18:19:00,18:19:00,898,5,1710.76,
57675,18:21:00,18:21:00,899,6,2092.47,
57675,18:23:00,18:23:00,873,7,2714.11,
57675,18:25:00,18:25:00,865,8,3379.63,
57675,18:26:00,18:26:00,1097,9,3983.54,
57675,18:29:00,18:29:00,1102,10,4753.62,
57675,18:30:00,18:30:00,1105,11,5333.45,
57675,18:32:00,18:32:00,1135,12,5789.73,
57675,18:34:00,18:34:00,1243,13,6370.05,
57675,18:35:00,18:35:00,1333,14,6912.81,
57675,18:37:00,18:37:00,1280,15,7399.79,
57675,18:38:00,18:38:00,1627,16,7768.68,
57675,18:40:00,18:40:00,1633,17,8089.78,
57684,12:48:00,12:48:00,923,1,114.91,
57684,12:49:00,12:49:00,926,2,482.13,
57684,12:51:00,12:51:00,881,3,818.61,
57684,12:52:00,12:52:00,891,4,1292.69,
57684,12:54:00,12:54:00,898,5,1710.76,
57684,12:55:00,12:55:00,899,6,2092.47,
57684,12:57:00,12:57:00,873,7,2714.11,
57684,12:59:00,12:59:00,865,8,3379.63,
57684,13:01:00,13:01:00,1097,9,3983.54,
57684,13:03:00,13:03:00,1102,10,4753.62,
57684,13:04:00,13:04:00,1105,11,5333.45,
57684,13:06:00,13:06:00,1135,12,5789.73,
57684,13:08:00,13:08:00,1243,13,6370.05,
57684,13:10:00,13:10:00,1333,14,6912.81,
57684,13:12:00,13:12:00,1280,15,7399.79,
57684,13:13:00,13:13:00,1627,16,7768.68,
57684,13:15:00,13:15:00,1633,17,8089.78,
57685,12:48:00,12:48:00,923,1,114.91,
57685,12:49:00,12:49:00,926,2,482.13,
57685,12:51:00,12:51:00,881,3,818.61,
57685,12:52:00,12:52:00,891,4,1292.69,
57685,12:54:00,12:54:00,898,5,1710.76,
57685,12:55:00,12:55:00,899,6,2092.47,
57685,12:57:00,12:57:00,873,7,2714.11,
57685,12:59:00,12:59:00,865,8,3379.63,
57685,13:01:00,13:01:00,1097,9,3983.54,
57685,13:03:00,13:03:00,1102,10,4753.62,
57685,13:04:00,13:04:00,1105,11,5333.45,
57685,13:06:00,13:06:00,1135,12,5789.73,
57685,13:08:00,13:08:00,1243,13,6370.05,
57685,13:10:00,13:10:00,1333,14,6912.81,
57685,13:12:00,13:12:00,1280,15,7399.79,
57685,13:13:00,13:13:00,1627,16,7768.68,
57685,13:15:00,13:15:00,1633,17,8089.78,
57900,20:07:00,20:07:00,923,1,114.91,
57900,20:08:00,20:08:00,926,2,482.13,
57900,20:09:00,20:09:00,881,3,818.61,
57900,20:11:00,20:11:00,891,4,1292.69,
57900,20:12:00,20:12:00,898,5,1710.76,
57900,20:14:00,20:14:00,899,6,2092.47,
57900,20:16:00,20:16:00,873,7,2714.11,
57900,20:18:00,20:18:00,865,8,3379.63,
57900,20:19:00,20:19:00,1097,9,3983.54,
57900,20:22:00,20:22:00,1102,10,4753.62,
57900,20:23:00,20:23:00,1105,11,5333.45,
57900,20:25:00,20:25:00,1135,12,5789.73,
57900,20:27:00,20:27:00,1243,13,6370.05,
57900,20:28:00,20:28:00,1333,14,6912.81,
57900,20:30:00,20:30:00,1280,15,7399.79,
57900,20:31:00,20:31:00,1627,16,7768.68,
57900,20:33:00,20:33:00,1633,17,8089.78,
58000,21:49:00,21:49:00,923,1,114.91,
58000,21:50:00,21:50:00,926,2,482.13,
58000,21:51:00,21:51:00,881,3,818.61,
58000,21:53:00,21:53:00,891,4,1292.69,
58000,21:54:00,21:54:00,898,5,1710.76,
58000,21:55:00,21:55:00,899,6,2092.47,
58000,21:57:00,21:57:00,873,7,2714.11,
58000,21:59:00,21:59:00,865,8,3379.63,
58000,22:01:00,22:01:00,1097,9,3983.54,
58000,22:03:00,22:03:00,1102,10,4753.62,
58000,22:04:00,22:04:00,1105,11,5333.45,
58000,22:06:00,22:06:00,1135,12,5789.73,
58000,22:08:00,22:08:00,1243,13,6370.05,
58000,22:09:00,22:09:00,1333,14,6912.81,
58000,22:11:00,22:11:00,1280,15,7399.79,
58000,22:12:00,22:12:00,1627,16,7768.68,
58000,22:14:00,22:14:00,1633,17,8089.78,
58054,17:48:00,17:48:00,923,1,114.91,
58054,17:49:00,17:49:00,926,2,482.13,
58054,17:50:00,17:50:00,881,3,818.61,
58054,17:52:00,17:52:00,891,4,1292.69,
58054,17:53:00,17:53:00,898,5,1710.76,
58054,17:55:00,17:55:00,899,6,2092.47,
58054,17:57:00,17:57:00,873,7,2714.11,
58054,17:59:00,17:59:00,865,8,3379.63,
58054,18:00:00,18:00:00,1097,9,3983.54,
58054,18:03:00,18:03:00,1102,10,4753.62,
58054,18:04:00,18:04:00,1105,11,5333.45,
58054,18:06:00,18:06:00,1135,12,5789.73,
58054,18:08:00,18:08:00,1243,13,6370.05,
58054,18:09:00,18:09:00,1333,14,6912.81,
58054,18:11:00,18:11:00,1280,15,7399.79,
58054,18:12:00,18:12:00,1627,16,7768.68,
58054,18:14:00,18:14:00,1633,17,8089.78,
58215,10:39:00,10:39:00,923,1,114.91,
58215,10:40:00,10:40:00,926,2,482.13,
58215,10:41:00,10:41:00,881,3,818.61,
58215,10:43:00,10:43:00,891,4,1292.69,
58215,10:44:00,10:44:00,898,5,1710.76,
58215,10:46:00,10:46:00,899,6,2092.47,
58215,10:48:00,10:48:00,873,7,2714.11,
58215,10:50:00,10:50:00,865,8,3379.63,
58215,10:51:00,10:51:00,1097,9,3983.54,
58215,10:54:00,10:54:00,1102,10,4753.62,
58215,10:55:00,10:55:00,1105,11,5333.45,
58215,10:57:00,10:57:00,1135,12,5789.73,
58215,10:59:00,10:59:00,1243,13,6370.05,
58215,11:00:00,11:00:00,1333,14,6912.81,
58215,11:02:00,11:02:00,1280,15,7399.79,
58215,11:03:00,11:03:00,1627,16,7768.68,
58215,11:05:00,11:05:00,1633,17,8089.78,
58275,18:01:00,18:01:00,923,1,114.91,
58275,18:02:00,18:02:00,926,2,482.13,
58275,18:03:00,18:03:00,881,3,818.61,
58275,18:05:00,18:05:00,891,4,1292.69,
58275,18:06:00,18:06:00,898,5,1710.76,
58275,18:08:00,18:08:00,899,6,2092.47,
58275,18:10:00,18:10:00,873,7,2714.11,
58275,18:12:00,18:12:00,865,8,3379.63,
58275,18:13:00,18:13:00,1097,9,3983.54,
58275,18:16:00,18:16:00,1102,10,4753.62,
58275,18:17:00,18:17:00,1105,11,5333.45,
58275,18:19:00,18:19:00,1135,12,5789.73,
58275,18:21:00,18:21:00,1243,13,6370.05,
58275,18:22:00,18:22:00,1333,14,6912.81,
58275,18:24:00,18:24:00,1280,15,7399.79,
58275,18:25:00,18:25:00,1627,16,7768.68,
58275,18:27:00,18:27:00,1633,17,8089.78,
58276,21:32:00,21:32:00,923,1,114.91,
58276,21:33:00,21:33:00,926,2,482.13,
58276,21:34:00,21:34:00,881,3,818.61,
58276,21:36:00,21:36:00,891,4,1292.69,
58276,21:37:00,21:37:00,898,5,1710.76,
58276,21:38:00,21:38:00,899,6,2092.47,
58276,21:40:00,21:40:00,873,7,2714.11,
58276,21:42:00,21:42:00,865,8,3379.63,
58276,21:44:00,21:44:00,1097,9,3983.54,
58276,21:46:00,21:46:00,1102,10,4753.62,
58276,21:47:00,21:47:00,1105,11,5333.45,
58276,21:49:00,21:49:00,1135,12,5789.73,
58276,21:51:00,21:51:00,1243,13,6370.05,
58276,21:52:00,21:52:00,1333,14,6912.81,
58276,21:54:00,21:54:00,1280,15,7399.79,
58276,21:55:00,21:55:00,1627,16,7768.68,
58276,21:57:00,21:57:00,1633,17,8089.78,
58490,14:20:00,14:20:00,923,1,114.91,
58490,14:21:00,14:21:00,926,2,482.13,
58490,14:22:00,14:22:00,881,3,818.61,
58490,14:24:00,14:24:00,891,4,1292.69,
58490,14:25:00,14:25:00,898,5,1710.76,
58490,14:27:00,14:27:00,899,6,2092.47,
58490,14:29:00,14:29:00,873,7,2714.11,
58490,14:31:00,14:31:00,865,8,3379.63,
58490,14:32:00,14:32:00,1097,9,3983.54,
58490,14:35:00,14:35:00,1102,10,4753.62,
58490,14:36:00,14:36:00,1105,11,5333.45,
58490,14:38:00,14:38:00,1135,12,5789.73,
58490,14:40:00,14:40:00,1243,13,6370.05,
58490,14:41:00,14:41:00,1333,14,6912.81,
58490,14:43:00,14:43:00,1280,15,7399.79,
58490,14:44:00,14:44:00,1627,16,7768.68,
58490,14:46:00,14:46:00,1633,17,8089.78,
58541,18:14:00,18:14:00,923,1,114.91,
58541,18:15:00,18:15:00,926,2,482.13,
58541,18:16:00,18:16:00,881,3,818.61,
58541,18:18:00,18:18:00,891,4,1292.69,
58541,18:19:00,18:19:00,898,5,1710.76,
58541,18:21:00,18:21:00,899,6,2092.47,
58541,18:23:00,18:23:00,873,7,2714.11,
58541,18:25:00,18:25:00,865,8,3379.63,
58541,18:26:00,18:26:00,1097,9,3983.54,
58541,18:29:00,18:29:00,1102,10,4753.62,
58541,18:30:00,18:30:00,1105,11,5333.45,
58541,18:32:00,18:32:00,1135,12,5789.73,
58541,18:34:00,18:34:00,1243,13,6370.05,
58541,18:35:00,18:35:00,1333,14,6912.81,
58541,18:37:00,18:37:00,1280,15,7399.79,
58541,18:38:00,18:38:00,1627,16,7768.68,
58541,18:40:00,18:40:00,1633,17,8089.78,
58553,11:40:00,11:40:00,923,1,114.91,
58553,11:41:00,11:41:00,926,2,482.13,
58553,11:42:00,11:42:00,881,3,818.61,
58553,11:44:00,11:44:00,891,4,1292.69,
58553,11:45:00,11:45:00,898,5,1710.76,
58553,11:47:00,11:47:00,899,6,2092.47,
58553,11:49:00,11:49:00,873,7,2714.11,
58553,11:51:00,11:51:00,865,8,3379.63,
58553,11:52:00,11:52:00,1097,9,3983.54,
58553,11:55:00,11:55:00,1102,10,4753.62,
58553,11:56:00,11:56:00,1105,11,5333.45,
58553,11:58:00,11:58:00,1135,12,5789.73,
58553,12:00:00,12:00:00,1243,13,6370.05,
58553,12:01:00,12:01:00,1333,14,6912.81,
58553,12:03:00,12:03:00,1280,15,7399.79,
58553,12:04:00,12:04:00,1627,16,7768.68,
58553,12:06:00,12:06:00,1633,17,8089.78,
58582,21:14:00,21:14:00,923,1,114.91,
58582,21:15:00,21:15:00,926,2,482.13,
58582,21:16:00,21:16:00,881,3,818.61,
58582,21:18:00,21:18:00,891,4,1292.69,
58582,21:19:00,21:19:00,898,5,1710.76,
58582,21:21:00,21:21:00,899,6,2092.47,
58582,21:23:00,21:23:00,873,7,2714.11,
58582,21:25:00,21:25:00,865,8,3379.63,
58582,21:26:00,21:26:00,1097,9,3983.54,
58582,21:28:00,21:28:00,1102,10,4753.62,
58582,21:30:00,21:30:00,1105,11,5333.45,
58582,21:32:00,21:32:00,1135,12,5789.73,
58582,21:34:00,21:34:00,1243,13,6370.05,
58582,21:35:00,21:35:00,1333,14,6912.81,
58582,21:37:00,21:37:00,1280,15,7399.79,
58582,21:38:00,21:38:00,1627,16,7768.68,
58582,21:40:00,21:40:00,1633,17,8089.78,
58649,07:14:00,07:14:00,923,1,114.91,
58649,07:15:00,07:15:00,926,2,482.13,
58649,07:16:00,07:16:00,881,3,818.61,
58649,07:18:00,07:18:00,891,4,1292.69,
58649,07:19:00,07:19:00,898,5,1710.76,
58649,07:20:00,07:20:00,899,6,2092.47,
58649,07:22:00,07:22:00,873,7,2714.11,
58649,07:24:00,07:24:00,865,8,3379.63,
58649,07:25:00,07:25:00,1097,9,3983.54,
58649,07:27:00,07:27:00,1102,10,4753.62,
58649,07:28:00,07:28:00,1105,11,5333.45,
58649,07:30:00,07:30:00,1135,12,5789.73,
58649,07:32:00,07:32:00,1243,13,6370.05,
58649,07:33:00,07:33:00,1333,14,6912.81,
58649,07:35:00,07:35:00,1280,15,7399.79,
58649,07:36:00,07:36:00,1627,16,7768.68,
58649,07:37:00,07:37:00,1633,17,8089.78,
58696,15:47:00,15:47:00,923,1,114.91,
58696,15:48:00,15:48:00,926,2,482.13,
58696,15:49:00,15:49:00,881,3,818.61,
58696,15:51:00,15:51:00,891,4,1292.69,
58696,15:52:00,15:52:00,898,5,1710.76,
58696,15:54:00,15:54:00,899,6,2092.47,
58696,15:56:00,15:56:00,873,7,2714.11,
58696,15:58:00,15:58:00,865,8,3379.63,
58696,15:59:00,15:59:00,1097,9,3983.54,
58696,16:02:00,16:02:00,1102,10,4753.62,
58696,16:03:00,16:03:00,1105,11,5333.45,
58696,16:05:00,16:05:00,1135,12,5789.73,
58696,16:07:00,16:07:00,1243,13,6370.05,
58696,16:08:00,16:08:00,1333,14,6912.81,
58696,16:10:00,16:10:00,1280,15,7399.79,
58696,16:11:00,16:11:00,1627,16,7768.68,
58696,16:13:00,16:13:00,1633,17,8089.78,
58799,10:39:00,10:39:00,923,1,114.91,
58799,10:40:00,10:40:00,926,2,482.13,
58799,10:41:00,10:41:00,881,3,818.61,
58799,10:43:00,10:43:00,891,4,1292.69,
58799,10:44:00,10:44:00,898,5,1710.76,
58799,10:46:00,10:46:00,899,6,2092.47,
58799,10:48:00,10:48:00,873,7,2714.11,
58799,10:50:00,10:50:00,865,8,3379.63,
58799,10:51:00,10:51:00,1097,9,3983.54,
58799,10:54:00,10:54:00,1102,10,4753.62,
58799,10:55:00,10:55:00,1105,11,5333.45,
58799,10:57:00,10:57:00,1135,12,5789.73,
58799,10:59:00,10:59:00,1243,13,6370.05,
58799,11:00:00,11:00:00,1333,14,6912.81,
58799,11:02:00,11:02:00,1280,15,7399.79,
58799,11:03:00,11:03:00,1627,16,7768.68,
58799,11:05:00,11:05:00,1633,17,8089.78,
58971,07:48:00,07:48:00,923,1,114.91,
58971,07:49:00,07:49:00,926,2,482.13,
58971,07:50:00,07:50:00,881,3,818.61,
58971,07:52:00,07:52:00,891,4,1292.69,
58971,07:53:00,07:53:00,898,5,1710.76,
58971,07:54:00,07:54:00,899,6,2092.47,
58971,07:56:00,07:56:00,873,7,2714.11,
58971,07:58:00,07:58:00,865,8,3379.63,
58971,07:59:00,07:59:00,1097,9,3983.54,
58971,08:01:00,08:01:00,1102,10,4753.62,
58971,08:02:00,08:02:00,1105,11,5333.45,
58971,08:04:00,08:04:00,1135,12,5789.73,
58971,08:06:00,08:06:00,1243,13,6370.05,
58971,08:07:00,08:07:00,1333,14,6912.81,
58971,08:09:00,08:09:00,1280,15,7399.79,
58971,08:10:00,08:10:00,1627,16,7768.68,
58971,08:11:00,08:11:00,1633,17,8089.78,
59177,13:12:00,13:12:00,923,1,114.91,
59177,13:13:00,13:13:00,926,2,482.13,
59177,13:15:00,13:15:00,881,3,818.61,
59177,13:16:00,13:16:00,891,4,1292.69,
59177,13:18:00,13:18:00,898,5,1710.76,
59177,13:19:00,13:19:00,899,6,2092.47,
59177,13:21:00,13:21:00,873,7,2714.11,
59177,13:23:00,13:23:00,865,8,3379.63,
59177,13:25:00,13:25:00,1097,9,3983.54,
59177,13:27:00,13:27:00,1102,10,4753.62,
59177,13:28:00,13:28:00,1105,11,5333.45,
59177,13:30:00,13:30:00,1135,12,5789.73,
59177,13:32:00,13:32:00,1243,13,6370.05,
59177,13:34:00,13:34:00,1333,14,6912.81,
59177,13:36:00,13:36:00,1280,15,7399.79,
59177,13:37:00,13:37:00,1627,16,7768.68,
59177,13:39:00,13:39:00,1633,17,8089.78,
59178,13:12:00,13:12:00,923,1,114.91,
59178,13:13:00,13:13:00,926,2,482.13,
59178,13:15:00,13:15:00,881,3,818.61,
59178,13:16:00,13:16:00,891,4,1292.69,
59178,13:18:00,13:18:00,898,5,1710.76,
59178,13:19:00,13:19:00,899,6,2092.47,
59178,13:21:00,13:21:00,873,7,2714.11,
59178,13:23:00,13:23:00,865,8,3379.63,
59178,13:25:00,13:25:00,1097,9,3983.54,
59178,13:27:00,13:27:00,1102,10,4753.62,
59178,13:28:00,13:28:00,1105,11,5333.45,
59178,13:30:00,13:30:00,1135,12,5789.73,
59178,13:32:00,13:32:00,1243,13,6370.05,
59178,13:34:00,13:34:00,1333,14,6912.81,
59178,13:36:00,13:36:00,1280,15,7399.79,
59178,13:37:00,13:37:00,1627,16,7768.68,
59178,13:39:00,13:39:00,1633,17,8089.78,
59203,19:50:00,19:50:00,923,1,114.91,
59203,19:51:00,19:51:00,926,2,482.13,
59203,19:52:00,19:52:00,881,3,818.61,
59203,19:54:00,19:54:00,891,4,1292.69,
59203,19:55:00,19:55:00,898,5,1710.76,
59203,19:57:00,19:57:00,899,6,2092.47,
59203,19:59:00,19:59:00,873,7,2714.11,
59203,20:01:00,20:01:00,865,8,3379.63,
59203,20:02:00,20:02:00,1097,9,3983.54,
59203,20:05:00,20:05:00,1102,10,4753.62,
59203,20:06:00,20:06:00,1105,11,5333.45,
59203,20:08:00,20:08:00,1135,12,5789.73,
59203,20:10:00,20:10:00,1243,13,6370.05,
59203,20:11:00,20:11:00,1333,14,6912.81,
59203,20:13:00,20:13:00,1280,15,7399.79,
59203,20:14:00,20:14:00,1627,16,7768.68,
59203,20:16:00,20:16:00,1633,17,8089.78,
59641,11:36:00,11:36:00,923,1,114.91,
59641,11:37:00,11:37:00,926,2,482.13,
59641,11:39:00,11:39:00,881,3,818.61,
59641,11:40:00,11:40:00,891,4,1292.69,
59641,11:42:00,11:42:00,898,5,1710.76,
59641,11:43:00,11:43:00,899,6,2092.47,
59641,11:45:00,11:45:00,873,7,2714.11,
59641,11:47:00,11:47:00,865,8,3379.63,
59641,11:49:00,11:49:00,1097,9,3983.54,
59641,11:51:00,11:51:00,1102,10,4753.62,
59641,11:52:00,11:52:00,1105,11,5333.45,
59641,11:54:00,11:54:00,1135,12,5789.73,
59641,11:56:00,11:56:00,1243,13,6370.05,
59641,11:58:00,11:58:00,1333,14,6912.81,
59641,12:00:00,12:00:00,1280,15,7399.79,
59641,12:01:00,12:01:00,1627,16,7768.68,
59641,12:03:00,12:03:00,1633,17,8089.78,
59642,11:36:00,11:36:00,923,1,114.91,
59642,11:37:00,11:37:00,926,2,482.13,
59642,11:39:00,11:39:00,881,3,818.61,
59642,11:40:00,11:40:00,891,4,1292.69,
59642,11:42:00,11:42:00,898,5,1710.76,
59642,11:43:00,11:43:00,899,6,2092.47,
59642,11:45:00,11:45:00,873,7,2714.11,
59642,11:47:00,11:47:00,865,8,3379.63,
59642,11:49:00,11:49:00,1097,9,3983.54,
59642,11:51:00,11:51:00,1102,10,4753.62,
59642,11:52:00,11:52:00,1105,11,5333.45,
59642,11:54:00,11:54:00,1135,12,5789.73,
59642,11:56:00,11:56:00,1243,13,6370.05,
59642,11:58:00,11:58:00,1333,14,6912.81,
59642,12:00:00,12:00:00,1280,15,7399.79,
59642,12:01:00,12:01:00,1627,16,7768.68,
59642,12:03:00,12:03:00,1633,17,8089.78,
59697,12:24:00,12:24:00,923,1,114.91,
59697,12:25:00,12:25:00,926,2,482.13,
59697,12:27:00,12:27:00,881,3,818.61,
59697,12:28:00,12:28:00,891,4,1292.69,
59697,12:30:00,12:30:00,898,5,1710.76,
59697,12:31:00,12:31:00,899,6,2092.47,
59697,12:33:00,12:33:00,873,7,2714.11,
59697,12:35:00,12:35:00,865,8,3379.63,
59697,12:37:00,12:37:00,1097,9,3983.54,
59697,12:39:00,12:39:00,1102,10,4753.62,
59697,12:40:00,12:40:00,1105,11,5333.45,
59697,12:42:00,12:42:00,1135,12,5789.73,
59697,12:44:00,12:44:00,1243,13,6370.05,
59697,12:46:00,12:46:00,1333,14,6912.81,
59697,12:48:00,12:48:00,1280,15,7399.79,
59697,12:49:00,12:49:00,1627,16,7768.68,
59697,12:51:00,12:51:00,1633,17,8089.78,
59698,12:24:00,12:24:00,923,1,114.91,
59698,12:25:00,12:25:00,926,2,482.13,
59698,12:27:00,12:27:00,881,3,818.61,
59698,12:28:00,12:28:00,891,4,1292.69,
59698,12:30:00,12:30:00,898,5,1710.76,
59698,12:31:00,12:31:00,899,6,2092.47,
59698,12:33:00,12:33:00,873,7,2714.11,
59698,12:35:00,12:35:00,865,8,3379.63,
59698,12:37:00,12:37:00,1097,9,3983.54,
59698,12:39:00,12:39:00,1102,10,4753.62,
59698,12:40:00,12:40:00,1105,11,5333.45,
59698,12:42:00,12:42:00,1135,12,5789.73,
59698,12:44:00,12:44:00,1243,13,6370.05,
59698,12:46:00,12:46:00,1333,14,6912.81,
59698,12:48:00,12:48:00,1280,15,7399.79,
59698,12:49:00,12:49:00,1627,16,7768.68,
59698,12:51:00,12:51:00,1633,17,8089.78,
59838,20:07:00,20:07:00,923,1,114.91,
59838,20:08:00,20:08:00,926,2,482.13,
59838,20:09:00,20:09:00,881,3,818.61,
59838,20:11:00,20:11:00,891,4,1292.69,
59838,20:12:00,20:12:00,898,5,1710.76,
59838,20:14:00,20:14:00,899,6,2092.47,
59838,20:16:00,20:16:00,873,7,2714.11,
59838,20:18:00,20:18:00,865,8,3379.63,
59838,20:19:00,20:19:00,1097,9,3983.54,
59838,20:22:00,20:22:00,1102,10,4753.62,
59838,20:23:00,20:23:00,1105,11,5333.45,
59838,20:25:00,20:25:00,1135,12,5789.73,
59838,20:27:00,20:27:00,1243,13,6370.05,
59838,20:28:00,20:28:00,1333,14,6912.81,
59838,20:30:00,20:30:00,1280,15,7399.79,
59838,20:31:00,20:31:00,1627,16,7768.68,
59838,20:33:00,20:33:00,1633,17,8089.78,
59874,06:34:00,06:34:00,923,1,114.91,
59874,06:35:00,06:35:00,926,2,482.13,
59874,06:36:00,06:36:00,881,3,818.61,
59874,06:38:00,06:38:00,891,4,1292.69,
59874,06:39:00,06:39:00,898,5,1710.76,
59874,06:40:00,06:40:00,899,6,2092.47,
59874,06:42:00,06:42:00,873,7,2714.11,
59874,06:44:00,06:44:00,865,8,3379.63,
59874,06:46:00,06:46:00,1097,9,3983.54,
59874,06:48:00,06:48:00,1102,10,4753.62,
59874,06:49:00,06:49:00,1105,11,5333.45,
59874,06:51:00,06:51:00,1135,12,5789.73,
59874,06:53:00,06:53:00,1243,13,6370.05,
59874,06:54:00,06:54:00,1333,14,6912.81,
59874,06:56:00,06:56:00,1280,15,7399.79,
59874,06:57:00,06:57:00,1627,16,7768.68,
59874,06:58:00,06:58:00,1633,17,8089.78,
59875,06:34:00,06:34:00,923,1,114.91,
59875,06:35:00,06:35:00,926,2,482.13,
59875,06:36:00,06:36:00,881,3,818.61,
59875,06:38:00,06:38:00,891,4,1292.69,
59875,06:39:00,06:39:00,898,5,1710.76,
59875,06:40:00,06:40:00,899,6,2092.47,
59875,06:42:00,06:42:00,873,7,2714.11,
59875,06:44:00,06:44:00,865,8,3379.63,
59875,06:46:00,06:46:00,1097,9,3983.54,
59875,06:48:00,06:48:00,1102,10,4753.62,
59875,06:49:00,06:49:00,1105,11,5333.45,
59875,06:51:00,06:51:00,1135,12,5789.73,
59875,06:53:00,06:53:00,1243,13,6370.05,
59875,06:54:00,06:54:00,1333,14,6912.81,
59875,06:56:00,06:56:00,1280,15,7399.79,
59875,06:57:00,06:57:00,1627,16,7768.68,
59875,06:58:00,06:58:00,1633,17,8089.78,
60030,19:26:00,19:26:00,923,1,114.91,
60030,19:27:00,19:27:00,926,2,482.13,
60030,19:29:00,19:29:00,881,3,818.61,
60030,19:30:00,19:30:00,891,4,1292.69,
60030,19:32:00,19:32:00,898,5,1710.76,
60030,19:33:00,19:33:00,899,6,2092.47,
60030,19:35:00,19:35:00,873,7,2714.11,
60030,19:37:00,19:37:00,865,8,3379.63,
60030,19:39:00,19:39:00,1097,9,3983.54,
60030,19:41:00,19:41:00,1102,10,4753.62,
60030,19:42:00,19:42:00,1105,11,5333.45,
60030,19:44:00,19:44:00,1135,12,5789.73,
60030,19:46:00,19:46:00,1243,13,6370.05,
60030,19:48:00,19:48:00,1333,14,6912.81,
60030,19:50:00,19:50:00,1280,15,7399.79,
60030,19:51:00,19:51:00,1627,16,7768.68,
60030,19:53:00,19:53:00,1633,17,8089.78,
60097,09:30:00,09:30:00,923,1,114.91,
60097,09:31:00,09:31:00,926,2,482.13,
60097,09:32:00,09:32:00,881,3,818.61,
60097,09:34:00,09:34:00,891,4,1292.69,
60097,09:35:00,09:35:00,898,5,1710.76,
60097,09:36:00,09:36:00,899,6,2092.47,
60097,09:38:00,09:38:00,873,7,2714.11,
60097,09:40:00,09:40:00,865,8,3379.63,
60097,09:42:00,09:42:00,1097,9,3983.54,
60097,09:44:00,09:44:00,1102,10,4753.62,
60097,09:45:00,09:45:00,1105,11,5333.45,
60097,09:47:00,09:47:00,1135,12,5789.73,
60097,09:49:00,09:49:00,1243,13,6370.05,
60097,09:50:00,09:50:00,1333,14,6912.81,
60097,09:52:00,09:52:00,1280,15,7399.79,
60097,09:53:00,09:53:00,1627,16,7768.68,
60097,09:55:00,09:55:00,1633,17,8089.78,
60332,22:23:00,22:23:00,923,1,114.91,
60332,22:24:00,22:24:00,926,2,482.13,
60332,22:25:00,22:25:00,881,3,818.61,
60332,22:27:00,22:27:00,891,4,1292.69,
60332,22:28:00,22:28:00,898,5,1710.76,
60332,22:29:00,22:29:00,899,6,2092.47,
60332,22:31:00,22:31:00,873,7,2714.11,
60332,22:33:00,22:33:00,865,8,3379.63,
60332,22:34:00,22:34:00,1097,9,3983.54,
60332,22:36:00,22:36:00,1102,10,4753.62,
60332,22:37:00,22:37:00,1105,11,5333.45,
60332,22:39:00,22:39:00,1135,12,5789.73,
60332,22:41:00,22:41:00,1243,13,6370.05,
60332,22:42:00,22:42:00,1333,14,6912.81,
60332,22:44:00,22:44:00,1280,15,7399.79,
60332,22:45:00,22:45:00,1627,16,7768.68,
60332,22:47:00,22:47:00,1633,17,8089.78,
60381,20:58:00,20:58:00,923,1,114.91,
60381,20:59:00,20:59:00,926,2,482.13,
60381,21:00:00,21:00:00,881,3,818.61,
60381,21:02:00,21:02:00,891,4,1292.69,
60381,21:03:00,21:03:00,898,5,1710.76,
60381,21:04:00,21:04:00,899,6,2092.47,
60381,21:06:00,21:06:00,873,7,2714.11,
60381,21:08:00,21:08:00,865,8,3379.63,
60381,21:10:00,21:10:00,1097,9,3983.54,
60381,21:12:00,21:12:00,1102,10,4753.62,
60381,21:13:00,21:13:00,1105,11,5333.45,
60381,21:15:00,21:15:00,1135,12,5789.73,
60381,21:17:00,21:17:00,1243,13,6370.05,
60381,21:18:00,21:18:00,1333,14,6912.81,
60381,21:20:00,21:20:00,1280,15,7399.79,
60381,21:21:00,21:21:00,1627,16,7768.68,
60381,21:23:00,21:23:00,1633,17,8089.78,
60393,18:01:00,18:01:00,923,1,114.91,
60393,18:02:00,18:02:00,926,2,482.13,
60393,18:03:00,18:03:00,881,3,818.61,
60393,18:05:00,18:05:00,891,4,1292.69,
60393,18:06:00,18:06:00,898,5,1710.76,
60393,18:08:00,18:08:00,899,6,2092.47,
60393,18:10:00,18:10:00,873,7,2714.11,
60393,18:12:00,18:12:00,865,8,3379.63,
60393,18:13:00,18:13:00,1097,9,3983.54,
60393,18:16:00,18:16:00,1102,10,4753.62,
60393,18:17:00,18:17:00,1105,11,5333.45,
60393,18:19:00,18:19:00,1135,12,5789.73,
60393,18:21:00,18:21:00,1243,13,6370.05,
60393,18:22:00,18:22:00,1333,14,6912.81,
60393,18:24:00,18:24:00,1280,15,7399.79,
60393,18:25:00,18:25:00,1627,16,7768.68,
60393,18:27:00,18:27:00,1633,17,8089.78,
60401,18:14:00,18:14:00,923,1,114.91,
60401,18:15:00,18:15:00,926,2,482.13,
60401,18:16:00,18:16:00,881,3,818.61,
60401,18:18:00,18:18:00,891,4,1292.69,
60401,18:19:00,18:19:00,898,5,1710.76,
60401,18:21:00,18:21:00,899,6,2092.47,
60401,18:23:00,18:23:00,873,7,2714.11,
60401,18:25:00,18:25:00,865,8,3379.63,
60401,18:26:00,18:26:00,1097,9,3983.54,
60401,18:29:00,18:29:00,1102,10,4753.62,
60401,18:30:00,18:30:00,1105,11,5333.45,
60401,18:32:00,18:32:00,1135,12,5789.73,
60401,18:34:00,18:34:00,1243,13,6370.05,
60401,18:35:00,18:35:00,1333,14,6912.81,
60401,18:37:00,18:37:00,1280,15,7399.79,
60401,18:38:00,18:38:00,1627,16,7768.68,
60401,18:40:00,18:40:00,1633,17,8089.78,
60502,14:07:00,14:07:00,923,1,114.91,
60502,14:08:00,14:08:00,926,2,482.13,
60502,14:09:00,14:09:00,881,3,818.61,
60502,14:11:00,14:11:00,891,4,1292.69,
60502,14:12:00,14:12:00,898,5,1710.76,
60502,14:14:00,14:14:00,899,6,2092.47,
60502,14:16:00,14:16:00,873,7,2714.11,
60502,14:18:00,14:18:00,865,8,3379.63,
60502,14:19:00,14:19:00,1097,9,3983.54,
60502,14:22:00,14:22:00,1102,10,4753.62,
60502,14:23:00,14:23:00,1105,11,5333.45,
60502,14:25:00,14:25:00,1135,12,5789.73,
60502,14:27:00,14:27:00,1243,13,6370.05,
60502,14:28:00,14:28:00,1333,14,6912.81,
60502,14:30:00,14:30:00,1280,15,7399.79,
60502,14:31:00,14:31:00,1627,16,7768.68,
60502,14:33:00,14:33:00,1633,17,8089.78,
60615,15:00:00,15:00:00,923,1,114.91,
60615,15:01:00,15:01:00,926,2,482.13,
60615,15:03:00,15:03:00,881,3,818.61,
60615,15:04:00,15:04:00,891,4,1292.69,
60615,15:06:00,15:06:00,898,5,1710.76,
60615,15:07:00,15:07:00,899,6,2092.47,
60615,15:10:00,15:10:00,873,7,2714.11,
60615,15:12:00,15:12:00,865,8,3379.63,
60615,15:13:00,15:13:00,1097,9,3983.54,
60615,15:16:00,15:16:00,1102,10,4753.62,
60615,15:17:00,15:17:00,1105,11,5333.45,
60615,15:19:00,15:19:00,1135,12,5789.73,
60615,15:21:00,15:21:00,1243,13,6370.05,
60615,15:23:00,15:23:00,1333,14,6912.81,
60615,15:25:00,15:25:00,1280,15,7399.79,
60615,15:26:00,15:26:00,1627,16,7768.68,
60615,15:28:00,15:28:00,1633,17,8089.78,
60616,15:00:00,15:00:00,923,1,114.91,
60616,15:01:00,15:01:00,926,2,482.13,
60616,15:03:00,15:03:00,881,3,818.61,
60616,15:04:00,15:04:00,891,4,1292.69,
60616,15:06:00,15:06:00,898,5,1710.76,
60616,15:07:00,15:07:00,899,6,2092.47,
60616,15:10:00,15:10:00,873,7,2714.11,
60616,15:12:00,15:12:00,865,8,3379.63,
60616,15:13:00,15:13:00,1097,9,3983.54,
60616,15:16:00,15:16:00,1102,10,4753.62,
60616,15:17:00,15:17:00,1105,11,5333.45,
60616,15:19:00,15:19:00,1135,12,5789.73,
60616,15:21:00,15:21:00,1243,13,6370.05,
60616,15:23:00,15:23:00,1333,14,6912.81,
60616,15:25:00,15:25:00,1280,15,7399.79,
60616,15:26:00,15:26:00,1627,16,7768.68,
60616,15:28:00,15:28:00,1633,17,8089.78,
60993,14:20:00,14:20:00,923,1,114.91,
60993,14:21:00,14:21:00,926,2,482.13,
60993,14:22:00,14:22:00,881,3,818.61,
60993,14:24:00,14:24:00,891,4,1292.69,
60993,14:25:00,14:25:00,898,5,1710.76,
60993,14:27:00,14:27:00,899,6,2092.47,
60993,14:29:00,14:29:00,873,7,2714.11,
60993,14:31:00,14:31:00,865,8,3379.63,
60993,14:32:00,14:32:00,1097,9,3983.54,
60993,14:35:00,14:35:00,1102,10,4753.62,
60993,14:36:00,14:36:00,1105,11,5333.45,
60993,14:38:00,14:38:00,1135,12,5789.73,
60993,14:40:00,14:40:00,1243,13,6370.05,
60993,14:41:00,14:41:00,1333,14,6912.81,
60993,14:43:00,14:43:00,1280,15,7399.79,
60993,14:44:00,14:44:00,1627,16,7768.68,
60993,14:46:00,14:46:00,1633,17,8089.78,
61175,14:07:00,14:07:00,923,1,114.91,
61175,14:08:00,14:08:00,926,2,482.13,
61175,14:09:00,14:09:00,881,3,818.61,
61175,14:11:00,14:11:00,891,4,1292.69,
61175,14:12:00,14:12:00,898,5,1710.76,
61175,14:14:00,14:14:00,899,6,2092.47,
61175,14:16:00,14:16:00,873,7,2714.11,
61175,14:18:00,14:18:00,865,8,3379.63,
61175,14:19:00,14:19:00,1097,9,3983.54,
61175,14:22:00,14:22:00,1102,10,4753.62,
61175,14:23:00,14:23:00,1105,11,5333.45,
61175,14:25:00,14:25:00,1135,12,5789.73,
61175,14:27:00,14:27:00,1243,13,6370.05,
61175,14:28:00,14:28:00,1333,14,6912.81,
61175,14:30:00,14:30:00,1280,15,7399.79,
61175,14:31:00,14:31:00,1627,16,7768.68,
61175,14:33:00,14:33:00,1633,17,8089.78,
61500,08:10:00,08:10:00,923,1,114.91,
61500,08:11:00,08:11:00,926,2,482.13,
61500,08:13:00,08:13:00,881,3,818.61,
61500,08:14:00,08:14:00,891,4,1292.69,
61500,08:16:00,08:16:00,898,5,1710.76,
61500,08:17:00,08:17:00,899,6,2092.47,
61500,08:19:00,08:19:00,873,7,2714.11,
61500,08:21:00,08:21:00,865,8,3379.63,
61500,08:23:00,08:23:00,1097,9,3983.54,
61500,08:25:00,08:25:00,1102,10,4753.62,
61500,08:26:00,08:26:00,1105,11,5333.45,
61500,08:28:00,08:28:00,1135,12,5789.73,
61500,08:30:00,08:30:00,1243,13,6370.05,
61500,08:32:00,08:32:00,1333,14,6912.81,
61500,08:34:00,08:34:00,1280,15,7399.79,
61500,08:35:00,08:35:00,1627,16,7768.68,
61500,08:37:00,08:37:00,1633,17,8089.78,
61501,08:10:00,08:10:00,923,1,114.91,
61501,08:11:00,08:11:00,926,2,482.13,
61501,08:13:00,08:13:00,881,3,818.61,
61501,08:14:00,08:14:00,891,4,1292.69,
61501,08:16:00,08:16:00,898,5,1710.76,
61501,08:17:00,08:17:00,899,6,2092.47,
61501,08:19:00,08:19:00,873,7,2714.11,
61501,08:21:00,08:21:00,865,8,3379.63,
61501,08:23:00,08:23:00,1097,9,3983.54,
61501,08:25:00,08:25:00,1102,10,4753.62,
61501,08:26:00,08:26:00,1105,11,5333.45,
61501,08:28:00,08:28:00,1135,12,5789.73,
61501,08:30:00,08:30:00,1243,13,6370.05,
61501,08:32:00,08:32:00,1333,14,6912.81,
61501,08:34:00,08:34:00,1280,15,7399.79,
61501,08:35:00,08:35:00,1627,16,7768.68,
61501,08:37:00,08:37:00,1633,17,8089.78,
61540,11:16:00,11:16:00,923,1,114.91,
61540,11:17:00,11:17:00,926,2,482.13,
61540,11:18:00,11:18:00,881,3,818.61,
61540,11:20:00,11:20:00,891,4,1292.69,
61540,11:21:00,11:21:00,898,5,1710.76,
61540,11:23:00,11:23:00,899,6,2092.47,
61540,11:25:00,11:25:00,873,7,2714.11,
61540,11:27:00,11:27:00,865,8,3379.63,
61540,11:28:00,11:28:00,1097,9,3983.54,
61540,11:31:00,11:31:00,1102,10,4753.62,
61540,11:32:00,11:32:00,1105,11,5333.45,
61540,11:34:00,11:34:00,1135,12,5789.73,
61540,11:36:00,11:36:00,1243,13,6370.05,
61540,11:37:00,11:37:00,1333,14,6912.81,
61540,11:39:00,11:39:00,1280,15,7399.79,
61540,11:40:00,11:40:00,1627,16,7768.68,
61540,11:42:00,11:42:00,1633,17,8089.78,
61562,15:35:00,15:35:00,923,1,114.91,
61562,15:36:00,15:36:00,926,2,482.13,
61562,15:37:00,15:37:00,881,3,818.61,
61562,15:39:00,15:39:00,891,4,1292.69,
61562,15:40:00,15:40:00,898,5,1710.76,
61562,15:42:00,15:42:00,899,6,2092.47,
61562,15:44:00,15:44:00,873,7,2714.11,
61562,15:46:00,15:46:00,865,8,3379.63,
61562,15:47:00,15:47:00,1097,9,3983.54,
61562,15:50:00,15:50:00,1102,10,4753.62,
61562,15:51:00,15:51:00,1105,11,5333.45,
61562,15:53:00,15:53:00,1135,12,5789.73,
61562,15:55:00,15:55:00,1243,13,6370.05,
61562,15:56:00,15:56:00,1333,14,6912.81,
61562,15:58:00,15:58:00,1280,15,7399.79,
61562,15:59:00,15:59:00,1627,16,7768.68,
61562,16:01:00,16:01:00,1633,17,8089.78,
61635,13:24:00,13:24:00,923,1,114.91,
61635,13:25:00,13:25:00,926,2,482.13,
61635,13:27:00,13:27:00,881,3,818.61,
61635,13:28:00,13:28:00,891,4,1292.69,
61635,13:30:00,13:30:00,898,5,1710.76,
61635,13:31:00,13:31:00,899,6,2092.47,
61635,13:33:00,13:33:00,873,7,2714.11,
61635,13:35:00,13:35:00,865,8,3379.63,
61635,13:37:00,13:37:00,1097,9,3983.54,
61635,13:39:00,13:39:00,1102,10,4753.62,
61635,13:40:00,13:40:00,1105,11,5333.45,
61635,13:42:00,13:42:00,1135,12,5789.73,
61635,13:44:00,13:44:00,1243,13,6370.05,
61635,13:46:00,13:46:00,1333,14,6912.81,
61635,13:48:00,13:48:00,1280,15,7399.79,
61635,13:49:00,13:49:00,1627,16,7768.68,
61635,13:51:00,13:51:00,1633,17,8089.78,
61698,21:15:00,21:15:00,923,1,114.91,
61698,21:16:00,21:16:00,926,2,482.13,
61698,21:17:00,21:17:00,881,3,818.61,
61698,21:19:00,21:19:00,891,4,1292.69,
61698,21:20:00,21:20:00,898,5,1710.76,
61698,21:21:00,21:21:00,899,6,2092.47,
61698,21:23:00,21:23:00,873,7,2714.11,
61698,21:25:00,21:25:00,865,8,3379.63,
61698,21:27:00,21:27:00,1097,9,3983.54,
61698,21:29:00,21:29:00,1102,10,4753.62,
61698,21:30:00,21:30:00,1105,11,5333.45,
61698,21:32:00,21:32:00,1135,12,5789.73,
61698,21:34:00,21:34:00,1243,13,6370.05,
61698,21:35:00,21:35:00,1333,14,6912.81,
61698,21:37:00,21:37:00,1280,15,7399.79,
61698,21:38:00,21:38:00,1627,16,7768.68,
61698,21:40:00,21:40:00,1633,17,8089.78,
61750,22:40:00,22:40:00,923,1,114.91,
61750,22:41:00,22:41:00,926,2,482.13,
61750,22:42:00,22:42:00,881,3,818.61,
61750,22:44:00,22:44:00,891,4,1292.69,
61750,22:45:00,22:45:00,898,5,1710.76,
61750,22:46:00,22:46:00,899,6,2092.47,
61750,22:48:00,22:48:00,873,7,2714.11,
61750,22:50:00,22:50:00,865,8,3379.63,
61750,22:51:00,22:51:00,1097,9,3983.54,
61750,22:53:00,22:53:00,1102,10,4753.62,
61750,22:54:00,22:54:00,1105,11,5333.45,
61750,22:56:00,22:56:00,1135,12,5789.73,
61750,22:58:00,22:58:00,1243,13,6370.05,
61750,22:59:00,22:59:00,1333,14,6912.81,
61750,23:01:00,23:01:00,1280,15,7399.79,
61750,23:02:00,23:02:00,1627,16,7768.68,
61750,23:04:00,23:04:00,1633,17,8089.78,
61862,14:07:00,14:07:00,923,1,114.91,
61862,14:08:00,14:08:00,926,2,482.13,
61862,14:09:00,14:09:00,881,3,818.61,
61862,14:11:00,14:11:00,891,4,1292.69,
61862,14:12:00,14:12:00,898,5,1710.76,
61862,14:14:00,14:14:00,899,6,2092.47,
61862,14:16:00,14:16:00,873,7,2714.11,
61862,14:18:00,14:18:00,865,8,3379.63,
61862,14:19:00,14:19:00,1097,9,3983.54,
61862,14:22:00,14:22:00,1102,10,4753.62,
61862,14:23:00,14:23:00,1105,11,5333.45,
61862,14:25:00,14:25:00,1135,12,5789.73,
61862,14:27:00,14:27:00,1243,13,6370.05,
61862,14:28:00,14:28:00,1333,14,6912.81,
61862,14:30:00,14:30:00,1280,15,7399.79,
61862,14:31:00,14:31:00,1627,16,7768.68,
61862,14:33:00,14:33:00,1633,17,8089.78,
61943,14:59:00,14:59:00,923,1,114.91,
61943,15:00:00,15:00:00,926,2,482.13,
61943,15:01:00,15:01:00,881,3,818.61,
61943,15:03:00,15:03:00,891,4,1292.69,
61943,15:04:00,15:04:00,898,5,1710.76,
61943,15:06:00,15:06:00,899,6,2092.47,
61943,15:08:00,15:08:00,873,7,2714.11,
61943,15:10:00,15:10:00,865,8,3379.63,
61943,15:11:00,15:11:00,1097,9,3983.54,
61943,15:14:00,15:14:00,1102,10,4753.62,
61943,15:15:00,15:15:00,1105,11,5333.45,
61943,15:17:00,15:17:00,1135,12,5789.73,
61943,15:19:00,15:19:00,1243,13,6370.05,
61943,15:20:00,15:20:00,1333,14,6912.81,
61943,15:22:00,15:22:00,1280,15,7399.79,
61943,15:23:00,15:23:00,1627,16,7768.68,
61943,15:25:00,15:25:00,1633,17,8089.78,
61962,10:52:00,10:52:00,923,1,114.91,
61962,10:53:00,10:53:00,926,2,482.13,
61962,10:54:00,10:54:00,881,3,818.61,
61962,10:56:00,10:56:00,891,4,1292.69,
61962,10:57:00,10:57:00,898,5,1710.76,
61962,10:59:00,10:59:00,899,6,2092.47,
61962,11:01:00,11:01:00,873,7,2714.11,
61962,11:03:00,11:03:00,865,8,3379.63,
61962,11:04:00,11:04:00,1097,9,3983.54,
61962,11:07:00,11:07:00,1102,10,4753.62,
61962,11:08:00,11:08:00,1105,11,5333.45,
61962,11:10:00,11:10:00,1135,12,5789.73,
61962,11:12:00,11:12:00,1243,13,6370.05,
61962,11:13:00,11:13:00,1333,14,6912.81,
61962,11:15:00,11:15:00,1280,15,7399.79,
61962,11:16:00,11:16:00,1627,16,7768.68,
61962,11:18:00,11:18:00,1633,17,8089.78,
62045,18:42:00,18:42:00,923,1,114.91,
62045,18:43:00,18:43:00,926,2,482.13,
62045,18:44:00,18:44:00,881,3,818.61,
62045,18:46:00,18:46:00,891,4,1292.69,
62045,18:47:00,18:47:00,898,5,1710.76,
62045,18:49:00,18:49:00,899,6,2092.47,
62045,18:51:00,18:51:00,873,7,2714.11,
62045,18:53:00,18:53:00,865,8,3379.63,
62045,18:54:00,18:54:00,1097,9,3983.54,
62045,18:57:00,18:57:00,1102,10,4753.62,
62045,18:58:00,18:58:00,1105,11,5333.45,
62045,19:00:00,19:00:00,1135,12,5789.73,
62045,19:02:00,19:02:00,1243,13,6370.05,
62045,19:03:00,19:03:00,1333,14,6912.81,
62045,19:05:00,19:05:00,1280,15,7399.79,
62045,19:06:00,19:06:00,1627,16,7768.68,
62045,19:08:00,19:08:00,1633,17,8089.78,
62109,20:41:00,20:41:00,923,1,114.91,
62109,20:42:00,20:42:00,926,2,482.13,
62109,20:43:00,20:43:00,881,3,818.61,
62109,20:45:00,20:45:00,891,4,1292.69,
62109,20:46:00,20:46:00,898,5,1710.76,
62109,20:48:00,20:48:00,899,6,2092.47,
62109,20:50:00,20:50:00,873,7,2714.11,
62109,20:52:00,20:52:00,865,8,3379.63,
62109,20:53:00,20:53:00,1097,9,3983.54,
62109,20:56:00,20:56:00,1102,10,4753.62,
62109,20:57:00,20:57:00,1105,11,5333.45,
62109,20:59:00,20:59:00,1135,12,5789.73,
62109,21:01:00,21:01:00,1243,13,6370.05,
62109,21:02:00,21:02:00,1333,14,6912.81,
62109,21:04:00,21:04:00,1280,15,7399.79,
62109,21:05:00,21:05:00,1627,16,7768.68,
62109,21:07:00,21:07:00,1633,17,8089.78,
62167,11:28:00,11:28:00,923,1,114.91,
62167,11:29:00,11:29:00,926,2,482.13,
62167,11:30:00,11:30:00,881,3,818.61,
62167,11:32:00,11:32:00,891,4,1292.69,
62167,11:33:00,11:33:00,898,5,1710.76,
62167,11:35:00,11:35:00,899,6,2092.47,
62167,11:37:00,11:37:00,873,7,2714.11,
62167,11:39:00,11:39:00,865,8,3379.63,
62167,11:40:00,11:40:00,1097,9,3983.54,
62167,11:43:00,11:43:00,1102,10,4753.62,
62167,11:44:00,11:44:00,1105,11,5333.45,
62167,11:46:00,11:46:00,1135,12,5789.73,
62167,11:48:00,11:48:00,1243,13,6370.05,
62167,11:49:00,11:49:00,1333,14,6912.81,
62167,11:51:00,11:51:00,1280,15,7399.79,
62167,11:52:00,11:52:00,1627,16,7768.68,
62167,11:54:00,11:54:00,1633,17,8089.78,
62386,14:59:00,14:59:00,923,1,114.91,
62386,15:00:00,15:00:00,926,2,482.13,
62386,15:01:00,15:01:00,881,3,818.61,
62386,15:03:00,15:03:00,891,4,1292.69,
62386,15:04:00,15:04:00,898,5,1710.76,
62386,15:06:00,15:06:00,899,6,2092.47,
62386,15:08:00,15:08:00,873,7,2714.11,
62386,15:10:00,15:10:00,865,8,3379.63,
62386,15:11:00,15:11:00,1097,9,3983.54,
62386,15:14:00,15:14:00,1102,10,4753.62,
62386,15:15:00,15:15:00,1105,11,5333.45,
62386,15:17:00,15:17:00,1135,12,5789.73,
62386,15:19:00,15:19:00,1243,13,6370.05,
62386,15:20:00,15:20:00,1333,14,6912.81,
62386,15:22:00,15:22:00,1280,15,7399.79,
62386,15:23:00,15:23:00,1627,16,7768.68,
62386,15:25:00,15:25:00,1633,17,8089.78,
62444,07:10:00,07:10:00,923,1,114.91,
62444,07:11:00,07:11:00,926,2,482.13,
62444,07:12:00,07:12:00,881,3,818.61,
62444,07:14:00,07:14:00,891,4,1292.69,
62444,07:16:00,07:16:00,898,5,1710.76,
62444,07:17:00,07:17:00,899,6,2092.47,
62444,07:19:00,07:19:00,873,7,2714.11,
62444,07:21:00,07:21:00,865,8,3379.63,
62444,07:23:00,07:23:00,1097,9,3983.54,
62444,07:24:00,07:24:00,1102,10,4753.62,
62444,07:26:00,07:26:00,1105,11,5333.45,
62444,07:28:00,07:28:00,1135,12,5789.73,
62444,07:29:00,07:29:00,1243,13,6370.05,
62444,07:31:00,07:31:00,1333,14,6912.81,
62444,07:33:00,07:33:00,1280,15,7399.79,
62444,07:34:00,07:34:00,1627,16,7768.68,
62444,07:35:00,07:35:00,1633,17,8089.78,
62445,07:10:00,07:10:00,923,1,114.91,
62445,07:11:00,07:11:00,926,2,482.13,
62445,07:12:00,07:12:00,881,3,818.61,
62445,07:14:00,07:14:00,891,4,1292.69,
62445,07:16:00,07:16:00,898,5,1710.76,
62445,07:17:00,07:17:00,899,6,2092.47,
62445,07:19:00,07:19:00,873,7,2714.11,
62445,07:21:00,07:21:00,865,8,3379.63,
62445,07:23:00,07:23:00,1097,9,3983.54,
62445,07:24:00,07:24:00,1102,10,4753.62,
62445,07:26:00,07:26:00,1105,11,5333.45,
62445,07:28:00,07:28:00,1135,12,5789.73,
62445,07:29:00,07:29:00,1243,13,6370.05,
62445,07:31:00,07:31:00,1333,14,6912.81,
62445,07:33:00,07:33:00,1280,15,7399.79,
62445,07:34:00,07:34:00,1627,16,7768.68,
62445,07:35:00,07:35:00,1633,17,8089.78,
62618,21:26:00,21:26:00,923,1,114.91,
62618,21:27:00,21:27:00,926,2,482.13,
62618,21:28:00,21:28:00,881,3,818.61,
62618,21:30:00,21:30:00,891,4,1292.69,
62618,21:31:00,21:31:00,898,5,1710.76,
62618,21:33:00,21:33:00,899,6,2092.47,
62618,21:34:00,21:34:00,873,7,2714.11,
62618,21:36:00,21:36:00,865,8,3379.63,
62618,21:38:00,21:38:00,1097,9,3983.54,
62618,21:40:00,21:40:00,1102,10,4753.62,
62618,21:41:00,21:41:00,1105,11,5333.45,
62618,21:43:00,21:43:00,1135,12,5789.73,
62618,21:45:00,21:45:00,1243,13,6370.05,
62618,21:46:00,21:46:00,1333,14,6912.81,
62618,21:48:00,21:48:00,1280,15,7399.79,
62618,21:49:00,21:49:00,1627,16,7768.68,
62618,21:51:00,21:51:00,1633,17,8089.78,
62619,21:26:00,21:26:00,923,1,114.91,
62619,21:27:00,21:27:00,926,2,482.13,
62619,21:28:00,21:28:00,881,3,818.61,
62619,21:30:00,21:30:00,891,4,1292.69,
62619,21:31:00,21:31:00,898,5,1710.76,
62619,21:33:00,21:33:00,899,6,2092.47,
62619,21:34:00,21:34:00,873,7,2714.11,
62619,21:36:00,21:36:00,865,8,3379.63,
62619,21:38:00,21:38:00,1097,9,3983.54,
62619,21:40:00,21:40:00,1102,10,4753.62,
62619,21:41:00,21:41:00,1105,11,5333.45,
62619,21:43:00,21:43:00,1135,12,5789.73,
62619,21:45:00,21:45:00,1243,13,6370.05,
62619,21:46:00,21:46:00,1333,14,6912.81,
62619,21:48:00,21:48:00,1280,15,7399.79,
62619,21:49:00,21:49:00,1627,16,7768.68,
62619,21:51:00,21:51:00,1633,17,8089.78,
62689,15:11:00,15:11:00,923,1,114.91,
62689,15:12:00,15:12:00,926,2,482.13,
62689,15:13:00,15:13:00,881,3,818.61,
62689,15:15:00,15:15:00,891,4,1292.69,
62689,15:16:00,15:16:00,898,5,1710.76,
62689,15:18:00,15:18:00,899,6,2092.47,
62689,15:20:00,15:20:00,873,7,2714.11,
62689,15:22:00,15:22:00,865,8,3379.63,
62689,15:23:00,15:23:00,1097,9,3983.54,
62689,15:26:00,15:26:00,1102,10,4753.62,
62689,15:27:00,15:27:00,1105,11,5333.45,
62689,15:29:00,15:29:00,1135,12,5789.73,
62689,15:31:00,15:31:00,1243,13,6370.05,
62689,15:32:00,15:32:00,1333,14,6912.81,
62689,15:34:00,15:34:00,1280,15,7399.79,
62689,15:35:00,15:35:00,1627,16,7768.68,
62689,15:37:00,15:37:00,1633,17,8089.78,
62696,17:11:00,17:11:00,923,1,114.91,
62696,17:12:00,17:12:00,926,2,482.13,
62696,17:13:00,17:13:00,881,3,818.61,
62696,17:15:00,17:15:00,891,4,1292.69,
62696,17:16:00,17:16:00,898,5,1710.76,
62696,17:18:00,17:18:00,899,6,2092.47,
62696,17:20:00,17:20:00,873,7,2714.11,
62696,17:22:00,17:22:00,865,8,3379.63,
62696,17:23:00,17:23:00,1097,9,3983.54,
62696,17:26:00,17:26:00,1102,10,4753.62,
62696,17:27:00,17:27:00,1105,11,5333.45,
62696,17:29:00,17:29:00,1135,12,5789.73,
62696,17:31:00,17:31:00,1243,13,6370.05,
62696,17:32:00,17:32:00,1333,14,6912.81,
62696,17:34:00,17:34:00,1280,15,7399.79,
62696,17:35:00,17:35:00,1627,16,7768.68,
62696,17:37:00,17:37:00,1633,17,8089.78,
62806,14:12:00,14:12:00,923,1,114.91,
62806,14:13:00,14:13:00,926,2,482.13,
62806,14:15:00,14:15:00,881,3,818.61,
62806,14:16:00,14:16:00,891,4,1292.69,
62806,14:18:00,14:18:00,898,5,1710.76,
62806,14:19:00,14:19:00,899,6,2092.47,
62806,14:21:00,14:21:00,873,7,2714.11,
62806,14:23:00,14:23:00,865,8,3379.63,
62806,14:25:00,14:25:00,1097,9,3983.54,
62806,14:27:00,14:27:00,1102,10,4753.62,
62806,14:28:00,14:28:00,1105,11,5333.45,
62806,14:30:00,14:30:00,1135,12,5789.73,
62806,14:32:00,14:32:00,1243,13,6370.05,
62806,14:34:00,14:34:00,1333,14,6912.81,
62806,14:36:00,14:36:00,1280,15,7399.79,
62806,14:37:00,14:37:00,1627,16,7768.68,
62806,14:39:00,14:39:00,1633,17,8089.78,
62847,23:00:00,23:00:00,923,1,114.91,
62847,23:01:00,23:01:00,926,2,482.13,
62847,23:02:00,23:02:00,881,3,818.61,
62847,23:03:00,23:03:00,891,4,1292.69,
62847,23:05:00,23:05:00,898,5,1710.76,
62847,23:06:00,23:06:00,899,6,2092.47,
62847,23:07:00,23:07:00,873,7,2714.11,
62847,23:09:00,23:09:00,865,8,3379.63,
62847,23:11:00,23:11:00,1097,9,3983.54,
62847,23:12:00,23:12:00,1102,10,4753.62,
62847,23:13:00,23:13:00,1105,11,5333.45,
62847,23:15:00,23:15:00,1135,12,5789.73,
62847,23:17:00,23:17:00,1243,13,6370.05,
62847,23:19:00,23:19:00,1333,14,6912.81,
62847,23:20:00,23:20:00,1280,15,7399.79,
62847,23:21:00,23:21:00,1627,16,7768.68,
62847,23:23:00,23:23:00,1633,17,8089.78,
62881,10:13:00,10:13:00,923,1,114.91,
62881,10:14:00,10:14:00,926,2,482.13,
62881,10:15:00,10:15:00,881,3,818.61,
62881,10:17:00,10:17:00,891,4,1292.69,
62881,10:18:00,10:18:00,898,5,1710.76,
62881,10:20:00,10:20:00,899,6,2092.47,
62881,10:22:00,10:22:00,873,7,2714.11,
62881,10:24:00,10:24:00,865,8,3379.63,
62881,10:25:00,10:25:00,1097,9,3983.54,
62881,10:28:00,10:28:00,1102,10,4753.62,
62881,10:29:00,10:29:00,1105,11,5333.45,
62881,10:31:00,10:31:00,1135,12,5789.73,
62881,10:33:00,10:33:00,1243,13,6370.05,
62881,10:34:00,10:34:00,1333,14,6912.81,
62881,10:36:00,10:36:00,1280,15,7399.79,
62881,10:37:00,10:37:00,1627,16,7768.68,
62881,10:39:00,10:39:00,1633,17,8089.78,
62907,17:35:00,17:35:00,923,1,114.91,
62907,17:36:00,17:36:00,926,2,482.13,
62907,17:37:00,17:37:00,881,3,818.61,
62907,17:39:00,17:39:00,891,4,1292.69,
62907,17:40:00,17:40:00,898,5,1710.76,
62907,17:42:00,17:42:00,899,6,2092.47,
62907,17:44:00,17:44:00,873,7,2714.11,
62907,17:46:00,17:46:00,865,8,3379.63,
62907,17:47:00,17:47:00,1097,9,3983.54,
62907,17:50:00,17:50:00,1102,10,4753.62,
62907,17:51:00,17:51:00,1105,11,5333.45,
62907,17:53:00,17:53:00,1135,12,5789.73,
62907,17:55:00,17:55:00,1243,13,6370.05,
62907,17:56:00,17:56:00,1333,14,6912.81,
62907,17:58:00,17:58:00,1280,15,7399.79,
62907,17:59:00,17:59:00,1627,16,7768.68,
62907,18:01:00,18:01:00,1633,17,8089.78,
62921,13:16:00,13:16:00,923,1,114.91,
62921,13:17:00,13:17:00,926,2,482.13,
62921,13:18:00,13:18:00,881,3,818.61,
62921,13:20:00,13:20:00,891,4,1292.69,
62921,13:21:00,13:21:00,898,5,1710.76,
62921,13:23:00,13:23:00,899,6,2092.47,
62921,13:25:00,13:25:00,873,7,2714.11,
62921,13:27:00,13:27:00,865,8,3379.63,
62921,13:28:00,13:28:00,1097,9,3983.54,
62921,13:31:00,13:31:00,1102,10,4753.62,
62921,13:32:00,13:32:00,1105,11,5333.45,
62921,13:34:00,13:34:00,1135,12,5789.73,
62921,13:36:00,13:36:00,1243,13,6370.05,
62921,13:37:00,13:37:00,1333,14,6912.81,
62921,13:39:00,13:39:00,1280,15,7399.79,
62921,13:40:00,13:40:00,1627,16,7768.68,
62921,13:42:00,13:42:00,1633,17,8089.78,
62977,17:23:00,17:23:00,923,1,114.91,
62977,17:24:00,17:24:00,926,2,482.13,
62977,17:25:00,17:25:00,881,3,818.61,
62977,17:27:00,17:27:00,891,4,1292.69,
62977,17:28:00,17:28:00,898,5,1710.76,
62977,17:30:00,17:30:00,899,6,2092.47,
62977,17:32:00,17:32:00,873,7,2714.11,
62977,17:34:00,17:34:00,865,8,3379.63,
62977,17:35:00,17:35:00,1097,9,3983.54,
62977,17:38:00,17:38:00,1102,10,4753.62,
62977,17:39:00,17:39:00,1105,11,5333.45,
62977,17:41:00,17:41:00,1135,12,5789.73,
62977,17:43:00,17:43:00,1243,13,6370.05,
62977,17:44:00,17:44:00,1333,14,6912.81,
62977,17:46:00,17:46:00,1280,15,7399.79,
62977,17:47:00,17:47:00,1627,16,7768.68,
62977,17:49:00,17:49:00,1633,17,8089.78,
63029,05:40:00,05:40:00,923,1,114.91,
63029,05:41:00,05:41:00,926,2,482.13,
63029,05:42:00,05:42:00,881,3,818.61,
63029,05:44:00,05:44:00,891,4,1292.69,
63029,05:45:00,05:45:00,898,5,1710.76,
63029,05:46:00,05:46:00,899,6,2092.47,
63029,05:48:00,05:48:00,873,7,2714.11,
63029,05:50:00,05:50:00,865,8,3379.63,
63029,05:51:00,05:51:00,1097,9,3983.54,
63029,05:52:00,05:52:00,1102,10,4753.62,
63029,05:54:00,05:54:00,1105,11,5333.45,
63029,05:55:00,05:55:00,1135,12,5789.73,
63029,05:57:00,05:57:00,1243,13,6370.05,
63029,05:59:00,05:59:00,1333,14,6912.81,
63029,06:00:00,06:00:00,1280,15,7399.79,
63029,06:01:00,06:01:00,1627,16,7768.68,
63029,06:02:00,06:02:00,1633,17,8089.78,
63269,08:50:00,08:50:00,923,1,114.91,
63269,08:51:00,08:51:00,926,2,482.13,
63269,08:53:00,08:53:00,881,3,818.61,
63269,08:54:00,08:54:00,891,4,1292.69,
63269,08:56:00,08:56:00,898,5,1710.76,
63269,08:57:00,08:57:00,899,6,2092.47,
63269,08:59:00,08:59:00,873,7,2714.11,
63269,09:01:00,09:01:00,865,8,3379.63,
63269,09:03:00,09:03:00,1097,9,3983.54,
63269,09:05:00,09:05:00,1102,10,4753.62,
63269,09:06:00,09:06:00,1105,11,5333.45,
63269,09:08:00,09:08:00,1135,12,5789.73,
63269,09:10:00,09:10:00,1243,13,6370.05,
63269,09:12:00,09:12:00,1333,14,6912.81,
63269,09:14:00,09:14:00,1280,15,7399.79,
63269,09:15:00,09:15:00,1627,16,7768.68,
63269,09:17:00,09:17:00,1633,17,8089.78,
63330,11:24:00,11:24:00,923,1,114.91,
63330,11:25:00,11:25:00,926,2,482.13,
63330,11:27:00,11:27:00,881,3,818.61,
63330,11:28:00,11:28:00,891,4,1292.69,
63330,11:30:00,11:30:00,898,5,1710.76,
63330,11:31:00,11:31:00,899,6,2092.47,
63330,11:33:00,11:33:00,873,7,2714.11,
63330,11:35:00,11:35:00,865,8,3379.63,
63330,11:37:00,11:37:00,1097,9,3983.54,
63330,11:39:00,11:39:00,1102,10,4753.62,
63330,11:40:00,11:40:00,1105,11,5333.45,
63330,11:42:00,11:42:00,1135,12,5789.73,
63330,11:44:00,11:44:00,1243,13,6370.05,
63330,11:46:00,11:46:00,1333,14,6912.81,
63330,11:48:00,11:48:00,1280,15,7399.79,
63330,11:49:00,11:49:00,1627,16,7768.68,
63330,11:51:00,11:51:00,1633,17,8089.78,
63368,19:12:00,19:12:00,923,1,114.91,
63368,19:13:00,19:13:00,926,2,482.13,
63368,19:15:00,19:15:00,881,3,818.61,
63368,19:16:00,19:16:00,891,4,1292.69,
63368,19:18:00,19:18:00,898,5,1710.76,
63368,19:19:00,19:19:00,899,6,2092.47,
63368,19:21:00,19:21:00,873,7,2714.11,
63368,19:24:00,19:24:00,865,8,3379.63,
63368,19:26:00,19:26:00,1097,9,3983.54,
63368,19:27:00,19:27:00,1102,10,4753.62,
63368,19:29:00,19:29:00,1105,11,5333.45,
63368,19:31:00,19:31:00,1135,12,5789.73,
63368,19:33:00,19:33:00,1243,13,6370.05,
63368,19:35:00,19:35:00,1333,14,6912.81,
63368,19:37:00,19:37:00,1280,15,7399.79,
63368,19:38:00,19:38:00,1627,16,7768.68,
63368,19:40:00,19:40:00,1633,17,8089.78,
63457,06:57:00,06:57:00,923,1,114.91,
63457,06:58:00,06:58:00,926,2,482.13,
63457,06:59:00,06:59:00,881,3,818.61,
63457,07:01:00,07:01:00,891,4,1292.69,
63457,07:02:00,07:02:00,898,5,1710.76,
63457,07:03:00,07:03:00,899,6,2092.47,
63457,07:05:00,07:05:00,873,7,2714.11,
63457,07:07:00,07:07:00,865,8,3379.63,
63457,07:08:00,07:08:00,1097,9,3983.54,
63457,07:10:00,07:10:00,1102,10,4753.62,
63457,07:11:00,07:11:00,1105,11,5333.45,
63457,07:13:00,07:13:00,1135,12,5789.73,
63457,07:15:00,07:15:00,1243,13,6370.05,
63457,07:16:00,07:16:00,1333,14,6912.81,
63457,07:18:00,07:18:00,1280,15,7399.79,
63457,07:19:00,07:19:00,1627,16,7768.68,
63457,07:20:00,07:20:00,1633,17,8089.78,
63623,20:58:00,20:58:00,923,1,114.91,
63623,20:59:00,20:59:00,926,2,482.13,
63623,21:00:00,21:00:00,881,3,818.61,
63623,21:02:00,21:02:00,891,4,1292.69,
63623,21:03:00,21:03:00,898,5,1710.76,
63623,21:04:00,21:04:00,899,6,2092.47,
63623,21:06:00,21:06:00,873,7,2714.11,
63623,21:08:00,21:08:00,865,8,3379.63,
63623,21:10:00,21:10:00,1097,9,3983.54,
63623,21:12:00,21:12:00,1102,10,4753.62,
63623,21:13:00,21:13:00,1105,11,5333.45,
63623,21:15:00,21:15:00,1135,12,5789.73,
63623,21:17:00,21:17:00,1243,13,6370.05,
63623,21:18:00,21:18:00,1333,14,6912.81,
63623,21:20:00,21:20:00,1280,15,7399.79,
63623,21:21:00,21:21:00,1627,16,7768.68,
63623,21:23:00,21:23:00,1633,17,8089.78,
63642,16:59:00,16:59:00,923,1,114.91,
63642,17:00:00,17:00:00,926,2,482.13,
63642,17:01:00,17:01:00,881,3,818.61,
63642,17:03:00,17:03:00,891,4,1292.69,
63642,17:04:00,17:04:00,898,5,1710.76,
63642,17:06:00,17:06:00,899,6,2092.47,
63642,17:08:00,17:08:00,873,7,2714.11,
63642,17:10:00,17:10:00,865,8,3379.63,
63642,17:11:00,17:11:00,1097,9,3983.54,
63642,17:14:00,17:14:00,1102,10,4753.62,
63642,17:15:00,17:15:00,1105,11,5333.45,
63642,17:17:00,17:17:00,1135,12,5789.73,
63642,17:19:00,17:19:00,1243,13,6370.05,
63642,17:20:00,17:20:00,1333,14,6912.81,
63642,17:22:00,17:22:00,1280,15,7399.79,
63642,17:23:00,17:23:00,1627,16,7768.68,
63642,17:25:00,17:25:00,1633,17,8089.78,
63742,17:24:00,17:24:00,923,1,114.91,
63742,17:25:00,17:25:00,926,2,482.13,
63742,17:27:00,17:27:00,881,3,818.61,
63742,17:28:00,17:28:00,891,4,1292.69,
63742,17:30:00,17:30:00,898,5,1710.76,
63742,17:32:00,17:32:00,899,6,2092.47,
63742,17:34:00,17:34:00,873,7,2714.11,
63742,17:37:00,17:37:00,865,8,3379.63,
63742,17:38:00,17:38:00,1097,9,3983.54,
63742,17:40:00,17:40:00,1102,10,4753.62,
63742,17:42:00,17:42:00,1105,11,5333.45,
63742,17:44:00,17:44:00,1135,12,5789.73,
63742,17:46:00,17:46:00,1243,13,6370.05,
63742,17:48:00,17:48:00,1333,14,6912.81,
63742,17:50:00,17:50:00,1280,15,7399.79,
63742,17:51:00,17:51:00,1627,16,7768.68,
63742,17:53:00,17:53:00,1633,17,8089.78,
63776,20:07:00,20:07:00,923,1,114.91,
63776,20:08:00,20:08:00,926,2,482.13,
63776,20:09:00,20:09:00,881,3,818.61,
63776,20:11:00,20:11:00,891,4,1292.69,
63776,20:12:00,20:12:00,898,5,1710.76,
63776,20:14:00,20:14:00,899,6,2092.47,
63776,20:16:00,20:16:00,873,7,2714.11,
63776,20:18:00,20:18:00,865,8,3379.63,
63776,20:19:00,20:19:00,1097,9,3983.54,
63776,20:22:00,20:22:00,1102,10,4753.62,
63776,20:23:00,20:23:00,1105,11,5333.45,
63776,20:25:00,20:25:00,1135,12,5789.73,
63776,20:27:00,20:27:00,1243,13,6370.05,
63776,20:28:00,20:28:00,1333,14,6912.81,
63776,20:30:00,20:30:00,1280,15,7399.79,
63776,20:31:00,20:31:00,1627,16,7768.68,
63776,20:33:00,20:33:00,1633,17,8089.78,
63848,15:00:00,15:00:00,923,1,114.91,
63848,15:01:00,15:01:00,926,2,482.13,
63848,15:03:00,15:03:00,881,3,818.61,
63848,15:04:00,15:04:00,891,4,1292.69,
63848,15:06:00,15:06:00,898,5,1710.76,
63848,15:07:00,15:07:00,899,6,2092.47,
63848,15:10:00,15:10:00,873,7,2714.11,
63848,15:12:00,15:12:00,865,8,3379.63,
63848,15:13:00,15:13:00,1097,9,3983.54,
63848,15:16:00,15:16:00,1102,10,4753.62,
63848,15:17:00,15:17:00,1105,11,5333.45,
63848,15:19:00,15:19:00,1135,12,5789.73,
63848,15:21:00,15:21:00,1243,13,6370.05,
63848,15:23:00,15:23:00,1333,14,6912.81,
63848,15:25:00,15:25:00,1280,15,7399.79,
63848,15:26:00,15:26:00,1627,16,7768.68,
63848,15:28:00,15:28:00,1633,17,8089.78,
64029,22:23:00,22:23:00,923,1,114.91,
64029,22:24:00,22:24:00,926,2,482.13,
64029,22:25:00,22:25:00,881,3,818.61,
64029,22:27:00,22:27:00,891,4,1292.69,
64029,22:28:00,22:28:00,898,5,1710.76,
64029,22:29:00,22:29:00,899,6,2092.47,
64029,22:31:00,22:31:00,873,7,2714.11,
64029,22:33:00,22:33:00,865,8,3379.63,
64029,22:34:00,22:34:00,1097,9,3983.54,
64029,22:36:00,22:36:00,1102,10,4753.62,
64029,22:37:00,22:37:00,1105,11,5333.45,
64029,22:39:00,22:39:00,1135,12,5789.73,
64029,22:41:00,22:41:00,1243,13,6370.05,
64029,22:42:00,22:42:00,1333,14,6912.81,
64029,22:44:00,22:44:00,1280,15,7399.79,
64029,22:45:00,22:45:00,1627,16,7768.68,
64029,22:47:00,22:47:00,1633,17,8089.78,
10085,22:14:00,22:14:00,1632,1,0.05,
10085,22:15:00,22:15:00,14969,2,329.72,
10085,22:17:00,22:17:00,1282,3,801.12,
10085,22:19:00,22:19:00,1773,4,1426.3,
10085,22:20:00,22:20:00,1771,5,1725.13,
10085,22:22:00,22:22:00,1239,6,2265.64,
10085,22:24:00,22:24:00,1141,7,2754,
10085,22:26:00,22:26:00,1139,8,3226.79,
10085,22:28:00,22:28:00,1115,9,3957.69,
10085,22:29:00,22:29:00,1113,10,4326.39,
10085,22:30:00,22:30:00,1125,11,4839.98,
10085,22:31:00,22:31:00,1123,12,5258.18,
10085,22:33:00,22:33:00,858,13,5766.1,
10085,22:34:00,22:34:00,859,14,6154.86,
10085,22:35:00,22:35:00,908,15,6637.29,
10085,22:37:00,22:37:00,909,16,7209.09,
10085,22:38:00,22:38:00,906,17,7748,
10085,22:39:00,22:39:00,907,18,8132.87,
10085,22:41:00,22:41:00,924,19,8422.72,
10140,17:23:00,17:23:00,1632,1,0.05,
10140,17:24:00,17:24:00,14969,2,329.72,
10140,17:26:00,17:26:00,1282,3,801.12,
10140,17:28:00,17:28:00,1773,4,1426.3,
10140,17:29:00,17:29:00,1771,5,1725.13,
10140,17:32:00,17:32:00,1239,6,2265.64,
10140,17:34:00,17:34:00,1141,7,2754,
10140,17:36:00,17:36:00,1139,8,3226.79,
10140,17:38:00,17:38:00,1115,9,3957.69,
10140,17:40:00,17:40:00,1113,10,4326.39,
10140,17:41:00,17:41:00,1125,11,4839.98,
10140,17:43:00,17:43:00,1123,12,5258.18,
10140,17:44:00,17:44:00,858,13,5766.1,
10140,17:46:00,17:46:00,859,14,6154.86,
10140,17:48:00,17:48:00,908,15,6637.29,
10140,17:50:00,17:50:00,909,16,7209.09,
10140,17:51:00,17:51:00,906,17,7748,
10140,17:52:00,17:52:00,907,18,8132.87,
10140,17:54:00,17:54:00,924,19,8422.72,
10142,10:06:00,10:06:00,1632,1,0.05,
10142,10:07:00,10:07:00,14969,2,329.72,
10142,10:09:00,10:09:00,1282,3,801.12,
10142,10:11:00,10:11:00,1773,4,1426.3,
10142,10:12:00,10:12:00,1771,5,1725.13,
10142,10:15:00,10:15:00,1239,6,2265.64,
10142,10:17:00,10:17:00,1141,7,2754,
10142,10:18:00,10:18:00,1139,8,3226.79,
10142,10:21:00,10:21:00,1115,9,3957.69,
10142,10:22:00,10:22:00,1113,10,4326.39,
10142,10:24:00,10:24:00,1125,11,4839.98,
10142,10:25:00,10:25:00,1123,12,5258.18,
10142,10:27:00,10:27:00,858,13,5766.1,
10142,10:28:00,10:28:00,859,14,6154.86,
10142,10:30:00,10:30:00,908,15,6637.29,
10142,10:32:00,10:32:00,909,16,7209.09,
10142,10:33:00,10:33:00,906,17,7748,
10142,10:34:00,10:34:00,907,18,8132.87,
10142,10:36:00,10:36:00,924,19,8422.72,
10266,20:26:00,20:26:00,1632,1,0.05,
10266,20:27:00,20:27:00,14969,2,329.72,
10266,20:29:00,20:29:00,1282,3,801.12,
10266,20:31:00,20:31:00,1773,4,1426.3,
10266,20:32:00,20:32:00,1771,5,1725.13,
10266,20:34:00,20:34:00,1239,6,2265.64,
10266,20:36:00,20:36:00,1141,7,2754,
10266,20:38:00,20:38:00,1139,8,3226.79,
10266,20:40:00,20:40:00,1115,9,3957.69,
10266,20:42:00,20:42:00,1113,10,4326.39,
10266,20:43:00,20:43:00,1125,11,4839.98,
10266,20:45:00,20:45:00,1123,12,5258.18,
10266,20:46:00,20:46:00,858,13,5766.1,
10266,20:48:00,20:48:00,859,14,6154.86,
10266,20:49:00,20:49:00,908,15,6637.29,
10266,20:51:00,20:51:00,909,16,7209.09,
10266,20:52:00,20:52:00,906,17,7748,
10266,20:53:00,20:53:00,907,18,8132.87,
10266,20:55:00,20:55:00,924,19,8422.72,
10353,15:11:00,15:11:00,1632,1,0.05,
10353,15:12:00,15:12:00,14969,2,329.72,
10353,15:14:00,15:14:00,1282,3,801.12,
10353,15:16:00,15:16:00,1773,4,1426.3,
10353,15:17:00,15:17:00,1771,5,1725.13,
10353,15:20:00,15:20:00,1239,6,2265.64,
10353,15:22:00,15:22:00,1141,7,2754,
10353,15:24:00,15:24:00,1139,8,3226.79,
10353,15:26:00,15:26:00,1115,9,3957.69,
10353,15:28:00,15:28:00,1113,10,4326.39,
10353,15:29:00,15:29:00,1125,11,4839.98,
10353,15:31:00,15:31:00,1123,12,5258.18,
10353,15:32:00,15:32:00,858,13,5766.1,
10353,15:34:00,15:34:00,859,14,6154.86,
10353,15:36:00,15:36:00,908,15,6637.29,
10353,15:38:00,15:38:00,909,16,7209.09,
10353,15:39:00,15:39:00,906,17,7748,
10353,15:40:00,15:40:00,907,18,8132.87,
10353,15:42:00,15:42:00,924,19,8422.72,
10592,21:20:00,21:20:00,1632,1,0.05,
10592,21:21:00,21:21:00,14969,2,329.72,
10592,21:23:00,21:23:00,1282,3,801.12,
10592,21:25:00,21:25:00,1773,4,1426.3,
10592,21:26:00,21:26:00,1771,5,1725.13,
10592,21:28:00,21:28:00,1239,6,2265.64,
10592,21:30:00,21:30:00,1141,7,2754,
10592,21:32:00,21:32:00,1139,8,3226.79,
10592,21:34:00,21:34:00,1115,9,3957.69,
10592,21:36:00,21:36:00,1113,10,4326.39,
10592,21:37:00,21:37:00,1125,11,4839.98,
10592,21:39:00,21:39:00,1123,12,5258.18,
10592,21:40:00,21:40:00,858,13,5766.1,
10592,21:42:00,21:42:00,859,14,6154.86,
10592,21:43:00,21:43:00,908,15,6637.29,
10592,21:45:00,21:45:00,909,16,7209.09,
10592,21:46:00,21:46:00,906,17,7748,
10592,21:47:00,21:47:00,907,18,8132.87,
10592,21:49:00,21:49:00,924,19,8422.72,
10628,18:28:00,18:28:00,1632,1,0.05,
10628,18:29:00,18:29:00,14969,2,329.72,
10628,18:31:00,18:31:00,1282,3,801.12,
10628,18:33:00,18:33:00,1773,4,1426.3,
10628,18:34:00,18:34:00,1771,5,1725.13,
10628,18:37:00,18:37:00,1239,6,2265.64,
10628,18:39:00,18:39:00,1141,7,2754,
10628,18:41:00,18:41:00,1139,8,3226.79,
10628,18:43:00,18:43:00,1115,9,3957.69,
10628,18:45:00,18:45:00,1113,10,4326.39,
10628,18:46:00,18:46:00,1125,11,4839.98,
10628,18:48:00,18:48:00,1123,12,5258.18,
10628,18:49:00,18:49:00,858,13,5766.1,
10628,18:51:00,18:51:00,859,14,6154.86,
10628,18:53:00,18:53:00,908,15,6637.29,
10628,18:55:00,18:55:00,909,16,7209.09,
10628,18:56:00,18:56:00,906,17,7748,
10628,18:57:00,18:57:00,907,18,8132.87,
10628,18:59:00,18:59:00,924,19,8422.72,
10715,13:04:00,13:04:00,1632,1,0.05,
10715,13:05:00,13:05:00,14969,2,329.72,
10715,13:07:00,13:07:00,1282,3,801.12,
10715,13:09:00,13:09:00,1773,4,1426.3,
10715,13:10:00,13:10:00,1771,5,1725.13,
10715,13:13:00,13:13:00,1239,6,2265.64,
10715,13:15:00,13:15:00,1141,7,2754,
10715,13:17:00,13:17:00,1139,8,3226.79,
10715,13:19:00,13:19:00,1115,9,3957.69,
10715,13:21:00,13:21:00,1113,10,4326.39,
10715,13:22:00,13:22:00,1125,11,4839.98,
10715,13:24:00,13:24:00,1123,12,5258.18,
10715,13:25:00,13:25:00,858,13,5766.1,
10715,13:27:00,13:27:00,859,14,6154.86,
10715,13:29:00,13:29:00,908,15,6637.29,
10715,13:31:00,13:31:00,909,16,7209.09,
10715,13:32:00,13:32:00,906,17,7748,
10715,13:33:00,13:33:00,907,18,8132.87,
10715,13:35:00,13:35:00,924,19,8422.72,
10922,17:36:00,17:36:00,1632,1,0.05,
10922,17:37:00,17:37:00,14969,2,329.72,
10922,17:39:00,17:39:00,1282,3,801.12,
10922,17:41:00,17:41:00,1773,4,1426.3,
10922,17:42:00,17:42:00,1771,5,1725.13,
10922,17:45:00,17:45:00,1239,6,2265.64,
10922,17:47:00,17:47:00,1141,7,2754,
10922,17:49:00,17:49:00,1139,8,3226.79,
10922,17:51:00,17:51:00,1115,9,3957.69,
10922,17:53:00,17:53:00,1113,10,4326.39,
10922,17:54:00,17:54:00,1125,11,4839.98,
10922,17:56:00,17:56:00,1123,12,5258.18,
10922,17:57:00,17:57:00,858,13,5766.1,
10922,17:59:00,17:59:00,859,14,6154.86,
10922,18:01:00,18:01:00,908,15,6637.29,
10922,18:03:00,18:03:00,909,16,7209.09,
10922,18:04:00,18:04:00,906,17,7748,
10922,18:05:00,18:05:00,907,18,8132.87,
10922,18:07:00,18:07:00,924,19,8422.72,
11085,17:32:00,17:32:00,1632,1,0.05,
11085,17:33:00,17:33:00,14969,2,329.72,
11085,17:35:00,17:35:00,1282,3,801.12,
11085,17:38:00,17:38:00,1773,4,1426.3,
11085,17:39:00,17:39:00,1771,5,1725.13,
11085,17:42:00,17:42:00,1239,6,2265.64,
11085,17:43:00,17:43:00,1141,7,2754,
11085,17:46:00,17:46:00,1139,8,3226.79,
11085,17:49:00,17:49:00,1115,9,3957.69,
11085,17:50:00,17:50:00,1113,10,4326.39,
11085,17:52:00,17:52:00,1125,11,4839.98,
11085,17:54:00,17:54:00,1123,12,5258.18,
11085,17:56:00,17:56:00,858,13,5766.1,
11085,17:57:00,17:57:00,859,14,6154.86,
11085,18:00:00,18:00:00,908,15,6637.29,
11085,18:02:00,18:02:00,909,16,7209.09,
11085,18:03:00,18:03:00,906,17,7748,
11085,18:04:00,18:04:00,907,18,8132.87,
11085,18:05:00,18:05:00,924,19,8422.72,
11086,17:32:00,17:32:00,1632,1,0.05,
11086,17:33:00,17:33:00,14969,2,329.72,
11086,17:35:00,17:35:00,1282,3,801.12,
11086,17:38:00,17:38:00,1773,4,1426.3,
11086,17:39:00,17:39:00,1771,5,1725.13,
11086,17:42:00,17:42:00,1239,6,2265.64,
11086,17:43:00,17:43:00,1141,7,2754,
11086,17:46:00,17:46:00,1139,8,3226.79,
11086,17:49:00,17:49:00,1115,9,3957.69,
11086,17:50:00,17:50:00,1113,10,4326.39,
11086,17:52:00,17:52:00,1125,11,4839.98,
11086,17:54:00,17:54:00,1123,12,5258.18,
11086,17:56:00,17:56:00,858,13,5766.1,
11086,17:57:00,17:57:00,859,14,6154.86,
11086,18:00:00,18:00:00,908,15,6637.29,
11086,18:02:00,18:02:00,909,16,7209.09,
11086,18:03:00,18:03:00,906,17,7748,
11086,18:04:00,18:04:00,907,18,8132.87,
11086,18:05:00,18:05:00,924,19,8422.72,
11119,21:02:00,21:02:00,1632,1,0.05,
11119,21:03:00,21:03:00,14969,2,329.72,
11119,21:05:00,21:05:00,1282,3,801.12,
11119,21:07:00,21:07:00,1773,4,1426.3,
11119,21:08:00,21:08:00,1771,5,1725.13,
11119,21:10:00,21:10:00,1239,6,2265.64,
11119,21:12:00,21:12:00,1141,7,2754,
11119,21:14:00,21:14:00,1139,8,3226.79,
11119,21:16:00,21:16:00,1115,9,3957.69,
11119,21:18:00,21:18:00,1113,10,4326.39,
11119,21:19:00,21:19:00,1125,11,4839.98,
11119,21:21:00,21:21:00,1123,12,5258.18,
11119,21:22:00,21:22:00,858,13,5766.1,
11119,21:24:00,21:24:00,859,14,6154.86,
11119,21:25:00,21:25:00,908,15,6637.29,
11119,21:27:00,21:27:00,909,16,7209.09,
11119,21:28:00,21:28:00,906,17,7748,
11119,21:29:00,21:29:00,907,18,8132.87,
11119,21:31:00,21:31:00,924,19,8422.72,
11139,13:43:00,13:43:00,1632,1,0.05,
11139,13:44:00,13:44:00,14969,2,329.72,
11139,13:46:00,13:46:00,1282,3,801.12,
11139,13:48:00,13:48:00,1773,4,1426.3,
11139,13:49:00,13:49:00,1771,5,1725.13,
11139,13:52:00,13:52:00,1239,6,2265.64,
11139,13:54:00,13:54:00,1141,7,2754,
11139,13:56:00,13:56:00,1139,8,3226.79,
11139,13:58:00,13:58:00,1115,9,3957.69,
11139,14:00:00,14:00:00,1113,10,4326.39,
11139,14:01:00,14:01:00,1125,11,4839.98,
11139,14:03:00,14:03:00,1123,12,5258.18,
11139,14:04:00,14:04:00,858,13,5766.1,
11139,14:06:00,14:06:00,859,14,6154.86,
11139,14:08:00,14:08:00,908,15,6637.29,
11139,14:10:00,14:10:00,909,16,7209.09,
11139,14:11:00,14:11:00,906,17,7748,
11139,14:12:00,14:12:00,907,18,8132.87,
11139,14:14:00,14:14:00,924,19,8422.72,
11275,14:13:00,14:13:00,1632,1,0.05,
11275,14:14:00,14:14:00,14969,2,329.72,
11275,14:16:00,14:16:00,1282,3,801.12,
11275,14:18:00,14:18:00,1773,4,1426.3,
11275,14:19:00,14:19:00,1771,5,1725.13,
11275,14:22:00,14:22:00,1239,6,2265.64,
11275,14:24:00,14:24:00,1141,7,2754,
11275,14:26:00,14:26:00,1139,8,3226.79,
11275,14:28:00,14:28:00,1115,9,3957.69,
11275,14:30:00,14:30:00,1113,10,4326.39,
11275,14:31:00,14:31:00,1125,11,4839.98,
11275,14:33:00,14:33:00,1123,12,5258.18,
11275,14:35:00,14:35:00,858,13,5766.1,
11275,14:36:00,14:36:00,859,14,6154.86,
11275,14:38:00,14:38:00,908,15,6637.29,
11275,14:40:00,14:40:00,909,16,7209.09,
11275,14:41:00,14:41:00,906,17,7748,
11275,14:42:00,14:42:00,907,18,8132.87,
11275,14:44:00,14:44:00,924,19,8422.72,
11535,14:53:00,14:53:00,1632,1,0.05,
11535,14:54:00,14:54:00,14969,2,329.72,
11535,14:56:00,14:56:00,1282,3,801.12,
11535,14:58:00,14:58:00,1773,4,1426.3,
11535,14:59:00,14:59:00,1771,5,1725.13,
11535,15:02:00,15:02:00,1239,6,2265.64,
11535,15:04:00,15:04:00,1141,7,2754,
11535,15:06:00,15:06:00,1139,8,3226.79,
11535,15:09:00,15:09:00,1115,9,3957.69,
11535,15:10:00,15:10:00,1113,10,4326.39,
11535,15:12:00,15:12:00,1125,11,4839.98,
11535,15:14:00,15:14:00,1123,12,5258.18,
11535,15:16:00,15:16:00,858,13,5766.1,
11535,15:18:00,15:18:00,859,14,6154.86,
11535,15:20:00,15:20:00,908,15,6637.29,
11535,15:22:00,15:22:00,909,16,7209.09,
11535,15:23:00,15:23:00,906,17,7748,
11535,15:24:00,15:24:00,907,18,8132.87,
11535,15:26:00,15:26:00,924,19,8422.72,
11727,09:12:00,09:12:00,1632,1,0.05,
11727,09:13:00,09:13:00,14969,2,329.72,
11727,09:15:00,09:15:00,1282,3,801.12,
11727,09:17:00,09:17:00,1773,4,1426.3,
11727,09:18:00,09:18:00,1771,5,1725.13,
11727,09:21:00,09:21:00,1239,6,2265.64,
11727,09:22:00,09:22:00,1141,7,2754,
11727,09:24:00,09:24:00,1139,8,3226.79,
11727,09:27:00,09:27:00,1115,9,3957.69,
11727,09:28:00,09:28:00,1113,10,4326.39,
11727,09:30:00,09:30:00,1125,11,4839.98,
11727,09:31:00,09:31:00,1123,12,5258.18,
11727,09:32:00,09:32:00,858,13,5766.1,
11727,09:34:00,09:34:00,859,14,6154.86,
11727,09:35:00,09:35:00,908,15,6637.29,
11727,09:37:00,09:37:00,909,16,7209.09,
11727,09:38:00,09:38:00,906,17,7748,
11727,09:39:00,09:39:00,907,18,8132.87,
11727,09:41:00,09:41:00,924,19,8422.72,
11781,23:23:00,23:23:00,1632,1,0.05,
11781,23:24:00,23:24:00,14969,2,329.72,
11781,23:26:00,23:26:00,1282,3,801.12,
11781,23:28:00,23:28:00,1773,4,1426.3,
11781,23:29:00,23:29:00,1771,5,1725.13,
11781,23:30:00,23:30:00,1239,6,2265.64,
11781,23:32:00,23:32:00,1141,7,2754,
11781,23:34:00,23:34:00,1139,8,3226.79,
11781,23:36:00,23:36:00,1115,9,3957.69,
11781,23:37:00,23:37:00,1113,10,4326.39,
11781,23:38:00,23:38:00,1125,11,4839.98,
11781,23:39:00,23:39:00,1123,12,5258.18,
11781,23:40:00,23:40:00,858,13,5766.1,
11781,23:41:00,23:41:00,859,14,6154.86,
11781,23:43:00,23:43:00,908,15,6637.29,
11781,23:44:00,23:44:00,909,16,7209.09,
11781,23:46:00,23:46:00,906,17,7748,
11781,23:46:00,23:46:00,907,18,8132.87,
11781,23:48:00,23:48:00,924,19,8422.72,
11962,22:14:00,22:14:00,1632,1,0.05,
11962,22:15:00,22:15:00,14969,2,329.72,
11962,22:17:00,22:17:00,1282,3,801.12,
11962,22:19:00,22:19:00,1773,4,1426.3,
11962,22:20:00,22:20:00,1771,5,1725.13,
11962,22:22:00,22:22:00,1239,6,2265.64,
11962,22:24:00,22:24:00,1141,7,2754,
11962,22:26:00,22:26:00,1139,8,3226.79,
11962,22:28:00,22:28:00,1115,9,3957.69,
11962,22:29:00,22:29:00,1113,10,4326.39,
11962,22:30:00,22:30:00,1125,11,4839.98,
11962,22:31:00,22:31:00,1123,12,5258.18,
11962,22:33:00,22:33:00,858,13,5766.1,
11962,22:34:00,22:34:00,859,14,6154.86,
11962,22:35:00,22:35:00,908,15,6637.29,
11962,22:37:00,22:37:00,909,16,7209.09,
11962,22:38:00,22:38:00,906,17,7748,
11962,22:39:00,22:39:00,907,18,8132.87,
11962,22:41:00,22:41:00,924,19,8422.72,
12137,09:30:00,09:30:00,1632,1,0.05,
12137,09:31:00,09:31:00,14969,2,329.72,
12137,09:33:00,09:33:00,1282,3,801.12,
12137,09:35:00,09:35:00,1773,4,1426.3,
12137,09:36:00,09:36:00,1771,5,1725.13,
12137,09:39:00,09:39:00,1239,6,2265.64,
12137,09:40:00,09:40:00,1141,7,2754,
12137,09:42:00,09:42:00,1139,8,3226.79,
12137,09:45:00,09:45:00,1115,9,3957.69,
12137,09:46:00,09:46:00,1113,10,4326.39,
12137,09:48:00,09:48:00,1125,11,4839.98,
12137,09:49:00,09:49:00,1123,12,5258.18,
12137,09:50:00,09:50:00,858,13,5766.1,
12137,09:52:00,09:52:00,859,14,6154.86,
12137,09:53:00,09:53:00,908,15,6637.29,
12137,09:55:00,09:55:00,909,16,7209.09,
12137,09:56:00,09:56:00,906,17,7748,
12137,09:57:00,09:57:00,907,18,8132.87,
12137,09:59:00,09:59:00,924,19,8422.72,
12162,18:15:00,18:15:00,1632,1,0.05,
12162,18:16:00,18:16:00,14969,2,329.72,
12162,18:18:00,18:18:00,1282,3,801.12,
12162,18:20:00,18:20:00,1773,4,1426.3,
12162,18:21:00,18:21:00,1771,5,1725.13,
12162,18:24:00,18:24:00,1239,6,2265.64,
12162,18:26:00,18:26:00,1141,7,2754,
12162,18:28:00,18:28:00,1139,8,3226.79,
12162,18:30:00,18:30:00,1115,9,3957.69,
12162,18:32:00,18:32:00,1113,10,4326.39,
12162,18:33:00,18:33:00,1125,11,4839.98,
12162,18:35:00,18:35:00,1123,12,5258.18,
12162,18:36:00,18:36:00,858,13,5766.1,
12162,18:38:00,18:38:00,859,14,6154.86,
12162,18:40:00,18:40:00,908,15,6637.29,
12162,18:42:00,18:42:00,909,16,7209.09,
12162,18:43:00,18:43:00,906,17,7748,
12162,18:44:00,18:44:00,907,18,8132.87,
12162,18:46:00,18:46:00,924,19,8422.72,
12230,19:02:00,19:02:00,1632,1,0.05,
12230,19:03:00,19:03:00,14969,2,329.72,
12230,19:05:00,19:05:00,1282,3,801.12,
12230,19:08:00,19:08:00,1773,4,1426.3,
12230,19:09:00,19:09:00,1771,5,1725.13,
12230,19:12:00,19:12:00,1239,6,2265.64,
12230,19:13:00,19:13:00,1141,7,2754,
12230,19:15:00,19:15:00,1139,8,3226.79,
12230,19:18:00,19:18:00,1115,9,3957.69,
12230,19:19:00,19:19:00,1113,10,4326.39,
12230,19:21:00,19:21:00,1125,11,4839.98,
12230,19:23:00,19:23:00,1123,12,5258.18,
12230,19:24:00,19:24:00,858,13,5766.1,
12230,19:26:00,19:26:00,859,14,6154.86,
12230,19:28:00,19:28:00,908,15,6637.29,
12230,19:30:00,19:30:00,909,16,7209.09,
12230,19:31:00,19:31:00,906,17,7748,
12230,19:32:00,19:32:00,907,18,8132.87,
12230,19:34:00,19:34:00,924,19,8422.72,
12328,06:45:00,06:45:00,1632,1,0.05,
12328,06:46:00,06:46:00,14969,2,329.72,
12328,06:48:00,06:48:00,1282,3,801.12,
12328,06:50:00,06:50:00,1773,4,1426.3,
12328,06:51:00,06:51:00,1771,5,1725.13,
12328,06:52:00,06:52:00,1239,6,2265.64,
12328,06:54:00,06:54:00,1141,7,2754,
12328,06:56:00,06:56:00,1139,8,3226.79,
12328,06:58:00,06:58:00,1115,9,3957.69,
12328,06:59:00,06:59:00,1113,10,4326.39,
12328,07:00:00,07:00:00,1125,11,4839.98,
12328,07:01:00,07:01:00,1123,12,5258.18,
12328,07:02:00,07:02:00,858,13,5766.1,
12328,07:03:00,07:03:00,859,14,6154.86,
12328,07:05:00,07:05:00,908,15,6637.29,
12328,07:06:00,07:06:00,909,16,7209.09,
12328,07:08:00,07:08:00,906,17,7748,
12328,07:09:00,07:09:00,907,18,8132.87,
12328,07:10:00,07:10:00,924,19,8422.72,
12346,20:36:00,20:36:00,1632,1,0.05,
12346,20:37:00,20:37:00,14969,2,329.72,
12346,20:39:00,20:39:00,1282,3,801.12,
12346,20:41:00,20:41:00,1773,4,1426.3,
12346,20:42:00,20:42:00,1771,5,1725.13,
12346,20:45:00,20:45:00,1239,6,2265.64,
12346,20:46:00,20:46:00,1141,7,2754,
12346,20:48:00,20:48:00,1139,8,3226.79,
12346,20:51:00,20:51:00,1115,9,3957.69,
12346,20:52:00,20:52:00,1113,10,4326.39,
12346,20:54:00,20:54:00,1125,11,4839.98,
12346,20:56:00,20:56:00,1123,12,5258.18,
12346,20:57:00,20:57:00,858,13,5766.1,
12346,20:59:00,20:59:00,859,14,6154.86,
12346,21:01:00,21:01:00,908,15,6637.29,
12346,21:03:00,21:03:00,909,16,7209.09,
12346,21:04:00,21:04:00,906,17,7748,
12346,21:05:00,21:05:00,907,18,8132.87,
12346,21:07:00,21:07:00,924,19,8422.72,
12347,20:36:00,20:36:00,1632,1,0.05,
12347,20:37:00,20:37:00,14969,2,329.72,
12347,20:39:00,20:39:00,1282,3,801.12,
12347,20:41:00,20:41:00,1773,4,1426.3,
12347,20:42:00,20:42:00,1771,5,1725.13,
12347,20:45:00,20:45:00,1239,6,2265.64,
12347,20:46:00,20:46:00,1141,7,2754,
12347,20:48:00,20:48:00,1139,8,3226.79,
12347,20:51:00,20:51:00,1115,9,3957.69,
12347,20:52:00,20:52:00,1113,10,4326.39,
12347,20:54:00,20:54:00,1125,11,4839.98,
12347,20:56:00,20:56:00,1123,12,5258.18,
12347,20:57:00,20:57:00,858,13,5766.1,
12347,20:59:00,20:59:00,859,14,6154.86,
12347,21:01:00,21:01:00,908,15,6637.29,
12347,21:03:00,21:03:00,909,16,7209.09,
12347,21:04:00,21:04:00,906,17,7748,
12347,21:05:00,21:05:00,907,18,8132.87,
12347,21:07:00,21:07:00,924,19,8422.72,
12479,13:08:00,13:08:00,1632,1,0.05,
12479,13:09:00,13:09:00,14969,2,329.72,
12479,13:11:00,13:11:00,1282,3,801.12,
12479,13:13:00,13:13:00,1773,4,1426.3,
12479,13:14:00,13:14:00,1771,5,1725.13,
12479,13:17:00,13:17:00,1239,6,2265.64,
12479,13:19:00,13:19:00,1141,7,2754,
12479,13:21:00,13:21:00,1139,8,3226.79,
12479,13:23:00,13:23:00,1115,9,3957.69,
12479,13:25:00,13:25:00,1113,10,4326.39,
12479,13:26:00,13:26:00,1125,11,4839.98,
12479,13:28:00,13:28:00,1123,12,5258.18,
12479,13:30:00,13:30:00,858,13,5766.1,
12479,13:31:00,13:31:00,859,14,6154.86,
12479,13:33:00,13:33:00,908,15,6637.29,
12479,13:35:00,13:35:00,909,16,7209.09,
12479,13:36:00,13:36:00,906,17,7748,
12479,13:37:00,13:37:00,907,18,8132.87,
12479,13:39:00,13:39:00,924,19,8422.72,
12480,13:08:00,13:08:00,1632,1,0.05,
12480,13:09:00,13:09:00,14969,2,329.72,
12480,13:11:00,13:11:00,1282,3,801.12,
12480,13:13:00,13:13:00,1773,4,1426.3,
12480,13:14:00,13:14:00,1771,5,1725.13,
12480,13:17:00,13:17:00,1239,6,2265.64,
12480,13:19:00,13:19:00,1141,7,2754,
12480,13:21:00,13:21:00,1139,8,3226.79,
12480,13:23:00,13:23:00,1115,9,3957.69,
12480,13:25:00,13:25:00,1113,10,4326.39,
12480,13:26:00,13:26:00,1125,11,4839.98,
12480,13:28:00,13:28:00,1123,12,5258.18,
12480,13:30:00,13:30:00,858,13,5766.1,
12480,13:31:00,13:31:00,859,14,6154.86,
12480,13:33:00,13:33:00,908,15,6637.29,
12480,13:35:00,13:35:00,909,16,7209.09,
12480,13:36:00,13:36:00,906,17,7748,
12480,13:37:00,13:37:00,907,18,8132.87,
12480,13:39:00,13:39:00,924,19,8422.72,
12572,12:38:00,12:38:00,1632,1,0.05,
12572,12:39:00,12:39:00,14969,2,329.72,
12572,12:41:00,12:41:00,1282,3,801.12,
12572,12:43:00,12:43:00,1773,4,1426.3,
12572,12:44:00,12:44:00,1771,5,1725.13,
12572,12:47:00,12:47:00,1239,6,2265.64,
12572,12:49:00,12:49:00,1141,7,2754,
12572,12:51:00,12:51:00,1139,8,3226.79,
12572,12:53:00,12:53:00,1115,9,3957.69,
12572,12:55:00,12:55:00,1113,10,4326.39,
12572,12:56:00,12:56:00,1125,11,4839.98,
12572,12:58:00,12:58:00,1123,12,5258.18,
12572,12:59:00,12:59:00,858,13,5766.1,
12572,13:01:00,13:01:00,859,14,6154.86,
12572,13:03:00,13:03:00,908,15,6637.29,
12572,13:05:00,13:05:00,909,16,7209.09,
12572,13:06:00,13:06:00,906,17,7748,
12572,13:07:00,13:07:00,907,18,8132.87,
12572,13:09:00,13:09:00,924,19,8422.72,
12648,12:38:00,12:38:00,1632,1,0.05,
12648,12:39:00,12:39:00,14969,2,329.72,
12648,12:41:00,12:41:00,1282,3,801.12,
12648,12:43:00,12:43:00,1773,4,1426.3,
12648,12:44:00,12:44:00,1771,5,1725.13,
12648,12:47:00,12:47:00,1239,6,2265.64,
12648,12:49:00,12:49:00,1141,7,2754,
12648,12:51:00,12:51:00,1139,8,3226.79,
12648,12:53:00,12:53:00,1115,9,3957.69,
12648,12:55:00,12:55:00,1113,10,4326.39,
12648,12:56:00,12:56:00,1125,11,4839.98,
12648,12:58:00,12:58:00,1123,12,5258.18,
12648,12:59:00,12:59:00,858,13,5766.1,
12648,13:01:00,13:01:00,859,14,6154.86,
12648,13:03:00,13:03:00,908,15,6637.29,
12648,13:05:00,13:05:00,909,16,7209.09,
12648,13:06:00,13:06:00,906,17,7748,
12648,13:07:00,13:07:00,907,18,8132.87,
12648,13:09:00,13:09:00,924,19,8422.72,
12824,12:12:00,12:12:00,1632,1,0.05,
12824,12:13:00,12:13:00,14969,2,329.72,
12824,12:15:00,12:15:00,1282,3,801.12,
12824,12:17:00,12:17:00,1773,4,1426.3,
12824,12:18:00,12:18:00,1771,5,1725.13,
12824,12:21:00,12:21:00,1239,6,2265.64,
12824,12:23:00,12:23:00,1141,7,2754,
12824,12:25:00,12:25:00,1139,8,3226.79,
12824,12:27:00,12:27:00,1115,9,3957.69,
12824,12:29:00,12:29:00,1113,10,4326.39,
12824,12:30:00,12:30:00,1125,11,4839.98,
12824,12:32:00,12:32:00,1123,12,5258.18,
12824,12:33:00,12:33:00,858,13,5766.1,
12824,12:35:00,12:35:00,859,14,6154.86,
12824,12:37:00,12:37:00,908,15,6637.29,
12824,12:39:00,12:39:00,909,16,7209.09,
12824,12:40:00,12:40:00,906,17,7748,
12824,12:41:00,12:41:00,907,18,8132.87,
12824,12:43:00,12:43:00,924,19,8422.72,
12911,08:12:00,08:12:00,1632,1,0.05,
12911,08:13:00,08:13:00,14969,2,329.72,
12911,08:15:00,08:15:00,1282,3,801.12,
12911,08:17:00,08:17:00,1773,4,1426.3,
12911,08:18:00,08:18:00,1771,5,1725.13,
12911,08:21:00,08:21:00,1239,6,2265.64,
12911,08:23:00,08:23:00,1141,7,2754,
12911,08:25:00,08:25:00,1139,8,3226.79,
12911,08:28:00,08:28:00,1115,9,3957.69,
12911,08:29:00,08:29:00,1113,10,4326.39,
12911,08:31:00,08:31:00,1125,11,4839.98,
12911,08:33:00,08:33:00,1123,12,5258.18,
12911,08:34:00,08:34:00,858,13,5766.1,
12911,08:36:00,08:36:00,859,14,6154.86,
12911,08:38:00,08:38:00,908,15,6637.29,
12911,08:40:00,08:40:00,909,16,7209.09,
12911,08:41:00,08:41:00,906,17,7748,
12911,08:42:00,08:42:00,907,18,8132.87,
12911,08:43:00,08:43:00,924,19,8422.72,
12912,08:12:00,08:12:00,1632,1,0.05,
12912,08:13:00,08:13:00,14969,2,329.72,
12912,08:15:00,08:15:00,1282,3,801.12,
12912,08:17:00,08:17:00,1773,4,1426.3,
12912,08:18:00,08:18:00,1771,5,1725.13,
12912,08:21:00,08:21:00,1239,6,2265.64,
12912,08:23:00,08:23:00,1141,7,2754,
12912,08:25:00,08:25:00,1139,8,3226.79,
12912,08:28:00,08:28:00,1115,9,3957.69,
12912,08:29:00,08:29:00,1113,10,4326.39,
12912,08:31:00,08:31:00,1125,11,4839.98,
12912,08:33:00,08:33:00,1123,12,5258.18,
12912,08:34:00,08:34:00,858,13,5766.1,
12912,08:36:00,08:36:00,859,14,6154.86,
12912,08:38:00,08:38:00,908,15,6637.29,
12912,08:40:00,08:40:00,909,16,7209.09,
12912,08:41:00,08:41:00,906,17,7748,
12912,08:42:00,08:42:00,907,18,8132.87,
12912,08:43:00,08:43:00,924,19,8422.72,
13003,21:40:00,21:40:00,1632,1,0.05,
13003,21:41:00,21:41:00,14969,2,329.72,
13003,21:43:00,21:43:00,1282,3,801.12,
13003,21:45:00,21:45:00,1773,4,1426.3,
13003,21:46:00,21:46:00,1771,5,1725.13,
13003,21:48:00,21:48:00,1239,6,2265.64,
13003,21:50:00,21:50:00,1141,7,2754,
13003,21:52:00,21:52:00,1139,8,3226.79,
13003,21:55:00,21:55:00,1115,9,3957.69,
13003,21:56:00,21:56:00,1113,10,4326.39,
13003,21:58:00,21:58:00,1125,11,4839.98,
13003,21:59:00,21:59:00,1123,12,5258.18,
13003,22:01:00,22:01:00,858,13,5766.1,
13003,22:02:00,22:02:00,859,14,6154.86,
13003,22:04:00,22:04:00,908,15,6637.29,
13003,22:05:00,22:05:00,909,16,7209.09,
13003,22:07:00,22:07:00,906,17,7748,
13003,22:08:00,22:08:00,907,18,8132.87,
13003,22:09:00,22:09:00,924,19,8422.72,
13004,21:40:00,21:40:00,1632,1,0.05,
13004,21:41:00,21:41:00,14969,2,329.72,
13004,21:43:00,21:43:00,1282,3,801.12,
13004,21:45:00,21:45:00,1773,4,1426.3,
13004,21:46:00,21:46:00,1771,5,1725.13,
13004,21:48:00,21:48:00,1239,6,2265.64,
13004,21:50:00,21:50:00,1141,7,2754,
13004,21:52:00,21:52:00,1139,8,3226.79,
13004,21:55:00,21:55:00,1115,9,3957.69,
13004,21:56:00,21:56:00,1113,10,4326.39,
13004,21:58:00,21:58:00,1125,11,4839.98,
13004,21:59:00,21:59:00,1123,12,5258.18,
13004,22:01:00,22:01:00,858,13,5766.1,
13004,22:02:00,22:02:00,859,14,6154.86,
13004,22:04:00,22:04:00,908,15,6637.29,
13004,22:05:00,22:05:00,909,16,7209.09,
13004,22:07:00,22:07:00,906,17,7748,
13004,22:08:00,22:08:00,907,18,8132.87,
13004,22:09:00,22:09:00,924,19,8422.72,
13149,15:54:00,15:54:00,1632,1,0.05,
13149,15:55:00,15:55:00,14969,2,329.72,
13149,15:57:00,15:57:00,1282,3,801.12,
13149,15:59:00,15:59:00,1773,4,1426.3,
13149,16:00:00,16:00:00,1771,5,1725.13,
13149,16:03:00,16:03:00,1239,6,2265.64,
13149,16:05:00,16:05:00,1141,7,2754,
13149,16:07:00,16:07:00,1139,8,3226.79,
13149,16:10:00,16:10:00,1115,9,3957.69,
13149,16:11:00,16:11:00,1113,10,4326.39,
13149,16:13:00,16:13:00,1125,11,4839.98,
13149,16:15:00,16:15:00,1123,12,5258.18,
13149,16:17:00,16:17:00,858,13,5766.1,
13149,16:19:00,16:19:00,859,14,6154.86,
13149,16:21:00,16:21:00,908,15,6637.29,
13149,16:23:00,16:23:00,909,16,7209.09,
13149,16:24:00,16:24:00,906,17,7748,
13149,16:25:00,16:25:00,907,18,8132.87,
13149,16:27:00,16:27:00,924,19,8422.72,
13150,15:54:00,15:54:00,1632,1,0.05,
13150,15:55:00,15:55:00,14969,2,329.72,
13150,15:57:00,15:57:00,1282,3,801.12,
13150,15:59:00,15:59:00,1773,4,1426.3,
13150,16:00:00,16:00:00,1771,5,1725.13,
13150,16:03:00,16:03:00,1239,6,2265.64,
13150,16:05:00,16:05:00,1141,7,2754,
13150,16:07:00,16:07:00,1139,8,3226.79,
13150,16:10:00,16:10:00,1115,9,3957.69,
13150,16:11:00,16:11:00,1113,10,4326.39,
13150,16:13:00,16:13:00,1125,11,4839.98,
13150,16:15:00,16:15:00,1123,12,5258.18,
13150,16:17:00,16:17:00,858,13,5766.1,
13150,16:19:00,16:19:00,859,14,6154.86,
13150,16:21:00,16:21:00,908,15,6637.29,
13150,16:23:00,16:23:00,909,16,7209.09,
13150,16:24:00,16:24:00,906,17,7748,
13150,16:25:00,16:25:00,907,18,8132.87,
13150,16:27:00,16:27:00,924,19,8422.72,
13233,09:37:00,09:37:00,1632,1,0.05,
13233,09:38:00,09:38:00,14969,2,329.72,
13233,09:40:00,09:40:00,1282,3,801.12,
13233,09:42:00,09:42:00,1773,4,1426.3,
13233,09:43:00,09:43:00,1771,5,1725.13,
13233,09:46:00,09:46:00,1239,6,2265.64,
13233,09:48:00,09:48:00,1141,7,2754,
13233,09:50:00,09:50:00,1139,8,3226.79,
13233,09:53:00,09:53:00,1115,9,3957.69,
13233,09:54:00,09:54:00,1113,10,4326.39,
13233,09:56:00,09:56:00,1125,11,4839.98,
13233,09:58:00,09:58:00,1123,12,5258.18,
13233,09:59:00,09:59:00,858,13,5766.1,
13233,10:01:00,10:01:00,859,14,6154.86,
13233,10:03:00,10:03:00,908,15,6637.29,
13233,10:05:00,10:05:00,909,16,7209.09,
13233,10:06:00,10:06:00,906,17,7748,
13233,10:07:00,10:07:00,907,18,8132.87,
13233,10:09:00,10:09:00,924,19,8422.72,
13361,08:54:00,08:54:00,1632,1,0.05,
13361,08:55:00,08:55:00,14969,2,329.72,
13361,08:57:00,08:57:00,1282,3,801.12,
13361,08:59:00,08:59:00,1773,4,1426.3,
13361,09:00:00,09:00:00,1771,5,1725.13,
13361,09:03:00,09:03:00,1239,6,2265.64,
13361,09:04:00,09:04:00,1141,7,2754,
13361,09:06:00,09:06:00,1139,8,3226.79,
13361,09:09:00,09:09:00,1115,9,3957.69,
13361,09:10:00,09:10:00,1113,10,4326.39,
13361,09:12:00,09:12:00,1125,11,4839.98,
13361,09:13:00,09:13:00,1123,12,5258.18,
13361,09:14:00,09:14:00,858,13,5766.1,
13361,09:16:00,09:16:00,859,14,6154.86,
13361,09:17:00,09:17:00,908,15,6637.29,
13361,09:19:00,09:19:00,909,16,7209.09,
13361,09:20:00,09:20:00,906,17,7748,
13361,09:21:00,09:21:00,907,18,8132.87,
13361,09:23:00,09:23:00,924,19,8422.72,
13404,22:30:00,22:31:00,1632,1,0.05,
13404,22:32:00,22:32:00,14969,2,329.72,
13404,22:34:00,22:34:00,1282,3,801.12,
13404,22:36:00,22:36:00,1773,4,1426.3,
13404,22:37:00,22:37:00,1771,5,1725.13,
13404,22:39:00,22:39:00,1239,6,2265.64,
13404,22:41:00,22:41:00,1141,7,2754,
13404,22:43:00,22:43:00,1139,8,3226.79,
13404,22:45:00,22:45:00,1115,9,3957.69,
13404,22:46:00,22:46:00,1113,10,4326.39,
13404,22:47:00,22:47:00,1125,11,4839.98,
13404,22:48:00,22:48:00,1123,12,5258.18,
13404,22:49:00,22:49:00,858,13,5766.1,
13404,22:51:00,22:51:00,859,14,6154.86,
13404,22:52:00,22:52:00,908,15,6637.29,
13404,22:54:00,22:54:00,909,16,7209.09,
13404,22:55:00,22:55:00,906,17,7748,
13404,22:56:00,22:56:00,907,18,8132.87,
13404,22:57:00,22:57:00,924,19,8422.72,
13416,24:00:00,24:00:00,1632,1,0.05,
13416,24:01:00,24:01:00,14969,2,329.72,
13416,24:03:00,24:03:00,1282,3,801.12,
13416,24:04:00,24:04:00,1773,4,1426.3,
13416,24:05:00,24:05:00,1771,5,1725.13,
13416,24:07:00,24:07:00,1239,6,2265.64,
13416,24:08:00,24:08:00,1141,7,2754,
13416,24:10:00,24:10:00,1139,8,3226.79,
13416,24:11:00,24:11:00,1115,9,3957.69,
13416,24:12:00,24:12:00,1113,10,4326.39,
13416,24:13:00,24:13:00,1125,11,4839.98,
13416,24:14:00,24:14:00,1123,12,5258.18,
13416,24:15:00,24:15:00,858,13,5766.1,
13416,24:16:00,24:16:00,859,14,6154.86,
13416,24:18:00,24:18:00,908,15,6637.29,
13416,24:19:00,24:19:00,909,16,7209.09,
13416,24:21:00,24:21:00,906,17,7748,
13416,24:21:00,24:21:00,907,18,8132.87,
13416,24:23:00,24:23:00,924,19,8422.72,
13442,06:26:00,06:26:00,1632,1,0.05,
13442,06:27:00,06:27:00,14969,2,329.72,
13442,06:29:00,06:29:00,1282,3,801.12,
13442,06:31:00,06:31:00,1773,4,1426.3,
13442,06:31:00,06:31:00,1771,5,1725.13,
13442,06:33:00,06:33:00,1239,6,2265.64,
13442,06:35:00,06:35:00,1141,7,2754,
13442,06:37:00,06:37:00,1139,8,3226.79,
13442,06:39:00,06:39:00,1115,9,3957.69,
13442,06:40:00,06:40:00,1113,10,4326.39,
13442,06:41:00,06:41:00,1125,11,4839.98,
13442,06:42:00,06:42:00,1123,12,5258.18,
13442,06:43:00,06:43:00,858,13,5766.1,
13442,06:44:00,06:44:00,859,14,6154.86,
13442,06:46:00,06:46:00,908,15,6637.29,
13442,06:47:00,06:47:00,909,16,7209.09,
13442,06:49:00,06:49:00,906,17,7748,
13442,06:49:00,06:49:00,907,18,8132.87,
13442,06:51:00,06:51:00,924,19,8422.72,
13508,11:33:00,11:33:00,1632,1,0.05,
13508,11:34:00,11:34:00,14969,2,329.72,
13508,11:36:00,11:36:00,1282,3,801.12,
13508,11:38:00,11:38:00,1773,4,1426.3,
13508,11:39:00,11:39:00,1771,5,1725.13,
13508,11:42:00,11:42:00,1239,6,2265.64,
13508,11:44:00,11:44:00,1141,7,2754,
13508,11:46:00,11:46:00,1139,8,3226.79,
13508,11:48:00,11:48:00,1115,9,3957.69,
13508,11:50:00,11:50:00,1113,10,4326.39,
13508,11:51:00,11:51:00,1125,11,4839.98,
13508,11:53:00,11:53:00,1123,12,5258.18,
13508,11:54:00,11:54:00,858,13,5766.1,
13508,11:56:00,11:56:00,859,14,6154.86,
13508,11:58:00,11:58:00,908,15,6637.29,
13508,12:00:00,12:00:00,909,16,7209.09,
13508,12:01:00,12:01:00,906,17,7748,
13508,12:02:00,12:02:00,907,18,8132.87,
13508,12:04:00,12:04:00,924,19,8422.72,
13551,15:39:00,15:39:00,1632,1,0.05,
13551,15:40:00,15:40:00,14969,2,329.72,
13551,15:42:00,15:42:00,1282,3,801.12,
13551,15:44:00,15:44:00,1773,4,1426.3,
13551,15:45:00,15:45:00,1771,5,1725.13,
13551,15:48:00,15:48:00,1239,6,2265.64,
13551,15:50:00,15:50:00,1141,7,2754,
13551,15:52:00,15:52:00,1139,8,3226.79,
13551,15:54:00,15:54:00,1115,9,3957.69,
13551,15:56:00,15:56:00,1113,10,4326.39,
13551,15:57:00,15:57:00,1125,11,4839.98,
13551,15:59:00,15:59:00,1123,12,5258.18,
13551,16:00:00,16:00:00,858,13,5766.1,
13551,16:02:00,16:02:00,859,14,6154.86,
13551,16:04:00,16:04:00,908,15,6637.29,
13551,16:06:00,16:06:00,909,16,7209.09,
13551,16:07:00,16:07:00,906,17,7748,
13551,16:08:00,16:08:00,907,18,8132.87,
13551,16:10:00,16:10:00,924,19,8422.72,
13691,12:12:00,12:12:00,1632,1,0.05,
13691,12:13:00,12:13:00,14969,2,329.72,
13691,12:15:00,12:15:00,1282,3,801.12,
13691,12:17:00,12:17:00,1773,4,1426.3,
13691,12:18:00,12:18:00,1771,5,1725.13,
13691,12:21:00,12:21:00,1239,6,2265.64,
13691,12:23:00,12:23:00,1141,7,2754,
13691,12:25:00,12:25:00,1139,8,3226.79,
13691,12:27:00,12:27:00,1115,9,3957.69,
13691,12:29:00,12:29:00,1113,10,4326.39,
13691,12:30:00,12:30:00,1125,11,4839.98,
13691,12:32:00,12:32:00,1123,12,5258.18,
13691,12:33:00,12:33:00,858,13,5766.1,
13691,12:35:00,12:35:00,859,14,6154.86,
13691,12:37:00,12:37:00,908,15,6637.29,
13691,12:39:00,12:39:00,909,16,7209.09,
13691,12:40:00,12:40:00,906,17,7748,
13691,12:41:00,12:41:00,907,18,8132.87,
13691,12:43:00,12:43:00,924,19,8422.72,
13744,10:36:00,10:36:00,1632,1,0.05,
13744,10:37:00,10:37:00,14969,2,329.72,
13744,10:39:00,10:39:00,1282,3,801.12,
13744,10:41:00,10:41:00,1773,4,1426.3,
13744,10:42:00,10:42:00,1771,5,1725.13,
13744,10:45:00,10:45:00,1239,6,2265.64,
13744,10:47:00,10:47:00,1141,7,2754,
13744,10:48:00,10:48:00,1139,8,3226.79,
13744,10:51:00,10:51:00,1115,9,3957.69,
13744,10:52:00,10:52:00,1113,10,4326.39,
13744,10:54:00,10:54:00,1125,11,4839.98,
13744,10:55:00,10:55:00,1123,12,5258.18,
13744,10:57:00,10:57:00,858,13,5766.1,
13744,10:58:00,10:58:00,859,14,6154.86,
13744,11:00:00,11:00:00,908,15,6637.29,
13744,11:02:00,11:02:00,909,16,7209.09,
13744,11:03:00,11:03:00,906,17,7748,
13744,11:04:00,11:04:00,907,18,8132.87,
13744,11:06:00,11:06:00,924,19,8422.72,
13851,24:00:00,24:00:00,1632,1,0.05,
13851,24:01:00,24:01:00,14969,2,329.72,
13851,24:03:00,24:03:00,1282,3,801.12,
13851,24:04:00,24:04:00,1773,4,1426.3,
13851,24:05:00,24:05:00,1771,5,1725.13,
13851,24:07:00,24:07:00,1239,6,2265.64,
13851,24:08:00,24:08:00,1141,7,2754,
13851,24:10:00,24:10:00,1139,8,3226.79,
13851,24:11:00,24:11:00,1115,9,3957.69,
13851,24:12:00,24:12:00,1113,10,4326.39,
13851,24:13:00,24:13:00,1125,11,4839.98,
13851,24:14:00,24:14:00,1123,12,5258.18,
13851,24:15:00,24:15:00,858,13,5766.1,
13851,24:16:00,24:16:00,859,14,6154.86,
13851,24:18:00,24:18:00,908,15,6637.29,
13851,24:19:00,24:19:00,909,16,7209.09,
13851,24:21:00,24:21:00,906,17,7748,
13851,24:21:00,24:21:00,907,18,8132.87,
13851,24:23:00,24:23:00,924,19,8422.72,
14087,07:22:00,07:22:00,1632,1,0.05,
14087,07:23:00,07:23:00,14969,2,329.72,
14087,07:25:00,07:25:00,1282,3,801.12,
14087,07:27:00,07:27:00,1773,4,1426.3,
14087,07:28:00,07:28:00,1771,5,1725.13,
14087,07:30:00,07:30:00,1239,6,2265.64,
14087,07:31:00,07:31:00,1141,7,2754,
14087,07:33:00,07:33:00,1139,8,3226.79,
14087,07:36:00,07:36:00,1115,9,3957.69,
14087,07:37:00,07:37:00,1113,10,4326.39,
14087,07:38:00,07:38:00,1125,11,4839.98,
14087,07:39:00,07:39:00,1123,12,5258.18,
14087,07:40:00,07:40:00,858,13,5766.1,
14087,07:41:00,07:41:00,859,14,6154.86,
14087,07:43:00,07:43:00,908,15,6637.29,
14087,07:44:00,07:44:00,909,16,7209.09,
14087,07:46:00,07:46:00,906,17,7748,
14087,07:46:00,07:46:00,907,18,8132.87,
14087,07:48:00,07:48:00,924,19,8422.72,
14154,07:58:00,07:58:00,1632,1,0.05,
14154,07:59:00,07:59:00,14969,2,329.72,
14154,08:01:00,08:01:00,1282,3,801.12,
14154,08:03:00,08:03:00,1773,4,1426.3,
14154,08:04:00,08:04:00,1771,5,1725.13,
14154,08:07:00,08:07:00,1239,6,2265.64,
14154,08:08:00,08:08:00,1141,7,2754,
14154,08:10:00,08:10:00,1139,8,3226.79,
14154,08:13:00,08:13:00,1115,9,3957.69,
14154,08:14:00,08:14:00,1113,10,4326.39,
14154,08:15:00,08:15:00,1125,11,4839.98,
14154,08:17:00,08:17:00,1123,12,5258.18,
14154,08:18:00,08:18:00,858,13,5766.1,
14154,08:20:00,08:20:00,859,14,6154.86,
14154,08:21:00,08:21:00,908,15,6637.29,
14154,08:23:00,08:23:00,909,16,7209.09,
14154,08:24:00,08:24:00,906,17,7748,
14154,08:25:00,08:25:00,907,18,8132.87,
14154,08:26:00,08:26:00,924,19,8422.72,
14289,09:12:00,09:12:00,1632,1,0.05,
14289,09:13:00,09:13:00,14969,2,329.72,
14289,09:15:00,09:15:00,1282,3,801.12,
14289,09:17:00,09:17:00,1773,4,1426.3,
14289,09:18:00,09:18:00,1771,5,1725.13,
14289,09:21:00,09:21:00,1239,6,2265.64,
14289,09:22:00,09:22:00,1141,7,2754,
14289,09:24:00,09:24:00,1139,8,3226.79,
14289,09:27:00,09:27:00,1115,9,3957.69,
14289,09:28:00,09:28:00,1113,10,4326.39,
14289,09:30:00,09:30:00,1125,11,4839.98,
14289,09:31:00,09:31:00,1123,12,5258.18,
14289,09:32:00,09:32:00,858,13,5766.1,
14289,09:34:00,09:34:00,859,14,6154.86,
14289,09:35:00,09:35:00,908,15,6637.29,
14289,09:37:00,09:37:00,909,16,7209.09,
14289,09:38:00,09:38:00,906,17,7748,
14289,09:39:00,09:39:00,907,18,8132.87,
14289,09:41:00,09:41:00,924,19,8422.72,
14417,07:47:00,07:47:00,1632,1,0.05,
14417,07:48:00,07:48:00,14969,2,329.72,
14417,07:50:00,07:50:00,1282,3,801.12,
14417,07:52:00,07:52:00,1773,4,1426.3,
14417,07:53:00,07:53:00,1771,5,1725.13,
14417,07:56:00,07:56:00,1239,6,2265.64,
14417,07:58:00,07:58:00,1141,7,2754,
14417,08:00:00,08:00:00,1139,8,3226.79,
14417,08:02:00,08:02:00,1115,9,3957.69,
14417,08:04:00,08:04:00,1113,10,4326.39,
14417,08:05:00,08:05:00,1125,11,4839.98,
14417,08:07:00,08:07:00,1123,12,5258.18,
14417,08:09:00,08:09:00,858,13,5766.1,
14417,08:10:00,08:10:00,859,14,6154.86,
14417,08:12:00,08:12:00,908,15,6637.29,
14417,08:14:00,08:14:00,909,16,7209.09,
14417,08:15:00,08:15:00,906,17,7748,
14417,08:16:00,08:16:00,907,18,8132.87,
14417,08:18:00,08:18:00,924,19,8422.72,
14450,13:21:00,13:21:00,1632,1,0.05,
14450,13:22:00,13:22:00,14969,2,329.72,
14450,13:24:00,13:24:00,1282,3,801.12,
14450,13:26:00,13:26:00,1773,4,1426.3,
14450,13:27:00,13:27:00,1771,5,1725.13,
14450,13:30:00,13:30:00,1239,6,2265.64,
14450,13:32:00,13:32:00,1141,7,2754,
14450,13:34:00,13:34:00,1139,8,3226.79,
14450,13:36:00,13:36:00,1115,9,3957.69,
14450,13:38:00,13:38:00,1113,10,4326.39,
14450,13:39:00,13:39:00,1125,11,4839.98,
14450,13:41:00,13:41:00,1123,12,5258.18,
14450,13:43:00,13:43:00,858,13,5766.1,
14450,13:44:00,13:44:00,859,14,6154.86,
14450,13:46:00,13:46:00,908,15,6637.29,
14450,13:48:00,13:48:00,909,16,7209.09,
14450,13:49:00,13:49:00,906,17,7748,
14450,13:50:00,13:50:00,907,18,8132.87,
14450,13:52:00,13:52:00,924,19,8422.72,
14692,11:46:00,11:46:00,1632,1,0.05,
14692,11:47:00,11:47:00,14969,2,329.72,
14692,11:49:00,11:49:00,1282,3,801.12,
14692,11:51:00,11:51:00,1773,4,1426.3,
14692,11:52:00,11:52:00,1771,5,1725.13,
14692,11:55:00,11:55:00,1239,6,2265.64,
14692,11:57:00,11:57:00,1141,7,2754,
14692,11:59:00,11:59:00,1139,8,3226.79,
14692,12:01:00,12:01:00,1115,9,3957.69,
14692,12:03:00,12:03:00,1113,10,4326.39,
14692,12:04:00,12:04:00,1125,11,4839.98,
14692,12:06:00,12:06:00,1123,12,5258.18,
14692,12:07:00,12:07:00,858,13,5766.1,
14692,12:09:00,12:09:00,859,14,6154.86,
14692,12:11:00,12:11:00,908,15,6637.29,
14692,12:13:00,12:13:00,909,16,7209.09,
14692,12:14:00,12:14:00,906,17,7748,
14692,12:15:00,12:15:00,907,18,8132.87,
14692,12:17:00,12:17:00,924,19,8422.72,
14977,11:50:00,11:50:00,1632,1,0.05,
14977,11:51:00,11:51:00,14969,2,329.72,
14977,11:53:00,11:53:00,1282,3,801.12,
14977,11:55:00,11:55:00,1773,4,1426.3,
14977,11:56:00,11:56:00,1771,5,1725.13,
14977,11:59:00,11:59:00,1239,6,2265.64,
14977,12:01:00,12:01:00,1141,7,2754,
14977,12:03:00,12:03:00,1139,8,3226.79,
14977,12:05:00,12:05:00,1115,9,3957.69,
14977,12:07:00,12:07:00,1113,10,4326.39,
14977,12:08:00,12:08:00,1125,11,4839.98,
14977,12:10:00,12:10:00,1123,12,5258.18,
14977,12:12:00,12:12:00,858,13,5766.1,
14977,12:13:00,12:13:00,859,14,6154.86,
14977,12:15:00,12:15:00,908,15,6637.29,
14977,12:17:00,12:17:00,909,16,7209.09,
14977,12:18:00,12:18:00,906,17,7748,
14977,12:19:00,12:19:00,907,18,8132.87,
14977,12:21:00,12:21:00,924,19,8422.72,
14978,11:50:00,11:50:00,1632,1,0.05,
14978,11:51:00,11:51:00,14969,2,329.72,
14978,11:53:00,11:53:00,1282,3,801.12,
14978,11:55:00,11:55:00,1773,4,1426.3,
14978,11:56:00,11:56:00,1771,5,1725.13,
14978,11:59:00,11:59:00,1239,6,2265.64,
14978,12:01:00,12:01:00,1141,7,2754,
14978,12:03:00,12:03:00,1139,8,3226.79,
14978,12:05:00,12:05:00,1115,9,3957.69,
14978,12:07:00,12:07:00,1113,10,4326.39,
14978,12:08:00,12:08:00,1125,11,4839.98,
14978,12:10:00,12:10:00,1123,12,5258.18,
14978,12:12:00,12:12:00,858,13,5766.1,
14978,12:13:00,12:13:00,859,14,6154.86,
14978,12:15:00,12:15:00,908,15,6637.29,
14978,12:17:00,12:17:00,909,16,7209.09,
14978,12:18:00,12:18:00,906,17,7748,
14978,12:19:00,12:19:00,907,18,8132.87,
14978,12:21:00,12:21:00,924,19,8422.72,
15056,16:06:00,16:06:00,1632,1,0.05,
15056,16:07:00,16:07:00,14969,2,329.72,
15056,16:09:00,16:09:00,1282,3,801.12,
15056,16:12:00,16:12:00,1773,4,1426.3,
15056,16:13:00,16:13:00,1771,5,1725.13,
15056,16:16:00,16:16:00,1239,6,2265.64,
15056,16:17:00,16:17:00,1141,7,2754,
15056,16:20:00,16:20:00,1139,8,3226.79,
15056,16:23:00,16:23:00,1115,9,3957.69,
15056,16:24:00,16:24:00,1113,10,4326.39,
15056,16:26:00,16:26:00,1125,11,4839.98,
15056,16:28:00,16:28:00,1123,12,5258.18,
15056,16:30:00,16:30:00,858,13,5766.1,
15056,16:31:00,16:31:00,859,14,6154.86,
15056,16:34:00,16:34:00,908,15,6637.29,
15056,16:36:00,16:36:00,909,16,7209.09,
15056,16:37:00,16:37:00,906,17,7748,
15056,16:38:00,16:38:00,907,18,8132.87,
15056,16:40:00,16:40:00,924,19,8422.72,
15057,16:06:00,16:06:00,1632,1,0.05,
15057,16:07:00,16:07:00,14969,2,329.72,
15057,16:09:00,16:09:00,1282,3,801.12,
15057,16:12:00,16:12:00,1773,4,1426.3,
15057,16:13:00,16:13:00,1771,5,1725.13,
15057,16:16:00,16:16:00,1239,6,2265.64,
15057,16:17:00,16:17:00,1141,7,2754,
15057,16:20:00,16:20:00,1139,8,3226.79,
15057,16:23:00,16:23:00,1115,9,3957.69,
15057,16:24:00,16:24:00,1113,10,4326.39,
15057,16:26:00,16:26:00,1125,11,4839.98,
15057,16:28:00,16:28:00,1123,12,5258.18,
15057,16:30:00,16:30:00,858,13,5766.1,
15057,16:31:00,16:31:00,859,14,6154.86,
15057,16:34:00,16:34:00,908,15,6637.29,
15057,16:36:00,16:36:00,909,16,7209.09,
15057,16:37:00,16:37:00,906,17,7748,
15057,16:38:00,16:38:00,907,18,8132.87,
15057,16:40:00,16:40:00,924,19,8422.72,
15058,14:26:00,14:26:00,1632,1,0.05,
15058,14:27:00,14:27:00,14969,2,329.72,
15058,14:29:00,14:29:00,1282,3,801.12,
15058,14:31:00,14:31:00,1773,4,1426.3,
15058,14:32:00,14:32:00,1771,5,1725.13,
15058,14:35:00,14:35:00,1239,6,2265.64,
15058,14:37:00,14:37:00,1141,7,2754,
15058,14:39:00,14:39:00,1139,8,3226.79,
15058,14:41:00,14:41:00,1115,9,3957.69,
15058,14:43:00,14:43:00,1113,10,4326.39,
15058,14:44:00,14:44:00,1125,11,4839.98,
15058,14:46:00,14:46:00,1123,12,5258.18,
15058,14:47:00,14:47:00,858,13,5766.1,
15058,14:49:00,14:49:00,859,14,6154.86,
15058,14:51:00,14:51:00,908,15,6637.29,
15058,14:53:00,14:53:00,909,16,7209.09,
15058,14:54:00,14:54:00,906,17,7748,
15058,14:55:00,14:55:00,907,18,8132.87,
15058,14:57:00,14:57:00,924,19,8422.72,
15077,15:11:00,15:11:00,1632,1,0.05,
15077,15:12:00,15:12:00,14969,2,329.72,
15077,15:14:00,15:14:00,1282,3,801.12,
15077,15:16:00,15:16:00,1773,4,1426.3,
15077,15:17:00,15:17:00,1771,5,1725.13,
15077,15:20:00,15:20:00,1239,6,2265.64,
15077,15:22:00,15:22:00,1141,7,2754,
15077,15:24:00,15:24:00,1139,8,3226.79,
15077,15:26:00,15:26:00,1115,9,3957.69,
15077,15:28:00,15:28:00,1113,10,4326.39,
15077,15:29:00,15:29:00,1125,11,4839.98,
15077,15:31:00,15:31:00,1123,12,5258.18,
15077,15:32:00,15:32:00,858,13,5766.1,
15077,15:34:00,15:34:00,859,14,6154.86,
15077,15:36:00,15:36:00,908,15,6637.29,
15077,15:38:00,15:38:00,909,16,7209.09,
15077,15:39:00,15:39:00,906,17,7748,
15077,15:40:00,15:40:00,907,18,8132.87,
15077,15:42:00,15:42:00,924,19,8422.72,
15269,18:41:00,18:41:00,1632,1,0.05,
15269,18:42:00,18:42:00,14969,2,329.72,
15269,18:44:00,18:44:00,1282,3,801.12,
15269,18:46:00,18:46:00,1773,4,1426.3,
15269,18:47:00,18:47:00,1771,5,1725.13,
15269,18:50:00,18:50:00,1239,6,2265.64,
15269,18:52:00,18:52:00,1141,7,2754,
15269,18:54:00,18:54:00,1139,8,3226.79,
15269,18:56:00,18:56:00,1115,9,3957.69,
15269,18:58:00,18:58:00,1113,10,4326.39,
15269,18:59:00,18:59:00,1125,11,4839.98,
15269,19:01:00,19:01:00,1123,12,5258.18,
15269,19:02:00,19:02:00,858,13,5766.1,
15269,19:04:00,19:04:00,859,14,6154.86,
15269,19:06:00,19:06:00,908,15,6637.29,
15269,19:08:00,19:08:00,909,16,7209.09,
15269,19:09:00,19:09:00,906,17,7748,
15269,19:10:00,19:10:00,907,18,8132.87,
15269,19:12:00,19:12:00,924,19,8422.72,
15298,05:40:00,05:40:00,1632,1,0.05,
15298,05:41:00,05:41:00,14969,2,329.72,
15298,05:43:00,05:43:00,1282,3,801.12,
15298,05:45:00,05:45:00,1773,4,1426.3,
15298,05:45:00,05:45:00,1771,5,1725.13,
15298,05:47:00,05:47:00,1239,6,2265.64,
15298,05:49:00,05:49:00,1141,7,2754,
15298,05:51:00,05:51:00,1139,8,3226.79,
15298,05:53:00,05:53:00,1115,9,3957.69,
15298,05:54:00,05:54:00,1113,10,4326.39,
15298,05:55:00,05:55:00,1125,11,4839.98,
15298,05:56:00,05:56:00,1123,12,5258.18,
15298,05:57:00,05:57:00,858,13,5766.1,
15298,05:58:00,05:58:00,859,14,6154.86,
15298,06:00:00,06:00:00,908,15,6637.29,
15298,06:01:00,06:01:00,909,16,7209.09,
15298,06:03:00,06:03:00,906,17,7748,
15298,06:03:00,06:03:00,907,18,8132.87,
15298,06:05:00,06:05:00,924,19,8422.72,
15387,18:22:00,18:22:00,1632,1,0.05,
15387,18:23:00,18:23:00,14969,2,329.72,
15387,18:25:00,18:25:00,1282,3,801.12,
15387,18:28:00,18:28:00,1773,4,1426.3,
15387,18:29:00,18:29:00,1771,5,1725.13,
15387,18:32:00,18:32:00,1239,6,2265.64,
15387,18:33:00,18:33:00,1141,7,2754,
15387,18:36:00,18:36:00,1139,8,3226.79,
15387,18:38:00,18:38:00,1115,9,3957.69,
15387,18:40:00,18:40:00,1113,10,4326.39,
15387,18:41:00,18:41:00,1125,11,4839.98,
15387,18:43:00,18:43:00,1123,12,5258.18,
15387,18:45:00,18:45:00,858,13,5766.1,
15387,18:46:00,18:46:00,859,14,6154.86,
15387,18:48:00,18:48:00,908,15,6637.29,
15387,18:50:00,18:50:00,909,16,7209.09,
15387,18:52:00,18:52:00,906,17,7748,
15387,18:53:00,18:53:00,907,18,8132.87,
15387,18:54:00,18:54:00,924,19,8422.72,
15388,18:22:00,18:22:00,1632,1,0.05,
15388,18:23:00,18:23:00,14969,2,329.72,
15388,18:25:00,18:25:00,1282,3,801.12,
15388,18:28:00,18:28:00,1773,4,1426.3,
15388,18:29:00,18:29:00,1771,5,1725.13,
15388,18:32:00,18:32:00,1239,6,2265.64,
15388,18:33:00,18:33:00,1141,7,2754,
15388,18:36:00,18:36:00,1139,8,3226.79,
15388,18:38:00,18:38:00,1115,9,3957.69,
15388,18:40:00,18:40:00,1113,10,4326.39,
15388,18:41:00,18:41:00,1125,11,4839.98,
15388,18:43:00,18:43:00,1123,12,5258.18,
15388,18:45:00,18:45:00,858,13,5766.1,
15388,18:46:00,18:46:00,859,14,6154.86,
15388,18:48:00,18:48:00,908,15,6637.29,
15388,18:50:00,18:50:00,909,16,7209.09,
15388,18:52:00,18:52:00,906,17,7748,
15388,18:53:00,18:53:00,907,18,8132.87,
15388,18:54:00,18:54:00,924,19,8422.72,
15426,11:19:00,11:19:00,1632,1,0.05,
15426,11:20:00,11:20:00,14969,2,329.72,
15426,11:22:00,11:22:00,1282,3,801.12,
15426,11:24:00,11:24:00,1773,4,1426.3,
15426,11:25:00,11:25:00,1771,5,1725.13,
15426,11:28:00,11:28:00,1239,6,2265.64,
15426,11:30:00,11:30:00,1141,7,2754,
15426,11:32:00,11:32:00,1139,8,3226.79,
15426,11:34:00,11:34:00,1115,9,3957.69,
15426,11:36:00,11:36:00,1113,10,4326.39,
15426,11:37:00,11:37:00,1125,11,4839.98,
15426,11:39:00,11:39:00,1123,12,5258.18,
15426,11:40:00,11:40:00,858,13,5766.1,
15426,11:42:00,11:42:00,859,14,6154.86,
15426,11:44:00,11:44:00,908,15,6637.29,
15426,11:46:00,11:46:00,909,16,7209.09,
15426,11:47:00,11:47:00,906,17,7748,
15426,11:48:00,11:48:00,907,18,8132.87,
15426,11:50:00,11:50:00,924,19,8422.72,
15463,21:56:00,21:56:00,1632,1,0.05,
15463,21:57:00,21:57:00,14969,2,329.72,
15463,21:59:00,21:59:00,1282,3,801.12,
15463,22:01:00,22:01:00,1773,4,1426.3,
15463,22:02:00,22:02:00,1771,5,1725.13,
15463,22:04:00,22:04:00,1239,6,2265.64,
15463,22:06:00,22:06:00,1141,7,2754,
15463,22:08:00,22:08:00,1139,8,3226.79,
15463,22:10:00,22:10:00,1115,9,3957.69,
15463,22:11:00,22:11:00,1113,10,4326.39,
15463,22:12:00,22:12:00,1125,11,4839.98,
15463,22:13:00,22:13:00,1123,12,5258.18,
15463,22:15:00,22:15:00,858,13,5766.1,
15463,22:16:00,22:16:00,859,14,6154.86,
15463,22:17:00,22:17:00,908,15,6637.29,
15463,22:19:00,22:19:00,909,16,7209.09,
15463,22:20:00,22:20:00,906,17,7748,
15463,22:21:00,22:21:00,907,18,8132.87,
15463,22:23:00,22:23:00,924,19,8422.72,
15599,20:26:00,20:26:00,1632,1,0.05,
15599,20:27:00,20:27:00,14969,2,329.72,
15599,20:29:00,20:29:00,1282,3,801.12,
15599,20:31:00,20:31:00,1773,4,1426.3,
15599,20:32:00,20:32:00,1771,5,1725.13,
15599,20:34:00,20:34:00,1239,6,2265.64,
15599,20:36:00,20:36:00,1141,7,2754,
15599,20:38:00,20:38:00,1139,8,3226.79,
15599,20:40:00,20:40:00,1115,9,3957.69,
15599,20:42:00,20:42:00,1113,10,4326.39,
15599,20:43:00,20:43:00,1125,11,4839.98,
15599,20:45:00,20:45:00,1123,12,5258.18,
15599,20:46:00,20:46:00,858,13,5766.1,
15599,20:48:00,20:48:00,859,14,6154.86,
15599,20:49:00,20:49:00,908,15,6637.29,
15599,20:51:00,20:51:00,909,16,7209.09,
15599,20:52:00,20:52:00,906,17,7748,
15599,20:53:00,20:53:00,907,18,8132.87,
15599,20:55:00,20:55:00,924,19,8422.72,
15705,22:30:00,22:31:00,1632,1,0.05,
15705,22:32:00,22:32:00,14969,2,329.72,
15705,22:34:00,22:34:00,1282,3,801.12,
15705,22:36:00,22:36:00,1773,4,1426.3,
15705,22:37:00,22:37:00,1771,5,1725.13,
15705,22:39:00,22:39:00,1239,6,2265.64,
15705,22:41:00,22:41:00,1141,7,2754,
15705,22:43:00,22:43:00,1139,8,3226.79,
15705,22:45:00,22:45:00,1115,9,3957.69,
15705,22:46:00,22:46:00,1113,10,4326.39,
15705,22:47:00,22:47:00,1125,11,4839.98,
15705,22:48:00,22:48:00,1123,12,5258.18,
15705,22:49:00,22:49:00,858,13,5766.1,
15705,22:51:00,22:51:00,859,14,6154.86,
15705,22:52:00,22:52:00,908,15,6637.29,
15705,22:54:00,22:54:00,909,16,7209.09,
15705,22:55:00,22:55:00,906,17,7748,
15705,22:56:00,22:56:00,907,18,8132.87,
15705,22:57:00,22:57:00,924,19,8422.72,
15769,16:44:00,16:44:00,1632,1,0.05,
15769,16:45:00,16:45:00,14969,2,329.72,
15769,16:47:00,16:47:00,1282,3,801.12,
15769,16:49:00,16:49:00,1773,4,1426.3,
15769,16:50:00,16:50:00,1771,5,1725.13,
15769,16:53:00,16:53:00,1239,6,2265.64,
15769,16:55:00,16:55:00,1141,7,2754,
15769,16:57:00,16:57:00,1139,8,3226.79,
15769,16:59:00,16:59:00,1115,9,3957.69,
15769,17:01:00,17:01:00,1113,10,4326.39,
15769,17:02:00,17:02:00,1125,11,4839.98,
15769,17:04:00,17:04:00,1123,12,5258.18,
15769,17:05:00,17:05:00,858,13,5766.1,
15769,17:07:00,17:07:00,859,14,6154.86,
15769,17:09:00,17:09:00,908,15,6637.29,
15769,17:11:00,17:11:00,909,16,7209.09,
15769,17:12:00,17:12:00,906,17,7748,
15769,17:13:00,17:13:00,907,18,8132.87,
15769,17:15:00,17:15:00,924,19,8422.72,
15968,14:56:00,14:56:00,1632,1,0.05,
15968,14:57:00,14:57:00,14969,2,329.72,
15968,14:59:00,14:59:00,1282,3,801.12,
15968,15:01:00,15:01:00,1773,4,1426.3,
15968,15:02:00,15:02:00,1771,5,1725.13,
15968,15:05:00,15:05:00,1239,6,2265.64,
15968,15:07:00,15:07:00,1141,7,2754,
15968,15:09:00,15:09:00,1139,8,3226.79,
15968,15:11:00,15:11:00,1115,9,3957.69,
15968,15:13:00,15:13:00,1113,10,4326.39,
15968,15:14:00,15:14:00,1125,11,4839.98,
15968,15:16:00,15:16:00,1123,12,5258.18,
15968,15:17:00,15:17:00,858,13,5766.1,
15968,15:19:00,15:19:00,859,14,6154.86,
15968,15:21:00,15:21:00,908,15,6637.29,
15968,15:23:00,15:23:00,909,16,7209.09,
15968,15:24:00,15:24:00,906,17,7748,
15968,15:25:00,15:25:00,907,18,8132.87,
15968,15:27:00,15:27:00,924,19,8422.72,
15969,18:28:00,18:28:00,1632,1,0.05,
15969,18:29:00,18:29:00,14969,2,329.72,
15969,18:31:00,18:31:00,1282,3,801.12,
15969,18:33:00,18:33:00,1773,4,1426.3,
15969,18:34:00,18:34:00,1771,5,1725.13,
15969,18:37:00,18:37:00,1239,6,2265.64,
15969,18:39:00,18:39:00,1141,7,2754,
15969,18:41:00,18:41:00,1139,8,3226.79,
15969,18:43:00,18:43:00,1115,9,3957.69,
15969,18:45:00,18:45:00,1113,10,4326.39,
15969,18:46:00,18:46:00,1125,11,4839.98,
15969,18:48:00,18:48:00,1123,12,5258.18,
15969,18:49:00,18:49:00,858,13,5766.1,
15969,18:51:00,18:51:00,859,14,6154.86,
15969,18:53:00,18:53:00,908,15,6637.29,
15969,18:55:00,18:55:00,909,16,7209.09,
15969,18:56:00,18:56:00,906,17,7748,
15969,18:57:00,18:57:00,907,18,8132.87,
15969,18:59:00,18:59:00,924,19,8422.72,
16077,10:56:00,10:56:00,1632,1,0.05,
16077,10:57:00,10:57:00,14969,2,329.72,
16077,10:59:00,10:59:00,1282,3,801.12,
16077,11:01:00,11:01:00,1773,4,1426.3,
16077,11:02:00,11:02:00,1771,5,1725.13,
16077,11:05:00,11:05:00,1239,6,2265.64,
16077,11:07:00,11:07:00,1141,7,2754,
16077,11:09:00,11:09:00,1139,8,3226.79,
16077,11:11:00,11:11:00,1115,9,3957.69,
16077,11:13:00,11:13:00,1113,10,4326.39,
16077,11:14:00,11:14:00,1125,11,4839.98,
16077,11:16:00,11:16:00,1123,12,5258.18,
16077,11:18:00,11:18:00,858,13,5766.1,
16077,11:19:00,11:19:00,859,14,6154.86,
16077,11:21:00,11:21:00,908,15,6637.29,
16077,11:23:00,11:23:00,909,16,7209.09,
16077,11:24:00,11:24:00,906,17,7748,
16077,11:25:00,11:25:00,907,18,8132.87,
16077,11:27:00,11:27:00,924,19,8422.72,
16078,10:56:00,10:56:00,1632,1,0.05,
16078,10:57:00,10:57:00,14969,2,329.72,
16078,10:59:00,10:59:00,1282,3,801.12,
16078,11:01:00,11:01:00,1773,4,1426.3,
16078,11:02:00,11:02:00,1771,5,1725.13,
16078,11:05:00,11:05:00,1239,6,2265.64,
16078,11:07:00,11:07:00,1141,7,2754,
16078,11:09:00,11:09:00,1139,8,3226.79,
16078,11:11:00,11:11:00,1115,9,3957.69,
16078,11:13:00,11:13:00,1113,10,4326.39,
16078,11:14:00,11:14:00,1125,11,4839.98,
16078,11:16:00,11:16:00,1123,12,5258.18,
16078,11:18:00,11:18:00,858,13,5766.1,
16078,11:19:00,11:19:00,859,14,6154.86,
16078,11:21:00,11:21:00,908,15,6637.29,
16078,11:23:00,11:23:00,909,16,7209.09,
16078,11:24:00,11:24:00,906,17,7748,
16078,11:25:00,11:25:00,907,18,8132.87,
16078,11:27:00,11:27:00,924,19,8422.72,
16314,18:48:00,18:48:00,1632,1,0.05,
16314,18:49:00,18:49:00,14969,2,329.72,
16314,18:51:00,18:51:00,1282,3,801.12,
16314,18:54:00,18:54:00,1773,4,1426.3,
16314,18:55:00,18:55:00,1771,5,1725.13,
16314,18:58:00,18:58:00,1239,6,2265.64,
16314,18:59:00,18:59:00,1141,7,2754,
16314,19:01:00,19:01:00,1139,8,3226.79,
16314,19:04:00,19:04:00,1115,9,3957.69,
16314,19:05:00,19:05:00,1113,10,4326.39,
16314,19:07:00,19:07:00,1125,11,4839.98,
16314,19:09:00,19:09:00,1123,12,5258.18,
16314,19:10:00,19:10:00,858,13,5766.1,
16314,19:12:00,19:12:00,859,14,6154.86,
16314,19:14:00,19:14:00,908,15,6637.29,
16314,19:16:00,19:16:00,909,16,7209.09,
16314,19:17:00,19:17:00,906,17,7748,
16314,19:18:00,19:18:00,907,18,8132.87,
16314,19:20:00,19:20:00,924,19,8422.72,
16380,12:42:00,12:42:00,1632,1,0.05,
16380,12:43:00,12:43:00,14969,2,329.72,
16380,12:45:00,12:45:00,1282,3,801.12,
16380,12:47:00,12:47:00,1773,4,1426.3,
16380,12:48:00,12:48:00,1771,5,1725.13,
16380,12:51:00,12:51:00,1239,6,2265.64,
16380,12:53:00,12:53:00,1141,7,2754,
16380,12:55:00,12:55:00,1139,8,3226.79,
16380,12:57:00,12:57:00,1115,9,3957.69,
16380,12:59:00,12:59:00,1113,10,4326.39,
16380,13:00:00,13:00:00,1125,11,4839.98,
16380,13:02:00,13:02:00,1123,12,5258.18,
16380,13:04:00,13:04:00,858,13,5766.1,
16380,13:05:00,13:05:00,859,14,6154.86,
16380,13:07:00,13:07:00,908,15,6637.29,
16380,13:09:00,13:09:00,909,16,7209.09,
16380,13:10:00,13:10:00,906,17,7748,
16380,13:11:00,13:11:00,907,18,8132.87,
16380,13:13:00,13:13:00,924,19,8422.72,
16381,12:42:00,12:42:00,1632,1,0.05,
16381,12:43:00,12:43:00,14969,2,329.72,
16381,12:45:00,12:45:00,1282,3,801.12,
16381,12:47:00,12:47:00,1773,4,1426.3,
16381,12:48:00,12:48:00,1771,5,1725.13,
16381,12:51:00,12:51:00,1239,6,2265.64,
16381,12:53:00,12:53:00,1141,7,2754,
16381,12:55:00,12:55:00,1139,8,3226.79,
16381,12:57:00,12:57:00,1115,9,3957.69,
16381,12:59:00,12:59:00,1113,10,4326.39,
16381,13:00:00,13:00:00,1125,11,4839.98,
16381,13:02:00,13:02:00,1123,12,5258.18,
16381,13:04:00,13:04:00,858,13,5766.1,
16381,13:05:00,13:05:00,859,14,6154.86,
16381,13:07:00,13:07:00,908,15,6637.29,
16381,13:09:00,13:09:00,909,16,7209.09,
16381,13:10:00,13:10:00,906,17,7748,
16381,13:11:00,13:11:00,907,18,8132.87,
16381,13:13:00,13:13:00,924,19,8422.72,
16387,12:16:00,12:16:00,1632,1,0.05,
16387,12:17:00,12:17:00,14969,2,329.72,
16387,12:19:00,12:19:00,1282,3,801.12,
16387,12:21:00,12:21:00,1773,4,1426.3,
16387,12:22:00,12:22:00,1771,5,1725.13,
16387,12:25:00,12:25:00,1239,6,2265.64,
16387,12:27:00,12:27:00,1141,7,2754,
16387,12:29:00,12:29:00,1139,8,3226.79,
16387,12:31:00,12:31:00,1115,9,3957.69,
16387,12:33:00,12:33:00,1113,10,4326.39,
16387,12:34:00,12:34:00,1125,11,4839.98,
16387,12:36:00,12:36:00,1123,12,5258.18,
16387,12:38:00,12:38:00,858,13,5766.1,
16387,12:39:00,12:39:00,859,14,6154.86,
16387,12:41:00,12:41:00,908,15,6637.29,
16387,12:43:00,12:43:00,909,16,7209.09,
16387,12:44:00,12:44:00,906,17,7748,
16387,12:45:00,12:45:00,907,18,8132.87,
16387,12:47:00,12:47:00,924,19,8422.72,
16416,10:36:00,10:36:00,1632,1,0.05,
16416,10:37:00,10:37:00,14969,2,329.72,
16416,10:39:00,10:39:00,1282,3,801.12,
16416,10:41:00,10:41:00,1773,4,1426.3,
16416,10:42:00,10:42:00,1771,5,1725.13,
16416,10:45:00,10:45:00,1239,6,2265.64,
16416,10:47:00,10:47:00,1141,7,2754,
16416,10:48:00,10:48:00,1139,8,3226.79,
16416,10:51:00,10:51:00,1115,9,3957.69,
16416,10:52:00,10:52:00,1113,10,4326.39,
16416,10:54:00,10:54:00,1125,11,4839.98,
16416,10:55:00,10:55:00,1123,12,5258.18,
16416,10:57:00,10:57:00,858,13,5766.1,
16416,10:58:00,10:58:00,859,14,6154.86,
16416,11:00:00,11:00:00,908,15,6637.29,
16416,11:02:00,11:02:00,909,16,7209.09,
16416,11:03:00,11:03:00,906,17,7748,
16416,11:04:00,11:04:00,907,18,8132.87,
16416,11:06:00,11:06:00,924,19,8422.72,
16420,19:25:00,19:25:00,1632,1,0.05,
16420,19:26:00,19:26:00,14969,2,329.72,
16420,19:28:00,19:28:00,1282,3,801.12,
16420,19:30:00,19:30:00,1773,4,1426.3,
16420,19:31:00,19:31:00,1771,5,1725.13,
16420,19:34:00,19:34:00,1239,6,2265.64,
16420,19:36:00,19:36:00,1141,7,2754,
16420,19:38:00,19:38:00,1139,8,3226.79,
16420,19:40:00,19:40:00,1115,9,3957.69,
16420,19:42:00,19:42:00,1113,10,4326.39,
16420,19:43:00,19:43:00,1125,11,4839.98,
16420,19:45:00,19:45:00,1123,12,5258.18,
16420,19:46:00,19:46:00,858,13,5766.1,
16420,19:48:00,19:48:00,859,14,6154.86,
16420,19:50:00,19:50:00,908,15,6637.29,
16420,19:52:00,19:52:00,909,16,7209.09,
16420,19:53:00,19:53:00,906,17,7748,
16420,19:54:00,19:54:00,907,18,8132.87,
16420,19:56:00,19:56:00,924,19,8422.72,
16577,17:10:00,17:10:00,1632,1,0.05,
16577,17:11:00,17:11:00,14969,2,329.72,
16577,17:13:00,17:13:00,1282,3,801.12,
16577,17:15:00,17:15:00,1773,4,1426.3,
16577,17:16:00,17:16:00,1771,5,1725.13,
16577,17:19:00,17:19:00,1239,6,2265.64,
16577,17:21:00,17:21:00,1141,7,2754,
16577,17:23:00,17:23:00,1139,8,3226.79,
16577,17:25:00,17:25:00,1115,9,3957.69,
16577,17:27:00,17:27:00,1113,10,4326.39,
16577,17:28:00,17:28:00,1125,11,4839.98,
16577,17:30:00,17:30:00,1123,12,5258.18,
16577,17:31:00,17:31:00,858,13,5766.1,
16577,17:33:00,17:33:00,859,14,6154.86,
16577,17:35:00,17:35:00,908,15,6637.29,
16577,17:37:00,17:37:00,909,16,7209.09,
16577,17:38:00,17:38:00,906,17,7748,
16577,17:39:00,17:39:00,907,18,8132.87,
16577,17:41:00,17:41:00,924,19,8422.72,
16595,16:31:00,16:31:00,1632,1,0.05,
16595,16:32:00,16:32:00,14969,2,329.72,
16595,16:34:00,16:34:00,1282,3,801.12,
16595,16:36:00,16:36:00,1773,4,1426.3,
16595,16:37:00,16:37:00,1771,5,1725.13,
16595,16:40:00,16:40:00,1239,6,2265.64,
16595,16:42:00,16:42:00,1141,7,2754,
16595,16:44:00,16:44:00,1139,8,3226.79,
16595,16:46:00,16:46:00,1115,9,3957.69,
16595,16:48:00,16:48:00,1113,10,4326.39,
16595,16:49:00,16:49:00,1125,11,4839.98,
16595,16:51:00,16:51:00,1123,12,5258.18,
16595,16:52:00,16:52:00,858,13,5766.1,
16595,16:54:00,16:54:00,859,14,6154.86,
16595,16:56:00,16:56:00,908,15,6637.29,
16595,16:58:00,16:58:00,909,16,7209.09,
16595,16:59:00,16:59:00,906,17,7748,
16595,17:00:00,17:00:00,907,18,8132.87,
16595,17:02:00,17:02:00,924,19,8422.72,
16734,13:17:00,13:17:00,1632,1,0.05,
16734,13:18:00,13:18:00,14969,2,329.72,
16734,13:20:00,13:20:00,1282,3,801.12,
16734,13:22:00,13:22:00,1773,4,1426.3,
16734,13:23:00,13:23:00,1771,5,1725.13,
16734,13:26:00,13:26:00,1239,6,2265.64,
16734,13:28:00,13:28:00,1141,7,2754,
16734,13:30:00,13:30:00,1139,8,3226.79,
16734,13:32:00,13:32:00,1115,9,3957.69,
16734,13:34:00,13:34:00,1113,10,4326.39,
16734,13:35:00,13:35:00,1125,11,4839.98,
16734,13:37:00,13:37:00,1123,12,5258.18,
16734,13:38:00,13:38:00,858,13,5766.1,
16734,13:40:00,13:40:00,859,14,6154.86,
16734,13:42:00,13:42:00,908,15,6637.29,
16734,13:44:00,13:44:00,909,16,7209.09,
16734,13:45:00,13:45:00,906,17,7748,
16734,13:46:00,13:46:00,907,18,8132.87,
16734,13:48:00,13:48:00,924,19,8422.72,
16778,07:35:00,07:35:00,1632,1,0.05,
16778,07:36:00,07:36:00,14969,2,329.72,
16778,07:38:00,07:38:00,1282,3,801.12,
16778,07:40:00,07:40:00,1773,4,1426.3,
16778,07:41:00,07:41:00,1771,5,1725.13,
16778,07:44:00,07:44:00,1239,6,2265.64,
16778,07:46:00,07:46:00,1141,7,2754,
16778,07:48:00,07:48:00,1139,8,3226.79,
16778,07:50:00,07:50:00,1115,9,3957.69,
16778,07:52:00,07:52:00,1113,10,4326.39,
16778,07:53:00,07:53:00,1125,11,4839.98,
16778,07:55:00,07:55:00,1123,12,5258.18,
16778,07:57:00,07:57:00,858,13,5766.1,
16778,07:58:00,07:58:00,859,14,6154.86,
16778,08:00:00,08:00:00,908,15,6637.29,
16778,08:02:00,08:02:00,909,16,7209.09,
16778,08:03:00,08:03:00,906,17,7748,
16778,08:04:00,08:04:00,907,18,8132.87,
16778,08:06:00,08:06:00,924,19,8422.72,
16779,07:35:00,07:35:00,1632,1,0.05,
16779,07:36:00,07:36:00,14969,2,329.72,
16779,07:38:00,07:38:00,1282,3,801.12,
16779,07:40:00,07:40:00,1773,4,1426.3,
16779,07:41:00,07:41:00,1771,5,1725.13,
16779,07:44:00,07:44:00,1239,6,2265.64,
16779,07:46:00,07:46:00,1141,7,2754,
16779,07:48:00,07:48:00,1139,8,3226.79,
16779,07:50:00,07:50:00,1115,9,3957.69,
16779,07:52:00,07:52:00,1113,10,4326.39,
16779,07:53:00,07:53:00,1125,11,4839.98,
16779,07:55:00,07:55:00,1123,12,5258.18,
16779,07:57:00,07:57:00,858,13,5766.1,
16779,07:58:00,07:58:00,859,14,6154.86,
16779,08:00:00,08:00:00,908,15,6637.29,
16779,08:02:00,08:02:00,909,16,7209.09,
16779,08:03:00,08:03:00,906,17,7748,
16779,08:04:00,08:04:00,907,18,8132.87,
16779,08:06:00,08:06:00,924,19,8422.72,
16866,18:28:00,18:28:00,1632,1,0.05,
16866,18:29:00,18:29:00,14969,2,329.72,
16866,18:31:00,18:31:00,1282,3,801.12,
16866,18:33:00,18:33:00,1773,4,1426.3,
16866,18:34:00,18:34:00,1771,5,1725.13,
16866,18:37:00,18:37:00,1239,6,2265.64,
16866,18:39:00,18:39:00,1141,7,2754,
16866,18:41:00,18:41:00,1139,8,3226.79,
16866,18:43:00,18:43:00,1115,9,3957.69,
16866,18:45:00,18:45:00,1113,10,4326.39,
16866,18:46:00,18:46:00,1125,11,4839.98,
16866,18:48:00,18:48:00,1123,12,5258.18,
16866,18:49:00,18:49:00,858,13,5766.1,
16866,18:51:00,18:51:00,859,14,6154.86,
16866,18:53:00,18:53:00,908,15,6637.29,
16866,18:55:00,18:55:00,909,16,7209.09,
16866,18:56:00,18:56:00,906,17,7748,
16866,18:57:00,18:57:00,907,18,8132.87,
16866,18:59:00,18:59:00,924,19,8422.72,
16967,18:41:00,18:41:00,1632,1,0.05,
16967,18:42:00,18:42:00,14969,2,329.72,
16967,18:44:00,18:44:00,1282,3,801.12,
16967,18:46:00,18:46:00,1773,4,1426.3,
16967,18:47:00,18:47:00,1771,5,1725.13,
16967,18:50:00,18:50:00,1239,6,2265.64,
16967,18:52:00,18:52:00,1141,7,2754,
16967,18:54:00,18:54:00,1139,8,3226.79,
16967,18:56:00,18:56:00,1115,9,3957.69,
16967,18:58:00,18:58:00,1113,10,4326.39,
16967,18:59:00,18:59:00,1125,11,4839.98,
16967,19:01:00,19:01:00,1123,12,5258.18,
16967,19:02:00,19:02:00,858,13,5766.1,
16967,19:04:00,19:04:00,859,14,6154.86,
16967,19:06:00,19:06:00,908,15,6637.29,
16967,19:08:00,19:08:00,909,16,7209.09,
16967,19:09:00,19:09:00,906,17,7748,
16967,19:10:00,19:10:00,907,18,8132.87,
16967,19:12:00,19:12:00,924,19,8422.72,
17074,06:45:00,06:45:00,1632,1,0.05,
17074,06:46:00,06:46:00,14969,2,329.72,
17074,06:48:00,06:48:00,1282,3,801.12,
17074,06:50:00,06:50:00,1773,4,1426.3,
17074,06:51:00,06:51:00,1771,5,1725.13,
17074,06:52:00,06:52:00,1239,6,2265.64,
17074,06:54:00,06:54:00,1141,7,2754,
17074,06:56:00,06:56:00,1139,8,3226.79,
17074,06:58:00,06:58:00,1115,9,3957.69,
17074,06:59:00,06:59:00,1113,10,4326.39,
17074,07:00:00,07:00:00,1125,11,4839.98,
17074,07:01:00,07:01:00,1123,12,5258.18,
17074,07:02:00,07:02:00,858,13,5766.1,
17074,07:03:00,07:03:00,859,14,6154.86,
17074,07:05:00,07:05:00,908,15,6637.29,
17074,07:06:00,07:06:00,909,16,7209.09,
17074,07:08:00,07:08:00,906,17,7748,
17074,07:09:00,07:09:00,907,18,8132.87,
17074,07:10:00,07:10:00,924,19,8422.72,
17123,06:45:00,06:45:00,1632,1,0.05,
17123,06:46:00,06:46:00,14969,2,329.72,
17123,06:48:00,06:48:00,1282,3,801.12,
17123,06:50:00,06:50:00,1773,4,1426.3,
17123,06:51:00,06:51:00,1771,5,1725.13,
17123,06:52:00,06:52:00,1239,6,2265.64,
17123,06:54:00,06:54:00,1141,7,2754,
17123,06:56:00,06:56:00,1139,8,3226.79,
17123,06:58:00,06:58:00,1115,9,3957.69,
17123,06:59:00,06:59:00,1113,10,4326.39,
17123,07:00:00,07:00:00,1125,11,4839.98,
17123,07:01:00,07:01:00,1123,12,5258.18,
17123,07:02:00,07:02:00,858,13,5766.1,
17123,07:03:00,07:03:00,859,14,6154.86,
17123,07:05:00,07:05:00,908,15,6637.29,
17123,07:06:00,07:06:00,909,16,7209.09,
17123,07:08:00,07:08:00,906,17,7748,
17123,07:09:00,07:09:00,907,18,8132.87,
17123,07:10:00,07:10:00,924,19,8422.72,
17197,06:45:00,06:45:00,1632,1,0.05,
17197,06:46:00,06:46:00,14969,2,329.72,
17197,06:48:00,06:48:00,1282,3,801.12,
17197,06:50:00,06:50:00,1773,4,1426.3,
17197,06:51:00,06:51:00,1771,5,1725.13,
17197,06:52:00,06:52:00,1239,6,2265.64,
17197,06:54:00,06:54:00,1141,7,2754,
17197,06:56:00,06:56:00,1139,8,3226.79,
17197,06:58:00,06:58:00,1115,9,3957.69,
17197,06:59:00,06:59:00,1113,10,4326.39,
17197,07:00:00,07:00:00,1125,11,4839.98,
17197,07:01:00,07:01:00,1123,12,5258.18,
17197,07:02:00,07:02:00,858,13,5766.1,
17197,07:03:00,07:03:00,859,14,6154.86,
17197,07:05:00,07:05:00,908,15,6637.29,
17197,07:06:00,07:06:00,909,16,7209.09,
17197,07:08:00,07:08:00,906,17,7748,
17197,07:09:00,07:09:00,907,18,8132.87,
17197,07:10:00,07:10:00,924,19,8422.72,
17226,07:58:00,07:58:00,1632,1,0.05,
17226,07:59:00,07:59:00,14969,2,329.72,
17226,08:01:00,08:01:00,1282,3,801.12,
17226,08:03:00,08:03:00,1773,4,1426.3,
17226,08:04:00,08:04:00,1771,5,1725.13,
17226,08:07:00,08:07:00,1239,6,2265.64,
17226,08:08:00,08:08:00,1141,7,2754,
17226,08:10:00,08:10:00,1139,8,3226.79,
17226,08:13:00,08:13:00,1115,9,3957.69,
17226,08:14:00,08:14:00,1113,10,4326.39,
17226,08:15:00,08:15:00,1125,11,4839.98,
17226,08:17:00,08:17:00,1123,12,5258.18,
17226,08:18:00,08:18:00,858,13,5766.1,
17226,08:20:00,08:20:00,859,14,6154.86,
17226,08:21:00,08:21:00,908,15,6637.29,
17226,08:23:00,08:23:00,909,16,7209.09,
17226,08:24:00,08:24:00,906,17,7748,
17226,08:25:00,08:25:00,907,18,8132.87,
17226,08:26:00,08:26:00,924,19,8422.72,
17315,15:18:00,15:18:00,1632,1,0.05,
17315,15:19:00,15:19:00,14969,2,329.72,
17315,15:21:00,15:21:00,1282,3,801.12,
17315,15:23:00,15:23:00,1773,4,1426.3,
17315,15:24:00,15:24:00,1771,5,1725.13,
17315,15:27:00,15:27:00,1239,6,2265.64,
17315,15:29:00,15:29:00,1141,7,2754,
17315,15:31:00,15:31:00,1139,8,3226.79,
17315,15:34:00,15:34:00,1115,9,3957.69,
17315,15:35:00,15:35:00,1113,10,4326.39,
17315,15:37:00,15:37:00,1125,11,4839.98,
17315,15:39:00,15:39:00,1123,12,5258.18,
17315,15:41:00,15:41:00,858,13,5766.1,
17315,15:43:00,15:43:00,859,14,6154.86,
17315,15:45:00,15:45:00,908,15,6637.29,
17315,15:47:00,15:47:00,909,16,7209.09,
17315,15:48:00,15:48:00,906,17,7748,
17315,15:49:00,15:49:00,907,18,8132.87,
17315,15:51:00,15:51:00,924,19,8422.72,
17517,21:38:00,21:38:00,1632,1,0.05,
17517,21:39:00,21:39:00,14969,2,329.72,
17517,21:41:00,21:41:00,1282,3,801.12,
17517,21:43:00,21:43:00,1773,4,1426.3,
17517,21:44:00,21:44:00,1771,5,1725.13,
17517,21:46:00,21:46:00,1239,6,2265.64,
17517,21:48:00,21:48:00,1141,7,2754,
17517,21:50:00,21:50:00,1139,8,3226.79,
17517,21:52:00,21:52:00,1115,9,3957.69,
17517,21:54:00,21:54:00,1113,10,4326.39,
17517,21:55:00,21:55:00,1125,11,4839.98,
17517,21:57:00,21:57:00,1123,12,5258.18,
17517,21:58:00,21:58:00,858,13,5766.1,
17517,22:00:00,22:00:00,859,14,6154.86,
17517,22:01:00,22:01:00,908,15,6637.29,
17517,22:03:00,22:03:00,909,16,7209.09,
17517,22:04:00,22:04:00,906,17,7748,
17517,22:05:00,22:05:00,907,18,8132.87,
17517,22:06:00,22:06:00,924,19,8422.72,
17643,15:39:00,15:39:00,1632,1,0.05,
17643,15:40:00,15:40:00,14969,2,329.72,
17643,15:42:00,15:42:00,1282,3,801.12,
17643,15:44:00,15:44:00,1773,4,1426.3,
17643,15:45:00,15:45:00,1771,5,1725.13,
17643,15:48:00,15:48:00,1239,6,2265.64,
17643,15:50:00,15:50:00,1141,7,2754,
17643,15:52:00,15:52:00,1139,8,3226.79,
17643,15:54:00,15:54:00,1115,9,3957.69,
17643,15:56:00,15:56:00,1113,10,4326.39,
17643,15:57:00,15:57:00,1125,11,4839.98,
17643,15:59:00,15:59:00,1123,12,5258.18,
17643,16:00:00,16:00:00,858,13,5766.1,
17643,16:02:00,16:02:00,859,14,6154.86,
17643,16:04:00,16:04:00,908,15,6637.29,
17643,16:06:00,16:06:00,909,16,7209.09,
17643,16:07:00,16:07:00,906,17,7748,
17643,16:08:00,16:08:00,907,18,8132.87,
17643,16:10:00,16:10:00,924,19,8422.72,
17663,18:10:00,18:10:00,1632,1,0.05,
17663,18:11:00,18:11:00,14969,2,329.72,
17663,18:13:00,18:13:00,1282,3,801.12,
17663,18:16:00,18:16:00,1773,4,1426.3,
17663,18:17:00,18:17:00,1771,5,1725.13,
17663,18:20:00,18:20:00,1239,6,2265.64,
17663,18:21:00,18:21:00,1141,7,2754,
17663,18:24:00,18:24:00,1139,8,3226.79,
17663,18:27:00,18:27:00,1115,9,3957.69,
17663,18:28:00,18:28:00,1113,10,4326.39,
17663,18:30:00,18:30:00,1125,11,4839.98,
17663,18:31:00,18:31:00,1123,12,5258.18,
17663,18:33:00,18:33:00,858,13,5766.1,
17663,18:35:00,18:35:00,859,14,6154.86,
17663,18:36:00,18:36:00,908,15,6637.29,
17663,18:38:00,18:38:00,909,16,7209.09,
17663,18:40:00,18:40:00,906,17,7748,
17663,18:41:00,18:41:00,907,18,8132.87,
17663,18:42:00,18:42:00,924,19,8422.72,
17828,19:11:00,19:11:00,1632,1,0.05,
17828,19:12:00,19:12:00,14969,2,329.72,
17828,19:14:00,19:14:00,1282,3,801.12,
17828,19:16:00,19:16:00,1773,4,1426.3,
17828,19:17:00,19:17:00,1771,5,1725.13,
17828,19:20:00,19:20:00,1239,6,2265.64,
17828,19:22:00,19:22:00,1141,7,2754,
17828,19:24:00,19:24:00,1139,8,3226.79,
17828,19:26:00,19:26:00,1115,9,3957.69,
17828,19:28:00,19:28:00,1113,10,4326.39,
17828,19:29:00,19:29:00,1125,11,4839.98,
17828,19:31:00,19:31:00,1123,12,5258.18,
17828,19:32:00,19:32:00,858,13,5766.1,
17828,19:34:00,19:34:00,859,14,6154.86,
17828,19:36:00,19:36:00,908,15,6637.29,
17828,19:38:00,19:38:00,909,16,7209.09,
17828,19:39:00,19:39:00,906,17,7748,
17828,19:40:00,19:40:00,907,18,8132.87,
17828,19:42:00,19:42:00,924,19,8422.72,
17906,17:49:00,17:49:00,1632,1,0.05,
17906,17:50:00,17:50:00,14969,2,329.72,
17906,17:52:00,17:52:00,1282,3,801.12,
17906,17:54:00,17:54:00,1773,4,1426.3,
17906,17:55:00,17:55:00,1771,5,1725.13,
17906,17:58:00,17:58:00,1239,6,2265.64,
17906,18:00:00,18:00:00,1141,7,2754,
17906,18:02:00,18:02:00,1139,8,3226.79,
17906,18:04:00,18:04:00,1115,9,3957.69,
17906,18:06:00,18:06:00,1113,10,4326.39,
17906,18:07:00,18:07:00,1125,11,4839.98,
17906,18:09:00,18:09:00,1123,12,5258.18,
17906,18:10:00,18:10:00,858,13,5766.1,
17906,18:12:00,18:12:00,859,14,6154.86,
17906,18:14:00,18:14:00,908,15,6637.29,
17906,18:16:00,18:16:00,909,16,7209.09,
17906,18:17:00,18:17:00,906,17,7748,
17906,18:18:00,18:18:00,907,18,8132.87,
17906,18:20:00,18:20:00,924,19,8422.72,
17950,22:14:00,22:14:00,1632,1,0.05,
17950,22:15:00,22:15:00,14969,2,329.72,
17950,22:17:00,22:17:00,1282,3,801.12,
17950,22:19:00,22:19:00,1773,4,1426.3,
17950,22:20:00,22:20:00,1771,5,1725.13,
17950,22:22:00,22:22:00,1239,6,2265.64,
17950,22:24:00,22:24:00,1141,7,2754,
17950,22:26:00,22:26:00,1139,8,3226.79,
17950,22:28:00,22:28:00,1115,9,3957.69,
17950,22:29:00,22:29:00,1113,10,4326.39,
17950,22:30:00,22:30:00,1125,11,4839.98,
17950,22:31:00,22:31:00,1123,12,5258.18,
17950,22:33:00,22:33:00,858,13,5766.1,
17950,22:34:00,22:34:00,859,14,6154.86,
17950,22:35:00,22:35:00,908,15,6637.29,
17950,22:37:00,22:37:00,909,16,7209.09,
17950,22:38:00,22:38:00,906,17,7748,
17950,22:39:00,22:39:00,907,18,8132.87,
17950,22:41:00,22:41:00,924,19,8422.72,
18457,10:29:00,10:29:00,1632,1,0.05,
18457,10:30:00,10:30:00,14969,2,329.72,
18457,10:32:00,10:32:00,1282,3,801.12,
18457,10:34:00,10:34:00,1773,4,1426.3,
18457,10:35:00,10:35:00,1771,5,1725.13,
18457,10:38:00,10:38:00,1239,6,2265.64,
18457,10:40:00,10:40:00,1141,7,2754,
18457,10:42:00,10:42:00,1139,8,3226.79,
18457,10:44:00,10:44:00,1115,9,3957.69,
18457,10:46:00,10:46:00,1113,10,4326.39,
18457,10:47:00,10:47:00,1125,11,4839.98,
18457,10:49:00,10:49:00,1123,12,5258.18,
18457,10:51:00,10:51:00,858,13,5766.1,
18457,10:52:00,10:52:00,859,14,6154.86,
18457,10:54:00,10:54:00,908,15,6637.29,
18457,10:56:00,10:56:00,909,16,7209.09,
18457,10:57:00,10:57:00,906,17,7748,
18457,10:58:00,10:58:00,907,18,8132.87,
18457,11:00:00,11:00:00,924,19,8422.72,
18511,14:26:00,14:26:00,1632,1,0.05,
18511,14:27:00,14:27:00,14969,2,329.72,
18511,14:29:00,14:29:00,1282,3,801.12,
18511,14:31:00,14:31:00,1773,4,1426.3,
18511,14:32:00,14:32:00,1771,5,1725.13,
18511,14:35:00,14:35:00,1239,6,2265.64,
18511,14:37:00,14:37:00,1141,7,2754,
18511,14:39:00,14:39:00,1139,8,3226.79,
18511,14:41:00,14:41:00,1115,9,3957.69,
18511,14:43:00,14:43:00,1113,10,4326.39,
18511,14:44:00,14:44:00,1125,11,4839.98,
18511,14:46:00,14:46:00,1123,12,5258.18,
18511,14:48:00,14:48:00,858,13,5766.1,
18511,14:49:00,14:49:00,859,14,6154.86,
18511,14:51:00,14:51:00,908,15,6637.29,
18511,14:53:00,14:53:00,909,16,7209.09,
18511,14:54:00,14:54:00,906,17,7748,
18511,14:55:00,14:55:00,907,18,8132.87,
18511,14:57:00,14:57:00,924,19,8422.72,
18512,14:26:00,14:26:00,1632,1,0.05,
18512,14:27:00,14:27:00,14969,2,329.72,
18512,14:29:00,14:29:00,1282,3,801.12,
18512,14:31:00,14:31:00,1773,4,1426.3,
18512,14:32:00,14:32:00,1771,5,1725.13,
18512,14:35:00,14:35:00,1239,6,2265.64,
18512,14:37:00,14:37:00,1141,7,2754,
18512,14:39:00,14:39:00,1139,8,3226.79,
18512,14:41:00,14:41:00,1115,9,3957.69,
18512,14:43:00,14:43:00,1113,10,4326.39,
18512,14:44:00,14:44:00,1125,11,4839.98,
18512,14:46:00,14:46:00,1123,12,5258.18,
18512,14:48:00,14:48:00,858,13,5766.1,
18512,14:49:00,14:49:00,859,14,6154.86,
18512,14:51:00,14:51:00,908,15,6637.29,
18512,14:53:00,14:53:00,909,16,7209.09,
18512,14:54:00,14:54:00,906,17,7748,
18512,14:55:00,14:55:00,907,18,8132.87,
18512,14:57:00,14:57:00,924,19,8422.72,
18513,14:26:00,14:26:00,1632,1,0.05,
18513,14:27:00,14:27:00,14969,2,329.72,
18513,14:29:00,14:29:00,1282,3,801.12,
18513,14:31:00,14:31:00,1773,4,1426.3,
18513,14:32:00,14:32:00,1771,5,1725.13,
18513,14:35:00,14:35:00,1239,6,2265.64,
18513,14:37:00,14:37:00,1141,7,2754,
18513,14:39:00,14:39:00,1139,8,3226.79,
18513,14:41:00,14:41:00,1115,9,3957.69,
18513,14:43:00,14:43:00,1113,10,4326.39,
18513,14:44:00,14:44:00,1125,11,4839.98,
18513,14:46:00,14:46:00,1123,12,5258.18,
18513,14:48:00,14:48:00,858,13,5766.1,
18513,14:49:00,14:49:00,859,14,6154.86,
18513,14:51:00,14:51:00,908,15,6637.29,
18513,14:53:00,14:53:00,909,16,7209.09,
18513,14:54:00,14:54:00,906,17,7748,
18513,14:55:00,14:55:00,907,18,8132.87,
18513,14:57:00,14:57:00,924,19,8422.72,
18605,14:41:00,14:41:00,1632,1,0.05,
18605,14:42:00,14:42:00,14969,2,329.72,
18605,14:44:00,14:44:00,1282,3,801.12,
18605,14:46:00,14:46:00,1773,4,1426.3,
18605,14:47:00,14:47:00,1771,5,1725.13,
18605,14:50:00,14:50:00,1239,6,2265.64,
18605,14:52:00,14:52:00,1141,7,2754,
18605,14:54:00,14:54:00,1139,8,3226.79,
18605,14:56:00,14:56:00,1115,9,3957.69,
18605,14:58:00,14:58:00,1113,10,4326.39,
18605,14:59:00,14:59:00,1125,11,4839.98,
18605,15:01:00,15:01:00,1123,12,5258.18,
18605,15:02:00,15:02:00,858,13,5766.1,
18605,15:04:00,15:04:00,859,14,6154.86,
18605,15:06:00,15:06:00,908,15,6637.29,
18605,15:08:00,15:08:00,909,16,7209.09,
18605,15:09:00,15:09:00,906,17,7748,
18605,15:10:00,15:10:00,907,18,8132.87,
18605,15:12:00,15:12:00,924,19,8422.72,
18660,10:06:00,10:06:00,1632,1,0.05,
18660,10:07:00,10:07:00,14969,2,329.72,
18660,10:09:00,10:09:00,1282,3,801.12,
18660,10:11:00,10:11:00,1773,4,1426.3,
18660,10:12:00,10:12:00,1771,5,1725.13,
18660,10:15:00,10:15:00,1239,6,2265.64,
18660,10:17:00,10:17:00,1141,7,2754,
18660,10:18:00,10:18:00,1139,8,3226.79,
18660,10:21:00,10:21:00,1115,9,3957.69,
18660,10:22:00,10:22:00,1113,10,4326.39,
18660,10:24:00,10:24:00,1125,11,4839.98,
18660,10:25:00,10:25:00,1123,12,5258.18,
18660,10:27:00,10:27:00,858,13,5766.1,
18660,10:28:00,10:28:00,859,14,6154.86,
18660,10:30:00,10:30:00,908,15,6637.29,
18660,10:32:00,10:32:00,909,16,7209.09,
18660,10:33:00,10:33:00,906,17,7748,
18660,10:34:00,10:34:00,907,18,8132.87,
18660,10:36:00,10:36:00,924,19,8422.72,
18694,09:30:00,09:30:00,1632,1,0.05,
18694,09:31:00,09:31:00,14969,2,329.72,
18694,09:33:00,09:33:00,1282,3,801.12,
18694,09:35:00,09:35:00,1773,4,1426.3,
18694,09:36:00,09:36:00,1771,5,1725.13,
18694,09:39:00,09:39:00,1239,6,2265.64,
18694,09:40:00,09:40:00,1141,7,2754,
18694,09:42:00,09:42:00,1139,8,3226.79,
18694,09:45:00,09:45:00,1115,9,3957.69,
18694,09:46:00,09:46:00,1113,10,4326.39,
18694,09:48:00,09:48:00,1125,11,4839.98,
18694,09:49:00,09:49:00,1123,12,5258.18,
18694,09:50:00,09:50:00,858,13,5766.1,
18694,09:52:00,09:52:00,859,14,6154.86,
18694,09:53:00,09:53:00,908,15,6637.29,
18694,09:55:00,09:55:00,909,16,7209.09,
18694,09:56:00,09:56:00,906,17,7748,
18694,09:57:00,09:57:00,907,18,8132.87,
18694,09:59:00,09:59:00,924,19,8422.72,
18776,19:40:00,19:40:00,1632,1,0.05,
18776,19:41:00,19:41:00,14969,2,329.72,
18776,19:43:00,19:43:00,1282,3,801.12,
18776,19:45:00,19:45:00,1773,4,1426.3,
18776,19:46:00,19:46:00,1771,5,1725.13,
18776,19:49:00,19:49:00,1239,6,2265.64,
18776,19:51:00,19:51:00,1141,7,2754,
18776,19:53:00,19:53:00,1139,8,3226.79,
18776,19:55:00,19:55:00,1115,9,3957.69,
18776,19:57:00,19:57:00,1113,10,4326.39,
18776,19:58:00,19:58:00,1125,11,4839.98,
18776,20:00:00,20:00:00,1123,12,5258.18,
18776,20:01:00,20:01:00,858,13,5766.1,
18776,20:02:00,20:02:00,859,14,6154.86,
18776,20:04:00,20:04:00,908,15,6637.29,
18776,20:06:00,20:06:00,909,16,7209.09,
18776,20:08:00,20:08:00,906,17,7748,
18776,20:08:00,20:08:00,907,18,8132.87,
18776,20:10:00,20:10:00,924,19,8422.72,
18784,21:02:00,21:02:00,1632,1,0.05,
18784,21:03:00,21:03:00,14969,2,329.72,
18784,21:05:00,21:05:00,1282,3,801.12,
18784,21:07:00,21:07:00,1773,4,1426.3,
18784,21:08:00,21:08:00,1771,5,1725.13,
18784,21:10:00,21:10:00,1239,6,2265.64,
18784,21:12:00,21:12:00,1141,7,2754,
18784,21:14:00,21:14:00,1139,8,3226.79,
18784,21:16:00,21:16:00,1115,9,3957.69,
18784,21:18:00,21:18:00,1113,10,4326.39,
18784,21:19:00,21:19:00,1125,11,4839.98,
18784,21:21:00,21:21:00,1123,12,5258.18,
18784,21:22:00,21:22:00,858,13,5766.1,
18784,21:24:00,21:24:00,859,14,6154.86,
18784,21:25:00,21:25:00,908,15,6637.29,
18784,21:27:00,21:27:00,909,16,7209.09,
18784,21:28:00,21:28:00,906,17,7748,
18784,21:29:00,21:29:00,907,18,8132.87,
18784,21:31:00,21:31:00,924,19,8422.72,
18902,18:02:00,18:02:00,1632,1,0.05,
18902,18:03:00,18:03:00,14969,2,329.72,
18902,18:05:00,18:05:00,1282,3,801.12,
18902,18:07:00,18:07:00,1773,4,1426.3,
18902,18:08:00,18:08:00,1771,5,1725.13,
18902,18:11:00,18:11:00,1239,6,2265.64,
18902,18:13:00,18:13:00,1141,7,2754,
18902,18:15:00,18:15:00,1139,8,3226.79,
18902,18:17:00,18:17:00,1115,9,3957.69,
18902,18:19:00,18:19:00,1113,10,4326.39,
18902,18:20:00,18:20:00,1125,11,4839.98,
18902,18:22:00,18:22:00,1123,12,5258.18,
18902,18:23:00,18:23:00,858,13,5766.1,
18902,18:25:00,18:25:00,859,14,6154.86,
18902,18:27:00,18:27:00,908,15,6637.29,
18902,18:29:00,18:29:00,909,16,7209.09,
18902,18:30:00,18:30:00,906,17,7748,
18902,18:31:00,18:31:00,907,18,8132.87,
18902,18:33:00,18:33:00,924,19,8422.72,
19111,11:06:00,11:06:00,1632,1,0.05,
19111,11:07:00,11:07:00,14969,2,329.72,
19111,11:09:00,11:09:00,1282,3,801.12,
19111,11:11:00,11:11:00,1773,4,1426.3,
19111,11:12:00,11:12:00,1771,5,1725.13,
19111,11:15:00,11:15:00,1239,6,2265.64,
19111,11:17:00,11:17:00,1141,7,2754,
19111,11:19:00,11:19:00,1139,8,3226.79,
19111,11:21:00,11:21:00,1115,9,3957.69,
19111,11:23:00,11:23:00,1113,10,4326.39,
19111,11:24:00,11:24:00,1125,11,4839.98,
19111,11:26:00,11:26:00,1123,12,5258.18,
19111,11:27:00,11:27:00,858,13,5766.1,
19111,11:29:00,11:29:00,859,14,6154.86,
19111,11:31:00,11:31:00,908,15,6637.29,
19111,11:33:00,11:33:00,909,16,7209.09,
19111,11:34:00,11:34:00,906,17,7748,
19111,11:35:00,11:35:00,907,18,8132.87,
19111,11:37:00,11:37:00,924,19,8422.72,
19119,12:12:00,12:12:00,1632,1,0.05,
19119,12:13:00,12:13:00,14969,2,329.72,
19119,12:15:00,12:15:00,1282,3,801.12,
19119,12:17:00,12:17:00,1773,4,1426.3,
19119,12:18:00,12:18:00,1771,5,1725.13,
19119,12:21:00,12:21:00,1239,6,2265.64,
19119,12:23:00,12:23:00,1141,7,2754,
19119,12:25:00,12:25:00,1139,8,3226.79,
19119,12:27:00,12:27:00,1115,9,3957.69,
19119,12:29:00,12:29:00,1113,10,4326.39,
19119,12:30:00,12:30:00,1125,11,4839.98,
19119,12:32:00,12:32:00,1123,12,5258.18,
19119,12:33:00,12:33:00,858,13,5766.1,
19119,12:35:00,12:35:00,859,14,6154.86,
19119,12:37:00,12:37:00,908,15,6637.29,
19119,12:39:00,12:39:00,909,16,7209.09,
19119,12:40:00,12:40:00,906,17,7748,
19119,12:41:00,12:41:00,907,18,8132.87,
19119,12:43:00,12:43:00,924,19,8422.72,
19162,22:30:00,22:31:00,1632,1,0.05,
19162,22:32:00,22:32:00,14969,2,329.72,
19162,22:34:00,22:34:00,1282,3,801.12,
19162,22:36:00,22:36:00,1773,4,1426.3,
19162,22:37:00,22:37:00,1771,5,1725.13,
19162,22:39:00,22:39:00,1239,6,2265.64,
19162,22:41:00,22:41:00,1141,7,2754,
19162,22:43:00,22:43:00,1139,8,3226.79,
19162,22:45:00,22:45:00,1115,9,3957.69,
19162,22:46:00,22:46:00,1113,10,4326.39,
19162,22:47:00,22:47:00,1125,11,4839.98,
19162,22:48:00,22:48:00,1123,12,5258.18,
19162,22:49:00,22:49:00,858,13,5766.1,
19162,22:51:00,22:51:00,859,14,6154.86,
19162,22:52:00,22:52:00,908,15,6637.29,
19162,22:54:00,22:54:00,909,16,7209.09,
19162,22:55:00,22:55:00,906,17,7748,
19162,22:56:00,22:56:00,907,18,8132.87,
19162,22:57:00,22:57:00,924,19,8422.72,
19179,13:04:00,13:04:00,1632,1,0.05,
19179,13:05:00,13:05:00,14969,2,329.72,
19179,13:07:00,13:07:00,1282,3,801.12,
19179,13:09:00,13:09:00,1773,4,1426.3,
19179,13:10:00,13:10:00,1771,5,1725.13,
19179,13:13:00,13:13:00,1239,6,2265.64,
19179,13:15:00,13:15:00,1141,7,2754,
19179,13:17:00,13:17:00,1139,8,3226.79,
19179,13:19:00,13:19:00,1115,9,3957.69,
19179,13:21:00,13:21:00,1113,10,4326.39,
19179,13:22:00,13:22:00,1125,11,4839.98,
19179,13:24:00,13:24:00,1123,12,5258.18,
19179,13:25:00,13:25:00,858,13,5766.1,
19179,13:27:00,13:27:00,859,14,6154.86,
19179,13:29:00,13:29:00,908,15,6637.29,
19179,13:31:00,13:31:00,909,16,7209.09,
19179,13:32:00,13:32:00,906,17,7748,
19179,13:33:00,13:33:00,907,18,8132.87,
19179,13:35:00,13:35:00,924,19,8422.72,
19299,10:21:00,10:21:00,1632,1,0.05,
19299,10:22:00,10:22:00,14969,2,329.72,
19299,10:24:00,10:24:00,1282,3,801.12,
19299,10:26:00,10:26:00,1773,4,1426.3,
19299,10:27:00,10:27:00,1771,5,1725.13,
19299,10:30:00,10:30:00,1239,6,2265.64,
19299,10:32:00,10:32:00,1141,7,2754,
19299,10:33:00,10:33:00,1139,8,3226.79,
19299,10:36:00,10:36:00,1115,9,3957.69,
19299,10:37:00,10:37:00,1113,10,4326.39,
19299,10:39:00,10:39:00,1125,11,4839.98,
19299,10:40:00,10:40:00,1123,12,5258.18,
19299,10:42:00,10:42:00,858,13,5766.1,
19299,10:43:00,10:43:00,859,14,6154.86,
19299,10:45:00,10:45:00,908,15,6637.29,
19299,10:47:00,10:47:00,909,16,7209.09,
19299,10:48:00,10:48:00,906,17,7748,
19299,10:49:00,10:49:00,907,18,8132.87,
19299,10:51:00,10:51:00,924,19,8422.72,
19421,15:39:00,15:39:00,1632,1,0.05,
19421,15:40:00,15:40:00,14969,2,329.72,
19421,15:42:00,15:42:00,1282,3,801.12,
19421,15:44:00,15:44:00,1773,4,1426.3,
19421,15:45:00,15:45:00,1771,5,1725.13,
19421,15:48:00,15:48:00,1239,6,2265.64,
19421,15:50:00,15:50:00,1141,7,2754,
19421,15:52:00,15:52:00,1139,8,3226.79,
19421,15:54:00,15:54:00,1115,9,3957.69,
19421,15:56:00,15:56:00,1113,10,4326.39,
19421,15:57:00,15:57:00,1125,11,4839.98,
19421,15:59:00,15:59:00,1123,12,5258.18,
19421,16:00:00,16:00:00,858,13,5766.1,
19421,16:02:00,16:02:00,859,14,6154.86,
19421,16:04:00,16:04:00,908,15,6637.29,
19421,16:06:00,16:06:00,909,16,7209.09,
19421,16:07:00,16:07:00,906,17,7748,
19421,16:08:00,16:08:00,907,18,8132.87,
19421,16:10:00,16:10:00,924,19,8422.72,
19501,16:18:00,16:18:00,1632,1,0.05,
19501,16:19:00,16:19:00,14969,2,329.72,
19501,16:21:00,16:21:00,1282,3,801.12,
19501,16:23:00,16:23:00,1773,4,1426.3,
19501,16:24:00,16:24:00,1771,5,1725.13,
19501,16:27:00,16:27:00,1239,6,2265.64,
19501,16:29:00,16:29:00,1141,7,2754,
19501,16:31:00,16:31:00,1139,8,3226.79,
19501,16:33:00,16:33:00,1115,9,3957.69,
19501,16:35:00,16:35:00,1113,10,4326.39,
19501,16:36:00,16:36:00,1125,11,4839.98,
19501,16:38:00,16:38:00,1123,12,5258.18,
19501,16:39:00,16:39:00,858,13,5766.1,
19501,16:41:00,16:41:00,859,14,6154.86,
19501,16:43:00,16:43:00,908,15,6637.29,
19501,16:45:00,16:45:00,909,16,7209.09,
19501,16:46:00,16:46:00,906,17,7748,
19501,16:47:00,16:47:00,907,18,8132.87,
19501,16:49:00,16:49:00,924,19,8422.72,
19560,08:35:00,08:35:00,1632,1,0.05,
19560,08:36:00,08:36:00,14969,2,329.72,
19560,08:38:00,08:38:00,1282,3,801.12,
19560,08:40:00,08:40:00,1773,4,1426.3,
19560,08:41:00,08:41:00,1771,5,1725.13,
19560,08:44:00,08:44:00,1239,6,2265.64,
19560,08:45:00,08:45:00,1141,7,2754,
19560,08:47:00,08:47:00,1139,8,3226.79,
19560,08:50:00,08:50:00,1115,9,3957.69,
19560,08:51:00,08:51:00,1113,10,4326.39,
19560,08:53:00,08:53:00,1125,11,4839.98,
19560,08:54:00,08:54:00,1123,12,5258.18,
19560,08:55:00,08:55:00,858,13,5766.1,
19560,08:57:00,08:57:00,859,14,6154.86,
19560,08:58:00,08:58:00,908,15,6637.29,
19560,09:00:00,09:00:00,909,16,7209.09,
19560,09:01:00,09:01:00,906,17,7748,
19560,09:02:00,09:02:00,907,18,8132.87,
19560,09:04:00,09:04:00,924,19,8422.72,
19575,14:11:00,14:11:00,1632,1,0.05,
19575,14:12:00,14:12:00,14969,2,329.72,
19575,14:14:00,14:14:00,1282,3,801.12,
19575,14:16:00,14:16:00,1773,4,1426.3,
19575,14:17:00,14:17:00,1771,5,1725.13,
19575,14:20:00,14:20:00,1239,6,2265.64,
19575,14:22:00,14:22:00,1141,7,2754,
19575,14:24:00,14:24:00,1139,8,3226.79,
19575,14:26:00,14:26:00,1115,9,3957.69,
19575,14:28:00,14:28:00,1113,10,4326.39,
19575,14:29:00,14:29:00,1125,11,4839.98,
19575,14:31:00,14:31:00,1123,12,5258.18,
19575,14:32:00,14:32:00,858,13,5766.1,
19575,14:34:00,14:34:00,859,14,6154.86,
19575,14:36:00,14:36:00,908,15,6637.29,
19575,14:38:00,14:38:00,909,16,7209.09,
19575,14:39:00,14:39:00,906,17,7748,
19575,14:40:00,14:40:00,907,18,8132.87,
19575,14:42:00,14:42:00,924,19,8422.72,
19816,10:51:00,10:51:00,1632,1,0.05,
19816,10:52:00,10:52:00,14969,2,329.72,
19816,10:54:00,10:54:00,1282,3,801.12,
19816,10:56:00,10:56:00,1773,4,1426.3,
19816,10:57:00,10:57:00,1771,5,1725.13,
19816,11:00:00,11:00:00,1239,6,2265.64,
19816,11:02:00,11:02:00,1141,7,2754,
19816,11:03:00,11:03:00,1139,8,3226.79,
19816,11:06:00,11:06:00,1115,9,3957.69,
19816,11:07:00,11:07:00,1113,10,4326.39,
19816,11:09:00,11:09:00,1125,11,4839.98,
19816,11:10:00,11:10:00,1123,12,5258.18,
19816,11:12:00,11:12:00,858,13,5766.1,
19816,11:13:00,11:13:00,859,14,6154.86,
19816,11:15:00,11:15:00,908,15,6637.29,
19816,11:17:00,11:17:00,909,16,7209.09,
19816,11:18:00,11:18:00,906,17,7748,
19816,11:19:00,11:19:00,907,18,8132.87,
19816,11:21:00,11:21:00,924,19,8422.72,
20153,08:17:00,08:17:00,1632,1,0.05,
20153,08:18:00,08:18:00,14969,2,329.72,
20153,08:20:00,08:20:00,1282,3,801.12,
20153,08:22:00,08:22:00,1773,4,1426.3,
20153,08:23:00,08:23:00,1771,5,1725.13,
20153,08:26:00,08:26:00,1239,6,2265.64,
20153,08:27:00,08:27:00,1141,7,2754,
20153,08:29:00,08:29:00,1139,8,3226.79,
20153,08:32:00,08:32:00,1115,9,3957.69,
20153,08:33:00,08:33:00,1113,10,4326.39,
20153,08:35:00,08:35:00,1125,11,4839.98,
20153,08:36:00,08:36:00,1123,12,5258.18,
20153,08:37:00,08:37:00,858,13,5766.1,
20153,08:39:00,08:39:00,859,14,6154.86,
20153,08:40:00,08:40:00,908,15,6637.29,
20153,08:42:00,08:42:00,909,16,7209.09,
20153,08:43:00,08:43:00,906,17,7748,
20153,08:44:00,08:44:00,907,18,8132.87,
20153,08:46:00,08:46:00,924,19,8422.72,
20313,13:47:00,13:47:00,1632,1,0.05,
20313,13:48:00,13:48:00,14969,2,329.72,
20313,13:50:00,13:50:00,1282,3,801.12,
20313,13:52:00,13:52:00,1773,4,1426.3,
20313,13:53:00,13:53:00,1771,5,1725.13,
20313,13:56:00,13:56:00,1239,6,2265.64,
20313,13:58:00,13:58:00,1141,7,2754,
20313,14:00:00,14:00:00,1139,8,3226.79,
20313,14:02:00,14:02:00,1115,9,3957.69,
20313,14:04:00,14:04:00,1113,10,4326.39,
20313,14:05:00,14:05:00,1125,11,4839.98,
20313,14:07:00,14:07:00,1123,12,5258.18,
20313,14:09:00,14:09:00,858,13,5766.1,
20313,14:10:00,14:10:00,859,14,6154.86,
20313,14:12:00,14:12:00,908,15,6637.29,
20313,14:14:00,14:14:00,909,16,7209.09,
20313,14:15:00,14:15:00,906,17,7748,
20313,14:16:00,14:16:00,907,18,8132.87,
20313,14:18:00,14:18:00,924,19,8422.72,
20314,13:47:00,13:47:00,1632,1,0.05,
20314,13:48:00,13:48:00,14969,2,329.72,
20314,13:50:00,13:50:00,1282,3,801.12,
20314,13:52:00,13:52:00,1773,4,1426.3,
20314,13:53:00,13:53:00,1771,5,1725.13,
20314,13:56:00,13:56:00,1239,6,2265.64,
20314,13:58:00,13:58:00,1141,7,2754,
20314,14:00:00,14:00:00,1139,8,3226.79,
20314,14:02:00,14:02:00,1115,9,3957.69,
20314,14:04:00,14:04:00,1113,10,4326.39,
20314,14:05:00,14:05:00,1125,11,4839.98,
20314,14:07:00,14:07:00,1123,12,5258.18,
20314,14:09:00,14:09:00,858,13,5766.1,
20314,14:10:00,14:10:00,859,14,6154.86,
20314,14:12:00,14:12:00,908,15,6637.29,
20314,14:14:00,14:14:00,909,16,7209.09,
20314,14:15:00,14:15:00,906,17,7748,
20314,14:16:00,14:16:00,907,18,8132.87,
20314,14:18:00,14:18:00,924,19,8422.72,
20525,09:30:00,09:30:00,1632,1,0.05,
20525,09:31:00,09:31:00,14969,2,329.72,
20525,09:33:00,09:33:00,1282,3,801.12,
20525,09:35:00,09:35:00,1773,4,1426.3,
20525,09:36:00,09:36:00,1771,5,1725.13,
20525,09:39:00,09:39:00,1239,6,2265.64,
20525,09:40:00,09:40:00,1141,7,2754,
20525,09:42:00,09:42:00,1139,8,3226.79,
20525,09:45:00,09:45:00,1115,9,3957.69,
20525,09:46:00,09:46:00,1113,10,4326.39,
20525,09:48:00,09:48:00,1125,11,4839.98,
20525,09:49:00,09:49:00,1123,12,5258.18,
20525,09:50:00,09:50:00,858,13,5766.1,
20525,09:52:00,09:52:00,859,14,6154.86,
20525,09:53:00,09:53:00,908,15,6637.29,
20525,09:55:00,09:55:00,909,16,7209.09,
20525,09:56:00,09:56:00,906,17,7748,
20525,09:57:00,09:57:00,907,18,8132.87,
20525,09:59:00,09:59:00,924,19,8422.72,
20583,21:20:00,21:20:00,1632,1,0.05,
20583,21:21:00,21:21:00,14969,2,329.72,
20583,21:23:00,21:23:00,1282,3,801.12,
20583,21:25:00,21:25:00,1773,4,1426.3,
20583,21:26:00,21:26:00,1771,5,1725.13,
20583,21:28:00,21:28:00,1239,6,2265.64,
20583,21:30:00,21:30:00,1141,7,2754,
20583,21:32:00,21:32:00,1139,8,3226.79,
20583,21:34:00,21:34:00,1115,9,3957.69,
20583,21:36:00,21:36:00,1113,10,4326.39,
20583,21:37:00,21:37:00,1125,11,4839.98,
20583,21:39:00,21:39:00,1123,12,5258.18,
20583,21:40:00,21:40:00,858,13,5766.1,
20583,21:42:00,21:42:00,859,14,6154.86,
20583,21:43:00,21:43:00,908,15,6637.29,
20583,21:45:00,21:45:00,909,16,7209.09,
20583,21:46:00,21:46:00,906,17,7748,
20583,21:47:00,21:47:00,907,18,8132.87,
20583,21:49:00,21:49:00,924,19,8422.72,
20613,12:29:00,12:29:00,1632,1,0.05,
20613,12:30:00,12:30:00,14969,2,329.72,
20613,12:32:00,12:32:00,1282,3,801.12,
20613,12:34:00,12:34:00,1773,4,1426.3,
20613,12:35:00,12:35:00,1771,5,1725.13,
20613,12:38:00,12:38:00,1239,6,2265.64,
20613,12:40:00,12:40:00,1141,7,2754,
20613,12:42:00,12:42:00,1139,8,3226.79,
20613,12:44:00,12:44:00,1115,9,3957.69,
20613,12:46:00,12:46:00,1113,10,4326.39,
20613,12:47:00,12:47:00,1125,11,4839.98,
20613,12:49:00,12:49:00,1123,12,5258.18,
20613,12:51:00,12:51:00,858,13,5766.1,
20613,12:52:00,12:52:00,859,14,6154.86,
20613,12:54:00,12:54:00,908,15,6637.29,
20613,12:56:00,12:56:00,909,16,7209.09,
20613,12:57:00,12:57:00,906,17,7748,
20613,12:58:00,12:58:00,907,18,8132.87,
20613,13:00:00,13:00:00,924,19,8422.72,
20772,23:23:00,23:23:00,1632,1,0.05,
20772,23:24:00,23:24:00,14969,2,329.72,
20772,23:26:00,23:26:00,1282,3,801.12,
20772,23:28:00,23:28:00,1773,4,1426.3,
20772,23:29:00,23:29:00,1771,5,1725.13,
20772,23:30:00,23:30:00,1239,6,2265.64,
20772,23:32:00,23:32:00,1141,7,2754,
20772,23:34:00,23:34:00,1139,8,3226.79,
20772,23:36:00,23:36:00,1115,9,3957.69,
20772,23:37:00,23:37:00,1113,10,4326.39,
20772,23:38:00,23:38:00,1125,11,4839.98,
20772,23:39:00,23:39:00,1123,12,5258.18,
20772,23:40:00,23:40:00,858,13,5766.1,
20772,23:41:00,23:41:00,859,14,6154.86,
20772,23:43:00,23:43:00,908,15,6637.29,
20772,23:44:00,23:44:00,909,16,7209.09,
20772,23:46:00,23:46:00,906,17,7748,
20772,23:46:00,23:46:00,907,18,8132.87,
20772,23:48:00,23:48:00,924,19,8422.72,
20863,11:59:00,11:59:00,1632,1,0.05,
20863,12:00:00,12:00:00,14969,2,329.72,
20863,12:02:00,12:02:00,1282,3,801.12,
20863,12:04:00,12:04:00,1773,4,1426.3,
20863,12:05:00,12:05:00,1771,5,1725.13,
20863,12:08:00,12:08:00,1239,6,2265.64,
20863,12:10:00,12:10:00,1141,7,2754,
20863,12:12:00,12:12:00,1139,8,3226.79,
20863,12:14:00,12:14:00,1115,9,3957.69,
20863,12:16:00,12:16:00,1113,10,4326.39,
20863,12:17:00,12:17:00,1125,11,4839.98,
20863,12:19:00,12:19:00,1123,12,5258.18,
20863,12:20:00,12:20:00,858,13,5766.1,
20863,12:22:00,12:22:00,859,14,6154.86,
20863,12:24:00,12:24:00,908,15,6637.29,
20863,12:26:00,12:26:00,909,16,7209.09,
20863,12:27:00,12:27:00,906,17,7748,
20863,12:28:00,12:28:00,907,18,8132.87,
20863,12:30:00,12:30:00,924,19,8422.72,
20937,11:19:00,11:19:00,1632,1,0.05,
20937,11:20:00,11:20:00,14969,2,329.72,
20937,11:22:00,11:22:00,1282,3,801.12,
20937,11:24:00,11:24:00,1773,4,1426.3,
20937,11:25:00,11:25:00,1771,5,1725.13,
20937,11:28:00,11:28:00,1239,6,2265.64,
20937,11:30:00,11:30:00,1141,7,2754,
20937,11:32:00,11:32:00,1139,8,3226.79,
20937,11:34:00,11:34:00,1115,9,3957.69,
20937,11:36:00,11:36:00,1113,10,4326.39,
20937,11:37:00,11:37:00,1125,11,4839.98,
20937,11:39:00,11:39:00,1123,12,5258.18,
20937,11:40:00,11:40:00,858,13,5766.1,
20937,11:42:00,11:42:00,859,14,6154.86,
20937,11:44:00,11:44:00,908,15,6637.29,
20937,11:46:00,11:46:00,909,16,7209.09,
20937,11:47:00,11:47:00,906,17,7748,
20937,11:48:00,11:48:00,907,18,8132.87,
20937,11:50:00,11:50:00,924,19,8422.72,
20950,23:40:00,23:40:00,1632,1,0.05,
20950,23:41:00,23:41:00,14969,2,329.72,
20950,23:43:00,23:43:00,1282,3,801.12,
20950,23:44:00,23:44:00,1773,4,1426.3,
20950,23:45:00,23:45:00,1771,5,1725.13,
20950,23:47:00,23:47:00,1239,6,2265.64,
20950,23:48:00,23:48:00,1141,7,2754,
20950,23:50:00,23:50:00,1139,8,3226.79,
20950,23:51:00,23:51:00,1115,9,3957.69,
20950,23:52:00,23:52:00,1113,10,4326.39,
20950,23:53:00,23:53:00,1125,11,4839.98,
20950,23:54:00,23:54:00,1123,12,5258.18,
20950,23:55:00,23:55:00,858,13,5766.1,
20950,23:56:00,23:56:00,859,14,6154.86,
20950,23:58:00,23:58:00,908,15,6637.29,
20950,23:59:00,23:59:00,909,16,7209.09,
20950,24:01:00,24:01:00,906,17,7748,
20950,24:01:00,24:01:00,907,18,8132.87,
20950,24:03:00,24:03:00,924,19,8422.72,
20967,07:23:00,07:23:00,1632,1,0.05,
20967,07:24:00,07:24:00,14969,2,329.72,
20967,07:26:00,07:26:00,1282,3,801.12,
20967,07:28:00,07:28:00,1773,4,1426.3,
20967,07:29:00,07:29:00,1771,5,1725.13,
20967,07:32:00,07:32:00,1239,6,2265.64,
20967,07:34:00,07:34:00,1141,7,2754,
20967,07:36:00,07:36:00,1139,8,3226.79,
20967,07:38:00,07:38:00,1115,9,3957.69,
20967,07:40:00,07:40:00,1113,10,4326.39,
20967,07:41:00,07:41:00,1125,11,4839.98,
20967,07:43:00,07:43:00,1123,12,5258.18,
20967,07:45:00,07:45:00,858,13,5766.1,
20967,07:46:00,07:46:00,859,14,6154.86,
20967,07:48:00,07:48:00,908,15,6637.29,
20967,07:50:00,07:50:00,909,16,7209.09,
20967,07:51:00,07:51:00,906,17,7748,
20967,07:52:00,07:52:00,907,18,8132.87,
20967,07:54:00,07:54:00,924,19,8422.72,
21138,11:06:00,11:06:00,1632,1,0.05,
21138,11:07:00,11:07:00,14969,2,329.72,
21138,11:09:00,11:09:00,1282,3,801.12,
21138,11:11:00,11:11:00,1773,4,1426.3,
21138,11:12:00,11:12:00,1771,5,1725.13,
21138,11:15:00,11:15:00,1239,6,2265.64,
21138,11:17:00,11:17:00,1141,7,2754,
21138,11:19:00,11:19:00,1139,8,3226.79,
21138,11:21:00,11:21:00,1115,9,3957.69,
21138,11:23:00,11:23:00,1113,10,4326.39,
21138,11:24:00,11:24:00,1125,11,4839.98,
21138,11:26:00,11:26:00,1123,12,5258.18,
21138,11:27:00,11:27:00,858,13,5766.1,
21138,11:29:00,11:29:00,859,14,6154.86,
21138,11:31:00,11:31:00,908,15,6637.29,
21138,11:33:00,11:33:00,909,16,7209.09,
21138,11:34:00,11:34:00,906,17,7748,
21138,11:35:00,11:35:00,907,18,8132.87,
21138,11:37:00,11:37:00,924,19,8422.72,
21629,18:15:00,18:15:00,1632,1,0.05,
21629,18:16:00,18:16:00,14969,2,329.72,
21629,18:18:00,18:18:00,1282,3,801.12,
21629,18:20:00,18:20:00,1773,4,1426.3,
21629,18:21:00,18:21:00,1771,5,1725.13,
21629,18:24:00,18:24:00,1239,6,2265.64,
21629,18:26:00,18:26:00,1141,7,2754,
21629,18:28:00,18:28:00,1139,8,3226.79,
21629,18:30:00,18:30:00,1115,9,3957.69,
21629,18:32:00,18:32:00,1113,10,4326.39,
21629,18:33:00,18:33:00,1125,11,4839.98,
21629,18:35:00,18:35:00,1123,12,5258.18,
21629,18:36:00,18:36:00,858,13,5766.1,
21629,18:38:00,18:38:00,859,14,6154.86,
21629,18:40:00,18:40:00,908,15,6637.29,
21629,18:42:00,18:42:00,909,16,7209.09,
21629,18:43:00,18:43:00,906,17,7748,
21629,18:44:00,18:44:00,907,18,8132.87,
21629,18:46:00,18:46:00,924,19,8422.72,
22062,16:55:00,16:55:00,1632,1,0.05,
22062,16:56:00,16:56:00,14969,2,329.72,
22062,16:58:00,16:58:00,1282,3,801.12,
22062,17:01:00,17:01:00,1773,4,1426.3,
22062,17:02:00,17:02:00,1771,5,1725.13,
22062,17:05:00,17:05:00,1239,6,2265.64,
22062,17:06:00,17:06:00,1141,7,2754,
22062,17:09:00,17:09:00,1139,8,3226.79,
22062,17:12:00,17:12:00,1115,9,3957.69,
22062,17:13:00,17:13:00,1113,10,4326.39,
22062,17:15:00,17:15:00,1125,11,4839.98,
22062,17:17:00,17:17:00,1123,12,5258.18,
22062,17:19:00,17:19:00,858,13,5766.1,
22062,17:20:00,17:20:00,859,14,6154.86,
22062,17:23:00,17:23:00,908,15,6637.29,
22062,17:25:00,17:25:00,909,16,7209.09,
22062,17:26:00,17:26:00,906,17,7748,
22062,17:27:00,17:27:00,907,18,8132.87,
22062,17:29:00,17:29:00,924,19,8422.72,
22078,18:48:00,18:48:00,1632,1,0.05,
22078,18:49:00,18:49:00,14969,2,329.72,
22078,18:51:00,18:51:00,1282,3,801.12,
22078,18:54:00,18:54:00,1773,4,1426.3,
22078,18:55:00,18:55:00,1771,5,1725.13,
22078,18:58:00,18:58:00,1239,6,2265.64,
22078,18:59:00,18:59:00,1141,7,2754,
22078,19:01:00,19:01:00,1139,8,3226.79,
22078,19:04:00,19:04:00,1115,9,3957.69,
22078,19:05:00,19:05:00,1113,10,4326.39,
22078,19:07:00,19:07:00,1125,11,4839.98,
22078,19:09:00,19:09:00,1123,12,5258.18,
22078,19:10:00,19:10:00,858,13,5766.1,
22078,19:12:00,19:12:00,859,14,6154.86,
22078,19:14:00,19:14:00,908,15,6637.29,
22078,19:16:00,19:16:00,909,16,7209.09,
22078,19:17:00,19:17:00,906,17,7748,
22078,19:18:00,19:18:00,907,18,8132.87,
22078,19:20:00,19:20:00,924,19,8422.72,
22079,18:48:00,18:48:00,1632,1,0.05,
22079,18:49:00,18:49:00,14969,2,329.72,
22079,18:51:00,18:51:00,1282,3,801.12,
22079,18:54:00,18:54:00,1773,4,1426.3,
22079,18:55:00,18:55:00,1771,5,1725.13,
22079,18:58:00,18:58:00,1239,6,2265.64,
22079,18:59:00,18:59:00,1141,7,2754,
22079,19:01:00,19:01:00,1139,8,3226.79,
22079,19:04:00,19:04:00,1115,9,3957.69,
22079,19:05:00,19:05:00,1113,10,4326.39,
22079,19:07:00,19:07:00,1125,11,4839.98,
22079,19:09:00,19:09:00,1123,12,5258.18,
22079,19:10:00,19:10:00,858,13,5766.1,
22079,19:12:00,19:12:00,859,14,6154.86,
22079,19:14:00,19:14:00,908,15,6637.29,
22079,19:16:00,19:16:00,909,16,7209.09,
22079,19:17:00,19:17:00,906,17,7748,
22079,19:18:00,19:18:00,907,18,8132.87,
22079,19:20:00,19:20:00,924,19,8422.72,
22378,14:41:00,14:41:00,1632,1,0.05,
22378,14:42:00,14:42:00,14969,2,329.72,
22378,14:44:00,14:44:00,1282,3,801.12,
22378,14:46:00,14:46:00,1773,4,1426.3,
22378,14:47:00,14:47:00,1771,5,1725.13,
22378,14:50:00,14:50:00,1239,6,2265.64,
22378,14:52:00,14:52:00,1141,7,2754,
22378,14:54:00,14:54:00,1139,8,3226.79,
22378,14:56:00,14:56:00,1115,9,3957.69,
22378,14:58:00,14:58:00,1113,10,4326.39,
22378,14:59:00,14:59:00,1125,11,4839.98,
22378,15:01:00,15:01:00,1123,12,5258.18,
22378,15:02:00,15:02:00,858,13,5766.1,
22378,15:04:00,15:04:00,859,14,6154.86,
22378,15:06:00,15:06:00,908,15,6637.29,
22378,15:08:00,15:08:00,909,16,7209.09,
22378,15:09:00,15:09:00,906,17,7748,
22378,15:10:00,15:10:00,907,18,8132.87,
22378,15:12:00,15:12:00,924,19,8422.72,
22416,07:47:00,07:47:00,1632,1,0.05,
22416,07:48:00,07:48:00,14969,2,329.72,
22416,07:50:00,07:50:00,1282,3,801.12,
22416,07:52:00,07:52:00,1773,4,1426.3,
22416,07:53:00,07:53:00,1771,5,1725.13,
22416,07:56:00,07:56:00,1239,6,2265.64,
22416,07:58:00,07:58:00,1141,7,2754,
22416,08:00:00,08:00:00,1139,8,3226.79,
22416,08:02:00,08:02:00,1115,9,3957.69,
22416,08:04:00,08:04:00,1113,10,4326.39,
22416,08:05:00,08:05:00,1125,11,4839.98,
22416,08:07:00,08:07:00,1123,12,5258.18,
22416,08:09:00,08:09:00,858,13,5766.1,
22416,08:10:00,08:10:00,859,14,6154.86,
22416,08:12:00,08:12:00,908,15,6637.29,
22416,08:14:00,08:14:00,909,16,7209.09,
22416,08:15:00,08:15:00,906,17,7748,
22416,08:16:00,08:16:00,907,18,8132.87,
22416,08:18:00,08:18:00,924,19,8422.72,
22417,07:47:00,07:47:00,1632,1,0.05,
22417,07:48:00,07:48:00,14969,2,329.72,
22417,07:50:00,07:50:00,1282,3,801.12,
22417,07:52:00,07:52:00,1773,4,1426.3,
22417,07:53:00,07:53:00,1771,5,1725.13,
22417,07:56:00,07:56:00,1239,6,2265.64,
22417,07:58:00,07:58:00,1141,7,2754,
22417,08:00:00,08:00:00,1139,8,3226.79,
22417,08:02:00,08:02:00,1115,9,3957.69,
22417,08:04:00,08:04:00,1113,10,4326.39,
22417,08:05:00,08:05:00,1125,11,4839.98,
22417,08:07:00,08:07:00,1123,12,5258.18,
22417,08:09:00,08:09:00,858,13,5766.1,
22417,08:10:00,08:10:00,859,14,6154.86,
22417,08:12:00,08:12:00,908,15,6637.29,
22417,08:14:00,08:14:00,909,16,7209.09,
22417,08:15:00,08:15:00,906,17,7748,
22417,08:16:00,08:16:00,907,18,8132.87,
22417,08:18:00,08:18:00,924,19,8422.72,
22603,11:33:00,11:33:00,1632,1,0.05,
22603,11:34:00,11:34:00,14969,2,329.72,
22603,11:36:00,11:36:00,1282,3,801.12,
22603,11:38:00,11:38:00,1773,4,1426.3,
22603,11:39:00,11:39:00,1771,5,1725.13,
22603,11:42:00,11:42:00,1239,6,2265.64,
22603,11:44:00,11:44:00,1141,7,2754,
22603,11:46:00,11:46:00,1139,8,3226.79,
22603,11:48:00,11:48:00,1115,9,3957.69,
22603,11:50:00,11:50:00,1113,10,4326.39,
22603,11:51:00,11:51:00,1125,11,4839.98,
22603,11:53:00,11:53:00,1123,12,5258.18,
22603,11:54:00,11:54:00,858,13,5766.1,
22603,11:56:00,11:56:00,859,14,6154.86,
22603,11:58:00,11:58:00,908,15,6637.29,
22603,12:00:00,12:00:00,909,16,7209.09,
22603,12:01:00,12:01:00,906,17,7748,
22603,12:02:00,12:02:00,907,18,8132.87,
22603,12:04:00,12:04:00,924,19,8422.72,
22698,20:49:00,20:49:00,1632,1,0.05,
22698,20:50:00,20:50:00,14969,2,329.72,
22698,20:52:00,20:52:00,1282,3,801.12,
22698,20:54:00,20:54:00,1773,4,1426.3,
22698,20:55:00,20:55:00,1771,5,1725.13,
22698,20:58:00,20:58:00,1239,6,2265.64,
22698,20:59:00,20:59:00,1141,7,2754,
22698,21:01:00,21:01:00,1139,8,3226.79,
22698,21:04:00,21:04:00,1115,9,3957.69,
22698,21:05:00,21:05:00,1113,10,4326.39,
22698,21:07:00,21:07:00,1125,11,4839.98,
22698,21:09:00,21:09:00,1123,12,5258.18,
22698,21:10:00,21:10:00,858,13,5766.1,
22698,21:12:00,21:12:00,859,14,6154.86,
22698,21:14:00,21:14:00,908,15,6637.29,
22698,21:16:00,21:16:00,909,16,7209.09,
22698,21:17:00,21:17:00,906,17,7748,
22698,21:18:00,21:18:00,907,18,8132.87,
22698,21:20:00,21:20:00,924,19,8422.72,
22699,20:49:00,20:49:00,1632,1,0.05,
22699,20:50:00,20:50:00,14969,2,329.72,
22699,20:52:00,20:52:00,1282,3,801.12,
22699,20:54:00,20:54:00,1773,4,1426.3,
22699,20:55:00,20:55:00,1771,5,1725.13,
22699,20:58:00,20:58:00,1239,6,2265.64,
22699,20:59:00,20:59:00,1141,7,2754,
22699,21:01:00,21:01:00,1139,8,3226.79,
22699,21:04:00,21:04:00,1115,9,3957.69,
22699,21:05:00,21:05:00,1113,10,4326.39,
22699,21:07:00,21:07:00,1125,11,4839.98,
22699,21:09:00,21:09:00,1123,12,5258.18,
22699,21:10:00,21:10:00,858,13,5766.1,
22699,21:12:00,21:12:00,859,14,6154.86,
22699,21:14:00,21:14:00,908,15,6637.29,
22699,21:16:00,21:16:00,909,16,7209.09,
22699,21:17:00,21:17:00,906,17,7748,
22699,21:18:00,21:18:00,907,18,8132.87,
22699,21:20:00,21:20:00,924,19,8422.72,
22928,15:26:00,15:26:00,1632,1,0.05,
22928,15:27:00,15:27:00,14969,2,329.72,
22928,15:29:00,15:29:00,1282,3,801.12,
22928,15:31:00,15:31:00,1773,4,1426.3,
22928,15:32:00,15:32:00,1771,5,1725.13,
22928,15:35:00,15:35:00,1239,6,2265.64,
22928,15:37:00,15:37:00,1141,7,2754,
22928,15:39:00,15:39:00,1139,8,3226.79,
22928,15:41:00,15:41:00,1115,9,3957.69,
22928,15:43:00,15:43:00,1113,10,4326.39,
22928,15:44:00,15:44:00,1125,11,4839.98,
22928,15:46:00,15:46:00,1123,12,5258.18,
22928,15:47:00,15:47:00,858,13,5766.1,
22928,15:49:00,15:49:00,859,14,6154.86,
22928,15:51:00,15:51:00,908,15,6637.29,
22928,15:53:00,15:53:00,909,16,7209.09,
22928,15:54:00,15:54:00,906,17,7748,
22928,15:55:00,15:55:00,907,18,8132.87,
22928,15:57:00,15:57:00,924,19,8422.72,
22947,14:00:00,14:00:00,1632,1,0.05,
22947,14:01:00,14:01:00,14969,2,329.72,
22947,14:03:00,14:03:00,1282,3,801.12,
22947,14:05:00,14:05:00,1773,4,1426.3,
22947,14:06:00,14:06:00,1771,5,1725.13,
22947,14:09:00,14:09:00,1239,6,2265.64,
22947,14:11:00,14:11:00,1141,7,2754,
22947,14:13:00,14:13:00,1139,8,3226.79,
22947,14:15:00,14:15:00,1115,9,3957.69,
22947,14:17:00,14:17:00,1113,10,4326.39,
22947,14:18:00,14:18:00,1125,11,4839.98,
22947,14:20:00,14:20:00,1123,12,5258.18,
22947,14:22:00,14:22:00,858,13,5766.1,
22947,14:23:00,14:23:00,859,14,6154.86,
22947,14:25:00,14:25:00,908,15,6637.29,
22947,14:27:00,14:27:00,909,16,7209.09,
22947,14:28:00,14:28:00,906,17,7748,
22947,14:29:00,14:29:00,907,18,8132.87,
22947,14:31:00,14:31:00,924,19,8422.72,
22948,14:00:00,14:00:00,1632,1,0.05,
22948,14:01:00,14:01:00,14969,2,329.72,
22948,14:03:00,14:03:00,1282,3,801.12,
22948,14:05:00,14:05:00,1773,4,1426.3,
22948,14:06:00,14:06:00,1771,5,1725.13,
22948,14:09:00,14:09:00,1239,6,2265.64,
22948,14:11:00,14:11:00,1141,7,2754,
22948,14:13:00,14:13:00,1139,8,3226.79,
22948,14:15:00,14:15:00,1115,9,3957.69,
22948,14:17:00,14:17:00,1113,10,4326.39,
22948,14:18:00,14:18:00,1125,11,4839.98,
22948,14:20:00,14:20:00,1123,12,5258.18,
22948,14:22:00,14:22:00,858,13,5766.1,
22948,14:23:00,14:23:00,859,14,6154.86,
22948,14:25:00,14:25:00,908,15,6637.29,
22948,14:27:00,14:27:00,909,16,7209.09,
22948,14:28:00,14:28:00,906,17,7748,
22948,14:29:00,14:29:00,907,18,8132.87,
22948,14:31:00,14:31:00,924,19,8422.72,
22977,18:56:00,18:56:00,1632,1,0.05,
22977,18:57:00,18:57:00,14969,2,329.72,
22977,18:59:00,18:59:00,1282,3,801.12,
22977,19:01:00,19:01:00,1773,4,1426.3,
22977,19:02:00,19:02:00,1771,5,1725.13,
22977,19:05:00,19:05:00,1239,6,2265.64,
22977,19:07:00,19:07:00,1141,7,2754,
22977,19:09:00,19:09:00,1139,8,3226.79,
22977,19:11:00,19:11:00,1115,9,3957.69,
22977,19:13:00,19:13:00,1113,10,4326.39,
22977,19:14:00,19:14:00,1125,11,4839.98,
22977,19:16:00,19:16:00,1123,12,5258.18,
22977,19:17:00,19:17:00,858,13,5766.1,
22977,19:19:00,19:19:00,859,14,6154.86,
22977,19:21:00,19:21:00,908,15,6637.29,
22977,19:23:00,19:23:00,909,16,7209.09,
22977,19:24:00,19:24:00,906,17,7748,
22977,19:25:00,19:25:00,907,18,8132.87,
22977,19:27:00,19:27:00,924,19,8422.72,
23109,13:56:00,13:56:00,1632,1,0.05,
23109,13:57:00,13:57:00,14969,2,329.72,
23109,13:59:00,13:59:00,1282,3,801.12,
23109,14:01:00,14:01:00,1773,4,1426.3,
23109,14:02:00,14:02:00,1771,5,1725.13,
23109,14:05:00,14:05:00,1239,6,2265.64,
23109,14:07:00,14:07:00,1141,7,2754,
23109,14:09:00,14:09:00,1139,8,3226.79,
23109,14:11:00,14:11:00,1115,9,3957.69,
23109,14:13:00,14:13:00,1113,10,4326.39,
23109,14:14:00,14:14:00,1125,11,4839.98,
23109,14:16:00,14:16:00,1123,12,5258.18,
23109,14:17:00,14:17:00,858,13,5766.1,
23109,14:19:00,14:19:00,859,14,6154.86,
23109,14:21:00,14:21:00,908,15,6637.29,
23109,14:23:00,14:23:00,909,16,7209.09,
23109,14:24:00,14:24:00,906,17,7748,
23109,14:25:00,14:25:00,907,18,8132.87,
23109,14:27:00,14:27:00,924,19,8422.72,
23142,16:57:00,16:57:00,1632,1,0.05,
23142,16:58:00,16:58:00,14969,2,329.72,
23142,17:00:00,17:00:00,1282,3,801.12,
23142,17:02:00,17:02:00,1773,4,1426.3,
23142,17:03:00,17:03:00,1771,5,1725.13,
23142,17:06:00,17:06:00,1239,6,2265.64,
23142,17:08:00,17:08:00,1141,7,2754,
23142,17:10:00,17:10:00,1139,8,3226.79,
23142,17:12:00,17:12:00,1115,9,3957.69,
23142,17:14:00,17:14:00,1113,10,4326.39,
23142,17:15:00,17:15:00,1125,11,4839.98,
23142,17:17:00,17:17:00,1123,12,5258.18,
23142,17:18:00,17:18:00,858,13,5766.1,
23142,17:20:00,17:20:00,859,14,6154.86,
23142,17:22:00,17:22:00,908,15,6637.29,
23142,17:24:00,17:24:00,909,16,7209.09,
23142,17:25:00,17:25:00,906,17,7748,
23142,17:26:00,17:26:00,907,18,8132.87,
23142,17:28:00,17:28:00,924,19,8422.72,
23257,09:12:00,09:12:00,1632,1,0.05,
23257,09:13:00,09:13:00,14969,2,329.72,
23257,09:15:00,09:15:00,1282,3,801.12,
23257,09:17:00,09:17:00,1773,4,1426.3,
23257,09:18:00,09:18:00,1771,5,1725.13,
23257,09:21:00,09:21:00,1239,6,2265.64,
23257,09:22:00,09:22:00,1141,7,2754,
23257,09:24:00,09:24:00,1139,8,3226.79,
23257,09:27:00,09:27:00,1115,9,3957.69,
23257,09:28:00,09:28:00,1113,10,4326.39,
23257,09:30:00,09:30:00,1125,11,4839.98,
23257,09:31:00,09:31:00,1123,12,5258.18,
23257,09:32:00,09:32:00,858,13,5766.1,
23257,09:34:00,09:34:00,859,14,6154.86,
23257,09:35:00,09:35:00,908,15,6637.29,
23257,09:37:00,09:37:00,909,16,7209.09,
23257,09:38:00,09:38:00,906,17,7748,
23257,09:39:00,09:39:00,907,18,8132.87,
23257,09:41:00,09:41:00,924,19,8422.72,
23287,14:41:00,14:41:00,1632,1,0.05,
23287,14:42:00,14:42:00,14969,2,329.72,
23287,14:44:00,14:44:00,1282,3,801.12,
23287,14:46:00,14:46:00,1773,4,1426.3,
23287,14:47:00,14:47:00,1771,5,1725.13,
23287,14:50:00,14:50:00,1239,6,2265.64,
23287,14:52:00,14:52:00,1141,7,2754,
23287,14:54:00,14:54:00,1139,8,3226.79,
23287,14:56:00,14:56:00,1115,9,3957.69,
23287,14:58:00,14:58:00,1113,10,4326.39,
23287,14:59:00,14:59:00,1125,11,4839.98,
23287,15:01:00,15:01:00,1123,12,5258.18,
23287,15:02:00,15:02:00,858,13,5766.1,
23287,15:04:00,15:04:00,859,14,6154.86,
23287,15:06:00,15:06:00,908,15,6637.29,
23287,15:08:00,15:08:00,909,16,7209.09,
23287,15:09:00,15:09:00,906,17,7748,
23287,15:10:00,15:10:00,907,18,8132.87,
23287,15:12:00,15:12:00,924,19,8422.72,
23313,07:22:00,07:22:00,1632,1,0.05,
23313,07:23:00,07:23:00,14969,2,329.72,
23313,07:25:00,07:25:00,1282,3,801.12,
23313,07:27:00,07:27:00,1773,4,1426.3,
23313,07:28:00,07:28:00,1771,5,1725.13,
23313,07:30:00,07:30:00,1239,6,2265.64,
23313,07:31:00,07:31:00,1141,7,2754,
23313,07:33:00,07:33:00,1139,8,3226.79,
23313,07:36:00,07:36:00,1115,9,3957.69,
23313,07:37:00,07:37:00,1113,10,4326.39,
23313,07:38:00,07:38:00,1125,11,4839.98,
23313,07:39:00,07:39:00,1123,12,5258.18,
23313,07:40:00,07:40:00,858,13,5766.1,
23313,07:41:00,07:41:00,859,14,6154.86,
23313,07:43:00,07:43:00,908,15,6637.29,
23313,07:44:00,07:44:00,909,16,7209.09,
23313,07:46:00,07:46:00,906,17,7748,
23313,07:46:00,07:46:00,907,18,8132.87,
23313,07:48:00,07:48:00,924,19,8422.72,
23456,16:31:00,16:31:00,1632,1,0.05,
23456,16:32:00,16:32:00,14969,2,329.72,
23456,16:34:00,16:34:00,1282,3,801.12,
23456,16:36:00,16:36:00,1773,4,1426.3,
23456,16:37:00,16:37:00,1771,5,1725.13,
23456,16:40:00,16:40:00,1239,6,2265.64,
23456,16:42:00,16:42:00,1141,7,2754,
23456,16:44:00,16:44:00,1139,8,3226.79,
23456,16:46:00,16:46:00,1115,9,3957.69,
23456,16:48:00,16:48:00,1113,10,4326.39,
23456,16:49:00,16:49:00,1125,11,4839.98,
23456,16:51:00,16:51:00,1123,12,5258.18,
23456,16:52:00,16:52:00,858,13,5766.1,
23456,16:54:00,16:54:00,859,14,6154.86,
23456,16:56:00,16:56:00,908,15,6637.29,
23456,16:58:00,16:58:00,909,16,7209.09,
23456,16:59:00,16:59:00,906,17,7748,
23456,17:00:00,17:00:00,907,18,8132.87,
23456,17:02:00,17:02:00,924,19,8422.72,
23523,07:58:00,07:58:00,1632,1,0.05,
23523,07:59:00,07:59:00,14969,2,329.72,
23523,08:01:00,08:01:00,1282,3,801.12,
23523,08:03:00,08:03:00,1773,4,1426.3,
23523,08:04:00,08:04:00,1771,5,1725.13,
23523,08:07:00,08:07:00,1239,6,2265.64,
23523,08:08:00,08:08:00,1141,7,2754,
23523,08:10:00,08:10:00,1139,8,3226.79,
23523,08:13:00,08:13:00,1115,9,3957.69,
23523,08:14:00,08:14:00,1113,10,4326.39,
23523,08:15:00,08:15:00,1125,11,4839.98,
23523,08:17:00,08:17:00,1123,12,5258.18,
23523,08:18:00,08:18:00,858,13,5766.1,
23523,08:20:00,08:20:00,859,14,6154.86,
23523,08:21:00,08:21:00,908,15,6637.29,
23523,08:23:00,08:23:00,909,16,7209.09,
23523,08:24:00,08:24:00,906,17,7748,
23523,08:25:00,08:25:00,907,18,8132.87,
23523,08:26:00,08:26:00,924,19,8422.72,
23592,14:11:00,14:11:00,1632,1,0.05,
23592,14:12:00,14:12:00,14969,2,329.72,
23592,14:14:00,14:14:00,1282,3,801.12,
23592,14:16:00,14:16:00,1773,4,1426.3,
23592,14:17:00,14:17:00,1771,5,1725.13,
23592,14:20:00,14:20:00,1239,6,2265.64,
23592,14:22:00,14:22:00,1141,7,2754,
23592,14:24:00,14:24:00,1139,8,3226.79,
23592,14:26:00,14:26:00,1115,9,3957.69,
23592,14:28:00,14:28:00,1113,10,4326.39,
23592,14:29:00,14:29:00,1125,11,4839.98,
23592,14:31:00,14:31:00,1123,12,5258.18,
23592,14:32:00,14:32:00,858,13,5766.1,
23592,14:34:00,14:34:00,859,14,6154.86,
23592,14:36:00,14:36:00,908,15,6637.29,
23592,14:38:00,14:38:00,909,16,7209.09,
23592,14:39:00,14:39:00,906,17,7748,
23592,14:40:00,14:40:00,907,18,8132.87,
23592,14:42:00,14:42:00,924,19,8422.72,
23720,16:05:00,16:05:00,1632,1,0.05,
23720,16:06:00,16:06:00,14969,2,329.72,
23720,16:08:00,16:08:00,1282,3,801.12,
23720,16:10:00,16:10:00,1773,4,1426.3,
23720,16:11:00,16:11:00,1771,5,1725.13,
23720,16:14:00,16:14:00,1239,6,2265.64,
23720,16:16:00,16:16:00,1141,7,2754,
23720,16:18:00,16:18:00,1139,8,3226.79,
23720,16:20:00,16:20:00,1115,9,3957.69,
23720,16:22:00,16:22:00,1113,10,4326.39,
23720,16:23:00,16:23:00,1125,11,4839.98,
23720,16:25:00,16:25:00,1123,12,5258.18,
23720,16:26:00,16:26:00,858,13,5766.1,
23720,16:28:00,16:28:00,859,14,6154.86,
23720,16:30:00,16:30:00,908,15,6637.29,
23720,16:32:00,16:32:00,909,16,7209.09,
23720,16:33:00,16:33:00,906,17,7748,
23720,16:34:00,16:34:00,907,18,8132.87,
23720,16:36:00,16:36:00,924,19,8422.72,
23721,12:25:00,12:25:00,1632,1,0.05,
23721,12:26:00,12:26:00,14969,2,329.72,
23721,12:28:00,12:28:00,1282,3,801.12,
23721,12:30:00,12:30:00,1773,4,1426.3,
23721,12:31:00,12:31:00,1771,5,1725.13,
23721,12:34:00,12:34:00,1239,6,2265.64,
23721,12:36:00,12:36:00,1141,7,2754,
23721,12:38:00,12:38:00,1139,8,3226.79,
23721,12:40:00,12:40:00,1115,9,3957.69,
23721,12:42:00,12:42:00,1113,10,4326.39,
23721,12:43:00,12:43:00,1125,11,4839.98,
23721,12:45:00,12:45:00,1123,12,5258.18,
23721,12:46:00,12:46:00,858,13,5766.1,
23721,12:48:00,12:48:00,859,14,6154.86,
23721,12:50:00,12:50:00,908,15,6637.29,
23721,12:52:00,12:52:00,909,16,7209.09,
23721,12:53:00,12:53:00,906,17,7748,
23721,12:54:00,12:54:00,907,18,8132.87,
23721,12:56:00,12:56:00,924,19,8422.72,
23775,08:17:00,08:17:00,1632,1,0.05,
23775,08:18:00,08:18:00,14969,2,329.72,
23775,08:20:00,08:20:00,1282,3,801.12,
23775,08:22:00,08:22:00,1773,4,1426.3,
23775,08:23:00,08:23:00,1771,5,1725.13,
23775,08:26:00,08:26:00,1239,6,2265.64,
23775,08:27:00,08:27:00,1141,7,2754,
23775,08:29:00,08:29:00,1139,8,3226.79,
23775,08:32:00,08:32:00,1115,9,3957.69,
23775,08:33:00,08:33:00,1113,10,4326.39,
23775,08:35:00,08:35:00,1125,11,4839.98,
23775,08:36:00,08:36:00,1123,12,5258.18,
23775,08:37:00,08:37:00,858,13,5766.1,
23775,08:39:00,08:39:00,859,14,6154.86,
23775,08:40:00,08:40:00,908,15,6637.29,
23775,08:42:00,08:42:00,909,16,7209.09,
23775,08:43:00,08:43:00,906,17,7748,
23775,08:44:00,08:44:00,907,18,8132.87,
23775,08:46:00,08:46:00,924,19,8422.72,
24051,14:13:00,14:13:00,1632,1,0.05,
24051,14:14:00,14:14:00,14969,2,329.72,
24051,14:16:00,14:16:00,1282,3,801.12,
24051,14:18:00,14:18:00,1773,4,1426.3,
24051,14:19:00,14:19:00,1771,5,1725.13,
24051,14:22:00,14:22:00,1239,6,2265.64,
24051,14:24:00,14:24:00,1141,7,2754,
24051,14:26:00,14:26:00,1139,8,3226.79,
24051,14:28:00,14:28:00,1115,9,3957.69,
24051,14:30:00,14:30:00,1113,10,4326.39,
24051,14:31:00,14:31:00,1125,11,4839.98,
24051,14:33:00,14:33:00,1123,12,5258.18,
24051,14:35:00,14:35:00,858,13,5766.1,
24051,14:36:00,14:36:00,859,14,6154.86,
24051,14:38:00,14:38:00,908,15,6637.29,
24051,14:40:00,14:40:00,909,16,7209.09,
24051,14:41:00,14:41:00,906,17,7748,
24051,14:42:00,14:42:00,907,18,8132.87,
24051,14:44:00,14:44:00,924,19,8422.72,
24052,14:13:00,14:13:00,1632,1,0.05,
24052,14:14:00,14:14:00,14969,2,329.72,
24052,14:16:00,14:16:00,1282,3,801.12,
24052,14:18:00,14:18:00,1773,4,1426.3,
24052,14:19:00,14:19:00,1771,5,1725.13,
24052,14:22:00,14:22:00,1239,6,2265.64,
24052,14:24:00,14:24:00,1141,7,2754,
24052,14:26:00,14:26:00,1139,8,3226.79,
24052,14:28:00,14:28:00,1115,9,3957.69,
24052,14:30:00,14:30:00,1113,10,4326.39,
24052,14:31:00,14:31:00,1125,11,4839.98,
24052,14:33:00,14:33:00,1123,12,5258.18,
24052,14:35:00,14:35:00,858,13,5766.1,
24052,14:36:00,14:36:00,859,14,6154.86,
24052,14:38:00,14:38:00,908,15,6637.29,
24052,14:40:00,14:40:00,909,16,7209.09,
24052,14:41:00,14:41:00,906,17,7748,
24052,14:42:00,14:42:00,907,18,8132.87,
24052,14:44:00,14:44:00,924,19,8422.72,
24119,09:50:00,09:50:00,1632,1,0.05,
24119,09:51:00,09:51:00,14969,2,329.72,
24119,09:53:00,09:53:00,1282,3,801.12,
24119,09:55:00,09:55:00,1773,4,1426.3,
24119,09:56:00,09:56:00,1771,5,1725.13,
24119,09:59:00,09:59:00,1239,6,2265.64,
24119,10:01:00,10:01:00,1141,7,2754,
24119,10:03:00,10:03:00,1139,8,3226.79,
24119,10:05:00,10:05:00,1115,9,3957.69,
24119,10:07:00,10:07:00,1113,10,4326.39,
24119,10:08:00,10:08:00,1125,11,4839.98,
24119,10:10:00,10:10:00,1123,12,5258.18,
24119,10:12:00,10:12:00,858,13,5766.1,
24119,10:13:00,10:13:00,859,14,6154.86,
24119,10:15:00,10:15:00,908,15,6637.29,
24119,10:17:00,10:17:00,909,16,7209.09,
24119,10:18:00,10:18:00,906,17,7748,
24119,10:19:00,10:19:00,907,18,8132.87,
24119,10:21:00,10:21:00,924,19,8422.72,
24120,09:50:00,09:50:00,1632,1,0.05,
24120,09:51:00,09:51:00,14969,2,329.72,
24120,09:53:00,09:53:00,1282,3,801.12,
24120,09:55:00,09:55:00,1773,4,1426.3,
24120,09:56:00,09:56:00,1771,5,1725.13,
24120,09:59:00,09:59:00,1239,6,2265.64,
24120,10:01:00,10:01:00,1141,7,2754,
24120,10:03:00,10:03:00,1139,8,3226.79,
24120,10:05:00,10:05:00,1115,9,3957.69,
24120,10:07:00,10:07:00,1113,10,4326.39,
24120,10:08:00,10:08:00,1125,11,4839.98,
24120,10:10:00,10:10:00,1123,12,5258.18,
24120,10:12:00,10:12:00,858,13,5766.1,
24120,10:13:00,10:13:00,859,14,6154.86,
24120,10:15:00,10:15:00,908,15,6637.29,
24120,10:17:00,10:17:00,909,16,7209.09,
24120,10:18:00,10:18:00,906,17,7748,
24120,10:19:00,10:19:00,907,18,8132.87,
24120,10:21:00,10:21:00,924,19,8422.72,
24246,19:40:00,19:40:00,1632,1,0.05,
24246,19:41:00,19:41:00,14969,2,329.72,
24246,19:43:00,19:43:00,1282,3,801.12,
24246,19:45:00,19:45:00,1773,4,1426.3,
24246,19:46:00,19:46:00,1771,5,1725.13,
24246,19:49:00,19:49:00,1239,6,2265.64,
24246,19:51:00,19:51:00,1141,7,2754,
24246,19:53:00,19:53:00,1139,8,3226.79,
24246,19:55:00,19:55:00,1115,9,3957.69,
24246,19:57:00,19:57:00,1113,10,4326.39,
24246,19:58:00,19:58:00,1125,11,4839.98,
24246,20:00:00,20:00:00,1123,12,5258.18,
24246,20:01:00,20:01:00,858,13,5766.1,
24246,20:02:00,20:02:00,859,14,6154.86,
24246,20:04:00,20:04:00,908,15,6637.29,
24246,20:06:00,20:06:00,909,16,7209.09,
24246,20:08:00,20:08:00,906,17,7748,
24246,20:08:00,20:08:00,907,18,8132.87,
24246,20:10:00,20:10:00,924,19,8422.72,
24361,11:46:00,11:46:00,1632,1,0.05,
24361,11:47:00,11:47:00,14969,2,329.72,
24361,11:49:00,11:49:00,1282,3,801.12,
24361,11:51:00,11:51:00,1773,4,1426.3,
24361,11:52:00,11:52:00,1771,5,1725.13,
24361,11:55:00,11:55:00,1239,6,2265.64,
24361,11:57:00,11:57:00,1141,7,2754,
24361,11:59:00,11:59:00,1139,8,3226.79,
24361,12:01:00,12:01:00,1115,9,3957.69,
24361,12:03:00,12:03:00,1113,10,4326.39,
24361,12:04:00,12:04:00,1125,11,4839.98,
24361,12:06:00,12:06:00,1123,12,5258.18,
24361,12:07:00,12:07:00,858,13,5766.1,
24361,12:09:00,12:09:00,859,14,6154.86,
24361,12:11:00,12:11:00,908,15,6637.29,
24361,12:13:00,12:13:00,909,16,7209.09,
24361,12:14:00,12:14:00,906,17,7748,
24361,12:15:00,12:15:00,907,18,8132.87,
24361,12:17:00,12:17:00,924,19,8422.72,
24501,11:33:00,11:33:00,1632,1,0.05,
24501,11:34:00,11:34:00,14969,2,329.72,
24501,11:36:00,11:36:00,1282,3,801.12,
24501,11:38:00,11:38:00,1773,4,1426.3,
24501,11:39:00,11:39:00,1771,5,1725.13,
24501,11:42:00,11:42:00,1239,6,2265.64,
24501,11:44:00,11:44:00,1141,7,2754,
24501,11:46:00,11:46:00,1139,8,3226.79,
24501,11:48:00,11:48:00,1115,9,3957.69,
24501,11:50:00,11:50:00,1113,10,4326.39,
24501,11:51:00,11:51:00,1125,11,4839.98,
24501,11:53:00,11:53:00,1123,12,5258.18,
24501,11:54:00,11:54:00,858,13,5766.1,
24501,11:56:00,11:56:00,859,14,6154.86,
24501,11:58:00,11:58:00,908,15,6637.29,
24501,12:00:00,12:00:00,909,16,7209.09,
24501,12:01:00,12:01:00,906,17,7748,
24501,12:02:00,12:02:00,907,18,8132.87,
24501,12:04:00,12:04:00,924,19,8422.72,
24528,09:37:00,09:37:00,1632,1,0.05,
24528,09:38:00,09:38:00,14969,2,329.72,
24528,09:40:00,09:40:00,1282,3,801.12,
24528,09:42:00,09:42:00,1773,4,1426.3,
24528,09:43:00,09:43:00,1771,5,1725.13,
24528,09:46:00,09:46:00,1239,6,2265.64,
24528,09:48:00,09:48:00,1141,7,2754,
24528,09:50:00,09:50:00,1139,8,3226.79,
24528,09:53:00,09:53:00,1115,9,3957.69,
24528,09:54:00,09:54:00,1113,10,4326.39,
24528,09:56:00,09:56:00,1125,11,4839.98,
24528,09:58:00,09:58:00,1123,12,5258.18,
24528,09:59:00,09:59:00,858,13,5766.1,
24528,10:01:00,10:01:00,859,14,6154.86,
24528,10:03:00,10:03:00,908,15,6637.29,
24528,10:05:00,10:05:00,909,16,7209.09,
24528,10:06:00,10:06:00,906,17,7748,
24528,10:07:00,10:07:00,907,18,8132.87,
24528,10:09:00,10:09:00,924,19,8422.72,
24529,09:37:00,09:37:00,1632,1,0.05,
24529,09:38:00,09:38:00,14969,2,329.72,
24529,09:40:00,09:40:00,1282,3,801.12,
24529,09:42:00,09:42:00,1773,4,1426.3,
24529,09:43:00,09:43:00,1771,5,1725.13,
24529,09:46:00,09:46:00,1239,6,2265.64,
24529,09:48:00,09:48:00,1141,7,2754,
24529,09:50:00,09:50:00,1139,8,3226.79,
24529,09:53:00,09:53:00,1115,9,3957.69,
24529,09:54:00,09:54:00,1113,10,4326.39,
24529,09:56:00,09:56:00,1125,11,4839.98,
24529,09:58:00,09:58:00,1123,12,5258.18,
24529,09:59:00,09:59:00,858,13,5766.1,
24529,10:01:00,10:01:00,859,14,6154.86,
24529,10:03:00,10:03:00,908,15,6637.29,
24529,10:05:00,10:05:00,909,16,7209.09,
24529,10:06:00,10:06:00,906,17,7748,
24529,10:07:00,10:07:00,907,18,8132.87,
24529,10:09:00,10:09:00,924,19,8422.72,
24547,22:30:00,22:31:00,1632,1,0.05,
24547,22:32:00,22:32:00,14969,2,329.72,
24547,22:34:00,22:34:00,1282,3,801.12,
24547,22:36:00,22:36:00,1773,4,1426.3,
24547,22:37:00,22:37:00,1771,5,1725.13,
24547,22:39:00,22:39:00,1239,6,2265.64,
24547,22:41:00,22:41:00,1141,7,2754,
24547,22:42:00,22:42:00,1139,8,3226.79,
24547,22:45:00,22:45:00,1115,9,3957.69,
24547,22:46:00,22:46:00,1113,10,4326.39,
24547,22:47:00,22:47:00,1125,11,4839.98,
24547,22:48:00,22:48:00,1123,12,5258.18,
24547,22:49:00,22:49:00,858,13,5766.1,
24547,22:51:00,22:51:00,859,14,6154.86,
24547,22:52:00,22:52:00,908,15,6637.29,
24547,22:54:00,22:54:00,909,16,7209.09,
24547,22:55:00,22:55:00,906,17,7748,
24547,22:56:00,22:56:00,907,18,8132.87,
24547,22:58:00,22:58:00,924,19,8422.72,
24610,12:51:00,12:51:00,1632,1,0.05,
24610,12:52:00,12:52:00,14969,2,329.72,
24610,12:54:00,12:54:00,1282,3,801.12,
24610,12:56:00,12:56:00,1773,4,1426.3,
24610,12:57:00,12:57:00,1771,5,1725.13,
24610,13:00:00,13:00:00,1239,6,2265.64,
24610,13:02:00,13:02:00,1141,7,2754,
24610,13:04:00,13:04:00,1139,8,3226.79,
24610,13:06:00,13:06:00,1115,9,3957.69,
24610,13:08:00,13:08:00,1113,10,4326.39,
24610,13:09:00,13:09:00,1125,11,4839.98,
24610,13:11:00,13:11:00,1123,12,5258.18,
24610,13:12:00,13:12:00,858,13,5766.1,
24610,13:14:00,13:14:00,859,14,6154.86,
24610,13:16:00,13:16:00,908,15,6637.29,
24610,13:18:00,13:18:00,909,16,7209.09,
24610,13:19:00,13:19:00,906,17,7748,
24610,13:20:00,13:20:00,907,18,8132.87,
24610,13:22:00,13:22:00,924,19,8422.72,
24627,13:47:00,13:47:00,1632,1,0.05,
24627,13:48:00,13:48:00,14969,2,329.72,
24627,13:50:00,13:50:00,1282,3,801.12,
24627,13:52:00,13:52:00,1773,4,1426.3,
24627,13:53:00,13:53:00,1771,5,1725.13,
24627,13:56:00,13:56:00,1239,6,2265.64,
24627,13:58:00,13:58:00,1141,7,2754,
24627,14:00:00,14:00:00,1139,8,3226.79,
24627,14:02:00,14:02:00,1115,9,3957.69,
24627,14:04:00,14:04:00,1113,10,4326.39,
24627,14:05:00,14:05:00,1125,11,4839.98,
24627,14:07:00,14:07:00,1123,12,5258.18,
24627,14:09:00,14:09:00,858,13,5766.1,
24627,14:10:00,14:10:00,859,14,6154.86,
24627,14:12:00,14:12:00,908,15,6637.29,
24627,14:14:00,14:14:00,909,16,7209.09,
24627,14:15:00,14:15:00,906,17,7748,
24627,14:16:00,14:16:00,907,18,8132.87,
24627,14:18:00,14:18:00,924,19,8422.72,
24768,18:15:00,18:15:00,1632,1,0.05,
24768,18:16:00,18:16:00,14969,2,329.72,
24768,18:18:00,18:18:00,1282,3,801.12,
24768,18:20:00,18:20:00,1773,4,1426.3,
24768,18:21:00,18:21:00,1771,5,1725.13,
24768,18:24:00,18:24:00,1239,6,2265.64,
24768,18:26:00,18:26:00,1141,7,2754,
24768,18:28:00,18:28:00,1139,8,3226.79,
24768,18:30:00,18:30:00,1115,9,3957.69,
24768,18:32:00,18:32:00,1113,10,4326.39,
24768,18:33:00,18:33:00,1125,11,4839.98,
24768,18:35:00,18:35:00,1123,12,5258.18,
24768,18:36:00,18:36:00,858,13,5766.1,
24768,18:38:00,18:38:00,859,14,6154.86,
24768,18:40:00,18:40:00,908,15,6637.29,
24768,18:42:00,18:42:00,909,16,7209.09,
24768,18:43:00,18:43:00,906,17,7748,
24768,18:44:00,18:44:00,907,18,8132.87,
24768,18:46:00,18:46:00,924,19,8422.72,
25093,15:05:00,15:05:00,1632,1,0.05,
25093,15:06:00,15:06:00,14969,2,329.72,
25093,15:08:00,15:08:00,1282,3,801.12,
25093,15:10:00,15:10:00,1773,4,1426.3,
25093,15:11:00,15:11:00,1771,5,1725.13,
25093,15:14:00,15:14:00,1239,6,2265.64,
25093,15:16:00,15:16:00,1141,7,2754,
25093,15:18:00,15:18:00,1139,8,3226.79,
25093,15:21:00,15:21:00,1115,9,3957.69,
25093,15:22:00,15:22:00,1113,10,4326.39,
25093,15:24:00,15:24:00,1125,11,4839.98,
25093,15:26:00,15:26:00,1123,12,5258.18,
25093,15:28:00,15:28:00,858,13,5766.1,
25093,15:30:00,15:30:00,859,14,6154.86,
25093,15:32:00,15:32:00,908,15,6637.29,
25093,15:34:00,15:34:00,909,16,7209.09,
25093,15:35:00,15:35:00,906,17,7748,
25093,15:36:00,15:36:00,907,18,8132.87,
25093,15:38:00,15:38:00,924,19,8422.72,
25094,15:05:00,15:05:00,1632,1,0.05,
25094,15:06:00,15:06:00,14969,2,329.72,
25094,15:08:00,15:08:00,1282,3,801.12,
25094,15:10:00,15:10:00,1773,4,1426.3,
25094,15:11:00,15:11:00,1771,5,1725.13,
25094,15:14:00,15:14:00,1239,6,2265.64,
25094,15:16:00,15:16:00,1141,7,2754,
25094,15:18:00,15:18:00,1139,8,3226.79,
25094,15:21:00,15:21:00,1115,9,3957.69,
25094,15:22:00,15:22:00,1113,10,4326.39,
25094,15:24:00,15:24:00,1125,11,4839.98,
25094,15:26:00,15:26:00,1123,12,5258.18,
25094,15:28:00,15:28:00,858,13,5766.1,
25094,15:30:00,15:30:00,859,14,6154.86,
25094,15:32:00,15:32:00,908,15,6637.29,
25094,15:34:00,15:34:00,909,16,7209.09,
25094,15:35:00,15:35:00,906,17,7748,
25094,15:36:00,15:36:00,907,18,8132.87,
25094,15:38:00,15:38:00,924,19,8422.72,
25267,24:00:00,24:00:00,1632,1,0.05,
25267,24:01:00,24:01:00,14969,2,329.72,
25267,24:03:00,24:03:00,1282,3,801.12,
25267,24:04:00,24:04:00,1773,4,1426.3,
25267,24:05:00,24:05:00,1771,5,1725.13,
25267,24:07:00,24:07:00,1239,6,2265.64,
25267,24:08:00,24:08:00,1141,7,2754,
25267,24:10:00,24:10:00,1139,8,3226.79,
25267,24:11:00,24:11:00,1115,9,3957.69,
25267,24:12:00,24:12:00,1113,10,4326.39,
25267,24:13:00,24:13:00,1125,11,4839.98,
25267,24:14:00,24:14:00,1123,12,5258.18,
25267,24:15:00,24:15:00,858,13,5766.1,
25267,24:16:00,24:16:00,859,14,6154.86,
25267,24:18:00,24:18:00,908,15,6637.29,
25267,24:19:00,24:19:00,909,16,7209.09,
25267,24:21:00,24:21:00,906,17,7748,
25267,24:21:00,24:21:00,907,18,8132.87,
25267,24:23:00,24:23:00,924,19,8422.72,
25315,11:36:00,11:36:00,1632,1,0.05,
25315,11:37:00,11:37:00,14969,2,329.72,
25315,11:39:00,11:39:00,1282,3,801.12,
25315,11:41:00,11:41:00,1773,4,1426.3,
25315,11:42:00,11:42:00,1771,5,1725.13,
25315,11:45:00,11:45:00,1239,6,2265.64,
25315,11:47:00,11:47:00,1141,7,2754,
25315,11:49:00,11:49:00,1139,8,3226.79,
25315,11:51:00,11:51:00,1115,9,3957.69,
25315,11:53:00,11:53:00,1113,10,4326.39,
25315,11:54:00,11:54:00,1125,11,4839.98,
25315,11:56:00,11:56:00,1123,12,5258.18,
25315,11:58:00,11:58:00,858,13,5766.1,
25315,11:59:00,11:59:00,859,14,6154.86,
25315,12:01:00,12:01:00,908,15,6637.29,
25315,12:03:00,12:03:00,909,16,7209.09,
25315,12:04:00,12:04:00,906,17,7748,
25315,12:05:00,12:05:00,907,18,8132.87,
25315,12:07:00,12:07:00,924,19,8422.72,
25348,13:43:00,13:43:00,1632,1,0.05,
25348,13:44:00,13:44:00,14969,2,329.72,
25348,13:46:00,13:46:00,1282,3,801.12,
25348,13:48:00,13:48:00,1773,4,1426.3,
25348,13:49:00,13:49:00,1771,5,1725.13,
25348,13:52:00,13:52:00,1239,6,2265.64,
25348,13:54:00,13:54:00,1141,7,2754,
25348,13:56:00,13:56:00,1139,8,3226.79,
25348,13:58:00,13:58:00,1115,9,3957.69,
25348,14:00:00,14:00:00,1113,10,4326.39,
25348,14:01:00,14:01:00,1125,11,4839.98,
25348,14:03:00,14:03:00,1123,12,5258.18,
25348,14:04:00,14:04:00,858,13,5766.1,
25348,14:06:00,14:06:00,859,14,6154.86,
25348,14:08:00,14:08:00,908,15,6637.29,
25348,14:10:00,14:10:00,909,16,7209.09,
25348,14:11:00,14:11:00,906,17,7748,
25348,14:12:00,14:12:00,907,18,8132.87,
25348,14:14:00,14:14:00,924,19,8422.72,
25451,22:44:00,22:44:00,1632,1,0.05,
25451,22:45:00,22:45:00,14969,2,329.72,
25451,22:47:00,22:47:00,1282,3,801.12,
25451,22:49:00,22:49:00,1773,4,1426.3,
25451,22:50:00,22:50:00,1771,5,1725.13,
25451,22:52:00,22:52:00,1239,6,2265.64,
25451,22:53:00,22:53:00,1141,7,2754,
25451,22:55:00,22:55:00,1139,8,3226.79,
25451,22:58:00,22:58:00,1115,9,3957.69,
25451,22:59:00,22:59:00,1113,10,4326.39,
25451,23:00:00,23:00:00,1125,11,4839.98,
25451,23:01:00,23:01:00,1123,12,5258.18,
25451,23:02:00,23:02:00,858,13,5766.1,
25451,23:03:00,23:03:00,859,14,6154.86,
25451,23:05:00,23:05:00,908,15,6637.29,
25451,23:06:00,23:06:00,909,16,7209.09,
25451,23:08:00,23:08:00,906,17,7748,
25451,23:08:00,23:08:00,907,18,8132.87,
25451,23:10:00,23:10:00,924,19,8422.72,
25499,18:22:00,18:22:00,1632,1,0.05,
25499,18:23:00,18:23:00,14969,2,329.72,
25499,18:25:00,18:25:00,1282,3,801.12,
25499,18:28:00,18:28:00,1773,4,1426.3,
25499,18:29:00,18:29:00,1771,5,1725.13,
25499,18:32:00,18:32:00,1239,6,2265.64,
25499,18:33:00,18:33:00,1141,7,2754,
25499,18:36:00,18:36:00,1139,8,3226.79,
25499,18:38:00,18:38:00,1115,9,3957.69,
25499,18:40:00,18:40:00,1113,10,4326.39,
25499,18:41:00,18:41:00,1125,11,4839.98,
25499,18:43:00,18:43:00,1123,12,5258.18,
25499,18:45:00,18:45:00,858,13,5766.1,
25499,18:46:00,18:46:00,859,14,6154.86,
25499,18:48:00,18:48:00,908,15,6637.29,
25499,18:50:00,18:50:00,909,16,7209.09,
25499,18:52:00,18:52:00,906,17,7748,
25499,18:53:00,18:53:00,907,18,8132.87,
25499,18:54:00,18:54:00,924,19,8422.72,
25684,20:36:00,20:36:00,1632,1,0.05,
25684,20:37:00,20:37:00,14969,2,329.72,
25684,20:39:00,20:39:00,1282,3,801.12,
25684,20:41:00,20:41:00,1773,4,1426.3,
25684,20:42:00,20:42:00,1771,5,1725.13,
25684,20:45:00,20:45:00,1239,6,2265.64,
25684,20:46:00,20:46:00,1141,7,2754,
25684,20:48:00,20:48:00,1139,8,3226.79,
25684,20:51:00,20:51:00,1115,9,3957.69,
25684,20:52:00,20:52:00,1113,10,4326.39,
25684,20:54:00,20:54:00,1125,11,4839.98,
25684,20:56:00,20:56:00,1123,12,5258.18,
25684,20:57:00,20:57:00,858,13,5766.1,
25684,20:59:00,20:59:00,859,14,6154.86,
25684,21:01:00,21:01:00,908,15,6637.29,
25684,21:03:00,21:03:00,909,16,7209.09,
25684,21:04:00,21:04:00,906,17,7748,
25684,21:05:00,21:05:00,907,18,8132.87,
25684,21:07:00,21:07:00,924,19,8422.72,
25755,08:17:00,08:17:00,1632,1,0.05,
25755,08:18:00,08:18:00,14969,2,329.72,
25755,08:20:00,08:20:00,1282,3,801.12,
25755,08:22:00,08:22:00,1773,4,1426.3,
25755,08:23:00,08:23:00,1771,5,1725.13,
25755,08:26:00,08:26:00,1239,6,2265.64,
25755,08:27:00,08:27:00,1141,7,2754,
25755,08:29:00,08:29:00,1139,8,3226.79,
25755,08:32:00,08:32:00,1115,9,3957.69,
25755,08:33:00,08:33:00,1113,10,4326.39,
25755,08:35:00,08:35:00,1125,11,4839.98,
25755,08:36:00,08:36:00,1123,12,5258.18,
25755,08:37:00,08:37:00,858,13,5766.1,
25755,08:39:00,08:39:00,859,14,6154.86,
25755,08:40:00,08:40:00,908,15,6637.29,
25755,08:42:00,08:42:00,909,16,7209.09,
25755,08:43:00,08:43:00,906,17,7748,
25755,08:44:00,08:44:00,907,18,8132.87,
25755,08:46:00,08:46:00,924,19,8422.72,
25937,08:54:00,08:54:00,1632,1,0.05,
25937,08:55:00,08:55:00,14969,2,329.72,
25937,08:57:00,08:57:00,1282,3,801.12,
25937,08:59:00,08:59:00,1773,4,1426.3,
25937,09:00:00,09:00:00,1771,5,1725.13,
25937,09:03:00,09:03:00,1239,6,2265.64,
25937,09:04:00,09:04:00,1141,7,2754,
25937,09:06:00,09:06:00,1139,8,3226.79,
25937,09:09:00,09:09:00,1115,9,3957.69,
25937,09:10:00,09:10:00,1113,10,4326.39,
25937,09:12:00,09:12:00,1125,11,4839.98,
25937,09:13:00,09:13:00,1123,12,5258.18,
25937,09:14:00,09:14:00,858,13,5766.1,
25937,09:16:00,09:16:00,859,14,6154.86,
25937,09:17:00,09:17:00,908,15,6637.29,
25937,09:19:00,09:19:00,909,16,7209.09,
25937,09:20:00,09:20:00,906,17,7748,
25937,09:21:00,09:21:00,907,18,8132.87,
25937,09:23:00,09:23:00,924,19,8422.72,
26148,13:04:00,13:04:00,1632,1,0.05,
26148,13:05:00,13:05:00,14969,2,329.72,
26148,13:07:00,13:07:00,1282,3,801.12,
26148,13:09:00,13:09:00,1773,4,1426.3,
26148,13:10:00,13:10:00,1771,5,1725.13,
26148,13:13:00,13:13:00,1239,6,2265.64,
26148,13:15:00,13:15:00,1141,7,2754,
26148,13:17:00,13:17:00,1139,8,3226.79,
26148,13:19:00,13:19:00,1115,9,3957.69,
26148,13:21:00,13:21:00,1113,10,4326.39,
26148,13:22:00,13:22:00,1125,11,4839.98,
26148,13:24:00,13:24:00,1123,12,5258.18,
26148,13:25:00,13:25:00,858,13,5766.1,
26148,13:27:00,13:27:00,859,14,6154.86,
26148,13:29:00,13:29:00,908,15,6637.29,
26148,13:31:00,13:31:00,909,16,7209.09,
26148,13:32:00,13:32:00,906,17,7748,
26148,13:33:00,13:33:00,907,18,8132.87,
26148,13:35:00,13:35:00,924,19,8422.72,
26333,20:10:00,20:10:00,1632,1,0.05,
26333,20:11:00,20:11:00,14969,2,329.72,
26333,20:13:00,20:13:00,1282,3,801.12,
26333,20:15:00,20:15:00,1773,4,1426.3,
26333,20:16:00,20:16:00,1771,5,1725.13,
26333,20:18:00,20:18:00,1239,6,2265.64,
26333,20:20:00,20:20:00,1141,7,2754,
26333,20:22:00,20:22:00,1139,8,3226.79,
26333,20:24:00,20:24:00,1115,9,3957.69,
26333,20:26:00,20:26:00,1113,10,4326.39,
26333,20:27:00,20:27:00,1125,11,4839.98,
26333,20:29:00,20:29:00,1123,12,5258.18,
26333,20:30:00,20:30:00,858,13,5766.1,
26333,20:32:00,20:32:00,859,14,6154.86,
26333,20:33:00,20:33:00,908,15,6637.29,
26333,20:35:00,20:35:00,909,16,7209.09,
26333,20:36:00,20:36:00,906,17,7748,
26333,20:37:00,20:37:00,907,18,8132.87,
26333,20:39:00,20:39:00,924,19,8422.72,
26343,18:15:00,18:15:00,1632,1,0.05,
26343,18:16:00,18:16:00,14969,2,329.72,
26343,18:18:00,18:18:00,1282,3,801.12,
26343,18:20:00,18:20:00,1773,4,1426.3,
26343,18:21:00,18:21:00,1771,5,1725.13,
26343,18:24:00,18:24:00,1239,6,2265.64,
26343,18:26:00,18:26:00,1141,7,2754,
26343,18:28:00,18:28:00,1139,8,3226.79,
26343,18:30:00,18:30:00,1115,9,3957.69,
26343,18:32:00,18:32:00,1113,10,4326.39,
26343,18:33:00,18:33:00,1125,11,4839.98,
26343,18:35:00,18:35:00,1123,12,5258.18,
26343,18:36:00,18:36:00,858,13,5766.1,
26343,18:38:00,18:38:00,859,14,6154.86,
26343,18:40:00,18:40:00,908,15,6637.29,
26343,18:42:00,18:42:00,909,16,7209.09,
26343,18:43:00,18:43:00,906,17,7748,
26343,18:44:00,18:44:00,907,18,8132.87,
26343,18:46:00,18:46:00,924,19,8422.72,
26385,15:42:00,15:42:00,1632,1,0.05,
26385,15:43:00,15:43:00,14969,2,329.72,
26385,15:45:00,15:45:00,1282,3,801.12,
26385,15:47:00,15:47:00,1773,4,1426.3,
26385,15:48:00,15:48:00,1771,5,1725.13,
26385,15:51:00,15:51:00,1239,6,2265.64,
26385,15:53:00,15:53:00,1141,7,2754,
26385,15:55:00,15:55:00,1139,8,3226.79,
26385,15:58:00,15:58:00,1115,9,3957.69,
26385,15:59:00,15:59:00,1113,10,4326.39,
26385,16:01:00,16:01:00,1125,11,4839.98,
26385,16:03:00,16:03:00,1123,12,5258.18,
26385,16:05:00,16:05:00,858,13,5766.1,
26385,16:07:00,16:07:00,859,14,6154.86,
26385,16:09:00,16:09:00,908,15,6637.29,
26385,16:11:00,16:11:00,909,16,7209.09,
26385,16:12:00,16:12:00,906,17,7748,
26385,16:13:00,16:13:00,907,18,8132.87,
26385,16:15:00,16:15:00,924,19,8422.72,
26386,15:42:00,15:42:00,1632,1,0.05,
26386,15:43:00,15:43:00,14969,2,329.72,
26386,15:45:00,15:45:00,1282,3,801.12,
26386,15:47:00,15:47:00,1773,4,1426.3,
26386,15:48:00,15:48:00,1771,5,1725.13,
26386,15:51:00,15:51:00,1239,6,2265.64,
26386,15:53:00,15:53:00,1141,7,2754,
26386,15:55:00,15:55:00,1139,8,3226.79,
26386,15:58:00,15:58:00,1115,9,3957.69,
26386,15:59:00,15:59:00,1113,10,4326.39,
26386,16:01:00,16:01:00,1125,11,4839.98,
26386,16:03:00,16:03:00,1123,12,5258.18,
26386,16:05:00,16:05:00,858,13,5766.1,
26386,16:07:00,16:07:00,859,14,6154.86,
26386,16:09:00,16:09:00,908,15,6637.29,
26386,16:11:00,16:11:00,909,16,7209.09,
26386,16:12:00,16:12:00,906,17,7748,
26386,16:13:00,16:13:00,907,18,8132.87,
26386,16:15:00,16:15:00,924,19,8422.72,
26555,20:10:00,20:10:00,1632,1,0.05,
26555,20:11:00,20:11:00,14969,2,329.72,
26555,20:13:00,20:13:00,1282,3,801.12,
26555,20:15:00,20:15:00,1773,4,1426.3,
26555,20:16:00,20:16:00,1771,5,1725.13,
26555,20:18:00,20:18:00,1239,6,2265.64,
26555,20:20:00,20:20:00,1141,7,2754,
26555,20:22:00,20:22:00,1139,8,3226.79,
26555,20:24:00,20:24:00,1115,9,3957.69,
26555,20:26:00,20:26:00,1113,10,4326.39,
26555,20:27:00,20:27:00,1125,11,4839.98,
26555,20:29:00,20:29:00,1123,12,5258.18,
26555,20:30:00,20:30:00,858,13,5766.1,
26555,20:32:00,20:32:00,859,14,6154.86,
26555,20:33:00,20:33:00,908,15,6637.29,
26555,20:35:00,20:35:00,909,16,7209.09,
26555,20:36:00,20:36:00,906,17,7748,
26555,20:37:00,20:37:00,907,18,8132.87,
26555,20:39:00,20:39:00,924,19,8422.72,
26615,13:17:00,13:17:00,1632,1,0.05,
26615,13:18:00,13:18:00,14969,2,329.72,
26615,13:20:00,13:20:00,1282,3,801.12,
26615,13:22:00,13:22:00,1773,4,1426.3,
26615,13:23:00,13:23:00,1771,5,1725.13,
26615,13:26:00,13:26:00,1239,6,2265.64,
26615,13:28:00,13:28:00,1141,7,2754,
26615,13:30:00,13:30:00,1139,8,3226.79,
26615,13:32:00,13:32:00,1115,9,3957.69,
26615,13:34:00,13:34:00,1113,10,4326.39,
26615,13:35:00,13:35:00,1125,11,4839.98,
26615,13:37:00,13:37:00,1123,12,5258.18,
26615,13:38:00,13:38:00,858,13,5766.1,
26615,13:40:00,13:40:00,859,14,6154.86,
26615,13:42:00,13:42:00,908,15,6637.29,
26615,13:44:00,13:44:00,909,16,7209.09,
26615,13:45:00,13:45:00,906,17,7748,
26615,13:46:00,13:46:00,907,18,8132.87,
26615,13:48:00,13:48:00,924,19,8422.72,
26742,15:30:00,15:30:00,1632,1,0.05,
26742,15:31:00,15:31:00,14969,2,329.72,
26742,15:33:00,15:33:00,1282,3,801.12,
26742,15:35:00,15:35:00,1773,4,1426.3,
26742,15:36:00,15:36:00,1771,5,1725.13,
26742,15:39:00,15:39:00,1239,6,2265.64,
26742,15:41:00,15:41:00,1141,7,2754,
26742,15:43:00,15:43:00,1139,8,3226.79,
26742,15:46:00,15:46:00,1115,9,3957.69,
26742,15:47:00,15:47:00,1113,10,4326.39,
26742,15:49:00,15:49:00,1125,11,4839.98,
26742,15:51:00,15:51:00,1123,12,5258.18,
26742,15:53:00,15:53:00,858,13,5766.1,
26742,15:55:00,15:55:00,859,14,6154.86,
26742,15:57:00,15:57:00,908,15,6637.29,
26742,15:59:00,15:59:00,909,16,7209.09,
26742,16:00:00,16:00:00,906,17,7748,
26742,16:01:00,16:01:00,907,18,8132.87,
26742,16:03:00,16:03:00,924,19,8422.72,
26743,15:30:00,15:30:00,1632,1,0.05,
26743,15:31:00,15:31:00,14969,2,329.72,
26743,15:33:00,15:33:00,1282,3,801.12,
26743,15:35:00,15:35:00,1773,4,1426.3,
26743,15:36:00,15:36:00,1771,5,1725.13,
26743,15:39:00,15:39:00,1239,6,2265.64,
26743,15:41:00,15:41:00,1141,7,2754,
26743,15:43:00,15:43:00,1139,8,3226.79,
26743,15:46:00,15:46:00,1115,9,3957.69,
26743,15:47:00,15:47:00,1113,10,4326.39,
26743,15:49:00,15:49:00,1125,11,4839.98,
26743,15:51:00,15:51:00,1123,12,5258.18,
26743,15:53:00,15:53:00,858,13,5766.1,
26743,15:55:00,15:55:00,859,14,6154.86,
26743,15:57:00,15:57:00,908,15,6637.29,
26743,15:59:00,15:59:00,909,16,7209.09,
26743,16:00:00,16:00:00,906,17,7748,
26743,16:01:00,16:01:00,907,18,8132.87,
26743,16:03:00,16:03:00,924,19,8422.72,
26801,20:26:00,20:26:00,1632,1,0.05,
26801,20:27:00,20:27:00,14969,2,329.72,
26801,20:29:00,20:29:00,1282,3,801.12,
26801,20:31:00,20:31:00,1773,4,1426.3,
26801,20:32:00,20:32:00,1771,5,1725.13,
26801,20:34:00,20:34:00,1239,6,2265.64,
26801,20:36:00,20:36:00,1141,7,2754,
26801,20:38:00,20:38:00,1139,8,3226.79,
26801,20:40:00,20:40:00,1115,9,3957.69,
26801,20:42:00,20:42:00,1113,10,4326.39,
26801,20:43:00,20:43:00,1125,11,4839.98,
26801,20:45:00,20:45:00,1123,12,5258.18,
26801,20:46:00,20:46:00,858,13,5766.1,
26801,20:48:00,20:48:00,859,14,6154.86,
26801,20:49:00,20:49:00,908,15,6637.29,
26801,20:51:00,20:51:00,909,16,7209.09,
26801,20:52:00,20:52:00,906,17,7748,
26801,20:53:00,20:53:00,907,18,8132.87,
26801,20:55:00,20:55:00,924,19,8422.72,
26840,16:57:00,16:57:00,1632,1,0.05,
26840,16:58:00,16:58:00,14969,2,329.72,
26840,17:00:00,17:00:00,1282,3,801.12,
26840,17:02:00,17:02:00,1773,4,1426.3,
26840,17:03:00,17:03:00,1771,5,1725.13,
26840,17:06:00,17:06:00,1239,6,2265.64,
26840,17:08:00,17:08:00,1141,7,2754,
26840,17:10:00,17:10:00,1139,8,3226.79,
26840,17:12:00,17:12:00,1115,9,3957.69,
26840,17:14:00,17:14:00,1113,10,4326.39,
26840,17:15:00,17:15:00,1125,11,4839.98,
26840,17:17:00,17:17:00,1123,12,5258.18,
26840,17:18:00,17:18:00,858,13,5766.1,
26840,17:20:00,17:20:00,859,14,6154.86,
26840,17:22:00,17:22:00,908,15,6637.29,
26840,17:24:00,17:24:00,909,16,7209.09,
26840,17:25:00,17:25:00,906,17,7748,
26840,17:26:00,17:26:00,907,18,8132.87,
26840,17:28:00,17:28:00,924,19,8422.72,
26858,21:40:00,21:40:00,1632,1,0.05,
26858,21:41:00,21:41:00,14969,2,329.72,
26858,21:43:00,21:43:00,1282,3,801.12,
26858,21:45:00,21:45:00,1773,4,1426.3,
26858,21:46:00,21:46:00,1771,5,1725.13,
26858,21:48:00,21:48:00,1239,6,2265.64,
26858,21:50:00,21:50:00,1141,7,2754,
26858,21:52:00,21:52:00,1139,8,3226.79,
26858,21:55:00,21:55:00,1115,9,3957.69,
26858,21:56:00,21:56:00,1113,10,4326.39,
26858,21:58:00,21:58:00,1125,11,4839.98,
26858,21:59:00,21:59:00,1123,12,5258.18,
26858,22:01:00,22:01:00,858,13,5766.1,
26858,22:02:00,22:02:00,859,14,6154.86,
26858,22:04:00,22:04:00,908,15,6637.29,
26858,22:05:00,22:05:00,909,16,7209.09,
26858,22:07:00,22:07:00,906,17,7748,
26858,22:08:00,22:08:00,907,18,8132.87,
26858,22:09:00,22:09:00,924,19,8422.72,
26919,16:44:00,16:44:00,1632,1,0.05,
26919,16:45:00,16:45:00,14969,2,329.72,
26919,16:47:00,16:47:00,1282,3,801.12,
26919,16:49:00,16:49:00,1773,4,1426.3,
26919,16:50:00,16:50:00,1771,5,1725.13,
26919,16:53:00,16:53:00,1239,6,2265.64,
26919,16:55:00,16:55:00,1141,7,2754,
26919,16:57:00,16:57:00,1139,8,3226.79,
26919,16:59:00,16:59:00,1115,9,3957.69,
26919,17:01:00,17:01:00,1113,10,4326.39,
26919,17:02:00,17:02:00,1125,11,4839.98,
26919,17:04:00,17:04:00,1123,12,5258.18,
26919,17:05:00,17:05:00,858,13,5766.1,
26919,17:07:00,17:07:00,859,14,6154.86,
26919,17:09:00,17:09:00,908,15,6637.29,
26919,17:11:00,17:11:00,909,16,7209.09,
26919,17:12:00,17:12:00,906,17,7748,
26919,17:13:00,17:13:00,907,18,8132.87,
26919,17:15:00,17:15:00,924,19,8422.72,
27134,23:28:00,23:28:00,1632,1,0.05,
27134,23:29:00,23:29:00,14969,2,329.72,
27134,23:31:00,23:31:00,1282,3,801.12,
27134,23:33:00,23:33:00,1773,4,1426.3,
27134,23:34:00,23:34:00,1771,5,1725.13,
27134,23:35:00,23:35:00,1239,6,2265.64,
27134,23:37:00,23:37:00,1141,7,2754,
27134,23:39:00,23:39:00,1139,8,3226.79,
27134,23:41:00,23:41:00,1115,9,3957.69,
27134,23:42:00,23:42:00,1113,10,4326.39,
27134,23:43:00,23:43:00,1125,11,4839.98,
27134,23:44:00,23:44:00,1123,12,5258.18,
27134,23:45:00,23:45:00,858,13,5766.1,
27134,23:46:00,23:46:00,859,14,6154.86,
27134,23:48:00,23:48:00,908,15,6637.29,
27134,23:49:00,23:49:00,909,16,7209.09,
27134,23:51:00,23:51:00,906,17,7748,
27134,23:51:00,23:51:00,907,18,8132.87,
27134,23:53:00,23:53:00,924,19,8422.72,
27135,23:28:00,23:28:00,1632,1,0.05,
27135,23:29:00,23:29:00,14969,2,329.72,
27135,23:31:00,23:31:00,1282,3,801.12,
27135,23:33:00,23:33:00,1773,4,1426.3,
27135,23:34:00,23:34:00,1771,5,1725.13,
27135,23:35:00,23:35:00,1239,6,2265.64,
27135,23:37:00,23:37:00,1141,7,2754,
27135,23:39:00,23:39:00,1139,8,3226.79,
27135,23:41:00,23:41:00,1115,9,3957.69,
27135,23:42:00,23:42:00,1113,10,4326.39,
27135,23:43:00,23:43:00,1125,11,4839.98,
27135,23:44:00,23:44:00,1123,12,5258.18,
27135,23:45:00,23:45:00,858,13,5766.1,
27135,23:46:00,23:46:00,859,14,6154.86,
27135,23:48:00,23:48:00,908,15,6637.29,
27135,23:49:00,23:49:00,909,16,7209.09,
27135,23:51:00,23:51:00,906,17,7748,
27135,23:51:00,23:51:00,907,18,8132.87,
27135,23:53:00,23:53:00,924,19,8422.72,
27156,13:56:00,13:56:00,1632,1,0.05,
27156,13:57:00,13:57:00,14969,2,329.72,
27156,13:59:00,13:59:00,1282,3,801.12,
27156,14:01:00,14:01:00,1773,4,1426.3,
27156,14:02:00,14:02:00,1771,5,1725.13,
27156,14:05:00,14:05:00,1239,6,2265.64,
27156,14:07:00,14:07:00,1141,7,2754,
27156,14:09:00,14:09:00,1139,8,3226.79,
27156,14:11:00,14:11:00,1115,9,3957.69,
27156,14:13:00,14:13:00,1113,10,4326.39,
27156,14:14:00,14:14:00,1125,11,4839.98,
27156,14:16:00,14:16:00,1123,12,5258.18,
27156,14:17:00,14:17:00,858,13,5766.1,
27156,14:19:00,14:19:00,859,14,6154.86,
27156,14:21:00,14:21:00,908,15,6637.29,
27156,14:23:00,14:23:00,909,16,7209.09,
27156,14:24:00,14:24:00,906,17,7748,
27156,14:25:00,14:25:00,907,18,8132.87,
27156,14:27:00,14:27:00,924,19,8422.72,
27158,12:51:00,12:51:00,1632,1,0.05,
27158,12:52:00,12:52:00,14969,2,329.72,
27158,12:54:00,12:54:00,1282,3,801.12,
27158,12:56:00,12:56:00,1773,4,1426.3,
27158,12:57:00,12:57:00,1771,5,1725.13,
27158,13:00:00,13:00:00,1239,6,2265.64,
27158,13:02:00,13:02:00,1141,7,2754,
27158,13:04:00,13:04:00,1139,8,3226.79,
27158,13:06:00,13:06:00,1115,9,3957.69,
27158,13:08:00,13:08:00,1113,10,4326.39,
27158,13:09:00,13:09:00,1125,11,4839.98,
27158,13:11:00,13:11:00,1123,12,5258.18,
27158,13:12:00,13:12:00,858,13,5766.1,
27158,13:14:00,13:14:00,859,14,6154.86,
27158,13:16:00,13:16:00,908,15,6637.29,
27158,13:18:00,13:18:00,909,16,7209.09,
27158,13:19:00,13:19:00,906,17,7748,
27158,13:20:00,13:20:00,907,18,8132.87,
27158,13:22:00,13:22:00,924,19,8422.72,
27266,09:30:00,09:30:00,1632,1,0.05,
27266,09:31:00,09:31:00,14969,2,329.72,
27266,09:33:00,09:33:00,1282,3,801.12,
27266,09:35:00,09:35:00,1773,4,1426.3,
27266,09:36:00,09:36:00,1771,5,1725.13,
27266,09:39:00,09:39:00,1239,6,2265.64,
27266,09:40:00,09:40:00,1141,7,2754,
27266,09:42:00,09:42:00,1139,8,3226.79,
27266,09:45:00,09:45:00,1115,9,3957.69,
27266,09:46:00,09:46:00,1113,10,4326.39,
27266,09:48:00,09:48:00,1125,11,4839.98,
27266,09:49:00,09:49:00,1123,12,5258.18,
27266,09:50:00,09:50:00,858,13,5766.1,
27266,09:52:00,09:52:00,859,14,6154.86,
27266,09:53:00,09:53:00,908,15,6637.29,
27266,09:55:00,09:55:00,909,16,7209.09,
27266,09:56:00,09:56:00,906,17,7748,
27266,09:57:00,09:57:00,907,18,8132.87,
27266,09:59:00,09:59:00,924,19,8422.72,
27320,18:56:00,18:56:00,1632,1,0.05,
27320,18:57:00,18:57:00,14969,2,329.72,
27320,18:59:00,18:59:00,1282,3,801.12,
27320,19:01:00,19:01:00,1773,4,1426.3,
27320,19:02:00,19:02:00,1771,5,1725.13,
27320,19:05:00,19:05:00,1239,6,2265.64,
27320,19:07:00,19:07:00,1141,7,2754,
27320,19:09:00,19:09:00,1139,8,3226.79,
27320,19:11:00,19:11:00,1115,9,3957.69,
27320,19:13:00,19:13:00,1113,10,4326.39,
27320,19:14:00,19:14:00,1125,11,4839.98,
27320,19:16:00,19:16:00,1123,12,5258.18,
27320,19:17:00,19:17:00,858,13,5766.1,
27320,19:19:00,19:19:00,859,14,6154.86,
27320,19:21:00,19:21:00,908,15,6637.29,
27320,19:23:00,19:23:00,909,16,7209.09,
27320,19:24:00,19:24:00,906,17,7748,
27320,19:25:00,19:25:00,907,18,8132.87,
27320,19:27:00,19:27:00,924,19,8422.72,
27524,10:02:00,10:02:00,1632,1,0.05,
27524,10:03:00,10:03:00,14969,2,329.72,
27524,10:05:00,10:05:00,1282,3,801.12,
27524,10:07:00,10:07:00,1773,4,1426.3,
27524,10:08:00,10:08:00,1771,5,1725.13,
27524,10:11:00,10:11:00,1239,6,2265.64,
27524,10:13:00,10:13:00,1141,7,2754,
27524,10:15:00,10:15:00,1139,8,3226.79,
27524,10:17:00,10:17:00,1115,9,3957.69,
27524,10:19:00,10:19:00,1113,10,4326.39,
27524,10:20:00,10:20:00,1125,11,4839.98,
27524,10:22:00,10:22:00,1123,12,5258.18,
27524,10:24:00,10:24:00,858,13,5766.1,
27524,10:25:00,10:25:00,859,14,6154.86,
27524,10:27:00,10:27:00,908,15,6637.29,
27524,10:29:00,10:29:00,909,16,7209.09,
27524,10:30:00,10:30:00,906,17,7748,
27524,10:31:00,10:31:00,907,18,8132.87,
27524,10:33:00,10:33:00,924,19,8422.72,
27525,10:02:00,10:02:00,1632,1,0.05,
27525,10:03:00,10:03:00,14969,2,329.72,
27525,10:05:00,10:05:00,1282,3,801.12,
27525,10:07:00,10:07:00,1773,4,1426.3,
27525,10:08:00,10:08:00,1771,5,1725.13,
27525,10:11:00,10:11:00,1239,6,2265.64,
27525,10:13:00,10:13:00,1141,7,2754,
27525,10:15:00,10:15:00,1139,8,3226.79,
27525,10:17:00,10:17:00,1115,9,3957.69,
27525,10:19:00,10:19:00,1113,10,4326.39,
27525,10:20:00,10:20:00,1125,11,4839.98,
27525,10:22:00,10:22:00,1123,12,5258.18,
27525,10:24:00,10:24:00,858,13,5766.1,
27525,10:25:00,10:25:00,859,14,6154.86,
27525,10:27:00,10:27:00,908,15,6637.29,
27525,10:29:00,10:29:00,909,16,7209.09,
27525,10:30:00,10:30:00,906,17,7748,
27525,10:31:00,10:31:00,907,18,8132.87,
27525,10:33:00,10:33:00,924,19,8422.72,
27668,09:01:00,09:01:00,1632,1,0.05,
27668,09:02:00,09:02:00,14969,2,329.72,
27668,09:04:00,09:04:00,1282,3,801.12,
27668,09:06:00,09:06:00,1773,4,1426.3,
27668,09:07:00,09:07:00,1771,5,1725.13,
27668,09:10:00,09:10:00,1239,6,2265.64,
27668,09:12:00,09:12:00,1141,7,2754,
27668,09:14:00,09:14:00,1139,8,3226.79,
27668,09:17:00,09:17:00,1115,9,3957.69,
27668,09:18:00,09:18:00,1113,10,4326.39,
27668,09:20:00,09:20:00,1125,11,4839.98,
27668,09:22:00,09:22:00,1123,12,5258.18,
27668,09:23:00,09:23:00,858,13,5766.1,
27668,09:25:00,09:25:00,859,14,6154.86,
27668,09:27:00,09:27:00,908,15,6637.29,
27668,09:29:00,09:29:00,909,16,7209.09,
27668,09:30:00,09:30:00,906,17,7748,
27668,09:31:00,09:31:00,907,18,8132.87,
27668,09:33:00,09:33:00,924,19,8422.72,
28013,15:11:00,15:11:00,1632,1,0.05,
28013,15:12:00,15:12:00,14969,2,329.72,
28013,15:14:00,15:14:00,1282,3,801.12,
28013,15:16:00,15:16:00,1773,4,1426.3,
28013,15:17:00,15:17:00,1771,5,1725.13,
28013,15:20:00,15:20:00,1239,6,2265.64,
28013,15:22:00,15:22:00,1141,7,2754,
28013,15:24:00,15:24:00,1139,8,3226.79,
28013,15:26:00,15:26:00,1115,9,3957.69,
28013,15:28:00,15:28:00,1113,10,4326.39,
28013,15:29:00,15:29:00,1125,11,4839.98,
28013,15:31:00,15:31:00,1123,12,5258.18,
28013,15:32:00,15:32:00,858,13,5766.1,
28013,15:34:00,15:34:00,859,14,6154.86,
28013,15:36:00,15:36:00,908,15,6637.29,
28013,15:38:00,15:38:00,909,16,7209.09,
28013,15:39:00,15:39:00,906,17,7748,
28013,15:40:00,15:40:00,907,18,8132.87,
28013,15:42:00,15:42:00,924,19,8422.72,
28111,15:39:00,15:39:00,1632,1,0.05,
28111,15:40:00,15:40:00,14969,2,329.72,
28111,15:42:00,15:42:00,1282,3,801.12,
28111,15:44:00,15:44:00,1773,4,1426.3,
28111,15:45:00,15:45:00,1771,5,1725.13,
28111,15:48:00,15:48:00,1239,6,2265.64,
28111,15:50:00,15:50:00,1141,7,2754,
28111,15:52:00,15:52:00,1139,8,3226.79,
28111,15:54:00,15:54:00,1115,9,3957.69,
28111,15:56:00,15:56:00,1113,10,4326.39,
28111,15:57:00,15:57:00,1125,11,4839.98,
28111,15:59:00,15:59:00,1123,12,5258.18,
28111,16:00:00,16:00:00,858,13,5766.1,
28111,16:02:00,16:02:00,859,14,6154.86,
28111,16:04:00,16:04:00,908,15,6637.29,
28111,16:06:00,16:06:00,909,16,7209.09,
28111,16:07:00,16:07:00,906,17,7748,
28111,16:08:00,16:08:00,907,18,8132.87,
28111,16:10:00,16:10:00,924,19,8422.72,
28166,18:41:00,18:41:00,1632,1,0.05,
28166,18:42:00,18:42:00,14969,2,329.72,
28166,18:44:00,18:44:00,1282,3,801.12,
28166,18:46:00,18:46:00,1773,4,1426.3,
28166,18:47:00,18:47:00,1771,5,1725.13,
28166,18:50:00,18:50:00,1239,6,2265.64,
28166,18:52:00,18:52:00,1141,7,2754,
28166,18:54:00,18:54:00,1139,8,3226.79,
28166,18:56:00,18:56:00,1115,9,3957.69,
28166,18:58:00,18:58:00,1113,10,4326.39,
28166,18:59:00,18:59:00,1125,11,4839.98,
28166,19:01:00,19:01:00,1123,12,5258.18,
28166,19:02:00,19:02:00,858,13,5766.1,
28166,19:04:00,19:04:00,859,14,6154.86,
28166,19:06:00,19:06:00,908,15,6637.29,
28166,19:08:00,19:08:00,909,16,7209.09,
28166,19:09:00,19:09:00,906,17,7748,
28166,19:10:00,19:10:00,907,18,8132.87,
28166,19:12:00,19:12:00,924,19,8422.72,
28186,07:11:00,07:11:00,1632,1,0.05,
28186,07:12:00,07:12:00,14969,2,329.72,
28186,07:14:00,07:14:00,1282,3,801.12,
28186,07:16:00,07:16:00,1773,4,1426.3,
28186,07:17:00,07:17:00,1771,5,1725.13,
28186,07:20:00,07:20:00,1239,6,2265.64,
28186,07:22:00,07:22:00,1141,7,2754,
28186,07:24:00,07:24:00,1139,8,3226.79,
28186,07:26:00,07:26:00,1115,9,3957.69,
28186,07:27:00,07:27:00,1113,10,4326.39,
28186,07:29:00,07:29:00,1125,11,4839.98,
28186,07:31:00,07:31:00,1123,12,5258.18,
28186,07:32:00,07:32:00,858,13,5766.1,
28186,07:34:00,07:34:00,859,14,6154.86,
28186,07:36:00,07:36:00,908,15,6637.29,
28186,07:38:00,07:38:00,909,16,7209.09,
28186,07:39:00,07:39:00,906,17,7748,
28186,07:40:00,07:40:00,907,18,8132.87,
28186,07:41:00,07:41:00,924,19,8422.72,
28287,23:06:00,23:06:00,1632,1,0.05,
28287,23:07:00,23:07:00,14969,2,329.72,
28287,23:09:00,23:09:00,1282,3,801.12,
28287,23:11:00,23:11:00,1773,4,1426.3,
28287,23:12:00,23:12:00,1771,5,1725.13,
28287,23:13:00,23:13:00,1239,6,2265.64,
28287,23:15:00,23:15:00,1141,7,2754,
28287,23:17:00,23:17:00,1139,8,3226.79,
28287,23:19:00,23:19:00,1115,9,3957.69,
28287,23:20:00,23:20:00,1113,10,4326.39,
28287,23:21:00,23:21:00,1125,11,4839.98,
28287,23:22:00,23:22:00,1123,12,5258.18,
28287,23:23:00,23:23:00,858,13,5766.1,
28287,23:24:00,23:24:00,859,14,6154.86,
28287,23:26:00,23:26:00,908,15,6637.29,
28287,23:27:00,23:27:00,909,16,7209.09,
28287,23:29:00,23:29:00,906,17,7748,
28287,23:29:00,23:29:00,907,18,8132.87,
28287,23:31:00,23:31:00,924,19,8422.72,
28350,10:29:00,10:29:00,1632,1,0.05,
28350,10:30:00,10:30:00,14969,2,329.72,
28350,10:32:00,10:32:00,1282,3,801.12,
28350,10:34:00,10:34:00,1773,4,1426.3,
28350,10:35:00,10:35:00,1771,5,1725.13,
28350,10:38:00,10:38:00,1239,6,2265.64,
28350,10:40:00,10:40:00,1141,7,2754,
28350,10:42:00,10:42:00,1139,8,3226.79,
28350,10:44:00,10:44:00,1115,9,3957.69,
28350,10:46:00,10:46:00,1113,10,4326.39,
28350,10:47:00,10:47:00,1125,11,4839.98,
28350,10:49:00,10:49:00,1123,12,5258.18,
28350,10:51:00,10:51:00,858,13,5766.1,
28350,10:52:00,10:52:00,859,14,6154.86,
28350,10:54:00,10:54:00,908,15,6637.29,
28350,10:56:00,10:56:00,909,16,7209.09,
28350,10:57:00,10:57:00,906,17,7748,
28350,10:58:00,10:58:00,907,18,8132.87,
28350,11:00:00,11:00:00,924,19,8422.72,
28351,10:29:00,10:29:00,1632,1,0.05,
28351,10:30:00,10:30:00,14969,2,329.72,
28351,10:32:00,10:32:00,1282,3,801.12,
28351,10:34:00,10:34:00,1773,4,1426.3,
28351,10:35:00,10:35:00,1771,5,1725.13,
28351,10:38:00,10:38:00,1239,6,2265.64,
28351,10:40:00,10:40:00,1141,7,2754,
28351,10:42:00,10:42:00,1139,8,3226.79,
28351,10:44:00,10:44:00,1115,9,3957.69,
28351,10:46:00,10:46:00,1113,10,4326.39,
28351,10:47:00,10:47:00,1125,11,4839.98,
28351,10:49:00,10:49:00,1123,12,5258.18,
28351,10:51:00,10:51:00,858,13,5766.1,
28351,10:52:00,10:52:00,859,14,6154.86,
28351,10:54:00,10:54:00,908,15,6637.29,
28351,10:56:00,10:56:00,909,16,7209.09,
28351,10:57:00,10:57:00,906,17,7748,
28351,10:58:00,10:58:00,907,18,8132.87,
28351,11:00:00,11:00:00,924,19,8422.72,
28449,08:35:00,08:35:00,1632,1,0.05,
28449,08:36:00,08:36:00,14969,2,329.72,
28449,08:38:00,08:38:00,1282,3,801.12,
28449,08:40:00,08:40:00,1773,4,1426.3,
28449,08:41:00,08:41:00,1771,5,1725.13,
28449,08:44:00,08:44:00,1239,6,2265.64,
28449,08:45:00,08:45:00,1141,7,2754,
28449,08:47:00,08:47:00,1139,8,3226.79,
28449,08:50:00,08:50:00,1115,9,3957.69,
28449,08:51:00,08:51:00,1113,10,4326.39,
28449,08:53:00,08:53:00,1125,11,4839.98,
28449,08:54:00,08:54:00,1123,12,5258.18,
28449,08:55:00,08:55:00,858,13,5766.1,
28449,08:57:00,08:57:00,859,14,6154.86,
28449,08:58:00,08:58:00,908,15,6637.29,
28449,09:00:00,09:00:00,909,16,7209.09,
28449,09:01:00,09:01:00,906,17,7748,
28449,09:02:00,09:02:00,907,18,8132.87,
28449,09:04:00,09:04:00,924,19,8422.72,
28551,07:40:00,07:40:00,1632,1,0.05,
28551,07:41:00,07:41:00,14969,2,329.72,
28551,07:43:00,07:43:00,1282,3,801.12,
28551,07:45:00,07:45:00,1773,4,1426.3,
28551,07:46:00,07:46:00,1771,5,1725.13,
28551,07:48:00,07:48:00,1239,6,2265.64,
28551,07:49:00,07:49:00,1141,7,2754,
28551,07:51:00,07:51:00,1139,8,3226.79,
28551,07:54:00,07:54:00,1115,9,3957.69,
28551,07:55:00,07:55:00,1113,10,4326.39,
28551,07:56:00,07:56:00,1125,11,4839.98,
28551,07:57:00,07:57:00,1123,12,5258.18,
28551,07:58:00,07:58:00,858,13,5766.1,
28551,07:59:00,07:59:00,859,14,6154.86,
28551,08:01:00,08:01:00,908,15,6637.29,
28551,08:02:00,08:02:00,909,16,7209.09,
28551,08:04:00,08:04:00,906,17,7748,
28551,08:04:00,08:04:00,907,18,8132.87,
28551,08:06:00,08:06:00,924,19,8422.72,
28766,17:45:00,17:45:00,1632,1,0.05,
28766,17:46:00,17:46:00,14969,2,329.72,
28766,17:48:00,17:48:00,1282,3,801.12,
28766,17:51:00,17:51:00,1773,4,1426.3,
28766,17:52:00,17:52:00,1771,5,1725.13,
28766,17:55:00,17:55:00,1239,6,2265.64,
28766,17:56:00,17:56:00,1141,7,2754,
28766,17:59:00,17:59:00,1139,8,3226.79,
28766,18:02:00,18:02:00,1115,9,3957.69,
28766,18:03:00,18:03:00,1113,10,4326.39,
28766,18:05:00,18:05:00,1125,11,4839.98,
28766,18:06:00,18:06:00,1123,12,5258.18,
28766,18:08:00,18:08:00,858,13,5766.1,
28766,18:10:00,18:10:00,859,14,6154.86,
28766,18:12:00,18:12:00,908,15,6637.29,
28766,18:14:00,18:14:00,909,16,7209.09,
28766,18:15:00,18:15:00,906,17,7748,
28766,18:16:00,18:16:00,907,18,8132.87,
28766,18:18:00,18:18:00,924,19,8422.72,
29036,08:37:00,08:37:00,1632,1,0.05,
29036,08:38:00,08:38:00,14969,2,329.72,
29036,08:40:00,08:40:00,1282,3,801.12,
29036,08:42:00,08:42:00,1773,4,1426.3,
29036,08:43:00,08:43:00,1771,5,1725.13,
29036,08:46:00,08:46:00,1239,6,2265.64,
29036,08:48:00,08:48:00,1141,7,2754,
29036,08:50:00,08:50:00,1139,8,3226.79,
29036,08:53:00,08:53:00,1115,9,3957.69,
29036,08:54:00,08:54:00,1113,10,4326.39,
29036,08:56:00,08:56:00,1125,11,4839.98,
29036,08:58:00,08:58:00,1123,12,5258.18,
29036,08:59:00,08:59:00,858,13,5766.1,
29036,09:01:00,09:01:00,859,14,6154.86,
29036,09:03:00,09:03:00,908,15,6637.29,
29036,09:05:00,09:05:00,909,16,7209.09,
29036,09:06:00,09:06:00,906,17,7748,
29036,09:07:00,09:07:00,907,18,8132.87,
29036,09:09:00,09:09:00,924,19,8422.72,
29037,08:37:00,08:37:00,1632,1,0.05,
29037,08:38:00,08:38:00,14969,2,329.72,
29037,08:40:00,08:40:00,1282,3,801.12,
29037,08:42:00,08:42:00,1773,4,1426.3,
29037,08:43:00,08:43:00,1771,5,1725.13,
29037,08:46:00,08:46:00,1239,6,2265.64,
29037,08:48:00,08:48:00,1141,7,2754,
29037,08:50:00,08:50:00,1139,8,3226.79,
29037,08:53:00,08:53:00,1115,9,3957.69,
29037,08:54:00,08:54:00,1113,10,4326.39,
29037,08:56:00,08:56:00,1125,11,4839.98,
29037,08:58:00,08:58:00,1123,12,5258.18,
29037,08:59:00,08:59:00,858,13,5766.1,
29037,09:01:00,09:01:00,859,14,6154.86,
29037,09:03:00,09:03:00,908,15,6637.29,
29037,09:05:00,09:05:00,909,16,7209.09,
29037,09:06:00,09:06:00,906,17,7748,
29037,09:07:00,09:07:00,907,18,8132.87,
29037,09:09:00,09:09:00,924,19,8422.72,
29062,16:43:00,16:43:00,1632,1,0.05,
29062,16:44:00,16:44:00,14969,2,329.72,
29062,16:46:00,16:46:00,1282,3,801.12,
29062,16:49:00,16:49:00,1773,4,1426.3,
29062,16:50:00,16:50:00,1771,5,1725.13,
29062,16:53:00,16:53:00,1239,6,2265.64,
29062,16:54:00,16:54:00,1141,7,2754,
29062,16:57:00,16:57:00,1139,8,3226.79,
29062,17:00:00,17:00:00,1115,9,3957.69,
29062,17:01:00,17:01:00,1113,10,4326.39,
29062,17:03:00,17:03:00,1125,11,4839.98,
29062,17:05:00,17:05:00,1123,12,5258.18,
29062,17:07:00,17:07:00,858,13,5766.1,
29062,17:08:00,17:08:00,859,14,6154.86,
29062,17:11:00,17:11:00,908,15,6637.29,
29062,17:13:00,17:13:00,909,16,7209.09,
29062,17:14:00,17:14:00,906,17,7748,
29062,17:15:00,17:15:00,907,18,8132.87,
29062,17:17:00,17:17:00,924,19,8422.72,
29063,16:43:00,16:43:00,1632,1,0.05,
29063,16:44:00,16:44:00,14969,2,329.72,
29063,16:46:00,16:46:00,1282,3,801.12,
29063,16:49:00,16:49:00,1773,4,1426.3,
29063,16:50:00,16:50:00,1771,5,1725.13,
29063,16:53:00,16:53:00,1239,6,2265.64,
29063,16:54:00,16:54:00,1141,7,2754,
29063,16:57:00,16:57:00,1139,8,3226.79,
29063,17:00:00,17:00:00,1115,9,3957.69,
29063,17:01:00,17:01:00,1113,10,4326.39,
29063,17:03:00,17:03:00,1125,11,4839.98,
29063,17:05:00,17:05:00,1123,12,5258.18,
29063,17:07:00,17:07:00,858,13,5766.1,
29063,17:08:00,17:08:00,859,14,6154.86,
29063,17:11:00,17:11:00,908,15,6637.29,
29063,17:13:00,17:13:00,909,16,7209.09,
29063,17:14:00,17:14:00,906,17,7748,
29063,17:15:00,17:15:00,907,18,8132.87,
29063,17:17:00,17:17:00,924,19,8422.72,
29064,08:54:00,08:54:00,1632,1,0.05,
29064,08:55:00,08:55:00,14969,2,329.72,
29064,08:57:00,08:57:00,1282,3,801.12,
29064,08:59:00,08:59:00,1773,4,1426.3,
29064,09:00:00,09:00:00,1771,5,1725.13,
29064,09:03:00,09:03:00,1239,6,2265.64,
29064,09:04:00,09:04:00,1141,7,2754,
29064,09:06:00,09:06:00,1139,8,3226.79,
29064,09:09:00,09:09:00,1115,9,3957.69,
29064,09:10:00,09:10:00,1113,10,4326.39,
29064,09:12:00,09:12:00,1125,11,4839.98,
29064,09:13:00,09:13:00,1123,12,5258.18,
29064,09:14:00,09:14:00,858,13,5766.1,
29064,09:16:00,09:16:00,859,14,6154.86,
29064,09:17:00,09:17:00,908,15,6637.29,
29064,09:19:00,09:19:00,909,16,7209.09,
29064,09:20:00,09:20:00,906,17,7748,
29064,09:21:00,09:21:00,907,18,8132.87,
29064,09:23:00,09:23:00,924,19,8422.72,
29074,21:02:00,21:02:00,1632,1,0.05,
29074,21:03:00,21:03:00,14969,2,329.72,
29074,21:05:00,21:05:00,1282,3,801.12,
29074,21:07:00,21:07:00,1773,4,1426.3,
29074,21:08:00,21:08:00,1771,5,1725.13,
29074,21:10:00,21:10:00,1239,6,2265.64,
29074,21:12:00,21:12:00,1141,7,2754,
29074,21:14:00,21:14:00,1139,8,3226.79,
29074,21:16:00,21:16:00,1115,9,3957.69,
29074,21:18:00,21:18:00,1113,10,4326.39,
29074,21:19:00,21:19:00,1125,11,4839.98,
29074,21:21:00,21:21:00,1123,12,5258.18,
29074,21:22:00,21:22:00,858,13,5766.1,
29074,21:24:00,21:24:00,859,14,6154.86,
29074,21:25:00,21:25:00,908,15,6637.29,
29074,21:27:00,21:27:00,909,16,7209.09,
29074,21:28:00,21:28:00,906,17,7748,
29074,21:29:00,21:29:00,907,18,8132.87,
29074,21:31:00,21:31:00,924,19,8422.72,
29144,09:12:00,09:12:00,1632,1,0.05,
29144,09:13:00,09:13:00,14969,2,329.72,
29144,09:15:00,09:15:00,1282,3,801.12,
29144,09:17:00,09:17:00,1773,4,1426.3,
29144,09:18:00,09:18:00,1771,5,1725.13,
29144,09:21:00,09:21:00,1239,6,2265.64,
29144,09:22:00,09:22:00,1141,7,2754,
29144,09:24:00,09:24:00,1139,8,3226.79,
29144,09:27:00,09:27:00,1115,9,3957.69,
29144,09:28:00,09:28:00,1113,10,4326.39,
29144,09:30:00,09:30:00,1125,11,4839.98,
29144,09:31:00,09:31:00,1123,12,5258.18,
29144,09:32:00,09:32:00,858,13,5766.1,
29144,09:34:00,09:34:00,859,14,6154.86,
29144,09:35:00,09:35:00,908,15,6637.29,
29144,09:37:00,09:37:00,909,16,7209.09,
29144,09:38:00,09:38:00,906,17,7748,
29144,09:39:00,09:39:00,907,18,8132.87,
29144,09:41:00,09:41:00,924,19,8422.72,
29251,21:20:00,21:20:00,1632,1,0.05,
29251,21:21:00,21:21:00,14969,2,329.72,
29251,21:23:00,21:23:00,1282,3,801.12,
29251,21:25:00,21:25:00,1773,4,1426.3,
29251,21:26:00,21:26:00,1771,5,1725.13,
29251,21:28:00,21:28:00,1239,6,2265.64,
29251,21:30:00,21:30:00,1141,7,2754,
29251,21:32:00,21:32:00,1139,8,3226.79,
29251,21:34:00,21:34:00,1115,9,3957.69,
29251,21:36:00,21:36:00,1113,10,4326.39,
29251,21:37:00,21:37:00,1125,11,4839.98,
29251,21:39:00,21:39:00,1123,12,5258.18,
29251,21:40:00,21:40:00,858,13,5766.1,
29251,21:42:00,21:42:00,859,14,6154.86,
29251,21:43:00,21:43:00,908,15,6637.29,
29251,21:45:00,21:45:00,909,16,7209.09,
29251,21:46:00,21:46:00,906,17,7748,
29251,21:47:00,21:47:00,907,18,8132.87,
29251,21:49:00,21:49:00,924,19,8422.72,
29355,08:35:00,08:35:00,1632,1,0.05,
29355,08:36:00,08:36:00,14969,2,329.72,
29355,08:38:00,08:38:00,1282,3,801.12,
29355,08:40:00,08:40:00,1773,4,1426.3,
29355,08:41:00,08:41:00,1771,5,1725.13,
29355,08:44:00,08:44:00,1239,6,2265.64,
29355,08:45:00,08:45:00,1141,7,2754,
29355,08:47:00,08:47:00,1139,8,3226.79,
29355,08:50:00,08:50:00,1115,9,3957.69,
29355,08:51:00,08:51:00,1113,10,4326.39,
29355,08:53:00,08:53:00,1125,11,4839.98,
29355,08:54:00,08:54:00,1123,12,5258.18,
29355,08:55:00,08:55:00,858,13,5766.1,
29355,08:57:00,08:57:00,859,14,6154.86,
29355,08:58:00,08:58:00,908,15,6637.29,
29355,09:00:00,09:00:00,909,16,7209.09,
29355,09:01:00,09:01:00,906,17,7748,
29355,09:02:00,09:02:00,907,18,8132.87,
29355,09:04:00,09:04:00,924,19,8422.72,
29364,07:22:00,07:22:00,1632,1,0.05,
29364,07:23:00,07:23:00,14969,2,329.72,
29364,07:25:00,07:25:00,1282,3,801.12,
29364,07:27:00,07:27:00,1773,4,1426.3,
29364,07:28:00,07:28:00,1771,5,1725.13,
29364,07:30:00,07:30:00,1239,6,2265.64,
29364,07:31:00,07:31:00,1141,7,2754,
29364,07:33:00,07:33:00,1139,8,3226.79,
29364,07:36:00,07:36:00,1115,9,3957.69,
29364,07:37:00,07:37:00,1113,10,4326.39,
29364,07:38:00,07:38:00,1125,11,4839.98,
29364,07:39:00,07:39:00,1123,12,5258.18,
29364,07:40:00,07:40:00,858,13,5766.1,
29364,07:41:00,07:41:00,859,14,6154.86,
29364,07:43:00,07:43:00,908,15,6637.29,
29364,07:44:00,07:44:00,909,16,7209.09,
29364,07:46:00,07:46:00,906,17,7748,
29364,07:46:00,07:46:00,907,18,8132.87,
29364,07:48:00,07:48:00,924,19,8422.72,
29559,24:00:00,24:00:00,1632,1,0.05,
29559,24:01:00,24:01:00,14969,2,329.72,
29559,24:03:00,24:03:00,1282,3,801.12,
29559,24:04:00,24:04:00,1773,4,1426.3,
29559,24:05:00,24:05:00,1771,5,1725.13,
29559,24:07:00,24:07:00,1239,6,2265.64,
29559,24:08:00,24:08:00,1141,7,2754,
29559,24:10:00,24:10:00,1139,8,3226.79,
29559,24:11:00,24:11:00,1115,9,3957.69,
29559,24:12:00,24:12:00,1113,10,4326.39,
29559,24:13:00,24:13:00,1125,11,4839.98,
29559,24:14:00,24:14:00,1123,12,5258.18,
29559,24:15:00,24:15:00,858,13,5766.1,
29559,24:16:00,24:16:00,859,14,6154.86,
29559,24:18:00,24:18:00,908,15,6637.29,
29559,24:19:00,24:19:00,909,16,7209.09,
29559,24:21:00,24:21:00,906,17,7748,
29559,24:21:00,24:21:00,907,18,8132.87,
29559,24:23:00,24:23:00,924,19,8422.72,
29618,18:15:00,18:15:00,1632,1,0.05,
29618,18:16:00,18:16:00,14969,2,329.72,
29618,18:18:00,18:18:00,1282,3,801.12,
29618,18:20:00,18:20:00,1773,4,1426.3,
29618,18:21:00,18:21:00,1771,5,1725.13,
29618,18:24:00,18:24:00,1239,6,2265.64,
29618,18:26:00,18:26:00,1141,7,2754,
29618,18:28:00,18:28:00,1139,8,3226.79,
29618,18:30:00,18:30:00,1115,9,3957.69,
29618,18:32:00,18:32:00,1113,10,4326.39,
29618,18:33:00,18:33:00,1125,11,4839.98,
29618,18:35:00,18:35:00,1123,12,5258.18,
29618,18:36:00,18:36:00,858,13,5766.1,
29618,18:38:00,18:38:00,859,14,6154.86,
29618,18:40:00,18:40:00,908,15,6637.29,
29618,18:42:00,18:42:00,909,16,7209.09,
29618,18:43:00,18:43:00,906,17,7748,
29618,18:44:00,18:44:00,907,18,8132.87,
29618,18:46:00,18:46:00,924,19,8422.72,
29629,15:54:00,15:54:00,1632,1,0.05,
29629,15:55:00,15:55:00,14969,2,329.72,
29629,15:57:00,15:57:00,1282,3,801.12,
29629,15:59:00,15:59:00,1773,4,1426.3,
29629,16:00:00,16:00:00,1771,5,1725.13,
29629,16:03:00,16:03:00,1239,6,2265.64,
29629,16:05:00,16:05:00,1141,7,2754,
29629,16:07:00,16:07:00,1139,8,3226.79,
29629,16:10:00,16:10:00,1115,9,3957.69,
29629,16:11:00,16:11:00,1113,10,4326.39,
29629,16:13:00,16:13:00,1125,11,4839.98,
29629,16:15:00,16:15:00,1123,12,5258.18,
29629,16:17:00,16:17:00,858,13,5766.1,
29629,16:19:00,16:19:00,859,14,6154.86,
29629,16:21:00,16:21:00,908,15,6637.29,
29629,16:23:00,16:23:00,909,16,7209.09,
29629,16:24:00,16:24:00,906,17,7748,
29629,16:25:00,16:25:00,907,18,8132.87,
29629,16:27:00,16:27:00,924,19,8422.72,
29686,07:58:00,07:58:00,1632,1,0.05,
29686,07:59:00,07:59:00,14969,2,329.72,
29686,08:01:00,08:01:00,1282,3,801.12,
29686,08:03:00,08:03:00,1773,4,1426.3,
29686,08:04:00,08:04:00,1771,5,1725.13,
29686,08:07:00,08:07:00,1239,6,2265.64,
29686,08:08:00,08:08:00,1141,7,2754,
29686,08:10:00,08:10:00,1139,8,3226.79,
29686,08:13:00,08:13:00,1115,9,3957.69,
29686,08:14:00,08:14:00,1113,10,4326.39,
29686,08:15:00,08:15:00,1125,11,4839.98,
29686,08:17:00,08:17:00,1123,12,5258.18,
29686,08:18:00,08:18:00,858,13,5766.1,
29686,08:20:00,08:20:00,859,14,6154.86,
29686,08:21:00,08:21:00,908,15,6637.29,
29686,08:23:00,08:23:00,909,16,7209.09,
29686,08:24:00,08:24:00,906,17,7748,
29686,08:25:00,08:25:00,907,18,8132.87,
29686,08:26:00,08:26:00,924,19,8422.72,
29986,16:55:00,16:55:00,1632,1,0.05,
29986,16:56:00,16:56:00,14969,2,329.72,
29986,16:58:00,16:58:00,1282,3,801.12,
29986,17:01:00,17:01:00,1773,4,1426.3,
29986,17:02:00,17:02:00,1771,5,1725.13,
29986,17:05:00,17:05:00,1239,6,2265.64,
29986,17:06:00,17:06:00,1141,7,2754,
29986,17:09:00,17:09:00,1139,8,3226.79,
29986,17:12:00,17:12:00,1115,9,3957.69,
29986,17:13:00,17:13:00,1113,10,4326.39,
29986,17:15:00,17:15:00,1125,11,4839.98,
29986,17:17:00,17:17:00,1123,12,5258.18,
29986,17:19:00,17:19:00,858,13,5766.1,
29986,17:20:00,17:20:00,859,14,6154.86,
29986,17:23:00,17:23:00,908,15,6637.29,
29986,17:25:00,17:25:00,909,16,7209.09,
29986,17:26:00,17:26:00,906,17,7748,
29986,17:27:00,17:27:00,907,18,8132.87,
29986,17:29:00,17:29:00,924,19,8422.72,
29987,16:55:00,16:55:00,1632,1,0.05,
29987,16:56:00,16:56:00,14969,2,329.72,
29987,16:58:00,16:58:00,1282,3,801.12,
29987,17:01:00,17:01:00,1773,4,1426.3,
29987,17:02:00,17:02:00,1771,5,1725.13,
29987,17:05:00,17:05:00,1239,6,2265.64,
29987,17:06:00,17:06:00,1141,7,2754,
29987,17:09:00,17:09:00,1139,8,3226.79,
29987,17:12:00,17:12:00,1115,9,3957.69,
29987,17:13:00,17:13:00,1113,10,4326.39,
29987,17:15:00,17:15:00,1125,11,4839.98,
29987,17:17:00,17:17:00,1123,12,5258.18,
29987,17:19:00,17:19:00,858,13,5766.1,
29987,17:20:00,17:20:00,859,14,6154.86,
29987,17:23:00,17:23:00,908,15,6637.29,
29987,17:25:00,17:25:00,909,16,7209.09,
29987,17:26:00,17:26:00,906,17,7748,
29987,17:27:00,17:27:00,907,18,8132.87,
29987,17:29:00,17:29:00,924,19,8422.72,
30024,16:57:00,16:57:00,1632,1,0.05,
30024,16:58:00,16:58:00,14969,2,329.72,
30024,17:00:00,17:00:00,1282,3,801.12,
30024,17:02:00,17:02:00,1773,4,1426.3,
30024,17:03:00,17:03:00,1771,5,1725.13,
30024,17:06:00,17:06:00,1239,6,2265.64,
30024,17:08:00,17:08:00,1141,7,2754,
30024,17:10:00,17:10:00,1139,8,3226.79,
30024,17:12:00,17:12:00,1115,9,3957.69,
30024,17:14:00,17:14:00,1113,10,4326.39,
30024,17:15:00,17:15:00,1125,11,4839.98,
30024,17:17:00,17:17:00,1123,12,5258.18,
30024,17:18:00,17:18:00,858,13,5766.1,
30024,17:20:00,17:20:00,859,14,6154.86,
30024,17:22:00,17:22:00,908,15,6637.29,
30024,17:24:00,17:24:00,909,16,7209.09,
30024,17:25:00,17:25:00,906,17,7748,
30024,17:26:00,17:26:00,907,18,8132.87,
30024,17:28:00,17:28:00,924,19,8422.72,
30068,09:50:00,09:50:00,1632,1,0.05,
30068,09:51:00,09:51:00,14969,2,329.72,
30068,09:53:00,09:53:00,1282,3,801.12,
30068,09:55:00,09:55:00,1773,4,1426.3,
30068,09:56:00,09:56:00,1771,5,1725.13,
30068,09:59:00,09:59:00,1239,6,2265.64,
30068,10:01:00,10:01:00,1141,7,2754,
30068,10:03:00,10:03:00,1139,8,3226.79,
30068,10:05:00,10:05:00,1115,9,3957.69,
30068,10:07:00,10:07:00,1113,10,4326.39,
30068,10:08:00,10:08:00,1125,11,4839.98,
30068,10:10:00,10:10:00,1123,12,5258.18,
30068,10:12:00,10:12:00,858,13,5766.1,
30068,10:13:00,10:13:00,859,14,6154.86,
30068,10:15:00,10:15:00,908,15,6637.29,
30068,10:17:00,10:17:00,909,16,7209.09,
30068,10:18:00,10:18:00,906,17,7748,
30068,10:19:00,10:19:00,907,18,8132.87,
30068,10:21:00,10:21:00,924,19,8422.72,
30175,12:55:00,12:55:00,1632,1,0.05,
30175,12:56:00,12:56:00,14969,2,329.72,
30175,12:58:00,12:58:00,1282,3,801.12,
30175,13:00:00,13:00:00,1773,4,1426.3,
30175,13:01:00,13:01:00,1771,5,1725.13,
30175,13:04:00,13:04:00,1239,6,2265.64,
30175,13:06:00,13:06:00,1141,7,2754,
30175,13:08:00,13:08:00,1139,8,3226.79,
30175,13:10:00,13:10:00,1115,9,3957.69,
30175,13:12:00,13:12:00,1113,10,4326.39,
30175,13:13:00,13:13:00,1125,11,4839.98,
30175,13:15:00,13:15:00,1123,12,5258.18,
30175,13:17:00,13:17:00,858,13,5766.1,
30175,13:18:00,13:18:00,859,14,6154.86,
30175,13:20:00,13:20:00,908,15,6637.29,
30175,13:22:00,13:22:00,909,16,7209.09,
30175,13:23:00,13:23:00,906,17,7748,
30175,13:24:00,13:24:00,907,18,8132.87,
30175,13:26:00,13:26:00,924,19,8422.72,
30198,18:35:00,18:35:00,1632,1,0.05,
30198,18:36:00,18:36:00,14969,2,329.72,
30198,18:38:00,18:38:00,1282,3,801.12,
30198,18:41:00,18:41:00,1773,4,1426.3,
30198,18:42:00,18:42:00,1771,5,1725.13,
30198,18:45:00,18:45:00,1239,6,2265.64,
30198,18:46:00,18:46:00,1141,7,2754,
30198,18:48:00,18:48:00,1139,8,3226.79,
30198,18:51:00,18:51:00,1115,9,3957.69,
30198,18:52:00,18:52:00,1113,10,4326.39,
30198,18:54:00,18:54:00,1125,11,4839.98,
30198,18:56:00,18:56:00,1123,12,5258.18,
30198,18:57:00,18:57:00,858,13,5766.1,
30198,18:59:00,18:59:00,859,14,6154.86,
30198,19:01:00,19:01:00,908,15,6637.29,
30198,19:03:00,19:03:00,909,16,7209.09,
30198,19:04:00,19:04:00,906,17,7748,
30198,19:05:00,19:05:00,907,18,8132.87,
30198,19:07:00,19:07:00,924,19,8422.72,
30199,18:35:00,18:35:00,1632,1,0.05,
30199,18:36:00,18:36:00,14969,2,329.72,
30199,18:38:00,18:38:00,1282,3,801.12,
30199,18:41:00,18:41:00,1773,4,1426.3,
30199,18:42:00,18:42:00,1771,5,1725.13,
30199,18:45:00,18:45:00,1239,6,2265.64,
30199,18:46:00,18:46:00,1141,7,2754,
30199,18:48:00,18:48:00,1139,8,3226.79,
30199,18:51:00,18:51:00,1115,9,3957.69,
30199,18:52:00,18:52:00,1113,10,4326.39,
30199,18:54:00,18:54:00,1125,11,4839.98,
30199,18:56:00,18:56:00,1123,12,5258.18,
30199,18:57:00,18:57:00,858,13,5766.1,
30199,18:59:00,18:59:00,859,14,6154.86,
30199,19:01:00,19:01:00,908,15,6637.29,
30199,19:03:00,19:03:00,909,16,7209.09,
30199,19:04:00,19:04:00,906,17,7748,
30199,19:05:00,19:05:00,907,18,8132.87,
30199,19:07:00,19:07:00,924,19,8422.72,
30694,07:03:00,07:03:00,1632,1,0.05,
30694,07:04:00,07:04:00,14969,2,329.72,
30694,07:06:00,07:06:00,1282,3,801.12,
30694,07:08:00,07:08:00,1773,4,1426.3,
30694,07:09:00,07:09:00,1771,5,1725.13,
30694,07:11:00,07:11:00,1239,6,2265.64,
30694,07:12:00,07:12:00,1141,7,2754,
30694,07:14:00,07:14:00,1139,8,3226.79,
30694,07:17:00,07:17:00,1115,9,3957.69,
30694,07:18:00,07:18:00,1113,10,4326.39,
30694,07:19:00,07:19:00,1125,11,4839.98,
30694,07:20:00,07:20:00,1123,12,5258.18,
30694,07:21:00,07:21:00,858,13,5766.1,
30694,07:22:00,07:22:00,859,14,6154.86,
30694,07:24:00,07:24:00,908,15,6637.29,
30694,07:25:00,07:25:00,909,16,7209.09,
30694,07:27:00,07:27:00,906,17,7748,
30694,07:27:00,07:27:00,907,18,8132.87,
30694,07:29:00,07:29:00,924,19,8422.72,
30856,20:10:00,20:10:00,1632,1,0.05,
30856,20:11:00,20:11:00,14969,2,329.72,
30856,20:13:00,20:13:00,1282,3,801.12,
30856,20:15:00,20:15:00,1773,4,1426.3,
30856,20:16:00,20:16:00,1771,5,1725.13,
30856,20:18:00,20:18:00,1239,6,2265.64,
30856,20:20:00,20:20:00,1141,7,2754,
30856,20:22:00,20:22:00,1139,8,3226.79,
30856,20:24:00,20:24:00,1115,9,3957.69,
30856,20:26:00,20:26:00,1113,10,4326.39,
30856,20:27:00,20:27:00,1125,11,4839.98,
30856,20:29:00,20:29:00,1123,12,5258.18,
30856,20:30:00,20:30:00,858,13,5766.1,
30856,20:32:00,20:32:00,859,14,6154.86,
30856,20:33:00,20:33:00,908,15,6637.29,
30856,20:35:00,20:35:00,909,16,7209.09,
30856,20:36:00,20:36:00,906,17,7748,
30856,20:37:00,20:37:00,907,18,8132.87,
30856,20:39:00,20:39:00,924,19,8422.72,
30978,08:24:00,08:24:00,1632,1,0.05,
30978,08:25:00,08:25:00,14969,2,329.72,
30978,08:27:00,08:27:00,1282,3,801.12,
30978,08:29:00,08:29:00,1773,4,1426.3,
30978,08:30:00,08:30:00,1771,5,1725.13,
30978,08:33:00,08:33:00,1239,6,2265.64,
30978,08:35:00,08:35:00,1141,7,2754,
30978,08:37:00,08:37:00,1139,8,3226.79,
30978,08:40:00,08:40:00,1115,9,3957.69,
30978,08:41:00,08:41:00,1113,10,4326.39,
30978,08:43:00,08:43:00,1125,11,4839.98,
30978,08:45:00,08:45:00,1123,12,5258.18,
30978,08:46:00,08:46:00,858,13,5766.1,
30978,08:48:00,08:48:00,859,14,6154.86,
30978,08:50:00,08:50:00,908,15,6637.29,
30978,08:52:00,08:52:00,909,16,7209.09,
30978,08:53:00,08:53:00,906,17,7748,
30978,08:54:00,08:54:00,907,18,8132.87,
30978,08:56:00,08:56:00,924,19,8422.72,
31256,17:07:00,17:07:00,1632,1,0.05,
31256,17:08:00,17:08:00,14969,2,329.72,
31256,17:10:00,17:10:00,1282,3,801.12,
31256,17:13:00,17:13:00,1773,4,1426.3,
31256,17:14:00,17:14:00,1771,5,1725.13,
31256,17:17:00,17:17:00,1239,6,2265.64,
31256,17:18:00,17:18:00,1141,7,2754,
31256,17:21:00,17:21:00,1139,8,3226.79,
31256,17:24:00,17:24:00,1115,9,3957.69,
31256,17:25:00,17:25:00,1113,10,4326.39,
31256,17:27:00,17:27:00,1125,11,4839.98,
31256,17:29:00,17:29:00,1123,12,5258.18,
31256,17:31:00,17:31:00,858,13,5766.1,
31256,17:32:00,17:32:00,859,14,6154.86,
31256,17:35:00,17:35:00,908,15,6637.29,
31256,17:37:00,17:37:00,909,16,7209.09,
31256,17:38:00,17:38:00,906,17,7748,
31256,17:39:00,17:39:00,907,18,8132.87,
31256,17:41:00,17:41:00,924,19,8422.72,
31424,21:38:00,21:38:00,1632,1,0.05,
31424,21:39:00,21:39:00,14969,2,329.72,
31424,21:41:00,21:41:00,1282,3,801.12,
31424,21:43:00,21:43:00,1773,4,1426.3,
31424,21:44:00,21:44:00,1771,5,1725.13,
31424,21:46:00,21:46:00,1239,6,2265.64,
31424,21:48:00,21:48:00,1141,7,2754,
31424,21:50:00,21:50:00,1139,8,3226.79,
31424,21:52:00,21:52:00,1115,9,3957.69,
31424,21:54:00,21:54:00,1113,10,4326.39,
31424,21:55:00,21:55:00,1125,11,4839.98,
31424,21:57:00,21:57:00,1123,12,5258.18,
31424,21:58:00,21:58:00,858,13,5766.1,
31424,22:00:00,22:00:00,859,14,6154.86,
31424,22:01:00,22:01:00,908,15,6637.29,
31424,22:03:00,22:03:00,909,16,7209.09,
31424,22:04:00,22:04:00,906,17,7748,
31424,22:05:00,22:05:00,907,18,8132.87,
31424,22:06:00,22:06:00,924,19,8422.72,
31626,19:11:00,19:11:00,1632,1,0.05,
31626,19:12:00,19:12:00,14969,2,329.72,
31626,19:14:00,19:14:00,1282,3,801.12,
31626,19:16:00,19:16:00,1773,4,1426.3,
31626,19:17:00,19:17:00,1771,5,1725.13,
31626,19:20:00,19:20:00,1239,6,2265.64,
31626,19:22:00,19:22:00,1141,7,2754,
31626,19:24:00,19:24:00,1139,8,3226.79,
31626,19:26:00,19:26:00,1115,9,3957.69,
31626,19:28:00,19:28:00,1113,10,4326.39,
31626,19:29:00,19:29:00,1125,11,4839.98,
31626,19:31:00,19:31:00,1123,12,5258.18,
31626,19:32:00,19:32:00,858,13,5766.1,
31626,19:34:00,19:34:00,859,14,6154.86,
31626,19:36:00,19:36:00,908,15,6637.29,
31626,19:38:00,19:38:00,909,16,7209.09,
31626,19:39:00,19:39:00,906,17,7748,
31626,19:40:00,19:40:00,907,18,8132.87,
31626,19:42:00,19:42:00,924,19,8422.72,
31664,13:43:00,13:43:00,1632,1,0.05,
31664,13:44:00,13:44:00,14969,2,329.72,
31664,13:46:00,13:46:00,1282,3,801.12,
31664,13:48:00,13:48:00,1773,4,1426.3,
31664,13:49:00,13:49:00,1771,5,1725.13,
31664,13:52:00,13:52:00,1239,6,2265.64,
31664,13:54:00,13:54:00,1141,7,2754,
31664,13:56:00,13:56:00,1139,8,3226.79,
31664,13:58:00,13:58:00,1115,9,3957.69,
31664,14:00:00,14:00:00,1113,10,4326.39,
31664,14:01:00,14:01:00,1125,11,4839.98,
31664,14:03:00,14:03:00,1123,12,5258.18,
31664,14:04:00,14:04:00,858,13,5766.1,
31664,14:06:00,14:06:00,859,14,6154.86,
31664,14:08:00,14:08:00,908,15,6637.29,
31664,14:10:00,14:10:00,909,16,7209.09,
31664,14:11:00,14:11:00,906,17,7748,
31664,14:12:00,14:12:00,907,18,8132.87,
31664,14:14:00,14:14:00,924,19,8422.72,
31700,12:25:00,12:25:00,1632,1,0.05,
31700,12:26:00,12:26:00,14969,2,329.72,
31700,12:28:00,12:28:00,1282,3,801.12,
31700,12:30:00,12:30:00,1773,4,1426.3,
31700,12:31:00,12:31:00,1771,5,1725.13,
31700,12:34:00,12:34:00,1239,6,2265.64,
31700,12:36:00,12:36:00,1141,7,2754,
31700,12:38:00,12:38:00,1139,8,3226.79,
31700,12:40:00,12:40:00,1115,9,3957.69,
31700,12:42:00,12:42:00,1113,10,4326.39,
31700,12:43:00,12:43:00,1125,11,4839.98,
31700,12:45:00,12:45:00,1123,12,5258.18,
31700,12:46:00,12:46:00,858,13,5766.1,
31700,12:48:00,12:48:00,859,14,6154.86,
31700,12:50:00,12:50:00,908,15,6637.29,
31700,12:52:00,12:52:00,909,16,7209.09,
31700,12:53:00,12:53:00,906,17,7748,
31700,12:54:00,12:54:00,907,18,8132.87,
31700,12:56:00,12:56:00,924,19,8422.72,
31766,05:58:00,05:58:00,1632,1,0.05,
31766,05:59:00,05:59:00,14969,2,329.72,
31766,06:01:00,06:01:00,1282,3,801.12,
31766,06:03:00,06:03:00,1773,4,1426.3,
31766,06:03:00,06:03:00,1771,5,1725.13,
31766,06:05:00,06:05:00,1239,6,2265.64,
31766,06:07:00,06:07:00,1141,7,2754,
31766,06:09:00,06:09:00,1139,8,3226.79,
31766,06:11:00,06:11:00,1115,9,3957.69,
31766,06:12:00,06:12:00,1113,10,4326.39,
31766,06:13:00,06:13:00,1125,11,4839.98,
31766,06:14:00,06:14:00,1123,12,5258.18,
31766,06:15:00,06:15:00,858,13,5766.1,
31766,06:16:00,06:16:00,859,14,6154.86,
31766,06:18:00,06:18:00,908,15,6637.29,
31766,06:19:00,06:19:00,909,16,7209.09,
31766,06:21:00,06:21:00,906,17,7748,
31766,06:21:00,06:21:00,907,18,8132.87,
31766,06:23:00,06:23:00,924,19,8422.72,
31767,05:58:00,05:58:00,1632,1,0.05,
31767,05:59:00,05:59:00,14969,2,329.72,
31767,06:01:00,06:01:00,1282,3,801.12,
31767,06:03:00,06:03:00,1773,4,1426.3,
31767,06:03:00,06:03:00,1771,5,1725.13,
31767,06:05:00,06:05:00,1239,6,2265.64,
31767,06:07:00,06:07:00,1141,7,2754,
31767,06:09:00,06:09:00,1139,8,3226.79,
31767,06:11:00,06:11:00,1115,9,3957.69,
31767,06:12:00,06:12:00,1113,10,4326.39,
31767,06:13:00,06:13:00,1125,11,4839.98,
31767,06:14:00,06:14:00,1123,12,5258.18,
31767,06:15:00,06:15:00,858,13,5766.1,
31767,06:16:00,06:16:00,859,14,6154.86,
31767,06:18:00,06:18:00,908,15,6637.29,
31767,06:19:00,06:19:00,909,16,7209.09,
31767,06:21:00,06:21:00,906,17,7748,
31767,06:21:00,06:21:00,907,18,8132.87,
31767,06:23:00,06:23:00,924,19,8422.72,
31803,10:36:00,10:36:00,1632,1,0.05,
31803,10:37:00,10:37:00,14969,2,329.72,
31803,10:39:00,10:39:00,1282,3,801.12,
31803,10:41:00,10:41:00,1773,4,1426.3,
31803,10:42:00,10:42:00,1771,5,1725.13,
31803,10:45:00,10:45:00,1239,6,2265.64,
31803,10:47:00,10:47:00,1141,7,2754,
31803,10:48:00,10:48:00,1139,8,3226.79,
31803,10:51:00,10:51:00,1115,9,3957.69,
31803,10:52:00,10:52:00,1113,10,4326.39,
31803,10:54:00,10:54:00,1125,11,4839.98,
31803,10:55:00,10:55:00,1123,12,5258.18,
31803,10:57:00,10:57:00,858,13,5766.1,
31803,10:58:00,10:58:00,859,14,6154.86,
31803,11:00:00,11:00:00,908,15,6637.29,
31803,11:02:00,11:02:00,909,16,7209.09,
31803,11:03:00,11:03:00,906,17,7748,
31803,11:04:00,11:04:00,907,18,8132.87,
31803,11:06:00,11:06:00,924,19,8422.72,
31818,11:36:00,11:36:00,1632,1,0.05,
31818,11:37:00,11:37:00,14969,2,329.72,
31818,11:39:00,11:39:00,1282,3,801.12,
31818,11:41:00,11:41:00,1773,4,1426.3,
31818,11:42:00,11:42:00,1771,5,1725.13,
31818,11:45:00,11:45:00,1239,6,2265.64,
31818,11:47:00,11:47:00,1141,7,2754,
31818,11:49:00,11:49:00,1139,8,3226.79,
31818,11:51:00,11:51:00,1115,9,3957.69,
31818,11:53:00,11:53:00,1113,10,4326.39,
31818,11:54:00,11:54:00,1125,11,4839.98,
31818,11:56:00,11:56:00,1123,12,5258.18,
31818,11:58:00,11:58:00,858,13,5766.1,
31818,11:59:00,11:59:00,859,14,6154.86,
31818,12:01:00,12:01:00,908,15,6637.29,
31818,12:03:00,12:03:00,909,16,7209.09,
31818,12:04:00,12:04:00,906,17,7748,
31818,12:05:00,12:05:00,907,18,8132.87,
31818,12:07:00,12:07:00,924,19,8422.72,
31819,11:36:00,11:36:00,1632,1,0.05,
31819,11:37:00,11:37:00,14969,2,329.72,
31819,11:39:00,11:39:00,1282,3,801.12,
31819,11:41:00,11:41:00,1773,4,1426.3,
31819,11:42:00,11:42:00,1771,5,1725.13,
31819,11:45:00,11:45:00,1239,6,2265.64,
31819,11:47:00,11:47:00,1141,7,2754,
31819,11:49:00,11:49:00,1139,8,3226.79,
31819,11:51:00,11:51:00,1115,9,3957.69,
31819,11:53:00,11:53:00,1113,10,4326.39,
31819,11:54:00,11:54:00,1125,11,4839.98,
31819,11:56:00,11:56:00,1123,12,5258.18,
31819,11:58:00,11:58:00,858,13,5766.1,
31819,11:59:00,11:59:00,859,14,6154.86,
31819,12:01:00,12:01:00,908,15,6637.29,
31819,12:03:00,12:03:00,909,16,7209.09,
31819,12:04:00,12:04:00,906,17,7748,
31819,12:05:00,12:05:00,907,18,8132.87,
31819,12:07:00,12:07:00,924,19,8422.72,
31989,14:11:00,14:11:00,1632,1,0.05,
31989,14:12:00,14:12:00,14969,2,329.72,
31989,14:14:00,14:14:00,1282,3,801.12,
31989,14:16:00,14:16:00,1773,4,1426.3,
31989,14:17:00,14:17:00,1771,5,1725.13,
31989,14:20:00,14:20:00,1239,6,2265.64,
31989,14:22:00,14:22:00,1141,7,2754,
31989,14:24:00,14:24:00,1139,8,3226.79,
31989,14:26:00,14:26:00,1115,9,3957.69,
31989,14:28:00,14:28:00,1113,10,4326.39,
31989,14:29:00,14:29:00,1125,11,4839.98,
31989,14:31:00,14:31:00,1123,12,5258.18,
31989,14:32:00,14:32:00,858,13,5766.1,
31989,14:34:00,14:34:00,859,14,6154.86,
31989,14:36:00,14:36:00,908,15,6637.29,
31989,14:38:00,14:38:00,909,16,7209.09,
31989,14:39:00,14:39:00,906,17,7748,
31989,14:40:00,14:40:00,907,18,8132.87,
31989,14:42:00,14:42:00,924,19,8422.72,
32000,10:51:00,10:51:00,1632,1,0.05,
32000,10:52:00,10:52:00,14969,2,329.72,
32000,10:54:00,10:54:00,1282,3,801.12,
32000,10:56:00,10:56:00,1773,4,1426.3,
32000,10:57:00,10:57:00,1771,5,1725.13,
32000,11:00:00,11:00:00,1239,6,2265.64,
32000,11:02:00,11:02:00,1141,7,2754,
32000,11:03:00,11:03:00,1139,8,3226.79,
32000,11:06:00,11:06:00,1115,9,3957.69,
32000,11:07:00,11:07:00,1113,10,4326.39,
32000,11:09:00,11:09:00,1125,11,4839.98,
32000,11:10:00,11:10:00,1123,12,5258.18,
32000,11:12:00,11:12:00,858,13,5766.1,
32000,11:13:00,11:13:00,859,14,6154.86,
32000,11:15:00,11:15:00,908,15,6637.29,
32000,11:17:00,11:17:00,909,16,7209.09,
32000,11:18:00,11:18:00,906,17,7748,
32000,11:19:00,11:19:00,907,18,8132.87,
32000,11:21:00,11:21:00,924,19,8422.72,
32045,22:18:00,22:18:00,1632,1,0.05,
32045,22:19:00,22:19:00,14969,2,329.72,
32045,22:21:00,22:21:00,1282,3,801.12,
32045,22:23:00,22:23:00,1773,4,1426.3,
32045,22:24:00,22:24:00,1771,5,1725.13,
32045,22:26:00,22:26:00,1239,6,2265.64,
32045,22:28:00,22:28:00,1141,7,2754,
32045,22:29:00,22:29:00,1139,8,3226.79,
32045,22:32:00,22:32:00,1115,9,3957.69,
32045,22:33:00,22:33:00,1113,10,4326.39,
32045,22:34:00,22:34:00,1125,11,4839.98,
32045,22:35:00,22:35:00,1123,12,5258.18,
32045,22:36:00,22:36:00,858,13,5766.1,
32045,22:38:00,22:38:00,859,14,6154.86,
32045,22:39:00,22:39:00,908,15,6637.29,
32045,22:41:00,22:41:00,909,16,7209.09,
32045,22:42:00,22:42:00,906,17,7748,
32045,22:43:00,22:43:00,907,18,8132.87,
32045,22:45:00,22:45:00,924,19,8422.72,
32046,22:18:00,22:18:00,1632,1,0.05,
32046,22:19:00,22:19:00,14969,2,329.72,
32046,22:21:00,22:21:00,1282,3,801.12,
32046,22:23:00,22:23:00,1773,4,1426.3,
32046,22:24:00,22:24:00,1771,5,1725.13,
32046,22:26:00,22:26:00,1239,6,2265.64,
32046,22:28:00,22:28:00,1141,7,2754,
32046,22:29:00,22:29:00,1139,8,3226.79,
32046,22:32:00,22:32:00,1115,9,3957.69,
32046,22:33:00,22:33:00,1113,10,4326.39,
32046,22:34:00,22:34:00,1125,11,4839.98,
32046,22:35:00,22:35:00,1123,12,5258.18,
32046,22:36:00,22:36:00,858,13,5766.1,
32046,22:38:00,22:38:00,859,14,6154.86,
32046,22:39:00,22:39:00,908,15,6637.29,
32046,22:41:00,22:41:00,909,16,7209.09,
32046,22:42:00,22:42:00,906,17,7748,
32046,22:43:00,22:43:00,907,18,8132.87,
32046,22:45:00,22:45:00,924,19,8422.72,
32076,18:35:00,18:35:00,1632,1,0.05,
32076,18:36:00,18:36:00,14969,2,329.72,
32076,18:38:00,18:38:00,1282,3,801.12,
32076,18:41:00,18:41:00,1773,4,1426.3,
32076,18:42:00,18:42:00,1771,5,1725.13,
32076,18:45:00,18:45:00,1239,6,2265.64,
32076,18:46:00,18:46:00,1141,7,2754,
32076,18:48:00,18:48:00,1139,8,3226.79,
32076,18:51:00,18:51:00,1115,9,3957.69,
32076,18:52:00,18:52:00,1113,10,4326.39,
32076,18:54:00,18:54:00,1125,11,4839.98,
32076,18:56:00,18:56:00,1123,12,5258.18,
32076,18:57:00,18:57:00,858,13,5766.1,
32076,18:59:00,18:59:00,859,14,6154.86,
32076,19:01:00,19:01:00,908,15,6637.29,
32076,19:03:00,19:03:00,909,16,7209.09,
32076,19:04:00,19:04:00,906,17,7748,
32076,19:05:00,19:05:00,907,18,8132.87,
32076,19:07:00,19:07:00,924,19,8422.72,
32096,18:02:00,18:02:00,1632,1,0.05,
32096,18:03:00,18:03:00,14969,2,329.72,
32096,18:05:00,18:05:00,1282,3,801.12,
32096,18:07:00,18:07:00,1773,4,1426.3,
32096,18:08:00,18:08:00,1771,5,1725.13,
32096,18:11:00,18:11:00,1239,6,2265.64,
32096,18:13:00,18:13:00,1141,7,2754,
32096,18:15:00,18:15:00,1139,8,3226.79,
32096,18:17:00,18:17:00,1115,9,3957.69,
32096,18:19:00,18:19:00,1113,10,4326.39,
32096,18:20:00,18:20:00,1125,11,4839.98,
32096,18:22:00,18:22:00,1123,12,5258.18,
32096,18:23:00,18:23:00,858,13,5766.1,
32096,18:25:00,18:25:00,859,14,6154.86,
32096,18:27:00,18:27:00,908,15,6637.29,
32096,18:29:00,18:29:00,909,16,7209.09,
32096,18:30:00,18:30:00,906,17,7748,
32096,18:31:00,18:31:00,907,18,8132.87,
32096,18:33:00,18:33:00,924,19,8422.72,
32159,16:30:00,16:30:00,1632,1,0.05,
32159,16:31:00,16:31:00,14969,2,329.72,
32159,16:33:00,16:33:00,1282,3,801.12,
32159,16:36:00,16:36:00,1773,4,1426.3,
32159,16:37:00,16:37:00,1771,5,1725.13,
32159,16:40:00,16:40:00,1239,6,2265.64,
32159,16:41:00,16:41:00,1141,7,2754,
32159,16:44:00,16:44:00,1139,8,3226.79,
32159,16:47:00,16:47:00,1115,9,3957.69,
32159,16:48:00,16:48:00,1113,10,4326.39,
32159,16:50:00,16:50:00,1125,11,4839.98,
32159,16:52:00,16:52:00,1123,12,5258.18,
32159,16:54:00,16:54:00,858,13,5766.1,
32159,16:55:00,16:55:00,859,14,6154.86,
32159,16:58:00,16:58:00,908,15,6637.29,
32159,17:00:00,17:00:00,909,16,7209.09,
32159,17:01:00,17:01:00,906,17,7748,
32159,17:02:00,17:02:00,907,18,8132.87,
32159,17:04:00,17:04:00,924,19,8422.72,
32160,16:30:00,16:30:00,1632,1,0.05,
32160,16:31:00,16:31:00,14969,2,329.72,
32160,16:33:00,16:33:00,1282,3,801.12,
32160,16:36:00,16:36:00,1773,4,1426.3,
32160,16:37:00,16:37:00,1771,5,1725.13,
32160,16:40:00,16:40:00,1239,6,2265.64,
32160,16:41:00,16:41:00,1141,7,2754,
32160,16:44:00,16:44:00,1139,8,3226.79,
32160,16:47:00,16:47:00,1115,9,3957.69,
32160,16:48:00,16:48:00,1113,10,4326.39,
32160,16:50:00,16:50:00,1125,11,4839.98,
32160,16:52:00,16:52:00,1123,12,5258.18,
32160,16:54:00,16:54:00,858,13,5766.1,
32160,16:55:00,16:55:00,859,14,6154.86,
32160,16:58:00,16:58:00,908,15,6637.29,
32160,17:00:00,17:00:00,909,16,7209.09,
32160,17:01:00,17:01:00,906,17,7748,
32160,17:02:00,17:02:00,907,18,8132.87,
32160,17:04:00,17:04:00,924,19,8422.72,
32378,14:56:00,14:56:00,1632,1,0.05,
32378,14:57:00,14:57:00,14969,2,329.72,
32378,14:59:00,14:59:00,1282,3,801.12,
32378,15:01:00,15:01:00,1773,4,1426.3,
32378,15:02:00,15:02:00,1771,5,1725.13,
32378,15:05:00,15:05:00,1239,6,2265.64,
32378,15:07:00,15:07:00,1141,7,2754,
32378,15:09:00,15:09:00,1139,8,3226.79,
32378,15:11:00,15:11:00,1115,9,3957.69,
32378,15:13:00,15:13:00,1113,10,4326.39,
32378,15:14:00,15:14:00,1125,11,4839.98,
32378,15:16:00,15:16:00,1123,12,5258.18,
32378,15:17:00,15:17:00,858,13,5766.1,
32378,15:19:00,15:19:00,859,14,6154.86,
32378,15:21:00,15:21:00,908,15,6637.29,
32378,15:23:00,15:23:00,909,16,7209.09,
32378,15:24:00,15:24:00,906,17,7748,
32378,15:25:00,15:25:00,907,18,8132.87,
32378,15:27:00,15:27:00,924,19,8422.72,
32454,19:55:00,19:55:00,1632,1,0.05,
32454,19:56:00,19:56:00,14969,2,329.72,
32454,19:58:00,19:58:00,1282,3,801.12,
32454,20:00:00,20:00:00,1773,4,1426.3,
32454,20:01:00,20:01:00,1771,5,1725.13,
32454,20:03:00,20:03:00,1239,6,2265.64,
32454,20:05:00,20:05:00,1141,7,2754,
32454,20:07:00,20:07:00,1139,8,3226.79,
32454,20:10:00,20:10:00,1115,9,3957.69,
32454,20:11:00,20:11:00,1113,10,4326.39,
32454,20:13:00,20:13:00,1125,11,4839.98,
32454,20:14:00,20:14:00,1123,12,5258.18,
32454,20:16:00,20:16:00,858,13,5766.1,
32454,20:17:00,20:17:00,859,14,6154.86,
32454,20:18:00,20:18:00,908,15,6637.29,
32454,20:20:00,20:20:00,909,16,7209.09,
32454,20:22:00,20:22:00,906,17,7748,
32454,20:23:00,20:23:00,907,18,8132.87,
32454,20:24:00,20:24:00,924,19,8422.72,
32514,13:30:00,13:30:00,1632,1,0.05,
32514,13:31:00,13:31:00,14969,2,329.72,
32514,13:33:00,13:33:00,1282,3,801.12,
32514,13:35:00,13:35:00,1773,4,1426.3,
32514,13:36:00,13:36:00,1771,5,1725.13,
32514,13:39:00,13:39:00,1239,6,2265.64,
32514,13:41:00,13:41:00,1141,7,2754,
32514,13:43:00,13:43:00,1139,8,3226.79,
32514,13:45:00,13:45:00,1115,9,3957.69,
32514,13:47:00,13:47:00,1113,10,4326.39,
32514,13:48:00,13:48:00,1125,11,4839.98,
32514,13:50:00,13:50:00,1123,12,5258.18,
32514,13:51:00,13:51:00,858,13,5766.1,
32514,13:53:00,13:53:00,859,14,6154.86,
32514,13:55:00,13:55:00,908,15,6637.29,
32514,13:57:00,13:57:00,909,16,7209.09,
32514,13:58:00,13:58:00,906,17,7748,
32514,13:59:00,13:59:00,907,18,8132.87,
32514,14:01:00,14:01:00,924,19,8422.72,
32515,16:05:00,16:05:00,1632,1,0.05,
32515,16:06:00,16:06:00,14969,2,329.72,
32515,16:08:00,16:08:00,1282,3,801.12,
32515,16:10:00,16:10:00,1773,4,1426.3,
32515,16:11:00,16:11:00,1771,5,1725.13,
32515,16:14:00,16:14:00,1239,6,2265.64,
32515,16:16:00,16:16:00,1141,7,2754,
32515,16:18:00,16:18:00,1139,8,3226.79,
32515,16:20:00,16:20:00,1115,9,3957.69,
32515,16:22:00,16:22:00,1113,10,4326.39,
32515,16:23:00,16:23:00,1125,11,4839.98,
32515,16:25:00,16:25:00,1123,12,5258.18,
32515,16:26:00,16:26:00,858,13,5766.1,
32515,16:28:00,16:28:00,859,14,6154.86,
32515,16:30:00,16:30:00,908,15,6637.29,
32515,16:32:00,16:32:00,909,16,7209.09,
32515,16:33:00,16:33:00,906,17,7748,
32515,16:34:00,16:34:00,907,18,8132.87,
32515,16:36:00,16:36:00,924,19,8422.72,
32588,13:17:00,13:17:00,1632,1,0.05,
32588,13:18:00,13:18:00,14969,2,329.72,
32588,13:20:00,13:20:00,1282,3,801.12,
32588,13:22:00,13:22:00,1773,4,1426.3,
32588,13:23:00,13:23:00,1771,5,1725.13,
32588,13:26:00,13:26:00,1239,6,2265.64,
32588,13:28:00,13:28:00,1141,7,2754,
32588,13:30:00,13:30:00,1139,8,3226.79,
32588,13:32:00,13:32:00,1115,9,3957.69,
32588,13:34:00,13:34:00,1113,10,4326.39,
32588,13:35:00,13:35:00,1125,11,4839.98,
32588,13:37:00,13:37:00,1123,12,5258.18,
32588,13:38:00,13:38:00,858,13,5766.1,
32588,13:40:00,13:40:00,859,14,6154.86,
32588,13:42:00,13:42:00,908,15,6637.29,
32588,13:44:00,13:44:00,909,16,7209.09,
32588,13:45:00,13:45:00,906,17,7748,
32588,13:46:00,13:46:00,907,18,8132.87,
32588,13:48:00,13:48:00,924,19,8422.72,
32654,12:38:00,12:38:00,1632,1,0.05,
32654,12:39:00,12:39:00,14969,2,329.72,
32654,12:41:00,12:41:00,1282,3,801.12,
32654,12:43:00,12:43:00,1773,4,1426.3,
32654,12:44:00,12:44:00,1771,5,1725.13,
32654,12:47:00,12:47:00,1239,6,2265.64,
32654,12:49:00,12:49:00,1141,7,2754,
32654,12:51:00,12:51:00,1139,8,3226.79,
32654,12:53:00,12:53:00,1115,9,3957.69,
32654,12:55:00,12:55:00,1113,10,4326.39,
32654,12:56:00,12:56:00,1125,11,4839.98,
32654,12:58:00,12:58:00,1123,12,5258.18,
32654,12:59:00,12:59:00,858,13,5766.1,
32654,13:01:00,13:01:00,859,14,6154.86,
32654,13:03:00,13:03:00,908,15,6637.29,
32654,13:05:00,13:05:00,909,16,7209.09,
32654,13:06:00,13:06:00,906,17,7748,
32654,13:07:00,13:07:00,907,18,8132.87,
32654,13:09:00,13:09:00,924,19,8422.72,
32657,14:26:00,14:26:00,1632,1,0.05,
32657,14:27:00,14:27:00,14969,2,329.72,
32657,14:29:00,14:29:00,1282,3,801.12,
32657,14:31:00,14:31:00,1773,4,1426.3,
32657,14:32:00,14:32:00,1771,5,1725.13,
32657,14:35:00,14:35:00,1239,6,2265.64,
32657,14:37:00,14:37:00,1141,7,2754,
32657,14:39:00,14:39:00,1139,8,3226.79,
32657,14:41:00,14:41:00,1115,9,3957.69,
32657,14:43:00,14:43:00,1113,10,4326.39,
32657,14:44:00,14:44:00,1125,11,4839.98,
32657,14:46:00,14:46:00,1123,12,5258.18,
32657,14:47:00,14:47:00,858,13,5766.1,
32657,14:49:00,14:49:00,859,14,6154.86,
32657,14:51:00,14:51:00,908,15,6637.29,
32657,14:53:00,14:53:00,909,16,7209.09,
32657,14:54:00,14:54:00,906,17,7748,
32657,14:55:00,14:55:00,907,18,8132.87,
32657,14:57:00,14:57:00,924,19,8422.72,
32703,12:03:00,12:03:00,1632,1,0.05,
32703,12:04:00,12:04:00,14969,2,329.72,
32703,12:06:00,12:06:00,1282,3,801.12,
32703,12:08:00,12:08:00,1773,4,1426.3,
32703,12:09:00,12:09:00,1771,5,1725.13,
32703,12:12:00,12:12:00,1239,6,2265.64,
32703,12:14:00,12:14:00,1141,7,2754,
32703,12:16:00,12:16:00,1139,8,3226.79,
32703,12:18:00,12:18:00,1115,9,3957.69,
32703,12:20:00,12:20:00,1113,10,4326.39,
32703,12:21:00,12:21:00,1125,11,4839.98,
32703,12:23:00,12:23:00,1123,12,5258.18,
32703,12:25:00,12:25:00,858,13,5766.1,
32703,12:26:00,12:26:00,859,14,6154.86,
32703,12:28:00,12:28:00,908,15,6637.29,
32703,12:30:00,12:30:00,909,16,7209.09,
32703,12:31:00,12:31:00,906,17,7748,
32703,12:32:00,12:32:00,907,18,8132.87,
32703,12:34:00,12:34:00,924,19,8422.72,
32918,06:26:00,06:26:00,1632,1,0.05,
32918,06:27:00,06:27:00,14969,2,329.72,
32918,06:29:00,06:29:00,1282,3,801.12,
32918,06:31:00,06:31:00,1773,4,1426.3,
32918,06:31:00,06:31:00,1771,5,1725.13,
32918,06:33:00,06:33:00,1239,6,2265.64,
32918,06:35:00,06:35:00,1141,7,2754,
32918,06:37:00,06:37:00,1139,8,3226.79,
32918,06:39:00,06:39:00,1115,9,3957.69,
32918,06:40:00,06:40:00,1113,10,4326.39,
32918,06:41:00,06:41:00,1125,11,4839.98,
32918,06:42:00,06:42:00,1123,12,5258.18,
32918,06:43:00,06:43:00,858,13,5766.1,
32918,06:44:00,06:44:00,859,14,6154.86,
32918,06:46:00,06:46:00,908,15,6637.29,
32918,06:47:00,06:47:00,909,16,7209.09,
32918,06:49:00,06:49:00,906,17,7748,
32918,06:49:00,06:49:00,907,18,8132.87,
32918,06:51:00,06:51:00,924,19,8422.72,
33001,21:02:00,21:02:00,1632,1,0.05,
33001,21:03:00,21:03:00,14969,2,329.72,
33001,21:05:00,21:05:00,1282,3,801.12,
33001,21:07:00,21:07:00,1773,4,1426.3,
33001,21:08:00,21:08:00,1771,5,1725.13,
33001,21:10:00,21:10:00,1239,6,2265.64,
33001,21:12:00,21:12:00,1141,7,2754,
33001,21:14:00,21:14:00,1139,8,3226.79,
33001,21:16:00,21:16:00,1115,9,3957.69,
33001,21:18:00,21:18:00,1113,10,4326.39,
33001,21:19:00,21:19:00,1125,11,4839.98,
33001,21:21:00,21:21:00,1123,12,5258.18,
33001,21:22:00,21:22:00,858,13,5766.1,
33001,21:24:00,21:24:00,859,14,6154.86,
33001,21:25:00,21:25:00,908,15,6637.29,
33001,21:27:00,21:27:00,909,16,7209.09,
33001,21:28:00,21:28:00,906,17,7748,
33001,21:29:00,21:29:00,907,18,8132.87,
33001,21:31:00,21:31:00,924,19,8422.72,
33066,16:31:00,16:31:00,1632,1,0.05,
33066,16:32:00,16:32:00,14969,2,329.72,
33066,16:34:00,16:34:00,1282,3,801.12,
33066,16:36:00,16:36:00,1773,4,1426.3,
33066,16:37:00,16:37:00,1771,5,1725.13,
33066,16:40:00,16:40:00,1239,6,2265.64,
33066,16:42:00,16:42:00,1141,7,2754,
33066,16:44:00,16:44:00,1139,8,3226.79,
33066,16:46:00,16:46:00,1115,9,3957.69,
33066,16:48:00,16:48:00,1113,10,4326.39,
33066,16:49:00,16:49:00,1125,11,4839.98,
33066,16:51:00,16:51:00,1123,12,5258.18,
33066,16:52:00,16:52:00,858,13,5766.1,
33066,16:54:00,16:54:00,859,14,6154.86,
33066,16:56:00,16:56:00,908,15,6637.29,
33066,16:58:00,16:58:00,909,16,7209.09,
33066,16:59:00,16:59:00,906,17,7748,
33066,17:00:00,17:00:00,907,18,8132.87,
33066,17:02:00,17:02:00,924,19,8422.72,
33144,23:23:00,23:23:00,1632,1,0.05,
33144,23:24:00,23:24:00,14969,2,329.72,
33144,23:26:00,23:26:00,1282,3,801.12,
33144,23:28:00,23:28:00,1773,4,1426.3,
33144,23:29:00,23:29:00,1771,5,1725.13,
33144,23:30:00,23:30:00,1239,6,2265.64,
33144,23:32:00,23:32:00,1141,7,2754,
33144,23:34:00,23:34:00,1139,8,3226.79,
33144,23:36:00,23:36:00,1115,9,3957.69,
33144,23:37:00,23:37:00,1113,10,4326.39,
33144,23:38:00,23:38:00,1125,11,4839.98,
33144,23:39:00,23:39:00,1123,12,5258.18,
33144,23:40:00,23:40:00,858,13,5766.1,
33144,23:41:00,23:41:00,859,14,6154.86,
33144,23:43:00,23:43:00,908,15,6637.29,
33144,23:44:00,23:44:00,909,16,7209.09,
33144,23:46:00,23:46:00,906,17,7748,
33144,23:46:00,23:46:00,907,18,8132.87,
33144,23:48:00,23:48:00,924,19,8422.72,
33196,16:18:00,16:18:00,1632,1,0.05,
33196,16:19:00,16:19:00,14969,2,329.72,
33196,16:21:00,16:21:00,1282,3,801.12,
33196,16:24:00,16:24:00,1773,4,1426.3,
33196,16:25:00,16:25:00,1771,5,1725.13,
33196,16:28:00,16:28:00,1239,6,2265.64,
33196,16:29:00,16:29:00,1141,7,2754,
33196,16:32:00,16:32:00,1139,8,3226.79,
33196,16:35:00,16:35:00,1115,9,3957.69,
33196,16:36:00,16:36:00,1113,10,4326.39,
33196,16:38:00,16:38:00,1125,11,4839.98,
33196,16:40:00,16:40:00,1123,12,5258.18,
33196,16:42:00,16:42:00,858,13,5766.1,
33196,16:43:00,16:43:00,859,14,6154.86,
33196,16:46:00,16:46:00,908,15,6637.29,
33196,16:48:00,16:48:00,909,16,7209.09,
33196,16:49:00,16:49:00,906,17,7748,
33196,16:50:00,16:50:00,907,18,8132.87,
33196,16:52:00,16:52:00,924,19,8422.72,
33197,16:18:00,16:18:00,1632,1,0.05,
33197,16:19:00,16:19:00,14969,2,329.72,
33197,16:21:00,16:21:00,1282,3,801.12,
33197,16:24:00,16:24:00,1773,4,1426.3,
33197,16:25:00,16:25:00,1771,5,1725.13,
33197,16:28:00,16:28:00,1239,6,2265.64,
33197,16:29:00,16:29:00,1141,7,2754,
33197,16:32:00,16:32:00,1139,8,3226.79,
33197,16:35:00,16:35:00,1115,9,3957.69,
33197,16:36:00,16:36:00,1113,10,4326.39,
33197,16:38:00,16:38:00,1125,11,4839.98,
33197,16:40:00,16:40:00,1123,12,5258.18,
33197,16:42:00,16:42:00,858,13,5766.1,
33197,16:43:00,16:43:00,859,14,6154.86,
33197,16:46:00,16:46:00,908,15,6637.29,
33197,16:48:00,16:48:00,909,16,7209.09,
33197,16:49:00,16:49:00,906,17,7748,
33197,16:50:00,16:50:00,907,18,8132.87,
33197,16:52:00,16:52:00,924,19,8422.72,
33452,14:53:00,14:53:00,1632,1,0.05,
33452,14:54:00,14:54:00,14969,2,329.72,
33452,14:56:00,14:56:00,1282,3,801.12,
33452,14:58:00,14:58:00,1773,4,1426.3,
33452,14:59:00,14:59:00,1771,5,1725.13,
33452,15:02:00,15:02:00,1239,6,2265.64,
33452,15:04:00,15:04:00,1141,7,2754,
33452,15:06:00,15:06:00,1139,8,3226.79,
33452,15:09:00,15:09:00,1115,9,3957.69,
33452,15:10:00,15:10:00,1113,10,4326.39,
33452,15:12:00,15:12:00,1125,11,4839.98,
33452,15:14:00,15:14:00,1123,12,5258.18,
33452,15:16:00,15:16:00,858,13,5766.1,
33452,15:18:00,15:18:00,859,14,6154.86,
33452,15:20:00,15:20:00,908,15,6637.29,
33452,15:22:00,15:22:00,909,16,7209.09,
33452,15:23:00,15:23:00,906,17,7748,
33452,15:24:00,15:24:00,907,18,8132.87,
33452,15:26:00,15:26:00,924,19,8422.72,
33453,14:53:00,14:53:00,1632,1,0.05,
33453,14:54:00,14:54:00,14969,2,329.72,
33453,14:56:00,14:56:00,1282,3,801.12,
33453,14:58:00,14:58:00,1773,4,1426.3,
33453,14:59:00,14:59:00,1771,5,1725.13,
33453,15:02:00,15:02:00,1239,6,2265.64,
33453,15:04:00,15:04:00,1141,7,2754,
33453,15:06:00,15:06:00,1139,8,3226.79,
33453,15:09:00,15:09:00,1115,9,3957.69,
33453,15:10:00,15:10:00,1113,10,4326.39,
33453,15:12:00,15:12:00,1125,11,4839.98,
33453,15:14:00,15:14:00,1123,12,5258.18,
33453,15:16:00,15:16:00,858,13,5766.1,
33453,15:18:00,15:18:00,859,14,6154.86,
33453,15:20:00,15:20:00,908,15,6637.29,
33453,15:22:00,15:22:00,909,16,7209.09,
33453,15:23:00,15:23:00,906,17,7748,
33453,15:24:00,15:24:00,907,18,8132.87,
33453,15:26:00,15:26:00,924,19,8422.72,
33532,17:23:00,17:23:00,1632,1,0.05,
33532,17:24:00,17:24:00,14969,2,329.72,
33532,17:26:00,17:26:00,1282,3,801.12,
33532,17:28:00,17:28:00,1773,4,1426.3,
33532,17:29:00,17:29:00,1771,5,1725.13,
33532,17:32:00,17:32:00,1239,6,2265.64,
33532,17:34:00,17:34:00,1141,7,2754,
33532,17:36:00,17:36:00,1139,8,3226.79,
33532,17:38:00,17:38:00,1115,9,3957.69,
33532,17:40:00,17:40:00,1113,10,4326.39,
33532,17:41:00,17:41:00,1125,11,4839.98,
33532,17:43:00,17:43:00,1123,12,5258.18,
33532,17:44:00,17:44:00,858,13,5766.1,
33532,17:46:00,17:46:00,859,14,6154.86,
33532,17:48:00,17:48:00,908,15,6637.29,
33532,17:50:00,17:50:00,909,16,7209.09,
33532,17:51:00,17:51:00,906,17,7748,
33532,17:52:00,17:52:00,907,18,8132.87,
33532,17:54:00,17:54:00,924,19,8422.72,
33555,09:48:00,09:48:00,1632,1,0.05,
33555,09:49:00,09:49:00,14969,2,329.72,
33555,09:51:00,09:51:00,1282,3,801.12,
33555,09:53:00,09:53:00,1773,4,1426.3,
33555,09:54:00,09:54:00,1771,5,1725.13,
33555,09:57:00,09:57:00,1239,6,2265.64,
33555,09:58:00,09:58:00,1141,7,2754,
33555,10:00:00,10:00:00,1139,8,3226.79,
33555,10:03:00,10:03:00,1115,9,3957.69,
33555,10:04:00,10:04:00,1113,10,4326.39,
33555,10:06:00,10:06:00,1125,11,4839.98,
33555,10:07:00,10:07:00,1123,12,5258.18,
33555,10:09:00,10:09:00,858,13,5766.1,
33555,10:10:00,10:10:00,859,14,6154.86,
33555,10:12:00,10:12:00,908,15,6637.29,
33555,10:14:00,10:14:00,909,16,7209.09,
33555,10:15:00,10:15:00,906,17,7748,
33555,10:16:00,10:16:00,907,18,8132.87,
33555,10:17:00,10:17:00,924,19,8422.72,
33653,10:51:00,10:51:00,1632,1,0.05,
33653,10:52:00,10:52:00,14969,2,329.72,
33653,10:54:00,10:54:00,1282,3,801.12,
33653,10:56:00,10:56:00,1773,4,1426.3,
33653,10:57:00,10:57:00,1771,5,1725.13,
33653,11:00:00,11:00:00,1239,6,2265.64,
33653,11:02:00,11:02:00,1141,7,2754,
33653,11:03:00,11:03:00,1139,8,3226.79,
33653,11:06:00,11:06:00,1115,9,3957.69,
33653,11:07:00,11:07:00,1113,10,4326.39,
33653,11:09:00,11:09:00,1125,11,4839.98,
33653,11:10:00,11:10:00,1123,12,5258.18,
33653,11:12:00,11:12:00,858,13,5766.1,
33653,11:13:00,11:13:00,859,14,6154.86,
33653,11:15:00,11:15:00,908,15,6637.29,
33653,11:17:00,11:17:00,909,16,7209.09,
33653,11:18:00,11:18:00,906,17,7748,
33653,11:19:00,11:19:00,907,18,8132.87,
33653,11:21:00,11:21:00,924,19,8422.72,
33720,16:18:00,16:18:00,1632,1,0.05,
33720,16:19:00,16:19:00,14969,2,329.72,
33720,16:21:00,16:21:00,1282,3,801.12,
33720,16:24:00,16:24:00,1773,4,1426.3,
33720,16:25:00,16:25:00,1771,5,1725.13,
33720,16:28:00,16:28:00,1239,6,2265.64,
33720,16:29:00,16:29:00,1141,7,2754,
33720,16:32:00,16:32:00,1139,8,3226.79,
33720,16:35:00,16:35:00,1115,9,3957.69,
33720,16:36:00,16:36:00,1113,10,4326.39,
33720,16:38:00,16:38:00,1125,11,4839.98,
33720,16:40:00,16:40:00,1123,12,5258.18,
33720,16:42:00,16:42:00,858,13,5766.1,
33720,16:43:00,16:43:00,859,14,6154.86,
33720,16:46:00,16:46:00,908,15,6637.29,
33720,16:48:00,16:48:00,909,16,7209.09,
33720,16:49:00,16:49:00,906,17,7748,
33720,16:50:00,16:50:00,907,18,8132.87,
33720,16:52:00,16:52:00,924,19,8422.72,
33772,19:40:00,19:40:00,1632,1,0.05,
33772,19:41:00,19:41:00,14969,2,329.72,
33772,19:43:00,19:43:00,1282,3,801.12,
33772,19:45:00,19:45:00,1773,4,1426.3,
33772,19:46:00,19:46:00,1771,5,1725.13,
33772,19:49:00,19:49:00,1239,6,2265.64,
33772,19:51:00,19:51:00,1141,7,2754,
33772,19:53:00,19:53:00,1139,8,3226.79,
33772,19:55:00,19:55:00,1115,9,3957.69,
33772,19:57:00,19:57:00,1113,10,4326.39,
33772,19:58:00,19:58:00,1125,11,4839.98,
33772,20:00:00,20:00:00,1123,12,5258.18,
33772,20:01:00,20:01:00,858,13,5766.1,
33772,20:02:00,20:02:00,859,14,6154.86,
33772,20:04:00,20:04:00,908,15,6637.29,
33772,20:06:00,20:06:00,909,16,7209.09,
33772,20:08:00,20:08:00,906,17,7748,
33772,20:08:00,20:08:00,907,18,8132.87,
33772,20:10:00,20:10:00,924,19,8422.72,
33865,20:10:00,20:10:00,1632,1,0.05,
33865,20:11:00,20:11:00,14969,2,329.72,
33865,20:13:00,20:13:00,1282,3,801.12,
33865,20:15:00,20:15:00,1773,4,1426.3,
33865,20:16:00,20:16:00,1771,5,1725.13,
33865,20:18:00,20:18:00,1239,6,2265.64,
33865,20:20:00,20:20:00,1141,7,2754,
33865,20:22:00,20:22:00,1139,8,3226.79,
33865,20:24:00,20:24:00,1115,9,3957.69,
33865,20:26:00,20:26:00,1113,10,4326.39,
33865,20:27:00,20:27:00,1125,11,4839.98,
33865,20:29:00,20:29:00,1123,12,5258.18,
33865,20:30:00,20:30:00,858,13,5766.1,
33865,20:32:00,20:32:00,859,14,6154.86,
33865,20:33:00,20:33:00,908,15,6637.29,
33865,20:35:00,20:35:00,909,16,7209.09,
33865,20:36:00,20:36:00,906,17,7748,
33865,20:37:00,20:37:00,907,18,8132.87,
33865,20:39:00,20:39:00,924,19,8422.72,
34040,15:39:00,15:39:00,1632,1,0.05,
34040,15:40:00,15:40:00,14969,2,329.72,
34040,15:42:00,15:42:00,1282,3,801.12,
34040,15:44:00,15:44:00,1773,4,1426.3,
34040,15:45:00,15:45:00,1771,5,1725.13,
34040,15:48:00,15:48:00,1239,6,2265.64,
34040,15:50:00,15:50:00,1141,7,2754,
34040,15:52:00,15:52:00,1139,8,3226.79,
34040,15:54:00,15:54:00,1115,9,3957.69,
34040,15:56:00,15:56:00,1113,10,4326.39,
34040,15:57:00,15:57:00,1125,11,4839.98,
34040,15:59:00,15:59:00,1123,12,5258.18,
34040,16:00:00,16:00:00,858,13,5766.1,
34040,16:02:00,16:02:00,859,14,6154.86,
34040,16:04:00,16:04:00,908,15,6637.29,
34040,16:06:00,16:06:00,909,16,7209.09,
34040,16:07:00,16:07:00,906,17,7748,
34040,16:08:00,16:08:00,907,18,8132.87,
34040,16:10:00,16:10:00,924,19,8422.72,
34382,11:59:00,11:59:00,1632,1,0.05,
34382,12:00:00,12:00:00,14969,2,329.72,
34382,12:02:00,12:02:00,1282,3,801.12,
34382,12:04:00,12:04:00,1773,4,1426.3,
34382,12:05:00,12:05:00,1771,5,1725.13,
34382,12:08:00,12:08:00,1239,6,2265.64,
34382,12:10:00,12:10:00,1141,7,2754,
34382,12:12:00,12:12:00,1139,8,3226.79,
34382,12:14:00,12:14:00,1115,9,3957.69,
34382,12:16:00,12:16:00,1113,10,4326.39,
34382,12:17:00,12:17:00,1125,11,4839.98,
34382,12:19:00,12:19:00,1123,12,5258.18,
34382,12:20:00,12:20:00,858,13,5766.1,
34382,12:22:00,12:22:00,859,14,6154.86,
34382,12:24:00,12:24:00,908,15,6637.29,
34382,12:26:00,12:26:00,909,16,7209.09,
34382,12:27:00,12:27:00,906,17,7748,
34382,12:28:00,12:28:00,907,18,8132.87,
34382,12:30:00,12:30:00,924,19,8422.72,
34619,13:30:00,13:30:00,1632,1,0.05,
34619,13:31:00,13:31:00,14969,2,329.72,
34619,13:33:00,13:33:00,1282,3,801.12,
34619,13:35:00,13:35:00,1773,4,1426.3,
34619,13:36:00,13:36:00,1771,5,1725.13,
34619,13:39:00,13:39:00,1239,6,2265.64,
34619,13:41:00,13:41:00,1141,7,2754,
34619,13:43:00,13:43:00,1139,8,3226.79,
34619,13:45:00,13:45:00,1115,9,3957.69,
34619,13:47:00,13:47:00,1113,10,4326.39,
34619,13:48:00,13:48:00,1125,11,4839.98,
34619,13:50:00,13:50:00,1123,12,5258.18,
34619,13:51:00,13:51:00,858,13,5766.1,
34619,13:53:00,13:53:00,859,14,6154.86,
34619,13:55:00,13:55:00,908,15,6637.29,
34619,13:57:00,13:57:00,909,16,7209.09,
34619,13:58:00,13:58:00,906,17,7748,
34619,13:59:00,13:59:00,907,18,8132.87,
34619,14:01:00,14:01:00,924,19,8422.72,
34635,21:53:00,21:53:00,1632,1,0.05,
34635,21:54:00,21:54:00,14969,2,329.72,
34635,21:56:00,21:56:00,1282,3,801.12,
34635,21:58:00,21:58:00,1773,4,1426.3,
34635,21:59:00,21:59:00,1771,5,1725.13,
34635,22:01:00,22:01:00,1239,6,2265.64,
34635,22:03:00,22:03:00,1141,7,2754,
34635,22:05:00,22:05:00,1139,8,3226.79,
34635,22:07:00,22:07:00,1115,9,3957.69,
34635,22:08:00,22:08:00,1113,10,4326.39,
34635,22:09:00,22:09:00,1125,11,4839.98,
34635,22:11:00,22:11:00,1123,12,5258.18,
34635,22:12:00,22:12:00,858,13,5766.1,
34635,22:13:00,22:13:00,859,14,6154.86,
34635,22:15:00,22:15:00,908,15,6637.29,
34635,22:16:00,22:16:00,909,16,7209.09,
34635,22:18:00,22:18:00,906,17,7748,
34635,22:19:00,22:19:00,907,18,8132.87,
34635,22:20:00,22:20:00,924,19,8422.72,
34636,21:53:00,21:53:00,1632,1,0.05,
34636,21:54:00,21:54:00,14969,2,329.72,
34636,21:56:00,21:56:00,1282,3,801.12,
34636,21:58:00,21:58:00,1773,4,1426.3,
34636,21:59:00,21:59:00,1771,5,1725.13,
34636,22:01:00,22:01:00,1239,6,2265.64,
34636,22:03:00,22:03:00,1141,7,2754,
34636,22:05:00,22:05:00,1139,8,3226.79,
34636,22:07:00,22:07:00,1115,9,3957.69,
34636,22:08:00,22:08:00,1113,10,4326.39,
34636,22:09:00,22:09:00,1125,11,4839.98,
34636,22:11:00,22:11:00,1123,12,5258.18,
34636,22:12:00,22:12:00,858,13,5766.1,
34636,22:13:00,22:13:00,859,14,6154.86,
34636,22:15:00,22:15:00,908,15,6637.29,
34636,22:16:00,22:16:00,909,16,7209.09,
34636,22:18:00,22:18:00,906,17,7748,
34636,22:19:00,22:19:00,907,18,8132.87,
34636,22:20:00,22:20:00,924,19,8422.72,
34640,17:23:00,17:23:00,1632,1,0.05,
34640,17:24:00,17:24:00,14969,2,329.72,
34640,17:26:00,17:26:00,1282,3,801.12,
34640,17:28:00,17:28:00,1773,4,1426.3,
34640,17:29:00,17:29:00,1771,5,1725.13,
34640,17:32:00,17:32:00,1239,6,2265.64,
34640,17:34:00,17:34:00,1141,7,2754,
34640,17:36:00,17:36:00,1139,8,3226.79,
34640,17:38:00,17:38:00,1115,9,3957.69,
34640,17:40:00,17:40:00,1113,10,4326.39,
34640,17:41:00,17:41:00,1125,11,4839.98,
34640,17:43:00,17:43:00,1123,12,5258.18,
34640,17:44:00,17:44:00,858,13,5766.1,
34640,17:46:00,17:46:00,859,14,6154.86,
34640,17:48:00,17:48:00,908,15,6637.29,
34640,17:50:00,17:50:00,909,16,7209.09,
34640,17:51:00,17:51:00,906,17,7748,
34640,17:52:00,17:52:00,907,18,8132.87,
34640,17:54:00,17:54:00,924,19,8422.72,
35005,06:57:00,06:58:00,1632,1,0.05,
35005,06:59:00,06:59:00,14969,2,329.72,
35005,07:01:00,07:01:00,1282,3,801.12,
35005,07:03:00,07:03:00,1773,4,1426.3,
35005,07:04:00,07:04:00,1771,5,1725.13,
35005,07:06:00,07:06:00,1239,6,2265.64,
35005,07:08:00,07:08:00,1141,7,2754,
35005,07:10:00,07:10:00,1139,8,3226.79,
35005,07:13:00,07:13:00,1115,9,3957.69,
35005,07:14:00,07:14:00,1113,10,4326.39,
35005,07:15:00,07:15:00,1125,11,4839.98,
35005,07:17:00,07:17:00,1123,12,5258.18,
35005,07:19:00,07:19:00,858,13,5766.1,
35005,07:20:00,07:20:00,859,14,6154.86,
35005,07:22:00,07:22:00,908,15,6637.29,
35005,07:24:00,07:24:00,909,16,7209.09,
35005,07:25:00,07:25:00,906,17,7748,
35005,07:26:00,07:26:00,907,18,8132.87,
35005,07:28:00,07:28:00,924,19,8422.72,
35069,10:06:00,10:06:00,1632,1,0.05,
35069,10:07:00,10:07:00,14969,2,329.72,
35069,10:09:00,10:09:00,1282,3,801.12,
35069,10:11:00,10:11:00,1773,4,1426.3,
35069,10:12:00,10:12:00,1771,5,1725.13,
35069,10:15:00,10:15:00,1239,6,2265.64,
35069,10:17:00,10:17:00,1141,7,2754,
35069,10:18:00,10:18:00,1139,8,3226.79,
35069,10:21:00,10:21:00,1115,9,3957.69,
35069,10:22:00,10:22:00,1113,10,4326.39,
35069,10:24:00,10:24:00,1125,11,4839.98,
35069,10:25:00,10:25:00,1123,12,5258.18,
35069,10:27:00,10:27:00,858,13,5766.1,
35069,10:28:00,10:28:00,859,14,6154.86,
35069,10:30:00,10:30:00,908,15,6637.29,
35069,10:32:00,10:32:00,909,16,7209.09,
35069,10:33:00,10:33:00,906,17,7748,
35069,10:34:00,10:34:00,907,18,8132.87,
35069,10:36:00,10:36:00,924,19,8422.72,
35109,10:21:00,10:21:00,1632,1,0.05,
35109,10:22:00,10:22:00,14969,2,329.72,
35109,10:24:00,10:24:00,1282,3,801.12,
35109,10:26:00,10:26:00,1773,4,1426.3,
35109,10:27:00,10:27:00,1771,5,1725.13,
35109,10:30:00,10:30:00,1239,6,2265.64,
35109,10:32:00,10:32:00,1141,7,2754,
35109,10:33:00,10:33:00,1139,8,3226.79,
35109,10:36:00,10:36:00,1115,9,3957.69,
35109,10:37:00,10:37:00,1113,10,4326.39,
35109,10:39:00,10:39:00,1125,11,4839.98,
35109,10:40:00,10:40:00,1123,12,5258.18,
35109,10:42:00,10:42:00,858,13,5766.1,
35109,10:43:00,10:43:00,859,14,6154.86,
35109,10:45:00,10:45:00,908,15,6637.29,
35109,10:47:00,10:47:00,909,16,7209.09,
35109,10:48:00,10:48:00,906,17,7748,
35109,10:49:00,10:49:00,907,18,8132.87,
35109,10:51:00,10:51:00,924,19,8422.72,
35341,23:23:00,23:23:00,1632,1,0.05,
35341,23:24:00,23:24:00,14969,2,329.72,
35341,23:26:00,23:26:00,1282,3,801.12,
35341,23:28:00,23:28:00,1773,4,1426.3,
35341,23:29:00,23:29:00,1771,5,1725.13,
35341,23:30:00,23:30:00,1239,6,2265.64,
35341,23:32:00,23:32:00,1141,7,2754,
35341,23:34:00,23:34:00,1139,8,3226.79,
35341,23:36:00,23:36:00,1115,9,3957.69,
35341,23:37:00,23:37:00,1113,10,4326.39,
35341,23:38:00,23:38:00,1125,11,4839.98,
35341,23:39:00,23:39:00,1123,12,5258.18,
35341,23:40:00,23:40:00,858,13,5766.1,
35341,23:41:00,23:41:00,859,14,6154.86,
35341,23:43:00,23:43:00,908,15,6637.29,
35341,23:44:00,23:44:00,909,16,7209.09,
35341,23:46:00,23:46:00,906,17,7748,
35341,23:46:00,23:46:00,907,18,8132.87,
35341,23:48:00,23:48:00,924,19,8422.72,
35394,17:19:00,17:19:00,1632,1,0.05,
35394,17:20:00,17:20:00,14969,2,329.72,
35394,17:22:00,17:22:00,1282,3,801.12,
35394,17:25:00,17:25:00,1773,4,1426.3,
35394,17:26:00,17:26:00,1771,5,1725.13,
35394,17:29:00,17:29:00,1239,6,2265.64,
35394,17:30:00,17:30:00,1141,7,2754,
35394,17:33:00,17:33:00,1139,8,3226.79,
35394,17:36:00,17:36:00,1115,9,3957.69,
35394,17:37:00,17:37:00,1113,10,4326.39,
35394,17:39:00,17:39:00,1125,11,4839.98,
35394,17:41:00,17:41:00,1123,12,5258.18,
35394,17:43:00,17:43:00,858,13,5766.1,
35394,17:44:00,17:44:00,859,14,6154.86,
35394,17:47:00,17:47:00,908,15,6637.29,
35394,17:49:00,17:49:00,909,16,7209.09,
35394,17:50:00,17:50:00,906,17,7748,
35394,17:51:00,17:51:00,907,18,8132.87,
35394,17:53:00,17:53:00,924,19,8422.72,
35698,05:58:00,05:58:00,1632,1,0.05,
35698,05:59:00,05:59:00,14969,2,329.72,
35698,06:01:00,06:01:00,1282,3,801.12,
35698,06:03:00,06:03:00,1773,4,1426.3,
35698,06:03:00,06:03:00,1771,5,1725.13,
35698,06:05:00,06:05:00,1239,6,2265.64,
35698,06:07:00,06:07:00,1141,7,2754,
35698,06:09:00,06:09:00,1139,8,3226.79,
35698,06:11:00,06:11:00,1115,9,3957.69,
35698,06:12:00,06:12:00,1113,10,4326.39,
35698,06:13:00,06:13:00,1125,11,4839.98,
35698,06:14:00,06:14:00,1123,12,5258.18,
35698,06:15:00,06:15:00,858,13,5766.1,
35698,06:16:00,06:16:00,859,14,6154.86,
35698,06:18:00,06:18:00,908,15,6637.29,
35698,06:19:00,06:19:00,909,16,7209.09,
35698,06:21:00,06:21:00,906,17,7748,
35698,06:21:00,06:21:00,907,18,8132.87,
35698,06:23:00,06:23:00,924,19,8422.72,
35731,16:18:00,16:18:00,1632,1,0.05,
35731,16:19:00,16:19:00,14969,2,329.72,
35731,16:21:00,16:21:00,1282,3,801.12,
35731,16:23:00,16:23:00,1773,4,1426.3,
35731,16:24:00,16:24:00,1771,5,1725.13,
35731,16:27:00,16:27:00,1239,6,2265.64,
35731,16:29:00,16:29:00,1141,7,2754,
35731,16:31:00,16:31:00,1139,8,3226.79,
35731,16:33:00,16:33:00,1115,9,3957.69,
35731,16:35:00,16:35:00,1113,10,4326.39,
35731,16:36:00,16:36:00,1125,11,4839.98,
35731,16:38:00,16:38:00,1123,12,5258.18,
35731,16:39:00,16:39:00,858,13,5766.1,
35731,16:41:00,16:41:00,859,14,6154.86,
35731,16:43:00,16:43:00,908,15,6637.29,
35731,16:45:00,16:45:00,909,16,7209.09,
35731,16:46:00,16:46:00,906,17,7748,
35731,16:47:00,16:47:00,907,18,8132.87,
35731,16:49:00,16:49:00,924,19,8422.72,
35841,10:15:00,10:15:00,1632,1,0.05,
35841,10:16:00,10:16:00,14969,2,329.72,
35841,10:18:00,10:18:00,1282,3,801.12,
35841,10:20:00,10:20:00,1773,4,1426.3,
35841,10:21:00,10:21:00,1771,5,1725.13,
35841,10:24:00,10:24:00,1239,6,2265.64,
35841,10:26:00,10:26:00,1141,7,2754,
35841,10:28:00,10:28:00,1139,8,3226.79,
35841,10:30:00,10:30:00,1115,9,3957.69,
35841,10:32:00,10:32:00,1113,10,4326.39,
35841,10:33:00,10:33:00,1125,11,4839.98,
35841,10:35:00,10:35:00,1123,12,5258.18,
35841,10:37:00,10:37:00,858,13,5766.1,
35841,10:38:00,10:38:00,859,14,6154.86,
35841,10:40:00,10:40:00,908,15,6637.29,
35841,10:42:00,10:42:00,909,16,7209.09,
35841,10:43:00,10:43:00,906,17,7748,
35841,10:44:00,10:44:00,907,18,8132.87,
35841,10:46:00,10:46:00,924,19,8422.72,
35941,06:14:00,06:14:00,1632,1,0.05,
35941,06:15:00,06:15:00,14969,2,329.72,
35941,06:17:00,06:17:00,1282,3,801.12,
35941,06:19:00,06:19:00,1773,4,1426.3,
35941,06:19:00,06:19:00,1771,5,1725.13,
35941,06:21:00,06:21:00,1239,6,2265.64,
35941,06:23:00,06:23:00,1141,7,2754,
35941,06:25:00,06:25:00,1139,8,3226.79,
35941,06:27:00,06:27:00,1115,9,3957.69,
35941,06:28:00,06:28:00,1113,10,4326.39,
35941,06:29:00,06:29:00,1125,11,4839.98,
35941,06:30:00,06:30:00,1123,12,5258.18,
35941,06:32:00,06:32:00,858,13,5766.1,
35941,06:33:00,06:33:00,859,14,6154.86,
35941,06:34:00,06:34:00,908,15,6637.29,
35941,06:36:00,06:36:00,909,16,7209.09,
35941,06:37:00,06:37:00,906,17,7748,
35941,06:38:00,06:38:00,907,18,8132.87,
35941,06:40:00,06:40:00,924,19,8422.72,
35978,19:15:00,19:15:00,1632,1,0.05,
35978,19:16:00,19:16:00,14969,2,329.72,
35978,19:18:00,19:18:00,1282,3,801.12,
35978,19:21:00,19:21:00,1773,4,1426.3,
35978,19:22:00,19:22:00,1771,5,1725.13,
35978,19:25:00,19:25:00,1239,6,2265.64,
35978,19:26:00,19:26:00,1141,7,2754,
35978,19:28:00,19:28:00,1139,8,3226.79,
35978,19:31:00,19:31:00,1115,9,3957.69,
35978,19:32:00,19:32:00,1113,10,4326.39,
35978,19:34:00,19:34:00,1125,11,4839.98,
35978,19:36:00,19:36:00,1123,12,5258.18,
35978,19:37:00,19:37:00,858,13,5766.1,
35978,19:39:00,19:39:00,859,14,6154.86,
35978,19:41:00,19:41:00,908,15,6637.29,
35978,19:43:00,19:43:00,909,16,7209.09,
35978,19:44:00,19:44:00,906,17,7748,
35978,19:45:00,19:45:00,907,18,8132.87,
35978,19:47:00,19:47:00,924,19,8422.72,
35979,19:15:00,19:15:00,1632,1,0.05,
35979,19:16:00,19:16:00,14969,2,329.72,
35979,19:18:00,19:18:00,1282,3,801.12,
35979,19:21:00,19:21:00,1773,4,1426.3,
35979,19:22:00,19:22:00,1771,5,1725.13,
35979,19:25:00,19:25:00,1239,6,2265.64,
35979,19:26:00,19:26:00,1141,7,2754,
35979,19:28:00,19:28:00,1139,8,3226.79,
35979,19:31:00,19:31:00,1115,9,3957.69,
35979,19:32:00,19:32:00,1113,10,4326.39,
35979,19:34:00,19:34:00,1125,11,4839.98,
35979,19:36:00,19:36:00,1123,12,5258.18,
35979,19:37:00,19:37:00,858,13,5766.1,
35979,19:39:00,19:39:00,859,14,6154.86,
35979,19:41:00,19:41:00,908,15,6637.29,
35979,19:43:00,19:43:00,909,16,7209.09,
35979,19:44:00,19:44:00,906,17,7748,
35979,19:45:00,19:45:00,907,18,8132.87,
35979,19:47:00,19:47:00,924,19,8422.72,
36053,17:49:00,17:49:00,1632,1,0.05,
36053,17:50:00,17:50:00,14969,2,329.72,
36053,17:52:00,17:52:00,1282,3,801.12,
36053,17:54:00,17:54:00,1773,4,1426.3,
36053,17:55:00,17:55:00,1771,5,1725.13,
36053,17:58:00,17:58:00,1239,6,2265.64,
36053,18:00:00,18:00:00,1141,7,2754,
36053,18:02:00,18:02:00,1139,8,3226.79,
36053,18:04:00,18:04:00,1115,9,3957.69,
36053,18:06:00,18:06:00,1113,10,4326.39,
36053,18:07:00,18:07:00,1125,11,4839.98,
36053,18:09:00,18:09:00,1123,12,5258.18,
36053,18:10:00,18:10:00,858,13,5766.1,
36053,18:12:00,18:12:00,859,14,6154.86,
36053,18:14:00,18:14:00,908,15,6637.29,
36053,18:16:00,18:16:00,909,16,7209.09,
36053,18:17:00,18:17:00,906,17,7748,
36053,18:18:00,18:18:00,907,18,8132.87,
36053,18:20:00,18:20:00,924,19,8422.72,
36120,14:40:00,14:40:00,1632,1,0.05,
36120,14:41:00,14:41:00,14969,2,329.72,
36120,14:43:00,14:43:00,1282,3,801.12,
36120,14:45:00,14:45:00,1773,4,1426.3,
36120,14:46:00,14:46:00,1771,5,1725.13,
36120,14:49:00,14:49:00,1239,6,2265.64,
36120,14:51:00,14:51:00,1141,7,2754,
36120,14:53:00,14:53:00,1139,8,3226.79,
36120,14:56:00,14:56:00,1115,9,3957.69,
36120,14:57:00,14:57:00,1113,10,4326.39,
36120,14:59:00,14:59:00,1125,11,4839.98,
36120,15:01:00,15:01:00,1123,12,5258.18,
36120,15:03:00,15:03:00,858,13,5766.1,
36120,15:05:00,15:05:00,859,14,6154.86,
36120,15:07:00,15:07:00,908,15,6637.29,
36120,15:09:00,15:09:00,909,16,7209.09,
36120,15:10:00,15:10:00,906,17,7748,
36120,15:11:00,15:11:00,907,18,8132.87,
36120,15:13:00,15:13:00,924,19,8422.72,
36121,14:40:00,14:40:00,1632,1,0.05,
36121,14:41:00,14:41:00,14969,2,329.72,
36121,14:43:00,14:43:00,1282,3,801.12,
36121,14:45:00,14:45:00,1773,4,1426.3,
36121,14:46:00,14:46:00,1771,5,1725.13,
36121,14:49:00,14:49:00,1239,6,2265.64,
36121,14:51:00,14:51:00,1141,7,2754,
36121,14:53:00,14:53:00,1139,8,3226.79,
36121,14:56:00,14:56:00,1115,9,3957.69,
36121,14:57:00,14:57:00,1113,10,4326.39,
36121,14:59:00,14:59:00,1125,11,4839.98,
36121,15:01:00,15:01:00,1123,12,5258.18,
36121,15:03:00,15:03:00,858,13,5766.1,
36121,15:05:00,15:05:00,859,14,6154.86,
36121,15:07:00,15:07:00,908,15,6637.29,
36121,15:09:00,15:09:00,909,16,7209.09,
36121,15:10:00,15:10:00,906,17,7748,
36121,15:11:00,15:11:00,907,18,8132.87,
36121,15:13:00,15:13:00,924,19,8422.72,
36176,11:46:00,11:46:00,1632,1,0.05,
36176,11:47:00,11:47:00,14969,2,329.72,
36176,11:49:00,11:49:00,1282,3,801.12,
36176,11:51:00,11:51:00,1773,4,1426.3,
36176,11:52:00,11:52:00,1771,5,1725.13,
36176,11:55:00,11:55:00,1239,6,2265.64,
36176,11:57:00,11:57:00,1141,7,2754,
36176,11:59:00,11:59:00,1139,8,3226.79,
36176,12:01:00,12:01:00,1115,9,3957.69,
36176,12:03:00,12:03:00,1113,10,4326.39,
36176,12:04:00,12:04:00,1125,11,4839.98,
36176,12:06:00,12:06:00,1123,12,5258.18,
36176,12:07:00,12:07:00,858,13,5766.1,
36176,12:09:00,12:09:00,859,14,6154.86,
36176,12:11:00,12:11:00,908,15,6637.29,
36176,12:13:00,12:13:00,909,16,7209.09,
36176,12:14:00,12:14:00,906,17,7748,
36176,12:15:00,12:15:00,907,18,8132.87,
36176,12:17:00,12:17:00,924,19,8422.72,
36181,19:25:00,19:25:00,1632,1,0.05,
36181,19:26:00,19:26:00,14969,2,329.72,
36181,19:28:00,19:28:00,1282,3,801.12,
36181,19:30:00,19:30:00,1773,4,1426.3,
36181,19:31:00,19:31:00,1771,5,1725.13,
36181,19:34:00,19:34:00,1239,6,2265.64,
36181,19:36:00,19:36:00,1141,7,2754,
36181,19:38:00,19:38:00,1139,8,3226.79,
36181,19:40:00,19:40:00,1115,9,3957.69,
36181,19:42:00,19:42:00,1113,10,4326.39,
36181,19:43:00,19:43:00,1125,11,4839.98,
36181,19:45:00,19:45:00,1123,12,5258.18,
36181,19:46:00,19:46:00,858,13,5766.1,
36181,19:48:00,19:48:00,859,14,6154.86,
36181,19:50:00,19:50:00,908,15,6637.29,
36181,19:52:00,19:52:00,909,16,7209.09,
36181,19:53:00,19:53:00,906,17,7748,
36181,19:54:00,19:54:00,907,18,8132.87,
36181,19:56:00,19:56:00,924,19,8422.72,
36307,09:48:00,09:48:00,1632,1,0.05,
36307,09:49:00,09:49:00,14969,2,329.72,
36307,09:51:00,09:51:00,1282,3,801.12,
36307,09:53:00,09:53:00,1773,4,1426.3,
36307,09:54:00,09:54:00,1771,5,1725.13,
36307,09:57:00,09:57:00,1239,6,2265.64,
36307,09:58:00,09:58:00,1141,7,2754,
36307,10:00:00,10:00:00,1139,8,3226.79,
36307,10:03:00,10:03:00,1115,9,3957.69,
36307,10:04:00,10:04:00,1113,10,4326.39,
36307,10:06:00,10:06:00,1125,11,4839.98,
36307,10:07:00,10:07:00,1123,12,5258.18,
36307,10:09:00,10:09:00,858,13,5766.1,
36307,10:10:00,10:10:00,859,14,6154.86,
36307,10:12:00,10:12:00,908,15,6637.29,
36307,10:14:00,10:14:00,909,16,7209.09,
36307,10:15:00,10:15:00,906,17,7748,
36307,10:16:00,10:16:00,907,18,8132.87,
36307,10:17:00,10:17:00,924,19,8422.72,
36310,13:30:00,13:30:00,1632,1,0.05,
36310,13:31:00,13:31:00,14969,2,329.72,
36310,13:33:00,13:33:00,1282,3,801.12,
36310,13:35:00,13:35:00,1773,4,1426.3,
36310,13:36:00,13:36:00,1771,5,1725.13,
36310,13:39:00,13:39:00,1239,6,2265.64,
36310,13:41:00,13:41:00,1141,7,2754,
36310,13:43:00,13:43:00,1139,8,3226.79,
36310,13:45:00,13:45:00,1115,9,3957.69,
36310,13:47:00,13:47:00,1113,10,4326.39,
36310,13:48:00,13:48:00,1125,11,4839.98,
36310,13:50:00,13:50:00,1123,12,5258.18,
36310,13:51:00,13:51:00,858,13,5766.1,
36310,13:53:00,13:53:00,859,14,6154.86,
36310,13:55:00,13:55:00,908,15,6637.29,
36310,13:57:00,13:57:00,909,16,7209.09,
36310,13:58:00,13:58:00,906,17,7748,
36310,13:59:00,13:59:00,907,18,8132.87,
36310,14:01:00,14:01:00,924,19,8422.72,
36390,10:51:00,10:51:00,1632,1,0.05,
36390,10:52:00,10:52:00,14969,2,329.72,
36390,10:54:00,10:54:00,1282,3,801.12,
36390,10:56:00,10:56:00,1773,4,1426.3,
36390,10:57:00,10:57:00,1771,5,1725.13,
36390,11:00:00,11:00:00,1239,6,2265.64,
36390,11:02:00,11:02:00,1141,7,2754,
36390,11:03:00,11:03:00,1139,8,3226.79,
36390,11:06:00,11:06:00,1115,9,3957.69,
36390,11:07:00,11:07:00,1113,10,4326.39,
36390,11:09:00,11:09:00,1125,11,4839.98,
36390,11:10:00,11:10:00,1123,12,5258.18,
36390,11:12:00,11:12:00,858,13,5766.1,
36390,11:13:00,11:13:00,859,14,6154.86,
36390,11:15:00,11:15:00,908,15,6637.29,
36390,11:17:00,11:17:00,909,16,7209.09,
36390,11:18:00,11:18:00,906,17,7748,
36390,11:19:00,11:19:00,907,18,8132.87,
36390,11:21:00,11:21:00,924,19,8422.72,
36463,18:28:00,18:28:00,1632,1,0.05,
36463,18:29:00,18:29:00,14969,2,329.72,
36463,18:31:00,18:31:00,1282,3,801.12,
36463,18:33:00,18:33:00,1773,4,1426.3,
36463,18:34:00,18:34:00,1771,5,1725.13,
36463,18:37:00,18:37:00,1239,6,2265.64,
36463,18:39:00,18:39:00,1141,7,2754,
36463,18:41:00,18:41:00,1139,8,3226.79,
36463,18:43:00,18:43:00,1115,9,3957.69,
36463,18:45:00,18:45:00,1113,10,4326.39,
36463,18:46:00,18:46:00,1125,11,4839.98,
36463,18:48:00,18:48:00,1123,12,5258.18,
36463,18:49:00,18:49:00,858,13,5766.1,
36463,18:51:00,18:51:00,859,14,6154.86,
36463,18:53:00,18:53:00,908,15,6637.29,
36463,18:55:00,18:55:00,909,16,7209.09,
36463,18:56:00,18:56:00,906,17,7748,
36463,18:57:00,18:57:00,907,18,8132.87,
36463,18:59:00,18:59:00,924,19,8422.72,
36494,12:12:00,12:12:00,1632,1,0.05,
36494,12:13:00,12:13:00,14969,2,329.72,
36494,12:15:00,12:15:00,1282,3,801.12,
36494,12:17:00,12:17:00,1773,4,1426.3,
36494,12:18:00,12:18:00,1771,5,1725.13,
36494,12:21:00,12:21:00,1239,6,2265.64,
36494,12:23:00,12:23:00,1141,7,2754,
36494,12:25:00,12:25:00,1139,8,3226.79,
36494,12:27:00,12:27:00,1115,9,3957.69,
36494,12:29:00,12:29:00,1113,10,4326.39,
36494,12:30:00,12:30:00,1125,11,4839.98,
36494,12:32:00,12:32:00,1123,12,5258.18,
36494,12:33:00,12:33:00,858,13,5766.1,
36494,12:35:00,12:35:00,859,14,6154.86,
36494,12:37:00,12:37:00,908,15,6637.29,
36494,12:39:00,12:39:00,909,16,7209.09,
36494,12:40:00,12:40:00,906,17,7748,
36494,12:41:00,12:41:00,907,18,8132.87,
36494,12:43:00,12:43:00,924,19,8422.72,
36593,22:30:00,22:31:00,1632,1,0.05,
36593,22:32:00,22:32:00,14969,2,329.72,
36593,22:34:00,22:34:00,1282,3,801.12,
36593,22:36:00,22:36:00,1773,4,1426.3,
36593,22:37:00,22:37:00,1771,5,1725.13,
36593,22:39:00,22:39:00,1239,6,2265.64,
36593,22:41:00,22:41:00,1141,7,2754,
36593,22:43:00,22:43:00,1139,8,3226.79,
36593,22:45:00,22:45:00,1115,9,3957.69,
36593,22:46:00,22:46:00,1113,10,4326.39,
36593,22:47:00,22:47:00,1125,11,4839.98,
36593,22:48:00,22:48:00,1123,12,5258.18,
36593,22:49:00,22:49:00,858,13,5766.1,
36593,22:51:00,22:51:00,859,14,6154.86,
36593,22:52:00,22:52:00,908,15,6637.29,
36593,22:54:00,22:54:00,909,16,7209.09,
36593,22:55:00,22:55:00,906,17,7748,
36593,22:56:00,22:56:00,907,18,8132.87,
36593,22:57:00,22:57:00,924,19,8422.72,
36641,15:11:00,15:11:00,1632,1,0.05,
36641,15:12:00,15:12:00,14969,2,329.72,
36641,15:14:00,15:14:00,1282,3,801.12,
36641,15:16:00,15:16:00,1773,4,1426.3,
36641,15:17:00,15:17:00,1771,5,1725.13,
36641,15:20:00,15:20:00,1239,6,2265.64,
36641,15:22:00,15:22:00,1141,7,2754,
36641,15:24:00,15:24:00,1139,8,3226.79,
36641,15:26:00,15:26:00,1115,9,3957.69,
36641,15:28:00,15:28:00,1113,10,4326.39,
36641,15:29:00,15:29:00,1125,11,4839.98,
36641,15:31:00,15:31:00,1123,12,5258.18,
36641,15:32:00,15:32:00,858,13,5766.1,
36641,15:34:00,15:34:00,859,14,6154.86,
36641,15:36:00,15:36:00,908,15,6637.29,
36641,15:38:00,15:38:00,909,16,7209.09,
36641,15:39:00,15:39:00,906,17,7748,
36641,15:40:00,15:40:00,907,18,8132.87,
36641,15:42:00,15:42:00,924,19,8422.72,
36747,23:28:00,23:28:00,1632,1,0.05,
36747,23:29:00,23:29:00,14969,2,329.72,
36747,23:31:00,23:31:00,1282,3,801.12,
36747,23:33:00,23:33:00,1773,4,1426.3,
36747,23:34:00,23:34:00,1771,5,1725.13,
36747,23:35:00,23:35:00,1239,6,2265.64,
36747,23:37:00,23:37:00,1141,7,2754,
36747,23:39:00,23:39:00,1139,8,3226.79,
36747,23:41:00,23:41:00,1115,9,3957.69,
36747,23:42:00,23:42:00,1113,10,4326.39,
36747,23:43:00,23:43:00,1125,11,4839.98,
36747,23:44:00,23:44:00,1123,12,5258.18,
36747,23:45:00,23:45:00,858,13,5766.1,
36747,23:46:00,23:46:00,859,14,6154.86,
36747,23:48:00,23:48:00,908,15,6637.29,
36747,23:49:00,23:49:00,909,16,7209.09,
36747,23:51:00,23:51:00,906,17,7748,
36747,23:51:00,23:51:00,907,18,8132.87,
36747,23:53:00,23:53:00,924,19,8422.72,
36879,22:59:00,22:59:00,1632,1,0.05,
36879,23:00:00,23:00:00,14969,2,329.72,
36879,23:02:00,23:02:00,1282,3,801.12,
36879,23:04:00,23:04:00,1773,4,1426.3,
36879,23:05:00,23:05:00,1771,5,1725.13,
36879,23:06:00,23:06:00,1239,6,2265.64,
36879,23:08:00,23:08:00,1141,7,2754,
36879,23:10:00,23:10:00,1139,8,3226.79,
36879,23:12:00,23:12:00,1115,9,3957.69,
36879,23:13:00,23:13:00,1113,10,4326.39,
36879,23:14:00,23:14:00,1125,11,4839.98,
36879,23:15:00,23:15:00,1123,12,5258.18,
36879,23:16:00,23:16:00,858,13,5766.1,
36879,23:17:00,23:17:00,859,14,6154.86,
36879,23:19:00,23:19:00,908,15,6637.29,
36879,23:20:00,23:20:00,909,16,7209.09,
36879,23:22:00,23:22:00,906,17,7748,
36879,23:22:00,23:22:00,907,18,8132.87,
36879,23:24:00,23:24:00,924,19,8422.72,
36968,19:25:00,19:25:00,1632,1,0.05,
36968,19:26:00,19:26:00,14969,2,329.72,
36968,19:28:00,19:28:00,1282,3,801.12,
36968,19:30:00,19:30:00,1773,4,1426.3,
36968,19:31:00,19:31:00,1771,5,1725.13,
36968,19:34:00,19:34:00,1239,6,2265.64,
36968,19:36:00,19:36:00,1141,7,2754,
36968,19:38:00,19:38:00,1139,8,3226.79,
36968,19:40:00,19:40:00,1115,9,3957.69,
36968,19:42:00,19:42:00,1113,10,4326.39,
36968,19:43:00,19:43:00,1125,11,4839.98,
36968,19:45:00,19:45:00,1123,12,5258.18,
36968,19:46:00,19:46:00,858,13,5766.1,
36968,19:48:00,19:48:00,859,14,6154.86,
36968,19:50:00,19:50:00,908,15,6637.29,
36968,19:52:00,19:52:00,909,16,7209.09,
36968,19:53:00,19:53:00,906,17,7748,
36968,19:54:00,19:54:00,907,18,8132.87,
36968,19:56:00,19:56:00,924,19,8422.72,
37013,16:43:00,16:43:00,1632,1,0.05,
37013,16:44:00,16:44:00,14969,2,329.72,
37013,16:46:00,16:46:00,1282,3,801.12,
37013,16:49:00,16:49:00,1773,4,1426.3,
37013,16:50:00,16:50:00,1771,5,1725.13,
37013,16:53:00,16:53:00,1239,6,2265.64,
37013,16:54:00,16:54:00,1141,7,2754,
37013,16:57:00,16:57:00,1139,8,3226.79,
37013,17:00:00,17:00:00,1115,9,3957.69,
37013,17:01:00,17:01:00,1113,10,4326.39,
37013,17:03:00,17:03:00,1125,11,4839.98,
37013,17:05:00,17:05:00,1123,12,5258.18,
37013,17:07:00,17:07:00,858,13,5766.1,
37013,17:08:00,17:08:00,859,14,6154.86,
37013,17:11:00,17:11:00,908,15,6637.29,
37013,17:13:00,17:13:00,909,16,7209.09,
37013,17:14:00,17:14:00,906,17,7748,
37013,17:15:00,17:15:00,907,18,8132.87,
37013,17:17:00,17:17:00,924,19,8422.72,
37301,23:06:00,23:06:00,1632,1,0.05,
37301,23:07:00,23:07:00,14969,2,329.72,
37301,23:09:00,23:09:00,1282,3,801.12,
37301,23:11:00,23:11:00,1773,4,1426.3,
37301,23:12:00,23:12:00,1771,5,1725.13,
37301,23:13:00,23:13:00,1239,6,2265.64,
37301,23:15:00,23:15:00,1141,7,2754,
37301,23:17:00,23:17:00,1139,8,3226.79,
37301,23:19:00,23:19:00,1115,9,3957.69,
37301,23:20:00,23:20:00,1113,10,4326.39,
37301,23:21:00,23:21:00,1125,11,4839.98,
37301,23:22:00,23:22:00,1123,12,5258.18,
37301,23:23:00,23:23:00,858,13,5766.1,
37301,23:24:00,23:24:00,859,14,6154.86,
37301,23:26:00,23:26:00,908,15,6637.29,
37301,23:27:00,23:27:00,909,16,7209.09,
37301,23:29:00,23:29:00,906,17,7748,
37301,23:29:00,23:29:00,907,18,8132.87,
37301,23:31:00,23:31:00,924,19,8422.72,
37394,06:45:00,06:45:00,1632,1,0.05,
37394,06:46:00,06:46:00,14969,2,329.72,
37394,06:48:00,06:48:00,1282,3,801.12,
37394,06:50:00,06:50:00,1773,4,1426.3,
37394,06:51:00,06:51:00,1771,5,1725.13,
37394,06:53:00,06:53:00,1239,6,2265.64,
37394,06:55:00,06:55:00,1141,7,2754,
37394,06:56:00,06:56:00,1139,8,3226.79,
37394,06:59:00,06:59:00,1115,9,3957.69,
37394,07:00:00,07:00:00,1113,10,4326.39,
37394,07:02:00,07:02:00,1125,11,4839.98,
37394,07:03:00,07:03:00,1123,12,5258.18,
37394,07:05:00,07:05:00,858,13,5766.1,
37394,07:06:00,07:06:00,859,14,6154.86,
37394,07:08:00,07:08:00,908,15,6637.29,
37394,07:10:00,07:10:00,909,16,7209.09,
37394,07:12:00,07:12:00,906,17,7748,
37394,07:12:00,07:12:00,907,18,8132.87,
37394,07:14:00,07:14:00,924,19,8422.72,
37395,06:45:00,06:45:00,1632,1,0.05,
37395,06:46:00,06:46:00,14969,2,329.72,
37395,06:48:00,06:48:00,1282,3,801.12,
37395,06:50:00,06:50:00,1773,4,1426.3,
37395,06:51:00,06:51:00,1771,5,1725.13,
37395,06:53:00,06:53:00,1239,6,2265.64,
37395,06:55:00,06:55:00,1141,7,2754,
37395,06:56:00,06:56:00,1139,8,3226.79,
37395,06:59:00,06:59:00,1115,9,3957.69,
37395,07:00:00,07:00:00,1113,10,4326.39,
37395,07:02:00,07:02:00,1125,11,4839.98,
37395,07:03:00,07:03:00,1123,12,5258.18,
37395,07:05:00,07:05:00,858,13,5766.1,
37395,07:06:00,07:06:00,859,14,6154.86,
37395,07:08:00,07:08:00,908,15,6637.29,
37395,07:10:00,07:10:00,909,16,7209.09,
37395,07:12:00,07:12:00,906,17,7748,
37395,07:12:00,07:12:00,907,18,8132.87,
37395,07:14:00,07:14:00,924,19,8422.72,
37432,23:43:00,23:43:00,1632,1,0.05,
37432,23:44:00,23:44:00,14969,2,329.72,
37432,23:46:00,23:46:00,1282,3,801.12,
37432,23:47:00,23:47:00,1773,4,1426.3,
37432,23:48:00,23:48:00,1771,5,1725.13,
37432,23:50:00,23:50:00,1239,6,2265.64,
37432,23:51:00,23:51:00,1141,7,2754,
37432,23:52:00,23:52:00,1139,8,3226.79,
37432,23:54:00,23:54:00,1115,9,3957.69,
37432,23:55:00,23:55:00,1113,10,4326.39,
37432,23:56:00,23:56:00,1125,11,4839.98,
37432,23:57:00,23:57:00,1123,12,5258.18,
37432,23:58:00,23:58:00,858,13,5766.1,
37432,23:59:00,23:59:00,859,14,6154.86,
37432,24:01:00,24:01:00,908,15,6637.29,
37432,24:02:00,24:02:00,909,16,7209.09,
37432,24:04:00,24:04:00,906,17,7748,
37432,24:04:00,24:04:00,907,18,8132.87,
37432,24:06:00,24:06:00,924,19,8422.72,
37433,23:43:00,23:43:00,1632,1,0.05,
37433,23:44:00,23:44:00,14969,2,329.72,
37433,23:46:00,23:46:00,1282,3,801.12,
37433,23:47:00,23:47:00,1773,4,1426.3,
37433,23:48:00,23:48:00,1771,5,1725.13,
37433,23:50:00,23:50:00,1239,6,2265.64,
37433,23:51:00,23:51:00,1141,7,2754,
37433,23:52:00,23:52:00,1139,8,3226.79,
37433,23:54:00,23:54:00,1115,9,3957.69,
37433,23:55:00,23:55:00,1113,10,4326.39,
37433,23:56:00,23:56:00,1125,11,4839.98,
37433,23:57:00,23:57:00,1123,12,5258.18,
37433,23:58:00,23:58:00,858,13,5766.1,
37433,23:59:00,23:59:00,859,14,6154.86,
37433,24:01:00,24:01:00,908,15,6637.29,
37433,24:02:00,24:02:00,909,16,7209.09,
37433,24:04:00,24:04:00,906,17,7748,
37433,24:04:00,24:04:00,907,18,8132.87,
37433,24:06:00,24:06:00,924,19,8422.72,
37480,12:51:00,12:51:00,1632,1,0.05,
37480,12:52:00,12:52:00,14969,2,329.72,
37480,12:54:00,12:54:00,1282,3,801.12,
37480,12:56:00,12:56:00,1773,4,1426.3,
37480,12:57:00,12:57:00,1771,5,1725.13,
37480,13:00:00,13:00:00,1239,6,2265.64,
37480,13:02:00,13:02:00,1141,7,2754,
37480,13:04:00,13:04:00,1139,8,3226.79,
37480,13:06:00,13:06:00,1115,9,3957.69,
37480,13:08:00,13:08:00,1113,10,4326.39,
37480,13:09:00,13:09:00,1125,11,4839.98,
37480,13:11:00,13:11:00,1123,12,5258.18,
37480,13:12:00,13:12:00,858,13,5766.1,
37480,13:14:00,13:14:00,859,14,6154.86,
37480,13:16:00,13:16:00,908,15,6637.29,
37480,13:18:00,13:18:00,909,16,7209.09,
37480,13:19:00,13:19:00,906,17,7748,
37480,13:20:00,13:20:00,907,18,8132.87,
37480,13:22:00,13:22:00,924,19,8422.72,
37586,17:36:00,17:36:00,1632,1,0.05,
37586,17:37:00,17:37:00,14969,2,329.72,
37586,17:39:00,17:39:00,1282,3,801.12,
37586,17:41:00,17:41:00,1773,4,1426.3,
37586,17:42:00,17:42:00,1771,5,1725.13,
37586,17:45:00,17:45:00,1239,6,2265.64,
37586,17:47:00,17:47:00,1141,7,2754,
37586,17:49:00,17:49:00,1139,8,3226.79,
37586,17:51:00,17:51:00,1115,9,3957.69,
37586,17:53:00,17:53:00,1113,10,4326.39,
37586,17:54:00,17:54:00,1125,11,4839.98,
37586,17:56:00,17:56:00,1123,12,5258.18,
37586,17:57:00,17:57:00,858,13,5766.1,
37586,17:59:00,17:59:00,859,14,6154.86,
37586,18:01:00,18:01:00,908,15,6637.29,
37586,18:03:00,18:03:00,909,16,7209.09,
37586,18:04:00,18:04:00,906,17,7748,
37586,18:05:00,18:05:00,907,18,8132.87,
37586,18:07:00,18:07:00,924,19,8422.72,
37744,14:11:00,14:11:00,1632,1,0.05,
37744,14:12:00,14:12:00,14969,2,329.72,
37744,14:14:00,14:14:00,1282,3,801.12,
37744,14:16:00,14:16:00,1773,4,1426.3,
37744,14:17:00,14:17:00,1771,5,1725.13,
37744,14:20:00,14:20:00,1239,6,2265.64,
37744,14:22:00,14:22:00,1141,7,2754,
37744,14:24:00,14:24:00,1139,8,3226.79,
37744,14:26:00,14:26:00,1115,9,3957.69,
37744,14:28:00,14:28:00,1113,10,4326.39,
37744,14:29:00,14:29:00,1125,11,4839.98,
37744,14:31:00,14:31:00,1123,12,5258.18,
37744,14:32:00,14:32:00,858,13,5766.1,
37744,14:34:00,14:34:00,859,14,6154.86,
37744,14:36:00,14:36:00,908,15,6637.29,
37744,14:38:00,14:38:00,909,16,7209.09,
37744,14:39:00,14:39:00,906,17,7748,
37744,14:40:00,14:40:00,907,18,8132.87,
37744,14:42:00,14:42:00,924,19,8422.72,
37842,13:30:00,13:30:00,1632,1,0.05,
37842,13:31:00,13:31:00,14969,2,329.72,
37842,13:33:00,13:33:00,1282,3,801.12,
37842,13:35:00,13:35:00,1773,4,1426.3,
37842,13:36:00,13:36:00,1771,5,1725.13,
37842,13:39:00,13:39:00,1239,6,2265.64,
37842,13:41:00,13:41:00,1141,7,2754,
37842,13:43:00,13:43:00,1139,8,3226.79,
37842,13:45:00,13:45:00,1115,9,3957.69,
37842,13:47:00,13:47:00,1113,10,4326.39,
37842,13:48:00,13:48:00,1125,11,4839.98,
37842,13:50:00,13:50:00,1123,12,5258.18,
37842,13:51:00,13:51:00,858,13,5766.1,
37842,13:53:00,13:53:00,859,14,6154.86,
37842,13:55:00,13:55:00,908,15,6637.29,
37842,13:57:00,13:57:00,909,16,7209.09,
37842,13:58:00,13:58:00,906,17,7748,
37842,13:59:00,13:59:00,907,18,8132.87,
37842,14:01:00,14:01:00,924,19,8422.72,
37871,07:35:00,07:35:00,1632,1,0.05,
37871,07:36:00,07:36:00,14969,2,329.72,
37871,07:38:00,07:38:00,1282,3,801.12,
37871,07:40:00,07:40:00,1773,4,1426.3,
37871,07:41:00,07:41:00,1771,5,1725.13,
37871,07:44:00,07:44:00,1239,6,2265.64,
37871,07:46:00,07:46:00,1141,7,2754,
37871,07:48:00,07:48:00,1139,8,3226.79,
37871,07:50:00,07:50:00,1115,9,3957.69,
37871,07:52:00,07:52:00,1113,10,4326.39,
37871,07:53:00,07:53:00,1125,11,4839.98,
37871,07:55:00,07:55:00,1123,12,5258.18,
37871,07:57:00,07:57:00,858,13,5766.1,
37871,07:58:00,07:58:00,859,14,6154.86,
37871,08:00:00,08:00:00,908,15,6637.29,
37871,08:02:00,08:02:00,909,16,7209.09,
37871,08:03:00,08:03:00,906,17,7748,
37871,08:04:00,08:04:00,907,18,8132.87,
37871,08:06:00,08:06:00,924,19,8422.72,
38098,19:55:00,19:55:00,1632,1,0.05,
38098,19:56:00,19:56:00,14969,2,329.72,
38098,19:58:00,19:58:00,1282,3,801.12,
38098,20:00:00,20:00:00,1773,4,1426.3,
38098,20:01:00,20:01:00,1771,5,1725.13,
38098,20:03:00,20:03:00,1239,6,2265.64,
38098,20:05:00,20:05:00,1141,7,2754,
38098,20:07:00,20:07:00,1139,8,3226.79,
38098,20:10:00,20:10:00,1115,9,3957.69,
38098,20:11:00,20:11:00,1113,10,4326.39,
38098,20:13:00,20:13:00,1125,11,4839.98,
38098,20:14:00,20:14:00,1123,12,5258.18,
38098,20:16:00,20:16:00,858,13,5766.1,
38098,20:17:00,20:17:00,859,14,6154.86,
38098,20:18:00,20:18:00,908,15,6637.29,
38098,20:20:00,20:20:00,909,16,7209.09,
38098,20:22:00,20:22:00,906,17,7748,
38098,20:23:00,20:23:00,907,18,8132.87,
38098,20:24:00,20:24:00,924,19,8422.72,
38183,24:00:00,24:00:00,1632,1,0.05,
38183,24:01:00,24:01:00,14969,2,329.72,
38183,24:03:00,24:03:00,1282,3,801.12,
38183,24:04:00,24:04:00,1773,4,1426.3,
38183,24:05:00,24:05:00,1771,5,1725.13,
38183,24:07:00,24:07:00,1239,6,2265.64,
38183,24:08:00,24:08:00,1141,7,2754,
38183,24:10:00,24:10:00,1139,8,3226.79,
38183,24:11:00,24:11:00,1115,9,3957.69,
38183,24:12:00,24:12:00,1113,10,4326.39,
38183,24:13:00,24:13:00,1125,11,4839.98,
38183,24:14:00,24:14:00,1123,12,5258.18,
38183,24:15:00,24:15:00,858,13,5766.1,
38183,24:16:00,24:16:00,859,14,6154.86,
38183,24:18:00,24:18:00,908,15,6637.29,
38183,24:19:00,24:19:00,909,16,7209.09,
38183,24:21:00,24:21:00,906,17,7748,
38183,24:21:00,24:21:00,907,18,8132.87,
38183,24:23:00,24:23:00,924,19,8422.72,
38184,24:00:00,24:00:00,1632,1,0.05,
38184,24:01:00,24:01:00,14969,2,329.72,
38184,24:03:00,24:03:00,1282,3,801.12,
38184,24:04:00,24:04:00,1773,4,1426.3,
38184,24:05:00,24:05:00,1771,5,1725.13,
38184,24:07:00,24:07:00,1239,6,2265.64,
38184,24:08:00,24:08:00,1141,7,2754,
38184,24:10:00,24:10:00,1139,8,3226.79,
38184,24:11:00,24:11:00,1115,9,3957.69,
38184,24:12:00,24:12:00,1113,10,4326.39,
38184,24:13:00,24:13:00,1125,11,4839.98,
38184,24:14:00,24:14:00,1123,12,5258.18,
38184,24:15:00,24:15:00,858,13,5766.1,
38184,24:16:00,24:16:00,859,14,6154.86,
38184,24:18:00,24:18:00,908,15,6637.29,
38184,24:19:00,24:19:00,909,16,7209.09,
38184,24:21:00,24:21:00,906,17,7748,
38184,24:21:00,24:21:00,907,18,8132.87,
38184,24:23:00,24:23:00,924,19,8422.72,
38185,24:00:00,24:00:00,1632,1,0.05,
38185,24:01:00,24:01:00,14969,2,329.72,
38185,24:03:00,24:03:00,1282,3,801.12,
38185,24:04:00,24:04:00,1773,4,1426.3,
38185,24:05:00,24:05:00,1771,5,1725.13,
38185,24:07:00,24:07:00,1239,6,2265.64,
38185,24:08:00,24:08:00,1141,7,2754,
38185,24:10:00,24:10:00,1139,8,3226.79,
38185,24:11:00,24:11:00,1115,9,3957.69,
38185,24:12:00,24:12:00,1113,10,4326.39,
38185,24:13:00,24:13:00,1125,11,4839.98,
38185,24:14:00,24:14:00,1123,12,5258.18,
38185,24:15:00,24:15:00,858,13,5766.1,
38185,24:16:00,24:16:00,859,14,6154.86,
38185,24:18:00,24:18:00,908,15,6637.29,
38185,24:19:00,24:19:00,909,16,7209.09,
38185,24:21:00,24:21:00,906,17,7748,
38185,24:21:00,24:21:00,907,18,8132.87,
38185,24:23:00,24:23:00,924,19,8422.72,
38326,23:40:00,23:40:00,1632,1,0.05,
38326,23:41:00,23:41:00,14969,2,329.72,
38326,23:43:00,23:43:00,1282,3,801.12,
38326,23:44:00,23:44:00,1773,4,1426.3,
38326,23:45:00,23:45:00,1771,5,1725.13,
38326,23:47:00,23:47:00,1239,6,2265.64,
38326,23:48:00,23:48:00,1141,7,2754,
38326,23:50:00,23:50:00,1139,8,3226.79,
38326,23:51:00,23:51:00,1115,9,3957.69,
38326,23:52:00,23:52:00,1113,10,4326.39,
38326,23:53:00,23:53:00,1125,11,4839.98,
38326,23:54:00,23:54:00,1123,12,5258.18,
38326,23:55:00,23:55:00,858,13,5766.1,
38326,23:56:00,23:56:00,859,14,6154.86,
38326,23:58:00,23:58:00,908,15,6637.29,
38326,23:59:00,23:59:00,909,16,7209.09,
38326,24:01:00,24:01:00,906,17,7748,
38326,24:01:00,24:01:00,907,18,8132.87,
38326,24:03:00,24:03:00,924,19,8422.72,
38458,20:44:00,20:44:00,1632,1,0.05,
38458,20:45:00,20:45:00,14969,2,329.72,
38458,20:47:00,20:47:00,1282,3,801.12,
38458,20:49:00,20:49:00,1773,4,1426.3,
38458,20:50:00,20:50:00,1771,5,1725.13,
38458,20:52:00,20:52:00,1239,6,2265.64,
38458,20:54:00,20:54:00,1141,7,2754,
38458,20:56:00,20:56:00,1139,8,3226.79,
38458,20:58:00,20:58:00,1115,9,3957.69,
38458,21:00:00,21:00:00,1113,10,4326.39,
38458,21:01:00,21:01:00,1125,11,4839.98,
38458,21:03:00,21:03:00,1123,12,5258.18,
38458,21:04:00,21:04:00,858,13,5766.1,
38458,21:06:00,21:06:00,859,14,6154.86,
38458,21:07:00,21:07:00,908,15,6637.29,
38458,21:09:00,21:09:00,909,16,7209.09,
38458,21:10:00,21:10:00,906,17,7748,
38458,21:11:00,21:11:00,907,18,8132.87,
38458,21:13:00,21:13:00,924,19,8422.72,
38465,14:26:00,14:26:00,1632,1,0.05,
38465,14:27:00,14:27:00,14969,2,329.72,
38465,14:29:00,14:29:00,1282,3,801.12,
38465,14:31:00,14:31:00,1773,4,1426.3,
38465,14:32:00,14:32:00,1771,5,1725.13,
38465,14:35:00,14:35:00,1239,6,2265.64,
38465,14:37:00,14:37:00,1141,7,2754,
38465,14:39:00,14:39:00,1139,8,3226.79,
38465,14:41:00,14:41:00,1115,9,3957.69,
38465,14:43:00,14:43:00,1113,10,4326.39,
38465,14:44:00,14:44:00,1125,11,4839.98,
38465,14:46:00,14:46:00,1123,12,5258.18,
38465,14:47:00,14:47:00,858,13,5766.1,
38465,14:49:00,14:49:00,859,14,6154.86,
38465,14:51:00,14:51:00,908,15,6637.29,
38465,14:53:00,14:53:00,909,16,7209.09,
38465,14:54:00,14:54:00,906,17,7748,
38465,14:55:00,14:55:00,907,18,8132.87,
38465,14:57:00,14:57:00,924,19,8422.72,
38545,20:44:00,20:44:00,1632,1,0.05,
38545,20:45:00,20:45:00,14969,2,329.72,
38545,20:47:00,20:47:00,1282,3,801.12,
38545,20:49:00,20:49:00,1773,4,1426.3,
38545,20:50:00,20:50:00,1771,5,1725.13,
38545,20:52:00,20:52:00,1239,6,2265.64,
38545,20:54:00,20:54:00,1141,7,2754,
38545,20:56:00,20:56:00,1139,8,3226.79,
38545,20:58:00,20:58:00,1115,9,3957.69,
38545,21:00:00,21:00:00,1113,10,4326.39,
38545,21:01:00,21:01:00,1125,11,4839.98,
38545,21:03:00,21:03:00,1123,12,5258.18,
38545,21:04:00,21:04:00,858,13,5766.1,
38545,21:06:00,21:06:00,859,14,6154.86,
38545,21:07:00,21:07:00,908,15,6637.29,
38545,21:09:00,21:09:00,909,16,7209.09,
38545,21:10:00,21:10:00,906,17,7748,
38545,21:11:00,21:11:00,907,18,8132.87,
38545,21:13:00,21:13:00,924,19,8422.72,
38633,15:05:00,15:05:00,1632,1,0.05,
38633,15:06:00,15:06:00,14969,2,329.72,
38633,15:08:00,15:08:00,1282,3,801.12,
38633,15:10:00,15:10:00,1773,4,1426.3,
38633,15:11:00,15:11:00,1771,5,1725.13,
38633,15:14:00,15:14:00,1239,6,2265.64,
38633,15:16:00,15:16:00,1141,7,2754,
38633,15:18:00,15:18:00,1139,8,3226.79,
38633,15:21:00,15:21:00,1115,9,3957.69,
38633,15:22:00,15:22:00,1113,10,4326.39,
38633,15:24:00,15:24:00,1125,11,4839.98,
38633,15:26:00,15:26:00,1123,12,5258.18,
38633,15:28:00,15:28:00,858,13,5766.1,
38633,15:30:00,15:30:00,859,14,6154.86,
38633,15:32:00,15:32:00,908,15,6637.29,
38633,15:34:00,15:34:00,909,16,7209.09,
38633,15:35:00,15:35:00,906,17,7748,
38633,15:36:00,15:36:00,907,18,8132.87,
38633,15:38:00,15:38:00,924,19,8422.72,
38711,06:14:00,06:14:00,1632,1,0.05,
38711,06:15:00,06:15:00,14969,2,329.72,
38711,06:17:00,06:17:00,1282,3,801.12,
38711,06:19:00,06:19:00,1773,4,1426.3,
38711,06:19:00,06:19:00,1771,5,1725.13,
38711,06:21:00,06:21:00,1239,6,2265.64,
38711,06:23:00,06:23:00,1141,7,2754,
38711,06:25:00,06:25:00,1139,8,3226.79,
38711,06:27:00,06:27:00,1115,9,3957.69,
38711,06:28:00,06:28:00,1113,10,4326.39,
38711,06:29:00,06:29:00,1125,11,4839.98,
38711,06:30:00,06:30:00,1123,12,5258.18,
38711,06:32:00,06:32:00,858,13,5766.1,
38711,06:33:00,06:33:00,859,14,6154.86,
38711,06:34:00,06:34:00,908,15,6637.29,
38711,06:36:00,06:36:00,909,16,7209.09,
38711,06:37:00,06:37:00,906,17,7748,
38711,06:38:00,06:38:00,907,18,8132.87,
38711,06:40:00,06:40:00,924,19,8422.72,
38712,06:14:00,06:14:00,1632,1,0.05,
38712,06:15:00,06:15:00,14969,2,329.72,
38712,06:17:00,06:17:00,1282,3,801.12,
38712,06:19:00,06:19:00,1773,4,1426.3,
38712,06:19:00,06:19:00,1771,5,1725.13,
38712,06:21:00,06:21:00,1239,6,2265.64,
38712,06:23:00,06:23:00,1141,7,2754,
38712,06:25:00,06:25:00,1139,8,3226.79,
38712,06:27:00,06:27:00,1115,9,3957.69,
38712,06:28:00,06:28:00,1113,10,4326.39,
38712,06:29:00,06:29:00,1125,11,4839.98,
38712,06:30:00,06:30:00,1123,12,5258.18,
38712,06:32:00,06:32:00,858,13,5766.1,
38712,06:33:00,06:33:00,859,14,6154.86,
38712,06:34:00,06:34:00,908,15,6637.29,
38712,06:36:00,06:36:00,909,16,7209.09,
38712,06:37:00,06:37:00,906,17,7748,
38712,06:38:00,06:38:00,907,18,8132.87,
38712,06:40:00,06:40:00,924,19,8422.72,
38871,20:09:00,20:09:00,1632,1,0.05,
38871,20:10:00,20:10:00,14969,2,329.72,
38871,20:12:00,20:12:00,1282,3,801.12,
38871,20:14:00,20:14:00,1773,4,1426.3,
38871,20:15:00,20:15:00,1771,5,1725.13,
38871,20:18:00,20:18:00,1239,6,2265.64,
38871,20:19:00,20:19:00,1141,7,2754,
38871,20:21:00,20:21:00,1139,8,3226.79,
38871,20:24:00,20:24:00,1115,9,3957.69,
38871,20:25:00,20:25:00,1113,10,4326.39,
38871,20:27:00,20:27:00,1125,11,4839.98,
38871,20:29:00,20:29:00,1123,12,5258.18,
38871,20:30:00,20:30:00,858,13,5766.1,
38871,20:32:00,20:32:00,859,14,6154.86,
38871,20:34:00,20:34:00,908,15,6637.29,
38871,20:36:00,20:36:00,909,16,7209.09,
38871,20:37:00,20:37:00,906,17,7748,
38871,20:38:00,20:38:00,907,18,8132.87,
38871,20:40:00,20:40:00,924,19,8422.72,
38889,17:32:00,17:32:00,1632,1,0.05,
38889,17:33:00,17:33:00,14969,2,329.72,
38889,17:35:00,17:35:00,1282,3,801.12,
38889,17:38:00,17:38:00,1773,4,1426.3,
38889,17:39:00,17:39:00,1771,5,1725.13,
38889,17:42:00,17:42:00,1239,6,2265.64,
38889,17:43:00,17:43:00,1141,7,2754,
38889,17:46:00,17:46:00,1139,8,3226.79,
38889,17:49:00,17:49:00,1115,9,3957.69,
38889,17:50:00,17:50:00,1113,10,4326.39,
38889,17:52:00,17:52:00,1125,11,4839.98,
38889,17:54:00,17:54:00,1123,12,5258.18,
38889,17:56:00,17:56:00,858,13,5766.1,
38889,17:57:00,17:57:00,859,14,6154.86,
38889,18:00:00,18:00:00,908,15,6637.29,
38889,18:02:00,18:02:00,909,16,7209.09,
38889,18:03:00,18:03:00,906,17,7748,
38889,18:04:00,18:04:00,907,18,8132.87,
38889,18:05:00,18:05:00,924,19,8422.72,
38945,17:49:00,17:49:00,1632,1,0.05,
38945,17:50:00,17:50:00,14969,2,329.72,
38945,17:52:00,17:52:00,1282,3,801.12,
38945,17:54:00,17:54:00,1773,4,1426.3,
38945,17:55:00,17:55:00,1771,5,1725.13,
38945,17:58:00,17:58:00,1239,6,2265.64,
38945,18:00:00,18:00:00,1141,7,2754,
38945,18:02:00,18:02:00,1139,8,3226.79,
38945,18:04:00,18:04:00,1115,9,3957.69,
38945,18:06:00,18:06:00,1113,10,4326.39,
38945,18:07:00,18:07:00,1125,11,4839.98,
38945,18:09:00,18:09:00,1123,12,5258.18,
38945,18:10:00,18:10:00,858,13,5766.1,
38945,18:12:00,18:12:00,859,14,6154.86,
38945,18:14:00,18:14:00,908,15,6637.29,
38945,18:16:00,18:16:00,909,16,7209.09,
38945,18:17:00,18:17:00,906,17,7748,
38945,18:18:00,18:18:00,907,18,8132.87,
38945,18:20:00,18:20:00,924,19,8422.72,
38968,24:00:00,24:00:00,1632,1,0.05,
38968,24:01:00,24:01:00,14969,2,329.72,
38968,24:03:00,24:03:00,1282,3,801.12,
38968,24:04:00,24:04:00,1773,4,1426.3,
38968,24:05:00,24:05:00,1771,5,1725.13,
38968,24:07:00,24:07:00,1239,6,2265.64,
38968,24:08:00,24:08:00,1141,7,2754,
38968,24:10:00,24:10:00,1139,8,3226.79,
38968,24:11:00,24:11:00,1115,9,3957.69,
38968,24:12:00,24:12:00,1113,10,4326.39,
38968,24:13:00,24:13:00,1125,11,4839.98,
38968,24:14:00,24:14:00,1123,12,5258.18,
38968,24:15:00,24:15:00,858,13,5766.1,
38968,24:16:00,24:16:00,859,14,6154.86,
38968,24:18:00,24:18:00,908,15,6637.29,
38968,24:19:00,24:19:00,909,16,7209.09,
38968,24:21:00,24:21:00,906,17,7748,
38968,24:21:00,24:21:00,907,18,8132.87,
38968,24:23:00,24:23:00,924,19,8422.72,
39021,13:04:00,13:04:00,1632,1,0.05,
39021,13:05:00,13:05:00,14969,2,329.72,
39021,13:07:00,13:07:00,1282,3,801.12,
39021,13:09:00,13:09:00,1773,4,1426.3,
39021,13:10:00,13:10:00,1771,5,1725.13,
39021,13:13:00,13:13:00,1239,6,2265.64,
39021,13:15:00,13:15:00,1141,7,2754,
39021,13:17:00,13:17:00,1139,8,3226.79,
39021,13:19:00,13:19:00,1115,9,3957.69,
39021,13:21:00,13:21:00,1113,10,4326.39,
39021,13:22:00,13:22:00,1125,11,4839.98,
39021,13:24:00,13:24:00,1123,12,5258.18,
39021,13:25:00,13:25:00,858,13,5766.1,
39021,13:27:00,13:27:00,859,14,6154.86,
39021,13:29:00,13:29:00,908,15,6637.29,
39021,13:31:00,13:31:00,909,16,7209.09,
39021,13:32:00,13:32:00,906,17,7748,
39021,13:33:00,13:33:00,907,18,8132.87,
39021,13:35:00,13:35:00,924,19,8422.72,
39101,12:42:00,12:42:00,1632,1,0.05,
39101,12:43:00,12:43:00,14969,2,329.72,
39101,12:45:00,12:45:00,1282,3,801.12,
39101,12:47:00,12:47:00,1773,4,1426.3,
39101,12:48:00,12:48:00,1771,5,1725.13,
39101,12:51:00,12:51:00,1239,6,2265.64,
39101,12:53:00,12:53:00,1141,7,2754,
39101,12:55:00,12:55:00,1139,8,3226.79,
39101,12:57:00,12:57:00,1115,9,3957.69,
39101,12:59:00,12:59:00,1113,10,4326.39,
39101,13:00:00,13:00:00,1125,11,4839.98,
39101,13:02:00,13:02:00,1123,12,5258.18,
39101,13:04:00,13:04:00,858,13,5766.1,
39101,13:05:00,13:05:00,859,14,6154.86,
39101,13:07:00,13:07:00,908,15,6637.29,
39101,13:09:00,13:09:00,909,16,7209.09,
39101,13:10:00,13:10:00,906,17,7748,
39101,13:11:00,13:11:00,907,18,8132.87,
39101,13:13:00,13:13:00,924,19,8422.72,
39182,23:43:00,23:43:00,1632,1,0.05,
39182,23:44:00,23:44:00,14969,2,329.72,
39182,23:46:00,23:46:00,1282,3,801.12,
39182,23:47:00,23:47:00,1773,4,1426.3,
39182,23:48:00,23:48:00,1771,5,1725.13,
39182,23:50:00,23:50:00,1239,6,2265.64,
39182,23:51:00,23:51:00,1141,7,2754,
39182,23:52:00,23:52:00,1139,8,3226.79,
39182,23:54:00,23:54:00,1115,9,3957.69,
39182,23:55:00,23:55:00,1113,10,4326.39,
39182,23:56:00,23:56:00,1125,11,4839.98,
39182,23:57:00,23:57:00,1123,12,5258.18,
39182,23:58:00,23:58:00,858,13,5766.1,
39182,23:59:00,23:59:00,859,14,6154.86,
39182,24:01:00,24:01:00,908,15,6637.29,
39182,24:02:00,24:02:00,909,16,7209.09,
39182,24:04:00,24:04:00,906,17,7748,
39182,24:04:00,24:04:00,907,18,8132.87,
39182,24:06:00,24:06:00,924,19,8422.72,
39386,22:06:00,22:06:00,1632,1,0.05,
39386,22:07:00,22:07:00,14969,2,329.72,
39386,22:09:00,22:09:00,1282,3,801.12,
39386,22:11:00,22:11:00,1773,4,1426.3,
39386,22:12:00,22:12:00,1771,5,1725.13,
39386,22:14:00,22:14:00,1239,6,2265.64,
39386,22:16:00,22:16:00,1141,7,2754,
39386,22:17:00,22:17:00,1139,8,3226.79,
39386,22:20:00,22:20:00,1115,9,3957.69,
39386,22:21:00,22:21:00,1113,10,4326.39,
39386,22:22:00,22:22:00,1125,11,4839.98,
39386,22:23:00,22:23:00,1123,12,5258.18,
39386,22:24:00,22:24:00,858,13,5766.1,
39386,22:26:00,22:26:00,859,14,6154.86,
39386,22:27:00,22:27:00,908,15,6637.29,
39386,22:29:00,22:29:00,909,16,7209.09,
39386,22:30:00,22:30:00,906,17,7748,
39386,22:31:00,22:31:00,907,18,8132.87,
39386,22:33:00,22:33:00,924,19,8422.72,
39417,12:55:00,12:55:00,1632,1,0.05,
39417,12:56:00,12:56:00,14969,2,329.72,
39417,12:58:00,12:58:00,1282,3,801.12,
39417,13:00:00,13:00:00,1773,4,1426.3,
39417,13:01:00,13:01:00,1771,5,1725.13,
39417,13:04:00,13:04:00,1239,6,2265.64,
39417,13:06:00,13:06:00,1141,7,2754,
39417,13:08:00,13:08:00,1139,8,3226.79,
39417,13:10:00,13:10:00,1115,9,3957.69,
39417,13:12:00,13:12:00,1113,10,4326.39,
39417,13:13:00,13:13:00,1125,11,4839.98,
39417,13:15:00,13:15:00,1123,12,5258.18,
39417,13:17:00,13:17:00,858,13,5766.1,
39417,13:18:00,13:18:00,859,14,6154.86,
39417,13:20:00,13:20:00,908,15,6637.29,
39417,13:22:00,13:22:00,909,16,7209.09,
39417,13:23:00,13:23:00,906,17,7748,
39417,13:24:00,13:24:00,907,18,8132.87,
39417,13:26:00,13:26:00,924,19,8422.72,
39418,12:55:00,12:55:00,1632,1,0.05,
39418,12:56:00,12:56:00,14969,2,329.72,
39418,12:58:00,12:58:00,1282,3,801.12,
39418,13:00:00,13:00:00,1773,4,1426.3,
39418,13:01:00,13:01:00,1771,5,1725.13,
39418,13:04:00,13:04:00,1239,6,2265.64,
39418,13:06:00,13:06:00,1141,7,2754,
39418,13:08:00,13:08:00,1139,8,3226.79,
39418,13:10:00,13:10:00,1115,9,3957.69,
39418,13:12:00,13:12:00,1113,10,4326.39,
39418,13:13:00,13:13:00,1125,11,4839.98,
39418,13:15:00,13:15:00,1123,12,5258.18,
39418,13:17:00,13:17:00,858,13,5766.1,
39418,13:18:00,13:18:00,859,14,6154.86,
39418,13:20:00,13:20:00,908,15,6637.29,
39418,13:22:00,13:22:00,909,16,7209.09,
39418,13:23:00,13:23:00,906,17,7748,
39418,13:24:00,13:24:00,907,18,8132.87,
39418,13:26:00,13:26:00,924,19,8422.72,
39790,16:05:00,16:05:00,1632,1,0.05,
39790,16:06:00,16:06:00,14969,2,329.72,
39790,16:08:00,16:08:00,1282,3,801.12,
39790,16:10:00,16:10:00,1773,4,1426.3,
39790,16:11:00,16:11:00,1771,5,1725.13,
39790,16:14:00,16:14:00,1239,6,2265.64,
39790,16:16:00,16:16:00,1141,7,2754,
39790,16:18:00,16:18:00,1139,8,3226.79,
39790,16:20:00,16:20:00,1115,9,3957.69,
39790,16:22:00,16:22:00,1113,10,4326.39,
39790,16:23:00,16:23:00,1125,11,4839.98,
39790,16:25:00,16:25:00,1123,12,5258.18,
39790,16:26:00,16:26:00,858,13,5766.1,
39790,16:28:00,16:28:00,859,14,6154.86,
39790,16:30:00,16:30:00,908,15,6637.29,
39790,16:32:00,16:32:00,909,16,7209.09,
39790,16:33:00,16:33:00,906,17,7748,
39790,16:34:00,16:34:00,907,18,8132.87,
39790,16:36:00,16:36:00,924,19,8422.72,
39806,23:40:00,23:40:00,1632,1,0.05,
39806,23:41:00,23:41:00,14969,2,329.72,
39806,23:43:00,23:43:00,1282,3,801.12,
39806,23:44:00,23:44:00,1773,4,1426.3,
39806,23:45:00,23:45:00,1771,5,1725.13,
39806,23:47:00,23:47:00,1239,6,2265.64,
39806,23:48:00,23:48:00,1141,7,2754,
39806,23:50:00,23:50:00,1139,8,3226.79,
39806,23:51:00,23:51:00,1115,9,3957.69,
39806,23:52:00,23:52:00,1113,10,4326.39,
39806,23:53:00,23:53:00,1125,11,4839.98,
39806,23:54:00,23:54:00,1123,12,5258.18,
39806,23:55:00,23:55:00,858,13,5766.1,
39806,23:56:00,23:56:00,859,14,6154.86,
39806,23:58:00,23:58:00,908,15,6637.29,
39806,23:59:00,23:59:00,909,16,7209.09,
39806,24:01:00,24:01:00,906,17,7748,
39806,24:01:00,24:01:00,907,18,8132.87,
39806,24:03:00,24:03:00,924,19,8422.72,
39916,22:48:00,22:48:00,1632,1,0.05,
39916,22:49:00,22:49:00,14969,2,329.72,
39916,22:51:00,22:51:00,1282,3,801.12,
39916,22:53:00,22:53:00,1773,4,1426.3,
39916,22:54:00,22:54:00,1771,5,1725.13,
39916,22:56:00,22:56:00,1239,6,2265.64,
39916,22:57:00,22:57:00,1141,7,2754,
39916,22:59:00,22:59:00,1139,8,3226.79,
39916,23:01:00,23:01:00,1115,9,3957.69,
39916,23:02:00,23:02:00,1113,10,4326.39,
39916,23:04:00,23:04:00,1125,11,4839.98,
39916,23:05:00,23:05:00,1123,12,5258.18,
39916,23:06:00,23:06:00,858,13,5766.1,
39916,23:07:00,23:07:00,859,14,6154.86,
39916,23:08:00,23:08:00,908,15,6637.29,
39916,23:10:00,23:10:00,909,16,7209.09,
39916,23:11:00,23:11:00,906,17,7748,
39916,23:12:00,23:12:00,907,18,8132.87,
39916,23:13:00,23:13:00,924,19,8422.72,
39923,08:35:00,08:35:00,1632,1,0.05,
39923,08:36:00,08:36:00,14969,2,329.72,
39923,08:38:00,08:38:00,1282,3,801.12,
39923,08:40:00,08:40:00,1773,4,1426.3,
39923,08:41:00,08:41:00,1771,5,1725.13,
39923,08:44:00,08:44:00,1239,6,2265.64,
39923,08:45:00,08:45:00,1141,7,2754,
39923,08:47:00,08:47:00,1139,8,3226.79,
39923,08:50:00,08:50:00,1115,9,3957.69,
39923,08:51:00,08:51:00,1113,10,4326.39,
39923,08:53:00,08:53:00,1125,11,4839.98,
39923,08:54:00,08:54:00,1123,12,5258.18,
39923,08:55:00,08:55:00,858,13,5766.1,
39923,08:57:00,08:57:00,859,14,6154.86,
39923,08:58:00,08:58:00,908,15,6637.29,
39923,09:00:00,09:00:00,909,16,7209.09,
39923,09:01:00,09:01:00,906,17,7748,
39923,09:02:00,09:02:00,907,18,8132.87,
39923,09:04:00,09:04:00,924,19,8422.72,
40173,18:56:00,18:56:00,1632,1,0.05,
40173,18:57:00,18:57:00,14969,2,329.72,
40173,18:59:00,18:59:00,1282,3,801.12,
40173,19:01:00,19:01:00,1773,4,1426.3,
40173,19:02:00,19:02:00,1771,5,1725.13,
40173,19:05:00,19:05:00,1239,6,2265.64,
40173,19:07:00,19:07:00,1141,7,2754,
40173,19:09:00,19:09:00,1139,8,3226.79,
40173,19:11:00,19:11:00,1115,9,3957.69,
40173,19:13:00,19:13:00,1113,10,4326.39,
40173,19:14:00,19:14:00,1125,11,4839.98,
40173,19:16:00,19:16:00,1123,12,5258.18,
40173,19:17:00,19:17:00,858,13,5766.1,
40173,19:19:00,19:19:00,859,14,6154.86,
40173,19:21:00,19:21:00,908,15,6637.29,
40173,19:23:00,19:23:00,909,16,7209.09,
40173,19:24:00,19:24:00,906,17,7748,
40173,19:25:00,19:25:00,907,18,8132.87,
40173,19:27:00,19:27:00,924,19,8422.72,
40564,16:18:00,16:18:00,1632,1,0.05,
40564,16:19:00,16:19:00,14969,2,329.72,
40564,16:21:00,16:21:00,1282,3,801.12,
40564,16:23:00,16:23:00,1773,4,1426.3,
40564,16:24:00,16:24:00,1771,5,1725.13,
40564,16:27:00,16:27:00,1239,6,2265.64,
40564,16:29:00,16:29:00,1141,7,2754,
40564,16:31:00,16:31:00,1139,8,3226.79,
40564,16:33:00,16:33:00,1115,9,3957.69,
40564,16:35:00,16:35:00,1113,10,4326.39,
40564,16:36:00,16:36:00,1125,11,4839.98,
40564,16:38:00,16:38:00,1123,12,5258.18,
40564,16:39:00,16:39:00,858,13,5766.1,
40564,16:41:00,16:41:00,859,14,6154.86,
40564,16:43:00,16:43:00,908,15,6637.29,
40564,16:45:00,16:45:00,909,16,7209.09,
40564,16:46:00,16:46:00,906,17,7748,
40564,16:47:00,16:47:00,907,18,8132.87,
40564,16:49:00,16:49:00,924,19,8422.72,
40571,15:26:00,15:26:00,1632,1,0.05,
40571,15:27:00,15:27:00,14969,2,329.72,
40571,15:29:00,15:29:00,1282,3,801.12,
40571,15:31:00,15:31:00,1773,4,1426.3,
40571,15:32:00,15:32:00,1771,5,1725.13,
40571,15:35:00,15:35:00,1239,6,2265.64,
40571,15:37:00,15:37:00,1141,7,2754,
40571,15:39:00,15:39:00,1139,8,3226.79,
40571,15:41:00,15:41:00,1115,9,3957.69,
40571,15:43:00,15:43:00,1113,10,4326.39,
40571,15:44:00,15:44:00,1125,11,4839.98,
40571,15:46:00,15:46:00,1123,12,5258.18,
40571,15:47:00,15:47:00,858,13,5766.1,
40571,15:49:00,15:49:00,859,14,6154.86,
40571,15:51:00,15:51:00,908,15,6637.29,
40571,15:53:00,15:53:00,909,16,7209.09,
40571,15:54:00,15:54:00,906,17,7748,
40571,15:55:00,15:55:00,907,18,8132.87,
40571,15:57:00,15:57:00,924,19,8422.72,
40754,19:25:00,19:25:00,1632,1,0.05,
40754,19:26:00,19:26:00,14969,2,329.72,
40754,19:28:00,19:28:00,1282,3,801.12,
40754,19:30:00,19:30:00,1773,4,1426.3,
40754,19:31:00,19:31:00,1771,5,1725.13,
40754,19:34:00,19:34:00,1239,6,2265.64,
40754,19:36:00,19:36:00,1141,7,2754,
40754,19:38:00,19:38:00,1139,8,3226.79,
40754,19:40:00,19:40:00,1115,9,3957.69,
40754,19:42:00,19:42:00,1113,10,4326.39,
40754,19:43:00,19:43:00,1125,11,4839.98,
40754,19:45:00,19:45:00,1123,12,5258.18,
40754,19:46:00,19:46:00,858,13,5766.1,
40754,19:48:00,19:48:00,859,14,6154.86,
40754,19:50:00,19:50:00,908,15,6637.29,
40754,19:52:00,19:52:00,909,16,7209.09,
40754,19:53:00,19:53:00,906,17,7748,
40754,19:54:00,19:54:00,907,18,8132.87,
40754,19:56:00,19:56:00,924,19,8422.72,
40955,13:21:00,13:21:00,1632,1,0.05,
40955,13:22:00,13:22:00,14969,2,329.72,
40955,13:24:00,13:24:00,1282,3,801.12,
40955,13:26:00,13:26:00,1773,4,1426.3,
40955,13:27:00,13:27:00,1771,5,1725.13,
40955,13:30:00,13:30:00,1239,6,2265.64,
40955,13:32:00,13:32:00,1141,7,2754,
40955,13:34:00,13:34:00,1139,8,3226.79,
40955,13:36:00,13:36:00,1115,9,3957.69,
40955,13:38:00,13:38:00,1113,10,4326.39,
40955,13:39:00,13:39:00,1125,11,4839.98,
40955,13:41:00,13:41:00,1123,12,5258.18,
40955,13:43:00,13:43:00,858,13,5766.1,
40955,13:44:00,13:44:00,859,14,6154.86,
40955,13:46:00,13:46:00,908,15,6637.29,
40955,13:48:00,13:48:00,909,16,7209.09,
40955,13:49:00,13:49:00,906,17,7748,
40955,13:50:00,13:50:00,907,18,8132.87,
40955,13:52:00,13:52:00,924,19,8422.72,
40956,13:21:00,13:21:00,1632,1,0.05,
40956,13:22:00,13:22:00,14969,2,329.72,
40956,13:24:00,13:24:00,1282,3,801.12,
40956,13:26:00,13:26:00,1773,4,1426.3,
40956,13:27:00,13:27:00,1771,5,1725.13,
40956,13:30:00,13:30:00,1239,6,2265.64,
40956,13:32:00,13:32:00,1141,7,2754,
40956,13:34:00,13:34:00,1139,8,3226.79,
40956,13:36:00,13:36:00,1115,9,3957.69,
40956,13:38:00,13:38:00,1113,10,4326.39,
40956,13:39:00,13:39:00,1125,11,4839.98,
40956,13:41:00,13:41:00,1123,12,5258.18,
40956,13:43:00,13:43:00,858,13,5766.1,
40956,13:44:00,13:44:00,859,14,6154.86,
40956,13:46:00,13:46:00,908,15,6637.29,
40956,13:48:00,13:48:00,909,16,7209.09,
40956,13:49:00,13:49:00,906,17,7748,
40956,13:50:00,13:50:00,907,18,8132.87,
40956,13:52:00,13:52:00,924,19,8422.72,
40964,15:26:00,15:26:00,1632,1,0.05,
40964,15:27:00,15:27:00,14969,2,329.72,
40964,15:29:00,15:29:00,1282,3,801.12,
40964,15:31:00,15:31:00,1773,4,1426.3,
40964,15:32:00,15:32:00,1771,5,1725.13,
40964,15:35:00,15:35:00,1239,6,2265.64,
40964,15:37:00,15:37:00,1141,7,2754,
40964,15:39:00,15:39:00,1139,8,3226.79,
40964,15:41:00,15:41:00,1115,9,3957.69,
40964,15:43:00,15:43:00,1113,10,4326.39,
40964,15:44:00,15:44:00,1125,11,4839.98,
40964,15:46:00,15:46:00,1123,12,5258.18,
40964,15:47:00,15:47:00,858,13,5766.1,
40964,15:49:00,15:49:00,859,14,6154.86,
40964,15:51:00,15:51:00,908,15,6637.29,
40964,15:53:00,15:53:00,909,16,7209.09,
40964,15:54:00,15:54:00,906,17,7748,
40964,15:55:00,15:55:00,907,18,8132.87,
40964,15:57:00,15:57:00,924,19,8422.72,
41311,21:02:00,21:02:00,1632,1,0.05,
41311,21:03:00,21:03:00,14969,2,329.72,
41311,21:05:00,21:05:00,1282,3,801.12,
41311,21:07:00,21:07:00,1773,4,1426.3,
41311,21:08:00,21:08:00,1771,5,1725.13,
41311,21:11:00,21:11:00,1239,6,2265.64,
41311,21:12:00,21:12:00,1141,7,2754,
41311,21:14:00,21:14:00,1139,8,3226.79,
41311,21:17:00,21:17:00,1115,9,3957.69,
41311,21:18:00,21:18:00,1113,10,4326.39,
41311,21:20:00,21:20:00,1125,11,4839.98,
41311,21:22:00,21:22:00,1123,12,5258.18,
41311,21:23:00,21:23:00,858,13,5766.1,
41311,21:25:00,21:25:00,859,14,6154.86,
41311,21:27:00,21:27:00,908,15,6637.29,
41311,21:29:00,21:29:00,909,16,7209.09,
41311,21:30:00,21:30:00,906,17,7748,
41311,21:31:00,21:31:00,907,18,8132.87,
41311,21:33:00,21:33:00,924,19,8422.72,
41337,10:36:00,10:36:00,1632,1,0.05,
41337,10:37:00,10:37:00,14969,2,329.72,
41337,10:39:00,10:39:00,1282,3,801.12,
41337,10:41:00,10:41:00,1773,4,1426.3,
41337,10:42:00,10:42:00,1771,5,1725.13,
41337,10:45:00,10:45:00,1239,6,2265.64,
41337,10:47:00,10:47:00,1141,7,2754,
41337,10:48:00,10:48:00,1139,8,3226.79,
41337,10:51:00,10:51:00,1115,9,3957.69,
41337,10:52:00,10:52:00,1113,10,4326.39,
41337,10:54:00,10:54:00,1125,11,4839.98,
41337,10:55:00,10:55:00,1123,12,5258.18,
41337,10:57:00,10:57:00,858,13,5766.1,
41337,10:58:00,10:58:00,859,14,6154.86,
41337,11:00:00,11:00:00,908,15,6637.29,
41337,11:02:00,11:02:00,909,16,7209.09,
41337,11:03:00,11:03:00,906,17,7748,
41337,11:04:00,11:04:00,907,18,8132.87,
41337,11:06:00,11:06:00,924,19,8422.72,
41545,17:10:00,17:10:00,1632,1,0.05,
41545,17:11:00,17:11:00,14969,2,329.72,
41545,17:13:00,17:13:00,1282,3,801.12,
41545,17:15:00,17:15:00,1773,4,1426.3,
41545,17:16:00,17:16:00,1771,5,1725.13,
41545,17:19:00,17:19:00,1239,6,2265.64,
41545,17:21:00,17:21:00,1141,7,2754,
41545,17:23:00,17:23:00,1139,8,3226.79,
41545,17:25:00,17:25:00,1115,9,3957.69,
41545,17:27:00,17:27:00,1113,10,4326.39,
41545,17:28:00,17:28:00,1125,11,4839.98,
41545,17:30:00,17:30:00,1123,12,5258.18,
41545,17:31:00,17:31:00,858,13,5766.1,
41545,17:33:00,17:33:00,859,14,6154.86,
41545,17:35:00,17:35:00,908,15,6637.29,
41545,17:37:00,17:37:00,909,16,7209.09,
41545,17:38:00,17:38:00,906,17,7748,
41545,17:39:00,17:39:00,907,18,8132.87,
41545,17:41:00,17:41:00,924,19,8422.72,
41576,18:56:00,18:56:00,1632,1,0.05,
41576,18:57:00,18:57:00,14969,2,329.72,
41576,18:59:00,18:59:00,1282,3,801.12,
41576,19:01:00,19:01:00,1773,4,1426.3,
41576,19:02:00,19:02:00,1771,5,1725.13,
41576,19:05:00,19:05:00,1239,6,2265.64,
41576,19:07:00,19:07:00,1141,7,2754,
41576,19:09:00,19:09:00,1139,8,3226.79,
41576,19:11:00,19:11:00,1115,9,3957.69,
41576,19:13:00,19:13:00,1113,10,4326.39,
41576,19:14:00,19:14:00,1125,11,4839.98,
41576,19:16:00,19:16:00,1123,12,5258.18,
41576,19:17:00,19:17:00,858,13,5766.1,
41576,19:19:00,19:19:00,859,14,6154.86,
41576,19:21:00,19:21:00,908,15,6637.29,
41576,19:23:00,19:23:00,909,16,7209.09,
41576,19:24:00,19:24:00,906,17,7748,
41576,19:25:00,19:25:00,907,18,8132.87,
41576,19:27:00,19:27:00,924,19,8422.72,
41613,14:56:00,14:56:00,1632,1,0.05,
41613,14:57:00,14:57:00,14969,2,329.72,
41613,14:59:00,14:59:00,1282,3,801.12,
41613,15:01:00,15:01:00,1773,4,1426.3,
41613,15:02:00,15:02:00,1771,5,1725.13,
41613,15:05:00,15:05:00,1239,6,2265.64,
41613,15:07:00,15:07:00,1141,7,2754,
41613,15:09:00,15:09:00,1139,8,3226.79,
41613,15:11:00,15:11:00,1115,9,3957.69,
41613,15:13:00,15:13:00,1113,10,4326.39,
41613,15:14:00,15:14:00,1125,11,4839.98,
41613,15:16:00,15:16:00,1123,12,5258.18,
41613,15:17:00,15:17:00,858,13,5766.1,
41613,15:19:00,15:19:00,859,14,6154.86,
41613,15:21:00,15:21:00,908,15,6637.29,
41613,15:23:00,15:23:00,909,16,7209.09,
41613,15:24:00,15:24:00,906,17,7748,
41613,15:25:00,15:25:00,907,18,8132.87,
41613,15:27:00,15:27:00,924,19,8422.72,
41615,10:42:00,10:42:00,1632,1,0.05,
41615,10:43:00,10:43:00,14969,2,329.72,
41615,10:45:00,10:45:00,1282,3,801.12,
41615,10:47:00,10:47:00,1773,4,1426.3,
41615,10:48:00,10:48:00,1771,5,1725.13,
41615,10:51:00,10:51:00,1239,6,2265.64,
41615,10:53:00,10:53:00,1141,7,2754,
41615,10:55:00,10:55:00,1139,8,3226.79,
41615,10:57:00,10:57:00,1115,9,3957.69,
41615,10:59:00,10:59:00,1113,10,4326.39,
41615,11:00:00,11:00:00,1125,11,4839.98,
41615,11:02:00,11:02:00,1123,12,5258.18,
41615,11:04:00,11:04:00,858,13,5766.1,
41615,11:05:00,11:05:00,859,14,6154.86,
41615,11:07:00,11:07:00,908,15,6637.29,
41615,11:09:00,11:09:00,909,16,7209.09,
41615,11:10:00,11:10:00,906,17,7748,
41615,11:11:00,11:11:00,907,18,8132.87,
41615,11:13:00,11:13:00,924,19,8422.72,
41616,10:42:00,10:42:00,1632,1,0.05,
41616,10:43:00,10:43:00,14969,2,329.72,
41616,10:45:00,10:45:00,1282,3,801.12,
41616,10:47:00,10:47:00,1773,4,1426.3,
41616,10:48:00,10:48:00,1771,5,1725.13,
41616,10:51:00,10:51:00,1239,6,2265.64,
41616,10:53:00,10:53:00,1141,7,2754,
41616,10:55:00,10:55:00,1139,8,3226.79,
41616,10:57:00,10:57:00,1115,9,3957.69,
41616,10:59:00,10:59:00,1113,10,4326.39,
41616,11:00:00,11:00:00,1125,11,4839.98,
41616,11:02:00,11:02:00,1123,12,5258.18,
41616,11:04:00,11:04:00,858,13,5766.1,
41616,11:05:00,11:05:00,859,14,6154.86,
41616,11:07:00,11:07:00,908,15,6637.29,
41616,11:09:00,11:09:00,909,16,7209.09,
41616,11:10:00,11:10:00,906,17,7748,
41616,11:11:00,11:11:00,907,18,8132.87,
41616,11:13:00,11:13:00,924,19,8422.72,
41762,21:27:00,21:27:00,1632,1,0.05,
41762,21:28:00,21:28:00,14969,2,329.72,
41762,21:30:00,21:30:00,1282,3,801.12,
41762,21:32:00,21:32:00,1773,4,1426.3,
41762,21:33:00,21:33:00,1771,5,1725.13,
41762,21:35:00,21:35:00,1239,6,2265.64,
41762,21:37:00,21:37:00,1141,7,2754,
41762,21:39:00,21:39:00,1139,8,3226.79,
41762,21:42:00,21:42:00,1115,9,3957.69,
41762,21:43:00,21:43:00,1113,10,4326.39,
41762,21:45:00,21:45:00,1125,11,4839.98,
41762,21:46:00,21:46:00,1123,12,5258.18,
41762,21:48:00,21:48:00,858,13,5766.1,
41762,21:49:00,21:49:00,859,14,6154.86,
41762,21:51:00,21:51:00,908,15,6637.29,
41762,21:53:00,21:53:00,909,16,7209.09,
41762,21:54:00,21:54:00,906,17,7748,
41762,21:55:00,21:55:00,907,18,8132.87,
41762,21:57:00,21:57:00,924,19,8422.72,
42098,17:36:00,17:36:00,1632,1,0.05,
42098,17:37:00,17:37:00,14969,2,329.72,
42098,17:39:00,17:39:00,1282,3,801.12,
42098,17:41:00,17:41:00,1773,4,1426.3,
42098,17:42:00,17:42:00,1771,5,1725.13,
42098,17:45:00,17:45:00,1239,6,2265.64,
42098,17:47:00,17:47:00,1141,7,2754,
42098,17:49:00,17:49:00,1139,8,3226.79,
42098,17:51:00,17:51:00,1115,9,3957.69,
42098,17:53:00,17:53:00,1113,10,4326.39,
42098,17:54:00,17:54:00,1125,11,4839.98,
42098,17:56:00,17:56:00,1123,12,5258.18,
42098,17:57:00,17:57:00,858,13,5766.1,
42098,17:59:00,17:59:00,859,14,6154.86,
42098,18:01:00,18:01:00,908,15,6637.29,
42098,18:03:00,18:03:00,909,16,7209.09,
42098,18:04:00,18:04:00,906,17,7748,
42098,18:05:00,18:05:00,907,18,8132.87,
42098,18:07:00,18:07:00,924,19,8422.72,
42110,11:59:00,11:59:00,1632,1,0.05,
42110,12:00:00,12:00:00,14969,2,329.72,
42110,12:02:00,12:02:00,1282,3,801.12,
42110,12:04:00,12:04:00,1773,4,1426.3,
42110,12:05:00,12:05:00,1771,5,1725.13,
42110,12:08:00,12:08:00,1239,6,2265.64,
42110,12:10:00,12:10:00,1141,7,2754,
42110,12:12:00,12:12:00,1139,8,3226.79,
42110,12:14:00,12:14:00,1115,9,3957.69,
42110,12:16:00,12:16:00,1113,10,4326.39,
42110,12:17:00,12:17:00,1125,11,4839.98,
42110,12:19:00,12:19:00,1123,12,5258.18,
42110,12:20:00,12:20:00,858,13,5766.1,
42110,12:22:00,12:22:00,859,14,6154.86,
42110,12:24:00,12:24:00,908,15,6637.29,
42110,12:26:00,12:26:00,909,16,7209.09,
42110,12:27:00,12:27:00,906,17,7748,
42110,12:28:00,12:28:00,907,18,8132.87,
42110,12:30:00,12:30:00,924,19,8422.72,
42126,17:23:00,17:23:00,1632,1,0.05,
42126,17:24:00,17:24:00,14969,2,329.72,
42126,17:26:00,17:26:00,1282,3,801.12,
42126,17:28:00,17:28:00,1773,4,1426.3,
42126,17:29:00,17:29:00,1771,5,1725.13,
42126,17:32:00,17:32:00,1239,6,2265.64,
42126,17:34:00,17:34:00,1141,7,2754,
42126,17:36:00,17:36:00,1139,8,3226.79,
42126,17:38:00,17:38:00,1115,9,3957.69,
42126,17:40:00,17:40:00,1113,10,4326.39,
42126,17:41:00,17:41:00,1125,11,4839.98,
42126,17:43:00,17:43:00,1123,12,5258.18,
42126,17:44:00,17:44:00,858,13,5766.1,
42126,17:46:00,17:46:00,859,14,6154.86,
42126,17:48:00,17:48:00,908,15,6637.29,
42126,17:50:00,17:50:00,909,16,7209.09,
42126,17:51:00,17:51:00,906,17,7748,
42126,17:52:00,17:52:00,907,18,8132.87,
42126,17:54:00,17:54:00,924,19,8422.72,
42147,21:14:00,21:14:00,1632,1,0.05,
42147,21:15:00,21:15:00,14969,2,329.72,
42147,21:17:00,21:17:00,1282,3,801.12,
42147,21:19:00,21:19:00,1773,4,1426.3,
42147,21:20:00,21:20:00,1771,5,1725.13,
42147,21:22:00,21:22:00,1239,6,2265.64,
42147,21:24:00,21:24:00,1141,7,2754,
42147,21:26:00,21:26:00,1139,8,3226.79,
42147,21:29:00,21:29:00,1115,9,3957.69,
42147,21:30:00,21:30:00,1113,10,4326.39,
42147,21:32:00,21:32:00,1125,11,4839.98,
42147,21:33:00,21:33:00,1123,12,5258.18,
42147,21:35:00,21:35:00,858,13,5766.1,
42147,21:36:00,21:36:00,859,14,6154.86,
42147,21:38:00,21:38:00,908,15,6637.29,
42147,21:40:00,21:40:00,909,16,7209.09,
42147,21:42:00,21:42:00,906,17,7748,
42147,21:42:00,21:42:00,907,18,8132.87,
42147,21:44:00,21:44:00,924,19,8422.72,
42148,21:14:00,21:14:00,1632,1,0.05,
42148,21:15:00,21:15:00,14969,2,329.72,
42148,21:17:00,21:17:00,1282,3,801.12,
42148,21:19:00,21:19:00,1773,4,1426.3,
42148,21:20:00,21:20:00,1771,5,1725.13,
42148,21:22:00,21:22:00,1239,6,2265.64,
42148,21:24:00,21:24:00,1141,7,2754,
42148,21:26:00,21:26:00,1139,8,3226.79,
42148,21:29:00,21:29:00,1115,9,3957.69,
42148,21:30:00,21:30:00,1113,10,4326.39,
42148,21:32:00,21:32:00,1125,11,4839.98,
42148,21:33:00,21:33:00,1123,12,5258.18,
42148,21:35:00,21:35:00,858,13,5766.1,
42148,21:36:00,21:36:00,859,14,6154.86,
42148,21:38:00,21:38:00,908,15,6637.29,
42148,21:40:00,21:40:00,909,16,7209.09,
42148,21:42:00,21:42:00,906,17,7748,
42148,21:42:00,21:42:00,907,18,8132.87,
42148,21:44:00,21:44:00,924,19,8422.72,
42225,07:22:00,07:22:00,1632,1,0.05,
42225,07:23:00,07:23:00,14969,2,329.72,
42225,07:25:00,07:25:00,1282,3,801.12,
42225,07:27:00,07:27:00,1773,4,1426.3,
42225,07:28:00,07:28:00,1771,5,1725.13,
42225,07:30:00,07:30:00,1239,6,2265.64,
42225,07:31:00,07:31:00,1141,7,2754,
42225,07:33:00,07:33:00,1139,8,3226.79,
42225,07:36:00,07:36:00,1115,9,3957.69,
42225,07:37:00,07:37:00,1113,10,4326.39,
42225,07:38:00,07:38:00,1125,11,4839.98,
42225,07:39:00,07:39:00,1123,12,5258.18,
42225,07:40:00,07:40:00,858,13,5766.1,
42225,07:41:00,07:41:00,859,14,6154.86,
42225,07:43:00,07:43:00,908,15,6637.29,
42225,07:44:00,07:44:00,909,16,7209.09,
42225,07:46:00,07:46:00,906,17,7748,
42225,07:46:00,07:46:00,907,18,8132.87,
42225,07:48:00,07:48:00,924,19,8422.72,
42245,19:11:00,19:11:00,1632,1,0.05,
42245,19:12:00,19:12:00,14969,2,329.72,
42245,19:14:00,19:14:00,1282,3,801.12,
42245,19:16:00,19:16:00,1773,4,1426.3,
42245,19:17:00,19:17:00,1771,5,1725.13,
42245,19:20:00,19:20:00,1239,6,2265.64,
42245,19:22:00,19:22:00,1141,7,2754,
42245,19:24:00,19:24:00,1139,8,3226.79,
42245,19:26:00,19:26:00,1115,9,3957.69,
42245,19:28:00,19:28:00,1113,10,4326.39,
42245,19:29:00,19:29:00,1125,11,4839.98,
42245,19:31:00,19:31:00,1123,12,5258.18,
42245,19:32:00,19:32:00,858,13,5766.1,
42245,19:34:00,19:34:00,859,14,6154.86,
42245,19:36:00,19:36:00,908,15,6637.29,
42245,19:38:00,19:38:00,909,16,7209.09,
42245,19:39:00,19:39:00,906,17,7748,
42245,19:40:00,19:40:00,907,18,8132.87,
42245,19:42:00,19:42:00,924,19,8422.72,
42298,08:49:00,08:49:00,1632,1,0.05,
42298,08:50:00,08:50:00,14969,2,329.72,
42298,08:52:00,08:52:00,1282,3,801.12,
42298,08:54:00,08:54:00,1773,4,1426.3,
42298,08:55:00,08:55:00,1771,5,1725.13,
42298,08:58:00,08:58:00,1239,6,2265.64,
42298,09:00:00,09:00:00,1141,7,2754,
42298,09:02:00,09:02:00,1139,8,3226.79,
42298,09:05:00,09:05:00,1115,9,3957.69,
42298,09:06:00,09:06:00,1113,10,4326.39,
42298,09:08:00,09:08:00,1125,11,4839.98,
42298,09:10:00,09:10:00,1123,12,5258.18,
42298,09:11:00,09:11:00,858,13,5766.1,
42298,09:13:00,09:13:00,859,14,6154.86,
42298,09:15:00,09:15:00,908,15,6637.29,
42298,09:17:00,09:17:00,909,16,7209.09,
42298,09:18:00,09:18:00,906,17,7748,
42298,09:19:00,09:19:00,907,18,8132.87,
42298,09:21:00,09:21:00,924,19,8422.72,
42371,15:52:00,15:52:00,1632,1,0.05,
42371,15:53:00,15:53:00,14969,2,329.72,
42371,15:55:00,15:55:00,1282,3,801.12,
42371,15:57:00,15:57:00,1773,4,1426.3,
42371,15:58:00,15:58:00,1771,5,1725.13,
42371,16:01:00,16:01:00,1239,6,2265.64,
42371,16:03:00,16:03:00,1141,7,2754,
42371,16:05:00,16:05:00,1139,8,3226.79,
42371,16:07:00,16:07:00,1115,9,3957.69,
42371,16:09:00,16:09:00,1113,10,4326.39,
42371,16:10:00,16:10:00,1125,11,4839.98,
42371,16:12:00,16:12:00,1123,12,5258.18,
42371,16:13:00,16:13:00,858,13,5766.1,
42371,16:15:00,16:15:00,859,14,6154.86,
42371,16:17:00,16:17:00,908,15,6637.29,
42371,16:19:00,16:19:00,909,16,7209.09,
42371,16:20:00,16:20:00,906,17,7748,
42371,16:21:00,16:21:00,907,18,8132.87,
42371,16:23:00,16:23:00,924,19,8422.72,
42416,21:02:00,21:02:00,1632,1,0.05,
42416,21:03:00,21:03:00,14969,2,329.72,
42416,21:05:00,21:05:00,1282,3,801.12,
42416,21:07:00,21:07:00,1773,4,1426.3,
42416,21:08:00,21:08:00,1771,5,1725.13,
42416,21:11:00,21:11:00,1239,6,2265.64,
42416,21:12:00,21:12:00,1141,7,2754,
42416,21:14:00,21:14:00,1139,8,3226.79,
42416,21:17:00,21:17:00,1115,9,3957.69,
42416,21:18:00,21:18:00,1113,10,4326.39,
42416,21:20:00,21:20:00,1125,11,4839.98,
42416,21:22:00,21:22:00,1123,12,5258.18,
42416,21:23:00,21:23:00,858,13,5766.1,
42416,21:25:00,21:25:00,859,14,6154.86,
42416,21:27:00,21:27:00,908,15,6637.29,
42416,21:29:00,21:29:00,909,16,7209.09,
42416,21:30:00,21:30:00,906,17,7748,
42416,21:31:00,21:31:00,907,18,8132.87,
42416,21:33:00,21:33:00,924,19,8422.72,
42417,21:02:00,21:02:00,1632,1,0.05,
42417,21:03:00,21:03:00,14969,2,329.72,
42417,21:05:00,21:05:00,1282,3,801.12,
42417,21:07:00,21:07:00,1773,4,1426.3,
42417,21:08:00,21:08:00,1771,5,1725.13,
42417,21:11:00,21:11:00,1239,6,2265.64,
42417,21:12:00,21:12:00,1141,7,2754,
42417,21:14:00,21:14:00,1139,8,3226.79,
42417,21:17:00,21:17:00,1115,9,3957.69,
42417,21:18:00,21:18:00,1113,10,4326.39,
42417,21:20:00,21:20:00,1125,11,4839.98,
42417,21:22:00,21:22:00,1123,12,5258.18,
42417,21:23:00,21:23:00,858,13,5766.1,
42417,21:25:00,21:25:00,859,14,6154.86,
42417,21:27:00,21:27:00,908,15,6637.29,
42417,21:29:00,21:29:00,909,16,7209.09,
42417,21:30:00,21:30:00,906,17,7748,
42417,21:31:00,21:31:00,907,18,8132.87,
42417,21:33:00,21:33:00,924,19,8422.72,
42579,21:38:00,21:38:00,1632,1,0.05,
42579,21:39:00,21:39:00,14969,2,329.72,
42579,21:41:00,21:41:00,1282,3,801.12,
42579,21:43:00,21:43:00,1773,4,1426.3,
42579,21:44:00,21:44:00,1771,5,1725.13,
42579,21:46:00,21:46:00,1239,6,2265.64,
42579,21:48:00,21:48:00,1141,7,2754,
42579,21:50:00,21:50:00,1139,8,3226.79,
42579,21:52:00,21:52:00,1115,9,3957.69,
42579,21:54:00,21:54:00,1113,10,4326.39,
42579,21:55:00,21:55:00,1125,11,4839.98,
42579,21:57:00,21:57:00,1123,12,5258.18,
42579,21:58:00,21:58:00,858,13,5766.1,
42579,22:00:00,22:00:00,859,14,6154.86,
42579,22:01:00,22:01:00,908,15,6637.29,
42579,22:03:00,22:03:00,909,16,7209.09,
42579,22:04:00,22:04:00,906,17,7748,
42579,22:05:00,22:05:00,907,18,8132.87,
42579,22:06:00,22:06:00,924,19,8422.72,
42793,19:55:00,19:55:00,1632,1,0.05,
42793,19:56:00,19:56:00,14969,2,329.72,
42793,19:58:00,19:58:00,1282,3,801.12,
42793,20:00:00,20:00:00,1773,4,1426.3,
42793,20:01:00,20:01:00,1771,5,1725.13,
42793,20:03:00,20:03:00,1239,6,2265.64,
42793,20:05:00,20:05:00,1141,7,2754,
42793,20:07:00,20:07:00,1139,8,3226.79,
42793,20:10:00,20:10:00,1115,9,3957.69,
42793,20:11:00,20:11:00,1113,10,4326.39,
42793,20:13:00,20:13:00,1125,11,4839.98,
42793,20:14:00,20:14:00,1123,12,5258.18,
42793,20:16:00,20:16:00,858,13,5766.1,
42793,20:17:00,20:17:00,859,14,6154.86,
42793,20:18:00,20:18:00,908,15,6637.29,
42793,20:20:00,20:20:00,909,16,7209.09,
42793,20:22:00,20:22:00,906,17,7748,
42793,20:23:00,20:23:00,907,18,8132.87,
42793,20:24:00,20:24:00,924,19,8422.72,
42806,18:41:00,18:41:00,1632,1,0.05,
42806,18:42:00,18:42:00,14969,2,329.72,
42806,18:44:00,18:44:00,1282,3,801.12,
42806,18:46:00,18:46:00,1773,4,1426.3,
42806,18:47:00,18:47:00,1771,5,1725.13,
42806,18:50:00,18:50:00,1239,6,2265.64,
42806,18:52:00,18:52:00,1141,7,2754,
42806,18:54:00,18:54:00,1139,8,3226.79,
42806,18:56:00,18:56:00,1115,9,3957.69,
42806,18:58:00,18:58:00,1113,10,4326.39,
42806,18:59:00,18:59:00,1125,11,4839.98,
42806,19:01:00,19:01:00,1123,12,5258.18,
42806,19:02:00,19:02:00,858,13,5766.1,
42806,19:04:00,19:04:00,859,14,6154.86,
42806,19:06:00,19:06:00,908,15,6637.29,
42806,19:08:00,19:08:00,909,16,7209.09,
42806,19:09:00,19:09:00,906,17,7748,
42806,19:10:00,19:10:00,907,18,8132.87,
42806,19:12:00,19:12:00,924,19,8422.72,
42857,08:00:00,08:00:00,1632,1,0.05,
42857,08:01:00,08:01:00,14969,2,329.72,
42857,08:03:00,08:03:00,1282,3,801.12,
42857,08:05:00,08:05:00,1773,4,1426.3,
42857,08:06:00,08:06:00,1771,5,1725.13,
42857,08:09:00,08:09:00,1239,6,2265.64,
42857,08:11:00,08:11:00,1141,7,2754,
42857,08:13:00,08:13:00,1139,8,3226.79,
42857,08:15:00,08:15:00,1115,9,3957.69,
42857,08:17:00,08:17:00,1113,10,4326.39,
42857,08:18:00,08:18:00,1125,11,4839.98,
42857,08:20:00,08:20:00,1123,12,5258.18,
42857,08:22:00,08:22:00,858,13,5766.1,
42857,08:23:00,08:23:00,859,14,6154.86,
42857,08:25:00,08:25:00,908,15,6637.29,
42857,08:27:00,08:27:00,909,16,7209.09,
42857,08:28:00,08:28:00,906,17,7748,
42857,08:29:00,08:29:00,907,18,8132.87,
42857,08:31:00,08:31:00,924,19,8422.72,
42944,08:17:00,08:17:00,1632,1,0.05,
42944,08:18:00,08:18:00,14969,2,329.72,
42944,08:20:00,08:20:00,1282,3,801.12,
42944,08:22:00,08:22:00,1773,4,1426.3,
42944,08:23:00,08:23:00,1771,5,1725.13,
42944,08:26:00,08:26:00,1239,6,2265.64,
42944,08:27:00,08:27:00,1141,7,2754,
42944,08:29:00,08:29:00,1139,8,3226.79,
42944,08:32:00,08:32:00,1115,9,3957.69,
42944,08:33:00,08:33:00,1113,10,4326.39,
42944,08:35:00,08:35:00,1125,11,4839.98,
42944,08:36:00,08:36:00,1123,12,5258.18,
42944,08:37:00,08:37:00,858,13,5766.1,
42944,08:39:00,08:39:00,859,14,6154.86,
42944,08:40:00,08:40:00,908,15,6637.29,
42944,08:42:00,08:42:00,909,16,7209.09,
42944,08:43:00,08:43:00,906,17,7748,
42944,08:44:00,08:44:00,907,18,8132.87,
42944,08:46:00,08:46:00,924,19,8422.72,
42966,23:13:00,23:13:00,1632,1,0.05,
42966,23:14:00,23:14:00,14969,2,329.72,
42966,23:16:00,23:16:00,1282,3,801.12,
42966,23:18:00,23:18:00,1773,4,1426.3,
42966,23:19:00,23:19:00,1771,5,1725.13,
42966,23:20:00,23:20:00,1239,6,2265.64,
42966,23:22:00,23:22:00,1141,7,2754,
42966,23:24:00,23:24:00,1139,8,3226.79,
42966,23:26:00,23:26:00,1115,9,3957.69,
42966,23:27:00,23:27:00,1113,10,4326.39,
42966,23:28:00,23:28:00,1125,11,4839.98,
42966,23:29:00,23:29:00,1123,12,5258.18,
42966,23:30:00,23:30:00,858,13,5766.1,
42966,23:31:00,23:31:00,859,14,6154.86,
42966,23:33:00,23:33:00,908,15,6637.29,
42966,23:34:00,23:34:00,909,16,7209.09,
42966,23:36:00,23:36:00,906,17,7748,
42966,23:36:00,23:36:00,907,18,8132.87,
42966,23:38:00,23:38:00,924,19,8422.72,
43080,10:36:00,10:36:00,1632,1,0.05,
43080,10:37:00,10:37:00,14969,2,329.72,
43080,10:39:00,10:39:00,1282,3,801.12,
43080,10:41:00,10:41:00,1773,4,1426.3,
43080,10:42:00,10:42:00,1771,5,1725.13,
43080,10:45:00,10:45:00,1239,6,2265.64,
43080,10:47:00,10:47:00,1141,7,2754,
43080,10:48:00,10:48:00,1139,8,3226.79,
43080,10:51:00,10:51:00,1115,9,3957.69,
43080,10:52:00,10:52:00,1113,10,4326.39,
43080,10:54:00,10:54:00,1125,11,4839.98,
43080,10:55:00,10:55:00,1123,12,5258.18,
43080,10:57:00,10:57:00,858,13,5766.1,
43080,10:58:00,10:58:00,859,14,6154.86,
43080,11:00:00,11:00:00,908,15,6637.29,
43080,11:02:00,11:02:00,909,16,7209.09,
43080,11:03:00,11:03:00,906,17,7748,
43080,11:04:00,11:04:00,907,18,8132.87,
43080,11:06:00,11:06:00,924,19,8422.72,
43115,11:33:00,11:33:00,1632,1,0.05,
43115,11:34:00,11:34:00,14969,2,329.72,
43115,11:36:00,11:36:00,1282,3,801.12,
43115,11:38:00,11:38:00,1773,4,1426.3,
43115,11:39:00,11:39:00,1771,5,1725.13,
43115,11:42:00,11:42:00,1239,6,2265.64,
43115,11:44:00,11:44:00,1141,7,2754,
43115,11:46:00,11:46:00,1139,8,3226.79,
43115,11:48:00,11:48:00,1115,9,3957.69,
43115,11:50:00,11:50:00,1113,10,4326.39,
43115,11:51:00,11:51:00,1125,11,4839.98,
43115,11:53:00,11:53:00,1123,12,5258.18,
43115,11:54:00,11:54:00,858,13,5766.1,
43115,11:56:00,11:56:00,859,14,6154.86,
43115,11:58:00,11:58:00,908,15,6637.29,
43115,12:00:00,12:00:00,909,16,7209.09,
43115,12:01:00,12:01:00,906,17,7748,
43115,12:02:00,12:02:00,907,18,8132.87,
43115,12:04:00,12:04:00,924,19,8422.72,
43127,17:36:00,17:36:00,1632,1,0.05,
43127,17:37:00,17:37:00,14969,2,329.72,
43127,17:39:00,17:39:00,1282,3,801.12,
43127,17:41:00,17:41:00,1773,4,1426.3,
43127,17:42:00,17:42:00,1771,5,1725.13,
43127,17:45:00,17:45:00,1239,6,2265.64,
43127,17:47:00,17:47:00,1141,7,2754,
43127,17:49:00,17:49:00,1139,8,3226.79,
43127,17:51:00,17:51:00,1115,9,3957.69,
43127,17:53:00,17:53:00,1113,10,4326.39,
43127,17:54:00,17:54:00,1125,11,4839.98,
43127,17:56:00,17:56:00,1123,12,5258.18,
43127,17:57:00,17:57:00,858,13,5766.1,
43127,17:59:00,17:59:00,859,14,6154.86,
43127,18:01:00,18:01:00,908,15,6637.29,
43127,18:03:00,18:03:00,909,16,7209.09,
43127,18:04:00,18:04:00,906,17,7748,
43127,18:05:00,18:05:00,907,18,8132.87,
43127,18:07:00,18:07:00,924,19,8422.72,
43528,23:23:00,23:23:00,1632,1,0.05,
43528,23:24:00,23:24:00,14969,2,329.72,
43528,23:26:00,23:26:00,1282,3,801.12,
43528,23:28:00,23:28:00,1773,4,1426.3,
43528,23:29:00,23:29:00,1771,5,1725.13,
43528,23:30:00,23:30:00,1239,6,2265.64,
43528,23:32:00,23:32:00,1141,7,2754,
43528,23:34:00,23:34:00,1139,8,3226.79,
43528,23:36:00,23:36:00,1115,9,3957.69,
43528,23:37:00,23:37:00,1113,10,4326.39,
43528,23:38:00,23:38:00,1125,11,4839.98,
43528,23:39:00,23:39:00,1123,12,5258.18,
43528,23:40:00,23:40:00,858,13,5766.1,
43528,23:41:00,23:41:00,859,14,6154.86,
43528,23:43:00,23:43:00,908,15,6637.29,
43528,23:44:00,23:44:00,909,16,7209.09,
43528,23:46:00,23:46:00,906,17,7748,
43528,23:46:00,23:46:00,907,18,8132.87,
43528,23:48:00,23:48:00,924,19,8422.72,
43678,12:51:00,12:51:00,1632,1,0.05,
43678,12:52:00,12:52:00,14969,2,329.72,
43678,12:54:00,12:54:00,1282,3,801.12,
43678,12:56:00,12:56:00,1773,4,1426.3,
43678,12:57:00,12:57:00,1771,5,1725.13,
43678,13:00:00,13:00:00,1239,6,2265.64,
43678,13:02:00,13:02:00,1141,7,2754,
43678,13:04:00,13:04:00,1139,8,3226.79,
43678,13:06:00,13:06:00,1115,9,3957.69,
43678,13:08:00,13:08:00,1113,10,4326.39,
43678,13:09:00,13:09:00,1125,11,4839.98,
43678,13:11:00,13:11:00,1123,12,5258.18,
43678,13:12:00,13:12:00,858,13,5766.1,
43678,13:14:00,13:14:00,859,14,6154.86,
43678,13:16:00,13:16:00,908,15,6637.29,
43678,13:18:00,13:18:00,909,16,7209.09,
43678,13:19:00,13:19:00,906,17,7748,
43678,13:20:00,13:20:00,907,18,8132.87,
43678,13:22:00,13:22:00,924,19,8422.72,
44063,21:38:00,21:38:00,1632,1,0.05,
44063,21:39:00,21:39:00,14969,2,329.72,
44063,21:41:00,21:41:00,1282,3,801.12,
44063,21:43:00,21:43:00,1773,4,1426.3,
44063,21:44:00,21:44:00,1771,5,1725.13,
44063,21:46:00,21:46:00,1239,6,2265.64,
44063,21:48:00,21:48:00,1141,7,2754,
44063,21:50:00,21:50:00,1139,8,3226.79,
44063,21:52:00,21:52:00,1115,9,3957.69,
44063,21:54:00,21:54:00,1113,10,4326.39,
44063,21:55:00,21:55:00,1125,11,4839.98,
44063,21:57:00,21:57:00,1123,12,5258.18,
44063,21:58:00,21:58:00,858,13,5766.1,
44063,22:00:00,22:00:00,859,14,6154.86,
44063,22:01:00,22:01:00,908,15,6637.29,
44063,22:03:00,22:03:00,909,16,7209.09,
44063,22:04:00,22:04:00,906,17,7748,
44063,22:05:00,22:05:00,907,18,8132.87,
44063,22:06:00,22:06:00,924,19,8422.72,
44204,05:40:00,05:40:00,1632,1,0.05,
44204,05:41:00,05:41:00,14969,2,329.72,
44204,05:43:00,05:43:00,1282,3,801.12,
44204,05:45:00,05:45:00,1773,4,1426.3,
44204,05:45:00,05:45:00,1771,5,1725.13,
44204,05:47:00,05:47:00,1239,6,2265.64,
44204,05:49:00,05:49:00,1141,7,2754,
44204,05:51:00,05:51:00,1139,8,3226.79,
44204,05:53:00,05:53:00,1115,9,3957.69,
44204,05:54:00,05:54:00,1113,10,4326.39,
44204,05:55:00,05:55:00,1125,11,4839.98,
44204,05:56:00,05:56:00,1123,12,5258.18,
44204,05:57:00,05:57:00,858,13,5766.1,
44204,05:58:00,05:58:00,859,14,6154.86,
44204,06:00:00,06:00:00,908,15,6637.29,
44204,06:01:00,06:01:00,909,16,7209.09,
44204,06:03:00,06:03:00,906,17,7748,
44204,06:03:00,06:03:00,907,18,8132.87,
44204,06:05:00,06:05:00,924,19,8422.72,
44205,05:40:00,05:40:00,1632,1,0.05,
44205,05:41:00,05:41:00,14969,2,329.72,
44205,05:43:00,05:43:00,1282,3,801.12,
44205,05:45:00,05:45:00,1773,4,1426.3,
44205,05:45:00,05:45:00,1771,5,1725.13,
44205,05:47:00,05:47:00,1239,6,2265.64,
44205,05:49:00,05:49:00,1141,7,2754,
44205,05:51:00,05:51:00,1139,8,3226.79,
44205,05:53:00,05:53:00,1115,9,3957.69,
44205,05:54:00,05:54:00,1113,10,4326.39,
44205,05:55:00,05:55:00,1125,11,4839.98,
44205,05:56:00,05:56:00,1123,12,5258.18,
44205,05:57:00,05:57:00,858,13,5766.1,
44205,05:58:00,05:58:00,859,14,6154.86,
44205,06:00:00,06:00:00,908,15,6637.29,
44205,06:01:00,06:01:00,909,16,7209.09,
44205,06:03:00,06:03:00,906,17,7748,
44205,06:03:00,06:03:00,907,18,8132.87,
44205,06:05:00,06:05:00,924,19,8422.72,
44401,11:23:00,11:23:00,1632,1,0.05,
44401,11:24:00,11:24:00,14969,2,329.72,
44401,11:26:00,11:26:00,1282,3,801.12,
44401,11:28:00,11:28:00,1773,4,1426.3,
44401,11:29:00,11:29:00,1771,5,1725.13,
44401,11:32:00,11:32:00,1239,6,2265.64,
44401,11:34:00,11:34:00,1141,7,2754,
44401,11:36:00,11:36:00,1139,8,3226.79,
44401,11:38:00,11:38:00,1115,9,3957.69,
44401,11:40:00,11:40:00,1113,10,4326.39,
44401,11:41:00,11:41:00,1125,11,4839.98,
44401,11:43:00,11:43:00,1123,12,5258.18,
44401,11:45:00,11:45:00,858,13,5766.1,
44401,11:46:00,11:46:00,859,14,6154.86,
44401,11:48:00,11:48:00,908,15,6637.29,
44401,11:50:00,11:50:00,909,16,7209.09,
44401,11:51:00,11:51:00,906,17,7748,
44401,11:52:00,11:52:00,907,18,8132.87,
44401,11:54:00,11:54:00,924,19,8422.72,
44402,11:23:00,11:23:00,1632,1,0.05,
44402,11:24:00,11:24:00,14969,2,329.72,
44402,11:26:00,11:26:00,1282,3,801.12,
44402,11:28:00,11:28:00,1773,4,1426.3,
44402,11:29:00,11:29:00,1771,5,1725.13,
44402,11:32:00,11:32:00,1239,6,2265.64,
44402,11:34:00,11:34:00,1141,7,2754,
44402,11:36:00,11:36:00,1139,8,3226.79,
44402,11:38:00,11:38:00,1115,9,3957.69,
44402,11:40:00,11:40:00,1113,10,4326.39,
44402,11:41:00,11:41:00,1125,11,4839.98,
44402,11:43:00,11:43:00,1123,12,5258.18,
44402,11:45:00,11:45:00,858,13,5766.1,
44402,11:46:00,11:46:00,859,14,6154.86,
44402,11:48:00,11:48:00,908,15,6637.29,
44402,11:50:00,11:50:00,909,16,7209.09,
44402,11:51:00,11:51:00,906,17,7748,
44402,11:52:00,11:52:00,907,18,8132.87,
44402,11:54:00,11:54:00,924,19,8422.72,
44684,07:03:00,07:03:00,1632,1,0.05,
44684,07:04:00,07:04:00,14969,2,329.72,
44684,07:06:00,07:06:00,1282,3,801.12,
44684,07:08:00,07:08:00,1773,4,1426.3,
44684,07:09:00,07:09:00,1771,5,1725.13,
44684,07:11:00,07:11:00,1239,6,2265.64,
44684,07:12:00,07:12:00,1141,7,2754,
44684,07:14:00,07:14:00,1139,8,3226.79,
44684,07:17:00,07:17:00,1115,9,3957.69,
44684,07:18:00,07:18:00,1113,10,4326.39,
44684,07:19:00,07:19:00,1125,11,4839.98,
44684,07:20:00,07:20:00,1123,12,5258.18,
44684,07:21:00,07:21:00,858,13,5766.1,
44684,07:22:00,07:22:00,859,14,6154.86,
44684,07:24:00,07:24:00,908,15,6637.29,
44684,07:25:00,07:25:00,909,16,7209.09,
44684,07:27:00,07:27:00,906,17,7748,
44684,07:27:00,07:27:00,907,18,8132.87,
44684,07:29:00,07:29:00,924,19,8422.72,
44766,06:45:00,06:45:00,1632,1,0.05,
44766,06:46:00,06:46:00,14969,2,329.72,
44766,06:48:00,06:48:00,1282,3,801.12,
44766,06:50:00,06:50:00,1773,4,1426.3,
44766,06:51:00,06:51:00,1771,5,1725.13,
44766,06:53:00,06:53:00,1239,6,2265.64,
44766,06:55:00,06:55:00,1141,7,2754,
44766,06:56:00,06:56:00,1139,8,3226.79,
44766,06:59:00,06:59:00,1115,9,3957.69,
44766,07:00:00,07:00:00,1113,10,4326.39,
44766,07:02:00,07:02:00,1125,11,4839.98,
44766,07:03:00,07:03:00,1123,12,5258.18,
44766,07:05:00,07:05:00,858,13,5766.1,
44766,07:06:00,07:06:00,859,14,6154.86,
44766,07:08:00,07:08:00,908,15,6637.29,
44766,07:10:00,07:10:00,909,16,7209.09,
44766,07:12:00,07:12:00,906,17,7748,
44766,07:12:00,07:12:00,907,18,8132.87,
44766,07:14:00,07:14:00,924,19,8422.72,
44869,08:00:00,08:00:00,1632,1,0.05,
44869,08:01:00,08:01:00,14969,2,329.72,
44869,08:03:00,08:03:00,1282,3,801.12,
44869,08:05:00,08:05:00,1773,4,1426.3,
44869,08:06:00,08:06:00,1771,5,1725.13,
44869,08:09:00,08:09:00,1239,6,2265.64,
44869,08:11:00,08:11:00,1141,7,2754,
44869,08:13:00,08:13:00,1139,8,3226.79,
44869,08:15:00,08:15:00,1115,9,3957.69,
44869,08:17:00,08:17:00,1113,10,4326.39,
44869,08:18:00,08:18:00,1125,11,4839.98,
44869,08:20:00,08:20:00,1123,12,5258.18,
44869,08:22:00,08:22:00,858,13,5766.1,
44869,08:23:00,08:23:00,859,14,6154.86,
44869,08:25:00,08:25:00,908,15,6637.29,
44869,08:27:00,08:27:00,909,16,7209.09,
44869,08:28:00,08:28:00,906,17,7748,
44869,08:29:00,08:29:00,907,18,8132.87,
44869,08:31:00,08:31:00,924,19,8422.72,
44870,08:00:00,08:00:00,1632,1,0.05,
44870,08:01:00,08:01:00,14969,2,329.72,
44870,08:03:00,08:03:00,1282,3,801.12,
44870,08:05:00,08:05:00,1773,4,1426.3,
44870,08:06:00,08:06:00,1771,5,1725.13,
44870,08:09:00,08:09:00,1239,6,2265.64,
44870,08:11:00,08:11:00,1141,7,2754,
44870,08:13:00,08:13:00,1139,8,3226.79,
44870,08:15:00,08:15:00,1115,9,3957.69,
44870,08:17:00,08:17:00,1113,10,4326.39,
44870,08:18:00,08:18:00,1125,11,4839.98,
44870,08:20:00,08:20:00,1123,12,5258.18,
44870,08:22:00,08:22:00,858,13,5766.1,
44870,08:23:00,08:23:00,859,14,6154.86,
44870,08:25:00,08:25:00,908,15,6637.29,
44870,08:27:00,08:27:00,909,16,7209.09,
44870,08:28:00,08:28:00,906,17,7748,
44870,08:29:00,08:29:00,907,18,8132.87,
44870,08:31:00,08:31:00,924,19,8422.72,
45000,10:56:00,10:56:00,1632,1,0.05,
45000,10:57:00,10:57:00,14969,2,329.72,
45000,10:59:00,10:59:00,1282,3,801.12,
45000,11:01:00,11:01:00,1773,4,1426.3,
45000,11:02:00,11:02:00,1771,5,1725.13,
45000,11:05:00,11:05:00,1239,6,2265.64,
45000,11:07:00,11:07:00,1141,7,2754,
45000,11:09:00,11:09:00,1139,8,3226.79,
45000,11:11:00,11:11:00,1115,9,3957.69,
45000,11:13:00,11:13:00,1113,10,4326.39,
45000,11:14:00,11:14:00,1125,11,4839.98,
45000,11:16:00,11:16:00,1123,12,5258.18,
45000,11:18:00,11:18:00,858,13,5766.1,
45000,11:19:00,11:19:00,859,14,6154.86,
45000,11:21:00,11:21:00,908,15,6637.29,
45000,11:23:00,11:23:00,909,16,7209.09,
45000,11:24:00,11:24:00,906,17,7748,
45000,11:25:00,11:25:00,907,18,8132.87,
45000,11:27:00,11:27:00,924,19,8422.72,
45231,18:28:00,18:28:00,1632,1,0.05,
45231,18:29:00,18:29:00,14969,2,329.72,
45231,18:31:00,18:31:00,1282,3,801.12,
45231,18:33:00,18:33:00,1773,4,1426.3,
45231,18:34:00,18:34:00,1771,5,1725.13,
45231,18:37:00,18:37:00,1239,6,2265.64,
45231,18:39:00,18:39:00,1141,7,2754,
45231,18:41:00,18:41:00,1139,8,3226.79,
45231,18:43:00,18:43:00,1115,9,3957.69,
45231,18:45:00,18:45:00,1113,10,4326.39,
45231,18:46:00,18:46:00,1125,11,4839.98,
45231,18:48:00,18:48:00,1123,12,5258.18,
45231,18:49:00,18:49:00,858,13,5766.1,
45231,18:51:00,18:51:00,859,14,6154.86,
45231,18:53:00,18:53:00,908,15,6637.29,
45231,18:55:00,18:55:00,909,16,7209.09,
45231,18:56:00,18:56:00,906,17,7748,
45231,18:57:00,18:57:00,907,18,8132.87,
45231,18:59:00,18:59:00,924,19,8422.72,
45257,22:44:00,22:44:00,1632,1,0.05,
45257,22:45:00,22:45:00,14969,2,329.72,
45257,22:47:00,22:47:00,1282,3,801.12,
45257,22:49:00,22:49:00,1773,4,1426.3,
45257,22:50:00,22:50:00,1771,5,1725.13,
45257,22:52:00,22:52:00,1239,6,2265.64,
45257,22:53:00,22:53:00,1141,7,2754,
45257,22:55:00,22:55:00,1139,8,3226.79,
45257,22:58:00,22:58:00,1115,9,3957.69,
45257,22:59:00,22:59:00,1113,10,4326.39,
45257,23:00:00,23:00:00,1125,11,4839.98,
45257,23:01:00,23:01:00,1123,12,5258.18,
45257,23:02:00,23:02:00,858,13,5766.1,
45257,23:03:00,23:03:00,859,14,6154.86,
45257,23:05:00,23:05:00,908,15,6637.29,
45257,23:06:00,23:06:00,909,16,7209.09,
45257,23:08:00,23:08:00,906,17,7748,
45257,23:08:00,23:08:00,907,18,8132.87,
45257,23:10:00,23:10:00,924,19,8422.72,
45258,22:44:00,22:44:00,1632,1,0.05,
45258,22:45:00,22:45:00,14969,2,329.72,
45258,22:47:00,22:47:00,1282,3,801.12,
45258,22:49:00,22:49:00,1773,4,1426.3,
45258,22:50:00,22:50:00,1771,5,1725.13,
45258,22:52:00,22:52:00,1239,6,2265.64,
45258,22:53:00,22:53:00,1141,7,2754,
45258,22:55:00,22:55:00,1139,8,3226.79,
45258,22:58:00,22:58:00,1115,9,3957.69,
45258,22:59:00,22:59:00,1113,10,4326.39,
45258,23:00:00,23:00:00,1125,11,4839.98,
45258,23:01:00,23:01:00,1123,12,5258.18,
45258,23:02:00,23:02:00,858,13,5766.1,
45258,23:03:00,23:03:00,859,14,6154.86,
45258,23:05:00,23:05:00,908,15,6637.29,
45258,23:06:00,23:06:00,909,16,7209.09,
45258,23:08:00,23:08:00,906,17,7748,
45258,23:08:00,23:08:00,907,18,8132.87,
45258,23:10:00,23:10:00,924,19,8422.72,
45266,10:21:00,10:21:00,1632,1,0.05,
45266,10:22:00,10:22:00,14969,2,329.72,
45266,10:24:00,10:24:00,1282,3,801.12,
45266,10:26:00,10:26:00,1773,4,1426.3,
45266,10:27:00,10:27:00,1771,5,1725.13,
45266,10:30:00,10:30:00,1239,6,2265.64,
45266,10:32:00,10:32:00,1141,7,2754,
45266,10:33:00,10:33:00,1139,8,3226.79,
45266,10:36:00,10:36:00,1115,9,3957.69,
45266,10:37:00,10:37:00,1113,10,4326.39,
45266,10:39:00,10:39:00,1125,11,4839.98,
45266,10:40:00,10:40:00,1123,12,5258.18,
45266,10:42:00,10:42:00,858,13,5766.1,
45266,10:43:00,10:43:00,859,14,6154.86,
45266,10:45:00,10:45:00,908,15,6637.29,
45266,10:47:00,10:47:00,909,16,7209.09,
45266,10:48:00,10:48:00,906,17,7748,
45266,10:49:00,10:49:00,907,18,8132.87,
45266,10:51:00,10:51:00,924,19,8422.72,
45298,15:18:00,15:18:00,1632,1,0.05,
45298,15:19:00,15:19:00,14969,2,329.72,
45298,15:21:00,15:21:00,1282,3,801.12,
45298,15:23:00,15:23:00,1773,4,1426.3,
45298,15:24:00,15:24:00,1771,5,1725.13,
45298,15:27:00,15:27:00,1239,6,2265.64,
45298,15:29:00,15:29:00,1141,7,2754,
45298,15:31:00,15:31:00,1139,8,3226.79,
45298,15:34:00,15:34:00,1115,9,3957.69,
45298,15:35:00,15:35:00,1113,10,4326.39,
45298,15:37:00,15:37:00,1125,11,4839.98,
45298,15:39:00,15:39:00,1123,12,5258.18,
45298,15:41:00,15:41:00,858,13,5766.1,
45298,15:43:00,15:43:00,859,14,6154.86,
45298,15:45:00,15:45:00,908,15,6637.29,
45298,15:47:00,15:47:00,909,16,7209.09,
45298,15:48:00,15:48:00,906,17,7748,
45298,15:49:00,15:49:00,907,18,8132.87,
45298,15:51:00,15:51:00,924,19,8422.72,
45299,15:18:00,15:18:00,1632,1,0.05,
45299,15:19:00,15:19:00,14969,2,329.72,
45299,15:21:00,15:21:00,1282,3,801.12,
45299,15:23:00,15:23:00,1773,4,1426.3,
45299,15:24:00,15:24:00,1771,5,1725.13,
45299,15:27:00,15:27:00,1239,6,2265.64,
45299,15:29:00,15:29:00,1141,7,2754,
45299,15:31:00,15:31:00,1139,8,3226.79,
45299,15:34:00,15:34:00,1115,9,3957.69,
45299,15:35:00,15:35:00,1113,10,4326.39,
45299,15:37:00,15:37:00,1125,11,4839.98,
45299,15:39:00,15:39:00,1123,12,5258.18,
45299,15:41:00,15:41:00,858,13,5766.1,
45299,15:43:00,15:43:00,859,14,6154.86,
45299,15:45:00,15:45:00,908,15,6637.29,
45299,15:47:00,15:47:00,909,16,7209.09,
45299,15:48:00,15:48:00,906,17,7748,
45299,15:49:00,15:49:00,907,18,8132.87,
45299,15:51:00,15:51:00,924,19,8422.72,
45402,22:59:00,22:59:00,1632,1,0.05,
45402,23:00:00,23:00:00,14969,2,329.72,
45402,23:02:00,23:02:00,1282,3,801.12,
45402,23:04:00,23:04:00,1773,4,1426.3,
45402,23:05:00,23:05:00,1771,5,1725.13,
45402,23:06:00,23:06:00,1239,6,2265.64,
45402,23:08:00,23:08:00,1141,7,2754,
45402,23:10:00,23:10:00,1139,8,3226.79,
45402,23:12:00,23:12:00,1115,9,3957.69,
45402,23:13:00,23:13:00,1113,10,4326.39,
45402,23:14:00,23:14:00,1125,11,4839.98,
45402,23:15:00,23:15:00,1123,12,5258.18,
45402,23:16:00,23:16:00,858,13,5766.1,
45402,23:17:00,23:17:00,859,14,6154.86,
45402,23:19:00,23:19:00,908,15,6637.29,
45402,23:20:00,23:20:00,909,16,7209.09,
45402,23:22:00,23:22:00,906,17,7748,
45402,23:22:00,23:22:00,907,18,8132.87,
45402,23:24:00,23:24:00,924,19,8422.72,
45403,22:59:00,22:59:00,1632,1,0.05,
45403,23:00:00,23:00:00,14969,2,329.72,
45403,23:02:00,23:02:00,1282,3,801.12,
45403,23:04:00,23:04:00,1773,4,1426.3,
45403,23:05:00,23:05:00,1771,5,1725.13,
45403,23:06:00,23:06:00,1239,6,2265.64,
45403,23:08:00,23:08:00,1141,7,2754,
45403,23:10:00,23:10:00,1139,8,3226.79,
45403,23:12:00,23:12:00,1115,9,3957.69,
45403,23:13:00,23:13:00,1113,10,4326.39,
45403,23:14:00,23:14:00,1125,11,4839.98,
45403,23:15:00,23:15:00,1123,12,5258.18,
45403,23:16:00,23:16:00,858,13,5766.1,
45403,23:17:00,23:17:00,859,14,6154.86,
45403,23:19:00,23:19:00,908,15,6637.29,
45403,23:20:00,23:20:00,909,16,7209.09,
45403,23:22:00,23:22:00,906,17,7748,
45403,23:22:00,23:22:00,907,18,8132.87,
45403,23:24:00,23:24:00,924,19,8422.72,
45465,12:12:00,12:12:00,1632,1,0.05,
45465,12:13:00,12:13:00,14969,2,329.72,
45465,12:15:00,12:15:00,1282,3,801.12,
45465,12:17:00,12:17:00,1773,4,1426.3,
45465,12:18:00,12:18:00,1771,5,1725.13,
45465,12:21:00,12:21:00,1239,6,2265.64,
45465,12:23:00,12:23:00,1141,7,2754,
45465,12:25:00,12:25:00,1139,8,3226.79,
45465,12:27:00,12:27:00,1115,9,3957.69,
45465,12:29:00,12:29:00,1113,10,4326.39,
45465,12:30:00,12:30:00,1125,11,4839.98,
45465,12:32:00,12:32:00,1123,12,5258.18,
45465,12:33:00,12:33:00,858,13,5766.1,
45465,12:35:00,12:35:00,859,14,6154.86,
45465,12:37:00,12:37:00,908,15,6637.29,
45465,12:39:00,12:39:00,909,16,7209.09,
45465,12:40:00,12:40:00,906,17,7748,
45465,12:41:00,12:41:00,907,18,8132.87,
45465,12:43:00,12:43:00,924,19,8422.72,
45487,12:16:00,12:16:00,1632,1,0.05,
45487,12:17:00,12:17:00,14969,2,329.72,
45487,12:19:00,12:19:00,1282,3,801.12,
45487,12:21:00,12:21:00,1773,4,1426.3,
45487,12:22:00,12:22:00,1771,5,1725.13,
45487,12:25:00,12:25:00,1239,6,2265.64,
45487,12:27:00,12:27:00,1141,7,2754,
45487,12:29:00,12:29:00,1139,8,3226.79,
45487,12:31:00,12:31:00,1115,9,3957.69,
45487,12:33:00,12:33:00,1113,10,4326.39,
45487,12:34:00,12:34:00,1125,11,4839.98,
45487,12:36:00,12:36:00,1123,12,5258.18,
45487,12:38:00,12:38:00,858,13,5766.1,
45487,12:39:00,12:39:00,859,14,6154.86,
45487,12:41:00,12:41:00,908,15,6637.29,
45487,12:43:00,12:43:00,909,16,7209.09,
45487,12:44:00,12:44:00,906,17,7748,
45487,12:45:00,12:45:00,907,18,8132.87,
45487,12:47:00,12:47:00,924,19,8422.72,
45488,12:16:00,12:16:00,1632,1,0.05,
45488,12:17:00,12:17:00,14969,2,329.72,
45488,12:19:00,12:19:00,1282,3,801.12,
45488,12:21:00,12:21:00,1773,4,1426.3,
45488,12:22:00,12:22:00,1771,5,1725.13,
45488,12:25:00,12:25:00,1239,6,2265.64,
45488,12:27:00,12:27:00,1141,7,2754,
45488,12:29:00,12:29:00,1139,8,3226.79,
45488,12:31:00,12:31:00,1115,9,3957.69,
45488,12:33:00,12:33:00,1113,10,4326.39,
45488,12:34:00,12:34:00,1125,11,4839.98,
45488,12:36:00,12:36:00,1123,12,5258.18,
45488,12:38:00,12:38:00,858,13,5766.1,
45488,12:39:00,12:39:00,859,14,6154.86,
45488,12:41:00,12:41:00,908,15,6637.29,
45488,12:43:00,12:43:00,909,16,7209.09,
45488,12:44:00,12:44:00,906,17,7748,
45488,12:45:00,12:45:00,907,18,8132.87,
45488,12:47:00,12:47:00,924,19,8422.72,
45509,13:34:00,13:34:00,1632,1,0.05,
45509,13:35:00,13:35:00,14969,2,329.72,
45509,13:37:00,13:37:00,1282,3,801.12,
45509,13:39:00,13:39:00,1773,4,1426.3,
45509,13:40:00,13:40:00,1771,5,1725.13,
45509,13:43:00,13:43:00,1239,6,2265.64,
45509,13:45:00,13:45:00,1141,7,2754,
45509,13:47:00,13:47:00,1139,8,3226.79,
45509,13:49:00,13:49:00,1115,9,3957.69,
45509,13:51:00,13:51:00,1113,10,4326.39,
45509,13:52:00,13:52:00,1125,11,4839.98,
45509,13:54:00,13:54:00,1123,12,5258.18,
45509,13:56:00,13:56:00,858,13,5766.1,
45509,13:57:00,13:57:00,859,14,6154.86,
45509,13:59:00,13:59:00,908,15,6637.29,
45509,14:01:00,14:01:00,909,16,7209.09,
45509,14:02:00,14:02:00,906,17,7748,
45509,14:03:00,14:03:00,907,18,8132.87,
45509,14:05:00,14:05:00,924,19,8422.72,
45565,22:30:00,22:31:00,1632,1,0.05,
45565,22:32:00,22:32:00,14969,2,329.72,
45565,22:34:00,22:34:00,1282,3,801.12,
45565,22:36:00,22:36:00,1773,4,1426.3,
45565,22:37:00,22:37:00,1771,5,1725.13,
45565,22:39:00,22:39:00,1239,6,2265.64,
45565,22:41:00,22:41:00,1141,7,2754,
45565,22:42:00,22:42:00,1139,8,3226.79,
45565,22:45:00,22:45:00,1115,9,3957.69,
45565,22:46:00,22:46:00,1113,10,4326.39,
45565,22:47:00,22:47:00,1125,11,4839.98,
45565,22:48:00,22:48:00,1123,12,5258.18,
45565,22:49:00,22:49:00,858,13,5766.1,
45565,22:51:00,22:51:00,859,14,6154.86,
45565,22:52:00,22:52:00,908,15,6637.29,
45565,22:54:00,22:54:00,909,16,7209.09,
45565,22:55:00,22:55:00,906,17,7748,
45565,22:56:00,22:56:00,907,18,8132.87,
45565,22:58:00,22:58:00,924,19,8422.72,
45566,22:30:00,22:31:00,1632,1,0.05,
45566,22:32:00,22:32:00,14969,2,329.72,
45566,22:34:00,22:34:00,1282,3,801.12,
45566,22:36:00,22:36:00,1773,4,1426.3,
45566,22:37:00,22:37:00,1771,5,1725.13,
45566,22:39:00,22:39:00,1239,6,2265.64,
45566,22:41:00,22:41:00,1141,7,2754,
45566,22:42:00,22:42:00,1139,8,3226.79,
45566,22:45:00,22:45:00,1115,9,3957.69,
45566,22:46:00,22:46:00,1113,10,4326.39,
45566,22:47:00,22:47:00,1125,11,4839.98,
45566,22:48:00,22:48:00,1123,12,5258.18,
45566,22:49:00,22:49:00,858,13,5766.1,
45566,22:51:00,22:51:00,859,14,6154.86,
45566,22:52:00,22:52:00,908,15,6637.29,
45566,22:54:00,22:54:00,909,16,7209.09,
45566,22:55:00,22:55:00,906,17,7748,
45566,22:56:00,22:56:00,907,18,8132.87,
45566,22:58:00,22:58:00,924,19,8422.72,
45865,23:06:00,23:06:00,1632,1,0.05,
45865,23:07:00,23:07:00,14969,2,329.72,
45865,23:09:00,23:09:00,1282,3,801.12,
45865,23:11:00,23:11:00,1773,4,1426.3,
45865,23:12:00,23:12:00,1771,5,1725.13,
45865,23:13:00,23:13:00,1239,6,2265.64,
45865,23:15:00,23:15:00,1141,7,2754,
45865,23:17:00,23:17:00,1139,8,3226.79,
45865,23:19:00,23:19:00,1115,9,3957.69,
45865,23:20:00,23:20:00,1113,10,4326.39,
45865,23:21:00,23:21:00,1125,11,4839.98,
45865,23:22:00,23:22:00,1123,12,5258.18,
45865,23:23:00,23:23:00,858,13,5766.1,
45865,23:24:00,23:24:00,859,14,6154.86,
45865,23:26:00,23:26:00,908,15,6637.29,
45865,23:27:00,23:27:00,909,16,7209.09,
45865,23:29:00,23:29:00,906,17,7748,
45865,23:29:00,23:29:00,907,18,8132.87,
45865,23:31:00,23:31:00,924,19,8422.72,
45940,17:58:00,17:58:00,1632,1,0.05,
45940,17:59:00,17:59:00,14969,2,329.72,
45940,18:01:00,18:01:00,1282,3,801.12,
45940,18:04:00,18:04:00,1773,4,1426.3,
45940,18:05:00,18:05:00,1771,5,1725.13,
45940,18:08:00,18:08:00,1239,6,2265.64,
45940,18:09:00,18:09:00,1141,7,2754,
45940,18:12:00,18:12:00,1139,8,3226.79,
45940,18:15:00,18:15:00,1115,9,3957.69,
45940,18:16:00,18:16:00,1113,10,4326.39,
45940,18:18:00,18:18:00,1125,11,4839.98,
45940,18:19:00,18:19:00,1123,12,5258.18,
45940,18:21:00,18:21:00,858,13,5766.1,
45940,18:23:00,18:23:00,859,14,6154.86,
45940,18:25:00,18:25:00,908,15,6637.29,
45940,18:27:00,18:27:00,909,16,7209.09,
45940,18:28:00,18:28:00,906,17,7748,
45940,18:29:00,18:29:00,907,18,8132.87,
45940,18:31:00,18:31:00,924,19,8422.72,
45941,17:58:00,17:58:00,1632,1,0.05,
45941,17:59:00,17:59:00,14969,2,329.72,
45941,18:01:00,18:01:00,1282,3,801.12,
45941,18:04:00,18:04:00,1773,4,1426.3,
45941,18:05:00,18:05:00,1771,5,1725.13,
45941,18:08:00,18:08:00,1239,6,2265.64,
45941,18:09:00,18:09:00,1141,7,2754,
45941,18:12:00,18:12:00,1139,8,3226.79,
45941,18:15:00,18:15:00,1115,9,3957.69,
45941,18:16:00,18:16:00,1113,10,4326.39,
45941,18:18:00,18:18:00,1125,11,4839.98,
45941,18:19:00,18:19:00,1123,12,5258.18,
45941,18:21:00,18:21:00,858,13,5766.1,
45941,18:23:00,18:23:00,859,14,6154.86,
45941,18:25:00,18:25:00,908,15,6637.29,
45941,18:27:00,18:27:00,909,16,7209.09,
45941,18:28:00,18:28:00,906,17,7748,
45941,18:29:00,18:29:00,907,18,8132.87,
45941,18:31:00,18:31:00,924,19,8422.72,
45995,15:26:00,15:26:00,1632,1,0.05,
45995,15:27:00,15:27:00,14969,2,329.72,
45995,15:29:00,15:29:00,1282,3,801.12,
45995,15:31:00,15:31:00,1773,4,1426.3,
45995,15:32:00,15:32:00,1771,5,1725.13,
45995,15:35:00,15:35:00,1239,6,2265.64,
45995,15:37:00,15:37:00,1141,7,2754,
45995,15:39:00,15:39:00,1139,8,3226.79,
45995,15:41:00,15:41:00,1115,9,3957.69,
45995,15:43:00,15:43:00,1113,10,4326.39,
45995,15:44:00,15:44:00,1125,11,4839.98,
45995,15:46:00,15:46:00,1123,12,5258.18,
45995,15:47:00,15:47:00,858,13,5766.1,
45995,15:49:00,15:49:00,859,14,6154.86,
45995,15:51:00,15:51:00,908,15,6637.29,
45995,15:53:00,15:53:00,909,16,7209.09,
45995,15:54:00,15:54:00,906,17,7748,
45995,15:55:00,15:55:00,907,18,8132.87,
45995,15:57:00,15:57:00,924,19,8422.72,
46022,20:26:00,20:26:00,1632,1,0.05,
46022,20:27:00,20:27:00,14969,2,329.72,
46022,20:29:00,20:29:00,1282,3,801.12,
46022,20:31:00,20:31:00,1773,4,1426.3,
46022,20:32:00,20:32:00,1771,5,1725.13,
46022,20:34:00,20:34:00,1239,6,2265.64,
46022,20:36:00,20:36:00,1141,7,2754,
46022,20:38:00,20:38:00,1139,8,3226.79,
46022,20:40:00,20:40:00,1115,9,3957.69,
46022,20:42:00,20:42:00,1113,10,4326.39,
46022,20:43:00,20:43:00,1125,11,4839.98,
46022,20:45:00,20:45:00,1123,12,5258.18,
46022,20:46:00,20:46:00,858,13,5766.1,
46022,20:48:00,20:48:00,859,14,6154.86,
46022,20:49:00,20:49:00,908,15,6637.29,
46022,20:51:00,20:51:00,909,16,7209.09,
46022,20:52:00,20:52:00,906,17,7748,
46022,20:53:00,20:53:00,907,18,8132.87,
46022,20:55:00,20:55:00,924,19,8422.72,
46060,17:23:00,17:23:00,1632,1,0.05,
46060,17:24:00,17:24:00,14969,2,329.72,
46060,17:26:00,17:26:00,1282,3,801.12,
46060,17:28:00,17:28:00,1773,4,1426.3,
46060,17:29:00,17:29:00,1771,5,1725.13,
46060,17:32:00,17:32:00,1239,6,2265.64,
46060,17:34:00,17:34:00,1141,7,2754,
46060,17:36:00,17:36:00,1139,8,3226.79,
46060,17:38:00,17:38:00,1115,9,3957.69,
46060,17:40:00,17:40:00,1113,10,4326.39,
46060,17:41:00,17:41:00,1125,11,4839.98,
46060,17:43:00,17:43:00,1123,12,5258.18,
46060,17:44:00,17:44:00,858,13,5766.1,
46060,17:46:00,17:46:00,859,14,6154.86,
46060,17:48:00,17:48:00,908,15,6637.29,
46060,17:50:00,17:50:00,909,16,7209.09,
46060,17:51:00,17:51:00,906,17,7748,
46060,17:52:00,17:52:00,907,18,8132.87,
46060,17:54:00,17:54:00,924,19,8422.72,
46133,07:23:00,07:23:00,1632,1,0.05,
46133,07:24:00,07:24:00,14969,2,329.72,
46133,07:26:00,07:26:00,1282,3,801.12,
46133,07:28:00,07:28:00,1773,4,1426.3,
46133,07:29:00,07:29:00,1771,5,1725.13,
46133,07:32:00,07:32:00,1239,6,2265.64,
46133,07:34:00,07:34:00,1141,7,2754,
46133,07:36:00,07:36:00,1139,8,3226.79,
46133,07:38:00,07:38:00,1115,9,3957.69,
46133,07:40:00,07:40:00,1113,10,4326.39,
46133,07:41:00,07:41:00,1125,11,4839.98,
46133,07:43:00,07:43:00,1123,12,5258.18,
46133,07:45:00,07:45:00,858,13,5766.1,
46133,07:46:00,07:46:00,859,14,6154.86,
46133,07:48:00,07:48:00,908,15,6637.29,
46133,07:50:00,07:50:00,909,16,7209.09,
46133,07:51:00,07:51:00,906,17,7748,
46133,07:52:00,07:52:00,907,18,8132.87,
46133,07:54:00,07:54:00,924,19,8422.72,
46134,07:23:00,07:23:00,1632,1,0.05,
46134,07:24:00,07:24:00,14969,2,329.72,
46134,07:26:00,07:26:00,1282,3,801.12,
46134,07:28:00,07:28:00,1773,4,1426.3,
46134,07:29:00,07:29:00,1771,5,1725.13,
46134,07:32:00,07:32:00,1239,6,2265.64,
46134,07:34:00,07:34:00,1141,7,2754,
46134,07:36:00,07:36:00,1139,8,3226.79,
46134,07:38:00,07:38:00,1115,9,3957.69,
46134,07:40:00,07:40:00,1113,10,4326.39,
46134,07:41:00,07:41:00,1125,11,4839.98,
46134,07:43:00,07:43:00,1123,12,5258.18,
46134,07:45:00,07:45:00,858,13,5766.1,
46134,07:46:00,07:46:00,859,14,6154.86,
46134,07:48:00,07:48:00,908,15,6637.29,
46134,07:50:00,07:50:00,909,16,7209.09,
46134,07:51:00,07:51:00,906,17,7748,
46134,07:52:00,07:52:00,907,18,8132.87,
46134,07:54:00,07:54:00,924,19,8422.72,
46159,13:56:00,13:56:00,1632,1,0.05,
46159,13:57:00,13:57:00,14969,2,329.72,
46159,13:59:00,13:59:00,1282,3,801.12,
46159,14:01:00,14:01:00,1773,4,1426.3,
46159,14:02:00,14:02:00,1771,5,1725.13,
46159,14:05:00,14:05:00,1239,6,2265.64,
46159,14:07:00,14:07:00,1141,7,2754,
46159,14:09:00,14:09:00,1139,8,3226.79,
46159,14:11:00,14:11:00,1115,9,3957.69,
46159,14:13:00,14:13:00,1113,10,4326.39,
46159,14:14:00,14:14:00,1125,11,4839.98,
46159,14:16:00,14:16:00,1123,12,5258.18,
46159,14:17:00,14:17:00,858,13,5766.1,
46159,14:19:00,14:19:00,859,14,6154.86,
46159,14:21:00,14:21:00,908,15,6637.29,
46159,14:23:00,14:23:00,909,16,7209.09,
46159,14:24:00,14:24:00,906,17,7748,
46159,14:25:00,14:25:00,907,18,8132.87,
46159,14:27:00,14:27:00,924,19,8422.72,
46308,10:51:00,10:51:00,1632,1,0.05,
46308,10:52:00,10:52:00,14969,2,329.72,
46308,10:54:00,10:54:00,1282,3,801.12,
46308,10:56:00,10:56:00,1773,4,1426.3,
46308,10:57:00,10:57:00,1771,5,1725.13,
46308,11:00:00,11:00:00,1239,6,2265.64,
46308,11:02:00,11:02:00,1141,7,2754,
46308,11:03:00,11:03:00,1139,8,3226.79,
46308,11:06:00,11:06:00,1115,9,3957.69,
46308,11:07:00,11:07:00,1113,10,4326.39,
46308,11:09:00,11:09:00,1125,11,4839.98,
46308,11:10:00,11:10:00,1123,12,5258.18,
46308,11:12:00,11:12:00,858,13,5766.1,
46308,11:13:00,11:13:00,859,14,6154.86,
46308,11:15:00,11:15:00,908,15,6637.29,
46308,11:17:00,11:17:00,909,16,7209.09,
46308,11:18:00,11:18:00,906,17,7748,
46308,11:19:00,11:19:00,907,18,8132.87,
46308,11:21:00,11:21:00,924,19,8422.72,
46351,21:56:00,21:56:00,1632,1,0.05,
46351,21:57:00,21:57:00,14969,2,329.72,
46351,21:59:00,21:59:00,1282,3,801.12,
46351,22:01:00,22:01:00,1773,4,1426.3,
46351,22:02:00,22:02:00,1771,5,1725.13,
46351,22:04:00,22:04:00,1239,6,2265.64,
46351,22:06:00,22:06:00,1141,7,2754,
46351,22:08:00,22:08:00,1139,8,3226.79,
46351,22:10:00,22:10:00,1115,9,3957.69,
46351,22:11:00,22:11:00,1113,10,4326.39,
46351,22:12:00,22:12:00,1125,11,4839.98,
46351,22:13:00,22:13:00,1123,12,5258.18,
46351,22:15:00,22:15:00,858,13,5766.1,
46351,22:16:00,22:16:00,859,14,6154.86,
46351,22:17:00,22:17:00,908,15,6637.29,
46351,22:19:00,22:19:00,909,16,7209.09,
46351,22:20:00,22:20:00,906,17,7748,
46351,22:21:00,22:21:00,907,18,8132.87,
46351,22:23:00,22:23:00,924,19,8422.72,
46846,07:40:00,07:40:00,1632,1,0.05,
46846,07:41:00,07:41:00,14969,2,329.72,
46846,07:43:00,07:43:00,1282,3,801.12,
46846,07:45:00,07:45:00,1773,4,1426.3,
46846,07:46:00,07:46:00,1771,5,1725.13,
46846,07:48:00,07:48:00,1239,6,2265.64,
46846,07:49:00,07:49:00,1141,7,2754,
46846,07:51:00,07:51:00,1139,8,3226.79,
46846,07:54:00,07:54:00,1115,9,3957.69,
46846,07:55:00,07:55:00,1113,10,4326.39,
46846,07:56:00,07:56:00,1125,11,4839.98,
46846,07:57:00,07:57:00,1123,12,5258.18,
46846,07:58:00,07:58:00,858,13,5766.1,
46846,07:59:00,07:59:00,859,14,6154.86,
46846,08:01:00,08:01:00,908,15,6637.29,
46846,08:02:00,08:02:00,909,16,7209.09,
46846,08:04:00,08:04:00,906,17,7748,
46846,08:04:00,08:04:00,907,18,8132.87,
46846,08:06:00,08:06:00,924,19,8422.72,
46977,14:56:00,14:56:00,1632,1,0.05,
46977,14:57:00,14:57:00,14969,2,329.72,
46977,14:59:00,14:59:00,1282,3,801.12,
46977,15:01:00,15:01:00,1773,4,1426.3,
46977,15:02:00,15:02:00,1771,5,1725.13,
46977,15:05:00,15:05:00,1239,6,2265.64,
46977,15:07:00,15:07:00,1141,7,2754,
46977,15:09:00,15:09:00,1139,8,3226.79,
46977,15:11:00,15:11:00,1115,9,3957.69,
46977,15:13:00,15:13:00,1113,10,4326.39,
46977,15:14:00,15:14:00,1125,11,4839.98,
46977,15:16:00,15:16:00,1123,12,5258.18,
46977,15:17:00,15:17:00,858,13,5766.1,
46977,15:19:00,15:19:00,859,14,6154.86,
46977,15:21:00,15:21:00,908,15,6637.29,
46977,15:23:00,15:23:00,909,16,7209.09,
46977,15:24:00,15:24:00,906,17,7748,
46977,15:25:00,15:25:00,907,18,8132.87,
46977,15:27:00,15:27:00,924,19,8422.72,
47036,23:13:00,23:13:00,1632,1,0.05,
47036,23:14:00,23:14:00,14969,2,329.72,
47036,23:16:00,23:16:00,1282,3,801.12,
47036,23:18:00,23:18:00,1773,4,1426.3,
47036,23:19:00,23:19:00,1771,5,1725.13,
47036,23:20:00,23:20:00,1239,6,2265.64,
47036,23:22:00,23:22:00,1141,7,2754,
47036,23:24:00,23:24:00,1139,8,3226.79,
47036,23:26:00,23:26:00,1115,9,3957.69,
47036,23:27:00,23:27:00,1113,10,4326.39,
47036,23:28:00,23:28:00,1125,11,4839.98,
47036,23:29:00,23:29:00,1123,12,5258.18,
47036,23:30:00,23:30:00,858,13,5766.1,
47036,23:31:00,23:31:00,859,14,6154.86,
47036,23:33:00,23:33:00,908,15,6637.29,
47036,23:34:00,23:34:00,909,16,7209.09,
47036,23:36:00,23:36:00,906,17,7748,
47036,23:36:00,23:36:00,907,18,8132.87,
47036,23:38:00,23:38:00,924,19,8422.72,
47037,23:13:00,23:13:00,1632,1,0.05,
47037,23:14:00,23:14:00,14969,2,329.72,
47037,23:16:00,23:16:00,1282,3,801.12,
47037,23:18:00,23:18:00,1773,4,1426.3,
47037,23:19:00,23:19:00,1771,5,1725.13,
47037,23:20:00,23:20:00,1239,6,2265.64,
47037,23:22:00,23:22:00,1141,7,2754,
47037,23:24:00,23:24:00,1139,8,3226.79,
47037,23:26:00,23:26:00,1115,9,3957.69,
47037,23:27:00,23:27:00,1113,10,4326.39,
47037,23:28:00,23:28:00,1125,11,4839.98,
47037,23:29:00,23:29:00,1123,12,5258.18,
47037,23:30:00,23:30:00,858,13,5766.1,
47037,23:31:00,23:31:00,859,14,6154.86,
47037,23:33:00,23:33:00,908,15,6637.29,
47037,23:34:00,23:34:00,909,16,7209.09,
47037,23:36:00,23:36:00,906,17,7748,
47037,23:36:00,23:36:00,907,18,8132.87,
47037,23:38:00,23:38:00,924,19,8422.72,
47110,20:09:00,20:09:00,1632,1,0.05,
47110,20:10:00,20:10:00,14969,2,329.72,
47110,20:12:00,20:12:00,1282,3,801.12,
47110,20:14:00,20:14:00,1773,4,1426.3,
47110,20:15:00,20:15:00,1771,5,1725.13,
47110,20:18:00,20:18:00,1239,6,2265.64,
47110,20:19:00,20:19:00,1141,7,2754,
47110,20:21:00,20:21:00,1139,8,3226.79,
47110,20:24:00,20:24:00,1115,9,3957.69,
47110,20:25:00,20:25:00,1113,10,4326.39,
47110,20:27:00,20:27:00,1125,11,4839.98,
47110,20:29:00,20:29:00,1123,12,5258.18,
47110,20:30:00,20:30:00,858,13,5766.1,
47110,20:32:00,20:32:00,859,14,6154.86,
47110,20:34:00,20:34:00,908,15,6637.29,
47110,20:36:00,20:36:00,909,16,7209.09,
47110,20:37:00,20:37:00,906,17,7748,
47110,20:38:00,20:38:00,907,18,8132.87,
47110,20:40:00,20:40:00,924,19,8422.72,
47111,20:09:00,20:09:00,1632,1,0.05,
47111,20:10:00,20:10:00,14969,2,329.72,
47111,20:12:00,20:12:00,1282,3,801.12,
47111,20:14:00,20:14:00,1773,4,1426.3,
47111,20:15:00,20:15:00,1771,5,1725.13,
47111,20:18:00,20:18:00,1239,6,2265.64,
47111,20:19:00,20:19:00,1141,7,2754,
47111,20:21:00,20:21:00,1139,8,3226.79,
47111,20:24:00,20:24:00,1115,9,3957.69,
47111,20:25:00,20:25:00,1113,10,4326.39,
47111,20:27:00,20:27:00,1125,11,4839.98,
47111,20:29:00,20:29:00,1123,12,5258.18,
47111,20:30:00,20:30:00,858,13,5766.1,
47111,20:32:00,20:32:00,859,14,6154.86,
47111,20:34:00,20:34:00,908,15,6637.29,
47111,20:36:00,20:36:00,909,16,7209.09,
47111,20:37:00,20:37:00,906,17,7748,
47111,20:38:00,20:38:00,907,18,8132.87,
47111,20:40:00,20:40:00,924,19,8422.72,
47280,22:18:00,22:18:00,1632,1,0.05,
47280,22:19:00,22:19:00,14969,2,329.72,
47280,22:21:00,22:21:00,1282,3,801.12,
47280,22:23:00,22:23:00,1773,4,1426.3,
47280,22:24:00,22:24:00,1771,5,1725.13,
47280,22:26:00,22:26:00,1239,6,2265.64,
47280,22:28:00,22:28:00,1141,7,2754,
47280,22:29:00,22:29:00,1139,8,3226.79,
47280,22:32:00,22:32:00,1115,9,3957.69,
47280,22:33:00,22:33:00,1113,10,4326.39,
47280,22:34:00,22:34:00,1125,11,4839.98,
47280,22:35:00,22:35:00,1123,12,5258.18,
47280,22:36:00,22:36:00,858,13,5766.1,
47280,22:38:00,22:38:00,859,14,6154.86,
47280,22:39:00,22:39:00,908,15,6637.29,
47280,22:41:00,22:41:00,909,16,7209.09,
47280,22:42:00,22:42:00,906,17,7748,
47280,22:43:00,22:43:00,907,18,8132.87,
47280,22:45:00,22:45:00,924,19,8422.72,
47655,07:58:00,07:58:00,1632,1,0.05,
47655,07:59:00,07:59:00,14969,2,329.72,
47655,08:01:00,08:01:00,1282,3,801.12,
47655,08:03:00,08:03:00,1773,4,1426.3,
47655,08:04:00,08:04:00,1771,5,1725.13,
47655,08:07:00,08:07:00,1239,6,2265.64,
47655,08:08:00,08:08:00,1141,7,2754,
47655,08:10:00,08:10:00,1139,8,3226.79,
47655,08:13:00,08:13:00,1115,9,3957.69,
47655,08:14:00,08:14:00,1113,10,4326.39,
47655,08:15:00,08:15:00,1125,11,4839.98,
47655,08:17:00,08:17:00,1123,12,5258.18,
47655,08:18:00,08:18:00,858,13,5766.1,
47655,08:20:00,08:20:00,859,14,6154.86,
47655,08:21:00,08:21:00,908,15,6637.29,
47655,08:23:00,08:23:00,909,16,7209.09,
47655,08:24:00,08:24:00,906,17,7748,
47655,08:25:00,08:25:00,907,18,8132.87,
47655,08:26:00,08:26:00,924,19,8422.72,
47851,09:12:00,09:12:00,1632,1,0.05,
47851,09:13:00,09:13:00,14969,2,329.72,
47851,09:15:00,09:15:00,1282,3,801.12,
47851,09:17:00,09:17:00,1773,4,1426.3,
47851,09:18:00,09:18:00,1771,5,1725.13,
47851,09:21:00,09:21:00,1239,6,2265.64,
47851,09:22:00,09:22:00,1141,7,2754,
47851,09:24:00,09:24:00,1139,8,3226.79,
47851,09:27:00,09:27:00,1115,9,3957.69,
47851,09:28:00,09:28:00,1113,10,4326.39,
47851,09:30:00,09:30:00,1125,11,4839.98,
47851,09:31:00,09:31:00,1123,12,5258.18,
47851,09:32:00,09:32:00,858,13,5766.1,
47851,09:34:00,09:34:00,859,14,6154.86,
47851,09:35:00,09:35:00,908,15,6637.29,
47851,09:37:00,09:37:00,909,16,7209.09,
47851,09:38:00,09:38:00,906,17,7748,
47851,09:39:00,09:39:00,907,18,8132.87,
47851,09:41:00,09:41:00,924,19,8422.72,
47971,07:03:00,07:03:00,1632,1,0.05,
47971,07:04:00,07:04:00,14969,2,329.72,
47971,07:06:00,07:06:00,1282,3,801.12,
47971,07:08:00,07:08:00,1773,4,1426.3,
47971,07:09:00,07:09:00,1771,5,1725.13,
47971,07:11:00,07:11:00,1239,6,2265.64,
47971,07:12:00,07:12:00,1141,7,2754,
47971,07:14:00,07:14:00,1139,8,3226.79,
47971,07:17:00,07:17:00,1115,9,3957.69,
47971,07:18:00,07:18:00,1113,10,4326.39,
47971,07:19:00,07:19:00,1125,11,4839.98,
47971,07:20:00,07:20:00,1123,12,5258.18,
47971,07:21:00,07:21:00,858,13,5766.1,
47971,07:22:00,07:22:00,859,14,6154.86,
47971,07:24:00,07:24:00,908,15,6637.29,
47971,07:25:00,07:25:00,909,16,7209.09,
47971,07:27:00,07:27:00,906,17,7748,
47971,07:27:00,07:27:00,907,18,8132.87,
47971,07:29:00,07:29:00,924,19,8422.72,
48103,18:56:00,18:56:00,1632,1,0.05,
48103,18:57:00,18:57:00,14969,2,329.72,
48103,18:59:00,18:59:00,1282,3,801.12,
48103,19:01:00,19:01:00,1773,4,1426.3,
48103,19:02:00,19:02:00,1771,5,1725.13,
48103,19:05:00,19:05:00,1239,6,2265.64,
48103,19:07:00,19:07:00,1141,7,2754,
48103,19:09:00,19:09:00,1139,8,3226.79,
48103,19:11:00,19:11:00,1115,9,3957.69,
48103,19:13:00,19:13:00,1113,10,4326.39,
48103,19:14:00,19:14:00,1125,11,4839.98,
48103,19:16:00,19:16:00,1123,12,5258.18,
48103,19:17:00,19:17:00,858,13,5766.1,
48103,19:19:00,19:19:00,859,14,6154.86,
48103,19:21:00,19:21:00,908,15,6637.29,
48103,19:23:00,19:23:00,909,16,7209.09,
48103,19:24:00,19:24:00,906,17,7748,
48103,19:25:00,19:25:00,907,18,8132.87,
48103,19:27:00,19:27:00,924,19,8422.72,
48221,09:48:00,09:48:00,1632,1,0.05,
48221,09:49:00,09:49:00,14969,2,329.72,
48221,09:51:00,09:51:00,1282,3,801.12,
48221,09:53:00,09:53:00,1773,4,1426.3,
48221,09:54:00,09:54:00,1771,5,1725.13,
48221,09:57:00,09:57:00,1239,6,2265.64,
48221,09:58:00,09:58:00,1141,7,2754,
48221,10:00:00,10:00:00,1139,8,3226.79,
48221,10:03:00,10:03:00,1115,9,3957.69,
48221,10:04:00,10:04:00,1113,10,4326.39,
48221,10:06:00,10:06:00,1125,11,4839.98,
48221,10:07:00,10:07:00,1123,12,5258.18,
48221,10:09:00,10:09:00,858,13,5766.1,
48221,10:10:00,10:10:00,859,14,6154.86,
48221,10:12:00,10:12:00,908,15,6637.29,
48221,10:14:00,10:14:00,909,16,7209.09,
48221,10:15:00,10:15:00,906,17,7748,
48221,10:16:00,10:16:00,907,18,8132.87,
48221,10:17:00,10:17:00,924,19,8422.72,
48301,12:03:00,12:03:00,1632,1,0.05,
48301,12:04:00,12:04:00,14969,2,329.72,
48301,12:06:00,12:06:00,1282,3,801.12,
48301,12:08:00,12:08:00,1773,4,1426.3,
48301,12:09:00,12:09:00,1771,5,1725.13,
48301,12:12:00,12:12:00,1239,6,2265.64,
48301,12:14:00,12:14:00,1141,7,2754,
48301,12:16:00,12:16:00,1139,8,3226.79,
48301,12:18:00,12:18:00,1115,9,3957.69,
48301,12:20:00,12:20:00,1113,10,4326.39,
48301,12:21:00,12:21:00,1125,11,4839.98,
48301,12:23:00,12:23:00,1123,12,5258.18,
48301,12:25:00,12:25:00,858,13,5766.1,
48301,12:26:00,12:26:00,859,14,6154.86,
48301,12:28:00,12:28:00,908,15,6637.29,
48301,12:30:00,12:30:00,909,16,7209.09,
48301,12:31:00,12:31:00,906,17,7748,
48301,12:32:00,12:32:00,907,18,8132.87,
48301,12:34:00,12:34:00,924,19,8422.72,
48302,12:03:00,12:03:00,1632,1,0.05,
48302,12:04:00,12:04:00,14969,2,329.72,
48302,12:06:00,12:06:00,1282,3,801.12,
48302,12:08:00,12:08:00,1773,4,1426.3,
48302,12:09:00,12:09:00,1771,5,1725.13,
48302,12:12:00,12:12:00,1239,6,2265.64,
48302,12:14:00,12:14:00,1141,7,2754,
48302,12:16:00,12:16:00,1139,8,3226.79,
48302,12:18:00,12:18:00,1115,9,3957.69,
48302,12:20:00,12:20:00,1113,10,4326.39,
48302,12:21:00,12:21:00,1125,11,4839.98,
48302,12:23:00,12:23:00,1123,12,5258.18,
48302,12:25:00,12:25:00,858,13,5766.1,
48302,12:26:00,12:26:00,859,14,6154.86,
48302,12:28:00,12:28:00,908,15,6637.29,
48302,12:30:00,12:30:00,909,16,7209.09,
48302,12:31:00,12:31:00,906,17,7748,
48302,12:32:00,12:32:00,907,18,8132.87,
48302,12:34:00,12:34:00,924,19,8422.72,
48426,19:42:00,19:42:00,1632,1,0.05,
48426,19:43:00,19:43:00,14969,2,329.72,
48426,19:45:00,19:45:00,1282,3,801.12,
48426,19:48:00,19:48:00,1773,4,1426.3,
48426,19:49:00,19:49:00,1771,5,1725.13,
48426,19:52:00,19:52:00,1239,6,2265.64,
48426,19:53:00,19:53:00,1141,7,2754,
48426,19:55:00,19:55:00,1139,8,3226.79,
48426,19:58:00,19:58:00,1115,9,3957.69,
48426,19:59:00,19:59:00,1113,10,4326.39,
48426,20:01:00,20:01:00,1125,11,4839.98,
48426,20:03:00,20:03:00,1123,12,5258.18,
48426,20:04:00,20:04:00,858,13,5766.1,
48426,20:06:00,20:06:00,859,14,6154.86,
48426,20:08:00,20:08:00,908,15,6637.29,
48426,20:10:00,20:10:00,909,16,7209.09,
48426,20:11:00,20:11:00,906,17,7748,
48426,20:12:00,20:12:00,907,18,8132.87,
48426,20:14:00,20:14:00,924,19,8422.72,
48427,19:42:00,19:42:00,1632,1,0.05,
48427,19:43:00,19:43:00,14969,2,329.72,
48427,19:45:00,19:45:00,1282,3,801.12,
48427,19:48:00,19:48:00,1773,4,1426.3,
48427,19:49:00,19:49:00,1771,5,1725.13,
48427,19:52:00,19:52:00,1239,6,2265.64,
48427,19:53:00,19:53:00,1141,7,2754,
48427,19:55:00,19:55:00,1139,8,3226.79,
48427,19:58:00,19:58:00,1115,9,3957.69,
48427,19:59:00,19:59:00,1113,10,4326.39,
48427,20:01:00,20:01:00,1125,11,4839.98,
48427,20:03:00,20:03:00,1123,12,5258.18,
48427,20:04:00,20:04:00,858,13,5766.1,
48427,20:06:00,20:06:00,859,14,6154.86,
48427,20:08:00,20:08:00,908,15,6637.29,
48427,20:10:00,20:10:00,909,16,7209.09,
48427,20:11:00,20:11:00,906,17,7748,
48427,20:12:00,20:12:00,907,18,8132.87,
48427,20:14:00,20:14:00,924,19,8422.72,
48444,06:26:00,06:26:00,1632,1,0.05,
48444,06:27:00,06:27:00,14969,2,329.72,
48444,06:29:00,06:29:00,1282,3,801.12,
48444,06:31:00,06:31:00,1773,4,1426.3,
48444,06:31:00,06:31:00,1771,5,1725.13,
48444,06:33:00,06:33:00,1239,6,2265.64,
48444,06:35:00,06:35:00,1141,7,2754,
48444,06:37:00,06:37:00,1139,8,3226.79,
48444,06:39:00,06:39:00,1115,9,3957.69,
48444,06:40:00,06:40:00,1113,10,4326.39,
48444,06:41:00,06:41:00,1125,11,4839.98,
48444,06:42:00,06:42:00,1123,12,5258.18,
48444,06:43:00,06:43:00,858,13,5766.1,
48444,06:44:00,06:44:00,859,14,6154.86,
48444,06:46:00,06:46:00,908,15,6637.29,
48444,06:47:00,06:47:00,909,16,7209.09,
48444,06:49:00,06:49:00,906,17,7748,
48444,06:49:00,06:49:00,907,18,8132.87,
48444,06:51:00,06:51:00,924,19,8422.72,
48467,13:43:00,13:43:00,1632,1,0.05,
48467,13:44:00,13:44:00,14969,2,329.72,
48467,13:46:00,13:46:00,1282,3,801.12,
48467,13:48:00,13:48:00,1773,4,1426.3,
48467,13:49:00,13:49:00,1771,5,1725.13,
48467,13:52:00,13:52:00,1239,6,2265.64,
48467,13:54:00,13:54:00,1141,7,2754,
48467,13:56:00,13:56:00,1139,8,3226.79,
48467,13:58:00,13:58:00,1115,9,3957.69,
48467,14:00:00,14:00:00,1113,10,4326.39,
48467,14:01:00,14:01:00,1125,11,4839.98,
48467,14:03:00,14:03:00,1123,12,5258.18,
48467,14:04:00,14:04:00,858,13,5766.1,
48467,14:06:00,14:06:00,859,14,6154.86,
48467,14:08:00,14:08:00,908,15,6637.29,
48467,14:10:00,14:10:00,909,16,7209.09,
48467,14:11:00,14:11:00,906,17,7748,
48467,14:12:00,14:12:00,907,18,8132.87,
48467,14:14:00,14:14:00,924,19,8422.72,
48552,21:56:00,21:56:00,1632,1,0.05,
48552,21:57:00,21:57:00,14969,2,329.72,
48552,21:59:00,21:59:00,1282,3,801.12,
48552,22:01:00,22:01:00,1773,4,1426.3,
48552,22:02:00,22:02:00,1771,5,1725.13,
48552,22:04:00,22:04:00,1239,6,2265.64,
48552,22:06:00,22:06:00,1141,7,2754,
48552,22:08:00,22:08:00,1139,8,3226.79,
48552,22:10:00,22:10:00,1115,9,3957.69,
48552,22:11:00,22:11:00,1113,10,4326.39,
48552,22:12:00,22:12:00,1125,11,4839.98,
48552,22:13:00,22:13:00,1123,12,5258.18,
48552,22:15:00,22:15:00,858,13,5766.1,
48552,22:16:00,22:16:00,859,14,6154.86,
48552,22:17:00,22:17:00,908,15,6637.29,
48552,22:19:00,22:19:00,909,16,7209.09,
48552,22:20:00,22:20:00,906,17,7748,
48552,22:21:00,22:21:00,907,18,8132.87,
48552,22:23:00,22:23:00,924,19,8422.72,
48621,07:03:00,07:03:00,1632,1,0.05,
48621,07:04:00,07:04:00,14969,2,329.72,
48621,07:06:00,07:06:00,1282,3,801.12,
48621,07:08:00,07:08:00,1773,4,1426.3,
48621,07:09:00,07:09:00,1771,5,1725.13,
48621,07:11:00,07:11:00,1239,6,2265.64,
48621,07:12:00,07:12:00,1141,7,2754,
48621,07:14:00,07:14:00,1139,8,3226.79,
48621,07:17:00,07:17:00,1115,9,3957.69,
48621,07:18:00,07:18:00,1113,10,4326.39,
48621,07:19:00,07:19:00,1125,11,4839.98,
48621,07:20:00,07:20:00,1123,12,5258.18,
48621,07:21:00,07:21:00,858,13,5766.1,
48621,07:22:00,07:22:00,859,14,6154.86,
48621,07:24:00,07:24:00,908,15,6637.29,
48621,07:25:00,07:25:00,909,16,7209.09,
48621,07:27:00,07:27:00,906,17,7748,
48621,07:27:00,07:27:00,907,18,8132.87,
48621,07:29:00,07:29:00,924,19,8422.72,
48636,13:56:00,13:56:00,1632,1,0.05,
48636,13:57:00,13:57:00,14969,2,329.72,
48636,13:59:00,13:59:00,1282,3,801.12,
48636,14:01:00,14:01:00,1773,4,1426.3,
48636,14:02:00,14:02:00,1771,5,1725.13,
48636,14:05:00,14:05:00,1239,6,2265.64,
48636,14:07:00,14:07:00,1141,7,2754,
48636,14:09:00,14:09:00,1139,8,3226.79,
48636,14:11:00,14:11:00,1115,9,3957.69,
48636,14:13:00,14:13:00,1113,10,4326.39,
48636,14:14:00,14:14:00,1125,11,4839.98,
48636,14:16:00,14:16:00,1123,12,5258.18,
48636,14:17:00,14:17:00,858,13,5766.1,
48636,14:19:00,14:19:00,859,14,6154.86,
48636,14:21:00,14:21:00,908,15,6637.29,
48636,14:23:00,14:23:00,909,16,7209.09,
48636,14:24:00,14:24:00,906,17,7748,
48636,14:25:00,14:25:00,907,18,8132.87,
48636,14:27:00,14:27:00,924,19,8422.72,
48806,10:06:00,10:06:00,1632,1,0.05,
48806,10:07:00,10:07:00,14969,2,329.72,
48806,10:09:00,10:09:00,1282,3,801.12,
48806,10:11:00,10:11:00,1773,4,1426.3,
48806,10:12:00,10:12:00,1771,5,1725.13,
48806,10:15:00,10:15:00,1239,6,2265.64,
48806,10:17:00,10:17:00,1141,7,2754,
48806,10:18:00,10:18:00,1139,8,3226.79,
48806,10:21:00,10:21:00,1115,9,3957.69,
48806,10:22:00,10:22:00,1113,10,4326.39,
48806,10:24:00,10:24:00,1125,11,4839.98,
48806,10:25:00,10:25:00,1123,12,5258.18,
48806,10:27:00,10:27:00,858,13,5766.1,
48806,10:28:00,10:28:00,859,14,6154.86,
48806,10:30:00,10:30:00,908,15,6637.29,
48806,10:32:00,10:32:00,909,16,7209.09,
48806,10:33:00,10:33:00,906,17,7748,
48806,10:34:00,10:34:00,907,18,8132.87,
48806,10:36:00,10:36:00,924,19,8422.72,
48834,22:48:00,22:48:00,1632,1,0.05,
48834,22:49:00,22:49:00,14969,2,329.72,
48834,22:51:00,22:51:00,1282,3,801.12,
48834,22:53:00,22:53:00,1773,4,1426.3,
48834,22:54:00,22:54:00,1771,5,1725.13,
48834,22:56:00,22:56:00,1239,6,2265.64,
48834,22:57:00,22:57:00,1141,7,2754,
48834,22:59:00,22:59:00,1139,8,3226.79,
48834,23:01:00,23:01:00,1115,9,3957.69,
48834,23:02:00,23:02:00,1113,10,4326.39,
48834,23:04:00,23:04:00,1125,11,4839.98,
48834,23:05:00,23:05:00,1123,12,5258.18,
48834,23:06:00,23:06:00,858,13,5766.1,
48834,23:07:00,23:07:00,859,14,6154.86,
48834,23:08:00,23:08:00,908,15,6637.29,
48834,23:10:00,23:10:00,909,16,7209.09,
48834,23:11:00,23:11:00,906,17,7748,
48834,23:12:00,23:12:00,907,18,8132.87,
48834,23:13:00,23:13:00,924,19,8422.72,
48907,08:49:00,08:49:00,1632,1,0.05,
48907,08:50:00,08:50:00,14969,2,329.72,
48907,08:52:00,08:52:00,1282,3,801.12,
48907,08:54:00,08:54:00,1773,4,1426.3,
48907,08:55:00,08:55:00,1771,5,1725.13,
48907,08:58:00,08:58:00,1239,6,2265.64,
48907,09:00:00,09:00:00,1141,7,2754,
48907,09:02:00,09:02:00,1139,8,3226.79,
48907,09:05:00,09:05:00,1115,9,3957.69,
48907,09:06:00,09:06:00,1113,10,4326.39,
48907,09:08:00,09:08:00,1125,11,4839.98,
48907,09:10:00,09:10:00,1123,12,5258.18,
48907,09:11:00,09:11:00,858,13,5766.1,
48907,09:13:00,09:13:00,859,14,6154.86,
48907,09:15:00,09:15:00,908,15,6637.29,
48907,09:17:00,09:17:00,909,16,7209.09,
48907,09:18:00,09:18:00,906,17,7748,
48907,09:19:00,09:19:00,907,18,8132.87,
48907,09:21:00,09:21:00,924,19,8422.72,
48908,08:49:00,08:49:00,1632,1,0.05,
48908,08:50:00,08:50:00,14969,2,329.72,
48908,08:52:00,08:52:00,1282,3,801.12,
48908,08:54:00,08:54:00,1773,4,1426.3,
48908,08:55:00,08:55:00,1771,5,1725.13,
48908,08:58:00,08:58:00,1239,6,2265.64,
48908,09:00:00,09:00:00,1141,7,2754,
48908,09:02:00,09:02:00,1139,8,3226.79,
48908,09:05:00,09:05:00,1115,9,3957.69,
48908,09:06:00,09:06:00,1113,10,4326.39,
48908,09:08:00,09:08:00,1125,11,4839.98,
48908,09:10:00,09:10:00,1123,12,5258.18,
48908,09:11:00,09:11:00,858,13,5766.1,
48908,09:13:00,09:13:00,859,14,6154.86,
48908,09:15:00,09:15:00,908,15,6637.29,
48908,09:17:00,09:17:00,909,16,7209.09,
48908,09:18:00,09:18:00,906,17,7748,
48908,09:19:00,09:19:00,907,18,8132.87,
48908,09:21:00,09:21:00,924,19,8422.72,
49035,07:03:00,07:03:00,1632,1,0.05,
49035,07:04:00,07:04:00,14969,2,329.72,
49035,07:06:00,07:06:00,1282,3,801.12,
49035,07:08:00,07:08:00,1773,4,1426.3,
49035,07:09:00,07:09:00,1771,5,1725.13,
49035,07:11:00,07:11:00,1239,6,2265.64,
49035,07:12:00,07:12:00,1141,7,2754,
49035,07:14:00,07:14:00,1139,8,3226.79,
49035,07:17:00,07:17:00,1115,9,3957.69,
49035,07:18:00,07:18:00,1113,10,4326.39,
49035,07:19:00,07:19:00,1125,11,4839.98,
49035,07:20:00,07:20:00,1123,12,5258.18,
49035,07:21:00,07:21:00,858,13,5766.1,
49035,07:22:00,07:22:00,859,14,6154.86,
49035,07:24:00,07:24:00,908,15,6637.29,
49035,07:25:00,07:25:00,909,16,7209.09,
49035,07:27:00,07:27:00,906,17,7748,
49035,07:27:00,07:27:00,907,18,8132.87,
49035,07:29:00,07:29:00,924,19,8422.72,
49061,11:19:00,11:19:00,1632,1,0.05,
49061,11:20:00,11:20:00,14969,2,329.72,
49061,11:22:00,11:22:00,1282,3,801.12,
49061,11:24:00,11:24:00,1773,4,1426.3,
49061,11:25:00,11:25:00,1771,5,1725.13,
49061,11:28:00,11:28:00,1239,6,2265.64,
49061,11:30:00,11:30:00,1141,7,2754,
49061,11:32:00,11:32:00,1139,8,3226.79,
49061,11:34:00,11:34:00,1115,9,3957.69,
49061,11:36:00,11:36:00,1113,10,4326.39,
49061,11:37:00,11:37:00,1125,11,4839.98,
49061,11:39:00,11:39:00,1123,12,5258.18,
49061,11:40:00,11:40:00,858,13,5766.1,
49061,11:42:00,11:42:00,859,14,6154.86,
49061,11:44:00,11:44:00,908,15,6637.29,
49061,11:46:00,11:46:00,909,16,7209.09,
49061,11:47:00,11:47:00,906,17,7748,
49061,11:48:00,11:48:00,907,18,8132.87,
49061,11:50:00,11:50:00,924,19,8422.72,
49132,19:11:00,19:11:00,1632,1,0.05,
49132,19:12:00,19:12:00,14969,2,329.72,
49132,19:14:00,19:14:00,1282,3,801.12,
49132,19:16:00,19:16:00,1773,4,1426.3,
49132,19:17:00,19:17:00,1771,5,1725.13,
49132,19:20:00,19:20:00,1239,6,2265.64,
49132,19:22:00,19:22:00,1141,7,2754,
49132,19:24:00,19:24:00,1139,8,3226.79,
49132,19:26:00,19:26:00,1115,9,3957.69,
49132,19:28:00,19:28:00,1113,10,4326.39,
49132,19:29:00,19:29:00,1125,11,4839.98,
49132,19:31:00,19:31:00,1123,12,5258.18,
49132,19:32:00,19:32:00,858,13,5766.1,
49132,19:34:00,19:34:00,859,14,6154.86,
49132,19:36:00,19:36:00,908,15,6637.29,
49132,19:38:00,19:38:00,909,16,7209.09,
49132,19:39:00,19:39:00,906,17,7748,
49132,19:40:00,19:40:00,907,18,8132.87,
49132,19:42:00,19:42:00,924,19,8422.72,
49552,19:29:00,19:29:00,1632,1,0.05,
49552,19:30:00,19:30:00,14969,2,329.72,
49552,19:32:00,19:32:00,1282,3,801.12,
49552,19:35:00,19:35:00,1773,4,1426.3,
49552,19:36:00,19:36:00,1771,5,1725.13,
49552,19:39:00,19:39:00,1239,6,2265.64,
49552,19:40:00,19:40:00,1141,7,2754,
49552,19:42:00,19:42:00,1139,8,3226.79,
49552,19:45:00,19:45:00,1115,9,3957.69,
49552,19:46:00,19:46:00,1113,10,4326.39,
49552,19:48:00,19:48:00,1125,11,4839.98,
49552,19:50:00,19:50:00,1123,12,5258.18,
49552,19:51:00,19:51:00,858,13,5766.1,
49552,19:53:00,19:53:00,859,14,6154.86,
49552,19:55:00,19:55:00,908,15,6637.29,
49552,19:57:00,19:57:00,909,16,7209.09,
49552,19:58:00,19:58:00,906,17,7748,
49552,19:59:00,19:59:00,907,18,8132.87,
49552,20:01:00,20:01:00,924,19,8422.72,
49553,09:30:00,09:30:00,1632,1,0.05,
49553,09:31:00,09:31:00,14969,2,329.72,
49553,09:33:00,09:33:00,1282,3,801.12,
49553,09:35:00,09:35:00,1773,4,1426.3,
49553,09:36:00,09:36:00,1771,5,1725.13,
49553,09:39:00,09:39:00,1239,6,2265.64,
49553,09:40:00,09:40:00,1141,7,2754,
49553,09:42:00,09:42:00,1139,8,3226.79,
49553,09:45:00,09:45:00,1115,9,3957.69,
49553,09:46:00,09:46:00,1113,10,4326.39,
49553,09:48:00,09:48:00,1125,11,4839.98,
49553,09:49:00,09:49:00,1123,12,5258.18,
49553,09:50:00,09:50:00,858,13,5766.1,
49553,09:52:00,09:52:00,859,14,6154.86,
49553,09:53:00,09:53:00,908,15,6637.29,
49553,09:55:00,09:55:00,909,16,7209.09,
49553,09:56:00,09:56:00,906,17,7748,
49553,09:57:00,09:57:00,907,18,8132.87,
49553,09:59:00,09:59:00,924,19,8422.72,
49578,14:40:00,14:40:00,1632,1,0.05,
49578,14:41:00,14:41:00,14969,2,329.72,
49578,14:43:00,14:43:00,1282,3,801.12,
49578,14:45:00,14:45:00,1773,4,1426.3,
49578,14:46:00,14:46:00,1771,5,1725.13,
49578,14:49:00,14:49:00,1239,6,2265.64,
49578,14:51:00,14:51:00,1141,7,2754,
49578,14:53:00,14:53:00,1139,8,3226.79,
49578,14:56:00,14:56:00,1115,9,3957.69,
49578,14:57:00,14:57:00,1113,10,4326.39,
49578,14:59:00,14:59:00,1125,11,4839.98,
49578,15:01:00,15:01:00,1123,12,5258.18,
49578,15:03:00,15:03:00,858,13,5766.1,
49578,15:05:00,15:05:00,859,14,6154.86,
49578,15:07:00,15:07:00,908,15,6637.29,
49578,15:09:00,15:09:00,909,16,7209.09,
49578,15:10:00,15:10:00,906,17,7748,
49578,15:11:00,15:11:00,907,18,8132.87,
49578,15:13:00,15:13:00,924,19,8422.72,
49755,16:30:00,16:30:00,1632,1,0.05,
49755,16:31:00,16:31:00,14969,2,329.72,
49755,16:33:00,16:33:00,1282,3,801.12,
49755,16:36:00,16:36:00,1773,4,1426.3,
49755,16:37:00,16:37:00,1771,5,1725.13,
49755,16:40:00,16:40:00,1239,6,2265.64,
49755,16:41:00,16:41:00,1141,7,2754,
49755,16:44:00,16:44:00,1139,8,3226.79,
49755,16:47:00,16:47:00,1115,9,3957.69,
49755,16:48:00,16:48:00,1113,10,4326.39,
49755,16:50:00,16:50:00,1125,11,4839.98,
49755,16:52:00,16:52:00,1123,12,5258.18,
49755,16:54:00,16:54:00,858,13,5766.1,
49755,16:55:00,16:55:00,859,14,6154.86,
49755,16:58:00,16:58:00,908,15,6637.29,
49755,17:00:00,17:00:00,909,16,7209.09,
49755,17:01:00,17:01:00,906,17,7748,
49755,17:02:00,17:02:00,907,18,8132.87,
49755,17:04:00,17:04:00,924,19,8422.72,
49761,23:40:00,23:40:00,1632,1,0.05,
49761,23:41:00,23:41:00,14969,2,329.72,
49761,23:43:00,23:43:00,1282,3,801.12,
49761,23:44:00,23:44:00,1773,4,1426.3,
49761,23:45:00,23:45:00,1771,5,1725.13,
49761,23:47:00,23:47:00,1239,6,2265.64,
49761,23:48:00,23:48:00,1141,7,2754,
49761,23:50:00,23:50:00,1139,8,3226.79,
49761,23:51:00,23:51:00,1115,9,3957.69,
49761,23:52:00,23:52:00,1113,10,4326.39,
49761,23:53:00,23:53:00,1125,11,4839.98,
49761,23:54:00,23:54:00,1123,12,5258.18,
49761,23:55:00,23:55:00,858,13,5766.1,
49761,23:56:00,23:56:00,859,14,6154.86,
49761,23:58:00,23:58:00,908,15,6637.29,
49761,23:59:00,23:59:00,909,16,7209.09,
49761,24:01:00,24:01:00,906,17,7748,
49761,24:01:00,24:01:00,907,18,8132.87,
49761,24:03:00,24:03:00,924,19,8422.72,
49867,15:52:00,15:52:00,1632,1,0.05,
49867,15:53:00,15:53:00,14969,2,329.72,
49867,15:55:00,15:55:00,1282,3,801.12,
49867,15:57:00,15:57:00,1773,4,1426.3,
49867,15:58:00,15:58:00,1771,5,1725.13,
49867,16:01:00,16:01:00,1239,6,2265.64,
49867,16:03:00,16:03:00,1141,7,2754,
49867,16:05:00,16:05:00,1139,8,3226.79,
49867,16:07:00,16:07:00,1115,9,3957.69,
49867,16:09:00,16:09:00,1113,10,4326.39,
49867,16:10:00,16:10:00,1125,11,4839.98,
49867,16:12:00,16:12:00,1123,12,5258.18,
49867,16:13:00,16:13:00,858,13,5766.1,
49867,16:15:00,16:15:00,859,14,6154.86,
49867,16:17:00,16:17:00,908,15,6637.29,
49867,16:19:00,16:19:00,909,16,7209.09,
49867,16:20:00,16:20:00,906,17,7748,
49867,16:21:00,16:21:00,907,18,8132.87,
49867,16:23:00,16:23:00,924,19,8422.72,
49890,16:18:00,16:18:00,1632,1,0.05,
49890,16:19:00,16:19:00,14969,2,329.72,
49890,16:21:00,16:21:00,1282,3,801.12,
49890,16:23:00,16:23:00,1773,4,1426.3,
49890,16:24:00,16:24:00,1771,5,1725.13,
49890,16:27:00,16:27:00,1239,6,2265.64,
49890,16:29:00,16:29:00,1141,7,2754,
49890,16:31:00,16:31:00,1139,8,3226.79,
49890,16:33:00,16:33:00,1115,9,3957.69,
49890,16:35:00,16:35:00,1113,10,4326.39,
49890,16:36:00,16:36:00,1125,11,4839.98,
49890,16:38:00,16:38:00,1123,12,5258.18,
49890,16:39:00,16:39:00,858,13,5766.1,
49890,16:41:00,16:41:00,859,14,6154.86,
49890,16:43:00,16:43:00,908,15,6637.29,
49890,16:45:00,16:45:00,909,16,7209.09,
49890,16:46:00,16:46:00,906,17,7748,
49890,16:47:00,16:47:00,907,18,8132.87,
49890,16:49:00,16:49:00,924,19,8422.72,
49894,11:59:00,11:59:00,1632,1,0.05,
49894,12:00:00,12:00:00,14969,2,329.72,
49894,12:02:00,12:02:00,1282,3,801.12,
49894,12:04:00,12:04:00,1773,4,1426.3,
49894,12:05:00,12:05:00,1771,5,1725.13,
49894,12:08:00,12:08:00,1239,6,2265.64,
49894,12:10:00,12:10:00,1141,7,2754,
49894,12:12:00,12:12:00,1139,8,3226.79,
49894,12:14:00,12:14:00,1115,9,3957.69,
49894,12:16:00,12:16:00,1113,10,4326.39,
49894,12:17:00,12:17:00,1125,11,4839.98,
49894,12:19:00,12:19:00,1123,12,5258.18,
49894,12:20:00,12:20:00,858,13,5766.1,
49894,12:22:00,12:22:00,859,14,6154.86,
49894,12:24:00,12:24:00,908,15,6637.29,
49894,12:26:00,12:26:00,909,16,7209.09,
49894,12:27:00,12:27:00,906,17,7748,
49894,12:28:00,12:28:00,907,18,8132.87,
49894,12:30:00,12:30:00,924,19,8422.72,
50032,21:02:00,21:02:00,1632,1,0.05,
50032,21:03:00,21:03:00,14969,2,329.72,
50032,21:05:00,21:05:00,1282,3,801.12,
50032,21:07:00,21:07:00,1773,4,1426.3,
50032,21:08:00,21:08:00,1771,5,1725.13,
50032,21:10:00,21:10:00,1239,6,2265.64,
50032,21:12:00,21:12:00,1141,7,2754,
50032,21:14:00,21:14:00,1139,8,3226.79,
50032,21:16:00,21:16:00,1115,9,3957.69,
50032,21:18:00,21:18:00,1113,10,4326.39,
50032,21:19:00,21:19:00,1125,11,4839.98,
50032,21:21:00,21:21:00,1123,12,5258.18,
50032,21:22:00,21:22:00,858,13,5766.1,
50032,21:24:00,21:24:00,859,14,6154.86,
50032,21:25:00,21:25:00,908,15,6637.29,
50032,21:27:00,21:27:00,909,16,7209.09,
50032,21:28:00,21:28:00,906,17,7748,
50032,21:29:00,21:29:00,907,18,8132.87,
50032,21:31:00,21:31:00,924,19,8422.72,
50080,19:40:00,19:40:00,1632,1,0.05,
50080,19:41:00,19:41:00,14969,2,329.72,
50080,19:43:00,19:43:00,1282,3,801.12,
50080,19:45:00,19:45:00,1773,4,1426.3,
50080,19:46:00,19:46:00,1771,5,1725.13,
50080,19:49:00,19:49:00,1239,6,2265.64,
50080,19:51:00,19:51:00,1141,7,2754,
50080,19:53:00,19:53:00,1139,8,3226.79,
50080,19:55:00,19:55:00,1115,9,3957.69,
50080,19:57:00,19:57:00,1113,10,4326.39,
50080,19:58:00,19:58:00,1125,11,4839.98,
50080,20:00:00,20:00:00,1123,12,5258.18,
50080,20:01:00,20:01:00,858,13,5766.1,
50080,20:02:00,20:02:00,859,14,6154.86,
50080,20:04:00,20:04:00,908,15,6637.29,
50080,20:06:00,20:06:00,909,16,7209.09,
50080,20:08:00,20:08:00,906,17,7748,
50080,20:08:00,20:08:00,907,18,8132.87,
50080,20:10:00,20:10:00,924,19,8422.72,
50096,22:14:00,22:14:00,1632,1,0.05,
50096,22:15:00,22:15:00,14969,2,329.72,
50096,22:17:00,22:17:00,1282,3,801.12,
50096,22:19:00,22:19:00,1773,4,1426.3,
50096,22:20:00,22:20:00,1771,5,1725.13,
50096,22:22:00,22:22:00,1239,6,2265.64,
50096,22:24:00,22:24:00,1141,7,2754,
50096,22:26:00,22:26:00,1139,8,3226.79,
50096,22:28:00,22:28:00,1115,9,3957.69,
50096,22:29:00,22:29:00,1113,10,4326.39,
50096,22:30:00,22:30:00,1125,11,4839.98,
50096,22:31:00,22:31:00,1123,12,5258.18,
50096,22:33:00,22:33:00,858,13,5766.1,
50096,22:34:00,22:34:00,859,14,6154.86,
50096,22:35:00,22:35:00,908,15,6637.29,
50096,22:37:00,22:37:00,909,16,7209.09,
50096,22:38:00,22:38:00,906,17,7748,
50096,22:39:00,22:39:00,907,18,8132.87,
50096,22:41:00,22:41:00,924,19,8422.72,
50261,06:57:00,06:58:00,1632,1,0.05,
50261,06:59:00,06:59:00,14969,2,329.72,
50261,07:01:00,07:01:00,1282,3,801.12,
50261,07:03:00,07:03:00,1773,4,1426.3,
50261,07:04:00,07:04:00,1771,5,1725.13,
50261,07:06:00,07:06:00,1239,6,2265.64,
50261,07:08:00,07:08:00,1141,7,2754,
50261,07:10:00,07:10:00,1139,8,3226.79,
50261,07:13:00,07:13:00,1115,9,3957.69,
50261,07:14:00,07:14:00,1113,10,4326.39,
50261,07:15:00,07:15:00,1125,11,4839.98,
50261,07:17:00,07:17:00,1123,12,5258.18,
50261,07:19:00,07:19:00,858,13,5766.1,
50261,07:20:00,07:20:00,859,14,6154.86,
50261,07:22:00,07:22:00,908,15,6637.29,
50261,07:24:00,07:24:00,909,16,7209.09,
50261,07:25:00,07:25:00,906,17,7748,
50261,07:26:00,07:26:00,907,18,8132.87,
50261,07:28:00,07:28:00,924,19,8422.72,
50262,06:57:00,06:58:00,1632,1,0.05,
50262,06:59:00,06:59:00,14969,2,329.72,
50262,07:01:00,07:01:00,1282,3,801.12,
50262,07:03:00,07:03:00,1773,4,1426.3,
50262,07:04:00,07:04:00,1771,5,1725.13,
50262,07:06:00,07:06:00,1239,6,2265.64,
50262,07:08:00,07:08:00,1141,7,2754,
50262,07:10:00,07:10:00,1139,8,3226.79,
50262,07:13:00,07:13:00,1115,9,3957.69,
50262,07:14:00,07:14:00,1113,10,4326.39,
50262,07:15:00,07:15:00,1125,11,4839.98,
50262,07:17:00,07:17:00,1123,12,5258.18,
50262,07:19:00,07:19:00,858,13,5766.1,
50262,07:20:00,07:20:00,859,14,6154.86,
50262,07:22:00,07:22:00,908,15,6637.29,
50262,07:24:00,07:24:00,909,16,7209.09,
50262,07:25:00,07:25:00,906,17,7748,
50262,07:26:00,07:26:00,907,18,8132.87,
50262,07:28:00,07:28:00,924,19,8422.72,
50284,13:17:00,13:17:00,1632,1,0.05,
50284,13:18:00,13:18:00,14969,2,329.72,
50284,13:20:00,13:20:00,1282,3,801.12,
50284,13:22:00,13:22:00,1773,4,1426.3,
50284,13:23:00,13:23:00,1771,5,1725.13,
50284,13:26:00,13:26:00,1239,6,2265.64,
50284,13:28:00,13:28:00,1141,7,2754,
50284,13:30:00,13:30:00,1139,8,3226.79,
50284,13:32:00,13:32:00,1115,9,3957.69,
50284,13:34:00,13:34:00,1113,10,4326.39,
50284,13:35:00,13:35:00,1125,11,4839.98,
50284,13:37:00,13:37:00,1123,12,5258.18,
50284,13:38:00,13:38:00,858,13,5766.1,
50284,13:40:00,13:40:00,859,14,6154.86,
50284,13:42:00,13:42:00,908,15,6637.29,
50284,13:44:00,13:44:00,909,16,7209.09,
50284,13:45:00,13:45:00,906,17,7748,
50284,13:46:00,13:46:00,907,18,8132.87,
50284,13:48:00,13:48:00,924,19,8422.72,
50380,08:35:00,08:35:00,1632,1,0.05,
50380,08:36:00,08:36:00,14969,2,329.72,
50380,08:38:00,08:38:00,1282,3,801.12,
50380,08:40:00,08:40:00,1773,4,1426.3,
50380,08:41:00,08:41:00,1771,5,1725.13,
50380,08:44:00,08:44:00,1239,6,2265.64,
50380,08:45:00,08:45:00,1141,7,2754,
50380,08:47:00,08:47:00,1139,8,3226.79,
50380,08:50:00,08:50:00,1115,9,3957.69,
50380,08:51:00,08:51:00,1113,10,4326.39,
50380,08:53:00,08:53:00,1125,11,4839.98,
50380,08:54:00,08:54:00,1123,12,5258.18,
50380,08:55:00,08:55:00,858,13,5766.1,
50380,08:57:00,08:57:00,859,14,6154.86,
50380,08:58:00,08:58:00,908,15,6637.29,
50380,09:00:00,09:00:00,909,16,7209.09,
50380,09:01:00,09:01:00,906,17,7748,
50380,09:02:00,09:02:00,907,18,8132.87,
50380,09:04:00,09:04:00,924,19,8422.72,
50383,11:06:00,11:06:00,1632,1,0.05,
50383,11:07:00,11:07:00,14969,2,329.72,
50383,11:09:00,11:09:00,1282,3,801.12,
50383,11:11:00,11:11:00,1773,4,1426.3,
50383,11:12:00,11:12:00,1771,5,1725.13,
50383,11:15:00,11:15:00,1239,6,2265.64,
50383,11:17:00,11:17:00,1141,7,2754,
50383,11:19:00,11:19:00,1139,8,3226.79,
50383,11:21:00,11:21:00,1115,9,3957.69,
50383,11:23:00,11:23:00,1113,10,4326.39,
50383,11:24:00,11:24:00,1125,11,4839.98,
50383,11:26:00,11:26:00,1123,12,5258.18,
50383,11:27:00,11:27:00,858,13,5766.1,
50383,11:29:00,11:29:00,859,14,6154.86,
50383,11:31:00,11:31:00,908,15,6637.29,
50383,11:33:00,11:33:00,909,16,7209.09,
50383,11:34:00,11:34:00,906,17,7748,
50383,11:35:00,11:35:00,907,18,8132.87,
50383,11:37:00,11:37:00,924,19,8422.72,
50498,11:09:00,11:09:00,1632,1,0.05,
50498,11:10:00,11:10:00,14969,2,329.72,
50498,11:12:00,11:12:00,1282,3,801.12,
50498,11:14:00,11:14:00,1773,4,1426.3,
50498,11:15:00,11:15:00,1771,5,1725.13,
50498,11:18:00,11:18:00,1239,6,2265.64,
50498,11:20:00,11:20:00,1141,7,2754,
50498,11:22:00,11:22:00,1139,8,3226.79,
50498,11:24:00,11:24:00,1115,9,3957.69,
50498,11:26:00,11:26:00,1113,10,4326.39,
50498,11:27:00,11:27:00,1125,11,4839.98,
50498,11:29:00,11:29:00,1123,12,5258.18,
50498,11:31:00,11:31:00,858,13,5766.1,
50498,11:32:00,11:32:00,859,14,6154.86,
50498,11:34:00,11:34:00,908,15,6637.29,
50498,11:36:00,11:36:00,909,16,7209.09,
50498,11:37:00,11:37:00,906,17,7748,
50498,11:38:00,11:38:00,907,18,8132.87,
50498,11:40:00,11:40:00,924,19,8422.72,
50796,20:49:00,20:49:00,1632,1,0.05,
50796,20:50:00,20:50:00,14969,2,329.72,
50796,20:52:00,20:52:00,1282,3,801.12,
50796,20:54:00,20:54:00,1773,4,1426.3,
50796,20:55:00,20:55:00,1771,5,1725.13,
50796,20:58:00,20:58:00,1239,6,2265.64,
50796,20:59:00,20:59:00,1141,7,2754,
50796,21:01:00,21:01:00,1139,8,3226.79,
50796,21:04:00,21:04:00,1115,9,3957.69,
50796,21:05:00,21:05:00,1113,10,4326.39,
50796,21:07:00,21:07:00,1125,11,4839.98,
50796,21:09:00,21:09:00,1123,12,5258.18,
50796,21:10:00,21:10:00,858,13,5766.1,
50796,21:12:00,21:12:00,859,14,6154.86,
50796,21:14:00,21:14:00,908,15,6637.29,
50796,21:16:00,21:16:00,909,16,7209.09,
50796,21:17:00,21:17:00,906,17,7748,
50796,21:18:00,21:18:00,907,18,8132.87,
50796,21:20:00,21:20:00,924,19,8422.72,
50884,20:23:00,20:23:00,1632,1,0.05,
50884,20:24:00,20:24:00,14969,2,329.72,
50884,20:26:00,20:26:00,1282,3,801.12,
50884,20:28:00,20:28:00,1773,4,1426.3,
50884,20:29:00,20:29:00,1771,5,1725.13,
50884,20:32:00,20:32:00,1239,6,2265.64,
50884,20:33:00,20:33:00,1141,7,2754,
50884,20:35:00,20:35:00,1139,8,3226.79,
50884,20:38:00,20:38:00,1115,9,3957.69,
50884,20:39:00,20:39:00,1113,10,4326.39,
50884,20:41:00,20:41:00,1125,11,4839.98,
50884,20:43:00,20:43:00,1123,12,5258.18,
50884,20:44:00,20:44:00,858,13,5766.1,
50884,20:46:00,20:46:00,859,14,6154.86,
50884,20:48:00,20:48:00,908,15,6637.29,
50884,20:50:00,20:50:00,909,16,7209.09,
50884,20:51:00,20:51:00,906,17,7748,
50884,20:52:00,20:52:00,907,18,8132.87,
50884,20:54:00,20:54:00,924,19,8422.72,
50885,20:23:00,20:23:00,1632,1,0.05,
50885,20:24:00,20:24:00,14969,2,329.72,
50885,20:26:00,20:26:00,1282,3,801.12,
50885,20:28:00,20:28:00,1773,4,1426.3,
50885,20:29:00,20:29:00,1771,5,1725.13,
50885,20:32:00,20:32:00,1239,6,2265.64,
50885,20:33:00,20:33:00,1141,7,2754,
50885,20:35:00,20:35:00,1139,8,3226.79,
50885,20:38:00,20:38:00,1115,9,3957.69,
50885,20:39:00,20:39:00,1113,10,4326.39,
50885,20:41:00,20:41:00,1125,11,4839.98,
50885,20:43:00,20:43:00,1123,12,5258.18,
50885,20:44:00,20:44:00,858,13,5766.1,
50885,20:46:00,20:46:00,859,14,6154.86,
50885,20:48:00,20:48:00,908,15,6637.29,
50885,20:50:00,20:50:00,909,16,7209.09,
50885,20:51:00,20:51:00,906,17,7748,
50885,20:52:00,20:52:00,907,18,8132.87,
50885,20:54:00,20:54:00,924,19,8422.72,
51014,11:09:00,11:09:00,1632,1,0.05,
51014,11:10:00,11:10:00,14969,2,329.72,
51014,11:12:00,11:12:00,1282,3,801.12,
51014,11:14:00,11:14:00,1773,4,1426.3,
51014,11:15:00,11:15:00,1771,5,1725.13,
51014,11:18:00,11:18:00,1239,6,2265.64,
51014,11:20:00,11:20:00,1141,7,2754,
51014,11:22:00,11:22:00,1139,8,3226.79,
51014,11:24:00,11:24:00,1115,9,3957.69,
51014,11:26:00,11:26:00,1113,10,4326.39,
51014,11:27:00,11:27:00,1125,11,4839.98,
51014,11:29:00,11:29:00,1123,12,5258.18,
51014,11:31:00,11:31:00,858,13,5766.1,
51014,11:32:00,11:32:00,859,14,6154.86,
51014,11:34:00,11:34:00,908,15,6637.29,
51014,11:36:00,11:36:00,909,16,7209.09,
51014,11:37:00,11:37:00,906,17,7748,
51014,11:38:00,11:38:00,907,18,8132.87,
51014,11:40:00,11:40:00,924,19,8422.72,
51015,11:09:00,11:09:00,1632,1,0.05,
51015,11:10:00,11:10:00,14969,2,329.72,
51015,11:12:00,11:12:00,1282,3,801.12,
51015,11:14:00,11:14:00,1773,4,1426.3,
51015,11:15:00,11:15:00,1771,5,1725.13,
51015,11:18:00,11:18:00,1239,6,2265.64,
51015,11:20:00,11:20:00,1141,7,2754,
51015,11:22:00,11:22:00,1139,8,3226.79,
51015,11:24:00,11:24:00,1115,9,3957.69,
51015,11:26:00,11:26:00,1113,10,4326.39,
51015,11:27:00,11:27:00,1125,11,4839.98,
51015,11:29:00,11:29:00,1123,12,5258.18,
51015,11:31:00,11:31:00,858,13,5766.1,
51015,11:32:00,11:32:00,859,14,6154.86,
51015,11:34:00,11:34:00,908,15,6637.29,
51015,11:36:00,11:36:00,909,16,7209.09,
51015,11:37:00,11:37:00,906,17,7748,
51015,11:38:00,11:38:00,907,18,8132.87,
51015,11:40:00,11:40:00,924,19,8422.72,
51046,11:50:00,11:50:00,1632,1,0.05,
51046,11:51:00,11:51:00,14969,2,329.72,
51046,11:53:00,11:53:00,1282,3,801.12,
51046,11:55:00,11:55:00,1773,4,1426.3,
51046,11:56:00,11:56:00,1771,5,1725.13,
51046,11:59:00,11:59:00,1239,6,2265.64,
51046,12:01:00,12:01:00,1141,7,2754,
51046,12:03:00,12:03:00,1139,8,3226.79,
51046,12:05:00,12:05:00,1115,9,3957.69,
51046,12:07:00,12:07:00,1113,10,4326.39,
51046,12:08:00,12:08:00,1125,11,4839.98,
51046,12:10:00,12:10:00,1123,12,5258.18,
51046,12:12:00,12:12:00,858,13,5766.1,
51046,12:13:00,12:13:00,859,14,6154.86,
51046,12:15:00,12:15:00,908,15,6637.29,
51046,12:17:00,12:17:00,909,16,7209.09,
51046,12:18:00,12:18:00,906,17,7748,
51046,12:19:00,12:19:00,907,18,8132.87,
51046,12:21:00,12:21:00,924,19,8422.72,
51070,22:48:00,22:48:00,1632,1,0.05,
51070,22:49:00,22:49:00,14969,2,329.72,
51070,22:51:00,22:51:00,1282,3,801.12,
51070,22:53:00,22:53:00,1773,4,1426.3,
51070,22:54:00,22:54:00,1771,5,1725.13,
51070,22:56:00,22:56:00,1239,6,2265.64,
51070,22:57:00,22:57:00,1141,7,2754,
51070,22:59:00,22:59:00,1139,8,3226.79,
51070,23:01:00,23:01:00,1115,9,3957.69,
51070,23:02:00,23:02:00,1113,10,4326.39,
51070,23:04:00,23:04:00,1125,11,4839.98,
51070,23:05:00,23:05:00,1123,12,5258.18,
51070,23:06:00,23:06:00,858,13,5766.1,
51070,23:07:00,23:07:00,859,14,6154.86,
51070,23:08:00,23:08:00,908,15,6637.29,
51070,23:10:00,23:10:00,909,16,7209.09,
51070,23:11:00,23:11:00,906,17,7748,
51070,23:12:00,23:12:00,907,18,8132.87,
51070,23:13:00,23:13:00,924,19,8422.72,
51075,16:05:00,16:05:00,1632,1,0.05,
51075,16:06:00,16:06:00,14969,2,329.72,
51075,16:08:00,16:08:00,1282,3,801.12,
51075,16:10:00,16:10:00,1773,4,1426.3,
51075,16:11:00,16:11:00,1771,5,1725.13,
51075,16:14:00,16:14:00,1239,6,2265.64,
51075,16:16:00,16:16:00,1141,7,2754,
51075,16:18:00,16:18:00,1139,8,3226.79,
51075,16:20:00,16:20:00,1115,9,3957.69,
51075,16:22:00,16:22:00,1113,10,4326.39,
51075,16:23:00,16:23:00,1125,11,4839.98,
51075,16:25:00,16:25:00,1123,12,5258.18,
51075,16:26:00,16:26:00,858,13,5766.1,
51075,16:28:00,16:28:00,859,14,6154.86,
51075,16:30:00,16:30:00,908,15,6637.29,
51075,16:32:00,16:32:00,909,16,7209.09,
51075,16:33:00,16:33:00,906,17,7748,
51075,16:34:00,16:34:00,907,18,8132.87,
51075,16:36:00,16:36:00,924,19,8422.72,
51092,19:55:00,19:55:00,1632,1,0.05,
51092,19:56:00,19:56:00,14969,2,329.72,
51092,19:58:00,19:58:00,1282,3,801.12,
51092,20:00:00,20:00:00,1773,4,1426.3,
51092,20:01:00,20:01:00,1771,5,1725.13,
51092,20:03:00,20:03:00,1239,6,2265.64,
51092,20:05:00,20:05:00,1141,7,2754,
51092,20:07:00,20:07:00,1139,8,3226.79,
51092,20:10:00,20:10:00,1115,9,3957.69,
51092,20:11:00,20:11:00,1113,10,4326.39,
51092,20:13:00,20:13:00,1125,11,4839.98,
51092,20:14:00,20:14:00,1123,12,5258.18,
51092,20:16:00,20:16:00,858,13,5766.1,
51092,20:17:00,20:17:00,859,14,6154.86,
51092,20:18:00,20:18:00,908,15,6637.29,
51092,20:20:00,20:20:00,909,16,7209.09,
51092,20:22:00,20:22:00,906,17,7748,
51092,20:23:00,20:23:00,907,18,8132.87,
51092,20:24:00,20:24:00,924,19,8422.72,
51254,17:49:00,17:49:00,1632,1,0.05,
51254,17:50:00,17:50:00,14969,2,329.72,
51254,17:52:00,17:52:00,1282,3,801.12,
51254,17:54:00,17:54:00,1773,4,1426.3,
51254,17:55:00,17:55:00,1771,5,1725.13,
51254,17:58:00,17:58:00,1239,6,2265.64,
51254,18:00:00,18:00:00,1141,7,2754,
51254,18:02:00,18:02:00,1139,8,3226.79,
51254,18:04:00,18:04:00,1115,9,3957.69,
51254,18:06:00,18:06:00,1113,10,4326.39,
51254,18:07:00,18:07:00,1125,11,4839.98,
51254,18:09:00,18:09:00,1123,12,5258.18,
51254,18:10:00,18:10:00,858,13,5766.1,
51254,18:12:00,18:12:00,859,14,6154.86,
51254,18:14:00,18:14:00,908,15,6637.29,
51254,18:16:00,18:16:00,909,16,7209.09,
51254,18:17:00,18:17:00,906,17,7748,
51254,18:18:00,18:18:00,907,18,8132.87,
51254,18:20:00,18:20:00,924,19,8422.72,
51267,20:26:00,20:26:00,1632,1,0.05,
51267,20:27:00,20:27:00,14969,2,329.72,
51267,20:29:00,20:29:00,1282,3,801.12,
51267,20:31:00,20:31:00,1773,4,1426.3,
51267,20:32:00,20:32:00,1771,5,1725.13,
51267,20:34:00,20:34:00,1239,6,2265.64,
51267,20:36:00,20:36:00,1141,7,2754,
51267,20:38:00,20:38:00,1139,8,3226.79,
51267,20:40:00,20:40:00,1115,9,3957.69,
51267,20:42:00,20:42:00,1113,10,4326.39,
51267,20:43:00,20:43:00,1125,11,4839.98,
51267,20:45:00,20:45:00,1123,12,5258.18,
51267,20:46:00,20:46:00,858,13,5766.1,
51267,20:48:00,20:48:00,859,14,6154.86,
51267,20:49:00,20:49:00,908,15,6637.29,
51267,20:51:00,20:51:00,909,16,7209.09,
51267,20:52:00,20:52:00,906,17,7748,
51267,20:53:00,20:53:00,907,18,8132.87,
51267,20:55:00,20:55:00,924,19,8422.72,
51289,19:55:00,19:55:00,1632,1,0.05,
51289,19:56:00,19:56:00,14969,2,329.72,
51289,19:58:00,19:58:00,1282,3,801.12,
51289,20:00:00,20:00:00,1773,4,1426.3,
51289,20:01:00,20:01:00,1771,5,1725.13,
51289,20:03:00,20:03:00,1239,6,2265.64,
51289,20:05:00,20:05:00,1141,7,2754,
51289,20:07:00,20:07:00,1139,8,3226.79,
51289,20:10:00,20:10:00,1115,9,3957.69,
51289,20:11:00,20:11:00,1113,10,4326.39,
51289,20:13:00,20:13:00,1125,11,4839.98,
51289,20:14:00,20:14:00,1123,12,5258.18,
51289,20:16:00,20:16:00,858,13,5766.1,
51289,20:17:00,20:17:00,859,14,6154.86,
51289,20:18:00,20:18:00,908,15,6637.29,
51289,20:20:00,20:20:00,909,16,7209.09,
51289,20:22:00,20:22:00,906,17,7748,
51289,20:23:00,20:23:00,907,18,8132.87,
51289,20:24:00,20:24:00,924,19,8422.72,
51409,22:48:00,22:48:00,1632,1,0.05,
51409,22:49:00,22:49:00,14969,2,329.72,
51409,22:51:00,22:51:00,1282,3,801.12,
51409,22:53:00,22:53:00,1773,4,1426.3,
51409,22:54:00,22:54:00,1771,5,1725.13,
51409,22:56:00,22:56:00,1239,6,2265.64,
51409,22:57:00,22:57:00,1141,7,2754,
51409,22:59:00,22:59:00,1139,8,3226.79,
51409,23:01:00,23:01:00,1115,9,3957.69,
51409,23:02:00,23:02:00,1113,10,4326.39,
51409,23:04:00,23:04:00,1125,11,4839.98,
51409,23:05:00,23:05:00,1123,12,5258.18,
51409,23:06:00,23:06:00,858,13,5766.1,
51409,23:07:00,23:07:00,859,14,6154.86,
51409,23:08:00,23:08:00,908,15,6637.29,
51409,23:10:00,23:10:00,909,16,7209.09,
51409,23:11:00,23:11:00,906,17,7748,
51409,23:12:00,23:12:00,907,18,8132.87,
51409,23:13:00,23:13:00,924,19,8422.72,
51489,21:56:00,21:56:00,1632,1,0.05,
51489,21:57:00,21:57:00,14969,2,329.72,
51489,21:59:00,21:59:00,1282,3,801.12,
51489,22:01:00,22:01:00,1773,4,1426.3,
51489,22:02:00,22:02:00,1771,5,1725.13,
51489,22:04:00,22:04:00,1239,6,2265.64,
51489,22:06:00,22:06:00,1141,7,2754,
51489,22:08:00,22:08:00,1139,8,3226.79,
51489,22:10:00,22:10:00,1115,9,3957.69,
51489,22:11:00,22:11:00,1113,10,4326.39,
51489,22:12:00,22:12:00,1125,11,4839.98,
51489,22:13:00,22:13:00,1123,12,5258.18,
51489,22:15:00,22:15:00,858,13,5766.1,
51489,22:16:00,22:16:00,859,14,6154.86,
51489,22:17:00,22:17:00,908,15,6637.29,
51489,22:19:00,22:19:00,909,16,7209.09,
51489,22:20:00,22:20:00,906,17,7748,
51489,22:21:00,22:21:00,907,18,8132.87,
51489,22:23:00,22:23:00,924,19,8422.72,
51688,22:06:00,22:06:00,1632,1,0.05,
51688,22:07:00,22:07:00,14969,2,329.72,
51688,22:09:00,22:09:00,1282,3,801.12,
51688,22:11:00,22:11:00,1773,4,1426.3,
51688,22:12:00,22:12:00,1771,5,1725.13,
51688,22:14:00,22:14:00,1239,6,2265.64,
51688,22:16:00,22:16:00,1141,7,2754,
51688,22:17:00,22:17:00,1139,8,3226.79,
51688,22:20:00,22:20:00,1115,9,3957.69,
51688,22:21:00,22:21:00,1113,10,4326.39,
51688,22:22:00,22:22:00,1125,11,4839.98,
51688,22:23:00,22:23:00,1123,12,5258.18,
51688,22:24:00,22:24:00,858,13,5766.1,
51688,22:26:00,22:26:00,859,14,6154.86,
51688,22:27:00,22:27:00,908,15,6637.29,
51688,22:29:00,22:29:00,909,16,7209.09,
51688,22:30:00,22:30:00,906,17,7748,
51688,22:31:00,22:31:00,907,18,8132.87,
51688,22:33:00,22:33:00,924,19,8422.72,
51689,22:06:00,22:06:00,1632,1,0.05,
51689,22:07:00,22:07:00,14969,2,329.72,
51689,22:09:00,22:09:00,1282,3,801.12,
51689,22:11:00,22:11:00,1773,4,1426.3,
51689,22:12:00,22:12:00,1771,5,1725.13,
51689,22:14:00,22:14:00,1239,6,2265.64,
51689,22:16:00,22:16:00,1141,7,2754,
51689,22:17:00,22:17:00,1139,8,3226.79,
51689,22:20:00,22:20:00,1115,9,3957.69,
51689,22:21:00,22:21:00,1113,10,4326.39,
51689,22:22:00,22:22:00,1125,11,4839.98,
51689,22:23:00,22:23:00,1123,12,5258.18,
51689,22:24:00,22:24:00,858,13,5766.1,
51689,22:26:00,22:26:00,859,14,6154.86,
51689,22:27:00,22:27:00,908,15,6637.29,
51689,22:29:00,22:29:00,909,16,7209.09,
51689,22:30:00,22:30:00,906,17,7748,
51689,22:31:00,22:31:00,907,18,8132.87,
51689,22:33:00,22:33:00,924,19,8422.72,
51711,15:52:00,15:52:00,1632,1,0.05,
51711,15:53:00,15:53:00,14969,2,329.72,
51711,15:55:00,15:55:00,1282,3,801.12,
51711,15:57:00,15:57:00,1773,4,1426.3,
51711,15:58:00,15:58:00,1771,5,1725.13,
51711,16:01:00,16:01:00,1239,6,2265.64,
51711,16:03:00,16:03:00,1141,7,2754,
51711,16:05:00,16:05:00,1139,8,3226.79,
51711,16:07:00,16:07:00,1115,9,3957.69,
51711,16:09:00,16:09:00,1113,10,4326.39,
51711,16:10:00,16:10:00,1125,11,4839.98,
51711,16:12:00,16:12:00,1123,12,5258.18,
51711,16:13:00,16:13:00,858,13,5766.1,
51711,16:15:00,16:15:00,859,14,6154.86,
51711,16:17:00,16:17:00,908,15,6637.29,
51711,16:19:00,16:19:00,909,16,7209.09,
51711,16:20:00,16:20:00,906,17,7748,
51711,16:21:00,16:21:00,907,18,8132.87,
51711,16:23:00,16:23:00,924,19,8422.72,
51764,10:06:00,10:06:00,1632,1,0.05,
51764,10:07:00,10:07:00,14969,2,329.72,
51764,10:09:00,10:09:00,1282,3,801.12,
51764,10:11:00,10:11:00,1773,4,1426.3,
51764,10:12:00,10:12:00,1771,5,1725.13,
51764,10:15:00,10:15:00,1239,6,2265.64,
51764,10:17:00,10:17:00,1141,7,2754,
51764,10:18:00,10:18:00,1139,8,3226.79,
51764,10:21:00,10:21:00,1115,9,3957.69,
51764,10:22:00,10:22:00,1113,10,4326.39,
51764,10:24:00,10:24:00,1125,11,4839.98,
51764,10:25:00,10:25:00,1123,12,5258.18,
51764,10:27:00,10:27:00,858,13,5766.1,
51764,10:28:00,10:28:00,859,14,6154.86,
51764,10:30:00,10:30:00,908,15,6637.29,
51764,10:32:00,10:32:00,909,16,7209.09,
51764,10:33:00,10:33:00,906,17,7748,
51764,10:34:00,10:34:00,907,18,8132.87,
51764,10:36:00,10:36:00,924,19,8422.72,
51809,06:29:00,06:29:00,1632,1,0.05,
51809,06:30:00,06:30:00,14969,2,329.72,
51809,06:32:00,06:32:00,1282,3,801.12,
51809,06:34:00,06:34:00,1773,4,1426.3,
51809,06:35:00,06:35:00,1771,5,1725.13,
51809,06:37:00,06:37:00,1239,6,2265.64,
51809,06:38:00,06:38:00,1141,7,2754,
51809,06:40:00,06:40:00,1139,8,3226.79,
51809,06:43:00,06:43:00,1115,9,3957.69,
51809,06:44:00,06:44:00,1113,10,4326.39,
51809,06:45:00,06:45:00,1125,11,4839.98,
51809,06:47:00,06:47:00,1123,12,5258.18,
51809,06:48:00,06:48:00,858,13,5766.1,
51809,06:49:00,06:49:00,859,14,6154.86,
51809,06:51:00,06:51:00,908,15,6637.29,
51809,06:52:00,06:52:00,909,16,7209.09,
51809,06:54:00,06:54:00,906,17,7748,
51809,06:55:00,06:55:00,907,18,8132.87,
51809,06:56:00,06:56:00,924,19,8422.72,
51992,21:27:00,21:27:00,1632,1,0.05,
51992,21:28:00,21:28:00,14969,2,329.72,
51992,21:30:00,21:30:00,1282,3,801.12,
51992,21:32:00,21:32:00,1773,4,1426.3,
51992,21:33:00,21:33:00,1771,5,1725.13,
51992,21:35:00,21:35:00,1239,6,2265.64,
51992,21:37:00,21:37:00,1141,7,2754,
51992,21:39:00,21:39:00,1139,8,3226.79,
51992,21:42:00,21:42:00,1115,9,3957.69,
51992,21:43:00,21:43:00,1113,10,4326.39,
51992,21:45:00,21:45:00,1125,11,4839.98,
51992,21:46:00,21:46:00,1123,12,5258.18,
51992,21:48:00,21:48:00,858,13,5766.1,
51992,21:49:00,21:49:00,859,14,6154.86,
51992,21:51:00,21:51:00,908,15,6637.29,
51992,21:53:00,21:53:00,909,16,7209.09,
51992,21:54:00,21:54:00,906,17,7748,
51992,21:55:00,21:55:00,907,18,8132.87,
51992,21:57:00,21:57:00,924,19,8422.72,
51993,21:27:00,21:27:00,1632,1,0.05,
51993,21:28:00,21:28:00,14969,2,329.72,
51993,21:30:00,21:30:00,1282,3,801.12,
51993,21:32:00,21:32:00,1773,4,1426.3,
51993,21:33:00,21:33:00,1771,5,1725.13,
51993,21:35:00,21:35:00,1239,6,2265.64,
51993,21:37:00,21:37:00,1141,7,2754,
51993,21:39:00,21:39:00,1139,8,3226.79,
51993,21:42:00,21:42:00,1115,9,3957.69,
51993,21:43:00,21:43:00,1113,10,4326.39,
51993,21:45:00,21:45:00,1125,11,4839.98,
51993,21:46:00,21:46:00,1123,12,5258.18,
51993,21:48:00,21:48:00,858,13,5766.1,
51993,21:49:00,21:49:00,859,14,6154.86,
51993,21:51:00,21:51:00,908,15,6637.29,
51993,21:53:00,21:53:00,909,16,7209.09,
51993,21:54:00,21:54:00,906,17,7748,
51993,21:55:00,21:55:00,907,18,8132.87,
51993,21:57:00,21:57:00,924,19,8422.72,
51994,19:55:00,19:55:00,1632,1,0.05,
51994,19:56:00,19:56:00,14969,2,329.72,
51994,19:58:00,19:58:00,1282,3,801.12,
51994,20:00:00,20:00:00,1773,4,1426.3,
51994,20:01:00,20:01:00,1771,5,1725.13,
51994,20:04:00,20:04:00,1239,6,2265.64,
51994,20:05:00,20:05:00,1141,7,2754,
51994,20:07:00,20:07:00,1139,8,3226.79,
51994,20:10:00,20:10:00,1115,9,3957.69,
51994,20:11:00,20:11:00,1113,10,4326.39,
51994,20:13:00,20:13:00,1125,11,4839.98,
51994,20:15:00,20:15:00,1123,12,5258.18,
51994,20:16:00,20:16:00,858,13,5766.1,
51994,20:18:00,20:18:00,859,14,6154.86,
51994,20:20:00,20:20:00,908,15,6637.29,
51994,20:22:00,20:22:00,909,16,7209.09,
51994,20:23:00,20:23:00,906,17,7748,
51994,20:24:00,20:24:00,907,18,8132.87,
51994,20:26:00,20:26:00,924,19,8422.72,
52107,15:11:00,15:11:00,1632,1,0.05,
52107,15:12:00,15:12:00,14969,2,329.72,
52107,15:14:00,15:14:00,1282,3,801.12,
52107,15:16:00,15:16:00,1773,4,1426.3,
52107,15:17:00,15:17:00,1771,5,1725.13,
52107,15:20:00,15:20:00,1239,6,2265.64,
52107,15:22:00,15:22:00,1141,7,2754,
52107,15:24:00,15:24:00,1139,8,3226.79,
52107,15:26:00,15:26:00,1115,9,3957.69,
52107,15:28:00,15:28:00,1113,10,4326.39,
52107,15:29:00,15:29:00,1125,11,4839.98,
52107,15:31:00,15:31:00,1123,12,5258.18,
52107,15:32:00,15:32:00,858,13,5766.1,
52107,15:34:00,15:34:00,859,14,6154.86,
52107,15:36:00,15:36:00,908,15,6637.29,
52107,15:38:00,15:38:00,909,16,7209.09,
52107,15:39:00,15:39:00,906,17,7748,
52107,15:40:00,15:40:00,907,18,8132.87,
52107,15:42:00,15:42:00,924,19,8422.72,
52172,08:17:00,08:17:00,1632,1,0.05,
52172,08:18:00,08:18:00,14969,2,329.72,
52172,08:20:00,08:20:00,1282,3,801.12,
52172,08:22:00,08:22:00,1773,4,1426.3,
52172,08:23:00,08:23:00,1771,5,1725.13,
52172,08:26:00,08:26:00,1239,6,2265.64,
52172,08:27:00,08:27:00,1141,7,2754,
52172,08:29:00,08:29:00,1139,8,3226.79,
52172,08:32:00,08:32:00,1115,9,3957.69,
52172,08:33:00,08:33:00,1113,10,4326.39,
52172,08:35:00,08:35:00,1125,11,4839.98,
52172,08:36:00,08:36:00,1123,12,5258.18,
52172,08:37:00,08:37:00,858,13,5766.1,
52172,08:39:00,08:39:00,859,14,6154.86,
52172,08:40:00,08:40:00,908,15,6637.29,
52172,08:42:00,08:42:00,909,16,7209.09,
52172,08:43:00,08:43:00,906,17,7748,
52172,08:44:00,08:44:00,907,18,8132.87,
52172,08:46:00,08:46:00,924,19,8422.72,
52250,23:40:00,23:40:00,1632,1,0.05,
52250,23:41:00,23:41:00,14969,2,329.72,
52250,23:43:00,23:43:00,1282,3,801.12,
52250,23:44:00,23:44:00,1773,4,1426.3,
52250,23:45:00,23:45:00,1771,5,1725.13,
52250,23:47:00,23:47:00,1239,6,2265.64,
52250,23:48:00,23:48:00,1141,7,2754,
52250,23:50:00,23:50:00,1139,8,3226.79,
52250,23:51:00,23:51:00,1115,9,3957.69,
52250,23:52:00,23:52:00,1113,10,4326.39,
52250,23:53:00,23:53:00,1125,11,4839.98,
52250,23:54:00,23:54:00,1123,12,5258.18,
52250,23:55:00,23:55:00,858,13,5766.1,
52250,23:56:00,23:56:00,859,14,6154.86,
52250,23:58:00,23:58:00,908,15,6637.29,
52250,23:59:00,23:59:00,909,16,7209.09,
52250,24:01:00,24:01:00,906,17,7748,
52250,24:01:00,24:01:00,907,18,8132.87,
52250,24:03:00,24:03:00,924,19,8422.72,
52357,14:00:00,14:00:00,1632,1,0.05,
52357,14:01:00,14:01:00,14969,2,329.72,
52357,14:03:00,14:03:00,1282,3,801.12,
52357,14:05:00,14:05:00,1773,4,1426.3,
52357,14:06:00,14:06:00,1771,5,1725.13,
52357,14:09:00,14:09:00,1239,6,2265.64,
52357,14:11:00,14:11:00,1141,7,2754,
52357,14:13:00,14:13:00,1139,8,3226.79,
52357,14:15:00,14:15:00,1115,9,3957.69,
52357,14:17:00,14:17:00,1113,10,4326.39,
52357,14:18:00,14:18:00,1125,11,4839.98,
52357,14:20:00,14:20:00,1123,12,5258.18,
52357,14:22:00,14:22:00,858,13,5766.1,
52357,14:23:00,14:23:00,859,14,6154.86,
52357,14:25:00,14:25:00,908,15,6637.29,
52357,14:27:00,14:27:00,909,16,7209.09,
52357,14:28:00,14:28:00,906,17,7748,
52357,14:29:00,14:29:00,907,18,8132.87,
52357,14:31:00,14:31:00,924,19,8422.72,
52500,17:07:00,17:07:00,1632,1,0.05,
52500,17:08:00,17:08:00,14969,2,329.72,
52500,17:10:00,17:10:00,1282,3,801.12,
52500,17:13:00,17:13:00,1773,4,1426.3,
52500,17:14:00,17:14:00,1771,5,1725.13,
52500,17:17:00,17:17:00,1239,6,2265.64,
52500,17:18:00,17:18:00,1141,7,2754,
52500,17:21:00,17:21:00,1139,8,3226.79,
52500,17:24:00,17:24:00,1115,9,3957.69,
52500,17:25:00,17:25:00,1113,10,4326.39,
52500,17:27:00,17:27:00,1125,11,4839.98,
52500,17:29:00,17:29:00,1123,12,5258.18,
52500,17:31:00,17:31:00,858,13,5766.1,
52500,17:32:00,17:32:00,859,14,6154.86,
52500,17:35:00,17:35:00,908,15,6637.29,
52500,17:37:00,17:37:00,909,16,7209.09,
52500,17:38:00,17:38:00,906,17,7748,
52500,17:39:00,17:39:00,907,18,8132.87,
52500,17:41:00,17:41:00,924,19,8422.72,
52501,17:07:00,17:07:00,1632,1,0.05,
52501,17:08:00,17:08:00,14969,2,329.72,
52501,17:10:00,17:10:00,1282,3,801.12,
52501,17:13:00,17:13:00,1773,4,1426.3,
52501,17:14:00,17:14:00,1771,5,1725.13,
52501,17:17:00,17:17:00,1239,6,2265.64,
52501,17:18:00,17:18:00,1141,7,2754,
52501,17:21:00,17:21:00,1139,8,3226.79,
52501,17:24:00,17:24:00,1115,9,3957.69,
52501,17:25:00,17:25:00,1113,10,4326.39,
52501,17:27:00,17:27:00,1125,11,4839.98,
52501,17:29:00,17:29:00,1123,12,5258.18,
52501,17:31:00,17:31:00,858,13,5766.1,
52501,17:32:00,17:32:00,859,14,6154.86,
52501,17:35:00,17:35:00,908,15,6637.29,
52501,17:37:00,17:37:00,909,16,7209.09,
52501,17:38:00,17:38:00,906,17,7748,
52501,17:39:00,17:39:00,907,18,8132.87,
52501,17:41:00,17:41:00,924,19,8422.72,
52693,21:14:00,21:14:00,1632,1,0.05,
52693,21:15:00,21:15:00,14969,2,329.72,
52693,21:17:00,21:17:00,1282,3,801.12,
52693,21:19:00,21:19:00,1773,4,1426.3,
52693,21:20:00,21:20:00,1771,5,1725.13,
52693,21:22:00,21:22:00,1239,6,2265.64,
52693,21:24:00,21:24:00,1141,7,2754,
52693,21:26:00,21:26:00,1139,8,3226.79,
52693,21:29:00,21:29:00,1115,9,3957.69,
52693,21:30:00,21:30:00,1113,10,4326.39,
52693,21:32:00,21:32:00,1125,11,4839.98,
52693,21:33:00,21:33:00,1123,12,5258.18,
52693,21:35:00,21:35:00,858,13,5766.1,
52693,21:36:00,21:36:00,859,14,6154.86,
52693,21:38:00,21:38:00,908,15,6637.29,
52693,21:40:00,21:40:00,909,16,7209.09,
52693,21:42:00,21:42:00,906,17,7748,
52693,21:42:00,21:42:00,907,18,8132.87,
52693,21:44:00,21:44:00,924,19,8422.72,
52777,16:31:00,16:31:00,1632,1,0.05,
52777,16:32:00,16:32:00,14969,2,329.72,
52777,16:34:00,16:34:00,1282,3,801.12,
52777,16:36:00,16:36:00,1773,4,1426.3,
52777,16:37:00,16:37:00,1771,5,1725.13,
52777,16:40:00,16:40:00,1239,6,2265.64,
52777,16:42:00,16:42:00,1141,7,2754,
52777,16:44:00,16:44:00,1139,8,3226.79,
52777,16:46:00,16:46:00,1115,9,3957.69,
52777,16:48:00,16:48:00,1113,10,4326.39,
52777,16:49:00,16:49:00,1125,11,4839.98,
52777,16:51:00,16:51:00,1123,12,5258.18,
52777,16:52:00,16:52:00,858,13,5766.1,
52777,16:54:00,16:54:00,859,14,6154.86,
52777,16:56:00,16:56:00,908,15,6637.29,
52777,16:58:00,16:58:00,909,16,7209.09,
52777,16:59:00,16:59:00,906,17,7748,
52777,17:00:00,17:00:00,907,18,8132.87,
52777,17:02:00,17:02:00,924,19,8422.72,
52888,21:38:00,21:38:00,1632,1,0.05,
52888,21:39:00,21:39:00,14969,2,329.72,
52888,21:41:00,21:41:00,1282,3,801.12,
52888,21:43:00,21:43:00,1773,4,1426.3,
52888,21:44:00,21:44:00,1771,5,1725.13,
52888,21:46:00,21:46:00,1239,6,2265.64,
52888,21:48:00,21:48:00,1141,7,2754,
52888,21:50:00,21:50:00,1139,8,3226.79,
52888,21:52:00,21:52:00,1115,9,3957.69,
52888,21:54:00,21:54:00,1113,10,4326.39,
52888,21:55:00,21:55:00,1125,11,4839.98,
52888,21:57:00,21:57:00,1123,12,5258.18,
52888,21:58:00,21:58:00,858,13,5766.1,
52888,22:00:00,22:00:00,859,14,6154.86,
52888,22:01:00,22:01:00,908,15,6637.29,
52888,22:03:00,22:03:00,909,16,7209.09,
52888,22:04:00,22:04:00,906,17,7748,
52888,22:05:00,22:05:00,907,18,8132.87,
52888,22:06:00,22:06:00,924,19,8422.72,
53147,09:01:00,09:01:00,1632,1,0.05,
53147,09:02:00,09:02:00,14969,2,329.72,
53147,09:04:00,09:04:00,1282,3,801.12,
53147,09:06:00,09:06:00,1773,4,1426.3,
53147,09:07:00,09:07:00,1771,5,1725.13,
53147,09:10:00,09:10:00,1239,6,2265.64,
53147,09:12:00,09:12:00,1141,7,2754,
53147,09:14:00,09:14:00,1139,8,3226.79,
53147,09:17:00,09:17:00,1115,9,3957.69,
53147,09:18:00,09:18:00,1113,10,4326.39,
53147,09:20:00,09:20:00,1125,11,4839.98,
53147,09:22:00,09:22:00,1123,12,5258.18,
53147,09:23:00,09:23:00,858,13,5766.1,
53147,09:25:00,09:25:00,859,14,6154.86,
53147,09:27:00,09:27:00,908,15,6637.29,
53147,09:29:00,09:29:00,909,16,7209.09,
53147,09:30:00,09:30:00,906,17,7748,
53147,09:31:00,09:31:00,907,18,8132.87,
53147,09:33:00,09:33:00,924,19,8422.72,
53148,09:01:00,09:01:00,1632,1,0.05,
53148,09:02:00,09:02:00,14969,2,329.72,
53148,09:04:00,09:04:00,1282,3,801.12,
53148,09:06:00,09:06:00,1773,4,1426.3,
53148,09:07:00,09:07:00,1771,5,1725.13,
53148,09:10:00,09:10:00,1239,6,2265.64,
53148,09:12:00,09:12:00,1141,7,2754,
53148,09:14:00,09:14:00,1139,8,3226.79,
53148,09:17:00,09:17:00,1115,9,3957.69,
53148,09:18:00,09:18:00,1113,10,4326.39,
53148,09:20:00,09:20:00,1125,11,4839.98,
53148,09:22:00,09:22:00,1123,12,5258.18,
53148,09:23:00,09:23:00,858,13,5766.1,
53148,09:25:00,09:25:00,859,14,6154.86,
53148,09:27:00,09:27:00,908,15,6637.29,
53148,09:29:00,09:29:00,909,16,7209.09,
53148,09:30:00,09:30:00,906,17,7748,
53148,09:31:00,09:31:00,907,18,8132.87,
53148,09:33:00,09:33:00,924,19,8422.72,
53359,06:45:00,06:45:00,1632,1,0.05,
53359,06:46:00,06:46:00,14969,2,329.72,
53359,06:48:00,06:48:00,1282,3,801.12,
53359,06:50:00,06:50:00,1773,4,1426.3,
53359,06:51:00,06:51:00,1771,5,1725.13,
53359,06:52:00,06:52:00,1239,6,2265.64,
53359,06:54:00,06:54:00,1141,7,2754,
53359,06:56:00,06:56:00,1139,8,3226.79,
53359,06:58:00,06:58:00,1115,9,3957.69,
53359,06:59:00,06:59:00,1113,10,4326.39,
53359,07:00:00,07:00:00,1125,11,4839.98,
53359,07:01:00,07:01:00,1123,12,5258.18,
53359,07:02:00,07:02:00,858,13,5766.1,
53359,07:03:00,07:03:00,859,14,6154.86,
53359,07:05:00,07:05:00,908,15,6637.29,
53359,07:06:00,07:06:00,909,16,7209.09,
53359,07:08:00,07:08:00,906,17,7748,
53359,07:09:00,07:09:00,907,18,8132.87,
53359,07:10:00,07:10:00,924,19,8422.72,
53467,17:36:00,17:36:00,1632,1,0.05,
53467,17:37:00,17:37:00,14969,2,329.72,
53467,17:39:00,17:39:00,1282,3,801.12,
53467,17:41:00,17:41:00,1773,4,1426.3,
53467,17:42:00,17:42:00,1771,5,1725.13,
53467,17:45:00,17:45:00,1239,6,2265.64,
53467,17:47:00,17:47:00,1141,7,2754,
53467,17:49:00,17:49:00,1139,8,3226.79,
53467,17:51:00,17:51:00,1115,9,3957.69,
53467,17:53:00,17:53:00,1113,10,4326.39,
53467,17:54:00,17:54:00,1125,11,4839.98,
53467,17:56:00,17:56:00,1123,12,5258.18,
53467,17:57:00,17:57:00,858,13,5766.1,
53467,17:59:00,17:59:00,859,14,6154.86,
53467,18:01:00,18:01:00,908,15,6637.29,
53467,18:03:00,18:03:00,909,16,7209.09,
53467,18:04:00,18:04:00,906,17,7748,
53467,18:05:00,18:05:00,907,18,8132.87,
53467,18:07:00,18:07:00,924,19,8422.72,
53675,16:05:00,16:05:00,1632,1,0.05,
53675,16:06:00,16:06:00,14969,2,329.72,
53675,16:08:00,16:08:00,1282,3,801.12,
53675,16:10:00,16:10:00,1773,4,1426.3,
53675,16:11:00,16:11:00,1771,5,1725.13,
53675,16:14:00,16:14:00,1239,6,2265.64,
53675,16:16:00,16:16:00,1141,7,2754,
53675,16:18:00,16:18:00,1139,8,3226.79,
53675,16:20:00,16:20:00,1115,9,3957.69,
53675,16:22:00,16:22:00,1113,10,4326.39,
53675,16:23:00,16:23:00,1125,11,4839.98,
53675,16:25:00,16:25:00,1123,12,5258.18,
53675,16:26:00,16:26:00,858,13,5766.1,
53675,16:28:00,16:28:00,859,14,6154.86,
53675,16:30:00,16:30:00,908,15,6637.29,
53675,16:32:00,16:32:00,909,16,7209.09,
53675,16:33:00,16:33:00,906,17,7748,
53675,16:34:00,16:34:00,907,18,8132.87,
53675,16:36:00,16:36:00,924,19,8422.72,
53726,08:12:00,08:12:00,1632,1,0.05,
53726,08:13:00,08:13:00,14969,2,329.72,
53726,08:15:00,08:15:00,1282,3,801.12,
53726,08:17:00,08:17:00,1773,4,1426.3,
53726,08:18:00,08:18:00,1771,5,1725.13,
53726,08:21:00,08:21:00,1239,6,2265.64,
53726,08:23:00,08:23:00,1141,7,2754,
53726,08:25:00,08:25:00,1139,8,3226.79,
53726,08:28:00,08:28:00,1115,9,3957.69,
53726,08:29:00,08:29:00,1113,10,4326.39,
53726,08:31:00,08:31:00,1125,11,4839.98,
53726,08:33:00,08:33:00,1123,12,5258.18,
53726,08:34:00,08:34:00,858,13,5766.1,
53726,08:36:00,08:36:00,859,14,6154.86,
53726,08:38:00,08:38:00,908,15,6637.29,
53726,08:40:00,08:40:00,909,16,7209.09,
53726,08:41:00,08:41:00,906,17,7748,
53726,08:42:00,08:42:00,907,18,8132.87,
53726,08:43:00,08:43:00,924,19,8422.72,
53755,17:10:00,17:10:00,1632,1,0.05,
53755,17:11:00,17:11:00,14969,2,329.72,
53755,17:13:00,17:13:00,1282,3,801.12,
53755,17:15:00,17:15:00,1773,4,1426.3,
53755,17:16:00,17:16:00,1771,5,1725.13,
53755,17:19:00,17:19:00,1239,6,2265.64,
53755,17:21:00,17:21:00,1141,7,2754,
53755,17:23:00,17:23:00,1139,8,3226.79,
53755,17:25:00,17:25:00,1115,9,3957.69,
53755,17:27:00,17:27:00,1113,10,4326.39,
53755,17:28:00,17:28:00,1125,11,4839.98,
53755,17:30:00,17:30:00,1123,12,5258.18,
53755,17:31:00,17:31:00,858,13,5766.1,
53755,17:33:00,17:33:00,859,14,6154.86,
53755,17:35:00,17:35:00,908,15,6637.29,
53755,17:37:00,17:37:00,909,16,7209.09,
53755,17:38:00,17:38:00,906,17,7748,
53755,17:39:00,17:39:00,907,18,8132.87,
53755,17:41:00,17:41:00,924,19,8422.72,
53844,09:48:00,09:48:00,1632,1,0.05,
53844,09:49:00,09:49:00,14969,2,329.72,
53844,09:51:00,09:51:00,1282,3,801.12,
53844,09:53:00,09:53:00,1773,4,1426.3,
53844,09:54:00,09:54:00,1771,5,1725.13,
53844,09:57:00,09:57:00,1239,6,2265.64,
53844,09:58:00,09:58:00,1141,7,2754,
53844,10:00:00,10:00:00,1139,8,3226.79,
53844,10:03:00,10:03:00,1115,9,3957.69,
53844,10:04:00,10:04:00,1113,10,4326.39,
53844,10:06:00,10:06:00,1125,11,4839.98,
53844,10:07:00,10:07:00,1123,12,5258.18,
53844,10:09:00,10:09:00,858,13,5766.1,
53844,10:10:00,10:10:00,859,14,6154.86,
53844,10:12:00,10:12:00,908,15,6637.29,
53844,10:14:00,10:14:00,909,16,7209.09,
53844,10:15:00,10:15:00,906,17,7748,
53844,10:16:00,10:16:00,907,18,8132.87,
53844,10:17:00,10:17:00,924,19,8422.72,
53871,16:18:00,16:18:00,1632,1,0.05,
53871,16:19:00,16:19:00,14969,2,329.72,
53871,16:21:00,16:21:00,1282,3,801.12,
53871,16:23:00,16:23:00,1773,4,1426.3,
53871,16:24:00,16:24:00,1771,5,1725.13,
53871,16:27:00,16:27:00,1239,6,2265.64,
53871,16:29:00,16:29:00,1141,7,2754,
53871,16:31:00,16:31:00,1139,8,3226.79,
53871,16:33:00,16:33:00,1115,9,3957.69,
53871,16:35:00,16:35:00,1113,10,4326.39,
53871,16:36:00,16:36:00,1125,11,4839.98,
53871,16:38:00,16:38:00,1123,12,5258.18,
53871,16:39:00,16:39:00,858,13,5766.1,
53871,16:41:00,16:41:00,859,14,6154.86,
53871,16:43:00,16:43:00,908,15,6637.29,
53871,16:45:00,16:45:00,909,16,7209.09,
53871,16:46:00,16:46:00,906,17,7748,
53871,16:47:00,16:47:00,907,18,8132.87,
53871,16:49:00,16:49:00,924,19,8422.72,
53914,22:48:00,22:48:00,1632,1,0.05,
53914,22:49:00,22:49:00,14969,2,329.72,
53914,22:51:00,22:51:00,1282,3,801.12,
53914,22:53:00,22:53:00,1773,4,1426.3,
53914,22:54:00,22:54:00,1771,5,1725.13,
53914,22:56:00,22:56:00,1239,6,2265.64,
53914,22:57:00,22:57:00,1141,7,2754,
53914,22:59:00,22:59:00,1139,8,3226.79,
53914,23:01:00,23:01:00,1115,9,3957.69,
53914,23:02:00,23:02:00,1113,10,4326.39,
53914,23:04:00,23:04:00,1125,11,4839.98,
53914,23:05:00,23:05:00,1123,12,5258.18,
53914,23:06:00,23:06:00,858,13,5766.1,
53914,23:07:00,23:07:00,859,14,6154.86,
53914,23:08:00,23:08:00,908,15,6637.29,
53914,23:10:00,23:10:00,909,16,7209.09,
53914,23:11:00,23:11:00,906,17,7748,
53914,23:12:00,23:12:00,907,18,8132.87,
53914,23:13:00,23:13:00,924,19,8422.72,
53971,17:45:00,17:45:00,1632,1,0.05,
53971,17:46:00,17:46:00,14969,2,329.72,
53971,17:48:00,17:48:00,1282,3,801.12,
53971,17:51:00,17:51:00,1773,4,1426.3,
53971,17:52:00,17:52:00,1771,5,1725.13,
53971,17:55:00,17:55:00,1239,6,2265.64,
53971,17:56:00,17:56:00,1141,7,2754,
53971,17:59:00,17:59:00,1139,8,3226.79,
53971,18:02:00,18:02:00,1115,9,3957.69,
53971,18:03:00,18:03:00,1113,10,4326.39,
53971,18:05:00,18:05:00,1125,11,4839.98,
53971,18:06:00,18:06:00,1123,12,5258.18,
53971,18:08:00,18:08:00,858,13,5766.1,
53971,18:10:00,18:10:00,859,14,6154.86,
53971,18:12:00,18:12:00,908,15,6637.29,
53971,18:14:00,18:14:00,909,16,7209.09,
53971,18:15:00,18:15:00,906,17,7748,
53971,18:16:00,18:16:00,907,18,8132.87,
53971,18:18:00,18:18:00,924,19,8422.72,
53972,17:45:00,17:45:00,1632,1,0.05,
53972,17:46:00,17:46:00,14969,2,329.72,
53972,17:48:00,17:48:00,1282,3,801.12,
53972,17:51:00,17:51:00,1773,4,1426.3,
53972,17:52:00,17:52:00,1771,5,1725.13,
53972,17:55:00,17:55:00,1239,6,2265.64,
53972,17:56:00,17:56:00,1141,7,2754,
53972,17:59:00,17:59:00,1139,8,3226.79,
53972,18:02:00,18:02:00,1115,9,3957.69,
53972,18:03:00,18:03:00,1113,10,4326.39,
53972,18:05:00,18:05:00,1125,11,4839.98,
53972,18:06:00,18:06:00,1123,12,5258.18,
53972,18:08:00,18:08:00,858,13,5766.1,
53972,18:10:00,18:10:00,859,14,6154.86,
53972,18:12:00,18:12:00,908,15,6637.29,
53972,18:14:00,18:14:00,909,16,7209.09,
53972,18:15:00,18:15:00,906,17,7748,
53972,18:16:00,18:16:00,907,18,8132.87,
53972,18:18:00,18:18:00,924,19,8422.72,
53996,11:59:00,11:59:00,1632,1,0.05,
53996,12:00:00,12:00:00,14969,2,329.72,
53996,12:02:00,12:02:00,1282,3,801.12,
53996,12:04:00,12:04:00,1773,4,1426.3,
53996,12:05:00,12:05:00,1771,5,1725.13,
53996,12:08:00,12:08:00,1239,6,2265.64,
53996,12:10:00,12:10:00,1141,7,2754,
53996,12:12:00,12:12:00,1139,8,3226.79,
53996,12:14:00,12:14:00,1115,9,3957.69,
53996,12:16:00,12:16:00,1113,10,4326.39,
53996,12:17:00,12:17:00,1125,11,4839.98,
53996,12:19:00,12:19:00,1123,12,5258.18,
53996,12:20:00,12:20:00,858,13,5766.1,
53996,12:22:00,12:22:00,859,14,6154.86,
53996,12:24:00,12:24:00,908,15,6637.29,
53996,12:26:00,12:26:00,909,16,7209.09,
53996,12:27:00,12:27:00,906,17,7748,
53996,12:28:00,12:28:00,907,18,8132.87,
53996,12:30:00,12:30:00,924,19,8422.72,
54003,16:31:00,16:31:00,1632,1,0.05,
54003,16:32:00,16:32:00,14969,2,329.72,
54003,16:34:00,16:34:00,1282,3,801.12,
54003,16:36:00,16:36:00,1773,4,1426.3,
54003,16:37:00,16:37:00,1771,5,1725.13,
54003,16:40:00,16:40:00,1239,6,2265.64,
54003,16:42:00,16:42:00,1141,7,2754,
54003,16:44:00,16:44:00,1139,8,3226.79,
54003,16:46:00,16:46:00,1115,9,3957.69,
54003,16:48:00,16:48:00,1113,10,4326.39,
54003,16:49:00,16:49:00,1125,11,4839.98,
54003,16:51:00,16:51:00,1123,12,5258.18,
54003,16:52:00,16:52:00,858,13,5766.1,
54003,16:54:00,16:54:00,859,14,6154.86,
54003,16:56:00,16:56:00,908,15,6637.29,
54003,16:58:00,16:58:00,909,16,7209.09,
54003,16:59:00,16:59:00,906,17,7748,
54003,17:00:00,17:00:00,907,18,8132.87,
54003,17:02:00,17:02:00,924,19,8422.72,
54020,14:41:00,14:41:00,1632,1,0.05,
54020,14:42:00,14:42:00,14969,2,329.72,
54020,14:44:00,14:44:00,1282,3,801.12,
54020,14:46:00,14:46:00,1773,4,1426.3,
54020,14:47:00,14:47:00,1771,5,1725.13,
54020,14:50:00,14:50:00,1239,6,2265.64,
54020,14:52:00,14:52:00,1141,7,2754,
54020,14:54:00,14:54:00,1139,8,3226.79,
54020,14:56:00,14:56:00,1115,9,3957.69,
54020,14:58:00,14:58:00,1113,10,4326.39,
54020,14:59:00,14:59:00,1125,11,4839.98,
54020,15:01:00,15:01:00,1123,12,5258.18,
54020,15:02:00,15:02:00,858,13,5766.1,
54020,15:04:00,15:04:00,859,14,6154.86,
54020,15:06:00,15:06:00,908,15,6637.29,
54020,15:08:00,15:08:00,909,16,7209.09,
54020,15:09:00,15:09:00,906,17,7748,
54020,15:10:00,15:10:00,907,18,8132.87,
54020,15:12:00,15:12:00,924,19,8422.72,
54037,12:38:00,12:38:00,1632,1,0.05,
54037,12:39:00,12:39:00,14969,2,329.72,
54037,12:41:00,12:41:00,1282,3,801.12,
54037,12:43:00,12:43:00,1773,4,1426.3,
54037,12:44:00,12:44:00,1771,5,1725.13,
54037,12:47:00,12:47:00,1239,6,2265.64,
54037,12:49:00,12:49:00,1141,7,2754,
54037,12:51:00,12:51:00,1139,8,3226.79,
54037,12:53:00,12:53:00,1115,9,3957.69,
54037,12:55:00,12:55:00,1113,10,4326.39,
54037,12:56:00,12:56:00,1125,11,4839.98,
54037,12:58:00,12:58:00,1123,12,5258.18,
54037,12:59:00,12:59:00,858,13,5766.1,
54037,13:01:00,13:01:00,859,14,6154.86,
54037,13:03:00,13:03:00,908,15,6637.29,
54037,13:05:00,13:05:00,909,16,7209.09,
54037,13:06:00,13:06:00,906,17,7748,
54037,13:07:00,13:07:00,907,18,8132.87,
54037,13:09:00,13:09:00,924,19,8422.72,
54105,14:26:00,14:26:00,1632,1,0.05,
54105,14:27:00,14:27:00,14969,2,329.72,
54105,14:29:00,14:29:00,1282,3,801.12,
54105,14:31:00,14:31:00,1773,4,1426.3,
54105,14:32:00,14:32:00,1771,5,1725.13,
54105,14:35:00,14:35:00,1239,6,2265.64,
54105,14:37:00,14:37:00,1141,7,2754,
54105,14:39:00,14:39:00,1139,8,3226.79,
54105,14:41:00,14:41:00,1115,9,3957.69,
54105,14:43:00,14:43:00,1113,10,4326.39,
54105,14:44:00,14:44:00,1125,11,4839.98,
54105,14:46:00,14:46:00,1123,12,5258.18,
54105,14:47:00,14:47:00,858,13,5766.1,
54105,14:49:00,14:49:00,859,14,6154.86,
54105,14:51:00,14:51:00,908,15,6637.29,
54105,14:53:00,14:53:00,909,16,7209.09,
54105,14:54:00,14:54:00,906,17,7748,
54105,14:55:00,14:55:00,907,18,8132.87,
54105,14:57:00,14:57:00,924,19,8422.72,
54181,13:08:00,13:08:00,1632,1,0.05,
54181,13:09:00,13:09:00,14969,2,329.72,
54181,13:11:00,13:11:00,1282,3,801.12,
54181,13:13:00,13:13:00,1773,4,1426.3,
54181,13:14:00,13:14:00,1771,5,1725.13,
54181,13:17:00,13:17:00,1239,6,2265.64,
54181,13:19:00,13:19:00,1141,7,2754,
54181,13:21:00,13:21:00,1139,8,3226.79,
54181,13:23:00,13:23:00,1115,9,3957.69,
54181,13:25:00,13:25:00,1113,10,4326.39,
54181,13:26:00,13:26:00,1125,11,4839.98,
54181,13:28:00,13:28:00,1123,12,5258.18,
54181,13:30:00,13:30:00,858,13,5766.1,
54181,13:31:00,13:31:00,859,14,6154.86,
54181,13:33:00,13:33:00,908,15,6637.29,
54181,13:35:00,13:35:00,909,16,7209.09,
54181,13:36:00,13:36:00,906,17,7748,
54181,13:37:00,13:37:00,907,18,8132.87,
54181,13:39:00,13:39:00,924,19,8422.72,
54226,18:41:00,18:41:00,1632,1,0.05,
54226,18:42:00,18:42:00,14969,2,329.72,
54226,18:44:00,18:44:00,1282,3,801.12,
54226,18:46:00,18:46:00,1773,4,1426.3,
54226,18:47:00,18:47:00,1771,5,1725.13,
54226,18:50:00,18:50:00,1239,6,2265.64,
54226,18:52:00,18:52:00,1141,7,2754,
54226,18:54:00,18:54:00,1139,8,3226.79,
54226,18:56:00,18:56:00,1115,9,3957.69,
54226,18:58:00,18:58:00,1113,10,4326.39,
54226,18:59:00,18:59:00,1125,11,4839.98,
54226,19:01:00,19:01:00,1123,12,5258.18,
54226,19:02:00,19:02:00,858,13,5766.1,
54226,19:04:00,19:04:00,859,14,6154.86,
54226,19:06:00,19:06:00,908,15,6637.29,
54226,19:08:00,19:08:00,909,16,7209.09,
54226,19:09:00,19:09:00,906,17,7748,
54226,19:10:00,19:10:00,907,18,8132.87,
54226,19:12:00,19:12:00,924,19,8422.72,
54422,10:02:00,10:02:00,1632,1,0.05,
54422,10:03:00,10:03:00,14969,2,329.72,
54422,10:05:00,10:05:00,1282,3,801.12,
54422,10:07:00,10:07:00,1773,4,1426.3,
54422,10:08:00,10:08:00,1771,5,1725.13,
54422,10:11:00,10:11:00,1239,6,2265.64,
54422,10:13:00,10:13:00,1141,7,2754,
54422,10:15:00,10:15:00,1139,8,3226.79,
54422,10:17:00,10:17:00,1115,9,3957.69,
54422,10:19:00,10:19:00,1113,10,4326.39,
54422,10:20:00,10:20:00,1125,11,4839.98,
54422,10:22:00,10:22:00,1123,12,5258.18,
54422,10:24:00,10:24:00,858,13,5766.1,
54422,10:25:00,10:25:00,859,14,6154.86,
54422,10:27:00,10:27:00,908,15,6637.29,
54422,10:29:00,10:29:00,909,16,7209.09,
54422,10:30:00,10:30:00,906,17,7748,
54422,10:31:00,10:31:00,907,18,8132.87,
54422,10:33:00,10:33:00,924,19,8422.72,
54631,20:23:00,20:23:00,1632,1,0.05,
54631,20:24:00,20:24:00,14969,2,329.72,
54631,20:26:00,20:26:00,1282,3,801.12,
54631,20:28:00,20:28:00,1773,4,1426.3,
54631,20:29:00,20:29:00,1771,5,1725.13,
54631,20:32:00,20:32:00,1239,6,2265.64,
54631,20:33:00,20:33:00,1141,7,2754,
54631,20:35:00,20:35:00,1139,8,3226.79,
54631,20:38:00,20:38:00,1115,9,3957.69,
54631,20:39:00,20:39:00,1113,10,4326.39,
54631,20:41:00,20:41:00,1125,11,4839.98,
54631,20:43:00,20:43:00,1123,12,5258.18,
54631,20:44:00,20:44:00,858,13,5766.1,
54631,20:46:00,20:46:00,859,14,6154.86,
54631,20:48:00,20:48:00,908,15,6637.29,
54631,20:50:00,20:50:00,909,16,7209.09,
54631,20:51:00,20:51:00,906,17,7748,
54631,20:52:00,20:52:00,907,18,8132.87,
54631,20:54:00,20:54:00,924,19,8422.72,
54652,06:26:00,06:26:00,1632,1,0.05,
54652,06:27:00,06:27:00,14969,2,329.72,
54652,06:29:00,06:29:00,1282,3,801.12,
54652,06:31:00,06:31:00,1773,4,1426.3,
54652,06:31:00,06:31:00,1771,5,1725.13,
54652,06:33:00,06:33:00,1239,6,2265.64,
54652,06:35:00,06:35:00,1141,7,2754,
54652,06:37:00,06:37:00,1139,8,3226.79,
54652,06:39:00,06:39:00,1115,9,3957.69,
54652,06:40:00,06:40:00,1113,10,4326.39,
54652,06:41:00,06:41:00,1125,11,4839.98,
54652,06:42:00,06:42:00,1123,12,5258.18,
54652,06:43:00,06:43:00,858,13,5766.1,
54652,06:44:00,06:44:00,859,14,6154.86,
54652,06:46:00,06:46:00,908,15,6637.29,
54652,06:47:00,06:47:00,909,16,7209.09,
54652,06:49:00,06:49:00,906,17,7748,
54652,06:49:00,06:49:00,907,18,8132.87,
54652,06:51:00,06:51:00,924,19,8422.72,
54714,07:40:00,07:40:00,1632,1,0.05,
54714,07:41:00,07:41:00,14969,2,329.72,
54714,07:43:00,07:43:00,1282,3,801.12,
54714,07:45:00,07:45:00,1773,4,1426.3,
54714,07:46:00,07:46:00,1771,5,1725.13,
54714,07:48:00,07:48:00,1239,6,2265.64,
54714,07:49:00,07:49:00,1141,7,2754,
54714,07:51:00,07:51:00,1139,8,3226.79,
54714,07:54:00,07:54:00,1115,9,3957.69,
54714,07:55:00,07:55:00,1113,10,4326.39,
54714,07:56:00,07:56:00,1125,11,4839.98,
54714,07:57:00,07:57:00,1123,12,5258.18,
54714,07:58:00,07:58:00,858,13,5766.1,
54714,07:59:00,07:59:00,859,14,6154.86,
54714,08:01:00,08:01:00,908,15,6637.29,
54714,08:02:00,08:02:00,909,16,7209.09,
54714,08:04:00,08:04:00,906,17,7748,
54714,08:04:00,08:04:00,907,18,8132.87,
54714,08:06:00,08:06:00,924,19,8422.72,
54935,06:26:00,06:26:00,1632,1,0.05,
54935,06:27:00,06:27:00,14969,2,329.72,
54935,06:29:00,06:29:00,1282,3,801.12,
54935,06:31:00,06:31:00,1773,4,1426.3,
54935,06:31:00,06:31:00,1771,5,1725.13,
54935,06:33:00,06:33:00,1239,6,2265.64,
54935,06:35:00,06:35:00,1141,7,2754,
54935,06:37:00,06:37:00,1139,8,3226.79,
54935,06:39:00,06:39:00,1115,9,3957.69,
54935,06:40:00,06:40:00,1113,10,4326.39,
54935,06:41:00,06:41:00,1125,11,4839.98,
54935,06:42:00,06:42:00,1123,12,5258.18,
54935,06:43:00,06:43:00,858,13,5766.1,
54935,06:44:00,06:44:00,859,14,6154.86,
54935,06:46:00,06:46:00,908,15,6637.29,
54935,06:47:00,06:47:00,909,16,7209.09,
54935,06:49:00,06:49:00,906,17,7748,
54935,06:49:00,06:49:00,907,18,8132.87,
54935,06:51:00,06:51:00,924,19,8422.72,
54950,19:42:00,19:42:00,1632,1,0.05,
54950,19:43:00,19:43:00,14969,2,329.72,
54950,19:45:00,19:45:00,1282,3,801.12,
54950,19:48:00,19:48:00,1773,4,1426.3,
54950,19:49:00,19:49:00,1771,5,1725.13,
54950,19:52:00,19:52:00,1239,6,2265.64,
54950,19:53:00,19:53:00,1141,7,2754,
54950,19:55:00,19:55:00,1139,8,3226.79,
54950,19:58:00,19:58:00,1115,9,3957.69,
54950,19:59:00,19:59:00,1113,10,4326.39,
54950,20:01:00,20:01:00,1125,11,4839.98,
54950,20:03:00,20:03:00,1123,12,5258.18,
54950,20:04:00,20:04:00,858,13,5766.1,
54950,20:06:00,20:06:00,859,14,6154.86,
54950,20:08:00,20:08:00,908,15,6637.29,
54950,20:10:00,20:10:00,909,16,7209.09,
54950,20:11:00,20:11:00,906,17,7748,
54950,20:12:00,20:12:00,907,18,8132.87,
54950,20:14:00,20:14:00,924,19,8422.72,
55064,14:56:00,14:56:00,1632,1,0.05,
55064,14:57:00,14:57:00,14969,2,329.72,
55064,14:59:00,14:59:00,1282,3,801.12,
55064,15:01:00,15:01:00,1773,4,1426.3,
55064,15:02:00,15:02:00,1771,5,1725.13,
55064,15:05:00,15:05:00,1239,6,2265.64,
55064,15:07:00,15:07:00,1141,7,2754,
55064,15:09:00,15:09:00,1139,8,3226.79,
55064,15:11:00,15:11:00,1115,9,3957.69,
55064,15:13:00,15:13:00,1113,10,4326.39,
55064,15:14:00,15:14:00,1125,11,4839.98,
55064,15:16:00,15:16:00,1123,12,5258.18,
55064,15:17:00,15:17:00,858,13,5766.1,
55064,15:19:00,15:19:00,859,14,6154.86,
55064,15:21:00,15:21:00,908,15,6637.29,
55064,15:23:00,15:23:00,909,16,7209.09,
55064,15:24:00,15:24:00,906,17,7748,
55064,15:25:00,15:25:00,907,18,8132.87,
55064,15:27:00,15:27:00,924,19,8422.72,
55077,13:56:00,13:56:00,1632,1,0.05,
55077,13:57:00,13:57:00,14969,2,329.72,
55077,13:59:00,13:59:00,1282,3,801.12,
55077,14:01:00,14:01:00,1773,4,1426.3,
55077,14:02:00,14:02:00,1771,5,1725.13,
55077,14:05:00,14:05:00,1239,6,2265.64,
55077,14:07:00,14:07:00,1141,7,2754,
55077,14:09:00,14:09:00,1139,8,3226.79,
55077,14:11:00,14:11:00,1115,9,3957.69,
55077,14:13:00,14:13:00,1113,10,4326.39,
55077,14:14:00,14:14:00,1125,11,4839.98,
55077,14:16:00,14:16:00,1123,12,5258.18,
55077,14:17:00,14:17:00,858,13,5766.1,
55077,14:19:00,14:19:00,859,14,6154.86,
55077,14:21:00,14:21:00,908,15,6637.29,
55077,14:23:00,14:23:00,909,16,7209.09,
55077,14:24:00,14:24:00,906,17,7748,
55077,14:25:00,14:25:00,907,18,8132.87,
55077,14:27:00,14:27:00,924,19,8422.72,
55183,12:51:00,12:51:00,1632,1,0.05,
55183,12:52:00,12:52:00,14969,2,329.72,
55183,12:54:00,12:54:00,1282,3,801.12,
55183,12:56:00,12:56:00,1773,4,1426.3,
55183,12:57:00,12:57:00,1771,5,1725.13,
55183,13:00:00,13:00:00,1239,6,2265.64,
55183,13:02:00,13:02:00,1141,7,2754,
55183,13:04:00,13:04:00,1139,8,3226.79,
55183,13:06:00,13:06:00,1115,9,3957.69,
55183,13:08:00,13:08:00,1113,10,4326.39,
55183,13:09:00,13:09:00,1125,11,4839.98,
55183,13:11:00,13:11:00,1123,12,5258.18,
55183,13:12:00,13:12:00,858,13,5766.1,
55183,13:14:00,13:14:00,859,14,6154.86,
55183,13:16:00,13:16:00,908,15,6637.29,
55183,13:18:00,13:18:00,909,16,7209.09,
55183,13:19:00,13:19:00,906,17,7748,
55183,13:20:00,13:20:00,907,18,8132.87,
55183,13:22:00,13:22:00,924,19,8422.72,
55315,22:14:00,22:14:00,1632,1,0.05,
55315,22:15:00,22:15:00,14969,2,329.72,
55315,22:17:00,22:17:00,1282,3,801.12,
55315,22:19:00,22:19:00,1773,4,1426.3,
55315,22:20:00,22:20:00,1771,5,1725.13,
55315,22:22:00,22:22:00,1239,6,2265.64,
55315,22:24:00,22:24:00,1141,7,2754,
55315,22:26:00,22:26:00,1139,8,3226.79,
55315,22:28:00,22:28:00,1115,9,3957.69,
55315,22:29:00,22:29:00,1113,10,4326.39,
55315,22:30:00,22:30:00,1125,11,4839.98,
55315,22:31:00,22:31:00,1123,12,5258.18,
55315,22:33:00,22:33:00,858,13,5766.1,
55315,22:34:00,22:34:00,859,14,6154.86,
55315,22:35:00,22:35:00,908,15,6637.29,
55315,22:37:00,22:37:00,909,16,7209.09,
55315,22:38:00,22:38:00,906,17,7748,
55315,22:39:00,22:39:00,907,18,8132.87,
55315,22:41:00,22:41:00,924,19,8422.72,
55406,15:30:00,15:30:00,1632,1,0.05,
55406,15:31:00,15:31:00,14969,2,329.72,
55406,15:33:00,15:33:00,1282,3,801.12,
55406,15:35:00,15:35:00,1773,4,1426.3,
55406,15:36:00,15:36:00,1771,5,1725.13,
55406,15:39:00,15:39:00,1239,6,2265.64,
55406,15:41:00,15:41:00,1141,7,2754,
55406,15:43:00,15:43:00,1139,8,3226.79,
55406,15:46:00,15:46:00,1115,9,3957.69,
55406,15:47:00,15:47:00,1113,10,4326.39,
55406,15:49:00,15:49:00,1125,11,4839.98,
55406,15:51:00,15:51:00,1123,12,5258.18,
55406,15:53:00,15:53:00,858,13,5766.1,
55406,15:55:00,15:55:00,859,14,6154.86,
55406,15:57:00,15:57:00,908,15,6637.29,
55406,15:59:00,15:59:00,909,16,7209.09,
55406,16:00:00,16:00:00,906,17,7748,
55406,16:01:00,16:01:00,907,18,8132.87,
55406,16:03:00,16:03:00,924,19,8422.72,
55503,20:44:00,20:44:00,1632,1,0.05,
55503,20:45:00,20:45:00,14969,2,329.72,
55503,20:47:00,20:47:00,1282,3,801.12,
55503,20:49:00,20:49:00,1773,4,1426.3,
55503,20:50:00,20:50:00,1771,5,1725.13,
55503,20:52:00,20:52:00,1239,6,2265.64,
55503,20:54:00,20:54:00,1141,7,2754,
55503,20:56:00,20:56:00,1139,8,3226.79,
55503,20:58:00,20:58:00,1115,9,3957.69,
55503,21:00:00,21:00:00,1113,10,4326.39,
55503,21:01:00,21:01:00,1125,11,4839.98,
55503,21:03:00,21:03:00,1123,12,5258.18,
55503,21:04:00,21:04:00,858,13,5766.1,
55503,21:06:00,21:06:00,859,14,6154.86,
55503,21:07:00,21:07:00,908,15,6637.29,
55503,21:09:00,21:09:00,909,16,7209.09,
55503,21:10:00,21:10:00,906,17,7748,
55503,21:11:00,21:11:00,907,18,8132.87,
55503,21:13:00,21:13:00,924,19,8422.72,
55578,16:57:00,16:57:00,1632,1,0.05,
55578,16:58:00,16:58:00,14969,2,329.72,
55578,17:00:00,17:00:00,1282,3,801.12,
55578,17:02:00,17:02:00,1773,4,1426.3,
55578,17:03:00,17:03:00,1771,5,1725.13,
55578,17:06:00,17:06:00,1239,6,2265.64,
55578,17:08:00,17:08:00,1141,7,2754,
55578,17:10:00,17:10:00,1139,8,3226.79,
55578,17:12:00,17:12:00,1115,9,3957.69,
55578,17:14:00,17:14:00,1113,10,4326.39,
55578,17:15:00,17:15:00,1125,11,4839.98,
55578,17:17:00,17:17:00,1123,12,5258.18,
55578,17:18:00,17:18:00,858,13,5766.1,
55578,17:20:00,17:20:00,859,14,6154.86,
55578,17:22:00,17:22:00,908,15,6637.29,
55578,17:24:00,17:24:00,909,16,7209.09,
55578,17:25:00,17:25:00,906,17,7748,
55578,17:26:00,17:26:00,907,18,8132.87,
55578,17:28:00,17:28:00,924,19,8422.72,
55728,13:43:00,13:43:00,1632,1,0.05,
55728,13:44:00,13:44:00,14969,2,329.72,
55728,13:46:00,13:46:00,1282,3,801.12,
55728,13:48:00,13:48:00,1773,4,1426.3,
55728,13:49:00,13:49:00,1771,5,1725.13,
55728,13:52:00,13:52:00,1239,6,2265.64,
55728,13:54:00,13:54:00,1141,7,2754,
55728,13:56:00,13:56:00,1139,8,3226.79,
55728,13:58:00,13:58:00,1115,9,3957.69,
55728,14:00:00,14:00:00,1113,10,4326.39,
55728,14:01:00,14:01:00,1125,11,4839.98,
55728,14:03:00,14:03:00,1123,12,5258.18,
55728,14:04:00,14:04:00,858,13,5766.1,
55728,14:06:00,14:06:00,859,14,6154.86,
55728,14:08:00,14:08:00,908,15,6637.29,
55728,14:10:00,14:10:00,909,16,7209.09,
55728,14:11:00,14:11:00,906,17,7748,
55728,14:12:00,14:12:00,907,18,8132.87,
55728,14:14:00,14:14:00,924,19,8422.72,
55731,14:26:00,14:26:00,1632,1,0.05,
55731,14:27:00,14:27:00,14969,2,329.72,
55731,14:29:00,14:29:00,1282,3,801.12,
55731,14:31:00,14:31:00,1773,4,1426.3,
55731,14:32:00,14:32:00,1771,5,1725.13,
55731,14:35:00,14:35:00,1239,6,2265.64,
55731,14:37:00,14:37:00,1141,7,2754,
55731,14:39:00,14:39:00,1139,8,3226.79,
55731,14:41:00,14:41:00,1115,9,3957.69,
55731,14:43:00,14:43:00,1113,10,4326.39,
55731,14:44:00,14:44:00,1125,11,4839.98,
55731,14:46:00,14:46:00,1123,12,5258.18,
55731,14:48:00,14:48:00,858,13,5766.1,
55731,14:49:00,14:49:00,859,14,6154.86,
55731,14:51:00,14:51:00,908,15,6637.29,
55731,14:53:00,14:53:00,909,16,7209.09,
55731,14:54:00,14:54:00,906,17,7748,
55731,14:55:00,14:55:00,907,18,8132.87,
55731,14:57:00,14:57:00,924,19,8422.72,
55787,17:19:00,17:19:00,1632,1,0.05,
55787,17:20:00,17:20:00,14969,2,329.72,
55787,17:22:00,17:22:00,1282,3,801.12,
55787,17:25:00,17:25:00,1773,4,1426.3,
55787,17:26:00,17:26:00,1771,5,1725.13,
55787,17:29:00,17:29:00,1239,6,2265.64,
55787,17:30:00,17:30:00,1141,7,2754,
55787,17:33:00,17:33:00,1139,8,3226.79,
55787,17:36:00,17:36:00,1115,9,3957.69,
55787,17:37:00,17:37:00,1113,10,4326.39,
55787,17:39:00,17:39:00,1125,11,4839.98,
55787,17:41:00,17:41:00,1123,12,5258.18,
55787,17:43:00,17:43:00,858,13,5766.1,
55787,17:44:00,17:44:00,859,14,6154.86,
55787,17:47:00,17:47:00,908,15,6637.29,
55787,17:49:00,17:49:00,909,16,7209.09,
55787,17:50:00,17:50:00,906,17,7748,
55787,17:51:00,17:51:00,907,18,8132.87,
55787,17:53:00,17:53:00,924,19,8422.72,
55788,17:19:00,17:19:00,1632,1,0.05,
55788,17:20:00,17:20:00,14969,2,329.72,
55788,17:22:00,17:22:00,1282,3,801.12,
55788,17:25:00,17:25:00,1773,4,1426.3,
55788,17:26:00,17:26:00,1771,5,1725.13,
55788,17:29:00,17:29:00,1239,6,2265.64,
55788,17:30:00,17:30:00,1141,7,2754,
55788,17:33:00,17:33:00,1139,8,3226.79,
55788,17:36:00,17:36:00,1115,9,3957.69,
55788,17:37:00,17:37:00,1113,10,4326.39,
55788,17:39:00,17:39:00,1125,11,4839.98,
55788,17:41:00,17:41:00,1123,12,5258.18,
55788,17:43:00,17:43:00,858,13,5766.1,
55788,17:44:00,17:44:00,859,14,6154.86,
55788,17:47:00,17:47:00,908,15,6637.29,
55788,17:49:00,17:49:00,909,16,7209.09,
55788,17:50:00,17:50:00,906,17,7748,
55788,17:51:00,17:51:00,907,18,8132.87,
55788,17:53:00,17:53:00,924,19,8422.72,
55832,21:20:00,21:20:00,1632,1,0.05,
55832,21:21:00,21:21:00,14969,2,329.72,
55832,21:23:00,21:23:00,1282,3,801.12,
55832,21:25:00,21:25:00,1773,4,1426.3,
55832,21:26:00,21:26:00,1771,5,1725.13,
55832,21:28:00,21:28:00,1239,6,2265.64,
55832,21:30:00,21:30:00,1141,7,2754,
55832,21:32:00,21:32:00,1139,8,3226.79,
55832,21:34:00,21:34:00,1115,9,3957.69,
55832,21:36:00,21:36:00,1113,10,4326.39,
55832,21:37:00,21:37:00,1125,11,4839.98,
55832,21:39:00,21:39:00,1123,12,5258.18,
55832,21:40:00,21:40:00,858,13,5766.1,
55832,21:42:00,21:42:00,859,14,6154.86,
55832,21:43:00,21:43:00,908,15,6637.29,
55832,21:45:00,21:45:00,909,16,7209.09,
55832,21:46:00,21:46:00,906,17,7748,
55832,21:47:00,21:47:00,907,18,8132.87,
55832,21:49:00,21:49:00,924,19,8422.72,
55841,17:10:00,17:10:00,1632,1,0.05,
55841,17:11:00,17:11:00,14969,2,329.72,
55841,17:13:00,17:13:00,1282,3,801.12,
55841,17:15:00,17:15:00,1773,4,1426.3,
55841,17:16:00,17:16:00,1771,5,1725.13,
55841,17:19:00,17:19:00,1239,6,2265.64,
55841,17:21:00,17:21:00,1141,7,2754,
55841,17:23:00,17:23:00,1139,8,3226.79,
55841,17:25:00,17:25:00,1115,9,3957.69,
55841,17:27:00,17:27:00,1113,10,4326.39,
55841,17:28:00,17:28:00,1125,11,4839.98,
55841,17:30:00,17:30:00,1123,12,5258.18,
55841,17:31:00,17:31:00,858,13,5766.1,
55841,17:33:00,17:33:00,859,14,6154.86,
55841,17:35:00,17:35:00,908,15,6637.29,
55841,17:37:00,17:37:00,909,16,7209.09,
55841,17:38:00,17:38:00,906,17,7748,
55841,17:39:00,17:39:00,907,18,8132.87,
55841,17:41:00,17:41:00,924,19,8422.72,
55887,14:41:00,14:41:00,1632,1,0.05,
55887,14:42:00,14:42:00,14969,2,329.72,
55887,14:44:00,14:44:00,1282,3,801.12,
55887,14:46:00,14:46:00,1773,4,1426.3,
55887,14:47:00,14:47:00,1771,5,1725.13,
55887,14:50:00,14:50:00,1239,6,2265.64,
55887,14:52:00,14:52:00,1141,7,2754,
55887,14:54:00,14:54:00,1139,8,3226.79,
55887,14:56:00,14:56:00,1115,9,3957.69,
55887,14:58:00,14:58:00,1113,10,4326.39,
55887,14:59:00,14:59:00,1125,11,4839.98,
55887,15:01:00,15:01:00,1123,12,5258.18,
55887,15:02:00,15:02:00,858,13,5766.1,
55887,15:04:00,15:04:00,859,14,6154.86,
55887,15:06:00,15:06:00,908,15,6637.29,
55887,15:08:00,15:08:00,909,16,7209.09,
55887,15:09:00,15:09:00,906,17,7748,
55887,15:10:00,15:10:00,907,18,8132.87,
55887,15:12:00,15:12:00,924,19,8422.72,
55931,07:40:00,07:40:00,1632,1,0.05,
55931,07:41:00,07:41:00,14969,2,329.72,
55931,07:43:00,07:43:00,1282,3,801.12,
55931,07:45:00,07:45:00,1773,4,1426.3,
55931,07:46:00,07:46:00,1771,5,1725.13,
55931,07:48:00,07:48:00,1239,6,2265.64,
55931,07:49:00,07:49:00,1141,7,2754,
55931,07:51:00,07:51:00,1139,8,3226.79,
55931,07:54:00,07:54:00,1115,9,3957.69,
55931,07:55:00,07:55:00,1113,10,4326.39,
55931,07:56:00,07:56:00,1125,11,4839.98,
55931,07:57:00,07:57:00,1123,12,5258.18,
55931,07:58:00,07:58:00,858,13,5766.1,
55931,07:59:00,07:59:00,859,14,6154.86,
55931,08:01:00,08:01:00,908,15,6637.29,
55931,08:02:00,08:02:00,909,16,7209.09,
55931,08:04:00,08:04:00,906,17,7748,
55931,08:04:00,08:04:00,907,18,8132.87,
55931,08:06:00,08:06:00,924,19,8422.72,
55969,19:15:00,19:15:00,1632,1,0.05,
55969,19:16:00,19:16:00,14969,2,329.72,
55969,19:18:00,19:18:00,1282,3,801.12,
55969,19:21:00,19:21:00,1773,4,1426.3,
55969,19:22:00,19:22:00,1771,5,1725.13,
55969,19:25:00,19:25:00,1239,6,2265.64,
55969,19:26:00,19:26:00,1141,7,2754,
55969,19:28:00,19:28:00,1139,8,3226.79,
55969,19:31:00,19:31:00,1115,9,3957.69,
55969,19:32:00,19:32:00,1113,10,4326.39,
55969,19:34:00,19:34:00,1125,11,4839.98,
55969,19:36:00,19:36:00,1123,12,5258.18,
55969,19:37:00,19:37:00,858,13,5766.1,
55969,19:39:00,19:39:00,859,14,6154.86,
55969,19:41:00,19:41:00,908,15,6637.29,
55969,19:43:00,19:43:00,909,16,7209.09,
55969,19:44:00,19:44:00,906,17,7748,
55969,19:45:00,19:45:00,907,18,8132.87,
55969,19:47:00,19:47:00,924,19,8422.72,
56043,12:25:00,12:25:00,1632,1,0.05,
56043,12:26:00,12:26:00,14969,2,329.72,
56043,12:28:00,12:28:00,1282,3,801.12,
56043,12:30:00,12:30:00,1773,4,1426.3,
56043,12:31:00,12:31:00,1771,5,1725.13,
56043,12:34:00,12:34:00,1239,6,2265.64,
56043,12:36:00,12:36:00,1141,7,2754,
56043,12:38:00,12:38:00,1139,8,3226.79,
56043,12:40:00,12:40:00,1115,9,3957.69,
56043,12:42:00,12:42:00,1113,10,4326.39,
56043,12:43:00,12:43:00,1125,11,4839.98,
56043,12:45:00,12:45:00,1123,12,5258.18,
56043,12:46:00,12:46:00,858,13,5766.1,
56043,12:48:00,12:48:00,859,14,6154.86,
56043,12:50:00,12:50:00,908,15,6637.29,
56043,12:52:00,12:52:00,909,16,7209.09,
56043,12:53:00,12:53:00,906,17,7748,
56043,12:54:00,12:54:00,907,18,8132.87,
56043,12:56:00,12:56:00,924,19,8422.72,
56058,10:15:00,10:15:00,1632,1,0.05,
56058,10:16:00,10:16:00,14969,2,329.72,
56058,10:18:00,10:18:00,1282,3,801.12,
56058,10:20:00,10:20:00,1773,4,1426.3,
56058,10:21:00,10:21:00,1771,5,1725.13,
56058,10:24:00,10:24:00,1239,6,2265.64,
56058,10:26:00,10:26:00,1141,7,2754,
56058,10:28:00,10:28:00,1139,8,3226.79,
56058,10:30:00,10:30:00,1115,9,3957.69,
56058,10:32:00,10:32:00,1113,10,4326.39,
56058,10:33:00,10:33:00,1125,11,4839.98,
56058,10:35:00,10:35:00,1123,12,5258.18,
56058,10:37:00,10:37:00,858,13,5766.1,
56058,10:38:00,10:38:00,859,14,6154.86,
56058,10:40:00,10:40:00,908,15,6637.29,
56058,10:42:00,10:42:00,909,16,7209.09,
56058,10:43:00,10:43:00,906,17,7748,
56058,10:44:00,10:44:00,907,18,8132.87,
56058,10:46:00,10:46:00,924,19,8422.72,
56059,10:15:00,10:15:00,1632,1,0.05,
56059,10:16:00,10:16:00,14969,2,329.72,
56059,10:18:00,10:18:00,1282,3,801.12,
56059,10:20:00,10:20:00,1773,4,1426.3,
56059,10:21:00,10:21:00,1771,5,1725.13,
56059,10:24:00,10:24:00,1239,6,2265.64,
56059,10:26:00,10:26:00,1141,7,2754,
56059,10:28:00,10:28:00,1139,8,3226.79,
56059,10:30:00,10:30:00,1115,9,3957.69,
56059,10:32:00,10:32:00,1113,10,4326.39,
56059,10:33:00,10:33:00,1125,11,4839.98,
56059,10:35:00,10:35:00,1123,12,5258.18,
56059,10:37:00,10:37:00,858,13,5766.1,
56059,10:38:00,10:38:00,859,14,6154.86,
56059,10:40:00,10:40:00,908,15,6637.29,
56059,10:42:00,10:42:00,909,16,7209.09,
56059,10:43:00,10:43:00,906,17,7748,
56059,10:44:00,10:44:00,907,18,8132.87,
56059,10:46:00,10:46:00,924,19,8422.72,
56251,10:42:00,10:42:00,1632,1,0.05,
56251,10:43:00,10:43:00,14969,2,329.72,
56251,10:45:00,10:45:00,1282,3,801.12,
56251,10:47:00,10:47:00,1773,4,1426.3,
56251,10:48:00,10:48:00,1771,5,1725.13,
56251,10:51:00,10:51:00,1239,6,2265.64,
56251,10:53:00,10:53:00,1141,7,2754,
56251,10:55:00,10:55:00,1139,8,3226.79,
56251,10:57:00,10:57:00,1115,9,3957.69,
56251,10:59:00,10:59:00,1113,10,4326.39,
56251,11:00:00,11:00:00,1125,11,4839.98,
56251,11:02:00,11:02:00,1123,12,5258.18,
56251,11:04:00,11:04:00,858,13,5766.1,
56251,11:05:00,11:05:00,859,14,6154.86,
56251,11:07:00,11:07:00,908,15,6637.29,
56251,11:09:00,11:09:00,909,16,7209.09,
56251,11:10:00,11:10:00,906,17,7748,
56251,11:11:00,11:11:00,907,18,8132.87,
56251,11:13:00,11:13:00,924,19,8422.72,
56404,06:29:00,06:29:00,1632,1,0.05,
56404,06:30:00,06:30:00,14969,2,329.72,
56404,06:32:00,06:32:00,1282,3,801.12,
56404,06:34:00,06:34:00,1773,4,1426.3,
56404,06:35:00,06:35:00,1771,5,1725.13,
56404,06:37:00,06:37:00,1239,6,2265.64,
56404,06:38:00,06:38:00,1141,7,2754,
56404,06:40:00,06:40:00,1139,8,3226.79,
56404,06:43:00,06:43:00,1115,9,3957.69,
56404,06:44:00,06:44:00,1113,10,4326.39,
56404,06:45:00,06:45:00,1125,11,4839.98,
56404,06:47:00,06:47:00,1123,12,5258.18,
56404,06:48:00,06:48:00,858,13,5766.1,
56404,06:49:00,06:49:00,859,14,6154.86,
56404,06:51:00,06:51:00,908,15,6637.29,
56404,06:52:00,06:52:00,909,16,7209.09,
56404,06:54:00,06:54:00,906,17,7748,
56404,06:55:00,06:55:00,907,18,8132.87,
56404,06:56:00,06:56:00,924,19,8422.72,
56405,06:29:00,06:29:00,1632,1,0.05,
56405,06:30:00,06:30:00,14969,2,329.72,
56405,06:32:00,06:32:00,1282,3,801.12,
56405,06:34:00,06:34:00,1773,4,1426.3,
56405,06:35:00,06:35:00,1771,5,1725.13,
56405,06:37:00,06:37:00,1239,6,2265.64,
56405,06:38:00,06:38:00,1141,7,2754,
56405,06:40:00,06:40:00,1139,8,3226.79,
56405,06:43:00,06:43:00,1115,9,3957.69,
56405,06:44:00,06:44:00,1113,10,4326.39,
56405,06:45:00,06:45:00,1125,11,4839.98,
56405,06:47:00,06:47:00,1123,12,5258.18,
56405,06:48:00,06:48:00,858,13,5766.1,
56405,06:49:00,06:49:00,859,14,6154.86,
56405,06:51:00,06:51:00,908,15,6637.29,
56405,06:52:00,06:52:00,909,16,7209.09,
56405,06:54:00,06:54:00,906,17,7748,
56405,06:55:00,06:55:00,907,18,8132.87,
56405,06:56:00,06:56:00,924,19,8422.72,
56420,16:44:00,16:44:00,1632,1,0.05,
56420,16:45:00,16:45:00,14969,2,329.72,
56420,16:47:00,16:47:00,1282,3,801.12,
56420,16:49:00,16:49:00,1773,4,1426.3,
56420,16:50:00,16:50:00,1771,5,1725.13,
56420,16:53:00,16:53:00,1239,6,2265.64,
56420,16:55:00,16:55:00,1141,7,2754,
56420,16:57:00,16:57:00,1139,8,3226.79,
56420,16:59:00,16:59:00,1115,9,3957.69,
56420,17:01:00,17:01:00,1113,10,4326.39,
56420,17:02:00,17:02:00,1125,11,4839.98,
56420,17:04:00,17:04:00,1123,12,5258.18,
56420,17:05:00,17:05:00,858,13,5766.1,
56420,17:07:00,17:07:00,859,14,6154.86,
56420,17:09:00,17:09:00,908,15,6637.29,
56420,17:11:00,17:11:00,909,16,7209.09,
56420,17:12:00,17:12:00,906,17,7748,
56420,17:13:00,17:13:00,907,18,8132.87,
56420,17:15:00,17:15:00,924,19,8422.72,
56494,08:24:00,08:24:00,1632,1,0.05,
56494,08:25:00,08:25:00,14969,2,329.72,
56494,08:27:00,08:27:00,1282,3,801.12,
56494,08:29:00,08:29:00,1773,4,1426.3,
56494,08:30:00,08:30:00,1771,5,1725.13,
56494,08:33:00,08:33:00,1239,6,2265.64,
56494,08:35:00,08:35:00,1141,7,2754,
56494,08:37:00,08:37:00,1139,8,3226.79,
56494,08:40:00,08:40:00,1115,9,3957.69,
56494,08:41:00,08:41:00,1113,10,4326.39,
56494,08:43:00,08:43:00,1125,11,4839.98,
56494,08:45:00,08:45:00,1123,12,5258.18,
56494,08:46:00,08:46:00,858,13,5766.1,
56494,08:48:00,08:48:00,859,14,6154.86,
56494,08:50:00,08:50:00,908,15,6637.29,
56494,08:52:00,08:52:00,909,16,7209.09,
56494,08:53:00,08:53:00,906,17,7748,
56494,08:54:00,08:54:00,907,18,8132.87,
56494,08:56:00,08:56:00,924,19,8422.72,
56495,08:24:00,08:24:00,1632,1,0.05,
56495,08:25:00,08:25:00,14969,2,329.72,
56495,08:27:00,08:27:00,1282,3,801.12,
56495,08:29:00,08:29:00,1773,4,1426.3,
56495,08:30:00,08:30:00,1771,5,1725.13,
56495,08:33:00,08:33:00,1239,6,2265.64,
56495,08:35:00,08:35:00,1141,7,2754,
56495,08:37:00,08:37:00,1139,8,3226.79,
56495,08:40:00,08:40:00,1115,9,3957.69,
56495,08:41:00,08:41:00,1113,10,4326.39,
56495,08:43:00,08:43:00,1125,11,4839.98,
56495,08:45:00,08:45:00,1123,12,5258.18,
56495,08:46:00,08:46:00,858,13,5766.1,
56495,08:48:00,08:48:00,859,14,6154.86,
56495,08:50:00,08:50:00,908,15,6637.29,
56495,08:52:00,08:52:00,909,16,7209.09,
56495,08:53:00,08:53:00,906,17,7748,
56495,08:54:00,08:54:00,907,18,8132.87,
56495,08:56:00,08:56:00,924,19,8422.72,
56512,23:06:00,23:06:00,1632,1,0.05,
56512,23:07:00,23:07:00,14969,2,329.72,
56512,23:09:00,23:09:00,1282,3,801.12,
56512,23:11:00,23:11:00,1773,4,1426.3,
56512,23:12:00,23:12:00,1771,5,1725.13,
56512,23:13:00,23:13:00,1239,6,2265.64,
56512,23:15:00,23:15:00,1141,7,2754,
56512,23:17:00,23:17:00,1139,8,3226.79,
56512,23:19:00,23:19:00,1115,9,3957.69,
56512,23:20:00,23:20:00,1113,10,4326.39,
56512,23:21:00,23:21:00,1125,11,4839.98,
56512,23:22:00,23:22:00,1123,12,5258.18,
56512,23:23:00,23:23:00,858,13,5766.1,
56512,23:24:00,23:24:00,859,14,6154.86,
56512,23:26:00,23:26:00,908,15,6637.29,
56512,23:27:00,23:27:00,909,16,7209.09,
56512,23:29:00,23:29:00,906,17,7748,
56512,23:29:00,23:29:00,907,18,8132.87,
56512,23:31:00,23:31:00,924,19,8422.72,
56652,13:17:00,13:17:00,1632,1,0.05,
56652,13:18:00,13:18:00,14969,2,329.72,
56652,13:20:00,13:20:00,1282,3,801.12,
56652,13:22:00,13:22:00,1773,4,1426.3,
56652,13:23:00,13:23:00,1771,5,1725.13,
56652,13:26:00,13:26:00,1239,6,2265.64,
56652,13:28:00,13:28:00,1141,7,2754,
56652,13:30:00,13:30:00,1139,8,3226.79,
56652,13:32:00,13:32:00,1115,9,3957.69,
56652,13:34:00,13:34:00,1113,10,4326.39,
56652,13:35:00,13:35:00,1125,11,4839.98,
56652,13:37:00,13:37:00,1123,12,5258.18,
56652,13:38:00,13:38:00,858,13,5766.1,
56652,13:40:00,13:40:00,859,14,6154.86,
56652,13:42:00,13:42:00,908,15,6637.29,
56652,13:44:00,13:44:00,909,16,7209.09,
56652,13:45:00,13:45:00,906,17,7748,
56652,13:46:00,13:46:00,907,18,8132.87,
56652,13:48:00,13:48:00,924,19,8422.72,
56666,20:44:00,20:44:00,1632,1,0.05,
56666,20:45:00,20:45:00,14969,2,329.72,
56666,20:47:00,20:47:00,1282,3,801.12,
56666,20:49:00,20:49:00,1773,4,1426.3,
56666,20:50:00,20:50:00,1771,5,1725.13,
56666,20:52:00,20:52:00,1239,6,2265.64,
56666,20:54:00,20:54:00,1141,7,2754,
56666,20:56:00,20:56:00,1139,8,3226.79,
56666,20:58:00,20:58:00,1115,9,3957.69,
56666,21:00:00,21:00:00,1113,10,4326.39,
56666,21:01:00,21:01:00,1125,11,4839.98,
56666,21:03:00,21:03:00,1123,12,5258.18,
56666,21:04:00,21:04:00,858,13,5766.1,
56666,21:06:00,21:06:00,859,14,6154.86,
56666,21:07:00,21:07:00,908,15,6637.29,
56666,21:09:00,21:09:00,909,16,7209.09,
56666,21:10:00,21:10:00,906,17,7748,
56666,21:11:00,21:11:00,907,18,8132.87,
56666,21:13:00,21:13:00,924,19,8422.72,
56918,19:40:00,19:40:00,1632,1,0.05,
56918,19:41:00,19:41:00,14969,2,329.72,
56918,19:43:00,19:43:00,1282,3,801.12,
56918,19:45:00,19:45:00,1773,4,1426.3,
56918,19:46:00,19:46:00,1771,5,1725.13,
56918,19:49:00,19:49:00,1239,6,2265.64,
56918,19:51:00,19:51:00,1141,7,2754,
56918,19:53:00,19:53:00,1139,8,3226.79,
56918,19:55:00,19:55:00,1115,9,3957.69,
56918,19:57:00,19:57:00,1113,10,4326.39,
56918,19:58:00,19:58:00,1125,11,4839.98,
56918,20:00:00,20:00:00,1123,12,5258.18,
56918,20:01:00,20:01:00,858,13,5766.1,
56918,20:02:00,20:02:00,859,14,6154.86,
56918,20:04:00,20:04:00,908,15,6637.29,
56918,20:06:00,20:06:00,909,16,7209.09,
56918,20:08:00,20:08:00,906,17,7748,
56918,20:08:00,20:08:00,907,18,8132.87,
56918,20:10:00,20:10:00,924,19,8422.72,
57300,18:02:00,18:02:00,1632,1,0.05,
57300,18:03:00,18:03:00,14969,2,329.72,
57300,18:05:00,18:05:00,1282,3,801.12,
57300,18:07:00,18:07:00,1773,4,1426.3,
57300,18:08:00,18:08:00,1771,5,1725.13,
57300,18:11:00,18:11:00,1239,6,2265.64,
57300,18:13:00,18:13:00,1141,7,2754,
57300,18:15:00,18:15:00,1139,8,3226.79,
57300,18:17:00,18:17:00,1115,9,3957.69,
57300,18:19:00,18:19:00,1113,10,4326.39,
57300,18:20:00,18:20:00,1125,11,4839.98,
57300,18:22:00,18:22:00,1123,12,5258.18,
57300,18:23:00,18:23:00,858,13,5766.1,
57300,18:25:00,18:25:00,859,14,6154.86,
57300,18:27:00,18:27:00,908,15,6637.29,
57300,18:29:00,18:29:00,909,16,7209.09,
57300,18:30:00,18:30:00,906,17,7748,
57300,18:31:00,18:31:00,907,18,8132.87,
57300,18:33:00,18:33:00,924,19,8422.72,
57454,19:11:00,19:11:00,1632,1,0.05,
57454,19:12:00,19:12:00,14969,2,329.72,
57454,19:14:00,19:14:00,1282,3,801.12,
57454,19:16:00,19:16:00,1773,4,1426.3,
57454,19:17:00,19:17:00,1771,5,1725.13,
57454,19:20:00,19:20:00,1239,6,2265.64,
57454,19:22:00,19:22:00,1141,7,2754,
57454,19:24:00,19:24:00,1139,8,3226.79,
57454,19:26:00,19:26:00,1115,9,3957.69,
57454,19:28:00,19:28:00,1113,10,4326.39,
57454,19:29:00,19:29:00,1125,11,4839.98,
57454,19:31:00,19:31:00,1123,12,5258.18,
57454,19:32:00,19:32:00,858,13,5766.1,
57454,19:34:00,19:34:00,859,14,6154.86,
57454,19:36:00,19:36:00,908,15,6637.29,
57454,19:38:00,19:38:00,909,16,7209.09,
57454,19:39:00,19:39:00,906,17,7748,
57454,19:40:00,19:40:00,907,18,8132.87,
57454,19:42:00,19:42:00,924,19,8422.72,
57505,21:20:00,21:20:00,1632,1,0.05,
57505,21:21:00,21:21:00,14969,2,329.72,
57505,21:23:00,21:23:00,1282,3,801.12,
57505,21:25:00,21:25:00,1773,4,1426.3,
57505,21:26:00,21:26:00,1771,5,1725.13,
57505,21:28:00,21:28:00,1239,6,2265.64,
57505,21:30:00,21:30:00,1141,7,2754,
57505,21:32:00,21:32:00,1139,8,3226.79,
57505,21:34:00,21:34:00,1115,9,3957.69,
57505,21:36:00,21:36:00,1113,10,4326.39,
57505,21:37:00,21:37:00,1125,11,4839.98,
57505,21:39:00,21:39:00,1123,12,5258.18,
57505,21:40:00,21:40:00,858,13,5766.1,
57505,21:42:00,21:42:00,859,14,6154.86,
57505,21:43:00,21:43:00,908,15,6637.29,
57505,21:45:00,21:45:00,909,16,7209.09,
57505,21:46:00,21:46:00,906,17,7748,
57505,21:47:00,21:47:00,907,18,8132.87,
57505,21:49:00,21:49:00,924,19,8422.72,
57668,17:58:00,17:58:00,1632,1,0.05,
57668,17:59:00,17:59:00,14969,2,329.72,
57668,18:01:00,18:01:00,1282,3,801.12,
57668,18:04:00,18:04:00,1773,4,1426.3,
57668,18:05:00,18:05:00,1771,5,1725.13,
57668,18:08:00,18:08:00,1239,6,2265.64,
57668,18:09:00,18:09:00,1141,7,2754,
57668,18:12:00,18:12:00,1139,8,3226.79,
57668,18:15:00,18:15:00,1115,9,3957.69,
57668,18:16:00,18:16:00,1113,10,4326.39,
57668,18:18:00,18:18:00,1125,11,4839.98,
57668,18:19:00,18:19:00,1123,12,5258.18,
57668,18:21:00,18:21:00,858,13,5766.1,
57668,18:23:00,18:23:00,859,14,6154.86,
57668,18:25:00,18:25:00,908,15,6637.29,
57668,18:27:00,18:27:00,909,16,7209.09,
57668,18:28:00,18:28:00,906,17,7748,
57668,18:29:00,18:29:00,907,18,8132.87,
57668,18:31:00,18:31:00,924,19,8422.72,
57743,16:44:00,16:44:00,1632,1,0.05,
57743,16:45:00,16:45:00,14969,2,329.72,
57743,16:47:00,16:47:00,1282,3,801.12,
57743,16:49:00,16:49:00,1773,4,1426.3,
57743,16:50:00,16:50:00,1771,5,1725.13,
57743,16:53:00,16:53:00,1239,6,2265.64,
57743,16:55:00,16:55:00,1141,7,2754,
57743,16:57:00,16:57:00,1139,8,3226.79,
57743,16:59:00,16:59:00,1115,9,3957.69,
57743,17:01:00,17:01:00,1113,10,4326.39,
57743,17:02:00,17:02:00,1125,11,4839.98,
57743,17:04:00,17:04:00,1123,12,5258.18,
57743,17:05:00,17:05:00,858,13,5766.1,
57743,17:07:00,17:07:00,859,14,6154.86,
57743,17:09:00,17:09:00,908,15,6637.29,
57743,17:11:00,17:11:00,909,16,7209.09,
57743,17:12:00,17:12:00,906,17,7748,
57743,17:13:00,17:13:00,907,18,8132.87,
57743,17:15:00,17:15:00,924,19,8422.72,
58566,19:55:00,19:55:00,1632,1,0.05,
58566,19:56:00,19:56:00,14969,2,329.72,
58566,19:58:00,19:58:00,1282,3,801.12,
58566,20:00:00,20:00:00,1773,4,1426.3,
58566,20:01:00,20:01:00,1771,5,1725.13,
58566,20:04:00,20:04:00,1239,6,2265.64,
58566,20:05:00,20:05:00,1141,7,2754,
58566,20:07:00,20:07:00,1139,8,3226.79,
58566,20:10:00,20:10:00,1115,9,3957.69,
58566,20:11:00,20:11:00,1113,10,4326.39,
58566,20:13:00,20:13:00,1125,11,4839.98,
58566,20:15:00,20:15:00,1123,12,5258.18,
58566,20:16:00,20:16:00,858,13,5766.1,
58566,20:18:00,20:18:00,859,14,6154.86,
58566,20:20:00,20:20:00,908,15,6637.29,
58566,20:22:00,20:22:00,909,16,7209.09,
58566,20:23:00,20:23:00,906,17,7748,
58566,20:24:00,20:24:00,907,18,8132.87,
58566,20:26:00,20:26:00,924,19,8422.72,
58567,19:55:00,19:55:00,1632,1,0.05,
58567,19:56:00,19:56:00,14969,2,329.72,
58567,19:58:00,19:58:00,1282,3,801.12,
58567,20:00:00,20:00:00,1773,4,1426.3,
58567,20:01:00,20:01:00,1771,5,1725.13,
58567,20:04:00,20:04:00,1239,6,2265.64,
58567,20:05:00,20:05:00,1141,7,2754,
58567,20:07:00,20:07:00,1139,8,3226.79,
58567,20:10:00,20:10:00,1115,9,3957.69,
58567,20:11:00,20:11:00,1113,10,4326.39,
58567,20:13:00,20:13:00,1125,11,4839.98,
58567,20:15:00,20:15:00,1123,12,5258.18,
58567,20:16:00,20:16:00,858,13,5766.1,
58567,20:18:00,20:18:00,859,14,6154.86,
58567,20:20:00,20:20:00,908,15,6637.29,
58567,20:22:00,20:22:00,909,16,7209.09,
58567,20:23:00,20:23:00,906,17,7748,
58567,20:24:00,20:24:00,907,18,8132.87,
58567,20:26:00,20:26:00,924,19,8422.72,
58570,19:29:00,19:29:00,1632,1,0.05,
58570,19:30:00,19:30:00,14969,2,329.72,
58570,19:32:00,19:32:00,1282,3,801.12,
58570,19:35:00,19:35:00,1773,4,1426.3,
58570,19:36:00,19:36:00,1771,5,1725.13,
58570,19:39:00,19:39:00,1239,6,2265.64,
58570,19:40:00,19:40:00,1141,7,2754,
58570,19:42:00,19:42:00,1139,8,3226.79,
58570,19:45:00,19:45:00,1115,9,3957.69,
58570,19:46:00,19:46:00,1113,10,4326.39,
58570,19:48:00,19:48:00,1125,11,4839.98,
58570,19:50:00,19:50:00,1123,12,5258.18,
58570,19:51:00,19:51:00,858,13,5766.1,
58570,19:53:00,19:53:00,859,14,6154.86,
58570,19:55:00,19:55:00,908,15,6637.29,
58570,19:57:00,19:57:00,909,16,7209.09,
58570,19:58:00,19:58:00,906,17,7748,
58570,19:59:00,19:59:00,907,18,8132.87,
58570,20:01:00,20:01:00,924,19,8422.72,
58571,19:29:00,19:29:00,1632,1,0.05,
58571,19:30:00,19:30:00,14969,2,329.72,
58571,19:32:00,19:32:00,1282,3,801.12,
58571,19:35:00,19:35:00,1773,4,1426.3,
58571,19:36:00,19:36:00,1771,5,1725.13,
58571,19:39:00,19:39:00,1239,6,2265.64,
58571,19:40:00,19:40:00,1141,7,2754,
58571,19:42:00,19:42:00,1139,8,3226.79,
58571,19:45:00,19:45:00,1115,9,3957.69,
58571,19:46:00,19:46:00,1113,10,4326.39,
58571,19:48:00,19:48:00,1125,11,4839.98,
58571,19:50:00,19:50:00,1123,12,5258.18,
58571,19:51:00,19:51:00,858,13,5766.1,
58571,19:53:00,19:53:00,859,14,6154.86,
58571,19:55:00,19:55:00,908,15,6637.29,
58571,19:57:00,19:57:00,909,16,7209.09,
58571,19:58:00,19:58:00,906,17,7748,
58571,19:59:00,19:59:00,907,18,8132.87,
58571,20:01:00,20:01:00,924,19,8422.72,
58607,13:34:00,13:34:00,1632,1,0.05,
58607,13:35:00,13:35:00,14969,2,329.72,
58607,13:37:00,13:37:00,1282,3,801.12,
58607,13:39:00,13:39:00,1773,4,1426.3,
58607,13:40:00,13:40:00,1771,5,1725.13,
58607,13:43:00,13:43:00,1239,6,2265.64,
58607,13:45:00,13:45:00,1141,7,2754,
58607,13:47:00,13:47:00,1139,8,3226.79,
58607,13:49:00,13:49:00,1115,9,3957.69,
58607,13:51:00,13:51:00,1113,10,4326.39,
58607,13:52:00,13:52:00,1125,11,4839.98,
58607,13:54:00,13:54:00,1123,12,5258.18,
58607,13:56:00,13:56:00,858,13,5766.1,
58607,13:57:00,13:57:00,859,14,6154.86,
58607,13:59:00,13:59:00,908,15,6637.29,
58607,14:01:00,14:01:00,909,16,7209.09,
58607,14:02:00,14:02:00,906,17,7748,
58607,14:03:00,14:03:00,907,18,8132.87,
58607,14:05:00,14:05:00,924,19,8422.72,
58608,13:34:00,13:34:00,1632,1,0.05,
58608,13:35:00,13:35:00,14969,2,329.72,
58608,13:37:00,13:37:00,1282,3,801.12,
58608,13:39:00,13:39:00,1773,4,1426.3,
58608,13:40:00,13:40:00,1771,5,1725.13,
58608,13:43:00,13:43:00,1239,6,2265.64,
58608,13:45:00,13:45:00,1141,7,2754,
58608,13:47:00,13:47:00,1139,8,3226.79,
58608,13:49:00,13:49:00,1115,9,3957.69,
58608,13:51:00,13:51:00,1113,10,4326.39,
58608,13:52:00,13:52:00,1125,11,4839.98,
58608,13:54:00,13:54:00,1123,12,5258.18,
58608,13:56:00,13:56:00,858,13,5766.1,
58608,13:57:00,13:57:00,859,14,6154.86,
58608,13:59:00,13:59:00,908,15,6637.29,
58608,14:01:00,14:01:00,909,16,7209.09,
58608,14:02:00,14:02:00,906,17,7748,
58608,14:03:00,14:03:00,907,18,8132.87,
58608,14:05:00,14:05:00,924,19,8422.72,
58930,11:23:00,11:23:00,1632,1,0.05,
58930,11:24:00,11:24:00,14969,2,329.72,
58930,11:26:00,11:26:00,1282,3,801.12,
58930,11:28:00,11:28:00,1773,4,1426.3,
58930,11:29:00,11:29:00,1771,5,1725.13,
58930,11:32:00,11:32:00,1239,6,2265.64,
58930,11:34:00,11:34:00,1141,7,2754,
58930,11:36:00,11:36:00,1139,8,3226.79,
58930,11:38:00,11:38:00,1115,9,3957.69,
58930,11:40:00,11:40:00,1113,10,4326.39,
58930,11:41:00,11:41:00,1125,11,4839.98,
58930,11:43:00,11:43:00,1123,12,5258.18,
58930,11:45:00,11:45:00,858,13,5766.1,
58930,11:46:00,11:46:00,859,14,6154.86,
58930,11:48:00,11:48:00,908,15,6637.29,
58930,11:50:00,11:50:00,909,16,7209.09,
58930,11:51:00,11:51:00,906,17,7748,
58930,11:52:00,11:52:00,907,18,8132.87,
58930,11:54:00,11:54:00,924,19,8422.72,
58936,14:11:00,14:11:00,1632,1,0.05,
58936,14:12:00,14:12:00,14969,2,329.72,
58936,14:14:00,14:14:00,1282,3,801.12,
58936,14:16:00,14:16:00,1773,4,1426.3,
58936,14:17:00,14:17:00,1771,5,1725.13,
58936,14:20:00,14:20:00,1239,6,2265.64,
58936,14:22:00,14:22:00,1141,7,2754,
58936,14:24:00,14:24:00,1139,8,3226.79,
58936,14:26:00,14:26:00,1115,9,3957.69,
58936,14:28:00,14:28:00,1113,10,4326.39,
58936,14:29:00,14:29:00,1125,11,4839.98,
58936,14:31:00,14:31:00,1123,12,5258.18,
58936,14:32:00,14:32:00,858,13,5766.1,
58936,14:34:00,14:34:00,859,14,6154.86,
58936,14:36:00,14:36:00,908,15,6637.29,
58936,14:38:00,14:38:00,909,16,7209.09,
58936,14:39:00,14:39:00,906,17,7748,
58936,14:40:00,14:40:00,907,18,8132.87,
58936,14:42:00,14:42:00,924,19,8422.72,
58961,07:11:00,07:11:00,1632,1,0.05,
58961,07:12:00,07:12:00,14969,2,329.72,
58961,07:14:00,07:14:00,1282,3,801.12,
58961,07:16:00,07:16:00,1773,4,1426.3,
58961,07:17:00,07:17:00,1771,5,1725.13,
58961,07:20:00,07:20:00,1239,6,2265.64,
58961,07:22:00,07:22:00,1141,7,2754,
58961,07:24:00,07:24:00,1139,8,3226.79,
58961,07:26:00,07:26:00,1115,9,3957.69,
58961,07:27:00,07:27:00,1113,10,4326.39,
58961,07:29:00,07:29:00,1125,11,4839.98,
58961,07:31:00,07:31:00,1123,12,5258.18,
58961,07:32:00,07:32:00,858,13,5766.1,
58961,07:34:00,07:34:00,859,14,6154.86,
58961,07:36:00,07:36:00,908,15,6637.29,
58961,07:38:00,07:38:00,909,16,7209.09,
58961,07:39:00,07:39:00,906,17,7748,
58961,07:40:00,07:40:00,907,18,8132.87,
58961,07:41:00,07:41:00,924,19,8422.72,
58962,07:11:00,07:11:00,1632,1,0.05,
58962,07:12:00,07:12:00,14969,2,329.72,
58962,07:14:00,07:14:00,1282,3,801.12,
58962,07:16:00,07:16:00,1773,4,1426.3,
58962,07:17:00,07:17:00,1771,5,1725.13,
58962,07:20:00,07:20:00,1239,6,2265.64,
58962,07:22:00,07:22:00,1141,7,2754,
58962,07:24:00,07:24:00,1139,8,3226.79,
58962,07:26:00,07:26:00,1115,9,3957.69,
58962,07:27:00,07:27:00,1113,10,4326.39,
58962,07:29:00,07:29:00,1125,11,4839.98,
58962,07:31:00,07:31:00,1123,12,5258.18,
58962,07:32:00,07:32:00,858,13,5766.1,
58962,07:34:00,07:34:00,859,14,6154.86,
58962,07:36:00,07:36:00,908,15,6637.29,
58962,07:38:00,07:38:00,909,16,7209.09,
58962,07:39:00,07:39:00,906,17,7748,
58962,07:40:00,07:40:00,907,18,8132.87,
58962,07:41:00,07:41:00,924,19,8422.72,
59161,10:21:00,10:21:00,1632,1,0.05,
59161,10:22:00,10:22:00,14969,2,329.72,
59161,10:24:00,10:24:00,1282,3,801.12,
59161,10:26:00,10:26:00,1773,4,1426.3,
59161,10:27:00,10:27:00,1771,5,1725.13,
59161,10:30:00,10:30:00,1239,6,2265.64,
59161,10:32:00,10:32:00,1141,7,2754,
59161,10:33:00,10:33:00,1139,8,3226.79,
59161,10:36:00,10:36:00,1115,9,3957.69,
59161,10:37:00,10:37:00,1113,10,4326.39,
59161,10:39:00,10:39:00,1125,11,4839.98,
59161,10:40:00,10:40:00,1123,12,5258.18,
59161,10:42:00,10:42:00,858,13,5766.1,
59161,10:43:00,10:43:00,859,14,6154.86,
59161,10:45:00,10:45:00,908,15,6637.29,
59161,10:47:00,10:47:00,909,16,7209.09,
59161,10:48:00,10:48:00,906,17,7748,
59161,10:49:00,10:49:00,907,18,8132.87,
59161,10:51:00,10:51:00,924,19,8422.72,
59184,11:19:00,11:19:00,1632,1,0.05,
59184,11:20:00,11:20:00,14969,2,329.72,
59184,11:22:00,11:22:00,1282,3,801.12,
59184,11:24:00,11:24:00,1773,4,1426.3,
59184,11:25:00,11:25:00,1771,5,1725.13,
59184,11:28:00,11:28:00,1239,6,2265.64,
59184,11:30:00,11:30:00,1141,7,2754,
59184,11:32:00,11:32:00,1139,8,3226.79,
59184,11:34:00,11:34:00,1115,9,3957.69,
59184,11:36:00,11:36:00,1113,10,4326.39,
59184,11:37:00,11:37:00,1125,11,4839.98,
59184,11:39:00,11:39:00,1123,12,5258.18,
59184,11:40:00,11:40:00,858,13,5766.1,
59184,11:42:00,11:42:00,859,14,6154.86,
59184,11:44:00,11:44:00,908,15,6637.29,
59184,11:46:00,11:46:00,909,16,7209.09,
59184,11:47:00,11:47:00,906,17,7748,
59184,11:48:00,11:48:00,907,18,8132.87,
59184,11:50:00,11:50:00,924,19,8422.72,
59295,10:21:00,10:21:00,1632,1,0.05,
59295,10:22:00,10:22:00,14969,2,329.72,
59295,10:24:00,10:24:00,1282,3,801.12,
59295,10:26:00,10:26:00,1773,4,1426.3,
59295,10:27:00,10:27:00,1771,5,1725.13,
59295,10:30:00,10:30:00,1239,6,2265.64,
59295,10:32:00,10:32:00,1141,7,2754,
59295,10:33:00,10:33:00,1139,8,3226.79,
59295,10:36:00,10:36:00,1115,9,3957.69,
59295,10:37:00,10:37:00,1113,10,4326.39,
59295,10:39:00,10:39:00,1125,11,4839.98,
59295,10:40:00,10:40:00,1123,12,5258.18,
59295,10:42:00,10:42:00,858,13,5766.1,
59295,10:43:00,10:43:00,859,14,6154.86,
59295,10:45:00,10:45:00,908,15,6637.29,
59295,10:47:00,10:47:00,909,16,7209.09,
59295,10:48:00,10:48:00,906,17,7748,
59295,10:49:00,10:49:00,907,18,8132.87,
59295,10:51:00,10:51:00,924,19,8422.72,
59504,07:22:00,07:22:00,1632,1,0.05,
59504,07:23:00,07:23:00,14969,2,329.72,
59504,07:25:00,07:25:00,1282,3,801.12,
59504,07:27:00,07:27:00,1773,4,1426.3,
59504,07:28:00,07:28:00,1771,5,1725.13,
59504,07:30:00,07:30:00,1239,6,2265.64,
59504,07:31:00,07:31:00,1141,7,2754,
59504,07:33:00,07:33:00,1139,8,3226.79,
59504,07:36:00,07:36:00,1115,9,3957.69,
59504,07:37:00,07:37:00,1113,10,4326.39,
59504,07:38:00,07:38:00,1125,11,4839.98,
59504,07:39:00,07:39:00,1123,12,5258.18,
59504,07:40:00,07:40:00,858,13,5766.1,
59504,07:41:00,07:41:00,859,14,6154.86,
59504,07:43:00,07:43:00,908,15,6637.29,
59504,07:44:00,07:44:00,909,16,7209.09,
59504,07:46:00,07:46:00,906,17,7748,
59504,07:46:00,07:46:00,907,18,8132.87,
59504,07:48:00,07:48:00,924,19,8422.72,
59530,11:06:00,11:06:00,1632,1,0.05,
59530,11:07:00,11:07:00,14969,2,329.72,
59530,11:09:00,11:09:00,1282,3,801.12,
59530,11:11:00,11:11:00,1773,4,1426.3,
59530,11:12:00,11:12:00,1771,5,1725.13,
59530,11:15:00,11:15:00,1239,6,2265.64,
59530,11:17:00,11:17:00,1141,7,2754,
59530,11:19:00,11:19:00,1139,8,3226.79,
59530,11:21:00,11:21:00,1115,9,3957.69,
59530,11:23:00,11:23:00,1113,10,4326.39,
59530,11:24:00,11:24:00,1125,11,4839.98,
59530,11:26:00,11:26:00,1123,12,5258.18,
59530,11:27:00,11:27:00,858,13,5766.1,
59530,11:29:00,11:29:00,859,14,6154.86,
59530,11:31:00,11:31:00,908,15,6637.29,
59530,11:33:00,11:33:00,909,16,7209.09,
59530,11:34:00,11:34:00,906,17,7748,
59530,11:35:00,11:35:00,907,18,8132.87,
59530,11:37:00,11:37:00,924,19,8422.72,
59660,07:40:00,07:40:00,1632,1,0.05,
59660,07:41:00,07:41:00,14969,2,329.72,
59660,07:43:00,07:43:00,1282,3,801.12,
59660,07:45:00,07:45:00,1773,4,1426.3,
59660,07:46:00,07:46:00,1771,5,1725.13,
59660,07:48:00,07:48:00,1239,6,2265.64,
59660,07:49:00,07:49:00,1141,7,2754,
59660,07:51:00,07:51:00,1139,8,3226.79,
59660,07:54:00,07:54:00,1115,9,3957.69,
59660,07:55:00,07:55:00,1113,10,4326.39,
59660,07:56:00,07:56:00,1125,11,4839.98,
59660,07:57:00,07:57:00,1123,12,5258.18,
59660,07:58:00,07:58:00,858,13,5766.1,
59660,07:59:00,07:59:00,859,14,6154.86,
59660,08:01:00,08:01:00,908,15,6637.29,
59660,08:02:00,08:02:00,909,16,7209.09,
59660,08:04:00,08:04:00,906,17,7748,
59660,08:04:00,08:04:00,907,18,8132.87,
59660,08:06:00,08:06:00,924,19,8422.72,
59685,18:02:00,18:02:00,1632,1,0.05,
59685,18:03:00,18:03:00,14969,2,329.72,
59685,18:05:00,18:05:00,1282,3,801.12,
59685,18:07:00,18:07:00,1773,4,1426.3,
59685,18:08:00,18:08:00,1771,5,1725.13,
59685,18:11:00,18:11:00,1239,6,2265.64,
59685,18:13:00,18:13:00,1141,7,2754,
59685,18:15:00,18:15:00,1139,8,3226.79,
59685,18:17:00,18:17:00,1115,9,3957.69,
59685,18:19:00,18:19:00,1113,10,4326.39,
59685,18:20:00,18:20:00,1125,11,4839.98,
59685,18:22:00,18:22:00,1123,12,5258.18,
59685,18:23:00,18:23:00,858,13,5766.1,
59685,18:25:00,18:25:00,859,14,6154.86,
59685,18:27:00,18:27:00,908,15,6637.29,
59685,18:29:00,18:29:00,909,16,7209.09,
59685,18:30:00,18:30:00,906,17,7748,
59685,18:31:00,18:31:00,907,18,8132.87,
59685,18:33:00,18:33:00,924,19,8422.72,
59747,12:25:00,12:25:00,1632,1,0.05,
59747,12:26:00,12:26:00,14969,2,329.72,
59747,12:28:00,12:28:00,1282,3,801.12,
59747,12:30:00,12:30:00,1773,4,1426.3,
59747,12:31:00,12:31:00,1771,5,1725.13,
59747,12:34:00,12:34:00,1239,6,2265.64,
59747,12:36:00,12:36:00,1141,7,2754,
59747,12:38:00,12:38:00,1139,8,3226.79,
59747,12:40:00,12:40:00,1115,9,3957.69,
59747,12:42:00,12:42:00,1113,10,4326.39,
59747,12:43:00,12:43:00,1125,11,4839.98,
59747,12:45:00,12:45:00,1123,12,5258.18,
59747,12:46:00,12:46:00,858,13,5766.1,
59747,12:48:00,12:48:00,859,14,6154.86,
59747,12:50:00,12:50:00,908,15,6637.29,
59747,12:52:00,12:52:00,909,16,7209.09,
59747,12:53:00,12:53:00,906,17,7748,
59747,12:54:00,12:54:00,907,18,8132.87,
59747,12:56:00,12:56:00,924,19,8422.72,
59792,13:30:00,13:30:00,1632,1,0.05,
59792,13:31:00,13:31:00,14969,2,329.72,
59792,13:33:00,13:33:00,1282,3,801.12,
59792,13:35:00,13:35:00,1773,4,1426.3,
59792,13:36:00,13:36:00,1771,5,1725.13,
59792,13:39:00,13:39:00,1239,6,2265.64,
59792,13:41:00,13:41:00,1141,7,2754,
59792,13:43:00,13:43:00,1139,8,3226.79,
59792,13:45:00,13:45:00,1115,9,3957.69,
59792,13:47:00,13:47:00,1113,10,4326.39,
59792,13:48:00,13:48:00,1125,11,4839.98,
59792,13:50:00,13:50:00,1123,12,5258.18,
59792,13:51:00,13:51:00,858,13,5766.1,
59792,13:53:00,13:53:00,859,14,6154.86,
59792,13:55:00,13:55:00,908,15,6637.29,
59792,13:57:00,13:57:00,909,16,7209.09,
59792,13:58:00,13:58:00,906,17,7748,
59792,13:59:00,13:59:00,907,18,8132.87,
59792,14:01:00,14:01:00,924,19,8422.72,
59816,16:57:00,16:57:00,1632,1,0.05,
59816,16:58:00,16:58:00,14969,2,329.72,
59816,17:00:00,17:00:00,1282,3,801.12,
59816,17:02:00,17:02:00,1773,4,1426.3,
59816,17:03:00,17:03:00,1771,5,1725.13,
59816,17:06:00,17:06:00,1239,6,2265.64,
59816,17:08:00,17:08:00,1141,7,2754,
59816,17:10:00,17:10:00,1139,8,3226.79,
59816,17:12:00,17:12:00,1115,9,3957.69,
59816,17:14:00,17:14:00,1113,10,4326.39,
59816,17:15:00,17:15:00,1125,11,4839.98,
59816,17:17:00,17:17:00,1123,12,5258.18,
59816,17:18:00,17:18:00,858,13,5766.1,
59816,17:20:00,17:20:00,859,14,6154.86,
59816,17:22:00,17:22:00,908,15,6637.29,
59816,17:24:00,17:24:00,909,16,7209.09,
59816,17:25:00,17:25:00,906,17,7748,
59816,17:26:00,17:26:00,907,18,8132.87,
59816,17:28:00,17:28:00,924,19,8422.72,
59824,11:33:00,11:33:00,1632,1,0.05,
59824,11:34:00,11:34:00,14969,2,329.72,
59824,11:36:00,11:36:00,1282,3,801.12,
59824,11:38:00,11:38:00,1773,4,1426.3,
59824,11:39:00,11:39:00,1771,5,1725.13,
59824,11:42:00,11:42:00,1239,6,2265.64,
59824,11:44:00,11:44:00,1141,7,2754,
59824,11:46:00,11:46:00,1139,8,3226.79,
59824,11:48:00,11:48:00,1115,9,3957.69,
59824,11:50:00,11:50:00,1113,10,4326.39,
59824,11:51:00,11:51:00,1125,11,4839.98,
59824,11:53:00,11:53:00,1123,12,5258.18,
59824,11:54:00,11:54:00,858,13,5766.1,
59824,11:56:00,11:56:00,859,14,6154.86,
59824,11:58:00,11:58:00,908,15,6637.29,
59824,12:00:00,12:00:00,909,16,7209.09,
59824,12:01:00,12:01:00,906,17,7748,
59824,12:02:00,12:02:00,907,18,8132.87,
59824,12:04:00,12:04:00,924,19,8422.72,
60338,20:44:00,20:44:00,1632,1,0.05,
60338,20:45:00,20:45:00,14969,2,329.72,
60338,20:47:00,20:47:00,1282,3,801.12,
60338,20:49:00,20:49:00,1773,4,1426.3,
60338,20:50:00,20:50:00,1771,5,1725.13,
60338,20:52:00,20:52:00,1239,6,2265.64,
60338,20:54:00,20:54:00,1141,7,2754,
60338,20:56:00,20:56:00,1139,8,3226.79,
60338,20:58:00,20:58:00,1115,9,3957.69,
60338,21:00:00,21:00:00,1113,10,4326.39,
60338,21:01:00,21:01:00,1125,11,4839.98,
60338,21:03:00,21:03:00,1123,12,5258.18,
60338,21:04:00,21:04:00,858,13,5766.1,
60338,21:06:00,21:06:00,859,14,6154.86,
60338,21:07:00,21:07:00,908,15,6637.29,
60338,21:09:00,21:09:00,909,16,7209.09,
60338,21:10:00,21:10:00,906,17,7748,
60338,21:11:00,21:11:00,907,18,8132.87,
60338,21:13:00,21:13:00,924,19,8422.72,
60360,15:42:00,15:42:00,1632,1,0.05,
60360,15:43:00,15:43:00,14969,2,329.72,
60360,15:45:00,15:45:00,1282,3,801.12,
60360,15:47:00,15:47:00,1773,4,1426.3,
60360,15:48:00,15:48:00,1771,5,1725.13,
60360,15:51:00,15:51:00,1239,6,2265.64,
60360,15:53:00,15:53:00,1141,7,2754,
60360,15:55:00,15:55:00,1139,8,3226.79,
60360,15:58:00,15:58:00,1115,9,3957.69,
60360,15:59:00,15:59:00,1113,10,4326.39,
60360,16:01:00,16:01:00,1125,11,4839.98,
60360,16:03:00,16:03:00,1123,12,5258.18,
60360,16:05:00,16:05:00,858,13,5766.1,
60360,16:07:00,16:07:00,859,14,6154.86,
60360,16:09:00,16:09:00,908,15,6637.29,
60360,16:11:00,16:11:00,909,16,7209.09,
60360,16:12:00,16:12:00,906,17,7748,
60360,16:13:00,16:13:00,907,18,8132.87,
60360,16:15:00,16:15:00,924,19,8422.72,
60460,17:10:00,17:10:00,1632,1,0.05,
60460,17:11:00,17:11:00,14969,2,329.72,
60460,17:13:00,17:13:00,1282,3,801.12,
60460,17:15:00,17:15:00,1773,4,1426.3,
60460,17:16:00,17:16:00,1771,5,1725.13,
60460,17:19:00,17:19:00,1239,6,2265.64,
60460,17:21:00,17:21:00,1141,7,2754,
60460,17:23:00,17:23:00,1139,8,3226.79,
60460,17:25:00,17:25:00,1115,9,3957.69,
60460,17:27:00,17:27:00,1113,10,4326.39,
60460,17:28:00,17:28:00,1125,11,4839.98,
60460,17:30:00,17:30:00,1123,12,5258.18,
60460,17:31:00,17:31:00,858,13,5766.1,
60460,17:33:00,17:33:00,859,14,6154.86,
60460,17:35:00,17:35:00,908,15,6637.29,
60460,17:37:00,17:37:00,909,16,7209.09,
60460,17:38:00,17:38:00,906,17,7748,
60460,17:39:00,17:39:00,907,18,8132.87,
60460,17:41:00,17:41:00,924,19,8422.72,
60516,11:46:00,11:46:00,1632,1,0.05,
60516,11:47:00,11:47:00,14969,2,329.72,
60516,11:49:00,11:49:00,1282,3,801.12,
60516,11:51:00,11:51:00,1773,4,1426.3,
60516,11:52:00,11:52:00,1771,5,1725.13,
60516,11:55:00,11:55:00,1239,6,2265.64,
60516,11:57:00,11:57:00,1141,7,2754,
60516,11:59:00,11:59:00,1139,8,3226.79,
60516,12:01:00,12:01:00,1115,9,3957.69,
60516,12:03:00,12:03:00,1113,10,4326.39,
60516,12:04:00,12:04:00,1125,11,4839.98,
60516,12:06:00,12:06:00,1123,12,5258.18,
60516,12:07:00,12:07:00,858,13,5766.1,
60516,12:09:00,12:09:00,859,14,6154.86,
60516,12:11:00,12:11:00,908,15,6637.29,
60516,12:13:00,12:13:00,909,16,7209.09,
60516,12:14:00,12:14:00,906,17,7748,
60516,12:15:00,12:15:00,907,18,8132.87,
60516,12:17:00,12:17:00,924,19,8422.72,
60585,09:25:00,09:25:00,1632,1,0.05,
60585,09:26:00,09:26:00,14969,2,329.72,
60585,09:28:00,09:28:00,1282,3,801.12,
60585,09:30:00,09:30:00,1773,4,1426.3,
60585,09:31:00,09:31:00,1771,5,1725.13,
60585,09:34:00,09:34:00,1239,6,2265.64,
60585,09:36:00,09:36:00,1141,7,2754,
60585,09:38:00,09:38:00,1139,8,3226.79,
60585,09:41:00,09:41:00,1115,9,3957.69,
60585,09:42:00,09:42:00,1113,10,4326.39,
60585,09:44:00,09:44:00,1125,11,4839.98,
60585,09:46:00,09:46:00,1123,12,5258.18,
60585,09:47:00,09:47:00,858,13,5766.1,
60585,09:49:00,09:49:00,859,14,6154.86,
60585,09:51:00,09:51:00,908,15,6637.29,
60585,09:53:00,09:53:00,909,16,7209.09,
60585,09:54:00,09:54:00,906,17,7748,
60585,09:55:00,09:55:00,907,18,8132.87,
60585,09:57:00,09:57:00,924,19,8422.72,
60586,09:25:00,09:25:00,1632,1,0.05,
60586,09:26:00,09:26:00,14969,2,329.72,
60586,09:28:00,09:28:00,1282,3,801.12,
60586,09:30:00,09:30:00,1773,4,1426.3,
60586,09:31:00,09:31:00,1771,5,1725.13,
60586,09:34:00,09:34:00,1239,6,2265.64,
60586,09:36:00,09:36:00,1141,7,2754,
60586,09:38:00,09:38:00,1139,8,3226.79,
60586,09:41:00,09:41:00,1115,9,3957.69,
60586,09:42:00,09:42:00,1113,10,4326.39,
60586,09:44:00,09:44:00,1125,11,4839.98,
60586,09:46:00,09:46:00,1123,12,5258.18,
60586,09:47:00,09:47:00,858,13,5766.1,
60586,09:49:00,09:49:00,859,14,6154.86,
60586,09:51:00,09:51:00,908,15,6637.29,
60586,09:53:00,09:53:00,909,16,7209.09,
60586,09:54:00,09:54:00,906,17,7748,
60586,09:55:00,09:55:00,907,18,8132.87,
60586,09:57:00,09:57:00,924,19,8422.72,
60709,11:19:00,11:19:00,1632,1,0.05,
60709,11:20:00,11:20:00,14969,2,329.72,
60709,11:22:00,11:22:00,1282,3,801.12,
60709,11:24:00,11:24:00,1773,4,1426.3,
60709,11:25:00,11:25:00,1771,5,1725.13,
60709,11:28:00,11:28:00,1239,6,2265.64,
60709,11:30:00,11:30:00,1141,7,2754,
60709,11:32:00,11:32:00,1139,8,3226.79,
60709,11:34:00,11:34:00,1115,9,3957.69,
60709,11:36:00,11:36:00,1113,10,4326.39,
60709,11:37:00,11:37:00,1125,11,4839.98,
60709,11:39:00,11:39:00,1123,12,5258.18,
60709,11:40:00,11:40:00,858,13,5766.1,
60709,11:42:00,11:42:00,859,14,6154.86,
60709,11:44:00,11:44:00,908,15,6637.29,
60709,11:46:00,11:46:00,909,16,7209.09,
60709,11:47:00,11:47:00,906,17,7748,
60709,11:48:00,11:48:00,907,18,8132.87,
60709,11:50:00,11:50:00,924,19,8422.72,
60711,12:25:00,12:25:00,1632,1,0.05,
60711,12:26:00,12:26:00,14969,2,329.72,
60711,12:28:00,12:28:00,1282,3,801.12,
60711,12:30:00,12:30:00,1773,4,1426.3,
60711,12:31:00,12:31:00,1771,5,1725.13,
60711,12:34:00,12:34:00,1239,6,2265.64,
60711,12:36:00,12:36:00,1141,7,2754,
60711,12:38:00,12:38:00,1139,8,3226.79,
60711,12:40:00,12:40:00,1115,9,3957.69,
60711,12:42:00,12:42:00,1113,10,4326.39,
60711,12:43:00,12:43:00,1125,11,4839.98,
60711,12:45:00,12:45:00,1123,12,5258.18,
60711,12:46:00,12:46:00,858,13,5766.1,
60711,12:48:00,12:48:00,859,14,6154.86,
60711,12:50:00,12:50:00,908,15,6637.29,
60711,12:52:00,12:52:00,909,16,7209.09,
60711,12:53:00,12:53:00,906,17,7748,
60711,12:54:00,12:54:00,907,18,8132.87,
60711,12:56:00,12:56:00,924,19,8422.72,
60830,08:37:00,08:37:00,1632,1,0.05,
60830,08:38:00,08:38:00,14969,2,329.72,
60830,08:40:00,08:40:00,1282,3,801.12,
60830,08:42:00,08:42:00,1773,4,1426.3,
60830,08:43:00,08:43:00,1771,5,1725.13,
60830,08:46:00,08:46:00,1239,6,2265.64,
60830,08:48:00,08:48:00,1141,7,2754,
60830,08:50:00,08:50:00,1139,8,3226.79,
60830,08:53:00,08:53:00,1115,9,3957.69,
60830,08:54:00,08:54:00,1113,10,4326.39,
60830,08:56:00,08:56:00,1125,11,4839.98,
60830,08:58:00,08:58:00,1123,12,5258.18,
60830,08:59:00,08:59:00,858,13,5766.1,
60830,09:01:00,09:01:00,859,14,6154.86,
60830,09:03:00,09:03:00,908,15,6637.29,
60830,09:05:00,09:05:00,909,16,7209.09,
60830,09:06:00,09:06:00,906,17,7748,
60830,09:07:00,09:07:00,907,18,8132.87,
60830,09:09:00,09:09:00,924,19,8422.72,
61242,08:54:00,08:54:00,1632,1,0.05,
61242,08:55:00,08:55:00,14969,2,329.72,
61242,08:57:00,08:57:00,1282,3,801.12,
61242,08:59:00,08:59:00,1773,4,1426.3,
61242,09:00:00,09:00:00,1771,5,1725.13,
61242,09:03:00,09:03:00,1239,6,2265.64,
61242,09:04:00,09:04:00,1141,7,2754,
61242,09:06:00,09:06:00,1139,8,3226.79,
61242,09:09:00,09:09:00,1115,9,3957.69,
61242,09:10:00,09:10:00,1113,10,4326.39,
61242,09:12:00,09:12:00,1125,11,4839.98,
61242,09:13:00,09:13:00,1123,12,5258.18,
61242,09:14:00,09:14:00,858,13,5766.1,
61242,09:16:00,09:16:00,859,14,6154.86,
61242,09:17:00,09:17:00,908,15,6637.29,
61242,09:19:00,09:19:00,909,16,7209.09,
61242,09:20:00,09:20:00,906,17,7748,
61242,09:21:00,09:21:00,907,18,8132.87,
61242,09:23:00,09:23:00,924,19,8422.72,
61271,16:44:00,16:44:00,1632,1,0.05,
61271,16:45:00,16:45:00,14969,2,329.72,
61271,16:47:00,16:47:00,1282,3,801.12,
61271,16:49:00,16:49:00,1773,4,1426.3,
61271,16:50:00,16:50:00,1771,5,1725.13,
61271,16:53:00,16:53:00,1239,6,2265.64,
61271,16:55:00,16:55:00,1141,7,2754,
61271,16:57:00,16:57:00,1139,8,3226.79,
61271,16:59:00,16:59:00,1115,9,3957.69,
61271,17:01:00,17:01:00,1113,10,4326.39,
61271,17:02:00,17:02:00,1125,11,4839.98,
61271,17:04:00,17:04:00,1123,12,5258.18,
61271,17:05:00,17:05:00,858,13,5766.1,
61271,17:07:00,17:07:00,859,14,6154.86,
61271,17:09:00,17:09:00,908,15,6637.29,
61271,17:11:00,17:11:00,909,16,7209.09,
61271,17:12:00,17:12:00,906,17,7748,
61271,17:13:00,17:13:00,907,18,8132.87,
61271,17:15:00,17:15:00,924,19,8422.72,
61343,08:54:00,08:54:00,1632,1,0.05,
61343,08:55:00,08:55:00,14969,2,329.72,
61343,08:57:00,08:57:00,1282,3,801.12,
61343,08:59:00,08:59:00,1773,4,1426.3,
61343,09:00:00,09:00:00,1771,5,1725.13,
61343,09:03:00,09:03:00,1239,6,2265.64,
61343,09:04:00,09:04:00,1141,7,2754,
61343,09:06:00,09:06:00,1139,8,3226.79,
61343,09:09:00,09:09:00,1115,9,3957.69,
61343,09:10:00,09:10:00,1113,10,4326.39,
61343,09:12:00,09:12:00,1125,11,4839.98,
61343,09:13:00,09:13:00,1123,12,5258.18,
61343,09:14:00,09:14:00,858,13,5766.1,
61343,09:16:00,09:16:00,859,14,6154.86,
61343,09:17:00,09:17:00,908,15,6637.29,
61343,09:19:00,09:19:00,909,16,7209.09,
61343,09:20:00,09:20:00,906,17,7748,
61343,09:21:00,09:21:00,907,18,8132.87,
61343,09:23:00,09:23:00,924,19,8422.72,
61347,13:04:00,13:04:00,1632,1,0.05,
61347,13:05:00,13:05:00,14969,2,329.72,
61347,13:07:00,13:07:00,1282,3,801.12,
61347,13:09:00,13:09:00,1773,4,1426.3,
61347,13:10:00,13:10:00,1771,5,1725.13,
61347,13:13:00,13:13:00,1239,6,2265.64,
61347,13:15:00,13:15:00,1141,7,2754,
61347,13:17:00,13:17:00,1139,8,3226.79,
61347,13:19:00,13:19:00,1115,9,3957.69,
61347,13:21:00,13:21:00,1113,10,4326.39,
61347,13:22:00,13:22:00,1125,11,4839.98,
61347,13:24:00,13:24:00,1123,12,5258.18,
61347,13:25:00,13:25:00,858,13,5766.1,
61347,13:27:00,13:27:00,859,14,6154.86,
61347,13:29:00,13:29:00,908,15,6637.29,
61347,13:31:00,13:31:00,909,16,7209.09,
61347,13:32:00,13:32:00,906,17,7748,
61347,13:33:00,13:33:00,907,18,8132.87,
61347,13:35:00,13:35:00,924,19,8422.72,
61417,09:25:00,09:25:00,1632,1,0.05,
61417,09:26:00,09:26:00,14969,2,329.72,
61417,09:28:00,09:28:00,1282,3,801.12,
61417,09:30:00,09:30:00,1773,4,1426.3,
61417,09:31:00,09:31:00,1771,5,1725.13,
61417,09:34:00,09:34:00,1239,6,2265.64,
61417,09:36:00,09:36:00,1141,7,2754,
61417,09:38:00,09:38:00,1139,8,3226.79,
61417,09:41:00,09:41:00,1115,9,3957.69,
61417,09:42:00,09:42:00,1113,10,4326.39,
61417,09:44:00,09:44:00,1125,11,4839.98,
61417,09:46:00,09:46:00,1123,12,5258.18,
61417,09:47:00,09:47:00,858,13,5766.1,
61417,09:49:00,09:49:00,859,14,6154.86,
61417,09:51:00,09:51:00,908,15,6637.29,
61417,09:53:00,09:53:00,909,16,7209.09,
61417,09:54:00,09:54:00,906,17,7748,
61417,09:55:00,09:55:00,907,18,8132.87,
61417,09:57:00,09:57:00,924,19,8422.72,
61731,11:46:00,11:46:00,1632,1,0.05,
61731,11:47:00,11:47:00,14969,2,329.72,
61731,11:49:00,11:49:00,1282,3,801.12,
61731,11:51:00,11:51:00,1773,4,1426.3,
61731,11:52:00,11:52:00,1771,5,1725.13,
61731,11:55:00,11:55:00,1239,6,2265.64,
61731,11:57:00,11:57:00,1141,7,2754,
61731,11:59:00,11:59:00,1139,8,3226.79,
61731,12:01:00,12:01:00,1115,9,3957.69,
61731,12:03:00,12:03:00,1113,10,4326.39,
61731,12:04:00,12:04:00,1125,11,4839.98,
61731,12:06:00,12:06:00,1123,12,5258.18,
61731,12:07:00,12:07:00,858,13,5766.1,
61731,12:09:00,12:09:00,859,14,6154.86,
61731,12:11:00,12:11:00,908,15,6637.29,
61731,12:13:00,12:13:00,909,16,7209.09,
61731,12:14:00,12:14:00,906,17,7748,
61731,12:15:00,12:15:00,907,18,8132.87,
61731,12:17:00,12:17:00,924,19,8422.72,
61925,17:49:00,17:49:00,1632,1,0.05,
61925,17:50:00,17:50:00,14969,2,329.72,
61925,17:52:00,17:52:00,1282,3,801.12,
61925,17:54:00,17:54:00,1773,4,1426.3,
61925,17:55:00,17:55:00,1771,5,1725.13,
61925,17:58:00,17:58:00,1239,6,2265.64,
61925,18:00:00,18:00:00,1141,7,2754,
61925,18:02:00,18:02:00,1139,8,3226.79,
61925,18:04:00,18:04:00,1115,9,3957.69,
61925,18:06:00,18:06:00,1113,10,4326.39,
61925,18:07:00,18:07:00,1125,11,4839.98,
61925,18:09:00,18:09:00,1123,12,5258.18,
61925,18:10:00,18:10:00,858,13,5766.1,
61925,18:12:00,18:12:00,859,14,6154.86,
61925,18:14:00,18:14:00,908,15,6637.29,
61925,18:16:00,18:16:00,909,16,7209.09,
61925,18:17:00,18:17:00,906,17,7748,
61925,18:18:00,18:18:00,907,18,8132.87,
61925,18:20:00,18:20:00,924,19,8422.72,
62139,18:10:00,18:10:00,1632,1,0.05,
62139,18:11:00,18:11:00,14969,2,329.72,
62139,18:13:00,18:13:00,1282,3,801.12,
62139,18:16:00,18:16:00,1773,4,1426.3,
62139,18:17:00,18:17:00,1771,5,1725.13,
62139,18:20:00,18:20:00,1239,6,2265.64,
62139,18:21:00,18:21:00,1141,7,2754,
62139,18:24:00,18:24:00,1139,8,3226.79,
62139,18:27:00,18:27:00,1115,9,3957.69,
62139,18:28:00,18:28:00,1113,10,4326.39,
62139,18:30:00,18:30:00,1125,11,4839.98,
62139,18:31:00,18:31:00,1123,12,5258.18,
62139,18:33:00,18:33:00,858,13,5766.1,
62139,18:35:00,18:35:00,859,14,6154.86,
62139,18:36:00,18:36:00,908,15,6637.29,
62139,18:38:00,18:38:00,909,16,7209.09,
62139,18:40:00,18:40:00,906,17,7748,
62139,18:41:00,18:41:00,907,18,8132.87,
62139,18:42:00,18:42:00,924,19,8422.72,
62140,18:10:00,18:10:00,1632,1,0.05,
62140,18:11:00,18:11:00,14969,2,329.72,
62140,18:13:00,18:13:00,1282,3,801.12,
62140,18:16:00,18:16:00,1773,4,1426.3,
62140,18:17:00,18:17:00,1771,5,1725.13,
62140,18:20:00,18:20:00,1239,6,2265.64,
62140,18:21:00,18:21:00,1141,7,2754,
62140,18:24:00,18:24:00,1139,8,3226.79,
62140,18:27:00,18:27:00,1115,9,3957.69,
62140,18:28:00,18:28:00,1113,10,4326.39,
62140,18:30:00,18:30:00,1125,11,4839.98,
62140,18:31:00,18:31:00,1123,12,5258.18,
62140,18:33:00,18:33:00,858,13,5766.1,
62140,18:35:00,18:35:00,859,14,6154.86,
62140,18:36:00,18:36:00,908,15,6637.29,
62140,18:38:00,18:38:00,909,16,7209.09,
62140,18:40:00,18:40:00,906,17,7748,
62140,18:41:00,18:41:00,907,18,8132.87,
62140,18:42:00,18:42:00,924,19,8422.72,
62166,15:52:00,15:52:00,1632,1,0.05,
62166,15:53:00,15:53:00,14969,2,329.72,
62166,15:55:00,15:55:00,1282,3,801.12,
62166,15:57:00,15:57:00,1773,4,1426.3,
62166,15:58:00,15:58:00,1771,5,1725.13,
62166,16:01:00,16:01:00,1239,6,2265.64,
62166,16:03:00,16:03:00,1141,7,2754,
62166,16:05:00,16:05:00,1139,8,3226.79,
62166,16:07:00,16:07:00,1115,9,3957.69,
62166,16:09:00,16:09:00,1113,10,4326.39,
62166,16:10:00,16:10:00,1125,11,4839.98,
62166,16:12:00,16:12:00,1123,12,5258.18,
62166,16:13:00,16:13:00,858,13,5766.1,
62166,16:15:00,16:15:00,859,14,6154.86,
62166,16:17:00,16:17:00,908,15,6637.29,
62166,16:19:00,16:19:00,909,16,7209.09,
62166,16:20:00,16:20:00,906,17,7748,
62166,16:21:00,16:21:00,907,18,8132.87,
62166,16:23:00,16:23:00,924,19,8422.72,
62270,12:38:00,12:38:00,1632,1,0.05,
62270,12:39:00,12:39:00,14969,2,329.72,
62270,12:41:00,12:41:00,1282,3,801.12,
62270,12:43:00,12:43:00,1773,4,1426.3,
62270,12:44:00,12:44:00,1771,5,1725.13,
62270,12:47:00,12:47:00,1239,6,2265.64,
62270,12:49:00,12:49:00,1141,7,2754,
62270,12:51:00,12:51:00,1139,8,3226.79,
62270,12:53:00,12:53:00,1115,9,3957.69,
62270,12:55:00,12:55:00,1113,10,4326.39,
62270,12:56:00,12:56:00,1125,11,4839.98,
62270,12:58:00,12:58:00,1123,12,5258.18,
62270,12:59:00,12:59:00,858,13,5766.1,
62270,13:01:00,13:01:00,859,14,6154.86,
62270,13:03:00,13:03:00,908,15,6637.29,
62270,13:05:00,13:05:00,909,16,7209.09,
62270,13:06:00,13:06:00,906,17,7748,
62270,13:07:00,13:07:00,907,18,8132.87,
62270,13:09:00,13:09:00,924,19,8422.72,
62313,15:52:00,15:52:00,1632,1,0.05,
62313,15:53:00,15:53:00,14969,2,329.72,
62313,15:55:00,15:55:00,1282,3,801.12,
62313,15:57:00,15:57:00,1773,4,1426.3,
62313,15:58:00,15:58:00,1771,5,1725.13,
62313,16:01:00,16:01:00,1239,6,2265.64,
62313,16:03:00,16:03:00,1141,7,2754,
62313,16:05:00,16:05:00,1139,8,3226.79,
62313,16:07:00,16:07:00,1115,9,3957.69,
62313,16:09:00,16:09:00,1113,10,4326.39,
62313,16:10:00,16:10:00,1125,11,4839.98,
62313,16:12:00,16:12:00,1123,12,5258.18,
62313,16:13:00,16:13:00,858,13,5766.1,
62313,16:15:00,16:15:00,859,14,6154.86,
62313,16:17:00,16:17:00,908,15,6637.29,
62313,16:19:00,16:19:00,909,16,7209.09,
62313,16:20:00,16:20:00,906,17,7748,
62313,16:21:00,16:21:00,907,18,8132.87,
62313,16:23:00,16:23:00,924,19,8422.72,
62324,09:13:00,09:13:00,1632,1,0.05,
62324,09:14:00,09:14:00,14969,2,329.72,
62324,09:16:00,09:16:00,1282,3,801.12,
62324,09:18:00,09:18:00,1773,4,1426.3,
62324,09:19:00,09:19:00,1771,5,1725.13,
62324,09:22:00,09:22:00,1239,6,2265.64,
62324,09:24:00,09:24:00,1141,7,2754,
62324,09:26:00,09:26:00,1139,8,3226.79,
62324,09:29:00,09:29:00,1115,9,3957.69,
62324,09:30:00,09:30:00,1113,10,4326.39,
62324,09:32:00,09:32:00,1125,11,4839.98,
62324,09:34:00,09:34:00,1123,12,5258.18,
62324,09:35:00,09:35:00,858,13,5766.1,
62324,09:37:00,09:37:00,859,14,6154.86,
62324,09:39:00,09:39:00,908,15,6637.29,
62324,09:41:00,09:41:00,909,16,7209.09,
62324,09:42:00,09:42:00,906,17,7748,
62324,09:43:00,09:43:00,907,18,8132.87,
62324,09:45:00,09:45:00,924,19,8422.72,
62439,19:02:00,19:02:00,1632,1,0.05,
62439,19:03:00,19:03:00,14969,2,329.72,
62439,19:05:00,19:05:00,1282,3,801.12,
62439,19:08:00,19:08:00,1773,4,1426.3,
62439,19:09:00,19:09:00,1771,5,1725.13,
62439,19:12:00,19:12:00,1239,6,2265.64,
62439,19:13:00,19:13:00,1141,7,2754,
62439,19:15:00,19:15:00,1139,8,3226.79,
62439,19:18:00,19:18:00,1115,9,3957.69,
62439,19:19:00,19:19:00,1113,10,4326.39,
62439,19:21:00,19:21:00,1125,11,4839.98,
62439,19:23:00,19:23:00,1123,12,5258.18,
62439,19:24:00,19:24:00,858,13,5766.1,
62439,19:26:00,19:26:00,859,14,6154.86,
62439,19:28:00,19:28:00,908,15,6637.29,
62439,19:30:00,19:30:00,909,16,7209.09,
62439,19:31:00,19:31:00,906,17,7748,
62439,19:32:00,19:32:00,907,18,8132.87,
62439,19:34:00,19:34:00,924,19,8422.72,
62440,19:02:00,19:02:00,1632,1,0.05,
62440,19:03:00,19:03:00,14969,2,329.72,
62440,19:05:00,19:05:00,1282,3,801.12,
62440,19:08:00,19:08:00,1773,4,1426.3,
62440,19:09:00,19:09:00,1771,5,1725.13,
62440,19:12:00,19:12:00,1239,6,2265.64,
62440,19:13:00,19:13:00,1141,7,2754,
62440,19:15:00,19:15:00,1139,8,3226.79,
62440,19:18:00,19:18:00,1115,9,3957.69,
62440,19:19:00,19:19:00,1113,10,4326.39,
62440,19:21:00,19:21:00,1125,11,4839.98,
62440,19:23:00,19:23:00,1123,12,5258.18,
62440,19:24:00,19:24:00,858,13,5766.1,
62440,19:26:00,19:26:00,859,14,6154.86,
62440,19:28:00,19:28:00,908,15,6637.29,
62440,19:30:00,19:30:00,909,16,7209.09,
62440,19:31:00,19:31:00,906,17,7748,
62440,19:32:00,19:32:00,907,18,8132.87,
62440,19:34:00,19:34:00,924,19,8422.72,
62441,21:56:00,21:56:00,1632,1,0.05,
62441,21:57:00,21:57:00,14969,2,329.72,
62441,21:59:00,21:59:00,1282,3,801.12,
62441,22:01:00,22:01:00,1773,4,1426.3,
62441,22:02:00,22:02:00,1771,5,1725.13,
62441,22:04:00,22:04:00,1239,6,2265.64,
62441,22:06:00,22:06:00,1141,7,2754,
62441,22:08:00,22:08:00,1139,8,3226.79,
62441,22:10:00,22:10:00,1115,9,3957.69,
62441,22:11:00,22:11:00,1113,10,4326.39,
62441,22:12:00,22:12:00,1125,11,4839.98,
62441,22:13:00,22:13:00,1123,12,5258.18,
62441,22:15:00,22:15:00,858,13,5766.1,
62441,22:16:00,22:16:00,859,14,6154.86,
62441,22:17:00,22:17:00,908,15,6637.29,
62441,22:19:00,22:19:00,909,16,7209.09,
62441,22:20:00,22:20:00,906,17,7748,
62441,22:21:00,22:21:00,907,18,8132.87,
62441,22:23:00,22:23:00,924,19,8422.72,
62452,11:06:00,11:06:00,1632,1,0.05,
62452,11:07:00,11:07:00,14969,2,329.72,
62452,11:09:00,11:09:00,1282,3,801.12,
62452,11:11:00,11:11:00,1773,4,1426.3,
62452,11:12:00,11:12:00,1771,5,1725.13,
62452,11:15:00,11:15:00,1239,6,2265.64,
62452,11:17:00,11:17:00,1141,7,2754,
62452,11:19:00,11:19:00,1139,8,3226.79,
62452,11:21:00,11:21:00,1115,9,3957.69,
62452,11:23:00,11:23:00,1113,10,4326.39,
62452,11:24:00,11:24:00,1125,11,4839.98,
62452,11:26:00,11:26:00,1123,12,5258.18,
62452,11:27:00,11:27:00,858,13,5766.1,
62452,11:29:00,11:29:00,859,14,6154.86,
62452,11:31:00,11:31:00,908,15,6637.29,
62452,11:33:00,11:33:00,909,16,7209.09,
62452,11:34:00,11:34:00,906,17,7748,
62452,11:35:00,11:35:00,907,18,8132.87,
62452,11:37:00,11:37:00,924,19,8422.72,
62560,09:48:00,09:48:00,1632,1,0.05,
62560,09:49:00,09:49:00,14969,2,329.72,
62560,09:51:00,09:51:00,1282,3,801.12,
62560,09:53:00,09:53:00,1773,4,1426.3,
62560,09:54:00,09:54:00,1771,5,1725.13,
62560,09:57:00,09:57:00,1239,6,2265.64,
62560,09:58:00,09:58:00,1141,7,2754,
62560,10:00:00,10:00:00,1139,8,3226.79,
62560,10:03:00,10:03:00,1115,9,3957.69,
62560,10:04:00,10:04:00,1113,10,4326.39,
62560,10:06:00,10:06:00,1125,11,4839.98,
62560,10:07:00,10:07:00,1123,12,5258.18,
62560,10:09:00,10:09:00,858,13,5766.1,
62560,10:10:00,10:10:00,859,14,6154.86,
62560,10:12:00,10:12:00,908,15,6637.29,
62560,10:14:00,10:14:00,909,16,7209.09,
62560,10:15:00,10:15:00,906,17,7748,
62560,10:16:00,10:16:00,907,18,8132.87,
62560,10:17:00,10:17:00,924,19,8422.72,
62603,21:53:00,21:53:00,1632,1,0.05,
62603,21:54:00,21:54:00,14969,2,329.72,
62603,21:56:00,21:56:00,1282,3,801.12,
62603,21:58:00,21:58:00,1773,4,1426.3,
62603,21:59:00,21:59:00,1771,5,1725.13,
62603,22:01:00,22:01:00,1239,6,2265.64,
62603,22:03:00,22:03:00,1141,7,2754,
62603,22:05:00,22:05:00,1139,8,3226.79,
62603,22:07:00,22:07:00,1115,9,3957.69,
62603,22:08:00,22:08:00,1113,10,4326.39,
62603,22:09:00,22:09:00,1125,11,4839.98,
62603,22:11:00,22:11:00,1123,12,5258.18,
62603,22:12:00,22:12:00,858,13,5766.1,
62603,22:13:00,22:13:00,859,14,6154.86,
62603,22:15:00,22:15:00,908,15,6637.29,
62603,22:16:00,22:16:00,909,16,7209.09,
62603,22:18:00,22:18:00,906,17,7748,
62603,22:19:00,22:19:00,907,18,8132.87,
62603,22:20:00,22:20:00,924,19,8422.72,
62781,19:25:00,19:25:00,1632,1,0.05,
62781,19:26:00,19:26:00,14969,2,329.72,
62781,19:28:00,19:28:00,1282,3,801.12,
62781,19:30:00,19:30:00,1773,4,1426.3,
62781,19:31:00,19:31:00,1771,5,1725.13,
62781,19:34:00,19:34:00,1239,6,2265.64,
62781,19:36:00,19:36:00,1141,7,2754,
62781,19:38:00,19:38:00,1139,8,3226.79,
62781,19:40:00,19:40:00,1115,9,3957.69,
62781,19:42:00,19:42:00,1113,10,4326.39,
62781,19:43:00,19:43:00,1125,11,4839.98,
62781,19:45:00,19:45:00,1123,12,5258.18,
62781,19:46:00,19:46:00,858,13,5766.1,
62781,19:48:00,19:48:00,859,14,6154.86,
62781,19:50:00,19:50:00,908,15,6637.29,
62781,19:52:00,19:52:00,909,16,7209.09,
62781,19:53:00,19:53:00,906,17,7748,
62781,19:54:00,19:54:00,907,18,8132.87,
62781,19:56:00,19:56:00,924,19,8422.72,
62854,23:06:00,23:06:00,1632,1,0.05,
62854,23:07:00,23:07:00,14969,2,329.72,
62854,23:09:00,23:09:00,1282,3,801.12,
62854,23:11:00,23:11:00,1773,4,1426.3,
62854,23:12:00,23:12:00,1771,5,1725.13,
62854,23:13:00,23:13:00,1239,6,2265.64,
62854,23:15:00,23:15:00,1141,7,2754,
62854,23:17:00,23:17:00,1139,8,3226.79,
62854,23:19:00,23:19:00,1115,9,3957.69,
62854,23:20:00,23:20:00,1113,10,4326.39,
62854,23:21:00,23:21:00,1125,11,4839.98,
62854,23:22:00,23:22:00,1123,12,5258.18,
62854,23:23:00,23:23:00,858,13,5766.1,
62854,23:24:00,23:24:00,859,14,6154.86,
62854,23:26:00,23:26:00,908,15,6637.29,
62854,23:27:00,23:27:00,909,16,7209.09,
62854,23:29:00,23:29:00,906,17,7748,
62854,23:29:00,23:29:00,907,18,8132.87,
62854,23:31:00,23:31:00,924,19,8422.72,
63034,22:30:00,22:31:00,1632,1,0.05,
63034,22:32:00,22:32:00,14969,2,329.72,
63034,22:34:00,22:34:00,1282,3,801.12,
63034,22:36:00,22:36:00,1773,4,1426.3,
63034,22:37:00,22:37:00,1771,5,1725.13,
63034,22:39:00,22:39:00,1239,6,2265.64,
63034,22:41:00,22:41:00,1141,7,2754,
63034,22:43:00,22:43:00,1139,8,3226.79,
63034,22:45:00,22:45:00,1115,9,3957.69,
63034,22:46:00,22:46:00,1113,10,4326.39,
63034,22:47:00,22:47:00,1125,11,4839.98,
63034,22:48:00,22:48:00,1123,12,5258.18,
63034,22:49:00,22:49:00,858,13,5766.1,
63034,22:51:00,22:51:00,859,14,6154.86,
63034,22:52:00,22:52:00,908,15,6637.29,
63034,22:54:00,22:54:00,909,16,7209.09,
63034,22:55:00,22:55:00,906,17,7748,
63034,22:56:00,22:56:00,907,18,8132.87,
63034,22:57:00,22:57:00,924,19,8422.72,
63225,12:29:00,12:29:00,1632,1,0.05,
63225,12:30:00,12:30:00,14969,2,329.72,
63225,12:32:00,12:32:00,1282,3,801.12,
63225,12:34:00,12:34:00,1773,4,1426.3,
63225,12:35:00,12:35:00,1771,5,1725.13,
63225,12:38:00,12:38:00,1239,6,2265.64,
63225,12:40:00,12:40:00,1141,7,2754,
63225,12:42:00,12:42:00,1139,8,3226.79,
63225,12:44:00,12:44:00,1115,9,3957.69,
63225,12:46:00,12:46:00,1113,10,4326.39,
63225,12:47:00,12:47:00,1125,11,4839.98,
63225,12:49:00,12:49:00,1123,12,5258.18,
63225,12:51:00,12:51:00,858,13,5766.1,
63225,12:52:00,12:52:00,859,14,6154.86,
63225,12:54:00,12:54:00,908,15,6637.29,
63225,12:56:00,12:56:00,909,16,7209.09,
63225,12:57:00,12:57:00,906,17,7748,
63225,12:58:00,12:58:00,907,18,8132.87,
63225,13:00:00,13:00:00,924,19,8422.72,
63226,12:29:00,12:29:00,1632,1,0.05,
63226,12:30:00,12:30:00,14969,2,329.72,
63226,12:32:00,12:32:00,1282,3,801.12,
63226,12:34:00,12:34:00,1773,4,1426.3,
63226,12:35:00,12:35:00,1771,5,1725.13,
63226,12:38:00,12:38:00,1239,6,2265.64,
63226,12:40:00,12:40:00,1141,7,2754,
63226,12:42:00,12:42:00,1139,8,3226.79,
63226,12:44:00,12:44:00,1115,9,3957.69,
63226,12:46:00,12:46:00,1113,10,4326.39,
63226,12:47:00,12:47:00,1125,11,4839.98,
63226,12:49:00,12:49:00,1123,12,5258.18,
63226,12:51:00,12:51:00,858,13,5766.1,
63226,12:52:00,12:52:00,859,14,6154.86,
63226,12:54:00,12:54:00,908,15,6637.29,
63226,12:56:00,12:56:00,909,16,7209.09,
63226,12:57:00,12:57:00,906,17,7748,
63226,12:58:00,12:58:00,907,18,8132.87,
63226,13:00:00,13:00:00,924,19,8422.72,
63230,15:26:00,15:26:00,1632,1,0.05,
63230,15:27:00,15:27:00,14969,2,329.72,
63230,15:29:00,15:29:00,1282,3,801.12,
63230,15:31:00,15:31:00,1773,4,1426.3,
63230,15:32:00,15:32:00,1771,5,1725.13,
63230,15:35:00,15:35:00,1239,6,2265.64,
63230,15:37:00,15:37:00,1141,7,2754,
63230,15:39:00,15:39:00,1139,8,3226.79,
63230,15:41:00,15:41:00,1115,9,3957.69,
63230,15:43:00,15:43:00,1113,10,4326.39,
63230,15:44:00,15:44:00,1125,11,4839.98,
63230,15:46:00,15:46:00,1123,12,5258.18,
63230,15:47:00,15:47:00,858,13,5766.1,
63230,15:49:00,15:49:00,859,14,6154.86,
63230,15:51:00,15:51:00,908,15,6637.29,
63230,15:53:00,15:53:00,909,16,7209.09,
63230,15:54:00,15:54:00,906,17,7748,
63230,15:55:00,15:55:00,907,18,8132.87,
63230,15:57:00,15:57:00,924,19,8422.72,
63393,20:10:00,20:10:00,1632,1,0.05,
63393,20:11:00,20:11:00,14969,2,329.72,
63393,20:13:00,20:13:00,1282,3,801.12,
63393,20:15:00,20:15:00,1773,4,1426.3,
63393,20:16:00,20:16:00,1771,5,1725.13,
63393,20:18:00,20:18:00,1239,6,2265.64,
63393,20:20:00,20:20:00,1141,7,2754,
63393,20:22:00,20:22:00,1139,8,3226.79,
63393,20:24:00,20:24:00,1115,9,3957.69,
63393,20:26:00,20:26:00,1113,10,4326.39,
63393,20:27:00,20:27:00,1125,11,4839.98,
63393,20:29:00,20:29:00,1123,12,5258.18,
63393,20:30:00,20:30:00,858,13,5766.1,
63393,20:32:00,20:32:00,859,14,6154.86,
63393,20:33:00,20:33:00,908,15,6637.29,
63393,20:35:00,20:35:00,909,16,7209.09,
63393,20:36:00,20:36:00,906,17,7748,
63393,20:37:00,20:37:00,907,18,8132.87,
63393,20:39:00,20:39:00,924,19,8422.72,
63444,09:13:00,09:13:00,1632,1,0.05,
63444,09:14:00,09:14:00,14969,2,329.72,
63444,09:16:00,09:16:00,1282,3,801.12,
63444,09:18:00,09:18:00,1773,4,1426.3,
63444,09:19:00,09:19:00,1771,5,1725.13,
63444,09:22:00,09:22:00,1239,6,2265.64,
63444,09:24:00,09:24:00,1141,7,2754,
63444,09:26:00,09:26:00,1139,8,3226.79,
63444,09:29:00,09:29:00,1115,9,3957.69,
63444,09:30:00,09:30:00,1113,10,4326.39,
63444,09:32:00,09:32:00,1125,11,4839.98,
63444,09:34:00,09:34:00,1123,12,5258.18,
63444,09:35:00,09:35:00,858,13,5766.1,
63444,09:37:00,09:37:00,859,14,6154.86,
63444,09:39:00,09:39:00,908,15,6637.29,
63444,09:41:00,09:41:00,909,16,7209.09,
63444,09:42:00,09:42:00,906,17,7748,
63444,09:43:00,09:43:00,907,18,8132.87,
63444,09:45:00,09:45:00,924,19,8422.72,
63445,09:13:00,09:13:00,1632,1,0.05,
63445,09:14:00,09:14:00,14969,2,329.72,
63445,09:16:00,09:16:00,1282,3,801.12,
63445,09:18:00,09:18:00,1773,4,1426.3,
63445,09:19:00,09:19:00,1771,5,1725.13,
63445,09:22:00,09:22:00,1239,6,2265.64,
63445,09:24:00,09:24:00,1141,7,2754,
63445,09:26:00,09:26:00,1139,8,3226.79,
63445,09:29:00,09:29:00,1115,9,3957.69,
63445,09:30:00,09:30:00,1113,10,4326.39,
63445,09:32:00,09:32:00,1125,11,4839.98,
63445,09:34:00,09:34:00,1123,12,5258.18,
63445,09:35:00,09:35:00,858,13,5766.1,
63445,09:37:00,09:37:00,859,14,6154.86,
63445,09:39:00,09:39:00,908,15,6637.29,
63445,09:41:00,09:41:00,909,16,7209.09,
63445,09:42:00,09:42:00,906,17,7748,
63445,09:43:00,09:43:00,907,18,8132.87,
63445,09:45:00,09:45:00,924,19,8422.72,
63737,16:06:00,16:06:00,1632,1,0.05,
63737,16:07:00,16:07:00,14969,2,329.72,
63737,16:09:00,16:09:00,1282,3,801.12,
63737,16:12:00,16:12:00,1773,4,1426.3,
63737,16:13:00,16:13:00,1771,5,1725.13,
63737,16:16:00,16:16:00,1239,6,2265.64,
63737,16:17:00,16:17:00,1141,7,2754,
63737,16:20:00,16:20:00,1139,8,3226.79,
63737,16:23:00,16:23:00,1115,9,3957.69,
63737,16:24:00,16:24:00,1113,10,4326.39,
63737,16:26:00,16:26:00,1125,11,4839.98,
63737,16:28:00,16:28:00,1123,12,5258.18,
63737,16:30:00,16:30:00,858,13,5766.1,
63737,16:31:00,16:31:00,859,14,6154.86,
63737,16:34:00,16:34:00,908,15,6637.29,
63737,16:36:00,16:36:00,909,16,7209.09,
63737,16:37:00,16:37:00,906,17,7748,
63737,16:38:00,16:38:00,907,18,8132.87,
63737,16:40:00,16:40:00,924,19,8422.72,
63966,18:02:00,18:02:00,1632,1,0.05,
63966,18:03:00,18:03:00,14969,2,329.72,
63966,18:05:00,18:05:00,1282,3,801.12,
63966,18:07:00,18:07:00,1773,4,1426.3,
63966,18:08:00,18:08:00,1771,5,1725.13,
63966,18:11:00,18:11:00,1239,6,2265.64,
63966,18:13:00,18:13:00,1141,7,2754,
63966,18:15:00,18:15:00,1139,8,3226.79,
63966,18:17:00,18:17:00,1115,9,3957.69,
63966,18:19:00,18:19:00,1113,10,4326.39,
63966,18:20:00,18:20:00,1125,11,4839.98,
63966,18:22:00,18:22:00,1123,12,5258.18,
63966,18:23:00,18:23:00,858,13,5766.1,
63966,18:25:00,18:25:00,859,14,6154.86,
63966,18:27:00,18:27:00,908,15,6637.29,
63966,18:29:00,18:29:00,909,16,7209.09,
63966,18:30:00,18:30:00,906,17,7748,
63966,18:31:00,18:31:00,907,18,8132.87,
63966,18:33:00,18:33:00,924,19,8422.72,
10159,19:09:00,19:09:00,1633,1,0.01,
10159,19:10:00,19:10:00,14969,2,281.69,
10159,19:12:00,19:12:00,1282,3,753.09,
10159,19:15:00,19:15:00,1242,4,1598.4,
10159,19:16:00,19:16:00,1241,5,2049.4,
10159,19:19:00,19:19:00,1106,6,2878.94,
10159,19:20:00,19:20:00,1103,7,3224.25,
10159,19:21:00,19:21:00,1092,8,3642.24,
10159,19:22:00,19:22:00,1098,9,4209.95,
10159,19:24:00,19:24:00,866,10,5040.8,
10159,19:27:00,19:27:00,870,11,5694.24,
10159,19:28:00,19:28:00,868,12,6306.52,
10159,19:30:00,19:30:00,869,13,6692.5,
10159,19:31:00,19:31:00,892,14,7113.41,
10159,19:33:00,19:33:00,882,15,7542.08,
10159,19:34:00,19:34:00,920,16,8099.44,
10159,19:35:00,19:35:00,925,17,8431.9,
10416,17:50:00,17:50:00,1633,1,0.01,
10416,17:51:00,17:51:00,14969,2,281.69,
10416,17:53:00,17:53:00,1282,3,753.09,
10416,17:56:00,17:56:00,1242,4,1598.4,
10416,17:57:00,17:57:00,1241,5,2049.4,
10416,18:00:00,18:00:00,1106,6,2878.94,
10416,18:01:00,18:01:00,1103,7,3224.25,
10416,18:02:00,18:02:00,1092,8,3642.24,
10416,18:03:00,18:03:00,1098,9,4209.95,
10416,18:05:00,18:05:00,866,10,5040.8,
10416,18:08:00,18:08:00,870,11,5694.24,
10416,18:09:00,18:09:00,868,12,6306.52,
10416,18:11:00,18:11:00,869,13,6692.5,
10416,18:12:00,18:12:00,892,14,7113.41,
10416,18:14:00,18:14:00,882,15,7542.08,
10416,18:15:00,18:15:00,920,16,8099.44,
10416,18:16:00,18:16:00,925,17,8431.9,
10495,21:08:00,21:08:00,1633,1,0.01,
10495,21:09:00,21:09:00,14969,2,281.69,
10495,21:11:00,21:11:00,1282,3,753.09,
10495,21:14:00,21:14:00,1242,4,1598.4,
10495,21:15:00,21:15:00,1241,5,2049.4,
10495,21:18:00,21:18:00,1106,6,2878.94,
10495,21:19:00,21:19:00,1103,7,3224.25,
10495,21:20:00,21:20:00,1092,8,3642.24,
10495,21:21:00,21:21:00,1098,9,4209.95,
10495,21:23:00,21:23:00,866,10,5040.8,
10495,21:26:00,21:26:00,870,11,5694.24,
10495,21:27:00,21:27:00,868,12,6306.52,
10495,21:29:00,21:29:00,869,13,6692.5,
10495,21:30:00,21:30:00,892,14,7113.41,
10495,21:32:00,21:32:00,882,15,7542.08,
10495,21:33:00,21:33:00,920,16,8099.44,
10495,21:34:00,21:34:00,925,17,8431.9,
10518,07:39:00,07:39:00,1633,1,0.01,
10518,07:40:00,07:40:00,14969,2,281.69,
10518,07:42:00,07:42:00,1282,3,753.09,
10518,07:45:00,07:45:00,1242,4,1598.4,
10518,07:46:00,07:46:00,1241,5,2049.4,
10518,07:49:00,07:49:00,1106,6,2878.94,
10518,07:49:00,07:49:00,1103,7,3224.25,
10518,07:50:00,07:50:00,1092,8,3642.24,
10518,07:52:00,07:52:00,1098,9,4209.95,
10518,07:54:00,07:54:00,866,10,5040.8,
10518,07:56:00,07:56:00,870,11,5694.24,
10518,07:57:00,07:57:00,868,12,6306.52,
10518,07:58:00,07:58:00,869,13,6692.5,
10518,07:59:00,07:59:00,892,14,7113.41,
10518,08:01:00,08:01:00,882,15,7542.08,
10518,08:02:00,08:02:00,920,16,8099.44,
10518,08:03:00,08:03:00,925,17,8431.9,
10573,16:26:00,16:26:00,1633,1,0.01,
10573,16:27:00,16:27:00,14969,2,281.69,
10573,16:29:00,16:29:00,1282,3,753.09,
10573,16:32:00,16:32:00,1242,4,1598.4,
10573,16:33:00,16:33:00,1241,5,2049.4,
10573,16:36:00,16:36:00,1106,6,2878.94,
10573,16:37:00,16:37:00,1103,7,3224.25,
10573,16:38:00,16:38:00,1092,8,3642.24,
10573,16:39:00,16:39:00,1098,9,4209.95,
10573,16:41:00,16:41:00,866,10,5040.8,
10573,16:44:00,16:44:00,870,11,5694.24,
10573,16:45:00,16:45:00,868,12,6306.52,
10573,16:47:00,16:47:00,869,13,6692.5,
10573,16:48:00,16:48:00,892,14,7113.41,
10573,16:50:00,16:50:00,882,15,7542.08,
10573,16:51:00,16:51:00,920,16,8099.44,
10573,16:52:00,16:52:00,925,17,8431.9,
10620,14:08:00,14:08:00,1633,1,0.01,
10620,14:09:00,14:09:00,14969,2,281.69,
10620,14:11:00,14:11:00,1282,3,753.09,
10620,14:14:00,14:14:00,1242,4,1598.4,
10620,14:15:00,14:15:00,1241,5,2049.4,
10620,14:18:00,14:18:00,1106,6,2878.94,
10620,14:19:00,14:19:00,1103,7,3224.25,
10620,14:20:00,14:20:00,1092,8,3642.24,
10620,14:21:00,14:21:00,1098,9,4209.95,
10620,14:23:00,14:23:00,866,10,5040.8,
10620,14:26:00,14:26:00,870,11,5694.24,
10620,14:27:00,14:27:00,868,12,6306.52,
10620,14:29:00,14:29:00,869,13,6692.5,
10620,14:30:00,14:30:00,892,14,7113.41,
10620,14:32:00,14:32:00,882,15,7542.08,
10620,14:33:00,14:33:00,920,16,8099.44,
10620,14:34:00,14:34:00,925,17,8431.9,
10632,09:22:00,09:22:00,1633,1,0.01,
10632,09:23:00,09:23:00,14969,2,281.69,
10632,09:25:00,09:25:00,1282,3,753.09,
10632,09:28:00,09:28:00,1242,4,1598.4,
10632,09:29:00,09:29:00,1241,5,2049.4,
10632,09:32:00,09:32:00,1106,6,2878.94,
10632,09:32:00,09:32:00,1103,7,3224.25,
10632,09:33:00,09:33:00,1092,8,3642.24,
10632,09:35:00,09:35:00,1098,9,4209.95,
10632,09:37:00,09:37:00,866,10,5040.8,
10632,09:39:00,09:39:00,870,11,5694.24,
10632,09:41:00,09:41:00,868,12,6306.52,
10632,09:42:00,09:42:00,869,13,6692.5,
10632,09:43:00,09:43:00,892,14,7113.41,
10632,09:45:00,09:45:00,882,15,7542.08,
10632,09:46:00,09:46:00,920,16,8099.44,
10632,09:47:00,09:47:00,925,17,8431.9,
10893,12:52:00,12:52:00,1633,1,0.01,
10893,12:53:00,12:53:00,14969,2,281.69,
10893,12:55:00,12:55:00,1282,3,753.09,
10893,12:58:00,12:58:00,1242,4,1598.4,
10893,12:59:00,12:59:00,1241,5,2049.4,
10893,13:02:00,13:02:00,1106,6,2878.94,
10893,13:03:00,13:03:00,1103,7,3224.25,
10893,13:04:00,13:04:00,1092,8,3642.24,
10893,13:06:00,13:06:00,1098,9,4209.95,
10893,13:08:00,13:08:00,866,10,5040.8,
10893,13:10:00,13:10:00,870,11,5694.24,
10893,13:12:00,13:12:00,868,12,6306.52,
10893,13:13:00,13:13:00,869,13,6692.5,
10893,13:15:00,13:15:00,892,14,7113.41,
10893,13:17:00,13:17:00,882,15,7542.08,
10893,13:18:00,13:18:00,920,16,8099.44,
10893,13:19:00,13:19:00,925,17,8431.9,
10894,12:52:00,12:52:00,1633,1,0.01,
10894,12:53:00,12:53:00,14969,2,281.69,
10894,12:55:00,12:55:00,1282,3,753.09,
10894,12:58:00,12:58:00,1242,4,1598.4,
10894,12:59:00,12:59:00,1241,5,2049.4,
10894,13:02:00,13:02:00,1106,6,2878.94,
10894,13:03:00,13:03:00,1103,7,3224.25,
10894,13:04:00,13:04:00,1092,8,3642.24,
10894,13:06:00,13:06:00,1098,9,4209.95,
10894,13:08:00,13:08:00,866,10,5040.8,
10894,13:10:00,13:10:00,870,11,5694.24,
10894,13:12:00,13:12:00,868,12,6306.52,
10894,13:13:00,13:13:00,869,13,6692.5,
10894,13:15:00,13:15:00,892,14,7113.41,
10894,13:17:00,13:17:00,882,15,7542.08,
10894,13:18:00,13:18:00,920,16,8099.44,
10894,13:19:00,13:19:00,925,17,8431.9,
10895,18:06:00,18:06:00,1633,1,0.01,
10895,18:07:00,18:07:00,14969,2,281.69,
10895,18:09:00,18:09:00,1282,3,753.09,
10895,18:12:00,18:12:00,1242,4,1598.4,
10895,18:14:00,18:14:00,1241,5,2049.4,
10895,18:16:00,18:16:00,1106,6,2878.94,
10895,18:17:00,18:17:00,1103,7,3224.25,
10895,18:18:00,18:18:00,1092,8,3642.24,
10895,18:20:00,18:20:00,1098,9,4209.95,
10895,18:22:00,18:22:00,866,10,5040.8,
10895,18:25:00,18:25:00,870,11,5694.24,
10895,18:26:00,18:26:00,868,12,6306.52,
10895,18:28:00,18:28:00,869,13,6692.5,
10895,18:29:00,18:29:00,892,14,7113.41,
10895,18:31:00,18:31:00,882,15,7542.08,
10895,18:32:00,18:32:00,920,16,8099.44,
10895,18:33:00,18:33:00,925,17,8431.9,
11133,15:13:00,15:13:00,1633,1,0.01,
11133,15:14:00,15:14:00,14969,2,281.69,
11133,15:16:00,15:16:00,1282,3,753.09,
11133,15:19:00,15:19:00,1242,4,1598.4,
11133,15:20:00,15:20:00,1241,5,2049.4,
11133,15:23:00,15:23:00,1106,6,2878.94,
11133,15:24:00,15:24:00,1103,7,3224.25,
11133,15:25:00,15:25:00,1092,8,3642.24,
11133,15:26:00,15:26:00,1098,9,4209.95,
11133,15:28:00,15:28:00,866,10,5040.8,
11133,15:31:00,15:31:00,870,11,5694.24,
11133,15:32:00,15:32:00,868,12,6306.52,
11133,15:34:00,15:34:00,869,13,6692.5,
11133,15:35:00,15:35:00,892,14,7113.41,
11133,15:37:00,15:37:00,882,15,7542.08,
11133,15:38:00,15:38:00,920,16,8099.44,
11133,15:39:00,15:39:00,925,17,8431.9,
11141,19:26:00,19:26:00,1633,1,0.01,
11141,19:27:00,19:27:00,14969,2,281.69,
11141,19:29:00,19:29:00,1282,3,753.09,
11141,19:32:00,19:32:00,1242,4,1598.4,
11141,19:33:00,19:33:00,1241,5,2049.4,
11141,19:36:00,19:36:00,1106,6,2878.94,
11141,19:37:00,19:37:00,1103,7,3224.25,
11141,19:38:00,19:38:00,1092,8,3642.24,
11141,19:39:00,19:39:00,1098,9,4209.95,
11141,19:41:00,19:41:00,866,10,5040.8,
11141,19:44:00,19:44:00,870,11,5694.24,
11141,19:45:00,19:45:00,868,12,6306.52,
11141,19:47:00,19:47:00,869,13,6692.5,
11141,19:48:00,19:48:00,892,14,7113.41,
11141,19:50:00,19:50:00,882,15,7542.08,
11141,19:51:00,19:51:00,920,16,8099.44,
11141,19:52:00,19:52:00,925,17,8431.9,
11281,23:24:00,23:25:00,1633,1,0.01,
11281,23:26:00,23:26:00,14969,2,281.69,
11281,23:28:00,23:28:00,1282,3,753.09,
11281,23:30:00,23:30:00,1242,4,1598.4,
11281,23:32:00,23:32:00,1241,5,2049.4,
11281,23:34:00,23:34:00,1106,6,2878.94,
11281,23:35:00,23:35:00,1103,7,3224.25,
11281,23:36:00,23:36:00,1092,8,3642.24,
11281,23:37:00,23:37:00,1098,9,4209.95,
11281,23:39:00,23:39:00,866,10,5040.8,
11281,23:41:00,23:41:00,870,11,5694.24,
11281,23:43:00,23:43:00,868,12,6306.52,
11281,23:43:00,23:43:00,869,13,6692.5,
11281,23:45:00,23:45:00,892,14,7113.41,
11281,23:46:00,23:46:00,882,15,7542.08,
11281,23:47:00,23:47:00,920,16,8099.44,
11281,23:48:00,23:48:00,925,17,8431.9,
11400,16:18:00,16:18:00,1633,1,0.01,
11400,16:19:00,16:19:00,14969,2,281.69,
11400,16:21:00,16:21:00,1282,3,753.09,
11400,16:24:00,16:24:00,1242,4,1598.4,
11400,16:26:00,16:26:00,1241,5,2049.4,
11400,16:29:00,16:29:00,1106,6,2878.94,
11400,16:30:00,16:30:00,1103,7,3224.25,
11400,16:31:00,16:31:00,1092,8,3642.24,
11400,16:32:00,16:32:00,1098,9,4209.95,
11400,16:35:00,16:35:00,866,10,5040.8,
11400,16:38:00,16:38:00,870,11,5694.24,
11400,16:39:00,16:39:00,868,12,6306.52,
11400,16:41:00,16:41:00,869,13,6692.5,
11400,16:42:00,16:42:00,892,14,7113.41,
11400,16:44:00,16:44:00,882,15,7542.08,
11400,16:45:00,16:45:00,920,16,8099.44,
11400,16:46:00,16:46:00,925,17,8431.9,
11574,12:43:00,12:43:00,1633,1,0.01,
11574,12:44:00,12:44:00,14969,2,281.69,
11574,12:46:00,12:46:00,1282,3,753.09,
11574,12:49:00,12:49:00,1242,4,1598.4,
11574,12:50:00,12:50:00,1241,5,2049.4,
11574,12:53:00,12:53:00,1106,6,2878.94,
11574,12:54:00,12:54:00,1103,7,3224.25,
11574,12:55:00,12:55:00,1092,8,3642.24,
11574,12:56:00,12:56:00,1098,9,4209.95,
11574,12:58:00,12:58:00,866,10,5040.8,
11574,13:01:00,13:01:00,870,11,5694.24,
11574,13:02:00,13:02:00,868,12,6306.52,
11574,13:04:00,13:04:00,869,13,6692.5,
11574,13:05:00,13:05:00,892,14,7113.41,
11574,13:07:00,13:07:00,882,15,7542.08,
11574,13:08:00,13:08:00,920,16,8099.44,
11574,13:09:00,13:09:00,925,17,8431.9,
11597,07:22:00,07:22:00,1633,1,0.01,
11597,07:23:00,07:23:00,14969,2,281.69,
11597,07:25:00,07:25:00,1282,3,753.09,
11597,07:28:00,07:28:00,1242,4,1598.4,
11597,07:29:00,07:29:00,1241,5,2049.4,
11597,07:32:00,07:32:00,1106,6,2878.94,
11597,07:32:00,07:32:00,1103,7,3224.25,
11597,07:33:00,07:33:00,1092,8,3642.24,
11597,07:35:00,07:35:00,1098,9,4209.95,
11597,07:37:00,07:37:00,866,10,5040.8,
11597,07:39:00,07:39:00,870,11,5694.24,
11597,07:40:00,07:40:00,868,12,6306.52,
11597,07:41:00,07:41:00,869,13,6692.5,
11597,07:42:00,07:42:00,892,14,7113.41,
11597,07:44:00,07:44:00,882,15,7542.08,
11597,07:45:00,07:45:00,920,16,8099.44,
11597,07:46:00,07:46:00,925,17,8431.9,
11667,08:02:00,08:02:00,1633,1,0.01,
11667,08:03:00,08:03:00,14969,2,281.69,
11667,08:05:00,08:05:00,1282,3,753.09,
11667,08:08:00,08:08:00,1242,4,1598.4,
11667,08:09:00,08:09:00,1241,5,2049.4,
11667,08:12:00,08:12:00,1106,6,2878.94,
11667,08:13:00,08:13:00,1103,7,3224.25,
11667,08:14:00,08:14:00,1092,8,3642.24,
11667,08:16:00,08:16:00,1098,9,4209.95,
11667,08:18:00,08:18:00,866,10,5040.8,
11667,08:21:00,08:21:00,870,11,5694.24,
11667,08:22:00,08:22:00,868,12,6306.52,
11667,08:24:00,08:24:00,869,13,6692.5,
11667,08:25:00,08:25:00,892,14,7113.41,
11667,08:27:00,08:27:00,882,15,7542.08,
11667,08:28:00,08:28:00,920,16,8099.44,
11667,08:29:00,08:29:00,925,17,8431.9,
11668,08:02:00,08:02:00,1633,1,0.01,
11668,08:03:00,08:03:00,14969,2,281.69,
11668,08:05:00,08:05:00,1282,3,753.09,
11668,08:08:00,08:08:00,1242,4,1598.4,
11668,08:09:00,08:09:00,1241,5,2049.4,
11668,08:12:00,08:12:00,1106,6,2878.94,
11668,08:13:00,08:13:00,1103,7,3224.25,
11668,08:14:00,08:14:00,1092,8,3642.24,
11668,08:16:00,08:16:00,1098,9,4209.95,
11668,08:18:00,08:18:00,866,10,5040.8,
11668,08:21:00,08:21:00,870,11,5694.24,
11668,08:22:00,08:22:00,868,12,6306.52,
11668,08:24:00,08:24:00,869,13,6692.5,
11668,08:25:00,08:25:00,892,14,7113.41,
11668,08:27:00,08:27:00,882,15,7542.08,
11668,08:28:00,08:28:00,920,16,8099.44,
11668,08:29:00,08:29:00,925,17,8431.9,
11683,21:29:00,21:29:00,1633,1,0.01,
11683,21:30:00,21:30:00,14969,2,281.69,
11683,21:32:00,21:32:00,1282,3,753.09,
11683,21:35:00,21:35:00,1242,4,1598.4,
11683,21:36:00,21:36:00,1241,5,2049.4,
11683,21:39:00,21:39:00,1106,6,2878.94,
11683,21:40:00,21:40:00,1103,7,3224.25,
11683,21:41:00,21:41:00,1092,8,3642.24,
11683,21:42:00,21:42:00,1098,9,4209.95,
11683,21:45:00,21:45:00,866,10,5040.8,
11683,21:47:00,21:47:00,870,11,5694.24,
11683,21:48:00,21:48:00,868,12,6306.52,
11683,21:50:00,21:50:00,869,13,6692.5,
11683,21:51:00,21:51:00,892,14,7113.41,
11683,21:53:00,21:53:00,882,15,7542.08,
11683,21:54:00,21:54:00,920,16,8099.44,
11683,21:55:00,21:55:00,925,17,8431.9,
11714,08:31:00,08:31:00,1633,1,0.01,
11714,08:32:00,08:32:00,14969,2,281.69,
11714,08:34:00,08:34:00,1282,3,753.09,
11714,08:37:00,08:37:00,1242,4,1598.4,
11714,08:38:00,08:38:00,1241,5,2049.4,
11714,08:41:00,08:41:00,1106,6,2878.94,
11714,08:41:00,08:41:00,1103,7,3224.25,
11714,08:42:00,08:42:00,1092,8,3642.24,
11714,08:44:00,08:44:00,1098,9,4209.95,
11714,08:46:00,08:46:00,866,10,5040.8,
11714,08:48:00,08:48:00,870,11,5694.24,
11714,08:50:00,08:50:00,868,12,6306.52,
11714,08:51:00,08:51:00,869,13,6692.5,
11714,08:52:00,08:52:00,892,14,7113.41,
11714,08:54:00,08:54:00,882,15,7542.08,
11714,08:55:00,08:55:00,920,16,8099.44,
11714,08:56:00,08:56:00,925,17,8431.9,
11800,21:52:00,21:52:00,1633,1,0.01,
11800,21:53:00,21:53:00,14969,2,281.69,
11800,21:55:00,21:55:00,1282,3,753.09,
11800,21:58:00,21:58:00,1242,4,1598.4,
11800,21:59:00,21:59:00,1241,5,2049.4,
11800,22:02:00,22:02:00,1106,6,2878.94,
11800,22:02:00,22:02:00,1103,7,3224.25,
11800,22:03:00,22:03:00,1092,8,3642.24,
11800,22:05:00,22:05:00,1098,9,4209.95,
11800,22:07:00,22:07:00,866,10,5040.8,
11800,22:09:00,22:09:00,870,11,5694.24,
11800,22:11:00,22:11:00,868,12,6306.52,
11800,22:12:00,22:12:00,869,13,6692.5,
11800,22:14:00,22:14:00,892,14,7113.41,
11800,22:15:00,22:15:00,882,15,7542.08,
11800,22:16:00,22:16:00,920,16,8099.44,
11800,22:17:00,22:17:00,925,17,8431.9,
12079,17:06:00,17:06:00,1633,1,0.01,
12079,17:07:00,17:07:00,14969,2,281.69,
12079,17:09:00,17:09:00,1282,3,753.09,
12079,17:12:00,17:12:00,1242,4,1598.4,
12079,17:14:00,17:14:00,1241,5,2049.4,
12079,17:17:00,17:17:00,1106,6,2878.94,
12079,17:18:00,17:18:00,1103,7,3224.25,
12079,17:19:00,17:19:00,1092,8,3642.24,
12079,17:20:00,17:20:00,1098,9,4209.95,
12079,17:23:00,17:23:00,866,10,5040.8,
12079,17:26:00,17:26:00,870,11,5694.24,
12079,17:27:00,17:27:00,868,12,6306.52,
12079,17:29:00,17:29:00,869,13,6692.5,
12079,17:30:00,17:30:00,892,14,7113.41,
12079,17:32:00,17:32:00,882,15,7542.08,
12079,17:33:00,17:33:00,920,16,8099.44,
12079,17:34:00,17:34:00,925,17,8431.9,
12080,17:06:00,17:06:00,1633,1,0.01,
12080,17:07:00,17:07:00,14969,2,281.69,
12080,17:09:00,17:09:00,1282,3,753.09,
12080,17:12:00,17:12:00,1242,4,1598.4,
12080,17:14:00,17:14:00,1241,5,2049.4,
12080,17:17:00,17:17:00,1106,6,2878.94,
12080,17:18:00,17:18:00,1103,7,3224.25,
12080,17:19:00,17:19:00,1092,8,3642.24,
12080,17:20:00,17:20:00,1098,9,4209.95,
12080,17:23:00,17:23:00,866,10,5040.8,
12080,17:26:00,17:26:00,870,11,5694.24,
12080,17:27:00,17:27:00,868,12,6306.52,
12080,17:29:00,17:29:00,869,13,6692.5,
12080,17:30:00,17:30:00,892,14,7113.41,
12080,17:32:00,17:32:00,882,15,7542.08,
12080,17:33:00,17:33:00,920,16,8099.44,
12080,17:34:00,17:34:00,925,17,8431.9,
13262,17:26:00,17:26:00,1633,1,0.01,
13262,17:27:00,17:27:00,14969,2,281.69,
13262,17:29:00,17:29:00,1282,3,753.09,
13262,17:32:00,17:32:00,1242,4,1598.4,
13262,17:33:00,17:33:00,1241,5,2049.4,
13262,17:36:00,17:36:00,1106,6,2878.94,
13262,17:37:00,17:37:00,1103,7,3224.25,
13262,17:38:00,17:38:00,1092,8,3642.24,
13262,17:39:00,17:39:00,1098,9,4209.95,
13262,17:41:00,17:41:00,866,10,5040.8,
13262,17:44:00,17:44:00,870,11,5694.24,
13262,17:45:00,17:45:00,868,12,6306.52,
13262,17:47:00,17:47:00,869,13,6692.5,
13262,17:48:00,17:48:00,892,14,7113.41,
13262,17:50:00,17:50:00,882,15,7542.08,
13262,17:51:00,17:51:00,920,16,8099.44,
13262,17:52:00,17:52:00,925,17,8431.9,
13282,11:06:00,11:06:00,1633,1,0.01,
13282,11:07:00,11:07:00,14969,2,281.69,
13282,11:09:00,11:09:00,1282,3,753.09,
13282,11:12:00,11:12:00,1242,4,1598.4,
13282,11:13:00,11:13:00,1241,5,2049.4,
13282,11:16:00,11:16:00,1106,6,2878.94,
13282,11:17:00,11:17:00,1103,7,3224.25,
13282,11:18:00,11:18:00,1092,8,3642.24,
13282,11:19:00,11:19:00,1098,9,4209.95,
13282,11:21:00,11:21:00,866,10,5040.8,
13282,11:24:00,11:24:00,870,11,5694.24,
13282,11:25:00,11:25:00,868,12,6306.52,
13282,11:27:00,11:27:00,869,13,6692.5,
13282,11:28:00,11:28:00,892,14,7113.41,
13282,11:30:00,11:30:00,882,15,7542.08,
13282,11:31:00,11:31:00,920,16,8099.44,
13282,11:32:00,11:32:00,925,17,8431.9,
13808,18:41:00,18:41:00,1633,1,0.01,
13808,18:42:00,18:42:00,14969,2,281.69,
13808,18:44:00,18:44:00,1282,3,753.09,
13808,18:47:00,18:47:00,1242,4,1598.4,
13808,18:48:00,18:48:00,1241,5,2049.4,
13808,18:51:00,18:51:00,1106,6,2878.94,
13808,18:52:00,18:52:00,1103,7,3224.25,
13808,18:53:00,18:53:00,1092,8,3642.24,
13808,18:54:00,18:54:00,1098,9,4209.95,
13808,18:56:00,18:56:00,866,10,5040.8,
13808,18:59:00,18:59:00,870,11,5694.24,
13808,19:00:00,19:00:00,868,12,6306.52,
13808,19:02:00,19:02:00,869,13,6692.5,
13808,19:03:00,19:03:00,892,14,7113.41,
13808,19:05:00,19:05:00,882,15,7542.08,
13808,19:06:00,19:06:00,920,16,8099.44,
13808,19:07:00,19:07:00,925,17,8431.9,
13817,13:16:00,13:16:00,1633,1,0.01,
13817,13:17:00,13:17:00,14969,2,281.69,
13817,13:19:00,13:19:00,1282,3,753.09,
13817,13:22:00,13:22:00,1242,4,1598.4,
13817,13:23:00,13:23:00,1241,5,2049.4,
13817,13:26:00,13:26:00,1106,6,2878.94,
13817,13:27:00,13:27:00,1103,7,3224.25,
13817,13:28:00,13:28:00,1092,8,3642.24,
13817,13:30:00,13:30:00,1098,9,4209.95,
13817,13:32:00,13:32:00,866,10,5040.8,
13817,13:34:00,13:34:00,870,11,5694.24,
13817,13:36:00,13:36:00,868,12,6306.52,
13817,13:37:00,13:37:00,869,13,6692.5,
13817,13:39:00,13:39:00,892,14,7113.41,
13817,13:41:00,13:41:00,882,15,7542.08,
13817,13:42:00,13:42:00,920,16,8099.44,
13817,13:43:00,13:43:00,925,17,8431.9,
13818,13:16:00,13:16:00,1633,1,0.01,
13818,13:17:00,13:17:00,14969,2,281.69,
13818,13:19:00,13:19:00,1282,3,753.09,
13818,13:22:00,13:22:00,1242,4,1598.4,
13818,13:23:00,13:23:00,1241,5,2049.4,
13818,13:26:00,13:26:00,1106,6,2878.94,
13818,13:27:00,13:27:00,1103,7,3224.25,
13818,13:28:00,13:28:00,1092,8,3642.24,
13818,13:30:00,13:30:00,1098,9,4209.95,
13818,13:32:00,13:32:00,866,10,5040.8,
13818,13:34:00,13:34:00,870,11,5694.24,
13818,13:36:00,13:36:00,868,12,6306.52,
13818,13:37:00,13:37:00,869,13,6692.5,
13818,13:39:00,13:39:00,892,14,7113.41,
13818,13:41:00,13:41:00,882,15,7542.08,
13818,13:42:00,13:42:00,920,16,8099.44,
13818,13:43:00,13:43:00,925,17,8431.9,
13831,15:26:00,15:26:00,1633,1,0.01,
13831,15:27:00,15:27:00,14969,2,281.69,
13831,15:29:00,15:29:00,1282,3,753.09,
13831,15:32:00,15:32:00,1242,4,1598.4,
13831,15:33:00,15:33:00,1241,5,2049.4,
13831,15:36:00,15:36:00,1106,6,2878.94,
13831,15:37:00,15:37:00,1103,7,3224.25,
13831,15:38:00,15:38:00,1092,8,3642.24,
13831,15:39:00,15:39:00,1098,9,4209.95,
13831,15:41:00,15:41:00,866,10,5040.8,
13831,15:44:00,15:44:00,870,11,5694.24,
13831,15:45:00,15:45:00,868,12,6306.52,
13831,15:47:00,15:47:00,869,13,6692.5,
13831,15:48:00,15:48:00,892,14,7113.41,
13831,15:50:00,15:50:00,882,15,7542.08,
13831,15:51:00,15:51:00,920,16,8099.44,
13831,15:52:00,15:52:00,925,17,8431.9,
13975,09:56:00,09:56:00,1633,1,0.01,
13975,09:57:00,09:57:00,14969,2,281.69,
13975,09:59:00,09:59:00,1282,3,753.09,
13975,10:02:00,10:02:00,1242,4,1598.4,
13975,10:03:00,10:03:00,1241,5,2049.4,
13975,10:06:00,10:06:00,1106,6,2878.94,
13975,10:07:00,10:07:00,1103,7,3224.25,
13975,10:08:00,10:08:00,1092,8,3642.24,
13975,10:09:00,10:09:00,1098,9,4209.95,
13975,10:11:00,10:11:00,866,10,5040.8,
13975,10:14:00,10:14:00,870,11,5694.24,
13975,10:15:00,10:15:00,868,12,6306.52,
13975,10:17:00,10:17:00,869,13,6692.5,
13975,10:18:00,10:18:00,892,14,7113.41,
13975,10:20:00,10:20:00,882,15,7542.08,
13975,10:21:00,10:21:00,920,16,8099.44,
13975,10:22:00,10:22:00,925,17,8431.9,
14131,17:14:00,17:14:00,1633,1,0.01,
14131,17:15:00,17:15:00,14969,2,281.69,
14131,17:17:00,17:17:00,1282,3,753.09,
14131,17:20:00,17:20:00,1242,4,1598.4,
14131,17:21:00,17:21:00,1241,5,2049.4,
14131,17:24:00,17:24:00,1106,6,2878.94,
14131,17:25:00,17:25:00,1103,7,3224.25,
14131,17:26:00,17:26:00,1092,8,3642.24,
14131,17:27:00,17:27:00,1098,9,4209.95,
14131,17:29:00,17:29:00,866,10,5040.8,
14131,17:32:00,17:32:00,870,11,5694.24,
14131,17:33:00,17:33:00,868,12,6306.52,
14131,17:35:00,17:35:00,869,13,6692.5,
14131,17:36:00,17:36:00,892,14,7113.41,
14131,17:38:00,17:38:00,882,15,7542.08,
14131,17:39:00,17:39:00,920,16,8099.44,
14131,17:40:00,17:40:00,925,17,8431.9,
14301,15:00:00,15:00:00,1633,1,0.01,
14301,15:01:00,15:01:00,14969,2,281.69,
14301,15:03:00,15:03:00,1282,3,753.09,
14301,15:06:00,15:06:00,1242,4,1598.4,
14301,15:07:00,15:07:00,1241,5,2049.4,
14301,15:10:00,15:10:00,1106,6,2878.94,
14301,15:11:00,15:11:00,1103,7,3224.25,
14301,15:12:00,15:12:00,1092,8,3642.24,
14301,15:13:00,15:13:00,1098,9,4209.95,
14301,15:15:00,15:15:00,866,10,5040.8,
14301,15:18:00,15:18:00,870,11,5694.24,
14301,15:19:00,15:19:00,868,12,6306.52,
14301,15:21:00,15:21:00,869,13,6692.5,
14301,15:22:00,15:22:00,892,14,7113.41,
14301,15:24:00,15:24:00,882,15,7542.08,
14301,15:25:00,15:25:00,920,16,8099.44,
14301,15:26:00,15:26:00,925,17,8431.9,
14374,07:04:00,07:04:00,1633,1,0.01,
14374,07:05:00,07:05:00,14969,2,281.69,
14374,07:07:00,07:07:00,1282,3,753.09,
14374,07:09:00,07:09:00,1242,4,1598.4,
14374,07:11:00,07:11:00,1241,5,2049.4,
14374,07:13:00,07:13:00,1106,6,2878.94,
14374,07:14:00,07:14:00,1103,7,3224.25,
14374,07:15:00,07:15:00,1092,8,3642.24,
14374,07:16:00,07:16:00,1098,9,4209.95,
14374,07:18:00,07:18:00,866,10,5040.8,
14374,07:20:00,07:20:00,870,11,5694.24,
14374,07:22:00,07:22:00,868,12,6306.52,
14374,07:23:00,07:23:00,869,13,6692.5,
14374,07:24:00,07:24:00,892,14,7113.41,
14374,07:25:00,07:25:00,882,15,7542.08,
14374,07:26:00,07:26:00,920,16,8099.44,
14374,07:27:00,07:27:00,925,17,8431.9,
14605,20:08:00,20:08:00,1633,1,0.01,
14605,20:09:00,20:09:00,14969,2,281.69,
14605,20:11:00,20:11:00,1282,3,753.09,
14605,20:14:00,20:14:00,1242,4,1598.4,
14605,20:16:00,20:16:00,1241,5,2049.4,
14605,20:18:00,20:18:00,1106,6,2878.94,
14605,20:19:00,20:19:00,1103,7,3224.25,
14605,20:20:00,20:20:00,1092,8,3642.24,
14605,20:22:00,20:22:00,1098,9,4209.95,
14605,20:24:00,20:24:00,866,10,5040.8,
14605,20:27:00,20:27:00,870,11,5694.24,
14605,20:28:00,20:28:00,868,12,6306.52,
14605,20:30:00,20:30:00,869,13,6692.5,
14605,20:31:00,20:31:00,892,14,7113.41,
14605,20:33:00,20:33:00,882,15,7542.08,
14605,20:34:00,20:34:00,920,16,8099.44,
14605,20:35:00,20:35:00,925,17,8431.9,
14606,20:08:00,20:08:00,1633,1,0.01,
14606,20:09:00,20:09:00,14969,2,281.69,
14606,20:11:00,20:11:00,1282,3,753.09,
14606,20:14:00,20:14:00,1242,4,1598.4,
14606,20:16:00,20:16:00,1241,5,2049.4,
14606,20:18:00,20:18:00,1106,6,2878.94,
14606,20:19:00,20:19:00,1103,7,3224.25,
14606,20:20:00,20:20:00,1092,8,3642.24,
14606,20:22:00,20:22:00,1098,9,4209.95,
14606,20:24:00,20:24:00,866,10,5040.8,
14606,20:27:00,20:27:00,870,11,5694.24,
14606,20:28:00,20:28:00,868,12,6306.52,
14606,20:30:00,20:30:00,869,13,6692.5,
14606,20:31:00,20:31:00,892,14,7113.41,
14606,20:33:00,20:33:00,882,15,7542.08,
14606,20:34:00,20:34:00,920,16,8099.44,
14606,20:35:00,20:35:00,925,17,8431.9,
14762,10:27:00,10:27:00,1633,1,0.01,
14762,10:28:00,10:28:00,14969,2,281.69,
14762,10:30:00,10:30:00,1282,3,753.09,
14762,10:33:00,10:33:00,1242,4,1598.4,
14762,10:34:00,10:34:00,1241,5,2049.4,
14762,10:37:00,10:37:00,1106,6,2878.94,
14762,10:38:00,10:38:00,1103,7,3224.25,
14762,10:39:00,10:39:00,1092,8,3642.24,
14762,10:40:00,10:40:00,1098,9,4209.95,
14762,10:42:00,10:42:00,866,10,5040.8,
14762,10:45:00,10:45:00,870,11,5694.24,
14762,10:46:00,10:46:00,868,12,6306.52,
14762,10:48:00,10:48:00,869,13,6692.5,
14762,10:49:00,10:49:00,892,14,7113.41,
14762,10:51:00,10:51:00,882,15,7542.08,
14762,10:52:00,10:52:00,920,16,8099.44,
14762,10:53:00,10:53:00,925,17,8431.9,
14986,18:41:00,18:41:00,1633,1,0.01,
14986,18:42:00,18:42:00,14969,2,281.69,
14986,18:44:00,18:44:00,1282,3,753.09,
14986,18:47:00,18:47:00,1242,4,1598.4,
14986,18:48:00,18:48:00,1241,5,2049.4,
14986,18:51:00,18:51:00,1106,6,2878.94,
14986,18:52:00,18:52:00,1103,7,3224.25,
14986,18:53:00,18:53:00,1092,8,3642.24,
14986,18:54:00,18:54:00,1098,9,4209.95,
14986,18:56:00,18:56:00,866,10,5040.8,
14986,18:59:00,18:59:00,870,11,5694.24,
14986,19:00:00,19:00:00,868,12,6306.52,
14986,19:02:00,19:02:00,869,13,6692.5,
14986,19:03:00,19:03:00,892,14,7113.41,
14986,19:05:00,19:05:00,882,15,7542.08,
14986,19:06:00,19:06:00,920,16,8099.44,
14986,19:07:00,19:07:00,925,17,8431.9,
15018,10:00:00,10:00:00,1633,1,0.01,
15018,10:01:00,10:01:00,14969,2,281.69,
15018,10:03:00,10:03:00,1282,3,753.09,
15018,10:06:00,10:06:00,1242,4,1598.4,
15018,10:07:00,10:07:00,1241,5,2049.4,
15018,10:10:00,10:10:00,1106,6,2878.94,
15018,10:11:00,10:11:00,1103,7,3224.25,
15018,10:12:00,10:12:00,1092,8,3642.24,
15018,10:14:00,10:14:00,1098,9,4209.95,
15018,10:16:00,10:16:00,866,10,5040.8,
15018,10:18:00,10:18:00,870,11,5694.24,
15018,10:20:00,10:20:00,868,12,6306.52,
15018,10:21:00,10:21:00,869,13,6692.5,
15018,10:23:00,10:23:00,892,14,7113.41,
15018,10:25:00,10:25:00,882,15,7542.08,
15018,10:26:00,10:26:00,920,16,8099.44,
15018,10:27:00,10:27:00,925,17,8431.9,
15019,10:00:00,10:00:00,1633,1,0.01,
15019,10:01:00,10:01:00,14969,2,281.69,
15019,10:03:00,10:03:00,1282,3,753.09,
15019,10:06:00,10:06:00,1242,4,1598.4,
15019,10:07:00,10:07:00,1241,5,2049.4,
15019,10:10:00,10:10:00,1106,6,2878.94,
15019,10:11:00,10:11:00,1103,7,3224.25,
15019,10:12:00,10:12:00,1092,8,3642.24,
15019,10:14:00,10:14:00,1098,9,4209.95,
15019,10:16:00,10:16:00,866,10,5040.8,
15019,10:18:00,10:18:00,870,11,5694.24,
15019,10:20:00,10:20:00,868,12,6306.52,
15019,10:21:00,10:21:00,869,13,6692.5,
15019,10:23:00,10:23:00,892,14,7113.41,
15019,10:25:00,10:25:00,882,15,7542.08,
15019,10:26:00,10:26:00,920,16,8099.44,
15019,10:27:00,10:27:00,925,17,8431.9,
15059,07:49:00,07:49:00,1633,1,0.01,
15059,07:50:00,07:50:00,14969,2,281.69,
15059,07:52:00,07:52:00,1282,3,753.09,
15059,07:55:00,07:55:00,1242,4,1598.4,
15059,07:56:00,07:56:00,1241,5,2049.4,
15059,07:59:00,07:59:00,1106,6,2878.94,
15059,08:00:00,08:00:00,1103,7,3224.25,
15059,08:01:00,08:01:00,1092,8,3642.24,
15059,08:02:00,08:02:00,1098,9,4209.95,
15059,08:04:00,08:04:00,866,10,5040.8,
15059,08:07:00,08:07:00,870,11,5694.24,
15059,08:09:00,08:09:00,868,12,6306.52,
15059,08:10:00,08:10:00,869,13,6692.5,
15059,08:11:00,08:11:00,892,14,7113.41,
15059,08:13:00,08:13:00,882,15,7542.08,
15059,08:14:00,08:14:00,920,16,8099.44,
15059,08:15:00,08:15:00,925,17,8431.9,
15076,13:31:00,13:31:00,1633,1,0.01,
15076,13:32:00,13:32:00,14969,2,281.69,
15076,13:34:00,13:34:00,1282,3,753.09,
15076,13:37:00,13:37:00,1242,4,1598.4,
15076,13:38:00,13:38:00,1241,5,2049.4,
15076,13:41:00,13:41:00,1106,6,2878.94,
15076,13:42:00,13:42:00,1103,7,3224.25,
15076,13:43:00,13:43:00,1092,8,3642.24,
15076,13:44:00,13:44:00,1098,9,4209.95,
15076,13:46:00,13:46:00,866,10,5040.8,
15076,13:49:00,13:49:00,870,11,5694.24,
15076,13:50:00,13:50:00,868,12,6306.52,
15076,13:52:00,13:52:00,869,13,6692.5,
15076,13:53:00,13:53:00,892,14,7113.41,
15076,13:55:00,13:55:00,882,15,7542.08,
15076,13:56:00,13:56:00,920,16,8099.44,
15076,13:57:00,13:57:00,925,17,8431.9,
15208,20:00:00,20:00:00,1633,1,0.01,
15208,20:01:00,20:01:00,14969,2,281.69,
15208,20:03:00,20:03:00,1282,3,753.09,
15208,20:06:00,20:06:00,1242,4,1598.4,
15208,20:07:00,20:07:00,1241,5,2049.4,
15208,20:10:00,20:10:00,1106,6,2878.94,
15208,20:11:00,20:11:00,1103,7,3224.25,
15208,20:12:00,20:12:00,1092,8,3642.24,
15208,20:13:00,20:13:00,1098,9,4209.95,
15208,20:15:00,20:15:00,866,10,5040.8,
15208,20:18:00,20:18:00,870,11,5694.24,
15208,20:19:00,20:19:00,868,12,6306.52,
15208,20:21:00,20:21:00,869,13,6692.5,
15208,20:22:00,20:22:00,892,14,7113.41,
15208,20:24:00,20:24:00,882,15,7542.08,
15208,20:25:00,20:25:00,920,16,8099.44,
15208,20:26:00,20:26:00,925,17,8431.9,
15227,21:08:00,21:08:00,1633,1,0.01,
15227,21:09:00,21:09:00,14969,2,281.69,
15227,21:11:00,21:11:00,1282,3,753.09,
15227,21:14:00,21:14:00,1242,4,1598.4,
15227,21:15:00,21:15:00,1241,5,2049.4,
15227,21:18:00,21:18:00,1106,6,2878.94,
15227,21:19:00,21:19:00,1103,7,3224.25,
15227,21:20:00,21:20:00,1092,8,3642.24,
15227,21:21:00,21:21:00,1098,9,4209.95,
15227,21:23:00,21:23:00,866,10,5040.8,
15227,21:26:00,21:26:00,870,11,5694.24,
15227,21:27:00,21:27:00,868,12,6306.52,
15227,21:29:00,21:29:00,869,13,6692.5,
15227,21:30:00,21:30:00,892,14,7113.41,
15227,21:32:00,21:32:00,882,15,7542.08,
15227,21:33:00,21:33:00,920,16,8099.44,
15227,21:34:00,21:34:00,925,17,8431.9,
15258,14:47:00,14:47:00,1633,1,0.01,
15258,14:48:00,14:48:00,14969,2,281.69,
15258,14:50:00,14:50:00,1282,3,753.09,
15258,14:53:00,14:53:00,1242,4,1598.4,
15258,14:54:00,14:54:00,1241,5,2049.4,
15258,14:57:00,14:57:00,1106,6,2878.94,
15258,14:58:00,14:58:00,1103,7,3224.25,
15258,14:59:00,14:59:00,1092,8,3642.24,
15258,15:00:00,15:00:00,1098,9,4209.95,
15258,15:02:00,15:02:00,866,10,5040.8,
15258,15:05:00,15:05:00,870,11,5694.24,
15258,15:06:00,15:06:00,868,12,6306.52,
15258,15:08:00,15:08:00,869,13,6692.5,
15258,15:09:00,15:09:00,892,14,7113.41,
15258,15:11:00,15:11:00,882,15,7542.08,
15258,15:12:00,15:12:00,920,16,8099.44,
15258,15:13:00,15:13:00,925,17,8431.9,
15294,14:21:00,14:21:00,1633,1,0.01,
15294,14:22:00,14:22:00,14969,2,281.69,
15294,14:24:00,14:24:00,1282,3,753.09,
15294,14:27:00,14:27:00,1242,4,1598.4,
15294,14:28:00,14:28:00,1241,5,2049.4,
15294,14:31:00,14:31:00,1106,6,2878.94,
15294,14:32:00,14:32:00,1103,7,3224.25,
15294,14:33:00,14:33:00,1092,8,3642.24,
15294,14:34:00,14:34:00,1098,9,4209.95,
15294,14:36:00,14:36:00,866,10,5040.8,
15294,14:39:00,14:39:00,870,11,5694.24,
15294,14:40:00,14:40:00,868,12,6306.52,
15294,14:42:00,14:42:00,869,13,6692.5,
15294,14:43:00,14:43:00,892,14,7113.41,
15294,14:45:00,14:45:00,882,15,7542.08,
15294,14:46:00,14:46:00,920,16,8099.44,
15294,14:47:00,14:47:00,925,17,8431.9,
15377,14:08:00,14:08:00,1633,1,0.01,
15377,14:09:00,14:09:00,14969,2,281.69,
15377,14:11:00,14:11:00,1282,3,753.09,
15377,14:14:00,14:14:00,1242,4,1598.4,
15377,14:15:00,14:15:00,1241,5,2049.4,
15377,14:18:00,14:18:00,1106,6,2878.94,
15377,14:19:00,14:19:00,1103,7,3224.25,
15377,14:20:00,14:20:00,1092,8,3642.24,
15377,14:21:00,14:21:00,1098,9,4209.95,
15377,14:23:00,14:23:00,866,10,5040.8,
15377,14:26:00,14:26:00,870,11,5694.24,
15377,14:27:00,14:27:00,868,12,6306.52,
15377,14:29:00,14:29:00,869,13,6692.5,
15377,14:30:00,14:30:00,892,14,7113.41,
15377,14:32:00,14:32:00,882,15,7542.08,
15377,14:33:00,14:33:00,920,16,8099.44,
15377,14:34:00,14:34:00,925,17,8431.9,
15397,15:54:00,15:54:00,1633,1,0.01,
15397,15:55:00,15:55:00,14969,2,281.69,
15397,15:57:00,15:57:00,1282,3,753.09,
15397,16:00:00,16:00:00,1242,4,1598.4,
15397,16:02:00,16:02:00,1241,5,2049.4,
15397,16:05:00,16:05:00,1106,6,2878.94,
15397,16:06:00,16:06:00,1103,7,3224.25,
15397,16:07:00,16:07:00,1092,8,3642.24,
15397,16:08:00,16:08:00,1098,9,4209.95,
15397,16:11:00,16:11:00,866,10,5040.8,
15397,16:14:00,16:14:00,870,11,5694.24,
15397,16:15:00,16:15:00,868,12,6306.52,
15397,16:17:00,16:17:00,869,13,6692.5,
15397,16:18:00,16:18:00,892,14,7113.41,
15397,16:20:00,16:20:00,882,15,7542.08,
15397,16:21:00,16:21:00,920,16,8099.44,
15397,16:22:00,16:22:00,925,17,8431.9,
15464,19:26:00,19:26:00,1633,1,0.01,
15464,19:27:00,19:27:00,14969,2,281.69,
15464,19:29:00,19:29:00,1282,3,753.09,
15464,19:32:00,19:32:00,1242,4,1598.4,
15464,19:33:00,19:33:00,1241,5,2049.4,
15464,19:36:00,19:36:00,1106,6,2878.94,
15464,19:37:00,19:37:00,1103,7,3224.25,
15464,19:38:00,19:38:00,1092,8,3642.24,
15464,19:39:00,19:39:00,1098,9,4209.95,
15464,19:41:00,19:41:00,866,10,5040.8,
15464,19:44:00,19:44:00,870,11,5694.24,
15464,19:45:00,19:45:00,868,12,6306.52,
15464,19:47:00,19:47:00,869,13,6692.5,
15464,19:48:00,19:48:00,892,14,7113.41,
15464,19:50:00,19:50:00,882,15,7542.08,
15464,19:51:00,19:51:00,920,16,8099.44,
15464,19:52:00,19:52:00,925,17,8431.9,
15474,22:32:00,22:32:00,1633,1,0.01,
15474,22:33:00,22:33:00,14969,2,281.69,
15474,22:35:00,22:35:00,1282,3,753.09,
15474,22:38:00,22:38:00,1242,4,1598.4,
15474,22:39:00,22:39:00,1241,5,2049.4,
15474,22:42:00,22:42:00,1106,6,2878.94,
15474,22:42:00,22:42:00,1103,7,3224.25,
15474,22:43:00,22:43:00,1092,8,3642.24,
15474,22:45:00,22:45:00,1098,9,4209.95,
15474,22:47:00,22:47:00,866,10,5040.8,
15474,22:49:00,22:49:00,870,11,5694.24,
15474,22:50:00,22:50:00,868,12,6306.52,
15474,22:52:00,22:52:00,869,13,6692.5,
15474,22:53:00,22:53:00,892,14,7113.41,
15474,22:55:00,22:55:00,882,15,7542.08,
15474,22:56:00,22:56:00,920,16,8099.44,
15474,22:57:00,22:57:00,925,17,8431.9,
15513,11:55:00,11:55:00,1633,1,0.01,
15513,11:56:00,11:56:00,14969,2,281.69,
15513,11:58:00,11:58:00,1282,3,753.09,
15513,12:01:00,12:01:00,1242,4,1598.4,
15513,12:02:00,12:02:00,1241,5,2049.4,
15513,12:05:00,12:05:00,1106,6,2878.94,
15513,12:06:00,12:06:00,1103,7,3224.25,
15513,12:07:00,12:07:00,1092,8,3642.24,
15513,12:08:00,12:08:00,1098,9,4209.95,
15513,12:10:00,12:10:00,866,10,5040.8,
15513,12:13:00,12:13:00,870,11,5694.24,
15513,12:14:00,12:14:00,868,12,6306.52,
15513,12:16:00,12:16:00,869,13,6692.5,
15513,12:17:00,12:17:00,892,14,7113.41,
15513,12:19:00,12:19:00,882,15,7542.08,
15513,12:20:00,12:20:00,920,16,8099.44,
15513,12:21:00,12:21:00,925,17,8431.9,
15698,17:06:00,17:06:00,1633,1,0.01,
15698,17:07:00,17:07:00,14969,2,281.69,
15698,17:09:00,17:09:00,1282,3,753.09,
15698,17:12:00,17:12:00,1242,4,1598.4,
15698,17:14:00,17:14:00,1241,5,2049.4,
15698,17:17:00,17:17:00,1106,6,2878.94,
15698,17:18:00,17:18:00,1103,7,3224.25,
15698,17:19:00,17:19:00,1092,8,3642.24,
15698,17:20:00,17:20:00,1098,9,4209.95,
15698,17:23:00,17:23:00,866,10,5040.8,
15698,17:26:00,17:26:00,870,11,5694.24,
15698,17:27:00,17:27:00,868,12,6306.52,
15698,17:29:00,17:29:00,869,13,6692.5,
15698,17:30:00,17:30:00,892,14,7113.41,
15698,17:32:00,17:32:00,882,15,7542.08,
15698,17:33:00,17:33:00,920,16,8099.44,
15698,17:34:00,17:34:00,925,17,8431.9,
15827,16:42:00,16:42:00,1633,1,0.01,
15827,16:43:00,16:43:00,14969,2,281.69,
15827,16:45:00,16:45:00,1282,3,753.09,
15827,16:48:00,16:48:00,1242,4,1598.4,
15827,16:50:00,16:50:00,1241,5,2049.4,
15827,16:53:00,16:53:00,1106,6,2878.94,
15827,16:54:00,16:54:00,1103,7,3224.25,
15827,16:55:00,16:55:00,1092,8,3642.24,
15827,16:56:00,16:56:00,1098,9,4209.95,
15827,16:59:00,16:59:00,866,10,5040.8,
15827,17:02:00,17:02:00,870,11,5694.24,
15827,17:03:00,17:03:00,868,12,6306.52,
15827,17:05:00,17:05:00,869,13,6692.5,
15827,17:06:00,17:06:00,892,14,7113.41,
15827,17:08:00,17:08:00,882,15,7542.08,
15827,17:09:00,17:09:00,920,16,8099.44,
15827,17:10:00,17:10:00,925,17,8431.9,
15828,16:42:00,16:42:00,1633,1,0.01,
15828,16:43:00,16:43:00,14969,2,281.69,
15828,16:45:00,16:45:00,1282,3,753.09,
15828,16:48:00,16:48:00,1242,4,1598.4,
15828,16:50:00,16:50:00,1241,5,2049.4,
15828,16:53:00,16:53:00,1106,6,2878.94,
15828,16:54:00,16:54:00,1103,7,3224.25,
15828,16:55:00,16:55:00,1092,8,3642.24,
15828,16:56:00,16:56:00,1098,9,4209.95,
15828,16:59:00,16:59:00,866,10,5040.8,
15828,17:02:00,17:02:00,870,11,5694.24,
15828,17:03:00,17:03:00,868,12,6306.52,
15828,17:05:00,17:05:00,869,13,6692.5,
15828,17:06:00,17:06:00,892,14,7113.41,
15828,17:08:00,17:08:00,882,15,7542.08,
15828,17:09:00,17:09:00,920,16,8099.44,
15828,17:10:00,17:10:00,925,17,8431.9,
15902,09:32:00,09:32:00,1633,1,0.01,
15902,09:33:00,09:33:00,14969,2,281.69,
15902,09:35:00,09:35:00,1282,3,753.09,
15902,09:38:00,09:38:00,1242,4,1598.4,
15902,09:39:00,09:39:00,1241,5,2049.4,
15902,09:42:00,09:42:00,1106,6,2878.94,
15902,09:43:00,09:43:00,1103,7,3224.25,
15902,09:44:00,09:44:00,1092,8,3642.24,
15902,09:46:00,09:46:00,1098,9,4209.95,
15902,09:48:00,09:48:00,866,10,5040.8,
15902,09:51:00,09:51:00,870,11,5694.24,
15902,09:52:00,09:52:00,868,12,6306.52,
15902,09:54:00,09:54:00,869,13,6692.5,
15902,09:55:00,09:55:00,892,14,7113.41,
15902,09:57:00,09:57:00,882,15,7542.08,
15902,09:58:00,09:58:00,920,16,8099.44,
15902,09:59:00,09:59:00,925,17,8431.9,
16013,16:30:00,16:30:00,1633,1,0.01,
16013,16:31:00,16:31:00,14969,2,281.69,
16013,16:33:00,16:33:00,1282,3,753.09,
16013,16:36:00,16:36:00,1242,4,1598.4,
16013,16:38:00,16:38:00,1241,5,2049.4,
16013,16:41:00,16:41:00,1106,6,2878.94,
16013,16:42:00,16:42:00,1103,7,3224.25,
16013,16:43:00,16:43:00,1092,8,3642.24,
16013,16:44:00,16:44:00,1098,9,4209.95,
16013,16:47:00,16:47:00,866,10,5040.8,
16013,16:50:00,16:50:00,870,11,5694.24,
16013,16:51:00,16:51:00,868,12,6306.52,
16013,16:53:00,16:53:00,869,13,6692.5,
16013,16:54:00,16:54:00,892,14,7113.41,
16013,16:56:00,16:56:00,882,15,7542.08,
16013,16:57:00,16:57:00,920,16,8099.44,
16013,16:58:00,16:58:00,925,17,8431.9,
16014,16:30:00,16:30:00,1633,1,0.01,
16014,16:31:00,16:31:00,14969,2,281.69,
16014,16:33:00,16:33:00,1282,3,753.09,
16014,16:36:00,16:36:00,1242,4,1598.4,
16014,16:38:00,16:38:00,1241,5,2049.4,
16014,16:41:00,16:41:00,1106,6,2878.94,
16014,16:42:00,16:42:00,1103,7,3224.25,
16014,16:43:00,16:43:00,1092,8,3642.24,
16014,16:44:00,16:44:00,1098,9,4209.95,
16014,16:47:00,16:47:00,866,10,5040.8,
16014,16:50:00,16:50:00,870,11,5694.24,
16014,16:51:00,16:51:00,868,12,6306.52,
16014,16:53:00,16:53:00,869,13,6692.5,
16014,16:54:00,16:54:00,892,14,7113.41,
16014,16:56:00,16:56:00,882,15,7542.08,
16014,16:57:00,16:57:00,920,16,8099.44,
16014,16:58:00,16:58:00,925,17,8431.9,
16028,21:58:00,21:58:00,1633,1,0.01,
16028,21:59:00,21:59:00,14969,2,281.69,
16028,22:01:00,22:01:00,1282,3,753.09,
16028,22:04:00,22:04:00,1242,4,1598.4,
16028,22:05:00,22:05:00,1241,5,2049.4,
16028,22:08:00,22:08:00,1106,6,2878.94,
16028,22:08:00,22:08:00,1103,7,3224.25,
16028,22:09:00,22:09:00,1092,8,3642.24,
16028,22:11:00,22:11:00,1098,9,4209.95,
16028,22:13:00,22:13:00,866,10,5040.8,
16028,22:15:00,22:15:00,870,11,5694.24,
16028,22:16:00,22:16:00,868,12,6306.52,
16028,22:18:00,22:18:00,869,13,6692.5,
16028,22:19:00,22:19:00,892,14,7113.41,
16028,22:21:00,22:21:00,882,15,7542.08,
16028,22:22:00,22:22:00,920,16,8099.44,
16028,22:23:00,22:23:00,925,17,8431.9,
16059,08:38:00,08:38:00,1633,1,0.01,
16059,08:39:00,08:39:00,14969,2,281.69,
16059,08:41:00,08:41:00,1282,3,753.09,
16059,08:44:00,08:44:00,1242,4,1598.4,
16059,08:45:00,08:45:00,1241,5,2049.4,
16059,08:48:00,08:48:00,1106,6,2878.94,
16059,08:49:00,08:49:00,1103,7,3224.25,
16059,08:50:00,08:50:00,1092,8,3642.24,
16059,08:52:00,08:52:00,1098,9,4209.95,
16059,08:54:00,08:54:00,866,10,5040.8,
16059,08:57:00,08:57:00,870,11,5694.24,
16059,08:58:00,08:58:00,868,12,6306.52,
16059,09:00:00,09:00:00,869,13,6692.5,
16059,09:01:00,09:01:00,892,14,7113.41,
16059,09:03:00,09:03:00,882,15,7542.08,
16059,09:04:00,09:04:00,920,16,8099.44,
16059,09:05:00,09:05:00,925,17,8431.9,
16123,23:34:00,23:34:00,1633,1,0.01,
16123,23:35:00,23:35:00,14969,2,281.69,
16123,23:37:00,23:37:00,1282,3,753.09,
16123,23:39:00,23:39:00,1242,4,1598.4,
16123,23:41:00,23:41:00,1241,5,2049.4,
16123,23:43:00,23:43:00,1106,6,2878.94,
16123,23:44:00,23:44:00,1103,7,3224.25,
16123,23:45:00,23:45:00,1092,8,3642.24,
16123,23:46:00,23:46:00,1098,9,4209.95,
16123,23:48:00,23:48:00,866,10,5040.8,
16123,23:50:00,23:50:00,870,11,5694.24,
16123,23:52:00,23:52:00,868,12,6306.52,
16123,23:52:00,23:52:00,869,13,6692.5,
16123,23:54:00,23:54:00,892,14,7113.41,
16123,23:55:00,23:55:00,882,15,7542.08,
16123,23:56:00,23:56:00,920,16,8099.44,
16123,23:57:00,23:57:00,925,17,8431.9,
16150,15:00:00,15:00:00,1633,1,0.01,
16150,15:01:00,15:01:00,14969,2,281.69,
16150,15:03:00,15:03:00,1282,3,753.09,
16150,15:06:00,15:06:00,1242,4,1598.4,
16150,15:07:00,15:07:00,1241,5,2049.4,
16150,15:10:00,15:10:00,1106,6,2878.94,
16150,15:11:00,15:11:00,1103,7,3224.25,
16150,15:12:00,15:12:00,1092,8,3642.24,
16150,15:13:00,15:13:00,1098,9,4209.95,
16150,15:15:00,15:15:00,866,10,5040.8,
16150,15:18:00,15:18:00,870,11,5694.24,
16150,15:19:00,15:19:00,868,12,6306.52,
16150,15:21:00,15:21:00,869,13,6692.5,
16150,15:22:00,15:22:00,892,14,7113.41,
16150,15:24:00,15:24:00,882,15,7542.08,
16150,15:25:00,15:25:00,920,16,8099.44,
16150,15:26:00,15:26:00,925,17,8431.9,
16242,11:55:00,11:55:00,1633,1,0.01,
16242,11:56:00,11:56:00,14969,2,281.69,
16242,11:58:00,11:58:00,1282,3,753.09,
16242,12:01:00,12:01:00,1242,4,1598.4,
16242,12:02:00,12:02:00,1241,5,2049.4,
16242,12:05:00,12:05:00,1106,6,2878.94,
16242,12:06:00,12:06:00,1103,7,3224.25,
16242,12:07:00,12:07:00,1092,8,3642.24,
16242,12:08:00,12:08:00,1098,9,4209.95,
16242,12:10:00,12:10:00,866,10,5040.8,
16242,12:13:00,12:13:00,870,11,5694.24,
16242,12:14:00,12:14:00,868,12,6306.52,
16242,12:16:00,12:16:00,869,13,6692.5,
16242,12:17:00,12:17:00,892,14,7113.41,
16242,12:19:00,12:19:00,882,15,7542.08,
16242,12:20:00,12:20:00,920,16,8099.44,
16242,12:21:00,12:21:00,925,17,8431.9,
16471,13:31:00,13:31:00,1633,1,0.01,
16471,13:32:00,13:32:00,14969,2,281.69,
16471,13:34:00,13:34:00,1282,3,753.09,
16471,13:37:00,13:37:00,1242,4,1598.4,
16471,13:38:00,13:38:00,1241,5,2049.4,
16471,13:41:00,13:41:00,1106,6,2878.94,
16471,13:42:00,13:42:00,1103,7,3224.25,
16471,13:43:00,13:43:00,1092,8,3642.24,
16471,13:44:00,13:44:00,1098,9,4209.95,
16471,13:46:00,13:46:00,866,10,5040.8,
16471,13:49:00,13:49:00,870,11,5694.24,
16471,13:50:00,13:50:00,868,12,6306.52,
16471,13:52:00,13:52:00,869,13,6692.5,
16471,13:53:00,13:53:00,892,14,7113.41,
16471,13:55:00,13:55:00,882,15,7542.08,
16471,13:56:00,13:56:00,920,16,8099.44,
16471,13:57:00,13:57:00,925,17,8431.9,
16475,05:44:00,05:45:00,1633,1,0.01,
16475,05:46:00,05:46:00,14969,2,281.69,
16475,05:48:00,05:48:00,1282,3,753.09,
16475,05:50:00,05:50:00,1242,4,1598.4,
16475,05:51:00,05:51:00,1241,5,2049.4,
16475,05:54:00,05:54:00,1106,6,2878.94,
16475,05:55:00,05:55:00,1103,7,3224.25,
16475,05:56:00,05:56:00,1092,8,3642.24,
16475,05:57:00,05:57:00,1098,9,4209.95,
16475,05:59:00,05:59:00,866,10,5040.8,
16475,06:01:00,06:01:00,870,11,5694.24,
16475,06:02:00,06:02:00,868,12,6306.52,
16475,06:03:00,06:03:00,869,13,6692.5,
16475,06:04:00,06:04:00,892,14,7113.41,
16475,06:06:00,06:06:00,882,15,7542.08,
16475,06:07:00,06:07:00,920,16,8099.44,
16475,06:08:00,06:08:00,925,17,8431.9,
16476,05:44:00,05:45:00,1633,1,0.01,
16476,05:46:00,05:46:00,14969,2,281.69,
16476,05:48:00,05:48:00,1282,3,753.09,
16476,05:50:00,05:50:00,1242,4,1598.4,
16476,05:51:00,05:51:00,1241,5,2049.4,
16476,05:54:00,05:54:00,1106,6,2878.94,
16476,05:55:00,05:55:00,1103,7,3224.25,
16476,05:56:00,05:56:00,1092,8,3642.24,
16476,05:57:00,05:57:00,1098,9,4209.95,
16476,05:59:00,05:59:00,866,10,5040.8,
16476,06:01:00,06:01:00,870,11,5694.24,
16476,06:02:00,06:02:00,868,12,6306.52,
16476,06:03:00,06:03:00,869,13,6692.5,
16476,06:04:00,06:04:00,892,14,7113.41,
16476,06:06:00,06:06:00,882,15,7542.08,
16476,06:07:00,06:07:00,920,16,8099.44,
16476,06:08:00,06:08:00,925,17,8431.9,
16477,09:22:00,09:22:00,1633,1,0.01,
16477,09:23:00,09:23:00,14969,2,281.69,
16477,09:25:00,09:25:00,1282,3,753.09,
16477,09:28:00,09:28:00,1242,4,1598.4,
16477,09:29:00,09:29:00,1241,5,2049.4,
16477,09:32:00,09:32:00,1106,6,2878.94,
16477,09:32:00,09:32:00,1103,7,3224.25,
16477,09:33:00,09:33:00,1092,8,3642.24,
16477,09:35:00,09:35:00,1098,9,4209.95,
16477,09:37:00,09:37:00,866,10,5040.8,
16477,09:39:00,09:39:00,870,11,5694.24,
16477,09:41:00,09:41:00,868,12,6306.52,
16477,09:42:00,09:42:00,869,13,6692.5,
16477,09:43:00,09:43:00,892,14,7113.41,
16477,09:45:00,09:45:00,882,15,7542.08,
16477,09:46:00,09:46:00,920,16,8099.44,
16477,09:47:00,09:47:00,925,17,8431.9,
16526,14:21:00,14:21:00,1633,1,0.01,
16526,14:22:00,14:22:00,14969,2,281.69,
16526,14:24:00,14:24:00,1282,3,753.09,
16526,14:27:00,14:27:00,1242,4,1598.4,
16526,14:28:00,14:28:00,1241,5,2049.4,
16526,14:31:00,14:31:00,1106,6,2878.94,
16526,14:32:00,14:32:00,1103,7,3224.25,
16526,14:33:00,14:33:00,1092,8,3642.24,
16526,14:34:00,14:34:00,1098,9,4209.95,
16526,14:36:00,14:36:00,866,10,5040.8,
16526,14:39:00,14:39:00,870,11,5694.24,
16526,14:40:00,14:40:00,868,12,6306.52,
16526,14:42:00,14:42:00,869,13,6692.5,
16526,14:43:00,14:43:00,892,14,7113.41,
16526,14:45:00,14:45:00,882,15,7542.08,
16526,14:46:00,14:46:00,920,16,8099.44,
16526,14:47:00,14:47:00,925,17,8431.9,
16533,17:02:00,17:02:00,1633,1,0.01,
16533,17:03:00,17:03:00,14969,2,281.69,
16533,17:05:00,17:05:00,1282,3,753.09,
16533,17:08:00,17:08:00,1242,4,1598.4,
16533,17:09:00,17:09:00,1241,5,2049.4,
16533,17:12:00,17:12:00,1106,6,2878.94,
16533,17:13:00,17:13:00,1103,7,3224.25,
16533,17:14:00,17:14:00,1092,8,3642.24,
16533,17:15:00,17:15:00,1098,9,4209.95,
16533,17:17:00,17:17:00,866,10,5040.8,
16533,17:20:00,17:20:00,870,11,5694.24,
16533,17:21:00,17:21:00,868,12,6306.52,
16533,17:23:00,17:23:00,869,13,6692.5,
16533,17:24:00,17:24:00,892,14,7113.41,
16533,17:26:00,17:26:00,882,15,7542.08,
16533,17:27:00,17:27:00,920,16,8099.44,
16533,17:28:00,17:28:00,925,17,8431.9,
16596,20:51:00,20:51:00,1633,1,0.01,
16596,20:52:00,20:52:00,14969,2,281.69,
16596,20:54:00,20:54:00,1282,3,753.09,
16596,20:57:00,20:57:00,1242,4,1598.4,
16596,20:58:00,20:58:00,1241,5,2049.4,
16596,21:01:00,21:01:00,1106,6,2878.94,
16596,21:02:00,21:02:00,1103,7,3224.25,
16596,21:03:00,21:03:00,1092,8,3642.24,
16596,21:04:00,21:04:00,1098,9,4209.95,
16596,21:06:00,21:06:00,866,10,5040.8,
16596,21:09:00,21:09:00,870,11,5694.24,
16596,21:10:00,21:10:00,868,12,6306.52,
16596,21:12:00,21:12:00,869,13,6692.5,
16596,21:13:00,21:13:00,892,14,7113.41,
16596,21:15:00,21:15:00,882,15,7542.08,
16596,21:16:00,21:16:00,920,16,8099.44,
16596,21:17:00,21:17:00,925,17,8431.9,
16609,16:50:00,16:50:00,1633,1,0.01,
16609,16:51:00,16:51:00,14969,2,281.69,
16609,16:53:00,16:53:00,1282,3,753.09,
16609,16:56:00,16:56:00,1242,4,1598.4,
16609,16:57:00,16:57:00,1241,5,2049.4,
16609,17:00:00,17:00:00,1106,6,2878.94,
16609,17:01:00,17:01:00,1103,7,3224.25,
16609,17:02:00,17:02:00,1092,8,3642.24,
16609,17:03:00,17:03:00,1098,9,4209.95,
16609,17:05:00,17:05:00,866,10,5040.8,
16609,17:08:00,17:08:00,870,11,5694.24,
16609,17:09:00,17:09:00,868,12,6306.52,
16609,17:11:00,17:11:00,869,13,6692.5,
16609,17:12:00,17:12:00,892,14,7113.41,
16609,17:14:00,17:14:00,882,15,7542.08,
16609,17:15:00,17:15:00,920,16,8099.44,
16609,17:16:00,17:16:00,925,17,8431.9,
16630,18:41:00,18:41:00,1633,1,0.01,
16630,18:42:00,18:42:00,14969,2,281.69,
16630,18:44:00,18:44:00,1282,3,753.09,
16630,18:47:00,18:47:00,1242,4,1598.4,
16630,18:48:00,18:48:00,1241,5,2049.4,
16630,18:51:00,18:51:00,1106,6,2878.94,
16630,18:52:00,18:52:00,1103,7,3224.25,
16630,18:53:00,18:53:00,1092,8,3642.24,
16630,18:54:00,18:54:00,1098,9,4209.95,
16630,18:56:00,18:56:00,866,10,5040.8,
16630,18:59:00,18:59:00,870,11,5694.24,
16630,19:00:00,19:00:00,868,12,6306.52,
16630,19:02:00,19:02:00,869,13,6692.5,
16630,19:03:00,19:03:00,892,14,7113.41,
16630,19:05:00,19:05:00,882,15,7542.08,
16630,19:06:00,19:06:00,920,16,8099.44,
16630,19:07:00,19:07:00,925,17,8431.9,
16632,14:04:00,14:04:00,1633,1,0.01,
16632,14:05:00,14:05:00,14969,2,281.69,
16632,14:07:00,14:07:00,1282,3,753.09,
16632,14:10:00,14:10:00,1242,4,1598.4,
16632,14:11:00,14:11:00,1241,5,2049.4,
16632,14:14:00,14:14:00,1106,6,2878.94,
16632,14:15:00,14:15:00,1103,7,3224.25,
16632,14:16:00,14:16:00,1092,8,3642.24,
16632,14:18:00,14:18:00,1098,9,4209.95,
16632,14:20:00,14:20:00,866,10,5040.8,
16632,14:22:00,14:22:00,870,11,5694.24,
16632,14:24:00,14:24:00,868,12,6306.52,
16632,14:25:00,14:25:00,869,13,6692.5,
16632,14:27:00,14:27:00,892,14,7113.41,
16632,14:29:00,14:29:00,882,15,7542.08,
16632,14:30:00,14:30:00,920,16,8099.44,
16632,14:31:00,14:31:00,925,17,8431.9,
16633,14:04:00,14:04:00,1633,1,0.01,
16633,14:05:00,14:05:00,14969,2,281.69,
16633,14:07:00,14:07:00,1282,3,753.09,
16633,14:10:00,14:10:00,1242,4,1598.4,
16633,14:11:00,14:11:00,1241,5,2049.4,
16633,14:14:00,14:14:00,1106,6,2878.94,
16633,14:15:00,14:15:00,1103,7,3224.25,
16633,14:16:00,14:16:00,1092,8,3642.24,
16633,14:18:00,14:18:00,1098,9,4209.95,
16633,14:20:00,14:20:00,866,10,5040.8,
16633,14:22:00,14:22:00,870,11,5694.24,
16633,14:24:00,14:24:00,868,12,6306.52,
16633,14:25:00,14:25:00,869,13,6692.5,
16633,14:27:00,14:27:00,892,14,7113.41,
16633,14:29:00,14:29:00,882,15,7542.08,
16633,14:30:00,14:30:00,920,16,8099.44,
16633,14:31:00,14:31:00,925,17,8431.9,
16901,18:15:00,18:15:00,1633,1,0.01,
16901,18:16:00,18:16:00,14969,2,281.69,
16901,18:18:00,18:18:00,1282,3,753.09,
16901,18:21:00,18:21:00,1242,4,1598.4,
16901,18:22:00,18:22:00,1241,5,2049.4,
16901,18:25:00,18:25:00,1106,6,2878.94,
16901,18:26:00,18:26:00,1103,7,3224.25,
16901,18:27:00,18:27:00,1092,8,3642.24,
16901,18:28:00,18:28:00,1098,9,4209.95,
16901,18:30:00,18:30:00,866,10,5040.8,
16901,18:33:00,18:33:00,870,11,5694.24,
16901,18:34:00,18:34:00,868,12,6306.52,
16901,18:36:00,18:36:00,869,13,6692.5,
16901,18:37:00,18:37:00,892,14,7113.41,
16901,18:39:00,18:39:00,882,15,7542.08,
16901,18:40:00,18:40:00,920,16,8099.44,
16901,18:41:00,18:41:00,925,17,8431.9,
17090,12:40:00,12:40:00,1633,1,0.01,
17090,12:41:00,12:41:00,14969,2,281.69,
17090,12:43:00,12:43:00,1282,3,753.09,
17090,12:46:00,12:46:00,1242,4,1598.4,
17090,12:47:00,12:47:00,1241,5,2049.4,
17090,12:50:00,12:50:00,1106,6,2878.94,
17090,12:51:00,12:51:00,1103,7,3224.25,
17090,12:52:00,12:52:00,1092,8,3642.24,
17090,12:54:00,12:54:00,1098,9,4209.95,
17090,12:56:00,12:56:00,866,10,5040.8,
17090,12:58:00,12:58:00,870,11,5694.24,
17090,13:00:00,13:00:00,868,12,6306.52,
17090,13:01:00,13:01:00,869,13,6692.5,
17090,13:03:00,13:03:00,892,14,7113.41,
17090,13:05:00,13:05:00,882,15,7542.08,
17090,13:06:00,13:06:00,920,16,8099.44,
17090,13:07:00,13:07:00,925,17,8431.9,
17222,09:46:00,09:46:00,1633,1,0.01,
17222,09:47:00,09:47:00,14969,2,281.69,
17222,09:49:00,09:49:00,1282,3,753.09,
17222,09:52:00,09:52:00,1242,4,1598.4,
17222,09:53:00,09:53:00,1241,5,2049.4,
17222,09:56:00,09:56:00,1106,6,2878.94,
17222,09:57:00,09:57:00,1103,7,3224.25,
17222,09:58:00,09:58:00,1092,8,3642.24,
17222,10:00:00,10:00:00,1098,9,4209.95,
17222,10:02:00,10:02:00,866,10,5040.8,
17222,10:05:00,10:05:00,870,11,5694.24,
17222,10:06:00,10:06:00,868,12,6306.52,
17222,10:08:00,10:08:00,869,13,6692.5,
17222,10:09:00,10:09:00,892,14,7113.41,
17222,10:11:00,10:11:00,882,15,7542.08,
17222,10:13:00,10:13:00,920,16,8099.44,
17222,10:14:00,10:14:00,925,17,8431.9,
17223,09:46:00,09:46:00,1633,1,0.01,
17223,09:47:00,09:47:00,14969,2,281.69,
17223,09:49:00,09:49:00,1282,3,753.09,
17223,09:52:00,09:52:00,1242,4,1598.4,
17223,09:53:00,09:53:00,1241,5,2049.4,
17223,09:56:00,09:56:00,1106,6,2878.94,
17223,09:57:00,09:57:00,1103,7,3224.25,
17223,09:58:00,09:58:00,1092,8,3642.24,
17223,10:00:00,10:00:00,1098,9,4209.95,
17223,10:02:00,10:02:00,866,10,5040.8,
17223,10:05:00,10:05:00,870,11,5694.24,
17223,10:06:00,10:06:00,868,12,6306.52,
17223,10:08:00,10:08:00,869,13,6692.5,
17223,10:09:00,10:09:00,892,14,7113.41,
17223,10:11:00,10:11:00,882,15,7542.08,
17223,10:13:00,10:13:00,920,16,8099.44,
17223,10:14:00,10:14:00,925,17,8431.9,
17420,20:17:00,20:17:00,1633,1,0.01,
17420,20:18:00,20:18:00,14969,2,281.69,
17420,20:20:00,20:20:00,1282,3,753.09,
17420,20:23:00,20:23:00,1242,4,1598.4,
17420,20:24:00,20:24:00,1241,5,2049.4,
17420,20:27:00,20:27:00,1106,6,2878.94,
17420,20:28:00,20:28:00,1103,7,3224.25,
17420,20:29:00,20:29:00,1092,8,3642.24,
17420,20:30:00,20:30:00,1098,9,4209.95,
17420,20:32:00,20:32:00,866,10,5040.8,
17420,20:35:00,20:35:00,870,11,5694.24,
17420,20:36:00,20:36:00,868,12,6306.52,
17420,20:38:00,20:38:00,869,13,6692.5,
17420,20:39:00,20:39:00,892,14,7113.41,
17420,20:41:00,20:41:00,882,15,7542.08,
17420,20:42:00,20:42:00,920,16,8099.44,
17420,20:43:00,20:43:00,925,17,8431.9,
17526,07:39:00,07:39:00,1633,1,0.01,
17526,07:40:00,07:40:00,14969,2,281.69,
17526,07:42:00,07:42:00,1282,3,753.09,
17526,07:45:00,07:45:00,1242,4,1598.4,
17526,07:46:00,07:46:00,1241,5,2049.4,
17526,07:49:00,07:49:00,1106,6,2878.94,
17526,07:49:00,07:49:00,1103,7,3224.25,
17526,07:50:00,07:50:00,1092,8,3642.24,
17526,07:52:00,07:52:00,1098,9,4209.95,
17526,07:54:00,07:54:00,866,10,5040.8,
17526,07:56:00,07:56:00,870,11,5694.24,
17526,07:57:00,07:57:00,868,12,6306.52,
17526,07:58:00,07:58:00,869,13,6692.5,
17526,07:59:00,07:59:00,892,14,7113.41,
17526,08:01:00,08:01:00,882,15,7542.08,
17526,08:02:00,08:02:00,920,16,8099.44,
17526,08:03:00,08:03:00,925,17,8431.9,
17648,11:43:00,11:43:00,1633,1,0.01,
17648,11:44:00,11:44:00,14969,2,281.69,
17648,11:46:00,11:46:00,1282,3,753.09,
17648,11:49:00,11:49:00,1242,4,1598.4,
17648,11:50:00,11:50:00,1241,5,2049.4,
17648,11:53:00,11:53:00,1106,6,2878.94,
17648,11:54:00,11:54:00,1103,7,3224.25,
17648,11:55:00,11:55:00,1092,8,3642.24,
17648,11:56:00,11:56:00,1098,9,4209.95,
17648,11:58:00,11:58:00,866,10,5040.8,
17648,12:01:00,12:01:00,870,11,5694.24,
17648,12:02:00,12:02:00,868,12,6306.52,
17648,12:04:00,12:04:00,869,13,6692.5,
17648,12:05:00,12:05:00,892,14,7113.41,
17648,12:07:00,12:07:00,882,15,7542.08,
17648,12:08:00,12:08:00,920,16,8099.44,
17648,12:09:00,12:09:00,925,17,8431.9,
17720,16:02:00,16:02:00,1633,1,0.01,
17720,16:03:00,16:03:00,14969,2,281.69,
17720,16:05:00,16:05:00,1282,3,753.09,
17720,16:08:00,16:08:00,1242,4,1598.4,
17720,16:09:00,16:09:00,1241,5,2049.4,
17720,16:12:00,16:12:00,1106,6,2878.94,
17720,16:13:00,16:13:00,1103,7,3224.25,
17720,16:14:00,16:14:00,1092,8,3642.24,
17720,16:15:00,16:15:00,1098,9,4209.95,
17720,16:17:00,16:17:00,866,10,5040.8,
17720,16:20:00,16:20:00,870,11,5694.24,
17720,16:21:00,16:21:00,868,12,6306.52,
17720,16:23:00,16:23:00,869,13,6692.5,
17720,16:24:00,16:24:00,892,14,7113.41,
17720,16:26:00,16:26:00,882,15,7542.08,
17720,16:27:00,16:27:00,920,16,8099.44,
17720,16:28:00,16:28:00,925,17,8431.9,
17723,17:54:00,17:54:00,1633,1,0.01,
17723,17:55:00,17:55:00,14969,2,281.69,
17723,17:57:00,17:57:00,1282,3,753.09,
17723,18:00:00,18:00:00,1242,4,1598.4,
17723,18:02:00,18:02:00,1241,5,2049.4,
17723,18:04:00,18:04:00,1106,6,2878.94,
17723,18:05:00,18:05:00,1103,7,3224.25,
17723,18:06:00,18:06:00,1092,8,3642.24,
17723,18:08:00,18:08:00,1098,9,4209.95,
17723,18:10:00,18:10:00,866,10,5040.8,
17723,18:13:00,18:13:00,870,11,5694.24,
17723,18:14:00,18:14:00,868,12,6306.52,
17723,18:16:00,18:16:00,869,13,6692.5,
17723,18:17:00,18:17:00,892,14,7113.41,
17723,18:19:00,18:19:00,882,15,7542.08,
17723,18:21:00,18:21:00,920,16,8099.44,
17723,18:22:00,18:22:00,925,17,8431.9,
17728,13:43:00,13:43:00,1633,1,0.01,
17728,13:44:00,13:44:00,14969,2,281.69,
17728,13:46:00,13:46:00,1282,3,753.09,
17728,13:49:00,13:49:00,1242,4,1598.4,
17728,13:50:00,13:50:00,1241,5,2049.4,
17728,13:53:00,13:53:00,1106,6,2878.94,
17728,13:54:00,13:54:00,1103,7,3224.25,
17728,13:55:00,13:55:00,1092,8,3642.24,
17728,13:56:00,13:56:00,1098,9,4209.95,
17728,13:58:00,13:58:00,866,10,5040.8,
17728,14:01:00,14:01:00,870,11,5694.24,
17728,14:02:00,14:02:00,868,12,6306.52,
17728,14:04:00,14:04:00,869,13,6692.5,
17728,14:05:00,14:05:00,892,14,7113.41,
17728,14:07:00,14:07:00,882,15,7542.08,
17728,14:08:00,14:08:00,920,16,8099.44,
17728,14:09:00,14:09:00,925,17,8431.9,
17812,10:53:00,10:53:00,1633,1,0.01,
17812,10:54:00,10:54:00,14969,2,281.69,
17812,10:56:00,10:56:00,1282,3,753.09,
17812,10:59:00,10:59:00,1242,4,1598.4,
17812,11:00:00,11:00:00,1241,5,2049.4,
17812,11:03:00,11:03:00,1106,6,2878.94,
17812,11:04:00,11:04:00,1103,7,3224.25,
17812,11:05:00,11:05:00,1092,8,3642.24,
17812,11:06:00,11:06:00,1098,9,4209.95,
17812,11:08:00,11:08:00,866,10,5040.8,
17812,11:11:00,11:11:00,870,11,5694.24,
17812,11:12:00,11:12:00,868,12,6306.52,
17812,11:14:00,11:14:00,869,13,6692.5,
17812,11:15:00,11:15:00,892,14,7113.41,
17812,11:17:00,11:17:00,882,15,7542.08,
17812,11:18:00,11:18:00,920,16,8099.44,
17812,11:19:00,11:19:00,925,17,8431.9,
17840,07:00:00,07:00:00,1633,1,0.01,
17840,07:01:00,07:01:00,14969,2,281.69,
17840,07:03:00,07:03:00,1282,3,753.09,
17840,07:06:00,07:06:00,1242,4,1598.4,
17840,07:07:00,07:07:00,1241,5,2049.4,
17840,07:10:00,07:10:00,1106,6,2878.94,
17840,07:10:00,07:10:00,1103,7,3224.25,
17840,07:11:00,07:11:00,1092,8,3642.24,
17840,07:13:00,07:13:00,1098,9,4209.95,
17840,07:15:00,07:15:00,866,10,5040.8,
17840,07:17:00,07:17:00,870,11,5694.24,
17840,07:19:00,07:19:00,868,12,6306.52,
17840,07:20:00,07:20:00,869,13,6692.5,
17840,07:21:00,07:21:00,892,14,7113.41,
17840,07:23:00,07:23:00,882,15,7542.08,
17840,07:24:00,07:24:00,920,16,8099.44,
17840,07:25:00,07:25:00,925,17,8431.9,
17900,11:55:00,11:55:00,1633,1,0.01,
17900,11:56:00,11:56:00,14969,2,281.69,
17900,11:58:00,11:58:00,1282,3,753.09,
17900,12:01:00,12:01:00,1242,4,1598.4,
17900,12:02:00,12:02:00,1241,5,2049.4,
17900,12:05:00,12:05:00,1106,6,2878.94,
17900,12:06:00,12:06:00,1103,7,3224.25,
17900,12:07:00,12:07:00,1092,8,3642.24,
17900,12:08:00,12:08:00,1098,9,4209.95,
17900,12:10:00,12:10:00,866,10,5040.8,
17900,12:13:00,12:13:00,870,11,5694.24,
17900,12:14:00,12:14:00,868,12,6306.52,
17900,12:16:00,12:16:00,869,13,6692.5,
17900,12:17:00,12:17:00,892,14,7113.41,
17900,12:19:00,12:19:00,882,15,7542.08,
17900,12:20:00,12:20:00,920,16,8099.44,
17900,12:21:00,12:21:00,925,17,8431.9,
17945,23:44:00,23:45:00,1633,1,0.01,
17945,23:46:00,23:46:00,14969,2,281.69,
17945,23:48:00,23:48:00,1282,3,753.09,
17945,23:50:00,23:50:00,1242,4,1598.4,
17945,23:51:00,23:51:00,1241,5,2049.4,
17945,23:54:00,23:54:00,1106,6,2878.94,
17945,23:55:00,23:55:00,1103,7,3224.25,
17945,23:56:00,23:56:00,1092,8,3642.24,
17945,23:57:00,23:57:00,1098,9,4209.95,
17945,23:58:00,23:58:00,866,10,5040.8,
17945,24:00:00,24:00:00,870,11,5694.24,
17945,24:02:00,24:02:00,868,12,6306.52,
17945,24:03:00,24:03:00,869,13,6692.5,
17945,24:04:00,24:04:00,892,14,7113.41,
17945,24:05:00,24:05:00,882,15,7542.08,
17945,24:06:00,24:06:00,920,16,8099.44,
17945,24:07:00,24:07:00,925,17,8431.9,
18144,18:06:00,18:06:00,1633,1,0.01,
18144,18:07:00,18:07:00,14969,2,281.69,
18144,18:09:00,18:09:00,1282,3,753.09,
18144,18:12:00,18:12:00,1242,4,1598.4,
18144,18:14:00,18:14:00,1241,5,2049.4,
18144,18:16:00,18:16:00,1106,6,2878.94,
18144,18:17:00,18:17:00,1103,7,3224.25,
18144,18:18:00,18:18:00,1092,8,3642.24,
18144,18:20:00,18:20:00,1098,9,4209.95,
18144,18:22:00,18:22:00,866,10,5040.8,
18144,18:25:00,18:25:00,870,11,5694.24,
18144,18:26:00,18:26:00,868,12,6306.52,
18144,18:28:00,18:28:00,869,13,6692.5,
18144,18:29:00,18:29:00,892,14,7113.41,
18144,18:31:00,18:31:00,882,15,7542.08,
18144,18:32:00,18:32:00,920,16,8099.44,
18144,18:33:00,18:33:00,925,17,8431.9,
18145,18:06:00,18:06:00,1633,1,0.01,
18145,18:07:00,18:07:00,14969,2,281.69,
18145,18:09:00,18:09:00,1282,3,753.09,
18145,18:12:00,18:12:00,1242,4,1598.4,
18145,18:14:00,18:14:00,1241,5,2049.4,
18145,18:16:00,18:16:00,1106,6,2878.94,
18145,18:17:00,18:17:00,1103,7,3224.25,
18145,18:18:00,18:18:00,1092,8,3642.24,
18145,18:20:00,18:20:00,1098,9,4209.95,
18145,18:22:00,18:22:00,866,10,5040.8,
18145,18:25:00,18:25:00,870,11,5694.24,
18145,18:26:00,18:26:00,868,12,6306.52,
18145,18:28:00,18:28:00,869,13,6692.5,
18145,18:29:00,18:29:00,892,14,7113.41,
18145,18:31:00,18:31:00,882,15,7542.08,
18145,18:32:00,18:32:00,920,16,8099.44,
18145,18:33:00,18:33:00,925,17,8431.9,
18191,18:15:00,18:15:00,1633,1,0.01,
18191,18:16:00,18:16:00,14969,2,281.69,
18191,18:18:00,18:18:00,1282,3,753.09,
18191,18:21:00,18:21:00,1242,4,1598.4,
18191,18:22:00,18:22:00,1241,5,2049.4,
18191,18:25:00,18:25:00,1106,6,2878.94,
18191,18:26:00,18:26:00,1103,7,3224.25,
18191,18:27:00,18:27:00,1092,8,3642.24,
18191,18:28:00,18:28:00,1098,9,4209.95,
18191,18:30:00,18:30:00,866,10,5040.8,
18191,18:33:00,18:33:00,870,11,5694.24,
18191,18:34:00,18:34:00,868,12,6306.52,
18191,18:36:00,18:36:00,869,13,6692.5,
18191,18:37:00,18:37:00,892,14,7113.41,
18191,18:39:00,18:39:00,882,15,7542.08,
18191,18:40:00,18:40:00,920,16,8099.44,
18191,18:41:00,18:41:00,925,17,8431.9,
18279,17:02:00,17:02:00,1633,1,0.01,
18279,17:03:00,17:03:00,14969,2,281.69,
18279,17:05:00,17:05:00,1282,3,753.09,
18279,17:08:00,17:08:00,1242,4,1598.4,
18279,17:09:00,17:09:00,1241,5,2049.4,
18279,17:12:00,17:12:00,1106,6,2878.94,
18279,17:13:00,17:13:00,1103,7,3224.25,
18279,17:14:00,17:14:00,1092,8,3642.24,
18279,17:15:00,17:15:00,1098,9,4209.95,
18279,17:17:00,17:17:00,866,10,5040.8,
18279,17:20:00,17:20:00,870,11,5694.24,
18279,17:21:00,17:21:00,868,12,6306.52,
18279,17:23:00,17:23:00,869,13,6692.5,
18279,17:24:00,17:24:00,892,14,7113.41,
18279,17:26:00,17:26:00,882,15,7542.08,
18279,17:27:00,17:27:00,920,16,8099.44,
18279,17:28:00,17:28:00,925,17,8431.9,
18340,11:24:00,11:24:00,1633,1,0.01,
18340,11:25:00,11:25:00,14969,2,281.69,
18340,11:27:00,11:27:00,1282,3,753.09,
18340,11:30:00,11:30:00,1242,4,1598.4,
18340,11:31:00,11:31:00,1241,5,2049.4,
18340,11:34:00,11:34:00,1106,6,2878.94,
18340,11:35:00,11:35:00,1103,7,3224.25,
18340,11:36:00,11:36:00,1092,8,3642.24,
18340,11:38:00,11:38:00,1098,9,4209.95,
18340,11:40:00,11:40:00,866,10,5040.8,
18340,11:42:00,11:42:00,870,11,5694.24,
18340,11:44:00,11:44:00,868,12,6306.52,
18340,11:45:00,11:45:00,869,13,6692.5,
18340,11:47:00,11:47:00,892,14,7113.41,
18340,11:49:00,11:49:00,882,15,7542.08,
18340,11:50:00,11:50:00,920,16,8099.44,
18340,11:51:00,11:51:00,925,17,8431.9,
18363,12:28:00,12:28:00,1633,1,0.01,
18363,12:29:00,12:29:00,14969,2,281.69,
18363,12:31:00,12:31:00,1282,3,753.09,
18363,12:34:00,12:34:00,1242,4,1598.4,
18363,12:35:00,12:35:00,1241,5,2049.4,
18363,12:38:00,12:38:00,1106,6,2878.94,
18363,12:39:00,12:39:00,1103,7,3224.25,
18363,12:40:00,12:40:00,1092,8,3642.24,
18363,12:42:00,12:42:00,1098,9,4209.95,
18363,12:44:00,12:44:00,866,10,5040.8,
18363,12:46:00,12:46:00,870,11,5694.24,
18363,12:48:00,12:48:00,868,12,6306.52,
18363,12:49:00,12:49:00,869,13,6692.5,
18363,12:51:00,12:51:00,892,14,7113.41,
18363,12:53:00,12:53:00,882,15,7542.08,
18363,12:54:00,12:54:00,920,16,8099.44,
18363,12:55:00,12:55:00,925,17,8431.9,
18364,12:28:00,12:28:00,1633,1,0.01,
18364,12:29:00,12:29:00,14969,2,281.69,
18364,12:31:00,12:31:00,1282,3,753.09,
18364,12:34:00,12:34:00,1242,4,1598.4,
18364,12:35:00,12:35:00,1241,5,2049.4,
18364,12:38:00,12:38:00,1106,6,2878.94,
18364,12:39:00,12:39:00,1103,7,3224.25,
18364,12:40:00,12:40:00,1092,8,3642.24,
18364,12:42:00,12:42:00,1098,9,4209.95,
18364,12:44:00,12:44:00,866,10,5040.8,
18364,12:46:00,12:46:00,870,11,5694.24,
18364,12:48:00,12:48:00,868,12,6306.52,
18364,12:49:00,12:49:00,869,13,6692.5,
18364,12:51:00,12:51:00,892,14,7113.41,
18364,12:53:00,12:53:00,882,15,7542.08,
18364,12:54:00,12:54:00,920,16,8099.44,
18364,12:55:00,12:55:00,925,17,8431.9,
18376,20:22:00,20:22:00,1633,1,0.01,
18376,20:23:00,20:23:00,14969,2,281.69,
18376,20:25:00,20:25:00,1282,3,753.09,
18376,20:28:00,20:28:00,1242,4,1598.4,
18376,20:30:00,20:30:00,1241,5,2049.4,
18376,20:32:00,20:32:00,1106,6,2878.94,
18376,20:33:00,20:33:00,1103,7,3224.25,
18376,20:34:00,20:34:00,1092,8,3642.24,
18376,20:36:00,20:36:00,1098,9,4209.95,
18376,20:38:00,20:38:00,866,10,5040.8,
18376,20:41:00,20:41:00,870,11,5694.24,
18376,20:42:00,20:42:00,868,12,6306.52,
18376,20:44:00,20:44:00,869,13,6692.5,
18376,20:45:00,20:45:00,892,14,7113.41,
18376,20:47:00,20:47:00,882,15,7542.08,
18376,20:48:00,20:48:00,920,16,8099.44,
18376,20:49:00,20:49:00,925,17,8431.9,
18377,20:22:00,20:22:00,1633,1,0.01,
18377,20:23:00,20:23:00,14969,2,281.69,
18377,20:25:00,20:25:00,1282,3,753.09,
18377,20:28:00,20:28:00,1242,4,1598.4,
18377,20:30:00,20:30:00,1241,5,2049.4,
18377,20:32:00,20:32:00,1106,6,2878.94,
18377,20:33:00,20:33:00,1103,7,3224.25,
18377,20:34:00,20:34:00,1092,8,3642.24,
18377,20:36:00,20:36:00,1098,9,4209.95,
18377,20:38:00,20:38:00,866,10,5040.8,
18377,20:41:00,20:41:00,870,11,5694.24,
18377,20:42:00,20:42:00,868,12,6306.52,
18377,20:44:00,20:44:00,869,13,6692.5,
18377,20:45:00,20:45:00,892,14,7113.41,
18377,20:47:00,20:47:00,882,15,7542.08,
18377,20:48:00,20:48:00,920,16,8099.44,
18377,20:49:00,20:49:00,925,17,8431.9,
18489,22:32:00,22:32:00,1633,1,0.01,
18489,22:33:00,22:33:00,14969,2,281.69,
18489,22:35:00,22:35:00,1282,3,753.09,
18489,22:38:00,22:38:00,1242,4,1598.4,
18489,22:39:00,22:39:00,1241,5,2049.4,
18489,22:42:00,22:42:00,1106,6,2878.94,
18489,22:42:00,22:42:00,1103,7,3224.25,
18489,22:43:00,22:43:00,1092,8,3642.24,
18489,22:45:00,22:45:00,1098,9,4209.95,
18489,22:47:00,22:47:00,866,10,5040.8,
18489,22:49:00,22:49:00,870,11,5694.24,
18489,22:50:00,22:50:00,868,12,6306.52,
18489,22:52:00,22:52:00,869,13,6692.5,
18489,22:53:00,22:53:00,892,14,7113.41,
18489,22:55:00,22:55:00,882,15,7542.08,
18489,22:56:00,22:56:00,920,16,8099.44,
18489,22:57:00,22:57:00,925,17,8431.9,
18576,09:22:00,09:22:00,1633,1,0.01,
18576,09:23:00,09:23:00,14969,2,281.69,
18576,09:25:00,09:25:00,1282,3,753.09,
18576,09:28:00,09:28:00,1242,4,1598.4,
18576,09:29:00,09:29:00,1241,5,2049.4,
18576,09:32:00,09:32:00,1106,6,2878.94,
18576,09:32:00,09:32:00,1103,7,3224.25,
18576,09:33:00,09:33:00,1092,8,3642.24,
18576,09:35:00,09:35:00,1098,9,4209.95,
18576,09:37:00,09:37:00,866,10,5040.8,
18576,09:39:00,09:39:00,870,11,5694.24,
18576,09:41:00,09:41:00,868,12,6306.52,
18576,09:42:00,09:42:00,869,13,6692.5,
18576,09:43:00,09:43:00,892,14,7113.41,
18576,09:45:00,09:45:00,882,15,7542.08,
18576,09:46:00,09:46:00,920,16,8099.44,
18576,09:47:00,09:47:00,925,17,8431.9,
18631,13:19:00,13:19:00,1633,1,0.01,
18631,13:20:00,13:20:00,14969,2,281.69,
18631,13:22:00,13:22:00,1282,3,753.09,
18631,13:25:00,13:25:00,1242,4,1598.4,
18631,13:26:00,13:26:00,1241,5,2049.4,
18631,13:29:00,13:29:00,1106,6,2878.94,
18631,13:30:00,13:30:00,1103,7,3224.25,
18631,13:31:00,13:31:00,1092,8,3642.24,
18631,13:32:00,13:32:00,1098,9,4209.95,
18631,13:34:00,13:34:00,866,10,5040.8,
18631,13:37:00,13:37:00,870,11,5694.24,
18631,13:38:00,13:38:00,868,12,6306.52,
18631,13:40:00,13:40:00,869,13,6692.5,
18631,13:41:00,13:41:00,892,14,7113.41,
18631,13:43:00,13:43:00,882,15,7542.08,
18631,13:44:00,13:44:00,920,16,8099.44,
18631,13:45:00,13:45:00,925,17,8431.9,
18632,15:38:00,15:38:00,1633,1,0.01,
18632,15:39:00,15:39:00,14969,2,281.69,
18632,15:41:00,15:41:00,1282,3,753.09,
18632,15:44:00,15:44:00,1242,4,1598.4,
18632,15:45:00,15:45:00,1241,5,2049.4,
18632,15:48:00,15:48:00,1106,6,2878.94,
18632,15:49:00,15:49:00,1103,7,3224.25,
18632,15:50:00,15:50:00,1092,8,3642.24,
18632,15:51:00,15:51:00,1098,9,4209.95,
18632,15:53:00,15:53:00,866,10,5040.8,
18632,15:56:00,15:56:00,870,11,5694.24,
18632,15:57:00,15:57:00,868,12,6306.52,
18632,15:59:00,15:59:00,869,13,6692.5,
18632,16:00:00,16:00:00,892,14,7113.41,
18632,16:02:00,16:02:00,882,15,7542.08,
18632,16:03:00,16:03:00,920,16,8099.44,
18632,16:04:00,16:04:00,925,17,8431.9,
18650,13:52:00,13:52:00,1633,1,0.01,
18650,13:53:00,13:53:00,14969,2,281.69,
18650,13:55:00,13:55:00,1282,3,753.09,
18650,13:58:00,13:58:00,1242,4,1598.4,
18650,13:59:00,13:59:00,1241,5,2049.4,
18650,14:02:00,14:02:00,1106,6,2878.94,
18650,14:03:00,14:03:00,1103,7,3224.25,
18650,14:04:00,14:04:00,1092,8,3642.24,
18650,14:06:00,14:06:00,1098,9,4209.95,
18650,14:08:00,14:08:00,866,10,5040.8,
18650,14:10:00,14:10:00,870,11,5694.24,
18650,14:12:00,14:12:00,868,12,6306.52,
18650,14:13:00,14:13:00,869,13,6692.5,
18650,14:15:00,14:15:00,892,14,7113.41,
18650,14:17:00,14:17:00,882,15,7542.08,
18650,14:18:00,14:18:00,920,16,8099.44,
18650,14:19:00,14:19:00,925,17,8431.9,
18680,15:26:00,15:26:00,1633,1,0.01,
18680,15:27:00,15:27:00,14969,2,281.69,
18680,15:29:00,15:29:00,1282,3,753.09,
18680,15:32:00,15:32:00,1242,4,1598.4,
18680,15:33:00,15:33:00,1241,5,2049.4,
18680,15:36:00,15:36:00,1106,6,2878.94,
18680,15:37:00,15:37:00,1103,7,3224.25,
18680,15:38:00,15:38:00,1092,8,3642.24,
18680,15:39:00,15:39:00,1098,9,4209.95,
18680,15:41:00,15:41:00,866,10,5040.8,
18680,15:44:00,15:44:00,870,11,5694.24,
18680,15:45:00,15:45:00,868,12,6306.52,
18680,15:47:00,15:47:00,869,13,6692.5,
18680,15:48:00,15:48:00,892,14,7113.41,
18680,15:50:00,15:50:00,882,15,7542.08,
18680,15:51:00,15:51:00,920,16,8099.44,
18680,15:52:00,15:52:00,925,17,8431.9,
18689,14:40:00,14:40:00,1633,1,0.01,
18689,14:41:00,14:41:00,14969,2,281.69,
18689,14:43:00,14:43:00,1282,3,753.09,
18689,14:46:00,14:46:00,1242,4,1598.4,
18689,14:47:00,14:47:00,1241,5,2049.4,
18689,14:50:00,14:50:00,1106,6,2878.94,
18689,14:51:00,14:51:00,1103,7,3224.25,
18689,14:52:00,14:52:00,1092,8,3642.24,
18689,14:54:00,14:54:00,1098,9,4209.95,
18689,14:56:00,14:56:00,866,10,5040.8,
18689,14:58:00,14:58:00,870,11,5694.24,
18689,15:00:00,15:00:00,868,12,6306.52,
18689,15:01:00,15:01:00,869,13,6692.5,
18689,15:03:00,15:03:00,892,14,7113.41,
18689,15:05:00,15:05:00,882,15,7542.08,
18689,15:06:00,15:06:00,920,16,8099.44,
18689,15:07:00,15:07:00,925,17,8431.9,
18690,11:31:00,11:31:00,1633,1,0.01,
18690,11:32:00,11:32:00,14969,2,281.69,
18690,11:34:00,11:34:00,1282,3,753.09,
18690,11:37:00,11:37:00,1242,4,1598.4,
18690,11:38:00,11:38:00,1241,5,2049.4,
18690,11:41:00,11:41:00,1106,6,2878.94,
18690,11:42:00,11:42:00,1103,7,3224.25,
18690,11:43:00,11:43:00,1092,8,3642.24,
18690,11:44:00,11:44:00,1098,9,4209.95,
18690,11:46:00,11:46:00,866,10,5040.8,
18690,11:49:00,11:49:00,870,11,5694.24,
18690,11:50:00,11:50:00,868,12,6306.52,
18690,11:52:00,11:52:00,869,13,6692.5,
18690,11:53:00,11:53:00,892,14,7113.41,
18690,11:55:00,11:55:00,882,15,7542.08,
18690,11:56:00,11:56:00,920,16,8099.44,
18690,11:57:00,11:57:00,925,17,8431.9,
19012,14:08:00,14:08:00,1633,1,0.01,
19012,14:09:00,14:09:00,14969,2,281.69,
19012,14:11:00,14:11:00,1282,3,753.09,
19012,14:14:00,14:14:00,1242,4,1598.4,
19012,14:15:00,14:15:00,1241,5,2049.4,
19012,14:18:00,14:18:00,1106,6,2878.94,
19012,14:19:00,14:19:00,1103,7,3224.25,
19012,14:20:00,14:20:00,1092,8,3642.24,
19012,14:21:00,14:21:00,1098,9,4209.95,
19012,14:23:00,14:23:00,866,10,5040.8,
19012,14:26:00,14:26:00,870,11,5694.24,
19012,14:27:00,14:27:00,868,12,6306.52,
19012,14:29:00,14:29:00,869,13,6692.5,
19012,14:30:00,14:30:00,892,14,7113.41,
19012,14:32:00,14:32:00,882,15,7542.08,
19012,14:33:00,14:33:00,920,16,8099.44,
19012,14:34:00,14:34:00,925,17,8431.9,
19290,15:38:00,15:38:00,1633,1,0.01,
19290,15:39:00,15:39:00,14969,2,281.69,
19290,15:41:00,15:41:00,1282,3,753.09,
19290,15:44:00,15:44:00,1242,4,1598.4,
19290,15:45:00,15:45:00,1241,5,2049.4,
19290,15:48:00,15:48:00,1106,6,2878.94,
19290,15:49:00,15:49:00,1103,7,3224.25,
19290,15:50:00,15:50:00,1092,8,3642.24,
19290,15:51:00,15:51:00,1098,9,4209.95,
19290,15:53:00,15:53:00,866,10,5040.8,
19290,15:56:00,15:56:00,870,11,5694.24,
19290,15:57:00,15:57:00,868,12,6306.52,
19290,15:59:00,15:59:00,869,13,6692.5,
19290,16:00:00,16:00:00,892,14,7113.41,
19290,16:02:00,16:02:00,882,15,7542.08,
19290,16:03:00,16:03:00,920,16,8099.44,
19290,16:04:00,16:04:00,925,17,8431.9,
19357,24:03:00,24:05:00,1633,1,0.01,
19357,24:06:00,24:06:00,14969,2,281.69,
19357,24:08:00,24:08:00,1282,3,753.09,
19357,24:10:00,24:10:00,1242,4,1598.4,
19357,24:11:00,24:11:00,1241,5,2049.4,
19357,24:14:00,24:14:00,1106,6,2878.94,
19357,24:15:00,24:15:00,1103,7,3224.25,
19357,24:16:00,24:16:00,1092,8,3642.24,
19357,24:17:00,24:17:00,1098,9,4209.95,
19357,24:18:00,24:18:00,866,10,5040.8,
19357,24:20:00,24:20:00,870,11,5694.24,
19357,24:22:00,24:22:00,868,12,6306.52,
19357,24:23:00,24:23:00,869,13,6692.5,
19357,24:24:00,24:24:00,892,14,7113.41,
19357,24:25:00,24:25:00,882,15,7542.08,
19357,24:26:00,24:26:00,920,16,8099.44,
19357,24:27:00,24:27:00,925,17,8431.9,
19446,17:02:00,17:02:00,1633,1,0.01,
19446,17:03:00,17:03:00,14969,2,281.69,
19446,17:05:00,17:05:00,1282,3,753.09,
19446,17:08:00,17:08:00,1242,4,1598.4,
19446,17:09:00,17:09:00,1241,5,2049.4,
19446,17:12:00,17:12:00,1106,6,2878.94,
19446,17:13:00,17:13:00,1103,7,3224.25,
19446,17:14:00,17:14:00,1092,8,3642.24,
19446,17:15:00,17:15:00,1098,9,4209.95,
19446,17:17:00,17:17:00,866,10,5040.8,
19446,17:20:00,17:20:00,870,11,5694.24,
19446,17:21:00,17:21:00,868,12,6306.52,
19446,17:23:00,17:23:00,869,13,6692.5,
19446,17:24:00,17:24:00,892,14,7113.41,
19446,17:26:00,17:26:00,882,15,7542.08,
19446,17:27:00,17:27:00,920,16,8099.44,
19446,17:28:00,17:28:00,925,17,8431.9,
19480,06:16:00,06:16:00,1633,1,0.01,
19480,06:17:00,06:17:00,14969,2,281.69,
19480,06:19:00,06:19:00,1282,3,753.09,
19480,06:21:00,06:21:00,1242,4,1598.4,
19480,06:22:00,06:22:00,1241,5,2049.4,
19480,06:25:00,06:25:00,1106,6,2878.94,
19480,06:26:00,06:26:00,1103,7,3224.25,
19480,06:27:00,06:27:00,1092,8,3642.24,
19480,06:28:00,06:28:00,1098,9,4209.95,
19480,06:30:00,06:30:00,866,10,5040.8,
19480,06:32:00,06:32:00,870,11,5694.24,
19480,06:34:00,06:34:00,868,12,6306.52,
19480,06:35:00,06:35:00,869,13,6692.5,
19480,06:36:00,06:36:00,892,14,7113.41,
19480,06:37:00,06:37:00,882,15,7542.08,
19480,06:38:00,06:38:00,920,16,8099.44,
19480,06:39:00,06:39:00,925,17,8431.9,
19514,18:18:00,18:18:00,1633,1,0.01,
19514,18:19:00,18:19:00,14969,2,281.69,
19514,18:21:00,18:21:00,1282,3,753.09,
19514,18:24:00,18:24:00,1242,4,1598.4,
19514,18:26:00,18:26:00,1241,5,2049.4,
19514,18:28:00,18:28:00,1106,6,2878.94,
19514,18:29:00,18:29:00,1103,7,3224.25,
19514,18:30:00,18:30:00,1092,8,3642.24,
19514,18:32:00,18:32:00,1098,9,4209.95,
19514,18:34:00,18:34:00,866,10,5040.8,
19514,18:37:00,18:37:00,870,11,5694.24,
19514,18:38:00,18:38:00,868,12,6306.52,
19514,18:40:00,18:40:00,869,13,6692.5,
19514,18:41:00,18:41:00,892,14,7113.41,
19514,18:43:00,18:43:00,882,15,7542.08,
19514,18:44:00,18:44:00,920,16,8099.44,
19514,18:45:00,18:45:00,925,17,8431.9,
19526,13:28:00,13:28:00,1633,1,0.01,
19526,13:29:00,13:29:00,14969,2,281.69,
19526,13:31:00,13:31:00,1282,3,753.09,
19526,13:34:00,13:34:00,1242,4,1598.4,
19526,13:35:00,13:35:00,1241,5,2049.4,
19526,13:38:00,13:38:00,1106,6,2878.94,
19526,13:39:00,13:39:00,1103,7,3224.25,
19526,13:40:00,13:40:00,1092,8,3642.24,
19526,13:42:00,13:42:00,1098,9,4209.95,
19526,13:44:00,13:44:00,866,10,5040.8,
19526,13:46:00,13:46:00,870,11,5694.24,
19526,13:48:00,13:48:00,868,12,6306.52,
19526,13:49:00,13:49:00,869,13,6692.5,
19526,13:51:00,13:51:00,892,14,7113.41,
19526,13:53:00,13:53:00,882,15,7542.08,
19526,13:54:00,13:54:00,920,16,8099.44,
19526,13:55:00,13:55:00,925,17,8431.9,
19527,13:28:00,13:28:00,1633,1,0.01,
19527,13:29:00,13:29:00,14969,2,281.69,
19527,13:31:00,13:31:00,1282,3,753.09,
19527,13:34:00,13:34:00,1242,4,1598.4,
19527,13:35:00,13:35:00,1241,5,2049.4,
19527,13:38:00,13:38:00,1106,6,2878.94,
19527,13:39:00,13:39:00,1103,7,3224.25,
19527,13:40:00,13:40:00,1092,8,3642.24,
19527,13:42:00,13:42:00,1098,9,4209.95,
19527,13:44:00,13:44:00,866,10,5040.8,
19527,13:46:00,13:46:00,870,11,5694.24,
19527,13:48:00,13:48:00,868,12,6306.52,
19527,13:49:00,13:49:00,869,13,6692.5,
19527,13:51:00,13:51:00,892,14,7113.41,
19527,13:53:00,13:53:00,882,15,7542.08,
19527,13:54:00,13:54:00,920,16,8099.44,
19527,13:55:00,13:55:00,925,17,8431.9,
19548,22:04:00,22:04:00,1633,1,0.01,
19548,22:05:00,22:05:00,14969,2,281.69,
19548,22:07:00,22:07:00,1282,3,753.09,
19548,22:10:00,22:10:00,1242,4,1598.4,
19548,22:11:00,22:11:00,1241,5,2049.4,
19548,22:14:00,22:14:00,1106,6,2878.94,
19548,22:14:00,22:14:00,1103,7,3224.25,
19548,22:15:00,22:15:00,1092,8,3642.24,
19548,22:17:00,22:17:00,1098,9,4209.95,
19548,22:19:00,22:19:00,866,10,5040.8,
19548,22:21:00,22:21:00,870,11,5694.24,
19548,22:23:00,22:23:00,868,12,6306.52,
19548,22:24:00,22:24:00,869,13,6692.5,
19548,22:26:00,22:26:00,892,14,7113.41,
19548,22:27:00,22:27:00,882,15,7542.08,
19548,22:28:00,22:28:00,920,16,8099.44,
19548,22:29:00,22:29:00,925,17,8431.9,
19549,22:04:00,22:04:00,1633,1,0.01,
19549,22:05:00,22:05:00,14969,2,281.69,
19549,22:07:00,22:07:00,1282,3,753.09,
19549,22:10:00,22:10:00,1242,4,1598.4,
19549,22:11:00,22:11:00,1241,5,2049.4,
19549,22:14:00,22:14:00,1106,6,2878.94,
19549,22:14:00,22:14:00,1103,7,3224.25,
19549,22:15:00,22:15:00,1092,8,3642.24,
19549,22:17:00,22:17:00,1098,9,4209.95,
19549,22:19:00,22:19:00,866,10,5040.8,
19549,22:21:00,22:21:00,870,11,5694.24,
19549,22:23:00,22:23:00,868,12,6306.52,
19549,22:24:00,22:24:00,869,13,6692.5,
19549,22:26:00,22:26:00,892,14,7113.41,
19549,22:27:00,22:27:00,882,15,7542.08,
19549,22:28:00,22:28:00,920,16,8099.44,
19549,22:29:00,22:29:00,925,17,8431.9,
19697,07:56:00,07:56:00,1633,1,0.01,
19697,07:57:00,07:57:00,14969,2,281.69,
19697,07:59:00,07:59:00,1282,3,753.09,
19697,08:02:00,08:02:00,1242,4,1598.4,
19697,08:03:00,08:03:00,1241,5,2049.4,
19697,08:06:00,08:06:00,1106,6,2878.94,
19697,08:06:00,08:06:00,1103,7,3224.25,
19697,08:07:00,08:07:00,1092,8,3642.24,
19697,08:09:00,08:09:00,1098,9,4209.95,
19697,08:11:00,08:11:00,866,10,5040.8,
19697,08:13:00,08:13:00,870,11,5694.24,
19697,08:15:00,08:15:00,868,12,6306.52,
19697,08:16:00,08:16:00,869,13,6692.5,
19697,08:17:00,08:17:00,892,14,7113.41,
19697,08:19:00,08:19:00,882,15,7542.08,
19697,08:20:00,08:20:00,920,16,8099.44,
19697,08:21:00,08:21:00,925,17,8431.9,
19738,09:05:00,09:05:00,1633,1,0.01,
19738,09:06:00,09:06:00,14969,2,281.69,
19738,09:08:00,09:08:00,1282,3,753.09,
19738,09:11:00,09:11:00,1242,4,1598.4,
19738,09:12:00,09:12:00,1241,5,2049.4,
19738,09:15:00,09:15:00,1106,6,2878.94,
19738,09:15:00,09:15:00,1103,7,3224.25,
19738,09:16:00,09:16:00,1092,8,3642.24,
19738,09:18:00,09:18:00,1098,9,4209.95,
19738,09:20:00,09:20:00,866,10,5040.8,
19738,09:22:00,09:22:00,870,11,5694.24,
19738,09:24:00,09:24:00,868,12,6306.52,
19738,09:25:00,09:25:00,869,13,6692.5,
19738,09:26:00,09:26:00,892,14,7113.41,
19738,09:28:00,09:28:00,882,15,7542.08,
19738,09:29:00,09:29:00,920,16,8099.44,
19738,09:30:00,09:30:00,925,17,8431.9,
19785,12:19:00,12:19:00,1633,1,0.01,
19785,12:20:00,12:20:00,14969,2,281.69,
19785,12:22:00,12:22:00,1282,3,753.09,
19785,12:25:00,12:25:00,1242,4,1598.4,
19785,12:26:00,12:26:00,1241,5,2049.4,
19785,12:29:00,12:29:00,1106,6,2878.94,
19785,12:30:00,12:30:00,1103,7,3224.25,
19785,12:31:00,12:31:00,1092,8,3642.24,
19785,12:32:00,12:32:00,1098,9,4209.95,
19785,12:34:00,12:34:00,866,10,5040.8,
19785,12:37:00,12:37:00,870,11,5694.24,
19785,12:38:00,12:38:00,868,12,6306.52,
19785,12:40:00,12:40:00,869,13,6692.5,
19785,12:41:00,12:41:00,892,14,7113.41,
19785,12:43:00,12:43:00,882,15,7542.08,
19785,12:44:00,12:44:00,920,16,8099.44,
19785,12:45:00,12:45:00,925,17,8431.9,
19884,07:04:00,07:04:00,1633,1,0.01,
19884,07:05:00,07:05:00,14969,2,281.69,
19884,07:07:00,07:07:00,1282,3,753.09,
19884,07:09:00,07:09:00,1242,4,1598.4,
19884,07:11:00,07:11:00,1241,5,2049.4,
19884,07:13:00,07:13:00,1106,6,2878.94,
19884,07:14:00,07:14:00,1103,7,3224.25,
19884,07:15:00,07:15:00,1092,8,3642.24,
19884,07:16:00,07:16:00,1098,9,4209.95,
19884,07:18:00,07:18:00,866,10,5040.8,
19884,07:20:00,07:20:00,870,11,5694.24,
19884,07:22:00,07:22:00,868,12,6306.52,
19884,07:23:00,07:23:00,869,13,6692.5,
19884,07:24:00,07:24:00,892,14,7113.41,
19884,07:25:00,07:25:00,882,15,7542.08,
19884,07:26:00,07:26:00,920,16,8099.44,
19884,07:27:00,07:27:00,925,17,8431.9,
19898,17:38:00,17:38:00,1633,1,0.01,
19898,17:39:00,17:39:00,14969,2,281.69,
19898,17:41:00,17:41:00,1282,3,753.09,
19898,17:44:00,17:44:00,1242,4,1598.4,
19898,17:45:00,17:45:00,1241,5,2049.4,
19898,17:48:00,17:48:00,1106,6,2878.94,
19898,17:49:00,17:49:00,1103,7,3224.25,
19898,17:50:00,17:50:00,1092,8,3642.24,
19898,17:51:00,17:51:00,1098,9,4209.95,
19898,17:53:00,17:53:00,866,10,5040.8,
19898,17:56:00,17:56:00,870,11,5694.24,
19898,17:57:00,17:57:00,868,12,6306.52,
19898,17:59:00,17:59:00,869,13,6692.5,
19898,18:00:00,18:00:00,892,14,7113.41,
19898,18:02:00,18:02:00,882,15,7542.08,
19898,18:03:00,18:03:00,920,16,8099.44,
19898,18:04:00,18:04:00,925,17,8431.9,
19951,16:42:00,16:42:00,1633,1,0.01,
19951,16:43:00,16:43:00,14969,2,281.69,
19951,16:45:00,16:45:00,1282,3,753.09,
19951,16:48:00,16:48:00,1242,4,1598.4,
19951,16:50:00,16:50:00,1241,5,2049.4,
19951,16:53:00,16:53:00,1106,6,2878.94,
19951,16:54:00,16:54:00,1103,7,3224.25,
19951,16:55:00,16:55:00,1092,8,3642.24,
19951,16:56:00,16:56:00,1098,9,4209.95,
19951,16:59:00,16:59:00,866,10,5040.8,
19951,17:02:00,17:02:00,870,11,5694.24,
19951,17:03:00,17:03:00,868,12,6306.52,
19951,17:05:00,17:05:00,869,13,6692.5,
19951,17:06:00,17:06:00,892,14,7113.41,
19951,17:08:00,17:08:00,882,15,7542.08,
19951,17:09:00,17:09:00,920,16,8099.44,
19951,17:10:00,17:10:00,925,17,8431.9,
20157,18:28:00,18:28:00,1633,1,0.01,
20157,18:29:00,18:29:00,14969,2,281.69,
20157,18:31:00,18:31:00,1282,3,753.09,
20157,18:34:00,18:34:00,1242,4,1598.4,
20157,18:35:00,18:35:00,1241,5,2049.4,
20157,18:38:00,18:38:00,1106,6,2878.94,
20157,18:39:00,18:39:00,1103,7,3224.25,
20157,18:40:00,18:40:00,1092,8,3642.24,
20157,18:41:00,18:41:00,1098,9,4209.95,
20157,18:43:00,18:43:00,866,10,5040.8,
20157,18:46:00,18:46:00,870,11,5694.24,
20157,18:47:00,18:47:00,868,12,6306.52,
20157,18:49:00,18:49:00,869,13,6692.5,
20157,18:50:00,18:50:00,892,14,7113.41,
20157,18:52:00,18:52:00,882,15,7542.08,
20157,18:53:00,18:53:00,920,16,8099.44,
20157,18:54:00,18:54:00,925,17,8431.9,
20173,07:49:00,07:49:00,1633,1,0.01,
20173,07:50:00,07:50:00,14969,2,281.69,
20173,07:52:00,07:52:00,1282,3,753.09,
20173,07:55:00,07:55:00,1242,4,1598.4,
20173,07:56:00,07:56:00,1241,5,2049.4,
20173,07:59:00,07:59:00,1106,6,2878.94,
20173,08:00:00,08:00:00,1103,7,3224.25,
20173,08:01:00,08:01:00,1092,8,3642.24,
20173,08:02:00,08:02:00,1098,9,4209.95,
20173,08:04:00,08:04:00,866,10,5040.8,
20173,08:07:00,08:07:00,870,11,5694.24,
20173,08:09:00,08:09:00,868,12,6306.52,
20173,08:10:00,08:10:00,869,13,6692.5,
20173,08:11:00,08:11:00,892,14,7113.41,
20173,08:13:00,08:13:00,882,15,7542.08,
20173,08:14:00,08:14:00,920,16,8099.44,
20173,08:15:00,08:15:00,925,17,8431.9,
20174,07:49:00,07:49:00,1633,1,0.01,
20174,07:50:00,07:50:00,14969,2,281.69,
20174,07:52:00,07:52:00,1282,3,753.09,
20174,07:55:00,07:55:00,1242,4,1598.4,
20174,07:56:00,07:56:00,1241,5,2049.4,
20174,07:59:00,07:59:00,1106,6,2878.94,
20174,08:00:00,08:00:00,1103,7,3224.25,
20174,08:01:00,08:01:00,1092,8,3642.24,
20174,08:02:00,08:02:00,1098,9,4209.95,
20174,08:04:00,08:04:00,866,10,5040.8,
20174,08:07:00,08:07:00,870,11,5694.24,
20174,08:09:00,08:09:00,868,12,6306.52,
20174,08:10:00,08:10:00,869,13,6692.5,
20174,08:11:00,08:11:00,892,14,7113.41,
20174,08:13:00,08:13:00,882,15,7542.08,
20174,08:14:00,08:14:00,920,16,8099.44,
20174,08:15:00,08:15:00,925,17,8431.9,
20175,21:41:00,21:41:00,1633,1,0.01,
20175,21:42:00,21:42:00,14969,2,281.69,
20175,21:44:00,21:44:00,1282,3,753.09,
20175,21:47:00,21:47:00,1242,4,1598.4,
20175,21:48:00,21:48:00,1241,5,2049.4,
20175,21:51:00,21:51:00,1106,6,2878.94,
20175,21:52:00,21:52:00,1103,7,3224.25,
20175,21:53:00,21:53:00,1092,8,3642.24,
20175,21:54:00,21:54:00,1098,9,4209.95,
20175,21:56:00,21:56:00,866,10,5040.8,
20175,21:59:00,21:59:00,870,11,5694.24,
20175,22:00:00,22:00:00,868,12,6306.52,
20175,22:02:00,22:02:00,869,13,6692.5,
20175,22:03:00,22:03:00,892,14,7113.41,
20175,22:05:00,22:05:00,882,15,7542.08,
20175,22:06:00,22:06:00,920,16,8099.44,
20175,22:07:00,22:07:00,925,17,8431.9,
20336,20:00:00,20:00:00,1633,1,0.01,
20336,20:01:00,20:01:00,14969,2,281.69,
20336,20:03:00,20:03:00,1282,3,753.09,
20336,20:06:00,20:06:00,1242,4,1598.4,
20336,20:07:00,20:07:00,1241,5,2049.4,
20336,20:10:00,20:10:00,1106,6,2878.94,
20336,20:11:00,20:11:00,1103,7,3224.25,
20336,20:12:00,20:12:00,1092,8,3642.24,
20336,20:13:00,20:13:00,1098,9,4209.95,
20336,20:15:00,20:15:00,866,10,5040.8,
20336,20:18:00,20:18:00,870,11,5694.24,
20336,20:19:00,20:19:00,868,12,6306.52,
20336,20:21:00,20:21:00,869,13,6692.5,
20336,20:22:00,20:22:00,892,14,7113.41,
20336,20:24:00,20:24:00,882,15,7542.08,
20336,20:25:00,20:25:00,920,16,8099.44,
20336,20:26:00,20:26:00,925,17,8431.9,
20381,17:50:00,17:50:00,1633,1,0.01,
20381,17:51:00,17:51:00,14969,2,281.69,
20381,17:53:00,17:53:00,1282,3,753.09,
20381,17:56:00,17:56:00,1242,4,1598.4,
20381,17:57:00,17:57:00,1241,5,2049.4,
20381,18:00:00,18:00:00,1106,6,2878.94,
20381,18:01:00,18:01:00,1103,7,3224.25,
20381,18:02:00,18:02:00,1092,8,3642.24,
20381,18:03:00,18:03:00,1098,9,4209.95,
20381,18:05:00,18:05:00,866,10,5040.8,
20381,18:08:00,18:08:00,870,11,5694.24,
20381,18:09:00,18:09:00,868,12,6306.52,
20381,18:11:00,18:11:00,869,13,6692.5,
20381,18:12:00,18:12:00,892,14,7113.41,
20381,18:14:00,18:14:00,882,15,7542.08,
20381,18:15:00,18:15:00,920,16,8099.44,
20381,18:16:00,18:16:00,925,17,8431.9,
20468,22:15:00,22:15:00,1633,1,0.01,
20468,22:16:00,22:16:00,14969,2,281.69,
20468,22:18:00,22:18:00,1282,3,753.09,
20468,22:21:00,22:21:00,1242,4,1598.4,
20468,22:22:00,22:22:00,1241,5,2049.4,
20468,22:25:00,22:25:00,1106,6,2878.94,
20468,22:25:00,22:25:00,1103,7,3224.25,
20468,22:26:00,22:26:00,1092,8,3642.24,
20468,22:28:00,22:28:00,1098,9,4209.95,
20468,22:30:00,22:30:00,866,10,5040.8,
20468,22:32:00,22:32:00,870,11,5694.24,
20468,22:33:00,22:33:00,868,12,6306.52,
20468,22:35:00,22:35:00,869,13,6692.5,
20468,22:36:00,22:36:00,892,14,7113.41,
20468,22:38:00,22:38:00,882,15,7542.08,
20468,22:39:00,22:39:00,920,16,8099.44,
20468,22:40:00,22:40:00,925,17,8431.9,
20655,16:26:00,16:26:00,1633,1,0.01,
20655,16:27:00,16:27:00,14969,2,281.69,
20655,16:29:00,16:29:00,1282,3,753.09,
20655,16:32:00,16:32:00,1242,4,1598.4,
20655,16:33:00,16:33:00,1241,5,2049.4,
20655,16:36:00,16:36:00,1106,6,2878.94,
20655,16:37:00,16:37:00,1103,7,3224.25,
20655,16:38:00,16:38:00,1092,8,3642.24,
20655,16:39:00,16:39:00,1098,9,4209.95,
20655,16:41:00,16:41:00,866,10,5040.8,
20655,16:44:00,16:44:00,870,11,5694.24,
20655,16:45:00,16:45:00,868,12,6306.52,
20655,16:47:00,16:47:00,869,13,6692.5,
20655,16:48:00,16:48:00,892,14,7113.41,
20655,16:50:00,16:50:00,882,15,7542.08,
20655,16:51:00,16:51:00,920,16,8099.44,
20655,16:52:00,16:52:00,925,17,8431.9,
20834,23:44:00,23:45:00,1633,1,0.01,
20834,23:46:00,23:46:00,14969,2,281.69,
20834,23:48:00,23:48:00,1282,3,753.09,
20834,23:50:00,23:50:00,1242,4,1598.4,
20834,23:51:00,23:51:00,1241,5,2049.4,
20834,23:54:00,23:54:00,1106,6,2878.94,
20834,23:55:00,23:55:00,1103,7,3224.25,
20834,23:56:00,23:56:00,1092,8,3642.24,
20834,23:57:00,23:57:00,1098,9,4209.95,
20834,23:58:00,23:58:00,866,10,5040.8,
20834,24:00:00,24:00:00,870,11,5694.24,
20834,24:02:00,24:02:00,868,12,6306.52,
20834,24:03:00,24:03:00,869,13,6692.5,
20834,24:04:00,24:04:00,892,14,7113.41,
20834,24:05:00,24:05:00,882,15,7542.08,
20834,24:06:00,24:06:00,920,16,8099.44,
20834,24:07:00,24:07:00,925,17,8431.9,
20894,16:38:00,16:38:00,1633,1,0.01,
20894,16:39:00,16:39:00,14969,2,281.69,
20894,16:41:00,16:41:00,1282,3,753.09,
20894,16:44:00,16:44:00,1242,4,1598.4,
20894,16:45:00,16:45:00,1241,5,2049.4,
20894,16:48:00,16:48:00,1106,6,2878.94,
20894,16:49:00,16:49:00,1103,7,3224.25,
20894,16:50:00,16:50:00,1092,8,3642.24,
20894,16:51:00,16:51:00,1098,9,4209.95,
20894,16:53:00,16:53:00,866,10,5040.8,
20894,16:56:00,16:56:00,870,11,5694.24,
20894,16:57:00,16:57:00,868,12,6306.52,
20894,16:59:00,16:59:00,869,13,6692.5,
20894,17:00:00,17:00:00,892,14,7113.41,
20894,17:02:00,17:02:00,882,15,7542.08,
20894,17:03:00,17:03:00,920,16,8099.44,
20894,17:04:00,17:04:00,925,17,8431.9,
20914,22:04:00,22:04:00,1633,1,0.01,
20914,22:05:00,22:05:00,14969,2,281.69,
20914,22:07:00,22:07:00,1282,3,753.09,
20914,22:10:00,22:10:00,1242,4,1598.4,
20914,22:11:00,22:11:00,1241,5,2049.4,
20914,22:14:00,22:14:00,1106,6,2878.94,
20914,22:14:00,22:14:00,1103,7,3224.25,
20914,22:15:00,22:15:00,1092,8,3642.24,
20914,22:17:00,22:17:00,1098,9,4209.95,
20914,22:19:00,22:19:00,866,10,5040.8,
20914,22:21:00,22:21:00,870,11,5694.24,
20914,22:23:00,22:23:00,868,12,6306.52,
20914,22:24:00,22:24:00,869,13,6692.5,
20914,22:26:00,22:26:00,892,14,7113.41,
20914,22:27:00,22:27:00,882,15,7542.08,
20914,22:28:00,22:28:00,920,16,8099.44,
20914,22:29:00,22:29:00,925,17,8431.9,
21272,11:10:00,11:10:00,1633,1,0.01,
21272,11:11:00,11:11:00,14969,2,281.69,
21272,11:13:00,11:13:00,1282,3,753.09,
21272,11:16:00,11:16:00,1242,4,1598.4,
21272,11:17:00,11:17:00,1241,5,2049.4,
21272,11:20:00,11:20:00,1106,6,2878.94,
21272,11:21:00,11:21:00,1103,7,3224.25,
21272,11:22:00,11:22:00,1092,8,3642.24,
21272,11:24:00,11:24:00,1098,9,4209.95,
21272,11:26:00,11:26:00,866,10,5040.8,
21272,11:28:00,11:28:00,870,11,5694.24,
21272,11:30:00,11:30:00,868,12,6306.52,
21272,11:31:00,11:31:00,869,13,6692.5,
21272,11:33:00,11:33:00,892,14,7113.41,
21272,11:35:00,11:35:00,882,15,7542.08,
21272,11:36:00,11:36:00,920,16,8099.44,
21272,11:37:00,11:37:00,925,17,8431.9,
21273,11:10:00,11:10:00,1633,1,0.01,
21273,11:11:00,11:11:00,14969,2,281.69,
21273,11:13:00,11:13:00,1282,3,753.09,
21273,11:16:00,11:16:00,1242,4,1598.4,
21273,11:17:00,11:17:00,1241,5,2049.4,
21273,11:20:00,11:20:00,1106,6,2878.94,
21273,11:21:00,11:21:00,1103,7,3224.25,
21273,11:22:00,11:22:00,1092,8,3642.24,
21273,11:24:00,11:24:00,1098,9,4209.95,
21273,11:26:00,11:26:00,866,10,5040.8,
21273,11:28:00,11:28:00,870,11,5694.24,
21273,11:30:00,11:30:00,868,12,6306.52,
21273,11:31:00,11:31:00,869,13,6692.5,
21273,11:33:00,11:33:00,892,14,7113.41,
21273,11:35:00,11:35:00,882,15,7542.08,
21273,11:36:00,11:36:00,920,16,8099.44,
21273,11:37:00,11:37:00,925,17,8431.9,
21418,16:30:00,16:30:00,1633,1,0.01,
21418,16:31:00,16:31:00,14969,2,281.69,
21418,16:33:00,16:33:00,1282,3,753.09,
21418,16:36:00,16:36:00,1242,4,1598.4,
21418,16:38:00,16:38:00,1241,5,2049.4,
21418,16:41:00,16:41:00,1106,6,2878.94,
21418,16:42:00,16:42:00,1103,7,3224.25,
21418,16:43:00,16:43:00,1092,8,3642.24,
21418,16:44:00,16:44:00,1098,9,4209.95,
21418,16:47:00,16:47:00,866,10,5040.8,
21418,16:50:00,16:50:00,870,11,5694.24,
21418,16:51:00,16:51:00,868,12,6306.52,
21418,16:53:00,16:53:00,869,13,6692.5,
21418,16:54:00,16:54:00,892,14,7113.41,
21418,16:56:00,16:56:00,882,15,7542.08,
21418,16:57:00,16:57:00,920,16,8099.44,
21418,16:58:00,16:58:00,925,17,8431.9,
21591,12:16:00,12:16:00,1633,1,0.01,
21591,12:17:00,12:17:00,14969,2,281.69,
21591,12:19:00,12:19:00,1282,3,753.09,
21591,12:22:00,12:22:00,1242,4,1598.4,
21591,12:23:00,12:23:00,1241,5,2049.4,
21591,12:26:00,12:26:00,1106,6,2878.94,
21591,12:27:00,12:27:00,1103,7,3224.25,
21591,12:28:00,12:28:00,1092,8,3642.24,
21591,12:30:00,12:30:00,1098,9,4209.95,
21591,12:32:00,12:32:00,866,10,5040.8,
21591,12:34:00,12:34:00,870,11,5694.24,
21591,12:36:00,12:36:00,868,12,6306.52,
21591,12:37:00,12:37:00,869,13,6692.5,
21591,12:39:00,12:39:00,892,14,7113.41,
21591,12:41:00,12:41:00,882,15,7542.08,
21591,12:42:00,12:42:00,920,16,8099.44,
21591,12:43:00,12:43:00,925,17,8431.9,
21738,20:34:00,20:34:00,1633,1,0.01,
21738,20:35:00,20:35:00,14969,2,281.69,
21738,20:37:00,20:37:00,1282,3,753.09,
21738,20:40:00,20:40:00,1242,4,1598.4,
21738,20:41:00,20:41:00,1241,5,2049.4,
21738,20:44:00,20:44:00,1106,6,2878.94,
21738,20:45:00,20:45:00,1103,7,3224.25,
21738,20:46:00,20:46:00,1092,8,3642.24,
21738,20:47:00,20:47:00,1098,9,4209.95,
21738,20:49:00,20:49:00,866,10,5040.8,
21738,20:52:00,20:52:00,870,11,5694.24,
21738,20:53:00,20:53:00,868,12,6306.52,
21738,20:55:00,20:55:00,869,13,6692.5,
21738,20:56:00,20:56:00,892,14,7113.41,
21738,20:58:00,20:58:00,882,15,7542.08,
21738,20:59:00,20:59:00,920,16,8099.44,
21738,21:00:00,21:00:00,925,17,8431.9,
21885,23:24:00,23:25:00,1633,1,0.01,
21885,23:26:00,23:26:00,14969,2,281.69,
21885,23:28:00,23:28:00,1282,3,753.09,
21885,23:30:00,23:30:00,1242,4,1598.4,
21885,23:32:00,23:32:00,1241,5,2049.4,
21885,23:34:00,23:34:00,1106,6,2878.94,
21885,23:35:00,23:35:00,1103,7,3224.25,
21885,23:36:00,23:36:00,1092,8,3642.24,
21885,23:37:00,23:37:00,1098,9,4209.95,
21885,23:39:00,23:39:00,866,10,5040.8,
21885,23:41:00,23:41:00,870,11,5694.24,
21885,23:43:00,23:43:00,868,12,6306.52,
21885,23:43:00,23:43:00,869,13,6692.5,
21885,23:45:00,23:45:00,892,14,7113.41,
21885,23:46:00,23:46:00,882,15,7542.08,
21885,23:47:00,23:47:00,920,16,8099.44,
21885,23:48:00,23:48:00,925,17,8431.9,
22083,14:16:00,14:16:00,1633,1,0.01,
22083,14:17:00,14:17:00,14969,2,281.69,
22083,14:19:00,14:19:00,1282,3,753.09,
22083,14:22:00,14:22:00,1242,4,1598.4,
22083,14:23:00,14:23:00,1241,5,2049.4,
22083,14:26:00,14:26:00,1106,6,2878.94,
22083,14:27:00,14:27:00,1103,7,3224.25,
22083,14:28:00,14:28:00,1092,8,3642.24,
22083,14:30:00,14:30:00,1098,9,4209.95,
22083,14:32:00,14:32:00,866,10,5040.8,
22083,14:34:00,14:34:00,870,11,5694.24,
22083,14:36:00,14:36:00,868,12,6306.52,
22083,14:37:00,14:37:00,869,13,6692.5,
22083,14:39:00,14:39:00,892,14,7113.41,
22083,14:41:00,14:41:00,882,15,7542.08,
22083,14:42:00,14:42:00,920,16,8099.44,
22083,14:43:00,14:43:00,925,17,8431.9,
22084,14:16:00,14:16:00,1633,1,0.01,
22084,14:17:00,14:17:00,14969,2,281.69,
22084,14:19:00,14:19:00,1282,3,753.09,
22084,14:22:00,14:22:00,1242,4,1598.4,
22084,14:23:00,14:23:00,1241,5,2049.4,
22084,14:26:00,14:26:00,1106,6,2878.94,
22084,14:27:00,14:27:00,1103,7,3224.25,
22084,14:28:00,14:28:00,1092,8,3642.24,
22084,14:30:00,14:30:00,1098,9,4209.95,
22084,14:32:00,14:32:00,866,10,5040.8,
22084,14:34:00,14:34:00,870,11,5694.24,
22084,14:36:00,14:36:00,868,12,6306.52,
22084,14:37:00,14:37:00,869,13,6692.5,
22084,14:39:00,14:39:00,892,14,7113.41,
22084,14:41:00,14:41:00,882,15,7542.08,
22084,14:42:00,14:42:00,920,16,8099.44,
22084,14:43:00,14:43:00,925,17,8431.9,
22255,07:04:00,07:04:00,1633,1,0.01,
22255,07:05:00,07:05:00,14969,2,281.69,
22255,07:07:00,07:07:00,1282,3,753.09,
22255,07:09:00,07:09:00,1242,4,1598.4,
22255,07:11:00,07:11:00,1241,5,2049.4,
22255,07:13:00,07:13:00,1106,6,2878.94,
22255,07:14:00,07:14:00,1103,7,3224.25,
22255,07:15:00,07:15:00,1092,8,3642.24,
22255,07:16:00,07:16:00,1098,9,4209.95,
22255,07:18:00,07:18:00,866,10,5040.8,
22255,07:20:00,07:20:00,870,11,5694.24,
22255,07:22:00,07:22:00,868,12,6306.52,
22255,07:23:00,07:23:00,869,13,6692.5,
22255,07:24:00,07:24:00,892,14,7113.41,
22255,07:25:00,07:25:00,882,15,7542.08,
22255,07:26:00,07:26:00,920,16,8099.44,
22255,07:27:00,07:27:00,925,17,8431.9,
22332,07:56:00,07:56:00,1633,1,0.01,
22332,07:57:00,07:57:00,14969,2,281.69,
22332,07:59:00,07:59:00,1282,3,753.09,
22332,08:02:00,08:02:00,1242,4,1598.4,
22332,08:03:00,08:03:00,1241,5,2049.4,
22332,08:06:00,08:06:00,1106,6,2878.94,
22332,08:06:00,08:06:00,1103,7,3224.25,
22332,08:07:00,08:07:00,1092,8,3642.24,
22332,08:09:00,08:09:00,1098,9,4209.95,
22332,08:11:00,08:11:00,866,10,5040.8,
22332,08:13:00,08:13:00,870,11,5694.24,
22332,08:15:00,08:15:00,868,12,6306.52,
22332,08:16:00,08:16:00,869,13,6692.5,
22332,08:17:00,08:17:00,892,14,7113.41,
22332,08:19:00,08:19:00,882,15,7542.08,
22332,08:20:00,08:20:00,920,16,8099.44,
22332,08:21:00,08:21:00,925,17,8431.9,
22396,18:02:00,18:02:00,1633,1,0.01,
22396,18:03:00,18:03:00,14969,2,281.69,
22396,18:05:00,18:05:00,1282,3,753.09,
22396,18:08:00,18:08:00,1242,4,1598.4,
22396,18:09:00,18:09:00,1241,5,2049.4,
22396,18:12:00,18:12:00,1106,6,2878.94,
22396,18:13:00,18:13:00,1103,7,3224.25,
22396,18:14:00,18:14:00,1092,8,3642.24,
22396,18:15:00,18:15:00,1098,9,4209.95,
22396,18:17:00,18:17:00,866,10,5040.8,
22396,18:20:00,18:20:00,870,11,5694.24,
22396,18:21:00,18:21:00,868,12,6306.52,
22396,18:23:00,18:23:00,869,13,6692.5,
22396,18:24:00,18:24:00,892,14,7113.41,
22396,18:26:00,18:26:00,882,15,7542.08,
22396,18:27:00,18:27:00,920,16,8099.44,
22396,18:28:00,18:28:00,925,17,8431.9,
22564,21:58:00,21:58:00,1633,1,0.01,
22564,21:59:00,21:59:00,14969,2,281.69,
22564,22:01:00,22:01:00,1282,3,753.09,
22564,22:04:00,22:04:00,1242,4,1598.4,
22564,22:05:00,22:05:00,1241,5,2049.4,
22564,22:08:00,22:08:00,1106,6,2878.94,
22564,22:08:00,22:08:00,1103,7,3224.25,
22564,22:09:00,22:09:00,1092,8,3642.24,
22564,22:11:00,22:11:00,1098,9,4209.95,
22564,22:13:00,22:13:00,866,10,5040.8,
22564,22:15:00,22:15:00,870,11,5694.24,
22564,22:16:00,22:16:00,868,12,6306.52,
22564,22:18:00,22:18:00,869,13,6692.5,
22564,22:19:00,22:19:00,892,14,7113.41,
22564,22:21:00,22:21:00,882,15,7542.08,
22564,22:22:00,22:22:00,920,16,8099.44,
22564,22:23:00,22:23:00,925,17,8431.9,
23016,08:38:00,08:38:00,1633,1,0.01,
23016,08:39:00,08:39:00,14969,2,281.69,
23016,08:41:00,08:41:00,1282,3,753.09,
23016,08:44:00,08:44:00,1242,4,1598.4,
23016,08:45:00,08:45:00,1241,5,2049.4,
23016,08:48:00,08:48:00,1106,6,2878.94,
23016,08:49:00,08:49:00,1103,7,3224.25,
23016,08:50:00,08:50:00,1092,8,3642.24,
23016,08:52:00,08:52:00,1098,9,4209.95,
23016,08:54:00,08:54:00,866,10,5040.8,
23016,08:57:00,08:57:00,870,11,5694.24,
23016,08:58:00,08:58:00,868,12,6306.52,
23016,09:00:00,09:00:00,869,13,6692.5,
23016,09:01:00,09:01:00,892,14,7113.41,
23016,09:03:00,09:03:00,882,15,7542.08,
23016,09:04:00,09:04:00,920,16,8099.44,
23016,09:05:00,09:05:00,925,17,8431.9,
23017,08:38:00,08:38:00,1633,1,0.01,
23017,08:39:00,08:39:00,14969,2,281.69,
23017,08:41:00,08:41:00,1282,3,753.09,
23017,08:44:00,08:44:00,1242,4,1598.4,
23017,08:45:00,08:45:00,1241,5,2049.4,
23017,08:48:00,08:48:00,1106,6,2878.94,
23017,08:49:00,08:49:00,1103,7,3224.25,
23017,08:50:00,08:50:00,1092,8,3642.24,
23017,08:52:00,08:52:00,1098,9,4209.95,
23017,08:54:00,08:54:00,866,10,5040.8,
23017,08:57:00,08:57:00,870,11,5694.24,
23017,08:58:00,08:58:00,868,12,6306.52,
23017,09:00:00,09:00:00,869,13,6692.5,
23017,09:01:00,09:01:00,892,14,7113.41,
23017,09:03:00,09:03:00,882,15,7542.08,
23017,09:04:00,09:04:00,920,16,8099.44,
23017,09:05:00,09:05:00,925,17,8431.9,
23021,20:51:00,20:51:00,1633,1,0.01,
23021,20:52:00,20:52:00,14969,2,281.69,
23021,20:54:00,20:54:00,1282,3,753.09,
23021,20:57:00,20:57:00,1242,4,1598.4,
23021,20:58:00,20:58:00,1241,5,2049.4,
23021,21:01:00,21:01:00,1106,6,2878.94,
23021,21:02:00,21:02:00,1103,7,3224.25,
23021,21:03:00,21:03:00,1092,8,3642.24,
23021,21:04:00,21:04:00,1098,9,4209.95,
23021,21:06:00,21:06:00,866,10,5040.8,
23021,21:09:00,21:09:00,870,11,5694.24,
23021,21:10:00,21:10:00,868,12,6306.52,
23021,21:12:00,21:12:00,869,13,6692.5,
23021,21:13:00,21:13:00,892,14,7113.41,
23021,21:15:00,21:15:00,882,15,7542.08,
23021,21:16:00,21:16:00,920,16,8099.44,
23021,21:17:00,21:17:00,925,17,8431.9,
23243,20:51:00,20:51:00,1633,1,0.01,
23243,20:52:00,20:52:00,14969,2,281.69,
23243,20:54:00,20:54:00,1282,3,753.09,
23243,20:57:00,20:57:00,1242,4,1598.4,
23243,20:58:00,20:58:00,1241,5,2049.4,
23243,21:01:00,21:01:00,1106,6,2878.94,
23243,21:02:00,21:02:00,1103,7,3224.25,
23243,21:03:00,21:03:00,1092,8,3642.24,
23243,21:04:00,21:04:00,1098,9,4209.95,
23243,21:06:00,21:06:00,866,10,5040.8,
23243,21:09:00,21:09:00,870,11,5694.24,
23243,21:10:00,21:10:00,868,12,6306.52,
23243,21:12:00,21:12:00,869,13,6692.5,
23243,21:13:00,21:13:00,892,14,7113.41,
23243,21:15:00,21:15:00,882,15,7542.08,
23243,21:16:00,21:16:00,920,16,8099.44,
23243,21:17:00,21:17:00,925,17,8431.9,
23292,08:48:00,08:48:00,1633,1,0.01,
23292,08:49:00,08:49:00,14969,2,281.69,
23292,08:51:00,08:51:00,1282,3,753.09,
23292,08:54:00,08:54:00,1242,4,1598.4,
23292,08:55:00,08:55:00,1241,5,2049.4,
23292,08:58:00,08:58:00,1106,6,2878.94,
23292,08:58:00,08:58:00,1103,7,3224.25,
23292,08:59:00,08:59:00,1092,8,3642.24,
23292,09:01:00,09:01:00,1098,9,4209.95,
23292,09:03:00,09:03:00,866,10,5040.8,
23292,09:05:00,09:05:00,870,11,5694.24,
23292,09:07:00,09:07:00,868,12,6306.52,
23292,09:08:00,09:08:00,869,13,6692.5,
23292,09:09:00,09:09:00,892,14,7113.41,
23292,09:11:00,09:11:00,882,15,7542.08,
23292,09:12:00,09:12:00,920,16,8099.44,
23292,09:13:00,09:13:00,925,17,8431.9,
23325,09:39:00,09:39:00,1633,1,0.01,
23325,09:40:00,09:40:00,14969,2,281.69,
23325,09:42:00,09:42:00,1282,3,753.09,
23325,09:45:00,09:45:00,1242,4,1598.4,
23325,09:46:00,09:46:00,1241,5,2049.4,
23325,09:49:00,09:49:00,1106,6,2878.94,
23325,09:49:00,09:49:00,1103,7,3224.25,
23325,09:50:00,09:50:00,1092,8,3642.24,
23325,09:52:00,09:52:00,1098,9,4209.95,
23325,09:54:00,09:54:00,866,10,5040.8,
23325,09:56:00,09:56:00,870,11,5694.24,
23325,09:58:00,09:58:00,868,12,6306.52,
23325,09:59:00,09:59:00,869,13,6692.5,
23325,10:00:00,10:00:00,892,14,7113.41,
23325,10:02:00,10:02:00,882,15,7542.08,
23325,10:03:00,10:03:00,920,16,8099.44,
23325,10:04:00,10:04:00,925,17,8431.9,
23342,12:43:00,12:43:00,1633,1,0.01,
23342,12:44:00,12:44:00,14969,2,281.69,
23342,12:46:00,12:46:00,1282,3,753.09,
23342,12:49:00,12:49:00,1242,4,1598.4,
23342,12:50:00,12:50:00,1241,5,2049.4,
23342,12:53:00,12:53:00,1106,6,2878.94,
23342,12:54:00,12:54:00,1103,7,3224.25,
23342,12:55:00,12:55:00,1092,8,3642.24,
23342,12:56:00,12:56:00,1098,9,4209.95,
23342,12:58:00,12:58:00,866,10,5040.8,
23342,13:01:00,13:01:00,870,11,5694.24,
23342,13:02:00,13:02:00,868,12,6306.52,
23342,13:04:00,13:04:00,869,13,6692.5,
23342,13:05:00,13:05:00,892,14,7113.41,
23342,13:07:00,13:07:00,882,15,7542.08,
23342,13:08:00,13:08:00,920,16,8099.44,
23342,13:09:00,13:09:00,925,17,8431.9,
23557,21:52:00,21:52:00,1633,1,0.01,
23557,21:53:00,21:53:00,14969,2,281.69,
23557,21:55:00,21:55:00,1282,3,753.09,
23557,21:58:00,21:58:00,1242,4,1598.4,
23557,21:59:00,21:59:00,1241,5,2049.4,
23557,22:02:00,22:02:00,1106,6,2878.94,
23557,22:02:00,22:02:00,1103,7,3224.25,
23557,22:03:00,22:03:00,1092,8,3642.24,
23557,22:05:00,22:05:00,1098,9,4209.95,
23557,22:07:00,22:07:00,866,10,5040.8,
23557,22:09:00,22:09:00,870,11,5694.24,
23557,22:11:00,22:11:00,868,12,6306.52,
23557,22:12:00,22:12:00,869,13,6692.5,
23557,22:14:00,22:14:00,892,14,7113.41,
23557,22:15:00,22:15:00,882,15,7542.08,
23557,22:16:00,22:16:00,920,16,8099.44,
23557,22:17:00,22:17:00,925,17,8431.9,
23558,21:52:00,21:52:00,1633,1,0.01,
23558,21:53:00,21:53:00,14969,2,281.69,
23558,21:55:00,21:55:00,1282,3,753.09,
23558,21:58:00,21:58:00,1242,4,1598.4,
23558,21:59:00,21:59:00,1241,5,2049.4,
23558,22:02:00,22:02:00,1106,6,2878.94,
23558,22:02:00,22:02:00,1103,7,3224.25,
23558,22:03:00,22:03:00,1092,8,3642.24,
23558,22:05:00,22:05:00,1098,9,4209.95,
23558,22:07:00,22:07:00,866,10,5040.8,
23558,22:09:00,22:09:00,870,11,5694.24,
23558,22:11:00,22:11:00,868,12,6306.52,
23558,22:12:00,22:12:00,869,13,6692.5,
23558,22:14:00,22:14:00,892,14,7113.41,
23558,22:15:00,22:15:00,882,15,7542.08,
23558,22:16:00,22:16:00,920,16,8099.44,
23558,22:17:00,22:17:00,925,17,8431.9,
23614,08:02:00,08:02:00,1633,1,0.01,
23614,08:03:00,08:03:00,14969,2,281.69,
23614,08:05:00,08:05:00,1282,3,753.09,
23614,08:08:00,08:08:00,1242,4,1598.4,
23614,08:09:00,08:09:00,1241,5,2049.4,
23614,08:12:00,08:12:00,1106,6,2878.94,
23614,08:13:00,08:13:00,1103,7,3224.25,
23614,08:14:00,08:14:00,1092,8,3642.24,
23614,08:16:00,08:16:00,1098,9,4209.95,
23614,08:18:00,08:18:00,866,10,5040.8,
23614,08:21:00,08:21:00,870,11,5694.24,
23614,08:22:00,08:22:00,868,12,6306.52,
23614,08:24:00,08:24:00,869,13,6692.5,
23614,08:25:00,08:25:00,892,14,7113.41,
23614,08:27:00,08:27:00,882,15,7542.08,
23614,08:28:00,08:28:00,920,16,8099.44,
23614,08:29:00,08:29:00,925,17,8431.9,
23815,07:00:00,07:00:00,1633,1,0.01,
23815,07:01:00,07:01:00,14969,2,281.69,
23815,07:03:00,07:03:00,1282,3,753.09,
23815,07:06:00,07:06:00,1242,4,1598.4,
23815,07:07:00,07:07:00,1241,5,2049.4,
23815,07:10:00,07:10:00,1106,6,2878.94,
23815,07:10:00,07:10:00,1103,7,3224.25,
23815,07:11:00,07:11:00,1092,8,3642.24,
23815,07:13:00,07:13:00,1098,9,4209.95,
23815,07:15:00,07:15:00,866,10,5040.8,
23815,07:17:00,07:17:00,870,11,5694.24,
23815,07:19:00,07:19:00,868,12,6306.52,
23815,07:20:00,07:20:00,869,13,6692.5,
23815,07:21:00,07:21:00,892,14,7113.41,
23815,07:23:00,07:23:00,882,15,7542.08,
23815,07:24:00,07:24:00,920,16,8099.44,
23815,07:25:00,07:25:00,925,17,8431.9,
23816,07:00:00,07:00:00,1633,1,0.01,
23816,07:01:00,07:01:00,14969,2,281.69,
23816,07:03:00,07:03:00,1282,3,753.09,
23816,07:06:00,07:06:00,1242,4,1598.4,
23816,07:07:00,07:07:00,1241,5,2049.4,
23816,07:10:00,07:10:00,1106,6,2878.94,
23816,07:10:00,07:10:00,1103,7,3224.25,
23816,07:11:00,07:11:00,1092,8,3642.24,
23816,07:13:00,07:13:00,1098,9,4209.95,
23816,07:15:00,07:15:00,866,10,5040.8,
23816,07:17:00,07:17:00,870,11,5694.24,
23816,07:19:00,07:19:00,868,12,6306.52,
23816,07:20:00,07:20:00,869,13,6692.5,
23816,07:21:00,07:21:00,892,14,7113.41,
23816,07:23:00,07:23:00,882,15,7542.08,
23816,07:24:00,07:24:00,920,16,8099.44,
23816,07:25:00,07:25:00,925,17,8431.9,
23865,22:48:00,22:48:00,1633,1,0.01,
23865,22:49:00,22:49:00,14969,2,281.69,
23865,22:51:00,22:51:00,1282,3,753.09,
23865,22:54:00,22:54:00,1242,4,1598.4,
23865,22:55:00,22:55:00,1241,5,2049.4,
23865,22:58:00,22:58:00,1106,6,2878.94,
23865,22:58:00,22:58:00,1103,7,3224.25,
23865,22:59:00,22:59:00,1092,8,3642.24,
23865,23:01:00,23:01:00,1098,9,4209.95,
23865,23:03:00,23:03:00,866,10,5040.8,
23865,23:05:00,23:05:00,870,11,5694.24,
23865,23:06:00,23:06:00,868,12,6306.52,
23865,23:07:00,23:07:00,869,13,6692.5,
23865,23:08:00,23:08:00,892,14,7113.41,
23865,23:09:00,23:09:00,882,15,7542.08,
23865,23:11:00,23:11:00,920,16,8099.44,
23865,23:12:00,23:12:00,925,17,8431.9,
24121,16:02:00,16:02:00,1633,1,0.01,
24121,16:03:00,16:03:00,14969,2,281.69,
24121,16:05:00,16:05:00,1282,3,753.09,
24121,16:08:00,16:08:00,1242,4,1598.4,
24121,16:09:00,16:09:00,1241,5,2049.4,
24121,16:12:00,16:12:00,1106,6,2878.94,
24121,16:13:00,16:13:00,1103,7,3224.25,
24121,16:14:00,16:14:00,1092,8,3642.24,
24121,16:15:00,16:15:00,1098,9,4209.95,
24121,16:17:00,16:17:00,866,10,5040.8,
24121,16:20:00,16:20:00,870,11,5694.24,
24121,16:21:00,16:21:00,868,12,6306.52,
24121,16:23:00,16:23:00,869,13,6692.5,
24121,16:24:00,16:24:00,892,14,7113.41,
24121,16:26:00,16:26:00,882,15,7542.08,
24121,16:27:00,16:27:00,920,16,8099.44,
24121,16:28:00,16:28:00,925,17,8431.9,
24213,15:29:00,15:29:00,1633,1,0.01,
24213,15:30:00,15:30:00,14969,2,281.69,
24213,15:32:00,15:32:00,1282,3,753.09,
24213,15:35:00,15:35:00,1242,4,1598.4,
24213,15:37:00,15:37:00,1241,5,2049.4,
24213,15:39:00,15:39:00,1106,6,2878.94,
24213,15:40:00,15:40:00,1103,7,3224.25,
24213,15:41:00,15:41:00,1092,8,3642.24,
24213,15:43:00,15:43:00,1098,9,4209.95,
24213,15:45:00,15:45:00,866,10,5040.8,
24213,15:48:00,15:48:00,870,11,5694.24,
24213,15:49:00,15:49:00,868,12,6306.52,
24213,15:51:00,15:51:00,869,13,6692.5,
24213,15:52:00,15:52:00,892,14,7113.41,
24213,15:54:00,15:54:00,882,15,7542.08,
24213,15:55:00,15:55:00,920,16,8099.44,
24213,15:56:00,15:56:00,925,17,8431.9,
24307,13:43:00,13:43:00,1633,1,0.01,
24307,13:44:00,13:44:00,14969,2,281.69,
24307,13:46:00,13:46:00,1282,3,753.09,
24307,13:49:00,13:49:00,1242,4,1598.4,
24307,13:50:00,13:50:00,1241,5,2049.4,
24307,13:53:00,13:53:00,1106,6,2878.94,
24307,13:54:00,13:54:00,1103,7,3224.25,
24307,13:55:00,13:55:00,1092,8,3642.24,
24307,13:56:00,13:56:00,1098,9,4209.95,
24307,13:58:00,13:58:00,866,10,5040.8,
24307,14:01:00,14:01:00,870,11,5694.24,
24307,14:02:00,14:02:00,868,12,6306.52,
24307,14:04:00,14:04:00,869,13,6692.5,
24307,14:05:00,14:05:00,892,14,7113.41,
24307,14:07:00,14:07:00,882,15,7542.08,
24307,14:08:00,14:08:00,920,16,8099.44,
24307,14:09:00,14:09:00,925,17,8431.9,
24320,08:48:00,08:48:00,1633,1,0.01,
24320,08:49:00,08:49:00,14969,2,281.69,
24320,08:51:00,08:51:00,1282,3,753.09,
24320,08:54:00,08:54:00,1242,4,1598.4,
24320,08:55:00,08:55:00,1241,5,2049.4,
24320,08:58:00,08:58:00,1106,6,2878.94,
24320,08:58:00,08:58:00,1103,7,3224.25,
24320,08:59:00,08:59:00,1092,8,3642.24,
24320,09:01:00,09:01:00,1098,9,4209.95,
24320,09:03:00,09:03:00,866,10,5040.8,
24320,09:05:00,09:05:00,870,11,5694.24,
24320,09:07:00,09:07:00,868,12,6306.52,
24320,09:08:00,09:08:00,869,13,6692.5,
24320,09:09:00,09:09:00,892,14,7113.41,
24320,09:11:00,09:11:00,882,15,7542.08,
24320,09:12:00,09:12:00,920,16,8099.44,
24320,09:13:00,09:13:00,925,17,8431.9,
24333,12:40:00,12:40:00,1633,1,0.01,
24333,12:41:00,12:41:00,14969,2,281.69,
24333,12:43:00,12:43:00,1282,3,753.09,
24333,12:46:00,12:46:00,1242,4,1598.4,
24333,12:47:00,12:47:00,1241,5,2049.4,
24333,12:50:00,12:50:00,1106,6,2878.94,
24333,12:51:00,12:51:00,1103,7,3224.25,
24333,12:52:00,12:52:00,1092,8,3642.24,
24333,12:54:00,12:54:00,1098,9,4209.95,
24333,12:56:00,12:56:00,866,10,5040.8,
24333,12:58:00,12:58:00,870,11,5694.24,
24333,13:00:00,13:00:00,868,12,6306.52,
24333,13:01:00,13:01:00,869,13,6692.5,
24333,13:03:00,13:03:00,892,14,7113.41,
24333,13:05:00,13:05:00,882,15,7542.08,
24333,13:06:00,13:06:00,920,16,8099.44,
24333,13:07:00,13:07:00,925,17,8431.9,
24334,12:40:00,12:40:00,1633,1,0.01,
24334,12:41:00,12:41:00,14969,2,281.69,
24334,12:43:00,12:43:00,1282,3,753.09,
24334,12:46:00,12:46:00,1242,4,1598.4,
24334,12:47:00,12:47:00,1241,5,2049.4,
24334,12:50:00,12:50:00,1106,6,2878.94,
24334,12:51:00,12:51:00,1103,7,3224.25,
24334,12:52:00,12:52:00,1092,8,3642.24,
24334,12:54:00,12:54:00,1098,9,4209.95,
24334,12:56:00,12:56:00,866,10,5040.8,
24334,12:58:00,12:58:00,870,11,5694.24,
24334,13:00:00,13:00:00,868,12,6306.52,
24334,13:01:00,13:01:00,869,13,6692.5,
24334,13:03:00,13:03:00,892,14,7113.41,
24334,13:05:00,13:05:00,882,15,7542.08,
24334,13:06:00,13:06:00,920,16,8099.44,
24334,13:07:00,13:07:00,925,17,8431.9,
24426,20:22:00,20:22:00,1633,1,0.01,
24426,20:23:00,20:23:00,14969,2,281.69,
24426,20:25:00,20:25:00,1282,3,753.09,
24426,20:28:00,20:28:00,1242,4,1598.4,
24426,20:30:00,20:30:00,1241,5,2049.4,
24426,20:32:00,20:32:00,1106,6,2878.94,
24426,20:33:00,20:33:00,1103,7,3224.25,
24426,20:34:00,20:34:00,1092,8,3642.24,
24426,20:36:00,20:36:00,1098,9,4209.95,
24426,20:38:00,20:38:00,866,10,5040.8,
24426,20:41:00,20:41:00,870,11,5694.24,
24426,20:42:00,20:42:00,868,12,6306.52,
24426,20:44:00,20:44:00,869,13,6692.5,
24426,20:45:00,20:45:00,892,14,7113.41,
24426,20:47:00,20:47:00,882,15,7542.08,
24426,20:48:00,20:48:00,920,16,8099.44,
24426,20:49:00,20:49:00,925,17,8431.9,
24498,13:19:00,13:19:00,1633,1,0.01,
24498,13:20:00,13:20:00,14969,2,281.69,
24498,13:22:00,13:22:00,1282,3,753.09,
24498,13:25:00,13:25:00,1242,4,1598.4,
24498,13:26:00,13:26:00,1241,5,2049.4,
24498,13:29:00,13:29:00,1106,6,2878.94,
24498,13:30:00,13:30:00,1103,7,3224.25,
24498,13:31:00,13:31:00,1092,8,3642.24,
24498,13:32:00,13:32:00,1098,9,4209.95,
24498,13:34:00,13:34:00,866,10,5040.8,
24498,13:37:00,13:37:00,870,11,5694.24,
24498,13:38:00,13:38:00,868,12,6306.52,
24498,13:40:00,13:40:00,869,13,6692.5,
24498,13:41:00,13:41:00,892,14,7113.41,
24498,13:43:00,13:43:00,882,15,7542.08,
24498,13:44:00,13:44:00,920,16,8099.44,
24498,13:45:00,13:45:00,925,17,8431.9,
24592,22:48:00,22:48:00,1633,1,0.01,
24592,22:49:00,22:49:00,14969,2,281.69,
24592,22:51:00,22:51:00,1282,3,753.09,
24592,22:54:00,22:54:00,1242,4,1598.4,
24592,22:55:00,22:55:00,1241,5,2049.4,
24592,22:58:00,22:58:00,1106,6,2878.94,
24592,22:58:00,22:58:00,1103,7,3224.25,
24592,22:59:00,22:59:00,1092,8,3642.24,
24592,23:01:00,23:01:00,1098,9,4209.95,
24592,23:03:00,23:03:00,866,10,5040.8,
24592,23:05:00,23:05:00,870,11,5694.24,
24592,23:06:00,23:06:00,868,12,6306.52,
24592,23:07:00,23:07:00,869,13,6692.5,
24592,23:08:00,23:08:00,892,14,7113.41,
24592,23:09:00,23:09:00,882,15,7542.08,
24592,23:11:00,23:11:00,920,16,8099.44,
24592,23:12:00,23:12:00,925,17,8431.9,
24597,06:24:00,06:25:00,1633,1,0.01,
24597,06:26:00,06:26:00,14969,2,281.69,
24597,06:28:00,06:28:00,1282,3,753.09,
24597,06:30:00,06:30:00,1242,4,1598.4,
24597,06:32:00,06:32:00,1241,5,2049.4,
24597,06:34:00,06:34:00,1106,6,2878.94,
24597,06:35:00,06:35:00,1103,7,3224.25,
24597,06:36:00,06:36:00,1092,8,3642.24,
24597,06:37:00,06:37:00,1098,9,4209.95,
24597,06:39:00,06:39:00,866,10,5040.8,
24597,06:41:00,06:41:00,870,11,5694.24,
24597,06:43:00,06:43:00,868,12,6306.52,
24597,06:43:00,06:43:00,869,13,6692.5,
24597,06:45:00,06:45:00,892,14,7113.41,
24597,06:46:00,06:46:00,882,15,7542.08,
24597,06:47:00,06:47:00,920,16,8099.44,
24597,06:48:00,06:48:00,925,17,8431.9,
24719,17:42:00,17:42:00,1633,1,0.01,
24719,17:43:00,17:43:00,14969,2,281.69,
24719,17:45:00,17:45:00,1282,3,753.09,
24719,17:48:00,17:48:00,1242,4,1598.4,
24719,17:50:00,17:50:00,1241,5,2049.4,
24719,17:53:00,17:53:00,1106,6,2878.94,
24719,17:54:00,17:54:00,1103,7,3224.25,
24719,17:55:00,17:55:00,1092,8,3642.24,
24719,17:56:00,17:56:00,1098,9,4209.95,
24719,17:59:00,17:59:00,866,10,5040.8,
24719,18:01:00,18:01:00,870,11,5694.24,
24719,18:03:00,18:03:00,868,12,6306.52,
24719,18:05:00,18:05:00,869,13,6692.5,
24719,18:06:00,18:06:00,892,14,7113.41,
24719,18:07:00,18:07:00,882,15,7542.08,
24719,18:09:00,18:09:00,920,16,8099.44,
24719,18:10:00,18:10:00,925,17,8431.9,
24720,17:42:00,17:42:00,1633,1,0.01,
24720,17:43:00,17:43:00,14969,2,281.69,
24720,17:45:00,17:45:00,1282,3,753.09,
24720,17:48:00,17:48:00,1242,4,1598.4,
24720,17:50:00,17:50:00,1241,5,2049.4,
24720,17:53:00,17:53:00,1106,6,2878.94,
24720,17:54:00,17:54:00,1103,7,3224.25,
24720,17:55:00,17:55:00,1092,8,3642.24,
24720,17:56:00,17:56:00,1098,9,4209.95,
24720,17:59:00,17:59:00,866,10,5040.8,
24720,18:01:00,18:01:00,870,11,5694.24,
24720,18:03:00,18:03:00,868,12,6306.52,
24720,18:05:00,18:05:00,869,13,6692.5,
24720,18:06:00,18:06:00,892,14,7113.41,
24720,18:07:00,18:07:00,882,15,7542.08,
24720,18:09:00,18:09:00,920,16,8099.44,
24720,18:10:00,18:10:00,925,17,8431.9,
24754,12:43:00,12:43:00,1633,1,0.01,
24754,12:44:00,12:44:00,14969,2,281.69,
24754,12:46:00,12:46:00,1282,3,753.09,
24754,12:49:00,12:49:00,1242,4,1598.4,
24754,12:50:00,12:50:00,1241,5,2049.4,
24754,12:53:00,12:53:00,1106,6,2878.94,
24754,12:54:00,12:54:00,1103,7,3224.25,
24754,12:55:00,12:55:00,1092,8,3642.24,
24754,12:56:00,12:56:00,1098,9,4209.95,
24754,12:58:00,12:58:00,866,10,5040.8,
24754,13:01:00,13:01:00,870,11,5694.24,
24754,13:02:00,13:02:00,868,12,6306.52,
24754,13:04:00,13:04:00,869,13,6692.5,
24754,13:05:00,13:05:00,892,14,7113.41,
24754,13:07:00,13:07:00,882,15,7542.08,
24754,13:08:00,13:08:00,920,16,8099.44,
24754,13:09:00,13:09:00,925,17,8431.9,
24978,06:44:00,06:45:00,1633,1,0.01,
24978,06:46:00,06:46:00,14969,2,281.69,
24978,06:48:00,06:48:00,1282,3,753.09,
24978,06:50:00,06:50:00,1242,4,1598.4,
24978,06:52:00,06:52:00,1241,5,2049.4,
24978,06:54:00,06:54:00,1106,6,2878.94,
24978,06:55:00,06:55:00,1103,7,3224.25,
24978,06:56:00,06:56:00,1092,8,3642.24,
24978,06:57:00,06:57:00,1098,9,4209.95,
24978,06:59:00,06:59:00,866,10,5040.8,
24978,07:01:00,07:01:00,870,11,5694.24,
24978,07:03:00,07:03:00,868,12,6306.52,
24978,07:03:00,07:03:00,869,13,6692.5,
24978,07:05:00,07:05:00,892,14,7113.41,
24978,07:06:00,07:06:00,882,15,7542.08,
24978,07:07:00,07:07:00,920,16,8099.44,
24978,07:08:00,07:08:00,925,17,8431.9,
25058,13:19:00,13:19:00,1633,1,0.01,
25058,13:20:00,13:20:00,14969,2,281.69,
25058,13:22:00,13:22:00,1282,3,753.09,
25058,13:25:00,13:25:00,1242,4,1598.4,
25058,13:26:00,13:26:00,1241,5,2049.4,
25058,13:29:00,13:29:00,1106,6,2878.94,
25058,13:30:00,13:30:00,1103,7,3224.25,
25058,13:31:00,13:31:00,1092,8,3642.24,
25058,13:32:00,13:32:00,1098,9,4209.95,
25058,13:34:00,13:34:00,866,10,5040.8,
25058,13:37:00,13:37:00,870,11,5694.24,
25058,13:38:00,13:38:00,868,12,6306.52,
25058,13:40:00,13:40:00,869,13,6692.5,
25058,13:41:00,13:41:00,892,14,7113.41,
25058,13:43:00,13:43:00,882,15,7542.08,
25058,13:44:00,13:44:00,920,16,8099.44,
25058,13:45:00,13:45:00,925,17,8431.9,
25082,07:04:00,07:04:00,1633,1,0.01,
25082,07:05:00,07:05:00,14969,2,281.69,
25082,07:07:00,07:07:00,1282,3,753.09,
25082,07:09:00,07:09:00,1242,4,1598.4,
25082,07:11:00,07:11:00,1241,5,2049.4,
25082,07:13:00,07:13:00,1106,6,2878.94,
25082,07:14:00,07:14:00,1103,7,3224.25,
25082,07:15:00,07:15:00,1092,8,3642.24,
25082,07:16:00,07:16:00,1098,9,4209.95,
25082,07:18:00,07:18:00,866,10,5040.8,
25082,07:20:00,07:20:00,870,11,5694.24,
25082,07:22:00,07:22:00,868,12,6306.52,
25082,07:23:00,07:23:00,869,13,6692.5,
25082,07:24:00,07:24:00,892,14,7113.41,
25082,07:25:00,07:25:00,882,15,7542.08,
25082,07:26:00,07:26:00,920,16,8099.44,
25082,07:27:00,07:27:00,925,17,8431.9,
25154,18:41:00,18:41:00,1633,1,0.01,
25154,18:42:00,18:42:00,14969,2,281.69,
25154,18:44:00,18:44:00,1282,3,753.09,
25154,18:47:00,18:47:00,1242,4,1598.4,
25154,18:48:00,18:48:00,1241,5,2049.4,
25154,18:51:00,18:51:00,1106,6,2878.94,
25154,18:52:00,18:52:00,1103,7,3224.25,
25154,18:53:00,18:53:00,1092,8,3642.24,
25154,18:54:00,18:54:00,1098,9,4209.95,
25154,18:56:00,18:56:00,866,10,5040.8,
25154,18:59:00,18:59:00,870,11,5694.24,
25154,19:00:00,19:00:00,868,12,6306.52,
25154,19:02:00,19:02:00,869,13,6692.5,
25154,19:03:00,19:03:00,892,14,7113.41,
25154,19:05:00,19:05:00,882,15,7542.08,
25154,19:06:00,19:06:00,920,16,8099.44,
25154,19:07:00,19:07:00,925,17,8431.9,
25231,23:44:00,23:45:00,1633,1,0.01,
25231,23:46:00,23:46:00,14969,2,281.69,
25231,23:48:00,23:48:00,1282,3,753.09,
25231,23:50:00,23:50:00,1242,4,1598.4,
25231,23:51:00,23:51:00,1241,5,2049.4,
25231,23:54:00,23:54:00,1106,6,2878.94,
25231,23:55:00,23:55:00,1103,7,3224.25,
25231,23:56:00,23:56:00,1092,8,3642.24,
25231,23:57:00,23:57:00,1098,9,4209.95,
25231,23:58:00,23:58:00,866,10,5040.8,
25231,24:00:00,24:00:00,870,11,5694.24,
25231,24:02:00,24:02:00,868,12,6306.52,
25231,24:03:00,24:03:00,869,13,6692.5,
25231,24:04:00,24:04:00,892,14,7113.41,
25231,24:05:00,24:05:00,882,15,7542.08,
25231,24:06:00,24:06:00,920,16,8099.44,
25231,24:07:00,24:07:00,925,17,8431.9,
25525,21:24:00,21:24:00,1633,1,0.01,
25525,21:25:00,21:25:00,14969,2,281.69,
25525,21:27:00,21:27:00,1282,3,753.09,
25525,21:30:00,21:30:00,1242,4,1598.4,
25525,21:31:00,21:31:00,1241,5,2049.4,
25525,21:34:00,21:34:00,1106,6,2878.94,
25525,21:35:00,21:35:00,1103,7,3224.25,
25525,21:36:00,21:36:00,1092,8,3642.24,
25525,21:37:00,21:37:00,1098,9,4209.95,
25525,21:39:00,21:39:00,866,10,5040.8,
25525,21:42:00,21:42:00,870,11,5694.24,
25525,21:43:00,21:43:00,868,12,6306.52,
25525,21:45:00,21:45:00,869,13,6692.5,
25525,21:46:00,21:46:00,892,14,7113.41,
25525,21:48:00,21:48:00,882,15,7542.08,
25525,21:49:00,21:49:00,920,16,8099.44,
25525,21:50:00,21:50:00,925,17,8431.9,
25600,12:19:00,12:19:00,1633,1,0.01,
25600,12:20:00,12:20:00,14969,2,281.69,
25600,12:22:00,12:22:00,1282,3,753.09,
25600,12:25:00,12:25:00,1242,4,1598.4,
25600,12:26:00,12:26:00,1241,5,2049.4,
25600,12:29:00,12:29:00,1106,6,2878.94,
25600,12:30:00,12:30:00,1103,7,3224.25,
25600,12:31:00,12:31:00,1092,8,3642.24,
25600,12:32:00,12:32:00,1098,9,4209.95,
25600,12:34:00,12:34:00,866,10,5040.8,
25600,12:37:00,12:37:00,870,11,5694.24,
25600,12:38:00,12:38:00,868,12,6306.52,
25600,12:40:00,12:40:00,869,13,6692.5,
25600,12:41:00,12:41:00,892,14,7113.41,
25600,12:43:00,12:43:00,882,15,7542.08,
25600,12:44:00,12:44:00,920,16,8099.44,
25600,12:45:00,12:45:00,925,17,8431.9,
25687,16:06:00,16:06:00,1633,1,0.01,
25687,16:07:00,16:07:00,14969,2,281.69,
25687,16:09:00,16:09:00,1282,3,753.09,
25687,16:12:00,16:12:00,1242,4,1598.4,
25687,16:14:00,16:14:00,1241,5,2049.4,
25687,16:17:00,16:17:00,1106,6,2878.94,
25687,16:18:00,16:18:00,1103,7,3224.25,
25687,16:19:00,16:19:00,1092,8,3642.24,
25687,16:20:00,16:20:00,1098,9,4209.95,
25687,16:23:00,16:23:00,866,10,5040.8,
25687,16:26:00,16:26:00,870,11,5694.24,
25687,16:27:00,16:27:00,868,12,6306.52,
25687,16:29:00,16:29:00,869,13,6692.5,
25687,16:30:00,16:30:00,892,14,7113.41,
25687,16:32:00,16:32:00,882,15,7542.08,
25687,16:33:00,16:33:00,920,16,8099.44,
25687,16:34:00,16:34:00,925,17,8431.9,
25688,16:06:00,16:06:00,1633,1,0.01,
25688,16:07:00,16:07:00,14969,2,281.69,
25688,16:09:00,16:09:00,1282,3,753.09,
25688,16:12:00,16:12:00,1242,4,1598.4,
25688,16:14:00,16:14:00,1241,5,2049.4,
25688,16:17:00,16:17:00,1106,6,2878.94,
25688,16:18:00,16:18:00,1103,7,3224.25,
25688,16:19:00,16:19:00,1092,8,3642.24,
25688,16:20:00,16:20:00,1098,9,4209.95,
25688,16:23:00,16:23:00,866,10,5040.8,
25688,16:26:00,16:26:00,870,11,5694.24,
25688,16:27:00,16:27:00,868,12,6306.52,
25688,16:29:00,16:29:00,869,13,6692.5,
25688,16:30:00,16:30:00,892,14,7113.41,
25688,16:32:00,16:32:00,882,15,7542.08,
25688,16:33:00,16:33:00,920,16,8099.44,
25688,16:34:00,16:34:00,925,17,8431.9,
25867,11:31:00,11:31:00,1633,1,0.01,
25867,11:32:00,11:32:00,14969,2,281.69,
25867,11:34:00,11:34:00,1282,3,753.09,
25867,11:37:00,11:37:00,1242,4,1598.4,
25867,11:38:00,11:38:00,1241,5,2049.4,
25867,11:41:00,11:41:00,1106,6,2878.94,
25867,11:42:00,11:42:00,1103,7,3224.25,
25867,11:43:00,11:43:00,1092,8,3642.24,
25867,11:44:00,11:44:00,1098,9,4209.95,
25867,11:46:00,11:46:00,866,10,5040.8,
25867,11:49:00,11:49:00,870,11,5694.24,
25867,11:50:00,11:50:00,868,12,6306.52,
25867,11:52:00,11:52:00,869,13,6692.5,
25867,11:53:00,11:53:00,892,14,7113.41,
25867,11:55:00,11:55:00,882,15,7542.08,
25867,11:56:00,11:56:00,920,16,8099.44,
25867,11:57:00,11:57:00,925,17,8431.9,
25906,20:00:00,20:00:00,1633,1,0.01,
25906,20:01:00,20:01:00,14969,2,281.69,
25906,20:03:00,20:03:00,1282,3,753.09,
25906,20:06:00,20:06:00,1242,4,1598.4,
25906,20:07:00,20:07:00,1241,5,2049.4,
25906,20:10:00,20:10:00,1106,6,2878.94,
25906,20:11:00,20:11:00,1103,7,3224.25,
25906,20:12:00,20:12:00,1092,8,3642.24,
25906,20:13:00,20:13:00,1098,9,4209.95,
25906,20:15:00,20:15:00,866,10,5040.8,
25906,20:18:00,20:18:00,870,11,5694.24,
25906,20:19:00,20:19:00,868,12,6306.52,
25906,20:21:00,20:21:00,869,13,6692.5,
25906,20:22:00,20:22:00,892,14,7113.41,
25906,20:24:00,20:24:00,882,15,7542.08,
25906,20:25:00,20:25:00,920,16,8099.44,
25906,20:26:00,20:26:00,925,17,8431.9,
25976,11:24:00,11:24:00,1633,1,0.01,
25976,11:25:00,11:25:00,14969,2,281.69,
25976,11:27:00,11:27:00,1282,3,753.09,
25976,11:30:00,11:30:00,1242,4,1598.4,
25976,11:31:00,11:31:00,1241,5,2049.4,
25976,11:34:00,11:34:00,1106,6,2878.94,
25976,11:35:00,11:35:00,1103,7,3224.25,
25976,11:36:00,11:36:00,1092,8,3642.24,
25976,11:38:00,11:38:00,1098,9,4209.95,
25976,11:40:00,11:40:00,866,10,5040.8,
25976,11:42:00,11:42:00,870,11,5694.24,
25976,11:44:00,11:44:00,868,12,6306.52,
25976,11:45:00,11:45:00,869,13,6692.5,
25976,11:47:00,11:47:00,892,14,7113.41,
25976,11:49:00,11:49:00,882,15,7542.08,
25976,11:50:00,11:50:00,920,16,8099.44,
25976,11:51:00,11:51:00,925,17,8431.9,
25977,11:24:00,11:24:00,1633,1,0.01,
25977,11:25:00,11:25:00,14969,2,281.69,
25977,11:27:00,11:27:00,1282,3,753.09,
25977,11:30:00,11:30:00,1242,4,1598.4,
25977,11:31:00,11:31:00,1241,5,2049.4,
25977,11:34:00,11:34:00,1106,6,2878.94,
25977,11:35:00,11:35:00,1103,7,3224.25,
25977,11:36:00,11:36:00,1092,8,3642.24,
25977,11:38:00,11:38:00,1098,9,4209.95,
25977,11:40:00,11:40:00,866,10,5040.8,
25977,11:42:00,11:42:00,870,11,5694.24,
25977,11:44:00,11:44:00,868,12,6306.52,
25977,11:45:00,11:45:00,869,13,6692.5,
25977,11:47:00,11:47:00,892,14,7113.41,
25977,11:49:00,11:49:00,882,15,7542.08,
25977,11:50:00,11:50:00,920,16,8099.44,
25977,11:51:00,11:51:00,925,17,8431.9,
25992,18:15:00,18:15:00,1633,1,0.01,
25992,18:16:00,18:16:00,14969,2,281.69,
25992,18:18:00,18:18:00,1282,3,753.09,
25992,18:21:00,18:21:00,1242,4,1598.4,
25992,18:22:00,18:22:00,1241,5,2049.4,
25992,18:25:00,18:25:00,1106,6,2878.94,
25992,18:26:00,18:26:00,1103,7,3224.25,
25992,18:27:00,18:27:00,1092,8,3642.24,
25992,18:28:00,18:28:00,1098,9,4209.95,
25992,18:30:00,18:30:00,866,10,5040.8,
25992,18:33:00,18:33:00,870,11,5694.24,
25992,18:34:00,18:34:00,868,12,6306.52,
25992,18:36:00,18:36:00,869,13,6692.5,
25992,18:37:00,18:37:00,892,14,7113.41,
25992,18:39:00,18:39:00,882,15,7542.08,
25992,18:40:00,18:40:00,920,16,8099.44,
25992,18:41:00,18:41:00,925,17,8431.9,
26041,24:03:00,24:05:00,1633,1,0.01,
26041,24:06:00,24:06:00,14969,2,281.69,
26041,24:08:00,24:08:00,1282,3,753.09,
26041,24:10:00,24:10:00,1242,4,1598.4,
26041,24:11:00,24:11:00,1241,5,2049.4,
26041,24:14:00,24:14:00,1106,6,2878.94,
26041,24:15:00,24:15:00,1103,7,3224.25,
26041,24:16:00,24:16:00,1092,8,3642.24,
26041,24:17:00,24:17:00,1098,9,4209.95,
26041,24:18:00,24:18:00,866,10,5040.8,
26041,24:20:00,24:20:00,870,11,5694.24,
26041,24:22:00,24:22:00,868,12,6306.52,
26041,24:23:00,24:23:00,869,13,6692.5,
26041,24:24:00,24:24:00,892,14,7113.41,
26041,24:25:00,24:25:00,882,15,7542.08,
26041,24:26:00,24:26:00,920,16,8099.44,
26041,24:27:00,24:27:00,925,17,8431.9,
26042,24:03:00,24:05:00,1633,1,0.01,
26042,24:06:00,24:06:00,14969,2,281.69,
26042,24:08:00,24:08:00,1282,3,753.09,
26042,24:10:00,24:10:00,1242,4,1598.4,
26042,24:11:00,24:11:00,1241,5,2049.4,
26042,24:14:00,24:14:00,1106,6,2878.94,
26042,24:15:00,24:15:00,1103,7,3224.25,
26042,24:16:00,24:16:00,1092,8,3642.24,
26042,24:17:00,24:17:00,1098,9,4209.95,
26042,24:18:00,24:18:00,866,10,5040.8,
26042,24:20:00,24:20:00,870,11,5694.24,
26042,24:22:00,24:22:00,868,12,6306.52,
26042,24:23:00,24:23:00,869,13,6692.5,
26042,24:24:00,24:24:00,892,14,7113.41,
26042,24:25:00,24:25:00,882,15,7542.08,
26042,24:26:00,24:26:00,920,16,8099.44,
26042,24:27:00,24:27:00,925,17,8431.9,
26043,24:03:00,24:05:00,1633,1,0.01,
26043,24:06:00,24:06:00,14969,2,281.69,
26043,24:08:00,24:08:00,1282,3,753.09,
26043,24:10:00,24:10:00,1242,4,1598.4,
26043,24:11:00,24:11:00,1241,5,2049.4,
26043,24:14:00,24:14:00,1106,6,2878.94,
26043,24:15:00,24:15:00,1103,7,3224.25,
26043,24:16:00,24:16:00,1092,8,3642.24,
26043,24:17:00,24:17:00,1098,9,4209.95,
26043,24:18:00,24:18:00,866,10,5040.8,
26043,24:20:00,24:20:00,870,11,5694.24,
26043,24:22:00,24:22:00,868,12,6306.52,
26043,24:23:00,24:23:00,869,13,6692.5,
26043,24:24:00,24:24:00,892,14,7113.41,
26043,24:25:00,24:25:00,882,15,7542.08,
26043,24:26:00,24:26:00,920,16,8099.44,
26043,24:27:00,24:27:00,925,17,8431.9,
26201,09:39:00,09:39:00,1633,1,0.01,
26201,09:40:00,09:40:00,14969,2,281.69,
26201,09:42:00,09:42:00,1282,3,753.09,
26201,09:45:00,09:45:00,1242,4,1598.4,
26201,09:46:00,09:46:00,1241,5,2049.4,
26201,09:49:00,09:49:00,1106,6,2878.94,
26201,09:49:00,09:49:00,1103,7,3224.25,
26201,09:50:00,09:50:00,1092,8,3642.24,
26201,09:52:00,09:52:00,1098,9,4209.95,
26201,09:54:00,09:54:00,866,10,5040.8,
26201,09:56:00,09:56:00,870,11,5694.24,
26201,09:58:00,09:58:00,868,12,6306.52,
26201,09:59:00,09:59:00,869,13,6692.5,
26201,10:00:00,10:00:00,892,14,7113.41,
26201,10:02:00,10:02:00,882,15,7542.08,
26201,10:03:00,10:03:00,920,16,8099.44,
26201,10:04:00,10:04:00,925,17,8431.9,
26377,12:52:00,12:52:00,1633,1,0.01,
26377,12:53:00,12:53:00,14969,2,281.69,
26377,12:55:00,12:55:00,1282,3,753.09,
26377,12:58:00,12:58:00,1242,4,1598.4,
26377,12:59:00,12:59:00,1241,5,2049.4,
26377,13:02:00,13:02:00,1106,6,2878.94,
26377,13:03:00,13:03:00,1103,7,3224.25,
26377,13:04:00,13:04:00,1092,8,3642.24,
26377,13:06:00,13:06:00,1098,9,4209.95,
26377,13:08:00,13:08:00,866,10,5040.8,
26377,13:10:00,13:10:00,870,11,5694.24,
26377,13:12:00,13:12:00,868,12,6306.52,
26377,13:13:00,13:13:00,869,13,6692.5,
26377,13:15:00,13:15:00,892,14,7113.41,
26377,13:17:00,13:17:00,882,15,7542.08,
26377,13:18:00,13:18:00,920,16,8099.44,
26377,13:19:00,13:19:00,925,17,8431.9,
26436,11:31:00,11:31:00,1633,1,0.01,
26436,11:32:00,11:32:00,14969,2,281.69,
26436,11:34:00,11:34:00,1282,3,753.09,
26436,11:37:00,11:37:00,1242,4,1598.4,
26436,11:38:00,11:38:00,1241,5,2049.4,
26436,11:41:00,11:41:00,1106,6,2878.94,
26436,11:42:00,11:42:00,1103,7,3224.25,
26436,11:43:00,11:43:00,1092,8,3642.24,
26436,11:44:00,11:44:00,1098,9,4209.95,
26436,11:46:00,11:46:00,866,10,5040.8,
26436,11:49:00,11:49:00,870,11,5694.24,
26436,11:50:00,11:50:00,868,12,6306.52,
26436,11:52:00,11:52:00,869,13,6692.5,
26436,11:53:00,11:53:00,892,14,7113.41,
26436,11:55:00,11:55:00,882,15,7542.08,
26436,11:56:00,11:56:00,920,16,8099.44,
26436,11:57:00,11:57:00,925,17,8431.9,
26553,12:31:00,12:31:00,1633,1,0.01,
26553,12:32:00,12:32:00,14969,2,281.69,
26553,12:34:00,12:34:00,1282,3,753.09,
26553,12:37:00,12:37:00,1242,4,1598.4,
26553,12:38:00,12:38:00,1241,5,2049.4,
26553,12:41:00,12:41:00,1106,6,2878.94,
26553,12:42:00,12:42:00,1103,7,3224.25,
26553,12:43:00,12:43:00,1092,8,3642.24,
26553,12:44:00,12:44:00,1098,9,4209.95,
26553,12:46:00,12:46:00,866,10,5040.8,
26553,12:49:00,12:49:00,870,11,5694.24,
26553,12:50:00,12:50:00,868,12,6306.52,
26553,12:52:00,12:52:00,869,13,6692.5,
26553,12:53:00,12:53:00,892,14,7113.41,
26553,12:55:00,12:55:00,882,15,7542.08,
26553,12:56:00,12:56:00,920,16,8099.44,
26553,12:57:00,12:57:00,925,17,8431.9,
26929,13:31:00,13:31:00,1633,1,0.01,
26929,13:32:00,13:32:00,14969,2,281.69,
26929,13:34:00,13:34:00,1282,3,753.09,
26929,13:37:00,13:37:00,1242,4,1598.4,
26929,13:38:00,13:38:00,1241,5,2049.4,
26929,13:41:00,13:41:00,1106,6,2878.94,
26929,13:42:00,13:42:00,1103,7,3224.25,
26929,13:43:00,13:43:00,1092,8,3642.24,
26929,13:44:00,13:44:00,1098,9,4209.95,
26929,13:46:00,13:46:00,866,10,5040.8,
26929,13:49:00,13:49:00,870,11,5694.24,
26929,13:50:00,13:50:00,868,12,6306.52,
26929,13:52:00,13:52:00,869,13,6692.5,
26929,13:53:00,13:53:00,892,14,7113.41,
26929,13:55:00,13:55:00,882,15,7542.08,
26929,13:56:00,13:56:00,920,16,8099.44,
26929,13:57:00,13:57:00,925,17,8431.9,
27038,20:34:00,20:34:00,1633,1,0.01,
27038,20:35:00,20:35:00,14969,2,281.69,
27038,20:37:00,20:37:00,1282,3,753.09,
27038,20:40:00,20:40:00,1242,4,1598.4,
27038,20:41:00,20:41:00,1241,5,2049.4,
27038,20:44:00,20:44:00,1106,6,2878.94,
27038,20:45:00,20:45:00,1103,7,3224.25,
27038,20:46:00,20:46:00,1092,8,3642.24,
27038,20:47:00,20:47:00,1098,9,4209.95,
27038,20:49:00,20:49:00,866,10,5040.8,
27038,20:52:00,20:52:00,870,11,5694.24,
27038,20:53:00,20:53:00,868,12,6306.52,
27038,20:55:00,20:55:00,869,13,6692.5,
27038,20:56:00,20:56:00,892,14,7113.41,
27038,20:58:00,20:58:00,882,15,7542.08,
27038,20:59:00,20:59:00,920,16,8099.44,
27038,21:00:00,21:00:00,925,17,8431.9,
27051,15:50:00,15:50:00,1633,1,0.01,
27051,15:51:00,15:51:00,14969,2,281.69,
27051,15:53:00,15:53:00,1282,3,753.09,
27051,15:56:00,15:56:00,1242,4,1598.4,
27051,15:57:00,15:57:00,1241,5,2049.4,
27051,16:00:00,16:00:00,1106,6,2878.94,
27051,16:01:00,16:01:00,1103,7,3224.25,
27051,16:02:00,16:02:00,1092,8,3642.24,
27051,16:03:00,16:03:00,1098,9,4209.95,
27051,16:05:00,16:05:00,866,10,5040.8,
27051,16:08:00,16:08:00,870,11,5694.24,
27051,16:09:00,16:09:00,868,12,6306.52,
27051,16:11:00,16:11:00,869,13,6692.5,
27051,16:12:00,16:12:00,892,14,7113.41,
27051,16:14:00,16:14:00,882,15,7542.08,
27051,16:15:00,16:15:00,920,16,8099.44,
27051,16:16:00,16:16:00,925,17,8431.9,
27580,22:48:00,22:48:00,1633,1,0.01,
27580,22:49:00,22:49:00,14969,2,281.69,
27580,22:51:00,22:51:00,1282,3,753.09,
27580,22:54:00,22:54:00,1242,4,1598.4,
27580,22:55:00,22:55:00,1241,5,2049.4,
27580,22:58:00,22:58:00,1106,6,2878.94,
27580,22:58:00,22:58:00,1103,7,3224.25,
27580,22:59:00,22:59:00,1092,8,3642.24,
27580,23:01:00,23:01:00,1098,9,4209.95,
27580,23:03:00,23:03:00,866,10,5040.8,
27580,23:05:00,23:05:00,870,11,5694.24,
27580,23:06:00,23:06:00,868,12,6306.52,
27580,23:07:00,23:07:00,869,13,6692.5,
27580,23:08:00,23:08:00,892,14,7113.41,
27580,23:09:00,23:09:00,882,15,7542.08,
27580,23:11:00,23:11:00,920,16,8099.44,
27580,23:12:00,23:12:00,925,17,8431.9,
28231,06:04:00,06:05:00,1633,1,0.01,
28231,06:06:00,06:06:00,14969,2,281.69,
28231,06:08:00,06:08:00,1282,3,753.09,
28231,06:10:00,06:10:00,1242,4,1598.4,
28231,06:12:00,06:12:00,1241,5,2049.4,
28231,06:14:00,06:14:00,1106,6,2878.94,
28231,06:15:00,06:15:00,1103,7,3224.25,
28231,06:16:00,06:16:00,1092,8,3642.24,
28231,06:17:00,06:17:00,1098,9,4209.95,
28231,06:19:00,06:19:00,866,10,5040.8,
28231,06:21:00,06:21:00,870,11,5694.24,
28231,06:23:00,06:23:00,868,12,6306.52,
28231,06:23:00,06:23:00,869,13,6692.5,
28231,06:25:00,06:25:00,892,14,7113.41,
28231,06:26:00,06:26:00,882,15,7542.08,
28231,06:27:00,06:27:00,920,16,8099.44,
28231,06:28:00,06:28:00,925,17,8431.9,
28302,15:26:00,15:26:00,1633,1,0.01,
28302,15:27:00,15:27:00,14969,2,281.69,
28302,15:29:00,15:29:00,1282,3,753.09,
28302,15:32:00,15:32:00,1242,4,1598.4,
28302,15:33:00,15:33:00,1241,5,2049.4,
28302,15:36:00,15:36:00,1106,6,2878.94,
28302,15:37:00,15:37:00,1103,7,3224.25,
28302,15:38:00,15:38:00,1092,8,3642.24,
28302,15:39:00,15:39:00,1098,9,4209.95,
28302,15:41:00,15:41:00,866,10,5040.8,
28302,15:44:00,15:44:00,870,11,5694.24,
28302,15:45:00,15:45:00,868,12,6306.52,
28302,15:47:00,15:47:00,869,13,6692.5,
28302,15:48:00,15:48:00,892,14,7113.41,
28302,15:50:00,15:50:00,882,15,7542.08,
28302,15:51:00,15:51:00,920,16,8099.44,
28302,15:52:00,15:52:00,925,17,8431.9,
28314,24:03:00,24:05:00,1633,1,0.01,
28314,24:06:00,24:06:00,14969,2,281.69,
28314,24:08:00,24:08:00,1282,3,753.09,
28314,24:10:00,24:10:00,1242,4,1598.4,
28314,24:11:00,24:11:00,1241,5,2049.4,
28314,24:14:00,24:14:00,1106,6,2878.94,
28314,24:15:00,24:15:00,1103,7,3224.25,
28314,24:16:00,24:16:00,1092,8,3642.24,
28314,24:17:00,24:17:00,1098,9,4209.95,
28314,24:18:00,24:18:00,866,10,5040.8,
28314,24:20:00,24:20:00,870,11,5694.24,
28314,24:22:00,24:22:00,868,12,6306.52,
28314,24:23:00,24:23:00,869,13,6692.5,
28314,24:24:00,24:24:00,892,14,7113.41,
28314,24:25:00,24:25:00,882,15,7542.08,
28314,24:26:00,24:26:00,920,16,8099.44,
28314,24:27:00,24:27:00,925,17,8431.9,
28440,17:14:00,17:14:00,1633,1,0.01,
28440,17:15:00,17:15:00,14969,2,281.69,
28440,17:17:00,17:17:00,1282,3,753.09,
28440,17:20:00,17:20:00,1242,4,1598.4,
28440,17:21:00,17:21:00,1241,5,2049.4,
28440,17:24:00,17:24:00,1106,6,2878.94,
28440,17:25:00,17:25:00,1103,7,3224.25,
28440,17:26:00,17:26:00,1092,8,3642.24,
28440,17:27:00,17:27:00,1098,9,4209.95,
28440,17:29:00,17:29:00,866,10,5040.8,
28440,17:32:00,17:32:00,870,11,5694.24,
28440,17:33:00,17:33:00,868,12,6306.52,
28440,17:35:00,17:35:00,869,13,6692.5,
28440,17:36:00,17:36:00,892,14,7113.41,
28440,17:38:00,17:38:00,882,15,7542.08,
28440,17:39:00,17:39:00,920,16,8099.44,
28440,17:40:00,17:40:00,925,17,8431.9,
28509,20:35:00,20:35:00,1633,1,0.01,
28509,20:36:00,20:36:00,14969,2,281.69,
28509,20:38:00,20:38:00,1282,3,753.09,
28509,20:41:00,20:41:00,1242,4,1598.4,
28509,20:42:00,20:42:00,1241,5,2049.4,
28509,20:45:00,20:45:00,1106,6,2878.94,
28509,20:46:00,20:46:00,1103,7,3224.25,
28509,20:47:00,20:47:00,1092,8,3642.24,
28509,20:48:00,20:48:00,1098,9,4209.95,
28509,20:51:00,20:51:00,866,10,5040.8,
28509,20:53:00,20:53:00,870,11,5694.24,
28509,20:54:00,20:54:00,868,12,6306.52,
28509,20:56:00,20:56:00,869,13,6692.5,
28509,20:57:00,20:57:00,892,14,7113.41,
28509,20:59:00,20:59:00,882,15,7542.08,
28509,21:00:00,21:00:00,920,16,8099.44,
28509,21:01:00,21:01:00,925,17,8431.9,
28515,19:54:00,19:54:00,1633,1,0.01,
28515,19:55:00,19:55:00,14969,2,281.69,
28515,19:57:00,19:57:00,1282,3,753.09,
28515,20:00:00,20:00:00,1242,4,1598.4,
28515,20:02:00,20:02:00,1241,5,2049.4,
28515,20:04:00,20:04:00,1106,6,2878.94,
28515,20:05:00,20:05:00,1103,7,3224.25,
28515,20:06:00,20:06:00,1092,8,3642.24,
28515,20:08:00,20:08:00,1098,9,4209.95,
28515,20:10:00,20:10:00,866,10,5040.8,
28515,20:13:00,20:13:00,870,11,5694.24,
28515,20:14:00,20:14:00,868,12,6306.52,
28515,20:16:00,20:16:00,869,13,6692.5,
28515,20:17:00,20:17:00,892,14,7113.41,
28515,20:19:00,20:19:00,882,15,7542.08,
28515,20:20:00,20:20:00,920,16,8099.44,
28515,20:21:00,20:21:00,925,17,8431.9,
28516,19:54:00,19:54:00,1633,1,0.01,
28516,19:55:00,19:55:00,14969,2,281.69,
28516,19:57:00,19:57:00,1282,3,753.09,
28516,20:00:00,20:00:00,1242,4,1598.4,
28516,20:02:00,20:02:00,1241,5,2049.4,
28516,20:04:00,20:04:00,1106,6,2878.94,
28516,20:05:00,20:05:00,1103,7,3224.25,
28516,20:06:00,20:06:00,1092,8,3642.24,
28516,20:08:00,20:08:00,1098,9,4209.95,
28516,20:10:00,20:10:00,866,10,5040.8,
28516,20:13:00,20:13:00,870,11,5694.24,
28516,20:14:00,20:14:00,868,12,6306.52,
28516,20:16:00,20:16:00,869,13,6692.5,
28516,20:17:00,20:17:00,892,14,7113.41,
28516,20:19:00,20:19:00,882,15,7542.08,
28516,20:20:00,20:20:00,920,16,8099.44,
28516,20:21:00,20:21:00,925,17,8431.9,
28660,09:05:00,09:05:00,1633,1,0.01,
28660,09:06:00,09:06:00,14969,2,281.69,
28660,09:08:00,09:08:00,1282,3,753.09,
28660,09:11:00,09:11:00,1242,4,1598.4,
28660,09:12:00,09:12:00,1241,5,2049.4,
28660,09:15:00,09:15:00,1106,6,2878.94,
28660,09:15:00,09:15:00,1103,7,3224.25,
28660,09:16:00,09:16:00,1092,8,3642.24,
28660,09:18:00,09:18:00,1098,9,4209.95,
28660,09:20:00,09:20:00,866,10,5040.8,
28660,09:22:00,09:22:00,870,11,5694.24,
28660,09:24:00,09:24:00,868,12,6306.52,
28660,09:25:00,09:25:00,869,13,6692.5,
28660,09:26:00,09:26:00,892,14,7113.41,
28660,09:28:00,09:28:00,882,15,7542.08,
28660,09:29:00,09:29:00,920,16,8099.44,
28660,09:30:00,09:30:00,925,17,8431.9,
28678,10:40:00,10:40:00,1633,1,0.01,
28678,10:41:00,10:41:00,14969,2,281.69,
28678,10:43:00,10:43:00,1282,3,753.09,
28678,10:46:00,10:46:00,1242,4,1598.4,
28678,10:47:00,10:47:00,1241,5,2049.4,
28678,10:50:00,10:50:00,1106,6,2878.94,
28678,10:51:00,10:51:00,1103,7,3224.25,
28678,10:52:00,10:52:00,1092,8,3642.24,
28678,10:53:00,10:53:00,1098,9,4209.95,
28678,10:55:00,10:55:00,866,10,5040.8,
28678,10:58:00,10:58:00,870,11,5694.24,
28678,10:59:00,10:59:00,868,12,6306.52,
28678,11:01:00,11:01:00,869,13,6692.5,
28678,11:02:00,11:02:00,892,14,7113.41,
28678,11:04:00,11:04:00,882,15,7542.08,
28678,11:05:00,11:05:00,920,16,8099.44,
28678,11:06:00,11:06:00,925,17,8431.9,
28714,08:13:00,08:13:00,1633,1,0.01,
28714,08:14:00,08:14:00,14969,2,281.69,
28714,08:16:00,08:16:00,1282,3,753.09,
28714,08:19:00,08:19:00,1242,4,1598.4,
28714,08:20:00,08:20:00,1241,5,2049.4,
28714,08:23:00,08:23:00,1106,6,2878.94,
28714,08:23:00,08:23:00,1103,7,3224.25,
28714,08:24:00,08:24:00,1092,8,3642.24,
28714,08:26:00,08:26:00,1098,9,4209.95,
28714,08:28:00,08:28:00,866,10,5040.8,
28714,08:30:00,08:30:00,870,11,5694.24,
28714,08:32:00,08:32:00,868,12,6306.52,
28714,08:33:00,08:33:00,869,13,6692.5,
28714,08:34:00,08:34:00,892,14,7113.41,
28714,08:36:00,08:36:00,882,15,7542.08,
28714,08:37:00,08:37:00,920,16,8099.44,
28714,08:38:00,08:38:00,925,17,8431.9,
28840,18:54:00,18:54:00,1633,1,0.01,
28840,18:55:00,18:55:00,14969,2,281.69,
28840,18:57:00,18:57:00,1282,3,753.09,
28840,19:00:00,19:00:00,1242,4,1598.4,
28840,19:01:00,19:01:00,1241,5,2049.4,
28840,19:04:00,19:04:00,1106,6,2878.94,
28840,19:05:00,19:05:00,1103,7,3224.25,
28840,19:06:00,19:06:00,1092,8,3642.24,
28840,19:07:00,19:07:00,1098,9,4209.95,
28840,19:09:00,19:09:00,866,10,5040.8,
28840,19:12:00,19:12:00,870,11,5694.24,
28840,19:13:00,19:13:00,868,12,6306.52,
28840,19:15:00,19:15:00,869,13,6692.5,
28840,19:16:00,19:16:00,892,14,7113.41,
28840,19:18:00,19:18:00,882,15,7542.08,
28840,19:19:00,19:19:00,920,16,8099.44,
28840,19:20:00,19:20:00,925,17,8431.9,
28850,15:41:00,15:41:00,1633,1,0.01,
28850,15:42:00,15:42:00,14969,2,281.69,
28850,15:44:00,15:44:00,1282,3,753.09,
28850,15:47:00,15:47:00,1242,4,1598.4,
28850,15:49:00,15:49:00,1241,5,2049.4,
28850,15:52:00,15:52:00,1106,6,2878.94,
28850,15:53:00,15:53:00,1103,7,3224.25,
28850,15:54:00,15:54:00,1092,8,3642.24,
28850,15:55:00,15:55:00,1098,9,4209.95,
28850,15:58:00,15:58:00,866,10,5040.8,
28850,16:01:00,16:01:00,870,11,5694.24,
28850,16:02:00,16:02:00,868,12,6306.52,
28850,16:04:00,16:04:00,869,13,6692.5,
28850,16:05:00,16:05:00,892,14,7113.41,
28850,16:07:00,16:07:00,882,15,7542.08,
28850,16:08:00,16:08:00,920,16,8099.44,
28850,16:09:00,16:09:00,925,17,8431.9,
28851,15:41:00,15:41:00,1633,1,0.01,
28851,15:42:00,15:42:00,14969,2,281.69,
28851,15:44:00,15:44:00,1282,3,753.09,
28851,15:47:00,15:47:00,1242,4,1598.4,
28851,15:49:00,15:49:00,1241,5,2049.4,
28851,15:52:00,15:52:00,1106,6,2878.94,
28851,15:53:00,15:53:00,1103,7,3224.25,
28851,15:54:00,15:54:00,1092,8,3642.24,
28851,15:55:00,15:55:00,1098,9,4209.95,
28851,15:58:00,15:58:00,866,10,5040.8,
28851,16:01:00,16:01:00,870,11,5694.24,
28851,16:02:00,16:02:00,868,12,6306.52,
28851,16:04:00,16:04:00,869,13,6692.5,
28851,16:05:00,16:05:00,892,14,7113.41,
28851,16:07:00,16:07:00,882,15,7542.08,
28851,16:08:00,16:08:00,920,16,8099.44,
28851,16:09:00,16:09:00,925,17,8431.9,
28918,15:41:00,15:41:00,1633,1,0.01,
28918,15:42:00,15:42:00,14969,2,281.69,
28918,15:44:00,15:44:00,1282,3,753.09,
28918,15:47:00,15:47:00,1242,4,1598.4,
28918,15:49:00,15:49:00,1241,5,2049.4,
28918,15:52:00,15:52:00,1106,6,2878.94,
28918,15:53:00,15:53:00,1103,7,3224.25,
28918,15:54:00,15:54:00,1092,8,3642.24,
28918,15:55:00,15:55:00,1098,9,4209.95,
28918,15:58:00,15:58:00,866,10,5040.8,
28918,16:01:00,16:01:00,870,11,5694.24,
28918,16:02:00,16:02:00,868,12,6306.52,
28918,16:04:00,16:04:00,869,13,6692.5,
28918,16:05:00,16:05:00,892,14,7113.41,
28918,16:07:00,16:07:00,882,15,7542.08,
28918,16:08:00,16:08:00,920,16,8099.44,
28918,16:09:00,16:09:00,925,17,8431.9,
28923,10:14:00,10:14:00,1633,1,0.01,
28923,10:15:00,10:15:00,14969,2,281.69,
28923,10:17:00,10:17:00,1282,3,753.09,
28923,10:20:00,10:20:00,1242,4,1598.4,
28923,10:21:00,10:21:00,1241,5,2049.4,
28923,10:24:00,10:24:00,1106,6,2878.94,
28923,10:25:00,10:25:00,1103,7,3224.25,
28923,10:26:00,10:26:00,1092,8,3642.24,
28923,10:28:00,10:28:00,1098,9,4209.95,
28923,10:30:00,10:30:00,866,10,5040.8,
28923,10:32:00,10:32:00,870,11,5694.24,
28923,10:34:00,10:34:00,868,12,6306.52,
28923,10:35:00,10:35:00,869,13,6692.5,
28923,10:37:00,10:37:00,892,14,7113.41,
28923,10:39:00,10:39:00,882,15,7542.08,
28923,10:40:00,10:40:00,920,16,8099.44,
28923,10:41:00,10:41:00,925,17,8431.9,
28924,10:14:00,10:14:00,1633,1,0.01,
28924,10:15:00,10:15:00,14969,2,281.69,
28924,10:17:00,10:17:00,1282,3,753.09,
28924,10:20:00,10:20:00,1242,4,1598.4,
28924,10:21:00,10:21:00,1241,5,2049.4,
28924,10:24:00,10:24:00,1106,6,2878.94,
28924,10:25:00,10:25:00,1103,7,3224.25,
28924,10:26:00,10:26:00,1092,8,3642.24,
28924,10:28:00,10:28:00,1098,9,4209.95,
28924,10:30:00,10:30:00,866,10,5040.8,
28924,10:32:00,10:32:00,870,11,5694.24,
28924,10:34:00,10:34:00,868,12,6306.52,
28924,10:35:00,10:35:00,869,13,6692.5,
28924,10:37:00,10:37:00,892,14,7113.41,
28924,10:39:00,10:39:00,882,15,7542.08,
28924,10:40:00,10:40:00,920,16,8099.44,
28924,10:41:00,10:41:00,925,17,8431.9,
28959,07:39:00,07:39:00,1633,1,0.01,
28959,07:40:00,07:40:00,14969,2,281.69,
28959,07:42:00,07:42:00,1282,3,753.09,
28959,07:45:00,07:45:00,1242,4,1598.4,
28959,07:46:00,07:46:00,1241,5,2049.4,
28959,07:49:00,07:49:00,1106,6,2878.94,
28959,07:49:00,07:49:00,1103,7,3224.25,
28959,07:50:00,07:50:00,1092,8,3642.24,
28959,07:52:00,07:52:00,1098,9,4209.95,
28959,07:54:00,07:54:00,866,10,5040.8,
28959,07:56:00,07:56:00,870,11,5694.24,
28959,07:57:00,07:57:00,868,12,6306.52,
28959,07:58:00,07:58:00,869,13,6692.5,
28959,07:59:00,07:59:00,892,14,7113.41,
28959,08:01:00,08:01:00,882,15,7542.08,
28959,08:02:00,08:02:00,920,16,8099.44,
28959,08:03:00,08:03:00,925,17,8431.9,
29207,18:41:00,18:41:00,1633,1,0.01,
29207,18:42:00,18:42:00,14969,2,281.69,
29207,18:44:00,18:44:00,1282,3,753.09,
29207,18:47:00,18:47:00,1242,4,1598.4,
29207,18:48:00,18:48:00,1241,5,2049.4,
29207,18:51:00,18:51:00,1106,6,2878.94,
29207,18:52:00,18:52:00,1103,7,3224.25,
29207,18:53:00,18:53:00,1092,8,3642.24,
29207,18:54:00,18:54:00,1098,9,4209.95,
29207,18:56:00,18:56:00,866,10,5040.8,
29207,18:59:00,18:59:00,870,11,5694.24,
29207,19:00:00,19:00:00,868,12,6306.52,
29207,19:02:00,19:02:00,869,13,6692.5,
29207,19:03:00,19:03:00,892,14,7113.41,
29207,19:05:00,19:05:00,882,15,7542.08,
29207,19:06:00,19:06:00,920,16,8099.44,
29207,19:07:00,19:07:00,925,17,8431.9,
29325,12:43:00,12:43:00,1633,1,0.01,
29325,12:44:00,12:44:00,14969,2,281.69,
29325,12:46:00,12:46:00,1282,3,753.09,
29325,12:49:00,12:49:00,1242,4,1598.4,
29325,12:50:00,12:50:00,1241,5,2049.4,
29325,12:53:00,12:53:00,1106,6,2878.94,
29325,12:54:00,12:54:00,1103,7,3224.25,
29325,12:55:00,12:55:00,1092,8,3642.24,
29325,12:56:00,12:56:00,1098,9,4209.95,
29325,12:58:00,12:58:00,866,10,5040.8,
29325,13:01:00,13:01:00,870,11,5694.24,
29325,13:02:00,13:02:00,868,12,6306.52,
29325,13:04:00,13:04:00,869,13,6692.5,
29325,13:05:00,13:05:00,892,14,7113.41,
29325,13:07:00,13:07:00,882,15,7542.08,
29325,13:08:00,13:08:00,920,16,8099.44,
29325,13:09:00,13:09:00,925,17,8431.9,
29518,06:44:00,06:45:00,1633,1,0.01,
29518,06:46:00,06:46:00,14969,2,281.69,
29518,06:48:00,06:48:00,1282,3,753.09,
29518,06:50:00,06:50:00,1242,4,1598.4,
29518,06:52:00,06:52:00,1241,5,2049.4,
29518,06:54:00,06:54:00,1106,6,2878.94,
29518,06:55:00,06:55:00,1103,7,3224.25,
29518,06:56:00,06:56:00,1092,8,3642.24,
29518,06:57:00,06:57:00,1098,9,4209.95,
29518,06:59:00,06:59:00,866,10,5040.8,
29518,07:01:00,07:01:00,870,11,5694.24,
29518,07:03:00,07:03:00,868,12,6306.52,
29518,07:03:00,07:03:00,869,13,6692.5,
29518,07:05:00,07:05:00,892,14,7113.41,
29518,07:06:00,07:06:00,882,15,7542.08,
29518,07:07:00,07:07:00,920,16,8099.44,
29518,07:08:00,07:08:00,925,17,8431.9,
29554,15:26:00,15:26:00,1633,1,0.01,
29554,15:27:00,15:27:00,14969,2,281.69,
29554,15:29:00,15:29:00,1282,3,753.09,
29554,15:32:00,15:32:00,1242,4,1598.4,
29554,15:33:00,15:33:00,1241,5,2049.4,
29554,15:36:00,15:36:00,1106,6,2878.94,
29554,15:37:00,15:37:00,1103,7,3224.25,
29554,15:38:00,15:38:00,1092,8,3642.24,
29554,15:39:00,15:39:00,1098,9,4209.95,
29554,15:41:00,15:41:00,866,10,5040.8,
29554,15:44:00,15:44:00,870,11,5694.24,
29554,15:45:00,15:45:00,868,12,6306.52,
29554,15:47:00,15:47:00,869,13,6692.5,
29554,15:48:00,15:48:00,892,14,7113.41,
29554,15:50:00,15:50:00,882,15,7542.08,
29554,15:51:00,15:51:00,920,16,8099.44,
29554,15:52:00,15:52:00,925,17,8431.9,
29668,06:47:00,06:47:00,1633,1,0.01,
29668,06:48:00,06:48:00,14969,2,281.69,
29668,06:50:00,06:50:00,1282,3,753.09,
29668,06:53:00,06:53:00,1242,4,1598.4,
29668,06:54:00,06:54:00,1241,5,2049.4,
29668,06:57:00,06:57:00,1106,6,2878.94,
29668,06:57:00,06:57:00,1103,7,3224.25,
29668,06:58:00,06:58:00,1092,8,3642.24,
29668,07:00:00,07:00:00,1098,9,4209.95,
29668,07:02:00,07:02:00,866,10,5040.8,
29668,07:04:00,07:04:00,870,11,5694.24,
29668,07:06:00,07:06:00,868,12,6306.52,
29668,07:07:00,07:07:00,869,13,6692.5,
29668,07:08:00,07:08:00,892,14,7113.41,
29668,07:10:00,07:10:00,882,15,7542.08,
29668,07:11:00,07:11:00,920,16,8099.44,
29668,07:12:00,07:12:00,925,17,8431.9,
29699,12:19:00,12:19:00,1633,1,0.01,
29699,12:20:00,12:20:00,14969,2,281.69,
29699,12:22:00,12:22:00,1282,3,753.09,
29699,12:25:00,12:25:00,1242,4,1598.4,
29699,12:26:00,12:26:00,1241,5,2049.4,
29699,12:29:00,12:29:00,1106,6,2878.94,
29699,12:30:00,12:30:00,1103,7,3224.25,
29699,12:31:00,12:31:00,1092,8,3642.24,
29699,12:32:00,12:32:00,1098,9,4209.95,
29699,12:34:00,12:34:00,866,10,5040.8,
29699,12:37:00,12:37:00,870,11,5694.24,
29699,12:38:00,12:38:00,868,12,6306.52,
29699,12:40:00,12:40:00,869,13,6692.5,
29699,12:41:00,12:41:00,892,14,7113.41,
29699,12:43:00,12:43:00,882,15,7542.08,
29699,12:44:00,12:44:00,920,16,8099.44,
29699,12:45:00,12:45:00,925,17,8431.9,
29821,16:50:00,16:50:00,1633,1,0.01,
29821,16:51:00,16:51:00,14969,2,281.69,
29821,16:53:00,16:53:00,1282,3,753.09,
29821,16:56:00,16:56:00,1242,4,1598.4,
29821,16:57:00,16:57:00,1241,5,2049.4,
29821,17:00:00,17:00:00,1106,6,2878.94,
29821,17:01:00,17:01:00,1103,7,3224.25,
29821,17:02:00,17:02:00,1092,8,3642.24,
29821,17:03:00,17:03:00,1098,9,4209.95,
29821,17:05:00,17:05:00,866,10,5040.8,
29821,17:08:00,17:08:00,870,11,5694.24,
29821,17:09:00,17:09:00,868,12,6306.52,
29821,17:11:00,17:11:00,869,13,6692.5,
29821,17:12:00,17:12:00,892,14,7113.41,
29821,17:14:00,17:14:00,882,15,7542.08,
29821,17:15:00,17:15:00,920,16,8099.44,
29821,17:16:00,17:16:00,925,17,8431.9,
29887,16:14:00,16:14:00,1633,1,0.01,
29887,16:15:00,16:15:00,14969,2,281.69,
29887,16:17:00,16:17:00,1282,3,753.09,
29887,16:20:00,16:20:00,1242,4,1598.4,
29887,16:21:00,16:21:00,1241,5,2049.4,
29887,16:24:00,16:24:00,1106,6,2878.94,
29887,16:25:00,16:25:00,1103,7,3224.25,
29887,16:26:00,16:26:00,1092,8,3642.24,
29887,16:27:00,16:27:00,1098,9,4209.95,
29887,16:29:00,16:29:00,866,10,5040.8,
29887,16:32:00,16:32:00,870,11,5694.24,
29887,16:33:00,16:33:00,868,12,6306.52,
29887,16:35:00,16:35:00,869,13,6692.5,
29887,16:36:00,16:36:00,892,14,7113.41,
29887,16:38:00,16:38:00,882,15,7542.08,
29887,16:39:00,16:39:00,920,16,8099.44,
29887,16:40:00,16:40:00,925,17,8431.9,
29912,16:26:00,16:26:00,1633,1,0.01,
29912,16:27:00,16:27:00,14969,2,281.69,
29912,16:29:00,16:29:00,1282,3,753.09,
29912,16:32:00,16:32:00,1242,4,1598.4,
29912,16:33:00,16:33:00,1241,5,2049.4,
29912,16:36:00,16:36:00,1106,6,2878.94,
29912,16:37:00,16:37:00,1103,7,3224.25,
29912,16:38:00,16:38:00,1092,8,3642.24,
29912,16:39:00,16:39:00,1098,9,4209.95,
29912,16:41:00,16:41:00,866,10,5040.8,
29912,16:44:00,16:44:00,870,11,5694.24,
29912,16:45:00,16:45:00,868,12,6306.52,
29912,16:47:00,16:47:00,869,13,6692.5,
29912,16:48:00,16:48:00,892,14,7113.41,
29912,16:50:00,16:50:00,882,15,7542.08,
29912,16:51:00,16:51:00,920,16,8099.44,
29912,16:52:00,16:52:00,925,17,8431.9,
30237,13:07:00,13:07:00,1633,1,0.01,
30237,13:08:00,13:08:00,14969,2,281.69,
30237,13:10:00,13:10:00,1282,3,753.09,
30237,13:13:00,13:13:00,1242,4,1598.4,
30237,13:14:00,13:14:00,1241,5,2049.4,
30237,13:17:00,13:17:00,1106,6,2878.94,
30237,13:18:00,13:18:00,1103,7,3224.25,
30237,13:19:00,13:19:00,1092,8,3642.24,
30237,13:20:00,13:20:00,1098,9,4209.95,
30237,13:22:00,13:22:00,866,10,5040.8,
30237,13:25:00,13:25:00,870,11,5694.24,
30237,13:26:00,13:26:00,868,12,6306.52,
30237,13:28:00,13:28:00,869,13,6692.5,
30237,13:29:00,13:29:00,892,14,7113.41,
30237,13:31:00,13:31:00,882,15,7542.08,
30237,13:32:00,13:32:00,920,16,8099.44,
30237,13:33:00,13:33:00,925,17,8431.9,
30293,06:31:00,06:31:00,1633,1,0.01,
30293,06:32:00,06:32:00,14969,2,281.69,
30293,06:34:00,06:34:00,1282,3,753.09,
30293,06:36:00,06:36:00,1242,4,1598.4,
30293,06:38:00,06:38:00,1241,5,2049.4,
30293,06:40:00,06:40:00,1106,6,2878.94,
30293,06:41:00,06:41:00,1103,7,3224.25,
30293,06:42:00,06:42:00,1092,8,3642.24,
30293,06:43:00,06:43:00,1098,9,4209.95,
30293,06:45:00,06:45:00,866,10,5040.8,
30293,06:48:00,06:48:00,870,11,5694.24,
30293,06:49:00,06:49:00,868,12,6306.52,
30293,06:50:00,06:50:00,869,13,6692.5,
30293,06:51:00,06:51:00,892,14,7113.41,
30293,06:53:00,06:53:00,882,15,7542.08,
30293,06:54:00,06:54:00,920,16,8099.44,
30293,06:55:00,06:55:00,925,17,8431.9,
30462,22:15:00,22:15:00,1633,1,0.01,
30462,22:16:00,22:16:00,14969,2,281.69,
30462,22:18:00,22:18:00,1282,3,753.09,
30462,22:21:00,22:21:00,1242,4,1598.4,
30462,22:22:00,22:22:00,1241,5,2049.4,
30462,22:25:00,22:25:00,1106,6,2878.94,
30462,22:25:00,22:25:00,1103,7,3224.25,
30462,22:26:00,22:26:00,1092,8,3642.24,
30462,22:28:00,22:28:00,1098,9,4209.95,
30462,22:30:00,22:30:00,866,10,5040.8,
30462,22:32:00,22:32:00,870,11,5694.24,
30462,22:33:00,22:33:00,868,12,6306.52,
30462,22:35:00,22:35:00,869,13,6692.5,
30462,22:36:00,22:36:00,892,14,7113.41,
30462,22:38:00,22:38:00,882,15,7542.08,
30462,22:39:00,22:39:00,920,16,8099.44,
30462,22:40:00,22:40:00,925,17,8431.9,
30488,07:22:00,07:22:00,1633,1,0.01,
30488,07:23:00,07:23:00,14969,2,281.69,
30488,07:25:00,07:25:00,1282,3,753.09,
30488,07:28:00,07:28:00,1242,4,1598.4,
30488,07:29:00,07:29:00,1241,5,2049.4,
30488,07:32:00,07:32:00,1106,6,2878.94,
30488,07:32:00,07:32:00,1103,7,3224.25,
30488,07:33:00,07:33:00,1092,8,3642.24,
30488,07:35:00,07:35:00,1098,9,4209.95,
30488,07:37:00,07:37:00,866,10,5040.8,
30488,07:39:00,07:39:00,870,11,5694.24,
30488,07:40:00,07:40:00,868,12,6306.52,
30488,07:41:00,07:41:00,869,13,6692.5,
30488,07:42:00,07:42:00,892,14,7113.41,
30488,07:44:00,07:44:00,882,15,7542.08,
30488,07:45:00,07:45:00,920,16,8099.44,
30488,07:46:00,07:46:00,925,17,8431.9,
30705,07:04:00,07:04:00,1633,1,0.01,
30705,07:05:00,07:05:00,14969,2,281.69,
30705,07:07:00,07:07:00,1282,3,753.09,
30705,07:09:00,07:09:00,1242,4,1598.4,
30705,07:11:00,07:11:00,1241,5,2049.4,
30705,07:13:00,07:13:00,1106,6,2878.94,
30705,07:14:00,07:14:00,1103,7,3224.25,
30705,07:15:00,07:15:00,1092,8,3642.24,
30705,07:16:00,07:16:00,1098,9,4209.95,
30705,07:18:00,07:18:00,866,10,5040.8,
30705,07:20:00,07:20:00,870,11,5694.24,
30705,07:22:00,07:22:00,868,12,6306.52,
30705,07:23:00,07:23:00,869,13,6692.5,
30705,07:24:00,07:24:00,892,14,7113.41,
30705,07:25:00,07:25:00,882,15,7542.08,
30705,07:26:00,07:26:00,920,16,8099.44,
30705,07:27:00,07:27:00,925,17,8431.9,
31009,14:47:00,14:47:00,1633,1,0.01,
31009,14:48:00,14:48:00,14969,2,281.69,
31009,14:50:00,14:50:00,1282,3,753.09,
31009,14:53:00,14:53:00,1242,4,1598.4,
31009,14:54:00,14:54:00,1241,5,2049.4,
31009,14:57:00,14:57:00,1106,6,2878.94,
31009,14:58:00,14:58:00,1103,7,3224.25,
31009,14:59:00,14:59:00,1092,8,3642.24,
31009,15:00:00,15:00:00,1098,9,4209.95,
31009,15:02:00,15:02:00,866,10,5040.8,
31009,15:05:00,15:05:00,870,11,5694.24,
31009,15:06:00,15:06:00,868,12,6306.52,
31009,15:08:00,15:08:00,869,13,6692.5,
31009,15:09:00,15:09:00,892,14,7113.41,
31009,15:11:00,15:11:00,882,15,7542.08,
31009,15:12:00,15:12:00,920,16,8099.44,
31009,15:13:00,15:13:00,925,17,8431.9,
31214,16:50:00,16:50:00,1633,1,0.01,
31214,16:51:00,16:51:00,14969,2,281.69,
31214,16:53:00,16:53:00,1282,3,753.09,
31214,16:56:00,16:56:00,1242,4,1598.4,
31214,16:57:00,16:57:00,1241,5,2049.4,
31214,17:00:00,17:00:00,1106,6,2878.94,
31214,17:01:00,17:01:00,1103,7,3224.25,
31214,17:02:00,17:02:00,1092,8,3642.24,
31214,17:03:00,17:03:00,1098,9,4209.95,
31214,17:05:00,17:05:00,866,10,5040.8,
31214,17:08:00,17:08:00,870,11,5694.24,
31214,17:09:00,17:09:00,868,12,6306.52,
31214,17:11:00,17:11:00,869,13,6692.5,
31214,17:12:00,17:12:00,892,14,7113.41,
31214,17:14:00,17:14:00,882,15,7542.08,
31214,17:15:00,17:15:00,920,16,8099.44,
31214,17:16:00,17:16:00,925,17,8431.9,
31285,15:13:00,15:13:00,1633,1,0.01,
31285,15:14:00,15:14:00,14969,2,281.69,
31285,15:16:00,15:16:00,1282,3,753.09,
31285,15:19:00,15:19:00,1242,4,1598.4,
31285,15:20:00,15:20:00,1241,5,2049.4,
31285,15:23:00,15:23:00,1106,6,2878.94,
31285,15:24:00,15:24:00,1103,7,3224.25,
31285,15:25:00,15:25:00,1092,8,3642.24,
31285,15:26:00,15:26:00,1098,9,4209.95,
31285,15:28:00,15:28:00,866,10,5040.8,
31285,15:31:00,15:31:00,870,11,5694.24,
31285,15:32:00,15:32:00,868,12,6306.52,
31285,15:34:00,15:34:00,869,13,6692.5,
31285,15:35:00,15:35:00,892,14,7113.41,
31285,15:37:00,15:37:00,882,15,7542.08,
31285,15:38:00,15:38:00,920,16,8099.44,
31285,15:39:00,15:39:00,925,17,8431.9,
31300,11:43:00,11:43:00,1633,1,0.01,
31300,11:44:00,11:44:00,14969,2,281.69,
31300,11:46:00,11:46:00,1282,3,753.09,
31300,11:49:00,11:49:00,1242,4,1598.4,
31300,11:50:00,11:50:00,1241,5,2049.4,
31300,11:53:00,11:53:00,1106,6,2878.94,
31300,11:54:00,11:54:00,1103,7,3224.25,
31300,11:55:00,11:55:00,1092,8,3642.24,
31300,11:56:00,11:56:00,1098,9,4209.95,
31300,11:58:00,11:58:00,866,10,5040.8,
31300,12:01:00,12:01:00,870,11,5694.24,
31300,12:02:00,12:02:00,868,12,6306.52,
31300,12:04:00,12:04:00,869,13,6692.5,
31300,12:05:00,12:05:00,892,14,7113.41,
31300,12:07:00,12:07:00,882,15,7542.08,
31300,12:08:00,12:08:00,920,16,8099.44,
31300,12:09:00,12:09:00,925,17,8431.9,
31438,17:38:00,17:38:00,1633,1,0.01,
31438,17:39:00,17:39:00,14969,2,281.69,
31438,17:41:00,17:41:00,1282,3,753.09,
31438,17:44:00,17:44:00,1242,4,1598.4,
31438,17:45:00,17:45:00,1241,5,2049.4,
31438,17:48:00,17:48:00,1106,6,2878.94,
31438,17:49:00,17:49:00,1103,7,3224.25,
31438,17:50:00,17:50:00,1092,8,3642.24,
31438,17:51:00,17:51:00,1098,9,4209.95,
31438,17:53:00,17:53:00,866,10,5040.8,
31438,17:56:00,17:56:00,870,11,5694.24,
31438,17:57:00,17:57:00,868,12,6306.52,
31438,17:59:00,17:59:00,869,13,6692.5,
31438,18:00:00,18:00:00,892,14,7113.41,
31438,18:02:00,18:02:00,882,15,7542.08,
31438,18:03:00,18:03:00,920,16,8099.44,
31438,18:04:00,18:04:00,925,17,8431.9,
31491,07:12:00,07:12:00,1633,1,0.01,
31491,07:13:00,07:13:00,14969,2,281.69,
31491,07:15:00,07:15:00,1282,3,753.09,
31491,07:18:00,07:18:00,1242,4,1598.4,
31491,07:19:00,07:19:00,1241,5,2049.4,
31491,07:22:00,07:22:00,1106,6,2878.94,
31491,07:23:00,07:23:00,1103,7,3224.25,
31491,07:24:00,07:24:00,1092,8,3642.24,
31491,07:25:00,07:25:00,1098,9,4209.95,
31491,07:27:00,07:27:00,866,10,5040.8,
31491,07:30:00,07:30:00,870,11,5694.24,
31491,07:31:00,07:31:00,868,12,6306.52,
31491,07:33:00,07:33:00,869,13,6692.5,
31491,07:34:00,07:34:00,892,14,7113.41,
31491,07:35:00,07:35:00,882,15,7542.08,
31491,07:37:00,07:37:00,920,16,8099.44,
31491,07:38:00,07:38:00,925,17,8431.9,
31492,07:12:00,07:12:00,1633,1,0.01,
31492,07:13:00,07:13:00,14969,2,281.69,
31492,07:15:00,07:15:00,1282,3,753.09,
31492,07:18:00,07:18:00,1242,4,1598.4,
31492,07:19:00,07:19:00,1241,5,2049.4,
31492,07:22:00,07:22:00,1106,6,2878.94,
31492,07:23:00,07:23:00,1103,7,3224.25,
31492,07:24:00,07:24:00,1092,8,3642.24,
31492,07:25:00,07:25:00,1098,9,4209.95,
31492,07:27:00,07:27:00,866,10,5040.8,
31492,07:30:00,07:30:00,870,11,5694.24,
31492,07:31:00,07:31:00,868,12,6306.52,
31492,07:33:00,07:33:00,869,13,6692.5,
31492,07:34:00,07:34:00,892,14,7113.41,
31492,07:35:00,07:35:00,882,15,7542.08,
31492,07:37:00,07:37:00,920,16,8099.44,
31492,07:38:00,07:38:00,925,17,8431.9,
31582,10:53:00,10:53:00,1633,1,0.01,
31582,10:54:00,10:54:00,14969,2,281.69,
31582,10:56:00,10:56:00,1282,3,753.09,
31582,10:59:00,10:59:00,1242,4,1598.4,
31582,11:00:00,11:00:00,1241,5,2049.4,
31582,11:03:00,11:03:00,1106,6,2878.94,
31582,11:04:00,11:04:00,1103,7,3224.25,
31582,11:05:00,11:05:00,1092,8,3642.24,
31582,11:06:00,11:06:00,1098,9,4209.95,
31582,11:08:00,11:08:00,866,10,5040.8,
31582,11:11:00,11:11:00,870,11,5694.24,
31582,11:12:00,11:12:00,868,12,6306.52,
31582,11:14:00,11:14:00,869,13,6692.5,
31582,11:15:00,11:15:00,892,14,7113.41,
31582,11:17:00,11:17:00,882,15,7542.08,
31582,11:18:00,11:18:00,920,16,8099.44,
31582,11:19:00,11:19:00,925,17,8431.9,
31587,20:17:00,20:17:00,1633,1,0.01,
31587,20:18:00,20:18:00,14969,2,281.69,
31587,20:20:00,20:20:00,1282,3,753.09,
31587,20:23:00,20:23:00,1242,4,1598.4,
31587,20:24:00,20:24:00,1241,5,2049.4,
31587,20:27:00,20:27:00,1106,6,2878.94,
31587,20:28:00,20:28:00,1103,7,3224.25,
31587,20:29:00,20:29:00,1092,8,3642.24,
31587,20:30:00,20:30:00,1098,9,4209.95,
31587,20:32:00,20:32:00,866,10,5040.8,
31587,20:35:00,20:35:00,870,11,5694.24,
31587,20:36:00,20:36:00,868,12,6306.52,
31587,20:38:00,20:38:00,869,13,6692.5,
31587,20:39:00,20:39:00,892,14,7113.41,
31587,20:41:00,20:41:00,882,15,7542.08,
31587,20:42:00,20:42:00,920,16,8099.44,
31587,20:43:00,20:43:00,925,17,8431.9,
31769,13:31:00,13:31:00,1633,1,0.01,
31769,13:32:00,13:32:00,14969,2,281.69,
31769,13:34:00,13:34:00,1282,3,753.09,
31769,13:37:00,13:37:00,1242,4,1598.4,
31769,13:38:00,13:38:00,1241,5,2049.4,
31769,13:41:00,13:41:00,1106,6,2878.94,
31769,13:42:00,13:42:00,1103,7,3224.25,
31769,13:43:00,13:43:00,1092,8,3642.24,
31769,13:44:00,13:44:00,1098,9,4209.95,
31769,13:46:00,13:46:00,866,10,5040.8,
31769,13:49:00,13:49:00,870,11,5694.24,
31769,13:50:00,13:50:00,868,12,6306.52,
31769,13:52:00,13:52:00,869,13,6692.5,
31769,13:53:00,13:53:00,892,14,7113.41,
31769,13:55:00,13:55:00,882,15,7542.08,
31769,13:56:00,13:56:00,920,16,8099.44,
31769,13:57:00,13:57:00,925,17,8431.9,
31976,12:19:00,12:19:00,1633,1,0.01,
31976,12:20:00,12:20:00,14969,2,281.69,
31976,12:22:00,12:22:00,1282,3,753.09,
31976,12:25:00,12:25:00,1242,4,1598.4,
31976,12:26:00,12:26:00,1241,5,2049.4,
31976,12:29:00,12:29:00,1106,6,2878.94,
31976,12:30:00,12:30:00,1103,7,3224.25,
31976,12:31:00,12:31:00,1092,8,3642.24,
31976,12:32:00,12:32:00,1098,9,4209.95,
31976,12:34:00,12:34:00,866,10,5040.8,
31976,12:37:00,12:37:00,870,11,5694.24,
31976,12:38:00,12:38:00,868,12,6306.52,
31976,12:40:00,12:40:00,869,13,6692.5,
31976,12:41:00,12:41:00,892,14,7113.41,
31976,12:43:00,12:43:00,882,15,7542.08,
31976,12:44:00,12:44:00,920,16,8099.44,
31976,12:45:00,12:45:00,925,17,8431.9,
31995,12:07:00,12:07:00,1633,1,0.01,
31995,12:08:00,12:08:00,14969,2,281.69,
31995,12:10:00,12:10:00,1282,3,753.09,
31995,12:13:00,12:13:00,1242,4,1598.4,
31995,12:14:00,12:14:00,1241,5,2049.4,
31995,12:17:00,12:17:00,1106,6,2878.94,
31995,12:18:00,12:18:00,1103,7,3224.25,
31995,12:19:00,12:19:00,1092,8,3642.24,
31995,12:20:00,12:20:00,1098,9,4209.95,
31995,12:22:00,12:22:00,866,10,5040.8,
31995,12:25:00,12:25:00,870,11,5694.24,
31995,12:26:00,12:26:00,868,12,6306.52,
31995,12:28:00,12:28:00,869,13,6692.5,
31995,12:29:00,12:29:00,892,14,7113.41,
31995,12:31:00,12:31:00,882,15,7542.08,
31995,12:32:00,12:32:00,920,16,8099.44,
31995,12:33:00,12:33:00,925,17,8431.9,
32041,21:41:00,21:41:00,1633,1,0.01,
32041,21:42:00,21:42:00,14969,2,281.69,
32041,21:44:00,21:44:00,1282,3,753.09,
32041,21:47:00,21:47:00,1242,4,1598.4,
32041,21:48:00,21:48:00,1241,5,2049.4,
32041,21:51:00,21:51:00,1106,6,2878.94,
32041,21:52:00,21:52:00,1103,7,3224.25,
32041,21:53:00,21:53:00,1092,8,3642.24,
32041,21:54:00,21:54:00,1098,9,4209.95,
32041,21:56:00,21:56:00,866,10,5040.8,
32041,21:59:00,21:59:00,870,11,5694.24,
32041,22:00:00,22:00:00,868,12,6306.52,
32041,22:02:00,22:02:00,869,13,6692.5,
32041,22:03:00,22:03:00,892,14,7113.41,
32041,22:05:00,22:05:00,882,15,7542.08,
32041,22:06:00,22:06:00,920,16,8099.44,
32041,22:07:00,22:07:00,925,17,8431.9,
32095,16:50:00,16:50:00,1633,1,0.01,
32095,16:51:00,16:51:00,14969,2,281.69,
32095,16:53:00,16:53:00,1282,3,753.09,
32095,16:56:00,16:56:00,1242,4,1598.4,
32095,16:57:00,16:57:00,1241,5,2049.4,
32095,17:00:00,17:00:00,1106,6,2878.94,
32095,17:01:00,17:01:00,1103,7,3224.25,
32095,17:02:00,17:02:00,1092,8,3642.24,
32095,17:03:00,17:03:00,1098,9,4209.95,
32095,17:05:00,17:05:00,866,10,5040.8,
32095,17:08:00,17:08:00,870,11,5694.24,
32095,17:09:00,17:09:00,868,12,6306.52,
32095,17:11:00,17:11:00,869,13,6692.5,
32095,17:12:00,17:12:00,892,14,7113.41,
32095,17:14:00,17:14:00,882,15,7542.08,
32095,17:15:00,17:15:00,920,16,8099.44,
32095,17:16:00,17:16:00,925,17,8431.9,
32204,19:43:00,19:43:00,1633,1,0.01,
32204,19:44:00,19:44:00,14969,2,281.69,
32204,19:46:00,19:46:00,1282,3,753.09,
32204,19:49:00,19:49:00,1242,4,1598.4,
32204,19:50:00,19:50:00,1241,5,2049.4,
32204,19:53:00,19:53:00,1106,6,2878.94,
32204,19:54:00,19:54:00,1103,7,3224.25,
32204,19:55:00,19:55:00,1092,8,3642.24,
32204,19:56:00,19:56:00,1098,9,4209.95,
32204,19:58:00,19:58:00,866,10,5040.8,
32204,20:01:00,20:01:00,870,11,5694.24,
32204,20:02:00,20:02:00,868,12,6306.52,
32204,20:04:00,20:04:00,869,13,6692.5,
32204,20:05:00,20:05:00,892,14,7113.41,
32204,20:07:00,20:07:00,882,15,7542.08,
32204,20:08:00,20:08:00,920,16,8099.44,
32204,20:09:00,20:09:00,925,17,8431.9,
32474,15:26:00,15:26:00,1633,1,0.01,
32474,15:27:00,15:27:00,14969,2,281.69,
32474,15:29:00,15:29:00,1282,3,753.09,
32474,15:32:00,15:32:00,1242,4,1598.4,
32474,15:33:00,15:33:00,1241,5,2049.4,
32474,15:36:00,15:36:00,1106,6,2878.94,
32474,15:37:00,15:37:00,1103,7,3224.25,
32474,15:38:00,15:38:00,1092,8,3642.24,
32474,15:39:00,15:39:00,1098,9,4209.95,
32474,15:41:00,15:41:00,866,10,5040.8,
32474,15:44:00,15:44:00,870,11,5694.24,
32474,15:45:00,15:45:00,868,12,6306.52,
32474,15:47:00,15:47:00,869,13,6692.5,
32474,15:48:00,15:48:00,892,14,7113.41,
32474,15:50:00,15:50:00,882,15,7542.08,
32474,15:51:00,15:51:00,920,16,8099.44,
32474,15:52:00,15:52:00,925,17,8431.9,
32512,07:56:00,07:56:00,1633,1,0.01,
32512,07:57:00,07:57:00,14969,2,281.69,
32512,07:59:00,07:59:00,1282,3,753.09,
32512,08:02:00,08:02:00,1242,4,1598.4,
32512,08:03:00,08:03:00,1241,5,2049.4,
32512,08:06:00,08:06:00,1106,6,2878.94,
32512,08:06:00,08:06:00,1103,7,3224.25,
32512,08:07:00,08:07:00,1092,8,3642.24,
32512,08:09:00,08:09:00,1098,9,4209.95,
32512,08:11:00,08:11:00,866,10,5040.8,
32512,08:13:00,08:13:00,870,11,5694.24,
32512,08:15:00,08:15:00,868,12,6306.52,
32512,08:16:00,08:16:00,869,13,6692.5,
32512,08:17:00,08:17:00,892,14,7113.41,
32512,08:19:00,08:19:00,882,15,7542.08,
32512,08:20:00,08:20:00,920,16,8099.44,
32512,08:21:00,08:21:00,925,17,8431.9,
32526,23:44:00,23:45:00,1633,1,0.01,
32526,23:46:00,23:46:00,14969,2,281.69,
32526,23:48:00,23:48:00,1282,3,753.09,
32526,23:50:00,23:50:00,1242,4,1598.4,
32526,23:51:00,23:51:00,1241,5,2049.4,
32526,23:54:00,23:54:00,1106,6,2878.94,
32526,23:55:00,23:55:00,1103,7,3224.25,
32526,23:56:00,23:56:00,1092,8,3642.24,
32526,23:57:00,23:57:00,1098,9,4209.95,
32526,23:58:00,23:58:00,866,10,5040.8,
32526,24:00:00,24:00:00,870,11,5694.24,
32526,24:02:00,24:02:00,868,12,6306.52,
32526,24:03:00,24:03:00,869,13,6692.5,
32526,24:04:00,24:04:00,892,14,7113.41,
32526,24:05:00,24:05:00,882,15,7542.08,
32526,24:06:00,24:06:00,920,16,8099.44,
32526,24:07:00,24:07:00,925,17,8431.9,
32698,18:02:00,18:02:00,1633,1,0.01,
32698,18:03:00,18:03:00,14969,2,281.69,
32698,18:05:00,18:05:00,1282,3,753.09,
32698,18:08:00,18:08:00,1242,4,1598.4,
32698,18:09:00,18:09:00,1241,5,2049.4,
32698,18:12:00,18:12:00,1106,6,2878.94,
32698,18:13:00,18:13:00,1103,7,3224.25,
32698,18:14:00,18:14:00,1092,8,3642.24,
32698,18:15:00,18:15:00,1098,9,4209.95,
32698,18:17:00,18:17:00,866,10,5040.8,
32698,18:20:00,18:20:00,870,11,5694.24,
32698,18:21:00,18:21:00,868,12,6306.52,
32698,18:23:00,18:23:00,869,13,6692.5,
32698,18:24:00,18:24:00,892,14,7113.41,
32698,18:26:00,18:26:00,882,15,7542.08,
32698,18:27:00,18:27:00,920,16,8099.44,
32698,18:28:00,18:28:00,925,17,8431.9,
32741,23:19:00,23:19:00,1633,1,0.01,
32741,23:20:00,23:20:00,14969,2,281.69,
32741,23:22:00,23:22:00,1282,3,753.09,
32741,23:24:00,23:24:00,1242,4,1598.4,
32741,23:26:00,23:26:00,1241,5,2049.4,
32741,23:28:00,23:28:00,1106,6,2878.94,
32741,23:29:00,23:29:00,1103,7,3224.25,
32741,23:30:00,23:30:00,1092,8,3642.24,
32741,23:31:00,23:31:00,1098,9,4209.95,
32741,23:33:00,23:33:00,866,10,5040.8,
32741,23:35:00,23:35:00,870,11,5694.24,
32741,23:37:00,23:37:00,868,12,6306.52,
32741,23:37:00,23:37:00,869,13,6692.5,
32741,23:39:00,23:39:00,892,14,7113.41,
32741,23:40:00,23:40:00,882,15,7542.08,
32741,23:41:00,23:41:00,920,16,8099.44,
32741,23:42:00,23:42:00,925,17,8431.9,
32742,23:19:00,23:19:00,1633,1,0.01,
32742,23:20:00,23:20:00,14969,2,281.69,
32742,23:22:00,23:22:00,1282,3,753.09,
32742,23:24:00,23:24:00,1242,4,1598.4,
32742,23:26:00,23:26:00,1241,5,2049.4,
32742,23:28:00,23:28:00,1106,6,2878.94,
32742,23:29:00,23:29:00,1103,7,3224.25,
32742,23:30:00,23:30:00,1092,8,3642.24,
32742,23:31:00,23:31:00,1098,9,4209.95,
32742,23:33:00,23:33:00,866,10,5040.8,
32742,23:35:00,23:35:00,870,11,5694.24,
32742,23:37:00,23:37:00,868,12,6306.52,
32742,23:37:00,23:37:00,869,13,6692.5,
32742,23:39:00,23:39:00,892,14,7113.41,
32742,23:40:00,23:40:00,882,15,7542.08,
32742,23:41:00,23:41:00,920,16,8099.44,
32742,23:42:00,23:42:00,925,17,8431.9,
32776,18:45:00,18:45:00,1633,1,0.01,
32776,18:46:00,18:46:00,14969,2,281.69,
32776,18:48:00,18:48:00,1282,3,753.09,
32776,18:51:00,18:51:00,1242,4,1598.4,
32776,18:53:00,18:53:00,1241,5,2049.4,
32776,18:55:00,18:55:00,1106,6,2878.94,
32776,18:56:00,18:56:00,1103,7,3224.25,
32776,18:57:00,18:57:00,1092,8,3642.24,
32776,18:59:00,18:59:00,1098,9,4209.95,
32776,19:01:00,19:01:00,866,10,5040.8,
32776,19:04:00,19:04:00,870,11,5694.24,
32776,19:05:00,19:05:00,868,12,6306.52,
32776,19:07:00,19:07:00,869,13,6692.5,
32776,19:08:00,19:08:00,892,14,7113.41,
32776,19:10:00,19:10:00,882,15,7542.08,
32776,19:11:00,19:11:00,920,16,8099.44,
32776,19:12:00,19:12:00,925,17,8431.9,
32777,18:45:00,18:45:00,1633,1,0.01,
32777,18:46:00,18:46:00,14969,2,281.69,
32777,18:48:00,18:48:00,1282,3,753.09,
32777,18:51:00,18:51:00,1242,4,1598.4,
32777,18:53:00,18:53:00,1241,5,2049.4,
32777,18:55:00,18:55:00,1106,6,2878.94,
32777,18:56:00,18:56:00,1103,7,3224.25,
32777,18:57:00,18:57:00,1092,8,3642.24,
32777,18:59:00,18:59:00,1098,9,4209.95,
32777,19:01:00,19:01:00,866,10,5040.8,
32777,19:04:00,19:04:00,870,11,5694.24,
32777,19:05:00,19:05:00,868,12,6306.52,
32777,19:07:00,19:07:00,869,13,6692.5,
32777,19:08:00,19:08:00,892,14,7113.41,
32777,19:10:00,19:10:00,882,15,7542.08,
32777,19:11:00,19:11:00,920,16,8099.44,
32777,19:12:00,19:12:00,925,17,8431.9,
32860,11:19:00,11:19:00,1633,1,0.01,
32860,11:20:00,11:20:00,14969,2,281.69,
32860,11:22:00,11:22:00,1282,3,753.09,
32860,11:25:00,11:25:00,1242,4,1598.4,
32860,11:26:00,11:26:00,1241,5,2049.4,
32860,11:29:00,11:29:00,1106,6,2878.94,
32860,11:30:00,11:30:00,1103,7,3224.25,
32860,11:31:00,11:31:00,1092,8,3642.24,
32860,11:32:00,11:32:00,1098,9,4209.95,
32860,11:34:00,11:34:00,866,10,5040.8,
32860,11:37:00,11:37:00,870,11,5694.24,
32860,11:38:00,11:38:00,868,12,6306.52,
32860,11:40:00,11:40:00,869,13,6692.5,
32860,11:41:00,11:41:00,892,14,7113.41,
32860,11:43:00,11:43:00,882,15,7542.08,
32860,11:44:00,11:44:00,920,16,8099.44,
32860,11:45:00,11:45:00,925,17,8431.9,
32861,13:31:00,13:31:00,1633,1,0.01,
32861,13:32:00,13:32:00,14969,2,281.69,
32861,13:34:00,13:34:00,1282,3,753.09,
32861,13:37:00,13:37:00,1242,4,1598.4,
32861,13:38:00,13:38:00,1241,5,2049.4,
32861,13:41:00,13:41:00,1106,6,2878.94,
32861,13:42:00,13:42:00,1103,7,3224.25,
32861,13:43:00,13:43:00,1092,8,3642.24,
32861,13:44:00,13:44:00,1098,9,4209.95,
32861,13:46:00,13:46:00,866,10,5040.8,
32861,13:49:00,13:49:00,870,11,5694.24,
32861,13:50:00,13:50:00,868,12,6306.52,
32861,13:52:00,13:52:00,869,13,6692.5,
32861,13:53:00,13:53:00,892,14,7113.41,
32861,13:55:00,13:55:00,882,15,7542.08,
32861,13:56:00,13:56:00,920,16,8099.44,
32861,13:57:00,13:57:00,925,17,8431.9,
32912,15:05:00,15:05:00,1633,1,0.01,
32912,15:06:00,15:06:00,14969,2,281.69,
32912,15:08:00,15:08:00,1282,3,753.09,
32912,15:11:00,15:11:00,1242,4,1598.4,
32912,15:12:00,15:12:00,1241,5,2049.4,
32912,15:15:00,15:15:00,1106,6,2878.94,
32912,15:16:00,15:16:00,1103,7,3224.25,
32912,15:17:00,15:17:00,1092,8,3642.24,
32912,15:19:00,15:19:00,1098,9,4209.95,
32912,15:21:00,15:21:00,866,10,5040.8,
32912,15:23:00,15:23:00,870,11,5694.24,
32912,15:25:00,15:25:00,868,12,6306.52,
32912,15:26:00,15:26:00,869,13,6692.5,
32912,15:28:00,15:28:00,892,14,7113.41,
32912,15:30:00,15:30:00,882,15,7542.08,
32912,15:31:00,15:31:00,920,16,8099.44,
32912,15:32:00,15:32:00,925,17,8431.9,
32913,15:05:00,15:05:00,1633,1,0.01,
32913,15:06:00,15:06:00,14969,2,281.69,
32913,15:08:00,15:08:00,1282,3,753.09,
32913,15:11:00,15:11:00,1242,4,1598.4,
32913,15:12:00,15:12:00,1241,5,2049.4,
32913,15:15:00,15:15:00,1106,6,2878.94,
32913,15:16:00,15:16:00,1103,7,3224.25,
32913,15:17:00,15:17:00,1092,8,3642.24,
32913,15:19:00,15:19:00,1098,9,4209.95,
32913,15:21:00,15:21:00,866,10,5040.8,
32913,15:23:00,15:23:00,870,11,5694.24,
32913,15:25:00,15:25:00,868,12,6306.52,
32913,15:26:00,15:26:00,869,13,6692.5,
32913,15:28:00,15:28:00,892,14,7113.41,
32913,15:30:00,15:30:00,882,15,7542.08,
32913,15:31:00,15:31:00,920,16,8099.44,
32913,15:32:00,15:32:00,925,17,8431.9,
32949,12:31:00,12:31:00,1633,1,0.01,
32949,12:32:00,12:32:00,14969,2,281.69,
32949,12:34:00,12:34:00,1282,3,753.09,
32949,12:37:00,12:37:00,1242,4,1598.4,
32949,12:38:00,12:38:00,1241,5,2049.4,
32949,12:41:00,12:41:00,1106,6,2878.94,
32949,12:42:00,12:42:00,1103,7,3224.25,
32949,12:43:00,12:43:00,1092,8,3642.24,
32949,12:44:00,12:44:00,1098,9,4209.95,
32949,12:46:00,12:46:00,866,10,5040.8,
32949,12:49:00,12:49:00,870,11,5694.24,
32949,12:50:00,12:50:00,868,12,6306.52,
32949,12:52:00,12:52:00,869,13,6692.5,
32949,12:53:00,12:53:00,892,14,7113.41,
32949,12:55:00,12:55:00,882,15,7542.08,
32949,12:56:00,12:56:00,920,16,8099.44,
32949,12:57:00,12:57:00,925,17,8431.9,
33025,10:28:00,10:28:00,1633,1,0.01,
33025,10:29:00,10:29:00,14969,2,281.69,
33025,10:31:00,10:31:00,1282,3,753.09,
33025,10:34:00,10:34:00,1242,4,1598.4,
33025,10:35:00,10:35:00,1241,5,2049.4,
33025,10:38:00,10:38:00,1106,6,2878.94,
33025,10:39:00,10:39:00,1103,7,3224.25,
33025,10:40:00,10:40:00,1092,8,3642.24,
33025,10:42:00,10:42:00,1098,9,4209.95,
33025,10:44:00,10:44:00,866,10,5040.8,
33025,10:46:00,10:46:00,870,11,5694.24,
33025,10:48:00,10:48:00,868,12,6306.52,
33025,10:49:00,10:49:00,869,13,6692.5,
33025,10:51:00,10:51:00,892,14,7113.41,
33025,10:53:00,10:53:00,882,15,7542.08,
33025,10:54:00,10:54:00,920,16,8099.44,
33025,10:55:00,10:55:00,925,17,8431.9,
33028,20:49:00,20:49:00,1633,1,0.01,
33028,20:50:00,20:50:00,14969,2,281.69,
33028,20:52:00,20:52:00,1282,3,753.09,
33028,20:55:00,20:55:00,1242,4,1598.4,
33028,20:56:00,20:56:00,1241,5,2049.4,
33028,20:59:00,20:59:00,1106,6,2878.94,
33028,21:00:00,21:00:00,1103,7,3224.25,
33028,21:01:00,21:01:00,1092,8,3642.24,
33028,21:02:00,21:02:00,1098,9,4209.95,
33028,21:05:00,21:05:00,866,10,5040.8,
33028,21:07:00,21:07:00,870,11,5694.24,
33028,21:08:00,21:08:00,868,12,6306.52,
33028,21:10:00,21:10:00,869,13,6692.5,
33028,21:11:00,21:11:00,892,14,7113.41,
33028,21:13:00,21:13:00,882,15,7542.08,
33028,21:14:00,21:14:00,920,16,8099.44,
33028,21:15:00,21:15:00,925,17,8431.9,
33029,20:49:00,20:49:00,1633,1,0.01,
33029,20:50:00,20:50:00,14969,2,281.69,
33029,20:52:00,20:52:00,1282,3,753.09,
33029,20:55:00,20:55:00,1242,4,1598.4,
33029,20:56:00,20:56:00,1241,5,2049.4,
33029,20:59:00,20:59:00,1106,6,2878.94,
33029,21:00:00,21:00:00,1103,7,3224.25,
33029,21:01:00,21:01:00,1092,8,3642.24,
33029,21:02:00,21:02:00,1098,9,4209.95,
33029,21:05:00,21:05:00,866,10,5040.8,
33029,21:07:00,21:07:00,870,11,5694.24,
33029,21:08:00,21:08:00,868,12,6306.52,
33029,21:10:00,21:10:00,869,13,6692.5,
33029,21:11:00,21:11:00,892,14,7113.41,
33029,21:13:00,21:13:00,882,15,7542.08,
33029,21:14:00,21:14:00,920,16,8099.44,
33029,21:15:00,21:15:00,925,17,8431.9,
33032,17:14:00,17:14:00,1633,1,0.01,
33032,17:15:00,17:15:00,14969,2,281.69,
33032,17:17:00,17:17:00,1282,3,753.09,
33032,17:20:00,17:20:00,1242,4,1598.4,
33032,17:21:00,17:21:00,1241,5,2049.4,
33032,17:24:00,17:24:00,1106,6,2878.94,
33032,17:25:00,17:25:00,1103,7,3224.25,
33032,17:26:00,17:26:00,1092,8,3642.24,
33032,17:27:00,17:27:00,1098,9,4209.95,
33032,17:29:00,17:29:00,866,10,5040.8,
33032,17:32:00,17:32:00,870,11,5694.24,
33032,17:33:00,17:33:00,868,12,6306.52,
33032,17:35:00,17:35:00,869,13,6692.5,
33032,17:36:00,17:36:00,892,14,7113.41,
33032,17:38:00,17:38:00,882,15,7542.08,
33032,17:39:00,17:39:00,920,16,8099.44,
33032,17:40:00,17:40:00,925,17,8431.9,
33126,14:53:00,14:53:00,1633,1,0.01,
33126,14:54:00,14:54:00,14969,2,281.69,
33126,14:56:00,14:56:00,1282,3,753.09,
33126,14:59:00,14:59:00,1242,4,1598.4,
33126,15:00:00,15:00:00,1241,5,2049.4,
33126,15:03:00,15:03:00,1106,6,2878.94,
33126,15:04:00,15:04:00,1103,7,3224.25,
33126,15:05:00,15:05:00,1092,8,3642.24,
33126,15:07:00,15:07:00,1098,9,4209.95,
33126,15:09:00,15:09:00,866,10,5040.8,
33126,15:11:00,15:11:00,870,11,5694.24,
33126,15:13:00,15:13:00,868,12,6306.52,
33126,15:14:00,15:14:00,869,13,6692.5,
33126,15:16:00,15:16:00,892,14,7113.41,
33126,15:18:00,15:18:00,882,15,7542.08,
33126,15:19:00,15:19:00,920,16,8099.44,
33126,15:20:00,15:20:00,925,17,8431.9,
33127,14:53:00,14:53:00,1633,1,0.01,
33127,14:54:00,14:54:00,14969,2,281.69,
33127,14:56:00,14:56:00,1282,3,753.09,
33127,14:59:00,14:59:00,1242,4,1598.4,
33127,15:00:00,15:00:00,1241,5,2049.4,
33127,15:03:00,15:03:00,1106,6,2878.94,
33127,15:04:00,15:04:00,1103,7,3224.25,
33127,15:05:00,15:05:00,1092,8,3642.24,
33127,15:07:00,15:07:00,1098,9,4209.95,
33127,15:09:00,15:09:00,866,10,5040.8,
33127,15:11:00,15:11:00,870,11,5694.24,
33127,15:13:00,15:13:00,868,12,6306.52,
33127,15:14:00,15:14:00,869,13,6692.5,
33127,15:16:00,15:16:00,892,14,7113.41,
33127,15:18:00,15:18:00,882,15,7542.08,
33127,15:19:00,15:19:00,920,16,8099.44,
33127,15:20:00,15:20:00,925,17,8431.9,
33159,18:02:00,18:02:00,1633,1,0.01,
33159,18:03:00,18:03:00,14969,2,281.69,
33159,18:05:00,18:05:00,1282,3,753.09,
33159,18:08:00,18:08:00,1242,4,1598.4,
33159,18:09:00,18:09:00,1241,5,2049.4,
33159,18:12:00,18:12:00,1106,6,2878.94,
33159,18:13:00,18:13:00,1103,7,3224.25,
33159,18:14:00,18:14:00,1092,8,3642.24,
33159,18:15:00,18:15:00,1098,9,4209.95,
33159,18:17:00,18:17:00,866,10,5040.8,
33159,18:20:00,18:20:00,870,11,5694.24,
33159,18:21:00,18:21:00,868,12,6306.52,
33159,18:23:00,18:23:00,869,13,6692.5,
33159,18:24:00,18:24:00,892,14,7113.41,
33159,18:26:00,18:26:00,882,15,7542.08,
33159,18:27:00,18:27:00,920,16,8099.44,
33159,18:28:00,18:28:00,925,17,8431.9,
33353,10:40:00,10:40:00,1633,1,0.01,
33353,10:41:00,10:41:00,14969,2,281.69,
33353,10:43:00,10:43:00,1282,3,753.09,
33353,10:46:00,10:46:00,1242,4,1598.4,
33353,10:47:00,10:47:00,1241,5,2049.4,
33353,10:50:00,10:50:00,1106,6,2878.94,
33353,10:51:00,10:51:00,1103,7,3224.25,
33353,10:52:00,10:52:00,1092,8,3642.24,
33353,10:53:00,10:53:00,1098,9,4209.95,
33353,10:55:00,10:55:00,866,10,5040.8,
33353,10:58:00,10:58:00,870,11,5694.24,
33353,10:59:00,10:59:00,868,12,6306.52,
33353,11:01:00,11:01:00,869,13,6692.5,
33353,11:02:00,11:02:00,892,14,7113.41,
33353,11:04:00,11:04:00,882,15,7542.08,
33353,11:05:00,11:05:00,920,16,8099.44,
33353,11:06:00,11:06:00,925,17,8431.9,
33546,21:41:00,21:41:00,1633,1,0.01,
33546,21:42:00,21:42:00,14969,2,281.69,
33546,21:44:00,21:44:00,1282,3,753.09,
33546,21:47:00,21:47:00,1242,4,1598.4,
33546,21:48:00,21:48:00,1241,5,2049.4,
33546,21:51:00,21:51:00,1106,6,2878.94,
33546,21:52:00,21:52:00,1103,7,3224.25,
33546,21:53:00,21:53:00,1092,8,3642.24,
33546,21:54:00,21:54:00,1098,9,4209.95,
33546,21:57:00,21:57:00,866,10,5040.8,
33546,21:59:00,21:59:00,870,11,5694.24,
33546,22:00:00,22:00:00,868,12,6306.52,
33546,22:02:00,22:02:00,869,13,6692.5,
33546,22:03:00,22:03:00,892,14,7113.41,
33546,22:05:00,22:05:00,882,15,7542.08,
33546,22:06:00,22:06:00,920,16,8099.44,
33546,22:07:00,22:07:00,925,17,8431.9,
33547,21:41:00,21:41:00,1633,1,0.01,
33547,21:42:00,21:42:00,14969,2,281.69,
33547,21:44:00,21:44:00,1282,3,753.09,
33547,21:47:00,21:47:00,1242,4,1598.4,
33547,21:48:00,21:48:00,1241,5,2049.4,
33547,21:51:00,21:51:00,1106,6,2878.94,
33547,21:52:00,21:52:00,1103,7,3224.25,
33547,21:53:00,21:53:00,1092,8,3642.24,
33547,21:54:00,21:54:00,1098,9,4209.95,
33547,21:57:00,21:57:00,866,10,5040.8,
33547,21:59:00,21:59:00,870,11,5694.24,
33547,22:00:00,22:00:00,868,12,6306.52,
33547,22:02:00,22:02:00,869,13,6692.5,
33547,22:03:00,22:03:00,892,14,7113.41,
33547,22:05:00,22:05:00,882,15,7542.08,
33547,22:06:00,22:06:00,920,16,8099.44,
33547,22:07:00,22:07:00,925,17,8431.9,
33548,21:41:00,21:41:00,1633,1,0.01,
33548,21:42:00,21:42:00,14969,2,281.69,
33548,21:44:00,21:44:00,1282,3,753.09,
33548,21:47:00,21:47:00,1242,4,1598.4,
33548,21:48:00,21:48:00,1241,5,2049.4,
33548,21:51:00,21:51:00,1106,6,2878.94,
33548,21:52:00,21:52:00,1103,7,3224.25,
33548,21:53:00,21:53:00,1092,8,3642.24,
33548,21:54:00,21:54:00,1098,9,4209.95,
33548,21:57:00,21:57:00,866,10,5040.8,
33548,21:59:00,21:59:00,870,11,5694.24,
33548,22:00:00,22:00:00,868,12,6306.52,
33548,22:02:00,22:02:00,869,13,6692.5,
33548,22:03:00,22:03:00,892,14,7113.41,
33548,22:05:00,22:05:00,882,15,7542.08,
33548,22:06:00,22:06:00,920,16,8099.44,
33548,22:07:00,22:07:00,925,17,8431.9,
33787,14:34:00,14:34:00,1633,1,0.01,
33787,14:35:00,14:35:00,14969,2,281.69,
33787,14:37:00,14:37:00,1282,3,753.09,
33787,14:40:00,14:40:00,1242,4,1598.4,
33787,14:41:00,14:41:00,1241,5,2049.4,
33787,14:44:00,14:44:00,1106,6,2878.94,
33787,14:45:00,14:45:00,1103,7,3224.25,
33787,14:46:00,14:46:00,1092,8,3642.24,
33787,14:47:00,14:47:00,1098,9,4209.95,
33787,14:49:00,14:49:00,866,10,5040.8,
33787,14:52:00,14:52:00,870,11,5694.24,
33787,14:53:00,14:53:00,868,12,6306.52,
33787,14:55:00,14:55:00,869,13,6692.5,
33787,14:56:00,14:56:00,892,14,7113.41,
33787,14:58:00,14:58:00,882,15,7542.08,
33787,14:59:00,14:59:00,920,16,8099.44,
33787,15:00:00,15:00:00,925,17,8431.9,
33913,14:47:00,14:47:00,1633,1,0.01,
33913,14:48:00,14:48:00,14969,2,281.69,
33913,14:50:00,14:50:00,1282,3,753.09,
33913,14:53:00,14:53:00,1242,4,1598.4,
33913,14:54:00,14:54:00,1241,5,2049.4,
33913,14:57:00,14:57:00,1106,6,2878.94,
33913,14:58:00,14:58:00,1103,7,3224.25,
33913,14:59:00,14:59:00,1092,8,3642.24,
33913,15:00:00,15:00:00,1098,9,4209.95,
33913,15:02:00,15:02:00,866,10,5040.8,
33913,15:05:00,15:05:00,870,11,5694.24,
33913,15:06:00,15:06:00,868,12,6306.52,
33913,15:08:00,15:08:00,869,13,6692.5,
33913,15:09:00,15:09:00,892,14,7113.41,
33913,15:11:00,15:11:00,882,15,7542.08,
33913,15:12:00,15:12:00,920,16,8099.44,
33913,15:13:00,15:13:00,925,17,8431.9,
33972,16:14:00,16:14:00,1633,1,0.01,
33972,16:15:00,16:15:00,14969,2,281.69,
33972,16:17:00,16:17:00,1282,3,753.09,
33972,16:20:00,16:20:00,1242,4,1598.4,
33972,16:21:00,16:21:00,1241,5,2049.4,
33972,16:24:00,16:24:00,1106,6,2878.94,
33972,16:25:00,16:25:00,1103,7,3224.25,
33972,16:26:00,16:26:00,1092,8,3642.24,
33972,16:27:00,16:27:00,1098,9,4209.95,
33972,16:29:00,16:29:00,866,10,5040.8,
33972,16:32:00,16:32:00,870,11,5694.24,
33972,16:33:00,16:33:00,868,12,6306.52,
33972,16:35:00,16:35:00,869,13,6692.5,
33972,16:36:00,16:36:00,892,14,7113.41,
33972,16:38:00,16:38:00,882,15,7542.08,
33972,16:39:00,16:39:00,920,16,8099.44,
33972,16:40:00,16:40:00,925,17,8431.9,
33976,13:40:00,13:40:00,1633,1,0.01,
33976,13:41:00,13:41:00,14969,2,281.69,
33976,13:43:00,13:43:00,1282,3,753.09,
33976,13:46:00,13:46:00,1242,4,1598.4,
33976,13:47:00,13:47:00,1241,5,2049.4,
33976,13:50:00,13:50:00,1106,6,2878.94,
33976,13:51:00,13:51:00,1103,7,3224.25,
33976,13:52:00,13:52:00,1092,8,3642.24,
33976,13:54:00,13:54:00,1098,9,4209.95,
33976,13:56:00,13:56:00,866,10,5040.8,
33976,13:58:00,13:58:00,870,11,5694.24,
33976,14:00:00,14:00:00,868,12,6306.52,
33976,14:01:00,14:01:00,869,13,6692.5,
33976,14:03:00,14:03:00,892,14,7113.41,
33976,14:05:00,14:05:00,882,15,7542.08,
33976,14:06:00,14:06:00,920,16,8099.44,
33976,14:07:00,14:07:00,925,17,8431.9,
34062,06:31:00,06:31:00,1633,1,0.01,
34062,06:32:00,06:32:00,14969,2,281.69,
34062,06:34:00,06:34:00,1282,3,753.09,
34062,06:36:00,06:36:00,1242,4,1598.4,
34062,06:38:00,06:38:00,1241,5,2049.4,
34062,06:40:00,06:40:00,1106,6,2878.94,
34062,06:41:00,06:41:00,1103,7,3224.25,
34062,06:42:00,06:42:00,1092,8,3642.24,
34062,06:43:00,06:43:00,1098,9,4209.95,
34062,06:45:00,06:45:00,866,10,5040.8,
34062,06:48:00,06:48:00,870,11,5694.24,
34062,06:49:00,06:49:00,868,12,6306.52,
34062,06:50:00,06:50:00,869,13,6692.5,
34062,06:51:00,06:51:00,892,14,7113.41,
34062,06:53:00,06:53:00,882,15,7542.08,
34062,06:54:00,06:54:00,920,16,8099.44,
34062,06:55:00,06:55:00,925,17,8431.9,
34063,06:31:00,06:31:00,1633,1,0.01,
34063,06:32:00,06:32:00,14969,2,281.69,
34063,06:34:00,06:34:00,1282,3,753.09,
34063,06:36:00,06:36:00,1242,4,1598.4,
34063,06:38:00,06:38:00,1241,5,2049.4,
34063,06:40:00,06:40:00,1106,6,2878.94,
34063,06:41:00,06:41:00,1103,7,3224.25,
34063,06:42:00,06:42:00,1092,8,3642.24,
34063,06:43:00,06:43:00,1098,9,4209.95,
34063,06:45:00,06:45:00,866,10,5040.8,
34063,06:48:00,06:48:00,870,11,5694.24,
34063,06:49:00,06:49:00,868,12,6306.52,
34063,06:50:00,06:50:00,869,13,6692.5,
34063,06:51:00,06:51:00,892,14,7113.41,
34063,06:53:00,06:53:00,882,15,7542.08,
34063,06:54:00,06:54:00,920,16,8099.44,
34063,06:55:00,06:55:00,925,17,8431.9,
34212,16:50:00,16:50:00,1633,1,0.01,
34212,16:51:00,16:51:00,14969,2,281.69,
34212,16:53:00,16:53:00,1282,3,753.09,
34212,16:56:00,16:56:00,1242,4,1598.4,
34212,16:57:00,16:57:00,1241,5,2049.4,
34212,17:00:00,17:00:00,1106,6,2878.94,
34212,17:01:00,17:01:00,1103,7,3224.25,
34212,17:02:00,17:02:00,1092,8,3642.24,
34212,17:03:00,17:03:00,1098,9,4209.95,
34212,17:05:00,17:05:00,866,10,5040.8,
34212,17:08:00,17:08:00,870,11,5694.24,
34212,17:09:00,17:09:00,868,12,6306.52,
34212,17:11:00,17:11:00,869,13,6692.5,
34212,17:12:00,17:12:00,892,14,7113.41,
34212,17:14:00,17:14:00,882,15,7542.08,
34212,17:15:00,17:15:00,920,16,8099.44,
34212,17:16:00,17:16:00,925,17,8431.9,
34274,07:12:00,07:12:00,1633,1,0.01,
34274,07:13:00,07:13:00,14969,2,281.69,
34274,07:15:00,07:15:00,1282,3,753.09,
34274,07:18:00,07:18:00,1242,4,1598.4,
34274,07:19:00,07:19:00,1241,5,2049.4,
34274,07:22:00,07:22:00,1106,6,2878.94,
34274,07:23:00,07:23:00,1103,7,3224.25,
34274,07:24:00,07:24:00,1092,8,3642.24,
34274,07:25:00,07:25:00,1098,9,4209.95,
34274,07:27:00,07:27:00,866,10,5040.8,
34274,07:30:00,07:30:00,870,11,5694.24,
34274,07:31:00,07:31:00,868,12,6306.52,
34274,07:33:00,07:33:00,869,13,6692.5,
34274,07:34:00,07:34:00,892,14,7113.41,
34274,07:35:00,07:35:00,882,15,7542.08,
34274,07:37:00,07:37:00,920,16,8099.44,
34274,07:38:00,07:38:00,925,17,8431.9,
34279,07:22:00,07:22:00,1633,1,0.01,
34279,07:23:00,07:23:00,14969,2,281.69,
34279,07:25:00,07:25:00,1282,3,753.09,
34279,07:28:00,07:28:00,1242,4,1598.4,
34279,07:29:00,07:29:00,1241,5,2049.4,
34279,07:32:00,07:32:00,1106,6,2878.94,
34279,07:32:00,07:32:00,1103,7,3224.25,
34279,07:33:00,07:33:00,1092,8,3642.24,
34279,07:35:00,07:35:00,1098,9,4209.95,
34279,07:37:00,07:37:00,866,10,5040.8,
34279,07:39:00,07:39:00,870,11,5694.24,
34279,07:40:00,07:40:00,868,12,6306.52,
34279,07:41:00,07:41:00,869,13,6692.5,
34279,07:42:00,07:42:00,892,14,7113.41,
34279,07:44:00,07:44:00,882,15,7542.08,
34279,07:45:00,07:45:00,920,16,8099.44,
34279,07:46:00,07:46:00,925,17,8431.9,
34442,12:07:00,12:07:00,1633,1,0.01,
34442,12:08:00,12:08:00,14969,2,281.69,
34442,12:10:00,12:10:00,1282,3,753.09,
34442,12:13:00,12:13:00,1242,4,1598.4,
34442,12:14:00,12:14:00,1241,5,2049.4,
34442,12:17:00,12:17:00,1106,6,2878.94,
34442,12:18:00,12:18:00,1103,7,3224.25,
34442,12:19:00,12:19:00,1092,8,3642.24,
34442,12:20:00,12:20:00,1098,9,4209.95,
34442,12:22:00,12:22:00,866,10,5040.8,
34442,12:25:00,12:25:00,870,11,5694.24,
34442,12:26:00,12:26:00,868,12,6306.52,
34442,12:28:00,12:28:00,869,13,6692.5,
34442,12:29:00,12:29:00,892,14,7113.41,
34442,12:31:00,12:31:00,882,15,7542.08,
34442,12:32:00,12:32:00,920,16,8099.44,
34442,12:33:00,12:33:00,925,17,8431.9,
34550,18:59:00,18:59:00,1633,1,0.01,
34550,19:00:00,19:00:00,14969,2,281.69,
34550,19:02:00,19:02:00,1282,3,753.09,
34550,19:05:00,19:05:00,1242,4,1598.4,
34550,19:07:00,19:07:00,1241,5,2049.4,
34550,19:09:00,19:09:00,1106,6,2878.94,
34550,19:10:00,19:10:00,1103,7,3224.25,
34550,19:11:00,19:11:00,1092,8,3642.24,
34550,19:13:00,19:13:00,1098,9,4209.95,
34550,19:15:00,19:15:00,866,10,5040.8,
34550,19:18:00,19:18:00,870,11,5694.24,
34550,19:19:00,19:19:00,868,12,6306.52,
34550,19:21:00,19:21:00,869,13,6692.5,
34550,19:22:00,19:22:00,892,14,7113.41,
34550,19:24:00,19:24:00,882,15,7542.08,
34550,19:25:00,19:25:00,920,16,8099.44,
34550,19:26:00,19:26:00,925,17,8431.9,
34551,14:34:00,14:34:00,1633,1,0.01,
34551,14:35:00,14:35:00,14969,2,281.69,
34551,14:37:00,14:37:00,1282,3,753.09,
34551,14:40:00,14:40:00,1242,4,1598.4,
34551,14:41:00,14:41:00,1241,5,2049.4,
34551,14:44:00,14:44:00,1106,6,2878.94,
34551,14:45:00,14:45:00,1103,7,3224.25,
34551,14:46:00,14:46:00,1092,8,3642.24,
34551,14:47:00,14:47:00,1098,9,4209.95,
34551,14:49:00,14:49:00,866,10,5040.8,
34551,14:52:00,14:52:00,870,11,5694.24,
34551,14:53:00,14:53:00,868,12,6306.52,
34551,14:55:00,14:55:00,869,13,6692.5,
34551,14:56:00,14:56:00,892,14,7113.41,
34551,14:58:00,14:58:00,882,15,7542.08,
34551,14:59:00,14:59:00,920,16,8099.44,
34551,15:00:00,15:00:00,925,17,8431.9,
34688,11:52:00,11:52:00,1633,1,0.01,
34688,11:53:00,11:53:00,14969,2,281.69,
34688,11:55:00,11:55:00,1282,3,753.09,
34688,11:58:00,11:58:00,1242,4,1598.4,
34688,11:59:00,11:59:00,1241,5,2049.4,
34688,12:02:00,12:02:00,1106,6,2878.94,
34688,12:03:00,12:03:00,1103,7,3224.25,
34688,12:04:00,12:04:00,1092,8,3642.24,
34688,12:06:00,12:06:00,1098,9,4209.95,
34688,12:08:00,12:08:00,866,10,5040.8,
34688,12:10:00,12:10:00,870,11,5694.24,
34688,12:12:00,12:12:00,868,12,6306.52,
34688,12:13:00,12:13:00,869,13,6692.5,
34688,12:15:00,12:15:00,892,14,7113.41,
34688,12:17:00,12:17:00,882,15,7542.08,
34688,12:18:00,12:18:00,920,16,8099.44,
34688,12:19:00,12:19:00,925,17,8431.9,
34783,14:47:00,14:47:00,1633,1,0.01,
34783,14:48:00,14:48:00,14969,2,281.69,
34783,14:50:00,14:50:00,1282,3,753.09,
34783,14:53:00,14:53:00,1242,4,1598.4,
34783,14:54:00,14:54:00,1241,5,2049.4,
34783,14:57:00,14:57:00,1106,6,2878.94,
34783,14:58:00,14:58:00,1103,7,3224.25,
34783,14:59:00,14:59:00,1092,8,3642.24,
34783,15:00:00,15:00:00,1098,9,4209.95,
34783,15:02:00,15:02:00,866,10,5040.8,
34783,15:05:00,15:05:00,870,11,5694.24,
34783,15:06:00,15:06:00,868,12,6306.52,
34783,15:08:00,15:08:00,869,13,6692.5,
34783,15:09:00,15:09:00,892,14,7113.41,
34783,15:11:00,15:11:00,882,15,7542.08,
34783,15:12:00,15:12:00,920,16,8099.44,
34783,15:13:00,15:13:00,925,17,8431.9,
34827,09:39:00,09:39:00,1633,1,0.01,
34827,09:40:00,09:40:00,14969,2,281.69,
34827,09:42:00,09:42:00,1282,3,753.09,
34827,09:45:00,09:45:00,1242,4,1598.4,
34827,09:46:00,09:46:00,1241,5,2049.4,
34827,09:49:00,09:49:00,1106,6,2878.94,
34827,09:49:00,09:49:00,1103,7,3224.25,
34827,09:50:00,09:50:00,1092,8,3642.24,
34827,09:52:00,09:52:00,1098,9,4209.95,
34827,09:54:00,09:54:00,866,10,5040.8,
34827,09:56:00,09:56:00,870,11,5694.24,
34827,09:58:00,09:58:00,868,12,6306.52,
34827,09:59:00,09:59:00,869,13,6692.5,
34827,10:00:00,10:00:00,892,14,7113.41,
34827,10:02:00,10:02:00,882,15,7542.08,
34827,10:03:00,10:03:00,920,16,8099.44,
34827,10:04:00,10:04:00,925,17,8431.9,
34839,22:51:00,22:51:00,1633,1,0.01,
34839,22:52:00,22:52:00,14969,2,281.69,
34839,22:54:00,22:54:00,1282,3,753.09,
34839,22:57:00,22:57:00,1242,4,1598.4,
34839,22:58:00,22:58:00,1241,5,2049.4,
34839,23:01:00,23:01:00,1106,6,2878.94,
34839,23:01:00,23:01:00,1103,7,3224.25,
34839,23:02:00,23:02:00,1092,8,3642.24,
34839,23:04:00,23:04:00,1098,9,4209.95,
34839,23:05:00,23:05:00,866,10,5040.8,
34839,23:07:00,23:07:00,870,11,5694.24,
34839,23:09:00,23:09:00,868,12,6306.52,
34839,23:10:00,23:10:00,869,13,6692.5,
34839,23:11:00,23:11:00,892,14,7113.41,
34839,23:12:00,23:12:00,882,15,7542.08,
34839,23:14:00,23:14:00,920,16,8099.44,
34839,23:15:00,23:15:00,925,17,8431.9,
35167,20:51:00,20:51:00,1633,1,0.01,
35167,20:52:00,20:52:00,14969,2,281.69,
35167,20:54:00,20:54:00,1282,3,753.09,
35167,20:57:00,20:57:00,1242,4,1598.4,
35167,20:58:00,20:58:00,1241,5,2049.4,
35167,21:01:00,21:01:00,1106,6,2878.94,
35167,21:02:00,21:02:00,1103,7,3224.25,
35167,21:03:00,21:03:00,1092,8,3642.24,
35167,21:04:00,21:04:00,1098,9,4209.95,
35167,21:06:00,21:06:00,866,10,5040.8,
35167,21:09:00,21:09:00,870,11,5694.24,
35167,21:10:00,21:10:00,868,12,6306.52,
35167,21:12:00,21:12:00,869,13,6692.5,
35167,21:13:00,21:13:00,892,14,7113.41,
35167,21:15:00,21:15:00,882,15,7542.08,
35167,21:16:00,21:16:00,920,16,8099.44,
35167,21:17:00,21:17:00,925,17,8431.9,
35192,14:21:00,14:21:00,1633,1,0.01,
35192,14:22:00,14:22:00,14969,2,281.69,
35192,14:24:00,14:24:00,1282,3,753.09,
35192,14:27:00,14:27:00,1242,4,1598.4,
35192,14:28:00,14:28:00,1241,5,2049.4,
35192,14:31:00,14:31:00,1106,6,2878.94,
35192,14:32:00,14:32:00,1103,7,3224.25,
35192,14:33:00,14:33:00,1092,8,3642.24,
35192,14:34:00,14:34:00,1098,9,4209.95,
35192,14:36:00,14:36:00,866,10,5040.8,
35192,14:39:00,14:39:00,870,11,5694.24,
35192,14:40:00,14:40:00,868,12,6306.52,
35192,14:42:00,14:42:00,869,13,6692.5,
35192,14:43:00,14:43:00,892,14,7113.41,
35192,14:45:00,14:45:00,882,15,7542.08,
35192,14:46:00,14:46:00,920,16,8099.44,
35192,14:47:00,14:47:00,925,17,8431.9,
35209,06:47:00,06:47:00,1633,1,0.01,
35209,06:48:00,06:48:00,14969,2,281.69,
35209,06:50:00,06:50:00,1282,3,753.09,
35209,06:53:00,06:53:00,1242,4,1598.4,
35209,06:54:00,06:54:00,1241,5,2049.4,
35209,06:57:00,06:57:00,1106,6,2878.94,
35209,06:57:00,06:57:00,1103,7,3224.25,
35209,06:58:00,06:58:00,1092,8,3642.24,
35209,07:00:00,07:00:00,1098,9,4209.95,
35209,07:02:00,07:02:00,866,10,5040.8,
35209,07:04:00,07:04:00,870,11,5694.24,
35209,07:06:00,07:06:00,868,12,6306.52,
35209,07:07:00,07:07:00,869,13,6692.5,
35209,07:08:00,07:08:00,892,14,7113.41,
35209,07:10:00,07:10:00,882,15,7542.08,
35209,07:11:00,07:11:00,920,16,8099.44,
35209,07:12:00,07:12:00,925,17,8431.9,
35210,06:47:00,06:47:00,1633,1,0.01,
35210,06:48:00,06:48:00,14969,2,281.69,
35210,06:50:00,06:50:00,1282,3,753.09,
35210,06:53:00,06:53:00,1242,4,1598.4,
35210,06:54:00,06:54:00,1241,5,2049.4,
35210,06:57:00,06:57:00,1106,6,2878.94,
35210,06:57:00,06:57:00,1103,7,3224.25,
35210,06:58:00,06:58:00,1092,8,3642.24,
35210,07:00:00,07:00:00,1098,9,4209.95,
35210,07:02:00,07:02:00,866,10,5040.8,
35210,07:04:00,07:04:00,870,11,5694.24,
35210,07:06:00,07:06:00,868,12,6306.52,
35210,07:07:00,07:07:00,869,13,6692.5,
35210,07:08:00,07:08:00,892,14,7113.41,
35210,07:10:00,07:10:00,882,15,7542.08,
35210,07:11:00,07:11:00,920,16,8099.44,
35210,07:12:00,07:12:00,925,17,8431.9,
35214,06:04:00,06:05:00,1633,1,0.01,
35214,06:06:00,06:06:00,14969,2,281.69,
35214,06:08:00,06:08:00,1282,3,753.09,
35214,06:10:00,06:10:00,1242,4,1598.4,
35214,06:12:00,06:12:00,1241,5,2049.4,
35214,06:14:00,06:14:00,1106,6,2878.94,
35214,06:15:00,06:15:00,1103,7,3224.25,
35214,06:16:00,06:16:00,1092,8,3642.24,
35214,06:17:00,06:17:00,1098,9,4209.95,
35214,06:19:00,06:19:00,866,10,5040.8,
35214,06:21:00,06:21:00,870,11,5694.24,
35214,06:23:00,06:23:00,868,12,6306.52,
35214,06:23:00,06:23:00,869,13,6692.5,
35214,06:25:00,06:25:00,892,14,7113.41,
35214,06:26:00,06:26:00,882,15,7542.08,
35214,06:27:00,06:27:00,920,16,8099.44,
35214,06:28:00,06:28:00,925,17,8431.9,
35344,14:34:00,14:34:00,1633,1,0.01,
35344,14:35:00,14:35:00,14969,2,281.69,
35344,14:37:00,14:37:00,1282,3,753.09,
35344,14:40:00,14:40:00,1242,4,1598.4,
35344,14:41:00,14:41:00,1241,5,2049.4,
35344,14:44:00,14:44:00,1106,6,2878.94,
35344,14:45:00,14:45:00,1103,7,3224.25,
35344,14:46:00,14:46:00,1092,8,3642.24,
35344,14:47:00,14:47:00,1098,9,4209.95,
35344,14:49:00,14:49:00,866,10,5040.8,
35344,14:52:00,14:52:00,870,11,5694.24,
35344,14:53:00,14:53:00,868,12,6306.52,
35344,14:55:00,14:55:00,869,13,6692.5,
35344,14:56:00,14:56:00,892,14,7113.41,
35344,14:58:00,14:58:00,882,15,7542.08,
35344,14:59:00,14:59:00,920,16,8099.44,
35344,15:00:00,15:00:00,925,17,8431.9,
35382,11:19:00,11:19:00,1633,1,0.01,
35382,11:20:00,11:20:00,14969,2,281.69,
35382,11:22:00,11:22:00,1282,3,753.09,
35382,11:25:00,11:25:00,1242,4,1598.4,
35382,11:26:00,11:26:00,1241,5,2049.4,
35382,11:29:00,11:29:00,1106,6,2878.94,
35382,11:30:00,11:30:00,1103,7,3224.25,
35382,11:31:00,11:31:00,1092,8,3642.24,
35382,11:32:00,11:32:00,1098,9,4209.95,
35382,11:34:00,11:34:00,866,10,5040.8,
35382,11:37:00,11:37:00,870,11,5694.24,
35382,11:38:00,11:38:00,868,12,6306.52,
35382,11:40:00,11:40:00,869,13,6692.5,
35382,11:41:00,11:41:00,892,14,7113.41,
35382,11:43:00,11:43:00,882,15,7542.08,
35382,11:44:00,11:44:00,920,16,8099.44,
35382,11:45:00,11:45:00,925,17,8431.9,
35418,10:42:00,10:42:00,1633,1,0.01,
35418,10:43:00,10:43:00,14969,2,281.69,
35418,10:45:00,10:45:00,1282,3,753.09,
35418,10:48:00,10:48:00,1242,4,1598.4,
35418,10:49:00,10:49:00,1241,5,2049.4,
35418,10:52:00,10:52:00,1106,6,2878.94,
35418,10:53:00,10:53:00,1103,7,3224.25,
35418,10:54:00,10:54:00,1092,8,3642.24,
35418,10:56:00,10:56:00,1098,9,4209.95,
35418,10:58:00,10:58:00,866,10,5040.8,
35418,11:00:00,11:00:00,870,11,5694.24,
35418,11:02:00,11:02:00,868,12,6306.52,
35418,11:03:00,11:03:00,869,13,6692.5,
35418,11:05:00,11:05:00,892,14,7113.41,
35418,11:07:00,11:07:00,882,15,7542.08,
35418,11:08:00,11:08:00,920,16,8099.44,
35418,11:09:00,11:09:00,925,17,8431.9,
35461,17:38:00,17:38:00,1633,1,0.01,
35461,17:39:00,17:39:00,14969,2,281.69,
35461,17:41:00,17:41:00,1282,3,753.09,
35461,17:44:00,17:44:00,1242,4,1598.4,
35461,17:45:00,17:45:00,1241,5,2049.4,
35461,17:48:00,17:48:00,1106,6,2878.94,
35461,17:49:00,17:49:00,1103,7,3224.25,
35461,17:50:00,17:50:00,1092,8,3642.24,
35461,17:51:00,17:51:00,1098,9,4209.95,
35461,17:53:00,17:53:00,866,10,5040.8,
35461,17:56:00,17:56:00,870,11,5694.24,
35461,17:57:00,17:57:00,868,12,6306.52,
35461,17:59:00,17:59:00,869,13,6692.5,
35461,18:00:00,18:00:00,892,14,7113.41,
35461,18:02:00,18:02:00,882,15,7542.08,
35461,18:03:00,18:03:00,920,16,8099.44,
35461,18:04:00,18:04:00,925,17,8431.9,
35767,18:28:00,18:28:00,1633,1,0.01,
35767,18:29:00,18:29:00,14969,2,281.69,
35767,18:31:00,18:31:00,1282,3,753.09,
35767,18:34:00,18:34:00,1242,4,1598.4,
35767,18:35:00,18:35:00,1241,5,2049.4,
35767,18:38:00,18:38:00,1106,6,2878.94,
35767,18:39:00,18:39:00,1103,7,3224.25,
35767,18:40:00,18:40:00,1092,8,3642.24,
35767,18:41:00,18:41:00,1098,9,4209.95,
35767,18:43:00,18:43:00,866,10,5040.8,
35767,18:46:00,18:46:00,870,11,5694.24,
35767,18:47:00,18:47:00,868,12,6306.52,
35767,18:49:00,18:49:00,869,13,6692.5,
35767,18:50:00,18:50:00,892,14,7113.41,
35767,18:52:00,18:52:00,882,15,7542.08,
35767,18:53:00,18:53:00,920,16,8099.44,
35767,18:54:00,18:54:00,925,17,8431.9,
35782,18:54:00,18:54:00,1633,1,0.01,
35782,18:55:00,18:55:00,14969,2,281.69,
35782,18:57:00,18:57:00,1282,3,753.09,
35782,19:00:00,19:00:00,1242,4,1598.4,
35782,19:01:00,19:01:00,1241,5,2049.4,
35782,19:04:00,19:04:00,1106,6,2878.94,
35782,19:05:00,19:05:00,1103,7,3224.25,
35782,19:06:00,19:06:00,1092,8,3642.24,
35782,19:07:00,19:07:00,1098,9,4209.95,
35782,19:09:00,19:09:00,866,10,5040.8,
35782,19:12:00,19:12:00,870,11,5694.24,
35782,19:13:00,19:13:00,868,12,6306.52,
35782,19:15:00,19:15:00,869,13,6692.5,
35782,19:16:00,19:16:00,892,14,7113.41,
35782,19:18:00,19:18:00,882,15,7542.08,
35782,19:19:00,19:19:00,920,16,8099.44,
35782,19:20:00,19:20:00,925,17,8431.9,
35796,21:08:00,21:08:00,1633,1,0.01,
35796,21:09:00,21:09:00,14969,2,281.69,
35796,21:11:00,21:11:00,1282,3,753.09,
35796,21:14:00,21:14:00,1242,4,1598.4,
35796,21:15:00,21:15:00,1241,5,2049.4,
35796,21:18:00,21:18:00,1106,6,2878.94,
35796,21:19:00,21:19:00,1103,7,3224.25,
35796,21:20:00,21:20:00,1092,8,3642.24,
35796,21:21:00,21:21:00,1098,9,4209.95,
35796,21:23:00,21:23:00,866,10,5040.8,
35796,21:26:00,21:26:00,870,11,5694.24,
35796,21:27:00,21:27:00,868,12,6306.52,
35796,21:29:00,21:29:00,869,13,6692.5,
35796,21:30:00,21:30:00,892,14,7113.41,
35796,21:32:00,21:32:00,882,15,7542.08,
35796,21:33:00,21:33:00,920,16,8099.44,
35796,21:34:00,21:34:00,925,17,8431.9,
35809,12:31:00,12:31:00,1633,1,0.01,
35809,12:32:00,12:32:00,14969,2,281.69,
35809,12:34:00,12:34:00,1282,3,753.09,
35809,12:37:00,12:37:00,1242,4,1598.4,
35809,12:38:00,12:38:00,1241,5,2049.4,
35809,12:41:00,12:41:00,1106,6,2878.94,
35809,12:42:00,12:42:00,1103,7,3224.25,
35809,12:43:00,12:43:00,1092,8,3642.24,
35809,12:44:00,12:44:00,1098,9,4209.95,
35809,12:46:00,12:46:00,866,10,5040.8,
35809,12:49:00,12:49:00,870,11,5694.24,
35809,12:50:00,12:50:00,868,12,6306.52,
35809,12:52:00,12:52:00,869,13,6692.5,
35809,12:53:00,12:53:00,892,14,7113.41,
35809,12:55:00,12:55:00,882,15,7542.08,
35809,12:56:00,12:56:00,920,16,8099.44,
35809,12:57:00,12:57:00,925,17,8431.9,
36050,08:50:00,08:50:00,1633,1,0.01,
36050,08:51:00,08:51:00,14969,2,281.69,
36050,08:53:00,08:53:00,1282,3,753.09,
36050,08:56:00,08:56:00,1242,4,1598.4,
36050,08:57:00,08:57:00,1241,5,2049.4,
36050,09:00:00,09:00:00,1106,6,2878.94,
36050,09:01:00,09:01:00,1103,7,3224.25,
36050,09:02:00,09:02:00,1092,8,3642.24,
36050,09:04:00,09:04:00,1098,9,4209.95,
36050,09:06:00,09:06:00,866,10,5040.8,
36050,09:09:00,09:09:00,870,11,5694.24,
36050,09:10:00,09:10:00,868,12,6306.52,
36050,09:12:00,09:12:00,869,13,6692.5,
36050,09:13:00,09:13:00,892,14,7113.41,
36050,09:15:00,09:15:00,882,15,7542.08,
36050,09:16:00,09:16:00,920,16,8099.44,
36050,09:17:00,09:17:00,925,17,8431.9,
36346,09:04:00,09:04:00,1633,1,0.01,
36346,09:05:00,09:05:00,14969,2,281.69,
36346,09:07:00,09:07:00,1282,3,753.09,
36346,09:10:00,09:10:00,1242,4,1598.4,
36346,09:11:00,09:11:00,1241,5,2049.4,
36346,09:14:00,09:14:00,1106,6,2878.94,
36346,09:15:00,09:15:00,1103,7,3224.25,
36346,09:16:00,09:16:00,1092,8,3642.24,
36346,09:18:00,09:18:00,1098,9,4209.95,
36346,09:20:00,09:20:00,866,10,5040.8,
36346,09:23:00,09:23:00,870,11,5694.24,
36346,09:24:00,09:24:00,868,12,6306.52,
36346,09:26:00,09:26:00,869,13,6692.5,
36346,09:27:00,09:27:00,892,14,7113.41,
36346,09:29:00,09:29:00,882,15,7542.08,
36346,09:30:00,09:30:00,920,16,8099.44,
36346,09:31:00,09:31:00,925,17,8431.9,
36354,21:24:00,21:24:00,1633,1,0.01,
36354,21:25:00,21:25:00,14969,2,281.69,
36354,21:27:00,21:27:00,1282,3,753.09,
36354,21:30:00,21:30:00,1242,4,1598.4,
36354,21:31:00,21:31:00,1241,5,2049.4,
36354,21:34:00,21:34:00,1106,6,2878.94,
36354,21:35:00,21:35:00,1103,7,3224.25,
36354,21:36:00,21:36:00,1092,8,3642.24,
36354,21:37:00,21:37:00,1098,9,4209.95,
36354,21:39:00,21:39:00,866,10,5040.8,
36354,21:42:00,21:42:00,870,11,5694.24,
36354,21:43:00,21:43:00,868,12,6306.52,
36354,21:45:00,21:45:00,869,13,6692.5,
36354,21:46:00,21:46:00,892,14,7113.41,
36354,21:48:00,21:48:00,882,15,7542.08,
36354,21:49:00,21:49:00,920,16,8099.44,
36354,21:50:00,21:50:00,925,17,8431.9,
36556,16:02:00,16:02:00,1633,1,0.01,
36556,16:03:00,16:03:00,14969,2,281.69,
36556,16:05:00,16:05:00,1282,3,753.09,
36556,16:08:00,16:08:00,1242,4,1598.4,
36556,16:09:00,16:09:00,1241,5,2049.4,
36556,16:12:00,16:12:00,1106,6,2878.94,
36556,16:13:00,16:13:00,1103,7,3224.25,
36556,16:14:00,16:14:00,1092,8,3642.24,
36556,16:15:00,16:15:00,1098,9,4209.95,
36556,16:17:00,16:17:00,866,10,5040.8,
36556,16:20:00,16:20:00,870,11,5694.24,
36556,16:21:00,16:21:00,868,12,6306.52,
36556,16:23:00,16:23:00,869,13,6692.5,
36556,16:24:00,16:24:00,892,14,7113.41,
36556,16:26:00,16:26:00,882,15,7542.08,
36556,16:27:00,16:27:00,920,16,8099.44,
36556,16:28:00,16:28:00,925,17,8431.9,
36579,06:24:00,06:25:00,1633,1,0.01,
36579,06:26:00,06:26:00,14969,2,281.69,
36579,06:28:00,06:28:00,1282,3,753.09,
36579,06:30:00,06:30:00,1242,4,1598.4,
36579,06:32:00,06:32:00,1241,5,2049.4,
36579,06:34:00,06:34:00,1106,6,2878.94,
36579,06:35:00,06:35:00,1103,7,3224.25,
36579,06:36:00,06:36:00,1092,8,3642.24,
36579,06:37:00,06:37:00,1098,9,4209.95,
36579,06:39:00,06:39:00,866,10,5040.8,
36579,06:41:00,06:41:00,870,11,5694.24,
36579,06:43:00,06:43:00,868,12,6306.52,
36579,06:43:00,06:43:00,869,13,6692.5,
36579,06:45:00,06:45:00,892,14,7113.41,
36579,06:46:00,06:46:00,882,15,7542.08,
36579,06:47:00,06:47:00,920,16,8099.44,
36579,06:48:00,06:48:00,925,17,8431.9,
36756,07:56:00,07:56:00,1633,1,0.01,
36756,07:57:00,07:57:00,14969,2,281.69,
36756,07:59:00,07:59:00,1282,3,753.09,
36756,08:02:00,08:02:00,1242,4,1598.4,
36756,08:03:00,08:03:00,1241,5,2049.4,
36756,08:06:00,08:06:00,1106,6,2878.94,
36756,08:06:00,08:06:00,1103,7,3224.25,
36756,08:07:00,08:07:00,1092,8,3642.24,
36756,08:09:00,08:09:00,1098,9,4209.95,
36756,08:11:00,08:11:00,866,10,5040.8,
36756,08:13:00,08:13:00,870,11,5694.24,
36756,08:15:00,08:15:00,868,12,6306.52,
36756,08:16:00,08:16:00,869,13,6692.5,
36756,08:17:00,08:17:00,892,14,7113.41,
36756,08:19:00,08:19:00,882,15,7542.08,
36756,08:20:00,08:20:00,920,16,8099.44,
36756,08:21:00,08:21:00,925,17,8431.9,
36816,10:14:00,10:14:00,1633,1,0.01,
36816,10:15:00,10:15:00,14969,2,281.69,
36816,10:17:00,10:17:00,1282,3,753.09,
36816,10:20:00,10:20:00,1242,4,1598.4,
36816,10:21:00,10:21:00,1241,5,2049.4,
36816,10:24:00,10:24:00,1106,6,2878.94,
36816,10:25:00,10:25:00,1103,7,3224.25,
36816,10:26:00,10:26:00,1092,8,3642.24,
36816,10:28:00,10:28:00,1098,9,4209.95,
36816,10:30:00,10:30:00,866,10,5040.8,
36816,10:32:00,10:32:00,870,11,5694.24,
36816,10:34:00,10:34:00,868,12,6306.52,
36816,10:35:00,10:35:00,869,13,6692.5,
36816,10:37:00,10:37:00,892,14,7113.41,
36816,10:39:00,10:39:00,882,15,7542.08,
36816,10:40:00,10:40:00,920,16,8099.44,
36816,10:41:00,10:41:00,925,17,8431.9,
36822,17:42:00,17:42:00,1633,1,0.01,
36822,17:43:00,17:43:00,14969,2,281.69,
36822,17:45:00,17:45:00,1282,3,753.09,
36822,17:48:00,17:48:00,1242,4,1598.4,
36822,17:50:00,17:50:00,1241,5,2049.4,
36822,17:53:00,17:53:00,1106,6,2878.94,
36822,17:54:00,17:54:00,1103,7,3224.25,
36822,17:55:00,17:55:00,1092,8,3642.24,
36822,17:56:00,17:56:00,1098,9,4209.95,
36822,17:59:00,17:59:00,866,10,5040.8,
36822,18:01:00,18:01:00,870,11,5694.24,
36822,18:03:00,18:03:00,868,12,6306.52,
36822,18:05:00,18:05:00,869,13,6692.5,
36822,18:06:00,18:06:00,892,14,7113.41,
36822,18:07:00,18:07:00,882,15,7542.08,
36822,18:09:00,18:09:00,920,16,8099.44,
36822,18:10:00,18:10:00,925,17,8431.9,
37019,13:43:00,13:43:00,1633,1,0.01,
37019,13:44:00,13:44:00,14969,2,281.69,
37019,13:46:00,13:46:00,1282,3,753.09,
37019,13:49:00,13:49:00,1242,4,1598.4,
37019,13:50:00,13:50:00,1241,5,2049.4,
37019,13:53:00,13:53:00,1106,6,2878.94,
37019,13:54:00,13:54:00,1103,7,3224.25,
37019,13:55:00,13:55:00,1092,8,3642.24,
37019,13:56:00,13:56:00,1098,9,4209.95,
37019,13:58:00,13:58:00,866,10,5040.8,
37019,14:01:00,14:01:00,870,11,5694.24,
37019,14:02:00,14:02:00,868,12,6306.52,
37019,14:04:00,14:04:00,869,13,6692.5,
37019,14:05:00,14:05:00,892,14,7113.41,
37019,14:07:00,14:07:00,882,15,7542.08,
37019,14:08:00,14:08:00,920,16,8099.44,
37019,14:09:00,14:09:00,925,17,8431.9,
37095,18:59:00,18:59:00,1633,1,0.01,
37095,19:00:00,19:00:00,14969,2,281.69,
37095,19:02:00,19:02:00,1282,3,753.09,
37095,19:05:00,19:05:00,1242,4,1598.4,
37095,19:07:00,19:07:00,1241,5,2049.4,
37095,19:09:00,19:09:00,1106,6,2878.94,
37095,19:10:00,19:10:00,1103,7,3224.25,
37095,19:11:00,19:11:00,1092,8,3642.24,
37095,19:13:00,19:13:00,1098,9,4209.95,
37095,19:15:00,19:15:00,866,10,5040.8,
37095,19:18:00,19:18:00,870,11,5694.24,
37095,19:19:00,19:19:00,868,12,6306.52,
37095,19:21:00,19:21:00,869,13,6692.5,
37095,19:22:00,19:22:00,892,14,7113.41,
37095,19:24:00,19:24:00,882,15,7542.08,
37095,19:25:00,19:25:00,920,16,8099.44,
37095,19:26:00,19:26:00,925,17,8431.9,
37096,18:59:00,18:59:00,1633,1,0.01,
37096,19:00:00,19:00:00,14969,2,281.69,
37096,19:02:00,19:02:00,1282,3,753.09,
37096,19:05:00,19:05:00,1242,4,1598.4,
37096,19:07:00,19:07:00,1241,5,2049.4,
37096,19:09:00,19:09:00,1106,6,2878.94,
37096,19:10:00,19:10:00,1103,7,3224.25,
37096,19:11:00,19:11:00,1092,8,3642.24,
37096,19:13:00,19:13:00,1098,9,4209.95,
37096,19:15:00,19:15:00,866,10,5040.8,
37096,19:18:00,19:18:00,870,11,5694.24,
37096,19:19:00,19:19:00,868,12,6306.52,
37096,19:21:00,19:21:00,869,13,6692.5,
37096,19:22:00,19:22:00,892,14,7113.41,
37096,19:24:00,19:24:00,882,15,7542.08,
37096,19:25:00,19:25:00,920,16,8099.44,
37096,19:26:00,19:26:00,925,17,8431.9,
37198,10:56:00,10:56:00,1633,1,0.01,
37198,10:57:00,10:57:00,14969,2,281.69,
37198,10:59:00,10:59:00,1282,3,753.09,
37198,11:02:00,11:02:00,1242,4,1598.4,
37198,11:03:00,11:03:00,1241,5,2049.4,
37198,11:06:00,11:06:00,1106,6,2878.94,
37198,11:07:00,11:07:00,1103,7,3224.25,
37198,11:08:00,11:08:00,1092,8,3642.24,
37198,11:10:00,11:10:00,1098,9,4209.95,
37198,11:12:00,11:12:00,866,10,5040.8,
37198,11:14:00,11:14:00,870,11,5694.24,
37198,11:16:00,11:16:00,868,12,6306.52,
37198,11:17:00,11:17:00,869,13,6692.5,
37198,11:19:00,11:19:00,892,14,7113.41,
37198,11:21:00,11:21:00,882,15,7542.08,
37198,11:22:00,11:22:00,920,16,8099.44,
37198,11:23:00,11:23:00,925,17,8431.9,
37199,10:56:00,10:56:00,1633,1,0.01,
37199,10:57:00,10:57:00,14969,2,281.69,
37199,10:59:00,10:59:00,1282,3,753.09,
37199,11:02:00,11:02:00,1242,4,1598.4,
37199,11:03:00,11:03:00,1241,5,2049.4,
37199,11:06:00,11:06:00,1106,6,2878.94,
37199,11:07:00,11:07:00,1103,7,3224.25,
37199,11:08:00,11:08:00,1092,8,3642.24,
37199,11:10:00,11:10:00,1098,9,4209.95,
37199,11:12:00,11:12:00,866,10,5040.8,
37199,11:14:00,11:14:00,870,11,5694.24,
37199,11:16:00,11:16:00,868,12,6306.52,
37199,11:17:00,11:17:00,869,13,6692.5,
37199,11:19:00,11:19:00,892,14,7113.41,
37199,11:21:00,11:21:00,882,15,7542.08,
37199,11:22:00,11:22:00,920,16,8099.44,
37199,11:23:00,11:23:00,925,17,8431.9,
37354,18:28:00,18:28:00,1633,1,0.01,
37354,18:29:00,18:29:00,14969,2,281.69,
37354,18:31:00,18:31:00,1282,3,753.09,
37354,18:34:00,18:34:00,1242,4,1598.4,
37354,18:35:00,18:35:00,1241,5,2049.4,
37354,18:38:00,18:38:00,1106,6,2878.94,
37354,18:39:00,18:39:00,1103,7,3224.25,
37354,18:40:00,18:40:00,1092,8,3642.24,
37354,18:41:00,18:41:00,1098,9,4209.95,
37354,18:43:00,18:43:00,866,10,5040.8,
37354,18:46:00,18:46:00,870,11,5694.24,
37354,18:47:00,18:47:00,868,12,6306.52,
37354,18:49:00,18:49:00,869,13,6692.5,
37354,18:50:00,18:50:00,892,14,7113.41,
37354,18:52:00,18:52:00,882,15,7542.08,
37354,18:53:00,18:53:00,920,16,8099.44,
37354,18:54:00,18:54:00,925,17,8431.9,
37404,23:49:00,23:49:00,1633,1,0.01,
37404,23:50:00,23:50:00,14969,2,281.69,
37404,23:52:00,23:52:00,1282,3,753.09,
37404,23:54:00,23:54:00,1242,4,1598.4,
37404,23:55:00,23:55:00,1241,5,2049.4,
37404,23:58:00,23:58:00,1106,6,2878.94,
37404,23:59:00,23:59:00,1103,7,3224.25,
37404,24:00:00,24:00:00,1092,8,3642.24,
37404,24:01:00,24:01:00,1098,9,4209.95,
37404,24:02:00,24:02:00,866,10,5040.8,
37404,24:04:00,24:04:00,870,11,5694.24,
37404,24:06:00,24:06:00,868,12,6306.52,
37404,24:07:00,24:07:00,869,13,6692.5,
37404,24:08:00,24:08:00,892,14,7113.41,
37404,24:09:00,24:09:00,882,15,7542.08,
37404,24:10:00,24:10:00,920,16,8099.44,
37404,24:11:00,24:11:00,925,17,8431.9,
37682,11:43:00,11:43:00,1633,1,0.01,
37682,11:44:00,11:44:00,14969,2,281.69,
37682,11:46:00,11:46:00,1282,3,753.09,
37682,11:49:00,11:49:00,1242,4,1598.4,
37682,11:50:00,11:50:00,1241,5,2049.4,
37682,11:53:00,11:53:00,1106,6,2878.94,
37682,11:54:00,11:54:00,1103,7,3224.25,
37682,11:55:00,11:55:00,1092,8,3642.24,
37682,11:56:00,11:56:00,1098,9,4209.95,
37682,11:58:00,11:58:00,866,10,5040.8,
37682,12:01:00,12:01:00,870,11,5694.24,
37682,12:02:00,12:02:00,868,12,6306.52,
37682,12:04:00,12:04:00,869,13,6692.5,
37682,12:05:00,12:05:00,892,14,7113.41,
37682,12:07:00,12:07:00,882,15,7542.08,
37682,12:08:00,12:08:00,920,16,8099.44,
37682,12:09:00,12:09:00,925,17,8431.9,
37749,11:52:00,11:52:00,1633,1,0.01,
37749,11:53:00,11:53:00,14969,2,281.69,
37749,11:55:00,11:55:00,1282,3,753.09,
37749,11:58:00,11:58:00,1242,4,1598.4,
37749,11:59:00,11:59:00,1241,5,2049.4,
37749,12:02:00,12:02:00,1106,6,2878.94,
37749,12:03:00,12:03:00,1103,7,3224.25,
37749,12:04:00,12:04:00,1092,8,3642.24,
37749,12:06:00,12:06:00,1098,9,4209.95,
37749,12:08:00,12:08:00,866,10,5040.8,
37749,12:10:00,12:10:00,870,11,5694.24,
37749,12:12:00,12:12:00,868,12,6306.52,
37749,12:13:00,12:13:00,869,13,6692.5,
37749,12:15:00,12:15:00,892,14,7113.41,
37749,12:17:00,12:17:00,882,15,7542.08,
37749,12:18:00,12:18:00,920,16,8099.44,
37749,12:19:00,12:19:00,925,17,8431.9,
37750,11:52:00,11:52:00,1633,1,0.01,
37750,11:53:00,11:53:00,14969,2,281.69,
37750,11:55:00,11:55:00,1282,3,753.09,
37750,11:58:00,11:58:00,1242,4,1598.4,
37750,11:59:00,11:59:00,1241,5,2049.4,
37750,12:02:00,12:02:00,1106,6,2878.94,
37750,12:03:00,12:03:00,1103,7,3224.25,
37750,12:04:00,12:04:00,1092,8,3642.24,
37750,12:06:00,12:06:00,1098,9,4209.95,
37750,12:08:00,12:08:00,866,10,5040.8,
37750,12:10:00,12:10:00,870,11,5694.24,
37750,12:12:00,12:12:00,868,12,6306.52,
37750,12:13:00,12:13:00,869,13,6692.5,
37750,12:15:00,12:15:00,892,14,7113.41,
37750,12:17:00,12:17:00,882,15,7542.08,
37750,12:18:00,12:18:00,920,16,8099.44,
37750,12:19:00,12:19:00,925,17,8431.9,
37902,22:48:00,22:48:00,1633,1,0.01,
37902,22:49:00,22:49:00,14969,2,281.69,
37902,22:51:00,22:51:00,1282,3,753.09,
37902,22:54:00,22:54:00,1242,4,1598.4,
37902,22:55:00,22:55:00,1241,5,2049.4,
37902,22:58:00,22:58:00,1106,6,2878.94,
37902,22:58:00,22:58:00,1103,7,3224.25,
37902,22:59:00,22:59:00,1092,8,3642.24,
37902,23:01:00,23:01:00,1098,9,4209.95,
37902,23:03:00,23:03:00,866,10,5040.8,
37902,23:05:00,23:05:00,870,11,5694.24,
37902,23:06:00,23:06:00,868,12,6306.52,
37902,23:07:00,23:07:00,869,13,6692.5,
37902,23:08:00,23:08:00,892,14,7113.41,
37902,23:09:00,23:09:00,882,15,7542.08,
37902,23:11:00,23:11:00,920,16,8099.44,
37902,23:12:00,23:12:00,925,17,8431.9,
37949,13:19:00,13:19:00,1633,1,0.01,
37949,13:20:00,13:20:00,14969,2,281.69,
37949,13:22:00,13:22:00,1282,3,753.09,
37949,13:25:00,13:25:00,1242,4,1598.4,
37949,13:26:00,13:26:00,1241,5,2049.4,
37949,13:29:00,13:29:00,1106,6,2878.94,
37949,13:30:00,13:30:00,1103,7,3224.25,
37949,13:31:00,13:31:00,1092,8,3642.24,
37949,13:32:00,13:32:00,1098,9,4209.95,
37949,13:34:00,13:34:00,866,10,5040.8,
37949,13:37:00,13:37:00,870,11,5694.24,
37949,13:38:00,13:38:00,868,12,6306.52,
37949,13:40:00,13:40:00,869,13,6692.5,
37949,13:41:00,13:41:00,892,14,7113.41,
37949,13:43:00,13:43:00,882,15,7542.08,
37949,13:44:00,13:44:00,920,16,8099.44,
37949,13:45:00,13:45:00,925,17,8431.9,
38264,09:32:00,09:32:00,1633,1,0.01,
38264,09:33:00,09:33:00,14969,2,281.69,
38264,09:35:00,09:35:00,1282,3,753.09,
38264,09:38:00,09:38:00,1242,4,1598.4,
38264,09:39:00,09:39:00,1241,5,2049.4,
38264,09:42:00,09:42:00,1106,6,2878.94,
38264,09:43:00,09:43:00,1103,7,3224.25,
38264,09:44:00,09:44:00,1092,8,3642.24,
38264,09:46:00,09:46:00,1098,9,4209.95,
38264,09:48:00,09:48:00,866,10,5040.8,
38264,09:51:00,09:51:00,870,11,5694.24,
38264,09:52:00,09:52:00,868,12,6306.52,
38264,09:54:00,09:54:00,869,13,6692.5,
38264,09:55:00,09:55:00,892,14,7113.41,
38264,09:57:00,09:57:00,882,15,7542.08,
38264,09:58:00,09:58:00,920,16,8099.44,
38264,09:59:00,09:59:00,925,17,8431.9,
38265,09:32:00,09:32:00,1633,1,0.01,
38265,09:33:00,09:33:00,14969,2,281.69,
38265,09:35:00,09:35:00,1282,3,753.09,
38265,09:38:00,09:38:00,1242,4,1598.4,
38265,09:39:00,09:39:00,1241,5,2049.4,
38265,09:42:00,09:42:00,1106,6,2878.94,
38265,09:43:00,09:43:00,1103,7,3224.25,
38265,09:44:00,09:44:00,1092,8,3642.24,
38265,09:46:00,09:46:00,1098,9,4209.95,
38265,09:48:00,09:48:00,866,10,5040.8,
38265,09:51:00,09:51:00,870,11,5694.24,
38265,09:52:00,09:52:00,868,12,6306.52,
38265,09:54:00,09:54:00,869,13,6692.5,
38265,09:55:00,09:55:00,892,14,7113.41,
38265,09:57:00,09:57:00,882,15,7542.08,
38265,09:58:00,09:58:00,920,16,8099.44,
38265,09:59:00,09:59:00,925,17,8431.9,
38544,12:43:00,12:43:00,1633,1,0.01,
38544,12:44:00,12:44:00,14969,2,281.69,
38544,12:46:00,12:46:00,1282,3,753.09,
38544,12:49:00,12:49:00,1242,4,1598.4,
38544,12:50:00,12:50:00,1241,5,2049.4,
38544,12:53:00,12:53:00,1106,6,2878.94,
38544,12:54:00,12:54:00,1103,7,3224.25,
38544,12:55:00,12:55:00,1092,8,3642.24,
38544,12:56:00,12:56:00,1098,9,4209.95,
38544,12:58:00,12:58:00,866,10,5040.8,
38544,13:01:00,13:01:00,870,11,5694.24,
38544,13:02:00,13:02:00,868,12,6306.52,
38544,13:04:00,13:04:00,869,13,6692.5,
38544,13:05:00,13:05:00,892,14,7113.41,
38544,13:07:00,13:07:00,882,15,7542.08,
38544,13:08:00,13:08:00,920,16,8099.44,
38544,13:09:00,13:09:00,925,17,8431.9,
38652,21:58:00,21:58:00,1633,1,0.01,
38652,21:59:00,21:59:00,14969,2,281.69,
38652,22:01:00,22:01:00,1282,3,753.09,
38652,22:04:00,22:04:00,1242,4,1598.4,
38652,22:05:00,22:05:00,1241,5,2049.4,
38652,22:08:00,22:08:00,1106,6,2878.94,
38652,22:08:00,22:08:00,1103,7,3224.25,
38652,22:09:00,22:09:00,1092,8,3642.24,
38652,22:11:00,22:11:00,1098,9,4209.95,
38652,22:13:00,22:13:00,866,10,5040.8,
38652,22:15:00,22:15:00,870,11,5694.24,
38652,22:16:00,22:16:00,868,12,6306.52,
38652,22:18:00,22:18:00,869,13,6692.5,
38652,22:19:00,22:19:00,892,14,7113.41,
38652,22:21:00,22:21:00,882,15,7542.08,
38652,22:22:00,22:22:00,920,16,8099.44,
38652,22:23:00,22:23:00,925,17,8431.9,
38672,11:55:00,11:55:00,1633,1,0.01,
38672,11:56:00,11:56:00,14969,2,281.69,
38672,11:58:00,11:58:00,1282,3,753.09,
38672,12:01:00,12:01:00,1242,4,1598.4,
38672,12:02:00,12:02:00,1241,5,2049.4,
38672,12:05:00,12:05:00,1106,6,2878.94,
38672,12:06:00,12:06:00,1103,7,3224.25,
38672,12:07:00,12:07:00,1092,8,3642.24,
38672,12:08:00,12:08:00,1098,9,4209.95,
38672,12:10:00,12:10:00,866,10,5040.8,
38672,12:13:00,12:13:00,870,11,5694.24,
38672,12:14:00,12:14:00,868,12,6306.52,
38672,12:16:00,12:16:00,869,13,6692.5,
38672,12:17:00,12:17:00,892,14,7113.41,
38672,12:19:00,12:19:00,882,15,7542.08,
38672,12:20:00,12:20:00,920,16,8099.44,
38672,12:21:00,12:21:00,925,17,8431.9,
38685,06:04:00,06:05:00,1633,1,0.01,
38685,06:06:00,06:06:00,14969,2,281.69,
38685,06:08:00,06:08:00,1282,3,753.09,
38685,06:10:00,06:10:00,1242,4,1598.4,
38685,06:12:00,06:12:00,1241,5,2049.4,
38685,06:14:00,06:14:00,1106,6,2878.94,
38685,06:15:00,06:15:00,1103,7,3224.25,
38685,06:16:00,06:16:00,1092,8,3642.24,
38685,06:17:00,06:17:00,1098,9,4209.95,
38685,06:19:00,06:19:00,866,10,5040.8,
38685,06:21:00,06:21:00,870,11,5694.24,
38685,06:23:00,06:23:00,868,12,6306.52,
38685,06:23:00,06:23:00,869,13,6692.5,
38685,06:25:00,06:25:00,892,14,7113.41,
38685,06:26:00,06:26:00,882,15,7542.08,
38685,06:27:00,06:27:00,920,16,8099.44,
38685,06:28:00,06:28:00,925,17,8431.9,
38686,17:26:00,17:26:00,1633,1,0.01,
38686,17:27:00,17:27:00,14969,2,281.69,
38686,17:29:00,17:29:00,1282,3,753.09,
38686,17:32:00,17:32:00,1242,4,1598.4,
38686,17:33:00,17:33:00,1241,5,2049.4,
38686,17:36:00,17:36:00,1106,6,2878.94,
38686,17:37:00,17:37:00,1103,7,3224.25,
38686,17:38:00,17:38:00,1092,8,3642.24,
38686,17:39:00,17:39:00,1098,9,4209.95,
38686,17:41:00,17:41:00,866,10,5040.8,
38686,17:44:00,17:44:00,870,11,5694.24,
38686,17:45:00,17:45:00,868,12,6306.52,
38686,17:47:00,17:47:00,869,13,6692.5,
38686,17:48:00,17:48:00,892,14,7113.41,
38686,17:50:00,17:50:00,882,15,7542.08,
38686,17:51:00,17:51:00,920,16,8099.44,
38686,17:52:00,17:52:00,925,17,8431.9,
38755,24:03:00,24:05:00,1633,1,0.01,
38755,24:06:00,24:06:00,14969,2,281.69,
38755,24:08:00,24:08:00,1282,3,753.09,
38755,24:10:00,24:10:00,1242,4,1598.4,
38755,24:11:00,24:11:00,1241,5,2049.4,
38755,24:14:00,24:14:00,1106,6,2878.94,
38755,24:15:00,24:15:00,1103,7,3224.25,
38755,24:16:00,24:16:00,1092,8,3642.24,
38755,24:17:00,24:17:00,1098,9,4209.95,
38755,24:18:00,24:18:00,866,10,5040.8,
38755,24:20:00,24:20:00,870,11,5694.24,
38755,24:22:00,24:22:00,868,12,6306.52,
38755,24:23:00,24:23:00,869,13,6692.5,
38755,24:24:00,24:24:00,892,14,7113.41,
38755,24:25:00,24:25:00,882,15,7542.08,
38755,24:26:00,24:26:00,920,16,8099.44,
38755,24:27:00,24:27:00,925,17,8431.9,
38777,11:43:00,11:43:00,1633,1,0.01,
38777,11:44:00,11:44:00,14969,2,281.69,
38777,11:46:00,11:46:00,1282,3,753.09,
38777,11:49:00,11:49:00,1242,4,1598.4,
38777,11:50:00,11:50:00,1241,5,2049.4,
38777,11:53:00,11:53:00,1106,6,2878.94,
38777,11:54:00,11:54:00,1103,7,3224.25,
38777,11:55:00,11:55:00,1092,8,3642.24,
38777,11:56:00,11:56:00,1098,9,4209.95,
38777,11:58:00,11:58:00,866,10,5040.8,
38777,12:01:00,12:01:00,870,11,5694.24,
38777,12:02:00,12:02:00,868,12,6306.52,
38777,12:04:00,12:04:00,869,13,6692.5,
38777,12:05:00,12:05:00,892,14,7113.41,
38777,12:07:00,12:07:00,882,15,7542.08,
38777,12:08:00,12:08:00,920,16,8099.44,
38777,12:09:00,12:09:00,925,17,8431.9,
38890,18:54:00,18:54:00,1633,1,0.01,
38890,18:55:00,18:55:00,14969,2,281.69,
38890,18:57:00,18:57:00,1282,3,753.09,
38890,19:00:00,19:00:00,1242,4,1598.4,
38890,19:01:00,19:01:00,1241,5,2049.4,
38890,19:04:00,19:04:00,1106,6,2878.94,
38890,19:05:00,19:05:00,1103,7,3224.25,
38890,19:06:00,19:06:00,1092,8,3642.24,
38890,19:07:00,19:07:00,1098,9,4209.95,
38890,19:09:00,19:09:00,866,10,5040.8,
38890,19:12:00,19:12:00,870,11,5694.24,
38890,19:13:00,19:13:00,868,12,6306.52,
38890,19:15:00,19:15:00,869,13,6692.5,
38890,19:16:00,19:16:00,892,14,7113.41,
38890,19:18:00,19:18:00,882,15,7542.08,
38890,19:19:00,19:19:00,920,16,8099.44,
38890,19:20:00,19:20:00,925,17,8431.9,
38913,09:56:00,09:56:00,1633,1,0.01,
38913,09:57:00,09:57:00,14969,2,281.69,
38913,09:59:00,09:59:00,1282,3,753.09,
38913,10:02:00,10:02:00,1242,4,1598.4,
38913,10:03:00,10:03:00,1241,5,2049.4,
38913,10:06:00,10:06:00,1106,6,2878.94,
38913,10:07:00,10:07:00,1103,7,3224.25,
38913,10:08:00,10:08:00,1092,8,3642.24,
38913,10:09:00,10:09:00,1098,9,4209.95,
38913,10:11:00,10:11:00,866,10,5040.8,
38913,10:14:00,10:14:00,870,11,5694.24,
38913,10:15:00,10:15:00,868,12,6306.52,
38913,10:17:00,10:17:00,869,13,6692.5,
38913,10:18:00,10:18:00,892,14,7113.41,
38913,10:20:00,10:20:00,882,15,7542.08,
38913,10:21:00,10:21:00,920,16,8099.44,
38913,10:22:00,10:22:00,925,17,8431.9,
39335,13:04:00,13:04:00,1633,1,0.01,
39335,13:05:00,13:05:00,14969,2,281.69,
39335,13:07:00,13:07:00,1282,3,753.09,
39335,13:10:00,13:10:00,1242,4,1598.4,
39335,13:11:00,13:11:00,1241,5,2049.4,
39335,13:14:00,13:14:00,1106,6,2878.94,
39335,13:15:00,13:15:00,1103,7,3224.25,
39335,13:16:00,13:16:00,1092,8,3642.24,
39335,13:18:00,13:18:00,1098,9,4209.95,
39335,13:20:00,13:20:00,866,10,5040.8,
39335,13:22:00,13:22:00,870,11,5694.24,
39335,13:24:00,13:24:00,868,12,6306.52,
39335,13:25:00,13:25:00,869,13,6692.5,
39335,13:27:00,13:27:00,892,14,7113.41,
39335,13:29:00,13:29:00,882,15,7542.08,
39335,13:30:00,13:30:00,920,16,8099.44,
39335,13:31:00,13:31:00,925,17,8431.9,
39392,17:38:00,17:38:00,1633,1,0.01,
39392,17:39:00,17:39:00,14969,2,281.69,
39392,17:41:00,17:41:00,1282,3,753.09,
39392,17:44:00,17:44:00,1242,4,1598.4,
39392,17:45:00,17:45:00,1241,5,2049.4,
39392,17:48:00,17:48:00,1106,6,2878.94,
39392,17:49:00,17:49:00,1103,7,3224.25,
39392,17:50:00,17:50:00,1092,8,3642.24,
39392,17:51:00,17:51:00,1098,9,4209.95,
39392,17:53:00,17:53:00,866,10,5040.8,
39392,17:56:00,17:56:00,870,11,5694.24,
39392,17:57:00,17:57:00,868,12,6306.52,
39392,17:59:00,17:59:00,869,13,6692.5,
39392,18:00:00,18:00:00,892,14,7113.41,
39392,18:02:00,18:02:00,882,15,7542.08,
39392,18:03:00,18:03:00,920,16,8099.44,
39392,18:04:00,18:04:00,925,17,8431.9,
39499,10:53:00,10:53:00,1633,1,0.01,
39499,10:54:00,10:54:00,14969,2,281.69,
39499,10:56:00,10:56:00,1282,3,753.09,
39499,10:59:00,10:59:00,1242,4,1598.4,
39499,11:00:00,11:00:00,1241,5,2049.4,
39499,11:03:00,11:03:00,1106,6,2878.94,
39499,11:04:00,11:04:00,1103,7,3224.25,
39499,11:05:00,11:05:00,1092,8,3642.24,
39499,11:06:00,11:06:00,1098,9,4209.95,
39499,11:08:00,11:08:00,866,10,5040.8,
39499,11:11:00,11:11:00,870,11,5694.24,
39499,11:12:00,11:12:00,868,12,6306.52,
39499,11:14:00,11:14:00,869,13,6692.5,
39499,11:15:00,11:15:00,892,14,7113.41,
39499,11:17:00,11:17:00,882,15,7542.08,
39499,11:18:00,11:18:00,920,16,8099.44,
39499,11:19:00,11:19:00,925,17,8431.9,
39556,19:09:00,19:09:00,1633,1,0.01,
39556,19:10:00,19:10:00,14969,2,281.69,
39556,19:12:00,19:12:00,1282,3,753.09,
39556,19:15:00,19:15:00,1242,4,1598.4,
39556,19:16:00,19:16:00,1241,5,2049.4,
39556,19:19:00,19:19:00,1106,6,2878.94,
39556,19:20:00,19:20:00,1103,7,3224.25,
39556,19:21:00,19:21:00,1092,8,3642.24,
39556,19:22:00,19:22:00,1098,9,4209.95,
39556,19:24:00,19:24:00,866,10,5040.8,
39556,19:27:00,19:27:00,870,11,5694.24,
39556,19:28:00,19:28:00,868,12,6306.52,
39556,19:30:00,19:30:00,869,13,6692.5,
39556,19:31:00,19:31:00,892,14,7113.41,
39556,19:33:00,19:33:00,882,15,7542.08,
39556,19:34:00,19:34:00,920,16,8099.44,
39556,19:35:00,19:35:00,925,17,8431.9,
39583,24:03:00,24:05:00,1633,1,0.01,
39583,24:06:00,24:06:00,14969,2,281.69,
39583,24:08:00,24:08:00,1282,3,753.09,
39583,24:10:00,24:10:00,1242,4,1598.4,
39583,24:11:00,24:11:00,1241,5,2049.4,
39583,24:14:00,24:14:00,1106,6,2878.94,
39583,24:15:00,24:15:00,1103,7,3224.25,
39583,24:16:00,24:16:00,1092,8,3642.24,
39583,24:17:00,24:17:00,1098,9,4209.95,
39583,24:18:00,24:18:00,866,10,5040.8,
39583,24:20:00,24:20:00,870,11,5694.24,
39583,24:22:00,24:22:00,868,12,6306.52,
39583,24:23:00,24:23:00,869,13,6692.5,
39583,24:24:00,24:24:00,892,14,7113.41,
39583,24:25:00,24:25:00,882,15,7542.08,
39583,24:26:00,24:26:00,920,16,8099.44,
39583,24:27:00,24:27:00,925,17,8431.9,
39608,22:40:00,22:40:00,1633,1,0.01,
39608,22:41:00,22:41:00,14969,2,281.69,
39608,22:43:00,22:43:00,1282,3,753.09,
39608,22:46:00,22:46:00,1242,4,1598.4,
39608,22:47:00,22:47:00,1241,5,2049.4,
39608,22:50:00,22:50:00,1106,6,2878.94,
39608,22:50:00,22:50:00,1103,7,3224.25,
39608,22:51:00,22:51:00,1092,8,3642.24,
39608,22:53:00,22:53:00,1098,9,4209.95,
39608,22:55:00,22:55:00,866,10,5040.8,
39608,22:57:00,22:57:00,870,11,5694.24,
39608,22:59:00,22:59:00,868,12,6306.52,
39608,23:00:00,23:00:00,869,13,6692.5,
39608,23:01:00,23:01:00,892,14,7113.41,
39608,23:03:00,23:03:00,882,15,7542.08,
39608,23:04:00,23:04:00,920,16,8099.44,
39608,23:05:00,23:05:00,925,17,8431.9,
39639,16:38:00,16:38:00,1633,1,0.01,
39639,16:39:00,16:39:00,14969,2,281.69,
39639,16:41:00,16:41:00,1282,3,753.09,
39639,16:44:00,16:44:00,1242,4,1598.4,
39639,16:45:00,16:45:00,1241,5,2049.4,
39639,16:48:00,16:48:00,1106,6,2878.94,
39639,16:49:00,16:49:00,1103,7,3224.25,
39639,16:50:00,16:50:00,1092,8,3642.24,
39639,16:51:00,16:51:00,1098,9,4209.95,
39639,16:53:00,16:53:00,866,10,5040.8,
39639,16:56:00,16:56:00,870,11,5694.24,
39639,16:57:00,16:57:00,868,12,6306.52,
39639,16:59:00,16:59:00,869,13,6692.5,
39639,17:00:00,17:00:00,892,14,7113.41,
39639,17:02:00,17:02:00,882,15,7542.08,
39639,17:03:00,17:03:00,920,16,8099.44,
39639,17:04:00,17:04:00,925,17,8431.9,
39646,10:40:00,10:40:00,1633,1,0.01,
39646,10:41:00,10:41:00,14969,2,281.69,
39646,10:43:00,10:43:00,1282,3,753.09,
39646,10:46:00,10:46:00,1242,4,1598.4,
39646,10:47:00,10:47:00,1241,5,2049.4,
39646,10:50:00,10:50:00,1106,6,2878.94,
39646,10:51:00,10:51:00,1103,7,3224.25,
39646,10:52:00,10:52:00,1092,8,3642.24,
39646,10:53:00,10:53:00,1098,9,4209.95,
39646,10:55:00,10:55:00,866,10,5040.8,
39646,10:58:00,10:58:00,870,11,5694.24,
39646,10:59:00,10:59:00,868,12,6306.52,
39646,11:01:00,11:01:00,869,13,6692.5,
39646,11:02:00,11:02:00,892,14,7113.41,
39646,11:04:00,11:04:00,882,15,7542.08,
39646,11:05:00,11:05:00,920,16,8099.44,
39646,11:06:00,11:06:00,925,17,8431.9,
39792,21:03:00,21:03:00,1633,1,0.01,
39792,21:04:00,21:04:00,14969,2,281.69,
39792,21:06:00,21:06:00,1282,3,753.09,
39792,21:09:00,21:09:00,1242,4,1598.4,
39792,21:10:00,21:10:00,1241,5,2049.4,
39792,21:13:00,21:13:00,1106,6,2878.94,
39792,21:14:00,21:14:00,1103,7,3224.25,
39792,21:15:00,21:15:00,1092,8,3642.24,
39792,21:16:00,21:16:00,1098,9,4209.95,
39792,21:19:00,21:19:00,866,10,5040.8,
39792,21:21:00,21:21:00,870,11,5694.24,
39792,21:22:00,21:22:00,868,12,6306.52,
39792,21:24:00,21:24:00,869,13,6692.5,
39792,21:25:00,21:25:00,892,14,7113.41,
39792,21:27:00,21:27:00,882,15,7542.08,
39792,21:28:00,21:28:00,920,16,8099.44,
39792,21:29:00,21:29:00,925,17,8431.9,
39793,21:03:00,21:03:00,1633,1,0.01,
39793,21:04:00,21:04:00,14969,2,281.69,
39793,21:06:00,21:06:00,1282,3,753.09,
39793,21:09:00,21:09:00,1242,4,1598.4,
39793,21:10:00,21:10:00,1241,5,2049.4,
39793,21:13:00,21:13:00,1106,6,2878.94,
39793,21:14:00,21:14:00,1103,7,3224.25,
39793,21:15:00,21:15:00,1092,8,3642.24,
39793,21:16:00,21:16:00,1098,9,4209.95,
39793,21:19:00,21:19:00,866,10,5040.8,
39793,21:21:00,21:21:00,870,11,5694.24,
39793,21:22:00,21:22:00,868,12,6306.52,
39793,21:24:00,21:24:00,869,13,6692.5,
39793,21:25:00,21:25:00,892,14,7113.41,
39793,21:27:00,21:27:00,882,15,7542.08,
39793,21:28:00,21:28:00,920,16,8099.44,
39793,21:29:00,21:29:00,925,17,8431.9,
39820,19:26:00,19:26:00,1633,1,0.01,
39820,19:27:00,19:27:00,14969,2,281.69,
39820,19:29:00,19:29:00,1282,3,753.09,
39820,19:32:00,19:32:00,1242,4,1598.4,
39820,19:33:00,19:33:00,1241,5,2049.4,
39820,19:36:00,19:36:00,1106,6,2878.94,
39820,19:37:00,19:37:00,1103,7,3224.25,
39820,19:38:00,19:38:00,1092,8,3642.24,
39820,19:39:00,19:39:00,1098,9,4209.95,
39820,19:41:00,19:41:00,866,10,5040.8,
39820,19:44:00,19:44:00,870,11,5694.24,
39820,19:45:00,19:45:00,868,12,6306.52,
39820,19:47:00,19:47:00,869,13,6692.5,
39820,19:48:00,19:48:00,892,14,7113.41,
39820,19:50:00,19:50:00,882,15,7542.08,
39820,19:51:00,19:51:00,920,16,8099.44,
39820,19:52:00,19:52:00,925,17,8431.9,
40042,10:27:00,10:27:00,1633,1,0.01,
40042,10:28:00,10:28:00,14969,2,281.69,
40042,10:30:00,10:30:00,1282,3,753.09,
40042,10:33:00,10:33:00,1242,4,1598.4,
40042,10:34:00,10:34:00,1241,5,2049.4,
40042,10:37:00,10:37:00,1106,6,2878.94,
40042,10:38:00,10:38:00,1103,7,3224.25,
40042,10:39:00,10:39:00,1092,8,3642.24,
40042,10:40:00,10:40:00,1098,9,4209.95,
40042,10:42:00,10:42:00,866,10,5040.8,
40042,10:45:00,10:45:00,870,11,5694.24,
40042,10:46:00,10:46:00,868,12,6306.52,
40042,10:48:00,10:48:00,869,13,6692.5,
40042,10:49:00,10:49:00,892,14,7113.41,
40042,10:51:00,10:51:00,882,15,7542.08,
40042,10:52:00,10:52:00,920,16,8099.44,
40042,10:53:00,10:53:00,925,17,8431.9,
40073,12:55:00,12:55:00,1633,1,0.01,
40073,12:56:00,12:56:00,14969,2,281.69,
40073,12:58:00,12:58:00,1282,3,753.09,
40073,13:01:00,13:01:00,1242,4,1598.4,
40073,13:02:00,13:02:00,1241,5,2049.4,
40073,13:05:00,13:05:00,1106,6,2878.94,
40073,13:06:00,13:06:00,1103,7,3224.25,
40073,13:07:00,13:07:00,1092,8,3642.24,
40073,13:08:00,13:08:00,1098,9,4209.95,
40073,13:10:00,13:10:00,866,10,5040.8,
40073,13:13:00,13:13:00,870,11,5694.24,
40073,13:14:00,13:14:00,868,12,6306.52,
40073,13:16:00,13:16:00,869,13,6692.5,
40073,13:17:00,13:17:00,892,14,7113.41,
40073,13:19:00,13:19:00,882,15,7542.08,
40073,13:20:00,13:20:00,920,16,8099.44,
40073,13:21:00,13:21:00,925,17,8431.9,
40167,11:19:00,11:19:00,1633,1,0.01,
40167,11:20:00,11:20:00,14969,2,281.69,
40167,11:22:00,11:22:00,1282,3,753.09,
40167,11:25:00,11:25:00,1242,4,1598.4,
40167,11:26:00,11:26:00,1241,5,2049.4,
40167,11:29:00,11:29:00,1106,6,2878.94,
40167,11:30:00,11:30:00,1103,7,3224.25,
40167,11:31:00,11:31:00,1092,8,3642.24,
40167,11:32:00,11:32:00,1098,9,4209.95,
40167,11:34:00,11:34:00,866,10,5040.8,
40167,11:37:00,11:37:00,870,11,5694.24,
40167,11:38:00,11:38:00,868,12,6306.52,
40167,11:40:00,11:40:00,869,13,6692.5,
40167,11:41:00,11:41:00,892,14,7113.41,
40167,11:43:00,11:43:00,882,15,7542.08,
40167,11:44:00,11:44:00,920,16,8099.44,
40167,11:45:00,11:45:00,925,17,8431.9,
40207,16:38:00,16:38:00,1633,1,0.01,
40207,16:39:00,16:39:00,14969,2,281.69,
40207,16:41:00,16:41:00,1282,3,753.09,
40207,16:44:00,16:44:00,1242,4,1598.4,
40207,16:45:00,16:45:00,1241,5,2049.4,
40207,16:48:00,16:48:00,1106,6,2878.94,
40207,16:49:00,16:49:00,1103,7,3224.25,
40207,16:50:00,16:50:00,1092,8,3642.24,
40207,16:51:00,16:51:00,1098,9,4209.95,
40207,16:53:00,16:53:00,866,10,5040.8,
40207,16:56:00,16:56:00,870,11,5694.24,
40207,16:57:00,16:57:00,868,12,6306.52,
40207,16:59:00,16:59:00,869,13,6692.5,
40207,17:00:00,17:00:00,892,14,7113.41,
40207,17:02:00,17:02:00,882,15,7542.08,
40207,17:03:00,17:03:00,920,16,8099.44,
40207,17:04:00,17:04:00,925,17,8431.9,
40223,11:31:00,11:31:00,1633,1,0.01,
40223,11:32:00,11:32:00,14969,2,281.69,
40223,11:34:00,11:34:00,1282,3,753.09,
40223,11:37:00,11:37:00,1242,4,1598.4,
40223,11:38:00,11:38:00,1241,5,2049.4,
40223,11:41:00,11:41:00,1106,6,2878.94,
40223,11:42:00,11:42:00,1103,7,3224.25,
40223,11:43:00,11:43:00,1092,8,3642.24,
40223,11:44:00,11:44:00,1098,9,4209.95,
40223,11:46:00,11:46:00,866,10,5040.8,
40223,11:49:00,11:49:00,870,11,5694.24,
40223,11:50:00,11:50:00,868,12,6306.52,
40223,11:52:00,11:52:00,869,13,6692.5,
40223,11:53:00,11:53:00,892,14,7113.41,
40223,11:55:00,11:55:00,882,15,7542.08,
40223,11:56:00,11:56:00,920,16,8099.44,
40223,11:57:00,11:57:00,925,17,8431.9,
40509,12:07:00,12:07:00,1633,1,0.01,
40509,12:08:00,12:08:00,14969,2,281.69,
40509,12:10:00,12:10:00,1282,3,753.09,
40509,12:13:00,12:13:00,1242,4,1598.4,
40509,12:14:00,12:14:00,1241,5,2049.4,
40509,12:17:00,12:17:00,1106,6,2878.94,
40509,12:18:00,12:18:00,1103,7,3224.25,
40509,12:19:00,12:19:00,1092,8,3642.24,
40509,12:20:00,12:20:00,1098,9,4209.95,
40509,12:22:00,12:22:00,866,10,5040.8,
40509,12:25:00,12:25:00,870,11,5694.24,
40509,12:26:00,12:26:00,868,12,6306.52,
40509,12:28:00,12:28:00,869,13,6692.5,
40509,12:29:00,12:29:00,892,14,7113.41,
40509,12:31:00,12:31:00,882,15,7542.08,
40509,12:32:00,12:32:00,920,16,8099.44,
40509,12:33:00,12:33:00,925,17,8431.9,
40775,15:00:00,15:00:00,1633,1,0.01,
40775,15:01:00,15:01:00,14969,2,281.69,
40775,15:03:00,15:03:00,1282,3,753.09,
40775,15:06:00,15:06:00,1242,4,1598.4,
40775,15:07:00,15:07:00,1241,5,2049.4,
40775,15:10:00,15:10:00,1106,6,2878.94,
40775,15:11:00,15:11:00,1103,7,3224.25,
40775,15:12:00,15:12:00,1092,8,3642.24,
40775,15:13:00,15:13:00,1098,9,4209.95,
40775,15:15:00,15:15:00,866,10,5040.8,
40775,15:18:00,15:18:00,870,11,5694.24,
40775,15:19:00,15:19:00,868,12,6306.52,
40775,15:21:00,15:21:00,869,13,6692.5,
40775,15:22:00,15:22:00,892,14,7113.41,
40775,15:24:00,15:24:00,882,15,7542.08,
40775,15:25:00,15:25:00,920,16,8099.44,
40775,15:26:00,15:26:00,925,17,8431.9,
40857,22:48:00,22:48:00,1633,1,0.01,
40857,22:49:00,22:49:00,14969,2,281.69,
40857,22:51:00,22:51:00,1282,3,753.09,
40857,22:54:00,22:54:00,1242,4,1598.4,
40857,22:55:00,22:55:00,1241,5,2049.4,
40857,22:58:00,22:58:00,1106,6,2878.94,
40857,22:58:00,22:58:00,1103,7,3224.25,
40857,22:59:00,22:59:00,1092,8,3642.24,
40857,23:01:00,23:01:00,1098,9,4209.95,
40857,23:03:00,23:03:00,866,10,5040.8,
40857,23:05:00,23:05:00,870,11,5694.24,
40857,23:06:00,23:06:00,868,12,6306.52,
40857,23:07:00,23:07:00,869,13,6692.5,
40857,23:08:00,23:08:00,892,14,7113.41,
40857,23:09:00,23:09:00,882,15,7542.08,
40857,23:11:00,23:11:00,920,16,8099.44,
40857,23:12:00,23:12:00,925,17,8431.9,
40913,18:54:00,18:54:00,1633,1,0.01,
40913,18:55:00,18:55:00,14969,2,281.69,
40913,18:57:00,18:57:00,1282,3,753.09,
40913,19:00:00,19:00:00,1242,4,1598.4,
40913,19:01:00,19:01:00,1241,5,2049.4,
40913,19:04:00,19:04:00,1106,6,2878.94,
40913,19:05:00,19:05:00,1103,7,3224.25,
40913,19:06:00,19:06:00,1092,8,3642.24,
40913,19:07:00,19:07:00,1098,9,4209.95,
40913,19:09:00,19:09:00,866,10,5040.8,
40913,19:12:00,19:12:00,870,11,5694.24,
40913,19:13:00,19:13:00,868,12,6306.52,
40913,19:15:00,19:15:00,869,13,6692.5,
40913,19:16:00,19:16:00,892,14,7113.41,
40913,19:18:00,19:18:00,882,15,7542.08,
40913,19:19:00,19:19:00,920,16,8099.44,
40913,19:20:00,19:20:00,925,17,8431.9,
40957,15:05:00,15:05:00,1633,1,0.01,
40957,15:06:00,15:06:00,14969,2,281.69,
40957,15:08:00,15:08:00,1282,3,753.09,
40957,15:11:00,15:11:00,1242,4,1598.4,
40957,15:12:00,15:12:00,1241,5,2049.4,
40957,15:15:00,15:15:00,1106,6,2878.94,
40957,15:16:00,15:16:00,1103,7,3224.25,
40957,15:17:00,15:17:00,1092,8,3642.24,
40957,15:19:00,15:19:00,1098,9,4209.95,
40957,15:21:00,15:21:00,866,10,5040.8,
40957,15:23:00,15:23:00,870,11,5694.24,
40957,15:25:00,15:25:00,868,12,6306.52,
40957,15:26:00,15:26:00,869,13,6692.5,
40957,15:28:00,15:28:00,892,14,7113.41,
40957,15:30:00,15:30:00,882,15,7542.08,
40957,15:31:00,15:31:00,920,16,8099.44,
40957,15:32:00,15:32:00,925,17,8431.9,
40986,19:26:00,19:26:00,1633,1,0.01,
40986,19:27:00,19:27:00,14969,2,281.69,
40986,19:29:00,19:29:00,1282,3,753.09,
40986,19:32:00,19:32:00,1242,4,1598.4,
40986,19:33:00,19:33:00,1241,5,2049.4,
40986,19:36:00,19:36:00,1106,6,2878.94,
40986,19:37:00,19:37:00,1103,7,3224.25,
40986,19:38:00,19:38:00,1092,8,3642.24,
40986,19:39:00,19:39:00,1098,9,4209.95,
40986,19:41:00,19:41:00,866,10,5040.8,
40986,19:44:00,19:44:00,870,11,5694.24,
40986,19:45:00,19:45:00,868,12,6306.52,
40986,19:47:00,19:47:00,869,13,6692.5,
40986,19:48:00,19:48:00,892,14,7113.41,
40986,19:50:00,19:50:00,882,15,7542.08,
40986,19:51:00,19:51:00,920,16,8099.44,
40986,19:52:00,19:52:00,925,17,8431.9,
40999,15:50:00,15:50:00,1633,1,0.01,
40999,15:51:00,15:51:00,14969,2,281.69,
40999,15:53:00,15:53:00,1282,3,753.09,
40999,15:56:00,15:56:00,1242,4,1598.4,
40999,15:57:00,15:57:00,1241,5,2049.4,
40999,16:00:00,16:00:00,1106,6,2878.94,
40999,16:01:00,16:01:00,1103,7,3224.25,
40999,16:02:00,16:02:00,1092,8,3642.24,
40999,16:03:00,16:03:00,1098,9,4209.95,
40999,16:05:00,16:05:00,866,10,5040.8,
40999,16:08:00,16:08:00,870,11,5694.24,
40999,16:09:00,16:09:00,868,12,6306.52,
40999,16:11:00,16:11:00,869,13,6692.5,
40999,16:12:00,16:12:00,892,14,7113.41,
40999,16:14:00,16:14:00,882,15,7542.08,
40999,16:15:00,16:15:00,920,16,8099.44,
40999,16:16:00,16:16:00,925,17,8431.9,
41035,11:31:00,11:31:00,1633,1,0.01,
41035,11:32:00,11:32:00,14969,2,281.69,
41035,11:34:00,11:34:00,1282,3,753.09,
41035,11:37:00,11:37:00,1242,4,1598.4,
41035,11:38:00,11:38:00,1241,5,2049.4,
41035,11:41:00,11:41:00,1106,6,2878.94,
41035,11:42:00,11:42:00,1103,7,3224.25,
41035,11:43:00,11:43:00,1092,8,3642.24,
41035,11:44:00,11:44:00,1098,9,4209.95,
41035,11:46:00,11:46:00,866,10,5040.8,
41035,11:49:00,11:49:00,870,11,5694.24,
41035,11:50:00,11:50:00,868,12,6306.52,
41035,11:52:00,11:52:00,869,13,6692.5,
41035,11:53:00,11:53:00,892,14,7113.41,
41035,11:55:00,11:55:00,882,15,7542.08,
41035,11:56:00,11:56:00,920,16,8099.44,
41035,11:57:00,11:57:00,925,17,8431.9,
41054,09:18:00,09:18:00,1633,1,0.01,
41054,09:19:00,09:19:00,14969,2,281.69,
41054,09:21:00,09:21:00,1282,3,753.09,
41054,09:24:00,09:24:00,1242,4,1598.4,
41054,09:25:00,09:25:00,1241,5,2049.4,
41054,09:28:00,09:28:00,1106,6,2878.94,
41054,09:29:00,09:29:00,1103,7,3224.25,
41054,09:30:00,09:30:00,1092,8,3642.24,
41054,09:32:00,09:32:00,1098,9,4209.95,
41054,09:34:00,09:34:00,866,10,5040.8,
41054,09:37:00,09:37:00,870,11,5694.24,
41054,09:38:00,09:38:00,868,12,6306.52,
41054,09:40:00,09:40:00,869,13,6692.5,
41054,09:41:00,09:41:00,892,14,7113.41,
41054,09:43:00,09:43:00,882,15,7542.08,
41054,09:44:00,09:44:00,920,16,8099.44,
41054,09:45:00,09:45:00,925,17,8431.9,
41055,09:18:00,09:18:00,1633,1,0.01,
41055,09:19:00,09:19:00,14969,2,281.69,
41055,09:21:00,09:21:00,1282,3,753.09,
41055,09:24:00,09:24:00,1242,4,1598.4,
41055,09:25:00,09:25:00,1241,5,2049.4,
41055,09:28:00,09:28:00,1106,6,2878.94,
41055,09:29:00,09:29:00,1103,7,3224.25,
41055,09:30:00,09:30:00,1092,8,3642.24,
41055,09:32:00,09:32:00,1098,9,4209.95,
41055,09:34:00,09:34:00,866,10,5040.8,
41055,09:37:00,09:37:00,870,11,5694.24,
41055,09:38:00,09:38:00,868,12,6306.52,
41055,09:40:00,09:40:00,869,13,6692.5,
41055,09:41:00,09:41:00,892,14,7113.41,
41055,09:43:00,09:43:00,882,15,7542.08,
41055,09:44:00,09:44:00,920,16,8099.44,
41055,09:45:00,09:45:00,925,17,8431.9,
41105,15:38:00,15:38:00,1633,1,0.01,
41105,15:39:00,15:39:00,14969,2,281.69,
41105,15:41:00,15:41:00,1282,3,753.09,
41105,15:44:00,15:44:00,1242,4,1598.4,
41105,15:45:00,15:45:00,1241,5,2049.4,
41105,15:48:00,15:48:00,1106,6,2878.94,
41105,15:49:00,15:49:00,1103,7,3224.25,
41105,15:50:00,15:50:00,1092,8,3642.24,
41105,15:51:00,15:51:00,1098,9,4209.95,
41105,15:53:00,15:53:00,866,10,5040.8,
41105,15:56:00,15:56:00,870,11,5694.24,
41105,15:57:00,15:57:00,868,12,6306.52,
41105,15:59:00,15:59:00,869,13,6692.5,
41105,16:00:00,16:00:00,892,14,7113.41,
41105,16:02:00,16:02:00,882,15,7542.08,
41105,16:03:00,16:03:00,920,16,8099.44,
41105,16:04:00,16:04:00,925,17,8431.9,
41136,16:54:00,16:54:00,1633,1,0.01,
41136,16:55:00,16:55:00,14969,2,281.69,
41136,16:57:00,16:57:00,1282,3,753.09,
41136,17:00:00,17:00:00,1242,4,1598.4,
41136,17:02:00,17:02:00,1241,5,2049.4,
41136,17:05:00,17:05:00,1106,6,2878.94,
41136,17:06:00,17:06:00,1103,7,3224.25,
41136,17:07:00,17:07:00,1092,8,3642.24,
41136,17:08:00,17:08:00,1098,9,4209.95,
41136,17:11:00,17:11:00,866,10,5040.8,
41136,17:14:00,17:14:00,870,11,5694.24,
41136,17:15:00,17:15:00,868,12,6306.52,
41136,17:17:00,17:17:00,869,13,6692.5,
41136,17:18:00,17:18:00,892,14,7113.41,
41136,17:20:00,17:20:00,882,15,7542.08,
41136,17:21:00,17:21:00,920,16,8099.44,
41136,17:22:00,17:22:00,925,17,8431.9,
41137,16:54:00,16:54:00,1633,1,0.01,
41137,16:55:00,16:55:00,14969,2,281.69,
41137,16:57:00,16:57:00,1282,3,753.09,
41137,17:00:00,17:00:00,1242,4,1598.4,
41137,17:02:00,17:02:00,1241,5,2049.4,
41137,17:05:00,17:05:00,1106,6,2878.94,
41137,17:06:00,17:06:00,1103,7,3224.25,
41137,17:07:00,17:07:00,1092,8,3642.24,
41137,17:08:00,17:08:00,1098,9,4209.95,
41137,17:11:00,17:11:00,866,10,5040.8,
41137,17:14:00,17:14:00,870,11,5694.24,
41137,17:15:00,17:15:00,868,12,6306.52,
41137,17:17:00,17:17:00,869,13,6692.5,
41137,17:18:00,17:18:00,892,14,7113.41,
41137,17:20:00,17:20:00,882,15,7542.08,
41137,17:21:00,17:21:00,920,16,8099.44,
41137,17:22:00,17:22:00,925,17,8431.9,
41300,22:32:00,22:32:00,1633,1,0.01,
41300,22:33:00,22:33:00,14969,2,281.69,
41300,22:35:00,22:35:00,1282,3,753.09,
41300,22:38:00,22:38:00,1242,4,1598.4,
41300,22:39:00,22:39:00,1241,5,2049.4,
41300,22:42:00,22:42:00,1106,6,2878.94,
41300,22:42:00,22:42:00,1103,7,3224.25,
41300,22:43:00,22:43:00,1092,8,3642.24,
41300,22:45:00,22:45:00,1098,9,4209.95,
41300,22:47:00,22:47:00,866,10,5040.8,
41300,22:49:00,22:49:00,870,11,5694.24,
41300,22:50:00,22:50:00,868,12,6306.52,
41300,22:52:00,22:52:00,869,13,6692.5,
41300,22:53:00,22:53:00,892,14,7113.41,
41300,22:55:00,22:55:00,882,15,7542.08,
41300,22:56:00,22:56:00,920,16,8099.44,
41300,22:57:00,22:57:00,925,17,8431.9,
41324,19:41:00,19:41:00,1633,1,0.01,
41324,19:42:00,19:42:00,14969,2,281.69,
41324,19:44:00,19:44:00,1282,3,753.09,
41324,19:47:00,19:47:00,1242,4,1598.4,
41324,19:49:00,19:49:00,1241,5,2049.4,
41324,19:51:00,19:51:00,1106,6,2878.94,
41324,19:52:00,19:52:00,1103,7,3224.25,
41324,19:53:00,19:53:00,1092,8,3642.24,
41324,19:55:00,19:55:00,1098,9,4209.95,
41324,19:57:00,19:57:00,866,10,5040.8,
41324,20:00:00,20:00:00,870,11,5694.24,
41324,20:01:00,20:01:00,868,12,6306.52,
41324,20:03:00,20:03:00,869,13,6692.5,
41324,20:04:00,20:04:00,892,14,7113.41,
41324,20:06:00,20:06:00,882,15,7542.08,
41324,20:07:00,20:07:00,920,16,8099.44,
41324,20:08:00,20:08:00,925,17,8431.9,
41325,19:41:00,19:41:00,1633,1,0.01,
41325,19:42:00,19:42:00,14969,2,281.69,
41325,19:44:00,19:44:00,1282,3,753.09,
41325,19:47:00,19:47:00,1242,4,1598.4,
41325,19:49:00,19:49:00,1241,5,2049.4,
41325,19:51:00,19:51:00,1106,6,2878.94,
41325,19:52:00,19:52:00,1103,7,3224.25,
41325,19:53:00,19:53:00,1092,8,3642.24,
41325,19:55:00,19:55:00,1098,9,4209.95,
41325,19:57:00,19:57:00,866,10,5040.8,
41325,20:00:00,20:00:00,870,11,5694.24,
41325,20:01:00,20:01:00,868,12,6306.52,
41325,20:03:00,20:03:00,869,13,6692.5,
41325,20:04:00,20:04:00,892,14,7113.41,
41325,20:06:00,20:06:00,882,15,7542.08,
41325,20:07:00,20:07:00,920,16,8099.44,
41325,20:08:00,20:08:00,925,17,8431.9,
41338,17:18:00,17:18:00,1633,1,0.01,
41338,17:19:00,17:19:00,14969,2,281.69,
41338,17:21:00,17:21:00,1282,3,753.09,
41338,17:24:00,17:24:00,1242,4,1598.4,
41338,17:26:00,17:26:00,1241,5,2049.4,
41338,17:29:00,17:29:00,1106,6,2878.94,
41338,17:30:00,17:30:00,1103,7,3224.25,
41338,17:31:00,17:31:00,1092,8,3642.24,
41338,17:32:00,17:32:00,1098,9,4209.95,
41338,17:35:00,17:35:00,866,10,5040.8,
41338,17:38:00,17:38:00,870,11,5694.24,
41338,17:39:00,17:39:00,868,12,6306.52,
41338,17:41:00,17:41:00,869,13,6692.5,
41338,17:42:00,17:42:00,892,14,7113.41,
41338,17:44:00,17:44:00,882,15,7542.08,
41338,17:45:00,17:45:00,920,16,8099.44,
41338,17:46:00,17:46:00,925,17,8431.9,
41339,17:18:00,17:18:00,1633,1,0.01,
41339,17:19:00,17:19:00,14969,2,281.69,
41339,17:21:00,17:21:00,1282,3,753.09,
41339,17:24:00,17:24:00,1242,4,1598.4,
41339,17:26:00,17:26:00,1241,5,2049.4,
41339,17:29:00,17:29:00,1106,6,2878.94,
41339,17:30:00,17:30:00,1103,7,3224.25,
41339,17:31:00,17:31:00,1092,8,3642.24,
41339,17:32:00,17:32:00,1098,9,4209.95,
41339,17:35:00,17:35:00,866,10,5040.8,
41339,17:38:00,17:38:00,870,11,5694.24,
41339,17:39:00,17:39:00,868,12,6306.52,
41339,17:41:00,17:41:00,869,13,6692.5,
41339,17:42:00,17:42:00,892,14,7113.41,
41339,17:44:00,17:44:00,882,15,7542.08,
41339,17:45:00,17:45:00,920,16,8099.44,
41339,17:46:00,17:46:00,925,17,8431.9,
41373,17:26:00,17:26:00,1633,1,0.01,
41373,17:27:00,17:27:00,14969,2,281.69,
41373,17:29:00,17:29:00,1282,3,753.09,
41373,17:32:00,17:32:00,1242,4,1598.4,
41373,17:33:00,17:33:00,1241,5,2049.4,
41373,17:36:00,17:36:00,1106,6,2878.94,
41373,17:37:00,17:37:00,1103,7,3224.25,
41373,17:38:00,17:38:00,1092,8,3642.24,
41373,17:39:00,17:39:00,1098,9,4209.95,
41373,17:41:00,17:41:00,866,10,5040.8,
41373,17:44:00,17:44:00,870,11,5694.24,
41373,17:45:00,17:45:00,868,12,6306.52,
41373,17:47:00,17:47:00,869,13,6692.5,
41373,17:48:00,17:48:00,892,14,7113.41,
41373,17:50:00,17:50:00,882,15,7542.08,
41373,17:51:00,17:51:00,920,16,8099.44,
41373,17:52:00,17:52:00,925,17,8431.9,
41387,13:52:00,13:52:00,1633,1,0.01,
41387,13:53:00,13:53:00,14969,2,281.69,
41387,13:55:00,13:55:00,1282,3,753.09,
41387,13:58:00,13:58:00,1242,4,1598.4,
41387,13:59:00,13:59:00,1241,5,2049.4,
41387,14:02:00,14:02:00,1106,6,2878.94,
41387,14:03:00,14:03:00,1103,7,3224.25,
41387,14:04:00,14:04:00,1092,8,3642.24,
41387,14:06:00,14:06:00,1098,9,4209.95,
41387,14:08:00,14:08:00,866,10,5040.8,
41387,14:10:00,14:10:00,870,11,5694.24,
41387,14:12:00,14:12:00,868,12,6306.52,
41387,14:13:00,14:13:00,869,13,6692.5,
41387,14:15:00,14:15:00,892,14,7113.41,
41387,14:17:00,14:17:00,882,15,7542.08,
41387,14:18:00,14:18:00,920,16,8099.44,
41387,14:19:00,14:19:00,925,17,8431.9,
41388,13:52:00,13:52:00,1633,1,0.01,
41388,13:53:00,13:53:00,14969,2,281.69,
41388,13:55:00,13:55:00,1282,3,753.09,
41388,13:58:00,13:58:00,1242,4,1598.4,
41388,13:59:00,13:59:00,1241,5,2049.4,
41388,14:02:00,14:02:00,1106,6,2878.94,
41388,14:03:00,14:03:00,1103,7,3224.25,
41388,14:04:00,14:04:00,1092,8,3642.24,
41388,14:06:00,14:06:00,1098,9,4209.95,
41388,14:08:00,14:08:00,866,10,5040.8,
41388,14:10:00,14:10:00,870,11,5694.24,
41388,14:12:00,14:12:00,868,12,6306.52,
41388,14:13:00,14:13:00,869,13,6692.5,
41388,14:15:00,14:15:00,892,14,7113.41,
41388,14:17:00,14:17:00,882,15,7542.08,
41388,14:18:00,14:18:00,920,16,8099.44,
41388,14:19:00,14:19:00,925,17,8431.9,
41413,08:50:00,08:50:00,1633,1,0.01,
41413,08:51:00,08:51:00,14969,2,281.69,
41413,08:53:00,08:53:00,1282,3,753.09,
41413,08:56:00,08:56:00,1242,4,1598.4,
41413,08:57:00,08:57:00,1241,5,2049.4,
41413,09:00:00,09:00:00,1106,6,2878.94,
41413,09:01:00,09:01:00,1103,7,3224.25,
41413,09:02:00,09:02:00,1092,8,3642.24,
41413,09:04:00,09:04:00,1098,9,4209.95,
41413,09:06:00,09:06:00,866,10,5040.8,
41413,09:09:00,09:09:00,870,11,5694.24,
41413,09:10:00,09:10:00,868,12,6306.52,
41413,09:12:00,09:12:00,869,13,6692.5,
41413,09:13:00,09:13:00,892,14,7113.41,
41413,09:15:00,09:15:00,882,15,7542.08,
41413,09:16:00,09:16:00,920,16,8099.44,
41413,09:17:00,09:17:00,925,17,8431.9,
41414,08:50:00,08:50:00,1633,1,0.01,
41414,08:51:00,08:51:00,14969,2,281.69,
41414,08:53:00,08:53:00,1282,3,753.09,
41414,08:56:00,08:56:00,1242,4,1598.4,
41414,08:57:00,08:57:00,1241,5,2049.4,
41414,09:00:00,09:00:00,1106,6,2878.94,
41414,09:01:00,09:01:00,1103,7,3224.25,
41414,09:02:00,09:02:00,1092,8,3642.24,
41414,09:04:00,09:04:00,1098,9,4209.95,
41414,09:06:00,09:06:00,866,10,5040.8,
41414,09:09:00,09:09:00,870,11,5694.24,
41414,09:10:00,09:10:00,868,12,6306.52,
41414,09:12:00,09:12:00,869,13,6692.5,
41414,09:13:00,09:13:00,892,14,7113.41,
41414,09:15:00,09:15:00,882,15,7542.08,
41414,09:16:00,09:16:00,920,16,8099.44,
41414,09:17:00,09:17:00,925,17,8431.9,
41464,12:19:00,12:19:00,1633,1,0.01,
41464,12:20:00,12:20:00,14969,2,281.69,
41464,12:22:00,12:22:00,1282,3,753.09,
41464,12:25:00,12:25:00,1242,4,1598.4,
41464,12:26:00,12:26:00,1241,5,2049.4,
41464,12:29:00,12:29:00,1106,6,2878.94,
41464,12:30:00,12:30:00,1103,7,3224.25,
41464,12:31:00,12:31:00,1092,8,3642.24,
41464,12:32:00,12:32:00,1098,9,4209.95,
41464,12:34:00,12:34:00,866,10,5040.8,
41464,12:37:00,12:37:00,870,11,5694.24,
41464,12:38:00,12:38:00,868,12,6306.52,
41464,12:40:00,12:40:00,869,13,6692.5,
41464,12:41:00,12:41:00,892,14,7113.41,
41464,12:43:00,12:43:00,882,15,7542.08,
41464,12:44:00,12:44:00,920,16,8099.44,
41464,12:45:00,12:45:00,925,17,8431.9,
41677,17:50:00,17:50:00,1633,1,0.01,
41677,17:51:00,17:51:00,14969,2,281.69,
41677,17:53:00,17:53:00,1282,3,753.09,
41677,17:56:00,17:56:00,1242,4,1598.4,
41677,17:57:00,17:57:00,1241,5,2049.4,
41677,18:00:00,18:00:00,1106,6,2878.94,
41677,18:01:00,18:01:00,1103,7,3224.25,
41677,18:02:00,18:02:00,1092,8,3642.24,
41677,18:03:00,18:03:00,1098,9,4209.95,
41677,18:05:00,18:05:00,866,10,5040.8,
41677,18:08:00,18:08:00,870,11,5694.24,
41677,18:09:00,18:09:00,868,12,6306.52,
41677,18:11:00,18:11:00,869,13,6692.5,
41677,18:12:00,18:12:00,892,14,7113.41,
41677,18:14:00,18:14:00,882,15,7542.08,
41677,18:15:00,18:15:00,920,16,8099.44,
41677,18:16:00,18:16:00,925,17,8431.9,
41729,08:48:00,08:48:00,1633,1,0.01,
41729,08:49:00,08:49:00,14969,2,281.69,
41729,08:51:00,08:51:00,1282,3,753.09,
41729,08:54:00,08:54:00,1242,4,1598.4,
41729,08:55:00,08:55:00,1241,5,2049.4,
41729,08:58:00,08:58:00,1106,6,2878.94,
41729,08:58:00,08:58:00,1103,7,3224.25,
41729,08:59:00,08:59:00,1092,8,3642.24,
41729,09:01:00,09:01:00,1098,9,4209.95,
41729,09:03:00,09:03:00,866,10,5040.8,
41729,09:05:00,09:05:00,870,11,5694.24,
41729,09:07:00,09:07:00,868,12,6306.52,
41729,09:08:00,09:08:00,869,13,6692.5,
41729,09:09:00,09:09:00,892,14,7113.41,
41729,09:11:00,09:11:00,882,15,7542.08,
41729,09:12:00,09:12:00,920,16,8099.44,
41729,09:13:00,09:13:00,925,17,8431.9,
41854,08:13:00,08:13:00,1633,1,0.01,
41854,08:14:00,08:14:00,14969,2,281.69,
41854,08:16:00,08:16:00,1282,3,753.09,
41854,08:19:00,08:19:00,1242,4,1598.4,
41854,08:20:00,08:20:00,1241,5,2049.4,
41854,08:23:00,08:23:00,1106,6,2878.94,
41854,08:23:00,08:23:00,1103,7,3224.25,
41854,08:24:00,08:24:00,1092,8,3642.24,
41854,08:26:00,08:26:00,1098,9,4209.95,
41854,08:28:00,08:28:00,866,10,5040.8,
41854,08:30:00,08:30:00,870,11,5694.24,
41854,08:32:00,08:32:00,868,12,6306.52,
41854,08:33:00,08:33:00,869,13,6692.5,
41854,08:34:00,08:34:00,892,14,7113.41,
41854,08:36:00,08:36:00,882,15,7542.08,
41854,08:37:00,08:37:00,920,16,8099.44,
41854,08:38:00,08:38:00,925,17,8431.9,
42081,21:41:00,21:41:00,1633,1,0.01,
42081,21:42:00,21:42:00,14969,2,281.69,
42081,21:44:00,21:44:00,1282,3,753.09,
42081,21:47:00,21:47:00,1242,4,1598.4,
42081,21:48:00,21:48:00,1241,5,2049.4,
42081,21:51:00,21:51:00,1106,6,2878.94,
42081,21:52:00,21:52:00,1103,7,3224.25,
42081,21:53:00,21:53:00,1092,8,3642.24,
42081,21:54:00,21:54:00,1098,9,4209.95,
42081,21:56:00,21:56:00,866,10,5040.8,
42081,21:59:00,21:59:00,870,11,5694.24,
42081,22:00:00,22:00:00,868,12,6306.52,
42081,22:02:00,22:02:00,869,13,6692.5,
42081,22:03:00,22:03:00,892,14,7113.41,
42081,22:05:00,22:05:00,882,15,7542.08,
42081,22:06:00,22:06:00,920,16,8099.44,
42081,22:07:00,22:07:00,925,17,8431.9,
42421,10:11:00,10:12:00,1633,1,0.01,
42421,10:13:00,10:13:00,14969,2,281.69,
42421,10:15:00,10:15:00,1282,3,753.09,
42421,10:18:00,10:18:00,1242,4,1598.4,
42421,10:19:00,10:19:00,1241,5,2049.4,
42421,10:22:00,10:22:00,1106,6,2878.94,
42421,10:23:00,10:23:00,1103,7,3224.25,
42421,10:24:00,10:24:00,1092,8,3642.24,
42421,10:25:00,10:25:00,1098,9,4209.95,
42421,10:27:00,10:27:00,866,10,5040.8,
42421,10:30:00,10:30:00,870,11,5694.24,
42421,10:31:00,10:31:00,868,12,6306.52,
42421,10:33:00,10:33:00,869,13,6692.5,
42421,10:34:00,10:34:00,892,14,7113.41,
42421,10:36:00,10:36:00,882,15,7542.08,
42421,10:37:00,10:37:00,920,16,8099.44,
42421,10:38:00,10:38:00,925,17,8431.9,
42477,20:17:00,20:17:00,1633,1,0.01,
42477,20:18:00,20:18:00,14969,2,281.69,
42477,20:20:00,20:20:00,1282,3,753.09,
42477,20:23:00,20:23:00,1242,4,1598.4,
42477,20:24:00,20:24:00,1241,5,2049.4,
42477,20:27:00,20:27:00,1106,6,2878.94,
42477,20:28:00,20:28:00,1103,7,3224.25,
42477,20:29:00,20:29:00,1092,8,3642.24,
42477,20:30:00,20:30:00,1098,9,4209.95,
42477,20:32:00,20:32:00,866,10,5040.8,
42477,20:35:00,20:35:00,870,11,5694.24,
42477,20:36:00,20:36:00,868,12,6306.52,
42477,20:38:00,20:38:00,869,13,6692.5,
42477,20:39:00,20:39:00,892,14,7113.41,
42477,20:41:00,20:41:00,882,15,7542.08,
42477,20:42:00,20:42:00,920,16,8099.44,
42477,20:43:00,20:43:00,925,17,8431.9,
42485,18:02:00,18:02:00,1633,1,0.01,
42485,18:03:00,18:03:00,14969,2,281.69,
42485,18:05:00,18:05:00,1282,3,753.09,
42485,18:08:00,18:08:00,1242,4,1598.4,
42485,18:09:00,18:09:00,1241,5,2049.4,
42485,18:12:00,18:12:00,1106,6,2878.94,
42485,18:13:00,18:13:00,1103,7,3224.25,
42485,18:14:00,18:14:00,1092,8,3642.24,
42485,18:15:00,18:15:00,1098,9,4209.95,
42485,18:17:00,18:17:00,866,10,5040.8,
42485,18:20:00,18:20:00,870,11,5694.24,
42485,18:21:00,18:21:00,868,12,6306.52,
42485,18:23:00,18:23:00,869,13,6692.5,
42485,18:24:00,18:24:00,892,14,7113.41,
42485,18:26:00,18:26:00,882,15,7542.08,
42485,18:27:00,18:27:00,920,16,8099.44,
42485,18:28:00,18:28:00,925,17,8431.9,
42494,12:55:00,12:55:00,1633,1,0.01,
42494,12:56:00,12:56:00,14969,2,281.69,
42494,12:58:00,12:58:00,1282,3,753.09,
42494,13:01:00,13:01:00,1242,4,1598.4,
42494,13:02:00,13:02:00,1241,5,2049.4,
42494,13:05:00,13:05:00,1106,6,2878.94,
42494,13:06:00,13:06:00,1103,7,3224.25,
42494,13:07:00,13:07:00,1092,8,3642.24,
42494,13:08:00,13:08:00,1098,9,4209.95,
42494,13:10:00,13:10:00,866,10,5040.8,
42494,13:13:00,13:13:00,870,11,5694.24,
42494,13:14:00,13:14:00,868,12,6306.52,
42494,13:16:00,13:16:00,869,13,6692.5,
42494,13:17:00,13:17:00,892,14,7113.41,
42494,13:19:00,13:19:00,882,15,7542.08,
42494,13:20:00,13:20:00,920,16,8099.44,
42494,13:21:00,13:21:00,925,17,8431.9,
42511,18:02:00,18:02:00,1633,1,0.01,
42511,18:03:00,18:03:00,14969,2,281.69,
42511,18:05:00,18:05:00,1282,3,753.09,
42511,18:08:00,18:08:00,1242,4,1598.4,
42511,18:09:00,18:09:00,1241,5,2049.4,
42511,18:12:00,18:12:00,1106,6,2878.94,
42511,18:13:00,18:13:00,1103,7,3224.25,
42511,18:14:00,18:14:00,1092,8,3642.24,
42511,18:15:00,18:15:00,1098,9,4209.95,
42511,18:17:00,18:17:00,866,10,5040.8,
42511,18:20:00,18:20:00,870,11,5694.24,
42511,18:21:00,18:21:00,868,12,6306.52,
42511,18:23:00,18:23:00,869,13,6692.5,
42511,18:24:00,18:24:00,892,14,7113.41,
42511,18:26:00,18:26:00,882,15,7542.08,
42511,18:27:00,18:27:00,920,16,8099.44,
42511,18:28:00,18:28:00,925,17,8431.9,
42842,10:28:00,10:28:00,1633,1,0.01,
42842,10:29:00,10:29:00,14969,2,281.69,
42842,10:31:00,10:31:00,1282,3,753.09,
42842,10:34:00,10:34:00,1242,4,1598.4,
42842,10:35:00,10:35:00,1241,5,2049.4,
42842,10:38:00,10:38:00,1106,6,2878.94,
42842,10:39:00,10:39:00,1103,7,3224.25,
42842,10:40:00,10:40:00,1092,8,3642.24,
42842,10:42:00,10:42:00,1098,9,4209.95,
42842,10:44:00,10:44:00,866,10,5040.8,
42842,10:46:00,10:46:00,870,11,5694.24,
42842,10:48:00,10:48:00,868,12,6306.52,
42842,10:49:00,10:49:00,869,13,6692.5,
42842,10:51:00,10:51:00,892,14,7113.41,
42842,10:53:00,10:53:00,882,15,7542.08,
42842,10:54:00,10:54:00,920,16,8099.44,
42842,10:55:00,10:55:00,925,17,8431.9,
42843,10:28:00,10:28:00,1633,1,0.01,
42843,10:29:00,10:29:00,14969,2,281.69,
42843,10:31:00,10:31:00,1282,3,753.09,
42843,10:34:00,10:34:00,1242,4,1598.4,
42843,10:35:00,10:35:00,1241,5,2049.4,
42843,10:38:00,10:38:00,1106,6,2878.94,
42843,10:39:00,10:39:00,1103,7,3224.25,
42843,10:40:00,10:40:00,1092,8,3642.24,
42843,10:42:00,10:42:00,1098,9,4209.95,
42843,10:44:00,10:44:00,866,10,5040.8,
42843,10:46:00,10:46:00,870,11,5694.24,
42843,10:48:00,10:48:00,868,12,6306.52,
42843,10:49:00,10:49:00,869,13,6692.5,
42843,10:51:00,10:51:00,892,14,7113.41,
42843,10:53:00,10:53:00,882,15,7542.08,
42843,10:54:00,10:54:00,920,16,8099.44,
42843,10:55:00,10:55:00,925,17,8431.9,
43023,20:17:00,20:17:00,1633,1,0.01,
43023,20:18:00,20:18:00,14969,2,281.69,
43023,20:20:00,20:20:00,1282,3,753.09,
43023,20:23:00,20:23:00,1242,4,1598.4,
43023,20:24:00,20:24:00,1241,5,2049.4,
43023,20:27:00,20:27:00,1106,6,2878.94,
43023,20:28:00,20:28:00,1103,7,3224.25,
43023,20:29:00,20:29:00,1092,8,3642.24,
43023,20:30:00,20:30:00,1098,9,4209.95,
43023,20:32:00,20:32:00,866,10,5040.8,
43023,20:35:00,20:35:00,870,11,5694.24,
43023,20:36:00,20:36:00,868,12,6306.52,
43023,20:38:00,20:38:00,869,13,6692.5,
43023,20:39:00,20:39:00,892,14,7113.41,
43023,20:41:00,20:41:00,882,15,7542.08,
43023,20:42:00,20:42:00,920,16,8099.44,
43023,20:43:00,20:43:00,925,17,8431.9,
43166,12:16:00,12:16:00,1633,1,0.01,
43166,12:17:00,12:17:00,14969,2,281.69,
43166,12:19:00,12:19:00,1282,3,753.09,
43166,12:22:00,12:22:00,1242,4,1598.4,
43166,12:23:00,12:23:00,1241,5,2049.4,
43166,12:26:00,12:26:00,1106,6,2878.94,
43166,12:27:00,12:27:00,1103,7,3224.25,
43166,12:28:00,12:28:00,1092,8,3642.24,
43166,12:30:00,12:30:00,1098,9,4209.95,
43166,12:32:00,12:32:00,866,10,5040.8,
43166,12:34:00,12:34:00,870,11,5694.24,
43166,12:36:00,12:36:00,868,12,6306.52,
43166,12:37:00,12:37:00,869,13,6692.5,
43166,12:39:00,12:39:00,892,14,7113.41,
43166,12:41:00,12:41:00,882,15,7542.08,
43166,12:42:00,12:42:00,920,16,8099.44,
43166,12:43:00,12:43:00,925,17,8431.9,
43167,12:16:00,12:16:00,1633,1,0.01,
43167,12:17:00,12:17:00,14969,2,281.69,
43167,12:19:00,12:19:00,1282,3,753.09,
43167,12:22:00,12:22:00,1242,4,1598.4,
43167,12:23:00,12:23:00,1241,5,2049.4,
43167,12:26:00,12:26:00,1106,6,2878.94,
43167,12:27:00,12:27:00,1103,7,3224.25,
43167,12:28:00,12:28:00,1092,8,3642.24,
43167,12:30:00,12:30:00,1098,9,4209.95,
43167,12:32:00,12:32:00,866,10,5040.8,
43167,12:34:00,12:34:00,870,11,5694.24,
43167,12:36:00,12:36:00,868,12,6306.52,
43167,12:37:00,12:37:00,869,13,6692.5,
43167,12:39:00,12:39:00,892,14,7113.41,
43167,12:41:00,12:41:00,882,15,7542.08,
43167,12:42:00,12:42:00,920,16,8099.44,
43167,12:43:00,12:43:00,925,17,8431.9,
43363,17:02:00,17:02:00,1633,1,0.01,
43363,17:03:00,17:03:00,14969,2,281.69,
43363,17:05:00,17:05:00,1282,3,753.09,
43363,17:08:00,17:08:00,1242,4,1598.4,
43363,17:09:00,17:09:00,1241,5,2049.4,
43363,17:12:00,17:12:00,1106,6,2878.94,
43363,17:13:00,17:13:00,1103,7,3224.25,
43363,17:14:00,17:14:00,1092,8,3642.24,
43363,17:15:00,17:15:00,1098,9,4209.95,
43363,17:17:00,17:17:00,866,10,5040.8,
43363,17:20:00,17:20:00,870,11,5694.24,
43363,17:21:00,17:21:00,868,12,6306.52,
43363,17:23:00,17:23:00,869,13,6692.5,
43363,17:24:00,17:24:00,892,14,7113.41,
43363,17:26:00,17:26:00,882,15,7542.08,
43363,17:27:00,17:27:00,920,16,8099.44,
43363,17:28:00,17:28:00,925,17,8431.9,
43411,15:38:00,15:38:00,1633,1,0.01,
43411,15:39:00,15:39:00,14969,2,281.69,
43411,15:41:00,15:41:00,1282,3,753.09,
43411,15:44:00,15:44:00,1242,4,1598.4,
43411,15:45:00,15:45:00,1241,5,2049.4,
43411,15:48:00,15:48:00,1106,6,2878.94,
43411,15:49:00,15:49:00,1103,7,3224.25,
43411,15:50:00,15:50:00,1092,8,3642.24,
43411,15:51:00,15:51:00,1098,9,4209.95,
43411,15:53:00,15:53:00,866,10,5040.8,
43411,15:56:00,15:56:00,870,11,5694.24,
43411,15:57:00,15:57:00,868,12,6306.52,
43411,15:59:00,15:59:00,869,13,6692.5,
43411,16:00:00,16:00:00,892,14,7113.41,
43411,16:02:00,16:02:00,882,15,7542.08,
43411,16:03:00,16:03:00,920,16,8099.44,
43411,16:04:00,16:04:00,925,17,8431.9,
43501,23:24:00,23:25:00,1633,1,0.01,
43501,23:26:00,23:26:00,14969,2,281.69,
43501,23:28:00,23:28:00,1282,3,753.09,
43501,23:30:00,23:30:00,1242,4,1598.4,
43501,23:32:00,23:32:00,1241,5,2049.4,
43501,23:34:00,23:34:00,1106,6,2878.94,
43501,23:35:00,23:35:00,1103,7,3224.25,
43501,23:36:00,23:36:00,1092,8,3642.24,
43501,23:37:00,23:37:00,1098,9,4209.95,
43501,23:39:00,23:39:00,866,10,5040.8,
43501,23:41:00,23:41:00,870,11,5694.24,
43501,23:43:00,23:43:00,868,12,6306.52,
43501,23:43:00,23:43:00,869,13,6692.5,
43501,23:45:00,23:45:00,892,14,7113.41,
43501,23:46:00,23:46:00,882,15,7542.08,
43501,23:47:00,23:47:00,920,16,8099.44,
43501,23:48:00,23:48:00,925,17,8431.9,
43610,14:04:00,14:04:00,1633,1,0.01,
43610,14:05:00,14:05:00,14969,2,281.69,
43610,14:07:00,14:07:00,1282,3,753.09,
43610,14:10:00,14:10:00,1242,4,1598.4,
43610,14:11:00,14:11:00,1241,5,2049.4,
43610,14:14:00,14:14:00,1106,6,2878.94,
43610,14:15:00,14:15:00,1103,7,3224.25,
43610,14:16:00,14:16:00,1092,8,3642.24,
43610,14:18:00,14:18:00,1098,9,4209.95,
43610,14:20:00,14:20:00,866,10,5040.8,
43610,14:22:00,14:22:00,870,11,5694.24,
43610,14:24:00,14:24:00,868,12,6306.52,
43610,14:25:00,14:25:00,869,13,6692.5,
43610,14:27:00,14:27:00,892,14,7113.41,
43610,14:29:00,14:29:00,882,15,7542.08,
43610,14:30:00,14:30:00,920,16,8099.44,
43610,14:31:00,14:31:00,925,17,8431.9,
43738,07:22:00,07:22:00,1633,1,0.01,
43738,07:23:00,07:23:00,14969,2,281.69,
43738,07:25:00,07:25:00,1282,3,753.09,
43738,07:28:00,07:28:00,1242,4,1598.4,
43738,07:29:00,07:29:00,1241,5,2049.4,
43738,07:32:00,07:32:00,1106,6,2878.94,
43738,07:32:00,07:32:00,1103,7,3224.25,
43738,07:33:00,07:33:00,1092,8,3642.24,
43738,07:35:00,07:35:00,1098,9,4209.95,
43738,07:37:00,07:37:00,866,10,5040.8,
43738,07:39:00,07:39:00,870,11,5694.24,
43738,07:40:00,07:40:00,868,12,6306.52,
43738,07:41:00,07:41:00,869,13,6692.5,
43738,07:42:00,07:42:00,892,14,7113.41,
43738,07:44:00,07:44:00,882,15,7542.08,
43738,07:45:00,07:45:00,920,16,8099.44,
43738,07:46:00,07:46:00,925,17,8431.9,
43848,14:21:00,14:21:00,1633,1,0.01,
43848,14:22:00,14:22:00,14969,2,281.69,
43848,14:24:00,14:24:00,1282,3,753.09,
43848,14:27:00,14:27:00,1242,4,1598.4,
43848,14:28:00,14:28:00,1241,5,2049.4,
43848,14:31:00,14:31:00,1106,6,2878.94,
43848,14:32:00,14:32:00,1103,7,3224.25,
43848,14:33:00,14:33:00,1092,8,3642.24,
43848,14:34:00,14:34:00,1098,9,4209.95,
43848,14:36:00,14:36:00,866,10,5040.8,
43848,14:39:00,14:39:00,870,11,5694.24,
43848,14:40:00,14:40:00,868,12,6306.52,
43848,14:42:00,14:42:00,869,13,6692.5,
43848,14:43:00,14:43:00,892,14,7113.41,
43848,14:45:00,14:45:00,882,15,7542.08,
43848,14:46:00,14:46:00,920,16,8099.44,
43848,14:47:00,14:47:00,925,17,8431.9,
44052,19:27:00,19:27:00,1633,1,0.01,
44052,19:28:00,19:28:00,14969,2,281.69,
44052,19:30:00,19:30:00,1282,3,753.09,
44052,19:33:00,19:33:00,1242,4,1598.4,
44052,19:35:00,19:35:00,1241,5,2049.4,
44052,19:37:00,19:37:00,1106,6,2878.94,
44052,19:38:00,19:38:00,1103,7,3224.25,
44052,19:39:00,19:39:00,1092,8,3642.24,
44052,19:41:00,19:41:00,1098,9,4209.95,
44052,19:43:00,19:43:00,866,10,5040.8,
44052,19:46:00,19:46:00,870,11,5694.24,
44052,19:47:00,19:47:00,868,12,6306.52,
44052,19:49:00,19:49:00,869,13,6692.5,
44052,19:50:00,19:50:00,892,14,7113.41,
44052,19:52:00,19:52:00,882,15,7542.08,
44052,19:53:00,19:53:00,920,16,8099.44,
44052,19:54:00,19:54:00,925,17,8431.9,
44125,06:44:00,06:45:00,1633,1,0.01,
44125,06:46:00,06:46:00,14969,2,281.69,
44125,06:48:00,06:48:00,1282,3,753.09,
44125,06:50:00,06:50:00,1242,4,1598.4,
44125,06:52:00,06:52:00,1241,5,2049.4,
44125,06:54:00,06:54:00,1106,6,2878.94,
44125,06:55:00,06:55:00,1103,7,3224.25,
44125,06:56:00,06:56:00,1092,8,3642.24,
44125,06:57:00,06:57:00,1098,9,4209.95,
44125,06:59:00,06:59:00,866,10,5040.8,
44125,07:01:00,07:01:00,870,11,5694.24,
44125,07:03:00,07:03:00,868,12,6306.52,
44125,07:03:00,07:03:00,869,13,6692.5,
44125,07:05:00,07:05:00,892,14,7113.41,
44125,07:06:00,07:06:00,882,15,7542.08,
44125,07:07:00,07:07:00,920,16,8099.44,
44125,07:08:00,07:08:00,925,17,8431.9,
44311,22:15:00,22:15:00,1633,1,0.01,
44311,22:16:00,22:16:00,14969,2,281.69,
44311,22:18:00,22:18:00,1282,3,753.09,
44311,22:21:00,22:21:00,1242,4,1598.4,
44311,22:22:00,22:22:00,1241,5,2049.4,
44311,22:25:00,22:25:00,1106,6,2878.94,
44311,22:25:00,22:25:00,1103,7,3224.25,
44311,22:26:00,22:26:00,1092,8,3642.24,
44311,22:28:00,22:28:00,1098,9,4209.95,
44311,22:30:00,22:30:00,866,10,5040.8,
44311,22:32:00,22:32:00,870,11,5694.24,
44311,22:33:00,22:33:00,868,12,6306.52,
44311,22:35:00,22:35:00,869,13,6692.5,
44311,22:36:00,22:36:00,892,14,7113.41,
44311,22:38:00,22:38:00,882,15,7542.08,
44311,22:39:00,22:39:00,920,16,8099.44,
44311,22:40:00,22:40:00,925,17,8431.9,
44364,19:43:00,19:43:00,1633,1,0.01,
44364,19:44:00,19:44:00,14969,2,281.69,
44364,19:46:00,19:46:00,1282,3,753.09,
44364,19:49:00,19:49:00,1242,4,1598.4,
44364,19:50:00,19:50:00,1241,5,2049.4,
44364,19:53:00,19:53:00,1106,6,2878.94,
44364,19:54:00,19:54:00,1103,7,3224.25,
44364,19:55:00,19:55:00,1092,8,3642.24,
44364,19:56:00,19:56:00,1098,9,4209.95,
44364,19:58:00,19:58:00,866,10,5040.8,
44364,20:01:00,20:01:00,870,11,5694.24,
44364,20:02:00,20:02:00,868,12,6306.52,
44364,20:04:00,20:04:00,869,13,6692.5,
44364,20:05:00,20:05:00,892,14,7113.41,
44364,20:07:00,20:07:00,882,15,7542.08,
44364,20:08:00,20:08:00,920,16,8099.44,
44364,20:09:00,20:09:00,925,17,8431.9,
44505,11:43:00,11:43:00,1633,1,0.01,
44505,11:44:00,11:44:00,14969,2,281.69,
44505,11:46:00,11:46:00,1282,3,753.09,
44505,11:49:00,11:49:00,1242,4,1598.4,
44505,11:50:00,11:50:00,1241,5,2049.4,
44505,11:53:00,11:53:00,1106,6,2878.94,
44505,11:54:00,11:54:00,1103,7,3224.25,
44505,11:55:00,11:55:00,1092,8,3642.24,
44505,11:56:00,11:56:00,1098,9,4209.95,
44505,11:58:00,11:58:00,866,10,5040.8,
44505,12:01:00,12:01:00,870,11,5694.24,
44505,12:02:00,12:02:00,868,12,6306.52,
44505,12:04:00,12:04:00,869,13,6692.5,
44505,12:05:00,12:05:00,892,14,7113.41,
44505,12:07:00,12:07:00,882,15,7542.08,
44505,12:08:00,12:08:00,920,16,8099.44,
44505,12:09:00,12:09:00,925,17,8431.9,
44529,19:43:00,19:43:00,1633,1,0.01,
44529,19:44:00,19:44:00,14969,2,281.69,
44529,19:46:00,19:46:00,1282,3,753.09,
44529,19:49:00,19:49:00,1242,4,1598.4,
44529,19:50:00,19:50:00,1241,5,2049.4,
44529,19:53:00,19:53:00,1106,6,2878.94,
44529,19:54:00,19:54:00,1103,7,3224.25,
44529,19:55:00,19:55:00,1092,8,3642.24,
44529,19:56:00,19:56:00,1098,9,4209.95,
44529,19:58:00,19:58:00,866,10,5040.8,
44529,20:01:00,20:01:00,870,11,5694.24,
44529,20:02:00,20:02:00,868,12,6306.52,
44529,20:04:00,20:04:00,869,13,6692.5,
44529,20:05:00,20:05:00,892,14,7113.41,
44529,20:07:00,20:07:00,882,15,7542.08,
44529,20:08:00,20:08:00,920,16,8099.44,
44529,20:09:00,20:09:00,925,17,8431.9,
44664,12:04:00,12:04:00,1633,1,0.01,
44664,12:05:00,12:05:00,14969,2,281.69,
44664,12:07:00,12:07:00,1282,3,753.09,
44664,12:10:00,12:10:00,1242,4,1598.4,
44664,12:11:00,12:11:00,1241,5,2049.4,
44664,12:14:00,12:14:00,1106,6,2878.94,
44664,12:15:00,12:15:00,1103,7,3224.25,
44664,12:16:00,12:16:00,1092,8,3642.24,
44664,12:18:00,12:18:00,1098,9,4209.95,
44664,12:20:00,12:20:00,866,10,5040.8,
44664,12:22:00,12:22:00,870,11,5694.24,
44664,12:24:00,12:24:00,868,12,6306.52,
44664,12:25:00,12:25:00,869,13,6692.5,
44664,12:27:00,12:27:00,892,14,7113.41,
44664,12:29:00,12:29:00,882,15,7542.08,
44664,12:30:00,12:30:00,920,16,8099.44,
44664,12:31:00,12:31:00,925,17,8431.9,
44708,15:00:00,15:00:00,1633,1,0.01,
44708,15:01:00,15:01:00,14969,2,281.69,
44708,15:03:00,15:03:00,1282,3,753.09,
44708,15:06:00,15:06:00,1242,4,1598.4,
44708,15:07:00,15:07:00,1241,5,2049.4,
44708,15:10:00,15:10:00,1106,6,2878.94,
44708,15:11:00,15:11:00,1103,7,3224.25,
44708,15:12:00,15:12:00,1092,8,3642.24,
44708,15:13:00,15:13:00,1098,9,4209.95,
44708,15:15:00,15:15:00,866,10,5040.8,
44708,15:18:00,15:18:00,870,11,5694.24,
44708,15:19:00,15:19:00,868,12,6306.52,
44708,15:21:00,15:21:00,869,13,6692.5,
44708,15:22:00,15:22:00,892,14,7113.41,
44708,15:24:00,15:24:00,882,15,7542.08,
44708,15:25:00,15:25:00,920,16,8099.44,
44708,15:26:00,15:26:00,925,17,8431.9,
44820,19:43:00,19:43:00,1633,1,0.01,
44820,19:44:00,19:44:00,14969,2,281.69,
44820,19:46:00,19:46:00,1282,3,753.09,
44820,19:49:00,19:49:00,1242,4,1598.4,
44820,19:50:00,19:50:00,1241,5,2049.4,
44820,19:53:00,19:53:00,1106,6,2878.94,
44820,19:54:00,19:54:00,1103,7,3224.25,
44820,19:55:00,19:55:00,1092,8,3642.24,
44820,19:56:00,19:56:00,1098,9,4209.95,
44820,19:58:00,19:58:00,866,10,5040.8,
44820,20:01:00,20:01:00,870,11,5694.24,
44820,20:02:00,20:02:00,868,12,6306.52,
44820,20:04:00,20:04:00,869,13,6692.5,
44820,20:05:00,20:05:00,892,14,7113.41,
44820,20:07:00,20:07:00,882,15,7542.08,
44820,20:08:00,20:08:00,920,16,8099.44,
44820,20:09:00,20:09:00,925,17,8431.9,
44963,11:06:00,11:06:00,1633,1,0.01,
44963,11:07:00,11:07:00,14969,2,281.69,
44963,11:09:00,11:09:00,1282,3,753.09,
44963,11:12:00,11:12:00,1242,4,1598.4,
44963,11:13:00,11:13:00,1241,5,2049.4,
44963,11:16:00,11:16:00,1106,6,2878.94,
44963,11:17:00,11:17:00,1103,7,3224.25,
44963,11:18:00,11:18:00,1092,8,3642.24,
44963,11:19:00,11:19:00,1098,9,4209.95,
44963,11:21:00,11:21:00,866,10,5040.8,
44963,11:24:00,11:24:00,870,11,5694.24,
44963,11:25:00,11:25:00,868,12,6306.52,
44963,11:27:00,11:27:00,869,13,6692.5,
44963,11:28:00,11:28:00,892,14,7113.41,
44963,11:30:00,11:30:00,882,15,7542.08,
44963,11:31:00,11:31:00,920,16,8099.44,
44963,11:32:00,11:32:00,925,17,8431.9,
45027,10:53:00,10:53:00,1633,1,0.01,
45027,10:54:00,10:54:00,14969,2,281.69,
45027,10:56:00,10:56:00,1282,3,753.09,
45027,10:59:00,10:59:00,1242,4,1598.4,
45027,11:00:00,11:00:00,1241,5,2049.4,
45027,11:03:00,11:03:00,1106,6,2878.94,
45027,11:04:00,11:04:00,1103,7,3224.25,
45027,11:05:00,11:05:00,1092,8,3642.24,
45027,11:06:00,11:06:00,1098,9,4209.95,
45027,11:08:00,11:08:00,866,10,5040.8,
45027,11:11:00,11:11:00,870,11,5694.24,
45027,11:12:00,11:12:00,868,12,6306.52,
45027,11:14:00,11:14:00,869,13,6692.5,
45027,11:15:00,11:15:00,892,14,7113.41,
45027,11:17:00,11:17:00,882,15,7542.08,
45027,11:18:00,11:18:00,920,16,8099.44,
45027,11:19:00,11:19:00,925,17,8431.9,
45197,16:18:00,16:18:00,1633,1,0.01,
45197,16:19:00,16:19:00,14969,2,281.69,
45197,16:21:00,16:21:00,1282,3,753.09,
45197,16:24:00,16:24:00,1242,4,1598.4,
45197,16:26:00,16:26:00,1241,5,2049.4,
45197,16:29:00,16:29:00,1106,6,2878.94,
45197,16:30:00,16:30:00,1103,7,3224.25,
45197,16:31:00,16:31:00,1092,8,3642.24,
45197,16:32:00,16:32:00,1098,9,4209.95,
45197,16:35:00,16:35:00,866,10,5040.8,
45197,16:38:00,16:38:00,870,11,5694.24,
45197,16:39:00,16:39:00,868,12,6306.52,
45197,16:41:00,16:41:00,869,13,6692.5,
45197,16:42:00,16:42:00,892,14,7113.41,
45197,16:44:00,16:44:00,882,15,7542.08,
45197,16:45:00,16:45:00,920,16,8099.44,
45197,16:46:00,16:46:00,925,17,8431.9,
45198,16:18:00,16:18:00,1633,1,0.01,
45198,16:19:00,16:19:00,14969,2,281.69,
45198,16:21:00,16:21:00,1282,3,753.09,
45198,16:24:00,16:24:00,1242,4,1598.4,
45198,16:26:00,16:26:00,1241,5,2049.4,
45198,16:29:00,16:29:00,1106,6,2878.94,
45198,16:30:00,16:30:00,1103,7,3224.25,
45198,16:31:00,16:31:00,1092,8,3642.24,
45198,16:32:00,16:32:00,1098,9,4209.95,
45198,16:35:00,16:35:00,866,10,5040.8,
45198,16:38:00,16:38:00,870,11,5694.24,
45198,16:39:00,16:39:00,868,12,6306.52,
45198,16:41:00,16:41:00,869,13,6692.5,
45198,16:42:00,16:42:00,892,14,7113.41,
45198,16:44:00,16:44:00,882,15,7542.08,
45198,16:45:00,16:45:00,920,16,8099.44,
45198,16:46:00,16:46:00,925,17,8431.9,
45242,11:06:00,11:06:00,1633,1,0.01,
45242,11:07:00,11:07:00,14969,2,281.69,
45242,11:09:00,11:09:00,1282,3,753.09,
45242,11:12:00,11:12:00,1242,4,1598.4,
45242,11:13:00,11:13:00,1241,5,2049.4,
45242,11:16:00,11:16:00,1106,6,2878.94,
45242,11:17:00,11:17:00,1103,7,3224.25,
45242,11:18:00,11:18:00,1092,8,3642.24,
45242,11:19:00,11:19:00,1098,9,4209.95,
45242,11:21:00,11:21:00,866,10,5040.8,
45242,11:24:00,11:24:00,870,11,5694.24,
45242,11:25:00,11:25:00,868,12,6306.52,
45242,11:27:00,11:27:00,869,13,6692.5,
45242,11:28:00,11:28:00,892,14,7113.41,
45242,11:30:00,11:30:00,882,15,7542.08,
45242,11:31:00,11:31:00,920,16,8099.44,
45242,11:32:00,11:32:00,925,17,8431.9,
45274,22:32:00,22:32:00,1633,1,0.01,
45274,22:33:00,22:33:00,14969,2,281.69,
45274,22:35:00,22:35:00,1282,3,753.09,
45274,22:38:00,22:38:00,1242,4,1598.4,
45274,22:39:00,22:39:00,1241,5,2049.4,
45274,22:42:00,22:42:00,1106,6,2878.94,
45274,22:42:00,22:42:00,1103,7,3224.25,
45274,22:43:00,22:43:00,1092,8,3642.24,
45274,22:45:00,22:45:00,1098,9,4209.95,
45274,22:47:00,22:47:00,866,10,5040.8,
45274,22:49:00,22:49:00,870,11,5694.24,
45274,22:50:00,22:50:00,868,12,6306.52,
45274,22:52:00,22:52:00,869,13,6692.5,
45274,22:53:00,22:53:00,892,14,7113.41,
45274,22:55:00,22:55:00,882,15,7542.08,
45274,22:56:00,22:56:00,920,16,8099.44,
45274,22:57:00,22:57:00,925,17,8431.9,
45287,09:46:00,09:46:00,1633,1,0.01,
45287,09:47:00,09:47:00,14969,2,281.69,
45287,09:49:00,09:49:00,1282,3,753.09,
45287,09:52:00,09:52:00,1242,4,1598.4,
45287,09:53:00,09:53:00,1241,5,2049.4,
45287,09:56:00,09:56:00,1106,6,2878.94,
45287,09:57:00,09:57:00,1103,7,3224.25,
45287,09:58:00,09:58:00,1092,8,3642.24,
45287,10:00:00,10:00:00,1098,9,4209.95,
45287,10:02:00,10:02:00,866,10,5040.8,
45287,10:05:00,10:05:00,870,11,5694.24,
45287,10:06:00,10:06:00,868,12,6306.52,
45287,10:08:00,10:08:00,869,13,6692.5,
45287,10:09:00,10:09:00,892,14,7113.41,
45287,10:11:00,10:11:00,882,15,7542.08,
45287,10:13:00,10:13:00,920,16,8099.44,
45287,10:14:00,10:14:00,925,17,8431.9,
45431,16:02:00,16:02:00,1633,1,0.01,
45431,16:03:00,16:03:00,14969,2,281.69,
45431,16:05:00,16:05:00,1282,3,753.09,
45431,16:08:00,16:08:00,1242,4,1598.4,
45431,16:09:00,16:09:00,1241,5,2049.4,
45431,16:12:00,16:12:00,1106,6,2878.94,
45431,16:13:00,16:13:00,1103,7,3224.25,
45431,16:14:00,16:14:00,1092,8,3642.24,
45431,16:15:00,16:15:00,1098,9,4209.95,
45431,16:17:00,16:17:00,866,10,5040.8,
45431,16:20:00,16:20:00,870,11,5694.24,
45431,16:21:00,16:21:00,868,12,6306.52,
45431,16:23:00,16:23:00,869,13,6692.5,
45431,16:24:00,16:24:00,892,14,7113.41,
45431,16:26:00,16:26:00,882,15,7542.08,
45431,16:27:00,16:27:00,920,16,8099.44,
45431,16:28:00,16:28:00,925,17,8431.9,
45650,09:18:00,09:18:00,1633,1,0.01,
45650,09:19:00,09:19:00,14969,2,281.69,
45650,09:21:00,09:21:00,1282,3,753.09,
45650,09:24:00,09:24:00,1242,4,1598.4,
45650,09:25:00,09:25:00,1241,5,2049.4,
45650,09:28:00,09:28:00,1106,6,2878.94,
45650,09:29:00,09:29:00,1103,7,3224.25,
45650,09:30:00,09:30:00,1092,8,3642.24,
45650,09:32:00,09:32:00,1098,9,4209.95,
45650,09:34:00,09:34:00,866,10,5040.8,
45650,09:37:00,09:37:00,870,11,5694.24,
45650,09:38:00,09:38:00,868,12,6306.52,
45650,09:40:00,09:40:00,869,13,6692.5,
45650,09:41:00,09:41:00,892,14,7113.41,
45650,09:43:00,09:43:00,882,15,7542.08,
45650,09:44:00,09:44:00,920,16,8099.44,
45650,09:45:00,09:45:00,925,17,8431.9,
45767,23:05:00,23:05:00,1633,1,0.01,
45767,23:06:00,23:06:00,14969,2,281.69,
45767,23:08:00,23:08:00,1282,3,753.09,
45767,23:10:00,23:10:00,1242,4,1598.4,
45767,23:12:00,23:12:00,1241,5,2049.4,
45767,23:14:00,23:14:00,1106,6,2878.94,
45767,23:15:00,23:15:00,1103,7,3224.25,
45767,23:16:00,23:16:00,1092,8,3642.24,
45767,23:17:00,23:17:00,1098,9,4209.95,
45767,23:19:00,23:19:00,866,10,5040.8,
45767,23:21:00,23:21:00,870,11,5694.24,
45767,23:23:00,23:23:00,868,12,6306.52,
45767,23:23:00,23:23:00,869,13,6692.5,
45767,23:25:00,23:25:00,892,14,7113.41,
45767,23:26:00,23:26:00,882,15,7542.08,
45767,23:27:00,23:27:00,920,16,8099.44,
45767,23:28:00,23:28:00,925,17,8431.9,
45794,06:24:00,06:25:00,1633,1,0.01,
45794,06:26:00,06:26:00,14969,2,281.69,
45794,06:28:00,06:28:00,1282,3,753.09,
45794,06:30:00,06:30:00,1242,4,1598.4,
45794,06:32:00,06:32:00,1241,5,2049.4,
45794,06:34:00,06:34:00,1106,6,2878.94,
45794,06:35:00,06:35:00,1103,7,3224.25,
45794,06:36:00,06:36:00,1092,8,3642.24,
45794,06:37:00,06:37:00,1098,9,4209.95,
45794,06:39:00,06:39:00,866,10,5040.8,
45794,06:41:00,06:41:00,870,11,5694.24,
45794,06:43:00,06:43:00,868,12,6306.52,
45794,06:43:00,06:43:00,869,13,6692.5,
45794,06:45:00,06:45:00,892,14,7113.41,
45794,06:46:00,06:46:00,882,15,7542.08,
45794,06:47:00,06:47:00,920,16,8099.44,
45794,06:48:00,06:48:00,925,17,8431.9,
46100,16:02:00,16:02:00,1633,1,0.01,
46100,16:03:00,16:03:00,14969,2,281.69,
46100,16:05:00,16:05:00,1282,3,753.09,
46100,16:08:00,16:08:00,1242,4,1598.4,
46100,16:09:00,16:09:00,1241,5,2049.4,
46100,16:12:00,16:12:00,1106,6,2878.94,
46100,16:13:00,16:13:00,1103,7,3224.25,
46100,16:14:00,16:14:00,1092,8,3642.24,
46100,16:15:00,16:15:00,1098,9,4209.95,
46100,16:17:00,16:17:00,866,10,5040.8,
46100,16:20:00,16:20:00,870,11,5694.24,
46100,16:21:00,16:21:00,868,12,6306.52,
46100,16:23:00,16:23:00,869,13,6692.5,
46100,16:24:00,16:24:00,892,14,7113.41,
46100,16:26:00,16:26:00,882,15,7542.08,
46100,16:27:00,16:27:00,920,16,8099.44,
46100,16:28:00,16:28:00,925,17,8431.9,
46119,15:13:00,15:13:00,1633,1,0.01,
46119,15:14:00,15:14:00,14969,2,281.69,
46119,15:16:00,15:16:00,1282,3,753.09,
46119,15:19:00,15:19:00,1242,4,1598.4,
46119,15:20:00,15:20:00,1241,5,2049.4,
46119,15:23:00,15:23:00,1106,6,2878.94,
46119,15:24:00,15:24:00,1103,7,3224.25,
46119,15:25:00,15:25:00,1092,8,3642.24,
46119,15:26:00,15:26:00,1098,9,4209.95,
46119,15:28:00,15:28:00,866,10,5040.8,
46119,15:31:00,15:31:00,870,11,5694.24,
46119,15:32:00,15:32:00,868,12,6306.52,
46119,15:34:00,15:34:00,869,13,6692.5,
46119,15:35:00,15:35:00,892,14,7113.41,
46119,15:37:00,15:37:00,882,15,7542.08,
46119,15:38:00,15:38:00,920,16,8099.44,
46119,15:39:00,15:39:00,925,17,8431.9,
46221,23:44:00,23:45:00,1633,1,0.01,
46221,23:46:00,23:46:00,14969,2,281.69,
46221,23:48:00,23:48:00,1282,3,753.09,
46221,23:50:00,23:50:00,1242,4,1598.4,
46221,23:51:00,23:51:00,1241,5,2049.4,
46221,23:54:00,23:54:00,1106,6,2878.94,
46221,23:55:00,23:55:00,1103,7,3224.25,
46221,23:56:00,23:56:00,1092,8,3642.24,
46221,23:57:00,23:57:00,1098,9,4209.95,
46221,23:58:00,23:58:00,866,10,5040.8,
46221,24:00:00,24:00:00,870,11,5694.24,
46221,24:02:00,24:02:00,868,12,6306.52,
46221,24:03:00,24:03:00,869,13,6692.5,
46221,24:04:00,24:04:00,892,14,7113.41,
46221,24:05:00,24:05:00,882,15,7542.08,
46221,24:06:00,24:06:00,920,16,8099.44,
46221,24:07:00,24:07:00,925,17,8431.9,
46312,17:50:00,17:50:00,1633,1,0.01,
46312,17:51:00,17:51:00,14969,2,281.69,
46312,17:53:00,17:53:00,1282,3,753.09,
46312,17:56:00,17:56:00,1242,4,1598.4,
46312,17:57:00,17:57:00,1241,5,2049.4,
46312,18:00:00,18:00:00,1106,6,2878.94,
46312,18:01:00,18:01:00,1103,7,3224.25,
46312,18:02:00,18:02:00,1092,8,3642.24,
46312,18:03:00,18:03:00,1098,9,4209.95,
46312,18:05:00,18:05:00,866,10,5040.8,
46312,18:08:00,18:08:00,870,11,5694.24,
46312,18:09:00,18:09:00,868,12,6306.52,
46312,18:11:00,18:11:00,869,13,6692.5,
46312,18:12:00,18:12:00,892,14,7113.41,
46312,18:14:00,18:14:00,882,15,7542.08,
46312,18:15:00,18:15:00,920,16,8099.44,
46312,18:16:00,18:16:00,925,17,8431.9,
46391,23:24:00,23:25:00,1633,1,0.01,
46391,23:26:00,23:26:00,14969,2,281.69,
46391,23:28:00,23:28:00,1282,3,753.09,
46391,23:30:00,23:30:00,1242,4,1598.4,
46391,23:32:00,23:32:00,1241,5,2049.4,
46391,23:34:00,23:34:00,1106,6,2878.94,
46391,23:35:00,23:35:00,1103,7,3224.25,
46391,23:36:00,23:36:00,1092,8,3642.24,
46391,23:37:00,23:37:00,1098,9,4209.95,
46391,23:39:00,23:39:00,866,10,5040.8,
46391,23:41:00,23:41:00,870,11,5694.24,
46391,23:43:00,23:43:00,868,12,6306.52,
46391,23:43:00,23:43:00,869,13,6692.5,
46391,23:45:00,23:45:00,892,14,7113.41,
46391,23:46:00,23:46:00,882,15,7542.08,
46391,23:47:00,23:47:00,920,16,8099.44,
46391,23:48:00,23:48:00,925,17,8431.9,
46441,13:07:00,13:07:00,1633,1,0.01,
46441,13:08:00,13:08:00,14969,2,281.69,
46441,13:10:00,13:10:00,1282,3,753.09,
46441,13:13:00,13:13:00,1242,4,1598.4,
46441,13:14:00,13:14:00,1241,5,2049.4,
46441,13:17:00,13:17:00,1106,6,2878.94,
46441,13:18:00,13:18:00,1103,7,3224.25,
46441,13:19:00,13:19:00,1092,8,3642.24,
46441,13:20:00,13:20:00,1098,9,4209.95,
46441,13:22:00,13:22:00,866,10,5040.8,
46441,13:25:00,13:25:00,870,11,5694.24,
46441,13:26:00,13:26:00,868,12,6306.52,
46441,13:28:00,13:28:00,869,13,6692.5,
46441,13:29:00,13:29:00,892,14,7113.41,
46441,13:31:00,13:31:00,882,15,7542.08,
46441,13:32:00,13:32:00,920,16,8099.44,
46441,13:33:00,13:33:00,925,17,8431.9,
46461,07:25:00,07:25:00,1633,1,0.01,
46461,07:26:00,07:26:00,14969,2,281.69,
46461,07:28:00,07:28:00,1282,3,753.09,
46461,07:31:00,07:31:00,1242,4,1598.4,
46461,07:32:00,07:32:00,1241,5,2049.4,
46461,07:35:00,07:35:00,1106,6,2878.94,
46461,07:36:00,07:36:00,1103,7,3224.25,
46461,07:37:00,07:37:00,1092,8,3642.24,
46461,07:38:00,07:38:00,1098,9,4209.95,
46461,07:40:00,07:40:00,866,10,5040.8,
46461,07:43:00,07:43:00,870,11,5694.24,
46461,07:45:00,07:45:00,868,12,6306.52,
46461,07:46:00,07:46:00,869,13,6692.5,
46461,07:47:00,07:47:00,892,14,7113.41,
46461,07:49:00,07:49:00,882,15,7542.08,
46461,07:50:00,07:50:00,920,16,8099.44,
46461,07:51:00,07:51:00,925,17,8431.9,
46520,13:55:00,13:55:00,1633,1,0.01,
46520,13:56:00,13:56:00,14969,2,281.69,
46520,13:58:00,13:58:00,1282,3,753.09,
46520,14:01:00,14:01:00,1242,4,1598.4,
46520,14:02:00,14:02:00,1241,5,2049.4,
46520,14:05:00,14:05:00,1106,6,2878.94,
46520,14:06:00,14:06:00,1103,7,3224.25,
46520,14:07:00,14:07:00,1092,8,3642.24,
46520,14:08:00,14:08:00,1098,9,4209.95,
46520,14:10:00,14:10:00,866,10,5040.8,
46520,14:13:00,14:13:00,870,11,5694.24,
46520,14:14:00,14:14:00,868,12,6306.52,
46520,14:16:00,14:16:00,869,13,6692.5,
46520,14:17:00,14:17:00,892,14,7113.41,
46520,14:19:00,14:19:00,882,15,7542.08,
46520,14:20:00,14:20:00,920,16,8099.44,
46520,14:21:00,14:21:00,925,17,8431.9,
46598,11:38:00,11:38:00,1633,1,0.01,
46598,11:39:00,11:39:00,14969,2,281.69,
46598,11:41:00,11:41:00,1282,3,753.09,
46598,11:44:00,11:44:00,1242,4,1598.4,
46598,11:45:00,11:45:00,1241,5,2049.4,
46598,11:48:00,11:48:00,1106,6,2878.94,
46598,11:49:00,11:49:00,1103,7,3224.25,
46598,11:50:00,11:50:00,1092,8,3642.24,
46598,11:52:00,11:52:00,1098,9,4209.95,
46598,11:54:00,11:54:00,866,10,5040.8,
46598,11:56:00,11:56:00,870,11,5694.24,
46598,11:58:00,11:58:00,868,12,6306.52,
46598,11:59:00,11:59:00,869,13,6692.5,
46598,12:01:00,12:01:00,892,14,7113.41,
46598,12:03:00,12:03:00,882,15,7542.08,
46598,12:04:00,12:04:00,920,16,8099.44,
46598,12:05:00,12:05:00,925,17,8431.9,
46608,11:10:00,11:10:00,1633,1,0.01,
46608,11:11:00,11:11:00,14969,2,281.69,
46608,11:13:00,11:13:00,1282,3,753.09,
46608,11:16:00,11:16:00,1242,4,1598.4,
46608,11:17:00,11:17:00,1241,5,2049.4,
46608,11:20:00,11:20:00,1106,6,2878.94,
46608,11:21:00,11:21:00,1103,7,3224.25,
46608,11:22:00,11:22:00,1092,8,3642.24,
46608,11:24:00,11:24:00,1098,9,4209.95,
46608,11:26:00,11:26:00,866,10,5040.8,
46608,11:28:00,11:28:00,870,11,5694.24,
46608,11:30:00,11:30:00,868,12,6306.52,
46608,11:31:00,11:31:00,869,13,6692.5,
46608,11:33:00,11:33:00,892,14,7113.41,
46608,11:35:00,11:35:00,882,15,7542.08,
46608,11:36:00,11:36:00,920,16,8099.44,
46608,11:37:00,11:37:00,925,17,8431.9,
46652,15:50:00,15:50:00,1633,1,0.01,
46652,15:51:00,15:51:00,14969,2,281.69,
46652,15:53:00,15:53:00,1282,3,753.09,
46652,15:56:00,15:56:00,1242,4,1598.4,
46652,15:57:00,15:57:00,1241,5,2049.4,
46652,16:00:00,16:00:00,1106,6,2878.94,
46652,16:01:00,16:01:00,1103,7,3224.25,
46652,16:02:00,16:02:00,1092,8,3642.24,
46652,16:03:00,16:03:00,1098,9,4209.95,
46652,16:05:00,16:05:00,866,10,5040.8,
46652,16:08:00,16:08:00,870,11,5694.24,
46652,16:09:00,16:09:00,868,12,6306.52,
46652,16:11:00,16:11:00,869,13,6692.5,
46652,16:12:00,16:12:00,892,14,7113.41,
46652,16:14:00,16:14:00,882,15,7542.08,
46652,16:15:00,16:15:00,920,16,8099.44,
46652,16:16:00,16:16:00,925,17,8431.9,
46731,20:00:00,20:00:00,1633,1,0.01,
46731,20:01:00,20:01:00,14969,2,281.69,
46731,20:03:00,20:03:00,1282,3,753.09,
46731,20:06:00,20:06:00,1242,4,1598.4,
46731,20:07:00,20:07:00,1241,5,2049.4,
46731,20:10:00,20:10:00,1106,6,2878.94,
46731,20:11:00,20:11:00,1103,7,3224.25,
46731,20:12:00,20:12:00,1092,8,3642.24,
46731,20:13:00,20:13:00,1098,9,4209.95,
46731,20:15:00,20:15:00,866,10,5040.8,
46731,20:18:00,20:18:00,870,11,5694.24,
46731,20:19:00,20:19:00,868,12,6306.52,
46731,20:21:00,20:21:00,869,13,6692.5,
46731,20:22:00,20:22:00,892,14,7113.41,
46731,20:24:00,20:24:00,882,15,7542.08,
46731,20:25:00,20:25:00,920,16,8099.44,
46731,20:26:00,20:26:00,925,17,8431.9,
46773,08:26:00,08:26:00,1633,1,0.01,
46773,08:27:00,08:27:00,14969,2,281.69,
46773,08:29:00,08:29:00,1282,3,753.09,
46773,08:32:00,08:32:00,1242,4,1598.4,
46773,08:33:00,08:33:00,1241,5,2049.4,
46773,08:36:00,08:36:00,1106,6,2878.94,
46773,08:37:00,08:37:00,1103,7,3224.25,
46773,08:38:00,08:38:00,1092,8,3642.24,
46773,08:40:00,08:40:00,1098,9,4209.95,
46773,08:42:00,08:42:00,866,10,5040.8,
46773,08:45:00,08:45:00,870,11,5694.24,
46773,08:46:00,08:46:00,868,12,6306.52,
46773,08:48:00,08:48:00,869,13,6692.5,
46773,08:49:00,08:49:00,892,14,7113.41,
46773,08:51:00,08:51:00,882,15,7542.08,
46773,08:52:00,08:52:00,920,16,8099.44,
46773,08:53:00,08:53:00,925,17,8431.9,
46774,08:26:00,08:26:00,1633,1,0.01,
46774,08:27:00,08:27:00,14969,2,281.69,
46774,08:29:00,08:29:00,1282,3,753.09,
46774,08:32:00,08:32:00,1242,4,1598.4,
46774,08:33:00,08:33:00,1241,5,2049.4,
46774,08:36:00,08:36:00,1106,6,2878.94,
46774,08:37:00,08:37:00,1103,7,3224.25,
46774,08:38:00,08:38:00,1092,8,3642.24,
46774,08:40:00,08:40:00,1098,9,4209.95,
46774,08:42:00,08:42:00,866,10,5040.8,
46774,08:45:00,08:45:00,870,11,5694.24,
46774,08:46:00,08:46:00,868,12,6306.52,
46774,08:48:00,08:48:00,869,13,6692.5,
46774,08:49:00,08:49:00,892,14,7113.41,
46774,08:51:00,08:51:00,882,15,7542.08,
46774,08:52:00,08:52:00,920,16,8099.44,
46774,08:53:00,08:53:00,925,17,8431.9,
47001,17:14:00,17:14:00,1633,1,0.01,
47001,17:15:00,17:15:00,14969,2,281.69,
47001,17:17:00,17:17:00,1282,3,753.09,
47001,17:20:00,17:20:00,1242,4,1598.4,
47001,17:21:00,17:21:00,1241,5,2049.4,
47001,17:24:00,17:24:00,1106,6,2878.94,
47001,17:25:00,17:25:00,1103,7,3224.25,
47001,17:26:00,17:26:00,1092,8,3642.24,
47001,17:27:00,17:27:00,1098,9,4209.95,
47001,17:29:00,17:29:00,866,10,5040.8,
47001,17:32:00,17:32:00,870,11,5694.24,
47001,17:33:00,17:33:00,868,12,6306.52,
47001,17:35:00,17:35:00,869,13,6692.5,
47001,17:36:00,17:36:00,892,14,7113.41,
47001,17:38:00,17:38:00,882,15,7542.08,
47001,17:39:00,17:39:00,920,16,8099.44,
47001,17:40:00,17:40:00,925,17,8431.9,
47006,14:34:00,14:34:00,1633,1,0.01,
47006,14:35:00,14:35:00,14969,2,281.69,
47006,14:37:00,14:37:00,1282,3,753.09,
47006,14:40:00,14:40:00,1242,4,1598.4,
47006,14:41:00,14:41:00,1241,5,2049.4,
47006,14:44:00,14:44:00,1106,6,2878.94,
47006,14:45:00,14:45:00,1103,7,3224.25,
47006,14:46:00,14:46:00,1092,8,3642.24,
47006,14:47:00,14:47:00,1098,9,4209.95,
47006,14:49:00,14:49:00,866,10,5040.8,
47006,14:52:00,14:52:00,870,11,5694.24,
47006,14:53:00,14:53:00,868,12,6306.52,
47006,14:55:00,14:55:00,869,13,6692.5,
47006,14:56:00,14:56:00,892,14,7113.41,
47006,14:58:00,14:58:00,882,15,7542.08,
47006,14:59:00,14:59:00,920,16,8099.44,
47006,15:00:00,15:00:00,925,17,8431.9,
47100,18:45:00,18:45:00,1633,1,0.01,
47100,18:46:00,18:46:00,14969,2,281.69,
47100,18:48:00,18:48:00,1282,3,753.09,
47100,18:51:00,18:51:00,1242,4,1598.4,
47100,18:53:00,18:53:00,1241,5,2049.4,
47100,18:55:00,18:55:00,1106,6,2878.94,
47100,18:56:00,18:56:00,1103,7,3224.25,
47100,18:57:00,18:57:00,1092,8,3642.24,
47100,18:59:00,18:59:00,1098,9,4209.95,
47100,19:01:00,19:01:00,866,10,5040.8,
47100,19:04:00,19:04:00,870,11,5694.24,
47100,19:05:00,19:05:00,868,12,6306.52,
47100,19:07:00,19:07:00,869,13,6692.5,
47100,19:08:00,19:08:00,892,14,7113.41,
47100,19:10:00,19:10:00,882,15,7542.08,
47100,19:11:00,19:11:00,920,16,8099.44,
47100,19:12:00,19:12:00,925,17,8431.9,
47123,14:08:00,14:08:00,1633,1,0.01,
47123,14:09:00,14:09:00,14969,2,281.69,
47123,14:11:00,14:11:00,1282,3,753.09,
47123,14:14:00,14:14:00,1242,4,1598.4,
47123,14:15:00,14:15:00,1241,5,2049.4,
47123,14:18:00,14:18:00,1106,6,2878.94,
47123,14:19:00,14:19:00,1103,7,3224.25,
47123,14:20:00,14:20:00,1092,8,3642.24,
47123,14:21:00,14:21:00,1098,9,4209.95,
47123,14:23:00,14:23:00,866,10,5040.8,
47123,14:26:00,14:26:00,870,11,5694.24,
47123,14:27:00,14:27:00,868,12,6306.52,
47123,14:29:00,14:29:00,869,13,6692.5,
47123,14:30:00,14:30:00,892,14,7113.41,
47123,14:32:00,14:32:00,882,15,7542.08,
47123,14:33:00,14:33:00,920,16,8099.44,
47123,14:34:00,14:34:00,925,17,8431.9,
47175,21:08:00,21:08:00,1633,1,0.01,
47175,21:09:00,21:09:00,14969,2,281.69,
47175,21:11:00,21:11:00,1282,3,753.09,
47175,21:14:00,21:14:00,1242,4,1598.4,
47175,21:15:00,21:15:00,1241,5,2049.4,
47175,21:18:00,21:18:00,1106,6,2878.94,
47175,21:19:00,21:19:00,1103,7,3224.25,
47175,21:20:00,21:20:00,1092,8,3642.24,
47175,21:21:00,21:21:00,1098,9,4209.95,
47175,21:23:00,21:23:00,866,10,5040.8,
47175,21:26:00,21:26:00,870,11,5694.24,
47175,21:27:00,21:27:00,868,12,6306.52,
47175,21:29:00,21:29:00,869,13,6692.5,
47175,21:30:00,21:30:00,892,14,7113.41,
47175,21:32:00,21:32:00,882,15,7542.08,
47175,21:33:00,21:33:00,920,16,8099.44,
47175,21:34:00,21:34:00,925,17,8431.9,
47286,15:17:00,15:17:00,1633,1,0.01,
47286,15:18:00,15:18:00,14969,2,281.69,
47286,15:20:00,15:20:00,1282,3,753.09,
47286,15:23:00,15:23:00,1242,4,1598.4,
47286,15:24:00,15:24:00,1241,5,2049.4,
47286,15:27:00,15:27:00,1106,6,2878.94,
47286,15:28:00,15:28:00,1103,7,3224.25,
47286,15:29:00,15:29:00,1092,8,3642.24,
47286,15:31:00,15:31:00,1098,9,4209.95,
47286,15:33:00,15:33:00,866,10,5040.8,
47286,15:35:00,15:35:00,870,11,5694.24,
47286,15:37:00,15:37:00,868,12,6306.52,
47286,15:38:00,15:38:00,869,13,6692.5,
47286,15:40:00,15:40:00,892,14,7113.41,
47286,15:42:00,15:42:00,882,15,7542.08,
47286,15:43:00,15:43:00,920,16,8099.44,
47286,15:44:00,15:44:00,925,17,8431.9,
47287,15:17:00,15:17:00,1633,1,0.01,
47287,15:18:00,15:18:00,14969,2,281.69,
47287,15:20:00,15:20:00,1282,3,753.09,
47287,15:23:00,15:23:00,1242,4,1598.4,
47287,15:24:00,15:24:00,1241,5,2049.4,
47287,15:27:00,15:27:00,1106,6,2878.94,
47287,15:28:00,15:28:00,1103,7,3224.25,
47287,15:29:00,15:29:00,1092,8,3642.24,
47287,15:31:00,15:31:00,1098,9,4209.95,
47287,15:33:00,15:33:00,866,10,5040.8,
47287,15:35:00,15:35:00,870,11,5694.24,
47287,15:37:00,15:37:00,868,12,6306.52,
47287,15:38:00,15:38:00,869,13,6692.5,
47287,15:40:00,15:40:00,892,14,7113.41,
47287,15:42:00,15:42:00,882,15,7542.08,
47287,15:43:00,15:43:00,920,16,8099.44,
47287,15:44:00,15:44:00,925,17,8431.9,
47296,20:49:00,20:49:00,1633,1,0.01,
47296,20:50:00,20:50:00,14969,2,281.69,
47296,20:52:00,20:52:00,1282,3,753.09,
47296,20:55:00,20:55:00,1242,4,1598.4,
47296,20:56:00,20:56:00,1241,5,2049.4,
47296,20:59:00,20:59:00,1106,6,2878.94,
47296,21:00:00,21:00:00,1103,7,3224.25,
47296,21:01:00,21:01:00,1092,8,3642.24,
47296,21:02:00,21:02:00,1098,9,4209.95,
47296,21:05:00,21:05:00,866,10,5040.8,
47296,21:07:00,21:07:00,870,11,5694.24,
47296,21:08:00,21:08:00,868,12,6306.52,
47296,21:10:00,21:10:00,869,13,6692.5,
47296,21:11:00,21:11:00,892,14,7113.41,
47296,21:13:00,21:13:00,882,15,7542.08,
47296,21:14:00,21:14:00,920,16,8099.44,
47296,21:15:00,21:15:00,925,17,8431.9,
47327,12:55:00,12:55:00,1633,1,0.01,
47327,12:56:00,12:56:00,14969,2,281.69,
47327,12:58:00,12:58:00,1282,3,753.09,
47327,13:01:00,13:01:00,1242,4,1598.4,
47327,13:02:00,13:02:00,1241,5,2049.4,
47327,13:05:00,13:05:00,1106,6,2878.94,
47327,13:06:00,13:06:00,1103,7,3224.25,
47327,13:07:00,13:07:00,1092,8,3642.24,
47327,13:08:00,13:08:00,1098,9,4209.95,
47327,13:10:00,13:10:00,866,10,5040.8,
47327,13:13:00,13:13:00,870,11,5694.24,
47327,13:14:00,13:14:00,868,12,6306.52,
47327,13:16:00,13:16:00,869,13,6692.5,
47327,13:17:00,13:17:00,892,14,7113.41,
47327,13:19:00,13:19:00,882,15,7542.08,
47327,13:20:00,13:20:00,920,16,8099.44,
47327,13:21:00,13:21:00,925,17,8431.9,
47328,16:06:00,16:06:00,1633,1,0.01,
47328,16:07:00,16:07:00,14969,2,281.69,
47328,16:09:00,16:09:00,1282,3,753.09,
47328,16:12:00,16:12:00,1242,4,1598.4,
47328,16:14:00,16:14:00,1241,5,2049.4,
47328,16:17:00,16:17:00,1106,6,2878.94,
47328,16:18:00,16:18:00,1103,7,3224.25,
47328,16:19:00,16:19:00,1092,8,3642.24,
47328,16:20:00,16:20:00,1098,9,4209.95,
47328,16:23:00,16:23:00,866,10,5040.8,
47328,16:26:00,16:26:00,870,11,5694.24,
47328,16:27:00,16:27:00,868,12,6306.52,
47328,16:29:00,16:29:00,869,13,6692.5,
47328,16:30:00,16:30:00,892,14,7113.41,
47328,16:32:00,16:32:00,882,15,7542.08,
47328,16:33:00,16:33:00,920,16,8099.44,
47328,16:34:00,16:34:00,925,17,8431.9,
47468,23:05:00,23:05:00,1633,1,0.01,
47468,23:06:00,23:06:00,14969,2,281.69,
47468,23:08:00,23:08:00,1282,3,753.09,
47468,23:10:00,23:10:00,1242,4,1598.4,
47468,23:12:00,23:12:00,1241,5,2049.4,
47468,23:14:00,23:14:00,1106,6,2878.94,
47468,23:15:00,23:15:00,1103,7,3224.25,
47468,23:16:00,23:16:00,1092,8,3642.24,
47468,23:17:00,23:17:00,1098,9,4209.95,
47468,23:19:00,23:19:00,866,10,5040.8,
47468,23:21:00,23:21:00,870,11,5694.24,
47468,23:23:00,23:23:00,868,12,6306.52,
47468,23:23:00,23:23:00,869,13,6692.5,
47468,23:25:00,23:25:00,892,14,7113.41,
47468,23:26:00,23:26:00,882,15,7542.08,
47468,23:27:00,23:27:00,920,16,8099.44,
47468,23:28:00,23:28:00,925,17,8431.9,
47478,12:55:00,12:55:00,1633,1,0.01,
47478,12:56:00,12:56:00,14969,2,281.69,
47478,12:58:00,12:58:00,1282,3,753.09,
47478,13:01:00,13:01:00,1242,4,1598.4,
47478,13:02:00,13:02:00,1241,5,2049.4,
47478,13:05:00,13:05:00,1106,6,2878.94,
47478,13:06:00,13:06:00,1103,7,3224.25,
47478,13:07:00,13:07:00,1092,8,3642.24,
47478,13:08:00,13:08:00,1098,9,4209.95,
47478,13:10:00,13:10:00,866,10,5040.8,
47478,13:13:00,13:13:00,870,11,5694.24,
47478,13:14:00,13:14:00,868,12,6306.52,
47478,13:16:00,13:16:00,869,13,6692.5,
47478,13:17:00,13:17:00,892,14,7113.41,
47478,13:19:00,13:19:00,882,15,7542.08,
47478,13:20:00,13:20:00,920,16,8099.44,
47478,13:21:00,13:21:00,925,17,8431.9,
47545,08:13:00,08:13:00,1633,1,0.01,
47545,08:14:00,08:14:00,14969,2,281.69,
47545,08:16:00,08:16:00,1282,3,753.09,
47545,08:19:00,08:19:00,1242,4,1598.4,
47545,08:20:00,08:20:00,1241,5,2049.4,
47545,08:23:00,08:23:00,1106,6,2878.94,
47545,08:23:00,08:23:00,1103,7,3224.25,
47545,08:24:00,08:24:00,1092,8,3642.24,
47545,08:26:00,08:26:00,1098,9,4209.95,
47545,08:28:00,08:28:00,866,10,5040.8,
47545,08:30:00,08:30:00,870,11,5694.24,
47545,08:32:00,08:32:00,868,12,6306.52,
47545,08:33:00,08:33:00,869,13,6692.5,
47545,08:34:00,08:34:00,892,14,7113.41,
47545,08:36:00,08:36:00,882,15,7542.08,
47545,08:37:00,08:37:00,920,16,8099.44,
47545,08:38:00,08:38:00,925,17,8431.9,
47604,16:14:00,16:14:00,1633,1,0.01,
47604,16:15:00,16:15:00,14969,2,281.69,
47604,16:17:00,16:17:00,1282,3,753.09,
47604,16:20:00,16:20:00,1242,4,1598.4,
47604,16:21:00,16:21:00,1241,5,2049.4,
47604,16:24:00,16:24:00,1106,6,2878.94,
47604,16:25:00,16:25:00,1103,7,3224.25,
47604,16:26:00,16:26:00,1092,8,3642.24,
47604,16:27:00,16:27:00,1098,9,4209.95,
47604,16:29:00,16:29:00,866,10,5040.8,
47604,16:32:00,16:32:00,870,11,5694.24,
47604,16:33:00,16:33:00,868,12,6306.52,
47604,16:35:00,16:35:00,869,13,6692.5,
47604,16:36:00,16:36:00,892,14,7113.41,
47604,16:38:00,16:38:00,882,15,7542.08,
47604,16:39:00,16:39:00,920,16,8099.44,
47604,16:40:00,16:40:00,925,17,8431.9,
47678,09:05:00,09:05:00,1633,1,0.01,
47678,09:06:00,09:06:00,14969,2,281.69,
47678,09:08:00,09:08:00,1282,3,753.09,
47678,09:11:00,09:11:00,1242,4,1598.4,
47678,09:12:00,09:12:00,1241,5,2049.4,
47678,09:15:00,09:15:00,1106,6,2878.94,
47678,09:15:00,09:15:00,1103,7,3224.25,
47678,09:16:00,09:16:00,1092,8,3642.24,
47678,09:18:00,09:18:00,1098,9,4209.95,
47678,09:20:00,09:20:00,866,10,5040.8,
47678,09:22:00,09:22:00,870,11,5694.24,
47678,09:24:00,09:24:00,868,12,6306.52,
47678,09:25:00,09:25:00,869,13,6692.5,
47678,09:26:00,09:26:00,892,14,7113.41,
47678,09:28:00,09:28:00,882,15,7542.08,
47678,09:29:00,09:29:00,920,16,8099.44,
47678,09:30:00,09:30:00,925,17,8431.9,
47948,08:13:00,08:13:00,1633,1,0.01,
47948,08:14:00,08:14:00,14969,2,281.69,
47948,08:16:00,08:16:00,1282,3,753.09,
47948,08:19:00,08:19:00,1242,4,1598.4,
47948,08:20:00,08:20:00,1241,5,2049.4,
47948,08:23:00,08:23:00,1106,6,2878.94,
47948,08:23:00,08:23:00,1103,7,3224.25,
47948,08:24:00,08:24:00,1092,8,3642.24,
47948,08:26:00,08:26:00,1098,9,4209.95,
47948,08:28:00,08:28:00,866,10,5040.8,
47948,08:30:00,08:30:00,870,11,5694.24,
47948,08:32:00,08:32:00,868,12,6306.52,
47948,08:33:00,08:33:00,869,13,6692.5,
47948,08:34:00,08:34:00,892,14,7113.41,
47948,08:36:00,08:36:00,882,15,7542.08,
47948,08:37:00,08:37:00,920,16,8099.44,
47948,08:38:00,08:38:00,925,17,8431.9,
47967,22:15:00,22:15:00,1633,1,0.01,
47967,22:16:00,22:16:00,14969,2,281.69,
47967,22:18:00,22:18:00,1282,3,753.09,
47967,22:21:00,22:21:00,1242,4,1598.4,
47967,22:22:00,22:22:00,1241,5,2049.4,
47967,22:25:00,22:25:00,1106,6,2878.94,
47967,22:25:00,22:25:00,1103,7,3224.25,
47967,22:26:00,22:26:00,1092,8,3642.24,
47967,22:28:00,22:28:00,1098,9,4209.95,
47967,22:30:00,22:30:00,866,10,5040.8,
47967,22:32:00,22:32:00,870,11,5694.24,
47967,22:33:00,22:33:00,868,12,6306.52,
47967,22:35:00,22:35:00,869,13,6692.5,
47967,22:36:00,22:36:00,892,14,7113.41,
47967,22:38:00,22:38:00,882,15,7542.08,
47967,22:39:00,22:39:00,920,16,8099.44,
47967,22:40:00,22:40:00,925,17,8431.9,
47973,10:11:00,10:12:00,1633,1,0.01,
47973,10:13:00,10:13:00,14969,2,281.69,
47973,10:15:00,10:15:00,1282,3,753.09,
47973,10:18:00,10:18:00,1242,4,1598.4,
47973,10:19:00,10:19:00,1241,5,2049.4,
47973,10:22:00,10:22:00,1106,6,2878.94,
47973,10:23:00,10:23:00,1103,7,3224.25,
47973,10:24:00,10:24:00,1092,8,3642.24,
47973,10:25:00,10:25:00,1098,9,4209.95,
47973,10:27:00,10:27:00,866,10,5040.8,
47973,10:30:00,10:30:00,870,11,5694.24,
47973,10:31:00,10:31:00,868,12,6306.52,
47973,10:33:00,10:33:00,869,13,6692.5,
47973,10:34:00,10:34:00,892,14,7113.41,
47973,10:36:00,10:36:00,882,15,7542.08,
47973,10:37:00,10:37:00,920,16,8099.44,
47973,10:38:00,10:38:00,925,17,8431.9,
48112,14:34:00,14:34:00,1633,1,0.01,
48112,14:35:00,14:35:00,14969,2,281.69,
48112,14:37:00,14:37:00,1282,3,753.09,
48112,14:40:00,14:40:00,1242,4,1598.4,
48112,14:41:00,14:41:00,1241,5,2049.4,
48112,14:44:00,14:44:00,1106,6,2878.94,
48112,14:45:00,14:45:00,1103,7,3224.25,
48112,14:46:00,14:46:00,1092,8,3642.24,
48112,14:47:00,14:47:00,1098,9,4209.95,
48112,14:49:00,14:49:00,866,10,5040.8,
48112,14:52:00,14:52:00,870,11,5694.24,
48112,14:53:00,14:53:00,868,12,6306.52,
48112,14:55:00,14:55:00,869,13,6692.5,
48112,14:56:00,14:56:00,892,14,7113.41,
48112,14:58:00,14:58:00,882,15,7542.08,
48112,14:59:00,14:59:00,920,16,8099.44,
48112,15:00:00,15:00:00,925,17,8431.9,
48121,15:13:00,15:13:00,1633,1,0.01,
48121,15:14:00,15:14:00,14969,2,281.69,
48121,15:16:00,15:16:00,1282,3,753.09,
48121,15:19:00,15:19:00,1242,4,1598.4,
48121,15:20:00,15:20:00,1241,5,2049.4,
48121,15:23:00,15:23:00,1106,6,2878.94,
48121,15:24:00,15:24:00,1103,7,3224.25,
48121,15:25:00,15:25:00,1092,8,3642.24,
48121,15:26:00,15:26:00,1098,9,4209.95,
48121,15:28:00,15:28:00,866,10,5040.8,
48121,15:31:00,15:31:00,870,11,5694.24,
48121,15:32:00,15:32:00,868,12,6306.52,
48121,15:34:00,15:34:00,869,13,6692.5,
48121,15:35:00,15:35:00,892,14,7113.41,
48121,15:37:00,15:37:00,882,15,7542.08,
48121,15:38:00,15:38:00,920,16,8099.44,
48121,15:39:00,15:39:00,925,17,8431.9,
48190,20:00:00,20:00:00,1633,1,0.01,
48190,20:01:00,20:01:00,14969,2,281.69,
48190,20:03:00,20:03:00,1282,3,753.09,
48190,20:06:00,20:06:00,1242,4,1598.4,
48190,20:07:00,20:07:00,1241,5,2049.4,
48190,20:10:00,20:10:00,1106,6,2878.94,
48190,20:11:00,20:11:00,1103,7,3224.25,
48190,20:12:00,20:12:00,1092,8,3642.24,
48190,20:13:00,20:13:00,1098,9,4209.95,
48190,20:15:00,20:15:00,866,10,5040.8,
48190,20:18:00,20:18:00,870,11,5694.24,
48190,20:19:00,20:19:00,868,12,6306.52,
48190,20:21:00,20:21:00,869,13,6692.5,
48190,20:22:00,20:22:00,892,14,7113.41,
48190,20:24:00,20:24:00,882,15,7542.08,
48190,20:25:00,20:25:00,920,16,8099.44,
48190,20:26:00,20:26:00,925,17,8431.9,
48385,06:24:00,06:25:00,1633,1,0.01,
48385,06:26:00,06:26:00,14969,2,281.69,
48385,06:28:00,06:28:00,1282,3,753.09,
48385,06:30:00,06:30:00,1242,4,1598.4,
48385,06:32:00,06:32:00,1241,5,2049.4,
48385,06:34:00,06:34:00,1106,6,2878.94,
48385,06:35:00,06:35:00,1103,7,3224.25,
48385,06:36:00,06:36:00,1092,8,3642.24,
48385,06:37:00,06:37:00,1098,9,4209.95,
48385,06:39:00,06:39:00,866,10,5040.8,
48385,06:41:00,06:41:00,870,11,5694.24,
48385,06:43:00,06:43:00,868,12,6306.52,
48385,06:43:00,06:43:00,869,13,6692.5,
48385,06:45:00,06:45:00,892,14,7113.41,
48385,06:46:00,06:46:00,882,15,7542.08,
48385,06:47:00,06:47:00,920,16,8099.44,
48385,06:48:00,06:48:00,925,17,8431.9,
48449,19:09:00,19:09:00,1633,1,0.01,
48449,19:10:00,19:10:00,14969,2,281.69,
48449,19:12:00,19:12:00,1282,3,753.09,
48449,19:15:00,19:15:00,1242,4,1598.4,
48449,19:16:00,19:16:00,1241,5,2049.4,
48449,19:19:00,19:19:00,1106,6,2878.94,
48449,19:20:00,19:20:00,1103,7,3224.25,
48449,19:21:00,19:21:00,1092,8,3642.24,
48449,19:22:00,19:22:00,1098,9,4209.95,
48449,19:24:00,19:24:00,866,10,5040.8,
48449,19:27:00,19:27:00,870,11,5694.24,
48449,19:28:00,19:28:00,868,12,6306.52,
48449,19:30:00,19:30:00,869,13,6692.5,
48449,19:31:00,19:31:00,892,14,7113.41,
48449,19:33:00,19:33:00,882,15,7542.08,
48449,19:34:00,19:34:00,920,16,8099.44,
48449,19:35:00,19:35:00,925,17,8431.9,
48457,23:05:00,23:05:00,1633,1,0.01,
48457,23:06:00,23:06:00,14969,2,281.69,
48457,23:08:00,23:08:00,1282,3,753.09,
48457,23:10:00,23:10:00,1242,4,1598.4,
48457,23:12:00,23:12:00,1241,5,2049.4,
48457,23:14:00,23:14:00,1106,6,2878.94,
48457,23:15:00,23:15:00,1103,7,3224.25,
48457,23:16:00,23:16:00,1092,8,3642.24,
48457,23:17:00,23:17:00,1098,9,4209.95,
48457,23:19:00,23:19:00,866,10,5040.8,
48457,23:21:00,23:21:00,870,11,5694.24,
48457,23:23:00,23:23:00,868,12,6306.52,
48457,23:23:00,23:23:00,869,13,6692.5,
48457,23:25:00,23:25:00,892,14,7113.41,
48457,23:26:00,23:26:00,882,15,7542.08,
48457,23:27:00,23:27:00,920,16,8099.44,
48457,23:28:00,23:28:00,925,17,8431.9,
48458,23:05:00,23:05:00,1633,1,0.01,
48458,23:06:00,23:06:00,14969,2,281.69,
48458,23:08:00,23:08:00,1282,3,753.09,
48458,23:10:00,23:10:00,1242,4,1598.4,
48458,23:12:00,23:12:00,1241,5,2049.4,
48458,23:14:00,23:14:00,1106,6,2878.94,
48458,23:15:00,23:15:00,1103,7,3224.25,
48458,23:16:00,23:16:00,1092,8,3642.24,
48458,23:17:00,23:17:00,1098,9,4209.95,
48458,23:19:00,23:19:00,866,10,5040.8,
48458,23:21:00,23:21:00,870,11,5694.24,
48458,23:23:00,23:23:00,868,12,6306.52,
48458,23:23:00,23:23:00,869,13,6692.5,
48458,23:25:00,23:25:00,892,14,7113.41,
48458,23:26:00,23:26:00,882,15,7542.08,
48458,23:27:00,23:27:00,920,16,8099.44,
48458,23:28:00,23:28:00,925,17,8431.9,
48459,23:05:00,23:05:00,1633,1,0.01,
48459,23:06:00,23:06:00,14969,2,281.69,
48459,23:08:00,23:08:00,1282,3,753.09,
48459,23:10:00,23:10:00,1242,4,1598.4,
48459,23:12:00,23:12:00,1241,5,2049.4,
48459,23:14:00,23:14:00,1106,6,2878.94,
48459,23:15:00,23:15:00,1103,7,3224.25,
48459,23:16:00,23:16:00,1092,8,3642.24,
48459,23:17:00,23:17:00,1098,9,4209.95,
48459,23:19:00,23:19:00,866,10,5040.8,
48459,23:21:00,23:21:00,870,11,5694.24,
48459,23:23:00,23:23:00,868,12,6306.52,
48459,23:23:00,23:23:00,869,13,6692.5,
48459,23:25:00,23:25:00,892,14,7113.41,
48459,23:26:00,23:26:00,882,15,7542.08,
48459,23:27:00,23:27:00,920,16,8099.44,
48459,23:28:00,23:28:00,925,17,8431.9,
48523,18:15:00,18:15:00,1633,1,0.01,
48523,18:16:00,18:16:00,14969,2,281.69,
48523,18:18:00,18:18:00,1282,3,753.09,
48523,18:21:00,18:21:00,1242,4,1598.4,
48523,18:22:00,18:22:00,1241,5,2049.4,
48523,18:25:00,18:25:00,1106,6,2878.94,
48523,18:26:00,18:26:00,1103,7,3224.25,
48523,18:27:00,18:27:00,1092,8,3642.24,
48523,18:28:00,18:28:00,1098,9,4209.95,
48523,18:30:00,18:30:00,866,10,5040.8,
48523,18:33:00,18:33:00,870,11,5694.24,
48523,18:34:00,18:34:00,868,12,6306.52,
48523,18:36:00,18:36:00,869,13,6692.5,
48523,18:37:00,18:37:00,892,14,7113.41,
48523,18:39:00,18:39:00,882,15,7542.08,
48523,18:40:00,18:40:00,920,16,8099.44,
48523,18:41:00,18:41:00,925,17,8431.9,
48734,20:34:00,20:34:00,1633,1,0.01,
48734,20:35:00,20:35:00,14969,2,281.69,
48734,20:37:00,20:37:00,1282,3,753.09,
48734,20:40:00,20:40:00,1242,4,1598.4,
48734,20:41:00,20:41:00,1241,5,2049.4,
48734,20:44:00,20:44:00,1106,6,2878.94,
48734,20:45:00,20:45:00,1103,7,3224.25,
48734,20:46:00,20:46:00,1092,8,3642.24,
48734,20:47:00,20:47:00,1098,9,4209.95,
48734,20:49:00,20:49:00,866,10,5040.8,
48734,20:52:00,20:52:00,870,11,5694.24,
48734,20:53:00,20:53:00,868,12,6306.52,
48734,20:55:00,20:55:00,869,13,6692.5,
48734,20:56:00,20:56:00,892,14,7113.41,
48734,20:58:00,20:58:00,882,15,7542.08,
48734,20:59:00,20:59:00,920,16,8099.44,
48734,21:00:00,21:00:00,925,17,8431.9,
49052,09:22:00,09:22:00,1633,1,0.01,
49052,09:23:00,09:23:00,14969,2,281.69,
49052,09:25:00,09:25:00,1282,3,753.09,
49052,09:28:00,09:28:00,1242,4,1598.4,
49052,09:29:00,09:29:00,1241,5,2049.4,
49052,09:32:00,09:32:00,1106,6,2878.94,
49052,09:32:00,09:32:00,1103,7,3224.25,
49052,09:33:00,09:33:00,1092,8,3642.24,
49052,09:35:00,09:35:00,1098,9,4209.95,
49052,09:37:00,09:37:00,866,10,5040.8,
49052,09:39:00,09:39:00,870,11,5694.24,
49052,09:41:00,09:41:00,868,12,6306.52,
49052,09:42:00,09:42:00,869,13,6692.5,
49052,09:43:00,09:43:00,892,14,7113.41,
49052,09:45:00,09:45:00,882,15,7542.08,
49052,09:46:00,09:46:00,920,16,8099.44,
49052,09:47:00,09:47:00,925,17,8431.9,
49065,09:56:00,09:56:00,1633,1,0.01,
49065,09:57:00,09:57:00,14969,2,281.69,
49065,09:59:00,09:59:00,1282,3,753.09,
49065,10:02:00,10:02:00,1242,4,1598.4,
49065,10:03:00,10:03:00,1241,5,2049.4,
49065,10:06:00,10:06:00,1106,6,2878.94,
49065,10:07:00,10:07:00,1103,7,3224.25,
49065,10:08:00,10:08:00,1092,8,3642.24,
49065,10:09:00,10:09:00,1098,9,4209.95,
49065,10:11:00,10:11:00,866,10,5040.8,
49065,10:14:00,10:14:00,870,11,5694.24,
49065,10:15:00,10:15:00,868,12,6306.52,
49065,10:17:00,10:17:00,869,13,6692.5,
49065,10:18:00,10:18:00,892,14,7113.41,
49065,10:20:00,10:20:00,882,15,7542.08,
49065,10:21:00,10:21:00,920,16,8099.44,
49065,10:22:00,10:22:00,925,17,8431.9,
49084,21:41:00,21:41:00,1633,1,0.01,
49084,21:42:00,21:42:00,14969,2,281.69,
49084,21:44:00,21:44:00,1282,3,753.09,
49084,21:47:00,21:47:00,1242,4,1598.4,
49084,21:48:00,21:48:00,1241,5,2049.4,
49084,21:51:00,21:51:00,1106,6,2878.94,
49084,21:52:00,21:52:00,1103,7,3224.25,
49084,21:53:00,21:53:00,1092,8,3642.24,
49084,21:54:00,21:54:00,1098,9,4209.95,
49084,21:56:00,21:56:00,866,10,5040.8,
49084,21:59:00,21:59:00,870,11,5694.24,
49084,22:00:00,22:00:00,868,12,6306.52,
49084,22:02:00,22:02:00,869,13,6692.5,
49084,22:03:00,22:03:00,892,14,7113.41,
49084,22:05:00,22:05:00,882,15,7542.08,
49084,22:06:00,22:06:00,920,16,8099.44,
49084,22:07:00,22:07:00,925,17,8431.9,
49180,20:17:00,20:17:00,1633,1,0.01,
49180,20:18:00,20:18:00,14969,2,281.69,
49180,20:20:00,20:20:00,1282,3,753.09,
49180,20:23:00,20:23:00,1242,4,1598.4,
49180,20:24:00,20:24:00,1241,5,2049.4,
49180,20:27:00,20:27:00,1106,6,2878.94,
49180,20:28:00,20:28:00,1103,7,3224.25,
49180,20:29:00,20:29:00,1092,8,3642.24,
49180,20:30:00,20:30:00,1098,9,4209.95,
49180,20:32:00,20:32:00,866,10,5040.8,
49180,20:35:00,20:35:00,870,11,5694.24,
49180,20:36:00,20:36:00,868,12,6306.52,
49180,20:38:00,20:38:00,869,13,6692.5,
49180,20:39:00,20:39:00,892,14,7113.41,
49180,20:41:00,20:41:00,882,15,7542.08,
49180,20:42:00,20:42:00,920,16,8099.44,
49180,20:43:00,20:43:00,925,17,8431.9,
49215,17:54:00,17:54:00,1633,1,0.01,
49215,17:55:00,17:55:00,14969,2,281.69,
49215,17:57:00,17:57:00,1282,3,753.09,
49215,18:00:00,18:00:00,1242,4,1598.4,
49215,18:02:00,18:02:00,1241,5,2049.4,
49215,18:04:00,18:04:00,1106,6,2878.94,
49215,18:05:00,18:05:00,1103,7,3224.25,
49215,18:06:00,18:06:00,1092,8,3642.24,
49215,18:08:00,18:08:00,1098,9,4209.95,
49215,18:10:00,18:10:00,866,10,5040.8,
49215,18:13:00,18:13:00,870,11,5694.24,
49215,18:14:00,18:14:00,868,12,6306.52,
49215,18:16:00,18:16:00,869,13,6692.5,
49215,18:17:00,18:17:00,892,14,7113.41,
49215,18:19:00,18:19:00,882,15,7542.08,
49215,18:21:00,18:21:00,920,16,8099.44,
49215,18:22:00,18:22:00,925,17,8431.9,
49216,17:54:00,17:54:00,1633,1,0.01,
49216,17:55:00,17:55:00,14969,2,281.69,
49216,17:57:00,17:57:00,1282,3,753.09,
49216,18:00:00,18:00:00,1242,4,1598.4,
49216,18:02:00,18:02:00,1241,5,2049.4,
49216,18:04:00,18:04:00,1106,6,2878.94,
49216,18:05:00,18:05:00,1103,7,3224.25,
49216,18:06:00,18:06:00,1092,8,3642.24,
49216,18:08:00,18:08:00,1098,9,4209.95,
49216,18:10:00,18:10:00,866,10,5040.8,
49216,18:13:00,18:13:00,870,11,5694.24,
49216,18:14:00,18:14:00,868,12,6306.52,
49216,18:16:00,18:16:00,869,13,6692.5,
49216,18:17:00,18:17:00,892,14,7113.41,
49216,18:19:00,18:19:00,882,15,7542.08,
49216,18:21:00,18:21:00,920,16,8099.44,
49216,18:22:00,18:22:00,925,17,8431.9,
49219,10:56:00,10:56:00,1633,1,0.01,
49219,10:57:00,10:57:00,14969,2,281.69,
49219,10:59:00,10:59:00,1282,3,753.09,
49219,11:02:00,11:02:00,1242,4,1598.4,
49219,11:03:00,11:03:00,1241,5,2049.4,
49219,11:06:00,11:06:00,1106,6,2878.94,
49219,11:07:00,11:07:00,1103,7,3224.25,
49219,11:08:00,11:08:00,1092,8,3642.24,
49219,11:10:00,11:10:00,1098,9,4209.95,
49219,11:12:00,11:12:00,866,10,5040.8,
49219,11:14:00,11:14:00,870,11,5694.24,
49219,11:16:00,11:16:00,868,12,6306.52,
49219,11:17:00,11:17:00,869,13,6692.5,
49219,11:19:00,11:19:00,892,14,7113.41,
49219,11:21:00,11:21:00,882,15,7542.08,
49219,11:22:00,11:22:00,920,16,8099.44,
49219,11:23:00,11:23:00,925,17,8431.9,
49496,18:28:00,18:28:00,1633,1,0.01,
49496,18:29:00,18:29:00,14969,2,281.69,
49496,18:31:00,18:31:00,1282,3,753.09,
49496,18:34:00,18:34:00,1242,4,1598.4,
49496,18:35:00,18:35:00,1241,5,2049.4,
49496,18:38:00,18:38:00,1106,6,2878.94,
49496,18:39:00,18:39:00,1103,7,3224.25,
49496,18:40:00,18:40:00,1092,8,3642.24,
49496,18:41:00,18:41:00,1098,9,4209.95,
49496,18:43:00,18:43:00,866,10,5040.8,
49496,18:46:00,18:46:00,870,11,5694.24,
49496,18:47:00,18:47:00,868,12,6306.52,
49496,18:49:00,18:49:00,869,13,6692.5,
49496,18:50:00,18:50:00,892,14,7113.41,
49496,18:52:00,18:52:00,882,15,7542.08,
49496,18:53:00,18:53:00,920,16,8099.44,
49496,18:54:00,18:54:00,925,17,8431.9,
49518,22:28:00,22:28:00,1633,1,0.01,
49518,22:29:00,22:29:00,14969,2,281.69,
49518,22:31:00,22:31:00,1282,3,753.09,
49518,22:34:00,22:34:00,1242,4,1598.4,
49518,22:35:00,22:35:00,1241,5,2049.4,
49518,22:38:00,22:38:00,1106,6,2878.94,
49518,22:38:00,22:38:00,1103,7,3224.25,
49518,22:39:00,22:39:00,1092,8,3642.24,
49518,22:41:00,22:41:00,1098,9,4209.95,
49518,22:43:00,22:43:00,866,10,5040.8,
49518,22:45:00,22:45:00,870,11,5694.24,
49518,22:47:00,22:47:00,868,12,6306.52,
49518,22:48:00,22:48:00,869,13,6692.5,
49518,22:50:00,22:50:00,892,14,7113.41,
49518,22:51:00,22:51:00,882,15,7542.08,
49518,22:52:00,22:52:00,920,16,8099.44,
49518,22:53:00,22:53:00,925,17,8431.9,
49519,22:28:00,22:28:00,1633,1,0.01,
49519,22:29:00,22:29:00,14969,2,281.69,
49519,22:31:00,22:31:00,1282,3,753.09,
49519,22:34:00,22:34:00,1242,4,1598.4,
49519,22:35:00,22:35:00,1241,5,2049.4,
49519,22:38:00,22:38:00,1106,6,2878.94,
49519,22:38:00,22:38:00,1103,7,3224.25,
49519,22:39:00,22:39:00,1092,8,3642.24,
49519,22:41:00,22:41:00,1098,9,4209.95,
49519,22:43:00,22:43:00,866,10,5040.8,
49519,22:45:00,22:45:00,870,11,5694.24,
49519,22:47:00,22:47:00,868,12,6306.52,
49519,22:48:00,22:48:00,869,13,6692.5,
49519,22:50:00,22:50:00,892,14,7113.41,
49519,22:51:00,22:51:00,882,15,7542.08,
49519,22:52:00,22:52:00,920,16,8099.44,
49519,22:53:00,22:53:00,925,17,8431.9,
49580,19:43:00,19:43:00,1633,1,0.01,
49580,19:44:00,19:44:00,14969,2,281.69,
49580,19:46:00,19:46:00,1282,3,753.09,
49580,19:49:00,19:49:00,1242,4,1598.4,
49580,19:50:00,19:50:00,1241,5,2049.4,
49580,19:53:00,19:53:00,1106,6,2878.94,
49580,19:54:00,19:54:00,1103,7,3224.25,
49580,19:55:00,19:55:00,1092,8,3642.24,
49580,19:56:00,19:56:00,1098,9,4209.95,
49580,19:58:00,19:58:00,866,10,5040.8,
49580,20:01:00,20:01:00,870,11,5694.24,
49580,20:02:00,20:02:00,868,12,6306.52,
49580,20:04:00,20:04:00,869,13,6692.5,
49580,20:05:00,20:05:00,892,14,7113.41,
49580,20:07:00,20:07:00,882,15,7542.08,
49580,20:08:00,20:08:00,920,16,8099.44,
49580,20:09:00,20:09:00,925,17,8431.9,
49812,13:16:00,13:16:00,1633,1,0.01,
49812,13:17:00,13:17:00,14969,2,281.69,
49812,13:19:00,13:19:00,1282,3,753.09,
49812,13:22:00,13:22:00,1242,4,1598.4,
49812,13:23:00,13:23:00,1241,5,2049.4,
49812,13:26:00,13:26:00,1106,6,2878.94,
49812,13:27:00,13:27:00,1103,7,3224.25,
49812,13:28:00,13:28:00,1092,8,3642.24,
49812,13:30:00,13:30:00,1098,9,4209.95,
49812,13:32:00,13:32:00,866,10,5040.8,
49812,13:34:00,13:34:00,870,11,5694.24,
49812,13:36:00,13:36:00,868,12,6306.52,
49812,13:37:00,13:37:00,869,13,6692.5,
49812,13:39:00,13:39:00,892,14,7113.41,
49812,13:41:00,13:41:00,882,15,7542.08,
49812,13:42:00,13:42:00,920,16,8099.44,
49812,13:43:00,13:43:00,925,17,8431.9,
49834,06:44:00,06:45:00,1633,1,0.01,
49834,06:46:00,06:46:00,14969,2,281.69,
49834,06:48:00,06:48:00,1282,3,753.09,
49834,06:50:00,06:50:00,1242,4,1598.4,
49834,06:52:00,06:52:00,1241,5,2049.4,
49834,06:54:00,06:54:00,1106,6,2878.94,
49834,06:55:00,06:55:00,1103,7,3224.25,
49834,06:56:00,06:56:00,1092,8,3642.24,
49834,06:57:00,06:57:00,1098,9,4209.95,
49834,06:59:00,06:59:00,866,10,5040.8,
49834,07:01:00,07:01:00,870,11,5694.24,
49834,07:03:00,07:03:00,868,12,6306.52,
49834,07:03:00,07:03:00,869,13,6692.5,
49834,07:05:00,07:05:00,892,14,7113.41,
49834,07:06:00,07:06:00,882,15,7542.08,
49834,07:07:00,07:07:00,920,16,8099.44,
49834,07:08:00,07:08:00,925,17,8431.9,
49995,13:43:00,13:43:00,1633,1,0.01,
49995,13:44:00,13:44:00,14969,2,281.69,
49995,13:46:00,13:46:00,1282,3,753.09,
49995,13:49:00,13:49:00,1242,4,1598.4,
49995,13:50:00,13:50:00,1241,5,2049.4,
49995,13:53:00,13:53:00,1106,6,2878.94,
49995,13:54:00,13:54:00,1103,7,3224.25,
49995,13:55:00,13:55:00,1092,8,3642.24,
49995,13:56:00,13:56:00,1098,9,4209.95,
49995,13:58:00,13:58:00,866,10,5040.8,
49995,14:01:00,14:01:00,870,11,5694.24,
49995,14:02:00,14:02:00,868,12,6306.52,
49995,14:04:00,14:04:00,869,13,6692.5,
49995,14:05:00,14:05:00,892,14,7113.41,
49995,14:07:00,14:07:00,882,15,7542.08,
49995,14:08:00,14:08:00,920,16,8099.44,
49995,14:09:00,14:09:00,925,17,8431.9,
50088,09:05:00,09:05:00,1633,1,0.01,
50088,09:06:00,09:06:00,14969,2,281.69,
50088,09:08:00,09:08:00,1282,3,753.09,
50088,09:11:00,09:11:00,1242,4,1598.4,
50088,09:12:00,09:12:00,1241,5,2049.4,
50088,09:15:00,09:15:00,1106,6,2878.94,
50088,09:15:00,09:15:00,1103,7,3224.25,
50088,09:16:00,09:16:00,1092,8,3642.24,
50088,09:18:00,09:18:00,1098,9,4209.95,
50088,09:20:00,09:20:00,866,10,5040.8,
50088,09:22:00,09:22:00,870,11,5694.24,
50088,09:24:00,09:24:00,868,12,6306.52,
50088,09:25:00,09:25:00,869,13,6692.5,
50088,09:26:00,09:26:00,892,14,7113.41,
50088,09:28:00,09:28:00,882,15,7542.08,
50088,09:29:00,09:29:00,920,16,8099.44,
50088,09:30:00,09:30:00,925,17,8431.9,
50141,13:07:00,13:07:00,1633,1,0.01,
50141,13:08:00,13:08:00,14969,2,281.69,
50141,13:10:00,13:10:00,1282,3,753.09,
50141,13:13:00,13:13:00,1242,4,1598.4,
50141,13:14:00,13:14:00,1241,5,2049.4,
50141,13:17:00,13:17:00,1106,6,2878.94,
50141,13:18:00,13:18:00,1103,7,3224.25,
50141,13:19:00,13:19:00,1092,8,3642.24,
50141,13:20:00,13:20:00,1098,9,4209.95,
50141,13:22:00,13:22:00,866,10,5040.8,
50141,13:25:00,13:25:00,870,11,5694.24,
50141,13:26:00,13:26:00,868,12,6306.52,
50141,13:28:00,13:28:00,869,13,6692.5,
50141,13:29:00,13:29:00,892,14,7113.41,
50141,13:31:00,13:31:00,882,15,7542.08,
50141,13:32:00,13:32:00,920,16,8099.44,
50141,13:33:00,13:33:00,925,17,8431.9,
50144,16:38:00,16:38:00,1633,1,0.01,
50144,16:39:00,16:39:00,14969,2,281.69,
50144,16:41:00,16:41:00,1282,3,753.09,
50144,16:44:00,16:44:00,1242,4,1598.4,
50144,16:45:00,16:45:00,1241,5,2049.4,
50144,16:48:00,16:48:00,1106,6,2878.94,
50144,16:49:00,16:49:00,1103,7,3224.25,
50144,16:50:00,16:50:00,1092,8,3642.24,
50144,16:51:00,16:51:00,1098,9,4209.95,
50144,16:53:00,16:53:00,866,10,5040.8,
50144,16:56:00,16:56:00,870,11,5694.24,
50144,16:57:00,16:57:00,868,12,6306.52,
50144,16:59:00,16:59:00,869,13,6692.5,
50144,17:00:00,17:00:00,892,14,7113.41,
50144,17:02:00,17:02:00,882,15,7542.08,
50144,17:03:00,17:03:00,920,16,8099.44,
50144,17:04:00,17:04:00,925,17,8431.9,
50335,21:08:00,21:08:00,1633,1,0.01,
50335,21:09:00,21:09:00,14969,2,281.69,
50335,21:11:00,21:11:00,1282,3,753.09,
50335,21:14:00,21:14:00,1242,4,1598.4,
50335,21:15:00,21:15:00,1241,5,2049.4,
50335,21:18:00,21:18:00,1106,6,2878.94,
50335,21:19:00,21:19:00,1103,7,3224.25,
50335,21:20:00,21:20:00,1092,8,3642.24,
50335,21:21:00,21:21:00,1098,9,4209.95,
50335,21:23:00,21:23:00,866,10,5040.8,
50335,21:26:00,21:26:00,870,11,5694.24,
50335,21:27:00,21:27:00,868,12,6306.52,
50335,21:29:00,21:29:00,869,13,6692.5,
50335,21:30:00,21:30:00,892,14,7113.41,
50335,21:32:00,21:32:00,882,15,7542.08,
50335,21:33:00,21:33:00,920,16,8099.44,
50335,21:34:00,21:34:00,925,17,8431.9,
50435,05:44:00,05:45:00,1633,1,0.01,
50435,05:46:00,05:46:00,14969,2,281.69,
50435,05:48:00,05:48:00,1282,3,753.09,
50435,05:50:00,05:50:00,1242,4,1598.4,
50435,05:51:00,05:51:00,1241,5,2049.4,
50435,05:54:00,05:54:00,1106,6,2878.94,
50435,05:55:00,05:55:00,1103,7,3224.25,
50435,05:56:00,05:56:00,1092,8,3642.24,
50435,05:57:00,05:57:00,1098,9,4209.95,
50435,05:59:00,05:59:00,866,10,5040.8,
50435,06:01:00,06:01:00,870,11,5694.24,
50435,06:02:00,06:02:00,868,12,6306.52,
50435,06:03:00,06:03:00,869,13,6692.5,
50435,06:04:00,06:04:00,892,14,7113.41,
50435,06:06:00,06:06:00,882,15,7542.08,
50435,06:07:00,06:07:00,920,16,8099.44,
50435,06:08:00,06:08:00,925,17,8431.9,
50464,10:42:00,10:42:00,1633,1,0.01,
50464,10:43:00,10:43:00,14969,2,281.69,
50464,10:45:00,10:45:00,1282,3,753.09,
50464,10:48:00,10:48:00,1242,4,1598.4,
50464,10:49:00,10:49:00,1241,5,2049.4,
50464,10:52:00,10:52:00,1106,6,2878.94,
50464,10:53:00,10:53:00,1103,7,3224.25,
50464,10:54:00,10:54:00,1092,8,3642.24,
50464,10:56:00,10:56:00,1098,9,4209.95,
50464,10:58:00,10:58:00,866,10,5040.8,
50464,11:00:00,11:00:00,870,11,5694.24,
50464,11:02:00,11:02:00,868,12,6306.52,
50464,11:03:00,11:03:00,869,13,6692.5,
50464,11:05:00,11:05:00,892,14,7113.41,
50464,11:07:00,11:07:00,882,15,7542.08,
50464,11:08:00,11:08:00,920,16,8099.44,
50464,11:09:00,11:09:00,925,17,8431.9,
50465,10:42:00,10:42:00,1633,1,0.01,
50465,10:43:00,10:43:00,14969,2,281.69,
50465,10:45:00,10:45:00,1282,3,753.09,
50465,10:48:00,10:48:00,1242,4,1598.4,
50465,10:49:00,10:49:00,1241,5,2049.4,
50465,10:52:00,10:52:00,1106,6,2878.94,
50465,10:53:00,10:53:00,1103,7,3224.25,
50465,10:54:00,10:54:00,1092,8,3642.24,
50465,10:56:00,10:56:00,1098,9,4209.95,
50465,10:58:00,10:58:00,866,10,5040.8,
50465,11:00:00,11:00:00,870,11,5694.24,
50465,11:02:00,11:02:00,868,12,6306.52,
50465,11:03:00,11:03:00,869,13,6692.5,
50465,11:05:00,11:05:00,892,14,7113.41,
50465,11:07:00,11:07:00,882,15,7542.08,
50465,11:08:00,11:08:00,920,16,8099.44,
50465,11:09:00,11:09:00,925,17,8431.9,
50499,08:48:00,08:48:00,1633,1,0.01,
50499,08:49:00,08:49:00,14969,2,281.69,
50499,08:51:00,08:51:00,1282,3,753.09,
50499,08:54:00,08:54:00,1242,4,1598.4,
50499,08:55:00,08:55:00,1241,5,2049.4,
50499,08:58:00,08:58:00,1106,6,2878.94,
50499,08:58:00,08:58:00,1103,7,3224.25,
50499,08:59:00,08:59:00,1092,8,3642.24,
50499,09:01:00,09:01:00,1098,9,4209.95,
50499,09:03:00,09:03:00,866,10,5040.8,
50499,09:05:00,09:05:00,870,11,5694.24,
50499,09:07:00,09:07:00,868,12,6306.52,
50499,09:08:00,09:08:00,869,13,6692.5,
50499,09:09:00,09:09:00,892,14,7113.41,
50499,09:11:00,09:11:00,882,15,7542.08,
50499,09:12:00,09:12:00,920,16,8099.44,
50499,09:13:00,09:13:00,925,17,8431.9,
50616,10:27:00,10:27:00,1633,1,0.01,
50616,10:28:00,10:28:00,14969,2,281.69,
50616,10:30:00,10:30:00,1282,3,753.09,
50616,10:33:00,10:33:00,1242,4,1598.4,
50616,10:34:00,10:34:00,1241,5,2049.4,
50616,10:37:00,10:37:00,1106,6,2878.94,
50616,10:38:00,10:38:00,1103,7,3224.25,
50616,10:39:00,10:39:00,1092,8,3642.24,
50616,10:40:00,10:40:00,1098,9,4209.95,
50616,10:42:00,10:42:00,866,10,5040.8,
50616,10:45:00,10:45:00,870,11,5694.24,
50616,10:46:00,10:46:00,868,12,6306.52,
50616,10:48:00,10:48:00,869,13,6692.5,
50616,10:49:00,10:49:00,892,14,7113.41,
50616,10:51:00,10:51:00,882,15,7542.08,
50616,10:52:00,10:52:00,920,16,8099.44,
50616,10:53:00,10:53:00,925,17,8431.9,
50863,15:29:00,15:29:00,1633,1,0.01,
50863,15:30:00,15:30:00,14969,2,281.69,
50863,15:32:00,15:32:00,1282,3,753.09,
50863,15:35:00,15:35:00,1242,4,1598.4,
50863,15:37:00,15:37:00,1241,5,2049.4,
50863,15:39:00,15:39:00,1106,6,2878.94,
50863,15:40:00,15:40:00,1103,7,3224.25,
50863,15:41:00,15:41:00,1092,8,3642.24,
50863,15:43:00,15:43:00,1098,9,4209.95,
50863,15:45:00,15:45:00,866,10,5040.8,
50863,15:48:00,15:48:00,870,11,5694.24,
50863,15:49:00,15:49:00,868,12,6306.52,
50863,15:51:00,15:51:00,869,13,6692.5,
50863,15:52:00,15:52:00,892,14,7113.41,
50863,15:54:00,15:54:00,882,15,7542.08,
50863,15:55:00,15:55:00,920,16,8099.44,
50863,15:56:00,15:56:00,925,17,8431.9,
50864,15:29:00,15:29:00,1633,1,0.01,
50864,15:30:00,15:30:00,14969,2,281.69,
50864,15:32:00,15:32:00,1282,3,753.09,
50864,15:35:00,15:35:00,1242,4,1598.4,
50864,15:37:00,15:37:00,1241,5,2049.4,
50864,15:39:00,15:39:00,1106,6,2878.94,
50864,15:40:00,15:40:00,1103,7,3224.25,
50864,15:41:00,15:41:00,1092,8,3642.24,
50864,15:43:00,15:43:00,1098,9,4209.95,
50864,15:45:00,15:45:00,866,10,5040.8,
50864,15:48:00,15:48:00,870,11,5694.24,
50864,15:49:00,15:49:00,868,12,6306.52,
50864,15:51:00,15:51:00,869,13,6692.5,
50864,15:52:00,15:52:00,892,14,7113.41,
50864,15:54:00,15:54:00,882,15,7542.08,
50864,15:55:00,15:55:00,920,16,8099.44,
50864,15:56:00,15:56:00,925,17,8431.9,
50956,10:11:00,10:12:00,1633,1,0.01,
50956,10:13:00,10:13:00,14969,2,281.69,
50956,10:15:00,10:15:00,1282,3,753.09,
50956,10:18:00,10:18:00,1242,4,1598.4,
50956,10:19:00,10:19:00,1241,5,2049.4,
50956,10:22:00,10:22:00,1106,6,2878.94,
50956,10:23:00,10:23:00,1103,7,3224.25,
50956,10:24:00,10:24:00,1092,8,3642.24,
50956,10:25:00,10:25:00,1098,9,4209.95,
50956,10:27:00,10:27:00,866,10,5040.8,
50956,10:30:00,10:30:00,870,11,5694.24,
50956,10:31:00,10:31:00,868,12,6306.52,
50956,10:33:00,10:33:00,869,13,6692.5,
50956,10:34:00,10:34:00,892,14,7113.41,
50956,10:36:00,10:36:00,882,15,7542.08,
50956,10:37:00,10:37:00,920,16,8099.44,
50956,10:38:00,10:38:00,925,17,8431.9,
50982,06:24:00,06:25:00,1633,1,0.01,
50982,06:26:00,06:26:00,14969,2,281.69,
50982,06:28:00,06:28:00,1282,3,753.09,
50982,06:30:00,06:30:00,1242,4,1598.4,
50982,06:32:00,06:32:00,1241,5,2049.4,
50982,06:34:00,06:34:00,1106,6,2878.94,
50982,06:35:00,06:35:00,1103,7,3224.25,
50982,06:36:00,06:36:00,1092,8,3642.24,
50982,06:37:00,06:37:00,1098,9,4209.95,
50982,06:39:00,06:39:00,866,10,5040.8,
50982,06:41:00,06:41:00,870,11,5694.24,
50982,06:43:00,06:43:00,868,12,6306.52,
50982,06:43:00,06:43:00,869,13,6692.5,
50982,06:45:00,06:45:00,892,14,7113.41,
50982,06:46:00,06:46:00,882,15,7542.08,
50982,06:47:00,06:47:00,920,16,8099.44,
50982,06:48:00,06:48:00,925,17,8431.9,
51031,14:28:00,14:28:00,1633,1,0.01,
51031,14:29:00,14:29:00,14969,2,281.69,
51031,14:31:00,14:31:00,1282,3,753.09,
51031,14:34:00,14:34:00,1242,4,1598.4,
51031,14:35:00,14:35:00,1241,5,2049.4,
51031,14:38:00,14:38:00,1106,6,2878.94,
51031,14:39:00,14:39:00,1103,7,3224.25,
51031,14:40:00,14:40:00,1092,8,3642.24,
51031,14:42:00,14:42:00,1098,9,4209.95,
51031,14:44:00,14:44:00,866,10,5040.8,
51031,14:46:00,14:46:00,870,11,5694.24,
51031,14:48:00,14:48:00,868,12,6306.52,
51031,14:49:00,14:49:00,869,13,6692.5,
51031,14:51:00,14:51:00,892,14,7113.41,
51031,14:53:00,14:53:00,882,15,7542.08,
51031,14:54:00,14:54:00,920,16,8099.44,
51031,14:55:00,14:55:00,925,17,8431.9,
51296,13:07:00,13:07:00,1633,1,0.01,
51296,13:08:00,13:08:00,14969,2,281.69,
51296,13:10:00,13:10:00,1282,3,753.09,
51296,13:13:00,13:13:00,1242,4,1598.4,
51296,13:14:00,13:14:00,1241,5,2049.4,
51296,13:17:00,13:17:00,1106,6,2878.94,
51296,13:18:00,13:18:00,1103,7,3224.25,
51296,13:19:00,13:19:00,1092,8,3642.24,
51296,13:20:00,13:20:00,1098,9,4209.95,
51296,13:22:00,13:22:00,866,10,5040.8,
51296,13:25:00,13:25:00,870,11,5694.24,
51296,13:26:00,13:26:00,868,12,6306.52,
51296,13:28:00,13:28:00,869,13,6692.5,
51296,13:29:00,13:29:00,892,14,7113.41,
51296,13:31:00,13:31:00,882,15,7542.08,
51296,13:32:00,13:32:00,920,16,8099.44,
51296,13:33:00,13:33:00,925,17,8431.9,
51321,17:30:00,17:30:00,1633,1,0.01,
51321,17:31:00,17:31:00,14969,2,281.69,
51321,17:33:00,17:33:00,1282,3,753.09,
51321,17:36:00,17:36:00,1242,4,1598.4,
51321,17:38:00,17:38:00,1241,5,2049.4,
51321,17:41:00,17:41:00,1106,6,2878.94,
51321,17:42:00,17:42:00,1103,7,3224.25,
51321,17:43:00,17:43:00,1092,8,3642.24,
51321,17:44:00,17:44:00,1098,9,4209.95,
51321,17:47:00,17:47:00,866,10,5040.8,
51321,17:50:00,17:50:00,870,11,5694.24,
51321,17:51:00,17:51:00,868,12,6306.52,
51321,17:53:00,17:53:00,869,13,6692.5,
51321,17:54:00,17:54:00,892,14,7113.41,
51321,17:56:00,17:56:00,882,15,7542.08,
51321,17:57:00,17:57:00,920,16,8099.44,
51321,17:58:00,17:58:00,925,17,8431.9,
51322,17:30:00,17:30:00,1633,1,0.01,
51322,17:31:00,17:31:00,14969,2,281.69,
51322,17:33:00,17:33:00,1282,3,753.09,
51322,17:36:00,17:36:00,1242,4,1598.4,
51322,17:38:00,17:38:00,1241,5,2049.4,
51322,17:41:00,17:41:00,1106,6,2878.94,
51322,17:42:00,17:42:00,1103,7,3224.25,
51322,17:43:00,17:43:00,1092,8,3642.24,
51322,17:44:00,17:44:00,1098,9,4209.95,
51322,17:47:00,17:47:00,866,10,5040.8,
51322,17:50:00,17:50:00,870,11,5694.24,
51322,17:51:00,17:51:00,868,12,6306.52,
51322,17:53:00,17:53:00,869,13,6692.5,
51322,17:54:00,17:54:00,892,14,7113.41,
51322,17:56:00,17:56:00,882,15,7542.08,
51322,17:57:00,17:57:00,920,16,8099.44,
51322,17:58:00,17:58:00,925,17,8431.9,
51374,20:35:00,20:35:00,1633,1,0.01,
51374,20:36:00,20:36:00,14969,2,281.69,
51374,20:38:00,20:38:00,1282,3,753.09,
51374,20:41:00,20:41:00,1242,4,1598.4,
51374,20:42:00,20:42:00,1241,5,2049.4,
51374,20:45:00,20:45:00,1106,6,2878.94,
51374,20:46:00,20:46:00,1103,7,3224.25,
51374,20:47:00,20:47:00,1092,8,3642.24,
51374,20:48:00,20:48:00,1098,9,4209.95,
51374,20:51:00,20:51:00,866,10,5040.8,
51374,20:53:00,20:53:00,870,11,5694.24,
51374,20:54:00,20:54:00,868,12,6306.52,
51374,20:56:00,20:56:00,869,13,6692.5,
51374,20:57:00,20:57:00,892,14,7113.41,
51374,20:59:00,20:59:00,882,15,7542.08,
51374,21:00:00,21:00:00,920,16,8099.44,
51374,21:01:00,21:01:00,925,17,8431.9,
51375,20:35:00,20:35:00,1633,1,0.01,
51375,20:36:00,20:36:00,14969,2,281.69,
51375,20:38:00,20:38:00,1282,3,753.09,
51375,20:41:00,20:41:00,1242,4,1598.4,
51375,20:42:00,20:42:00,1241,5,2049.4,
51375,20:45:00,20:45:00,1106,6,2878.94,
51375,20:46:00,20:46:00,1103,7,3224.25,
51375,20:47:00,20:47:00,1092,8,3642.24,
51375,20:48:00,20:48:00,1098,9,4209.95,
51375,20:51:00,20:51:00,866,10,5040.8,
51375,20:53:00,20:53:00,870,11,5694.24,
51375,20:54:00,20:54:00,868,12,6306.52,
51375,20:56:00,20:56:00,869,13,6692.5,
51375,20:57:00,20:57:00,892,14,7113.41,
51375,20:59:00,20:59:00,882,15,7542.08,
51375,21:00:00,21:00:00,920,16,8099.44,
51375,21:01:00,21:01:00,925,17,8431.9,
51440,15:38:00,15:38:00,1633,1,0.01,
51440,15:39:00,15:39:00,14969,2,281.69,
51440,15:41:00,15:41:00,1282,3,753.09,
51440,15:44:00,15:44:00,1242,4,1598.4,
51440,15:45:00,15:45:00,1241,5,2049.4,
51440,15:48:00,15:48:00,1106,6,2878.94,
51440,15:49:00,15:49:00,1103,7,3224.25,
51440,15:50:00,15:50:00,1092,8,3642.24,
51440,15:51:00,15:51:00,1098,9,4209.95,
51440,15:53:00,15:53:00,866,10,5040.8,
51440,15:56:00,15:56:00,870,11,5694.24,
51440,15:57:00,15:57:00,868,12,6306.52,
51440,15:59:00,15:59:00,869,13,6692.5,
51440,16:00:00,16:00:00,892,14,7113.41,
51440,16:02:00,16:02:00,882,15,7542.08,
51440,16:03:00,16:03:00,920,16,8099.44,
51440,16:04:00,16:04:00,925,17,8431.9,
51479,20:08:00,20:08:00,1633,1,0.01,
51479,20:09:00,20:09:00,14969,2,281.69,
51479,20:11:00,20:11:00,1282,3,753.09,
51479,20:14:00,20:14:00,1242,4,1598.4,
51479,20:16:00,20:16:00,1241,5,2049.4,
51479,20:18:00,20:18:00,1106,6,2878.94,
51479,20:19:00,20:19:00,1103,7,3224.25,
51479,20:20:00,20:20:00,1092,8,3642.24,
51479,20:22:00,20:22:00,1098,9,4209.95,
51479,20:24:00,20:24:00,866,10,5040.8,
51479,20:27:00,20:27:00,870,11,5694.24,
51479,20:28:00,20:28:00,868,12,6306.52,
51479,20:30:00,20:30:00,869,13,6692.5,
51479,20:31:00,20:31:00,892,14,7113.41,
51479,20:33:00,20:33:00,882,15,7542.08,
51479,20:34:00,20:34:00,920,16,8099.44,
51479,20:35:00,20:35:00,925,17,8431.9,
51518,13:55:00,13:55:00,1633,1,0.01,
51518,13:56:00,13:56:00,14969,2,281.69,
51518,13:58:00,13:58:00,1282,3,753.09,
51518,14:01:00,14:01:00,1242,4,1598.4,
51518,14:02:00,14:02:00,1241,5,2049.4,
51518,14:05:00,14:05:00,1106,6,2878.94,
51518,14:06:00,14:06:00,1103,7,3224.25,
51518,14:07:00,14:07:00,1092,8,3642.24,
51518,14:08:00,14:08:00,1098,9,4209.95,
51518,14:10:00,14:10:00,866,10,5040.8,
51518,14:13:00,14:13:00,870,11,5694.24,
51518,14:14:00,14:14:00,868,12,6306.52,
51518,14:16:00,14:16:00,869,13,6692.5,
51518,14:17:00,14:17:00,892,14,7113.41,
51518,14:19:00,14:19:00,882,15,7542.08,
51518,14:20:00,14:20:00,920,16,8099.44,
51518,14:21:00,14:21:00,925,17,8431.9,
51784,21:58:00,21:58:00,1633,1,0.01,
51784,21:59:00,21:59:00,14969,2,281.69,
51784,22:01:00,22:01:00,1282,3,753.09,
51784,22:04:00,22:04:00,1242,4,1598.4,
51784,22:05:00,22:05:00,1241,5,2049.4,
51784,22:08:00,22:08:00,1106,6,2878.94,
51784,22:08:00,22:08:00,1103,7,3224.25,
51784,22:09:00,22:09:00,1092,8,3642.24,
51784,22:11:00,22:11:00,1098,9,4209.95,
51784,22:13:00,22:13:00,866,10,5040.8,
51784,22:15:00,22:15:00,870,11,5694.24,
51784,22:16:00,22:16:00,868,12,6306.52,
51784,22:18:00,22:18:00,869,13,6692.5,
51784,22:19:00,22:19:00,892,14,7113.41,
51784,22:21:00,22:21:00,882,15,7542.08,
51784,22:22:00,22:22:00,920,16,8099.44,
51784,22:23:00,22:23:00,925,17,8431.9,
51792,14:21:00,14:21:00,1633,1,0.01,
51792,14:22:00,14:22:00,14969,2,281.69,
51792,14:24:00,14:24:00,1282,3,753.09,
51792,14:27:00,14:27:00,1242,4,1598.4,
51792,14:28:00,14:28:00,1241,5,2049.4,
51792,14:31:00,14:31:00,1106,6,2878.94,
51792,14:32:00,14:32:00,1103,7,3224.25,
51792,14:33:00,14:33:00,1092,8,3642.24,
51792,14:34:00,14:34:00,1098,9,4209.95,
51792,14:36:00,14:36:00,866,10,5040.8,
51792,14:39:00,14:39:00,870,11,5694.24,
51792,14:40:00,14:40:00,868,12,6306.52,
51792,14:42:00,14:42:00,869,13,6692.5,
51792,14:43:00,14:43:00,892,14,7113.41,
51792,14:45:00,14:45:00,882,15,7542.08,
51792,14:46:00,14:46:00,920,16,8099.44,
51792,14:47:00,14:47:00,925,17,8431.9,
51822,18:31:00,18:31:00,1633,1,0.01,
51822,18:32:00,18:32:00,14969,2,281.69,
51822,18:34:00,18:34:00,1282,3,753.09,
51822,18:37:00,18:37:00,1242,4,1598.4,
51822,18:39:00,18:39:00,1241,5,2049.4,
51822,18:41:00,18:41:00,1106,6,2878.94,
51822,18:42:00,18:42:00,1103,7,3224.25,
51822,18:43:00,18:43:00,1092,8,3642.24,
51822,18:45:00,18:45:00,1098,9,4209.95,
51822,18:47:00,18:47:00,866,10,5040.8,
51822,18:50:00,18:50:00,870,11,5694.24,
51822,18:51:00,18:51:00,868,12,6306.52,
51822,18:53:00,18:53:00,869,13,6692.5,
51822,18:54:00,18:54:00,892,14,7113.41,
51822,18:56:00,18:56:00,882,15,7542.08,
51822,18:57:00,18:57:00,920,16,8099.44,
51822,18:58:00,18:58:00,925,17,8431.9,
51874,24:03:00,24:05:00,1633,1,0.01,
51874,24:06:00,24:06:00,14969,2,281.69,
51874,24:08:00,24:08:00,1282,3,753.09,
51874,24:10:00,24:10:00,1242,4,1598.4,
51874,24:11:00,24:11:00,1241,5,2049.4,
51874,24:14:00,24:14:00,1106,6,2878.94,
51874,24:15:00,24:15:00,1103,7,3224.25,
51874,24:16:00,24:16:00,1092,8,3642.24,
51874,24:17:00,24:17:00,1098,9,4209.95,
51874,24:18:00,24:18:00,866,10,5040.8,
51874,24:20:00,24:20:00,870,11,5694.24,
51874,24:22:00,24:22:00,868,12,6306.52,
51874,24:23:00,24:23:00,869,13,6692.5,
51874,24:24:00,24:24:00,892,14,7113.41,
51874,24:25:00,24:25:00,882,15,7542.08,
51874,24:26:00,24:26:00,920,16,8099.44,
51874,24:27:00,24:27:00,925,17,8431.9,
51907,10:27:00,10:27:00,1633,1,0.01,
51907,10:28:00,10:28:00,14969,2,281.69,
51907,10:30:00,10:30:00,1282,3,753.09,
51907,10:33:00,10:33:00,1242,4,1598.4,
51907,10:34:00,10:34:00,1241,5,2049.4,
51907,10:37:00,10:37:00,1106,6,2878.94,
51907,10:38:00,10:38:00,1103,7,3224.25,
51907,10:39:00,10:39:00,1092,8,3642.24,
51907,10:40:00,10:40:00,1098,9,4209.95,
51907,10:42:00,10:42:00,866,10,5040.8,
51907,10:45:00,10:45:00,870,11,5694.24,
51907,10:46:00,10:46:00,868,12,6306.52,
51907,10:48:00,10:48:00,869,13,6692.5,
51907,10:49:00,10:49:00,892,14,7113.41,
51907,10:51:00,10:51:00,882,15,7542.08,
51907,10:52:00,10:52:00,920,16,8099.44,
51907,10:53:00,10:53:00,925,17,8431.9,
52041,19:09:00,19:09:00,1633,1,0.01,
52041,19:10:00,19:10:00,14969,2,281.69,
52041,19:12:00,19:12:00,1282,3,753.09,
52041,19:15:00,19:15:00,1242,4,1598.4,
52041,19:16:00,19:16:00,1241,5,2049.4,
52041,19:19:00,19:19:00,1106,6,2878.94,
52041,19:20:00,19:20:00,1103,7,3224.25,
52041,19:21:00,19:21:00,1092,8,3642.24,
52041,19:22:00,19:22:00,1098,9,4209.95,
52041,19:24:00,19:24:00,866,10,5040.8,
52041,19:27:00,19:27:00,870,11,5694.24,
52041,19:28:00,19:28:00,868,12,6306.52,
52041,19:30:00,19:30:00,869,13,6692.5,
52041,19:31:00,19:31:00,892,14,7113.41,
52041,19:33:00,19:33:00,882,15,7542.08,
52041,19:34:00,19:34:00,920,16,8099.44,
52041,19:35:00,19:35:00,925,17,8431.9,
52088,12:07:00,12:07:00,1633,1,0.01,
52088,12:08:00,12:08:00,14969,2,281.69,
52088,12:10:00,12:10:00,1282,3,753.09,
52088,12:13:00,12:13:00,1242,4,1598.4,
52088,12:14:00,12:14:00,1241,5,2049.4,
52088,12:17:00,12:17:00,1106,6,2878.94,
52088,12:18:00,12:18:00,1103,7,3224.25,
52088,12:19:00,12:19:00,1092,8,3642.24,
52088,12:20:00,12:20:00,1098,9,4209.95,
52088,12:22:00,12:22:00,866,10,5040.8,
52088,12:25:00,12:25:00,870,11,5694.24,
52088,12:26:00,12:26:00,868,12,6306.52,
52088,12:28:00,12:28:00,869,13,6692.5,
52088,12:29:00,12:29:00,892,14,7113.41,
52088,12:31:00,12:31:00,882,15,7542.08,
52088,12:32:00,12:32:00,920,16,8099.44,
52088,12:33:00,12:33:00,925,17,8431.9,
52296,11:55:00,11:55:00,1633,1,0.01,
52296,11:56:00,11:56:00,14969,2,281.69,
52296,11:58:00,11:58:00,1282,3,753.09,
52296,12:01:00,12:01:00,1242,4,1598.4,
52296,12:02:00,12:02:00,1241,5,2049.4,
52296,12:05:00,12:05:00,1106,6,2878.94,
52296,12:06:00,12:06:00,1103,7,3224.25,
52296,12:07:00,12:07:00,1092,8,3642.24,
52296,12:08:00,12:08:00,1098,9,4209.95,
52296,12:10:00,12:10:00,866,10,5040.8,
52296,12:13:00,12:13:00,870,11,5694.24,
52296,12:14:00,12:14:00,868,12,6306.52,
52296,12:16:00,12:16:00,869,13,6692.5,
52296,12:17:00,12:17:00,892,14,7113.41,
52296,12:19:00,12:19:00,882,15,7542.08,
52296,12:20:00,12:20:00,920,16,8099.44,
52296,12:21:00,12:21:00,925,17,8431.9,
52420,10:00:00,10:00:00,1633,1,0.01,
52420,10:01:00,10:01:00,14969,2,281.69,
52420,10:03:00,10:03:00,1282,3,753.09,
52420,10:06:00,10:06:00,1242,4,1598.4,
52420,10:07:00,10:07:00,1241,5,2049.4,
52420,10:10:00,10:10:00,1106,6,2878.94,
52420,10:11:00,10:11:00,1103,7,3224.25,
52420,10:12:00,10:12:00,1092,8,3642.24,
52420,10:14:00,10:14:00,1098,9,4209.95,
52420,10:16:00,10:16:00,866,10,5040.8,
52420,10:18:00,10:18:00,870,11,5694.24,
52420,10:20:00,10:20:00,868,12,6306.52,
52420,10:21:00,10:21:00,869,13,6692.5,
52420,10:23:00,10:23:00,892,14,7113.41,
52420,10:25:00,10:25:00,882,15,7542.08,
52420,10:26:00,10:26:00,920,16,8099.44,
52420,10:27:00,10:27:00,925,17,8431.9,
52499,07:39:00,07:39:00,1633,1,0.01,
52499,07:40:00,07:40:00,14969,2,281.69,
52499,07:42:00,07:42:00,1282,3,753.09,
52499,07:45:00,07:45:00,1242,4,1598.4,
52499,07:46:00,07:46:00,1241,5,2049.4,
52499,07:49:00,07:49:00,1106,6,2878.94,
52499,07:49:00,07:49:00,1103,7,3224.25,
52499,07:50:00,07:50:00,1092,8,3642.24,
52499,07:52:00,07:52:00,1098,9,4209.95,
52499,07:54:00,07:54:00,866,10,5040.8,
52499,07:56:00,07:56:00,870,11,5694.24,
52499,07:57:00,07:57:00,868,12,6306.52,
52499,07:58:00,07:58:00,869,13,6692.5,
52499,07:59:00,07:59:00,892,14,7113.41,
52499,08:01:00,08:01:00,882,15,7542.08,
52499,08:02:00,08:02:00,920,16,8099.44,
52499,08:03:00,08:03:00,925,17,8431.9,
52955,23:19:00,23:19:00,1633,1,0.01,
52955,23:20:00,23:20:00,14969,2,281.69,
52955,23:22:00,23:22:00,1282,3,753.09,
52955,23:24:00,23:24:00,1242,4,1598.4,
52955,23:26:00,23:26:00,1241,5,2049.4,
52955,23:28:00,23:28:00,1106,6,2878.94,
52955,23:29:00,23:29:00,1103,7,3224.25,
52955,23:30:00,23:30:00,1092,8,3642.24,
52955,23:31:00,23:31:00,1098,9,4209.95,
52955,23:33:00,23:33:00,866,10,5040.8,
52955,23:35:00,23:35:00,870,11,5694.24,
52955,23:37:00,23:37:00,868,12,6306.52,
52955,23:37:00,23:37:00,869,13,6692.5,
52955,23:39:00,23:39:00,892,14,7113.41,
52955,23:40:00,23:40:00,882,15,7542.08,
52955,23:41:00,23:41:00,920,16,8099.44,
52955,23:42:00,23:42:00,925,17,8431.9,
52968,17:50:00,17:50:00,1633,1,0.01,
52968,17:51:00,17:51:00,14969,2,281.69,
52968,17:53:00,17:53:00,1282,3,753.09,
52968,17:56:00,17:56:00,1242,4,1598.4,
52968,17:57:00,17:57:00,1241,5,2049.4,
52968,18:00:00,18:00:00,1106,6,2878.94,
52968,18:01:00,18:01:00,1103,7,3224.25,
52968,18:02:00,18:02:00,1092,8,3642.24,
52968,18:03:00,18:03:00,1098,9,4209.95,
52968,18:05:00,18:05:00,866,10,5040.8,
52968,18:08:00,18:08:00,870,11,5694.24,
52968,18:09:00,18:09:00,868,12,6306.52,
52968,18:11:00,18:11:00,869,13,6692.5,
52968,18:12:00,18:12:00,892,14,7113.41,
52968,18:14:00,18:14:00,882,15,7542.08,
52968,18:15:00,18:15:00,920,16,8099.44,
52968,18:16:00,18:16:00,925,17,8431.9,
52975,06:00:00,06:00:00,1633,1,0.01,
52975,06:01:00,06:01:00,14969,2,281.69,
52975,06:03:00,06:03:00,1282,3,753.09,
52975,06:05:00,06:05:00,1242,4,1598.4,
52975,06:06:00,06:06:00,1241,5,2049.4,
52975,06:09:00,06:09:00,1106,6,2878.94,
52975,06:10:00,06:10:00,1103,7,3224.25,
52975,06:11:00,06:11:00,1092,8,3642.24,
52975,06:12:00,06:12:00,1098,9,4209.95,
52975,06:14:00,06:14:00,866,10,5040.8,
52975,06:16:00,06:16:00,870,11,5694.24,
52975,06:17:00,06:17:00,868,12,6306.52,
52975,06:18:00,06:18:00,869,13,6692.5,
52975,06:19:00,06:19:00,892,14,7113.41,
52975,06:21:00,06:21:00,882,15,7542.08,
52975,06:22:00,06:22:00,920,16,8099.44,
52975,06:23:00,06:23:00,925,17,8431.9,
53146,08:31:00,08:31:00,1633,1,0.01,
53146,08:32:00,08:32:00,14969,2,281.69,
53146,08:34:00,08:34:00,1282,3,753.09,
53146,08:37:00,08:37:00,1242,4,1598.4,
53146,08:38:00,08:38:00,1241,5,2049.4,
53146,08:41:00,08:41:00,1106,6,2878.94,
53146,08:41:00,08:41:00,1103,7,3224.25,
53146,08:42:00,08:42:00,1092,8,3642.24,
53146,08:44:00,08:44:00,1098,9,4209.95,
53146,08:46:00,08:46:00,866,10,5040.8,
53146,08:48:00,08:48:00,870,11,5694.24,
53146,08:50:00,08:50:00,868,12,6306.52,
53146,08:51:00,08:51:00,869,13,6692.5,
53146,08:52:00,08:52:00,892,14,7113.41,
53146,08:54:00,08:54:00,882,15,7542.08,
53146,08:55:00,08:55:00,920,16,8099.44,
53146,08:56:00,08:56:00,925,17,8431.9,
53159,08:31:00,08:31:00,1633,1,0.01,
53159,08:32:00,08:32:00,14969,2,281.69,
53159,08:34:00,08:34:00,1282,3,753.09,
53159,08:37:00,08:37:00,1242,4,1598.4,
53159,08:38:00,08:38:00,1241,5,2049.4,
53159,08:41:00,08:41:00,1106,6,2878.94,
53159,08:41:00,08:41:00,1103,7,3224.25,
53159,08:42:00,08:42:00,1092,8,3642.24,
53159,08:44:00,08:44:00,1098,9,4209.95,
53159,08:46:00,08:46:00,866,10,5040.8,
53159,08:48:00,08:48:00,870,11,5694.24,
53159,08:50:00,08:50:00,868,12,6306.52,
53159,08:51:00,08:51:00,869,13,6692.5,
53159,08:52:00,08:52:00,892,14,7113.41,
53159,08:54:00,08:54:00,882,15,7542.08,
53159,08:55:00,08:55:00,920,16,8099.44,
53159,08:56:00,08:56:00,925,17,8431.9,
53262,08:26:00,08:26:00,1633,1,0.01,
53262,08:27:00,08:27:00,14969,2,281.69,
53262,08:29:00,08:29:00,1282,3,753.09,
53262,08:32:00,08:32:00,1242,4,1598.4,
53262,08:33:00,08:33:00,1241,5,2049.4,
53262,08:36:00,08:36:00,1106,6,2878.94,
53262,08:37:00,08:37:00,1103,7,3224.25,
53262,08:38:00,08:38:00,1092,8,3642.24,
53262,08:40:00,08:40:00,1098,9,4209.95,
53262,08:42:00,08:42:00,866,10,5040.8,
53262,08:45:00,08:45:00,870,11,5694.24,
53262,08:46:00,08:46:00,868,12,6306.52,
53262,08:48:00,08:48:00,869,13,6692.5,
53262,08:49:00,08:49:00,892,14,7113.41,
53262,08:51:00,08:51:00,882,15,7542.08,
53262,08:52:00,08:52:00,920,16,8099.44,
53262,08:53:00,08:53:00,925,17,8431.9,
53419,15:50:00,15:50:00,1633,1,0.01,
53419,15:51:00,15:51:00,14969,2,281.69,
53419,15:53:00,15:53:00,1282,3,753.09,
53419,15:56:00,15:56:00,1242,4,1598.4,
53419,15:57:00,15:57:00,1241,5,2049.4,
53419,16:00:00,16:00:00,1106,6,2878.94,
53419,16:01:00,16:01:00,1103,7,3224.25,
53419,16:02:00,16:02:00,1092,8,3642.24,
53419,16:03:00,16:03:00,1098,9,4209.95,
53419,16:05:00,16:05:00,866,10,5040.8,
53419,16:08:00,16:08:00,870,11,5694.24,
53419,16:09:00,16:09:00,868,12,6306.52,
53419,16:11:00,16:11:00,869,13,6692.5,
53419,16:12:00,16:12:00,892,14,7113.41,
53419,16:14:00,16:14:00,882,15,7542.08,
53419,16:15:00,16:15:00,920,16,8099.44,
53419,16:16:00,16:16:00,925,17,8431.9,
53503,18:54:00,18:54:00,1633,1,0.01,
53503,18:55:00,18:55:00,14969,2,281.69,
53503,18:57:00,18:57:00,1282,3,753.09,
53503,19:00:00,19:00:00,1242,4,1598.4,
53503,19:01:00,19:01:00,1241,5,2049.4,
53503,19:04:00,19:04:00,1106,6,2878.94,
53503,19:05:00,19:05:00,1103,7,3224.25,
53503,19:06:00,19:06:00,1092,8,3642.24,
53503,19:07:00,19:07:00,1098,9,4209.95,
53503,19:09:00,19:09:00,866,10,5040.8,
53503,19:12:00,19:12:00,870,11,5694.24,
53503,19:13:00,19:13:00,868,12,6306.52,
53503,19:15:00,19:15:00,869,13,6692.5,
53503,19:16:00,19:16:00,892,14,7113.41,
53503,19:18:00,19:18:00,882,15,7542.08,
53503,19:19:00,19:19:00,920,16,8099.44,
53503,19:20:00,19:20:00,925,17,8431.9,
53615,21:41:00,21:41:00,1633,1,0.01,
53615,21:42:00,21:42:00,14969,2,281.69,
53615,21:44:00,21:44:00,1282,3,753.09,
53615,21:47:00,21:47:00,1242,4,1598.4,
53615,21:48:00,21:48:00,1241,5,2049.4,
53615,21:51:00,21:51:00,1106,6,2878.94,
53615,21:52:00,21:52:00,1103,7,3224.25,
53615,21:53:00,21:53:00,1092,8,3642.24,
53615,21:54:00,21:54:00,1098,9,4209.95,
53615,21:57:00,21:57:00,866,10,5040.8,
53615,21:59:00,21:59:00,870,11,5694.24,
53615,22:00:00,22:00:00,868,12,6306.52,
53615,22:02:00,22:02:00,869,13,6692.5,
53615,22:03:00,22:03:00,892,14,7113.41,
53615,22:05:00,22:05:00,882,15,7542.08,
53615,22:06:00,22:06:00,920,16,8099.44,
53615,22:07:00,22:07:00,925,17,8431.9,
53638,22:28:00,22:28:00,1633,1,0.01,
53638,22:29:00,22:29:00,14969,2,281.69,
53638,22:31:00,22:31:00,1282,3,753.09,
53638,22:34:00,22:34:00,1242,4,1598.4,
53638,22:35:00,22:35:00,1241,5,2049.4,
53638,22:38:00,22:38:00,1106,6,2878.94,
53638,22:38:00,22:38:00,1103,7,3224.25,
53638,22:39:00,22:39:00,1092,8,3642.24,
53638,22:41:00,22:41:00,1098,9,4209.95,
53638,22:43:00,22:43:00,866,10,5040.8,
53638,22:45:00,22:45:00,870,11,5694.24,
53638,22:47:00,22:47:00,868,12,6306.52,
53638,22:48:00,22:48:00,869,13,6692.5,
53638,22:50:00,22:50:00,892,14,7113.41,
53638,22:51:00,22:51:00,882,15,7542.08,
53638,22:52:00,22:52:00,920,16,8099.44,
53638,22:53:00,22:53:00,925,17,8431.9,
53700,15:54:00,15:54:00,1633,1,0.01,
53700,15:55:00,15:55:00,14969,2,281.69,
53700,15:57:00,15:57:00,1282,3,753.09,
53700,16:00:00,16:00:00,1242,4,1598.4,
53700,16:02:00,16:02:00,1241,5,2049.4,
53700,16:05:00,16:05:00,1106,6,2878.94,
53700,16:06:00,16:06:00,1103,7,3224.25,
53700,16:07:00,16:07:00,1092,8,3642.24,
53700,16:08:00,16:08:00,1098,9,4209.95,
53700,16:11:00,16:11:00,866,10,5040.8,
53700,16:14:00,16:14:00,870,11,5694.24,
53700,16:15:00,16:15:00,868,12,6306.52,
53700,16:17:00,16:17:00,869,13,6692.5,
53700,16:18:00,16:18:00,892,14,7113.41,
53700,16:20:00,16:20:00,882,15,7542.08,
53700,16:21:00,16:21:00,920,16,8099.44,
53700,16:22:00,16:22:00,925,17,8431.9,
53701,15:54:00,15:54:00,1633,1,0.01,
53701,15:55:00,15:55:00,14969,2,281.69,
53701,15:57:00,15:57:00,1282,3,753.09,
53701,16:00:00,16:00:00,1242,4,1598.4,
53701,16:02:00,16:02:00,1241,5,2049.4,
53701,16:05:00,16:05:00,1106,6,2878.94,
53701,16:06:00,16:06:00,1103,7,3224.25,
53701,16:07:00,16:07:00,1092,8,3642.24,
53701,16:08:00,16:08:00,1098,9,4209.95,
53701,16:11:00,16:11:00,866,10,5040.8,
53701,16:14:00,16:14:00,870,11,5694.24,
53701,16:15:00,16:15:00,868,12,6306.52,
53701,16:17:00,16:17:00,869,13,6692.5,
53701,16:18:00,16:18:00,892,14,7113.41,
53701,16:20:00,16:20:00,882,15,7542.08,
53701,16:21:00,16:21:00,920,16,8099.44,
53701,16:22:00,16:22:00,925,17,8431.9,
53747,15:00:00,15:00:00,1633,1,0.01,
53747,15:01:00,15:01:00,14969,2,281.69,
53747,15:03:00,15:03:00,1282,3,753.09,
53747,15:06:00,15:06:00,1242,4,1598.4,
53747,15:07:00,15:07:00,1241,5,2049.4,
53747,15:10:00,15:10:00,1106,6,2878.94,
53747,15:11:00,15:11:00,1103,7,3224.25,
53747,15:12:00,15:12:00,1092,8,3642.24,
53747,15:13:00,15:13:00,1098,9,4209.95,
53747,15:15:00,15:15:00,866,10,5040.8,
53747,15:18:00,15:18:00,870,11,5694.24,
53747,15:19:00,15:19:00,868,12,6306.52,
53747,15:21:00,15:21:00,869,13,6692.5,
53747,15:22:00,15:22:00,892,14,7113.41,
53747,15:24:00,15:24:00,882,15,7542.08,
53747,15:25:00,15:25:00,920,16,8099.44,
53747,15:26:00,15:26:00,925,17,8431.9,
53786,14:53:00,14:53:00,1633,1,0.01,
53786,14:54:00,14:54:00,14969,2,281.69,
53786,14:56:00,14:56:00,1282,3,753.09,
53786,14:59:00,14:59:00,1242,4,1598.4,
53786,15:00:00,15:00:00,1241,5,2049.4,
53786,15:03:00,15:03:00,1106,6,2878.94,
53786,15:04:00,15:04:00,1103,7,3224.25,
53786,15:05:00,15:05:00,1092,8,3642.24,
53786,15:07:00,15:07:00,1098,9,4209.95,
53786,15:09:00,15:09:00,866,10,5040.8,
53786,15:11:00,15:11:00,870,11,5694.24,
53786,15:13:00,15:13:00,868,12,6306.52,
53786,15:14:00,15:14:00,869,13,6692.5,
53786,15:16:00,15:16:00,892,14,7113.41,
53786,15:18:00,15:18:00,882,15,7542.08,
53786,15:19:00,15:19:00,920,16,8099.44,
53786,15:20:00,15:20:00,925,17,8431.9,
54019,19:09:00,19:09:00,1633,1,0.01,
54019,19:10:00,19:10:00,14969,2,281.69,
54019,19:12:00,19:12:00,1282,3,753.09,
54019,19:15:00,19:15:00,1242,4,1598.4,
54019,19:16:00,19:16:00,1241,5,2049.4,
54019,19:19:00,19:19:00,1106,6,2878.94,
54019,19:20:00,19:20:00,1103,7,3224.25,
54019,19:21:00,19:21:00,1092,8,3642.24,
54019,19:22:00,19:22:00,1098,9,4209.95,
54019,19:24:00,19:24:00,866,10,5040.8,
54019,19:27:00,19:27:00,870,11,5694.24,
54019,19:28:00,19:28:00,868,12,6306.52,
54019,19:30:00,19:30:00,869,13,6692.5,
54019,19:31:00,19:31:00,892,14,7113.41,
54019,19:33:00,19:33:00,882,15,7542.08,
54019,19:34:00,19:34:00,920,16,8099.44,
54019,19:35:00,19:35:00,925,17,8431.9,
54038,14:28:00,14:28:00,1633,1,0.01,
54038,14:29:00,14:29:00,14969,2,281.69,
54038,14:31:00,14:31:00,1282,3,753.09,
54038,14:34:00,14:34:00,1242,4,1598.4,
54038,14:35:00,14:35:00,1241,5,2049.4,
54038,14:38:00,14:38:00,1106,6,2878.94,
54038,14:39:00,14:39:00,1103,7,3224.25,
54038,14:40:00,14:40:00,1092,8,3642.24,
54038,14:42:00,14:42:00,1098,9,4209.95,
54038,14:44:00,14:44:00,866,10,5040.8,
54038,14:46:00,14:46:00,870,11,5694.24,
54038,14:48:00,14:48:00,868,12,6306.52,
54038,14:49:00,14:49:00,869,13,6692.5,
54038,14:51:00,14:51:00,892,14,7113.41,
54038,14:53:00,14:53:00,882,15,7542.08,
54038,14:54:00,14:54:00,920,16,8099.44,
54038,14:55:00,14:55:00,925,17,8431.9,
54039,14:28:00,14:28:00,1633,1,0.01,
54039,14:29:00,14:29:00,14969,2,281.69,
54039,14:31:00,14:31:00,1282,3,753.09,
54039,14:34:00,14:34:00,1242,4,1598.4,
54039,14:35:00,14:35:00,1241,5,2049.4,
54039,14:38:00,14:38:00,1106,6,2878.94,
54039,14:39:00,14:39:00,1103,7,3224.25,
54039,14:40:00,14:40:00,1092,8,3642.24,
54039,14:42:00,14:42:00,1098,9,4209.95,
54039,14:44:00,14:44:00,866,10,5040.8,
54039,14:46:00,14:46:00,870,11,5694.24,
54039,14:48:00,14:48:00,868,12,6306.52,
54039,14:49:00,14:49:00,869,13,6692.5,
54039,14:51:00,14:51:00,892,14,7113.41,
54039,14:53:00,14:53:00,882,15,7542.08,
54039,14:54:00,14:54:00,920,16,8099.44,
54039,14:55:00,14:55:00,925,17,8431.9,
54070,21:24:00,21:24:00,1633,1,0.01,
54070,21:25:00,21:25:00,14969,2,281.69,
54070,21:27:00,21:27:00,1282,3,753.09,
54070,21:30:00,21:30:00,1242,4,1598.4,
54070,21:31:00,21:31:00,1241,5,2049.4,
54070,21:34:00,21:34:00,1106,6,2878.94,
54070,21:35:00,21:35:00,1103,7,3224.25,
54070,21:36:00,21:36:00,1092,8,3642.24,
54070,21:37:00,21:37:00,1098,9,4209.95,
54070,21:39:00,21:39:00,866,10,5040.8,
54070,21:42:00,21:42:00,870,11,5694.24,
54070,21:43:00,21:43:00,868,12,6306.52,
54070,21:45:00,21:45:00,869,13,6692.5,
54070,21:46:00,21:46:00,892,14,7113.41,
54070,21:48:00,21:48:00,882,15,7542.08,
54070,21:49:00,21:49:00,920,16,8099.44,
54070,21:50:00,21:50:00,925,17,8431.9,
54125,10:11:00,10:12:00,1633,1,0.01,
54125,10:13:00,10:13:00,14969,2,281.69,
54125,10:15:00,10:15:00,1282,3,753.09,
54125,10:18:00,10:18:00,1242,4,1598.4,
54125,10:19:00,10:19:00,1241,5,2049.4,
54125,10:22:00,10:22:00,1106,6,2878.94,
54125,10:23:00,10:23:00,1103,7,3224.25,
54125,10:24:00,10:24:00,1092,8,3642.24,
54125,10:25:00,10:25:00,1098,9,4209.95,
54125,10:27:00,10:27:00,866,10,5040.8,
54125,10:30:00,10:30:00,870,11,5694.24,
54125,10:31:00,10:31:00,868,12,6306.52,
54125,10:33:00,10:33:00,869,13,6692.5,
54125,10:34:00,10:34:00,892,14,7113.41,
54125,10:36:00,10:36:00,882,15,7542.08,
54125,10:37:00,10:37:00,920,16,8099.44,
54125,10:38:00,10:38:00,925,17,8431.9,
54234,22:40:00,22:40:00,1633,1,0.01,
54234,22:41:00,22:41:00,14969,2,281.69,
54234,22:43:00,22:43:00,1282,3,753.09,
54234,22:46:00,22:46:00,1242,4,1598.4,
54234,22:47:00,22:47:00,1241,5,2049.4,
54234,22:50:00,22:50:00,1106,6,2878.94,
54234,22:50:00,22:50:00,1103,7,3224.25,
54234,22:51:00,22:51:00,1092,8,3642.24,
54234,22:53:00,22:53:00,1098,9,4209.95,
54234,22:55:00,22:55:00,866,10,5040.8,
54234,22:57:00,22:57:00,870,11,5694.24,
54234,22:59:00,22:59:00,868,12,6306.52,
54234,23:00:00,23:00:00,869,13,6692.5,
54234,23:01:00,23:01:00,892,14,7113.41,
54234,23:03:00,23:03:00,882,15,7542.08,
54234,23:04:00,23:04:00,920,16,8099.44,
54234,23:05:00,23:05:00,925,17,8431.9,
54235,22:40:00,22:40:00,1633,1,0.01,
54235,22:41:00,22:41:00,14969,2,281.69,
54235,22:43:00,22:43:00,1282,3,753.09,
54235,22:46:00,22:46:00,1242,4,1598.4,
54235,22:47:00,22:47:00,1241,5,2049.4,
54235,22:50:00,22:50:00,1106,6,2878.94,
54235,22:50:00,22:50:00,1103,7,3224.25,
54235,22:51:00,22:51:00,1092,8,3642.24,
54235,22:53:00,22:53:00,1098,9,4209.95,
54235,22:55:00,22:55:00,866,10,5040.8,
54235,22:57:00,22:57:00,870,11,5694.24,
54235,22:59:00,22:59:00,868,12,6306.52,
54235,23:00:00,23:00:00,869,13,6692.5,
54235,23:01:00,23:01:00,892,14,7113.41,
54235,23:03:00,23:03:00,882,15,7542.08,
54235,23:04:00,23:04:00,920,16,8099.44,
54235,23:05:00,23:05:00,925,17,8431.9,
54364,12:04:00,12:04:00,1633,1,0.01,
54364,12:05:00,12:05:00,14969,2,281.69,
54364,12:07:00,12:07:00,1282,3,753.09,
54364,12:10:00,12:10:00,1242,4,1598.4,
54364,12:11:00,12:11:00,1241,5,2049.4,
54364,12:14:00,12:14:00,1106,6,2878.94,
54364,12:15:00,12:15:00,1103,7,3224.25,
54364,12:16:00,12:16:00,1092,8,3642.24,
54364,12:18:00,12:18:00,1098,9,4209.95,
54364,12:20:00,12:20:00,866,10,5040.8,
54364,12:22:00,12:22:00,870,11,5694.24,
54364,12:24:00,12:24:00,868,12,6306.52,
54364,12:25:00,12:25:00,869,13,6692.5,
54364,12:27:00,12:27:00,892,14,7113.41,
54364,12:29:00,12:29:00,882,15,7542.08,
54364,12:30:00,12:30:00,920,16,8099.44,
54364,12:31:00,12:31:00,925,17,8431.9,
54365,12:04:00,12:04:00,1633,1,0.01,
54365,12:05:00,12:05:00,14969,2,281.69,
54365,12:07:00,12:07:00,1282,3,753.09,
54365,12:10:00,12:10:00,1242,4,1598.4,
54365,12:11:00,12:11:00,1241,5,2049.4,
54365,12:14:00,12:14:00,1106,6,2878.94,
54365,12:15:00,12:15:00,1103,7,3224.25,
54365,12:16:00,12:16:00,1092,8,3642.24,
54365,12:18:00,12:18:00,1098,9,4209.95,
54365,12:20:00,12:20:00,866,10,5040.8,
54365,12:22:00,12:22:00,870,11,5694.24,
54365,12:24:00,12:24:00,868,12,6306.52,
54365,12:25:00,12:25:00,869,13,6692.5,
54365,12:27:00,12:27:00,892,14,7113.41,
54365,12:29:00,12:29:00,882,15,7542.08,
54365,12:30:00,12:30:00,920,16,8099.44,
54365,12:31:00,12:31:00,925,17,8431.9,
54382,08:14:00,08:14:00,1633,1,0.01,
54382,08:15:00,08:15:00,14969,2,281.69,
54382,08:17:00,08:17:00,1282,3,753.09,
54382,08:20:00,08:20:00,1242,4,1598.4,
54382,08:21:00,08:21:00,1241,5,2049.4,
54382,08:24:00,08:24:00,1106,6,2878.94,
54382,08:25:00,08:25:00,1103,7,3224.25,
54382,08:26:00,08:26:00,1092,8,3642.24,
54382,08:28:00,08:28:00,1098,9,4209.95,
54382,08:30:00,08:30:00,866,10,5040.8,
54382,08:33:00,08:33:00,870,11,5694.24,
54382,08:34:00,08:34:00,868,12,6306.52,
54382,08:36:00,08:36:00,869,13,6692.5,
54382,08:37:00,08:37:00,892,14,7113.41,
54382,08:39:00,08:39:00,882,15,7542.08,
54382,08:40:00,08:40:00,920,16,8099.44,
54382,08:41:00,08:41:00,925,17,8431.9,
54452,19:41:00,19:41:00,1633,1,0.01,
54452,19:42:00,19:42:00,14969,2,281.69,
54452,19:44:00,19:44:00,1282,3,753.09,
54452,19:47:00,19:47:00,1242,4,1598.4,
54452,19:49:00,19:49:00,1241,5,2049.4,
54452,19:51:00,19:51:00,1106,6,2878.94,
54452,19:52:00,19:52:00,1103,7,3224.25,
54452,19:53:00,19:53:00,1092,8,3642.24,
54452,19:55:00,19:55:00,1098,9,4209.95,
54452,19:57:00,19:57:00,866,10,5040.8,
54452,20:00:00,20:00:00,870,11,5694.24,
54452,20:01:00,20:01:00,868,12,6306.52,
54452,20:03:00,20:03:00,869,13,6692.5,
54452,20:04:00,20:04:00,892,14,7113.41,
54452,20:06:00,20:06:00,882,15,7542.08,
54452,20:07:00,20:07:00,920,16,8099.44,
54452,20:08:00,20:08:00,925,17,8431.9,
54492,07:37:00,07:37:00,1633,1,0.01,
54492,07:38:00,07:38:00,14969,2,281.69,
54492,07:40:00,07:40:00,1282,3,753.09,
54492,07:43:00,07:43:00,1242,4,1598.4,
54492,07:44:00,07:44:00,1241,5,2049.4,
54492,07:47:00,07:47:00,1106,6,2878.94,
54492,07:48:00,07:48:00,1103,7,3224.25,
54492,07:49:00,07:49:00,1092,8,3642.24,
54492,07:50:00,07:50:00,1098,9,4209.95,
54492,07:52:00,07:52:00,866,10,5040.8,
54492,07:55:00,07:55:00,870,11,5694.24,
54492,07:57:00,07:57:00,868,12,6306.52,
54492,07:58:00,07:58:00,869,13,6692.5,
54492,07:59:00,07:59:00,892,14,7113.41,
54492,08:01:00,08:01:00,882,15,7542.08,
54492,08:02:00,08:02:00,920,16,8099.44,
54492,08:03:00,08:03:00,925,17,8431.9,
54605,23:49:00,23:49:00,1633,1,0.01,
54605,23:50:00,23:50:00,14969,2,281.69,
54605,23:52:00,23:52:00,1282,3,753.09,
54605,23:54:00,23:54:00,1242,4,1598.4,
54605,23:55:00,23:55:00,1241,5,2049.4,
54605,23:58:00,23:58:00,1106,6,2878.94,
54605,23:59:00,23:59:00,1103,7,3224.25,
54605,24:00:00,24:00:00,1092,8,3642.24,
54605,24:01:00,24:01:00,1098,9,4209.95,
54605,24:02:00,24:02:00,866,10,5040.8,
54605,24:04:00,24:04:00,870,11,5694.24,
54605,24:06:00,24:06:00,868,12,6306.52,
54605,24:07:00,24:07:00,869,13,6692.5,
54605,24:08:00,24:08:00,892,14,7113.41,
54605,24:09:00,24:09:00,882,15,7542.08,
54605,24:10:00,24:10:00,920,16,8099.44,
54605,24:11:00,24:11:00,925,17,8431.9,
54606,23:49:00,23:49:00,1633,1,0.01,
54606,23:50:00,23:50:00,14969,2,281.69,
54606,23:52:00,23:52:00,1282,3,753.09,
54606,23:54:00,23:54:00,1242,4,1598.4,
54606,23:55:00,23:55:00,1241,5,2049.4,
54606,23:58:00,23:58:00,1106,6,2878.94,
54606,23:59:00,23:59:00,1103,7,3224.25,
54606,24:00:00,24:00:00,1092,8,3642.24,
54606,24:01:00,24:01:00,1098,9,4209.95,
54606,24:02:00,24:02:00,866,10,5040.8,
54606,24:04:00,24:04:00,870,11,5694.24,
54606,24:06:00,24:06:00,868,12,6306.52,
54606,24:07:00,24:07:00,869,13,6692.5,
54606,24:08:00,24:08:00,892,14,7113.41,
54606,24:09:00,24:09:00,882,15,7542.08,
54606,24:10:00,24:10:00,920,16,8099.44,
54606,24:11:00,24:11:00,925,17,8431.9,
54758,22:16:00,22:16:00,1633,1,0.01,
54758,22:17:00,22:17:00,14969,2,281.69,
54758,22:19:00,22:19:00,1282,3,753.09,
54758,22:22:00,22:22:00,1242,4,1598.4,
54758,22:23:00,22:23:00,1241,5,2049.4,
54758,22:26:00,22:26:00,1106,6,2878.94,
54758,22:26:00,22:26:00,1103,7,3224.25,
54758,22:27:00,22:27:00,1092,8,3642.24,
54758,22:29:00,22:29:00,1098,9,4209.95,
54758,22:31:00,22:31:00,866,10,5040.8,
54758,22:33:00,22:33:00,870,11,5694.24,
54758,22:35:00,22:35:00,868,12,6306.52,
54758,22:36:00,22:36:00,869,13,6692.5,
54758,22:38:00,22:38:00,892,14,7113.41,
54758,22:39:00,22:39:00,882,15,7542.08,
54758,22:40:00,22:40:00,920,16,8099.44,
54758,22:41:00,22:41:00,925,17,8431.9,
54846,09:39:00,09:39:00,1633,1,0.01,
54846,09:40:00,09:40:00,14969,2,281.69,
54846,09:42:00,09:42:00,1282,3,753.09,
54846,09:45:00,09:45:00,1242,4,1598.4,
54846,09:46:00,09:46:00,1241,5,2049.4,
54846,09:49:00,09:49:00,1106,6,2878.94,
54846,09:49:00,09:49:00,1103,7,3224.25,
54846,09:50:00,09:50:00,1092,8,3642.24,
54846,09:52:00,09:52:00,1098,9,4209.95,
54846,09:54:00,09:54:00,866,10,5040.8,
54846,09:56:00,09:56:00,870,11,5694.24,
54846,09:58:00,09:58:00,868,12,6306.52,
54846,09:59:00,09:59:00,869,13,6692.5,
54846,10:00:00,10:00:00,892,14,7113.41,
54846,10:02:00,10:02:00,882,15,7542.08,
54846,10:03:00,10:03:00,920,16,8099.44,
54846,10:04:00,10:04:00,925,17,8431.9,
54863,15:50:00,15:50:00,1633,1,0.01,
54863,15:51:00,15:51:00,14969,2,281.69,
54863,15:53:00,15:53:00,1282,3,753.09,
54863,15:56:00,15:56:00,1242,4,1598.4,
54863,15:57:00,15:57:00,1241,5,2049.4,
54863,16:00:00,16:00:00,1106,6,2878.94,
54863,16:01:00,16:01:00,1103,7,3224.25,
54863,16:02:00,16:02:00,1092,8,3642.24,
54863,16:03:00,16:03:00,1098,9,4209.95,
54863,16:05:00,16:05:00,866,10,5040.8,
54863,16:08:00,16:08:00,870,11,5694.24,
54863,16:09:00,16:09:00,868,12,6306.52,
54863,16:11:00,16:11:00,869,13,6692.5,
54863,16:12:00,16:12:00,892,14,7113.41,
54863,16:14:00,16:14:00,882,15,7542.08,
54863,16:15:00,16:15:00,920,16,8099.44,
54863,16:16:00,16:16:00,925,17,8431.9,
54888,20:51:00,20:51:00,1633,1,0.01,
54888,20:52:00,20:52:00,14969,2,281.69,
54888,20:54:00,20:54:00,1282,3,753.09,
54888,20:57:00,20:57:00,1242,4,1598.4,
54888,20:58:00,20:58:00,1241,5,2049.4,
54888,21:01:00,21:01:00,1106,6,2878.94,
54888,21:02:00,21:02:00,1103,7,3224.25,
54888,21:03:00,21:03:00,1092,8,3642.24,
54888,21:04:00,21:04:00,1098,9,4209.95,
54888,21:06:00,21:06:00,866,10,5040.8,
54888,21:09:00,21:09:00,870,11,5694.24,
54888,21:10:00,21:10:00,868,12,6306.52,
54888,21:12:00,21:12:00,869,13,6692.5,
54888,21:13:00,21:13:00,892,14,7113.41,
54888,21:15:00,21:15:00,882,15,7542.08,
54888,21:16:00,21:16:00,920,16,8099.44,
54888,21:17:00,21:17:00,925,17,8431.9,
54942,11:06:00,11:06:00,1633,1,0.01,
54942,11:07:00,11:07:00,14969,2,281.69,
54942,11:09:00,11:09:00,1282,3,753.09,
54942,11:12:00,11:12:00,1242,4,1598.4,
54942,11:13:00,11:13:00,1241,5,2049.4,
54942,11:16:00,11:16:00,1106,6,2878.94,
54942,11:17:00,11:17:00,1103,7,3224.25,
54942,11:18:00,11:18:00,1092,8,3642.24,
54942,11:19:00,11:19:00,1098,9,4209.95,
54942,11:21:00,11:21:00,866,10,5040.8,
54942,11:24:00,11:24:00,870,11,5694.24,
54942,11:25:00,11:25:00,868,12,6306.52,
54942,11:27:00,11:27:00,869,13,6692.5,
54942,11:28:00,11:28:00,892,14,7113.41,
54942,11:30:00,11:30:00,882,15,7542.08,
54942,11:31:00,11:31:00,920,16,8099.44,
54942,11:32:00,11:32:00,925,17,8431.9,
55098,09:39:00,09:39:00,1633,1,0.01,
55098,09:40:00,09:40:00,14969,2,281.69,
55098,09:42:00,09:42:00,1282,3,753.09,
55098,09:45:00,09:45:00,1242,4,1598.4,
55098,09:46:00,09:46:00,1241,5,2049.4,
55098,09:49:00,09:49:00,1106,6,2878.94,
55098,09:49:00,09:49:00,1103,7,3224.25,
55098,09:50:00,09:50:00,1092,8,3642.24,
55098,09:52:00,09:52:00,1098,9,4209.95,
55098,09:54:00,09:54:00,866,10,5040.8,
55098,09:56:00,09:56:00,870,11,5694.24,
55098,09:58:00,09:58:00,868,12,6306.52,
55098,09:59:00,09:59:00,869,13,6692.5,
55098,10:00:00,10:00:00,892,14,7113.41,
55098,10:02:00,10:02:00,882,15,7542.08,
55098,10:03:00,10:03:00,920,16,8099.44,
55098,10:04:00,10:04:00,925,17,8431.9,
55119,21:29:00,21:29:00,1633,1,0.01,
55119,21:30:00,21:30:00,14969,2,281.69,
55119,21:32:00,21:32:00,1282,3,753.09,
55119,21:35:00,21:35:00,1242,4,1598.4,
55119,21:36:00,21:36:00,1241,5,2049.4,
55119,21:39:00,21:39:00,1106,6,2878.94,
55119,21:40:00,21:40:00,1103,7,3224.25,
55119,21:41:00,21:41:00,1092,8,3642.24,
55119,21:42:00,21:42:00,1098,9,4209.95,
55119,21:45:00,21:45:00,866,10,5040.8,
55119,21:47:00,21:47:00,870,11,5694.24,
55119,21:48:00,21:48:00,868,12,6306.52,
55119,21:50:00,21:50:00,869,13,6692.5,
55119,21:51:00,21:51:00,892,14,7113.41,
55119,21:53:00,21:53:00,882,15,7542.08,
55119,21:54:00,21:54:00,920,16,8099.44,
55119,21:55:00,21:55:00,925,17,8431.9,
55120,21:29:00,21:29:00,1633,1,0.01,
55120,21:30:00,21:30:00,14969,2,281.69,
55120,21:32:00,21:32:00,1282,3,753.09,
55120,21:35:00,21:35:00,1242,4,1598.4,
55120,21:36:00,21:36:00,1241,5,2049.4,
55120,21:39:00,21:39:00,1106,6,2878.94,
55120,21:40:00,21:40:00,1103,7,3224.25,
55120,21:41:00,21:41:00,1092,8,3642.24,
55120,21:42:00,21:42:00,1098,9,4209.95,
55120,21:45:00,21:45:00,866,10,5040.8,
55120,21:47:00,21:47:00,870,11,5694.24,
55120,21:48:00,21:48:00,868,12,6306.52,
55120,21:50:00,21:50:00,869,13,6692.5,
55120,21:51:00,21:51:00,892,14,7113.41,
55120,21:53:00,21:53:00,882,15,7542.08,
55120,21:54:00,21:54:00,920,16,8099.44,
55120,21:55:00,21:55:00,925,17,8431.9,
55256,23:05:00,23:05:00,1633,1,0.01,
55256,23:06:00,23:06:00,14969,2,281.69,
55256,23:08:00,23:08:00,1282,3,753.09,
55256,23:10:00,23:10:00,1242,4,1598.4,
55256,23:12:00,23:12:00,1241,5,2049.4,
55256,23:14:00,23:14:00,1106,6,2878.94,
55256,23:15:00,23:15:00,1103,7,3224.25,
55256,23:16:00,23:16:00,1092,8,3642.24,
55256,23:17:00,23:17:00,1098,9,4209.95,
55256,23:19:00,23:19:00,866,10,5040.8,
55256,23:21:00,23:21:00,870,11,5694.24,
55256,23:23:00,23:23:00,868,12,6306.52,
55256,23:23:00,23:23:00,869,13,6692.5,
55256,23:25:00,23:25:00,892,14,7113.41,
55256,23:26:00,23:26:00,882,15,7542.08,
55256,23:27:00,23:27:00,920,16,8099.44,
55256,23:28:00,23:28:00,925,17,8431.9,
55327,18:28:00,18:28:00,1633,1,0.01,
55327,18:29:00,18:29:00,14969,2,281.69,
55327,18:31:00,18:31:00,1282,3,753.09,
55327,18:34:00,18:34:00,1242,4,1598.4,
55327,18:35:00,18:35:00,1241,5,2049.4,
55327,18:38:00,18:38:00,1106,6,2878.94,
55327,18:39:00,18:39:00,1103,7,3224.25,
55327,18:40:00,18:40:00,1092,8,3642.24,
55327,18:41:00,18:41:00,1098,9,4209.95,
55327,18:43:00,18:43:00,866,10,5040.8,
55327,18:46:00,18:46:00,870,11,5694.24,
55327,18:47:00,18:47:00,868,12,6306.52,
55327,18:49:00,18:49:00,869,13,6692.5,
55327,18:50:00,18:50:00,892,14,7113.41,
55327,18:52:00,18:52:00,882,15,7542.08,
55327,18:53:00,18:53:00,920,16,8099.44,
55327,18:54:00,18:54:00,925,17,8431.9,
55474,09:56:00,09:56:00,1633,1,0.01,
55474,09:57:00,09:57:00,14969,2,281.69,
55474,09:59:00,09:59:00,1282,3,753.09,
55474,10:02:00,10:02:00,1242,4,1598.4,
55474,10:03:00,10:03:00,1241,5,2049.4,
55474,10:06:00,10:06:00,1106,6,2878.94,
55474,10:07:00,10:07:00,1103,7,3224.25,
55474,10:08:00,10:08:00,1092,8,3642.24,
55474,10:09:00,10:09:00,1098,9,4209.95,
55474,10:11:00,10:11:00,866,10,5040.8,
55474,10:14:00,10:14:00,870,11,5694.24,
55474,10:15:00,10:15:00,868,12,6306.52,
55474,10:17:00,10:17:00,869,13,6692.5,
55474,10:18:00,10:18:00,892,14,7113.41,
55474,10:20:00,10:20:00,882,15,7542.08,
55474,10:21:00,10:21:00,920,16,8099.44,
55474,10:22:00,10:22:00,925,17,8431.9,
55573,14:47:00,14:47:00,1633,1,0.01,
55573,14:48:00,14:48:00,14969,2,281.69,
55573,14:50:00,14:50:00,1282,3,753.09,
55573,14:53:00,14:53:00,1242,4,1598.4,
55573,14:54:00,14:54:00,1241,5,2049.4,
55573,14:57:00,14:57:00,1106,6,2878.94,
55573,14:58:00,14:58:00,1103,7,3224.25,
55573,14:59:00,14:59:00,1092,8,3642.24,
55573,15:00:00,15:00:00,1098,9,4209.95,
55573,15:02:00,15:02:00,866,10,5040.8,
55573,15:05:00,15:05:00,870,11,5694.24,
55573,15:06:00,15:06:00,868,12,6306.52,
55573,15:08:00,15:08:00,869,13,6692.5,
55573,15:09:00,15:09:00,892,14,7113.41,
55573,15:11:00,15:11:00,882,15,7542.08,
55573,15:12:00,15:12:00,920,16,8099.44,
55573,15:13:00,15:13:00,925,17,8431.9,
55609,08:14:00,08:14:00,1633,1,0.01,
55609,08:15:00,08:15:00,14969,2,281.69,
55609,08:17:00,08:17:00,1282,3,753.09,
55609,08:20:00,08:20:00,1242,4,1598.4,
55609,08:21:00,08:21:00,1241,5,2049.4,
55609,08:24:00,08:24:00,1106,6,2878.94,
55609,08:25:00,08:25:00,1103,7,3224.25,
55609,08:26:00,08:26:00,1092,8,3642.24,
55609,08:28:00,08:28:00,1098,9,4209.95,
55609,08:30:00,08:30:00,866,10,5040.8,
55609,08:33:00,08:33:00,870,11,5694.24,
55609,08:34:00,08:34:00,868,12,6306.52,
55609,08:36:00,08:36:00,869,13,6692.5,
55609,08:37:00,08:37:00,892,14,7113.41,
55609,08:39:00,08:39:00,882,15,7542.08,
55609,08:40:00,08:40:00,920,16,8099.44,
55609,08:41:00,08:41:00,925,17,8431.9,
55610,08:14:00,08:14:00,1633,1,0.01,
55610,08:15:00,08:15:00,14969,2,281.69,
55610,08:17:00,08:17:00,1282,3,753.09,
55610,08:20:00,08:20:00,1242,4,1598.4,
55610,08:21:00,08:21:00,1241,5,2049.4,
55610,08:24:00,08:24:00,1106,6,2878.94,
55610,08:25:00,08:25:00,1103,7,3224.25,
55610,08:26:00,08:26:00,1092,8,3642.24,
55610,08:28:00,08:28:00,1098,9,4209.95,
55610,08:30:00,08:30:00,866,10,5040.8,
55610,08:33:00,08:33:00,870,11,5694.24,
55610,08:34:00,08:34:00,868,12,6306.52,
55610,08:36:00,08:36:00,869,13,6692.5,
55610,08:37:00,08:37:00,892,14,7113.41,
55610,08:39:00,08:39:00,882,15,7542.08,
55610,08:40:00,08:40:00,920,16,8099.44,
55610,08:41:00,08:41:00,925,17,8431.9,
55922,12:07:00,12:07:00,1633,1,0.01,
55922,12:08:00,12:08:00,14969,2,281.69,
55922,12:10:00,12:10:00,1282,3,753.09,
55922,12:13:00,12:13:00,1242,4,1598.4,
55922,12:14:00,12:14:00,1241,5,2049.4,
55922,12:17:00,12:17:00,1106,6,2878.94,
55922,12:18:00,12:18:00,1103,7,3224.25,
55922,12:19:00,12:19:00,1092,8,3642.24,
55922,12:20:00,12:20:00,1098,9,4209.95,
55922,12:22:00,12:22:00,866,10,5040.8,
55922,12:25:00,12:25:00,870,11,5694.24,
55922,12:26:00,12:26:00,868,12,6306.52,
55922,12:28:00,12:28:00,869,13,6692.5,
55922,12:29:00,12:29:00,892,14,7113.41,
55922,12:31:00,12:31:00,882,15,7542.08,
55922,12:32:00,12:32:00,920,16,8099.44,
55922,12:33:00,12:33:00,925,17,8431.9,
56177,21:17:00,21:17:00,1633,1,0.01,
56177,21:18:00,21:18:00,14969,2,281.69,
56177,21:20:00,21:20:00,1282,3,753.09,
56177,21:23:00,21:23:00,1242,4,1598.4,
56177,21:24:00,21:24:00,1241,5,2049.4,
56177,21:27:00,21:27:00,1106,6,2878.94,
56177,21:28:00,21:28:00,1103,7,3224.25,
56177,21:29:00,21:29:00,1092,8,3642.24,
56177,21:30:00,21:30:00,1098,9,4209.95,
56177,21:33:00,21:33:00,866,10,5040.8,
56177,21:35:00,21:35:00,870,11,5694.24,
56177,21:36:00,21:36:00,868,12,6306.52,
56177,21:38:00,21:38:00,869,13,6692.5,
56177,21:39:00,21:39:00,892,14,7113.41,
56177,21:41:00,21:41:00,882,15,7542.08,
56177,21:42:00,21:42:00,920,16,8099.44,
56177,21:43:00,21:43:00,925,17,8431.9,
56289,06:16:00,06:16:00,1633,1,0.01,
56289,06:17:00,06:17:00,14969,2,281.69,
56289,06:19:00,06:19:00,1282,3,753.09,
56289,06:21:00,06:21:00,1242,4,1598.4,
56289,06:22:00,06:22:00,1241,5,2049.4,
56289,06:25:00,06:25:00,1106,6,2878.94,
56289,06:26:00,06:26:00,1103,7,3224.25,
56289,06:27:00,06:27:00,1092,8,3642.24,
56289,06:28:00,06:28:00,1098,9,4209.95,
56289,06:30:00,06:30:00,866,10,5040.8,
56289,06:32:00,06:32:00,870,11,5694.24,
56289,06:34:00,06:34:00,868,12,6306.52,
56289,06:35:00,06:35:00,869,13,6692.5,
56289,06:36:00,06:36:00,892,14,7113.41,
56289,06:37:00,06:37:00,882,15,7542.08,
56289,06:38:00,06:38:00,920,16,8099.44,
56289,06:39:00,06:39:00,925,17,8431.9,
56290,06:16:00,06:16:00,1633,1,0.01,
56290,06:17:00,06:17:00,14969,2,281.69,
56290,06:19:00,06:19:00,1282,3,753.09,
56290,06:21:00,06:21:00,1242,4,1598.4,
56290,06:22:00,06:22:00,1241,5,2049.4,
56290,06:25:00,06:25:00,1106,6,2878.94,
56290,06:26:00,06:26:00,1103,7,3224.25,
56290,06:27:00,06:27:00,1092,8,3642.24,
56290,06:28:00,06:28:00,1098,9,4209.95,
56290,06:30:00,06:30:00,866,10,5040.8,
56290,06:32:00,06:32:00,870,11,5694.24,
56290,06:34:00,06:34:00,868,12,6306.52,
56290,06:35:00,06:35:00,869,13,6692.5,
56290,06:36:00,06:36:00,892,14,7113.41,
56290,06:37:00,06:37:00,882,15,7542.08,
56290,06:38:00,06:38:00,920,16,8099.44,
56290,06:39:00,06:39:00,925,17,8431.9,
56380,08:13:00,08:13:00,1633,1,0.01,
56380,08:14:00,08:14:00,14969,2,281.69,
56380,08:16:00,08:16:00,1282,3,753.09,
56380,08:19:00,08:19:00,1242,4,1598.4,
56380,08:20:00,08:20:00,1241,5,2049.4,
56380,08:23:00,08:23:00,1106,6,2878.94,
56380,08:23:00,08:23:00,1103,7,3224.25,
56380,08:24:00,08:24:00,1092,8,3642.24,
56380,08:26:00,08:26:00,1098,9,4209.95,
56380,08:28:00,08:28:00,866,10,5040.8,
56380,08:30:00,08:30:00,870,11,5694.24,
56380,08:32:00,08:32:00,868,12,6306.52,
56380,08:33:00,08:33:00,869,13,6692.5,
56380,08:34:00,08:34:00,892,14,7113.41,
56380,08:36:00,08:36:00,882,15,7542.08,
56380,08:37:00,08:37:00,920,16,8099.44,
56380,08:38:00,08:38:00,925,17,8431.9,
56423,22:32:00,22:32:00,1633,1,0.01,
56423,22:33:00,22:33:00,14969,2,281.69,
56423,22:35:00,22:35:00,1282,3,753.09,
56423,22:38:00,22:38:00,1242,4,1598.4,
56423,22:39:00,22:39:00,1241,5,2049.4,
56423,22:42:00,22:42:00,1106,6,2878.94,
56423,22:42:00,22:42:00,1103,7,3224.25,
56423,22:43:00,22:43:00,1092,8,3642.24,
56423,22:45:00,22:45:00,1098,9,4209.95,
56423,22:47:00,22:47:00,866,10,5040.8,
56423,22:49:00,22:49:00,870,11,5694.24,
56423,22:50:00,22:50:00,868,12,6306.52,
56423,22:52:00,22:52:00,869,13,6692.5,
56423,22:53:00,22:53:00,892,14,7113.41,
56423,22:55:00,22:55:00,882,15,7542.08,
56423,22:56:00,22:56:00,920,16,8099.44,
56423,22:57:00,22:57:00,925,17,8431.9,
56429,14:16:00,14:16:00,1633,1,0.01,
56429,14:17:00,14:17:00,14969,2,281.69,
56429,14:19:00,14:19:00,1282,3,753.09,
56429,14:22:00,14:22:00,1242,4,1598.4,
56429,14:23:00,14:23:00,1241,5,2049.4,
56429,14:26:00,14:26:00,1106,6,2878.94,
56429,14:27:00,14:27:00,1103,7,3224.25,
56429,14:28:00,14:28:00,1092,8,3642.24,
56429,14:30:00,14:30:00,1098,9,4209.95,
56429,14:32:00,14:32:00,866,10,5040.8,
56429,14:34:00,14:34:00,870,11,5694.24,
56429,14:36:00,14:36:00,868,12,6306.52,
56429,14:37:00,14:37:00,869,13,6692.5,
56429,14:39:00,14:39:00,892,14,7113.41,
56429,14:41:00,14:41:00,882,15,7542.08,
56429,14:42:00,14:42:00,920,16,8099.44,
56429,14:43:00,14:43:00,925,17,8431.9,
56628,15:13:00,15:13:00,1633,1,0.01,
56628,15:14:00,15:14:00,14969,2,281.69,
56628,15:16:00,15:16:00,1282,3,753.09,
56628,15:19:00,15:19:00,1242,4,1598.4,
56628,15:20:00,15:20:00,1241,5,2049.4,
56628,15:23:00,15:23:00,1106,6,2878.94,
56628,15:24:00,15:24:00,1103,7,3224.25,
56628,15:25:00,15:25:00,1092,8,3642.24,
56628,15:26:00,15:26:00,1098,9,4209.95,
56628,15:28:00,15:28:00,866,10,5040.8,
56628,15:31:00,15:31:00,870,11,5694.24,
56628,15:32:00,15:32:00,868,12,6306.52,
56628,15:34:00,15:34:00,869,13,6692.5,
56628,15:35:00,15:35:00,892,14,7113.41,
56628,15:37:00,15:37:00,882,15,7542.08,
56628,15:38:00,15:38:00,920,16,8099.44,
56628,15:39:00,15:39:00,925,17,8431.9,
56707,13:55:00,13:55:00,1633,1,0.01,
56707,13:56:00,13:56:00,14969,2,281.69,
56707,13:58:00,13:58:00,1282,3,753.09,
56707,14:01:00,14:01:00,1242,4,1598.4,
56707,14:02:00,14:02:00,1241,5,2049.4,
56707,14:05:00,14:05:00,1106,6,2878.94,
56707,14:06:00,14:06:00,1103,7,3224.25,
56707,14:07:00,14:07:00,1092,8,3642.24,
56707,14:08:00,14:08:00,1098,9,4209.95,
56707,14:10:00,14:10:00,866,10,5040.8,
56707,14:13:00,14:13:00,870,11,5694.24,
56707,14:14:00,14:14:00,868,12,6306.52,
56707,14:16:00,14:16:00,869,13,6692.5,
56707,14:17:00,14:17:00,892,14,7113.41,
56707,14:19:00,14:19:00,882,15,7542.08,
56707,14:20:00,14:20:00,920,16,8099.44,
56707,14:21:00,14:21:00,925,17,8431.9,
56710,07:56:00,07:56:00,1633,1,0.01,
56710,07:57:00,07:57:00,14969,2,281.69,
56710,07:59:00,07:59:00,1282,3,753.09,
56710,08:02:00,08:02:00,1242,4,1598.4,
56710,08:03:00,08:03:00,1241,5,2049.4,
56710,08:06:00,08:06:00,1106,6,2878.94,
56710,08:06:00,08:06:00,1103,7,3224.25,
56710,08:07:00,08:07:00,1092,8,3642.24,
56710,08:09:00,08:09:00,1098,9,4209.95,
56710,08:11:00,08:11:00,866,10,5040.8,
56710,08:13:00,08:13:00,870,11,5694.24,
56710,08:15:00,08:15:00,868,12,6306.52,
56710,08:16:00,08:16:00,869,13,6692.5,
56710,08:17:00,08:17:00,892,14,7113.41,
56710,08:19:00,08:19:00,882,15,7542.08,
56710,08:20:00,08:20:00,920,16,8099.44,
56710,08:21:00,08:21:00,925,17,8431.9,
56833,20:34:00,20:34:00,1633,1,0.01,
56833,20:35:00,20:35:00,14969,2,281.69,
56833,20:37:00,20:37:00,1282,3,753.09,
56833,20:40:00,20:40:00,1242,4,1598.4,
56833,20:41:00,20:41:00,1241,5,2049.4,
56833,20:44:00,20:44:00,1106,6,2878.94,
56833,20:45:00,20:45:00,1103,7,3224.25,
56833,20:46:00,20:46:00,1092,8,3642.24,
56833,20:47:00,20:47:00,1098,9,4209.95,
56833,20:49:00,20:49:00,866,10,5040.8,
56833,20:52:00,20:52:00,870,11,5694.24,
56833,20:53:00,20:53:00,868,12,6306.52,
56833,20:55:00,20:55:00,869,13,6692.5,
56833,20:56:00,20:56:00,892,14,7113.41,
56833,20:58:00,20:58:00,882,15,7542.08,
56833,20:59:00,20:59:00,920,16,8099.44,
56833,21:00:00,21:00:00,925,17,8431.9,
56835,14:08:00,14:08:00,1633,1,0.01,
56835,14:09:00,14:09:00,14969,2,281.69,
56835,14:11:00,14:11:00,1282,3,753.09,
56835,14:14:00,14:14:00,1242,4,1598.4,
56835,14:15:00,14:15:00,1241,5,2049.4,
56835,14:18:00,14:18:00,1106,6,2878.94,
56835,14:19:00,14:19:00,1103,7,3224.25,
56835,14:20:00,14:20:00,1092,8,3642.24,
56835,14:21:00,14:21:00,1098,9,4209.95,
56835,14:23:00,14:23:00,866,10,5040.8,
56835,14:26:00,14:26:00,870,11,5694.24,
56835,14:27:00,14:27:00,868,12,6306.52,
56835,14:29:00,14:29:00,869,13,6692.5,
56835,14:30:00,14:30:00,892,14,7113.41,
56835,14:32:00,14:32:00,882,15,7542.08,
56835,14:33:00,14:33:00,920,16,8099.44,
56835,14:34:00,14:34:00,925,17,8431.9,
57007,13:40:00,13:40:00,1633,1,0.01,
57007,13:41:00,13:41:00,14969,2,281.69,
57007,13:43:00,13:43:00,1282,3,753.09,
57007,13:46:00,13:46:00,1242,4,1598.4,
57007,13:47:00,13:47:00,1241,5,2049.4,
57007,13:50:00,13:50:00,1106,6,2878.94,
57007,13:51:00,13:51:00,1103,7,3224.25,
57007,13:52:00,13:52:00,1092,8,3642.24,
57007,13:54:00,13:54:00,1098,9,4209.95,
57007,13:56:00,13:56:00,866,10,5040.8,
57007,13:58:00,13:58:00,870,11,5694.24,
57007,14:00:00,14:00:00,868,12,6306.52,
57007,14:01:00,14:01:00,869,13,6692.5,
57007,14:03:00,14:03:00,892,14,7113.41,
57007,14:05:00,14:05:00,882,15,7542.08,
57007,14:06:00,14:06:00,920,16,8099.44,
57007,14:07:00,14:07:00,925,17,8431.9,
57008,13:40:00,13:40:00,1633,1,0.01,
57008,13:41:00,13:41:00,14969,2,281.69,
57008,13:43:00,13:43:00,1282,3,753.09,
57008,13:46:00,13:46:00,1242,4,1598.4,
57008,13:47:00,13:47:00,1241,5,2049.4,
57008,13:50:00,13:50:00,1106,6,2878.94,
57008,13:51:00,13:51:00,1103,7,3224.25,
57008,13:52:00,13:52:00,1092,8,3642.24,
57008,13:54:00,13:54:00,1098,9,4209.95,
57008,13:56:00,13:56:00,866,10,5040.8,
57008,13:58:00,13:58:00,870,11,5694.24,
57008,14:00:00,14:00:00,868,12,6306.52,
57008,14:01:00,14:01:00,869,13,6692.5,
57008,14:03:00,14:03:00,892,14,7113.41,
57008,14:05:00,14:05:00,882,15,7542.08,
57008,14:06:00,14:06:00,920,16,8099.44,
57008,14:07:00,14:07:00,925,17,8431.9,
57034,08:31:00,08:31:00,1633,1,0.01,
57034,08:32:00,08:32:00,14969,2,281.69,
57034,08:34:00,08:34:00,1282,3,753.09,
57034,08:37:00,08:37:00,1242,4,1598.4,
57034,08:38:00,08:38:00,1241,5,2049.4,
57034,08:41:00,08:41:00,1106,6,2878.94,
57034,08:41:00,08:41:00,1103,7,3224.25,
57034,08:42:00,08:42:00,1092,8,3642.24,
57034,08:44:00,08:44:00,1098,9,4209.95,
57034,08:46:00,08:46:00,866,10,5040.8,
57034,08:48:00,08:48:00,870,11,5694.24,
57034,08:50:00,08:50:00,868,12,6306.52,
57034,08:51:00,08:51:00,869,13,6692.5,
57034,08:52:00,08:52:00,892,14,7113.41,
57034,08:54:00,08:54:00,882,15,7542.08,
57034,08:55:00,08:55:00,920,16,8099.44,
57034,08:56:00,08:56:00,925,17,8431.9,
57106,10:27:00,10:27:00,1633,1,0.01,
57106,10:28:00,10:28:00,14969,2,281.69,
57106,10:30:00,10:30:00,1282,3,753.09,
57106,10:33:00,10:33:00,1242,4,1598.4,
57106,10:34:00,10:34:00,1241,5,2049.4,
57106,10:37:00,10:37:00,1106,6,2878.94,
57106,10:38:00,10:38:00,1103,7,3224.25,
57106,10:39:00,10:39:00,1092,8,3642.24,
57106,10:40:00,10:40:00,1098,9,4209.95,
57106,10:42:00,10:42:00,866,10,5040.8,
57106,10:45:00,10:45:00,870,11,5694.24,
57106,10:46:00,10:46:00,868,12,6306.52,
57106,10:48:00,10:48:00,869,13,6692.5,
57106,10:49:00,10:49:00,892,14,7113.41,
57106,10:51:00,10:51:00,882,15,7542.08,
57106,10:52:00,10:52:00,920,16,8099.44,
57106,10:53:00,10:53:00,925,17,8431.9,
57298,08:48:00,08:48:00,1633,1,0.01,
57298,08:49:00,08:49:00,14969,2,281.69,
57298,08:51:00,08:51:00,1282,3,753.09,
57298,08:54:00,08:54:00,1242,4,1598.4,
57298,08:55:00,08:55:00,1241,5,2049.4,
57298,08:58:00,08:58:00,1106,6,2878.94,
57298,08:58:00,08:58:00,1103,7,3224.25,
57298,08:59:00,08:59:00,1092,8,3642.24,
57298,09:01:00,09:01:00,1098,9,4209.95,
57298,09:03:00,09:03:00,866,10,5040.8,
57298,09:05:00,09:05:00,870,11,5694.24,
57298,09:07:00,09:07:00,868,12,6306.52,
57298,09:08:00,09:08:00,869,13,6692.5,
57298,09:09:00,09:09:00,892,14,7113.41,
57298,09:11:00,09:11:00,882,15,7542.08,
57298,09:12:00,09:12:00,920,16,8099.44,
57298,09:13:00,09:13:00,925,17,8431.9,
57424,21:24:00,21:24:00,1633,1,0.01,
57424,21:25:00,21:25:00,14969,2,281.69,
57424,21:27:00,21:27:00,1282,3,753.09,
57424,21:30:00,21:30:00,1242,4,1598.4,
57424,21:31:00,21:31:00,1241,5,2049.4,
57424,21:34:00,21:34:00,1106,6,2878.94,
57424,21:35:00,21:35:00,1103,7,3224.25,
57424,21:36:00,21:36:00,1092,8,3642.24,
57424,21:37:00,21:37:00,1098,9,4209.95,
57424,21:39:00,21:39:00,866,10,5040.8,
57424,21:42:00,21:42:00,870,11,5694.24,
57424,21:43:00,21:43:00,868,12,6306.52,
57424,21:45:00,21:45:00,869,13,6692.5,
57424,21:46:00,21:46:00,892,14,7113.41,
57424,21:48:00,21:48:00,882,15,7542.08,
57424,21:49:00,21:49:00,920,16,8099.44,
57424,21:50:00,21:50:00,925,17,8431.9,
57763,16:54:00,16:54:00,1633,1,0.01,
57763,16:55:00,16:55:00,14969,2,281.69,
57763,16:57:00,16:57:00,1282,3,753.09,
57763,17:00:00,17:00:00,1242,4,1598.4,
57763,17:02:00,17:02:00,1241,5,2049.4,
57763,17:05:00,17:05:00,1106,6,2878.94,
57763,17:06:00,17:06:00,1103,7,3224.25,
57763,17:07:00,17:07:00,1092,8,3642.24,
57763,17:08:00,17:08:00,1098,9,4209.95,
57763,17:11:00,17:11:00,866,10,5040.8,
57763,17:14:00,17:14:00,870,11,5694.24,
57763,17:15:00,17:15:00,868,12,6306.52,
57763,17:17:00,17:17:00,869,13,6692.5,
57763,17:18:00,17:18:00,892,14,7113.41,
57763,17:20:00,17:20:00,882,15,7542.08,
57763,17:21:00,17:21:00,920,16,8099.44,
57763,17:22:00,17:22:00,925,17,8431.9,
57772,16:26:00,16:26:00,1633,1,0.01,
57772,16:27:00,16:27:00,14969,2,281.69,
57772,16:29:00,16:29:00,1282,3,753.09,
57772,16:32:00,16:32:00,1242,4,1598.4,
57772,16:33:00,16:33:00,1241,5,2049.4,
57772,16:36:00,16:36:00,1106,6,2878.94,
57772,16:37:00,16:37:00,1103,7,3224.25,
57772,16:38:00,16:38:00,1092,8,3642.24,
57772,16:39:00,16:39:00,1098,9,4209.95,
57772,16:41:00,16:41:00,866,10,5040.8,
57772,16:44:00,16:44:00,870,11,5694.24,
57772,16:45:00,16:45:00,868,12,6306.52,
57772,16:47:00,16:47:00,869,13,6692.5,
57772,16:48:00,16:48:00,892,14,7113.41,
57772,16:50:00,16:50:00,882,15,7542.08,
57772,16:51:00,16:51:00,920,16,8099.44,
57772,16:52:00,16:52:00,925,17,8431.9,
57810,10:11:00,10:12:00,1633,1,0.01,
57810,10:13:00,10:13:00,14969,2,281.69,
57810,10:15:00,10:15:00,1282,3,753.09,
57810,10:18:00,10:18:00,1242,4,1598.4,
57810,10:19:00,10:19:00,1241,5,2049.4,
57810,10:22:00,10:22:00,1106,6,2878.94,
57810,10:23:00,10:23:00,1103,7,3224.25,
57810,10:24:00,10:24:00,1092,8,3642.24,
57810,10:25:00,10:25:00,1098,9,4209.95,
57810,10:27:00,10:27:00,866,10,5040.8,
57810,10:30:00,10:30:00,870,11,5694.24,
57810,10:31:00,10:31:00,868,12,6306.52,
57810,10:33:00,10:33:00,869,13,6692.5,
57810,10:34:00,10:34:00,892,14,7113.41,
57810,10:36:00,10:36:00,882,15,7542.08,
57810,10:37:00,10:37:00,920,16,8099.44,
57810,10:38:00,10:38:00,925,17,8431.9,
57814,17:14:00,17:14:00,1633,1,0.01,
57814,17:15:00,17:15:00,14969,2,281.69,
57814,17:17:00,17:17:00,1282,3,753.09,
57814,17:20:00,17:20:00,1242,4,1598.4,
57814,17:21:00,17:21:00,1241,5,2049.4,
57814,17:24:00,17:24:00,1106,6,2878.94,
57814,17:25:00,17:25:00,1103,7,3224.25,
57814,17:26:00,17:26:00,1092,8,3642.24,
57814,17:27:00,17:27:00,1098,9,4209.95,
57814,17:29:00,17:29:00,866,10,5040.8,
57814,17:32:00,17:32:00,870,11,5694.24,
57814,17:33:00,17:33:00,868,12,6306.52,
57814,17:35:00,17:35:00,869,13,6692.5,
57814,17:36:00,17:36:00,892,14,7113.41,
57814,17:38:00,17:38:00,882,15,7542.08,
57814,17:39:00,17:39:00,920,16,8099.44,
57814,17:40:00,17:40:00,925,17,8431.9,
57835,11:38:00,11:38:00,1633,1,0.01,
57835,11:39:00,11:39:00,14969,2,281.69,
57835,11:41:00,11:41:00,1282,3,753.09,
57835,11:44:00,11:44:00,1242,4,1598.4,
57835,11:45:00,11:45:00,1241,5,2049.4,
57835,11:48:00,11:48:00,1106,6,2878.94,
57835,11:49:00,11:49:00,1103,7,3224.25,
57835,11:50:00,11:50:00,1092,8,3642.24,
57835,11:52:00,11:52:00,1098,9,4209.95,
57835,11:54:00,11:54:00,866,10,5040.8,
57835,11:56:00,11:56:00,870,11,5694.24,
57835,11:58:00,11:58:00,868,12,6306.52,
57835,11:59:00,11:59:00,869,13,6692.5,
57835,12:01:00,12:01:00,892,14,7113.41,
57835,12:03:00,12:03:00,882,15,7542.08,
57835,12:04:00,12:04:00,920,16,8099.44,
57835,12:05:00,12:05:00,925,17,8431.9,
57836,11:38:00,11:38:00,1633,1,0.01,
57836,11:39:00,11:39:00,14969,2,281.69,
57836,11:41:00,11:41:00,1282,3,753.09,
57836,11:44:00,11:44:00,1242,4,1598.4,
57836,11:45:00,11:45:00,1241,5,2049.4,
57836,11:48:00,11:48:00,1106,6,2878.94,
57836,11:49:00,11:49:00,1103,7,3224.25,
57836,11:50:00,11:50:00,1092,8,3642.24,
57836,11:52:00,11:52:00,1098,9,4209.95,
57836,11:54:00,11:54:00,866,10,5040.8,
57836,11:56:00,11:56:00,870,11,5694.24,
57836,11:58:00,11:58:00,868,12,6306.52,
57836,11:59:00,11:59:00,869,13,6692.5,
57836,12:01:00,12:01:00,892,14,7113.41,
57836,12:03:00,12:03:00,882,15,7542.08,
57836,12:04:00,12:04:00,920,16,8099.44,
57836,12:05:00,12:05:00,925,17,8431.9,
57951,17:18:00,17:18:00,1633,1,0.01,
57951,17:19:00,17:19:00,14969,2,281.69,
57951,17:21:00,17:21:00,1282,3,753.09,
57951,17:24:00,17:24:00,1242,4,1598.4,
57951,17:26:00,17:26:00,1241,5,2049.4,
57951,17:29:00,17:29:00,1106,6,2878.94,
57951,17:30:00,17:30:00,1103,7,3224.25,
57951,17:31:00,17:31:00,1092,8,3642.24,
57951,17:32:00,17:32:00,1098,9,4209.95,
57951,17:35:00,17:35:00,866,10,5040.8,
57951,17:38:00,17:38:00,870,11,5694.24,
57951,17:39:00,17:39:00,868,12,6306.52,
57951,17:41:00,17:41:00,869,13,6692.5,
57951,17:42:00,17:42:00,892,14,7113.41,
57951,17:44:00,17:44:00,882,15,7542.08,
57951,17:45:00,17:45:00,920,16,8099.44,
57951,17:46:00,17:46:00,925,17,8431.9,
58079,15:17:00,15:17:00,1633,1,0.01,
58079,15:18:00,15:18:00,14969,2,281.69,
58079,15:20:00,15:20:00,1282,3,753.09,
58079,15:23:00,15:23:00,1242,4,1598.4,
58079,15:24:00,15:24:00,1241,5,2049.4,
58079,15:27:00,15:27:00,1106,6,2878.94,
58079,15:28:00,15:28:00,1103,7,3224.25,
58079,15:29:00,15:29:00,1092,8,3642.24,
58079,15:31:00,15:31:00,1098,9,4209.95,
58079,15:33:00,15:33:00,866,10,5040.8,
58079,15:35:00,15:35:00,870,11,5694.24,
58079,15:37:00,15:37:00,868,12,6306.52,
58079,15:38:00,15:38:00,869,13,6692.5,
58079,15:40:00,15:40:00,892,14,7113.41,
58079,15:42:00,15:42:00,882,15,7542.08,
58079,15:43:00,15:43:00,920,16,8099.44,
58079,15:44:00,15:44:00,925,17,8431.9,
58195,09:22:00,09:22:00,1633,1,0.01,
58195,09:23:00,09:23:00,14969,2,281.69,
58195,09:25:00,09:25:00,1282,3,753.09,
58195,09:28:00,09:28:00,1242,4,1598.4,
58195,09:29:00,09:29:00,1241,5,2049.4,
58195,09:32:00,09:32:00,1106,6,2878.94,
58195,09:32:00,09:32:00,1103,7,3224.25,
58195,09:33:00,09:33:00,1092,8,3642.24,
58195,09:35:00,09:35:00,1098,9,4209.95,
58195,09:37:00,09:37:00,866,10,5040.8,
58195,09:39:00,09:39:00,870,11,5694.24,
58195,09:41:00,09:41:00,868,12,6306.52,
58195,09:42:00,09:42:00,869,13,6692.5,
58195,09:43:00,09:43:00,892,14,7113.41,
58195,09:45:00,09:45:00,882,15,7542.08,
58195,09:46:00,09:46:00,920,16,8099.44,
58195,09:47:00,09:47:00,925,17,8431.9,
58229,12:31:00,12:31:00,1633,1,0.01,
58229,12:32:00,12:32:00,14969,2,281.69,
58229,12:34:00,12:34:00,1282,3,753.09,
58229,12:37:00,12:37:00,1242,4,1598.4,
58229,12:38:00,12:38:00,1241,5,2049.4,
58229,12:41:00,12:41:00,1106,6,2878.94,
58229,12:42:00,12:42:00,1103,7,3224.25,
58229,12:43:00,12:43:00,1092,8,3642.24,
58229,12:44:00,12:44:00,1098,9,4209.95,
58229,12:46:00,12:46:00,866,10,5040.8,
58229,12:49:00,12:49:00,870,11,5694.24,
58229,12:50:00,12:50:00,868,12,6306.52,
58229,12:52:00,12:52:00,869,13,6692.5,
58229,12:53:00,12:53:00,892,14,7113.41,
58229,12:55:00,12:55:00,882,15,7542.08,
58229,12:56:00,12:56:00,920,16,8099.44,
58229,12:57:00,12:57:00,925,17,8431.9,
58278,17:30:00,17:30:00,1633,1,0.01,
58278,17:31:00,17:31:00,14969,2,281.69,
58278,17:33:00,17:33:00,1282,3,753.09,
58278,17:36:00,17:36:00,1242,4,1598.4,
58278,17:38:00,17:38:00,1241,5,2049.4,
58278,17:41:00,17:41:00,1106,6,2878.94,
58278,17:42:00,17:42:00,1103,7,3224.25,
58278,17:43:00,17:43:00,1092,8,3642.24,
58278,17:44:00,17:44:00,1098,9,4209.95,
58278,17:47:00,17:47:00,866,10,5040.8,
58278,17:50:00,17:50:00,870,11,5694.24,
58278,17:51:00,17:51:00,868,12,6306.52,
58278,17:53:00,17:53:00,869,13,6692.5,
58278,17:54:00,17:54:00,892,14,7113.41,
58278,17:56:00,17:56:00,882,15,7542.08,
58278,17:57:00,17:57:00,920,16,8099.44,
58278,17:58:00,17:58:00,925,17,8431.9,
58340,12:28:00,12:28:00,1633,1,0.01,
58340,12:29:00,12:29:00,14969,2,281.69,
58340,12:31:00,12:31:00,1282,3,753.09,
58340,12:34:00,12:34:00,1242,4,1598.4,
58340,12:35:00,12:35:00,1241,5,2049.4,
58340,12:38:00,12:38:00,1106,6,2878.94,
58340,12:39:00,12:39:00,1103,7,3224.25,
58340,12:40:00,12:40:00,1092,8,3642.24,
58340,12:42:00,12:42:00,1098,9,4209.95,
58340,12:44:00,12:44:00,866,10,5040.8,
58340,12:46:00,12:46:00,870,11,5694.24,
58340,12:48:00,12:48:00,868,12,6306.52,
58340,12:49:00,12:49:00,869,13,6692.5,
58340,12:51:00,12:51:00,892,14,7113.41,
58340,12:53:00,12:53:00,882,15,7542.08,
58340,12:54:00,12:54:00,920,16,8099.44,
58340,12:55:00,12:55:00,925,17,8431.9,
58438,19:54:00,19:54:00,1633,1,0.01,
58438,19:55:00,19:55:00,14969,2,281.69,
58438,19:57:00,19:57:00,1282,3,753.09,
58438,20:00:00,20:00:00,1242,4,1598.4,
58438,20:02:00,20:02:00,1241,5,2049.4,
58438,20:04:00,20:04:00,1106,6,2878.94,
58438,20:05:00,20:05:00,1103,7,3224.25,
58438,20:06:00,20:06:00,1092,8,3642.24,
58438,20:08:00,20:08:00,1098,9,4209.95,
58438,20:10:00,20:10:00,866,10,5040.8,
58438,20:13:00,20:13:00,870,11,5694.24,
58438,20:14:00,20:14:00,868,12,6306.52,
58438,20:16:00,20:16:00,869,13,6692.5,
58438,20:17:00,20:17:00,892,14,7113.41,
58438,20:19:00,20:19:00,882,15,7542.08,
58438,20:20:00,20:20:00,920,16,8099.44,
58438,20:21:00,20:21:00,925,17,8431.9,
58470,13:04:00,13:04:00,1633,1,0.01,
58470,13:05:00,13:05:00,14969,2,281.69,
58470,13:07:00,13:07:00,1282,3,753.09,
58470,13:10:00,13:10:00,1242,4,1598.4,
58470,13:11:00,13:11:00,1241,5,2049.4,
58470,13:14:00,13:14:00,1106,6,2878.94,
58470,13:15:00,13:15:00,1103,7,3224.25,
58470,13:16:00,13:16:00,1092,8,3642.24,
58470,13:18:00,13:18:00,1098,9,4209.95,
58470,13:20:00,13:20:00,866,10,5040.8,
58470,13:22:00,13:22:00,870,11,5694.24,
58470,13:24:00,13:24:00,868,12,6306.52,
58470,13:25:00,13:25:00,869,13,6692.5,
58470,13:27:00,13:27:00,892,14,7113.41,
58470,13:29:00,13:29:00,882,15,7542.08,
58470,13:30:00,13:30:00,920,16,8099.44,
58470,13:31:00,13:31:00,925,17,8431.9,
58471,13:04:00,13:04:00,1633,1,0.01,
58471,13:05:00,13:05:00,14969,2,281.69,
58471,13:07:00,13:07:00,1282,3,753.09,
58471,13:10:00,13:10:00,1242,4,1598.4,
58471,13:11:00,13:11:00,1241,5,2049.4,
58471,13:14:00,13:14:00,1106,6,2878.94,
58471,13:15:00,13:15:00,1103,7,3224.25,
58471,13:16:00,13:16:00,1092,8,3642.24,
58471,13:18:00,13:18:00,1098,9,4209.95,
58471,13:20:00,13:20:00,866,10,5040.8,
58471,13:22:00,13:22:00,870,11,5694.24,
58471,13:24:00,13:24:00,868,12,6306.52,
58471,13:25:00,13:25:00,869,13,6692.5,
58471,13:27:00,13:27:00,892,14,7113.41,
58471,13:29:00,13:29:00,882,15,7542.08,
58471,13:30:00,13:30:00,920,16,8099.44,
58471,13:31:00,13:31:00,925,17,8431.9,
58512,07:39:00,07:39:00,1633,1,0.01,
58512,07:40:00,07:40:00,14969,2,281.69,
58512,07:42:00,07:42:00,1282,3,753.09,
58512,07:45:00,07:45:00,1242,4,1598.4,
58512,07:46:00,07:46:00,1241,5,2049.4,
58512,07:49:00,07:49:00,1106,6,2878.94,
58512,07:49:00,07:49:00,1103,7,3224.25,
58512,07:50:00,07:50:00,1092,8,3642.24,
58512,07:52:00,07:52:00,1098,9,4209.95,
58512,07:54:00,07:54:00,866,10,5040.8,
58512,07:56:00,07:56:00,870,11,5694.24,
58512,07:57:00,07:57:00,868,12,6306.52,
58512,07:58:00,07:58:00,869,13,6692.5,
58512,07:59:00,07:59:00,892,14,7113.41,
58512,08:01:00,08:01:00,882,15,7542.08,
58512,08:02:00,08:02:00,920,16,8099.44,
58512,08:03:00,08:03:00,925,17,8431.9,
58614,21:03:00,21:03:00,1633,1,0.01,
58614,21:04:00,21:04:00,14969,2,281.69,
58614,21:06:00,21:06:00,1282,3,753.09,
58614,21:09:00,21:09:00,1242,4,1598.4,
58614,21:10:00,21:10:00,1241,5,2049.4,
58614,21:13:00,21:13:00,1106,6,2878.94,
58614,21:14:00,21:14:00,1103,7,3224.25,
58614,21:15:00,21:15:00,1092,8,3642.24,
58614,21:16:00,21:16:00,1098,9,4209.95,
58614,21:19:00,21:19:00,866,10,5040.8,
58614,21:21:00,21:21:00,870,11,5694.24,
58614,21:22:00,21:22:00,868,12,6306.52,
58614,21:24:00,21:24:00,869,13,6692.5,
58614,21:25:00,21:25:00,892,14,7113.41,
58614,21:27:00,21:27:00,882,15,7542.08,
58614,21:28:00,21:28:00,920,16,8099.44,
58614,21:29:00,21:29:00,925,17,8431.9,
58626,14:40:00,14:40:00,1633,1,0.01,
58626,14:41:00,14:41:00,14969,2,281.69,
58626,14:43:00,14:43:00,1282,3,753.09,
58626,14:46:00,14:46:00,1242,4,1598.4,
58626,14:47:00,14:47:00,1241,5,2049.4,
58626,14:50:00,14:50:00,1106,6,2878.94,
58626,14:51:00,14:51:00,1103,7,3224.25,
58626,14:52:00,14:52:00,1092,8,3642.24,
58626,14:54:00,14:54:00,1098,9,4209.95,
58626,14:56:00,14:56:00,866,10,5040.8,
58626,14:58:00,14:58:00,870,11,5694.24,
58626,15:00:00,15:00:00,868,12,6306.52,
58626,15:01:00,15:01:00,869,13,6692.5,
58626,15:03:00,15:03:00,892,14,7113.41,
58626,15:05:00,15:05:00,882,15,7542.08,
58626,15:06:00,15:06:00,920,16,8099.44,
58626,15:07:00,15:07:00,925,17,8431.9,
58627,14:40:00,14:40:00,1633,1,0.01,
58627,14:41:00,14:41:00,14969,2,281.69,
58627,14:43:00,14:43:00,1282,3,753.09,
58627,14:46:00,14:46:00,1242,4,1598.4,
58627,14:47:00,14:47:00,1241,5,2049.4,
58627,14:50:00,14:50:00,1106,6,2878.94,
58627,14:51:00,14:51:00,1103,7,3224.25,
58627,14:52:00,14:52:00,1092,8,3642.24,
58627,14:54:00,14:54:00,1098,9,4209.95,
58627,14:56:00,14:56:00,866,10,5040.8,
58627,14:58:00,14:58:00,870,11,5694.24,
58627,15:00:00,15:00:00,868,12,6306.52,
58627,15:01:00,15:01:00,869,13,6692.5,
58627,15:03:00,15:03:00,892,14,7113.41,
58627,15:05:00,15:05:00,882,15,7542.08,
58627,15:06:00,15:06:00,920,16,8099.44,
58627,15:07:00,15:07:00,925,17,8431.9,
59168,06:44:00,06:45:00,1633,1,0.01,
59168,06:46:00,06:46:00,14969,2,281.69,
59168,06:48:00,06:48:00,1282,3,753.09,
59168,06:50:00,06:50:00,1242,4,1598.4,
59168,06:52:00,06:52:00,1241,5,2049.4,
59168,06:54:00,06:54:00,1106,6,2878.94,
59168,06:55:00,06:55:00,1103,7,3224.25,
59168,06:56:00,06:56:00,1092,8,3642.24,
59168,06:57:00,06:57:00,1098,9,4209.95,
59168,06:59:00,06:59:00,866,10,5040.8,
59168,07:01:00,07:01:00,870,11,5694.24,
59168,07:03:00,07:03:00,868,12,6306.52,
59168,07:03:00,07:03:00,869,13,6692.5,
59168,07:05:00,07:05:00,892,14,7113.41,
59168,07:06:00,07:06:00,882,15,7542.08,
59168,07:07:00,07:07:00,920,16,8099.44,
59168,07:08:00,07:08:00,925,17,8431.9,
59195,19:27:00,19:27:00,1633,1,0.01,
59195,19:28:00,19:28:00,14969,2,281.69,
59195,19:30:00,19:30:00,1282,3,753.09,
59195,19:33:00,19:33:00,1242,4,1598.4,
59195,19:35:00,19:35:00,1241,5,2049.4,
59195,19:37:00,19:37:00,1106,6,2878.94,
59195,19:38:00,19:38:00,1103,7,3224.25,
59195,19:39:00,19:39:00,1092,8,3642.24,
59195,19:41:00,19:41:00,1098,9,4209.95,
59195,19:43:00,19:43:00,866,10,5040.8,
59195,19:46:00,19:46:00,870,11,5694.24,
59195,19:47:00,19:47:00,868,12,6306.52,
59195,19:49:00,19:49:00,869,13,6692.5,
59195,19:50:00,19:50:00,892,14,7113.41,
59195,19:52:00,19:52:00,882,15,7542.08,
59195,19:53:00,19:53:00,920,16,8099.44,
59195,19:54:00,19:54:00,925,17,8431.9,
59196,19:27:00,19:27:00,1633,1,0.01,
59196,19:28:00,19:28:00,14969,2,281.69,
59196,19:30:00,19:30:00,1282,3,753.09,
59196,19:33:00,19:33:00,1242,4,1598.4,
59196,19:35:00,19:35:00,1241,5,2049.4,
59196,19:37:00,19:37:00,1106,6,2878.94,
59196,19:38:00,19:38:00,1103,7,3224.25,
59196,19:39:00,19:39:00,1092,8,3642.24,
59196,19:41:00,19:41:00,1098,9,4209.95,
59196,19:43:00,19:43:00,866,10,5040.8,
59196,19:46:00,19:46:00,870,11,5694.24,
59196,19:47:00,19:47:00,868,12,6306.52,
59196,19:49:00,19:49:00,869,13,6692.5,
59196,19:50:00,19:50:00,892,14,7113.41,
59196,19:52:00,19:52:00,882,15,7542.08,
59196,19:53:00,19:53:00,920,16,8099.44,
59196,19:54:00,19:54:00,925,17,8431.9,
59365,21:24:00,21:24:00,1633,1,0.01,
59365,21:25:00,21:25:00,14969,2,281.69,
59365,21:27:00,21:27:00,1282,3,753.09,
59365,21:30:00,21:30:00,1242,4,1598.4,
59365,21:31:00,21:31:00,1241,5,2049.4,
59365,21:34:00,21:34:00,1106,6,2878.94,
59365,21:35:00,21:35:00,1103,7,3224.25,
59365,21:36:00,21:36:00,1092,8,3642.24,
59365,21:37:00,21:37:00,1098,9,4209.95,
59365,21:39:00,21:39:00,866,10,5040.8,
59365,21:42:00,21:42:00,870,11,5694.24,
59365,21:43:00,21:43:00,868,12,6306.52,
59365,21:45:00,21:45:00,869,13,6692.5,
59365,21:46:00,21:46:00,892,14,7113.41,
59365,21:48:00,21:48:00,882,15,7542.08,
59365,21:49:00,21:49:00,920,16,8099.44,
59365,21:50:00,21:50:00,925,17,8431.9,
59892,17:26:00,17:26:00,1633,1,0.01,
59892,17:27:00,17:27:00,14969,2,281.69,
59892,17:29:00,17:29:00,1282,3,753.09,
59892,17:32:00,17:32:00,1242,4,1598.4,
59892,17:33:00,17:33:00,1241,5,2049.4,
59892,17:36:00,17:36:00,1106,6,2878.94,
59892,17:37:00,17:37:00,1103,7,3224.25,
59892,17:38:00,17:38:00,1092,8,3642.24,
59892,17:39:00,17:39:00,1098,9,4209.95,
59892,17:41:00,17:41:00,866,10,5040.8,
59892,17:44:00,17:44:00,870,11,5694.24,
59892,17:45:00,17:45:00,868,12,6306.52,
59892,17:47:00,17:47:00,869,13,6692.5,
59892,17:48:00,17:48:00,892,14,7113.41,
59892,17:50:00,17:50:00,882,15,7542.08,
59892,17:51:00,17:51:00,920,16,8099.44,
59892,17:52:00,17:52:00,925,17,8431.9,
59907,10:40:00,10:40:00,1633,1,0.01,
59907,10:41:00,10:41:00,14969,2,281.69,
59907,10:43:00,10:43:00,1282,3,753.09,
59907,10:46:00,10:46:00,1242,4,1598.4,
59907,10:47:00,10:47:00,1241,5,2049.4,
59907,10:50:00,10:50:00,1106,6,2878.94,
59907,10:51:00,10:51:00,1103,7,3224.25,
59907,10:52:00,10:52:00,1092,8,3642.24,
59907,10:53:00,10:53:00,1098,9,4209.95,
59907,10:55:00,10:55:00,866,10,5040.8,
59907,10:58:00,10:58:00,870,11,5694.24,
59907,10:59:00,10:59:00,868,12,6306.52,
59907,11:01:00,11:01:00,869,13,6692.5,
59907,11:02:00,11:02:00,892,14,7113.41,
59907,11:04:00,11:04:00,882,15,7542.08,
59907,11:05:00,11:05:00,920,16,8099.44,
59907,11:06:00,11:06:00,925,17,8431.9,
59921,13:07:00,13:07:00,1633,1,0.01,
59921,13:08:00,13:08:00,14969,2,281.69,
59921,13:10:00,13:10:00,1282,3,753.09,
59921,13:13:00,13:13:00,1242,4,1598.4,
59921,13:14:00,13:14:00,1241,5,2049.4,
59921,13:17:00,13:17:00,1106,6,2878.94,
59921,13:18:00,13:18:00,1103,7,3224.25,
59921,13:19:00,13:19:00,1092,8,3642.24,
59921,13:20:00,13:20:00,1098,9,4209.95,
59921,13:22:00,13:22:00,866,10,5040.8,
59921,13:25:00,13:25:00,870,11,5694.24,
59921,13:26:00,13:26:00,868,12,6306.52,
59921,13:28:00,13:28:00,869,13,6692.5,
59921,13:29:00,13:29:00,892,14,7113.41,
59921,13:31:00,13:31:00,882,15,7542.08,
59921,13:32:00,13:32:00,920,16,8099.44,
59921,13:33:00,13:33:00,925,17,8431.9,
59933,22:16:00,22:16:00,1633,1,0.01,
59933,22:17:00,22:17:00,14969,2,281.69,
59933,22:19:00,22:19:00,1282,3,753.09,
59933,22:22:00,22:22:00,1242,4,1598.4,
59933,22:23:00,22:23:00,1241,5,2049.4,
59933,22:26:00,22:26:00,1106,6,2878.94,
59933,22:26:00,22:26:00,1103,7,3224.25,
59933,22:27:00,22:27:00,1092,8,3642.24,
59933,22:29:00,22:29:00,1098,9,4209.95,
59933,22:31:00,22:31:00,866,10,5040.8,
59933,22:33:00,22:33:00,870,11,5694.24,
59933,22:35:00,22:35:00,868,12,6306.52,
59933,22:36:00,22:36:00,869,13,6692.5,
59933,22:38:00,22:38:00,892,14,7113.41,
59933,22:39:00,22:39:00,882,15,7542.08,
59933,22:40:00,22:40:00,920,16,8099.44,
59933,22:41:00,22:41:00,925,17,8431.9,
59934,22:16:00,22:16:00,1633,1,0.01,
59934,22:17:00,22:17:00,14969,2,281.69,
59934,22:19:00,22:19:00,1282,3,753.09,
59934,22:22:00,22:22:00,1242,4,1598.4,
59934,22:23:00,22:23:00,1241,5,2049.4,
59934,22:26:00,22:26:00,1106,6,2878.94,
59934,22:26:00,22:26:00,1103,7,3224.25,
59934,22:27:00,22:27:00,1092,8,3642.24,
59934,22:29:00,22:29:00,1098,9,4209.95,
59934,22:31:00,22:31:00,866,10,5040.8,
59934,22:33:00,22:33:00,870,11,5694.24,
59934,22:35:00,22:35:00,868,12,6306.52,
59934,22:36:00,22:36:00,869,13,6692.5,
59934,22:38:00,22:38:00,892,14,7113.41,
59934,22:39:00,22:39:00,882,15,7542.08,
59934,22:40:00,22:40:00,920,16,8099.44,
59934,22:41:00,22:41:00,925,17,8431.9,
59958,06:04:00,06:05:00,1633,1,0.01,
59958,06:06:00,06:06:00,14969,2,281.69,
59958,06:08:00,06:08:00,1282,3,753.09,
59958,06:10:00,06:10:00,1242,4,1598.4,
59958,06:12:00,06:12:00,1241,5,2049.4,
59958,06:14:00,06:14:00,1106,6,2878.94,
59958,06:15:00,06:15:00,1103,7,3224.25,
59958,06:16:00,06:16:00,1092,8,3642.24,
59958,06:17:00,06:17:00,1098,9,4209.95,
59958,06:19:00,06:19:00,866,10,5040.8,
59958,06:21:00,06:21:00,870,11,5694.24,
59958,06:23:00,06:23:00,868,12,6306.52,
59958,06:23:00,06:23:00,869,13,6692.5,
59958,06:25:00,06:25:00,892,14,7113.41,
59958,06:26:00,06:26:00,882,15,7542.08,
59958,06:27:00,06:27:00,920,16,8099.44,
59958,06:28:00,06:28:00,925,17,8431.9,
59975,11:19:00,11:19:00,1633,1,0.01,
59975,11:20:00,11:20:00,14969,2,281.69,
59975,11:22:00,11:22:00,1282,3,753.09,
59975,11:25:00,11:25:00,1242,4,1598.4,
59975,11:26:00,11:26:00,1241,5,2049.4,
59975,11:29:00,11:29:00,1106,6,2878.94,
59975,11:30:00,11:30:00,1103,7,3224.25,
59975,11:31:00,11:31:00,1092,8,3642.24,
59975,11:32:00,11:32:00,1098,9,4209.95,
59975,11:34:00,11:34:00,866,10,5040.8,
59975,11:37:00,11:37:00,870,11,5694.24,
59975,11:38:00,11:38:00,868,12,6306.52,
59975,11:40:00,11:40:00,869,13,6692.5,
59975,11:41:00,11:41:00,892,14,7113.41,
59975,11:43:00,11:43:00,882,15,7542.08,
59975,11:44:00,11:44:00,920,16,8099.44,
59975,11:45:00,11:45:00,925,17,8431.9,
60005,07:25:00,07:25:00,1633,1,0.01,
60005,07:26:00,07:26:00,14969,2,281.69,
60005,07:28:00,07:28:00,1282,3,753.09,
60005,07:31:00,07:31:00,1242,4,1598.4,
60005,07:32:00,07:32:00,1241,5,2049.4,
60005,07:35:00,07:35:00,1106,6,2878.94,
60005,07:36:00,07:36:00,1103,7,3224.25,
60005,07:37:00,07:37:00,1092,8,3642.24,
60005,07:38:00,07:38:00,1098,9,4209.95,
60005,07:40:00,07:40:00,866,10,5040.8,
60005,07:43:00,07:43:00,870,11,5694.24,
60005,07:45:00,07:45:00,868,12,6306.52,
60005,07:46:00,07:46:00,869,13,6692.5,
60005,07:47:00,07:47:00,892,14,7113.41,
60005,07:49:00,07:49:00,882,15,7542.08,
60005,07:50:00,07:50:00,920,16,8099.44,
60005,07:51:00,07:51:00,925,17,8431.9,
60006,07:25:00,07:25:00,1633,1,0.01,
60006,07:26:00,07:26:00,14969,2,281.69,
60006,07:28:00,07:28:00,1282,3,753.09,
60006,07:31:00,07:31:00,1242,4,1598.4,
60006,07:32:00,07:32:00,1241,5,2049.4,
60006,07:35:00,07:35:00,1106,6,2878.94,
60006,07:36:00,07:36:00,1103,7,3224.25,
60006,07:37:00,07:37:00,1092,8,3642.24,
60006,07:38:00,07:38:00,1098,9,4209.95,
60006,07:40:00,07:40:00,866,10,5040.8,
60006,07:43:00,07:43:00,870,11,5694.24,
60006,07:45:00,07:45:00,868,12,6306.52,
60006,07:46:00,07:46:00,869,13,6692.5,
60006,07:47:00,07:47:00,892,14,7113.41,
60006,07:49:00,07:49:00,882,15,7542.08,
60006,07:50:00,07:50:00,920,16,8099.44,
60006,07:51:00,07:51:00,925,17,8431.9,
60235,17:26:00,17:26:00,1633,1,0.01,
60235,17:27:00,17:27:00,14969,2,281.69,
60235,17:29:00,17:29:00,1282,3,753.09,
60235,17:32:00,17:32:00,1242,4,1598.4,
60235,17:33:00,17:33:00,1241,5,2049.4,
60235,17:36:00,17:36:00,1106,6,2878.94,
60235,17:37:00,17:37:00,1103,7,3224.25,
60235,17:38:00,17:38:00,1092,8,3642.24,
60235,17:39:00,17:39:00,1098,9,4209.95,
60235,17:41:00,17:41:00,866,10,5040.8,
60235,17:44:00,17:44:00,870,11,5694.24,
60235,17:45:00,17:45:00,868,12,6306.52,
60235,17:47:00,17:47:00,869,13,6692.5,
60235,17:48:00,17:48:00,892,14,7113.41,
60235,17:50:00,17:50:00,882,15,7542.08,
60235,17:51:00,17:51:00,920,16,8099.44,
60235,17:52:00,17:52:00,925,17,8431.9,
60331,19:26:00,19:26:00,1633,1,0.01,
60331,19:27:00,19:27:00,14969,2,281.69,
60331,19:29:00,19:29:00,1282,3,753.09,
60331,19:32:00,19:32:00,1242,4,1598.4,
60331,19:33:00,19:33:00,1241,5,2049.4,
60331,19:36:00,19:36:00,1106,6,2878.94,
60331,19:37:00,19:37:00,1103,7,3224.25,
60331,19:38:00,19:38:00,1092,8,3642.24,
60331,19:39:00,19:39:00,1098,9,4209.95,
60331,19:41:00,19:41:00,866,10,5040.8,
60331,19:44:00,19:44:00,870,11,5694.24,
60331,19:45:00,19:45:00,868,12,6306.52,
60331,19:47:00,19:47:00,869,13,6692.5,
60331,19:48:00,19:48:00,892,14,7113.41,
60331,19:50:00,19:50:00,882,15,7542.08,
60331,19:51:00,19:51:00,920,16,8099.44,
60331,19:52:00,19:52:00,925,17,8431.9,
60346,20:34:00,20:34:00,1633,1,0.01,
60346,20:35:00,20:35:00,14969,2,281.69,
60346,20:37:00,20:37:00,1282,3,753.09,
60346,20:40:00,20:40:00,1242,4,1598.4,
60346,20:41:00,20:41:00,1241,5,2049.4,
60346,20:44:00,20:44:00,1106,6,2878.94,
60346,20:45:00,20:45:00,1103,7,3224.25,
60346,20:46:00,20:46:00,1092,8,3642.24,
60346,20:47:00,20:47:00,1098,9,4209.95,
60346,20:49:00,20:49:00,866,10,5040.8,
60346,20:52:00,20:52:00,870,11,5694.24,
60346,20:53:00,20:53:00,868,12,6306.52,
60346,20:55:00,20:55:00,869,13,6692.5,
60346,20:56:00,20:56:00,892,14,7113.41,
60346,20:58:00,20:58:00,882,15,7542.08,
60346,20:59:00,20:59:00,920,16,8099.44,
60346,21:00:00,21:00:00,925,17,8431.9,
60396,11:06:00,11:06:00,1633,1,0.01,
60396,11:07:00,11:07:00,14969,2,281.69,
60396,11:09:00,11:09:00,1282,3,753.09,
60396,11:12:00,11:12:00,1242,4,1598.4,
60396,11:13:00,11:13:00,1241,5,2049.4,
60396,11:16:00,11:16:00,1106,6,2878.94,
60396,11:17:00,11:17:00,1103,7,3224.25,
60396,11:18:00,11:18:00,1092,8,3642.24,
60396,11:19:00,11:19:00,1098,9,4209.95,
60396,11:21:00,11:21:00,866,10,5040.8,
60396,11:24:00,11:24:00,870,11,5694.24,
60396,11:25:00,11:25:00,868,12,6306.52,
60396,11:27:00,11:27:00,869,13,6692.5,
60396,11:28:00,11:28:00,892,14,7113.41,
60396,11:30:00,11:30:00,882,15,7542.08,
60396,11:31:00,11:31:00,920,16,8099.44,
60396,11:32:00,11:32:00,925,17,8431.9,
60430,10:53:00,10:53:00,1633,1,0.01,
60430,10:54:00,10:54:00,14969,2,281.69,
60430,10:56:00,10:56:00,1282,3,753.09,
60430,10:59:00,10:59:00,1242,4,1598.4,
60430,11:00:00,11:00:00,1241,5,2049.4,
60430,11:03:00,11:03:00,1106,6,2878.94,
60430,11:04:00,11:04:00,1103,7,3224.25,
60430,11:05:00,11:05:00,1092,8,3642.24,
60430,11:06:00,11:06:00,1098,9,4209.95,
60430,11:08:00,11:08:00,866,10,5040.8,
60430,11:11:00,11:11:00,870,11,5694.24,
60430,11:12:00,11:12:00,868,12,6306.52,
60430,11:14:00,11:14:00,869,13,6692.5,
60430,11:15:00,11:15:00,892,14,7113.41,
60430,11:17:00,11:17:00,882,15,7542.08,
60430,11:18:00,11:18:00,920,16,8099.44,
60430,11:19:00,11:19:00,925,17,8431.9,
60487,17:02:00,17:02:00,1633,1,0.01,
60487,17:03:00,17:03:00,14969,2,281.69,
60487,17:05:00,17:05:00,1282,3,753.09,
60487,17:08:00,17:08:00,1242,4,1598.4,
60487,17:09:00,17:09:00,1241,5,2049.4,
60487,17:12:00,17:12:00,1106,6,2878.94,
60487,17:13:00,17:13:00,1103,7,3224.25,
60487,17:14:00,17:14:00,1092,8,3642.24,
60487,17:15:00,17:15:00,1098,9,4209.95,
60487,17:17:00,17:17:00,866,10,5040.8,
60487,17:20:00,17:20:00,870,11,5694.24,
60487,17:21:00,17:21:00,868,12,6306.52,
60487,17:23:00,17:23:00,869,13,6692.5,
60487,17:24:00,17:24:00,892,14,7113.41,
60487,17:26:00,17:26:00,882,15,7542.08,
60487,17:27:00,17:27:00,920,16,8099.44,
60487,17:28:00,17:28:00,925,17,8431.9,
60746,13:43:00,13:43:00,1633,1,0.01,
60746,13:44:00,13:44:00,14969,2,281.69,
60746,13:46:00,13:46:00,1282,3,753.09,
60746,13:49:00,13:49:00,1242,4,1598.4,
60746,13:50:00,13:50:00,1241,5,2049.4,
60746,13:53:00,13:53:00,1106,6,2878.94,
60746,13:54:00,13:54:00,1103,7,3224.25,
60746,13:55:00,13:55:00,1092,8,3642.24,
60746,13:56:00,13:56:00,1098,9,4209.95,
60746,13:58:00,13:58:00,866,10,5040.8,
60746,14:01:00,14:01:00,870,11,5694.24,
60746,14:02:00,14:02:00,868,12,6306.52,
60746,14:04:00,14:04:00,869,13,6692.5,
60746,14:05:00,14:05:00,892,14,7113.41,
60746,14:07:00,14:07:00,882,15,7542.08,
60746,14:08:00,14:08:00,920,16,8099.44,
60746,14:09:00,14:09:00,925,17,8431.9,
60960,21:17:00,21:17:00,1633,1,0.01,
60960,21:18:00,21:18:00,14969,2,281.69,
60960,21:20:00,21:20:00,1282,3,753.09,
60960,21:23:00,21:23:00,1242,4,1598.4,
60960,21:24:00,21:24:00,1241,5,2049.4,
60960,21:27:00,21:27:00,1106,6,2878.94,
60960,21:28:00,21:28:00,1103,7,3224.25,
60960,21:29:00,21:29:00,1092,8,3642.24,
60960,21:30:00,21:30:00,1098,9,4209.95,
60960,21:33:00,21:33:00,866,10,5040.8,
60960,21:35:00,21:35:00,870,11,5694.24,
60960,21:36:00,21:36:00,868,12,6306.52,
60960,21:38:00,21:38:00,869,13,6692.5,
60960,21:39:00,21:39:00,892,14,7113.41,
60960,21:41:00,21:41:00,882,15,7542.08,
60960,21:42:00,21:42:00,920,16,8099.44,
60960,21:43:00,21:43:00,925,17,8431.9,
60961,21:17:00,21:17:00,1633,1,0.01,
60961,21:18:00,21:18:00,14969,2,281.69,
60961,21:20:00,21:20:00,1282,3,753.09,
60961,21:23:00,21:23:00,1242,4,1598.4,
60961,21:24:00,21:24:00,1241,5,2049.4,
60961,21:27:00,21:27:00,1106,6,2878.94,
60961,21:28:00,21:28:00,1103,7,3224.25,
60961,21:29:00,21:29:00,1092,8,3642.24,
60961,21:30:00,21:30:00,1098,9,4209.95,
60961,21:33:00,21:33:00,866,10,5040.8,
60961,21:35:00,21:35:00,870,11,5694.24,
60961,21:36:00,21:36:00,868,12,6306.52,
60961,21:38:00,21:38:00,869,13,6692.5,
60961,21:39:00,21:39:00,892,14,7113.41,
60961,21:41:00,21:41:00,882,15,7542.08,
60961,21:42:00,21:42:00,920,16,8099.44,
60961,21:43:00,21:43:00,925,17,8431.9,
61205,21:58:00,21:58:00,1633,1,0.01,
61205,21:59:00,21:59:00,14969,2,281.69,
61205,22:01:00,22:01:00,1282,3,753.09,
61205,22:04:00,22:04:00,1242,4,1598.4,
61205,22:05:00,22:05:00,1241,5,2049.4,
61205,22:08:00,22:08:00,1106,6,2878.94,
61205,22:08:00,22:08:00,1103,7,3224.25,
61205,22:09:00,22:09:00,1092,8,3642.24,
61205,22:11:00,22:11:00,1098,9,4209.95,
61205,22:13:00,22:13:00,866,10,5040.8,
61205,22:15:00,22:15:00,870,11,5694.24,
61205,22:16:00,22:16:00,868,12,6306.52,
61205,22:18:00,22:18:00,869,13,6692.5,
61205,22:19:00,22:19:00,892,14,7113.41,
61205,22:21:00,22:21:00,882,15,7542.08,
61205,22:22:00,22:22:00,920,16,8099.44,
61205,22:23:00,22:23:00,925,17,8431.9,
61319,06:00:00,06:00:00,1633,1,0.01,
61319,06:01:00,06:01:00,14969,2,281.69,
61319,06:03:00,06:03:00,1282,3,753.09,
61319,06:05:00,06:05:00,1242,4,1598.4,
61319,06:06:00,06:06:00,1241,5,2049.4,
61319,06:09:00,06:09:00,1106,6,2878.94,
61319,06:10:00,06:10:00,1103,7,3224.25,
61319,06:11:00,06:11:00,1092,8,3642.24,
61319,06:12:00,06:12:00,1098,9,4209.95,
61319,06:14:00,06:14:00,866,10,5040.8,
61319,06:16:00,06:16:00,870,11,5694.24,
61319,06:17:00,06:17:00,868,12,6306.52,
61319,06:18:00,06:18:00,869,13,6692.5,
61319,06:19:00,06:19:00,892,14,7113.41,
61319,06:21:00,06:21:00,882,15,7542.08,
61319,06:22:00,06:22:00,920,16,8099.44,
61319,06:23:00,06:23:00,925,17,8431.9,
61320,06:00:00,06:00:00,1633,1,0.01,
61320,06:01:00,06:01:00,14969,2,281.69,
61320,06:03:00,06:03:00,1282,3,753.09,
61320,06:05:00,06:05:00,1242,4,1598.4,
61320,06:06:00,06:06:00,1241,5,2049.4,
61320,06:09:00,06:09:00,1106,6,2878.94,
61320,06:10:00,06:10:00,1103,7,3224.25,
61320,06:11:00,06:11:00,1092,8,3642.24,
61320,06:12:00,06:12:00,1098,9,4209.95,
61320,06:14:00,06:14:00,866,10,5040.8,
61320,06:16:00,06:16:00,870,11,5694.24,
61320,06:17:00,06:17:00,868,12,6306.52,
61320,06:18:00,06:18:00,869,13,6692.5,
61320,06:19:00,06:19:00,892,14,7113.41,
61320,06:21:00,06:21:00,882,15,7542.08,
61320,06:22:00,06:22:00,920,16,8099.44,
61320,06:23:00,06:23:00,925,17,8431.9,
61335,09:56:00,09:56:00,1633,1,0.01,
61335,09:57:00,09:57:00,14969,2,281.69,
61335,09:59:00,09:59:00,1282,3,753.09,
61335,10:02:00,10:02:00,1242,4,1598.4,
61335,10:03:00,10:03:00,1241,5,2049.4,
61335,10:06:00,10:06:00,1106,6,2878.94,
61335,10:07:00,10:07:00,1103,7,3224.25,
61335,10:08:00,10:08:00,1092,8,3642.24,
61335,10:09:00,10:09:00,1098,9,4209.95,
61335,10:11:00,10:11:00,866,10,5040.8,
61335,10:14:00,10:14:00,870,11,5694.24,
61335,10:15:00,10:15:00,868,12,6306.52,
61335,10:17:00,10:17:00,869,13,6692.5,
61335,10:18:00,10:18:00,892,14,7113.41,
61335,10:20:00,10:20:00,882,15,7542.08,
61335,10:21:00,10:21:00,920,16,8099.44,
61335,10:22:00,10:22:00,925,17,8431.9,
61464,16:14:00,16:14:00,1633,1,0.01,
61464,16:15:00,16:15:00,14969,2,281.69,
61464,16:17:00,16:17:00,1282,3,753.09,
61464,16:20:00,16:20:00,1242,4,1598.4,
61464,16:21:00,16:21:00,1241,5,2049.4,
61464,16:24:00,16:24:00,1106,6,2878.94,
61464,16:25:00,16:25:00,1103,7,3224.25,
61464,16:26:00,16:26:00,1092,8,3642.24,
61464,16:27:00,16:27:00,1098,9,4209.95,
61464,16:29:00,16:29:00,866,10,5040.8,
61464,16:32:00,16:32:00,870,11,5694.24,
61464,16:33:00,16:33:00,868,12,6306.52,
61464,16:35:00,16:35:00,869,13,6692.5,
61464,16:36:00,16:36:00,892,14,7113.41,
61464,16:38:00,16:38:00,882,15,7542.08,
61464,16:39:00,16:39:00,920,16,8099.44,
61464,16:40:00,16:40:00,925,17,8431.9,
61506,18:31:00,18:31:00,1633,1,0.01,
61506,18:32:00,18:32:00,14969,2,281.69,
61506,18:34:00,18:34:00,1282,3,753.09,
61506,18:37:00,18:37:00,1242,4,1598.4,
61506,18:39:00,18:39:00,1241,5,2049.4,
61506,18:41:00,18:41:00,1106,6,2878.94,
61506,18:42:00,18:42:00,1103,7,3224.25,
61506,18:43:00,18:43:00,1092,8,3642.24,
61506,18:45:00,18:45:00,1098,9,4209.95,
61506,18:47:00,18:47:00,866,10,5040.8,
61506,18:50:00,18:50:00,870,11,5694.24,
61506,18:51:00,18:51:00,868,12,6306.52,
61506,18:53:00,18:53:00,869,13,6692.5,
61506,18:54:00,18:54:00,892,14,7113.41,
61506,18:56:00,18:56:00,882,15,7542.08,
61506,18:57:00,18:57:00,920,16,8099.44,
61506,18:58:00,18:58:00,925,17,8431.9,
61507,18:31:00,18:31:00,1633,1,0.01,
61507,18:32:00,18:32:00,14969,2,281.69,
61507,18:34:00,18:34:00,1282,3,753.09,
61507,18:37:00,18:37:00,1242,4,1598.4,
61507,18:39:00,18:39:00,1241,5,2049.4,
61507,18:41:00,18:41:00,1106,6,2878.94,
61507,18:42:00,18:42:00,1103,7,3224.25,
61507,18:43:00,18:43:00,1092,8,3642.24,
61507,18:45:00,18:45:00,1098,9,4209.95,
61507,18:47:00,18:47:00,866,10,5040.8,
61507,18:50:00,18:50:00,870,11,5694.24,
61507,18:51:00,18:51:00,868,12,6306.52,
61507,18:53:00,18:53:00,869,13,6692.5,
61507,18:54:00,18:54:00,892,14,7113.41,
61507,18:56:00,18:56:00,882,15,7542.08,
61507,18:57:00,18:57:00,920,16,8099.44,
61507,18:58:00,18:58:00,925,17,8431.9,
61774,07:22:00,07:22:00,1633,1,0.01,
61774,07:23:00,07:23:00,14969,2,281.69,
61774,07:25:00,07:25:00,1282,3,753.09,
61774,07:28:00,07:28:00,1242,4,1598.4,
61774,07:29:00,07:29:00,1241,5,2049.4,
61774,07:32:00,07:32:00,1106,6,2878.94,
61774,07:32:00,07:32:00,1103,7,3224.25,
61774,07:33:00,07:33:00,1092,8,3642.24,
61774,07:35:00,07:35:00,1098,9,4209.95,
61774,07:37:00,07:37:00,866,10,5040.8,
61774,07:39:00,07:39:00,870,11,5694.24,
61774,07:40:00,07:40:00,868,12,6306.52,
61774,07:41:00,07:41:00,869,13,6692.5,
61774,07:42:00,07:42:00,892,14,7113.41,
61774,07:44:00,07:44:00,882,15,7542.08,
61774,07:45:00,07:45:00,920,16,8099.44,
61774,07:46:00,07:46:00,925,17,8431.9,
61792,13:55:00,13:55:00,1633,1,0.01,
61792,13:56:00,13:56:00,14969,2,281.69,
61792,13:58:00,13:58:00,1282,3,753.09,
61792,14:01:00,14:01:00,1242,4,1598.4,
61792,14:02:00,14:02:00,1241,5,2049.4,
61792,14:05:00,14:05:00,1106,6,2878.94,
61792,14:06:00,14:06:00,1103,7,3224.25,
61792,14:07:00,14:07:00,1092,8,3642.24,
61792,14:08:00,14:08:00,1098,9,4209.95,
61792,14:10:00,14:10:00,866,10,5040.8,
61792,14:13:00,14:13:00,870,11,5694.24,
61792,14:14:00,14:14:00,868,12,6306.52,
61792,14:16:00,14:16:00,869,13,6692.5,
61792,14:17:00,14:17:00,892,14,7113.41,
61792,14:19:00,14:19:00,882,15,7542.08,
61792,14:20:00,14:20:00,920,16,8099.44,
61792,14:21:00,14:21:00,925,17,8431.9,
61853,19:13:00,19:13:00,1633,1,0.01,
61853,19:14:00,19:14:00,14969,2,281.69,
61853,19:16:00,19:16:00,1282,3,753.09,
61853,19:19:00,19:19:00,1242,4,1598.4,
61853,19:21:00,19:21:00,1241,5,2049.4,
61853,19:23:00,19:23:00,1106,6,2878.94,
61853,19:24:00,19:24:00,1103,7,3224.25,
61853,19:25:00,19:25:00,1092,8,3642.24,
61853,19:27:00,19:27:00,1098,9,4209.95,
61853,19:29:00,19:29:00,866,10,5040.8,
61853,19:32:00,19:32:00,870,11,5694.24,
61853,19:33:00,19:33:00,868,12,6306.52,
61853,19:35:00,19:35:00,869,13,6692.5,
61853,19:36:00,19:36:00,892,14,7113.41,
61853,19:38:00,19:38:00,882,15,7542.08,
61853,19:39:00,19:39:00,920,16,8099.44,
61853,19:40:00,19:40:00,925,17,8431.9,
62118,07:37:00,07:37:00,1633,1,0.01,
62118,07:38:00,07:38:00,14969,2,281.69,
62118,07:40:00,07:40:00,1282,3,753.09,
62118,07:43:00,07:43:00,1242,4,1598.4,
62118,07:44:00,07:44:00,1241,5,2049.4,
62118,07:47:00,07:47:00,1106,6,2878.94,
62118,07:48:00,07:48:00,1103,7,3224.25,
62118,07:49:00,07:49:00,1092,8,3642.24,
62118,07:50:00,07:50:00,1098,9,4209.95,
62118,07:52:00,07:52:00,866,10,5040.8,
62118,07:55:00,07:55:00,870,11,5694.24,
62118,07:57:00,07:57:00,868,12,6306.52,
62118,07:58:00,07:58:00,869,13,6692.5,
62118,07:59:00,07:59:00,892,14,7113.41,
62118,08:01:00,08:01:00,882,15,7542.08,
62118,08:02:00,08:02:00,920,16,8099.44,
62118,08:03:00,08:03:00,925,17,8431.9,
62119,07:37:00,07:37:00,1633,1,0.01,
62119,07:38:00,07:38:00,14969,2,281.69,
62119,07:40:00,07:40:00,1282,3,753.09,
62119,07:43:00,07:43:00,1242,4,1598.4,
62119,07:44:00,07:44:00,1241,5,2049.4,
62119,07:47:00,07:47:00,1106,6,2878.94,
62119,07:48:00,07:48:00,1103,7,3224.25,
62119,07:49:00,07:49:00,1092,8,3642.24,
62119,07:50:00,07:50:00,1098,9,4209.95,
62119,07:52:00,07:52:00,866,10,5040.8,
62119,07:55:00,07:55:00,870,11,5694.24,
62119,07:57:00,07:57:00,868,12,6306.52,
62119,07:58:00,07:58:00,869,13,6692.5,
62119,07:59:00,07:59:00,892,14,7113.41,
62119,08:01:00,08:01:00,882,15,7542.08,
62119,08:02:00,08:02:00,920,16,8099.44,
62119,08:03:00,08:03:00,925,17,8431.9,
62236,08:31:00,08:31:00,1633,1,0.01,
62236,08:32:00,08:32:00,14969,2,281.69,
62236,08:34:00,08:34:00,1282,3,753.09,
62236,08:37:00,08:37:00,1242,4,1598.4,
62236,08:38:00,08:38:00,1241,5,2049.4,
62236,08:41:00,08:41:00,1106,6,2878.94,
62236,08:41:00,08:41:00,1103,7,3224.25,
62236,08:42:00,08:42:00,1092,8,3642.24,
62236,08:44:00,08:44:00,1098,9,4209.95,
62236,08:46:00,08:46:00,866,10,5040.8,
62236,08:48:00,08:48:00,870,11,5694.24,
62236,08:50:00,08:50:00,868,12,6306.52,
62236,08:51:00,08:51:00,869,13,6692.5,
62236,08:52:00,08:52:00,892,14,7113.41,
62236,08:54:00,08:54:00,882,15,7542.08,
62236,08:55:00,08:55:00,920,16,8099.44,
62236,08:56:00,08:56:00,925,17,8431.9,
62237,23:05:00,23:05:00,1633,1,0.01,
62237,23:06:00,23:06:00,14969,2,281.69,
62237,23:08:00,23:08:00,1282,3,753.09,
62237,23:10:00,23:10:00,1242,4,1598.4,
62237,23:12:00,23:12:00,1241,5,2049.4,
62237,23:14:00,23:14:00,1106,6,2878.94,
62237,23:15:00,23:15:00,1103,7,3224.25,
62237,23:16:00,23:16:00,1092,8,3642.24,
62237,23:17:00,23:17:00,1098,9,4209.95,
62237,23:19:00,23:19:00,866,10,5040.8,
62237,23:21:00,23:21:00,870,11,5694.24,
62237,23:23:00,23:23:00,868,12,6306.52,
62237,23:23:00,23:23:00,869,13,6692.5,
62237,23:25:00,23:25:00,892,14,7113.41,
62237,23:26:00,23:26:00,882,15,7542.08,
62237,23:27:00,23:27:00,920,16,8099.44,
62237,23:28:00,23:28:00,925,17,8431.9,
62280,23:24:00,23:25:00,1633,1,0.01,
62280,23:26:00,23:26:00,14969,2,281.69,
62280,23:28:00,23:28:00,1282,3,753.09,
62280,23:30:00,23:30:00,1242,4,1598.4,
62280,23:32:00,23:32:00,1241,5,2049.4,
62280,23:34:00,23:34:00,1106,6,2878.94,
62280,23:35:00,23:35:00,1103,7,3224.25,
62280,23:36:00,23:36:00,1092,8,3642.24,
62280,23:37:00,23:37:00,1098,9,4209.95,
62280,23:39:00,23:39:00,866,10,5040.8,
62280,23:41:00,23:41:00,870,11,5694.24,
62280,23:43:00,23:43:00,868,12,6306.52,
62280,23:43:00,23:43:00,869,13,6692.5,
62280,23:45:00,23:45:00,892,14,7113.41,
62280,23:46:00,23:46:00,882,15,7542.08,
62280,23:47:00,23:47:00,920,16,8099.44,
62280,23:48:00,23:48:00,925,17,8431.9,
62423,22:15:00,22:15:00,1633,1,0.01,
62423,22:16:00,22:16:00,14969,2,281.69,
62423,22:18:00,22:18:00,1282,3,753.09,
62423,22:21:00,22:21:00,1242,4,1598.4,
62423,22:22:00,22:22:00,1241,5,2049.4,
62423,22:25:00,22:25:00,1106,6,2878.94,
62423,22:25:00,22:25:00,1103,7,3224.25,
62423,22:26:00,22:26:00,1092,8,3642.24,
62423,22:28:00,22:28:00,1098,9,4209.95,
62423,22:30:00,22:30:00,866,10,5040.8,
62423,22:32:00,22:32:00,870,11,5694.24,
62423,22:33:00,22:33:00,868,12,6306.52,
62423,22:35:00,22:35:00,869,13,6692.5,
62423,22:36:00,22:36:00,892,14,7113.41,
62423,22:38:00,22:38:00,882,15,7542.08,
62423,22:39:00,22:39:00,920,16,8099.44,
62423,22:40:00,22:40:00,925,17,8431.9,
62591,10:40:00,10:40:00,1633,1,0.01,
62591,10:41:00,10:41:00,14969,2,281.69,
62591,10:43:00,10:43:00,1282,3,753.09,
62591,10:46:00,10:46:00,1242,4,1598.4,
62591,10:47:00,10:47:00,1241,5,2049.4,
62591,10:50:00,10:50:00,1106,6,2878.94,
62591,10:51:00,10:51:00,1103,7,3224.25,
62591,10:52:00,10:52:00,1092,8,3642.24,
62591,10:53:00,10:53:00,1098,9,4209.95,
62591,10:55:00,10:55:00,866,10,5040.8,
62591,10:58:00,10:58:00,870,11,5694.24,
62591,10:59:00,10:59:00,868,12,6306.52,
62591,11:01:00,11:01:00,869,13,6692.5,
62591,11:02:00,11:02:00,892,14,7113.41,
62591,11:04:00,11:04:00,882,15,7542.08,
62591,11:05:00,11:05:00,920,16,8099.44,
62591,11:06:00,11:06:00,925,17,8431.9,
62620,09:04:00,09:04:00,1633,1,0.01,
62620,09:05:00,09:05:00,14969,2,281.69,
62620,09:07:00,09:07:00,1282,3,753.09,
62620,09:10:00,09:10:00,1242,4,1598.4,
62620,09:11:00,09:11:00,1241,5,2049.4,
62620,09:14:00,09:14:00,1106,6,2878.94,
62620,09:15:00,09:15:00,1103,7,3224.25,
62620,09:16:00,09:16:00,1092,8,3642.24,
62620,09:18:00,09:18:00,1098,9,4209.95,
62620,09:20:00,09:20:00,866,10,5040.8,
62620,09:23:00,09:23:00,870,11,5694.24,
62620,09:24:00,09:24:00,868,12,6306.52,
62620,09:26:00,09:26:00,869,13,6692.5,
62620,09:27:00,09:27:00,892,14,7113.41,
62620,09:29:00,09:29:00,882,15,7542.08,
62620,09:30:00,09:30:00,920,16,8099.44,
62620,09:31:00,09:31:00,925,17,8431.9,
62621,09:04:00,09:04:00,1633,1,0.01,
62621,09:05:00,09:05:00,14969,2,281.69,
62621,09:07:00,09:07:00,1282,3,753.09,
62621,09:10:00,09:10:00,1242,4,1598.4,
62621,09:11:00,09:11:00,1241,5,2049.4,
62621,09:14:00,09:14:00,1106,6,2878.94,
62621,09:15:00,09:15:00,1103,7,3224.25,
62621,09:16:00,09:16:00,1092,8,3642.24,
62621,09:18:00,09:18:00,1098,9,4209.95,
62621,09:20:00,09:20:00,866,10,5040.8,
62621,09:23:00,09:23:00,870,11,5694.24,
62621,09:24:00,09:24:00,868,12,6306.52,
62621,09:26:00,09:26:00,869,13,6692.5,
62621,09:27:00,09:27:00,892,14,7113.41,
62621,09:29:00,09:29:00,882,15,7542.08,
62621,09:30:00,09:30:00,920,16,8099.44,
62621,09:31:00,09:31:00,925,17,8431.9,
62649,12:31:00,12:31:00,1633,1,0.01,
62649,12:32:00,12:32:00,14969,2,281.69,
62649,12:34:00,12:34:00,1282,3,753.09,
62649,12:37:00,12:37:00,1242,4,1598.4,
62649,12:38:00,12:38:00,1241,5,2049.4,
62649,12:41:00,12:41:00,1106,6,2878.94,
62649,12:42:00,12:42:00,1103,7,3224.25,
62649,12:43:00,12:43:00,1092,8,3642.24,
62649,12:44:00,12:44:00,1098,9,4209.95,
62649,12:46:00,12:46:00,866,10,5040.8,
62649,12:49:00,12:49:00,870,11,5694.24,
62649,12:50:00,12:50:00,868,12,6306.52,
62649,12:52:00,12:52:00,869,13,6692.5,
62649,12:53:00,12:53:00,892,14,7113.41,
62649,12:55:00,12:55:00,882,15,7542.08,
62649,12:56:00,12:56:00,920,16,8099.44,
62649,12:57:00,12:57:00,925,17,8431.9,
62959,17:38:00,17:38:00,1633,1,0.01,
62959,17:39:00,17:39:00,14969,2,281.69,
62959,17:41:00,17:41:00,1282,3,753.09,
62959,17:44:00,17:44:00,1242,4,1598.4,
62959,17:45:00,17:45:00,1241,5,2049.4,
62959,17:48:00,17:48:00,1106,6,2878.94,
62959,17:49:00,17:49:00,1103,7,3224.25,
62959,17:50:00,17:50:00,1092,8,3642.24,
62959,17:51:00,17:51:00,1098,9,4209.95,
62959,17:53:00,17:53:00,866,10,5040.8,
62959,17:56:00,17:56:00,870,11,5694.24,
62959,17:57:00,17:57:00,868,12,6306.52,
62959,17:59:00,17:59:00,869,13,6692.5,
62959,18:00:00,18:00:00,892,14,7113.41,
62959,18:02:00,18:02:00,882,15,7542.08,
62959,18:03:00,18:03:00,920,16,8099.44,
62959,18:04:00,18:04:00,925,17,8431.9,
63058,11:19:00,11:19:00,1633,1,0.01,
63058,11:20:00,11:20:00,14969,2,281.69,
63058,11:22:00,11:22:00,1282,3,753.09,
63058,11:25:00,11:25:00,1242,4,1598.4,
63058,11:26:00,11:26:00,1241,5,2049.4,
63058,11:29:00,11:29:00,1106,6,2878.94,
63058,11:30:00,11:30:00,1103,7,3224.25,
63058,11:31:00,11:31:00,1092,8,3642.24,
63058,11:32:00,11:32:00,1098,9,4209.95,
63058,11:34:00,11:34:00,866,10,5040.8,
63058,11:37:00,11:37:00,870,11,5694.24,
63058,11:38:00,11:38:00,868,12,6306.52,
63058,11:40:00,11:40:00,869,13,6692.5,
63058,11:41:00,11:41:00,892,14,7113.41,
63058,11:43:00,11:43:00,882,15,7542.08,
63058,11:44:00,11:44:00,920,16,8099.44,
63058,11:45:00,11:45:00,925,17,8431.9,
63121,13:28:00,13:28:00,1633,1,0.01,
63121,13:29:00,13:29:00,14969,2,281.69,
63121,13:31:00,13:31:00,1282,3,753.09,
63121,13:34:00,13:34:00,1242,4,1598.4,
63121,13:35:00,13:35:00,1241,5,2049.4,
63121,13:38:00,13:38:00,1106,6,2878.94,
63121,13:39:00,13:39:00,1103,7,3224.25,
63121,13:40:00,13:40:00,1092,8,3642.24,
63121,13:42:00,13:42:00,1098,9,4209.95,
63121,13:44:00,13:44:00,866,10,5040.8,
63121,13:46:00,13:46:00,870,11,5694.24,
63121,13:48:00,13:48:00,868,12,6306.52,
63121,13:49:00,13:49:00,869,13,6692.5,
63121,13:51:00,13:51:00,892,14,7113.41,
63121,13:53:00,13:53:00,882,15,7542.08,
63121,13:54:00,13:54:00,920,16,8099.44,
63121,13:55:00,13:55:00,925,17,8431.9,
63170,16:26:00,16:26:00,1633,1,0.01,
63170,16:27:00,16:27:00,14969,2,281.69,
63170,16:29:00,16:29:00,1282,3,753.09,
63170,16:32:00,16:32:00,1242,4,1598.4,
63170,16:33:00,16:33:00,1241,5,2049.4,
63170,16:36:00,16:36:00,1106,6,2878.94,
63170,16:37:00,16:37:00,1103,7,3224.25,
63170,16:38:00,16:38:00,1092,8,3642.24,
63170,16:39:00,16:39:00,1098,9,4209.95,
63170,16:41:00,16:41:00,866,10,5040.8,
63170,16:44:00,16:44:00,870,11,5694.24,
63170,16:45:00,16:45:00,868,12,6306.52,
63170,16:47:00,16:47:00,869,13,6692.5,
63170,16:48:00,16:48:00,892,14,7113.41,
63170,16:50:00,16:50:00,882,15,7542.08,
63170,16:51:00,16:51:00,920,16,8099.44,
63170,16:52:00,16:52:00,925,17,8431.9,
63191,13:55:00,13:55:00,1633,1,0.01,
63191,13:56:00,13:56:00,14969,2,281.69,
63191,13:58:00,13:58:00,1282,3,753.09,
63191,14:01:00,14:01:00,1242,4,1598.4,
63191,14:02:00,14:02:00,1241,5,2049.4,
63191,14:05:00,14:05:00,1106,6,2878.94,
63191,14:06:00,14:06:00,1103,7,3224.25,
63191,14:07:00,14:07:00,1092,8,3642.24,
63191,14:08:00,14:08:00,1098,9,4209.95,
63191,14:10:00,14:10:00,866,10,5040.8,
63191,14:13:00,14:13:00,870,11,5694.24,
63191,14:14:00,14:14:00,868,12,6306.52,
63191,14:16:00,14:16:00,869,13,6692.5,
63191,14:17:00,14:17:00,892,14,7113.41,
63191,14:19:00,14:19:00,882,15,7542.08,
63191,14:20:00,14:20:00,920,16,8099.44,
63191,14:21:00,14:21:00,925,17,8431.9,
63192,16:14:00,16:14:00,1633,1,0.01,
63192,16:15:00,16:15:00,14969,2,281.69,
63192,16:17:00,16:17:00,1282,3,753.09,
63192,16:20:00,16:20:00,1242,4,1598.4,
63192,16:21:00,16:21:00,1241,5,2049.4,
63192,16:24:00,16:24:00,1106,6,2878.94,
63192,16:25:00,16:25:00,1103,7,3224.25,
63192,16:26:00,16:26:00,1092,8,3642.24,
63192,16:27:00,16:27:00,1098,9,4209.95,
63192,16:29:00,16:29:00,866,10,5040.8,
63192,16:32:00,16:32:00,870,11,5694.24,
63192,16:33:00,16:33:00,868,12,6306.52,
63192,16:35:00,16:35:00,869,13,6692.5,
63192,16:36:00,16:36:00,892,14,7113.41,
63192,16:38:00,16:38:00,882,15,7542.08,
63192,16:39:00,16:39:00,920,16,8099.44,
63192,16:40:00,16:40:00,925,17,8431.9,
63245,18:15:00,18:15:00,1633,1,0.01,
63245,18:16:00,18:16:00,14969,2,281.69,
63245,18:18:00,18:18:00,1282,3,753.09,
63245,18:21:00,18:21:00,1242,4,1598.4,
63245,18:22:00,18:22:00,1241,5,2049.4,
63245,18:25:00,18:25:00,1106,6,2878.94,
63245,18:26:00,18:26:00,1103,7,3224.25,
63245,18:27:00,18:27:00,1092,8,3642.24,
63245,18:28:00,18:28:00,1098,9,4209.95,
63245,18:30:00,18:30:00,866,10,5040.8,
63245,18:33:00,18:33:00,870,11,5694.24,
63245,18:34:00,18:34:00,868,12,6306.52,
63245,18:36:00,18:36:00,869,13,6692.5,
63245,18:37:00,18:37:00,892,14,7113.41,
63245,18:39:00,18:39:00,882,15,7542.08,
63245,18:40:00,18:40:00,920,16,8099.44,
63245,18:41:00,18:41:00,925,17,8431.9,
63248,22:51:00,22:51:00,1633,1,0.01,
63248,22:52:00,22:52:00,14969,2,281.69,
63248,22:54:00,22:54:00,1282,3,753.09,
63248,22:57:00,22:57:00,1242,4,1598.4,
63248,22:58:00,22:58:00,1241,5,2049.4,
63248,23:01:00,23:01:00,1106,6,2878.94,
63248,23:01:00,23:01:00,1103,7,3224.25,
63248,23:02:00,23:02:00,1092,8,3642.24,
63248,23:04:00,23:04:00,1098,9,4209.95,
63248,23:05:00,23:05:00,866,10,5040.8,
63248,23:07:00,23:07:00,870,11,5694.24,
63248,23:09:00,23:09:00,868,12,6306.52,
63248,23:10:00,23:10:00,869,13,6692.5,
63248,23:11:00,23:11:00,892,14,7113.41,
63248,23:12:00,23:12:00,882,15,7542.08,
63248,23:14:00,23:14:00,920,16,8099.44,
63248,23:15:00,23:15:00,925,17,8431.9,
63249,22:51:00,22:51:00,1633,1,0.01,
63249,22:52:00,22:52:00,14969,2,281.69,
63249,22:54:00,22:54:00,1282,3,753.09,
63249,22:57:00,22:57:00,1242,4,1598.4,
63249,22:58:00,22:58:00,1241,5,2049.4,
63249,23:01:00,23:01:00,1106,6,2878.94,
63249,23:01:00,23:01:00,1103,7,3224.25,
63249,23:02:00,23:02:00,1092,8,3642.24,
63249,23:04:00,23:04:00,1098,9,4209.95,
63249,23:05:00,23:05:00,866,10,5040.8,
63249,23:07:00,23:07:00,870,11,5694.24,
63249,23:09:00,23:09:00,868,12,6306.52,
63249,23:10:00,23:10:00,869,13,6692.5,
63249,23:11:00,23:11:00,892,14,7113.41,
63249,23:12:00,23:12:00,882,15,7542.08,
63249,23:14:00,23:14:00,920,16,8099.44,
63249,23:15:00,23:15:00,925,17,8431.9,
63286,13:19:00,13:19:00,1633,1,0.01,
63286,13:20:00,13:20:00,14969,2,281.69,
63286,13:22:00,13:22:00,1282,3,753.09,
63286,13:25:00,13:25:00,1242,4,1598.4,
63286,13:26:00,13:26:00,1241,5,2049.4,
63286,13:29:00,13:29:00,1106,6,2878.94,
63286,13:30:00,13:30:00,1103,7,3224.25,
63286,13:31:00,13:31:00,1092,8,3642.24,
63286,13:32:00,13:32:00,1098,9,4209.95,
63286,13:34:00,13:34:00,866,10,5040.8,
63286,13:37:00,13:37:00,870,11,5694.24,
63286,13:38:00,13:38:00,868,12,6306.52,
63286,13:40:00,13:40:00,869,13,6692.5,
63286,13:41:00,13:41:00,892,14,7113.41,
63286,13:43:00,13:43:00,882,15,7542.08,
63286,13:44:00,13:44:00,920,16,8099.44,
63286,13:45:00,13:45:00,925,17,8431.9,
63311,12:55:00,12:55:00,1633,1,0.01,
63311,12:56:00,12:56:00,14969,2,281.69,
63311,12:58:00,12:58:00,1282,3,753.09,
63311,13:01:00,13:01:00,1242,4,1598.4,
63311,13:02:00,13:02:00,1241,5,2049.4,
63311,13:05:00,13:05:00,1106,6,2878.94,
63311,13:06:00,13:06:00,1103,7,3224.25,
63311,13:07:00,13:07:00,1092,8,3642.24,
63311,13:08:00,13:08:00,1098,9,4209.95,
63311,13:10:00,13:10:00,866,10,5040.8,
63311,13:13:00,13:13:00,870,11,5694.24,
63311,13:14:00,13:14:00,868,12,6306.52,
63311,13:16:00,13:16:00,869,13,6692.5,
63311,13:17:00,13:17:00,892,14,7113.41,
63311,13:19:00,13:19:00,882,15,7542.08,
63311,13:20:00,13:20:00,920,16,8099.44,
63311,13:21:00,13:21:00,925,17,8431.9,
63320,23:34:00,23:34:00,1633,1,0.01,
63320,23:35:00,23:35:00,14969,2,281.69,
63320,23:37:00,23:37:00,1282,3,753.09,
63320,23:39:00,23:39:00,1242,4,1598.4,
63320,23:41:00,23:41:00,1241,5,2049.4,
63320,23:43:00,23:43:00,1106,6,2878.94,
63320,23:44:00,23:44:00,1103,7,3224.25,
63320,23:45:00,23:45:00,1092,8,3642.24,
63320,23:46:00,23:46:00,1098,9,4209.95,
63320,23:48:00,23:48:00,866,10,5040.8,
63320,23:50:00,23:50:00,870,11,5694.24,
63320,23:52:00,23:52:00,868,12,6306.52,
63320,23:52:00,23:52:00,869,13,6692.5,
63320,23:54:00,23:54:00,892,14,7113.41,
63320,23:55:00,23:55:00,882,15,7542.08,
63320,23:56:00,23:56:00,920,16,8099.44,
63320,23:57:00,23:57:00,925,17,8431.9,
63321,23:34:00,23:34:00,1633,1,0.01,
63321,23:35:00,23:35:00,14969,2,281.69,
63321,23:37:00,23:37:00,1282,3,753.09,
63321,23:39:00,23:39:00,1242,4,1598.4,
63321,23:41:00,23:41:00,1241,5,2049.4,
63321,23:43:00,23:43:00,1106,6,2878.94,
63321,23:44:00,23:44:00,1103,7,3224.25,
63321,23:45:00,23:45:00,1092,8,3642.24,
63321,23:46:00,23:46:00,1098,9,4209.95,
63321,23:48:00,23:48:00,866,10,5040.8,
63321,23:50:00,23:50:00,870,11,5694.24,
63321,23:52:00,23:52:00,868,12,6306.52,
63321,23:52:00,23:52:00,869,13,6692.5,
63321,23:54:00,23:54:00,892,14,7113.41,
63321,23:55:00,23:55:00,882,15,7542.08,
63321,23:56:00,23:56:00,920,16,8099.44,
63321,23:57:00,23:57:00,925,17,8431.9,
63328,06:04:00,06:05:00,1633,1,0.01,
63328,06:06:00,06:06:00,14969,2,281.69,
63328,06:08:00,06:08:00,1282,3,753.09,
63328,06:10:00,06:10:00,1242,4,1598.4,
63328,06:12:00,06:12:00,1241,5,2049.4,
63328,06:14:00,06:14:00,1106,6,2878.94,
63328,06:15:00,06:15:00,1103,7,3224.25,
63328,06:16:00,06:16:00,1092,8,3642.24,
63328,06:17:00,06:17:00,1098,9,4209.95,
63328,06:19:00,06:19:00,866,10,5040.8,
63328,06:21:00,06:21:00,870,11,5694.24,
63328,06:23:00,06:23:00,868,12,6306.52,
63328,06:23:00,06:23:00,869,13,6692.5,
63328,06:25:00,06:25:00,892,14,7113.41,
63328,06:26:00,06:26:00,882,15,7542.08,
63328,06:27:00,06:27:00,920,16,8099.44,
63328,06:28:00,06:28:00,925,17,8431.9,
63344,23:05:00,23:05:00,1633,1,0.01,
63344,23:06:00,23:06:00,14969,2,281.69,
63344,23:08:00,23:08:00,1282,3,753.09,
63344,23:10:00,23:10:00,1242,4,1598.4,
63344,23:12:00,23:12:00,1241,5,2049.4,
63344,23:14:00,23:14:00,1106,6,2878.94,
63344,23:15:00,23:15:00,1103,7,3224.25,
63344,23:16:00,23:16:00,1092,8,3642.24,
63344,23:17:00,23:17:00,1098,9,4209.95,
63344,23:19:00,23:19:00,866,10,5040.8,
63344,23:21:00,23:21:00,870,11,5694.24,
63344,23:23:00,23:23:00,868,12,6306.52,
63344,23:23:00,23:23:00,869,13,6692.5,
63344,23:25:00,23:25:00,892,14,7113.41,
63344,23:26:00,23:26:00,882,15,7542.08,
63344,23:27:00,23:27:00,920,16,8099.44,
63344,23:28:00,23:28:00,925,17,8431.9,
63472,09:05:00,09:05:00,1633,1,0.01,
63472,09:06:00,09:06:00,14969,2,281.69,
63472,09:08:00,09:08:00,1282,3,753.09,
63472,09:11:00,09:11:00,1242,4,1598.4,
63472,09:12:00,09:12:00,1241,5,2049.4,
63472,09:15:00,09:15:00,1106,6,2878.94,
63472,09:15:00,09:15:00,1103,7,3224.25,
63472,09:16:00,09:16:00,1092,8,3642.24,
63472,09:18:00,09:18:00,1098,9,4209.95,
63472,09:20:00,09:20:00,866,10,5040.8,
63472,09:22:00,09:22:00,870,11,5694.24,
63472,09:24:00,09:24:00,868,12,6306.52,
63472,09:25:00,09:25:00,869,13,6692.5,
63472,09:26:00,09:26:00,892,14,7113.41,
63472,09:28:00,09:28:00,882,15,7542.08,
63472,09:29:00,09:29:00,920,16,8099.44,
63472,09:30:00,09:30:00,925,17,8431.9,
63555,16:38:00,16:38:00,1633,1,0.01,
63555,16:39:00,16:39:00,14969,2,281.69,
63555,16:41:00,16:41:00,1282,3,753.09,
63555,16:44:00,16:44:00,1242,4,1598.4,
63555,16:45:00,16:45:00,1241,5,2049.4,
63555,16:48:00,16:48:00,1106,6,2878.94,
63555,16:49:00,16:49:00,1103,7,3224.25,
63555,16:50:00,16:50:00,1092,8,3642.24,
63555,16:51:00,16:51:00,1098,9,4209.95,
63555,16:53:00,16:53:00,866,10,5040.8,
63555,16:56:00,16:56:00,870,11,5694.24,
63555,16:57:00,16:57:00,868,12,6306.52,
63555,16:59:00,16:59:00,869,13,6692.5,
63555,17:00:00,17:00:00,892,14,7113.41,
63555,17:02:00,17:02:00,882,15,7542.08,
63555,17:03:00,17:03:00,920,16,8099.44,
63555,17:04:00,17:04:00,925,17,8431.9,
63591,19:13:00,19:13:00,1633,1,0.01,
63591,19:14:00,19:14:00,14969,2,281.69,
63591,19:16:00,19:16:00,1282,3,753.09,
63591,19:19:00,19:19:00,1242,4,1598.4,
63591,19:21:00,19:21:00,1241,5,2049.4,
63591,19:23:00,19:23:00,1106,6,2878.94,
63591,19:24:00,19:24:00,1103,7,3224.25,
63591,19:25:00,19:25:00,1092,8,3642.24,
63591,19:27:00,19:27:00,1098,9,4209.95,
63591,19:29:00,19:29:00,866,10,5040.8,
63591,19:32:00,19:32:00,870,11,5694.24,
63591,19:33:00,19:33:00,868,12,6306.52,
63591,19:35:00,19:35:00,869,13,6692.5,
63591,19:36:00,19:36:00,892,14,7113.41,
63591,19:38:00,19:38:00,882,15,7542.08,
63591,19:39:00,19:39:00,920,16,8099.44,
63591,19:40:00,19:40:00,925,17,8431.9,
63592,19:13:00,19:13:00,1633,1,0.01,
63592,19:14:00,19:14:00,14969,2,281.69,
63592,19:16:00,19:16:00,1282,3,753.09,
63592,19:19:00,19:19:00,1242,4,1598.4,
63592,19:21:00,19:21:00,1241,5,2049.4,
63592,19:23:00,19:23:00,1106,6,2878.94,
63592,19:24:00,19:24:00,1103,7,3224.25,
63592,19:25:00,19:25:00,1092,8,3642.24,
63592,19:27:00,19:27:00,1098,9,4209.95,
63592,19:29:00,19:29:00,866,10,5040.8,
63592,19:32:00,19:32:00,870,11,5694.24,
63592,19:33:00,19:33:00,868,12,6306.52,
63592,19:35:00,19:35:00,869,13,6692.5,
63592,19:36:00,19:36:00,892,14,7113.41,
63592,19:38:00,19:38:00,882,15,7542.08,
63592,19:39:00,19:39:00,920,16,8099.44,
63592,19:40:00,19:40:00,925,17,8431.9,
63830,18:18:00,18:18:00,1633,1,0.01,
63830,18:19:00,18:19:00,14969,2,281.69,
63830,18:21:00,18:21:00,1282,3,753.09,
63830,18:24:00,18:24:00,1242,4,1598.4,
63830,18:26:00,18:26:00,1241,5,2049.4,
63830,18:28:00,18:28:00,1106,6,2878.94,
63830,18:29:00,18:29:00,1103,7,3224.25,
63830,18:30:00,18:30:00,1092,8,3642.24,
63830,18:32:00,18:32:00,1098,9,4209.95,
63830,18:34:00,18:34:00,866,10,5040.8,
63830,18:37:00,18:37:00,870,11,5694.24,
63830,18:38:00,18:38:00,868,12,6306.52,
63830,18:40:00,18:40:00,869,13,6692.5,
63830,18:41:00,18:41:00,892,14,7113.41,
63830,18:43:00,18:43:00,882,15,7542.08,
63830,18:44:00,18:44:00,920,16,8099.44,
63830,18:45:00,18:45:00,925,17,8431.9,
63831,18:18:00,18:18:00,1633,1,0.01,
63831,18:19:00,18:19:00,14969,2,281.69,
63831,18:21:00,18:21:00,1282,3,753.09,
63831,18:24:00,18:24:00,1242,4,1598.4,
63831,18:26:00,18:26:00,1241,5,2049.4,
63831,18:28:00,18:28:00,1106,6,2878.94,
63831,18:29:00,18:29:00,1103,7,3224.25,
63831,18:30:00,18:30:00,1092,8,3642.24,
63831,18:32:00,18:32:00,1098,9,4209.95,
63831,18:34:00,18:34:00,866,10,5040.8,
63831,18:37:00,18:37:00,870,11,5694.24,
63831,18:38:00,18:38:00,868,12,6306.52,
63831,18:40:00,18:40:00,869,13,6692.5,
63831,18:41:00,18:41:00,892,14,7113.41,
63831,18:43:00,18:43:00,882,15,7542.08,
63831,18:44:00,18:44:00,920,16,8099.44,
63831,18:45:00,18:45:00,925,17,8431.9,
10114,16:00:00,16:00:00,822,1,0.02,
10114,16:02:00,16:02:00,816,2,900.91,
10114,16:03:00,16:03:00,141510,3,1353.26,
10114,16:05:00,16:05:00,132185,4,2128,
10114,16:07:00,16:07:00,132183,5,2571.09,
10114,16:09:00,16:09:00,904,6,3565.73,
10114,16:11:00,16:11:00,905,7,4373.16,
10114,16:13:00,16:13:00,916,8,4896.39,
10114,16:15:00,16:15:00,872,9,5417.56,
10114,16:16:00,16:16:00,861,10,5702.09,
10114,16:18:00,16:18:00,913,11,6200.14,
10114,16:21:00,16:21:00,870,12,6864.92,
10114,16:23:00,16:23:00,871,13,7568.63,
10114,16:25:00,16:25:00,142465,14,8211.1,
10114,16:27:00,16:27:00,149576,15,8714.04,
10114,16:29:00,16:29:00,882,16,9302.76,
10114,16:31:00,16:31:00,920,17,9860.14,
10114,16:32:00,16:32:00,924,18,10212.25,
10206,14:48:00,14:48:00,822,1,0.02,
10206,14:50:00,14:50:00,816,2,900.91,
10206,14:51:00,14:51:00,141510,3,1353.26,
10206,14:53:00,14:53:00,132185,4,2128,
10206,14:54:00,14:54:00,132183,5,2571.09,
10206,14:57:00,14:57:00,904,6,3565.73,
10206,14:59:00,14:59:00,905,7,4373.16,
10206,15:00:00,15:00:00,916,8,4896.39,
10206,15:02:00,15:02:00,872,9,5417.56,
10206,15:03:00,15:03:00,861,10,5702.09,
10206,15:05:00,15:05:00,913,11,6200.14,
10206,15:08:00,15:08:00,870,12,6864.92,
10206,15:09:00,15:09:00,871,13,7568.63,
10206,15:11:00,15:11:00,142465,14,8211.1,
10206,15:12:00,15:12:00,149576,15,8714.04,
10206,15:15:00,15:15:00,882,16,9302.76,
10206,15:16:00,15:16:00,920,17,9860.14,
10206,15:17:00,15:17:00,924,18,10212.25,
10814,09:13:00,09:13:00,822,1,0.02,
10814,09:14:00,09:14:00,816,2,900.91,
10814,09:15:00,09:15:00,141510,3,1353.26,
10814,09:18:00,09:18:00,132185,4,2128,
10814,09:19:00,09:19:00,132183,5,2571.09,
10814,09:22:00,09:22:00,904,6,3565.73,
10814,09:23:00,09:23:00,905,7,4373.16,
10814,09:25:00,09:25:00,916,8,4896.39,
10814,09:27:00,09:27:00,872,9,5417.56,
10814,09:28:00,09:28:00,861,10,5702.09,
10814,09:29:00,09:29:00,913,11,6200.14,
10814,09:31:00,09:31:00,870,12,6864.92,
10814,09:33:00,09:33:00,871,13,7568.63,
10814,09:34:00,09:34:00,142465,14,8211.1,
10814,09:36:00,09:36:00,149576,15,8714.04,
10814,09:37:00,09:37:00,882,16,9302.76,
10814,09:39:00,09:39:00,920,17,9860.14,
10814,09:40:00,09:40:00,924,18,10212.25,
11006,16:00:00,16:00:00,822,1,0.02,
11006,16:02:00,16:02:00,816,2,900.91,
11006,16:03:00,16:03:00,141510,3,1353.26,
11006,16:05:00,16:05:00,132185,4,2128,
11006,16:07:00,16:07:00,132183,5,2571.09,
11006,16:09:00,16:09:00,904,6,3565.73,
11006,16:11:00,16:11:00,905,7,4373.16,
11006,16:13:00,16:13:00,916,8,4896.39,
11006,16:15:00,16:15:00,872,9,5417.56,
11006,16:16:00,16:16:00,861,10,5702.09,
11006,16:18:00,16:18:00,913,11,6200.14,
11006,16:21:00,16:21:00,870,12,6864.92,
11006,16:23:00,16:23:00,871,13,7568.63,
11006,16:25:00,16:25:00,142465,14,8211.1,
11006,16:27:00,16:27:00,149576,15,8714.04,
11006,16:29:00,16:29:00,882,16,9302.76,
11006,16:31:00,16:31:00,920,17,9860.14,
11006,16:32:00,16:32:00,924,18,10212.25,
11007,16:00:00,16:00:00,822,1,0.02,
11007,16:02:00,16:02:00,816,2,900.91,
11007,16:03:00,16:03:00,141510,3,1353.26,
11007,16:05:00,16:05:00,132185,4,2128,
11007,16:07:00,16:07:00,132183,5,2571.09,
11007,16:09:00,16:09:00,904,6,3565.73,
11007,16:11:00,16:11:00,905,7,4373.16,
11007,16:13:00,16:13:00,916,8,4896.39,
11007,16:15:00,16:15:00,872,9,5417.56,
11007,16:16:00,16:16:00,861,10,5702.09,
11007,16:18:00,16:18:00,913,11,6200.14,
11007,16:21:00,16:21:00,870,12,6864.92,
11007,16:23:00,16:23:00,871,13,7568.63,
11007,16:25:00,16:25:00,142465,14,8211.1,
11007,16:27:00,16:27:00,149576,15,8714.04,
11007,16:29:00,16:29:00,882,16,9302.76,
11007,16:31:00,16:31:00,920,17,9860.14,
11007,16:32:00,16:32:00,924,18,10212.25,
11459,08:07:00,08:07:00,822,1,0.02,
11459,08:08:00,08:08:00,816,2,900.91,
11459,08:09:00,08:09:00,141510,3,1353.26,
11459,08:12:00,08:12:00,132185,4,2128,
11459,08:13:00,08:13:00,132183,5,2571.09,
11459,08:15:00,08:15:00,904,6,3565.73,
11459,08:17:00,08:17:00,905,7,4373.16,
11459,08:19:00,08:19:00,916,8,4896.39,
11459,08:20:00,08:20:00,872,9,5417.56,
11459,08:21:00,08:21:00,861,10,5702.09,
11459,08:23:00,08:23:00,913,11,6200.14,
11459,08:25:00,08:25:00,870,12,6864.92,
11459,08:27:00,08:27:00,871,13,7568.63,
11459,08:28:00,08:28:00,142465,14,8211.1,
11459,08:29:00,08:29:00,149576,15,8714.04,
11459,08:31:00,08:31:00,882,16,9302.76,
11459,08:32:00,08:32:00,920,17,9860.14,
11459,08:33:00,08:33:00,924,18,10212.25,
11533,18:03:00,18:03:00,822,1,0.02,
11533,18:04:00,18:04:00,816,2,900.91,
11533,18:05:00,18:05:00,141510,3,1353.26,
11533,18:08:00,18:08:00,132185,4,2128,
11533,18:09:00,18:09:00,132183,5,2571.09,
11533,18:12:00,18:12:00,904,6,3565.73,
11533,18:13:00,18:13:00,905,7,4373.16,
11533,18:15:00,18:15:00,916,8,4896.39,
11533,18:17:00,18:17:00,872,9,5417.56,
11533,18:18:00,18:18:00,861,10,5702.09,
11533,18:20:00,18:20:00,913,11,6200.14,
11533,18:22:00,18:22:00,870,12,6864.92,
11533,18:23:00,18:23:00,871,13,7568.63,
11533,18:25:00,18:25:00,142465,14,8211.1,
11533,18:26:00,18:26:00,149576,15,8714.04,
11533,18:28:00,18:28:00,882,16,9302.76,
11533,18:29:00,18:29:00,920,17,9860.14,
11533,18:30:00,18:30:00,924,18,10212.25,
11577,08:15:00,08:15:00,822,1,0.02,
11577,08:17:00,08:17:00,816,2,900.91,
11577,08:18:00,08:18:00,141510,3,1353.26,
11577,08:20:00,08:20:00,132185,4,2128,
11577,08:21:00,08:21:00,132183,5,2571.09,
11577,08:24:00,08:24:00,904,6,3565.73,
11577,08:26:00,08:26:00,905,7,4373.16,
11577,08:28:00,08:28:00,916,8,4896.39,
11577,08:30:00,08:30:00,872,9,5417.56,
11577,08:32:00,08:32:00,861,10,5702.09,
11577,08:34:00,08:34:00,913,11,6200.14,
11577,08:38:00,08:38:00,870,12,6864.92,
11577,08:40:00,08:40:00,871,13,7568.63,
11577,08:42:00,08:42:00,142465,14,8211.1,
11577,08:43:00,08:43:00,149576,15,8714.04,
11577,08:45:00,08:45:00,882,16,9302.76,
11577,08:47:00,08:47:00,920,17,9860.14,
11577,08:48:00,08:48:00,924,18,10212.25,
11578,08:15:00,08:15:00,822,1,0.02,
11578,08:17:00,08:17:00,816,2,900.91,
11578,08:18:00,08:18:00,141510,3,1353.26,
11578,08:20:00,08:20:00,132185,4,2128,
11578,08:21:00,08:21:00,132183,5,2571.09,
11578,08:24:00,08:24:00,904,6,3565.73,
11578,08:26:00,08:26:00,905,7,4373.16,
11578,08:28:00,08:28:00,916,8,4896.39,
11578,08:30:00,08:30:00,872,9,5417.56,
11578,08:32:00,08:32:00,861,10,5702.09,
11578,08:34:00,08:34:00,913,11,6200.14,
11578,08:38:00,08:38:00,870,12,6864.92,
11578,08:40:00,08:40:00,871,13,7568.63,
11578,08:42:00,08:42:00,142465,14,8211.1,
11578,08:43:00,08:43:00,149576,15,8714.04,
11578,08:45:00,08:45:00,882,16,9302.76,
11578,08:47:00,08:47:00,920,17,9860.14,
11578,08:48:00,08:48:00,924,18,10212.25,
11655,13:30:00,13:30:00,822,1,0.02,
11655,13:31:00,13:31:00,816,2,900.91,
11655,13:32:00,13:32:00,141510,3,1353.26,
11655,13:35:00,13:35:00,132185,4,2128,
11655,13:36:00,13:36:00,132183,5,2571.09,
11655,13:39:00,13:39:00,904,6,3565.73,
11655,13:40:00,13:40:00,905,7,4373.16,
11655,13:42:00,13:42:00,916,8,4896.39,
11655,13:44:00,13:44:00,872,9,5417.56,
11655,13:45:00,13:45:00,861,10,5702.09,
11655,13:46:00,13:46:00,913,11,6200.14,
11655,13:48:00,13:48:00,870,12,6864.92,
11655,13:50:00,13:50:00,871,13,7568.63,
11655,13:51:00,13:51:00,142465,14,8211.1,
11655,13:53:00,13:53:00,149576,15,8714.04,
11655,13:55:00,13:55:00,882,16,9302.76,
11655,13:56:00,13:56:00,920,17,9860.14,
11655,13:57:00,13:57:00,924,18,10212.25,
12115,10:53:00,10:53:00,822,1,0.02,
12115,10:54:00,10:54:00,816,2,900.91,
12115,10:55:00,10:55:00,141510,3,1353.26,
12115,10:58:00,10:58:00,132185,4,2128,
12115,10:59:00,10:59:00,132183,5,2571.09,
12115,11:02:00,11:02:00,904,6,3565.73,
12115,11:03:00,11:03:00,905,7,4373.16,
12115,11:05:00,11:05:00,916,8,4896.39,
12115,11:07:00,11:07:00,872,9,5417.56,
12115,11:08:00,11:08:00,861,10,5702.09,
12115,11:09:00,11:09:00,913,11,6200.14,
12115,11:11:00,11:11:00,870,12,6864.92,
12115,11:13:00,11:13:00,871,13,7568.63,
12115,11:14:00,11:14:00,142465,14,8211.1,
12115,11:16:00,11:16:00,149576,15,8714.04,
12115,11:18:00,11:18:00,882,16,9302.76,
12115,11:19:00,11:19:00,920,17,9860.14,
12115,11:20:00,11:20:00,924,18,10212.25,
12164,17:09:00,17:09:00,822,1,0.02,
12164,17:10:00,17:10:00,816,2,900.91,
12164,17:11:00,17:11:00,141510,3,1353.26,
12164,17:14:00,17:14:00,132185,4,2128,
12164,17:15:00,17:15:00,132183,5,2571.09,
12164,17:18:00,17:18:00,904,6,3565.73,
12164,17:19:00,17:19:00,905,7,4373.16,
12164,17:21:00,17:21:00,916,8,4896.39,
12164,17:23:00,17:23:00,872,9,5417.56,
12164,17:24:00,17:24:00,861,10,5702.09,
12164,17:26:00,17:26:00,913,11,6200.14,
12164,17:28:00,17:28:00,870,12,6864.92,
12164,17:29:00,17:29:00,871,13,7568.63,
12164,17:31:00,17:31:00,142465,14,8211.1,
12164,17:32:00,17:32:00,149576,15,8714.04,
12164,17:34:00,17:34:00,882,16,9302.76,
12164,17:35:00,17:35:00,920,17,9860.14,
12164,17:36:00,17:36:00,924,18,10212.25,
12188,17:36:00,17:36:00,822,1,0.02,
12188,17:37:00,17:37:00,816,2,900.91,
12188,17:38:00,17:38:00,141510,3,1353.26,
12188,17:41:00,17:41:00,132185,4,2128,
12188,17:42:00,17:42:00,132183,5,2571.09,
12188,17:45:00,17:45:00,904,6,3565.73,
12188,17:46:00,17:46:00,905,7,4373.16,
12188,17:48:00,17:48:00,916,8,4896.39,
12188,17:50:00,17:50:00,872,9,5417.56,
12188,17:51:00,17:51:00,861,10,5702.09,
12188,17:53:00,17:53:00,913,11,6200.14,
12188,17:55:00,17:55:00,870,12,6864.92,
12188,17:56:00,17:56:00,871,13,7568.63,
12188,17:58:00,17:58:00,142465,14,8211.1,
12188,17:59:00,17:59:00,149576,15,8714.04,
12188,18:01:00,18:01:00,882,16,9302.76,
12188,18:02:00,18:02:00,920,17,9860.14,
12188,18:03:00,18:03:00,924,18,10212.25,
12195,15:26:00,15:26:00,822,1,0.02,
12195,15:28:00,15:28:00,816,2,900.91,
12195,15:29:00,15:29:00,141510,3,1353.26,
12195,15:31:00,15:31:00,132185,4,2128,
12195,15:32:00,15:32:00,132183,5,2571.09,
12195,15:35:00,15:35:00,904,6,3565.73,
12195,15:37:00,15:37:00,905,7,4373.16,
12195,15:39:00,15:39:00,916,8,4896.39,
12195,15:41:00,15:41:00,872,9,5417.56,
12195,15:42:00,15:42:00,861,10,5702.09,
12195,15:44:00,15:44:00,913,11,6200.14,
12195,15:47:00,15:47:00,870,12,6864.92,
12195,15:49:00,15:49:00,871,13,7568.63,
12195,15:51:00,15:51:00,142465,14,8211.1,
12195,15:52:00,15:52:00,149576,15,8714.04,
12195,15:55:00,15:55:00,882,16,9302.76,
12195,15:56:00,15:56:00,920,17,9860.14,
12195,15:57:00,15:57:00,924,18,10212.25,
12273,13:56:00,13:56:00,822,1,0.02,
12273,13:57:00,13:57:00,816,2,900.91,
12273,13:58:00,13:58:00,141510,3,1353.26,
12273,14:01:00,14:01:00,132185,4,2128,
12273,14:02:00,14:02:00,132183,5,2571.09,
12273,14:05:00,14:05:00,904,6,3565.73,
12273,14:06:00,14:06:00,905,7,4373.16,
12273,14:08:00,14:08:00,916,8,4896.39,
12273,14:10:00,14:10:00,872,9,5417.56,
12273,14:11:00,14:11:00,861,10,5702.09,
12273,14:12:00,14:12:00,913,11,6200.14,
12273,14:14:00,14:14:00,870,12,6864.92,
12273,14:16:00,14:16:00,871,13,7568.63,
12273,14:17:00,14:17:00,142465,14,8211.1,
12273,14:19:00,14:19:00,149576,15,8714.04,
12273,14:21:00,14:21:00,882,16,9302.76,
12273,14:22:00,14:22:00,920,17,9860.14,
12273,14:23:00,14:23:00,924,18,10212.25,
12353,17:09:00,17:09:00,822,1,0.02,
12353,17:10:00,17:10:00,816,2,900.91,
12353,17:11:00,17:11:00,141510,3,1353.26,
12353,17:14:00,17:14:00,132185,4,2128,
12353,17:15:00,17:15:00,132183,5,2571.09,
12353,17:18:00,17:18:00,904,6,3565.73,
12353,17:19:00,17:19:00,905,7,4373.16,
12353,17:21:00,17:21:00,916,8,4896.39,
12353,17:23:00,17:23:00,872,9,5417.56,
12353,17:24:00,17:24:00,861,10,5702.09,
12353,17:26:00,17:26:00,913,11,6200.14,
12353,17:28:00,17:28:00,870,12,6864.92,
12353,17:29:00,17:29:00,871,13,7568.63,
12353,17:31:00,17:31:00,142465,14,8211.1,
12353,17:32:00,17:32:00,149576,15,8714.04,
12353,17:34:00,17:34:00,882,16,9302.76,
12353,17:35:00,17:35:00,920,17,9860.14,
12353,17:36:00,17:36:00,924,18,10212.25,
12431,19:33:00,19:33:00,822,1,0.02,
12431,19:34:00,19:34:00,816,2,900.91,
12431,19:35:00,19:35:00,141510,3,1353.26,
12431,19:38:00,19:38:00,132185,4,2128,
12431,19:39:00,19:39:00,132183,5,2571.09,
12431,19:42:00,19:42:00,904,6,3565.73,
12431,19:43:00,19:43:00,905,7,4373.16,
12431,19:45:00,19:45:00,916,8,4896.39,
12431,19:47:00,19:47:00,872,9,5417.56,
12431,19:48:00,19:48:00,861,10,5702.09,
12431,19:49:00,19:49:00,913,11,6200.14,
12431,19:51:00,19:51:00,870,12,6864.92,
12431,19:53:00,19:53:00,871,13,7568.63,
12431,19:54:00,19:54:00,142465,14,8211.1,
12431,19:56:00,19:56:00,149576,15,8714.04,
12431,19:58:00,19:58:00,882,16,9302.76,
12431,19:59:00,19:59:00,920,17,9860.14,
12431,20:00:00,20:00:00,924,18,10212.25,
12509,14:26:00,14:26:00,822,1,0.02,
12509,14:27:00,14:27:00,816,2,900.91,
12509,14:28:00,14:28:00,141510,3,1353.26,
12509,14:31:00,14:31:00,132185,4,2128,
12509,14:32:00,14:32:00,132183,5,2571.09,
12509,14:35:00,14:35:00,904,6,3565.73,
12509,14:36:00,14:36:00,905,7,4373.16,
12509,14:38:00,14:38:00,916,8,4896.39,
12509,14:40:00,14:40:00,872,9,5417.56,
12509,14:41:00,14:41:00,861,10,5702.09,
12509,14:42:00,14:42:00,913,11,6200.14,
12509,14:44:00,14:44:00,870,12,6864.92,
12509,14:46:00,14:46:00,871,13,7568.63,
12509,14:47:00,14:47:00,142465,14,8211.1,
12509,14:49:00,14:49:00,149576,15,8714.04,
12509,14:51:00,14:51:00,882,16,9302.76,
12509,14:52:00,14:52:00,920,17,9860.14,
12509,14:53:00,14:53:00,924,18,10212.25,
12794,09:55:00,09:55:00,822,1,0.02,
12794,09:56:00,09:56:00,816,2,900.91,
12794,09:57:00,09:57:00,141510,3,1353.26,
12794,10:00:00,10:00:00,132185,4,2128,
12794,10:01:00,10:01:00,132183,5,2571.09,
12794,10:04:00,10:04:00,904,6,3565.73,
12794,10:05:00,10:05:00,905,7,4373.16,
12794,10:07:00,10:07:00,916,8,4896.39,
12794,10:09:00,10:09:00,872,9,5417.56,
12794,10:10:00,10:10:00,861,10,5702.09,
12794,10:11:00,10:11:00,913,11,6200.14,
12794,10:13:00,10:13:00,870,12,6864.92,
12794,10:15:00,10:15:00,871,13,7568.63,
12794,10:16:00,10:16:00,142465,14,8211.1,
12794,10:18:00,10:18:00,149576,15,8714.04,
12794,10:20:00,10:20:00,882,16,9302.76,
12794,10:21:00,10:21:00,920,17,9860.14,
12794,10:22:00,10:22:00,924,18,10212.25,
13298,09:13:00,09:13:00,822,1,0.02,
13298,09:14:00,09:14:00,816,2,900.91,
13298,09:15:00,09:15:00,141510,3,1353.26,
13298,09:18:00,09:18:00,132185,4,2128,
13298,09:19:00,09:19:00,132183,5,2571.09,
13298,09:22:00,09:22:00,904,6,3565.73,
13298,09:23:00,09:23:00,905,7,4373.16,
13298,09:25:00,09:25:00,916,8,4896.39,
13298,09:27:00,09:27:00,872,9,5417.56,
13298,09:28:00,09:28:00,861,10,5702.09,
13298,09:29:00,09:29:00,913,11,6200.14,
13298,09:31:00,09:31:00,870,12,6864.92,
13298,09:33:00,09:33:00,871,13,7568.63,
13298,09:34:00,09:34:00,142465,14,8211.1,
13298,09:36:00,09:36:00,149576,15,8714.04,
13298,09:37:00,09:37:00,882,16,9302.76,
13298,09:39:00,09:39:00,920,17,9860.14,
13298,09:40:00,09:40:00,924,18,10212.25,
13575,08:00:00,08:00:00,822,1,0.02,
13575,08:02:00,08:02:00,816,2,900.91,
13575,08:03:00,08:03:00,141510,3,1353.26,
13575,08:05:00,08:05:00,132185,4,2128,
13575,08:06:00,08:06:00,132183,5,2571.09,
13575,08:09:00,08:09:00,904,6,3565.73,
13575,08:11:00,08:11:00,905,7,4373.16,
13575,08:13:00,08:13:00,916,8,4896.39,
13575,08:15:00,08:15:00,872,9,5417.56,
13575,08:17:00,08:17:00,861,10,5702.09,
13575,08:19:00,08:19:00,913,11,6200.14,
13575,08:23:00,08:23:00,870,12,6864.92,
13575,08:25:00,08:25:00,871,13,7568.63,
13575,08:27:00,08:27:00,142465,14,8211.1,
13575,08:28:00,08:28:00,149576,15,8714.04,
13575,08:30:00,08:30:00,882,16,9302.76,
13575,08:32:00,08:32:00,920,17,9860.14,
13575,08:33:00,08:33:00,924,18,10212.25,
13576,08:00:00,08:00:00,822,1,0.02,
13576,08:02:00,08:02:00,816,2,900.91,
13576,08:03:00,08:03:00,141510,3,1353.26,
13576,08:05:00,08:05:00,132185,4,2128,
13576,08:06:00,08:06:00,132183,5,2571.09,
13576,08:09:00,08:09:00,904,6,3565.73,
13576,08:11:00,08:11:00,905,7,4373.16,
13576,08:13:00,08:13:00,916,8,4896.39,
13576,08:15:00,08:15:00,872,9,5417.56,
13576,08:17:00,08:17:00,861,10,5702.09,
13576,08:19:00,08:19:00,913,11,6200.14,
13576,08:23:00,08:23:00,870,12,6864.92,
13576,08:25:00,08:25:00,871,13,7568.63,
13576,08:27:00,08:27:00,142465,14,8211.1,
13576,08:28:00,08:28:00,149576,15,8714.04,
13576,08:30:00,08:30:00,882,16,9302.76,
13576,08:32:00,08:32:00,920,17,9860.14,
13576,08:33:00,08:33:00,924,18,10212.25,
13732,18:39:00,18:39:00,822,1,0.02,
13732,18:41:00,18:41:00,816,2,900.91,
13732,18:42:00,18:42:00,141510,3,1353.26,
13732,18:45:00,18:45:00,132185,4,2128,
13732,18:46:00,18:46:00,132183,5,2571.09,
13732,18:48:00,18:48:00,904,6,3565.73,
13732,18:50:00,18:50:00,905,7,4373.16,
13732,18:52:00,18:52:00,916,8,4896.39,
13732,18:54:00,18:54:00,872,9,5417.56,
13732,18:55:00,18:55:00,861,10,5702.09,
13732,18:56:00,18:56:00,913,11,6200.14,
13732,18:59:00,18:59:00,870,12,6864.92,
13732,19:00:00,19:00:00,871,13,7568.63,
13732,19:02:00,19:02:00,142465,14,8211.1,
13732,19:03:00,19:03:00,149576,15,8714.04,
13732,19:05:00,19:05:00,882,16,9302.76,
13732,19:06:00,19:06:00,920,17,9860.14,
13732,19:07:00,19:07:00,924,18,10212.25,
13733,18:39:00,18:39:00,822,1,0.02,
13733,18:41:00,18:41:00,816,2,900.91,
13733,18:42:00,18:42:00,141510,3,1353.26,
13733,18:45:00,18:45:00,132185,4,2128,
13733,18:46:00,18:46:00,132183,5,2571.09,
13733,18:48:00,18:48:00,904,6,3565.73,
13733,18:50:00,18:50:00,905,7,4373.16,
13733,18:52:00,18:52:00,916,8,4896.39,
13733,18:54:00,18:54:00,872,9,5417.56,
13733,18:55:00,18:55:00,861,10,5702.09,
13733,18:56:00,18:56:00,913,11,6200.14,
13733,18:59:00,18:59:00,870,12,6864.92,
13733,19:00:00,19:00:00,871,13,7568.63,
13733,19:02:00,19:02:00,142465,14,8211.1,
13733,19:03:00,19:03:00,149576,15,8714.04,
13733,19:05:00,19:05:00,882,16,9302.76,
13733,19:06:00,19:06:00,920,17,9860.14,
13733,19:07:00,19:07:00,924,18,10212.25,
13888,17:49:00,17:49:00,822,1,0.02,
13888,17:51:00,17:51:00,816,2,900.91,
13888,17:52:00,17:52:00,141510,3,1353.26,
13888,17:55:00,17:55:00,132185,4,2128,
13888,17:56:00,17:56:00,132183,5,2571.09,
13888,17:59:00,17:59:00,904,6,3565.73,
13888,18:01:00,18:01:00,905,7,4373.16,
13888,18:03:00,18:03:00,916,8,4896.39,
13888,18:04:00,18:04:00,872,9,5417.56,
13888,18:05:00,18:05:00,861,10,5702.09,
13888,18:07:00,18:07:00,913,11,6200.14,
13888,18:10:00,18:10:00,870,12,6864.92,
13888,18:12:00,18:12:00,871,13,7568.63,
13888,18:13:00,18:13:00,142465,14,8211.1,
13888,18:15:00,18:15:00,149576,15,8714.04,
13888,18:17:00,18:17:00,882,16,9302.76,
13888,18:18:00,18:18:00,920,17,9860.14,
13888,18:19:00,18:19:00,924,18,10212.25,
13889,17:49:00,17:49:00,822,1,0.02,
13889,17:51:00,17:51:00,816,2,900.91,
13889,17:52:00,17:52:00,141510,3,1353.26,
13889,17:55:00,17:55:00,132185,4,2128,
13889,17:56:00,17:56:00,132183,5,2571.09,
13889,17:59:00,17:59:00,904,6,3565.73,
13889,18:01:00,18:01:00,905,7,4373.16,
13889,18:03:00,18:03:00,916,8,4896.39,
13889,18:04:00,18:04:00,872,9,5417.56,
13889,18:05:00,18:05:00,861,10,5702.09,
13889,18:07:00,18:07:00,913,11,6200.14,
13889,18:10:00,18:10:00,870,12,6864.92,
13889,18:12:00,18:12:00,871,13,7568.63,
13889,18:13:00,18:13:00,142465,14,8211.1,
13889,18:15:00,18:15:00,149576,15,8714.04,
13889,18:17:00,18:17:00,882,16,9302.76,
13889,18:18:00,18:18:00,920,17,9860.14,
13889,18:19:00,18:19:00,924,18,10212.25,
14244,12:40:00,12:40:00,822,1,0.02,
14244,12:41:00,12:41:00,816,2,900.91,
14244,12:42:00,12:42:00,141510,3,1353.26,
14244,12:45:00,12:45:00,132185,4,2128,
14244,12:46:00,12:46:00,132183,5,2571.09,
14244,12:49:00,12:49:00,904,6,3565.73,
14244,12:50:00,12:50:00,905,7,4373.16,
14244,12:52:00,12:52:00,916,8,4896.39,
14244,12:54:00,12:54:00,872,9,5417.56,
14244,12:55:00,12:55:00,861,10,5702.09,
14244,12:56:00,12:56:00,913,11,6200.14,
14244,12:58:00,12:58:00,870,12,6864.92,
14244,13:00:00,13:00:00,871,13,7568.63,
14244,13:01:00,13:01:00,142465,14,8211.1,
14244,13:03:00,13:03:00,149576,15,8714.04,
14244,13:05:00,13:05:00,882,16,9302.76,
14244,13:06:00,13:06:00,920,17,9860.14,
14244,13:07:00,13:07:00,924,18,10212.25,
14819,07:01:00,07:01:00,822,1,0.02,
14819,07:02:00,07:02:00,816,2,900.91,
14819,07:03:00,07:03:00,141510,3,1353.26,
14819,07:06:00,07:06:00,132185,4,2128,
14819,07:07:00,07:07:00,132183,5,2571.09,
14819,07:09:00,07:09:00,904,6,3565.73,
14819,07:11:00,07:11:00,905,7,4373.16,
14819,07:13:00,07:13:00,916,8,4896.39,
14819,07:14:00,07:14:00,872,9,5417.56,
14819,07:15:00,07:15:00,861,10,5702.09,
14819,07:17:00,07:17:00,913,11,6200.14,
14819,07:19:00,07:19:00,870,12,6864.92,
14819,07:21:00,07:21:00,871,13,7568.63,
14819,07:22:00,07:22:00,142465,14,8211.1,
14819,07:23:00,07:23:00,149576,15,8714.04,
14819,07:25:00,07:25:00,882,16,9302.76,
14819,07:26:00,07:26:00,920,17,9860.14,
14819,07:27:00,07:27:00,924,18,10212.25,
14872,17:49:00,17:49:00,822,1,0.02,
14872,17:51:00,17:51:00,816,2,900.91,
14872,17:52:00,17:52:00,141510,3,1353.26,
14872,17:55:00,17:55:00,132185,4,2128,
14872,17:56:00,17:56:00,132183,5,2571.09,
14872,17:59:00,17:59:00,904,6,3565.73,
14872,18:01:00,18:01:00,905,7,4373.16,
14872,18:03:00,18:03:00,916,8,4896.39,
14872,18:04:00,18:04:00,872,9,5417.56,
14872,18:05:00,18:05:00,861,10,5702.09,
14872,18:07:00,18:07:00,913,11,6200.14,
14872,18:10:00,18:10:00,870,12,6864.92,
14872,18:12:00,18:12:00,871,13,7568.63,
14872,18:13:00,18:13:00,142465,14,8211.1,
14872,18:15:00,18:15:00,149576,15,8714.04,
14872,18:17:00,18:17:00,882,16,9302.76,
14872,18:18:00,18:18:00,920,17,9860.14,
14872,18:19:00,18:19:00,924,18,10212.25,
14939,07:34:00,07:34:00,822,1,0.02,
14939,07:35:00,07:35:00,816,2,900.91,
14939,07:36:00,07:36:00,141510,3,1353.26,
14939,07:39:00,07:39:00,132185,4,2128,
14939,07:40:00,07:40:00,132183,5,2571.09,
14939,07:42:00,07:42:00,904,6,3565.73,
14939,07:44:00,07:44:00,905,7,4373.16,
14939,07:46:00,07:46:00,916,8,4896.39,
14939,07:47:00,07:47:00,872,9,5417.56,
14939,07:48:00,07:48:00,861,10,5702.09,
14939,07:50:00,07:50:00,913,11,6200.14,
14939,07:52:00,07:52:00,870,12,6864.92,
14939,07:54:00,07:54:00,871,13,7568.63,
14939,07:55:00,07:55:00,142465,14,8211.1,
14939,07:56:00,07:56:00,149576,15,8714.04,
14939,07:58:00,07:58:00,882,16,9302.76,
14939,07:59:00,07:59:00,920,17,9860.14,
14939,08:00:00,08:00:00,924,18,10212.25,
15106,09:31:00,09:31:00,822,1,0.02,
15106,09:33:00,09:33:00,816,2,900.91,
15106,09:34:00,09:34:00,141510,3,1353.26,
15106,09:36:00,09:36:00,132185,4,2128,
15106,09:37:00,09:37:00,132183,5,2571.09,
15106,09:40:00,09:40:00,904,6,3565.73,
15106,09:42:00,09:42:00,905,7,4373.16,
15106,09:43:00,09:43:00,916,8,4896.39,
15106,09:45:00,09:45:00,872,9,5417.56,
15106,09:46:00,09:46:00,861,10,5702.09,
15106,09:48:00,09:48:00,913,11,6200.14,
15106,09:50:00,09:50:00,870,12,6864.92,
15106,09:52:00,09:52:00,871,13,7568.63,
15106,09:53:00,09:53:00,142465,14,8211.1,
15106,09:55:00,09:55:00,149576,15,8714.04,
15106,09:57:00,09:57:00,882,16,9302.76,
15106,09:58:00,09:58:00,920,17,9860.14,
15106,09:59:00,09:59:00,924,18,10212.25,
15107,09:31:00,09:31:00,822,1,0.02,
15107,09:33:00,09:33:00,816,2,900.91,
15107,09:34:00,09:34:00,141510,3,1353.26,
15107,09:36:00,09:36:00,132185,4,2128,
15107,09:37:00,09:37:00,132183,5,2571.09,
15107,09:40:00,09:40:00,904,6,3565.73,
15107,09:42:00,09:42:00,905,7,4373.16,
15107,09:43:00,09:43:00,916,8,4896.39,
15107,09:45:00,09:45:00,872,9,5417.56,
15107,09:46:00,09:46:00,861,10,5702.09,
15107,09:48:00,09:48:00,913,11,6200.14,
15107,09:50:00,09:50:00,870,12,6864.92,
15107,09:52:00,09:52:00,871,13,7568.63,
15107,09:53:00,09:53:00,142465,14,8211.1,
15107,09:55:00,09:55:00,149576,15,8714.04,
15107,09:57:00,09:57:00,882,16,9302.76,
15107,09:58:00,09:58:00,920,17,9860.14,
15107,09:59:00,09:59:00,924,18,10212.25,
16018,21:19:00,21:19:00,822,1,0.02,
16018,21:21:00,21:21:00,816,2,900.91,
16018,21:22:00,21:22:00,141510,3,1353.26,
16018,21:24:00,21:24:00,132185,4,2128,
16018,21:25:00,21:25:00,132183,5,2571.09,
16018,21:28:00,21:28:00,904,6,3565.73,
16018,21:30:00,21:30:00,905,7,4373.16,
16018,21:31:00,21:31:00,916,8,4896.39,
16018,21:33:00,21:33:00,872,9,5417.56,
16018,21:34:00,21:34:00,861,10,5702.09,
16018,21:36:00,21:36:00,913,11,6200.14,
16018,21:38:00,21:38:00,870,12,6864.92,
16018,21:40:00,21:40:00,871,13,7568.63,
16018,21:41:00,21:41:00,142465,14,8211.1,
16018,21:42:00,21:42:00,149576,15,8714.04,
16018,21:44:00,21:44:00,882,16,9302.76,
16018,21:46:00,21:46:00,920,17,9860.14,
16018,21:47:00,21:47:00,924,18,10212.25,
16019,21:19:00,21:19:00,822,1,0.02,
16019,21:21:00,21:21:00,816,2,900.91,
16019,21:22:00,21:22:00,141510,3,1353.26,
16019,21:24:00,21:24:00,132185,4,2128,
16019,21:25:00,21:25:00,132183,5,2571.09,
16019,21:28:00,21:28:00,904,6,3565.73,
16019,21:30:00,21:30:00,905,7,4373.16,
16019,21:31:00,21:31:00,916,8,4896.39,
16019,21:33:00,21:33:00,872,9,5417.56,
16019,21:34:00,21:34:00,861,10,5702.09,
16019,21:36:00,21:36:00,913,11,6200.14,
16019,21:38:00,21:38:00,870,12,6864.92,
16019,21:40:00,21:40:00,871,13,7568.63,
16019,21:41:00,21:41:00,142465,14,8211.1,
16019,21:42:00,21:42:00,149576,15,8714.04,
16019,21:44:00,21:44:00,882,16,9302.76,
16019,21:46:00,21:46:00,920,17,9860.14,
16019,21:47:00,21:47:00,924,18,10212.25,
16217,16:14:00,16:14:00,822,1,0.02,
16217,16:15:00,16:15:00,816,2,900.91,
16217,16:16:00,16:16:00,141510,3,1353.26,
16217,16:19:00,16:19:00,132185,4,2128,
16217,16:20:00,16:20:00,132183,5,2571.09,
16217,16:23:00,16:23:00,904,6,3565.73,
16217,16:24:00,16:24:00,905,7,4373.16,
16217,16:26:00,16:26:00,916,8,4896.39,
16217,16:28:00,16:28:00,872,9,5417.56,
16217,16:29:00,16:29:00,861,10,5702.09,
16217,16:30:00,16:30:00,913,11,6200.14,
16217,16:32:00,16:32:00,870,12,6864.92,
16217,16:34:00,16:34:00,871,13,7568.63,
16217,16:36:00,16:36:00,142465,14,8211.1,
16217,16:37:00,16:37:00,149576,15,8714.04,
16217,16:39:00,16:39:00,882,16,9302.76,
16217,16:40:00,16:40:00,920,17,9860.14,
16217,16:41:00,16:41:00,924,18,10212.25,
16224,12:48:00,12:48:00,822,1,0.02,
16224,12:50:00,12:50:00,816,2,900.91,
16224,12:51:00,12:51:00,141510,3,1353.26,
16224,12:53:00,12:53:00,132185,4,2128,
16224,12:54:00,12:54:00,132183,5,2571.09,
16224,12:57:00,12:57:00,904,6,3565.73,
16224,12:59:00,12:59:00,905,7,4373.16,
16224,13:00:00,13:00:00,916,8,4896.39,
16224,13:02:00,13:02:00,872,9,5417.56,
16224,13:03:00,13:03:00,861,10,5702.09,
16224,13:05:00,13:05:00,913,11,6200.14,
16224,13:07:00,13:07:00,870,12,6864.92,
16224,13:09:00,13:09:00,871,13,7568.63,
16224,13:10:00,13:10:00,142465,14,8211.1,
16224,13:12:00,13:12:00,149576,15,8714.04,
16224,13:14:00,13:14:00,882,16,9302.76,
16224,13:15:00,13:15:00,920,17,9860.14,
16224,13:16:00,13:16:00,924,18,10212.25,
16228,08:07:00,08:07:00,822,1,0.02,
16228,08:08:00,08:08:00,816,2,900.91,
16228,08:09:00,08:09:00,141510,3,1353.26,
16228,08:12:00,08:12:00,132185,4,2128,
16228,08:13:00,08:13:00,132183,5,2571.09,
16228,08:15:00,08:15:00,904,6,3565.73,
16228,08:17:00,08:17:00,905,7,4373.16,
16228,08:19:00,08:19:00,916,8,4896.39,
16228,08:20:00,08:20:00,872,9,5417.56,
16228,08:21:00,08:21:00,861,10,5702.09,
16228,08:23:00,08:23:00,913,11,6200.14,
16228,08:25:00,08:25:00,870,12,6864.92,
16228,08:27:00,08:27:00,871,13,7568.63,
16228,08:28:00,08:28:00,142465,14,8211.1,
16228,08:29:00,08:29:00,149576,15,8714.04,
16228,08:31:00,08:31:00,882,16,9302.76,
16228,08:32:00,08:32:00,920,17,9860.14,
16228,08:33:00,08:33:00,924,18,10212.25,
16269,09:15:00,09:15:00,822,1,0.02,
16269,09:17:00,09:17:00,816,2,900.91,
16269,09:18:00,09:18:00,141510,3,1353.26,
16269,09:20:00,09:20:00,132185,4,2128,
16269,09:21:00,09:21:00,132183,5,2571.09,
16269,09:24:00,09:24:00,904,6,3565.73,
16269,09:26:00,09:26:00,905,7,4373.16,
16269,09:27:00,09:27:00,916,8,4896.39,
16269,09:29:00,09:29:00,872,9,5417.56,
16269,09:30:00,09:30:00,861,10,5702.09,
16269,09:32:00,09:32:00,913,11,6200.14,
16269,09:34:00,09:34:00,870,12,6864.92,
16269,09:36:00,09:36:00,871,13,7568.63,
16269,09:37:00,09:37:00,142465,14,8211.1,
16269,09:39:00,09:39:00,149576,15,8714.04,
16269,09:41:00,09:41:00,882,16,9302.76,
16269,09:42:00,09:42:00,920,17,9860.14,
16269,09:43:00,09:43:00,924,18,10212.25,
16270,09:15:00,09:15:00,822,1,0.02,
16270,09:17:00,09:17:00,816,2,900.91,
16270,09:18:00,09:18:00,141510,3,1353.26,
16270,09:20:00,09:20:00,132185,4,2128,
16270,09:21:00,09:21:00,132183,5,2571.09,
16270,09:24:00,09:24:00,904,6,3565.73,
16270,09:26:00,09:26:00,905,7,4373.16,
16270,09:27:00,09:27:00,916,8,4896.39,
16270,09:29:00,09:29:00,872,9,5417.56,
16270,09:30:00,09:30:00,861,10,5702.09,
16270,09:32:00,09:32:00,913,11,6200.14,
16270,09:34:00,09:34:00,870,12,6864.92,
16270,09:36:00,09:36:00,871,13,7568.63,
16270,09:37:00,09:37:00,142465,14,8211.1,
16270,09:39:00,09:39:00,149576,15,8714.04,
16270,09:41:00,09:41:00,882,16,9302.76,
16270,09:42:00,09:42:00,920,17,9860.14,
16270,09:43:00,09:43:00,924,18,10212.25,
16591,21:44:00,21:44:00,822,1,0.02,
16591,21:45:00,21:45:00,816,2,900.91,
16591,21:46:00,21:46:00,141510,3,1353.26,
16591,21:49:00,21:49:00,132185,4,2128,
16591,21:50:00,21:50:00,132183,5,2571.09,
16591,21:52:00,21:52:00,904,6,3565.73,
16591,21:54:00,21:54:00,905,7,4373.16,
16591,21:56:00,21:56:00,916,8,4896.39,
16591,21:57:00,21:57:00,872,9,5417.56,
16591,21:58:00,21:58:00,861,10,5702.09,
16591,22:00:00,22:00:00,913,11,6200.14,
16591,22:02:00,22:02:00,870,12,6864.92,
16591,22:04:00,22:04:00,871,13,7568.63,
16591,22:05:00,22:05:00,142465,14,8211.1,
16591,22:06:00,22:06:00,149576,15,8714.04,
16591,22:08:00,22:08:00,882,16,9302.76,
16591,22:09:00,22:09:00,920,17,9860.14,
16591,22:10:00,22:10:00,924,18,10212.25,
16725,15:22:00,15:22:00,822,1,0.02,
16725,15:23:00,15:23:00,816,2,900.91,
16725,15:24:00,15:24:00,141510,3,1353.26,
16725,15:27:00,15:27:00,132185,4,2128,
16725,15:28:00,15:28:00,132183,5,2571.09,
16725,15:31:00,15:31:00,904,6,3565.73,
16725,15:32:00,15:32:00,905,7,4373.16,
16725,15:34:00,15:34:00,916,8,4896.39,
16725,15:36:00,15:36:00,872,9,5417.56,
16725,15:37:00,15:37:00,861,10,5702.09,
16725,15:38:00,15:38:00,913,11,6200.14,
16725,15:40:00,15:40:00,870,12,6864.92,
16725,15:42:00,15:42:00,871,13,7568.63,
16725,15:43:00,15:43:00,142465,14,8211.1,
16725,15:45:00,15:45:00,149576,15,8714.04,
16725,15:47:00,15:47:00,882,16,9302.76,
16725,15:48:00,15:48:00,920,17,9860.14,
16725,15:49:00,15:49:00,924,18,10212.25,
16808,17:16:00,17:16:00,822,1,0.02,
16808,17:18:00,17:18:00,816,2,900.91,
16808,17:19:00,17:19:00,141510,3,1353.26,
16808,17:22:00,17:22:00,132185,4,2128,
16808,17:23:00,17:23:00,132183,5,2571.09,
16808,17:26:00,17:26:00,904,6,3565.73,
16808,17:28:00,17:28:00,905,7,4373.16,
16808,17:30:00,17:30:00,916,8,4896.39,
16808,17:32:00,17:32:00,872,9,5417.56,
16808,17:33:00,17:33:00,861,10,5702.09,
16808,17:35:00,17:35:00,913,11,6200.14,
16808,17:38:00,17:38:00,870,12,6864.92,
16808,17:40:00,17:40:00,871,13,7568.63,
16808,17:42:00,17:42:00,142465,14,8211.1,
16808,17:44:00,17:44:00,149576,15,8714.04,
16808,17:47:00,17:47:00,882,16,9302.76,
16808,17:48:00,17:48:00,920,17,9860.14,
16808,17:49:00,17:49:00,924,18,10212.25,
16809,17:16:00,17:16:00,822,1,0.02,
16809,17:18:00,17:18:00,816,2,900.91,
16809,17:19:00,17:19:00,141510,3,1353.26,
16809,17:22:00,17:22:00,132185,4,2128,
16809,17:23:00,17:23:00,132183,5,2571.09,
16809,17:26:00,17:26:00,904,6,3565.73,
16809,17:28:00,17:28:00,905,7,4373.16,
16809,17:30:00,17:30:00,916,8,4896.39,
16809,17:32:00,17:32:00,872,9,5417.56,
16809,17:33:00,17:33:00,861,10,5702.09,
16809,17:35:00,17:35:00,913,11,6200.14,
16809,17:38:00,17:38:00,870,12,6864.92,
16809,17:40:00,17:40:00,871,13,7568.63,
16809,17:42:00,17:42:00,142465,14,8211.1,
16809,17:44:00,17:44:00,149576,15,8714.04,
16809,17:47:00,17:47:00,882,16,9302.76,
16809,17:48:00,17:48:00,920,17,9860.14,
16809,17:49:00,17:49:00,924,18,10212.25,
16870,09:13:00,09:13:00,822,1,0.02,
16870,09:14:00,09:14:00,816,2,900.91,
16870,09:15:00,09:15:00,141510,3,1353.26,
16870,09:18:00,09:18:00,132185,4,2128,
16870,09:19:00,09:19:00,132183,5,2571.09,
16870,09:22:00,09:22:00,904,6,3565.73,
16870,09:23:00,09:23:00,905,7,4373.16,
16870,09:25:00,09:25:00,916,8,4896.39,
16870,09:27:00,09:27:00,872,9,5417.56,
16870,09:28:00,09:28:00,861,10,5702.09,
16870,09:29:00,09:29:00,913,11,6200.14,
16870,09:31:00,09:31:00,870,12,6864.92,
16870,09:33:00,09:33:00,871,13,7568.63,
16870,09:34:00,09:34:00,142465,14,8211.1,
16870,09:36:00,09:36:00,149576,15,8714.04,
16870,09:37:00,09:37:00,882,16,9302.76,
16870,09:39:00,09:39:00,920,17,9860.14,
16870,09:40:00,09:40:00,924,18,10212.25,
17127,08:40:00,08:40:00,822,1,0.02,
17127,08:41:00,08:41:00,816,2,900.91,
17127,08:42:00,08:42:00,141510,3,1353.26,
17127,08:45:00,08:45:00,132185,4,2128,
17127,08:46:00,08:46:00,132183,5,2571.09,
17127,08:49:00,08:49:00,904,6,3565.73,
17127,08:50:00,08:50:00,905,7,4373.16,
17127,08:52:00,08:52:00,916,8,4896.39,
17127,08:54:00,08:54:00,872,9,5417.56,
17127,08:55:00,08:55:00,861,10,5702.09,
17127,08:56:00,08:56:00,913,11,6200.14,
17127,08:58:00,08:58:00,870,12,6864.92,
17127,09:00:00,09:00:00,871,13,7568.63,
17127,09:01:00,09:01:00,142465,14,8211.1,
17127,09:03:00,09:03:00,149576,15,8714.04,
17127,09:04:00,09:04:00,882,16,9302.76,
17127,09:06:00,09:06:00,920,17,9860.14,
17127,09:07:00,09:07:00,924,18,10212.25,
17390,17:32:00,17:32:00,822,1,0.02,
17390,17:34:00,17:34:00,816,2,900.91,
17390,17:35:00,17:35:00,141510,3,1353.26,
17390,17:38:00,17:38:00,132185,4,2128,
17390,17:39:00,17:39:00,132183,5,2571.09,
17390,17:42:00,17:42:00,904,6,3565.73,
17390,17:44:00,17:44:00,905,7,4373.16,
17390,17:46:00,17:46:00,916,8,4896.39,
17390,17:48:00,17:48:00,872,9,5417.56,
17390,17:49:00,17:49:00,861,10,5702.09,
17390,17:51:00,17:51:00,913,11,6200.14,
17390,17:54:00,17:54:00,870,12,6864.92,
17390,17:56:00,17:56:00,871,13,7568.63,
17390,17:58:00,17:58:00,142465,14,8211.1,
17390,17:59:00,17:59:00,149576,15,8714.04,
17390,18:01:00,18:01:00,882,16,9302.76,
17390,18:03:00,18:03:00,920,17,9860.14,
17390,18:03:00,18:03:00,924,18,10212.25,
17391,17:32:00,17:32:00,822,1,0.02,
17391,17:34:00,17:34:00,816,2,900.91,
17391,17:35:00,17:35:00,141510,3,1353.26,
17391,17:38:00,17:38:00,132185,4,2128,
17391,17:39:00,17:39:00,132183,5,2571.09,
17391,17:42:00,17:42:00,904,6,3565.73,
17391,17:44:00,17:44:00,905,7,4373.16,
17391,17:46:00,17:46:00,916,8,4896.39,
17391,17:48:00,17:48:00,872,9,5417.56,
17391,17:49:00,17:49:00,861,10,5702.09,
17391,17:51:00,17:51:00,913,11,6200.14,
17391,17:54:00,17:54:00,870,12,6864.92,
17391,17:56:00,17:56:00,871,13,7568.63,
17391,17:58:00,17:58:00,142465,14,8211.1,
17391,17:59:00,17:59:00,149576,15,8714.04,
17391,18:01:00,18:01:00,882,16,9302.76,
17391,18:03:00,18:03:00,920,17,9860.14,
17391,18:03:00,18:03:00,924,18,10212.25,
17655,19:00:00,19:00:00,822,1,0.02,
17655,19:01:00,19:01:00,816,2,900.91,
17655,19:02:00,19:02:00,141510,3,1353.26,
17655,19:05:00,19:05:00,132185,4,2128,
17655,19:06:00,19:06:00,132183,5,2571.09,
17655,19:09:00,19:09:00,904,6,3565.73,
17655,19:10:00,19:10:00,905,7,4373.16,
17655,19:12:00,19:12:00,916,8,4896.39,
17655,19:14:00,19:14:00,872,9,5417.56,
17655,19:15:00,19:15:00,861,10,5702.09,
17655,19:16:00,19:16:00,913,11,6200.14,
17655,19:18:00,19:18:00,870,12,6864.92,
17655,19:20:00,19:20:00,871,13,7568.63,
17655,19:21:00,19:21:00,142465,14,8211.1,
17655,19:23:00,19:23:00,149576,15,8714.04,
17655,19:25:00,19:25:00,882,16,9302.76,
17655,19:26:00,19:26:00,920,17,9860.14,
17655,19:27:00,19:27:00,924,18,10212.25,
17869,13:30:00,13:30:00,822,1,0.02,
17869,13:31:00,13:31:00,816,2,900.91,
17869,13:32:00,13:32:00,141510,3,1353.26,
17869,13:35:00,13:35:00,132185,4,2128,
17869,13:36:00,13:36:00,132183,5,2571.09,
17869,13:39:00,13:39:00,904,6,3565.73,
17869,13:40:00,13:40:00,905,7,4373.16,
17869,13:42:00,13:42:00,916,8,4896.39,
17869,13:44:00,13:44:00,872,9,5417.56,
17869,13:45:00,13:45:00,861,10,5702.09,
17869,13:46:00,13:46:00,913,11,6200.14,
17869,13:48:00,13:48:00,870,12,6864.92,
17869,13:50:00,13:50:00,871,13,7568.63,
17869,13:51:00,13:51:00,142465,14,8211.1,
17869,13:53:00,13:53:00,149576,15,8714.04,
17869,13:55:00,13:55:00,882,16,9302.76,
17869,13:56:00,13:56:00,920,17,9860.14,
17869,13:57:00,13:57:00,924,18,10212.25,
17871,15:22:00,15:22:00,822,1,0.02,
17871,15:23:00,15:23:00,816,2,900.91,
17871,15:24:00,15:24:00,141510,3,1353.26,
17871,15:27:00,15:27:00,132185,4,2128,
17871,15:28:00,15:28:00,132183,5,2571.09,
17871,15:31:00,15:31:00,904,6,3565.73,
17871,15:32:00,15:32:00,905,7,4373.16,
17871,15:34:00,15:34:00,916,8,4896.39,
17871,15:36:00,15:36:00,872,9,5417.56,
17871,15:37:00,15:37:00,861,10,5702.09,
17871,15:38:00,15:38:00,913,11,6200.14,
17871,15:40:00,15:40:00,870,12,6864.92,
17871,15:42:00,15:42:00,871,13,7568.63,
17871,15:43:00,15:43:00,142465,14,8211.1,
17871,15:45:00,15:45:00,149576,15,8714.04,
17871,15:47:00,15:47:00,882,16,9302.76,
17871,15:48:00,15:48:00,920,17,9860.14,
17871,15:49:00,15:49:00,924,18,10212.25,
18199,19:00:00,19:00:00,822,1,0.02,
18199,19:01:00,19:01:00,816,2,900.91,
18199,19:02:00,19:02:00,141510,3,1353.26,
18199,19:05:00,19:05:00,132185,4,2128,
18199,19:06:00,19:06:00,132183,5,2571.09,
18199,19:09:00,19:09:00,904,6,3565.73,
18199,19:10:00,19:10:00,905,7,4373.16,
18199,19:12:00,19:12:00,916,8,4896.39,
18199,19:14:00,19:14:00,872,9,5417.56,
18199,19:15:00,19:15:00,861,10,5702.09,
18199,19:16:00,19:16:00,913,11,6200.14,
18199,19:18:00,19:18:00,870,12,6864.92,
18199,19:20:00,19:20:00,871,13,7568.63,
18199,19:21:00,19:21:00,142465,14,8211.1,
18199,19:23:00,19:23:00,149576,15,8714.04,
18199,19:25:00,19:25:00,882,16,9302.76,
18199,19:26:00,19:26:00,920,17,9860.14,
18199,19:27:00,19:27:00,924,18,10212.25,
18607,09:47:00,09:47:00,822,1,0.02,
18607,09:49:00,09:49:00,816,2,900.91,
18607,09:50:00,09:50:00,141510,3,1353.26,
18607,09:52:00,09:52:00,132185,4,2128,
18607,09:53:00,09:53:00,132183,5,2571.09,
18607,09:56:00,09:56:00,904,6,3565.73,
18607,09:58:00,09:58:00,905,7,4373.16,
18607,09:59:00,09:59:00,916,8,4896.39,
18607,10:01:00,10:01:00,872,9,5417.56,
18607,10:02:00,10:02:00,861,10,5702.09,
18607,10:04:00,10:04:00,913,11,6200.14,
18607,10:06:00,10:06:00,870,12,6864.92,
18607,10:08:00,10:08:00,871,13,7568.63,
18607,10:09:00,10:09:00,142465,14,8211.1,
18607,10:11:00,10:11:00,149576,15,8714.04,
18607,10:13:00,10:13:00,882,16,9302.76,
18607,10:14:00,10:14:00,920,17,9860.14,
18607,10:15:00,10:15:00,924,18,10212.25,
18608,09:47:00,09:47:00,822,1,0.02,
18608,09:49:00,09:49:00,816,2,900.91,
18608,09:50:00,09:50:00,141510,3,1353.26,
18608,09:52:00,09:52:00,132185,4,2128,
18608,09:53:00,09:53:00,132183,5,2571.09,
18608,09:56:00,09:56:00,904,6,3565.73,
18608,09:58:00,09:58:00,905,7,4373.16,
18608,09:59:00,09:59:00,916,8,4896.39,
18608,10:01:00,10:01:00,872,9,5417.56,
18608,10:02:00,10:02:00,861,10,5702.09,
18608,10:04:00,10:04:00,913,11,6200.14,
18608,10:06:00,10:06:00,870,12,6864.92,
18608,10:08:00,10:08:00,871,13,7568.63,
18608,10:09:00,10:09:00,142465,14,8211.1,
18608,10:11:00,10:11:00,149576,15,8714.04,
18608,10:13:00,10:13:00,882,16,9302.76,
18608,10:14:00,10:14:00,920,17,9860.14,
18608,10:15:00,10:15:00,924,18,10212.25,
18763,20:06:00,20:06:00,822,1,0.02,
18763,20:07:00,20:07:00,816,2,900.91,
18763,20:08:00,20:08:00,141510,3,1353.26,
18763,20:11:00,20:11:00,132185,4,2128,
18763,20:12:00,20:12:00,132183,5,2571.09,
18763,20:15:00,20:15:00,904,6,3565.73,
18763,20:16:00,20:16:00,905,7,4373.16,
18763,20:18:00,20:18:00,916,8,4896.39,
18763,20:20:00,20:20:00,872,9,5417.56,
18763,20:21:00,20:21:00,861,10,5702.09,
18763,20:22:00,20:22:00,913,11,6200.14,
18763,20:24:00,20:24:00,870,12,6864.92,
18763,20:26:00,20:26:00,871,13,7568.63,
18763,20:27:00,20:27:00,142465,14,8211.1,
18763,20:29:00,20:29:00,149576,15,8714.04,
18763,20:31:00,20:31:00,882,16,9302.76,
18763,20:32:00,20:32:00,920,17,9860.14,
18763,20:33:00,20:33:00,924,18,10212.25,
19142,17:36:00,17:36:00,822,1,0.02,
19142,17:37:00,17:37:00,816,2,900.91,
19142,17:38:00,17:38:00,141510,3,1353.26,
19142,17:41:00,17:41:00,132185,4,2128,
19142,17:42:00,17:42:00,132183,5,2571.09,
19142,17:45:00,17:45:00,904,6,3565.73,
19142,17:46:00,17:46:00,905,7,4373.16,
19142,17:48:00,17:48:00,916,8,4896.39,
19142,17:50:00,17:50:00,872,9,5417.56,
19142,17:51:00,17:51:00,861,10,5702.09,
19142,17:53:00,17:53:00,913,11,6200.14,
19142,17:55:00,17:55:00,870,12,6864.92,
19142,17:56:00,17:56:00,871,13,7568.63,
19142,17:58:00,17:58:00,142465,14,8211.1,
19142,17:59:00,17:59:00,149576,15,8714.04,
19142,18:01:00,18:01:00,882,16,9302.76,
19142,18:02:00,18:02:00,920,17,9860.14,
19142,18:03:00,18:03:00,924,18,10212.25,
19177,11:28:00,11:28:00,822,1,0.02,
19177,11:30:00,11:30:00,816,2,900.91,
19177,11:31:00,11:31:00,141510,3,1353.26,
19177,11:33:00,11:33:00,132185,4,2128,
19177,11:34:00,11:34:00,132183,5,2571.09,
19177,11:37:00,11:37:00,904,6,3565.73,
19177,11:39:00,11:39:00,905,7,4373.16,
19177,11:40:00,11:40:00,916,8,4896.39,
19177,11:42:00,11:42:00,872,9,5417.56,
19177,11:43:00,11:43:00,861,10,5702.09,
19177,11:45:00,11:45:00,913,11,6200.14,
19177,11:47:00,11:47:00,870,12,6864.92,
19177,11:49:00,11:49:00,871,13,7568.63,
19177,11:50:00,11:50:00,142465,14,8211.1,
19177,11:52:00,11:52:00,149576,15,8714.04,
19177,11:54:00,11:54:00,882,16,9302.76,
19177,11:55:00,11:55:00,920,17,9860.14,
19177,11:56:00,11:56:00,924,18,10212.25,
19178,11:28:00,11:28:00,822,1,0.02,
19178,11:30:00,11:30:00,816,2,900.91,
19178,11:31:00,11:31:00,141510,3,1353.26,
19178,11:33:00,11:33:00,132185,4,2128,
19178,11:34:00,11:34:00,132183,5,2571.09,
19178,11:37:00,11:37:00,904,6,3565.73,
19178,11:39:00,11:39:00,905,7,4373.16,
19178,11:40:00,11:40:00,916,8,4896.39,
19178,11:42:00,11:42:00,872,9,5417.56,
19178,11:43:00,11:43:00,861,10,5702.09,
19178,11:45:00,11:45:00,913,11,6200.14,
19178,11:47:00,11:47:00,870,12,6864.92,
19178,11:49:00,11:49:00,871,13,7568.63,
19178,11:50:00,11:50:00,142465,14,8211.1,
19178,11:52:00,11:52:00,149576,15,8714.04,
19178,11:54:00,11:54:00,882,16,9302.76,
19178,11:55:00,11:55:00,920,17,9860.14,
19178,11:56:00,11:56:00,924,18,10212.25,
19233,18:04:00,18:04:00,822,1,0.02,
19233,18:06:00,18:06:00,816,2,900.91,
19233,18:07:00,18:07:00,141510,3,1353.26,
19233,18:10:00,18:10:00,132185,4,2128,
19233,18:11:00,18:11:00,132183,5,2571.09,
19233,18:14:00,18:14:00,904,6,3565.73,
19233,18:16:00,18:16:00,905,7,4373.16,
19233,18:17:00,18:17:00,916,8,4896.39,
19233,18:19:00,18:19:00,872,9,5417.56,
19233,18:20:00,18:20:00,861,10,5702.09,
19233,18:22:00,18:22:00,913,11,6200.14,
19233,18:25:00,18:25:00,870,12,6864.92,
19233,18:27:00,18:27:00,871,13,7568.63,
19233,18:28:00,18:28:00,142465,14,8211.1,
19233,18:30:00,18:30:00,149576,15,8714.04,
19233,18:32:00,18:32:00,882,16,9302.76,
19233,18:33:00,18:33:00,920,17,9860.14,
19233,18:34:00,18:34:00,924,18,10212.25,
19388,08:07:00,08:07:00,822,1,0.02,
19388,08:08:00,08:08:00,816,2,900.91,
19388,08:09:00,08:09:00,141510,3,1353.26,
19388,08:12:00,08:12:00,132185,4,2128,
19388,08:13:00,08:13:00,132183,5,2571.09,
19388,08:15:00,08:15:00,904,6,3565.73,
19388,08:17:00,08:17:00,905,7,4373.16,
19388,08:19:00,08:19:00,916,8,4896.39,
19388,08:20:00,08:20:00,872,9,5417.56,
19388,08:21:00,08:21:00,861,10,5702.09,
19388,08:23:00,08:23:00,913,11,6200.14,
19388,08:25:00,08:25:00,870,12,6864.92,
19388,08:27:00,08:27:00,871,13,7568.63,
19388,08:28:00,08:28:00,142465,14,8211.1,
19388,08:29:00,08:29:00,149576,15,8714.04,
19388,08:31:00,08:31:00,882,16,9302.76,
19388,08:32:00,08:32:00,920,17,9860.14,
19388,08:33:00,08:33:00,924,18,10212.25,
19692,18:31:00,18:31:00,822,1,0.02,
19692,18:32:00,18:32:00,816,2,900.91,
19692,18:33:00,18:33:00,141510,3,1353.26,
19692,18:36:00,18:36:00,132185,4,2128,
19692,18:37:00,18:37:00,132183,5,2571.09,
19692,18:40:00,18:40:00,904,6,3565.73,
19692,18:41:00,18:41:00,905,7,4373.16,
19692,18:43:00,18:43:00,916,8,4896.39,
19692,18:45:00,18:45:00,872,9,5417.56,
19692,18:46:00,18:46:00,861,10,5702.09,
19692,18:47:00,18:47:00,913,11,6200.14,
19692,18:49:00,18:49:00,870,12,6864.92,
19692,18:51:00,18:51:00,871,13,7568.63,
19692,18:52:00,18:52:00,142465,14,8211.1,
19692,18:54:00,18:54:00,149576,15,8714.04,
19692,18:56:00,18:56:00,882,16,9302.76,
19692,18:57:00,18:57:00,920,17,9860.14,
19692,18:58:00,18:58:00,924,18,10212.25,
19706,18:19:00,18:19:00,822,1,0.02,
19706,18:21:00,18:21:00,816,2,900.91,
19706,18:22:00,18:22:00,141510,3,1353.26,
19706,18:25:00,18:25:00,132185,4,2128,
19706,18:26:00,18:26:00,132183,5,2571.09,
19706,18:29:00,18:29:00,904,6,3565.73,
19706,18:31:00,18:31:00,905,7,4373.16,
19706,18:32:00,18:32:00,916,8,4896.39,
19706,18:34:00,18:34:00,872,9,5417.56,
19706,18:35:00,18:35:00,861,10,5702.09,
19706,18:37:00,18:37:00,913,11,6200.14,
19706,18:39:00,18:39:00,870,12,6864.92,
19706,18:41:00,18:41:00,871,13,7568.63,
19706,18:42:00,18:42:00,142465,14,8211.1,
19706,18:43:00,18:43:00,149576,15,8714.04,
19706,18:45:00,18:45:00,882,16,9302.76,
19706,18:47:00,18:47:00,920,17,9860.14,
19706,18:48:00,18:48:00,924,18,10212.25,
19919,14:56:00,14:56:00,822,1,0.02,
19919,14:57:00,14:57:00,816,2,900.91,
19919,14:58:00,14:58:00,141510,3,1353.26,
19919,15:01:00,15:01:00,132185,4,2128,
19919,15:02:00,15:02:00,132183,5,2571.09,
19919,15:05:00,15:05:00,904,6,3565.73,
19919,15:06:00,15:06:00,905,7,4373.16,
19919,15:08:00,15:08:00,916,8,4896.39,
19919,15:10:00,15:10:00,872,9,5417.56,
19919,15:11:00,15:11:00,861,10,5702.09,
19919,15:12:00,15:12:00,913,11,6200.14,
19919,15:14:00,15:14:00,870,12,6864.92,
19919,15:16:00,15:16:00,871,13,7568.63,
19919,15:17:00,15:17:00,142465,14,8211.1,
19919,15:19:00,15:19:00,149576,15,8714.04,
19919,15:21:00,15:21:00,882,16,9302.76,
19919,15:22:00,15:22:00,920,17,9860.14,
19919,15:23:00,15:23:00,924,18,10212.25,
19952,21:44:00,21:44:00,822,1,0.02,
19952,21:45:00,21:45:00,816,2,900.91,
19952,21:46:00,21:46:00,141510,3,1353.26,
19952,21:49:00,21:49:00,132185,4,2128,
19952,21:50:00,21:50:00,132183,5,2571.09,
19952,21:52:00,21:52:00,904,6,3565.73,
19952,21:54:00,21:54:00,905,7,4373.16,
19952,21:56:00,21:56:00,916,8,4896.39,
19952,21:57:00,21:57:00,872,9,5417.56,
19952,21:58:00,21:58:00,861,10,5702.09,
19952,22:00:00,22:00:00,913,11,6200.14,
19952,22:02:00,22:02:00,870,12,6864.92,
19952,22:04:00,22:04:00,871,13,7568.63,
19952,22:05:00,22:05:00,142465,14,8211.1,
19952,22:06:00,22:06:00,149576,15,8714.04,
19952,22:08:00,22:08:00,882,16,9302.76,
19952,22:09:00,22:09:00,920,17,9860.14,
19952,22:10:00,22:10:00,924,18,10212.25,
20116,12:15:00,12:15:00,822,1,0.02,
20116,12:16:00,12:16:00,816,2,900.91,
20116,12:17:00,12:17:00,141510,3,1353.26,
20116,12:20:00,12:20:00,132185,4,2128,
20116,12:21:00,12:21:00,132183,5,2571.09,
20116,12:24:00,12:24:00,904,6,3565.73,
20116,12:25:00,12:25:00,905,7,4373.16,
20116,12:27:00,12:27:00,916,8,4896.39,
20116,12:29:00,12:29:00,872,9,5417.56,
20116,12:30:00,12:30:00,861,10,5702.09,
20116,12:31:00,12:31:00,913,11,6200.14,
20116,12:33:00,12:33:00,870,12,6864.92,
20116,12:35:00,12:35:00,871,13,7568.63,
20116,12:36:00,12:36:00,142465,14,8211.1,
20116,12:38:00,12:38:00,149576,15,8714.04,
20116,12:40:00,12:40:00,882,16,9302.76,
20116,12:41:00,12:41:00,920,17,9860.14,
20116,12:42:00,12:42:00,924,18,10212.25,
20735,22:16:00,22:16:00,822,1,0.02,
20735,22:17:00,22:17:00,816,2,900.91,
20735,22:18:00,22:18:00,141510,3,1353.26,
20735,22:21:00,22:21:00,132185,4,2128,
20735,22:22:00,22:22:00,132183,5,2571.09,
20735,22:24:00,22:24:00,904,6,3565.73,
20735,22:26:00,22:26:00,905,7,4373.16,
20735,22:28:00,22:28:00,916,8,4896.39,
20735,22:29:00,22:29:00,872,9,5417.56,
20735,22:30:00,22:30:00,861,10,5702.09,
20735,22:32:00,22:32:00,913,11,6200.14,
20735,22:34:00,22:34:00,870,12,6864.92,
20735,22:36:00,22:36:00,871,13,7568.63,
20735,22:37:00,22:37:00,142465,14,8211.1,
20735,22:38:00,22:38:00,149576,15,8714.04,
20735,22:40:00,22:40:00,882,16,9302.76,
20735,22:41:00,22:41:00,920,17,9860.14,
20735,22:42:00,22:42:00,924,18,10212.25,
21740,10:55:00,10:55:00,822,1,0.02,
21740,10:57:00,10:57:00,816,2,900.91,
21740,10:58:00,10:58:00,141510,3,1353.26,
21740,11:00:00,11:00:00,132185,4,2128,
21740,11:01:00,11:01:00,132183,5,2571.09,
21740,11:04:00,11:04:00,904,6,3565.73,
21740,11:06:00,11:06:00,905,7,4373.16,
21740,11:07:00,11:07:00,916,8,4896.39,
21740,11:09:00,11:09:00,872,9,5417.56,
21740,11:10:00,11:10:00,861,10,5702.09,
21740,11:12:00,11:12:00,913,11,6200.14,
21740,11:14:00,11:14:00,870,12,6864.92,
21740,11:16:00,11:16:00,871,13,7568.63,
21740,11:17:00,11:17:00,142465,14,8211.1,
21740,11:19:00,11:19:00,149576,15,8714.04,
21740,11:21:00,11:21:00,882,16,9302.76,
21740,11:22:00,11:22:00,920,17,9860.14,
21740,11:23:00,11:23:00,924,18,10212.25,
21741,10:55:00,10:55:00,822,1,0.02,
21741,10:57:00,10:57:00,816,2,900.91,
21741,10:58:00,10:58:00,141510,3,1353.26,
21741,11:00:00,11:00:00,132185,4,2128,
21741,11:01:00,11:01:00,132183,5,2571.09,
21741,11:04:00,11:04:00,904,6,3565.73,
21741,11:06:00,11:06:00,905,7,4373.16,
21741,11:07:00,11:07:00,916,8,4896.39,
21741,11:09:00,11:09:00,872,9,5417.56,
21741,11:10:00,11:10:00,861,10,5702.09,
21741,11:12:00,11:12:00,913,11,6200.14,
21741,11:14:00,11:14:00,870,12,6864.92,
21741,11:16:00,11:16:00,871,13,7568.63,
21741,11:17:00,11:17:00,142465,14,8211.1,
21741,11:19:00,11:19:00,149576,15,8714.04,
21741,11:21:00,11:21:00,882,16,9302.76,
21741,11:22:00,11:22:00,920,17,9860.14,
21741,11:23:00,11:23:00,924,18,10212.25,
22017,15:48:00,15:48:00,822,1,0.02,
22017,15:49:00,15:49:00,816,2,900.91,
22017,15:50:00,15:50:00,141510,3,1353.26,
22017,15:53:00,15:53:00,132185,4,2128,
22017,15:54:00,15:54:00,132183,5,2571.09,
22017,15:57:00,15:57:00,904,6,3565.73,
22017,15:58:00,15:58:00,905,7,4373.16,
22017,16:00:00,16:00:00,916,8,4896.39,
22017,16:02:00,16:02:00,872,9,5417.56,
22017,16:03:00,16:03:00,861,10,5702.09,
22017,16:04:00,16:04:00,913,11,6200.14,
22017,16:06:00,16:06:00,870,12,6864.92,
22017,16:08:00,16:08:00,871,13,7568.63,
22017,16:10:00,16:10:00,142465,14,8211.1,
22017,16:11:00,16:11:00,149576,15,8714.04,
22017,16:13:00,16:13:00,882,16,9302.76,
22017,16:14:00,16:14:00,920,17,9860.14,
22017,16:15:00,16:15:00,924,18,10212.25,
22154,14:56:00,14:56:00,822,1,0.02,
22154,14:57:00,14:57:00,816,2,900.91,
22154,14:58:00,14:58:00,141510,3,1353.26,
22154,15:01:00,15:01:00,132185,4,2128,
22154,15:02:00,15:02:00,132183,5,2571.09,
22154,15:05:00,15:05:00,904,6,3565.73,
22154,15:06:00,15:06:00,905,7,4373.16,
22154,15:08:00,15:08:00,916,8,4896.39,
22154,15:10:00,15:10:00,872,9,5417.56,
22154,15:11:00,15:11:00,861,10,5702.09,
22154,15:12:00,15:12:00,913,11,6200.14,
22154,15:14:00,15:14:00,870,12,6864.92,
22154,15:16:00,15:16:00,871,13,7568.63,
22154,15:17:00,15:17:00,142465,14,8211.1,
22154,15:19:00,15:19:00,149576,15,8714.04,
22154,15:21:00,15:21:00,882,16,9302.76,
22154,15:22:00,15:22:00,920,17,9860.14,
22154,15:23:00,15:23:00,924,18,10212.25,
22355,07:01:00,07:01:00,822,1,0.02,
22355,07:02:00,07:02:00,816,2,900.91,
22355,07:03:00,07:03:00,141510,3,1353.26,
22355,07:06:00,07:06:00,132185,4,2128,
22355,07:07:00,07:07:00,132183,5,2571.09,
22355,07:09:00,07:09:00,904,6,3565.73,
22355,07:11:00,07:11:00,905,7,4373.16,
22355,07:13:00,07:13:00,916,8,4896.39,
22355,07:14:00,07:14:00,872,9,5417.56,
22355,07:15:00,07:15:00,861,10,5702.09,
22355,07:17:00,07:17:00,913,11,6200.14,
22355,07:19:00,07:19:00,870,12,6864.92,
22355,07:21:00,07:21:00,871,13,7568.63,
22355,07:22:00,07:22:00,142465,14,8211.1,
22355,07:23:00,07:23:00,149576,15,8714.04,
22355,07:25:00,07:25:00,882,16,9302.76,
22355,07:26:00,07:26:00,920,17,9860.14,
22355,07:27:00,07:27:00,924,18,10212.25,
22809,08:30:00,08:30:00,822,1,0.02,
22809,08:32:00,08:32:00,816,2,900.91,
22809,08:33:00,08:33:00,141510,3,1353.26,
22809,08:35:00,08:35:00,132185,4,2128,
22809,08:36:00,08:36:00,132183,5,2571.09,
22809,08:39:00,08:39:00,904,6,3565.73,
22809,08:41:00,08:41:00,905,7,4373.16,
22809,08:43:00,08:43:00,916,8,4896.39,
22809,08:45:00,08:45:00,872,9,5417.56,
22809,08:47:00,08:47:00,861,10,5702.09,
22809,08:49:00,08:49:00,913,11,6200.14,
22809,08:53:00,08:53:00,870,12,6864.92,
22809,08:55:00,08:55:00,871,13,7568.63,
22809,08:56:00,08:56:00,142465,14,8211.1,
22809,08:58:00,08:58:00,149576,15,8714.04,
22809,09:00:00,09:00:00,882,16,9302.76,
22809,09:01:00,09:01:00,920,17,9860.14,
22809,09:02:00,09:02:00,924,18,10212.25,
22844,07:44:00,07:44:00,822,1,0.02,
22844,07:46:00,07:46:00,816,2,900.91,
22844,07:47:00,07:47:00,141510,3,1353.26,
22844,07:49:00,07:49:00,132185,4,2128,
22844,07:50:00,07:50:00,132183,5,2571.09,
22844,07:53:00,07:53:00,904,6,3565.73,
22844,07:55:00,07:55:00,905,7,4373.16,
22844,07:57:00,07:57:00,916,8,4896.39,
22844,07:59:00,07:59:00,872,9,5417.56,
22844,08:01:00,08:01:00,861,10,5702.09,
22844,08:03:00,08:03:00,913,11,6200.14,
22844,08:07:00,08:07:00,870,12,6864.92,
22844,08:09:00,08:09:00,871,13,7568.63,
22844,08:11:00,08:11:00,142465,14,8211.1,
22844,08:12:00,08:12:00,149576,15,8714.04,
22844,08:14:00,08:14:00,882,16,9302.76,
22844,08:16:00,08:16:00,920,17,9860.14,
22844,08:17:00,08:17:00,924,18,10212.25,
22845,07:44:00,07:44:00,822,1,0.02,
22845,07:46:00,07:46:00,816,2,900.91,
22845,07:47:00,07:47:00,141510,3,1353.26,
22845,07:49:00,07:49:00,132185,4,2128,
22845,07:50:00,07:50:00,132183,5,2571.09,
22845,07:53:00,07:53:00,904,6,3565.73,
22845,07:55:00,07:55:00,905,7,4373.16,
22845,07:57:00,07:57:00,916,8,4896.39,
22845,07:59:00,07:59:00,872,9,5417.56,
22845,08:01:00,08:01:00,861,10,5702.09,
22845,08:03:00,08:03:00,913,11,6200.14,
22845,08:07:00,08:07:00,870,12,6864.92,
22845,08:09:00,08:09:00,871,13,7568.63,
22845,08:11:00,08:11:00,142465,14,8211.1,
22845,08:12:00,08:12:00,149576,15,8714.04,
22845,08:14:00,08:14:00,882,16,9302.76,
22845,08:16:00,08:16:00,920,17,9860.14,
22845,08:17:00,08:17:00,924,18,10212.25,
23152,12:40:00,12:40:00,822,1,0.02,
23152,12:41:00,12:41:00,816,2,900.91,
23152,12:42:00,12:42:00,141510,3,1353.26,
23152,12:45:00,12:45:00,132185,4,2128,
23152,12:46:00,12:46:00,132183,5,2571.09,
23152,12:49:00,12:49:00,904,6,3565.73,
23152,12:50:00,12:50:00,905,7,4373.16,
23152,12:52:00,12:52:00,916,8,4896.39,
23152,12:54:00,12:54:00,872,9,5417.56,
23152,12:55:00,12:55:00,861,10,5702.09,
23152,12:56:00,12:56:00,913,11,6200.14,
23152,12:58:00,12:58:00,870,12,6864.92,
23152,13:00:00,13:00:00,871,13,7568.63,
23152,13:01:00,13:01:00,142465,14,8211.1,
23152,13:03:00,13:03:00,149576,15,8714.04,
23152,13:05:00,13:05:00,882,16,9302.76,
23152,13:06:00,13:06:00,920,17,9860.14,
23152,13:07:00,13:07:00,924,18,10212.25,
23211,19:07:00,19:07:00,822,1,0.02,
23211,19:09:00,19:09:00,816,2,900.91,
23211,19:10:00,19:10:00,141510,3,1353.26,
23211,19:13:00,19:13:00,132185,4,2128,
23211,19:14:00,19:14:00,132183,5,2571.09,
23211,19:16:00,19:16:00,904,6,3565.73,
23211,19:18:00,19:18:00,905,7,4373.16,
23211,19:20:00,19:20:00,916,8,4896.39,
23211,19:22:00,19:22:00,872,9,5417.56,
23211,19:23:00,19:23:00,861,10,5702.09,
23211,19:24:00,19:24:00,913,11,6200.14,
23211,19:27:00,19:27:00,870,12,6864.92,
23211,19:28:00,19:28:00,871,13,7568.63,
23211,19:30:00,19:30:00,142465,14,8211.1,
23211,19:31:00,19:31:00,149576,15,8714.04,
23211,19:33:00,19:33:00,882,16,9302.76,
23211,19:34:00,19:34:00,920,17,9860.14,
23211,19:35:00,19:35:00,924,18,10212.25,
23254,17:00:00,17:00:00,822,1,0.02,
23254,17:02:00,17:02:00,816,2,900.91,
23254,17:03:00,17:03:00,141510,3,1353.26,
23254,17:06:00,17:06:00,132185,4,2128,
23254,17:07:00,17:07:00,132183,5,2571.09,
23254,17:10:00,17:10:00,904,6,3565.73,
23254,17:12:00,17:12:00,905,7,4373.16,
23254,17:14:00,17:14:00,916,8,4896.39,
23254,17:16:00,17:16:00,872,9,5417.56,
23254,17:17:00,17:17:00,861,10,5702.09,
23254,17:19:00,17:19:00,913,11,6200.14,
23254,17:22:00,17:22:00,870,12,6864.92,
23254,17:24:00,17:24:00,871,13,7568.63,
23254,17:26:00,17:26:00,142465,14,8211.1,
23254,17:28:00,17:28:00,149576,15,8714.04,
23254,17:31:00,17:31:00,882,16,9302.76,
23254,17:32:00,17:32:00,920,17,9860.14,
23254,17:33:00,17:33:00,924,18,10212.25,
23809,18:03:00,18:03:00,822,1,0.02,
23809,18:04:00,18:04:00,816,2,900.91,
23809,18:05:00,18:05:00,141510,3,1353.26,
23809,18:08:00,18:08:00,132185,4,2128,
23809,18:09:00,18:09:00,132183,5,2571.09,
23809,18:12:00,18:12:00,904,6,3565.73,
23809,18:13:00,18:13:00,905,7,4373.16,
23809,18:15:00,18:15:00,916,8,4896.39,
23809,18:17:00,18:17:00,872,9,5417.56,
23809,18:18:00,18:18:00,861,10,5702.09,
23809,18:20:00,18:20:00,913,11,6200.14,
23809,18:22:00,18:22:00,870,12,6864.92,
23809,18:23:00,18:23:00,871,13,7568.63,
23809,18:25:00,18:25:00,142465,14,8211.1,
23809,18:26:00,18:26:00,149576,15,8714.04,
23809,18:28:00,18:28:00,882,16,9302.76,
23809,18:29:00,18:29:00,920,17,9860.14,
23809,18:30:00,18:30:00,924,18,10212.25,
23944,14:26:00,14:26:00,822,1,0.02,
23944,14:27:00,14:27:00,816,2,900.91,
23944,14:28:00,14:28:00,141510,3,1353.26,
23944,14:31:00,14:31:00,132185,4,2128,
23944,14:32:00,14:32:00,132183,5,2571.09,
23944,14:35:00,14:35:00,904,6,3565.73,
23944,14:36:00,14:36:00,905,7,4373.16,
23944,14:38:00,14:38:00,916,8,4896.39,
23944,14:40:00,14:40:00,872,9,5417.56,
23944,14:41:00,14:41:00,861,10,5702.09,
23944,14:42:00,14:42:00,913,11,6200.14,
23944,14:44:00,14:44:00,870,12,6864.92,
23944,14:46:00,14:46:00,871,13,7568.63,
23944,14:47:00,14:47:00,142465,14,8211.1,
23944,14:49:00,14:49:00,149576,15,8714.04,
23944,14:51:00,14:51:00,882,16,9302.76,
23944,14:52:00,14:52:00,920,17,9860.14,
23944,14:53:00,14:53:00,924,18,10212.25,
24383,14:26:00,14:26:00,822,1,0.02,
24383,14:27:00,14:27:00,816,2,900.91,
24383,14:28:00,14:28:00,141510,3,1353.26,
24383,14:31:00,14:31:00,132185,4,2128,
24383,14:32:00,14:32:00,132183,5,2571.09,
24383,14:35:00,14:35:00,904,6,3565.73,
24383,14:36:00,14:36:00,905,7,4373.16,
24383,14:38:00,14:38:00,916,8,4896.39,
24383,14:40:00,14:40:00,872,9,5417.56,
24383,14:41:00,14:41:00,861,10,5702.09,
24383,14:42:00,14:42:00,913,11,6200.14,
24383,14:44:00,14:44:00,870,12,6864.92,
24383,14:46:00,14:46:00,871,13,7568.63,
24383,14:47:00,14:47:00,142465,14,8211.1,
24383,14:49:00,14:49:00,149576,15,8714.04,
24383,14:51:00,14:51:00,882,16,9302.76,
24383,14:52:00,14:52:00,920,17,9860.14,
24383,14:53:00,14:53:00,924,18,10212.25,
24736,13:30:00,13:30:00,822,1,0.02,
24736,13:31:00,13:31:00,816,2,900.91,
24736,13:32:00,13:32:00,141510,3,1353.26,
24736,13:35:00,13:35:00,132185,4,2128,
24736,13:36:00,13:36:00,132183,5,2571.09,
24736,13:39:00,13:39:00,904,6,3565.73,
24736,13:40:00,13:40:00,905,7,4373.16,
24736,13:42:00,13:42:00,916,8,4896.39,
24736,13:44:00,13:44:00,872,9,5417.56,
24736,13:45:00,13:45:00,861,10,5702.09,
24736,13:46:00,13:46:00,913,11,6200.14,
24736,13:48:00,13:48:00,870,12,6864.92,
24736,13:50:00,13:50:00,871,13,7568.63,
24736,13:51:00,13:51:00,142465,14,8211.1,
24736,13:53:00,13:53:00,149576,15,8714.04,
24736,13:55:00,13:55:00,882,16,9302.76,
24736,13:56:00,13:56:00,920,17,9860.14,
24736,13:57:00,13:57:00,924,18,10212.25,
25244,15:22:00,15:22:00,822,1,0.02,
25244,15:23:00,15:23:00,816,2,900.91,
25244,15:24:00,15:24:00,141510,3,1353.26,
25244,15:27:00,15:27:00,132185,4,2128,
25244,15:28:00,15:28:00,132183,5,2571.09,
25244,15:31:00,15:31:00,904,6,3565.73,
25244,15:32:00,15:32:00,905,7,4373.16,
25244,15:34:00,15:34:00,916,8,4896.39,
25244,15:36:00,15:36:00,872,9,5417.56,
25244,15:37:00,15:37:00,861,10,5702.09,
25244,15:38:00,15:38:00,913,11,6200.14,
25244,15:40:00,15:40:00,870,12,6864.92,
25244,15:42:00,15:42:00,871,13,7568.63,
25244,15:43:00,15:43:00,142465,14,8211.1,
25244,15:45:00,15:45:00,149576,15,8714.04,
25244,15:47:00,15:47:00,882,16,9302.76,
25244,15:48:00,15:48:00,920,17,9860.14,
25244,15:49:00,15:49:00,924,18,10212.25,
25398,12:40:00,12:40:00,822,1,0.02,
25398,12:41:00,12:41:00,816,2,900.91,
25398,12:42:00,12:42:00,141510,3,1353.26,
25398,12:45:00,12:45:00,132185,4,2128,
25398,12:46:00,12:46:00,132183,5,2571.09,
25398,12:49:00,12:49:00,904,6,3565.73,
25398,12:50:00,12:50:00,905,7,4373.16,
25398,12:52:00,12:52:00,916,8,4896.39,
25398,12:54:00,12:54:00,872,9,5417.56,
25398,12:55:00,12:55:00,861,10,5702.09,
25398,12:56:00,12:56:00,913,11,6200.14,
25398,12:58:00,12:58:00,870,12,6864.92,
25398,13:00:00,13:00:00,871,13,7568.63,
25398,13:01:00,13:01:00,142465,14,8211.1,
25398,13:03:00,13:03:00,149576,15,8714.04,
25398,13:05:00,13:05:00,882,16,9302.76,
25398,13:06:00,13:06:00,920,17,9860.14,
25398,13:07:00,13:07:00,924,18,10212.25,
25461,10:24:00,10:24:00,822,1,0.02,
25461,10:25:00,10:25:00,816,2,900.91,
25461,10:26:00,10:26:00,141510,3,1353.26,
25461,10:29:00,10:29:00,132185,4,2128,
25461,10:30:00,10:30:00,132183,5,2571.09,
25461,10:33:00,10:33:00,904,6,3565.73,
25461,10:34:00,10:34:00,905,7,4373.16,
25461,10:36:00,10:36:00,916,8,4896.39,
25461,10:38:00,10:38:00,872,9,5417.56,
25461,10:39:00,10:39:00,861,10,5702.09,
25461,10:40:00,10:40:00,913,11,6200.14,
25461,10:42:00,10:42:00,870,12,6864.92,
25461,10:44:00,10:44:00,871,13,7568.63,
25461,10:45:00,10:45:00,142465,14,8211.1,
25461,10:47:00,10:47:00,149576,15,8714.04,
25461,10:49:00,10:49:00,882,16,9302.76,
25461,10:50:00,10:50:00,920,17,9860.14,
25461,10:51:00,10:51:00,924,18,10212.25,
25512,13:28:00,13:28:00,822,1,0.02,
25512,13:30:00,13:30:00,816,2,900.91,
25512,13:31:00,13:31:00,141510,3,1353.26,
25512,13:33:00,13:33:00,132185,4,2128,
25512,13:34:00,13:34:00,132183,5,2571.09,
25512,13:37:00,13:37:00,904,6,3565.73,
25512,13:39:00,13:39:00,905,7,4373.16,
25512,13:40:00,13:40:00,916,8,4896.39,
25512,13:42:00,13:42:00,872,9,5417.56,
25512,13:43:00,13:43:00,861,10,5702.09,
25512,13:45:00,13:45:00,913,11,6200.14,
25512,13:47:00,13:47:00,870,12,6864.92,
25512,13:49:00,13:49:00,871,13,7568.63,
25512,13:50:00,13:50:00,142465,14,8211.1,
25512,13:52:00,13:52:00,149576,15,8714.04,
25512,13:54:00,13:54:00,882,16,9302.76,
25512,13:55:00,13:55:00,920,17,9860.14,
25512,13:56:00,13:56:00,924,18,10212.25,
25513,13:28:00,13:28:00,822,1,0.02,
25513,13:30:00,13:30:00,816,2,900.91,
25513,13:31:00,13:31:00,141510,3,1353.26,
25513,13:33:00,13:33:00,132185,4,2128,
25513,13:34:00,13:34:00,132183,5,2571.09,
25513,13:37:00,13:37:00,904,6,3565.73,
25513,13:39:00,13:39:00,905,7,4373.16,
25513,13:40:00,13:40:00,916,8,4896.39,
25513,13:42:00,13:42:00,872,9,5417.56,
25513,13:43:00,13:43:00,861,10,5702.09,
25513,13:45:00,13:45:00,913,11,6200.14,
25513,13:47:00,13:47:00,870,12,6864.92,
25513,13:49:00,13:49:00,871,13,7568.63,
25513,13:50:00,13:50:00,142465,14,8211.1,
25513,13:52:00,13:52:00,149576,15,8714.04,
25513,13:54:00,13:54:00,882,16,9302.76,
25513,13:55:00,13:55:00,920,17,9860.14,
25513,13:56:00,13:56:00,924,18,10212.25,
25543,20:06:00,20:06:00,822,1,0.02,
25543,20:07:00,20:07:00,816,2,900.91,
25543,20:08:00,20:08:00,141510,3,1353.26,
25543,20:11:00,20:11:00,132185,4,2128,
25543,20:12:00,20:12:00,132183,5,2571.09,
25543,20:15:00,20:15:00,904,6,3565.73,
25543,20:16:00,20:16:00,905,7,4373.16,
25543,20:18:00,20:18:00,916,8,4896.39,
25543,20:20:00,20:20:00,872,9,5417.56,
25543,20:21:00,20:21:00,861,10,5702.09,
25543,20:22:00,20:22:00,913,11,6200.14,
25543,20:24:00,20:24:00,870,12,6864.92,
25543,20:26:00,20:26:00,871,13,7568.63,
25543,20:27:00,20:27:00,142465,14,8211.1,
25543,20:29:00,20:29:00,149576,15,8714.04,
25543,20:31:00,20:31:00,882,16,9302.76,
25543,20:32:00,20:32:00,920,17,9860.14,
25543,20:33:00,20:33:00,924,18,10212.25,
26371,13:30:00,13:30:00,822,1,0.02,
26371,13:31:00,13:31:00,816,2,900.91,
26371,13:32:00,13:32:00,141510,3,1353.26,
26371,13:35:00,13:35:00,132185,4,2128,
26371,13:36:00,13:36:00,132183,5,2571.09,
26371,13:39:00,13:39:00,904,6,3565.73,
26371,13:40:00,13:40:00,905,7,4373.16,
26371,13:42:00,13:42:00,916,8,4896.39,
26371,13:44:00,13:44:00,872,9,5417.56,
26371,13:45:00,13:45:00,861,10,5702.09,
26371,13:46:00,13:46:00,913,11,6200.14,
26371,13:48:00,13:48:00,870,12,6864.92,
26371,13:50:00,13:50:00,871,13,7568.63,
26371,13:51:00,13:51:00,142465,14,8211.1,
26371,13:53:00,13:53:00,149576,15,8714.04,
26371,13:55:00,13:55:00,882,16,9302.76,
26371,13:56:00,13:56:00,920,17,9860.14,
26371,13:57:00,13:57:00,924,18,10212.25,
26720,13:05:00,13:05:00,822,1,0.02,
26720,13:06:00,13:06:00,816,2,900.91,
26720,13:07:00,13:07:00,141510,3,1353.26,
26720,13:10:00,13:10:00,132185,4,2128,
26720,13:11:00,13:11:00,132183,5,2571.09,
26720,13:14:00,13:14:00,904,6,3565.73,
26720,13:15:00,13:15:00,905,7,4373.16,
26720,13:17:00,13:17:00,916,8,4896.39,
26720,13:19:00,13:19:00,872,9,5417.56,
26720,13:20:00,13:20:00,861,10,5702.09,
26720,13:21:00,13:21:00,913,11,6200.14,
26720,13:23:00,13:23:00,870,12,6864.92,
26720,13:25:00,13:25:00,871,13,7568.63,
26720,13:26:00,13:26:00,142465,14,8211.1,
26720,13:28:00,13:28:00,149576,15,8714.04,
26720,13:30:00,13:30:00,882,16,9302.76,
26720,13:31:00,13:31:00,920,17,9860.14,
26720,13:32:00,13:32:00,924,18,10212.25,
27093,22:48:00,22:48:00,822,1,0.02,
27093,22:49:00,22:49:00,816,2,900.91,
27093,22:50:00,22:50:00,141510,3,1353.26,
27093,22:53:00,22:53:00,132185,4,2128,
27093,22:54:00,22:54:00,132183,5,2571.09,
27093,22:56:00,22:56:00,904,6,3565.73,
27093,22:58:00,22:58:00,905,7,4373.16,
27093,23:00:00,23:00:00,916,8,4896.39,
27093,23:01:00,23:01:00,872,9,5417.56,
27093,23:02:00,23:02:00,861,10,5702.09,
27093,23:04:00,23:04:00,913,11,6200.14,
27093,23:06:00,23:06:00,870,12,6864.92,
27093,23:08:00,23:08:00,871,13,7568.63,
27093,23:09:00,23:09:00,142465,14,8211.1,
27093,23:10:00,23:10:00,149576,15,8714.04,
27093,23:12:00,23:12:00,882,16,9302.76,
27093,23:13:00,23:13:00,920,17,9860.14,
27093,23:14:00,23:14:00,924,18,10212.25,
27304,21:44:00,21:44:00,822,1,0.02,
27304,21:45:00,21:45:00,816,2,900.91,
27304,21:46:00,21:46:00,141510,3,1353.26,
27304,21:49:00,21:49:00,132185,4,2128,
27304,21:50:00,21:50:00,132183,5,2571.09,
27304,21:52:00,21:52:00,904,6,3565.73,
27304,21:54:00,21:54:00,905,7,4373.16,
27304,21:56:00,21:56:00,916,8,4896.39,
27304,21:57:00,21:57:00,872,9,5417.56,
27304,21:58:00,21:58:00,861,10,5702.09,
27304,22:00:00,22:00:00,913,11,6200.14,
27304,22:02:00,22:02:00,870,12,6864.92,
27304,22:04:00,22:04:00,871,13,7568.63,
27304,22:05:00,22:05:00,142465,14,8211.1,
27304,22:06:00,22:06:00,149576,15,8714.04,
27304,22:08:00,22:08:00,882,16,9302.76,
27304,22:09:00,22:09:00,920,17,9860.14,
27304,22:10:00,22:10:00,924,18,10212.25,
27404,08:07:00,08:07:00,822,1,0.02,
27404,08:08:00,08:08:00,816,2,900.91,
27404,08:09:00,08:09:00,141510,3,1353.26,
27404,08:12:00,08:12:00,132185,4,2128,
27404,08:13:00,08:13:00,132183,5,2571.09,
27404,08:15:00,08:15:00,904,6,3565.73,
27404,08:17:00,08:17:00,905,7,4373.16,
27404,08:19:00,08:19:00,916,8,4896.39,
27404,08:20:00,08:20:00,872,9,5417.56,
27404,08:21:00,08:21:00,861,10,5702.09,
27404,08:23:00,08:23:00,913,11,6200.14,
27404,08:25:00,08:25:00,870,12,6864.92,
27404,08:27:00,08:27:00,871,13,7568.63,
27404,08:28:00,08:28:00,142465,14,8211.1,
27404,08:29:00,08:29:00,149576,15,8714.04,
27404,08:31:00,08:31:00,882,16,9302.76,
27404,08:32:00,08:32:00,920,17,9860.14,
27404,08:33:00,08:33:00,924,18,10212.25,
27562,12:15:00,12:15:00,822,1,0.02,
27562,12:16:00,12:16:00,816,2,900.91,
27562,12:17:00,12:17:00,141510,3,1353.26,
27562,12:20:00,12:20:00,132185,4,2128,
27562,12:21:00,12:21:00,132183,5,2571.09,
27562,12:24:00,12:24:00,904,6,3565.73,
27562,12:25:00,12:25:00,905,7,4373.16,
27562,12:27:00,12:27:00,916,8,4896.39,
27562,12:29:00,12:29:00,872,9,5417.56,
27562,12:30:00,12:30:00,861,10,5702.09,
27562,12:31:00,12:31:00,913,11,6200.14,
27562,12:33:00,12:33:00,870,12,6864.92,
27562,12:35:00,12:35:00,871,13,7568.63,
27562,12:36:00,12:36:00,142465,14,8211.1,
27562,12:38:00,12:38:00,149576,15,8714.04,
27562,12:40:00,12:40:00,882,16,9302.76,
27562,12:41:00,12:41:00,920,17,9860.14,
27562,12:42:00,12:42:00,924,18,10212.25,
27675,12:40:00,12:40:00,822,1,0.02,
27675,12:41:00,12:41:00,816,2,900.91,
27675,12:42:00,12:42:00,141510,3,1353.26,
27675,12:45:00,12:45:00,132185,4,2128,
27675,12:46:00,12:46:00,132183,5,2571.09,
27675,12:49:00,12:49:00,904,6,3565.73,
27675,12:50:00,12:50:00,905,7,4373.16,
27675,12:52:00,12:52:00,916,8,4896.39,
27675,12:54:00,12:54:00,872,9,5417.56,
27675,12:55:00,12:55:00,861,10,5702.09,
27675,12:56:00,12:56:00,913,11,6200.14,
27675,12:58:00,12:58:00,870,12,6864.92,
27675,13:00:00,13:00:00,871,13,7568.63,
27675,13:01:00,13:01:00,142465,14,8211.1,
27675,13:03:00,13:03:00,149576,15,8714.04,
27675,13:05:00,13:05:00,882,16,9302.76,
27675,13:06:00,13:06:00,920,17,9860.14,
27675,13:07:00,13:07:00,924,18,10212.25,
27764,09:55:00,09:55:00,822,1,0.02,
27764,09:56:00,09:56:00,816,2,900.91,
27764,09:57:00,09:57:00,141510,3,1353.26,
27764,10:00:00,10:00:00,132185,4,2128,
27764,10:01:00,10:01:00,132183,5,2571.09,
27764,10:04:00,10:04:00,904,6,3565.73,
27764,10:05:00,10:05:00,905,7,4373.16,
27764,10:07:00,10:07:00,916,8,4896.39,
27764,10:09:00,10:09:00,872,9,5417.56,
27764,10:10:00,10:10:00,861,10,5702.09,
27764,10:11:00,10:11:00,913,11,6200.14,
27764,10:13:00,10:13:00,870,12,6864.92,
27764,10:15:00,10:15:00,871,13,7568.63,
27764,10:16:00,10:16:00,142465,14,8211.1,
27764,10:18:00,10:18:00,149576,15,8714.04,
27764,10:20:00,10:20:00,882,16,9302.76,
27764,10:21:00,10:21:00,920,17,9860.14,
27764,10:22:00,10:22:00,924,18,10212.25,
27915,18:31:00,18:31:00,822,1,0.02,
27915,18:32:00,18:32:00,816,2,900.91,
27915,18:33:00,18:33:00,141510,3,1353.26,
27915,18:36:00,18:36:00,132185,4,2128,
27915,18:37:00,18:37:00,132183,5,2571.09,
27915,18:40:00,18:40:00,904,6,3565.73,
27915,18:41:00,18:41:00,905,7,4373.16,
27915,18:43:00,18:43:00,916,8,4896.39,
27915,18:45:00,18:45:00,872,9,5417.56,
27915,18:46:00,18:46:00,861,10,5702.09,
27915,18:47:00,18:47:00,913,11,6200.14,
27915,18:49:00,18:49:00,870,12,6864.92,
27915,18:51:00,18:51:00,871,13,7568.63,
27915,18:52:00,18:52:00,142465,14,8211.1,
27915,18:54:00,18:54:00,149576,15,8714.04,
27915,18:56:00,18:56:00,882,16,9302.76,
27915,18:57:00,18:57:00,920,17,9860.14,
27915,18:58:00,18:58:00,924,18,10212.25,
27948,14:56:00,14:56:00,822,1,0.02,
27948,14:57:00,14:57:00,816,2,900.91,
27948,14:58:00,14:58:00,141510,3,1353.26,
27948,15:01:00,15:01:00,132185,4,2128,
27948,15:02:00,15:02:00,132183,5,2571.09,
27948,15:05:00,15:05:00,904,6,3565.73,
27948,15:06:00,15:06:00,905,7,4373.16,
27948,15:08:00,15:08:00,916,8,4896.39,
27948,15:10:00,15:10:00,872,9,5417.56,
27948,15:11:00,15:11:00,861,10,5702.09,
27948,15:12:00,15:12:00,913,11,6200.14,
27948,15:14:00,15:14:00,870,12,6864.92,
27948,15:16:00,15:16:00,871,13,7568.63,
27948,15:17:00,15:17:00,142465,14,8211.1,
27948,15:19:00,15:19:00,149576,15,8714.04,
27948,15:21:00,15:21:00,882,16,9302.76,
27948,15:22:00,15:22:00,920,17,9860.14,
27948,15:23:00,15:23:00,924,18,10212.25,
28112,16:15:00,16:15:00,822,1,0.02,
28112,16:17:00,16:17:00,816,2,900.91,
28112,16:18:00,16:18:00,141510,3,1353.26,
28112,16:21:00,16:21:00,132185,4,2128,
28112,16:22:00,16:22:00,132183,5,2571.09,
28112,16:25:00,16:25:00,904,6,3565.73,
28112,16:27:00,16:27:00,905,7,4373.16,
28112,16:29:00,16:29:00,916,8,4896.39,
28112,16:31:00,16:31:00,872,9,5417.56,
28112,16:32:00,16:32:00,861,10,5702.09,
28112,16:34:00,16:34:00,913,11,6200.14,
28112,16:37:00,16:37:00,870,12,6864.92,
28112,16:39:00,16:39:00,871,13,7568.63,
28112,16:41:00,16:41:00,142465,14,8211.1,
28112,16:42:00,16:42:00,149576,15,8714.04,
28112,16:45:00,16:45:00,882,16,9302.76,
28112,16:47:00,16:47:00,920,17,9860.14,
28112,16:48:00,16:48:00,924,18,10212.25,
28113,16:15:00,16:15:00,822,1,0.02,
28113,16:17:00,16:17:00,816,2,900.91,
28113,16:18:00,16:18:00,141510,3,1353.26,
28113,16:21:00,16:21:00,132185,4,2128,
28113,16:22:00,16:22:00,132183,5,2571.09,
28113,16:25:00,16:25:00,904,6,3565.73,
28113,16:27:00,16:27:00,905,7,4373.16,
28113,16:29:00,16:29:00,916,8,4896.39,
28113,16:31:00,16:31:00,872,9,5417.56,
28113,16:32:00,16:32:00,861,10,5702.09,
28113,16:34:00,16:34:00,913,11,6200.14,
28113,16:37:00,16:37:00,870,12,6864.92,
28113,16:39:00,16:39:00,871,13,7568.63,
28113,16:41:00,16:41:00,142465,14,8211.1,
28113,16:42:00,16:42:00,149576,15,8714.04,
28113,16:45:00,16:45:00,882,16,9302.76,
28113,16:47:00,16:47:00,920,17,9860.14,
28113,16:48:00,16:48:00,924,18,10212.25,
28139,14:28:00,14:28:00,822,1,0.02,
28139,14:30:00,14:30:00,816,2,900.91,
28139,14:31:00,14:31:00,141510,3,1353.26,
28139,14:33:00,14:33:00,132185,4,2128,
28139,14:34:00,14:34:00,132183,5,2571.09,
28139,14:37:00,14:37:00,904,6,3565.73,
28139,14:39:00,14:39:00,905,7,4373.16,
28139,14:40:00,14:40:00,916,8,4896.39,
28139,14:42:00,14:42:00,872,9,5417.56,
28139,14:43:00,14:43:00,861,10,5702.09,
28139,14:45:00,14:45:00,913,11,6200.14,
28139,14:48:00,14:48:00,870,12,6864.92,
28139,14:49:00,14:49:00,871,13,7568.63,
28139,14:51:00,14:51:00,142465,14,8211.1,
28139,14:52:00,14:52:00,149576,15,8714.04,
28139,14:55:00,14:55:00,882,16,9302.76,
28139,14:56:00,14:56:00,920,17,9860.14,
28139,14:57:00,14:57:00,924,18,10212.25,
28165,07:01:00,07:01:00,822,1,0.02,
28165,07:02:00,07:02:00,816,2,900.91,
28165,07:03:00,07:03:00,141510,3,1353.26,
28165,07:06:00,07:06:00,132185,4,2128,
28165,07:07:00,07:07:00,132183,5,2571.09,
28165,07:09:00,07:09:00,904,6,3565.73,
28165,07:11:00,07:11:00,905,7,4373.16,
28165,07:13:00,07:13:00,916,8,4896.39,
28165,07:14:00,07:14:00,872,9,5417.56,
28165,07:15:00,07:15:00,861,10,5702.09,
28165,07:17:00,07:17:00,913,11,6200.14,
28165,07:19:00,07:19:00,870,12,6864.92,
28165,07:21:00,07:21:00,871,13,7568.63,
28165,07:22:00,07:22:00,142465,14,8211.1,
28165,07:23:00,07:23:00,149576,15,8714.04,
28165,07:25:00,07:25:00,882,16,9302.76,
28165,07:26:00,07:26:00,920,17,9860.14,
28165,07:27:00,07:27:00,924,18,10212.25,
28224,09:00:00,09:00:00,822,1,0.02,
28224,09:02:00,09:02:00,816,2,900.91,
28224,09:03:00,09:03:00,141510,3,1353.26,
28224,09:05:00,09:05:00,132185,4,2128,
28224,09:06:00,09:06:00,132183,5,2571.09,
28224,09:09:00,09:09:00,904,6,3565.73,
28224,09:11:00,09:11:00,905,7,4373.16,
28224,09:12:00,09:12:00,916,8,4896.39,
28224,09:14:00,09:14:00,872,9,5417.56,
28224,09:15:00,09:15:00,861,10,5702.09,
28224,09:17:00,09:17:00,913,11,6200.14,
28224,09:19:00,09:19:00,870,12,6864.92,
28224,09:21:00,09:21:00,871,13,7568.63,
28224,09:22:00,09:22:00,142465,14,8211.1,
28224,09:24:00,09:24:00,149576,15,8714.04,
28224,09:26:00,09:26:00,882,16,9302.76,
28224,09:27:00,09:27:00,920,17,9860.14,
28224,09:28:00,09:28:00,924,18,10212.25,
28225,09:00:00,09:00:00,822,1,0.02,
28225,09:02:00,09:02:00,816,2,900.91,
28225,09:03:00,09:03:00,141510,3,1353.26,
28225,09:05:00,09:05:00,132185,4,2128,
28225,09:06:00,09:06:00,132183,5,2571.09,
28225,09:09:00,09:09:00,904,6,3565.73,
28225,09:11:00,09:11:00,905,7,4373.16,
28225,09:12:00,09:12:00,916,8,4896.39,
28225,09:14:00,09:14:00,872,9,5417.56,
28225,09:15:00,09:15:00,861,10,5702.09,
28225,09:17:00,09:17:00,913,11,6200.14,
28225,09:19:00,09:19:00,870,12,6864.92,
28225,09:21:00,09:21:00,871,13,7568.63,
28225,09:22:00,09:22:00,142465,14,8211.1,
28225,09:24:00,09:24:00,149576,15,8714.04,
28225,09:26:00,09:26:00,882,16,9302.76,
28225,09:27:00,09:27:00,920,17,9860.14,
28225,09:28:00,09:28:00,924,18,10212.25,
28281,15:08:00,15:08:00,822,1,0.02,
28281,15:10:00,15:10:00,816,2,900.91,
28281,15:11:00,15:11:00,141510,3,1353.26,
28281,15:13:00,15:13:00,132185,4,2128,
28281,15:14:00,15:14:00,132183,5,2571.09,
28281,15:17:00,15:17:00,904,6,3565.73,
28281,15:19:00,15:19:00,905,7,4373.16,
28281,15:20:00,15:20:00,916,8,4896.39,
28281,15:22:00,15:22:00,872,9,5417.56,
28281,15:23:00,15:23:00,861,10,5702.09,
28281,15:25:00,15:25:00,913,11,6200.14,
28281,15:28:00,15:28:00,870,12,6864.92,
28281,15:29:00,15:29:00,871,13,7568.63,
28281,15:31:00,15:31:00,142465,14,8211.1,
28281,15:32:00,15:32:00,149576,15,8714.04,
28281,15:35:00,15:35:00,882,16,9302.76,
28281,15:36:00,15:36:00,920,17,9860.14,
28281,15:37:00,15:37:00,924,18,10212.25,
28282,15:08:00,15:08:00,822,1,0.02,
28282,15:10:00,15:10:00,816,2,900.91,
28282,15:11:00,15:11:00,141510,3,1353.26,
28282,15:13:00,15:13:00,132185,4,2128,
28282,15:14:00,15:14:00,132183,5,2571.09,
28282,15:17:00,15:17:00,904,6,3565.73,
28282,15:19:00,15:19:00,905,7,4373.16,
28282,15:20:00,15:20:00,916,8,4896.39,
28282,15:22:00,15:22:00,872,9,5417.56,
28282,15:23:00,15:23:00,861,10,5702.09,
28282,15:25:00,15:25:00,913,11,6200.14,
28282,15:28:00,15:28:00,870,12,6864.92,
28282,15:29:00,15:29:00,871,13,7568.63,
28282,15:31:00,15:31:00,142465,14,8211.1,
28282,15:32:00,15:32:00,149576,15,8714.04,
28282,15:35:00,15:35:00,882,16,9302.76,
28282,15:36:00,15:36:00,920,17,9860.14,
28282,15:37:00,15:37:00,924,18,10212.25,
28401,09:31:00,09:31:00,822,1,0.02,
28401,09:33:00,09:33:00,816,2,900.91,
28401,09:34:00,09:34:00,141510,3,1353.26,
28401,09:36:00,09:36:00,132185,4,2128,
28401,09:37:00,09:37:00,132183,5,2571.09,
28401,09:40:00,09:40:00,904,6,3565.73,
28401,09:42:00,09:42:00,905,7,4373.16,
28401,09:43:00,09:43:00,916,8,4896.39,
28401,09:45:00,09:45:00,872,9,5417.56,
28401,09:46:00,09:46:00,861,10,5702.09,
28401,09:48:00,09:48:00,913,11,6200.14,
28401,09:50:00,09:50:00,870,12,6864.92,
28401,09:52:00,09:52:00,871,13,7568.63,
28401,09:53:00,09:53:00,142465,14,8211.1,
28401,09:55:00,09:55:00,149576,15,8714.04,
28401,09:57:00,09:57:00,882,16,9302.76,
28401,09:58:00,09:58:00,920,17,9860.14,
28401,09:59:00,09:59:00,924,18,10212.25,
28416,16:42:00,16:42:00,822,1,0.02,
28416,16:43:00,16:43:00,816,2,900.91,
28416,16:44:00,16:44:00,141510,3,1353.26,
28416,16:47:00,16:47:00,132185,4,2128,
28416,16:48:00,16:48:00,132183,5,2571.09,
28416,16:51:00,16:51:00,904,6,3565.73,
28416,16:52:00,16:52:00,905,7,4373.16,
28416,16:54:00,16:54:00,916,8,4896.39,
28416,16:56:00,16:56:00,872,9,5417.56,
28416,16:57:00,16:57:00,861,10,5702.09,
28416,16:59:00,16:59:00,913,11,6200.14,
28416,17:01:00,17:01:00,870,12,6864.92,
28416,17:02:00,17:02:00,871,13,7568.63,
28416,17:04:00,17:04:00,142465,14,8211.1,
28416,17:05:00,17:05:00,149576,15,8714.04,
28416,17:07:00,17:07:00,882,16,9302.76,
28416,17:08:00,17:08:00,920,17,9860.14,
28416,17:09:00,17:09:00,924,18,10212.25,
28534,10:53:00,10:53:00,822,1,0.02,
28534,10:54:00,10:54:00,816,2,900.91,
28534,10:55:00,10:55:00,141510,3,1353.26,
28534,10:58:00,10:58:00,132185,4,2128,
28534,10:59:00,10:59:00,132183,5,2571.09,
28534,11:02:00,11:02:00,904,6,3565.73,
28534,11:03:00,11:03:00,905,7,4373.16,
28534,11:05:00,11:05:00,916,8,4896.39,
28534,11:07:00,11:07:00,872,9,5417.56,
28534,11:08:00,11:08:00,861,10,5702.09,
28534,11:09:00,11:09:00,913,11,6200.14,
28534,11:11:00,11:11:00,870,12,6864.92,
28534,11:13:00,11:13:00,871,13,7568.63,
28534,11:14:00,11:14:00,142465,14,8211.1,
28534,11:16:00,11:16:00,149576,15,8714.04,
28534,11:18:00,11:18:00,882,16,9302.76,
28534,11:19:00,11:19:00,920,17,9860.14,
28534,11:20:00,11:20:00,924,18,10212.25,
28634,19:00:00,19:00:00,822,1,0.02,
28634,19:01:00,19:01:00,816,2,900.91,
28634,19:02:00,19:02:00,141510,3,1353.26,
28634,19:05:00,19:05:00,132185,4,2128,
28634,19:06:00,19:06:00,132183,5,2571.09,
28634,19:09:00,19:09:00,904,6,3565.73,
28634,19:10:00,19:10:00,905,7,4373.16,
28634,19:12:00,19:12:00,916,8,4896.39,
28634,19:14:00,19:14:00,872,9,5417.56,
28634,19:15:00,19:15:00,861,10,5702.09,
28634,19:16:00,19:16:00,913,11,6200.14,
28634,19:18:00,19:18:00,870,12,6864.92,
28634,19:20:00,19:20:00,871,13,7568.63,
28634,19:21:00,19:21:00,142465,14,8211.1,
28634,19:23:00,19:23:00,149576,15,8714.04,
28634,19:25:00,19:25:00,882,16,9302.76,
28634,19:26:00,19:26:00,920,17,9860.14,
28634,19:27:00,19:27:00,924,18,10212.25,
28768,21:13:00,21:13:00,822,1,0.02,
28768,21:14:00,21:14:00,816,2,900.91,
28768,21:15:00,21:15:00,141510,3,1353.26,
28768,21:18:00,21:18:00,132185,4,2128,
28768,21:19:00,21:19:00,132183,5,2571.09,
28768,21:21:00,21:21:00,904,6,3565.73,
28768,21:23:00,21:23:00,905,7,4373.16,
28768,21:25:00,21:25:00,916,8,4896.39,
28768,21:26:00,21:26:00,872,9,5417.56,
28768,21:27:00,21:27:00,861,10,5702.09,
28768,21:29:00,21:29:00,913,11,6200.14,
28768,21:31:00,21:31:00,870,12,6864.92,
28768,21:33:00,21:33:00,871,13,7568.63,
28768,21:34:00,21:34:00,142465,14,8211.1,
28768,21:35:00,21:35:00,149576,15,8714.04,
28768,21:37:00,21:37:00,882,16,9302.76,
28768,21:38:00,21:38:00,920,17,9860.14,
28768,21:39:00,21:39:00,924,18,10212.25,
28932,17:16:00,17:16:00,822,1,0.02,
28932,17:18:00,17:18:00,816,2,900.91,
28932,17:19:00,17:19:00,141510,3,1353.26,
28932,17:22:00,17:22:00,132185,4,2128,
28932,17:23:00,17:23:00,132183,5,2571.09,
28932,17:26:00,17:26:00,904,6,3565.73,
28932,17:28:00,17:28:00,905,7,4373.16,
28932,17:30:00,17:30:00,916,8,4896.39,
28932,17:32:00,17:32:00,872,9,5417.56,
28932,17:33:00,17:33:00,861,10,5702.09,
28932,17:35:00,17:35:00,913,11,6200.14,
28932,17:38:00,17:38:00,870,12,6864.92,
28932,17:40:00,17:40:00,871,13,7568.63,
28932,17:42:00,17:42:00,142465,14,8211.1,
28932,17:44:00,17:44:00,149576,15,8714.04,
28932,17:47:00,17:47:00,882,16,9302.76,
28932,17:48:00,17:48:00,920,17,9860.14,
28932,17:49:00,17:49:00,924,18,10212.25,
29532,20:44:00,20:44:00,822,1,0.02,
29532,20:46:00,20:46:00,816,2,900.91,
29532,20:47:00,20:47:00,141510,3,1353.26,
29532,20:49:00,20:49:00,132185,4,2128,
29532,20:50:00,20:50:00,132183,5,2571.09,
29532,20:53:00,20:53:00,904,6,3565.73,
29532,20:55:00,20:55:00,905,7,4373.16,
29532,20:56:00,20:56:00,916,8,4896.39,
29532,20:58:00,20:58:00,872,9,5417.56,
29532,20:59:00,20:59:00,861,10,5702.09,
29532,21:01:00,21:01:00,913,11,6200.14,
29532,21:03:00,21:03:00,870,12,6864.92,
29532,21:05:00,21:05:00,871,13,7568.63,
29532,21:06:00,21:06:00,142465,14,8211.1,
29532,21:07:00,21:07:00,149576,15,8714.04,
29532,21:09:00,21:09:00,882,16,9302.76,
29532,21:11:00,21:11:00,920,17,9860.14,
29532,21:12:00,21:12:00,924,18,10212.25,
29533,20:44:00,20:44:00,822,1,0.02,
29533,20:46:00,20:46:00,816,2,900.91,
29533,20:47:00,20:47:00,141510,3,1353.26,
29533,20:49:00,20:49:00,132185,4,2128,
29533,20:50:00,20:50:00,132183,5,2571.09,
29533,20:53:00,20:53:00,904,6,3565.73,
29533,20:55:00,20:55:00,905,7,4373.16,
29533,20:56:00,20:56:00,916,8,4896.39,
29533,20:58:00,20:58:00,872,9,5417.56,
29533,20:59:00,20:59:00,861,10,5702.09,
29533,21:01:00,21:01:00,913,11,6200.14,
29533,21:03:00,21:03:00,870,12,6864.92,
29533,21:05:00,21:05:00,871,13,7568.63,
29533,21:06:00,21:06:00,142465,14,8211.1,
29533,21:07:00,21:07:00,149576,15,8714.04,
29533,21:09:00,21:09:00,882,16,9302.76,
29533,21:11:00,21:11:00,920,17,9860.14,
29533,21:12:00,21:12:00,924,18,10212.25,
29566,16:15:00,16:15:00,822,1,0.02,
29566,16:17:00,16:17:00,816,2,900.91,
29566,16:18:00,16:18:00,141510,3,1353.26,
29566,16:21:00,16:21:00,132185,4,2128,
29566,16:22:00,16:22:00,132183,5,2571.09,
29566,16:25:00,16:25:00,904,6,3565.73,
29566,16:27:00,16:27:00,905,7,4373.16,
29566,16:29:00,16:29:00,916,8,4896.39,
29566,16:31:00,16:31:00,872,9,5417.56,
29566,16:32:00,16:32:00,861,10,5702.09,
29566,16:34:00,16:34:00,913,11,6200.14,
29566,16:37:00,16:37:00,870,12,6864.92,
29566,16:39:00,16:39:00,871,13,7568.63,
29566,16:41:00,16:41:00,142465,14,8211.1,
29566,16:42:00,16:42:00,149576,15,8714.04,
29566,16:45:00,16:45:00,882,16,9302.76,
29566,16:47:00,16:47:00,920,17,9860.14,
29566,16:48:00,16:48:00,924,18,10212.25,
29921,14:26:00,14:26:00,822,1,0.02,
29921,14:27:00,14:27:00,816,2,900.91,
29921,14:28:00,14:28:00,141510,3,1353.26,
29921,14:31:00,14:31:00,132185,4,2128,
29921,14:32:00,14:32:00,132183,5,2571.09,
29921,14:35:00,14:35:00,904,6,3565.73,
29921,14:36:00,14:36:00,905,7,4373.16,
29921,14:38:00,14:38:00,916,8,4896.39,
29921,14:40:00,14:40:00,872,9,5417.56,
29921,14:41:00,14:41:00,861,10,5702.09,
29921,14:42:00,14:42:00,913,11,6200.14,
29921,14:44:00,14:44:00,870,12,6864.92,
29921,14:46:00,14:46:00,871,13,7568.63,
29921,14:47:00,14:47:00,142465,14,8211.1,
29921,14:49:00,14:49:00,149576,15,8714.04,
29921,14:51:00,14:51:00,882,16,9302.76,
29921,14:52:00,14:52:00,920,17,9860.14,
29921,14:53:00,14:53:00,924,18,10212.25,
30171,11:22:00,11:22:00,822,1,0.02,
30171,11:23:00,11:23:00,816,2,900.91,
30171,11:24:00,11:24:00,141510,3,1353.26,
30171,11:27:00,11:27:00,132185,4,2128,
30171,11:28:00,11:28:00,132183,5,2571.09,
30171,11:31:00,11:31:00,904,6,3565.73,
30171,11:32:00,11:32:00,905,7,4373.16,
30171,11:34:00,11:34:00,916,8,4896.39,
30171,11:36:00,11:36:00,872,9,5417.56,
30171,11:37:00,11:37:00,861,10,5702.09,
30171,11:38:00,11:38:00,913,11,6200.14,
30171,11:40:00,11:40:00,870,12,6864.92,
30171,11:42:00,11:42:00,871,13,7568.63,
30171,11:43:00,11:43:00,142465,14,8211.1,
30171,11:45:00,11:45:00,149576,15,8714.04,
30171,11:47:00,11:47:00,882,16,9302.76,
30171,11:48:00,11:48:00,920,17,9860.14,
30171,11:49:00,11:49:00,924,18,10212.25,
30324,10:53:00,10:53:00,822,1,0.02,
30324,10:54:00,10:54:00,816,2,900.91,
30324,10:55:00,10:55:00,141510,3,1353.26,
30324,10:58:00,10:58:00,132185,4,2128,
30324,10:59:00,10:59:00,132183,5,2571.09,
30324,11:02:00,11:02:00,904,6,3565.73,
30324,11:03:00,11:03:00,905,7,4373.16,
30324,11:05:00,11:05:00,916,8,4896.39,
30324,11:07:00,11:07:00,872,9,5417.56,
30324,11:08:00,11:08:00,861,10,5702.09,
30324,11:09:00,11:09:00,913,11,6200.14,
30324,11:11:00,11:11:00,870,12,6864.92,
30324,11:13:00,11:13:00,871,13,7568.63,
30324,11:14:00,11:14:00,142465,14,8211.1,
30324,11:16:00,11:16:00,149576,15,8714.04,
30324,11:18:00,11:18:00,882,16,9302.76,
30324,11:19:00,11:19:00,920,17,9860.14,
30324,11:20:00,11:20:00,924,18,10212.25,
30394,22:16:00,22:16:00,822,1,0.02,
30394,22:17:00,22:17:00,816,2,900.91,
30394,22:18:00,22:18:00,141510,3,1353.26,
30394,22:21:00,22:21:00,132185,4,2128,
30394,22:22:00,22:22:00,132183,5,2571.09,
30394,22:24:00,22:24:00,904,6,3565.73,
30394,22:26:00,22:26:00,905,7,4373.16,
30394,22:28:00,22:28:00,916,8,4896.39,
30394,22:29:00,22:29:00,872,9,5417.56,
30394,22:30:00,22:30:00,861,10,5702.09,
30394,22:32:00,22:32:00,913,11,6200.14,
30394,22:34:00,22:34:00,870,12,6864.92,
30394,22:36:00,22:36:00,871,13,7568.63,
30394,22:37:00,22:37:00,142465,14,8211.1,
30394,22:38:00,22:38:00,149576,15,8714.04,
30394,22:40:00,22:40:00,882,16,9302.76,
30394,22:41:00,22:41:00,920,17,9860.14,
30394,22:42:00,22:42:00,924,18,10212.25,
30472,17:00:00,17:00:00,822,1,0.02,
30472,17:02:00,17:02:00,816,2,900.91,
30472,17:03:00,17:03:00,141510,3,1353.26,
30472,17:06:00,17:06:00,132185,4,2128,
30472,17:07:00,17:07:00,132183,5,2571.09,
30472,17:10:00,17:10:00,904,6,3565.73,
30472,17:12:00,17:12:00,905,7,4373.16,
30472,17:14:00,17:14:00,916,8,4896.39,
30472,17:16:00,17:16:00,872,9,5417.56,
30472,17:17:00,17:17:00,861,10,5702.09,
30472,17:19:00,17:19:00,913,11,6200.14,
30472,17:22:00,17:22:00,870,12,6864.92,
30472,17:24:00,17:24:00,871,13,7568.63,
30472,17:26:00,17:26:00,142465,14,8211.1,
30472,17:28:00,17:28:00,149576,15,8714.04,
30472,17:31:00,17:31:00,882,16,9302.76,
30472,17:32:00,17:32:00,920,17,9860.14,
30472,17:33:00,17:33:00,924,18,10212.25,
30473,17:00:00,17:00:00,822,1,0.02,
30473,17:02:00,17:02:00,816,2,900.91,
30473,17:03:00,17:03:00,141510,3,1353.26,
30473,17:06:00,17:06:00,132185,4,2128,
30473,17:07:00,17:07:00,132183,5,2571.09,
30473,17:10:00,17:10:00,904,6,3565.73,
30473,17:12:00,17:12:00,905,7,4373.16,
30473,17:14:00,17:14:00,916,8,4896.39,
30473,17:16:00,17:16:00,872,9,5417.56,
30473,17:17:00,17:17:00,861,10,5702.09,
30473,17:19:00,17:19:00,913,11,6200.14,
30473,17:22:00,17:22:00,870,12,6864.92,
30473,17:24:00,17:24:00,871,13,7568.63,
30473,17:26:00,17:26:00,142465,14,8211.1,
30473,17:28:00,17:28:00,149576,15,8714.04,
30473,17:31:00,17:31:00,882,16,9302.76,
30473,17:32:00,17:32:00,920,17,9860.14,
30473,17:33:00,17:33:00,924,18,10212.25,
30670,15:43:00,15:43:00,822,1,0.02,
30670,15:45:00,15:45:00,816,2,900.91,
30670,15:46:00,15:46:00,141510,3,1353.26,
30670,15:48:00,15:48:00,132185,4,2128,
30670,15:50:00,15:50:00,132183,5,2571.09,
30670,15:52:00,15:52:00,904,6,3565.73,
30670,15:54:00,15:54:00,905,7,4373.16,
30670,15:56:00,15:56:00,916,8,4896.39,
30670,15:58:00,15:58:00,872,9,5417.56,
30670,15:59:00,15:59:00,861,10,5702.09,
30670,16:01:00,16:01:00,913,11,6200.14,
30670,16:04:00,16:04:00,870,12,6864.92,
30670,16:06:00,16:06:00,871,13,7568.63,
30670,16:08:00,16:08:00,142465,14,8211.1,
30670,16:09:00,16:09:00,149576,15,8714.04,
30670,16:12:00,16:12:00,882,16,9302.76,
30670,16:13:00,16:13:00,920,17,9860.14,
30670,16:14:00,16:14:00,924,18,10212.25,
30671,15:43:00,15:43:00,822,1,0.02,
30671,15:45:00,15:45:00,816,2,900.91,
30671,15:46:00,15:46:00,141510,3,1353.26,
30671,15:48:00,15:48:00,132185,4,2128,
30671,15:50:00,15:50:00,132183,5,2571.09,
30671,15:52:00,15:52:00,904,6,3565.73,
30671,15:54:00,15:54:00,905,7,4373.16,
30671,15:56:00,15:56:00,916,8,4896.39,
30671,15:58:00,15:58:00,872,9,5417.56,
30671,15:59:00,15:59:00,861,10,5702.09,
30671,16:01:00,16:01:00,913,11,6200.14,
30671,16:04:00,16:04:00,870,12,6864.92,
30671,16:06:00,16:06:00,871,13,7568.63,
30671,16:08:00,16:08:00,142465,14,8211.1,
30671,16:09:00,16:09:00,149576,15,8714.04,
30671,16:12:00,16:12:00,882,16,9302.76,
30671,16:13:00,16:13:00,920,17,9860.14,
30671,16:14:00,16:14:00,924,18,10212.25,
30870,15:48:00,15:48:00,822,1,0.02,
30870,15:49:00,15:49:00,816,2,900.91,
30870,15:50:00,15:50:00,141510,3,1353.26,
30870,15:53:00,15:53:00,132185,4,2128,
30870,15:54:00,15:54:00,132183,5,2571.09,
30870,15:57:00,15:57:00,904,6,3565.73,
30870,15:58:00,15:58:00,905,7,4373.16,
30870,16:00:00,16:00:00,916,8,4896.39,
30870,16:02:00,16:02:00,872,9,5417.56,
30870,16:03:00,16:03:00,861,10,5702.09,
30870,16:04:00,16:04:00,913,11,6200.14,
30870,16:06:00,16:06:00,870,12,6864.92,
30870,16:08:00,16:08:00,871,13,7568.63,
30870,16:10:00,16:10:00,142465,14,8211.1,
30870,16:11:00,16:11:00,149576,15,8714.04,
30870,16:13:00,16:13:00,882,16,9302.76,
30870,16:14:00,16:14:00,920,17,9860.14,
30870,16:15:00,16:15:00,924,18,10212.25,
31101,18:39:00,18:39:00,822,1,0.02,
31101,18:41:00,18:41:00,816,2,900.91,
31101,18:42:00,18:42:00,141510,3,1353.26,
31101,18:45:00,18:45:00,132185,4,2128,
31101,18:46:00,18:46:00,132183,5,2571.09,
31101,18:48:00,18:48:00,904,6,3565.73,
31101,18:50:00,18:50:00,905,7,4373.16,
31101,18:52:00,18:52:00,916,8,4896.39,
31101,18:54:00,18:54:00,872,9,5417.56,
31101,18:55:00,18:55:00,861,10,5702.09,
31101,18:56:00,18:56:00,913,11,6200.14,
31101,18:59:00,18:59:00,870,12,6864.92,
31101,19:00:00,19:00:00,871,13,7568.63,
31101,19:02:00,19:02:00,142465,14,8211.1,
31101,19:03:00,19:03:00,149576,15,8714.04,
31101,19:05:00,19:05:00,882,16,9302.76,
31101,19:06:00,19:06:00,920,17,9860.14,
31101,19:07:00,19:07:00,924,18,10212.25,
31257,11:50:00,11:50:00,822,1,0.02,
31257,11:51:00,11:51:00,816,2,900.91,
31257,11:52:00,11:52:00,141510,3,1353.26,
31257,11:55:00,11:55:00,132185,4,2128,
31257,11:56:00,11:56:00,132183,5,2571.09,
31257,11:59:00,11:59:00,904,6,3565.73,
31257,12:00:00,12:00:00,905,7,4373.16,
31257,12:02:00,12:02:00,916,8,4896.39,
31257,12:04:00,12:04:00,872,9,5417.56,
31257,12:05:00,12:05:00,861,10,5702.09,
31257,12:06:00,12:06:00,913,11,6200.14,
31257,12:08:00,12:08:00,870,12,6864.92,
31257,12:10:00,12:10:00,871,13,7568.63,
31257,12:11:00,12:11:00,142465,14,8211.1,
31257,12:13:00,12:13:00,149576,15,8714.04,
31257,12:15:00,12:15:00,882,16,9302.76,
31257,12:16:00,12:16:00,920,17,9860.14,
31257,12:17:00,12:17:00,924,18,10212.25,
31384,14:56:00,14:56:00,822,1,0.02,
31384,14:57:00,14:57:00,816,2,900.91,
31384,14:58:00,14:58:00,141510,3,1353.26,
31384,15:01:00,15:01:00,132185,4,2128,
31384,15:02:00,15:02:00,132183,5,2571.09,
31384,15:05:00,15:05:00,904,6,3565.73,
31384,15:06:00,15:06:00,905,7,4373.16,
31384,15:08:00,15:08:00,916,8,4896.39,
31384,15:10:00,15:10:00,872,9,5417.56,
31384,15:11:00,15:11:00,861,10,5702.09,
31384,15:12:00,15:12:00,913,11,6200.14,
31384,15:14:00,15:14:00,870,12,6864.92,
31384,15:16:00,15:16:00,871,13,7568.63,
31384,15:17:00,15:17:00,142465,14,8211.1,
31384,15:19:00,15:19:00,149576,15,8714.04,
31384,15:21:00,15:21:00,882,16,9302.76,
31384,15:22:00,15:22:00,920,17,9860.14,
31384,15:23:00,15:23:00,924,18,10212.25,
31570,10:24:00,10:24:00,822,1,0.02,
31570,10:25:00,10:25:00,816,2,900.91,
31570,10:26:00,10:26:00,141510,3,1353.26,
31570,10:29:00,10:29:00,132185,4,2128,
31570,10:30:00,10:30:00,132183,5,2571.09,
31570,10:33:00,10:33:00,904,6,3565.73,
31570,10:34:00,10:34:00,905,7,4373.16,
31570,10:36:00,10:36:00,916,8,4896.39,
31570,10:38:00,10:38:00,872,9,5417.56,
31570,10:39:00,10:39:00,861,10,5702.09,
31570,10:40:00,10:40:00,913,11,6200.14,
31570,10:42:00,10:42:00,870,12,6864.92,
31570,10:44:00,10:44:00,871,13,7568.63,
31570,10:45:00,10:45:00,142465,14,8211.1,
31570,10:47:00,10:47:00,149576,15,8714.04,
31570,10:49:00,10:49:00,882,16,9302.76,
31570,10:50:00,10:50:00,920,17,9860.14,
31570,10:51:00,10:51:00,924,18,10212.25,
31720,16:14:00,16:14:00,822,1,0.02,
31720,16:15:00,16:15:00,816,2,900.91,
31720,16:16:00,16:16:00,141510,3,1353.26,
31720,16:19:00,16:19:00,132185,4,2128,
31720,16:20:00,16:20:00,132183,5,2571.09,
31720,16:23:00,16:23:00,904,6,3565.73,
31720,16:24:00,16:24:00,905,7,4373.16,
31720,16:26:00,16:26:00,916,8,4896.39,
31720,16:28:00,16:28:00,872,9,5417.56,
31720,16:29:00,16:29:00,861,10,5702.09,
31720,16:30:00,16:30:00,913,11,6200.14,
31720,16:32:00,16:32:00,870,12,6864.92,
31720,16:34:00,16:34:00,871,13,7568.63,
31720,16:36:00,16:36:00,142465,14,8211.1,
31720,16:37:00,16:37:00,149576,15,8714.04,
31720,16:39:00,16:39:00,882,16,9302.76,
31720,16:40:00,16:40:00,920,17,9860.14,
31720,16:41:00,16:41:00,924,18,10212.25,
31977,18:04:00,18:04:00,822,1,0.02,
31977,18:06:00,18:06:00,816,2,900.91,
31977,18:07:00,18:07:00,141510,3,1353.26,
31977,18:10:00,18:10:00,132185,4,2128,
31977,18:11:00,18:11:00,132183,5,2571.09,
31977,18:14:00,18:14:00,904,6,3565.73,
31977,18:16:00,18:16:00,905,7,4373.16,
31977,18:17:00,18:17:00,916,8,4896.39,
31977,18:19:00,18:19:00,872,9,5417.56,
31977,18:20:00,18:20:00,861,10,5702.09,
31977,18:22:00,18:22:00,913,11,6200.14,
31977,18:25:00,18:25:00,870,12,6864.92,
31977,18:27:00,18:27:00,871,13,7568.63,
31977,18:28:00,18:28:00,142465,14,8211.1,
31977,18:30:00,18:30:00,149576,15,8714.04,
31977,18:32:00,18:32:00,882,16,9302.76,
31977,18:33:00,18:33:00,920,17,9860.14,
31977,18:34:00,18:34:00,924,18,10212.25,
31978,18:04:00,18:04:00,822,1,0.02,
31978,18:06:00,18:06:00,816,2,900.91,
31978,18:07:00,18:07:00,141510,3,1353.26,
31978,18:10:00,18:10:00,132185,4,2128,
31978,18:11:00,18:11:00,132183,5,2571.09,
31978,18:14:00,18:14:00,904,6,3565.73,
31978,18:16:00,18:16:00,905,7,4373.16,
31978,18:17:00,18:17:00,916,8,4896.39,
31978,18:19:00,18:19:00,872,9,5417.56,
31978,18:20:00,18:20:00,861,10,5702.09,
31978,18:22:00,18:22:00,913,11,6200.14,
31978,18:25:00,18:25:00,870,12,6864.92,
31978,18:27:00,18:27:00,871,13,7568.63,
31978,18:28:00,18:28:00,142465,14,8211.1,
31978,18:30:00,18:30:00,149576,15,8714.04,
31978,18:32:00,18:32:00,882,16,9302.76,
31978,18:33:00,18:33:00,920,17,9860.14,
31978,18:34:00,18:34:00,924,18,10212.25,
32053,13:56:00,13:56:00,822,1,0.02,
32053,13:57:00,13:57:00,816,2,900.91,
32053,13:58:00,13:58:00,141510,3,1353.26,
32053,14:01:00,14:01:00,132185,4,2128,
32053,14:02:00,14:02:00,132183,5,2571.09,
32053,14:05:00,14:05:00,904,6,3565.73,
32053,14:06:00,14:06:00,905,7,4373.16,
32053,14:08:00,14:08:00,916,8,4896.39,
32053,14:10:00,14:10:00,872,9,5417.56,
32053,14:11:00,14:11:00,861,10,5702.09,
32053,14:12:00,14:12:00,913,11,6200.14,
32053,14:14:00,14:14:00,870,12,6864.92,
32053,14:16:00,14:16:00,871,13,7568.63,
32053,14:17:00,14:17:00,142465,14,8211.1,
32053,14:19:00,14:19:00,149576,15,8714.04,
32053,14:21:00,14:21:00,882,16,9302.76,
32053,14:22:00,14:22:00,920,17,9860.14,
32053,14:23:00,14:23:00,924,18,10212.25,
32707,17:09:00,17:09:00,822,1,0.02,
32707,17:10:00,17:10:00,816,2,900.91,
32707,17:11:00,17:11:00,141510,3,1353.26,
32707,17:14:00,17:14:00,132185,4,2128,
32707,17:15:00,17:15:00,132183,5,2571.09,
32707,17:18:00,17:18:00,904,6,3565.73,
32707,17:19:00,17:19:00,905,7,4373.16,
32707,17:21:00,17:21:00,916,8,4896.39,
32707,17:23:00,17:23:00,872,9,5417.56,
32707,17:24:00,17:24:00,861,10,5702.09,
32707,17:26:00,17:26:00,913,11,6200.14,
32707,17:28:00,17:28:00,870,12,6864.92,
32707,17:29:00,17:29:00,871,13,7568.63,
32707,17:31:00,17:31:00,142465,14,8211.1,
32707,17:32:00,17:32:00,149576,15,8714.04,
32707,17:34:00,17:34:00,882,16,9302.76,
32707,17:35:00,17:35:00,920,17,9860.14,
32707,17:36:00,17:36:00,924,18,10212.25,
32816,19:00:00,19:00:00,822,1,0.02,
32816,19:01:00,19:01:00,816,2,900.91,
32816,19:02:00,19:02:00,141510,3,1353.26,
32816,19:05:00,19:05:00,132185,4,2128,
32816,19:06:00,19:06:00,132183,5,2571.09,
32816,19:09:00,19:09:00,904,6,3565.73,
32816,19:10:00,19:10:00,905,7,4373.16,
32816,19:12:00,19:12:00,916,8,4896.39,
32816,19:14:00,19:14:00,872,9,5417.56,
32816,19:15:00,19:15:00,861,10,5702.09,
32816,19:16:00,19:16:00,913,11,6200.14,
32816,19:18:00,19:18:00,870,12,6864.92,
32816,19:20:00,19:20:00,871,13,7568.63,
32816,19:21:00,19:21:00,142465,14,8211.1,
32816,19:23:00,19:23:00,149576,15,8714.04,
32816,19:25:00,19:25:00,882,16,9302.76,
32816,19:26:00,19:26:00,920,17,9860.14,
32816,19:27:00,19:27:00,924,18,10212.25,
33014,20:06:00,20:06:00,822,1,0.02,
33014,20:07:00,20:07:00,816,2,900.91,
33014,20:08:00,20:08:00,141510,3,1353.26,
33014,20:11:00,20:11:00,132185,4,2128,
33014,20:12:00,20:12:00,132183,5,2571.09,
33014,20:15:00,20:15:00,904,6,3565.73,
33014,20:16:00,20:16:00,905,7,4373.16,
33014,20:18:00,20:18:00,916,8,4896.39,
33014,20:20:00,20:20:00,872,9,5417.56,
33014,20:21:00,20:21:00,861,10,5702.09,
33014,20:22:00,20:22:00,913,11,6200.14,
33014,20:24:00,20:24:00,870,12,6864.92,
33014,20:26:00,20:26:00,871,13,7568.63,
33014,20:27:00,20:27:00,142465,14,8211.1,
33014,20:29:00,20:29:00,149576,15,8714.04,
33014,20:31:00,20:31:00,882,16,9302.76,
33014,20:32:00,20:32:00,920,17,9860.14,
33014,20:33:00,20:33:00,924,18,10212.25,
33082,20:09:00,20:09:00,822,1,0.02,
33082,20:11:00,20:11:00,816,2,900.91,
33082,20:12:00,20:12:00,141510,3,1353.26,
33082,20:14:00,20:14:00,132185,4,2128,
33082,20:15:00,20:15:00,132183,5,2571.09,
33082,20:18:00,20:18:00,904,6,3565.73,
33082,20:20:00,20:20:00,905,7,4373.16,
33082,20:21:00,20:21:00,916,8,4896.39,
33082,20:23:00,20:23:00,872,9,5417.56,
33082,20:24:00,20:24:00,861,10,5702.09,
33082,20:26:00,20:26:00,913,11,6200.14,
33082,20:28:00,20:28:00,870,12,6864.92,
33082,20:30:00,20:30:00,871,13,7568.63,
33082,20:31:00,20:31:00,142465,14,8211.1,
33082,20:32:00,20:32:00,149576,15,8714.04,
33082,20:34:00,20:34:00,882,16,9302.76,
33082,20:36:00,20:36:00,920,17,9860.14,
33082,20:37:00,20:37:00,924,18,10212.25,
33477,10:24:00,10:24:00,822,1,0.02,
33477,10:25:00,10:25:00,816,2,900.91,
33477,10:26:00,10:26:00,141510,3,1353.26,
33477,10:29:00,10:29:00,132185,4,2128,
33477,10:30:00,10:30:00,132183,5,2571.09,
33477,10:33:00,10:33:00,904,6,3565.73,
33477,10:34:00,10:34:00,905,7,4373.16,
33477,10:36:00,10:36:00,916,8,4896.39,
33477,10:38:00,10:38:00,872,9,5417.56,
33477,10:39:00,10:39:00,861,10,5702.09,
33477,10:40:00,10:40:00,913,11,6200.14,
33477,10:42:00,10:42:00,870,12,6864.92,
33477,10:44:00,10:44:00,871,13,7568.63,
33477,10:45:00,10:45:00,142465,14,8211.1,
33477,10:47:00,10:47:00,149576,15,8714.04,
33477,10:49:00,10:49:00,882,16,9302.76,
33477,10:50:00,10:50:00,920,17,9860.14,
33477,10:51:00,10:51:00,924,18,10212.25,
33630,09:47:00,09:47:00,822,1,0.02,
33630,09:49:00,09:49:00,816,2,900.91,
33630,09:50:00,09:50:00,141510,3,1353.26,
33630,09:52:00,09:52:00,132185,4,2128,
33630,09:53:00,09:53:00,132183,5,2571.09,
33630,09:56:00,09:56:00,904,6,3565.73,
33630,09:58:00,09:58:00,905,7,4373.16,
33630,09:59:00,09:59:00,916,8,4896.39,
33630,10:01:00,10:01:00,872,9,5417.56,
33630,10:02:00,10:02:00,861,10,5702.09,
33630,10:04:00,10:04:00,913,11,6200.14,
33630,10:06:00,10:06:00,870,12,6864.92,
33630,10:08:00,10:08:00,871,13,7568.63,
33630,10:09:00,10:09:00,142465,14,8211.1,
33630,10:11:00,10:11:00,149576,15,8714.04,
33630,10:13:00,10:13:00,882,16,9302.76,
33630,10:14:00,10:14:00,920,17,9860.14,
33630,10:15:00,10:15:00,924,18,10212.25,
33866,14:08:00,14:08:00,822,1,0.02,
33866,14:10:00,14:10:00,816,2,900.91,
33866,14:11:00,14:11:00,141510,3,1353.26,
33866,14:13:00,14:13:00,132185,4,2128,
33866,14:14:00,14:14:00,132183,5,2571.09,
33866,14:17:00,14:17:00,904,6,3565.73,
33866,14:19:00,14:19:00,905,7,4373.16,
33866,14:20:00,14:20:00,916,8,4896.39,
33866,14:22:00,14:22:00,872,9,5417.56,
33866,14:23:00,14:23:00,861,10,5702.09,
33866,14:25:00,14:25:00,913,11,6200.14,
33866,14:28:00,14:28:00,870,12,6864.92,
33866,14:29:00,14:29:00,871,13,7568.63,
33866,14:31:00,14:31:00,142465,14,8211.1,
33866,14:32:00,14:32:00,149576,15,8714.04,
33866,14:35:00,14:35:00,882,16,9302.76,
33866,14:36:00,14:36:00,920,17,9860.14,
33866,14:37:00,14:37:00,924,18,10212.25,
33867,14:08:00,14:08:00,822,1,0.02,
33867,14:10:00,14:10:00,816,2,900.91,
33867,14:11:00,14:11:00,141510,3,1353.26,
33867,14:13:00,14:13:00,132185,4,2128,
33867,14:14:00,14:14:00,132183,5,2571.09,
33867,14:17:00,14:17:00,904,6,3565.73,
33867,14:19:00,14:19:00,905,7,4373.16,
33867,14:20:00,14:20:00,916,8,4896.39,
33867,14:22:00,14:22:00,872,9,5417.56,
33867,14:23:00,14:23:00,861,10,5702.09,
33867,14:25:00,14:25:00,913,11,6200.14,
33867,14:28:00,14:28:00,870,12,6864.92,
33867,14:29:00,14:29:00,871,13,7568.63,
33867,14:31:00,14:31:00,142465,14,8211.1,
33867,14:32:00,14:32:00,149576,15,8714.04,
33867,14:35:00,14:35:00,882,16,9302.76,
33867,14:36:00,14:36:00,920,17,9860.14,
33867,14:37:00,14:37:00,924,18,10212.25,
34892,07:34:00,07:34:00,822,1,0.02,
34892,07:35:00,07:35:00,816,2,900.91,
34892,07:36:00,07:36:00,141510,3,1353.26,
34892,07:39:00,07:39:00,132185,4,2128,
34892,07:40:00,07:40:00,132183,5,2571.09,
34892,07:42:00,07:42:00,904,6,3565.73,
34892,07:44:00,07:44:00,905,7,4373.16,
34892,07:46:00,07:46:00,916,8,4896.39,
34892,07:47:00,07:47:00,872,9,5417.56,
34892,07:48:00,07:48:00,861,10,5702.09,
34892,07:50:00,07:50:00,913,11,6200.14,
34892,07:52:00,07:52:00,870,12,6864.92,
34892,07:54:00,07:54:00,871,13,7568.63,
34892,07:55:00,07:55:00,142465,14,8211.1,
34892,07:56:00,07:56:00,149576,15,8714.04,
34892,07:58:00,07:58:00,882,16,9302.76,
34892,07:59:00,07:59:00,920,17,9860.14,
34892,08:00:00,08:00:00,924,18,10212.25,
35155,13:30:00,13:30:00,822,1,0.02,
35155,13:31:00,13:31:00,816,2,900.91,
35155,13:32:00,13:32:00,141510,3,1353.26,
35155,13:35:00,13:35:00,132185,4,2128,
35155,13:36:00,13:36:00,132183,5,2571.09,
35155,13:39:00,13:39:00,904,6,3565.73,
35155,13:40:00,13:40:00,905,7,4373.16,
35155,13:42:00,13:42:00,916,8,4896.39,
35155,13:44:00,13:44:00,872,9,5417.56,
35155,13:45:00,13:45:00,861,10,5702.09,
35155,13:46:00,13:46:00,913,11,6200.14,
35155,13:48:00,13:48:00,870,12,6864.92,
35155,13:50:00,13:50:00,871,13,7568.63,
35155,13:51:00,13:51:00,142465,14,8211.1,
35155,13:53:00,13:53:00,149576,15,8714.04,
35155,13:55:00,13:55:00,882,16,9302.76,
35155,13:56:00,13:56:00,920,17,9860.14,
35155,13:57:00,13:57:00,924,18,10212.25,
35708,14:26:00,14:26:00,822,1,0.02,
35708,14:27:00,14:27:00,816,2,900.91,
35708,14:28:00,14:28:00,141510,3,1353.26,
35708,14:31:00,14:31:00,132185,4,2128,
35708,14:32:00,14:32:00,132183,5,2571.09,
35708,14:35:00,14:35:00,904,6,3565.73,
35708,14:36:00,14:36:00,905,7,4373.16,
35708,14:38:00,14:38:00,916,8,4896.39,
35708,14:40:00,14:40:00,872,9,5417.56,
35708,14:41:00,14:41:00,861,10,5702.09,
35708,14:42:00,14:42:00,913,11,6200.14,
35708,14:44:00,14:44:00,870,12,6864.92,
35708,14:46:00,14:46:00,871,13,7568.63,
35708,14:47:00,14:47:00,142465,14,8211.1,
35708,14:49:00,14:49:00,149576,15,8714.04,
35708,14:51:00,14:51:00,882,16,9302.76,
35708,14:52:00,14:52:00,920,17,9860.14,
35708,14:53:00,14:53:00,924,18,10212.25,
35880,22:16:00,22:16:00,822,1,0.02,
35880,22:17:00,22:17:00,816,2,900.91,
35880,22:18:00,22:18:00,141510,3,1353.26,
35880,22:21:00,22:21:00,132185,4,2128,
35880,22:22:00,22:22:00,132183,5,2571.09,
35880,22:24:00,22:24:00,904,6,3565.73,
35880,22:26:00,22:26:00,905,7,4373.16,
35880,22:28:00,22:28:00,916,8,4896.39,
35880,22:29:00,22:29:00,872,9,5417.56,
35880,22:30:00,22:30:00,861,10,5702.09,
35880,22:32:00,22:32:00,913,11,6200.14,
35880,22:34:00,22:34:00,870,12,6864.92,
35880,22:36:00,22:36:00,871,13,7568.63,
35880,22:37:00,22:37:00,142465,14,8211.1,
35880,22:38:00,22:38:00,149576,15,8714.04,
35880,22:40:00,22:40:00,882,16,9302.76,
35880,22:41:00,22:41:00,920,17,9860.14,
35880,22:42:00,22:42:00,924,18,10212.25,
36246,21:54:00,21:54:00,822,1,0.02,
36246,21:56:00,21:56:00,816,2,900.91,
36246,21:57:00,21:57:00,141510,3,1353.26,
36246,21:59:00,21:59:00,132185,4,2128,
36246,22:00:00,22:00:00,132183,5,2571.09,
36246,22:03:00,22:03:00,904,6,3565.73,
36246,22:05:00,22:05:00,905,7,4373.16,
36246,22:06:00,22:06:00,916,8,4896.39,
36246,22:08:00,22:08:00,872,9,5417.56,
36246,22:09:00,22:09:00,861,10,5702.09,
36246,22:11:00,22:11:00,913,11,6200.14,
36246,22:13:00,22:13:00,870,12,6864.92,
36246,22:15:00,22:15:00,871,13,7568.63,
36246,22:16:00,22:16:00,142465,14,8211.1,
36246,22:17:00,22:17:00,149576,15,8714.04,
36246,22:19:00,22:19:00,882,16,9302.76,
36246,22:21:00,22:21:00,920,17,9860.14,
36246,22:22:00,22:22:00,924,18,10212.25,
36247,21:54:00,21:54:00,822,1,0.02,
36247,21:56:00,21:56:00,816,2,900.91,
36247,21:57:00,21:57:00,141510,3,1353.26,
36247,21:59:00,21:59:00,132185,4,2128,
36247,22:00:00,22:00:00,132183,5,2571.09,
36247,22:03:00,22:03:00,904,6,3565.73,
36247,22:05:00,22:05:00,905,7,4373.16,
36247,22:06:00,22:06:00,916,8,4896.39,
36247,22:08:00,22:08:00,872,9,5417.56,
36247,22:09:00,22:09:00,861,10,5702.09,
36247,22:11:00,22:11:00,913,11,6200.14,
36247,22:13:00,22:13:00,870,12,6864.92,
36247,22:15:00,22:15:00,871,13,7568.63,
36247,22:16:00,22:16:00,142465,14,8211.1,
36247,22:17:00,22:17:00,149576,15,8714.04,
36247,22:19:00,22:19:00,882,16,9302.76,
36247,22:21:00,22:21:00,920,17,9860.14,
36247,22:22:00,22:22:00,924,18,10212.25,
36621,11:22:00,11:22:00,822,1,0.02,
36621,11:23:00,11:23:00,816,2,900.91,
36621,11:24:00,11:24:00,141510,3,1353.26,
36621,11:27:00,11:27:00,132185,4,2128,
36621,11:28:00,11:28:00,132183,5,2571.09,
36621,11:31:00,11:31:00,904,6,3565.73,
36621,11:32:00,11:32:00,905,7,4373.16,
36621,11:34:00,11:34:00,916,8,4896.39,
36621,11:36:00,11:36:00,872,9,5417.56,
36621,11:37:00,11:37:00,861,10,5702.09,
36621,11:38:00,11:38:00,913,11,6200.14,
36621,11:40:00,11:40:00,870,12,6864.92,
36621,11:42:00,11:42:00,871,13,7568.63,
36621,11:43:00,11:43:00,142465,14,8211.1,
36621,11:45:00,11:45:00,149576,15,8714.04,
36621,11:47:00,11:47:00,882,16,9302.76,
36621,11:48:00,11:48:00,920,17,9860.14,
36621,11:49:00,11:49:00,924,18,10212.25,
36739,16:30:00,16:30:00,822,1,0.02,
36739,16:32:00,16:32:00,816,2,900.91,
36739,16:33:00,16:33:00,141510,3,1353.26,
36739,16:36:00,16:36:00,132185,4,2128,
36739,16:37:00,16:37:00,132183,5,2571.09,
36739,16:40:00,16:40:00,904,6,3565.73,
36739,16:42:00,16:42:00,905,7,4373.16,
36739,16:44:00,16:44:00,916,8,4896.39,
36739,16:46:00,16:46:00,872,9,5417.56,
36739,16:47:00,16:47:00,861,10,5702.09,
36739,16:49:00,16:49:00,913,11,6200.14,
36739,16:52:00,16:52:00,870,12,6864.92,
36739,16:54:00,16:54:00,871,13,7568.63,
36739,16:56:00,16:56:00,142465,14,8211.1,
36739,16:58:00,16:58:00,149576,15,8714.04,
36739,17:01:00,17:01:00,882,16,9302.76,
36739,17:02:00,17:02:00,920,17,9860.14,
36739,17:03:00,17:03:00,924,18,10212.25,
36740,16:30:00,16:30:00,822,1,0.02,
36740,16:32:00,16:32:00,816,2,900.91,
36740,16:33:00,16:33:00,141510,3,1353.26,
36740,16:36:00,16:36:00,132185,4,2128,
36740,16:37:00,16:37:00,132183,5,2571.09,
36740,16:40:00,16:40:00,904,6,3565.73,
36740,16:42:00,16:42:00,905,7,4373.16,
36740,16:44:00,16:44:00,916,8,4896.39,
36740,16:46:00,16:46:00,872,9,5417.56,
36740,16:47:00,16:47:00,861,10,5702.09,
36740,16:49:00,16:49:00,913,11,6200.14,
36740,16:52:00,16:52:00,870,12,6864.92,
36740,16:54:00,16:54:00,871,13,7568.63,
36740,16:56:00,16:56:00,142465,14,8211.1,
36740,16:58:00,16:58:00,149576,15,8714.04,
36740,17:01:00,17:01:00,882,16,9302.76,
36740,17:02:00,17:02:00,920,17,9860.14,
36740,17:03:00,17:03:00,924,18,10212.25,
36765,17:09:00,17:09:00,822,1,0.02,
36765,17:10:00,17:10:00,816,2,900.91,
36765,17:11:00,17:11:00,141510,3,1353.26,
36765,17:14:00,17:14:00,132185,4,2128,
36765,17:15:00,17:15:00,132183,5,2571.09,
36765,17:18:00,17:18:00,904,6,3565.73,
36765,17:19:00,17:19:00,905,7,4373.16,
36765,17:21:00,17:21:00,916,8,4896.39,
36765,17:23:00,17:23:00,872,9,5417.56,
36765,17:24:00,17:24:00,861,10,5702.09,
36765,17:26:00,17:26:00,913,11,6200.14,
36765,17:28:00,17:28:00,870,12,6864.92,
36765,17:29:00,17:29:00,871,13,7568.63,
36765,17:31:00,17:31:00,142465,14,8211.1,
36765,17:32:00,17:32:00,149576,15,8714.04,
36765,17:34:00,17:34:00,882,16,9302.76,
36765,17:35:00,17:35:00,920,17,9860.14,
36765,17:36:00,17:36:00,924,18,10212.25,
36782,15:08:00,15:08:00,822,1,0.02,
36782,15:10:00,15:10:00,816,2,900.91,
36782,15:11:00,15:11:00,141510,3,1353.26,
36782,15:13:00,15:13:00,132185,4,2128,
36782,15:14:00,15:14:00,132183,5,2571.09,
36782,15:17:00,15:17:00,904,6,3565.73,
36782,15:19:00,15:19:00,905,7,4373.16,
36782,15:20:00,15:20:00,916,8,4896.39,
36782,15:22:00,15:22:00,872,9,5417.56,
36782,15:23:00,15:23:00,861,10,5702.09,
36782,15:25:00,15:25:00,913,11,6200.14,
36782,15:28:00,15:28:00,870,12,6864.92,
36782,15:29:00,15:29:00,871,13,7568.63,
36782,15:31:00,15:31:00,142465,14,8211.1,
36782,15:32:00,15:32:00,149576,15,8714.04,
36782,15:35:00,15:35:00,882,16,9302.76,
36782,15:36:00,15:36:00,920,17,9860.14,
36782,15:37:00,15:37:00,924,18,10212.25,
36934,21:13:00,21:13:00,822,1,0.02,
36934,21:14:00,21:14:00,816,2,900.91,
36934,21:15:00,21:15:00,141510,3,1353.26,
36934,21:18:00,21:18:00,132185,4,2128,
36934,21:19:00,21:19:00,132183,5,2571.09,
36934,21:21:00,21:21:00,904,6,3565.73,
36934,21:23:00,21:23:00,905,7,4373.16,
36934,21:25:00,21:25:00,916,8,4896.39,
36934,21:26:00,21:26:00,872,9,5417.56,
36934,21:27:00,21:27:00,861,10,5702.09,
36934,21:29:00,21:29:00,913,11,6200.14,
36934,21:31:00,21:31:00,870,12,6864.92,
36934,21:33:00,21:33:00,871,13,7568.63,
36934,21:34:00,21:34:00,142465,14,8211.1,
36934,21:35:00,21:35:00,149576,15,8714.04,
36934,21:37:00,21:37:00,882,16,9302.76,
36934,21:38:00,21:38:00,920,17,9860.14,
36934,21:39:00,21:39:00,924,18,10212.25,
37084,15:22:00,15:22:00,822,1,0.02,
37084,15:23:00,15:23:00,816,2,900.91,
37084,15:24:00,15:24:00,141510,3,1353.26,
37084,15:27:00,15:27:00,132185,4,2128,
37084,15:28:00,15:28:00,132183,5,2571.09,
37084,15:31:00,15:31:00,904,6,3565.73,
37084,15:32:00,15:32:00,905,7,4373.16,
37084,15:34:00,15:34:00,916,8,4896.39,
37084,15:36:00,15:36:00,872,9,5417.56,
37084,15:37:00,15:37:00,861,10,5702.09,
37084,15:38:00,15:38:00,913,11,6200.14,
37084,15:40:00,15:40:00,870,12,6864.92,
37084,15:42:00,15:42:00,871,13,7568.63,
37084,15:43:00,15:43:00,142465,14,8211.1,
37084,15:45:00,15:45:00,149576,15,8714.04,
37084,15:47:00,15:47:00,882,16,9302.76,
37084,15:48:00,15:48:00,920,17,9860.14,
37084,15:49:00,15:49:00,924,18,10212.25,
37513,09:33:00,09:33:00,822,1,0.02,
37513,09:34:00,09:34:00,816,2,900.91,
37513,09:35:00,09:35:00,141510,3,1353.26,
37513,09:38:00,09:38:00,132185,4,2128,
37513,09:39:00,09:39:00,132183,5,2571.09,
37513,09:42:00,09:42:00,904,6,3565.73,
37513,09:43:00,09:43:00,905,7,4373.16,
37513,09:45:00,09:45:00,916,8,4896.39,
37513,09:47:00,09:47:00,872,9,5417.56,
37513,09:48:00,09:48:00,861,10,5702.09,
37513,09:49:00,09:49:00,913,11,6200.14,
37513,09:51:00,09:51:00,870,12,6864.92,
37513,09:53:00,09:53:00,871,13,7568.63,
37513,09:54:00,09:54:00,142465,14,8211.1,
37513,09:56:00,09:56:00,149576,15,8714.04,
37513,09:57:00,09:57:00,882,16,9302.76,
37513,09:59:00,09:59:00,920,17,9860.14,
37513,10:00:00,10:00:00,924,18,10212.25,
37729,20:40:00,20:40:00,822,1,0.02,
37729,20:41:00,20:41:00,816,2,900.91,
37729,20:42:00,20:42:00,141510,3,1353.26,
37729,20:45:00,20:45:00,132185,4,2128,
37729,20:46:00,20:46:00,132183,5,2571.09,
37729,20:49:00,20:49:00,904,6,3565.73,
37729,20:50:00,20:50:00,905,7,4373.16,
37729,20:52:00,20:52:00,916,8,4896.39,
37729,20:54:00,20:54:00,872,9,5417.56,
37729,20:55:00,20:55:00,861,10,5702.09,
37729,20:56:00,20:56:00,913,11,6200.14,
37729,20:58:00,20:58:00,870,12,6864.92,
37729,21:00:00,21:00:00,871,13,7568.63,
37729,21:01:00,21:01:00,142465,14,8211.1,
37729,21:03:00,21:03:00,149576,15,8714.04,
37729,21:05:00,21:05:00,882,16,9302.76,
37729,21:06:00,21:06:00,920,17,9860.14,
37729,21:07:00,21:07:00,924,18,10212.25,
37911,19:00:00,19:00:00,822,1,0.02,
37911,19:01:00,19:01:00,816,2,900.91,
37911,19:02:00,19:02:00,141510,3,1353.26,
37911,19:05:00,19:05:00,132185,4,2128,
37911,19:06:00,19:06:00,132183,5,2571.09,
37911,19:09:00,19:09:00,904,6,3565.73,
37911,19:10:00,19:10:00,905,7,4373.16,
37911,19:12:00,19:12:00,916,8,4896.39,
37911,19:14:00,19:14:00,872,9,5417.56,
37911,19:15:00,19:15:00,861,10,5702.09,
37911,19:16:00,19:16:00,913,11,6200.14,
37911,19:18:00,19:18:00,870,12,6864.92,
37911,19:20:00,19:20:00,871,13,7568.63,
37911,19:21:00,19:21:00,142465,14,8211.1,
37911,19:23:00,19:23:00,149576,15,8714.04,
37911,19:25:00,19:25:00,882,16,9302.76,
37911,19:26:00,19:26:00,920,17,9860.14,
37911,19:27:00,19:27:00,924,18,10212.25,
37959,09:33:00,09:33:00,822,1,0.02,
37959,09:34:00,09:34:00,816,2,900.91,
37959,09:35:00,09:35:00,141510,3,1353.26,
37959,09:38:00,09:38:00,132185,4,2128,
37959,09:39:00,09:39:00,132183,5,2571.09,
37959,09:42:00,09:42:00,904,6,3565.73,
37959,09:43:00,09:43:00,905,7,4373.16,
37959,09:45:00,09:45:00,916,8,4896.39,
37959,09:47:00,09:47:00,872,9,5417.56,
37959,09:48:00,09:48:00,861,10,5702.09,
37959,09:49:00,09:49:00,913,11,6200.14,
37959,09:51:00,09:51:00,870,12,6864.92,
37959,09:53:00,09:53:00,871,13,7568.63,
37959,09:54:00,09:54:00,142465,14,8211.1,
37959,09:56:00,09:56:00,149576,15,8714.04,
37959,09:57:00,09:57:00,882,16,9302.76,
37959,09:59:00,09:59:00,920,17,9860.14,
37959,10:00:00,10:00:00,924,18,10212.25,
38053,10:03:00,10:03:00,822,1,0.02,
38053,10:05:00,10:05:00,816,2,900.91,
38053,10:06:00,10:06:00,141510,3,1353.26,
38053,10:08:00,10:08:00,132185,4,2128,
38053,10:09:00,10:09:00,132183,5,2571.09,
38053,10:12:00,10:12:00,904,6,3565.73,
38053,10:14:00,10:14:00,905,7,4373.16,
38053,10:15:00,10:15:00,916,8,4896.39,
38053,10:17:00,10:17:00,872,9,5417.56,
38053,10:18:00,10:18:00,861,10,5702.09,
38053,10:20:00,10:20:00,913,11,6200.14,
38053,10:22:00,10:22:00,870,12,6864.92,
38053,10:24:00,10:24:00,871,13,7568.63,
38053,10:25:00,10:25:00,142465,14,8211.1,
38053,10:27:00,10:27:00,149576,15,8714.04,
38053,10:29:00,10:29:00,882,16,9302.76,
38053,10:30:00,10:30:00,920,17,9860.14,
38053,10:31:00,10:31:00,924,18,10212.25,
38125,09:00:00,09:00:00,822,1,0.02,
38125,09:02:00,09:02:00,816,2,900.91,
38125,09:03:00,09:03:00,141510,3,1353.26,
38125,09:05:00,09:05:00,132185,4,2128,
38125,09:06:00,09:06:00,132183,5,2571.09,
38125,09:09:00,09:09:00,904,6,3565.73,
38125,09:11:00,09:11:00,905,7,4373.16,
38125,09:12:00,09:12:00,916,8,4896.39,
38125,09:14:00,09:14:00,872,9,5417.56,
38125,09:15:00,09:15:00,861,10,5702.09,
38125,09:17:00,09:17:00,913,11,6200.14,
38125,09:19:00,09:19:00,870,12,6864.92,
38125,09:21:00,09:21:00,871,13,7568.63,
38125,09:22:00,09:22:00,142465,14,8211.1,
38125,09:24:00,09:24:00,149576,15,8714.04,
38125,09:26:00,09:26:00,882,16,9302.76,
38125,09:27:00,09:27:00,920,17,9860.14,
38125,09:28:00,09:28:00,924,18,10212.25,
38412,15:48:00,15:48:00,822,1,0.02,
38412,15:49:00,15:49:00,816,2,900.91,
38412,15:50:00,15:50:00,141510,3,1353.26,
38412,15:53:00,15:53:00,132185,4,2128,
38412,15:54:00,15:54:00,132183,5,2571.09,
38412,15:57:00,15:57:00,904,6,3565.73,
38412,15:58:00,15:58:00,905,7,4373.16,
38412,16:00:00,16:00:00,916,8,4896.39,
38412,16:02:00,16:02:00,872,9,5417.56,
38412,16:03:00,16:03:00,861,10,5702.09,
38412,16:04:00,16:04:00,913,11,6200.14,
38412,16:06:00,16:06:00,870,12,6864.92,
38412,16:08:00,16:08:00,871,13,7568.63,
38412,16:10:00,16:10:00,142465,14,8211.1,
38412,16:11:00,16:11:00,149576,15,8714.04,
38412,16:13:00,16:13:00,882,16,9302.76,
38412,16:14:00,16:14:00,920,17,9860.14,
38412,16:15:00,16:15:00,924,18,10212.25,
38733,14:56:00,14:56:00,822,1,0.02,
38733,14:57:00,14:57:00,816,2,900.91,
38733,14:58:00,14:58:00,141510,3,1353.26,
38733,15:01:00,15:01:00,132185,4,2128,
38733,15:02:00,15:02:00,132183,5,2571.09,
38733,15:05:00,15:05:00,904,6,3565.73,
38733,15:06:00,15:06:00,905,7,4373.16,
38733,15:08:00,15:08:00,916,8,4896.39,
38733,15:10:00,15:10:00,872,9,5417.56,
38733,15:11:00,15:11:00,861,10,5702.09,
38733,15:12:00,15:12:00,913,11,6200.14,
38733,15:14:00,15:14:00,870,12,6864.92,
38733,15:16:00,15:16:00,871,13,7568.63,
38733,15:17:00,15:17:00,142465,14,8211.1,
38733,15:19:00,15:19:00,149576,15,8714.04,
38733,15:21:00,15:21:00,882,16,9302.76,
38733,15:22:00,15:22:00,920,17,9860.14,
38733,15:23:00,15:23:00,924,18,10212.25,
38833,07:10:00,07:10:00,822,1,0.02,
38833,07:12:00,07:12:00,816,2,900.91,
38833,07:13:00,07:13:00,141510,3,1353.26,
38833,07:15:00,07:15:00,132185,4,2128,
38833,07:16:00,07:16:00,132183,5,2571.09,
38833,07:19:00,07:19:00,904,6,3565.73,
38833,07:21:00,07:21:00,905,7,4373.16,
38833,07:23:00,07:23:00,916,8,4896.39,
38833,07:25:00,07:25:00,872,9,5417.56,
38833,07:26:00,07:26:00,861,10,5702.09,
38833,07:28:00,07:28:00,913,11,6200.14,
38833,07:30:00,07:30:00,870,12,6864.92,
38833,07:32:00,07:32:00,871,13,7568.63,
38833,07:34:00,07:34:00,142465,14,8211.1,
38833,07:35:00,07:35:00,149576,15,8714.04,
38833,07:37:00,07:37:00,882,16,9302.76,
38833,07:39:00,07:39:00,920,17,9860.14,
38833,07:40:00,07:40:00,924,18,10212.25,
38834,07:10:00,07:10:00,822,1,0.02,
38834,07:12:00,07:12:00,816,2,900.91,
38834,07:13:00,07:13:00,141510,3,1353.26,
38834,07:15:00,07:15:00,132185,4,2128,
38834,07:16:00,07:16:00,132183,5,2571.09,
38834,07:19:00,07:19:00,904,6,3565.73,
38834,07:21:00,07:21:00,905,7,4373.16,
38834,07:23:00,07:23:00,916,8,4896.39,
38834,07:25:00,07:25:00,872,9,5417.56,
38834,07:26:00,07:26:00,861,10,5702.09,
38834,07:28:00,07:28:00,913,11,6200.14,
38834,07:30:00,07:30:00,870,12,6864.92,
38834,07:32:00,07:32:00,871,13,7568.63,
38834,07:34:00,07:34:00,142465,14,8211.1,
38834,07:35:00,07:35:00,149576,15,8714.04,
38834,07:37:00,07:37:00,882,16,9302.76,
38834,07:39:00,07:39:00,920,17,9860.14,
38834,07:40:00,07:40:00,924,18,10212.25,
38932,18:03:00,18:03:00,822,1,0.02,
38932,18:04:00,18:04:00,816,2,900.91,
38932,18:05:00,18:05:00,141510,3,1353.26,
38932,18:08:00,18:08:00,132185,4,2128,
38932,18:09:00,18:09:00,132183,5,2571.09,
38932,18:12:00,18:12:00,904,6,3565.73,
38932,18:13:00,18:13:00,905,7,4373.16,
38932,18:15:00,18:15:00,916,8,4896.39,
38932,18:17:00,18:17:00,872,9,5417.56,
38932,18:18:00,18:18:00,861,10,5702.09,
38932,18:20:00,18:20:00,913,11,6200.14,
38932,18:22:00,18:22:00,870,12,6864.92,
38932,18:23:00,18:23:00,871,13,7568.63,
38932,18:25:00,18:25:00,142465,14,8211.1,
38932,18:26:00,18:26:00,149576,15,8714.04,
38932,18:28:00,18:28:00,882,16,9302.76,
38932,18:29:00,18:29:00,920,17,9860.14,
38932,18:30:00,18:30:00,924,18,10212.25,
38947,17:32:00,17:32:00,822,1,0.02,
38947,17:34:00,17:34:00,816,2,900.91,
38947,17:35:00,17:35:00,141510,3,1353.26,
38947,17:38:00,17:38:00,132185,4,2128,
38947,17:39:00,17:39:00,132183,5,2571.09,
38947,17:42:00,17:42:00,904,6,3565.73,
38947,17:44:00,17:44:00,905,7,4373.16,
38947,17:46:00,17:46:00,916,8,4896.39,
38947,17:48:00,17:48:00,872,9,5417.56,
38947,17:49:00,17:49:00,861,10,5702.09,
38947,17:51:00,17:51:00,913,11,6200.14,
38947,17:54:00,17:54:00,870,12,6864.92,
38947,17:56:00,17:56:00,871,13,7568.63,
38947,17:58:00,17:58:00,142465,14,8211.1,
38947,17:59:00,17:59:00,149576,15,8714.04,
38947,18:01:00,18:01:00,882,16,9302.76,
38947,18:03:00,18:03:00,920,17,9860.14,
38947,18:03:00,18:03:00,924,18,10212.25,
38966,20:09:00,20:09:00,822,1,0.02,
38966,20:11:00,20:11:00,816,2,900.91,
38966,20:12:00,20:12:00,141510,3,1353.26,
38966,20:14:00,20:14:00,132185,4,2128,
38966,20:15:00,20:15:00,132183,5,2571.09,
38966,20:18:00,20:18:00,904,6,3565.73,
38966,20:20:00,20:20:00,905,7,4373.16,
38966,20:21:00,20:21:00,916,8,4896.39,
38966,20:23:00,20:23:00,872,9,5417.56,
38966,20:24:00,20:24:00,861,10,5702.09,
38966,20:26:00,20:26:00,913,11,6200.14,
38966,20:28:00,20:28:00,870,12,6864.92,
38966,20:30:00,20:30:00,871,13,7568.63,
38966,20:31:00,20:31:00,142465,14,8211.1,
38966,20:32:00,20:32:00,149576,15,8714.04,
38966,20:34:00,20:34:00,882,16,9302.76,
38966,20:36:00,20:36:00,920,17,9860.14,
38966,20:37:00,20:37:00,924,18,10212.25,
38967,20:09:00,20:09:00,822,1,0.02,
38967,20:11:00,20:11:00,816,2,900.91,
38967,20:12:00,20:12:00,141510,3,1353.26,
38967,20:14:00,20:14:00,132185,4,2128,
38967,20:15:00,20:15:00,132183,5,2571.09,
38967,20:18:00,20:18:00,904,6,3565.73,
38967,20:20:00,20:20:00,905,7,4373.16,
38967,20:21:00,20:21:00,916,8,4896.39,
38967,20:23:00,20:23:00,872,9,5417.56,
38967,20:24:00,20:24:00,861,10,5702.09,
38967,20:26:00,20:26:00,913,11,6200.14,
38967,20:28:00,20:28:00,870,12,6864.92,
38967,20:30:00,20:30:00,871,13,7568.63,
38967,20:31:00,20:31:00,142465,14,8211.1,
38967,20:32:00,20:32:00,149576,15,8714.04,
38967,20:34:00,20:34:00,882,16,9302.76,
38967,20:36:00,20:36:00,920,17,9860.14,
38967,20:37:00,20:37:00,924,18,10212.25,
39449,18:31:00,18:31:00,822,1,0.02,
39449,18:32:00,18:32:00,816,2,900.91,
39449,18:33:00,18:33:00,141510,3,1353.26,
39449,18:36:00,18:36:00,132185,4,2128,
39449,18:37:00,18:37:00,132183,5,2571.09,
39449,18:40:00,18:40:00,904,6,3565.73,
39449,18:41:00,18:41:00,905,7,4373.16,
39449,18:43:00,18:43:00,916,8,4896.39,
39449,18:45:00,18:45:00,872,9,5417.56,
39449,18:46:00,18:46:00,861,10,5702.09,
39449,18:47:00,18:47:00,913,11,6200.14,
39449,18:49:00,18:49:00,870,12,6864.92,
39449,18:51:00,18:51:00,871,13,7568.63,
39449,18:52:00,18:52:00,142465,14,8211.1,
39449,18:54:00,18:54:00,149576,15,8714.04,
39449,18:56:00,18:56:00,882,16,9302.76,
39449,18:57:00,18:57:00,920,17,9860.14,
39449,18:58:00,18:58:00,924,18,10212.25,
39720,19:33:00,19:33:00,822,1,0.02,
39720,19:34:00,19:34:00,816,2,900.91,
39720,19:35:00,19:35:00,141510,3,1353.26,
39720,19:38:00,19:38:00,132185,4,2128,
39720,19:39:00,19:39:00,132183,5,2571.09,
39720,19:42:00,19:42:00,904,6,3565.73,
39720,19:43:00,19:43:00,905,7,4373.16,
39720,19:45:00,19:45:00,916,8,4896.39,
39720,19:47:00,19:47:00,872,9,5417.56,
39720,19:48:00,19:48:00,861,10,5702.09,
39720,19:49:00,19:49:00,913,11,6200.14,
39720,19:51:00,19:51:00,870,12,6864.92,
39720,19:53:00,19:53:00,871,13,7568.63,
39720,19:54:00,19:54:00,142465,14,8211.1,
39720,19:56:00,19:56:00,149576,15,8714.04,
39720,19:58:00,19:58:00,882,16,9302.76,
39720,19:59:00,19:59:00,920,17,9860.14,
39720,20:00:00,20:00:00,924,18,10212.25,
39766,22:16:00,22:16:00,822,1,0.02,
39766,22:17:00,22:17:00,816,2,900.91,
39766,22:18:00,22:18:00,141510,3,1353.26,
39766,22:21:00,22:21:00,132185,4,2128,
39766,22:22:00,22:22:00,132183,5,2571.09,
39766,22:24:00,22:24:00,904,6,3565.73,
39766,22:26:00,22:26:00,905,7,4373.16,
39766,22:28:00,22:28:00,916,8,4896.39,
39766,22:29:00,22:29:00,872,9,5417.56,
39766,22:30:00,22:30:00,861,10,5702.09,
39766,22:32:00,22:32:00,913,11,6200.14,
39766,22:34:00,22:34:00,870,12,6864.92,
39766,22:36:00,22:36:00,871,13,7568.63,
39766,22:37:00,22:37:00,142465,14,8211.1,
39766,22:38:00,22:38:00,149576,15,8714.04,
39766,22:40:00,22:40:00,882,16,9302.76,
39766,22:41:00,22:41:00,920,17,9860.14,
39766,22:42:00,22:42:00,924,18,10212.25,
39800,14:08:00,14:08:00,822,1,0.02,
39800,14:10:00,14:10:00,816,2,900.91,
39800,14:11:00,14:11:00,141510,3,1353.26,
39800,14:13:00,14:13:00,132185,4,2128,
39800,14:14:00,14:14:00,132183,5,2571.09,
39800,14:17:00,14:17:00,904,6,3565.73,
39800,14:19:00,14:19:00,905,7,4373.16,
39800,14:20:00,14:20:00,916,8,4896.39,
39800,14:22:00,14:22:00,872,9,5417.56,
39800,14:23:00,14:23:00,861,10,5702.09,
39800,14:25:00,14:25:00,913,11,6200.14,
39800,14:28:00,14:28:00,870,12,6864.92,
39800,14:29:00,14:29:00,871,13,7568.63,
39800,14:31:00,14:31:00,142465,14,8211.1,
39800,14:32:00,14:32:00,149576,15,8714.04,
39800,14:35:00,14:35:00,882,16,9302.76,
39800,14:36:00,14:36:00,920,17,9860.14,
39800,14:37:00,14:37:00,924,18,10212.25,
40040,15:48:00,15:48:00,822,1,0.02,
40040,15:49:00,15:49:00,816,2,900.91,
40040,15:50:00,15:50:00,141510,3,1353.26,
40040,15:53:00,15:53:00,132185,4,2128,
40040,15:54:00,15:54:00,132183,5,2571.09,
40040,15:57:00,15:57:00,904,6,3565.73,
40040,15:58:00,15:58:00,905,7,4373.16,
40040,16:00:00,16:00:00,916,8,4896.39,
40040,16:02:00,16:02:00,872,9,5417.56,
40040,16:03:00,16:03:00,861,10,5702.09,
40040,16:04:00,16:04:00,913,11,6200.14,
40040,16:06:00,16:06:00,870,12,6864.92,
40040,16:08:00,16:08:00,871,13,7568.63,
40040,16:10:00,16:10:00,142465,14,8211.1,
40040,16:11:00,16:11:00,149576,15,8714.04,
40040,16:13:00,16:13:00,882,16,9302.76,
40040,16:14:00,16:14:00,920,17,9860.14,
40040,16:15:00,16:15:00,924,18,10212.25,
40348,08:15:00,08:15:00,822,1,0.02,
40348,08:17:00,08:17:00,816,2,900.91,
40348,08:18:00,08:18:00,141510,3,1353.26,
40348,08:20:00,08:20:00,132185,4,2128,
40348,08:21:00,08:21:00,132183,5,2571.09,
40348,08:24:00,08:24:00,904,6,3565.73,
40348,08:26:00,08:26:00,905,7,4373.16,
40348,08:28:00,08:28:00,916,8,4896.39,
40348,08:30:00,08:30:00,872,9,5417.56,
40348,08:32:00,08:32:00,861,10,5702.09,
40348,08:34:00,08:34:00,913,11,6200.14,
40348,08:38:00,08:38:00,870,12,6864.92,
40348,08:40:00,08:40:00,871,13,7568.63,
40348,08:42:00,08:42:00,142465,14,8211.1,
40348,08:43:00,08:43:00,149576,15,8714.04,
40348,08:45:00,08:45:00,882,16,9302.76,
40348,08:47:00,08:47:00,920,17,9860.14,
40348,08:48:00,08:48:00,924,18,10212.25,
40431,18:31:00,18:31:00,822,1,0.02,
40431,18:32:00,18:32:00,816,2,900.91,
40431,18:33:00,18:33:00,141510,3,1353.26,
40431,18:36:00,18:36:00,132185,4,2128,
40431,18:37:00,18:37:00,132183,5,2571.09,
40431,18:40:00,18:40:00,904,6,3565.73,
40431,18:41:00,18:41:00,905,7,4373.16,
40431,18:43:00,18:43:00,916,8,4896.39,
40431,18:45:00,18:45:00,872,9,5417.56,
40431,18:46:00,18:46:00,861,10,5702.09,
40431,18:47:00,18:47:00,913,11,6200.14,
40431,18:49:00,18:49:00,870,12,6864.92,
40431,18:51:00,18:51:00,871,13,7568.63,
40431,18:52:00,18:52:00,142465,14,8211.1,
40431,18:54:00,18:54:00,149576,15,8714.04,
40431,18:56:00,18:56:00,882,16,9302.76,
40431,18:57:00,18:57:00,920,17,9860.14,
40431,18:58:00,18:58:00,924,18,10212.25,
40440,22:48:00,22:48:00,822,1,0.02,
40440,22:49:00,22:49:00,816,2,900.91,
40440,22:50:00,22:50:00,141510,3,1353.26,
40440,22:53:00,22:53:00,132185,4,2128,
40440,22:54:00,22:54:00,132183,5,2571.09,
40440,22:56:00,22:56:00,904,6,3565.73,
40440,22:58:00,22:58:00,905,7,4373.16,
40440,23:00:00,23:00:00,916,8,4896.39,
40440,23:01:00,23:01:00,872,9,5417.56,
40440,23:02:00,23:02:00,861,10,5702.09,
40440,23:04:00,23:04:00,913,11,6200.14,
40440,23:06:00,23:06:00,870,12,6864.92,
40440,23:08:00,23:08:00,871,13,7568.63,
40440,23:09:00,23:09:00,142465,14,8211.1,
40440,23:10:00,23:10:00,149576,15,8714.04,
40440,23:12:00,23:12:00,882,16,9302.76,
40440,23:13:00,23:13:00,920,17,9860.14,
40440,23:14:00,23:14:00,924,18,10212.25,
40718,11:50:00,11:50:00,822,1,0.02,
40718,11:51:00,11:51:00,816,2,900.91,
40718,11:52:00,11:52:00,141510,3,1353.26,
40718,11:55:00,11:55:00,132185,4,2128,
40718,11:56:00,11:56:00,132183,5,2571.09,
40718,11:59:00,11:59:00,904,6,3565.73,
40718,12:00:00,12:00:00,905,7,4373.16,
40718,12:02:00,12:02:00,916,8,4896.39,
40718,12:04:00,12:04:00,872,9,5417.56,
40718,12:05:00,12:05:00,861,10,5702.09,
40718,12:06:00,12:06:00,913,11,6200.14,
40718,12:08:00,12:08:00,870,12,6864.92,
40718,12:10:00,12:10:00,871,13,7568.63,
40718,12:11:00,12:11:00,142465,14,8211.1,
40718,12:13:00,12:13:00,149576,15,8714.04,
40718,12:15:00,12:15:00,882,16,9302.76,
40718,12:16:00,12:16:00,920,17,9860.14,
40718,12:17:00,12:17:00,924,18,10212.25,
40809,13:05:00,13:05:00,822,1,0.02,
40809,13:06:00,13:06:00,816,2,900.91,
40809,13:07:00,13:07:00,141510,3,1353.26,
40809,13:10:00,13:10:00,132185,4,2128,
40809,13:11:00,13:11:00,132183,5,2571.09,
40809,13:14:00,13:14:00,904,6,3565.73,
40809,13:15:00,13:15:00,905,7,4373.16,
40809,13:17:00,13:17:00,916,8,4896.39,
40809,13:19:00,13:19:00,872,9,5417.56,
40809,13:20:00,13:20:00,861,10,5702.09,
40809,13:21:00,13:21:00,913,11,6200.14,
40809,13:23:00,13:23:00,870,12,6864.92,
40809,13:25:00,13:25:00,871,13,7568.63,
40809,13:26:00,13:26:00,142465,14,8211.1,
40809,13:28:00,13:28:00,149576,15,8714.04,
40809,13:30:00,13:30:00,882,16,9302.76,
40809,13:31:00,13:31:00,920,17,9860.14,
40809,13:32:00,13:32:00,924,18,10212.25,
41153,11:22:00,11:22:00,822,1,0.02,
41153,11:23:00,11:23:00,816,2,900.91,
41153,11:24:00,11:24:00,141510,3,1353.26,
41153,11:27:00,11:27:00,132185,4,2128,
41153,11:28:00,11:28:00,132183,5,2571.09,
41153,11:31:00,11:31:00,904,6,3565.73,
41153,11:32:00,11:32:00,905,7,4373.16,
41153,11:34:00,11:34:00,916,8,4896.39,
41153,11:36:00,11:36:00,872,9,5417.56,
41153,11:37:00,11:37:00,861,10,5702.09,
41153,11:38:00,11:38:00,913,11,6200.14,
41153,11:40:00,11:40:00,870,12,6864.92,
41153,11:42:00,11:42:00,871,13,7568.63,
41153,11:43:00,11:43:00,142465,14,8211.1,
41153,11:45:00,11:45:00,149576,15,8714.04,
41153,11:47:00,11:47:00,882,16,9302.76,
41153,11:48:00,11:48:00,920,17,9860.14,
41153,11:49:00,11:49:00,924,18,10212.25,
41356,08:40:00,08:40:00,822,1,0.02,
41356,08:41:00,08:41:00,816,2,900.91,
41356,08:42:00,08:42:00,141510,3,1353.26,
41356,08:45:00,08:45:00,132185,4,2128,
41356,08:46:00,08:46:00,132183,5,2571.09,
41356,08:49:00,08:49:00,904,6,3565.73,
41356,08:50:00,08:50:00,905,7,4373.16,
41356,08:52:00,08:52:00,916,8,4896.39,
41356,08:54:00,08:54:00,872,9,5417.56,
41356,08:55:00,08:55:00,861,10,5702.09,
41356,08:56:00,08:56:00,913,11,6200.14,
41356,08:58:00,08:58:00,870,12,6864.92,
41356,09:00:00,09:00:00,871,13,7568.63,
41356,09:01:00,09:01:00,142465,14,8211.1,
41356,09:03:00,09:03:00,149576,15,8714.04,
41356,09:04:00,09:04:00,882,16,9302.76,
41356,09:06:00,09:06:00,920,17,9860.14,
41356,09:07:00,09:07:00,924,18,10212.25,
41411,20:40:00,20:40:00,822,1,0.02,
41411,20:41:00,20:41:00,816,2,900.91,
41411,20:42:00,20:42:00,141510,3,1353.26,
41411,20:45:00,20:45:00,132185,4,2128,
41411,20:46:00,20:46:00,132183,5,2571.09,
41411,20:49:00,20:49:00,904,6,3565.73,
41411,20:50:00,20:50:00,905,7,4373.16,
41411,20:52:00,20:52:00,916,8,4896.39,
41411,20:54:00,20:54:00,872,9,5417.56,
41411,20:55:00,20:55:00,861,10,5702.09,
41411,20:56:00,20:56:00,913,11,6200.14,
41411,20:58:00,20:58:00,870,12,6864.92,
41411,21:00:00,21:00:00,871,13,7568.63,
41411,21:01:00,21:01:00,142465,14,8211.1,
41411,21:03:00,21:03:00,149576,15,8714.04,
41411,21:05:00,21:05:00,882,16,9302.76,
41411,21:06:00,21:06:00,920,17,9860.14,
41411,21:07:00,21:07:00,924,18,10212.25,
41828,14:28:00,14:28:00,822,1,0.02,
41828,14:30:00,14:30:00,816,2,900.91,
41828,14:31:00,14:31:00,141510,3,1353.26,
41828,14:33:00,14:33:00,132185,4,2128,
41828,14:34:00,14:34:00,132183,5,2571.09,
41828,14:37:00,14:37:00,904,6,3565.73,
41828,14:39:00,14:39:00,905,7,4373.16,
41828,14:40:00,14:40:00,916,8,4896.39,
41828,14:42:00,14:42:00,872,9,5417.56,
41828,14:43:00,14:43:00,861,10,5702.09,
41828,14:45:00,14:45:00,913,11,6200.14,
41828,14:48:00,14:48:00,870,12,6864.92,
41828,14:49:00,14:49:00,871,13,7568.63,
41828,14:51:00,14:51:00,142465,14,8211.1,
41828,14:52:00,14:52:00,149576,15,8714.04,
41828,14:55:00,14:55:00,882,16,9302.76,
41828,14:56:00,14:56:00,920,17,9860.14,
41828,14:57:00,14:57:00,924,18,10212.25,
41829,14:28:00,14:28:00,822,1,0.02,
41829,14:30:00,14:30:00,816,2,900.91,
41829,14:31:00,14:31:00,141510,3,1353.26,
41829,14:33:00,14:33:00,132185,4,2128,
41829,14:34:00,14:34:00,132183,5,2571.09,
41829,14:37:00,14:37:00,904,6,3565.73,
41829,14:39:00,14:39:00,905,7,4373.16,
41829,14:40:00,14:40:00,916,8,4896.39,
41829,14:42:00,14:42:00,872,9,5417.56,
41829,14:43:00,14:43:00,861,10,5702.09,
41829,14:45:00,14:45:00,913,11,6200.14,
41829,14:48:00,14:48:00,870,12,6864.92,
41829,14:49:00,14:49:00,871,13,7568.63,
41829,14:51:00,14:51:00,142465,14,8211.1,
41829,14:52:00,14:52:00,149576,15,8714.04,
41829,14:55:00,14:55:00,882,16,9302.76,
41829,14:56:00,14:56:00,920,17,9860.14,
41829,14:57:00,14:57:00,924,18,10212.25,
41853,13:56:00,13:56:00,822,1,0.02,
41853,13:57:00,13:57:00,816,2,900.91,
41853,13:58:00,13:58:00,141510,3,1353.26,
41853,14:01:00,14:01:00,132185,4,2128,
41853,14:02:00,14:02:00,132183,5,2571.09,
41853,14:05:00,14:05:00,904,6,3565.73,
41853,14:06:00,14:06:00,905,7,4373.16,
41853,14:08:00,14:08:00,916,8,4896.39,
41853,14:10:00,14:10:00,872,9,5417.56,
41853,14:11:00,14:11:00,861,10,5702.09,
41853,14:12:00,14:12:00,913,11,6200.14,
41853,14:14:00,14:14:00,870,12,6864.92,
41853,14:16:00,14:16:00,871,13,7568.63,
41853,14:17:00,14:17:00,142465,14,8211.1,
41853,14:19:00,14:19:00,149576,15,8714.04,
41853,14:21:00,14:21:00,882,16,9302.76,
41853,14:22:00,14:22:00,920,17,9860.14,
41853,14:23:00,14:23:00,924,18,10212.25,
41916,19:33:00,19:33:00,822,1,0.02,
41916,19:34:00,19:34:00,816,2,900.91,
41916,19:35:00,19:35:00,141510,3,1353.26,
41916,19:38:00,19:38:00,132185,4,2128,
41916,19:39:00,19:39:00,132183,5,2571.09,
41916,19:42:00,19:42:00,904,6,3565.73,
41916,19:43:00,19:43:00,905,7,4373.16,
41916,19:45:00,19:45:00,916,8,4896.39,
41916,19:47:00,19:47:00,872,9,5417.56,
41916,19:48:00,19:48:00,861,10,5702.09,
41916,19:49:00,19:49:00,913,11,6200.14,
41916,19:51:00,19:51:00,870,12,6864.92,
41916,19:53:00,19:53:00,871,13,7568.63,
41916,19:54:00,19:54:00,142465,14,8211.1,
41916,19:56:00,19:56:00,149576,15,8714.04,
41916,19:58:00,19:58:00,882,16,9302.76,
41916,19:59:00,19:59:00,920,17,9860.14,
41916,20:00:00,20:00:00,924,18,10212.25,
42040,12:15:00,12:15:00,822,1,0.02,
42040,12:16:00,12:16:00,816,2,900.91,
42040,12:17:00,12:17:00,141510,3,1353.26,
42040,12:20:00,12:20:00,132185,4,2128,
42040,12:21:00,12:21:00,132183,5,2571.09,
42040,12:24:00,12:24:00,904,6,3565.73,
42040,12:25:00,12:25:00,905,7,4373.16,
42040,12:27:00,12:27:00,916,8,4896.39,
42040,12:29:00,12:29:00,872,9,5417.56,
42040,12:30:00,12:30:00,861,10,5702.09,
42040,12:31:00,12:31:00,913,11,6200.14,
42040,12:33:00,12:33:00,870,12,6864.92,
42040,12:35:00,12:35:00,871,13,7568.63,
42040,12:36:00,12:36:00,142465,14,8211.1,
42040,12:38:00,12:38:00,149576,15,8714.04,
42040,12:40:00,12:40:00,882,16,9302.76,
42040,12:41:00,12:41:00,920,17,9860.14,
42040,12:42:00,12:42:00,924,18,10212.25,
42156,13:28:00,13:28:00,822,1,0.02,
42156,13:30:00,13:30:00,816,2,900.91,
42156,13:31:00,13:31:00,141510,3,1353.26,
42156,13:33:00,13:33:00,132185,4,2128,
42156,13:34:00,13:34:00,132183,5,2571.09,
42156,13:37:00,13:37:00,904,6,3565.73,
42156,13:39:00,13:39:00,905,7,4373.16,
42156,13:40:00,13:40:00,916,8,4896.39,
42156,13:42:00,13:42:00,872,9,5417.56,
42156,13:43:00,13:43:00,861,10,5702.09,
42156,13:45:00,13:45:00,913,11,6200.14,
42156,13:47:00,13:47:00,870,12,6864.92,
42156,13:49:00,13:49:00,871,13,7568.63,
42156,13:50:00,13:50:00,142465,14,8211.1,
42156,13:52:00,13:52:00,149576,15,8714.04,
42156,13:54:00,13:54:00,882,16,9302.76,
42156,13:55:00,13:55:00,920,17,9860.14,
42156,13:56:00,13:56:00,924,18,10212.25,
42890,12:40:00,12:40:00,822,1,0.02,
42890,12:41:00,12:41:00,816,2,900.91,
42890,12:42:00,12:42:00,141510,3,1353.26,
42890,12:45:00,12:45:00,132185,4,2128,
42890,12:46:00,12:46:00,132183,5,2571.09,
42890,12:49:00,12:49:00,904,6,3565.73,
42890,12:50:00,12:50:00,905,7,4373.16,
42890,12:52:00,12:52:00,916,8,4896.39,
42890,12:54:00,12:54:00,872,9,5417.56,
42890,12:55:00,12:55:00,861,10,5702.09,
42890,12:56:00,12:56:00,913,11,6200.14,
42890,12:58:00,12:58:00,870,12,6864.92,
42890,13:00:00,13:00:00,871,13,7568.63,
42890,13:01:00,13:01:00,142465,14,8211.1,
42890,13:03:00,13:03:00,149576,15,8714.04,
42890,13:05:00,13:05:00,882,16,9302.76,
42890,13:06:00,13:06:00,920,17,9860.14,
42890,13:07:00,13:07:00,924,18,10212.25,
43075,17:36:00,17:36:00,822,1,0.02,
43075,17:37:00,17:37:00,816,2,900.91,
43075,17:38:00,17:38:00,141510,3,1353.26,
43075,17:41:00,17:41:00,132185,4,2128,
43075,17:42:00,17:42:00,132183,5,2571.09,
43075,17:45:00,17:45:00,904,6,3565.73,
43075,17:46:00,17:46:00,905,7,4373.16,
43075,17:48:00,17:48:00,916,8,4896.39,
43075,17:50:00,17:50:00,872,9,5417.56,
43075,17:51:00,17:51:00,861,10,5702.09,
43075,17:53:00,17:53:00,913,11,6200.14,
43075,17:55:00,17:55:00,870,12,6864.92,
43075,17:56:00,17:56:00,871,13,7568.63,
43075,17:58:00,17:58:00,142465,14,8211.1,
43075,17:59:00,17:59:00,149576,15,8714.04,
43075,18:01:00,18:01:00,882,16,9302.76,
43075,18:02:00,18:02:00,920,17,9860.14,
43075,18:03:00,18:03:00,924,18,10212.25,
44308,10:19:00,10:19:00,822,1,0.02,
44308,10:21:00,10:21:00,816,2,900.91,
44308,10:22:00,10:22:00,141510,3,1353.26,
44308,10:24:00,10:24:00,132185,4,2128,
44308,10:25:00,10:25:00,132183,5,2571.09,
44308,10:28:00,10:28:00,904,6,3565.73,
44308,10:30:00,10:30:00,905,7,4373.16,
44308,10:31:00,10:31:00,916,8,4896.39,
44308,10:33:00,10:33:00,872,9,5417.56,
44308,10:34:00,10:34:00,861,10,5702.09,
44308,10:36:00,10:36:00,913,11,6200.14,
44308,10:38:00,10:38:00,870,12,6864.92,
44308,10:40:00,10:40:00,871,13,7568.63,
44308,10:41:00,10:41:00,142465,14,8211.1,
44308,10:43:00,10:43:00,149576,15,8714.04,
44308,10:45:00,10:45:00,882,16,9302.76,
44308,10:46:00,10:46:00,920,17,9860.14,
44308,10:47:00,10:47:00,924,18,10212.25,
44438,12:15:00,12:15:00,822,1,0.02,
44438,12:16:00,12:16:00,816,2,900.91,
44438,12:17:00,12:17:00,141510,3,1353.26,
44438,12:20:00,12:20:00,132185,4,2128,
44438,12:21:00,12:21:00,132183,5,2571.09,
44438,12:24:00,12:24:00,904,6,3565.73,
44438,12:25:00,12:25:00,905,7,4373.16,
44438,12:27:00,12:27:00,916,8,4896.39,
44438,12:29:00,12:29:00,872,9,5417.56,
44438,12:30:00,12:30:00,861,10,5702.09,
44438,12:31:00,12:31:00,913,11,6200.14,
44438,12:33:00,12:33:00,870,12,6864.92,
44438,12:35:00,12:35:00,871,13,7568.63,
44438,12:36:00,12:36:00,142465,14,8211.1,
44438,12:38:00,12:38:00,149576,15,8714.04,
44438,12:40:00,12:40:00,882,16,9302.76,
44438,12:41:00,12:41:00,920,17,9860.14,
44438,12:42:00,12:42:00,924,18,10212.25,
44453,08:00:00,08:00:00,822,1,0.02,
44453,08:02:00,08:02:00,816,2,900.91,
44453,08:03:00,08:03:00,141510,3,1353.26,
44453,08:05:00,08:05:00,132185,4,2128,
44453,08:06:00,08:06:00,132183,5,2571.09,
44453,08:09:00,08:09:00,904,6,3565.73,
44453,08:11:00,08:11:00,905,7,4373.16,
44453,08:13:00,08:13:00,916,8,4896.39,
44453,08:15:00,08:15:00,872,9,5417.56,
44453,08:17:00,08:17:00,861,10,5702.09,
44453,08:19:00,08:19:00,913,11,6200.14,
44453,08:23:00,08:23:00,870,12,6864.92,
44453,08:25:00,08:25:00,871,13,7568.63,
44453,08:27:00,08:27:00,142465,14,8211.1,
44453,08:28:00,08:28:00,149576,15,8714.04,
44453,08:30:00,08:30:00,882,16,9302.76,
44453,08:32:00,08:32:00,920,17,9860.14,
44453,08:33:00,08:33:00,924,18,10212.25,
44719,20:40:00,20:40:00,822,1,0.02,
44719,20:41:00,20:41:00,816,2,900.91,
44719,20:42:00,20:42:00,141510,3,1353.26,
44719,20:45:00,20:45:00,132185,4,2128,
44719,20:46:00,20:46:00,132183,5,2571.09,
44719,20:49:00,20:49:00,904,6,3565.73,
44719,20:50:00,20:50:00,905,7,4373.16,
44719,20:52:00,20:52:00,916,8,4896.39,
44719,20:54:00,20:54:00,872,9,5417.56,
44719,20:55:00,20:55:00,861,10,5702.09,
44719,20:56:00,20:56:00,913,11,6200.14,
44719,20:58:00,20:58:00,870,12,6864.92,
44719,21:00:00,21:00:00,871,13,7568.63,
44719,21:01:00,21:01:00,142465,14,8211.1,
44719,21:03:00,21:03:00,149576,15,8714.04,
44719,21:05:00,21:05:00,882,16,9302.76,
44719,21:06:00,21:06:00,920,17,9860.14,
44719,21:07:00,21:07:00,924,18,10212.25,
45296,07:34:00,07:34:00,822,1,0.02,
45296,07:35:00,07:35:00,816,2,900.91,
45296,07:36:00,07:36:00,141510,3,1353.26,
45296,07:39:00,07:39:00,132185,4,2128,
45296,07:40:00,07:40:00,132183,5,2571.09,
45296,07:42:00,07:42:00,904,6,3565.73,
45296,07:44:00,07:44:00,905,7,4373.16,
45296,07:46:00,07:46:00,916,8,4896.39,
45296,07:47:00,07:47:00,872,9,5417.56,
45296,07:48:00,07:48:00,861,10,5702.09,
45296,07:50:00,07:50:00,913,11,6200.14,
45296,07:52:00,07:52:00,870,12,6864.92,
45296,07:54:00,07:54:00,871,13,7568.63,
45296,07:55:00,07:55:00,142465,14,8211.1,
45296,07:56:00,07:56:00,149576,15,8714.04,
45296,07:58:00,07:58:00,882,16,9302.76,
45296,07:59:00,07:59:00,920,17,9860.14,
45296,08:00:00,08:00:00,924,18,10212.25,
45329,08:45:00,08:45:00,822,1,0.02,
45329,08:47:00,08:47:00,816,2,900.91,
45329,08:48:00,08:48:00,141510,3,1353.26,
45329,08:50:00,08:50:00,132185,4,2128,
45329,08:51:00,08:51:00,132183,5,2571.09,
45329,08:54:00,08:54:00,904,6,3565.73,
45329,08:56:00,08:56:00,905,7,4373.16,
45329,08:57:00,08:57:00,916,8,4896.39,
45329,08:59:00,08:59:00,872,9,5417.56,
45329,09:00:00,09:00:00,861,10,5702.09,
45329,09:02:00,09:02:00,913,11,6200.14,
45329,09:05:00,09:05:00,870,12,6864.92,
45329,09:07:00,09:07:00,871,13,7568.63,
45329,09:08:00,09:08:00,142465,14,8211.1,
45329,09:10:00,09:10:00,149576,15,8714.04,
45329,09:12:00,09:12:00,882,16,9302.76,
45329,09:13:00,09:13:00,920,17,9860.14,
45329,09:14:00,09:14:00,924,18,10212.25,
45370,21:54:00,21:54:00,822,1,0.02,
45370,21:56:00,21:56:00,816,2,900.91,
45370,21:57:00,21:57:00,141510,3,1353.26,
45370,21:59:00,21:59:00,132185,4,2128,
45370,22:00:00,22:00:00,132183,5,2571.09,
45370,22:03:00,22:03:00,904,6,3565.73,
45370,22:05:00,22:05:00,905,7,4373.16,
45370,22:06:00,22:06:00,916,8,4896.39,
45370,22:08:00,22:08:00,872,9,5417.56,
45370,22:09:00,22:09:00,861,10,5702.09,
45370,22:11:00,22:11:00,913,11,6200.14,
45370,22:13:00,22:13:00,870,12,6864.92,
45370,22:15:00,22:15:00,871,13,7568.63,
45370,22:16:00,22:16:00,142465,14,8211.1,
45370,22:17:00,22:17:00,149576,15,8714.04,
45370,22:19:00,22:19:00,882,16,9302.76,
45370,22:21:00,22:21:00,920,17,9860.14,
45370,22:22:00,22:22:00,924,18,10212.25,
45698,10:35:00,10:35:00,822,1,0.02,
45698,10:37:00,10:37:00,816,2,900.91,
45698,10:38:00,10:38:00,141510,3,1353.26,
45698,10:40:00,10:40:00,132185,4,2128,
45698,10:41:00,10:41:00,132183,5,2571.09,
45698,10:44:00,10:44:00,904,6,3565.73,
45698,10:46:00,10:46:00,905,7,4373.16,
45698,10:47:00,10:47:00,916,8,4896.39,
45698,10:49:00,10:49:00,872,9,5417.56,
45698,10:50:00,10:50:00,861,10,5702.09,
45698,10:52:00,10:52:00,913,11,6200.14,
45698,10:54:00,10:54:00,870,12,6864.92,
45698,10:56:00,10:56:00,871,13,7568.63,
45698,10:57:00,10:57:00,142465,14,8211.1,
45698,10:59:00,10:59:00,149576,15,8714.04,
45698,11:01:00,11:01:00,882,16,9302.76,
45698,11:02:00,11:02:00,920,17,9860.14,
45698,11:03:00,11:03:00,924,18,10212.25,
45845,11:28:00,11:28:00,822,1,0.02,
45845,11:30:00,11:30:00,816,2,900.91,
45845,11:31:00,11:31:00,141510,3,1353.26,
45845,11:33:00,11:33:00,132185,4,2128,
45845,11:34:00,11:34:00,132183,5,2571.09,
45845,11:37:00,11:37:00,904,6,3565.73,
45845,11:39:00,11:39:00,905,7,4373.16,
45845,11:40:00,11:40:00,916,8,4896.39,
45845,11:42:00,11:42:00,872,9,5417.56,
45845,11:43:00,11:43:00,861,10,5702.09,
45845,11:45:00,11:45:00,913,11,6200.14,
45845,11:47:00,11:47:00,870,12,6864.92,
45845,11:49:00,11:49:00,871,13,7568.63,
45845,11:50:00,11:50:00,142465,14,8211.1,
45845,11:52:00,11:52:00,149576,15,8714.04,
45845,11:54:00,11:54:00,882,16,9302.76,
45845,11:55:00,11:55:00,920,17,9860.14,
45845,11:56:00,11:56:00,924,18,10212.25,
45885,07:34:00,07:34:00,822,1,0.02,
45885,07:35:00,07:35:00,816,2,900.91,
45885,07:36:00,07:36:00,141510,3,1353.26,
45885,07:39:00,07:39:00,132185,4,2128,
45885,07:40:00,07:40:00,132183,5,2571.09,
45885,07:42:00,07:42:00,904,6,3565.73,
45885,07:44:00,07:44:00,905,7,4373.16,
45885,07:46:00,07:46:00,916,8,4896.39,
45885,07:47:00,07:47:00,872,9,5417.56,
45885,07:48:00,07:48:00,861,10,5702.09,
45885,07:50:00,07:50:00,913,11,6200.14,
45885,07:52:00,07:52:00,870,12,6864.92,
45885,07:54:00,07:54:00,871,13,7568.63,
45885,07:55:00,07:55:00,142465,14,8211.1,
45885,07:56:00,07:56:00,149576,15,8714.04,
45885,07:58:00,07:58:00,882,16,9302.76,
45885,07:59:00,07:59:00,920,17,9860.14,
45885,08:00:00,08:00:00,924,18,10212.25,
45951,10:19:00,10:19:00,822,1,0.02,
45951,10:21:00,10:21:00,816,2,900.91,
45951,10:22:00,10:22:00,141510,3,1353.26,
45951,10:24:00,10:24:00,132185,4,2128,
45951,10:25:00,10:25:00,132183,5,2571.09,
45951,10:28:00,10:28:00,904,6,3565.73,
45951,10:30:00,10:30:00,905,7,4373.16,
45951,10:31:00,10:31:00,916,8,4896.39,
45951,10:33:00,10:33:00,872,9,5417.56,
45951,10:34:00,10:34:00,861,10,5702.09,
45951,10:36:00,10:36:00,913,11,6200.14,
45951,10:38:00,10:38:00,870,12,6864.92,
45951,10:40:00,10:40:00,871,13,7568.63,
45951,10:41:00,10:41:00,142465,14,8211.1,
45951,10:43:00,10:43:00,149576,15,8714.04,
45951,10:45:00,10:45:00,882,16,9302.76,
45951,10:46:00,10:46:00,920,17,9860.14,
45951,10:47:00,10:47:00,924,18,10212.25,
45952,10:19:00,10:19:00,822,1,0.02,
45952,10:21:00,10:21:00,816,2,900.91,
45952,10:22:00,10:22:00,141510,3,1353.26,
45952,10:24:00,10:24:00,132185,4,2128,
45952,10:25:00,10:25:00,132183,5,2571.09,
45952,10:28:00,10:28:00,904,6,3565.73,
45952,10:30:00,10:30:00,905,7,4373.16,
45952,10:31:00,10:31:00,916,8,4896.39,
45952,10:33:00,10:33:00,872,9,5417.56,
45952,10:34:00,10:34:00,861,10,5702.09,
45952,10:36:00,10:36:00,913,11,6200.14,
45952,10:38:00,10:38:00,870,12,6864.92,
45952,10:40:00,10:40:00,871,13,7568.63,
45952,10:41:00,10:41:00,142465,14,8211.1,
45952,10:43:00,10:43:00,149576,15,8714.04,
45952,10:45:00,10:45:00,882,16,9302.76,
45952,10:46:00,10:46:00,920,17,9860.14,
45952,10:47:00,10:47:00,924,18,10212.25,
45997,11:50:00,11:50:00,822,1,0.02,
45997,11:51:00,11:51:00,816,2,900.91,
45997,11:52:00,11:52:00,141510,3,1353.26,
45997,11:55:00,11:55:00,132185,4,2128,
45997,11:56:00,11:56:00,132183,5,2571.09,
45997,11:59:00,11:59:00,904,6,3565.73,
45997,12:00:00,12:00:00,905,7,4373.16,
45997,12:02:00,12:02:00,916,8,4896.39,
45997,12:04:00,12:04:00,872,9,5417.56,
45997,12:05:00,12:05:00,861,10,5702.09,
45997,12:06:00,12:06:00,913,11,6200.14,
45997,12:08:00,12:08:00,870,12,6864.92,
45997,12:10:00,12:10:00,871,13,7568.63,
45997,12:11:00,12:11:00,142465,14,8211.1,
45997,12:13:00,12:13:00,149576,15,8714.04,
45997,12:15:00,12:15:00,882,16,9302.76,
45997,12:16:00,12:16:00,920,17,9860.14,
45997,12:17:00,12:17:00,924,18,10212.25,
46012,21:44:00,21:44:00,822,1,0.02,
46012,21:45:00,21:45:00,816,2,900.91,
46012,21:46:00,21:46:00,141510,3,1353.26,
46012,21:49:00,21:49:00,132185,4,2128,
46012,21:50:00,21:50:00,132183,5,2571.09,
46012,21:52:00,21:52:00,904,6,3565.73,
46012,21:54:00,21:54:00,905,7,4373.16,
46012,21:56:00,21:56:00,916,8,4896.39,
46012,21:57:00,21:57:00,872,9,5417.56,
46012,21:58:00,21:58:00,861,10,5702.09,
46012,22:00:00,22:00:00,913,11,6200.14,
46012,22:02:00,22:02:00,870,12,6864.92,
46012,22:04:00,22:04:00,871,13,7568.63,
46012,22:05:00,22:05:00,142465,14,8211.1,
46012,22:06:00,22:06:00,149576,15,8714.04,
46012,22:08:00,22:08:00,882,16,9302.76,
46012,22:09:00,22:09:00,920,17,9860.14,
46012,22:10:00,22:10:00,924,18,10212.25,
46015,10:24:00,10:24:00,822,1,0.02,
46015,10:25:00,10:25:00,816,2,900.91,
46015,10:26:00,10:26:00,141510,3,1353.26,
46015,10:29:00,10:29:00,132185,4,2128,
46015,10:30:00,10:30:00,132183,5,2571.09,
46015,10:33:00,10:33:00,904,6,3565.73,
46015,10:34:00,10:34:00,905,7,4373.16,
46015,10:36:00,10:36:00,916,8,4896.39,
46015,10:38:00,10:38:00,872,9,5417.56,
46015,10:39:00,10:39:00,861,10,5702.09,
46015,10:40:00,10:40:00,913,11,6200.14,
46015,10:42:00,10:42:00,870,12,6864.92,
46015,10:44:00,10:44:00,871,13,7568.63,
46015,10:45:00,10:45:00,142465,14,8211.1,
46015,10:47:00,10:47:00,149576,15,8714.04,
46015,10:49:00,10:49:00,882,16,9302.76,
46015,10:50:00,10:50:00,920,17,9860.14,
46015,10:51:00,10:51:00,924,18,10212.25,
46300,07:10:00,07:10:00,822,1,0.02,
46300,07:12:00,07:12:00,816,2,900.91,
46300,07:13:00,07:13:00,141510,3,1353.26,
46300,07:15:00,07:15:00,132185,4,2128,
46300,07:16:00,07:16:00,132183,5,2571.09,
46300,07:19:00,07:19:00,904,6,3565.73,
46300,07:21:00,07:21:00,905,7,4373.16,
46300,07:23:00,07:23:00,916,8,4896.39,
46300,07:25:00,07:25:00,872,9,5417.56,
46300,07:26:00,07:26:00,861,10,5702.09,
46300,07:28:00,07:28:00,913,11,6200.14,
46300,07:30:00,07:30:00,870,12,6864.92,
46300,07:32:00,07:32:00,871,13,7568.63,
46300,07:34:00,07:34:00,142465,14,8211.1,
46300,07:35:00,07:35:00,149576,15,8714.04,
46300,07:37:00,07:37:00,882,16,9302.76,
46300,07:39:00,07:39:00,920,17,9860.14,
46300,07:40:00,07:40:00,924,18,10212.25,
46307,09:33:00,09:33:00,822,1,0.02,
46307,09:34:00,09:34:00,816,2,900.91,
46307,09:35:00,09:35:00,141510,3,1353.26,
46307,09:38:00,09:38:00,132185,4,2128,
46307,09:39:00,09:39:00,132183,5,2571.09,
46307,09:42:00,09:42:00,904,6,3565.73,
46307,09:43:00,09:43:00,905,7,4373.16,
46307,09:45:00,09:45:00,916,8,4896.39,
46307,09:47:00,09:47:00,872,9,5417.56,
46307,09:48:00,09:48:00,861,10,5702.09,
46307,09:49:00,09:49:00,913,11,6200.14,
46307,09:51:00,09:51:00,870,12,6864.92,
46307,09:53:00,09:53:00,871,13,7568.63,
46307,09:54:00,09:54:00,142465,14,8211.1,
46307,09:56:00,09:56:00,149576,15,8714.04,
46307,09:57:00,09:57:00,882,16,9302.76,
46307,09:59:00,09:59:00,920,17,9860.14,
46307,10:00:00,10:00:00,924,18,10212.25,
46393,07:44:00,07:44:00,822,1,0.02,
46393,07:46:00,07:46:00,816,2,900.91,
46393,07:47:00,07:47:00,141510,3,1353.26,
46393,07:49:00,07:49:00,132185,4,2128,
46393,07:50:00,07:50:00,132183,5,2571.09,
46393,07:53:00,07:53:00,904,6,3565.73,
46393,07:55:00,07:55:00,905,7,4373.16,
46393,07:57:00,07:57:00,916,8,4896.39,
46393,07:59:00,07:59:00,872,9,5417.56,
46393,08:01:00,08:01:00,861,10,5702.09,
46393,08:03:00,08:03:00,913,11,6200.14,
46393,08:07:00,08:07:00,870,12,6864.92,
46393,08:09:00,08:09:00,871,13,7568.63,
46393,08:11:00,08:11:00,142465,14,8211.1,
46393,08:12:00,08:12:00,149576,15,8714.04,
46393,08:14:00,08:14:00,882,16,9302.76,
46393,08:16:00,08:16:00,920,17,9860.14,
46393,08:17:00,08:17:00,924,18,10212.25,
46449,13:56:00,13:56:00,822,1,0.02,
46449,13:57:00,13:57:00,816,2,900.91,
46449,13:58:00,13:58:00,141510,3,1353.26,
46449,14:01:00,14:01:00,132185,4,2128,
46449,14:02:00,14:02:00,132183,5,2571.09,
46449,14:05:00,14:05:00,904,6,3565.73,
46449,14:06:00,14:06:00,905,7,4373.16,
46449,14:08:00,14:08:00,916,8,4896.39,
46449,14:10:00,14:10:00,872,9,5417.56,
46449,14:11:00,14:11:00,861,10,5702.09,
46449,14:12:00,14:12:00,913,11,6200.14,
46449,14:14:00,14:14:00,870,12,6864.92,
46449,14:16:00,14:16:00,871,13,7568.63,
46449,14:17:00,14:17:00,142465,14,8211.1,
46449,14:19:00,14:19:00,149576,15,8714.04,
46449,14:21:00,14:21:00,882,16,9302.76,
46449,14:22:00,14:22:00,920,17,9860.14,
46449,14:23:00,14:23:00,924,18,10212.25,
46691,17:09:00,17:09:00,822,1,0.02,
46691,17:10:00,17:10:00,816,2,900.91,
46691,17:11:00,17:11:00,141510,3,1353.26,
46691,17:14:00,17:14:00,132185,4,2128,
46691,17:15:00,17:15:00,132183,5,2571.09,
46691,17:18:00,17:18:00,904,6,3565.73,
46691,17:19:00,17:19:00,905,7,4373.16,
46691,17:21:00,17:21:00,916,8,4896.39,
46691,17:23:00,17:23:00,872,9,5417.56,
46691,17:24:00,17:24:00,861,10,5702.09,
46691,17:26:00,17:26:00,913,11,6200.14,
46691,17:28:00,17:28:00,870,12,6864.92,
46691,17:29:00,17:29:00,871,13,7568.63,
46691,17:31:00,17:31:00,142465,14,8211.1,
46691,17:32:00,17:32:00,149576,15,8714.04,
46691,17:34:00,17:34:00,882,16,9302.76,
46691,17:35:00,17:35:00,920,17,9860.14,
46691,17:36:00,17:36:00,924,18,10212.25,
46728,10:03:00,10:03:00,822,1,0.02,
46728,10:05:00,10:05:00,816,2,900.91,
46728,10:06:00,10:06:00,141510,3,1353.26,
46728,10:08:00,10:08:00,132185,4,2128,
46728,10:09:00,10:09:00,132183,5,2571.09,
46728,10:12:00,10:12:00,904,6,3565.73,
46728,10:14:00,10:14:00,905,7,4373.16,
46728,10:15:00,10:15:00,916,8,4896.39,
46728,10:17:00,10:17:00,872,9,5417.56,
46728,10:18:00,10:18:00,861,10,5702.09,
46728,10:20:00,10:20:00,913,11,6200.14,
46728,10:22:00,10:22:00,870,12,6864.92,
46728,10:24:00,10:24:00,871,13,7568.63,
46728,10:25:00,10:25:00,142465,14,8211.1,
46728,10:27:00,10:27:00,149576,15,8714.04,
46728,10:29:00,10:29:00,882,16,9302.76,
46728,10:30:00,10:30:00,920,17,9860.14,
46728,10:31:00,10:31:00,924,18,10212.25,
46729,10:03:00,10:03:00,822,1,0.02,
46729,10:05:00,10:05:00,816,2,900.91,
46729,10:06:00,10:06:00,141510,3,1353.26,
46729,10:08:00,10:08:00,132185,4,2128,
46729,10:09:00,10:09:00,132183,5,2571.09,
46729,10:12:00,10:12:00,904,6,3565.73,
46729,10:14:00,10:14:00,905,7,4373.16,
46729,10:15:00,10:15:00,916,8,4896.39,
46729,10:17:00,10:17:00,872,9,5417.56,
46729,10:18:00,10:18:00,861,10,5702.09,
46729,10:20:00,10:20:00,913,11,6200.14,
46729,10:22:00,10:22:00,870,12,6864.92,
46729,10:24:00,10:24:00,871,13,7568.63,
46729,10:25:00,10:25:00,142465,14,8211.1,
46729,10:27:00,10:27:00,149576,15,8714.04,
46729,10:29:00,10:29:00,882,16,9302.76,
46729,10:30:00,10:30:00,920,17,9860.14,
46729,10:31:00,10:31:00,924,18,10212.25,
46746,12:15:00,12:15:00,822,1,0.02,
46746,12:16:00,12:16:00,816,2,900.91,
46746,12:17:00,12:17:00,141510,3,1353.26,
46746,12:20:00,12:20:00,132185,4,2128,
46746,12:21:00,12:21:00,132183,5,2571.09,
46746,12:24:00,12:24:00,904,6,3565.73,
46746,12:25:00,12:25:00,905,7,4373.16,
46746,12:27:00,12:27:00,916,8,4896.39,
46746,12:29:00,12:29:00,872,9,5417.56,
46746,12:30:00,12:30:00,861,10,5702.09,
46746,12:31:00,12:31:00,913,11,6200.14,
46746,12:33:00,12:33:00,870,12,6864.92,
46746,12:35:00,12:35:00,871,13,7568.63,
46746,12:36:00,12:36:00,142465,14,8211.1,
46746,12:38:00,12:38:00,149576,15,8714.04,
46746,12:40:00,12:40:00,882,16,9302.76,
46746,12:41:00,12:41:00,920,17,9860.14,
46746,12:42:00,12:42:00,924,18,10212.25,
46759,09:33:00,09:33:00,822,1,0.02,
46759,09:34:00,09:34:00,816,2,900.91,
46759,09:35:00,09:35:00,141510,3,1353.26,
46759,09:38:00,09:38:00,132185,4,2128,
46759,09:39:00,09:39:00,132183,5,2571.09,
46759,09:42:00,09:42:00,904,6,3565.73,
46759,09:43:00,09:43:00,905,7,4373.16,
46759,09:45:00,09:45:00,916,8,4896.39,
46759,09:47:00,09:47:00,872,9,5417.56,
46759,09:48:00,09:48:00,861,10,5702.09,
46759,09:49:00,09:49:00,913,11,6200.14,
46759,09:51:00,09:51:00,870,12,6864.92,
46759,09:53:00,09:53:00,871,13,7568.63,
46759,09:54:00,09:54:00,142465,14,8211.1,
46759,09:56:00,09:56:00,149576,15,8714.04,
46759,09:57:00,09:57:00,882,16,9302.76,
46759,09:59:00,09:59:00,920,17,9860.14,
46759,10:00:00,10:00:00,924,18,10212.25,
47028,11:50:00,11:50:00,822,1,0.02,
47028,11:51:00,11:51:00,816,2,900.91,
47028,11:52:00,11:52:00,141510,3,1353.26,
47028,11:55:00,11:55:00,132185,4,2128,
47028,11:56:00,11:56:00,132183,5,2571.09,
47028,11:59:00,11:59:00,904,6,3565.73,
47028,12:00:00,12:00:00,905,7,4373.16,
47028,12:02:00,12:02:00,916,8,4896.39,
47028,12:04:00,12:04:00,872,9,5417.56,
47028,12:05:00,12:05:00,861,10,5702.09,
47028,12:06:00,12:06:00,913,11,6200.14,
47028,12:08:00,12:08:00,870,12,6864.92,
47028,12:10:00,12:10:00,871,13,7568.63,
47028,12:11:00,12:11:00,142465,14,8211.1,
47028,12:13:00,12:13:00,149576,15,8714.04,
47028,12:15:00,12:15:00,882,16,9302.76,
47028,12:16:00,12:16:00,920,17,9860.14,
47028,12:17:00,12:17:00,924,18,10212.25,
47182,16:42:00,16:42:00,822,1,0.02,
47182,16:43:00,16:43:00,816,2,900.91,
47182,16:44:00,16:44:00,141510,3,1353.26,
47182,16:47:00,16:47:00,132185,4,2128,
47182,16:48:00,16:48:00,132183,5,2571.09,
47182,16:51:00,16:51:00,904,6,3565.73,
47182,16:52:00,16:52:00,905,7,4373.16,
47182,16:54:00,16:54:00,916,8,4896.39,
47182,16:56:00,16:56:00,872,9,5417.56,
47182,16:57:00,16:57:00,861,10,5702.09,
47182,16:59:00,16:59:00,913,11,6200.14,
47182,17:01:00,17:01:00,870,12,6864.92,
47182,17:02:00,17:02:00,871,13,7568.63,
47182,17:04:00,17:04:00,142465,14,8211.1,
47182,17:05:00,17:05:00,149576,15,8714.04,
47182,17:07:00,17:07:00,882,16,9302.76,
47182,17:08:00,17:08:00,920,17,9860.14,
47182,17:09:00,17:09:00,924,18,10212.25,
47593,07:34:00,07:34:00,822,1,0.02,
47593,07:35:00,07:35:00,816,2,900.91,
47593,07:36:00,07:36:00,141510,3,1353.26,
47593,07:39:00,07:39:00,132185,4,2128,
47593,07:40:00,07:40:00,132183,5,2571.09,
47593,07:42:00,07:42:00,904,6,3565.73,
47593,07:44:00,07:44:00,905,7,4373.16,
47593,07:46:00,07:46:00,916,8,4896.39,
47593,07:47:00,07:47:00,872,9,5417.56,
47593,07:48:00,07:48:00,861,10,5702.09,
47593,07:50:00,07:50:00,913,11,6200.14,
47593,07:52:00,07:52:00,870,12,6864.92,
47593,07:54:00,07:54:00,871,13,7568.63,
47593,07:55:00,07:55:00,142465,14,8211.1,
47593,07:56:00,07:56:00,149576,15,8714.04,
47593,07:58:00,07:58:00,882,16,9302.76,
47593,07:59:00,07:59:00,920,17,9860.14,
47593,08:00:00,08:00:00,924,18,10212.25,
47759,12:08:00,12:08:00,822,1,0.02,
47759,12:10:00,12:10:00,816,2,900.91,
47759,12:11:00,12:11:00,141510,3,1353.26,
47759,12:13:00,12:13:00,132185,4,2128,
47759,12:14:00,12:14:00,132183,5,2571.09,
47759,12:17:00,12:17:00,904,6,3565.73,
47759,12:19:00,12:19:00,905,7,4373.16,
47759,12:20:00,12:20:00,916,8,4896.39,
47759,12:22:00,12:22:00,872,9,5417.56,
47759,12:23:00,12:23:00,861,10,5702.09,
47759,12:25:00,12:25:00,913,11,6200.14,
47759,12:27:00,12:27:00,870,12,6864.92,
47759,12:29:00,12:29:00,871,13,7568.63,
47759,12:30:00,12:30:00,142465,14,8211.1,
47759,12:32:00,12:32:00,149576,15,8714.04,
47759,12:34:00,12:34:00,882,16,9302.76,
47759,12:35:00,12:35:00,920,17,9860.14,
47759,12:36:00,12:36:00,924,18,10212.25,
47760,12:08:00,12:08:00,822,1,0.02,
47760,12:10:00,12:10:00,816,2,900.91,
47760,12:11:00,12:11:00,141510,3,1353.26,
47760,12:13:00,12:13:00,132185,4,2128,
47760,12:14:00,12:14:00,132183,5,2571.09,
47760,12:17:00,12:17:00,904,6,3565.73,
47760,12:19:00,12:19:00,905,7,4373.16,
47760,12:20:00,12:20:00,916,8,4896.39,
47760,12:22:00,12:22:00,872,9,5417.56,
47760,12:23:00,12:23:00,861,10,5702.09,
47760,12:25:00,12:25:00,913,11,6200.14,
47760,12:27:00,12:27:00,870,12,6864.92,
47760,12:29:00,12:29:00,871,13,7568.63,
47760,12:30:00,12:30:00,142465,14,8211.1,
47760,12:32:00,12:32:00,149576,15,8714.04,
47760,12:34:00,12:34:00,882,16,9302.76,
47760,12:35:00,12:35:00,920,17,9860.14,
47760,12:36:00,12:36:00,924,18,10212.25,
47832,10:53:00,10:53:00,822,1,0.02,
47832,10:54:00,10:54:00,816,2,900.91,
47832,10:55:00,10:55:00,141510,3,1353.26,
47832,10:58:00,10:58:00,132185,4,2128,
47832,10:59:00,10:59:00,132183,5,2571.09,
47832,11:02:00,11:02:00,904,6,3565.73,
47832,11:03:00,11:03:00,905,7,4373.16,
47832,11:05:00,11:05:00,916,8,4896.39,
47832,11:07:00,11:07:00,872,9,5417.56,
47832,11:08:00,11:08:00,861,10,5702.09,
47832,11:09:00,11:09:00,913,11,6200.14,
47832,11:11:00,11:11:00,870,12,6864.92,
47832,11:13:00,11:13:00,871,13,7568.63,
47832,11:14:00,11:14:00,142465,14,8211.1,
47832,11:16:00,11:16:00,149576,15,8714.04,
47832,11:18:00,11:18:00,882,16,9302.76,
47832,11:19:00,11:19:00,920,17,9860.14,
47832,11:20:00,11:20:00,924,18,10212.25,
47938,22:16:00,22:16:00,822,1,0.02,
47938,22:17:00,22:17:00,816,2,900.91,
47938,22:18:00,22:18:00,141510,3,1353.26,
47938,22:21:00,22:21:00,132185,4,2128,
47938,22:22:00,22:22:00,132183,5,2571.09,
47938,22:24:00,22:24:00,904,6,3565.73,
47938,22:26:00,22:26:00,905,7,4373.16,
47938,22:28:00,22:28:00,916,8,4896.39,
47938,22:29:00,22:29:00,872,9,5417.56,
47938,22:30:00,22:30:00,861,10,5702.09,
47938,22:32:00,22:32:00,913,11,6200.14,
47938,22:34:00,22:34:00,870,12,6864.92,
47938,22:36:00,22:36:00,871,13,7568.63,
47938,22:37:00,22:37:00,142465,14,8211.1,
47938,22:38:00,22:38:00,149576,15,8714.04,
47938,22:40:00,22:40:00,882,16,9302.76,
47938,22:41:00,22:41:00,920,17,9860.14,
47938,22:42:00,22:42:00,924,18,10212.25,
48099,09:13:00,09:13:00,822,1,0.02,
48099,09:14:00,09:14:00,816,2,900.91,
48099,09:15:00,09:15:00,141510,3,1353.26,
48099,09:18:00,09:18:00,132185,4,2128,
48099,09:19:00,09:19:00,132183,5,2571.09,
48099,09:22:00,09:22:00,904,6,3565.73,
48099,09:23:00,09:23:00,905,7,4373.16,
48099,09:25:00,09:25:00,916,8,4896.39,
48099,09:27:00,09:27:00,872,9,5417.56,
48099,09:28:00,09:28:00,861,10,5702.09,
48099,09:29:00,09:29:00,913,11,6200.14,
48099,09:31:00,09:31:00,870,12,6864.92,
48099,09:33:00,09:33:00,871,13,7568.63,
48099,09:34:00,09:34:00,142465,14,8211.1,
48099,09:36:00,09:36:00,149576,15,8714.04,
48099,09:37:00,09:37:00,882,16,9302.76,
48099,09:39:00,09:39:00,920,17,9860.14,
48099,09:40:00,09:40:00,924,18,10212.25,
48425,19:33:00,19:33:00,822,1,0.02,
48425,19:34:00,19:34:00,816,2,900.91,
48425,19:35:00,19:35:00,141510,3,1353.26,
48425,19:38:00,19:38:00,132185,4,2128,
48425,19:39:00,19:39:00,132183,5,2571.09,
48425,19:42:00,19:42:00,904,6,3565.73,
48425,19:43:00,19:43:00,905,7,4373.16,
48425,19:45:00,19:45:00,916,8,4896.39,
48425,19:47:00,19:47:00,872,9,5417.56,
48425,19:48:00,19:48:00,861,10,5702.09,
48425,19:49:00,19:49:00,913,11,6200.14,
48425,19:51:00,19:51:00,870,12,6864.92,
48425,19:53:00,19:53:00,871,13,7568.63,
48425,19:54:00,19:54:00,142465,14,8211.1,
48425,19:56:00,19:56:00,149576,15,8714.04,
48425,19:58:00,19:58:00,882,16,9302.76,
48425,19:59:00,19:59:00,920,17,9860.14,
48425,20:00:00,20:00:00,924,18,10212.25,
48524,19:35:00,19:35:00,822,1,0.02,
48524,19:37:00,19:37:00,816,2,900.91,
48524,19:38:00,19:38:00,141510,3,1353.26,
48524,19:40:00,19:40:00,132185,4,2128,
48524,19:41:00,19:41:00,132183,5,2571.09,
48524,19:44:00,19:44:00,904,6,3565.73,
48524,19:46:00,19:46:00,905,7,4373.16,
48524,19:47:00,19:47:00,916,8,4896.39,
48524,19:49:00,19:49:00,872,9,5417.56,
48524,19:50:00,19:50:00,861,10,5702.09,
48524,19:52:00,19:52:00,913,11,6200.14,
48524,19:54:00,19:54:00,870,12,6864.92,
48524,19:56:00,19:56:00,871,13,7568.63,
48524,19:57:00,19:57:00,142465,14,8211.1,
48524,19:58:00,19:58:00,149576,15,8714.04,
48524,20:00:00,20:00:00,882,16,9302.76,
48524,20:02:00,20:02:00,920,17,9860.14,
48524,20:03:00,20:03:00,924,18,10212.25,
48540,16:45:00,16:45:00,822,1,0.02,
48540,16:47:00,16:47:00,816,2,900.91,
48540,16:48:00,16:48:00,141510,3,1353.26,
48540,16:51:00,16:51:00,132185,4,2128,
48540,16:52:00,16:52:00,132183,5,2571.09,
48540,16:55:00,16:55:00,904,6,3565.73,
48540,16:57:00,16:57:00,905,7,4373.16,
48540,16:59:00,16:59:00,916,8,4896.39,
48540,17:01:00,17:01:00,872,9,5417.56,
48540,17:02:00,17:02:00,861,10,5702.09,
48540,17:04:00,17:04:00,913,11,6200.14,
48540,17:07:00,17:07:00,870,12,6864.92,
48540,17:09:00,17:09:00,871,13,7568.63,
48540,17:11:00,17:11:00,142465,14,8211.1,
48540,17:13:00,17:13:00,149576,15,8714.04,
48540,17:16:00,17:16:00,882,16,9302.76,
48540,17:17:00,17:17:00,920,17,9860.14,
48540,17:18:00,17:18:00,924,18,10212.25,
48624,22:48:00,22:48:00,822,1,0.02,
48624,22:49:00,22:49:00,816,2,900.91,
48624,22:50:00,22:50:00,141510,3,1353.26,
48624,22:53:00,22:53:00,132185,4,2128,
48624,22:54:00,22:54:00,132183,5,2571.09,
48624,22:56:00,22:56:00,904,6,3565.73,
48624,22:58:00,22:58:00,905,7,4373.16,
48624,23:00:00,23:00:00,916,8,4896.39,
48624,23:01:00,23:01:00,872,9,5417.56,
48624,23:02:00,23:02:00,861,10,5702.09,
48624,23:04:00,23:04:00,913,11,6200.14,
48624,23:06:00,23:06:00,870,12,6864.92,
48624,23:08:00,23:08:00,871,13,7568.63,
48624,23:09:00,23:09:00,142465,14,8211.1,
48624,23:10:00,23:10:00,149576,15,8714.04,
48624,23:12:00,23:12:00,882,16,9302.76,
48624,23:13:00,23:13:00,920,17,9860.14,
48624,23:14:00,23:14:00,924,18,10212.25,
48768,07:01:00,07:01:00,822,1,0.02,
48768,07:02:00,07:02:00,816,2,900.91,
48768,07:03:00,07:03:00,141510,3,1353.26,
48768,07:06:00,07:06:00,132185,4,2128,
48768,07:07:00,07:07:00,132183,5,2571.09,
48768,07:09:00,07:09:00,904,6,3565.73,
48768,07:11:00,07:11:00,905,7,4373.16,
48768,07:13:00,07:13:00,916,8,4896.39,
48768,07:14:00,07:14:00,872,9,5417.56,
48768,07:15:00,07:15:00,861,10,5702.09,
48768,07:17:00,07:17:00,913,11,6200.14,
48768,07:19:00,07:19:00,870,12,6864.92,
48768,07:21:00,07:21:00,871,13,7568.63,
48768,07:22:00,07:22:00,142465,14,8211.1,
48768,07:23:00,07:23:00,149576,15,8714.04,
48768,07:25:00,07:25:00,882,16,9302.76,
48768,07:26:00,07:26:00,920,17,9860.14,
48768,07:27:00,07:27:00,924,18,10212.25,
49171,16:42:00,16:42:00,822,1,0.02,
49171,16:43:00,16:43:00,816,2,900.91,
49171,16:44:00,16:44:00,141510,3,1353.26,
49171,16:47:00,16:47:00,132185,4,2128,
49171,16:48:00,16:48:00,132183,5,2571.09,
49171,16:51:00,16:51:00,904,6,3565.73,
49171,16:52:00,16:52:00,905,7,4373.16,
49171,16:54:00,16:54:00,916,8,4896.39,
49171,16:56:00,16:56:00,872,9,5417.56,
49171,16:57:00,16:57:00,861,10,5702.09,
49171,16:59:00,16:59:00,913,11,6200.14,
49171,17:01:00,17:01:00,870,12,6864.92,
49171,17:02:00,17:02:00,871,13,7568.63,
49171,17:04:00,17:04:00,142465,14,8211.1,
49171,17:05:00,17:05:00,149576,15,8714.04,
49171,17:07:00,17:07:00,882,16,9302.76,
49171,17:08:00,17:08:00,920,17,9860.14,
49171,17:09:00,17:09:00,924,18,10212.25,
49628,15:26:00,15:26:00,822,1,0.02,
49628,15:28:00,15:28:00,816,2,900.91,
49628,15:29:00,15:29:00,141510,3,1353.26,
49628,15:31:00,15:31:00,132185,4,2128,
49628,15:32:00,15:32:00,132183,5,2571.09,
49628,15:35:00,15:35:00,904,6,3565.73,
49628,15:37:00,15:37:00,905,7,4373.16,
49628,15:39:00,15:39:00,916,8,4896.39,
49628,15:41:00,15:41:00,872,9,5417.56,
49628,15:42:00,15:42:00,861,10,5702.09,
49628,15:44:00,15:44:00,913,11,6200.14,
49628,15:47:00,15:47:00,870,12,6864.92,
49628,15:49:00,15:49:00,871,13,7568.63,
49628,15:51:00,15:51:00,142465,14,8211.1,
49628,15:52:00,15:52:00,149576,15,8714.04,
49628,15:55:00,15:55:00,882,16,9302.76,
49628,15:56:00,15:56:00,920,17,9860.14,
49628,15:57:00,15:57:00,924,18,10212.25,
49629,15:26:00,15:26:00,822,1,0.02,
49629,15:28:00,15:28:00,816,2,900.91,
49629,15:29:00,15:29:00,141510,3,1353.26,
49629,15:31:00,15:31:00,132185,4,2128,
49629,15:32:00,15:32:00,132183,5,2571.09,
49629,15:35:00,15:35:00,904,6,3565.73,
49629,15:37:00,15:37:00,905,7,4373.16,
49629,15:39:00,15:39:00,916,8,4896.39,
49629,15:41:00,15:41:00,872,9,5417.56,
49629,15:42:00,15:42:00,861,10,5702.09,
49629,15:44:00,15:44:00,913,11,6200.14,
49629,15:47:00,15:47:00,870,12,6864.92,
49629,15:49:00,15:49:00,871,13,7568.63,
49629,15:51:00,15:51:00,142465,14,8211.1,
49629,15:52:00,15:52:00,149576,15,8714.04,
49629,15:55:00,15:55:00,882,16,9302.76,
49629,15:56:00,15:56:00,920,17,9860.14,
49629,15:57:00,15:57:00,924,18,10212.25,
50010,22:48:00,22:48:00,822,1,0.02,
50010,22:49:00,22:49:00,816,2,900.91,
50010,22:50:00,22:50:00,141510,3,1353.26,
50010,22:53:00,22:53:00,132185,4,2128,
50010,22:54:00,22:54:00,132183,5,2571.09,
50010,22:56:00,22:56:00,904,6,3565.73,
50010,22:58:00,22:58:00,905,7,4373.16,
50010,23:00:00,23:00:00,916,8,4896.39,
50010,23:01:00,23:01:00,872,9,5417.56,
50010,23:02:00,23:02:00,861,10,5702.09,
50010,23:04:00,23:04:00,913,11,6200.14,
50010,23:06:00,23:06:00,870,12,6864.92,
50010,23:08:00,23:08:00,871,13,7568.63,
50010,23:09:00,23:09:00,142465,14,8211.1,
50010,23:10:00,23:10:00,149576,15,8714.04,
50010,23:12:00,23:12:00,882,16,9302.76,
50010,23:13:00,23:13:00,920,17,9860.14,
50010,23:14:00,23:14:00,924,18,10212.25,
50346,09:55:00,09:55:00,822,1,0.02,
50346,09:56:00,09:56:00,816,2,900.91,
50346,09:57:00,09:57:00,141510,3,1353.26,
50346,10:00:00,10:00:00,132185,4,2128,
50346,10:01:00,10:01:00,132183,5,2571.09,
50346,10:04:00,10:04:00,904,6,3565.73,
50346,10:05:00,10:05:00,905,7,4373.16,
50346,10:07:00,10:07:00,916,8,4896.39,
50346,10:09:00,10:09:00,872,9,5417.56,
50346,10:10:00,10:10:00,861,10,5702.09,
50346,10:11:00,10:11:00,913,11,6200.14,
50346,10:13:00,10:13:00,870,12,6864.92,
50346,10:15:00,10:15:00,871,13,7568.63,
50346,10:16:00,10:16:00,142465,14,8211.1,
50346,10:18:00,10:18:00,149576,15,8714.04,
50346,10:20:00,10:20:00,882,16,9302.76,
50346,10:21:00,10:21:00,920,17,9860.14,
50346,10:22:00,10:22:00,924,18,10212.25,
50405,16:45:00,16:45:00,822,1,0.02,
50405,16:47:00,16:47:00,816,2,900.91,
50405,16:48:00,16:48:00,141510,3,1353.26,
50405,16:51:00,16:51:00,132185,4,2128,
50405,16:52:00,16:52:00,132183,5,2571.09,
50405,16:55:00,16:55:00,904,6,3565.73,
50405,16:57:00,16:57:00,905,7,4373.16,
50405,16:59:00,16:59:00,916,8,4896.39,
50405,17:01:00,17:01:00,872,9,5417.56,
50405,17:02:00,17:02:00,861,10,5702.09,
50405,17:04:00,17:04:00,913,11,6200.14,
50405,17:07:00,17:07:00,870,12,6864.92,
50405,17:09:00,17:09:00,871,13,7568.63,
50405,17:11:00,17:11:00,142465,14,8211.1,
50405,17:13:00,17:13:00,149576,15,8714.04,
50405,17:16:00,17:16:00,882,16,9302.76,
50405,17:17:00,17:17:00,920,17,9860.14,
50405,17:18:00,17:18:00,924,18,10212.25,
50406,16:45:00,16:45:00,822,1,0.02,
50406,16:47:00,16:47:00,816,2,900.91,
50406,16:48:00,16:48:00,141510,3,1353.26,
50406,16:51:00,16:51:00,132185,4,2128,
50406,16:52:00,16:52:00,132183,5,2571.09,
50406,16:55:00,16:55:00,904,6,3565.73,
50406,16:57:00,16:57:00,905,7,4373.16,
50406,16:59:00,16:59:00,916,8,4896.39,
50406,17:01:00,17:01:00,872,9,5417.56,
50406,17:02:00,17:02:00,861,10,5702.09,
50406,17:04:00,17:04:00,913,11,6200.14,
50406,17:07:00,17:07:00,870,12,6864.92,
50406,17:09:00,17:09:00,871,13,7568.63,
50406,17:11:00,17:11:00,142465,14,8211.1,
50406,17:13:00,17:13:00,149576,15,8714.04,
50406,17:16:00,17:16:00,882,16,9302.76,
50406,17:17:00,17:17:00,920,17,9860.14,
50406,17:18:00,17:18:00,924,18,10212.25,
50759,07:27:00,07:27:00,822,1,0.02,
50759,07:29:00,07:29:00,816,2,900.91,
50759,07:30:00,07:30:00,141510,3,1353.26,
50759,07:32:00,07:32:00,132185,4,2128,
50759,07:33:00,07:33:00,132183,5,2571.09,
50759,07:36:00,07:36:00,904,6,3565.73,
50759,07:38:00,07:38:00,905,7,4373.16,
50759,07:40:00,07:40:00,916,8,4896.39,
50759,07:42:00,07:42:00,872,9,5417.56,
50759,07:44:00,07:44:00,861,10,5702.09,
50759,07:46:00,07:46:00,913,11,6200.14,
50759,07:50:00,07:50:00,870,12,6864.92,
50759,07:52:00,07:52:00,871,13,7568.63,
50759,07:54:00,07:54:00,142465,14,8211.1,
50759,07:55:00,07:55:00,149576,15,8714.04,
50759,07:57:00,07:57:00,882,16,9302.76,
50759,07:59:00,07:59:00,920,17,9860.14,
50759,08:00:00,08:00:00,924,18,10212.25,
50760,07:27:00,07:27:00,822,1,0.02,
50760,07:29:00,07:29:00,816,2,900.91,
50760,07:30:00,07:30:00,141510,3,1353.26,
50760,07:32:00,07:32:00,132185,4,2128,
50760,07:33:00,07:33:00,132183,5,2571.09,
50760,07:36:00,07:36:00,904,6,3565.73,
50760,07:38:00,07:38:00,905,7,4373.16,
50760,07:40:00,07:40:00,916,8,4896.39,
50760,07:42:00,07:42:00,872,9,5417.56,
50760,07:44:00,07:44:00,861,10,5702.09,
50760,07:46:00,07:46:00,913,11,6200.14,
50760,07:50:00,07:50:00,870,12,6864.92,
50760,07:52:00,07:52:00,871,13,7568.63,
50760,07:54:00,07:54:00,142465,14,8211.1,
50760,07:55:00,07:55:00,149576,15,8714.04,
50760,07:57:00,07:57:00,882,16,9302.76,
50760,07:59:00,07:59:00,920,17,9860.14,
50760,08:00:00,08:00:00,924,18,10212.25,
50945,20:44:00,20:44:00,822,1,0.02,
50945,20:46:00,20:46:00,816,2,900.91,
50945,20:47:00,20:47:00,141510,3,1353.26,
50945,20:49:00,20:49:00,132185,4,2128,
50945,20:50:00,20:50:00,132183,5,2571.09,
50945,20:53:00,20:53:00,904,6,3565.73,
50945,20:55:00,20:55:00,905,7,4373.16,
50945,20:56:00,20:56:00,916,8,4896.39,
50945,20:58:00,20:58:00,872,9,5417.56,
50945,20:59:00,20:59:00,861,10,5702.09,
50945,21:01:00,21:01:00,913,11,6200.14,
50945,21:03:00,21:03:00,870,12,6864.92,
50945,21:05:00,21:05:00,871,13,7568.63,
50945,21:06:00,21:06:00,142465,14,8211.1,
50945,21:07:00,21:07:00,149576,15,8714.04,
50945,21:09:00,21:09:00,882,16,9302.76,
50945,21:11:00,21:11:00,920,17,9860.14,
50945,21:12:00,21:12:00,924,18,10212.25,
51171,21:19:00,21:19:00,822,1,0.02,
51171,21:21:00,21:21:00,816,2,900.91,
51171,21:22:00,21:22:00,141510,3,1353.26,
51171,21:24:00,21:24:00,132185,4,2128,
51171,21:25:00,21:25:00,132183,5,2571.09,
51171,21:28:00,21:28:00,904,6,3565.73,
51171,21:30:00,21:30:00,905,7,4373.16,
51171,21:31:00,21:31:00,916,8,4896.39,
51171,21:33:00,21:33:00,872,9,5417.56,
51171,21:34:00,21:34:00,861,10,5702.09,
51171,21:36:00,21:36:00,913,11,6200.14,
51171,21:38:00,21:38:00,870,12,6864.92,
51171,21:40:00,21:40:00,871,13,7568.63,
51171,21:41:00,21:41:00,142465,14,8211.1,
51171,21:42:00,21:42:00,149576,15,8714.04,
51171,21:44:00,21:44:00,882,16,9302.76,
51171,21:46:00,21:46:00,920,17,9860.14,
51171,21:47:00,21:47:00,924,18,10212.25,
51691,17:36:00,17:36:00,822,1,0.02,
51691,17:37:00,17:37:00,816,2,900.91,
51691,17:38:00,17:38:00,141510,3,1353.26,
51691,17:41:00,17:41:00,132185,4,2128,
51691,17:42:00,17:42:00,132183,5,2571.09,
51691,17:45:00,17:45:00,904,6,3565.73,
51691,17:46:00,17:46:00,905,7,4373.16,
51691,17:48:00,17:48:00,916,8,4896.39,
51691,17:50:00,17:50:00,872,9,5417.56,
51691,17:51:00,17:51:00,861,10,5702.09,
51691,17:53:00,17:53:00,913,11,6200.14,
51691,17:55:00,17:55:00,870,12,6864.92,
51691,17:56:00,17:56:00,871,13,7568.63,
51691,17:58:00,17:58:00,142465,14,8211.1,
51691,17:59:00,17:59:00,149576,15,8714.04,
51691,18:01:00,18:01:00,882,16,9302.76,
51691,18:02:00,18:02:00,920,17,9860.14,
51691,18:03:00,18:03:00,924,18,10212.25,
51777,21:44:00,21:44:00,822,1,0.02,
51777,21:45:00,21:45:00,816,2,900.91,
51777,21:46:00,21:46:00,141510,3,1353.26,
51777,21:49:00,21:49:00,132185,4,2128,
51777,21:50:00,21:50:00,132183,5,2571.09,
51777,21:52:00,21:52:00,904,6,3565.73,
51777,21:54:00,21:54:00,905,7,4373.16,
51777,21:56:00,21:56:00,916,8,4896.39,
51777,21:57:00,21:57:00,872,9,5417.56,
51777,21:58:00,21:58:00,861,10,5702.09,
51777,22:00:00,22:00:00,913,11,6200.14,
51777,22:02:00,22:02:00,870,12,6864.92,
51777,22:04:00,22:04:00,871,13,7568.63,
51777,22:05:00,22:05:00,142465,14,8211.1,
51777,22:06:00,22:06:00,149576,15,8714.04,
51777,22:08:00,22:08:00,882,16,9302.76,
51777,22:09:00,22:09:00,920,17,9860.14,
51777,22:10:00,22:10:00,924,18,10212.25,
51878,21:13:00,21:13:00,822,1,0.02,
51878,21:14:00,21:14:00,816,2,900.91,
51878,21:15:00,21:15:00,141510,3,1353.26,
51878,21:18:00,21:18:00,132185,4,2128,
51878,21:19:00,21:19:00,132183,5,2571.09,
51878,21:21:00,21:21:00,904,6,3565.73,
51878,21:23:00,21:23:00,905,7,4373.16,
51878,21:25:00,21:25:00,916,8,4896.39,
51878,21:26:00,21:26:00,872,9,5417.56,
51878,21:27:00,21:27:00,861,10,5702.09,
51878,21:29:00,21:29:00,913,11,6200.14,
51878,21:31:00,21:31:00,870,12,6864.92,
51878,21:33:00,21:33:00,871,13,7568.63,
51878,21:34:00,21:34:00,142465,14,8211.1,
51878,21:35:00,21:35:00,149576,15,8714.04,
51878,21:37:00,21:37:00,882,16,9302.76,
51878,21:38:00,21:38:00,920,17,9860.14,
51878,21:39:00,21:39:00,924,18,10212.25,
52076,15:22:00,15:22:00,822,1,0.02,
52076,15:23:00,15:23:00,816,2,900.91,
52076,15:24:00,15:24:00,141510,3,1353.26,
52076,15:27:00,15:27:00,132185,4,2128,
52076,15:28:00,15:28:00,132183,5,2571.09,
52076,15:31:00,15:31:00,904,6,3565.73,
52076,15:32:00,15:32:00,905,7,4373.16,
52076,15:34:00,15:34:00,916,8,4896.39,
52076,15:36:00,15:36:00,872,9,5417.56,
52076,15:37:00,15:37:00,861,10,5702.09,
52076,15:38:00,15:38:00,913,11,6200.14,
52076,15:40:00,15:40:00,870,12,6864.92,
52076,15:42:00,15:42:00,871,13,7568.63,
52076,15:43:00,15:43:00,142465,14,8211.1,
52076,15:45:00,15:45:00,149576,15,8714.04,
52076,15:47:00,15:47:00,882,16,9302.76,
52076,15:48:00,15:48:00,920,17,9860.14,
52076,15:49:00,15:49:00,924,18,10212.25,
52185,22:29:00,22:29:00,822,1,0.02,
52185,22:31:00,22:31:00,816,2,900.91,
52185,22:32:00,22:32:00,141510,3,1353.26,
52185,22:34:00,22:34:00,132185,4,2128,
52185,22:35:00,22:35:00,132183,5,2571.09,
52185,22:38:00,22:38:00,904,6,3565.73,
52185,22:40:00,22:40:00,905,7,4373.16,
52185,22:41:00,22:41:00,916,8,4896.39,
52185,22:43:00,22:43:00,872,9,5417.56,
52185,22:44:00,22:44:00,861,10,5702.09,
52185,22:46:00,22:46:00,913,11,6200.14,
52185,22:48:00,22:48:00,870,12,6864.92,
52185,22:50:00,22:50:00,871,13,7568.63,
52185,22:51:00,22:51:00,142465,14,8211.1,
52185,22:52:00,22:52:00,149576,15,8714.04,
52185,22:54:00,22:54:00,882,16,9302.76,
52185,22:56:00,22:56:00,920,17,9860.14,
52185,22:57:00,22:57:00,924,18,10212.25,
52186,22:29:00,22:29:00,822,1,0.02,
52186,22:31:00,22:31:00,816,2,900.91,
52186,22:32:00,22:32:00,141510,3,1353.26,
52186,22:34:00,22:34:00,132185,4,2128,
52186,22:35:00,22:35:00,132183,5,2571.09,
52186,22:38:00,22:38:00,904,6,3565.73,
52186,22:40:00,22:40:00,905,7,4373.16,
52186,22:41:00,22:41:00,916,8,4896.39,
52186,22:43:00,22:43:00,872,9,5417.56,
52186,22:44:00,22:44:00,861,10,5702.09,
52186,22:46:00,22:46:00,913,11,6200.14,
52186,22:48:00,22:48:00,870,12,6864.92,
52186,22:50:00,22:50:00,871,13,7568.63,
52186,22:51:00,22:51:00,142465,14,8211.1,
52186,22:52:00,22:52:00,149576,15,8714.04,
52186,22:54:00,22:54:00,882,16,9302.76,
52186,22:56:00,22:56:00,920,17,9860.14,
52186,22:57:00,22:57:00,924,18,10212.25,
52972,16:30:00,16:30:00,822,1,0.02,
52972,16:32:00,16:32:00,816,2,900.91,
52972,16:33:00,16:33:00,141510,3,1353.26,
52972,16:36:00,16:36:00,132185,4,2128,
52972,16:37:00,16:37:00,132183,5,2571.09,
52972,16:40:00,16:40:00,904,6,3565.73,
52972,16:42:00,16:42:00,905,7,4373.16,
52972,16:44:00,16:44:00,916,8,4896.39,
52972,16:46:00,16:46:00,872,9,5417.56,
52972,16:47:00,16:47:00,861,10,5702.09,
52972,16:49:00,16:49:00,913,11,6200.14,
52972,16:52:00,16:52:00,870,12,6864.92,
52972,16:54:00,16:54:00,871,13,7568.63,
52972,16:56:00,16:56:00,142465,14,8211.1,
52972,16:58:00,16:58:00,149576,15,8714.04,
52972,17:01:00,17:01:00,882,16,9302.76,
52972,17:02:00,17:02:00,920,17,9860.14,
52972,17:03:00,17:03:00,924,18,10212.25,
52978,20:06:00,20:06:00,822,1,0.02,
52978,20:07:00,20:07:00,816,2,900.91,
52978,20:08:00,20:08:00,141510,3,1353.26,
52978,20:11:00,20:11:00,132185,4,2128,
52978,20:12:00,20:12:00,132183,5,2571.09,
52978,20:15:00,20:15:00,904,6,3565.73,
52978,20:16:00,20:16:00,905,7,4373.16,
52978,20:18:00,20:18:00,916,8,4896.39,
52978,20:20:00,20:20:00,872,9,5417.56,
52978,20:21:00,20:21:00,861,10,5702.09,
52978,20:22:00,20:22:00,913,11,6200.14,
52978,20:24:00,20:24:00,870,12,6864.92,
52978,20:26:00,20:26:00,871,13,7568.63,
52978,20:27:00,20:27:00,142465,14,8211.1,
52978,20:29:00,20:29:00,149576,15,8714.04,
52978,20:31:00,20:31:00,882,16,9302.76,
52978,20:32:00,20:32:00,920,17,9860.14,
52978,20:33:00,20:33:00,924,18,10212.25,
53291,20:40:00,20:40:00,822,1,0.02,
53291,20:41:00,20:41:00,816,2,900.91,
53291,20:42:00,20:42:00,141510,3,1353.26,
53291,20:45:00,20:45:00,132185,4,2128,
53291,20:46:00,20:46:00,132183,5,2571.09,
53291,20:49:00,20:49:00,904,6,3565.73,
53291,20:50:00,20:50:00,905,7,4373.16,
53291,20:52:00,20:52:00,916,8,4896.39,
53291,20:54:00,20:54:00,872,9,5417.56,
53291,20:55:00,20:55:00,861,10,5702.09,
53291,20:56:00,20:56:00,913,11,6200.14,
53291,20:58:00,20:58:00,870,12,6864.92,
53291,21:00:00,21:00:00,871,13,7568.63,
53291,21:01:00,21:01:00,142465,14,8211.1,
53291,21:03:00,21:03:00,149576,15,8714.04,
53291,21:05:00,21:05:00,882,16,9302.76,
53291,21:06:00,21:06:00,920,17,9860.14,
53291,21:07:00,21:07:00,924,18,10212.25,
53312,18:19:00,18:19:00,822,1,0.02,
53312,18:21:00,18:21:00,816,2,900.91,
53312,18:22:00,18:22:00,141510,3,1353.26,
53312,18:25:00,18:25:00,132185,4,2128,
53312,18:26:00,18:26:00,132183,5,2571.09,
53312,18:29:00,18:29:00,904,6,3565.73,
53312,18:31:00,18:31:00,905,7,4373.16,
53312,18:32:00,18:32:00,916,8,4896.39,
53312,18:34:00,18:34:00,872,9,5417.56,
53312,18:35:00,18:35:00,861,10,5702.09,
53312,18:37:00,18:37:00,913,11,6200.14,
53312,18:39:00,18:39:00,870,12,6864.92,
53312,18:41:00,18:41:00,871,13,7568.63,
53312,18:42:00,18:42:00,142465,14,8211.1,
53312,18:43:00,18:43:00,149576,15,8714.04,
53312,18:45:00,18:45:00,882,16,9302.76,
53312,18:47:00,18:47:00,920,17,9860.14,
53312,18:48:00,18:48:00,924,18,10212.25,
53313,18:19:00,18:19:00,822,1,0.02,
53313,18:21:00,18:21:00,816,2,900.91,
53313,18:22:00,18:22:00,141510,3,1353.26,
53313,18:25:00,18:25:00,132185,4,2128,
53313,18:26:00,18:26:00,132183,5,2571.09,
53313,18:29:00,18:29:00,904,6,3565.73,
53313,18:31:00,18:31:00,905,7,4373.16,
53313,18:32:00,18:32:00,916,8,4896.39,
53313,18:34:00,18:34:00,872,9,5417.56,
53313,18:35:00,18:35:00,861,10,5702.09,
53313,18:37:00,18:37:00,913,11,6200.14,
53313,18:39:00,18:39:00,870,12,6864.92,
53313,18:41:00,18:41:00,871,13,7568.63,
53313,18:42:00,18:42:00,142465,14,8211.1,
53313,18:43:00,18:43:00,149576,15,8714.04,
53313,18:45:00,18:45:00,882,16,9302.76,
53313,18:47:00,18:47:00,920,17,9860.14,
53313,18:48:00,18:48:00,924,18,10212.25,
53973,21:13:00,21:13:00,822,1,0.02,
53973,21:14:00,21:14:00,816,2,900.91,
53973,21:15:00,21:15:00,141510,3,1353.26,
53973,21:18:00,21:18:00,132185,4,2128,
53973,21:19:00,21:19:00,132183,5,2571.09,
53973,21:21:00,21:21:00,904,6,3565.73,
53973,21:23:00,21:23:00,905,7,4373.16,
53973,21:25:00,21:25:00,916,8,4896.39,
53973,21:26:00,21:26:00,872,9,5417.56,
53973,21:27:00,21:27:00,861,10,5702.09,
53973,21:29:00,21:29:00,913,11,6200.14,
53973,21:31:00,21:31:00,870,12,6864.92,
53973,21:33:00,21:33:00,871,13,7568.63,
53973,21:34:00,21:34:00,142465,14,8211.1,
53973,21:35:00,21:35:00,149576,15,8714.04,
53973,21:37:00,21:37:00,882,16,9302.76,
53973,21:38:00,21:38:00,920,17,9860.14,
53973,21:39:00,21:39:00,924,18,10212.25,
54069,09:55:00,09:55:00,822,1,0.02,
54069,09:56:00,09:56:00,816,2,900.91,
54069,09:57:00,09:57:00,141510,3,1353.26,
54069,10:00:00,10:00:00,132185,4,2128,
54069,10:01:00,10:01:00,132183,5,2571.09,
54069,10:04:00,10:04:00,904,6,3565.73,
54069,10:05:00,10:05:00,905,7,4373.16,
54069,10:07:00,10:07:00,916,8,4896.39,
54069,10:09:00,10:09:00,872,9,5417.56,
54069,10:10:00,10:10:00,861,10,5702.09,
54069,10:11:00,10:11:00,913,11,6200.14,
54069,10:13:00,10:13:00,870,12,6864.92,
54069,10:15:00,10:15:00,871,13,7568.63,
54069,10:16:00,10:16:00,142465,14,8211.1,
54069,10:18:00,10:18:00,149576,15,8714.04,
54069,10:20:00,10:20:00,882,16,9302.76,
54069,10:21:00,10:21:00,920,17,9860.14,
54069,10:22:00,10:22:00,924,18,10212.25,
54271,16:14:00,16:14:00,822,1,0.02,
54271,16:15:00,16:15:00,816,2,900.91,
54271,16:16:00,16:16:00,141510,3,1353.26,
54271,16:19:00,16:19:00,132185,4,2128,
54271,16:20:00,16:20:00,132183,5,2571.09,
54271,16:23:00,16:23:00,904,6,3565.73,
54271,16:24:00,16:24:00,905,7,4373.16,
54271,16:26:00,16:26:00,916,8,4896.39,
54271,16:28:00,16:28:00,872,9,5417.56,
54271,16:29:00,16:29:00,861,10,5702.09,
54271,16:30:00,16:30:00,913,11,6200.14,
54271,16:32:00,16:32:00,870,12,6864.92,
54271,16:34:00,16:34:00,871,13,7568.63,
54271,16:36:00,16:36:00,142465,14,8211.1,
54271,16:37:00,16:37:00,149576,15,8714.04,
54271,16:39:00,16:39:00,882,16,9302.76,
54271,16:40:00,16:40:00,920,17,9860.14,
54271,16:41:00,16:41:00,924,18,10212.25,
54442,15:48:00,15:48:00,822,1,0.02,
54442,15:49:00,15:49:00,816,2,900.91,
54442,15:50:00,15:50:00,141510,3,1353.26,
54442,15:53:00,15:53:00,132185,4,2128,
54442,15:54:00,15:54:00,132183,5,2571.09,
54442,15:57:00,15:57:00,904,6,3565.73,
54442,15:58:00,15:58:00,905,7,4373.16,
54442,16:00:00,16:00:00,916,8,4896.39,
54442,16:02:00,16:02:00,872,9,5417.56,
54442,16:03:00,16:03:00,861,10,5702.09,
54442,16:04:00,16:04:00,913,11,6200.14,
54442,16:06:00,16:06:00,870,12,6864.92,
54442,16:08:00,16:08:00,871,13,7568.63,
54442,16:10:00,16:10:00,142465,14,8211.1,
54442,16:11:00,16:11:00,149576,15,8714.04,
54442,16:13:00,16:13:00,882,16,9302.76,
54442,16:14:00,16:14:00,920,17,9860.14,
54442,16:15:00,16:15:00,924,18,10212.25,
54447,08:40:00,08:40:00,822,1,0.02,
54447,08:41:00,08:41:00,816,2,900.91,
54447,08:42:00,08:42:00,141510,3,1353.26,
54447,08:45:00,08:45:00,132185,4,2128,
54447,08:46:00,08:46:00,132183,5,2571.09,
54447,08:49:00,08:49:00,904,6,3565.73,
54447,08:50:00,08:50:00,905,7,4373.16,
54447,08:52:00,08:52:00,916,8,4896.39,
54447,08:54:00,08:54:00,872,9,5417.56,
54447,08:55:00,08:55:00,861,10,5702.09,
54447,08:56:00,08:56:00,913,11,6200.14,
54447,08:58:00,08:58:00,870,12,6864.92,
54447,09:00:00,09:00:00,871,13,7568.63,
54447,09:01:00,09:01:00,142465,14,8211.1,
54447,09:03:00,09:03:00,149576,15,8714.04,
54447,09:04:00,09:04:00,882,16,9302.76,
54447,09:06:00,09:06:00,920,17,9860.14,
54447,09:07:00,09:07:00,924,18,10212.25,
54928,15:43:00,15:43:00,822,1,0.02,
54928,15:45:00,15:45:00,816,2,900.91,
54928,15:46:00,15:46:00,141510,3,1353.26,
54928,15:48:00,15:48:00,132185,4,2128,
54928,15:50:00,15:50:00,132183,5,2571.09,
54928,15:52:00,15:52:00,904,6,3565.73,
54928,15:54:00,15:54:00,905,7,4373.16,
54928,15:56:00,15:56:00,916,8,4896.39,
54928,15:58:00,15:58:00,872,9,5417.56,
54928,15:59:00,15:59:00,861,10,5702.09,
54928,16:01:00,16:01:00,913,11,6200.14,
54928,16:04:00,16:04:00,870,12,6864.92,
54928,16:06:00,16:06:00,871,13,7568.63,
54928,16:08:00,16:08:00,142465,14,8211.1,
54928,16:09:00,16:09:00,149576,15,8714.04,
54928,16:12:00,16:12:00,882,16,9302.76,
54928,16:13:00,16:13:00,920,17,9860.14,
54928,16:14:00,16:14:00,924,18,10212.25,
54934,12:08:00,12:08:00,822,1,0.02,
54934,12:10:00,12:10:00,816,2,900.91,
54934,12:11:00,12:11:00,141510,3,1353.26,
54934,12:13:00,12:13:00,132185,4,2128,
54934,12:14:00,12:14:00,132183,5,2571.09,
54934,12:17:00,12:17:00,904,6,3565.73,
54934,12:19:00,12:19:00,905,7,4373.16,
54934,12:20:00,12:20:00,916,8,4896.39,
54934,12:22:00,12:22:00,872,9,5417.56,
54934,12:23:00,12:23:00,861,10,5702.09,
54934,12:25:00,12:25:00,913,11,6200.14,
54934,12:27:00,12:27:00,870,12,6864.92,
54934,12:29:00,12:29:00,871,13,7568.63,
54934,12:30:00,12:30:00,142465,14,8211.1,
54934,12:32:00,12:32:00,149576,15,8714.04,
54934,12:34:00,12:34:00,882,16,9302.76,
54934,12:35:00,12:35:00,920,17,9860.14,
54934,12:36:00,12:36:00,924,18,10212.25,
55131,13:05:00,13:05:00,822,1,0.02,
55131,13:06:00,13:06:00,816,2,900.91,
55131,13:07:00,13:07:00,141510,3,1353.26,
55131,13:10:00,13:10:00,132185,4,2128,
55131,13:11:00,13:11:00,132183,5,2571.09,
55131,13:14:00,13:14:00,904,6,3565.73,
55131,13:15:00,13:15:00,905,7,4373.16,
55131,13:17:00,13:17:00,916,8,4896.39,
55131,13:19:00,13:19:00,872,9,5417.56,
55131,13:20:00,13:20:00,861,10,5702.09,
55131,13:21:00,13:21:00,913,11,6200.14,
55131,13:23:00,13:23:00,870,12,6864.92,
55131,13:25:00,13:25:00,871,13,7568.63,
55131,13:26:00,13:26:00,142465,14,8211.1,
55131,13:28:00,13:28:00,149576,15,8714.04,
55131,13:30:00,13:30:00,882,16,9302.76,
55131,13:31:00,13:31:00,920,17,9860.14,
55131,13:32:00,13:32:00,924,18,10212.25,
55347,11:50:00,11:50:00,822,1,0.02,
55347,11:51:00,11:51:00,816,2,900.91,
55347,11:52:00,11:52:00,141510,3,1353.26,
55347,11:55:00,11:55:00,132185,4,2128,
55347,11:56:00,11:56:00,132183,5,2571.09,
55347,11:59:00,11:59:00,904,6,3565.73,
55347,12:00:00,12:00:00,905,7,4373.16,
55347,12:02:00,12:02:00,916,8,4896.39,
55347,12:04:00,12:04:00,872,9,5417.56,
55347,12:05:00,12:05:00,861,10,5702.09,
55347,12:06:00,12:06:00,913,11,6200.14,
55347,12:08:00,12:08:00,870,12,6864.92,
55347,12:10:00,12:10:00,871,13,7568.63,
55347,12:11:00,12:11:00,142465,14,8211.1,
55347,12:13:00,12:13:00,149576,15,8714.04,
55347,12:15:00,12:15:00,882,16,9302.76,
55347,12:16:00,12:16:00,920,17,9860.14,
55347,12:17:00,12:17:00,924,18,10212.25,
55605,08:40:00,08:40:00,822,1,0.02,
55605,08:41:00,08:41:00,816,2,900.91,
55605,08:42:00,08:42:00,141510,3,1353.26,
55605,08:45:00,08:45:00,132185,4,2128,
55605,08:46:00,08:46:00,132183,5,2571.09,
55605,08:49:00,08:49:00,904,6,3565.73,
55605,08:50:00,08:50:00,905,7,4373.16,
55605,08:52:00,08:52:00,916,8,4896.39,
55605,08:54:00,08:54:00,872,9,5417.56,
55605,08:55:00,08:55:00,861,10,5702.09,
55605,08:56:00,08:56:00,913,11,6200.14,
55605,08:58:00,08:58:00,870,12,6864.92,
55605,09:00:00,09:00:00,871,13,7568.63,
55605,09:01:00,09:01:00,142465,14,8211.1,
55605,09:03:00,09:03:00,149576,15,8714.04,
55605,09:04:00,09:04:00,882,16,9302.76,
55605,09:06:00,09:06:00,920,17,9860.14,
55605,09:07:00,09:07:00,924,18,10212.25,
55645,22:29:00,22:29:00,822,1,0.02,
55645,22:31:00,22:31:00,816,2,900.91,
55645,22:32:00,22:32:00,141510,3,1353.26,
55645,22:34:00,22:34:00,132185,4,2128,
55645,22:35:00,22:35:00,132183,5,2571.09,
55645,22:38:00,22:38:00,904,6,3565.73,
55645,22:40:00,22:40:00,905,7,4373.16,
55645,22:41:00,22:41:00,916,8,4896.39,
55645,22:43:00,22:43:00,872,9,5417.56,
55645,22:44:00,22:44:00,861,10,5702.09,
55645,22:46:00,22:46:00,913,11,6200.14,
55645,22:48:00,22:48:00,870,12,6864.92,
55645,22:50:00,22:50:00,871,13,7568.63,
55645,22:51:00,22:51:00,142465,14,8211.1,
55645,22:52:00,22:52:00,149576,15,8714.04,
55645,22:54:00,22:54:00,882,16,9302.76,
55645,22:56:00,22:56:00,920,17,9860.14,
55645,22:57:00,22:57:00,924,18,10212.25,
55845,17:36:00,17:36:00,822,1,0.02,
55845,17:37:00,17:37:00,816,2,900.91,
55845,17:38:00,17:38:00,141510,3,1353.26,
55845,17:41:00,17:41:00,132185,4,2128,
55845,17:42:00,17:42:00,132183,5,2571.09,
55845,17:45:00,17:45:00,904,6,3565.73,
55845,17:46:00,17:46:00,905,7,4373.16,
55845,17:48:00,17:48:00,916,8,4896.39,
55845,17:50:00,17:50:00,872,9,5417.56,
55845,17:51:00,17:51:00,861,10,5702.09,
55845,17:53:00,17:53:00,913,11,6200.14,
55845,17:55:00,17:55:00,870,12,6864.92,
55845,17:56:00,17:56:00,871,13,7568.63,
55845,17:58:00,17:58:00,142465,14,8211.1,
55845,17:59:00,17:59:00,149576,15,8714.04,
55845,18:01:00,18:01:00,882,16,9302.76,
55845,18:02:00,18:02:00,920,17,9860.14,
55845,18:03:00,18:03:00,924,18,10212.25,
56045,11:22:00,11:22:00,822,1,0.02,
56045,11:23:00,11:23:00,816,2,900.91,
56045,11:24:00,11:24:00,141510,3,1353.26,
56045,11:27:00,11:27:00,132185,4,2128,
56045,11:28:00,11:28:00,132183,5,2571.09,
56045,11:31:00,11:31:00,904,6,3565.73,
56045,11:32:00,11:32:00,905,7,4373.16,
56045,11:34:00,11:34:00,916,8,4896.39,
56045,11:36:00,11:36:00,872,9,5417.56,
56045,11:37:00,11:37:00,861,10,5702.09,
56045,11:38:00,11:38:00,913,11,6200.14,
56045,11:40:00,11:40:00,870,12,6864.92,
56045,11:42:00,11:42:00,871,13,7568.63,
56045,11:43:00,11:43:00,142465,14,8211.1,
56045,11:45:00,11:45:00,149576,15,8714.04,
56045,11:47:00,11:47:00,882,16,9302.76,
56045,11:48:00,11:48:00,920,17,9860.14,
56045,11:49:00,11:49:00,924,18,10212.25,
56196,08:40:00,08:40:00,822,1,0.02,
56196,08:41:00,08:41:00,816,2,900.91,
56196,08:42:00,08:42:00,141510,3,1353.26,
56196,08:45:00,08:45:00,132185,4,2128,
56196,08:46:00,08:46:00,132183,5,2571.09,
56196,08:49:00,08:49:00,904,6,3565.73,
56196,08:50:00,08:50:00,905,7,4373.16,
56196,08:52:00,08:52:00,916,8,4896.39,
56196,08:54:00,08:54:00,872,9,5417.56,
56196,08:55:00,08:55:00,861,10,5702.09,
56196,08:56:00,08:56:00,913,11,6200.14,
56196,08:58:00,08:58:00,870,12,6864.92,
56196,09:00:00,09:00:00,871,13,7568.63,
56196,09:01:00,09:01:00,142465,14,8211.1,
56196,09:03:00,09:03:00,149576,15,8714.04,
56196,09:04:00,09:04:00,882,16,9302.76,
56196,09:06:00,09:06:00,920,17,9860.14,
56196,09:07:00,09:07:00,924,18,10212.25,
56373,10:55:00,10:55:00,822,1,0.02,
56373,10:57:00,10:57:00,816,2,900.91,
56373,10:58:00,10:58:00,141510,3,1353.26,
56373,11:00:00,11:00:00,132185,4,2128,
56373,11:01:00,11:01:00,132183,5,2571.09,
56373,11:04:00,11:04:00,904,6,3565.73,
56373,11:06:00,11:06:00,905,7,4373.16,
56373,11:07:00,11:07:00,916,8,4896.39,
56373,11:09:00,11:09:00,872,9,5417.56,
56373,11:10:00,11:10:00,861,10,5702.09,
56373,11:12:00,11:12:00,913,11,6200.14,
56373,11:14:00,11:14:00,870,12,6864.92,
56373,11:16:00,11:16:00,871,13,7568.63,
56373,11:17:00,11:17:00,142465,14,8211.1,
56373,11:19:00,11:19:00,149576,15,8714.04,
56373,11:21:00,11:21:00,882,16,9302.76,
56373,11:22:00,11:22:00,920,17,9860.14,
56373,11:23:00,11:23:00,924,18,10212.25,
56388,19:07:00,19:07:00,822,1,0.02,
56388,19:09:00,19:09:00,816,2,900.91,
56388,19:10:00,19:10:00,141510,3,1353.26,
56388,19:13:00,19:13:00,132185,4,2128,
56388,19:14:00,19:14:00,132183,5,2571.09,
56388,19:16:00,19:16:00,904,6,3565.73,
56388,19:18:00,19:18:00,905,7,4373.16,
56388,19:20:00,19:20:00,916,8,4896.39,
56388,19:22:00,19:22:00,872,9,5417.56,
56388,19:23:00,19:23:00,861,10,5702.09,
56388,19:24:00,19:24:00,913,11,6200.14,
56388,19:27:00,19:27:00,870,12,6864.92,
56388,19:28:00,19:28:00,871,13,7568.63,
56388,19:30:00,19:30:00,142465,14,8211.1,
56388,19:31:00,19:31:00,149576,15,8714.04,
56388,19:33:00,19:33:00,882,16,9302.76,
56388,19:34:00,19:34:00,920,17,9860.14,
56388,19:35:00,19:35:00,924,18,10212.25,
56389,19:07:00,19:07:00,822,1,0.02,
56389,19:09:00,19:09:00,816,2,900.91,
56389,19:10:00,19:10:00,141510,3,1353.26,
56389,19:13:00,19:13:00,132185,4,2128,
56389,19:14:00,19:14:00,132183,5,2571.09,
56389,19:16:00,19:16:00,904,6,3565.73,
56389,19:18:00,19:18:00,905,7,4373.16,
56389,19:20:00,19:20:00,916,8,4896.39,
56389,19:22:00,19:22:00,872,9,5417.56,
56389,19:23:00,19:23:00,861,10,5702.09,
56389,19:24:00,19:24:00,913,11,6200.14,
56389,19:27:00,19:27:00,870,12,6864.92,
56389,19:28:00,19:28:00,871,13,7568.63,
56389,19:30:00,19:30:00,142465,14,8211.1,
56389,19:31:00,19:31:00,149576,15,8714.04,
56389,19:33:00,19:33:00,882,16,9302.76,
56389,19:34:00,19:34:00,920,17,9860.14,
56389,19:35:00,19:35:00,924,18,10212.25,
56398,09:13:00,09:13:00,822,1,0.02,
56398,09:14:00,09:14:00,816,2,900.91,
56398,09:15:00,09:15:00,141510,3,1353.26,
56398,09:18:00,09:18:00,132185,4,2128,
56398,09:19:00,09:19:00,132183,5,2571.09,
56398,09:22:00,09:22:00,904,6,3565.73,
56398,09:23:00,09:23:00,905,7,4373.16,
56398,09:25:00,09:25:00,916,8,4896.39,
56398,09:27:00,09:27:00,872,9,5417.56,
56398,09:28:00,09:28:00,861,10,5702.09,
56398,09:29:00,09:29:00,913,11,6200.14,
56398,09:31:00,09:31:00,870,12,6864.92,
56398,09:33:00,09:33:00,871,13,7568.63,
56398,09:34:00,09:34:00,142465,14,8211.1,
56398,09:36:00,09:36:00,149576,15,8714.04,
56398,09:37:00,09:37:00,882,16,9302.76,
56398,09:39:00,09:39:00,920,17,9860.14,
56398,09:40:00,09:40:00,924,18,10212.25,
56534,20:06:00,20:06:00,822,1,0.02,
56534,20:07:00,20:07:00,816,2,900.91,
56534,20:08:00,20:08:00,141510,3,1353.26,
56534,20:11:00,20:11:00,132185,4,2128,
56534,20:12:00,20:12:00,132183,5,2571.09,
56534,20:15:00,20:15:00,904,6,3565.73,
56534,20:16:00,20:16:00,905,7,4373.16,
56534,20:18:00,20:18:00,916,8,4896.39,
56534,20:20:00,20:20:00,872,9,5417.56,
56534,20:21:00,20:21:00,861,10,5702.09,
56534,20:22:00,20:22:00,913,11,6200.14,
56534,20:24:00,20:24:00,870,12,6864.92,
56534,20:26:00,20:26:00,871,13,7568.63,
56534,20:27:00,20:27:00,142465,14,8211.1,
56534,20:29:00,20:29:00,149576,15,8714.04,
56534,20:31:00,20:31:00,882,16,9302.76,
56534,20:32:00,20:32:00,920,17,9860.14,
56534,20:33:00,20:33:00,924,18,10212.25,
56638,18:31:00,18:31:00,822,1,0.02,
56638,18:32:00,18:32:00,816,2,900.91,
56638,18:33:00,18:33:00,141510,3,1353.26,
56638,18:36:00,18:36:00,132185,4,2128,
56638,18:37:00,18:37:00,132183,5,2571.09,
56638,18:40:00,18:40:00,904,6,3565.73,
56638,18:41:00,18:41:00,905,7,4373.16,
56638,18:43:00,18:43:00,916,8,4896.39,
56638,18:45:00,18:45:00,872,9,5417.56,
56638,18:46:00,18:46:00,861,10,5702.09,
56638,18:47:00,18:47:00,913,11,6200.14,
56638,18:49:00,18:49:00,870,12,6864.92,
56638,18:51:00,18:51:00,871,13,7568.63,
56638,18:52:00,18:52:00,142465,14,8211.1,
56638,18:54:00,18:54:00,149576,15,8714.04,
56638,18:56:00,18:56:00,882,16,9302.76,
56638,18:57:00,18:57:00,920,17,9860.14,
56638,18:58:00,18:58:00,924,18,10212.25,
56706,20:40:00,20:40:00,822,1,0.02,
56706,20:41:00,20:41:00,816,2,900.91,
56706,20:42:00,20:42:00,141510,3,1353.26,
56706,20:45:00,20:45:00,132185,4,2128,
56706,20:46:00,20:46:00,132183,5,2571.09,
56706,20:49:00,20:49:00,904,6,3565.73,
56706,20:50:00,20:50:00,905,7,4373.16,
56706,20:52:00,20:52:00,916,8,4896.39,
56706,20:54:00,20:54:00,872,9,5417.56,
56706,20:55:00,20:55:00,861,10,5702.09,
56706,20:56:00,20:56:00,913,11,6200.14,
56706,20:58:00,20:58:00,870,12,6864.92,
56706,21:00:00,21:00:00,871,13,7568.63,
56706,21:01:00,21:01:00,142465,14,8211.1,
56706,21:03:00,21:03:00,149576,15,8714.04,
56706,21:05:00,21:05:00,882,16,9302.76,
56706,21:06:00,21:06:00,920,17,9860.14,
56706,21:07:00,21:07:00,924,18,10212.25,
56765,21:13:00,21:13:00,822,1,0.02,
56765,21:14:00,21:14:00,816,2,900.91,
56765,21:15:00,21:15:00,141510,3,1353.26,
56765,21:18:00,21:18:00,132185,4,2128,
56765,21:19:00,21:19:00,132183,5,2571.09,
56765,21:21:00,21:21:00,904,6,3565.73,
56765,21:23:00,21:23:00,905,7,4373.16,
56765,21:25:00,21:25:00,916,8,4896.39,
56765,21:26:00,21:26:00,872,9,5417.56,
56765,21:27:00,21:27:00,861,10,5702.09,
56765,21:29:00,21:29:00,913,11,6200.14,
56765,21:31:00,21:31:00,870,12,6864.92,
56765,21:33:00,21:33:00,871,13,7568.63,
56765,21:34:00,21:34:00,142465,14,8211.1,
56765,21:35:00,21:35:00,149576,15,8714.04,
56765,21:37:00,21:37:00,882,16,9302.76,
56765,21:38:00,21:38:00,920,17,9860.14,
56765,21:39:00,21:39:00,924,18,10212.25,
57263,13:56:00,13:56:00,822,1,0.02,
57263,13:57:00,13:57:00,816,2,900.91,
57263,13:58:00,13:58:00,141510,3,1353.26,
57263,14:01:00,14:01:00,132185,4,2128,
57263,14:02:00,14:02:00,132183,5,2571.09,
57263,14:05:00,14:05:00,904,6,3565.73,
57263,14:06:00,14:06:00,905,7,4373.16,
57263,14:08:00,14:08:00,916,8,4896.39,
57263,14:10:00,14:10:00,872,9,5417.56,
57263,14:11:00,14:11:00,861,10,5702.09,
57263,14:12:00,14:12:00,913,11,6200.14,
57263,14:14:00,14:14:00,870,12,6864.92,
57263,14:16:00,14:16:00,871,13,7568.63,
57263,14:17:00,14:17:00,142465,14,8211.1,
57263,14:19:00,14:19:00,149576,15,8714.04,
57263,14:21:00,14:21:00,882,16,9302.76,
57263,14:22:00,14:22:00,920,17,9860.14,
57263,14:23:00,14:23:00,924,18,10212.25,
57370,16:42:00,16:42:00,822,1,0.02,
57370,16:43:00,16:43:00,816,2,900.91,
57370,16:44:00,16:44:00,141510,3,1353.26,
57370,16:47:00,16:47:00,132185,4,2128,
57370,16:48:00,16:48:00,132183,5,2571.09,
57370,16:51:00,16:51:00,904,6,3565.73,
57370,16:52:00,16:52:00,905,7,4373.16,
57370,16:54:00,16:54:00,916,8,4896.39,
57370,16:56:00,16:56:00,872,9,5417.56,
57370,16:57:00,16:57:00,861,10,5702.09,
57370,16:59:00,16:59:00,913,11,6200.14,
57370,17:01:00,17:01:00,870,12,6864.92,
57370,17:02:00,17:02:00,871,13,7568.63,
57370,17:04:00,17:04:00,142465,14,8211.1,
57370,17:05:00,17:05:00,149576,15,8714.04,
57370,17:07:00,17:07:00,882,16,9302.76,
57370,17:08:00,17:08:00,920,17,9860.14,
57370,17:09:00,17:09:00,924,18,10212.25,
57473,18:03:00,18:03:00,822,1,0.02,
57473,18:04:00,18:04:00,816,2,900.91,
57473,18:05:00,18:05:00,141510,3,1353.26,
57473,18:08:00,18:08:00,132185,4,2128,
57473,18:09:00,18:09:00,132183,5,2571.09,
57473,18:12:00,18:12:00,904,6,3565.73,
57473,18:13:00,18:13:00,905,7,4373.16,
57473,18:15:00,18:15:00,916,8,4896.39,
57473,18:17:00,18:17:00,872,9,5417.56,
57473,18:18:00,18:18:00,861,10,5702.09,
57473,18:20:00,18:20:00,913,11,6200.14,
57473,18:22:00,18:22:00,870,12,6864.92,
57473,18:23:00,18:23:00,871,13,7568.63,
57473,18:25:00,18:25:00,142465,14,8211.1,
57473,18:26:00,18:26:00,149576,15,8714.04,
57473,18:28:00,18:28:00,882,16,9302.76,
57473,18:29:00,18:29:00,920,17,9860.14,
57473,18:30:00,18:30:00,924,18,10212.25,
58394,19:35:00,19:35:00,822,1,0.02,
58394,19:37:00,19:37:00,816,2,900.91,
58394,19:38:00,19:38:00,141510,3,1353.26,
58394,19:40:00,19:40:00,132185,4,2128,
58394,19:41:00,19:41:00,132183,5,2571.09,
58394,19:44:00,19:44:00,904,6,3565.73,
58394,19:46:00,19:46:00,905,7,4373.16,
58394,19:47:00,19:47:00,916,8,4896.39,
58394,19:49:00,19:49:00,872,9,5417.56,
58394,19:50:00,19:50:00,861,10,5702.09,
58394,19:52:00,19:52:00,913,11,6200.14,
58394,19:54:00,19:54:00,870,12,6864.92,
58394,19:56:00,19:56:00,871,13,7568.63,
58394,19:57:00,19:57:00,142465,14,8211.1,
58394,19:58:00,19:58:00,149576,15,8714.04,
58394,20:00:00,20:00:00,882,16,9302.76,
58394,20:02:00,20:02:00,920,17,9860.14,
58394,20:03:00,20:03:00,924,18,10212.25,
58395,19:35:00,19:35:00,822,1,0.02,
58395,19:37:00,19:37:00,816,2,900.91,
58395,19:38:00,19:38:00,141510,3,1353.26,
58395,19:40:00,19:40:00,132185,4,2128,
58395,19:41:00,19:41:00,132183,5,2571.09,
58395,19:44:00,19:44:00,904,6,3565.73,
58395,19:46:00,19:46:00,905,7,4373.16,
58395,19:47:00,19:47:00,916,8,4896.39,
58395,19:49:00,19:49:00,872,9,5417.56,
58395,19:50:00,19:50:00,861,10,5702.09,
58395,19:52:00,19:52:00,913,11,6200.14,
58395,19:54:00,19:54:00,870,12,6864.92,
58395,19:56:00,19:56:00,871,13,7568.63,
58395,19:57:00,19:57:00,142465,14,8211.1,
58395,19:58:00,19:58:00,149576,15,8714.04,
58395,20:00:00,20:00:00,882,16,9302.76,
58395,20:02:00,20:02:00,920,17,9860.14,
58395,20:03:00,20:03:00,924,18,10212.25,
58402,08:30:00,08:30:00,822,1,0.02,
58402,08:32:00,08:32:00,816,2,900.91,
58402,08:33:00,08:33:00,141510,3,1353.26,
58402,08:35:00,08:35:00,132185,4,2128,
58402,08:36:00,08:36:00,132183,5,2571.09,
58402,08:39:00,08:39:00,904,6,3565.73,
58402,08:41:00,08:41:00,905,7,4373.16,
58402,08:43:00,08:43:00,916,8,4896.39,
58402,08:45:00,08:45:00,872,9,5417.56,
58402,08:47:00,08:47:00,861,10,5702.09,
58402,08:49:00,08:49:00,913,11,6200.14,
58402,08:53:00,08:53:00,870,12,6864.92,
58402,08:55:00,08:55:00,871,13,7568.63,
58402,08:56:00,08:56:00,142465,14,8211.1,
58402,08:58:00,08:58:00,149576,15,8714.04,
58402,09:00:00,09:00:00,882,16,9302.76,
58402,09:01:00,09:01:00,920,17,9860.14,
58402,09:02:00,09:02:00,924,18,10212.25,
58403,08:30:00,08:30:00,822,1,0.02,
58403,08:32:00,08:32:00,816,2,900.91,
58403,08:33:00,08:33:00,141510,3,1353.26,
58403,08:35:00,08:35:00,132185,4,2128,
58403,08:36:00,08:36:00,132183,5,2571.09,
58403,08:39:00,08:39:00,904,6,3565.73,
58403,08:41:00,08:41:00,905,7,4373.16,
58403,08:43:00,08:43:00,916,8,4896.39,
58403,08:45:00,08:45:00,872,9,5417.56,
58403,08:47:00,08:47:00,861,10,5702.09,
58403,08:49:00,08:49:00,913,11,6200.14,
58403,08:53:00,08:53:00,870,12,6864.92,
58403,08:55:00,08:55:00,871,13,7568.63,
58403,08:56:00,08:56:00,142465,14,8211.1,
58403,08:58:00,08:58:00,149576,15,8714.04,
58403,09:00:00,09:00:00,882,16,9302.76,
58403,09:01:00,09:01:00,920,17,9860.14,
58403,09:02:00,09:02:00,924,18,10212.25,
58499,12:48:00,12:48:00,822,1,0.02,
58499,12:50:00,12:50:00,816,2,900.91,
58499,12:51:00,12:51:00,141510,3,1353.26,
58499,12:53:00,12:53:00,132185,4,2128,
58499,12:54:00,12:54:00,132183,5,2571.09,
58499,12:57:00,12:57:00,904,6,3565.73,
58499,12:59:00,12:59:00,905,7,4373.16,
58499,13:00:00,13:00:00,916,8,4896.39,
58499,13:02:00,13:02:00,872,9,5417.56,
58499,13:03:00,13:03:00,861,10,5702.09,
58499,13:05:00,13:05:00,913,11,6200.14,
58499,13:07:00,13:07:00,870,12,6864.92,
58499,13:09:00,13:09:00,871,13,7568.63,
58499,13:10:00,13:10:00,142465,14,8211.1,
58499,13:12:00,13:12:00,149576,15,8714.04,
58499,13:14:00,13:14:00,882,16,9302.76,
58499,13:15:00,13:15:00,920,17,9860.14,
58499,13:16:00,13:16:00,924,18,10212.25,
58500,12:48:00,12:48:00,822,1,0.02,
58500,12:50:00,12:50:00,816,2,900.91,
58500,12:51:00,12:51:00,141510,3,1353.26,
58500,12:53:00,12:53:00,132185,4,2128,
58500,12:54:00,12:54:00,132183,5,2571.09,
58500,12:57:00,12:57:00,904,6,3565.73,
58500,12:59:00,12:59:00,905,7,4373.16,
58500,13:00:00,13:00:00,916,8,4896.39,
58500,13:02:00,13:02:00,872,9,5417.56,
58500,13:03:00,13:03:00,861,10,5702.09,
58500,13:05:00,13:05:00,913,11,6200.14,
58500,13:07:00,13:07:00,870,12,6864.92,
58500,13:09:00,13:09:00,871,13,7568.63,
58500,13:10:00,13:10:00,142465,14,8211.1,
58500,13:12:00,13:12:00,149576,15,8714.04,
58500,13:14:00,13:14:00,882,16,9302.76,
58500,13:15:00,13:15:00,920,17,9860.14,
58500,13:16:00,13:16:00,924,18,10212.25,
58674,06:52:00,06:52:00,822,1,0.02,
58674,06:54:00,06:54:00,816,2,900.91,
58674,06:55:00,06:55:00,141510,3,1353.26,
58674,06:57:00,06:57:00,132185,4,2128,
58674,06:58:00,06:58:00,132183,5,2571.09,
58674,07:01:00,07:01:00,904,6,3565.73,
58674,07:03:00,07:03:00,905,7,4373.16,
58674,07:05:00,07:05:00,916,8,4896.39,
58674,07:07:00,07:07:00,872,9,5417.56,
58674,07:08:00,07:08:00,861,10,5702.09,
58674,07:10:00,07:10:00,913,11,6200.14,
58674,07:12:00,07:12:00,870,12,6864.92,
58674,07:14:00,07:14:00,871,13,7568.63,
58674,07:16:00,07:16:00,142465,14,8211.1,
58674,07:17:00,07:17:00,149576,15,8714.04,
58674,07:19:00,07:19:00,882,16,9302.76,
58674,07:20:00,07:20:00,920,17,9860.14,
58674,07:21:00,07:21:00,924,18,10212.25,
58675,06:52:00,06:52:00,822,1,0.02,
58675,06:54:00,06:54:00,816,2,900.91,
58675,06:55:00,06:55:00,141510,3,1353.26,
58675,06:57:00,06:57:00,132185,4,2128,
58675,06:58:00,06:58:00,132183,5,2571.09,
58675,07:01:00,07:01:00,904,6,3565.73,
58675,07:03:00,07:03:00,905,7,4373.16,
58675,07:05:00,07:05:00,916,8,4896.39,
58675,07:07:00,07:07:00,872,9,5417.56,
58675,07:08:00,07:08:00,861,10,5702.09,
58675,07:10:00,07:10:00,913,11,6200.14,
58675,07:12:00,07:12:00,870,12,6864.92,
58675,07:14:00,07:14:00,871,13,7568.63,
58675,07:16:00,07:16:00,142465,14,8211.1,
58675,07:17:00,07:17:00,149576,15,8714.04,
58675,07:19:00,07:19:00,882,16,9302.76,
58675,07:20:00,07:20:00,920,17,9860.14,
58675,07:21:00,07:21:00,924,18,10212.25,
58878,13:05:00,13:05:00,822,1,0.02,
58878,13:06:00,13:06:00,816,2,900.91,
58878,13:07:00,13:07:00,141510,3,1353.26,
58878,13:10:00,13:10:00,132185,4,2128,
58878,13:11:00,13:11:00,132183,5,2571.09,
58878,13:14:00,13:14:00,904,6,3565.73,
58878,13:15:00,13:15:00,905,7,4373.16,
58878,13:17:00,13:17:00,916,8,4896.39,
58878,13:19:00,13:19:00,872,9,5417.56,
58878,13:20:00,13:20:00,861,10,5702.09,
58878,13:21:00,13:21:00,913,11,6200.14,
58878,13:23:00,13:23:00,870,12,6864.92,
58878,13:25:00,13:25:00,871,13,7568.63,
58878,13:26:00,13:26:00,142465,14,8211.1,
58878,13:28:00,13:28:00,149576,15,8714.04,
58878,13:30:00,13:30:00,882,16,9302.76,
58878,13:31:00,13:31:00,920,17,9860.14,
58878,13:32:00,13:32:00,924,18,10212.25,
58893,18:03:00,18:03:00,822,1,0.02,
58893,18:04:00,18:04:00,816,2,900.91,
58893,18:05:00,18:05:00,141510,3,1353.26,
58893,18:08:00,18:08:00,132185,4,2128,
58893,18:09:00,18:09:00,132183,5,2571.09,
58893,18:12:00,18:12:00,904,6,3565.73,
58893,18:13:00,18:13:00,905,7,4373.16,
58893,18:15:00,18:15:00,916,8,4896.39,
58893,18:17:00,18:17:00,872,9,5417.56,
58893,18:18:00,18:18:00,861,10,5702.09,
58893,18:20:00,18:20:00,913,11,6200.14,
58893,18:22:00,18:22:00,870,12,6864.92,
58893,18:23:00,18:23:00,871,13,7568.63,
58893,18:25:00,18:25:00,142465,14,8211.1,
58893,18:26:00,18:26:00,149576,15,8714.04,
58893,18:28:00,18:28:00,882,16,9302.76,
58893,18:29:00,18:29:00,920,17,9860.14,
58893,18:30:00,18:30:00,924,18,10212.25,
59912,07:01:00,07:01:00,822,1,0.02,
59912,07:02:00,07:02:00,816,2,900.91,
59912,07:03:00,07:03:00,141510,3,1353.26,
59912,07:06:00,07:06:00,132185,4,2128,
59912,07:07:00,07:07:00,132183,5,2571.09,
59912,07:09:00,07:09:00,904,6,3565.73,
59912,07:11:00,07:11:00,905,7,4373.16,
59912,07:13:00,07:13:00,916,8,4896.39,
59912,07:14:00,07:14:00,872,9,5417.56,
59912,07:15:00,07:15:00,861,10,5702.09,
59912,07:17:00,07:17:00,913,11,6200.14,
59912,07:19:00,07:19:00,870,12,6864.92,
59912,07:21:00,07:21:00,871,13,7568.63,
59912,07:22:00,07:22:00,142465,14,8211.1,
59912,07:23:00,07:23:00,149576,15,8714.04,
59912,07:25:00,07:25:00,882,16,9302.76,
59912,07:26:00,07:26:00,920,17,9860.14,
59912,07:27:00,07:27:00,924,18,10212.25,
60064,16:14:00,16:14:00,822,1,0.02,
60064,16:15:00,16:15:00,816,2,900.91,
60064,16:16:00,16:16:00,141510,3,1353.26,
60064,16:19:00,16:19:00,132185,4,2128,
60064,16:20:00,16:20:00,132183,5,2571.09,
60064,16:23:00,16:23:00,904,6,3565.73,
60064,16:24:00,16:24:00,905,7,4373.16,
60064,16:26:00,16:26:00,916,8,4896.39,
60064,16:28:00,16:28:00,872,9,5417.56,
60064,16:29:00,16:29:00,861,10,5702.09,
60064,16:30:00,16:30:00,913,11,6200.14,
60064,16:32:00,16:32:00,870,12,6864.92,
60064,16:34:00,16:34:00,871,13,7568.63,
60064,16:36:00,16:36:00,142465,14,8211.1,
60064,16:37:00,16:37:00,149576,15,8714.04,
60064,16:39:00,16:39:00,882,16,9302.76,
60064,16:40:00,16:40:00,920,17,9860.14,
60064,16:41:00,16:41:00,924,18,10212.25,
60353,07:27:00,07:27:00,822,1,0.02,
60353,07:29:00,07:29:00,816,2,900.91,
60353,07:30:00,07:30:00,141510,3,1353.26,
60353,07:32:00,07:32:00,132185,4,2128,
60353,07:33:00,07:33:00,132183,5,2571.09,
60353,07:36:00,07:36:00,904,6,3565.73,
60353,07:38:00,07:38:00,905,7,4373.16,
60353,07:40:00,07:40:00,916,8,4896.39,
60353,07:42:00,07:42:00,872,9,5417.56,
60353,07:44:00,07:44:00,861,10,5702.09,
60353,07:46:00,07:46:00,913,11,6200.14,
60353,07:50:00,07:50:00,870,12,6864.92,
60353,07:52:00,07:52:00,871,13,7568.63,
60353,07:54:00,07:54:00,142465,14,8211.1,
60353,07:55:00,07:55:00,149576,15,8714.04,
60353,07:57:00,07:57:00,882,16,9302.76,
60353,07:59:00,07:59:00,920,17,9860.14,
60353,08:00:00,08:00:00,924,18,10212.25,
60906,22:48:00,22:48:00,822,1,0.02,
60906,22:49:00,22:49:00,816,2,900.91,
60906,22:50:00,22:50:00,141510,3,1353.26,
60906,22:53:00,22:53:00,132185,4,2128,
60906,22:54:00,22:54:00,132183,5,2571.09,
60906,22:56:00,22:56:00,904,6,3565.73,
60906,22:58:00,22:58:00,905,7,4373.16,
60906,23:00:00,23:00:00,916,8,4896.39,
60906,23:01:00,23:01:00,872,9,5417.56,
60906,23:02:00,23:02:00,861,10,5702.09,
60906,23:04:00,23:04:00,913,11,6200.14,
60906,23:06:00,23:06:00,870,12,6864.92,
60906,23:08:00,23:08:00,871,13,7568.63,
60906,23:09:00,23:09:00,142465,14,8211.1,
60906,23:10:00,23:10:00,149576,15,8714.04,
60906,23:12:00,23:12:00,882,16,9302.76,
60906,23:13:00,23:13:00,920,17,9860.14,
60906,23:14:00,23:14:00,924,18,10212.25,
60963,16:42:00,16:42:00,822,1,0.02,
60963,16:43:00,16:43:00,816,2,900.91,
60963,16:44:00,16:44:00,141510,3,1353.26,
60963,16:47:00,16:47:00,132185,4,2128,
60963,16:48:00,16:48:00,132183,5,2571.09,
60963,16:51:00,16:51:00,904,6,3565.73,
60963,16:52:00,16:52:00,905,7,4373.16,
60963,16:54:00,16:54:00,916,8,4896.39,
60963,16:56:00,16:56:00,872,9,5417.56,
60963,16:57:00,16:57:00,861,10,5702.09,
60963,16:59:00,16:59:00,913,11,6200.14,
60963,17:01:00,17:01:00,870,12,6864.92,
60963,17:02:00,17:02:00,871,13,7568.63,
60963,17:04:00,17:04:00,142465,14,8211.1,
60963,17:05:00,17:05:00,149576,15,8714.04,
60963,17:07:00,17:07:00,882,16,9302.76,
60963,17:08:00,17:08:00,920,17,9860.14,
60963,17:09:00,17:09:00,924,18,10212.25,
61069,14:48:00,14:48:00,822,1,0.02,
61069,14:50:00,14:50:00,816,2,900.91,
61069,14:51:00,14:51:00,141510,3,1353.26,
61069,14:53:00,14:53:00,132185,4,2128,
61069,14:54:00,14:54:00,132183,5,2571.09,
61069,14:57:00,14:57:00,904,6,3565.73,
61069,14:59:00,14:59:00,905,7,4373.16,
61069,15:00:00,15:00:00,916,8,4896.39,
61069,15:02:00,15:02:00,872,9,5417.56,
61069,15:03:00,15:03:00,861,10,5702.09,
61069,15:05:00,15:05:00,913,11,6200.14,
61069,15:08:00,15:08:00,870,12,6864.92,
61069,15:09:00,15:09:00,871,13,7568.63,
61069,15:11:00,15:11:00,142465,14,8211.1,
61069,15:12:00,15:12:00,149576,15,8714.04,
61069,15:15:00,15:15:00,882,16,9302.76,
61069,15:16:00,15:16:00,920,17,9860.14,
61069,15:17:00,15:17:00,924,18,10212.25,
61070,14:48:00,14:48:00,822,1,0.02,
61070,14:50:00,14:50:00,816,2,900.91,
61070,14:51:00,14:51:00,141510,3,1353.26,
61070,14:53:00,14:53:00,132185,4,2128,
61070,14:54:00,14:54:00,132183,5,2571.09,
61070,14:57:00,14:57:00,904,6,3565.73,
61070,14:59:00,14:59:00,905,7,4373.16,
61070,15:00:00,15:00:00,916,8,4896.39,
61070,15:02:00,15:02:00,872,9,5417.56,
61070,15:03:00,15:03:00,861,10,5702.09,
61070,15:05:00,15:05:00,913,11,6200.14,
61070,15:08:00,15:08:00,870,12,6864.92,
61070,15:09:00,15:09:00,871,13,7568.63,
61070,15:11:00,15:11:00,142465,14,8211.1,
61070,15:12:00,15:12:00,149576,15,8714.04,
61070,15:15:00,15:15:00,882,16,9302.76,
61070,15:16:00,15:16:00,920,17,9860.14,
61070,15:17:00,15:17:00,924,18,10212.25,
61076,13:05:00,13:05:00,822,1,0.02,
61076,13:06:00,13:06:00,816,2,900.91,
61076,13:07:00,13:07:00,141510,3,1353.26,
61076,13:10:00,13:10:00,132185,4,2128,
61076,13:11:00,13:11:00,132183,5,2571.09,
61076,13:14:00,13:14:00,904,6,3565.73,
61076,13:15:00,13:15:00,905,7,4373.16,
61076,13:17:00,13:17:00,916,8,4896.39,
61076,13:19:00,13:19:00,872,9,5417.56,
61076,13:20:00,13:20:00,861,10,5702.09,
61076,13:21:00,13:21:00,913,11,6200.14,
61076,13:23:00,13:23:00,870,12,6864.92,
61076,13:25:00,13:25:00,871,13,7568.63,
61076,13:26:00,13:26:00,142465,14,8211.1,
61076,13:28:00,13:28:00,149576,15,8714.04,
61076,13:30:00,13:30:00,882,16,9302.76,
61076,13:31:00,13:31:00,920,17,9860.14,
61076,13:32:00,13:32:00,924,18,10212.25,
61934,19:33:00,19:33:00,822,1,0.02,
61934,19:34:00,19:34:00,816,2,900.91,
61934,19:35:00,19:35:00,141510,3,1353.26,
61934,19:38:00,19:38:00,132185,4,2128,
61934,19:39:00,19:39:00,132183,5,2571.09,
61934,19:42:00,19:42:00,904,6,3565.73,
61934,19:43:00,19:43:00,905,7,4373.16,
61934,19:45:00,19:45:00,916,8,4896.39,
61934,19:47:00,19:47:00,872,9,5417.56,
61934,19:48:00,19:48:00,861,10,5702.09,
61934,19:49:00,19:49:00,913,11,6200.14,
61934,19:51:00,19:51:00,870,12,6864.92,
61934,19:53:00,19:53:00,871,13,7568.63,
61934,19:54:00,19:54:00,142465,14,8211.1,
61934,19:56:00,19:56:00,149576,15,8714.04,
61934,19:58:00,19:58:00,882,16,9302.76,
61934,19:59:00,19:59:00,920,17,9860.14,
61934,20:00:00,20:00:00,924,18,10212.25,
62169,10:53:00,10:53:00,822,1,0.02,
62169,10:54:00,10:54:00,816,2,900.91,
62169,10:55:00,10:55:00,141510,3,1353.26,
62169,10:58:00,10:58:00,132185,4,2128,
62169,10:59:00,10:59:00,132183,5,2571.09,
62169,11:02:00,11:02:00,904,6,3565.73,
62169,11:03:00,11:03:00,905,7,4373.16,
62169,11:05:00,11:05:00,916,8,4896.39,
62169,11:07:00,11:07:00,872,9,5417.56,
62169,11:08:00,11:08:00,861,10,5702.09,
62169,11:09:00,11:09:00,913,11,6200.14,
62169,11:11:00,11:11:00,870,12,6864.92,
62169,11:13:00,11:13:00,871,13,7568.63,
62169,11:14:00,11:14:00,142465,14,8211.1,
62169,11:16:00,11:16:00,149576,15,8714.04,
62169,11:18:00,11:18:00,882,16,9302.76,
62169,11:19:00,11:19:00,920,17,9860.14,
62169,11:20:00,11:20:00,924,18,10212.25,
62406,16:14:00,16:14:00,822,1,0.02,
62406,16:15:00,16:15:00,816,2,900.91,
62406,16:16:00,16:16:00,141510,3,1353.26,
62406,16:19:00,16:19:00,132185,4,2128,
62406,16:20:00,16:20:00,132183,5,2571.09,
62406,16:23:00,16:23:00,904,6,3565.73,
62406,16:24:00,16:24:00,905,7,4373.16,
62406,16:26:00,16:26:00,916,8,4896.39,
62406,16:28:00,16:28:00,872,9,5417.56,
62406,16:29:00,16:29:00,861,10,5702.09,
62406,16:30:00,16:30:00,913,11,6200.14,
62406,16:32:00,16:32:00,870,12,6864.92,
62406,16:34:00,16:34:00,871,13,7568.63,
62406,16:36:00,16:36:00,142465,14,8211.1,
62406,16:37:00,16:37:00,149576,15,8714.04,
62406,16:39:00,16:39:00,882,16,9302.76,
62406,16:40:00,16:40:00,920,17,9860.14,
62406,16:41:00,16:41:00,924,18,10212.25,
62447,08:45:00,08:45:00,822,1,0.02,
62447,08:47:00,08:47:00,816,2,900.91,
62447,08:48:00,08:48:00,141510,3,1353.26,
62447,08:50:00,08:50:00,132185,4,2128,
62447,08:51:00,08:51:00,132183,5,2571.09,
62447,08:54:00,08:54:00,904,6,3565.73,
62447,08:56:00,08:56:00,905,7,4373.16,
62447,08:57:00,08:57:00,916,8,4896.39,
62447,08:59:00,08:59:00,872,9,5417.56,
62447,09:00:00,09:00:00,861,10,5702.09,
62447,09:02:00,09:02:00,913,11,6200.14,
62447,09:05:00,09:05:00,870,12,6864.92,
62447,09:07:00,09:07:00,871,13,7568.63,
62447,09:08:00,09:08:00,142465,14,8211.1,
62447,09:10:00,09:10:00,149576,15,8714.04,
62447,09:12:00,09:12:00,882,16,9302.76,
62447,09:13:00,09:13:00,920,17,9860.14,
62447,09:14:00,09:14:00,924,18,10212.25,
62448,08:45:00,08:45:00,822,1,0.02,
62448,08:47:00,08:47:00,816,2,900.91,
62448,08:48:00,08:48:00,141510,3,1353.26,
62448,08:50:00,08:50:00,132185,4,2128,
62448,08:51:00,08:51:00,132183,5,2571.09,
62448,08:54:00,08:54:00,904,6,3565.73,
62448,08:56:00,08:56:00,905,7,4373.16,
62448,08:57:00,08:57:00,916,8,4896.39,
62448,08:59:00,08:59:00,872,9,5417.56,
62448,09:00:00,09:00:00,861,10,5702.09,
62448,09:02:00,09:02:00,913,11,6200.14,
62448,09:05:00,09:05:00,870,12,6864.92,
62448,09:07:00,09:07:00,871,13,7568.63,
62448,09:08:00,09:08:00,142465,14,8211.1,
62448,09:10:00,09:10:00,149576,15,8714.04,
62448,09:12:00,09:12:00,882,16,9302.76,
62448,09:13:00,09:13:00,920,17,9860.14,
62448,09:14:00,09:14:00,924,18,10212.25,
62516,06:52:00,06:52:00,822,1,0.02,
62516,06:54:00,06:54:00,816,2,900.91,
62516,06:55:00,06:55:00,141510,3,1353.26,
62516,06:57:00,06:57:00,132185,4,2128,
62516,06:58:00,06:58:00,132183,5,2571.09,
62516,07:01:00,07:01:00,904,6,3565.73,
62516,07:03:00,07:03:00,905,7,4373.16,
62516,07:05:00,07:05:00,916,8,4896.39,
62516,07:07:00,07:07:00,872,9,5417.56,
62516,07:08:00,07:08:00,861,10,5702.09,
62516,07:10:00,07:10:00,913,11,6200.14,
62516,07:12:00,07:12:00,870,12,6864.92,
62516,07:14:00,07:14:00,871,13,7568.63,
62516,07:16:00,07:16:00,142465,14,8211.1,
62516,07:17:00,07:17:00,149576,15,8714.04,
62516,07:19:00,07:19:00,882,16,9302.76,
62516,07:20:00,07:20:00,920,17,9860.14,
62516,07:21:00,07:21:00,924,18,10212.25,
62650,10:24:00,10:24:00,822,1,0.02,
62650,10:25:00,10:25:00,816,2,900.91,
62650,10:26:00,10:26:00,141510,3,1353.26,
62650,10:29:00,10:29:00,132185,4,2128,
62650,10:30:00,10:30:00,132183,5,2571.09,
62650,10:33:00,10:33:00,904,6,3565.73,
62650,10:34:00,10:34:00,905,7,4373.16,
62650,10:36:00,10:36:00,916,8,4896.39,
62650,10:38:00,10:38:00,872,9,5417.56,
62650,10:39:00,10:39:00,861,10,5702.09,
62650,10:40:00,10:40:00,913,11,6200.14,
62650,10:42:00,10:42:00,870,12,6864.92,
62650,10:44:00,10:44:00,871,13,7568.63,
62650,10:45:00,10:45:00,142465,14,8211.1,
62650,10:47:00,10:47:00,149576,15,8714.04,
62650,10:49:00,10:49:00,882,16,9302.76,
62650,10:50:00,10:50:00,920,17,9860.14,
62650,10:51:00,10:51:00,924,18,10212.25,
62739,11:22:00,11:22:00,822,1,0.02,
62739,11:23:00,11:23:00,816,2,900.91,
62739,11:24:00,11:24:00,141510,3,1353.26,
62739,11:27:00,11:27:00,132185,4,2128,
62739,11:28:00,11:28:00,132183,5,2571.09,
62739,11:31:00,11:31:00,904,6,3565.73,
62739,11:32:00,11:32:00,905,7,4373.16,
62739,11:34:00,11:34:00,916,8,4896.39,
62739,11:36:00,11:36:00,872,9,5417.56,
62739,11:37:00,11:37:00,861,10,5702.09,
62739,11:38:00,11:38:00,913,11,6200.14,
62739,11:40:00,11:40:00,870,12,6864.92,
62739,11:42:00,11:42:00,871,13,7568.63,
62739,11:43:00,11:43:00,142465,14,8211.1,
62739,11:45:00,11:45:00,149576,15,8714.04,
62739,11:47:00,11:47:00,882,16,9302.76,
62739,11:48:00,11:48:00,920,17,9860.14,
62739,11:49:00,11:49:00,924,18,10212.25,
63159,09:55:00,09:55:00,822,1,0.02,
63159,09:56:00,09:56:00,816,2,900.91,
63159,09:57:00,09:57:00,141510,3,1353.26,
63159,10:00:00,10:00:00,132185,4,2128,
63159,10:01:00,10:01:00,132183,5,2571.09,
63159,10:04:00,10:04:00,904,6,3565.73,
63159,10:05:00,10:05:00,905,7,4373.16,
63159,10:07:00,10:07:00,916,8,4896.39,
63159,10:09:00,10:09:00,872,9,5417.56,
63159,10:10:00,10:10:00,861,10,5702.09,
63159,10:11:00,10:11:00,913,11,6200.14,
63159,10:13:00,10:13:00,870,12,6864.92,
63159,10:15:00,10:15:00,871,13,7568.63,
63159,10:16:00,10:16:00,142465,14,8211.1,
63159,10:18:00,10:18:00,149576,15,8714.04,
63159,10:20:00,10:20:00,882,16,9302.76,
63159,10:21:00,10:21:00,920,17,9860.14,
63159,10:22:00,10:22:00,924,18,10212.25,
63385,09:15:00,09:15:00,822,1,0.02,
63385,09:17:00,09:17:00,816,2,900.91,
63385,09:18:00,09:18:00,141510,3,1353.26,
63385,09:20:00,09:20:00,132185,4,2128,
63385,09:21:00,09:21:00,132183,5,2571.09,
63385,09:24:00,09:24:00,904,6,3565.73,
63385,09:26:00,09:26:00,905,7,4373.16,
63385,09:27:00,09:27:00,916,8,4896.39,
63385,09:29:00,09:29:00,872,9,5417.56,
63385,09:30:00,09:30:00,861,10,5702.09,
63385,09:32:00,09:32:00,913,11,6200.14,
63385,09:34:00,09:34:00,870,12,6864.92,
63385,09:36:00,09:36:00,871,13,7568.63,
63385,09:37:00,09:37:00,142465,14,8211.1,
63385,09:39:00,09:39:00,149576,15,8714.04,
63385,09:41:00,09:41:00,882,16,9302.76,
63385,09:42:00,09:42:00,920,17,9860.14,
63385,09:43:00,09:43:00,924,18,10212.25,
63390,10:35:00,10:35:00,822,1,0.02,
63390,10:37:00,10:37:00,816,2,900.91,
63390,10:38:00,10:38:00,141510,3,1353.26,
63390,10:40:00,10:40:00,132185,4,2128,
63390,10:41:00,10:41:00,132183,5,2571.09,
63390,10:44:00,10:44:00,904,6,3565.73,
63390,10:46:00,10:46:00,905,7,4373.16,
63390,10:47:00,10:47:00,916,8,4896.39,
63390,10:49:00,10:49:00,872,9,5417.56,
63390,10:50:00,10:50:00,861,10,5702.09,
63390,10:52:00,10:52:00,913,11,6200.14,
63390,10:54:00,10:54:00,870,12,6864.92,
63390,10:56:00,10:56:00,871,13,7568.63,
63390,10:57:00,10:57:00,142465,14,8211.1,
63390,10:59:00,10:59:00,149576,15,8714.04,
63390,11:01:00,11:01:00,882,16,9302.76,
63390,11:02:00,11:02:00,920,17,9860.14,
63390,11:03:00,11:03:00,924,18,10212.25,
63391,10:35:00,10:35:00,822,1,0.02,
63391,10:37:00,10:37:00,816,2,900.91,
63391,10:38:00,10:38:00,141510,3,1353.26,
63391,10:40:00,10:40:00,132185,4,2128,
63391,10:41:00,10:41:00,132183,5,2571.09,
63391,10:44:00,10:44:00,904,6,3565.73,
63391,10:46:00,10:46:00,905,7,4373.16,
63391,10:47:00,10:47:00,916,8,4896.39,
63391,10:49:00,10:49:00,872,9,5417.56,
63391,10:50:00,10:50:00,861,10,5702.09,
63391,10:52:00,10:52:00,913,11,6200.14,
63391,10:54:00,10:54:00,870,12,6864.92,
63391,10:56:00,10:56:00,871,13,7568.63,
63391,10:57:00,10:57:00,142465,14,8211.1,
63391,10:59:00,10:59:00,149576,15,8714.04,
63391,11:01:00,11:01:00,882,16,9302.76,
63391,11:02:00,11:02:00,920,17,9860.14,
63391,11:03:00,11:03:00,924,18,10212.25,
63403,09:33:00,09:33:00,822,1,0.02,
63403,09:34:00,09:34:00,816,2,900.91,
63403,09:35:00,09:35:00,141510,3,1353.26,
63403,09:38:00,09:38:00,132185,4,2128,
63403,09:39:00,09:39:00,132183,5,2571.09,
63403,09:42:00,09:42:00,904,6,3565.73,
63403,09:43:00,09:43:00,905,7,4373.16,
63403,09:45:00,09:45:00,916,8,4896.39,
63403,09:47:00,09:47:00,872,9,5417.56,
63403,09:48:00,09:48:00,861,10,5702.09,
63403,09:49:00,09:49:00,913,11,6200.14,
63403,09:51:00,09:51:00,870,12,6864.92,
63403,09:53:00,09:53:00,871,13,7568.63,
63403,09:54:00,09:54:00,142465,14,8211.1,
63403,09:56:00,09:56:00,149576,15,8714.04,
63403,09:57:00,09:57:00,882,16,9302.76,
63403,09:59:00,09:59:00,920,17,9860.14,
63403,10:00:00,10:00:00,924,18,10212.25,
63453,08:07:00,08:07:00,822,1,0.02,
63453,08:08:00,08:08:00,816,2,900.91,
63453,08:09:00,08:09:00,141510,3,1353.26,
63453,08:12:00,08:12:00,132185,4,2128,
63453,08:13:00,08:13:00,132183,5,2571.09,
63453,08:15:00,08:15:00,904,6,3565.73,
63453,08:17:00,08:17:00,905,7,4373.16,
63453,08:19:00,08:19:00,916,8,4896.39,
63453,08:20:00,08:20:00,872,9,5417.56,
63453,08:21:00,08:21:00,861,10,5702.09,
63453,08:23:00,08:23:00,913,11,6200.14,
63453,08:25:00,08:25:00,870,12,6864.92,
63453,08:27:00,08:27:00,871,13,7568.63,
63453,08:28:00,08:28:00,142465,14,8211.1,
63453,08:29:00,08:29:00,149576,15,8714.04,
63453,08:31:00,08:31:00,882,16,9302.76,
63453,08:32:00,08:32:00,920,17,9860.14,
63453,08:33:00,08:33:00,924,18,10212.25,
10270,20:13:00,20:13:00,922,1,203.98,
10270,20:14:00,20:14:00,926,2,460.79,
10270,20:15:00,20:15:00,881,3,797.26,
10270,20:17:00,20:17:00,893,4,1362.38,
10270,20:18:00,20:18:00,142466,5,1979.2,
10270,20:20:00,20:20:00,867,6,2594.87,
10270,20:23:00,20:23:00,873,7,3387.49,
10270,20:26:00,20:26:00,863,8,4115.24,
10270,20:27:00,20:27:00,140953,9,4374.47,
10270,20:29:00,20:29:00,908,10,4828.79,
10270,20:30:00,20:30:00,909,11,5400.6,
10270,20:32:00,20:32:00,911,12,5917.25,
10270,20:34:00,20:34:00,854,13,6844.88,
10270,20:36:00,20:36:00,128605,14,7508.83,
10270,20:36:00,20:36:00,132179,15,7766.81,
10270,20:37:00,20:37:00,132184,16,8198.63,
10270,20:38:00,20:38:00,821,17,8550.47,
10270,20:39:00,20:39:00,822,18,9201.06,
10558,19:05:00,19:05:00,922,1,203.98,
10558,19:06:00,19:06:00,926,2,460.79,
10558,19:08:00,19:08:00,881,3,797.26,
10558,19:10:00,19:10:00,893,4,1362.38,
10558,19:12:00,19:12:00,142466,5,1979.2,
10558,19:13:00,19:13:00,867,6,2594.87,
10558,19:16:00,19:16:00,873,7,3387.49,
10558,19:19:00,19:19:00,863,8,4115.24,
10558,19:21:00,19:21:00,140953,9,4374.47,
10558,19:22:00,19:22:00,908,10,4828.79,
10558,19:24:00,19:24:00,909,11,5400.6,
10558,19:26:00,19:26:00,911,12,5917.25,
10558,19:29:00,19:29:00,854,13,6844.88,
10558,19:30:00,19:30:00,128605,14,7508.83,
10558,19:31:00,19:31:00,132179,15,7766.81,
10558,19:32:00,19:32:00,132184,16,8198.63,
10558,19:33:00,19:33:00,821,17,8550.47,
10558,19:34:00,19:34:00,822,18,9201.06,
10584,09:27:00,09:27:00,922,1,203.98,
10584,09:28:00,09:28:00,926,2,460.79,
10584,09:29:00,09:29:00,881,3,797.26,
10584,09:31:00,09:31:00,893,4,1362.38,
10584,09:32:00,09:32:00,142466,5,1979.2,
10584,09:34:00,09:34:00,867,6,2594.87,
10584,09:37:00,09:37:00,873,7,3387.49,
10584,09:40:00,09:40:00,863,8,4115.24,
10584,09:41:00,09:41:00,140953,9,4374.47,
10584,09:43:00,09:43:00,908,10,4828.79,
10584,09:45:00,09:45:00,909,11,5400.6,
10584,09:46:00,09:46:00,911,12,5917.25,
10584,09:49:00,09:49:00,854,13,6844.88,
10584,09:50:00,09:50:00,128605,14,7508.83,
10584,09:51:00,09:51:00,132179,15,7766.81,
10584,09:52:00,09:52:00,132184,16,8198.63,
10584,09:53:00,09:53:00,821,17,8550.47,
10584,09:54:00,09:54:00,822,18,9201.06,
10781,06:58:00,06:58:00,922,1,203.98,
10781,06:59:00,06:59:00,926,2,460.79,
10781,07:00:00,07:00:00,881,3,797.26,
10781,07:02:00,07:02:00,893,4,1362.38,
10781,07:04:00,07:04:00,142466,5,1979.2,
10781,07:06:00,07:06:00,867,6,2594.87,
10781,07:09:00,07:09:00,873,7,3387.49,
10781,07:12:00,07:12:00,863,8,4115.24,
10781,07:13:00,07:13:00,140953,9,4374.47,
10781,07:15:00,07:15:00,908,10,4828.79,
10781,07:17:00,07:17:00,909,11,5400.6,
10781,07:18:00,07:18:00,911,12,5917.25,
10781,07:21:00,07:21:00,854,13,6844.88,
10781,07:23:00,07:23:00,128605,14,7508.83,
10781,07:24:00,07:24:00,132179,15,7766.81,
10781,07:25:00,07:25:00,132184,16,8198.63,
10781,07:26:00,07:26:00,821,17,8550.47,
10781,07:27:00,07:27:00,822,18,9201.06,
10871,10:58:00,10:58:00,922,1,203.98,
10871,10:59:00,10:59:00,926,2,460.79,
10871,11:01:00,11:01:00,881,3,797.26,
10871,11:03:00,11:03:00,893,4,1362.38,
10871,11:05:00,11:05:00,142466,5,1979.2,
10871,11:06:00,11:06:00,867,6,2594.87,
10871,11:09:00,11:09:00,873,7,3387.49,
10871,11:12:00,11:12:00,863,8,4115.24,
10871,11:13:00,11:13:00,140953,9,4374.47,
10871,11:15:00,11:15:00,908,10,4828.79,
10871,11:17:00,11:17:00,909,11,5400.6,
10871,11:19:00,11:19:00,911,12,5917.25,
10871,11:22:00,11:22:00,854,13,6844.88,
10871,11:24:00,11:24:00,128605,14,7508.83,
10871,11:24:00,11:24:00,132179,15,7766.81,
10871,11:26:00,11:26:00,132184,16,8198.63,
10871,11:27:00,11:27:00,821,17,8550.47,
10871,11:28:00,11:28:00,822,18,9201.06,
10872,10:58:00,10:58:00,922,1,203.98,
10872,10:59:00,10:59:00,926,2,460.79,
10872,11:01:00,11:01:00,881,3,797.26,
10872,11:03:00,11:03:00,893,4,1362.38,
10872,11:05:00,11:05:00,142466,5,1979.2,
10872,11:06:00,11:06:00,867,6,2594.87,
10872,11:09:00,11:09:00,873,7,3387.49,
10872,11:12:00,11:12:00,863,8,4115.24,
10872,11:13:00,11:13:00,140953,9,4374.47,
10872,11:15:00,11:15:00,908,10,4828.79,
10872,11:17:00,11:17:00,909,11,5400.6,
10872,11:19:00,11:19:00,911,12,5917.25,
10872,11:22:00,11:22:00,854,13,6844.88,
10872,11:24:00,11:24:00,128605,14,7508.83,
10872,11:24:00,11:24:00,132179,15,7766.81,
10872,11:26:00,11:26:00,132184,16,8198.63,
10872,11:27:00,11:27:00,821,17,8550.47,
10872,11:28:00,11:28:00,822,18,9201.06,
10935,19:06:00,19:06:00,922,1,203.98,
10935,19:07:00,19:07:00,926,2,460.79,
10935,19:08:00,19:08:00,881,3,797.26,
10935,19:10:00,19:10:00,893,4,1362.38,
10935,19:11:00,19:11:00,142466,5,1979.2,
10935,19:13:00,19:13:00,867,6,2594.87,
10935,19:16:00,19:16:00,873,7,3387.49,
10935,19:19:00,19:19:00,863,8,4115.24,
10935,19:20:00,19:20:00,140953,9,4374.47,
10935,19:22:00,19:22:00,908,10,4828.79,
10935,19:23:00,19:23:00,909,11,5400.6,
10935,19:25:00,19:25:00,911,12,5917.25,
10935,19:28:00,19:28:00,854,13,6844.88,
10935,19:29:00,19:29:00,128605,14,7508.83,
10935,19:30:00,19:30:00,132179,15,7766.81,
10935,19:31:00,19:31:00,132184,16,8198.63,
10935,19:32:00,19:32:00,821,17,8550.47,
10935,19:33:00,19:33:00,822,18,9201.06,
11584,14:28:00,14:28:00,922,1,203.98,
11584,14:29:00,14:29:00,926,2,460.79,
11584,14:30:00,14:30:00,881,3,797.26,
11584,14:32:00,14:32:00,893,4,1362.38,
11584,14:34:00,14:34:00,142466,5,1979.2,
11584,14:35:00,14:35:00,867,6,2594.87,
11584,14:38:00,14:38:00,873,7,3387.49,
11584,14:41:00,14:41:00,863,8,4115.24,
11584,14:42:00,14:42:00,140953,9,4374.47,
11584,14:44:00,14:44:00,908,10,4828.79,
11584,14:46:00,14:46:00,909,11,5400.6,
11584,14:47:00,14:47:00,911,12,5917.25,
11584,14:50:00,14:50:00,854,13,6844.88,
11584,14:52:00,14:52:00,128605,14,7508.83,
11584,14:52:00,14:52:00,132179,15,7766.81,
11584,14:54:00,14:54:00,132184,16,8198.63,
11584,14:55:00,14:55:00,821,17,8550.47,
11584,14:56:00,14:56:00,822,18,9201.06,
11703,08:46:00,08:46:00,922,1,203.98,
11703,08:47:00,08:47:00,926,2,460.79,
11703,08:48:00,08:48:00,881,3,797.26,
11703,08:50:00,08:50:00,893,4,1362.38,
11703,08:51:00,08:51:00,142466,5,1979.2,
11703,08:53:00,08:53:00,867,6,2594.87,
11703,08:55:00,08:55:00,873,7,3387.49,
11703,08:58:00,08:58:00,863,8,4115.24,
11703,08:59:00,08:59:00,140953,9,4374.47,
11703,09:01:00,09:01:00,908,10,4828.79,
11703,09:03:00,09:03:00,909,11,5400.6,
11703,09:05:00,09:05:00,911,12,5917.25,
11703,09:07:00,09:07:00,854,13,6844.88,
11703,09:08:00,09:08:00,128605,14,7508.83,
11703,09:09:00,09:09:00,132179,15,7766.81,
11703,09:10:00,09:10:00,132184,16,8198.63,
11703,09:11:00,09:11:00,821,17,8550.47,
11703,09:12:00,09:12:00,822,18,9201.06,
11790,22:22:00,22:22:00,922,1,203.98,
11790,22:23:00,22:23:00,926,2,460.79,
11790,22:24:00,22:24:00,881,3,797.26,
11790,22:25:00,22:25:00,893,4,1362.38,
11790,22:27:00,22:27:00,142466,5,1979.2,
11790,22:29:00,22:29:00,867,6,2594.87,
11790,22:31:00,22:31:00,873,7,3387.49,
11790,22:34:00,22:34:00,863,8,4115.24,
11790,22:35:00,22:35:00,140953,9,4374.47,
11790,22:37:00,22:37:00,908,10,4828.79,
11790,22:39:00,22:39:00,909,11,5400.6,
11790,22:40:00,22:40:00,911,12,5917.25,
11790,22:43:00,22:43:00,854,13,6844.88,
11790,22:44:00,22:44:00,128605,14,7508.83,
11790,22:45:00,22:45:00,132179,15,7766.81,
11790,22:46:00,22:46:00,132184,16,8198.63,
11790,22:47:00,22:47:00,821,17,8550.47,
11790,22:48:00,22:48:00,822,18,9201.06,
11887,19:39:00,19:39:00,922,1,203.98,
11887,19:40:00,19:40:00,926,2,460.79,
11887,19:41:00,19:41:00,881,3,797.26,
11887,19:43:00,19:43:00,893,4,1362.38,
11887,19:44:00,19:44:00,142466,5,1979.2,
11887,19:46:00,19:46:00,867,6,2594.87,
11887,19:49:00,19:49:00,873,7,3387.49,
11887,19:52:00,19:52:00,863,8,4115.24,
11887,19:53:00,19:53:00,140953,9,4374.47,
11887,19:55:00,19:55:00,908,10,4828.79,
11887,19:56:00,19:56:00,909,11,5400.6,
11887,19:58:00,19:58:00,911,12,5917.25,
11887,20:00:00,20:00:00,854,13,6844.88,
11887,20:02:00,20:02:00,128605,14,7508.83,
11887,20:02:00,20:02:00,132179,15,7766.81,
11887,20:03:00,20:03:00,132184,16,8198.63,
11887,20:04:00,20:04:00,821,17,8550.47,
11887,20:05:00,20:05:00,822,18,9201.06,
11986,11:47:00,11:47:00,922,1,203.98,
11986,11:48:00,11:48:00,926,2,460.79,
11986,11:49:00,11:49:00,881,3,797.26,
11986,11:51:00,11:51:00,893,4,1362.38,
11986,11:52:00,11:52:00,142466,5,1979.2,
11986,11:54:00,11:54:00,867,6,2594.87,
11986,11:57:00,11:57:00,873,7,3387.49,
11986,12:00:00,12:00:00,863,8,4115.24,
11986,12:01:00,12:01:00,140953,9,4374.47,
11986,12:03:00,12:03:00,908,10,4828.79,
11986,12:05:00,12:05:00,909,11,5400.6,
11986,12:06:00,12:06:00,911,12,5917.25,
11986,12:09:00,12:09:00,854,13,6844.88,
11986,12:10:00,12:10:00,128605,14,7508.83,
11986,12:11:00,12:11:00,132179,15,7766.81,
11986,12:12:00,12:12:00,132184,16,8198.63,
11986,12:13:00,12:13:00,821,17,8550.47,
11986,12:14:00,12:14:00,822,18,9201.06,
12432,18:04:00,18:04:00,922,1,203.98,
12432,18:05:00,18:05:00,926,2,460.79,
12432,18:06:00,18:06:00,881,3,797.26,
12432,18:08:00,18:08:00,893,4,1362.38,
12432,18:09:00,18:09:00,142466,5,1979.2,
12432,18:11:00,18:11:00,867,6,2594.87,
12432,18:14:00,18:14:00,873,7,3387.49,
12432,18:17:00,18:17:00,863,8,4115.24,
12432,18:18:00,18:18:00,140953,9,4374.47,
12432,18:20:00,18:20:00,908,10,4828.79,
12432,18:21:00,18:21:00,909,11,5400.6,
12432,18:23:00,18:23:00,911,12,5917.25,
12432,18:26:00,18:26:00,854,13,6844.88,
12432,18:27:00,18:27:00,128605,14,7508.83,
12432,18:28:00,18:28:00,132179,15,7766.81,
12432,18:29:00,18:29:00,132184,16,8198.63,
12432,18:30:00,18:30:00,821,17,8550.47,
12432,18:31:00,18:31:00,822,18,9201.06,
12486,11:47:00,11:47:00,922,1,203.98,
12486,11:48:00,11:48:00,926,2,460.79,
12486,11:49:00,11:49:00,881,3,797.26,
12486,11:51:00,11:51:00,893,4,1362.38,
12486,11:52:00,11:52:00,142466,5,1979.2,
12486,11:54:00,11:54:00,867,6,2594.87,
12486,11:57:00,11:57:00,873,7,3387.49,
12486,12:00:00,12:00:00,863,8,4115.24,
12486,12:01:00,12:01:00,140953,9,4374.47,
12486,12:03:00,12:03:00,908,10,4828.79,
12486,12:05:00,12:05:00,909,11,5400.6,
12486,12:06:00,12:06:00,911,12,5917.25,
12486,12:09:00,12:09:00,854,13,6844.88,
12486,12:10:00,12:10:00,128605,14,7508.83,
12486,12:11:00,12:11:00,132179,15,7766.81,
12486,12:12:00,12:12:00,132184,16,8198.63,
12486,12:13:00,12:13:00,821,17,8550.47,
12486,12:14:00,12:14:00,822,18,9201.06,
13401,15:20:00,15:20:00,922,1,203.98,
13401,15:21:00,15:21:00,926,2,460.79,
13401,15:22:00,15:22:00,881,3,797.26,
13401,15:24:00,15:24:00,893,4,1362.38,
13401,15:26:00,15:26:00,142466,5,1979.2,
13401,15:27:00,15:27:00,867,6,2594.87,
13401,15:30:00,15:30:00,873,7,3387.49,
13401,15:33:00,15:33:00,863,8,4115.24,
13401,15:34:00,15:34:00,140953,9,4374.47,
13401,15:36:00,15:36:00,908,10,4828.79,
13401,15:38:00,15:38:00,909,11,5400.6,
13401,15:39:00,15:39:00,911,12,5917.25,
13401,15:42:00,15:42:00,854,13,6844.88,
13401,15:44:00,15:44:00,128605,14,7508.83,
13401,15:44:00,15:44:00,132179,15,7766.81,
13401,15:46:00,15:46:00,132184,16,8198.63,
13401,15:47:00,15:47:00,821,17,8550.47,
13401,15:48:00,15:48:00,822,18,9201.06,
13654,09:16:00,09:16:00,922,1,203.98,
13654,09:17:00,09:17:00,926,2,460.79,
13654,09:19:00,09:19:00,881,3,797.26,
13654,09:21:00,09:21:00,893,4,1362.38,
13654,09:23:00,09:23:00,142466,5,1979.2,
13654,09:24:00,09:24:00,867,6,2594.87,
13654,09:27:00,09:27:00,873,7,3387.49,
13654,09:31:00,09:31:00,863,8,4115.24,
13654,09:32:00,09:32:00,140953,9,4374.47,
13654,09:34:00,09:34:00,908,10,4828.79,
13654,09:36:00,09:36:00,909,11,5400.6,
13654,09:38:00,09:38:00,911,12,5917.25,
13654,09:41:00,09:41:00,854,13,6844.88,
13654,09:42:00,09:42:00,128605,14,7508.83,
13654,09:43:00,09:43:00,132179,15,7766.81,
13654,09:44:00,09:44:00,132184,16,8198.63,
13654,09:45:00,09:45:00,821,17,8550.47,
13654,09:46:00,09:46:00,822,18,9201.06,
13655,09:16:00,09:16:00,922,1,203.98,
13655,09:17:00,09:17:00,926,2,460.79,
13655,09:19:00,09:19:00,881,3,797.26,
13655,09:21:00,09:21:00,893,4,1362.38,
13655,09:23:00,09:23:00,142466,5,1979.2,
13655,09:24:00,09:24:00,867,6,2594.87,
13655,09:27:00,09:27:00,873,7,3387.49,
13655,09:31:00,09:31:00,863,8,4115.24,
13655,09:32:00,09:32:00,140953,9,4374.47,
13655,09:34:00,09:34:00,908,10,4828.79,
13655,09:36:00,09:36:00,909,11,5400.6,
13655,09:38:00,09:38:00,911,12,5917.25,
13655,09:41:00,09:41:00,854,13,6844.88,
13655,09:42:00,09:42:00,128605,14,7508.83,
13655,09:43:00,09:43:00,132179,15,7766.81,
13655,09:44:00,09:44:00,132184,16,8198.63,
13655,09:45:00,09:45:00,821,17,8550.47,
13655,09:46:00,09:46:00,822,18,9201.06,
13843,11:38:00,11:38:00,922,1,203.98,
13843,11:39:00,11:39:00,926,2,460.79,
13843,11:41:00,11:41:00,881,3,797.26,
13843,11:43:00,11:43:00,893,4,1362.38,
13843,11:45:00,11:45:00,142466,5,1979.2,
13843,11:46:00,11:46:00,867,6,2594.87,
13843,11:49:00,11:49:00,873,7,3387.49,
13843,11:52:00,11:52:00,863,8,4115.24,
13843,11:53:00,11:53:00,140953,9,4374.47,
13843,11:55:00,11:55:00,908,10,4828.79,
13843,11:57:00,11:57:00,909,11,5400.6,
13843,11:59:00,11:59:00,911,12,5917.25,
13843,12:02:00,12:02:00,854,13,6844.88,
13843,12:04:00,12:04:00,128605,14,7508.83,
13843,12:04:00,12:04:00,132179,15,7766.81,
13843,12:06:00,12:06:00,132184,16,8198.63,
13843,12:07:00,12:07:00,821,17,8550.47,
13843,12:08:00,12:08:00,822,18,9201.06,
14084,21:18:00,21:18:00,922,1,203.98,
14084,21:19:00,21:19:00,926,2,460.79,
14084,21:20:00,21:20:00,881,3,797.26,
14084,21:21:00,21:21:00,893,4,1362.38,
14084,21:23:00,21:23:00,142466,5,1979.2,
14084,21:25:00,21:25:00,867,6,2594.87,
14084,21:27:00,21:27:00,873,7,3387.49,
14084,21:30:00,21:30:00,863,8,4115.24,
14084,21:31:00,21:31:00,140953,9,4374.47,
14084,21:33:00,21:33:00,908,10,4828.79,
14084,21:35:00,21:35:00,909,11,5400.6,
14084,21:36:00,21:36:00,911,12,5917.25,
14084,21:39:00,21:39:00,854,13,6844.88,
14084,21:40:00,21:40:00,128605,14,7508.83,
14084,21:41:00,21:41:00,132179,15,7766.81,
14084,21:42:00,21:42:00,132184,16,8198.63,
14084,21:43:00,21:43:00,821,17,8550.47,
14084,21:44:00,21:44:00,822,18,9201.06,
14290,16:13:00,16:13:00,922,1,203.98,
14290,16:14:00,16:14:00,926,2,460.79,
14290,16:16:00,16:16:00,881,3,797.26,
14290,16:18:00,16:18:00,893,4,1362.38,
14290,16:20:00,16:20:00,142466,5,1979.2,
14290,16:22:00,16:22:00,867,6,2594.87,
14290,16:25:00,16:25:00,873,7,3387.49,
14290,16:28:00,16:28:00,863,8,4115.24,
14290,16:29:00,16:29:00,140953,9,4374.47,
14290,16:32:00,16:32:00,908,10,4828.79,
14290,16:34:00,16:34:00,909,11,5400.6,
14290,16:36:00,16:36:00,911,12,5917.25,
14290,16:39:00,16:39:00,854,13,6844.88,
14290,16:40:00,16:40:00,128605,14,7508.83,
14290,16:41:00,16:41:00,132179,15,7766.81,
14290,16:42:00,16:42:00,132184,16,8198.63,
14290,16:43:00,16:43:00,821,17,8550.47,
14290,16:44:00,16:44:00,822,18,9201.06,
14291,16:13:00,16:13:00,922,1,203.98,
14291,16:14:00,16:14:00,926,2,460.79,
14291,16:16:00,16:16:00,881,3,797.26,
14291,16:18:00,16:18:00,893,4,1362.38,
14291,16:20:00,16:20:00,142466,5,1979.2,
14291,16:22:00,16:22:00,867,6,2594.87,
14291,16:25:00,16:25:00,873,7,3387.49,
14291,16:28:00,16:28:00,863,8,4115.24,
14291,16:29:00,16:29:00,140953,9,4374.47,
14291,16:32:00,16:32:00,908,10,4828.79,
14291,16:34:00,16:34:00,909,11,5400.6,
14291,16:36:00,16:36:00,911,12,5917.25,
14291,16:39:00,16:39:00,854,13,6844.88,
14291,16:40:00,16:40:00,128605,14,7508.83,
14291,16:41:00,16:41:00,132179,15,7766.81,
14291,16:42:00,16:42:00,132184,16,8198.63,
14291,16:43:00,16:43:00,821,17,8550.47,
14291,16:44:00,16:44:00,822,18,9201.06,
14496,07:40:00,07:40:00,922,1,203.98,
14496,07:41:00,07:41:00,926,2,460.79,
14496,07:42:00,07:42:00,881,3,797.26,
14496,07:44:00,07:44:00,893,4,1362.38,
14496,07:45:00,07:45:00,142466,5,1979.2,
14496,07:47:00,07:47:00,867,6,2594.87,
14496,07:49:00,07:49:00,873,7,3387.49,
14496,07:52:00,07:52:00,863,8,4115.24,
14496,07:53:00,07:53:00,140953,9,4374.47,
14496,07:55:00,07:55:00,908,10,4828.79,
14496,07:57:00,07:57:00,909,11,5400.6,
14496,07:59:00,07:59:00,911,12,5917.25,
14496,08:01:00,08:01:00,854,13,6844.88,
14496,08:02:00,08:02:00,128605,14,7508.83,
14496,08:03:00,08:03:00,132179,15,7766.81,
14496,08:04:00,08:04:00,132184,16,8198.63,
14496,08:05:00,08:05:00,821,17,8550.47,
14496,08:06:00,08:06:00,822,18,9201.06,
14501,14:54:00,14:54:00,922,1,203.98,
14501,14:55:00,14:55:00,926,2,460.79,
14501,14:56:00,14:56:00,881,3,797.26,
14501,14:58:00,14:58:00,893,4,1362.38,
14501,15:00:00,15:00:00,142466,5,1979.2,
14501,15:01:00,15:01:00,867,6,2594.87,
14501,15:04:00,15:04:00,873,7,3387.49,
14501,15:07:00,15:07:00,863,8,4115.24,
14501,15:08:00,15:08:00,140953,9,4374.47,
14501,15:10:00,15:10:00,908,10,4828.79,
14501,15:12:00,15:12:00,909,11,5400.6,
14501,15:13:00,15:13:00,911,12,5917.25,
14501,15:16:00,15:16:00,854,13,6844.88,
14501,15:18:00,15:18:00,128605,14,7508.83,
14501,15:18:00,15:18:00,132179,15,7766.81,
14501,15:20:00,15:20:00,132184,16,8198.63,
14501,15:21:00,15:21:00,821,17,8550.47,
14501,15:22:00,15:22:00,822,18,9201.06,
14672,08:13:00,08:13:00,922,1,203.98,
14672,08:14:00,08:14:00,926,2,460.79,
14672,08:15:00,08:15:00,881,3,797.26,
14672,08:17:00,08:17:00,893,4,1362.38,
14672,08:18:00,08:18:00,142466,5,1979.2,
14672,08:20:00,08:20:00,867,6,2594.87,
14672,08:22:00,08:22:00,873,7,3387.49,
14672,08:25:00,08:25:00,863,8,4115.24,
14672,08:26:00,08:26:00,140953,9,4374.47,
14672,08:28:00,08:28:00,908,10,4828.79,
14672,08:30:00,08:30:00,909,11,5400.6,
14672,08:32:00,08:32:00,911,12,5917.25,
14672,08:34:00,08:34:00,854,13,6844.88,
14672,08:35:00,08:35:00,128605,14,7508.83,
14672,08:36:00,08:36:00,132179,15,7766.81,
14672,08:37:00,08:37:00,132184,16,8198.63,
14672,08:38:00,08:38:00,821,17,8550.47,
14672,08:39:00,08:39:00,822,18,9201.06,
14766,16:13:00,16:13:00,922,1,203.98,
14766,16:14:00,16:14:00,926,2,460.79,
14766,16:15:00,16:15:00,881,3,797.26,
14766,16:17:00,16:17:00,893,4,1362.38,
14766,16:19:00,16:19:00,142466,5,1979.2,
14766,16:20:00,16:20:00,867,6,2594.87,
14766,16:23:00,16:23:00,873,7,3387.49,
14766,16:26:00,16:26:00,863,8,4115.24,
14766,16:27:00,16:27:00,140953,9,4374.47,
14766,16:29:00,16:29:00,908,10,4828.79,
14766,16:31:00,16:31:00,909,11,5400.6,
14766,16:32:00,16:32:00,911,12,5917.25,
14766,16:35:00,16:35:00,854,13,6844.88,
14766,16:37:00,16:37:00,128605,14,7508.83,
14766,16:38:00,16:38:00,132179,15,7766.81,
14766,16:39:00,16:39:00,132184,16,8198.63,
14766,16:40:00,16:40:00,821,17,8550.47,
14766,16:41:00,16:41:00,822,18,9201.06,
15201,06:23:00,06:23:00,922,1,203.98,
15201,06:24:00,06:24:00,926,2,460.79,
15201,06:25:00,06:25:00,881,3,797.26,
15201,06:27:00,06:27:00,893,4,1362.38,
15201,06:29:00,06:29:00,142466,5,1979.2,
15201,06:31:00,06:31:00,867,6,2594.87,
15201,06:33:00,06:33:00,873,7,3387.49,
15201,06:36:00,06:36:00,863,8,4115.24,
15201,06:37:00,06:37:00,140953,9,4374.47,
15201,06:39:00,06:39:00,908,10,4828.79,
15201,06:41:00,06:41:00,909,11,5400.6,
15201,06:43:00,06:43:00,911,12,5917.25,
15201,06:46:00,06:46:00,854,13,6844.88,
15201,06:47:00,06:47:00,128605,14,7508.83,
15201,06:48:00,06:48:00,132179,15,7766.81,
15201,06:49:00,06:49:00,132184,16,8198.63,
15201,06:50:00,06:50:00,821,17,8550.47,
15201,06:51:00,06:51:00,822,18,9201.06,
15202,06:23:00,06:23:00,922,1,203.98,
15202,06:24:00,06:24:00,926,2,460.79,
15202,06:25:00,06:25:00,881,3,797.26,
15202,06:27:00,06:27:00,893,4,1362.38,
15202,06:29:00,06:29:00,142466,5,1979.2,
15202,06:31:00,06:31:00,867,6,2594.87,
15202,06:33:00,06:33:00,873,7,3387.49,
15202,06:36:00,06:36:00,863,8,4115.24,
15202,06:37:00,06:37:00,140953,9,4374.47,
15202,06:39:00,06:39:00,908,10,4828.79,
15202,06:41:00,06:41:00,909,11,5400.6,
15202,06:43:00,06:43:00,911,12,5917.25,
15202,06:46:00,06:46:00,854,13,6844.88,
15202,06:47:00,06:47:00,128605,14,7508.83,
15202,06:48:00,06:48:00,132179,15,7766.81,
15202,06:49:00,06:49:00,132184,16,8198.63,
15202,06:50:00,06:50:00,821,17,8550.47,
15202,06:51:00,06:51:00,822,18,9201.06,
15589,07:40:00,07:40:00,922,1,203.98,
15589,07:41:00,07:41:00,926,2,460.79,
15589,07:42:00,07:42:00,881,3,797.26,
15589,07:44:00,07:44:00,893,4,1362.38,
15589,07:45:00,07:45:00,142466,5,1979.2,
15589,07:47:00,07:47:00,867,6,2594.87,
15589,07:49:00,07:49:00,873,7,3387.49,
15589,07:52:00,07:52:00,863,8,4115.24,
15589,07:53:00,07:53:00,140953,9,4374.47,
15589,07:55:00,07:55:00,908,10,4828.79,
15589,07:57:00,07:57:00,909,11,5400.6,
15589,07:59:00,07:59:00,911,12,5917.25,
15589,08:01:00,08:01:00,854,13,6844.88,
15589,08:02:00,08:02:00,128605,14,7508.83,
15589,08:03:00,08:03:00,132179,15,7766.81,
15589,08:04:00,08:04:00,132184,16,8198.63,
15589,08:05:00,08:05:00,821,17,8550.47,
15589,08:06:00,08:06:00,822,18,9201.06,
15844,07:07:00,07:07:00,922,1,203.98,
15844,07:08:00,07:08:00,926,2,460.79,
15844,07:09:00,07:09:00,881,3,797.26,
15844,07:11:00,07:11:00,893,4,1362.38,
15844,07:12:00,07:12:00,142466,5,1979.2,
15844,07:14:00,07:14:00,867,6,2594.87,
15844,07:16:00,07:16:00,873,7,3387.49,
15844,07:19:00,07:19:00,863,8,4115.24,
15844,07:20:00,07:20:00,140953,9,4374.47,
15844,07:22:00,07:22:00,908,10,4828.79,
15844,07:24:00,07:24:00,909,11,5400.6,
15844,07:26:00,07:26:00,911,12,5917.25,
15844,07:28:00,07:28:00,854,13,6844.88,
15844,07:29:00,07:29:00,128605,14,7508.83,
15844,07:30:00,07:30:00,132179,15,7766.81,
15844,07:31:00,07:31:00,132184,16,8198.63,
15844,07:32:00,07:32:00,821,17,8550.47,
15844,07:33:00,07:33:00,822,18,9201.06,
16572,14:28:00,14:28:00,922,1,203.98,
16572,14:29:00,14:29:00,926,2,460.79,
16572,14:30:00,14:30:00,881,3,797.26,
16572,14:32:00,14:32:00,893,4,1362.38,
16572,14:34:00,14:34:00,142466,5,1979.2,
16572,14:35:00,14:35:00,867,6,2594.87,
16572,14:38:00,14:38:00,873,7,3387.49,
16572,14:41:00,14:41:00,863,8,4115.24,
16572,14:42:00,14:42:00,140953,9,4374.47,
16572,14:44:00,14:44:00,908,10,4828.79,
16572,14:46:00,14:46:00,909,11,5400.6,
16572,14:47:00,14:47:00,911,12,5917.25,
16572,14:50:00,14:50:00,854,13,6844.88,
16572,14:52:00,14:52:00,128605,14,7508.83,
16572,14:52:00,14:52:00,132179,15,7766.81,
16572,14:54:00,14:54:00,132184,16,8198.63,
16572,14:55:00,14:55:00,821,17,8550.47,
16572,14:56:00,14:56:00,822,18,9201.06,
16624,15:46:00,15:46:00,922,1,203.98,
16624,15:47:00,15:47:00,926,2,460.79,
16624,15:48:00,15:48:00,881,3,797.26,
16624,15:50:00,15:50:00,893,4,1362.38,
16624,15:52:00,15:52:00,142466,5,1979.2,
16624,15:53:00,15:53:00,867,6,2594.87,
16624,15:56:00,15:56:00,873,7,3387.49,
16624,15:59:00,15:59:00,863,8,4115.24,
16624,16:00:00,16:00:00,140953,9,4374.47,
16624,16:02:00,16:02:00,908,10,4828.79,
16624,16:04:00,16:04:00,909,11,5400.6,
16624,16:05:00,16:05:00,911,12,5917.25,
16624,16:08:00,16:08:00,854,13,6844.88,
16624,16:10:00,16:10:00,128605,14,7508.83,
16624,16:10:00,16:10:00,132179,15,7766.81,
16624,16:12:00,16:12:00,132184,16,8198.63,
16624,16:13:00,16:13:00,821,17,8550.47,
16624,16:14:00,16:14:00,822,18,9201.06,
16659,12:12:00,12:12:00,922,1,203.98,
16659,12:13:00,12:13:00,926,2,460.79,
16659,12:14:00,12:14:00,881,3,797.26,
16659,12:16:00,12:16:00,893,4,1362.38,
16659,12:17:00,12:17:00,142466,5,1979.2,
16659,12:19:00,12:19:00,867,6,2594.87,
16659,12:22:00,12:22:00,873,7,3387.49,
16659,12:25:00,12:25:00,863,8,4115.24,
16659,12:26:00,12:26:00,140953,9,4374.47,
16659,12:28:00,12:28:00,908,10,4828.79,
16659,12:30:00,12:30:00,909,11,5400.6,
16659,12:31:00,12:31:00,911,12,5917.25,
16659,12:34:00,12:34:00,854,13,6844.88,
16659,12:35:00,12:35:00,128605,14,7508.83,
16659,12:36:00,12:36:00,132179,15,7766.81,
16659,12:37:00,12:37:00,132184,16,8198.63,
16659,12:38:00,12:38:00,821,17,8550.47,
16659,12:39:00,12:39:00,822,18,9201.06,
17114,10:54:00,10:54:00,922,1,203.98,
17114,10:55:00,10:55:00,926,2,460.79,
17114,10:56:00,10:56:00,881,3,797.26,
17114,10:58:00,10:58:00,893,4,1362.38,
17114,10:59:00,10:59:00,142466,5,1979.2,
17114,11:01:00,11:01:00,867,6,2594.87,
17114,11:04:00,11:04:00,873,7,3387.49,
17114,11:07:00,11:07:00,863,8,4115.24,
17114,11:08:00,11:08:00,140953,9,4374.47,
17114,11:10:00,11:10:00,908,10,4828.79,
17114,11:12:00,11:12:00,909,11,5400.6,
17114,11:13:00,11:13:00,911,12,5917.25,
17114,11:16:00,11:16:00,854,13,6844.88,
17114,11:17:00,11:17:00,128605,14,7508.83,
17114,11:18:00,11:18:00,132179,15,7766.81,
17114,11:19:00,11:19:00,132184,16,8198.63,
17114,11:20:00,11:20:00,821,17,8550.47,
17114,11:21:00,11:21:00,822,18,9201.06,
17130,09:27:00,09:27:00,922,1,203.98,
17130,09:28:00,09:28:00,926,2,460.79,
17130,09:29:00,09:29:00,881,3,797.26,
17130,09:31:00,09:31:00,893,4,1362.38,
17130,09:32:00,09:32:00,142466,5,1979.2,
17130,09:34:00,09:34:00,867,6,2594.87,
17130,09:37:00,09:37:00,873,7,3387.49,
17130,09:40:00,09:40:00,863,8,4115.24,
17130,09:41:00,09:41:00,140953,9,4374.47,
17130,09:43:00,09:43:00,908,10,4828.79,
17130,09:45:00,09:45:00,909,11,5400.6,
17130,09:46:00,09:46:00,911,12,5917.25,
17130,09:49:00,09:49:00,854,13,6844.88,
17130,09:50:00,09:50:00,128605,14,7508.83,
17130,09:51:00,09:51:00,132179,15,7766.81,
17130,09:52:00,09:52:00,132184,16,8198.63,
17130,09:53:00,09:53:00,821,17,8550.47,
17130,09:54:00,09:54:00,822,18,9201.06,
17232,11:22:00,11:22:00,922,1,203.98,
17232,11:23:00,11:23:00,926,2,460.79,
17232,11:24:00,11:24:00,881,3,797.26,
17232,11:26:00,11:26:00,893,4,1362.38,
17232,11:27:00,11:27:00,142466,5,1979.2,
17232,11:29:00,11:29:00,867,6,2594.87,
17232,11:32:00,11:32:00,873,7,3387.49,
17232,11:35:00,11:35:00,863,8,4115.24,
17232,11:36:00,11:36:00,140953,9,4374.47,
17232,11:38:00,11:38:00,908,10,4828.79,
17232,11:40:00,11:40:00,909,11,5400.6,
17232,11:41:00,11:41:00,911,12,5917.25,
17232,11:44:00,11:44:00,854,13,6844.88,
17232,11:45:00,11:45:00,128605,14,7508.83,
17232,11:46:00,11:46:00,132179,15,7766.81,
17232,11:47:00,11:47:00,132184,16,8198.63,
17232,11:48:00,11:48:00,821,17,8550.47,
17232,11:49:00,11:49:00,822,18,9201.06,
17255,18:33:00,18:33:00,922,1,203.98,
17255,18:34:00,18:34:00,926,2,460.79,
17255,18:35:00,18:35:00,881,3,797.26,
17255,18:37:00,18:37:00,893,4,1362.38,
17255,18:38:00,18:38:00,142466,5,1979.2,
17255,18:40:00,18:40:00,867,6,2594.87,
17255,18:43:00,18:43:00,873,7,3387.49,
17255,18:46:00,18:46:00,863,8,4115.24,
17255,18:47:00,18:47:00,140953,9,4374.47,
17255,18:49:00,18:49:00,908,10,4828.79,
17255,18:50:00,18:50:00,909,11,5400.6,
17255,18:52:00,18:52:00,911,12,5917.25,
17255,18:55:00,18:55:00,854,13,6844.88,
17255,18:56:00,18:56:00,128605,14,7508.83,
17255,18:57:00,18:57:00,132179,15,7766.81,
17255,18:58:00,18:58:00,132184,16,8198.63,
17255,18:59:00,18:59:00,821,17,8550.47,
17255,19:00:00,19:00:00,822,18,9201.06,
17805,07:13:00,07:13:00,922,1,203.98,
17805,07:14:00,07:14:00,926,2,460.79,
17805,07:15:00,07:15:00,881,3,797.26,
17805,07:17:00,07:17:00,893,4,1362.38,
17805,07:19:00,07:19:00,142466,5,1979.2,
17805,07:21:00,07:21:00,867,6,2594.87,
17805,07:24:00,07:24:00,873,7,3387.49,
17805,07:27:00,07:27:00,863,8,4115.24,
17805,07:28:00,07:28:00,140953,9,4374.47,
17805,07:31:00,07:31:00,908,10,4828.79,
17805,07:33:00,07:33:00,909,11,5400.6,
17805,07:35:00,07:35:00,911,12,5917.25,
17805,07:38:00,07:38:00,854,13,6844.88,
17805,07:39:00,07:39:00,128605,14,7508.83,
17805,07:40:00,07:40:00,132179,15,7766.81,
17805,07:41:00,07:41:00,132184,16,8198.63,
17805,07:42:00,07:42:00,821,17,8550.47,
17805,07:43:00,07:43:00,822,18,9201.06,
17806,07:13:00,07:13:00,922,1,203.98,
17806,07:14:00,07:14:00,926,2,460.79,
17806,07:15:00,07:15:00,881,3,797.26,
17806,07:17:00,07:17:00,893,4,1362.38,
17806,07:19:00,07:19:00,142466,5,1979.2,
17806,07:21:00,07:21:00,867,6,2594.87,
17806,07:24:00,07:24:00,873,7,3387.49,
17806,07:27:00,07:27:00,863,8,4115.24,
17806,07:28:00,07:28:00,140953,9,4374.47,
17806,07:31:00,07:31:00,908,10,4828.79,
17806,07:33:00,07:33:00,909,11,5400.6,
17806,07:35:00,07:35:00,911,12,5917.25,
17806,07:38:00,07:38:00,854,13,6844.88,
17806,07:39:00,07:39:00,128605,14,7508.83,
17806,07:40:00,07:40:00,132179,15,7766.81,
17806,07:41:00,07:41:00,132184,16,8198.63,
17806,07:42:00,07:42:00,821,17,8550.47,
17806,07:43:00,07:43:00,822,18,9201.06,
17862,09:27:00,09:27:00,922,1,203.98,
17862,09:28:00,09:28:00,926,2,460.79,
17862,09:29:00,09:29:00,881,3,797.26,
17862,09:31:00,09:31:00,893,4,1362.38,
17862,09:32:00,09:32:00,142466,5,1979.2,
17862,09:34:00,09:34:00,867,6,2594.87,
17862,09:37:00,09:37:00,873,7,3387.49,
17862,09:40:00,09:40:00,863,8,4115.24,
17862,09:41:00,09:41:00,140953,9,4374.47,
17862,09:43:00,09:43:00,908,10,4828.79,
17862,09:45:00,09:45:00,909,11,5400.6,
17862,09:46:00,09:46:00,911,12,5917.25,
17862,09:49:00,09:49:00,854,13,6844.88,
17862,09:50:00,09:50:00,128605,14,7508.83,
17862,09:51:00,09:51:00,132179,15,7766.81,
17862,09:52:00,09:52:00,132184,16,8198.63,
17862,09:53:00,09:53:00,821,17,8550.47,
17862,09:54:00,09:54:00,822,18,9201.06,
17956,09:05:00,09:05:00,922,1,203.98,
17956,09:06:00,09:06:00,926,2,460.79,
17956,09:07:00,09:07:00,881,3,797.26,
17956,09:09:00,09:09:00,893,4,1362.38,
17956,09:10:00,09:10:00,142466,5,1979.2,
17956,09:12:00,09:12:00,867,6,2594.87,
17956,09:15:00,09:15:00,873,7,3387.49,
17956,09:18:00,09:18:00,863,8,4115.24,
17956,09:19:00,09:19:00,140953,9,4374.47,
17956,09:21:00,09:21:00,908,10,4828.79,
17956,09:22:00,09:22:00,909,11,5400.6,
17956,09:24:00,09:24:00,911,12,5917.25,
17956,09:27:00,09:27:00,854,13,6844.88,
17956,09:28:00,09:28:00,128605,14,7508.83,
17956,09:28:00,09:28:00,132179,15,7766.81,
17956,09:30:00,09:30:00,132184,16,8198.63,
17956,09:31:00,09:31:00,821,17,8550.47,
17956,09:32:00,09:32:00,822,18,9201.06,
18313,21:50:00,21:50:00,922,1,203.98,
18313,21:51:00,21:51:00,926,2,460.79,
18313,21:52:00,21:52:00,881,3,797.26,
18313,21:53:00,21:53:00,893,4,1362.38,
18313,21:55:00,21:55:00,142466,5,1979.2,
18313,21:57:00,21:57:00,867,6,2594.87,
18313,21:59:00,21:59:00,873,7,3387.49,
18313,22:02:00,22:02:00,863,8,4115.24,
18313,22:03:00,22:03:00,140953,9,4374.47,
18313,22:05:00,22:05:00,908,10,4828.79,
18313,22:07:00,22:07:00,909,11,5400.6,
18313,22:08:00,22:08:00,911,12,5917.25,
18313,22:11:00,22:11:00,854,13,6844.88,
18313,22:12:00,22:12:00,128605,14,7508.83,
18313,22:13:00,22:13:00,132179,15,7766.81,
18313,22:14:00,22:14:00,132184,16,8198.63,
18313,22:15:00,22:15:00,821,17,8550.47,
18313,22:16:00,22:16:00,822,18,9201.06,
18454,14:18:00,14:18:00,922,1,203.98,
18454,14:19:00,14:19:00,926,2,460.79,
18454,14:21:00,14:21:00,881,3,797.26,
18454,14:23:00,14:23:00,893,4,1362.38,
18454,14:25:00,14:25:00,142466,5,1979.2,
18454,14:26:00,14:26:00,867,6,2594.87,
18454,14:29:00,14:29:00,873,7,3387.49,
18454,14:32:00,14:32:00,863,8,4115.24,
18454,14:33:00,14:33:00,140953,9,4374.47,
18454,14:35:00,14:35:00,908,10,4828.79,
18454,14:37:00,14:37:00,909,11,5400.6,
18454,14:39:00,14:39:00,911,12,5917.25,
18454,14:42:00,14:42:00,854,13,6844.88,
18454,14:44:00,14:44:00,128605,14,7508.83,
18454,14:44:00,14:44:00,132179,15,7766.81,
18454,14:46:00,14:46:00,132184,16,8198.63,
18454,14:47:00,14:47:00,821,17,8550.47,
18454,14:48:00,14:48:00,822,18,9201.06,
18455,14:18:00,14:18:00,922,1,203.98,
18455,14:19:00,14:19:00,926,2,460.79,
18455,14:21:00,14:21:00,881,3,797.26,
18455,14:23:00,14:23:00,893,4,1362.38,
18455,14:25:00,14:25:00,142466,5,1979.2,
18455,14:26:00,14:26:00,867,6,2594.87,
18455,14:29:00,14:29:00,873,7,3387.49,
18455,14:32:00,14:32:00,863,8,4115.24,
18455,14:33:00,14:33:00,140953,9,4374.47,
18455,14:35:00,14:35:00,908,10,4828.79,
18455,14:37:00,14:37:00,909,11,5400.6,
18455,14:39:00,14:39:00,911,12,5917.25,
18455,14:42:00,14:42:00,854,13,6844.88,
18455,14:44:00,14:44:00,128605,14,7508.83,
18455,14:44:00,14:44:00,132179,15,7766.81,
18455,14:46:00,14:46:00,132184,16,8198.63,
18455,14:47:00,14:47:00,821,17,8550.47,
18455,14:48:00,14:48:00,822,18,9201.06,
19140,16:40:00,16:40:00,922,1,203.98,
19140,16:41:00,16:41:00,926,2,460.79,
19140,16:42:00,16:42:00,881,3,797.26,
19140,16:44:00,16:44:00,893,4,1362.38,
19140,16:46:00,16:46:00,142466,5,1979.2,
19140,16:47:00,16:47:00,867,6,2594.87,
19140,16:50:00,16:50:00,873,7,3387.49,
19140,16:53:00,16:53:00,863,8,4115.24,
19140,16:54:00,16:54:00,140953,9,4374.47,
19140,16:56:00,16:56:00,908,10,4828.79,
19140,16:58:00,16:58:00,909,11,5400.6,
19140,16:59:00,16:59:00,911,12,5917.25,
19140,17:02:00,17:02:00,854,13,6844.88,
19140,17:04:00,17:04:00,128605,14,7508.83,
19140,17:05:00,17:05:00,132179,15,7766.81,
19140,17:06:00,17:06:00,132184,16,8198.63,
19140,17:07:00,17:07:00,821,17,8550.47,
19140,17:08:00,17:08:00,822,18,9201.06,
19468,10:25:00,10:25:00,922,1,203.98,
19468,10:26:00,10:26:00,926,2,460.79,
19468,10:28:00,10:28:00,881,3,797.26,
19468,10:30:00,10:30:00,893,4,1362.38,
19468,10:32:00,10:32:00,142466,5,1979.2,
19468,10:33:00,10:33:00,867,6,2594.87,
19468,10:36:00,10:36:00,873,7,3387.49,
19468,10:39:00,10:39:00,863,8,4115.24,
19468,10:40:00,10:40:00,140953,9,4374.47,
19468,10:42:00,10:42:00,908,10,4828.79,
19468,10:44:00,10:44:00,909,11,5400.6,
19468,10:46:00,10:46:00,911,12,5917.25,
19468,10:49:00,10:49:00,854,13,6844.88,
19468,10:51:00,10:51:00,128605,14,7508.83,
19468,10:51:00,10:51:00,132179,15,7766.81,
19468,10:53:00,10:53:00,132184,16,8198.63,
19468,10:54:00,10:54:00,821,17,8550.47,
19468,10:55:00,10:55:00,822,18,9201.06,
19523,13:28:00,13:28:00,922,1,203.98,
19523,13:29:00,13:29:00,926,2,460.79,
19523,13:30:00,13:30:00,881,3,797.26,
19523,13:32:00,13:32:00,893,4,1362.38,
19523,13:33:00,13:33:00,142466,5,1979.2,
19523,13:35:00,13:35:00,867,6,2594.87,
19523,13:38:00,13:38:00,873,7,3387.49,
19523,13:41:00,13:41:00,863,8,4115.24,
19523,13:42:00,13:42:00,140953,9,4374.47,
19523,13:44:00,13:44:00,908,10,4828.79,
19523,13:46:00,13:46:00,909,11,5400.6,
19523,13:47:00,13:47:00,911,12,5917.25,
19523,13:50:00,13:50:00,854,13,6844.88,
19523,13:51:00,13:51:00,128605,14,7508.83,
19523,13:52:00,13:52:00,132179,15,7766.81,
19523,13:53:00,13:53:00,132184,16,8198.63,
19523,13:54:00,13:54:00,821,17,8550.47,
19523,13:55:00,13:55:00,822,18,9201.06,
19858,12:12:00,12:12:00,922,1,203.98,
19858,12:13:00,12:13:00,926,2,460.79,
19858,12:14:00,12:14:00,881,3,797.26,
19858,12:16:00,12:16:00,893,4,1362.38,
19858,12:17:00,12:17:00,142466,5,1979.2,
19858,12:19:00,12:19:00,867,6,2594.87,
19858,12:22:00,12:22:00,873,7,3387.49,
19858,12:25:00,12:25:00,863,8,4115.24,
19858,12:26:00,12:26:00,140953,9,4374.47,
19858,12:28:00,12:28:00,908,10,4828.79,
19858,12:30:00,12:30:00,909,11,5400.6,
19858,12:31:00,12:31:00,911,12,5917.25,
19858,12:34:00,12:34:00,854,13,6844.88,
19858,12:35:00,12:35:00,128605,14,7508.83,
19858,12:36:00,12:36:00,132179,15,7766.81,
19858,12:37:00,12:37:00,132184,16,8198.63,
19858,12:38:00,12:38:00,821,17,8550.47,
19858,12:39:00,12:39:00,822,18,9201.06,
19965,16:40:00,16:40:00,922,1,203.98,
19965,16:41:00,16:41:00,926,2,460.79,
19965,16:42:00,16:42:00,881,3,797.26,
19965,16:44:00,16:44:00,893,4,1362.38,
19965,16:46:00,16:46:00,142466,5,1979.2,
19965,16:47:00,16:47:00,867,6,2594.87,
19965,16:50:00,16:50:00,873,7,3387.49,
19965,16:53:00,16:53:00,863,8,4115.24,
19965,16:54:00,16:54:00,140953,9,4374.47,
19965,16:56:00,16:56:00,908,10,4828.79,
19965,16:58:00,16:58:00,909,11,5400.6,
19965,16:59:00,16:59:00,911,12,5917.25,
19965,17:02:00,17:02:00,854,13,6844.88,
19965,17:04:00,17:04:00,128605,14,7508.83,
19965,17:05:00,17:05:00,132179,15,7766.81,
19965,17:06:00,17:06:00,132184,16,8198.63,
19965,17:07:00,17:07:00,821,17,8550.47,
19965,17:08:00,17:08:00,822,18,9201.06,
20309,12:12:00,12:12:00,922,1,203.98,
20309,12:13:00,12:13:00,926,2,460.79,
20309,12:14:00,12:14:00,881,3,797.26,
20309,12:16:00,12:16:00,893,4,1362.38,
20309,12:17:00,12:17:00,142466,5,1979.2,
20309,12:19:00,12:19:00,867,6,2594.87,
20309,12:22:00,12:22:00,873,7,3387.49,
20309,12:25:00,12:25:00,863,8,4115.24,
20309,12:26:00,12:26:00,140953,9,4374.47,
20309,12:28:00,12:28:00,908,10,4828.79,
20309,12:30:00,12:30:00,909,11,5400.6,
20309,12:31:00,12:31:00,911,12,5917.25,
20309,12:34:00,12:34:00,854,13,6844.88,
20309,12:35:00,12:35:00,128605,14,7508.83,
20309,12:36:00,12:36:00,132179,15,7766.81,
20309,12:37:00,12:37:00,132184,16,8198.63,
20309,12:38:00,12:38:00,821,17,8550.47,
20309,12:39:00,12:39:00,822,18,9201.06,
20399,14:28:00,14:28:00,922,1,203.98,
20399,14:29:00,14:29:00,926,2,460.79,
20399,14:30:00,14:30:00,881,3,797.26,
20399,14:32:00,14:32:00,893,4,1362.38,
20399,14:34:00,14:34:00,142466,5,1979.2,
20399,14:35:00,14:35:00,867,6,2594.87,
20399,14:38:00,14:38:00,873,7,3387.49,
20399,14:41:00,14:41:00,863,8,4115.24,
20399,14:42:00,14:42:00,140953,9,4374.47,
20399,14:44:00,14:44:00,908,10,4828.79,
20399,14:46:00,14:46:00,909,11,5400.6,
20399,14:47:00,14:47:00,911,12,5917.25,
20399,14:50:00,14:50:00,854,13,6844.88,
20399,14:52:00,14:52:00,128605,14,7508.83,
20399,14:52:00,14:52:00,132179,15,7766.81,
20399,14:54:00,14:54:00,132184,16,8198.63,
20399,14:55:00,14:55:00,821,17,8550.47,
20399,14:56:00,14:56:00,822,18,9201.06,
20485,15:12:00,15:12:00,922,1,203.98,
20485,15:13:00,15:13:00,926,2,460.79,
20485,15:15:00,15:15:00,881,3,797.26,
20485,15:17:00,15:17:00,893,4,1362.38,
20485,15:19:00,15:19:00,142466,5,1979.2,
20485,15:20:00,15:20:00,867,6,2594.87,
20485,15:23:00,15:23:00,873,7,3387.49,
20485,15:26:00,15:26:00,863,8,4115.24,
20485,15:28:00,15:28:00,140953,9,4374.47,
20485,15:30:00,15:30:00,908,10,4828.79,
20485,15:32:00,15:32:00,909,11,5400.6,
20485,15:34:00,15:34:00,911,12,5917.25,
20485,15:37:00,15:37:00,854,13,6844.88,
20485,15:39:00,15:39:00,128605,14,7508.83,
20485,15:39:00,15:39:00,132179,15,7766.81,
20485,15:41:00,15:41:00,132184,16,8198.63,
20485,15:42:00,15:42:00,821,17,8550.47,
20485,15:43:00,15:43:00,822,18,9201.06,
20507,08:44:00,08:44:00,922,1,203.98,
20507,08:45:00,08:45:00,926,2,460.79,
20507,08:47:00,08:47:00,881,3,797.26,
20507,08:49:00,08:49:00,893,4,1362.38,
20507,08:51:00,08:51:00,142466,5,1979.2,
20507,08:52:00,08:52:00,867,6,2594.87,
20507,08:55:00,08:55:00,873,7,3387.49,
20507,08:59:00,08:59:00,863,8,4115.24,
20507,09:00:00,09:00:00,140953,9,4374.47,
20507,09:02:00,09:02:00,908,10,4828.79,
20507,09:04:00,09:04:00,909,11,5400.6,
20507,09:06:00,09:06:00,911,12,5917.25,
20507,09:09:00,09:09:00,854,13,6844.88,
20507,09:10:00,09:10:00,128605,14,7508.83,
20507,09:11:00,09:11:00,132179,15,7766.81,
20507,09:12:00,09:12:00,132184,16,8198.63,
20507,09:13:00,09:13:00,821,17,8550.47,
20507,09:14:00,09:14:00,822,18,9201.06,
20713,13:58:00,13:58:00,922,1,203.98,
20713,13:59:00,13:59:00,926,2,460.79,
20713,14:00:00,14:00:00,881,3,797.26,
20713,14:02:00,14:02:00,893,4,1362.38,
20713,14:03:00,14:03:00,142466,5,1979.2,
20713,14:05:00,14:05:00,867,6,2594.87,
20713,14:08:00,14:08:00,873,7,3387.49,
20713,14:11:00,14:11:00,863,8,4115.24,
20713,14:12:00,14:12:00,140953,9,4374.47,
20713,14:14:00,14:14:00,908,10,4828.79,
20713,14:16:00,14:16:00,909,11,5400.6,
20713,14:17:00,14:17:00,911,12,5917.25,
20713,14:20:00,14:20:00,854,13,6844.88,
20713,14:21:00,14:21:00,128605,14,7508.83,
20713,14:22:00,14:22:00,132179,15,7766.81,
20713,14:23:00,14:23:00,132184,16,8198.63,
20713,14:24:00,14:24:00,821,17,8550.47,
20713,14:25:00,14:25:00,822,18,9201.06,
20804,09:56:00,09:56:00,922,1,203.98,
20804,09:57:00,09:57:00,926,2,460.79,
20804,09:58:00,09:58:00,881,3,797.26,
20804,10:00:00,10:00:00,893,4,1362.38,
20804,10:01:00,10:01:00,142466,5,1979.2,
20804,10:03:00,10:03:00,867,6,2594.87,
20804,10:06:00,10:06:00,873,7,3387.49,
20804,10:09:00,10:09:00,863,8,4115.24,
20804,10:10:00,10:10:00,140953,9,4374.47,
20804,10:12:00,10:12:00,908,10,4828.79,
20804,10:14:00,10:14:00,909,11,5400.6,
20804,10:15:00,10:15:00,911,12,5917.25,
20804,10:18:00,10:18:00,854,13,6844.88,
20804,10:19:00,10:19:00,128605,14,7508.83,
20804,10:20:00,10:20:00,132179,15,7766.81,
20804,10:21:00,10:21:00,132184,16,8198.63,
20804,10:22:00,10:22:00,821,17,8550.47,
20804,10:23:00,10:23:00,822,18,9201.06,
21350,17:35:00,17:35:00,922,1,203.98,
21350,17:36:00,17:36:00,926,2,460.79,
21350,17:37:00,17:37:00,881,3,797.26,
21350,17:39:00,17:39:00,893,4,1362.38,
21350,17:41:00,17:41:00,142466,5,1979.2,
21350,17:42:00,17:42:00,867,6,2594.87,
21350,17:45:00,17:45:00,873,7,3387.49,
21350,17:48:00,17:48:00,863,8,4115.24,
21350,17:49:00,17:49:00,140953,9,4374.47,
21350,17:51:00,17:51:00,908,10,4828.79,
21350,17:53:00,17:53:00,909,11,5400.6,
21350,17:54:00,17:54:00,911,12,5917.25,
21350,17:57:00,17:57:00,854,13,6844.88,
21350,17:58:00,17:58:00,128605,14,7508.83,
21350,17:59:00,17:59:00,132179,15,7766.81,
21350,18:00:00,18:00:00,132184,16,8198.63,
21350,18:01:00,18:01:00,821,17,8550.47,
21350,18:02:00,18:02:00,822,18,9201.06,
22045,19:06:00,19:06:00,922,1,203.98,
22045,19:07:00,19:07:00,926,2,460.79,
22045,19:08:00,19:08:00,881,3,797.26,
22045,19:10:00,19:10:00,893,4,1362.38,
22045,19:11:00,19:11:00,142466,5,1979.2,
22045,19:13:00,19:13:00,867,6,2594.87,
22045,19:16:00,19:16:00,873,7,3387.49,
22045,19:19:00,19:19:00,863,8,4115.24,
22045,19:20:00,19:20:00,140953,9,4374.47,
22045,19:22:00,19:22:00,908,10,4828.79,
22045,19:23:00,19:23:00,909,11,5400.6,
22045,19:25:00,19:25:00,911,12,5917.25,
22045,19:28:00,19:28:00,854,13,6844.88,
22045,19:29:00,19:29:00,128605,14,7508.83,
22045,19:30:00,19:30:00,132179,15,7766.81,
22045,19:31:00,19:31:00,132184,16,8198.63,
22045,19:32:00,19:32:00,821,17,8550.47,
22045,19:33:00,19:33:00,822,18,9201.06,
22050,12:37:00,12:37:00,922,1,203.98,
22050,12:38:00,12:38:00,926,2,460.79,
22050,12:39:00,12:39:00,881,3,797.26,
22050,12:41:00,12:41:00,893,4,1362.38,
22050,12:42:00,12:42:00,142466,5,1979.2,
22050,12:44:00,12:44:00,867,6,2594.87,
22050,12:47:00,12:47:00,873,7,3387.49,
22050,12:50:00,12:50:00,863,8,4115.24,
22050,12:51:00,12:51:00,140953,9,4374.47,
22050,12:53:00,12:53:00,908,10,4828.79,
22050,12:55:00,12:55:00,909,11,5400.6,
22050,12:56:00,12:56:00,911,12,5917.25,
22050,12:59:00,12:59:00,854,13,6844.88,
22050,13:00:00,13:00:00,128605,14,7508.83,
22050,13:01:00,13:01:00,132179,15,7766.81,
22050,13:02:00,13:02:00,132184,16,8198.63,
22050,13:03:00,13:03:00,821,17,8550.47,
22050,13:04:00,13:04:00,822,18,9201.06,
22114,20:13:00,20:13:00,922,1,203.98,
22114,20:14:00,20:14:00,926,2,460.79,
22114,20:15:00,20:15:00,881,3,797.26,
22114,20:17:00,20:17:00,893,4,1362.38,
22114,20:18:00,20:18:00,142466,5,1979.2,
22114,20:20:00,20:20:00,867,6,2594.87,
22114,20:23:00,20:23:00,873,7,3387.49,
22114,20:26:00,20:26:00,863,8,4115.24,
22114,20:27:00,20:27:00,140953,9,4374.47,
22114,20:29:00,20:29:00,908,10,4828.79,
22114,20:30:00,20:30:00,909,11,5400.6,
22114,20:32:00,20:32:00,911,12,5917.25,
22114,20:34:00,20:34:00,854,13,6844.88,
22114,20:36:00,20:36:00,128605,14,7508.83,
22114,20:36:00,20:36:00,132179,15,7766.81,
22114,20:37:00,20:37:00,132184,16,8198.63,
22114,20:38:00,20:38:00,821,17,8550.47,
22114,20:39:00,20:39:00,822,18,9201.06,
22280,20:15:00,20:15:00,922,1,203.98,
22280,20:16:00,20:16:00,926,2,460.79,
22280,20:17:00,20:17:00,881,3,797.26,
22280,20:19:00,20:19:00,893,4,1362.38,
22280,20:21:00,20:21:00,142466,5,1979.2,
22280,20:23:00,20:23:00,867,6,2594.87,
22280,20:25:00,20:25:00,873,7,3387.49,
22280,20:28:00,20:28:00,863,8,4115.24,
22280,20:29:00,20:29:00,140953,9,4374.47,
22280,20:31:00,20:31:00,908,10,4828.79,
22280,20:33:00,20:33:00,909,11,5400.6,
22280,20:35:00,20:35:00,911,12,5917.25,
22280,20:38:00,20:38:00,854,13,6844.88,
22280,20:39:00,20:39:00,128605,14,7508.83,
22280,20:40:00,20:40:00,132179,15,7766.81,
22280,20:41:00,20:41:00,132184,16,8198.63,
22280,20:42:00,20:42:00,821,17,8550.47,
22280,20:43:00,20:43:00,822,18,9201.06,
22362,13:38:00,13:38:00,922,1,203.98,
22362,13:39:00,13:39:00,926,2,460.79,
22362,13:41:00,13:41:00,881,3,797.26,
22362,13:43:00,13:43:00,893,4,1362.38,
22362,13:45:00,13:45:00,142466,5,1979.2,
22362,13:46:00,13:46:00,867,6,2594.87,
22362,13:49:00,13:49:00,873,7,3387.49,
22362,13:52:00,13:52:00,863,8,4115.24,
22362,13:53:00,13:53:00,140953,9,4374.47,
22362,13:55:00,13:55:00,908,10,4828.79,
22362,13:57:00,13:57:00,909,11,5400.6,
22362,13:59:00,13:59:00,911,12,5917.25,
22362,14:02:00,14:02:00,854,13,6844.88,
22362,14:04:00,14:04:00,128605,14,7508.83,
22362,14:04:00,14:04:00,132179,15,7766.81,
22362,14:06:00,14:06:00,132184,16,8198.63,
22362,14:07:00,14:07:00,821,17,8550.47,
22362,14:08:00,14:08:00,822,18,9201.06,
22472,10:54:00,10:54:00,922,1,203.98,
22472,10:55:00,10:55:00,926,2,460.79,
22472,10:56:00,10:56:00,881,3,797.26,
22472,10:58:00,10:58:00,893,4,1362.38,
22472,10:59:00,10:59:00,142466,5,1979.2,
22472,11:01:00,11:01:00,867,6,2594.87,
22472,11:04:00,11:04:00,873,7,3387.49,
22472,11:07:00,11:07:00,863,8,4115.24,
22472,11:08:00,11:08:00,140953,9,4374.47,
22472,11:10:00,11:10:00,908,10,4828.79,
22472,11:12:00,11:12:00,909,11,5400.6,
22472,11:13:00,11:13:00,911,12,5917.25,
22472,11:16:00,11:16:00,854,13,6844.88,
22472,11:17:00,11:17:00,128605,14,7508.83,
22472,11:18:00,11:18:00,132179,15,7766.81,
22472,11:19:00,11:19:00,132184,16,8198.63,
22472,11:20:00,11:20:00,821,17,8550.47,
22472,11:21:00,11:21:00,822,18,9201.06,
22490,08:46:00,08:46:00,922,1,203.98,
22490,08:47:00,08:47:00,926,2,460.79,
22490,08:48:00,08:48:00,881,3,797.26,
22490,08:50:00,08:50:00,893,4,1362.38,
22490,08:51:00,08:51:00,142466,5,1979.2,
22490,08:53:00,08:53:00,867,6,2594.87,
22490,08:55:00,08:55:00,873,7,3387.49,
22490,08:58:00,08:58:00,863,8,4115.24,
22490,08:59:00,08:59:00,140953,9,4374.47,
22490,09:01:00,09:01:00,908,10,4828.79,
22490,09:03:00,09:03:00,909,11,5400.6,
22490,09:05:00,09:05:00,911,12,5917.25,
22490,09:07:00,09:07:00,854,13,6844.88,
22490,09:08:00,09:08:00,128605,14,7508.83,
22490,09:09:00,09:09:00,132179,15,7766.81,
22490,09:10:00,09:10:00,132184,16,8198.63,
22490,09:11:00,09:11:00,821,17,8550.47,
22490,09:12:00,09:12:00,822,18,9201.06,
22548,10:54:00,10:54:00,922,1,203.98,
22548,10:55:00,10:55:00,926,2,460.79,
22548,10:56:00,10:56:00,881,3,797.26,
22548,10:58:00,10:58:00,893,4,1362.38,
22548,10:59:00,10:59:00,142466,5,1979.2,
22548,11:01:00,11:01:00,867,6,2594.87,
22548,11:04:00,11:04:00,873,7,3387.49,
22548,11:07:00,11:07:00,863,8,4115.24,
22548,11:08:00,11:08:00,140953,9,4374.47,
22548,11:10:00,11:10:00,908,10,4828.79,
22548,11:12:00,11:12:00,909,11,5400.6,
22548,11:13:00,11:13:00,911,12,5917.25,
22548,11:16:00,11:16:00,854,13,6844.88,
22548,11:17:00,11:17:00,128605,14,7508.83,
22548,11:18:00,11:18:00,132179,15,7766.81,
22548,11:19:00,11:19:00,132184,16,8198.63,
22548,11:20:00,11:20:00,821,17,8550.47,
22548,11:21:00,11:21:00,822,18,9201.06,
22915,14:28:00,14:28:00,922,1,203.98,
22915,14:29:00,14:29:00,926,2,460.79,
22915,14:30:00,14:30:00,881,3,797.26,
22915,14:32:00,14:32:00,893,4,1362.38,
22915,14:34:00,14:34:00,142466,5,1979.2,
22915,14:35:00,14:35:00,867,6,2594.87,
22915,14:38:00,14:38:00,873,7,3387.49,
22915,14:41:00,14:41:00,863,8,4115.24,
22915,14:42:00,14:42:00,140953,9,4374.47,
22915,14:44:00,14:44:00,908,10,4828.79,
22915,14:46:00,14:46:00,909,11,5400.6,
22915,14:47:00,14:47:00,911,12,5917.25,
22915,14:50:00,14:50:00,854,13,6844.88,
22915,14:52:00,14:52:00,128605,14,7508.83,
22915,14:52:00,14:52:00,132179,15,7766.81,
22915,14:54:00,14:54:00,132184,16,8198.63,
22915,14:55:00,14:55:00,821,17,8550.47,
22915,14:56:00,14:56:00,822,18,9201.06,
22999,06:34:00,06:34:00,922,1,203.98,
22999,06:35:00,06:35:00,926,2,460.79,
22999,06:36:00,06:36:00,881,3,797.26,
22999,06:38:00,06:38:00,893,4,1362.38,
22999,06:39:00,06:39:00,142466,5,1979.2,
22999,06:41:00,06:41:00,867,6,2594.87,
22999,06:43:00,06:43:00,873,7,3387.49,
22999,06:46:00,06:46:00,863,8,4115.24,
22999,06:47:00,06:47:00,140953,9,4374.47,
22999,06:49:00,06:49:00,908,10,4828.79,
22999,06:51:00,06:51:00,909,11,5400.6,
22999,06:53:00,06:53:00,911,12,5917.25,
22999,06:55:00,06:55:00,854,13,6844.88,
22999,06:56:00,06:56:00,128605,14,7508.83,
22999,06:57:00,06:57:00,132179,15,7766.81,
22999,06:58:00,06:58:00,132184,16,8198.63,
22999,06:59:00,06:59:00,821,17,8550.47,
22999,07:00:00,07:00:00,822,18,9201.06,
23101,08:13:00,08:13:00,922,1,203.98,
23101,08:14:00,08:14:00,926,2,460.79,
23101,08:15:00,08:15:00,881,3,797.26,
23101,08:17:00,08:17:00,893,4,1362.38,
23101,08:18:00,08:18:00,142466,5,1979.2,
23101,08:20:00,08:20:00,867,6,2594.87,
23101,08:22:00,08:22:00,873,7,3387.49,
23101,08:25:00,08:25:00,863,8,4115.24,
23101,08:26:00,08:26:00,140953,9,4374.47,
23101,08:28:00,08:28:00,908,10,4828.79,
23101,08:30:00,08:30:00,909,11,5400.6,
23101,08:32:00,08:32:00,911,12,5917.25,
23101,08:34:00,08:34:00,854,13,6844.88,
23101,08:35:00,08:35:00,128605,14,7508.83,
23101,08:36:00,08:36:00,132179,15,7766.81,
23101,08:37:00,08:37:00,132184,16,8198.63,
23101,08:38:00,08:38:00,821,17,8550.47,
23101,08:39:00,08:39:00,822,18,9201.06,
23202,10:25:00,10:25:00,922,1,203.98,
23202,10:26:00,10:26:00,926,2,460.79,
23202,10:27:00,10:27:00,881,3,797.26,
23202,10:29:00,10:29:00,893,4,1362.38,
23202,10:30:00,10:30:00,142466,5,1979.2,
23202,10:32:00,10:32:00,867,6,2594.87,
23202,10:35:00,10:35:00,873,7,3387.49,
23202,10:38:00,10:38:00,863,8,4115.24,
23202,10:39:00,10:39:00,140953,9,4374.47,
23202,10:41:00,10:41:00,908,10,4828.79,
23202,10:43:00,10:43:00,909,11,5400.6,
23202,10:44:00,10:44:00,911,12,5917.25,
23202,10:47:00,10:47:00,854,13,6844.88,
23202,10:48:00,10:48:00,128605,14,7508.83,
23202,10:49:00,10:49:00,132179,15,7766.81,
23202,10:50:00,10:50:00,132184,16,8198.63,
23202,10:51:00,10:51:00,821,17,8550.47,
23202,10:52:00,10:52:00,822,18,9201.06,
23293,21:18:00,21:18:00,922,1,203.98,
23293,21:19:00,21:19:00,926,2,460.79,
23293,21:20:00,21:20:00,881,3,797.26,
23293,21:21:00,21:21:00,893,4,1362.38,
23293,21:23:00,21:23:00,142466,5,1979.2,
23293,21:25:00,21:25:00,867,6,2594.87,
23293,21:27:00,21:27:00,873,7,3387.49,
23293,21:30:00,21:30:00,863,8,4115.24,
23293,21:31:00,21:31:00,140953,9,4374.47,
23293,21:33:00,21:33:00,908,10,4828.79,
23293,21:35:00,21:35:00,909,11,5400.6,
23293,21:36:00,21:36:00,911,12,5917.25,
23293,21:39:00,21:39:00,854,13,6844.88,
23293,21:40:00,21:40:00,128605,14,7508.83,
23293,21:41:00,21:41:00,132179,15,7766.81,
23293,21:42:00,21:42:00,132184,16,8198.63,
23293,21:43:00,21:43:00,821,17,8550.47,
23293,21:44:00,21:44:00,822,18,9201.06,
23335,15:20:00,15:20:00,922,1,203.98,
23335,15:21:00,15:21:00,926,2,460.79,
23335,15:22:00,15:22:00,881,3,797.26,
23335,15:24:00,15:24:00,893,4,1362.38,
23335,15:26:00,15:26:00,142466,5,1979.2,
23335,15:27:00,15:27:00,867,6,2594.87,
23335,15:30:00,15:30:00,873,7,3387.49,
23335,15:33:00,15:33:00,863,8,4115.24,
23335,15:34:00,15:34:00,140953,9,4374.47,
23335,15:36:00,15:36:00,908,10,4828.79,
23335,15:38:00,15:38:00,909,11,5400.6,
23335,15:39:00,15:39:00,911,12,5917.25,
23335,15:42:00,15:42:00,854,13,6844.88,
23335,15:44:00,15:44:00,128605,14,7508.83,
23335,15:44:00,15:44:00,132179,15,7766.81,
23335,15:46:00,15:46:00,132184,16,8198.63,
23335,15:47:00,15:47:00,821,17,8550.47,
23335,15:48:00,15:48:00,822,18,9201.06,
23340,22:00:00,22:00:00,922,1,203.98,
23340,22:01:00,22:01:00,926,2,460.79,
23340,22:02:00,22:02:00,881,3,797.26,
23340,22:04:00,22:04:00,893,4,1362.38,
23340,22:06:00,22:06:00,142466,5,1979.2,
23340,22:08:00,22:08:00,867,6,2594.87,
23340,22:10:00,22:10:00,873,7,3387.49,
23340,22:13:00,22:13:00,863,8,4115.24,
23340,22:14:00,22:14:00,140953,9,4374.47,
23340,22:16:00,22:16:00,908,10,4828.79,
23340,22:18:00,22:18:00,909,11,5400.6,
23340,22:20:00,22:20:00,911,12,5917.25,
23340,22:23:00,22:23:00,854,13,6844.88,
23340,22:24:00,22:24:00,128605,14,7508.83,
23340,22:25:00,22:25:00,132179,15,7766.81,
23340,22:26:00,22:26:00,132184,16,8198.63,
23340,22:27:00,22:27:00,821,17,8550.47,
23340,22:28:00,22:28:00,822,18,9201.06,
23441,16:13:00,16:13:00,922,1,203.98,
23441,16:14:00,16:14:00,926,2,460.79,
23441,16:15:00,16:15:00,881,3,797.26,
23441,16:17:00,16:17:00,893,4,1362.38,
23441,16:19:00,16:19:00,142466,5,1979.2,
23441,16:20:00,16:20:00,867,6,2594.87,
23441,16:23:00,16:23:00,873,7,3387.49,
23441,16:26:00,16:26:00,863,8,4115.24,
23441,16:27:00,16:27:00,140953,9,4374.47,
23441,16:29:00,16:29:00,908,10,4828.79,
23441,16:31:00,16:31:00,909,11,5400.6,
23441,16:32:00,16:32:00,911,12,5917.25,
23441,16:35:00,16:35:00,854,13,6844.88,
23441,16:37:00,16:37:00,128605,14,7508.83,
23441,16:38:00,16:38:00,132179,15,7766.81,
23441,16:39:00,16:39:00,132184,16,8198.63,
23441,16:40:00,16:40:00,821,17,8550.47,
23441,16:41:00,16:41:00,822,18,9201.06,
23469,08:13:00,08:13:00,922,1,203.98,
23469,08:14:00,08:14:00,926,2,460.79,
23469,08:15:00,08:15:00,881,3,797.26,
23469,08:17:00,08:17:00,893,4,1362.38,
23469,08:18:00,08:18:00,142466,5,1979.2,
23469,08:20:00,08:20:00,867,6,2594.87,
23469,08:22:00,08:22:00,873,7,3387.49,
23469,08:25:00,08:25:00,863,8,4115.24,
23469,08:26:00,08:26:00,140953,9,4374.47,
23469,08:28:00,08:28:00,908,10,4828.79,
23469,08:30:00,08:30:00,909,11,5400.6,
23469,08:32:00,08:32:00,911,12,5917.25,
23469,08:34:00,08:34:00,854,13,6844.88,
23469,08:35:00,08:35:00,128605,14,7508.83,
23469,08:36:00,08:36:00,132179,15,7766.81,
23469,08:37:00,08:37:00,132184,16,8198.63,
23469,08:38:00,08:38:00,821,17,8550.47,
23469,08:39:00,08:39:00,822,18,9201.06,
23488,20:46:00,20:46:00,922,1,203.98,
23488,20:47:00,20:47:00,926,2,460.79,
23488,20:48:00,20:48:00,881,3,797.26,
23488,20:49:00,20:49:00,893,4,1362.38,
23488,20:51:00,20:51:00,142466,5,1979.2,
23488,20:53:00,20:53:00,867,6,2594.87,
23488,20:55:00,20:55:00,873,7,3387.49,
23488,20:58:00,20:58:00,863,8,4115.24,
23488,20:59:00,20:59:00,140953,9,4374.47,
23488,21:01:00,21:01:00,908,10,4828.79,
23488,21:03:00,21:03:00,909,11,5400.6,
23488,21:04:00,21:04:00,911,12,5917.25,
23488,21:07:00,21:07:00,854,13,6844.88,
23488,21:08:00,21:08:00,128605,14,7508.83,
23488,21:09:00,21:09:00,132179,15,7766.81,
23488,21:10:00,21:10:00,132184,16,8198.63,
23488,21:11:00,21:11:00,821,17,8550.47,
23488,21:12:00,21:12:00,822,18,9201.06,
23632,19:40:00,19:40:00,922,1,203.98,
23632,19:41:00,19:41:00,926,2,460.79,
23632,19:42:00,19:42:00,881,3,797.26,
23632,19:44:00,19:44:00,893,4,1362.38,
23632,19:46:00,19:46:00,142466,5,1979.2,
23632,19:48:00,19:48:00,867,6,2594.87,
23632,19:50:00,19:50:00,873,7,3387.49,
23632,19:53:00,19:53:00,863,8,4115.24,
23632,19:54:00,19:54:00,140953,9,4374.47,
23632,19:56:00,19:56:00,908,10,4828.79,
23632,19:58:00,19:58:00,909,11,5400.6,
23632,20:00:00,20:00:00,911,12,5917.25,
23632,20:03:00,20:03:00,854,13,6844.88,
23632,20:04:00,20:04:00,128605,14,7508.83,
23632,20:05:00,20:05:00,132179,15,7766.81,
23632,20:06:00,20:06:00,132184,16,8198.63,
23632,20:07:00,20:07:00,821,17,8550.47,
23632,20:08:00,20:08:00,822,18,9201.06,
23880,09:48:00,09:48:00,922,1,203.98,
23880,09:49:00,09:49:00,926,2,460.79,
23880,09:51:00,09:51:00,881,3,797.26,
23880,09:53:00,09:53:00,893,4,1362.38,
23880,09:55:00,09:55:00,142466,5,1979.2,
23880,09:56:00,09:56:00,867,6,2594.87,
23880,09:59:00,09:59:00,873,7,3387.49,
23880,10:03:00,10:03:00,863,8,4115.24,
23880,10:04:00,10:04:00,140953,9,4374.47,
23880,10:06:00,10:06:00,908,10,4828.79,
23880,10:08:00,10:08:00,909,11,5400.6,
23880,10:10:00,10:10:00,911,12,5917.25,
23880,10:13:00,10:13:00,854,13,6844.88,
23880,10:14:00,10:14:00,128605,14,7508.83,
23880,10:15:00,10:15:00,132179,15,7766.81,
23880,10:16:00,10:16:00,132184,16,8198.63,
23880,10:17:00,10:17:00,821,17,8550.47,
23880,10:18:00,10:18:00,822,18,9201.06,
23881,09:48:00,09:48:00,922,1,203.98,
23881,09:49:00,09:49:00,926,2,460.79,
23881,09:51:00,09:51:00,881,3,797.26,
23881,09:53:00,09:53:00,893,4,1362.38,
23881,09:55:00,09:55:00,142466,5,1979.2,
23881,09:56:00,09:56:00,867,6,2594.87,
23881,09:59:00,09:59:00,873,7,3387.49,
23881,10:03:00,10:03:00,863,8,4115.24,
23881,10:04:00,10:04:00,140953,9,4374.47,
23881,10:06:00,10:06:00,908,10,4828.79,
23881,10:08:00,10:08:00,909,11,5400.6,
23881,10:10:00,10:10:00,911,12,5917.25,
23881,10:13:00,10:13:00,854,13,6844.88,
23881,10:14:00,10:14:00,128605,14,7508.83,
23881,10:15:00,10:15:00,132179,15,7766.81,
23881,10:16:00,10:16:00,132184,16,8198.63,
23881,10:17:00,10:17:00,821,17,8550.47,
23881,10:18:00,10:18:00,822,18,9201.06,
23898,14:38:00,14:38:00,922,1,203.98,
23898,14:39:00,14:39:00,926,2,460.79,
23898,14:41:00,14:41:00,881,3,797.26,
23898,14:43:00,14:43:00,893,4,1362.38,
23898,14:45:00,14:45:00,142466,5,1979.2,
23898,14:46:00,14:46:00,867,6,2594.87,
23898,14:49:00,14:49:00,873,7,3387.49,
23898,14:52:00,14:52:00,863,8,4115.24,
23898,14:53:00,14:53:00,140953,9,4374.47,
23898,14:55:00,14:55:00,908,10,4828.79,
23898,14:57:00,14:57:00,909,11,5400.6,
23898,14:59:00,14:59:00,911,12,5917.25,
23898,15:02:00,15:02:00,854,13,6844.88,
23898,15:04:00,15:04:00,128605,14,7508.83,
23898,15:04:00,15:04:00,132179,15,7766.81,
23898,15:06:00,15:06:00,132184,16,8198.63,
23898,15:07:00,15:07:00,821,17,8550.47,
23898,15:08:00,15:08:00,822,18,9201.06,
23900,19:06:00,19:06:00,922,1,203.98,
23900,19:07:00,19:07:00,926,2,460.79,
23900,19:08:00,19:08:00,881,3,797.26,
23900,19:10:00,19:10:00,893,4,1362.38,
23900,19:11:00,19:11:00,142466,5,1979.2,
23900,19:13:00,19:13:00,867,6,2594.87,
23900,19:16:00,19:16:00,873,7,3387.49,
23900,19:19:00,19:19:00,863,8,4115.24,
23900,19:20:00,19:20:00,140953,9,4374.47,
23900,19:22:00,19:22:00,908,10,4828.79,
23900,19:23:00,19:23:00,909,11,5400.6,
23900,19:25:00,19:25:00,911,12,5917.25,
23900,19:28:00,19:28:00,854,13,6844.88,
23900,19:29:00,19:29:00,128605,14,7508.83,
23900,19:30:00,19:30:00,132179,15,7766.81,
23900,19:31:00,19:31:00,132184,16,8198.63,
23900,19:32:00,19:32:00,821,17,8550.47,
23900,19:33:00,19:33:00,822,18,9201.06,
24069,12:37:00,12:37:00,922,1,203.98,
24069,12:38:00,12:38:00,926,2,460.79,
24069,12:39:00,12:39:00,881,3,797.26,
24069,12:41:00,12:41:00,893,4,1362.38,
24069,12:42:00,12:42:00,142466,5,1979.2,
24069,12:44:00,12:44:00,867,6,2594.87,
24069,12:47:00,12:47:00,873,7,3387.49,
24069,12:50:00,12:50:00,863,8,4115.24,
24069,12:51:00,12:51:00,140953,9,4374.47,
24069,12:53:00,12:53:00,908,10,4828.79,
24069,12:55:00,12:55:00,909,11,5400.6,
24069,12:56:00,12:56:00,911,12,5917.25,
24069,12:59:00,12:59:00,854,13,6844.88,
24069,13:00:00,13:00:00,128605,14,7508.83,
24069,13:01:00,13:01:00,132179,15,7766.81,
24069,13:02:00,13:02:00,132184,16,8198.63,
24069,13:03:00,13:03:00,821,17,8550.47,
24069,13:04:00,13:04:00,822,18,9201.06,
24090,12:37:00,12:37:00,922,1,203.98,
24090,12:38:00,12:38:00,926,2,460.79,
24090,12:39:00,12:39:00,881,3,797.26,
24090,12:41:00,12:41:00,893,4,1362.38,
24090,12:42:00,12:42:00,142466,5,1979.2,
24090,12:44:00,12:44:00,867,6,2594.87,
24090,12:47:00,12:47:00,873,7,3387.49,
24090,12:50:00,12:50:00,863,8,4115.24,
24090,12:51:00,12:51:00,140953,9,4374.47,
24090,12:53:00,12:53:00,908,10,4828.79,
24090,12:55:00,12:55:00,909,11,5400.6,
24090,12:56:00,12:56:00,911,12,5917.25,
24090,12:59:00,12:59:00,854,13,6844.88,
24090,13:00:00,13:00:00,128605,14,7508.83,
24090,13:01:00,13:01:00,132179,15,7766.81,
24090,13:02:00,13:02:00,132184,16,8198.63,
24090,13:03:00,13:03:00,821,17,8550.47,
24090,13:04:00,13:04:00,822,18,9201.06,
24398,18:04:00,18:04:00,922,1,203.98,
24398,18:05:00,18:05:00,926,2,460.79,
24398,18:06:00,18:06:00,881,3,797.26,
24398,18:08:00,18:08:00,893,4,1362.38,
24398,18:09:00,18:09:00,142466,5,1979.2,
24398,18:11:00,18:11:00,867,6,2594.87,
24398,18:14:00,18:14:00,873,7,3387.49,
24398,18:17:00,18:17:00,863,8,4115.24,
24398,18:18:00,18:18:00,140953,9,4374.47,
24398,18:20:00,18:20:00,908,10,4828.79,
24398,18:21:00,18:21:00,909,11,5400.6,
24398,18:23:00,18:23:00,911,12,5917.25,
24398,18:26:00,18:26:00,854,13,6844.88,
24398,18:27:00,18:27:00,128605,14,7508.83,
24398,18:28:00,18:28:00,132179,15,7766.81,
24398,18:29:00,18:29:00,132184,16,8198.63,
24398,18:30:00,18:30:00,821,17,8550.47,
24398,18:31:00,18:31:00,822,18,9201.06,
24571,14:54:00,14:54:00,922,1,203.98,
24571,14:55:00,14:55:00,926,2,460.79,
24571,14:56:00,14:56:00,881,3,797.26,
24571,14:58:00,14:58:00,893,4,1362.38,
24571,15:00:00,15:00:00,142466,5,1979.2,
24571,15:01:00,15:01:00,867,6,2594.87,
24571,15:04:00,15:04:00,873,7,3387.49,
24571,15:07:00,15:07:00,863,8,4115.24,
24571,15:08:00,15:08:00,140953,9,4374.47,
24571,15:10:00,15:10:00,908,10,4828.79,
24571,15:12:00,15:12:00,909,11,5400.6,
24571,15:13:00,15:13:00,911,12,5917.25,
24571,15:16:00,15:16:00,854,13,6844.88,
24571,15:18:00,15:18:00,128605,14,7508.83,
24571,15:18:00,15:18:00,132179,15,7766.81,
24571,15:20:00,15:20:00,132184,16,8198.63,
24571,15:21:00,15:21:00,821,17,8550.47,
24571,15:22:00,15:22:00,822,18,9201.06,
24575,07:07:00,07:07:00,922,1,203.98,
24575,07:08:00,07:08:00,926,2,460.79,
24575,07:09:00,07:09:00,881,3,797.26,
24575,07:11:00,07:11:00,893,4,1362.38,
24575,07:12:00,07:12:00,142466,5,1979.2,
24575,07:14:00,07:14:00,867,6,2594.87,
24575,07:16:00,07:16:00,873,7,3387.49,
24575,07:19:00,07:19:00,863,8,4115.24,
24575,07:20:00,07:20:00,140953,9,4374.47,
24575,07:22:00,07:22:00,908,10,4828.79,
24575,07:24:00,07:24:00,909,11,5400.6,
24575,07:26:00,07:26:00,911,12,5917.25,
24575,07:28:00,07:28:00,854,13,6844.88,
24575,07:29:00,07:29:00,128605,14,7508.83,
24575,07:30:00,07:30:00,132179,15,7766.81,
24575,07:31:00,07:31:00,132184,16,8198.63,
24575,07:32:00,07:32:00,821,17,8550.47,
24575,07:33:00,07:33:00,822,18,9201.06,
24842,11:22:00,11:22:00,922,1,203.98,
24842,11:23:00,11:23:00,926,2,460.79,
24842,11:24:00,11:24:00,881,3,797.26,
24842,11:26:00,11:26:00,893,4,1362.38,
24842,11:27:00,11:27:00,142466,5,1979.2,
24842,11:29:00,11:29:00,867,6,2594.87,
24842,11:32:00,11:32:00,873,7,3387.49,
24842,11:35:00,11:35:00,863,8,4115.24,
24842,11:36:00,11:36:00,140953,9,4374.47,
24842,11:38:00,11:38:00,908,10,4828.79,
24842,11:40:00,11:40:00,909,11,5400.6,
24842,11:41:00,11:41:00,911,12,5917.25,
24842,11:44:00,11:44:00,854,13,6844.88,
24842,11:45:00,11:45:00,128605,14,7508.83,
24842,11:46:00,11:46:00,132179,15,7766.81,
24842,11:47:00,11:47:00,132184,16,8198.63,
24842,11:48:00,11:48:00,821,17,8550.47,
24842,11:49:00,11:49:00,822,18,9201.06,
25030,14:54:00,14:54:00,922,1,203.98,
25030,14:55:00,14:55:00,926,2,460.79,
25030,14:56:00,14:56:00,881,3,797.26,
25030,14:58:00,14:58:00,893,4,1362.38,
25030,15:00:00,15:00:00,142466,5,1979.2,
25030,15:01:00,15:01:00,867,6,2594.87,
25030,15:04:00,15:04:00,873,7,3387.49,
25030,15:07:00,15:07:00,863,8,4115.24,
25030,15:08:00,15:08:00,140953,9,4374.47,
25030,15:10:00,15:10:00,908,10,4828.79,
25030,15:12:00,15:12:00,909,11,5400.6,
25030,15:13:00,15:13:00,911,12,5917.25,
25030,15:16:00,15:16:00,854,13,6844.88,
25030,15:18:00,15:18:00,128605,14,7508.83,
25030,15:18:00,15:18:00,132179,15,7766.81,
25030,15:20:00,15:20:00,132184,16,8198.63,
25030,15:21:00,15:21:00,821,17,8550.47,
25030,15:22:00,15:22:00,822,18,9201.06,
25033,14:54:00,14:54:00,922,1,203.98,
25033,14:55:00,14:55:00,926,2,460.79,
25033,14:56:00,14:56:00,881,3,797.26,
25033,14:58:00,14:58:00,893,4,1362.38,
25033,15:00:00,15:00:00,142466,5,1979.2,
25033,15:01:00,15:01:00,867,6,2594.87,
25033,15:04:00,15:04:00,873,7,3387.49,
25033,15:07:00,15:07:00,863,8,4115.24,
25033,15:08:00,15:08:00,140953,9,4374.47,
25033,15:10:00,15:10:00,908,10,4828.79,
25033,15:12:00,15:12:00,909,11,5400.6,
25033,15:13:00,15:13:00,911,12,5917.25,
25033,15:16:00,15:16:00,854,13,6844.88,
25033,15:18:00,15:18:00,128605,14,7508.83,
25033,15:18:00,15:18:00,132179,15,7766.81,
25033,15:20:00,15:20:00,132184,16,8198.63,
25033,15:21:00,15:21:00,821,17,8550.47,
25033,15:22:00,15:22:00,822,18,9201.06,
25169,11:38:00,11:38:00,922,1,203.98,
25169,11:39:00,11:39:00,926,2,460.79,
25169,11:41:00,11:41:00,881,3,797.26,
25169,11:43:00,11:43:00,893,4,1362.38,
25169,11:45:00,11:45:00,142466,5,1979.2,
25169,11:46:00,11:46:00,867,6,2594.87,
25169,11:49:00,11:49:00,873,7,3387.49,
25169,11:52:00,11:52:00,863,8,4115.24,
25169,11:53:00,11:53:00,140953,9,4374.47,
25169,11:55:00,11:55:00,908,10,4828.79,
25169,11:57:00,11:57:00,909,11,5400.6,
25169,11:59:00,11:59:00,911,12,5917.25,
25169,12:02:00,12:02:00,854,13,6844.88,
25169,12:04:00,12:04:00,128605,14,7508.83,
25169,12:04:00,12:04:00,132179,15,7766.81,
25169,12:06:00,12:06:00,132184,16,8198.63,
25169,12:07:00,12:07:00,821,17,8550.47,
25169,12:08:00,12:08:00,822,18,9201.06,
25170,11:38:00,11:38:00,922,1,203.98,
25170,11:39:00,11:39:00,926,2,460.79,
25170,11:41:00,11:41:00,881,3,797.26,
25170,11:43:00,11:43:00,893,4,1362.38,
25170,11:45:00,11:45:00,142466,5,1979.2,
25170,11:46:00,11:46:00,867,6,2594.87,
25170,11:49:00,11:49:00,873,7,3387.49,
25170,11:52:00,11:52:00,863,8,4115.24,
25170,11:53:00,11:53:00,140953,9,4374.47,
25170,11:55:00,11:55:00,908,10,4828.79,
25170,11:57:00,11:57:00,909,11,5400.6,
25170,11:59:00,11:59:00,911,12,5917.25,
25170,12:02:00,12:02:00,854,13,6844.88,
25170,12:04:00,12:04:00,128605,14,7508.83,
25170,12:04:00,12:04:00,132179,15,7766.81,
25170,12:06:00,12:06:00,132184,16,8198.63,
25170,12:07:00,12:07:00,821,17,8550.47,
25170,12:08:00,12:08:00,822,18,9201.06,
25250,07:40:00,07:40:00,922,1,203.98,
25250,07:41:00,07:41:00,926,2,460.79,
25250,07:42:00,07:42:00,881,3,797.26,
25250,07:44:00,07:44:00,893,4,1362.38,
25250,07:45:00,07:45:00,142466,5,1979.2,
25250,07:47:00,07:47:00,867,6,2594.87,
25250,07:49:00,07:49:00,873,7,3387.49,
25250,07:52:00,07:52:00,863,8,4115.24,
25250,07:53:00,07:53:00,140953,9,4374.47,
25250,07:55:00,07:55:00,908,10,4828.79,
25250,07:57:00,07:57:00,909,11,5400.6,
25250,07:59:00,07:59:00,911,12,5917.25,
25250,08:01:00,08:01:00,854,13,6844.88,
25250,08:02:00,08:02:00,128605,14,7508.83,
25250,08:03:00,08:03:00,132179,15,7766.81,
25250,08:04:00,08:04:00,132184,16,8198.63,
25250,08:05:00,08:05:00,821,17,8550.47,
25250,08:06:00,08:06:00,822,18,9201.06,
25269,17:16:00,17:16:00,922,1,203.98,
25269,17:18:00,17:18:00,926,2,460.79,
25269,17:19:00,17:19:00,881,3,797.26,
25269,17:21:00,17:21:00,893,4,1362.38,
25269,17:23:00,17:23:00,142466,5,1979.2,
25269,17:25:00,17:25:00,867,6,2594.87,
25269,17:28:00,17:28:00,873,7,3387.49,
25269,17:32:00,17:32:00,863,8,4115.24,
25269,17:33:00,17:33:00,140953,9,4374.47,
25269,17:35:00,17:35:00,908,10,4828.79,
25269,17:37:00,17:37:00,909,11,5400.6,
25269,17:39:00,17:39:00,911,12,5917.25,
25269,17:42:00,17:42:00,854,13,6844.88,
25269,17:44:00,17:44:00,128605,14,7508.83,
25269,17:45:00,17:45:00,132179,15,7766.81,
25269,17:46:00,17:46:00,132184,16,8198.63,
25269,17:47:00,17:47:00,821,17,8550.47,
25269,17:48:00,17:48:00,822,18,9201.06,
26570,08:46:00,08:46:00,922,1,203.98,
26570,08:47:00,08:47:00,926,2,460.79,
26570,08:48:00,08:48:00,881,3,797.26,
26570,08:50:00,08:50:00,893,4,1362.38,
26570,08:51:00,08:51:00,142466,5,1979.2,
26570,08:53:00,08:53:00,867,6,2594.87,
26570,08:55:00,08:55:00,873,7,3387.49,
26570,08:58:00,08:58:00,863,8,4115.24,
26570,08:59:00,08:59:00,140953,9,4374.47,
26570,09:01:00,09:01:00,908,10,4828.79,
26570,09:03:00,09:03:00,909,11,5400.6,
26570,09:05:00,09:05:00,911,12,5917.25,
26570,09:07:00,09:07:00,854,13,6844.88,
26570,09:08:00,09:08:00,128605,14,7508.83,
26570,09:09:00,09:09:00,132179,15,7766.81,
26570,09:10:00,09:10:00,132184,16,8198.63,
26570,09:11:00,09:11:00,821,17,8550.47,
26570,09:12:00,09:12:00,822,18,9201.06,
26800,11:22:00,11:22:00,922,1,203.98,
26800,11:23:00,11:23:00,926,2,460.79,
26800,11:24:00,11:24:00,881,3,797.26,
26800,11:26:00,11:26:00,893,4,1362.38,
26800,11:27:00,11:27:00,142466,5,1979.2,
26800,11:29:00,11:29:00,867,6,2594.87,
26800,11:32:00,11:32:00,873,7,3387.49,
26800,11:35:00,11:35:00,863,8,4115.24,
26800,11:36:00,11:36:00,140953,9,4374.47,
26800,11:38:00,11:38:00,908,10,4828.79,
26800,11:40:00,11:40:00,909,11,5400.6,
26800,11:41:00,11:41:00,911,12,5917.25,
26800,11:44:00,11:44:00,854,13,6844.88,
26800,11:45:00,11:45:00,128605,14,7508.83,
26800,11:46:00,11:46:00,132179,15,7766.81,
26800,11:47:00,11:47:00,132184,16,8198.63,
26800,11:48:00,11:48:00,821,17,8550.47,
26800,11:49:00,11:49:00,822,18,9201.06,
26916,15:28:00,15:28:00,922,1,203.98,
26916,15:29:00,15:29:00,926,2,460.79,
26916,15:31:00,15:31:00,881,3,797.26,
26916,15:33:00,15:33:00,893,4,1362.38,
26916,15:35:00,15:35:00,142466,5,1979.2,
26916,15:37:00,15:37:00,867,6,2594.87,
26916,15:40:00,15:40:00,873,7,3387.49,
26916,15:43:00,15:43:00,863,8,4115.24,
26916,15:44:00,15:44:00,140953,9,4374.47,
26916,15:47:00,15:47:00,908,10,4828.79,
26916,15:49:00,15:49:00,909,11,5400.6,
26916,15:51:00,15:51:00,911,12,5917.25,
26916,15:54:00,15:54:00,854,13,6844.88,
26916,15:55:00,15:55:00,128605,14,7508.83,
26916,15:56:00,15:56:00,132179,15,7766.81,
26916,15:57:00,15:57:00,132184,16,8198.63,
26916,15:58:00,15:58:00,821,17,8550.47,
26916,15:59:00,15:59:00,822,18,9201.06,
26917,15:28:00,15:28:00,922,1,203.98,
26917,15:29:00,15:29:00,926,2,460.79,
26917,15:31:00,15:31:00,881,3,797.26,
26917,15:33:00,15:33:00,893,4,1362.38,
26917,15:35:00,15:35:00,142466,5,1979.2,
26917,15:37:00,15:37:00,867,6,2594.87,
26917,15:40:00,15:40:00,873,7,3387.49,
26917,15:43:00,15:43:00,863,8,4115.24,
26917,15:44:00,15:44:00,140953,9,4374.47,
26917,15:47:00,15:47:00,908,10,4828.79,
26917,15:49:00,15:49:00,909,11,5400.6,
26917,15:51:00,15:51:00,911,12,5917.25,
26917,15:54:00,15:54:00,854,13,6844.88,
26917,15:55:00,15:55:00,128605,14,7508.83,
26917,15:56:00,15:56:00,132179,15,7766.81,
26917,15:57:00,15:57:00,132184,16,8198.63,
26917,15:58:00,15:58:00,821,17,8550.47,
26917,15:59:00,15:59:00,822,18,9201.06,
27065,09:32:00,09:32:00,922,1,203.98,
27065,09:33:00,09:33:00,926,2,460.79,
27065,09:35:00,09:35:00,881,3,797.26,
27065,09:37:00,09:37:00,893,4,1362.38,
27065,09:39:00,09:39:00,142466,5,1979.2,
27065,09:40:00,09:40:00,867,6,2594.87,
27065,09:43:00,09:43:00,873,7,3387.49,
27065,09:47:00,09:47:00,863,8,4115.24,
27065,09:48:00,09:48:00,140953,9,4374.47,
27065,09:50:00,09:50:00,908,10,4828.79,
27065,09:52:00,09:52:00,909,11,5400.6,
27065,09:54:00,09:54:00,911,12,5917.25,
27065,09:57:00,09:57:00,854,13,6844.88,
27065,09:58:00,09:58:00,128605,14,7508.83,
27065,09:59:00,09:59:00,132179,15,7766.81,
27065,10:00:00,10:00:00,132184,16,8198.63,
27065,10:01:00,10:01:00,821,17,8550.47,
27065,10:02:00,10:02:00,822,18,9201.06,
28033,09:56:00,09:56:00,922,1,203.98,
28033,09:57:00,09:57:00,926,2,460.79,
28033,09:58:00,09:58:00,881,3,797.26,
28033,10:00:00,10:00:00,893,4,1362.38,
28033,10:01:00,10:01:00,142466,5,1979.2,
28033,10:03:00,10:03:00,867,6,2594.87,
28033,10:06:00,10:06:00,873,7,3387.49,
28033,10:09:00,10:09:00,863,8,4115.24,
28033,10:10:00,10:10:00,140953,9,4374.47,
28033,10:12:00,10:12:00,908,10,4828.79,
28033,10:14:00,10:14:00,909,11,5400.6,
28033,10:15:00,10:15:00,911,12,5917.25,
28033,10:18:00,10:18:00,854,13,6844.88,
28033,10:19:00,10:19:00,128605,14,7508.83,
28033,10:20:00,10:20:00,132179,15,7766.81,
28033,10:21:00,10:21:00,132184,16,8198.63,
28033,10:22:00,10:22:00,821,17,8550.47,
28033,10:23:00,10:23:00,822,18,9201.06,
28187,18:37:00,18:37:00,922,1,203.98,
28187,18:38:00,18:38:00,926,2,460.79,
28187,18:40:00,18:40:00,881,3,797.26,
28187,18:42:00,18:42:00,893,4,1362.38,
28187,18:44:00,18:44:00,142466,5,1979.2,
28187,18:45:00,18:45:00,867,6,2594.87,
28187,18:48:00,18:48:00,873,7,3387.49,
28187,18:51:00,18:51:00,863,8,4115.24,
28187,18:53:00,18:53:00,140953,9,4374.47,
28187,18:54:00,18:54:00,908,10,4828.79,
28187,18:56:00,18:56:00,909,11,5400.6,
28187,18:58:00,18:58:00,911,12,5917.25,
28187,19:01:00,19:01:00,854,13,6844.88,
28187,19:03:00,19:03:00,128605,14,7508.83,
28187,19:03:00,19:03:00,132179,15,7766.81,
28187,19:05:00,19:05:00,132184,16,8198.63,
28187,19:06:00,19:06:00,821,17,8550.47,
28187,19:07:00,19:07:00,822,18,9201.06,
28188,18:37:00,18:37:00,922,1,203.98,
28188,18:38:00,18:38:00,926,2,460.79,
28188,18:40:00,18:40:00,881,3,797.26,
28188,18:42:00,18:42:00,893,4,1362.38,
28188,18:44:00,18:44:00,142466,5,1979.2,
28188,18:45:00,18:45:00,867,6,2594.87,
28188,18:48:00,18:48:00,873,7,3387.49,
28188,18:51:00,18:51:00,863,8,4115.24,
28188,18:53:00,18:53:00,140953,9,4374.47,
28188,18:54:00,18:54:00,908,10,4828.79,
28188,18:56:00,18:56:00,909,11,5400.6,
28188,18:58:00,18:58:00,911,12,5917.25,
28188,19:01:00,19:01:00,854,13,6844.88,
28188,19:03:00,19:03:00,128605,14,7508.83,
28188,19:03:00,19:03:00,132179,15,7766.81,
28188,19:05:00,19:05:00,132184,16,8198.63,
28188,19:06:00,19:06:00,821,17,8550.47,
28188,19:07:00,19:07:00,822,18,9201.06,
28220,12:18:00,12:18:00,922,1,203.98,
28220,12:19:00,12:19:00,926,2,460.79,
28220,12:21:00,12:21:00,881,3,797.26,
28220,12:23:00,12:23:00,893,4,1362.38,
28220,12:25:00,12:25:00,142466,5,1979.2,
28220,12:26:00,12:26:00,867,6,2594.87,
28220,12:29:00,12:29:00,873,7,3387.49,
28220,12:32:00,12:32:00,863,8,4115.24,
28220,12:33:00,12:33:00,140953,9,4374.47,
28220,12:35:00,12:35:00,908,10,4828.79,
28220,12:37:00,12:37:00,909,11,5400.6,
28220,12:39:00,12:39:00,911,12,5917.25,
28220,12:42:00,12:42:00,854,13,6844.88,
28220,12:44:00,12:44:00,128605,14,7508.83,
28220,12:44:00,12:44:00,132179,15,7766.81,
28220,12:46:00,12:46:00,132184,16,8198.63,
28220,12:47:00,12:47:00,821,17,8550.47,
28220,12:48:00,12:48:00,822,18,9201.06,
28221,12:18:00,12:18:00,922,1,203.98,
28221,12:19:00,12:19:00,926,2,460.79,
28221,12:21:00,12:21:00,881,3,797.26,
28221,12:23:00,12:23:00,893,4,1362.38,
28221,12:25:00,12:25:00,142466,5,1979.2,
28221,12:26:00,12:26:00,867,6,2594.87,
28221,12:29:00,12:29:00,873,7,3387.49,
28221,12:32:00,12:32:00,863,8,4115.24,
28221,12:33:00,12:33:00,140953,9,4374.47,
28221,12:35:00,12:35:00,908,10,4828.79,
28221,12:37:00,12:37:00,909,11,5400.6,
28221,12:39:00,12:39:00,911,12,5917.25,
28221,12:42:00,12:42:00,854,13,6844.88,
28221,12:44:00,12:44:00,128605,14,7508.83,
28221,12:44:00,12:44:00,132179,15,7766.81,
28221,12:46:00,12:46:00,132184,16,8198.63,
28221,12:47:00,12:47:00,821,17,8550.47,
28221,12:48:00,12:48:00,822,18,9201.06,
28284,16:40:00,16:40:00,922,1,203.98,
28284,16:41:00,16:41:00,926,2,460.79,
28284,16:42:00,16:42:00,881,3,797.26,
28284,16:44:00,16:44:00,893,4,1362.38,
28284,16:46:00,16:46:00,142466,5,1979.2,
28284,16:47:00,16:47:00,867,6,2594.87,
28284,16:50:00,16:50:00,873,7,3387.49,
28284,16:53:00,16:53:00,863,8,4115.24,
28284,16:54:00,16:54:00,140953,9,4374.47,
28284,16:56:00,16:56:00,908,10,4828.79,
28284,16:58:00,16:58:00,909,11,5400.6,
28284,16:59:00,16:59:00,911,12,5917.25,
28284,17:02:00,17:02:00,854,13,6844.88,
28284,17:04:00,17:04:00,128605,14,7508.83,
28284,17:05:00,17:05:00,132179,15,7766.81,
28284,17:06:00,17:06:00,132184,16,8198.63,
28284,17:07:00,17:07:00,821,17,8550.47,
28284,17:08:00,17:08:00,822,18,9201.06,
28456,16:13:00,16:13:00,922,1,203.98,
28456,16:14:00,16:14:00,926,2,460.79,
28456,16:15:00,16:15:00,881,3,797.26,
28456,16:17:00,16:17:00,893,4,1362.38,
28456,16:19:00,16:19:00,142466,5,1979.2,
28456,16:20:00,16:20:00,867,6,2594.87,
28456,16:23:00,16:23:00,873,7,3387.49,
28456,16:26:00,16:26:00,863,8,4115.24,
28456,16:27:00,16:27:00,140953,9,4374.47,
28456,16:29:00,16:29:00,908,10,4828.79,
28456,16:31:00,16:31:00,909,11,5400.6,
28456,16:32:00,16:32:00,911,12,5917.25,
28456,16:35:00,16:35:00,854,13,6844.88,
28456,16:37:00,16:37:00,128605,14,7508.83,
28456,16:38:00,16:38:00,132179,15,7766.81,
28456,16:39:00,16:39:00,132184,16,8198.63,
28456,16:40:00,16:40:00,821,17,8550.47,
28456,16:41:00,16:41:00,822,18,9201.06,
29125,10:25:00,10:25:00,922,1,203.98,
29125,10:26:00,10:26:00,926,2,460.79,
29125,10:27:00,10:27:00,881,3,797.26,
29125,10:29:00,10:29:00,893,4,1362.38,
29125,10:30:00,10:30:00,142466,5,1979.2,
29125,10:32:00,10:32:00,867,6,2594.87,
29125,10:35:00,10:35:00,873,7,3387.49,
29125,10:38:00,10:38:00,863,8,4115.24,
29125,10:39:00,10:39:00,140953,9,4374.47,
29125,10:41:00,10:41:00,908,10,4828.79,
29125,10:43:00,10:43:00,909,11,5400.6,
29125,10:44:00,10:44:00,911,12,5917.25,
29125,10:47:00,10:47:00,854,13,6844.88,
29125,10:48:00,10:48:00,128605,14,7508.83,
29125,10:49:00,10:49:00,132179,15,7766.81,
29125,10:50:00,10:50:00,132184,16,8198.63,
29125,10:51:00,10:51:00,821,17,8550.47,
29125,10:52:00,10:52:00,822,18,9201.06,
29164,06:41:00,06:41:00,922,1,203.98,
29164,06:42:00,06:42:00,926,2,460.79,
29164,06:43:00,06:43:00,881,3,797.26,
29164,06:45:00,06:45:00,893,4,1362.38,
29164,06:47:00,06:47:00,142466,5,1979.2,
29164,06:49:00,06:49:00,867,6,2594.87,
29164,06:51:00,06:51:00,873,7,3387.49,
29164,06:54:00,06:54:00,863,8,4115.24,
29164,06:55:00,06:55:00,140953,9,4374.47,
29164,06:57:00,06:57:00,908,10,4828.79,
29164,06:59:00,06:59:00,909,11,5400.6,
29164,07:01:00,07:01:00,911,12,5917.25,
29164,07:04:00,07:04:00,854,13,6844.88,
29164,07:05:00,07:05:00,128605,14,7508.83,
29164,07:06:00,07:06:00,132179,15,7766.81,
29164,07:07:00,07:07:00,132184,16,8198.63,
29164,07:08:00,07:08:00,821,17,8550.47,
29164,07:09:00,07:09:00,822,18,9201.06,
29165,06:41:00,06:41:00,922,1,203.98,
29165,06:42:00,06:42:00,926,2,460.79,
29165,06:43:00,06:43:00,881,3,797.26,
29165,06:45:00,06:45:00,893,4,1362.38,
29165,06:47:00,06:47:00,142466,5,1979.2,
29165,06:49:00,06:49:00,867,6,2594.87,
29165,06:51:00,06:51:00,873,7,3387.49,
29165,06:54:00,06:54:00,863,8,4115.24,
29165,06:55:00,06:55:00,140953,9,4374.47,
29165,06:57:00,06:57:00,908,10,4828.79,
29165,06:59:00,06:59:00,909,11,5400.6,
29165,07:01:00,07:01:00,911,12,5917.25,
29165,07:04:00,07:04:00,854,13,6844.88,
29165,07:05:00,07:05:00,128605,14,7508.83,
29165,07:06:00,07:06:00,132179,15,7766.81,
29165,07:07:00,07:07:00,132184,16,8198.63,
29165,07:08:00,07:08:00,821,17,8550.47,
29165,07:09:00,07:09:00,822,18,9201.06,
29232,16:40:00,16:40:00,922,1,203.98,
29232,16:41:00,16:41:00,926,2,460.79,
29232,16:42:00,16:42:00,881,3,797.26,
29232,16:44:00,16:44:00,893,4,1362.38,
29232,16:46:00,16:46:00,142466,5,1979.2,
29232,16:47:00,16:47:00,867,6,2594.87,
29232,16:50:00,16:50:00,873,7,3387.49,
29232,16:53:00,16:53:00,863,8,4115.24,
29232,16:54:00,16:54:00,140953,9,4374.47,
29232,16:56:00,16:56:00,908,10,4828.79,
29232,16:58:00,16:58:00,909,11,5400.6,
29232,16:59:00,16:59:00,911,12,5917.25,
29232,17:02:00,17:02:00,854,13,6844.88,
29232,17:04:00,17:04:00,128605,14,7508.83,
29232,17:05:00,17:05:00,132179,15,7766.81,
29232,17:06:00,17:06:00,132184,16,8198.63,
29232,17:07:00,17:07:00,821,17,8550.47,
29232,17:08:00,17:08:00,822,18,9201.06,
29405,13:58:00,13:58:00,922,1,203.98,
29405,13:59:00,13:59:00,926,2,460.79,
29405,14:01:00,14:01:00,881,3,797.26,
29405,14:03:00,14:03:00,893,4,1362.38,
29405,14:05:00,14:05:00,142466,5,1979.2,
29405,14:06:00,14:06:00,867,6,2594.87,
29405,14:09:00,14:09:00,873,7,3387.49,
29405,14:12:00,14:12:00,863,8,4115.24,
29405,14:13:00,14:13:00,140953,9,4374.47,
29405,14:15:00,14:15:00,908,10,4828.79,
29405,14:17:00,14:17:00,909,11,5400.6,
29405,14:19:00,14:19:00,911,12,5917.25,
29405,14:22:00,14:22:00,854,13,6844.88,
29405,14:24:00,14:24:00,128605,14,7508.83,
29405,14:24:00,14:24:00,132179,15,7766.81,
29405,14:26:00,14:26:00,132184,16,8198.63,
29405,14:27:00,14:27:00,821,17,8550.47,
29405,14:28:00,14:28:00,822,18,9201.06,
29684,16:13:00,16:13:00,922,1,203.98,
29684,16:14:00,16:14:00,926,2,460.79,
29684,16:15:00,16:15:00,881,3,797.26,
29684,16:17:00,16:17:00,893,4,1362.38,
29684,16:19:00,16:19:00,142466,5,1979.2,
29684,16:20:00,16:20:00,867,6,2594.87,
29684,16:23:00,16:23:00,873,7,3387.49,
29684,16:26:00,16:26:00,863,8,4115.24,
29684,16:27:00,16:27:00,140953,9,4374.47,
29684,16:29:00,16:29:00,908,10,4828.79,
29684,16:31:00,16:31:00,909,11,5400.6,
29684,16:32:00,16:32:00,911,12,5917.25,
29684,16:35:00,16:35:00,854,13,6844.88,
29684,16:37:00,16:37:00,128605,14,7508.83,
29684,16:38:00,16:38:00,132179,15,7766.81,
29684,16:39:00,16:39:00,132184,16,8198.63,
29684,16:40:00,16:40:00,821,17,8550.47,
29684,16:41:00,16:41:00,822,18,9201.06,
29847,07:43:00,07:43:00,922,1,203.98,
29847,07:44:00,07:44:00,926,2,460.79,
29847,07:46:00,07:46:00,881,3,797.26,
29847,07:48:00,07:48:00,893,4,1362.38,
29847,07:50:00,07:50:00,142466,5,1979.2,
29847,07:52:00,07:52:00,867,6,2594.87,
29847,07:55:00,07:55:00,873,7,3387.49,
29847,07:58:00,07:58:00,863,8,4115.24,
29847,07:59:00,07:59:00,140953,9,4374.47,
29847,08:02:00,08:02:00,908,10,4828.79,
29847,08:04:00,08:04:00,909,11,5400.6,
29847,08:06:00,08:06:00,911,12,5917.25,
29847,08:09:00,08:09:00,854,13,6844.88,
29847,08:10:00,08:10:00,128605,14,7508.83,
29847,08:11:00,08:11:00,132179,15,7766.81,
29847,08:12:00,08:12:00,132184,16,8198.63,
29847,08:13:00,08:13:00,821,17,8550.47,
29847,08:14:00,08:14:00,822,18,9201.06,
29848,07:43:00,07:43:00,922,1,203.98,
29848,07:44:00,07:44:00,926,2,460.79,
29848,07:46:00,07:46:00,881,3,797.26,
29848,07:48:00,07:48:00,893,4,1362.38,
29848,07:50:00,07:50:00,142466,5,1979.2,
29848,07:52:00,07:52:00,867,6,2594.87,
29848,07:55:00,07:55:00,873,7,3387.49,
29848,07:58:00,07:58:00,863,8,4115.24,
29848,07:59:00,07:59:00,140953,9,4374.47,
29848,08:02:00,08:02:00,908,10,4828.79,
29848,08:04:00,08:04:00,909,11,5400.6,
29848,08:06:00,08:06:00,911,12,5917.25,
29848,08:09:00,08:09:00,854,13,6844.88,
29848,08:10:00,08:10:00,128605,14,7508.83,
29848,08:11:00,08:11:00,132179,15,7766.81,
29848,08:12:00,08:12:00,132184,16,8198.63,
29848,08:13:00,08:13:00,821,17,8550.47,
29848,08:14:00,08:14:00,822,18,9201.06,
29904,13:28:00,13:28:00,922,1,203.98,
29904,13:29:00,13:29:00,926,2,460.79,
29904,13:30:00,13:30:00,881,3,797.26,
29904,13:32:00,13:32:00,893,4,1362.38,
29904,13:33:00,13:33:00,142466,5,1979.2,
29904,13:35:00,13:35:00,867,6,2594.87,
29904,13:38:00,13:38:00,873,7,3387.49,
29904,13:41:00,13:41:00,863,8,4115.24,
29904,13:42:00,13:42:00,140953,9,4374.47,
29904,13:44:00,13:44:00,908,10,4828.79,
29904,13:46:00,13:46:00,909,11,5400.6,
29904,13:47:00,13:47:00,911,12,5917.25,
29904,13:50:00,13:50:00,854,13,6844.88,
29904,13:51:00,13:51:00,128605,14,7508.83,
29904,13:52:00,13:52:00,132179,15,7766.81,
29904,13:53:00,13:53:00,132184,16,8198.63,
29904,13:54:00,13:54:00,821,17,8550.47,
29904,13:55:00,13:55:00,822,18,9201.06,
30008,18:33:00,18:33:00,922,1,203.98,
30008,18:34:00,18:34:00,926,2,460.79,
30008,18:35:00,18:35:00,881,3,797.26,
30008,18:37:00,18:37:00,893,4,1362.38,
30008,18:38:00,18:38:00,142466,5,1979.2,
30008,18:40:00,18:40:00,867,6,2594.87,
30008,18:43:00,18:43:00,873,7,3387.49,
30008,18:46:00,18:46:00,863,8,4115.24,
30008,18:47:00,18:47:00,140953,9,4374.47,
30008,18:49:00,18:49:00,908,10,4828.79,
30008,18:50:00,18:50:00,909,11,5400.6,
30008,18:52:00,18:52:00,911,12,5917.25,
30008,18:55:00,18:55:00,854,13,6844.88,
30008,18:56:00,18:56:00,128605,14,7508.83,
30008,18:57:00,18:57:00,132179,15,7766.81,
30008,18:58:00,18:58:00,132184,16,8198.63,
30008,18:59:00,18:59:00,821,17,8550.47,
30008,19:00:00,19:00:00,822,18,9201.06,
30184,16:44:00,16:44:00,922,1,203.98,
30184,16:45:00,16:45:00,926,2,460.79,
30184,16:47:00,16:47:00,881,3,797.26,
30184,16:49:00,16:49:00,893,4,1362.38,
30184,16:51:00,16:51:00,142466,5,1979.2,
30184,16:53:00,16:53:00,867,6,2594.87,
30184,16:56:00,16:56:00,873,7,3387.49,
30184,16:59:00,16:59:00,863,8,4115.24,
30184,17:00:00,17:00:00,140953,9,4374.47,
30184,17:03:00,17:03:00,908,10,4828.79,
30184,17:05:00,17:05:00,909,11,5400.6,
30184,17:07:00,17:07:00,911,12,5917.25,
30184,17:10:00,17:10:00,854,13,6844.88,
30184,17:11:00,17:11:00,128605,14,7508.83,
30184,17:12:00,17:12:00,132179,15,7766.81,
30184,17:13:00,17:13:00,132184,16,8198.63,
30184,17:14:00,17:14:00,821,17,8550.47,
30184,17:15:00,17:15:00,822,18,9201.06,
30201,15:20:00,15:20:00,922,1,203.98,
30201,15:21:00,15:21:00,926,2,460.79,
30201,15:22:00,15:22:00,881,3,797.26,
30201,15:24:00,15:24:00,893,4,1362.38,
30201,15:26:00,15:26:00,142466,5,1979.2,
30201,15:27:00,15:27:00,867,6,2594.87,
30201,15:30:00,15:30:00,873,7,3387.49,
30201,15:33:00,15:33:00,863,8,4115.24,
30201,15:34:00,15:34:00,140953,9,4374.47,
30201,15:36:00,15:36:00,908,10,4828.79,
30201,15:38:00,15:38:00,909,11,5400.6,
30201,15:39:00,15:39:00,911,12,5917.25,
30201,15:42:00,15:42:00,854,13,6844.88,
30201,15:44:00,15:44:00,128605,14,7508.83,
30201,15:44:00,15:44:00,132179,15,7766.81,
30201,15:46:00,15:46:00,132184,16,8198.63,
30201,15:47:00,15:47:00,821,17,8550.47,
30201,15:48:00,15:48:00,822,18,9201.06,
30506,19:39:00,19:39:00,922,1,203.98,
30506,19:40:00,19:40:00,926,2,460.79,
30506,19:41:00,19:41:00,881,3,797.26,
30506,19:43:00,19:43:00,893,4,1362.38,
30506,19:44:00,19:44:00,142466,5,1979.2,
30506,19:46:00,19:46:00,867,6,2594.87,
30506,19:49:00,19:49:00,873,7,3387.49,
30506,19:52:00,19:52:00,863,8,4115.24,
30506,19:53:00,19:53:00,140953,9,4374.47,
30506,19:55:00,19:55:00,908,10,4828.79,
30506,19:56:00,19:56:00,909,11,5400.6,
30506,19:58:00,19:58:00,911,12,5917.25,
30506,20:00:00,20:00:00,854,13,6844.88,
30506,20:02:00,20:02:00,128605,14,7508.83,
30506,20:02:00,20:02:00,132179,15,7766.81,
30506,20:03:00,20:03:00,132184,16,8198.63,
30506,20:04:00,20:04:00,821,17,8550.47,
30506,20:05:00,20:05:00,822,18,9201.06,
30578,14:18:00,14:18:00,922,1,203.98,
30578,14:19:00,14:19:00,926,2,460.79,
30578,14:21:00,14:21:00,881,3,797.26,
30578,14:23:00,14:23:00,893,4,1362.38,
30578,14:25:00,14:25:00,142466,5,1979.2,
30578,14:26:00,14:26:00,867,6,2594.87,
30578,14:29:00,14:29:00,873,7,3387.49,
30578,14:32:00,14:32:00,863,8,4115.24,
30578,14:33:00,14:33:00,140953,9,4374.47,
30578,14:35:00,14:35:00,908,10,4828.79,
30578,14:37:00,14:37:00,909,11,5400.6,
30578,14:39:00,14:39:00,911,12,5917.25,
30578,14:42:00,14:42:00,854,13,6844.88,
30578,14:44:00,14:44:00,128605,14,7508.83,
30578,14:44:00,14:44:00,132179,15,7766.81,
30578,14:46:00,14:46:00,132184,16,8198.63,
30578,14:47:00,14:47:00,821,17,8550.47,
30578,14:48:00,14:48:00,822,18,9201.06,
30717,22:22:00,22:22:00,922,1,203.98,
30717,22:23:00,22:23:00,926,2,460.79,
30717,22:24:00,22:24:00,881,3,797.26,
30717,22:25:00,22:25:00,893,4,1362.38,
30717,22:27:00,22:27:00,142466,5,1979.2,
30717,22:29:00,22:29:00,867,6,2594.87,
30717,22:31:00,22:31:00,873,7,3387.49,
30717,22:34:00,22:34:00,863,8,4115.24,
30717,22:35:00,22:35:00,140953,9,4374.47,
30717,22:37:00,22:37:00,908,10,4828.79,
30717,22:39:00,22:39:00,909,11,5400.6,
30717,22:40:00,22:40:00,911,12,5917.25,
30717,22:43:00,22:43:00,854,13,6844.88,
30717,22:44:00,22:44:00,128605,14,7508.83,
30717,22:45:00,22:45:00,132179,15,7766.81,
30717,22:46:00,22:46:00,132184,16,8198.63,
30717,22:47:00,22:47:00,821,17,8550.47,
30717,22:48:00,22:48:00,822,18,9201.06,
30885,10:04:00,10:04:00,922,1,203.98,
30885,10:05:00,10:05:00,926,2,460.79,
30885,10:07:00,10:07:00,881,3,797.26,
30885,10:09:00,10:09:00,893,4,1362.38,
30885,10:11:00,10:11:00,142466,5,1979.2,
30885,10:12:00,10:12:00,867,6,2594.87,
30885,10:15:00,10:15:00,873,7,3387.49,
30885,10:19:00,10:19:00,863,8,4115.24,
30885,10:20:00,10:20:00,140953,9,4374.47,
30885,10:22:00,10:22:00,908,10,4828.79,
30885,10:24:00,10:24:00,909,11,5400.6,
30885,10:25:00,10:25:00,911,12,5917.25,
30885,10:28:00,10:28:00,854,13,6844.88,
30885,10:30:00,10:30:00,128605,14,7508.83,
30885,10:31:00,10:31:00,132179,15,7766.81,
30885,10:32:00,10:32:00,132184,16,8198.63,
30885,10:33:00,10:33:00,821,17,8550.47,
30885,10:34:00,10:34:00,822,18,9201.06,
30886,10:04:00,10:04:00,922,1,203.98,
30886,10:05:00,10:05:00,926,2,460.79,
30886,10:07:00,10:07:00,881,3,797.26,
30886,10:09:00,10:09:00,893,4,1362.38,
30886,10:11:00,10:11:00,142466,5,1979.2,
30886,10:12:00,10:12:00,867,6,2594.87,
30886,10:15:00,10:15:00,873,7,3387.49,
30886,10:19:00,10:19:00,863,8,4115.24,
30886,10:20:00,10:20:00,140953,9,4374.47,
30886,10:22:00,10:22:00,908,10,4828.79,
30886,10:24:00,10:24:00,909,11,5400.6,
30886,10:25:00,10:25:00,911,12,5917.25,
30886,10:28:00,10:28:00,854,13,6844.88,
30886,10:30:00,10:30:00,128605,14,7508.83,
30886,10:31:00,10:31:00,132179,15,7766.81,
30886,10:32:00,10:32:00,132184,16,8198.63,
30886,10:33:00,10:33:00,821,17,8550.47,
30886,10:34:00,10:34:00,822,18,9201.06,
30949,21:18:00,21:18:00,922,1,203.98,
30949,21:19:00,21:19:00,926,2,460.79,
30949,21:20:00,21:20:00,881,3,797.26,
30949,21:21:00,21:21:00,893,4,1362.38,
30949,21:23:00,21:23:00,142466,5,1979.2,
30949,21:25:00,21:25:00,867,6,2594.87,
30949,21:27:00,21:27:00,873,7,3387.49,
30949,21:30:00,21:30:00,863,8,4115.24,
30949,21:31:00,21:31:00,140953,9,4374.47,
30949,21:33:00,21:33:00,908,10,4828.79,
30949,21:35:00,21:35:00,909,11,5400.6,
30949,21:36:00,21:36:00,911,12,5917.25,
30949,21:39:00,21:39:00,854,13,6844.88,
30949,21:40:00,21:40:00,128605,14,7508.83,
30949,21:41:00,21:41:00,132179,15,7766.81,
30949,21:42:00,21:42:00,132184,16,8198.63,
30949,21:43:00,21:43:00,821,17,8550.47,
30949,21:44:00,21:44:00,822,18,9201.06,
31111,17:00:00,17:00:00,922,1,203.98,
31111,17:01:00,17:01:00,926,2,460.79,
31111,17:03:00,17:03:00,881,3,797.26,
31111,17:05:00,17:05:00,893,4,1362.38,
31111,17:07:00,17:07:00,142466,5,1979.2,
31111,17:09:00,17:09:00,867,6,2594.87,
31111,17:12:00,17:12:00,873,7,3387.49,
31111,17:15:00,17:15:00,863,8,4115.24,
31111,17:17:00,17:17:00,140953,9,4374.47,
31111,17:19:00,17:19:00,908,10,4828.79,
31111,17:21:00,17:21:00,909,11,5400.6,
31111,17:23:00,17:23:00,911,12,5917.25,
31111,17:26:00,17:26:00,854,13,6844.88,
31111,17:27:00,17:27:00,128605,14,7508.83,
31111,17:28:00,17:28:00,132179,15,7766.81,
31111,17:29:00,17:29:00,132184,16,8198.63,
31111,17:30:00,17:30:00,821,17,8550.47,
31111,17:32:00,17:32:00,822,18,9201.06,
31463,11:47:00,11:47:00,922,1,203.98,
31463,11:48:00,11:48:00,926,2,460.79,
31463,11:49:00,11:49:00,881,3,797.26,
31463,11:51:00,11:51:00,893,4,1362.38,
31463,11:52:00,11:52:00,142466,5,1979.2,
31463,11:54:00,11:54:00,867,6,2594.87,
31463,11:57:00,11:57:00,873,7,3387.49,
31463,12:00:00,12:00:00,863,8,4115.24,
31463,12:01:00,12:01:00,140953,9,4374.47,
31463,12:03:00,12:03:00,908,10,4828.79,
31463,12:05:00,12:05:00,909,11,5400.6,
31463,12:06:00,12:06:00,911,12,5917.25,
31463,12:09:00,12:09:00,854,13,6844.88,
31463,12:10:00,12:10:00,128605,14,7508.83,
31463,12:11:00,12:11:00,132179,15,7766.81,
31463,12:12:00,12:12:00,132184,16,8198.63,
31463,12:13:00,12:13:00,821,17,8550.47,
31463,12:14:00,12:14:00,822,18,9201.06,
31772,17:00:00,17:00:00,922,1,203.98,
31772,17:01:00,17:01:00,926,2,460.79,
31772,17:03:00,17:03:00,881,3,797.26,
31772,17:05:00,17:05:00,893,4,1362.38,
31772,17:07:00,17:07:00,142466,5,1979.2,
31772,17:09:00,17:09:00,867,6,2594.87,
31772,17:12:00,17:12:00,873,7,3387.49,
31772,17:15:00,17:15:00,863,8,4115.24,
31772,17:17:00,17:17:00,140953,9,4374.47,
31772,17:19:00,17:19:00,908,10,4828.79,
31772,17:21:00,17:21:00,909,11,5400.6,
31772,17:23:00,17:23:00,911,12,5917.25,
31772,17:26:00,17:26:00,854,13,6844.88,
31772,17:27:00,17:27:00,128605,14,7508.83,
31772,17:28:00,17:28:00,132179,15,7766.81,
31772,17:29:00,17:29:00,132184,16,8198.63,
31772,17:30:00,17:30:00,821,17,8550.47,
31772,17:32:00,17:32:00,822,18,9201.06,
31773,17:00:00,17:00:00,922,1,203.98,
31773,17:01:00,17:01:00,926,2,460.79,
31773,17:03:00,17:03:00,881,3,797.26,
31773,17:05:00,17:05:00,893,4,1362.38,
31773,17:07:00,17:07:00,142466,5,1979.2,
31773,17:09:00,17:09:00,867,6,2594.87,
31773,17:12:00,17:12:00,873,7,3387.49,
31773,17:15:00,17:15:00,863,8,4115.24,
31773,17:17:00,17:17:00,140953,9,4374.47,
31773,17:19:00,17:19:00,908,10,4828.79,
31773,17:21:00,17:21:00,909,11,5400.6,
31773,17:23:00,17:23:00,911,12,5917.25,
31773,17:26:00,17:26:00,854,13,6844.88,
31773,17:27:00,17:27:00,128605,14,7508.83,
31773,17:28:00,17:28:00,132179,15,7766.81,
31773,17:29:00,17:29:00,132184,16,8198.63,
31773,17:30:00,17:30:00,821,17,8550.47,
31773,17:32:00,17:32:00,822,18,9201.06,
31887,11:47:00,11:47:00,922,1,203.98,
31887,11:48:00,11:48:00,926,2,460.79,
31887,11:49:00,11:49:00,881,3,797.26,
31887,11:51:00,11:51:00,893,4,1362.38,
31887,11:52:00,11:52:00,142466,5,1979.2,
31887,11:54:00,11:54:00,867,6,2594.87,
31887,11:57:00,11:57:00,873,7,3387.49,
31887,12:00:00,12:00:00,863,8,4115.24,
31887,12:01:00,12:01:00,140953,9,4374.47,
31887,12:03:00,12:03:00,908,10,4828.79,
31887,12:05:00,12:05:00,909,11,5400.6,
31887,12:06:00,12:06:00,911,12,5917.25,
31887,12:09:00,12:09:00,854,13,6844.88,
31887,12:10:00,12:10:00,128605,14,7508.83,
31887,12:11:00,12:11:00,132179,15,7766.81,
31887,12:12:00,12:12:00,132184,16,8198.63,
31887,12:13:00,12:13:00,821,17,8550.47,
31887,12:14:00,12:14:00,822,18,9201.06,
32066,07:07:00,07:07:00,922,1,203.98,
32066,07:08:00,07:08:00,926,2,460.79,
32066,07:09:00,07:09:00,881,3,797.26,
32066,07:11:00,07:11:00,893,4,1362.38,
32066,07:12:00,07:12:00,142466,5,1979.2,
32066,07:14:00,07:14:00,867,6,2594.87,
32066,07:16:00,07:16:00,873,7,3387.49,
32066,07:19:00,07:19:00,863,8,4115.24,
32066,07:20:00,07:20:00,140953,9,4374.47,
32066,07:22:00,07:22:00,908,10,4828.79,
32066,07:24:00,07:24:00,909,11,5400.6,
32066,07:26:00,07:26:00,911,12,5917.25,
32066,07:28:00,07:28:00,854,13,6844.88,
32066,07:29:00,07:29:00,128605,14,7508.83,
32066,07:30:00,07:30:00,132179,15,7766.81,
32066,07:31:00,07:31:00,132184,16,8198.63,
32066,07:32:00,07:32:00,821,17,8550.47,
32066,07:33:00,07:33:00,822,18,9201.06,
32295,09:32:00,09:32:00,922,1,203.98,
32295,09:33:00,09:33:00,926,2,460.79,
32295,09:35:00,09:35:00,881,3,797.26,
32295,09:37:00,09:37:00,893,4,1362.38,
32295,09:39:00,09:39:00,142466,5,1979.2,
32295,09:40:00,09:40:00,867,6,2594.87,
32295,09:43:00,09:43:00,873,7,3387.49,
32295,09:47:00,09:47:00,863,8,4115.24,
32295,09:48:00,09:48:00,140953,9,4374.47,
32295,09:50:00,09:50:00,908,10,4828.79,
32295,09:52:00,09:52:00,909,11,5400.6,
32295,09:54:00,09:54:00,911,12,5917.25,
32295,09:57:00,09:57:00,854,13,6844.88,
32295,09:58:00,09:58:00,128605,14,7508.83,
32295,09:59:00,09:59:00,132179,15,7766.81,
32295,10:00:00,10:00:00,132184,16,8198.63,
32295,10:01:00,10:01:00,821,17,8550.47,
32295,10:02:00,10:02:00,822,18,9201.06,
32296,09:32:00,09:32:00,922,1,203.98,
32296,09:33:00,09:33:00,926,2,460.79,
32296,09:35:00,09:35:00,881,3,797.26,
32296,09:37:00,09:37:00,893,4,1362.38,
32296,09:39:00,09:39:00,142466,5,1979.2,
32296,09:40:00,09:40:00,867,6,2594.87,
32296,09:43:00,09:43:00,873,7,3387.49,
32296,09:47:00,09:47:00,863,8,4115.24,
32296,09:48:00,09:48:00,140953,9,4374.47,
32296,09:50:00,09:50:00,908,10,4828.79,
32296,09:52:00,09:52:00,909,11,5400.6,
32296,09:54:00,09:54:00,911,12,5917.25,
32296,09:57:00,09:57:00,854,13,6844.88,
32296,09:58:00,09:58:00,128605,14,7508.83,
32296,09:59:00,09:59:00,132179,15,7766.81,
32296,10:00:00,10:00:00,132184,16,8198.63,
32296,10:01:00,10:01:00,821,17,8550.47,
32296,10:02:00,10:02:00,822,18,9201.06,
33362,22:00:00,22:00:00,922,1,203.98,
33362,22:01:00,22:01:00,926,2,460.79,
33362,22:02:00,22:02:00,881,3,797.26,
33362,22:04:00,22:04:00,893,4,1362.38,
33362,22:06:00,22:06:00,142466,5,1979.2,
33362,22:08:00,22:08:00,867,6,2594.87,
33362,22:10:00,22:10:00,873,7,3387.49,
33362,22:13:00,22:13:00,863,8,4115.24,
33362,22:14:00,22:14:00,140953,9,4374.47,
33362,22:16:00,22:16:00,908,10,4828.79,
33362,22:18:00,22:18:00,909,11,5400.6,
33362,22:20:00,22:20:00,911,12,5917.25,
33362,22:23:00,22:23:00,854,13,6844.88,
33362,22:24:00,22:24:00,128605,14,7508.83,
33362,22:25:00,22:25:00,132179,15,7766.81,
33362,22:26:00,22:26:00,132184,16,8198.63,
33362,22:27:00,22:27:00,821,17,8550.47,
33362,22:28:00,22:28:00,822,18,9201.06,
33363,22:00:00,22:00:00,922,1,203.98,
33363,22:01:00,22:01:00,926,2,460.79,
33363,22:02:00,22:02:00,881,3,797.26,
33363,22:04:00,22:04:00,893,4,1362.38,
33363,22:06:00,22:06:00,142466,5,1979.2,
33363,22:08:00,22:08:00,867,6,2594.87,
33363,22:10:00,22:10:00,873,7,3387.49,
33363,22:13:00,22:13:00,863,8,4115.24,
33363,22:14:00,22:14:00,140953,9,4374.47,
33363,22:16:00,22:16:00,908,10,4828.79,
33363,22:18:00,22:18:00,909,11,5400.6,
33363,22:20:00,22:20:00,911,12,5917.25,
33363,22:23:00,22:23:00,854,13,6844.88,
33363,22:24:00,22:24:00,128605,14,7508.83,
33363,22:25:00,22:25:00,132179,15,7766.81,
33363,22:26:00,22:26:00,132184,16,8198.63,
33363,22:27:00,22:27:00,821,17,8550.47,
33363,22:28:00,22:28:00,822,18,9201.06,
33364,06:34:00,06:34:00,922,1,203.98,
33364,06:35:00,06:35:00,926,2,460.79,
33364,06:36:00,06:36:00,881,3,797.26,
33364,06:38:00,06:38:00,893,4,1362.38,
33364,06:39:00,06:39:00,142466,5,1979.2,
33364,06:41:00,06:41:00,867,6,2594.87,
33364,06:43:00,06:43:00,873,7,3387.49,
33364,06:46:00,06:46:00,863,8,4115.24,
33364,06:47:00,06:47:00,140953,9,4374.47,
33364,06:49:00,06:49:00,908,10,4828.79,
33364,06:51:00,06:51:00,909,11,5400.6,
33364,06:53:00,06:53:00,911,12,5917.25,
33364,06:55:00,06:55:00,854,13,6844.88,
33364,06:56:00,06:56:00,128605,14,7508.83,
33364,06:57:00,06:57:00,132179,15,7766.81,
33364,06:58:00,06:58:00,132184,16,8198.63,
33364,06:59:00,06:59:00,821,17,8550.47,
33364,07:00:00,07:00:00,822,18,9201.06,
33559,15:20:00,15:20:00,922,1,203.98,
33559,15:21:00,15:21:00,926,2,460.79,
33559,15:22:00,15:22:00,881,3,797.26,
33559,15:24:00,15:24:00,893,4,1362.38,
33559,15:26:00,15:26:00,142466,5,1979.2,
33559,15:27:00,15:27:00,867,6,2594.87,
33559,15:30:00,15:30:00,873,7,3387.49,
33559,15:33:00,15:33:00,863,8,4115.24,
33559,15:34:00,15:34:00,140953,9,4374.47,
33559,15:36:00,15:36:00,908,10,4828.79,
33559,15:38:00,15:38:00,909,11,5400.6,
33559,15:39:00,15:39:00,911,12,5917.25,
33559,15:42:00,15:42:00,854,13,6844.88,
33559,15:44:00,15:44:00,128605,14,7508.83,
33559,15:44:00,15:44:00,132179,15,7766.81,
33559,15:46:00,15:46:00,132184,16,8198.63,
33559,15:47:00,15:47:00,821,17,8550.47,
33559,15:48:00,15:48:00,822,18,9201.06,
33589,12:18:00,12:18:00,922,1,203.98,
33589,12:19:00,12:19:00,926,2,460.79,
33589,12:21:00,12:21:00,881,3,797.26,
33589,12:23:00,12:23:00,893,4,1362.38,
33589,12:25:00,12:25:00,142466,5,1979.2,
33589,12:26:00,12:26:00,867,6,2594.87,
33589,12:29:00,12:29:00,873,7,3387.49,
33589,12:32:00,12:32:00,863,8,4115.24,
33589,12:33:00,12:33:00,140953,9,4374.47,
33589,12:35:00,12:35:00,908,10,4828.79,
33589,12:37:00,12:37:00,909,11,5400.6,
33589,12:39:00,12:39:00,911,12,5917.25,
33589,12:42:00,12:42:00,854,13,6844.88,
33589,12:44:00,12:44:00,128605,14,7508.83,
33589,12:44:00,12:44:00,132179,15,7766.81,
33589,12:46:00,12:46:00,132184,16,8198.63,
33589,12:47:00,12:47:00,821,17,8550.47,
33589,12:48:00,12:48:00,822,18,9201.06,
34035,10:54:00,10:54:00,922,1,203.98,
34035,10:55:00,10:55:00,926,2,460.79,
34035,10:56:00,10:56:00,881,3,797.26,
34035,10:58:00,10:58:00,893,4,1362.38,
34035,10:59:00,10:59:00,142466,5,1979.2,
34035,11:01:00,11:01:00,867,6,2594.87,
34035,11:04:00,11:04:00,873,7,3387.49,
34035,11:07:00,11:07:00,863,8,4115.24,
34035,11:08:00,11:08:00,140953,9,4374.47,
34035,11:10:00,11:10:00,908,10,4828.79,
34035,11:12:00,11:12:00,909,11,5400.6,
34035,11:13:00,11:13:00,911,12,5917.25,
34035,11:16:00,11:16:00,854,13,6844.88,
34035,11:17:00,11:17:00,128605,14,7508.83,
34035,11:18:00,11:18:00,132179,15,7766.81,
34035,11:19:00,11:19:00,132184,16,8198.63,
34035,11:20:00,11:20:00,821,17,8550.47,
34035,11:21:00,11:21:00,822,18,9201.06,
34136,15:28:00,15:28:00,922,1,203.98,
34136,15:29:00,15:29:00,926,2,460.79,
34136,15:31:00,15:31:00,881,3,797.26,
34136,15:33:00,15:33:00,893,4,1362.38,
34136,15:35:00,15:35:00,142466,5,1979.2,
34136,15:37:00,15:37:00,867,6,2594.87,
34136,15:40:00,15:40:00,873,7,3387.49,
34136,15:43:00,15:43:00,863,8,4115.24,
34136,15:44:00,15:44:00,140953,9,4374.47,
34136,15:47:00,15:47:00,908,10,4828.79,
34136,15:49:00,15:49:00,909,11,5400.6,
34136,15:51:00,15:51:00,911,12,5917.25,
34136,15:54:00,15:54:00,854,13,6844.88,
34136,15:55:00,15:55:00,128605,14,7508.83,
34136,15:56:00,15:56:00,132179,15,7766.81,
34136,15:57:00,15:57:00,132184,16,8198.63,
34136,15:58:00,15:58:00,821,17,8550.47,
34136,15:59:00,15:59:00,822,18,9201.06,
34313,17:35:00,17:35:00,922,1,203.98,
34313,17:36:00,17:36:00,926,2,460.79,
34313,17:37:00,17:37:00,881,3,797.26,
34313,17:39:00,17:39:00,893,4,1362.38,
34313,17:41:00,17:41:00,142466,5,1979.2,
34313,17:42:00,17:42:00,867,6,2594.87,
34313,17:45:00,17:45:00,873,7,3387.49,
34313,17:48:00,17:48:00,863,8,4115.24,
34313,17:49:00,17:49:00,140953,9,4374.47,
34313,17:51:00,17:51:00,908,10,4828.79,
34313,17:53:00,17:53:00,909,11,5400.6,
34313,17:54:00,17:54:00,911,12,5917.25,
34313,17:57:00,17:57:00,854,13,6844.88,
34313,17:58:00,17:58:00,128605,14,7508.83,
34313,17:59:00,17:59:00,132179,15,7766.81,
34313,18:00:00,18:00:00,132184,16,8198.63,
34313,18:01:00,18:01:00,821,17,8550.47,
34313,18:02:00,18:02:00,822,18,9201.06,
34397,17:35:00,17:35:00,922,1,203.98,
34397,17:36:00,17:36:00,926,2,460.79,
34397,17:37:00,17:37:00,881,3,797.26,
34397,17:39:00,17:39:00,893,4,1362.38,
34397,17:41:00,17:41:00,142466,5,1979.2,
34397,17:42:00,17:42:00,867,6,2594.87,
34397,17:45:00,17:45:00,873,7,3387.49,
34397,17:48:00,17:48:00,863,8,4115.24,
34397,17:49:00,17:49:00,140953,9,4374.47,
34397,17:51:00,17:51:00,908,10,4828.79,
34397,17:53:00,17:53:00,909,11,5400.6,
34397,17:54:00,17:54:00,911,12,5917.25,
34397,17:57:00,17:57:00,854,13,6844.88,
34397,17:58:00,17:58:00,128605,14,7508.83,
34397,17:59:00,17:59:00,132179,15,7766.81,
34397,18:00:00,18:00:00,132184,16,8198.63,
34397,18:01:00,18:01:00,821,17,8550.47,
34397,18:02:00,18:02:00,822,18,9201.06,
34628,20:13:00,20:13:00,922,1,203.98,
34628,20:14:00,20:14:00,926,2,460.79,
34628,20:15:00,20:15:00,881,3,797.26,
34628,20:17:00,20:17:00,893,4,1362.38,
34628,20:18:00,20:18:00,142466,5,1979.2,
34628,20:20:00,20:20:00,867,6,2594.87,
34628,20:23:00,20:23:00,873,7,3387.49,
34628,20:26:00,20:26:00,863,8,4115.24,
34628,20:27:00,20:27:00,140953,9,4374.47,
34628,20:29:00,20:29:00,908,10,4828.79,
34628,20:30:00,20:30:00,909,11,5400.6,
34628,20:32:00,20:32:00,911,12,5917.25,
34628,20:34:00,20:34:00,854,13,6844.88,
34628,20:36:00,20:36:00,128605,14,7508.83,
34628,20:36:00,20:36:00,132179,15,7766.81,
34628,20:37:00,20:37:00,132184,16,8198.63,
34628,20:38:00,20:38:00,821,17,8550.47,
34628,20:39:00,20:39:00,822,18,9201.06,
34819,12:12:00,12:12:00,922,1,203.98,
34819,12:13:00,12:13:00,926,2,460.79,
34819,12:14:00,12:14:00,881,3,797.26,
34819,12:16:00,12:16:00,893,4,1362.38,
34819,12:17:00,12:17:00,142466,5,1979.2,
34819,12:19:00,12:19:00,867,6,2594.87,
34819,12:22:00,12:22:00,873,7,3387.49,
34819,12:25:00,12:25:00,863,8,4115.24,
34819,12:26:00,12:26:00,140953,9,4374.47,
34819,12:28:00,12:28:00,908,10,4828.79,
34819,12:30:00,12:30:00,909,11,5400.6,
34819,12:31:00,12:31:00,911,12,5917.25,
34819,12:34:00,12:34:00,854,13,6844.88,
34819,12:35:00,12:35:00,128605,14,7508.83,
34819,12:36:00,12:36:00,132179,15,7766.81,
34819,12:37:00,12:37:00,132184,16,8198.63,
34819,12:38:00,12:38:00,821,17,8550.47,
34819,12:39:00,12:39:00,822,18,9201.06,
34876,14:56:00,14:56:00,922,1,203.98,
34876,14:57:00,14:57:00,926,2,460.79,
34876,14:59:00,14:59:00,881,3,797.26,
34876,15:01:00,15:01:00,893,4,1362.38,
34876,15:03:00,15:03:00,142466,5,1979.2,
34876,15:04:00,15:04:00,867,6,2594.87,
34876,15:07:00,15:07:00,873,7,3387.49,
34876,15:10:00,15:10:00,863,8,4115.24,
34876,15:11:00,15:11:00,140953,9,4374.47,
34876,15:13:00,15:13:00,908,10,4828.79,
34876,15:15:00,15:15:00,909,11,5400.6,
34876,15:17:00,15:17:00,911,12,5917.25,
34876,15:20:00,15:20:00,854,13,6844.88,
34876,15:22:00,15:22:00,128605,14,7508.83,
34876,15:22:00,15:22:00,132179,15,7766.81,
34876,15:24:00,15:24:00,132184,16,8198.63,
34876,15:25:00,15:25:00,821,17,8550.47,
34876,15:26:00,15:26:00,822,18,9201.06,
34958,14:54:00,14:54:00,922,1,203.98,
34958,14:55:00,14:55:00,926,2,460.79,
34958,14:56:00,14:56:00,881,3,797.26,
34958,14:58:00,14:58:00,893,4,1362.38,
34958,15:00:00,15:00:00,142466,5,1979.2,
34958,15:01:00,15:01:00,867,6,2594.87,
34958,15:04:00,15:04:00,873,7,3387.49,
34958,15:07:00,15:07:00,863,8,4115.24,
34958,15:08:00,15:08:00,140953,9,4374.47,
34958,15:10:00,15:10:00,908,10,4828.79,
34958,15:12:00,15:12:00,909,11,5400.6,
34958,15:13:00,15:13:00,911,12,5917.25,
34958,15:16:00,15:16:00,854,13,6844.88,
34958,15:18:00,15:18:00,128605,14,7508.83,
34958,15:18:00,15:18:00,132179,15,7766.81,
34958,15:20:00,15:20:00,132184,16,8198.63,
34958,15:21:00,15:21:00,821,17,8550.47,
34958,15:22:00,15:22:00,822,18,9201.06,
35026,21:50:00,21:50:00,922,1,203.98,
35026,21:51:00,21:51:00,926,2,460.79,
35026,21:52:00,21:52:00,881,3,797.26,
35026,21:53:00,21:53:00,893,4,1362.38,
35026,21:55:00,21:55:00,142466,5,1979.2,
35026,21:57:00,21:57:00,867,6,2594.87,
35026,21:59:00,21:59:00,873,7,3387.49,
35026,22:02:00,22:02:00,863,8,4115.24,
35026,22:03:00,22:03:00,140953,9,4374.47,
35026,22:05:00,22:05:00,908,10,4828.79,
35026,22:07:00,22:07:00,909,11,5400.6,
35026,22:08:00,22:08:00,911,12,5917.25,
35026,22:11:00,22:11:00,854,13,6844.88,
35026,22:12:00,22:12:00,128605,14,7508.83,
35026,22:13:00,22:13:00,132179,15,7766.81,
35026,22:14:00,22:14:00,132184,16,8198.63,
35026,22:15:00,22:15:00,821,17,8550.47,
35026,22:16:00,22:16:00,822,18,9201.06,
35235,17:32:00,17:32:00,922,1,203.98,
35235,17:34:00,17:34:00,926,2,460.79,
35235,17:35:00,17:35:00,881,3,797.26,
35235,17:37:00,17:37:00,893,4,1362.38,
35235,17:39:00,17:39:00,142466,5,1979.2,
35235,17:41:00,17:41:00,867,6,2594.87,
35235,17:44:00,17:44:00,873,7,3387.49,
35235,17:48:00,17:48:00,863,8,4115.24,
35235,17:49:00,17:49:00,140953,9,4374.47,
35235,17:51:00,17:51:00,908,10,4828.79,
35235,17:53:00,17:53:00,909,11,5400.6,
35235,17:55:00,17:55:00,911,12,5917.25,
35235,17:58:00,17:58:00,854,13,6844.88,
35235,18:00:00,18:00:00,128605,14,7508.83,
35235,18:01:00,18:01:00,132179,15,7766.81,
35235,18:02:00,18:02:00,132184,16,8198.63,
35235,18:03:00,18:03:00,821,17,8550.47,
35235,18:04:00,18:04:00,822,18,9201.06,
35241,21:50:00,21:50:00,922,1,203.98,
35241,21:51:00,21:51:00,926,2,460.79,
35241,21:52:00,21:52:00,881,3,797.26,
35241,21:53:00,21:53:00,893,4,1362.38,
35241,21:55:00,21:55:00,142466,5,1979.2,
35241,21:57:00,21:57:00,867,6,2594.87,
35241,21:59:00,21:59:00,873,7,3387.49,
35241,22:02:00,22:02:00,863,8,4115.24,
35241,22:03:00,22:03:00,140953,9,4374.47,
35241,22:05:00,22:05:00,908,10,4828.79,
35241,22:07:00,22:07:00,909,11,5400.6,
35241,22:08:00,22:08:00,911,12,5917.25,
35241,22:11:00,22:11:00,854,13,6844.88,
35241,22:12:00,22:12:00,128605,14,7508.83,
35241,22:13:00,22:13:00,132179,15,7766.81,
35241,22:14:00,22:14:00,132184,16,8198.63,
35241,22:15:00,22:15:00,821,17,8550.47,
35241,22:16:00,22:16:00,822,18,9201.06,
35472,21:25:00,21:25:00,922,1,203.98,
35472,21:26:00,21:26:00,926,2,460.79,
35472,21:27:00,21:27:00,881,3,797.26,
35472,21:29:00,21:29:00,893,4,1362.38,
35472,21:31:00,21:31:00,142466,5,1979.2,
35472,21:33:00,21:33:00,867,6,2594.87,
35472,21:35:00,21:35:00,873,7,3387.49,
35472,21:38:00,21:38:00,863,8,4115.24,
35472,21:39:00,21:39:00,140953,9,4374.47,
35472,21:41:00,21:41:00,908,10,4828.79,
35472,21:43:00,21:43:00,909,11,5400.6,
35472,21:45:00,21:45:00,911,12,5917.25,
35472,21:48:00,21:48:00,854,13,6844.88,
35472,21:49:00,21:49:00,128605,14,7508.83,
35472,21:50:00,21:50:00,132179,15,7766.81,
35472,21:51:00,21:51:00,132184,16,8198.63,
35472,21:52:00,21:52:00,821,17,8550.47,
35472,21:53:00,21:53:00,822,18,9201.06,
35473,21:25:00,21:25:00,922,1,203.98,
35473,21:26:00,21:26:00,926,2,460.79,
35473,21:27:00,21:27:00,881,3,797.26,
35473,21:29:00,21:29:00,893,4,1362.38,
35473,21:31:00,21:31:00,142466,5,1979.2,
35473,21:33:00,21:33:00,867,6,2594.87,
35473,21:35:00,21:35:00,873,7,3387.49,
35473,21:38:00,21:38:00,863,8,4115.24,
35473,21:39:00,21:39:00,140953,9,4374.47,
35473,21:41:00,21:41:00,908,10,4828.79,
35473,21:43:00,21:43:00,909,11,5400.6,
35473,21:45:00,21:45:00,911,12,5917.25,
35473,21:48:00,21:48:00,854,13,6844.88,
35473,21:49:00,21:49:00,128605,14,7508.83,
35473,21:50:00,21:50:00,132179,15,7766.81,
35473,21:51:00,21:51:00,132184,16,8198.63,
35473,21:52:00,21:52:00,821,17,8550.47,
35473,21:53:00,21:53:00,822,18,9201.06,
35477,09:48:00,09:48:00,922,1,203.98,
35477,09:49:00,09:49:00,926,2,460.79,
35477,09:51:00,09:51:00,881,3,797.26,
35477,09:53:00,09:53:00,893,4,1362.38,
35477,09:55:00,09:55:00,142466,5,1979.2,
35477,09:56:00,09:56:00,867,6,2594.87,
35477,09:59:00,09:59:00,873,7,3387.49,
35477,10:03:00,10:03:00,863,8,4115.24,
35477,10:04:00,10:04:00,140953,9,4374.47,
35477,10:06:00,10:06:00,908,10,4828.79,
35477,10:08:00,10:08:00,909,11,5400.6,
35477,10:10:00,10:10:00,911,12,5917.25,
35477,10:13:00,10:13:00,854,13,6844.88,
35477,10:14:00,10:14:00,128605,14,7508.83,
35477,10:15:00,10:15:00,132179,15,7766.81,
35477,10:16:00,10:16:00,132184,16,8198.63,
35477,10:17:00,10:17:00,821,17,8550.47,
35477,10:18:00,10:18:00,822,18,9201.06,
35818,13:02:00,13:02:00,922,1,203.98,
35818,13:03:00,13:03:00,926,2,460.79,
35818,13:04:00,13:04:00,881,3,797.26,
35818,13:06:00,13:06:00,893,4,1362.38,
35818,13:07:00,13:07:00,142466,5,1979.2,
35818,13:09:00,13:09:00,867,6,2594.87,
35818,13:12:00,13:12:00,873,7,3387.49,
35818,13:15:00,13:15:00,863,8,4115.24,
35818,13:16:00,13:16:00,140953,9,4374.47,
35818,13:18:00,13:18:00,908,10,4828.79,
35818,13:20:00,13:20:00,909,11,5400.6,
35818,13:21:00,13:21:00,911,12,5917.25,
35818,13:24:00,13:24:00,854,13,6844.88,
35818,13:25:00,13:25:00,128605,14,7508.83,
35818,13:26:00,13:26:00,132179,15,7766.81,
35818,13:27:00,13:27:00,132184,16,8198.63,
35818,13:28:00,13:28:00,821,17,8550.47,
35818,13:29:00,13:29:00,822,18,9201.06,
36159,18:04:00,18:04:00,922,1,203.98,
36159,18:05:00,18:05:00,926,2,460.79,
36159,18:06:00,18:06:00,881,3,797.26,
36159,18:08:00,18:08:00,893,4,1362.38,
36159,18:09:00,18:09:00,142466,5,1979.2,
36159,18:11:00,18:11:00,867,6,2594.87,
36159,18:14:00,18:14:00,873,7,3387.49,
36159,18:17:00,18:17:00,863,8,4115.24,
36159,18:18:00,18:18:00,140953,9,4374.47,
36159,18:20:00,18:20:00,908,10,4828.79,
36159,18:21:00,18:21:00,909,11,5400.6,
36159,18:23:00,18:23:00,911,12,5917.25,
36159,18:26:00,18:26:00,854,13,6844.88,
36159,18:27:00,18:27:00,128605,14,7508.83,
36159,18:28:00,18:28:00,132179,15,7766.81,
36159,18:29:00,18:29:00,132184,16,8198.63,
36159,18:30:00,18:30:00,821,17,8550.47,
36159,18:31:00,18:31:00,822,18,9201.06,
36545,16:13:00,16:13:00,922,1,203.98,
36545,16:14:00,16:14:00,926,2,460.79,
36545,16:16:00,16:16:00,881,3,797.26,
36545,16:18:00,16:18:00,893,4,1362.38,
36545,16:20:00,16:20:00,142466,5,1979.2,
36545,16:22:00,16:22:00,867,6,2594.87,
36545,16:25:00,16:25:00,873,7,3387.49,
36545,16:28:00,16:28:00,863,8,4115.24,
36545,16:29:00,16:29:00,140953,9,4374.47,
36545,16:32:00,16:32:00,908,10,4828.79,
36545,16:34:00,16:34:00,909,11,5400.6,
36545,16:36:00,16:36:00,911,12,5917.25,
36545,16:39:00,16:39:00,854,13,6844.88,
36545,16:40:00,16:40:00,128605,14,7508.83,
36545,16:41:00,16:41:00,132179,15,7766.81,
36545,16:42:00,16:42:00,132184,16,8198.63,
36545,16:43:00,16:43:00,821,17,8550.47,
36545,16:44:00,16:44:00,822,18,9201.06,
36602,09:56:00,09:56:00,922,1,203.98,
36602,09:57:00,09:57:00,926,2,460.79,
36602,09:58:00,09:58:00,881,3,797.26,
36602,10:00:00,10:00:00,893,4,1362.38,
36602,10:01:00,10:01:00,142466,5,1979.2,
36602,10:03:00,10:03:00,867,6,2594.87,
36602,10:06:00,10:06:00,873,7,3387.49,
36602,10:09:00,10:09:00,863,8,4115.24,
36602,10:10:00,10:10:00,140953,9,4374.47,
36602,10:12:00,10:12:00,908,10,4828.79,
36602,10:14:00,10:14:00,909,11,5400.6,
36602,10:15:00,10:15:00,911,12,5917.25,
36602,10:18:00,10:18:00,854,13,6844.88,
36602,10:19:00,10:19:00,128605,14,7508.83,
36602,10:20:00,10:20:00,132179,15,7766.81,
36602,10:21:00,10:21:00,132184,16,8198.63,
36602,10:22:00,10:22:00,821,17,8550.47,
36602,10:23:00,10:23:00,822,18,9201.06,
36731,15:43:00,15:43:00,922,1,203.98,
36731,15:44:00,15:44:00,926,2,460.79,
36731,15:46:00,15:46:00,881,3,797.26,
36731,15:48:00,15:48:00,893,4,1362.38,
36731,15:50:00,15:50:00,142466,5,1979.2,
36731,15:52:00,15:52:00,867,6,2594.87,
36731,15:55:00,15:55:00,873,7,3387.49,
36731,15:58:00,15:58:00,863,8,4115.24,
36731,15:59:00,15:59:00,140953,9,4374.47,
36731,16:02:00,16:02:00,908,10,4828.79,
36731,16:04:00,16:04:00,909,11,5400.6,
36731,16:06:00,16:06:00,911,12,5917.25,
36731,16:09:00,16:09:00,854,13,6844.88,
36731,16:10:00,16:10:00,128605,14,7508.83,
36731,16:11:00,16:11:00,132179,15,7766.81,
36731,16:12:00,16:12:00,132184,16,8198.63,
36731,16:13:00,16:13:00,821,17,8550.47,
36731,16:14:00,16:14:00,822,18,9201.06,
37027,06:23:00,06:23:00,922,1,203.98,
37027,06:24:00,06:24:00,926,2,460.79,
37027,06:25:00,06:25:00,881,3,797.26,
37027,06:27:00,06:27:00,893,4,1362.38,
37027,06:29:00,06:29:00,142466,5,1979.2,
37027,06:31:00,06:31:00,867,6,2594.87,
37027,06:33:00,06:33:00,873,7,3387.49,
37027,06:36:00,06:36:00,863,8,4115.24,
37027,06:37:00,06:37:00,140953,9,4374.47,
37027,06:39:00,06:39:00,908,10,4828.79,
37027,06:41:00,06:41:00,909,11,5400.6,
37027,06:43:00,06:43:00,911,12,5917.25,
37027,06:46:00,06:46:00,854,13,6844.88,
37027,06:47:00,06:47:00,128605,14,7508.83,
37027,06:48:00,06:48:00,132179,15,7766.81,
37027,06:49:00,06:49:00,132184,16,8198.63,
37027,06:50:00,06:50:00,821,17,8550.47,
37027,06:51:00,06:51:00,822,18,9201.06,
37043,13:02:00,13:02:00,922,1,203.98,
37043,13:03:00,13:03:00,926,2,460.79,
37043,13:04:00,13:04:00,881,3,797.26,
37043,13:06:00,13:06:00,893,4,1362.38,
37043,13:07:00,13:07:00,142466,5,1979.2,
37043,13:09:00,13:09:00,867,6,2594.87,
37043,13:12:00,13:12:00,873,7,3387.49,
37043,13:15:00,13:15:00,863,8,4115.24,
37043,13:16:00,13:16:00,140953,9,4374.47,
37043,13:18:00,13:18:00,908,10,4828.79,
37043,13:20:00,13:20:00,909,11,5400.6,
37043,13:21:00,13:21:00,911,12,5917.25,
37043,13:24:00,13:24:00,854,13,6844.88,
37043,13:25:00,13:25:00,128605,14,7508.83,
37043,13:26:00,13:26:00,132179,15,7766.81,
37043,13:27:00,13:27:00,132184,16,8198.63,
37043,13:28:00,13:28:00,821,17,8550.47,
37043,13:29:00,13:29:00,822,18,9201.06,
37128,16:13:00,16:13:00,922,1,203.98,
37128,16:14:00,16:14:00,926,2,460.79,
37128,16:15:00,16:15:00,881,3,797.26,
37128,16:17:00,16:17:00,893,4,1362.38,
37128,16:19:00,16:19:00,142466,5,1979.2,
37128,16:20:00,16:20:00,867,6,2594.87,
37128,16:23:00,16:23:00,873,7,3387.49,
37128,16:26:00,16:26:00,863,8,4115.24,
37128,16:27:00,16:27:00,140953,9,4374.47,
37128,16:29:00,16:29:00,908,10,4828.79,
37128,16:31:00,16:31:00,909,11,5400.6,
37128,16:32:00,16:32:00,911,12,5917.25,
37128,16:35:00,16:35:00,854,13,6844.88,
37128,16:37:00,16:37:00,128605,14,7508.83,
37128,16:38:00,16:38:00,132179,15,7766.81,
37128,16:39:00,16:39:00,132184,16,8198.63,
37128,16:40:00,16:40:00,821,17,8550.47,
37128,16:41:00,16:41:00,822,18,9201.06,
37591,15:12:00,15:12:00,922,1,203.98,
37591,15:13:00,15:13:00,926,2,460.79,
37591,15:15:00,15:15:00,881,3,797.26,
37591,15:17:00,15:17:00,893,4,1362.38,
37591,15:19:00,15:19:00,142466,5,1979.2,
37591,15:20:00,15:20:00,867,6,2594.87,
37591,15:23:00,15:23:00,873,7,3387.49,
37591,15:26:00,15:26:00,863,8,4115.24,
37591,15:28:00,15:28:00,140953,9,4374.47,
37591,15:30:00,15:30:00,908,10,4828.79,
37591,15:32:00,15:32:00,909,11,5400.6,
37591,15:34:00,15:34:00,911,12,5917.25,
37591,15:37:00,15:37:00,854,13,6844.88,
37591,15:39:00,15:39:00,128605,14,7508.83,
37591,15:39:00,15:39:00,132179,15,7766.81,
37591,15:41:00,15:41:00,132184,16,8198.63,
37591,15:42:00,15:42:00,821,17,8550.47,
37591,15:43:00,15:43:00,822,18,9201.06,
37592,15:12:00,15:12:00,922,1,203.98,
37592,15:13:00,15:13:00,926,2,460.79,
37592,15:15:00,15:15:00,881,3,797.26,
37592,15:17:00,15:17:00,893,4,1362.38,
37592,15:19:00,15:19:00,142466,5,1979.2,
37592,15:20:00,15:20:00,867,6,2594.87,
37592,15:23:00,15:23:00,873,7,3387.49,
37592,15:26:00,15:26:00,863,8,4115.24,
37592,15:28:00,15:28:00,140953,9,4374.47,
37592,15:30:00,15:30:00,908,10,4828.79,
37592,15:32:00,15:32:00,909,11,5400.6,
37592,15:34:00,15:34:00,911,12,5917.25,
37592,15:37:00,15:37:00,854,13,6844.88,
37592,15:39:00,15:39:00,128605,14,7508.83,
37592,15:39:00,15:39:00,132179,15,7766.81,
37592,15:41:00,15:41:00,132184,16,8198.63,
37592,15:42:00,15:42:00,821,17,8550.47,
37592,15:43:00,15:43:00,822,18,9201.06,
38341,21:50:00,21:50:00,922,1,203.98,
38341,21:51:00,21:51:00,926,2,460.79,
38341,21:52:00,21:52:00,881,3,797.26,
38341,21:53:00,21:53:00,893,4,1362.38,
38341,21:55:00,21:55:00,142466,5,1979.2,
38341,21:57:00,21:57:00,867,6,2594.87,
38341,21:59:00,21:59:00,873,7,3387.49,
38341,22:02:00,22:02:00,863,8,4115.24,
38341,22:03:00,22:03:00,140953,9,4374.47,
38341,22:05:00,22:05:00,908,10,4828.79,
38341,22:07:00,22:07:00,909,11,5400.6,
38341,22:08:00,22:08:00,911,12,5917.25,
38341,22:11:00,22:11:00,854,13,6844.88,
38341,22:12:00,22:12:00,128605,14,7508.83,
38341,22:13:00,22:13:00,132179,15,7766.81,
38341,22:14:00,22:14:00,132184,16,8198.63,
38341,22:15:00,22:15:00,821,17,8550.47,
38341,22:16:00,22:16:00,822,18,9201.06,
38373,17:35:00,17:35:00,922,1,203.98,
38373,17:36:00,17:36:00,926,2,460.79,
38373,17:37:00,17:37:00,881,3,797.26,
38373,17:39:00,17:39:00,893,4,1362.38,
38373,17:41:00,17:41:00,142466,5,1979.2,
38373,17:42:00,17:42:00,867,6,2594.87,
38373,17:45:00,17:45:00,873,7,3387.49,
38373,17:48:00,17:48:00,863,8,4115.24,
38373,17:49:00,17:49:00,140953,9,4374.47,
38373,17:51:00,17:51:00,908,10,4828.79,
38373,17:53:00,17:53:00,909,11,5400.6,
38373,17:54:00,17:54:00,911,12,5917.25,
38373,17:57:00,17:57:00,854,13,6844.88,
38373,17:58:00,17:58:00,128605,14,7508.83,
38373,17:59:00,17:59:00,132179,15,7766.81,
38373,18:00:00,18:00:00,132184,16,8198.63,
38373,18:01:00,18:01:00,821,17,8550.47,
38373,18:02:00,18:02:00,822,18,9201.06,
38396,06:34:00,06:34:00,922,1,203.98,
38396,06:35:00,06:35:00,926,2,460.79,
38396,06:36:00,06:36:00,881,3,797.26,
38396,06:38:00,06:38:00,893,4,1362.38,
38396,06:39:00,06:39:00,142466,5,1979.2,
38396,06:41:00,06:41:00,867,6,2594.87,
38396,06:43:00,06:43:00,873,7,3387.49,
38396,06:46:00,06:46:00,863,8,4115.24,
38396,06:47:00,06:47:00,140953,9,4374.47,
38396,06:49:00,06:49:00,908,10,4828.79,
38396,06:51:00,06:51:00,909,11,5400.6,
38396,06:53:00,06:53:00,911,12,5917.25,
38396,06:55:00,06:55:00,854,13,6844.88,
38396,06:56:00,06:56:00,128605,14,7508.83,
38396,06:57:00,06:57:00,132179,15,7766.81,
38396,06:58:00,06:58:00,132184,16,8198.63,
38396,06:59:00,06:59:00,821,17,8550.47,
38396,07:00:00,07:00:00,822,18,9201.06,
38730,13:02:00,13:02:00,922,1,203.98,
38730,13:03:00,13:03:00,926,2,460.79,
38730,13:04:00,13:04:00,881,3,797.26,
38730,13:06:00,13:06:00,893,4,1362.38,
38730,13:07:00,13:07:00,142466,5,1979.2,
38730,13:09:00,13:09:00,867,6,2594.87,
38730,13:12:00,13:12:00,873,7,3387.49,
38730,13:15:00,13:15:00,863,8,4115.24,
38730,13:16:00,13:16:00,140953,9,4374.47,
38730,13:18:00,13:18:00,908,10,4828.79,
38730,13:20:00,13:20:00,909,11,5400.6,
38730,13:21:00,13:21:00,911,12,5917.25,
38730,13:24:00,13:24:00,854,13,6844.88,
38730,13:25:00,13:25:00,128605,14,7508.83,
38730,13:26:00,13:26:00,132179,15,7766.81,
38730,13:27:00,13:27:00,132184,16,8198.63,
38730,13:28:00,13:28:00,821,17,8550.47,
38730,13:29:00,13:29:00,822,18,9201.06,
39287,16:28:00,16:28:00,922,1,203.98,
39287,16:29:00,16:29:00,926,2,460.79,
39287,16:31:00,16:31:00,881,3,797.26,
39287,16:33:00,16:33:00,893,4,1362.38,
39287,16:35:00,16:35:00,142466,5,1979.2,
39287,16:37:00,16:37:00,867,6,2594.87,
39287,16:40:00,16:40:00,873,7,3387.49,
39287,16:43:00,16:43:00,863,8,4115.24,
39287,16:44:00,16:44:00,140953,9,4374.47,
39287,16:47:00,16:47:00,908,10,4828.79,
39287,16:49:00,16:49:00,909,11,5400.6,
39287,16:51:00,16:51:00,911,12,5917.25,
39287,16:54:00,16:54:00,854,13,6844.88,
39287,16:55:00,16:55:00,128605,14,7508.83,
39287,16:56:00,16:56:00,132179,15,7766.81,
39287,16:57:00,16:57:00,132184,16,8198.63,
39287,16:58:00,16:58:00,821,17,8550.47,
39287,16:59:00,16:59:00,822,18,9201.06,
39823,17:07:00,17:07:00,922,1,203.98,
39823,17:08:00,17:08:00,926,2,460.79,
39823,17:09:00,17:09:00,881,3,797.26,
39823,17:11:00,17:11:00,893,4,1362.38,
39823,17:13:00,17:13:00,142466,5,1979.2,
39823,17:14:00,17:14:00,867,6,2594.87,
39823,17:17:00,17:17:00,873,7,3387.49,
39823,17:20:00,17:20:00,863,8,4115.24,
39823,17:21:00,17:21:00,140953,9,4374.47,
39823,17:23:00,17:23:00,908,10,4828.79,
39823,17:25:00,17:25:00,909,11,5400.6,
39823,17:26:00,17:26:00,911,12,5917.25,
39823,17:29:00,17:29:00,854,13,6844.88,
39823,17:31:00,17:31:00,128605,14,7508.83,
39823,17:32:00,17:32:00,132179,15,7766.81,
39823,17:33:00,17:33:00,132184,16,8198.63,
39823,17:34:00,17:34:00,821,17,8550.47,
39823,17:35:00,17:35:00,822,18,9201.06,
40081,20:46:00,20:46:00,922,1,203.98,
40081,20:47:00,20:47:00,926,2,460.79,
40081,20:48:00,20:48:00,881,3,797.26,
40081,20:49:00,20:49:00,893,4,1362.38,
40081,20:51:00,20:51:00,142466,5,1979.2,
40081,20:53:00,20:53:00,867,6,2594.87,
40081,20:55:00,20:55:00,873,7,3387.49,
40081,20:58:00,20:58:00,863,8,4115.24,
40081,20:59:00,20:59:00,140953,9,4374.47,
40081,21:01:00,21:01:00,908,10,4828.79,
40081,21:03:00,21:03:00,909,11,5400.6,
40081,21:04:00,21:04:00,911,12,5917.25,
40081,21:07:00,21:07:00,854,13,6844.88,
40081,21:08:00,21:08:00,128605,14,7508.83,
40081,21:09:00,21:09:00,132179,15,7766.81,
40081,21:10:00,21:10:00,132184,16,8198.63,
40081,21:11:00,21:11:00,821,17,8550.47,
40081,21:12:00,21:12:00,822,18,9201.06,
40177,16:44:00,16:44:00,922,1,203.98,
40177,16:45:00,16:45:00,926,2,460.79,
40177,16:47:00,16:47:00,881,3,797.26,
40177,16:49:00,16:49:00,893,4,1362.38,
40177,16:51:00,16:51:00,142466,5,1979.2,
40177,16:53:00,16:53:00,867,6,2594.87,
40177,16:56:00,16:56:00,873,7,3387.49,
40177,16:59:00,16:59:00,863,8,4115.24,
40177,17:00:00,17:00:00,140953,9,4374.47,
40177,17:03:00,17:03:00,908,10,4828.79,
40177,17:05:00,17:05:00,909,11,5400.6,
40177,17:07:00,17:07:00,911,12,5917.25,
40177,17:10:00,17:10:00,854,13,6844.88,
40177,17:11:00,17:11:00,128605,14,7508.83,
40177,17:12:00,17:12:00,132179,15,7766.81,
40177,17:13:00,17:13:00,132184,16,8198.63,
40177,17:14:00,17:14:00,821,17,8550.47,
40177,17:15:00,17:15:00,822,18,9201.06,
40178,16:44:00,16:44:00,922,1,203.98,
40178,16:45:00,16:45:00,926,2,460.79,
40178,16:47:00,16:47:00,881,3,797.26,
40178,16:49:00,16:49:00,893,4,1362.38,
40178,16:51:00,16:51:00,142466,5,1979.2,
40178,16:53:00,16:53:00,867,6,2594.87,
40178,16:56:00,16:56:00,873,7,3387.49,
40178,16:59:00,16:59:00,863,8,4115.24,
40178,17:00:00,17:00:00,140953,9,4374.47,
40178,17:03:00,17:03:00,908,10,4828.79,
40178,17:05:00,17:05:00,909,11,5400.6,
40178,17:07:00,17:07:00,911,12,5917.25,
40178,17:10:00,17:10:00,854,13,6844.88,
40178,17:11:00,17:11:00,128605,14,7508.83,
40178,17:12:00,17:12:00,132179,15,7766.81,
40178,17:13:00,17:13:00,132184,16,8198.63,
40178,17:14:00,17:14:00,821,17,8550.47,
40178,17:15:00,17:15:00,822,18,9201.06,
40620,10:54:00,10:54:00,922,1,203.98,
40620,10:55:00,10:55:00,926,2,460.79,
40620,10:56:00,10:56:00,881,3,797.26,
40620,10:58:00,10:58:00,893,4,1362.38,
40620,10:59:00,10:59:00,142466,5,1979.2,
40620,11:01:00,11:01:00,867,6,2594.87,
40620,11:04:00,11:04:00,873,7,3387.49,
40620,11:07:00,11:07:00,863,8,4115.24,
40620,11:08:00,11:08:00,140953,9,4374.47,
40620,11:10:00,11:10:00,908,10,4828.79,
40620,11:12:00,11:12:00,909,11,5400.6,
40620,11:13:00,11:13:00,911,12,5917.25,
40620,11:16:00,11:16:00,854,13,6844.88,
40620,11:17:00,11:17:00,128605,14,7508.83,
40620,11:18:00,11:18:00,132179,15,7766.81,
40620,11:19:00,11:19:00,132184,16,8198.63,
40620,11:20:00,11:20:00,821,17,8550.47,
40620,11:21:00,11:21:00,822,18,9201.06,
40662,07:40:00,07:40:00,922,1,203.98,
40662,07:41:00,07:41:00,926,2,460.79,
40662,07:42:00,07:42:00,881,3,797.26,
40662,07:44:00,07:44:00,893,4,1362.38,
40662,07:45:00,07:45:00,142466,5,1979.2,
40662,07:47:00,07:47:00,867,6,2594.87,
40662,07:49:00,07:49:00,873,7,3387.49,
40662,07:52:00,07:52:00,863,8,4115.24,
40662,07:53:00,07:53:00,140953,9,4374.47,
40662,07:55:00,07:55:00,908,10,4828.79,
40662,07:57:00,07:57:00,909,11,5400.6,
40662,07:59:00,07:59:00,911,12,5917.25,
40662,08:01:00,08:01:00,854,13,6844.88,
40662,08:02:00,08:02:00,128605,14,7508.83,
40662,08:03:00,08:03:00,132179,15,7766.81,
40662,08:04:00,08:04:00,132184,16,8198.63,
40662,08:05:00,08:05:00,821,17,8550.47,
40662,08:06:00,08:06:00,822,18,9201.06,
40764,15:58:00,15:58:00,922,1,203.98,
40764,15:59:00,15:59:00,926,2,460.79,
40764,16:01:00,16:01:00,881,3,797.26,
40764,16:03:00,16:03:00,893,4,1362.38,
40764,16:05:00,16:05:00,142466,5,1979.2,
40764,16:07:00,16:07:00,867,6,2594.87,
40764,16:10:00,16:10:00,873,7,3387.49,
40764,16:13:00,16:13:00,863,8,4115.24,
40764,16:14:00,16:14:00,140953,9,4374.47,
40764,16:17:00,16:17:00,908,10,4828.79,
40764,16:19:00,16:19:00,909,11,5400.6,
40764,16:21:00,16:21:00,911,12,5917.25,
40764,16:24:00,16:24:00,854,13,6844.88,
40764,16:25:00,16:25:00,128605,14,7508.83,
40764,16:26:00,16:26:00,132179,15,7766.81,
40764,16:27:00,16:27:00,132184,16,8198.63,
40764,16:28:00,16:28:00,821,17,8550.47,
40764,16:29:00,16:29:00,822,18,9201.06,
40847,13:58:00,13:58:00,922,1,203.98,
40847,13:59:00,13:59:00,926,2,460.79,
40847,14:00:00,14:00:00,881,3,797.26,
40847,14:02:00,14:02:00,893,4,1362.38,
40847,14:03:00,14:03:00,142466,5,1979.2,
40847,14:05:00,14:05:00,867,6,2594.87,
40847,14:08:00,14:08:00,873,7,3387.49,
40847,14:11:00,14:11:00,863,8,4115.24,
40847,14:12:00,14:12:00,140953,9,4374.47,
40847,14:14:00,14:14:00,908,10,4828.79,
40847,14:16:00,14:16:00,909,11,5400.6,
40847,14:17:00,14:17:00,911,12,5917.25,
40847,14:20:00,14:20:00,854,13,6844.88,
40847,14:21:00,14:21:00,128605,14,7508.83,
40847,14:22:00,14:22:00,132179,15,7766.81,
40847,14:23:00,14:23:00,132184,16,8198.63,
40847,14:24:00,14:24:00,821,17,8550.47,
40847,14:25:00,14:25:00,822,18,9201.06,
40940,19:39:00,19:39:00,922,1,203.98,
40940,19:40:00,19:40:00,926,2,460.79,
40940,19:41:00,19:41:00,881,3,797.26,
40940,19:43:00,19:43:00,893,4,1362.38,
40940,19:44:00,19:44:00,142466,5,1979.2,
40940,19:46:00,19:46:00,867,6,2594.87,
40940,19:49:00,19:49:00,873,7,3387.49,
40940,19:52:00,19:52:00,863,8,4115.24,
40940,19:53:00,19:53:00,140953,9,4374.47,
40940,19:55:00,19:55:00,908,10,4828.79,
40940,19:56:00,19:56:00,909,11,5400.6,
40940,19:58:00,19:58:00,911,12,5917.25,
40940,20:00:00,20:00:00,854,13,6844.88,
40940,20:02:00,20:02:00,128605,14,7508.83,
40940,20:02:00,20:02:00,132179,15,7766.81,
40940,20:03:00,20:03:00,132184,16,8198.63,
40940,20:04:00,20:04:00,821,17,8550.47,
40940,20:05:00,20:05:00,822,18,9201.06,
40974,08:13:00,08:13:00,922,1,203.98,
40974,08:14:00,08:14:00,926,2,460.79,
40974,08:15:00,08:15:00,881,3,797.26,
40974,08:17:00,08:17:00,893,4,1362.38,
40974,08:18:00,08:18:00,142466,5,1979.2,
40974,08:20:00,08:20:00,867,6,2594.87,
40974,08:22:00,08:22:00,873,7,3387.49,
40974,08:25:00,08:25:00,863,8,4115.24,
40974,08:26:00,08:26:00,140953,9,4374.47,
40974,08:28:00,08:28:00,908,10,4828.79,
40974,08:30:00,08:30:00,909,11,5400.6,
40974,08:32:00,08:32:00,911,12,5917.25,
40974,08:34:00,08:34:00,854,13,6844.88,
40974,08:35:00,08:35:00,128605,14,7508.83,
40974,08:36:00,08:36:00,132179,15,7766.81,
40974,08:37:00,08:37:00,132184,16,8198.63,
40974,08:38:00,08:38:00,821,17,8550.47,
40974,08:39:00,08:39:00,822,18,9201.06,
41164,18:04:00,18:04:00,922,1,203.98,
41164,18:05:00,18:05:00,926,2,460.79,
41164,18:06:00,18:06:00,881,3,797.26,
41164,18:08:00,18:08:00,893,4,1362.38,
41164,18:09:00,18:09:00,142466,5,1979.2,
41164,18:11:00,18:11:00,867,6,2594.87,
41164,18:14:00,18:14:00,873,7,3387.49,
41164,18:17:00,18:17:00,863,8,4115.24,
41164,18:18:00,18:18:00,140953,9,4374.47,
41164,18:20:00,18:20:00,908,10,4828.79,
41164,18:21:00,18:21:00,909,11,5400.6,
41164,18:23:00,18:23:00,911,12,5917.25,
41164,18:26:00,18:26:00,854,13,6844.88,
41164,18:27:00,18:27:00,128605,14,7508.83,
41164,18:28:00,18:28:00,132179,15,7766.81,
41164,18:29:00,18:29:00,132184,16,8198.63,
41164,18:30:00,18:30:00,821,17,8550.47,
41164,18:31:00,18:31:00,822,18,9201.06,
41446,07:58:00,07:58:00,922,1,203.98,
41446,07:59:00,07:59:00,926,2,460.79,
41446,08:01:00,08:01:00,881,3,797.26,
41446,08:03:00,08:03:00,893,4,1362.38,
41446,08:05:00,08:05:00,142466,5,1979.2,
41446,08:07:00,08:07:00,867,6,2594.87,
41446,08:10:00,08:10:00,873,7,3387.49,
41446,08:13:00,08:13:00,863,8,4115.24,
41446,08:14:00,08:14:00,140953,9,4374.47,
41446,08:17:00,08:17:00,908,10,4828.79,
41446,08:19:00,08:19:00,909,11,5400.6,
41446,08:21:00,08:21:00,911,12,5917.25,
41446,08:24:00,08:24:00,854,13,6844.88,
41446,08:25:00,08:25:00,128605,14,7508.83,
41446,08:26:00,08:26:00,132179,15,7766.81,
41446,08:27:00,08:27:00,132184,16,8198.63,
41446,08:28:00,08:28:00,821,17,8550.47,
41446,08:29:00,08:29:00,822,18,9201.06,
41733,09:27:00,09:27:00,922,1,203.98,
41733,09:28:00,09:28:00,926,2,460.79,
41733,09:29:00,09:29:00,881,3,797.26,
41733,09:31:00,09:31:00,893,4,1362.38,
41733,09:32:00,09:32:00,142466,5,1979.2,
41733,09:34:00,09:34:00,867,6,2594.87,
41733,09:37:00,09:37:00,873,7,3387.49,
41733,09:40:00,09:40:00,863,8,4115.24,
41733,09:41:00,09:41:00,140953,9,4374.47,
41733,09:43:00,09:43:00,908,10,4828.79,
41733,09:45:00,09:45:00,909,11,5400.6,
41733,09:46:00,09:46:00,911,12,5917.25,
41733,09:49:00,09:49:00,854,13,6844.88,
41733,09:50:00,09:50:00,128605,14,7508.83,
41733,09:51:00,09:51:00,132179,15,7766.81,
41733,09:52:00,09:52:00,132184,16,8198.63,
41733,09:53:00,09:53:00,821,17,8550.47,
41733,09:54:00,09:54:00,822,18,9201.06,
41743,08:29:00,08:29:00,922,1,203.98,
41743,08:30:00,08:30:00,926,2,460.79,
41743,08:32:00,08:32:00,881,3,797.26,
41743,08:34:00,08:34:00,893,4,1362.38,
41743,08:36:00,08:36:00,142466,5,1979.2,
41743,08:38:00,08:38:00,867,6,2594.87,
41743,08:41:00,08:41:00,873,7,3387.49,
41743,08:44:00,08:44:00,863,8,4115.24,
41743,08:45:00,08:45:00,140953,9,4374.47,
41743,08:47:00,08:47:00,908,10,4828.79,
41743,08:49:00,08:49:00,909,11,5400.6,
41743,08:51:00,08:51:00,911,12,5917.25,
41743,08:54:00,08:54:00,854,13,6844.88,
41743,08:56:00,08:56:00,128605,14,7508.83,
41743,08:56:00,08:56:00,132179,15,7766.81,
41743,08:57:00,08:57:00,132184,16,8198.63,
41743,08:58:00,08:58:00,821,17,8550.47,
41743,08:59:00,08:59:00,822,18,9201.06,
42000,20:50:00,20:50:00,922,1,203.98,
42000,20:51:00,20:51:00,926,2,460.79,
42000,20:52:00,20:52:00,881,3,797.26,
42000,20:54:00,20:54:00,893,4,1362.38,
42000,20:56:00,20:56:00,142466,5,1979.2,
42000,20:58:00,20:58:00,867,6,2594.87,
42000,21:00:00,21:00:00,873,7,3387.49,
42000,21:03:00,21:03:00,863,8,4115.24,
42000,21:04:00,21:04:00,140953,9,4374.47,
42000,21:06:00,21:06:00,908,10,4828.79,
42000,21:08:00,21:08:00,909,11,5400.6,
42000,21:10:00,21:10:00,911,12,5917.25,
42000,21:13:00,21:13:00,854,13,6844.88,
42000,21:14:00,21:14:00,128605,14,7508.83,
42000,21:15:00,21:15:00,132179,15,7766.81,
42000,21:16:00,21:16:00,132184,16,8198.63,
42000,21:17:00,21:17:00,821,17,8550.47,
42000,21:18:00,21:18:00,822,18,9201.06,
42001,20:50:00,20:50:00,922,1,203.98,
42001,20:51:00,20:51:00,926,2,460.79,
42001,20:52:00,20:52:00,881,3,797.26,
42001,20:54:00,20:54:00,893,4,1362.38,
42001,20:56:00,20:56:00,142466,5,1979.2,
42001,20:58:00,20:58:00,867,6,2594.87,
42001,21:00:00,21:00:00,873,7,3387.49,
42001,21:03:00,21:03:00,863,8,4115.24,
42001,21:04:00,21:04:00,140953,9,4374.47,
42001,21:06:00,21:06:00,908,10,4828.79,
42001,21:08:00,21:08:00,909,11,5400.6,
42001,21:10:00,21:10:00,911,12,5917.25,
42001,21:13:00,21:13:00,854,13,6844.88,
42001,21:14:00,21:14:00,128605,14,7508.83,
42001,21:15:00,21:15:00,132179,15,7766.81,
42001,21:16:00,21:16:00,132184,16,8198.63,
42001,21:17:00,21:17:00,821,17,8550.47,
42001,21:18:00,21:18:00,822,18,9201.06,
42105,17:16:00,17:16:00,922,1,203.98,
42105,17:18:00,17:18:00,926,2,460.79,
42105,17:19:00,17:19:00,881,3,797.26,
42105,17:21:00,17:21:00,893,4,1362.38,
42105,17:23:00,17:23:00,142466,5,1979.2,
42105,17:25:00,17:25:00,867,6,2594.87,
42105,17:28:00,17:28:00,873,7,3387.49,
42105,17:32:00,17:32:00,863,8,4115.24,
42105,17:33:00,17:33:00,140953,9,4374.47,
42105,17:35:00,17:35:00,908,10,4828.79,
42105,17:37:00,17:37:00,909,11,5400.6,
42105,17:39:00,17:39:00,911,12,5917.25,
42105,17:42:00,17:42:00,854,13,6844.88,
42105,17:44:00,17:44:00,128605,14,7508.83,
42105,17:45:00,17:45:00,132179,15,7766.81,
42105,17:46:00,17:46:00,132184,16,8198.63,
42105,17:47:00,17:47:00,821,17,8550.47,
42105,17:48:00,17:48:00,822,18,9201.06,
42106,17:16:00,17:16:00,922,1,203.98,
42106,17:18:00,17:18:00,926,2,460.79,
42106,17:19:00,17:19:00,881,3,797.26,
42106,17:21:00,17:21:00,893,4,1362.38,
42106,17:23:00,17:23:00,142466,5,1979.2,
42106,17:25:00,17:25:00,867,6,2594.87,
42106,17:28:00,17:28:00,873,7,3387.49,
42106,17:32:00,17:32:00,863,8,4115.24,
42106,17:33:00,17:33:00,140953,9,4374.47,
42106,17:35:00,17:35:00,908,10,4828.79,
42106,17:37:00,17:37:00,909,11,5400.6,
42106,17:39:00,17:39:00,911,12,5917.25,
42106,17:42:00,17:42:00,854,13,6844.88,
42106,17:44:00,17:44:00,128605,14,7508.83,
42106,17:45:00,17:45:00,132179,15,7766.81,
42106,17:46:00,17:46:00,132184,16,8198.63,
42106,17:47:00,17:47:00,821,17,8550.47,
42106,17:48:00,17:48:00,822,18,9201.06,
42662,10:25:00,10:25:00,922,1,203.98,
42662,10:26:00,10:26:00,926,2,460.79,
42662,10:28:00,10:28:00,881,3,797.26,
42662,10:30:00,10:30:00,893,4,1362.38,
42662,10:32:00,10:32:00,142466,5,1979.2,
42662,10:33:00,10:33:00,867,6,2594.87,
42662,10:36:00,10:36:00,873,7,3387.49,
42662,10:39:00,10:39:00,863,8,4115.24,
42662,10:40:00,10:40:00,140953,9,4374.47,
42662,10:42:00,10:42:00,908,10,4828.79,
42662,10:44:00,10:44:00,909,11,5400.6,
42662,10:46:00,10:46:00,911,12,5917.25,
42662,10:49:00,10:49:00,854,13,6844.88,
42662,10:51:00,10:51:00,128605,14,7508.83,
42662,10:51:00,10:51:00,132179,15,7766.81,
42662,10:53:00,10:53:00,132184,16,8198.63,
42662,10:54:00,10:54:00,821,17,8550.47,
42662,10:55:00,10:55:00,822,18,9201.06,
42663,10:25:00,10:25:00,922,1,203.98,
42663,10:26:00,10:26:00,926,2,460.79,
42663,10:28:00,10:28:00,881,3,797.26,
42663,10:30:00,10:30:00,893,4,1362.38,
42663,10:32:00,10:32:00,142466,5,1979.2,
42663,10:33:00,10:33:00,867,6,2594.87,
42663,10:36:00,10:36:00,873,7,3387.49,
42663,10:39:00,10:39:00,863,8,4115.24,
42663,10:40:00,10:40:00,140953,9,4374.47,
42663,10:42:00,10:42:00,908,10,4828.79,
42663,10:44:00,10:44:00,909,11,5400.6,
42663,10:46:00,10:46:00,911,12,5917.25,
42663,10:49:00,10:49:00,854,13,6844.88,
42663,10:51:00,10:51:00,128605,14,7508.83,
42663,10:51:00,10:51:00,132179,15,7766.81,
42663,10:53:00,10:53:00,132184,16,8198.63,
42663,10:54:00,10:54:00,821,17,8550.47,
42663,10:55:00,10:55:00,822,18,9201.06,
42710,15:58:00,15:58:00,922,1,203.98,
42710,15:59:00,15:59:00,926,2,460.79,
42710,16:01:00,16:01:00,881,3,797.26,
42710,16:03:00,16:03:00,893,4,1362.38,
42710,16:05:00,16:05:00,142466,5,1979.2,
42710,16:07:00,16:07:00,867,6,2594.87,
42710,16:10:00,16:10:00,873,7,3387.49,
42710,16:13:00,16:13:00,863,8,4115.24,
42710,16:14:00,16:14:00,140953,9,4374.47,
42710,16:17:00,16:17:00,908,10,4828.79,
42710,16:19:00,16:19:00,909,11,5400.6,
42710,16:21:00,16:21:00,911,12,5917.25,
42710,16:24:00,16:24:00,854,13,6844.88,
42710,16:25:00,16:25:00,128605,14,7508.83,
42710,16:26:00,16:26:00,132179,15,7766.81,
42710,16:27:00,16:27:00,132184,16,8198.63,
42710,16:28:00,16:28:00,821,17,8550.47,
42710,16:29:00,16:29:00,822,18,9201.06,
42711,15:58:00,15:58:00,922,1,203.98,
42711,15:59:00,15:59:00,926,2,460.79,
42711,16:01:00,16:01:00,881,3,797.26,
42711,16:03:00,16:03:00,893,4,1362.38,
42711,16:05:00,16:05:00,142466,5,1979.2,
42711,16:07:00,16:07:00,867,6,2594.87,
42711,16:10:00,16:10:00,873,7,3387.49,
42711,16:13:00,16:13:00,863,8,4115.24,
42711,16:14:00,16:14:00,140953,9,4374.47,
42711,16:17:00,16:17:00,908,10,4828.79,
42711,16:19:00,16:19:00,909,11,5400.6,
42711,16:21:00,16:21:00,911,12,5917.25,
42711,16:24:00,16:24:00,854,13,6844.88,
42711,16:25:00,16:25:00,128605,14,7508.83,
42711,16:26:00,16:26:00,132179,15,7766.81,
42711,16:27:00,16:27:00,132184,16,8198.63,
42711,16:28:00,16:28:00,821,17,8550.47,
42711,16:29:00,16:29:00,822,18,9201.06,
42720,07:13:00,07:13:00,922,1,203.98,
42720,07:14:00,07:14:00,926,2,460.79,
42720,07:15:00,07:15:00,881,3,797.26,
42720,07:17:00,07:17:00,893,4,1362.38,
42720,07:19:00,07:19:00,142466,5,1979.2,
42720,07:21:00,07:21:00,867,6,2594.87,
42720,07:24:00,07:24:00,873,7,3387.49,
42720,07:27:00,07:27:00,863,8,4115.24,
42720,07:28:00,07:28:00,140953,9,4374.47,
42720,07:31:00,07:31:00,908,10,4828.79,
42720,07:33:00,07:33:00,909,11,5400.6,
42720,07:35:00,07:35:00,911,12,5917.25,
42720,07:38:00,07:38:00,854,13,6844.88,
42720,07:39:00,07:39:00,128605,14,7508.83,
42720,07:40:00,07:40:00,132179,15,7766.81,
42720,07:41:00,07:41:00,132184,16,8198.63,
42720,07:42:00,07:42:00,821,17,8550.47,
42720,07:43:00,07:43:00,822,18,9201.06,
42950,18:33:00,18:33:00,922,1,203.98,
42950,18:34:00,18:34:00,926,2,460.79,
42950,18:35:00,18:35:00,881,3,797.26,
42950,18:37:00,18:37:00,893,4,1362.38,
42950,18:38:00,18:38:00,142466,5,1979.2,
42950,18:40:00,18:40:00,867,6,2594.87,
42950,18:43:00,18:43:00,873,7,3387.49,
42950,18:46:00,18:46:00,863,8,4115.24,
42950,18:47:00,18:47:00,140953,9,4374.47,
42950,18:49:00,18:49:00,908,10,4828.79,
42950,18:50:00,18:50:00,909,11,5400.6,
42950,18:52:00,18:52:00,911,12,5917.25,
42950,18:55:00,18:55:00,854,13,6844.88,
42950,18:56:00,18:56:00,128605,14,7508.83,
42950,18:57:00,18:57:00,132179,15,7766.81,
42950,18:58:00,18:58:00,132184,16,8198.63,
42950,18:59:00,18:59:00,821,17,8550.47,
42950,19:00:00,19:00:00,822,18,9201.06,
43072,11:47:00,11:47:00,922,1,203.98,
43072,11:48:00,11:48:00,926,2,460.79,
43072,11:49:00,11:49:00,881,3,797.26,
43072,11:51:00,11:51:00,893,4,1362.38,
43072,11:52:00,11:52:00,142466,5,1979.2,
43072,11:54:00,11:54:00,867,6,2594.87,
43072,11:57:00,11:57:00,873,7,3387.49,
43072,12:00:00,12:00:00,863,8,4115.24,
43072,12:01:00,12:01:00,140953,9,4374.47,
43072,12:03:00,12:03:00,908,10,4828.79,
43072,12:05:00,12:05:00,909,11,5400.6,
43072,12:06:00,12:06:00,911,12,5917.25,
43072,12:09:00,12:09:00,854,13,6844.88,
43072,12:10:00,12:10:00,128605,14,7508.83,
43072,12:11:00,12:11:00,132179,15,7766.81,
43072,12:12:00,12:12:00,132184,16,8198.63,
43072,12:13:00,12:13:00,821,17,8550.47,
43072,12:14:00,12:14:00,822,18,9201.06,
43220,12:12:00,12:12:00,922,1,203.98,
43220,12:13:00,12:13:00,926,2,460.79,
43220,12:14:00,12:14:00,881,3,797.26,
43220,12:16:00,12:16:00,893,4,1362.38,
43220,12:17:00,12:17:00,142466,5,1979.2,
43220,12:19:00,12:19:00,867,6,2594.87,
43220,12:22:00,12:22:00,873,7,3387.49,
43220,12:25:00,12:25:00,863,8,4115.24,
43220,12:26:00,12:26:00,140953,9,4374.47,
43220,12:28:00,12:28:00,908,10,4828.79,
43220,12:30:00,12:30:00,909,11,5400.6,
43220,12:31:00,12:31:00,911,12,5917.25,
43220,12:34:00,12:34:00,854,13,6844.88,
43220,12:35:00,12:35:00,128605,14,7508.83,
43220,12:36:00,12:36:00,132179,15,7766.81,
43220,12:37:00,12:37:00,132184,16,8198.63,
43220,12:38:00,12:38:00,821,17,8550.47,
43220,12:39:00,12:39:00,822,18,9201.06,
43290,12:37:00,12:37:00,922,1,203.98,
43290,12:38:00,12:38:00,926,2,460.79,
43290,12:39:00,12:39:00,881,3,797.26,
43290,12:41:00,12:41:00,893,4,1362.38,
43290,12:42:00,12:42:00,142466,5,1979.2,
43290,12:44:00,12:44:00,867,6,2594.87,
43290,12:47:00,12:47:00,873,7,3387.49,
43290,12:50:00,12:50:00,863,8,4115.24,
43290,12:51:00,12:51:00,140953,9,4374.47,
43290,12:53:00,12:53:00,908,10,4828.79,
43290,12:55:00,12:55:00,909,11,5400.6,
43290,12:56:00,12:56:00,911,12,5917.25,
43290,12:59:00,12:59:00,854,13,6844.88,
43290,13:00:00,13:00:00,128605,14,7508.83,
43290,13:01:00,13:01:00,132179,15,7766.81,
43290,13:02:00,13:02:00,132184,16,8198.63,
43290,13:03:00,13:03:00,821,17,8550.47,
43290,13:04:00,13:04:00,822,18,9201.06,
43390,09:56:00,09:56:00,922,1,203.98,
43390,09:57:00,09:57:00,926,2,460.79,
43390,09:58:00,09:58:00,881,3,797.26,
43390,10:00:00,10:00:00,893,4,1362.38,
43390,10:01:00,10:01:00,142466,5,1979.2,
43390,10:03:00,10:03:00,867,6,2594.87,
43390,10:06:00,10:06:00,873,7,3387.49,
43390,10:09:00,10:09:00,863,8,4115.24,
43390,10:10:00,10:10:00,140953,9,4374.47,
43390,10:12:00,10:12:00,908,10,4828.79,
43390,10:14:00,10:14:00,909,11,5400.6,
43390,10:15:00,10:15:00,911,12,5917.25,
43390,10:18:00,10:18:00,854,13,6844.88,
43390,10:19:00,10:19:00,128605,14,7508.83,
43390,10:20:00,10:20:00,132179,15,7766.81,
43390,10:21:00,10:21:00,132184,16,8198.63,
43390,10:22:00,10:22:00,821,17,8550.47,
43390,10:23:00,10:23:00,822,18,9201.06,
43637,17:07:00,17:07:00,922,1,203.98,
43637,17:08:00,17:08:00,926,2,460.79,
43637,17:09:00,17:09:00,881,3,797.26,
43637,17:11:00,17:11:00,893,4,1362.38,
43637,17:13:00,17:13:00,142466,5,1979.2,
43637,17:14:00,17:14:00,867,6,2594.87,
43637,17:17:00,17:17:00,873,7,3387.49,
43637,17:20:00,17:20:00,863,8,4115.24,
43637,17:21:00,17:21:00,140953,9,4374.47,
43637,17:23:00,17:23:00,908,10,4828.79,
43637,17:25:00,17:25:00,909,11,5400.6,
43637,17:26:00,17:26:00,911,12,5917.25,
43637,17:29:00,17:29:00,854,13,6844.88,
43637,17:31:00,17:31:00,128605,14,7508.83,
43637,17:32:00,17:32:00,132179,15,7766.81,
43637,17:33:00,17:33:00,132184,16,8198.63,
43637,17:34:00,17:34:00,821,17,8550.47,
43637,17:35:00,17:35:00,822,18,9201.06,
43917,10:25:00,10:25:00,922,1,203.98,
43917,10:26:00,10:26:00,926,2,460.79,
43917,10:27:00,10:27:00,881,3,797.26,
43917,10:29:00,10:29:00,893,4,1362.38,
43917,10:30:00,10:30:00,142466,5,1979.2,
43917,10:32:00,10:32:00,867,6,2594.87,
43917,10:35:00,10:35:00,873,7,3387.49,
43917,10:38:00,10:38:00,863,8,4115.24,
43917,10:39:00,10:39:00,140953,9,4374.47,
43917,10:41:00,10:41:00,908,10,4828.79,
43917,10:43:00,10:43:00,909,11,5400.6,
43917,10:44:00,10:44:00,911,12,5917.25,
43917,10:47:00,10:47:00,854,13,6844.88,
43917,10:48:00,10:48:00,128605,14,7508.83,
43917,10:49:00,10:49:00,132179,15,7766.81,
43917,10:50:00,10:50:00,132184,16,8198.63,
43917,10:51:00,10:51:00,821,17,8550.47,
43917,10:52:00,10:52:00,822,18,9201.06,
43936,21:18:00,21:18:00,922,1,203.98,
43936,21:19:00,21:19:00,926,2,460.79,
43936,21:20:00,21:20:00,881,3,797.26,
43936,21:21:00,21:21:00,893,4,1362.38,
43936,21:23:00,21:23:00,142466,5,1979.2,
43936,21:25:00,21:25:00,867,6,2594.87,
43936,21:27:00,21:27:00,873,7,3387.49,
43936,21:30:00,21:30:00,863,8,4115.24,
43936,21:31:00,21:31:00,140953,9,4374.47,
43936,21:33:00,21:33:00,908,10,4828.79,
43936,21:35:00,21:35:00,909,11,5400.6,
43936,21:36:00,21:36:00,911,12,5917.25,
43936,21:39:00,21:39:00,854,13,6844.88,
43936,21:40:00,21:40:00,128605,14,7508.83,
43936,21:41:00,21:41:00,132179,15,7766.81,
43936,21:42:00,21:42:00,132184,16,8198.63,
43936,21:43:00,21:43:00,821,17,8550.47,
43936,21:44:00,21:44:00,822,18,9201.06,
44513,20:50:00,20:50:00,922,1,203.98,
44513,20:51:00,20:51:00,926,2,460.79,
44513,20:52:00,20:52:00,881,3,797.26,
44513,20:54:00,20:54:00,893,4,1362.38,
44513,20:56:00,20:56:00,142466,5,1979.2,
44513,20:58:00,20:58:00,867,6,2594.87,
44513,21:00:00,21:00:00,873,7,3387.49,
44513,21:03:00,21:03:00,863,8,4115.24,
44513,21:04:00,21:04:00,140953,9,4374.47,
44513,21:06:00,21:06:00,908,10,4828.79,
44513,21:08:00,21:08:00,909,11,5400.6,
44513,21:10:00,21:10:00,911,12,5917.25,
44513,21:13:00,21:13:00,854,13,6844.88,
44513,21:14:00,21:14:00,128605,14,7508.83,
44513,21:15:00,21:15:00,132179,15,7766.81,
44513,21:16:00,21:16:00,132184,16,8198.63,
44513,21:17:00,21:17:00,821,17,8550.47,
44513,21:18:00,21:18:00,822,18,9201.06,
44523,07:07:00,07:07:00,922,1,203.98,
44523,07:08:00,07:08:00,926,2,460.79,
44523,07:09:00,07:09:00,881,3,797.26,
44523,07:11:00,07:11:00,893,4,1362.38,
44523,07:12:00,07:12:00,142466,5,1979.2,
44523,07:14:00,07:14:00,867,6,2594.87,
44523,07:16:00,07:16:00,873,7,3387.49,
44523,07:19:00,07:19:00,863,8,4115.24,
44523,07:20:00,07:20:00,140953,9,4374.47,
44523,07:22:00,07:22:00,908,10,4828.79,
44523,07:24:00,07:24:00,909,11,5400.6,
44523,07:26:00,07:26:00,911,12,5917.25,
44523,07:28:00,07:28:00,854,13,6844.88,
44523,07:29:00,07:29:00,128605,14,7508.83,
44523,07:30:00,07:30:00,132179,15,7766.81,
44523,07:31:00,07:31:00,132184,16,8198.63,
44523,07:32:00,07:32:00,821,17,8550.47,
44523,07:33:00,07:33:00,822,18,9201.06,
44812,20:46:00,20:46:00,922,1,203.98,
44812,20:47:00,20:47:00,926,2,460.79,
44812,20:48:00,20:48:00,881,3,797.26,
44812,20:49:00,20:49:00,893,4,1362.38,
44812,20:51:00,20:51:00,142466,5,1979.2,
44812,20:53:00,20:53:00,867,6,2594.87,
44812,20:55:00,20:55:00,873,7,3387.49,
44812,20:58:00,20:58:00,863,8,4115.24,
44812,20:59:00,20:59:00,140953,9,4374.47,
44812,21:01:00,21:01:00,908,10,4828.79,
44812,21:03:00,21:03:00,909,11,5400.6,
44812,21:04:00,21:04:00,911,12,5917.25,
44812,21:07:00,21:07:00,854,13,6844.88,
44812,21:08:00,21:08:00,128605,14,7508.83,
44812,21:09:00,21:09:00,132179,15,7766.81,
44812,21:10:00,21:10:00,132184,16,8198.63,
44812,21:11:00,21:11:00,821,17,8550.47,
44812,21:12:00,21:12:00,822,18,9201.06,
45145,08:29:00,08:29:00,922,1,203.98,
45145,08:30:00,08:30:00,926,2,460.79,
45145,08:32:00,08:32:00,881,3,797.26,
45145,08:34:00,08:34:00,893,4,1362.38,
45145,08:36:00,08:36:00,142466,5,1979.2,
45145,08:38:00,08:38:00,867,6,2594.87,
45145,08:41:00,08:41:00,873,7,3387.49,
45145,08:44:00,08:44:00,863,8,4115.24,
45145,08:45:00,08:45:00,140953,9,4374.47,
45145,08:47:00,08:47:00,908,10,4828.79,
45145,08:49:00,08:49:00,909,11,5400.6,
45145,08:51:00,08:51:00,911,12,5917.25,
45145,08:54:00,08:54:00,854,13,6844.88,
45145,08:56:00,08:56:00,128605,14,7508.83,
45145,08:56:00,08:56:00,132179,15,7766.81,
45145,08:57:00,08:57:00,132184,16,8198.63,
45145,08:58:00,08:58:00,821,17,8550.47,
45145,08:59:00,08:59:00,822,18,9201.06,
45146,08:29:00,08:29:00,922,1,203.98,
45146,08:30:00,08:30:00,926,2,460.79,
45146,08:32:00,08:32:00,881,3,797.26,
45146,08:34:00,08:34:00,893,4,1362.38,
45146,08:36:00,08:36:00,142466,5,1979.2,
45146,08:38:00,08:38:00,867,6,2594.87,
45146,08:41:00,08:41:00,873,7,3387.49,
45146,08:44:00,08:44:00,863,8,4115.24,
45146,08:45:00,08:45:00,140953,9,4374.47,
45146,08:47:00,08:47:00,908,10,4828.79,
45146,08:49:00,08:49:00,909,11,5400.6,
45146,08:51:00,08:51:00,911,12,5917.25,
45146,08:54:00,08:54:00,854,13,6844.88,
45146,08:56:00,08:56:00,128605,14,7508.83,
45146,08:56:00,08:56:00,132179,15,7766.81,
45146,08:57:00,08:57:00,132184,16,8198.63,
45146,08:58:00,08:58:00,821,17,8550.47,
45146,08:59:00,08:59:00,822,18,9201.06,
45347,08:44:00,08:44:00,922,1,203.98,
45347,08:45:00,08:45:00,926,2,460.79,
45347,08:47:00,08:47:00,881,3,797.26,
45347,08:49:00,08:49:00,893,4,1362.38,
45347,08:51:00,08:51:00,142466,5,1979.2,
45347,08:52:00,08:52:00,867,6,2594.87,
45347,08:55:00,08:55:00,873,7,3387.49,
45347,08:59:00,08:59:00,863,8,4115.24,
45347,09:00:00,09:00:00,140953,9,4374.47,
45347,09:02:00,09:02:00,908,10,4828.79,
45347,09:04:00,09:04:00,909,11,5400.6,
45347,09:06:00,09:06:00,911,12,5917.25,
45347,09:09:00,09:09:00,854,13,6844.88,
45347,09:10:00,09:10:00,128605,14,7508.83,
45347,09:11:00,09:11:00,132179,15,7766.81,
45347,09:12:00,09:12:00,132184,16,8198.63,
45347,09:13:00,09:13:00,821,17,8550.47,
45347,09:14:00,09:14:00,822,18,9201.06,
45348,08:44:00,08:44:00,922,1,203.98,
45348,08:45:00,08:45:00,926,2,460.79,
45348,08:47:00,08:47:00,881,3,797.26,
45348,08:49:00,08:49:00,893,4,1362.38,
45348,08:51:00,08:51:00,142466,5,1979.2,
45348,08:52:00,08:52:00,867,6,2594.87,
45348,08:55:00,08:55:00,873,7,3387.49,
45348,08:59:00,08:59:00,863,8,4115.24,
45348,09:00:00,09:00:00,140953,9,4374.47,
45348,09:02:00,09:02:00,908,10,4828.79,
45348,09:04:00,09:04:00,909,11,5400.6,
45348,09:06:00,09:06:00,911,12,5917.25,
45348,09:09:00,09:09:00,854,13,6844.88,
45348,09:10:00,09:10:00,128605,14,7508.83,
45348,09:11:00,09:11:00,132179,15,7766.81,
45348,09:12:00,09:12:00,132184,16,8198.63,
45348,09:13:00,09:13:00,821,17,8550.47,
45348,09:14:00,09:14:00,822,18,9201.06,
45780,13:58:00,13:58:00,922,1,203.98,
45780,13:59:00,13:59:00,926,2,460.79,
45780,14:00:00,14:00:00,881,3,797.26,
45780,14:02:00,14:02:00,893,4,1362.38,
45780,14:03:00,14:03:00,142466,5,1979.2,
45780,14:05:00,14:05:00,867,6,2594.87,
45780,14:08:00,14:08:00,873,7,3387.49,
45780,14:11:00,14:11:00,863,8,4115.24,
45780,14:12:00,14:12:00,140953,9,4374.47,
45780,14:14:00,14:14:00,908,10,4828.79,
45780,14:16:00,14:16:00,909,11,5400.6,
45780,14:17:00,14:17:00,911,12,5917.25,
45780,14:20:00,14:20:00,854,13,6844.88,
45780,14:21:00,14:21:00,128605,14,7508.83,
45780,14:22:00,14:22:00,132179,15,7766.81,
45780,14:23:00,14:23:00,132184,16,8198.63,
45780,14:24:00,14:24:00,821,17,8550.47,
45780,14:25:00,14:25:00,822,18,9201.06,
46790,09:05:00,09:05:00,922,1,203.98,
46790,09:06:00,09:06:00,926,2,460.79,
46790,09:07:00,09:07:00,881,3,797.26,
46790,09:09:00,09:09:00,893,4,1362.38,
46790,09:10:00,09:10:00,142466,5,1979.2,
46790,09:12:00,09:12:00,867,6,2594.87,
46790,09:15:00,09:15:00,873,7,3387.49,
46790,09:18:00,09:18:00,863,8,4115.24,
46790,09:19:00,09:19:00,140953,9,4374.47,
46790,09:21:00,09:21:00,908,10,4828.79,
46790,09:22:00,09:22:00,909,11,5400.6,
46790,09:24:00,09:24:00,911,12,5917.25,
46790,09:27:00,09:27:00,854,13,6844.88,
46790,09:28:00,09:28:00,128605,14,7508.83,
46790,09:28:00,09:28:00,132179,15,7766.81,
46790,09:30:00,09:30:00,132184,16,8198.63,
46790,09:31:00,09:31:00,821,17,8550.47,
46790,09:32:00,09:32:00,822,18,9201.06,
46904,15:46:00,15:46:00,922,1,203.98,
46904,15:47:00,15:47:00,926,2,460.79,
46904,15:48:00,15:48:00,881,3,797.26,
46904,15:50:00,15:50:00,893,4,1362.38,
46904,15:52:00,15:52:00,142466,5,1979.2,
46904,15:53:00,15:53:00,867,6,2594.87,
46904,15:56:00,15:56:00,873,7,3387.49,
46904,15:59:00,15:59:00,863,8,4115.24,
46904,16:00:00,16:00:00,140953,9,4374.47,
46904,16:02:00,16:02:00,908,10,4828.79,
46904,16:04:00,16:04:00,909,11,5400.6,
46904,16:05:00,16:05:00,911,12,5917.25,
46904,16:08:00,16:08:00,854,13,6844.88,
46904,16:10:00,16:10:00,128605,14,7508.83,
46904,16:10:00,16:10:00,132179,15,7766.81,
46904,16:12:00,16:12:00,132184,16,8198.63,
46904,16:13:00,16:13:00,821,17,8550.47,
46904,16:14:00,16:14:00,822,18,9201.06,
47119,20:15:00,20:15:00,922,1,203.98,
47119,20:16:00,20:16:00,926,2,460.79,
47119,20:17:00,20:17:00,881,3,797.26,
47119,20:19:00,20:19:00,893,4,1362.38,
47119,20:21:00,20:21:00,142466,5,1979.2,
47119,20:23:00,20:23:00,867,6,2594.87,
47119,20:25:00,20:25:00,873,7,3387.49,
47119,20:28:00,20:28:00,863,8,4115.24,
47119,20:29:00,20:29:00,140953,9,4374.47,
47119,20:31:00,20:31:00,908,10,4828.79,
47119,20:33:00,20:33:00,909,11,5400.6,
47119,20:35:00,20:35:00,911,12,5917.25,
47119,20:38:00,20:38:00,854,13,6844.88,
47119,20:39:00,20:39:00,128605,14,7508.83,
47119,20:40:00,20:40:00,132179,15,7766.81,
47119,20:41:00,20:41:00,132184,16,8198.63,
47119,20:42:00,20:42:00,821,17,8550.47,
47119,20:43:00,20:43:00,822,18,9201.06,
47120,20:15:00,20:15:00,922,1,203.98,
47120,20:16:00,20:16:00,926,2,460.79,
47120,20:17:00,20:17:00,881,3,797.26,
47120,20:19:00,20:19:00,893,4,1362.38,
47120,20:21:00,20:21:00,142466,5,1979.2,
47120,20:23:00,20:23:00,867,6,2594.87,
47120,20:25:00,20:25:00,873,7,3387.49,
47120,20:28:00,20:28:00,863,8,4115.24,
47120,20:29:00,20:29:00,140953,9,4374.47,
47120,20:31:00,20:31:00,908,10,4828.79,
47120,20:33:00,20:33:00,909,11,5400.6,
47120,20:35:00,20:35:00,911,12,5917.25,
47120,20:38:00,20:38:00,854,13,6844.88,
47120,20:39:00,20:39:00,128605,14,7508.83,
47120,20:40:00,20:40:00,132179,15,7766.81,
47120,20:41:00,20:41:00,132184,16,8198.63,
47120,20:42:00,20:42:00,821,17,8550.47,
47120,20:43:00,20:43:00,822,18,9201.06,
47386,14:38:00,14:38:00,922,1,203.98,
47386,14:39:00,14:39:00,926,2,460.79,
47386,14:41:00,14:41:00,881,3,797.26,
47386,14:43:00,14:43:00,893,4,1362.38,
47386,14:45:00,14:45:00,142466,5,1979.2,
47386,14:46:00,14:46:00,867,6,2594.87,
47386,14:49:00,14:49:00,873,7,3387.49,
47386,14:52:00,14:52:00,863,8,4115.24,
47386,14:53:00,14:53:00,140953,9,4374.47,
47386,14:55:00,14:55:00,908,10,4828.79,
47386,14:57:00,14:57:00,909,11,5400.6,
47386,14:59:00,14:59:00,911,12,5917.25,
47386,15:02:00,15:02:00,854,13,6844.88,
47386,15:04:00,15:04:00,128605,14,7508.83,
47386,15:04:00,15:04:00,132179,15,7766.81,
47386,15:06:00,15:06:00,132184,16,8198.63,
47386,15:07:00,15:07:00,821,17,8550.47,
47386,15:08:00,15:08:00,822,18,9201.06,
47387,14:38:00,14:38:00,922,1,203.98,
47387,14:39:00,14:39:00,926,2,460.79,
47387,14:41:00,14:41:00,881,3,797.26,
47387,14:43:00,14:43:00,893,4,1362.38,
47387,14:45:00,14:45:00,142466,5,1979.2,
47387,14:46:00,14:46:00,867,6,2594.87,
47387,14:49:00,14:49:00,873,7,3387.49,
47387,14:52:00,14:52:00,863,8,4115.24,
47387,14:53:00,14:53:00,140953,9,4374.47,
47387,14:55:00,14:55:00,908,10,4828.79,
47387,14:57:00,14:57:00,909,11,5400.6,
47387,14:59:00,14:59:00,911,12,5917.25,
47387,15:02:00,15:02:00,854,13,6844.88,
47387,15:04:00,15:04:00,128605,14,7508.83,
47387,15:04:00,15:04:00,132179,15,7766.81,
47387,15:06:00,15:06:00,132184,16,8198.63,
47387,15:07:00,15:07:00,821,17,8550.47,
47387,15:08:00,15:08:00,822,18,9201.06,
47463,07:28:00,07:28:00,922,1,203.98,
47463,07:29:00,07:29:00,926,2,460.79,
47463,07:31:00,07:31:00,881,3,797.26,
47463,07:33:00,07:33:00,893,4,1362.38,
47463,07:35:00,07:35:00,142466,5,1979.2,
47463,07:37:00,07:37:00,867,6,2594.87,
47463,07:40:00,07:40:00,873,7,3387.49,
47463,07:43:00,07:43:00,863,8,4115.24,
47463,07:44:00,07:44:00,140953,9,4374.47,
47463,07:47:00,07:47:00,908,10,4828.79,
47463,07:49:00,07:49:00,909,11,5400.6,
47463,07:51:00,07:51:00,911,12,5917.25,
47463,07:54:00,07:54:00,854,13,6844.88,
47463,07:55:00,07:55:00,128605,14,7508.83,
47463,07:56:00,07:56:00,132179,15,7766.81,
47463,07:57:00,07:57:00,132184,16,8198.63,
47463,07:58:00,07:58:00,821,17,8550.47,
47463,07:59:00,07:59:00,822,18,9201.06,
47519,20:46:00,20:46:00,922,1,203.98,
47519,20:47:00,20:47:00,926,2,460.79,
47519,20:48:00,20:48:00,881,3,797.26,
47519,20:49:00,20:49:00,893,4,1362.38,
47519,20:51:00,20:51:00,142466,5,1979.2,
47519,20:53:00,20:53:00,867,6,2594.87,
47519,20:55:00,20:55:00,873,7,3387.49,
47519,20:58:00,20:58:00,863,8,4115.24,
47519,20:59:00,20:59:00,140953,9,4374.47,
47519,21:01:00,21:01:00,908,10,4828.79,
47519,21:03:00,21:03:00,909,11,5400.6,
47519,21:04:00,21:04:00,911,12,5917.25,
47519,21:07:00,21:07:00,854,13,6844.88,
47519,21:08:00,21:08:00,128605,14,7508.83,
47519,21:09:00,21:09:00,132179,15,7766.81,
47519,21:10:00,21:10:00,132184,16,8198.63,
47519,21:11:00,21:11:00,821,17,8550.47,
47519,21:12:00,21:12:00,822,18,9201.06,
47588,21:25:00,21:25:00,922,1,203.98,
47588,21:26:00,21:26:00,926,2,460.79,
47588,21:27:00,21:27:00,881,3,797.26,
47588,21:29:00,21:29:00,893,4,1362.38,
47588,21:31:00,21:31:00,142466,5,1979.2,
47588,21:33:00,21:33:00,867,6,2594.87,
47588,21:35:00,21:35:00,873,7,3387.49,
47588,21:38:00,21:38:00,863,8,4115.24,
47588,21:39:00,21:39:00,140953,9,4374.47,
47588,21:41:00,21:41:00,908,10,4828.79,
47588,21:43:00,21:43:00,909,11,5400.6,
47588,21:45:00,21:45:00,911,12,5917.25,
47588,21:48:00,21:48:00,854,13,6844.88,
47588,21:49:00,21:49:00,128605,14,7508.83,
47588,21:50:00,21:50:00,132179,15,7766.81,
47588,21:51:00,21:51:00,132184,16,8198.63,
47588,21:52:00,21:52:00,821,17,8550.47,
47588,21:53:00,21:53:00,822,18,9201.06,
47617,13:28:00,13:28:00,922,1,203.98,
47617,13:29:00,13:29:00,926,2,460.79,
47617,13:30:00,13:30:00,881,3,797.26,
47617,13:32:00,13:32:00,893,4,1362.38,
47617,13:33:00,13:33:00,142466,5,1979.2,
47617,13:35:00,13:35:00,867,6,2594.87,
47617,13:38:00,13:38:00,873,7,3387.49,
47617,13:41:00,13:41:00,863,8,4115.24,
47617,13:42:00,13:42:00,140953,9,4374.47,
47617,13:44:00,13:44:00,908,10,4828.79,
47617,13:46:00,13:46:00,909,11,5400.6,
47617,13:47:00,13:47:00,911,12,5917.25,
47617,13:50:00,13:50:00,854,13,6844.88,
47617,13:51:00,13:51:00,128605,14,7508.83,
47617,13:52:00,13:52:00,132179,15,7766.81,
47617,13:53:00,13:53:00,132184,16,8198.63,
47617,13:54:00,13:54:00,821,17,8550.47,
47617,13:55:00,13:55:00,822,18,9201.06,
47641,06:58:00,06:58:00,922,1,203.98,
47641,06:59:00,06:59:00,926,2,460.79,
47641,07:00:00,07:00:00,881,3,797.26,
47641,07:02:00,07:02:00,893,4,1362.38,
47641,07:04:00,07:04:00,142466,5,1979.2,
47641,07:06:00,07:06:00,867,6,2594.87,
47641,07:09:00,07:09:00,873,7,3387.49,
47641,07:12:00,07:12:00,863,8,4115.24,
47641,07:13:00,07:13:00,140953,9,4374.47,
47641,07:15:00,07:15:00,908,10,4828.79,
47641,07:17:00,07:17:00,909,11,5400.6,
47641,07:18:00,07:18:00,911,12,5917.25,
47641,07:21:00,07:21:00,854,13,6844.88,
47641,07:23:00,07:23:00,128605,14,7508.83,
47641,07:24:00,07:24:00,132179,15,7766.81,
47641,07:25:00,07:25:00,132184,16,8198.63,
47641,07:26:00,07:26:00,821,17,8550.47,
47641,07:27:00,07:27:00,822,18,9201.06,
47642,06:58:00,06:58:00,922,1,203.98,
47642,06:59:00,06:59:00,926,2,460.79,
47642,07:00:00,07:00:00,881,3,797.26,
47642,07:02:00,07:02:00,893,4,1362.38,
47642,07:04:00,07:04:00,142466,5,1979.2,
47642,07:06:00,07:06:00,867,6,2594.87,
47642,07:09:00,07:09:00,873,7,3387.49,
47642,07:12:00,07:12:00,863,8,4115.24,
47642,07:13:00,07:13:00,140953,9,4374.47,
47642,07:15:00,07:15:00,908,10,4828.79,
47642,07:17:00,07:17:00,909,11,5400.6,
47642,07:18:00,07:18:00,911,12,5917.25,
47642,07:21:00,07:21:00,854,13,6844.88,
47642,07:23:00,07:23:00,128605,14,7508.83,
47642,07:24:00,07:24:00,132179,15,7766.81,
47642,07:25:00,07:25:00,132184,16,8198.63,
47642,07:26:00,07:26:00,821,17,8550.47,
47642,07:27:00,07:27:00,822,18,9201.06,
47689,13:02:00,13:02:00,922,1,203.98,
47689,13:03:00,13:03:00,926,2,460.79,
47689,13:04:00,13:04:00,881,3,797.26,
47689,13:06:00,13:06:00,893,4,1362.38,
47689,13:07:00,13:07:00,142466,5,1979.2,
47689,13:09:00,13:09:00,867,6,2594.87,
47689,13:12:00,13:12:00,873,7,3387.49,
47689,13:15:00,13:15:00,863,8,4115.24,
47689,13:16:00,13:16:00,140953,9,4374.47,
47689,13:18:00,13:18:00,908,10,4828.79,
47689,13:20:00,13:20:00,909,11,5400.6,
47689,13:21:00,13:21:00,911,12,5917.25,
47689,13:24:00,13:24:00,854,13,6844.88,
47689,13:25:00,13:25:00,128605,14,7508.83,
47689,13:26:00,13:26:00,132179,15,7766.81,
47689,13:27:00,13:27:00,132184,16,8198.63,
47689,13:28:00,13:28:00,821,17,8550.47,
47689,13:29:00,13:29:00,822,18,9201.06,
47697,19:06:00,19:06:00,922,1,203.98,
47697,19:07:00,19:07:00,926,2,460.79,
47697,19:08:00,19:08:00,881,3,797.26,
47697,19:10:00,19:10:00,893,4,1362.38,
47697,19:11:00,19:11:00,142466,5,1979.2,
47697,19:13:00,19:13:00,867,6,2594.87,
47697,19:16:00,19:16:00,873,7,3387.49,
47697,19:19:00,19:19:00,863,8,4115.24,
47697,19:20:00,19:20:00,140953,9,4374.47,
47697,19:22:00,19:22:00,908,10,4828.79,
47697,19:23:00,19:23:00,909,11,5400.6,
47697,19:25:00,19:25:00,911,12,5917.25,
47697,19:28:00,19:28:00,854,13,6844.88,
47697,19:29:00,19:29:00,128605,14,7508.83,
47697,19:30:00,19:30:00,132179,15,7766.81,
47697,19:31:00,19:31:00,132184,16,8198.63,
47697,19:32:00,19:32:00,821,17,8550.47,
47697,19:33:00,19:33:00,822,18,9201.06,
47755,16:40:00,16:40:00,922,1,203.98,
47755,16:41:00,16:41:00,926,2,460.79,
47755,16:42:00,16:42:00,881,3,797.26,
47755,16:44:00,16:44:00,893,4,1362.38,
47755,16:46:00,16:46:00,142466,5,1979.2,
47755,16:47:00,16:47:00,867,6,2594.87,
47755,16:50:00,16:50:00,873,7,3387.49,
47755,16:53:00,16:53:00,863,8,4115.24,
47755,16:54:00,16:54:00,140953,9,4374.47,
47755,16:56:00,16:56:00,908,10,4828.79,
47755,16:58:00,16:58:00,909,11,5400.6,
47755,16:59:00,16:59:00,911,12,5917.25,
47755,17:02:00,17:02:00,854,13,6844.88,
47755,17:04:00,17:04:00,128605,14,7508.83,
47755,17:05:00,17:05:00,132179,15,7766.81,
47755,17:06:00,17:06:00,132184,16,8198.63,
47755,17:07:00,17:07:00,821,17,8550.47,
47755,17:08:00,17:08:00,822,18,9201.06,
47769,18:09:00,18:09:00,922,1,203.98,
47769,18:10:00,18:10:00,926,2,460.79,
47769,18:12:00,18:12:00,881,3,797.26,
47769,18:14:00,18:14:00,893,4,1362.38,
47769,18:16:00,18:16:00,142466,5,1979.2,
47769,18:17:00,18:17:00,867,6,2594.87,
47769,18:20:00,18:20:00,873,7,3387.49,
47769,18:23:00,18:23:00,863,8,4115.24,
47769,18:25:00,18:25:00,140953,9,4374.47,
47769,18:26:00,18:26:00,908,10,4828.79,
47769,18:28:00,18:28:00,909,11,5400.6,
47769,18:30:00,18:30:00,911,12,5917.25,
47769,18:33:00,18:33:00,854,13,6844.88,
47769,18:35:00,18:35:00,128605,14,7508.83,
47769,18:35:00,18:35:00,132179,15,7766.81,
47769,18:37:00,18:37:00,132184,16,8198.63,
47769,18:38:00,18:38:00,821,17,8550.47,
47769,18:39:00,18:39:00,822,18,9201.06,
47770,18:09:00,18:09:00,922,1,203.98,
47770,18:10:00,18:10:00,926,2,460.79,
47770,18:12:00,18:12:00,881,3,797.26,
47770,18:14:00,18:14:00,893,4,1362.38,
47770,18:16:00,18:16:00,142466,5,1979.2,
47770,18:17:00,18:17:00,867,6,2594.87,
47770,18:20:00,18:20:00,873,7,3387.49,
47770,18:23:00,18:23:00,863,8,4115.24,
47770,18:25:00,18:25:00,140953,9,4374.47,
47770,18:26:00,18:26:00,908,10,4828.79,
47770,18:28:00,18:28:00,909,11,5400.6,
47770,18:30:00,18:30:00,911,12,5917.25,
47770,18:33:00,18:33:00,854,13,6844.88,
47770,18:35:00,18:35:00,128605,14,7508.83,
47770,18:35:00,18:35:00,132179,15,7766.81,
47770,18:37:00,18:37:00,132184,16,8198.63,
47770,18:38:00,18:38:00,821,17,8550.47,
47770,18:39:00,18:39:00,822,18,9201.06,
48159,09:27:00,09:27:00,922,1,203.98,
48159,09:28:00,09:28:00,926,2,460.79,
48159,09:29:00,09:29:00,881,3,797.26,
48159,09:31:00,09:31:00,893,4,1362.38,
48159,09:32:00,09:32:00,142466,5,1979.2,
48159,09:34:00,09:34:00,867,6,2594.87,
48159,09:37:00,09:37:00,873,7,3387.49,
48159,09:40:00,09:40:00,863,8,4115.24,
48159,09:41:00,09:41:00,140953,9,4374.47,
48159,09:43:00,09:43:00,908,10,4828.79,
48159,09:45:00,09:45:00,909,11,5400.6,
48159,09:46:00,09:46:00,911,12,5917.25,
48159,09:49:00,09:49:00,854,13,6844.88,
48159,09:50:00,09:50:00,128605,14,7508.83,
48159,09:51:00,09:51:00,132179,15,7766.81,
48159,09:52:00,09:52:00,132184,16,8198.63,
48159,09:53:00,09:53:00,821,17,8550.47,
48159,09:54:00,09:54:00,822,18,9201.06,
48508,17:32:00,17:32:00,922,1,203.98,
48508,17:34:00,17:34:00,926,2,460.79,
48508,17:35:00,17:35:00,881,3,797.26,
48508,17:37:00,17:37:00,893,4,1362.38,
48508,17:39:00,17:39:00,142466,5,1979.2,
48508,17:41:00,17:41:00,867,6,2594.87,
48508,17:44:00,17:44:00,873,7,3387.49,
48508,17:48:00,17:48:00,863,8,4115.24,
48508,17:49:00,17:49:00,140953,9,4374.47,
48508,17:51:00,17:51:00,908,10,4828.79,
48508,17:53:00,17:53:00,909,11,5400.6,
48508,17:55:00,17:55:00,911,12,5917.25,
48508,17:58:00,17:58:00,854,13,6844.88,
48508,18:00:00,18:00:00,128605,14,7508.83,
48508,18:01:00,18:01:00,132179,15,7766.81,
48508,18:02:00,18:02:00,132184,16,8198.63,
48508,18:03:00,18:03:00,821,17,8550.47,
48508,18:04:00,18:04:00,822,18,9201.06,
48509,17:32:00,17:32:00,922,1,203.98,
48509,17:34:00,17:34:00,926,2,460.79,
48509,17:35:00,17:35:00,881,3,797.26,
48509,17:37:00,17:37:00,893,4,1362.38,
48509,17:39:00,17:39:00,142466,5,1979.2,
48509,17:41:00,17:41:00,867,6,2594.87,
48509,17:44:00,17:44:00,873,7,3387.49,
48509,17:48:00,17:48:00,863,8,4115.24,
48509,17:49:00,17:49:00,140953,9,4374.47,
48509,17:51:00,17:51:00,908,10,4828.79,
48509,17:53:00,17:53:00,909,11,5400.6,
48509,17:55:00,17:55:00,911,12,5917.25,
48509,17:58:00,17:58:00,854,13,6844.88,
48509,18:00:00,18:00:00,128605,14,7508.83,
48509,18:01:00,18:01:00,132179,15,7766.81,
48509,18:02:00,18:02:00,132184,16,8198.63,
48509,18:03:00,18:03:00,821,17,8550.47,
48509,18:04:00,18:04:00,822,18,9201.06,
48577,06:41:00,06:41:00,922,1,203.98,
48577,06:42:00,06:42:00,926,2,460.79,
48577,06:43:00,06:43:00,881,3,797.26,
48577,06:45:00,06:45:00,893,4,1362.38,
48577,06:47:00,06:47:00,142466,5,1979.2,
48577,06:49:00,06:49:00,867,6,2594.87,
48577,06:51:00,06:51:00,873,7,3387.49,
48577,06:54:00,06:54:00,863,8,4115.24,
48577,06:55:00,06:55:00,140953,9,4374.47,
48577,06:57:00,06:57:00,908,10,4828.79,
48577,06:59:00,06:59:00,909,11,5400.6,
48577,07:01:00,07:01:00,911,12,5917.25,
48577,07:04:00,07:04:00,854,13,6844.88,
48577,07:05:00,07:05:00,128605,14,7508.83,
48577,07:06:00,07:06:00,132179,15,7766.81,
48577,07:07:00,07:07:00,132184,16,8198.63,
48577,07:08:00,07:08:00,821,17,8550.47,
48577,07:09:00,07:09:00,822,18,9201.06,
48680,08:13:00,08:13:00,922,1,203.98,
48680,08:14:00,08:14:00,926,2,460.79,
48680,08:16:00,08:16:00,881,3,797.26,
48680,08:18:00,08:18:00,893,4,1362.38,
48680,08:20:00,08:20:00,142466,5,1979.2,
48680,08:22:00,08:22:00,867,6,2594.87,
48680,08:25:00,08:25:00,873,7,3387.49,
48680,08:28:00,08:28:00,863,8,4115.24,
48680,08:29:00,08:29:00,140953,9,4374.47,
48680,08:32:00,08:32:00,908,10,4828.79,
48680,08:34:00,08:34:00,909,11,5400.6,
48680,08:35:00,08:35:00,911,12,5917.25,
48680,08:38:00,08:38:00,854,13,6844.88,
48680,08:40:00,08:40:00,128605,14,7508.83,
48680,08:41:00,08:41:00,132179,15,7766.81,
48680,08:42:00,08:42:00,132184,16,8198.63,
48680,08:43:00,08:43:00,821,17,8550.47,
48680,08:44:00,08:44:00,822,18,9201.06,
48681,08:13:00,08:13:00,922,1,203.98,
48681,08:14:00,08:14:00,926,2,460.79,
48681,08:16:00,08:16:00,881,3,797.26,
48681,08:18:00,08:18:00,893,4,1362.38,
48681,08:20:00,08:20:00,142466,5,1979.2,
48681,08:22:00,08:22:00,867,6,2594.87,
48681,08:25:00,08:25:00,873,7,3387.49,
48681,08:28:00,08:28:00,863,8,4115.24,
48681,08:29:00,08:29:00,140953,9,4374.47,
48681,08:32:00,08:32:00,908,10,4828.79,
48681,08:34:00,08:34:00,909,11,5400.6,
48681,08:35:00,08:35:00,911,12,5917.25,
48681,08:38:00,08:38:00,854,13,6844.88,
48681,08:40:00,08:40:00,128605,14,7508.83,
48681,08:41:00,08:41:00,132179,15,7766.81,
48681,08:42:00,08:42:00,132184,16,8198.63,
48681,08:43:00,08:43:00,821,17,8550.47,
48681,08:44:00,08:44:00,822,18,9201.06,
48769,12:58:00,12:58:00,922,1,203.98,
48769,12:59:00,12:59:00,926,2,460.79,
48769,13:01:00,13:01:00,881,3,797.26,
48769,13:03:00,13:03:00,893,4,1362.38,
48769,13:05:00,13:05:00,142466,5,1979.2,
48769,13:06:00,13:06:00,867,6,2594.87,
48769,13:09:00,13:09:00,873,7,3387.49,
48769,13:12:00,13:12:00,863,8,4115.24,
48769,13:13:00,13:13:00,140953,9,4374.47,
48769,13:15:00,13:15:00,908,10,4828.79,
48769,13:17:00,13:17:00,909,11,5400.6,
48769,13:19:00,13:19:00,911,12,5917.25,
48769,13:22:00,13:22:00,854,13,6844.88,
48769,13:24:00,13:24:00,128605,14,7508.83,
48769,13:24:00,13:24:00,132179,15,7766.81,
48769,13:26:00,13:26:00,132184,16,8198.63,
48769,13:27:00,13:27:00,821,17,8550.47,
48769,13:28:00,13:28:00,822,18,9201.06,
48770,12:58:00,12:58:00,922,1,203.98,
48770,12:59:00,12:59:00,926,2,460.79,
48770,13:01:00,13:01:00,881,3,797.26,
48770,13:03:00,13:03:00,893,4,1362.38,
48770,13:05:00,13:05:00,142466,5,1979.2,
48770,13:06:00,13:06:00,867,6,2594.87,
48770,13:09:00,13:09:00,873,7,3387.49,
48770,13:12:00,13:12:00,863,8,4115.24,
48770,13:13:00,13:13:00,140953,9,4374.47,
48770,13:15:00,13:15:00,908,10,4828.79,
48770,13:17:00,13:17:00,909,11,5400.6,
48770,13:19:00,13:19:00,911,12,5917.25,
48770,13:22:00,13:22:00,854,13,6844.88,
48770,13:24:00,13:24:00,128605,14,7508.83,
48770,13:24:00,13:24:00,132179,15,7766.81,
48770,13:26:00,13:26:00,132184,16,8198.63,
48770,13:27:00,13:27:00,821,17,8550.47,
48770,13:28:00,13:28:00,822,18,9201.06,
48868,20:46:00,20:46:00,922,1,203.98,
48868,20:47:00,20:47:00,926,2,460.79,
48868,20:48:00,20:48:00,881,3,797.26,
48868,20:49:00,20:49:00,893,4,1362.38,
48868,20:51:00,20:51:00,142466,5,1979.2,
48868,20:53:00,20:53:00,867,6,2594.87,
48868,20:55:00,20:55:00,873,7,3387.49,
48868,20:58:00,20:58:00,863,8,4115.24,
48868,20:59:00,20:59:00,140953,9,4374.47,
48868,21:01:00,21:01:00,908,10,4828.79,
48868,21:03:00,21:03:00,909,11,5400.6,
48868,21:04:00,21:04:00,911,12,5917.25,
48868,21:07:00,21:07:00,854,13,6844.88,
48868,21:08:00,21:08:00,128605,14,7508.83,
48868,21:09:00,21:09:00,132179,15,7766.81,
48868,21:10:00,21:10:00,132184,16,8198.63,
48868,21:11:00,21:11:00,821,17,8550.47,
48868,21:12:00,21:12:00,822,18,9201.06,
49047,07:07:00,07:07:00,922,1,203.98,
49047,07:08:00,07:08:00,926,2,460.79,
49047,07:09:00,07:09:00,881,3,797.26,
49047,07:11:00,07:11:00,893,4,1362.38,
49047,07:12:00,07:12:00,142466,5,1979.2,
49047,07:14:00,07:14:00,867,6,2594.87,
49047,07:16:00,07:16:00,873,7,3387.49,
49047,07:19:00,07:19:00,863,8,4115.24,
49047,07:20:00,07:20:00,140953,9,4374.47,
49047,07:22:00,07:22:00,908,10,4828.79,
49047,07:24:00,07:24:00,909,11,5400.6,
49047,07:26:00,07:26:00,911,12,5917.25,
49047,07:28:00,07:28:00,854,13,6844.88,
49047,07:29:00,07:29:00,128605,14,7508.83,
49047,07:30:00,07:30:00,132179,15,7766.81,
49047,07:31:00,07:31:00,132184,16,8198.63,
49047,07:32:00,07:32:00,821,17,8550.47,
49047,07:33:00,07:33:00,822,18,9201.06,
49164,09:00:00,09:00:00,922,1,203.98,
49164,09:01:00,09:01:00,926,2,460.79,
49164,09:03:00,09:03:00,881,3,797.26,
49164,09:05:00,09:05:00,893,4,1362.38,
49164,09:07:00,09:07:00,142466,5,1979.2,
49164,09:08:00,09:08:00,867,6,2594.87,
49164,09:11:00,09:11:00,873,7,3387.49,
49164,09:15:00,09:15:00,863,8,4115.24,
49164,09:16:00,09:16:00,140953,9,4374.47,
49164,09:18:00,09:18:00,908,10,4828.79,
49164,09:20:00,09:20:00,909,11,5400.6,
49164,09:22:00,09:22:00,911,12,5917.25,
49164,09:25:00,09:25:00,854,13,6844.88,
49164,09:26:00,09:26:00,128605,14,7508.83,
49164,09:27:00,09:27:00,132179,15,7766.81,
49164,09:28:00,09:28:00,132184,16,8198.63,
49164,09:29:00,09:29:00,821,17,8550.47,
49164,09:30:00,09:30:00,822,18,9201.06,
49560,09:05:00,09:05:00,922,1,203.98,
49560,09:06:00,09:06:00,926,2,460.79,
49560,09:07:00,09:07:00,881,3,797.26,
49560,09:09:00,09:09:00,893,4,1362.38,
49560,09:10:00,09:10:00,142466,5,1979.2,
49560,09:12:00,09:12:00,867,6,2594.87,
49560,09:15:00,09:15:00,873,7,3387.49,
49560,09:18:00,09:18:00,863,8,4115.24,
49560,09:19:00,09:19:00,140953,9,4374.47,
49560,09:21:00,09:21:00,908,10,4828.79,
49560,09:22:00,09:22:00,909,11,5400.6,
49560,09:24:00,09:24:00,911,12,5917.25,
49560,09:27:00,09:27:00,854,13,6844.88,
49560,09:28:00,09:28:00,128605,14,7508.83,
49560,09:28:00,09:28:00,132179,15,7766.81,
49560,09:30:00,09:30:00,132184,16,8198.63,
49560,09:31:00,09:31:00,821,17,8550.47,
49560,09:32:00,09:32:00,822,18,9201.06,
49811,09:56:00,09:56:00,922,1,203.98,
49811,09:57:00,09:57:00,926,2,460.79,
49811,09:58:00,09:58:00,881,3,797.26,
49811,10:00:00,10:00:00,893,4,1362.38,
49811,10:01:00,10:01:00,142466,5,1979.2,
49811,10:03:00,10:03:00,867,6,2594.87,
49811,10:06:00,10:06:00,873,7,3387.49,
49811,10:09:00,10:09:00,863,8,4115.24,
49811,10:10:00,10:10:00,140953,9,4374.47,
49811,10:12:00,10:12:00,908,10,4828.79,
49811,10:14:00,10:14:00,909,11,5400.6,
49811,10:15:00,10:15:00,911,12,5917.25,
49811,10:18:00,10:18:00,854,13,6844.88,
49811,10:19:00,10:19:00,128605,14,7508.83,
49811,10:20:00,10:20:00,132179,15,7766.81,
49811,10:21:00,10:21:00,132184,16,8198.63,
49811,10:22:00,10:22:00,821,17,8550.47,
49811,10:23:00,10:23:00,822,18,9201.06,
50020,22:22:00,22:22:00,922,1,203.98,
50020,22:23:00,22:23:00,926,2,460.79,
50020,22:24:00,22:24:00,881,3,797.26,
50020,22:25:00,22:25:00,893,4,1362.38,
50020,22:27:00,22:27:00,142466,5,1979.2,
50020,22:29:00,22:29:00,867,6,2594.87,
50020,22:31:00,22:31:00,873,7,3387.49,
50020,22:34:00,22:34:00,863,8,4115.24,
50020,22:35:00,22:35:00,140953,9,4374.47,
50020,22:37:00,22:37:00,908,10,4828.79,
50020,22:39:00,22:39:00,909,11,5400.6,
50020,22:40:00,22:40:00,911,12,5917.25,
50020,22:43:00,22:43:00,854,13,6844.88,
50020,22:44:00,22:44:00,128605,14,7508.83,
50020,22:45:00,22:45:00,132179,15,7766.81,
50020,22:46:00,22:46:00,132184,16,8198.63,
50020,22:47:00,22:47:00,821,17,8550.47,
50020,22:48:00,22:48:00,822,18,9201.06,
50063,15:20:00,15:20:00,922,1,203.98,
50063,15:21:00,15:21:00,926,2,460.79,
50063,15:22:00,15:22:00,881,3,797.26,
50063,15:24:00,15:24:00,893,4,1362.38,
50063,15:26:00,15:26:00,142466,5,1979.2,
50063,15:27:00,15:27:00,867,6,2594.87,
50063,15:30:00,15:30:00,873,7,3387.49,
50063,15:33:00,15:33:00,863,8,4115.24,
50063,15:34:00,15:34:00,140953,9,4374.47,
50063,15:36:00,15:36:00,908,10,4828.79,
50063,15:38:00,15:38:00,909,11,5400.6,
50063,15:39:00,15:39:00,911,12,5917.25,
50063,15:42:00,15:42:00,854,13,6844.88,
50063,15:44:00,15:44:00,128605,14,7508.83,
50063,15:44:00,15:44:00,132179,15,7766.81,
50063,15:46:00,15:46:00,132184,16,8198.63,
50063,15:47:00,15:47:00,821,17,8550.47,
50063,15:48:00,15:48:00,822,18,9201.06,
50300,17:48:00,17:48:00,922,1,203.98,
50300,17:50:00,17:50:00,926,2,460.79,
50300,17:51:00,17:51:00,881,3,797.26,
50300,17:53:00,17:53:00,893,4,1362.38,
50300,17:55:00,17:55:00,142466,5,1979.2,
50300,17:57:00,17:57:00,867,6,2594.87,
50300,18:00:00,18:00:00,873,7,3387.49,
50300,18:03:00,18:03:00,863,8,4115.24,
50300,18:04:00,18:04:00,140953,9,4374.47,
50300,18:06:00,18:06:00,908,10,4828.79,
50300,18:08:00,18:08:00,909,11,5400.6,
50300,18:10:00,18:10:00,911,12,5917.25,
50300,18:13:00,18:13:00,854,13,6844.88,
50300,18:14:00,18:14:00,128605,14,7508.83,
50300,18:15:00,18:15:00,132179,15,7766.81,
50300,18:16:00,18:16:00,132184,16,8198.63,
50300,18:17:00,18:17:00,821,17,8550.47,
50300,18:18:00,18:18:00,822,18,9201.06,
50485,09:05:00,09:05:00,922,1,203.98,
50485,09:06:00,09:06:00,926,2,460.79,
50485,09:07:00,09:07:00,881,3,797.26,
50485,09:09:00,09:09:00,893,4,1362.38,
50485,09:10:00,09:10:00,142466,5,1979.2,
50485,09:12:00,09:12:00,867,6,2594.87,
50485,09:15:00,09:15:00,873,7,3387.49,
50485,09:18:00,09:18:00,863,8,4115.24,
50485,09:19:00,09:19:00,140953,9,4374.47,
50485,09:21:00,09:21:00,908,10,4828.79,
50485,09:22:00,09:22:00,909,11,5400.6,
50485,09:24:00,09:24:00,911,12,5917.25,
50485,09:27:00,09:27:00,854,13,6844.88,
50485,09:28:00,09:28:00,128605,14,7508.83,
50485,09:28:00,09:28:00,132179,15,7766.81,
50485,09:30:00,09:30:00,132184,16,8198.63,
50485,09:31:00,09:31:00,821,17,8550.47,
50485,09:32:00,09:32:00,822,18,9201.06,
50584,08:13:00,08:13:00,922,1,203.98,
50584,08:14:00,08:14:00,926,2,460.79,
50584,08:16:00,08:16:00,881,3,797.26,
50584,08:18:00,08:18:00,893,4,1362.38,
50584,08:20:00,08:20:00,142466,5,1979.2,
50584,08:22:00,08:22:00,867,6,2594.87,
50584,08:25:00,08:25:00,873,7,3387.49,
50584,08:28:00,08:28:00,863,8,4115.24,
50584,08:29:00,08:29:00,140953,9,4374.47,
50584,08:32:00,08:32:00,908,10,4828.79,
50584,08:34:00,08:34:00,909,11,5400.6,
50584,08:35:00,08:35:00,911,12,5917.25,
50584,08:38:00,08:38:00,854,13,6844.88,
50584,08:40:00,08:40:00,128605,14,7508.83,
50584,08:41:00,08:41:00,132179,15,7766.81,
50584,08:42:00,08:42:00,132184,16,8198.63,
50584,08:43:00,08:43:00,821,17,8550.47,
50584,08:44:00,08:44:00,822,18,9201.06,
50869,09:05:00,09:05:00,922,1,203.98,
50869,09:06:00,09:06:00,926,2,460.79,
50869,09:07:00,09:07:00,881,3,797.26,
50869,09:09:00,09:09:00,893,4,1362.38,
50869,09:10:00,09:10:00,142466,5,1979.2,
50869,09:12:00,09:12:00,867,6,2594.87,
50869,09:15:00,09:15:00,873,7,3387.49,
50869,09:18:00,09:18:00,863,8,4115.24,
50869,09:19:00,09:19:00,140953,9,4374.47,
50869,09:21:00,09:21:00,908,10,4828.79,
50869,09:22:00,09:22:00,909,11,5400.6,
50869,09:24:00,09:24:00,911,12,5917.25,
50869,09:27:00,09:27:00,854,13,6844.88,
50869,09:28:00,09:28:00,128605,14,7508.83,
50869,09:28:00,09:28:00,132179,15,7766.81,
50869,09:30:00,09:30:00,132184,16,8198.63,
50869,09:31:00,09:31:00,821,17,8550.47,
50869,09:32:00,09:32:00,822,18,9201.06,
50959,13:28:00,13:28:00,922,1,203.98,
50959,13:29:00,13:29:00,926,2,460.79,
50959,13:30:00,13:30:00,881,3,797.26,
50959,13:32:00,13:32:00,893,4,1362.38,
50959,13:33:00,13:33:00,142466,5,1979.2,
50959,13:35:00,13:35:00,867,6,2594.87,
50959,13:38:00,13:38:00,873,7,3387.49,
50959,13:41:00,13:41:00,863,8,4115.24,
50959,13:42:00,13:42:00,140953,9,4374.47,
50959,13:44:00,13:44:00,908,10,4828.79,
50959,13:46:00,13:46:00,909,11,5400.6,
50959,13:47:00,13:47:00,911,12,5917.25,
50959,13:50:00,13:50:00,854,13,6844.88,
50959,13:51:00,13:51:00,128605,14,7508.83,
50959,13:52:00,13:52:00,132179,15,7766.81,
50959,13:53:00,13:53:00,132184,16,8198.63,
50959,13:54:00,13:54:00,821,17,8550.47,
50959,13:55:00,13:55:00,822,18,9201.06,
51073,08:46:00,08:46:00,922,1,203.98,
51073,08:47:00,08:47:00,926,2,460.79,
51073,08:48:00,08:48:00,881,3,797.26,
51073,08:50:00,08:50:00,893,4,1362.38,
51073,08:51:00,08:51:00,142466,5,1979.2,
51073,08:53:00,08:53:00,867,6,2594.87,
51073,08:55:00,08:55:00,873,7,3387.49,
51073,08:58:00,08:58:00,863,8,4115.24,
51073,08:59:00,08:59:00,140953,9,4374.47,
51073,09:01:00,09:01:00,908,10,4828.79,
51073,09:03:00,09:03:00,909,11,5400.6,
51073,09:05:00,09:05:00,911,12,5917.25,
51073,09:07:00,09:07:00,854,13,6844.88,
51073,09:08:00,09:08:00,128605,14,7508.83,
51073,09:09:00,09:09:00,132179,15,7766.81,
51073,09:10:00,09:10:00,132184,16,8198.63,
51073,09:11:00,09:11:00,821,17,8550.47,
51073,09:12:00,09:12:00,822,18,9201.06,
51685,19:40:00,19:40:00,922,1,203.98,
51685,19:41:00,19:41:00,926,2,460.79,
51685,19:42:00,19:42:00,881,3,797.26,
51685,19:44:00,19:44:00,893,4,1362.38,
51685,19:46:00,19:46:00,142466,5,1979.2,
51685,19:48:00,19:48:00,867,6,2594.87,
51685,19:50:00,19:50:00,873,7,3387.49,
51685,19:53:00,19:53:00,863,8,4115.24,
51685,19:54:00,19:54:00,140953,9,4374.47,
51685,19:56:00,19:56:00,908,10,4828.79,
51685,19:58:00,19:58:00,909,11,5400.6,
51685,20:00:00,20:00:00,911,12,5917.25,
51685,20:03:00,20:03:00,854,13,6844.88,
51685,20:04:00,20:04:00,128605,14,7508.83,
51685,20:05:00,20:05:00,132179,15,7766.81,
51685,20:06:00,20:06:00,132184,16,8198.63,
51685,20:07:00,20:07:00,821,17,8550.47,
51685,20:08:00,20:08:00,822,18,9201.06,
51686,19:40:00,19:40:00,922,1,203.98,
51686,19:41:00,19:41:00,926,2,460.79,
51686,19:42:00,19:42:00,881,3,797.26,
51686,19:44:00,19:44:00,893,4,1362.38,
51686,19:46:00,19:46:00,142466,5,1979.2,
51686,19:48:00,19:48:00,867,6,2594.87,
51686,19:50:00,19:50:00,873,7,3387.49,
51686,19:53:00,19:53:00,863,8,4115.24,
51686,19:54:00,19:54:00,140953,9,4374.47,
51686,19:56:00,19:56:00,908,10,4828.79,
51686,19:58:00,19:58:00,909,11,5400.6,
51686,20:00:00,20:00:00,911,12,5917.25,
51686,20:03:00,20:03:00,854,13,6844.88,
51686,20:04:00,20:04:00,128605,14,7508.83,
51686,20:05:00,20:05:00,132179,15,7766.81,
51686,20:06:00,20:06:00,132184,16,8198.63,
51686,20:07:00,20:07:00,821,17,8550.47,
51686,20:08:00,20:08:00,822,18,9201.06,
51814,20:13:00,20:13:00,922,1,203.98,
51814,20:14:00,20:14:00,926,2,460.79,
51814,20:15:00,20:15:00,881,3,797.26,
51814,20:17:00,20:17:00,893,4,1362.38,
51814,20:18:00,20:18:00,142466,5,1979.2,
51814,20:20:00,20:20:00,867,6,2594.87,
51814,20:23:00,20:23:00,873,7,3387.49,
51814,20:26:00,20:26:00,863,8,4115.24,
51814,20:27:00,20:27:00,140953,9,4374.47,
51814,20:29:00,20:29:00,908,10,4828.79,
51814,20:30:00,20:30:00,909,11,5400.6,
51814,20:32:00,20:32:00,911,12,5917.25,
51814,20:34:00,20:34:00,854,13,6844.88,
51814,20:36:00,20:36:00,128605,14,7508.83,
51814,20:36:00,20:36:00,132179,15,7766.81,
51814,20:37:00,20:37:00,132184,16,8198.63,
51814,20:38:00,20:38:00,821,17,8550.47,
51814,20:39:00,20:39:00,822,18,9201.06,
51956,18:37:00,18:37:00,922,1,203.98,
51956,18:38:00,18:38:00,926,2,460.79,
51956,18:40:00,18:40:00,881,3,797.26,
51956,18:42:00,18:42:00,893,4,1362.38,
51956,18:44:00,18:44:00,142466,5,1979.2,
51956,18:45:00,18:45:00,867,6,2594.87,
51956,18:48:00,18:48:00,873,7,3387.49,
51956,18:51:00,18:51:00,863,8,4115.24,
51956,18:53:00,18:53:00,140953,9,4374.47,
51956,18:54:00,18:54:00,908,10,4828.79,
51956,18:56:00,18:56:00,909,11,5400.6,
51956,18:58:00,18:58:00,911,12,5917.25,
51956,19:01:00,19:01:00,854,13,6844.88,
51956,19:03:00,19:03:00,128605,14,7508.83,
51956,19:03:00,19:03:00,132179,15,7766.81,
51956,19:05:00,19:05:00,132184,16,8198.63,
51956,19:06:00,19:06:00,821,17,8550.47,
51956,19:07:00,19:07:00,822,18,9201.06,
52336,09:00:00,09:00:00,922,1,203.98,
52336,09:01:00,09:01:00,926,2,460.79,
52336,09:03:00,09:03:00,881,3,797.26,
52336,09:05:00,09:05:00,893,4,1362.38,
52336,09:07:00,09:07:00,142466,5,1979.2,
52336,09:08:00,09:08:00,867,6,2594.87,
52336,09:11:00,09:11:00,873,7,3387.49,
52336,09:15:00,09:15:00,863,8,4115.24,
52336,09:16:00,09:16:00,140953,9,4374.47,
52336,09:18:00,09:18:00,908,10,4828.79,
52336,09:20:00,09:20:00,909,11,5400.6,
52336,09:22:00,09:22:00,911,12,5917.25,
52336,09:25:00,09:25:00,854,13,6844.88,
52336,09:26:00,09:26:00,128605,14,7508.83,
52336,09:27:00,09:27:00,132179,15,7766.81,
52336,09:28:00,09:28:00,132184,16,8198.63,
52336,09:29:00,09:29:00,821,17,8550.47,
52336,09:30:00,09:30:00,822,18,9201.06,
52337,09:00:00,09:00:00,922,1,203.98,
52337,09:01:00,09:01:00,926,2,460.79,
52337,09:03:00,09:03:00,881,3,797.26,
52337,09:05:00,09:05:00,893,4,1362.38,
52337,09:07:00,09:07:00,142466,5,1979.2,
52337,09:08:00,09:08:00,867,6,2594.87,
52337,09:11:00,09:11:00,873,7,3387.49,
52337,09:15:00,09:15:00,863,8,4115.24,
52337,09:16:00,09:16:00,140953,9,4374.47,
52337,09:18:00,09:18:00,908,10,4828.79,
52337,09:20:00,09:20:00,909,11,5400.6,
52337,09:22:00,09:22:00,911,12,5917.25,
52337,09:25:00,09:25:00,854,13,6844.88,
52337,09:26:00,09:26:00,128605,14,7508.83,
52337,09:27:00,09:27:00,132179,15,7766.81,
52337,09:28:00,09:28:00,132184,16,8198.63,
52337,09:29:00,09:29:00,821,17,8550.47,
52337,09:30:00,09:30:00,822,18,9201.06,
52450,18:33:00,18:33:00,922,1,203.98,
52450,18:34:00,18:34:00,926,2,460.79,
52450,18:35:00,18:35:00,881,3,797.26,
52450,18:37:00,18:37:00,893,4,1362.38,
52450,18:38:00,18:38:00,142466,5,1979.2,
52450,18:40:00,18:40:00,867,6,2594.87,
52450,18:43:00,18:43:00,873,7,3387.49,
52450,18:46:00,18:46:00,863,8,4115.24,
52450,18:47:00,18:47:00,140953,9,4374.47,
52450,18:49:00,18:49:00,908,10,4828.79,
52450,18:50:00,18:50:00,909,11,5400.6,
52450,18:52:00,18:52:00,911,12,5917.25,
52450,18:55:00,18:55:00,854,13,6844.88,
52450,18:56:00,18:56:00,128605,14,7508.83,
52450,18:57:00,18:57:00,132179,15,7766.81,
52450,18:58:00,18:58:00,132184,16,8198.63,
52450,18:59:00,18:59:00,821,17,8550.47,
52450,19:00:00,19:00:00,822,18,9201.06,
52455,13:58:00,13:58:00,922,1,203.98,
52455,13:59:00,13:59:00,926,2,460.79,
52455,14:01:00,14:01:00,881,3,797.26,
52455,14:03:00,14:03:00,893,4,1362.38,
52455,14:05:00,14:05:00,142466,5,1979.2,
52455,14:06:00,14:06:00,867,6,2594.87,
52455,14:09:00,14:09:00,873,7,3387.49,
52455,14:12:00,14:12:00,863,8,4115.24,
52455,14:13:00,14:13:00,140953,9,4374.47,
52455,14:15:00,14:15:00,908,10,4828.79,
52455,14:17:00,14:17:00,909,11,5400.6,
52455,14:19:00,14:19:00,911,12,5917.25,
52455,14:22:00,14:22:00,854,13,6844.88,
52455,14:24:00,14:24:00,128605,14,7508.83,
52455,14:24:00,14:24:00,132179,15,7766.81,
52455,14:26:00,14:26:00,132184,16,8198.63,
52455,14:27:00,14:27:00,821,17,8550.47,
52455,14:28:00,14:28:00,822,18,9201.06,
52456,13:58:00,13:58:00,922,1,203.98,
52456,13:59:00,13:59:00,926,2,460.79,
52456,14:01:00,14:01:00,881,3,797.26,
52456,14:03:00,14:03:00,893,4,1362.38,
52456,14:05:00,14:05:00,142466,5,1979.2,
52456,14:06:00,14:06:00,867,6,2594.87,
52456,14:09:00,14:09:00,873,7,3387.49,
52456,14:12:00,14:12:00,863,8,4115.24,
52456,14:13:00,14:13:00,140953,9,4374.47,
52456,14:15:00,14:15:00,908,10,4828.79,
52456,14:17:00,14:17:00,909,11,5400.6,
52456,14:19:00,14:19:00,911,12,5917.25,
52456,14:22:00,14:22:00,854,13,6844.88,
52456,14:24:00,14:24:00,128605,14,7508.83,
52456,14:24:00,14:24:00,132179,15,7766.81,
52456,14:26:00,14:26:00,132184,16,8198.63,
52456,14:27:00,14:27:00,821,17,8550.47,
52456,14:28:00,14:28:00,822,18,9201.06,
52963,21:50:00,21:50:00,922,1,203.98,
52963,21:51:00,21:51:00,926,2,460.79,
52963,21:52:00,21:52:00,881,3,797.26,
52963,21:53:00,21:53:00,893,4,1362.38,
52963,21:55:00,21:55:00,142466,5,1979.2,
52963,21:57:00,21:57:00,867,6,2594.87,
52963,21:59:00,21:59:00,873,7,3387.49,
52963,22:02:00,22:02:00,863,8,4115.24,
52963,22:03:00,22:03:00,140953,9,4374.47,
52963,22:05:00,22:05:00,908,10,4828.79,
52963,22:07:00,22:07:00,909,11,5400.6,
52963,22:08:00,22:08:00,911,12,5917.25,
52963,22:11:00,22:11:00,854,13,6844.88,
52963,22:12:00,22:12:00,128605,14,7508.83,
52963,22:13:00,22:13:00,132179,15,7766.81,
52963,22:14:00,22:14:00,132184,16,8198.63,
52963,22:15:00,22:15:00,821,17,8550.47,
52963,22:16:00,22:16:00,822,18,9201.06,
52984,19:05:00,19:05:00,922,1,203.98,
52984,19:06:00,19:06:00,926,2,460.79,
52984,19:08:00,19:08:00,881,3,797.26,
52984,19:10:00,19:10:00,893,4,1362.38,
52984,19:12:00,19:12:00,142466,5,1979.2,
52984,19:13:00,19:13:00,867,6,2594.87,
52984,19:16:00,19:16:00,873,7,3387.49,
52984,19:19:00,19:19:00,863,8,4115.24,
52984,19:21:00,19:21:00,140953,9,4374.47,
52984,19:22:00,19:22:00,908,10,4828.79,
52984,19:24:00,19:24:00,909,11,5400.6,
52984,19:26:00,19:26:00,911,12,5917.25,
52984,19:29:00,19:29:00,854,13,6844.88,
52984,19:30:00,19:30:00,128605,14,7508.83,
52984,19:31:00,19:31:00,132179,15,7766.81,
52984,19:32:00,19:32:00,132184,16,8198.63,
52984,19:33:00,19:33:00,821,17,8550.47,
52984,19:34:00,19:34:00,822,18,9201.06,
52985,19:05:00,19:05:00,922,1,203.98,
52985,19:06:00,19:06:00,926,2,460.79,
52985,19:08:00,19:08:00,881,3,797.26,
52985,19:10:00,19:10:00,893,4,1362.38,
52985,19:12:00,19:12:00,142466,5,1979.2,
52985,19:13:00,19:13:00,867,6,2594.87,
52985,19:16:00,19:16:00,873,7,3387.49,
52985,19:19:00,19:19:00,863,8,4115.24,
52985,19:21:00,19:21:00,140953,9,4374.47,
52985,19:22:00,19:22:00,908,10,4828.79,
52985,19:24:00,19:24:00,909,11,5400.6,
52985,19:26:00,19:26:00,911,12,5917.25,
52985,19:29:00,19:29:00,854,13,6844.88,
52985,19:30:00,19:30:00,128605,14,7508.83,
52985,19:31:00,19:31:00,132179,15,7766.81,
52985,19:32:00,19:32:00,132184,16,8198.63,
52985,19:33:00,19:33:00,821,17,8550.47,
52985,19:34:00,19:34:00,822,18,9201.06,
53343,16:28:00,16:28:00,922,1,203.98,
53343,16:29:00,16:29:00,926,2,460.79,
53343,16:31:00,16:31:00,881,3,797.26,
53343,16:33:00,16:33:00,893,4,1362.38,
53343,16:35:00,16:35:00,142466,5,1979.2,
53343,16:37:00,16:37:00,867,6,2594.87,
53343,16:40:00,16:40:00,873,7,3387.49,
53343,16:43:00,16:43:00,863,8,4115.24,
53343,16:44:00,16:44:00,140953,9,4374.47,
53343,16:47:00,16:47:00,908,10,4828.79,
53343,16:49:00,16:49:00,909,11,5400.6,
53343,16:51:00,16:51:00,911,12,5917.25,
53343,16:54:00,16:54:00,854,13,6844.88,
53343,16:55:00,16:55:00,128605,14,7508.83,
53343,16:56:00,16:56:00,132179,15,7766.81,
53343,16:57:00,16:57:00,132184,16,8198.63,
53343,16:58:00,16:58:00,821,17,8550.47,
53343,16:59:00,16:59:00,822,18,9201.06,
53344,16:28:00,16:28:00,922,1,203.98,
53344,16:29:00,16:29:00,926,2,460.79,
53344,16:31:00,16:31:00,881,3,797.26,
53344,16:33:00,16:33:00,893,4,1362.38,
53344,16:35:00,16:35:00,142466,5,1979.2,
53344,16:37:00,16:37:00,867,6,2594.87,
53344,16:40:00,16:40:00,873,7,3387.49,
53344,16:43:00,16:43:00,863,8,4115.24,
53344,16:44:00,16:44:00,140953,9,4374.47,
53344,16:47:00,16:47:00,908,10,4828.79,
53344,16:49:00,16:49:00,909,11,5400.6,
53344,16:51:00,16:51:00,911,12,5917.25,
53344,16:54:00,16:54:00,854,13,6844.88,
53344,16:55:00,16:55:00,128605,14,7508.83,
53344,16:56:00,16:56:00,132179,15,7766.81,
53344,16:57:00,16:57:00,132184,16,8198.63,
53344,16:58:00,16:58:00,821,17,8550.47,
53344,16:59:00,16:59:00,822,18,9201.06,
53496,10:58:00,10:58:00,922,1,203.98,
53496,10:59:00,10:59:00,926,2,460.79,
53496,11:01:00,11:01:00,881,3,797.26,
53496,11:03:00,11:03:00,893,4,1362.38,
53496,11:05:00,11:05:00,142466,5,1979.2,
53496,11:06:00,11:06:00,867,6,2594.87,
53496,11:09:00,11:09:00,873,7,3387.49,
53496,11:12:00,11:12:00,863,8,4115.24,
53496,11:13:00,11:13:00,140953,9,4374.47,
53496,11:15:00,11:15:00,908,10,4828.79,
53496,11:17:00,11:17:00,909,11,5400.6,
53496,11:19:00,11:19:00,911,12,5917.25,
53496,11:22:00,11:22:00,854,13,6844.88,
53496,11:24:00,11:24:00,128605,14,7508.83,
53496,11:24:00,11:24:00,132179,15,7766.81,
53496,11:26:00,11:26:00,132184,16,8198.63,
53496,11:27:00,11:27:00,821,17,8550.47,
53496,11:28:00,11:28:00,822,18,9201.06,
53604,11:22:00,11:22:00,922,1,203.98,
53604,11:23:00,11:23:00,926,2,460.79,
53604,11:24:00,11:24:00,881,3,797.26,
53604,11:26:00,11:26:00,893,4,1362.38,
53604,11:27:00,11:27:00,142466,5,1979.2,
53604,11:29:00,11:29:00,867,6,2594.87,
53604,11:32:00,11:32:00,873,7,3387.49,
53604,11:35:00,11:35:00,863,8,4115.24,
53604,11:36:00,11:36:00,140953,9,4374.47,
53604,11:38:00,11:38:00,908,10,4828.79,
53604,11:40:00,11:40:00,909,11,5400.6,
53604,11:41:00,11:41:00,911,12,5917.25,
53604,11:44:00,11:44:00,854,13,6844.88,
53604,11:45:00,11:45:00,128605,14,7508.83,
53604,11:46:00,11:46:00,132179,15,7766.81,
53604,11:47:00,11:47:00,132184,16,8198.63,
53604,11:48:00,11:48:00,821,17,8550.47,
53604,11:49:00,11:49:00,822,18,9201.06,
53661,09:16:00,09:16:00,922,1,203.98,
53661,09:17:00,09:17:00,926,2,460.79,
53661,09:19:00,09:19:00,881,3,797.26,
53661,09:21:00,09:21:00,893,4,1362.38,
53661,09:23:00,09:23:00,142466,5,1979.2,
53661,09:24:00,09:24:00,867,6,2594.87,
53661,09:27:00,09:27:00,873,7,3387.49,
53661,09:31:00,09:31:00,863,8,4115.24,
53661,09:32:00,09:32:00,140953,9,4374.47,
53661,09:34:00,09:34:00,908,10,4828.79,
53661,09:36:00,09:36:00,909,11,5400.6,
53661,09:38:00,09:38:00,911,12,5917.25,
53661,09:41:00,09:41:00,854,13,6844.88,
53661,09:42:00,09:42:00,128605,14,7508.83,
53661,09:43:00,09:43:00,132179,15,7766.81,
53661,09:44:00,09:44:00,132184,16,8198.63,
53661,09:45:00,09:45:00,821,17,8550.47,
53661,09:46:00,09:46:00,822,18,9201.06,
53771,10:25:00,10:25:00,922,1,203.98,
53771,10:26:00,10:26:00,926,2,460.79,
53771,10:27:00,10:27:00,881,3,797.26,
53771,10:29:00,10:29:00,893,4,1362.38,
53771,10:30:00,10:30:00,142466,5,1979.2,
53771,10:32:00,10:32:00,867,6,2594.87,
53771,10:35:00,10:35:00,873,7,3387.49,
53771,10:38:00,10:38:00,863,8,4115.24,
53771,10:39:00,10:39:00,140953,9,4374.47,
53771,10:41:00,10:41:00,908,10,4828.79,
53771,10:43:00,10:43:00,909,11,5400.6,
53771,10:44:00,10:44:00,911,12,5917.25,
53771,10:47:00,10:47:00,854,13,6844.88,
53771,10:48:00,10:48:00,128605,14,7508.83,
53771,10:49:00,10:49:00,132179,15,7766.81,
53771,10:50:00,10:50:00,132184,16,8198.63,
53771,10:51:00,10:51:00,821,17,8550.47,
53771,10:52:00,10:52:00,822,18,9201.06,
53955,08:13:00,08:13:00,922,1,203.98,
53955,08:14:00,08:14:00,926,2,460.79,
53955,08:15:00,08:15:00,881,3,797.26,
53955,08:17:00,08:17:00,893,4,1362.38,
53955,08:18:00,08:18:00,142466,5,1979.2,
53955,08:20:00,08:20:00,867,6,2594.87,
53955,08:22:00,08:22:00,873,7,3387.49,
53955,08:25:00,08:25:00,863,8,4115.24,
53955,08:26:00,08:26:00,140953,9,4374.47,
53955,08:28:00,08:28:00,908,10,4828.79,
53955,08:30:00,08:30:00,909,11,5400.6,
53955,08:32:00,08:32:00,911,12,5917.25,
53955,08:34:00,08:34:00,854,13,6844.88,
53955,08:35:00,08:35:00,128605,14,7508.83,
53955,08:36:00,08:36:00,132179,15,7766.81,
53955,08:37:00,08:37:00,132184,16,8198.63,
53955,08:38:00,08:38:00,821,17,8550.47,
53955,08:39:00,08:39:00,822,18,9201.06,
53963,18:33:00,18:33:00,922,1,203.98,
53963,18:34:00,18:34:00,926,2,460.79,
53963,18:35:00,18:35:00,881,3,797.26,
53963,18:37:00,18:37:00,893,4,1362.38,
53963,18:38:00,18:38:00,142466,5,1979.2,
53963,18:40:00,18:40:00,867,6,2594.87,
53963,18:43:00,18:43:00,873,7,3387.49,
53963,18:46:00,18:46:00,863,8,4115.24,
53963,18:47:00,18:47:00,140953,9,4374.47,
53963,18:49:00,18:49:00,908,10,4828.79,
53963,18:50:00,18:50:00,909,11,5400.6,
53963,18:52:00,18:52:00,911,12,5917.25,
53963,18:55:00,18:55:00,854,13,6844.88,
53963,18:56:00,18:56:00,128605,14,7508.83,
53963,18:57:00,18:57:00,132179,15,7766.81,
53963,18:58:00,18:58:00,132184,16,8198.63,
53963,18:59:00,18:59:00,821,17,8550.47,
53963,19:00:00,19:00:00,822,18,9201.06,
54241,15:43:00,15:43:00,922,1,203.98,
54241,15:44:00,15:44:00,926,2,460.79,
54241,15:46:00,15:46:00,881,3,797.26,
54241,15:48:00,15:48:00,893,4,1362.38,
54241,15:50:00,15:50:00,142466,5,1979.2,
54241,15:52:00,15:52:00,867,6,2594.87,
54241,15:55:00,15:55:00,873,7,3387.49,
54241,15:58:00,15:58:00,863,8,4115.24,
54241,15:59:00,15:59:00,140953,9,4374.47,
54241,16:02:00,16:02:00,908,10,4828.79,
54241,16:04:00,16:04:00,909,11,5400.6,
54241,16:06:00,16:06:00,911,12,5917.25,
54241,16:09:00,16:09:00,854,13,6844.88,
54241,16:10:00,16:10:00,128605,14,7508.83,
54241,16:11:00,16:11:00,132179,15,7766.81,
54241,16:12:00,16:12:00,132184,16,8198.63,
54241,16:13:00,16:13:00,821,17,8550.47,
54241,16:14:00,16:14:00,822,18,9201.06,
54242,15:43:00,15:43:00,922,1,203.98,
54242,15:44:00,15:44:00,926,2,460.79,
54242,15:46:00,15:46:00,881,3,797.26,
54242,15:48:00,15:48:00,893,4,1362.38,
54242,15:50:00,15:50:00,142466,5,1979.2,
54242,15:52:00,15:52:00,867,6,2594.87,
54242,15:55:00,15:55:00,873,7,3387.49,
54242,15:58:00,15:58:00,863,8,4115.24,
54242,15:59:00,15:59:00,140953,9,4374.47,
54242,16:02:00,16:02:00,908,10,4828.79,
54242,16:04:00,16:04:00,909,11,5400.6,
54242,16:06:00,16:06:00,911,12,5917.25,
54242,16:09:00,16:09:00,854,13,6844.88,
54242,16:10:00,16:10:00,128605,14,7508.83,
54242,16:11:00,16:11:00,132179,15,7766.81,
54242,16:12:00,16:12:00,132184,16,8198.63,
54242,16:13:00,16:13:00,821,17,8550.47,
54242,16:14:00,16:14:00,822,18,9201.06,
54296,22:22:00,22:22:00,922,1,203.98,
54296,22:23:00,22:23:00,926,2,460.79,
54296,22:24:00,22:24:00,881,3,797.26,
54296,22:25:00,22:25:00,893,4,1362.38,
54296,22:27:00,22:27:00,142466,5,1979.2,
54296,22:29:00,22:29:00,867,6,2594.87,
54296,22:31:00,22:31:00,873,7,3387.49,
54296,22:34:00,22:34:00,863,8,4115.24,
54296,22:35:00,22:35:00,140953,9,4374.47,
54296,22:37:00,22:37:00,908,10,4828.79,
54296,22:39:00,22:39:00,909,11,5400.6,
54296,22:40:00,22:40:00,911,12,5917.25,
54296,22:43:00,22:43:00,854,13,6844.88,
54296,22:44:00,22:44:00,128605,14,7508.83,
54296,22:45:00,22:45:00,132179,15,7766.81,
54296,22:46:00,22:46:00,132184,16,8198.63,
54296,22:47:00,22:47:00,821,17,8550.47,
54296,22:48:00,22:48:00,822,18,9201.06,
54316,13:58:00,13:58:00,922,1,203.98,
54316,13:59:00,13:59:00,926,2,460.79,
54316,14:00:00,14:00:00,881,3,797.26,
54316,14:02:00,14:02:00,893,4,1362.38,
54316,14:03:00,14:03:00,142466,5,1979.2,
54316,14:05:00,14:05:00,867,6,2594.87,
54316,14:08:00,14:08:00,873,7,3387.49,
54316,14:11:00,14:11:00,863,8,4115.24,
54316,14:12:00,14:12:00,140953,9,4374.47,
54316,14:14:00,14:14:00,908,10,4828.79,
54316,14:16:00,14:16:00,909,11,5400.6,
54316,14:17:00,14:17:00,911,12,5917.25,
54316,14:20:00,14:20:00,854,13,6844.88,
54316,14:21:00,14:21:00,128605,14,7508.83,
54316,14:22:00,14:22:00,132179,15,7766.81,
54316,14:23:00,14:23:00,132184,16,8198.63,
54316,14:24:00,14:24:00,821,17,8550.47,
54316,14:25:00,14:25:00,822,18,9201.06,
55489,15:46:00,15:46:00,922,1,203.98,
55489,15:47:00,15:47:00,926,2,460.79,
55489,15:48:00,15:48:00,881,3,797.26,
55489,15:50:00,15:50:00,893,4,1362.38,
55489,15:52:00,15:52:00,142466,5,1979.2,
55489,15:53:00,15:53:00,867,6,2594.87,
55489,15:56:00,15:56:00,873,7,3387.49,
55489,15:59:00,15:59:00,863,8,4115.24,
55489,16:00:00,16:00:00,140953,9,4374.47,
55489,16:02:00,16:02:00,908,10,4828.79,
55489,16:04:00,16:04:00,909,11,5400.6,
55489,16:05:00,16:05:00,911,12,5917.25,
55489,16:08:00,16:08:00,854,13,6844.88,
55489,16:10:00,16:10:00,128605,14,7508.83,
55489,16:10:00,16:10:00,132179,15,7766.81,
55489,16:12:00,16:12:00,132184,16,8198.63,
55489,16:13:00,16:13:00,821,17,8550.47,
55489,16:14:00,16:14:00,822,18,9201.06,
55595,06:34:00,06:34:00,922,1,203.98,
55595,06:35:00,06:35:00,926,2,460.79,
55595,06:36:00,06:36:00,881,3,797.26,
55595,06:38:00,06:38:00,893,4,1362.38,
55595,06:39:00,06:39:00,142466,5,1979.2,
55595,06:41:00,06:41:00,867,6,2594.87,
55595,06:43:00,06:43:00,873,7,3387.49,
55595,06:46:00,06:46:00,863,8,4115.24,
55595,06:47:00,06:47:00,140953,9,4374.47,
55595,06:49:00,06:49:00,908,10,4828.79,
55595,06:51:00,06:51:00,909,11,5400.6,
55595,06:53:00,06:53:00,911,12,5917.25,
55595,06:55:00,06:55:00,854,13,6844.88,
55595,06:56:00,06:56:00,128605,14,7508.83,
55595,06:57:00,06:57:00,132179,15,7766.81,
55595,06:58:00,06:58:00,132184,16,8198.63,
55595,06:59:00,06:59:00,821,17,8550.47,
55595,07:00:00,07:00:00,822,18,9201.06,
55834,17:35:00,17:35:00,922,1,203.98,
55834,17:36:00,17:36:00,926,2,460.79,
55834,17:37:00,17:37:00,881,3,797.26,
55834,17:39:00,17:39:00,893,4,1362.38,
55834,17:41:00,17:41:00,142466,5,1979.2,
55834,17:42:00,17:42:00,867,6,2594.87,
55834,17:45:00,17:45:00,873,7,3387.49,
55834,17:48:00,17:48:00,863,8,4115.24,
55834,17:49:00,17:49:00,140953,9,4374.47,
55834,17:51:00,17:51:00,908,10,4828.79,
55834,17:53:00,17:53:00,909,11,5400.6,
55834,17:54:00,17:54:00,911,12,5917.25,
55834,17:57:00,17:57:00,854,13,6844.88,
55834,17:58:00,17:58:00,128605,14,7508.83,
55834,17:59:00,17:59:00,132179,15,7766.81,
55834,18:00:00,18:00:00,132184,16,8198.63,
55834,18:01:00,18:01:00,821,17,8550.47,
55834,18:02:00,18:02:00,822,18,9201.06,
56032,15:46:00,15:46:00,922,1,203.98,
56032,15:47:00,15:47:00,926,2,460.79,
56032,15:48:00,15:48:00,881,3,797.26,
56032,15:50:00,15:50:00,893,4,1362.38,
56032,15:52:00,15:52:00,142466,5,1979.2,
56032,15:53:00,15:53:00,867,6,2594.87,
56032,15:56:00,15:56:00,873,7,3387.49,
56032,15:59:00,15:59:00,863,8,4115.24,
56032,16:00:00,16:00:00,140953,9,4374.47,
56032,16:02:00,16:02:00,908,10,4828.79,
56032,16:04:00,16:04:00,909,11,5400.6,
56032,16:05:00,16:05:00,911,12,5917.25,
56032,16:08:00,16:08:00,854,13,6844.88,
56032,16:10:00,16:10:00,128605,14,7508.83,
56032,16:10:00,16:10:00,132179,15,7766.81,
56032,16:12:00,16:12:00,132184,16,8198.63,
56032,16:13:00,16:13:00,821,17,8550.47,
56032,16:14:00,16:14:00,822,18,9201.06,
56422,19:39:00,19:39:00,922,1,203.98,
56422,19:40:00,19:40:00,926,2,460.79,
56422,19:41:00,19:41:00,881,3,797.26,
56422,19:43:00,19:43:00,893,4,1362.38,
56422,19:44:00,19:44:00,142466,5,1979.2,
56422,19:46:00,19:46:00,867,6,2594.87,
56422,19:49:00,19:49:00,873,7,3387.49,
56422,19:52:00,19:52:00,863,8,4115.24,
56422,19:53:00,19:53:00,140953,9,4374.47,
56422,19:55:00,19:55:00,908,10,4828.79,
56422,19:56:00,19:56:00,909,11,5400.6,
56422,19:58:00,19:58:00,911,12,5917.25,
56422,20:00:00,20:00:00,854,13,6844.88,
56422,20:02:00,20:02:00,128605,14,7508.83,
56422,20:02:00,20:02:00,132179,15,7766.81,
56422,20:03:00,20:03:00,132184,16,8198.63,
56422,20:04:00,20:04:00,821,17,8550.47,
56422,20:05:00,20:05:00,822,18,9201.06,
56535,17:07:00,17:07:00,922,1,203.98,
56535,17:08:00,17:08:00,926,2,460.79,
56535,17:09:00,17:09:00,881,3,797.26,
56535,17:11:00,17:11:00,893,4,1362.38,
56535,17:13:00,17:13:00,142466,5,1979.2,
56535,17:14:00,17:14:00,867,6,2594.87,
56535,17:17:00,17:17:00,873,7,3387.49,
56535,17:20:00,17:20:00,863,8,4115.24,
56535,17:21:00,17:21:00,140953,9,4374.47,
56535,17:23:00,17:23:00,908,10,4828.79,
56535,17:25:00,17:25:00,909,11,5400.6,
56535,17:26:00,17:26:00,911,12,5917.25,
56535,17:29:00,17:29:00,854,13,6844.88,
56535,17:31:00,17:31:00,128605,14,7508.83,
56535,17:32:00,17:32:00,132179,15,7766.81,
56535,17:33:00,17:33:00,132184,16,8198.63,
56535,17:34:00,17:34:00,821,17,8550.47,
56535,17:35:00,17:35:00,822,18,9201.06,
56635,12:58:00,12:58:00,922,1,203.98,
56635,12:59:00,12:59:00,926,2,460.79,
56635,13:01:00,13:01:00,881,3,797.26,
56635,13:03:00,13:03:00,893,4,1362.38,
56635,13:05:00,13:05:00,142466,5,1979.2,
56635,13:06:00,13:06:00,867,6,2594.87,
56635,13:09:00,13:09:00,873,7,3387.49,
56635,13:12:00,13:12:00,863,8,4115.24,
56635,13:13:00,13:13:00,140953,9,4374.47,
56635,13:15:00,13:15:00,908,10,4828.79,
56635,13:17:00,13:17:00,909,11,5400.6,
56635,13:19:00,13:19:00,911,12,5917.25,
56635,13:22:00,13:22:00,854,13,6844.88,
56635,13:24:00,13:24:00,128605,14,7508.83,
56635,13:24:00,13:24:00,132179,15,7766.81,
56635,13:26:00,13:26:00,132184,16,8198.63,
56635,13:27:00,13:27:00,821,17,8550.47,
56635,13:28:00,13:28:00,822,18,9201.06,
56656,20:13:00,20:13:00,922,1,203.98,
56656,20:14:00,20:14:00,926,2,460.79,
56656,20:15:00,20:15:00,881,3,797.26,
56656,20:17:00,20:17:00,893,4,1362.38,
56656,20:18:00,20:18:00,142466,5,1979.2,
56656,20:20:00,20:20:00,867,6,2594.87,
56656,20:23:00,20:23:00,873,7,3387.49,
56656,20:26:00,20:26:00,863,8,4115.24,
56656,20:27:00,20:27:00,140953,9,4374.47,
56656,20:29:00,20:29:00,908,10,4828.79,
56656,20:30:00,20:30:00,909,11,5400.6,
56656,20:32:00,20:32:00,911,12,5917.25,
56656,20:34:00,20:34:00,854,13,6844.88,
56656,20:36:00,20:36:00,128605,14,7508.83,
56656,20:36:00,20:36:00,132179,15,7766.81,
56656,20:37:00,20:37:00,132184,16,8198.63,
56656,20:38:00,20:38:00,821,17,8550.47,
56656,20:39:00,20:39:00,822,18,9201.06,
56738,13:38:00,13:38:00,922,1,203.98,
56738,13:39:00,13:39:00,926,2,460.79,
56738,13:41:00,13:41:00,881,3,797.26,
56738,13:43:00,13:43:00,893,4,1362.38,
56738,13:45:00,13:45:00,142466,5,1979.2,
56738,13:46:00,13:46:00,867,6,2594.87,
56738,13:49:00,13:49:00,873,7,3387.49,
56738,13:52:00,13:52:00,863,8,4115.24,
56738,13:53:00,13:53:00,140953,9,4374.47,
56738,13:55:00,13:55:00,908,10,4828.79,
56738,13:57:00,13:57:00,909,11,5400.6,
56738,13:59:00,13:59:00,911,12,5917.25,
56738,14:02:00,14:02:00,854,13,6844.88,
56738,14:04:00,14:04:00,128605,14,7508.83,
56738,14:04:00,14:04:00,132179,15,7766.81,
56738,14:06:00,14:06:00,132184,16,8198.63,
56738,14:07:00,14:07:00,821,17,8550.47,
56738,14:08:00,14:08:00,822,18,9201.06,
56739,13:38:00,13:38:00,922,1,203.98,
56739,13:39:00,13:39:00,926,2,460.79,
56739,13:41:00,13:41:00,881,3,797.26,
56739,13:43:00,13:43:00,893,4,1362.38,
56739,13:45:00,13:45:00,142466,5,1979.2,
56739,13:46:00,13:46:00,867,6,2594.87,
56739,13:49:00,13:49:00,873,7,3387.49,
56739,13:52:00,13:52:00,863,8,4115.24,
56739,13:53:00,13:53:00,140953,9,4374.47,
56739,13:55:00,13:55:00,908,10,4828.79,
56739,13:57:00,13:57:00,909,11,5400.6,
56739,13:59:00,13:59:00,911,12,5917.25,
56739,14:02:00,14:02:00,854,13,6844.88,
56739,14:04:00,14:04:00,128605,14,7508.83,
56739,14:04:00,14:04:00,132179,15,7766.81,
56739,14:06:00,14:06:00,132184,16,8198.63,
56739,14:07:00,14:07:00,821,17,8550.47,
56739,14:08:00,14:08:00,822,18,9201.06,
56909,13:58:00,13:58:00,922,1,203.98,
56909,13:59:00,13:59:00,926,2,460.79,
56909,14:00:00,14:00:00,881,3,797.26,
56909,14:02:00,14:02:00,893,4,1362.38,
56909,14:03:00,14:03:00,142466,5,1979.2,
56909,14:05:00,14:05:00,867,6,2594.87,
56909,14:08:00,14:08:00,873,7,3387.49,
56909,14:11:00,14:11:00,863,8,4115.24,
56909,14:12:00,14:12:00,140953,9,4374.47,
56909,14:14:00,14:14:00,908,10,4828.79,
56909,14:16:00,14:16:00,909,11,5400.6,
56909,14:17:00,14:17:00,911,12,5917.25,
56909,14:20:00,14:20:00,854,13,6844.88,
56909,14:21:00,14:21:00,128605,14,7508.83,
56909,14:22:00,14:22:00,132179,15,7766.81,
56909,14:23:00,14:23:00,132184,16,8198.63,
56909,14:24:00,14:24:00,821,17,8550.47,
56909,14:25:00,14:25:00,822,18,9201.06,
56939,19:39:00,19:39:00,922,1,203.98,
56939,19:40:00,19:40:00,926,2,460.79,
56939,19:41:00,19:41:00,881,3,797.26,
56939,19:43:00,19:43:00,893,4,1362.38,
56939,19:44:00,19:44:00,142466,5,1979.2,
56939,19:46:00,19:46:00,867,6,2594.87,
56939,19:49:00,19:49:00,873,7,3387.49,
56939,19:52:00,19:52:00,863,8,4115.24,
56939,19:53:00,19:53:00,140953,9,4374.47,
56939,19:55:00,19:55:00,908,10,4828.79,
56939,19:56:00,19:56:00,909,11,5400.6,
56939,19:58:00,19:58:00,911,12,5917.25,
56939,20:00:00,20:00:00,854,13,6844.88,
56939,20:02:00,20:02:00,128605,14,7508.83,
56939,20:02:00,20:02:00,132179,15,7766.81,
56939,20:03:00,20:03:00,132184,16,8198.63,
56939,20:04:00,20:04:00,821,17,8550.47,
56939,20:05:00,20:05:00,822,18,9201.06,
57019,07:28:00,07:28:00,922,1,203.98,
57019,07:29:00,07:29:00,926,2,460.79,
57019,07:31:00,07:31:00,881,3,797.26,
57019,07:33:00,07:33:00,893,4,1362.38,
57019,07:35:00,07:35:00,142466,5,1979.2,
57019,07:37:00,07:37:00,867,6,2594.87,
57019,07:40:00,07:40:00,873,7,3387.49,
57019,07:43:00,07:43:00,863,8,4115.24,
57019,07:44:00,07:44:00,140953,9,4374.47,
57019,07:47:00,07:47:00,908,10,4828.79,
57019,07:49:00,07:49:00,909,11,5400.6,
57019,07:51:00,07:51:00,911,12,5917.25,
57019,07:54:00,07:54:00,854,13,6844.88,
57019,07:55:00,07:55:00,128605,14,7508.83,
57019,07:56:00,07:56:00,132179,15,7766.81,
57019,07:57:00,07:57:00,132184,16,8198.63,
57019,07:58:00,07:58:00,821,17,8550.47,
57019,07:59:00,07:59:00,822,18,9201.06,
57020,07:28:00,07:28:00,922,1,203.98,
57020,07:29:00,07:29:00,926,2,460.79,
57020,07:31:00,07:31:00,881,3,797.26,
57020,07:33:00,07:33:00,893,4,1362.38,
57020,07:35:00,07:35:00,142466,5,1979.2,
57020,07:37:00,07:37:00,867,6,2594.87,
57020,07:40:00,07:40:00,873,7,3387.49,
57020,07:43:00,07:43:00,863,8,4115.24,
57020,07:44:00,07:44:00,140953,9,4374.47,
57020,07:47:00,07:47:00,908,10,4828.79,
57020,07:49:00,07:49:00,909,11,5400.6,
57020,07:51:00,07:51:00,911,12,5917.25,
57020,07:54:00,07:54:00,854,13,6844.88,
57020,07:55:00,07:55:00,128605,14,7508.83,
57020,07:56:00,07:56:00,132179,15,7766.81,
57020,07:57:00,07:57:00,132184,16,8198.63,
57020,07:58:00,07:58:00,821,17,8550.47,
57020,07:59:00,07:59:00,822,18,9201.06,
57693,21:18:00,21:18:00,922,1,203.98,
57693,21:19:00,21:19:00,926,2,460.79,
57693,21:20:00,21:20:00,881,3,797.26,
57693,21:21:00,21:21:00,893,4,1362.38,
57693,21:23:00,21:23:00,142466,5,1979.2,
57693,21:25:00,21:25:00,867,6,2594.87,
57693,21:27:00,21:27:00,873,7,3387.49,
57693,21:30:00,21:30:00,863,8,4115.24,
57693,21:31:00,21:31:00,140953,9,4374.47,
57693,21:33:00,21:33:00,908,10,4828.79,
57693,21:35:00,21:35:00,909,11,5400.6,
57693,21:36:00,21:36:00,911,12,5917.25,
57693,21:39:00,21:39:00,854,13,6844.88,
57693,21:40:00,21:40:00,128605,14,7508.83,
57693,21:41:00,21:41:00,132179,15,7766.81,
57693,21:42:00,21:42:00,132184,16,8198.63,
57693,21:43:00,21:43:00,821,17,8550.47,
57693,21:44:00,21:44:00,822,18,9201.06,
58056,17:07:00,17:07:00,922,1,203.98,
58056,17:08:00,17:08:00,926,2,460.79,
58056,17:09:00,17:09:00,881,3,797.26,
58056,17:11:00,17:11:00,893,4,1362.38,
58056,17:13:00,17:13:00,142466,5,1979.2,
58056,17:14:00,17:14:00,867,6,2594.87,
58056,17:17:00,17:17:00,873,7,3387.49,
58056,17:20:00,17:20:00,863,8,4115.24,
58056,17:21:00,17:21:00,140953,9,4374.47,
58056,17:23:00,17:23:00,908,10,4828.79,
58056,17:25:00,17:25:00,909,11,5400.6,
58056,17:26:00,17:26:00,911,12,5917.25,
58056,17:29:00,17:29:00,854,13,6844.88,
58056,17:31:00,17:31:00,128605,14,7508.83,
58056,17:32:00,17:32:00,132179,15,7766.81,
58056,17:33:00,17:33:00,132184,16,8198.63,
58056,17:34:00,17:34:00,821,17,8550.47,
58056,17:35:00,17:35:00,822,18,9201.06,
58597,11:22:00,11:22:00,922,1,203.98,
58597,11:23:00,11:23:00,926,2,460.79,
58597,11:24:00,11:24:00,881,3,797.26,
58597,11:26:00,11:26:00,893,4,1362.38,
58597,11:27:00,11:27:00,142466,5,1979.2,
58597,11:29:00,11:29:00,867,6,2594.87,
58597,11:32:00,11:32:00,873,7,3387.49,
58597,11:35:00,11:35:00,863,8,4115.24,
58597,11:36:00,11:36:00,140953,9,4374.47,
58597,11:38:00,11:38:00,908,10,4828.79,
58597,11:40:00,11:40:00,909,11,5400.6,
58597,11:41:00,11:41:00,911,12,5917.25,
58597,11:44:00,11:44:00,854,13,6844.88,
58597,11:45:00,11:45:00,128605,14,7508.83,
58597,11:46:00,11:46:00,132179,15,7766.81,
58597,11:47:00,11:47:00,132184,16,8198.63,
58597,11:48:00,11:48:00,821,17,8550.47,
58597,11:49:00,11:49:00,822,18,9201.06,
58912,12:37:00,12:37:00,922,1,203.98,
58912,12:38:00,12:38:00,926,2,460.79,
58912,12:39:00,12:39:00,881,3,797.26,
58912,12:41:00,12:41:00,893,4,1362.38,
58912,12:42:00,12:42:00,142466,5,1979.2,
58912,12:44:00,12:44:00,867,6,2594.87,
58912,12:47:00,12:47:00,873,7,3387.49,
58912,12:50:00,12:50:00,863,8,4115.24,
58912,12:51:00,12:51:00,140953,9,4374.47,
58912,12:53:00,12:53:00,908,10,4828.79,
58912,12:55:00,12:55:00,909,11,5400.6,
58912,12:56:00,12:56:00,911,12,5917.25,
58912,12:59:00,12:59:00,854,13,6844.88,
58912,13:00:00,13:00:00,128605,14,7508.83,
58912,13:01:00,13:01:00,132179,15,7766.81,
58912,13:02:00,13:02:00,132184,16,8198.63,
58912,13:03:00,13:03:00,821,17,8550.47,
58912,13:04:00,13:04:00,822,18,9201.06,
59194,08:46:00,08:46:00,922,1,203.98,
59194,08:47:00,08:47:00,926,2,460.79,
59194,08:48:00,08:48:00,881,3,797.26,
59194,08:50:00,08:50:00,893,4,1362.38,
59194,08:51:00,08:51:00,142466,5,1979.2,
59194,08:53:00,08:53:00,867,6,2594.87,
59194,08:55:00,08:55:00,873,7,3387.49,
59194,08:58:00,08:58:00,863,8,4115.24,
59194,08:59:00,08:59:00,140953,9,4374.47,
59194,09:01:00,09:01:00,908,10,4828.79,
59194,09:03:00,09:03:00,909,11,5400.6,
59194,09:05:00,09:05:00,911,12,5917.25,
59194,09:07:00,09:07:00,854,13,6844.88,
59194,09:08:00,09:08:00,128605,14,7508.83,
59194,09:09:00,09:09:00,132179,15,7766.81,
59194,09:10:00,09:10:00,132184,16,8198.63,
59194,09:11:00,09:11:00,821,17,8550.47,
59194,09:12:00,09:12:00,822,18,9201.06,
59236,19:06:00,19:06:00,922,1,203.98,
59236,19:07:00,19:07:00,926,2,460.79,
59236,19:08:00,19:08:00,881,3,797.26,
59236,19:10:00,19:10:00,893,4,1362.38,
59236,19:11:00,19:11:00,142466,5,1979.2,
59236,19:13:00,19:13:00,867,6,2594.87,
59236,19:16:00,19:16:00,873,7,3387.49,
59236,19:19:00,19:19:00,863,8,4115.24,
59236,19:20:00,19:20:00,140953,9,4374.47,
59236,19:22:00,19:22:00,908,10,4828.79,
59236,19:23:00,19:23:00,909,11,5400.6,
59236,19:25:00,19:25:00,911,12,5917.25,
59236,19:28:00,19:28:00,854,13,6844.88,
59236,19:29:00,19:29:00,128605,14,7508.83,
59236,19:30:00,19:30:00,132179,15,7766.81,
59236,19:31:00,19:31:00,132184,16,8198.63,
59236,19:32:00,19:32:00,821,17,8550.47,
59236,19:33:00,19:33:00,822,18,9201.06,
59408,22:22:00,22:22:00,922,1,203.98,
59408,22:23:00,22:23:00,926,2,460.79,
59408,22:24:00,22:24:00,881,3,797.26,
59408,22:25:00,22:25:00,893,4,1362.38,
59408,22:27:00,22:27:00,142466,5,1979.2,
59408,22:29:00,22:29:00,867,6,2594.87,
59408,22:31:00,22:31:00,873,7,3387.49,
59408,22:34:00,22:34:00,863,8,4115.24,
59408,22:35:00,22:35:00,140953,9,4374.47,
59408,22:37:00,22:37:00,908,10,4828.79,
59408,22:39:00,22:39:00,909,11,5400.6,
59408,22:40:00,22:40:00,911,12,5917.25,
59408,22:43:00,22:43:00,854,13,6844.88,
59408,22:44:00,22:44:00,128605,14,7508.83,
59408,22:45:00,22:45:00,132179,15,7766.81,
59408,22:46:00,22:46:00,132184,16,8198.63,
59408,22:47:00,22:47:00,821,17,8550.47,
59408,22:48:00,22:48:00,822,18,9201.06,
59412,14:56:00,14:56:00,922,1,203.98,
59412,14:57:00,14:57:00,926,2,460.79,
59412,14:59:00,14:59:00,881,3,797.26,
59412,15:01:00,15:01:00,893,4,1362.38,
59412,15:03:00,15:03:00,142466,5,1979.2,
59412,15:04:00,15:04:00,867,6,2594.87,
59412,15:07:00,15:07:00,873,7,3387.49,
59412,15:10:00,15:10:00,863,8,4115.24,
59412,15:11:00,15:11:00,140953,9,4374.47,
59412,15:13:00,15:13:00,908,10,4828.79,
59412,15:15:00,15:15:00,909,11,5400.6,
59412,15:17:00,15:17:00,911,12,5917.25,
59412,15:20:00,15:20:00,854,13,6844.88,
59412,15:22:00,15:22:00,128605,14,7508.83,
59412,15:22:00,15:22:00,132179,15,7766.81,
59412,15:24:00,15:24:00,132184,16,8198.63,
59412,15:25:00,15:25:00,821,17,8550.47,
59412,15:26:00,15:26:00,822,18,9201.06,
59413,14:56:00,14:56:00,922,1,203.98,
59413,14:57:00,14:57:00,926,2,460.79,
59413,14:59:00,14:59:00,881,3,797.26,
59413,15:01:00,15:01:00,893,4,1362.38,
59413,15:03:00,15:03:00,142466,5,1979.2,
59413,15:04:00,15:04:00,867,6,2594.87,
59413,15:07:00,15:07:00,873,7,3387.49,
59413,15:10:00,15:10:00,863,8,4115.24,
59413,15:11:00,15:11:00,140953,9,4374.47,
59413,15:13:00,15:13:00,908,10,4828.79,
59413,15:15:00,15:15:00,909,11,5400.6,
59413,15:17:00,15:17:00,911,12,5917.25,
59413,15:20:00,15:20:00,854,13,6844.88,
59413,15:22:00,15:22:00,128605,14,7508.83,
59413,15:22:00,15:22:00,132179,15,7766.81,
59413,15:24:00,15:24:00,132184,16,8198.63,
59413,15:25:00,15:25:00,821,17,8550.47,
59413,15:26:00,15:26:00,822,18,9201.06,
59542,10:25:00,10:25:00,922,1,203.98,
59542,10:26:00,10:26:00,926,2,460.79,
59542,10:27:00,10:27:00,881,3,797.26,
59542,10:29:00,10:29:00,893,4,1362.38,
59542,10:30:00,10:30:00,142466,5,1979.2,
59542,10:32:00,10:32:00,867,6,2594.87,
59542,10:35:00,10:35:00,873,7,3387.49,
59542,10:38:00,10:38:00,863,8,4115.24,
59542,10:39:00,10:39:00,140953,9,4374.47,
59542,10:41:00,10:41:00,908,10,4828.79,
59542,10:43:00,10:43:00,909,11,5400.6,
59542,10:44:00,10:44:00,911,12,5917.25,
59542,10:47:00,10:47:00,854,13,6844.88,
59542,10:48:00,10:48:00,128605,14,7508.83,
59542,10:49:00,10:49:00,132179,15,7766.81,
59542,10:50:00,10:50:00,132184,16,8198.63,
59542,10:51:00,10:51:00,821,17,8550.47,
59542,10:52:00,10:52:00,822,18,9201.06,
60122,07:43:00,07:43:00,922,1,203.98,
60122,07:44:00,07:44:00,926,2,460.79,
60122,07:46:00,07:46:00,881,3,797.26,
60122,07:48:00,07:48:00,893,4,1362.38,
60122,07:50:00,07:50:00,142466,5,1979.2,
60122,07:52:00,07:52:00,867,6,2594.87,
60122,07:55:00,07:55:00,873,7,3387.49,
60122,07:58:00,07:58:00,863,8,4115.24,
60122,07:59:00,07:59:00,140953,9,4374.47,
60122,08:02:00,08:02:00,908,10,4828.79,
60122,08:04:00,08:04:00,909,11,5400.6,
60122,08:06:00,08:06:00,911,12,5917.25,
60122,08:09:00,08:09:00,854,13,6844.88,
60122,08:10:00,08:10:00,128605,14,7508.83,
60122,08:11:00,08:11:00,132179,15,7766.81,
60122,08:12:00,08:12:00,132184,16,8198.63,
60122,08:13:00,08:13:00,821,17,8550.47,
60122,08:14:00,08:14:00,822,18,9201.06,
60505,18:09:00,18:09:00,922,1,203.98,
60505,18:10:00,18:10:00,926,2,460.79,
60505,18:12:00,18:12:00,881,3,797.26,
60505,18:14:00,18:14:00,893,4,1362.38,
60505,18:16:00,18:16:00,142466,5,1979.2,
60505,18:17:00,18:17:00,867,6,2594.87,
60505,18:20:00,18:20:00,873,7,3387.49,
60505,18:23:00,18:23:00,863,8,4115.24,
60505,18:25:00,18:25:00,140953,9,4374.47,
60505,18:26:00,18:26:00,908,10,4828.79,
60505,18:28:00,18:28:00,909,11,5400.6,
60505,18:30:00,18:30:00,911,12,5917.25,
60505,18:33:00,18:33:00,854,13,6844.88,
60505,18:35:00,18:35:00,128605,14,7508.83,
60505,18:35:00,18:35:00,132179,15,7766.81,
60505,18:37:00,18:37:00,132184,16,8198.63,
60505,18:38:00,18:38:00,821,17,8550.47,
60505,18:39:00,18:39:00,822,18,9201.06,
60735,10:04:00,10:04:00,922,1,203.98,
60735,10:05:00,10:05:00,926,2,460.79,
60735,10:07:00,10:07:00,881,3,797.26,
60735,10:09:00,10:09:00,893,4,1362.38,
60735,10:11:00,10:11:00,142466,5,1979.2,
60735,10:12:00,10:12:00,867,6,2594.87,
60735,10:15:00,10:15:00,873,7,3387.49,
60735,10:19:00,10:19:00,863,8,4115.24,
60735,10:20:00,10:20:00,140953,9,4374.47,
60735,10:22:00,10:22:00,908,10,4828.79,
60735,10:24:00,10:24:00,909,11,5400.6,
60735,10:25:00,10:25:00,911,12,5917.25,
60735,10:28:00,10:28:00,854,13,6844.88,
60735,10:30:00,10:30:00,128605,14,7508.83,
60735,10:31:00,10:31:00,132179,15,7766.81,
60735,10:32:00,10:32:00,132184,16,8198.63,
60735,10:33:00,10:33:00,821,17,8550.47,
60735,10:34:00,10:34:00,822,18,9201.06,
60788,13:28:00,13:28:00,922,1,203.98,
60788,13:29:00,13:29:00,926,2,460.79,
60788,13:30:00,13:30:00,881,3,797.26,
60788,13:32:00,13:32:00,893,4,1362.38,
60788,13:33:00,13:33:00,142466,5,1979.2,
60788,13:35:00,13:35:00,867,6,2594.87,
60788,13:38:00,13:38:00,873,7,3387.49,
60788,13:41:00,13:41:00,863,8,4115.24,
60788,13:42:00,13:42:00,140953,9,4374.47,
60788,13:44:00,13:44:00,908,10,4828.79,
60788,13:46:00,13:46:00,909,11,5400.6,
60788,13:47:00,13:47:00,911,12,5917.25,
60788,13:50:00,13:50:00,854,13,6844.88,
60788,13:51:00,13:51:00,128605,14,7508.83,
60788,13:52:00,13:52:00,132179,15,7766.81,
60788,13:53:00,13:53:00,132184,16,8198.63,
60788,13:54:00,13:54:00,821,17,8550.47,
60788,13:55:00,13:55:00,822,18,9201.06,
61130,17:07:00,17:07:00,922,1,203.98,
61130,17:08:00,17:08:00,926,2,460.79,
61130,17:09:00,17:09:00,881,3,797.26,
61130,17:11:00,17:11:00,893,4,1362.38,
61130,17:13:00,17:13:00,142466,5,1979.2,
61130,17:14:00,17:14:00,867,6,2594.87,
61130,17:17:00,17:17:00,873,7,3387.49,
61130,17:20:00,17:20:00,863,8,4115.24,
61130,17:21:00,17:21:00,140953,9,4374.47,
61130,17:23:00,17:23:00,908,10,4828.79,
61130,17:25:00,17:25:00,909,11,5400.6,
61130,17:26:00,17:26:00,911,12,5917.25,
61130,17:29:00,17:29:00,854,13,6844.88,
61130,17:31:00,17:31:00,128605,14,7508.83,
61130,17:32:00,17:32:00,132179,15,7766.81,
61130,17:33:00,17:33:00,132184,16,8198.63,
61130,17:34:00,17:34:00,821,17,8550.47,
61130,17:35:00,17:35:00,822,18,9201.06,
61221,14:28:00,14:28:00,922,1,203.98,
61221,14:29:00,14:29:00,926,2,460.79,
61221,14:30:00,14:30:00,881,3,797.26,
61221,14:32:00,14:32:00,893,4,1362.38,
61221,14:34:00,14:34:00,142466,5,1979.2,
61221,14:35:00,14:35:00,867,6,2594.87,
61221,14:38:00,14:38:00,873,7,3387.49,
61221,14:41:00,14:41:00,863,8,4115.24,
61221,14:42:00,14:42:00,140953,9,4374.47,
61221,14:44:00,14:44:00,908,10,4828.79,
61221,14:46:00,14:46:00,909,11,5400.6,
61221,14:47:00,14:47:00,911,12,5917.25,
61221,14:50:00,14:50:00,854,13,6844.88,
61221,14:52:00,14:52:00,128605,14,7508.83,
61221,14:52:00,14:52:00,132179,15,7766.81,
61221,14:54:00,14:54:00,132184,16,8198.63,
61221,14:55:00,14:55:00,821,17,8550.47,
61221,14:56:00,14:56:00,822,18,9201.06,
61368,18:04:00,18:04:00,922,1,203.98,
61368,18:05:00,18:05:00,926,2,460.79,
61368,18:06:00,18:06:00,881,3,797.26,
61368,18:08:00,18:08:00,893,4,1362.38,
61368,18:09:00,18:09:00,142466,5,1979.2,
61368,18:11:00,18:11:00,867,6,2594.87,
61368,18:14:00,18:14:00,873,7,3387.49,
61368,18:17:00,18:17:00,863,8,4115.24,
61368,18:18:00,18:18:00,140953,9,4374.47,
61368,18:20:00,18:20:00,908,10,4828.79,
61368,18:21:00,18:21:00,909,11,5400.6,
61368,18:23:00,18:23:00,911,12,5917.25,
61368,18:26:00,18:26:00,854,13,6844.88,
61368,18:27:00,18:27:00,128605,14,7508.83,
61368,18:28:00,18:28:00,132179,15,7766.81,
61368,18:29:00,18:29:00,132184,16,8198.63,
61368,18:30:00,18:30:00,821,17,8550.47,
61368,18:31:00,18:31:00,822,18,9201.06,
61411,06:34:00,06:34:00,922,1,203.98,
61411,06:35:00,06:35:00,926,2,460.79,
61411,06:36:00,06:36:00,881,3,797.26,
61411,06:38:00,06:38:00,893,4,1362.38,
61411,06:39:00,06:39:00,142466,5,1979.2,
61411,06:41:00,06:41:00,867,6,2594.87,
61411,06:43:00,06:43:00,873,7,3387.49,
61411,06:46:00,06:46:00,863,8,4115.24,
61411,06:47:00,06:47:00,140953,9,4374.47,
61411,06:49:00,06:49:00,908,10,4828.79,
61411,06:51:00,06:51:00,909,11,5400.6,
61411,06:53:00,06:53:00,911,12,5917.25,
61411,06:55:00,06:55:00,854,13,6844.88,
61411,06:56:00,06:56:00,128605,14,7508.83,
61411,06:57:00,06:57:00,132179,15,7766.81,
61411,06:58:00,06:58:00,132184,16,8198.63,
61411,06:59:00,06:59:00,821,17,8550.47,
61411,07:00:00,07:00:00,822,18,9201.06,
61516,13:02:00,13:02:00,922,1,203.98,
61516,13:03:00,13:03:00,926,2,460.79,
61516,13:04:00,13:04:00,881,3,797.26,
61516,13:06:00,13:06:00,893,4,1362.38,
61516,13:07:00,13:07:00,142466,5,1979.2,
61516,13:09:00,13:09:00,867,6,2594.87,
61516,13:12:00,13:12:00,873,7,3387.49,
61516,13:15:00,13:15:00,863,8,4115.24,
61516,13:16:00,13:16:00,140953,9,4374.47,
61516,13:18:00,13:18:00,908,10,4828.79,
61516,13:20:00,13:20:00,909,11,5400.6,
61516,13:21:00,13:21:00,911,12,5917.25,
61516,13:24:00,13:24:00,854,13,6844.88,
61516,13:25:00,13:25:00,128605,14,7508.83,
61516,13:26:00,13:26:00,132179,15,7766.81,
61516,13:27:00,13:27:00,132184,16,8198.63,
61516,13:28:00,13:28:00,821,17,8550.47,
61516,13:29:00,13:29:00,822,18,9201.06,
61626,17:48:00,17:48:00,922,1,203.98,
61626,17:50:00,17:50:00,926,2,460.79,
61626,17:51:00,17:51:00,881,3,797.26,
61626,17:53:00,17:53:00,893,4,1362.38,
61626,17:55:00,17:55:00,142466,5,1979.2,
61626,17:57:00,17:57:00,867,6,2594.87,
61626,18:00:00,18:00:00,873,7,3387.49,
61626,18:03:00,18:03:00,863,8,4115.24,
61626,18:04:00,18:04:00,140953,9,4374.47,
61626,18:06:00,18:06:00,908,10,4828.79,
61626,18:08:00,18:08:00,909,11,5400.6,
61626,18:10:00,18:10:00,911,12,5917.25,
61626,18:13:00,18:13:00,854,13,6844.88,
61626,18:14:00,18:14:00,128605,14,7508.83,
61626,18:15:00,18:15:00,132179,15,7766.81,
61626,18:16:00,18:16:00,132184,16,8198.63,
61626,18:17:00,18:17:00,821,17,8550.47,
61626,18:18:00,18:18:00,822,18,9201.06,
61627,17:48:00,17:48:00,922,1,203.98,
61627,17:50:00,17:50:00,926,2,460.79,
61627,17:51:00,17:51:00,881,3,797.26,
61627,17:53:00,17:53:00,893,4,1362.38,
61627,17:55:00,17:55:00,142466,5,1979.2,
61627,17:57:00,17:57:00,867,6,2594.87,
61627,18:00:00,18:00:00,873,7,3387.49,
61627,18:03:00,18:03:00,863,8,4115.24,
61627,18:04:00,18:04:00,140953,9,4374.47,
61627,18:06:00,18:06:00,908,10,4828.79,
61627,18:08:00,18:08:00,909,11,5400.6,
61627,18:10:00,18:10:00,911,12,5917.25,
61627,18:13:00,18:13:00,854,13,6844.88,
61627,18:14:00,18:14:00,128605,14,7508.83,
61627,18:15:00,18:15:00,132179,15,7766.81,
61627,18:16:00,18:16:00,132184,16,8198.63,
61627,18:17:00,18:17:00,821,17,8550.47,
61627,18:18:00,18:18:00,822,18,9201.06,
62569,07:58:00,07:58:00,922,1,203.98,
62569,07:59:00,07:59:00,926,2,460.79,
62569,08:01:00,08:01:00,881,3,797.26,
62569,08:03:00,08:03:00,893,4,1362.38,
62569,08:05:00,08:05:00,142466,5,1979.2,
62569,08:07:00,08:07:00,867,6,2594.87,
62569,08:10:00,08:10:00,873,7,3387.49,
62569,08:13:00,08:13:00,863,8,4115.24,
62569,08:14:00,08:14:00,140953,9,4374.47,
62569,08:17:00,08:17:00,908,10,4828.79,
62569,08:19:00,08:19:00,909,11,5400.6,
62569,08:21:00,08:21:00,911,12,5917.25,
62569,08:24:00,08:24:00,854,13,6844.88,
62569,08:25:00,08:25:00,128605,14,7508.83,
62569,08:26:00,08:26:00,132179,15,7766.81,
62569,08:27:00,08:27:00,132184,16,8198.63,
62569,08:28:00,08:28:00,821,17,8550.47,
62569,08:29:00,08:29:00,822,18,9201.06,
62570,07:58:00,07:58:00,922,1,203.98,
62570,07:59:00,07:59:00,926,2,460.79,
62570,08:01:00,08:01:00,881,3,797.26,
62570,08:03:00,08:03:00,893,4,1362.38,
62570,08:05:00,08:05:00,142466,5,1979.2,
62570,08:07:00,08:07:00,867,6,2594.87,
62570,08:10:00,08:10:00,873,7,3387.49,
62570,08:13:00,08:13:00,863,8,4115.24,
62570,08:14:00,08:14:00,140953,9,4374.47,
62570,08:17:00,08:17:00,908,10,4828.79,
62570,08:19:00,08:19:00,909,11,5400.6,
62570,08:21:00,08:21:00,911,12,5917.25,
62570,08:24:00,08:24:00,854,13,6844.88,
62570,08:25:00,08:25:00,128605,14,7508.83,
62570,08:26:00,08:26:00,132179,15,7766.81,
62570,08:27:00,08:27:00,132184,16,8198.63,
62570,08:28:00,08:28:00,821,17,8550.47,
62570,08:29:00,08:29:00,822,18,9201.06,
63548,07:40:00,07:40:00,922,1,203.98,
63548,07:41:00,07:41:00,926,2,460.79,
63548,07:42:00,07:42:00,881,3,797.26,
63548,07:44:00,07:44:00,893,4,1362.38,
63548,07:45:00,07:45:00,142466,5,1979.2,
63548,07:47:00,07:47:00,867,6,2594.87,
63548,07:49:00,07:49:00,873,7,3387.49,
63548,07:52:00,07:52:00,863,8,4115.24,
63548,07:53:00,07:53:00,140953,9,4374.47,
63548,07:55:00,07:55:00,908,10,4828.79,
63548,07:57:00,07:57:00,909,11,5400.6,
63548,07:59:00,07:59:00,911,12,5917.25,
63548,08:01:00,08:01:00,854,13,6844.88,
63548,08:02:00,08:02:00,128605,14,7508.83,
63548,08:03:00,08:03:00,132179,15,7766.81,
63548,08:04:00,08:04:00,132184,16,8198.63,
63548,08:05:00,08:05:00,821,17,8550.47,
63548,08:06:00,08:06:00,822,18,9201.06,
63877,15:46:00,15:46:00,922,1,203.98,
63877,15:47:00,15:47:00,926,2,460.79,
63877,15:48:00,15:48:00,881,3,797.26,
63877,15:50:00,15:50:00,893,4,1362.38,
63877,15:52:00,15:52:00,142466,5,1979.2,
63877,15:53:00,15:53:00,867,6,2594.87,
63877,15:56:00,15:56:00,873,7,3387.49,
63877,15:59:00,15:59:00,863,8,4115.24,
63877,16:00:00,16:00:00,140953,9,4374.47,
63877,16:02:00,16:02:00,908,10,4828.79,
63877,16:04:00,16:04:00,909,11,5400.6,
63877,16:05:00,16:05:00,911,12,5917.25,
63877,16:08:00,16:08:00,854,13,6844.88,
63877,16:10:00,16:10:00,128605,14,7508.83,
63877,16:10:00,16:10:00,132179,15,7766.81,
63877,16:12:00,16:12:00,132184,16,8198.63,
63877,16:13:00,16:13:00,821,17,8550.47,
63877,16:14:00,16:14:00,822,18,9201.06,
11875,23:59:00,23:59:00,1169,1,0.1,
11875,23:59:00,23:59:00,1170,2,331.89,
11875,24:00:00,24:00:00,1171,3,751.31,
11875,24:02:00,24:02:00,129021,4,1181.88,
11875,24:03:00,24:03:00,1211,5,1580.04,
11875,24:04:00,24:04:00,1210,6,2023.08,
11875,24:05:00,24:05:00,1209,7,2507.69,
11875,24:06:00,24:06:00,1139,8,2999.95,
11875,24:08:00,24:08:00,1115,9,3735.79,
11875,24:09:00,24:09:00,1113,10,4104.5,
11875,24:10:00,24:10:00,1125,11,4618.09,
11875,24:11:00,24:11:00,150409,12,5085.04,
11875,24:13:00,24:13:00,1124,13,5699.94,
11875,24:14:00,24:14:00,1119,14,6191.38,
11875,24:15:00,24:15:00,862,15,6776.03,
11875,24:15:00,24:15:00,856,16,6988.1,
21950,23:59:00,23:59:00,1169,1,0.1,
21950,23:59:00,23:59:00,1170,2,331.89,
21950,24:00:00,24:00:00,1171,3,751.31,
21950,24:02:00,24:02:00,129021,4,1181.88,
21950,24:03:00,24:03:00,1211,5,1580.04,
21950,24:04:00,24:04:00,1210,6,2023.08,
21950,24:05:00,24:05:00,1209,7,2507.69,
21950,24:06:00,24:06:00,1139,8,2999.95,
21950,24:08:00,24:08:00,1115,9,3735.79,
21950,24:09:00,24:09:00,1113,10,4104.5,
21950,24:10:00,24:10:00,1125,11,4618.09,
21950,24:11:00,24:11:00,150409,12,5085.04,
21950,24:13:00,24:13:00,1124,13,5699.94,
21950,24:14:00,24:14:00,1119,14,6191.38,
21950,24:15:00,24:15:00,862,15,6776.03,
21950,24:15:00,24:15:00,856,16,6988.1,
48719,23:59:00,23:59:00,1169,1,0.1,
48719,23:59:00,23:59:00,1170,2,331.89,
48719,24:00:00,24:00:00,1171,3,751.31,
48719,24:02:00,24:02:00,129021,4,1181.88,
48719,24:03:00,24:03:00,1211,5,1580.04,
48719,24:04:00,24:04:00,1210,6,2023.08,
48719,24:05:00,24:05:00,1209,7,2507.69,
48719,24:06:00,24:06:00,1139,8,2999.95,
48719,24:08:00,24:08:00,1115,9,3735.79,
48719,24:09:00,24:09:00,1113,10,4104.5,
48719,24:10:00,24:10:00,1125,11,4618.09,
48719,24:11:00,24:11:00,150409,12,5085.04,
48719,24:13:00,24:13:00,1124,13,5699.94,
48719,24:14:00,24:14:00,1119,14,6191.38,
48719,24:15:00,24:15:00,862,15,6776.03,
48719,24:15:00,24:15:00,856,16,6988.1,
51525,23:59:00,23:59:00,1169,1,0.1,
51525,23:59:00,23:59:00,1170,2,331.89,
51525,24:00:00,24:00:00,1171,3,751.31,
51525,24:02:00,24:02:00,129021,4,1181.88,
51525,24:03:00,24:03:00,1211,5,1580.04,
51525,24:04:00,24:04:00,1210,6,2023.08,
51525,24:05:00,24:05:00,1209,7,2507.69,
51525,24:06:00,24:06:00,1139,8,2999.95,
51525,24:08:00,24:08:00,1115,9,3735.79,
51525,24:09:00,24:09:00,1113,10,4104.5,
51525,24:10:00,24:10:00,1125,11,4618.09,
51525,24:11:00,24:11:00,150409,12,5085.04,
51525,24:13:00,24:13:00,1124,13,5699.94,
51525,24:14:00,24:14:00,1119,14,6191.38,
51525,24:15:00,24:15:00,862,15,6776.03,
51525,24:15:00,24:15:00,856,16,6988.1,
57695,23:59:00,23:59:00,1169,1,0.1,
57695,23:59:00,23:59:00,1170,2,331.89,
57695,24:00:00,24:00:00,1171,3,751.31,
57695,24:02:00,24:02:00,129021,4,1181.88,
57695,24:03:00,24:03:00,1211,5,1580.04,
57695,24:04:00,24:04:00,1210,6,2023.08,
57695,24:05:00,24:05:00,1209,7,2507.69,
57695,24:06:00,24:06:00,1139,8,2999.95,
57695,24:08:00,24:08:00,1115,9,3735.79,
57695,24:09:00,24:09:00,1113,10,4104.5,
57695,24:10:00,24:10:00,1125,11,4618.09,
57695,24:11:00,24:11:00,150409,12,5085.04,
57695,24:13:00,24:13:00,1124,13,5699.94,
57695,24:14:00,24:14:00,1119,14,6191.38,
57695,24:15:00,24:15:00,862,15,6776.03,
57695,24:15:00,24:15:00,856,16,6988.1,
11341,07:19:00,07:19:00,1014,1,184.04,
11341,07:20:00,07:20:00,1016,2,488.46,
11341,07:21:00,07:21:00,1018,3,934.31,
11341,07:23:00,07:23:00,1010,4,1429.65,
11341,07:23:00,07:23:00,1008,5,1705.29,
11341,07:25:00,07:25:00,1039,6,2220.96,
11341,07:26:00,07:26:00,1035,7,2627.68,
11341,07:27:00,07:27:00,1031,8,3179.78,
11341,07:29:00,07:29:00,1053,9,4047.11,
11341,07:32:00,07:32:00,1082,10,4783.5,
11341,07:33:00,07:33:00,1079,11,5236.46,
11341,07:35:00,07:35:00,1076,12,5858.29,
11341,07:39:00,07:39:00,1252,13,7015.89,
11341,07:40:00,07:40:00,1253,14,7571.24,
11341,07:41:00,07:41:00,1244,15,7786.41,
11341,07:43:00,07:43:00,1245,16,8546.24,
11341,07:46:00,07:46:00,1137,17,9283.25,
11341,07:47:00,07:47:00,1143,18,9634.81,
11341,07:49:00,07:49:00,1201,19,9916.74,
11341,07:50:00,07:50:00,1202,20,10330.37,
11341,07:52:00,07:52:00,1194,21,10845.27,
11341,07:53:00,07:53:00,1195,22,11227.3,
11341,07:55:00,07:55:00,129020,23,11728.68,
11341,07:55:00,07:55:00,1164,24,12011.55,
11341,07:56:00,07:56:00,1165,25,12384.28,
11341,07:57:00,07:57:00,138478,26,12837.36,
11341,07:59:00,07:59:00,1155,27,13271.99,
11341,07:59:00,07:59:00,138473,28,13770.68,
11341,08:00:00,08:00:00,138474,29,14052.13,
11341,08:01:00,08:01:00,1149,30,14534.47,
11674,15:08:00,15:08:00,1014,1,184.04,
11674,15:08:00,15:08:00,1016,2,488.46,
11674,15:10:00,15:10:00,1018,3,934.31,
11674,15:11:00,15:11:00,1010,4,1429.65,
11674,15:12:00,15:12:00,1008,5,1705.29,
11674,15:13:00,15:13:00,1039,6,2220.96,
11674,15:14:00,15:14:00,1035,7,2627.68,
11674,15:16:00,15:16:00,1031,8,3179.78,
11674,15:18:00,15:18:00,1053,9,4047.11,
11674,15:21:00,15:21:00,1082,10,4783.5,
11674,15:22:00,15:22:00,1079,11,5236.46,
11674,15:24:00,15:24:00,1076,12,5858.29,
11674,15:27:00,15:27:00,1252,13,7015.89,
11674,15:29:00,15:29:00,1253,14,7571.24,
11674,15:30:00,15:30:00,1244,15,7786.41,
11674,15:32:00,15:32:00,1245,16,8546.24,
11674,15:35:00,15:35:00,1137,17,9283.25,
11674,15:36:00,15:36:00,1143,18,9634.81,
11674,15:37:00,15:37:00,1201,19,9916.74,
11674,15:39:00,15:39:00,1202,20,10330.37,
11674,15:40:00,15:40:00,1194,21,10845.27,
11674,15:41:00,15:41:00,1195,22,11227.3,
11674,15:42:00,15:42:00,129020,23,11728.68,
11674,15:43:00,15:43:00,1164,24,12011.55,
11674,15:44:00,15:44:00,1165,25,12384.28,
11674,15:45:00,15:45:00,138478,26,12837.36,
11674,15:47:00,15:47:00,1155,27,13271.99,
11674,15:47:00,15:47:00,138473,28,13770.68,
11674,15:48:00,15:48:00,138474,29,14052.13,
11674,15:49:00,15:49:00,1149,30,14534.47,
12717,18:35:00,18:35:00,1014,1,184.04,
12717,18:35:00,18:35:00,1016,2,488.46,
12717,18:37:00,18:37:00,1018,3,934.31,
12717,18:38:00,18:38:00,1010,4,1429.65,
12717,18:39:00,18:39:00,1008,5,1705.29,
12717,18:40:00,18:40:00,1039,6,2220.96,
12717,18:41:00,18:41:00,1035,7,2627.68,
12717,18:43:00,18:43:00,1031,8,3179.78,
12717,18:45:00,18:45:00,1053,9,4047.11,
12717,18:47:00,18:47:00,1082,10,4783.5,
12717,18:48:00,18:48:00,1079,11,5236.46,
12717,18:49:00,18:49:00,1076,12,5858.29,
12717,18:52:00,18:52:00,1252,13,7015.89,
12717,18:54:00,18:54:00,1253,14,7571.24,
12717,18:55:00,18:55:00,1244,15,7786.41,
12717,18:57:00,18:57:00,1245,16,8546.24,
12717,19:00:00,19:00:00,1137,17,9283.25,
12717,19:01:00,19:01:00,1143,18,9634.81,
12717,19:02:00,19:02:00,1201,19,9916.74,
12717,19:03:00,19:03:00,1202,20,10330.37,
12717,19:05:00,19:05:00,1194,21,10845.27,
12717,19:06:00,19:06:00,1195,22,11227.3,
12717,19:07:00,19:07:00,129020,23,11728.68,
12717,19:08:00,19:08:00,1164,24,12011.55,
12717,19:09:00,19:09:00,1165,25,12384.28,
12717,19:10:00,19:10:00,138478,26,12837.36,
12717,19:11:00,19:11:00,1155,27,13271.99,
12717,19:11:00,19:11:00,138473,28,13770.68,
12717,19:12:00,19:12:00,138474,29,14052.13,
12717,19:13:00,19:13:00,1149,30,14534.47,
12718,18:35:00,18:35:00,1014,1,184.04,
12718,18:35:00,18:35:00,1016,2,488.46,
12718,18:37:00,18:37:00,1018,3,934.31,
12718,18:38:00,18:38:00,1010,4,1429.65,
12718,18:39:00,18:39:00,1008,5,1705.29,
12718,18:40:00,18:40:00,1039,6,2220.96,
12718,18:41:00,18:41:00,1035,7,2627.68,
12718,18:43:00,18:43:00,1031,8,3179.78,
12718,18:45:00,18:45:00,1053,9,4047.11,
12718,18:47:00,18:47:00,1082,10,4783.5,
12718,18:48:00,18:48:00,1079,11,5236.46,
12718,18:49:00,18:49:00,1076,12,5858.29,
12718,18:52:00,18:52:00,1252,13,7015.89,
12718,18:54:00,18:54:00,1253,14,7571.24,
12718,18:55:00,18:55:00,1244,15,7786.41,
12718,18:57:00,18:57:00,1245,16,8546.24,
12718,19:00:00,19:00:00,1137,17,9283.25,
12718,19:01:00,19:01:00,1143,18,9634.81,
12718,19:02:00,19:02:00,1201,19,9916.74,
12718,19:03:00,19:03:00,1202,20,10330.37,
12718,19:05:00,19:05:00,1194,21,10845.27,
12718,19:06:00,19:06:00,1195,22,11227.3,
12718,19:07:00,19:07:00,129020,23,11728.68,
12718,19:08:00,19:08:00,1164,24,12011.55,
12718,19:09:00,19:09:00,1165,25,12384.28,
12718,19:10:00,19:10:00,138478,26,12837.36,
12718,19:11:00,19:11:00,1155,27,13271.99,
12718,19:11:00,19:11:00,138473,28,13770.68,
12718,19:12:00,19:12:00,138474,29,14052.13,
12718,19:13:00,19:13:00,1149,30,14534.47,
15823,15:28:00,15:28:00,1014,1,184.04,
15823,15:28:00,15:28:00,1016,2,488.46,
15823,15:30:00,15:30:00,1018,3,934.31,
15823,15:31:00,15:31:00,1010,4,1429.65,
15823,15:32:00,15:32:00,1008,5,1705.29,
15823,15:33:00,15:33:00,1039,6,2220.96,
15823,15:34:00,15:34:00,1035,7,2627.68,
15823,15:36:00,15:36:00,1031,8,3179.78,
15823,15:38:00,15:38:00,1053,9,4047.11,
15823,15:41:00,15:41:00,1082,10,4783.5,
15823,15:42:00,15:42:00,1079,11,5236.46,
15823,15:44:00,15:44:00,1076,12,5858.29,
15823,15:47:00,15:47:00,1252,13,7015.89,
15823,15:49:00,15:49:00,1253,14,7571.24,
15823,15:50:00,15:50:00,1244,15,7786.41,
15823,15:52:00,15:52:00,1245,16,8546.24,
15823,15:55:00,15:55:00,1137,17,9283.25,
15823,15:56:00,15:56:00,1143,18,9634.81,
15823,15:57:00,15:57:00,1201,19,9916.74,
15823,15:59:00,15:59:00,1202,20,10330.37,
15823,16:00:00,16:00:00,1194,21,10845.27,
15823,16:01:00,16:01:00,1195,22,11227.3,
15823,16:02:00,16:02:00,129020,23,11728.68,
15823,16:03:00,16:03:00,1164,24,12011.55,
15823,16:04:00,16:04:00,1165,25,12384.28,
15823,16:05:00,16:05:00,138478,26,12837.36,
15823,16:07:00,16:07:00,1155,27,13271.99,
15823,16:07:00,16:07:00,138473,28,13770.68,
15823,16:08:00,16:08:00,138474,29,14052.13,
15823,16:09:00,16:09:00,1149,30,14534.47,
16540,13:59:00,13:59:00,1014,1,184.04,
16540,13:59:00,13:59:00,1016,2,488.46,
16540,14:01:00,14:01:00,1018,3,934.31,
16540,14:02:00,14:02:00,1010,4,1429.65,
16540,14:03:00,14:03:00,1008,5,1705.29,
16540,14:04:00,14:04:00,1039,6,2220.96,
16540,14:05:00,14:05:00,1035,7,2627.68,
16540,14:07:00,14:07:00,1031,8,3179.78,
16540,14:09:00,14:09:00,1053,9,4047.11,
16540,14:12:00,14:12:00,1082,10,4783.5,
16540,14:13:00,14:13:00,1079,11,5236.46,
16540,14:15:00,14:15:00,1076,12,5858.29,
16540,14:18:00,14:18:00,1252,13,7015.89,
16540,14:20:00,14:20:00,1253,14,7571.24,
16540,14:21:00,14:21:00,1244,15,7786.41,
16540,14:23:00,14:23:00,1245,16,8546.24,
16540,14:26:00,14:26:00,1137,17,9283.25,
16540,14:27:00,14:27:00,1143,18,9634.81,
16540,14:28:00,14:28:00,1201,19,9916.74,
16540,14:29:00,14:29:00,1202,20,10330.37,
16540,14:31:00,14:31:00,1194,21,10845.27,
16540,14:32:00,14:32:00,1195,22,11227.3,
16540,14:33:00,14:33:00,129020,23,11728.68,
16540,14:34:00,14:34:00,1164,24,12011.55,
16540,14:35:00,14:35:00,1165,25,12384.28,
16540,14:36:00,14:36:00,138478,26,12837.36,
16540,14:37:00,14:37:00,1155,27,13271.99,
16540,14:38:00,14:38:00,138473,28,13770.68,
16540,14:39:00,14:39:00,138474,29,14052.13,
16540,14:40:00,14:40:00,1149,30,14534.47,
17013,16:51:00,16:51:00,1014,1,184.04,
17013,16:51:00,16:51:00,1016,2,488.46,
17013,16:53:00,16:53:00,1018,3,934.31,
17013,16:54:00,16:54:00,1010,4,1429.65,
17013,16:55:00,16:55:00,1008,5,1705.29,
17013,16:56:00,16:56:00,1039,6,2220.96,
17013,16:57:00,16:57:00,1035,7,2627.68,
17013,16:59:00,16:59:00,1031,8,3179.78,
17013,17:01:00,17:01:00,1053,9,4047.11,
17013,17:04:00,17:04:00,1082,10,4783.5,
17013,17:05:00,17:05:00,1079,11,5236.46,
17013,17:07:00,17:07:00,1076,12,5858.29,
17013,17:10:00,17:10:00,1252,13,7015.89,
17013,17:12:00,17:12:00,1253,14,7571.24,
17013,17:13:00,17:13:00,1244,15,7786.41,
17013,17:17:00,17:17:00,1245,16,8546.24,
17013,17:21:00,17:21:00,1137,17,9283.25,
17013,17:22:00,17:22:00,1143,18,9634.81,
17013,17:24:00,17:24:00,1201,19,9916.74,
17013,17:25:00,17:25:00,1202,20,10330.37,
17013,17:27:00,17:27:00,1194,21,10845.27,
17013,17:28:00,17:28:00,1195,22,11227.3,
17013,17:30:00,17:30:00,129020,23,11728.68,
17013,17:31:00,17:31:00,1164,24,12011.55,
17013,17:32:00,17:32:00,1165,25,12384.28,
17013,17:33:00,17:33:00,138478,26,12837.36,
17013,17:35:00,17:35:00,1155,27,13271.99,
17013,17:35:00,17:35:00,138473,28,13770.68,
17013,17:36:00,17:36:00,138474,29,14052.13,
17013,17:37:00,17:37:00,1149,30,14534.47,
17014,16:51:00,16:51:00,1014,1,184.04,
17014,16:51:00,16:51:00,1016,2,488.46,
17014,16:53:00,16:53:00,1018,3,934.31,
17014,16:54:00,16:54:00,1010,4,1429.65,
17014,16:55:00,16:55:00,1008,5,1705.29,
17014,16:56:00,16:56:00,1039,6,2220.96,
17014,16:57:00,16:57:00,1035,7,2627.68,
17014,16:59:00,16:59:00,1031,8,3179.78,
17014,17:01:00,17:01:00,1053,9,4047.11,
17014,17:04:00,17:04:00,1082,10,4783.5,
17014,17:05:00,17:05:00,1079,11,5236.46,
17014,17:07:00,17:07:00,1076,12,5858.29,
17014,17:10:00,17:10:00,1252,13,7015.89,
17014,17:12:00,17:12:00,1253,14,7571.24,
17014,17:13:00,17:13:00,1244,15,7786.41,
17014,17:17:00,17:17:00,1245,16,8546.24,
17014,17:21:00,17:21:00,1137,17,9283.25,
17014,17:22:00,17:22:00,1143,18,9634.81,
17014,17:24:00,17:24:00,1201,19,9916.74,
17014,17:25:00,17:25:00,1202,20,10330.37,
17014,17:27:00,17:27:00,1194,21,10845.27,
17014,17:28:00,17:28:00,1195,22,11227.3,
17014,17:30:00,17:30:00,129020,23,11728.68,
17014,17:31:00,17:31:00,1164,24,12011.55,
17014,17:32:00,17:32:00,1165,25,12384.28,
17014,17:33:00,17:33:00,138478,26,12837.36,
17014,17:35:00,17:35:00,1155,27,13271.99,
17014,17:35:00,17:35:00,138473,28,13770.68,
17014,17:36:00,17:36:00,138474,29,14052.13,
17014,17:37:00,17:37:00,1149,30,14534.47,
17141,18:05:00,18:05:00,1014,1,184.04,
17141,18:05:00,18:05:00,1016,2,488.46,
17141,18:07:00,18:07:00,1018,3,934.31,
17141,18:08:00,18:08:00,1010,4,1429.65,
17141,18:09:00,18:09:00,1008,5,1705.29,
17141,18:10:00,18:10:00,1039,6,2220.96,
17141,18:11:00,18:11:00,1035,7,2627.68,
17141,18:13:00,18:13:00,1031,8,3179.78,
17141,18:15:00,18:15:00,1053,9,4047.11,
17141,18:18:00,18:18:00,1082,10,4783.5,
17141,18:19:00,18:19:00,1079,11,5236.46,
17141,18:21:00,18:21:00,1076,12,5858.29,
17141,18:24:00,18:24:00,1252,13,7015.89,
17141,18:26:00,18:26:00,1253,14,7571.24,
17141,18:27:00,18:27:00,1244,15,7786.41,
17141,18:31:00,18:31:00,1245,16,8546.24,
17141,18:34:00,18:34:00,1137,17,9283.25,
17141,18:35:00,18:35:00,1143,18,9634.81,
17141,18:36:00,18:36:00,1201,19,9916.74,
17141,18:37:00,18:37:00,1202,20,10330.37,
17141,18:38:00,18:38:00,1194,21,10845.27,
17141,18:39:00,18:39:00,1195,22,11227.3,
17141,18:40:00,18:40:00,129020,23,11728.68,
17141,18:41:00,18:41:00,1164,24,12011.55,
17141,18:42:00,18:42:00,1165,25,12384.28,
17141,18:43:00,18:43:00,138478,26,12837.36,
17141,18:44:00,18:44:00,1155,27,13271.99,
17141,18:45:00,18:45:00,138473,28,13770.68,
17141,18:46:00,18:46:00,138474,29,14052.13,
17141,18:47:00,18:47:00,1149,30,14534.47,
20671,07:19:00,07:19:00,1014,1,184.04,
20671,07:20:00,07:20:00,1016,2,488.46,
20671,07:21:00,07:21:00,1018,3,934.31,
20671,07:23:00,07:23:00,1010,4,1429.65,
20671,07:23:00,07:23:00,1008,5,1705.29,
20671,07:25:00,07:25:00,1039,6,2220.96,
20671,07:26:00,07:26:00,1035,7,2627.68,
20671,07:27:00,07:27:00,1031,8,3179.78,
20671,07:29:00,07:29:00,1053,9,4047.11,
20671,07:32:00,07:32:00,1082,10,4783.5,
20671,07:33:00,07:33:00,1079,11,5236.46,
20671,07:35:00,07:35:00,1076,12,5858.29,
20671,07:39:00,07:39:00,1252,13,7015.89,
20671,07:40:00,07:40:00,1253,14,7571.24,
20671,07:41:00,07:41:00,1244,15,7786.41,
20671,07:43:00,07:43:00,1245,16,8546.24,
20671,07:46:00,07:46:00,1137,17,9283.25,
20671,07:47:00,07:47:00,1143,18,9634.81,
20671,07:49:00,07:49:00,1201,19,9916.74,
20671,07:50:00,07:50:00,1202,20,10330.37,
20671,07:52:00,07:52:00,1194,21,10845.27,
20671,07:53:00,07:53:00,1195,22,11227.3,
20671,07:55:00,07:55:00,129020,23,11728.68,
20671,07:55:00,07:55:00,1164,24,12011.55,
20671,07:56:00,07:56:00,1165,25,12384.28,
20671,07:57:00,07:57:00,138478,26,12837.36,
20671,07:59:00,07:59:00,1155,27,13271.99,
20671,07:59:00,07:59:00,138473,28,13770.68,
20671,08:00:00,08:00:00,138474,29,14052.13,
20671,08:01:00,08:01:00,1149,30,14534.47,
20672,07:19:00,07:19:00,1014,1,184.04,
20672,07:20:00,07:20:00,1016,2,488.46,
20672,07:21:00,07:21:00,1018,3,934.31,
20672,07:23:00,07:23:00,1010,4,1429.65,
20672,07:23:00,07:23:00,1008,5,1705.29,
20672,07:25:00,07:25:00,1039,6,2220.96,
20672,07:26:00,07:26:00,1035,7,2627.68,
20672,07:27:00,07:27:00,1031,8,3179.78,
20672,07:29:00,07:29:00,1053,9,4047.11,
20672,07:32:00,07:32:00,1082,10,4783.5,
20672,07:33:00,07:33:00,1079,11,5236.46,
20672,07:35:00,07:35:00,1076,12,5858.29,
20672,07:39:00,07:39:00,1252,13,7015.89,
20672,07:40:00,07:40:00,1253,14,7571.24,
20672,07:41:00,07:41:00,1244,15,7786.41,
20672,07:43:00,07:43:00,1245,16,8546.24,
20672,07:46:00,07:46:00,1137,17,9283.25,
20672,07:47:00,07:47:00,1143,18,9634.81,
20672,07:49:00,07:49:00,1201,19,9916.74,
20672,07:50:00,07:50:00,1202,20,10330.37,
20672,07:52:00,07:52:00,1194,21,10845.27,
20672,07:53:00,07:53:00,1195,22,11227.3,
20672,07:55:00,07:55:00,129020,23,11728.68,
20672,07:55:00,07:55:00,1164,24,12011.55,
20672,07:56:00,07:56:00,1165,25,12384.28,
20672,07:57:00,07:57:00,138478,26,12837.36,
20672,07:59:00,07:59:00,1155,27,13271.99,
20672,07:59:00,07:59:00,138473,28,13770.68,
20672,08:00:00,08:00:00,138474,29,14052.13,
20672,08:01:00,08:01:00,1149,30,14534.47,
22232,14:48:00,14:48:00,1014,1,184.04,
22232,14:48:00,14:48:00,1016,2,488.46,
22232,14:50:00,14:50:00,1018,3,934.31,
22232,14:51:00,14:51:00,1010,4,1429.65,
22232,14:52:00,14:52:00,1008,5,1705.29,
22232,14:53:00,14:53:00,1039,6,2220.96,
22232,14:54:00,14:54:00,1035,7,2627.68,
22232,14:56:00,14:56:00,1031,8,3179.78,
22232,14:58:00,14:58:00,1053,9,4047.11,
22232,15:01:00,15:01:00,1082,10,4783.5,
22232,15:02:00,15:02:00,1079,11,5236.46,
22232,15:04:00,15:04:00,1076,12,5858.29,
22232,15:07:00,15:07:00,1252,13,7015.89,
22232,15:09:00,15:09:00,1253,14,7571.24,
22232,15:10:00,15:10:00,1244,15,7786.41,
22232,15:12:00,15:12:00,1245,16,8546.24,
22232,15:15:00,15:15:00,1137,17,9283.25,
22232,15:16:00,15:16:00,1143,18,9634.81,
22232,15:17:00,15:17:00,1201,19,9916.74,
22232,15:18:00,15:18:00,1202,20,10330.37,
22232,15:20:00,15:20:00,1194,21,10845.27,
22232,15:21:00,15:21:00,1195,22,11227.3,
22232,15:22:00,15:22:00,129020,23,11728.68,
22232,15:23:00,15:23:00,1164,24,12011.55,
22232,15:24:00,15:24:00,1165,25,12384.28,
22232,15:25:00,15:25:00,138478,26,12837.36,
22232,15:26:00,15:26:00,1155,27,13271.99,
22232,15:27:00,15:27:00,138473,28,13770.68,
22232,15:28:00,15:28:00,138474,29,14052.13,
22232,15:29:00,15:29:00,1149,30,14534.47,
22233,14:48:00,14:48:00,1014,1,184.04,
22233,14:48:00,14:48:00,1016,2,488.46,
22233,14:50:00,14:50:00,1018,3,934.31,
22233,14:51:00,14:51:00,1010,4,1429.65,
22233,14:52:00,14:52:00,1008,5,1705.29,
22233,14:53:00,14:53:00,1039,6,2220.96,
22233,14:54:00,14:54:00,1035,7,2627.68,
22233,14:56:00,14:56:00,1031,8,3179.78,
22233,14:58:00,14:58:00,1053,9,4047.11,
22233,15:01:00,15:01:00,1082,10,4783.5,
22233,15:02:00,15:02:00,1079,11,5236.46,
22233,15:04:00,15:04:00,1076,12,5858.29,
22233,15:07:00,15:07:00,1252,13,7015.89,
22233,15:09:00,15:09:00,1253,14,7571.24,
22233,15:10:00,15:10:00,1244,15,7786.41,
22233,15:12:00,15:12:00,1245,16,8546.24,
22233,15:15:00,15:15:00,1137,17,9283.25,
22233,15:16:00,15:16:00,1143,18,9634.81,
22233,15:17:00,15:17:00,1201,19,9916.74,
22233,15:18:00,15:18:00,1202,20,10330.37,
22233,15:20:00,15:20:00,1194,21,10845.27,
22233,15:21:00,15:21:00,1195,22,11227.3,
22233,15:22:00,15:22:00,129020,23,11728.68,
22233,15:23:00,15:23:00,1164,24,12011.55,
22233,15:24:00,15:24:00,1165,25,12384.28,
22233,15:25:00,15:25:00,138478,26,12837.36,
22233,15:26:00,15:26:00,1155,27,13271.99,
22233,15:27:00,15:27:00,138473,28,13770.68,
22233,15:28:00,15:28:00,138474,29,14052.13,
22233,15:29:00,15:29:00,1149,30,14534.47,
22557,17:15:00,17:15:00,1014,1,184.04,
22557,17:15:00,17:15:00,1016,2,488.46,
22557,17:17:00,17:17:00,1018,3,934.31,
22557,17:18:00,17:18:00,1010,4,1429.65,
22557,17:19:00,17:19:00,1008,5,1705.29,
22557,17:20:00,17:20:00,1039,6,2220.96,
22557,17:21:00,17:21:00,1035,7,2627.68,
22557,17:23:00,17:23:00,1031,8,3179.78,
22557,17:25:00,17:25:00,1053,9,4047.11,
22557,17:28:00,17:28:00,1082,10,4783.5,
22557,17:29:00,17:29:00,1079,11,5236.46,
22557,17:31:00,17:31:00,1076,12,5858.29,
22557,17:34:00,17:34:00,1252,13,7015.89,
22557,17:36:00,17:36:00,1253,14,7571.24,
22557,17:37:00,17:37:00,1244,15,7786.41,
22557,17:41:00,17:41:00,1245,16,8546.24,
22557,17:45:00,17:45:00,1137,17,9283.25,
22557,17:46:00,17:46:00,1143,18,9634.81,
22557,17:48:00,17:48:00,1201,19,9916.74,
22557,17:49:00,17:49:00,1202,20,10330.37,
22557,17:51:00,17:51:00,1194,21,10845.27,
22557,17:52:00,17:52:00,1195,22,11227.3,
22557,17:54:00,17:54:00,129020,23,11728.68,
22557,17:55:00,17:55:00,1164,24,12011.55,
22557,17:56:00,17:56:00,1165,25,12384.28,
22557,17:57:00,17:57:00,138478,26,12837.36,
22557,17:59:00,17:59:00,1155,27,13271.99,
22557,17:59:00,17:59:00,138473,28,13770.68,
22557,18:00:00,18:00:00,138474,29,14052.13,
22557,18:01:00,18:01:00,1149,30,14534.47,
22558,17:15:00,17:15:00,1014,1,184.04,
22558,17:15:00,17:15:00,1016,2,488.46,
22558,17:17:00,17:17:00,1018,3,934.31,
22558,17:18:00,17:18:00,1010,4,1429.65,
22558,17:19:00,17:19:00,1008,5,1705.29,
22558,17:20:00,17:20:00,1039,6,2220.96,
22558,17:21:00,17:21:00,1035,7,2627.68,
22558,17:23:00,17:23:00,1031,8,3179.78,
22558,17:25:00,17:25:00,1053,9,4047.11,
22558,17:28:00,17:28:00,1082,10,4783.5,
22558,17:29:00,17:29:00,1079,11,5236.46,
22558,17:31:00,17:31:00,1076,12,5858.29,
22558,17:34:00,17:34:00,1252,13,7015.89,
22558,17:36:00,17:36:00,1253,14,7571.24,
22558,17:37:00,17:37:00,1244,15,7786.41,
22558,17:41:00,17:41:00,1245,16,8546.24,
22558,17:45:00,17:45:00,1137,17,9283.25,
22558,17:46:00,17:46:00,1143,18,9634.81,
22558,17:48:00,17:48:00,1201,19,9916.74,
22558,17:49:00,17:49:00,1202,20,10330.37,
22558,17:51:00,17:51:00,1194,21,10845.27,
22558,17:52:00,17:52:00,1195,22,11227.3,
22558,17:54:00,17:54:00,129020,23,11728.68,
22558,17:55:00,17:55:00,1164,24,12011.55,
22558,17:56:00,17:56:00,1165,25,12384.28,
22558,17:57:00,17:57:00,138478,26,12837.36,
22558,17:59:00,17:59:00,1155,27,13271.99,
22558,17:59:00,17:59:00,138473,28,13770.68,
22558,18:00:00,18:00:00,138474,29,14052.13,
22558,18:01:00,18:01:00,1149,30,14534.47,
25800,06:25:00,06:25:00,1014,1,184.04,
25800,06:26:00,06:26:00,1016,2,488.46,
25800,06:27:00,06:27:00,1018,3,934.31,
25800,06:28:00,06:28:00,1010,4,1429.65,
25800,06:29:00,06:29:00,1008,5,1705.29,
25800,06:30:00,06:30:00,1039,6,2220.96,
25800,06:31:00,06:31:00,1035,7,2627.68,
25800,06:32:00,06:32:00,1031,8,3179.78,
25800,06:34:00,06:34:00,1053,9,4047.11,
25800,06:35:00,06:35:00,1082,10,4783.5,
25800,06:36:00,06:36:00,1079,11,5236.46,
25800,06:38:00,06:38:00,1076,12,5858.29,
25800,06:41:00,06:41:00,1252,13,7015.89,
25800,06:42:00,06:42:00,1253,14,7571.24,
25800,06:42:00,06:42:00,1244,15,7786.41,
25800,06:44:00,06:44:00,1245,16,8546.24,
25800,06:45:00,06:45:00,1137,17,9283.25,
25800,06:47:00,06:47:00,1143,18,9634.81,
25800,06:48:00,06:48:00,1201,19,9916.74,
25800,06:49:00,06:49:00,1202,20,10330.37,
25800,06:50:00,06:50:00,1194,21,10845.27,
25800,06:51:00,06:51:00,1195,22,11227.3,
25800,06:52:00,06:52:00,129020,23,11728.68,
25800,06:53:00,06:53:00,1164,24,12011.55,
25800,06:54:00,06:54:00,1165,25,12384.28,
25800,06:55:00,06:55:00,138478,26,12837.36,
25800,06:56:00,06:56:00,1155,27,13271.99,
25800,06:57:00,06:57:00,138473,28,13770.68,
25800,06:57:00,06:57:00,138474,29,14052.13,
25800,06:58:00,06:58:00,1149,30,14534.47,
26304,08:03:00,08:03:00,1014,1,184.04,
26304,08:03:00,08:03:00,1016,2,488.46,
26304,08:05:00,08:05:00,1018,3,934.31,
26304,08:06:00,08:06:00,1010,4,1429.65,
26304,08:07:00,08:07:00,1008,5,1705.29,
26304,08:09:00,08:09:00,1039,6,2220.96,
26304,08:10:00,08:10:00,1035,7,2627.68,
26304,08:12:00,08:12:00,1031,8,3179.78,
26304,08:15:00,08:15:00,1053,9,4047.11,
26304,08:17:00,08:17:00,1082,10,4783.5,
26304,08:18:00,08:18:00,1079,11,5236.46,
26304,08:20:00,08:20:00,1076,12,5858.29,
26304,08:25:00,08:25:00,1252,13,7015.89,
26304,08:27:00,08:27:00,1253,14,7571.24,
26304,08:28:00,08:28:00,1244,15,7786.41,
26304,08:30:00,08:30:00,1245,16,8546.24,
26304,08:33:00,08:33:00,1137,17,9283.25,
26304,08:35:00,08:35:00,1143,18,9634.81,
26304,08:36:00,08:36:00,1201,19,9916.74,
26304,08:38:00,08:38:00,1202,20,10330.37,
26304,08:39:00,08:39:00,1194,21,10845.27,
26304,08:40:00,08:40:00,1195,22,11227.3,
26304,08:42:00,08:42:00,129020,23,11728.68,
26304,08:43:00,08:43:00,1164,24,12011.55,
26304,08:44:00,08:44:00,1165,25,12384.28,
26304,08:45:00,08:45:00,138478,26,12837.36,
26304,08:46:00,08:46:00,1155,27,13271.99,
26304,08:47:00,08:47:00,138473,28,13770.68,
26304,08:47:00,08:47:00,138474,29,14052.13,
26304,08:48:00,08:48:00,1149,30,14534.47,
26694,05:23:00,05:23:00,1014,1,184.04,
26694,05:24:00,05:24:00,1016,2,488.46,
26694,05:25:00,05:25:00,1018,3,934.31,
26694,05:26:00,05:26:00,1010,4,1429.65,
26694,05:27:00,05:27:00,1008,5,1705.29,
26694,05:28:00,05:28:00,1039,6,2220.96,
26694,05:29:00,05:29:00,1035,7,2627.68,
26694,05:30:00,05:30:00,1031,8,3179.78,
26694,05:31:00,05:31:00,1053,9,4047.11,
26694,05:32:00,05:32:00,1082,10,4783.5,
26694,05:33:00,05:33:00,1079,11,5236.46,
26694,05:34:00,05:34:00,1076,12,5858.29,
26694,05:36:00,05:36:00,1252,13,7015.89,
26694,05:37:00,05:37:00,1253,14,7571.24,
26694,05:38:00,05:38:00,1244,15,7786.41,
26694,05:39:00,05:39:00,1245,16,8546.24,
26694,05:41:00,05:41:00,1137,17,9283.25,
26694,05:42:00,05:42:00,1143,18,9634.81,
26694,05:43:00,05:43:00,1201,19,9916.74,
26694,05:44:00,05:44:00,1202,20,10330.37,
26694,05:45:00,05:45:00,1194,21,10845.27,
26694,05:46:00,05:46:00,1195,22,11227.3,
26694,05:47:00,05:47:00,129020,23,11728.68,
26694,05:48:00,05:48:00,1164,24,12011.55,
26694,05:49:00,05:49:00,1165,25,12384.28,
26694,05:50:00,05:50:00,138478,26,12837.36,
26694,05:51:00,05:51:00,1155,27,13271.99,
26694,05:52:00,05:52:00,138473,28,13770.68,
26694,05:53:00,05:53:00,138474,29,14052.13,
26694,05:54:00,05:54:00,1149,30,14534.47,
26695,05:23:00,05:23:00,1014,1,184.04,
26695,05:24:00,05:24:00,1016,2,488.46,
26695,05:25:00,05:25:00,1018,3,934.31,
26695,05:26:00,05:26:00,1010,4,1429.65,
26695,05:27:00,05:27:00,1008,5,1705.29,
26695,05:28:00,05:28:00,1039,6,2220.96,
26695,05:29:00,05:29:00,1035,7,2627.68,
26695,05:30:00,05:30:00,1031,8,3179.78,
26695,05:31:00,05:31:00,1053,9,4047.11,
26695,05:32:00,05:32:00,1082,10,4783.5,
26695,05:33:00,05:33:00,1079,11,5236.46,
26695,05:34:00,05:34:00,1076,12,5858.29,
26695,05:36:00,05:36:00,1252,13,7015.89,
26695,05:37:00,05:37:00,1253,14,7571.24,
26695,05:38:00,05:38:00,1244,15,7786.41,
26695,05:39:00,05:39:00,1245,16,8546.24,
26695,05:41:00,05:41:00,1137,17,9283.25,
26695,05:42:00,05:42:00,1143,18,9634.81,
26695,05:43:00,05:43:00,1201,19,9916.74,
26695,05:44:00,05:44:00,1202,20,10330.37,
26695,05:45:00,05:45:00,1194,21,10845.27,
26695,05:46:00,05:46:00,1195,22,11227.3,
26695,05:47:00,05:47:00,129020,23,11728.68,
26695,05:48:00,05:48:00,1164,24,12011.55,
26695,05:49:00,05:49:00,1165,25,12384.28,
26695,05:50:00,05:50:00,138478,26,12837.36,
26695,05:51:00,05:51:00,1155,27,13271.99,
26695,05:52:00,05:52:00,138473,28,13770.68,
26695,05:53:00,05:53:00,138474,29,14052.13,
26695,05:54:00,05:54:00,1149,30,14534.47,
27032,15:48:00,15:48:00,1014,1,184.04,
27032,15:48:00,15:48:00,1016,2,488.46,
27032,15:50:00,15:50:00,1018,3,934.31,
27032,15:51:00,15:51:00,1010,4,1429.65,
27032,15:52:00,15:52:00,1008,5,1705.29,
27032,15:53:00,15:53:00,1039,6,2220.96,
27032,15:54:00,15:54:00,1035,7,2627.68,
27032,15:56:00,15:56:00,1031,8,3179.78,
27032,15:58:00,15:58:00,1053,9,4047.11,
27032,16:01:00,16:01:00,1082,10,4783.5,
27032,16:02:00,16:02:00,1079,11,5236.46,
27032,16:04:00,16:04:00,1076,12,5858.29,
27032,16:07:00,16:07:00,1252,13,7015.89,
27032,16:09:00,16:09:00,1253,14,7571.24,
27032,16:10:00,16:10:00,1244,15,7786.41,
27032,16:12:00,16:12:00,1245,16,8546.24,
27032,16:15:00,16:15:00,1137,17,9283.25,
27032,16:16:00,16:16:00,1143,18,9634.81,
27032,16:17:00,16:17:00,1201,19,9916.74,
27032,16:19:00,16:19:00,1202,20,10330.37,
27032,16:20:00,16:20:00,1194,21,10845.27,
27032,16:21:00,16:21:00,1195,22,11227.3,
27032,16:22:00,16:22:00,129020,23,11728.68,
27032,16:23:00,16:23:00,1164,24,12011.55,
27032,16:24:00,16:24:00,1165,25,12384.28,
27032,16:25:00,16:25:00,138478,26,12837.36,
27032,16:27:00,16:27:00,1155,27,13271.99,
27032,16:27:00,16:27:00,138473,28,13770.68,
27032,16:28:00,16:28:00,138474,29,14052.13,
27032,16:29:00,16:29:00,1149,30,14534.47,
28063,18:35:00,18:35:00,1014,1,184.04,
28063,18:35:00,18:35:00,1016,2,488.46,
28063,18:37:00,18:37:00,1018,3,934.31,
28063,18:38:00,18:38:00,1010,4,1429.65,
28063,18:39:00,18:39:00,1008,5,1705.29,
28063,18:40:00,18:40:00,1039,6,2220.96,
28063,18:41:00,18:41:00,1035,7,2627.68,
28063,18:43:00,18:43:00,1031,8,3179.78,
28063,18:45:00,18:45:00,1053,9,4047.11,
28063,18:47:00,18:47:00,1082,10,4783.5,
28063,18:48:00,18:48:00,1079,11,5236.46,
28063,18:49:00,18:49:00,1076,12,5858.29,
28063,18:52:00,18:52:00,1252,13,7015.89,
28063,18:54:00,18:54:00,1253,14,7571.24,
28063,18:55:00,18:55:00,1244,15,7786.41,
28063,18:57:00,18:57:00,1245,16,8546.24,
28063,19:00:00,19:00:00,1137,17,9283.25,
28063,19:01:00,19:01:00,1143,18,9634.81,
28063,19:02:00,19:02:00,1201,19,9916.74,
28063,19:03:00,19:03:00,1202,20,10330.37,
28063,19:05:00,19:05:00,1194,21,10845.27,
28063,19:06:00,19:06:00,1195,22,11227.3,
28063,19:07:00,19:07:00,129020,23,11728.68,
28063,19:08:00,19:08:00,1164,24,12011.55,
28063,19:09:00,19:09:00,1165,25,12384.28,
28063,19:10:00,19:10:00,138478,26,12837.36,
28063,19:11:00,19:11:00,1155,27,13271.99,
28063,19:11:00,19:11:00,138473,28,13770.68,
28063,19:12:00,19:12:00,138474,29,14052.13,
28063,19:13:00,19:13:00,1149,30,14534.47,
28549,05:26:00,05:26:00,1201,1,0,
28549,05:27:00,05:27:00,1202,2,413.12,
28549,05:28:00,05:28:00,1194,3,928.02,
28549,05:28:00,05:28:00,1195,4,1310.04,
28549,05:30:00,05:30:00,129020,5,1811.42,
28549,05:30:00,05:30:00,1164,6,2094.29,
28549,05:31:00,05:31:00,1165,7,2467.02,
28549,05:32:00,05:32:00,138478,8,2920.1,
28549,05:34:00,05:34:00,1155,9,3354.73,
28549,05:34:00,05:34:00,138473,10,3853.42,
28549,05:35:00,05:35:00,138474,11,4134.94,
28549,05:36:00,05:36:00,1149,12,4617.21,
28550,05:26:00,05:26:00,1201,1,0,
28550,05:27:00,05:27:00,1202,2,413.12,
28550,05:28:00,05:28:00,1194,3,928.02,
28550,05:28:00,05:28:00,1195,4,1310.04,
28550,05:30:00,05:30:00,129020,5,1811.42,
28550,05:30:00,05:30:00,1164,6,2094.29,
28550,05:31:00,05:31:00,1165,7,2467.02,
28550,05:32:00,05:32:00,138478,8,2920.1,
28550,05:34:00,05:34:00,1155,9,3354.73,
28550,05:34:00,05:34:00,138473,10,3853.42,
28550,05:35:00,05:35:00,138474,11,4134.94,
28550,05:36:00,05:36:00,1149,12,4617.21,
30358,15:28:00,15:28:00,1014,1,184.04,
30358,15:28:00,15:28:00,1016,2,488.46,
30358,15:30:00,15:30:00,1018,3,934.31,
30358,15:31:00,15:31:00,1010,4,1429.65,
30358,15:32:00,15:32:00,1008,5,1705.29,
30358,15:33:00,15:33:00,1039,6,2220.96,
30358,15:34:00,15:34:00,1035,7,2627.68,
30358,15:36:00,15:36:00,1031,8,3179.78,
30358,15:38:00,15:38:00,1053,9,4047.11,
30358,15:41:00,15:41:00,1082,10,4783.5,
30358,15:42:00,15:42:00,1079,11,5236.46,
30358,15:44:00,15:44:00,1076,12,5858.29,
30358,15:47:00,15:47:00,1252,13,7015.89,
30358,15:49:00,15:49:00,1253,14,7571.24,
30358,15:50:00,15:50:00,1244,15,7786.41,
30358,15:52:00,15:52:00,1245,16,8546.24,
30358,15:55:00,15:55:00,1137,17,9283.25,
30358,15:56:00,15:56:00,1143,18,9634.81,
30358,15:57:00,15:57:00,1201,19,9916.74,
30358,15:59:00,15:59:00,1202,20,10330.37,
30358,16:00:00,16:00:00,1194,21,10845.27,
30358,16:01:00,16:01:00,1195,22,11227.3,
30358,16:02:00,16:02:00,129020,23,11728.68,
30358,16:03:00,16:03:00,1164,24,12011.55,
30358,16:04:00,16:04:00,1165,25,12384.28,
30358,16:05:00,16:05:00,138478,26,12837.36,
30358,16:07:00,16:07:00,1155,27,13271.99,
30358,16:07:00,16:07:00,138473,28,13770.68,
30358,16:08:00,16:08:00,138474,29,14052.13,
30358,16:09:00,16:09:00,1149,30,14534.47,
30359,15:28:00,15:28:00,1014,1,184.04,
30359,15:28:00,15:28:00,1016,2,488.46,
30359,15:30:00,15:30:00,1018,3,934.31,
30359,15:31:00,15:31:00,1010,4,1429.65,
30359,15:32:00,15:32:00,1008,5,1705.29,
30359,15:33:00,15:33:00,1039,6,2220.96,
30359,15:34:00,15:34:00,1035,7,2627.68,
30359,15:36:00,15:36:00,1031,8,3179.78,
30359,15:38:00,15:38:00,1053,9,4047.11,
30359,15:41:00,15:41:00,1082,10,4783.5,
30359,15:42:00,15:42:00,1079,11,5236.46,
30359,15:44:00,15:44:00,1076,12,5858.29,
30359,15:47:00,15:47:00,1252,13,7015.89,
30359,15:49:00,15:49:00,1253,14,7571.24,
30359,15:50:00,15:50:00,1244,15,7786.41,
30359,15:52:00,15:52:00,1245,16,8546.24,
30359,15:55:00,15:55:00,1137,17,9283.25,
30359,15:56:00,15:56:00,1143,18,9634.81,
30359,15:57:00,15:57:00,1201,19,9916.74,
30359,15:59:00,15:59:00,1202,20,10330.37,
30359,16:00:00,16:00:00,1194,21,10845.27,
30359,16:01:00,16:01:00,1195,22,11227.3,
30359,16:02:00,16:02:00,129020,23,11728.68,
30359,16:03:00,16:03:00,1164,24,12011.55,
30359,16:04:00,16:04:00,1165,25,12384.28,
30359,16:05:00,16:05:00,138478,26,12837.36,
30359,16:07:00,16:07:00,1155,27,13271.99,
30359,16:07:00,16:07:00,138473,28,13770.68,
30359,16:08:00,16:08:00,138474,29,14052.13,
30359,16:09:00,16:09:00,1149,30,14534.47,
30915,15:48:00,15:48:00,1014,1,184.04,
30915,15:48:00,15:48:00,1016,2,488.46,
30915,15:50:00,15:50:00,1018,3,934.31,
30915,15:51:00,15:51:00,1010,4,1429.65,
30915,15:52:00,15:52:00,1008,5,1705.29,
30915,15:53:00,15:53:00,1039,6,2220.96,
30915,15:54:00,15:54:00,1035,7,2627.68,
30915,15:56:00,15:56:00,1031,8,3179.78,
30915,15:58:00,15:58:00,1053,9,4047.11,
30915,16:01:00,16:01:00,1082,10,4783.5,
30915,16:02:00,16:02:00,1079,11,5236.46,
30915,16:04:00,16:04:00,1076,12,5858.29,
30915,16:07:00,16:07:00,1252,13,7015.89,
30915,16:09:00,16:09:00,1253,14,7571.24,
30915,16:10:00,16:10:00,1244,15,7786.41,
30915,16:12:00,16:12:00,1245,16,8546.24,
30915,16:15:00,16:15:00,1137,17,9283.25,
30915,16:16:00,16:16:00,1143,18,9634.81,
30915,16:17:00,16:17:00,1201,19,9916.74,
30915,16:19:00,16:19:00,1202,20,10330.37,
30915,16:20:00,16:20:00,1194,21,10845.27,
30915,16:21:00,16:21:00,1195,22,11227.3,
30915,16:22:00,16:22:00,129020,23,11728.68,
30915,16:23:00,16:23:00,1164,24,12011.55,
30915,16:24:00,16:24:00,1165,25,12384.28,
30915,16:25:00,16:25:00,138478,26,12837.36,
30915,16:27:00,16:27:00,1155,27,13271.99,
30915,16:27:00,16:27:00,138473,28,13770.68,
30915,16:28:00,16:28:00,138474,29,14052.13,
30915,16:29:00,16:29:00,1149,30,14534.47,
30916,15:48:00,15:48:00,1014,1,184.04,
30916,15:48:00,15:48:00,1016,2,488.46,
30916,15:50:00,15:50:00,1018,3,934.31,
30916,15:51:00,15:51:00,1010,4,1429.65,
30916,15:52:00,15:52:00,1008,5,1705.29,
30916,15:53:00,15:53:00,1039,6,2220.96,
30916,15:54:00,15:54:00,1035,7,2627.68,
30916,15:56:00,15:56:00,1031,8,3179.78,
30916,15:58:00,15:58:00,1053,9,4047.11,
30916,16:01:00,16:01:00,1082,10,4783.5,
30916,16:02:00,16:02:00,1079,11,5236.46,
30916,16:04:00,16:04:00,1076,12,5858.29,
30916,16:07:00,16:07:00,1252,13,7015.89,
30916,16:09:00,16:09:00,1253,14,7571.24,
30916,16:10:00,16:10:00,1244,15,7786.41,
30916,16:12:00,16:12:00,1245,16,8546.24,
30916,16:15:00,16:15:00,1137,17,9283.25,
30916,16:16:00,16:16:00,1143,18,9634.81,
30916,16:17:00,16:17:00,1201,19,9916.74,
30916,16:19:00,16:19:00,1202,20,10330.37,
30916,16:20:00,16:20:00,1194,21,10845.27,
30916,16:21:00,16:21:00,1195,22,11227.3,
30916,16:22:00,16:22:00,129020,23,11728.68,
30916,16:23:00,16:23:00,1164,24,12011.55,
30916,16:24:00,16:24:00,1165,25,12384.28,
30916,16:25:00,16:25:00,138478,26,12837.36,
30916,16:27:00,16:27:00,1155,27,13271.99,
30916,16:27:00,16:27:00,138473,28,13770.68,
30916,16:28:00,16:28:00,138474,29,14052.13,
30916,16:29:00,16:29:00,1149,30,14534.47,
31662,05:26:00,05:26:00,1201,1,0,
31662,05:27:00,05:27:00,1202,2,413.12,
31662,05:28:00,05:28:00,1194,3,928.02,
31662,05:28:00,05:28:00,1195,4,1310.04,
31662,05:30:00,05:30:00,129020,5,1811.42,
31662,05:30:00,05:30:00,1164,6,2094.29,
31662,05:31:00,05:31:00,1165,7,2467.02,
31662,05:32:00,05:32:00,138478,8,2920.1,
31662,05:34:00,05:34:00,1155,9,3354.73,
31662,05:34:00,05:34:00,138473,10,3853.42,
31662,05:35:00,05:35:00,138474,11,4134.94,
31662,05:36:00,05:36:00,1149,12,4617.21,
32107,06:06:00,06:06:00,1014,1,184.04,
32107,06:07:00,06:07:00,1016,2,488.46,
32107,06:08:00,06:08:00,1018,3,934.31,
32107,06:09:00,06:09:00,1010,4,1429.65,
32107,06:10:00,06:10:00,1008,5,1705.29,
32107,06:11:00,06:11:00,1039,6,2220.96,
32107,06:11:00,06:11:00,1035,7,2627.68,
32107,06:13:00,06:13:00,1031,8,3179.78,
32107,06:14:00,06:14:00,1053,9,4047.11,
32107,06:15:00,06:15:00,1082,10,4783.5,
32107,06:16:00,06:16:00,1079,11,5236.46,
32107,06:17:00,06:17:00,1076,12,5858.29,
32107,06:19:00,06:19:00,1252,13,7015.89,
32107,06:20:00,06:20:00,1253,14,7571.24,
32107,06:20:00,06:20:00,1244,15,7786.41,
32107,06:22:00,06:22:00,1245,16,8546.24,
32107,06:23:00,06:23:00,1137,17,9283.25,
32107,06:25:00,06:25:00,1143,18,9634.81,
32107,06:26:00,06:26:00,1201,19,9916.74,
32107,06:27:00,06:27:00,1202,20,10330.37,
32107,06:28:00,06:28:00,1194,21,10845.27,
32107,06:29:00,06:29:00,1195,22,11227.3,
32107,06:30:00,06:30:00,129020,23,11728.68,
32107,06:31:00,06:31:00,1164,24,12011.55,
32107,06:32:00,06:32:00,1165,25,12384.28,
32107,06:33:00,06:33:00,138478,26,12837.36,
32107,06:34:00,06:34:00,1155,27,13271.99,
32107,06:35:00,06:35:00,138473,28,13770.68,
32107,06:35:00,06:35:00,138474,29,14052.13,
32107,06:36:00,06:36:00,1149,30,14534.47,
32247,16:09:00,16:09:00,1014,1,184.04,
32247,16:09:00,16:09:00,1016,2,488.46,
32247,16:11:00,16:11:00,1018,3,934.31,
32247,16:12:00,16:12:00,1010,4,1429.65,
32247,16:13:00,16:13:00,1008,5,1705.29,
32247,16:14:00,16:14:00,1039,6,2220.96,
32247,16:15:00,16:15:00,1035,7,2627.68,
32247,16:17:00,16:17:00,1031,8,3179.78,
32247,16:19:00,16:19:00,1053,9,4047.11,
32247,16:22:00,16:22:00,1082,10,4783.5,
32247,16:23:00,16:23:00,1079,11,5236.46,
32247,16:25:00,16:25:00,1076,12,5858.29,
32247,16:28:00,16:28:00,1252,13,7015.89,
32247,16:30:00,16:30:00,1253,14,7571.24,
32247,16:31:00,16:31:00,1244,15,7786.41,
32247,16:33:00,16:33:00,1245,16,8546.24,
32247,16:36:00,16:36:00,1137,17,9283.25,
32247,16:37:00,16:37:00,1143,18,9634.81,
32247,16:38:00,16:38:00,1201,19,9916.74,
32247,16:40:00,16:40:00,1202,20,10330.37,
32247,16:41:00,16:41:00,1194,21,10845.27,
32247,16:42:00,16:42:00,1195,22,11227.3,
32247,16:43:00,16:43:00,129020,23,11728.68,
32247,16:44:00,16:44:00,1164,24,12011.55,
32247,16:45:00,16:45:00,1165,25,12384.28,
32247,16:47:00,16:47:00,138478,26,12837.36,
32247,16:48:00,16:48:00,1155,27,13271.99,
32247,16:49:00,16:49:00,138473,28,13770.68,
32247,16:49:00,16:49:00,138474,29,14052.13,
32247,16:50:00,16:50:00,1149,30,14534.47,
32331,16:30:00,16:30:00,1014,1,184.04,
32331,16:30:00,16:30:00,1016,2,488.46,
32331,16:32:00,16:32:00,1018,3,934.31,
32331,16:33:00,16:33:00,1010,4,1429.65,
32331,16:34:00,16:34:00,1008,5,1705.29,
32331,16:35:00,16:35:00,1039,6,2220.96,
32331,16:36:00,16:36:00,1035,7,2627.68,
32331,16:38:00,16:38:00,1031,8,3179.78,
32331,16:40:00,16:40:00,1053,9,4047.11,
32331,16:43:00,16:43:00,1082,10,4783.5,
32331,16:44:00,16:44:00,1079,11,5236.46,
32331,16:46:00,16:46:00,1076,12,5858.29,
32331,16:49:00,16:49:00,1252,13,7015.89,
32331,16:51:00,16:51:00,1253,14,7571.24,
32331,16:52:00,16:52:00,1244,15,7786.41,
32331,16:56:00,16:56:00,1245,16,8546.24,
32331,17:00:00,17:00:00,1137,17,9283.25,
32331,17:01:00,17:01:00,1143,18,9634.81,
32331,17:03:00,17:03:00,1201,19,9916.74,
32331,17:04:00,17:04:00,1202,20,10330.37,
32331,17:06:00,17:06:00,1194,21,10845.27,
32331,17:07:00,17:07:00,1195,22,11227.3,
32331,17:09:00,17:09:00,129020,23,11728.68,
32331,17:10:00,17:10:00,1164,24,12011.55,
32331,17:11:00,17:11:00,1165,25,12384.28,
32331,17:12:00,17:12:00,138478,26,12837.36,
32331,17:14:00,17:14:00,1155,27,13271.99,
32331,17:14:00,17:14:00,138473,28,13770.68,
32331,17:15:00,17:15:00,138474,29,14052.13,
32331,17:16:00,17:16:00,1149,30,14534.47,
32456,16:30:00,16:30:00,1014,1,184.04,
32456,16:30:00,16:30:00,1016,2,488.46,
32456,16:32:00,16:32:00,1018,3,934.31,
32456,16:33:00,16:33:00,1010,4,1429.65,
32456,16:34:00,16:34:00,1008,5,1705.29,
32456,16:35:00,16:35:00,1039,6,2220.96,
32456,16:36:00,16:36:00,1035,7,2627.68,
32456,16:38:00,16:38:00,1031,8,3179.78,
32456,16:40:00,16:40:00,1053,9,4047.11,
32456,16:43:00,16:43:00,1082,10,4783.5,
32456,16:44:00,16:44:00,1079,11,5236.46,
32456,16:46:00,16:46:00,1076,12,5858.29,
32456,16:49:00,16:49:00,1252,13,7015.89,
32456,16:51:00,16:51:00,1253,14,7571.24,
32456,16:52:00,16:52:00,1244,15,7786.41,
32456,16:56:00,16:56:00,1245,16,8546.24,
32456,17:00:00,17:00:00,1137,17,9283.25,
32456,17:01:00,17:01:00,1143,18,9634.81,
32456,17:03:00,17:03:00,1201,19,9916.74,
32456,17:04:00,17:04:00,1202,20,10330.37,
32456,17:06:00,17:06:00,1194,21,10845.27,
32456,17:07:00,17:07:00,1195,22,11227.3,
32456,17:09:00,17:09:00,129020,23,11728.68,
32456,17:10:00,17:10:00,1164,24,12011.55,
32456,17:11:00,17:11:00,1165,25,12384.28,
32456,17:12:00,17:12:00,138478,26,12837.36,
32456,17:14:00,17:14:00,1155,27,13271.99,
32456,17:14:00,17:14:00,138473,28,13770.68,
32456,17:15:00,17:15:00,138474,29,14052.13,
32456,17:16:00,17:16:00,1149,30,14534.47,
32457,16:30:00,16:30:00,1014,1,184.04,
32457,16:30:00,16:30:00,1016,2,488.46,
32457,16:32:00,16:32:00,1018,3,934.31,
32457,16:33:00,16:33:00,1010,4,1429.65,
32457,16:34:00,16:34:00,1008,5,1705.29,
32457,16:35:00,16:35:00,1039,6,2220.96,
32457,16:36:00,16:36:00,1035,7,2627.68,
32457,16:38:00,16:38:00,1031,8,3179.78,
32457,16:40:00,16:40:00,1053,9,4047.11,
32457,16:43:00,16:43:00,1082,10,4783.5,
32457,16:44:00,16:44:00,1079,11,5236.46,
32457,16:46:00,16:46:00,1076,12,5858.29,
32457,16:49:00,16:49:00,1252,13,7015.89,
32457,16:51:00,16:51:00,1253,14,7571.24,
32457,16:52:00,16:52:00,1244,15,7786.41,
32457,16:56:00,16:56:00,1245,16,8546.24,
32457,17:00:00,17:00:00,1137,17,9283.25,
32457,17:01:00,17:01:00,1143,18,9634.81,
32457,17:03:00,17:03:00,1201,19,9916.74,
32457,17:04:00,17:04:00,1202,20,10330.37,
32457,17:06:00,17:06:00,1194,21,10845.27,
32457,17:07:00,17:07:00,1195,22,11227.3,
32457,17:09:00,17:09:00,129020,23,11728.68,
32457,17:10:00,17:10:00,1164,24,12011.55,
32457,17:11:00,17:11:00,1165,25,12384.28,
32457,17:12:00,17:12:00,138478,26,12837.36,
32457,17:14:00,17:14:00,1155,27,13271.99,
32457,17:14:00,17:14:00,138473,28,13770.68,
32457,17:15:00,17:15:00,138474,29,14052.13,
32457,17:16:00,17:16:00,1149,30,14534.47,
32549,16:09:00,16:09:00,1014,1,184.04,
32549,16:09:00,16:09:00,1016,2,488.46,
32549,16:11:00,16:11:00,1018,3,934.31,
32549,16:12:00,16:12:00,1010,4,1429.65,
32549,16:13:00,16:13:00,1008,5,1705.29,
32549,16:14:00,16:14:00,1039,6,2220.96,
32549,16:15:00,16:15:00,1035,7,2627.68,
32549,16:17:00,16:17:00,1031,8,3179.78,
32549,16:19:00,16:19:00,1053,9,4047.11,
32549,16:22:00,16:22:00,1082,10,4783.5,
32549,16:23:00,16:23:00,1079,11,5236.46,
32549,16:25:00,16:25:00,1076,12,5858.29,
32549,16:28:00,16:28:00,1252,13,7015.89,
32549,16:30:00,16:30:00,1253,14,7571.24,
32549,16:31:00,16:31:00,1244,15,7786.41,
32549,16:33:00,16:33:00,1245,16,8546.24,
32549,16:36:00,16:36:00,1137,17,9283.25,
32549,16:37:00,16:37:00,1143,18,9634.81,
32549,16:38:00,16:38:00,1201,19,9916.74,
32549,16:40:00,16:40:00,1202,20,10330.37,
32549,16:41:00,16:41:00,1194,21,10845.27,
32549,16:42:00,16:42:00,1195,22,11227.3,
32549,16:43:00,16:43:00,129020,23,11728.68,
32549,16:44:00,16:44:00,1164,24,12011.55,
32549,16:45:00,16:45:00,1165,25,12384.28,
32549,16:47:00,16:47:00,138478,26,12837.36,
32549,16:48:00,16:48:00,1155,27,13271.99,
32549,16:49:00,16:49:00,138473,28,13770.68,
32549,16:49:00,16:49:00,138474,29,14052.13,
32549,16:50:00,16:50:00,1149,30,14534.47,
32550,16:09:00,16:09:00,1014,1,184.04,
32550,16:09:00,16:09:00,1016,2,488.46,
32550,16:11:00,16:11:00,1018,3,934.31,
32550,16:12:00,16:12:00,1010,4,1429.65,
32550,16:13:00,16:13:00,1008,5,1705.29,
32550,16:14:00,16:14:00,1039,6,2220.96,
32550,16:15:00,16:15:00,1035,7,2627.68,
32550,16:17:00,16:17:00,1031,8,3179.78,
32550,16:19:00,16:19:00,1053,9,4047.11,
32550,16:22:00,16:22:00,1082,10,4783.5,
32550,16:23:00,16:23:00,1079,11,5236.46,
32550,16:25:00,16:25:00,1076,12,5858.29,
32550,16:28:00,16:28:00,1252,13,7015.89,
32550,16:30:00,16:30:00,1253,14,7571.24,
32550,16:31:00,16:31:00,1244,15,7786.41,
32550,16:33:00,16:33:00,1245,16,8546.24,
32550,16:36:00,16:36:00,1137,17,9283.25,
32550,16:37:00,16:37:00,1143,18,9634.81,
32550,16:38:00,16:38:00,1201,19,9916.74,
32550,16:40:00,16:40:00,1202,20,10330.37,
32550,16:41:00,16:41:00,1194,21,10845.27,
32550,16:42:00,16:42:00,1195,22,11227.3,
32550,16:43:00,16:43:00,129020,23,11728.68,
32550,16:44:00,16:44:00,1164,24,12011.55,
32550,16:45:00,16:45:00,1165,25,12384.28,
32550,16:47:00,16:47:00,138478,26,12837.36,
32550,16:48:00,16:48:00,1155,27,13271.99,
32550,16:49:00,16:49:00,138473,28,13770.68,
32550,16:49:00,16:49:00,138474,29,14052.13,
32550,16:50:00,16:50:00,1149,30,14534.47,
32743,14:24:00,14:24:00,1014,1,184.04,
32743,14:24:00,14:24:00,1016,2,488.46,
32743,14:26:00,14:26:00,1018,3,934.31,
32743,14:27:00,14:27:00,1010,4,1429.65,
32743,14:28:00,14:28:00,1008,5,1705.29,
32743,14:29:00,14:29:00,1039,6,2220.96,
32743,14:30:00,14:30:00,1035,7,2627.68,
32743,14:32:00,14:32:00,1031,8,3179.78,
32743,14:34:00,14:34:00,1053,9,4047.11,
32743,14:37:00,14:37:00,1082,10,4783.5,
32743,14:38:00,14:38:00,1079,11,5236.46,
32743,14:40:00,14:40:00,1076,12,5858.29,
32743,14:43:00,14:43:00,1252,13,7015.89,
32743,14:45:00,14:45:00,1253,14,7571.24,
32743,14:46:00,14:46:00,1244,15,7786.41,
32743,14:48:00,14:48:00,1245,16,8546.24,
32743,14:51:00,14:51:00,1137,17,9283.25,
32743,14:52:00,14:52:00,1143,18,9634.81,
32743,14:53:00,14:53:00,1201,19,9916.74,
32743,14:54:00,14:54:00,1202,20,10330.37,
32743,14:56:00,14:56:00,1194,21,10845.27,
32743,14:57:00,14:57:00,1195,22,11227.3,
32743,14:58:00,14:58:00,129020,23,11728.68,
32743,14:59:00,14:59:00,1164,24,12011.55,
32743,15:00:00,15:00:00,1165,25,12384.28,
32743,15:01:00,15:01:00,138478,26,12837.36,
32743,15:02:00,15:02:00,1155,27,13271.99,
32743,15:03:00,15:03:00,138473,28,13770.68,
32743,15:04:00,15:04:00,138474,29,14052.13,
32743,15:05:00,15:05:00,1149,30,14534.47,
33908,05:45:00,05:45:00,1014,1,184.04,
33908,05:46:00,05:46:00,1016,2,488.46,
33908,05:47:00,05:47:00,1018,3,934.31,
33908,05:48:00,05:48:00,1010,4,1429.65,
33908,05:49:00,05:49:00,1008,5,1705.29,
33908,05:50:00,05:50:00,1039,6,2220.96,
33908,05:50:00,05:50:00,1035,7,2627.68,
33908,05:52:00,05:52:00,1031,8,3179.78,
33908,05:53:00,05:53:00,1053,9,4047.11,
33908,05:54:00,05:54:00,1082,10,4783.5,
33908,05:55:00,05:55:00,1079,11,5236.46,
33908,05:56:00,05:56:00,1076,12,5858.29,
33908,05:58:00,05:58:00,1252,13,7015.89,
33908,05:59:00,05:59:00,1253,14,7571.24,
33908,05:59:00,05:59:00,1244,15,7786.41,
33908,06:01:00,06:01:00,1245,16,8546.24,
33908,06:02:00,06:02:00,1137,17,9283.25,
33908,06:04:00,06:04:00,1143,18,9634.81,
33908,06:05:00,06:05:00,1201,19,9916.74,
33908,06:06:00,06:06:00,1202,20,10330.37,
33908,06:07:00,06:07:00,1194,21,10845.27,
33908,06:07:00,06:07:00,1195,22,11227.3,
33908,06:09:00,06:09:00,129020,23,11728.68,
33908,06:09:00,06:09:00,1164,24,12011.55,
33908,06:10:00,06:10:00,1165,25,12384.28,
33908,06:11:00,06:11:00,138478,26,12837.36,
33908,06:13:00,06:13:00,1155,27,13271.99,
33908,06:13:00,06:13:00,138473,28,13770.68,
33908,06:14:00,06:14:00,138474,29,14052.13,
33908,06:15:00,06:15:00,1149,30,14534.47,
33909,05:45:00,05:45:00,1014,1,184.04,
33909,05:46:00,05:46:00,1016,2,488.46,
33909,05:47:00,05:47:00,1018,3,934.31,
33909,05:48:00,05:48:00,1010,4,1429.65,
33909,05:49:00,05:49:00,1008,5,1705.29,
33909,05:50:00,05:50:00,1039,6,2220.96,
33909,05:50:00,05:50:00,1035,7,2627.68,
33909,05:52:00,05:52:00,1031,8,3179.78,
33909,05:53:00,05:53:00,1053,9,4047.11,
33909,05:54:00,05:54:00,1082,10,4783.5,
33909,05:55:00,05:55:00,1079,11,5236.46,
33909,05:56:00,05:56:00,1076,12,5858.29,
33909,05:58:00,05:58:00,1252,13,7015.89,
33909,05:59:00,05:59:00,1253,14,7571.24,
33909,05:59:00,05:59:00,1244,15,7786.41,
33909,06:01:00,06:01:00,1245,16,8546.24,
33909,06:02:00,06:02:00,1137,17,9283.25,
33909,06:04:00,06:04:00,1143,18,9634.81,
33909,06:05:00,06:05:00,1201,19,9916.74,
33909,06:06:00,06:06:00,1202,20,10330.37,
33909,06:07:00,06:07:00,1194,21,10845.27,
33909,06:07:00,06:07:00,1195,22,11227.3,
33909,06:09:00,06:09:00,129020,23,11728.68,
33909,06:09:00,06:09:00,1164,24,12011.55,
33909,06:10:00,06:10:00,1165,25,12384.28,
33909,06:11:00,06:11:00,138478,26,12837.36,
33909,06:13:00,06:13:00,1155,27,13271.99,
33909,06:13:00,06:13:00,138473,28,13770.68,
33909,06:14:00,06:14:00,138474,29,14052.13,
33909,06:15:00,06:15:00,1149,30,14534.47,
35671,18:05:00,18:05:00,1014,1,184.04,
35671,18:05:00,18:05:00,1016,2,488.46,
35671,18:07:00,18:07:00,1018,3,934.31,
35671,18:08:00,18:08:00,1010,4,1429.65,
35671,18:09:00,18:09:00,1008,5,1705.29,
35671,18:10:00,18:10:00,1039,6,2220.96,
35671,18:11:00,18:11:00,1035,7,2627.68,
35671,18:13:00,18:13:00,1031,8,3179.78,
35671,18:15:00,18:15:00,1053,9,4047.11,
35671,18:18:00,18:18:00,1082,10,4783.5,
35671,18:19:00,18:19:00,1079,11,5236.46,
35671,18:21:00,18:21:00,1076,12,5858.29,
35671,18:24:00,18:24:00,1252,13,7015.89,
35671,18:26:00,18:26:00,1253,14,7571.24,
35671,18:27:00,18:27:00,1244,15,7786.41,
35671,18:31:00,18:31:00,1245,16,8546.24,
35671,18:34:00,18:34:00,1137,17,9283.25,
35671,18:35:00,18:35:00,1143,18,9634.81,
35671,18:36:00,18:36:00,1201,19,9916.74,
35671,18:37:00,18:37:00,1202,20,10330.37,
35671,18:38:00,18:38:00,1194,21,10845.27,
35671,18:39:00,18:39:00,1195,22,11227.3,
35671,18:40:00,18:40:00,129020,23,11728.68,
35671,18:41:00,18:41:00,1164,24,12011.55,
35671,18:42:00,18:42:00,1165,25,12384.28,
35671,18:43:00,18:43:00,138478,26,12837.36,
35671,18:44:00,18:44:00,1155,27,13271.99,
35671,18:45:00,18:45:00,138473,28,13770.68,
35671,18:46:00,18:46:00,138474,29,14052.13,
35671,18:47:00,18:47:00,1149,30,14534.47,
35672,18:05:00,18:05:00,1014,1,184.04,
35672,18:05:00,18:05:00,1016,2,488.46,
35672,18:07:00,18:07:00,1018,3,934.31,
35672,18:08:00,18:08:00,1010,4,1429.65,
35672,18:09:00,18:09:00,1008,5,1705.29,
35672,18:10:00,18:10:00,1039,6,2220.96,
35672,18:11:00,18:11:00,1035,7,2627.68,
35672,18:13:00,18:13:00,1031,8,3179.78,
35672,18:15:00,18:15:00,1053,9,4047.11,
35672,18:18:00,18:18:00,1082,10,4783.5,
35672,18:19:00,18:19:00,1079,11,5236.46,
35672,18:21:00,18:21:00,1076,12,5858.29,
35672,18:24:00,18:24:00,1252,13,7015.89,
35672,18:26:00,18:26:00,1253,14,7571.24,
35672,18:27:00,18:27:00,1244,15,7786.41,
35672,18:31:00,18:31:00,1245,16,8546.24,
35672,18:34:00,18:34:00,1137,17,9283.25,
35672,18:35:00,18:35:00,1143,18,9634.81,
35672,18:36:00,18:36:00,1201,19,9916.74,
35672,18:37:00,18:37:00,1202,20,10330.37,
35672,18:38:00,18:38:00,1194,21,10845.27,
35672,18:39:00,18:39:00,1195,22,11227.3,
35672,18:40:00,18:40:00,129020,23,11728.68,
35672,18:41:00,18:41:00,1164,24,12011.55,
35672,18:42:00,18:42:00,1165,25,12384.28,
35672,18:43:00,18:43:00,138478,26,12837.36,
35672,18:44:00,18:44:00,1155,27,13271.99,
35672,18:45:00,18:45:00,138473,28,13770.68,
35672,18:46:00,18:46:00,138474,29,14052.13,
35672,18:47:00,18:47:00,1149,30,14534.47,
38595,08:03:00,08:03:00,1014,1,184.04,
38595,08:03:00,08:03:00,1016,2,488.46,
38595,08:05:00,08:05:00,1018,3,934.31,
38595,08:06:00,08:06:00,1010,4,1429.65,
38595,08:07:00,08:07:00,1008,5,1705.29,
38595,08:09:00,08:09:00,1039,6,2220.96,
38595,08:10:00,08:10:00,1035,7,2627.68,
38595,08:12:00,08:12:00,1031,8,3179.78,
38595,08:15:00,08:15:00,1053,9,4047.11,
38595,08:17:00,08:17:00,1082,10,4783.5,
38595,08:18:00,08:18:00,1079,11,5236.46,
38595,08:20:00,08:20:00,1076,12,5858.29,
38595,08:25:00,08:25:00,1252,13,7015.89,
38595,08:27:00,08:27:00,1253,14,7571.24,
38595,08:28:00,08:28:00,1244,15,7786.41,
38595,08:30:00,08:30:00,1245,16,8546.24,
38595,08:33:00,08:33:00,1137,17,9283.25,
38595,08:35:00,08:35:00,1143,18,9634.81,
38595,08:36:00,08:36:00,1201,19,9916.74,
38595,08:38:00,08:38:00,1202,20,10330.37,
38595,08:39:00,08:39:00,1194,21,10845.27,
38595,08:40:00,08:40:00,1195,22,11227.3,
38595,08:42:00,08:42:00,129020,23,11728.68,
38595,08:43:00,08:43:00,1164,24,12011.55,
38595,08:44:00,08:44:00,1165,25,12384.28,
38595,08:45:00,08:45:00,138478,26,12837.36,
38595,08:46:00,08:46:00,1155,27,13271.99,
38595,08:47:00,08:47:00,138473,28,13770.68,
38595,08:47:00,08:47:00,138474,29,14052.13,
38595,08:48:00,08:48:00,1149,30,14534.47,
38596,08:03:00,08:03:00,1014,1,184.04,
38596,08:03:00,08:03:00,1016,2,488.46,
38596,08:05:00,08:05:00,1018,3,934.31,
38596,08:06:00,08:06:00,1010,4,1429.65,
38596,08:07:00,08:07:00,1008,5,1705.29,
38596,08:09:00,08:09:00,1039,6,2220.96,
38596,08:10:00,08:10:00,1035,7,2627.68,
38596,08:12:00,08:12:00,1031,8,3179.78,
38596,08:15:00,08:15:00,1053,9,4047.11,
38596,08:17:00,08:17:00,1082,10,4783.5,
38596,08:18:00,08:18:00,1079,11,5236.46,
38596,08:20:00,08:20:00,1076,12,5858.29,
38596,08:25:00,08:25:00,1252,13,7015.89,
38596,08:27:00,08:27:00,1253,14,7571.24,
38596,08:28:00,08:28:00,1244,15,7786.41,
38596,08:30:00,08:30:00,1245,16,8546.24,
38596,08:33:00,08:33:00,1137,17,9283.25,
38596,08:35:00,08:35:00,1143,18,9634.81,
38596,08:36:00,08:36:00,1201,19,9916.74,
38596,08:38:00,08:38:00,1202,20,10330.37,
38596,08:39:00,08:39:00,1194,21,10845.27,
38596,08:40:00,08:40:00,1195,22,11227.3,
38596,08:42:00,08:42:00,129020,23,11728.68,
38596,08:43:00,08:43:00,1164,24,12011.55,
38596,08:44:00,08:44:00,1165,25,12384.28,
38596,08:45:00,08:45:00,138478,26,12837.36,
38596,08:46:00,08:46:00,1155,27,13271.99,
38596,08:47:00,08:47:00,138473,28,13770.68,
38596,08:47:00,08:47:00,138474,29,14052.13,
38596,08:48:00,08:48:00,1149,30,14534.47,
39727,05:45:00,05:45:00,1014,1,184.04,
39727,05:46:00,05:46:00,1016,2,488.46,
39727,05:47:00,05:47:00,1018,3,934.31,
39727,05:48:00,05:48:00,1010,4,1429.65,
39727,05:49:00,05:49:00,1008,5,1705.29,
39727,05:50:00,05:50:00,1039,6,2220.96,
39727,05:50:00,05:50:00,1035,7,2627.68,
39727,05:52:00,05:52:00,1031,8,3179.78,
39727,05:53:00,05:53:00,1053,9,4047.11,
39727,05:54:00,05:54:00,1082,10,4783.5,
39727,05:55:00,05:55:00,1079,11,5236.46,
39727,05:56:00,05:56:00,1076,12,5858.29,
39727,05:58:00,05:58:00,1252,13,7015.89,
39727,05:59:00,05:59:00,1253,14,7571.24,
39727,05:59:00,05:59:00,1244,15,7786.41,
39727,06:01:00,06:01:00,1245,16,8546.24,
39727,06:02:00,06:02:00,1137,17,9283.25,
39727,06:04:00,06:04:00,1143,18,9634.81,
39727,06:05:00,06:05:00,1201,19,9916.74,
39727,06:06:00,06:06:00,1202,20,10330.37,
39727,06:07:00,06:07:00,1194,21,10845.27,
39727,06:07:00,06:07:00,1195,22,11227.3,
39727,06:09:00,06:09:00,129020,23,11728.68,
39727,06:09:00,06:09:00,1164,24,12011.55,
39727,06:10:00,06:10:00,1165,25,12384.28,
39727,06:11:00,06:11:00,138478,26,12837.36,
39727,06:13:00,06:13:00,1155,27,13271.99,
39727,06:13:00,06:13:00,138473,28,13770.68,
39727,06:14:00,06:14:00,138474,29,14052.13,
39727,06:15:00,06:15:00,1149,30,14534.47,
39956,07:01:00,07:01:00,1014,1,184.04,
39956,07:02:00,07:02:00,1016,2,488.46,
39956,07:03:00,07:03:00,1018,3,934.31,
39956,07:04:00,07:04:00,1010,4,1429.65,
39956,07:05:00,07:05:00,1008,5,1705.29,
39956,07:06:00,07:06:00,1039,6,2220.96,
39956,07:07:00,07:07:00,1035,7,2627.68,
39956,07:08:00,07:08:00,1031,8,3179.78,
39956,07:10:00,07:10:00,1053,9,4047.11,
39956,07:12:00,07:12:00,1082,10,4783.5,
39956,07:13:00,07:13:00,1079,11,5236.46,
39956,07:14:00,07:14:00,1076,12,5858.29,
39956,07:17:00,07:17:00,1252,13,7015.89,
39956,07:18:00,07:18:00,1253,14,7571.24,
39956,07:19:00,07:19:00,1244,15,7786.41,
39956,07:20:00,07:20:00,1245,16,8546.24,
39956,07:23:00,07:23:00,1137,17,9283.25,
39956,07:24:00,07:24:00,1143,18,9634.81,
39956,07:26:00,07:26:00,1201,19,9916.74,
39956,07:27:00,07:27:00,1202,20,10330.37,
39956,07:28:00,07:28:00,1194,21,10845.27,
39956,07:29:00,07:29:00,1195,22,11227.3,
39956,07:30:00,07:30:00,129020,23,11728.68,
39956,07:31:00,07:31:00,1164,24,12011.55,
39956,07:32:00,07:32:00,1165,25,12384.28,
39956,07:33:00,07:33:00,138478,26,12837.36,
39956,07:34:00,07:34:00,1155,27,13271.99,
39956,07:35:00,07:35:00,138473,28,13770.68,
39956,07:36:00,07:36:00,138474,29,14052.13,
39956,07:37:00,07:37:00,1149,30,14534.47,
41364,07:40:00,07:40:00,1014,1,184.04,
41364,07:41:00,07:41:00,1016,2,488.46,
41364,07:42:00,07:42:00,1018,3,934.31,
41364,07:44:00,07:44:00,1010,4,1429.65,
41364,07:45:00,07:45:00,1008,5,1705.29,
41364,07:46:00,07:46:00,1039,6,2220.96,
41364,07:47:00,07:47:00,1035,7,2627.68,
41364,07:49:00,07:49:00,1031,8,3179.78,
41364,07:51:00,07:51:00,1053,9,4047.11,
41364,07:53:00,07:53:00,1082,10,4783.5,
41364,07:54:00,07:54:00,1079,11,5236.46,
41364,07:56:00,07:56:00,1076,12,5858.29,
41364,08:01:00,08:01:00,1252,13,7015.89,
41364,08:03:00,08:03:00,1253,14,7571.24,
41364,08:04:00,08:04:00,1244,15,7786.41,
41364,08:06:00,08:06:00,1245,16,8546.24,
41364,08:09:00,08:09:00,1137,17,9283.25,
41364,08:11:00,08:11:00,1143,18,9634.81,
41364,08:12:00,08:12:00,1201,19,9916.74,
41364,08:14:00,08:14:00,1202,20,10330.37,
41364,08:15:00,08:15:00,1194,21,10845.27,
41364,08:16:00,08:16:00,1195,22,11227.3,
41364,08:18:00,08:18:00,129020,23,11728.68,
41364,08:19:00,08:19:00,1164,24,12011.55,
41364,08:20:00,08:20:00,1165,25,12384.28,
41364,08:21:00,08:21:00,138478,26,12837.36,
41364,08:22:00,08:22:00,1155,27,13271.99,
41364,08:23:00,08:23:00,138473,28,13770.68,
41364,08:23:00,08:23:00,138474,29,14052.13,
41364,08:24:00,08:24:00,1149,30,14534.47,
42888,06:25:00,06:25:00,1014,1,184.04,
42888,06:26:00,06:26:00,1016,2,488.46,
42888,06:27:00,06:27:00,1018,3,934.31,
42888,06:28:00,06:28:00,1010,4,1429.65,
42888,06:29:00,06:29:00,1008,5,1705.29,
42888,06:30:00,06:30:00,1039,6,2220.96,
42888,06:31:00,06:31:00,1035,7,2627.68,
42888,06:32:00,06:32:00,1031,8,3179.78,
42888,06:34:00,06:34:00,1053,9,4047.11,
42888,06:35:00,06:35:00,1082,10,4783.5,
42888,06:36:00,06:36:00,1079,11,5236.46,
42888,06:38:00,06:38:00,1076,12,5858.29,
42888,06:41:00,06:41:00,1252,13,7015.89,
42888,06:42:00,06:42:00,1253,14,7571.24,
42888,06:42:00,06:42:00,1244,15,7786.41,
42888,06:44:00,06:44:00,1245,16,8546.24,
42888,06:45:00,06:45:00,1137,17,9283.25,
42888,06:47:00,06:47:00,1143,18,9634.81,
42888,06:48:00,06:48:00,1201,19,9916.74,
42888,06:49:00,06:49:00,1202,20,10330.37,
42888,06:50:00,06:50:00,1194,21,10845.27,
42888,06:51:00,06:51:00,1195,22,11227.3,
42888,06:52:00,06:52:00,129020,23,11728.68,
42888,06:53:00,06:53:00,1164,24,12011.55,
42888,06:54:00,06:54:00,1165,25,12384.28,
42888,06:55:00,06:55:00,138478,26,12837.36,
42888,06:56:00,06:56:00,1155,27,13271.99,
42888,06:57:00,06:57:00,138473,28,13770.68,
42888,06:57:00,06:57:00,138474,29,14052.13,
42888,06:58:00,06:58:00,1149,30,14534.47,
42889,06:25:00,06:25:00,1014,1,184.04,
42889,06:26:00,06:26:00,1016,2,488.46,
42889,06:27:00,06:27:00,1018,3,934.31,
42889,06:28:00,06:28:00,1010,4,1429.65,
42889,06:29:00,06:29:00,1008,5,1705.29,
42889,06:30:00,06:30:00,1039,6,2220.96,
42889,06:31:00,06:31:00,1035,7,2627.68,
42889,06:32:00,06:32:00,1031,8,3179.78,
42889,06:34:00,06:34:00,1053,9,4047.11,
42889,06:35:00,06:35:00,1082,10,4783.5,
42889,06:36:00,06:36:00,1079,11,5236.46,
42889,06:38:00,06:38:00,1076,12,5858.29,
42889,06:41:00,06:41:00,1252,13,7015.89,
42889,06:42:00,06:42:00,1253,14,7571.24,
42889,06:42:00,06:42:00,1244,15,7786.41,
42889,06:44:00,06:44:00,1245,16,8546.24,
42889,06:45:00,06:45:00,1137,17,9283.25,
42889,06:47:00,06:47:00,1143,18,9634.81,
42889,06:48:00,06:48:00,1201,19,9916.74,
42889,06:49:00,06:49:00,1202,20,10330.37,
42889,06:50:00,06:50:00,1194,21,10845.27,
42889,06:51:00,06:51:00,1195,22,11227.3,
42889,06:52:00,06:52:00,129020,23,11728.68,
42889,06:53:00,06:53:00,1164,24,12011.55,
42889,06:54:00,06:54:00,1165,25,12384.28,
42889,06:55:00,06:55:00,138478,26,12837.36,
42889,06:56:00,06:56:00,1155,27,13271.99,
42889,06:57:00,06:57:00,138473,28,13770.68,
42889,06:57:00,06:57:00,138474,29,14052.13,
42889,06:58:00,06:58:00,1149,30,14534.47,
43440,15:08:00,15:08:00,1014,1,184.04,
43440,15:08:00,15:08:00,1016,2,488.46,
43440,15:10:00,15:10:00,1018,3,934.31,
43440,15:11:00,15:11:00,1010,4,1429.65,
43440,15:12:00,15:12:00,1008,5,1705.29,
43440,15:13:00,15:13:00,1039,6,2220.96,
43440,15:14:00,15:14:00,1035,7,2627.68,
43440,15:16:00,15:16:00,1031,8,3179.78,
43440,15:18:00,15:18:00,1053,9,4047.11,
43440,15:21:00,15:21:00,1082,10,4783.5,
43440,15:22:00,15:22:00,1079,11,5236.46,
43440,15:24:00,15:24:00,1076,12,5858.29,
43440,15:27:00,15:27:00,1252,13,7015.89,
43440,15:29:00,15:29:00,1253,14,7571.24,
43440,15:30:00,15:30:00,1244,15,7786.41,
43440,15:32:00,15:32:00,1245,16,8546.24,
43440,15:35:00,15:35:00,1137,17,9283.25,
43440,15:36:00,15:36:00,1143,18,9634.81,
43440,15:37:00,15:37:00,1201,19,9916.74,
43440,15:39:00,15:39:00,1202,20,10330.37,
43440,15:40:00,15:40:00,1194,21,10845.27,
43440,15:41:00,15:41:00,1195,22,11227.3,
43440,15:42:00,15:42:00,129020,23,11728.68,
43440,15:43:00,15:43:00,1164,24,12011.55,
43440,15:44:00,15:44:00,1165,25,12384.28,
43440,15:45:00,15:45:00,138478,26,12837.36,
43440,15:47:00,15:47:00,1155,27,13271.99,
43440,15:47:00,15:47:00,138473,28,13770.68,
43440,15:48:00,15:48:00,138474,29,14052.13,
43440,15:49:00,15:49:00,1149,30,14534.47,
43441,15:08:00,15:08:00,1014,1,184.04,
43441,15:08:00,15:08:00,1016,2,488.46,
43441,15:10:00,15:10:00,1018,3,934.31,
43441,15:11:00,15:11:00,1010,4,1429.65,
43441,15:12:00,15:12:00,1008,5,1705.29,
43441,15:13:00,15:13:00,1039,6,2220.96,
43441,15:14:00,15:14:00,1035,7,2627.68,
43441,15:16:00,15:16:00,1031,8,3179.78,
43441,15:18:00,15:18:00,1053,9,4047.11,
43441,15:21:00,15:21:00,1082,10,4783.5,
43441,15:22:00,15:22:00,1079,11,5236.46,
43441,15:24:00,15:24:00,1076,12,5858.29,
43441,15:27:00,15:27:00,1252,13,7015.89,
43441,15:29:00,15:29:00,1253,14,7571.24,
43441,15:30:00,15:30:00,1244,15,7786.41,
43441,15:32:00,15:32:00,1245,16,8546.24,
43441,15:35:00,15:35:00,1137,17,9283.25,
43441,15:36:00,15:36:00,1143,18,9634.81,
43441,15:37:00,15:37:00,1201,19,9916.74,
43441,15:39:00,15:39:00,1202,20,10330.37,
43441,15:40:00,15:40:00,1194,21,10845.27,
43441,15:41:00,15:41:00,1195,22,11227.3,
43441,15:42:00,15:42:00,129020,23,11728.68,
43441,15:43:00,15:43:00,1164,24,12011.55,
43441,15:44:00,15:44:00,1165,25,12384.28,
43441,15:45:00,15:45:00,138478,26,12837.36,
43441,15:47:00,15:47:00,1155,27,13271.99,
43441,15:47:00,15:47:00,138473,28,13770.68,
43441,15:48:00,15:48:00,138474,29,14052.13,
43441,15:49:00,15:49:00,1149,30,14534.47,
44161,06:43:00,06:43:00,1014,1,184.04,
44161,06:44:00,06:44:00,1016,2,488.46,
44161,06:45:00,06:45:00,1018,3,934.31,
44161,06:46:00,06:46:00,1010,4,1429.65,
44161,06:47:00,06:47:00,1008,5,1705.29,
44161,06:48:00,06:48:00,1039,6,2220.96,
44161,06:49:00,06:49:00,1035,7,2627.68,
44161,06:50:00,06:50:00,1031,8,3179.78,
44161,06:52:00,06:52:00,1053,9,4047.11,
44161,06:53:00,06:53:00,1082,10,4783.5,
44161,06:54:00,06:54:00,1079,11,5236.46,
44161,06:56:00,06:56:00,1076,12,5858.29,
44161,06:59:00,06:59:00,1252,13,7015.89,
44161,07:00:00,07:00:00,1253,14,7571.24,
44161,07:00:00,07:00:00,1244,15,7786.41,
44161,07:02:00,07:02:00,1245,16,8546.24,
44161,07:04:00,07:04:00,1137,17,9283.25,
44161,07:05:00,07:05:00,1143,18,9634.81,
44161,07:07:00,07:07:00,1201,19,9916.74,
44161,07:08:00,07:08:00,1202,20,10330.37,
44161,07:09:00,07:09:00,1194,21,10845.27,
44161,07:10:00,07:10:00,1195,22,11227.3,
44161,07:11:00,07:11:00,129020,23,11728.68,
44161,07:12:00,07:12:00,1164,24,12011.55,
44161,07:13:00,07:13:00,1165,25,12384.28,
44161,07:14:00,07:14:00,138478,26,12837.36,
44161,07:15:00,07:15:00,1155,27,13271.99,
44161,07:16:00,07:16:00,138473,28,13770.68,
44161,07:17:00,07:17:00,138474,29,14052.13,
44161,07:18:00,07:18:00,1149,30,14534.47,
44162,06:43:00,06:43:00,1014,1,184.04,
44162,06:44:00,06:44:00,1016,2,488.46,
44162,06:45:00,06:45:00,1018,3,934.31,
44162,06:46:00,06:46:00,1010,4,1429.65,
44162,06:47:00,06:47:00,1008,5,1705.29,
44162,06:48:00,06:48:00,1039,6,2220.96,
44162,06:49:00,06:49:00,1035,7,2627.68,
44162,06:50:00,06:50:00,1031,8,3179.78,
44162,06:52:00,06:52:00,1053,9,4047.11,
44162,06:53:00,06:53:00,1082,10,4783.5,
44162,06:54:00,06:54:00,1079,11,5236.46,
44162,06:56:00,06:56:00,1076,12,5858.29,
44162,06:59:00,06:59:00,1252,13,7015.89,
44162,07:00:00,07:00:00,1253,14,7571.24,
44162,07:00:00,07:00:00,1244,15,7786.41,
44162,07:02:00,07:02:00,1245,16,8546.24,
44162,07:04:00,07:04:00,1137,17,9283.25,
44162,07:05:00,07:05:00,1143,18,9634.81,
44162,07:07:00,07:07:00,1201,19,9916.74,
44162,07:08:00,07:08:00,1202,20,10330.37,
44162,07:09:00,07:09:00,1194,21,10845.27,
44162,07:10:00,07:10:00,1195,22,11227.3,
44162,07:11:00,07:11:00,129020,23,11728.68,
44162,07:12:00,07:12:00,1164,24,12011.55,
44162,07:13:00,07:13:00,1165,25,12384.28,
44162,07:14:00,07:14:00,138478,26,12837.36,
44162,07:15:00,07:15:00,1155,27,13271.99,
44162,07:16:00,07:16:00,138473,28,13770.68,
44162,07:17:00,07:17:00,138474,29,14052.13,
44162,07:18:00,07:18:00,1149,30,14534.47,
44466,13:59:00,13:59:00,1014,1,184.04,
44466,13:59:00,13:59:00,1016,2,488.46,
44466,14:01:00,14:01:00,1018,3,934.31,
44466,14:02:00,14:02:00,1010,4,1429.65,
44466,14:03:00,14:03:00,1008,5,1705.29,
44466,14:04:00,14:04:00,1039,6,2220.96,
44466,14:05:00,14:05:00,1035,7,2627.68,
44466,14:07:00,14:07:00,1031,8,3179.78,
44466,14:09:00,14:09:00,1053,9,4047.11,
44466,14:12:00,14:12:00,1082,10,4783.5,
44466,14:13:00,14:13:00,1079,11,5236.46,
44466,14:15:00,14:15:00,1076,12,5858.29,
44466,14:18:00,14:18:00,1252,13,7015.89,
44466,14:20:00,14:20:00,1253,14,7571.24,
44466,14:21:00,14:21:00,1244,15,7786.41,
44466,14:23:00,14:23:00,1245,16,8546.24,
44466,14:26:00,14:26:00,1137,17,9283.25,
44466,14:27:00,14:27:00,1143,18,9634.81,
44466,14:28:00,14:28:00,1201,19,9916.74,
44466,14:29:00,14:29:00,1202,20,10330.37,
44466,14:31:00,14:31:00,1194,21,10845.27,
44466,14:32:00,14:32:00,1195,22,11227.3,
44466,14:33:00,14:33:00,129020,23,11728.68,
44466,14:34:00,14:34:00,1164,24,12011.55,
44466,14:35:00,14:35:00,1165,25,12384.28,
44466,14:36:00,14:36:00,138478,26,12837.36,
44466,14:37:00,14:37:00,1155,27,13271.99,
44466,14:38:00,14:38:00,138473,28,13770.68,
44466,14:39:00,14:39:00,138474,29,14052.13,
44466,14:40:00,14:40:00,1149,30,14534.47,
44467,13:59:00,13:59:00,1014,1,184.04,
44467,13:59:00,13:59:00,1016,2,488.46,
44467,14:01:00,14:01:00,1018,3,934.31,
44467,14:02:00,14:02:00,1010,4,1429.65,
44467,14:03:00,14:03:00,1008,5,1705.29,
44467,14:04:00,14:04:00,1039,6,2220.96,
44467,14:05:00,14:05:00,1035,7,2627.68,
44467,14:07:00,14:07:00,1031,8,3179.78,
44467,14:09:00,14:09:00,1053,9,4047.11,
44467,14:12:00,14:12:00,1082,10,4783.5,
44467,14:13:00,14:13:00,1079,11,5236.46,
44467,14:15:00,14:15:00,1076,12,5858.29,
44467,14:18:00,14:18:00,1252,13,7015.89,
44467,14:20:00,14:20:00,1253,14,7571.24,
44467,14:21:00,14:21:00,1244,15,7786.41,
44467,14:23:00,14:23:00,1245,16,8546.24,
44467,14:26:00,14:26:00,1137,17,9283.25,
44467,14:27:00,14:27:00,1143,18,9634.81,
44467,14:28:00,14:28:00,1201,19,9916.74,
44467,14:29:00,14:29:00,1202,20,10330.37,
44467,14:31:00,14:31:00,1194,21,10845.27,
44467,14:32:00,14:32:00,1195,22,11227.3,
44467,14:33:00,14:33:00,129020,23,11728.68,
44467,14:34:00,14:34:00,1164,24,12011.55,
44467,14:35:00,14:35:00,1165,25,12384.28,
44467,14:36:00,14:36:00,138478,26,12837.36,
44467,14:37:00,14:37:00,1155,27,13271.99,
44467,14:38:00,14:38:00,138473,28,13770.68,
44467,14:39:00,14:39:00,138474,29,14052.13,
44467,14:40:00,14:40:00,1149,30,14534.47,
47522,17:15:00,17:15:00,1014,1,184.04,
47522,17:15:00,17:15:00,1016,2,488.46,
47522,17:17:00,17:17:00,1018,3,934.31,
47522,17:18:00,17:18:00,1010,4,1429.65,
47522,17:19:00,17:19:00,1008,5,1705.29,
47522,17:20:00,17:20:00,1039,6,2220.96,
47522,17:21:00,17:21:00,1035,7,2627.68,
47522,17:23:00,17:23:00,1031,8,3179.78,
47522,17:25:00,17:25:00,1053,9,4047.11,
47522,17:28:00,17:28:00,1082,10,4783.5,
47522,17:29:00,17:29:00,1079,11,5236.46,
47522,17:31:00,17:31:00,1076,12,5858.29,
47522,17:34:00,17:34:00,1252,13,7015.89,
47522,17:36:00,17:36:00,1253,14,7571.24,
47522,17:37:00,17:37:00,1244,15,7786.41,
47522,17:41:00,17:41:00,1245,16,8546.24,
47522,17:45:00,17:45:00,1137,17,9283.25,
47522,17:46:00,17:46:00,1143,18,9634.81,
47522,17:48:00,17:48:00,1201,19,9916.74,
47522,17:49:00,17:49:00,1202,20,10330.37,
47522,17:51:00,17:51:00,1194,21,10845.27,
47522,17:52:00,17:52:00,1195,22,11227.3,
47522,17:54:00,17:54:00,129020,23,11728.68,
47522,17:55:00,17:55:00,1164,24,12011.55,
47522,17:56:00,17:56:00,1165,25,12384.28,
47522,17:57:00,17:57:00,138478,26,12837.36,
47522,17:59:00,17:59:00,1155,27,13271.99,
47522,17:59:00,17:59:00,138473,28,13770.68,
47522,18:00:00,18:00:00,138474,29,14052.13,
47522,18:01:00,18:01:00,1149,30,14534.47,
52808,13:27:00,13:27:00,1014,1,184.04,
52808,13:27:00,13:27:00,1016,2,488.46,
52808,13:29:00,13:29:00,1018,3,934.31,
52808,13:30:00,13:30:00,1010,4,1429.65,
52808,13:31:00,13:31:00,1008,5,1705.29,
52808,13:32:00,13:32:00,1039,6,2220.96,
52808,13:33:00,13:33:00,1035,7,2627.68,
52808,13:35:00,13:35:00,1031,8,3179.78,
52808,13:37:00,13:37:00,1053,9,4047.11,
52808,13:40:00,13:40:00,1082,10,4783.5,
52808,13:41:00,13:41:00,1079,11,5236.46,
52808,13:43:00,13:43:00,1076,12,5858.29,
52808,13:46:00,13:46:00,1252,13,7015.89,
52808,13:48:00,13:48:00,1253,14,7571.24,
52808,13:49:00,13:49:00,1244,15,7786.41,
52808,13:51:00,13:51:00,1245,16,8546.24,
52808,13:54:00,13:54:00,1137,17,9283.25,
52808,13:55:00,13:55:00,1143,18,9634.81,
52808,13:56:00,13:56:00,1201,19,9916.74,
52808,13:57:00,13:57:00,1202,20,10330.37,
52808,13:59:00,13:59:00,1194,21,10845.27,
52808,14:00:00,14:00:00,1195,22,11227.3,
52808,14:01:00,14:01:00,129020,23,11728.68,
52808,14:02:00,14:02:00,1164,24,12011.55,
52808,14:03:00,14:03:00,1165,25,12384.28,
52808,14:04:00,14:04:00,138478,26,12837.36,
52808,14:05:00,14:05:00,1155,27,13271.99,
52808,14:06:00,14:06:00,138473,28,13770.68,
52808,14:07:00,14:07:00,138474,29,14052.13,
52808,14:08:00,14:08:00,1149,30,14534.47,
53559,06:43:00,06:43:00,1014,1,184.04,
53559,06:44:00,06:44:00,1016,2,488.46,
53559,06:45:00,06:45:00,1018,3,934.31,
53559,06:46:00,06:46:00,1010,4,1429.65,
53559,06:47:00,06:47:00,1008,5,1705.29,
53559,06:48:00,06:48:00,1039,6,2220.96,
53559,06:49:00,06:49:00,1035,7,2627.68,
53559,06:50:00,06:50:00,1031,8,3179.78,
53559,06:52:00,06:52:00,1053,9,4047.11,
53559,06:53:00,06:53:00,1082,10,4783.5,
53559,06:54:00,06:54:00,1079,11,5236.46,
53559,06:56:00,06:56:00,1076,12,5858.29,
53559,06:59:00,06:59:00,1252,13,7015.89,
53559,07:00:00,07:00:00,1253,14,7571.24,
53559,07:00:00,07:00:00,1244,15,7786.41,
53559,07:02:00,07:02:00,1245,16,8546.24,
53559,07:04:00,07:04:00,1137,17,9283.25,
53559,07:05:00,07:05:00,1143,18,9634.81,
53559,07:07:00,07:07:00,1201,19,9916.74,
53559,07:08:00,07:08:00,1202,20,10330.37,
53559,07:09:00,07:09:00,1194,21,10845.27,
53559,07:10:00,07:10:00,1195,22,11227.3,
53559,07:11:00,07:11:00,129020,23,11728.68,
53559,07:12:00,07:12:00,1164,24,12011.55,
53559,07:13:00,07:13:00,1165,25,12384.28,
53559,07:14:00,07:14:00,138478,26,12837.36,
53559,07:15:00,07:15:00,1155,27,13271.99,
53559,07:16:00,07:16:00,138473,28,13770.68,
53559,07:17:00,07:17:00,138474,29,14052.13,
53559,07:18:00,07:18:00,1149,30,14534.47,
53816,08:28:00,08:28:00,1014,1,184.04,
53816,08:28:00,08:28:00,1016,2,488.46,
53816,08:30:00,08:30:00,1018,3,934.31,
53816,08:31:00,08:31:00,1010,4,1429.65,
53816,08:32:00,08:32:00,1008,5,1705.29,
53816,08:34:00,08:34:00,1039,6,2220.96,
53816,08:35:00,08:35:00,1035,7,2627.68,
53816,08:37:00,08:37:00,1031,8,3179.78,
53816,08:40:00,08:40:00,1053,9,4047.11,
53816,08:42:00,08:42:00,1082,10,4783.5,
53816,08:43:00,08:43:00,1079,11,5236.46,
53816,08:45:00,08:45:00,1076,12,5858.29,
53816,08:50:00,08:50:00,1252,13,7015.89,
53816,08:52:00,08:52:00,1253,14,7571.24,
53816,08:53:00,08:53:00,1244,15,7786.41,
53816,08:55:00,08:55:00,1245,16,8546.24,
53816,08:58:00,08:58:00,1137,17,9283.25,
53816,08:59:00,08:59:00,1143,18,9634.81,
53816,09:01:00,09:01:00,1201,19,9916.74,
53816,09:02:00,09:02:00,1202,20,10330.37,
53816,09:04:00,09:04:00,1194,21,10845.27,
53816,09:05:00,09:05:00,1195,22,11227.3,
53816,09:07:00,09:07:00,129020,23,11728.68,
53816,09:08:00,09:08:00,1164,24,12011.55,
53816,09:09:00,09:09:00,1165,25,12384.28,
53816,09:10:00,09:10:00,138478,26,12837.36,
53816,09:11:00,09:11:00,1155,27,13271.99,
53816,09:11:00,09:11:00,138473,28,13770.68,
53816,09:12:00,09:12:00,138474,29,14052.13,
53816,09:13:00,09:13:00,1149,30,14534.47,
55701,17:39:00,17:39:00,1014,1,184.04,
55701,17:39:00,17:39:00,1016,2,488.46,
55701,17:41:00,17:41:00,1018,3,934.31,
55701,17:42:00,17:42:00,1010,4,1429.65,
55701,17:43:00,17:43:00,1008,5,1705.29,
55701,17:44:00,17:44:00,1039,6,2220.96,
55701,17:45:00,17:45:00,1035,7,2627.68,
55701,17:47:00,17:47:00,1031,8,3179.78,
55701,17:49:00,17:49:00,1053,9,4047.11,
55701,17:52:00,17:52:00,1082,10,4783.5,
55701,17:53:00,17:53:00,1079,11,5236.46,
55701,17:55:00,17:55:00,1076,12,5858.29,
55701,17:58:00,17:58:00,1252,13,7015.89,
55701,18:00:00,18:00:00,1253,14,7571.24,
55701,18:01:00,18:01:00,1244,15,7786.41,
55701,18:05:00,18:05:00,1245,16,8546.24,
55701,18:08:00,18:08:00,1137,17,9283.25,
55701,18:10:00,18:10:00,1143,18,9634.81,
55701,18:11:00,18:11:00,1201,19,9916.74,
55701,18:13:00,18:13:00,1202,20,10330.37,
55701,18:15:00,18:15:00,1194,21,10845.27,
55701,18:16:00,18:16:00,1195,22,11227.3,
55701,18:18:00,18:18:00,129020,23,11728.68,
55701,18:19:00,18:19:00,1164,24,12011.55,
55701,18:20:00,18:20:00,1165,25,12384.28,
55701,18:21:00,18:21:00,138478,26,12837.36,
55701,18:22:00,18:22:00,1155,27,13271.99,
55701,18:23:00,18:23:00,138473,28,13770.68,
55701,18:24:00,18:24:00,138474,29,14052.13,
55701,18:25:00,18:25:00,1149,30,14534.47,
55702,17:39:00,17:39:00,1014,1,184.04,
55702,17:39:00,17:39:00,1016,2,488.46,
55702,17:41:00,17:41:00,1018,3,934.31,
55702,17:42:00,17:42:00,1010,4,1429.65,
55702,17:43:00,17:43:00,1008,5,1705.29,
55702,17:44:00,17:44:00,1039,6,2220.96,
55702,17:45:00,17:45:00,1035,7,2627.68,
55702,17:47:00,17:47:00,1031,8,3179.78,
55702,17:49:00,17:49:00,1053,9,4047.11,
55702,17:52:00,17:52:00,1082,10,4783.5,
55702,17:53:00,17:53:00,1079,11,5236.46,
55702,17:55:00,17:55:00,1076,12,5858.29,
55702,17:58:00,17:58:00,1252,13,7015.89,
55702,18:00:00,18:00:00,1253,14,7571.24,
55702,18:01:00,18:01:00,1244,15,7786.41,
55702,18:05:00,18:05:00,1245,16,8546.24,
55702,18:08:00,18:08:00,1137,17,9283.25,
55702,18:10:00,18:10:00,1143,18,9634.81,
55702,18:11:00,18:11:00,1201,19,9916.74,
55702,18:13:00,18:13:00,1202,20,10330.37,
55702,18:15:00,18:15:00,1194,21,10845.27,
55702,18:16:00,18:16:00,1195,22,11227.3,
55702,18:18:00,18:18:00,129020,23,11728.68,
55702,18:19:00,18:19:00,1164,24,12011.55,
55702,18:20:00,18:20:00,1165,25,12384.28,
55702,18:21:00,18:21:00,138478,26,12837.36,
55702,18:22:00,18:22:00,1155,27,13271.99,
55702,18:23:00,18:23:00,138473,28,13770.68,
55702,18:24:00,18:24:00,138474,29,14052.13,
55702,18:25:00,18:25:00,1149,30,14534.47,
55763,16:51:00,16:51:00,1014,1,184.04,
55763,16:51:00,16:51:00,1016,2,488.46,
55763,16:53:00,16:53:00,1018,3,934.31,
55763,16:54:00,16:54:00,1010,4,1429.65,
55763,16:55:00,16:55:00,1008,5,1705.29,
55763,16:56:00,16:56:00,1039,6,2220.96,
55763,16:57:00,16:57:00,1035,7,2627.68,
55763,16:59:00,16:59:00,1031,8,3179.78,
55763,17:01:00,17:01:00,1053,9,4047.11,
55763,17:04:00,17:04:00,1082,10,4783.5,
55763,17:05:00,17:05:00,1079,11,5236.46,
55763,17:07:00,17:07:00,1076,12,5858.29,
55763,17:10:00,17:10:00,1252,13,7015.89,
55763,17:12:00,17:12:00,1253,14,7571.24,
55763,17:13:00,17:13:00,1244,15,7786.41,
55763,17:17:00,17:17:00,1245,16,8546.24,
55763,17:21:00,17:21:00,1137,17,9283.25,
55763,17:22:00,17:22:00,1143,18,9634.81,
55763,17:24:00,17:24:00,1201,19,9916.74,
55763,17:25:00,17:25:00,1202,20,10330.37,
55763,17:27:00,17:27:00,1194,21,10845.27,
55763,17:28:00,17:28:00,1195,22,11227.3,
55763,17:30:00,17:30:00,129020,23,11728.68,
55763,17:31:00,17:31:00,1164,24,12011.55,
55763,17:32:00,17:32:00,1165,25,12384.28,
55763,17:33:00,17:33:00,138478,26,12837.36,
55763,17:35:00,17:35:00,1155,27,13271.99,
55763,17:35:00,17:35:00,138473,28,13770.68,
55763,17:36:00,17:36:00,138474,29,14052.13,
55763,17:37:00,17:37:00,1149,30,14534.47,
58226,07:40:00,07:40:00,1014,1,184.04,
58226,07:41:00,07:41:00,1016,2,488.46,
58226,07:42:00,07:42:00,1018,3,934.31,
58226,07:44:00,07:44:00,1010,4,1429.65,
58226,07:45:00,07:45:00,1008,5,1705.29,
58226,07:46:00,07:46:00,1039,6,2220.96,
58226,07:47:00,07:47:00,1035,7,2627.68,
58226,07:49:00,07:49:00,1031,8,3179.78,
58226,07:51:00,07:51:00,1053,9,4047.11,
58226,07:53:00,07:53:00,1082,10,4783.5,
58226,07:54:00,07:54:00,1079,11,5236.46,
58226,07:56:00,07:56:00,1076,12,5858.29,
58226,08:01:00,08:01:00,1252,13,7015.89,
58226,08:03:00,08:03:00,1253,14,7571.24,
58226,08:04:00,08:04:00,1244,15,7786.41,
58226,08:06:00,08:06:00,1245,16,8546.24,
58226,08:09:00,08:09:00,1137,17,9283.25,
58226,08:11:00,08:11:00,1143,18,9634.81,
58226,08:12:00,08:12:00,1201,19,9916.74,
58226,08:14:00,08:14:00,1202,20,10330.37,
58226,08:15:00,08:15:00,1194,21,10845.27,
58226,08:16:00,08:16:00,1195,22,11227.3,
58226,08:18:00,08:18:00,129020,23,11728.68,
58226,08:19:00,08:19:00,1164,24,12011.55,
58226,08:20:00,08:20:00,1165,25,12384.28,
58226,08:21:00,08:21:00,138478,26,12837.36,
58226,08:22:00,08:22:00,1155,27,13271.99,
58226,08:23:00,08:23:00,138473,28,13770.68,
58226,08:23:00,08:23:00,138474,29,14052.13,
58226,08:24:00,08:24:00,1149,30,14534.47,
58227,07:40:00,07:40:00,1014,1,184.04,
58227,07:41:00,07:41:00,1016,2,488.46,
58227,07:42:00,07:42:00,1018,3,934.31,
58227,07:44:00,07:44:00,1010,4,1429.65,
58227,07:45:00,07:45:00,1008,5,1705.29,
58227,07:46:00,07:46:00,1039,6,2220.96,
58227,07:47:00,07:47:00,1035,7,2627.68,
58227,07:49:00,07:49:00,1031,8,3179.78,
58227,07:51:00,07:51:00,1053,9,4047.11,
58227,07:53:00,07:53:00,1082,10,4783.5,
58227,07:54:00,07:54:00,1079,11,5236.46,
58227,07:56:00,07:56:00,1076,12,5858.29,
58227,08:01:00,08:01:00,1252,13,7015.89,
58227,08:03:00,08:03:00,1253,14,7571.24,
58227,08:04:00,08:04:00,1244,15,7786.41,
58227,08:06:00,08:06:00,1245,16,8546.24,
58227,08:09:00,08:09:00,1137,17,9283.25,
58227,08:11:00,08:11:00,1143,18,9634.81,
58227,08:12:00,08:12:00,1201,19,9916.74,
58227,08:14:00,08:14:00,1202,20,10330.37,
58227,08:15:00,08:15:00,1194,21,10845.27,
58227,08:16:00,08:16:00,1195,22,11227.3,
58227,08:18:00,08:18:00,129020,23,11728.68,
58227,08:19:00,08:19:00,1164,24,12011.55,
58227,08:20:00,08:20:00,1165,25,12384.28,
58227,08:21:00,08:21:00,138478,26,12837.36,
58227,08:22:00,08:22:00,1155,27,13271.99,
58227,08:23:00,08:23:00,138473,28,13770.68,
58227,08:23:00,08:23:00,138474,29,14052.13,
58227,08:24:00,08:24:00,1149,30,14534.47,
58290,05:23:00,05:23:00,1014,1,184.04,
58290,05:24:00,05:24:00,1016,2,488.46,
58290,05:25:00,05:25:00,1018,3,934.31,
58290,05:26:00,05:26:00,1010,4,1429.65,
58290,05:27:00,05:27:00,1008,5,1705.29,
58290,05:28:00,05:28:00,1039,6,2220.96,
58290,05:29:00,05:29:00,1035,7,2627.68,
58290,05:30:00,05:30:00,1031,8,3179.78,
58290,05:31:00,05:31:00,1053,9,4047.11,
58290,05:32:00,05:32:00,1082,10,4783.5,
58290,05:33:00,05:33:00,1079,11,5236.46,
58290,05:34:00,05:34:00,1076,12,5858.29,
58290,05:36:00,05:36:00,1252,13,7015.89,
58290,05:37:00,05:37:00,1253,14,7571.24,
58290,05:38:00,05:38:00,1244,15,7786.41,
58290,05:39:00,05:39:00,1245,16,8546.24,
58290,05:41:00,05:41:00,1137,17,9283.25,
58290,05:42:00,05:42:00,1143,18,9634.81,
58290,05:43:00,05:43:00,1201,19,9916.74,
58290,05:44:00,05:44:00,1202,20,10330.37,
58290,05:45:00,05:45:00,1194,21,10845.27,
58290,05:46:00,05:46:00,1195,22,11227.3,
58290,05:47:00,05:47:00,129020,23,11728.68,
58290,05:48:00,05:48:00,1164,24,12011.55,
58290,05:49:00,05:49:00,1165,25,12384.28,
58290,05:50:00,05:50:00,138478,26,12837.36,
58290,05:51:00,05:51:00,1155,27,13271.99,
58290,05:52:00,05:52:00,138473,28,13770.68,
58290,05:53:00,05:53:00,138474,29,14052.13,
58290,05:54:00,05:54:00,1149,30,14534.47,
59018,14:24:00,14:24:00,1014,1,184.04,
59018,14:24:00,14:24:00,1016,2,488.46,
59018,14:26:00,14:26:00,1018,3,934.31,
59018,14:27:00,14:27:00,1010,4,1429.65,
59018,14:28:00,14:28:00,1008,5,1705.29,
59018,14:29:00,14:29:00,1039,6,2220.96,
59018,14:30:00,14:30:00,1035,7,2627.68,
59018,14:32:00,14:32:00,1031,8,3179.78,
59018,14:34:00,14:34:00,1053,9,4047.11,
59018,14:37:00,14:37:00,1082,10,4783.5,
59018,14:38:00,14:38:00,1079,11,5236.46,
59018,14:40:00,14:40:00,1076,12,5858.29,
59018,14:43:00,14:43:00,1252,13,7015.89,
59018,14:45:00,14:45:00,1253,14,7571.24,
59018,14:46:00,14:46:00,1244,15,7786.41,
59018,14:48:00,14:48:00,1245,16,8546.24,
59018,14:51:00,14:51:00,1137,17,9283.25,
59018,14:52:00,14:52:00,1143,18,9634.81,
59018,14:53:00,14:53:00,1201,19,9916.74,
59018,14:54:00,14:54:00,1202,20,10330.37,
59018,14:56:00,14:56:00,1194,21,10845.27,
59018,14:57:00,14:57:00,1195,22,11227.3,
59018,14:58:00,14:58:00,129020,23,11728.68,
59018,14:59:00,14:59:00,1164,24,12011.55,
59018,15:00:00,15:00:00,1165,25,12384.28,
59018,15:01:00,15:01:00,138478,26,12837.36,
59018,15:02:00,15:02:00,1155,27,13271.99,
59018,15:03:00,15:03:00,138473,28,13770.68,
59018,15:04:00,15:04:00,138474,29,14052.13,
59018,15:05:00,15:05:00,1149,30,14534.47,
59019,14:24:00,14:24:00,1014,1,184.04,
59019,14:24:00,14:24:00,1016,2,488.46,
59019,14:26:00,14:26:00,1018,3,934.31,
59019,14:27:00,14:27:00,1010,4,1429.65,
59019,14:28:00,14:28:00,1008,5,1705.29,
59019,14:29:00,14:29:00,1039,6,2220.96,
59019,14:30:00,14:30:00,1035,7,2627.68,
59019,14:32:00,14:32:00,1031,8,3179.78,
59019,14:34:00,14:34:00,1053,9,4047.11,
59019,14:37:00,14:37:00,1082,10,4783.5,
59019,14:38:00,14:38:00,1079,11,5236.46,
59019,14:40:00,14:40:00,1076,12,5858.29,
59019,14:43:00,14:43:00,1252,13,7015.89,
59019,14:45:00,14:45:00,1253,14,7571.24,
59019,14:46:00,14:46:00,1244,15,7786.41,
59019,14:48:00,14:48:00,1245,16,8546.24,
59019,14:51:00,14:51:00,1137,17,9283.25,
59019,14:52:00,14:52:00,1143,18,9634.81,
59019,14:53:00,14:53:00,1201,19,9916.74,
59019,14:54:00,14:54:00,1202,20,10330.37,
59019,14:56:00,14:56:00,1194,21,10845.27,
59019,14:57:00,14:57:00,1195,22,11227.3,
59019,14:58:00,14:58:00,129020,23,11728.68,
59019,14:59:00,14:59:00,1164,24,12011.55,
59019,15:00:00,15:00:00,1165,25,12384.28,
59019,15:01:00,15:01:00,138478,26,12837.36,
59019,15:02:00,15:02:00,1155,27,13271.99,
59019,15:03:00,15:03:00,138473,28,13770.68,
59019,15:04:00,15:04:00,138474,29,14052.13,
59019,15:05:00,15:05:00,1149,30,14534.47,
59761,14:48:00,14:48:00,1014,1,184.04,
59761,14:48:00,14:48:00,1016,2,488.46,
59761,14:50:00,14:50:00,1018,3,934.31,
59761,14:51:00,14:51:00,1010,4,1429.65,
59761,14:52:00,14:52:00,1008,5,1705.29,
59761,14:53:00,14:53:00,1039,6,2220.96,
59761,14:54:00,14:54:00,1035,7,2627.68,
59761,14:56:00,14:56:00,1031,8,3179.78,
59761,14:58:00,14:58:00,1053,9,4047.11,
59761,15:01:00,15:01:00,1082,10,4783.5,
59761,15:02:00,15:02:00,1079,11,5236.46,
59761,15:04:00,15:04:00,1076,12,5858.29,
59761,15:07:00,15:07:00,1252,13,7015.89,
59761,15:09:00,15:09:00,1253,14,7571.24,
59761,15:10:00,15:10:00,1244,15,7786.41,
59761,15:12:00,15:12:00,1245,16,8546.24,
59761,15:15:00,15:15:00,1137,17,9283.25,
59761,15:16:00,15:16:00,1143,18,9634.81,
59761,15:17:00,15:17:00,1201,19,9916.74,
59761,15:18:00,15:18:00,1202,20,10330.37,
59761,15:20:00,15:20:00,1194,21,10845.27,
59761,15:21:00,15:21:00,1195,22,11227.3,
59761,15:22:00,15:22:00,129020,23,11728.68,
59761,15:23:00,15:23:00,1164,24,12011.55,
59761,15:24:00,15:24:00,1165,25,12384.28,
59761,15:25:00,15:25:00,138478,26,12837.36,
59761,15:26:00,15:26:00,1155,27,13271.99,
59761,15:27:00,15:27:00,138473,28,13770.68,
59761,15:28:00,15:28:00,138474,29,14052.13,
59761,15:29:00,15:29:00,1149,30,14534.47,
59959,17:39:00,17:39:00,1014,1,184.04,
59959,17:39:00,17:39:00,1016,2,488.46,
59959,17:41:00,17:41:00,1018,3,934.31,
59959,17:42:00,17:42:00,1010,4,1429.65,
59959,17:43:00,17:43:00,1008,5,1705.29,
59959,17:44:00,17:44:00,1039,6,2220.96,
59959,17:45:00,17:45:00,1035,7,2627.68,
59959,17:47:00,17:47:00,1031,8,3179.78,
59959,17:49:00,17:49:00,1053,9,4047.11,
59959,17:52:00,17:52:00,1082,10,4783.5,
59959,17:53:00,17:53:00,1079,11,5236.46,
59959,17:55:00,17:55:00,1076,12,5858.29,
59959,17:58:00,17:58:00,1252,13,7015.89,
59959,18:00:00,18:00:00,1253,14,7571.24,
59959,18:01:00,18:01:00,1244,15,7786.41,
59959,18:05:00,18:05:00,1245,16,8546.24,
59959,18:08:00,18:08:00,1137,17,9283.25,
59959,18:10:00,18:10:00,1143,18,9634.81,
59959,18:11:00,18:11:00,1201,19,9916.74,
59959,18:13:00,18:13:00,1202,20,10330.37,
59959,18:15:00,18:15:00,1194,21,10845.27,
59959,18:16:00,18:16:00,1195,22,11227.3,
59959,18:18:00,18:18:00,129020,23,11728.68,
59959,18:19:00,18:19:00,1164,24,12011.55,
59959,18:20:00,18:20:00,1165,25,12384.28,
59959,18:21:00,18:21:00,138478,26,12837.36,
59959,18:22:00,18:22:00,1155,27,13271.99,
59959,18:23:00,18:23:00,138473,28,13770.68,
59959,18:24:00,18:24:00,138474,29,14052.13,
59959,18:25:00,18:25:00,1149,30,14534.47,
60716,08:28:00,08:28:00,1014,1,184.04,
60716,08:28:00,08:28:00,1016,2,488.46,
60716,08:30:00,08:30:00,1018,3,934.31,
60716,08:31:00,08:31:00,1010,4,1429.65,
60716,08:32:00,08:32:00,1008,5,1705.29,
60716,08:34:00,08:34:00,1039,6,2220.96,
60716,08:35:00,08:35:00,1035,7,2627.68,
60716,08:37:00,08:37:00,1031,8,3179.78,
60716,08:40:00,08:40:00,1053,9,4047.11,
60716,08:42:00,08:42:00,1082,10,4783.5,
60716,08:43:00,08:43:00,1079,11,5236.46,
60716,08:45:00,08:45:00,1076,12,5858.29,
60716,08:50:00,08:50:00,1252,13,7015.89,
60716,08:52:00,08:52:00,1253,14,7571.24,
60716,08:53:00,08:53:00,1244,15,7786.41,
60716,08:55:00,08:55:00,1245,16,8546.24,
60716,08:58:00,08:58:00,1137,17,9283.25,
60716,08:59:00,08:59:00,1143,18,9634.81,
60716,09:01:00,09:01:00,1201,19,9916.74,
60716,09:02:00,09:02:00,1202,20,10330.37,
60716,09:04:00,09:04:00,1194,21,10845.27,
60716,09:05:00,09:05:00,1195,22,11227.3,
60716,09:07:00,09:07:00,129020,23,11728.68,
60716,09:08:00,09:08:00,1164,24,12011.55,
60716,09:09:00,09:09:00,1165,25,12384.28,
60716,09:10:00,09:10:00,138478,26,12837.36,
60716,09:11:00,09:11:00,1155,27,13271.99,
60716,09:11:00,09:11:00,138473,28,13770.68,
60716,09:12:00,09:12:00,138474,29,14052.13,
60716,09:13:00,09:13:00,1149,30,14534.47,
60717,08:28:00,08:28:00,1014,1,184.04,
60717,08:28:00,08:28:00,1016,2,488.46,
60717,08:30:00,08:30:00,1018,3,934.31,
60717,08:31:00,08:31:00,1010,4,1429.65,
60717,08:32:00,08:32:00,1008,5,1705.29,
60717,08:34:00,08:34:00,1039,6,2220.96,
60717,08:35:00,08:35:00,1035,7,2627.68,
60717,08:37:00,08:37:00,1031,8,3179.78,
60717,08:40:00,08:40:00,1053,9,4047.11,
60717,08:42:00,08:42:00,1082,10,4783.5,
60717,08:43:00,08:43:00,1079,11,5236.46,
60717,08:45:00,08:45:00,1076,12,5858.29,
60717,08:50:00,08:50:00,1252,13,7015.89,
60717,08:52:00,08:52:00,1253,14,7571.24,
60717,08:53:00,08:53:00,1244,15,7786.41,
60717,08:55:00,08:55:00,1245,16,8546.24,
60717,08:58:00,08:58:00,1137,17,9283.25,
60717,08:59:00,08:59:00,1143,18,9634.81,
60717,09:01:00,09:01:00,1201,19,9916.74,
60717,09:02:00,09:02:00,1202,20,10330.37,
60717,09:04:00,09:04:00,1194,21,10845.27,
60717,09:05:00,09:05:00,1195,22,11227.3,
60717,09:07:00,09:07:00,129020,23,11728.68,
60717,09:08:00,09:08:00,1164,24,12011.55,
60717,09:09:00,09:09:00,1165,25,12384.28,
60717,09:10:00,09:10:00,138478,26,12837.36,
60717,09:11:00,09:11:00,1155,27,13271.99,
60717,09:11:00,09:11:00,138473,28,13770.68,
60717,09:12:00,09:12:00,138474,29,14052.13,
60717,09:13:00,09:13:00,1149,30,14534.47,
62032,07:01:00,07:01:00,1014,1,184.04,
62032,07:02:00,07:02:00,1016,2,488.46,
62032,07:03:00,07:03:00,1018,3,934.31,
62032,07:04:00,07:04:00,1010,4,1429.65,
62032,07:05:00,07:05:00,1008,5,1705.29,
62032,07:06:00,07:06:00,1039,6,2220.96,
62032,07:07:00,07:07:00,1035,7,2627.68,
62032,07:08:00,07:08:00,1031,8,3179.78,
62032,07:10:00,07:10:00,1053,9,4047.11,
62032,07:12:00,07:12:00,1082,10,4783.5,
62032,07:13:00,07:13:00,1079,11,5236.46,
62032,07:14:00,07:14:00,1076,12,5858.29,
62032,07:17:00,07:17:00,1252,13,7015.89,
62032,07:18:00,07:18:00,1253,14,7571.24,
62032,07:19:00,07:19:00,1244,15,7786.41,
62032,07:20:00,07:20:00,1245,16,8546.24,
62032,07:23:00,07:23:00,1137,17,9283.25,
62032,07:24:00,07:24:00,1143,18,9634.81,
62032,07:26:00,07:26:00,1201,19,9916.74,
62032,07:27:00,07:27:00,1202,20,10330.37,
62032,07:28:00,07:28:00,1194,21,10845.27,
62032,07:29:00,07:29:00,1195,22,11227.3,
62032,07:30:00,07:30:00,129020,23,11728.68,
62032,07:31:00,07:31:00,1164,24,12011.55,
62032,07:32:00,07:32:00,1165,25,12384.28,
62032,07:33:00,07:33:00,138478,26,12837.36,
62032,07:34:00,07:34:00,1155,27,13271.99,
62032,07:35:00,07:35:00,138473,28,13770.68,
62032,07:36:00,07:36:00,138474,29,14052.13,
62032,07:37:00,07:37:00,1149,30,14534.47,
62033,07:01:00,07:01:00,1014,1,184.04,
62033,07:02:00,07:02:00,1016,2,488.46,
62033,07:03:00,07:03:00,1018,3,934.31,
62033,07:04:00,07:04:00,1010,4,1429.65,
62033,07:05:00,07:05:00,1008,5,1705.29,
62033,07:06:00,07:06:00,1039,6,2220.96,
62033,07:07:00,07:07:00,1035,7,2627.68,
62033,07:08:00,07:08:00,1031,8,3179.78,
62033,07:10:00,07:10:00,1053,9,4047.11,
62033,07:12:00,07:12:00,1082,10,4783.5,
62033,07:13:00,07:13:00,1079,11,5236.46,
62033,07:14:00,07:14:00,1076,12,5858.29,
62033,07:17:00,07:17:00,1252,13,7015.89,
62033,07:18:00,07:18:00,1253,14,7571.24,
62033,07:19:00,07:19:00,1244,15,7786.41,
62033,07:20:00,07:20:00,1245,16,8546.24,
62033,07:23:00,07:23:00,1137,17,9283.25,
62033,07:24:00,07:24:00,1143,18,9634.81,
62033,07:26:00,07:26:00,1201,19,9916.74,
62033,07:27:00,07:27:00,1202,20,10330.37,
62033,07:28:00,07:28:00,1194,21,10845.27,
62033,07:29:00,07:29:00,1195,22,11227.3,
62033,07:30:00,07:30:00,129020,23,11728.68,
62033,07:31:00,07:31:00,1164,24,12011.55,
62033,07:32:00,07:32:00,1165,25,12384.28,
62033,07:33:00,07:33:00,138478,26,12837.36,
62033,07:34:00,07:34:00,1155,27,13271.99,
62033,07:35:00,07:35:00,138473,28,13770.68,
62033,07:36:00,07:36:00,138474,29,14052.13,
62033,07:37:00,07:37:00,1149,30,14534.47,
62975,13:27:00,13:27:00,1014,1,184.04,
62975,13:27:00,13:27:00,1016,2,488.46,
62975,13:29:00,13:29:00,1018,3,934.31,
62975,13:30:00,13:30:00,1010,4,1429.65,
62975,13:31:00,13:31:00,1008,5,1705.29,
62975,13:32:00,13:32:00,1039,6,2220.96,
62975,13:33:00,13:33:00,1035,7,2627.68,
62975,13:35:00,13:35:00,1031,8,3179.78,
62975,13:37:00,13:37:00,1053,9,4047.11,
62975,13:40:00,13:40:00,1082,10,4783.5,
62975,13:41:00,13:41:00,1079,11,5236.46,
62975,13:43:00,13:43:00,1076,12,5858.29,
62975,13:46:00,13:46:00,1252,13,7015.89,
62975,13:48:00,13:48:00,1253,14,7571.24,
62975,13:49:00,13:49:00,1244,15,7786.41,
62975,13:51:00,13:51:00,1245,16,8546.24,
62975,13:54:00,13:54:00,1137,17,9283.25,
62975,13:55:00,13:55:00,1143,18,9634.81,
62975,13:56:00,13:56:00,1201,19,9916.74,
62975,13:57:00,13:57:00,1202,20,10330.37,
62975,13:59:00,13:59:00,1194,21,10845.27,
62975,14:00:00,14:00:00,1195,22,11227.3,
62975,14:01:00,14:01:00,129020,23,11728.68,
62975,14:02:00,14:02:00,1164,24,12011.55,
62975,14:03:00,14:03:00,1165,25,12384.28,
62975,14:04:00,14:04:00,138478,26,12837.36,
62975,14:05:00,14:05:00,1155,27,13271.99,
62975,14:06:00,14:06:00,138473,28,13770.68,
62975,14:07:00,14:07:00,138474,29,14052.13,
62975,14:08:00,14:08:00,1149,30,14534.47,
62976,13:27:00,13:27:00,1014,1,184.04,
62976,13:27:00,13:27:00,1016,2,488.46,
62976,13:29:00,13:29:00,1018,3,934.31,
62976,13:30:00,13:30:00,1010,4,1429.65,
62976,13:31:00,13:31:00,1008,5,1705.29,
62976,13:32:00,13:32:00,1039,6,2220.96,
62976,13:33:00,13:33:00,1035,7,2627.68,
62976,13:35:00,13:35:00,1031,8,3179.78,
62976,13:37:00,13:37:00,1053,9,4047.11,
62976,13:40:00,13:40:00,1082,10,4783.5,
62976,13:41:00,13:41:00,1079,11,5236.46,
62976,13:43:00,13:43:00,1076,12,5858.29,
62976,13:46:00,13:46:00,1252,13,7015.89,
62976,13:48:00,13:48:00,1253,14,7571.24,
62976,13:49:00,13:49:00,1244,15,7786.41,
62976,13:51:00,13:51:00,1245,16,8546.24,
62976,13:54:00,13:54:00,1137,17,9283.25,
62976,13:55:00,13:55:00,1143,18,9634.81,
62976,13:56:00,13:56:00,1201,19,9916.74,
62976,13:57:00,13:57:00,1202,20,10330.37,
62976,13:59:00,13:59:00,1194,21,10845.27,
62976,14:00:00,14:00:00,1195,22,11227.3,
62976,14:01:00,14:01:00,129020,23,11728.68,
62976,14:02:00,14:02:00,1164,24,12011.55,
62976,14:03:00,14:03:00,1165,25,12384.28,
62976,14:04:00,14:04:00,138478,26,12837.36,
62976,14:05:00,14:05:00,1155,27,13271.99,
62976,14:06:00,14:06:00,138473,28,13770.68,
62976,14:07:00,14:07:00,138474,29,14052.13,
62976,14:08:00,14:08:00,1149,30,14534.47,
63872,06:06:00,06:06:00,1014,1,184.04,
63872,06:07:00,06:07:00,1016,2,488.46,
63872,06:08:00,06:08:00,1018,3,934.31,
63872,06:09:00,06:09:00,1010,4,1429.65,
63872,06:10:00,06:10:00,1008,5,1705.29,
63872,06:11:00,06:11:00,1039,6,2220.96,
63872,06:11:00,06:11:00,1035,7,2627.68,
63872,06:13:00,06:13:00,1031,8,3179.78,
63872,06:14:00,06:14:00,1053,9,4047.11,
63872,06:15:00,06:15:00,1082,10,4783.5,
63872,06:16:00,06:16:00,1079,11,5236.46,
63872,06:17:00,06:17:00,1076,12,5858.29,
63872,06:19:00,06:19:00,1252,13,7015.89,
63872,06:20:00,06:20:00,1253,14,7571.24,
63872,06:20:00,06:20:00,1244,15,7786.41,
63872,06:22:00,06:22:00,1245,16,8546.24,
63872,06:23:00,06:23:00,1137,17,9283.25,
63872,06:25:00,06:25:00,1143,18,9634.81,
63872,06:26:00,06:26:00,1201,19,9916.74,
63872,06:27:00,06:27:00,1202,20,10330.37,
63872,06:28:00,06:28:00,1194,21,10845.27,
63872,06:29:00,06:29:00,1195,22,11227.3,
63872,06:30:00,06:30:00,129020,23,11728.68,
63872,06:31:00,06:31:00,1164,24,12011.55,
63872,06:32:00,06:32:00,1165,25,12384.28,
63872,06:33:00,06:33:00,138478,26,12837.36,
63872,06:34:00,06:34:00,1155,27,13271.99,
63872,06:35:00,06:35:00,138473,28,13770.68,
63872,06:35:00,06:35:00,138474,29,14052.13,
63872,06:36:00,06:36:00,1149,30,14534.47,
63873,06:06:00,06:06:00,1014,1,184.04,
63873,06:07:00,06:07:00,1016,2,488.46,
63873,06:08:00,06:08:00,1018,3,934.31,
63873,06:09:00,06:09:00,1010,4,1429.65,
63873,06:10:00,06:10:00,1008,5,1705.29,
63873,06:11:00,06:11:00,1039,6,2220.96,
63873,06:11:00,06:11:00,1035,7,2627.68,
63873,06:13:00,06:13:00,1031,8,3179.78,
63873,06:14:00,06:14:00,1053,9,4047.11,
63873,06:15:00,06:15:00,1082,10,4783.5,
63873,06:16:00,06:16:00,1079,11,5236.46,
63873,06:17:00,06:17:00,1076,12,5858.29,
63873,06:19:00,06:19:00,1252,13,7015.89,
63873,06:20:00,06:20:00,1253,14,7571.24,
63873,06:20:00,06:20:00,1244,15,7786.41,
63873,06:22:00,06:22:00,1245,16,8546.24,
63873,06:23:00,06:23:00,1137,17,9283.25,
63873,06:25:00,06:25:00,1143,18,9634.81,
63873,06:26:00,06:26:00,1201,19,9916.74,
63873,06:27:00,06:27:00,1202,20,10330.37,
63873,06:28:00,06:28:00,1194,21,10845.27,
63873,06:29:00,06:29:00,1195,22,11227.3,
63873,06:30:00,06:30:00,129020,23,11728.68,
63873,06:31:00,06:31:00,1164,24,12011.55,
63873,06:32:00,06:32:00,1165,25,12384.28,
63873,06:33:00,06:33:00,138478,26,12837.36,
63873,06:34:00,06:34:00,1155,27,13271.99,
63873,06:35:00,06:35:00,138473,28,13770.68,
63873,06:35:00,06:35:00,138474,29,14052.13,
63873,06:36:00,06:36:00,1149,30,14534.47,
10008,06:12:00,06:12:00,1014,1,184.04,
10008,06:13:00,06:13:00,1016,2,488.46,
10008,06:14:00,06:14:00,1018,3,934.31,
10008,06:16:00,06:16:00,1012,4,1259.41,
10008,06:18:00,06:18:00,1013,5,1831.51,
10008,06:20:00,06:20:00,1002,6,2413.02,
10008,06:20:00,06:20:00,1005,7,2733.6,
10008,06:21:00,06:21:00,1000,8,3242.81,
10008,06:23:00,06:23:00,986,9,3769.25,
10008,06:24:00,06:24:00,989,10,4161.21,
10008,06:25:00,06:25:00,971,11,4551.34,
10008,06:26:00,06:26:00,962,12,4779.7,
10008,06:27:00,06:27:00,993,13,5101.41,
10008,06:29:00,06:29:00,992,14,5619.26,
10008,06:31:00,06:31:00,894,15,6632.85,
10008,06:32:00,06:32:00,914,16,7221.67,
10008,06:33:00,06:33:00,915,17,7561.36,
10008,06:36:00,06:36:00,853,18,8620.61,
10008,06:37:00,06:37:00,149343,19,9099.33,
10008,06:39:00,06:39:00,857,20,9541.69,
10008,06:40:00,06:40:00,1122,21,10079.97,
10008,06:43:00,06:43:00,150408,22,10867.97,
10008,06:44:00,06:44:00,1116,23,11291.42,
10008,06:45:00,06:45:00,1112,24,11669.95,
10008,06:48:00,06:48:00,1138,25,12656.28,
10008,06:49:00,06:49:00,1201,26,12978.66,
10008,06:51:00,06:51:00,1202,27,13392.23,
10008,06:52:00,06:52:00,1194,28,13907.13,
10008,06:53:00,06:53:00,1195,29,14289.15,
10008,06:55:00,06:55:00,129020,30,14790.53,
10008,06:56:00,06:56:00,1164,31,15073.41,
10008,06:57:00,06:57:00,1165,32,15446.13,
10008,06:58:00,06:58:00,1169,33,15988.92,
10009,06:12:00,06:12:00,1014,1,184.04,
10009,06:13:00,06:13:00,1016,2,488.46,
10009,06:14:00,06:14:00,1018,3,934.31,
10009,06:16:00,06:16:00,1012,4,1259.41,
10009,06:18:00,06:18:00,1013,5,1831.51,
10009,06:20:00,06:20:00,1002,6,2413.02,
10009,06:20:00,06:20:00,1005,7,2733.6,
10009,06:21:00,06:21:00,1000,8,3242.81,
10009,06:23:00,06:23:00,986,9,3769.25,
10009,06:24:00,06:24:00,989,10,4161.21,
10009,06:25:00,06:25:00,971,11,4551.34,
10009,06:26:00,06:26:00,962,12,4779.7,
10009,06:27:00,06:27:00,993,13,5101.41,
10009,06:29:00,06:29:00,992,14,5619.26,
10009,06:31:00,06:31:00,894,15,6632.85,
10009,06:32:00,06:32:00,914,16,7221.67,
10009,06:33:00,06:33:00,915,17,7561.36,
10009,06:36:00,06:36:00,853,18,8620.61,
10009,06:37:00,06:37:00,149343,19,9099.33,
10009,06:39:00,06:39:00,857,20,9541.69,
10009,06:40:00,06:40:00,1122,21,10079.97,
10009,06:43:00,06:43:00,150408,22,10867.97,
10009,06:44:00,06:44:00,1116,23,11291.42,
10009,06:45:00,06:45:00,1112,24,11669.95,
10009,06:48:00,06:48:00,1138,25,12656.28,
10009,06:49:00,06:49:00,1201,26,12978.66,
10009,06:51:00,06:51:00,1202,27,13392.23,
10009,06:52:00,06:52:00,1194,28,13907.13,
10009,06:53:00,06:53:00,1195,29,14289.15,
10009,06:55:00,06:55:00,129020,30,14790.53,
10009,06:56:00,06:56:00,1164,31,15073.41,
10009,06:57:00,06:57:00,1165,32,15446.13,
10009,06:58:00,06:58:00,1169,33,15988.92,
10227,18:36:00,18:36:00,1014,1,184.04,
10227,18:37:00,18:37:00,1016,2,488.46,
10227,18:38:00,18:38:00,1018,3,934.31,
10227,18:39:00,18:39:00,1012,4,1259.41,
10227,18:41:00,18:41:00,1013,5,1831.51,
10227,18:43:00,18:43:00,1002,6,2413.02,
10227,18:44:00,18:44:00,1005,7,2733.6,
10227,18:45:00,18:45:00,1000,8,3242.81,
10227,18:46:00,18:46:00,986,9,3769.25,
10227,18:48:00,18:48:00,989,10,4161.21,
10227,18:49:00,18:49:00,971,11,4551.34,
10227,18:49:00,18:49:00,962,12,4779.7,
10227,18:50:00,18:50:00,993,13,5101.41,
10227,18:52:00,18:52:00,992,14,5619.26,
10227,18:54:00,18:54:00,894,15,6632.85,
10227,18:55:00,18:55:00,914,16,7221.67,
10227,18:56:00,18:56:00,915,17,7561.36,
10227,19:00:00,19:00:00,853,18,8620.61,
10227,19:01:00,19:01:00,149343,19,9099.33,
10227,19:02:00,19:02:00,857,20,9541.69,
10227,19:03:00,19:03:00,1122,21,10079.97,
10227,19:05:00,19:05:00,150408,22,10867.97,
10227,19:06:00,19:06:00,1116,23,11291.42,
10227,19:08:00,19:08:00,1112,24,11669.95,
10227,19:10:00,19:10:00,1138,25,12656.28,
10227,19:12:00,19:12:00,1201,26,12978.66,
10227,19:13:00,19:13:00,1202,27,13392.23,
10227,19:15:00,19:15:00,1194,28,13907.13,
10227,19:16:00,19:16:00,1195,29,14289.15,
10227,19:17:00,19:17:00,129020,30,14790.53,
10227,19:18:00,19:18:00,1164,31,15073.41,
10227,19:19:00,19:19:00,1165,32,15446.13,
10227,19:21:00,19:21:00,1169,33,15988.92,
10343,14:20:00,14:20:00,1014,1,184.04,
10343,14:21:00,14:21:00,1016,2,488.46,
10343,14:22:00,14:22:00,1018,3,934.31,
10343,14:23:00,14:23:00,1012,4,1259.41,
10343,14:25:00,14:25:00,1013,5,1831.51,
10343,14:27:00,14:27:00,1002,6,2413.02,
10343,14:28:00,14:28:00,1005,7,2733.6,
10343,14:29:00,14:29:00,1000,8,3242.81,
10343,14:31:00,14:31:00,986,9,3769.25,
10343,14:32:00,14:32:00,989,10,4161.21,
10343,14:33:00,14:33:00,971,11,4551.34,
10343,14:34:00,14:34:00,962,12,4779.7,
10343,14:34:00,14:34:00,993,13,5101.41,
10343,14:37:00,14:37:00,992,14,5619.26,
10343,14:39:00,14:39:00,894,15,6632.85,
10343,14:41:00,14:41:00,914,16,7221.67,
10343,14:42:00,14:42:00,915,17,7561.36,
10343,14:45:00,14:45:00,853,18,8620.61,
10343,14:46:00,14:46:00,149343,19,9099.33,
10343,14:47:00,14:47:00,857,20,9541.69,
10343,14:49:00,14:49:00,1122,21,10079.97,
10343,14:51:00,14:51:00,150408,22,10867.97,
10343,14:52:00,14:52:00,1116,23,11291.42,
10343,14:54:00,14:54:00,1112,24,11669.95,
10343,14:56:00,14:56:00,1138,25,12656.28,
10343,14:58:00,14:58:00,1201,26,12978.66,
10343,15:00:00,15:00:00,1202,27,13392.23,
10343,15:01:00,15:01:00,1194,28,13907.13,
10343,15:02:00,15:02:00,1195,29,14289.15,
10343,15:04:00,15:04:00,129020,30,14790.53,
10343,15:05:00,15:05:00,1164,31,15073.41,
10343,15:06:00,15:06:00,1165,32,15446.13,
10343,15:07:00,15:07:00,1169,33,15988.92,
10673,16:29:00,16:29:00,1014,1,184.04,
10673,16:30:00,16:30:00,1016,2,488.46,
10673,16:31:00,16:31:00,1018,3,934.31,
10673,16:32:00,16:32:00,1012,4,1259.41,
10673,16:34:00,16:34:00,1013,5,1831.51,
10673,16:36:00,16:36:00,1002,6,2413.02,
10673,16:37:00,16:37:00,1005,7,2733.6,
10673,16:38:00,16:38:00,1000,8,3242.81,
10673,16:40:00,16:40:00,986,9,3769.25,
10673,16:41:00,16:41:00,989,10,4161.21,
10673,16:42:00,16:42:00,971,11,4551.34,
10673,16:43:00,16:43:00,962,12,4779.7,
10673,16:43:00,16:43:00,993,13,5101.41,
10673,16:46:00,16:46:00,992,14,5619.26,
10673,16:48:00,16:48:00,894,15,6632.85,
10673,16:50:00,16:50:00,914,16,7221.67,
10673,16:51:00,16:51:00,915,17,7561.36,
10673,16:54:00,16:54:00,853,18,8620.61,
10673,16:55:00,16:55:00,149343,19,9099.33,
10673,16:56:00,16:56:00,857,20,9541.69,
10673,16:58:00,16:58:00,1122,21,10079.97,
10673,17:00:00,17:00:00,150408,22,10867.97,
10673,17:01:00,17:01:00,1116,23,11291.42,
10673,17:03:00,17:03:00,1112,24,11669.95,
10673,17:05:00,17:05:00,1138,25,12656.28,
10673,17:07:00,17:07:00,1201,26,12978.66,
10673,17:09:00,17:09:00,1202,27,13392.23,
10673,17:10:00,17:10:00,1194,28,13907.13,
10673,17:11:00,17:11:00,1195,29,14289.15,
10673,17:12:00,17:12:00,129020,30,14790.53,
10673,17:13:00,17:13:00,1164,31,15073.41,
10673,17:14:00,17:14:00,1165,32,15446.13,
10673,17:16:00,17:16:00,1169,33,15988.92,
10998,18:57:00,18:57:00,1014,1,184.04,
10998,18:58:00,18:58:00,1016,2,488.46,
10998,18:59:00,18:59:00,1018,3,934.31,
10998,19:00:00,19:00:00,1012,4,1259.41,
10998,19:02:00,19:02:00,1013,5,1831.51,
10998,19:04:00,19:04:00,1002,6,2413.02,
10998,19:05:00,19:05:00,1005,7,2733.6,
10998,19:06:00,19:06:00,1000,8,3242.81,
10998,19:07:00,19:07:00,986,9,3769.25,
10998,19:09:00,19:09:00,989,10,4161.21,
10998,19:10:00,19:10:00,971,11,4551.34,
10998,19:10:00,19:10:00,962,12,4779.7,
10998,19:11:00,19:11:00,993,13,5101.41,
10998,19:13:00,19:13:00,992,14,5619.26,
10998,19:15:00,19:15:00,894,15,6632.85,
10998,19:17:00,19:17:00,914,16,7221.67,
10998,19:18:00,19:18:00,915,17,7561.36,
10998,19:21:00,19:21:00,853,18,8620.61,
10998,19:22:00,19:22:00,149343,19,9099.33,
10998,19:23:00,19:23:00,857,20,9541.69,
10998,19:24:00,19:24:00,1122,21,10079.97,
10998,19:26:00,19:26:00,150408,22,10867.97,
10998,19:28:00,19:28:00,1116,23,11291.42,
10998,19:29:00,19:29:00,1112,24,11669.95,
10998,19:31:00,19:31:00,1138,25,12656.28,
10998,19:33:00,19:33:00,1201,26,12978.66,
10998,19:34:00,19:34:00,1202,27,13392.23,
10998,19:36:00,19:36:00,1194,28,13907.13,
10998,19:37:00,19:37:00,1195,29,14289.15,
10998,19:38:00,19:38:00,129020,30,14790.53,
10998,19:39:00,19:39:00,1164,31,15073.41,
10998,19:40:00,19:40:00,1165,32,15446.13,
10998,19:42:00,19:42:00,1169,33,15988.92,
11017,18:17:00,18:17:00,1014,1,184.04,
11017,18:18:00,18:18:00,1016,2,488.46,
11017,18:19:00,18:19:00,1018,3,934.31,
11017,18:20:00,18:20:00,1012,4,1259.41,
11017,18:22:00,18:22:00,1013,5,1831.51,
11017,18:24:00,18:24:00,1002,6,2413.02,
11017,18:25:00,18:25:00,1005,7,2733.6,
11017,18:26:00,18:26:00,1000,8,3242.81,
11017,18:27:00,18:27:00,986,9,3769.25,
11017,18:29:00,18:29:00,989,10,4161.21,
11017,18:30:00,18:30:00,971,11,4551.34,
11017,18:30:00,18:30:00,962,12,4779.7,
11017,18:31:00,18:31:00,993,13,5101.41,
11017,18:33:00,18:33:00,992,14,5619.26,
11017,18:35:00,18:35:00,894,15,6632.85,
11017,18:36:00,18:36:00,914,16,7221.67,
11017,18:37:00,18:37:00,915,17,7561.36,
11017,18:41:00,18:41:00,853,18,8620.61,
11017,18:42:00,18:42:00,149343,19,9099.33,
11017,18:43:00,18:43:00,857,20,9541.69,
11017,18:44:00,18:44:00,1122,21,10079.97,
11017,18:46:00,18:46:00,150408,22,10867.97,
11017,18:47:00,18:47:00,1116,23,11291.42,
11017,18:49:00,18:49:00,1112,24,11669.95,
11017,18:51:00,18:51:00,1138,25,12656.28,
11017,18:53:00,18:53:00,1201,26,12978.66,
11017,18:54:00,18:54:00,1202,27,13392.23,
11017,18:56:00,18:56:00,1194,28,13907.13,
11017,18:57:00,18:57:00,1195,29,14289.15,
11017,18:58:00,18:58:00,129020,30,14790.53,
11017,18:59:00,18:59:00,1164,31,15073.41,
11017,19:00:00,19:00:00,1165,32,15446.13,
11017,19:02:00,19:02:00,1169,33,15988.92,
11082,17:06:00,17:06:00,1014,1,184.04,
11082,17:07:00,17:07:00,1016,2,488.46,
11082,17:08:00,17:08:00,1018,3,934.31,
11082,17:09:00,17:09:00,1012,4,1259.41,
11082,17:11:00,17:11:00,1013,5,1831.51,
11082,17:13:00,17:13:00,1002,6,2413.02,
11082,17:14:00,17:14:00,1005,7,2733.6,
11082,17:15:00,17:15:00,1000,8,3242.81,
11082,17:17:00,17:17:00,986,9,3769.25,
11082,17:18:00,17:18:00,989,10,4161.21,
11082,17:19:00,17:19:00,971,11,4551.34,
11082,17:20:00,17:20:00,962,12,4779.7,
11082,17:20:00,17:20:00,993,13,5101.41,
11082,17:22:00,17:22:00,992,14,5619.26,
11082,17:25:00,17:25:00,894,15,6632.85,
11082,17:26:00,17:26:00,914,16,7221.67,
11082,17:27:00,17:27:00,915,17,7561.36,
11082,17:31:00,17:31:00,853,18,8620.61,
11082,17:32:00,17:32:00,149343,19,9099.33,
11082,17:33:00,17:33:00,857,20,9541.69,
11082,17:34:00,17:34:00,1122,21,10079.97,
11082,17:37:00,17:37:00,150408,22,10867.97,
11082,17:38:00,17:38:00,1116,23,11291.42,
11082,17:39:00,17:39:00,1112,24,11669.95,
11082,17:41:00,17:41:00,1138,25,12656.28,
11082,17:43:00,17:43:00,1201,26,12978.66,
11082,17:45:00,17:45:00,1202,27,13392.23,
11082,17:46:00,17:46:00,1194,28,13907.13,
11082,17:47:00,17:47:00,1195,29,14289.15,
11082,17:49:00,17:49:00,129020,30,14790.53,
11082,17:50:00,17:50:00,1164,31,15073.41,
11082,17:51:00,17:51:00,1165,32,15446.13,
11082,17:52:00,17:52:00,1169,33,15988.92,
11411,17:42:00,17:42:00,1014,1,184.04,
11411,17:43:00,17:43:00,1016,2,488.46,
11411,17:44:00,17:44:00,1018,3,934.31,
11411,17:45:00,17:45:00,1012,4,1259.41,
11411,17:47:00,17:47:00,1013,5,1831.51,
11411,17:49:00,17:49:00,1002,6,2413.02,
11411,17:50:00,17:50:00,1005,7,2733.6,
11411,17:51:00,17:51:00,1000,8,3242.81,
11411,17:53:00,17:53:00,986,9,3769.25,
11411,17:54:00,17:54:00,989,10,4161.21,
11411,17:55:00,17:55:00,971,11,4551.34,
11411,17:56:00,17:56:00,962,12,4779.7,
11411,17:56:00,17:56:00,993,13,5101.41,
11411,17:58:00,17:58:00,992,14,5619.26,
11411,18:00:00,18:00:00,894,15,6632.85,
11411,18:02:00,18:02:00,914,16,7221.67,
11411,18:03:00,18:03:00,915,17,7561.36,
11411,18:06:00,18:06:00,853,18,8620.61,
11411,18:07:00,18:07:00,149343,19,9099.33,
11411,18:08:00,18:08:00,857,20,9541.69,
11411,18:10:00,18:10:00,1122,21,10079.97,
11411,18:12:00,18:12:00,150408,22,10867.97,
11411,18:13:00,18:13:00,1116,23,11291.42,
11411,18:14:00,18:14:00,1112,24,11669.95,
11411,18:17:00,18:17:00,1138,25,12656.28,
11411,18:19:00,18:19:00,1201,26,12978.66,
11411,18:20:00,18:20:00,1202,27,13392.23,
11411,18:22:00,18:22:00,1194,28,13907.13,
11411,18:23:00,18:23:00,1195,29,14289.15,
11411,18:24:00,18:24:00,129020,30,14790.53,
11411,18:25:00,18:25:00,1164,31,15073.41,
11411,18:26:00,18:26:00,1165,32,15446.13,
11411,18:28:00,18:28:00,1169,33,15988.92,
11685,10:25:00,10:25:00,1014,1,184.04,
11685,10:26:00,10:26:00,1016,2,488.46,
11685,10:27:00,10:27:00,1018,3,934.31,
11685,10:28:00,10:28:00,1012,4,1259.41,
11685,10:30:00,10:30:00,1013,5,1831.51,
11685,10:32:00,10:32:00,1002,6,2413.02,
11685,10:33:00,10:33:00,1005,7,2733.6,
11685,10:34:00,10:34:00,1000,8,3242.81,
11685,10:36:00,10:36:00,986,9,3769.25,
11685,10:37:00,10:37:00,989,10,4161.21,
11685,10:38:00,10:38:00,971,11,4551.34,
11685,10:39:00,10:39:00,962,12,4779.7,
11685,10:40:00,10:40:00,993,13,5101.41,
11685,10:42:00,10:42:00,992,14,5619.26,
11685,10:44:00,10:44:00,894,15,6632.85,
11685,10:46:00,10:46:00,914,16,7221.67,
11685,10:47:00,10:47:00,915,17,7561.36,
11685,10:50:00,10:50:00,853,18,8620.61,
11685,10:51:00,10:51:00,149343,19,9099.33,
11685,10:52:00,10:52:00,857,20,9541.69,
11685,10:54:00,10:54:00,1122,21,10079.97,
11685,10:56:00,10:56:00,150408,22,10867.97,
11685,10:57:00,10:57:00,1116,23,11291.42,
11685,10:58:00,10:58:00,1112,24,11669.95,
11685,11:01:00,11:01:00,1138,25,12656.28,
11685,11:03:00,11:03:00,1201,26,12978.66,
11685,11:04:00,11:04:00,1202,27,13392.23,
11685,11:06:00,11:06:00,1194,28,13907.13,
11685,11:07:00,11:07:00,1195,29,14289.15,
11685,11:08:00,11:08:00,129020,30,14790.53,
11685,11:09:00,11:09:00,1164,31,15073.41,
11685,11:10:00,11:10:00,1165,32,15446.13,
11685,11:12:00,11:12:00,1169,33,15988.92,
11750,08:49:00,08:49:00,1014,1,184.04,
11750,08:50:00,08:50:00,1016,2,488.46,
11750,08:51:00,08:51:00,1018,3,934.31,
11750,08:52:00,08:52:00,1012,4,1259.41,
11750,08:54:00,08:54:00,1013,5,1831.51,
11750,08:56:00,08:56:00,1002,6,2413.02,
11750,08:57:00,08:57:00,1005,7,2733.6,
11750,08:58:00,08:58:00,1000,8,3242.81,
11750,08:59:00,08:59:00,986,9,3769.25,
11750,09:00:00,09:00:00,989,10,4161.21,
11750,09:02:00,09:02:00,971,11,4551.34,
11750,09:02:00,09:02:00,962,12,4779.7,
11750,09:03:00,09:03:00,993,13,5101.41,
11750,09:05:00,09:05:00,992,14,5619.26,
11750,09:08:00,09:08:00,894,15,6632.85,
11750,09:09:00,09:09:00,914,16,7221.67,
11750,09:10:00,09:10:00,915,17,7561.36,
11750,09:13:00,09:13:00,853,18,8620.61,
11750,09:14:00,09:14:00,149343,19,9099.33,
11750,09:15:00,09:15:00,857,20,9541.69,
11750,09:17:00,09:17:00,1122,21,10079.97,
11750,09:19:00,09:19:00,150408,22,10867.97,
11750,09:20:00,09:20:00,1116,23,11291.42,
11750,09:21:00,09:21:00,1112,24,11669.95,
11750,09:24:00,09:24:00,1138,25,12656.28,
11750,09:25:00,09:25:00,1201,26,12978.66,
11750,09:27:00,09:27:00,1202,27,13392.23,
11750,09:28:00,09:28:00,1194,28,13907.13,
11750,09:29:00,09:29:00,1195,29,14289.15,
11750,09:31:00,09:31:00,129020,30,14790.53,
11750,09:32:00,09:32:00,1164,31,15073.41,
11750,09:33:00,09:33:00,1165,32,15446.13,
11750,09:34:00,09:34:00,1169,33,15988.92,
11909,09:12:00,09:12:00,1014,1,184.04,
11909,09:13:00,09:13:00,1016,2,488.46,
11909,09:14:00,09:14:00,1018,3,934.31,
11909,09:16:00,09:16:00,1012,4,1259.41,
11909,09:18:00,09:18:00,1013,5,1831.51,
11909,09:20:00,09:20:00,1002,6,2413.02,
11909,09:21:00,09:21:00,1005,7,2733.6,
11909,09:23:00,09:23:00,1000,8,3242.81,
11909,09:24:00,09:24:00,986,9,3769.25,
11909,09:26:00,09:26:00,989,10,4161.21,
11909,09:27:00,09:27:00,971,11,4551.34,
11909,09:28:00,09:28:00,962,12,4779.7,
11909,09:29:00,09:29:00,993,13,5101.41,
11909,09:32:00,09:32:00,992,14,5619.26,
11909,09:34:00,09:34:00,894,15,6632.85,
11909,09:36:00,09:36:00,914,16,7221.67,
11909,09:37:00,09:37:00,915,17,7561.36,
11909,09:40:00,09:40:00,853,18,8620.61,
11909,09:41:00,09:41:00,149343,19,9099.33,
11909,09:42:00,09:42:00,857,20,9541.69,
11909,09:44:00,09:44:00,1122,21,10079.97,
11909,09:47:00,09:47:00,150408,22,10867.97,
11909,09:48:00,09:48:00,1116,23,11291.42,
11909,09:49:00,09:49:00,1112,24,11669.95,
11909,09:52:00,09:52:00,1138,25,12656.28,
11909,09:54:00,09:54:00,1201,26,12978.66,
11909,09:56:00,09:56:00,1202,27,13392.23,
11909,09:57:00,09:57:00,1194,28,13907.13,
11909,09:58:00,09:58:00,1195,29,14289.15,
11909,10:00:00,10:00:00,129020,30,14790.53,
11909,10:01:00,10:01:00,1164,31,15073.41,
11909,10:02:00,10:02:00,1165,32,15446.13,
11909,10:04:00,10:04:00,1169,33,15988.92,
11910,09:12:00,09:12:00,1014,1,184.04,
11910,09:13:00,09:13:00,1016,2,488.46,
11910,09:14:00,09:14:00,1018,3,934.31,
11910,09:16:00,09:16:00,1012,4,1259.41,
11910,09:18:00,09:18:00,1013,5,1831.51,
11910,09:20:00,09:20:00,1002,6,2413.02,
11910,09:21:00,09:21:00,1005,7,2733.6,
11910,09:23:00,09:23:00,1000,8,3242.81,
11910,09:24:00,09:24:00,986,9,3769.25,
11910,09:26:00,09:26:00,989,10,4161.21,
11910,09:27:00,09:27:00,971,11,4551.34,
11910,09:28:00,09:28:00,962,12,4779.7,
11910,09:29:00,09:29:00,993,13,5101.41,
11910,09:32:00,09:32:00,992,14,5619.26,
11910,09:34:00,09:34:00,894,15,6632.85,
11910,09:36:00,09:36:00,914,16,7221.67,
11910,09:37:00,09:37:00,915,17,7561.36,
11910,09:40:00,09:40:00,853,18,8620.61,
11910,09:41:00,09:41:00,149343,19,9099.33,
11910,09:42:00,09:42:00,857,20,9541.69,
11910,09:44:00,09:44:00,1122,21,10079.97,
11910,09:47:00,09:47:00,150408,22,10867.97,
11910,09:48:00,09:48:00,1116,23,11291.42,
11910,09:49:00,09:49:00,1112,24,11669.95,
11910,09:52:00,09:52:00,1138,25,12656.28,
11910,09:54:00,09:54:00,1201,26,12978.66,
11910,09:56:00,09:56:00,1202,27,13392.23,
11910,09:57:00,09:57:00,1194,28,13907.13,
11910,09:58:00,09:58:00,1195,29,14289.15,
11910,10:00:00,10:00:00,129020,30,14790.53,
11910,10:01:00,10:01:00,1164,31,15073.41,
11910,10:02:00,10:02:00,1165,32,15446.13,
11910,10:04:00,10:04:00,1169,33,15988.92,
11937,13:27:00,13:27:00,1014,1,184.04,
11937,13:28:00,13:28:00,1016,2,488.46,
11937,13:29:00,13:29:00,1018,3,934.31,
11937,13:30:00,13:30:00,1012,4,1259.41,
11937,13:32:00,13:32:00,1013,5,1831.51,
11937,13:34:00,13:34:00,1002,6,2413.02,
11937,13:35:00,13:35:00,1005,7,2733.6,
11937,13:36:00,13:36:00,1000,8,3242.81,
11937,13:38:00,13:38:00,986,9,3769.25,
11937,13:39:00,13:39:00,989,10,4161.21,
11937,13:40:00,13:40:00,971,11,4551.34,
11937,13:41:00,13:41:00,962,12,4779.7,
11937,13:41:00,13:41:00,993,13,5101.41,
11937,13:44:00,13:44:00,992,14,5619.26,
11937,13:46:00,13:46:00,894,15,6632.85,
11937,13:48:00,13:48:00,914,16,7221.67,
11937,13:49:00,13:49:00,915,17,7561.36,
11937,13:52:00,13:52:00,853,18,8620.61,
11937,13:53:00,13:53:00,149343,19,9099.33,
11937,13:54:00,13:54:00,857,20,9541.69,
11937,13:56:00,13:56:00,1122,21,10079.97,
11937,13:58:00,13:58:00,150408,22,10867.97,
11937,13:59:00,13:59:00,1116,23,11291.42,
11937,14:01:00,14:01:00,1112,24,11669.95,
11937,14:03:00,14:03:00,1138,25,12656.28,
11937,14:05:00,14:05:00,1201,26,12978.66,
11937,14:07:00,14:07:00,1202,27,13392.23,
11937,14:08:00,14:08:00,1194,28,13907.13,
11937,14:09:00,14:09:00,1195,29,14289.15,
11937,14:11:00,14:11:00,129020,30,14790.53,
11937,14:12:00,14:12:00,1164,31,15073.41,
11937,14:13:00,14:13:00,1165,32,15446.13,
11937,14:14:00,14:14:00,1169,33,15988.92,
11975,19:58:00,19:58:00,1014,1,184.04,
11975,19:59:00,19:59:00,1016,2,488.46,
11975,20:00:00,20:00:00,1018,3,934.31,
11975,20:01:00,20:01:00,1012,4,1259.41,
11975,20:03:00,20:03:00,1013,5,1831.51,
11975,20:05:00,20:05:00,1002,6,2413.02,
11975,20:06:00,20:06:00,1005,7,2733.6,
11975,20:07:00,20:07:00,1000,8,3242.81,
11975,20:08:00,20:08:00,986,9,3769.25,
11975,20:09:00,20:09:00,989,10,4161.21,
11975,20:10:00,20:10:00,971,11,4551.34,
11975,20:11:00,20:11:00,962,12,4779.7,
11975,20:12:00,20:12:00,993,13,5101.41,
11975,20:14:00,20:14:00,992,14,5619.26,
11975,20:16:00,20:16:00,894,15,6632.85,
11975,20:17:00,20:17:00,914,16,7221.67,
11975,20:18:00,20:18:00,915,17,7561.36,
11975,20:21:00,20:21:00,853,18,8620.61,
11975,20:22:00,20:22:00,149343,19,9099.33,
11975,20:23:00,20:23:00,857,20,9541.69,
11975,20:25:00,20:25:00,1122,21,10079.97,
11975,20:27:00,20:27:00,150408,22,10867.97,
11975,20:28:00,20:28:00,1116,23,11291.42,
11975,20:29:00,20:29:00,1112,24,11669.95,
11975,20:32:00,20:32:00,1138,25,12656.28,
11975,20:33:00,20:33:00,1201,26,12978.66,
11975,20:35:00,20:35:00,1202,27,13392.23,
11975,20:36:00,20:36:00,1194,28,13907.13,
11975,20:37:00,20:37:00,1195,29,14289.15,
11975,20:38:00,20:38:00,129020,30,14790.53,
11975,20:39:00,20:39:00,1164,31,15073.41,
11975,20:40:00,20:40:00,1165,32,15446.13,
11975,20:42:00,20:42:00,1169,33,15988.92,
11989,10:43:00,10:43:00,1014,1,184.04,
11989,10:44:00,10:44:00,1016,2,488.46,
11989,10:45:00,10:45:00,1018,3,934.31,
11989,10:46:00,10:46:00,1012,4,1259.41,
11989,10:48:00,10:48:00,1013,5,1831.51,
11989,10:50:00,10:50:00,1002,6,2413.02,
11989,10:51:00,10:51:00,1005,7,2733.6,
11989,10:52:00,10:52:00,1000,8,3242.81,
11989,10:54:00,10:54:00,986,9,3769.25,
11989,10:55:00,10:55:00,989,10,4161.21,
11989,10:56:00,10:56:00,971,11,4551.34,
11989,10:57:00,10:57:00,962,12,4779.7,
11989,10:58:00,10:58:00,993,13,5101.41,
11989,11:00:00,11:00:00,992,14,5619.26,
11989,11:03:00,11:03:00,894,15,6632.85,
11989,11:04:00,11:04:00,914,16,7221.67,
11989,11:05:00,11:05:00,915,17,7561.36,
11989,11:09:00,11:09:00,853,18,8620.61,
11989,11:10:00,11:10:00,149343,19,9099.33,
11989,11:11:00,11:11:00,857,20,9541.69,
11989,11:12:00,11:12:00,1122,21,10079.97,
11989,11:15:00,11:15:00,150408,22,10867.97,
11989,11:16:00,11:16:00,1116,23,11291.42,
11989,11:17:00,11:17:00,1112,24,11669.95,
11989,11:20:00,11:20:00,1138,25,12656.28,
11989,11:22:00,11:22:00,1201,26,12978.66,
11989,11:23:00,11:23:00,1202,27,13392.23,
11989,11:24:00,11:24:00,1194,28,13907.13,
11989,11:26:00,11:26:00,1195,29,14289.15,
11989,11:27:00,11:27:00,129020,30,14790.53,
11989,11:28:00,11:28:00,1164,31,15073.41,
11989,11:29:00,11:29:00,1165,32,15446.13,
11989,11:30:00,11:30:00,1169,33,15988.92,
12127,16:54:00,16:54:00,1014,1,184.04,
12127,16:55:00,16:55:00,1016,2,488.46,
12127,16:57:00,16:57:00,1018,3,934.31,
12127,16:59:00,16:59:00,1012,4,1259.41,
12127,17:01:00,17:01:00,1013,5,1831.51,
12127,17:03:00,17:03:00,1002,6,2413.02,
12127,17:04:00,17:04:00,1005,7,2733.6,
12127,17:05:00,17:05:00,1000,8,3242.81,
12127,17:07:00,17:07:00,986,9,3769.25,
12127,17:08:00,17:08:00,989,10,4161.21,
12127,17:10:00,17:10:00,971,11,4551.34,
12127,17:11:00,17:11:00,962,12,4779.7,
12127,17:12:00,17:12:00,993,13,5101.41,
12127,17:15:00,17:15:00,992,14,5619.26,
12127,17:17:00,17:17:00,894,15,6632.85,
12127,17:19:00,17:19:00,914,16,7221.67,
12127,17:20:00,17:20:00,915,17,7561.36,
12127,17:24:00,17:24:00,853,18,8620.61,
12127,17:25:00,17:25:00,149343,19,9099.33,
12127,17:26:00,17:26:00,857,20,9541.69,
12127,17:28:00,17:28:00,1122,21,10079.97,
12127,17:31:00,17:31:00,150408,22,10867.97,
12127,17:32:00,17:32:00,1116,23,11291.42,
12127,17:33:00,17:33:00,1112,24,11669.95,
12127,17:37:00,17:37:00,1138,25,12656.28,
12127,17:39:00,17:39:00,1201,26,12978.66,
12127,17:41:00,17:41:00,1202,27,13392.23,
12127,17:42:00,17:42:00,1194,28,13907.13,
12127,17:44:00,17:44:00,1195,29,14289.15,
12127,17:46:00,17:46:00,129020,30,14790.53,
12127,17:47:00,17:47:00,1164,31,15073.41,
12127,17:48:00,17:48:00,1165,32,15446.13,
12127,17:50:00,17:50:00,1169,33,15988.92,
12133,13:27:00,13:27:00,1014,1,184.04,
12133,13:28:00,13:28:00,1016,2,488.46,
12133,13:29:00,13:29:00,1018,3,934.31,
12133,13:30:00,13:30:00,1012,4,1259.41,
12133,13:32:00,13:32:00,1013,5,1831.51,
12133,13:34:00,13:34:00,1002,6,2413.02,
12133,13:35:00,13:35:00,1005,7,2733.6,
12133,13:36:00,13:36:00,1000,8,3242.81,
12133,13:38:00,13:38:00,986,9,3769.25,
12133,13:39:00,13:39:00,989,10,4161.21,
12133,13:40:00,13:40:00,971,11,4551.34,
12133,13:41:00,13:41:00,962,12,4779.7,
12133,13:41:00,13:41:00,993,13,5101.41,
12133,13:44:00,13:44:00,992,14,5619.26,
12133,13:46:00,13:46:00,894,15,6632.85,
12133,13:48:00,13:48:00,914,16,7221.67,
12133,13:49:00,13:49:00,915,17,7561.36,
12133,13:52:00,13:52:00,853,18,8620.61,
12133,13:53:00,13:53:00,149343,19,9099.33,
12133,13:54:00,13:54:00,857,20,9541.69,
12133,13:56:00,13:56:00,1122,21,10079.97,
12133,13:58:00,13:58:00,150408,22,10867.97,
12133,13:59:00,13:59:00,1116,23,11291.42,
12133,14:01:00,14:01:00,1112,24,11669.95,
12133,14:03:00,14:03:00,1138,25,12656.28,
12133,14:05:00,14:05:00,1201,26,12978.66,
12133,14:07:00,14:07:00,1202,27,13392.23,
12133,14:08:00,14:08:00,1194,28,13907.13,
12133,14:09:00,14:09:00,1195,29,14289.15,
12133,14:11:00,14:11:00,129020,30,14790.53,
12133,14:12:00,14:12:00,1164,31,15073.41,
12133,14:13:00,14:13:00,1165,32,15446.13,
12133,14:14:00,14:14:00,1169,33,15988.92,
12175,12:13:00,12:13:00,1014,1,184.04,
12175,12:14:00,12:14:00,1016,2,488.46,
12175,12:15:00,12:15:00,1018,3,934.31,
12175,12:16:00,12:16:00,1012,4,1259.41,
12175,12:18:00,12:18:00,1013,5,1831.51,
12175,12:20:00,12:20:00,1002,6,2413.02,
12175,12:21:00,12:21:00,1005,7,2733.6,
12175,12:22:00,12:22:00,1000,8,3242.81,
12175,12:24:00,12:24:00,986,9,3769.25,
12175,12:25:00,12:25:00,989,10,4161.21,
12175,12:26:00,12:26:00,971,11,4551.34,
12175,12:27:00,12:27:00,962,12,4779.7,
12175,12:27:00,12:27:00,993,13,5101.41,
12175,12:30:00,12:30:00,992,14,5619.26,
12175,12:32:00,12:32:00,894,15,6632.85,
12175,12:34:00,12:34:00,914,16,7221.67,
12175,12:35:00,12:35:00,915,17,7561.36,
12175,12:38:00,12:38:00,853,18,8620.61,
12175,12:39:00,12:39:00,149343,19,9099.33,
12175,12:40:00,12:40:00,857,20,9541.69,
12175,12:42:00,12:42:00,1122,21,10079.97,
12175,12:44:00,12:44:00,150408,22,10867.97,
12175,12:45:00,12:45:00,1116,23,11291.42,
12175,12:47:00,12:47:00,1112,24,11669.95,
12175,12:49:00,12:49:00,1138,25,12656.28,
12175,12:51:00,12:51:00,1201,26,12978.66,
12175,12:53:00,12:53:00,1202,27,13392.23,
12175,12:54:00,12:54:00,1194,28,13907.13,
12175,12:55:00,12:55:00,1195,29,14289.15,
12175,12:57:00,12:57:00,129020,30,14790.53,
12175,12:58:00,12:58:00,1164,31,15073.41,
12175,12:59:00,12:59:00,1165,32,15446.13,
12175,13:00:00,13:00:00,1169,33,15988.92,
12426,09:11:00,09:11:00,1014,1,184.04,
12426,09:12:00,09:12:00,1016,2,488.46,
12426,09:13:00,09:13:00,1018,3,934.31,
12426,09:14:00,09:14:00,1012,4,1259.41,
12426,09:16:00,09:16:00,1013,5,1831.51,
12426,09:18:00,09:18:00,1002,6,2413.02,
12426,09:19:00,09:19:00,1005,7,2733.6,
12426,09:20:00,09:20:00,1000,8,3242.81,
12426,09:22:00,09:22:00,986,9,3769.25,
12426,09:23:00,09:23:00,989,10,4161.21,
12426,09:24:00,09:24:00,971,11,4551.34,
12426,09:25:00,09:25:00,962,12,4779.7,
12426,09:26:00,09:26:00,993,13,5101.41,
12426,09:28:00,09:28:00,992,14,5619.26,
12426,09:30:00,09:30:00,894,15,6632.85,
12426,09:32:00,09:32:00,914,16,7221.67,
12426,09:33:00,09:33:00,915,17,7561.36,
12426,09:36:00,09:36:00,853,18,8620.61,
12426,09:37:00,09:37:00,149343,19,9099.33,
12426,09:38:00,09:38:00,857,20,9541.69,
12426,09:39:00,09:39:00,1122,21,10079.97,
12426,09:42:00,09:42:00,150408,22,10867.97,
12426,09:43:00,09:43:00,1116,23,11291.42,
12426,09:44:00,09:44:00,1112,24,11669.95,
12426,09:46:00,09:46:00,1138,25,12656.28,
12426,09:48:00,09:48:00,1201,26,12978.66,
12426,09:49:00,09:49:00,1202,27,13392.23,
12426,09:51:00,09:51:00,1194,28,13907.13,
12426,09:52:00,09:52:00,1195,29,14289.15,
12426,09:53:00,09:53:00,129020,30,14790.53,
12426,09:54:00,09:54:00,1164,31,15073.41,
12426,09:55:00,09:55:00,1165,32,15446.13,
12426,09:56:00,09:56:00,1169,33,15988.92,
12583,18:35:00,18:35:00,1014,1,184.04,
12583,18:36:00,18:36:00,1016,2,488.46,
12583,18:37:00,18:37:00,1018,3,934.31,
12583,18:38:00,18:38:00,1012,4,1259.41,
12583,18:40:00,18:40:00,1013,5,1831.51,
12583,18:42:00,18:42:00,1002,6,2413.02,
12583,18:43:00,18:43:00,1005,7,2733.6,
12583,18:44:00,18:44:00,1000,8,3242.81,
12583,18:45:00,18:45:00,986,9,3769.25,
12583,18:47:00,18:47:00,989,10,4161.21,
12583,18:48:00,18:48:00,971,11,4551.34,
12583,18:48:00,18:48:00,962,12,4779.7,
12583,18:49:00,18:49:00,993,13,5101.41,
12583,18:51:00,18:51:00,992,14,5619.26,
12583,18:53:00,18:53:00,894,15,6632.85,
12583,18:54:00,18:54:00,914,16,7221.67,
12583,18:55:00,18:55:00,915,17,7561.36,
12583,18:59:00,18:59:00,853,18,8620.61,
12583,19:00:00,19:00:00,149343,19,9099.33,
12583,19:01:00,19:01:00,857,20,9541.69,
12583,19:02:00,19:02:00,1122,21,10079.97,
12583,19:04:00,19:04:00,150408,22,10867.97,
12583,19:05:00,19:05:00,1116,23,11291.42,
12583,19:07:00,19:07:00,1112,24,11669.95,
12583,19:09:00,19:09:00,1138,25,12656.28,
12583,19:11:00,19:11:00,1201,26,12978.66,
12583,19:12:00,19:12:00,1202,27,13392.23,
12583,19:14:00,19:14:00,1194,28,13907.13,
12583,19:15:00,19:15:00,1195,29,14289.15,
12583,19:16:00,19:16:00,129020,30,14790.53,
12583,19:17:00,19:17:00,1164,31,15073.41,
12583,19:18:00,19:18:00,1165,32,15446.13,
12583,19:20:00,19:20:00,1169,33,15988.92,
12802,15:19:00,15:19:00,1014,1,184.04,
12802,15:20:00,15:20:00,1016,2,488.46,
12802,15:21:00,15:21:00,1018,3,934.31,
12802,15:22:00,15:22:00,1012,4,1259.41,
12802,15:24:00,15:24:00,1013,5,1831.51,
12802,15:26:00,15:26:00,1002,6,2413.02,
12802,15:27:00,15:27:00,1005,7,2733.6,
12802,15:28:00,15:28:00,1000,8,3242.81,
12802,15:30:00,15:30:00,986,9,3769.25,
12802,15:31:00,15:31:00,989,10,4161.21,
12802,15:32:00,15:32:00,971,11,4551.34,
12802,15:33:00,15:33:00,962,12,4779.7,
12802,15:33:00,15:33:00,993,13,5101.41,
12802,15:36:00,15:36:00,992,14,5619.26,
12802,15:38:00,15:38:00,894,15,6632.85,
12802,15:40:00,15:40:00,914,16,7221.67,
12802,15:41:00,15:41:00,915,17,7561.36,
12802,15:44:00,15:44:00,853,18,8620.61,
12802,15:45:00,15:45:00,149343,19,9099.33,
12802,15:46:00,15:46:00,857,20,9541.69,
12802,15:48:00,15:48:00,1122,21,10079.97,
12802,15:50:00,15:50:00,150408,22,10867.97,
12802,15:51:00,15:51:00,1116,23,11291.42,
12802,15:53:00,15:53:00,1112,24,11669.95,
12802,15:55:00,15:55:00,1138,25,12656.28,
12802,15:57:00,15:57:00,1201,26,12978.66,
12802,15:59:00,15:59:00,1202,27,13392.23,
12802,16:00:00,16:00:00,1194,28,13907.13,
12802,16:01:00,16:01:00,1195,29,14289.15,
12802,16:03:00,16:03:00,129020,30,14790.53,
12802,16:03:00,16:03:00,1164,31,15073.41,
12802,16:04:00,16:04:00,1165,32,15446.13,
12802,16:06:00,16:06:00,1169,33,15988.92,
12993,09:50:00,09:50:00,1014,1,184.04,
12993,09:51:00,09:51:00,1016,2,488.46,
12993,09:52:00,09:52:00,1018,3,934.31,
12993,09:54:00,09:54:00,1012,4,1259.41,
12993,09:56:00,09:56:00,1013,5,1831.51,
12993,09:58:00,09:58:00,1002,6,2413.02,
12993,09:59:00,09:59:00,1005,7,2733.6,
12993,10:01:00,10:01:00,1000,8,3242.81,
12993,10:02:00,10:02:00,986,9,3769.25,
12993,10:04:00,10:04:00,989,10,4161.21,
12993,10:05:00,10:05:00,971,11,4551.34,
12993,10:06:00,10:06:00,962,12,4779.7,
12993,10:07:00,10:07:00,993,13,5101.41,
12993,10:10:00,10:10:00,992,14,5619.26,
12993,10:12:00,10:12:00,894,15,6632.85,
12993,10:14:00,10:14:00,914,16,7221.67,
12993,10:15:00,10:15:00,915,17,7561.36,
12993,10:18:00,10:18:00,853,18,8620.61,
12993,10:19:00,10:19:00,149343,19,9099.33,
12993,10:20:00,10:20:00,857,20,9541.69,
12993,10:22:00,10:22:00,1122,21,10079.97,
12993,10:25:00,10:25:00,150408,22,10867.97,
12993,10:26:00,10:26:00,1116,23,11291.42,
12993,10:27:00,10:27:00,1112,24,11669.95,
12993,10:30:00,10:30:00,1138,25,12656.28,
12993,10:32:00,10:32:00,1201,26,12978.66,
12993,10:34:00,10:34:00,1202,27,13392.23,
12993,10:35:00,10:35:00,1194,28,13907.13,
12993,10:36:00,10:36:00,1195,29,14289.15,
12993,10:38:00,10:38:00,129020,30,14790.53,
12993,10:39:00,10:39:00,1164,31,15073.41,
12993,10:40:00,10:40:00,1165,32,15446.13,
12993,10:42:00,10:42:00,1169,33,15988.92,
12994,09:50:00,09:50:00,1014,1,184.04,
12994,09:51:00,09:51:00,1016,2,488.46,
12994,09:52:00,09:52:00,1018,3,934.31,
12994,09:54:00,09:54:00,1012,4,1259.41,
12994,09:56:00,09:56:00,1013,5,1831.51,
12994,09:58:00,09:58:00,1002,6,2413.02,
12994,09:59:00,09:59:00,1005,7,2733.6,
12994,10:01:00,10:01:00,1000,8,3242.81,
12994,10:02:00,10:02:00,986,9,3769.25,
12994,10:04:00,10:04:00,989,10,4161.21,
12994,10:05:00,10:05:00,971,11,4551.34,
12994,10:06:00,10:06:00,962,12,4779.7,
12994,10:07:00,10:07:00,993,13,5101.41,
12994,10:10:00,10:10:00,992,14,5619.26,
12994,10:12:00,10:12:00,894,15,6632.85,
12994,10:14:00,10:14:00,914,16,7221.67,
12994,10:15:00,10:15:00,915,17,7561.36,
12994,10:18:00,10:18:00,853,18,8620.61,
12994,10:19:00,10:19:00,149343,19,9099.33,
12994,10:20:00,10:20:00,857,20,9541.69,
12994,10:22:00,10:22:00,1122,21,10079.97,
12994,10:25:00,10:25:00,150408,22,10867.97,
12994,10:26:00,10:26:00,1116,23,11291.42,
12994,10:27:00,10:27:00,1112,24,11669.95,
12994,10:30:00,10:30:00,1138,25,12656.28,
12994,10:32:00,10:32:00,1201,26,12978.66,
12994,10:34:00,10:34:00,1202,27,13392.23,
12994,10:35:00,10:35:00,1194,28,13907.13,
12994,10:36:00,10:36:00,1195,29,14289.15,
12994,10:38:00,10:38:00,129020,30,14790.53,
12994,10:39:00,10:39:00,1164,31,15073.41,
12994,10:40:00,10:40:00,1165,32,15446.13,
12994,10:42:00,10:42:00,1169,33,15988.92,
13129,22:47:00,22:47:00,1014,1,184.04,
13129,22:48:00,22:48:00,1016,2,488.46,
13129,22:49:00,22:49:00,1018,3,934.31,
13129,22:50:00,22:50:00,1012,4,1259.41,
13129,22:51:00,22:51:00,1013,5,1831.51,
13129,22:53:00,22:53:00,1002,6,2413.02,
13129,22:54:00,22:54:00,1005,7,2733.6,
13129,22:55:00,22:55:00,1000,8,3242.81,
13129,22:56:00,22:56:00,986,9,3769.25,
13129,22:57:00,22:57:00,989,10,4161.21,
13129,22:58:00,22:58:00,971,11,4551.34,
13129,22:58:00,22:58:00,962,12,4779.7,
13129,22:59:00,22:59:00,993,13,5101.41,
13129,23:01:00,23:01:00,992,14,5619.26,
13129,23:02:00,23:02:00,894,15,6632.85,
13129,23:04:00,23:04:00,914,16,7221.67,
13129,23:05:00,23:05:00,915,17,7561.36,
13129,23:07:00,23:07:00,853,18,8620.61,
13129,23:08:00,23:08:00,149343,19,9099.33,
13129,23:09:00,23:09:00,857,20,9541.69,
13129,23:10:00,23:10:00,1122,21,10079.97,
13129,23:12:00,23:12:00,150408,22,10867.97,
13129,23:13:00,23:13:00,1116,23,11291.42,
13129,23:14:00,23:14:00,1112,24,11669.95,
13129,23:16:00,23:16:00,1138,25,12656.28,
13129,23:17:00,23:17:00,1201,26,12978.66,
13129,23:18:00,23:18:00,1202,27,13392.23,
13129,23:20:00,23:20:00,1194,28,13907.13,
13129,23:21:00,23:21:00,1195,29,14289.15,
13129,23:22:00,23:22:00,129020,30,14790.53,
13129,23:23:00,23:23:00,1164,31,15073.41,
13129,23:24:00,23:24:00,1165,32,15446.13,
13129,23:25:00,23:25:00,1169,33,15988.92,
13346,16:11:00,16:11:00,1014,1,184.04,
13346,16:12:00,16:12:00,1016,2,488.46,
13346,16:13:00,16:13:00,1018,3,934.31,
13346,16:14:00,16:14:00,1012,4,1259.41,
13346,16:16:00,16:16:00,1013,5,1831.51,
13346,16:18:00,16:18:00,1002,6,2413.02,
13346,16:19:00,16:19:00,1005,7,2733.6,
13346,16:20:00,16:20:00,1000,8,3242.81,
13346,16:22:00,16:22:00,986,9,3769.25,
13346,16:23:00,16:23:00,989,10,4161.21,
13346,16:24:00,16:24:00,971,11,4551.34,
13346,16:25:00,16:25:00,962,12,4779.7,
13346,16:25:00,16:25:00,993,13,5101.41,
13346,16:28:00,16:28:00,992,14,5619.26,
13346,16:30:00,16:30:00,894,15,6632.85,
13346,16:32:00,16:32:00,914,16,7221.67,
13346,16:33:00,16:33:00,915,17,7561.36,
13346,16:36:00,16:36:00,853,18,8620.61,
13346,16:37:00,16:37:00,149343,19,9099.33,
13346,16:38:00,16:38:00,857,20,9541.69,
13346,16:40:00,16:40:00,1122,21,10079.97,
13346,16:42:00,16:42:00,150408,22,10867.97,
13346,16:43:00,16:43:00,1116,23,11291.42,
13346,16:45:00,16:45:00,1112,24,11669.95,
13346,16:47:00,16:47:00,1138,25,12656.28,
13346,16:49:00,16:49:00,1201,26,12978.66,
13346,16:51:00,16:51:00,1202,27,13392.23,
13346,16:52:00,16:52:00,1194,28,13907.13,
13346,16:53:00,16:53:00,1195,29,14289.15,
13346,16:55:00,16:55:00,129020,30,14790.53,
13346,16:55:00,16:55:00,1164,31,15073.41,
13346,16:56:00,16:56:00,1165,32,15446.13,
13346,16:58:00,16:58:00,1169,33,15988.92,
13348,10:40:00,10:40:00,1014,1,184.04,
13348,10:41:00,10:41:00,1016,2,488.46,
13348,10:42:00,10:42:00,1018,3,934.31,
13348,10:43:00,10:43:00,1012,4,1259.41,
13348,10:45:00,10:45:00,1013,5,1831.51,
13348,10:47:00,10:47:00,1002,6,2413.02,
13348,10:48:00,10:48:00,1005,7,2733.6,
13348,10:49:00,10:49:00,1000,8,3242.81,
13348,10:51:00,10:51:00,986,9,3769.25,
13348,10:52:00,10:52:00,989,10,4161.21,
13348,10:53:00,10:53:00,971,11,4551.34,
13348,10:54:00,10:54:00,962,12,4779.7,
13348,10:55:00,10:55:00,993,13,5101.41,
13348,10:57:00,10:57:00,992,14,5619.26,
13348,11:00:00,11:00:00,894,15,6632.85,
13348,11:01:00,11:01:00,914,16,7221.67,
13348,11:02:00,11:02:00,915,17,7561.36,
13348,11:06:00,11:06:00,853,18,8620.61,
13348,11:07:00,11:07:00,149343,19,9099.33,
13348,11:08:00,11:08:00,857,20,9541.69,
13348,11:09:00,11:09:00,1122,21,10079.97,
13348,11:12:00,11:12:00,150408,22,10867.97,
13348,11:13:00,11:13:00,1116,23,11291.42,
13348,11:14:00,11:14:00,1112,24,11669.95,
13348,11:17:00,11:17:00,1138,25,12656.28,
13348,11:19:00,11:19:00,1201,26,12978.66,
13348,11:20:00,11:20:00,1202,27,13392.23,
13348,11:21:00,11:21:00,1194,28,13907.13,
13348,11:23:00,11:23:00,1195,29,14289.15,
13348,11:24:00,11:24:00,129020,30,14790.53,
13348,11:25:00,11:25:00,1164,31,15073.41,
13348,11:26:00,11:26:00,1165,32,15446.13,
13348,11:27:00,11:27:00,1169,33,15988.92,
13418,22:12:00,22:12:00,1014,1,184.04,
13418,22:13:00,22:13:00,1016,2,488.46,
13418,22:14:00,22:14:00,1018,3,934.31,
13418,22:15:00,22:15:00,1012,4,1259.41,
13418,22:17:00,22:17:00,1013,5,1831.51,
13418,22:18:00,22:18:00,1002,6,2413.02,
13418,22:19:00,22:19:00,1005,7,2733.6,
13418,22:20:00,22:20:00,1000,8,3242.81,
13418,22:21:00,22:21:00,986,9,3769.25,
13418,22:22:00,22:22:00,989,10,4161.21,
13418,22:24:00,22:24:00,971,11,4551.34,
13418,22:24:00,22:24:00,962,12,4779.7,
13418,22:25:00,22:25:00,993,13,5101.41,
13418,22:27:00,22:27:00,992,14,5619.26,
13418,22:28:00,22:28:00,894,15,6632.85,
13418,22:30:00,22:30:00,914,16,7221.67,
13418,22:31:00,22:31:00,915,17,7561.36,
13418,22:33:00,22:33:00,853,18,8620.61,
13418,22:34:00,22:34:00,149343,19,9099.33,
13418,22:35:00,22:35:00,857,20,9541.69,
13418,22:36:00,22:36:00,1122,21,10079.97,
13418,22:38:00,22:38:00,150408,22,10867.97,
13418,22:39:00,22:39:00,1116,23,11291.42,
13418,22:40:00,22:40:00,1112,24,11669.95,
13418,22:42:00,22:42:00,1138,25,12656.28,
13418,22:43:00,22:43:00,1201,26,12978.66,
13418,22:44:00,22:44:00,1202,27,13392.23,
13418,22:46:00,22:46:00,1194,28,13907.13,
13418,22:47:00,22:47:00,1195,29,14289.15,
13418,22:48:00,22:48:00,129020,30,14790.53,
13418,22:49:00,22:49:00,1164,31,15073.41,
13418,22:50:00,22:50:00,1165,32,15446.13,
13418,22:51:00,22:51:00,1169,33,15988.92,
13443,06:44:00,06:44:00,1014,1,184.04,
13443,06:45:00,06:45:00,1016,2,488.46,
13443,06:46:00,06:46:00,1018,3,934.31,
13443,06:48:00,06:48:00,1012,4,1259.41,
13443,06:50:00,06:50:00,1013,5,1831.51,
13443,06:52:00,06:52:00,1002,6,2413.02,
13443,06:52:00,06:52:00,1005,7,2733.6,
13443,06:53:00,06:53:00,1000,8,3242.81,
13443,06:55:00,06:55:00,986,9,3769.25,
13443,06:56:00,06:56:00,989,10,4161.21,
13443,06:57:00,06:57:00,971,11,4551.34,
13443,06:58:00,06:58:00,962,12,4779.7,
13443,06:59:00,06:59:00,993,13,5101.41,
13443,07:01:00,07:01:00,992,14,5619.26,
13443,07:03:00,07:03:00,894,15,6632.85,
13443,07:05:00,07:05:00,914,16,7221.67,
13443,07:06:00,07:06:00,915,17,7561.36,
13443,07:09:00,07:09:00,853,18,8620.61,
13443,07:10:00,07:10:00,149343,19,9099.33,
13443,07:11:00,07:11:00,857,20,9541.69,
13443,07:13:00,07:13:00,1122,21,10079.97,
13443,07:15:00,07:15:00,150408,22,10867.97,
13443,07:16:00,07:16:00,1116,23,11291.42,
13443,07:17:00,07:17:00,1112,24,11669.95,
13443,07:20:00,07:20:00,1138,25,12656.28,
13443,07:22:00,07:22:00,1201,26,12978.66,
13443,07:23:00,07:23:00,1202,27,13392.23,
13443,07:25:00,07:25:00,1194,28,13907.13,
13443,07:26:00,07:26:00,1195,29,14289.15,
13443,07:28:00,07:28:00,129020,30,14790.53,
13443,07:29:00,07:29:00,1164,31,15073.41,
13443,07:30:00,07:30:00,1165,32,15446.13,
13443,07:31:00,07:31:00,1169,33,15988.92,
13593,14:28:00,14:28:00,1014,1,184.04,
13593,14:29:00,14:29:00,1016,2,488.46,
13593,14:30:00,14:30:00,1018,3,934.31,
13593,14:32:00,14:32:00,1012,4,1259.41,
13593,14:34:00,14:34:00,1013,5,1831.51,
13593,14:36:00,14:36:00,1002,6,2413.02,
13593,14:37:00,14:37:00,1005,7,2733.6,
13593,14:38:00,14:38:00,1000,8,3242.81,
13593,14:40:00,14:40:00,986,9,3769.25,
13593,14:41:00,14:41:00,989,10,4161.21,
13593,14:43:00,14:43:00,971,11,4551.34,
13593,14:44:00,14:44:00,962,12,4779.7,
13593,14:45:00,14:45:00,993,13,5101.41,
13593,14:47:00,14:47:00,992,14,5619.26,
13593,14:49:00,14:49:00,894,15,6632.85,
13593,14:51:00,14:51:00,914,16,7221.67,
13593,14:53:00,14:53:00,915,17,7561.36,
13593,14:56:00,14:56:00,853,18,8620.61,
13593,14:57:00,14:57:00,149343,19,9099.33,
13593,14:59:00,14:59:00,857,20,9541.69,
13593,15:00:00,15:00:00,1122,21,10079.97,
13593,15:03:00,15:03:00,150408,22,10867.97,
13593,15:04:00,15:04:00,1116,23,11291.42,
13593,15:06:00,15:06:00,1112,24,11669.95,
13593,15:09:00,15:09:00,1138,25,12656.28,
13593,15:11:00,15:11:00,1201,26,12978.66,
13593,15:12:00,15:12:00,1202,27,13392.23,
13593,15:14:00,15:14:00,1194,28,13907.13,
13593,15:15:00,15:15:00,1195,29,14289.15,
13593,15:17:00,15:17:00,129020,30,14790.53,
13593,15:18:00,15:18:00,1164,31,15073.41,
13593,15:19:00,15:19:00,1165,32,15446.13,
13593,15:21:00,15:21:00,1169,33,15988.92,
13594,14:28:00,14:28:00,1014,1,184.04,
13594,14:29:00,14:29:00,1016,2,488.46,
13594,14:30:00,14:30:00,1018,3,934.31,
13594,14:32:00,14:32:00,1012,4,1259.41,
13594,14:34:00,14:34:00,1013,5,1831.51,
13594,14:36:00,14:36:00,1002,6,2413.02,
13594,14:37:00,14:37:00,1005,7,2733.6,
13594,14:38:00,14:38:00,1000,8,3242.81,
13594,14:40:00,14:40:00,986,9,3769.25,
13594,14:41:00,14:41:00,989,10,4161.21,
13594,14:43:00,14:43:00,971,11,4551.34,
13594,14:44:00,14:44:00,962,12,4779.7,
13594,14:45:00,14:45:00,993,13,5101.41,
13594,14:47:00,14:47:00,992,14,5619.26,
13594,14:49:00,14:49:00,894,15,6632.85,
13594,14:51:00,14:51:00,914,16,7221.67,
13594,14:53:00,14:53:00,915,17,7561.36,
13594,14:56:00,14:56:00,853,18,8620.61,
13594,14:57:00,14:57:00,149343,19,9099.33,
13594,14:59:00,14:59:00,857,20,9541.69,
13594,15:00:00,15:00:00,1122,21,10079.97,
13594,15:03:00,15:03:00,150408,22,10867.97,
13594,15:04:00,15:04:00,1116,23,11291.42,
13594,15:06:00,15:06:00,1112,24,11669.95,
13594,15:09:00,15:09:00,1138,25,12656.28,
13594,15:11:00,15:11:00,1201,26,12978.66,
13594,15:12:00,15:12:00,1202,27,13392.23,
13594,15:14:00,15:14:00,1194,28,13907.13,
13594,15:15:00,15:15:00,1195,29,14289.15,
13594,15:17:00,15:17:00,129020,30,14790.53,
13594,15:18:00,15:18:00,1164,31,15073.41,
13594,15:19:00,15:19:00,1165,32,15446.13,
13594,15:21:00,15:21:00,1169,33,15988.92,
13616,10:09:00,10:09:00,1014,1,184.04,
13616,10:10:00,10:10:00,1016,2,488.46,
13616,10:11:00,10:11:00,1018,3,934.31,
13616,10:13:00,10:13:00,1012,4,1259.41,
13616,10:15:00,10:15:00,1013,5,1831.51,
13616,10:17:00,10:17:00,1002,6,2413.02,
13616,10:18:00,10:18:00,1005,7,2733.6,
13616,10:19:00,10:19:00,1000,8,3242.81,
13616,10:21:00,10:21:00,986,9,3769.25,
13616,10:22:00,10:22:00,989,10,4161.21,
13616,10:24:00,10:24:00,971,11,4551.34,
13616,10:25:00,10:25:00,962,12,4779.7,
13616,10:26:00,10:26:00,993,13,5101.41,
13616,10:28:00,10:28:00,992,14,5619.26,
13616,10:30:00,10:30:00,894,15,6632.85,
13616,10:32:00,10:32:00,914,16,7221.67,
13616,10:34:00,10:34:00,915,17,7561.36,
13616,10:37:00,10:37:00,853,18,8620.61,
13616,10:38:00,10:38:00,149343,19,9099.33,
13616,10:39:00,10:39:00,857,20,9541.69,
13616,10:41:00,10:41:00,1122,21,10079.97,
13616,10:44:00,10:44:00,150408,22,10867.97,
13616,10:45:00,10:45:00,1116,23,11291.42,
13616,10:46:00,10:46:00,1112,24,11669.95,
13616,10:49:00,10:49:00,1138,25,12656.28,
13616,10:51:00,10:51:00,1201,26,12978.66,
13616,10:52:00,10:52:00,1202,27,13392.23,
13616,10:54:00,10:54:00,1194,28,13907.13,
13616,10:55:00,10:55:00,1195,29,14289.15,
13616,10:57:00,10:57:00,129020,30,14790.53,
13616,10:58:00,10:58:00,1164,31,15073.41,
13616,10:59:00,10:59:00,1165,32,15446.13,
13616,11:01:00,11:01:00,1169,33,15988.92,
13617,10:09:00,10:09:00,1014,1,184.04,
13617,10:10:00,10:10:00,1016,2,488.46,
13617,10:11:00,10:11:00,1018,3,934.31,
13617,10:13:00,10:13:00,1012,4,1259.41,
13617,10:15:00,10:15:00,1013,5,1831.51,
13617,10:17:00,10:17:00,1002,6,2413.02,
13617,10:18:00,10:18:00,1005,7,2733.6,
13617,10:19:00,10:19:00,1000,8,3242.81,
13617,10:21:00,10:21:00,986,9,3769.25,
13617,10:22:00,10:22:00,989,10,4161.21,
13617,10:24:00,10:24:00,971,11,4551.34,
13617,10:25:00,10:25:00,962,12,4779.7,
13617,10:26:00,10:26:00,993,13,5101.41,
13617,10:28:00,10:28:00,992,14,5619.26,
13617,10:30:00,10:30:00,894,15,6632.85,
13617,10:32:00,10:32:00,914,16,7221.67,
13617,10:34:00,10:34:00,915,17,7561.36,
13617,10:37:00,10:37:00,853,18,8620.61,
13617,10:38:00,10:38:00,149343,19,9099.33,
13617,10:39:00,10:39:00,857,20,9541.69,
13617,10:41:00,10:41:00,1122,21,10079.97,
13617,10:44:00,10:44:00,150408,22,10867.97,
13617,10:45:00,10:45:00,1116,23,11291.42,
13617,10:46:00,10:46:00,1112,24,11669.95,
13617,10:49:00,10:49:00,1138,25,12656.28,
13617,10:51:00,10:51:00,1201,26,12978.66,
13617,10:52:00,10:52:00,1202,27,13392.23,
13617,10:54:00,10:54:00,1194,28,13907.13,
13617,10:55:00,10:55:00,1195,29,14289.15,
13617,10:57:00,10:57:00,129020,30,14790.53,
13617,10:58:00,10:58:00,1164,31,15073.41,
13617,10:59:00,10:59:00,1165,32,15446.13,
13617,11:01:00,11:01:00,1169,33,15988.92,
13653,06:25:00,06:25:00,1014,1,184.04,
13653,06:26:00,06:26:00,1016,2,488.46,
13653,06:27:00,06:27:00,1018,3,934.31,
13653,06:28:00,06:28:00,1012,4,1259.41,
13653,06:29:00,06:29:00,1013,5,1831.51,
13653,06:31:00,06:31:00,1002,6,2413.02,
13653,06:31:00,06:31:00,1005,7,2733.6,
13653,06:32:00,06:32:00,1000,8,3242.81,
13653,06:33:00,06:33:00,986,9,3769.25,
13653,06:34:00,06:34:00,989,10,4161.21,
13653,06:35:00,06:35:00,971,11,4551.34,
13653,06:35:00,06:35:00,962,12,4779.7,
13653,06:36:00,06:36:00,993,13,5101.41,
13653,06:38:00,06:38:00,992,14,5619.26,
13653,06:40:00,06:40:00,894,15,6632.85,
13653,06:41:00,06:41:00,914,16,7221.67,
13653,06:42:00,06:42:00,915,17,7561.36,
13653,06:45:00,06:45:00,853,18,8620.61,
13653,06:46:00,06:46:00,149343,19,9099.33,
13653,06:46:00,06:46:00,857,20,9541.69,
13653,06:48:00,06:48:00,1122,21,10079.97,
13653,06:50:00,06:50:00,150408,22,10867.97,
13653,06:51:00,06:51:00,1116,23,11291.42,
13653,06:52:00,06:52:00,1112,24,11669.95,
13653,06:54:00,06:54:00,1138,25,12656.28,
13653,06:56:00,06:56:00,1201,26,12978.66,
13653,06:57:00,06:57:00,1202,27,13392.23,
13653,06:58:00,06:58:00,1194,28,13907.13,
13653,06:59:00,06:59:00,1195,29,14289.15,
13653,07:00:00,07:00:00,129020,30,14790.53,
13653,07:01:00,07:01:00,1164,31,15073.41,
13653,07:02:00,07:02:00,1165,32,15446.13,
13653,07:03:00,07:03:00,1169,33,15988.92,
13807,18:57:00,18:57:00,1014,1,184.04,
13807,18:58:00,18:58:00,1016,2,488.46,
13807,18:59:00,18:59:00,1018,3,934.31,
13807,19:00:00,19:00:00,1012,4,1259.41,
13807,19:02:00,19:02:00,1013,5,1831.51,
13807,19:04:00,19:04:00,1002,6,2413.02,
13807,19:05:00,19:05:00,1005,7,2733.6,
13807,19:06:00,19:06:00,1000,8,3242.81,
13807,19:07:00,19:07:00,986,9,3769.25,
13807,19:09:00,19:09:00,989,10,4161.21,
13807,19:10:00,19:10:00,971,11,4551.34,
13807,19:10:00,19:10:00,962,12,4779.7,
13807,19:11:00,19:11:00,993,13,5101.41,
13807,19:13:00,19:13:00,992,14,5619.26,
13807,19:15:00,19:15:00,894,15,6632.85,
13807,19:17:00,19:17:00,914,16,7221.67,
13807,19:18:00,19:18:00,915,17,7561.36,
13807,19:21:00,19:21:00,853,18,8620.61,
13807,19:22:00,19:22:00,149343,19,9099.33,
13807,19:23:00,19:23:00,857,20,9541.69,
13807,19:24:00,19:24:00,1122,21,10079.97,
13807,19:26:00,19:26:00,150408,22,10867.97,
13807,19:28:00,19:28:00,1116,23,11291.42,
13807,19:29:00,19:29:00,1112,24,11669.95,
13807,19:31:00,19:31:00,1138,25,12656.28,
13807,19:33:00,19:33:00,1201,26,12978.66,
13807,19:34:00,19:34:00,1202,27,13392.23,
13807,19:36:00,19:36:00,1194,28,13907.13,
13807,19:37:00,19:37:00,1195,29,14289.15,
13807,19:38:00,19:38:00,129020,30,14790.53,
13807,19:39:00,19:39:00,1164,31,15073.41,
13807,19:40:00,19:40:00,1165,32,15446.13,
13807,19:42:00,19:42:00,1169,33,15988.92,
14273,11:54:00,11:54:00,1014,1,184.04,
14273,11:55:00,11:55:00,1016,2,488.46,
14273,11:56:00,11:56:00,1018,3,934.31,
14273,11:57:00,11:57:00,1012,4,1259.41,
14273,11:59:00,11:59:00,1013,5,1831.51,
14273,12:01:00,12:01:00,1002,6,2413.02,
14273,12:02:00,12:02:00,1005,7,2733.6,
14273,12:03:00,12:03:00,1000,8,3242.81,
14273,12:05:00,12:05:00,986,9,3769.25,
14273,12:06:00,12:06:00,989,10,4161.21,
14273,12:07:00,12:07:00,971,11,4551.34,
14273,12:08:00,12:08:00,962,12,4779.7,
14273,12:08:00,12:08:00,993,13,5101.41,
14273,12:11:00,12:11:00,992,14,5619.26,
14273,12:13:00,12:13:00,894,15,6632.85,
14273,12:15:00,12:15:00,914,16,7221.67,
14273,12:16:00,12:16:00,915,17,7561.36,
14273,12:19:00,12:19:00,853,18,8620.61,
14273,12:20:00,12:20:00,149343,19,9099.33,
14273,12:21:00,12:21:00,857,20,9541.69,
14273,12:23:00,12:23:00,1122,21,10079.97,
14273,12:25:00,12:25:00,150408,22,10867.97,
14273,12:26:00,12:26:00,1116,23,11291.42,
14273,12:28:00,12:28:00,1112,24,11669.95,
14273,12:30:00,12:30:00,1138,25,12656.28,
14273,12:32:00,12:32:00,1201,26,12978.66,
14273,12:34:00,12:34:00,1202,27,13392.23,
14273,12:35:00,12:35:00,1194,28,13907.13,
14273,12:36:00,12:36:00,1195,29,14289.15,
14273,12:38:00,12:38:00,129020,30,14790.53,
14273,12:39:00,12:39:00,1164,31,15073.41,
14273,12:40:00,12:40:00,1165,32,15446.13,
14273,12:41:00,12:41:00,1169,33,15988.92,
14434,07:46:00,07:46:00,1014,1,184.04,
14434,07:47:00,07:47:00,1016,2,488.46,
14434,07:48:00,07:48:00,1018,3,934.31,
14434,07:49:00,07:49:00,1012,4,1259.41,
14434,07:50:00,07:50:00,1013,5,1831.51,
14434,07:52:00,07:52:00,1002,6,2413.02,
14434,07:53:00,07:53:00,1005,7,2733.6,
14434,07:54:00,07:54:00,1000,8,3242.81,
14434,07:55:00,07:55:00,986,9,3769.25,
14434,07:56:00,07:56:00,989,10,4161.21,
14434,07:57:00,07:57:00,971,11,4551.34,
14434,07:58:00,07:58:00,962,12,4779.7,
14434,07:58:00,07:58:00,993,13,5101.41,
14434,08:00:00,08:00:00,992,14,5619.26,
14434,08:02:00,08:02:00,894,15,6632.85,
14434,08:04:00,08:04:00,914,16,7221.67,
14434,08:05:00,08:05:00,915,17,7561.36,
14434,08:08:00,08:08:00,853,18,8620.61,
14434,08:09:00,08:09:00,149343,19,9099.33,
14434,08:10:00,08:10:00,857,20,9541.69,
14434,08:11:00,08:11:00,1122,21,10079.97,
14434,08:14:00,08:14:00,150408,22,10867.97,
14434,08:15:00,08:15:00,1116,23,11291.42,
14434,08:16:00,08:16:00,1112,24,11669.95,
14434,08:18:00,08:18:00,1138,25,12656.28,
14434,08:20:00,08:20:00,1201,26,12978.66,
14434,08:21:00,08:21:00,1202,27,13392.23,
14434,08:22:00,08:22:00,1194,28,13907.13,
14434,08:23:00,08:23:00,1195,29,14289.15,
14434,08:24:00,08:24:00,129020,30,14790.53,
14434,08:25:00,08:25:00,1164,31,15073.41,
14434,08:26:00,08:26:00,1165,32,15446.13,
14434,08:27:00,08:27:00,1169,33,15988.92,
14441,15:40:00,15:40:00,1014,1,184.04,
14441,15:41:00,15:41:00,1016,2,488.46,
14441,15:43:00,15:43:00,1018,3,934.31,
14441,15:45:00,15:45:00,1012,4,1259.41,
14441,15:47:00,15:47:00,1013,5,1831.51,
14441,15:49:00,15:49:00,1002,6,2413.02,
14441,15:50:00,15:50:00,1005,7,2733.6,
14441,15:51:00,15:51:00,1000,8,3242.81,
14441,15:53:00,15:53:00,986,9,3769.25,
14441,15:54:00,15:54:00,989,10,4161.21,
14441,15:55:00,15:55:00,971,11,4551.34,
14441,15:56:00,15:56:00,962,12,4779.7,
14441,15:57:00,15:57:00,993,13,5101.41,
14441,16:00:00,16:00:00,992,14,5619.26,
14441,16:02:00,16:02:00,894,15,6632.85,
14441,16:05:00,16:05:00,914,16,7221.67,
14441,16:06:00,16:06:00,915,17,7561.36,
14441,16:10:00,16:10:00,853,18,8620.61,
14441,16:11:00,16:11:00,149343,19,9099.33,
14441,16:12:00,16:12:00,857,20,9541.69,
14441,16:14:00,16:14:00,1122,21,10079.97,
14441,16:16:00,16:16:00,150408,22,10867.97,
14441,16:18:00,16:18:00,1116,23,11291.42,
14441,16:19:00,16:19:00,1112,24,11669.95,
14441,16:22:00,16:22:00,1138,25,12656.28,
14441,16:24:00,16:24:00,1201,26,12978.66,
14441,16:26:00,16:26:00,1202,27,13392.23,
14441,16:28:00,16:28:00,1194,28,13907.13,
14441,16:29:00,16:29:00,1195,29,14289.15,
14441,16:31:00,16:31:00,129020,30,14790.53,
14441,16:32:00,16:32:00,1164,31,15073.41,
14441,16:33:00,16:33:00,1165,32,15446.13,
14441,16:35:00,16:35:00,1169,33,15988.92,
14442,15:40:00,15:40:00,1014,1,184.04,
14442,15:41:00,15:41:00,1016,2,488.46,
14442,15:43:00,15:43:00,1018,3,934.31,
14442,15:45:00,15:45:00,1012,4,1259.41,
14442,15:47:00,15:47:00,1013,5,1831.51,
14442,15:49:00,15:49:00,1002,6,2413.02,
14442,15:50:00,15:50:00,1005,7,2733.6,
14442,15:51:00,15:51:00,1000,8,3242.81,
14442,15:53:00,15:53:00,986,9,3769.25,
14442,15:54:00,15:54:00,989,10,4161.21,
14442,15:55:00,15:55:00,971,11,4551.34,
14442,15:56:00,15:56:00,962,12,4779.7,
14442,15:57:00,15:57:00,993,13,5101.41,
14442,16:00:00,16:00:00,992,14,5619.26,
14442,16:02:00,16:02:00,894,15,6632.85,
14442,16:05:00,16:05:00,914,16,7221.67,
14442,16:06:00,16:06:00,915,17,7561.36,
14442,16:10:00,16:10:00,853,18,8620.61,
14442,16:11:00,16:11:00,149343,19,9099.33,
14442,16:12:00,16:12:00,857,20,9541.69,
14442,16:14:00,16:14:00,1122,21,10079.97,
14442,16:16:00,16:16:00,150408,22,10867.97,
14442,16:18:00,16:18:00,1116,23,11291.42,
14442,16:19:00,16:19:00,1112,24,11669.95,
14442,16:22:00,16:22:00,1138,25,12656.28,
14442,16:24:00,16:24:00,1201,26,12978.66,
14442,16:26:00,16:26:00,1202,27,13392.23,
14442,16:28:00,16:28:00,1194,28,13907.13,
14442,16:29:00,16:29:00,1195,29,14289.15,
14442,16:31:00,16:31:00,129020,30,14790.53,
14442,16:32:00,16:32:00,1164,31,15073.41,
14442,16:33:00,16:33:00,1165,32,15446.13,
14442,16:35:00,16:35:00,1169,33,15988.92,
14458,14:04:00,14:04:00,1014,1,184.04,
14458,14:05:00,14:05:00,1016,2,488.46,
14458,14:06:00,14:06:00,1018,3,934.31,
14458,14:07:00,14:07:00,1012,4,1259.41,
14458,14:09:00,14:09:00,1013,5,1831.51,
14458,14:11:00,14:11:00,1002,6,2413.02,
14458,14:12:00,14:12:00,1005,7,2733.6,
14458,14:13:00,14:13:00,1000,8,3242.81,
14458,14:15:00,14:15:00,986,9,3769.25,
14458,14:16:00,14:16:00,989,10,4161.21,
14458,14:17:00,14:17:00,971,11,4551.34,
14458,14:18:00,14:18:00,962,12,4779.7,
14458,14:18:00,14:18:00,993,13,5101.41,
14458,14:21:00,14:21:00,992,14,5619.26,
14458,14:23:00,14:23:00,894,15,6632.85,
14458,14:25:00,14:25:00,914,16,7221.67,
14458,14:26:00,14:26:00,915,17,7561.36,
14458,14:29:00,14:29:00,853,18,8620.61,
14458,14:30:00,14:30:00,149343,19,9099.33,
14458,14:31:00,14:31:00,857,20,9541.69,
14458,14:33:00,14:33:00,1122,21,10079.97,
14458,14:35:00,14:35:00,150408,22,10867.97,
14458,14:36:00,14:36:00,1116,23,11291.42,
14458,14:38:00,14:38:00,1112,24,11669.95,
14458,14:40:00,14:40:00,1138,25,12656.28,
14458,14:42:00,14:42:00,1201,26,12978.66,
14458,14:44:00,14:44:00,1202,27,13392.23,
14458,14:45:00,14:45:00,1194,28,13907.13,
14458,14:46:00,14:46:00,1195,29,14289.15,
14458,14:48:00,14:48:00,129020,30,14790.53,
14458,14:49:00,14:49:00,1164,31,15073.41,
14458,14:50:00,14:50:00,1165,32,15446.13,
14458,14:51:00,14:51:00,1169,33,15988.92,
14735,23:04:00,23:04:00,1014,1,184.04,
14735,23:05:00,23:05:00,1016,2,488.46,
14735,23:06:00,23:06:00,1018,3,934.31,
14735,23:07:00,23:07:00,1012,4,1259.41,
14735,23:08:00,23:08:00,1013,5,1831.51,
14735,23:10:00,23:10:00,1002,6,2413.02,
14735,23:11:00,23:11:00,1005,7,2733.6,
14735,23:11:00,23:11:00,1000,8,3242.81,
14735,23:12:00,23:12:00,986,9,3769.25,
14735,23:13:00,23:13:00,989,10,4161.21,
14735,23:14:00,23:14:00,971,11,4551.34,
14735,23:15:00,23:15:00,962,12,4779.7,
14735,23:16:00,23:16:00,993,13,5101.41,
14735,23:17:00,23:17:00,992,14,5619.26,
14735,23:19:00,23:19:00,894,15,6632.85,
14735,23:21:00,23:21:00,914,16,7221.67,
14735,23:22:00,23:22:00,915,17,7561.36,
14735,23:24:00,23:24:00,853,18,8620.61,
14735,23:25:00,23:25:00,149343,19,9099.33,
14735,23:26:00,23:26:00,857,20,9541.69,
14735,23:27:00,23:27:00,1122,21,10079.97,
14735,23:29:00,23:29:00,150408,22,10867.97,
14735,23:30:00,23:30:00,1116,23,11291.42,
14735,23:31:00,23:31:00,1112,24,11669.95,
14735,23:33:00,23:33:00,1138,25,12656.28,
14735,23:34:00,23:34:00,1201,26,12978.66,
14735,23:35:00,23:35:00,1202,27,13392.23,
14735,23:37:00,23:37:00,1194,28,13907.13,
14735,23:37:00,23:37:00,1195,29,14289.15,
14735,23:39:00,23:39:00,129020,30,14790.53,
14735,23:40:00,23:40:00,1164,31,15073.41,
14735,23:41:00,23:41:00,1165,32,15446.13,
14735,23:42:00,23:42:00,1169,33,15988.92,
14765,08:18:00,08:18:00,1014,1,184.04,
14765,08:19:00,08:19:00,1016,2,488.46,
14765,08:20:00,08:20:00,1018,3,934.31,
14765,08:22:00,08:22:00,1012,4,1259.41,
14765,08:24:00,08:24:00,1013,5,1831.51,
14765,08:26:00,08:26:00,1002,6,2413.02,
14765,08:27:00,08:27:00,1005,7,2733.6,
14765,08:29:00,08:29:00,1000,8,3242.81,
14765,08:30:00,08:30:00,986,9,3769.25,
14765,08:32:00,08:32:00,989,10,4161.21,
14765,08:33:00,08:33:00,971,11,4551.34,
14765,08:34:00,08:34:00,962,12,4779.7,
14765,08:35:00,08:35:00,993,13,5101.41,
14765,08:39:00,08:39:00,992,14,5619.26,
14765,08:41:00,08:41:00,894,15,6632.85,
14765,08:43:00,08:43:00,914,16,7221.67,
14765,08:44:00,08:44:00,915,17,7561.36,
14765,08:48:00,08:48:00,853,18,8620.61,
14765,08:49:00,08:49:00,149343,19,9099.33,
14765,08:50:00,08:50:00,857,20,9541.69,
14765,08:52:00,08:52:00,1122,21,10079.97,
14765,08:55:00,08:55:00,150408,22,10867.97,
14765,08:56:00,08:56:00,1116,23,11291.42,
14765,08:57:00,08:57:00,1112,24,11669.95,
14765,09:01:00,09:01:00,1138,25,12656.28,
14765,09:03:00,09:03:00,1201,26,12978.66,
14765,09:05:00,09:05:00,1202,27,13392.23,
14765,09:06:00,09:06:00,1194,28,13907.13,
14765,09:08:00,09:08:00,1195,29,14289.15,
14765,09:09:00,09:09:00,129020,30,14790.53,
14765,09:10:00,09:10:00,1164,31,15073.41,
14765,09:11:00,09:11:00,1165,32,15446.13,
14765,09:13:00,09:13:00,1169,33,15988.92,
14903,16:47:00,16:47:00,1014,1,184.04,
14903,16:48:00,16:48:00,1016,2,488.46,
14903,16:49:00,16:49:00,1018,3,934.31,
14903,16:50:00,16:50:00,1012,4,1259.41,
14903,16:52:00,16:52:00,1013,5,1831.51,
14903,16:54:00,16:54:00,1002,6,2413.02,
14903,16:55:00,16:55:00,1005,7,2733.6,
14903,16:56:00,16:56:00,1000,8,3242.81,
14903,16:58:00,16:58:00,986,9,3769.25,
14903,16:59:00,16:59:00,989,10,4161.21,
14903,17:00:00,17:00:00,971,11,4551.34,
14903,17:01:00,17:01:00,962,12,4779.7,
14903,17:01:00,17:01:00,993,13,5101.41,
14903,17:03:00,17:03:00,992,14,5619.26,
14903,17:05:00,17:05:00,894,15,6632.85,
14903,17:07:00,17:07:00,914,16,7221.67,
14903,17:08:00,17:08:00,915,17,7561.36,
14903,17:11:00,17:11:00,853,18,8620.61,
14903,17:13:00,17:13:00,149343,19,9099.33,
14903,17:14:00,17:14:00,857,20,9541.69,
14903,17:15:00,17:15:00,1122,21,10079.97,
14903,17:17:00,17:17:00,150408,22,10867.97,
14903,17:19:00,17:19:00,1116,23,11291.42,
14903,17:20:00,17:20:00,1112,24,11669.95,
14903,17:22:00,17:22:00,1138,25,12656.28,
14903,17:24:00,17:24:00,1201,26,12978.66,
14903,17:26:00,17:26:00,1202,27,13392.23,
14903,17:27:00,17:27:00,1194,28,13907.13,
14903,17:28:00,17:28:00,1195,29,14289.15,
14903,17:30:00,17:30:00,129020,30,14790.53,
14903,17:30:00,17:30:00,1164,31,15073.41,
14903,17:31:00,17:31:00,1165,32,15446.13,
14903,17:33:00,17:33:00,1169,33,15988.92,
15167,08:18:00,08:18:00,1014,1,184.04,
15167,08:19:00,08:19:00,1016,2,488.46,
15167,08:20:00,08:20:00,1018,3,934.31,
15167,08:22:00,08:22:00,1012,4,1259.41,
15167,08:24:00,08:24:00,1013,5,1831.51,
15167,08:26:00,08:26:00,1002,6,2413.02,
15167,08:27:00,08:27:00,1005,7,2733.6,
15167,08:29:00,08:29:00,1000,8,3242.81,
15167,08:30:00,08:30:00,986,9,3769.25,
15167,08:32:00,08:32:00,989,10,4161.21,
15167,08:33:00,08:33:00,971,11,4551.34,
15167,08:34:00,08:34:00,962,12,4779.7,
15167,08:35:00,08:35:00,993,13,5101.41,
15167,08:39:00,08:39:00,992,14,5619.26,
15167,08:41:00,08:41:00,894,15,6632.85,
15167,08:43:00,08:43:00,914,16,7221.67,
15167,08:44:00,08:44:00,915,17,7561.36,
15167,08:48:00,08:48:00,853,18,8620.61,
15167,08:49:00,08:49:00,149343,19,9099.33,
15167,08:50:00,08:50:00,857,20,9541.69,
15167,08:52:00,08:52:00,1122,21,10079.97,
15167,08:55:00,08:55:00,150408,22,10867.97,
15167,08:56:00,08:56:00,1116,23,11291.42,
15167,08:57:00,08:57:00,1112,24,11669.95,
15167,09:01:00,09:01:00,1138,25,12656.28,
15167,09:03:00,09:03:00,1201,26,12978.66,
15167,09:05:00,09:05:00,1202,27,13392.23,
15167,09:06:00,09:06:00,1194,28,13907.13,
15167,09:08:00,09:08:00,1195,29,14289.15,
15167,09:09:00,09:09:00,129020,30,14790.53,
15167,09:10:00,09:10:00,1164,31,15073.41,
15167,09:11:00,09:11:00,1165,32,15446.13,
15167,09:13:00,09:13:00,1169,33,15988.92,
15168,08:18:00,08:18:00,1014,1,184.04,
15168,08:19:00,08:19:00,1016,2,488.46,
15168,08:20:00,08:20:00,1018,3,934.31,
15168,08:22:00,08:22:00,1012,4,1259.41,
15168,08:24:00,08:24:00,1013,5,1831.51,
15168,08:26:00,08:26:00,1002,6,2413.02,
15168,08:27:00,08:27:00,1005,7,2733.6,
15168,08:29:00,08:29:00,1000,8,3242.81,
15168,08:30:00,08:30:00,986,9,3769.25,
15168,08:32:00,08:32:00,989,10,4161.21,
15168,08:33:00,08:33:00,971,11,4551.34,
15168,08:34:00,08:34:00,962,12,4779.7,
15168,08:35:00,08:35:00,993,13,5101.41,
15168,08:39:00,08:39:00,992,14,5619.26,
15168,08:41:00,08:41:00,894,15,6632.85,
15168,08:43:00,08:43:00,914,16,7221.67,
15168,08:44:00,08:44:00,915,17,7561.36,
15168,08:48:00,08:48:00,853,18,8620.61,
15168,08:49:00,08:49:00,149343,19,9099.33,
15168,08:50:00,08:50:00,857,20,9541.69,
15168,08:52:00,08:52:00,1122,21,10079.97,
15168,08:55:00,08:55:00,150408,22,10867.97,
15168,08:56:00,08:56:00,1116,23,11291.42,
15168,08:57:00,08:57:00,1112,24,11669.95,
15168,09:01:00,09:01:00,1138,25,12656.28,
15168,09:03:00,09:03:00,1201,26,12978.66,
15168,09:05:00,09:05:00,1202,27,13392.23,
15168,09:06:00,09:06:00,1194,28,13907.13,
15168,09:08:00,09:08:00,1195,29,14289.15,
15168,09:09:00,09:09:00,129020,30,14790.53,
15168,09:10:00,09:10:00,1164,31,15073.41,
15168,09:11:00,09:11:00,1165,32,15446.13,
15168,09:13:00,09:13:00,1169,33,15988.92,
15568,14:46:00,14:46:00,1014,1,184.04,
15568,14:47:00,14:47:00,1016,2,488.46,
15568,14:48:00,14:48:00,1018,3,934.31,
15568,14:50:00,14:50:00,1012,4,1259.41,
15568,14:52:00,14:52:00,1013,5,1831.51,
15568,14:54:00,14:54:00,1002,6,2413.02,
15568,14:55:00,14:55:00,1005,7,2733.6,
15568,14:56:00,14:56:00,1000,8,3242.81,
15568,14:58:00,14:58:00,986,9,3769.25,
15568,14:59:00,14:59:00,989,10,4161.21,
15568,15:01:00,15:01:00,971,11,4551.34,
15568,15:02:00,15:02:00,962,12,4779.7,
15568,15:03:00,15:03:00,993,13,5101.41,
15568,15:05:00,15:05:00,992,14,5619.26,
15568,15:07:00,15:07:00,894,15,6632.85,
15568,15:09:00,15:09:00,914,16,7221.67,
15568,15:11:00,15:11:00,915,17,7561.36,
15568,15:14:00,15:14:00,853,18,8620.61,
15568,15:15:00,15:15:00,149343,19,9099.33,
15568,15:17:00,15:17:00,857,20,9541.69,
15568,15:18:00,15:18:00,1122,21,10079.97,
15568,15:21:00,15:21:00,150408,22,10867.97,
15568,15:22:00,15:22:00,1116,23,11291.42,
15568,15:24:00,15:24:00,1112,24,11669.95,
15568,15:27:00,15:27:00,1138,25,12656.28,
15568,15:29:00,15:29:00,1201,26,12978.66,
15568,15:30:00,15:30:00,1202,27,13392.23,
15568,15:32:00,15:32:00,1194,28,13907.13,
15568,15:33:00,15:33:00,1195,29,14289.15,
15568,15:35:00,15:35:00,129020,30,14790.53,
15568,15:36:00,15:36:00,1164,31,15073.41,
15568,15:37:00,15:37:00,1165,32,15446.13,
15568,15:39:00,15:39:00,1169,33,15988.92,
15569,14:46:00,14:46:00,1014,1,184.04,
15569,14:47:00,14:47:00,1016,2,488.46,
15569,14:48:00,14:48:00,1018,3,934.31,
15569,14:50:00,14:50:00,1012,4,1259.41,
15569,14:52:00,14:52:00,1013,5,1831.51,
15569,14:54:00,14:54:00,1002,6,2413.02,
15569,14:55:00,14:55:00,1005,7,2733.6,
15569,14:56:00,14:56:00,1000,8,3242.81,
15569,14:58:00,14:58:00,986,9,3769.25,
15569,14:59:00,14:59:00,989,10,4161.21,
15569,15:01:00,15:01:00,971,11,4551.34,
15569,15:02:00,15:02:00,962,12,4779.7,
15569,15:03:00,15:03:00,993,13,5101.41,
15569,15:05:00,15:05:00,992,14,5619.26,
15569,15:07:00,15:07:00,894,15,6632.85,
15569,15:09:00,15:09:00,914,16,7221.67,
15569,15:11:00,15:11:00,915,17,7561.36,
15569,15:14:00,15:14:00,853,18,8620.61,
15569,15:15:00,15:15:00,149343,19,9099.33,
15569,15:17:00,15:17:00,857,20,9541.69,
15569,15:18:00,15:18:00,1122,21,10079.97,
15569,15:21:00,15:21:00,150408,22,10867.97,
15569,15:22:00,15:22:00,1116,23,11291.42,
15569,15:24:00,15:24:00,1112,24,11669.95,
15569,15:27:00,15:27:00,1138,25,12656.28,
15569,15:29:00,15:29:00,1201,26,12978.66,
15569,15:30:00,15:30:00,1202,27,13392.23,
15569,15:32:00,15:32:00,1194,28,13907.13,
15569,15:33:00,15:33:00,1195,29,14289.15,
15569,15:35:00,15:35:00,129020,30,14790.53,
15569,15:36:00,15:36:00,1164,31,15073.41,
15569,15:37:00,15:37:00,1165,32,15446.13,
15569,15:39:00,15:39:00,1169,33,15988.92,
15650,13:01:00,13:01:00,1014,1,184.04,
15650,13:02:00,13:02:00,1016,2,488.46,
15650,13:03:00,13:03:00,1018,3,934.31,
15650,13:05:00,13:05:00,1012,4,1259.41,
15650,13:07:00,13:07:00,1013,5,1831.51,
15650,13:09:00,13:09:00,1002,6,2413.02,
15650,13:10:00,13:10:00,1005,7,2733.6,
15650,13:11:00,13:11:00,1000,8,3242.81,
15650,13:13:00,13:13:00,986,9,3769.25,
15650,13:14:00,13:14:00,989,10,4161.21,
15650,13:16:00,13:16:00,971,11,4551.34,
15650,13:17:00,13:17:00,962,12,4779.7,
15650,13:18:00,13:18:00,993,13,5101.41,
15650,13:20:00,13:20:00,992,14,5619.26,
15650,13:22:00,13:22:00,894,15,6632.85,
15650,13:24:00,13:24:00,914,16,7221.67,
15650,13:26:00,13:26:00,915,17,7561.36,
15650,13:29:00,13:29:00,853,18,8620.61,
15650,13:30:00,13:30:00,149343,19,9099.33,
15650,13:31:00,13:31:00,857,20,9541.69,
15650,13:33:00,13:33:00,1122,21,10079.97,
15650,13:36:00,13:36:00,150408,22,10867.97,
15650,13:37:00,13:37:00,1116,23,11291.42,
15650,13:38:00,13:38:00,1112,24,11669.95,
15650,13:41:00,13:41:00,1138,25,12656.28,
15650,13:43:00,13:43:00,1201,26,12978.66,
15650,13:44:00,13:44:00,1202,27,13392.23,
15650,13:46:00,13:46:00,1194,28,13907.13,
15650,13:47:00,13:47:00,1195,29,14289.15,
15650,13:49:00,13:49:00,129020,30,14790.53,
15650,13:50:00,13:50:00,1164,31,15073.41,
15650,13:51:00,13:51:00,1165,32,15446.13,
15650,13:53:00,13:53:00,1169,33,15988.92,
15651,13:01:00,13:01:00,1014,1,184.04,
15651,13:02:00,13:02:00,1016,2,488.46,
15651,13:03:00,13:03:00,1018,3,934.31,
15651,13:05:00,13:05:00,1012,4,1259.41,
15651,13:07:00,13:07:00,1013,5,1831.51,
15651,13:09:00,13:09:00,1002,6,2413.02,
15651,13:10:00,13:10:00,1005,7,2733.6,
15651,13:11:00,13:11:00,1000,8,3242.81,
15651,13:13:00,13:13:00,986,9,3769.25,
15651,13:14:00,13:14:00,989,10,4161.21,
15651,13:16:00,13:16:00,971,11,4551.34,
15651,13:17:00,13:17:00,962,12,4779.7,
15651,13:18:00,13:18:00,993,13,5101.41,
15651,13:20:00,13:20:00,992,14,5619.26,
15651,13:22:00,13:22:00,894,15,6632.85,
15651,13:24:00,13:24:00,914,16,7221.67,
15651,13:26:00,13:26:00,915,17,7561.36,
15651,13:29:00,13:29:00,853,18,8620.61,
15651,13:30:00,13:30:00,149343,19,9099.33,
15651,13:31:00,13:31:00,857,20,9541.69,
15651,13:33:00,13:33:00,1122,21,10079.97,
15651,13:36:00,13:36:00,150408,22,10867.97,
15651,13:37:00,13:37:00,1116,23,11291.42,
15651,13:38:00,13:38:00,1112,24,11669.95,
15651,13:41:00,13:41:00,1138,25,12656.28,
15651,13:43:00,13:43:00,1201,26,12978.66,
15651,13:44:00,13:44:00,1202,27,13392.23,
15651,13:46:00,13:46:00,1194,28,13907.13,
15651,13:47:00,13:47:00,1195,29,14289.15,
15651,13:49:00,13:49:00,129020,30,14790.53,
15651,13:50:00,13:50:00,1164,31,15073.41,
15651,13:51:00,13:51:00,1165,32,15446.13,
15651,13:53:00,13:53:00,1169,33,15988.92,
15735,21:36:00,21:36:00,1014,1,184.04,
15735,21:37:00,21:37:00,1016,2,488.46,
15735,21:38:00,21:38:00,1018,3,934.31,
15735,21:39:00,21:39:00,1012,4,1259.41,
15735,21:41:00,21:41:00,1013,5,1831.51,
15735,21:42:00,21:42:00,1002,6,2413.02,
15735,21:43:00,21:43:00,1005,7,2733.6,
15735,21:44:00,21:44:00,1000,8,3242.81,
15735,21:45:00,21:45:00,986,9,3769.25,
15735,21:47:00,21:47:00,989,10,4161.21,
15735,21:48:00,21:48:00,971,11,4551.34,
15735,21:48:00,21:48:00,962,12,4779.7,
15735,21:49:00,21:49:00,993,13,5101.41,
15735,21:51:00,21:51:00,992,14,5619.26,
15735,21:53:00,21:53:00,894,15,6632.85,
15735,21:55:00,21:55:00,914,16,7221.67,
15735,21:55:00,21:55:00,915,17,7561.36,
15735,21:58:00,21:58:00,853,18,8620.61,
15735,21:59:00,21:59:00,149343,19,9099.33,
15735,22:00:00,22:00:00,857,20,9541.69,
15735,22:01:00,22:01:00,1122,21,10079.97,
15735,22:04:00,22:04:00,150408,22,10867.97,
15735,22:05:00,22:05:00,1116,23,11291.42,
15735,22:06:00,22:06:00,1112,24,11669.95,
15735,22:08:00,22:08:00,1138,25,12656.28,
15735,22:10:00,22:10:00,1201,26,12978.66,
15735,22:11:00,22:11:00,1202,27,13392.23,
15735,22:12:00,22:12:00,1194,28,13907.13,
15735,22:13:00,22:13:00,1195,29,14289.15,
15735,22:15:00,22:15:00,129020,30,14790.53,
15735,22:16:00,22:16:00,1164,31,15073.41,
15735,22:17:00,22:17:00,1165,32,15446.13,
15735,22:18:00,22:18:00,1169,33,15988.92,
16179,17:56:00,17:56:00,1014,1,184.04,
16179,17:57:00,17:57:00,1016,2,488.46,
16179,17:58:00,17:58:00,1018,3,934.31,
16179,17:59:00,17:59:00,1012,4,1259.41,
16179,18:01:00,18:01:00,1013,5,1831.51,
16179,18:03:00,18:03:00,1002,6,2413.02,
16179,18:04:00,18:04:00,1005,7,2733.6,
16179,18:05:00,18:05:00,1000,8,3242.81,
16179,18:06:00,18:06:00,986,9,3769.25,
16179,18:08:00,18:08:00,989,10,4161.21,
16179,18:09:00,18:09:00,971,11,4551.34,
16179,18:09:00,18:09:00,962,12,4779.7,
16179,18:10:00,18:10:00,993,13,5101.41,
16179,18:12:00,18:12:00,992,14,5619.26,
16179,18:14:00,18:14:00,894,15,6632.85,
16179,18:15:00,18:15:00,914,16,7221.67,
16179,18:16:00,18:16:00,915,17,7561.36,
16179,18:20:00,18:20:00,853,18,8620.61,
16179,18:21:00,18:21:00,149343,19,9099.33,
16179,18:22:00,18:22:00,857,20,9541.69,
16179,18:23:00,18:23:00,1122,21,10079.97,
16179,18:25:00,18:25:00,150408,22,10867.97,
16179,18:26:00,18:26:00,1116,23,11291.42,
16179,18:28:00,18:28:00,1112,24,11669.95,
16179,18:30:00,18:30:00,1138,25,12656.28,
16179,18:32:00,18:32:00,1201,26,12978.66,
16179,18:33:00,18:33:00,1202,27,13392.23,
16179,18:35:00,18:35:00,1194,28,13907.13,
16179,18:36:00,18:36:00,1195,29,14289.15,
16179,18:37:00,18:37:00,129020,30,14790.53,
16179,18:38:00,18:38:00,1164,31,15073.41,
16179,18:39:00,18:39:00,1165,32,15446.13,
16179,18:41:00,18:41:00,1169,33,15988.92,
16407,23:19:00,23:19:00,1014,1,184.04,
16407,23:20:00,23:20:00,1016,2,488.46,
16407,23:21:00,23:21:00,1018,3,934.31,
16407,23:22:00,23:22:00,1012,4,1259.41,
16407,23:23:00,23:23:00,1013,5,1831.51,
16407,23:25:00,23:25:00,1002,6,2413.02,
16407,23:26:00,23:26:00,1005,7,2733.6,
16407,23:26:00,23:26:00,1000,8,3242.81,
16407,23:27:00,23:27:00,986,9,3769.25,
16407,23:28:00,23:28:00,989,10,4161.21,
16407,23:29:00,23:29:00,971,11,4551.34,
16407,23:30:00,23:30:00,962,12,4779.7,
16407,23:31:00,23:31:00,993,13,5101.41,
16407,23:32:00,23:32:00,992,14,5619.26,
16407,23:34:00,23:34:00,894,15,6632.85,
16407,23:36:00,23:36:00,914,16,7221.67,
16407,23:37:00,23:37:00,915,17,7561.36,
16407,23:39:00,23:39:00,853,18,8620.61,
16407,23:40:00,23:40:00,149343,19,9099.33,
16407,23:41:00,23:41:00,857,20,9541.69,
16407,23:42:00,23:42:00,1122,21,10079.97,
16407,23:44:00,23:44:00,150408,22,10867.97,
16407,23:45:00,23:45:00,1116,23,11291.42,
16407,23:46:00,23:46:00,1112,24,11669.95,
16407,23:48:00,23:48:00,1138,25,12656.28,
16407,23:49:00,23:49:00,1201,26,12978.66,
16407,23:50:00,23:50:00,1202,27,13392.23,
16407,23:52:00,23:52:00,1194,28,13907.13,
16407,23:52:00,23:52:00,1195,29,14289.15,
16407,23:54:00,23:54:00,129020,30,14790.53,
16407,23:55:00,23:55:00,1164,31,15073.41,
16407,23:56:00,23:56:00,1165,32,15446.13,
16407,23:57:00,23:57:00,1169,33,15988.92,
16658,10:58:00,10:58:00,1014,1,184.04,
16658,10:59:00,10:59:00,1016,2,488.46,
16658,11:00:00,11:00:00,1018,3,934.31,
16658,11:01:00,11:01:00,1012,4,1259.41,
16658,11:03:00,11:03:00,1013,5,1831.51,
16658,11:05:00,11:05:00,1002,6,2413.02,
16658,11:06:00,11:06:00,1005,7,2733.6,
16658,11:07:00,11:07:00,1000,8,3242.81,
16658,11:09:00,11:09:00,986,9,3769.25,
16658,11:10:00,11:10:00,989,10,4161.21,
16658,11:11:00,11:11:00,971,11,4551.34,
16658,11:12:00,11:12:00,962,12,4779.7,
16658,11:13:00,11:13:00,993,13,5101.41,
16658,11:15:00,11:15:00,992,14,5619.26,
16658,11:18:00,11:18:00,894,15,6632.85,
16658,11:19:00,11:19:00,914,16,7221.67,
16658,11:20:00,11:20:00,915,17,7561.36,
16658,11:24:00,11:24:00,853,18,8620.61,
16658,11:25:00,11:25:00,149343,19,9099.33,
16658,11:26:00,11:26:00,857,20,9541.69,
16658,11:27:00,11:27:00,1122,21,10079.97,
16658,11:30:00,11:30:00,150408,22,10867.97,
16658,11:31:00,11:31:00,1116,23,11291.42,
16658,11:32:00,11:32:00,1112,24,11669.95,
16658,11:35:00,11:35:00,1138,25,12656.28,
16658,11:37:00,11:37:00,1201,26,12978.66,
16658,11:38:00,11:38:00,1202,27,13392.23,
16658,11:39:00,11:39:00,1194,28,13907.13,
16658,11:41:00,11:41:00,1195,29,14289.15,
16658,11:42:00,11:42:00,129020,30,14790.53,
16658,11:43:00,11:43:00,1164,31,15073.41,
16658,11:44:00,11:44:00,1165,32,15446.13,
16658,11:45:00,11:45:00,1169,33,15988.92,
16834,13:52:00,13:52:00,1014,1,184.04,
16834,13:53:00,13:53:00,1016,2,488.46,
16834,13:54:00,13:54:00,1018,3,934.31,
16834,13:56:00,13:56:00,1012,4,1259.41,
16834,13:58:00,13:58:00,1013,5,1831.51,
16834,14:00:00,14:00:00,1002,6,2413.02,
16834,14:01:00,14:01:00,1005,7,2733.6,
16834,14:02:00,14:02:00,1000,8,3242.81,
16834,14:04:00,14:04:00,986,9,3769.25,
16834,14:05:00,14:05:00,989,10,4161.21,
16834,14:07:00,14:07:00,971,11,4551.34,
16834,14:08:00,14:08:00,962,12,4779.7,
16834,14:09:00,14:09:00,993,13,5101.41,
16834,14:11:00,14:11:00,992,14,5619.26,
16834,14:13:00,14:13:00,894,15,6632.85,
16834,14:15:00,14:15:00,914,16,7221.67,
16834,14:17:00,14:17:00,915,17,7561.36,
16834,14:20:00,14:20:00,853,18,8620.61,
16834,14:21:00,14:21:00,149343,19,9099.33,
16834,14:23:00,14:23:00,857,20,9541.69,
16834,14:24:00,14:24:00,1122,21,10079.97,
16834,14:27:00,14:27:00,150408,22,10867.97,
16834,14:28:00,14:28:00,1116,23,11291.42,
16834,14:29:00,14:29:00,1112,24,11669.95,
16834,14:32:00,14:32:00,1138,25,12656.28,
16834,14:34:00,14:34:00,1201,26,12978.66,
16834,14:36:00,14:36:00,1202,27,13392.23,
16834,14:37:00,14:37:00,1194,28,13907.13,
16834,14:39:00,14:39:00,1195,29,14289.15,
16834,14:40:00,14:40:00,129020,30,14790.53,
16834,14:41:00,14:41:00,1164,31,15073.41,
16834,14:42:00,14:42:00,1165,32,15446.13,
16834,14:44:00,14:44:00,1169,33,15988.92,
16868,17:05:00,17:05:00,1014,1,184.04,
16868,17:06:00,17:06:00,1016,2,488.46,
16868,17:07:00,17:07:00,1018,3,934.31,
16868,17:08:00,17:08:00,1012,4,1259.41,
16868,17:10:00,17:10:00,1013,5,1831.51,
16868,17:12:00,17:12:00,1002,6,2413.02,
16868,17:13:00,17:13:00,1005,7,2733.6,
16868,17:14:00,17:14:00,1000,8,3242.81,
16868,17:16:00,17:16:00,986,9,3769.25,
16868,17:17:00,17:17:00,989,10,4161.21,
16868,17:18:00,17:18:00,971,11,4551.34,
16868,17:19:00,17:19:00,962,12,4779.7,
16868,17:19:00,17:19:00,993,13,5101.41,
16868,17:21:00,17:21:00,992,14,5619.26,
16868,17:23:00,17:23:00,894,15,6632.85,
16868,17:25:00,17:25:00,914,16,7221.67,
16868,17:26:00,17:26:00,915,17,7561.36,
16868,17:29:00,17:29:00,853,18,8620.61,
16868,17:31:00,17:31:00,149343,19,9099.33,
16868,17:32:00,17:32:00,857,20,9541.69,
16868,17:33:00,17:33:00,1122,21,10079.97,
16868,17:35:00,17:35:00,150408,22,10867.97,
16868,17:37:00,17:37:00,1116,23,11291.42,
16868,17:38:00,17:38:00,1112,24,11669.95,
16868,17:40:00,17:40:00,1138,25,12656.28,
16868,17:42:00,17:42:00,1201,26,12978.66,
16868,17:44:00,17:44:00,1202,27,13392.23,
16868,17:45:00,17:45:00,1194,28,13907.13,
16868,17:46:00,17:46:00,1195,29,14289.15,
16868,17:48:00,17:48:00,129020,30,14790.53,
16868,17:48:00,17:48:00,1164,31,15073.41,
16868,17:49:00,17:49:00,1165,32,15446.13,
16868,17:51:00,17:51:00,1169,33,15988.92,
16939,15:04:00,15:04:00,1014,1,184.04,
16939,15:05:00,15:05:00,1016,2,488.46,
16939,15:07:00,15:07:00,1018,3,934.31,
16939,15:08:00,15:08:00,1012,4,1259.41,
16939,15:10:00,15:10:00,1013,5,1831.51,
16939,15:12:00,15:12:00,1002,6,2413.02,
16939,15:13:00,15:13:00,1005,7,2733.6,
16939,15:15:00,15:15:00,1000,8,3242.81,
16939,15:16:00,15:16:00,986,9,3769.25,
16939,15:18:00,15:18:00,989,10,4161.21,
16939,15:19:00,15:19:00,971,11,4551.34,
16939,15:20:00,15:20:00,962,12,4779.7,
16939,15:21:00,15:21:00,993,13,5101.41,
16939,15:24:00,15:24:00,992,14,5619.26,
16939,15:26:00,15:26:00,894,15,6632.85,
16939,15:28:00,15:28:00,914,16,7221.67,
16939,15:29:00,15:29:00,915,17,7561.36,
16939,15:32:00,15:32:00,853,18,8620.61,
16939,15:34:00,15:34:00,149343,19,9099.33,
16939,15:35:00,15:35:00,857,20,9541.69,
16939,15:36:00,15:36:00,1122,21,10079.97,
16939,15:39:00,15:39:00,150408,22,10867.97,
16939,15:41:00,15:41:00,1116,23,11291.42,
16939,15:42:00,15:42:00,1112,24,11669.95,
16939,15:45:00,15:45:00,1138,25,12656.28,
16939,15:47:00,15:47:00,1201,26,12978.66,
16939,15:49:00,15:49:00,1202,27,13392.23,
16939,15:50:00,15:50:00,1194,28,13907.13,
16939,15:51:00,15:51:00,1195,29,14289.15,
16939,15:53:00,15:53:00,129020,30,14790.53,
16939,15:54:00,15:54:00,1164,31,15073.41,
16939,15:55:00,15:55:00,1165,32,15446.13,
16939,15:57:00,15:57:00,1169,33,15988.92,
17136,22:17:00,22:17:00,1014,1,184.04,
17136,22:18:00,22:18:00,1016,2,488.46,
17136,22:19:00,22:19:00,1018,3,934.31,
17136,22:20:00,22:20:00,1012,4,1259.41,
17136,22:22:00,22:22:00,1013,5,1831.51,
17136,22:24:00,22:24:00,1002,6,2413.02,
17136,22:24:00,22:24:00,1005,7,2733.6,
17136,22:26:00,22:26:00,1000,8,3242.81,
17136,22:27:00,22:27:00,986,9,3769.25,
17136,22:28:00,22:28:00,989,10,4161.21,
17136,22:29:00,22:29:00,971,11,4551.34,
17136,22:30:00,22:30:00,962,12,4779.7,
17136,22:30:00,22:30:00,993,13,5101.41,
17136,22:32:00,22:32:00,992,14,5619.26,
17136,22:34:00,22:34:00,894,15,6632.85,
17136,22:36:00,22:36:00,914,16,7221.67,
17136,22:36:00,22:36:00,915,17,7561.36,
17136,22:39:00,22:39:00,853,18,8620.61,
17136,22:40:00,22:40:00,149343,19,9099.33,
17136,22:41:00,22:41:00,857,20,9541.69,
17136,22:43:00,22:43:00,1122,21,10079.97,
17136,22:45:00,22:45:00,150408,22,10867.97,
17136,22:46:00,22:46:00,1116,23,11291.42,
17136,22:47:00,22:47:00,1112,24,11669.95,
17136,22:49:00,22:49:00,1138,25,12656.28,
17136,22:50:00,22:50:00,1201,26,12978.66,
17136,22:51:00,22:51:00,1202,27,13392.23,
17136,22:53:00,22:53:00,1194,28,13907.13,
17136,22:54:00,22:54:00,1195,29,14289.15,
17136,22:55:00,22:55:00,129020,30,14790.53,
17136,22:56:00,22:56:00,1164,31,15073.41,
17136,22:57:00,22:57:00,1165,32,15446.13,
17136,22:58:00,22:58:00,1169,33,15988.92,
17193,12:52:00,12:52:00,1014,1,184.04,
17193,12:53:00,12:53:00,1016,2,488.46,
17193,12:54:00,12:54:00,1018,3,934.31,
17193,12:55:00,12:55:00,1012,4,1259.41,
17193,12:57:00,12:57:00,1013,5,1831.51,
17193,12:59:00,12:59:00,1002,6,2413.02,
17193,13:00:00,13:00:00,1005,7,2733.6,
17193,13:01:00,13:01:00,1000,8,3242.81,
17193,13:03:00,13:03:00,986,9,3769.25,
17193,13:04:00,13:04:00,989,10,4161.21,
17193,13:05:00,13:05:00,971,11,4551.34,
17193,13:06:00,13:06:00,962,12,4779.7,
17193,13:06:00,13:06:00,993,13,5101.41,
17193,13:09:00,13:09:00,992,14,5619.26,
17193,13:11:00,13:11:00,894,15,6632.85,
17193,13:13:00,13:13:00,914,16,7221.67,
17193,13:14:00,13:14:00,915,17,7561.36,
17193,13:17:00,13:17:00,853,18,8620.61,
17193,13:18:00,13:18:00,149343,19,9099.33,
17193,13:19:00,13:19:00,857,20,9541.69,
17193,13:21:00,13:21:00,1122,21,10079.97,
17193,13:23:00,13:23:00,150408,22,10867.97,
17193,13:24:00,13:24:00,1116,23,11291.42,
17193,13:26:00,13:26:00,1112,24,11669.95,
17193,13:28:00,13:28:00,1138,25,12656.28,
17193,13:30:00,13:30:00,1201,26,12978.66,
17193,13:32:00,13:32:00,1202,27,13392.23,
17193,13:33:00,13:33:00,1194,28,13907.13,
17193,13:34:00,13:34:00,1195,29,14289.15,
17193,13:36:00,13:36:00,129020,30,14790.53,
17193,13:37:00,13:37:00,1164,31,15073.41,
17193,13:38:00,13:38:00,1165,32,15446.13,
17193,13:39:00,13:39:00,1169,33,15988.92,
17221,07:28:00,07:28:00,1014,1,184.04,
17221,07:29:00,07:29:00,1016,2,488.46,
17221,07:30:00,07:30:00,1018,3,934.31,
17221,07:31:00,07:31:00,1012,4,1259.41,
17221,07:32:00,07:32:00,1013,5,1831.51,
17221,07:34:00,07:34:00,1002,6,2413.02,
17221,07:35:00,07:35:00,1005,7,2733.6,
17221,07:36:00,07:36:00,1000,8,3242.81,
17221,07:37:00,07:37:00,986,9,3769.25,
17221,07:38:00,07:38:00,989,10,4161.21,
17221,07:39:00,07:39:00,971,11,4551.34,
17221,07:40:00,07:40:00,962,12,4779.7,
17221,07:40:00,07:40:00,993,13,5101.41,
17221,07:42:00,07:42:00,992,14,5619.26,
17221,07:44:00,07:44:00,894,15,6632.85,
17221,07:46:00,07:46:00,914,16,7221.67,
17221,07:47:00,07:47:00,915,17,7561.36,
17221,07:50:00,07:50:00,853,18,8620.61,
17221,07:51:00,07:51:00,149343,19,9099.33,
17221,07:52:00,07:52:00,857,20,9541.69,
17221,07:53:00,07:53:00,1122,21,10079.97,
17221,07:56:00,07:56:00,150408,22,10867.97,
17221,07:57:00,07:57:00,1116,23,11291.42,
17221,07:58:00,07:58:00,1112,24,11669.95,
17221,08:00:00,08:00:00,1138,25,12656.28,
17221,08:02:00,08:02:00,1201,26,12978.66,
17221,08:03:00,08:03:00,1202,27,13392.23,
17221,08:04:00,08:04:00,1194,28,13907.13,
17221,08:05:00,08:05:00,1195,29,14289.15,
17221,08:06:00,08:06:00,129020,30,14790.53,
17221,08:07:00,08:07:00,1164,31,15073.41,
17221,08:08:00,08:08:00,1165,32,15446.13,
17221,08:09:00,08:09:00,1169,33,15988.92,
17247,09:31:00,09:31:00,1014,1,184.04,
17247,09:32:00,09:32:00,1016,2,488.46,
17247,09:33:00,09:33:00,1018,3,934.31,
17247,09:35:00,09:35:00,1012,4,1259.41,
17247,09:37:00,09:37:00,1013,5,1831.51,
17247,09:39:00,09:39:00,1002,6,2413.02,
17247,09:40:00,09:40:00,1005,7,2733.6,
17247,09:42:00,09:42:00,1000,8,3242.81,
17247,09:43:00,09:43:00,986,9,3769.25,
17247,09:45:00,09:45:00,989,10,4161.21,
17247,09:46:00,09:46:00,971,11,4551.34,
17247,09:47:00,09:47:00,962,12,4779.7,
17247,09:48:00,09:48:00,993,13,5101.41,
17247,09:51:00,09:51:00,992,14,5619.26,
17247,09:53:00,09:53:00,894,15,6632.85,
17247,09:55:00,09:55:00,914,16,7221.67,
17247,09:56:00,09:56:00,915,17,7561.36,
17247,09:59:00,09:59:00,853,18,8620.61,
17247,10:00:00,10:00:00,149343,19,9099.33,
17247,10:01:00,10:01:00,857,20,9541.69,
17247,10:03:00,10:03:00,1122,21,10079.97,
17247,10:06:00,10:06:00,150408,22,10867.97,
17247,10:07:00,10:07:00,1116,23,11291.42,
17247,10:08:00,10:08:00,1112,24,11669.95,
17247,10:11:00,10:11:00,1138,25,12656.28,
17247,10:13:00,10:13:00,1201,26,12978.66,
17247,10:15:00,10:15:00,1202,27,13392.23,
17247,10:16:00,10:16:00,1194,28,13907.13,
17247,10:17:00,10:17:00,1195,29,14289.15,
17247,10:19:00,10:19:00,129020,30,14790.53,
17247,10:20:00,10:20:00,1164,31,15073.41,
17247,10:21:00,10:21:00,1165,32,15446.13,
17247,10:23:00,10:23:00,1169,33,15988.92,
17248,09:31:00,09:31:00,1014,1,184.04,
17248,09:32:00,09:32:00,1016,2,488.46,
17248,09:33:00,09:33:00,1018,3,934.31,
17248,09:35:00,09:35:00,1012,4,1259.41,
17248,09:37:00,09:37:00,1013,5,1831.51,
17248,09:39:00,09:39:00,1002,6,2413.02,
17248,09:40:00,09:40:00,1005,7,2733.6,
17248,09:42:00,09:42:00,1000,8,3242.81,
17248,09:43:00,09:43:00,986,9,3769.25,
17248,09:45:00,09:45:00,989,10,4161.21,
17248,09:46:00,09:46:00,971,11,4551.34,
17248,09:47:00,09:47:00,962,12,4779.7,
17248,09:48:00,09:48:00,993,13,5101.41,
17248,09:51:00,09:51:00,992,14,5619.26,
17248,09:53:00,09:53:00,894,15,6632.85,
17248,09:55:00,09:55:00,914,16,7221.67,
17248,09:56:00,09:56:00,915,17,7561.36,
17248,09:59:00,09:59:00,853,18,8620.61,
17248,10:00:00,10:00:00,149343,19,9099.33,
17248,10:01:00,10:01:00,857,20,9541.69,
17248,10:03:00,10:03:00,1122,21,10079.97,
17248,10:06:00,10:06:00,150408,22,10867.97,
17248,10:07:00,10:07:00,1116,23,11291.42,
17248,10:08:00,10:08:00,1112,24,11669.95,
17248,10:11:00,10:11:00,1138,25,12656.28,
17248,10:13:00,10:13:00,1201,26,12978.66,
17248,10:15:00,10:15:00,1202,27,13392.23,
17248,10:16:00,10:16:00,1194,28,13907.13,
17248,10:17:00,10:17:00,1195,29,14289.15,
17248,10:19:00,10:19:00,129020,30,14790.53,
17248,10:20:00,10:20:00,1164,31,15073.41,
17248,10:21:00,10:21:00,1165,32,15446.13,
17248,10:23:00,10:23:00,1169,33,15988.92,
17294,21:14:00,21:14:00,1014,1,184.04,
17294,21:15:00,21:15:00,1016,2,488.46,
17294,21:16:00,21:16:00,1018,3,934.31,
17294,21:18:00,21:18:00,1012,4,1259.41,
17294,21:20:00,21:20:00,1013,5,1831.51,
17294,21:22:00,21:22:00,1002,6,2413.02,
17294,21:23:00,21:23:00,1005,7,2733.6,
17294,21:24:00,21:24:00,1000,8,3242.81,
17294,21:26:00,21:26:00,986,9,3769.25,
17294,21:27:00,21:27:00,989,10,4161.21,
17294,21:28:00,21:28:00,971,11,4551.34,
17294,21:29:00,21:29:00,962,12,4779.7,
17294,21:30:00,21:30:00,993,13,5101.41,
17294,21:32:00,21:32:00,992,14,5619.26,
17294,21:34:00,21:34:00,894,15,6632.85,
17294,21:35:00,21:35:00,914,16,7221.67,
17294,21:36:00,21:36:00,915,17,7561.36,
17294,21:39:00,21:39:00,853,18,8620.61,
17294,21:40:00,21:40:00,149343,19,9099.33,
17294,21:41:00,21:41:00,857,20,9541.69,
17294,21:43:00,21:43:00,1122,21,10079.97,
17294,21:45:00,21:45:00,150408,22,10867.97,
17294,21:46:00,21:46:00,1116,23,11291.42,
17294,21:48:00,21:48:00,1112,24,11669.95,
17294,21:50:00,21:50:00,1138,25,12656.28,
17294,21:51:00,21:51:00,1201,26,12978.66,
17294,21:53:00,21:53:00,1202,27,13392.23,
17294,21:54:00,21:54:00,1194,28,13907.13,
17294,21:55:00,21:55:00,1195,29,14289.15,
17294,21:57:00,21:57:00,129020,30,14790.53,
17294,21:57:00,21:57:00,1164,31,15073.41,
17294,21:58:00,21:58:00,1165,32,15446.13,
17294,22:00:00,22:00:00,1169,33,15988.92,
17295,21:14:00,21:14:00,1014,1,184.04,
17295,21:15:00,21:15:00,1016,2,488.46,
17295,21:16:00,21:16:00,1018,3,934.31,
17295,21:18:00,21:18:00,1012,4,1259.41,
17295,21:20:00,21:20:00,1013,5,1831.51,
17295,21:22:00,21:22:00,1002,6,2413.02,
17295,21:23:00,21:23:00,1005,7,2733.6,
17295,21:24:00,21:24:00,1000,8,3242.81,
17295,21:26:00,21:26:00,986,9,3769.25,
17295,21:27:00,21:27:00,989,10,4161.21,
17295,21:28:00,21:28:00,971,11,4551.34,
17295,21:29:00,21:29:00,962,12,4779.7,
17295,21:30:00,21:30:00,993,13,5101.41,
17295,21:32:00,21:32:00,992,14,5619.26,
17295,21:34:00,21:34:00,894,15,6632.85,
17295,21:35:00,21:35:00,914,16,7221.67,
17295,21:36:00,21:36:00,915,17,7561.36,
17295,21:39:00,21:39:00,853,18,8620.61,
17295,21:40:00,21:40:00,149343,19,9099.33,
17295,21:41:00,21:41:00,857,20,9541.69,
17295,21:43:00,21:43:00,1122,21,10079.97,
17295,21:45:00,21:45:00,150408,22,10867.97,
17295,21:46:00,21:46:00,1116,23,11291.42,
17295,21:48:00,21:48:00,1112,24,11669.95,
17295,21:50:00,21:50:00,1138,25,12656.28,
17295,21:51:00,21:51:00,1201,26,12978.66,
17295,21:53:00,21:53:00,1202,27,13392.23,
17295,21:54:00,21:54:00,1194,28,13907.13,
17295,21:55:00,21:55:00,1195,29,14289.15,
17295,21:57:00,21:57:00,129020,30,14790.53,
17295,21:57:00,21:57:00,1164,31,15073.41,
17295,21:58:00,21:58:00,1165,32,15446.13,
17295,22:00:00,22:00:00,1169,33,15988.92,
17408,12:32:00,12:32:00,1014,1,184.04,
17408,12:33:00,12:33:00,1016,2,488.46,
17408,12:34:00,12:34:00,1018,3,934.31,
17408,12:35:00,12:35:00,1012,4,1259.41,
17408,12:37:00,12:37:00,1013,5,1831.51,
17408,12:39:00,12:39:00,1002,6,2413.02,
17408,12:40:00,12:40:00,1005,7,2733.6,
17408,12:41:00,12:41:00,1000,8,3242.81,
17408,12:43:00,12:43:00,986,9,3769.25,
17408,12:44:00,12:44:00,989,10,4161.21,
17408,12:45:00,12:45:00,971,11,4551.34,
17408,12:46:00,12:46:00,962,12,4779.7,
17408,12:46:00,12:46:00,993,13,5101.41,
17408,12:49:00,12:49:00,992,14,5619.26,
17408,12:51:00,12:51:00,894,15,6632.85,
17408,12:53:00,12:53:00,914,16,7221.67,
17408,12:54:00,12:54:00,915,17,7561.36,
17408,12:57:00,12:57:00,853,18,8620.61,
17408,12:58:00,12:58:00,149343,19,9099.33,
17408,12:59:00,12:59:00,857,20,9541.69,
17408,13:01:00,13:01:00,1122,21,10079.97,
17408,13:03:00,13:03:00,150408,22,10867.97,
17408,13:04:00,13:04:00,1116,23,11291.42,
17408,13:06:00,13:06:00,1112,24,11669.95,
17408,13:08:00,13:08:00,1138,25,12656.28,
17408,13:10:00,13:10:00,1201,26,12978.66,
17408,13:12:00,13:12:00,1202,27,13392.23,
17408,13:13:00,13:13:00,1194,28,13907.13,
17408,13:14:00,13:14:00,1195,29,14289.15,
17408,13:16:00,13:16:00,129020,30,14790.53,
17408,13:17:00,13:17:00,1164,31,15073.41,
17408,13:18:00,13:18:00,1165,32,15446.13,
17408,13:19:00,13:19:00,1169,33,15988.92,
17426,14:10:00,14:10:00,1014,1,184.04,
17426,14:11:00,14:11:00,1016,2,488.46,
17426,14:12:00,14:12:00,1018,3,934.31,
17426,14:14:00,14:14:00,1012,4,1259.41,
17426,14:16:00,14:16:00,1013,5,1831.51,
17426,14:18:00,14:18:00,1002,6,2413.02,
17426,14:19:00,14:19:00,1005,7,2733.6,
17426,14:20:00,14:20:00,1000,8,3242.81,
17426,14:22:00,14:22:00,986,9,3769.25,
17426,14:23:00,14:23:00,989,10,4161.21,
17426,14:25:00,14:25:00,971,11,4551.34,
17426,14:26:00,14:26:00,962,12,4779.7,
17426,14:27:00,14:27:00,993,13,5101.41,
17426,14:29:00,14:29:00,992,14,5619.26,
17426,14:31:00,14:31:00,894,15,6632.85,
17426,14:33:00,14:33:00,914,16,7221.67,
17426,14:35:00,14:35:00,915,17,7561.36,
17426,14:38:00,14:38:00,853,18,8620.61,
17426,14:39:00,14:39:00,149343,19,9099.33,
17426,14:41:00,14:41:00,857,20,9541.69,
17426,14:42:00,14:42:00,1122,21,10079.97,
17426,14:45:00,14:45:00,150408,22,10867.97,
17426,14:46:00,14:46:00,1116,23,11291.42,
17426,14:48:00,14:48:00,1112,24,11669.95,
17426,14:51:00,14:51:00,1138,25,12656.28,
17426,14:53:00,14:53:00,1201,26,12978.66,
17426,14:54:00,14:54:00,1202,27,13392.23,
17426,14:56:00,14:56:00,1194,28,13907.13,
17426,14:57:00,14:57:00,1195,29,14289.15,
17426,14:59:00,14:59:00,129020,30,14790.53,
17426,15:00:00,15:00:00,1164,31,15073.41,
17426,15:01:00,15:01:00,1165,32,15446.13,
17426,15:02:00,15:02:00,1169,33,15988.92,
17427,14:10:00,14:10:00,1014,1,184.04,
17427,14:11:00,14:11:00,1016,2,488.46,
17427,14:12:00,14:12:00,1018,3,934.31,
17427,14:14:00,14:14:00,1012,4,1259.41,
17427,14:16:00,14:16:00,1013,5,1831.51,
17427,14:18:00,14:18:00,1002,6,2413.02,
17427,14:19:00,14:19:00,1005,7,2733.6,
17427,14:20:00,14:20:00,1000,8,3242.81,
17427,14:22:00,14:22:00,986,9,3769.25,
17427,14:23:00,14:23:00,989,10,4161.21,
17427,14:25:00,14:25:00,971,11,4551.34,
17427,14:26:00,14:26:00,962,12,4779.7,
17427,14:27:00,14:27:00,993,13,5101.41,
17427,14:29:00,14:29:00,992,14,5619.26,
17427,14:31:00,14:31:00,894,15,6632.85,
17427,14:33:00,14:33:00,914,16,7221.67,
17427,14:35:00,14:35:00,915,17,7561.36,
17427,14:38:00,14:38:00,853,18,8620.61,
17427,14:39:00,14:39:00,149343,19,9099.33,
17427,14:41:00,14:41:00,857,20,9541.69,
17427,14:42:00,14:42:00,1122,21,10079.97,
17427,14:45:00,14:45:00,150408,22,10867.97,
17427,14:46:00,14:46:00,1116,23,11291.42,
17427,14:48:00,14:48:00,1112,24,11669.95,
17427,14:51:00,14:51:00,1138,25,12656.28,
17427,14:53:00,14:53:00,1201,26,12978.66,
17427,14:54:00,14:54:00,1202,27,13392.23,
17427,14:56:00,14:56:00,1194,28,13907.13,
17427,14:57:00,14:57:00,1195,29,14289.15,
17427,14:59:00,14:59:00,129020,30,14790.53,
17427,15:00:00,15:00:00,1164,31,15073.41,
17427,15:01:00,15:01:00,1165,32,15446.13,
17427,15:02:00,15:02:00,1169,33,15988.92,
17544,11:37:00,11:37:00,1014,1,184.04,
17544,11:38:00,11:38:00,1016,2,488.46,
17544,11:39:00,11:39:00,1018,3,934.31,
17544,11:40:00,11:40:00,1012,4,1259.41,
17544,11:42:00,11:42:00,1013,5,1831.51,
17544,11:44:00,11:44:00,1002,6,2413.02,
17544,11:45:00,11:45:00,1005,7,2733.6,
17544,11:46:00,11:46:00,1000,8,3242.81,
17544,11:48:00,11:48:00,986,9,3769.25,
17544,11:49:00,11:49:00,989,10,4161.21,
17544,11:50:00,11:50:00,971,11,4551.34,
17544,11:51:00,11:51:00,962,12,4779.7,
17544,11:51:00,11:51:00,993,13,5101.41,
17544,11:54:00,11:54:00,992,14,5619.26,
17544,11:56:00,11:56:00,894,15,6632.85,
17544,11:58:00,11:58:00,914,16,7221.67,
17544,11:59:00,11:59:00,915,17,7561.36,
17544,12:02:00,12:02:00,853,18,8620.61,
17544,12:03:00,12:03:00,149343,19,9099.33,
17544,12:04:00,12:04:00,857,20,9541.69,
17544,12:06:00,12:06:00,1122,21,10079.97,
17544,12:08:00,12:08:00,150408,22,10867.97,
17544,12:09:00,12:09:00,1116,23,11291.42,
17544,12:11:00,12:11:00,1112,24,11669.95,
17544,12:13:00,12:13:00,1138,25,12656.28,
17544,12:15:00,12:15:00,1201,26,12978.66,
17544,12:17:00,12:17:00,1202,27,13392.23,
17544,12:18:00,12:18:00,1194,28,13907.13,
17544,12:19:00,12:19:00,1195,29,14289.15,
17544,12:21:00,12:21:00,129020,30,14790.53,
17544,12:22:00,12:22:00,1164,31,15073.41,
17544,12:23:00,12:23:00,1165,32,15446.13,
17544,12:24:00,12:24:00,1169,33,15988.92,
17992,11:01:00,11:01:00,1014,1,184.04,
17992,11:02:00,11:02:00,1016,2,488.46,
17992,11:03:00,11:03:00,1018,3,934.31,
17992,11:04:00,11:04:00,1012,4,1259.41,
17992,11:06:00,11:06:00,1013,5,1831.51,
17992,11:08:00,11:08:00,1002,6,2413.02,
17992,11:09:00,11:09:00,1005,7,2733.6,
17992,11:10:00,11:10:00,1000,8,3242.81,
17992,11:12:00,11:12:00,986,9,3769.25,
17992,11:13:00,11:13:00,989,10,4161.21,
17992,11:14:00,11:14:00,971,11,4551.34,
17992,11:15:00,11:15:00,962,12,4779.7,
17992,11:16:00,11:16:00,993,13,5101.41,
17992,11:18:00,11:18:00,992,14,5619.26,
17992,11:21:00,11:21:00,894,15,6632.85,
17992,11:22:00,11:22:00,914,16,7221.67,
17992,11:23:00,11:23:00,915,17,7561.36,
17992,11:27:00,11:27:00,853,18,8620.61,
17992,11:28:00,11:28:00,149343,19,9099.33,
17992,11:29:00,11:29:00,857,20,9541.69,
17992,11:30:00,11:30:00,1122,21,10079.97,
17992,11:33:00,11:33:00,150408,22,10867.97,
17992,11:34:00,11:34:00,1116,23,11291.42,
17992,11:35:00,11:35:00,1112,24,11669.95,
17992,11:38:00,11:38:00,1138,25,12656.28,
17992,11:40:00,11:40:00,1201,26,12978.66,
17992,11:41:00,11:41:00,1202,27,13392.23,
17992,11:42:00,11:42:00,1194,28,13907.13,
17992,11:44:00,11:44:00,1195,29,14289.15,
17992,11:45:00,11:45:00,129020,30,14790.53,
17992,11:46:00,11:46:00,1164,31,15073.41,
17992,11:47:00,11:47:00,1165,32,15446.13,
17992,11:48:00,11:48:00,1169,33,15988.92,
18016,07:14:00,07:14:00,1014,1,184.04,
18016,07:15:00,07:15:00,1016,2,488.46,
18016,07:16:00,07:16:00,1018,3,934.31,
18016,07:18:00,07:18:00,1012,4,1259.41,
18016,07:20:00,07:20:00,1013,5,1831.51,
18016,07:22:00,07:22:00,1002,6,2413.02,
18016,07:23:00,07:23:00,1005,7,2733.6,
18016,07:25:00,07:25:00,1000,8,3242.81,
18016,07:26:00,07:26:00,986,9,3769.25,
18016,07:27:00,07:27:00,989,10,4161.21,
18016,07:29:00,07:29:00,971,11,4551.34,
18016,07:30:00,07:30:00,962,12,4779.7,
18016,07:31:00,07:31:00,993,13,5101.41,
18016,07:34:00,07:34:00,992,14,5619.26,
18016,07:36:00,07:36:00,894,15,6632.85,
18016,07:38:00,07:38:00,914,16,7221.67,
18016,07:40:00,07:40:00,915,17,7561.36,
18016,07:43:00,07:43:00,853,18,8620.61,
18016,07:44:00,07:44:00,149343,19,9099.33,
18016,07:45:00,07:45:00,857,20,9541.69,
18016,07:47:00,07:47:00,1122,21,10079.97,
18016,07:50:00,07:50:00,150408,22,10867.97,
18016,07:51:00,07:51:00,1116,23,11291.42,
18016,07:52:00,07:52:00,1112,24,11669.95,
18016,07:56:00,07:56:00,1138,25,12656.28,
18016,07:58:00,07:58:00,1201,26,12978.66,
18016,07:59:00,07:59:00,1202,27,13392.23,
18016,08:01:00,08:01:00,1194,28,13907.13,
18016,08:02:00,08:02:00,1195,29,14289.15,
18016,08:04:00,08:04:00,129020,30,14790.53,
18016,08:05:00,08:05:00,1164,31,15073.41,
18016,08:07:00,08:07:00,1165,32,15446.13,
18016,08:08:00,08:08:00,1169,33,15988.92,
18017,07:14:00,07:14:00,1014,1,184.04,
18017,07:15:00,07:15:00,1016,2,488.46,
18017,07:16:00,07:16:00,1018,3,934.31,
18017,07:18:00,07:18:00,1012,4,1259.41,
18017,07:20:00,07:20:00,1013,5,1831.51,
18017,07:22:00,07:22:00,1002,6,2413.02,
18017,07:23:00,07:23:00,1005,7,2733.6,
18017,07:25:00,07:25:00,1000,8,3242.81,
18017,07:26:00,07:26:00,986,9,3769.25,
18017,07:27:00,07:27:00,989,10,4161.21,
18017,07:29:00,07:29:00,971,11,4551.34,
18017,07:30:00,07:30:00,962,12,4779.7,
18017,07:31:00,07:31:00,993,13,5101.41,
18017,07:34:00,07:34:00,992,14,5619.26,
18017,07:36:00,07:36:00,894,15,6632.85,
18017,07:38:00,07:38:00,914,16,7221.67,
18017,07:40:00,07:40:00,915,17,7561.36,
18017,07:43:00,07:43:00,853,18,8620.61,
18017,07:44:00,07:44:00,149343,19,9099.33,
18017,07:45:00,07:45:00,857,20,9541.69,
18017,07:47:00,07:47:00,1122,21,10079.97,
18017,07:50:00,07:50:00,150408,22,10867.97,
18017,07:51:00,07:51:00,1116,23,11291.42,
18017,07:52:00,07:52:00,1112,24,11669.95,
18017,07:56:00,07:56:00,1138,25,12656.28,
18017,07:58:00,07:58:00,1201,26,12978.66,
18017,07:59:00,07:59:00,1202,27,13392.23,
18017,08:01:00,08:01:00,1194,28,13907.13,
18017,08:02:00,08:02:00,1195,29,14289.15,
18017,08:04:00,08:04:00,129020,30,14790.53,
18017,08:05:00,08:05:00,1164,31,15073.41,
18017,08:07:00,08:07:00,1165,32,15446.13,
18017,08:08:00,08:08:00,1169,33,15988.92,
18246,07:50:00,07:50:00,1014,1,184.04,
18246,07:51:00,07:51:00,1016,2,488.46,
18246,07:52:00,07:52:00,1018,3,934.31,
18246,07:53:00,07:53:00,1012,4,1259.41,
18246,07:54:00,07:54:00,1013,5,1831.51,
18246,07:56:00,07:56:00,1002,6,2413.02,
18246,07:57:00,07:57:00,1005,7,2733.6,
18246,07:58:00,07:58:00,1000,8,3242.81,
18246,07:59:00,07:59:00,986,9,3769.25,
18246,08:00:00,08:00:00,989,10,4161.21,
18246,08:01:00,08:01:00,971,11,4551.34,
18246,08:02:00,08:02:00,962,12,4779.7,
18246,08:02:00,08:02:00,993,13,5101.41,
18246,08:04:00,08:04:00,992,14,5619.26,
18246,08:06:00,08:06:00,894,15,6632.85,
18246,08:08:00,08:08:00,914,16,7221.67,
18246,08:09:00,08:09:00,915,17,7561.36,
18246,08:12:00,08:12:00,853,18,8620.61,
18246,08:13:00,08:13:00,149343,19,9099.33,
18246,08:14:00,08:14:00,857,20,9541.69,
18246,08:15:00,08:15:00,1122,21,10079.97,
18246,08:18:00,08:18:00,150408,22,10867.97,
18246,08:19:00,08:19:00,1116,23,11291.42,
18246,08:20:00,08:20:00,1112,24,11669.95,
18246,08:22:00,08:22:00,1138,25,12656.28,
18246,08:24:00,08:24:00,1201,26,12978.66,
18246,08:25:00,08:25:00,1202,27,13392.23,
18246,08:26:00,08:26:00,1194,28,13907.13,
18246,08:27:00,08:27:00,1195,29,14289.15,
18246,08:28:00,08:28:00,129020,30,14790.53,
18246,08:29:00,08:29:00,1164,31,15073.41,
18246,08:30:00,08:30:00,1165,32,15446.13,
18246,08:31:00,08:31:00,1169,33,15988.92,
18291,12:27:00,12:27:00,1014,1,184.04,
18291,12:28:00,12:28:00,1016,2,488.46,
18291,12:29:00,12:29:00,1018,3,934.31,
18291,12:31:00,12:31:00,1012,4,1259.41,
18291,12:33:00,12:33:00,1013,5,1831.51,
18291,12:35:00,12:35:00,1002,6,2413.02,
18291,12:36:00,12:36:00,1005,7,2733.6,
18291,12:37:00,12:37:00,1000,8,3242.81,
18291,12:39:00,12:39:00,986,9,3769.25,
18291,12:40:00,12:40:00,989,10,4161.21,
18291,12:42:00,12:42:00,971,11,4551.34,
18291,12:43:00,12:43:00,962,12,4779.7,
18291,12:44:00,12:44:00,993,13,5101.41,
18291,12:46:00,12:46:00,992,14,5619.26,
18291,12:48:00,12:48:00,894,15,6632.85,
18291,12:50:00,12:50:00,914,16,7221.67,
18291,12:52:00,12:52:00,915,17,7561.36,
18291,12:55:00,12:55:00,853,18,8620.61,
18291,12:56:00,12:56:00,149343,19,9099.33,
18291,12:57:00,12:57:00,857,20,9541.69,
18291,12:59:00,12:59:00,1122,21,10079.97,
18291,13:02:00,13:02:00,150408,22,10867.97,
18291,13:03:00,13:03:00,1116,23,11291.42,
18291,13:04:00,13:04:00,1112,24,11669.95,
18291,13:07:00,13:07:00,1138,25,12656.28,
18291,13:09:00,13:09:00,1201,26,12978.66,
18291,13:10:00,13:10:00,1202,27,13392.23,
18291,13:12:00,13:12:00,1194,28,13907.13,
18291,13:13:00,13:13:00,1195,29,14289.15,
18291,13:15:00,13:15:00,129020,30,14790.53,
18291,13:16:00,13:16:00,1164,31,15073.41,
18291,13:17:00,13:17:00,1165,32,15446.13,
18291,13:19:00,13:19:00,1169,33,15988.92,
18292,12:27:00,12:27:00,1014,1,184.04,
18292,12:28:00,12:28:00,1016,2,488.46,
18292,12:29:00,12:29:00,1018,3,934.31,
18292,12:31:00,12:31:00,1012,4,1259.41,
18292,12:33:00,12:33:00,1013,5,1831.51,
18292,12:35:00,12:35:00,1002,6,2413.02,
18292,12:36:00,12:36:00,1005,7,2733.6,
18292,12:37:00,12:37:00,1000,8,3242.81,
18292,12:39:00,12:39:00,986,9,3769.25,
18292,12:40:00,12:40:00,989,10,4161.21,
18292,12:42:00,12:42:00,971,11,4551.34,
18292,12:43:00,12:43:00,962,12,4779.7,
18292,12:44:00,12:44:00,993,13,5101.41,
18292,12:46:00,12:46:00,992,14,5619.26,
18292,12:48:00,12:48:00,894,15,6632.85,
18292,12:50:00,12:50:00,914,16,7221.67,
18292,12:52:00,12:52:00,915,17,7561.36,
18292,12:55:00,12:55:00,853,18,8620.61,
18292,12:56:00,12:56:00,149343,19,9099.33,
18292,12:57:00,12:57:00,857,20,9541.69,
18292,12:59:00,12:59:00,1122,21,10079.97,
18292,13:02:00,13:02:00,150408,22,10867.97,
18292,13:03:00,13:03:00,1116,23,11291.42,
18292,13:04:00,13:04:00,1112,24,11669.95,
18292,13:07:00,13:07:00,1138,25,12656.28,
18292,13:09:00,13:09:00,1201,26,12978.66,
18292,13:10:00,13:10:00,1202,27,13392.23,
18292,13:12:00,13:12:00,1194,28,13907.13,
18292,13:13:00,13:13:00,1195,29,14289.15,
18292,13:15:00,13:15:00,129020,30,14790.53,
18292,13:16:00,13:16:00,1164,31,15073.41,
18292,13:17:00,13:17:00,1165,32,15446.13,
18292,13:19:00,13:19:00,1169,33,15988.92,
18301,10:58:00,10:58:00,1014,1,184.04,
18301,10:59:00,10:59:00,1016,2,488.46,
18301,11:00:00,11:00:00,1018,3,934.31,
18301,11:01:00,11:01:00,1012,4,1259.41,
18301,11:03:00,11:03:00,1013,5,1831.51,
18301,11:05:00,11:05:00,1002,6,2413.02,
18301,11:06:00,11:06:00,1005,7,2733.6,
18301,11:07:00,11:07:00,1000,8,3242.81,
18301,11:09:00,11:09:00,986,9,3769.25,
18301,11:10:00,11:10:00,989,10,4161.21,
18301,11:11:00,11:11:00,971,11,4551.34,
18301,11:12:00,11:12:00,962,12,4779.7,
18301,11:13:00,11:13:00,993,13,5101.41,
18301,11:15:00,11:15:00,992,14,5619.26,
18301,11:18:00,11:18:00,894,15,6632.85,
18301,11:19:00,11:19:00,914,16,7221.67,
18301,11:20:00,11:20:00,915,17,7561.36,
18301,11:24:00,11:24:00,853,18,8620.61,
18301,11:25:00,11:25:00,149343,19,9099.33,
18301,11:26:00,11:26:00,857,20,9541.69,
18301,11:27:00,11:27:00,1122,21,10079.97,
18301,11:30:00,11:30:00,150408,22,10867.97,
18301,11:31:00,11:31:00,1116,23,11291.42,
18301,11:32:00,11:32:00,1112,24,11669.95,
18301,11:35:00,11:35:00,1138,25,12656.28,
18301,11:37:00,11:37:00,1201,26,12978.66,
18301,11:38:00,11:38:00,1202,27,13392.23,
18301,11:39:00,11:39:00,1194,28,13907.13,
18301,11:41:00,11:41:00,1195,29,14289.15,
18301,11:42:00,11:42:00,129020,30,14790.53,
18301,11:43:00,11:43:00,1164,31,15073.41,
18301,11:44:00,11:44:00,1165,32,15446.13,
18301,11:45:00,11:45:00,1169,33,15988.92,
18334,20:40:00,20:40:00,1014,1,184.04,
18334,20:41:00,20:41:00,1016,2,488.46,
18334,20:42:00,20:42:00,1018,3,934.31,
18334,20:43:00,20:43:00,1012,4,1259.41,
18334,20:45:00,20:45:00,1013,5,1831.51,
18334,20:47:00,20:47:00,1002,6,2413.02,
18334,20:48:00,20:48:00,1005,7,2733.6,
18334,20:49:00,20:49:00,1000,8,3242.81,
18334,20:50:00,20:50:00,986,9,3769.25,
18334,20:51:00,20:51:00,989,10,4161.21,
18334,20:52:00,20:52:00,971,11,4551.34,
18334,20:53:00,20:53:00,962,12,4779.7,
18334,20:54:00,20:54:00,993,13,5101.41,
18334,20:56:00,20:56:00,992,14,5619.26,
18334,20:58:00,20:58:00,894,15,6632.85,
18334,20:59:00,20:59:00,914,16,7221.67,
18334,21:00:00,21:00:00,915,17,7561.36,
18334,21:03:00,21:03:00,853,18,8620.61,
18334,21:04:00,21:04:00,149343,19,9099.33,
18334,21:05:00,21:05:00,857,20,9541.69,
18334,21:07:00,21:07:00,1122,21,10079.97,
18334,21:09:00,21:09:00,150408,22,10867.97,
18334,21:10:00,21:10:00,1116,23,11291.42,
18334,21:11:00,21:11:00,1112,24,11669.95,
18334,21:14:00,21:14:00,1138,25,12656.28,
18334,21:15:00,21:15:00,1201,26,12978.66,
18334,21:17:00,21:17:00,1202,27,13392.23,
18334,21:18:00,21:18:00,1194,28,13907.13,
18334,21:19:00,21:19:00,1195,29,14289.15,
18334,21:20:00,21:20:00,129020,30,14790.53,
18334,21:21:00,21:21:00,1164,31,15073.41,
18334,21:22:00,21:22:00,1165,32,15446.13,
18334,21:24:00,21:24:00,1169,33,15988.92,
18348,11:54:00,11:54:00,1014,1,184.04,
18348,11:55:00,11:55:00,1016,2,488.46,
18348,11:56:00,11:56:00,1018,3,934.31,
18348,11:57:00,11:57:00,1012,4,1259.41,
18348,11:59:00,11:59:00,1013,5,1831.51,
18348,12:01:00,12:01:00,1002,6,2413.02,
18348,12:02:00,12:02:00,1005,7,2733.6,
18348,12:03:00,12:03:00,1000,8,3242.81,
18348,12:05:00,12:05:00,986,9,3769.25,
18348,12:06:00,12:06:00,989,10,4161.21,
18348,12:07:00,12:07:00,971,11,4551.34,
18348,12:08:00,12:08:00,962,12,4779.7,
18348,12:08:00,12:08:00,993,13,5101.41,
18348,12:11:00,12:11:00,992,14,5619.26,
18348,12:13:00,12:13:00,894,15,6632.85,
18348,12:15:00,12:15:00,914,16,7221.67,
18348,12:16:00,12:16:00,915,17,7561.36,
18348,12:19:00,12:19:00,853,18,8620.61,
18348,12:20:00,12:20:00,149343,19,9099.33,
18348,12:21:00,12:21:00,857,20,9541.69,
18348,12:23:00,12:23:00,1122,21,10079.97,
18348,12:25:00,12:25:00,150408,22,10867.97,
18348,12:26:00,12:26:00,1116,23,11291.42,
18348,12:28:00,12:28:00,1112,24,11669.95,
18348,12:30:00,12:30:00,1138,25,12656.28,
18348,12:32:00,12:32:00,1201,26,12978.66,
18348,12:34:00,12:34:00,1202,27,13392.23,
18348,12:35:00,12:35:00,1194,28,13907.13,
18348,12:36:00,12:36:00,1195,29,14289.15,
18348,12:38:00,12:38:00,129020,30,14790.53,
18348,12:39:00,12:39:00,1164,31,15073.41,
18348,12:40:00,12:40:00,1165,32,15446.13,
18348,12:41:00,12:41:00,1169,33,15988.92,
18620,16:14:00,16:14:00,1014,1,184.04,
18620,16:15:00,16:15:00,1016,2,488.46,
18620,16:16:00,16:16:00,1018,3,934.31,
18620,16:17:00,16:17:00,1012,4,1259.41,
18620,16:19:00,16:19:00,1013,5,1831.51,
18620,16:21:00,16:21:00,1002,6,2413.02,
18620,16:22:00,16:22:00,1005,7,2733.6,
18620,16:23:00,16:23:00,1000,8,3242.81,
18620,16:25:00,16:25:00,986,9,3769.25,
18620,16:26:00,16:26:00,989,10,4161.21,
18620,16:27:00,16:27:00,971,11,4551.34,
18620,16:28:00,16:28:00,962,12,4779.7,
18620,16:28:00,16:28:00,993,13,5101.41,
18620,16:31:00,16:31:00,992,14,5619.26,
18620,16:33:00,16:33:00,894,15,6632.85,
18620,16:35:00,16:35:00,914,16,7221.67,
18620,16:36:00,16:36:00,915,17,7561.36,
18620,16:39:00,16:39:00,853,18,8620.61,
18620,16:40:00,16:40:00,149343,19,9099.33,
18620,16:41:00,16:41:00,857,20,9541.69,
18620,16:43:00,16:43:00,1122,21,10079.97,
18620,16:45:00,16:45:00,150408,22,10867.97,
18620,16:46:00,16:46:00,1116,23,11291.42,
18620,16:48:00,16:48:00,1112,24,11669.95,
18620,16:50:00,16:50:00,1138,25,12656.28,
18620,16:52:00,16:52:00,1201,26,12978.66,
18620,16:54:00,16:54:00,1202,27,13392.23,
18620,16:55:00,16:55:00,1194,28,13907.13,
18620,16:56:00,16:56:00,1195,29,14289.15,
18620,16:58:00,16:58:00,129020,30,14790.53,
18620,16:58:00,16:58:00,1164,31,15073.41,
18620,16:59:00,16:59:00,1165,32,15446.13,
18620,17:01:00,17:01:00,1169,33,15988.92,
18761,15:58:00,15:58:00,1014,1,184.04,
18761,15:59:00,15:59:00,1016,2,488.46,
18761,16:01:00,16:01:00,1018,3,934.31,
18761,16:03:00,16:03:00,1012,4,1259.41,
18761,16:05:00,16:05:00,1013,5,1831.51,
18761,16:07:00,16:07:00,1002,6,2413.02,
18761,16:08:00,16:08:00,1005,7,2733.6,
18761,16:09:00,16:09:00,1000,8,3242.81,
18761,16:11:00,16:11:00,986,9,3769.25,
18761,16:12:00,16:12:00,989,10,4161.21,
18761,16:13:00,16:13:00,971,11,4551.34,
18761,16:14:00,16:14:00,962,12,4779.7,
18761,16:15:00,16:15:00,993,13,5101.41,
18761,16:18:00,16:18:00,992,14,5619.26,
18761,16:20:00,16:20:00,894,15,6632.85,
18761,16:22:00,16:22:00,914,16,7221.67,
18761,16:23:00,16:23:00,915,17,7561.36,
18761,16:27:00,16:27:00,853,18,8620.61,
18761,16:29:00,16:29:00,149343,19,9099.33,
18761,16:30:00,16:30:00,857,20,9541.69,
18761,16:31:00,16:31:00,1122,21,10079.97,
18761,16:34:00,16:34:00,150408,22,10867.97,
18761,16:36:00,16:36:00,1116,23,11291.42,
18761,16:37:00,16:37:00,1112,24,11669.95,
18761,16:41:00,16:41:00,1138,25,12656.28,
18761,16:43:00,16:43:00,1201,26,12978.66,
18761,16:44:00,16:44:00,1202,27,13392.23,
18761,16:46:00,16:46:00,1194,28,13907.13,
18761,16:47:00,16:47:00,1195,29,14289.15,
18761,16:49:00,16:49:00,129020,30,14790.53,
18761,16:50:00,16:50:00,1164,31,15073.41,
18761,16:51:00,16:51:00,1165,32,15446.13,
18761,16:53:00,16:53:00,1169,33,15988.92,
18799,13:10:00,13:10:00,1014,1,184.04,
18799,13:11:00,13:11:00,1016,2,488.46,
18799,13:12:00,13:12:00,1018,3,934.31,
18799,13:13:00,13:13:00,1012,4,1259.41,
18799,13:15:00,13:15:00,1013,5,1831.51,
18799,13:17:00,13:17:00,1002,6,2413.02,
18799,13:18:00,13:18:00,1005,7,2733.6,
18799,13:19:00,13:19:00,1000,8,3242.81,
18799,13:21:00,13:21:00,986,9,3769.25,
18799,13:22:00,13:22:00,989,10,4161.21,
18799,13:23:00,13:23:00,971,11,4551.34,
18799,13:24:00,13:24:00,962,12,4779.7,
18799,13:24:00,13:24:00,993,13,5101.41,
18799,13:27:00,13:27:00,992,14,5619.26,
18799,13:29:00,13:29:00,894,15,6632.85,
18799,13:31:00,13:31:00,914,16,7221.67,
18799,13:32:00,13:32:00,915,17,7561.36,
18799,13:35:00,13:35:00,853,18,8620.61,
18799,13:36:00,13:36:00,149343,19,9099.33,
18799,13:37:00,13:37:00,857,20,9541.69,
18799,13:39:00,13:39:00,1122,21,10079.97,
18799,13:41:00,13:41:00,150408,22,10867.97,
18799,13:42:00,13:42:00,1116,23,11291.42,
18799,13:44:00,13:44:00,1112,24,11669.95,
18799,13:46:00,13:46:00,1138,25,12656.28,
18799,13:48:00,13:48:00,1201,26,12978.66,
18799,13:50:00,13:50:00,1202,27,13392.23,
18799,13:51:00,13:51:00,1194,28,13907.13,
18799,13:52:00,13:52:00,1195,29,14289.15,
18799,13:54:00,13:54:00,129020,30,14790.53,
18799,13:55:00,13:55:00,1164,31,15073.41,
18799,13:56:00,13:56:00,1165,32,15446.13,
18799,13:57:00,13:57:00,1169,33,15988.92,
19124,19:16:00,19:16:00,1014,1,184.04,
19124,19:17:00,19:17:00,1016,2,488.46,
19124,19:18:00,19:18:00,1018,3,934.31,
19124,19:19:00,19:19:00,1012,4,1259.41,
19124,19:21:00,19:21:00,1013,5,1831.51,
19124,19:23:00,19:23:00,1002,6,2413.02,
19124,19:24:00,19:24:00,1005,7,2733.6,
19124,19:25:00,19:25:00,1000,8,3242.81,
19124,19:26:00,19:26:00,986,9,3769.25,
19124,19:28:00,19:28:00,989,10,4161.21,
19124,19:29:00,19:29:00,971,11,4551.34,
19124,19:29:00,19:29:00,962,12,4779.7,
19124,19:30:00,19:30:00,993,13,5101.41,
19124,19:32:00,19:32:00,992,14,5619.26,
19124,19:34:00,19:34:00,894,15,6632.85,
19124,19:36:00,19:36:00,914,16,7221.67,
19124,19:36:00,19:36:00,915,17,7561.36,
19124,19:40:00,19:40:00,853,18,8620.61,
19124,19:41:00,19:41:00,149343,19,9099.33,
19124,19:42:00,19:42:00,857,20,9541.69,
19124,19:43:00,19:43:00,1122,21,10079.97,
19124,19:45:00,19:45:00,150408,22,10867.97,
19124,19:46:00,19:46:00,1116,23,11291.42,
19124,19:47:00,19:47:00,1112,24,11669.95,
19124,19:50:00,19:50:00,1138,25,12656.28,
19124,19:52:00,19:52:00,1201,26,12978.66,
19124,19:53:00,19:53:00,1202,27,13392.23,
19124,19:54:00,19:54:00,1194,28,13907.13,
19124,19:55:00,19:55:00,1195,29,14289.15,
19124,19:57:00,19:57:00,129020,30,14790.53,
19124,19:58:00,19:58:00,1164,31,15073.41,
19124,19:59:00,19:59:00,1165,32,15446.13,
19124,20:00:00,20:00:00,1169,33,15988.92,
19187,10:49:00,10:49:00,1014,1,184.04,
19187,10:50:00,10:50:00,1016,2,488.46,
19187,10:51:00,10:51:00,1018,3,934.31,
19187,10:53:00,10:53:00,1012,4,1259.41,
19187,10:55:00,10:55:00,1013,5,1831.51,
19187,10:57:00,10:57:00,1002,6,2413.02,
19187,10:58:00,10:58:00,1005,7,2733.6,
19187,10:59:00,10:59:00,1000,8,3242.81,
19187,11:01:00,11:01:00,986,9,3769.25,
19187,11:02:00,11:02:00,989,10,4161.21,
19187,11:04:00,11:04:00,971,11,4551.34,
19187,11:05:00,11:05:00,962,12,4779.7,
19187,11:06:00,11:06:00,993,13,5101.41,
19187,11:08:00,11:08:00,992,14,5619.26,
19187,11:10:00,11:10:00,894,15,6632.85,
19187,11:12:00,11:12:00,914,16,7221.67,
19187,11:14:00,11:14:00,915,17,7561.36,
19187,11:17:00,11:17:00,853,18,8620.61,
19187,11:18:00,11:18:00,149343,19,9099.33,
19187,11:19:00,11:19:00,857,20,9541.69,
19187,11:21:00,11:21:00,1122,21,10079.97,
19187,11:24:00,11:24:00,150408,22,10867.97,
19187,11:25:00,11:25:00,1116,23,11291.42,
19187,11:26:00,11:26:00,1112,24,11669.95,
19187,11:29:00,11:29:00,1138,25,12656.28,
19187,11:31:00,11:31:00,1201,26,12978.66,
19187,11:32:00,11:32:00,1202,27,13392.23,
19187,11:34:00,11:34:00,1194,28,13907.13,
19187,11:35:00,11:35:00,1195,29,14289.15,
19187,11:37:00,11:37:00,129020,30,14790.53,
19187,11:38:00,11:38:00,1164,31,15073.41,
19187,11:39:00,11:39:00,1165,32,15446.13,
19187,11:41:00,11:41:00,1169,33,15988.92,
19188,10:49:00,10:49:00,1014,1,184.04,
19188,10:50:00,10:50:00,1016,2,488.46,
19188,10:51:00,10:51:00,1018,3,934.31,
19188,10:53:00,10:53:00,1012,4,1259.41,
19188,10:55:00,10:55:00,1013,5,1831.51,
19188,10:57:00,10:57:00,1002,6,2413.02,
19188,10:58:00,10:58:00,1005,7,2733.6,
19188,10:59:00,10:59:00,1000,8,3242.81,
19188,11:01:00,11:01:00,986,9,3769.25,
19188,11:02:00,11:02:00,989,10,4161.21,
19188,11:04:00,11:04:00,971,11,4551.34,
19188,11:05:00,11:05:00,962,12,4779.7,
19188,11:06:00,11:06:00,993,13,5101.41,
19188,11:08:00,11:08:00,992,14,5619.26,
19188,11:10:00,11:10:00,894,15,6632.85,
19188,11:12:00,11:12:00,914,16,7221.67,
19188,11:14:00,11:14:00,915,17,7561.36,
19188,11:17:00,11:17:00,853,18,8620.61,
19188,11:18:00,11:18:00,149343,19,9099.33,
19188,11:19:00,11:19:00,857,20,9541.69,
19188,11:21:00,11:21:00,1122,21,10079.97,
19188,11:24:00,11:24:00,150408,22,10867.97,
19188,11:25:00,11:25:00,1116,23,11291.42,
19188,11:26:00,11:26:00,1112,24,11669.95,
19188,11:29:00,11:29:00,1138,25,12656.28,
19188,11:31:00,11:31:00,1201,26,12978.66,
19188,11:32:00,11:32:00,1202,27,13392.23,
19188,11:34:00,11:34:00,1194,28,13907.13,
19188,11:35:00,11:35:00,1195,29,14289.15,
19188,11:37:00,11:37:00,129020,30,14790.53,
19188,11:38:00,11:38:00,1164,31,15073.41,
19188,11:39:00,11:39:00,1165,32,15446.13,
19188,11:41:00,11:41:00,1169,33,15988.92,
19232,21:56:00,21:56:00,1014,1,184.04,
19232,21:57:00,21:57:00,1016,2,488.46,
19232,21:58:00,21:58:00,1018,3,934.31,
19232,21:59:00,21:59:00,1012,4,1259.41,
19232,22:01:00,22:01:00,1013,5,1831.51,
19232,22:03:00,22:03:00,1002,6,2413.02,
19232,22:04:00,22:04:00,1005,7,2733.6,
19232,22:05:00,22:05:00,1000,8,3242.81,
19232,22:06:00,22:06:00,986,9,3769.25,
19232,22:07:00,22:07:00,989,10,4161.21,
19232,22:09:00,22:09:00,971,11,4551.34,
19232,22:09:00,22:09:00,962,12,4779.7,
19232,22:10:00,22:10:00,993,13,5101.41,
19232,22:12:00,22:12:00,992,14,5619.26,
19232,22:14:00,22:14:00,894,15,6632.85,
19232,22:16:00,22:16:00,914,16,7221.67,
19232,22:17:00,22:17:00,915,17,7561.36,
19232,22:20:00,22:20:00,853,18,8620.61,
19232,22:21:00,22:21:00,149343,19,9099.33,
19232,22:22:00,22:22:00,857,20,9541.69,
19232,22:23:00,22:23:00,1122,21,10079.97,
19232,22:26:00,22:26:00,150408,22,10867.97,
19232,22:27:00,22:27:00,1116,23,11291.42,
19232,22:28:00,22:28:00,1112,24,11669.95,
19232,22:31:00,22:31:00,1138,25,12656.28,
19232,22:32:00,22:32:00,1201,26,12978.66,
19232,22:33:00,22:33:00,1202,27,13392.23,
19232,22:34:00,22:34:00,1194,28,13907.13,
19232,22:35:00,22:35:00,1195,29,14289.15,
19232,22:36:00,22:36:00,129020,30,14790.53,
19232,22:37:00,22:37:00,1164,31,15073.41,
19232,22:38:00,22:38:00,1165,32,15446.13,
19232,22:39:00,22:39:00,1169,33,15988.92,
19280,19:37:00,19:37:00,1014,1,184.04,
19280,19:38:00,19:38:00,1016,2,488.46,
19280,19:39:00,19:39:00,1018,3,934.31,
19280,19:40:00,19:40:00,1012,4,1259.41,
19280,19:42:00,19:42:00,1013,5,1831.51,
19280,19:44:00,19:44:00,1002,6,2413.02,
19280,19:45:00,19:45:00,1005,7,2733.6,
19280,19:46:00,19:46:00,1000,8,3242.81,
19280,19:47:00,19:47:00,986,9,3769.25,
19280,19:49:00,19:49:00,989,10,4161.21,
19280,19:50:00,19:50:00,971,11,4551.34,
19280,19:50:00,19:50:00,962,12,4779.7,
19280,19:51:00,19:51:00,993,13,5101.41,
19280,19:53:00,19:53:00,992,14,5619.26,
19280,19:55:00,19:55:00,894,15,6632.85,
19280,19:57:00,19:57:00,914,16,7221.67,
19280,19:57:00,19:57:00,915,17,7561.36,
19280,20:01:00,20:01:00,853,18,8620.61,
19280,20:02:00,20:02:00,149343,19,9099.33,
19280,20:03:00,20:03:00,857,20,9541.69,
19280,20:04:00,20:04:00,1122,21,10079.97,
19280,20:06:00,20:06:00,150408,22,10867.97,
19280,20:07:00,20:07:00,1116,23,11291.42,
19280,20:08:00,20:08:00,1112,24,11669.95,
19280,20:11:00,20:11:00,1138,25,12656.28,
19280,20:13:00,20:13:00,1201,26,12978.66,
19280,20:14:00,20:14:00,1202,27,13392.23,
19280,20:15:00,20:15:00,1194,28,13907.13,
19280,20:16:00,20:16:00,1195,29,14289.15,
19280,20:18:00,20:18:00,129020,30,14790.53,
19280,20:19:00,20:19:00,1164,31,15073.41,
19280,20:20:00,20:20:00,1165,32,15446.13,
19280,20:21:00,20:21:00,1169,33,15988.92,
19323,11:09:00,11:09:00,1014,1,184.04,
19323,11:10:00,11:10:00,1016,2,488.46,
19323,11:11:00,11:11:00,1018,3,934.31,
19323,11:13:00,11:13:00,1012,4,1259.41,
19323,11:15:00,11:15:00,1013,5,1831.51,
19323,11:17:00,11:17:00,1002,6,2413.02,
19323,11:18:00,11:18:00,1005,7,2733.6,
19323,11:19:00,11:19:00,1000,8,3242.81,
19323,11:21:00,11:21:00,986,9,3769.25,
19323,11:22:00,11:22:00,989,10,4161.21,
19323,11:24:00,11:24:00,971,11,4551.34,
19323,11:25:00,11:25:00,962,12,4779.7,
19323,11:26:00,11:26:00,993,13,5101.41,
19323,11:28:00,11:28:00,992,14,5619.26,
19323,11:30:00,11:30:00,894,15,6632.85,
19323,11:32:00,11:32:00,914,16,7221.67,
19323,11:34:00,11:34:00,915,17,7561.36,
19323,11:37:00,11:37:00,853,18,8620.61,
19323,11:38:00,11:38:00,149343,19,9099.33,
19323,11:39:00,11:39:00,857,20,9541.69,
19323,11:41:00,11:41:00,1122,21,10079.97,
19323,11:44:00,11:44:00,150408,22,10867.97,
19323,11:45:00,11:45:00,1116,23,11291.42,
19323,11:46:00,11:46:00,1112,24,11669.95,
19323,11:49:00,11:49:00,1138,25,12656.28,
19323,11:51:00,11:51:00,1201,26,12978.66,
19323,11:52:00,11:52:00,1202,27,13392.23,
19323,11:54:00,11:54:00,1194,28,13907.13,
19323,11:55:00,11:55:00,1195,29,14289.15,
19323,11:57:00,11:57:00,129020,30,14790.53,
19323,11:58:00,11:58:00,1164,31,15073.41,
19323,11:59:00,11:59:00,1165,32,15446.13,
19323,12:01:00,12:01:00,1169,33,15988.92,
19324,11:09:00,11:09:00,1014,1,184.04,
19324,11:10:00,11:10:00,1016,2,488.46,
19324,11:11:00,11:11:00,1018,3,934.31,
19324,11:13:00,11:13:00,1012,4,1259.41,
19324,11:15:00,11:15:00,1013,5,1831.51,
19324,11:17:00,11:17:00,1002,6,2413.02,
19324,11:18:00,11:18:00,1005,7,2733.6,
19324,11:19:00,11:19:00,1000,8,3242.81,
19324,11:21:00,11:21:00,986,9,3769.25,
19324,11:22:00,11:22:00,989,10,4161.21,
19324,11:24:00,11:24:00,971,11,4551.34,
19324,11:25:00,11:25:00,962,12,4779.7,
19324,11:26:00,11:26:00,993,13,5101.41,
19324,11:28:00,11:28:00,992,14,5619.26,
19324,11:30:00,11:30:00,894,15,6632.85,
19324,11:32:00,11:32:00,914,16,7221.67,
19324,11:34:00,11:34:00,915,17,7561.36,
19324,11:37:00,11:37:00,853,18,8620.61,
19324,11:38:00,11:38:00,149343,19,9099.33,
19324,11:39:00,11:39:00,857,20,9541.69,
19324,11:41:00,11:41:00,1122,21,10079.97,
19324,11:44:00,11:44:00,150408,22,10867.97,
19324,11:45:00,11:45:00,1116,23,11291.42,
19324,11:46:00,11:46:00,1112,24,11669.95,
19324,11:49:00,11:49:00,1138,25,12656.28,
19324,11:51:00,11:51:00,1201,26,12978.66,
19324,11:52:00,11:52:00,1202,27,13392.23,
19324,11:54:00,11:54:00,1194,28,13907.13,
19324,11:55:00,11:55:00,1195,29,14289.15,
19324,11:57:00,11:57:00,129020,30,14790.53,
19324,11:58:00,11:58:00,1164,31,15073.41,
19324,11:59:00,11:59:00,1165,32,15446.13,
19324,12:01:00,12:01:00,1169,33,15988.92,
19681,07:10:00,07:10:00,1014,1,184.04,
19681,07:11:00,07:11:00,1016,2,488.46,
19681,07:12:00,07:12:00,1018,3,934.31,
19681,07:13:00,07:13:00,1012,4,1259.41,
19681,07:14:00,07:14:00,1013,5,1831.51,
19681,07:16:00,07:16:00,1002,6,2413.02,
19681,07:17:00,07:17:00,1005,7,2733.6,
19681,07:18:00,07:18:00,1000,8,3242.81,
19681,07:19:00,07:19:00,986,9,3769.25,
19681,07:20:00,07:20:00,989,10,4161.21,
19681,07:21:00,07:21:00,971,11,4551.34,
19681,07:22:00,07:22:00,962,12,4779.7,
19681,07:22:00,07:22:00,993,13,5101.41,
19681,07:24:00,07:24:00,992,14,5619.26,
19681,07:26:00,07:26:00,894,15,6632.85,
19681,07:28:00,07:28:00,914,16,7221.67,
19681,07:29:00,07:29:00,915,17,7561.36,
19681,07:32:00,07:32:00,853,18,8620.61,
19681,07:33:00,07:33:00,149343,19,9099.33,
19681,07:34:00,07:34:00,857,20,9541.69,
19681,07:35:00,07:35:00,1122,21,10079.97,
19681,07:38:00,07:38:00,150408,22,10867.97,
19681,07:39:00,07:39:00,1116,23,11291.42,
19681,07:40:00,07:40:00,1112,24,11669.95,
19681,07:42:00,07:42:00,1138,25,12656.28,
19681,07:44:00,07:44:00,1201,26,12978.66,
19681,07:45:00,07:45:00,1202,27,13392.23,
19681,07:46:00,07:46:00,1194,28,13907.13,
19681,07:47:00,07:47:00,1195,29,14289.15,
19681,07:48:00,07:48:00,129020,30,14790.53,
19681,07:49:00,07:49:00,1164,31,15073.41,
19681,07:50:00,07:50:00,1165,32,15446.13,
19681,07:51:00,07:51:00,1169,33,15988.92,
19810,06:25:00,06:25:00,1014,1,184.04,
19810,06:26:00,06:26:00,1016,2,488.46,
19810,06:27:00,06:27:00,1018,3,934.31,
19810,06:28:00,06:28:00,1012,4,1259.41,
19810,06:29:00,06:29:00,1013,5,1831.51,
19810,06:31:00,06:31:00,1002,6,2413.02,
19810,06:31:00,06:31:00,1005,7,2733.6,
19810,06:32:00,06:32:00,1000,8,3242.81,
19810,06:33:00,06:33:00,986,9,3769.25,
19810,06:34:00,06:34:00,989,10,4161.21,
19810,06:35:00,06:35:00,971,11,4551.34,
19810,06:35:00,06:35:00,962,12,4779.7,
19810,06:36:00,06:36:00,993,13,5101.41,
19810,06:38:00,06:38:00,992,14,5619.26,
19810,06:40:00,06:40:00,894,15,6632.85,
19810,06:41:00,06:41:00,914,16,7221.67,
19810,06:42:00,06:42:00,915,17,7561.36,
19810,06:45:00,06:45:00,853,18,8620.61,
19810,06:46:00,06:46:00,149343,19,9099.33,
19810,06:46:00,06:46:00,857,20,9541.69,
19810,06:48:00,06:48:00,1122,21,10079.97,
19810,06:50:00,06:50:00,150408,22,10867.97,
19810,06:51:00,06:51:00,1116,23,11291.42,
19810,06:52:00,06:52:00,1112,24,11669.95,
19810,06:54:00,06:54:00,1138,25,12656.28,
19810,06:56:00,06:56:00,1201,26,12978.66,
19810,06:57:00,06:57:00,1202,27,13392.23,
19810,06:58:00,06:58:00,1194,28,13907.13,
19810,06:59:00,06:59:00,1195,29,14289.15,
19810,07:00:00,07:00:00,129020,30,14790.53,
19810,07:01:00,07:01:00,1164,31,15073.41,
19810,07:02:00,07:02:00,1165,32,15446.13,
19810,07:03:00,07:03:00,1169,33,15988.92,
19944,14:36:00,14:36:00,1014,1,184.04,
19944,14:37:00,14:37:00,1016,2,488.46,
19944,14:38:00,14:38:00,1018,3,934.31,
19944,14:39:00,14:39:00,1012,4,1259.41,
19944,14:41:00,14:41:00,1013,5,1831.51,
19944,14:43:00,14:43:00,1002,6,2413.02,
19944,14:44:00,14:44:00,1005,7,2733.6,
19944,14:45:00,14:45:00,1000,8,3242.81,
19944,14:47:00,14:47:00,986,9,3769.25,
19944,14:48:00,14:48:00,989,10,4161.21,
19944,14:49:00,14:49:00,971,11,4551.34,
19944,14:50:00,14:50:00,962,12,4779.7,
19944,14:50:00,14:50:00,993,13,5101.41,
19944,14:53:00,14:53:00,992,14,5619.26,
19944,14:55:00,14:55:00,894,15,6632.85,
19944,14:57:00,14:57:00,914,16,7221.67,
19944,14:58:00,14:58:00,915,17,7561.36,
19944,15:01:00,15:01:00,853,18,8620.61,
19944,15:02:00,15:02:00,149343,19,9099.33,
19944,15:03:00,15:03:00,857,20,9541.69,
19944,15:05:00,15:05:00,1122,21,10079.97,
19944,15:07:00,15:07:00,150408,22,10867.97,
19944,15:08:00,15:08:00,1116,23,11291.42,
19944,15:10:00,15:10:00,1112,24,11669.95,
19944,15:12:00,15:12:00,1138,25,12656.28,
19944,15:14:00,15:14:00,1201,26,12978.66,
19944,15:16:00,15:16:00,1202,27,13392.23,
19944,15:17:00,15:17:00,1194,28,13907.13,
19944,15:18:00,15:18:00,1195,29,14289.15,
19944,15:20:00,15:20:00,129020,30,14790.53,
19944,15:20:00,15:20:00,1164,31,15073.41,
19944,15:21:00,15:21:00,1165,32,15446.13,
19944,15:23:00,15:23:00,1169,33,15988.92,
20103,13:35:00,13:35:00,1014,1,184.04,
20103,13:36:00,13:36:00,1016,2,488.46,
20103,13:37:00,13:37:00,1018,3,934.31,
20103,13:39:00,13:39:00,1012,4,1259.41,
20103,13:41:00,13:41:00,1013,5,1831.51,
20103,13:43:00,13:43:00,1002,6,2413.02,
20103,13:44:00,13:44:00,1005,7,2733.6,
20103,13:45:00,13:45:00,1000,8,3242.81,
20103,13:47:00,13:47:00,986,9,3769.25,
20103,13:48:00,13:48:00,989,10,4161.21,
20103,13:50:00,13:50:00,971,11,4551.34,
20103,13:51:00,13:51:00,962,12,4779.7,
20103,13:52:00,13:52:00,993,13,5101.41,
20103,13:54:00,13:54:00,992,14,5619.26,
20103,13:56:00,13:56:00,894,15,6632.85,
20103,13:58:00,13:58:00,914,16,7221.67,
20103,14:00:00,14:00:00,915,17,7561.36,
20103,14:03:00,14:03:00,853,18,8620.61,
20103,14:04:00,14:04:00,149343,19,9099.33,
20103,14:05:00,14:05:00,857,20,9541.69,
20103,14:07:00,14:07:00,1122,21,10079.97,
20103,14:10:00,14:10:00,150408,22,10867.97,
20103,14:11:00,14:11:00,1116,23,11291.42,
20103,14:12:00,14:12:00,1112,24,11669.95,
20103,14:15:00,14:15:00,1138,25,12656.28,
20103,14:17:00,14:17:00,1201,26,12978.66,
20103,14:18:00,14:18:00,1202,27,13392.23,
20103,14:20:00,14:20:00,1194,28,13907.13,
20103,14:21:00,14:21:00,1195,29,14289.15,
20103,14:23:00,14:23:00,129020,30,14790.53,
20103,14:24:00,14:24:00,1164,31,15073.41,
20103,14:25:00,14:25:00,1165,32,15446.13,
20103,14:27:00,14:27:00,1169,33,15988.92,
20104,13:35:00,13:35:00,1014,1,184.04,
20104,13:36:00,13:36:00,1016,2,488.46,
20104,13:37:00,13:37:00,1018,3,934.31,
20104,13:39:00,13:39:00,1012,4,1259.41,
20104,13:41:00,13:41:00,1013,5,1831.51,
20104,13:43:00,13:43:00,1002,6,2413.02,
20104,13:44:00,13:44:00,1005,7,2733.6,
20104,13:45:00,13:45:00,1000,8,3242.81,
20104,13:47:00,13:47:00,986,9,3769.25,
20104,13:48:00,13:48:00,989,10,4161.21,
20104,13:50:00,13:50:00,971,11,4551.34,
20104,13:51:00,13:51:00,962,12,4779.7,
20104,13:52:00,13:52:00,993,13,5101.41,
20104,13:54:00,13:54:00,992,14,5619.26,
20104,13:56:00,13:56:00,894,15,6632.85,
20104,13:58:00,13:58:00,914,16,7221.67,
20104,14:00:00,14:00:00,915,17,7561.36,
20104,14:03:00,14:03:00,853,18,8620.61,
20104,14:04:00,14:04:00,149343,19,9099.33,
20104,14:05:00,14:05:00,857,20,9541.69,
20104,14:07:00,14:07:00,1122,21,10079.97,
20104,14:10:00,14:10:00,150408,22,10867.97,
20104,14:11:00,14:11:00,1116,23,11291.42,
20104,14:12:00,14:12:00,1112,24,11669.95,
20104,14:15:00,14:15:00,1138,25,12656.28,
20104,14:17:00,14:17:00,1201,26,12978.66,
20104,14:18:00,14:18:00,1202,27,13392.23,
20104,14:20:00,14:20:00,1194,28,13907.13,
20104,14:21:00,14:21:00,1195,29,14289.15,
20104,14:23:00,14:23:00,129020,30,14790.53,
20104,14:24:00,14:24:00,1164,31,15073.41,
20104,14:25:00,14:25:00,1165,32,15446.13,
20104,14:27:00,14:27:00,1169,33,15988.92,
20184,12:32:00,12:32:00,1014,1,184.04,
20184,12:33:00,12:33:00,1016,2,488.46,
20184,12:34:00,12:34:00,1018,3,934.31,
20184,12:35:00,12:35:00,1012,4,1259.41,
20184,12:37:00,12:37:00,1013,5,1831.51,
20184,12:39:00,12:39:00,1002,6,2413.02,
20184,12:40:00,12:40:00,1005,7,2733.6,
20184,12:41:00,12:41:00,1000,8,3242.81,
20184,12:43:00,12:43:00,986,9,3769.25,
20184,12:44:00,12:44:00,989,10,4161.21,
20184,12:45:00,12:45:00,971,11,4551.34,
20184,12:46:00,12:46:00,962,12,4779.7,
20184,12:46:00,12:46:00,993,13,5101.41,
20184,12:49:00,12:49:00,992,14,5619.26,
20184,12:51:00,12:51:00,894,15,6632.85,
20184,12:53:00,12:53:00,914,16,7221.67,
20184,12:54:00,12:54:00,915,17,7561.36,
20184,12:57:00,12:57:00,853,18,8620.61,
20184,12:58:00,12:58:00,149343,19,9099.33,
20184,12:59:00,12:59:00,857,20,9541.69,
20184,13:01:00,13:01:00,1122,21,10079.97,
20184,13:03:00,13:03:00,150408,22,10867.97,
20184,13:04:00,13:04:00,1116,23,11291.42,
20184,13:06:00,13:06:00,1112,24,11669.95,
20184,13:08:00,13:08:00,1138,25,12656.28,
20184,13:10:00,13:10:00,1201,26,12978.66,
20184,13:12:00,13:12:00,1202,27,13392.23,
20184,13:13:00,13:13:00,1194,28,13907.13,
20184,13:14:00,13:14:00,1195,29,14289.15,
20184,13:16:00,13:16:00,129020,30,14790.53,
20184,13:17:00,13:17:00,1164,31,15073.41,
20184,13:18:00,13:18:00,1165,32,15446.13,
20184,13:19:00,13:19:00,1169,33,15988.92,
20265,19:37:00,19:37:00,1014,1,184.04,
20265,19:38:00,19:38:00,1016,2,488.46,
20265,19:39:00,19:39:00,1018,3,934.31,
20265,19:40:00,19:40:00,1012,4,1259.41,
20265,19:42:00,19:42:00,1013,5,1831.51,
20265,19:44:00,19:44:00,1002,6,2413.02,
20265,19:45:00,19:45:00,1005,7,2733.6,
20265,19:46:00,19:46:00,1000,8,3242.81,
20265,19:47:00,19:47:00,986,9,3769.25,
20265,19:49:00,19:49:00,989,10,4161.21,
20265,19:50:00,19:50:00,971,11,4551.34,
20265,19:50:00,19:50:00,962,12,4779.7,
20265,19:51:00,19:51:00,993,13,5101.41,
20265,19:53:00,19:53:00,992,14,5619.26,
20265,19:55:00,19:55:00,894,15,6632.85,
20265,19:57:00,19:57:00,914,16,7221.67,
20265,19:57:00,19:57:00,915,17,7561.36,
20265,20:01:00,20:01:00,853,18,8620.61,
20265,20:02:00,20:02:00,149343,19,9099.33,
20265,20:03:00,20:03:00,857,20,9541.69,
20265,20:04:00,20:04:00,1122,21,10079.97,
20265,20:06:00,20:06:00,150408,22,10867.97,
20265,20:07:00,20:07:00,1116,23,11291.42,
20265,20:08:00,20:08:00,1112,24,11669.95,
20265,20:11:00,20:11:00,1138,25,12656.28,
20265,20:13:00,20:13:00,1201,26,12978.66,
20265,20:14:00,20:14:00,1202,27,13392.23,
20265,20:15:00,20:15:00,1194,28,13907.13,
20265,20:16:00,20:16:00,1195,29,14289.15,
20265,20:18:00,20:18:00,129020,30,14790.53,
20265,20:19:00,20:19:00,1164,31,15073.41,
20265,20:20:00,20:20:00,1165,32,15446.13,
20265,20:21:00,20:21:00,1169,33,15988.92,
20403,11:35:00,11:35:00,1014,1,184.04,
20403,11:36:00,11:36:00,1016,2,488.46,
20403,11:37:00,11:37:00,1018,3,934.31,
20403,11:38:00,11:38:00,1012,4,1259.41,
20403,11:40:00,11:40:00,1013,5,1831.51,
20403,11:42:00,11:42:00,1002,6,2413.02,
20403,11:43:00,11:43:00,1005,7,2733.6,
20403,11:44:00,11:44:00,1000,8,3242.81,
20403,11:46:00,11:46:00,986,9,3769.25,
20403,11:47:00,11:47:00,989,10,4161.21,
20403,11:48:00,11:48:00,971,11,4551.34,
20403,11:49:00,11:49:00,962,12,4779.7,
20403,11:49:00,11:49:00,993,13,5101.41,
20403,11:52:00,11:52:00,992,14,5619.26,
20403,11:54:00,11:54:00,894,15,6632.85,
20403,11:56:00,11:56:00,914,16,7221.67,
20403,11:57:00,11:57:00,915,17,7561.36,
20403,12:00:00,12:00:00,853,18,8620.61,
20403,12:01:00,12:01:00,149343,19,9099.33,
20403,12:02:00,12:02:00,857,20,9541.69,
20403,12:04:00,12:04:00,1122,21,10079.97,
20403,12:06:00,12:06:00,150408,22,10867.97,
20403,12:07:00,12:07:00,1116,23,11291.42,
20403,12:09:00,12:09:00,1112,24,11669.95,
20403,12:11:00,12:11:00,1138,25,12656.28,
20403,12:13:00,12:13:00,1201,26,12978.66,
20403,12:15:00,12:15:00,1202,27,13392.23,
20403,12:16:00,12:16:00,1194,28,13907.13,
20403,12:17:00,12:17:00,1195,29,14289.15,
20403,12:19:00,12:19:00,129020,30,14790.53,
20403,12:20:00,12:20:00,1164,31,15073.41,
20403,12:21:00,12:21:00,1165,32,15446.13,
20403,12:22:00,12:22:00,1169,33,15988.92,
20561,16:34:00,16:34:00,1014,1,184.04,
20561,16:35:00,16:35:00,1016,2,488.46,
20561,16:37:00,16:37:00,1018,3,934.31,
20561,16:39:00,16:39:00,1012,4,1259.41,
20561,16:41:00,16:41:00,1013,5,1831.51,
20561,16:43:00,16:43:00,1002,6,2413.02,
20561,16:44:00,16:44:00,1005,7,2733.6,
20561,16:45:00,16:45:00,1000,8,3242.81,
20561,16:47:00,16:47:00,986,9,3769.25,
20561,16:48:00,16:48:00,989,10,4161.21,
20561,16:50:00,16:50:00,971,11,4551.34,
20561,16:51:00,16:51:00,962,12,4779.7,
20561,16:52:00,16:52:00,993,13,5101.41,
20561,16:55:00,16:55:00,992,14,5619.26,
20561,16:57:00,16:57:00,894,15,6632.85,
20561,16:59:00,16:59:00,914,16,7221.67,
20561,17:00:00,17:00:00,915,17,7561.36,
20561,17:04:00,17:04:00,853,18,8620.61,
20561,17:05:00,17:05:00,149343,19,9099.33,
20561,17:06:00,17:06:00,857,20,9541.69,
20561,17:08:00,17:08:00,1122,21,10079.97,
20561,17:11:00,17:11:00,150408,22,10867.97,
20561,17:12:00,17:12:00,1116,23,11291.42,
20561,17:13:00,17:13:00,1112,24,11669.95,
20561,17:17:00,17:17:00,1138,25,12656.28,
20561,17:19:00,17:19:00,1201,26,12978.66,
20561,17:21:00,17:21:00,1202,27,13392.23,
20561,17:22:00,17:22:00,1194,28,13907.13,
20561,17:24:00,17:24:00,1195,29,14289.15,
20561,17:26:00,17:26:00,129020,30,14790.53,
20561,17:27:00,17:27:00,1164,31,15073.41,
20561,17:28:00,17:28:00,1165,32,15446.13,
20561,17:30:00,17:30:00,1169,33,15988.92,
20684,09:11:00,09:11:00,1014,1,184.04,
20684,09:12:00,09:12:00,1016,2,488.46,
20684,09:13:00,09:13:00,1018,3,934.31,
20684,09:14:00,09:14:00,1012,4,1259.41,
20684,09:16:00,09:16:00,1013,5,1831.51,
20684,09:18:00,09:18:00,1002,6,2413.02,
20684,09:19:00,09:19:00,1005,7,2733.6,
20684,09:20:00,09:20:00,1000,8,3242.81,
20684,09:22:00,09:22:00,986,9,3769.25,
20684,09:23:00,09:23:00,989,10,4161.21,
20684,09:24:00,09:24:00,971,11,4551.34,
20684,09:25:00,09:25:00,962,12,4779.7,
20684,09:26:00,09:26:00,993,13,5101.41,
20684,09:28:00,09:28:00,992,14,5619.26,
20684,09:30:00,09:30:00,894,15,6632.85,
20684,09:32:00,09:32:00,914,16,7221.67,
20684,09:33:00,09:33:00,915,17,7561.36,
20684,09:36:00,09:36:00,853,18,8620.61,
20684,09:37:00,09:37:00,149343,19,9099.33,
20684,09:38:00,09:38:00,857,20,9541.69,
20684,09:39:00,09:39:00,1122,21,10079.97,
20684,09:42:00,09:42:00,150408,22,10867.97,
20684,09:43:00,09:43:00,1116,23,11291.42,
20684,09:44:00,09:44:00,1112,24,11669.95,
20684,09:46:00,09:46:00,1138,25,12656.28,
20684,09:48:00,09:48:00,1201,26,12978.66,
20684,09:49:00,09:49:00,1202,27,13392.23,
20684,09:51:00,09:51:00,1194,28,13907.13,
20684,09:52:00,09:52:00,1195,29,14289.15,
20684,09:53:00,09:53:00,129020,30,14790.53,
20684,09:54:00,09:54:00,1164,31,15073.41,
20684,09:55:00,09:55:00,1165,32,15446.13,
20684,09:56:00,09:56:00,1169,33,15988.92,
20732,11:35:00,11:35:00,1014,1,184.04,
20732,11:36:00,11:36:00,1016,2,488.46,
20732,11:37:00,11:37:00,1018,3,934.31,
20732,11:38:00,11:38:00,1012,4,1259.41,
20732,11:40:00,11:40:00,1013,5,1831.51,
20732,11:42:00,11:42:00,1002,6,2413.02,
20732,11:43:00,11:43:00,1005,7,2733.6,
20732,11:44:00,11:44:00,1000,8,3242.81,
20732,11:46:00,11:46:00,986,9,3769.25,
20732,11:47:00,11:47:00,989,10,4161.21,
20732,11:48:00,11:48:00,971,11,4551.34,
20732,11:49:00,11:49:00,962,12,4779.7,
20732,11:49:00,11:49:00,993,13,5101.41,
20732,11:52:00,11:52:00,992,14,5619.26,
20732,11:54:00,11:54:00,894,15,6632.85,
20732,11:56:00,11:56:00,914,16,7221.67,
20732,11:57:00,11:57:00,915,17,7561.36,
20732,12:00:00,12:00:00,853,18,8620.61,
20732,12:01:00,12:01:00,149343,19,9099.33,
20732,12:02:00,12:02:00,857,20,9541.69,
20732,12:04:00,12:04:00,1122,21,10079.97,
20732,12:06:00,12:06:00,150408,22,10867.97,
20732,12:07:00,12:07:00,1116,23,11291.42,
20732,12:09:00,12:09:00,1112,24,11669.95,
20732,12:11:00,12:11:00,1138,25,12656.28,
20732,12:13:00,12:13:00,1201,26,12978.66,
20732,12:15:00,12:15:00,1202,27,13392.23,
20732,12:16:00,12:16:00,1194,28,13907.13,
20732,12:17:00,12:17:00,1195,29,14289.15,
20732,12:19:00,12:19:00,129020,30,14790.53,
20732,12:20:00,12:20:00,1164,31,15073.41,
20732,12:21:00,12:21:00,1165,32,15446.13,
20732,12:22:00,12:22:00,1169,33,15988.92,
21043,20:40:00,20:40:00,1014,1,184.04,
21043,20:41:00,20:41:00,1016,2,488.46,
21043,20:42:00,20:42:00,1018,3,934.31,
21043,20:43:00,20:43:00,1012,4,1259.41,
21043,20:45:00,20:45:00,1013,5,1831.51,
21043,20:47:00,20:47:00,1002,6,2413.02,
21043,20:48:00,20:48:00,1005,7,2733.6,
21043,20:49:00,20:49:00,1000,8,3242.81,
21043,20:50:00,20:50:00,986,9,3769.25,
21043,20:51:00,20:51:00,989,10,4161.21,
21043,20:52:00,20:52:00,971,11,4551.34,
21043,20:53:00,20:53:00,962,12,4779.7,
21043,20:54:00,20:54:00,993,13,5101.41,
21043,20:56:00,20:56:00,992,14,5619.26,
21043,20:58:00,20:58:00,894,15,6632.85,
21043,20:59:00,20:59:00,914,16,7221.67,
21043,21:00:00,21:00:00,915,17,7561.36,
21043,21:03:00,21:03:00,853,18,8620.61,
21043,21:04:00,21:04:00,149343,19,9099.33,
21043,21:05:00,21:05:00,857,20,9541.69,
21043,21:07:00,21:07:00,1122,21,10079.97,
21043,21:09:00,21:09:00,150408,22,10867.97,
21043,21:10:00,21:10:00,1116,23,11291.42,
21043,21:11:00,21:11:00,1112,24,11669.95,
21043,21:14:00,21:14:00,1138,25,12656.28,
21043,21:15:00,21:15:00,1201,26,12978.66,
21043,21:17:00,21:17:00,1202,27,13392.23,
21043,21:18:00,21:18:00,1194,28,13907.13,
21043,21:19:00,21:19:00,1195,29,14289.15,
21043,21:20:00,21:20:00,129020,30,14790.53,
21043,21:21:00,21:21:00,1164,31,15073.41,
21043,21:22:00,21:22:00,1165,32,15446.13,
21043,21:24:00,21:24:00,1169,33,15988.92,
21088,17:24:00,17:24:00,1014,1,184.04,
21088,17:25:00,17:25:00,1016,2,488.46,
21088,17:26:00,17:26:00,1018,3,934.31,
21088,17:27:00,17:27:00,1012,4,1259.41,
21088,17:29:00,17:29:00,1013,5,1831.51,
21088,17:31:00,17:31:00,1002,6,2413.02,
21088,17:32:00,17:32:00,1005,7,2733.6,
21088,17:33:00,17:33:00,1000,8,3242.81,
21088,17:35:00,17:35:00,986,9,3769.25,
21088,17:36:00,17:36:00,989,10,4161.21,
21088,17:37:00,17:37:00,971,11,4551.34,
21088,17:38:00,17:38:00,962,12,4779.7,
21088,17:38:00,17:38:00,993,13,5101.41,
21088,17:40:00,17:40:00,992,14,5619.26,
21088,17:42:00,17:42:00,894,15,6632.85,
21088,17:44:00,17:44:00,914,16,7221.67,
21088,17:45:00,17:45:00,915,17,7561.36,
21088,17:48:00,17:48:00,853,18,8620.61,
21088,17:50:00,17:50:00,149343,19,9099.33,
21088,17:51:00,17:51:00,857,20,9541.69,
21088,17:52:00,17:52:00,1122,21,10079.97,
21088,17:54:00,17:54:00,150408,22,10867.97,
21088,17:56:00,17:56:00,1116,23,11291.42,
21088,17:57:00,17:57:00,1112,24,11669.95,
21088,17:59:00,17:59:00,1138,25,12656.28,
21088,18:01:00,18:01:00,1201,26,12978.66,
21088,18:03:00,18:03:00,1202,27,13392.23,
21088,18:04:00,18:04:00,1194,28,13907.13,
21088,18:05:00,18:05:00,1195,29,14289.15,
21088,18:07:00,18:07:00,129020,30,14790.53,
21088,18:07:00,18:07:00,1164,31,15073.41,
21088,18:08:00,18:08:00,1165,32,15446.13,
21088,18:10:00,18:10:00,1169,33,15988.92,
21112,13:45:00,13:45:00,1014,1,184.04,
21112,13:46:00,13:46:00,1016,2,488.46,
21112,13:47:00,13:47:00,1018,3,934.31,
21112,13:48:00,13:48:00,1012,4,1259.41,
21112,13:50:00,13:50:00,1013,5,1831.51,
21112,13:52:00,13:52:00,1002,6,2413.02,
21112,13:53:00,13:53:00,1005,7,2733.6,
21112,13:54:00,13:54:00,1000,8,3242.81,
21112,13:56:00,13:56:00,986,9,3769.25,
21112,13:57:00,13:57:00,989,10,4161.21,
21112,13:58:00,13:58:00,971,11,4551.34,
21112,13:59:00,13:59:00,962,12,4779.7,
21112,13:59:00,13:59:00,993,13,5101.41,
21112,14:02:00,14:02:00,992,14,5619.26,
21112,14:04:00,14:04:00,894,15,6632.85,
21112,14:06:00,14:06:00,914,16,7221.67,
21112,14:07:00,14:07:00,915,17,7561.36,
21112,14:10:00,14:10:00,853,18,8620.61,
21112,14:11:00,14:11:00,149343,19,9099.33,
21112,14:12:00,14:12:00,857,20,9541.69,
21112,14:14:00,14:14:00,1122,21,10079.97,
21112,14:16:00,14:16:00,150408,22,10867.97,
21112,14:17:00,14:17:00,1116,23,11291.42,
21112,14:19:00,14:19:00,1112,24,11669.95,
21112,14:21:00,14:21:00,1138,25,12656.28,
21112,14:23:00,14:23:00,1201,26,12978.66,
21112,14:25:00,14:25:00,1202,27,13392.23,
21112,14:26:00,14:26:00,1194,28,13907.13,
21112,14:27:00,14:27:00,1195,29,14289.15,
21112,14:29:00,14:29:00,129020,30,14790.53,
21112,14:30:00,14:30:00,1164,31,15073.41,
21112,14:31:00,14:31:00,1165,32,15446.13,
21112,14:32:00,14:32:00,1169,33,15988.92,
21822,18:18:00,18:18:00,1014,1,184.04,
21822,18:19:00,18:19:00,1016,2,488.46,
21822,18:21:00,18:21:00,1018,3,934.31,
21822,18:23:00,18:23:00,1012,4,1259.41,
21822,18:25:00,18:25:00,1013,5,1831.51,
21822,18:27:00,18:27:00,1002,6,2413.02,
21822,18:28:00,18:28:00,1005,7,2733.6,
21822,18:29:00,18:29:00,1000,8,3242.81,
21822,18:30:00,18:30:00,986,9,3769.25,
21822,18:32:00,18:32:00,989,10,4161.21,
21822,18:33:00,18:33:00,971,11,4551.34,
21822,18:34:00,18:34:00,962,12,4779.7,
21822,18:35:00,18:35:00,993,13,5101.41,
21822,18:37:00,18:37:00,992,14,5619.26,
21822,18:39:00,18:39:00,894,15,6632.85,
21822,18:41:00,18:41:00,914,16,7221.67,
21822,18:42:00,18:42:00,915,17,7561.36,
21822,18:46:00,18:46:00,853,18,8620.61,
21822,18:47:00,18:47:00,149343,19,9099.33,
21822,18:48:00,18:48:00,857,20,9541.69,
21822,18:50:00,18:50:00,1122,21,10079.97,
21822,18:53:00,18:53:00,150408,22,10867.97,
21822,18:54:00,18:54:00,1116,23,11291.42,
21822,18:55:00,18:55:00,1112,24,11669.95,
21822,18:58:00,18:58:00,1138,25,12656.28,
21822,19:00:00,19:00:00,1201,26,12978.66,
21822,19:01:00,19:01:00,1202,27,13392.23,
21822,19:03:00,19:03:00,1194,28,13907.13,
21822,19:04:00,19:04:00,1195,29,14289.15,
21822,19:06:00,19:06:00,129020,30,14790.53,
21822,19:07:00,19:07:00,1164,31,15073.41,
21822,19:08:00,19:08:00,1165,32,15446.13,
21822,19:10:00,19:10:00,1169,33,15988.92,
21823,18:18:00,18:18:00,1014,1,184.04,
21823,18:19:00,18:19:00,1016,2,488.46,
21823,18:21:00,18:21:00,1018,3,934.31,
21823,18:23:00,18:23:00,1012,4,1259.41,
21823,18:25:00,18:25:00,1013,5,1831.51,
21823,18:27:00,18:27:00,1002,6,2413.02,
21823,18:28:00,18:28:00,1005,7,2733.6,
21823,18:29:00,18:29:00,1000,8,3242.81,
21823,18:30:00,18:30:00,986,9,3769.25,
21823,18:32:00,18:32:00,989,10,4161.21,
21823,18:33:00,18:33:00,971,11,4551.34,
21823,18:34:00,18:34:00,962,12,4779.7,
21823,18:35:00,18:35:00,993,13,5101.41,
21823,18:37:00,18:37:00,992,14,5619.26,
21823,18:39:00,18:39:00,894,15,6632.85,
21823,18:41:00,18:41:00,914,16,7221.67,
21823,18:42:00,18:42:00,915,17,7561.36,
21823,18:46:00,18:46:00,853,18,8620.61,
21823,18:47:00,18:47:00,149343,19,9099.33,
21823,18:48:00,18:48:00,857,20,9541.69,
21823,18:50:00,18:50:00,1122,21,10079.97,
21823,18:53:00,18:53:00,150408,22,10867.97,
21823,18:54:00,18:54:00,1116,23,11291.42,
21823,18:55:00,18:55:00,1112,24,11669.95,
21823,18:58:00,18:58:00,1138,25,12656.28,
21823,19:00:00,19:00:00,1201,26,12978.66,
21823,19:01:00,19:01:00,1202,27,13392.23,
21823,19:03:00,19:03:00,1194,28,13907.13,
21823,19:04:00,19:04:00,1195,29,14289.15,
21823,19:06:00,19:06:00,129020,30,14790.53,
21823,19:07:00,19:07:00,1164,31,15073.41,
21823,19:08:00,19:08:00,1165,32,15446.13,
21823,19:10:00,19:10:00,1169,33,15988.92,
21926,22:48:00,22:48:00,1014,1,184.04,
21926,22:49:00,22:49:00,1016,2,488.46,
21926,22:50:00,22:50:00,1018,3,934.31,
21926,22:51:00,22:51:00,1012,4,1259.41,
21926,22:52:00,22:52:00,1013,5,1831.51,
21926,22:54:00,22:54:00,1002,6,2413.02,
21926,22:55:00,22:55:00,1005,7,2733.6,
21926,22:56:00,22:56:00,1000,8,3242.81,
21926,22:57:00,22:57:00,986,9,3769.25,
21926,22:58:00,22:58:00,989,10,4161.21,
21926,22:59:00,22:59:00,971,11,4551.34,
21926,22:59:00,22:59:00,962,12,4779.7,
21926,23:00:00,23:00:00,993,13,5101.41,
21926,23:02:00,23:02:00,992,14,5619.26,
21926,23:03:00,23:03:00,894,15,6632.85,
21926,23:05:00,23:05:00,914,16,7221.67,
21926,23:06:00,23:06:00,915,17,7561.36,
21926,23:08:00,23:08:00,853,18,8620.61,
21926,23:09:00,23:09:00,149343,19,9099.33,
21926,23:10:00,23:10:00,857,20,9541.69,
21926,23:11:00,23:11:00,1122,21,10079.97,
21926,23:13:00,23:13:00,150408,22,10867.97,
21926,23:14:00,23:14:00,1116,23,11291.42,
21926,23:15:00,23:15:00,1112,24,11669.95,
21926,23:17:00,23:17:00,1138,25,12656.28,
21926,23:18:00,23:18:00,1201,26,12978.66,
21926,23:19:00,23:19:00,1202,27,13392.23,
21926,23:21:00,23:21:00,1194,28,13907.13,
21926,23:22:00,23:22:00,1195,29,14289.15,
21926,23:23:00,23:23:00,129020,30,14790.53,
21926,23:24:00,23:24:00,1164,31,15073.41,
21926,23:25:00,23:25:00,1165,32,15446.13,
21926,23:26:00,23:26:00,1169,33,15988.92,
22071,14:46:00,14:46:00,1014,1,184.04,
22071,14:47:00,14:47:00,1016,2,488.46,
22071,14:48:00,14:48:00,1018,3,934.31,
22071,14:50:00,14:50:00,1012,4,1259.41,
22071,14:52:00,14:52:00,1013,5,1831.51,
22071,14:54:00,14:54:00,1002,6,2413.02,
22071,14:55:00,14:55:00,1005,7,2733.6,
22071,14:56:00,14:56:00,1000,8,3242.81,
22071,14:58:00,14:58:00,986,9,3769.25,
22071,14:59:00,14:59:00,989,10,4161.21,
22071,15:01:00,15:01:00,971,11,4551.34,
22071,15:02:00,15:02:00,962,12,4779.7,
22071,15:03:00,15:03:00,993,13,5101.41,
22071,15:05:00,15:05:00,992,14,5619.26,
22071,15:07:00,15:07:00,894,15,6632.85,
22071,15:09:00,15:09:00,914,16,7221.67,
22071,15:11:00,15:11:00,915,17,7561.36,
22071,15:14:00,15:14:00,853,18,8620.61,
22071,15:15:00,15:15:00,149343,19,9099.33,
22071,15:17:00,15:17:00,857,20,9541.69,
22071,15:18:00,15:18:00,1122,21,10079.97,
22071,15:21:00,15:21:00,150408,22,10867.97,
22071,15:22:00,15:22:00,1116,23,11291.42,
22071,15:24:00,15:24:00,1112,24,11669.95,
22071,15:27:00,15:27:00,1138,25,12656.28,
22071,15:29:00,15:29:00,1201,26,12978.66,
22071,15:30:00,15:30:00,1202,27,13392.23,
22071,15:32:00,15:32:00,1194,28,13907.13,
22071,15:33:00,15:33:00,1195,29,14289.15,
22071,15:35:00,15:35:00,129020,30,14790.53,
22071,15:36:00,15:36:00,1164,31,15073.41,
22071,15:37:00,15:37:00,1165,32,15446.13,
22071,15:39:00,15:39:00,1169,33,15988.92,
22124,06:50:00,06:50:00,1014,1,184.04,
22124,06:51:00,06:51:00,1016,2,488.46,
22124,06:52:00,06:52:00,1018,3,934.31,
22124,06:53:00,06:53:00,1012,4,1259.41,
22124,06:54:00,06:54:00,1013,5,1831.51,
22124,06:56:00,06:56:00,1002,6,2413.02,
22124,06:57:00,06:57:00,1005,7,2733.6,
22124,06:58:00,06:58:00,1000,8,3242.81,
22124,06:59:00,06:59:00,986,9,3769.25,
22124,07:00:00,07:00:00,989,10,4161.21,
22124,07:01:00,07:01:00,971,11,4551.34,
22124,07:02:00,07:02:00,962,12,4779.7,
22124,07:02:00,07:02:00,993,13,5101.41,
22124,07:04:00,07:04:00,992,14,5619.26,
22124,07:06:00,07:06:00,894,15,6632.85,
22124,07:08:00,07:08:00,914,16,7221.67,
22124,07:09:00,07:09:00,915,17,7561.36,
22124,07:12:00,07:12:00,853,18,8620.61,
22124,07:13:00,07:13:00,149343,19,9099.33,
22124,07:14:00,07:14:00,857,20,9541.69,
22124,07:15:00,07:15:00,1122,21,10079.97,
22124,07:17:00,07:17:00,150408,22,10867.97,
22124,07:18:00,07:18:00,1116,23,11291.42,
22124,07:19:00,07:19:00,1112,24,11669.95,
22124,07:21:00,07:21:00,1138,25,12656.28,
22124,07:23:00,07:23:00,1201,26,12978.66,
22124,07:24:00,07:24:00,1202,27,13392.23,
22124,07:25:00,07:25:00,1194,28,13907.13,
22124,07:26:00,07:26:00,1195,29,14289.15,
22124,07:28:00,07:28:00,129020,30,14790.53,
22124,07:28:00,07:28:00,1164,31,15073.41,
22124,07:29:00,07:29:00,1165,32,15446.13,
22124,07:31:00,07:31:00,1169,33,15988.92,
22277,18:16:00,18:16:00,1014,1,184.04,
22277,18:17:00,18:17:00,1016,2,488.46,
22277,18:18:00,18:18:00,1018,3,934.31,
22277,18:19:00,18:19:00,1012,4,1259.41,
22277,18:21:00,18:21:00,1013,5,1831.51,
22277,18:23:00,18:23:00,1002,6,2413.02,
22277,18:24:00,18:24:00,1005,7,2733.6,
22277,18:25:00,18:25:00,1000,8,3242.81,
22277,18:26:00,18:26:00,986,9,3769.25,
22277,18:28:00,18:28:00,989,10,4161.21,
22277,18:29:00,18:29:00,971,11,4551.34,
22277,18:29:00,18:29:00,962,12,4779.7,
22277,18:30:00,18:30:00,993,13,5101.41,
22277,18:32:00,18:32:00,992,14,5619.26,
22277,18:34:00,18:34:00,894,15,6632.85,
22277,18:35:00,18:35:00,914,16,7221.67,
22277,18:36:00,18:36:00,915,17,7561.36,
22277,18:40:00,18:40:00,853,18,8620.61,
22277,18:41:00,18:41:00,149343,19,9099.33,
22277,18:42:00,18:42:00,857,20,9541.69,
22277,18:43:00,18:43:00,1122,21,10079.97,
22277,18:45:00,18:45:00,150408,22,10867.97,
22277,18:46:00,18:46:00,1116,23,11291.42,
22277,18:48:00,18:48:00,1112,24,11669.95,
22277,18:50:00,18:50:00,1138,25,12656.28,
22277,18:52:00,18:52:00,1201,26,12978.66,
22277,18:53:00,18:53:00,1202,27,13392.23,
22277,18:55:00,18:55:00,1194,28,13907.13,
22277,18:56:00,18:56:00,1195,29,14289.15,
22277,18:57:00,18:57:00,129020,30,14790.53,
22277,18:58:00,18:58:00,1164,31,15073.41,
22277,18:59:00,18:59:00,1165,32,15446.13,
22277,19:01:00,19:01:00,1169,33,15988.92,
22325,18:55:00,18:55:00,1014,1,184.04,
22325,18:56:00,18:56:00,1016,2,488.46,
22325,18:57:00,18:57:00,1018,3,934.31,
22325,18:58:00,18:58:00,1012,4,1259.41,
22325,19:00:00,19:00:00,1013,5,1831.51,
22325,19:02:00,19:02:00,1002,6,2413.02,
22325,19:03:00,19:03:00,1005,7,2733.6,
22325,19:04:00,19:04:00,1000,8,3242.81,
22325,19:05:00,19:05:00,986,9,3769.25,
22325,19:07:00,19:07:00,989,10,4161.21,
22325,19:08:00,19:08:00,971,11,4551.34,
22325,19:08:00,19:08:00,962,12,4779.7,
22325,19:09:00,19:09:00,993,13,5101.41,
22325,19:11:00,19:11:00,992,14,5619.26,
22325,19:13:00,19:13:00,894,15,6632.85,
22325,19:15:00,19:15:00,914,16,7221.67,
22325,19:16:00,19:16:00,915,17,7561.36,
22325,19:19:00,19:19:00,853,18,8620.61,
22325,19:20:00,19:20:00,149343,19,9099.33,
22325,19:21:00,19:21:00,857,20,9541.69,
22325,19:22:00,19:22:00,1122,21,10079.97,
22325,19:24:00,19:24:00,150408,22,10867.97,
22325,19:26:00,19:26:00,1116,23,11291.42,
22325,19:27:00,19:27:00,1112,24,11669.95,
22325,19:29:00,19:29:00,1138,25,12656.28,
22325,19:31:00,19:31:00,1201,26,12978.66,
22325,19:33:00,19:33:00,1202,27,13392.23,
22325,19:34:00,19:34:00,1194,28,13907.13,
22325,19:35:00,19:35:00,1195,29,14289.15,
22325,19:36:00,19:36:00,129020,30,14790.53,
22325,19:37:00,19:37:00,1164,31,15073.41,
22325,19:38:00,19:38:00,1165,32,15446.13,
22325,19:40:00,19:40:00,1169,33,15988.92,
22568,17:06:00,17:06:00,1014,1,184.04,
22568,17:07:00,17:07:00,1016,2,488.46,
22568,17:08:00,17:08:00,1018,3,934.31,
22568,17:09:00,17:09:00,1012,4,1259.41,
22568,17:11:00,17:11:00,1013,5,1831.51,
22568,17:13:00,17:13:00,1002,6,2413.02,
22568,17:14:00,17:14:00,1005,7,2733.6,
22568,17:15:00,17:15:00,1000,8,3242.81,
22568,17:17:00,17:17:00,986,9,3769.25,
22568,17:18:00,17:18:00,989,10,4161.21,
22568,17:19:00,17:19:00,971,11,4551.34,
22568,17:20:00,17:20:00,962,12,4779.7,
22568,17:20:00,17:20:00,993,13,5101.41,
22568,17:22:00,17:22:00,992,14,5619.26,
22568,17:25:00,17:25:00,894,15,6632.85,
22568,17:26:00,17:26:00,914,16,7221.67,
22568,17:27:00,17:27:00,915,17,7561.36,
22568,17:31:00,17:31:00,853,18,8620.61,
22568,17:32:00,17:32:00,149343,19,9099.33,
22568,17:33:00,17:33:00,857,20,9541.69,
22568,17:34:00,17:34:00,1122,21,10079.97,
22568,17:37:00,17:37:00,150408,22,10867.97,
22568,17:38:00,17:38:00,1116,23,11291.42,
22568,17:39:00,17:39:00,1112,24,11669.95,
22568,17:41:00,17:41:00,1138,25,12656.28,
22568,17:43:00,17:43:00,1201,26,12978.66,
22568,17:45:00,17:45:00,1202,27,13392.23,
22568,17:46:00,17:46:00,1194,28,13907.13,
22568,17:47:00,17:47:00,1195,29,14289.15,
22568,17:49:00,17:49:00,129020,30,14790.53,
22568,17:50:00,17:50:00,1164,31,15073.41,
22568,17:51:00,17:51:00,1165,32,15446.13,
22568,17:52:00,17:52:00,1169,33,15988.92,
22625,12:11:00,12:11:00,1014,1,184.04,
22625,12:12:00,12:12:00,1016,2,488.46,
22625,12:13:00,12:13:00,1018,3,934.31,
22625,12:14:00,12:14:00,1012,4,1259.41,
22625,12:16:00,12:16:00,1013,5,1831.51,
22625,12:18:00,12:18:00,1002,6,2413.02,
22625,12:19:00,12:19:00,1005,7,2733.6,
22625,12:20:00,12:20:00,1000,8,3242.81,
22625,12:22:00,12:22:00,986,9,3769.25,
22625,12:23:00,12:23:00,989,10,4161.21,
22625,12:24:00,12:24:00,971,11,4551.34,
22625,12:25:00,12:25:00,962,12,4779.7,
22625,12:25:00,12:25:00,993,13,5101.41,
22625,12:28:00,12:28:00,992,14,5619.26,
22625,12:30:00,12:30:00,894,15,6632.85,
22625,12:32:00,12:32:00,914,16,7221.67,
22625,12:33:00,12:33:00,915,17,7561.36,
22625,12:36:00,12:36:00,853,18,8620.61,
22625,12:37:00,12:37:00,149343,19,9099.33,
22625,12:38:00,12:38:00,857,20,9541.69,
22625,12:40:00,12:40:00,1122,21,10079.97,
22625,12:42:00,12:42:00,150408,22,10867.97,
22625,12:43:00,12:43:00,1116,23,11291.42,
22625,12:45:00,12:45:00,1112,24,11669.95,
22625,12:47:00,12:47:00,1138,25,12656.28,
22625,12:49:00,12:49:00,1201,26,12978.66,
22625,12:51:00,12:51:00,1202,27,13392.23,
22625,12:52:00,12:52:00,1194,28,13907.13,
22625,12:53:00,12:53:00,1195,29,14289.15,
22625,12:55:00,12:55:00,129020,30,14790.53,
22625,12:56:00,12:56:00,1164,31,15073.41,
22625,12:57:00,12:57:00,1165,32,15446.13,
22625,12:58:00,12:58:00,1169,33,15988.92,
22732,13:35:00,13:35:00,1014,1,184.04,
22732,13:36:00,13:36:00,1016,2,488.46,
22732,13:37:00,13:37:00,1018,3,934.31,
22732,13:39:00,13:39:00,1012,4,1259.41,
22732,13:41:00,13:41:00,1013,5,1831.51,
22732,13:43:00,13:43:00,1002,6,2413.02,
22732,13:44:00,13:44:00,1005,7,2733.6,
22732,13:45:00,13:45:00,1000,8,3242.81,
22732,13:47:00,13:47:00,986,9,3769.25,
22732,13:48:00,13:48:00,989,10,4161.21,
22732,13:50:00,13:50:00,971,11,4551.34,
22732,13:51:00,13:51:00,962,12,4779.7,
22732,13:52:00,13:52:00,993,13,5101.41,
22732,13:54:00,13:54:00,992,14,5619.26,
22732,13:56:00,13:56:00,894,15,6632.85,
22732,13:58:00,13:58:00,914,16,7221.67,
22732,14:00:00,14:00:00,915,17,7561.36,
22732,14:03:00,14:03:00,853,18,8620.61,
22732,14:04:00,14:04:00,149343,19,9099.33,
22732,14:05:00,14:05:00,857,20,9541.69,
22732,14:07:00,14:07:00,1122,21,10079.97,
22732,14:10:00,14:10:00,150408,22,10867.97,
22732,14:11:00,14:11:00,1116,23,11291.42,
22732,14:12:00,14:12:00,1112,24,11669.95,
22732,14:15:00,14:15:00,1138,25,12656.28,
22732,14:17:00,14:17:00,1201,26,12978.66,
22732,14:18:00,14:18:00,1202,27,13392.23,
22732,14:20:00,14:20:00,1194,28,13907.13,
22732,14:21:00,14:21:00,1195,29,14289.15,
22732,14:23:00,14:23:00,129020,30,14790.53,
22732,14:24:00,14:24:00,1164,31,15073.41,
22732,14:25:00,14:25:00,1165,32,15446.13,
22732,14:27:00,14:27:00,1169,33,15988.92,
22876,19:17:00,19:17:00,1014,1,184.04,
22876,19:18:00,19:18:00,1016,2,488.46,
22876,19:19:00,19:19:00,1018,3,934.31,
22876,19:20:00,19:20:00,1012,4,1259.41,
22876,19:22:00,19:22:00,1013,5,1831.51,
22876,19:24:00,19:24:00,1002,6,2413.02,
22876,19:25:00,19:25:00,1005,7,2733.6,
22876,19:26:00,19:26:00,1000,8,3242.81,
22876,19:27:00,19:27:00,986,9,3769.25,
22876,19:29:00,19:29:00,989,10,4161.21,
22876,19:30:00,19:30:00,971,11,4551.34,
22876,19:30:00,19:30:00,962,12,4779.7,
22876,19:31:00,19:31:00,993,13,5101.41,
22876,19:33:00,19:33:00,992,14,5619.26,
22876,19:35:00,19:35:00,894,15,6632.85,
22876,19:37:00,19:37:00,914,16,7221.67,
22876,19:37:00,19:37:00,915,17,7561.36,
22876,19:41:00,19:41:00,853,18,8620.61,
22876,19:42:00,19:42:00,149343,19,9099.33,
22876,19:43:00,19:43:00,857,20,9541.69,
22876,19:44:00,19:44:00,1122,21,10079.97,
22876,19:46:00,19:46:00,150408,22,10867.97,
22876,19:47:00,19:47:00,1116,23,11291.42,
22876,19:48:00,19:48:00,1112,24,11669.95,
22876,19:51:00,19:51:00,1138,25,12656.28,
22876,19:53:00,19:53:00,1201,26,12978.66,
22876,19:54:00,19:54:00,1202,27,13392.23,
22876,19:55:00,19:55:00,1194,28,13907.13,
22876,19:56:00,19:56:00,1195,29,14289.15,
22876,19:58:00,19:58:00,129020,30,14790.53,
22876,19:59:00,19:59:00,1164,31,15073.41,
22876,20:00:00,20:00:00,1165,32,15446.13,
22876,20:01:00,20:01:00,1169,33,15988.92,
23517,19:59:00,19:59:00,1014,1,184.04,
23517,20:00:00,20:00:00,1016,2,488.46,
23517,20:01:00,20:01:00,1018,3,934.31,
23517,20:02:00,20:02:00,1012,4,1259.41,
23517,20:04:00,20:04:00,1013,5,1831.51,
23517,20:06:00,20:06:00,1002,6,2413.02,
23517,20:07:00,20:07:00,1005,7,2733.6,
23517,20:08:00,20:08:00,1000,8,3242.81,
23517,20:09:00,20:09:00,986,9,3769.25,
23517,20:10:00,20:10:00,989,10,4161.21,
23517,20:11:00,20:11:00,971,11,4551.34,
23517,20:12:00,20:12:00,962,12,4779.7,
23517,20:13:00,20:13:00,993,13,5101.41,
23517,20:15:00,20:15:00,992,14,5619.26,
23517,20:17:00,20:17:00,894,15,6632.85,
23517,20:18:00,20:18:00,914,16,7221.67,
23517,20:19:00,20:19:00,915,17,7561.36,
23517,20:22:00,20:22:00,853,18,8620.61,
23517,20:23:00,20:23:00,149343,19,9099.33,
23517,20:24:00,20:24:00,857,20,9541.69,
23517,20:26:00,20:26:00,1122,21,10079.97,
23517,20:28:00,20:28:00,150408,22,10867.97,
23517,20:29:00,20:29:00,1116,23,11291.42,
23517,20:30:00,20:30:00,1112,24,11669.95,
23517,20:33:00,20:33:00,1138,25,12656.28,
23517,20:34:00,20:34:00,1201,26,12978.66,
23517,20:36:00,20:36:00,1202,27,13392.23,
23517,20:37:00,20:37:00,1194,28,13907.13,
23517,20:38:00,20:38:00,1195,29,14289.15,
23517,20:39:00,20:39:00,129020,30,14790.53,
23517,20:40:00,20:40:00,1164,31,15073.41,
23517,20:41:00,20:41:00,1165,32,15446.13,
23517,20:43:00,20:43:00,1169,33,15988.92,
23568,13:24:00,13:24:00,1014,1,184.04,
23568,13:25:00,13:25:00,1016,2,488.46,
23568,13:26:00,13:26:00,1018,3,934.31,
23568,13:27:00,13:27:00,1012,4,1259.41,
23568,13:29:00,13:29:00,1013,5,1831.51,
23568,13:31:00,13:31:00,1002,6,2413.02,
23568,13:32:00,13:32:00,1005,7,2733.6,
23568,13:33:00,13:33:00,1000,8,3242.81,
23568,13:35:00,13:35:00,986,9,3769.25,
23568,13:36:00,13:36:00,989,10,4161.21,
23568,13:37:00,13:37:00,971,11,4551.34,
23568,13:38:00,13:38:00,962,12,4779.7,
23568,13:38:00,13:38:00,993,13,5101.41,
23568,13:41:00,13:41:00,992,14,5619.26,
23568,13:43:00,13:43:00,894,15,6632.85,
23568,13:45:00,13:45:00,914,16,7221.67,
23568,13:46:00,13:46:00,915,17,7561.36,
23568,13:49:00,13:49:00,853,18,8620.61,
23568,13:50:00,13:50:00,149343,19,9099.33,
23568,13:51:00,13:51:00,857,20,9541.69,
23568,13:53:00,13:53:00,1122,21,10079.97,
23568,13:55:00,13:55:00,150408,22,10867.97,
23568,13:56:00,13:56:00,1116,23,11291.42,
23568,13:58:00,13:58:00,1112,24,11669.95,
23568,14:00:00,14:00:00,1138,25,12656.28,
23568,14:02:00,14:02:00,1201,26,12978.66,
23568,14:04:00,14:04:00,1202,27,13392.23,
23568,14:05:00,14:05:00,1194,28,13907.13,
23568,14:06:00,14:06:00,1195,29,14289.15,
23568,14:08:00,14:08:00,129020,30,14790.53,
23568,14:09:00,14:09:00,1164,31,15073.41,
23568,14:10:00,14:10:00,1165,32,15446.13,
23568,14:11:00,14:11:00,1169,33,15988.92,
23998,10:04:00,10:04:00,1014,1,184.04,
23998,10:05:00,10:05:00,1016,2,488.46,
23998,10:06:00,10:06:00,1018,3,934.31,
23998,10:07:00,10:07:00,1012,4,1259.41,
23998,10:09:00,10:09:00,1013,5,1831.51,
23998,10:11:00,10:11:00,1002,6,2413.02,
23998,10:12:00,10:12:00,1005,7,2733.6,
23998,10:13:00,10:13:00,1000,8,3242.81,
23998,10:15:00,10:15:00,986,9,3769.25,
23998,10:16:00,10:16:00,989,10,4161.21,
23998,10:17:00,10:17:00,971,11,4551.34,
23998,10:18:00,10:18:00,962,12,4779.7,
23998,10:19:00,10:19:00,993,13,5101.41,
23998,10:21:00,10:21:00,992,14,5619.26,
23998,10:23:00,10:23:00,894,15,6632.85,
23998,10:25:00,10:25:00,914,16,7221.67,
23998,10:26:00,10:26:00,915,17,7561.36,
23998,10:29:00,10:29:00,853,18,8620.61,
23998,10:30:00,10:30:00,149343,19,9099.33,
23998,10:31:00,10:31:00,857,20,9541.69,
23998,10:33:00,10:33:00,1122,21,10079.97,
23998,10:35:00,10:35:00,150408,22,10867.97,
23998,10:36:00,10:36:00,1116,23,11291.42,
23998,10:37:00,10:37:00,1112,24,11669.95,
23998,10:40:00,10:40:00,1138,25,12656.28,
23998,10:42:00,10:42:00,1201,26,12978.66,
23998,10:43:00,10:43:00,1202,27,13392.23,
23998,10:45:00,10:45:00,1194,28,13907.13,
23998,10:46:00,10:46:00,1195,29,14289.15,
23998,10:47:00,10:47:00,129020,30,14790.53,
23998,10:48:00,10:48:00,1164,31,15073.41,
23998,10:49:00,10:49:00,1165,32,15446.13,
23998,10:51:00,10:51:00,1169,33,15988.92,
24027,17:22:00,17:22:00,1014,1,184.04,
24027,17:23:00,17:23:00,1016,2,488.46,
24027,17:24:00,17:24:00,1018,3,934.31,
24027,17:25:00,17:25:00,1012,4,1259.41,
24027,17:27:00,17:27:00,1013,5,1831.51,
24027,17:29:00,17:29:00,1002,6,2413.02,
24027,17:30:00,17:30:00,1005,7,2733.6,
24027,17:31:00,17:31:00,1000,8,3242.81,
24027,17:33:00,17:33:00,986,9,3769.25,
24027,17:34:00,17:34:00,989,10,4161.21,
24027,17:35:00,17:35:00,971,11,4551.34,
24027,17:36:00,17:36:00,962,12,4779.7,
24027,17:36:00,17:36:00,993,13,5101.41,
24027,17:38:00,17:38:00,992,14,5619.26,
24027,17:41:00,17:41:00,894,15,6632.85,
24027,17:42:00,17:42:00,914,16,7221.67,
24027,17:43:00,17:43:00,915,17,7561.36,
24027,17:47:00,17:47:00,853,18,8620.61,
24027,17:48:00,17:48:00,149343,19,9099.33,
24027,17:49:00,17:49:00,857,20,9541.69,
24027,17:50:00,17:50:00,1122,21,10079.97,
24027,17:53:00,17:53:00,150408,22,10867.97,
24027,17:54:00,17:54:00,1116,23,11291.42,
24027,17:55:00,17:55:00,1112,24,11669.95,
24027,17:57:00,17:57:00,1138,25,12656.28,
24027,17:59:00,17:59:00,1201,26,12978.66,
24027,18:01:00,18:01:00,1202,27,13392.23,
24027,18:02:00,18:02:00,1194,28,13907.13,
24027,18:03:00,18:03:00,1195,29,14289.15,
24027,18:05:00,18:05:00,129020,30,14790.53,
24027,18:06:00,18:06:00,1164,31,15073.41,
24027,18:07:00,18:07:00,1165,32,15446.13,
24027,18:08:00,18:08:00,1169,33,15988.92,
24129,14:51:00,14:51:00,1014,1,184.04,
24129,14:52:00,14:52:00,1016,2,488.46,
24129,14:53:00,14:53:00,1018,3,934.31,
24129,14:54:00,14:54:00,1012,4,1259.41,
24129,14:56:00,14:56:00,1013,5,1831.51,
24129,14:58:00,14:58:00,1002,6,2413.02,
24129,14:59:00,14:59:00,1005,7,2733.6,
24129,15:00:00,15:00:00,1000,8,3242.81,
24129,15:02:00,15:02:00,986,9,3769.25,
24129,15:03:00,15:03:00,989,10,4161.21,
24129,15:04:00,15:04:00,971,11,4551.34,
24129,15:05:00,15:05:00,962,12,4779.7,
24129,15:05:00,15:05:00,993,13,5101.41,
24129,15:08:00,15:08:00,992,14,5619.26,
24129,15:10:00,15:10:00,894,15,6632.85,
24129,15:12:00,15:12:00,914,16,7221.67,
24129,15:13:00,15:13:00,915,17,7561.36,
24129,15:16:00,15:16:00,853,18,8620.61,
24129,15:17:00,15:17:00,149343,19,9099.33,
24129,15:18:00,15:18:00,857,20,9541.69,
24129,15:20:00,15:20:00,1122,21,10079.97,
24129,15:22:00,15:22:00,150408,22,10867.97,
24129,15:23:00,15:23:00,1116,23,11291.42,
24129,15:25:00,15:25:00,1112,24,11669.95,
24129,15:27:00,15:27:00,1138,25,12656.28,
24129,15:29:00,15:29:00,1201,26,12978.66,
24129,15:31:00,15:31:00,1202,27,13392.23,
24129,15:32:00,15:32:00,1194,28,13907.13,
24129,15:33:00,15:33:00,1195,29,14289.15,
24129,15:35:00,15:35:00,129020,30,14790.53,
24129,15:35:00,15:35:00,1164,31,15073.41,
24129,15:36:00,15:36:00,1165,32,15446.13,
24129,15:38:00,15:38:00,1169,33,15988.92,
24440,19:58:00,19:58:00,1014,1,184.04,
24440,19:59:00,19:59:00,1016,2,488.46,
24440,20:00:00,20:00:00,1018,3,934.31,
24440,20:01:00,20:01:00,1012,4,1259.41,
24440,20:03:00,20:03:00,1013,5,1831.51,
24440,20:05:00,20:05:00,1002,6,2413.02,
24440,20:06:00,20:06:00,1005,7,2733.6,
24440,20:07:00,20:07:00,1000,8,3242.81,
24440,20:08:00,20:08:00,986,9,3769.25,
24440,20:09:00,20:09:00,989,10,4161.21,
24440,20:10:00,20:10:00,971,11,4551.34,
24440,20:11:00,20:11:00,962,12,4779.7,
24440,20:12:00,20:12:00,993,13,5101.41,
24440,20:14:00,20:14:00,992,14,5619.26,
24440,20:16:00,20:16:00,894,15,6632.85,
24440,20:17:00,20:17:00,914,16,7221.67,
24440,20:18:00,20:18:00,915,17,7561.36,
24440,20:21:00,20:21:00,853,18,8620.61,
24440,20:22:00,20:22:00,149343,19,9099.33,
24440,20:23:00,20:23:00,857,20,9541.69,
24440,20:25:00,20:25:00,1122,21,10079.97,
24440,20:27:00,20:27:00,150408,22,10867.97,
24440,20:28:00,20:28:00,1116,23,11291.42,
24440,20:29:00,20:29:00,1112,24,11669.95,
24440,20:32:00,20:32:00,1138,25,12656.28,
24440,20:33:00,20:33:00,1201,26,12978.66,
24440,20:35:00,20:35:00,1202,27,13392.23,
24440,20:36:00,20:36:00,1194,28,13907.13,
24440,20:37:00,20:37:00,1195,29,14289.15,
24440,20:38:00,20:38:00,129020,30,14790.53,
24440,20:39:00,20:39:00,1164,31,15073.41,
24440,20:40:00,20:40:00,1165,32,15446.13,
24440,20:42:00,20:42:00,1169,33,15988.92,
24567,15:21:00,15:21:00,1014,1,184.04,
24567,15:22:00,15:22:00,1016,2,488.46,
24567,15:23:00,15:23:00,1018,3,934.31,
24567,15:24:00,15:24:00,1012,4,1259.41,
24567,15:26:00,15:26:00,1013,5,1831.51,
24567,15:28:00,15:28:00,1002,6,2413.02,
24567,15:29:00,15:29:00,1005,7,2733.6,
24567,15:30:00,15:30:00,1000,8,3242.81,
24567,15:32:00,15:32:00,986,9,3769.25,
24567,15:33:00,15:33:00,989,10,4161.21,
24567,15:34:00,15:34:00,971,11,4551.34,
24567,15:35:00,15:35:00,962,12,4779.7,
24567,15:35:00,15:35:00,993,13,5101.41,
24567,15:38:00,15:38:00,992,14,5619.26,
24567,15:40:00,15:40:00,894,15,6632.85,
24567,15:42:00,15:42:00,914,16,7221.67,
24567,15:43:00,15:43:00,915,17,7561.36,
24567,15:46:00,15:46:00,853,18,8620.61,
24567,15:47:00,15:47:00,149343,19,9099.33,
24567,15:48:00,15:48:00,857,20,9541.69,
24567,15:50:00,15:50:00,1122,21,10079.97,
24567,15:52:00,15:52:00,150408,22,10867.97,
24567,15:53:00,15:53:00,1116,23,11291.42,
24567,15:55:00,15:55:00,1112,24,11669.95,
24567,15:57:00,15:57:00,1138,25,12656.28,
24567,15:59:00,15:59:00,1201,26,12978.66,
24567,16:01:00,16:01:00,1202,27,13392.23,
24567,16:02:00,16:02:00,1194,28,13907.13,
24567,16:03:00,16:03:00,1195,29,14289.15,
24567,16:05:00,16:05:00,129020,30,14790.53,
24567,16:05:00,16:05:00,1164,31,15073.41,
24567,16:06:00,16:06:00,1165,32,15446.13,
24567,16:08:00,16:08:00,1169,33,15988.92,
24687,10:22:00,10:22:00,1014,1,184.04,
24687,10:23:00,10:23:00,1016,2,488.46,
24687,10:24:00,10:24:00,1018,3,934.31,
24687,10:25:00,10:25:00,1012,4,1259.41,
24687,10:27:00,10:27:00,1013,5,1831.51,
24687,10:29:00,10:29:00,1002,6,2413.02,
24687,10:30:00,10:30:00,1005,7,2733.6,
24687,10:31:00,10:31:00,1000,8,3242.81,
24687,10:33:00,10:33:00,986,9,3769.25,
24687,10:34:00,10:34:00,989,10,4161.21,
24687,10:35:00,10:35:00,971,11,4551.34,
24687,10:36:00,10:36:00,962,12,4779.7,
24687,10:37:00,10:37:00,993,13,5101.41,
24687,10:39:00,10:39:00,992,14,5619.26,
24687,10:41:00,10:41:00,894,15,6632.85,
24687,10:43:00,10:43:00,914,16,7221.67,
24687,10:44:00,10:44:00,915,17,7561.36,
24687,10:47:00,10:47:00,853,18,8620.61,
24687,10:48:00,10:48:00,149343,19,9099.33,
24687,10:49:00,10:49:00,857,20,9541.69,
24687,10:51:00,10:51:00,1122,21,10079.97,
24687,10:53:00,10:53:00,150408,22,10867.97,
24687,10:54:00,10:54:00,1116,23,11291.42,
24687,10:55:00,10:55:00,1112,24,11669.95,
24687,10:58:00,10:58:00,1138,25,12656.28,
24687,11:00:00,11:00:00,1201,26,12978.66,
24687,11:01:00,11:01:00,1202,27,13392.23,
24687,11:03:00,11:03:00,1194,28,13907.13,
24687,11:04:00,11:04:00,1195,29,14289.15,
24687,11:05:00,11:05:00,129020,30,14790.53,
24687,11:06:00,11:06:00,1164,31,15073.41,
24687,11:07:00,11:07:00,1165,32,15446.13,
24687,11:09:00,11:09:00,1169,33,15988.92,
24762,18:00:00,18:00:00,1014,1,184.04,
24762,18:01:00,18:01:00,1016,2,488.46,
24762,18:02:00,18:02:00,1018,3,934.31,
24762,18:03:00,18:03:00,1012,4,1259.41,
24762,18:05:00,18:05:00,1013,5,1831.51,
24762,18:07:00,18:07:00,1002,6,2413.02,
24762,18:08:00,18:08:00,1005,7,2733.6,
24762,18:09:00,18:09:00,1000,8,3242.81,
24762,18:10:00,18:10:00,986,9,3769.25,
24762,18:12:00,18:12:00,989,10,4161.21,
24762,18:13:00,18:13:00,971,11,4551.34,
24762,18:13:00,18:13:00,962,12,4779.7,
24762,18:14:00,18:14:00,993,13,5101.41,
24762,18:16:00,18:16:00,992,14,5619.26,
24762,18:18:00,18:18:00,894,15,6632.85,
24762,18:19:00,18:19:00,914,16,7221.67,
24762,18:20:00,18:20:00,915,17,7561.36,
24762,18:24:00,18:24:00,853,18,8620.61,
24762,18:25:00,18:25:00,149343,19,9099.33,
24762,18:26:00,18:26:00,857,20,9541.69,
24762,18:27:00,18:27:00,1122,21,10079.97,
24762,18:29:00,18:29:00,150408,22,10867.97,
24762,18:30:00,18:30:00,1116,23,11291.42,
24762,18:32:00,18:32:00,1112,24,11669.95,
24762,18:34:00,18:34:00,1138,25,12656.28,
24762,18:36:00,18:36:00,1201,26,12978.66,
24762,18:37:00,18:37:00,1202,27,13392.23,
24762,18:39:00,18:39:00,1194,28,13907.13,
24762,18:40:00,18:40:00,1195,29,14289.15,
24762,18:41:00,18:41:00,129020,30,14790.53,
24762,18:42:00,18:42:00,1164,31,15073.41,
24762,18:43:00,18:43:00,1165,32,15446.13,
24762,18:45:00,18:45:00,1169,33,15988.92,
25041,10:04:00,10:04:00,1014,1,184.04,
25041,10:05:00,10:05:00,1016,2,488.46,
25041,10:06:00,10:06:00,1018,3,934.31,
25041,10:07:00,10:07:00,1012,4,1259.41,
25041,10:09:00,10:09:00,1013,5,1831.51,
25041,10:11:00,10:11:00,1002,6,2413.02,
25041,10:12:00,10:12:00,1005,7,2733.6,
25041,10:13:00,10:13:00,1000,8,3242.81,
25041,10:15:00,10:15:00,986,9,3769.25,
25041,10:16:00,10:16:00,989,10,4161.21,
25041,10:17:00,10:17:00,971,11,4551.34,
25041,10:18:00,10:18:00,962,12,4779.7,
25041,10:19:00,10:19:00,993,13,5101.41,
25041,10:21:00,10:21:00,992,14,5619.26,
25041,10:23:00,10:23:00,894,15,6632.85,
25041,10:25:00,10:25:00,914,16,7221.67,
25041,10:26:00,10:26:00,915,17,7561.36,
25041,10:29:00,10:29:00,853,18,8620.61,
25041,10:30:00,10:30:00,149343,19,9099.33,
25041,10:31:00,10:31:00,857,20,9541.69,
25041,10:33:00,10:33:00,1122,21,10079.97,
25041,10:35:00,10:35:00,150408,22,10867.97,
25041,10:36:00,10:36:00,1116,23,11291.42,
25041,10:37:00,10:37:00,1112,24,11669.95,
25041,10:40:00,10:40:00,1138,25,12656.28,
25041,10:42:00,10:42:00,1201,26,12978.66,
25041,10:43:00,10:43:00,1202,27,13392.23,
25041,10:45:00,10:45:00,1194,28,13907.13,
25041,10:46:00,10:46:00,1195,29,14289.15,
25041,10:47:00,10:47:00,129020,30,14790.53,
25041,10:48:00,10:48:00,1164,31,15073.41,
25041,10:49:00,10:49:00,1165,32,15446.13,
25041,10:51:00,10:51:00,1169,33,15988.92,
25459,18:36:00,18:36:00,1014,1,184.04,
25459,18:37:00,18:37:00,1016,2,488.46,
25459,18:38:00,18:38:00,1018,3,934.31,
25459,18:39:00,18:39:00,1012,4,1259.41,
25459,18:41:00,18:41:00,1013,5,1831.51,
25459,18:43:00,18:43:00,1002,6,2413.02,
25459,18:44:00,18:44:00,1005,7,2733.6,
25459,18:45:00,18:45:00,1000,8,3242.81,
25459,18:46:00,18:46:00,986,9,3769.25,
25459,18:48:00,18:48:00,989,10,4161.21,
25459,18:49:00,18:49:00,971,11,4551.34,
25459,18:49:00,18:49:00,962,12,4779.7,
25459,18:50:00,18:50:00,993,13,5101.41,
25459,18:52:00,18:52:00,992,14,5619.26,
25459,18:54:00,18:54:00,894,15,6632.85,
25459,18:55:00,18:55:00,914,16,7221.67,
25459,18:56:00,18:56:00,915,17,7561.36,
25459,19:00:00,19:00:00,853,18,8620.61,
25459,19:01:00,19:01:00,149343,19,9099.33,
25459,19:02:00,19:02:00,857,20,9541.69,
25459,19:03:00,19:03:00,1122,21,10079.97,
25459,19:05:00,19:05:00,150408,22,10867.97,
25459,19:06:00,19:06:00,1116,23,11291.42,
25459,19:08:00,19:08:00,1112,24,11669.95,
25459,19:10:00,19:10:00,1138,25,12656.28,
25459,19:12:00,19:12:00,1201,26,12978.66,
25459,19:13:00,19:13:00,1202,27,13392.23,
25459,19:15:00,19:15:00,1194,28,13907.13,
25459,19:16:00,19:16:00,1195,29,14289.15,
25459,19:17:00,19:17:00,129020,30,14790.53,
25459,19:18:00,19:18:00,1164,31,15073.41,
25459,19:19:00,19:19:00,1165,32,15446.13,
25459,19:21:00,19:21:00,1169,33,15988.92,
25464,21:53:00,21:53:00,1014,1,184.04,
25464,21:54:00,21:54:00,1016,2,488.46,
25464,21:55:00,21:55:00,1018,3,934.31,
25464,21:56:00,21:56:00,1012,4,1259.41,
25464,21:58:00,21:58:00,1013,5,1831.51,
25464,21:59:00,21:59:00,1002,6,2413.02,
25464,22:00:00,22:00:00,1005,7,2733.6,
25464,22:01:00,22:01:00,1000,8,3242.81,
25464,22:02:00,22:02:00,986,9,3769.25,
25464,22:03:00,22:03:00,989,10,4161.21,
25464,22:05:00,22:05:00,971,11,4551.34,
25464,22:05:00,22:05:00,962,12,4779.7,
25464,22:06:00,22:06:00,993,13,5101.41,
25464,22:08:00,22:08:00,992,14,5619.26,
25464,22:09:00,22:09:00,894,15,6632.85,
25464,22:11:00,22:11:00,914,16,7221.67,
25464,22:12:00,22:12:00,915,17,7561.36,
25464,22:14:00,22:14:00,853,18,8620.61,
25464,22:15:00,22:15:00,149343,19,9099.33,
25464,22:16:00,22:16:00,857,20,9541.69,
25464,22:17:00,22:17:00,1122,21,10079.97,
25464,22:19:00,22:19:00,150408,22,10867.97,
25464,22:20:00,22:20:00,1116,23,11291.42,
25464,22:21:00,22:21:00,1112,24,11669.95,
25464,22:23:00,22:23:00,1138,25,12656.28,
25464,22:25:00,22:25:00,1201,26,12978.66,
25464,22:26:00,22:26:00,1202,27,13392.23,
25464,22:27:00,22:27:00,1194,28,13907.13,
25464,22:28:00,22:28:00,1195,29,14289.15,
25464,22:29:00,22:29:00,129020,30,14790.53,
25464,22:30:00,22:30:00,1164,31,15073.41,
25464,22:31:00,22:31:00,1165,32,15446.13,
25464,22:33:00,22:33:00,1169,33,15988.92,
25728,17:05:00,17:05:00,1014,1,184.04,
25728,17:06:00,17:06:00,1016,2,488.46,
25728,17:07:00,17:07:00,1018,3,934.31,
25728,17:08:00,17:08:00,1012,4,1259.41,
25728,17:10:00,17:10:00,1013,5,1831.51,
25728,17:12:00,17:12:00,1002,6,2413.02,
25728,17:13:00,17:13:00,1005,7,2733.6,
25728,17:14:00,17:14:00,1000,8,3242.81,
25728,17:16:00,17:16:00,986,9,3769.25,
25728,17:17:00,17:17:00,989,10,4161.21,
25728,17:18:00,17:18:00,971,11,4551.34,
25728,17:19:00,17:19:00,962,12,4779.7,
25728,17:19:00,17:19:00,993,13,5101.41,
25728,17:21:00,17:21:00,992,14,5619.26,
25728,17:23:00,17:23:00,894,15,6632.85,
25728,17:25:00,17:25:00,914,16,7221.67,
25728,17:26:00,17:26:00,915,17,7561.36,
25728,17:29:00,17:29:00,853,18,8620.61,
25728,17:31:00,17:31:00,149343,19,9099.33,
25728,17:32:00,17:32:00,857,20,9541.69,
25728,17:33:00,17:33:00,1122,21,10079.97,
25728,17:35:00,17:35:00,150408,22,10867.97,
25728,17:37:00,17:37:00,1116,23,11291.42,
25728,17:38:00,17:38:00,1112,24,11669.95,
25728,17:40:00,17:40:00,1138,25,12656.28,
25728,17:42:00,17:42:00,1201,26,12978.66,
25728,17:44:00,17:44:00,1202,27,13392.23,
25728,17:45:00,17:45:00,1194,28,13907.13,
25728,17:46:00,17:46:00,1195,29,14289.15,
25728,17:48:00,17:48:00,129020,30,14790.53,
25728,17:48:00,17:48:00,1164,31,15073.41,
25728,17:49:00,17:49:00,1165,32,15446.13,
25728,17:51:00,17:51:00,1169,33,15988.92,
25786,21:35:00,21:35:00,1014,1,184.04,
25786,21:36:00,21:36:00,1016,2,488.46,
25786,21:37:00,21:37:00,1018,3,934.31,
25786,21:38:00,21:38:00,1012,4,1259.41,
25786,21:40:00,21:40:00,1013,5,1831.51,
25786,21:41:00,21:41:00,1002,6,2413.02,
25786,21:42:00,21:42:00,1005,7,2733.6,
25786,21:43:00,21:43:00,1000,8,3242.81,
25786,21:44:00,21:44:00,986,9,3769.25,
25786,21:46:00,21:46:00,989,10,4161.21,
25786,21:47:00,21:47:00,971,11,4551.34,
25786,21:47:00,21:47:00,962,12,4779.7,
25786,21:48:00,21:48:00,993,13,5101.41,
25786,21:50:00,21:50:00,992,14,5619.26,
25786,21:52:00,21:52:00,894,15,6632.85,
25786,21:54:00,21:54:00,914,16,7221.67,
25786,21:54:00,21:54:00,915,17,7561.36,
25786,21:57:00,21:57:00,853,18,8620.61,
25786,21:58:00,21:58:00,149343,19,9099.33,
25786,21:59:00,21:59:00,857,20,9541.69,
25786,22:00:00,22:00:00,1122,21,10079.97,
25786,22:03:00,22:03:00,150408,22,10867.97,
25786,22:04:00,22:04:00,1116,23,11291.42,
25786,22:05:00,22:05:00,1112,24,11669.95,
25786,22:07:00,22:07:00,1138,25,12656.28,
25786,22:09:00,22:09:00,1201,26,12978.66,
25786,22:10:00,22:10:00,1202,27,13392.23,
25786,22:11:00,22:11:00,1194,28,13907.13,
25786,22:12:00,22:12:00,1195,29,14289.15,
25786,22:14:00,22:14:00,129020,30,14790.53,
25786,22:15:00,22:15:00,1164,31,15073.41,
25786,22:16:00,22:16:00,1165,32,15446.13,
25786,22:17:00,22:17:00,1169,33,15988.92,
25871,06:44:00,06:44:00,1014,1,184.04,
25871,06:45:00,06:45:00,1016,2,488.46,
25871,06:46:00,06:46:00,1018,3,934.31,
25871,06:48:00,06:48:00,1012,4,1259.41,
25871,06:50:00,06:50:00,1013,5,1831.51,
25871,06:52:00,06:52:00,1002,6,2413.02,
25871,06:52:00,06:52:00,1005,7,2733.6,
25871,06:53:00,06:53:00,1000,8,3242.81,
25871,06:55:00,06:55:00,986,9,3769.25,
25871,06:56:00,06:56:00,989,10,4161.21,
25871,06:57:00,06:57:00,971,11,4551.34,
25871,06:58:00,06:58:00,962,12,4779.7,
25871,06:59:00,06:59:00,993,13,5101.41,
25871,07:01:00,07:01:00,992,14,5619.26,
25871,07:03:00,07:03:00,894,15,6632.85,
25871,07:05:00,07:05:00,914,16,7221.67,
25871,07:06:00,07:06:00,915,17,7561.36,
25871,07:09:00,07:09:00,853,18,8620.61,
25871,07:10:00,07:10:00,149343,19,9099.33,
25871,07:11:00,07:11:00,857,20,9541.69,
25871,07:13:00,07:13:00,1122,21,10079.97,
25871,07:15:00,07:15:00,150408,22,10867.97,
25871,07:16:00,07:16:00,1116,23,11291.42,
25871,07:17:00,07:17:00,1112,24,11669.95,
25871,07:20:00,07:20:00,1138,25,12656.28,
25871,07:22:00,07:22:00,1201,26,12978.66,
25871,07:23:00,07:23:00,1202,27,13392.23,
25871,07:25:00,07:25:00,1194,28,13907.13,
25871,07:26:00,07:26:00,1195,29,14289.15,
25871,07:28:00,07:28:00,129020,30,14790.53,
25871,07:29:00,07:29:00,1164,31,15073.41,
25871,07:30:00,07:30:00,1165,32,15446.13,
25871,07:31:00,07:31:00,1169,33,15988.92,
25872,06:44:00,06:44:00,1014,1,184.04,
25872,06:45:00,06:45:00,1016,2,488.46,
25872,06:46:00,06:46:00,1018,3,934.31,
25872,06:48:00,06:48:00,1012,4,1259.41,
25872,06:50:00,06:50:00,1013,5,1831.51,
25872,06:52:00,06:52:00,1002,6,2413.02,
25872,06:52:00,06:52:00,1005,7,2733.6,
25872,06:53:00,06:53:00,1000,8,3242.81,
25872,06:55:00,06:55:00,986,9,3769.25,
25872,06:56:00,06:56:00,989,10,4161.21,
25872,06:57:00,06:57:00,971,11,4551.34,
25872,06:58:00,06:58:00,962,12,4779.7,
25872,06:59:00,06:59:00,993,13,5101.41,
25872,07:01:00,07:01:00,992,14,5619.26,
25872,07:03:00,07:03:00,894,15,6632.85,
25872,07:05:00,07:05:00,914,16,7221.67,
25872,07:06:00,07:06:00,915,17,7561.36,
25872,07:09:00,07:09:00,853,18,8620.61,
25872,07:10:00,07:10:00,149343,19,9099.33,
25872,07:11:00,07:11:00,857,20,9541.69,
25872,07:13:00,07:13:00,1122,21,10079.97,
25872,07:15:00,07:15:00,150408,22,10867.97,
25872,07:16:00,07:16:00,1116,23,11291.42,
25872,07:17:00,07:17:00,1112,24,11669.95,
25872,07:20:00,07:20:00,1138,25,12656.28,
25872,07:22:00,07:22:00,1201,26,12978.66,
25872,07:23:00,07:23:00,1202,27,13392.23,
25872,07:25:00,07:25:00,1194,28,13907.13,
25872,07:26:00,07:26:00,1195,29,14289.15,
25872,07:28:00,07:28:00,129020,30,14790.53,
25872,07:29:00,07:29:00,1164,31,15073.41,
25872,07:30:00,07:30:00,1165,32,15446.13,
25872,07:31:00,07:31:00,1169,33,15988.92,
26002,13:45:00,13:45:00,1014,1,184.04,
26002,13:46:00,13:46:00,1016,2,488.46,
26002,13:47:00,13:47:00,1018,3,934.31,
26002,13:48:00,13:48:00,1012,4,1259.41,
26002,13:50:00,13:50:00,1013,5,1831.51,
26002,13:52:00,13:52:00,1002,6,2413.02,
26002,13:53:00,13:53:00,1005,7,2733.6,
26002,13:54:00,13:54:00,1000,8,3242.81,
26002,13:56:00,13:56:00,986,9,3769.25,
26002,13:57:00,13:57:00,989,10,4161.21,
26002,13:58:00,13:58:00,971,11,4551.34,
26002,13:59:00,13:59:00,962,12,4779.7,
26002,13:59:00,13:59:00,993,13,5101.41,
26002,14:02:00,14:02:00,992,14,5619.26,
26002,14:04:00,14:04:00,894,15,6632.85,
26002,14:06:00,14:06:00,914,16,7221.67,
26002,14:07:00,14:07:00,915,17,7561.36,
26002,14:10:00,14:10:00,853,18,8620.61,
26002,14:11:00,14:11:00,149343,19,9099.33,
26002,14:12:00,14:12:00,857,20,9541.69,
26002,14:14:00,14:14:00,1122,21,10079.97,
26002,14:16:00,14:16:00,150408,22,10867.97,
26002,14:17:00,14:17:00,1116,23,11291.42,
26002,14:19:00,14:19:00,1112,24,11669.95,
26002,14:21:00,14:21:00,1138,25,12656.28,
26002,14:23:00,14:23:00,1201,26,12978.66,
26002,14:25:00,14:25:00,1202,27,13392.23,
26002,14:26:00,14:26:00,1194,28,13907.13,
26002,14:27:00,14:27:00,1195,29,14289.15,
26002,14:29:00,14:29:00,129020,30,14790.53,
26002,14:30:00,14:30:00,1164,31,15073.41,
26002,14:31:00,14:31:00,1165,32,15446.13,
26002,14:32:00,14:32:00,1169,33,15988.92,
26190,20:20:00,20:20:00,1014,1,184.04,
26190,20:21:00,20:21:00,1016,2,488.46,
26190,20:22:00,20:22:00,1018,3,934.31,
26190,20:23:00,20:23:00,1012,4,1259.41,
26190,20:25:00,20:25:00,1013,5,1831.51,
26190,20:27:00,20:27:00,1002,6,2413.02,
26190,20:28:00,20:28:00,1005,7,2733.6,
26190,20:29:00,20:29:00,1000,8,3242.81,
26190,20:30:00,20:30:00,986,9,3769.25,
26190,20:31:00,20:31:00,989,10,4161.21,
26190,20:32:00,20:32:00,971,11,4551.34,
26190,20:33:00,20:33:00,962,12,4779.7,
26190,20:34:00,20:34:00,993,13,5101.41,
26190,20:36:00,20:36:00,992,14,5619.26,
26190,20:38:00,20:38:00,894,15,6632.85,
26190,20:39:00,20:39:00,914,16,7221.67,
26190,20:40:00,20:40:00,915,17,7561.36,
26190,20:43:00,20:43:00,853,18,8620.61,
26190,20:44:00,20:44:00,149343,19,9099.33,
26190,20:45:00,20:45:00,857,20,9541.69,
26190,20:47:00,20:47:00,1122,21,10079.97,
26190,20:49:00,20:49:00,150408,22,10867.97,
26190,20:50:00,20:50:00,1116,23,11291.42,
26190,20:51:00,20:51:00,1112,24,11669.95,
26190,20:54:00,20:54:00,1138,25,12656.28,
26190,20:55:00,20:55:00,1201,26,12978.66,
26190,20:57:00,20:57:00,1202,27,13392.23,
26190,20:58:00,20:58:00,1194,28,13907.13,
26190,20:59:00,20:59:00,1195,29,14289.15,
26190,21:00:00,21:00:00,129020,30,14790.53,
26190,21:01:00,21:01:00,1164,31,15073.41,
26190,21:02:00,21:02:00,1165,32,15446.13,
26190,21:04:00,21:04:00,1169,33,15988.92,
26314,17:24:00,17:24:00,1014,1,184.04,
26314,17:25:00,17:25:00,1016,2,488.46,
26314,17:26:00,17:26:00,1018,3,934.31,
26314,17:27:00,17:27:00,1012,4,1259.41,
26314,17:29:00,17:29:00,1013,5,1831.51,
26314,17:31:00,17:31:00,1002,6,2413.02,
26314,17:32:00,17:32:00,1005,7,2733.6,
26314,17:33:00,17:33:00,1000,8,3242.81,
26314,17:35:00,17:35:00,986,9,3769.25,
26314,17:36:00,17:36:00,989,10,4161.21,
26314,17:37:00,17:37:00,971,11,4551.34,
26314,17:38:00,17:38:00,962,12,4779.7,
26314,17:38:00,17:38:00,993,13,5101.41,
26314,17:40:00,17:40:00,992,14,5619.26,
26314,17:42:00,17:42:00,894,15,6632.85,
26314,17:44:00,17:44:00,914,16,7221.67,
26314,17:45:00,17:45:00,915,17,7561.36,
26314,17:48:00,17:48:00,853,18,8620.61,
26314,17:50:00,17:50:00,149343,19,9099.33,
26314,17:51:00,17:51:00,857,20,9541.69,
26314,17:52:00,17:52:00,1122,21,10079.97,
26314,17:54:00,17:54:00,150408,22,10867.97,
26314,17:56:00,17:56:00,1116,23,11291.42,
26314,17:57:00,17:57:00,1112,24,11669.95,
26314,17:59:00,17:59:00,1138,25,12656.28,
26314,18:01:00,18:01:00,1201,26,12978.66,
26314,18:03:00,18:03:00,1202,27,13392.23,
26314,18:04:00,18:04:00,1194,28,13907.13,
26314,18:05:00,18:05:00,1195,29,14289.15,
26314,18:07:00,18:07:00,129020,30,14790.53,
26314,18:07:00,18:07:00,1164,31,15073.41,
26314,18:08:00,18:08:00,1165,32,15446.13,
26314,18:10:00,18:10:00,1169,33,15988.92,
26638,14:04:00,14:04:00,1014,1,184.04,
26638,14:05:00,14:05:00,1016,2,488.46,
26638,14:06:00,14:06:00,1018,3,934.31,
26638,14:07:00,14:07:00,1012,4,1259.41,
26638,14:09:00,14:09:00,1013,5,1831.51,
26638,14:11:00,14:11:00,1002,6,2413.02,
26638,14:12:00,14:12:00,1005,7,2733.6,
26638,14:13:00,14:13:00,1000,8,3242.81,
26638,14:15:00,14:15:00,986,9,3769.25,
26638,14:16:00,14:16:00,989,10,4161.21,
26638,14:17:00,14:17:00,971,11,4551.34,
26638,14:18:00,14:18:00,962,12,4779.7,
26638,14:18:00,14:18:00,993,13,5101.41,
26638,14:21:00,14:21:00,992,14,5619.26,
26638,14:23:00,14:23:00,894,15,6632.85,
26638,14:25:00,14:25:00,914,16,7221.67,
26638,14:26:00,14:26:00,915,17,7561.36,
26638,14:29:00,14:29:00,853,18,8620.61,
26638,14:30:00,14:30:00,149343,19,9099.33,
26638,14:31:00,14:31:00,857,20,9541.69,
26638,14:33:00,14:33:00,1122,21,10079.97,
26638,14:35:00,14:35:00,150408,22,10867.97,
26638,14:36:00,14:36:00,1116,23,11291.42,
26638,14:38:00,14:38:00,1112,24,11669.95,
26638,14:40:00,14:40:00,1138,25,12656.28,
26638,14:42:00,14:42:00,1201,26,12978.66,
26638,14:44:00,14:44:00,1202,27,13392.23,
26638,14:45:00,14:45:00,1194,28,13907.13,
26638,14:46:00,14:46:00,1195,29,14289.15,
26638,14:48:00,14:48:00,129020,30,14790.53,
26638,14:49:00,14:49:00,1164,31,15073.41,
26638,14:50:00,14:50:00,1165,32,15446.13,
26638,14:51:00,14:51:00,1169,33,15988.92,
26847,12:52:00,12:52:00,1014,1,184.04,
26847,12:53:00,12:53:00,1016,2,488.46,
26847,12:54:00,12:54:00,1018,3,934.31,
26847,12:55:00,12:55:00,1012,4,1259.41,
26847,12:57:00,12:57:00,1013,5,1831.51,
26847,12:59:00,12:59:00,1002,6,2413.02,
26847,13:00:00,13:00:00,1005,7,2733.6,
26847,13:01:00,13:01:00,1000,8,3242.81,
26847,13:03:00,13:03:00,986,9,3769.25,
26847,13:04:00,13:04:00,989,10,4161.21,
26847,13:05:00,13:05:00,971,11,4551.34,
26847,13:06:00,13:06:00,962,12,4779.7,
26847,13:06:00,13:06:00,993,13,5101.41,
26847,13:09:00,13:09:00,992,14,5619.26,
26847,13:11:00,13:11:00,894,15,6632.85,
26847,13:13:00,13:13:00,914,16,7221.67,
26847,13:14:00,13:14:00,915,17,7561.36,
26847,13:17:00,13:17:00,853,18,8620.61,
26847,13:18:00,13:18:00,149343,19,9099.33,
26847,13:19:00,13:19:00,857,20,9541.69,
26847,13:21:00,13:21:00,1122,21,10079.97,
26847,13:23:00,13:23:00,150408,22,10867.97,
26847,13:24:00,13:24:00,1116,23,11291.42,
26847,13:26:00,13:26:00,1112,24,11669.95,
26847,13:28:00,13:28:00,1138,25,12656.28,
26847,13:30:00,13:30:00,1201,26,12978.66,
26847,13:32:00,13:32:00,1202,27,13392.23,
26847,13:33:00,13:33:00,1194,28,13907.13,
26847,13:34:00,13:34:00,1195,29,14289.15,
26847,13:36:00,13:36:00,129020,30,14790.53,
26847,13:37:00,13:37:00,1164,31,15073.41,
26847,13:38:00,13:38:00,1165,32,15446.13,
26847,13:39:00,13:39:00,1169,33,15988.92,
27029,11:53:00,11:53:00,1014,1,184.04,
27029,11:54:00,11:54:00,1016,2,488.46,
27029,11:55:00,11:55:00,1018,3,934.31,
27029,11:56:00,11:56:00,1012,4,1259.41,
27029,11:58:00,11:58:00,1013,5,1831.51,
27029,12:00:00,12:00:00,1002,6,2413.02,
27029,12:01:00,12:01:00,1005,7,2733.6,
27029,12:02:00,12:02:00,1000,8,3242.81,
27029,12:04:00,12:04:00,986,9,3769.25,
27029,12:05:00,12:05:00,989,10,4161.21,
27029,12:06:00,12:06:00,971,11,4551.34,
27029,12:07:00,12:07:00,962,12,4779.7,
27029,12:07:00,12:07:00,993,13,5101.41,
27029,12:10:00,12:10:00,992,14,5619.26,
27029,12:12:00,12:12:00,894,15,6632.85,
27029,12:14:00,12:14:00,914,16,7221.67,
27029,12:15:00,12:15:00,915,17,7561.36,
27029,12:18:00,12:18:00,853,18,8620.61,
27029,12:19:00,12:19:00,149343,19,9099.33,
27029,12:20:00,12:20:00,857,20,9541.69,
27029,12:22:00,12:22:00,1122,21,10079.97,
27029,12:24:00,12:24:00,150408,22,10867.97,
27029,12:25:00,12:25:00,1116,23,11291.42,
27029,12:27:00,12:27:00,1112,24,11669.95,
27029,12:29:00,12:29:00,1138,25,12656.28,
27029,12:31:00,12:31:00,1201,26,12978.66,
27029,12:33:00,12:33:00,1202,27,13392.23,
27029,12:34:00,12:34:00,1194,28,13907.13,
27029,12:35:00,12:35:00,1195,29,14289.15,
27029,12:37:00,12:37:00,129020,30,14790.53,
27029,12:38:00,12:38:00,1164,31,15073.41,
27029,12:39:00,12:39:00,1165,32,15446.13,
27029,12:40:00,12:40:00,1169,33,15988.92,
27395,16:11:00,16:11:00,1014,1,184.04,
27395,16:12:00,16:12:00,1016,2,488.46,
27395,16:13:00,16:13:00,1018,3,934.31,
27395,16:14:00,16:14:00,1012,4,1259.41,
27395,16:16:00,16:16:00,1013,5,1831.51,
27395,16:18:00,16:18:00,1002,6,2413.02,
27395,16:19:00,16:19:00,1005,7,2733.6,
27395,16:20:00,16:20:00,1000,8,3242.81,
27395,16:22:00,16:22:00,986,9,3769.25,
27395,16:23:00,16:23:00,989,10,4161.21,
27395,16:24:00,16:24:00,971,11,4551.34,
27395,16:25:00,16:25:00,962,12,4779.7,
27395,16:25:00,16:25:00,993,13,5101.41,
27395,16:28:00,16:28:00,992,14,5619.26,
27395,16:30:00,16:30:00,894,15,6632.85,
27395,16:32:00,16:32:00,914,16,7221.67,
27395,16:33:00,16:33:00,915,17,7561.36,
27395,16:36:00,16:36:00,853,18,8620.61,
27395,16:37:00,16:37:00,149343,19,9099.33,
27395,16:38:00,16:38:00,857,20,9541.69,
27395,16:40:00,16:40:00,1122,21,10079.97,
27395,16:42:00,16:42:00,150408,22,10867.97,
27395,16:43:00,16:43:00,1116,23,11291.42,
27395,16:45:00,16:45:00,1112,24,11669.95,
27395,16:47:00,16:47:00,1138,25,12656.28,
27395,16:49:00,16:49:00,1201,26,12978.66,
27395,16:51:00,16:51:00,1202,27,13392.23,
27395,16:52:00,16:52:00,1194,28,13907.13,
27395,16:53:00,16:53:00,1195,29,14289.15,
27395,16:55:00,16:55:00,129020,30,14790.53,
27395,16:55:00,16:55:00,1164,31,15073.41,
27395,16:56:00,16:56:00,1165,32,15446.13,
27395,16:58:00,16:58:00,1169,33,15988.92,
27606,10:29:00,10:29:00,1014,1,184.04,
27606,10:30:00,10:30:00,1016,2,488.46,
27606,10:31:00,10:31:00,1018,3,934.31,
27606,10:33:00,10:33:00,1012,4,1259.41,
27606,10:35:00,10:35:00,1013,5,1831.51,
27606,10:37:00,10:37:00,1002,6,2413.02,
27606,10:38:00,10:38:00,1005,7,2733.6,
27606,10:39:00,10:39:00,1000,8,3242.81,
27606,10:41:00,10:41:00,986,9,3769.25,
27606,10:42:00,10:42:00,989,10,4161.21,
27606,10:44:00,10:44:00,971,11,4551.34,
27606,10:45:00,10:45:00,962,12,4779.7,
27606,10:46:00,10:46:00,993,13,5101.41,
27606,10:48:00,10:48:00,992,14,5619.26,
27606,10:50:00,10:50:00,894,15,6632.85,
27606,10:52:00,10:52:00,914,16,7221.67,
27606,10:54:00,10:54:00,915,17,7561.36,
27606,10:57:00,10:57:00,853,18,8620.61,
27606,10:58:00,10:58:00,149343,19,9099.33,
27606,10:59:00,10:59:00,857,20,9541.69,
27606,11:01:00,11:01:00,1122,21,10079.97,
27606,11:04:00,11:04:00,150408,22,10867.97,
27606,11:05:00,11:05:00,1116,23,11291.42,
27606,11:06:00,11:06:00,1112,24,11669.95,
27606,11:09:00,11:09:00,1138,25,12656.28,
27606,11:11:00,11:11:00,1201,26,12978.66,
27606,11:12:00,11:12:00,1202,27,13392.23,
27606,11:14:00,11:14:00,1194,28,13907.13,
27606,11:15:00,11:15:00,1195,29,14289.15,
27606,11:17:00,11:17:00,129020,30,14790.53,
27606,11:18:00,11:18:00,1164,31,15073.41,
27606,11:19:00,11:19:00,1165,32,15446.13,
27606,11:21:00,11:21:00,1169,33,15988.92,
27607,10:29:00,10:29:00,1014,1,184.04,
27607,10:30:00,10:30:00,1016,2,488.46,
27607,10:31:00,10:31:00,1018,3,934.31,
27607,10:33:00,10:33:00,1012,4,1259.41,
27607,10:35:00,10:35:00,1013,5,1831.51,
27607,10:37:00,10:37:00,1002,6,2413.02,
27607,10:38:00,10:38:00,1005,7,2733.6,
27607,10:39:00,10:39:00,1000,8,3242.81,
27607,10:41:00,10:41:00,986,9,3769.25,
27607,10:42:00,10:42:00,989,10,4161.21,
27607,10:44:00,10:44:00,971,11,4551.34,
27607,10:45:00,10:45:00,962,12,4779.7,
27607,10:46:00,10:46:00,993,13,5101.41,
27607,10:48:00,10:48:00,992,14,5619.26,
27607,10:50:00,10:50:00,894,15,6632.85,
27607,10:52:00,10:52:00,914,16,7221.67,
27607,10:54:00,10:54:00,915,17,7561.36,
27607,10:57:00,10:57:00,853,18,8620.61,
27607,10:58:00,10:58:00,149343,19,9099.33,
27607,10:59:00,10:59:00,857,20,9541.69,
27607,11:01:00,11:01:00,1122,21,10079.97,
27607,11:04:00,11:04:00,150408,22,10867.97,
27607,11:05:00,11:05:00,1116,23,11291.42,
27607,11:06:00,11:06:00,1112,24,11669.95,
27607,11:09:00,11:09:00,1138,25,12656.28,
27607,11:11:00,11:11:00,1201,26,12978.66,
27607,11:12:00,11:12:00,1202,27,13392.23,
27607,11:14:00,11:14:00,1194,28,13907.13,
27607,11:15:00,11:15:00,1195,29,14289.15,
27607,11:17:00,11:17:00,129020,30,14790.53,
27607,11:18:00,11:18:00,1164,31,15073.41,
27607,11:19:00,11:19:00,1165,32,15446.13,
27607,11:21:00,11:21:00,1169,33,15988.92,
27701,16:32:00,16:32:00,1014,1,184.04,
27701,16:33:00,16:33:00,1016,2,488.46,
27701,16:34:00,16:34:00,1018,3,934.31,
27701,16:35:00,16:35:00,1012,4,1259.41,
27701,16:37:00,16:37:00,1013,5,1831.51,
27701,16:39:00,16:39:00,1002,6,2413.02,
27701,16:40:00,16:40:00,1005,7,2733.6,
27701,16:41:00,16:41:00,1000,8,3242.81,
27701,16:43:00,16:43:00,986,9,3769.25,
27701,16:44:00,16:44:00,989,10,4161.21,
27701,16:45:00,16:45:00,971,11,4551.34,
27701,16:46:00,16:46:00,962,12,4779.7,
27701,16:46:00,16:46:00,993,13,5101.41,
27701,16:49:00,16:49:00,992,14,5619.26,
27701,16:51:00,16:51:00,894,15,6632.85,
27701,16:53:00,16:53:00,914,16,7221.67,
27701,16:54:00,16:54:00,915,17,7561.36,
27701,16:57:00,16:57:00,853,18,8620.61,
27701,16:58:00,16:58:00,149343,19,9099.33,
27701,16:59:00,16:59:00,857,20,9541.69,
27701,17:01:00,17:01:00,1122,21,10079.97,
27701,17:03:00,17:03:00,150408,22,10867.97,
27701,17:04:00,17:04:00,1116,23,11291.42,
27701,17:06:00,17:06:00,1112,24,11669.95,
27701,17:08:00,17:08:00,1138,25,12656.28,
27701,17:10:00,17:10:00,1201,26,12978.66,
27701,17:11:00,17:11:00,1202,27,13392.23,
27701,17:13:00,17:13:00,1194,28,13907.13,
27701,17:14:00,17:14:00,1195,29,14289.15,
27701,17:15:00,17:15:00,129020,30,14790.53,
27701,17:16:00,17:16:00,1164,31,15073.41,
27701,17:17:00,17:17:00,1165,32,15446.13,
27701,17:19:00,17:19:00,1169,33,15988.92,
27895,15:21:00,15:21:00,1014,1,184.04,
27895,15:22:00,15:22:00,1016,2,488.46,
27895,15:23:00,15:23:00,1018,3,934.31,
27895,15:24:00,15:24:00,1012,4,1259.41,
27895,15:26:00,15:26:00,1013,5,1831.51,
27895,15:28:00,15:28:00,1002,6,2413.02,
27895,15:29:00,15:29:00,1005,7,2733.6,
27895,15:30:00,15:30:00,1000,8,3242.81,
27895,15:32:00,15:32:00,986,9,3769.25,
27895,15:33:00,15:33:00,989,10,4161.21,
27895,15:34:00,15:34:00,971,11,4551.34,
27895,15:35:00,15:35:00,962,12,4779.7,
27895,15:35:00,15:35:00,993,13,5101.41,
27895,15:38:00,15:38:00,992,14,5619.26,
27895,15:40:00,15:40:00,894,15,6632.85,
27895,15:42:00,15:42:00,914,16,7221.67,
27895,15:43:00,15:43:00,915,17,7561.36,
27895,15:46:00,15:46:00,853,18,8620.61,
27895,15:47:00,15:47:00,149343,19,9099.33,
27895,15:48:00,15:48:00,857,20,9541.69,
27895,15:50:00,15:50:00,1122,21,10079.97,
27895,15:52:00,15:52:00,150408,22,10867.97,
27895,15:53:00,15:53:00,1116,23,11291.42,
27895,15:55:00,15:55:00,1112,24,11669.95,
27895,15:57:00,15:57:00,1138,25,12656.28,
27895,15:59:00,15:59:00,1201,26,12978.66,
27895,16:01:00,16:01:00,1202,27,13392.23,
27895,16:02:00,16:02:00,1194,28,13907.13,
27895,16:03:00,16:03:00,1195,29,14289.15,
27895,16:05:00,16:05:00,129020,30,14790.53,
27895,16:05:00,16:05:00,1164,31,15073.41,
27895,16:06:00,16:06:00,1165,32,15446.13,
27895,16:08:00,16:08:00,1169,33,15988.92,
27916,11:20:00,11:20:00,1014,1,184.04,
27916,11:21:00,11:21:00,1016,2,488.46,
27916,11:22:00,11:22:00,1018,3,934.31,
27916,11:23:00,11:23:00,1012,4,1259.41,
27916,11:25:00,11:25:00,1013,5,1831.51,
27916,11:27:00,11:27:00,1002,6,2413.02,
27916,11:28:00,11:28:00,1005,7,2733.6,
27916,11:29:00,11:29:00,1000,8,3242.81,
27916,11:31:00,11:31:00,986,9,3769.25,
27916,11:32:00,11:32:00,989,10,4161.21,
27916,11:33:00,11:33:00,971,11,4551.34,
27916,11:34:00,11:34:00,962,12,4779.7,
27916,11:34:00,11:34:00,993,13,5101.41,
27916,11:37:00,11:37:00,992,14,5619.26,
27916,11:39:00,11:39:00,894,15,6632.85,
27916,11:41:00,11:41:00,914,16,7221.67,
27916,11:42:00,11:42:00,915,17,7561.36,
27916,11:45:00,11:45:00,853,18,8620.61,
27916,11:46:00,11:46:00,149343,19,9099.33,
27916,11:47:00,11:47:00,857,20,9541.69,
27916,11:49:00,11:49:00,1122,21,10079.97,
27916,11:51:00,11:51:00,150408,22,10867.97,
27916,11:52:00,11:52:00,1116,23,11291.42,
27916,11:54:00,11:54:00,1112,24,11669.95,
27916,11:56:00,11:56:00,1138,25,12656.28,
27916,11:58:00,11:58:00,1201,26,12978.66,
27916,12:00:00,12:00:00,1202,27,13392.23,
27916,12:01:00,12:01:00,1194,28,13907.13,
27916,12:02:00,12:02:00,1195,29,14289.15,
27916,12:04:00,12:04:00,129020,30,14790.53,
27916,12:05:00,12:05:00,1164,31,15073.41,
27916,12:06:00,12:06:00,1165,32,15446.13,
27916,12:07:00,12:07:00,1169,33,15988.92,
28102,22:48:00,22:48:00,1014,1,184.04,
28102,22:49:00,22:49:00,1016,2,488.46,
28102,22:50:00,22:50:00,1018,3,934.31,
28102,22:51:00,22:51:00,1012,4,1259.41,
28102,22:52:00,22:52:00,1013,5,1831.51,
28102,22:54:00,22:54:00,1002,6,2413.02,
28102,22:55:00,22:55:00,1005,7,2733.6,
28102,22:56:00,22:56:00,1000,8,3242.81,
28102,22:57:00,22:57:00,986,9,3769.25,
28102,22:58:00,22:58:00,989,10,4161.21,
28102,22:59:00,22:59:00,971,11,4551.34,
28102,22:59:00,22:59:00,962,12,4779.7,
28102,23:00:00,23:00:00,993,13,5101.41,
28102,23:02:00,23:02:00,992,14,5619.26,
28102,23:03:00,23:03:00,894,15,6632.85,
28102,23:05:00,23:05:00,914,16,7221.67,
28102,23:06:00,23:06:00,915,17,7561.36,
28102,23:08:00,23:08:00,853,18,8620.61,
28102,23:09:00,23:09:00,149343,19,9099.33,
28102,23:10:00,23:10:00,857,20,9541.69,
28102,23:11:00,23:11:00,1122,21,10079.97,
28102,23:13:00,23:13:00,150408,22,10867.97,
28102,23:14:00,23:14:00,1116,23,11291.42,
28102,23:15:00,23:15:00,1112,24,11669.95,
28102,23:17:00,23:17:00,1138,25,12656.28,
28102,23:18:00,23:18:00,1201,26,12978.66,
28102,23:19:00,23:19:00,1202,27,13392.23,
28102,23:21:00,23:21:00,1194,28,13907.13,
28102,23:22:00,23:22:00,1195,29,14289.15,
28102,23:23:00,23:23:00,129020,30,14790.53,
28102,23:24:00,23:24:00,1164,31,15073.41,
28102,23:25:00,23:25:00,1165,32,15446.13,
28102,23:26:00,23:26:00,1169,33,15988.92,
28212,08:30:00,08:30:00,1014,1,184.04,
28212,08:31:00,08:31:00,1016,2,488.46,
28212,08:32:00,08:32:00,1018,3,934.31,
28212,08:33:00,08:33:00,1012,4,1259.41,
28212,08:35:00,08:35:00,1013,5,1831.51,
28212,08:37:00,08:37:00,1002,6,2413.02,
28212,08:38:00,08:38:00,1005,7,2733.6,
28212,08:39:00,08:39:00,1000,8,3242.81,
28212,08:40:00,08:40:00,986,9,3769.25,
28212,08:41:00,08:41:00,989,10,4161.21,
28212,08:43:00,08:43:00,971,11,4551.34,
28212,08:43:00,08:43:00,962,12,4779.7,
28212,08:44:00,08:44:00,993,13,5101.41,
28212,08:46:00,08:46:00,992,14,5619.26,
28212,08:49:00,08:49:00,894,15,6632.85,
28212,08:50:00,08:50:00,914,16,7221.67,
28212,08:51:00,08:51:00,915,17,7561.36,
28212,08:54:00,08:54:00,853,18,8620.61,
28212,08:55:00,08:55:00,149343,19,9099.33,
28212,08:56:00,08:56:00,857,20,9541.69,
28212,08:58:00,08:58:00,1122,21,10079.97,
28212,09:00:00,09:00:00,150408,22,10867.97,
28212,09:01:00,09:01:00,1116,23,11291.42,
28212,09:02:00,09:02:00,1112,24,11669.95,
28212,09:04:00,09:04:00,1138,25,12656.28,
28212,09:06:00,09:06:00,1201,26,12978.66,
28212,09:07:00,09:07:00,1202,27,13392.23,
28212,09:09:00,09:09:00,1194,28,13907.13,
28212,09:10:00,09:10:00,1195,29,14289.15,
28212,09:11:00,09:11:00,129020,30,14790.53,
28212,09:12:00,09:12:00,1164,31,15073.41,
28212,09:13:00,09:13:00,1165,32,15446.13,
28212,09:14:00,09:14:00,1169,33,15988.92,
28362,23:19:00,23:19:00,1014,1,184.04,
28362,23:20:00,23:20:00,1016,2,488.46,
28362,23:21:00,23:21:00,1018,3,934.31,
28362,23:22:00,23:22:00,1012,4,1259.41,
28362,23:23:00,23:23:00,1013,5,1831.51,
28362,23:25:00,23:25:00,1002,6,2413.02,
28362,23:26:00,23:26:00,1005,7,2733.6,
28362,23:26:00,23:26:00,1000,8,3242.81,
28362,23:27:00,23:27:00,986,9,3769.25,
28362,23:28:00,23:28:00,989,10,4161.21,
28362,23:29:00,23:29:00,971,11,4551.34,
28362,23:30:00,23:30:00,962,12,4779.7,
28362,23:31:00,23:31:00,993,13,5101.41,
28362,23:32:00,23:32:00,992,14,5619.26,
28362,23:34:00,23:34:00,894,15,6632.85,
28362,23:36:00,23:36:00,914,16,7221.67,
28362,23:37:00,23:37:00,915,17,7561.36,
28362,23:39:00,23:39:00,853,18,8620.61,
28362,23:40:00,23:40:00,149343,19,9099.33,
28362,23:41:00,23:41:00,857,20,9541.69,
28362,23:42:00,23:42:00,1122,21,10079.97,
28362,23:44:00,23:44:00,150408,22,10867.97,
28362,23:45:00,23:45:00,1116,23,11291.42,
28362,23:46:00,23:46:00,1112,24,11669.95,
28362,23:48:00,23:48:00,1138,25,12656.28,
28362,23:49:00,23:49:00,1201,26,12978.66,
28362,23:50:00,23:50:00,1202,27,13392.23,
28362,23:52:00,23:52:00,1194,28,13907.13,
28362,23:52:00,23:52:00,1195,29,14289.15,
28362,23:54:00,23:54:00,129020,30,14790.53,
28362,23:55:00,23:55:00,1164,31,15073.41,
28362,23:56:00,23:56:00,1165,32,15446.13,
28362,23:57:00,23:57:00,1169,33,15988.92,
28398,23:00:00,23:00:00,1014,1,184.04,
28398,23:01:00,23:01:00,1016,2,488.46,
28398,23:02:00,23:02:00,1018,3,934.31,
28398,23:03:00,23:03:00,1012,4,1259.41,
28398,23:05:00,23:05:00,1013,5,1831.51,
28398,23:06:00,23:06:00,1002,6,2413.02,
28398,23:07:00,23:07:00,1005,7,2733.6,
28398,23:08:00,23:08:00,1000,8,3242.81,
28398,23:09:00,23:09:00,986,9,3769.25,
28398,23:10:00,23:10:00,989,10,4161.21,
28398,23:11:00,23:11:00,971,11,4551.34,
28398,23:12:00,23:12:00,962,12,4779.7,
28398,23:13:00,23:13:00,993,13,5101.41,
28398,23:14:00,23:14:00,992,14,5619.26,
28398,23:16:00,23:16:00,894,15,6632.85,
28398,23:18:00,23:18:00,914,16,7221.67,
28398,23:18:00,23:18:00,915,17,7561.36,
28398,23:21:00,23:21:00,853,18,8620.61,
28398,23:22:00,23:22:00,149343,19,9099.33,
28398,23:23:00,23:23:00,857,20,9541.69,
28398,23:24:00,23:24:00,1122,21,10079.97,
28398,23:26:00,23:26:00,150408,22,10867.97,
28398,23:27:00,23:27:00,1116,23,11291.42,
28398,23:28:00,23:28:00,1112,24,11669.95,
28398,23:31:00,23:31:00,1138,25,12656.28,
28398,23:32:00,23:32:00,1201,26,12978.66,
28398,23:33:00,23:33:00,1202,27,13392.23,
28398,23:34:00,23:34:00,1194,28,13907.13,
28398,23:35:00,23:35:00,1195,29,14289.15,
28398,23:36:00,23:36:00,129020,30,14790.53,
28398,23:37:00,23:37:00,1164,31,15073.41,
28398,23:38:00,23:38:00,1165,32,15446.13,
28398,23:39:00,23:39:00,1169,33,15988.92,
28399,23:00:00,23:00:00,1014,1,184.04,
28399,23:01:00,23:01:00,1016,2,488.46,
28399,23:02:00,23:02:00,1018,3,934.31,
28399,23:03:00,23:03:00,1012,4,1259.41,
28399,23:05:00,23:05:00,1013,5,1831.51,
28399,23:06:00,23:06:00,1002,6,2413.02,
28399,23:07:00,23:07:00,1005,7,2733.6,
28399,23:08:00,23:08:00,1000,8,3242.81,
28399,23:09:00,23:09:00,986,9,3769.25,
28399,23:10:00,23:10:00,989,10,4161.21,
28399,23:11:00,23:11:00,971,11,4551.34,
28399,23:12:00,23:12:00,962,12,4779.7,
28399,23:13:00,23:13:00,993,13,5101.41,
28399,23:14:00,23:14:00,992,14,5619.26,
28399,23:16:00,23:16:00,894,15,6632.85,
28399,23:18:00,23:18:00,914,16,7221.67,
28399,23:18:00,23:18:00,915,17,7561.36,
28399,23:21:00,23:21:00,853,18,8620.61,
28399,23:22:00,23:22:00,149343,19,9099.33,
28399,23:23:00,23:23:00,857,20,9541.69,
28399,23:24:00,23:24:00,1122,21,10079.97,
28399,23:26:00,23:26:00,150408,22,10867.97,
28399,23:27:00,23:27:00,1116,23,11291.42,
28399,23:28:00,23:28:00,1112,24,11669.95,
28399,23:31:00,23:31:00,1138,25,12656.28,
28399,23:32:00,23:32:00,1201,26,12978.66,
28399,23:33:00,23:33:00,1202,27,13392.23,
28399,23:34:00,23:34:00,1194,28,13907.13,
28399,23:35:00,23:35:00,1195,29,14289.15,
28399,23:36:00,23:36:00,129020,30,14790.53,
28399,23:37:00,23:37:00,1164,31,15073.41,
28399,23:38:00,23:38:00,1165,32,15446.13,
28399,23:39:00,23:39:00,1169,33,15988.92,
28647,19:00:00,19:00:00,1014,1,184.04,
28647,19:01:00,19:01:00,1016,2,488.46,
28647,19:02:00,19:02:00,1018,3,934.31,
28647,19:04:00,19:04:00,1012,4,1259.41,
28647,19:06:00,19:06:00,1013,5,1831.51,
28647,19:08:00,19:08:00,1002,6,2413.02,
28647,19:09:00,19:09:00,1005,7,2733.6,
28647,19:10:00,19:10:00,1000,8,3242.81,
28647,19:12:00,19:12:00,986,9,3769.25,
28647,19:13:00,19:13:00,989,10,4161.21,
28647,19:14:00,19:14:00,971,11,4551.34,
28647,19:15:00,19:15:00,962,12,4779.7,
28647,19:16:00,19:16:00,993,13,5101.41,
28647,19:18:00,19:18:00,992,14,5619.26,
28647,19:20:00,19:20:00,894,15,6632.85,
28647,19:22:00,19:22:00,914,16,7221.67,
28647,19:23:00,19:23:00,915,17,7561.36,
28647,19:27:00,19:27:00,853,18,8620.61,
28647,19:28:00,19:28:00,149343,19,9099.33,
28647,19:29:00,19:29:00,857,20,9541.69,
28647,19:31:00,19:31:00,1122,21,10079.97,
28647,19:34:00,19:34:00,150408,22,10867.97,
28647,19:35:00,19:35:00,1116,23,11291.42,
28647,19:36:00,19:36:00,1112,24,11669.95,
28647,19:39:00,19:39:00,1138,25,12656.28,
28647,19:41:00,19:41:00,1201,26,12978.66,
28647,19:42:00,19:42:00,1202,27,13392.23,
28647,19:44:00,19:44:00,1194,28,13907.13,
28647,19:45:00,19:45:00,1195,29,14289.15,
28647,19:46:00,19:46:00,129020,30,14790.53,
28647,19:47:00,19:47:00,1164,31,15073.41,
28647,19:48:00,19:48:00,1165,32,15446.13,
28647,19:50:00,19:50:00,1169,33,15988.92,
28648,19:00:00,19:00:00,1014,1,184.04,
28648,19:01:00,19:01:00,1016,2,488.46,
28648,19:02:00,19:02:00,1018,3,934.31,
28648,19:04:00,19:04:00,1012,4,1259.41,
28648,19:06:00,19:06:00,1013,5,1831.51,
28648,19:08:00,19:08:00,1002,6,2413.02,
28648,19:09:00,19:09:00,1005,7,2733.6,
28648,19:10:00,19:10:00,1000,8,3242.81,
28648,19:12:00,19:12:00,986,9,3769.25,
28648,19:13:00,19:13:00,989,10,4161.21,
28648,19:14:00,19:14:00,971,11,4551.34,
28648,19:15:00,19:15:00,962,12,4779.7,
28648,19:16:00,19:16:00,993,13,5101.41,
28648,19:18:00,19:18:00,992,14,5619.26,
28648,19:20:00,19:20:00,894,15,6632.85,
28648,19:22:00,19:22:00,914,16,7221.67,
28648,19:23:00,19:23:00,915,17,7561.36,
28648,19:27:00,19:27:00,853,18,8620.61,
28648,19:28:00,19:28:00,149343,19,9099.33,
28648,19:29:00,19:29:00,857,20,9541.69,
28648,19:31:00,19:31:00,1122,21,10079.97,
28648,19:34:00,19:34:00,150408,22,10867.97,
28648,19:35:00,19:35:00,1116,23,11291.42,
28648,19:36:00,19:36:00,1112,24,11669.95,
28648,19:39:00,19:39:00,1138,25,12656.28,
28648,19:41:00,19:41:00,1201,26,12978.66,
28648,19:42:00,19:42:00,1202,27,13392.23,
28648,19:44:00,19:44:00,1194,28,13907.13,
28648,19:45:00,19:45:00,1195,29,14289.15,
28648,19:46:00,19:46:00,129020,30,14790.53,
28648,19:47:00,19:47:00,1164,31,15073.41,
28648,19:48:00,19:48:00,1165,32,15446.13,
28648,19:50:00,19:50:00,1169,33,15988.92,
29024,06:00:00,06:00:00,1014,1,184.04,
29024,06:01:00,06:01:00,1016,2,488.46,
29024,06:02:00,06:02:00,1018,3,934.31,
29024,06:03:00,06:03:00,1012,4,1259.41,
29024,06:04:00,06:04:00,1013,5,1831.51,
29024,06:06:00,06:06:00,1002,6,2413.02,
29024,06:06:00,06:06:00,1005,7,2733.6,
29024,06:07:00,06:07:00,1000,8,3242.81,
29024,06:08:00,06:08:00,986,9,3769.25,
29024,06:09:00,06:09:00,989,10,4161.21,
29024,06:10:00,06:10:00,971,11,4551.34,
29024,06:10:00,06:10:00,962,12,4779.7,
29024,06:11:00,06:11:00,993,13,5101.41,
29024,06:13:00,06:13:00,992,14,5619.26,
29024,06:15:00,06:15:00,894,15,6632.85,
29024,06:16:00,06:16:00,914,16,7221.67,
29024,06:17:00,06:17:00,915,17,7561.36,
29024,06:19:00,06:19:00,853,18,8620.61,
29024,06:20:00,06:20:00,149343,19,9099.33,
29024,06:21:00,06:21:00,857,20,9541.69,
29024,06:23:00,06:23:00,1122,21,10079.97,
29024,06:25:00,06:25:00,150408,22,10867.97,
29024,06:26:00,06:26:00,1116,23,11291.42,
29024,06:27:00,06:27:00,1112,24,11669.95,
29024,06:29:00,06:29:00,1138,25,12656.28,
29024,06:30:00,06:30:00,1201,26,12978.66,
29024,06:31:00,06:31:00,1202,27,13392.23,
29024,06:33:00,06:33:00,1194,28,13907.13,
29024,06:33:00,06:33:00,1195,29,14289.15,
29024,06:34:00,06:34:00,129020,30,14790.53,
29024,06:35:00,06:35:00,1164,31,15073.41,
29024,06:36:00,06:36:00,1165,32,15446.13,
29024,06:38:00,06:38:00,1169,33,15988.92,
29025,21:54:00,21:54:00,1014,1,184.04,
29025,21:55:00,21:55:00,1016,2,488.46,
29025,21:56:00,21:56:00,1018,3,934.31,
29025,21:57:00,21:57:00,1012,4,1259.41,
29025,21:59:00,21:59:00,1013,5,1831.51,
29025,22:00:00,22:00:00,1002,6,2413.02,
29025,22:01:00,22:01:00,1005,7,2733.6,
29025,22:02:00,22:02:00,1000,8,3242.81,
29025,22:03:00,22:03:00,986,9,3769.25,
29025,22:04:00,22:04:00,989,10,4161.21,
29025,22:06:00,22:06:00,971,11,4551.34,
29025,22:06:00,22:06:00,962,12,4779.7,
29025,22:07:00,22:07:00,993,13,5101.41,
29025,22:09:00,22:09:00,992,14,5619.26,
29025,22:10:00,22:10:00,894,15,6632.85,
29025,22:12:00,22:12:00,914,16,7221.67,
29025,22:13:00,22:13:00,915,17,7561.36,
29025,22:15:00,22:15:00,853,18,8620.61,
29025,22:16:00,22:16:00,149343,19,9099.33,
29025,22:17:00,22:17:00,857,20,9541.69,
29025,22:18:00,22:18:00,1122,21,10079.97,
29025,22:20:00,22:20:00,150408,22,10867.97,
29025,22:21:00,22:21:00,1116,23,11291.42,
29025,22:22:00,22:22:00,1112,24,11669.95,
29025,22:24:00,22:24:00,1138,25,12656.28,
29025,22:25:00,22:25:00,1201,26,12978.66,
29025,22:26:00,22:26:00,1202,27,13392.23,
29025,22:28:00,22:28:00,1194,28,13907.13,
29025,22:29:00,22:29:00,1195,29,14289.15,
29025,22:30:00,22:30:00,129020,30,14790.53,
29025,22:31:00,22:31:00,1164,31,15073.41,
29025,22:32:00,22:32:00,1165,32,15446.13,
29025,22:34:00,22:34:00,1169,33,15988.92,
29043,12:29:00,12:29:00,1014,1,184.04,
29043,12:30:00,12:30:00,1016,2,488.46,
29043,12:31:00,12:31:00,1018,3,934.31,
29043,12:32:00,12:32:00,1012,4,1259.41,
29043,12:34:00,12:34:00,1013,5,1831.51,
29043,12:36:00,12:36:00,1002,6,2413.02,
29043,12:37:00,12:37:00,1005,7,2733.6,
29043,12:38:00,12:38:00,1000,8,3242.81,
29043,12:40:00,12:40:00,986,9,3769.25,
29043,12:41:00,12:41:00,989,10,4161.21,
29043,12:42:00,12:42:00,971,11,4551.34,
29043,12:43:00,12:43:00,962,12,4779.7,
29043,12:43:00,12:43:00,993,13,5101.41,
29043,12:46:00,12:46:00,992,14,5619.26,
29043,12:48:00,12:48:00,894,15,6632.85,
29043,12:50:00,12:50:00,914,16,7221.67,
29043,12:51:00,12:51:00,915,17,7561.36,
29043,12:54:00,12:54:00,853,18,8620.61,
29043,12:55:00,12:55:00,149343,19,9099.33,
29043,12:56:00,12:56:00,857,20,9541.69,
29043,12:58:00,12:58:00,1122,21,10079.97,
29043,13:00:00,13:00:00,150408,22,10867.97,
29043,13:01:00,13:01:00,1116,23,11291.42,
29043,13:03:00,13:03:00,1112,24,11669.95,
29043,13:05:00,13:05:00,1138,25,12656.28,
29043,13:07:00,13:07:00,1201,26,12978.66,
29043,13:09:00,13:09:00,1202,27,13392.23,
29043,13:10:00,13:10:00,1194,28,13907.13,
29043,13:11:00,13:11:00,1195,29,14289.15,
29043,13:13:00,13:13:00,129020,30,14790.53,
29043,13:14:00,13:14:00,1164,31,15073.41,
29043,13:15:00,13:15:00,1165,32,15446.13,
29043,13:16:00,13:16:00,1169,33,15988.92,
29097,12:27:00,12:27:00,1014,1,184.04,
29097,12:28:00,12:28:00,1016,2,488.46,
29097,12:29:00,12:29:00,1018,3,934.31,
29097,12:31:00,12:31:00,1012,4,1259.41,
29097,12:33:00,12:33:00,1013,5,1831.51,
29097,12:35:00,12:35:00,1002,6,2413.02,
29097,12:36:00,12:36:00,1005,7,2733.6,
29097,12:37:00,12:37:00,1000,8,3242.81,
29097,12:39:00,12:39:00,986,9,3769.25,
29097,12:40:00,12:40:00,989,10,4161.21,
29097,12:42:00,12:42:00,971,11,4551.34,
29097,12:43:00,12:43:00,962,12,4779.7,
29097,12:44:00,12:44:00,993,13,5101.41,
29097,12:46:00,12:46:00,992,14,5619.26,
29097,12:48:00,12:48:00,894,15,6632.85,
29097,12:50:00,12:50:00,914,16,7221.67,
29097,12:52:00,12:52:00,915,17,7561.36,
29097,12:55:00,12:55:00,853,18,8620.61,
29097,12:56:00,12:56:00,149343,19,9099.33,
29097,12:57:00,12:57:00,857,20,9541.69,
29097,12:59:00,12:59:00,1122,21,10079.97,
29097,13:02:00,13:02:00,150408,22,10867.97,
29097,13:03:00,13:03:00,1116,23,11291.42,
29097,13:04:00,13:04:00,1112,24,11669.95,
29097,13:07:00,13:07:00,1138,25,12656.28,
29097,13:09:00,13:09:00,1201,26,12978.66,
29097,13:10:00,13:10:00,1202,27,13392.23,
29097,13:12:00,13:12:00,1194,28,13907.13,
29097,13:13:00,13:13:00,1195,29,14289.15,
29097,13:15:00,13:15:00,129020,30,14790.53,
29097,13:16:00,13:16:00,1164,31,15073.41,
29097,13:17:00,13:17:00,1165,32,15446.13,
29097,13:19:00,13:19:00,1169,33,15988.92,
29209,12:48:00,12:48:00,1014,1,184.04,
29209,12:49:00,12:49:00,1016,2,488.46,
29209,12:50:00,12:50:00,1018,3,934.31,
29209,12:51:00,12:51:00,1012,4,1259.41,
29209,12:53:00,12:53:00,1013,5,1831.51,
29209,12:55:00,12:55:00,1002,6,2413.02,
29209,12:56:00,12:56:00,1005,7,2733.6,
29209,12:57:00,12:57:00,1000,8,3242.81,
29209,12:59:00,12:59:00,986,9,3769.25,
29209,13:00:00,13:00:00,989,10,4161.21,
29209,13:01:00,13:01:00,971,11,4551.34,
29209,13:02:00,13:02:00,962,12,4779.7,
29209,13:02:00,13:02:00,993,13,5101.41,
29209,13:05:00,13:05:00,992,14,5619.26,
29209,13:07:00,13:07:00,894,15,6632.85,
29209,13:09:00,13:09:00,914,16,7221.67,
29209,13:10:00,13:10:00,915,17,7561.36,
29209,13:13:00,13:13:00,853,18,8620.61,
29209,13:14:00,13:14:00,149343,19,9099.33,
29209,13:15:00,13:15:00,857,20,9541.69,
29209,13:17:00,13:17:00,1122,21,10079.97,
29209,13:19:00,13:19:00,150408,22,10867.97,
29209,13:20:00,13:20:00,1116,23,11291.42,
29209,13:22:00,13:22:00,1112,24,11669.95,
29209,13:24:00,13:24:00,1138,25,12656.28,
29209,13:26:00,13:26:00,1201,26,12978.66,
29209,13:28:00,13:28:00,1202,27,13392.23,
29209,13:29:00,13:29:00,1194,28,13907.13,
29209,13:30:00,13:30:00,1195,29,14289.15,
29209,13:32:00,13:32:00,129020,30,14790.53,
29209,13:33:00,13:33:00,1164,31,15073.41,
29209,13:34:00,13:34:00,1165,32,15446.13,
29209,13:35:00,13:35:00,1169,33,15988.92,
29283,18:55:00,18:55:00,1014,1,184.04,
29283,18:56:00,18:56:00,1016,2,488.46,
29283,18:57:00,18:57:00,1018,3,934.31,
29283,18:58:00,18:58:00,1012,4,1259.41,
29283,19:00:00,19:00:00,1013,5,1831.51,
29283,19:02:00,19:02:00,1002,6,2413.02,
29283,19:03:00,19:03:00,1005,7,2733.6,
29283,19:04:00,19:04:00,1000,8,3242.81,
29283,19:05:00,19:05:00,986,9,3769.25,
29283,19:07:00,19:07:00,989,10,4161.21,
29283,19:08:00,19:08:00,971,11,4551.34,
29283,19:08:00,19:08:00,962,12,4779.7,
29283,19:09:00,19:09:00,993,13,5101.41,
29283,19:11:00,19:11:00,992,14,5619.26,
29283,19:13:00,19:13:00,894,15,6632.85,
29283,19:15:00,19:15:00,914,16,7221.67,
29283,19:16:00,19:16:00,915,17,7561.36,
29283,19:19:00,19:19:00,853,18,8620.61,
29283,19:20:00,19:20:00,149343,19,9099.33,
29283,19:21:00,19:21:00,857,20,9541.69,
29283,19:22:00,19:22:00,1122,21,10079.97,
29283,19:24:00,19:24:00,150408,22,10867.97,
29283,19:26:00,19:26:00,1116,23,11291.42,
29283,19:27:00,19:27:00,1112,24,11669.95,
29283,19:29:00,19:29:00,1138,25,12656.28,
29283,19:31:00,19:31:00,1201,26,12978.66,
29283,19:33:00,19:33:00,1202,27,13392.23,
29283,19:34:00,19:34:00,1194,28,13907.13,
29283,19:35:00,19:35:00,1195,29,14289.15,
29283,19:36:00,19:36:00,129020,30,14790.53,
29283,19:37:00,19:37:00,1164,31,15073.41,
29283,19:38:00,19:38:00,1165,32,15446.13,
29283,19:40:00,19:40:00,1169,33,15988.92,
29335,16:54:00,16:54:00,1014,1,184.04,
29335,16:55:00,16:55:00,1016,2,488.46,
29335,16:57:00,16:57:00,1018,3,934.31,
29335,16:59:00,16:59:00,1012,4,1259.41,
29335,17:01:00,17:01:00,1013,5,1831.51,
29335,17:03:00,17:03:00,1002,6,2413.02,
29335,17:04:00,17:04:00,1005,7,2733.6,
29335,17:05:00,17:05:00,1000,8,3242.81,
29335,17:07:00,17:07:00,986,9,3769.25,
29335,17:08:00,17:08:00,989,10,4161.21,
29335,17:10:00,17:10:00,971,11,4551.34,
29335,17:11:00,17:11:00,962,12,4779.7,
29335,17:12:00,17:12:00,993,13,5101.41,
29335,17:15:00,17:15:00,992,14,5619.26,
29335,17:17:00,17:17:00,894,15,6632.85,
29335,17:19:00,17:19:00,914,16,7221.67,
29335,17:20:00,17:20:00,915,17,7561.36,
29335,17:24:00,17:24:00,853,18,8620.61,
29335,17:25:00,17:25:00,149343,19,9099.33,
29335,17:26:00,17:26:00,857,20,9541.69,
29335,17:28:00,17:28:00,1122,21,10079.97,
29335,17:31:00,17:31:00,150408,22,10867.97,
29335,17:32:00,17:32:00,1116,23,11291.42,
29335,17:33:00,17:33:00,1112,24,11669.95,
29335,17:37:00,17:37:00,1138,25,12656.28,
29335,17:39:00,17:39:00,1201,26,12978.66,
29335,17:41:00,17:41:00,1202,27,13392.23,
29335,17:42:00,17:42:00,1194,28,13907.13,
29335,17:44:00,17:44:00,1195,29,14289.15,
29335,17:46:00,17:46:00,129020,30,14790.53,
29335,17:47:00,17:47:00,1164,31,15073.41,
29335,17:48:00,17:48:00,1165,32,15446.13,
29335,17:50:00,17:50:00,1169,33,15988.92,
29336,16:54:00,16:54:00,1014,1,184.04,
29336,16:55:00,16:55:00,1016,2,488.46,
29336,16:57:00,16:57:00,1018,3,934.31,
29336,16:59:00,16:59:00,1012,4,1259.41,
29336,17:01:00,17:01:00,1013,5,1831.51,
29336,17:03:00,17:03:00,1002,6,2413.02,
29336,17:04:00,17:04:00,1005,7,2733.6,
29336,17:05:00,17:05:00,1000,8,3242.81,
29336,17:07:00,17:07:00,986,9,3769.25,
29336,17:08:00,17:08:00,989,10,4161.21,
29336,17:10:00,17:10:00,971,11,4551.34,
29336,17:11:00,17:11:00,962,12,4779.7,
29336,17:12:00,17:12:00,993,13,5101.41,
29336,17:15:00,17:15:00,992,14,5619.26,
29336,17:17:00,17:17:00,894,15,6632.85,
29336,17:19:00,17:19:00,914,16,7221.67,
29336,17:20:00,17:20:00,915,17,7561.36,
29336,17:24:00,17:24:00,853,18,8620.61,
29336,17:25:00,17:25:00,149343,19,9099.33,
29336,17:26:00,17:26:00,857,20,9541.69,
29336,17:28:00,17:28:00,1122,21,10079.97,
29336,17:31:00,17:31:00,150408,22,10867.97,
29336,17:32:00,17:32:00,1116,23,11291.42,
29336,17:33:00,17:33:00,1112,24,11669.95,
29336,17:37:00,17:37:00,1138,25,12656.28,
29336,17:39:00,17:39:00,1201,26,12978.66,
29336,17:41:00,17:41:00,1202,27,13392.23,
29336,17:42:00,17:42:00,1194,28,13907.13,
29336,17:44:00,17:44:00,1195,29,14289.15,
29336,17:46:00,17:46:00,129020,30,14790.53,
29336,17:47:00,17:47:00,1164,31,15073.41,
29336,17:48:00,17:48:00,1165,32,15446.13,
29336,17:50:00,17:50:00,1169,33,15988.92,
29413,20:19:00,20:19:00,1014,1,184.04,
29413,20:20:00,20:20:00,1016,2,488.46,
29413,20:21:00,20:21:00,1018,3,934.31,
29413,20:22:00,20:22:00,1012,4,1259.41,
29413,20:24:00,20:24:00,1013,5,1831.51,
29413,20:26:00,20:26:00,1002,6,2413.02,
29413,20:27:00,20:27:00,1005,7,2733.6,
29413,20:28:00,20:28:00,1000,8,3242.81,
29413,20:29:00,20:29:00,986,9,3769.25,
29413,20:30:00,20:30:00,989,10,4161.21,
29413,20:31:00,20:31:00,971,11,4551.34,
29413,20:32:00,20:32:00,962,12,4779.7,
29413,20:33:00,20:33:00,993,13,5101.41,
29413,20:35:00,20:35:00,992,14,5619.26,
29413,20:37:00,20:37:00,894,15,6632.85,
29413,20:38:00,20:38:00,914,16,7221.67,
29413,20:39:00,20:39:00,915,17,7561.36,
29413,20:42:00,20:42:00,853,18,8620.61,
29413,20:43:00,20:43:00,149343,19,9099.33,
29413,20:44:00,20:44:00,857,20,9541.69,
29413,20:46:00,20:46:00,1122,21,10079.97,
29413,20:48:00,20:48:00,150408,22,10867.97,
29413,20:49:00,20:49:00,1116,23,11291.42,
29413,20:50:00,20:50:00,1112,24,11669.95,
29413,20:53:00,20:53:00,1138,25,12656.28,
29413,20:54:00,20:54:00,1201,26,12978.66,
29413,20:56:00,20:56:00,1202,27,13392.23,
29413,20:57:00,20:57:00,1194,28,13907.13,
29413,20:58:00,20:58:00,1195,29,14289.15,
29413,20:59:00,20:59:00,129020,30,14790.53,
29413,21:00:00,21:00:00,1164,31,15073.41,
29413,21:01:00,21:01:00,1165,32,15446.13,
29413,21:03:00,21:03:00,1169,33,15988.92,
29498,16:14:00,16:14:00,1014,1,184.04,
29498,16:15:00,16:15:00,1016,2,488.46,
29498,16:16:00,16:16:00,1018,3,934.31,
29498,16:17:00,16:17:00,1012,4,1259.41,
29498,16:19:00,16:19:00,1013,5,1831.51,
29498,16:21:00,16:21:00,1002,6,2413.02,
29498,16:22:00,16:22:00,1005,7,2733.6,
29498,16:23:00,16:23:00,1000,8,3242.81,
29498,16:25:00,16:25:00,986,9,3769.25,
29498,16:26:00,16:26:00,989,10,4161.21,
29498,16:27:00,16:27:00,971,11,4551.34,
29498,16:28:00,16:28:00,962,12,4779.7,
29498,16:28:00,16:28:00,993,13,5101.41,
29498,16:31:00,16:31:00,992,14,5619.26,
29498,16:33:00,16:33:00,894,15,6632.85,
29498,16:35:00,16:35:00,914,16,7221.67,
29498,16:36:00,16:36:00,915,17,7561.36,
29498,16:39:00,16:39:00,853,18,8620.61,
29498,16:40:00,16:40:00,149343,19,9099.33,
29498,16:41:00,16:41:00,857,20,9541.69,
29498,16:43:00,16:43:00,1122,21,10079.97,
29498,16:45:00,16:45:00,150408,22,10867.97,
29498,16:46:00,16:46:00,1116,23,11291.42,
29498,16:48:00,16:48:00,1112,24,11669.95,
29498,16:50:00,16:50:00,1138,25,12656.28,
29498,16:52:00,16:52:00,1201,26,12978.66,
29498,16:54:00,16:54:00,1202,27,13392.23,
29498,16:55:00,16:55:00,1194,28,13907.13,
29498,16:56:00,16:56:00,1195,29,14289.15,
29498,16:58:00,16:58:00,129020,30,14790.53,
29498,16:58:00,16:58:00,1164,31,15073.41,
29498,16:59:00,16:59:00,1165,32,15446.13,
29498,17:01:00,17:01:00,1169,33,15988.92,
29635,09:30:00,09:30:00,1014,1,184.04,
29635,09:31:00,09:31:00,1016,2,488.46,
29635,09:32:00,09:32:00,1018,3,934.31,
29635,09:33:00,09:33:00,1012,4,1259.41,
29635,09:35:00,09:35:00,1013,5,1831.51,
29635,09:37:00,09:37:00,1002,6,2413.02,
29635,09:38:00,09:38:00,1005,7,2733.6,
29635,09:39:00,09:39:00,1000,8,3242.81,
29635,09:41:00,09:41:00,986,9,3769.25,
29635,09:42:00,09:42:00,989,10,4161.21,
29635,09:43:00,09:43:00,971,11,4551.34,
29635,09:44:00,09:44:00,962,12,4779.7,
29635,09:45:00,09:45:00,993,13,5101.41,
29635,09:47:00,09:47:00,992,14,5619.26,
29635,09:49:00,09:49:00,894,15,6632.85,
29635,09:51:00,09:51:00,914,16,7221.67,
29635,09:52:00,09:52:00,915,17,7561.36,
29635,09:55:00,09:55:00,853,18,8620.61,
29635,09:56:00,09:56:00,149343,19,9099.33,
29635,09:57:00,09:57:00,857,20,9541.69,
29635,09:58:00,09:58:00,1122,21,10079.97,
29635,10:01:00,10:01:00,150408,22,10867.97,
29635,10:02:00,10:02:00,1116,23,11291.42,
29635,10:03:00,10:03:00,1112,24,11669.95,
29635,10:05:00,10:05:00,1138,25,12656.28,
29635,10:07:00,10:07:00,1201,26,12978.66,
29635,10:08:00,10:08:00,1202,27,13392.23,
29635,10:10:00,10:10:00,1194,28,13907.13,
29635,10:11:00,10:11:00,1195,29,14289.15,
29635,10:12:00,10:12:00,129020,30,14790.53,
29635,10:13:00,10:13:00,1164,31,15073.41,
29635,10:14:00,10:14:00,1165,32,15446.13,
29635,10:15:00,10:15:00,1169,33,15988.92,
29891,05:24:00,05:24:00,853,1,0,
29891,05:25:00,05:25:00,149343,2,478.65,
29891,05:26:00,05:26:00,857,3,921.01,
29891,05:27:00,05:27:00,1122,4,1459.32,
29891,05:29:00,05:29:00,150408,5,2247.32,
29891,05:30:00,05:30:00,1116,6,2670.77,
29891,05:31:00,05:31:00,1112,7,3049.3,
29891,05:34:00,05:34:00,1138,8,4035.63,
29891,05:36:00,05:36:00,1201,9,4358.01,
29891,05:37:00,05:37:00,1202,10,4771.64,
29891,05:38:00,05:38:00,1194,11,5286.54,
29891,05:39:00,05:39:00,1195,12,5668.57,
29891,05:41:00,05:41:00,129020,13,6169.95,
29891,05:41:00,05:41:00,1164,14,6452.82,
29891,05:42:00,05:42:00,1165,15,6825.55,
29891,05:44:00,05:44:00,1169,16,7368.34,
30089,16:50:00,16:50:00,1014,1,184.04,
30089,16:51:00,16:51:00,1016,2,488.46,
30089,16:52:00,16:52:00,1018,3,934.31,
30089,16:53:00,16:53:00,1012,4,1259.41,
30089,16:55:00,16:55:00,1013,5,1831.51,
30089,16:57:00,16:57:00,1002,6,2413.02,
30089,16:58:00,16:58:00,1005,7,2733.6,
30089,16:59:00,16:59:00,1000,8,3242.81,
30089,17:01:00,17:01:00,986,9,3769.25,
30089,17:02:00,17:02:00,989,10,4161.21,
30089,17:03:00,17:03:00,971,11,4551.34,
30089,17:04:00,17:04:00,962,12,4779.7,
30089,17:04:00,17:04:00,993,13,5101.41,
30089,17:06:00,17:06:00,992,14,5619.26,
30089,17:09:00,17:09:00,894,15,6632.85,
30089,17:10:00,17:10:00,914,16,7221.67,
30089,17:11:00,17:11:00,915,17,7561.36,
30089,17:15:00,17:15:00,853,18,8620.61,
30089,17:16:00,17:16:00,149343,19,9099.33,
30089,17:17:00,17:17:00,857,20,9541.69,
30089,17:18:00,17:18:00,1122,21,10079.97,
30089,17:21:00,17:21:00,150408,22,10867.97,
30089,17:22:00,17:22:00,1116,23,11291.42,
30089,17:23:00,17:23:00,1112,24,11669.95,
30089,17:25:00,17:25:00,1138,25,12656.28,
30089,17:27:00,17:27:00,1201,26,12978.66,
30089,17:29:00,17:29:00,1202,27,13392.23,
30089,17:30:00,17:30:00,1194,28,13907.13,
30089,17:31:00,17:31:00,1195,29,14289.15,
30089,17:33:00,17:33:00,129020,30,14790.53,
30089,17:34:00,17:34:00,1164,31,15073.41,
30089,17:35:00,17:35:00,1165,32,15446.13,
30089,17:36:00,17:36:00,1169,33,15988.92,
30177,15:56:00,15:56:00,1014,1,184.04,
30177,15:57:00,15:57:00,1016,2,488.46,
30177,15:58:00,15:58:00,1018,3,934.31,
30177,15:59:00,15:59:00,1012,4,1259.41,
30177,16:01:00,16:01:00,1013,5,1831.51,
30177,16:03:00,16:03:00,1002,6,2413.02,
30177,16:04:00,16:04:00,1005,7,2733.6,
30177,16:05:00,16:05:00,1000,8,3242.81,
30177,16:07:00,16:07:00,986,9,3769.25,
30177,16:08:00,16:08:00,989,10,4161.21,
30177,16:09:00,16:09:00,971,11,4551.34,
30177,16:10:00,16:10:00,962,12,4779.7,
30177,16:10:00,16:10:00,993,13,5101.41,
30177,16:13:00,16:13:00,992,14,5619.26,
30177,16:15:00,16:15:00,894,15,6632.85,
30177,16:17:00,16:17:00,914,16,7221.67,
30177,16:18:00,16:18:00,915,17,7561.36,
30177,16:21:00,16:21:00,853,18,8620.61,
30177,16:22:00,16:22:00,149343,19,9099.33,
30177,16:23:00,16:23:00,857,20,9541.69,
30177,16:25:00,16:25:00,1122,21,10079.97,
30177,16:27:00,16:27:00,150408,22,10867.97,
30177,16:28:00,16:28:00,1116,23,11291.42,
30177,16:30:00,16:30:00,1112,24,11669.95,
30177,16:32:00,16:32:00,1138,25,12656.28,
30177,16:34:00,16:34:00,1201,26,12978.66,
30177,16:36:00,16:36:00,1202,27,13392.23,
30177,16:37:00,16:37:00,1194,28,13907.13,
30177,16:38:00,16:38:00,1195,29,14289.15,
30177,16:40:00,16:40:00,129020,30,14790.53,
30177,16:40:00,16:40:00,1164,31,15073.41,
30177,16:41:00,16:41:00,1165,32,15446.13,
30177,16:43:00,16:43:00,1169,33,15988.92,
30242,10:43:00,10:43:00,1014,1,184.04,
30242,10:44:00,10:44:00,1016,2,488.46,
30242,10:45:00,10:45:00,1018,3,934.31,
30242,10:46:00,10:46:00,1012,4,1259.41,
30242,10:48:00,10:48:00,1013,5,1831.51,
30242,10:50:00,10:50:00,1002,6,2413.02,
30242,10:51:00,10:51:00,1005,7,2733.6,
30242,10:52:00,10:52:00,1000,8,3242.81,
30242,10:54:00,10:54:00,986,9,3769.25,
30242,10:55:00,10:55:00,989,10,4161.21,
30242,10:56:00,10:56:00,971,11,4551.34,
30242,10:57:00,10:57:00,962,12,4779.7,
30242,10:58:00,10:58:00,993,13,5101.41,
30242,11:00:00,11:00:00,992,14,5619.26,
30242,11:03:00,11:03:00,894,15,6632.85,
30242,11:04:00,11:04:00,914,16,7221.67,
30242,11:05:00,11:05:00,915,17,7561.36,
30242,11:09:00,11:09:00,853,18,8620.61,
30242,11:10:00,11:10:00,149343,19,9099.33,
30242,11:11:00,11:11:00,857,20,9541.69,
30242,11:12:00,11:12:00,1122,21,10079.97,
30242,11:15:00,11:15:00,150408,22,10867.97,
30242,11:16:00,11:16:00,1116,23,11291.42,
30242,11:17:00,11:17:00,1112,24,11669.95,
30242,11:20:00,11:20:00,1138,25,12656.28,
30242,11:22:00,11:22:00,1201,26,12978.66,
30242,11:23:00,11:23:00,1202,27,13392.23,
30242,11:24:00,11:24:00,1194,28,13907.13,
30242,11:26:00,11:26:00,1195,29,14289.15,
30242,11:27:00,11:27:00,129020,30,14790.53,
30242,11:28:00,11:28:00,1164,31,15073.41,
30242,11:29:00,11:29:00,1165,32,15446.13,
30242,11:30:00,11:30:00,1169,33,15988.92,
30347,11:49:00,11:49:00,1014,1,184.04,
30347,11:50:00,11:50:00,1016,2,488.46,
30347,11:51:00,11:51:00,1018,3,934.31,
30347,11:53:00,11:53:00,1012,4,1259.41,
30347,11:55:00,11:55:00,1013,5,1831.51,
30347,11:57:00,11:57:00,1002,6,2413.02,
30347,11:58:00,11:58:00,1005,7,2733.6,
30347,11:59:00,11:59:00,1000,8,3242.81,
30347,12:01:00,12:01:00,986,9,3769.25,
30347,12:02:00,12:02:00,989,10,4161.21,
30347,12:04:00,12:04:00,971,11,4551.34,
30347,12:05:00,12:05:00,962,12,4779.7,
30347,12:06:00,12:06:00,993,13,5101.41,
30347,12:08:00,12:08:00,992,14,5619.26,
30347,12:10:00,12:10:00,894,15,6632.85,
30347,12:12:00,12:12:00,914,16,7221.67,
30347,12:14:00,12:14:00,915,17,7561.36,
30347,12:17:00,12:17:00,853,18,8620.61,
30347,12:18:00,12:18:00,149343,19,9099.33,
30347,12:19:00,12:19:00,857,20,9541.69,
30347,12:21:00,12:21:00,1122,21,10079.97,
30347,12:24:00,12:24:00,150408,22,10867.97,
30347,12:25:00,12:25:00,1116,23,11291.42,
30347,12:26:00,12:26:00,1112,24,11669.95,
30347,12:29:00,12:29:00,1138,25,12656.28,
30347,12:31:00,12:31:00,1201,26,12978.66,
30347,12:32:00,12:32:00,1202,27,13392.23,
30347,12:34:00,12:34:00,1194,28,13907.13,
30347,12:35:00,12:35:00,1195,29,14289.15,
30347,12:37:00,12:37:00,129020,30,14790.53,
30347,12:38:00,12:38:00,1164,31,15073.41,
30347,12:39:00,12:39:00,1165,32,15446.13,
30347,12:41:00,12:41:00,1169,33,15988.92,
30369,23:19:00,23:19:00,1014,1,184.04,
30369,23:20:00,23:20:00,1016,2,488.46,
30369,23:21:00,23:21:00,1018,3,934.31,
30369,23:22:00,23:22:00,1012,4,1259.41,
30369,23:23:00,23:23:00,1013,5,1831.51,
30369,23:25:00,23:25:00,1002,6,2413.02,
30369,23:26:00,23:26:00,1005,7,2733.6,
30369,23:26:00,23:26:00,1000,8,3242.81,
30369,23:27:00,23:27:00,986,9,3769.25,
30369,23:28:00,23:28:00,989,10,4161.21,
30369,23:29:00,23:29:00,971,11,4551.34,
30369,23:30:00,23:30:00,962,12,4779.7,
30369,23:31:00,23:31:00,993,13,5101.41,
30369,23:32:00,23:32:00,992,14,5619.26,
30369,23:34:00,23:34:00,894,15,6632.85,
30369,23:36:00,23:36:00,914,16,7221.67,
30369,23:37:00,23:37:00,915,17,7561.36,
30369,23:39:00,23:39:00,853,18,8620.61,
30369,23:40:00,23:40:00,149343,19,9099.33,
30369,23:41:00,23:41:00,857,20,9541.69,
30369,23:42:00,23:42:00,1122,21,10079.97,
30369,23:44:00,23:44:00,150408,22,10867.97,
30369,23:45:00,23:45:00,1116,23,11291.42,
30369,23:46:00,23:46:00,1112,24,11669.95,
30369,23:48:00,23:48:00,1138,25,12656.28,
30369,23:49:00,23:49:00,1201,26,12978.66,
30369,23:50:00,23:50:00,1202,27,13392.23,
30369,23:52:00,23:52:00,1194,28,13907.13,
30369,23:52:00,23:52:00,1195,29,14289.15,
30369,23:54:00,23:54:00,129020,30,14790.53,
30369,23:55:00,23:55:00,1164,31,15073.41,
30369,23:56:00,23:56:00,1165,32,15446.13,
30369,23:57:00,23:57:00,1169,33,15988.92,
30615,15:36:00,15:36:00,1014,1,184.04,
30615,15:37:00,15:37:00,1016,2,488.46,
30615,15:38:00,15:38:00,1018,3,934.31,
30615,15:39:00,15:39:00,1012,4,1259.41,
30615,15:41:00,15:41:00,1013,5,1831.51,
30615,15:43:00,15:43:00,1002,6,2413.02,
30615,15:44:00,15:44:00,1005,7,2733.6,
30615,15:45:00,15:45:00,1000,8,3242.81,
30615,15:47:00,15:47:00,986,9,3769.25,
30615,15:48:00,15:48:00,989,10,4161.21,
30615,15:49:00,15:49:00,971,11,4551.34,
30615,15:50:00,15:50:00,962,12,4779.7,
30615,15:50:00,15:50:00,993,13,5101.41,
30615,15:53:00,15:53:00,992,14,5619.26,
30615,15:55:00,15:55:00,894,15,6632.85,
30615,15:57:00,15:57:00,914,16,7221.67,
30615,15:58:00,15:58:00,915,17,7561.36,
30615,16:01:00,16:01:00,853,18,8620.61,
30615,16:02:00,16:02:00,149343,19,9099.33,
30615,16:03:00,16:03:00,857,20,9541.69,
30615,16:05:00,16:05:00,1122,21,10079.97,
30615,16:07:00,16:07:00,150408,22,10867.97,
30615,16:08:00,16:08:00,1116,23,11291.42,
30615,16:10:00,16:10:00,1112,24,11669.95,
30615,16:12:00,16:12:00,1138,25,12656.28,
30615,16:14:00,16:14:00,1201,26,12978.66,
30615,16:16:00,16:16:00,1202,27,13392.23,
30615,16:17:00,16:17:00,1194,28,13907.13,
30615,16:18:00,16:18:00,1195,29,14289.15,
30615,16:20:00,16:20:00,129020,30,14790.53,
30615,16:20:00,16:20:00,1164,31,15073.41,
30615,16:21:00,16:21:00,1165,32,15446.13,
30615,16:23:00,16:23:00,1169,33,15988.92,
30767,09:48:00,09:48:00,1014,1,184.04,
30767,09:49:00,09:49:00,1016,2,488.46,
30767,09:50:00,09:50:00,1018,3,934.31,
30767,09:51:00,09:51:00,1012,4,1259.41,
30767,09:53:00,09:53:00,1013,5,1831.51,
30767,09:55:00,09:55:00,1002,6,2413.02,
30767,09:56:00,09:56:00,1005,7,2733.6,
30767,09:57:00,09:57:00,1000,8,3242.81,
30767,09:59:00,09:59:00,986,9,3769.25,
30767,10:00:00,10:00:00,989,10,4161.21,
30767,10:01:00,10:01:00,971,11,4551.34,
30767,10:02:00,10:02:00,962,12,4779.7,
30767,10:03:00,10:03:00,993,13,5101.41,
30767,10:05:00,10:05:00,992,14,5619.26,
30767,10:07:00,10:07:00,894,15,6632.85,
30767,10:09:00,10:09:00,914,16,7221.67,
30767,10:10:00,10:10:00,915,17,7561.36,
30767,10:13:00,10:13:00,853,18,8620.61,
30767,10:14:00,10:14:00,149343,19,9099.33,
30767,10:15:00,10:15:00,857,20,9541.69,
30767,10:16:00,10:16:00,1122,21,10079.97,
30767,10:19:00,10:19:00,150408,22,10867.97,
30767,10:20:00,10:20:00,1116,23,11291.42,
30767,10:21:00,10:21:00,1112,24,11669.95,
30767,10:23:00,10:23:00,1138,25,12656.28,
30767,10:25:00,10:25:00,1201,26,12978.66,
30767,10:26:00,10:26:00,1202,27,13392.23,
30767,10:28:00,10:28:00,1194,28,13907.13,
30767,10:29:00,10:29:00,1195,29,14289.15,
30767,10:30:00,10:30:00,129020,30,14790.53,
30767,10:31:00,10:31:00,1164,31,15073.41,
30767,10:32:00,10:32:00,1165,32,15446.13,
30767,10:33:00,10:33:00,1169,33,15988.92,
30788,18:35:00,18:35:00,1014,1,184.04,
30788,18:36:00,18:36:00,1016,2,488.46,
30788,18:37:00,18:37:00,1018,3,934.31,
30788,18:38:00,18:38:00,1012,4,1259.41,
30788,18:40:00,18:40:00,1013,5,1831.51,
30788,18:42:00,18:42:00,1002,6,2413.02,
30788,18:43:00,18:43:00,1005,7,2733.6,
30788,18:44:00,18:44:00,1000,8,3242.81,
30788,18:45:00,18:45:00,986,9,3769.25,
30788,18:47:00,18:47:00,989,10,4161.21,
30788,18:48:00,18:48:00,971,11,4551.34,
30788,18:48:00,18:48:00,962,12,4779.7,
30788,18:49:00,18:49:00,993,13,5101.41,
30788,18:51:00,18:51:00,992,14,5619.26,
30788,18:53:00,18:53:00,894,15,6632.85,
30788,18:54:00,18:54:00,914,16,7221.67,
30788,18:55:00,18:55:00,915,17,7561.36,
30788,18:59:00,18:59:00,853,18,8620.61,
30788,19:00:00,19:00:00,149343,19,9099.33,
30788,19:01:00,19:01:00,857,20,9541.69,
30788,19:02:00,19:02:00,1122,21,10079.97,
30788,19:04:00,19:04:00,150408,22,10867.97,
30788,19:05:00,19:05:00,1116,23,11291.42,
30788,19:07:00,19:07:00,1112,24,11669.95,
30788,19:09:00,19:09:00,1138,25,12656.28,
30788,19:11:00,19:11:00,1201,26,12978.66,
30788,19:12:00,19:12:00,1202,27,13392.23,
30788,19:14:00,19:14:00,1194,28,13907.13,
30788,19:15:00,19:15:00,1195,29,14289.15,
30788,19:16:00,19:16:00,129020,30,14790.53,
30788,19:17:00,19:17:00,1164,31,15073.41,
30788,19:18:00,19:18:00,1165,32,15446.13,
30788,19:20:00,19:20:00,1169,33,15988.92,
30808,19:38:00,19:38:00,1014,1,184.04,
30808,19:39:00,19:39:00,1016,2,488.46,
30808,19:40:00,19:40:00,1018,3,934.31,
30808,19:41:00,19:41:00,1012,4,1259.41,
30808,19:43:00,19:43:00,1013,5,1831.51,
30808,19:45:00,19:45:00,1002,6,2413.02,
30808,19:46:00,19:46:00,1005,7,2733.6,
30808,19:47:00,19:47:00,1000,8,3242.81,
30808,19:48:00,19:48:00,986,9,3769.25,
30808,19:50:00,19:50:00,989,10,4161.21,
30808,19:51:00,19:51:00,971,11,4551.34,
30808,19:51:00,19:51:00,962,12,4779.7,
30808,19:52:00,19:52:00,993,13,5101.41,
30808,19:54:00,19:54:00,992,14,5619.26,
30808,19:56:00,19:56:00,894,15,6632.85,
30808,19:58:00,19:58:00,914,16,7221.67,
30808,19:58:00,19:58:00,915,17,7561.36,
30808,20:02:00,20:02:00,853,18,8620.61,
30808,20:03:00,20:03:00,149343,19,9099.33,
30808,20:04:00,20:04:00,857,20,9541.69,
30808,20:05:00,20:05:00,1122,21,10079.97,
30808,20:07:00,20:07:00,150408,22,10867.97,
30808,20:08:00,20:08:00,1116,23,11291.42,
30808,20:09:00,20:09:00,1112,24,11669.95,
30808,20:12:00,20:12:00,1138,25,12656.28,
30808,20:14:00,20:14:00,1201,26,12978.66,
30808,20:15:00,20:15:00,1202,27,13392.23,
30808,20:16:00,20:16:00,1194,28,13907.13,
30808,20:17:00,20:17:00,1195,29,14289.15,
30808,20:19:00,20:19:00,129020,30,14790.53,
30808,20:20:00,20:20:00,1164,31,15073.41,
30808,20:21:00,20:21:00,1165,32,15446.13,
30808,20:22:00,20:22:00,1169,33,15988.92,
30852,20:19:00,20:19:00,1014,1,184.04,
30852,20:20:00,20:20:00,1016,2,488.46,
30852,20:21:00,20:21:00,1018,3,934.31,
30852,20:22:00,20:22:00,1012,4,1259.41,
30852,20:24:00,20:24:00,1013,5,1831.51,
30852,20:26:00,20:26:00,1002,6,2413.02,
30852,20:27:00,20:27:00,1005,7,2733.6,
30852,20:28:00,20:28:00,1000,8,3242.81,
30852,20:29:00,20:29:00,986,9,3769.25,
30852,20:30:00,20:30:00,989,10,4161.21,
30852,20:31:00,20:31:00,971,11,4551.34,
30852,20:32:00,20:32:00,962,12,4779.7,
30852,20:33:00,20:33:00,993,13,5101.41,
30852,20:35:00,20:35:00,992,14,5619.26,
30852,20:37:00,20:37:00,894,15,6632.85,
30852,20:38:00,20:38:00,914,16,7221.67,
30852,20:39:00,20:39:00,915,17,7561.36,
30852,20:42:00,20:42:00,853,18,8620.61,
30852,20:43:00,20:43:00,149343,19,9099.33,
30852,20:44:00,20:44:00,857,20,9541.69,
30852,20:46:00,20:46:00,1122,21,10079.97,
30852,20:48:00,20:48:00,150408,22,10867.97,
30852,20:49:00,20:49:00,1116,23,11291.42,
30852,20:50:00,20:50:00,1112,24,11669.95,
30852,20:53:00,20:53:00,1138,25,12656.28,
30852,20:54:00,20:54:00,1201,26,12978.66,
30852,20:56:00,20:56:00,1202,27,13392.23,
30852,20:57:00,20:57:00,1194,28,13907.13,
30852,20:58:00,20:58:00,1195,29,14289.15,
30852,20:59:00,20:59:00,129020,30,14790.53,
30852,21:00:00,21:00:00,1164,31,15073.41,
30852,21:01:00,21:01:00,1165,32,15446.13,
30852,21:03:00,21:03:00,1169,33,15988.92,
30864,21:18:00,21:18:00,1014,1,184.04,
30864,21:19:00,21:19:00,1016,2,488.46,
30864,21:20:00,21:20:00,1018,3,934.31,
30864,21:21:00,21:21:00,1012,4,1259.41,
30864,21:23:00,21:23:00,1013,5,1831.51,
30864,21:24:00,21:24:00,1002,6,2413.02,
30864,21:25:00,21:25:00,1005,7,2733.6,
30864,21:26:00,21:26:00,1000,8,3242.81,
30864,21:27:00,21:27:00,986,9,3769.25,
30864,21:29:00,21:29:00,989,10,4161.21,
30864,21:30:00,21:30:00,971,11,4551.34,
30864,21:30:00,21:30:00,962,12,4779.7,
30864,21:31:00,21:31:00,993,13,5101.41,
30864,21:33:00,21:33:00,992,14,5619.26,
30864,21:35:00,21:35:00,894,15,6632.85,
30864,21:37:00,21:37:00,914,16,7221.67,
30864,21:37:00,21:37:00,915,17,7561.36,
30864,21:40:00,21:40:00,853,18,8620.61,
30864,21:41:00,21:41:00,149343,19,9099.33,
30864,21:42:00,21:42:00,857,20,9541.69,
30864,21:43:00,21:43:00,1122,21,10079.97,
30864,21:46:00,21:46:00,150408,22,10867.97,
30864,21:47:00,21:47:00,1116,23,11291.42,
30864,21:48:00,21:48:00,1112,24,11669.95,
30864,21:50:00,21:50:00,1138,25,12656.28,
30864,21:52:00,21:52:00,1201,26,12978.66,
30864,21:53:00,21:53:00,1202,27,13392.23,
30864,21:54:00,21:54:00,1194,28,13907.13,
30864,21:55:00,21:55:00,1195,29,14289.15,
30864,21:57:00,21:57:00,129020,30,14790.53,
30864,21:58:00,21:58:00,1164,31,15073.41,
30864,21:59:00,21:59:00,1165,32,15446.13,
30864,22:00:00,22:00:00,1169,33,15988.92,
30994,05:43:00,05:43:00,853,1,0,
30994,05:44:00,05:44:00,149343,2,478.65,
30994,05:45:00,05:45:00,857,3,921.01,
30994,05:46:00,05:46:00,1122,4,1459.32,
30994,05:48:00,05:48:00,150408,5,2247.32,
30994,05:49:00,05:49:00,1116,6,2670.77,
30994,05:50:00,05:50:00,1112,7,3049.3,
30994,05:53:00,05:53:00,1138,8,4035.63,
30994,05:55:00,05:55:00,1201,9,4358.01,
30994,05:56:00,05:56:00,1202,10,4771.64,
30994,05:57:00,05:57:00,1194,11,5286.54,
30994,05:58:00,05:58:00,1195,12,5668.57,
30994,06:00:00,06:00:00,129020,13,6169.95,
30994,06:00:00,06:00:00,1164,14,6452.82,
30994,06:01:00,06:01:00,1165,15,6825.55,
30994,06:03:00,06:03:00,1169,16,7368.34,
30995,05:43:00,05:43:00,853,1,0,
30995,05:44:00,05:44:00,149343,2,478.65,
30995,05:45:00,05:45:00,857,3,921.01,
30995,05:46:00,05:46:00,1122,4,1459.32,
30995,05:48:00,05:48:00,150408,5,2247.32,
30995,05:49:00,05:49:00,1116,6,2670.77,
30995,05:50:00,05:50:00,1112,7,3049.3,
30995,05:53:00,05:53:00,1138,8,4035.63,
30995,05:55:00,05:55:00,1201,9,4358.01,
30995,05:56:00,05:56:00,1202,10,4771.64,
30995,05:57:00,05:57:00,1194,11,5286.54,
30995,05:58:00,05:58:00,1195,12,5668.57,
30995,06:00:00,06:00:00,129020,13,6169.95,
30995,06:00:00,06:00:00,1164,14,6452.82,
30995,06:01:00,06:01:00,1165,15,6825.55,
30995,06:03:00,06:03:00,1169,16,7368.34,
31025,06:50:00,06:50:00,1014,1,184.04,
31025,06:51:00,06:51:00,1016,2,488.46,
31025,06:52:00,06:52:00,1018,3,934.31,
31025,06:53:00,06:53:00,1012,4,1259.41,
31025,06:54:00,06:54:00,1013,5,1831.51,
31025,06:56:00,06:56:00,1002,6,2413.02,
31025,06:57:00,06:57:00,1005,7,2733.6,
31025,06:58:00,06:58:00,1000,8,3242.81,
31025,06:59:00,06:59:00,986,9,3769.25,
31025,07:00:00,07:00:00,989,10,4161.21,
31025,07:01:00,07:01:00,971,11,4551.34,
31025,07:02:00,07:02:00,962,12,4779.7,
31025,07:02:00,07:02:00,993,13,5101.41,
31025,07:04:00,07:04:00,992,14,5619.26,
31025,07:06:00,07:06:00,894,15,6632.85,
31025,07:08:00,07:08:00,914,16,7221.67,
31025,07:09:00,07:09:00,915,17,7561.36,
31025,07:12:00,07:12:00,853,18,8620.61,
31025,07:13:00,07:13:00,149343,19,9099.33,
31025,07:14:00,07:14:00,857,20,9541.69,
31025,07:15:00,07:15:00,1122,21,10079.97,
31025,07:17:00,07:17:00,150408,22,10867.97,
31025,07:18:00,07:18:00,1116,23,11291.42,
31025,07:19:00,07:19:00,1112,24,11669.95,
31025,07:21:00,07:21:00,1138,25,12656.28,
31025,07:23:00,07:23:00,1201,26,12978.66,
31025,07:24:00,07:24:00,1202,27,13392.23,
31025,07:25:00,07:25:00,1194,28,13907.13,
31025,07:26:00,07:26:00,1195,29,14289.15,
31025,07:28:00,07:28:00,129020,30,14790.53,
31025,07:28:00,07:28:00,1164,31,15073.41,
31025,07:29:00,07:29:00,1165,32,15446.13,
31025,07:31:00,07:31:00,1169,33,15988.92,
31179,08:07:00,08:07:00,1014,1,184.04,
31179,08:08:00,08:08:00,1016,2,488.46,
31179,08:09:00,08:09:00,1018,3,934.31,
31179,08:10:00,08:10:00,1012,4,1259.41,
31179,08:12:00,08:12:00,1013,5,1831.51,
31179,08:13:00,08:13:00,1002,6,2413.02,
31179,08:14:00,08:14:00,1005,7,2733.6,
31179,08:15:00,08:15:00,1000,8,3242.81,
31179,08:16:00,08:16:00,986,9,3769.25,
31179,08:17:00,08:17:00,989,10,4161.21,
31179,08:19:00,08:19:00,971,11,4551.34,
31179,08:19:00,08:19:00,962,12,4779.7,
31179,08:20:00,08:20:00,993,13,5101.41,
31179,08:22:00,08:22:00,992,14,5619.26,
31179,08:24:00,08:24:00,894,15,6632.85,
31179,08:26:00,08:26:00,914,16,7221.67,
31179,08:27:00,08:27:00,915,17,7561.36,
31179,08:30:00,08:30:00,853,18,8620.61,
31179,08:31:00,08:31:00,149343,19,9099.33,
31179,08:32:00,08:32:00,857,20,9541.69,
31179,08:33:00,08:33:00,1122,21,10079.97,
31179,08:35:00,08:35:00,150408,22,10867.97,
31179,08:37:00,08:37:00,1116,23,11291.42,
31179,08:38:00,08:38:00,1112,24,11669.95,
31179,08:40:00,08:40:00,1138,25,12656.28,
31179,08:42:00,08:42:00,1201,26,12978.66,
31179,08:43:00,08:43:00,1202,27,13392.23,
31179,08:44:00,08:44:00,1194,28,13907.13,
31179,08:45:00,08:45:00,1195,29,14289.15,
31179,08:47:00,08:47:00,129020,30,14790.53,
31179,08:47:00,08:47:00,1164,31,15073.41,
31179,08:48:00,08:48:00,1165,32,15446.13,
31179,08:50:00,08:50:00,1169,33,15988.92,
31280,14:00:00,14:00:00,1014,1,184.04,
31280,14:01:00,14:01:00,1016,2,488.46,
31280,14:02:00,14:02:00,1018,3,934.31,
31280,14:03:00,14:03:00,1012,4,1259.41,
31280,14:05:00,14:05:00,1013,5,1831.51,
31280,14:07:00,14:07:00,1002,6,2413.02,
31280,14:08:00,14:08:00,1005,7,2733.6,
31280,14:09:00,14:09:00,1000,8,3242.81,
31280,14:11:00,14:11:00,986,9,3769.25,
31280,14:12:00,14:12:00,989,10,4161.21,
31280,14:13:00,14:13:00,971,11,4551.34,
31280,14:14:00,14:14:00,962,12,4779.7,
31280,14:14:00,14:14:00,993,13,5101.41,
31280,14:17:00,14:17:00,992,14,5619.26,
31280,14:19:00,14:19:00,894,15,6632.85,
31280,14:21:00,14:21:00,914,16,7221.67,
31280,14:22:00,14:22:00,915,17,7561.36,
31280,14:25:00,14:25:00,853,18,8620.61,
31280,14:26:00,14:26:00,149343,19,9099.33,
31280,14:27:00,14:27:00,857,20,9541.69,
31280,14:29:00,14:29:00,1122,21,10079.97,
31280,14:31:00,14:31:00,150408,22,10867.97,
31280,14:32:00,14:32:00,1116,23,11291.42,
31280,14:34:00,14:34:00,1112,24,11669.95,
31280,14:36:00,14:36:00,1138,25,12656.28,
31280,14:38:00,14:38:00,1201,26,12978.66,
31280,14:40:00,14:40:00,1202,27,13392.23,
31280,14:41:00,14:41:00,1194,28,13907.13,
31280,14:42:00,14:42:00,1195,29,14289.15,
31280,14:44:00,14:44:00,129020,30,14790.53,
31280,14:45:00,14:45:00,1164,31,15073.41,
31280,14:46:00,14:46:00,1165,32,15446.13,
31280,14:47:00,14:47:00,1169,33,15988.92,
31356,17:42:00,17:42:00,1014,1,184.04,
31356,17:43:00,17:43:00,1016,2,488.46,
31356,17:44:00,17:44:00,1018,3,934.31,
31356,17:45:00,17:45:00,1012,4,1259.41,
31356,17:47:00,17:47:00,1013,5,1831.51,
31356,17:49:00,17:49:00,1002,6,2413.02,
31356,17:50:00,17:50:00,1005,7,2733.6,
31356,17:51:00,17:51:00,1000,8,3242.81,
31356,17:53:00,17:53:00,986,9,3769.25,
31356,17:54:00,17:54:00,989,10,4161.21,
31356,17:55:00,17:55:00,971,11,4551.34,
31356,17:56:00,17:56:00,962,12,4779.7,
31356,17:56:00,17:56:00,993,13,5101.41,
31356,17:58:00,17:58:00,992,14,5619.26,
31356,18:00:00,18:00:00,894,15,6632.85,
31356,18:02:00,18:02:00,914,16,7221.67,
31356,18:03:00,18:03:00,915,17,7561.36,
31356,18:06:00,18:06:00,853,18,8620.61,
31356,18:07:00,18:07:00,149343,19,9099.33,
31356,18:08:00,18:08:00,857,20,9541.69,
31356,18:10:00,18:10:00,1122,21,10079.97,
31356,18:12:00,18:12:00,150408,22,10867.97,
31356,18:13:00,18:13:00,1116,23,11291.42,
31356,18:14:00,18:14:00,1112,24,11669.95,
31356,18:17:00,18:17:00,1138,25,12656.28,
31356,18:19:00,18:19:00,1201,26,12978.66,
31356,18:20:00,18:20:00,1202,27,13392.23,
31356,18:22:00,18:22:00,1194,28,13907.13,
31356,18:23:00,18:23:00,1195,29,14289.15,
31356,18:24:00,18:24:00,129020,30,14790.53,
31356,18:25:00,18:25:00,1164,31,15073.41,
31356,18:26:00,18:26:00,1165,32,15446.13,
31356,18:28:00,18:28:00,1169,33,15988.92,
31370,18:16:00,18:16:00,1014,1,184.04,
31370,18:17:00,18:17:00,1016,2,488.46,
31370,18:18:00,18:18:00,1018,3,934.31,
31370,18:19:00,18:19:00,1012,4,1259.41,
31370,18:21:00,18:21:00,1013,5,1831.51,
31370,18:23:00,18:23:00,1002,6,2413.02,
31370,18:24:00,18:24:00,1005,7,2733.6,
31370,18:25:00,18:25:00,1000,8,3242.81,
31370,18:26:00,18:26:00,986,9,3769.25,
31370,18:28:00,18:28:00,989,10,4161.21,
31370,18:29:00,18:29:00,971,11,4551.34,
31370,18:29:00,18:29:00,962,12,4779.7,
31370,18:30:00,18:30:00,993,13,5101.41,
31370,18:32:00,18:32:00,992,14,5619.26,
31370,18:34:00,18:34:00,894,15,6632.85,
31370,18:35:00,18:35:00,914,16,7221.67,
31370,18:36:00,18:36:00,915,17,7561.36,
31370,18:40:00,18:40:00,853,18,8620.61,
31370,18:41:00,18:41:00,149343,19,9099.33,
31370,18:42:00,18:42:00,857,20,9541.69,
31370,18:43:00,18:43:00,1122,21,10079.97,
31370,18:45:00,18:45:00,150408,22,10867.97,
31370,18:46:00,18:46:00,1116,23,11291.42,
31370,18:48:00,18:48:00,1112,24,11669.95,
31370,18:50:00,18:50:00,1138,25,12656.28,
31370,18:52:00,18:52:00,1201,26,12978.66,
31370,18:53:00,18:53:00,1202,27,13392.23,
31370,18:55:00,18:55:00,1194,28,13907.13,
31370,18:56:00,18:56:00,1195,29,14289.15,
31370,18:57:00,18:57:00,129020,30,14790.53,
31370,18:58:00,18:58:00,1164,31,15073.41,
31370,18:59:00,18:59:00,1165,32,15446.13,
31370,19:01:00,19:01:00,1169,33,15988.92,
31499,22:30:00,22:30:00,1014,1,184.04,
31499,22:31:00,22:31:00,1016,2,488.46,
31499,22:32:00,22:32:00,1018,3,934.31,
31499,22:33:00,22:33:00,1012,4,1259.41,
31499,22:35:00,22:35:00,1013,5,1831.51,
31499,22:36:00,22:36:00,1002,6,2413.02,
31499,22:37:00,22:37:00,1005,7,2733.6,
31499,22:38:00,22:38:00,1000,8,3242.81,
31499,22:39:00,22:39:00,986,9,3769.25,
31499,22:40:00,22:40:00,989,10,4161.21,
31499,22:42:00,22:42:00,971,11,4551.34,
31499,22:42:00,22:42:00,962,12,4779.7,
31499,22:43:00,22:43:00,993,13,5101.41,
31499,22:45:00,22:45:00,992,14,5619.26,
31499,22:46:00,22:46:00,894,15,6632.85,
31499,22:48:00,22:48:00,914,16,7221.67,
31499,22:49:00,22:49:00,915,17,7561.36,
31499,22:51:00,22:51:00,853,18,8620.61,
31499,22:52:00,22:52:00,149343,19,9099.33,
31499,22:53:00,22:53:00,857,20,9541.69,
31499,22:54:00,22:54:00,1122,21,10079.97,
31499,22:56:00,22:56:00,150408,22,10867.97,
31499,22:57:00,22:57:00,1116,23,11291.42,
31499,22:58:00,22:58:00,1112,24,11669.95,
31499,23:00:00,23:00:00,1138,25,12656.28,
31499,23:01:00,23:01:00,1201,26,12978.66,
31499,23:02:00,23:02:00,1202,27,13392.23,
31499,23:04:00,23:04:00,1194,28,13907.13,
31499,23:05:00,23:05:00,1195,29,14289.15,
31499,23:06:00,23:06:00,129020,30,14790.53,
31499,23:07:00,23:07:00,1164,31,15073.41,
31499,23:08:00,23:08:00,1165,32,15446.13,
31499,23:09:00,23:09:00,1169,33,15988.92,
31535,17:06:00,17:06:00,1014,1,184.04,
31535,17:07:00,17:07:00,1016,2,488.46,
31535,17:08:00,17:08:00,1018,3,934.31,
31535,17:09:00,17:09:00,1012,4,1259.41,
31535,17:11:00,17:11:00,1013,5,1831.51,
31535,17:13:00,17:13:00,1002,6,2413.02,
31535,17:14:00,17:14:00,1005,7,2733.6,
31535,17:15:00,17:15:00,1000,8,3242.81,
31535,17:17:00,17:17:00,986,9,3769.25,
31535,17:18:00,17:18:00,989,10,4161.21,
31535,17:19:00,17:19:00,971,11,4551.34,
31535,17:20:00,17:20:00,962,12,4779.7,
31535,17:20:00,17:20:00,993,13,5101.41,
31535,17:22:00,17:22:00,992,14,5619.26,
31535,17:25:00,17:25:00,894,15,6632.85,
31535,17:26:00,17:26:00,914,16,7221.67,
31535,17:27:00,17:27:00,915,17,7561.36,
31535,17:31:00,17:31:00,853,18,8620.61,
31535,17:32:00,17:32:00,149343,19,9099.33,
31535,17:33:00,17:33:00,857,20,9541.69,
31535,17:34:00,17:34:00,1122,21,10079.97,
31535,17:37:00,17:37:00,150408,22,10867.97,
31535,17:38:00,17:38:00,1116,23,11291.42,
31535,17:39:00,17:39:00,1112,24,11669.95,
31535,17:41:00,17:41:00,1138,25,12656.28,
31535,17:43:00,17:43:00,1201,26,12978.66,
31535,17:45:00,17:45:00,1202,27,13392.23,
31535,17:46:00,17:46:00,1194,28,13907.13,
31535,17:47:00,17:47:00,1195,29,14289.15,
31535,17:49:00,17:49:00,129020,30,14790.53,
31535,17:50:00,17:50:00,1164,31,15073.41,
31535,17:51:00,17:51:00,1165,32,15446.13,
31535,17:52:00,17:52:00,1169,33,15988.92,
31617,16:47:00,16:47:00,1014,1,184.04,
31617,16:48:00,16:48:00,1016,2,488.46,
31617,16:49:00,16:49:00,1018,3,934.31,
31617,16:50:00,16:50:00,1012,4,1259.41,
31617,16:52:00,16:52:00,1013,5,1831.51,
31617,16:54:00,16:54:00,1002,6,2413.02,
31617,16:55:00,16:55:00,1005,7,2733.6,
31617,16:56:00,16:56:00,1000,8,3242.81,
31617,16:58:00,16:58:00,986,9,3769.25,
31617,16:59:00,16:59:00,989,10,4161.21,
31617,17:00:00,17:00:00,971,11,4551.34,
31617,17:01:00,17:01:00,962,12,4779.7,
31617,17:01:00,17:01:00,993,13,5101.41,
31617,17:03:00,17:03:00,992,14,5619.26,
31617,17:05:00,17:05:00,894,15,6632.85,
31617,17:07:00,17:07:00,914,16,7221.67,
31617,17:08:00,17:08:00,915,17,7561.36,
31617,17:11:00,17:11:00,853,18,8620.61,
31617,17:13:00,17:13:00,149343,19,9099.33,
31617,17:14:00,17:14:00,857,20,9541.69,
31617,17:15:00,17:15:00,1122,21,10079.97,
31617,17:17:00,17:17:00,150408,22,10867.97,
31617,17:19:00,17:19:00,1116,23,11291.42,
31617,17:20:00,17:20:00,1112,24,11669.95,
31617,17:22:00,17:22:00,1138,25,12656.28,
31617,17:24:00,17:24:00,1201,26,12978.66,
31617,17:26:00,17:26:00,1202,27,13392.23,
31617,17:27:00,17:27:00,1194,28,13907.13,
31617,17:28:00,17:28:00,1195,29,14289.15,
31617,17:30:00,17:30:00,129020,30,14790.53,
31617,17:30:00,17:30:00,1164,31,15073.41,
31617,17:31:00,17:31:00,1165,32,15446.13,
31617,17:33:00,17:33:00,1169,33,15988.92,
31676,12:13:00,12:13:00,1014,1,184.04,
31676,12:14:00,12:14:00,1016,2,488.46,
31676,12:15:00,12:15:00,1018,3,934.31,
31676,12:16:00,12:16:00,1012,4,1259.41,
31676,12:18:00,12:18:00,1013,5,1831.51,
31676,12:20:00,12:20:00,1002,6,2413.02,
31676,12:21:00,12:21:00,1005,7,2733.6,
31676,12:22:00,12:22:00,1000,8,3242.81,
31676,12:24:00,12:24:00,986,9,3769.25,
31676,12:25:00,12:25:00,989,10,4161.21,
31676,12:26:00,12:26:00,971,11,4551.34,
31676,12:27:00,12:27:00,962,12,4779.7,
31676,12:27:00,12:27:00,993,13,5101.41,
31676,12:30:00,12:30:00,992,14,5619.26,
31676,12:32:00,12:32:00,894,15,6632.85,
31676,12:34:00,12:34:00,914,16,7221.67,
31676,12:35:00,12:35:00,915,17,7561.36,
31676,12:38:00,12:38:00,853,18,8620.61,
31676,12:39:00,12:39:00,149343,19,9099.33,
31676,12:40:00,12:40:00,857,20,9541.69,
31676,12:42:00,12:42:00,1122,21,10079.97,
31676,12:44:00,12:44:00,150408,22,10867.97,
31676,12:45:00,12:45:00,1116,23,11291.42,
31676,12:47:00,12:47:00,1112,24,11669.95,
31676,12:49:00,12:49:00,1138,25,12656.28,
31676,12:51:00,12:51:00,1201,26,12978.66,
31676,12:53:00,12:53:00,1202,27,13392.23,
31676,12:54:00,12:54:00,1194,28,13907.13,
31676,12:55:00,12:55:00,1195,29,14289.15,
31676,12:57:00,12:57:00,129020,30,14790.53,
31676,12:58:00,12:58:00,1164,31,15073.41,
31676,12:59:00,12:59:00,1165,32,15446.13,
31676,13:00:00,13:00:00,1169,33,15988.92,
31825,20:40:00,20:40:00,1014,1,184.04,
31825,20:41:00,20:41:00,1016,2,488.46,
31825,20:42:00,20:42:00,1018,3,934.31,
31825,20:43:00,20:43:00,1012,4,1259.41,
31825,20:45:00,20:45:00,1013,5,1831.51,
31825,20:47:00,20:47:00,1002,6,2413.02,
31825,20:48:00,20:48:00,1005,7,2733.6,
31825,20:49:00,20:49:00,1000,8,3242.81,
31825,20:50:00,20:50:00,986,9,3769.25,
31825,20:51:00,20:51:00,989,10,4161.21,
31825,20:52:00,20:52:00,971,11,4551.34,
31825,20:53:00,20:53:00,962,12,4779.7,
31825,20:54:00,20:54:00,993,13,5101.41,
31825,20:56:00,20:56:00,992,14,5619.26,
31825,20:58:00,20:58:00,894,15,6632.85,
31825,20:59:00,20:59:00,914,16,7221.67,
31825,21:00:00,21:00:00,915,17,7561.36,
31825,21:03:00,21:03:00,853,18,8620.61,
31825,21:04:00,21:04:00,149343,19,9099.33,
31825,21:05:00,21:05:00,857,20,9541.69,
31825,21:07:00,21:07:00,1122,21,10079.97,
31825,21:09:00,21:09:00,150408,22,10867.97,
31825,21:10:00,21:10:00,1116,23,11291.42,
31825,21:11:00,21:11:00,1112,24,11669.95,
31825,21:14:00,21:14:00,1138,25,12656.28,
31825,21:15:00,21:15:00,1201,26,12978.66,
31825,21:17:00,21:17:00,1202,27,13392.23,
31825,21:18:00,21:18:00,1194,28,13907.13,
31825,21:19:00,21:19:00,1195,29,14289.15,
31825,21:20:00,21:20:00,129020,30,14790.53,
31825,21:21:00,21:21:00,1164,31,15073.41,
31825,21:22:00,21:22:00,1165,32,15446.13,
31825,21:24:00,21:24:00,1169,33,15988.92,
31908,22:12:00,22:12:00,1014,1,184.04,
31908,22:13:00,22:13:00,1016,2,488.46,
31908,22:14:00,22:14:00,1018,3,934.31,
31908,22:15:00,22:15:00,1012,4,1259.41,
31908,22:17:00,22:17:00,1013,5,1831.51,
31908,22:18:00,22:18:00,1002,6,2413.02,
31908,22:19:00,22:19:00,1005,7,2733.6,
31908,22:20:00,22:20:00,1000,8,3242.81,
31908,22:21:00,22:21:00,986,9,3769.25,
31908,22:22:00,22:22:00,989,10,4161.21,
31908,22:24:00,22:24:00,971,11,4551.34,
31908,22:24:00,22:24:00,962,12,4779.7,
31908,22:25:00,22:25:00,993,13,5101.41,
31908,22:27:00,22:27:00,992,14,5619.26,
31908,22:28:00,22:28:00,894,15,6632.85,
31908,22:30:00,22:30:00,914,16,7221.67,
31908,22:31:00,22:31:00,915,17,7561.36,
31908,22:33:00,22:33:00,853,18,8620.61,
31908,22:34:00,22:34:00,149343,19,9099.33,
31908,22:35:00,22:35:00,857,20,9541.69,
31908,22:36:00,22:36:00,1122,21,10079.97,
31908,22:38:00,22:38:00,150408,22,10867.97,
31908,22:39:00,22:39:00,1116,23,11291.42,
31908,22:40:00,22:40:00,1112,24,11669.95,
31908,22:42:00,22:42:00,1138,25,12656.28,
31908,22:43:00,22:43:00,1201,26,12978.66,
31908,22:44:00,22:44:00,1202,27,13392.23,
31908,22:46:00,22:46:00,1194,28,13907.13,
31908,22:47:00,22:47:00,1195,29,14289.15,
31908,22:48:00,22:48:00,129020,30,14790.53,
31908,22:49:00,22:49:00,1164,31,15073.41,
31908,22:50:00,22:50:00,1165,32,15446.13,
31908,22:51:00,22:51:00,1169,33,15988.92,
32073,15:06:00,15:06:00,1014,1,184.04,
32073,15:07:00,15:07:00,1016,2,488.46,
32073,15:08:00,15:08:00,1018,3,934.31,
32073,15:09:00,15:09:00,1012,4,1259.41,
32073,15:11:00,15:11:00,1013,5,1831.51,
32073,15:13:00,15:13:00,1002,6,2413.02,
32073,15:14:00,15:14:00,1005,7,2733.6,
32073,15:15:00,15:15:00,1000,8,3242.81,
32073,15:17:00,15:17:00,986,9,3769.25,
32073,15:18:00,15:18:00,989,10,4161.21,
32073,15:19:00,15:19:00,971,11,4551.34,
32073,15:20:00,15:20:00,962,12,4779.7,
32073,15:20:00,15:20:00,993,13,5101.41,
32073,15:23:00,15:23:00,992,14,5619.26,
32073,15:25:00,15:25:00,894,15,6632.85,
32073,15:27:00,15:27:00,914,16,7221.67,
32073,15:28:00,15:28:00,915,17,7561.36,
32073,15:31:00,15:31:00,853,18,8620.61,
32073,15:32:00,15:32:00,149343,19,9099.33,
32073,15:33:00,15:33:00,857,20,9541.69,
32073,15:35:00,15:35:00,1122,21,10079.97,
32073,15:37:00,15:37:00,150408,22,10867.97,
32073,15:38:00,15:38:00,1116,23,11291.42,
32073,15:40:00,15:40:00,1112,24,11669.95,
32073,15:42:00,15:42:00,1138,25,12656.28,
32073,15:44:00,15:44:00,1201,26,12978.66,
32073,15:46:00,15:46:00,1202,27,13392.23,
32073,15:47:00,15:47:00,1194,28,13907.13,
32073,15:48:00,15:48:00,1195,29,14289.15,
32073,15:50:00,15:50:00,129020,30,14790.53,
32073,15:50:00,15:50:00,1164,31,15073.41,
32073,15:51:00,15:51:00,1165,32,15446.13,
32073,15:53:00,15:53:00,1169,33,15988.92,
32277,21:53:00,21:53:00,1014,1,184.04,
32277,21:54:00,21:54:00,1016,2,488.46,
32277,21:55:00,21:55:00,1018,3,934.31,
32277,21:56:00,21:56:00,1012,4,1259.41,
32277,21:58:00,21:58:00,1013,5,1831.51,
32277,21:59:00,21:59:00,1002,6,2413.02,
32277,22:00:00,22:00:00,1005,7,2733.6,
32277,22:01:00,22:01:00,1000,8,3242.81,
32277,22:02:00,22:02:00,986,9,3769.25,
32277,22:03:00,22:03:00,989,10,4161.21,
32277,22:05:00,22:05:00,971,11,4551.34,
32277,22:05:00,22:05:00,962,12,4779.7,
32277,22:06:00,22:06:00,993,13,5101.41,
32277,22:08:00,22:08:00,992,14,5619.26,
32277,22:09:00,22:09:00,894,15,6632.85,
32277,22:11:00,22:11:00,914,16,7221.67,
32277,22:12:00,22:12:00,915,17,7561.36,
32277,22:14:00,22:14:00,853,18,8620.61,
32277,22:15:00,22:15:00,149343,19,9099.33,
32277,22:16:00,22:16:00,857,20,9541.69,
32277,22:17:00,22:17:00,1122,21,10079.97,
32277,22:19:00,22:19:00,150408,22,10867.97,
32277,22:20:00,22:20:00,1116,23,11291.42,
32277,22:21:00,22:21:00,1112,24,11669.95,
32277,22:23:00,22:23:00,1138,25,12656.28,
32277,22:25:00,22:25:00,1201,26,12978.66,
32277,22:26:00,22:26:00,1202,27,13392.23,
32277,22:27:00,22:27:00,1194,28,13907.13,
32277,22:28:00,22:28:00,1195,29,14289.15,
32277,22:29:00,22:29:00,129020,30,14790.53,
32277,22:30:00,22:30:00,1164,31,15073.41,
32277,22:31:00,22:31:00,1165,32,15446.13,
32277,22:33:00,22:33:00,1169,33,15988.92,
32305,10:07:00,10:07:00,1014,1,184.04,
32305,10:08:00,10:08:00,1016,2,488.46,
32305,10:09:00,10:09:00,1018,3,934.31,
32305,10:10:00,10:10:00,1012,4,1259.41,
32305,10:12:00,10:12:00,1013,5,1831.51,
32305,10:14:00,10:14:00,1002,6,2413.02,
32305,10:15:00,10:15:00,1005,7,2733.6,
32305,10:16:00,10:16:00,1000,8,3242.81,
32305,10:18:00,10:18:00,986,9,3769.25,
32305,10:19:00,10:19:00,989,10,4161.21,
32305,10:20:00,10:20:00,971,11,4551.34,
32305,10:21:00,10:21:00,962,12,4779.7,
32305,10:22:00,10:22:00,993,13,5101.41,
32305,10:24:00,10:24:00,992,14,5619.26,
32305,10:26:00,10:26:00,894,15,6632.85,
32305,10:28:00,10:28:00,914,16,7221.67,
32305,10:29:00,10:29:00,915,17,7561.36,
32305,10:32:00,10:32:00,853,18,8620.61,
32305,10:33:00,10:33:00,149343,19,9099.33,
32305,10:34:00,10:34:00,857,20,9541.69,
32305,10:36:00,10:36:00,1122,21,10079.97,
32305,10:38:00,10:38:00,150408,22,10867.97,
32305,10:39:00,10:39:00,1116,23,11291.42,
32305,10:40:00,10:40:00,1112,24,11669.95,
32305,10:43:00,10:43:00,1138,25,12656.28,
32305,10:45:00,10:45:00,1201,26,12978.66,
32305,10:46:00,10:46:00,1202,27,13392.23,
32305,10:48:00,10:48:00,1194,28,13907.13,
32305,10:49:00,10:49:00,1195,29,14289.15,
32305,10:50:00,10:50:00,129020,30,14790.53,
32305,10:51:00,10:51:00,1164,31,15073.41,
32305,10:52:00,10:52:00,1165,32,15446.13,
32305,10:54:00,10:54:00,1169,33,15988.92,
32507,17:38:00,17:38:00,1014,1,184.04,
32507,17:39:00,17:39:00,1016,2,488.46,
32507,17:40:00,17:40:00,1018,3,934.31,
32507,17:41:00,17:41:00,1012,4,1259.41,
32507,17:43:00,17:43:00,1013,5,1831.51,
32507,17:45:00,17:45:00,1002,6,2413.02,
32507,17:46:00,17:46:00,1005,7,2733.6,
32507,17:47:00,17:47:00,1000,8,3242.81,
32507,17:49:00,17:49:00,986,9,3769.25,
32507,17:50:00,17:50:00,989,10,4161.21,
32507,17:51:00,17:51:00,971,11,4551.34,
32507,17:52:00,17:52:00,962,12,4779.7,
32507,17:52:00,17:52:00,993,13,5101.41,
32507,17:54:00,17:54:00,992,14,5619.26,
32507,17:56:00,17:56:00,894,15,6632.85,
32507,17:58:00,17:58:00,914,16,7221.67,
32507,17:59:00,17:59:00,915,17,7561.36,
32507,18:02:00,18:02:00,853,18,8620.61,
32507,18:03:00,18:03:00,149343,19,9099.33,
32507,18:04:00,18:04:00,857,20,9541.69,
32507,18:06:00,18:06:00,1122,21,10079.97,
32507,18:08:00,18:08:00,150408,22,10867.97,
32507,18:09:00,18:09:00,1116,23,11291.42,
32507,18:10:00,18:10:00,1112,24,11669.95,
32507,18:13:00,18:13:00,1138,25,12656.28,
32507,18:15:00,18:15:00,1201,26,12978.66,
32507,18:16:00,18:16:00,1202,27,13392.23,
32507,18:18:00,18:18:00,1194,28,13907.13,
32507,18:19:00,18:19:00,1195,29,14289.15,
32507,18:20:00,18:20:00,129020,30,14790.53,
32507,18:21:00,18:21:00,1164,31,15073.41,
32507,18:22:00,18:22:00,1165,32,15446.13,
32507,18:24:00,18:24:00,1169,33,15988.92,
32591,09:46:00,09:46:00,1014,1,184.04,
32591,09:47:00,09:47:00,1016,2,488.46,
32591,09:48:00,09:48:00,1018,3,934.31,
32591,09:49:00,09:49:00,1012,4,1259.41,
32591,09:51:00,09:51:00,1013,5,1831.51,
32591,09:53:00,09:53:00,1002,6,2413.02,
32591,09:54:00,09:54:00,1005,7,2733.6,
32591,09:55:00,09:55:00,1000,8,3242.81,
32591,09:57:00,09:57:00,986,9,3769.25,
32591,09:58:00,09:58:00,989,10,4161.21,
32591,09:59:00,09:59:00,971,11,4551.34,
32591,10:00:00,10:00:00,962,12,4779.7,
32591,10:01:00,10:01:00,993,13,5101.41,
32591,10:03:00,10:03:00,992,14,5619.26,
32591,10:05:00,10:05:00,894,15,6632.85,
32591,10:07:00,10:07:00,914,16,7221.67,
32591,10:08:00,10:08:00,915,17,7561.36,
32591,10:11:00,10:11:00,853,18,8620.61,
32591,10:12:00,10:12:00,149343,19,9099.33,
32591,10:13:00,10:13:00,857,20,9541.69,
32591,10:14:00,10:14:00,1122,21,10079.97,
32591,10:17:00,10:17:00,150408,22,10867.97,
32591,10:18:00,10:18:00,1116,23,11291.42,
32591,10:19:00,10:19:00,1112,24,11669.95,
32591,10:21:00,10:21:00,1138,25,12656.28,
32591,10:23:00,10:23:00,1201,26,12978.66,
32591,10:24:00,10:24:00,1202,27,13392.23,
32591,10:26:00,10:26:00,1194,28,13907.13,
32591,10:27:00,10:27:00,1195,29,14289.15,
32591,10:28:00,10:28:00,129020,30,14790.53,
32591,10:29:00,10:29:00,1164,31,15073.41,
32591,10:30:00,10:30:00,1165,32,15446.13,
32591,10:31:00,10:31:00,1169,33,15988.92,
32766,06:59:00,06:59:00,1014,1,184.04,
32766,07:00:00,07:00:00,1016,2,488.46,
32766,07:01:00,07:01:00,1018,3,934.31,
32766,07:03:00,07:03:00,1012,4,1259.41,
32766,07:05:00,07:05:00,1013,5,1831.51,
32766,07:07:00,07:07:00,1002,6,2413.02,
32766,07:08:00,07:08:00,1005,7,2733.6,
32766,07:09:00,07:09:00,1000,8,3242.81,
32766,07:11:00,07:11:00,986,9,3769.25,
32766,07:12:00,07:12:00,989,10,4161.21,
32766,07:13:00,07:13:00,971,11,4551.34,
32766,07:14:00,07:14:00,962,12,4779.7,
32766,07:15:00,07:15:00,993,13,5101.41,
32766,07:19:00,07:19:00,992,14,5619.26,
32766,07:21:00,07:21:00,894,15,6632.85,
32766,07:23:00,07:23:00,914,16,7221.67,
32766,07:24:00,07:24:00,915,17,7561.36,
32766,07:28:00,07:28:00,853,18,8620.61,
32766,07:29:00,07:29:00,149343,19,9099.33,
32766,07:30:00,07:30:00,857,20,9541.69,
32766,07:32:00,07:32:00,1122,21,10079.97,
32766,07:34:00,07:34:00,150408,22,10867.97,
32766,07:35:00,07:35:00,1116,23,11291.42,
32766,07:36:00,07:36:00,1112,24,11669.95,
32766,07:39:00,07:39:00,1138,25,12656.28,
32766,07:41:00,07:41:00,1201,26,12978.66,
32766,07:43:00,07:43:00,1202,27,13392.23,
32766,07:44:00,07:44:00,1194,28,13907.13,
32766,07:46:00,07:46:00,1195,29,14289.15,
32766,07:48:00,07:48:00,129020,30,14790.53,
32766,07:49:00,07:49:00,1164,31,15073.41,
32766,07:50:00,07:50:00,1165,32,15446.13,
32766,07:52:00,07:52:00,1169,33,15988.92,
32767,06:59:00,06:59:00,1014,1,184.04,
32767,07:00:00,07:00:00,1016,2,488.46,
32767,07:01:00,07:01:00,1018,3,934.31,
32767,07:03:00,07:03:00,1012,4,1259.41,
32767,07:05:00,07:05:00,1013,5,1831.51,
32767,07:07:00,07:07:00,1002,6,2413.02,
32767,07:08:00,07:08:00,1005,7,2733.6,
32767,07:09:00,07:09:00,1000,8,3242.81,
32767,07:11:00,07:11:00,986,9,3769.25,
32767,07:12:00,07:12:00,989,10,4161.21,
32767,07:13:00,07:13:00,971,11,4551.34,
32767,07:14:00,07:14:00,962,12,4779.7,
32767,07:15:00,07:15:00,993,13,5101.41,
32767,07:19:00,07:19:00,992,14,5619.26,
32767,07:21:00,07:21:00,894,15,6632.85,
32767,07:23:00,07:23:00,914,16,7221.67,
32767,07:24:00,07:24:00,915,17,7561.36,
32767,07:28:00,07:28:00,853,18,8620.61,
32767,07:29:00,07:29:00,149343,19,9099.33,
32767,07:30:00,07:30:00,857,20,9541.69,
32767,07:32:00,07:32:00,1122,21,10079.97,
32767,07:34:00,07:34:00,150408,22,10867.97,
32767,07:35:00,07:35:00,1116,23,11291.42,
32767,07:36:00,07:36:00,1112,24,11669.95,
32767,07:39:00,07:39:00,1138,25,12656.28,
32767,07:41:00,07:41:00,1201,26,12978.66,
32767,07:43:00,07:43:00,1202,27,13392.23,
32767,07:44:00,07:44:00,1194,28,13907.13,
32767,07:46:00,07:46:00,1195,29,14289.15,
32767,07:48:00,07:48:00,129020,30,14790.53,
32767,07:49:00,07:49:00,1164,31,15073.41,
32767,07:50:00,07:50:00,1165,32,15446.13,
32767,07:52:00,07:52:00,1169,33,15988.92,
32938,06:28:00,06:28:00,1014,1,184.04,
32938,06:29:00,06:29:00,1016,2,488.46,
32938,06:30:00,06:30:00,1018,3,934.31,
32938,06:32:00,06:32:00,1012,4,1259.41,
32938,06:34:00,06:34:00,1013,5,1831.51,
32938,06:36:00,06:36:00,1002,6,2413.02,
32938,06:36:00,06:36:00,1005,7,2733.6,
32938,06:37:00,06:37:00,1000,8,3242.81,
32938,06:39:00,06:39:00,986,9,3769.25,
32938,06:40:00,06:40:00,989,10,4161.21,
32938,06:41:00,06:41:00,971,11,4551.34,
32938,06:42:00,06:42:00,962,12,4779.7,
32938,06:43:00,06:43:00,993,13,5101.41,
32938,06:45:00,06:45:00,992,14,5619.26,
32938,06:47:00,06:47:00,894,15,6632.85,
32938,06:49:00,06:49:00,914,16,7221.67,
32938,06:50:00,06:50:00,915,17,7561.36,
32938,06:53:00,06:53:00,853,18,8620.61,
32938,06:54:00,06:54:00,149343,19,9099.33,
32938,06:55:00,06:55:00,857,20,9541.69,
32938,06:57:00,06:57:00,1122,21,10079.97,
32938,06:59:00,06:59:00,150408,22,10867.97,
32938,07:00:00,07:00:00,1116,23,11291.42,
32938,07:01:00,07:01:00,1112,24,11669.95,
32938,07:04:00,07:04:00,1138,25,12656.28,
32938,07:06:00,07:06:00,1201,26,12978.66,
32938,07:07:00,07:07:00,1202,27,13392.23,
32938,07:09:00,07:09:00,1194,28,13907.13,
32938,07:10:00,07:10:00,1195,29,14289.15,
32938,07:11:00,07:11:00,129020,30,14790.53,
32938,07:12:00,07:12:00,1164,31,15073.41,
32938,07:13:00,07:13:00,1165,32,15446.13,
32938,07:15:00,07:15:00,1169,33,15988.92,
32939,06:28:00,06:28:00,1014,1,184.04,
32939,06:29:00,06:29:00,1016,2,488.46,
32939,06:30:00,06:30:00,1018,3,934.31,
32939,06:32:00,06:32:00,1012,4,1259.41,
32939,06:34:00,06:34:00,1013,5,1831.51,
32939,06:36:00,06:36:00,1002,6,2413.02,
32939,06:36:00,06:36:00,1005,7,2733.6,
32939,06:37:00,06:37:00,1000,8,3242.81,
32939,06:39:00,06:39:00,986,9,3769.25,
32939,06:40:00,06:40:00,989,10,4161.21,
32939,06:41:00,06:41:00,971,11,4551.34,
32939,06:42:00,06:42:00,962,12,4779.7,
32939,06:43:00,06:43:00,993,13,5101.41,
32939,06:45:00,06:45:00,992,14,5619.26,
32939,06:47:00,06:47:00,894,15,6632.85,
32939,06:49:00,06:49:00,914,16,7221.67,
32939,06:50:00,06:50:00,915,17,7561.36,
32939,06:53:00,06:53:00,853,18,8620.61,
32939,06:54:00,06:54:00,149343,19,9099.33,
32939,06:55:00,06:55:00,857,20,9541.69,
32939,06:57:00,06:57:00,1122,21,10079.97,
32939,06:59:00,06:59:00,150408,22,10867.97,
32939,07:00:00,07:00:00,1116,23,11291.42,
32939,07:01:00,07:01:00,1112,24,11669.95,
32939,07:04:00,07:04:00,1138,25,12656.28,
32939,07:06:00,07:06:00,1201,26,12978.66,
32939,07:07:00,07:07:00,1202,27,13392.23,
32939,07:09:00,07:09:00,1194,28,13907.13,
32939,07:10:00,07:10:00,1195,29,14289.15,
32939,07:11:00,07:11:00,129020,30,14790.53,
32939,07:12:00,07:12:00,1164,31,15073.41,
32939,07:13:00,07:13:00,1165,32,15446.13,
32939,07:15:00,07:15:00,1169,33,15988.92,
33017,11:29:00,11:29:00,1014,1,184.04,
33017,11:30:00,11:30:00,1016,2,488.46,
33017,11:31:00,11:31:00,1018,3,934.31,
33017,11:33:00,11:33:00,1012,4,1259.41,
33017,11:35:00,11:35:00,1013,5,1831.51,
33017,11:37:00,11:37:00,1002,6,2413.02,
33017,11:38:00,11:38:00,1005,7,2733.6,
33017,11:39:00,11:39:00,1000,8,3242.81,
33017,11:41:00,11:41:00,986,9,3769.25,
33017,11:42:00,11:42:00,989,10,4161.21,
33017,11:44:00,11:44:00,971,11,4551.34,
33017,11:45:00,11:45:00,962,12,4779.7,
33017,11:46:00,11:46:00,993,13,5101.41,
33017,11:48:00,11:48:00,992,14,5619.26,
33017,11:50:00,11:50:00,894,15,6632.85,
33017,11:52:00,11:52:00,914,16,7221.67,
33017,11:54:00,11:54:00,915,17,7561.36,
33017,11:57:00,11:57:00,853,18,8620.61,
33017,11:58:00,11:58:00,149343,19,9099.33,
33017,11:59:00,11:59:00,857,20,9541.69,
33017,12:01:00,12:01:00,1122,21,10079.97,
33017,12:04:00,12:04:00,150408,22,10867.97,
33017,12:05:00,12:05:00,1116,23,11291.42,
33017,12:06:00,12:06:00,1112,24,11669.95,
33017,12:09:00,12:09:00,1138,25,12656.28,
33017,12:11:00,12:11:00,1201,26,12978.66,
33017,12:12:00,12:12:00,1202,27,13392.23,
33017,12:14:00,12:14:00,1194,28,13907.13,
33017,12:15:00,12:15:00,1195,29,14289.15,
33017,12:17:00,12:17:00,129020,30,14790.53,
33017,12:18:00,12:18:00,1164,31,15073.41,
33017,12:19:00,12:19:00,1165,32,15446.13,
33017,12:21:00,12:21:00,1169,33,15988.92,
33018,11:29:00,11:29:00,1014,1,184.04,
33018,11:30:00,11:30:00,1016,2,488.46,
33018,11:31:00,11:31:00,1018,3,934.31,
33018,11:33:00,11:33:00,1012,4,1259.41,
33018,11:35:00,11:35:00,1013,5,1831.51,
33018,11:37:00,11:37:00,1002,6,2413.02,
33018,11:38:00,11:38:00,1005,7,2733.6,
33018,11:39:00,11:39:00,1000,8,3242.81,
33018,11:41:00,11:41:00,986,9,3769.25,
33018,11:42:00,11:42:00,989,10,4161.21,
33018,11:44:00,11:44:00,971,11,4551.34,
33018,11:45:00,11:45:00,962,12,4779.7,
33018,11:46:00,11:46:00,993,13,5101.41,
33018,11:48:00,11:48:00,992,14,5619.26,
33018,11:50:00,11:50:00,894,15,6632.85,
33018,11:52:00,11:52:00,914,16,7221.67,
33018,11:54:00,11:54:00,915,17,7561.36,
33018,11:57:00,11:57:00,853,18,8620.61,
33018,11:58:00,11:58:00,149343,19,9099.33,
33018,11:59:00,11:59:00,857,20,9541.69,
33018,12:01:00,12:01:00,1122,21,10079.97,
33018,12:04:00,12:04:00,150408,22,10867.97,
33018,12:05:00,12:05:00,1116,23,11291.42,
33018,12:06:00,12:06:00,1112,24,11669.95,
33018,12:09:00,12:09:00,1138,25,12656.28,
33018,12:11:00,12:11:00,1201,26,12978.66,
33018,12:12:00,12:12:00,1202,27,13392.23,
33018,12:14:00,12:14:00,1194,28,13907.13,
33018,12:15:00,12:15:00,1195,29,14289.15,
33018,12:17:00,12:17:00,129020,30,14790.53,
33018,12:18:00,12:18:00,1164,31,15073.41,
33018,12:19:00,12:19:00,1165,32,15446.13,
33018,12:21:00,12:21:00,1169,33,15988.92,
33637,19:37:00,19:37:00,1014,1,184.04,
33637,19:38:00,19:38:00,1016,2,488.46,
33637,19:39:00,19:39:00,1018,3,934.31,
33637,19:40:00,19:40:00,1012,4,1259.41,
33637,19:42:00,19:42:00,1013,5,1831.51,
33637,19:44:00,19:44:00,1002,6,2413.02,
33637,19:45:00,19:45:00,1005,7,2733.6,
33637,19:46:00,19:46:00,1000,8,3242.81,
33637,19:47:00,19:47:00,986,9,3769.25,
33637,19:49:00,19:49:00,989,10,4161.21,
33637,19:50:00,19:50:00,971,11,4551.34,
33637,19:50:00,19:50:00,962,12,4779.7,
33637,19:51:00,19:51:00,993,13,5101.41,
33637,19:53:00,19:53:00,992,14,5619.26,
33637,19:55:00,19:55:00,894,15,6632.85,
33637,19:57:00,19:57:00,914,16,7221.67,
33637,19:57:00,19:57:00,915,17,7561.36,
33637,20:01:00,20:01:00,853,18,8620.61,
33637,20:02:00,20:02:00,149343,19,9099.33,
33637,20:03:00,20:03:00,857,20,9541.69,
33637,20:04:00,20:04:00,1122,21,10079.97,
33637,20:06:00,20:06:00,150408,22,10867.97,
33637,20:07:00,20:07:00,1116,23,11291.42,
33637,20:08:00,20:08:00,1112,24,11669.95,
33637,20:11:00,20:11:00,1138,25,12656.28,
33637,20:13:00,20:13:00,1201,26,12978.66,
33637,20:14:00,20:14:00,1202,27,13392.23,
33637,20:15:00,20:15:00,1194,28,13907.13,
33637,20:16:00,20:16:00,1195,29,14289.15,
33637,20:18:00,20:18:00,129020,30,14790.53,
33637,20:19:00,20:19:00,1164,31,15073.41,
33637,20:20:00,20:20:00,1165,32,15446.13,
33637,20:21:00,20:21:00,1169,33,15988.92,
33744,22:38:00,22:38:00,1014,1,184.04,
33744,22:39:00,22:39:00,1016,2,488.46,
33744,22:40:00,22:40:00,1018,3,934.31,
33744,22:41:00,22:41:00,1012,4,1259.41,
33744,22:43:00,22:43:00,1013,5,1831.51,
33744,22:44:00,22:44:00,1002,6,2413.02,
33744,22:45:00,22:45:00,1005,7,2733.6,
33744,22:46:00,22:46:00,1000,8,3242.81,
33744,22:47:00,22:47:00,986,9,3769.25,
33744,22:49:00,22:49:00,989,10,4161.21,
33744,22:50:00,22:50:00,971,11,4551.34,
33744,22:50:00,22:50:00,962,12,4779.7,
33744,22:51:00,22:51:00,993,13,5101.41,
33744,22:53:00,22:53:00,992,14,5619.26,
33744,22:55:00,22:55:00,894,15,6632.85,
33744,22:56:00,22:56:00,914,16,7221.67,
33744,22:57:00,22:57:00,915,17,7561.36,
33744,23:00:00,23:00:00,853,18,8620.61,
33744,23:01:00,23:01:00,149343,19,9099.33,
33744,23:02:00,23:02:00,857,20,9541.69,
33744,23:03:00,23:03:00,1122,21,10079.97,
33744,23:05:00,23:05:00,150408,22,10867.97,
33744,23:06:00,23:06:00,1116,23,11291.42,
33744,23:07:00,23:07:00,1112,24,11669.95,
33744,23:10:00,23:10:00,1138,25,12656.28,
33744,23:11:00,23:11:00,1201,26,12978.66,
33744,23:12:00,23:12:00,1202,27,13392.23,
33744,23:13:00,23:13:00,1194,28,13907.13,
33744,23:14:00,23:14:00,1195,29,14289.15,
33744,23:15:00,23:15:00,129020,30,14790.53,
33744,23:16:00,23:16:00,1164,31,15073.41,
33744,23:17:00,23:17:00,1165,32,15446.13,
33744,23:18:00,23:18:00,1169,33,15988.92,
33745,22:38:00,22:38:00,1014,1,184.04,
33745,22:39:00,22:39:00,1016,2,488.46,
33745,22:40:00,22:40:00,1018,3,934.31,
33745,22:41:00,22:41:00,1012,4,1259.41,
33745,22:43:00,22:43:00,1013,5,1831.51,
33745,22:44:00,22:44:00,1002,6,2413.02,
33745,22:45:00,22:45:00,1005,7,2733.6,
33745,22:46:00,22:46:00,1000,8,3242.81,
33745,22:47:00,22:47:00,986,9,3769.25,
33745,22:49:00,22:49:00,989,10,4161.21,
33745,22:50:00,22:50:00,971,11,4551.34,
33745,22:50:00,22:50:00,962,12,4779.7,
33745,22:51:00,22:51:00,993,13,5101.41,
33745,22:53:00,22:53:00,992,14,5619.26,
33745,22:55:00,22:55:00,894,15,6632.85,
33745,22:56:00,22:56:00,914,16,7221.67,
33745,22:57:00,22:57:00,915,17,7561.36,
33745,23:00:00,23:00:00,853,18,8620.61,
33745,23:01:00,23:01:00,149343,19,9099.33,
33745,23:02:00,23:02:00,857,20,9541.69,
33745,23:03:00,23:03:00,1122,21,10079.97,
33745,23:05:00,23:05:00,150408,22,10867.97,
33745,23:06:00,23:06:00,1116,23,11291.42,
33745,23:07:00,23:07:00,1112,24,11669.95,
33745,23:10:00,23:10:00,1138,25,12656.28,
33745,23:11:00,23:11:00,1201,26,12978.66,
33745,23:12:00,23:12:00,1202,27,13392.23,
33745,23:13:00,23:13:00,1194,28,13907.13,
33745,23:14:00,23:14:00,1195,29,14289.15,
33745,23:15:00,23:15:00,129020,30,14790.53,
33745,23:16:00,23:16:00,1164,31,15073.41,
33745,23:17:00,23:17:00,1165,32,15446.13,
33745,23:18:00,23:18:00,1169,33,15988.92,
33748,09:10:00,09:10:00,1014,1,184.04,
33748,09:11:00,09:11:00,1016,2,488.46,
33748,09:12:00,09:12:00,1018,3,934.31,
33748,09:13:00,09:13:00,1012,4,1259.41,
33748,09:15:00,09:15:00,1013,5,1831.51,
33748,09:17:00,09:17:00,1002,6,2413.02,
33748,09:18:00,09:18:00,1005,7,2733.6,
33748,09:19:00,09:19:00,1000,8,3242.81,
33748,09:21:00,09:21:00,986,9,3769.25,
33748,09:22:00,09:22:00,989,10,4161.21,
33748,09:23:00,09:23:00,971,11,4551.34,
33748,09:24:00,09:24:00,962,12,4779.7,
33748,09:25:00,09:25:00,993,13,5101.41,
33748,09:27:00,09:27:00,992,14,5619.26,
33748,09:29:00,09:29:00,894,15,6632.85,
33748,09:31:00,09:31:00,914,16,7221.67,
33748,09:32:00,09:32:00,915,17,7561.36,
33748,09:35:00,09:35:00,853,18,8620.61,
33748,09:36:00,09:36:00,149343,19,9099.33,
33748,09:37:00,09:37:00,857,20,9541.69,
33748,09:38:00,09:38:00,1122,21,10079.97,
33748,09:41:00,09:41:00,150408,22,10867.97,
33748,09:42:00,09:42:00,1116,23,11291.42,
33748,09:43:00,09:43:00,1112,24,11669.95,
33748,09:45:00,09:45:00,1138,25,12656.28,
33748,09:47:00,09:47:00,1201,26,12978.66,
33748,09:48:00,09:48:00,1202,27,13392.23,
33748,09:50:00,09:50:00,1194,28,13907.13,
33748,09:51:00,09:51:00,1195,29,14289.15,
33748,09:52:00,09:52:00,129020,30,14790.53,
33748,09:53:00,09:53:00,1164,31,15073.41,
33748,09:54:00,09:54:00,1165,32,15446.13,
33748,09:55:00,09:55:00,1169,33,15988.92,
33755,13:01:00,13:01:00,1014,1,184.04,
33755,13:02:00,13:02:00,1016,2,488.46,
33755,13:03:00,13:03:00,1018,3,934.31,
33755,13:05:00,13:05:00,1012,4,1259.41,
33755,13:07:00,13:07:00,1013,5,1831.51,
33755,13:09:00,13:09:00,1002,6,2413.02,
33755,13:10:00,13:10:00,1005,7,2733.6,
33755,13:11:00,13:11:00,1000,8,3242.81,
33755,13:13:00,13:13:00,986,9,3769.25,
33755,13:14:00,13:14:00,989,10,4161.21,
33755,13:16:00,13:16:00,971,11,4551.34,
33755,13:17:00,13:17:00,962,12,4779.7,
33755,13:18:00,13:18:00,993,13,5101.41,
33755,13:20:00,13:20:00,992,14,5619.26,
33755,13:22:00,13:22:00,894,15,6632.85,
33755,13:24:00,13:24:00,914,16,7221.67,
33755,13:26:00,13:26:00,915,17,7561.36,
33755,13:29:00,13:29:00,853,18,8620.61,
33755,13:30:00,13:30:00,149343,19,9099.33,
33755,13:31:00,13:31:00,857,20,9541.69,
33755,13:33:00,13:33:00,1122,21,10079.97,
33755,13:36:00,13:36:00,150408,22,10867.97,
33755,13:37:00,13:37:00,1116,23,11291.42,
33755,13:38:00,13:38:00,1112,24,11669.95,
33755,13:41:00,13:41:00,1138,25,12656.28,
33755,13:43:00,13:43:00,1201,26,12978.66,
33755,13:44:00,13:44:00,1202,27,13392.23,
33755,13:46:00,13:46:00,1194,28,13907.13,
33755,13:47:00,13:47:00,1195,29,14289.15,
33755,13:49:00,13:49:00,129020,30,14790.53,
33755,13:50:00,13:50:00,1164,31,15073.41,
33755,13:51:00,13:51:00,1165,32,15446.13,
33755,13:53:00,13:53:00,1169,33,15988.92,
33929,12:11:00,12:11:00,1014,1,184.04,
33929,12:12:00,12:12:00,1016,2,488.46,
33929,12:13:00,12:13:00,1018,3,934.31,
33929,12:14:00,12:14:00,1012,4,1259.41,
33929,12:16:00,12:16:00,1013,5,1831.51,
33929,12:18:00,12:18:00,1002,6,2413.02,
33929,12:19:00,12:19:00,1005,7,2733.6,
33929,12:20:00,12:20:00,1000,8,3242.81,
33929,12:22:00,12:22:00,986,9,3769.25,
33929,12:23:00,12:23:00,989,10,4161.21,
33929,12:24:00,12:24:00,971,11,4551.34,
33929,12:25:00,12:25:00,962,12,4779.7,
33929,12:25:00,12:25:00,993,13,5101.41,
33929,12:28:00,12:28:00,992,14,5619.26,
33929,12:30:00,12:30:00,894,15,6632.85,
33929,12:32:00,12:32:00,914,16,7221.67,
33929,12:33:00,12:33:00,915,17,7561.36,
33929,12:36:00,12:36:00,853,18,8620.61,
33929,12:37:00,12:37:00,149343,19,9099.33,
33929,12:38:00,12:38:00,857,20,9541.69,
33929,12:40:00,12:40:00,1122,21,10079.97,
33929,12:42:00,12:42:00,150408,22,10867.97,
33929,12:43:00,12:43:00,1116,23,11291.42,
33929,12:45:00,12:45:00,1112,24,11669.95,
33929,12:47:00,12:47:00,1138,25,12656.28,
33929,12:49:00,12:49:00,1201,26,12978.66,
33929,12:51:00,12:51:00,1202,27,13392.23,
33929,12:52:00,12:52:00,1194,28,13907.13,
33929,12:53:00,12:53:00,1195,29,14289.15,
33929,12:55:00,12:55:00,129020,30,14790.53,
33929,12:56:00,12:56:00,1164,31,15073.41,
33929,12:57:00,12:57:00,1165,32,15446.13,
33929,12:58:00,12:58:00,1169,33,15988.92,
34039,14:51:00,14:51:00,1014,1,184.04,
34039,14:52:00,14:52:00,1016,2,488.46,
34039,14:53:00,14:53:00,1018,3,934.31,
34039,14:54:00,14:54:00,1012,4,1259.41,
34039,14:56:00,14:56:00,1013,5,1831.51,
34039,14:58:00,14:58:00,1002,6,2413.02,
34039,14:59:00,14:59:00,1005,7,2733.6,
34039,15:00:00,15:00:00,1000,8,3242.81,
34039,15:02:00,15:02:00,986,9,3769.25,
34039,15:03:00,15:03:00,989,10,4161.21,
34039,15:04:00,15:04:00,971,11,4551.34,
34039,15:05:00,15:05:00,962,12,4779.7,
34039,15:05:00,15:05:00,993,13,5101.41,
34039,15:08:00,15:08:00,992,14,5619.26,
34039,15:10:00,15:10:00,894,15,6632.85,
34039,15:12:00,15:12:00,914,16,7221.67,
34039,15:13:00,15:13:00,915,17,7561.36,
34039,15:16:00,15:16:00,853,18,8620.61,
34039,15:17:00,15:17:00,149343,19,9099.33,
34039,15:18:00,15:18:00,857,20,9541.69,
34039,15:20:00,15:20:00,1122,21,10079.97,
34039,15:22:00,15:22:00,150408,22,10867.97,
34039,15:23:00,15:23:00,1116,23,11291.42,
34039,15:25:00,15:25:00,1112,24,11669.95,
34039,15:27:00,15:27:00,1138,25,12656.28,
34039,15:29:00,15:29:00,1201,26,12978.66,
34039,15:31:00,15:31:00,1202,27,13392.23,
34039,15:32:00,15:32:00,1194,28,13907.13,
34039,15:33:00,15:33:00,1195,29,14289.15,
34039,15:35:00,15:35:00,129020,30,14790.53,
34039,15:35:00,15:35:00,1164,31,15073.41,
34039,15:36:00,15:36:00,1165,32,15446.13,
34039,15:38:00,15:38:00,1169,33,15988.92,
34161,14:33:00,14:33:00,1014,1,184.04,
34161,14:34:00,14:34:00,1016,2,488.46,
34161,14:35:00,14:35:00,1018,3,934.31,
34161,14:36:00,14:36:00,1012,4,1259.41,
34161,14:38:00,14:38:00,1013,5,1831.51,
34161,14:40:00,14:40:00,1002,6,2413.02,
34161,14:41:00,14:41:00,1005,7,2733.6,
34161,14:42:00,14:42:00,1000,8,3242.81,
34161,14:44:00,14:44:00,986,9,3769.25,
34161,14:45:00,14:45:00,989,10,4161.21,
34161,14:46:00,14:46:00,971,11,4551.34,
34161,14:47:00,14:47:00,962,12,4779.7,
34161,14:47:00,14:47:00,993,13,5101.41,
34161,14:50:00,14:50:00,992,14,5619.26,
34161,14:52:00,14:52:00,894,15,6632.85,
34161,14:54:00,14:54:00,914,16,7221.67,
34161,14:55:00,14:55:00,915,17,7561.36,
34161,14:58:00,14:58:00,853,18,8620.61,
34161,14:59:00,14:59:00,149343,19,9099.33,
34161,15:00:00,15:00:00,857,20,9541.69,
34161,15:02:00,15:02:00,1122,21,10079.97,
34161,15:04:00,15:04:00,150408,22,10867.97,
34161,15:05:00,15:05:00,1116,23,11291.42,
34161,15:07:00,15:07:00,1112,24,11669.95,
34161,15:09:00,15:09:00,1138,25,12656.28,
34161,15:11:00,15:11:00,1201,26,12978.66,
34161,15:13:00,15:13:00,1202,27,13392.23,
34161,15:14:00,15:14:00,1194,28,13907.13,
34161,15:15:00,15:15:00,1195,29,14289.15,
34161,15:17:00,15:17:00,129020,30,14790.53,
34161,15:17:00,15:17:00,1164,31,15073.41,
34161,15:18:00,15:18:00,1165,32,15446.13,
34161,15:20:00,15:20:00,1169,33,15988.92,
34258,22:11:00,22:11:00,1014,1,184.04,
34258,22:12:00,22:12:00,1016,2,488.46,
34258,22:13:00,22:13:00,1018,3,934.31,
34258,22:14:00,22:14:00,1012,4,1259.41,
34258,22:16:00,22:16:00,1013,5,1831.51,
34258,22:17:00,22:17:00,1002,6,2413.02,
34258,22:18:00,22:18:00,1005,7,2733.6,
34258,22:19:00,22:19:00,1000,8,3242.81,
34258,22:20:00,22:20:00,986,9,3769.25,
34258,22:21:00,22:21:00,989,10,4161.21,
34258,22:23:00,22:23:00,971,11,4551.34,
34258,22:23:00,22:23:00,962,12,4779.7,
34258,22:24:00,22:24:00,993,13,5101.41,
34258,22:26:00,22:26:00,992,14,5619.26,
34258,22:27:00,22:27:00,894,15,6632.85,
34258,22:29:00,22:29:00,914,16,7221.67,
34258,22:30:00,22:30:00,915,17,7561.36,
34258,22:32:00,22:32:00,853,18,8620.61,
34258,22:33:00,22:33:00,149343,19,9099.33,
34258,22:34:00,22:34:00,857,20,9541.69,
34258,22:35:00,22:35:00,1122,21,10079.97,
34258,22:37:00,22:37:00,150408,22,10867.97,
34258,22:38:00,22:38:00,1116,23,11291.42,
34258,22:39:00,22:39:00,1112,24,11669.95,
34258,22:41:00,22:41:00,1138,25,12656.28,
34258,22:42:00,22:42:00,1201,26,12978.66,
34258,22:43:00,22:43:00,1202,27,13392.23,
34258,22:45:00,22:45:00,1194,28,13907.13,
34258,22:46:00,22:46:00,1195,29,14289.15,
34258,22:47:00,22:47:00,129020,30,14790.53,
34258,22:48:00,22:48:00,1164,31,15073.41,
34258,22:49:00,22:49:00,1165,32,15446.13,
34258,22:50:00,22:50:00,1169,33,15988.92,
34369,21:54:00,21:54:00,1014,1,184.04,
34369,21:55:00,21:55:00,1016,2,488.46,
34369,21:56:00,21:56:00,1018,3,934.31,
34369,21:57:00,21:57:00,1012,4,1259.41,
34369,21:59:00,21:59:00,1013,5,1831.51,
34369,22:00:00,22:00:00,1002,6,2413.02,
34369,22:01:00,22:01:00,1005,7,2733.6,
34369,22:02:00,22:02:00,1000,8,3242.81,
34369,22:03:00,22:03:00,986,9,3769.25,
34369,22:04:00,22:04:00,989,10,4161.21,
34369,22:06:00,22:06:00,971,11,4551.34,
34369,22:06:00,22:06:00,962,12,4779.7,
34369,22:07:00,22:07:00,993,13,5101.41,
34369,22:09:00,22:09:00,992,14,5619.26,
34369,22:10:00,22:10:00,894,15,6632.85,
34369,22:12:00,22:12:00,914,16,7221.67,
34369,22:13:00,22:13:00,915,17,7561.36,
34369,22:15:00,22:15:00,853,18,8620.61,
34369,22:16:00,22:16:00,149343,19,9099.33,
34369,22:17:00,22:17:00,857,20,9541.69,
34369,22:18:00,22:18:00,1122,21,10079.97,
34369,22:20:00,22:20:00,150408,22,10867.97,
34369,22:21:00,22:21:00,1116,23,11291.42,
34369,22:22:00,22:22:00,1112,24,11669.95,
34369,22:24:00,22:24:00,1138,25,12656.28,
34369,22:25:00,22:25:00,1201,26,12978.66,
34369,22:26:00,22:26:00,1202,27,13392.23,
34369,22:28:00,22:28:00,1194,28,13907.13,
34369,22:29:00,22:29:00,1195,29,14289.15,
34369,22:30:00,22:30:00,129020,30,14790.53,
34369,22:31:00,22:31:00,1164,31,15073.41,
34369,22:32:00,22:32:00,1165,32,15446.13,
34369,22:34:00,22:34:00,1169,33,15988.92,
34464,19:38:00,19:38:00,1014,1,184.04,
34464,19:39:00,19:39:00,1016,2,488.46,
34464,19:40:00,19:40:00,1018,3,934.31,
34464,19:41:00,19:41:00,1012,4,1259.41,
34464,19:43:00,19:43:00,1013,5,1831.51,
34464,19:45:00,19:45:00,1002,6,2413.02,
34464,19:46:00,19:46:00,1005,7,2733.6,
34464,19:47:00,19:47:00,1000,8,3242.81,
34464,19:48:00,19:48:00,986,9,3769.25,
34464,19:50:00,19:50:00,989,10,4161.21,
34464,19:51:00,19:51:00,971,11,4551.34,
34464,19:51:00,19:51:00,962,12,4779.7,
34464,19:52:00,19:52:00,993,13,5101.41,
34464,19:54:00,19:54:00,992,14,5619.26,
34464,19:56:00,19:56:00,894,15,6632.85,
34464,19:58:00,19:58:00,914,16,7221.67,
34464,19:58:00,19:58:00,915,17,7561.36,
34464,20:02:00,20:02:00,853,18,8620.61,
34464,20:03:00,20:03:00,149343,19,9099.33,
34464,20:04:00,20:04:00,857,20,9541.69,
34464,20:05:00,20:05:00,1122,21,10079.97,
34464,20:07:00,20:07:00,150408,22,10867.97,
34464,20:08:00,20:08:00,1116,23,11291.42,
34464,20:09:00,20:09:00,1112,24,11669.95,
34464,20:12:00,20:12:00,1138,25,12656.28,
34464,20:14:00,20:14:00,1201,26,12978.66,
34464,20:15:00,20:15:00,1202,27,13392.23,
34464,20:16:00,20:16:00,1194,28,13907.13,
34464,20:17:00,20:17:00,1195,29,14289.15,
34464,20:19:00,20:19:00,129020,30,14790.53,
34464,20:20:00,20:20:00,1164,31,15073.41,
34464,20:21:00,20:21:00,1165,32,15446.13,
34464,20:22:00,20:22:00,1169,33,15988.92,
34575,20:02:00,20:02:00,1014,1,184.04,
34575,20:03:00,20:03:00,1016,2,488.46,
34575,20:04:00,20:04:00,1018,3,934.31,
34575,20:06:00,20:06:00,1012,4,1259.41,
34575,20:08:00,20:08:00,1013,5,1831.51,
34575,20:10:00,20:10:00,1002,6,2413.02,
34575,20:11:00,20:11:00,1005,7,2733.6,
34575,20:12:00,20:12:00,1000,8,3242.81,
34575,20:14:00,20:14:00,986,9,3769.25,
34575,20:15:00,20:15:00,989,10,4161.21,
34575,20:16:00,20:16:00,971,11,4551.34,
34575,20:17:00,20:17:00,962,12,4779.7,
34575,20:18:00,20:18:00,993,13,5101.41,
34575,20:20:00,20:20:00,992,14,5619.26,
34575,20:22:00,20:22:00,894,15,6632.85,
34575,20:24:00,20:24:00,914,16,7221.67,
34575,20:25:00,20:25:00,915,17,7561.36,
34575,20:29:00,20:29:00,853,18,8620.61,
34575,20:30:00,20:30:00,149343,19,9099.33,
34575,20:31:00,20:31:00,857,20,9541.69,
34575,20:33:00,20:33:00,1122,21,10079.97,
34575,20:36:00,20:36:00,150408,22,10867.97,
34575,20:37:00,20:37:00,1116,23,11291.42,
34575,20:38:00,20:38:00,1112,24,11669.95,
34575,20:41:00,20:41:00,1138,25,12656.28,
34575,20:43:00,20:43:00,1201,26,12978.66,
34575,20:44:00,20:44:00,1202,27,13392.23,
34575,20:46:00,20:46:00,1194,28,13907.13,
34575,20:47:00,20:47:00,1195,29,14289.15,
34575,20:48:00,20:48:00,129020,30,14790.53,
34575,20:49:00,20:49:00,1164,31,15073.41,
34575,20:50:00,20:50:00,1165,32,15446.13,
34575,20:51:00,20:51:00,1169,33,15988.92,
34600,06:49:00,06:49:00,1014,1,184.04,
34600,06:50:00,06:50:00,1016,2,488.46,
34600,06:51:00,06:51:00,1018,3,934.31,
34600,06:52:00,06:52:00,1012,4,1259.41,
34600,06:53:00,06:53:00,1013,5,1831.51,
34600,06:55:00,06:55:00,1002,6,2413.02,
34600,06:56:00,06:56:00,1005,7,2733.6,
34600,06:57:00,06:57:00,1000,8,3242.81,
34600,06:58:00,06:58:00,986,9,3769.25,
34600,06:59:00,06:59:00,989,10,4161.21,
34600,07:00:00,07:00:00,971,11,4551.34,
34600,07:01:00,07:01:00,962,12,4779.7,
34600,07:01:00,07:01:00,993,13,5101.41,
34600,07:03:00,07:03:00,992,14,5619.26,
34600,07:05:00,07:05:00,894,15,6632.85,
34600,07:07:00,07:07:00,914,16,7221.67,
34600,07:08:00,07:08:00,915,17,7561.36,
34600,07:11:00,07:11:00,853,18,8620.61,
34600,07:12:00,07:12:00,149343,19,9099.33,
34600,07:13:00,07:13:00,857,20,9541.69,
34600,07:14:00,07:14:00,1122,21,10079.97,
34600,07:16:00,07:16:00,150408,22,10867.97,
34600,07:17:00,07:17:00,1116,23,11291.42,
34600,07:18:00,07:18:00,1112,24,11669.95,
34600,07:20:00,07:20:00,1138,25,12656.28,
34600,07:22:00,07:22:00,1201,26,12978.66,
34600,07:23:00,07:23:00,1202,27,13392.23,
34600,07:24:00,07:24:00,1194,28,13907.13,
34600,07:25:00,07:25:00,1195,29,14289.15,
34600,07:27:00,07:27:00,129020,30,14790.53,
34600,07:27:00,07:27:00,1164,31,15073.41,
34600,07:28:00,07:28:00,1165,32,15446.13,
34600,07:30:00,07:30:00,1169,33,15988.92,
34775,23:04:00,23:04:00,1014,1,184.04,
34775,23:05:00,23:05:00,1016,2,488.46,
34775,23:06:00,23:06:00,1018,3,934.31,
34775,23:07:00,23:07:00,1012,4,1259.41,
34775,23:08:00,23:08:00,1013,5,1831.51,
34775,23:10:00,23:10:00,1002,6,2413.02,
34775,23:11:00,23:11:00,1005,7,2733.6,
34775,23:11:00,23:11:00,1000,8,3242.81,
34775,23:12:00,23:12:00,986,9,3769.25,
34775,23:13:00,23:13:00,989,10,4161.21,
34775,23:14:00,23:14:00,971,11,4551.34,
34775,23:15:00,23:15:00,962,12,4779.7,
34775,23:16:00,23:16:00,993,13,5101.41,
34775,23:17:00,23:17:00,992,14,5619.26,
34775,23:19:00,23:19:00,894,15,6632.85,
34775,23:21:00,23:21:00,914,16,7221.67,
34775,23:22:00,23:22:00,915,17,7561.36,
34775,23:24:00,23:24:00,853,18,8620.61,
34775,23:25:00,23:25:00,149343,19,9099.33,
34775,23:26:00,23:26:00,857,20,9541.69,
34775,23:27:00,23:27:00,1122,21,10079.97,
34775,23:29:00,23:29:00,150408,22,10867.97,
34775,23:30:00,23:30:00,1116,23,11291.42,
34775,23:31:00,23:31:00,1112,24,11669.95,
34775,23:33:00,23:33:00,1138,25,12656.28,
34775,23:34:00,23:34:00,1201,26,12978.66,
34775,23:35:00,23:35:00,1202,27,13392.23,
34775,23:37:00,23:37:00,1194,28,13907.13,
34775,23:37:00,23:37:00,1195,29,14289.15,
34775,23:39:00,23:39:00,129020,30,14790.53,
34775,23:40:00,23:40:00,1164,31,15073.41,
34775,23:41:00,23:41:00,1165,32,15446.13,
34775,23:42:00,23:42:00,1169,33,15988.92,
34807,08:10:00,08:10:00,1014,1,184.04,
34807,08:11:00,08:11:00,1016,2,488.46,
34807,08:12:00,08:12:00,1018,3,934.31,
34807,08:13:00,08:13:00,1012,4,1259.41,
34807,08:15:00,08:15:00,1013,5,1831.51,
34807,08:16:00,08:16:00,1002,6,2413.02,
34807,08:17:00,08:17:00,1005,7,2733.6,
34807,08:19:00,08:19:00,1000,8,3242.81,
34807,08:20:00,08:20:00,986,9,3769.25,
34807,08:21:00,08:21:00,989,10,4161.21,
34807,08:22:00,08:22:00,971,11,4551.34,
34807,08:23:00,08:23:00,962,12,4779.7,
34807,08:24:00,08:24:00,993,13,5101.41,
34807,08:26:00,08:26:00,992,14,5619.26,
34807,08:28:00,08:28:00,894,15,6632.85,
34807,08:29:00,08:29:00,914,16,7221.67,
34807,08:30:00,08:30:00,915,17,7561.36,
34807,08:33:00,08:33:00,853,18,8620.61,
34807,08:34:00,08:34:00,149343,19,9099.33,
34807,08:35:00,08:35:00,857,20,9541.69,
34807,08:37:00,08:37:00,1122,21,10079.97,
34807,08:39:00,08:39:00,150408,22,10867.97,
34807,08:40:00,08:40:00,1116,23,11291.42,
34807,08:41:00,08:41:00,1112,24,11669.95,
34807,08:43:00,08:43:00,1138,25,12656.28,
34807,08:45:00,08:45:00,1201,26,12978.66,
34807,08:46:00,08:46:00,1202,27,13392.23,
34807,08:48:00,08:48:00,1194,28,13907.13,
34807,08:49:00,08:49:00,1195,29,14289.15,
34807,08:50:00,08:50:00,129020,30,14790.53,
34807,08:51:00,08:51:00,1164,31,15073.41,
34807,08:52:00,08:52:00,1165,32,15446.13,
34807,08:53:00,08:53:00,1169,33,15988.92,
34899,20:26:00,20:26:00,1014,1,184.04,
34899,20:27:00,20:27:00,1016,2,488.46,
34899,20:28:00,20:28:00,1018,3,934.31,
34899,20:30:00,20:30:00,1012,4,1259.41,
34899,20:32:00,20:32:00,1013,5,1831.51,
34899,20:34:00,20:34:00,1002,6,2413.02,
34899,20:35:00,20:35:00,1005,7,2733.6,
34899,20:36:00,20:36:00,1000,8,3242.81,
34899,20:38:00,20:38:00,986,9,3769.25,
34899,20:39:00,20:39:00,989,10,4161.21,
34899,20:40:00,20:40:00,971,11,4551.34,
34899,20:41:00,20:41:00,962,12,4779.7,
34899,20:42:00,20:42:00,993,13,5101.41,
34899,20:44:00,20:44:00,992,14,5619.26,
34899,20:46:00,20:46:00,894,15,6632.85,
34899,20:48:00,20:48:00,914,16,7221.67,
34899,20:49:00,20:49:00,915,17,7561.36,
34899,20:52:00,20:52:00,853,18,8620.61,
34899,20:53:00,20:53:00,149343,19,9099.33,
34899,20:54:00,20:54:00,857,20,9541.69,
34899,20:55:00,20:55:00,1122,21,10079.97,
34899,20:58:00,20:58:00,150408,22,10867.97,
34899,20:59:00,20:59:00,1116,23,11291.42,
34899,21:00:00,21:00:00,1112,24,11669.95,
34899,21:03:00,21:03:00,1138,25,12656.28,
34899,21:04:00,21:04:00,1201,26,12978.66,
34899,21:06:00,21:06:00,1202,27,13392.23,
34899,21:07:00,21:07:00,1194,28,13907.13,
34899,21:08:00,21:08:00,1195,29,14289.15,
34899,21:10:00,21:10:00,129020,30,14790.53,
34899,21:10:00,21:10:00,1164,31,15073.41,
34899,21:11:00,21:11:00,1165,32,15446.13,
34899,21:13:00,21:13:00,1169,33,15988.92,
34900,20:26:00,20:26:00,1014,1,184.04,
34900,20:27:00,20:27:00,1016,2,488.46,
34900,20:28:00,20:28:00,1018,3,934.31,
34900,20:30:00,20:30:00,1012,4,1259.41,
34900,20:32:00,20:32:00,1013,5,1831.51,
34900,20:34:00,20:34:00,1002,6,2413.02,
34900,20:35:00,20:35:00,1005,7,2733.6,
34900,20:36:00,20:36:00,1000,8,3242.81,
34900,20:38:00,20:38:00,986,9,3769.25,
34900,20:39:00,20:39:00,989,10,4161.21,
34900,20:40:00,20:40:00,971,11,4551.34,
34900,20:41:00,20:41:00,962,12,4779.7,
34900,20:42:00,20:42:00,993,13,5101.41,
34900,20:44:00,20:44:00,992,14,5619.26,
34900,20:46:00,20:46:00,894,15,6632.85,
34900,20:48:00,20:48:00,914,16,7221.67,
34900,20:49:00,20:49:00,915,17,7561.36,
34900,20:52:00,20:52:00,853,18,8620.61,
34900,20:53:00,20:53:00,149343,19,9099.33,
34900,20:54:00,20:54:00,857,20,9541.69,
34900,20:55:00,20:55:00,1122,21,10079.97,
34900,20:58:00,20:58:00,150408,22,10867.97,
34900,20:59:00,20:59:00,1116,23,11291.42,
34900,21:00:00,21:00:00,1112,24,11669.95,
34900,21:03:00,21:03:00,1138,25,12656.28,
34900,21:04:00,21:04:00,1201,26,12978.66,
34900,21:06:00,21:06:00,1202,27,13392.23,
34900,21:07:00,21:07:00,1194,28,13907.13,
34900,21:08:00,21:08:00,1195,29,14289.15,
34900,21:10:00,21:10:00,129020,30,14790.53,
34900,21:10:00,21:10:00,1164,31,15073.41,
34900,21:11:00,21:11:00,1165,32,15446.13,
34900,21:13:00,21:13:00,1169,33,15988.92,
35148,07:30:00,07:30:00,1014,1,184.04,
35148,07:31:00,07:31:00,1016,2,488.46,
35148,07:32:00,07:32:00,1018,3,934.31,
35148,07:33:00,07:33:00,1012,4,1259.41,
35148,07:34:00,07:34:00,1013,5,1831.51,
35148,07:36:00,07:36:00,1002,6,2413.02,
35148,07:37:00,07:37:00,1005,7,2733.6,
35148,07:38:00,07:38:00,1000,8,3242.81,
35148,07:39:00,07:39:00,986,9,3769.25,
35148,07:40:00,07:40:00,989,10,4161.21,
35148,07:41:00,07:41:00,971,11,4551.34,
35148,07:42:00,07:42:00,962,12,4779.7,
35148,07:42:00,07:42:00,993,13,5101.41,
35148,07:44:00,07:44:00,992,14,5619.26,
35148,07:46:00,07:46:00,894,15,6632.85,
35148,07:48:00,07:48:00,914,16,7221.67,
35148,07:49:00,07:49:00,915,17,7561.36,
35148,07:52:00,07:52:00,853,18,8620.61,
35148,07:53:00,07:53:00,149343,19,9099.33,
35148,07:54:00,07:54:00,857,20,9541.69,
35148,07:55:00,07:55:00,1122,21,10079.97,
35148,07:58:00,07:58:00,150408,22,10867.97,
35148,07:59:00,07:59:00,1116,23,11291.42,
35148,08:00:00,08:00:00,1112,24,11669.95,
35148,08:02:00,08:02:00,1138,25,12656.28,
35148,08:04:00,08:04:00,1201,26,12978.66,
35148,08:05:00,08:05:00,1202,27,13392.23,
35148,08:06:00,08:06:00,1194,28,13907.13,
35148,08:07:00,08:07:00,1195,29,14289.15,
35148,08:08:00,08:08:00,129020,30,14790.53,
35148,08:09:00,08:09:00,1164,31,15073.41,
35148,08:10:00,08:10:00,1165,32,15446.13,
35148,08:11:00,08:11:00,1169,33,15988.92,
35178,15:22:00,15:22:00,1014,1,184.04,
35178,15:23:00,15:23:00,1016,2,488.46,
35178,15:25:00,15:25:00,1018,3,934.31,
35178,15:26:00,15:26:00,1012,4,1259.41,
35178,15:28:00,15:28:00,1013,5,1831.51,
35178,15:30:00,15:30:00,1002,6,2413.02,
35178,15:31:00,15:31:00,1005,7,2733.6,
35178,15:33:00,15:33:00,1000,8,3242.81,
35178,15:34:00,15:34:00,986,9,3769.25,
35178,15:36:00,15:36:00,989,10,4161.21,
35178,15:37:00,15:37:00,971,11,4551.34,
35178,15:38:00,15:38:00,962,12,4779.7,
35178,15:39:00,15:39:00,993,13,5101.41,
35178,15:42:00,15:42:00,992,14,5619.26,
35178,15:44:00,15:44:00,894,15,6632.85,
35178,15:46:00,15:46:00,914,16,7221.67,
35178,15:47:00,15:47:00,915,17,7561.36,
35178,15:51:00,15:51:00,853,18,8620.61,
35178,15:52:00,15:52:00,149343,19,9099.33,
35178,15:54:00,15:54:00,857,20,9541.69,
35178,15:55:00,15:55:00,1122,21,10079.97,
35178,15:58:00,15:58:00,150408,22,10867.97,
35178,15:59:00,15:59:00,1116,23,11291.42,
35178,16:01:00,16:01:00,1112,24,11669.95,
35178,16:04:00,16:04:00,1138,25,12656.28,
35178,16:06:00,16:06:00,1201,26,12978.66,
35178,16:08:00,16:08:00,1202,27,13392.23,
35178,16:09:00,16:09:00,1194,28,13907.13,
35178,16:11:00,16:11:00,1195,29,14289.15,
35178,16:12:00,16:12:00,129020,30,14790.53,
35178,16:13:00,16:13:00,1164,31,15073.41,
35178,16:15:00,16:15:00,1165,32,15446.13,
35178,16:16:00,16:16:00,1169,33,15988.92,
35307,07:30:00,07:30:00,1014,1,184.04,
35307,07:31:00,07:31:00,1016,2,488.46,
35307,07:32:00,07:32:00,1018,3,934.31,
35307,07:33:00,07:33:00,1012,4,1259.41,
35307,07:34:00,07:34:00,1013,5,1831.51,
35307,07:36:00,07:36:00,1002,6,2413.02,
35307,07:37:00,07:37:00,1005,7,2733.6,
35307,07:38:00,07:38:00,1000,8,3242.81,
35307,07:39:00,07:39:00,986,9,3769.25,
35307,07:40:00,07:40:00,989,10,4161.21,
35307,07:41:00,07:41:00,971,11,4551.34,
35307,07:42:00,07:42:00,962,12,4779.7,
35307,07:42:00,07:42:00,993,13,5101.41,
35307,07:44:00,07:44:00,992,14,5619.26,
35307,07:46:00,07:46:00,894,15,6632.85,
35307,07:48:00,07:48:00,914,16,7221.67,
35307,07:49:00,07:49:00,915,17,7561.36,
35307,07:52:00,07:52:00,853,18,8620.61,
35307,07:53:00,07:53:00,149343,19,9099.33,
35307,07:54:00,07:54:00,857,20,9541.69,
35307,07:55:00,07:55:00,1122,21,10079.97,
35307,07:58:00,07:58:00,150408,22,10867.97,
35307,07:59:00,07:59:00,1116,23,11291.42,
35307,08:00:00,08:00:00,1112,24,11669.95,
35307,08:02:00,08:02:00,1138,25,12656.28,
35307,08:04:00,08:04:00,1201,26,12978.66,
35307,08:05:00,08:05:00,1202,27,13392.23,
35307,08:06:00,08:06:00,1194,28,13907.13,
35307,08:07:00,08:07:00,1195,29,14289.15,
35307,08:08:00,08:08:00,129020,30,14790.53,
35307,08:09:00,08:09:00,1164,31,15073.41,
35307,08:10:00,08:10:00,1165,32,15446.13,
35307,08:11:00,08:11:00,1169,33,15988.92,
35329,20:59:00,20:59:00,1014,1,184.04,
35329,21:00:00,21:00:00,1016,2,488.46,
35329,21:01:00,21:01:00,1018,3,934.31,
35329,21:02:00,21:02:00,1012,4,1259.41,
35329,21:04:00,21:04:00,1013,5,1831.51,
35329,21:05:00,21:05:00,1002,6,2413.02,
35329,21:06:00,21:06:00,1005,7,2733.6,
35329,21:07:00,21:07:00,1000,8,3242.81,
35329,21:08:00,21:08:00,986,9,3769.25,
35329,21:10:00,21:10:00,989,10,4161.21,
35329,21:11:00,21:11:00,971,11,4551.34,
35329,21:11:00,21:11:00,962,12,4779.7,
35329,21:12:00,21:12:00,993,13,5101.41,
35329,21:14:00,21:14:00,992,14,5619.26,
35329,21:16:00,21:16:00,894,15,6632.85,
35329,21:18:00,21:18:00,914,16,7221.67,
35329,21:18:00,21:18:00,915,17,7561.36,
35329,21:21:00,21:21:00,853,18,8620.61,
35329,21:22:00,21:22:00,149343,19,9099.33,
35329,21:23:00,21:23:00,857,20,9541.69,
35329,21:24:00,21:24:00,1122,21,10079.97,
35329,21:27:00,21:27:00,150408,22,10867.97,
35329,21:28:00,21:28:00,1116,23,11291.42,
35329,21:29:00,21:29:00,1112,24,11669.95,
35329,21:31:00,21:31:00,1138,25,12656.28,
35329,21:33:00,21:33:00,1201,26,12978.66,
35329,21:34:00,21:34:00,1202,27,13392.23,
35329,21:35:00,21:35:00,1194,28,13907.13,
35329,21:36:00,21:36:00,1195,29,14289.15,
35329,21:38:00,21:38:00,129020,30,14790.53,
35329,21:39:00,21:39:00,1164,31,15073.41,
35329,21:40:00,21:40:00,1165,32,15446.13,
35329,21:41:00,21:41:00,1169,33,15988.92,
35400,17:34:00,17:34:00,1014,1,184.04,
35400,17:35:00,17:35:00,1016,2,488.46,
35400,17:37:00,17:37:00,1018,3,934.31,
35400,17:39:00,17:39:00,1012,4,1259.41,
35400,17:41:00,17:41:00,1013,5,1831.51,
35400,17:43:00,17:43:00,1002,6,2413.02,
35400,17:44:00,17:44:00,1005,7,2733.6,
35400,17:45:00,17:45:00,1000,8,3242.81,
35400,17:47:00,17:47:00,986,9,3769.25,
35400,17:48:00,17:48:00,989,10,4161.21,
35400,17:50:00,17:50:00,971,11,4551.34,
35400,17:51:00,17:51:00,962,12,4779.7,
35400,17:52:00,17:52:00,993,13,5101.41,
35400,17:54:00,17:54:00,992,14,5619.26,
35400,17:57:00,17:57:00,894,15,6632.85,
35400,17:59:00,17:59:00,914,16,7221.67,
35400,18:00:00,18:00:00,915,17,7561.36,
35400,18:03:00,18:03:00,853,18,8620.61,
35400,18:04:00,18:04:00,149343,19,9099.33,
35400,18:06:00,18:06:00,857,20,9541.69,
35400,18:07:00,18:07:00,1122,21,10079.97,
35400,18:10:00,18:10:00,150408,22,10867.97,
35400,18:11:00,18:11:00,1116,23,11291.42,
35400,18:13:00,18:13:00,1112,24,11669.95,
35400,18:16:00,18:16:00,1138,25,12656.28,
35400,18:17:00,18:17:00,1201,26,12978.66,
35400,18:19:00,18:19:00,1202,27,13392.23,
35400,18:20:00,18:20:00,1194,28,13907.13,
35400,18:22:00,18:22:00,1195,29,14289.15,
35400,18:23:00,18:23:00,129020,30,14790.53,
35400,18:24:00,18:24:00,1164,31,15073.41,
35400,18:26:00,18:26:00,1165,32,15446.13,
35400,18:27:00,18:27:00,1169,33,15988.92,
35401,17:34:00,17:34:00,1014,1,184.04,
35401,17:35:00,17:35:00,1016,2,488.46,
35401,17:37:00,17:37:00,1018,3,934.31,
35401,17:39:00,17:39:00,1012,4,1259.41,
35401,17:41:00,17:41:00,1013,5,1831.51,
35401,17:43:00,17:43:00,1002,6,2413.02,
35401,17:44:00,17:44:00,1005,7,2733.6,
35401,17:45:00,17:45:00,1000,8,3242.81,
35401,17:47:00,17:47:00,986,9,3769.25,
35401,17:48:00,17:48:00,989,10,4161.21,
35401,17:50:00,17:50:00,971,11,4551.34,
35401,17:51:00,17:51:00,962,12,4779.7,
35401,17:52:00,17:52:00,993,13,5101.41,
35401,17:54:00,17:54:00,992,14,5619.26,
35401,17:57:00,17:57:00,894,15,6632.85,
35401,17:59:00,17:59:00,914,16,7221.67,
35401,18:00:00,18:00:00,915,17,7561.36,
35401,18:03:00,18:03:00,853,18,8620.61,
35401,18:04:00,18:04:00,149343,19,9099.33,
35401,18:06:00,18:06:00,857,20,9541.69,
35401,18:07:00,18:07:00,1122,21,10079.97,
35401,18:10:00,18:10:00,150408,22,10867.97,
35401,18:11:00,18:11:00,1116,23,11291.42,
35401,18:13:00,18:13:00,1112,24,11669.95,
35401,18:16:00,18:16:00,1138,25,12656.28,
35401,18:17:00,18:17:00,1201,26,12978.66,
35401,18:19:00,18:19:00,1202,27,13392.23,
35401,18:20:00,18:20:00,1194,28,13907.13,
35401,18:22:00,18:22:00,1195,29,14289.15,
35401,18:23:00,18:23:00,129020,30,14790.53,
35401,18:24:00,18:24:00,1164,31,15073.41,
35401,18:26:00,18:26:00,1165,32,15446.13,
35401,18:27:00,18:27:00,1169,33,15988.92,
35638,13:06:00,13:06:00,1014,1,184.04,
35638,13:07:00,13:07:00,1016,2,488.46,
35638,13:08:00,13:08:00,1018,3,934.31,
35638,13:09:00,13:09:00,1012,4,1259.41,
35638,13:11:00,13:11:00,1013,5,1831.51,
35638,13:13:00,13:13:00,1002,6,2413.02,
35638,13:14:00,13:14:00,1005,7,2733.6,
35638,13:15:00,13:15:00,1000,8,3242.81,
35638,13:17:00,13:17:00,986,9,3769.25,
35638,13:18:00,13:18:00,989,10,4161.21,
35638,13:19:00,13:19:00,971,11,4551.34,
35638,13:20:00,13:20:00,962,12,4779.7,
35638,13:20:00,13:20:00,993,13,5101.41,
35638,13:23:00,13:23:00,992,14,5619.26,
35638,13:25:00,13:25:00,894,15,6632.85,
35638,13:27:00,13:27:00,914,16,7221.67,
35638,13:28:00,13:28:00,915,17,7561.36,
35638,13:31:00,13:31:00,853,18,8620.61,
35638,13:32:00,13:32:00,149343,19,9099.33,
35638,13:33:00,13:33:00,857,20,9541.69,
35638,13:35:00,13:35:00,1122,21,10079.97,
35638,13:37:00,13:37:00,150408,22,10867.97,
35638,13:38:00,13:38:00,1116,23,11291.42,
35638,13:40:00,13:40:00,1112,24,11669.95,
35638,13:42:00,13:42:00,1138,25,12656.28,
35638,13:44:00,13:44:00,1201,26,12978.66,
35638,13:46:00,13:46:00,1202,27,13392.23,
35638,13:47:00,13:47:00,1194,28,13907.13,
35638,13:48:00,13:48:00,1195,29,14289.15,
35638,13:50:00,13:50:00,129020,30,14790.53,
35638,13:51:00,13:51:00,1164,31,15073.41,
35638,13:52:00,13:52:00,1165,32,15446.13,
35638,13:53:00,13:53:00,1169,33,15988.92,
36017,20:19:00,20:19:00,1014,1,184.04,
36017,20:20:00,20:20:00,1016,2,488.46,
36017,20:21:00,20:21:00,1018,3,934.31,
36017,20:22:00,20:22:00,1012,4,1259.41,
36017,20:24:00,20:24:00,1013,5,1831.51,
36017,20:26:00,20:26:00,1002,6,2413.02,
36017,20:27:00,20:27:00,1005,7,2733.6,
36017,20:28:00,20:28:00,1000,8,3242.81,
36017,20:29:00,20:29:00,986,9,3769.25,
36017,20:30:00,20:30:00,989,10,4161.21,
36017,20:31:00,20:31:00,971,11,4551.34,
36017,20:32:00,20:32:00,962,12,4779.7,
36017,20:33:00,20:33:00,993,13,5101.41,
36017,20:35:00,20:35:00,992,14,5619.26,
36017,20:37:00,20:37:00,894,15,6632.85,
36017,20:38:00,20:38:00,914,16,7221.67,
36017,20:39:00,20:39:00,915,17,7561.36,
36017,20:42:00,20:42:00,853,18,8620.61,
36017,20:43:00,20:43:00,149343,19,9099.33,
36017,20:44:00,20:44:00,857,20,9541.69,
36017,20:46:00,20:46:00,1122,21,10079.97,
36017,20:48:00,20:48:00,150408,22,10867.97,
36017,20:49:00,20:49:00,1116,23,11291.42,
36017,20:50:00,20:50:00,1112,24,11669.95,
36017,20:53:00,20:53:00,1138,25,12656.28,
36017,20:54:00,20:54:00,1201,26,12978.66,
36017,20:56:00,20:56:00,1202,27,13392.23,
36017,20:57:00,20:57:00,1194,28,13907.13,
36017,20:58:00,20:58:00,1195,29,14289.15,
36017,20:59:00,20:59:00,129020,30,14790.53,
36017,21:00:00,21:00:00,1164,31,15073.41,
36017,21:01:00,21:01:00,1165,32,15446.13,
36017,21:03:00,21:03:00,1169,33,15988.92,
36019,17:56:00,17:56:00,1014,1,184.04,
36019,17:57:00,17:57:00,1016,2,488.46,
36019,17:59:00,17:59:00,1018,3,934.31,
36019,18:01:00,18:01:00,1012,4,1259.41,
36019,18:03:00,18:03:00,1013,5,1831.51,
36019,18:05:00,18:05:00,1002,6,2413.02,
36019,18:06:00,18:06:00,1005,7,2733.6,
36019,18:07:00,18:07:00,1000,8,3242.81,
36019,18:09:00,18:09:00,986,9,3769.25,
36019,18:10:00,18:10:00,989,10,4161.21,
36019,18:12:00,18:12:00,971,11,4551.34,
36019,18:13:00,18:13:00,962,12,4779.7,
36019,18:14:00,18:14:00,993,13,5101.41,
36019,18:16:00,18:16:00,992,14,5619.26,
36019,18:18:00,18:18:00,894,15,6632.85,
36019,18:20:00,18:20:00,914,16,7221.67,
36019,18:21:00,18:21:00,915,17,7561.36,
36019,18:25:00,18:25:00,853,18,8620.61,
36019,18:26:00,18:26:00,149343,19,9099.33,
36019,18:27:00,18:27:00,857,20,9541.69,
36019,18:28:00,18:28:00,1122,21,10079.97,
36019,18:31:00,18:31:00,150408,22,10867.97,
36019,18:32:00,18:32:00,1116,23,11291.42,
36019,18:34:00,18:34:00,1112,24,11669.95,
36019,18:37:00,18:37:00,1138,25,12656.28,
36019,18:38:00,18:38:00,1201,26,12978.66,
36019,18:40:00,18:40:00,1202,27,13392.23,
36019,18:41:00,18:41:00,1194,28,13907.13,
36019,18:43:00,18:43:00,1195,29,14289.15,
36019,18:45:00,18:45:00,129020,30,14790.53,
36019,18:46:00,18:46:00,1164,31,15073.41,
36019,18:47:00,18:47:00,1165,32,15446.13,
36019,18:49:00,18:49:00,1169,33,15988.92,
36035,09:46:00,09:46:00,1014,1,184.04,
36035,09:47:00,09:47:00,1016,2,488.46,
36035,09:48:00,09:48:00,1018,3,934.31,
36035,09:49:00,09:49:00,1012,4,1259.41,
36035,09:51:00,09:51:00,1013,5,1831.51,
36035,09:53:00,09:53:00,1002,6,2413.02,
36035,09:54:00,09:54:00,1005,7,2733.6,
36035,09:55:00,09:55:00,1000,8,3242.81,
36035,09:57:00,09:57:00,986,9,3769.25,
36035,09:58:00,09:58:00,989,10,4161.21,
36035,09:59:00,09:59:00,971,11,4551.34,
36035,10:00:00,10:00:00,962,12,4779.7,
36035,10:01:00,10:01:00,993,13,5101.41,
36035,10:03:00,10:03:00,992,14,5619.26,
36035,10:05:00,10:05:00,894,15,6632.85,
36035,10:07:00,10:07:00,914,16,7221.67,
36035,10:08:00,10:08:00,915,17,7561.36,
36035,10:11:00,10:11:00,853,18,8620.61,
36035,10:12:00,10:12:00,149343,19,9099.33,
36035,10:13:00,10:13:00,857,20,9541.69,
36035,10:14:00,10:14:00,1122,21,10079.97,
36035,10:17:00,10:17:00,150408,22,10867.97,
36035,10:18:00,10:18:00,1116,23,11291.42,
36035,10:19:00,10:19:00,1112,24,11669.95,
36035,10:21:00,10:21:00,1138,25,12656.28,
36035,10:23:00,10:23:00,1201,26,12978.66,
36035,10:24:00,10:24:00,1202,27,13392.23,
36035,10:26:00,10:26:00,1194,28,13907.13,
36035,10:27:00,10:27:00,1195,29,14289.15,
36035,10:28:00,10:28:00,129020,30,14790.53,
36035,10:29:00,10:29:00,1164,31,15073.41,
36035,10:30:00,10:30:00,1165,32,15446.13,
36035,10:31:00,10:31:00,1169,33,15988.92,
36089,13:10:00,13:10:00,1014,1,184.04,
36089,13:11:00,13:11:00,1016,2,488.46,
36089,13:12:00,13:12:00,1018,3,934.31,
36089,13:13:00,13:13:00,1012,4,1259.41,
36089,13:15:00,13:15:00,1013,5,1831.51,
36089,13:17:00,13:17:00,1002,6,2413.02,
36089,13:18:00,13:18:00,1005,7,2733.6,
36089,13:19:00,13:19:00,1000,8,3242.81,
36089,13:21:00,13:21:00,986,9,3769.25,
36089,13:22:00,13:22:00,989,10,4161.21,
36089,13:23:00,13:23:00,971,11,4551.34,
36089,13:24:00,13:24:00,962,12,4779.7,
36089,13:24:00,13:24:00,993,13,5101.41,
36089,13:27:00,13:27:00,992,14,5619.26,
36089,13:29:00,13:29:00,894,15,6632.85,
36089,13:31:00,13:31:00,914,16,7221.67,
36089,13:32:00,13:32:00,915,17,7561.36,
36089,13:35:00,13:35:00,853,18,8620.61,
36089,13:36:00,13:36:00,149343,19,9099.33,
36089,13:37:00,13:37:00,857,20,9541.69,
36089,13:39:00,13:39:00,1122,21,10079.97,
36089,13:41:00,13:41:00,150408,22,10867.97,
36089,13:42:00,13:42:00,1116,23,11291.42,
36089,13:44:00,13:44:00,1112,24,11669.95,
36089,13:46:00,13:46:00,1138,25,12656.28,
36089,13:48:00,13:48:00,1201,26,12978.66,
36089,13:50:00,13:50:00,1202,27,13392.23,
36089,13:51:00,13:51:00,1194,28,13907.13,
36089,13:52:00,13:52:00,1195,29,14289.15,
36089,13:54:00,13:54:00,129020,30,14790.53,
36089,13:55:00,13:55:00,1164,31,15073.41,
36089,13:56:00,13:56:00,1165,32,15446.13,
36089,13:57:00,13:57:00,1169,33,15988.92,
36150,07:50:00,07:50:00,1014,1,184.04,
36150,07:51:00,07:51:00,1016,2,488.46,
36150,07:52:00,07:52:00,1018,3,934.31,
36150,07:53:00,07:53:00,1012,4,1259.41,
36150,07:54:00,07:54:00,1013,5,1831.51,
36150,07:56:00,07:56:00,1002,6,2413.02,
36150,07:57:00,07:57:00,1005,7,2733.6,
36150,07:58:00,07:58:00,1000,8,3242.81,
36150,07:59:00,07:59:00,986,9,3769.25,
36150,08:00:00,08:00:00,989,10,4161.21,
36150,08:01:00,08:01:00,971,11,4551.34,
36150,08:02:00,08:02:00,962,12,4779.7,
36150,08:02:00,08:02:00,993,13,5101.41,
36150,08:04:00,08:04:00,992,14,5619.26,
36150,08:06:00,08:06:00,894,15,6632.85,
36150,08:08:00,08:08:00,914,16,7221.67,
36150,08:09:00,08:09:00,915,17,7561.36,
36150,08:12:00,08:12:00,853,18,8620.61,
36150,08:13:00,08:13:00,149343,19,9099.33,
36150,08:14:00,08:14:00,857,20,9541.69,
36150,08:15:00,08:15:00,1122,21,10079.97,
36150,08:18:00,08:18:00,150408,22,10867.97,
36150,08:19:00,08:19:00,1116,23,11291.42,
36150,08:20:00,08:20:00,1112,24,11669.95,
36150,08:22:00,08:22:00,1138,25,12656.28,
36150,08:24:00,08:24:00,1201,26,12978.66,
36150,08:25:00,08:25:00,1202,27,13392.23,
36150,08:26:00,08:26:00,1194,28,13907.13,
36150,08:27:00,08:27:00,1195,29,14289.15,
36150,08:28:00,08:28:00,129020,30,14790.53,
36150,08:29:00,08:29:00,1164,31,15073.41,
36150,08:30:00,08:30:00,1165,32,15446.13,
36150,08:31:00,08:31:00,1169,33,15988.92,
36200,05:56:00,05:56:00,1014,1,184.04,
36200,05:57:00,05:57:00,1016,2,488.46,
36200,05:58:00,05:58:00,1018,3,934.31,
36200,05:59:00,05:59:00,1012,4,1259.41,
36200,06:01:00,06:01:00,1013,5,1831.51,
36200,06:03:00,06:03:00,1002,6,2413.02,
36200,06:04:00,06:04:00,1005,7,2733.6,
36200,06:05:00,06:05:00,1000,8,3242.81,
36200,06:06:00,06:06:00,986,9,3769.25,
36200,06:07:00,06:07:00,989,10,4161.21,
36200,06:09:00,06:09:00,971,11,4551.34,
36200,06:09:00,06:09:00,962,12,4779.7,
36200,06:10:00,06:10:00,993,13,5101.41,
36200,06:12:00,06:12:00,992,14,5619.26,
36200,06:14:00,06:14:00,894,15,6632.85,
36200,06:16:00,06:16:00,914,16,7221.67,
36200,06:16:00,06:16:00,915,17,7561.36,
36200,06:19:00,06:19:00,853,18,8620.61,
36200,06:20:00,06:20:00,149343,19,9099.33,
36200,06:22:00,06:22:00,857,20,9541.69,
36200,06:23:00,06:23:00,1122,21,10079.97,
36200,06:26:00,06:26:00,150408,22,10867.97,
36200,06:27:00,06:27:00,1116,23,11291.42,
36200,06:28:00,06:28:00,1112,24,11669.95,
36200,06:31:00,06:31:00,1138,25,12656.28,
36200,06:32:00,06:32:00,1201,26,12978.66,
36200,06:34:00,06:34:00,1202,27,13392.23,
36200,06:35:00,06:35:00,1194,28,13907.13,
36200,06:36:00,06:36:00,1195,29,14289.15,
36200,06:38:00,06:38:00,129020,30,14790.53,
36200,06:39:00,06:39:00,1164,31,15073.41,
36200,06:40:00,06:40:00,1165,32,15446.13,
36200,06:41:00,06:41:00,1169,33,15988.92,
36211,10:29:00,10:29:00,1014,1,184.04,
36211,10:30:00,10:30:00,1016,2,488.46,
36211,10:31:00,10:31:00,1018,3,934.31,
36211,10:33:00,10:33:00,1012,4,1259.41,
36211,10:35:00,10:35:00,1013,5,1831.51,
36211,10:37:00,10:37:00,1002,6,2413.02,
36211,10:38:00,10:38:00,1005,7,2733.6,
36211,10:39:00,10:39:00,1000,8,3242.81,
36211,10:41:00,10:41:00,986,9,3769.25,
36211,10:42:00,10:42:00,989,10,4161.21,
36211,10:44:00,10:44:00,971,11,4551.34,
36211,10:45:00,10:45:00,962,12,4779.7,
36211,10:46:00,10:46:00,993,13,5101.41,
36211,10:48:00,10:48:00,992,14,5619.26,
36211,10:50:00,10:50:00,894,15,6632.85,
36211,10:52:00,10:52:00,914,16,7221.67,
36211,10:54:00,10:54:00,915,17,7561.36,
36211,10:57:00,10:57:00,853,18,8620.61,
36211,10:58:00,10:58:00,149343,19,9099.33,
36211,10:59:00,10:59:00,857,20,9541.69,
36211,11:01:00,11:01:00,1122,21,10079.97,
36211,11:04:00,11:04:00,150408,22,10867.97,
36211,11:05:00,11:05:00,1116,23,11291.42,
36211,11:06:00,11:06:00,1112,24,11669.95,
36211,11:09:00,11:09:00,1138,25,12656.28,
36211,11:11:00,11:11:00,1201,26,12978.66,
36211,11:12:00,11:12:00,1202,27,13392.23,
36211,11:14:00,11:14:00,1194,28,13907.13,
36211,11:15:00,11:15:00,1195,29,14289.15,
36211,11:17:00,11:17:00,129020,30,14790.53,
36211,11:18:00,11:18:00,1164,31,15073.41,
36211,11:19:00,11:19:00,1165,32,15446.13,
36211,11:21:00,11:21:00,1169,33,15988.92,
36286,08:50:00,08:50:00,1014,1,184.04,
36286,08:51:00,08:51:00,1016,2,488.46,
36286,08:52:00,08:52:00,1018,3,934.31,
36286,08:53:00,08:53:00,1012,4,1259.41,
36286,08:55:00,08:55:00,1013,5,1831.51,
36286,08:57:00,08:57:00,1002,6,2413.02,
36286,08:58:00,08:58:00,1005,7,2733.6,
36286,08:59:00,08:59:00,1000,8,3242.81,
36286,09:00:00,09:00:00,986,9,3769.25,
36286,09:01:00,09:01:00,989,10,4161.21,
36286,09:03:00,09:03:00,971,11,4551.34,
36286,09:03:00,09:03:00,962,12,4779.7,
36286,09:04:00,09:04:00,993,13,5101.41,
36286,09:06:00,09:06:00,992,14,5619.26,
36286,09:09:00,09:09:00,894,15,6632.85,
36286,09:10:00,09:10:00,914,16,7221.67,
36286,09:11:00,09:11:00,915,17,7561.36,
36286,09:14:00,09:14:00,853,18,8620.61,
36286,09:15:00,09:15:00,149343,19,9099.33,
36286,09:16:00,09:16:00,857,20,9541.69,
36286,09:18:00,09:18:00,1122,21,10079.97,
36286,09:20:00,09:20:00,150408,22,10867.97,
36286,09:21:00,09:21:00,1116,23,11291.42,
36286,09:22:00,09:22:00,1112,24,11669.95,
36286,09:25:00,09:25:00,1138,25,12656.28,
36286,09:26:00,09:26:00,1201,26,12978.66,
36286,09:28:00,09:28:00,1202,27,13392.23,
36286,09:29:00,09:29:00,1194,28,13907.13,
36286,09:30:00,09:30:00,1195,29,14289.15,
36286,09:32:00,09:32:00,129020,30,14790.53,
36286,09:33:00,09:33:00,1164,31,15073.41,
36286,09:34:00,09:34:00,1165,32,15446.13,
36286,09:35:00,09:35:00,1169,33,15988.92,
36371,11:17:00,11:17:00,1014,1,184.04,
36371,11:18:00,11:18:00,1016,2,488.46,
36371,11:19:00,11:19:00,1018,3,934.31,
36371,11:20:00,11:20:00,1012,4,1259.41,
36371,11:22:00,11:22:00,1013,5,1831.51,
36371,11:24:00,11:24:00,1002,6,2413.02,
36371,11:25:00,11:25:00,1005,7,2733.6,
36371,11:26:00,11:26:00,1000,8,3242.81,
36371,11:28:00,11:28:00,986,9,3769.25,
36371,11:29:00,11:29:00,989,10,4161.21,
36371,11:30:00,11:30:00,971,11,4551.34,
36371,11:31:00,11:31:00,962,12,4779.7,
36371,11:31:00,11:31:00,993,13,5101.41,
36371,11:34:00,11:34:00,992,14,5619.26,
36371,11:36:00,11:36:00,894,15,6632.85,
36371,11:38:00,11:38:00,914,16,7221.67,
36371,11:39:00,11:39:00,915,17,7561.36,
36371,11:42:00,11:42:00,853,18,8620.61,
36371,11:43:00,11:43:00,149343,19,9099.33,
36371,11:44:00,11:44:00,857,20,9541.69,
36371,11:46:00,11:46:00,1122,21,10079.97,
36371,11:48:00,11:48:00,150408,22,10867.97,
36371,11:49:00,11:49:00,1116,23,11291.42,
36371,11:51:00,11:51:00,1112,24,11669.95,
36371,11:53:00,11:53:00,1138,25,12656.28,
36371,11:55:00,11:55:00,1201,26,12978.66,
36371,11:57:00,11:57:00,1202,27,13392.23,
36371,11:58:00,11:58:00,1194,28,13907.13,
36371,11:59:00,11:59:00,1195,29,14289.15,
36371,12:01:00,12:01:00,129020,30,14790.53,
36371,12:02:00,12:02:00,1164,31,15073.41,
36371,12:03:00,12:03:00,1165,32,15446.13,
36371,12:04:00,12:04:00,1169,33,15988.92,
36774,21:00:00,21:00:00,1014,1,184.04,
36774,21:01:00,21:01:00,1016,2,488.46,
36774,21:02:00,21:02:00,1018,3,934.31,
36774,21:03:00,21:03:00,1012,4,1259.41,
36774,21:05:00,21:05:00,1013,5,1831.51,
36774,21:06:00,21:06:00,1002,6,2413.02,
36774,21:07:00,21:07:00,1005,7,2733.6,
36774,21:08:00,21:08:00,1000,8,3242.81,
36774,21:09:00,21:09:00,986,9,3769.25,
36774,21:11:00,21:11:00,989,10,4161.21,
36774,21:12:00,21:12:00,971,11,4551.34,
36774,21:12:00,21:12:00,962,12,4779.7,
36774,21:13:00,21:13:00,993,13,5101.41,
36774,21:15:00,21:15:00,992,14,5619.26,
36774,21:17:00,21:17:00,894,15,6632.85,
36774,21:19:00,21:19:00,914,16,7221.67,
36774,21:19:00,21:19:00,915,17,7561.36,
36774,21:22:00,21:22:00,853,18,8620.61,
36774,21:23:00,21:23:00,149343,19,9099.33,
36774,21:24:00,21:24:00,857,20,9541.69,
36774,21:25:00,21:25:00,1122,21,10079.97,
36774,21:28:00,21:28:00,150408,22,10867.97,
36774,21:29:00,21:29:00,1116,23,11291.42,
36774,21:30:00,21:30:00,1112,24,11669.95,
36774,21:32:00,21:32:00,1138,25,12656.28,
36774,21:34:00,21:34:00,1201,26,12978.66,
36774,21:35:00,21:35:00,1202,27,13392.23,
36774,21:36:00,21:36:00,1194,28,13907.13,
36774,21:37:00,21:37:00,1195,29,14289.15,
36774,21:39:00,21:39:00,129020,30,14790.53,
36774,21:40:00,21:40:00,1164,31,15073.41,
36774,21:41:00,21:41:00,1165,32,15446.13,
36774,21:42:00,21:42:00,1169,33,15988.92,
36933,06:59:00,06:59:00,1014,1,184.04,
36933,07:00:00,07:00:00,1016,2,488.46,
36933,07:01:00,07:01:00,1018,3,934.31,
36933,07:03:00,07:03:00,1012,4,1259.41,
36933,07:05:00,07:05:00,1013,5,1831.51,
36933,07:07:00,07:07:00,1002,6,2413.02,
36933,07:08:00,07:08:00,1005,7,2733.6,
36933,07:09:00,07:09:00,1000,8,3242.81,
36933,07:11:00,07:11:00,986,9,3769.25,
36933,07:12:00,07:12:00,989,10,4161.21,
36933,07:13:00,07:13:00,971,11,4551.34,
36933,07:14:00,07:14:00,962,12,4779.7,
36933,07:15:00,07:15:00,993,13,5101.41,
36933,07:19:00,07:19:00,992,14,5619.26,
36933,07:21:00,07:21:00,894,15,6632.85,
36933,07:23:00,07:23:00,914,16,7221.67,
36933,07:24:00,07:24:00,915,17,7561.36,
36933,07:28:00,07:28:00,853,18,8620.61,
36933,07:29:00,07:29:00,149343,19,9099.33,
36933,07:30:00,07:30:00,857,20,9541.69,
36933,07:32:00,07:32:00,1122,21,10079.97,
36933,07:34:00,07:34:00,150408,22,10867.97,
36933,07:35:00,07:35:00,1116,23,11291.42,
36933,07:36:00,07:36:00,1112,24,11669.95,
36933,07:39:00,07:39:00,1138,25,12656.28,
36933,07:41:00,07:41:00,1201,26,12978.66,
36933,07:43:00,07:43:00,1202,27,13392.23,
36933,07:44:00,07:44:00,1194,28,13907.13,
36933,07:46:00,07:46:00,1195,29,14289.15,
36933,07:48:00,07:48:00,129020,30,14790.53,
36933,07:49:00,07:49:00,1164,31,15073.41,
36933,07:50:00,07:50:00,1165,32,15446.13,
36933,07:52:00,07:52:00,1169,33,15988.92,
36938,11:01:00,11:01:00,1014,1,184.04,
36938,11:02:00,11:02:00,1016,2,488.46,
36938,11:03:00,11:03:00,1018,3,934.31,
36938,11:04:00,11:04:00,1012,4,1259.41,
36938,11:06:00,11:06:00,1013,5,1831.51,
36938,11:08:00,11:08:00,1002,6,2413.02,
36938,11:09:00,11:09:00,1005,7,2733.6,
36938,11:10:00,11:10:00,1000,8,3242.81,
36938,11:12:00,11:12:00,986,9,3769.25,
36938,11:13:00,11:13:00,989,10,4161.21,
36938,11:14:00,11:14:00,971,11,4551.34,
36938,11:15:00,11:15:00,962,12,4779.7,
36938,11:16:00,11:16:00,993,13,5101.41,
36938,11:18:00,11:18:00,992,14,5619.26,
36938,11:21:00,11:21:00,894,15,6632.85,
36938,11:22:00,11:22:00,914,16,7221.67,
36938,11:23:00,11:23:00,915,17,7561.36,
36938,11:27:00,11:27:00,853,18,8620.61,
36938,11:28:00,11:28:00,149343,19,9099.33,
36938,11:29:00,11:29:00,857,20,9541.69,
36938,11:30:00,11:30:00,1122,21,10079.97,
36938,11:33:00,11:33:00,150408,22,10867.97,
36938,11:34:00,11:34:00,1116,23,11291.42,
36938,11:35:00,11:35:00,1112,24,11669.95,
36938,11:38:00,11:38:00,1138,25,12656.28,
36938,11:40:00,11:40:00,1201,26,12978.66,
36938,11:41:00,11:41:00,1202,27,13392.23,
36938,11:42:00,11:42:00,1194,28,13907.13,
36938,11:44:00,11:44:00,1195,29,14289.15,
36938,11:45:00,11:45:00,129020,30,14790.53,
36938,11:46:00,11:46:00,1164,31,15073.41,
36938,11:47:00,11:47:00,1165,32,15446.13,
36938,11:48:00,11:48:00,1169,33,15988.92,
36994,19:00:00,19:00:00,1014,1,184.04,
36994,19:01:00,19:01:00,1016,2,488.46,
36994,19:02:00,19:02:00,1018,3,934.31,
36994,19:04:00,19:04:00,1012,4,1259.41,
36994,19:06:00,19:06:00,1013,5,1831.51,
36994,19:08:00,19:08:00,1002,6,2413.02,
36994,19:09:00,19:09:00,1005,7,2733.6,
36994,19:10:00,19:10:00,1000,8,3242.81,
36994,19:12:00,19:12:00,986,9,3769.25,
36994,19:13:00,19:13:00,989,10,4161.21,
36994,19:14:00,19:14:00,971,11,4551.34,
36994,19:15:00,19:15:00,962,12,4779.7,
36994,19:16:00,19:16:00,993,13,5101.41,
36994,19:18:00,19:18:00,992,14,5619.26,
36994,19:20:00,19:20:00,894,15,6632.85,
36994,19:22:00,19:22:00,914,16,7221.67,
36994,19:23:00,19:23:00,915,17,7561.36,
36994,19:27:00,19:27:00,853,18,8620.61,
36994,19:28:00,19:28:00,149343,19,9099.33,
36994,19:29:00,19:29:00,857,20,9541.69,
36994,19:31:00,19:31:00,1122,21,10079.97,
36994,19:34:00,19:34:00,150408,22,10867.97,
36994,19:35:00,19:35:00,1116,23,11291.42,
36994,19:36:00,19:36:00,1112,24,11669.95,
36994,19:39:00,19:39:00,1138,25,12656.28,
36994,19:41:00,19:41:00,1201,26,12978.66,
36994,19:42:00,19:42:00,1202,27,13392.23,
36994,19:44:00,19:44:00,1194,28,13907.13,
36994,19:45:00,19:45:00,1195,29,14289.15,
36994,19:46:00,19:46:00,129020,30,14790.53,
36994,19:47:00,19:47:00,1164,31,15073.41,
36994,19:48:00,19:48:00,1165,32,15446.13,
36994,19:50:00,19:50:00,1169,33,15988.92,
37065,08:35:00,08:35:00,1014,1,184.04,
37065,08:36:00,08:36:00,1016,2,488.46,
37065,08:37:00,08:37:00,1018,3,934.31,
37065,08:39:00,08:39:00,1012,4,1259.41,
37065,08:41:00,08:41:00,1013,5,1831.51,
37065,08:43:00,08:43:00,1002,6,2413.02,
37065,08:44:00,08:44:00,1005,7,2733.6,
37065,08:46:00,08:46:00,1000,8,3242.81,
37065,08:47:00,08:47:00,986,9,3769.25,
37065,08:49:00,08:49:00,989,10,4161.21,
37065,08:50:00,08:50:00,971,11,4551.34,
37065,08:51:00,08:51:00,962,12,4779.7,
37065,08:52:00,08:52:00,993,13,5101.41,
37065,08:56:00,08:56:00,992,14,5619.26,
37065,08:58:00,08:58:00,894,15,6632.85,
37065,09:00:00,09:00:00,914,16,7221.67,
37065,09:01:00,09:01:00,915,17,7561.36,
37065,09:05:00,09:05:00,853,18,8620.61,
37065,09:06:00,09:06:00,149343,19,9099.33,
37065,09:07:00,09:07:00,857,20,9541.69,
37065,09:09:00,09:09:00,1122,21,10079.97,
37065,09:12:00,09:12:00,150408,22,10867.97,
37065,09:13:00,09:13:00,1116,23,11291.42,
37065,09:14:00,09:14:00,1112,24,11669.95,
37065,09:18:00,09:18:00,1138,25,12656.28,
37065,09:20:00,09:20:00,1201,26,12978.66,
37065,09:22:00,09:22:00,1202,27,13392.23,
37065,09:23:00,09:23:00,1194,28,13907.13,
37065,09:25:00,09:25:00,1195,29,14289.15,
37065,09:26:00,09:26:00,129020,30,14790.53,
37065,09:27:00,09:27:00,1164,31,15073.41,
37065,09:28:00,09:28:00,1165,32,15446.13,
37065,09:30:00,09:30:00,1169,33,15988.92,
37066,08:35:00,08:35:00,1014,1,184.04,
37066,08:36:00,08:36:00,1016,2,488.46,
37066,08:37:00,08:37:00,1018,3,934.31,
37066,08:39:00,08:39:00,1012,4,1259.41,
37066,08:41:00,08:41:00,1013,5,1831.51,
37066,08:43:00,08:43:00,1002,6,2413.02,
37066,08:44:00,08:44:00,1005,7,2733.6,
37066,08:46:00,08:46:00,1000,8,3242.81,
37066,08:47:00,08:47:00,986,9,3769.25,
37066,08:49:00,08:49:00,989,10,4161.21,
37066,08:50:00,08:50:00,971,11,4551.34,
37066,08:51:00,08:51:00,962,12,4779.7,
37066,08:52:00,08:52:00,993,13,5101.41,
37066,08:56:00,08:56:00,992,14,5619.26,
37066,08:58:00,08:58:00,894,15,6632.85,
37066,09:00:00,09:00:00,914,16,7221.67,
37066,09:01:00,09:01:00,915,17,7561.36,
37066,09:05:00,09:05:00,853,18,8620.61,
37066,09:06:00,09:06:00,149343,19,9099.33,
37066,09:07:00,09:07:00,857,20,9541.69,
37066,09:09:00,09:09:00,1122,21,10079.97,
37066,09:12:00,09:12:00,150408,22,10867.97,
37066,09:13:00,09:13:00,1116,23,11291.42,
37066,09:14:00,09:14:00,1112,24,11669.95,
37066,09:18:00,09:18:00,1138,25,12656.28,
37066,09:20:00,09:20:00,1201,26,12978.66,
37066,09:22:00,09:22:00,1202,27,13392.23,
37066,09:23:00,09:23:00,1194,28,13907.13,
37066,09:25:00,09:25:00,1195,29,14289.15,
37066,09:26:00,09:26:00,129020,30,14790.53,
37066,09:27:00,09:27:00,1164,31,15073.41,
37066,09:28:00,09:28:00,1165,32,15446.13,
37066,09:30:00,09:30:00,1169,33,15988.92,
37425,11:20:00,11:20:00,1014,1,184.04,
37425,11:21:00,11:21:00,1016,2,488.46,
37425,11:22:00,11:22:00,1018,3,934.31,
37425,11:23:00,11:23:00,1012,4,1259.41,
37425,11:25:00,11:25:00,1013,5,1831.51,
37425,11:27:00,11:27:00,1002,6,2413.02,
37425,11:28:00,11:28:00,1005,7,2733.6,
37425,11:29:00,11:29:00,1000,8,3242.81,
37425,11:31:00,11:31:00,986,9,3769.25,
37425,11:32:00,11:32:00,989,10,4161.21,
37425,11:33:00,11:33:00,971,11,4551.34,
37425,11:34:00,11:34:00,962,12,4779.7,
37425,11:34:00,11:34:00,993,13,5101.41,
37425,11:37:00,11:37:00,992,14,5619.26,
37425,11:39:00,11:39:00,894,15,6632.85,
37425,11:41:00,11:41:00,914,16,7221.67,
37425,11:42:00,11:42:00,915,17,7561.36,
37425,11:45:00,11:45:00,853,18,8620.61,
37425,11:46:00,11:46:00,149343,19,9099.33,
37425,11:47:00,11:47:00,857,20,9541.69,
37425,11:49:00,11:49:00,1122,21,10079.97,
37425,11:51:00,11:51:00,150408,22,10867.97,
37425,11:52:00,11:52:00,1116,23,11291.42,
37425,11:54:00,11:54:00,1112,24,11669.95,
37425,11:56:00,11:56:00,1138,25,12656.28,
37425,11:58:00,11:58:00,1201,26,12978.66,
37425,12:00:00,12:00:00,1202,27,13392.23,
37425,12:01:00,12:01:00,1194,28,13907.13,
37425,12:02:00,12:02:00,1195,29,14289.15,
37425,12:04:00,12:04:00,129020,30,14790.53,
37425,12:05:00,12:05:00,1164,31,15073.41,
37425,12:06:00,12:06:00,1165,32,15446.13,
37425,12:07:00,12:07:00,1169,33,15988.92,
37514,07:14:00,07:14:00,1014,1,184.04,
37514,07:15:00,07:15:00,1016,2,488.46,
37514,07:16:00,07:16:00,1018,3,934.31,
37514,07:18:00,07:18:00,1012,4,1259.41,
37514,07:20:00,07:20:00,1013,5,1831.51,
37514,07:22:00,07:22:00,1002,6,2413.02,
37514,07:23:00,07:23:00,1005,7,2733.6,
37514,07:25:00,07:25:00,1000,8,3242.81,
37514,07:26:00,07:26:00,986,9,3769.25,
37514,07:27:00,07:27:00,989,10,4161.21,
37514,07:29:00,07:29:00,971,11,4551.34,
37514,07:30:00,07:30:00,962,12,4779.7,
37514,07:31:00,07:31:00,993,13,5101.41,
37514,07:34:00,07:34:00,992,14,5619.26,
37514,07:36:00,07:36:00,894,15,6632.85,
37514,07:38:00,07:38:00,914,16,7221.67,
37514,07:40:00,07:40:00,915,17,7561.36,
37514,07:43:00,07:43:00,853,18,8620.61,
37514,07:44:00,07:44:00,149343,19,9099.33,
37514,07:45:00,07:45:00,857,20,9541.69,
37514,07:47:00,07:47:00,1122,21,10079.97,
37514,07:50:00,07:50:00,150408,22,10867.97,
37514,07:51:00,07:51:00,1116,23,11291.42,
37514,07:52:00,07:52:00,1112,24,11669.95,
37514,07:56:00,07:56:00,1138,25,12656.28,
37514,07:58:00,07:58:00,1201,26,12978.66,
37514,07:59:00,07:59:00,1202,27,13392.23,
37514,08:01:00,08:01:00,1194,28,13907.13,
37514,08:02:00,08:02:00,1195,29,14289.15,
37514,08:04:00,08:04:00,129020,30,14790.53,
37514,08:05:00,08:05:00,1164,31,15073.41,
37514,08:07:00,08:07:00,1165,32,15446.13,
37514,08:08:00,08:08:00,1169,33,15988.92,
37693,14:20:00,14:20:00,1014,1,184.04,
37693,14:21:00,14:21:00,1016,2,488.46,
37693,14:22:00,14:22:00,1018,3,934.31,
37693,14:23:00,14:23:00,1012,4,1259.41,
37693,14:25:00,14:25:00,1013,5,1831.51,
37693,14:27:00,14:27:00,1002,6,2413.02,
37693,14:28:00,14:28:00,1005,7,2733.6,
37693,14:29:00,14:29:00,1000,8,3242.81,
37693,14:31:00,14:31:00,986,9,3769.25,
37693,14:32:00,14:32:00,989,10,4161.21,
37693,14:33:00,14:33:00,971,11,4551.34,
37693,14:34:00,14:34:00,962,12,4779.7,
37693,14:34:00,14:34:00,993,13,5101.41,
37693,14:37:00,14:37:00,992,14,5619.26,
37693,14:39:00,14:39:00,894,15,6632.85,
37693,14:41:00,14:41:00,914,16,7221.67,
37693,14:42:00,14:42:00,915,17,7561.36,
37693,14:45:00,14:45:00,853,18,8620.61,
37693,14:46:00,14:46:00,149343,19,9099.33,
37693,14:47:00,14:47:00,857,20,9541.69,
37693,14:49:00,14:49:00,1122,21,10079.97,
37693,14:51:00,14:51:00,150408,22,10867.97,
37693,14:52:00,14:52:00,1116,23,11291.42,
37693,14:54:00,14:54:00,1112,24,11669.95,
37693,14:56:00,14:56:00,1138,25,12656.28,
37693,14:58:00,14:58:00,1201,26,12978.66,
37693,15:00:00,15:00:00,1202,27,13392.23,
37693,15:01:00,15:01:00,1194,28,13907.13,
37693,15:02:00,15:02:00,1195,29,14289.15,
37693,15:04:00,15:04:00,129020,30,14790.53,
37693,15:05:00,15:05:00,1164,31,15073.41,
37693,15:06:00,15:06:00,1165,32,15446.13,
37693,15:07:00,15:07:00,1169,33,15988.92,
37859,14:48:00,14:48:00,1014,1,184.04,
37859,14:49:00,14:49:00,1016,2,488.46,
37859,14:50:00,14:50:00,1018,3,934.31,
37859,14:51:00,14:51:00,1012,4,1259.41,
37859,14:53:00,14:53:00,1013,5,1831.51,
37859,14:55:00,14:55:00,1002,6,2413.02,
37859,14:56:00,14:56:00,1005,7,2733.6,
37859,14:57:00,14:57:00,1000,8,3242.81,
37859,14:59:00,14:59:00,986,9,3769.25,
37859,15:00:00,15:00:00,989,10,4161.21,
37859,15:01:00,15:01:00,971,11,4551.34,
37859,15:02:00,15:02:00,962,12,4779.7,
37859,15:02:00,15:02:00,993,13,5101.41,
37859,15:05:00,15:05:00,992,14,5619.26,
37859,15:07:00,15:07:00,894,15,6632.85,
37859,15:09:00,15:09:00,914,16,7221.67,
37859,15:10:00,15:10:00,915,17,7561.36,
37859,15:13:00,15:13:00,853,18,8620.61,
37859,15:14:00,15:14:00,149343,19,9099.33,
37859,15:15:00,15:15:00,857,20,9541.69,
37859,15:17:00,15:17:00,1122,21,10079.97,
37859,15:19:00,15:19:00,150408,22,10867.97,
37859,15:20:00,15:20:00,1116,23,11291.42,
37859,15:22:00,15:22:00,1112,24,11669.95,
37859,15:24:00,15:24:00,1138,25,12656.28,
37859,15:26:00,15:26:00,1201,26,12978.66,
37859,15:28:00,15:28:00,1202,27,13392.23,
37859,15:29:00,15:29:00,1194,28,13907.13,
37859,15:30:00,15:30:00,1195,29,14289.15,
37859,15:32:00,15:32:00,129020,30,14790.53,
37859,15:32:00,15:32:00,1164,31,15073.41,
37859,15:33:00,15:33:00,1165,32,15446.13,
37859,15:35:00,15:35:00,1169,33,15988.92,
37957,05:37:00,05:37:00,1014,1,184.04,
37957,05:38:00,05:38:00,1016,2,488.46,
37957,05:39:00,05:39:00,1018,3,934.31,
37957,05:40:00,05:40:00,1012,4,1259.41,
37957,05:42:00,05:42:00,1013,5,1831.51,
37957,05:44:00,05:44:00,1002,6,2413.02,
37957,05:45:00,05:45:00,1005,7,2733.6,
37957,05:46:00,05:46:00,1000,8,3242.81,
37957,05:47:00,05:47:00,986,9,3769.25,
37957,05:48:00,05:48:00,989,10,4161.21,
37957,05:49:00,05:49:00,971,11,4551.34,
37957,05:50:00,05:50:00,962,12,4779.7,
37957,05:51:00,05:51:00,993,13,5101.41,
37957,05:52:00,05:52:00,992,14,5619.26,
37957,05:54:00,05:54:00,894,15,6632.85,
37957,05:56:00,05:56:00,914,16,7221.67,
37957,05:57:00,05:57:00,915,17,7561.36,
37957,05:59:00,05:59:00,853,18,8620.61,
37957,06:01:00,06:01:00,149343,19,9099.33,
37957,06:02:00,06:02:00,857,20,9541.69,
37957,06:03:00,06:03:00,1122,21,10079.97,
37957,06:05:00,06:05:00,150408,22,10867.97,
37957,06:06:00,06:06:00,1116,23,11291.42,
37957,06:07:00,06:07:00,1112,24,11669.95,
37957,06:10:00,06:10:00,1138,25,12656.28,
37957,06:11:00,06:11:00,1201,26,12978.66,
37957,06:13:00,06:13:00,1202,27,13392.23,
37957,06:14:00,06:14:00,1194,28,13907.13,
37957,06:15:00,06:15:00,1195,29,14289.15,
37957,06:16:00,06:16:00,129020,30,14790.53,
37957,06:17:00,06:17:00,1164,31,15073.41,
37957,06:18:00,06:18:00,1165,32,15446.13,
37957,06:20:00,06:20:00,1169,33,15988.92,
37958,05:37:00,05:37:00,1014,1,184.04,
37958,05:38:00,05:38:00,1016,2,488.46,
37958,05:39:00,05:39:00,1018,3,934.31,
37958,05:40:00,05:40:00,1012,4,1259.41,
37958,05:42:00,05:42:00,1013,5,1831.51,
37958,05:44:00,05:44:00,1002,6,2413.02,
37958,05:45:00,05:45:00,1005,7,2733.6,
37958,05:46:00,05:46:00,1000,8,3242.81,
37958,05:47:00,05:47:00,986,9,3769.25,
37958,05:48:00,05:48:00,989,10,4161.21,
37958,05:49:00,05:49:00,971,11,4551.34,
37958,05:50:00,05:50:00,962,12,4779.7,
37958,05:51:00,05:51:00,993,13,5101.41,
37958,05:52:00,05:52:00,992,14,5619.26,
37958,05:54:00,05:54:00,894,15,6632.85,
37958,05:56:00,05:56:00,914,16,7221.67,
37958,05:57:00,05:57:00,915,17,7561.36,
37958,05:59:00,05:59:00,853,18,8620.61,
37958,06:01:00,06:01:00,149343,19,9099.33,
37958,06:02:00,06:02:00,857,20,9541.69,
37958,06:03:00,06:03:00,1122,21,10079.97,
37958,06:05:00,06:05:00,150408,22,10867.97,
37958,06:06:00,06:06:00,1116,23,11291.42,
37958,06:07:00,06:07:00,1112,24,11669.95,
37958,06:10:00,06:10:00,1138,25,12656.28,
37958,06:11:00,06:11:00,1201,26,12978.66,
37958,06:13:00,06:13:00,1202,27,13392.23,
37958,06:14:00,06:14:00,1194,28,13907.13,
37958,06:15:00,06:15:00,1195,29,14289.15,
37958,06:16:00,06:16:00,129020,30,14790.53,
37958,06:17:00,06:17:00,1164,31,15073.41,
37958,06:18:00,06:18:00,1165,32,15446.13,
37958,06:20:00,06:20:00,1169,33,15988.92,
38075,17:22:00,17:22:00,1014,1,184.04,
38075,17:23:00,17:23:00,1016,2,488.46,
38075,17:24:00,17:24:00,1018,3,934.31,
38075,17:25:00,17:25:00,1012,4,1259.41,
38075,17:27:00,17:27:00,1013,5,1831.51,
38075,17:29:00,17:29:00,1002,6,2413.02,
38075,17:30:00,17:30:00,1005,7,2733.6,
38075,17:31:00,17:31:00,1000,8,3242.81,
38075,17:33:00,17:33:00,986,9,3769.25,
38075,17:34:00,17:34:00,989,10,4161.21,
38075,17:35:00,17:35:00,971,11,4551.34,
38075,17:36:00,17:36:00,962,12,4779.7,
38075,17:36:00,17:36:00,993,13,5101.41,
38075,17:38:00,17:38:00,992,14,5619.26,
38075,17:41:00,17:41:00,894,15,6632.85,
38075,17:42:00,17:42:00,914,16,7221.67,
38075,17:43:00,17:43:00,915,17,7561.36,
38075,17:47:00,17:47:00,853,18,8620.61,
38075,17:48:00,17:48:00,149343,19,9099.33,
38075,17:49:00,17:49:00,857,20,9541.69,
38075,17:50:00,17:50:00,1122,21,10079.97,
38075,17:53:00,17:53:00,150408,22,10867.97,
38075,17:54:00,17:54:00,1116,23,11291.42,
38075,17:55:00,17:55:00,1112,24,11669.95,
38075,17:57:00,17:57:00,1138,25,12656.28,
38075,17:59:00,17:59:00,1201,26,12978.66,
38075,18:01:00,18:01:00,1202,27,13392.23,
38075,18:02:00,18:02:00,1194,28,13907.13,
38075,18:03:00,18:03:00,1195,29,14289.15,
38075,18:05:00,18:05:00,129020,30,14790.53,
38075,18:06:00,18:06:00,1164,31,15073.41,
38075,18:07:00,18:07:00,1165,32,15446.13,
38075,18:08:00,18:08:00,1169,33,15988.92,
38118,05:35:00,05:35:00,1014,1,184.04,
38118,05:36:00,05:36:00,1016,2,488.46,
38118,05:37:00,05:37:00,1018,3,934.31,
38118,05:38:00,05:38:00,1012,4,1259.41,
38118,05:39:00,05:39:00,1013,5,1831.51,
38118,05:41:00,05:41:00,1002,6,2413.02,
38118,05:41:00,05:41:00,1005,7,2733.6,
38118,05:42:00,05:42:00,1000,8,3242.81,
38118,05:43:00,05:43:00,986,9,3769.25,
38118,05:44:00,05:44:00,989,10,4161.21,
38118,05:45:00,05:45:00,971,11,4551.34,
38118,05:45:00,05:45:00,962,12,4779.7,
38118,05:46:00,05:46:00,993,13,5101.41,
38118,05:48:00,05:48:00,992,14,5619.26,
38118,05:50:00,05:50:00,894,15,6632.85,
38118,05:51:00,05:51:00,914,16,7221.67,
38118,05:52:00,05:52:00,915,17,7561.36,
38118,05:54:00,05:54:00,853,18,8620.61,
38118,05:55:00,05:55:00,149343,19,9099.33,
38118,05:56:00,05:56:00,857,20,9541.69,
38118,05:58:00,05:58:00,1122,21,10079.97,
38118,06:00:00,06:00:00,150408,22,10867.97,
38118,06:01:00,06:01:00,1116,23,11291.42,
38118,06:02:00,06:02:00,1112,24,11669.95,
38118,06:04:00,06:04:00,1138,25,12656.28,
38118,06:05:00,06:05:00,1201,26,12978.66,
38118,06:06:00,06:06:00,1202,27,13392.23,
38118,06:08:00,06:08:00,1194,28,13907.13,
38118,06:08:00,06:08:00,1195,29,14289.15,
38118,06:09:00,06:09:00,129020,30,14790.53,
38118,06:10:00,06:10:00,1164,31,15073.41,
38118,06:11:00,06:11:00,1165,32,15446.13,
38118,06:13:00,06:13:00,1169,33,15988.92,
38220,16:29:00,16:29:00,1014,1,184.04,
38220,16:30:00,16:30:00,1016,2,488.46,
38220,16:31:00,16:31:00,1018,3,934.31,
38220,16:32:00,16:32:00,1012,4,1259.41,
38220,16:34:00,16:34:00,1013,5,1831.51,
38220,16:36:00,16:36:00,1002,6,2413.02,
38220,16:37:00,16:37:00,1005,7,2733.6,
38220,16:38:00,16:38:00,1000,8,3242.81,
38220,16:40:00,16:40:00,986,9,3769.25,
38220,16:41:00,16:41:00,989,10,4161.21,
38220,16:42:00,16:42:00,971,11,4551.34,
38220,16:43:00,16:43:00,962,12,4779.7,
38220,16:43:00,16:43:00,993,13,5101.41,
38220,16:46:00,16:46:00,992,14,5619.26,
38220,16:48:00,16:48:00,894,15,6632.85,
38220,16:50:00,16:50:00,914,16,7221.67,
38220,16:51:00,16:51:00,915,17,7561.36,
38220,16:54:00,16:54:00,853,18,8620.61,
38220,16:55:00,16:55:00,149343,19,9099.33,
38220,16:56:00,16:56:00,857,20,9541.69,
38220,16:58:00,16:58:00,1122,21,10079.97,
38220,17:00:00,17:00:00,150408,22,10867.97,
38220,17:01:00,17:01:00,1116,23,11291.42,
38220,17:03:00,17:03:00,1112,24,11669.95,
38220,17:05:00,17:05:00,1138,25,12656.28,
38220,17:07:00,17:07:00,1201,26,12978.66,
38220,17:09:00,17:09:00,1202,27,13392.23,
38220,17:10:00,17:10:00,1194,28,13907.13,
38220,17:11:00,17:11:00,1195,29,14289.15,
38220,17:12:00,17:12:00,129020,30,14790.53,
38220,17:13:00,17:13:00,1164,31,15073.41,
38220,17:14:00,17:14:00,1165,32,15446.13,
38220,17:16:00,17:16:00,1169,33,15988.92,
38353,08:07:00,08:07:00,1014,1,184.04,
38353,08:08:00,08:08:00,1016,2,488.46,
38353,08:09:00,08:09:00,1018,3,934.31,
38353,08:10:00,08:10:00,1012,4,1259.41,
38353,08:12:00,08:12:00,1013,5,1831.51,
38353,08:13:00,08:13:00,1002,6,2413.02,
38353,08:14:00,08:14:00,1005,7,2733.6,
38353,08:15:00,08:15:00,1000,8,3242.81,
38353,08:16:00,08:16:00,986,9,3769.25,
38353,08:17:00,08:17:00,989,10,4161.21,
38353,08:19:00,08:19:00,971,11,4551.34,
38353,08:19:00,08:19:00,962,12,4779.7,
38353,08:20:00,08:20:00,993,13,5101.41,
38353,08:22:00,08:22:00,992,14,5619.26,
38353,08:24:00,08:24:00,894,15,6632.85,
38353,08:26:00,08:26:00,914,16,7221.67,
38353,08:27:00,08:27:00,915,17,7561.36,
38353,08:30:00,08:30:00,853,18,8620.61,
38353,08:31:00,08:31:00,149343,19,9099.33,
38353,08:32:00,08:32:00,857,20,9541.69,
38353,08:33:00,08:33:00,1122,21,10079.97,
38353,08:35:00,08:35:00,150408,22,10867.97,
38353,08:37:00,08:37:00,1116,23,11291.42,
38353,08:38:00,08:38:00,1112,24,11669.95,
38353,08:40:00,08:40:00,1138,25,12656.28,
38353,08:42:00,08:42:00,1201,26,12978.66,
38353,08:43:00,08:43:00,1202,27,13392.23,
38353,08:44:00,08:44:00,1194,28,13907.13,
38353,08:45:00,08:45:00,1195,29,14289.15,
38353,08:47:00,08:47:00,129020,30,14790.53,
38353,08:47:00,08:47:00,1164,31,15073.41,
38353,08:48:00,08:48:00,1165,32,15446.13,
38353,08:50:00,08:50:00,1169,33,15988.92,
38577,21:18:00,21:18:00,1014,1,184.04,
38577,21:19:00,21:19:00,1016,2,488.46,
38577,21:20:00,21:20:00,1018,3,934.31,
38577,21:21:00,21:21:00,1012,4,1259.41,
38577,21:23:00,21:23:00,1013,5,1831.51,
38577,21:24:00,21:24:00,1002,6,2413.02,
38577,21:25:00,21:25:00,1005,7,2733.6,
38577,21:26:00,21:26:00,1000,8,3242.81,
38577,21:27:00,21:27:00,986,9,3769.25,
38577,21:29:00,21:29:00,989,10,4161.21,
38577,21:30:00,21:30:00,971,11,4551.34,
38577,21:30:00,21:30:00,962,12,4779.7,
38577,21:31:00,21:31:00,993,13,5101.41,
38577,21:33:00,21:33:00,992,14,5619.26,
38577,21:35:00,21:35:00,894,15,6632.85,
38577,21:37:00,21:37:00,914,16,7221.67,
38577,21:37:00,21:37:00,915,17,7561.36,
38577,21:40:00,21:40:00,853,18,8620.61,
38577,21:41:00,21:41:00,149343,19,9099.33,
38577,21:42:00,21:42:00,857,20,9541.69,
38577,21:43:00,21:43:00,1122,21,10079.97,
38577,21:46:00,21:46:00,150408,22,10867.97,
38577,21:47:00,21:47:00,1116,23,11291.42,
38577,21:48:00,21:48:00,1112,24,11669.95,
38577,21:50:00,21:50:00,1138,25,12656.28,
38577,21:52:00,21:52:00,1201,26,12978.66,
38577,21:53:00,21:53:00,1202,27,13392.23,
38577,21:54:00,21:54:00,1194,28,13907.13,
38577,21:55:00,21:55:00,1195,29,14289.15,
38577,21:57:00,21:57:00,129020,30,14790.53,
38577,21:58:00,21:58:00,1164,31,15073.41,
38577,21:59:00,21:59:00,1165,32,15446.13,
38577,22:00:00,22:00:00,1169,33,15988.92,
38676,17:38:00,17:38:00,1014,1,184.04,
38676,17:39:00,17:39:00,1016,2,488.46,
38676,17:40:00,17:40:00,1018,3,934.31,
38676,17:41:00,17:41:00,1012,4,1259.41,
38676,17:43:00,17:43:00,1013,5,1831.51,
38676,17:45:00,17:45:00,1002,6,2413.02,
38676,17:46:00,17:46:00,1005,7,2733.6,
38676,17:47:00,17:47:00,1000,8,3242.81,
38676,17:49:00,17:49:00,986,9,3769.25,
38676,17:50:00,17:50:00,989,10,4161.21,
38676,17:51:00,17:51:00,971,11,4551.34,
38676,17:52:00,17:52:00,962,12,4779.7,
38676,17:52:00,17:52:00,993,13,5101.41,
38676,17:54:00,17:54:00,992,14,5619.26,
38676,17:56:00,17:56:00,894,15,6632.85,
38676,17:58:00,17:58:00,914,16,7221.67,
38676,17:59:00,17:59:00,915,17,7561.36,
38676,18:02:00,18:02:00,853,18,8620.61,
38676,18:03:00,18:03:00,149343,19,9099.33,
38676,18:04:00,18:04:00,857,20,9541.69,
38676,18:06:00,18:06:00,1122,21,10079.97,
38676,18:08:00,18:08:00,150408,22,10867.97,
38676,18:09:00,18:09:00,1116,23,11291.42,
38676,18:10:00,18:10:00,1112,24,11669.95,
38676,18:13:00,18:13:00,1138,25,12656.28,
38676,18:15:00,18:15:00,1201,26,12978.66,
38676,18:16:00,18:16:00,1202,27,13392.23,
38676,18:18:00,18:18:00,1194,28,13907.13,
38676,18:19:00,18:19:00,1195,29,14289.15,
38676,18:20:00,18:20:00,129020,30,14790.53,
38676,18:21:00,18:21:00,1164,31,15073.41,
38676,18:22:00,18:22:00,1165,32,15446.13,
38676,18:24:00,18:24:00,1169,33,15988.92,
38744,21:18:00,21:18:00,1014,1,184.04,
38744,21:19:00,21:19:00,1016,2,488.46,
38744,21:20:00,21:20:00,1018,3,934.31,
38744,21:21:00,21:21:00,1012,4,1259.41,
38744,21:23:00,21:23:00,1013,5,1831.51,
38744,21:24:00,21:24:00,1002,6,2413.02,
38744,21:25:00,21:25:00,1005,7,2733.6,
38744,21:26:00,21:26:00,1000,8,3242.81,
38744,21:27:00,21:27:00,986,9,3769.25,
38744,21:29:00,21:29:00,989,10,4161.21,
38744,21:30:00,21:30:00,971,11,4551.34,
38744,21:30:00,21:30:00,962,12,4779.7,
38744,21:31:00,21:31:00,993,13,5101.41,
38744,21:33:00,21:33:00,992,14,5619.26,
38744,21:35:00,21:35:00,894,15,6632.85,
38744,21:37:00,21:37:00,914,16,7221.67,
38744,21:37:00,21:37:00,915,17,7561.36,
38744,21:40:00,21:40:00,853,18,8620.61,
38744,21:41:00,21:41:00,149343,19,9099.33,
38744,21:42:00,21:42:00,857,20,9541.69,
38744,21:43:00,21:43:00,1122,21,10079.97,
38744,21:46:00,21:46:00,150408,22,10867.97,
38744,21:47:00,21:47:00,1116,23,11291.42,
38744,21:48:00,21:48:00,1112,24,11669.95,
38744,21:50:00,21:50:00,1138,25,12656.28,
38744,21:52:00,21:52:00,1201,26,12978.66,
38744,21:53:00,21:53:00,1202,27,13392.23,
38744,21:54:00,21:54:00,1194,28,13907.13,
38744,21:55:00,21:55:00,1195,29,14289.15,
38744,21:57:00,21:57:00,129020,30,14790.53,
38744,21:58:00,21:58:00,1164,31,15073.41,
38744,21:59:00,21:59:00,1165,32,15446.13,
38744,22:00:00,22:00:00,1169,33,15988.92,
38816,11:09:00,11:09:00,1014,1,184.04,
38816,11:10:00,11:10:00,1016,2,488.46,
38816,11:11:00,11:11:00,1018,3,934.31,
38816,11:13:00,11:13:00,1012,4,1259.41,
38816,11:15:00,11:15:00,1013,5,1831.51,
38816,11:17:00,11:17:00,1002,6,2413.02,
38816,11:18:00,11:18:00,1005,7,2733.6,
38816,11:19:00,11:19:00,1000,8,3242.81,
38816,11:21:00,11:21:00,986,9,3769.25,
38816,11:22:00,11:22:00,989,10,4161.21,
38816,11:24:00,11:24:00,971,11,4551.34,
38816,11:25:00,11:25:00,962,12,4779.7,
38816,11:26:00,11:26:00,993,13,5101.41,
38816,11:28:00,11:28:00,992,14,5619.26,
38816,11:30:00,11:30:00,894,15,6632.85,
38816,11:32:00,11:32:00,914,16,7221.67,
38816,11:34:00,11:34:00,915,17,7561.36,
38816,11:37:00,11:37:00,853,18,8620.61,
38816,11:38:00,11:38:00,149343,19,9099.33,
38816,11:39:00,11:39:00,857,20,9541.69,
38816,11:41:00,11:41:00,1122,21,10079.97,
38816,11:44:00,11:44:00,150408,22,10867.97,
38816,11:45:00,11:45:00,1116,23,11291.42,
38816,11:46:00,11:46:00,1112,24,11669.95,
38816,11:49:00,11:49:00,1138,25,12656.28,
38816,11:51:00,11:51:00,1201,26,12978.66,
38816,11:52:00,11:52:00,1202,27,13392.23,
38816,11:54:00,11:54:00,1194,28,13907.13,
38816,11:55:00,11:55:00,1195,29,14289.15,
38816,11:57:00,11:57:00,129020,30,14790.53,
38816,11:58:00,11:58:00,1164,31,15073.41,
38816,11:59:00,11:59:00,1165,32,15446.13,
38816,12:01:00,12:01:00,1169,33,15988.92,
38865,05:36:00,05:36:00,853,1,0,
38865,05:36:00,05:36:00,149343,2,478.65,
38865,05:37:00,05:37:00,857,3,921.01,
38865,05:39:00,05:39:00,1122,4,1459.32,
38865,05:41:00,05:41:00,150408,5,2247.32,
38865,05:42:00,05:42:00,1116,6,2670.77,
38865,05:43:00,05:43:00,1112,7,3049.3,
38865,05:45:00,05:45:00,1138,8,4035.63,
38865,05:46:00,05:46:00,1201,9,4358.01,
38865,05:47:00,05:47:00,1202,10,4771.64,
38865,05:49:00,05:49:00,1194,11,5286.54,
38865,05:49:00,05:49:00,1195,12,5668.57,
38865,05:51:00,05:51:00,129020,13,6169.95,
38865,05:51:00,05:51:00,1164,14,6452.82,
38865,05:52:00,05:52:00,1165,15,6825.55,
38865,05:54:00,05:54:00,1169,16,7368.34,
38946,15:36:00,15:36:00,1014,1,184.04,
38946,15:37:00,15:37:00,1016,2,488.46,
38946,15:38:00,15:38:00,1018,3,934.31,
38946,15:39:00,15:39:00,1012,4,1259.41,
38946,15:41:00,15:41:00,1013,5,1831.51,
38946,15:43:00,15:43:00,1002,6,2413.02,
38946,15:44:00,15:44:00,1005,7,2733.6,
38946,15:45:00,15:45:00,1000,8,3242.81,
38946,15:47:00,15:47:00,986,9,3769.25,
38946,15:48:00,15:48:00,989,10,4161.21,
38946,15:49:00,15:49:00,971,11,4551.34,
38946,15:50:00,15:50:00,962,12,4779.7,
38946,15:50:00,15:50:00,993,13,5101.41,
38946,15:53:00,15:53:00,992,14,5619.26,
38946,15:55:00,15:55:00,894,15,6632.85,
38946,15:57:00,15:57:00,914,16,7221.67,
38946,15:58:00,15:58:00,915,17,7561.36,
38946,16:01:00,16:01:00,853,18,8620.61,
38946,16:02:00,16:02:00,149343,19,9099.33,
38946,16:03:00,16:03:00,857,20,9541.69,
38946,16:05:00,16:05:00,1122,21,10079.97,
38946,16:07:00,16:07:00,150408,22,10867.97,
38946,16:08:00,16:08:00,1116,23,11291.42,
38946,16:10:00,16:10:00,1112,24,11669.95,
38946,16:12:00,16:12:00,1138,25,12656.28,
38946,16:14:00,16:14:00,1201,26,12978.66,
38946,16:16:00,16:16:00,1202,27,13392.23,
38946,16:17:00,16:17:00,1194,28,13907.13,
38946,16:18:00,16:18:00,1195,29,14289.15,
38946,16:20:00,16:20:00,129020,30,14790.53,
38946,16:20:00,16:20:00,1164,31,15073.41,
38946,16:21:00,16:21:00,1165,32,15446.13,
38946,16:23:00,16:23:00,1169,33,15988.92,
39338,08:50:00,08:50:00,1014,1,184.04,
39338,08:51:00,08:51:00,1016,2,488.46,
39338,08:52:00,08:52:00,1018,3,934.31,
39338,08:53:00,08:53:00,1012,4,1259.41,
39338,08:55:00,08:55:00,1013,5,1831.51,
39338,08:57:00,08:57:00,1002,6,2413.02,
39338,08:58:00,08:58:00,1005,7,2733.6,
39338,08:59:00,08:59:00,1000,8,3242.81,
39338,09:00:00,09:00:00,986,9,3769.25,
39338,09:01:00,09:01:00,989,10,4161.21,
39338,09:03:00,09:03:00,971,11,4551.34,
39338,09:03:00,09:03:00,962,12,4779.7,
39338,09:04:00,09:04:00,993,13,5101.41,
39338,09:06:00,09:06:00,992,14,5619.26,
39338,09:09:00,09:09:00,894,15,6632.85,
39338,09:10:00,09:10:00,914,16,7221.67,
39338,09:11:00,09:11:00,915,17,7561.36,
39338,09:14:00,09:14:00,853,18,8620.61,
39338,09:15:00,09:15:00,149343,19,9099.33,
39338,09:16:00,09:16:00,857,20,9541.69,
39338,09:18:00,09:18:00,1122,21,10079.97,
39338,09:20:00,09:20:00,150408,22,10867.97,
39338,09:21:00,09:21:00,1116,23,11291.42,
39338,09:22:00,09:22:00,1112,24,11669.95,
39338,09:25:00,09:25:00,1138,25,12656.28,
39338,09:26:00,09:26:00,1201,26,12978.66,
39338,09:28:00,09:28:00,1202,27,13392.23,
39338,09:29:00,09:29:00,1194,28,13907.13,
39338,09:30:00,09:30:00,1195,29,14289.15,
39338,09:32:00,09:32:00,129020,30,14790.53,
39338,09:33:00,09:33:00,1164,31,15073.41,
39338,09:34:00,09:34:00,1165,32,15446.13,
39338,09:35:00,09:35:00,1169,33,15988.92,
39435,14:17:00,14:17:00,1014,1,184.04,
39435,14:18:00,14:18:00,1016,2,488.46,
39435,14:19:00,14:19:00,1018,3,934.31,
39435,14:20:00,14:20:00,1012,4,1259.41,
39435,14:22:00,14:22:00,1013,5,1831.51,
39435,14:24:00,14:24:00,1002,6,2413.02,
39435,14:25:00,14:25:00,1005,7,2733.6,
39435,14:26:00,14:26:00,1000,8,3242.81,
39435,14:28:00,14:28:00,986,9,3769.25,
39435,14:29:00,14:29:00,989,10,4161.21,
39435,14:30:00,14:30:00,971,11,4551.34,
39435,14:31:00,14:31:00,962,12,4779.7,
39435,14:31:00,14:31:00,993,13,5101.41,
39435,14:34:00,14:34:00,992,14,5619.26,
39435,14:36:00,14:36:00,894,15,6632.85,
39435,14:38:00,14:38:00,914,16,7221.67,
39435,14:39:00,14:39:00,915,17,7561.36,
39435,14:42:00,14:42:00,853,18,8620.61,
39435,14:43:00,14:43:00,149343,19,9099.33,
39435,14:44:00,14:44:00,857,20,9541.69,
39435,14:46:00,14:46:00,1122,21,10079.97,
39435,14:48:00,14:48:00,150408,22,10867.97,
39435,14:49:00,14:49:00,1116,23,11291.42,
39435,14:51:00,14:51:00,1112,24,11669.95,
39435,14:53:00,14:53:00,1138,25,12656.28,
39435,14:55:00,14:55:00,1201,26,12978.66,
39435,14:57:00,14:57:00,1202,27,13392.23,
39435,14:58:00,14:58:00,1194,28,13907.13,
39435,14:59:00,14:59:00,1195,29,14289.15,
39435,15:01:00,15:01:00,129020,30,14790.53,
39435,15:02:00,15:02:00,1164,31,15073.41,
39435,15:03:00,15:03:00,1165,32,15446.13,
39435,15:04:00,15:04:00,1169,33,15988.92,
39547,16:16:00,16:16:00,1014,1,184.04,
39547,16:17:00,16:17:00,1016,2,488.46,
39547,16:19:00,16:19:00,1018,3,934.31,
39547,16:21:00,16:21:00,1012,4,1259.41,
39547,16:23:00,16:23:00,1013,5,1831.51,
39547,16:25:00,16:25:00,1002,6,2413.02,
39547,16:26:00,16:26:00,1005,7,2733.6,
39547,16:27:00,16:27:00,1000,8,3242.81,
39547,16:29:00,16:29:00,986,9,3769.25,
39547,16:30:00,16:30:00,989,10,4161.21,
39547,16:32:00,16:32:00,971,11,4551.34,
39547,16:33:00,16:33:00,962,12,4779.7,
39547,16:34:00,16:34:00,993,13,5101.41,
39547,16:36:00,16:36:00,992,14,5619.26,
39547,16:39:00,16:39:00,894,15,6632.85,
39547,16:41:00,16:41:00,914,16,7221.67,
39547,16:42:00,16:42:00,915,17,7561.36,
39547,16:46:00,16:46:00,853,18,8620.61,
39547,16:47:00,16:47:00,149343,19,9099.33,
39547,16:48:00,16:48:00,857,20,9541.69,
39547,16:50:00,16:50:00,1122,21,10079.97,
39547,16:53:00,16:53:00,150408,22,10867.97,
39547,16:54:00,16:54:00,1116,23,11291.42,
39547,16:55:00,16:55:00,1112,24,11669.95,
39547,16:59:00,16:59:00,1138,25,12656.28,
39547,17:01:00,17:01:00,1201,26,12978.66,
39547,17:02:00,17:02:00,1202,27,13392.23,
39547,17:04:00,17:04:00,1194,28,13907.13,
39547,17:06:00,17:06:00,1195,29,14289.15,
39547,17:08:00,17:08:00,129020,30,14790.53,
39547,17:09:00,17:09:00,1164,31,15073.41,
39547,17:10:00,17:10:00,1165,32,15446.13,
39547,17:12:00,17:12:00,1169,33,15988.92,
39548,16:16:00,16:16:00,1014,1,184.04,
39548,16:17:00,16:17:00,1016,2,488.46,
39548,16:19:00,16:19:00,1018,3,934.31,
39548,16:21:00,16:21:00,1012,4,1259.41,
39548,16:23:00,16:23:00,1013,5,1831.51,
39548,16:25:00,16:25:00,1002,6,2413.02,
39548,16:26:00,16:26:00,1005,7,2733.6,
39548,16:27:00,16:27:00,1000,8,3242.81,
39548,16:29:00,16:29:00,986,9,3769.25,
39548,16:30:00,16:30:00,989,10,4161.21,
39548,16:32:00,16:32:00,971,11,4551.34,
39548,16:33:00,16:33:00,962,12,4779.7,
39548,16:34:00,16:34:00,993,13,5101.41,
39548,16:36:00,16:36:00,992,14,5619.26,
39548,16:39:00,16:39:00,894,15,6632.85,
39548,16:41:00,16:41:00,914,16,7221.67,
39548,16:42:00,16:42:00,915,17,7561.36,
39548,16:46:00,16:46:00,853,18,8620.61,
39548,16:47:00,16:47:00,149343,19,9099.33,
39548,16:48:00,16:48:00,857,20,9541.69,
39548,16:50:00,16:50:00,1122,21,10079.97,
39548,16:53:00,16:53:00,150408,22,10867.97,
39548,16:54:00,16:54:00,1116,23,11291.42,
39548,16:55:00,16:55:00,1112,24,11669.95,
39548,16:59:00,16:59:00,1138,25,12656.28,
39548,17:01:00,17:01:00,1201,26,12978.66,
39548,17:02:00,17:02:00,1202,27,13392.23,
39548,17:04:00,17:04:00,1194,28,13907.13,
39548,17:06:00,17:06:00,1195,29,14289.15,
39548,17:08:00,17:08:00,129020,30,14790.53,
39548,17:09:00,17:09:00,1164,31,15073.41,
39548,17:10:00,17:10:00,1165,32,15446.13,
39548,17:12:00,17:12:00,1169,33,15988.92,
39648,17:14:00,17:14:00,1014,1,184.04,
39648,17:15:00,17:15:00,1016,2,488.46,
39648,17:17:00,17:17:00,1018,3,934.31,
39648,17:19:00,17:19:00,1012,4,1259.41,
39648,17:21:00,17:21:00,1013,5,1831.51,
39648,17:23:00,17:23:00,1002,6,2413.02,
39648,17:24:00,17:24:00,1005,7,2733.6,
39648,17:25:00,17:25:00,1000,8,3242.81,
39648,17:27:00,17:27:00,986,9,3769.25,
39648,17:28:00,17:28:00,989,10,4161.21,
39648,17:30:00,17:30:00,971,11,4551.34,
39648,17:31:00,17:31:00,962,12,4779.7,
39648,17:32:00,17:32:00,993,13,5101.41,
39648,17:35:00,17:35:00,992,14,5619.26,
39648,17:37:00,17:37:00,894,15,6632.85,
39648,17:39:00,17:39:00,914,16,7221.67,
39648,17:40:00,17:40:00,915,17,7561.36,
39648,17:44:00,17:44:00,853,18,8620.61,
39648,17:45:00,17:45:00,149343,19,9099.33,
39648,17:46:00,17:46:00,857,20,9541.69,
39648,17:48:00,17:48:00,1122,21,10079.97,
39648,17:51:00,17:51:00,150408,22,10867.97,
39648,17:52:00,17:52:00,1116,23,11291.42,
39648,17:53:00,17:53:00,1112,24,11669.95,
39648,17:56:00,17:56:00,1138,25,12656.28,
39648,17:58:00,17:58:00,1201,26,12978.66,
39648,18:00:00,18:00:00,1202,27,13392.23,
39648,18:01:00,18:01:00,1194,28,13907.13,
39648,18:03:00,18:03:00,1195,29,14289.15,
39648,18:05:00,18:05:00,129020,30,14790.53,
39648,18:06:00,18:06:00,1164,31,15073.41,
39648,18:07:00,18:07:00,1165,32,15446.13,
39648,18:09:00,18:09:00,1169,33,15988.92,
39880,05:56:00,05:56:00,1014,1,184.04,
39880,05:57:00,05:57:00,1016,2,488.46,
39880,05:58:00,05:58:00,1018,3,934.31,
39880,05:59:00,05:59:00,1012,4,1259.41,
39880,06:01:00,06:01:00,1013,5,1831.51,
39880,06:03:00,06:03:00,1002,6,2413.02,
39880,06:04:00,06:04:00,1005,7,2733.6,
39880,06:05:00,06:05:00,1000,8,3242.81,
39880,06:06:00,06:06:00,986,9,3769.25,
39880,06:07:00,06:07:00,989,10,4161.21,
39880,06:09:00,06:09:00,971,11,4551.34,
39880,06:09:00,06:09:00,962,12,4779.7,
39880,06:10:00,06:10:00,993,13,5101.41,
39880,06:12:00,06:12:00,992,14,5619.26,
39880,06:14:00,06:14:00,894,15,6632.85,
39880,06:16:00,06:16:00,914,16,7221.67,
39880,06:16:00,06:16:00,915,17,7561.36,
39880,06:19:00,06:19:00,853,18,8620.61,
39880,06:20:00,06:20:00,149343,19,9099.33,
39880,06:22:00,06:22:00,857,20,9541.69,
39880,06:23:00,06:23:00,1122,21,10079.97,
39880,06:26:00,06:26:00,150408,22,10867.97,
39880,06:27:00,06:27:00,1116,23,11291.42,
39880,06:28:00,06:28:00,1112,24,11669.95,
39880,06:31:00,06:31:00,1138,25,12656.28,
39880,06:32:00,06:32:00,1201,26,12978.66,
39880,06:34:00,06:34:00,1202,27,13392.23,
39880,06:35:00,06:35:00,1194,28,13907.13,
39880,06:36:00,06:36:00,1195,29,14289.15,
39880,06:38:00,06:38:00,129020,30,14790.53,
39880,06:39:00,06:39:00,1164,31,15073.41,
39880,06:40:00,06:40:00,1165,32,15446.13,
39880,06:41:00,06:41:00,1169,33,15988.92,
39881,05:56:00,05:56:00,1014,1,184.04,
39881,05:57:00,05:57:00,1016,2,488.46,
39881,05:58:00,05:58:00,1018,3,934.31,
39881,05:59:00,05:59:00,1012,4,1259.41,
39881,06:01:00,06:01:00,1013,5,1831.51,
39881,06:03:00,06:03:00,1002,6,2413.02,
39881,06:04:00,06:04:00,1005,7,2733.6,
39881,06:05:00,06:05:00,1000,8,3242.81,
39881,06:06:00,06:06:00,986,9,3769.25,
39881,06:07:00,06:07:00,989,10,4161.21,
39881,06:09:00,06:09:00,971,11,4551.34,
39881,06:09:00,06:09:00,962,12,4779.7,
39881,06:10:00,06:10:00,993,13,5101.41,
39881,06:12:00,06:12:00,992,14,5619.26,
39881,06:14:00,06:14:00,894,15,6632.85,
39881,06:16:00,06:16:00,914,16,7221.67,
39881,06:16:00,06:16:00,915,17,7561.36,
39881,06:19:00,06:19:00,853,18,8620.61,
39881,06:20:00,06:20:00,149343,19,9099.33,
39881,06:22:00,06:22:00,857,20,9541.69,
39881,06:23:00,06:23:00,1122,21,10079.97,
39881,06:26:00,06:26:00,150408,22,10867.97,
39881,06:27:00,06:27:00,1116,23,11291.42,
39881,06:28:00,06:28:00,1112,24,11669.95,
39881,06:31:00,06:31:00,1138,25,12656.28,
39881,06:32:00,06:32:00,1201,26,12978.66,
39881,06:34:00,06:34:00,1202,27,13392.23,
39881,06:35:00,06:35:00,1194,28,13907.13,
39881,06:36:00,06:36:00,1195,29,14289.15,
39881,06:38:00,06:38:00,129020,30,14790.53,
39881,06:39:00,06:39:00,1164,31,15073.41,
39881,06:40:00,06:40:00,1165,32,15446.13,
39881,06:41:00,06:41:00,1169,33,15988.92,
40026,09:48:00,09:48:00,1014,1,184.04,
40026,09:49:00,09:49:00,1016,2,488.46,
40026,09:50:00,09:50:00,1018,3,934.31,
40026,09:51:00,09:51:00,1012,4,1259.41,
40026,09:53:00,09:53:00,1013,5,1831.51,
40026,09:55:00,09:55:00,1002,6,2413.02,
40026,09:56:00,09:56:00,1005,7,2733.6,
40026,09:57:00,09:57:00,1000,8,3242.81,
40026,09:59:00,09:59:00,986,9,3769.25,
40026,10:00:00,10:00:00,989,10,4161.21,
40026,10:01:00,10:01:00,971,11,4551.34,
40026,10:02:00,10:02:00,962,12,4779.7,
40026,10:03:00,10:03:00,993,13,5101.41,
40026,10:05:00,10:05:00,992,14,5619.26,
40026,10:07:00,10:07:00,894,15,6632.85,
40026,10:09:00,10:09:00,914,16,7221.67,
40026,10:10:00,10:10:00,915,17,7561.36,
40026,10:13:00,10:13:00,853,18,8620.61,
40026,10:14:00,10:14:00,149343,19,9099.33,
40026,10:15:00,10:15:00,857,20,9541.69,
40026,10:16:00,10:16:00,1122,21,10079.97,
40026,10:19:00,10:19:00,150408,22,10867.97,
40026,10:20:00,10:20:00,1116,23,11291.42,
40026,10:21:00,10:21:00,1112,24,11669.95,
40026,10:23:00,10:23:00,1138,25,12656.28,
40026,10:25:00,10:25:00,1201,26,12978.66,
40026,10:26:00,10:26:00,1202,27,13392.23,
40026,10:28:00,10:28:00,1194,28,13907.13,
40026,10:29:00,10:29:00,1195,29,14289.15,
40026,10:30:00,10:30:00,129020,30,14790.53,
40026,10:31:00,10:31:00,1164,31,15073.41,
40026,10:32:00,10:32:00,1165,32,15446.13,
40026,10:33:00,10:33:00,1169,33,15988.92,
40155,15:58:00,15:58:00,1014,1,184.04,
40155,15:59:00,15:59:00,1016,2,488.46,
40155,16:01:00,16:01:00,1018,3,934.31,
40155,16:03:00,16:03:00,1012,4,1259.41,
40155,16:05:00,16:05:00,1013,5,1831.51,
40155,16:07:00,16:07:00,1002,6,2413.02,
40155,16:08:00,16:08:00,1005,7,2733.6,
40155,16:09:00,16:09:00,1000,8,3242.81,
40155,16:11:00,16:11:00,986,9,3769.25,
40155,16:12:00,16:12:00,989,10,4161.21,
40155,16:13:00,16:13:00,971,11,4551.34,
40155,16:14:00,16:14:00,962,12,4779.7,
40155,16:15:00,16:15:00,993,13,5101.41,
40155,16:18:00,16:18:00,992,14,5619.26,
40155,16:20:00,16:20:00,894,15,6632.85,
40155,16:22:00,16:22:00,914,16,7221.67,
40155,16:23:00,16:23:00,915,17,7561.36,
40155,16:27:00,16:27:00,853,18,8620.61,
40155,16:29:00,16:29:00,149343,19,9099.33,
40155,16:30:00,16:30:00,857,20,9541.69,
40155,16:31:00,16:31:00,1122,21,10079.97,
40155,16:34:00,16:34:00,150408,22,10867.97,
40155,16:36:00,16:36:00,1116,23,11291.42,
40155,16:37:00,16:37:00,1112,24,11669.95,
40155,16:41:00,16:41:00,1138,25,12656.28,
40155,16:43:00,16:43:00,1201,26,12978.66,
40155,16:44:00,16:44:00,1202,27,13392.23,
40155,16:46:00,16:46:00,1194,28,13907.13,
40155,16:47:00,16:47:00,1195,29,14289.15,
40155,16:49:00,16:49:00,129020,30,14790.53,
40155,16:50:00,16:50:00,1164,31,15073.41,
40155,16:51:00,16:51:00,1165,32,15446.13,
40155,16:53:00,16:53:00,1169,33,15988.92,
40156,15:58:00,15:58:00,1014,1,184.04,
40156,15:59:00,15:59:00,1016,2,488.46,
40156,16:01:00,16:01:00,1018,3,934.31,
40156,16:03:00,16:03:00,1012,4,1259.41,
40156,16:05:00,16:05:00,1013,5,1831.51,
40156,16:07:00,16:07:00,1002,6,2413.02,
40156,16:08:00,16:08:00,1005,7,2733.6,
40156,16:09:00,16:09:00,1000,8,3242.81,
40156,16:11:00,16:11:00,986,9,3769.25,
40156,16:12:00,16:12:00,989,10,4161.21,
40156,16:13:00,16:13:00,971,11,4551.34,
40156,16:14:00,16:14:00,962,12,4779.7,
40156,16:15:00,16:15:00,993,13,5101.41,
40156,16:18:00,16:18:00,992,14,5619.26,
40156,16:20:00,16:20:00,894,15,6632.85,
40156,16:22:00,16:22:00,914,16,7221.67,
40156,16:23:00,16:23:00,915,17,7561.36,
40156,16:27:00,16:27:00,853,18,8620.61,
40156,16:29:00,16:29:00,149343,19,9099.33,
40156,16:30:00,16:30:00,857,20,9541.69,
40156,16:31:00,16:31:00,1122,21,10079.97,
40156,16:34:00,16:34:00,150408,22,10867.97,
40156,16:36:00,16:36:00,1116,23,11291.42,
40156,16:37:00,16:37:00,1112,24,11669.95,
40156,16:41:00,16:41:00,1138,25,12656.28,
40156,16:43:00,16:43:00,1201,26,12978.66,
40156,16:44:00,16:44:00,1202,27,13392.23,
40156,16:46:00,16:46:00,1194,28,13907.13,
40156,16:47:00,16:47:00,1195,29,14289.15,
40156,16:49:00,16:49:00,129020,30,14790.53,
40156,16:50:00,16:50:00,1164,31,15073.41,
40156,16:51:00,16:51:00,1165,32,15446.13,
40156,16:53:00,16:53:00,1169,33,15988.92,
40332,06:00:00,06:00:00,1014,1,184.04,
40332,06:01:00,06:01:00,1016,2,488.46,
40332,06:02:00,06:02:00,1018,3,934.31,
40332,06:03:00,06:03:00,1012,4,1259.41,
40332,06:04:00,06:04:00,1013,5,1831.51,
40332,06:06:00,06:06:00,1002,6,2413.02,
40332,06:06:00,06:06:00,1005,7,2733.6,
40332,06:07:00,06:07:00,1000,8,3242.81,
40332,06:08:00,06:08:00,986,9,3769.25,
40332,06:09:00,06:09:00,989,10,4161.21,
40332,06:10:00,06:10:00,971,11,4551.34,
40332,06:10:00,06:10:00,962,12,4779.7,
40332,06:11:00,06:11:00,993,13,5101.41,
40332,06:13:00,06:13:00,992,14,5619.26,
40332,06:15:00,06:15:00,894,15,6632.85,
40332,06:16:00,06:16:00,914,16,7221.67,
40332,06:17:00,06:17:00,915,17,7561.36,
40332,06:19:00,06:19:00,853,18,8620.61,
40332,06:20:00,06:20:00,149343,19,9099.33,
40332,06:21:00,06:21:00,857,20,9541.69,
40332,06:23:00,06:23:00,1122,21,10079.97,
40332,06:25:00,06:25:00,150408,22,10867.97,
40332,06:26:00,06:26:00,1116,23,11291.42,
40332,06:27:00,06:27:00,1112,24,11669.95,
40332,06:29:00,06:29:00,1138,25,12656.28,
40332,06:30:00,06:30:00,1201,26,12978.66,
40332,06:31:00,06:31:00,1202,27,13392.23,
40332,06:33:00,06:33:00,1194,28,13907.13,
40332,06:33:00,06:33:00,1195,29,14289.15,
40332,06:34:00,06:34:00,129020,30,14790.53,
40332,06:35:00,06:35:00,1164,31,15073.41,
40332,06:36:00,06:36:00,1165,32,15446.13,
40332,06:38:00,06:38:00,1169,33,15988.92,
40660,11:20:00,11:20:00,1014,1,184.04,
40660,11:21:00,11:21:00,1016,2,488.46,
40660,11:22:00,11:22:00,1018,3,934.31,
40660,11:23:00,11:23:00,1012,4,1259.41,
40660,11:25:00,11:25:00,1013,5,1831.51,
40660,11:27:00,11:27:00,1002,6,2413.02,
40660,11:28:00,11:28:00,1005,7,2733.6,
40660,11:29:00,11:29:00,1000,8,3242.81,
40660,11:31:00,11:31:00,986,9,3769.25,
40660,11:32:00,11:32:00,989,10,4161.21,
40660,11:33:00,11:33:00,971,11,4551.34,
40660,11:34:00,11:34:00,962,12,4779.7,
40660,11:34:00,11:34:00,993,13,5101.41,
40660,11:37:00,11:37:00,992,14,5619.26,
40660,11:39:00,11:39:00,894,15,6632.85,
40660,11:41:00,11:41:00,914,16,7221.67,
40660,11:42:00,11:42:00,915,17,7561.36,
40660,11:45:00,11:45:00,853,18,8620.61,
40660,11:46:00,11:46:00,149343,19,9099.33,
40660,11:47:00,11:47:00,857,20,9541.69,
40660,11:49:00,11:49:00,1122,21,10079.97,
40660,11:51:00,11:51:00,150408,22,10867.97,
40660,11:52:00,11:52:00,1116,23,11291.42,
40660,11:54:00,11:54:00,1112,24,11669.95,
40660,11:56:00,11:56:00,1138,25,12656.28,
40660,11:58:00,11:58:00,1201,26,12978.66,
40660,12:00:00,12:00:00,1202,27,13392.23,
40660,12:01:00,12:01:00,1194,28,13907.13,
40660,12:02:00,12:02:00,1195,29,14289.15,
40660,12:04:00,12:04:00,129020,30,14790.53,
40660,12:05:00,12:05:00,1164,31,15073.41,
40660,12:06:00,12:06:00,1165,32,15446.13,
40660,12:07:00,12:07:00,1169,33,15988.92,
40875,08:35:00,08:35:00,1014,1,184.04,
40875,08:36:00,08:36:00,1016,2,488.46,
40875,08:37:00,08:37:00,1018,3,934.31,
40875,08:39:00,08:39:00,1012,4,1259.41,
40875,08:41:00,08:41:00,1013,5,1831.51,
40875,08:43:00,08:43:00,1002,6,2413.02,
40875,08:44:00,08:44:00,1005,7,2733.6,
40875,08:46:00,08:46:00,1000,8,3242.81,
40875,08:47:00,08:47:00,986,9,3769.25,
40875,08:49:00,08:49:00,989,10,4161.21,
40875,08:50:00,08:50:00,971,11,4551.34,
40875,08:51:00,08:51:00,962,12,4779.7,
40875,08:52:00,08:52:00,993,13,5101.41,
40875,08:56:00,08:56:00,992,14,5619.26,
40875,08:58:00,08:58:00,894,15,6632.85,
40875,09:00:00,09:00:00,914,16,7221.67,
40875,09:01:00,09:01:00,915,17,7561.36,
40875,09:05:00,09:05:00,853,18,8620.61,
40875,09:06:00,09:06:00,149343,19,9099.33,
40875,09:07:00,09:07:00,857,20,9541.69,
40875,09:09:00,09:09:00,1122,21,10079.97,
40875,09:12:00,09:12:00,150408,22,10867.97,
40875,09:13:00,09:13:00,1116,23,11291.42,
40875,09:14:00,09:14:00,1112,24,11669.95,
40875,09:18:00,09:18:00,1138,25,12656.28,
40875,09:20:00,09:20:00,1201,26,12978.66,
40875,09:22:00,09:22:00,1202,27,13392.23,
40875,09:23:00,09:23:00,1194,28,13907.13,
40875,09:25:00,09:25:00,1195,29,14289.15,
40875,09:26:00,09:26:00,129020,30,14790.53,
40875,09:27:00,09:27:00,1164,31,15073.41,
40875,09:28:00,09:28:00,1165,32,15446.13,
40875,09:30:00,09:30:00,1169,33,15988.92,
41193,20:20:00,20:20:00,1014,1,184.04,
41193,20:21:00,20:21:00,1016,2,488.46,
41193,20:22:00,20:22:00,1018,3,934.31,
41193,20:23:00,20:23:00,1012,4,1259.41,
41193,20:25:00,20:25:00,1013,5,1831.51,
41193,20:27:00,20:27:00,1002,6,2413.02,
41193,20:28:00,20:28:00,1005,7,2733.6,
41193,20:29:00,20:29:00,1000,8,3242.81,
41193,20:30:00,20:30:00,986,9,3769.25,
41193,20:31:00,20:31:00,989,10,4161.21,
41193,20:32:00,20:32:00,971,11,4551.34,
41193,20:33:00,20:33:00,962,12,4779.7,
41193,20:34:00,20:34:00,993,13,5101.41,
41193,20:36:00,20:36:00,992,14,5619.26,
41193,20:38:00,20:38:00,894,15,6632.85,
41193,20:39:00,20:39:00,914,16,7221.67,
41193,20:40:00,20:40:00,915,17,7561.36,
41193,20:43:00,20:43:00,853,18,8620.61,
41193,20:44:00,20:44:00,149343,19,9099.33,
41193,20:45:00,20:45:00,857,20,9541.69,
41193,20:47:00,20:47:00,1122,21,10079.97,
41193,20:49:00,20:49:00,150408,22,10867.97,
41193,20:50:00,20:50:00,1116,23,11291.42,
41193,20:51:00,20:51:00,1112,24,11669.95,
41193,20:54:00,20:54:00,1138,25,12656.28,
41193,20:55:00,20:55:00,1201,26,12978.66,
41193,20:57:00,20:57:00,1202,27,13392.23,
41193,20:58:00,20:58:00,1194,28,13907.13,
41193,20:59:00,20:59:00,1195,29,14289.15,
41193,21:00:00,21:00:00,129020,30,14790.53,
41193,21:01:00,21:01:00,1164,31,15073.41,
41193,21:02:00,21:02:00,1165,32,15446.13,
41193,21:04:00,21:04:00,1169,33,15988.92,
41217,07:50:00,07:50:00,1014,1,184.04,
41217,07:51:00,07:51:00,1016,2,488.46,
41217,07:52:00,07:52:00,1018,3,934.31,
41217,07:53:00,07:53:00,1012,4,1259.41,
41217,07:54:00,07:54:00,1013,5,1831.51,
41217,07:56:00,07:56:00,1002,6,2413.02,
41217,07:57:00,07:57:00,1005,7,2733.6,
41217,07:58:00,07:58:00,1000,8,3242.81,
41217,07:59:00,07:59:00,986,9,3769.25,
41217,08:00:00,08:00:00,989,10,4161.21,
41217,08:01:00,08:01:00,971,11,4551.34,
41217,08:02:00,08:02:00,962,12,4779.7,
41217,08:02:00,08:02:00,993,13,5101.41,
41217,08:04:00,08:04:00,992,14,5619.26,
41217,08:06:00,08:06:00,894,15,6632.85,
41217,08:08:00,08:08:00,914,16,7221.67,
41217,08:09:00,08:09:00,915,17,7561.36,
41217,08:12:00,08:12:00,853,18,8620.61,
41217,08:13:00,08:13:00,149343,19,9099.33,
41217,08:14:00,08:14:00,857,20,9541.69,
41217,08:15:00,08:15:00,1122,21,10079.97,
41217,08:18:00,08:18:00,150408,22,10867.97,
41217,08:19:00,08:19:00,1116,23,11291.42,
41217,08:20:00,08:20:00,1112,24,11669.95,
41217,08:22:00,08:22:00,1138,25,12656.28,
41217,08:24:00,08:24:00,1201,26,12978.66,
41217,08:25:00,08:25:00,1202,27,13392.23,
41217,08:26:00,08:26:00,1194,28,13907.13,
41217,08:27:00,08:27:00,1195,29,14289.15,
41217,08:28:00,08:28:00,129020,30,14790.53,
41217,08:29:00,08:29:00,1164,31,15073.41,
41217,08:30:00,08:30:00,1165,32,15446.13,
41217,08:31:00,08:31:00,1169,33,15988.92,
41221,12:52:00,12:52:00,1014,1,184.04,
41221,12:53:00,12:53:00,1016,2,488.46,
41221,12:54:00,12:54:00,1018,3,934.31,
41221,12:55:00,12:55:00,1012,4,1259.41,
41221,12:57:00,12:57:00,1013,5,1831.51,
41221,12:59:00,12:59:00,1002,6,2413.02,
41221,13:00:00,13:00:00,1005,7,2733.6,
41221,13:01:00,13:01:00,1000,8,3242.81,
41221,13:03:00,13:03:00,986,9,3769.25,
41221,13:04:00,13:04:00,989,10,4161.21,
41221,13:05:00,13:05:00,971,11,4551.34,
41221,13:06:00,13:06:00,962,12,4779.7,
41221,13:06:00,13:06:00,993,13,5101.41,
41221,13:09:00,13:09:00,992,14,5619.26,
41221,13:11:00,13:11:00,894,15,6632.85,
41221,13:13:00,13:13:00,914,16,7221.67,
41221,13:14:00,13:14:00,915,17,7561.36,
41221,13:17:00,13:17:00,853,18,8620.61,
41221,13:18:00,13:18:00,149343,19,9099.33,
41221,13:19:00,13:19:00,857,20,9541.69,
41221,13:21:00,13:21:00,1122,21,10079.97,
41221,13:23:00,13:23:00,150408,22,10867.97,
41221,13:24:00,13:24:00,1116,23,11291.42,
41221,13:26:00,13:26:00,1112,24,11669.95,
41221,13:28:00,13:28:00,1138,25,12656.28,
41221,13:30:00,13:30:00,1201,26,12978.66,
41221,13:32:00,13:32:00,1202,27,13392.23,
41221,13:33:00,13:33:00,1194,28,13907.13,
41221,13:34:00,13:34:00,1195,29,14289.15,
41221,13:36:00,13:36:00,129020,30,14790.53,
41221,13:37:00,13:37:00,1164,31,15073.41,
41221,13:38:00,13:38:00,1165,32,15446.13,
41221,13:39:00,13:39:00,1169,33,15988.92,
41244,20:40:00,20:40:00,1014,1,184.04,
41244,20:41:00,20:41:00,1016,2,488.46,
41244,20:42:00,20:42:00,1018,3,934.31,
41244,20:43:00,20:43:00,1012,4,1259.41,
41244,20:45:00,20:45:00,1013,5,1831.51,
41244,20:47:00,20:47:00,1002,6,2413.02,
41244,20:48:00,20:48:00,1005,7,2733.6,
41244,20:49:00,20:49:00,1000,8,3242.81,
41244,20:50:00,20:50:00,986,9,3769.25,
41244,20:51:00,20:51:00,989,10,4161.21,
41244,20:52:00,20:52:00,971,11,4551.34,
41244,20:53:00,20:53:00,962,12,4779.7,
41244,20:54:00,20:54:00,993,13,5101.41,
41244,20:56:00,20:56:00,992,14,5619.26,
41244,20:58:00,20:58:00,894,15,6632.85,
41244,20:59:00,20:59:00,914,16,7221.67,
41244,21:00:00,21:00:00,915,17,7561.36,
41244,21:03:00,21:03:00,853,18,8620.61,
41244,21:04:00,21:04:00,149343,19,9099.33,
41244,21:05:00,21:05:00,857,20,9541.69,
41244,21:07:00,21:07:00,1122,21,10079.97,
41244,21:09:00,21:09:00,150408,22,10867.97,
41244,21:10:00,21:10:00,1116,23,11291.42,
41244,21:11:00,21:11:00,1112,24,11669.95,
41244,21:14:00,21:14:00,1138,25,12656.28,
41244,21:15:00,21:15:00,1201,26,12978.66,
41244,21:17:00,21:17:00,1202,27,13392.23,
41244,21:18:00,21:18:00,1194,28,13907.13,
41244,21:19:00,21:19:00,1195,29,14289.15,
41244,21:20:00,21:20:00,129020,30,14790.53,
41244,21:21:00,21:21:00,1164,31,15073.41,
41244,21:22:00,21:22:00,1165,32,15446.13,
41244,21:24:00,21:24:00,1169,33,15988.92,
41389,08:01:00,08:01:00,1014,1,184.04,
41389,08:02:00,08:02:00,1016,2,488.46,
41389,08:03:00,08:03:00,1018,3,934.31,
41389,08:05:00,08:05:00,1012,4,1259.41,
41389,08:07:00,08:07:00,1013,5,1831.51,
41389,08:09:00,08:09:00,1002,6,2413.02,
41389,08:10:00,08:10:00,1005,7,2733.6,
41389,08:12:00,08:12:00,1000,8,3242.81,
41389,08:13:00,08:13:00,986,9,3769.25,
41389,08:15:00,08:15:00,989,10,4161.21,
41389,08:16:00,08:16:00,971,11,4551.34,
41389,08:17:00,08:17:00,962,12,4779.7,
41389,08:18:00,08:18:00,993,13,5101.41,
41389,08:22:00,08:22:00,992,14,5619.26,
41389,08:24:00,08:24:00,894,15,6632.85,
41389,08:26:00,08:26:00,914,16,7221.67,
41389,08:27:00,08:27:00,915,17,7561.36,
41389,08:31:00,08:31:00,853,18,8620.61,
41389,08:32:00,08:32:00,149343,19,9099.33,
41389,08:33:00,08:33:00,857,20,9541.69,
41389,08:35:00,08:35:00,1122,21,10079.97,
41389,08:38:00,08:38:00,150408,22,10867.97,
41389,08:39:00,08:39:00,1116,23,11291.42,
41389,08:40:00,08:40:00,1112,24,11669.95,
41389,08:44:00,08:44:00,1138,25,12656.28,
41389,08:46:00,08:46:00,1201,26,12978.66,
41389,08:48:00,08:48:00,1202,27,13392.23,
41389,08:49:00,08:49:00,1194,28,13907.13,
41389,08:51:00,08:51:00,1195,29,14289.15,
41389,08:53:00,08:53:00,129020,30,14790.53,
41389,08:54:00,08:54:00,1164,31,15073.41,
41389,08:55:00,08:55:00,1165,32,15446.13,
41389,08:57:00,08:57:00,1169,33,15988.92,
42134,17:34:00,17:34:00,1014,1,184.04,
42134,17:35:00,17:35:00,1016,2,488.46,
42134,17:37:00,17:37:00,1018,3,934.31,
42134,17:39:00,17:39:00,1012,4,1259.41,
42134,17:41:00,17:41:00,1013,5,1831.51,
42134,17:43:00,17:43:00,1002,6,2413.02,
42134,17:44:00,17:44:00,1005,7,2733.6,
42134,17:45:00,17:45:00,1000,8,3242.81,
42134,17:47:00,17:47:00,986,9,3769.25,
42134,17:48:00,17:48:00,989,10,4161.21,
42134,17:50:00,17:50:00,971,11,4551.34,
42134,17:51:00,17:51:00,962,12,4779.7,
42134,17:52:00,17:52:00,993,13,5101.41,
42134,17:54:00,17:54:00,992,14,5619.26,
42134,17:57:00,17:57:00,894,15,6632.85,
42134,17:59:00,17:59:00,914,16,7221.67,
42134,18:00:00,18:00:00,915,17,7561.36,
42134,18:03:00,18:03:00,853,18,8620.61,
42134,18:04:00,18:04:00,149343,19,9099.33,
42134,18:06:00,18:06:00,857,20,9541.69,
42134,18:07:00,18:07:00,1122,21,10079.97,
42134,18:10:00,18:10:00,150408,22,10867.97,
42134,18:11:00,18:11:00,1116,23,11291.42,
42134,18:13:00,18:13:00,1112,24,11669.95,
42134,18:16:00,18:16:00,1138,25,12656.28,
42134,18:17:00,18:17:00,1201,26,12978.66,
42134,18:19:00,18:19:00,1202,27,13392.23,
42134,18:20:00,18:20:00,1194,28,13907.13,
42134,18:22:00,18:22:00,1195,29,14289.15,
42134,18:23:00,18:23:00,129020,30,14790.53,
42134,18:24:00,18:24:00,1164,31,15073.41,
42134,18:26:00,18:26:00,1165,32,15446.13,
42134,18:27:00,18:27:00,1169,33,15988.92,
42192,23:19:00,23:19:00,1014,1,184.04,
42192,23:20:00,23:20:00,1016,2,488.46,
42192,23:21:00,23:21:00,1018,3,934.31,
42192,23:22:00,23:22:00,1012,4,1259.41,
42192,23:23:00,23:23:00,1013,5,1831.51,
42192,23:25:00,23:25:00,1002,6,2413.02,
42192,23:26:00,23:26:00,1005,7,2733.6,
42192,23:26:00,23:26:00,1000,8,3242.81,
42192,23:27:00,23:27:00,986,9,3769.25,
42192,23:28:00,23:28:00,989,10,4161.21,
42192,23:29:00,23:29:00,971,11,4551.34,
42192,23:30:00,23:30:00,962,12,4779.7,
42192,23:31:00,23:31:00,993,13,5101.41,
42192,23:32:00,23:32:00,992,14,5619.26,
42192,23:34:00,23:34:00,894,15,6632.85,
42192,23:36:00,23:36:00,914,16,7221.67,
42192,23:37:00,23:37:00,915,17,7561.36,
42192,23:39:00,23:39:00,853,18,8620.61,
42192,23:40:00,23:40:00,149343,19,9099.33,
42192,23:41:00,23:41:00,857,20,9541.69,
42192,23:42:00,23:42:00,1122,21,10079.97,
42192,23:44:00,23:44:00,150408,22,10867.97,
42192,23:45:00,23:45:00,1116,23,11291.42,
42192,23:46:00,23:46:00,1112,24,11669.95,
42192,23:48:00,23:48:00,1138,25,12656.28,
42192,23:49:00,23:49:00,1201,26,12978.66,
42192,23:50:00,23:50:00,1202,27,13392.23,
42192,23:52:00,23:52:00,1194,28,13907.13,
42192,23:52:00,23:52:00,1195,29,14289.15,
42192,23:54:00,23:54:00,129020,30,14790.53,
42192,23:55:00,23:55:00,1164,31,15073.41,
42192,23:56:00,23:56:00,1165,32,15446.13,
42192,23:57:00,23:57:00,1169,33,15988.92,
42212,07:28:00,07:28:00,1014,1,184.04,
42212,07:29:00,07:29:00,1016,2,488.46,
42212,07:30:00,07:30:00,1018,3,934.31,
42212,07:31:00,07:31:00,1012,4,1259.41,
42212,07:32:00,07:32:00,1013,5,1831.51,
42212,07:34:00,07:34:00,1002,6,2413.02,
42212,07:35:00,07:35:00,1005,7,2733.6,
42212,07:36:00,07:36:00,1000,8,3242.81,
42212,07:37:00,07:37:00,986,9,3769.25,
42212,07:38:00,07:38:00,989,10,4161.21,
42212,07:39:00,07:39:00,971,11,4551.34,
42212,07:40:00,07:40:00,962,12,4779.7,
42212,07:40:00,07:40:00,993,13,5101.41,
42212,07:42:00,07:42:00,992,14,5619.26,
42212,07:44:00,07:44:00,894,15,6632.85,
42212,07:46:00,07:46:00,914,16,7221.67,
42212,07:47:00,07:47:00,915,17,7561.36,
42212,07:50:00,07:50:00,853,18,8620.61,
42212,07:51:00,07:51:00,149343,19,9099.33,
42212,07:52:00,07:52:00,857,20,9541.69,
42212,07:53:00,07:53:00,1122,21,10079.97,
42212,07:56:00,07:56:00,150408,22,10867.97,
42212,07:57:00,07:57:00,1116,23,11291.42,
42212,07:58:00,07:58:00,1112,24,11669.95,
42212,08:00:00,08:00:00,1138,25,12656.28,
42212,08:02:00,08:02:00,1201,26,12978.66,
42212,08:03:00,08:03:00,1202,27,13392.23,
42212,08:04:00,08:04:00,1194,28,13907.13,
42212,08:05:00,08:05:00,1195,29,14289.15,
42212,08:06:00,08:06:00,129020,30,14790.53,
42212,08:07:00,08:07:00,1164,31,15073.41,
42212,08:08:00,08:08:00,1165,32,15446.13,
42212,08:09:00,08:09:00,1169,33,15988.92,
42354,19:17:00,19:17:00,1014,1,184.04,
42354,19:18:00,19:18:00,1016,2,488.46,
42354,19:19:00,19:19:00,1018,3,934.31,
42354,19:20:00,19:20:00,1012,4,1259.41,
42354,19:22:00,19:22:00,1013,5,1831.51,
42354,19:24:00,19:24:00,1002,6,2413.02,
42354,19:25:00,19:25:00,1005,7,2733.6,
42354,19:26:00,19:26:00,1000,8,3242.81,
42354,19:27:00,19:27:00,986,9,3769.25,
42354,19:29:00,19:29:00,989,10,4161.21,
42354,19:30:00,19:30:00,971,11,4551.34,
42354,19:30:00,19:30:00,962,12,4779.7,
42354,19:31:00,19:31:00,993,13,5101.41,
42354,19:33:00,19:33:00,992,14,5619.26,
42354,19:35:00,19:35:00,894,15,6632.85,
42354,19:37:00,19:37:00,914,16,7221.67,
42354,19:37:00,19:37:00,915,17,7561.36,
42354,19:41:00,19:41:00,853,18,8620.61,
42354,19:42:00,19:42:00,149343,19,9099.33,
42354,19:43:00,19:43:00,857,20,9541.69,
42354,19:44:00,19:44:00,1122,21,10079.97,
42354,19:46:00,19:46:00,150408,22,10867.97,
42354,19:47:00,19:47:00,1116,23,11291.42,
42354,19:48:00,19:48:00,1112,24,11669.95,
42354,19:51:00,19:51:00,1138,25,12656.28,
42354,19:53:00,19:53:00,1201,26,12978.66,
42354,19:54:00,19:54:00,1202,27,13392.23,
42354,19:55:00,19:55:00,1194,28,13907.13,
42354,19:56:00,19:56:00,1195,29,14289.15,
42354,19:58:00,19:58:00,129020,30,14790.53,
42354,19:59:00,19:59:00,1164,31,15073.41,
42354,20:00:00,20:00:00,1165,32,15446.13,
42354,20:01:00,20:01:00,1169,33,15988.92,
42450,14:20:00,14:20:00,1014,1,184.04,
42450,14:21:00,14:21:00,1016,2,488.46,
42450,14:22:00,14:22:00,1018,3,934.31,
42450,14:23:00,14:23:00,1012,4,1259.41,
42450,14:25:00,14:25:00,1013,5,1831.51,
42450,14:27:00,14:27:00,1002,6,2413.02,
42450,14:28:00,14:28:00,1005,7,2733.6,
42450,14:29:00,14:29:00,1000,8,3242.81,
42450,14:31:00,14:31:00,986,9,3769.25,
42450,14:32:00,14:32:00,989,10,4161.21,
42450,14:33:00,14:33:00,971,11,4551.34,
42450,14:34:00,14:34:00,962,12,4779.7,
42450,14:34:00,14:34:00,993,13,5101.41,
42450,14:37:00,14:37:00,992,14,5619.26,
42450,14:39:00,14:39:00,894,15,6632.85,
42450,14:41:00,14:41:00,914,16,7221.67,
42450,14:42:00,14:42:00,915,17,7561.36,
42450,14:45:00,14:45:00,853,18,8620.61,
42450,14:46:00,14:46:00,149343,19,9099.33,
42450,14:47:00,14:47:00,857,20,9541.69,
42450,14:49:00,14:49:00,1122,21,10079.97,
42450,14:51:00,14:51:00,150408,22,10867.97,
42450,14:52:00,14:52:00,1116,23,11291.42,
42450,14:54:00,14:54:00,1112,24,11669.95,
42450,14:56:00,14:56:00,1138,25,12656.28,
42450,14:58:00,14:58:00,1201,26,12978.66,
42450,15:00:00,15:00:00,1202,27,13392.23,
42450,15:01:00,15:01:00,1194,28,13907.13,
42450,15:02:00,15:02:00,1195,29,14289.15,
42450,15:04:00,15:04:00,129020,30,14790.53,
42450,15:05:00,15:05:00,1164,31,15073.41,
42450,15:06:00,15:06:00,1165,32,15446.13,
42450,15:07:00,15:07:00,1169,33,15988.92,
42460,21:36:00,21:36:00,1014,1,184.04,
42460,21:37:00,21:37:00,1016,2,488.46,
42460,21:38:00,21:38:00,1018,3,934.31,
42460,21:39:00,21:39:00,1012,4,1259.41,
42460,21:41:00,21:41:00,1013,5,1831.51,
42460,21:42:00,21:42:00,1002,6,2413.02,
42460,21:43:00,21:43:00,1005,7,2733.6,
42460,21:44:00,21:44:00,1000,8,3242.81,
42460,21:45:00,21:45:00,986,9,3769.25,
42460,21:47:00,21:47:00,989,10,4161.21,
42460,21:48:00,21:48:00,971,11,4551.34,
42460,21:48:00,21:48:00,962,12,4779.7,
42460,21:49:00,21:49:00,993,13,5101.41,
42460,21:51:00,21:51:00,992,14,5619.26,
42460,21:53:00,21:53:00,894,15,6632.85,
42460,21:55:00,21:55:00,914,16,7221.67,
42460,21:55:00,21:55:00,915,17,7561.36,
42460,21:58:00,21:58:00,853,18,8620.61,
42460,21:59:00,21:59:00,149343,19,9099.33,
42460,22:00:00,22:00:00,857,20,9541.69,
42460,22:01:00,22:01:00,1122,21,10079.97,
42460,22:04:00,22:04:00,150408,22,10867.97,
42460,22:05:00,22:05:00,1116,23,11291.42,
42460,22:06:00,22:06:00,1112,24,11669.95,
42460,22:08:00,22:08:00,1138,25,12656.28,
42460,22:10:00,22:10:00,1201,26,12978.66,
42460,22:11:00,22:11:00,1202,27,13392.23,
42460,22:12:00,22:12:00,1194,28,13907.13,
42460,22:13:00,22:13:00,1195,29,14289.15,
42460,22:15:00,22:15:00,129020,30,14790.53,
42460,22:16:00,22:16:00,1164,31,15073.41,
42460,22:17:00,22:17:00,1165,32,15446.13,
42460,22:18:00,22:18:00,1169,33,15988.92,
42519,07:30:00,07:30:00,1014,1,184.04,
42519,07:31:00,07:31:00,1016,2,488.46,
42519,07:32:00,07:32:00,1018,3,934.31,
42519,07:33:00,07:33:00,1012,4,1259.41,
42519,07:34:00,07:34:00,1013,5,1831.51,
42519,07:36:00,07:36:00,1002,6,2413.02,
42519,07:37:00,07:37:00,1005,7,2733.6,
42519,07:38:00,07:38:00,1000,8,3242.81,
42519,07:39:00,07:39:00,986,9,3769.25,
42519,07:40:00,07:40:00,989,10,4161.21,
42519,07:41:00,07:41:00,971,11,4551.34,
42519,07:42:00,07:42:00,962,12,4779.7,
42519,07:42:00,07:42:00,993,13,5101.41,
42519,07:44:00,07:44:00,992,14,5619.26,
42519,07:46:00,07:46:00,894,15,6632.85,
42519,07:48:00,07:48:00,914,16,7221.67,
42519,07:49:00,07:49:00,915,17,7561.36,
42519,07:52:00,07:52:00,853,18,8620.61,
42519,07:53:00,07:53:00,149343,19,9099.33,
42519,07:54:00,07:54:00,857,20,9541.69,
42519,07:55:00,07:55:00,1122,21,10079.97,
42519,07:58:00,07:58:00,150408,22,10867.97,
42519,07:59:00,07:59:00,1116,23,11291.42,
42519,08:00:00,08:00:00,1112,24,11669.95,
42519,08:02:00,08:02:00,1138,25,12656.28,
42519,08:04:00,08:04:00,1201,26,12978.66,
42519,08:05:00,08:05:00,1202,27,13392.23,
42519,08:06:00,08:06:00,1194,28,13907.13,
42519,08:07:00,08:07:00,1195,29,14289.15,
42519,08:08:00,08:08:00,129020,30,14790.53,
42519,08:09:00,08:09:00,1164,31,15073.41,
42519,08:10:00,08:10:00,1165,32,15446.13,
42519,08:11:00,08:11:00,1169,33,15988.92,
42692,15:21:00,15:21:00,1014,1,184.04,
42692,15:22:00,15:22:00,1016,2,488.46,
42692,15:23:00,15:23:00,1018,3,934.31,
42692,15:24:00,15:24:00,1012,4,1259.41,
42692,15:26:00,15:26:00,1013,5,1831.51,
42692,15:28:00,15:28:00,1002,6,2413.02,
42692,15:29:00,15:29:00,1005,7,2733.6,
42692,15:30:00,15:30:00,1000,8,3242.81,
42692,15:32:00,15:32:00,986,9,3769.25,
42692,15:33:00,15:33:00,989,10,4161.21,
42692,15:34:00,15:34:00,971,11,4551.34,
42692,15:35:00,15:35:00,962,12,4779.7,
42692,15:35:00,15:35:00,993,13,5101.41,
42692,15:38:00,15:38:00,992,14,5619.26,
42692,15:40:00,15:40:00,894,15,6632.85,
42692,15:42:00,15:42:00,914,16,7221.67,
42692,15:43:00,15:43:00,915,17,7561.36,
42692,15:46:00,15:46:00,853,18,8620.61,
42692,15:47:00,15:47:00,149343,19,9099.33,
42692,15:48:00,15:48:00,857,20,9541.69,
42692,15:50:00,15:50:00,1122,21,10079.97,
42692,15:52:00,15:52:00,150408,22,10867.97,
42692,15:53:00,15:53:00,1116,23,11291.42,
42692,15:55:00,15:55:00,1112,24,11669.95,
42692,15:57:00,15:57:00,1138,25,12656.28,
42692,15:59:00,15:59:00,1201,26,12978.66,
42692,16:01:00,16:01:00,1202,27,13392.23,
42692,16:02:00,16:02:00,1194,28,13907.13,
42692,16:03:00,16:03:00,1195,29,14289.15,
42692,16:05:00,16:05:00,129020,30,14790.53,
42692,16:05:00,16:05:00,1164,31,15073.41,
42692,16:06:00,16:06:00,1165,32,15446.13,
42692,16:08:00,16:08:00,1169,33,15988.92,
42878,09:10:00,09:10:00,1014,1,184.04,
42878,09:11:00,09:11:00,1016,2,488.46,
42878,09:12:00,09:12:00,1018,3,934.31,
42878,09:13:00,09:13:00,1012,4,1259.41,
42878,09:15:00,09:15:00,1013,5,1831.51,
42878,09:17:00,09:17:00,1002,6,2413.02,
42878,09:18:00,09:18:00,1005,7,2733.6,
42878,09:19:00,09:19:00,1000,8,3242.81,
42878,09:21:00,09:21:00,986,9,3769.25,
42878,09:22:00,09:22:00,989,10,4161.21,
42878,09:23:00,09:23:00,971,11,4551.34,
42878,09:24:00,09:24:00,962,12,4779.7,
42878,09:25:00,09:25:00,993,13,5101.41,
42878,09:27:00,09:27:00,992,14,5619.26,
42878,09:29:00,09:29:00,894,15,6632.85,
42878,09:31:00,09:31:00,914,16,7221.67,
42878,09:32:00,09:32:00,915,17,7561.36,
42878,09:35:00,09:35:00,853,18,8620.61,
42878,09:36:00,09:36:00,149343,19,9099.33,
42878,09:37:00,09:37:00,857,20,9541.69,
42878,09:38:00,09:38:00,1122,21,10079.97,
42878,09:41:00,09:41:00,150408,22,10867.97,
42878,09:42:00,09:42:00,1116,23,11291.42,
42878,09:43:00,09:43:00,1112,24,11669.95,
42878,09:45:00,09:45:00,1138,25,12656.28,
42878,09:47:00,09:47:00,1201,26,12978.66,
42878,09:48:00,09:48:00,1202,27,13392.23,
42878,09:50:00,09:50:00,1194,28,13907.13,
42878,09:51:00,09:51:00,1195,29,14289.15,
42878,09:52:00,09:52:00,129020,30,14790.53,
42878,09:53:00,09:53:00,1164,31,15073.41,
42878,09:54:00,09:54:00,1165,32,15446.13,
42878,09:55:00,09:55:00,1169,33,15988.92,
42935,14:28:00,14:28:00,1014,1,184.04,
42935,14:29:00,14:29:00,1016,2,488.46,
42935,14:30:00,14:30:00,1018,3,934.31,
42935,14:32:00,14:32:00,1012,4,1259.41,
42935,14:34:00,14:34:00,1013,5,1831.51,
42935,14:36:00,14:36:00,1002,6,2413.02,
42935,14:37:00,14:37:00,1005,7,2733.6,
42935,14:38:00,14:38:00,1000,8,3242.81,
42935,14:40:00,14:40:00,986,9,3769.25,
42935,14:41:00,14:41:00,989,10,4161.21,
42935,14:43:00,14:43:00,971,11,4551.34,
42935,14:44:00,14:44:00,962,12,4779.7,
42935,14:45:00,14:45:00,993,13,5101.41,
42935,14:47:00,14:47:00,992,14,5619.26,
42935,14:49:00,14:49:00,894,15,6632.85,
42935,14:51:00,14:51:00,914,16,7221.67,
42935,14:53:00,14:53:00,915,17,7561.36,
42935,14:56:00,14:56:00,853,18,8620.61,
42935,14:57:00,14:57:00,149343,19,9099.33,
42935,14:59:00,14:59:00,857,20,9541.69,
42935,15:00:00,15:00:00,1122,21,10079.97,
42935,15:03:00,15:03:00,150408,22,10867.97,
42935,15:04:00,15:04:00,1116,23,11291.42,
42935,15:06:00,15:06:00,1112,24,11669.95,
42935,15:09:00,15:09:00,1138,25,12656.28,
42935,15:11:00,15:11:00,1201,26,12978.66,
42935,15:12:00,15:12:00,1202,27,13392.23,
42935,15:14:00,15:14:00,1194,28,13907.13,
42935,15:15:00,15:15:00,1195,29,14289.15,
42935,15:17:00,15:17:00,129020,30,14790.53,
42935,15:18:00,15:18:00,1164,31,15073.41,
42935,15:19:00,15:19:00,1165,32,15446.13,
42935,15:21:00,15:21:00,1169,33,15988.92,
43099,22:30:00,22:30:00,1014,1,184.04,
43099,22:31:00,22:31:00,1016,2,488.46,
43099,22:32:00,22:32:00,1018,3,934.31,
43099,22:33:00,22:33:00,1012,4,1259.41,
43099,22:35:00,22:35:00,1013,5,1831.51,
43099,22:36:00,22:36:00,1002,6,2413.02,
43099,22:37:00,22:37:00,1005,7,2733.6,
43099,22:38:00,22:38:00,1000,8,3242.81,
43099,22:39:00,22:39:00,986,9,3769.25,
43099,22:40:00,22:40:00,989,10,4161.21,
43099,22:42:00,22:42:00,971,11,4551.34,
43099,22:42:00,22:42:00,962,12,4779.7,
43099,22:43:00,22:43:00,993,13,5101.41,
43099,22:45:00,22:45:00,992,14,5619.26,
43099,22:46:00,22:46:00,894,15,6632.85,
43099,22:48:00,22:48:00,914,16,7221.67,
43099,22:49:00,22:49:00,915,17,7561.36,
43099,22:51:00,22:51:00,853,18,8620.61,
43099,22:52:00,22:52:00,149343,19,9099.33,
43099,22:53:00,22:53:00,857,20,9541.69,
43099,22:54:00,22:54:00,1122,21,10079.97,
43099,22:56:00,22:56:00,150408,22,10867.97,
43099,22:57:00,22:57:00,1116,23,11291.42,
43099,22:58:00,22:58:00,1112,24,11669.95,
43099,23:00:00,23:00:00,1138,25,12656.28,
43099,23:01:00,23:01:00,1201,26,12978.66,
43099,23:02:00,23:02:00,1202,27,13392.23,
43099,23:04:00,23:04:00,1194,28,13907.13,
43099,23:05:00,23:05:00,1195,29,14289.15,
43099,23:06:00,23:06:00,129020,30,14790.53,
43099,23:07:00,23:07:00,1164,31,15073.41,
43099,23:08:00,23:08:00,1165,32,15446.13,
43099,23:09:00,23:09:00,1169,33,15988.92,
43158,06:49:00,06:49:00,1014,1,184.04,
43158,06:50:00,06:50:00,1016,2,488.46,
43158,06:51:00,06:51:00,1018,3,934.31,
43158,06:52:00,06:52:00,1012,4,1259.41,
43158,06:53:00,06:53:00,1013,5,1831.51,
43158,06:55:00,06:55:00,1002,6,2413.02,
43158,06:56:00,06:56:00,1005,7,2733.6,
43158,06:57:00,06:57:00,1000,8,3242.81,
43158,06:58:00,06:58:00,986,9,3769.25,
43158,06:59:00,06:59:00,989,10,4161.21,
43158,07:00:00,07:00:00,971,11,4551.34,
43158,07:01:00,07:01:00,962,12,4779.7,
43158,07:01:00,07:01:00,993,13,5101.41,
43158,07:03:00,07:03:00,992,14,5619.26,
43158,07:05:00,07:05:00,894,15,6632.85,
43158,07:07:00,07:07:00,914,16,7221.67,
43158,07:08:00,07:08:00,915,17,7561.36,
43158,07:11:00,07:11:00,853,18,8620.61,
43158,07:12:00,07:12:00,149343,19,9099.33,
43158,07:13:00,07:13:00,857,20,9541.69,
43158,07:14:00,07:14:00,1122,21,10079.97,
43158,07:16:00,07:16:00,150408,22,10867.97,
43158,07:17:00,07:17:00,1116,23,11291.42,
43158,07:18:00,07:18:00,1112,24,11669.95,
43158,07:20:00,07:20:00,1138,25,12656.28,
43158,07:22:00,07:22:00,1201,26,12978.66,
43158,07:23:00,07:23:00,1202,27,13392.23,
43158,07:24:00,07:24:00,1194,28,13907.13,
43158,07:25:00,07:25:00,1195,29,14289.15,
43158,07:27:00,07:27:00,129020,30,14790.53,
43158,07:27:00,07:27:00,1164,31,15073.41,
43158,07:28:00,07:28:00,1165,32,15446.13,
43158,07:30:00,07:30:00,1169,33,15988.92,
43358,14:33:00,14:33:00,1014,1,184.04,
43358,14:34:00,14:34:00,1016,2,488.46,
43358,14:35:00,14:35:00,1018,3,934.31,
43358,14:36:00,14:36:00,1012,4,1259.41,
43358,14:38:00,14:38:00,1013,5,1831.51,
43358,14:40:00,14:40:00,1002,6,2413.02,
43358,14:41:00,14:41:00,1005,7,2733.6,
43358,14:42:00,14:42:00,1000,8,3242.81,
43358,14:44:00,14:44:00,986,9,3769.25,
43358,14:45:00,14:45:00,989,10,4161.21,
43358,14:46:00,14:46:00,971,11,4551.34,
43358,14:47:00,14:47:00,962,12,4779.7,
43358,14:47:00,14:47:00,993,13,5101.41,
43358,14:50:00,14:50:00,992,14,5619.26,
43358,14:52:00,14:52:00,894,15,6632.85,
43358,14:54:00,14:54:00,914,16,7221.67,
43358,14:55:00,14:55:00,915,17,7561.36,
43358,14:58:00,14:58:00,853,18,8620.61,
43358,14:59:00,14:59:00,149343,19,9099.33,
43358,15:00:00,15:00:00,857,20,9541.69,
43358,15:02:00,15:02:00,1122,21,10079.97,
43358,15:04:00,15:04:00,150408,22,10867.97,
43358,15:05:00,15:05:00,1116,23,11291.42,
43358,15:07:00,15:07:00,1112,24,11669.95,
43358,15:09:00,15:09:00,1138,25,12656.28,
43358,15:11:00,15:11:00,1201,26,12978.66,
43358,15:13:00,15:13:00,1202,27,13392.23,
43358,15:14:00,15:14:00,1194,28,13907.13,
43358,15:15:00,15:15:00,1195,29,14289.15,
43358,15:17:00,15:17:00,129020,30,14790.53,
43358,15:17:00,15:17:00,1164,31,15073.41,
43358,15:18:00,15:18:00,1165,32,15446.13,
43358,15:20:00,15:20:00,1169,33,15988.92,
43367,19:59:00,19:59:00,1014,1,184.04,
43367,20:00:00,20:00:00,1016,2,488.46,
43367,20:01:00,20:01:00,1018,3,934.31,
43367,20:02:00,20:02:00,1012,4,1259.41,
43367,20:04:00,20:04:00,1013,5,1831.51,
43367,20:06:00,20:06:00,1002,6,2413.02,
43367,20:07:00,20:07:00,1005,7,2733.6,
43367,20:08:00,20:08:00,1000,8,3242.81,
43367,20:09:00,20:09:00,986,9,3769.25,
43367,20:10:00,20:10:00,989,10,4161.21,
43367,20:11:00,20:11:00,971,11,4551.34,
43367,20:12:00,20:12:00,962,12,4779.7,
43367,20:13:00,20:13:00,993,13,5101.41,
43367,20:15:00,20:15:00,992,14,5619.26,
43367,20:17:00,20:17:00,894,15,6632.85,
43367,20:18:00,20:18:00,914,16,7221.67,
43367,20:19:00,20:19:00,915,17,7561.36,
43367,20:22:00,20:22:00,853,18,8620.61,
43367,20:23:00,20:23:00,149343,19,9099.33,
43367,20:24:00,20:24:00,857,20,9541.69,
43367,20:26:00,20:26:00,1122,21,10079.97,
43367,20:28:00,20:28:00,150408,22,10867.97,
43367,20:29:00,20:29:00,1116,23,11291.42,
43367,20:30:00,20:30:00,1112,24,11669.95,
43367,20:33:00,20:33:00,1138,25,12656.28,
43367,20:34:00,20:34:00,1201,26,12978.66,
43367,20:36:00,20:36:00,1202,27,13392.23,
43367,20:37:00,20:37:00,1194,28,13907.13,
43367,20:38:00,20:38:00,1195,29,14289.15,
43367,20:39:00,20:39:00,129020,30,14790.53,
43367,20:40:00,20:40:00,1164,31,15073.41,
43367,20:41:00,20:41:00,1165,32,15446.13,
43367,20:43:00,20:43:00,1169,33,15988.92,
43914,23:04:00,23:04:00,1014,1,184.04,
43914,23:05:00,23:05:00,1016,2,488.46,
43914,23:06:00,23:06:00,1018,3,934.31,
43914,23:07:00,23:07:00,1012,4,1259.41,
43914,23:08:00,23:08:00,1013,5,1831.51,
43914,23:10:00,23:10:00,1002,6,2413.02,
43914,23:11:00,23:11:00,1005,7,2733.6,
43914,23:11:00,23:11:00,1000,8,3242.81,
43914,23:12:00,23:12:00,986,9,3769.25,
43914,23:13:00,23:13:00,989,10,4161.21,
43914,23:14:00,23:14:00,971,11,4551.34,
43914,23:15:00,23:15:00,962,12,4779.7,
43914,23:16:00,23:16:00,993,13,5101.41,
43914,23:17:00,23:17:00,992,14,5619.26,
43914,23:19:00,23:19:00,894,15,6632.85,
43914,23:21:00,23:21:00,914,16,7221.67,
43914,23:22:00,23:22:00,915,17,7561.36,
43914,23:24:00,23:24:00,853,18,8620.61,
43914,23:25:00,23:25:00,149343,19,9099.33,
43914,23:26:00,23:26:00,857,20,9541.69,
43914,23:27:00,23:27:00,1122,21,10079.97,
43914,23:29:00,23:29:00,150408,22,10867.97,
43914,23:30:00,23:30:00,1116,23,11291.42,
43914,23:31:00,23:31:00,1112,24,11669.95,
43914,23:33:00,23:33:00,1138,25,12656.28,
43914,23:34:00,23:34:00,1201,26,12978.66,
43914,23:35:00,23:35:00,1202,27,13392.23,
43914,23:37:00,23:37:00,1194,28,13907.13,
43914,23:37:00,23:37:00,1195,29,14289.15,
43914,23:39:00,23:39:00,129020,30,14790.53,
43914,23:40:00,23:40:00,1164,31,15073.41,
43914,23:41:00,23:41:00,1165,32,15446.13,
43914,23:42:00,23:42:00,1169,33,15988.92,
44131,08:28:00,08:28:00,1014,1,184.04,
44131,08:29:00,08:29:00,1016,2,488.46,
44131,08:30:00,08:30:00,1018,3,934.31,
44131,08:31:00,08:31:00,1012,4,1259.41,
44131,08:33:00,08:33:00,1013,5,1831.51,
44131,08:35:00,08:35:00,1002,6,2413.02,
44131,08:36:00,08:36:00,1005,7,2733.6,
44131,08:37:00,08:37:00,1000,8,3242.81,
44131,08:38:00,08:38:00,986,9,3769.25,
44131,08:39:00,08:39:00,989,10,4161.21,
44131,08:41:00,08:41:00,971,11,4551.34,
44131,08:41:00,08:41:00,962,12,4779.7,
44131,08:42:00,08:42:00,993,13,5101.41,
44131,08:44:00,08:44:00,992,14,5619.26,
44131,08:47:00,08:47:00,894,15,6632.85,
44131,08:48:00,08:48:00,914,16,7221.67,
44131,08:49:00,08:49:00,915,17,7561.36,
44131,08:52:00,08:52:00,853,18,8620.61,
44131,08:53:00,08:53:00,149343,19,9099.33,
44131,08:54:00,08:54:00,857,20,9541.69,
44131,08:56:00,08:56:00,1122,21,10079.97,
44131,08:58:00,08:58:00,150408,22,10867.97,
44131,08:59:00,08:59:00,1116,23,11291.42,
44131,09:00:00,09:00:00,1112,24,11669.95,
44131,09:02:00,09:02:00,1138,25,12656.28,
44131,09:04:00,09:04:00,1201,26,12978.66,
44131,09:05:00,09:05:00,1202,27,13392.23,
44131,09:07:00,09:07:00,1194,28,13907.13,
44131,09:08:00,09:08:00,1195,29,14289.15,
44131,09:09:00,09:09:00,129020,30,14790.53,
44131,09:10:00,09:10:00,1164,31,15073.41,
44131,09:11:00,09:11:00,1165,32,15446.13,
44131,09:12:00,09:12:00,1169,33,15988.92,
44144,11:17:00,11:17:00,1014,1,184.04,
44144,11:18:00,11:18:00,1016,2,488.46,
44144,11:19:00,11:19:00,1018,3,934.31,
44144,11:20:00,11:20:00,1012,4,1259.41,
44144,11:22:00,11:22:00,1013,5,1831.51,
44144,11:24:00,11:24:00,1002,6,2413.02,
44144,11:25:00,11:25:00,1005,7,2733.6,
44144,11:26:00,11:26:00,1000,8,3242.81,
44144,11:28:00,11:28:00,986,9,3769.25,
44144,11:29:00,11:29:00,989,10,4161.21,
44144,11:30:00,11:30:00,971,11,4551.34,
44144,11:31:00,11:31:00,962,12,4779.7,
44144,11:31:00,11:31:00,993,13,5101.41,
44144,11:34:00,11:34:00,992,14,5619.26,
44144,11:36:00,11:36:00,894,15,6632.85,
44144,11:38:00,11:38:00,914,16,7221.67,
44144,11:39:00,11:39:00,915,17,7561.36,
44144,11:42:00,11:42:00,853,18,8620.61,
44144,11:43:00,11:43:00,149343,19,9099.33,
44144,11:44:00,11:44:00,857,20,9541.69,
44144,11:46:00,11:46:00,1122,21,10079.97,
44144,11:48:00,11:48:00,150408,22,10867.97,
44144,11:49:00,11:49:00,1116,23,11291.42,
44144,11:51:00,11:51:00,1112,24,11669.95,
44144,11:53:00,11:53:00,1138,25,12656.28,
44144,11:55:00,11:55:00,1201,26,12978.66,
44144,11:57:00,11:57:00,1202,27,13392.23,
44144,11:58:00,11:58:00,1194,28,13907.13,
44144,11:59:00,11:59:00,1195,29,14289.15,
44144,12:01:00,12:01:00,129020,30,14790.53,
44144,12:02:00,12:02:00,1164,31,15073.41,
44144,12:03:00,12:03:00,1165,32,15446.13,
44144,12:04:00,12:04:00,1169,33,15988.92,
44607,10:25:00,10:25:00,1014,1,184.04,
44607,10:26:00,10:26:00,1016,2,488.46,
44607,10:27:00,10:27:00,1018,3,934.31,
44607,10:28:00,10:28:00,1012,4,1259.41,
44607,10:30:00,10:30:00,1013,5,1831.51,
44607,10:32:00,10:32:00,1002,6,2413.02,
44607,10:33:00,10:33:00,1005,7,2733.6,
44607,10:34:00,10:34:00,1000,8,3242.81,
44607,10:36:00,10:36:00,986,9,3769.25,
44607,10:37:00,10:37:00,989,10,4161.21,
44607,10:38:00,10:38:00,971,11,4551.34,
44607,10:39:00,10:39:00,962,12,4779.7,
44607,10:40:00,10:40:00,993,13,5101.41,
44607,10:42:00,10:42:00,992,14,5619.26,
44607,10:44:00,10:44:00,894,15,6632.85,
44607,10:46:00,10:46:00,914,16,7221.67,
44607,10:47:00,10:47:00,915,17,7561.36,
44607,10:50:00,10:50:00,853,18,8620.61,
44607,10:51:00,10:51:00,149343,19,9099.33,
44607,10:52:00,10:52:00,857,20,9541.69,
44607,10:54:00,10:54:00,1122,21,10079.97,
44607,10:56:00,10:56:00,150408,22,10867.97,
44607,10:57:00,10:57:00,1116,23,11291.42,
44607,10:58:00,10:58:00,1112,24,11669.95,
44607,11:01:00,11:01:00,1138,25,12656.28,
44607,11:03:00,11:03:00,1201,26,12978.66,
44607,11:04:00,11:04:00,1202,27,13392.23,
44607,11:06:00,11:06:00,1194,28,13907.13,
44607,11:07:00,11:07:00,1195,29,14289.15,
44607,11:08:00,11:08:00,129020,30,14790.53,
44607,11:09:00,11:09:00,1164,31,15073.41,
44607,11:10:00,11:10:00,1165,32,15446.13,
44607,11:12:00,11:12:00,1169,33,15988.92,
44625,15:38:00,15:38:00,1014,1,184.04,
44625,15:39:00,15:39:00,1016,2,488.46,
44625,15:40:00,15:40:00,1018,3,934.31,
44625,15:41:00,15:41:00,1012,4,1259.41,
44625,15:43:00,15:43:00,1013,5,1831.51,
44625,15:45:00,15:45:00,1002,6,2413.02,
44625,15:46:00,15:46:00,1005,7,2733.6,
44625,15:47:00,15:47:00,1000,8,3242.81,
44625,15:49:00,15:49:00,986,9,3769.25,
44625,15:50:00,15:50:00,989,10,4161.21,
44625,15:51:00,15:51:00,971,11,4551.34,
44625,15:52:00,15:52:00,962,12,4779.7,
44625,15:52:00,15:52:00,993,13,5101.41,
44625,15:55:00,15:55:00,992,14,5619.26,
44625,15:57:00,15:57:00,894,15,6632.85,
44625,15:59:00,15:59:00,914,16,7221.67,
44625,16:00:00,16:00:00,915,17,7561.36,
44625,16:03:00,16:03:00,853,18,8620.61,
44625,16:04:00,16:04:00,149343,19,9099.33,
44625,16:05:00,16:05:00,857,20,9541.69,
44625,16:07:00,16:07:00,1122,21,10079.97,
44625,16:09:00,16:09:00,150408,22,10867.97,
44625,16:10:00,16:10:00,1116,23,11291.42,
44625,16:12:00,16:12:00,1112,24,11669.95,
44625,16:14:00,16:14:00,1138,25,12656.28,
44625,16:16:00,16:16:00,1201,26,12978.66,
44625,16:18:00,16:18:00,1202,27,13392.23,
44625,16:19:00,16:19:00,1194,28,13907.13,
44625,16:20:00,16:20:00,1195,29,14289.15,
44625,16:22:00,16:22:00,129020,30,14790.53,
44625,16:22:00,16:22:00,1164,31,15073.41,
44625,16:23:00,16:23:00,1165,32,15446.13,
44625,16:25:00,16:25:00,1169,33,15988.92,
44713,06:12:00,06:12:00,1014,1,184.04,
44713,06:13:00,06:13:00,1016,2,488.46,
44713,06:14:00,06:14:00,1018,3,934.31,
44713,06:16:00,06:16:00,1012,4,1259.41,
44713,06:18:00,06:18:00,1013,5,1831.51,
44713,06:20:00,06:20:00,1002,6,2413.02,
44713,06:20:00,06:20:00,1005,7,2733.6,
44713,06:21:00,06:21:00,1000,8,3242.81,
44713,06:23:00,06:23:00,986,9,3769.25,
44713,06:24:00,06:24:00,989,10,4161.21,
44713,06:25:00,06:25:00,971,11,4551.34,
44713,06:26:00,06:26:00,962,12,4779.7,
44713,06:27:00,06:27:00,993,13,5101.41,
44713,06:29:00,06:29:00,992,14,5619.26,
44713,06:31:00,06:31:00,894,15,6632.85,
44713,06:32:00,06:32:00,914,16,7221.67,
44713,06:33:00,06:33:00,915,17,7561.36,
44713,06:36:00,06:36:00,853,18,8620.61,
44713,06:37:00,06:37:00,149343,19,9099.33,
44713,06:39:00,06:39:00,857,20,9541.69,
44713,06:40:00,06:40:00,1122,21,10079.97,
44713,06:43:00,06:43:00,150408,22,10867.97,
44713,06:44:00,06:44:00,1116,23,11291.42,
44713,06:45:00,06:45:00,1112,24,11669.95,
44713,06:48:00,06:48:00,1138,25,12656.28,
44713,06:49:00,06:49:00,1201,26,12978.66,
44713,06:51:00,06:51:00,1202,27,13392.23,
44713,06:52:00,06:52:00,1194,28,13907.13,
44713,06:53:00,06:53:00,1195,29,14289.15,
44713,06:55:00,06:55:00,129020,30,14790.53,
44713,06:56:00,06:56:00,1164,31,15073.41,
44713,06:57:00,06:57:00,1165,32,15446.13,
44713,06:58:00,06:58:00,1169,33,15988.92,
44744,09:48:00,09:48:00,1014,1,184.04,
44744,09:49:00,09:49:00,1016,2,488.46,
44744,09:50:00,09:50:00,1018,3,934.31,
44744,09:51:00,09:51:00,1012,4,1259.41,
44744,09:53:00,09:53:00,1013,5,1831.51,
44744,09:55:00,09:55:00,1002,6,2413.02,
44744,09:56:00,09:56:00,1005,7,2733.6,
44744,09:57:00,09:57:00,1000,8,3242.81,
44744,09:59:00,09:59:00,986,9,3769.25,
44744,10:00:00,10:00:00,989,10,4161.21,
44744,10:01:00,10:01:00,971,11,4551.34,
44744,10:02:00,10:02:00,962,12,4779.7,
44744,10:03:00,10:03:00,993,13,5101.41,
44744,10:05:00,10:05:00,992,14,5619.26,
44744,10:07:00,10:07:00,894,15,6632.85,
44744,10:09:00,10:09:00,914,16,7221.67,
44744,10:10:00,10:10:00,915,17,7561.36,
44744,10:13:00,10:13:00,853,18,8620.61,
44744,10:14:00,10:14:00,149343,19,9099.33,
44744,10:15:00,10:15:00,857,20,9541.69,
44744,10:16:00,10:16:00,1122,21,10079.97,
44744,10:19:00,10:19:00,150408,22,10867.97,
44744,10:20:00,10:20:00,1116,23,11291.42,
44744,10:21:00,10:21:00,1112,24,11669.95,
44744,10:23:00,10:23:00,1138,25,12656.28,
44744,10:25:00,10:25:00,1201,26,12978.66,
44744,10:26:00,10:26:00,1202,27,13392.23,
44744,10:28:00,10:28:00,1194,28,13907.13,
44744,10:29:00,10:29:00,1195,29,14289.15,
44744,10:30:00,10:30:00,129020,30,14790.53,
44744,10:31:00,10:31:00,1164,31,15073.41,
44744,10:32:00,10:32:00,1165,32,15446.13,
44744,10:33:00,10:33:00,1169,33,15988.92,
44836,09:30:00,09:30:00,1014,1,184.04,
44836,09:31:00,09:31:00,1016,2,488.46,
44836,09:32:00,09:32:00,1018,3,934.31,
44836,09:33:00,09:33:00,1012,4,1259.41,
44836,09:35:00,09:35:00,1013,5,1831.51,
44836,09:37:00,09:37:00,1002,6,2413.02,
44836,09:38:00,09:38:00,1005,7,2733.6,
44836,09:39:00,09:39:00,1000,8,3242.81,
44836,09:41:00,09:41:00,986,9,3769.25,
44836,09:42:00,09:42:00,989,10,4161.21,
44836,09:43:00,09:43:00,971,11,4551.34,
44836,09:44:00,09:44:00,962,12,4779.7,
44836,09:45:00,09:45:00,993,13,5101.41,
44836,09:47:00,09:47:00,992,14,5619.26,
44836,09:49:00,09:49:00,894,15,6632.85,
44836,09:51:00,09:51:00,914,16,7221.67,
44836,09:52:00,09:52:00,915,17,7561.36,
44836,09:55:00,09:55:00,853,18,8620.61,
44836,09:56:00,09:56:00,149343,19,9099.33,
44836,09:57:00,09:57:00,857,20,9541.69,
44836,09:58:00,09:58:00,1122,21,10079.97,
44836,10:01:00,10:01:00,150408,22,10867.97,
44836,10:02:00,10:02:00,1116,23,11291.42,
44836,10:03:00,10:03:00,1112,24,11669.95,
44836,10:05:00,10:05:00,1138,25,12656.28,
44836,10:07:00,10:07:00,1201,26,12978.66,
44836,10:08:00,10:08:00,1202,27,13392.23,
44836,10:10:00,10:10:00,1194,28,13907.13,
44836,10:11:00,10:11:00,1195,29,14289.15,
44836,10:12:00,10:12:00,129020,30,14790.53,
44836,10:13:00,10:13:00,1164,31,15073.41,
44836,10:14:00,10:14:00,1165,32,15446.13,
44836,10:15:00,10:15:00,1169,33,15988.92,
44964,13:42:00,13:42:00,1014,1,184.04,
44964,13:43:00,13:43:00,1016,2,488.46,
44964,13:44:00,13:44:00,1018,3,934.31,
44964,13:45:00,13:45:00,1012,4,1259.41,
44964,13:47:00,13:47:00,1013,5,1831.51,
44964,13:49:00,13:49:00,1002,6,2413.02,
44964,13:50:00,13:50:00,1005,7,2733.6,
44964,13:51:00,13:51:00,1000,8,3242.81,
44964,13:53:00,13:53:00,986,9,3769.25,
44964,13:54:00,13:54:00,989,10,4161.21,
44964,13:55:00,13:55:00,971,11,4551.34,
44964,13:56:00,13:56:00,962,12,4779.7,
44964,13:56:00,13:56:00,993,13,5101.41,
44964,13:59:00,13:59:00,992,14,5619.26,
44964,14:01:00,14:01:00,894,15,6632.85,
44964,14:03:00,14:03:00,914,16,7221.67,
44964,14:04:00,14:04:00,915,17,7561.36,
44964,14:07:00,14:07:00,853,18,8620.61,
44964,14:08:00,14:08:00,149343,19,9099.33,
44964,14:09:00,14:09:00,857,20,9541.69,
44964,14:11:00,14:11:00,1122,21,10079.97,
44964,14:13:00,14:13:00,150408,22,10867.97,
44964,14:14:00,14:14:00,1116,23,11291.42,
44964,14:16:00,14:16:00,1112,24,11669.95,
44964,14:18:00,14:18:00,1138,25,12656.28,
44964,14:20:00,14:20:00,1201,26,12978.66,
44964,14:22:00,14:22:00,1202,27,13392.23,
44964,14:23:00,14:23:00,1194,28,13907.13,
44964,14:24:00,14:24:00,1195,29,14289.15,
44964,14:26:00,14:26:00,129020,30,14790.53,
44964,14:27:00,14:27:00,1164,31,15073.41,
44964,14:28:00,14:28:00,1165,32,15446.13,
44964,14:29:00,14:29:00,1169,33,15988.92,
44988,23:19:00,23:19:00,1014,1,184.04,
44988,23:20:00,23:20:00,1016,2,488.46,
44988,23:21:00,23:21:00,1018,3,934.31,
44988,23:22:00,23:22:00,1012,4,1259.41,
44988,23:23:00,23:23:00,1013,5,1831.51,
44988,23:25:00,23:25:00,1002,6,2413.02,
44988,23:26:00,23:26:00,1005,7,2733.6,
44988,23:26:00,23:26:00,1000,8,3242.81,
44988,23:27:00,23:27:00,986,9,3769.25,
44988,23:28:00,23:28:00,989,10,4161.21,
44988,23:29:00,23:29:00,971,11,4551.34,
44988,23:30:00,23:30:00,962,12,4779.7,
44988,23:31:00,23:31:00,993,13,5101.41,
44988,23:32:00,23:32:00,992,14,5619.26,
44988,23:34:00,23:34:00,894,15,6632.85,
44988,23:36:00,23:36:00,914,16,7221.67,
44988,23:37:00,23:37:00,915,17,7561.36,
44988,23:39:00,23:39:00,853,18,8620.61,
44988,23:40:00,23:40:00,149343,19,9099.33,
44988,23:41:00,23:41:00,857,20,9541.69,
44988,23:42:00,23:42:00,1122,21,10079.97,
44988,23:44:00,23:44:00,150408,22,10867.97,
44988,23:45:00,23:45:00,1116,23,11291.42,
44988,23:46:00,23:46:00,1112,24,11669.95,
44988,23:48:00,23:48:00,1138,25,12656.28,
44988,23:49:00,23:49:00,1201,26,12978.66,
44988,23:50:00,23:50:00,1202,27,13392.23,
44988,23:52:00,23:52:00,1194,28,13907.13,
44988,23:52:00,23:52:00,1195,29,14289.15,
44988,23:54:00,23:54:00,129020,30,14790.53,
44988,23:55:00,23:55:00,1164,31,15073.41,
44988,23:56:00,23:56:00,1165,32,15446.13,
44988,23:57:00,23:57:00,1169,33,15988.92,
45065,22:29:00,22:29:00,1014,1,184.04,
45065,22:30:00,22:30:00,1016,2,488.46,
45065,22:31:00,22:31:00,1018,3,934.31,
45065,22:32:00,22:32:00,1012,4,1259.41,
45065,22:34:00,22:34:00,1013,5,1831.51,
45065,22:35:00,22:35:00,1002,6,2413.02,
45065,22:36:00,22:36:00,1005,7,2733.6,
45065,22:37:00,22:37:00,1000,8,3242.81,
45065,22:38:00,22:38:00,986,9,3769.25,
45065,22:39:00,22:39:00,989,10,4161.21,
45065,22:41:00,22:41:00,971,11,4551.34,
45065,22:41:00,22:41:00,962,12,4779.7,
45065,22:42:00,22:42:00,993,13,5101.41,
45065,22:44:00,22:44:00,992,14,5619.26,
45065,22:45:00,22:45:00,894,15,6632.85,
45065,22:47:00,22:47:00,914,16,7221.67,
45065,22:48:00,22:48:00,915,17,7561.36,
45065,22:50:00,22:50:00,853,18,8620.61,
45065,22:51:00,22:51:00,149343,19,9099.33,
45065,22:52:00,22:52:00,857,20,9541.69,
45065,22:53:00,22:53:00,1122,21,10079.97,
45065,22:55:00,22:55:00,150408,22,10867.97,
45065,22:56:00,22:56:00,1116,23,11291.42,
45065,22:57:00,22:57:00,1112,24,11669.95,
45065,22:59:00,22:59:00,1138,25,12656.28,
45065,23:00:00,23:00:00,1201,26,12978.66,
45065,23:01:00,23:01:00,1202,27,13392.23,
45065,23:03:00,23:03:00,1194,28,13907.13,
45065,23:04:00,23:04:00,1195,29,14289.15,
45065,23:05:00,23:05:00,129020,30,14790.53,
45065,23:06:00,23:06:00,1164,31,15073.41,
45065,23:07:00,23:07:00,1165,32,15446.13,
45065,23:08:00,23:08:00,1169,33,15988.92,
45270,20:59:00,20:59:00,1014,1,184.04,
45270,21:00:00,21:00:00,1016,2,488.46,
45270,21:01:00,21:01:00,1018,3,934.31,
45270,21:02:00,21:02:00,1012,4,1259.41,
45270,21:04:00,21:04:00,1013,5,1831.51,
45270,21:05:00,21:05:00,1002,6,2413.02,
45270,21:06:00,21:06:00,1005,7,2733.6,
45270,21:07:00,21:07:00,1000,8,3242.81,
45270,21:08:00,21:08:00,986,9,3769.25,
45270,21:10:00,21:10:00,989,10,4161.21,
45270,21:11:00,21:11:00,971,11,4551.34,
45270,21:11:00,21:11:00,962,12,4779.7,
45270,21:12:00,21:12:00,993,13,5101.41,
45270,21:14:00,21:14:00,992,14,5619.26,
45270,21:16:00,21:16:00,894,15,6632.85,
45270,21:18:00,21:18:00,914,16,7221.67,
45270,21:18:00,21:18:00,915,17,7561.36,
45270,21:21:00,21:21:00,853,18,8620.61,
45270,21:22:00,21:22:00,149343,19,9099.33,
45270,21:23:00,21:23:00,857,20,9541.69,
45270,21:24:00,21:24:00,1122,21,10079.97,
45270,21:27:00,21:27:00,150408,22,10867.97,
45270,21:28:00,21:28:00,1116,23,11291.42,
45270,21:29:00,21:29:00,1112,24,11669.95,
45270,21:31:00,21:31:00,1138,25,12656.28,
45270,21:33:00,21:33:00,1201,26,12978.66,
45270,21:34:00,21:34:00,1202,27,13392.23,
45270,21:35:00,21:35:00,1194,28,13907.13,
45270,21:36:00,21:36:00,1195,29,14289.15,
45270,21:38:00,21:38:00,129020,30,14790.53,
45270,21:39:00,21:39:00,1164,31,15073.41,
45270,21:40:00,21:40:00,1165,32,15446.13,
45270,21:41:00,21:41:00,1169,33,15988.92,
45323,12:32:00,12:32:00,1014,1,184.04,
45323,12:33:00,12:33:00,1016,2,488.46,
45323,12:34:00,12:34:00,1018,3,934.31,
45323,12:35:00,12:35:00,1012,4,1259.41,
45323,12:37:00,12:37:00,1013,5,1831.51,
45323,12:39:00,12:39:00,1002,6,2413.02,
45323,12:40:00,12:40:00,1005,7,2733.6,
45323,12:41:00,12:41:00,1000,8,3242.81,
45323,12:43:00,12:43:00,986,9,3769.25,
45323,12:44:00,12:44:00,989,10,4161.21,
45323,12:45:00,12:45:00,971,11,4551.34,
45323,12:46:00,12:46:00,962,12,4779.7,
45323,12:46:00,12:46:00,993,13,5101.41,
45323,12:49:00,12:49:00,992,14,5619.26,
45323,12:51:00,12:51:00,894,15,6632.85,
45323,12:53:00,12:53:00,914,16,7221.67,
45323,12:54:00,12:54:00,915,17,7561.36,
45323,12:57:00,12:57:00,853,18,8620.61,
45323,12:58:00,12:58:00,149343,19,9099.33,
45323,12:59:00,12:59:00,857,20,9541.69,
45323,13:01:00,13:01:00,1122,21,10079.97,
45323,13:03:00,13:03:00,150408,22,10867.97,
45323,13:04:00,13:04:00,1116,23,11291.42,
45323,13:06:00,13:06:00,1112,24,11669.95,
45323,13:08:00,13:08:00,1138,25,12656.28,
45323,13:10:00,13:10:00,1201,26,12978.66,
45323,13:12:00,13:12:00,1202,27,13392.23,
45323,13:13:00,13:13:00,1194,28,13907.13,
45323,13:14:00,13:14:00,1195,29,14289.15,
45323,13:16:00,13:16:00,129020,30,14790.53,
45323,13:17:00,13:17:00,1164,31,15073.41,
45323,13:18:00,13:18:00,1165,32,15446.13,
45323,13:19:00,13:19:00,1169,33,15988.92,
45564,12:09:00,12:09:00,1014,1,184.04,
45564,12:10:00,12:10:00,1016,2,488.46,
45564,12:11:00,12:11:00,1018,3,934.31,
45564,12:13:00,12:13:00,1012,4,1259.41,
45564,12:15:00,12:15:00,1013,5,1831.51,
45564,12:17:00,12:17:00,1002,6,2413.02,
45564,12:18:00,12:18:00,1005,7,2733.6,
45564,12:19:00,12:19:00,1000,8,3242.81,
45564,12:21:00,12:21:00,986,9,3769.25,
45564,12:22:00,12:22:00,989,10,4161.21,
45564,12:24:00,12:24:00,971,11,4551.34,
45564,12:25:00,12:25:00,962,12,4779.7,
45564,12:26:00,12:26:00,993,13,5101.41,
45564,12:28:00,12:28:00,992,14,5619.26,
45564,12:30:00,12:30:00,894,15,6632.85,
45564,12:32:00,12:32:00,914,16,7221.67,
45564,12:34:00,12:34:00,915,17,7561.36,
45564,12:37:00,12:37:00,853,18,8620.61,
45564,12:38:00,12:38:00,149343,19,9099.33,
45564,12:39:00,12:39:00,857,20,9541.69,
45564,12:41:00,12:41:00,1122,21,10079.97,
45564,12:44:00,12:44:00,150408,22,10867.97,
45564,12:45:00,12:45:00,1116,23,11291.42,
45564,12:46:00,12:46:00,1112,24,11669.95,
45564,12:49:00,12:49:00,1138,25,12656.28,
45564,12:51:00,12:51:00,1201,26,12978.66,
45564,12:52:00,12:52:00,1202,27,13392.23,
45564,12:54:00,12:54:00,1194,28,13907.13,
45564,12:55:00,12:55:00,1195,29,14289.15,
45564,12:57:00,12:57:00,129020,30,14790.53,
45564,12:58:00,12:58:00,1164,31,15073.41,
45564,12:59:00,12:59:00,1165,32,15446.13,
45564,13:01:00,13:01:00,1169,33,15988.92,
45635,15:38:00,15:38:00,1014,1,184.04,
45635,15:39:00,15:39:00,1016,2,488.46,
45635,15:40:00,15:40:00,1018,3,934.31,
45635,15:41:00,15:41:00,1012,4,1259.41,
45635,15:43:00,15:43:00,1013,5,1831.51,
45635,15:45:00,15:45:00,1002,6,2413.02,
45635,15:46:00,15:46:00,1005,7,2733.6,
45635,15:47:00,15:47:00,1000,8,3242.81,
45635,15:49:00,15:49:00,986,9,3769.25,
45635,15:50:00,15:50:00,989,10,4161.21,
45635,15:51:00,15:51:00,971,11,4551.34,
45635,15:52:00,15:52:00,962,12,4779.7,
45635,15:52:00,15:52:00,993,13,5101.41,
45635,15:55:00,15:55:00,992,14,5619.26,
45635,15:57:00,15:57:00,894,15,6632.85,
45635,15:59:00,15:59:00,914,16,7221.67,
45635,16:00:00,16:00:00,915,17,7561.36,
45635,16:03:00,16:03:00,853,18,8620.61,
45635,16:04:00,16:04:00,149343,19,9099.33,
45635,16:05:00,16:05:00,857,20,9541.69,
45635,16:07:00,16:07:00,1122,21,10079.97,
45635,16:09:00,16:09:00,150408,22,10867.97,
45635,16:10:00,16:10:00,1116,23,11291.42,
45635,16:12:00,16:12:00,1112,24,11669.95,
45635,16:14:00,16:14:00,1138,25,12656.28,
45635,16:16:00,16:16:00,1201,26,12978.66,
45635,16:18:00,16:18:00,1202,27,13392.23,
45635,16:19:00,16:19:00,1194,28,13907.13,
45635,16:20:00,16:20:00,1195,29,14289.15,
45635,16:22:00,16:22:00,129020,30,14790.53,
45635,16:22:00,16:22:00,1164,31,15073.41,
45635,16:23:00,16:23:00,1165,32,15446.13,
45635,16:25:00,16:25:00,1169,33,15988.92,
45752,16:32:00,16:32:00,1014,1,184.04,
45752,16:33:00,16:33:00,1016,2,488.46,
45752,16:34:00,16:34:00,1018,3,934.31,
45752,16:35:00,16:35:00,1012,4,1259.41,
45752,16:37:00,16:37:00,1013,5,1831.51,
45752,16:39:00,16:39:00,1002,6,2413.02,
45752,16:40:00,16:40:00,1005,7,2733.6,
45752,16:41:00,16:41:00,1000,8,3242.81,
45752,16:43:00,16:43:00,986,9,3769.25,
45752,16:44:00,16:44:00,989,10,4161.21,
45752,16:45:00,16:45:00,971,11,4551.34,
45752,16:46:00,16:46:00,962,12,4779.7,
45752,16:46:00,16:46:00,993,13,5101.41,
45752,16:49:00,16:49:00,992,14,5619.26,
45752,16:51:00,16:51:00,894,15,6632.85,
45752,16:53:00,16:53:00,914,16,7221.67,
45752,16:54:00,16:54:00,915,17,7561.36,
45752,16:57:00,16:57:00,853,18,8620.61,
45752,16:58:00,16:58:00,149343,19,9099.33,
45752,16:59:00,16:59:00,857,20,9541.69,
45752,17:01:00,17:01:00,1122,21,10079.97,
45752,17:03:00,17:03:00,150408,22,10867.97,
45752,17:04:00,17:04:00,1116,23,11291.42,
45752,17:06:00,17:06:00,1112,24,11669.95,
45752,17:08:00,17:08:00,1138,25,12656.28,
45752,17:10:00,17:10:00,1201,26,12978.66,
45752,17:11:00,17:11:00,1202,27,13392.23,
45752,17:13:00,17:13:00,1194,28,13907.13,
45752,17:14:00,17:14:00,1195,29,14289.15,
45752,17:15:00,17:15:00,129020,30,14790.53,
45752,17:16:00,17:16:00,1164,31,15073.41,
45752,17:17:00,17:17:00,1165,32,15446.13,
45752,17:19:00,17:19:00,1169,33,15988.92,
46092,08:01:00,08:01:00,1014,1,184.04,
46092,08:02:00,08:02:00,1016,2,488.46,
46092,08:03:00,08:03:00,1018,3,934.31,
46092,08:05:00,08:05:00,1012,4,1259.41,
46092,08:07:00,08:07:00,1013,5,1831.51,
46092,08:09:00,08:09:00,1002,6,2413.02,
46092,08:10:00,08:10:00,1005,7,2733.6,
46092,08:12:00,08:12:00,1000,8,3242.81,
46092,08:13:00,08:13:00,986,9,3769.25,
46092,08:15:00,08:15:00,989,10,4161.21,
46092,08:16:00,08:16:00,971,11,4551.34,
46092,08:17:00,08:17:00,962,12,4779.7,
46092,08:18:00,08:18:00,993,13,5101.41,
46092,08:22:00,08:22:00,992,14,5619.26,
46092,08:24:00,08:24:00,894,15,6632.85,
46092,08:26:00,08:26:00,914,16,7221.67,
46092,08:27:00,08:27:00,915,17,7561.36,
46092,08:31:00,08:31:00,853,18,8620.61,
46092,08:32:00,08:32:00,149343,19,9099.33,
46092,08:33:00,08:33:00,857,20,9541.69,
46092,08:35:00,08:35:00,1122,21,10079.97,
46092,08:38:00,08:38:00,150408,22,10867.97,
46092,08:39:00,08:39:00,1116,23,11291.42,
46092,08:40:00,08:40:00,1112,24,11669.95,
46092,08:44:00,08:44:00,1138,25,12656.28,
46092,08:46:00,08:46:00,1201,26,12978.66,
46092,08:48:00,08:48:00,1202,27,13392.23,
46092,08:49:00,08:49:00,1194,28,13907.13,
46092,08:51:00,08:51:00,1195,29,14289.15,
46092,08:53:00,08:53:00,129020,30,14790.53,
46092,08:54:00,08:54:00,1164,31,15073.41,
46092,08:55:00,08:55:00,1165,32,15446.13,
46092,08:57:00,08:57:00,1169,33,15988.92,
46093,08:01:00,08:01:00,1014,1,184.04,
46093,08:02:00,08:02:00,1016,2,488.46,
46093,08:03:00,08:03:00,1018,3,934.31,
46093,08:05:00,08:05:00,1012,4,1259.41,
46093,08:07:00,08:07:00,1013,5,1831.51,
46093,08:09:00,08:09:00,1002,6,2413.02,
46093,08:10:00,08:10:00,1005,7,2733.6,
46093,08:12:00,08:12:00,1000,8,3242.81,
46093,08:13:00,08:13:00,986,9,3769.25,
46093,08:15:00,08:15:00,989,10,4161.21,
46093,08:16:00,08:16:00,971,11,4551.34,
46093,08:17:00,08:17:00,962,12,4779.7,
46093,08:18:00,08:18:00,993,13,5101.41,
46093,08:22:00,08:22:00,992,14,5619.26,
46093,08:24:00,08:24:00,894,15,6632.85,
46093,08:26:00,08:26:00,914,16,7221.67,
46093,08:27:00,08:27:00,915,17,7561.36,
46093,08:31:00,08:31:00,853,18,8620.61,
46093,08:32:00,08:32:00,149343,19,9099.33,
46093,08:33:00,08:33:00,857,20,9541.69,
46093,08:35:00,08:35:00,1122,21,10079.97,
46093,08:38:00,08:38:00,150408,22,10867.97,
46093,08:39:00,08:39:00,1116,23,11291.42,
46093,08:40:00,08:40:00,1112,24,11669.95,
46093,08:44:00,08:44:00,1138,25,12656.28,
46093,08:46:00,08:46:00,1201,26,12978.66,
46093,08:48:00,08:48:00,1202,27,13392.23,
46093,08:49:00,08:49:00,1194,28,13907.13,
46093,08:51:00,08:51:00,1195,29,14289.15,
46093,08:53:00,08:53:00,129020,30,14790.53,
46093,08:54:00,08:54:00,1164,31,15073.41,
46093,08:55:00,08:55:00,1165,32,15446.13,
46093,08:57:00,08:57:00,1169,33,15988.92,
46352,10:22:00,10:22:00,1014,1,184.04,
46352,10:23:00,10:23:00,1016,2,488.46,
46352,10:24:00,10:24:00,1018,3,934.31,
46352,10:25:00,10:25:00,1012,4,1259.41,
46352,10:27:00,10:27:00,1013,5,1831.51,
46352,10:29:00,10:29:00,1002,6,2413.02,
46352,10:30:00,10:30:00,1005,7,2733.6,
46352,10:31:00,10:31:00,1000,8,3242.81,
46352,10:33:00,10:33:00,986,9,3769.25,
46352,10:34:00,10:34:00,989,10,4161.21,
46352,10:35:00,10:35:00,971,11,4551.34,
46352,10:36:00,10:36:00,962,12,4779.7,
46352,10:37:00,10:37:00,993,13,5101.41,
46352,10:39:00,10:39:00,992,14,5619.26,
46352,10:41:00,10:41:00,894,15,6632.85,
46352,10:43:00,10:43:00,914,16,7221.67,
46352,10:44:00,10:44:00,915,17,7561.36,
46352,10:47:00,10:47:00,853,18,8620.61,
46352,10:48:00,10:48:00,149343,19,9099.33,
46352,10:49:00,10:49:00,857,20,9541.69,
46352,10:51:00,10:51:00,1122,21,10079.97,
46352,10:53:00,10:53:00,150408,22,10867.97,
46352,10:54:00,10:54:00,1116,23,11291.42,
46352,10:55:00,10:55:00,1112,24,11669.95,
46352,10:58:00,10:58:00,1138,25,12656.28,
46352,11:00:00,11:00:00,1201,26,12978.66,
46352,11:01:00,11:01:00,1202,27,13392.23,
46352,11:03:00,11:03:00,1194,28,13907.13,
46352,11:04:00,11:04:00,1195,29,14289.15,
46352,11:05:00,11:05:00,129020,30,14790.53,
46352,11:06:00,11:06:00,1164,31,15073.41,
46352,11:07:00,11:07:00,1165,32,15446.13,
46352,11:09:00,11:09:00,1169,33,15988.92,
46407,21:36:00,21:36:00,1014,1,184.04,
46407,21:37:00,21:37:00,1016,2,488.46,
46407,21:38:00,21:38:00,1018,3,934.31,
46407,21:39:00,21:39:00,1012,4,1259.41,
46407,21:41:00,21:41:00,1013,5,1831.51,
46407,21:42:00,21:42:00,1002,6,2413.02,
46407,21:43:00,21:43:00,1005,7,2733.6,
46407,21:44:00,21:44:00,1000,8,3242.81,
46407,21:45:00,21:45:00,986,9,3769.25,
46407,21:47:00,21:47:00,989,10,4161.21,
46407,21:48:00,21:48:00,971,11,4551.34,
46407,21:48:00,21:48:00,962,12,4779.7,
46407,21:49:00,21:49:00,993,13,5101.41,
46407,21:51:00,21:51:00,992,14,5619.26,
46407,21:53:00,21:53:00,894,15,6632.85,
46407,21:55:00,21:55:00,914,16,7221.67,
46407,21:55:00,21:55:00,915,17,7561.36,
46407,21:58:00,21:58:00,853,18,8620.61,
46407,21:59:00,21:59:00,149343,19,9099.33,
46407,22:00:00,22:00:00,857,20,9541.69,
46407,22:01:00,22:01:00,1122,21,10079.97,
46407,22:04:00,22:04:00,150408,22,10867.97,
46407,22:05:00,22:05:00,1116,23,11291.42,
46407,22:06:00,22:06:00,1112,24,11669.95,
46407,22:08:00,22:08:00,1138,25,12656.28,
46407,22:10:00,22:10:00,1201,26,12978.66,
46407,22:11:00,22:11:00,1202,27,13392.23,
46407,22:12:00,22:12:00,1194,28,13907.13,
46407,22:13:00,22:13:00,1195,29,14289.15,
46407,22:15:00,22:15:00,129020,30,14790.53,
46407,22:16:00,22:16:00,1164,31,15073.41,
46407,22:17:00,22:17:00,1165,32,15446.13,
46407,22:18:00,22:18:00,1169,33,15988.92,
46455,05:37:00,05:37:00,1014,1,184.04,
46455,05:38:00,05:38:00,1016,2,488.46,
46455,05:39:00,05:39:00,1018,3,934.31,
46455,05:40:00,05:40:00,1012,4,1259.41,
46455,05:42:00,05:42:00,1013,5,1831.51,
46455,05:44:00,05:44:00,1002,6,2413.02,
46455,05:45:00,05:45:00,1005,7,2733.6,
46455,05:46:00,05:46:00,1000,8,3242.81,
46455,05:47:00,05:47:00,986,9,3769.25,
46455,05:48:00,05:48:00,989,10,4161.21,
46455,05:49:00,05:49:00,971,11,4551.34,
46455,05:50:00,05:50:00,962,12,4779.7,
46455,05:51:00,05:51:00,993,13,5101.41,
46455,05:52:00,05:52:00,992,14,5619.26,
46455,05:54:00,05:54:00,894,15,6632.85,
46455,05:56:00,05:56:00,914,16,7221.67,
46455,05:57:00,05:57:00,915,17,7561.36,
46455,05:59:00,05:59:00,853,18,8620.61,
46455,06:01:00,06:01:00,149343,19,9099.33,
46455,06:02:00,06:02:00,857,20,9541.69,
46455,06:03:00,06:03:00,1122,21,10079.97,
46455,06:05:00,06:05:00,150408,22,10867.97,
46455,06:06:00,06:06:00,1116,23,11291.42,
46455,06:07:00,06:07:00,1112,24,11669.95,
46455,06:10:00,06:10:00,1138,25,12656.28,
46455,06:11:00,06:11:00,1201,26,12978.66,
46455,06:13:00,06:13:00,1202,27,13392.23,
46455,06:14:00,06:14:00,1194,28,13907.13,
46455,06:15:00,06:15:00,1195,29,14289.15,
46455,06:16:00,06:16:00,129020,30,14790.53,
46455,06:17:00,06:17:00,1164,31,15073.41,
46455,06:18:00,06:18:00,1165,32,15446.13,
46455,06:20:00,06:20:00,1169,33,15988.92,
46633,19:40:00,19:40:00,1014,1,184.04,
46633,19:41:00,19:41:00,1016,2,488.46,
46633,19:42:00,19:42:00,1018,3,934.31,
46633,19:44:00,19:44:00,1012,4,1259.41,
46633,19:46:00,19:46:00,1013,5,1831.51,
46633,19:48:00,19:48:00,1002,6,2413.02,
46633,19:49:00,19:49:00,1005,7,2733.6,
46633,19:50:00,19:50:00,1000,8,3242.81,
46633,19:52:00,19:52:00,986,9,3769.25,
46633,19:53:00,19:53:00,989,10,4161.21,
46633,19:54:00,19:54:00,971,11,4551.34,
46633,19:55:00,19:55:00,962,12,4779.7,
46633,19:56:00,19:56:00,993,13,5101.41,
46633,19:58:00,19:58:00,992,14,5619.26,
46633,20:00:00,20:00:00,894,15,6632.85,
46633,20:02:00,20:02:00,914,16,7221.67,
46633,20:03:00,20:03:00,915,17,7561.36,
46633,20:07:00,20:07:00,853,18,8620.61,
46633,20:08:00,20:08:00,149343,19,9099.33,
46633,20:09:00,20:09:00,857,20,9541.69,
46633,20:11:00,20:11:00,1122,21,10079.97,
46633,20:14:00,20:14:00,150408,22,10867.97,
46633,20:15:00,20:15:00,1116,23,11291.42,
46633,20:16:00,20:16:00,1112,24,11669.95,
46633,20:19:00,20:19:00,1138,25,12656.28,
46633,20:21:00,20:21:00,1201,26,12978.66,
46633,20:22:00,20:22:00,1202,27,13392.23,
46633,20:24:00,20:24:00,1194,28,13907.13,
46633,20:25:00,20:25:00,1195,29,14289.15,
46633,20:26:00,20:26:00,129020,30,14790.53,
46633,20:27:00,20:27:00,1164,31,15073.41,
46633,20:28:00,20:28:00,1165,32,15446.13,
46633,20:30:00,20:30:00,1169,33,15988.92,
46705,15:22:00,15:22:00,1014,1,184.04,
46705,15:23:00,15:23:00,1016,2,488.46,
46705,15:25:00,15:25:00,1018,3,934.31,
46705,15:26:00,15:26:00,1012,4,1259.41,
46705,15:28:00,15:28:00,1013,5,1831.51,
46705,15:30:00,15:30:00,1002,6,2413.02,
46705,15:31:00,15:31:00,1005,7,2733.6,
46705,15:33:00,15:33:00,1000,8,3242.81,
46705,15:34:00,15:34:00,986,9,3769.25,
46705,15:36:00,15:36:00,989,10,4161.21,
46705,15:37:00,15:37:00,971,11,4551.34,
46705,15:38:00,15:38:00,962,12,4779.7,
46705,15:39:00,15:39:00,993,13,5101.41,
46705,15:42:00,15:42:00,992,14,5619.26,
46705,15:44:00,15:44:00,894,15,6632.85,
46705,15:46:00,15:46:00,914,16,7221.67,
46705,15:47:00,15:47:00,915,17,7561.36,
46705,15:51:00,15:51:00,853,18,8620.61,
46705,15:52:00,15:52:00,149343,19,9099.33,
46705,15:54:00,15:54:00,857,20,9541.69,
46705,15:55:00,15:55:00,1122,21,10079.97,
46705,15:58:00,15:58:00,150408,22,10867.97,
46705,15:59:00,15:59:00,1116,23,11291.42,
46705,16:01:00,16:01:00,1112,24,11669.95,
46705,16:04:00,16:04:00,1138,25,12656.28,
46705,16:06:00,16:06:00,1201,26,12978.66,
46705,16:08:00,16:08:00,1202,27,13392.23,
46705,16:09:00,16:09:00,1194,28,13907.13,
46705,16:11:00,16:11:00,1195,29,14289.15,
46705,16:12:00,16:12:00,129020,30,14790.53,
46705,16:13:00,16:13:00,1164,31,15073.41,
46705,16:15:00,16:15:00,1165,32,15446.13,
46705,16:16:00,16:16:00,1169,33,15988.92,
46706,15:22:00,15:22:00,1014,1,184.04,
46706,15:23:00,15:23:00,1016,2,488.46,
46706,15:25:00,15:25:00,1018,3,934.31,
46706,15:26:00,15:26:00,1012,4,1259.41,
46706,15:28:00,15:28:00,1013,5,1831.51,
46706,15:30:00,15:30:00,1002,6,2413.02,
46706,15:31:00,15:31:00,1005,7,2733.6,
46706,15:33:00,15:33:00,1000,8,3242.81,
46706,15:34:00,15:34:00,986,9,3769.25,
46706,15:36:00,15:36:00,989,10,4161.21,
46706,15:37:00,15:37:00,971,11,4551.34,
46706,15:38:00,15:38:00,962,12,4779.7,
46706,15:39:00,15:39:00,993,13,5101.41,
46706,15:42:00,15:42:00,992,14,5619.26,
46706,15:44:00,15:44:00,894,15,6632.85,
46706,15:46:00,15:46:00,914,16,7221.67,
46706,15:47:00,15:47:00,915,17,7561.36,
46706,15:51:00,15:51:00,853,18,8620.61,
46706,15:52:00,15:52:00,149343,19,9099.33,
46706,15:54:00,15:54:00,857,20,9541.69,
46706,15:55:00,15:55:00,1122,21,10079.97,
46706,15:58:00,15:58:00,150408,22,10867.97,
46706,15:59:00,15:59:00,1116,23,11291.42,
46706,16:01:00,16:01:00,1112,24,11669.95,
46706,16:04:00,16:04:00,1138,25,12656.28,
46706,16:06:00,16:06:00,1201,26,12978.66,
46706,16:08:00,16:08:00,1202,27,13392.23,
46706,16:09:00,16:09:00,1194,28,13907.13,
46706,16:11:00,16:11:00,1195,29,14289.15,
46706,16:12:00,16:12:00,129020,30,14790.53,
46706,16:13:00,16:13:00,1164,31,15073.41,
46706,16:15:00,16:15:00,1165,32,15446.13,
46706,16:16:00,16:16:00,1169,33,15988.92,
47225,21:00:00,21:00:00,1014,1,184.04,
47225,21:01:00,21:01:00,1016,2,488.46,
47225,21:02:00,21:02:00,1018,3,934.31,
47225,21:03:00,21:03:00,1012,4,1259.41,
47225,21:05:00,21:05:00,1013,5,1831.51,
47225,21:06:00,21:06:00,1002,6,2413.02,
47225,21:07:00,21:07:00,1005,7,2733.6,
47225,21:08:00,21:08:00,1000,8,3242.81,
47225,21:09:00,21:09:00,986,9,3769.25,
47225,21:11:00,21:11:00,989,10,4161.21,
47225,21:12:00,21:12:00,971,11,4551.34,
47225,21:12:00,21:12:00,962,12,4779.7,
47225,21:13:00,21:13:00,993,13,5101.41,
47225,21:15:00,21:15:00,992,14,5619.26,
47225,21:17:00,21:17:00,894,15,6632.85,
47225,21:19:00,21:19:00,914,16,7221.67,
47225,21:19:00,21:19:00,915,17,7561.36,
47225,21:22:00,21:22:00,853,18,8620.61,
47225,21:23:00,21:23:00,149343,19,9099.33,
47225,21:24:00,21:24:00,857,20,9541.69,
47225,21:25:00,21:25:00,1122,21,10079.97,
47225,21:28:00,21:28:00,150408,22,10867.97,
47225,21:29:00,21:29:00,1116,23,11291.42,
47225,21:30:00,21:30:00,1112,24,11669.95,
47225,21:32:00,21:32:00,1138,25,12656.28,
47225,21:34:00,21:34:00,1201,26,12978.66,
47225,21:35:00,21:35:00,1202,27,13392.23,
47225,21:36:00,21:36:00,1194,28,13907.13,
47225,21:37:00,21:37:00,1195,29,14289.15,
47225,21:39:00,21:39:00,129020,30,14790.53,
47225,21:40:00,21:40:00,1164,31,15073.41,
47225,21:41:00,21:41:00,1165,32,15446.13,
47225,21:42:00,21:42:00,1169,33,15988.92,
47262,15:03:00,15:03:00,1014,1,184.04,
47262,15:04:00,15:04:00,1016,2,488.46,
47262,15:05:00,15:05:00,1018,3,934.31,
47262,15:06:00,15:06:00,1012,4,1259.41,
47262,15:08:00,15:08:00,1013,5,1831.51,
47262,15:10:00,15:10:00,1002,6,2413.02,
47262,15:11:00,15:11:00,1005,7,2733.6,
47262,15:12:00,15:12:00,1000,8,3242.81,
47262,15:14:00,15:14:00,986,9,3769.25,
47262,15:15:00,15:15:00,989,10,4161.21,
47262,15:16:00,15:16:00,971,11,4551.34,
47262,15:17:00,15:17:00,962,12,4779.7,
47262,15:17:00,15:17:00,993,13,5101.41,
47262,15:20:00,15:20:00,992,14,5619.26,
47262,15:22:00,15:22:00,894,15,6632.85,
47262,15:24:00,15:24:00,914,16,7221.67,
47262,15:25:00,15:25:00,915,17,7561.36,
47262,15:28:00,15:28:00,853,18,8620.61,
47262,15:29:00,15:29:00,149343,19,9099.33,
47262,15:30:00,15:30:00,857,20,9541.69,
47262,15:32:00,15:32:00,1122,21,10079.97,
47262,15:34:00,15:34:00,150408,22,10867.97,
47262,15:35:00,15:35:00,1116,23,11291.42,
47262,15:37:00,15:37:00,1112,24,11669.95,
47262,15:39:00,15:39:00,1138,25,12656.28,
47262,15:41:00,15:41:00,1201,26,12978.66,
47262,15:43:00,15:43:00,1202,27,13392.23,
47262,15:44:00,15:44:00,1194,28,13907.13,
47262,15:45:00,15:45:00,1195,29,14289.15,
47262,15:47:00,15:47:00,129020,30,14790.53,
47262,15:47:00,15:47:00,1164,31,15073.41,
47262,15:48:00,15:48:00,1165,32,15446.13,
47262,15:50:00,15:50:00,1169,33,15988.92,
47278,21:56:00,21:56:00,1014,1,184.04,
47278,21:57:00,21:57:00,1016,2,488.46,
47278,21:58:00,21:58:00,1018,3,934.31,
47278,21:59:00,21:59:00,1012,4,1259.41,
47278,22:01:00,22:01:00,1013,5,1831.51,
47278,22:03:00,22:03:00,1002,6,2413.02,
47278,22:04:00,22:04:00,1005,7,2733.6,
47278,22:05:00,22:05:00,1000,8,3242.81,
47278,22:06:00,22:06:00,986,9,3769.25,
47278,22:07:00,22:07:00,989,10,4161.21,
47278,22:09:00,22:09:00,971,11,4551.34,
47278,22:09:00,22:09:00,962,12,4779.7,
47278,22:10:00,22:10:00,993,13,5101.41,
47278,22:12:00,22:12:00,992,14,5619.26,
47278,22:14:00,22:14:00,894,15,6632.85,
47278,22:16:00,22:16:00,914,16,7221.67,
47278,22:17:00,22:17:00,915,17,7561.36,
47278,22:20:00,22:20:00,853,18,8620.61,
47278,22:21:00,22:21:00,149343,19,9099.33,
47278,22:22:00,22:22:00,857,20,9541.69,
47278,22:23:00,22:23:00,1122,21,10079.97,
47278,22:26:00,22:26:00,150408,22,10867.97,
47278,22:27:00,22:27:00,1116,23,11291.42,
47278,22:28:00,22:28:00,1112,24,11669.95,
47278,22:31:00,22:31:00,1138,25,12656.28,
47278,22:32:00,22:32:00,1201,26,12978.66,
47278,22:33:00,22:33:00,1202,27,13392.23,
47278,22:34:00,22:34:00,1194,28,13907.13,
47278,22:35:00,22:35:00,1195,29,14289.15,
47278,22:36:00,22:36:00,129020,30,14790.53,
47278,22:37:00,22:37:00,1164,31,15073.41,
47278,22:38:00,22:38:00,1165,32,15446.13,
47278,22:39:00,22:39:00,1169,33,15988.92,
47279,21:56:00,21:56:00,1014,1,184.04,
47279,21:57:00,21:57:00,1016,2,488.46,
47279,21:58:00,21:58:00,1018,3,934.31,
47279,21:59:00,21:59:00,1012,4,1259.41,
47279,22:01:00,22:01:00,1013,5,1831.51,
47279,22:03:00,22:03:00,1002,6,2413.02,
47279,22:04:00,22:04:00,1005,7,2733.6,
47279,22:05:00,22:05:00,1000,8,3242.81,
47279,22:06:00,22:06:00,986,9,3769.25,
47279,22:07:00,22:07:00,989,10,4161.21,
47279,22:09:00,22:09:00,971,11,4551.34,
47279,22:09:00,22:09:00,962,12,4779.7,
47279,22:10:00,22:10:00,993,13,5101.41,
47279,22:12:00,22:12:00,992,14,5619.26,
47279,22:14:00,22:14:00,894,15,6632.85,
47279,22:16:00,22:16:00,914,16,7221.67,
47279,22:17:00,22:17:00,915,17,7561.36,
47279,22:20:00,22:20:00,853,18,8620.61,
47279,22:21:00,22:21:00,149343,19,9099.33,
47279,22:22:00,22:22:00,857,20,9541.69,
47279,22:23:00,22:23:00,1122,21,10079.97,
47279,22:26:00,22:26:00,150408,22,10867.97,
47279,22:27:00,22:27:00,1116,23,11291.42,
47279,22:28:00,22:28:00,1112,24,11669.95,
47279,22:31:00,22:31:00,1138,25,12656.28,
47279,22:32:00,22:32:00,1201,26,12978.66,
47279,22:33:00,22:33:00,1202,27,13392.23,
47279,22:34:00,22:34:00,1194,28,13907.13,
47279,22:35:00,22:35:00,1195,29,14289.15,
47279,22:36:00,22:36:00,129020,30,14790.53,
47279,22:37:00,22:37:00,1164,31,15073.41,
47279,22:38:00,22:38:00,1165,32,15446.13,
47279,22:39:00,22:39:00,1169,33,15988.92,
47281,09:31:00,09:31:00,1014,1,184.04,
47281,09:32:00,09:32:00,1016,2,488.46,
47281,09:33:00,09:33:00,1018,3,934.31,
47281,09:35:00,09:35:00,1012,4,1259.41,
47281,09:37:00,09:37:00,1013,5,1831.51,
47281,09:39:00,09:39:00,1002,6,2413.02,
47281,09:40:00,09:40:00,1005,7,2733.6,
47281,09:42:00,09:42:00,1000,8,3242.81,
47281,09:43:00,09:43:00,986,9,3769.25,
47281,09:45:00,09:45:00,989,10,4161.21,
47281,09:46:00,09:46:00,971,11,4551.34,
47281,09:47:00,09:47:00,962,12,4779.7,
47281,09:48:00,09:48:00,993,13,5101.41,
47281,09:51:00,09:51:00,992,14,5619.26,
47281,09:53:00,09:53:00,894,15,6632.85,
47281,09:55:00,09:55:00,914,16,7221.67,
47281,09:56:00,09:56:00,915,17,7561.36,
47281,09:59:00,09:59:00,853,18,8620.61,
47281,10:00:00,10:00:00,149343,19,9099.33,
47281,10:01:00,10:01:00,857,20,9541.69,
47281,10:03:00,10:03:00,1122,21,10079.97,
47281,10:06:00,10:06:00,150408,22,10867.97,
47281,10:07:00,10:07:00,1116,23,11291.42,
47281,10:08:00,10:08:00,1112,24,11669.95,
47281,10:11:00,10:11:00,1138,25,12656.28,
47281,10:13:00,10:13:00,1201,26,12978.66,
47281,10:15:00,10:15:00,1202,27,13392.23,
47281,10:16:00,10:16:00,1194,28,13907.13,
47281,10:17:00,10:17:00,1195,29,14289.15,
47281,10:19:00,10:19:00,129020,30,14790.53,
47281,10:20:00,10:20:00,1164,31,15073.41,
47281,10:21:00,10:21:00,1165,32,15446.13,
47281,10:23:00,10:23:00,1169,33,15988.92,
47284,13:06:00,13:06:00,1014,1,184.04,
47284,13:07:00,13:07:00,1016,2,488.46,
47284,13:08:00,13:08:00,1018,3,934.31,
47284,13:09:00,13:09:00,1012,4,1259.41,
47284,13:11:00,13:11:00,1013,5,1831.51,
47284,13:13:00,13:13:00,1002,6,2413.02,
47284,13:14:00,13:14:00,1005,7,2733.6,
47284,13:15:00,13:15:00,1000,8,3242.81,
47284,13:17:00,13:17:00,986,9,3769.25,
47284,13:18:00,13:18:00,989,10,4161.21,
47284,13:19:00,13:19:00,971,11,4551.34,
47284,13:20:00,13:20:00,962,12,4779.7,
47284,13:20:00,13:20:00,993,13,5101.41,
47284,13:23:00,13:23:00,992,14,5619.26,
47284,13:25:00,13:25:00,894,15,6632.85,
47284,13:27:00,13:27:00,914,16,7221.67,
47284,13:28:00,13:28:00,915,17,7561.36,
47284,13:31:00,13:31:00,853,18,8620.61,
47284,13:32:00,13:32:00,149343,19,9099.33,
47284,13:33:00,13:33:00,857,20,9541.69,
47284,13:35:00,13:35:00,1122,21,10079.97,
47284,13:37:00,13:37:00,150408,22,10867.97,
47284,13:38:00,13:38:00,1116,23,11291.42,
47284,13:40:00,13:40:00,1112,24,11669.95,
47284,13:42:00,13:42:00,1138,25,12656.28,
47284,13:44:00,13:44:00,1201,26,12978.66,
47284,13:46:00,13:46:00,1202,27,13392.23,
47284,13:47:00,13:47:00,1194,28,13907.13,
47284,13:48:00,13:48:00,1195,29,14289.15,
47284,13:50:00,13:50:00,129020,30,14790.53,
47284,13:51:00,13:51:00,1164,31,15073.41,
47284,13:52:00,13:52:00,1165,32,15446.13,
47284,13:53:00,13:53:00,1169,33,15988.92,
47309,11:37:00,11:37:00,1014,1,184.04,
47309,11:38:00,11:38:00,1016,2,488.46,
47309,11:39:00,11:39:00,1018,3,934.31,
47309,11:40:00,11:40:00,1012,4,1259.41,
47309,11:42:00,11:42:00,1013,5,1831.51,
47309,11:44:00,11:44:00,1002,6,2413.02,
47309,11:45:00,11:45:00,1005,7,2733.6,
47309,11:46:00,11:46:00,1000,8,3242.81,
47309,11:48:00,11:48:00,986,9,3769.25,
47309,11:49:00,11:49:00,989,10,4161.21,
47309,11:50:00,11:50:00,971,11,4551.34,
47309,11:51:00,11:51:00,962,12,4779.7,
47309,11:51:00,11:51:00,993,13,5101.41,
47309,11:54:00,11:54:00,992,14,5619.26,
47309,11:56:00,11:56:00,894,15,6632.85,
47309,11:58:00,11:58:00,914,16,7221.67,
47309,11:59:00,11:59:00,915,17,7561.36,
47309,12:02:00,12:02:00,853,18,8620.61,
47309,12:03:00,12:03:00,149343,19,9099.33,
47309,12:04:00,12:04:00,857,20,9541.69,
47309,12:06:00,12:06:00,1122,21,10079.97,
47309,12:08:00,12:08:00,150408,22,10867.97,
47309,12:09:00,12:09:00,1116,23,11291.42,
47309,12:11:00,12:11:00,1112,24,11669.95,
47309,12:13:00,12:13:00,1138,25,12656.28,
47309,12:15:00,12:15:00,1201,26,12978.66,
47309,12:17:00,12:17:00,1202,27,13392.23,
47309,12:18:00,12:18:00,1194,28,13907.13,
47309,12:19:00,12:19:00,1195,29,14289.15,
47309,12:21:00,12:21:00,129020,30,14790.53,
47309,12:22:00,12:22:00,1164,31,15073.41,
47309,12:23:00,12:23:00,1165,32,15446.13,
47309,12:24:00,12:24:00,1169,33,15988.92,
47353,20:26:00,20:26:00,1014,1,184.04,
47353,20:27:00,20:27:00,1016,2,488.46,
47353,20:28:00,20:28:00,1018,3,934.31,
47353,20:30:00,20:30:00,1012,4,1259.41,
47353,20:32:00,20:32:00,1013,5,1831.51,
47353,20:34:00,20:34:00,1002,6,2413.02,
47353,20:35:00,20:35:00,1005,7,2733.6,
47353,20:36:00,20:36:00,1000,8,3242.81,
47353,20:38:00,20:38:00,986,9,3769.25,
47353,20:39:00,20:39:00,989,10,4161.21,
47353,20:40:00,20:40:00,971,11,4551.34,
47353,20:41:00,20:41:00,962,12,4779.7,
47353,20:42:00,20:42:00,993,13,5101.41,
47353,20:44:00,20:44:00,992,14,5619.26,
47353,20:46:00,20:46:00,894,15,6632.85,
47353,20:48:00,20:48:00,914,16,7221.67,
47353,20:49:00,20:49:00,915,17,7561.36,
47353,20:52:00,20:52:00,853,18,8620.61,
47353,20:53:00,20:53:00,149343,19,9099.33,
47353,20:54:00,20:54:00,857,20,9541.69,
47353,20:55:00,20:55:00,1122,21,10079.97,
47353,20:58:00,20:58:00,150408,22,10867.97,
47353,20:59:00,20:59:00,1116,23,11291.42,
47353,21:00:00,21:00:00,1112,24,11669.95,
47353,21:03:00,21:03:00,1138,25,12656.28,
47353,21:04:00,21:04:00,1201,26,12978.66,
47353,21:06:00,21:06:00,1202,27,13392.23,
47353,21:07:00,21:07:00,1194,28,13907.13,
47353,21:08:00,21:08:00,1195,29,14289.15,
47353,21:10:00,21:10:00,129020,30,14790.53,
47353,21:10:00,21:10:00,1164,31,15073.41,
47353,21:11:00,21:11:00,1165,32,15446.13,
47353,21:13:00,21:13:00,1169,33,15988.92,
47361,23:34:00,23:34:00,1014,1,184.04,
47361,23:35:00,23:35:00,1016,2,488.46,
47361,23:36:00,23:36:00,1018,3,934.31,
47361,23:37:00,23:37:00,1012,4,1259.41,
47361,23:38:00,23:38:00,1013,5,1831.51,
47361,23:40:00,23:40:00,1002,6,2413.02,
47361,23:41:00,23:41:00,1005,7,2733.6,
47361,23:41:00,23:41:00,1000,8,3242.81,
47361,23:42:00,23:42:00,986,9,3769.25,
47361,23:43:00,23:43:00,989,10,4161.21,
47361,23:44:00,23:44:00,971,11,4551.34,
47361,23:45:00,23:45:00,962,12,4779.7,
47361,23:46:00,23:46:00,993,13,5101.41,
47361,23:47:00,23:47:00,992,14,5619.26,
47361,23:49:00,23:49:00,894,15,6632.85,
47361,23:51:00,23:51:00,914,16,7221.67,
47361,23:52:00,23:52:00,915,17,7561.36,
47361,23:54:00,23:54:00,853,18,8620.61,
47361,23:55:00,23:55:00,149343,19,9099.33,
47361,23:56:00,23:56:00,857,20,9541.69,
47361,23:57:00,23:57:00,1122,21,10079.97,
47361,23:59:00,23:59:00,150408,22,10867.97,
47361,24:00:00,24:00:00,1116,23,11291.42,
47361,24:01:00,24:01:00,1112,24,11669.95,
47361,24:03:00,24:03:00,1138,25,12656.28,
47361,24:04:00,24:04:00,1201,26,12978.66,
47361,24:05:00,24:05:00,1202,27,13392.23,
47361,24:07:00,24:07:00,1194,28,13907.13,
47361,24:07:00,24:07:00,1195,29,14289.15,
47361,24:09:00,24:09:00,129020,30,14790.53,
47361,24:10:00,24:10:00,1164,31,15073.41,
47361,24:11:00,24:11:00,1165,32,15446.13,
47361,24:12:00,24:12:00,1169,33,15988.92,
47752,19:20:00,19:20:00,1014,1,184.04,
47752,19:21:00,19:21:00,1016,2,488.46,
47752,19:22:00,19:22:00,1018,3,934.31,
47752,19:24:00,19:24:00,1012,4,1259.41,
47752,19:26:00,19:26:00,1013,5,1831.51,
47752,19:28:00,19:28:00,1002,6,2413.02,
47752,19:29:00,19:29:00,1005,7,2733.6,
47752,19:30:00,19:30:00,1000,8,3242.81,
47752,19:32:00,19:32:00,986,9,3769.25,
47752,19:33:00,19:33:00,989,10,4161.21,
47752,19:34:00,19:34:00,971,11,4551.34,
47752,19:35:00,19:35:00,962,12,4779.7,
47752,19:36:00,19:36:00,993,13,5101.41,
47752,19:38:00,19:38:00,992,14,5619.26,
47752,19:40:00,19:40:00,894,15,6632.85,
47752,19:42:00,19:42:00,914,16,7221.67,
47752,19:43:00,19:43:00,915,17,7561.36,
47752,19:47:00,19:47:00,853,18,8620.61,
47752,19:48:00,19:48:00,149343,19,9099.33,
47752,19:49:00,19:49:00,857,20,9541.69,
47752,19:51:00,19:51:00,1122,21,10079.97,
47752,19:54:00,19:54:00,150408,22,10867.97,
47752,19:55:00,19:55:00,1116,23,11291.42,
47752,19:56:00,19:56:00,1112,24,11669.95,
47752,19:59:00,19:59:00,1138,25,12656.28,
47752,20:01:00,20:01:00,1201,26,12978.66,
47752,20:02:00,20:02:00,1202,27,13392.23,
47752,20:04:00,20:04:00,1194,28,13907.13,
47752,20:05:00,20:05:00,1195,29,14289.15,
47752,20:06:00,20:06:00,129020,30,14790.53,
47752,20:07:00,20:07:00,1164,31,15073.41,
47752,20:08:00,20:08:00,1165,32,15446.13,
47752,20:10:00,20:10:00,1169,33,15988.92,
47753,19:20:00,19:20:00,1014,1,184.04,
47753,19:21:00,19:21:00,1016,2,488.46,
47753,19:22:00,19:22:00,1018,3,934.31,
47753,19:24:00,19:24:00,1012,4,1259.41,
47753,19:26:00,19:26:00,1013,5,1831.51,
47753,19:28:00,19:28:00,1002,6,2413.02,
47753,19:29:00,19:29:00,1005,7,2733.6,
47753,19:30:00,19:30:00,1000,8,3242.81,
47753,19:32:00,19:32:00,986,9,3769.25,
47753,19:33:00,19:33:00,989,10,4161.21,
47753,19:34:00,19:34:00,971,11,4551.34,
47753,19:35:00,19:35:00,962,12,4779.7,
47753,19:36:00,19:36:00,993,13,5101.41,
47753,19:38:00,19:38:00,992,14,5619.26,
47753,19:40:00,19:40:00,894,15,6632.85,
47753,19:42:00,19:42:00,914,16,7221.67,
47753,19:43:00,19:43:00,915,17,7561.36,
47753,19:47:00,19:47:00,853,18,8620.61,
47753,19:48:00,19:48:00,149343,19,9099.33,
47753,19:49:00,19:49:00,857,20,9541.69,
47753,19:51:00,19:51:00,1122,21,10079.97,
47753,19:54:00,19:54:00,150408,22,10867.97,
47753,19:55:00,19:55:00,1116,23,11291.42,
47753,19:56:00,19:56:00,1112,24,11669.95,
47753,19:59:00,19:59:00,1138,25,12656.28,
47753,20:01:00,20:01:00,1201,26,12978.66,
47753,20:02:00,20:02:00,1202,27,13392.23,
47753,20:04:00,20:04:00,1194,28,13907.13,
47753,20:05:00,20:05:00,1195,29,14289.15,
47753,20:06:00,20:06:00,129020,30,14790.53,
47753,20:07:00,20:07:00,1164,31,15073.41,
47753,20:08:00,20:08:00,1165,32,15446.13,
47753,20:10:00,20:10:00,1169,33,15988.92,
47871,12:09:00,12:09:00,1014,1,184.04,
47871,12:10:00,12:10:00,1016,2,488.46,
47871,12:11:00,12:11:00,1018,3,934.31,
47871,12:13:00,12:13:00,1012,4,1259.41,
47871,12:15:00,12:15:00,1013,5,1831.51,
47871,12:17:00,12:17:00,1002,6,2413.02,
47871,12:18:00,12:18:00,1005,7,2733.6,
47871,12:19:00,12:19:00,1000,8,3242.81,
47871,12:21:00,12:21:00,986,9,3769.25,
47871,12:22:00,12:22:00,989,10,4161.21,
47871,12:24:00,12:24:00,971,11,4551.34,
47871,12:25:00,12:25:00,962,12,4779.7,
47871,12:26:00,12:26:00,993,13,5101.41,
47871,12:28:00,12:28:00,992,14,5619.26,
47871,12:30:00,12:30:00,894,15,6632.85,
47871,12:32:00,12:32:00,914,16,7221.67,
47871,12:34:00,12:34:00,915,17,7561.36,
47871,12:37:00,12:37:00,853,18,8620.61,
47871,12:38:00,12:38:00,149343,19,9099.33,
47871,12:39:00,12:39:00,857,20,9541.69,
47871,12:41:00,12:41:00,1122,21,10079.97,
47871,12:44:00,12:44:00,150408,22,10867.97,
47871,12:45:00,12:45:00,1116,23,11291.42,
47871,12:46:00,12:46:00,1112,24,11669.95,
47871,12:49:00,12:49:00,1138,25,12656.28,
47871,12:51:00,12:51:00,1201,26,12978.66,
47871,12:52:00,12:52:00,1202,27,13392.23,
47871,12:54:00,12:54:00,1194,28,13907.13,
47871,12:55:00,12:55:00,1195,29,14289.15,
47871,12:57:00,12:57:00,129020,30,14790.53,
47871,12:58:00,12:58:00,1164,31,15073.41,
47871,12:59:00,12:59:00,1165,32,15446.13,
47871,13:01:00,13:01:00,1169,33,15988.92,
47872,12:09:00,12:09:00,1014,1,184.04,
47872,12:10:00,12:10:00,1016,2,488.46,
47872,12:11:00,12:11:00,1018,3,934.31,
47872,12:13:00,12:13:00,1012,4,1259.41,
47872,12:15:00,12:15:00,1013,5,1831.51,
47872,12:17:00,12:17:00,1002,6,2413.02,
47872,12:18:00,12:18:00,1005,7,2733.6,
47872,12:19:00,12:19:00,1000,8,3242.81,
47872,12:21:00,12:21:00,986,9,3769.25,
47872,12:22:00,12:22:00,989,10,4161.21,
47872,12:24:00,12:24:00,971,11,4551.34,
47872,12:25:00,12:25:00,962,12,4779.7,
47872,12:26:00,12:26:00,993,13,5101.41,
47872,12:28:00,12:28:00,992,14,5619.26,
47872,12:30:00,12:30:00,894,15,6632.85,
47872,12:32:00,12:32:00,914,16,7221.67,
47872,12:34:00,12:34:00,915,17,7561.36,
47872,12:37:00,12:37:00,853,18,8620.61,
47872,12:38:00,12:38:00,149343,19,9099.33,
47872,12:39:00,12:39:00,857,20,9541.69,
47872,12:41:00,12:41:00,1122,21,10079.97,
47872,12:44:00,12:44:00,150408,22,10867.97,
47872,12:45:00,12:45:00,1116,23,11291.42,
47872,12:46:00,12:46:00,1112,24,11669.95,
47872,12:49:00,12:49:00,1138,25,12656.28,
47872,12:51:00,12:51:00,1201,26,12978.66,
47872,12:52:00,12:52:00,1202,27,13392.23,
47872,12:54:00,12:54:00,1194,28,13907.13,
47872,12:55:00,12:55:00,1195,29,14289.15,
47872,12:57:00,12:57:00,129020,30,14790.53,
47872,12:58:00,12:58:00,1164,31,15073.41,
47872,12:59:00,12:59:00,1165,32,15446.13,
47872,13:01:00,13:01:00,1169,33,15988.92,
47953,11:49:00,11:49:00,1014,1,184.04,
47953,11:50:00,11:50:00,1016,2,488.46,
47953,11:51:00,11:51:00,1018,3,934.31,
47953,11:53:00,11:53:00,1012,4,1259.41,
47953,11:55:00,11:55:00,1013,5,1831.51,
47953,11:57:00,11:57:00,1002,6,2413.02,
47953,11:58:00,11:58:00,1005,7,2733.6,
47953,11:59:00,11:59:00,1000,8,3242.81,
47953,12:01:00,12:01:00,986,9,3769.25,
47953,12:02:00,12:02:00,989,10,4161.21,
47953,12:04:00,12:04:00,971,11,4551.34,
47953,12:05:00,12:05:00,962,12,4779.7,
47953,12:06:00,12:06:00,993,13,5101.41,
47953,12:08:00,12:08:00,992,14,5619.26,
47953,12:10:00,12:10:00,894,15,6632.85,
47953,12:12:00,12:12:00,914,16,7221.67,
47953,12:14:00,12:14:00,915,17,7561.36,
47953,12:17:00,12:17:00,853,18,8620.61,
47953,12:18:00,12:18:00,149343,19,9099.33,
47953,12:19:00,12:19:00,857,20,9541.69,
47953,12:21:00,12:21:00,1122,21,10079.97,
47953,12:24:00,12:24:00,150408,22,10867.97,
47953,12:25:00,12:25:00,1116,23,11291.42,
47953,12:26:00,12:26:00,1112,24,11669.95,
47953,12:29:00,12:29:00,1138,25,12656.28,
47953,12:31:00,12:31:00,1201,26,12978.66,
47953,12:32:00,12:32:00,1202,27,13392.23,
47953,12:34:00,12:34:00,1194,28,13907.13,
47953,12:35:00,12:35:00,1195,29,14289.15,
47953,12:37:00,12:37:00,129020,30,14790.53,
47953,12:38:00,12:38:00,1164,31,15073.41,
47953,12:39:00,12:39:00,1165,32,15446.13,
47953,12:41:00,12:41:00,1169,33,15988.92,
47954,11:49:00,11:49:00,1014,1,184.04,
47954,11:50:00,11:50:00,1016,2,488.46,
47954,11:51:00,11:51:00,1018,3,934.31,
47954,11:53:00,11:53:00,1012,4,1259.41,
47954,11:55:00,11:55:00,1013,5,1831.51,
47954,11:57:00,11:57:00,1002,6,2413.02,
47954,11:58:00,11:58:00,1005,7,2733.6,
47954,11:59:00,11:59:00,1000,8,3242.81,
47954,12:01:00,12:01:00,986,9,3769.25,
47954,12:02:00,12:02:00,989,10,4161.21,
47954,12:04:00,12:04:00,971,11,4551.34,
47954,12:05:00,12:05:00,962,12,4779.7,
47954,12:06:00,12:06:00,993,13,5101.41,
47954,12:08:00,12:08:00,992,14,5619.26,
47954,12:10:00,12:10:00,894,15,6632.85,
47954,12:12:00,12:12:00,914,16,7221.67,
47954,12:14:00,12:14:00,915,17,7561.36,
47954,12:17:00,12:17:00,853,18,8620.61,
47954,12:18:00,12:18:00,149343,19,9099.33,
47954,12:19:00,12:19:00,857,20,9541.69,
47954,12:21:00,12:21:00,1122,21,10079.97,
47954,12:24:00,12:24:00,150408,22,10867.97,
47954,12:25:00,12:25:00,1116,23,11291.42,
47954,12:26:00,12:26:00,1112,24,11669.95,
47954,12:29:00,12:29:00,1138,25,12656.28,
47954,12:31:00,12:31:00,1201,26,12978.66,
47954,12:32:00,12:32:00,1202,27,13392.23,
47954,12:34:00,12:34:00,1194,28,13907.13,
47954,12:35:00,12:35:00,1195,29,14289.15,
47954,12:37:00,12:37:00,129020,30,14790.53,
47954,12:38:00,12:38:00,1164,31,15073.41,
47954,12:39:00,12:39:00,1165,32,15446.13,
47954,12:41:00,12:41:00,1169,33,15988.92,
48011,14:17:00,14:17:00,1014,1,184.04,
48011,14:18:00,14:18:00,1016,2,488.46,
48011,14:19:00,14:19:00,1018,3,934.31,
48011,14:20:00,14:20:00,1012,4,1259.41,
48011,14:22:00,14:22:00,1013,5,1831.51,
48011,14:24:00,14:24:00,1002,6,2413.02,
48011,14:25:00,14:25:00,1005,7,2733.6,
48011,14:26:00,14:26:00,1000,8,3242.81,
48011,14:28:00,14:28:00,986,9,3769.25,
48011,14:29:00,14:29:00,989,10,4161.21,
48011,14:30:00,14:30:00,971,11,4551.34,
48011,14:31:00,14:31:00,962,12,4779.7,
48011,14:31:00,14:31:00,993,13,5101.41,
48011,14:34:00,14:34:00,992,14,5619.26,
48011,14:36:00,14:36:00,894,15,6632.85,
48011,14:38:00,14:38:00,914,16,7221.67,
48011,14:39:00,14:39:00,915,17,7561.36,
48011,14:42:00,14:42:00,853,18,8620.61,
48011,14:43:00,14:43:00,149343,19,9099.33,
48011,14:44:00,14:44:00,857,20,9541.69,
48011,14:46:00,14:46:00,1122,21,10079.97,
48011,14:48:00,14:48:00,150408,22,10867.97,
48011,14:49:00,14:49:00,1116,23,11291.42,
48011,14:51:00,14:51:00,1112,24,11669.95,
48011,14:53:00,14:53:00,1138,25,12656.28,
48011,14:55:00,14:55:00,1201,26,12978.66,
48011,14:57:00,14:57:00,1202,27,13392.23,
48011,14:58:00,14:58:00,1194,28,13907.13,
48011,14:59:00,14:59:00,1195,29,14289.15,
48011,15:01:00,15:01:00,129020,30,14790.53,
48011,15:02:00,15:02:00,1164,31,15073.41,
48011,15:03:00,15:03:00,1165,32,15446.13,
48011,15:04:00,15:04:00,1169,33,15988.92,
48045,17:56:00,17:56:00,1014,1,184.04,
48045,17:57:00,17:57:00,1016,2,488.46,
48045,17:59:00,17:59:00,1018,3,934.31,
48045,18:01:00,18:01:00,1012,4,1259.41,
48045,18:03:00,18:03:00,1013,5,1831.51,
48045,18:05:00,18:05:00,1002,6,2413.02,
48045,18:06:00,18:06:00,1005,7,2733.6,
48045,18:07:00,18:07:00,1000,8,3242.81,
48045,18:09:00,18:09:00,986,9,3769.25,
48045,18:10:00,18:10:00,989,10,4161.21,
48045,18:12:00,18:12:00,971,11,4551.34,
48045,18:13:00,18:13:00,962,12,4779.7,
48045,18:14:00,18:14:00,993,13,5101.41,
48045,18:16:00,18:16:00,992,14,5619.26,
48045,18:18:00,18:18:00,894,15,6632.85,
48045,18:20:00,18:20:00,914,16,7221.67,
48045,18:21:00,18:21:00,915,17,7561.36,
48045,18:25:00,18:25:00,853,18,8620.61,
48045,18:26:00,18:26:00,149343,19,9099.33,
48045,18:27:00,18:27:00,857,20,9541.69,
48045,18:28:00,18:28:00,1122,21,10079.97,
48045,18:31:00,18:31:00,150408,22,10867.97,
48045,18:32:00,18:32:00,1116,23,11291.42,
48045,18:34:00,18:34:00,1112,24,11669.95,
48045,18:37:00,18:37:00,1138,25,12656.28,
48045,18:38:00,18:38:00,1201,26,12978.66,
48045,18:40:00,18:40:00,1202,27,13392.23,
48045,18:41:00,18:41:00,1194,28,13907.13,
48045,18:43:00,18:43:00,1195,29,14289.15,
48045,18:45:00,18:45:00,129020,30,14790.53,
48045,18:46:00,18:46:00,1164,31,15073.41,
48045,18:47:00,18:47:00,1165,32,15446.13,
48045,18:49:00,18:49:00,1169,33,15988.92,
48046,17:56:00,17:56:00,1014,1,184.04,
48046,17:57:00,17:57:00,1016,2,488.46,
48046,17:59:00,17:59:00,1018,3,934.31,
48046,18:01:00,18:01:00,1012,4,1259.41,
48046,18:03:00,18:03:00,1013,5,1831.51,
48046,18:05:00,18:05:00,1002,6,2413.02,
48046,18:06:00,18:06:00,1005,7,2733.6,
48046,18:07:00,18:07:00,1000,8,3242.81,
48046,18:09:00,18:09:00,986,9,3769.25,
48046,18:10:00,18:10:00,989,10,4161.21,
48046,18:12:00,18:12:00,971,11,4551.34,
48046,18:13:00,18:13:00,962,12,4779.7,
48046,18:14:00,18:14:00,993,13,5101.41,
48046,18:16:00,18:16:00,992,14,5619.26,
48046,18:18:00,18:18:00,894,15,6632.85,
48046,18:20:00,18:20:00,914,16,7221.67,
48046,18:21:00,18:21:00,915,17,7561.36,
48046,18:25:00,18:25:00,853,18,8620.61,
48046,18:26:00,18:26:00,149343,19,9099.33,
48046,18:27:00,18:27:00,857,20,9541.69,
48046,18:28:00,18:28:00,1122,21,10079.97,
48046,18:31:00,18:31:00,150408,22,10867.97,
48046,18:32:00,18:32:00,1116,23,11291.42,
48046,18:34:00,18:34:00,1112,24,11669.95,
48046,18:37:00,18:37:00,1138,25,12656.28,
48046,18:38:00,18:38:00,1201,26,12978.66,
48046,18:40:00,18:40:00,1202,27,13392.23,
48046,18:41:00,18:41:00,1194,28,13907.13,
48046,18:43:00,18:43:00,1195,29,14289.15,
48046,18:45:00,18:45:00,129020,30,14790.53,
48046,18:46:00,18:46:00,1164,31,15073.41,
48046,18:47:00,18:47:00,1165,32,15446.13,
48046,18:49:00,18:49:00,1169,33,15988.92,
48068,10:07:00,10:07:00,1014,1,184.04,
48068,10:08:00,10:08:00,1016,2,488.46,
48068,10:09:00,10:09:00,1018,3,934.31,
48068,10:10:00,10:10:00,1012,4,1259.41,
48068,10:12:00,10:12:00,1013,5,1831.51,
48068,10:14:00,10:14:00,1002,6,2413.02,
48068,10:15:00,10:15:00,1005,7,2733.6,
48068,10:16:00,10:16:00,1000,8,3242.81,
48068,10:18:00,10:18:00,986,9,3769.25,
48068,10:19:00,10:19:00,989,10,4161.21,
48068,10:20:00,10:20:00,971,11,4551.34,
48068,10:21:00,10:21:00,962,12,4779.7,
48068,10:22:00,10:22:00,993,13,5101.41,
48068,10:24:00,10:24:00,992,14,5619.26,
48068,10:26:00,10:26:00,894,15,6632.85,
48068,10:28:00,10:28:00,914,16,7221.67,
48068,10:29:00,10:29:00,915,17,7561.36,
48068,10:32:00,10:32:00,853,18,8620.61,
48068,10:33:00,10:33:00,149343,19,9099.33,
48068,10:34:00,10:34:00,857,20,9541.69,
48068,10:36:00,10:36:00,1122,21,10079.97,
48068,10:38:00,10:38:00,150408,22,10867.97,
48068,10:39:00,10:39:00,1116,23,11291.42,
48068,10:40:00,10:40:00,1112,24,11669.95,
48068,10:43:00,10:43:00,1138,25,12656.28,
48068,10:45:00,10:45:00,1201,26,12978.66,
48068,10:46:00,10:46:00,1202,27,13392.23,
48068,10:48:00,10:48:00,1194,28,13907.13,
48068,10:49:00,10:49:00,1195,29,14289.15,
48068,10:50:00,10:50:00,129020,30,14790.53,
48068,10:51:00,10:51:00,1164,31,15073.41,
48068,10:52:00,10:52:00,1165,32,15446.13,
48068,10:54:00,10:54:00,1169,33,15988.92,
48416,16:14:00,16:14:00,1014,1,184.04,
48416,16:15:00,16:15:00,1016,2,488.46,
48416,16:16:00,16:16:00,1018,3,934.31,
48416,16:17:00,16:17:00,1012,4,1259.41,
48416,16:19:00,16:19:00,1013,5,1831.51,
48416,16:21:00,16:21:00,1002,6,2413.02,
48416,16:22:00,16:22:00,1005,7,2733.6,
48416,16:23:00,16:23:00,1000,8,3242.81,
48416,16:25:00,16:25:00,986,9,3769.25,
48416,16:26:00,16:26:00,989,10,4161.21,
48416,16:27:00,16:27:00,971,11,4551.34,
48416,16:28:00,16:28:00,962,12,4779.7,
48416,16:28:00,16:28:00,993,13,5101.41,
48416,16:31:00,16:31:00,992,14,5619.26,
48416,16:33:00,16:33:00,894,15,6632.85,
48416,16:35:00,16:35:00,914,16,7221.67,
48416,16:36:00,16:36:00,915,17,7561.36,
48416,16:39:00,16:39:00,853,18,8620.61,
48416,16:40:00,16:40:00,149343,19,9099.33,
48416,16:41:00,16:41:00,857,20,9541.69,
48416,16:43:00,16:43:00,1122,21,10079.97,
48416,16:45:00,16:45:00,150408,22,10867.97,
48416,16:46:00,16:46:00,1116,23,11291.42,
48416,16:48:00,16:48:00,1112,24,11669.95,
48416,16:50:00,16:50:00,1138,25,12656.28,
48416,16:52:00,16:52:00,1201,26,12978.66,
48416,16:54:00,16:54:00,1202,27,13392.23,
48416,16:55:00,16:55:00,1194,28,13907.13,
48416,16:56:00,16:56:00,1195,29,14289.15,
48416,16:58:00,16:58:00,129020,30,14790.53,
48416,16:58:00,16:58:00,1164,31,15073.41,
48416,16:59:00,16:59:00,1165,32,15446.13,
48416,17:01:00,17:01:00,1169,33,15988.92,
48463,22:17:00,22:17:00,1014,1,184.04,
48463,22:18:00,22:18:00,1016,2,488.46,
48463,22:19:00,22:19:00,1018,3,934.31,
48463,22:20:00,22:20:00,1012,4,1259.41,
48463,22:22:00,22:22:00,1013,5,1831.51,
48463,22:24:00,22:24:00,1002,6,2413.02,
48463,22:24:00,22:24:00,1005,7,2733.6,
48463,22:26:00,22:26:00,1000,8,3242.81,
48463,22:27:00,22:27:00,986,9,3769.25,
48463,22:28:00,22:28:00,989,10,4161.21,
48463,22:29:00,22:29:00,971,11,4551.34,
48463,22:30:00,22:30:00,962,12,4779.7,
48463,22:30:00,22:30:00,993,13,5101.41,
48463,22:32:00,22:32:00,992,14,5619.26,
48463,22:34:00,22:34:00,894,15,6632.85,
48463,22:36:00,22:36:00,914,16,7221.67,
48463,22:36:00,22:36:00,915,17,7561.36,
48463,22:39:00,22:39:00,853,18,8620.61,
48463,22:40:00,22:40:00,149343,19,9099.33,
48463,22:41:00,22:41:00,857,20,9541.69,
48463,22:43:00,22:43:00,1122,21,10079.97,
48463,22:45:00,22:45:00,150408,22,10867.97,
48463,22:46:00,22:46:00,1116,23,11291.42,
48463,22:47:00,22:47:00,1112,24,11669.95,
48463,22:49:00,22:49:00,1138,25,12656.28,
48463,22:50:00,22:50:00,1201,26,12978.66,
48463,22:51:00,22:51:00,1202,27,13392.23,
48463,22:53:00,22:53:00,1194,28,13907.13,
48463,22:54:00,22:54:00,1195,29,14289.15,
48463,22:55:00,22:55:00,129020,30,14790.53,
48463,22:56:00,22:56:00,1164,31,15073.41,
48463,22:57:00,22:57:00,1165,32,15446.13,
48463,22:58:00,22:58:00,1169,33,15988.92,
48464,22:17:00,22:17:00,1014,1,184.04,
48464,22:18:00,22:18:00,1016,2,488.46,
48464,22:19:00,22:19:00,1018,3,934.31,
48464,22:20:00,22:20:00,1012,4,1259.41,
48464,22:22:00,22:22:00,1013,5,1831.51,
48464,22:24:00,22:24:00,1002,6,2413.02,
48464,22:24:00,22:24:00,1005,7,2733.6,
48464,22:26:00,22:26:00,1000,8,3242.81,
48464,22:27:00,22:27:00,986,9,3769.25,
48464,22:28:00,22:28:00,989,10,4161.21,
48464,22:29:00,22:29:00,971,11,4551.34,
48464,22:30:00,22:30:00,962,12,4779.7,
48464,22:30:00,22:30:00,993,13,5101.41,
48464,22:32:00,22:32:00,992,14,5619.26,
48464,22:34:00,22:34:00,894,15,6632.85,
48464,22:36:00,22:36:00,914,16,7221.67,
48464,22:36:00,22:36:00,915,17,7561.36,
48464,22:39:00,22:39:00,853,18,8620.61,
48464,22:40:00,22:40:00,149343,19,9099.33,
48464,22:41:00,22:41:00,857,20,9541.69,
48464,22:43:00,22:43:00,1122,21,10079.97,
48464,22:45:00,22:45:00,150408,22,10867.97,
48464,22:46:00,22:46:00,1116,23,11291.42,
48464,22:47:00,22:47:00,1112,24,11669.95,
48464,22:49:00,22:49:00,1138,25,12656.28,
48464,22:50:00,22:50:00,1201,26,12978.66,
48464,22:51:00,22:51:00,1202,27,13392.23,
48464,22:53:00,22:53:00,1194,28,13907.13,
48464,22:54:00,22:54:00,1195,29,14289.15,
48464,22:55:00,22:55:00,129020,30,14790.53,
48464,22:56:00,22:56:00,1164,31,15073.41,
48464,22:57:00,22:57:00,1165,32,15446.13,
48464,22:58:00,22:58:00,1169,33,15988.92,
48501,17:56:00,17:56:00,1014,1,184.04,
48501,17:57:00,17:57:00,1016,2,488.46,
48501,17:58:00,17:58:00,1018,3,934.31,
48501,17:59:00,17:59:00,1012,4,1259.41,
48501,18:01:00,18:01:00,1013,5,1831.51,
48501,18:03:00,18:03:00,1002,6,2413.02,
48501,18:04:00,18:04:00,1005,7,2733.6,
48501,18:05:00,18:05:00,1000,8,3242.81,
48501,18:06:00,18:06:00,986,9,3769.25,
48501,18:08:00,18:08:00,989,10,4161.21,
48501,18:09:00,18:09:00,971,11,4551.34,
48501,18:09:00,18:09:00,962,12,4779.7,
48501,18:10:00,18:10:00,993,13,5101.41,
48501,18:12:00,18:12:00,992,14,5619.26,
48501,18:14:00,18:14:00,894,15,6632.85,
48501,18:15:00,18:15:00,914,16,7221.67,
48501,18:16:00,18:16:00,915,17,7561.36,
48501,18:20:00,18:20:00,853,18,8620.61,
48501,18:21:00,18:21:00,149343,19,9099.33,
48501,18:22:00,18:22:00,857,20,9541.69,
48501,18:23:00,18:23:00,1122,21,10079.97,
48501,18:25:00,18:25:00,150408,22,10867.97,
48501,18:26:00,18:26:00,1116,23,11291.42,
48501,18:28:00,18:28:00,1112,24,11669.95,
48501,18:30:00,18:30:00,1138,25,12656.28,
48501,18:32:00,18:32:00,1201,26,12978.66,
48501,18:33:00,18:33:00,1202,27,13392.23,
48501,18:35:00,18:35:00,1194,28,13907.13,
48501,18:36:00,18:36:00,1195,29,14289.15,
48501,18:37:00,18:37:00,129020,30,14790.53,
48501,18:38:00,18:38:00,1164,31,15073.41,
48501,18:39:00,18:39:00,1165,32,15446.13,
48501,18:41:00,18:41:00,1169,33,15988.92,
48730,22:38:00,22:38:00,1014,1,184.04,
48730,22:39:00,22:39:00,1016,2,488.46,
48730,22:40:00,22:40:00,1018,3,934.31,
48730,22:41:00,22:41:00,1012,4,1259.41,
48730,22:43:00,22:43:00,1013,5,1831.51,
48730,22:44:00,22:44:00,1002,6,2413.02,
48730,22:45:00,22:45:00,1005,7,2733.6,
48730,22:46:00,22:46:00,1000,8,3242.81,
48730,22:47:00,22:47:00,986,9,3769.25,
48730,22:49:00,22:49:00,989,10,4161.21,
48730,22:50:00,22:50:00,971,11,4551.34,
48730,22:50:00,22:50:00,962,12,4779.7,
48730,22:51:00,22:51:00,993,13,5101.41,
48730,22:53:00,22:53:00,992,14,5619.26,
48730,22:55:00,22:55:00,894,15,6632.85,
48730,22:56:00,22:56:00,914,16,7221.67,
48730,22:57:00,22:57:00,915,17,7561.36,
48730,23:00:00,23:00:00,853,18,8620.61,
48730,23:01:00,23:01:00,149343,19,9099.33,
48730,23:02:00,23:02:00,857,20,9541.69,
48730,23:03:00,23:03:00,1122,21,10079.97,
48730,23:05:00,23:05:00,150408,22,10867.97,
48730,23:06:00,23:06:00,1116,23,11291.42,
48730,23:07:00,23:07:00,1112,24,11669.95,
48730,23:10:00,23:10:00,1138,25,12656.28,
48730,23:11:00,23:11:00,1201,26,12978.66,
48730,23:12:00,23:12:00,1202,27,13392.23,
48730,23:13:00,23:13:00,1194,28,13907.13,
48730,23:14:00,23:14:00,1195,29,14289.15,
48730,23:15:00,23:15:00,129020,30,14790.53,
48730,23:16:00,23:16:00,1164,31,15073.41,
48730,23:17:00,23:17:00,1165,32,15446.13,
48730,23:18:00,23:18:00,1169,33,15988.92,
48780,08:30:00,08:30:00,1014,1,184.04,
48780,08:31:00,08:31:00,1016,2,488.46,
48780,08:32:00,08:32:00,1018,3,934.31,
48780,08:33:00,08:33:00,1012,4,1259.41,
48780,08:35:00,08:35:00,1013,5,1831.51,
48780,08:37:00,08:37:00,1002,6,2413.02,
48780,08:38:00,08:38:00,1005,7,2733.6,
48780,08:39:00,08:39:00,1000,8,3242.81,
48780,08:40:00,08:40:00,986,9,3769.25,
48780,08:41:00,08:41:00,989,10,4161.21,
48780,08:43:00,08:43:00,971,11,4551.34,
48780,08:43:00,08:43:00,962,12,4779.7,
48780,08:44:00,08:44:00,993,13,5101.41,
48780,08:46:00,08:46:00,992,14,5619.26,
48780,08:49:00,08:49:00,894,15,6632.85,
48780,08:50:00,08:50:00,914,16,7221.67,
48780,08:51:00,08:51:00,915,17,7561.36,
48780,08:54:00,08:54:00,853,18,8620.61,
48780,08:55:00,08:55:00,149343,19,9099.33,
48780,08:56:00,08:56:00,857,20,9541.69,
48780,08:58:00,08:58:00,1122,21,10079.97,
48780,09:00:00,09:00:00,150408,22,10867.97,
48780,09:01:00,09:01:00,1116,23,11291.42,
48780,09:02:00,09:02:00,1112,24,11669.95,
48780,09:04:00,09:04:00,1138,25,12656.28,
48780,09:06:00,09:06:00,1201,26,12978.66,
48780,09:07:00,09:07:00,1202,27,13392.23,
48780,09:09:00,09:09:00,1194,28,13907.13,
48780,09:10:00,09:10:00,1195,29,14289.15,
48780,09:11:00,09:11:00,129020,30,14790.53,
48780,09:12:00,09:12:00,1164,31,15073.41,
48780,09:13:00,09:13:00,1165,32,15446.13,
48780,09:14:00,09:14:00,1169,33,15988.92,
48942,18:18:00,18:18:00,1014,1,184.04,
48942,18:19:00,18:19:00,1016,2,488.46,
48942,18:21:00,18:21:00,1018,3,934.31,
48942,18:23:00,18:23:00,1012,4,1259.41,
48942,18:25:00,18:25:00,1013,5,1831.51,
48942,18:27:00,18:27:00,1002,6,2413.02,
48942,18:28:00,18:28:00,1005,7,2733.6,
48942,18:29:00,18:29:00,1000,8,3242.81,
48942,18:30:00,18:30:00,986,9,3769.25,
48942,18:32:00,18:32:00,989,10,4161.21,
48942,18:33:00,18:33:00,971,11,4551.34,
48942,18:34:00,18:34:00,962,12,4779.7,
48942,18:35:00,18:35:00,993,13,5101.41,
48942,18:37:00,18:37:00,992,14,5619.26,
48942,18:39:00,18:39:00,894,15,6632.85,
48942,18:41:00,18:41:00,914,16,7221.67,
48942,18:42:00,18:42:00,915,17,7561.36,
48942,18:46:00,18:46:00,853,18,8620.61,
48942,18:47:00,18:47:00,149343,19,9099.33,
48942,18:48:00,18:48:00,857,20,9541.69,
48942,18:50:00,18:50:00,1122,21,10079.97,
48942,18:53:00,18:53:00,150408,22,10867.97,
48942,18:54:00,18:54:00,1116,23,11291.42,
48942,18:55:00,18:55:00,1112,24,11669.95,
48942,18:58:00,18:58:00,1138,25,12656.28,
48942,19:00:00,19:00:00,1201,26,12978.66,
48942,19:01:00,19:01:00,1202,27,13392.23,
48942,19:03:00,19:03:00,1194,28,13907.13,
48942,19:04:00,19:04:00,1195,29,14289.15,
48942,19:06:00,19:06:00,129020,30,14790.53,
48942,19:07:00,19:07:00,1164,31,15073.41,
48942,19:08:00,19:08:00,1165,32,15446.13,
48942,19:10:00,19:10:00,1169,33,15988.92,
49002,20:02:00,20:02:00,1014,1,184.04,
49002,20:03:00,20:03:00,1016,2,488.46,
49002,20:04:00,20:04:00,1018,3,934.31,
49002,20:06:00,20:06:00,1012,4,1259.41,
49002,20:08:00,20:08:00,1013,5,1831.51,
49002,20:10:00,20:10:00,1002,6,2413.02,
49002,20:11:00,20:11:00,1005,7,2733.6,
49002,20:12:00,20:12:00,1000,8,3242.81,
49002,20:14:00,20:14:00,986,9,3769.25,
49002,20:15:00,20:15:00,989,10,4161.21,
49002,20:16:00,20:16:00,971,11,4551.34,
49002,20:17:00,20:17:00,962,12,4779.7,
49002,20:18:00,20:18:00,993,13,5101.41,
49002,20:20:00,20:20:00,992,14,5619.26,
49002,20:22:00,20:22:00,894,15,6632.85,
49002,20:24:00,20:24:00,914,16,7221.67,
49002,20:25:00,20:25:00,915,17,7561.36,
49002,20:29:00,20:29:00,853,18,8620.61,
49002,20:30:00,20:30:00,149343,19,9099.33,
49002,20:31:00,20:31:00,857,20,9541.69,
49002,20:33:00,20:33:00,1122,21,10079.97,
49002,20:36:00,20:36:00,150408,22,10867.97,
49002,20:37:00,20:37:00,1116,23,11291.42,
49002,20:38:00,20:38:00,1112,24,11669.95,
49002,20:41:00,20:41:00,1138,25,12656.28,
49002,20:43:00,20:43:00,1201,26,12978.66,
49002,20:44:00,20:44:00,1202,27,13392.23,
49002,20:46:00,20:46:00,1194,28,13907.13,
49002,20:47:00,20:47:00,1195,29,14289.15,
49002,20:48:00,20:48:00,129020,30,14790.53,
49002,20:49:00,20:49:00,1164,31,15073.41,
49002,20:50:00,20:50:00,1165,32,15446.13,
49002,20:51:00,20:51:00,1169,33,15988.92,
49003,20:02:00,20:02:00,1014,1,184.04,
49003,20:03:00,20:03:00,1016,2,488.46,
49003,20:04:00,20:04:00,1018,3,934.31,
49003,20:06:00,20:06:00,1012,4,1259.41,
49003,20:08:00,20:08:00,1013,5,1831.51,
49003,20:10:00,20:10:00,1002,6,2413.02,
49003,20:11:00,20:11:00,1005,7,2733.6,
49003,20:12:00,20:12:00,1000,8,3242.81,
49003,20:14:00,20:14:00,986,9,3769.25,
49003,20:15:00,20:15:00,989,10,4161.21,
49003,20:16:00,20:16:00,971,11,4551.34,
49003,20:17:00,20:17:00,962,12,4779.7,
49003,20:18:00,20:18:00,993,13,5101.41,
49003,20:20:00,20:20:00,992,14,5619.26,
49003,20:22:00,20:22:00,894,15,6632.85,
49003,20:24:00,20:24:00,914,16,7221.67,
49003,20:25:00,20:25:00,915,17,7561.36,
49003,20:29:00,20:29:00,853,18,8620.61,
49003,20:30:00,20:30:00,149343,19,9099.33,
49003,20:31:00,20:31:00,857,20,9541.69,
49003,20:33:00,20:33:00,1122,21,10079.97,
49003,20:36:00,20:36:00,150408,22,10867.97,
49003,20:37:00,20:37:00,1116,23,11291.42,
49003,20:38:00,20:38:00,1112,24,11669.95,
49003,20:41:00,20:41:00,1138,25,12656.28,
49003,20:43:00,20:43:00,1201,26,12978.66,
49003,20:44:00,20:44:00,1202,27,13392.23,
49003,20:46:00,20:46:00,1194,28,13907.13,
49003,20:47:00,20:47:00,1195,29,14289.15,
49003,20:48:00,20:48:00,129020,30,14790.53,
49003,20:49:00,20:49:00,1164,31,15073.41,
49003,20:50:00,20:50:00,1165,32,15446.13,
49003,20:51:00,20:51:00,1169,33,15988.92,
49113,22:29:00,22:29:00,1014,1,184.04,
49113,22:30:00,22:30:00,1016,2,488.46,
49113,22:31:00,22:31:00,1018,3,934.31,
49113,22:32:00,22:32:00,1012,4,1259.41,
49113,22:34:00,22:34:00,1013,5,1831.51,
49113,22:35:00,22:35:00,1002,6,2413.02,
49113,22:36:00,22:36:00,1005,7,2733.6,
49113,22:37:00,22:37:00,1000,8,3242.81,
49113,22:38:00,22:38:00,986,9,3769.25,
49113,22:39:00,22:39:00,989,10,4161.21,
49113,22:41:00,22:41:00,971,11,4551.34,
49113,22:41:00,22:41:00,962,12,4779.7,
49113,22:42:00,22:42:00,993,13,5101.41,
49113,22:44:00,22:44:00,992,14,5619.26,
49113,22:45:00,22:45:00,894,15,6632.85,
49113,22:47:00,22:47:00,914,16,7221.67,
49113,22:48:00,22:48:00,915,17,7561.36,
49113,22:50:00,22:50:00,853,18,8620.61,
49113,22:51:00,22:51:00,149343,19,9099.33,
49113,22:52:00,22:52:00,857,20,9541.69,
49113,22:53:00,22:53:00,1122,21,10079.97,
49113,22:55:00,22:55:00,150408,22,10867.97,
49113,22:56:00,22:56:00,1116,23,11291.42,
49113,22:57:00,22:57:00,1112,24,11669.95,
49113,22:59:00,22:59:00,1138,25,12656.28,
49113,23:00:00,23:00:00,1201,26,12978.66,
49113,23:01:00,23:01:00,1202,27,13392.23,
49113,23:03:00,23:03:00,1194,28,13907.13,
49113,23:04:00,23:04:00,1195,29,14289.15,
49113,23:05:00,23:05:00,129020,30,14790.53,
49113,23:06:00,23:06:00,1164,31,15073.41,
49113,23:07:00,23:07:00,1165,32,15446.13,
49113,23:08:00,23:08:00,1169,33,15988.92,
49158,18:16:00,18:16:00,1014,1,184.04,
49158,18:17:00,18:17:00,1016,2,488.46,
49158,18:18:00,18:18:00,1018,3,934.31,
49158,18:19:00,18:19:00,1012,4,1259.41,
49158,18:21:00,18:21:00,1013,5,1831.51,
49158,18:23:00,18:23:00,1002,6,2413.02,
49158,18:24:00,18:24:00,1005,7,2733.6,
49158,18:25:00,18:25:00,1000,8,3242.81,
49158,18:26:00,18:26:00,986,9,3769.25,
49158,18:28:00,18:28:00,989,10,4161.21,
49158,18:29:00,18:29:00,971,11,4551.34,
49158,18:29:00,18:29:00,962,12,4779.7,
49158,18:30:00,18:30:00,993,13,5101.41,
49158,18:32:00,18:32:00,992,14,5619.26,
49158,18:34:00,18:34:00,894,15,6632.85,
49158,18:35:00,18:35:00,914,16,7221.67,
49158,18:36:00,18:36:00,915,17,7561.36,
49158,18:40:00,18:40:00,853,18,8620.61,
49158,18:41:00,18:41:00,149343,19,9099.33,
49158,18:42:00,18:42:00,857,20,9541.69,
49158,18:43:00,18:43:00,1122,21,10079.97,
49158,18:45:00,18:45:00,150408,22,10867.97,
49158,18:46:00,18:46:00,1116,23,11291.42,
49158,18:48:00,18:48:00,1112,24,11669.95,
49158,18:50:00,18:50:00,1138,25,12656.28,
49158,18:52:00,18:52:00,1201,26,12978.66,
49158,18:53:00,18:53:00,1202,27,13392.23,
49158,18:55:00,18:55:00,1194,28,13907.13,
49158,18:56:00,18:56:00,1195,29,14289.15,
49158,18:57:00,18:57:00,129020,30,14790.53,
49158,18:58:00,18:58:00,1164,31,15073.41,
49158,18:59:00,18:59:00,1165,32,15446.13,
49158,19:01:00,19:01:00,1169,33,15988.92,
49252,19:40:00,19:40:00,1014,1,184.04,
49252,19:41:00,19:41:00,1016,2,488.46,
49252,19:42:00,19:42:00,1018,3,934.31,
49252,19:44:00,19:44:00,1012,4,1259.41,
49252,19:46:00,19:46:00,1013,5,1831.51,
49252,19:48:00,19:48:00,1002,6,2413.02,
49252,19:49:00,19:49:00,1005,7,2733.6,
49252,19:50:00,19:50:00,1000,8,3242.81,
49252,19:52:00,19:52:00,986,9,3769.25,
49252,19:53:00,19:53:00,989,10,4161.21,
49252,19:54:00,19:54:00,971,11,4551.34,
49252,19:55:00,19:55:00,962,12,4779.7,
49252,19:56:00,19:56:00,993,13,5101.41,
49252,19:58:00,19:58:00,992,14,5619.26,
49252,20:00:00,20:00:00,894,15,6632.85,
49252,20:02:00,20:02:00,914,16,7221.67,
49252,20:03:00,20:03:00,915,17,7561.36,
49252,20:07:00,20:07:00,853,18,8620.61,
49252,20:08:00,20:08:00,149343,19,9099.33,
49252,20:09:00,20:09:00,857,20,9541.69,
49252,20:11:00,20:11:00,1122,21,10079.97,
49252,20:14:00,20:14:00,150408,22,10867.97,
49252,20:15:00,20:15:00,1116,23,11291.42,
49252,20:16:00,20:16:00,1112,24,11669.95,
49252,20:19:00,20:19:00,1138,25,12656.28,
49252,20:21:00,20:21:00,1201,26,12978.66,
49252,20:22:00,20:22:00,1202,27,13392.23,
49252,20:24:00,20:24:00,1194,28,13907.13,
49252,20:25:00,20:25:00,1195,29,14289.15,
49252,20:26:00,20:26:00,129020,30,14790.53,
49252,20:27:00,20:27:00,1164,31,15073.41,
49252,20:28:00,20:28:00,1165,32,15446.13,
49252,20:30:00,20:30:00,1169,33,15988.92,
49253,19:40:00,19:40:00,1014,1,184.04,
49253,19:41:00,19:41:00,1016,2,488.46,
49253,19:42:00,19:42:00,1018,3,934.31,
49253,19:44:00,19:44:00,1012,4,1259.41,
49253,19:46:00,19:46:00,1013,5,1831.51,
49253,19:48:00,19:48:00,1002,6,2413.02,
49253,19:49:00,19:49:00,1005,7,2733.6,
49253,19:50:00,19:50:00,1000,8,3242.81,
49253,19:52:00,19:52:00,986,9,3769.25,
49253,19:53:00,19:53:00,989,10,4161.21,
49253,19:54:00,19:54:00,971,11,4551.34,
49253,19:55:00,19:55:00,962,12,4779.7,
49253,19:56:00,19:56:00,993,13,5101.41,
49253,19:58:00,19:58:00,992,14,5619.26,
49253,20:00:00,20:00:00,894,15,6632.85,
49253,20:02:00,20:02:00,914,16,7221.67,
49253,20:03:00,20:03:00,915,17,7561.36,
49253,20:07:00,20:07:00,853,18,8620.61,
49253,20:08:00,20:08:00,149343,19,9099.33,
49253,20:09:00,20:09:00,857,20,9541.69,
49253,20:11:00,20:11:00,1122,21,10079.97,
49253,20:14:00,20:14:00,150408,22,10867.97,
49253,20:15:00,20:15:00,1116,23,11291.42,
49253,20:16:00,20:16:00,1112,24,11669.95,
49253,20:19:00,20:19:00,1138,25,12656.28,
49253,20:21:00,20:21:00,1201,26,12978.66,
49253,20:22:00,20:22:00,1202,27,13392.23,
49253,20:24:00,20:24:00,1194,28,13907.13,
49253,20:25:00,20:25:00,1195,29,14289.15,
49253,20:26:00,20:26:00,129020,30,14790.53,
49253,20:27:00,20:27:00,1164,31,15073.41,
49253,20:28:00,20:28:00,1165,32,15446.13,
49253,20:30:00,20:30:00,1169,33,15988.92,
49935,22:11:00,22:11:00,1014,1,184.04,
49935,22:12:00,22:12:00,1016,2,488.46,
49935,22:13:00,22:13:00,1018,3,934.31,
49935,22:14:00,22:14:00,1012,4,1259.41,
49935,22:16:00,22:16:00,1013,5,1831.51,
49935,22:17:00,22:17:00,1002,6,2413.02,
49935,22:18:00,22:18:00,1005,7,2733.6,
49935,22:19:00,22:19:00,1000,8,3242.81,
49935,22:20:00,22:20:00,986,9,3769.25,
49935,22:21:00,22:21:00,989,10,4161.21,
49935,22:23:00,22:23:00,971,11,4551.34,
49935,22:23:00,22:23:00,962,12,4779.7,
49935,22:24:00,22:24:00,993,13,5101.41,
49935,22:26:00,22:26:00,992,14,5619.26,
49935,22:27:00,22:27:00,894,15,6632.85,
49935,22:29:00,22:29:00,914,16,7221.67,
49935,22:30:00,22:30:00,915,17,7561.36,
49935,22:32:00,22:32:00,853,18,8620.61,
49935,22:33:00,22:33:00,149343,19,9099.33,
49935,22:34:00,22:34:00,857,20,9541.69,
49935,22:35:00,22:35:00,1122,21,10079.97,
49935,22:37:00,22:37:00,150408,22,10867.97,
49935,22:38:00,22:38:00,1116,23,11291.42,
49935,22:39:00,22:39:00,1112,24,11669.95,
49935,22:41:00,22:41:00,1138,25,12656.28,
49935,22:42:00,22:42:00,1201,26,12978.66,
49935,22:43:00,22:43:00,1202,27,13392.23,
49935,22:45:00,22:45:00,1194,28,13907.13,
49935,22:46:00,22:46:00,1195,29,14289.15,
49935,22:47:00,22:47:00,129020,30,14790.53,
49935,22:48:00,22:48:00,1164,31,15073.41,
49935,22:49:00,22:49:00,1165,32,15446.13,
49935,22:50:00,22:50:00,1169,33,15988.92,
49936,18:40:00,18:40:00,1014,1,184.04,
49936,18:41:00,18:41:00,1016,2,488.46,
49936,18:42:00,18:42:00,1018,3,934.31,
49936,18:44:00,18:44:00,1012,4,1259.41,
49936,18:46:00,18:46:00,1013,5,1831.51,
49936,18:48:00,18:48:00,1002,6,2413.02,
49936,18:49:00,18:49:00,1005,7,2733.6,
49936,18:50:00,18:50:00,1000,8,3242.81,
49936,18:52:00,18:52:00,986,9,3769.25,
49936,18:53:00,18:53:00,989,10,4161.21,
49936,18:54:00,18:54:00,971,11,4551.34,
49936,18:55:00,18:55:00,962,12,4779.7,
49936,18:56:00,18:56:00,993,13,5101.41,
49936,18:58:00,18:58:00,992,14,5619.26,
49936,19:01:00,19:01:00,894,15,6632.85,
49936,19:02:00,19:02:00,914,16,7221.67,
49936,19:04:00,19:04:00,915,17,7561.36,
49936,19:07:00,19:07:00,853,18,8620.61,
49936,19:08:00,19:08:00,149343,19,9099.33,
49936,19:09:00,19:09:00,857,20,9541.69,
49936,19:11:00,19:11:00,1122,21,10079.97,
49936,19:14:00,19:14:00,150408,22,10867.97,
49936,19:15:00,19:15:00,1116,23,11291.42,
49936,19:16:00,19:16:00,1112,24,11669.95,
49936,19:19:00,19:19:00,1138,25,12656.28,
49936,19:21:00,19:21:00,1201,26,12978.66,
49936,19:22:00,19:22:00,1202,27,13392.23,
49936,19:24:00,19:24:00,1194,28,13907.13,
49936,19:25:00,19:25:00,1195,29,14289.15,
49936,19:27:00,19:27:00,129020,30,14790.53,
49936,19:28:00,19:28:00,1164,31,15073.41,
49936,19:29:00,19:29:00,1165,32,15446.13,
49936,19:31:00,19:31:00,1169,33,15988.92,
50085,21:17:00,21:17:00,1014,1,184.04,
50085,21:18:00,21:18:00,1016,2,488.46,
50085,21:19:00,21:19:00,1018,3,934.31,
50085,21:20:00,21:20:00,1012,4,1259.41,
50085,21:22:00,21:22:00,1013,5,1831.51,
50085,21:23:00,21:23:00,1002,6,2413.02,
50085,21:24:00,21:24:00,1005,7,2733.6,
50085,21:25:00,21:25:00,1000,8,3242.81,
50085,21:26:00,21:26:00,986,9,3769.25,
50085,21:28:00,21:28:00,989,10,4161.21,
50085,21:29:00,21:29:00,971,11,4551.34,
50085,21:29:00,21:29:00,962,12,4779.7,
50085,21:30:00,21:30:00,993,13,5101.41,
50085,21:32:00,21:32:00,992,14,5619.26,
50085,21:34:00,21:34:00,894,15,6632.85,
50085,21:36:00,21:36:00,914,16,7221.67,
50085,21:36:00,21:36:00,915,17,7561.36,
50085,21:39:00,21:39:00,853,18,8620.61,
50085,21:40:00,21:40:00,149343,19,9099.33,
50085,21:41:00,21:41:00,857,20,9541.69,
50085,21:42:00,21:42:00,1122,21,10079.97,
50085,21:45:00,21:45:00,150408,22,10867.97,
50085,21:46:00,21:46:00,1116,23,11291.42,
50085,21:47:00,21:47:00,1112,24,11669.95,
50085,21:49:00,21:49:00,1138,25,12656.28,
50085,21:51:00,21:51:00,1201,26,12978.66,
50085,21:52:00,21:52:00,1202,27,13392.23,
50085,21:53:00,21:53:00,1194,28,13907.13,
50085,21:54:00,21:54:00,1195,29,14289.15,
50085,21:56:00,21:56:00,129020,30,14790.53,
50085,21:57:00,21:57:00,1164,31,15073.41,
50085,21:58:00,21:58:00,1165,32,15446.13,
50085,21:59:00,21:59:00,1169,33,15988.92,
50130,16:50:00,16:50:00,1014,1,184.04,
50130,16:51:00,16:51:00,1016,2,488.46,
50130,16:52:00,16:52:00,1018,3,934.31,
50130,16:53:00,16:53:00,1012,4,1259.41,
50130,16:55:00,16:55:00,1013,5,1831.51,
50130,16:57:00,16:57:00,1002,6,2413.02,
50130,16:58:00,16:58:00,1005,7,2733.6,
50130,16:59:00,16:59:00,1000,8,3242.81,
50130,17:01:00,17:01:00,986,9,3769.25,
50130,17:02:00,17:02:00,989,10,4161.21,
50130,17:03:00,17:03:00,971,11,4551.34,
50130,17:04:00,17:04:00,962,12,4779.7,
50130,17:04:00,17:04:00,993,13,5101.41,
50130,17:06:00,17:06:00,992,14,5619.26,
50130,17:09:00,17:09:00,894,15,6632.85,
50130,17:10:00,17:10:00,914,16,7221.67,
50130,17:11:00,17:11:00,915,17,7561.36,
50130,17:15:00,17:15:00,853,18,8620.61,
50130,17:16:00,17:16:00,149343,19,9099.33,
50130,17:17:00,17:17:00,857,20,9541.69,
50130,17:18:00,17:18:00,1122,21,10079.97,
50130,17:21:00,17:21:00,150408,22,10867.97,
50130,17:22:00,17:22:00,1116,23,11291.42,
50130,17:23:00,17:23:00,1112,24,11669.95,
50130,17:25:00,17:25:00,1138,25,12656.28,
50130,17:27:00,17:27:00,1201,26,12978.66,
50130,17:29:00,17:29:00,1202,27,13392.23,
50130,17:30:00,17:30:00,1194,28,13907.13,
50130,17:31:00,17:31:00,1195,29,14289.15,
50130,17:33:00,17:33:00,129020,30,14790.53,
50130,17:34:00,17:34:00,1164,31,15073.41,
50130,17:35:00,17:35:00,1165,32,15446.13,
50130,17:36:00,17:36:00,1169,33,15988.92,
50430,22:47:00,22:47:00,1014,1,184.04,
50430,22:48:00,22:48:00,1016,2,488.46,
50430,22:49:00,22:49:00,1018,3,934.31,
50430,22:50:00,22:50:00,1012,4,1259.41,
50430,22:51:00,22:51:00,1013,5,1831.51,
50430,22:53:00,22:53:00,1002,6,2413.02,
50430,22:54:00,22:54:00,1005,7,2733.6,
50430,22:55:00,22:55:00,1000,8,3242.81,
50430,22:56:00,22:56:00,986,9,3769.25,
50430,22:57:00,22:57:00,989,10,4161.21,
50430,22:58:00,22:58:00,971,11,4551.34,
50430,22:58:00,22:58:00,962,12,4779.7,
50430,22:59:00,22:59:00,993,13,5101.41,
50430,23:01:00,23:01:00,992,14,5619.26,
50430,23:02:00,23:02:00,894,15,6632.85,
50430,23:04:00,23:04:00,914,16,7221.67,
50430,23:05:00,23:05:00,915,17,7561.36,
50430,23:07:00,23:07:00,853,18,8620.61,
50430,23:08:00,23:08:00,149343,19,9099.33,
50430,23:09:00,23:09:00,857,20,9541.69,
50430,23:10:00,23:10:00,1122,21,10079.97,
50430,23:12:00,23:12:00,150408,22,10867.97,
50430,23:13:00,23:13:00,1116,23,11291.42,
50430,23:14:00,23:14:00,1112,24,11669.95,
50430,23:16:00,23:16:00,1138,25,12656.28,
50430,23:17:00,23:17:00,1201,26,12978.66,
50430,23:18:00,23:18:00,1202,27,13392.23,
50430,23:20:00,23:20:00,1194,28,13907.13,
50430,23:21:00,23:21:00,1195,29,14289.15,
50430,23:22:00,23:22:00,129020,30,14790.53,
50430,23:23:00,23:23:00,1164,31,15073.41,
50430,23:24:00,23:24:00,1165,32,15446.13,
50430,23:25:00,23:25:00,1169,33,15988.92,
50811,08:50:00,08:50:00,1014,1,184.04,
50811,08:51:00,08:51:00,1016,2,488.46,
50811,08:52:00,08:52:00,1018,3,934.31,
50811,08:53:00,08:53:00,1012,4,1259.41,
50811,08:55:00,08:55:00,1013,5,1831.51,
50811,08:57:00,08:57:00,1002,6,2413.02,
50811,08:58:00,08:58:00,1005,7,2733.6,
50811,08:59:00,08:59:00,1000,8,3242.81,
50811,09:00:00,09:00:00,986,9,3769.25,
50811,09:01:00,09:01:00,989,10,4161.21,
50811,09:03:00,09:03:00,971,11,4551.34,
50811,09:03:00,09:03:00,962,12,4779.7,
50811,09:04:00,09:04:00,993,13,5101.41,
50811,09:06:00,09:06:00,992,14,5619.26,
50811,09:09:00,09:09:00,894,15,6632.85,
50811,09:10:00,09:10:00,914,16,7221.67,
50811,09:11:00,09:11:00,915,17,7561.36,
50811,09:14:00,09:14:00,853,18,8620.61,
50811,09:15:00,09:15:00,149343,19,9099.33,
50811,09:16:00,09:16:00,857,20,9541.69,
50811,09:18:00,09:18:00,1122,21,10079.97,
50811,09:20:00,09:20:00,150408,22,10867.97,
50811,09:21:00,09:21:00,1116,23,11291.42,
50811,09:22:00,09:22:00,1112,24,11669.95,
50811,09:25:00,09:25:00,1138,25,12656.28,
50811,09:26:00,09:26:00,1201,26,12978.66,
50811,09:28:00,09:28:00,1202,27,13392.23,
50811,09:29:00,09:29:00,1194,28,13907.13,
50811,09:30:00,09:30:00,1195,29,14289.15,
50811,09:32:00,09:32:00,129020,30,14790.53,
50811,09:33:00,09:33:00,1164,31,15073.41,
50811,09:34:00,09:34:00,1165,32,15446.13,
50811,09:35:00,09:35:00,1169,33,15988.92,
50942,18:00:00,18:00:00,1014,1,184.04,
50942,18:01:00,18:01:00,1016,2,488.46,
50942,18:02:00,18:02:00,1018,3,934.31,
50942,18:03:00,18:03:00,1012,4,1259.41,
50942,18:05:00,18:05:00,1013,5,1831.51,
50942,18:07:00,18:07:00,1002,6,2413.02,
50942,18:08:00,18:08:00,1005,7,2733.6,
50942,18:09:00,18:09:00,1000,8,3242.81,
50942,18:10:00,18:10:00,986,9,3769.25,
50942,18:12:00,18:12:00,989,10,4161.21,
50942,18:13:00,18:13:00,971,11,4551.34,
50942,18:13:00,18:13:00,962,12,4779.7,
50942,18:14:00,18:14:00,993,13,5101.41,
50942,18:16:00,18:16:00,992,14,5619.26,
50942,18:18:00,18:18:00,894,15,6632.85,
50942,18:19:00,18:19:00,914,16,7221.67,
50942,18:20:00,18:20:00,915,17,7561.36,
50942,18:24:00,18:24:00,853,18,8620.61,
50942,18:25:00,18:25:00,149343,19,9099.33,
50942,18:26:00,18:26:00,857,20,9541.69,
50942,18:27:00,18:27:00,1122,21,10079.97,
50942,18:29:00,18:29:00,150408,22,10867.97,
50942,18:30:00,18:30:00,1116,23,11291.42,
50942,18:32:00,18:32:00,1112,24,11669.95,
50942,18:34:00,18:34:00,1138,25,12656.28,
50942,18:36:00,18:36:00,1201,26,12978.66,
50942,18:37:00,18:37:00,1202,27,13392.23,
50942,18:39:00,18:39:00,1194,28,13907.13,
50942,18:40:00,18:40:00,1195,29,14289.15,
50942,18:41:00,18:41:00,129020,30,14790.53,
50942,18:42:00,18:42:00,1164,31,15073.41,
50942,18:43:00,18:43:00,1165,32,15446.13,
50942,18:45:00,18:45:00,1169,33,15988.92,
50994,06:28:00,06:28:00,1014,1,184.04,
50994,06:29:00,06:29:00,1016,2,488.46,
50994,06:30:00,06:30:00,1018,3,934.31,
50994,06:32:00,06:32:00,1012,4,1259.41,
50994,06:34:00,06:34:00,1013,5,1831.51,
50994,06:36:00,06:36:00,1002,6,2413.02,
50994,06:36:00,06:36:00,1005,7,2733.6,
50994,06:37:00,06:37:00,1000,8,3242.81,
50994,06:39:00,06:39:00,986,9,3769.25,
50994,06:40:00,06:40:00,989,10,4161.21,
50994,06:41:00,06:41:00,971,11,4551.34,
50994,06:42:00,06:42:00,962,12,4779.7,
50994,06:43:00,06:43:00,993,13,5101.41,
50994,06:45:00,06:45:00,992,14,5619.26,
50994,06:47:00,06:47:00,894,15,6632.85,
50994,06:49:00,06:49:00,914,16,7221.67,
50994,06:50:00,06:50:00,915,17,7561.36,
50994,06:53:00,06:53:00,853,18,8620.61,
50994,06:54:00,06:54:00,149343,19,9099.33,
50994,06:55:00,06:55:00,857,20,9541.69,
50994,06:57:00,06:57:00,1122,21,10079.97,
50994,06:59:00,06:59:00,150408,22,10867.97,
50994,07:00:00,07:00:00,1116,23,11291.42,
50994,07:01:00,07:01:00,1112,24,11669.95,
50994,07:04:00,07:04:00,1138,25,12656.28,
50994,07:06:00,07:06:00,1201,26,12978.66,
50994,07:07:00,07:07:00,1202,27,13392.23,
50994,07:09:00,07:09:00,1194,28,13907.13,
50994,07:10:00,07:10:00,1195,29,14289.15,
50994,07:11:00,07:11:00,129020,30,14790.53,
50994,07:12:00,07:12:00,1164,31,15073.41,
50994,07:13:00,07:13:00,1165,32,15446.13,
50994,07:15:00,07:15:00,1169,33,15988.92,
51097,12:44:00,12:44:00,1014,1,184.04,
51097,12:45:00,12:45:00,1016,2,488.46,
51097,12:46:00,12:46:00,1018,3,934.31,
51097,12:48:00,12:48:00,1012,4,1259.41,
51097,12:50:00,12:50:00,1013,5,1831.51,
51097,12:52:00,12:52:00,1002,6,2413.02,
51097,12:53:00,12:53:00,1005,7,2733.6,
51097,12:54:00,12:54:00,1000,8,3242.81,
51097,12:56:00,12:56:00,986,9,3769.25,
51097,12:57:00,12:57:00,989,10,4161.21,
51097,12:59:00,12:59:00,971,11,4551.34,
51097,13:00:00,13:00:00,962,12,4779.7,
51097,13:01:00,13:01:00,993,13,5101.41,
51097,13:03:00,13:03:00,992,14,5619.26,
51097,13:05:00,13:05:00,894,15,6632.85,
51097,13:07:00,13:07:00,914,16,7221.67,
51097,13:09:00,13:09:00,915,17,7561.36,
51097,13:12:00,13:12:00,853,18,8620.61,
51097,13:13:00,13:13:00,149343,19,9099.33,
51097,13:14:00,13:14:00,857,20,9541.69,
51097,13:16:00,13:16:00,1122,21,10079.97,
51097,13:19:00,13:19:00,150408,22,10867.97,
51097,13:20:00,13:20:00,1116,23,11291.42,
51097,13:21:00,13:21:00,1112,24,11669.95,
51097,13:24:00,13:24:00,1138,25,12656.28,
51097,13:26:00,13:26:00,1201,26,12978.66,
51097,13:27:00,13:27:00,1202,27,13392.23,
51097,13:29:00,13:29:00,1194,28,13907.13,
51097,13:30:00,13:30:00,1195,29,14289.15,
51097,13:32:00,13:32:00,129020,30,14790.53,
51097,13:33:00,13:33:00,1164,31,15073.41,
51097,13:34:00,13:34:00,1165,32,15446.13,
51097,13:36:00,13:36:00,1169,33,15988.92,
51098,12:44:00,12:44:00,1014,1,184.04,
51098,12:45:00,12:45:00,1016,2,488.46,
51098,12:46:00,12:46:00,1018,3,934.31,
51098,12:48:00,12:48:00,1012,4,1259.41,
51098,12:50:00,12:50:00,1013,5,1831.51,
51098,12:52:00,12:52:00,1002,6,2413.02,
51098,12:53:00,12:53:00,1005,7,2733.6,
51098,12:54:00,12:54:00,1000,8,3242.81,
51098,12:56:00,12:56:00,986,9,3769.25,
51098,12:57:00,12:57:00,989,10,4161.21,
51098,12:59:00,12:59:00,971,11,4551.34,
51098,13:00:00,13:00:00,962,12,4779.7,
51098,13:01:00,13:01:00,993,13,5101.41,
51098,13:03:00,13:03:00,992,14,5619.26,
51098,13:05:00,13:05:00,894,15,6632.85,
51098,13:07:00,13:07:00,914,16,7221.67,
51098,13:09:00,13:09:00,915,17,7561.36,
51098,13:12:00,13:12:00,853,18,8620.61,
51098,13:13:00,13:13:00,149343,19,9099.33,
51098,13:14:00,13:14:00,857,20,9541.69,
51098,13:16:00,13:16:00,1122,21,10079.97,
51098,13:19:00,13:19:00,150408,22,10867.97,
51098,13:20:00,13:20:00,1116,23,11291.42,
51098,13:21:00,13:21:00,1112,24,11669.95,
51098,13:24:00,13:24:00,1138,25,12656.28,
51098,13:26:00,13:26:00,1201,26,12978.66,
51098,13:27:00,13:27:00,1202,27,13392.23,
51098,13:29:00,13:29:00,1194,28,13907.13,
51098,13:30:00,13:30:00,1195,29,14289.15,
51098,13:32:00,13:32:00,129020,30,14790.53,
51098,13:33:00,13:33:00,1164,31,15073.41,
51098,13:34:00,13:34:00,1165,32,15446.13,
51098,13:36:00,13:36:00,1169,33,15988.92,
51154,13:45:00,13:45:00,1014,1,184.04,
51154,13:46:00,13:46:00,1016,2,488.46,
51154,13:47:00,13:47:00,1018,3,934.31,
51154,13:48:00,13:48:00,1012,4,1259.41,
51154,13:50:00,13:50:00,1013,5,1831.51,
51154,13:52:00,13:52:00,1002,6,2413.02,
51154,13:53:00,13:53:00,1005,7,2733.6,
51154,13:54:00,13:54:00,1000,8,3242.81,
51154,13:56:00,13:56:00,986,9,3769.25,
51154,13:57:00,13:57:00,989,10,4161.21,
51154,13:58:00,13:58:00,971,11,4551.34,
51154,13:59:00,13:59:00,962,12,4779.7,
51154,13:59:00,13:59:00,993,13,5101.41,
51154,14:02:00,14:02:00,992,14,5619.26,
51154,14:04:00,14:04:00,894,15,6632.85,
51154,14:06:00,14:06:00,914,16,7221.67,
51154,14:07:00,14:07:00,915,17,7561.36,
51154,14:10:00,14:10:00,853,18,8620.61,
51154,14:11:00,14:11:00,149343,19,9099.33,
51154,14:12:00,14:12:00,857,20,9541.69,
51154,14:14:00,14:14:00,1122,21,10079.97,
51154,14:16:00,14:16:00,150408,22,10867.97,
51154,14:17:00,14:17:00,1116,23,11291.42,
51154,14:19:00,14:19:00,1112,24,11669.95,
51154,14:21:00,14:21:00,1138,25,12656.28,
51154,14:23:00,14:23:00,1201,26,12978.66,
51154,14:25:00,14:25:00,1202,27,13392.23,
51154,14:26:00,14:26:00,1194,28,13907.13,
51154,14:27:00,14:27:00,1195,29,14289.15,
51154,14:29:00,14:29:00,129020,30,14790.53,
51154,14:30:00,14:30:00,1164,31,15073.41,
51154,14:31:00,14:31:00,1165,32,15446.13,
51154,14:32:00,14:32:00,1169,33,15988.92,
51634,17:22:00,17:22:00,1014,1,184.04,
51634,17:23:00,17:23:00,1016,2,488.46,
51634,17:24:00,17:24:00,1018,3,934.31,
51634,17:25:00,17:25:00,1012,4,1259.41,
51634,17:27:00,17:27:00,1013,5,1831.51,
51634,17:29:00,17:29:00,1002,6,2413.02,
51634,17:30:00,17:30:00,1005,7,2733.6,
51634,17:31:00,17:31:00,1000,8,3242.81,
51634,17:33:00,17:33:00,986,9,3769.25,
51634,17:34:00,17:34:00,989,10,4161.21,
51634,17:35:00,17:35:00,971,11,4551.34,
51634,17:36:00,17:36:00,962,12,4779.7,
51634,17:36:00,17:36:00,993,13,5101.41,
51634,17:38:00,17:38:00,992,14,5619.26,
51634,17:41:00,17:41:00,894,15,6632.85,
51634,17:42:00,17:42:00,914,16,7221.67,
51634,17:43:00,17:43:00,915,17,7561.36,
51634,17:47:00,17:47:00,853,18,8620.61,
51634,17:48:00,17:48:00,149343,19,9099.33,
51634,17:49:00,17:49:00,857,20,9541.69,
51634,17:50:00,17:50:00,1122,21,10079.97,
51634,17:53:00,17:53:00,150408,22,10867.97,
51634,17:54:00,17:54:00,1116,23,11291.42,
51634,17:55:00,17:55:00,1112,24,11669.95,
51634,17:57:00,17:57:00,1138,25,12656.28,
51634,17:59:00,17:59:00,1201,26,12978.66,
51634,18:01:00,18:01:00,1202,27,13392.23,
51634,18:02:00,18:02:00,1194,28,13907.13,
51634,18:03:00,18:03:00,1195,29,14289.15,
51634,18:05:00,18:05:00,129020,30,14790.53,
51634,18:06:00,18:06:00,1164,31,15073.41,
51634,18:07:00,18:07:00,1165,32,15446.13,
51634,18:08:00,18:08:00,1169,33,15988.92,
51643,23:21:00,23:21:00,1014,1,184.04,
51643,23:22:00,23:22:00,1016,2,488.46,
51643,23:23:00,23:23:00,1018,3,934.31,
51643,23:24:00,23:24:00,1012,4,1259.41,
51643,23:26:00,23:26:00,1013,5,1831.51,
51643,23:27:00,23:27:00,1002,6,2413.02,
51643,23:28:00,23:28:00,1005,7,2733.6,
51643,23:29:00,23:29:00,1000,8,3242.81,
51643,23:30:00,23:30:00,986,9,3769.25,
51643,23:31:00,23:31:00,989,10,4161.21,
51643,23:32:00,23:32:00,971,11,4551.34,
51643,23:33:00,23:33:00,962,12,4779.7,
51643,23:33:00,23:33:00,993,13,5101.41,
51643,23:35:00,23:35:00,992,14,5619.26,
51643,23:37:00,23:37:00,894,15,6632.85,
51643,23:38:00,23:38:00,914,16,7221.67,
51643,23:39:00,23:39:00,915,17,7561.36,
51643,23:42:00,23:42:00,853,18,8620.61,
51643,23:43:00,23:43:00,149343,19,9099.33,
51643,23:44:00,23:44:00,857,20,9541.69,
51643,23:45:00,23:45:00,1122,21,10079.97,
51643,23:47:00,23:47:00,150408,22,10867.97,
51643,23:48:00,23:48:00,1116,23,11291.42,
51643,23:49:00,23:49:00,1112,24,11669.95,
51643,23:52:00,23:52:00,1138,25,12656.28,
51643,23:52:00,23:52:00,1201,26,12978.66,
51643,23:54:00,23:54:00,1202,27,13392.23,
51643,23:55:00,23:55:00,1194,28,13907.13,
51643,23:56:00,23:56:00,1195,29,14289.15,
51643,23:57:00,23:57:00,129020,30,14790.53,
51643,23:58:00,23:58:00,1164,31,15073.41,
51643,23:59:00,23:59:00,1165,32,15446.13,
51643,24:00:00,24:00:00,1169,33,15988.92,
51783,11:54:00,11:54:00,1014,1,184.04,
51783,11:55:00,11:55:00,1016,2,488.46,
51783,11:56:00,11:56:00,1018,3,934.31,
51783,11:57:00,11:57:00,1012,4,1259.41,
51783,11:59:00,11:59:00,1013,5,1831.51,
51783,12:01:00,12:01:00,1002,6,2413.02,
51783,12:02:00,12:02:00,1005,7,2733.6,
51783,12:03:00,12:03:00,1000,8,3242.81,
51783,12:05:00,12:05:00,986,9,3769.25,
51783,12:06:00,12:06:00,989,10,4161.21,
51783,12:07:00,12:07:00,971,11,4551.34,
51783,12:08:00,12:08:00,962,12,4779.7,
51783,12:08:00,12:08:00,993,13,5101.41,
51783,12:11:00,12:11:00,992,14,5619.26,
51783,12:13:00,12:13:00,894,15,6632.85,
51783,12:15:00,12:15:00,914,16,7221.67,
51783,12:16:00,12:16:00,915,17,7561.36,
51783,12:19:00,12:19:00,853,18,8620.61,
51783,12:20:00,12:20:00,149343,19,9099.33,
51783,12:21:00,12:21:00,857,20,9541.69,
51783,12:23:00,12:23:00,1122,21,10079.97,
51783,12:25:00,12:25:00,150408,22,10867.97,
51783,12:26:00,12:26:00,1116,23,11291.42,
51783,12:28:00,12:28:00,1112,24,11669.95,
51783,12:30:00,12:30:00,1138,25,12656.28,
51783,12:32:00,12:32:00,1201,26,12978.66,
51783,12:34:00,12:34:00,1202,27,13392.23,
51783,12:35:00,12:35:00,1194,28,13907.13,
51783,12:36:00,12:36:00,1195,29,14289.15,
51783,12:38:00,12:38:00,129020,30,14790.53,
51783,12:39:00,12:39:00,1164,31,15073.41,
51783,12:40:00,12:40:00,1165,32,15446.13,
51783,12:41:00,12:41:00,1169,33,15988.92,
51847,07:10:00,07:10:00,1014,1,184.04,
51847,07:11:00,07:11:00,1016,2,488.46,
51847,07:12:00,07:12:00,1018,3,934.31,
51847,07:13:00,07:13:00,1012,4,1259.41,
51847,07:14:00,07:14:00,1013,5,1831.51,
51847,07:16:00,07:16:00,1002,6,2413.02,
51847,07:17:00,07:17:00,1005,7,2733.6,
51847,07:18:00,07:18:00,1000,8,3242.81,
51847,07:19:00,07:19:00,986,9,3769.25,
51847,07:20:00,07:20:00,989,10,4161.21,
51847,07:21:00,07:21:00,971,11,4551.34,
51847,07:22:00,07:22:00,962,12,4779.7,
51847,07:22:00,07:22:00,993,13,5101.41,
51847,07:24:00,07:24:00,992,14,5619.26,
51847,07:26:00,07:26:00,894,15,6632.85,
51847,07:28:00,07:28:00,914,16,7221.67,
51847,07:29:00,07:29:00,915,17,7561.36,
51847,07:32:00,07:32:00,853,18,8620.61,
51847,07:33:00,07:33:00,149343,19,9099.33,
51847,07:34:00,07:34:00,857,20,9541.69,
51847,07:35:00,07:35:00,1122,21,10079.97,
51847,07:38:00,07:38:00,150408,22,10867.97,
51847,07:39:00,07:39:00,1116,23,11291.42,
51847,07:40:00,07:40:00,1112,24,11669.95,
51847,07:42:00,07:42:00,1138,25,12656.28,
51847,07:44:00,07:44:00,1201,26,12978.66,
51847,07:45:00,07:45:00,1202,27,13392.23,
51847,07:46:00,07:46:00,1194,28,13907.13,
51847,07:47:00,07:47:00,1195,29,14289.15,
51847,07:48:00,07:48:00,129020,30,14790.53,
51847,07:49:00,07:49:00,1164,31,15073.41,
51847,07:50:00,07:50:00,1165,32,15446.13,
51847,07:51:00,07:51:00,1169,33,15988.92,
52064,09:30:00,09:30:00,1014,1,184.04,
52064,09:31:00,09:31:00,1016,2,488.46,
52064,09:32:00,09:32:00,1018,3,934.31,
52064,09:33:00,09:33:00,1012,4,1259.41,
52064,09:35:00,09:35:00,1013,5,1831.51,
52064,09:37:00,09:37:00,1002,6,2413.02,
52064,09:38:00,09:38:00,1005,7,2733.6,
52064,09:39:00,09:39:00,1000,8,3242.81,
52064,09:41:00,09:41:00,986,9,3769.25,
52064,09:42:00,09:42:00,989,10,4161.21,
52064,09:43:00,09:43:00,971,11,4551.34,
52064,09:44:00,09:44:00,962,12,4779.7,
52064,09:45:00,09:45:00,993,13,5101.41,
52064,09:47:00,09:47:00,992,14,5619.26,
52064,09:49:00,09:49:00,894,15,6632.85,
52064,09:51:00,09:51:00,914,16,7221.67,
52064,09:52:00,09:52:00,915,17,7561.36,
52064,09:55:00,09:55:00,853,18,8620.61,
52064,09:56:00,09:56:00,149343,19,9099.33,
52064,09:57:00,09:57:00,857,20,9541.69,
52064,09:58:00,09:58:00,1122,21,10079.97,
52064,10:01:00,10:01:00,150408,22,10867.97,
52064,10:02:00,10:02:00,1116,23,11291.42,
52064,10:03:00,10:03:00,1112,24,11669.95,
52064,10:05:00,10:05:00,1138,25,12656.28,
52064,10:07:00,10:07:00,1201,26,12978.66,
52064,10:08:00,10:08:00,1202,27,13392.23,
52064,10:10:00,10:10:00,1194,28,13907.13,
52064,10:11:00,10:11:00,1195,29,14289.15,
52064,10:12:00,10:12:00,129020,30,14790.53,
52064,10:13:00,10:13:00,1164,31,15073.41,
52064,10:14:00,10:14:00,1165,32,15446.13,
52064,10:15:00,10:15:00,1169,33,15988.92,
52145,23:21:00,23:21:00,1014,1,184.04,
52145,23:22:00,23:22:00,1016,2,488.46,
52145,23:23:00,23:23:00,1018,3,934.31,
52145,23:24:00,23:24:00,1012,4,1259.41,
52145,23:26:00,23:26:00,1013,5,1831.51,
52145,23:27:00,23:27:00,1002,6,2413.02,
52145,23:28:00,23:28:00,1005,7,2733.6,
52145,23:29:00,23:29:00,1000,8,3242.81,
52145,23:30:00,23:30:00,986,9,3769.25,
52145,23:31:00,23:31:00,989,10,4161.21,
52145,23:32:00,23:32:00,971,11,4551.34,
52145,23:33:00,23:33:00,962,12,4779.7,
52145,23:33:00,23:33:00,993,13,5101.41,
52145,23:35:00,23:35:00,992,14,5619.26,
52145,23:37:00,23:37:00,894,15,6632.85,
52145,23:38:00,23:38:00,914,16,7221.67,
52145,23:39:00,23:39:00,915,17,7561.36,
52145,23:42:00,23:42:00,853,18,8620.61,
52145,23:43:00,23:43:00,149343,19,9099.33,
52145,23:44:00,23:44:00,857,20,9541.69,
52145,23:45:00,23:45:00,1122,21,10079.97,
52145,23:47:00,23:47:00,150408,22,10867.97,
52145,23:48:00,23:48:00,1116,23,11291.42,
52145,23:49:00,23:49:00,1112,24,11669.95,
52145,23:52:00,23:52:00,1138,25,12656.28,
52145,23:52:00,23:52:00,1201,26,12978.66,
52145,23:54:00,23:54:00,1202,27,13392.23,
52145,23:55:00,23:55:00,1194,28,13907.13,
52145,23:56:00,23:56:00,1195,29,14289.15,
52145,23:57:00,23:57:00,129020,30,14790.53,
52145,23:58:00,23:58:00,1164,31,15073.41,
52145,23:59:00,23:59:00,1165,32,15446.13,
52145,24:00:00,24:00:00,1169,33,15988.92,
52146,23:21:00,23:21:00,1014,1,184.04,
52146,23:22:00,23:22:00,1016,2,488.46,
52146,23:23:00,23:23:00,1018,3,934.31,
52146,23:24:00,23:24:00,1012,4,1259.41,
52146,23:26:00,23:26:00,1013,5,1831.51,
52146,23:27:00,23:27:00,1002,6,2413.02,
52146,23:28:00,23:28:00,1005,7,2733.6,
52146,23:29:00,23:29:00,1000,8,3242.81,
52146,23:30:00,23:30:00,986,9,3769.25,
52146,23:31:00,23:31:00,989,10,4161.21,
52146,23:32:00,23:32:00,971,11,4551.34,
52146,23:33:00,23:33:00,962,12,4779.7,
52146,23:33:00,23:33:00,993,13,5101.41,
52146,23:35:00,23:35:00,992,14,5619.26,
52146,23:37:00,23:37:00,894,15,6632.85,
52146,23:38:00,23:38:00,914,16,7221.67,
52146,23:39:00,23:39:00,915,17,7561.36,
52146,23:42:00,23:42:00,853,18,8620.61,
52146,23:43:00,23:43:00,149343,19,9099.33,
52146,23:44:00,23:44:00,857,20,9541.69,
52146,23:45:00,23:45:00,1122,21,10079.97,
52146,23:47:00,23:47:00,150408,22,10867.97,
52146,23:48:00,23:48:00,1116,23,11291.42,
52146,23:49:00,23:49:00,1112,24,11669.95,
52146,23:52:00,23:52:00,1138,25,12656.28,
52146,23:52:00,23:52:00,1201,26,12978.66,
52146,23:54:00,23:54:00,1202,27,13392.23,
52146,23:55:00,23:55:00,1194,28,13907.13,
52146,23:56:00,23:56:00,1195,29,14289.15,
52146,23:57:00,23:57:00,129020,30,14790.53,
52146,23:58:00,23:58:00,1164,31,15073.41,
52146,23:59:00,23:59:00,1165,32,15446.13,
52146,24:00:00,24:00:00,1169,33,15988.92,
52151,05:35:00,05:35:00,1014,1,184.04,
52151,05:36:00,05:36:00,1016,2,488.46,
52151,05:37:00,05:37:00,1018,3,934.31,
52151,05:38:00,05:38:00,1012,4,1259.41,
52151,05:39:00,05:39:00,1013,5,1831.51,
52151,05:41:00,05:41:00,1002,6,2413.02,
52151,05:41:00,05:41:00,1005,7,2733.6,
52151,05:42:00,05:42:00,1000,8,3242.81,
52151,05:43:00,05:43:00,986,9,3769.25,
52151,05:44:00,05:44:00,989,10,4161.21,
52151,05:45:00,05:45:00,971,11,4551.34,
52151,05:45:00,05:45:00,962,12,4779.7,
52151,05:46:00,05:46:00,993,13,5101.41,
52151,05:48:00,05:48:00,992,14,5619.26,
52151,05:50:00,05:50:00,894,15,6632.85,
52151,05:51:00,05:51:00,914,16,7221.67,
52151,05:52:00,05:52:00,915,17,7561.36,
52151,05:54:00,05:54:00,853,18,8620.61,
52151,05:55:00,05:55:00,149343,19,9099.33,
52151,05:56:00,05:56:00,857,20,9541.69,
52151,05:58:00,05:58:00,1122,21,10079.97,
52151,06:00:00,06:00:00,150408,22,10867.97,
52151,06:01:00,06:01:00,1116,23,11291.42,
52151,06:02:00,06:02:00,1112,24,11669.95,
52151,06:04:00,06:04:00,1138,25,12656.28,
52151,06:05:00,06:05:00,1201,26,12978.66,
52151,06:06:00,06:06:00,1202,27,13392.23,
52151,06:08:00,06:08:00,1194,28,13907.13,
52151,06:08:00,06:08:00,1195,29,14289.15,
52151,06:09:00,06:09:00,129020,30,14790.53,
52151,06:10:00,06:10:00,1164,31,15073.41,
52151,06:11:00,06:11:00,1165,32,15446.13,
52151,06:13:00,06:13:00,1169,33,15988.92,
52217,14:04:00,14:04:00,1014,1,184.04,
52217,14:05:00,14:05:00,1016,2,488.46,
52217,14:06:00,14:06:00,1018,3,934.31,
52217,14:07:00,14:07:00,1012,4,1259.41,
52217,14:09:00,14:09:00,1013,5,1831.51,
52217,14:11:00,14:11:00,1002,6,2413.02,
52217,14:12:00,14:12:00,1005,7,2733.6,
52217,14:13:00,14:13:00,1000,8,3242.81,
52217,14:15:00,14:15:00,986,9,3769.25,
52217,14:16:00,14:16:00,989,10,4161.21,
52217,14:17:00,14:17:00,971,11,4551.34,
52217,14:18:00,14:18:00,962,12,4779.7,
52217,14:18:00,14:18:00,993,13,5101.41,
52217,14:21:00,14:21:00,992,14,5619.26,
52217,14:23:00,14:23:00,894,15,6632.85,
52217,14:25:00,14:25:00,914,16,7221.67,
52217,14:26:00,14:26:00,915,17,7561.36,
52217,14:29:00,14:29:00,853,18,8620.61,
52217,14:30:00,14:30:00,149343,19,9099.33,
52217,14:31:00,14:31:00,857,20,9541.69,
52217,14:33:00,14:33:00,1122,21,10079.97,
52217,14:35:00,14:35:00,150408,22,10867.97,
52217,14:36:00,14:36:00,1116,23,11291.42,
52217,14:38:00,14:38:00,1112,24,11669.95,
52217,14:40:00,14:40:00,1138,25,12656.28,
52217,14:42:00,14:42:00,1201,26,12978.66,
52217,14:44:00,14:44:00,1202,27,13392.23,
52217,14:45:00,14:45:00,1194,28,13907.13,
52217,14:46:00,14:46:00,1195,29,14289.15,
52217,14:48:00,14:48:00,129020,30,14790.53,
52217,14:49:00,14:49:00,1164,31,15073.41,
52217,14:50:00,14:50:00,1165,32,15446.13,
52217,14:51:00,14:51:00,1169,33,15988.92,
52530,13:18:00,13:18:00,1014,1,184.04,
52530,13:19:00,13:19:00,1016,2,488.46,
52530,13:20:00,13:20:00,1018,3,934.31,
52530,13:22:00,13:22:00,1012,4,1259.41,
52530,13:24:00,13:24:00,1013,5,1831.51,
52530,13:26:00,13:26:00,1002,6,2413.02,
52530,13:27:00,13:27:00,1005,7,2733.6,
52530,13:28:00,13:28:00,1000,8,3242.81,
52530,13:30:00,13:30:00,986,9,3769.25,
52530,13:31:00,13:31:00,989,10,4161.21,
52530,13:33:00,13:33:00,971,11,4551.34,
52530,13:34:00,13:34:00,962,12,4779.7,
52530,13:35:00,13:35:00,993,13,5101.41,
52530,13:37:00,13:37:00,992,14,5619.26,
52530,13:39:00,13:39:00,894,15,6632.85,
52530,13:41:00,13:41:00,914,16,7221.67,
52530,13:43:00,13:43:00,915,17,7561.36,
52530,13:46:00,13:46:00,853,18,8620.61,
52530,13:47:00,13:47:00,149343,19,9099.33,
52530,13:48:00,13:48:00,857,20,9541.69,
52530,13:50:00,13:50:00,1122,21,10079.97,
52530,13:53:00,13:53:00,150408,22,10867.97,
52530,13:54:00,13:54:00,1116,23,11291.42,
52530,13:55:00,13:55:00,1112,24,11669.95,
52530,13:58:00,13:58:00,1138,25,12656.28,
52530,14:00:00,14:00:00,1201,26,12978.66,
52530,14:01:00,14:01:00,1202,27,13392.23,
52530,14:03:00,14:03:00,1194,28,13907.13,
52530,14:04:00,14:04:00,1195,29,14289.15,
52530,14:06:00,14:06:00,129020,30,14790.53,
52530,14:07:00,14:07:00,1164,31,15073.41,
52530,14:08:00,14:08:00,1165,32,15446.13,
52530,14:10:00,14:10:00,1169,33,15988.92,
52531,13:18:00,13:18:00,1014,1,184.04,
52531,13:19:00,13:19:00,1016,2,488.46,
52531,13:20:00,13:20:00,1018,3,934.31,
52531,13:22:00,13:22:00,1012,4,1259.41,
52531,13:24:00,13:24:00,1013,5,1831.51,
52531,13:26:00,13:26:00,1002,6,2413.02,
52531,13:27:00,13:27:00,1005,7,2733.6,
52531,13:28:00,13:28:00,1000,8,3242.81,
52531,13:30:00,13:30:00,986,9,3769.25,
52531,13:31:00,13:31:00,989,10,4161.21,
52531,13:33:00,13:33:00,971,11,4551.34,
52531,13:34:00,13:34:00,962,12,4779.7,
52531,13:35:00,13:35:00,993,13,5101.41,
52531,13:37:00,13:37:00,992,14,5619.26,
52531,13:39:00,13:39:00,894,15,6632.85,
52531,13:41:00,13:41:00,914,16,7221.67,
52531,13:43:00,13:43:00,915,17,7561.36,
52531,13:46:00,13:46:00,853,18,8620.61,
52531,13:47:00,13:47:00,149343,19,9099.33,
52531,13:48:00,13:48:00,857,20,9541.69,
52531,13:50:00,13:50:00,1122,21,10079.97,
52531,13:53:00,13:53:00,150408,22,10867.97,
52531,13:54:00,13:54:00,1116,23,11291.42,
52531,13:55:00,13:55:00,1112,24,11669.95,
52531,13:58:00,13:58:00,1138,25,12656.28,
52531,14:00:00,14:00:00,1201,26,12978.66,
52531,14:01:00,14:01:00,1202,27,13392.23,
52531,14:03:00,14:03:00,1194,28,13907.13,
52531,14:04:00,14:04:00,1195,29,14289.15,
52531,14:06:00,14:06:00,129020,30,14790.53,
52531,14:07:00,14:07:00,1164,31,15073.41,
52531,14:08:00,14:08:00,1165,32,15446.13,
52531,14:10:00,14:10:00,1169,33,15988.92,
52550,20:50:00,20:50:00,1014,1,184.04,
52550,20:51:00,20:51:00,1016,2,488.46,
52550,20:52:00,20:52:00,1018,3,934.31,
52550,20:54:00,20:54:00,1012,4,1259.41,
52550,20:56:00,20:56:00,1013,5,1831.51,
52550,20:58:00,20:58:00,1002,6,2413.02,
52550,20:59:00,20:59:00,1005,7,2733.6,
52550,21:00:00,21:00:00,1000,8,3242.81,
52550,21:02:00,21:02:00,986,9,3769.25,
52550,21:03:00,21:03:00,989,10,4161.21,
52550,21:04:00,21:04:00,971,11,4551.34,
52550,21:05:00,21:05:00,962,12,4779.7,
52550,21:06:00,21:06:00,993,13,5101.41,
52550,21:08:00,21:08:00,992,14,5619.26,
52550,21:10:00,21:10:00,894,15,6632.85,
52550,21:12:00,21:12:00,914,16,7221.67,
52550,21:13:00,21:13:00,915,17,7561.36,
52550,21:16:00,21:16:00,853,18,8620.61,
52550,21:17:00,21:17:00,149343,19,9099.33,
52550,21:18:00,21:18:00,857,20,9541.69,
52550,21:19:00,21:19:00,1122,21,10079.97,
52550,21:22:00,21:22:00,150408,22,10867.97,
52550,21:23:00,21:23:00,1116,23,11291.42,
52550,21:24:00,21:24:00,1112,24,11669.95,
52550,21:27:00,21:27:00,1138,25,12656.28,
52550,21:28:00,21:28:00,1201,26,12978.66,
52550,21:30:00,21:30:00,1202,27,13392.23,
52550,21:31:00,21:31:00,1194,28,13907.13,
52550,21:32:00,21:32:00,1195,29,14289.15,
52550,21:33:00,21:33:00,129020,30,14790.53,
52550,21:34:00,21:34:00,1164,31,15073.41,
52550,21:35:00,21:35:00,1165,32,15446.13,
52550,21:37:00,21:37:00,1169,33,15988.92,
52551,20:50:00,20:50:00,1014,1,184.04,
52551,20:51:00,20:51:00,1016,2,488.46,
52551,20:52:00,20:52:00,1018,3,934.31,
52551,20:54:00,20:54:00,1012,4,1259.41,
52551,20:56:00,20:56:00,1013,5,1831.51,
52551,20:58:00,20:58:00,1002,6,2413.02,
52551,20:59:00,20:59:00,1005,7,2733.6,
52551,21:00:00,21:00:00,1000,8,3242.81,
52551,21:02:00,21:02:00,986,9,3769.25,
52551,21:03:00,21:03:00,989,10,4161.21,
52551,21:04:00,21:04:00,971,11,4551.34,
52551,21:05:00,21:05:00,962,12,4779.7,
52551,21:06:00,21:06:00,993,13,5101.41,
52551,21:08:00,21:08:00,992,14,5619.26,
52551,21:10:00,21:10:00,894,15,6632.85,
52551,21:12:00,21:12:00,914,16,7221.67,
52551,21:13:00,21:13:00,915,17,7561.36,
52551,21:16:00,21:16:00,853,18,8620.61,
52551,21:17:00,21:17:00,149343,19,9099.33,
52551,21:18:00,21:18:00,857,20,9541.69,
52551,21:19:00,21:19:00,1122,21,10079.97,
52551,21:22:00,21:22:00,150408,22,10867.97,
52551,21:23:00,21:23:00,1116,23,11291.42,
52551,21:24:00,21:24:00,1112,24,11669.95,
52551,21:27:00,21:27:00,1138,25,12656.28,
52551,21:28:00,21:28:00,1201,26,12978.66,
52551,21:30:00,21:30:00,1202,27,13392.23,
52551,21:31:00,21:31:00,1194,28,13907.13,
52551,21:32:00,21:32:00,1195,29,14289.15,
52551,21:33:00,21:33:00,129020,30,14790.53,
52551,21:34:00,21:34:00,1164,31,15073.41,
52551,21:35:00,21:35:00,1165,32,15446.13,
52551,21:37:00,21:37:00,1169,33,15988.92,
52684,21:35:00,21:35:00,1014,1,184.04,
52684,21:36:00,21:36:00,1016,2,488.46,
52684,21:37:00,21:37:00,1018,3,934.31,
52684,21:38:00,21:38:00,1012,4,1259.41,
52684,21:40:00,21:40:00,1013,5,1831.51,
52684,21:42:00,21:42:00,1002,6,2413.02,
52684,21:43:00,21:43:00,1005,7,2733.6,
52684,21:44:00,21:44:00,1000,8,3242.81,
52684,21:45:00,21:45:00,986,9,3769.25,
52684,21:46:00,21:46:00,989,10,4161.21,
52684,21:48:00,21:48:00,971,11,4551.34,
52684,21:48:00,21:48:00,962,12,4779.7,
52684,21:49:00,21:49:00,993,13,5101.41,
52684,21:51:00,21:51:00,992,14,5619.26,
52684,21:53:00,21:53:00,894,15,6632.85,
52684,21:55:00,21:55:00,914,16,7221.67,
52684,21:56:00,21:56:00,915,17,7561.36,
52684,21:59:00,21:59:00,853,18,8620.61,
52684,22:00:00,22:00:00,149343,19,9099.33,
52684,22:01:00,22:01:00,857,20,9541.69,
52684,22:02:00,22:02:00,1122,21,10079.97,
52684,22:05:00,22:05:00,150408,22,10867.97,
52684,22:06:00,22:06:00,1116,23,11291.42,
52684,22:07:00,22:07:00,1112,24,11669.95,
52684,22:10:00,22:10:00,1138,25,12656.28,
52684,22:11:00,22:11:00,1201,26,12978.66,
52684,22:12:00,22:12:00,1202,27,13392.23,
52684,22:13:00,22:13:00,1194,28,13907.13,
52684,22:14:00,22:14:00,1195,29,14289.15,
52684,22:15:00,22:15:00,129020,30,14790.53,
52684,22:16:00,22:16:00,1164,31,15073.41,
52684,22:17:00,22:17:00,1165,32,15446.13,
52684,22:19:00,22:19:00,1169,33,15988.92,
52698,15:53:00,15:53:00,1014,1,184.04,
52698,15:54:00,15:54:00,1016,2,488.46,
52698,15:55:00,15:55:00,1018,3,934.31,
52698,15:56:00,15:56:00,1012,4,1259.41,
52698,15:58:00,15:58:00,1013,5,1831.51,
52698,16:00:00,16:00:00,1002,6,2413.02,
52698,16:01:00,16:01:00,1005,7,2733.6,
52698,16:02:00,16:02:00,1000,8,3242.81,
52698,16:04:00,16:04:00,986,9,3769.25,
52698,16:05:00,16:05:00,989,10,4161.21,
52698,16:06:00,16:06:00,971,11,4551.34,
52698,16:07:00,16:07:00,962,12,4779.7,
52698,16:07:00,16:07:00,993,13,5101.41,
52698,16:10:00,16:10:00,992,14,5619.26,
52698,16:12:00,16:12:00,894,15,6632.85,
52698,16:14:00,16:14:00,914,16,7221.67,
52698,16:15:00,16:15:00,915,17,7561.36,
52698,16:18:00,16:18:00,853,18,8620.61,
52698,16:19:00,16:19:00,149343,19,9099.33,
52698,16:20:00,16:20:00,857,20,9541.69,
52698,16:22:00,16:22:00,1122,21,10079.97,
52698,16:24:00,16:24:00,150408,22,10867.97,
52698,16:25:00,16:25:00,1116,23,11291.42,
52698,16:27:00,16:27:00,1112,24,11669.95,
52698,16:29:00,16:29:00,1138,25,12656.28,
52698,16:31:00,16:31:00,1201,26,12978.66,
52698,16:33:00,16:33:00,1202,27,13392.23,
52698,16:34:00,16:34:00,1194,28,13907.13,
52698,16:35:00,16:35:00,1195,29,14289.15,
52698,16:37:00,16:37:00,129020,30,14790.53,
52698,16:37:00,16:37:00,1164,31,15073.41,
52698,16:38:00,16:38:00,1165,32,15446.13,
52698,16:40:00,16:40:00,1169,33,15988.92,
52835,15:56:00,15:56:00,1014,1,184.04,
52835,15:57:00,15:57:00,1016,2,488.46,
52835,15:58:00,15:58:00,1018,3,934.31,
52835,15:59:00,15:59:00,1012,4,1259.41,
52835,16:01:00,16:01:00,1013,5,1831.51,
52835,16:03:00,16:03:00,1002,6,2413.02,
52835,16:04:00,16:04:00,1005,7,2733.6,
52835,16:05:00,16:05:00,1000,8,3242.81,
52835,16:07:00,16:07:00,986,9,3769.25,
52835,16:08:00,16:08:00,989,10,4161.21,
52835,16:09:00,16:09:00,971,11,4551.34,
52835,16:10:00,16:10:00,962,12,4779.7,
52835,16:10:00,16:10:00,993,13,5101.41,
52835,16:13:00,16:13:00,992,14,5619.26,
52835,16:15:00,16:15:00,894,15,6632.85,
52835,16:17:00,16:17:00,914,16,7221.67,
52835,16:18:00,16:18:00,915,17,7561.36,
52835,16:21:00,16:21:00,853,18,8620.61,
52835,16:22:00,16:22:00,149343,19,9099.33,
52835,16:23:00,16:23:00,857,20,9541.69,
52835,16:25:00,16:25:00,1122,21,10079.97,
52835,16:27:00,16:27:00,150408,22,10867.97,
52835,16:28:00,16:28:00,1116,23,11291.42,
52835,16:30:00,16:30:00,1112,24,11669.95,
52835,16:32:00,16:32:00,1138,25,12656.28,
52835,16:34:00,16:34:00,1201,26,12978.66,
52835,16:36:00,16:36:00,1202,27,13392.23,
52835,16:37:00,16:37:00,1194,28,13907.13,
52835,16:38:00,16:38:00,1195,29,14289.15,
52835,16:40:00,16:40:00,129020,30,14790.53,
52835,16:40:00,16:40:00,1164,31,15073.41,
52835,16:41:00,16:41:00,1165,32,15446.13,
52835,16:43:00,16:43:00,1169,33,15988.92,
52995,09:50:00,09:50:00,1014,1,184.04,
52995,09:51:00,09:51:00,1016,2,488.46,
52995,09:52:00,09:52:00,1018,3,934.31,
52995,09:54:00,09:54:00,1012,4,1259.41,
52995,09:56:00,09:56:00,1013,5,1831.51,
52995,09:58:00,09:58:00,1002,6,2413.02,
52995,09:59:00,09:59:00,1005,7,2733.6,
52995,10:01:00,10:01:00,1000,8,3242.81,
52995,10:02:00,10:02:00,986,9,3769.25,
52995,10:04:00,10:04:00,989,10,4161.21,
52995,10:05:00,10:05:00,971,11,4551.34,
52995,10:06:00,10:06:00,962,12,4779.7,
52995,10:07:00,10:07:00,993,13,5101.41,
52995,10:10:00,10:10:00,992,14,5619.26,
52995,10:12:00,10:12:00,894,15,6632.85,
52995,10:14:00,10:14:00,914,16,7221.67,
52995,10:15:00,10:15:00,915,17,7561.36,
52995,10:18:00,10:18:00,853,18,8620.61,
52995,10:19:00,10:19:00,149343,19,9099.33,
52995,10:20:00,10:20:00,857,20,9541.69,
52995,10:22:00,10:22:00,1122,21,10079.97,
52995,10:25:00,10:25:00,150408,22,10867.97,
52995,10:26:00,10:26:00,1116,23,11291.42,
52995,10:27:00,10:27:00,1112,24,11669.95,
52995,10:30:00,10:30:00,1138,25,12656.28,
52995,10:32:00,10:32:00,1201,26,12978.66,
52995,10:34:00,10:34:00,1202,27,13392.23,
52995,10:35:00,10:35:00,1194,28,13907.13,
52995,10:36:00,10:36:00,1195,29,14289.15,
52995,10:38:00,10:38:00,129020,30,14790.53,
52995,10:39:00,10:39:00,1164,31,15073.41,
52995,10:40:00,10:40:00,1165,32,15446.13,
52995,10:42:00,10:42:00,1169,33,15988.92,
53059,11:53:00,11:53:00,1014,1,184.04,
53059,11:54:00,11:54:00,1016,2,488.46,
53059,11:55:00,11:55:00,1018,3,934.31,
53059,11:56:00,11:56:00,1012,4,1259.41,
53059,11:58:00,11:58:00,1013,5,1831.51,
53059,12:00:00,12:00:00,1002,6,2413.02,
53059,12:01:00,12:01:00,1005,7,2733.6,
53059,12:02:00,12:02:00,1000,8,3242.81,
53059,12:04:00,12:04:00,986,9,3769.25,
53059,12:05:00,12:05:00,989,10,4161.21,
53059,12:06:00,12:06:00,971,11,4551.34,
53059,12:07:00,12:07:00,962,12,4779.7,
53059,12:07:00,12:07:00,993,13,5101.41,
53059,12:10:00,12:10:00,992,14,5619.26,
53059,12:12:00,12:12:00,894,15,6632.85,
53059,12:14:00,12:14:00,914,16,7221.67,
53059,12:15:00,12:15:00,915,17,7561.36,
53059,12:18:00,12:18:00,853,18,8620.61,
53059,12:19:00,12:19:00,149343,19,9099.33,
53059,12:20:00,12:20:00,857,20,9541.69,
53059,12:22:00,12:22:00,1122,21,10079.97,
53059,12:24:00,12:24:00,150408,22,10867.97,
53059,12:25:00,12:25:00,1116,23,11291.42,
53059,12:27:00,12:27:00,1112,24,11669.95,
53059,12:29:00,12:29:00,1138,25,12656.28,
53059,12:31:00,12:31:00,1201,26,12978.66,
53059,12:33:00,12:33:00,1202,27,13392.23,
53059,12:34:00,12:34:00,1194,28,13907.13,
53059,12:35:00,12:35:00,1195,29,14289.15,
53059,12:37:00,12:37:00,129020,30,14790.53,
53059,12:38:00,12:38:00,1164,31,15073.41,
53059,12:39:00,12:39:00,1165,32,15446.13,
53059,12:40:00,12:40:00,1169,33,15988.92,
53193,12:48:00,12:48:00,1014,1,184.04,
53193,12:49:00,12:49:00,1016,2,488.46,
53193,12:50:00,12:50:00,1018,3,934.31,
53193,12:51:00,12:51:00,1012,4,1259.41,
53193,12:53:00,12:53:00,1013,5,1831.51,
53193,12:55:00,12:55:00,1002,6,2413.02,
53193,12:56:00,12:56:00,1005,7,2733.6,
53193,12:57:00,12:57:00,1000,8,3242.81,
53193,12:59:00,12:59:00,986,9,3769.25,
53193,13:00:00,13:00:00,989,10,4161.21,
53193,13:01:00,13:01:00,971,11,4551.34,
53193,13:02:00,13:02:00,962,12,4779.7,
53193,13:02:00,13:02:00,993,13,5101.41,
53193,13:05:00,13:05:00,992,14,5619.26,
53193,13:07:00,13:07:00,894,15,6632.85,
53193,13:09:00,13:09:00,914,16,7221.67,
53193,13:10:00,13:10:00,915,17,7561.36,
53193,13:13:00,13:13:00,853,18,8620.61,
53193,13:14:00,13:14:00,149343,19,9099.33,
53193,13:15:00,13:15:00,857,20,9541.69,
53193,13:17:00,13:17:00,1122,21,10079.97,
53193,13:19:00,13:19:00,150408,22,10867.97,
53193,13:20:00,13:20:00,1116,23,11291.42,
53193,13:22:00,13:22:00,1112,24,11669.95,
53193,13:24:00,13:24:00,1138,25,12656.28,
53193,13:26:00,13:26:00,1201,26,12978.66,
53193,13:28:00,13:28:00,1202,27,13392.23,
53193,13:29:00,13:29:00,1194,28,13907.13,
53193,13:30:00,13:30:00,1195,29,14289.15,
53193,13:32:00,13:32:00,129020,30,14790.53,
53193,13:33:00,13:33:00,1164,31,15073.41,
53193,13:34:00,13:34:00,1165,32,15446.13,
53193,13:35:00,13:35:00,1169,33,15988.92,
53290,16:32:00,16:32:00,1014,1,184.04,
53290,16:33:00,16:33:00,1016,2,488.46,
53290,16:34:00,16:34:00,1018,3,934.31,
53290,16:35:00,16:35:00,1012,4,1259.41,
53290,16:37:00,16:37:00,1013,5,1831.51,
53290,16:39:00,16:39:00,1002,6,2413.02,
53290,16:40:00,16:40:00,1005,7,2733.6,
53290,16:41:00,16:41:00,1000,8,3242.81,
53290,16:43:00,16:43:00,986,9,3769.25,
53290,16:44:00,16:44:00,989,10,4161.21,
53290,16:45:00,16:45:00,971,11,4551.34,
53290,16:46:00,16:46:00,962,12,4779.7,
53290,16:46:00,16:46:00,993,13,5101.41,
53290,16:49:00,16:49:00,992,14,5619.26,
53290,16:51:00,16:51:00,894,15,6632.85,
53290,16:53:00,16:53:00,914,16,7221.67,
53290,16:54:00,16:54:00,915,17,7561.36,
53290,16:57:00,16:57:00,853,18,8620.61,
53290,16:58:00,16:58:00,149343,19,9099.33,
53290,16:59:00,16:59:00,857,20,9541.69,
53290,17:01:00,17:01:00,1122,21,10079.97,
53290,17:03:00,17:03:00,150408,22,10867.97,
53290,17:04:00,17:04:00,1116,23,11291.42,
53290,17:06:00,17:06:00,1112,24,11669.95,
53290,17:08:00,17:08:00,1138,25,12656.28,
53290,17:10:00,17:10:00,1201,26,12978.66,
53290,17:11:00,17:11:00,1202,27,13392.23,
53290,17:13:00,17:13:00,1194,28,13907.13,
53290,17:14:00,17:14:00,1195,29,14289.15,
53290,17:15:00,17:15:00,129020,30,14790.53,
53290,17:16:00,17:16:00,1164,31,15073.41,
53290,17:17:00,17:17:00,1165,32,15446.13,
53290,17:19:00,17:19:00,1169,33,15988.92,
53508,07:46:00,07:46:00,1014,1,184.04,
53508,07:47:00,07:47:00,1016,2,488.46,
53508,07:48:00,07:48:00,1018,3,934.31,
53508,07:49:00,07:49:00,1012,4,1259.41,
53508,07:50:00,07:50:00,1013,5,1831.51,
53508,07:52:00,07:52:00,1002,6,2413.02,
53508,07:53:00,07:53:00,1005,7,2733.6,
53508,07:54:00,07:54:00,1000,8,3242.81,
53508,07:55:00,07:55:00,986,9,3769.25,
53508,07:56:00,07:56:00,989,10,4161.21,
53508,07:57:00,07:57:00,971,11,4551.34,
53508,07:58:00,07:58:00,962,12,4779.7,
53508,07:58:00,07:58:00,993,13,5101.41,
53508,08:00:00,08:00:00,992,14,5619.26,
53508,08:02:00,08:02:00,894,15,6632.85,
53508,08:04:00,08:04:00,914,16,7221.67,
53508,08:05:00,08:05:00,915,17,7561.36,
53508,08:08:00,08:08:00,853,18,8620.61,
53508,08:09:00,08:09:00,149343,19,9099.33,
53508,08:10:00,08:10:00,857,20,9541.69,
53508,08:11:00,08:11:00,1122,21,10079.97,
53508,08:14:00,08:14:00,150408,22,10867.97,
53508,08:15:00,08:15:00,1116,23,11291.42,
53508,08:16:00,08:16:00,1112,24,11669.95,
53508,08:18:00,08:18:00,1138,25,12656.28,
53508,08:20:00,08:20:00,1201,26,12978.66,
53508,08:21:00,08:21:00,1202,27,13392.23,
53508,08:22:00,08:22:00,1194,28,13907.13,
53508,08:23:00,08:23:00,1195,29,14289.15,
53508,08:24:00,08:24:00,129020,30,14790.53,
53508,08:25:00,08:25:00,1164,31,15073.41,
53508,08:26:00,08:26:00,1165,32,15446.13,
53508,08:27:00,08:27:00,1169,33,15988.92,
53532,23:34:00,23:34:00,1014,1,184.04,
53532,23:35:00,23:35:00,1016,2,488.46,
53532,23:36:00,23:36:00,1018,3,934.31,
53532,23:37:00,23:37:00,1012,4,1259.41,
53532,23:38:00,23:38:00,1013,5,1831.51,
53532,23:40:00,23:40:00,1002,6,2413.02,
53532,23:41:00,23:41:00,1005,7,2733.6,
53532,23:41:00,23:41:00,1000,8,3242.81,
53532,23:42:00,23:42:00,986,9,3769.25,
53532,23:43:00,23:43:00,989,10,4161.21,
53532,23:44:00,23:44:00,971,11,4551.34,
53532,23:45:00,23:45:00,962,12,4779.7,
53532,23:46:00,23:46:00,993,13,5101.41,
53532,23:47:00,23:47:00,992,14,5619.26,
53532,23:49:00,23:49:00,894,15,6632.85,
53532,23:51:00,23:51:00,914,16,7221.67,
53532,23:52:00,23:52:00,915,17,7561.36,
53532,23:54:00,23:54:00,853,18,8620.61,
53532,23:55:00,23:55:00,149343,19,9099.33,
53532,23:56:00,23:56:00,857,20,9541.69,
53532,23:57:00,23:57:00,1122,21,10079.97,
53532,23:59:00,23:59:00,150408,22,10867.97,
53532,24:00:00,24:00:00,1116,23,11291.42,
53532,24:01:00,24:01:00,1112,24,11669.95,
53532,24:03:00,24:03:00,1138,25,12656.28,
53532,24:04:00,24:04:00,1201,26,12978.66,
53532,24:05:00,24:05:00,1202,27,13392.23,
53532,24:07:00,24:07:00,1194,28,13907.13,
53532,24:07:00,24:07:00,1195,29,14289.15,
53532,24:09:00,24:09:00,129020,30,14790.53,
53532,24:10:00,24:10:00,1164,31,15073.41,
53532,24:11:00,24:11:00,1165,32,15446.13,
53532,24:12:00,24:12:00,1169,33,15988.92,
53576,15:53:00,15:53:00,1014,1,184.04,
53576,15:54:00,15:54:00,1016,2,488.46,
53576,15:55:00,15:55:00,1018,3,934.31,
53576,15:56:00,15:56:00,1012,4,1259.41,
53576,15:58:00,15:58:00,1013,5,1831.51,
53576,16:00:00,16:00:00,1002,6,2413.02,
53576,16:01:00,16:01:00,1005,7,2733.6,
53576,16:02:00,16:02:00,1000,8,3242.81,
53576,16:04:00,16:04:00,986,9,3769.25,
53576,16:05:00,16:05:00,989,10,4161.21,
53576,16:06:00,16:06:00,971,11,4551.34,
53576,16:07:00,16:07:00,962,12,4779.7,
53576,16:07:00,16:07:00,993,13,5101.41,
53576,16:10:00,16:10:00,992,14,5619.26,
53576,16:12:00,16:12:00,894,15,6632.85,
53576,16:14:00,16:14:00,914,16,7221.67,
53576,16:15:00,16:15:00,915,17,7561.36,
53576,16:18:00,16:18:00,853,18,8620.61,
53576,16:19:00,16:19:00,149343,19,9099.33,
53576,16:20:00,16:20:00,857,20,9541.69,
53576,16:22:00,16:22:00,1122,21,10079.97,
53576,16:24:00,16:24:00,150408,22,10867.97,
53576,16:25:00,16:25:00,1116,23,11291.42,
53576,16:27:00,16:27:00,1112,24,11669.95,
53576,16:29:00,16:29:00,1138,25,12656.28,
53576,16:31:00,16:31:00,1201,26,12978.66,
53576,16:33:00,16:33:00,1202,27,13392.23,
53576,16:34:00,16:34:00,1194,28,13907.13,
53576,16:35:00,16:35:00,1195,29,14289.15,
53576,16:37:00,16:37:00,129020,30,14790.53,
53576,16:37:00,16:37:00,1164,31,15073.41,
53576,16:38:00,16:38:00,1165,32,15446.13,
53576,16:40:00,16:40:00,1169,33,15988.92,
53616,13:10:00,13:10:00,1014,1,184.04,
53616,13:11:00,13:11:00,1016,2,488.46,
53616,13:12:00,13:12:00,1018,3,934.31,
53616,13:13:00,13:13:00,1012,4,1259.41,
53616,13:15:00,13:15:00,1013,5,1831.51,
53616,13:17:00,13:17:00,1002,6,2413.02,
53616,13:18:00,13:18:00,1005,7,2733.6,
53616,13:19:00,13:19:00,1000,8,3242.81,
53616,13:21:00,13:21:00,986,9,3769.25,
53616,13:22:00,13:22:00,989,10,4161.21,
53616,13:23:00,13:23:00,971,11,4551.34,
53616,13:24:00,13:24:00,962,12,4779.7,
53616,13:24:00,13:24:00,993,13,5101.41,
53616,13:27:00,13:27:00,992,14,5619.26,
53616,13:29:00,13:29:00,894,15,6632.85,
53616,13:31:00,13:31:00,914,16,7221.67,
53616,13:32:00,13:32:00,915,17,7561.36,
53616,13:35:00,13:35:00,853,18,8620.61,
53616,13:36:00,13:36:00,149343,19,9099.33,
53616,13:37:00,13:37:00,857,20,9541.69,
53616,13:39:00,13:39:00,1122,21,10079.97,
53616,13:41:00,13:41:00,150408,22,10867.97,
53616,13:42:00,13:42:00,1116,23,11291.42,
53616,13:44:00,13:44:00,1112,24,11669.95,
53616,13:46:00,13:46:00,1138,25,12656.28,
53616,13:48:00,13:48:00,1201,26,12978.66,
53616,13:50:00,13:50:00,1202,27,13392.23,
53616,13:51:00,13:51:00,1194,28,13907.13,
53616,13:52:00,13:52:00,1195,29,14289.15,
53616,13:54:00,13:54:00,129020,30,14790.53,
53616,13:55:00,13:55:00,1164,31,15073.41,
53616,13:56:00,13:56:00,1165,32,15446.13,
53616,13:57:00,13:57:00,1169,33,15988.92,
53737,22:48:00,22:48:00,1014,1,184.04,
53737,22:49:00,22:49:00,1016,2,488.46,
53737,22:50:00,22:50:00,1018,3,934.31,
53737,22:51:00,22:51:00,1012,4,1259.41,
53737,22:52:00,22:52:00,1013,5,1831.51,
53737,22:54:00,22:54:00,1002,6,2413.02,
53737,22:55:00,22:55:00,1005,7,2733.6,
53737,22:56:00,22:56:00,1000,8,3242.81,
53737,22:57:00,22:57:00,986,9,3769.25,
53737,22:58:00,22:58:00,989,10,4161.21,
53737,22:59:00,22:59:00,971,11,4551.34,
53737,22:59:00,22:59:00,962,12,4779.7,
53737,23:00:00,23:00:00,993,13,5101.41,
53737,23:02:00,23:02:00,992,14,5619.26,
53737,23:03:00,23:03:00,894,15,6632.85,
53737,23:05:00,23:05:00,914,16,7221.67,
53737,23:06:00,23:06:00,915,17,7561.36,
53737,23:08:00,23:08:00,853,18,8620.61,
53737,23:09:00,23:09:00,149343,19,9099.33,
53737,23:10:00,23:10:00,857,20,9541.69,
53737,23:11:00,23:11:00,1122,21,10079.97,
53737,23:13:00,23:13:00,150408,22,10867.97,
53737,23:14:00,23:14:00,1116,23,11291.42,
53737,23:15:00,23:15:00,1112,24,11669.95,
53737,23:17:00,23:17:00,1138,25,12656.28,
53737,23:18:00,23:18:00,1201,26,12978.66,
53737,23:19:00,23:19:00,1202,27,13392.23,
53737,23:21:00,23:21:00,1194,28,13907.13,
53737,23:22:00,23:22:00,1195,29,14289.15,
53737,23:23:00,23:23:00,129020,30,14790.53,
53737,23:24:00,23:24:00,1164,31,15073.41,
53737,23:25:00,23:25:00,1165,32,15446.13,
53737,23:26:00,23:26:00,1169,33,15988.92,
53928,12:29:00,12:29:00,1014,1,184.04,
53928,12:30:00,12:30:00,1016,2,488.46,
53928,12:31:00,12:31:00,1018,3,934.31,
53928,12:32:00,12:32:00,1012,4,1259.41,
53928,12:34:00,12:34:00,1013,5,1831.51,
53928,12:36:00,12:36:00,1002,6,2413.02,
53928,12:37:00,12:37:00,1005,7,2733.6,
53928,12:38:00,12:38:00,1000,8,3242.81,
53928,12:40:00,12:40:00,986,9,3769.25,
53928,12:41:00,12:41:00,989,10,4161.21,
53928,12:42:00,12:42:00,971,11,4551.34,
53928,12:43:00,12:43:00,962,12,4779.7,
53928,12:43:00,12:43:00,993,13,5101.41,
53928,12:46:00,12:46:00,992,14,5619.26,
53928,12:48:00,12:48:00,894,15,6632.85,
53928,12:50:00,12:50:00,914,16,7221.67,
53928,12:51:00,12:51:00,915,17,7561.36,
53928,12:54:00,12:54:00,853,18,8620.61,
53928,12:55:00,12:55:00,149343,19,9099.33,
53928,12:56:00,12:56:00,857,20,9541.69,
53928,12:58:00,12:58:00,1122,21,10079.97,
53928,13:00:00,13:00:00,150408,22,10867.97,
53928,13:01:00,13:01:00,1116,23,11291.42,
53928,13:03:00,13:03:00,1112,24,11669.95,
53928,13:05:00,13:05:00,1138,25,12656.28,
53928,13:07:00,13:07:00,1201,26,12978.66,
53928,13:09:00,13:09:00,1202,27,13392.23,
53928,13:10:00,13:10:00,1194,28,13907.13,
53928,13:11:00,13:11:00,1195,29,14289.15,
53928,13:13:00,13:13:00,129020,30,14790.53,
53928,13:14:00,13:14:00,1164,31,15073.41,
53928,13:15:00,13:15:00,1165,32,15446.13,
53928,13:16:00,13:16:00,1169,33,15988.92,
54057,21:17:00,21:17:00,1014,1,184.04,
54057,21:18:00,21:18:00,1016,2,488.46,
54057,21:19:00,21:19:00,1018,3,934.31,
54057,21:20:00,21:20:00,1012,4,1259.41,
54057,21:22:00,21:22:00,1013,5,1831.51,
54057,21:23:00,21:23:00,1002,6,2413.02,
54057,21:24:00,21:24:00,1005,7,2733.6,
54057,21:25:00,21:25:00,1000,8,3242.81,
54057,21:26:00,21:26:00,986,9,3769.25,
54057,21:28:00,21:28:00,989,10,4161.21,
54057,21:29:00,21:29:00,971,11,4551.34,
54057,21:29:00,21:29:00,962,12,4779.7,
54057,21:30:00,21:30:00,993,13,5101.41,
54057,21:32:00,21:32:00,992,14,5619.26,
54057,21:34:00,21:34:00,894,15,6632.85,
54057,21:36:00,21:36:00,914,16,7221.67,
54057,21:36:00,21:36:00,915,17,7561.36,
54057,21:39:00,21:39:00,853,18,8620.61,
54057,21:40:00,21:40:00,149343,19,9099.33,
54057,21:41:00,21:41:00,857,20,9541.69,
54057,21:42:00,21:42:00,1122,21,10079.97,
54057,21:45:00,21:45:00,150408,22,10867.97,
54057,21:46:00,21:46:00,1116,23,11291.42,
54057,21:47:00,21:47:00,1112,24,11669.95,
54057,21:49:00,21:49:00,1138,25,12656.28,
54057,21:51:00,21:51:00,1201,26,12978.66,
54057,21:52:00,21:52:00,1202,27,13392.23,
54057,21:53:00,21:53:00,1194,28,13907.13,
54057,21:54:00,21:54:00,1195,29,14289.15,
54057,21:56:00,21:56:00,129020,30,14790.53,
54057,21:57:00,21:57:00,1164,31,15073.41,
54057,21:58:00,21:58:00,1165,32,15446.13,
54057,21:59:00,21:59:00,1169,33,15988.92,
54121,18:36:00,18:36:00,1014,1,184.04,
54121,18:37:00,18:37:00,1016,2,488.46,
54121,18:38:00,18:38:00,1018,3,934.31,
54121,18:39:00,18:39:00,1012,4,1259.41,
54121,18:41:00,18:41:00,1013,5,1831.51,
54121,18:43:00,18:43:00,1002,6,2413.02,
54121,18:44:00,18:44:00,1005,7,2733.6,
54121,18:45:00,18:45:00,1000,8,3242.81,
54121,18:46:00,18:46:00,986,9,3769.25,
54121,18:48:00,18:48:00,989,10,4161.21,
54121,18:49:00,18:49:00,971,11,4551.34,
54121,18:49:00,18:49:00,962,12,4779.7,
54121,18:50:00,18:50:00,993,13,5101.41,
54121,18:52:00,18:52:00,992,14,5619.26,
54121,18:54:00,18:54:00,894,15,6632.85,
54121,18:55:00,18:55:00,914,16,7221.67,
54121,18:56:00,18:56:00,915,17,7561.36,
54121,19:00:00,19:00:00,853,18,8620.61,
54121,19:01:00,19:01:00,149343,19,9099.33,
54121,19:02:00,19:02:00,857,20,9541.69,
54121,19:03:00,19:03:00,1122,21,10079.97,
54121,19:05:00,19:05:00,150408,22,10867.97,
54121,19:06:00,19:06:00,1116,23,11291.42,
54121,19:08:00,19:08:00,1112,24,11669.95,
54121,19:10:00,19:10:00,1138,25,12656.28,
54121,19:12:00,19:12:00,1201,26,12978.66,
54121,19:13:00,19:13:00,1202,27,13392.23,
54121,19:15:00,19:15:00,1194,28,13907.13,
54121,19:16:00,19:16:00,1195,29,14289.15,
54121,19:17:00,19:17:00,129020,30,14790.53,
54121,19:18:00,19:18:00,1164,31,15073.41,
54121,19:19:00,19:19:00,1165,32,15446.13,
54121,19:21:00,19:21:00,1169,33,15988.92,
54206,16:50:00,16:50:00,1014,1,184.04,
54206,16:51:00,16:51:00,1016,2,488.46,
54206,16:52:00,16:52:00,1018,3,934.31,
54206,16:53:00,16:53:00,1012,4,1259.41,
54206,16:55:00,16:55:00,1013,5,1831.51,
54206,16:57:00,16:57:00,1002,6,2413.02,
54206,16:58:00,16:58:00,1005,7,2733.6,
54206,16:59:00,16:59:00,1000,8,3242.81,
54206,17:01:00,17:01:00,986,9,3769.25,
54206,17:02:00,17:02:00,989,10,4161.21,
54206,17:03:00,17:03:00,971,11,4551.34,
54206,17:04:00,17:04:00,962,12,4779.7,
54206,17:04:00,17:04:00,993,13,5101.41,
54206,17:06:00,17:06:00,992,14,5619.26,
54206,17:09:00,17:09:00,894,15,6632.85,
54206,17:10:00,17:10:00,914,16,7221.67,
54206,17:11:00,17:11:00,915,17,7561.36,
54206,17:15:00,17:15:00,853,18,8620.61,
54206,17:16:00,17:16:00,149343,19,9099.33,
54206,17:17:00,17:17:00,857,20,9541.69,
54206,17:18:00,17:18:00,1122,21,10079.97,
54206,17:21:00,17:21:00,150408,22,10867.97,
54206,17:22:00,17:22:00,1116,23,11291.42,
54206,17:23:00,17:23:00,1112,24,11669.95,
54206,17:25:00,17:25:00,1138,25,12656.28,
54206,17:27:00,17:27:00,1201,26,12978.66,
54206,17:29:00,17:29:00,1202,27,13392.23,
54206,17:30:00,17:30:00,1194,28,13907.13,
54206,17:31:00,17:31:00,1195,29,14289.15,
54206,17:33:00,17:33:00,129020,30,14790.53,
54206,17:34:00,17:34:00,1164,31,15073.41,
54206,17:35:00,17:35:00,1165,32,15446.13,
54206,17:36:00,17:36:00,1169,33,15988.92,
55153,23:04:00,23:04:00,1014,1,184.04,
55153,23:05:00,23:05:00,1016,2,488.46,
55153,23:06:00,23:06:00,1018,3,934.31,
55153,23:07:00,23:07:00,1012,4,1259.41,
55153,23:08:00,23:08:00,1013,5,1831.51,
55153,23:10:00,23:10:00,1002,6,2413.02,
55153,23:11:00,23:11:00,1005,7,2733.6,
55153,23:11:00,23:11:00,1000,8,3242.81,
55153,23:12:00,23:12:00,986,9,3769.25,
55153,23:13:00,23:13:00,989,10,4161.21,
55153,23:14:00,23:14:00,971,11,4551.34,
55153,23:15:00,23:15:00,962,12,4779.7,
55153,23:16:00,23:16:00,993,13,5101.41,
55153,23:17:00,23:17:00,992,14,5619.26,
55153,23:19:00,23:19:00,894,15,6632.85,
55153,23:21:00,23:21:00,914,16,7221.67,
55153,23:22:00,23:22:00,915,17,7561.36,
55153,23:24:00,23:24:00,853,18,8620.61,
55153,23:25:00,23:25:00,149343,19,9099.33,
55153,23:26:00,23:26:00,857,20,9541.69,
55153,23:27:00,23:27:00,1122,21,10079.97,
55153,23:29:00,23:29:00,150408,22,10867.97,
55153,23:30:00,23:30:00,1116,23,11291.42,
55153,23:31:00,23:31:00,1112,24,11669.95,
55153,23:33:00,23:33:00,1138,25,12656.28,
55153,23:34:00,23:34:00,1201,26,12978.66,
55153,23:35:00,23:35:00,1202,27,13392.23,
55153,23:37:00,23:37:00,1194,28,13907.13,
55153,23:37:00,23:37:00,1195,29,14289.15,
55153,23:39:00,23:39:00,129020,30,14790.53,
55153,23:40:00,23:40:00,1164,31,15073.41,
55153,23:41:00,23:41:00,1165,32,15446.13,
55153,23:42:00,23:42:00,1169,33,15988.92,
55161,10:09:00,10:09:00,1014,1,184.04,
55161,10:10:00,10:10:00,1016,2,488.46,
55161,10:11:00,10:11:00,1018,3,934.31,
55161,10:13:00,10:13:00,1012,4,1259.41,
55161,10:15:00,10:15:00,1013,5,1831.51,
55161,10:17:00,10:17:00,1002,6,2413.02,
55161,10:18:00,10:18:00,1005,7,2733.6,
55161,10:19:00,10:19:00,1000,8,3242.81,
55161,10:21:00,10:21:00,986,9,3769.25,
55161,10:22:00,10:22:00,989,10,4161.21,
55161,10:24:00,10:24:00,971,11,4551.34,
55161,10:25:00,10:25:00,962,12,4779.7,
55161,10:26:00,10:26:00,993,13,5101.41,
55161,10:28:00,10:28:00,992,14,5619.26,
55161,10:30:00,10:30:00,894,15,6632.85,
55161,10:32:00,10:32:00,914,16,7221.67,
55161,10:34:00,10:34:00,915,17,7561.36,
55161,10:37:00,10:37:00,853,18,8620.61,
55161,10:38:00,10:38:00,149343,19,9099.33,
55161,10:39:00,10:39:00,857,20,9541.69,
55161,10:41:00,10:41:00,1122,21,10079.97,
55161,10:44:00,10:44:00,150408,22,10867.97,
55161,10:45:00,10:45:00,1116,23,11291.42,
55161,10:46:00,10:46:00,1112,24,11669.95,
55161,10:49:00,10:49:00,1138,25,12656.28,
55161,10:51:00,10:51:00,1201,26,12978.66,
55161,10:52:00,10:52:00,1202,27,13392.23,
55161,10:54:00,10:54:00,1194,28,13907.13,
55161,10:55:00,10:55:00,1195,29,14289.15,
55161,10:57:00,10:57:00,129020,30,14790.53,
55161,10:58:00,10:58:00,1164,31,15073.41,
55161,10:59:00,10:59:00,1165,32,15446.13,
55161,11:01:00,11:01:00,1169,33,15988.92,
55166,08:49:00,08:49:00,1014,1,184.04,
55166,08:50:00,08:50:00,1016,2,488.46,
55166,08:51:00,08:51:00,1018,3,934.31,
55166,08:52:00,08:52:00,1012,4,1259.41,
55166,08:54:00,08:54:00,1013,5,1831.51,
55166,08:56:00,08:56:00,1002,6,2413.02,
55166,08:57:00,08:57:00,1005,7,2733.6,
55166,08:58:00,08:58:00,1000,8,3242.81,
55166,08:59:00,08:59:00,986,9,3769.25,
55166,09:00:00,09:00:00,989,10,4161.21,
55166,09:02:00,09:02:00,971,11,4551.34,
55166,09:02:00,09:02:00,962,12,4779.7,
55166,09:03:00,09:03:00,993,13,5101.41,
55166,09:05:00,09:05:00,992,14,5619.26,
55166,09:08:00,09:08:00,894,15,6632.85,
55166,09:09:00,09:09:00,914,16,7221.67,
55166,09:10:00,09:10:00,915,17,7561.36,
55166,09:13:00,09:13:00,853,18,8620.61,
55166,09:14:00,09:14:00,149343,19,9099.33,
55166,09:15:00,09:15:00,857,20,9541.69,
55166,09:17:00,09:17:00,1122,21,10079.97,
55166,09:19:00,09:19:00,150408,22,10867.97,
55166,09:20:00,09:20:00,1116,23,11291.42,
55166,09:21:00,09:21:00,1112,24,11669.95,
55166,09:24:00,09:24:00,1138,25,12656.28,
55166,09:25:00,09:25:00,1201,26,12978.66,
55166,09:27:00,09:27:00,1202,27,13392.23,
55166,09:28:00,09:28:00,1194,28,13907.13,
55166,09:29:00,09:29:00,1195,29,14289.15,
55166,09:31:00,09:31:00,129020,30,14790.53,
55166,09:32:00,09:32:00,1164,31,15073.41,
55166,09:33:00,09:33:00,1165,32,15446.13,
55166,09:34:00,09:34:00,1169,33,15988.92,
55332,14:51:00,14:51:00,1014,1,184.04,
55332,14:52:00,14:52:00,1016,2,488.46,
55332,14:53:00,14:53:00,1018,3,934.31,
55332,14:54:00,14:54:00,1012,4,1259.41,
55332,14:56:00,14:56:00,1013,5,1831.51,
55332,14:58:00,14:58:00,1002,6,2413.02,
55332,14:59:00,14:59:00,1005,7,2733.6,
55332,15:00:00,15:00:00,1000,8,3242.81,
55332,15:02:00,15:02:00,986,9,3769.25,
55332,15:03:00,15:03:00,989,10,4161.21,
55332,15:04:00,15:04:00,971,11,4551.34,
55332,15:05:00,15:05:00,962,12,4779.7,
55332,15:05:00,15:05:00,993,13,5101.41,
55332,15:08:00,15:08:00,992,14,5619.26,
55332,15:10:00,15:10:00,894,15,6632.85,
55332,15:12:00,15:12:00,914,16,7221.67,
55332,15:13:00,15:13:00,915,17,7561.36,
55332,15:16:00,15:16:00,853,18,8620.61,
55332,15:17:00,15:17:00,149343,19,9099.33,
55332,15:18:00,15:18:00,857,20,9541.69,
55332,15:20:00,15:20:00,1122,21,10079.97,
55332,15:22:00,15:22:00,150408,22,10867.97,
55332,15:23:00,15:23:00,1116,23,11291.42,
55332,15:25:00,15:25:00,1112,24,11669.95,
55332,15:27:00,15:27:00,1138,25,12656.28,
55332,15:29:00,15:29:00,1201,26,12978.66,
55332,15:31:00,15:31:00,1202,27,13392.23,
55332,15:32:00,15:32:00,1194,28,13907.13,
55332,15:33:00,15:33:00,1195,29,14289.15,
55332,15:35:00,15:35:00,129020,30,14790.53,
55332,15:35:00,15:35:00,1164,31,15073.41,
55332,15:36:00,15:36:00,1165,32,15446.13,
55332,15:38:00,15:38:00,1169,33,15988.92,
55588,15:19:00,15:19:00,1014,1,184.04,
55588,15:20:00,15:20:00,1016,2,488.46,
55588,15:21:00,15:21:00,1018,3,934.31,
55588,15:22:00,15:22:00,1012,4,1259.41,
55588,15:24:00,15:24:00,1013,5,1831.51,
55588,15:26:00,15:26:00,1002,6,2413.02,
55588,15:27:00,15:27:00,1005,7,2733.6,
55588,15:28:00,15:28:00,1000,8,3242.81,
55588,15:30:00,15:30:00,986,9,3769.25,
55588,15:31:00,15:31:00,989,10,4161.21,
55588,15:32:00,15:32:00,971,11,4551.34,
55588,15:33:00,15:33:00,962,12,4779.7,
55588,15:33:00,15:33:00,993,13,5101.41,
55588,15:36:00,15:36:00,992,14,5619.26,
55588,15:38:00,15:38:00,894,15,6632.85,
55588,15:40:00,15:40:00,914,16,7221.67,
55588,15:41:00,15:41:00,915,17,7561.36,
55588,15:44:00,15:44:00,853,18,8620.61,
55588,15:45:00,15:45:00,149343,19,9099.33,
55588,15:46:00,15:46:00,857,20,9541.69,
55588,15:48:00,15:48:00,1122,21,10079.97,
55588,15:50:00,15:50:00,150408,22,10867.97,
55588,15:51:00,15:51:00,1116,23,11291.42,
55588,15:53:00,15:53:00,1112,24,11669.95,
55588,15:55:00,15:55:00,1138,25,12656.28,
55588,15:57:00,15:57:00,1201,26,12978.66,
55588,15:59:00,15:59:00,1202,27,13392.23,
55588,16:00:00,16:00:00,1194,28,13907.13,
55588,16:01:00,16:01:00,1195,29,14289.15,
55588,16:03:00,16:03:00,129020,30,14790.53,
55588,16:03:00,16:03:00,1164,31,15073.41,
55588,16:04:00,16:04:00,1165,32,15446.13,
55588,16:06:00,16:06:00,1169,33,15988.92,
55608,07:10:00,07:10:00,1014,1,184.04,
55608,07:11:00,07:11:00,1016,2,488.46,
55608,07:12:00,07:12:00,1018,3,934.31,
55608,07:13:00,07:13:00,1012,4,1259.41,
55608,07:14:00,07:14:00,1013,5,1831.51,
55608,07:16:00,07:16:00,1002,6,2413.02,
55608,07:17:00,07:17:00,1005,7,2733.6,
55608,07:18:00,07:18:00,1000,8,3242.81,
55608,07:19:00,07:19:00,986,9,3769.25,
55608,07:20:00,07:20:00,989,10,4161.21,
55608,07:21:00,07:21:00,971,11,4551.34,
55608,07:22:00,07:22:00,962,12,4779.7,
55608,07:22:00,07:22:00,993,13,5101.41,
55608,07:24:00,07:24:00,992,14,5619.26,
55608,07:26:00,07:26:00,894,15,6632.85,
55608,07:28:00,07:28:00,914,16,7221.67,
55608,07:29:00,07:29:00,915,17,7561.36,
55608,07:32:00,07:32:00,853,18,8620.61,
55608,07:33:00,07:33:00,149343,19,9099.33,
55608,07:34:00,07:34:00,857,20,9541.69,
55608,07:35:00,07:35:00,1122,21,10079.97,
55608,07:38:00,07:38:00,150408,22,10867.97,
55608,07:39:00,07:39:00,1116,23,11291.42,
55608,07:40:00,07:40:00,1112,24,11669.95,
55608,07:42:00,07:42:00,1138,25,12656.28,
55608,07:44:00,07:44:00,1201,26,12978.66,
55608,07:45:00,07:45:00,1202,27,13392.23,
55608,07:46:00,07:46:00,1194,28,13907.13,
55608,07:47:00,07:47:00,1195,29,14289.15,
55608,07:48:00,07:48:00,129020,30,14790.53,
55608,07:49:00,07:49:00,1164,31,15073.41,
55608,07:50:00,07:50:00,1165,32,15446.13,
55608,07:51:00,07:51:00,1169,33,15988.92,
55653,18:40:00,18:40:00,1014,1,184.04,
55653,18:41:00,18:41:00,1016,2,488.46,
55653,18:42:00,18:42:00,1018,3,934.31,
55653,18:44:00,18:44:00,1012,4,1259.41,
55653,18:46:00,18:46:00,1013,5,1831.51,
55653,18:48:00,18:48:00,1002,6,2413.02,
55653,18:49:00,18:49:00,1005,7,2733.6,
55653,18:50:00,18:50:00,1000,8,3242.81,
55653,18:52:00,18:52:00,986,9,3769.25,
55653,18:53:00,18:53:00,989,10,4161.21,
55653,18:54:00,18:54:00,971,11,4551.34,
55653,18:55:00,18:55:00,962,12,4779.7,
55653,18:56:00,18:56:00,993,13,5101.41,
55653,18:58:00,18:58:00,992,14,5619.26,
55653,19:01:00,19:01:00,894,15,6632.85,
55653,19:02:00,19:02:00,914,16,7221.67,
55653,19:04:00,19:04:00,915,17,7561.36,
55653,19:07:00,19:07:00,853,18,8620.61,
55653,19:08:00,19:08:00,149343,19,9099.33,
55653,19:09:00,19:09:00,857,20,9541.69,
55653,19:11:00,19:11:00,1122,21,10079.97,
55653,19:14:00,19:14:00,150408,22,10867.97,
55653,19:15:00,19:15:00,1116,23,11291.42,
55653,19:16:00,19:16:00,1112,24,11669.95,
55653,19:19:00,19:19:00,1138,25,12656.28,
55653,19:21:00,19:21:00,1201,26,12978.66,
55653,19:22:00,19:22:00,1202,27,13392.23,
55653,19:24:00,19:24:00,1194,28,13907.13,
55653,19:25:00,19:25:00,1195,29,14289.15,
55653,19:27:00,19:27:00,129020,30,14790.53,
55653,19:28:00,19:28:00,1164,31,15073.41,
55653,19:29:00,19:29:00,1165,32,15446.13,
55653,19:31:00,19:31:00,1169,33,15988.92,
55654,18:40:00,18:40:00,1014,1,184.04,
55654,18:41:00,18:41:00,1016,2,488.46,
55654,18:42:00,18:42:00,1018,3,934.31,
55654,18:44:00,18:44:00,1012,4,1259.41,
55654,18:46:00,18:46:00,1013,5,1831.51,
55654,18:48:00,18:48:00,1002,6,2413.02,
55654,18:49:00,18:49:00,1005,7,2733.6,
55654,18:50:00,18:50:00,1000,8,3242.81,
55654,18:52:00,18:52:00,986,9,3769.25,
55654,18:53:00,18:53:00,989,10,4161.21,
55654,18:54:00,18:54:00,971,11,4551.34,
55654,18:55:00,18:55:00,962,12,4779.7,
55654,18:56:00,18:56:00,993,13,5101.41,
55654,18:58:00,18:58:00,992,14,5619.26,
55654,19:01:00,19:01:00,894,15,6632.85,
55654,19:02:00,19:02:00,914,16,7221.67,
55654,19:04:00,19:04:00,915,17,7561.36,
55654,19:07:00,19:07:00,853,18,8620.61,
55654,19:08:00,19:08:00,149343,19,9099.33,
55654,19:09:00,19:09:00,857,20,9541.69,
55654,19:11:00,19:11:00,1122,21,10079.97,
55654,19:14:00,19:14:00,150408,22,10867.97,
55654,19:15:00,19:15:00,1116,23,11291.42,
55654,19:16:00,19:16:00,1112,24,11669.95,
55654,19:19:00,19:19:00,1138,25,12656.28,
55654,19:21:00,19:21:00,1201,26,12978.66,
55654,19:22:00,19:22:00,1202,27,13392.23,
55654,19:24:00,19:24:00,1194,28,13907.13,
55654,19:25:00,19:25:00,1195,29,14289.15,
55654,19:27:00,19:27:00,129020,30,14790.53,
55654,19:28:00,19:28:00,1164,31,15073.41,
55654,19:29:00,19:29:00,1165,32,15446.13,
55654,19:31:00,19:31:00,1169,33,15988.92,
55665,11:29:00,11:29:00,1014,1,184.04,
55665,11:30:00,11:30:00,1016,2,488.46,
55665,11:31:00,11:31:00,1018,3,934.31,
55665,11:33:00,11:33:00,1012,4,1259.41,
55665,11:35:00,11:35:00,1013,5,1831.51,
55665,11:37:00,11:37:00,1002,6,2413.02,
55665,11:38:00,11:38:00,1005,7,2733.6,
55665,11:39:00,11:39:00,1000,8,3242.81,
55665,11:41:00,11:41:00,986,9,3769.25,
55665,11:42:00,11:42:00,989,10,4161.21,
55665,11:44:00,11:44:00,971,11,4551.34,
55665,11:45:00,11:45:00,962,12,4779.7,
55665,11:46:00,11:46:00,993,13,5101.41,
55665,11:48:00,11:48:00,992,14,5619.26,
55665,11:50:00,11:50:00,894,15,6632.85,
55665,11:52:00,11:52:00,914,16,7221.67,
55665,11:54:00,11:54:00,915,17,7561.36,
55665,11:57:00,11:57:00,853,18,8620.61,
55665,11:58:00,11:58:00,149343,19,9099.33,
55665,11:59:00,11:59:00,857,20,9541.69,
55665,12:01:00,12:01:00,1122,21,10079.97,
55665,12:04:00,12:04:00,150408,22,10867.97,
55665,12:05:00,12:05:00,1116,23,11291.42,
55665,12:06:00,12:06:00,1112,24,11669.95,
55665,12:09:00,12:09:00,1138,25,12656.28,
55665,12:11:00,12:11:00,1201,26,12978.66,
55665,12:12:00,12:12:00,1202,27,13392.23,
55665,12:14:00,12:14:00,1194,28,13907.13,
55665,12:15:00,12:15:00,1195,29,14289.15,
55665,12:17:00,12:17:00,129020,30,14790.53,
55665,12:18:00,12:18:00,1164,31,15073.41,
55665,12:19:00,12:19:00,1165,32,15446.13,
55665,12:21:00,12:21:00,1169,33,15988.92,
55694,15:04:00,15:04:00,1014,1,184.04,
55694,15:05:00,15:05:00,1016,2,488.46,
55694,15:07:00,15:07:00,1018,3,934.31,
55694,15:08:00,15:08:00,1012,4,1259.41,
55694,15:10:00,15:10:00,1013,5,1831.51,
55694,15:12:00,15:12:00,1002,6,2413.02,
55694,15:13:00,15:13:00,1005,7,2733.6,
55694,15:15:00,15:15:00,1000,8,3242.81,
55694,15:16:00,15:16:00,986,9,3769.25,
55694,15:18:00,15:18:00,989,10,4161.21,
55694,15:19:00,15:19:00,971,11,4551.34,
55694,15:20:00,15:20:00,962,12,4779.7,
55694,15:21:00,15:21:00,993,13,5101.41,
55694,15:24:00,15:24:00,992,14,5619.26,
55694,15:26:00,15:26:00,894,15,6632.85,
55694,15:28:00,15:28:00,914,16,7221.67,
55694,15:29:00,15:29:00,915,17,7561.36,
55694,15:32:00,15:32:00,853,18,8620.61,
55694,15:34:00,15:34:00,149343,19,9099.33,
55694,15:35:00,15:35:00,857,20,9541.69,
55694,15:36:00,15:36:00,1122,21,10079.97,
55694,15:39:00,15:39:00,150408,22,10867.97,
55694,15:41:00,15:41:00,1116,23,11291.42,
55694,15:42:00,15:42:00,1112,24,11669.95,
55694,15:45:00,15:45:00,1138,25,12656.28,
55694,15:47:00,15:47:00,1201,26,12978.66,
55694,15:49:00,15:49:00,1202,27,13392.23,
55694,15:50:00,15:50:00,1194,28,13907.13,
55694,15:51:00,15:51:00,1195,29,14289.15,
55694,15:53:00,15:53:00,129020,30,14790.53,
55694,15:54:00,15:54:00,1164,31,15073.41,
55694,15:55:00,15:55:00,1165,32,15446.13,
55694,15:57:00,15:57:00,1169,33,15988.92,
55695,15:04:00,15:04:00,1014,1,184.04,
55695,15:05:00,15:05:00,1016,2,488.46,
55695,15:07:00,15:07:00,1018,3,934.31,
55695,15:08:00,15:08:00,1012,4,1259.41,
55695,15:10:00,15:10:00,1013,5,1831.51,
55695,15:12:00,15:12:00,1002,6,2413.02,
55695,15:13:00,15:13:00,1005,7,2733.6,
55695,15:15:00,15:15:00,1000,8,3242.81,
55695,15:16:00,15:16:00,986,9,3769.25,
55695,15:18:00,15:18:00,989,10,4161.21,
55695,15:19:00,15:19:00,971,11,4551.34,
55695,15:20:00,15:20:00,962,12,4779.7,
55695,15:21:00,15:21:00,993,13,5101.41,
55695,15:24:00,15:24:00,992,14,5619.26,
55695,15:26:00,15:26:00,894,15,6632.85,
55695,15:28:00,15:28:00,914,16,7221.67,
55695,15:29:00,15:29:00,915,17,7561.36,
55695,15:32:00,15:32:00,853,18,8620.61,
55695,15:34:00,15:34:00,149343,19,9099.33,
55695,15:35:00,15:35:00,857,20,9541.69,
55695,15:36:00,15:36:00,1122,21,10079.97,
55695,15:39:00,15:39:00,150408,22,10867.97,
55695,15:41:00,15:41:00,1116,23,11291.42,
55695,15:42:00,15:42:00,1112,24,11669.95,
55695,15:45:00,15:45:00,1138,25,12656.28,
55695,15:47:00,15:47:00,1201,26,12978.66,
55695,15:49:00,15:49:00,1202,27,13392.23,
55695,15:50:00,15:50:00,1194,28,13907.13,
55695,15:51:00,15:51:00,1195,29,14289.15,
55695,15:53:00,15:53:00,129020,30,14790.53,
55695,15:54:00,15:54:00,1164,31,15073.41,
55695,15:55:00,15:55:00,1165,32,15446.13,
55695,15:57:00,15:57:00,1169,33,15988.92,
55712,12:44:00,12:44:00,1014,1,184.04,
55712,12:45:00,12:45:00,1016,2,488.46,
55712,12:46:00,12:46:00,1018,3,934.31,
55712,12:48:00,12:48:00,1012,4,1259.41,
55712,12:50:00,12:50:00,1013,5,1831.51,
55712,12:52:00,12:52:00,1002,6,2413.02,
55712,12:53:00,12:53:00,1005,7,2733.6,
55712,12:54:00,12:54:00,1000,8,3242.81,
55712,12:56:00,12:56:00,986,9,3769.25,
55712,12:57:00,12:57:00,989,10,4161.21,
55712,12:59:00,12:59:00,971,11,4551.34,
55712,13:00:00,13:00:00,962,12,4779.7,
55712,13:01:00,13:01:00,993,13,5101.41,
55712,13:03:00,13:03:00,992,14,5619.26,
55712,13:05:00,13:05:00,894,15,6632.85,
55712,13:07:00,13:07:00,914,16,7221.67,
55712,13:09:00,13:09:00,915,17,7561.36,
55712,13:12:00,13:12:00,853,18,8620.61,
55712,13:13:00,13:13:00,149343,19,9099.33,
55712,13:14:00,13:14:00,857,20,9541.69,
55712,13:16:00,13:16:00,1122,21,10079.97,
55712,13:19:00,13:19:00,150408,22,10867.97,
55712,13:20:00,13:20:00,1116,23,11291.42,
55712,13:21:00,13:21:00,1112,24,11669.95,
55712,13:24:00,13:24:00,1138,25,12656.28,
55712,13:26:00,13:26:00,1201,26,12978.66,
55712,13:27:00,13:27:00,1202,27,13392.23,
55712,13:29:00,13:29:00,1194,28,13907.13,
55712,13:30:00,13:30:00,1195,29,14289.15,
55712,13:32:00,13:32:00,129020,30,14790.53,
55712,13:33:00,13:33:00,1164,31,15073.41,
55712,13:34:00,13:34:00,1165,32,15446.13,
55712,13:36:00,13:36:00,1169,33,15988.92,
55880,19:16:00,19:16:00,1014,1,184.04,
55880,19:17:00,19:17:00,1016,2,488.46,
55880,19:18:00,19:18:00,1018,3,934.31,
55880,19:19:00,19:19:00,1012,4,1259.41,
55880,19:21:00,19:21:00,1013,5,1831.51,
55880,19:23:00,19:23:00,1002,6,2413.02,
55880,19:24:00,19:24:00,1005,7,2733.6,
55880,19:25:00,19:25:00,1000,8,3242.81,
55880,19:26:00,19:26:00,986,9,3769.25,
55880,19:28:00,19:28:00,989,10,4161.21,
55880,19:29:00,19:29:00,971,11,4551.34,
55880,19:29:00,19:29:00,962,12,4779.7,
55880,19:30:00,19:30:00,993,13,5101.41,
55880,19:32:00,19:32:00,992,14,5619.26,
55880,19:34:00,19:34:00,894,15,6632.85,
55880,19:36:00,19:36:00,914,16,7221.67,
55880,19:36:00,19:36:00,915,17,7561.36,
55880,19:40:00,19:40:00,853,18,8620.61,
55880,19:41:00,19:41:00,149343,19,9099.33,
55880,19:42:00,19:42:00,857,20,9541.69,
55880,19:43:00,19:43:00,1122,21,10079.97,
55880,19:45:00,19:45:00,150408,22,10867.97,
55880,19:46:00,19:46:00,1116,23,11291.42,
55880,19:47:00,19:47:00,1112,24,11669.95,
55880,19:50:00,19:50:00,1138,25,12656.28,
55880,19:52:00,19:52:00,1201,26,12978.66,
55880,19:53:00,19:53:00,1202,27,13392.23,
55880,19:54:00,19:54:00,1194,28,13907.13,
55880,19:55:00,19:55:00,1195,29,14289.15,
55880,19:57:00,19:57:00,129020,30,14790.53,
55880,19:58:00,19:58:00,1164,31,15073.41,
55880,19:59:00,19:59:00,1165,32,15446.13,
55880,20:00:00,20:00:00,1169,33,15988.92,
56076,08:53:00,08:53:00,1014,1,184.04,
56076,08:54:00,08:54:00,1016,2,488.46,
56076,08:55:00,08:55:00,1018,3,934.31,
56076,08:57:00,08:57:00,1012,4,1259.41,
56076,08:59:00,08:59:00,1013,5,1831.51,
56076,09:01:00,09:01:00,1002,6,2413.02,
56076,09:02:00,09:02:00,1005,7,2733.6,
56076,09:04:00,09:04:00,1000,8,3242.81,
56076,09:05:00,09:05:00,986,9,3769.25,
56076,09:07:00,09:07:00,989,10,4161.21,
56076,09:08:00,09:08:00,971,11,4551.34,
56076,09:09:00,09:09:00,962,12,4779.7,
56076,09:10:00,09:10:00,993,13,5101.41,
56076,09:14:00,09:14:00,992,14,5619.26,
56076,09:16:00,09:16:00,894,15,6632.85,
56076,09:18:00,09:18:00,914,16,7221.67,
56076,09:19:00,09:19:00,915,17,7561.36,
56076,09:23:00,09:23:00,853,18,8620.61,
56076,09:24:00,09:24:00,149343,19,9099.33,
56076,09:25:00,09:25:00,857,20,9541.69,
56076,09:27:00,09:27:00,1122,21,10079.97,
56076,09:30:00,09:30:00,150408,22,10867.97,
56076,09:31:00,09:31:00,1116,23,11291.42,
56076,09:32:00,09:32:00,1112,24,11669.95,
56076,09:35:00,09:35:00,1138,25,12656.28,
56076,09:37:00,09:37:00,1201,26,12978.66,
56076,09:39:00,09:39:00,1202,27,13392.23,
56076,09:41:00,09:41:00,1194,28,13907.13,
56076,09:42:00,09:42:00,1195,29,14289.15,
56076,09:43:00,09:43:00,129020,30,14790.53,
56076,09:44:00,09:44:00,1164,31,15073.41,
56076,09:46:00,09:46:00,1165,32,15446.13,
56076,09:47:00,09:47:00,1169,33,15988.92,
56117,09:11:00,09:11:00,1014,1,184.04,
56117,09:12:00,09:12:00,1016,2,488.46,
56117,09:13:00,09:13:00,1018,3,934.31,
56117,09:14:00,09:14:00,1012,4,1259.41,
56117,09:16:00,09:16:00,1013,5,1831.51,
56117,09:18:00,09:18:00,1002,6,2413.02,
56117,09:19:00,09:19:00,1005,7,2733.6,
56117,09:20:00,09:20:00,1000,8,3242.81,
56117,09:22:00,09:22:00,986,9,3769.25,
56117,09:23:00,09:23:00,989,10,4161.21,
56117,09:24:00,09:24:00,971,11,4551.34,
56117,09:25:00,09:25:00,962,12,4779.7,
56117,09:26:00,09:26:00,993,13,5101.41,
56117,09:28:00,09:28:00,992,14,5619.26,
56117,09:30:00,09:30:00,894,15,6632.85,
56117,09:32:00,09:32:00,914,16,7221.67,
56117,09:33:00,09:33:00,915,17,7561.36,
56117,09:36:00,09:36:00,853,18,8620.61,
56117,09:37:00,09:37:00,149343,19,9099.33,
56117,09:38:00,09:38:00,857,20,9541.69,
56117,09:39:00,09:39:00,1122,21,10079.97,
56117,09:42:00,09:42:00,150408,22,10867.97,
56117,09:43:00,09:43:00,1116,23,11291.42,
56117,09:44:00,09:44:00,1112,24,11669.95,
56117,09:46:00,09:46:00,1138,25,12656.28,
56117,09:48:00,09:48:00,1201,26,12978.66,
56117,09:49:00,09:49:00,1202,27,13392.23,
56117,09:51:00,09:51:00,1194,28,13907.13,
56117,09:52:00,09:52:00,1195,29,14289.15,
56117,09:53:00,09:53:00,129020,30,14790.53,
56117,09:54:00,09:54:00,1164,31,15073.41,
56117,09:55:00,09:55:00,1165,32,15446.13,
56117,09:56:00,09:56:00,1169,33,15988.92,
56234,09:12:00,09:12:00,1014,1,184.04,
56234,09:13:00,09:13:00,1016,2,488.46,
56234,09:14:00,09:14:00,1018,3,934.31,
56234,09:16:00,09:16:00,1012,4,1259.41,
56234,09:18:00,09:18:00,1013,5,1831.51,
56234,09:20:00,09:20:00,1002,6,2413.02,
56234,09:21:00,09:21:00,1005,7,2733.6,
56234,09:23:00,09:23:00,1000,8,3242.81,
56234,09:24:00,09:24:00,986,9,3769.25,
56234,09:26:00,09:26:00,989,10,4161.21,
56234,09:27:00,09:27:00,971,11,4551.34,
56234,09:28:00,09:28:00,962,12,4779.7,
56234,09:29:00,09:29:00,993,13,5101.41,
56234,09:32:00,09:32:00,992,14,5619.26,
56234,09:34:00,09:34:00,894,15,6632.85,
56234,09:36:00,09:36:00,914,16,7221.67,
56234,09:37:00,09:37:00,915,17,7561.36,
56234,09:40:00,09:40:00,853,18,8620.61,
56234,09:41:00,09:41:00,149343,19,9099.33,
56234,09:42:00,09:42:00,857,20,9541.69,
56234,09:44:00,09:44:00,1122,21,10079.97,
56234,09:47:00,09:47:00,150408,22,10867.97,
56234,09:48:00,09:48:00,1116,23,11291.42,
56234,09:49:00,09:49:00,1112,24,11669.95,
56234,09:52:00,09:52:00,1138,25,12656.28,
56234,09:54:00,09:54:00,1201,26,12978.66,
56234,09:56:00,09:56:00,1202,27,13392.23,
56234,09:57:00,09:57:00,1194,28,13907.13,
56234,09:58:00,09:58:00,1195,29,14289.15,
56234,10:00:00,10:00:00,129020,30,14790.53,
56234,10:01:00,10:01:00,1164,31,15073.41,
56234,10:02:00,10:02:00,1165,32,15446.13,
56234,10:04:00,10:04:00,1169,33,15988.92,
56321,15:38:00,15:38:00,1014,1,184.04,
56321,15:39:00,15:39:00,1016,2,488.46,
56321,15:40:00,15:40:00,1018,3,934.31,
56321,15:41:00,15:41:00,1012,4,1259.41,
56321,15:43:00,15:43:00,1013,5,1831.51,
56321,15:45:00,15:45:00,1002,6,2413.02,
56321,15:46:00,15:46:00,1005,7,2733.6,
56321,15:47:00,15:47:00,1000,8,3242.81,
56321,15:49:00,15:49:00,986,9,3769.25,
56321,15:50:00,15:50:00,989,10,4161.21,
56321,15:51:00,15:51:00,971,11,4551.34,
56321,15:52:00,15:52:00,962,12,4779.7,
56321,15:52:00,15:52:00,993,13,5101.41,
56321,15:55:00,15:55:00,992,14,5619.26,
56321,15:57:00,15:57:00,894,15,6632.85,
56321,15:59:00,15:59:00,914,16,7221.67,
56321,16:00:00,16:00:00,915,17,7561.36,
56321,16:03:00,16:03:00,853,18,8620.61,
56321,16:04:00,16:04:00,149343,19,9099.33,
56321,16:05:00,16:05:00,857,20,9541.69,
56321,16:07:00,16:07:00,1122,21,10079.97,
56321,16:09:00,16:09:00,150408,22,10867.97,
56321,16:10:00,16:10:00,1116,23,11291.42,
56321,16:12:00,16:12:00,1112,24,11669.95,
56321,16:14:00,16:14:00,1138,25,12656.28,
56321,16:16:00,16:16:00,1201,26,12978.66,
56321,16:18:00,16:18:00,1202,27,13392.23,
56321,16:19:00,16:19:00,1194,28,13907.13,
56321,16:20:00,16:20:00,1195,29,14289.15,
56321,16:22:00,16:22:00,129020,30,14790.53,
56321,16:22:00,16:22:00,1164,31,15073.41,
56321,16:23:00,16:23:00,1165,32,15446.13,
56321,16:25:00,16:25:00,1169,33,15988.92,
56516,10:49:00,10:49:00,1014,1,184.04,
56516,10:50:00,10:50:00,1016,2,488.46,
56516,10:51:00,10:51:00,1018,3,934.31,
56516,10:53:00,10:53:00,1012,4,1259.41,
56516,10:55:00,10:55:00,1013,5,1831.51,
56516,10:57:00,10:57:00,1002,6,2413.02,
56516,10:58:00,10:58:00,1005,7,2733.6,
56516,10:59:00,10:59:00,1000,8,3242.81,
56516,11:01:00,11:01:00,986,9,3769.25,
56516,11:02:00,11:02:00,989,10,4161.21,
56516,11:04:00,11:04:00,971,11,4551.34,
56516,11:05:00,11:05:00,962,12,4779.7,
56516,11:06:00,11:06:00,993,13,5101.41,
56516,11:08:00,11:08:00,992,14,5619.26,
56516,11:10:00,11:10:00,894,15,6632.85,
56516,11:12:00,11:12:00,914,16,7221.67,
56516,11:14:00,11:14:00,915,17,7561.36,
56516,11:17:00,11:17:00,853,18,8620.61,
56516,11:18:00,11:18:00,149343,19,9099.33,
56516,11:19:00,11:19:00,857,20,9541.69,
56516,11:21:00,11:21:00,1122,21,10079.97,
56516,11:24:00,11:24:00,150408,22,10867.97,
56516,11:25:00,11:25:00,1116,23,11291.42,
56516,11:26:00,11:26:00,1112,24,11669.95,
56516,11:29:00,11:29:00,1138,25,12656.28,
56516,11:31:00,11:31:00,1201,26,12978.66,
56516,11:32:00,11:32:00,1202,27,13392.23,
56516,11:34:00,11:34:00,1194,28,13907.13,
56516,11:35:00,11:35:00,1195,29,14289.15,
56516,11:37:00,11:37:00,129020,30,14790.53,
56516,11:38:00,11:38:00,1164,31,15073.41,
56516,11:39:00,11:39:00,1165,32,15446.13,
56516,11:41:00,11:41:00,1169,33,15988.92,
56761,21:14:00,21:14:00,1014,1,184.04,
56761,21:15:00,21:15:00,1016,2,488.46,
56761,21:16:00,21:16:00,1018,3,934.31,
56761,21:18:00,21:18:00,1012,4,1259.41,
56761,21:20:00,21:20:00,1013,5,1831.51,
56761,21:22:00,21:22:00,1002,6,2413.02,
56761,21:23:00,21:23:00,1005,7,2733.6,
56761,21:24:00,21:24:00,1000,8,3242.81,
56761,21:26:00,21:26:00,986,9,3769.25,
56761,21:27:00,21:27:00,989,10,4161.21,
56761,21:28:00,21:28:00,971,11,4551.34,
56761,21:29:00,21:29:00,962,12,4779.7,
56761,21:30:00,21:30:00,993,13,5101.41,
56761,21:32:00,21:32:00,992,14,5619.26,
56761,21:34:00,21:34:00,894,15,6632.85,
56761,21:35:00,21:35:00,914,16,7221.67,
56761,21:36:00,21:36:00,915,17,7561.36,
56761,21:39:00,21:39:00,853,18,8620.61,
56761,21:40:00,21:40:00,149343,19,9099.33,
56761,21:41:00,21:41:00,857,20,9541.69,
56761,21:43:00,21:43:00,1122,21,10079.97,
56761,21:45:00,21:45:00,150408,22,10867.97,
56761,21:46:00,21:46:00,1116,23,11291.42,
56761,21:48:00,21:48:00,1112,24,11669.95,
56761,21:50:00,21:50:00,1138,25,12656.28,
56761,21:51:00,21:51:00,1201,26,12978.66,
56761,21:53:00,21:53:00,1202,27,13392.23,
56761,21:54:00,21:54:00,1194,28,13907.13,
56761,21:55:00,21:55:00,1195,29,14289.15,
56761,21:57:00,21:57:00,129020,30,14790.53,
56761,21:57:00,21:57:00,1164,31,15073.41,
56761,21:58:00,21:58:00,1165,32,15446.13,
56761,22:00:00,22:00:00,1169,33,15988.92,
56788,05:24:00,05:24:00,853,1,0,
56788,05:25:00,05:25:00,149343,2,478.65,
56788,05:26:00,05:26:00,857,3,921.01,
56788,05:27:00,05:27:00,1122,4,1459.32,
56788,05:29:00,05:29:00,150408,5,2247.32,
56788,05:30:00,05:30:00,1116,6,2670.77,
56788,05:31:00,05:31:00,1112,7,3049.3,
56788,05:34:00,05:34:00,1138,8,4035.63,
56788,05:36:00,05:36:00,1201,9,4358.01,
56788,05:37:00,05:37:00,1202,10,4771.64,
56788,05:38:00,05:38:00,1194,11,5286.54,
56788,05:39:00,05:39:00,1195,12,5668.57,
56788,05:41:00,05:41:00,129020,13,6169.95,
56788,05:41:00,05:41:00,1164,14,6452.82,
56788,05:42:00,05:42:00,1165,15,6825.55,
56788,05:44:00,05:44:00,1169,16,7368.34,
56789,05:24:00,05:24:00,853,1,0,
56789,05:25:00,05:25:00,149343,2,478.65,
56789,05:26:00,05:26:00,857,3,921.01,
56789,05:27:00,05:27:00,1122,4,1459.32,
56789,05:29:00,05:29:00,150408,5,2247.32,
56789,05:30:00,05:30:00,1116,6,2670.77,
56789,05:31:00,05:31:00,1112,7,3049.3,
56789,05:34:00,05:34:00,1138,8,4035.63,
56789,05:36:00,05:36:00,1201,9,4358.01,
56789,05:37:00,05:37:00,1202,10,4771.64,
56789,05:38:00,05:38:00,1194,11,5286.54,
56789,05:39:00,05:39:00,1195,12,5668.57,
56789,05:41:00,05:41:00,129020,13,6169.95,
56789,05:41:00,05:41:00,1164,14,6452.82,
56789,05:42:00,05:42:00,1165,15,6825.55,
56789,05:44:00,05:44:00,1169,16,7368.34,
57171,23:34:00,23:34:00,1014,1,184.04,
57171,23:35:00,23:35:00,1016,2,488.46,
57171,23:36:00,23:36:00,1018,3,934.31,
57171,23:37:00,23:37:00,1012,4,1259.41,
57171,23:38:00,23:38:00,1013,5,1831.51,
57171,23:40:00,23:40:00,1002,6,2413.02,
57171,23:41:00,23:41:00,1005,7,2733.6,
57171,23:41:00,23:41:00,1000,8,3242.81,
57171,23:42:00,23:42:00,986,9,3769.25,
57171,23:43:00,23:43:00,989,10,4161.21,
57171,23:44:00,23:44:00,971,11,4551.34,
57171,23:45:00,23:45:00,962,12,4779.7,
57171,23:46:00,23:46:00,993,13,5101.41,
57171,23:47:00,23:47:00,992,14,5619.26,
57171,23:49:00,23:49:00,894,15,6632.85,
57171,23:51:00,23:51:00,914,16,7221.67,
57171,23:52:00,23:52:00,915,17,7561.36,
57171,23:54:00,23:54:00,853,18,8620.61,
57171,23:55:00,23:55:00,149343,19,9099.33,
57171,23:56:00,23:56:00,857,20,9541.69,
57171,23:57:00,23:57:00,1122,21,10079.97,
57171,23:59:00,23:59:00,150408,22,10867.97,
57171,24:00:00,24:00:00,1116,23,11291.42,
57171,24:01:00,24:01:00,1112,24,11669.95,
57171,24:03:00,24:03:00,1138,25,12656.28,
57171,24:04:00,24:04:00,1201,26,12978.66,
57171,24:05:00,24:05:00,1202,27,13392.23,
57171,24:07:00,24:07:00,1194,28,13907.13,
57171,24:07:00,24:07:00,1195,29,14289.15,
57171,24:09:00,24:09:00,129020,30,14790.53,
57171,24:10:00,24:10:00,1164,31,15073.41,
57171,24:11:00,24:11:00,1165,32,15446.13,
57171,24:12:00,24:12:00,1169,33,15988.92,
57181,15:56:00,15:56:00,1014,1,184.04,
57181,15:57:00,15:57:00,1016,2,488.46,
57181,15:58:00,15:58:00,1018,3,934.31,
57181,15:59:00,15:59:00,1012,4,1259.41,
57181,16:01:00,16:01:00,1013,5,1831.51,
57181,16:03:00,16:03:00,1002,6,2413.02,
57181,16:04:00,16:04:00,1005,7,2733.6,
57181,16:05:00,16:05:00,1000,8,3242.81,
57181,16:07:00,16:07:00,986,9,3769.25,
57181,16:08:00,16:08:00,989,10,4161.21,
57181,16:09:00,16:09:00,971,11,4551.34,
57181,16:10:00,16:10:00,962,12,4779.7,
57181,16:10:00,16:10:00,993,13,5101.41,
57181,16:13:00,16:13:00,992,14,5619.26,
57181,16:15:00,16:15:00,894,15,6632.85,
57181,16:17:00,16:17:00,914,16,7221.67,
57181,16:18:00,16:18:00,915,17,7561.36,
57181,16:21:00,16:21:00,853,18,8620.61,
57181,16:22:00,16:22:00,149343,19,9099.33,
57181,16:23:00,16:23:00,857,20,9541.69,
57181,16:25:00,16:25:00,1122,21,10079.97,
57181,16:27:00,16:27:00,150408,22,10867.97,
57181,16:28:00,16:28:00,1116,23,11291.42,
57181,16:30:00,16:30:00,1112,24,11669.95,
57181,16:32:00,16:32:00,1138,25,12656.28,
57181,16:34:00,16:34:00,1201,26,12978.66,
57181,16:36:00,16:36:00,1202,27,13392.23,
57181,16:37:00,16:37:00,1194,28,13907.13,
57181,16:38:00,16:38:00,1195,29,14289.15,
57181,16:40:00,16:40:00,129020,30,14790.53,
57181,16:40:00,16:40:00,1164,31,15073.41,
57181,16:41:00,16:41:00,1165,32,15446.13,
57181,16:43:00,16:43:00,1169,33,15988.92,
57207,10:25:00,10:25:00,1014,1,184.04,
57207,10:26:00,10:26:00,1016,2,488.46,
57207,10:27:00,10:27:00,1018,3,934.31,
57207,10:28:00,10:28:00,1012,4,1259.41,
57207,10:30:00,10:30:00,1013,5,1831.51,
57207,10:32:00,10:32:00,1002,6,2413.02,
57207,10:33:00,10:33:00,1005,7,2733.6,
57207,10:34:00,10:34:00,1000,8,3242.81,
57207,10:36:00,10:36:00,986,9,3769.25,
57207,10:37:00,10:37:00,989,10,4161.21,
57207,10:38:00,10:38:00,971,11,4551.34,
57207,10:39:00,10:39:00,962,12,4779.7,
57207,10:40:00,10:40:00,993,13,5101.41,
57207,10:42:00,10:42:00,992,14,5619.26,
57207,10:44:00,10:44:00,894,15,6632.85,
57207,10:46:00,10:46:00,914,16,7221.67,
57207,10:47:00,10:47:00,915,17,7561.36,
57207,10:50:00,10:50:00,853,18,8620.61,
57207,10:51:00,10:51:00,149343,19,9099.33,
57207,10:52:00,10:52:00,857,20,9541.69,
57207,10:54:00,10:54:00,1122,21,10079.97,
57207,10:56:00,10:56:00,150408,22,10867.97,
57207,10:57:00,10:57:00,1116,23,11291.42,
57207,10:58:00,10:58:00,1112,24,11669.95,
57207,11:01:00,11:01:00,1138,25,12656.28,
57207,11:03:00,11:03:00,1201,26,12978.66,
57207,11:04:00,11:04:00,1202,27,13392.23,
57207,11:06:00,11:06:00,1194,28,13907.13,
57207,11:07:00,11:07:00,1195,29,14289.15,
57207,11:08:00,11:08:00,129020,30,14790.53,
57207,11:09:00,11:09:00,1164,31,15073.41,
57207,11:10:00,11:10:00,1165,32,15446.13,
57207,11:12:00,11:12:00,1169,33,15988.92,
57211,23:04:00,23:04:00,1014,1,184.04,
57211,23:05:00,23:05:00,1016,2,488.46,
57211,23:06:00,23:06:00,1018,3,934.31,
57211,23:07:00,23:07:00,1012,4,1259.41,
57211,23:08:00,23:08:00,1013,5,1831.51,
57211,23:10:00,23:10:00,1002,6,2413.02,
57211,23:11:00,23:11:00,1005,7,2733.6,
57211,23:11:00,23:11:00,1000,8,3242.81,
57211,23:12:00,23:12:00,986,9,3769.25,
57211,23:13:00,23:13:00,989,10,4161.21,
57211,23:14:00,23:14:00,971,11,4551.34,
57211,23:15:00,23:15:00,962,12,4779.7,
57211,23:16:00,23:16:00,993,13,5101.41,
57211,23:17:00,23:17:00,992,14,5619.26,
57211,23:19:00,23:19:00,894,15,6632.85,
57211,23:21:00,23:21:00,914,16,7221.67,
57211,23:22:00,23:22:00,915,17,7561.36,
57211,23:24:00,23:24:00,853,18,8620.61,
57211,23:25:00,23:25:00,149343,19,9099.33,
57211,23:26:00,23:26:00,857,20,9541.69,
57211,23:27:00,23:27:00,1122,21,10079.97,
57211,23:29:00,23:29:00,150408,22,10867.97,
57211,23:30:00,23:30:00,1116,23,11291.42,
57211,23:31:00,23:31:00,1112,24,11669.95,
57211,23:33:00,23:33:00,1138,25,12656.28,
57211,23:34:00,23:34:00,1201,26,12978.66,
57211,23:35:00,23:35:00,1202,27,13392.23,
57211,23:37:00,23:37:00,1194,28,13907.13,
57211,23:37:00,23:37:00,1195,29,14289.15,
57211,23:39:00,23:39:00,129020,30,14790.53,
57211,23:40:00,23:40:00,1164,31,15073.41,
57211,23:41:00,23:41:00,1165,32,15446.13,
57211,23:42:00,23:42:00,1169,33,15988.92,
57301,19:58:00,19:58:00,1014,1,184.04,
57301,19:59:00,19:59:00,1016,2,488.46,
57301,20:00:00,20:00:00,1018,3,934.31,
57301,20:01:00,20:01:00,1012,4,1259.41,
57301,20:03:00,20:03:00,1013,5,1831.51,
57301,20:05:00,20:05:00,1002,6,2413.02,
57301,20:06:00,20:06:00,1005,7,2733.6,
57301,20:07:00,20:07:00,1000,8,3242.81,
57301,20:08:00,20:08:00,986,9,3769.25,
57301,20:09:00,20:09:00,989,10,4161.21,
57301,20:10:00,20:10:00,971,11,4551.34,
57301,20:11:00,20:11:00,962,12,4779.7,
57301,20:12:00,20:12:00,993,13,5101.41,
57301,20:14:00,20:14:00,992,14,5619.26,
57301,20:16:00,20:16:00,894,15,6632.85,
57301,20:17:00,20:17:00,914,16,7221.67,
57301,20:18:00,20:18:00,915,17,7561.36,
57301,20:21:00,20:21:00,853,18,8620.61,
57301,20:22:00,20:22:00,149343,19,9099.33,
57301,20:23:00,20:23:00,857,20,9541.69,
57301,20:25:00,20:25:00,1122,21,10079.97,
57301,20:27:00,20:27:00,150408,22,10867.97,
57301,20:28:00,20:28:00,1116,23,11291.42,
57301,20:29:00,20:29:00,1112,24,11669.95,
57301,20:32:00,20:32:00,1138,25,12656.28,
57301,20:33:00,20:33:00,1201,26,12978.66,
57301,20:35:00,20:35:00,1202,27,13392.23,
57301,20:36:00,20:36:00,1194,28,13907.13,
57301,20:37:00,20:37:00,1195,29,14289.15,
57301,20:38:00,20:38:00,129020,30,14790.53,
57301,20:39:00,20:39:00,1164,31,15073.41,
57301,20:40:00,20:40:00,1165,32,15446.13,
57301,20:42:00,20:42:00,1169,33,15988.92,
57500,20:50:00,20:50:00,1014,1,184.04,
57500,20:51:00,20:51:00,1016,2,488.46,
57500,20:52:00,20:52:00,1018,3,934.31,
57500,20:54:00,20:54:00,1012,4,1259.41,
57500,20:56:00,20:56:00,1013,5,1831.51,
57500,20:58:00,20:58:00,1002,6,2413.02,
57500,20:59:00,20:59:00,1005,7,2733.6,
57500,21:00:00,21:00:00,1000,8,3242.81,
57500,21:02:00,21:02:00,986,9,3769.25,
57500,21:03:00,21:03:00,989,10,4161.21,
57500,21:04:00,21:04:00,971,11,4551.34,
57500,21:05:00,21:05:00,962,12,4779.7,
57500,21:06:00,21:06:00,993,13,5101.41,
57500,21:08:00,21:08:00,992,14,5619.26,
57500,21:10:00,21:10:00,894,15,6632.85,
57500,21:12:00,21:12:00,914,16,7221.67,
57500,21:13:00,21:13:00,915,17,7561.36,
57500,21:16:00,21:16:00,853,18,8620.61,
57500,21:17:00,21:17:00,149343,19,9099.33,
57500,21:18:00,21:18:00,857,20,9541.69,
57500,21:19:00,21:19:00,1122,21,10079.97,
57500,21:22:00,21:22:00,150408,22,10867.97,
57500,21:23:00,21:23:00,1116,23,11291.42,
57500,21:24:00,21:24:00,1112,24,11669.95,
57500,21:27:00,21:27:00,1138,25,12656.28,
57500,21:28:00,21:28:00,1201,26,12978.66,
57500,21:30:00,21:30:00,1202,27,13392.23,
57500,21:31:00,21:31:00,1194,28,13907.13,
57500,21:32:00,21:32:00,1195,29,14289.15,
57500,21:33:00,21:33:00,129020,30,14790.53,
57500,21:34:00,21:34:00,1164,31,15073.41,
57500,21:35:00,21:35:00,1165,32,15446.13,
57500,21:37:00,21:37:00,1169,33,15988.92,
57656,13:42:00,13:42:00,1014,1,184.04,
57656,13:43:00,13:43:00,1016,2,488.46,
57656,13:44:00,13:44:00,1018,3,934.31,
57656,13:45:00,13:45:00,1012,4,1259.41,
57656,13:47:00,13:47:00,1013,5,1831.51,
57656,13:49:00,13:49:00,1002,6,2413.02,
57656,13:50:00,13:50:00,1005,7,2733.6,
57656,13:51:00,13:51:00,1000,8,3242.81,
57656,13:53:00,13:53:00,986,9,3769.25,
57656,13:54:00,13:54:00,989,10,4161.21,
57656,13:55:00,13:55:00,971,11,4551.34,
57656,13:56:00,13:56:00,962,12,4779.7,
57656,13:56:00,13:56:00,993,13,5101.41,
57656,13:59:00,13:59:00,992,14,5619.26,
57656,14:01:00,14:01:00,894,15,6632.85,
57656,14:03:00,14:03:00,914,16,7221.67,
57656,14:04:00,14:04:00,915,17,7561.36,
57656,14:07:00,14:07:00,853,18,8620.61,
57656,14:08:00,14:08:00,149343,19,9099.33,
57656,14:09:00,14:09:00,857,20,9541.69,
57656,14:11:00,14:11:00,1122,21,10079.97,
57656,14:13:00,14:13:00,150408,22,10867.97,
57656,14:14:00,14:14:00,1116,23,11291.42,
57656,14:16:00,14:16:00,1112,24,11669.95,
57656,14:18:00,14:18:00,1138,25,12656.28,
57656,14:20:00,14:20:00,1201,26,12978.66,
57656,14:22:00,14:22:00,1202,27,13392.23,
57656,14:23:00,14:23:00,1194,28,13907.13,
57656,14:24:00,14:24:00,1195,29,14289.15,
57656,14:26:00,14:26:00,129020,30,14790.53,
57656,14:27:00,14:27:00,1164,31,15073.41,
57656,14:28:00,14:28:00,1165,32,15446.13,
57656,14:29:00,14:29:00,1169,33,15988.92,
57736,07:10:00,07:10:00,1014,1,184.04,
57736,07:11:00,07:11:00,1016,2,488.46,
57736,07:12:00,07:12:00,1018,3,934.31,
57736,07:13:00,07:13:00,1012,4,1259.41,
57736,07:14:00,07:14:00,1013,5,1831.51,
57736,07:16:00,07:16:00,1002,6,2413.02,
57736,07:17:00,07:17:00,1005,7,2733.6,
57736,07:18:00,07:18:00,1000,8,3242.81,
57736,07:19:00,07:19:00,986,9,3769.25,
57736,07:20:00,07:20:00,989,10,4161.21,
57736,07:21:00,07:21:00,971,11,4551.34,
57736,07:22:00,07:22:00,962,12,4779.7,
57736,07:22:00,07:22:00,993,13,5101.41,
57736,07:24:00,07:24:00,992,14,5619.26,
57736,07:26:00,07:26:00,894,15,6632.85,
57736,07:28:00,07:28:00,914,16,7221.67,
57736,07:29:00,07:29:00,915,17,7561.36,
57736,07:32:00,07:32:00,853,18,8620.61,
57736,07:33:00,07:33:00,149343,19,9099.33,
57736,07:34:00,07:34:00,857,20,9541.69,
57736,07:35:00,07:35:00,1122,21,10079.97,
57736,07:38:00,07:38:00,150408,22,10867.97,
57736,07:39:00,07:39:00,1116,23,11291.42,
57736,07:40:00,07:40:00,1112,24,11669.95,
57736,07:42:00,07:42:00,1138,25,12656.28,
57736,07:44:00,07:44:00,1201,26,12978.66,
57736,07:45:00,07:45:00,1202,27,13392.23,
57736,07:46:00,07:46:00,1194,28,13907.13,
57736,07:47:00,07:47:00,1195,29,14289.15,
57736,07:48:00,07:48:00,129020,30,14790.53,
57736,07:49:00,07:49:00,1164,31,15073.41,
57736,07:50:00,07:50:00,1165,32,15446.13,
57736,07:51:00,07:51:00,1169,33,15988.92,
58267,14:48:00,14:48:00,1014,1,184.04,
58267,14:49:00,14:49:00,1016,2,488.46,
58267,14:50:00,14:50:00,1018,3,934.31,
58267,14:51:00,14:51:00,1012,4,1259.41,
58267,14:53:00,14:53:00,1013,5,1831.51,
58267,14:55:00,14:55:00,1002,6,2413.02,
58267,14:56:00,14:56:00,1005,7,2733.6,
58267,14:57:00,14:57:00,1000,8,3242.81,
58267,14:59:00,14:59:00,986,9,3769.25,
58267,15:00:00,15:00:00,989,10,4161.21,
58267,15:01:00,15:01:00,971,11,4551.34,
58267,15:02:00,15:02:00,962,12,4779.7,
58267,15:02:00,15:02:00,993,13,5101.41,
58267,15:05:00,15:05:00,992,14,5619.26,
58267,15:07:00,15:07:00,894,15,6632.85,
58267,15:09:00,15:09:00,914,16,7221.67,
58267,15:10:00,15:10:00,915,17,7561.36,
58267,15:13:00,15:13:00,853,18,8620.61,
58267,15:14:00,15:14:00,149343,19,9099.33,
58267,15:15:00,15:15:00,857,20,9541.69,
58267,15:17:00,15:17:00,1122,21,10079.97,
58267,15:19:00,15:19:00,150408,22,10867.97,
58267,15:20:00,15:20:00,1116,23,11291.42,
58267,15:22:00,15:22:00,1112,24,11669.95,
58267,15:24:00,15:24:00,1138,25,12656.28,
58267,15:26:00,15:26:00,1201,26,12978.66,
58267,15:28:00,15:28:00,1202,27,13392.23,
58267,15:29:00,15:29:00,1194,28,13907.13,
58267,15:30:00,15:30:00,1195,29,14289.15,
58267,15:32:00,15:32:00,129020,30,14790.53,
58267,15:32:00,15:32:00,1164,31,15073.41,
58267,15:33:00,15:33:00,1165,32,15446.13,
58267,15:35:00,15:35:00,1169,33,15988.92,
58335,22:12:00,22:12:00,1014,1,184.04,
58335,22:13:00,22:13:00,1016,2,488.46,
58335,22:14:00,22:14:00,1018,3,934.31,
58335,22:15:00,22:15:00,1012,4,1259.41,
58335,22:17:00,22:17:00,1013,5,1831.51,
58335,22:18:00,22:18:00,1002,6,2413.02,
58335,22:19:00,22:19:00,1005,7,2733.6,
58335,22:20:00,22:20:00,1000,8,3242.81,
58335,22:21:00,22:21:00,986,9,3769.25,
58335,22:22:00,22:22:00,989,10,4161.21,
58335,22:24:00,22:24:00,971,11,4551.34,
58335,22:24:00,22:24:00,962,12,4779.7,
58335,22:25:00,22:25:00,993,13,5101.41,
58335,22:27:00,22:27:00,992,14,5619.26,
58335,22:28:00,22:28:00,894,15,6632.85,
58335,22:30:00,22:30:00,914,16,7221.67,
58335,22:31:00,22:31:00,915,17,7561.36,
58335,22:33:00,22:33:00,853,18,8620.61,
58335,22:34:00,22:34:00,149343,19,9099.33,
58335,22:35:00,22:35:00,857,20,9541.69,
58335,22:36:00,22:36:00,1122,21,10079.97,
58335,22:38:00,22:38:00,150408,22,10867.97,
58335,22:39:00,22:39:00,1116,23,11291.42,
58335,22:40:00,22:40:00,1112,24,11669.95,
58335,22:42:00,22:42:00,1138,25,12656.28,
58335,22:43:00,22:43:00,1201,26,12978.66,
58335,22:44:00,22:44:00,1202,27,13392.23,
58335,22:46:00,22:46:00,1194,28,13907.13,
58335,22:47:00,22:47:00,1195,29,14289.15,
58335,22:48:00,22:48:00,129020,30,14790.53,
58335,22:49:00,22:49:00,1164,31,15073.41,
58335,22:50:00,22:50:00,1165,32,15446.13,
58335,22:51:00,22:51:00,1169,33,15988.92,
58406,17:14:00,17:14:00,1014,1,184.04,
58406,17:15:00,17:15:00,1016,2,488.46,
58406,17:17:00,17:17:00,1018,3,934.31,
58406,17:19:00,17:19:00,1012,4,1259.41,
58406,17:21:00,17:21:00,1013,5,1831.51,
58406,17:23:00,17:23:00,1002,6,2413.02,
58406,17:24:00,17:24:00,1005,7,2733.6,
58406,17:25:00,17:25:00,1000,8,3242.81,
58406,17:27:00,17:27:00,986,9,3769.25,
58406,17:28:00,17:28:00,989,10,4161.21,
58406,17:30:00,17:30:00,971,11,4551.34,
58406,17:31:00,17:31:00,962,12,4779.7,
58406,17:32:00,17:32:00,993,13,5101.41,
58406,17:35:00,17:35:00,992,14,5619.26,
58406,17:37:00,17:37:00,894,15,6632.85,
58406,17:39:00,17:39:00,914,16,7221.67,
58406,17:40:00,17:40:00,915,17,7561.36,
58406,17:44:00,17:44:00,853,18,8620.61,
58406,17:45:00,17:45:00,149343,19,9099.33,
58406,17:46:00,17:46:00,857,20,9541.69,
58406,17:48:00,17:48:00,1122,21,10079.97,
58406,17:51:00,17:51:00,150408,22,10867.97,
58406,17:52:00,17:52:00,1116,23,11291.42,
58406,17:53:00,17:53:00,1112,24,11669.95,
58406,17:56:00,17:56:00,1138,25,12656.28,
58406,17:58:00,17:58:00,1201,26,12978.66,
58406,18:00:00,18:00:00,1202,27,13392.23,
58406,18:01:00,18:01:00,1194,28,13907.13,
58406,18:03:00,18:03:00,1195,29,14289.15,
58406,18:05:00,18:05:00,129020,30,14790.53,
58406,18:06:00,18:06:00,1164,31,15073.41,
58406,18:07:00,18:07:00,1165,32,15446.13,
58406,18:09:00,18:09:00,1169,33,15988.92,
58407,17:14:00,17:14:00,1014,1,184.04,
58407,17:15:00,17:15:00,1016,2,488.46,
58407,17:17:00,17:17:00,1018,3,934.31,
58407,17:19:00,17:19:00,1012,4,1259.41,
58407,17:21:00,17:21:00,1013,5,1831.51,
58407,17:23:00,17:23:00,1002,6,2413.02,
58407,17:24:00,17:24:00,1005,7,2733.6,
58407,17:25:00,17:25:00,1000,8,3242.81,
58407,17:27:00,17:27:00,986,9,3769.25,
58407,17:28:00,17:28:00,989,10,4161.21,
58407,17:30:00,17:30:00,971,11,4551.34,
58407,17:31:00,17:31:00,962,12,4779.7,
58407,17:32:00,17:32:00,993,13,5101.41,
58407,17:35:00,17:35:00,992,14,5619.26,
58407,17:37:00,17:37:00,894,15,6632.85,
58407,17:39:00,17:39:00,914,16,7221.67,
58407,17:40:00,17:40:00,915,17,7561.36,
58407,17:44:00,17:44:00,853,18,8620.61,
58407,17:45:00,17:45:00,149343,19,9099.33,
58407,17:46:00,17:46:00,857,20,9541.69,
58407,17:48:00,17:48:00,1122,21,10079.97,
58407,17:51:00,17:51:00,150408,22,10867.97,
58407,17:52:00,17:52:00,1116,23,11291.42,
58407,17:53:00,17:53:00,1112,24,11669.95,
58407,17:56:00,17:56:00,1138,25,12656.28,
58407,17:58:00,17:58:00,1201,26,12978.66,
58407,18:00:00,18:00:00,1202,27,13392.23,
58407,18:01:00,18:01:00,1194,28,13907.13,
58407,18:03:00,18:03:00,1195,29,14289.15,
58407,18:05:00,18:05:00,129020,30,14790.53,
58407,18:06:00,18:06:00,1164,31,15073.41,
58407,18:07:00,18:07:00,1165,32,15446.13,
58407,18:09:00,18:09:00,1169,33,15988.92,
58435,09:28:00,09:28:00,1014,1,184.04,
58435,09:29:00,09:29:00,1016,2,488.46,
58435,09:30:00,09:30:00,1018,3,934.31,
58435,09:31:00,09:31:00,1012,4,1259.41,
58435,09:33:00,09:33:00,1013,5,1831.51,
58435,09:35:00,09:35:00,1002,6,2413.02,
58435,09:36:00,09:36:00,1005,7,2733.6,
58435,09:37:00,09:37:00,1000,8,3242.81,
58435,09:39:00,09:39:00,986,9,3769.25,
58435,09:40:00,09:40:00,989,10,4161.21,
58435,09:41:00,09:41:00,971,11,4551.34,
58435,09:42:00,09:42:00,962,12,4779.7,
58435,09:43:00,09:43:00,993,13,5101.41,
58435,09:45:00,09:45:00,992,14,5619.26,
58435,09:47:00,09:47:00,894,15,6632.85,
58435,09:49:00,09:49:00,914,16,7221.67,
58435,09:50:00,09:50:00,915,17,7561.36,
58435,09:53:00,09:53:00,853,18,8620.61,
58435,09:54:00,09:54:00,149343,19,9099.33,
58435,09:55:00,09:55:00,857,20,9541.69,
58435,09:56:00,09:56:00,1122,21,10079.97,
58435,09:59:00,09:59:00,150408,22,10867.97,
58435,10:00:00,10:00:00,1116,23,11291.42,
58435,10:01:00,10:01:00,1112,24,11669.95,
58435,10:03:00,10:03:00,1138,25,12656.28,
58435,10:05:00,10:05:00,1201,26,12978.66,
58435,10:06:00,10:06:00,1202,27,13392.23,
58435,10:08:00,10:08:00,1194,28,13907.13,
58435,10:09:00,10:09:00,1195,29,14289.15,
58435,10:10:00,10:10:00,129020,30,14790.53,
58435,10:11:00,10:11:00,1164,31,15073.41,
58435,10:12:00,10:12:00,1165,32,15446.13,
58435,10:13:00,10:13:00,1169,33,15988.92,
58517,08:53:00,08:53:00,1014,1,184.04,
58517,08:54:00,08:54:00,1016,2,488.46,
58517,08:55:00,08:55:00,1018,3,934.31,
58517,08:57:00,08:57:00,1012,4,1259.41,
58517,08:59:00,08:59:00,1013,5,1831.51,
58517,09:01:00,09:01:00,1002,6,2413.02,
58517,09:02:00,09:02:00,1005,7,2733.6,
58517,09:04:00,09:04:00,1000,8,3242.81,
58517,09:05:00,09:05:00,986,9,3769.25,
58517,09:07:00,09:07:00,989,10,4161.21,
58517,09:08:00,09:08:00,971,11,4551.34,
58517,09:09:00,09:09:00,962,12,4779.7,
58517,09:10:00,09:10:00,993,13,5101.41,
58517,09:14:00,09:14:00,992,14,5619.26,
58517,09:16:00,09:16:00,894,15,6632.85,
58517,09:18:00,09:18:00,914,16,7221.67,
58517,09:19:00,09:19:00,915,17,7561.36,
58517,09:23:00,09:23:00,853,18,8620.61,
58517,09:24:00,09:24:00,149343,19,9099.33,
58517,09:25:00,09:25:00,857,20,9541.69,
58517,09:27:00,09:27:00,1122,21,10079.97,
58517,09:30:00,09:30:00,150408,22,10867.97,
58517,09:31:00,09:31:00,1116,23,11291.42,
58517,09:32:00,09:32:00,1112,24,11669.95,
58517,09:35:00,09:35:00,1138,25,12656.28,
58517,09:37:00,09:37:00,1201,26,12978.66,
58517,09:39:00,09:39:00,1202,27,13392.23,
58517,09:41:00,09:41:00,1194,28,13907.13,
58517,09:42:00,09:42:00,1195,29,14289.15,
58517,09:43:00,09:43:00,129020,30,14790.53,
58517,09:44:00,09:44:00,1164,31,15073.41,
58517,09:46:00,09:46:00,1165,32,15446.13,
58517,09:47:00,09:47:00,1169,33,15988.92,
58518,08:53:00,08:53:00,1014,1,184.04,
58518,08:54:00,08:54:00,1016,2,488.46,
58518,08:55:00,08:55:00,1018,3,934.31,
58518,08:57:00,08:57:00,1012,4,1259.41,
58518,08:59:00,08:59:00,1013,5,1831.51,
58518,09:01:00,09:01:00,1002,6,2413.02,
58518,09:02:00,09:02:00,1005,7,2733.6,
58518,09:04:00,09:04:00,1000,8,3242.81,
58518,09:05:00,09:05:00,986,9,3769.25,
58518,09:07:00,09:07:00,989,10,4161.21,
58518,09:08:00,09:08:00,971,11,4551.34,
58518,09:09:00,09:09:00,962,12,4779.7,
58518,09:10:00,09:10:00,993,13,5101.41,
58518,09:14:00,09:14:00,992,14,5619.26,
58518,09:16:00,09:16:00,894,15,6632.85,
58518,09:18:00,09:18:00,914,16,7221.67,
58518,09:19:00,09:19:00,915,17,7561.36,
58518,09:23:00,09:23:00,853,18,8620.61,
58518,09:24:00,09:24:00,149343,19,9099.33,
58518,09:25:00,09:25:00,857,20,9541.69,
58518,09:27:00,09:27:00,1122,21,10079.97,
58518,09:30:00,09:30:00,150408,22,10867.97,
58518,09:31:00,09:31:00,1116,23,11291.42,
58518,09:32:00,09:32:00,1112,24,11669.95,
58518,09:35:00,09:35:00,1138,25,12656.28,
58518,09:37:00,09:37:00,1201,26,12978.66,
58518,09:39:00,09:39:00,1202,27,13392.23,
58518,09:41:00,09:41:00,1194,28,13907.13,
58518,09:42:00,09:42:00,1195,29,14289.15,
58518,09:43:00,09:43:00,129020,30,14790.53,
58518,09:44:00,09:44:00,1164,31,15073.41,
58518,09:46:00,09:46:00,1165,32,15446.13,
58518,09:47:00,09:47:00,1169,33,15988.92,
58589,21:35:00,21:35:00,1014,1,184.04,
58589,21:36:00,21:36:00,1016,2,488.46,
58589,21:37:00,21:37:00,1018,3,934.31,
58589,21:38:00,21:38:00,1012,4,1259.41,
58589,21:40:00,21:40:00,1013,5,1831.51,
58589,21:42:00,21:42:00,1002,6,2413.02,
58589,21:43:00,21:43:00,1005,7,2733.6,
58589,21:44:00,21:44:00,1000,8,3242.81,
58589,21:45:00,21:45:00,986,9,3769.25,
58589,21:46:00,21:46:00,989,10,4161.21,
58589,21:48:00,21:48:00,971,11,4551.34,
58589,21:48:00,21:48:00,962,12,4779.7,
58589,21:49:00,21:49:00,993,13,5101.41,
58589,21:51:00,21:51:00,992,14,5619.26,
58589,21:53:00,21:53:00,894,15,6632.85,
58589,21:55:00,21:55:00,914,16,7221.67,
58589,21:56:00,21:56:00,915,17,7561.36,
58589,21:59:00,21:59:00,853,18,8620.61,
58589,22:00:00,22:00:00,149343,19,9099.33,
58589,22:01:00,22:01:00,857,20,9541.69,
58589,22:02:00,22:02:00,1122,21,10079.97,
58589,22:05:00,22:05:00,150408,22,10867.97,
58589,22:06:00,22:06:00,1116,23,11291.42,
58589,22:07:00,22:07:00,1112,24,11669.95,
58589,22:10:00,22:10:00,1138,25,12656.28,
58589,22:11:00,22:11:00,1201,26,12978.66,
58589,22:12:00,22:12:00,1202,27,13392.23,
58589,22:13:00,22:13:00,1194,28,13907.13,
58589,22:14:00,22:14:00,1195,29,14289.15,
58589,22:15:00,22:15:00,129020,30,14790.53,
58589,22:16:00,22:16:00,1164,31,15073.41,
58589,22:17:00,22:17:00,1165,32,15446.13,
58589,22:19:00,22:19:00,1169,33,15988.92,
58590,21:35:00,21:35:00,1014,1,184.04,
58590,21:36:00,21:36:00,1016,2,488.46,
58590,21:37:00,21:37:00,1018,3,934.31,
58590,21:38:00,21:38:00,1012,4,1259.41,
58590,21:40:00,21:40:00,1013,5,1831.51,
58590,21:42:00,21:42:00,1002,6,2413.02,
58590,21:43:00,21:43:00,1005,7,2733.6,
58590,21:44:00,21:44:00,1000,8,3242.81,
58590,21:45:00,21:45:00,986,9,3769.25,
58590,21:46:00,21:46:00,989,10,4161.21,
58590,21:48:00,21:48:00,971,11,4551.34,
58590,21:48:00,21:48:00,962,12,4779.7,
58590,21:49:00,21:49:00,993,13,5101.41,
58590,21:51:00,21:51:00,992,14,5619.26,
58590,21:53:00,21:53:00,894,15,6632.85,
58590,21:55:00,21:55:00,914,16,7221.67,
58590,21:56:00,21:56:00,915,17,7561.36,
58590,21:59:00,21:59:00,853,18,8620.61,
58590,22:00:00,22:00:00,149343,19,9099.33,
58590,22:01:00,22:01:00,857,20,9541.69,
58590,22:02:00,22:02:00,1122,21,10079.97,
58590,22:05:00,22:05:00,150408,22,10867.97,
58590,22:06:00,22:06:00,1116,23,11291.42,
58590,22:07:00,22:07:00,1112,24,11669.95,
58590,22:10:00,22:10:00,1138,25,12656.28,
58590,22:11:00,22:11:00,1201,26,12978.66,
58590,22:12:00,22:12:00,1202,27,13392.23,
58590,22:13:00,22:13:00,1194,28,13907.13,
58590,22:14:00,22:14:00,1195,29,14289.15,
58590,22:15:00,22:15:00,129020,30,14790.53,
58590,22:16:00,22:16:00,1164,31,15073.41,
58590,22:17:00,22:17:00,1165,32,15446.13,
58590,22:19:00,22:19:00,1169,33,15988.92,
58879,22:30:00,22:30:00,1014,1,184.04,
58879,22:31:00,22:31:00,1016,2,488.46,
58879,22:32:00,22:32:00,1018,3,934.31,
58879,22:33:00,22:33:00,1012,4,1259.41,
58879,22:35:00,22:35:00,1013,5,1831.51,
58879,22:36:00,22:36:00,1002,6,2413.02,
58879,22:37:00,22:37:00,1005,7,2733.6,
58879,22:38:00,22:38:00,1000,8,3242.81,
58879,22:39:00,22:39:00,986,9,3769.25,
58879,22:40:00,22:40:00,989,10,4161.21,
58879,22:42:00,22:42:00,971,11,4551.34,
58879,22:42:00,22:42:00,962,12,4779.7,
58879,22:43:00,22:43:00,993,13,5101.41,
58879,22:45:00,22:45:00,992,14,5619.26,
58879,22:46:00,22:46:00,894,15,6632.85,
58879,22:48:00,22:48:00,914,16,7221.67,
58879,22:49:00,22:49:00,915,17,7561.36,
58879,22:51:00,22:51:00,853,18,8620.61,
58879,22:52:00,22:52:00,149343,19,9099.33,
58879,22:53:00,22:53:00,857,20,9541.69,
58879,22:54:00,22:54:00,1122,21,10079.97,
58879,22:56:00,22:56:00,150408,22,10867.97,
58879,22:57:00,22:57:00,1116,23,11291.42,
58879,22:58:00,22:58:00,1112,24,11669.95,
58879,23:00:00,23:00:00,1138,25,12656.28,
58879,23:01:00,23:01:00,1201,26,12978.66,
58879,23:02:00,23:02:00,1202,27,13392.23,
58879,23:04:00,23:04:00,1194,28,13907.13,
58879,23:05:00,23:05:00,1195,29,14289.15,
58879,23:06:00,23:06:00,129020,30,14790.53,
58879,23:07:00,23:07:00,1164,31,15073.41,
58879,23:08:00,23:08:00,1165,32,15446.13,
58879,23:09:00,23:09:00,1169,33,15988.92,
58921,08:10:00,08:10:00,1014,1,184.04,
58921,08:11:00,08:11:00,1016,2,488.46,
58921,08:12:00,08:12:00,1018,3,934.31,
58921,08:13:00,08:13:00,1012,4,1259.41,
58921,08:15:00,08:15:00,1013,5,1831.51,
58921,08:16:00,08:16:00,1002,6,2413.02,
58921,08:17:00,08:17:00,1005,7,2733.6,
58921,08:19:00,08:19:00,1000,8,3242.81,
58921,08:20:00,08:20:00,986,9,3769.25,
58921,08:21:00,08:21:00,989,10,4161.21,
58921,08:22:00,08:22:00,971,11,4551.34,
58921,08:23:00,08:23:00,962,12,4779.7,
58921,08:24:00,08:24:00,993,13,5101.41,
58921,08:26:00,08:26:00,992,14,5619.26,
58921,08:28:00,08:28:00,894,15,6632.85,
58921,08:29:00,08:29:00,914,16,7221.67,
58921,08:30:00,08:30:00,915,17,7561.36,
58921,08:33:00,08:33:00,853,18,8620.61,
58921,08:34:00,08:34:00,149343,19,9099.33,
58921,08:35:00,08:35:00,857,20,9541.69,
58921,08:37:00,08:37:00,1122,21,10079.97,
58921,08:39:00,08:39:00,150408,22,10867.97,
58921,08:40:00,08:40:00,1116,23,11291.42,
58921,08:41:00,08:41:00,1112,24,11669.95,
58921,08:43:00,08:43:00,1138,25,12656.28,
58921,08:45:00,08:45:00,1201,26,12978.66,
58921,08:46:00,08:46:00,1202,27,13392.23,
58921,08:48:00,08:48:00,1194,28,13907.13,
58921,08:49:00,08:49:00,1195,29,14289.15,
58921,08:50:00,08:50:00,129020,30,14790.53,
58921,08:51:00,08:51:00,1164,31,15073.41,
58921,08:52:00,08:52:00,1165,32,15446.13,
58921,08:53:00,08:53:00,1169,33,15988.92,
59224,06:49:00,06:49:00,1014,1,184.04,
59224,06:50:00,06:50:00,1016,2,488.46,
59224,06:51:00,06:51:00,1018,3,934.31,
59224,06:52:00,06:52:00,1012,4,1259.41,
59224,06:53:00,06:53:00,1013,5,1831.51,
59224,06:55:00,06:55:00,1002,6,2413.02,
59224,06:56:00,06:56:00,1005,7,2733.6,
59224,06:57:00,06:57:00,1000,8,3242.81,
59224,06:58:00,06:58:00,986,9,3769.25,
59224,06:59:00,06:59:00,989,10,4161.21,
59224,07:00:00,07:00:00,971,11,4551.34,
59224,07:01:00,07:01:00,962,12,4779.7,
59224,07:01:00,07:01:00,993,13,5101.41,
59224,07:03:00,07:03:00,992,14,5619.26,
59224,07:05:00,07:05:00,894,15,6632.85,
59224,07:07:00,07:07:00,914,16,7221.67,
59224,07:08:00,07:08:00,915,17,7561.36,
59224,07:11:00,07:11:00,853,18,8620.61,
59224,07:12:00,07:12:00,149343,19,9099.33,
59224,07:13:00,07:13:00,857,20,9541.69,
59224,07:14:00,07:14:00,1122,21,10079.97,
59224,07:16:00,07:16:00,150408,22,10867.97,
59224,07:17:00,07:17:00,1116,23,11291.42,
59224,07:18:00,07:18:00,1112,24,11669.95,
59224,07:20:00,07:20:00,1138,25,12656.28,
59224,07:22:00,07:22:00,1201,26,12978.66,
59224,07:23:00,07:23:00,1202,27,13392.23,
59224,07:24:00,07:24:00,1194,28,13907.13,
59224,07:25:00,07:25:00,1195,29,14289.15,
59224,07:27:00,07:27:00,129020,30,14790.53,
59224,07:27:00,07:27:00,1164,31,15073.41,
59224,07:28:00,07:28:00,1165,32,15446.13,
59224,07:30:00,07:30:00,1169,33,15988.92,
59422,23:34:00,23:34:00,1014,1,184.04,
59422,23:35:00,23:35:00,1016,2,488.46,
59422,23:36:00,23:36:00,1018,3,934.31,
59422,23:37:00,23:37:00,1012,4,1259.41,
59422,23:38:00,23:38:00,1013,5,1831.51,
59422,23:40:00,23:40:00,1002,6,2413.02,
59422,23:41:00,23:41:00,1005,7,2733.6,
59422,23:41:00,23:41:00,1000,8,3242.81,
59422,23:42:00,23:42:00,986,9,3769.25,
59422,23:43:00,23:43:00,989,10,4161.21,
59422,23:44:00,23:44:00,971,11,4551.34,
59422,23:45:00,23:45:00,962,12,4779.7,
59422,23:46:00,23:46:00,993,13,5101.41,
59422,23:47:00,23:47:00,992,14,5619.26,
59422,23:49:00,23:49:00,894,15,6632.85,
59422,23:51:00,23:51:00,914,16,7221.67,
59422,23:52:00,23:52:00,915,17,7561.36,
59422,23:54:00,23:54:00,853,18,8620.61,
59422,23:55:00,23:55:00,149343,19,9099.33,
59422,23:56:00,23:56:00,857,20,9541.69,
59422,23:57:00,23:57:00,1122,21,10079.97,
59422,23:59:00,23:59:00,150408,22,10867.97,
59422,24:00:00,24:00:00,1116,23,11291.42,
59422,24:01:00,24:01:00,1112,24,11669.95,
59422,24:03:00,24:03:00,1138,25,12656.28,
59422,24:04:00,24:04:00,1201,26,12978.66,
59422,24:05:00,24:05:00,1202,27,13392.23,
59422,24:07:00,24:07:00,1194,28,13907.13,
59422,24:07:00,24:07:00,1195,29,14289.15,
59422,24:09:00,24:09:00,129020,30,14790.53,
59422,24:10:00,24:10:00,1164,31,15073.41,
59422,24:11:00,24:11:00,1165,32,15446.13,
59422,24:12:00,24:12:00,1169,33,15988.92,
59508,05:43:00,05:43:00,853,1,0,
59508,05:44:00,05:44:00,149343,2,478.65,
59508,05:45:00,05:45:00,857,3,921.01,
59508,05:46:00,05:46:00,1122,4,1459.32,
59508,05:48:00,05:48:00,150408,5,2247.32,
59508,05:49:00,05:49:00,1116,6,2670.77,
59508,05:50:00,05:50:00,1112,7,3049.3,
59508,05:53:00,05:53:00,1138,8,4035.63,
59508,05:55:00,05:55:00,1201,9,4358.01,
59508,05:56:00,05:56:00,1202,10,4771.64,
59508,05:57:00,05:57:00,1194,11,5286.54,
59508,05:58:00,05:58:00,1195,12,5668.57,
59508,06:00:00,06:00:00,129020,13,6169.95,
59508,06:00:00,06:00:00,1164,14,6452.82,
59508,06:01:00,06:01:00,1165,15,6825.55,
59508,06:03:00,06:03:00,1169,16,7368.34,
59777,13:27:00,13:27:00,1014,1,184.04,
59777,13:28:00,13:28:00,1016,2,488.46,
59777,13:29:00,13:29:00,1018,3,934.31,
59777,13:30:00,13:30:00,1012,4,1259.41,
59777,13:32:00,13:32:00,1013,5,1831.51,
59777,13:34:00,13:34:00,1002,6,2413.02,
59777,13:35:00,13:35:00,1005,7,2733.6,
59777,13:36:00,13:36:00,1000,8,3242.81,
59777,13:38:00,13:38:00,986,9,3769.25,
59777,13:39:00,13:39:00,989,10,4161.21,
59777,13:40:00,13:40:00,971,11,4551.34,
59777,13:41:00,13:41:00,962,12,4779.7,
59777,13:41:00,13:41:00,993,13,5101.41,
59777,13:44:00,13:44:00,992,14,5619.26,
59777,13:46:00,13:46:00,894,15,6632.85,
59777,13:48:00,13:48:00,914,16,7221.67,
59777,13:49:00,13:49:00,915,17,7561.36,
59777,13:52:00,13:52:00,853,18,8620.61,
59777,13:53:00,13:53:00,149343,19,9099.33,
59777,13:54:00,13:54:00,857,20,9541.69,
59777,13:56:00,13:56:00,1122,21,10079.97,
59777,13:58:00,13:58:00,150408,22,10867.97,
59777,13:59:00,13:59:00,1116,23,11291.42,
59777,14:01:00,14:01:00,1112,24,11669.95,
59777,14:03:00,14:03:00,1138,25,12656.28,
59777,14:05:00,14:05:00,1201,26,12978.66,
59777,14:07:00,14:07:00,1202,27,13392.23,
59777,14:08:00,14:08:00,1194,28,13907.13,
59777,14:09:00,14:09:00,1195,29,14289.15,
59777,14:11:00,14:11:00,129020,30,14790.53,
59777,14:12:00,14:12:00,1164,31,15073.41,
59777,14:13:00,14:13:00,1165,32,15446.13,
59777,14:14:00,14:14:00,1169,33,15988.92,
59784,21:00:00,21:00:00,1014,1,184.04,
59784,21:01:00,21:01:00,1016,2,488.46,
59784,21:02:00,21:02:00,1018,3,934.31,
59784,21:03:00,21:03:00,1012,4,1259.41,
59784,21:05:00,21:05:00,1013,5,1831.51,
59784,21:06:00,21:06:00,1002,6,2413.02,
59784,21:07:00,21:07:00,1005,7,2733.6,
59784,21:08:00,21:08:00,1000,8,3242.81,
59784,21:09:00,21:09:00,986,9,3769.25,
59784,21:11:00,21:11:00,989,10,4161.21,
59784,21:12:00,21:12:00,971,11,4551.34,
59784,21:12:00,21:12:00,962,12,4779.7,
59784,21:13:00,21:13:00,993,13,5101.41,
59784,21:15:00,21:15:00,992,14,5619.26,
59784,21:17:00,21:17:00,894,15,6632.85,
59784,21:19:00,21:19:00,914,16,7221.67,
59784,21:19:00,21:19:00,915,17,7561.36,
59784,21:22:00,21:22:00,853,18,8620.61,
59784,21:23:00,21:23:00,149343,19,9099.33,
59784,21:24:00,21:24:00,857,20,9541.69,
59784,21:25:00,21:25:00,1122,21,10079.97,
59784,21:28:00,21:28:00,150408,22,10867.97,
59784,21:29:00,21:29:00,1116,23,11291.42,
59784,21:30:00,21:30:00,1112,24,11669.95,
59784,21:32:00,21:32:00,1138,25,12656.28,
59784,21:34:00,21:34:00,1201,26,12978.66,
59784,21:35:00,21:35:00,1202,27,13392.23,
59784,21:36:00,21:36:00,1194,28,13907.13,
59784,21:37:00,21:37:00,1195,29,14289.15,
59784,21:39:00,21:39:00,129020,30,14790.53,
59784,21:40:00,21:40:00,1164,31,15073.41,
59784,21:41:00,21:41:00,1165,32,15446.13,
59784,21:42:00,21:42:00,1169,33,15988.92,
59884,15:40:00,15:40:00,1014,1,184.04,
59884,15:41:00,15:41:00,1016,2,488.46,
59884,15:43:00,15:43:00,1018,3,934.31,
59884,15:45:00,15:45:00,1012,4,1259.41,
59884,15:47:00,15:47:00,1013,5,1831.51,
59884,15:49:00,15:49:00,1002,6,2413.02,
59884,15:50:00,15:50:00,1005,7,2733.6,
59884,15:51:00,15:51:00,1000,8,3242.81,
59884,15:53:00,15:53:00,986,9,3769.25,
59884,15:54:00,15:54:00,989,10,4161.21,
59884,15:55:00,15:55:00,971,11,4551.34,
59884,15:56:00,15:56:00,962,12,4779.7,
59884,15:57:00,15:57:00,993,13,5101.41,
59884,16:00:00,16:00:00,992,14,5619.26,
59884,16:02:00,16:02:00,894,15,6632.85,
59884,16:05:00,16:05:00,914,16,7221.67,
59884,16:06:00,16:06:00,915,17,7561.36,
59884,16:10:00,16:10:00,853,18,8620.61,
59884,16:11:00,16:11:00,149343,19,9099.33,
59884,16:12:00,16:12:00,857,20,9541.69,
59884,16:14:00,16:14:00,1122,21,10079.97,
59884,16:16:00,16:16:00,150408,22,10867.97,
59884,16:18:00,16:18:00,1116,23,11291.42,
59884,16:19:00,16:19:00,1112,24,11669.95,
59884,16:22:00,16:22:00,1138,25,12656.28,
59884,16:24:00,16:24:00,1201,26,12978.66,
59884,16:26:00,16:26:00,1202,27,13392.23,
59884,16:28:00,16:28:00,1194,28,13907.13,
59884,16:29:00,16:29:00,1195,29,14289.15,
59884,16:31:00,16:31:00,129020,30,14790.53,
59884,16:32:00,16:32:00,1164,31,15073.41,
59884,16:33:00,16:33:00,1165,32,15446.13,
59884,16:35:00,16:35:00,1169,33,15988.92,
60098,18:17:00,18:17:00,1014,1,184.04,
60098,18:18:00,18:18:00,1016,2,488.46,
60098,18:19:00,18:19:00,1018,3,934.31,
60098,18:20:00,18:20:00,1012,4,1259.41,
60098,18:22:00,18:22:00,1013,5,1831.51,
60098,18:24:00,18:24:00,1002,6,2413.02,
60098,18:25:00,18:25:00,1005,7,2733.6,
60098,18:26:00,18:26:00,1000,8,3242.81,
60098,18:27:00,18:27:00,986,9,3769.25,
60098,18:29:00,18:29:00,989,10,4161.21,
60098,18:30:00,18:30:00,971,11,4551.34,
60098,18:30:00,18:30:00,962,12,4779.7,
60098,18:31:00,18:31:00,993,13,5101.41,
60098,18:33:00,18:33:00,992,14,5619.26,
60098,18:35:00,18:35:00,894,15,6632.85,
60098,18:36:00,18:36:00,914,16,7221.67,
60098,18:37:00,18:37:00,915,17,7561.36,
60098,18:41:00,18:41:00,853,18,8620.61,
60098,18:42:00,18:42:00,149343,19,9099.33,
60098,18:43:00,18:43:00,857,20,9541.69,
60098,18:44:00,18:44:00,1122,21,10079.97,
60098,18:46:00,18:46:00,150408,22,10867.97,
60098,18:47:00,18:47:00,1116,23,11291.42,
60098,18:49:00,18:49:00,1112,24,11669.95,
60098,18:51:00,18:51:00,1138,25,12656.28,
60098,18:53:00,18:53:00,1201,26,12978.66,
60098,18:54:00,18:54:00,1202,27,13392.23,
60098,18:56:00,18:56:00,1194,28,13907.13,
60098,18:57:00,18:57:00,1195,29,14289.15,
60098,18:58:00,18:58:00,129020,30,14790.53,
60098,18:59:00,18:59:00,1164,31,15073.41,
60098,19:00:00,19:00:00,1165,32,15446.13,
60098,19:02:00,19:02:00,1169,33,15988.92,
60121,15:03:00,15:03:00,1014,1,184.04,
60121,15:04:00,15:04:00,1016,2,488.46,
60121,15:05:00,15:05:00,1018,3,934.31,
60121,15:06:00,15:06:00,1012,4,1259.41,
60121,15:08:00,15:08:00,1013,5,1831.51,
60121,15:10:00,15:10:00,1002,6,2413.02,
60121,15:11:00,15:11:00,1005,7,2733.6,
60121,15:12:00,15:12:00,1000,8,3242.81,
60121,15:14:00,15:14:00,986,9,3769.25,
60121,15:15:00,15:15:00,989,10,4161.21,
60121,15:16:00,15:16:00,971,11,4551.34,
60121,15:17:00,15:17:00,962,12,4779.7,
60121,15:17:00,15:17:00,993,13,5101.41,
60121,15:20:00,15:20:00,992,14,5619.26,
60121,15:22:00,15:22:00,894,15,6632.85,
60121,15:24:00,15:24:00,914,16,7221.67,
60121,15:25:00,15:25:00,915,17,7561.36,
60121,15:28:00,15:28:00,853,18,8620.61,
60121,15:29:00,15:29:00,149343,19,9099.33,
60121,15:30:00,15:30:00,857,20,9541.69,
60121,15:32:00,15:32:00,1122,21,10079.97,
60121,15:34:00,15:34:00,150408,22,10867.97,
60121,15:35:00,15:35:00,1116,23,11291.42,
60121,15:37:00,15:37:00,1112,24,11669.95,
60121,15:39:00,15:39:00,1138,25,12656.28,
60121,15:41:00,15:41:00,1201,26,12978.66,
60121,15:43:00,15:43:00,1202,27,13392.23,
60121,15:44:00,15:44:00,1194,28,13907.13,
60121,15:45:00,15:45:00,1195,29,14289.15,
60121,15:47:00,15:47:00,129020,30,14790.53,
60121,15:47:00,15:47:00,1164,31,15073.41,
60121,15:48:00,15:48:00,1165,32,15446.13,
60121,15:50:00,15:50:00,1169,33,15988.92,
60243,13:24:00,13:24:00,1014,1,184.04,
60243,13:25:00,13:25:00,1016,2,488.46,
60243,13:26:00,13:26:00,1018,3,934.31,
60243,13:27:00,13:27:00,1012,4,1259.41,
60243,13:29:00,13:29:00,1013,5,1831.51,
60243,13:31:00,13:31:00,1002,6,2413.02,
60243,13:32:00,13:32:00,1005,7,2733.6,
60243,13:33:00,13:33:00,1000,8,3242.81,
60243,13:35:00,13:35:00,986,9,3769.25,
60243,13:36:00,13:36:00,989,10,4161.21,
60243,13:37:00,13:37:00,971,11,4551.34,
60243,13:38:00,13:38:00,962,12,4779.7,
60243,13:38:00,13:38:00,993,13,5101.41,
60243,13:41:00,13:41:00,992,14,5619.26,
60243,13:43:00,13:43:00,894,15,6632.85,
60243,13:45:00,13:45:00,914,16,7221.67,
60243,13:46:00,13:46:00,915,17,7561.36,
60243,13:49:00,13:49:00,853,18,8620.61,
60243,13:50:00,13:50:00,149343,19,9099.33,
60243,13:51:00,13:51:00,857,20,9541.69,
60243,13:53:00,13:53:00,1122,21,10079.97,
60243,13:55:00,13:55:00,150408,22,10867.97,
60243,13:56:00,13:56:00,1116,23,11291.42,
60243,13:58:00,13:58:00,1112,24,11669.95,
60243,14:00:00,14:00:00,1138,25,12656.28,
60243,14:02:00,14:02:00,1201,26,12978.66,
60243,14:04:00,14:04:00,1202,27,13392.23,
60243,14:05:00,14:05:00,1194,28,13907.13,
60243,14:06:00,14:06:00,1195,29,14289.15,
60243,14:08:00,14:08:00,129020,30,14790.53,
60243,14:09:00,14:09:00,1164,31,15073.41,
60243,14:10:00,14:10:00,1165,32,15446.13,
60243,14:11:00,14:11:00,1169,33,15988.92,
60269,08:28:00,08:28:00,1014,1,184.04,
60269,08:29:00,08:29:00,1016,2,488.46,
60269,08:30:00,08:30:00,1018,3,934.31,
60269,08:31:00,08:31:00,1012,4,1259.41,
60269,08:33:00,08:33:00,1013,5,1831.51,
60269,08:35:00,08:35:00,1002,6,2413.02,
60269,08:36:00,08:36:00,1005,7,2733.6,
60269,08:37:00,08:37:00,1000,8,3242.81,
60269,08:38:00,08:38:00,986,9,3769.25,
60269,08:39:00,08:39:00,989,10,4161.21,
60269,08:41:00,08:41:00,971,11,4551.34,
60269,08:41:00,08:41:00,962,12,4779.7,
60269,08:42:00,08:42:00,993,13,5101.41,
60269,08:44:00,08:44:00,992,14,5619.26,
60269,08:47:00,08:47:00,894,15,6632.85,
60269,08:48:00,08:48:00,914,16,7221.67,
60269,08:49:00,08:49:00,915,17,7561.36,
60269,08:52:00,08:52:00,853,18,8620.61,
60269,08:53:00,08:53:00,149343,19,9099.33,
60269,08:54:00,08:54:00,857,20,9541.69,
60269,08:56:00,08:56:00,1122,21,10079.97,
60269,08:58:00,08:58:00,150408,22,10867.97,
60269,08:59:00,08:59:00,1116,23,11291.42,
60269,09:00:00,09:00:00,1112,24,11669.95,
60269,09:02:00,09:02:00,1138,25,12656.28,
60269,09:04:00,09:04:00,1201,26,12978.66,
60269,09:05:00,09:05:00,1202,27,13392.23,
60269,09:07:00,09:07:00,1194,28,13907.13,
60269,09:08:00,09:08:00,1195,29,14289.15,
60269,09:09:00,09:09:00,129020,30,14790.53,
60269,09:10:00,09:10:00,1164,31,15073.41,
60269,09:11:00,09:11:00,1165,32,15446.13,
60269,09:12:00,09:12:00,1169,33,15988.92,
60302,13:18:00,13:18:00,1014,1,184.04,
60302,13:19:00,13:19:00,1016,2,488.46,
60302,13:20:00,13:20:00,1018,3,934.31,
60302,13:22:00,13:22:00,1012,4,1259.41,
60302,13:24:00,13:24:00,1013,5,1831.51,
60302,13:26:00,13:26:00,1002,6,2413.02,
60302,13:27:00,13:27:00,1005,7,2733.6,
60302,13:28:00,13:28:00,1000,8,3242.81,
60302,13:30:00,13:30:00,986,9,3769.25,
60302,13:31:00,13:31:00,989,10,4161.21,
60302,13:33:00,13:33:00,971,11,4551.34,
60302,13:34:00,13:34:00,962,12,4779.7,
60302,13:35:00,13:35:00,993,13,5101.41,
60302,13:37:00,13:37:00,992,14,5619.26,
60302,13:39:00,13:39:00,894,15,6632.85,
60302,13:41:00,13:41:00,914,16,7221.67,
60302,13:43:00,13:43:00,915,17,7561.36,
60302,13:46:00,13:46:00,853,18,8620.61,
60302,13:47:00,13:47:00,149343,19,9099.33,
60302,13:48:00,13:48:00,857,20,9541.69,
60302,13:50:00,13:50:00,1122,21,10079.97,
60302,13:53:00,13:53:00,150408,22,10867.97,
60302,13:54:00,13:54:00,1116,23,11291.42,
60302,13:55:00,13:55:00,1112,24,11669.95,
60302,13:58:00,13:58:00,1138,25,12656.28,
60302,14:00:00,14:00:00,1201,26,12978.66,
60302,14:01:00,14:01:00,1202,27,13392.23,
60302,14:03:00,14:03:00,1194,28,13907.13,
60302,14:04:00,14:04:00,1195,29,14289.15,
60302,14:06:00,14:06:00,129020,30,14790.53,
60302,14:07:00,14:07:00,1164,31,15073.41,
60302,14:08:00,14:08:00,1165,32,15446.13,
60302,14:10:00,14:10:00,1169,33,15988.92,
60310,07:44:00,07:44:00,1014,1,184.04,
60310,07:45:00,07:45:00,1016,2,488.46,
60310,07:46:00,07:46:00,1018,3,934.31,
60310,07:48:00,07:48:00,1012,4,1259.41,
60310,07:50:00,07:50:00,1013,5,1831.51,
60310,07:52:00,07:52:00,1002,6,2413.02,
60310,07:53:00,07:53:00,1005,7,2733.6,
60310,07:55:00,07:55:00,1000,8,3242.81,
60310,07:56:00,07:56:00,986,9,3769.25,
60310,07:58:00,07:58:00,989,10,4161.21,
60310,07:59:00,07:59:00,971,11,4551.34,
60310,08:00:00,08:00:00,962,12,4779.7,
60310,08:01:00,08:01:00,993,13,5101.41,
60310,08:05:00,08:05:00,992,14,5619.26,
60310,08:07:00,08:07:00,894,15,6632.85,
60310,08:09:00,08:09:00,914,16,7221.67,
60310,08:10:00,08:10:00,915,17,7561.36,
60310,08:14:00,08:14:00,853,18,8620.61,
60310,08:15:00,08:15:00,149343,19,9099.33,
60310,08:16:00,08:16:00,857,20,9541.69,
60310,08:18:00,08:18:00,1122,21,10079.97,
60310,08:20:00,08:20:00,150408,22,10867.97,
60310,08:22:00,08:22:00,1116,23,11291.42,
60310,08:23:00,08:23:00,1112,24,11669.95,
60310,08:27:00,08:27:00,1138,25,12656.28,
60310,08:29:00,08:29:00,1201,26,12978.66,
60310,08:31:00,08:31:00,1202,27,13392.23,
60310,08:32:00,08:32:00,1194,28,13907.13,
60310,08:34:00,08:34:00,1195,29,14289.15,
60310,08:36:00,08:36:00,129020,30,14790.53,
60310,08:37:00,08:37:00,1164,31,15073.41,
60310,08:38:00,08:38:00,1165,32,15446.13,
60310,08:40:00,08:40:00,1169,33,15988.92,
60311,07:44:00,07:44:00,1014,1,184.04,
60311,07:45:00,07:45:00,1016,2,488.46,
60311,07:46:00,07:46:00,1018,3,934.31,
60311,07:48:00,07:48:00,1012,4,1259.41,
60311,07:50:00,07:50:00,1013,5,1831.51,
60311,07:52:00,07:52:00,1002,6,2413.02,
60311,07:53:00,07:53:00,1005,7,2733.6,
60311,07:55:00,07:55:00,1000,8,3242.81,
60311,07:56:00,07:56:00,986,9,3769.25,
60311,07:58:00,07:58:00,989,10,4161.21,
60311,07:59:00,07:59:00,971,11,4551.34,
60311,08:00:00,08:00:00,962,12,4779.7,
60311,08:01:00,08:01:00,993,13,5101.41,
60311,08:05:00,08:05:00,992,14,5619.26,
60311,08:07:00,08:07:00,894,15,6632.85,
60311,08:09:00,08:09:00,914,16,7221.67,
60311,08:10:00,08:10:00,915,17,7561.36,
60311,08:14:00,08:14:00,853,18,8620.61,
60311,08:15:00,08:15:00,149343,19,9099.33,
60311,08:16:00,08:16:00,857,20,9541.69,
60311,08:18:00,08:18:00,1122,21,10079.97,
60311,08:20:00,08:20:00,150408,22,10867.97,
60311,08:22:00,08:22:00,1116,23,11291.42,
60311,08:23:00,08:23:00,1112,24,11669.95,
60311,08:27:00,08:27:00,1138,25,12656.28,
60311,08:29:00,08:29:00,1201,26,12978.66,
60311,08:31:00,08:31:00,1202,27,13392.23,
60311,08:32:00,08:32:00,1194,28,13907.13,
60311,08:34:00,08:34:00,1195,29,14289.15,
60311,08:36:00,08:36:00,129020,30,14790.53,
60311,08:37:00,08:37:00,1164,31,15073.41,
60311,08:38:00,08:38:00,1165,32,15446.13,
60311,08:40:00,08:40:00,1169,33,15988.92,
60376,21:35:00,21:35:00,1014,1,184.04,
60376,21:36:00,21:36:00,1016,2,488.46,
60376,21:37:00,21:37:00,1018,3,934.31,
60376,21:38:00,21:38:00,1012,4,1259.41,
60376,21:40:00,21:40:00,1013,5,1831.51,
60376,21:41:00,21:41:00,1002,6,2413.02,
60376,21:42:00,21:42:00,1005,7,2733.6,
60376,21:43:00,21:43:00,1000,8,3242.81,
60376,21:44:00,21:44:00,986,9,3769.25,
60376,21:46:00,21:46:00,989,10,4161.21,
60376,21:47:00,21:47:00,971,11,4551.34,
60376,21:47:00,21:47:00,962,12,4779.7,
60376,21:48:00,21:48:00,993,13,5101.41,
60376,21:50:00,21:50:00,992,14,5619.26,
60376,21:52:00,21:52:00,894,15,6632.85,
60376,21:54:00,21:54:00,914,16,7221.67,
60376,21:54:00,21:54:00,915,17,7561.36,
60376,21:57:00,21:57:00,853,18,8620.61,
60376,21:58:00,21:58:00,149343,19,9099.33,
60376,21:59:00,21:59:00,857,20,9541.69,
60376,22:00:00,22:00:00,1122,21,10079.97,
60376,22:03:00,22:03:00,150408,22,10867.97,
60376,22:04:00,22:04:00,1116,23,11291.42,
60376,22:05:00,22:05:00,1112,24,11669.95,
60376,22:07:00,22:07:00,1138,25,12656.28,
60376,22:09:00,22:09:00,1201,26,12978.66,
60376,22:10:00,22:10:00,1202,27,13392.23,
60376,22:11:00,22:11:00,1194,28,13907.13,
60376,22:12:00,22:12:00,1195,29,14289.15,
60376,22:14:00,22:14:00,129020,30,14790.53,
60376,22:15:00,22:15:00,1164,31,15073.41,
60376,22:16:00,22:16:00,1165,32,15446.13,
60376,22:17:00,22:17:00,1169,33,15988.92,
60444,13:52:00,13:52:00,1014,1,184.04,
60444,13:53:00,13:53:00,1016,2,488.46,
60444,13:54:00,13:54:00,1018,3,934.31,
60444,13:56:00,13:56:00,1012,4,1259.41,
60444,13:58:00,13:58:00,1013,5,1831.51,
60444,14:00:00,14:00:00,1002,6,2413.02,
60444,14:01:00,14:01:00,1005,7,2733.6,
60444,14:02:00,14:02:00,1000,8,3242.81,
60444,14:04:00,14:04:00,986,9,3769.25,
60444,14:05:00,14:05:00,989,10,4161.21,
60444,14:07:00,14:07:00,971,11,4551.34,
60444,14:08:00,14:08:00,962,12,4779.7,
60444,14:09:00,14:09:00,993,13,5101.41,
60444,14:11:00,14:11:00,992,14,5619.26,
60444,14:13:00,14:13:00,894,15,6632.85,
60444,14:15:00,14:15:00,914,16,7221.67,
60444,14:17:00,14:17:00,915,17,7561.36,
60444,14:20:00,14:20:00,853,18,8620.61,
60444,14:21:00,14:21:00,149343,19,9099.33,
60444,14:23:00,14:23:00,857,20,9541.69,
60444,14:24:00,14:24:00,1122,21,10079.97,
60444,14:27:00,14:27:00,150408,22,10867.97,
60444,14:28:00,14:28:00,1116,23,11291.42,
60444,14:29:00,14:29:00,1112,24,11669.95,
60444,14:32:00,14:32:00,1138,25,12656.28,
60444,14:34:00,14:34:00,1201,26,12978.66,
60444,14:36:00,14:36:00,1202,27,13392.23,
60444,14:37:00,14:37:00,1194,28,13907.13,
60444,14:39:00,14:39:00,1195,29,14289.15,
60444,14:40:00,14:40:00,129020,30,14790.53,
60444,14:41:00,14:41:00,1164,31,15073.41,
60444,14:42:00,14:42:00,1165,32,15446.13,
60444,14:44:00,14:44:00,1169,33,15988.92,
60445,13:52:00,13:52:00,1014,1,184.04,
60445,13:53:00,13:53:00,1016,2,488.46,
60445,13:54:00,13:54:00,1018,3,934.31,
60445,13:56:00,13:56:00,1012,4,1259.41,
60445,13:58:00,13:58:00,1013,5,1831.51,
60445,14:00:00,14:00:00,1002,6,2413.02,
60445,14:01:00,14:01:00,1005,7,2733.6,
60445,14:02:00,14:02:00,1000,8,3242.81,
60445,14:04:00,14:04:00,986,9,3769.25,
60445,14:05:00,14:05:00,989,10,4161.21,
60445,14:07:00,14:07:00,971,11,4551.34,
60445,14:08:00,14:08:00,962,12,4779.7,
60445,14:09:00,14:09:00,993,13,5101.41,
60445,14:11:00,14:11:00,992,14,5619.26,
60445,14:13:00,14:13:00,894,15,6632.85,
60445,14:15:00,14:15:00,914,16,7221.67,
60445,14:17:00,14:17:00,915,17,7561.36,
60445,14:20:00,14:20:00,853,18,8620.61,
60445,14:21:00,14:21:00,149343,19,9099.33,
60445,14:23:00,14:23:00,857,20,9541.69,
60445,14:24:00,14:24:00,1122,21,10079.97,
60445,14:27:00,14:27:00,150408,22,10867.97,
60445,14:28:00,14:28:00,1116,23,11291.42,
60445,14:29:00,14:29:00,1112,24,11669.95,
60445,14:32:00,14:32:00,1138,25,12656.28,
60445,14:34:00,14:34:00,1201,26,12978.66,
60445,14:36:00,14:36:00,1202,27,13392.23,
60445,14:37:00,14:37:00,1194,28,13907.13,
60445,14:39:00,14:39:00,1195,29,14289.15,
60445,14:40:00,14:40:00,129020,30,14790.53,
60445,14:41:00,14:41:00,1164,31,15073.41,
60445,14:42:00,14:42:00,1165,32,15446.13,
60445,14:44:00,14:44:00,1169,33,15988.92,
60666,08:30:00,08:30:00,1014,1,184.04,
60666,08:31:00,08:31:00,1016,2,488.46,
60666,08:32:00,08:32:00,1018,3,934.31,
60666,08:33:00,08:33:00,1012,4,1259.41,
60666,08:35:00,08:35:00,1013,5,1831.51,
60666,08:37:00,08:37:00,1002,6,2413.02,
60666,08:38:00,08:38:00,1005,7,2733.6,
60666,08:39:00,08:39:00,1000,8,3242.81,
60666,08:40:00,08:40:00,986,9,3769.25,
60666,08:41:00,08:41:00,989,10,4161.21,
60666,08:43:00,08:43:00,971,11,4551.34,
60666,08:43:00,08:43:00,962,12,4779.7,
60666,08:44:00,08:44:00,993,13,5101.41,
60666,08:46:00,08:46:00,992,14,5619.26,
60666,08:49:00,08:49:00,894,15,6632.85,
60666,08:50:00,08:50:00,914,16,7221.67,
60666,08:51:00,08:51:00,915,17,7561.36,
60666,08:54:00,08:54:00,853,18,8620.61,
60666,08:55:00,08:55:00,149343,19,9099.33,
60666,08:56:00,08:56:00,857,20,9541.69,
60666,08:58:00,08:58:00,1122,21,10079.97,
60666,09:00:00,09:00:00,150408,22,10867.97,
60666,09:01:00,09:01:00,1116,23,11291.42,
60666,09:02:00,09:02:00,1112,24,11669.95,
60666,09:04:00,09:04:00,1138,25,12656.28,
60666,09:06:00,09:06:00,1201,26,12978.66,
60666,09:07:00,09:07:00,1202,27,13392.23,
60666,09:09:00,09:09:00,1194,28,13907.13,
60666,09:10:00,09:10:00,1195,29,14289.15,
60666,09:11:00,09:11:00,129020,30,14790.53,
60666,09:12:00,09:12:00,1164,31,15073.41,
60666,09:13:00,09:13:00,1165,32,15446.13,
60666,09:14:00,09:14:00,1169,33,15988.92,
60719,10:07:00,10:07:00,1014,1,184.04,
60719,10:08:00,10:08:00,1016,2,488.46,
60719,10:09:00,10:09:00,1018,3,934.31,
60719,10:10:00,10:10:00,1012,4,1259.41,
60719,10:12:00,10:12:00,1013,5,1831.51,
60719,10:14:00,10:14:00,1002,6,2413.02,
60719,10:15:00,10:15:00,1005,7,2733.6,
60719,10:16:00,10:16:00,1000,8,3242.81,
60719,10:18:00,10:18:00,986,9,3769.25,
60719,10:19:00,10:19:00,989,10,4161.21,
60719,10:20:00,10:20:00,971,11,4551.34,
60719,10:21:00,10:21:00,962,12,4779.7,
60719,10:22:00,10:22:00,993,13,5101.41,
60719,10:24:00,10:24:00,992,14,5619.26,
60719,10:26:00,10:26:00,894,15,6632.85,
60719,10:28:00,10:28:00,914,16,7221.67,
60719,10:29:00,10:29:00,915,17,7561.36,
60719,10:32:00,10:32:00,853,18,8620.61,
60719,10:33:00,10:33:00,149343,19,9099.33,
60719,10:34:00,10:34:00,857,20,9541.69,
60719,10:36:00,10:36:00,1122,21,10079.97,
60719,10:38:00,10:38:00,150408,22,10867.97,
60719,10:39:00,10:39:00,1116,23,11291.42,
60719,10:40:00,10:40:00,1112,24,11669.95,
60719,10:43:00,10:43:00,1138,25,12656.28,
60719,10:45:00,10:45:00,1201,26,12978.66,
60719,10:46:00,10:46:00,1202,27,13392.23,
60719,10:48:00,10:48:00,1194,28,13907.13,
60719,10:49:00,10:49:00,1195,29,14289.15,
60719,10:50:00,10:50:00,129020,30,14790.53,
60719,10:51:00,10:51:00,1164,31,15073.41,
60719,10:52:00,10:52:00,1165,32,15446.13,
60719,10:54:00,10:54:00,1169,33,15988.92,
61118,05:36:00,05:36:00,853,1,0,
61118,05:36:00,05:36:00,149343,2,478.65,
61118,05:37:00,05:37:00,857,3,921.01,
61118,05:39:00,05:39:00,1122,4,1459.32,
61118,05:41:00,05:41:00,150408,5,2247.32,
61118,05:42:00,05:42:00,1116,6,2670.77,
61118,05:43:00,05:43:00,1112,7,3049.3,
61118,05:45:00,05:45:00,1138,8,4035.63,
61118,05:46:00,05:46:00,1201,9,4358.01,
61118,05:47:00,05:47:00,1202,10,4771.64,
61118,05:49:00,05:49:00,1194,11,5286.54,
61118,05:49:00,05:49:00,1195,12,5668.57,
61118,05:51:00,05:51:00,129020,13,6169.95,
61118,05:51:00,05:51:00,1164,14,6452.82,
61118,05:52:00,05:52:00,1165,15,6825.55,
61118,05:54:00,05:54:00,1169,16,7368.34,
61276,11:37:00,11:37:00,1014,1,184.04,
61276,11:38:00,11:38:00,1016,2,488.46,
61276,11:39:00,11:39:00,1018,3,934.31,
61276,11:40:00,11:40:00,1012,4,1259.41,
61276,11:42:00,11:42:00,1013,5,1831.51,
61276,11:44:00,11:44:00,1002,6,2413.02,
61276,11:45:00,11:45:00,1005,7,2733.6,
61276,11:46:00,11:46:00,1000,8,3242.81,
61276,11:48:00,11:48:00,986,9,3769.25,
61276,11:49:00,11:49:00,989,10,4161.21,
61276,11:50:00,11:50:00,971,11,4551.34,
61276,11:51:00,11:51:00,962,12,4779.7,
61276,11:51:00,11:51:00,993,13,5101.41,
61276,11:54:00,11:54:00,992,14,5619.26,
61276,11:56:00,11:56:00,894,15,6632.85,
61276,11:58:00,11:58:00,914,16,7221.67,
61276,11:59:00,11:59:00,915,17,7561.36,
61276,12:02:00,12:02:00,853,18,8620.61,
61276,12:03:00,12:03:00,149343,19,9099.33,
61276,12:04:00,12:04:00,857,20,9541.69,
61276,12:06:00,12:06:00,1122,21,10079.97,
61276,12:08:00,12:08:00,150408,22,10867.97,
61276,12:09:00,12:09:00,1116,23,11291.42,
61276,12:11:00,12:11:00,1112,24,11669.95,
61276,12:13:00,12:13:00,1138,25,12656.28,
61276,12:15:00,12:15:00,1201,26,12978.66,
61276,12:17:00,12:17:00,1202,27,13392.23,
61276,12:18:00,12:18:00,1194,28,13907.13,
61276,12:19:00,12:19:00,1195,29,14289.15,
61276,12:21:00,12:21:00,129020,30,14790.53,
61276,12:22:00,12:22:00,1164,31,15073.41,
61276,12:23:00,12:23:00,1165,32,15446.13,
61276,12:24:00,12:24:00,1169,33,15988.92,
61388,21:54:00,21:54:00,1014,1,184.04,
61388,21:55:00,21:55:00,1016,2,488.46,
61388,21:56:00,21:56:00,1018,3,934.31,
61388,21:57:00,21:57:00,1012,4,1259.41,
61388,21:59:00,21:59:00,1013,5,1831.51,
61388,22:00:00,22:00:00,1002,6,2413.02,
61388,22:01:00,22:01:00,1005,7,2733.6,
61388,22:02:00,22:02:00,1000,8,3242.81,
61388,22:03:00,22:03:00,986,9,3769.25,
61388,22:04:00,22:04:00,989,10,4161.21,
61388,22:06:00,22:06:00,971,11,4551.34,
61388,22:06:00,22:06:00,962,12,4779.7,
61388,22:07:00,22:07:00,993,13,5101.41,
61388,22:09:00,22:09:00,992,14,5619.26,
61388,22:10:00,22:10:00,894,15,6632.85,
61388,22:12:00,22:12:00,914,16,7221.67,
61388,22:13:00,22:13:00,915,17,7561.36,
61388,22:15:00,22:15:00,853,18,8620.61,
61388,22:16:00,22:16:00,149343,19,9099.33,
61388,22:17:00,22:17:00,857,20,9541.69,
61388,22:18:00,22:18:00,1122,21,10079.97,
61388,22:20:00,22:20:00,150408,22,10867.97,
61388,22:21:00,22:21:00,1116,23,11291.42,
61388,22:22:00,22:22:00,1112,24,11669.95,
61388,22:24:00,22:24:00,1138,25,12656.28,
61388,22:25:00,22:25:00,1201,26,12978.66,
61388,22:26:00,22:26:00,1202,27,13392.23,
61388,22:28:00,22:28:00,1194,28,13907.13,
61388,22:29:00,22:29:00,1195,29,14289.15,
61388,22:30:00,22:30:00,129020,30,14790.53,
61388,22:31:00,22:31:00,1164,31,15073.41,
61388,22:32:00,22:32:00,1165,32,15446.13,
61388,22:34:00,22:34:00,1169,33,15988.92,
61473,19:20:00,19:20:00,1014,1,184.04,
61473,19:21:00,19:21:00,1016,2,488.46,
61473,19:22:00,19:22:00,1018,3,934.31,
61473,19:24:00,19:24:00,1012,4,1259.41,
61473,19:26:00,19:26:00,1013,5,1831.51,
61473,19:28:00,19:28:00,1002,6,2413.02,
61473,19:29:00,19:29:00,1005,7,2733.6,
61473,19:30:00,19:30:00,1000,8,3242.81,
61473,19:32:00,19:32:00,986,9,3769.25,
61473,19:33:00,19:33:00,989,10,4161.21,
61473,19:34:00,19:34:00,971,11,4551.34,
61473,19:35:00,19:35:00,962,12,4779.7,
61473,19:36:00,19:36:00,993,13,5101.41,
61473,19:38:00,19:38:00,992,14,5619.26,
61473,19:40:00,19:40:00,894,15,6632.85,
61473,19:42:00,19:42:00,914,16,7221.67,
61473,19:43:00,19:43:00,915,17,7561.36,
61473,19:47:00,19:47:00,853,18,8620.61,
61473,19:48:00,19:48:00,149343,19,9099.33,
61473,19:49:00,19:49:00,857,20,9541.69,
61473,19:51:00,19:51:00,1122,21,10079.97,
61473,19:54:00,19:54:00,150408,22,10867.97,
61473,19:55:00,19:55:00,1116,23,11291.42,
61473,19:56:00,19:56:00,1112,24,11669.95,
61473,19:59:00,19:59:00,1138,25,12656.28,
61473,20:01:00,20:01:00,1201,26,12978.66,
61473,20:02:00,20:02:00,1202,27,13392.23,
61473,20:04:00,20:04:00,1194,28,13907.13,
61473,20:05:00,20:05:00,1195,29,14289.15,
61473,20:06:00,20:06:00,129020,30,14790.53,
61473,20:07:00,20:07:00,1164,31,15073.41,
61473,20:08:00,20:08:00,1165,32,15446.13,
61473,20:10:00,20:10:00,1169,33,15988.92,
61636,12:13:00,12:13:00,1014,1,184.04,
61636,12:14:00,12:14:00,1016,2,488.46,
61636,12:15:00,12:15:00,1018,3,934.31,
61636,12:16:00,12:16:00,1012,4,1259.41,
61636,12:18:00,12:18:00,1013,5,1831.51,
61636,12:20:00,12:20:00,1002,6,2413.02,
61636,12:21:00,12:21:00,1005,7,2733.6,
61636,12:22:00,12:22:00,1000,8,3242.81,
61636,12:24:00,12:24:00,986,9,3769.25,
61636,12:25:00,12:25:00,989,10,4161.21,
61636,12:26:00,12:26:00,971,11,4551.34,
61636,12:27:00,12:27:00,962,12,4779.7,
61636,12:27:00,12:27:00,993,13,5101.41,
61636,12:30:00,12:30:00,992,14,5619.26,
61636,12:32:00,12:32:00,894,15,6632.85,
61636,12:34:00,12:34:00,914,16,7221.67,
61636,12:35:00,12:35:00,915,17,7561.36,
61636,12:38:00,12:38:00,853,18,8620.61,
61636,12:39:00,12:39:00,149343,19,9099.33,
61636,12:40:00,12:40:00,857,20,9541.69,
61636,12:42:00,12:42:00,1122,21,10079.97,
61636,12:44:00,12:44:00,150408,22,10867.97,
61636,12:45:00,12:45:00,1116,23,11291.42,
61636,12:47:00,12:47:00,1112,24,11669.95,
61636,12:49:00,12:49:00,1138,25,12656.28,
61636,12:51:00,12:51:00,1201,26,12978.66,
61636,12:53:00,12:53:00,1202,27,13392.23,
61636,12:54:00,12:54:00,1194,28,13907.13,
61636,12:55:00,12:55:00,1195,29,14289.15,
61636,12:57:00,12:57:00,129020,30,14790.53,
61636,12:58:00,12:58:00,1164,31,15073.41,
61636,12:59:00,12:59:00,1165,32,15446.13,
61636,13:00:00,13:00:00,1169,33,15988.92,
61656,10:43:00,10:43:00,1014,1,184.04,
61656,10:44:00,10:44:00,1016,2,488.46,
61656,10:45:00,10:45:00,1018,3,934.31,
61656,10:46:00,10:46:00,1012,4,1259.41,
61656,10:48:00,10:48:00,1013,5,1831.51,
61656,10:50:00,10:50:00,1002,6,2413.02,
61656,10:51:00,10:51:00,1005,7,2733.6,
61656,10:52:00,10:52:00,1000,8,3242.81,
61656,10:54:00,10:54:00,986,9,3769.25,
61656,10:55:00,10:55:00,989,10,4161.21,
61656,10:56:00,10:56:00,971,11,4551.34,
61656,10:57:00,10:57:00,962,12,4779.7,
61656,10:58:00,10:58:00,993,13,5101.41,
61656,11:00:00,11:00:00,992,14,5619.26,
61656,11:03:00,11:03:00,894,15,6632.85,
61656,11:04:00,11:04:00,914,16,7221.67,
61656,11:05:00,11:05:00,915,17,7561.36,
61656,11:09:00,11:09:00,853,18,8620.61,
61656,11:10:00,11:10:00,149343,19,9099.33,
61656,11:11:00,11:11:00,857,20,9541.69,
61656,11:12:00,11:12:00,1122,21,10079.97,
61656,11:15:00,11:15:00,150408,22,10867.97,
61656,11:16:00,11:16:00,1116,23,11291.42,
61656,11:17:00,11:17:00,1112,24,11669.95,
61656,11:20:00,11:20:00,1138,25,12656.28,
61656,11:22:00,11:22:00,1201,26,12978.66,
61656,11:23:00,11:23:00,1202,27,13392.23,
61656,11:24:00,11:24:00,1194,28,13907.13,
61656,11:26:00,11:26:00,1195,29,14289.15,
61656,11:27:00,11:27:00,129020,30,14790.53,
61656,11:28:00,11:28:00,1164,31,15073.41,
61656,11:29:00,11:29:00,1165,32,15446.13,
61656,11:30:00,11:30:00,1169,33,15988.92,
61755,20:40:00,20:40:00,1014,1,184.04,
61755,20:41:00,20:41:00,1016,2,488.46,
61755,20:42:00,20:42:00,1018,3,934.31,
61755,20:43:00,20:43:00,1012,4,1259.41,
61755,20:45:00,20:45:00,1013,5,1831.51,
61755,20:47:00,20:47:00,1002,6,2413.02,
61755,20:48:00,20:48:00,1005,7,2733.6,
61755,20:49:00,20:49:00,1000,8,3242.81,
61755,20:50:00,20:50:00,986,9,3769.25,
61755,20:51:00,20:51:00,989,10,4161.21,
61755,20:52:00,20:52:00,971,11,4551.34,
61755,20:53:00,20:53:00,962,12,4779.7,
61755,20:54:00,20:54:00,993,13,5101.41,
61755,20:56:00,20:56:00,992,14,5619.26,
61755,20:58:00,20:58:00,894,15,6632.85,
61755,20:59:00,20:59:00,914,16,7221.67,
61755,21:00:00,21:00:00,915,17,7561.36,
61755,21:03:00,21:03:00,853,18,8620.61,
61755,21:04:00,21:04:00,149343,19,9099.33,
61755,21:05:00,21:05:00,857,20,9541.69,
61755,21:07:00,21:07:00,1122,21,10079.97,
61755,21:09:00,21:09:00,150408,22,10867.97,
61755,21:10:00,21:10:00,1116,23,11291.42,
61755,21:11:00,21:11:00,1112,24,11669.95,
61755,21:14:00,21:14:00,1138,25,12656.28,
61755,21:15:00,21:15:00,1201,26,12978.66,
61755,21:17:00,21:17:00,1202,27,13392.23,
61755,21:18:00,21:18:00,1194,28,13907.13,
61755,21:19:00,21:19:00,1195,29,14289.15,
61755,21:20:00,21:20:00,129020,30,14790.53,
61755,21:21:00,21:21:00,1164,31,15073.41,
61755,21:22:00,21:22:00,1165,32,15446.13,
61755,21:24:00,21:24:00,1169,33,15988.92,
61835,16:16:00,16:16:00,1014,1,184.04,
61835,16:17:00,16:17:00,1016,2,488.46,
61835,16:19:00,16:19:00,1018,3,934.31,
61835,16:21:00,16:21:00,1012,4,1259.41,
61835,16:23:00,16:23:00,1013,5,1831.51,
61835,16:25:00,16:25:00,1002,6,2413.02,
61835,16:26:00,16:26:00,1005,7,2733.6,
61835,16:27:00,16:27:00,1000,8,3242.81,
61835,16:29:00,16:29:00,986,9,3769.25,
61835,16:30:00,16:30:00,989,10,4161.21,
61835,16:32:00,16:32:00,971,11,4551.34,
61835,16:33:00,16:33:00,962,12,4779.7,
61835,16:34:00,16:34:00,993,13,5101.41,
61835,16:36:00,16:36:00,992,14,5619.26,
61835,16:39:00,16:39:00,894,15,6632.85,
61835,16:41:00,16:41:00,914,16,7221.67,
61835,16:42:00,16:42:00,915,17,7561.36,
61835,16:46:00,16:46:00,853,18,8620.61,
61835,16:47:00,16:47:00,149343,19,9099.33,
61835,16:48:00,16:48:00,857,20,9541.69,
61835,16:50:00,16:50:00,1122,21,10079.97,
61835,16:53:00,16:53:00,150408,22,10867.97,
61835,16:54:00,16:54:00,1116,23,11291.42,
61835,16:55:00,16:55:00,1112,24,11669.95,
61835,16:59:00,16:59:00,1138,25,12656.28,
61835,17:01:00,17:01:00,1201,26,12978.66,
61835,17:02:00,17:02:00,1202,27,13392.23,
61835,17:04:00,17:04:00,1194,28,13907.13,
61835,17:06:00,17:06:00,1195,29,14289.15,
61835,17:08:00,17:08:00,129020,30,14790.53,
61835,17:09:00,17:09:00,1164,31,15073.41,
61835,17:10:00,17:10:00,1165,32,15446.13,
61835,17:12:00,17:12:00,1169,33,15988.92,
61838,09:28:00,09:28:00,1014,1,184.04,
61838,09:29:00,09:29:00,1016,2,488.46,
61838,09:30:00,09:30:00,1018,3,934.31,
61838,09:31:00,09:31:00,1012,4,1259.41,
61838,09:33:00,09:33:00,1013,5,1831.51,
61838,09:35:00,09:35:00,1002,6,2413.02,
61838,09:36:00,09:36:00,1005,7,2733.6,
61838,09:37:00,09:37:00,1000,8,3242.81,
61838,09:39:00,09:39:00,986,9,3769.25,
61838,09:40:00,09:40:00,989,10,4161.21,
61838,09:41:00,09:41:00,971,11,4551.34,
61838,09:42:00,09:42:00,962,12,4779.7,
61838,09:43:00,09:43:00,993,13,5101.41,
61838,09:45:00,09:45:00,992,14,5619.26,
61838,09:47:00,09:47:00,894,15,6632.85,
61838,09:49:00,09:49:00,914,16,7221.67,
61838,09:50:00,09:50:00,915,17,7561.36,
61838,09:53:00,09:53:00,853,18,8620.61,
61838,09:54:00,09:54:00,149343,19,9099.33,
61838,09:55:00,09:55:00,857,20,9541.69,
61838,09:56:00,09:56:00,1122,21,10079.97,
61838,09:59:00,09:59:00,150408,22,10867.97,
61838,10:00:00,10:00:00,1116,23,11291.42,
61838,10:01:00,10:01:00,1112,24,11669.95,
61838,10:03:00,10:03:00,1138,25,12656.28,
61838,10:05:00,10:05:00,1201,26,12978.66,
61838,10:06:00,10:06:00,1202,27,13392.23,
61838,10:08:00,10:08:00,1194,28,13907.13,
61838,10:09:00,10:09:00,1195,29,14289.15,
61838,10:10:00,10:10:00,129020,30,14790.53,
61838,10:11:00,10:11:00,1164,31,15073.41,
61838,10:12:00,10:12:00,1165,32,15446.13,
61838,10:13:00,10:13:00,1169,33,15988.92,
62378,23:34:00,23:34:00,1014,1,184.04,
62378,23:35:00,23:35:00,1016,2,488.46,
62378,23:36:00,23:36:00,1018,3,934.31,
62378,23:37:00,23:37:00,1012,4,1259.41,
62378,23:38:00,23:38:00,1013,5,1831.51,
62378,23:40:00,23:40:00,1002,6,2413.02,
62378,23:41:00,23:41:00,1005,7,2733.6,
62378,23:41:00,23:41:00,1000,8,3242.81,
62378,23:42:00,23:42:00,986,9,3769.25,
62378,23:43:00,23:43:00,989,10,4161.21,
62378,23:44:00,23:44:00,971,11,4551.34,
62378,23:45:00,23:45:00,962,12,4779.7,
62378,23:46:00,23:46:00,993,13,5101.41,
62378,23:47:00,23:47:00,992,14,5619.26,
62378,23:49:00,23:49:00,894,15,6632.85,
62378,23:51:00,23:51:00,914,16,7221.67,
62378,23:52:00,23:52:00,915,17,7561.36,
62378,23:54:00,23:54:00,853,18,8620.61,
62378,23:55:00,23:55:00,149343,19,9099.33,
62378,23:56:00,23:56:00,857,20,9541.69,
62378,23:57:00,23:57:00,1122,21,10079.97,
62378,23:59:00,23:59:00,150408,22,10867.97,
62378,24:00:00,24:00:00,1116,23,11291.42,
62378,24:01:00,24:01:00,1112,24,11669.95,
62378,24:03:00,24:03:00,1138,25,12656.28,
62378,24:04:00,24:04:00,1201,26,12978.66,
62378,24:05:00,24:05:00,1202,27,13392.23,
62378,24:07:00,24:07:00,1194,28,13907.13,
62378,24:07:00,24:07:00,1195,29,14289.15,
62378,24:09:00,24:09:00,129020,30,14790.53,
62378,24:10:00,24:10:00,1164,31,15073.41,
62378,24:11:00,24:11:00,1165,32,15446.13,
62378,24:12:00,24:12:00,1169,33,15988.92,
62425,07:44:00,07:44:00,1014,1,184.04,
62425,07:45:00,07:45:00,1016,2,488.46,
62425,07:46:00,07:46:00,1018,3,934.31,
62425,07:48:00,07:48:00,1012,4,1259.41,
62425,07:50:00,07:50:00,1013,5,1831.51,
62425,07:52:00,07:52:00,1002,6,2413.02,
62425,07:53:00,07:53:00,1005,7,2733.6,
62425,07:55:00,07:55:00,1000,8,3242.81,
62425,07:56:00,07:56:00,986,9,3769.25,
62425,07:58:00,07:58:00,989,10,4161.21,
62425,07:59:00,07:59:00,971,11,4551.34,
62425,08:00:00,08:00:00,962,12,4779.7,
62425,08:01:00,08:01:00,993,13,5101.41,
62425,08:05:00,08:05:00,992,14,5619.26,
62425,08:07:00,08:07:00,894,15,6632.85,
62425,08:09:00,08:09:00,914,16,7221.67,
62425,08:10:00,08:10:00,915,17,7561.36,
62425,08:14:00,08:14:00,853,18,8620.61,
62425,08:15:00,08:15:00,149343,19,9099.33,
62425,08:16:00,08:16:00,857,20,9541.69,
62425,08:18:00,08:18:00,1122,21,10079.97,
62425,08:20:00,08:20:00,150408,22,10867.97,
62425,08:22:00,08:22:00,1116,23,11291.42,
62425,08:23:00,08:23:00,1112,24,11669.95,
62425,08:27:00,08:27:00,1138,25,12656.28,
62425,08:29:00,08:29:00,1201,26,12978.66,
62425,08:31:00,08:31:00,1202,27,13392.23,
62425,08:32:00,08:32:00,1194,28,13907.13,
62425,08:34:00,08:34:00,1195,29,14289.15,
62425,08:36:00,08:36:00,129020,30,14790.53,
62425,08:37:00,08:37:00,1164,31,15073.41,
62425,08:38:00,08:38:00,1165,32,15446.13,
62425,08:40:00,08:40:00,1169,33,15988.92,
62524,14:00:00,14:00:00,1014,1,184.04,
62524,14:01:00,14:01:00,1016,2,488.46,
62524,14:02:00,14:02:00,1018,3,934.31,
62524,14:03:00,14:03:00,1012,4,1259.41,
62524,14:05:00,14:05:00,1013,5,1831.51,
62524,14:07:00,14:07:00,1002,6,2413.02,
62524,14:08:00,14:08:00,1005,7,2733.6,
62524,14:09:00,14:09:00,1000,8,3242.81,
62524,14:11:00,14:11:00,986,9,3769.25,
62524,14:12:00,14:12:00,989,10,4161.21,
62524,14:13:00,14:13:00,971,11,4551.34,
62524,14:14:00,14:14:00,962,12,4779.7,
62524,14:14:00,14:14:00,993,13,5101.41,
62524,14:17:00,14:17:00,992,14,5619.26,
62524,14:19:00,14:19:00,894,15,6632.85,
62524,14:21:00,14:21:00,914,16,7221.67,
62524,14:22:00,14:22:00,915,17,7561.36,
62524,14:25:00,14:25:00,853,18,8620.61,
62524,14:26:00,14:26:00,149343,19,9099.33,
62524,14:27:00,14:27:00,857,20,9541.69,
62524,14:29:00,14:29:00,1122,21,10079.97,
62524,14:31:00,14:31:00,150408,22,10867.97,
62524,14:32:00,14:32:00,1116,23,11291.42,
62524,14:34:00,14:34:00,1112,24,11669.95,
62524,14:36:00,14:36:00,1138,25,12656.28,
62524,14:38:00,14:38:00,1201,26,12978.66,
62524,14:40:00,14:40:00,1202,27,13392.23,
62524,14:41:00,14:41:00,1194,28,13907.13,
62524,14:42:00,14:42:00,1195,29,14289.15,
62524,14:44:00,14:44:00,129020,30,14790.53,
62524,14:45:00,14:45:00,1164,31,15073.41,
62524,14:46:00,14:46:00,1165,32,15446.13,
62524,14:47:00,14:47:00,1169,33,15988.92,
62558,14:10:00,14:10:00,1014,1,184.04,
62558,14:11:00,14:11:00,1016,2,488.46,
62558,14:12:00,14:12:00,1018,3,934.31,
62558,14:14:00,14:14:00,1012,4,1259.41,
62558,14:16:00,14:16:00,1013,5,1831.51,
62558,14:18:00,14:18:00,1002,6,2413.02,
62558,14:19:00,14:19:00,1005,7,2733.6,
62558,14:20:00,14:20:00,1000,8,3242.81,
62558,14:22:00,14:22:00,986,9,3769.25,
62558,14:23:00,14:23:00,989,10,4161.21,
62558,14:25:00,14:25:00,971,11,4551.34,
62558,14:26:00,14:26:00,962,12,4779.7,
62558,14:27:00,14:27:00,993,13,5101.41,
62558,14:29:00,14:29:00,992,14,5619.26,
62558,14:31:00,14:31:00,894,15,6632.85,
62558,14:33:00,14:33:00,914,16,7221.67,
62558,14:35:00,14:35:00,915,17,7561.36,
62558,14:38:00,14:38:00,853,18,8620.61,
62558,14:39:00,14:39:00,149343,19,9099.33,
62558,14:41:00,14:41:00,857,20,9541.69,
62558,14:42:00,14:42:00,1122,21,10079.97,
62558,14:45:00,14:45:00,150408,22,10867.97,
62558,14:46:00,14:46:00,1116,23,11291.42,
62558,14:48:00,14:48:00,1112,24,11669.95,
62558,14:51:00,14:51:00,1138,25,12656.28,
62558,14:53:00,14:53:00,1201,26,12978.66,
62558,14:54:00,14:54:00,1202,27,13392.23,
62558,14:56:00,14:56:00,1194,28,13907.13,
62558,14:57:00,14:57:00,1195,29,14289.15,
62558,14:59:00,14:59:00,129020,30,14790.53,
62558,15:00:00,15:00:00,1164,31,15073.41,
62558,15:01:00,15:01:00,1165,32,15446.13,
62558,15:02:00,15:02:00,1169,33,15988.92,
62632,17:38:00,17:38:00,1014,1,184.04,
62632,17:39:00,17:39:00,1016,2,488.46,
62632,17:40:00,17:40:00,1018,3,934.31,
62632,17:41:00,17:41:00,1012,4,1259.41,
62632,17:43:00,17:43:00,1013,5,1831.51,
62632,17:45:00,17:45:00,1002,6,2413.02,
62632,17:46:00,17:46:00,1005,7,2733.6,
62632,17:47:00,17:47:00,1000,8,3242.81,
62632,17:49:00,17:49:00,986,9,3769.25,
62632,17:50:00,17:50:00,989,10,4161.21,
62632,17:51:00,17:51:00,971,11,4551.34,
62632,17:52:00,17:52:00,962,12,4779.7,
62632,17:52:00,17:52:00,993,13,5101.41,
62632,17:54:00,17:54:00,992,14,5619.26,
62632,17:56:00,17:56:00,894,15,6632.85,
62632,17:58:00,17:58:00,914,16,7221.67,
62632,17:59:00,17:59:00,915,17,7561.36,
62632,18:02:00,18:02:00,853,18,8620.61,
62632,18:03:00,18:03:00,149343,19,9099.33,
62632,18:04:00,18:04:00,857,20,9541.69,
62632,18:06:00,18:06:00,1122,21,10079.97,
62632,18:08:00,18:08:00,150408,22,10867.97,
62632,18:09:00,18:09:00,1116,23,11291.42,
62632,18:10:00,18:10:00,1112,24,11669.95,
62632,18:13:00,18:13:00,1138,25,12656.28,
62632,18:15:00,18:15:00,1201,26,12978.66,
62632,18:16:00,18:16:00,1202,27,13392.23,
62632,18:18:00,18:18:00,1194,28,13907.13,
62632,18:19:00,18:19:00,1195,29,14289.15,
62632,18:20:00,18:20:00,129020,30,14790.53,
62632,18:21:00,18:21:00,1164,31,15073.41,
62632,18:22:00,18:22:00,1165,32,15446.13,
62632,18:24:00,18:24:00,1169,33,15988.92,
62655,07:10:00,07:10:00,1014,1,184.04,
62655,07:11:00,07:11:00,1016,2,488.46,
62655,07:12:00,07:12:00,1018,3,934.31,
62655,07:13:00,07:13:00,1012,4,1259.41,
62655,07:14:00,07:14:00,1013,5,1831.51,
62655,07:16:00,07:16:00,1002,6,2413.02,
62655,07:17:00,07:17:00,1005,7,2733.6,
62655,07:18:00,07:18:00,1000,8,3242.81,
62655,07:19:00,07:19:00,986,9,3769.25,
62655,07:20:00,07:20:00,989,10,4161.21,
62655,07:21:00,07:21:00,971,11,4551.34,
62655,07:22:00,07:22:00,962,12,4779.7,
62655,07:22:00,07:22:00,993,13,5101.41,
62655,07:24:00,07:24:00,992,14,5619.26,
62655,07:26:00,07:26:00,894,15,6632.85,
62655,07:28:00,07:28:00,914,16,7221.67,
62655,07:29:00,07:29:00,915,17,7561.36,
62655,07:32:00,07:32:00,853,18,8620.61,
62655,07:33:00,07:33:00,149343,19,9099.33,
62655,07:34:00,07:34:00,857,20,9541.69,
62655,07:35:00,07:35:00,1122,21,10079.97,
62655,07:38:00,07:38:00,150408,22,10867.97,
62655,07:39:00,07:39:00,1116,23,11291.42,
62655,07:40:00,07:40:00,1112,24,11669.95,
62655,07:42:00,07:42:00,1138,25,12656.28,
62655,07:44:00,07:44:00,1201,26,12978.66,
62655,07:45:00,07:45:00,1202,27,13392.23,
62655,07:46:00,07:46:00,1194,28,13907.13,
62655,07:47:00,07:47:00,1195,29,14289.15,
62655,07:48:00,07:48:00,129020,30,14790.53,
62655,07:49:00,07:49:00,1164,31,15073.41,
62655,07:50:00,07:50:00,1165,32,15446.13,
62655,07:51:00,07:51:00,1169,33,15988.92,
62672,19:17:00,19:17:00,1014,1,184.04,
62672,19:18:00,19:18:00,1016,2,488.46,
62672,19:19:00,19:19:00,1018,3,934.31,
62672,19:20:00,19:20:00,1012,4,1259.41,
62672,19:22:00,19:22:00,1013,5,1831.51,
62672,19:24:00,19:24:00,1002,6,2413.02,
62672,19:25:00,19:25:00,1005,7,2733.6,
62672,19:26:00,19:26:00,1000,8,3242.81,
62672,19:27:00,19:27:00,986,9,3769.25,
62672,19:29:00,19:29:00,989,10,4161.21,
62672,19:30:00,19:30:00,971,11,4551.34,
62672,19:30:00,19:30:00,962,12,4779.7,
62672,19:31:00,19:31:00,993,13,5101.41,
62672,19:33:00,19:33:00,992,14,5619.26,
62672,19:35:00,19:35:00,894,15,6632.85,
62672,19:37:00,19:37:00,914,16,7221.67,
62672,19:37:00,19:37:00,915,17,7561.36,
62672,19:41:00,19:41:00,853,18,8620.61,
62672,19:42:00,19:42:00,149343,19,9099.33,
62672,19:43:00,19:43:00,857,20,9541.69,
62672,19:44:00,19:44:00,1122,21,10079.97,
62672,19:46:00,19:46:00,150408,22,10867.97,
62672,19:47:00,19:47:00,1116,23,11291.42,
62672,19:48:00,19:48:00,1112,24,11669.95,
62672,19:51:00,19:51:00,1138,25,12656.28,
62672,19:53:00,19:53:00,1201,26,12978.66,
62672,19:54:00,19:54:00,1202,27,13392.23,
62672,19:55:00,19:55:00,1194,28,13907.13,
62672,19:56:00,19:56:00,1195,29,14289.15,
62672,19:58:00,19:58:00,129020,30,14790.53,
62672,19:59:00,19:59:00,1164,31,15073.41,
62672,20:00:00,20:00:00,1165,32,15446.13,
62672,20:01:00,20:01:00,1169,33,15988.92,
62955,07:29:00,07:29:00,1014,1,184.04,
62955,07:30:00,07:30:00,1016,2,488.46,
62955,07:31:00,07:31:00,1018,3,934.31,
62955,07:33:00,07:33:00,1012,4,1259.41,
62955,07:35:00,07:35:00,1013,5,1831.51,
62955,07:37:00,07:37:00,1002,6,2413.02,
62955,07:38:00,07:38:00,1005,7,2733.6,
62955,07:40:00,07:40:00,1000,8,3242.81,
62955,07:41:00,07:41:00,986,9,3769.25,
62955,07:43:00,07:43:00,989,10,4161.21,
62955,07:44:00,07:44:00,971,11,4551.34,
62955,07:45:00,07:45:00,962,12,4779.7,
62955,07:46:00,07:46:00,993,13,5101.41,
62955,07:50:00,07:50:00,992,14,5619.26,
62955,07:52:00,07:52:00,894,15,6632.85,
62955,07:54:00,07:54:00,914,16,7221.67,
62955,07:55:00,07:55:00,915,17,7561.36,
62955,07:59:00,07:59:00,853,18,8620.61,
62955,08:00:00,08:00:00,149343,19,9099.33,
62955,08:01:00,08:01:00,857,20,9541.69,
62955,08:03:00,08:03:00,1122,21,10079.97,
62955,08:05:00,08:05:00,150408,22,10867.97,
62955,08:07:00,08:07:00,1116,23,11291.42,
62955,08:08:00,08:08:00,1112,24,11669.95,
62955,08:12:00,08:12:00,1138,25,12656.28,
62955,08:14:00,08:14:00,1201,26,12978.66,
62955,08:15:00,08:15:00,1202,27,13392.23,
62955,08:17:00,08:17:00,1194,28,13907.13,
62955,08:19:00,08:19:00,1195,29,14289.15,
62955,08:20:00,08:20:00,129020,30,14790.53,
62955,08:22:00,08:22:00,1164,31,15073.41,
62955,08:23:00,08:23:00,1165,32,15446.13,
62955,08:24:00,08:24:00,1169,33,15988.92,
62981,14:36:00,14:36:00,1014,1,184.04,
62981,14:37:00,14:37:00,1016,2,488.46,
62981,14:38:00,14:38:00,1018,3,934.31,
62981,14:39:00,14:39:00,1012,4,1259.41,
62981,14:41:00,14:41:00,1013,5,1831.51,
62981,14:43:00,14:43:00,1002,6,2413.02,
62981,14:44:00,14:44:00,1005,7,2733.6,
62981,14:45:00,14:45:00,1000,8,3242.81,
62981,14:47:00,14:47:00,986,9,3769.25,
62981,14:48:00,14:48:00,989,10,4161.21,
62981,14:49:00,14:49:00,971,11,4551.34,
62981,14:50:00,14:50:00,962,12,4779.7,
62981,14:50:00,14:50:00,993,13,5101.41,
62981,14:53:00,14:53:00,992,14,5619.26,
62981,14:55:00,14:55:00,894,15,6632.85,
62981,14:57:00,14:57:00,914,16,7221.67,
62981,14:58:00,14:58:00,915,17,7561.36,
62981,15:01:00,15:01:00,853,18,8620.61,
62981,15:02:00,15:02:00,149343,19,9099.33,
62981,15:03:00,15:03:00,857,20,9541.69,
62981,15:05:00,15:05:00,1122,21,10079.97,
62981,15:07:00,15:07:00,150408,22,10867.97,
62981,15:08:00,15:08:00,1116,23,11291.42,
62981,15:10:00,15:10:00,1112,24,11669.95,
62981,15:12:00,15:12:00,1138,25,12656.28,
62981,15:14:00,15:14:00,1201,26,12978.66,
62981,15:16:00,15:16:00,1202,27,13392.23,
62981,15:17:00,15:17:00,1194,28,13907.13,
62981,15:18:00,15:18:00,1195,29,14289.15,
62981,15:20:00,15:20:00,129020,30,14790.53,
62981,15:20:00,15:20:00,1164,31,15073.41,
62981,15:21:00,15:21:00,1165,32,15446.13,
62981,15:23:00,15:23:00,1169,33,15988.92,
63017,23:00:00,23:00:00,1014,1,184.04,
63017,23:01:00,23:01:00,1016,2,488.46,
63017,23:02:00,23:02:00,1018,3,934.31,
63017,23:03:00,23:03:00,1012,4,1259.41,
63017,23:05:00,23:05:00,1013,5,1831.51,
63017,23:06:00,23:06:00,1002,6,2413.02,
63017,23:07:00,23:07:00,1005,7,2733.6,
63017,23:08:00,23:08:00,1000,8,3242.81,
63017,23:09:00,23:09:00,986,9,3769.25,
63017,23:10:00,23:10:00,989,10,4161.21,
63017,23:11:00,23:11:00,971,11,4551.34,
63017,23:12:00,23:12:00,962,12,4779.7,
63017,23:13:00,23:13:00,993,13,5101.41,
63017,23:14:00,23:14:00,992,14,5619.26,
63017,23:16:00,23:16:00,894,15,6632.85,
63017,23:18:00,23:18:00,914,16,7221.67,
63017,23:18:00,23:18:00,915,17,7561.36,
63017,23:21:00,23:21:00,853,18,8620.61,
63017,23:22:00,23:22:00,149343,19,9099.33,
63017,23:23:00,23:23:00,857,20,9541.69,
63017,23:24:00,23:24:00,1122,21,10079.97,
63017,23:26:00,23:26:00,150408,22,10867.97,
63017,23:27:00,23:27:00,1116,23,11291.42,
63017,23:28:00,23:28:00,1112,24,11669.95,
63017,23:31:00,23:31:00,1138,25,12656.28,
63017,23:32:00,23:32:00,1201,26,12978.66,
63017,23:33:00,23:33:00,1202,27,13392.23,
63017,23:34:00,23:34:00,1194,28,13907.13,
63017,23:35:00,23:35:00,1195,29,14289.15,
63017,23:36:00,23:36:00,129020,30,14790.53,
63017,23:37:00,23:37:00,1164,31,15073.41,
63017,23:38:00,23:38:00,1165,32,15446.13,
63017,23:39:00,23:39:00,1169,33,15988.92,
63142,15:06:00,15:06:00,1014,1,184.04,
63142,15:07:00,15:07:00,1016,2,488.46,
63142,15:08:00,15:08:00,1018,3,934.31,
63142,15:09:00,15:09:00,1012,4,1259.41,
63142,15:11:00,15:11:00,1013,5,1831.51,
63142,15:13:00,15:13:00,1002,6,2413.02,
63142,15:14:00,15:14:00,1005,7,2733.6,
63142,15:15:00,15:15:00,1000,8,3242.81,
63142,15:17:00,15:17:00,986,9,3769.25,
63142,15:18:00,15:18:00,989,10,4161.21,
63142,15:19:00,15:19:00,971,11,4551.34,
63142,15:20:00,15:20:00,962,12,4779.7,
63142,15:20:00,15:20:00,993,13,5101.41,
63142,15:23:00,15:23:00,992,14,5619.26,
63142,15:25:00,15:25:00,894,15,6632.85,
63142,15:27:00,15:27:00,914,16,7221.67,
63142,15:28:00,15:28:00,915,17,7561.36,
63142,15:31:00,15:31:00,853,18,8620.61,
63142,15:32:00,15:32:00,149343,19,9099.33,
63142,15:33:00,15:33:00,857,20,9541.69,
63142,15:35:00,15:35:00,1122,21,10079.97,
63142,15:37:00,15:37:00,150408,22,10867.97,
63142,15:38:00,15:38:00,1116,23,11291.42,
63142,15:40:00,15:40:00,1112,24,11669.95,
63142,15:42:00,15:42:00,1138,25,12656.28,
63142,15:44:00,15:44:00,1201,26,12978.66,
63142,15:46:00,15:46:00,1202,27,13392.23,
63142,15:47:00,15:47:00,1194,28,13907.13,
63142,15:48:00,15:48:00,1195,29,14289.15,
63142,15:50:00,15:50:00,129020,30,14790.53,
63142,15:50:00,15:50:00,1164,31,15073.41,
63142,15:51:00,15:51:00,1165,32,15446.13,
63142,15:53:00,15:53:00,1169,33,15988.92,
63359,14:36:00,14:36:00,1014,1,184.04,
63359,14:37:00,14:37:00,1016,2,488.46,
63359,14:38:00,14:38:00,1018,3,934.31,
63359,14:39:00,14:39:00,1012,4,1259.41,
63359,14:41:00,14:41:00,1013,5,1831.51,
63359,14:43:00,14:43:00,1002,6,2413.02,
63359,14:44:00,14:44:00,1005,7,2733.6,
63359,14:45:00,14:45:00,1000,8,3242.81,
63359,14:47:00,14:47:00,986,9,3769.25,
63359,14:48:00,14:48:00,989,10,4161.21,
63359,14:49:00,14:49:00,971,11,4551.34,
63359,14:50:00,14:50:00,962,12,4779.7,
63359,14:50:00,14:50:00,993,13,5101.41,
63359,14:53:00,14:53:00,992,14,5619.26,
63359,14:55:00,14:55:00,894,15,6632.85,
63359,14:57:00,14:57:00,914,16,7221.67,
63359,14:58:00,14:58:00,915,17,7561.36,
63359,15:01:00,15:01:00,853,18,8620.61,
63359,15:02:00,15:02:00,149343,19,9099.33,
63359,15:03:00,15:03:00,857,20,9541.69,
63359,15:05:00,15:05:00,1122,21,10079.97,
63359,15:07:00,15:07:00,150408,22,10867.97,
63359,15:08:00,15:08:00,1116,23,11291.42,
63359,15:10:00,15:10:00,1112,24,11669.95,
63359,15:12:00,15:12:00,1138,25,12656.28,
63359,15:14:00,15:14:00,1201,26,12978.66,
63359,15:16:00,15:16:00,1202,27,13392.23,
63359,15:17:00,15:17:00,1194,28,13907.13,
63359,15:18:00,15:18:00,1195,29,14289.15,
63359,15:20:00,15:20:00,129020,30,14790.53,
63359,15:20:00,15:20:00,1164,31,15073.41,
63359,15:21:00,15:21:00,1165,32,15446.13,
63359,15:23:00,15:23:00,1169,33,15988.92,
63410,11:01:00,11:01:00,1014,1,184.04,
63410,11:02:00,11:02:00,1016,2,488.46,
63410,11:03:00,11:03:00,1018,3,934.31,
63410,11:04:00,11:04:00,1012,4,1259.41,
63410,11:06:00,11:06:00,1013,5,1831.51,
63410,11:08:00,11:08:00,1002,6,2413.02,
63410,11:09:00,11:09:00,1005,7,2733.6,
63410,11:10:00,11:10:00,1000,8,3242.81,
63410,11:12:00,11:12:00,986,9,3769.25,
63410,11:13:00,11:13:00,989,10,4161.21,
63410,11:14:00,11:14:00,971,11,4551.34,
63410,11:15:00,11:15:00,962,12,4779.7,
63410,11:16:00,11:16:00,993,13,5101.41,
63410,11:18:00,11:18:00,992,14,5619.26,
63410,11:21:00,11:21:00,894,15,6632.85,
63410,11:22:00,11:22:00,914,16,7221.67,
63410,11:23:00,11:23:00,915,17,7561.36,
63410,11:27:00,11:27:00,853,18,8620.61,
63410,11:28:00,11:28:00,149343,19,9099.33,
63410,11:29:00,11:29:00,857,20,9541.69,
63410,11:30:00,11:30:00,1122,21,10079.97,
63410,11:33:00,11:33:00,150408,22,10867.97,
63410,11:34:00,11:34:00,1116,23,11291.42,
63410,11:35:00,11:35:00,1112,24,11669.95,
63410,11:38:00,11:38:00,1138,25,12656.28,
63410,11:40:00,11:40:00,1201,26,12978.66,
63410,11:41:00,11:41:00,1202,27,13392.23,
63410,11:42:00,11:42:00,1194,28,13907.13,
63410,11:44:00,11:44:00,1195,29,14289.15,
63410,11:45:00,11:45:00,129020,30,14790.53,
63410,11:46:00,11:46:00,1164,31,15073.41,
63410,11:47:00,11:47:00,1165,32,15446.13,
63410,11:48:00,11:48:00,1169,33,15988.92,
63480,08:10:00,08:10:00,1014,1,184.04,
63480,08:11:00,08:11:00,1016,2,488.46,
63480,08:12:00,08:12:00,1018,3,934.31,
63480,08:13:00,08:13:00,1012,4,1259.41,
63480,08:15:00,08:15:00,1013,5,1831.51,
63480,08:16:00,08:16:00,1002,6,2413.02,
63480,08:17:00,08:17:00,1005,7,2733.6,
63480,08:19:00,08:19:00,1000,8,3242.81,
63480,08:20:00,08:20:00,986,9,3769.25,
63480,08:21:00,08:21:00,989,10,4161.21,
63480,08:22:00,08:22:00,971,11,4551.34,
63480,08:23:00,08:23:00,962,12,4779.7,
63480,08:24:00,08:24:00,993,13,5101.41,
63480,08:26:00,08:26:00,992,14,5619.26,
63480,08:28:00,08:28:00,894,15,6632.85,
63480,08:29:00,08:29:00,914,16,7221.67,
63480,08:30:00,08:30:00,915,17,7561.36,
63480,08:33:00,08:33:00,853,18,8620.61,
63480,08:34:00,08:34:00,149343,19,9099.33,
63480,08:35:00,08:35:00,857,20,9541.69,
63480,08:37:00,08:37:00,1122,21,10079.97,
63480,08:39:00,08:39:00,150408,22,10867.97,
63480,08:40:00,08:40:00,1116,23,11291.42,
63480,08:41:00,08:41:00,1112,24,11669.95,
63480,08:43:00,08:43:00,1138,25,12656.28,
63480,08:45:00,08:45:00,1201,26,12978.66,
63480,08:46:00,08:46:00,1202,27,13392.23,
63480,08:48:00,08:48:00,1194,28,13907.13,
63480,08:49:00,08:49:00,1195,29,14289.15,
63480,08:50:00,08:50:00,129020,30,14790.53,
63480,08:51:00,08:51:00,1164,31,15073.41,
63480,08:52:00,08:52:00,1165,32,15446.13,
63480,08:53:00,08:53:00,1169,33,15988.92,
63688,18:57:00,18:57:00,1014,1,184.04,
63688,18:58:00,18:58:00,1016,2,488.46,
63688,18:59:00,18:59:00,1018,3,934.31,
63688,19:00:00,19:00:00,1012,4,1259.41,
63688,19:02:00,19:02:00,1013,5,1831.51,
63688,19:04:00,19:04:00,1002,6,2413.02,
63688,19:05:00,19:05:00,1005,7,2733.6,
63688,19:06:00,19:06:00,1000,8,3242.81,
63688,19:07:00,19:07:00,986,9,3769.25,
63688,19:09:00,19:09:00,989,10,4161.21,
63688,19:10:00,19:10:00,971,11,4551.34,
63688,19:10:00,19:10:00,962,12,4779.7,
63688,19:11:00,19:11:00,993,13,5101.41,
63688,19:13:00,19:13:00,992,14,5619.26,
63688,19:15:00,19:15:00,894,15,6632.85,
63688,19:17:00,19:17:00,914,16,7221.67,
63688,19:18:00,19:18:00,915,17,7561.36,
63688,19:21:00,19:21:00,853,18,8620.61,
63688,19:22:00,19:22:00,149343,19,9099.33,
63688,19:23:00,19:23:00,857,20,9541.69,
63688,19:24:00,19:24:00,1122,21,10079.97,
63688,19:26:00,19:26:00,150408,22,10867.97,
63688,19:28:00,19:28:00,1116,23,11291.42,
63688,19:29:00,19:29:00,1112,24,11669.95,
63688,19:31:00,19:31:00,1138,25,12656.28,
63688,19:33:00,19:33:00,1201,26,12978.66,
63688,19:34:00,19:34:00,1202,27,13392.23,
63688,19:36:00,19:36:00,1194,28,13907.13,
63688,19:37:00,19:37:00,1195,29,14289.15,
63688,19:38:00,19:38:00,129020,30,14790.53,
63688,19:39:00,19:39:00,1164,31,15073.41,
63688,19:40:00,19:40:00,1165,32,15446.13,
63688,19:42:00,19:42:00,1169,33,15988.92,
63713,15:06:00,15:06:00,1014,1,184.04,
63713,15:07:00,15:07:00,1016,2,488.46,
63713,15:08:00,15:08:00,1018,3,934.31,
63713,15:09:00,15:09:00,1012,4,1259.41,
63713,15:11:00,15:11:00,1013,5,1831.51,
63713,15:13:00,15:13:00,1002,6,2413.02,
63713,15:14:00,15:14:00,1005,7,2733.6,
63713,15:15:00,15:15:00,1000,8,3242.81,
63713,15:17:00,15:17:00,986,9,3769.25,
63713,15:18:00,15:18:00,989,10,4161.21,
63713,15:19:00,15:19:00,971,11,4551.34,
63713,15:20:00,15:20:00,962,12,4779.7,
63713,15:20:00,15:20:00,993,13,5101.41,
63713,15:23:00,15:23:00,992,14,5619.26,
63713,15:25:00,15:25:00,894,15,6632.85,
63713,15:27:00,15:27:00,914,16,7221.67,
63713,15:28:00,15:28:00,915,17,7561.36,
63713,15:31:00,15:31:00,853,18,8620.61,
63713,15:32:00,15:32:00,149343,19,9099.33,
63713,15:33:00,15:33:00,857,20,9541.69,
63713,15:35:00,15:35:00,1122,21,10079.97,
63713,15:37:00,15:37:00,150408,22,10867.97,
63713,15:38:00,15:38:00,1116,23,11291.42,
63713,15:40:00,15:40:00,1112,24,11669.95,
63713,15:42:00,15:42:00,1138,25,12656.28,
63713,15:44:00,15:44:00,1201,26,12978.66,
63713,15:46:00,15:46:00,1202,27,13392.23,
63713,15:47:00,15:47:00,1194,28,13907.13,
63713,15:48:00,15:48:00,1195,29,14289.15,
63713,15:50:00,15:50:00,129020,30,14790.53,
63713,15:50:00,15:50:00,1164,31,15073.41,
63713,15:51:00,15:51:00,1165,32,15446.13,
63713,15:53:00,15:53:00,1169,33,15988.92,
63739,07:29:00,07:29:00,1014,1,184.04,
63739,07:30:00,07:30:00,1016,2,488.46,
63739,07:31:00,07:31:00,1018,3,934.31,
63739,07:33:00,07:33:00,1012,4,1259.41,
63739,07:35:00,07:35:00,1013,5,1831.51,
63739,07:37:00,07:37:00,1002,6,2413.02,
63739,07:38:00,07:38:00,1005,7,2733.6,
63739,07:40:00,07:40:00,1000,8,3242.81,
63739,07:41:00,07:41:00,986,9,3769.25,
63739,07:43:00,07:43:00,989,10,4161.21,
63739,07:44:00,07:44:00,971,11,4551.34,
63739,07:45:00,07:45:00,962,12,4779.7,
63739,07:46:00,07:46:00,993,13,5101.41,
63739,07:50:00,07:50:00,992,14,5619.26,
63739,07:52:00,07:52:00,894,15,6632.85,
63739,07:54:00,07:54:00,914,16,7221.67,
63739,07:55:00,07:55:00,915,17,7561.36,
63739,07:59:00,07:59:00,853,18,8620.61,
63739,08:00:00,08:00:00,149343,19,9099.33,
63739,08:01:00,08:01:00,857,20,9541.69,
63739,08:03:00,08:03:00,1122,21,10079.97,
63739,08:05:00,08:05:00,150408,22,10867.97,
63739,08:07:00,08:07:00,1116,23,11291.42,
63739,08:08:00,08:08:00,1112,24,11669.95,
63739,08:12:00,08:12:00,1138,25,12656.28,
63739,08:14:00,08:14:00,1201,26,12978.66,
63739,08:15:00,08:15:00,1202,27,13392.23,
63739,08:17:00,08:17:00,1194,28,13907.13,
63739,08:19:00,08:19:00,1195,29,14289.15,
63739,08:20:00,08:20:00,129020,30,14790.53,
63739,08:22:00,08:22:00,1164,31,15073.41,
63739,08:23:00,08:23:00,1165,32,15446.13,
63739,08:24:00,08:24:00,1169,33,15988.92,
63740,07:29:00,07:29:00,1014,1,184.04,
63740,07:30:00,07:30:00,1016,2,488.46,
63740,07:31:00,07:31:00,1018,3,934.31,
63740,07:33:00,07:33:00,1012,4,1259.41,
63740,07:35:00,07:35:00,1013,5,1831.51,
63740,07:37:00,07:37:00,1002,6,2413.02,
63740,07:38:00,07:38:00,1005,7,2733.6,
63740,07:40:00,07:40:00,1000,8,3242.81,
63740,07:41:00,07:41:00,986,9,3769.25,
63740,07:43:00,07:43:00,989,10,4161.21,
63740,07:44:00,07:44:00,971,11,4551.34,
63740,07:45:00,07:45:00,962,12,4779.7,
63740,07:46:00,07:46:00,993,13,5101.41,
63740,07:50:00,07:50:00,992,14,5619.26,
63740,07:52:00,07:52:00,894,15,6632.85,
63740,07:54:00,07:54:00,914,16,7221.67,
63740,07:55:00,07:55:00,915,17,7561.36,
63740,07:59:00,07:59:00,853,18,8620.61,
63740,08:00:00,08:00:00,149343,19,9099.33,
63740,08:01:00,08:01:00,857,20,9541.69,
63740,08:03:00,08:03:00,1122,21,10079.97,
63740,08:05:00,08:05:00,150408,22,10867.97,
63740,08:07:00,08:07:00,1116,23,11291.42,
63740,08:08:00,08:08:00,1112,24,11669.95,
63740,08:12:00,08:12:00,1138,25,12656.28,
63740,08:14:00,08:14:00,1201,26,12978.66,
63740,08:15:00,08:15:00,1202,27,13392.23,
63740,08:17:00,08:17:00,1194,28,13907.13,
63740,08:19:00,08:19:00,1195,29,14289.15,
63740,08:20:00,08:20:00,129020,30,14790.53,
63740,08:22:00,08:22:00,1164,31,15073.41,
63740,08:23:00,08:23:00,1165,32,15446.13,
63740,08:24:00,08:24:00,1169,33,15988.92,
63749,17:56:00,17:56:00,1014,1,184.04,
63749,17:57:00,17:57:00,1016,2,488.46,
63749,17:58:00,17:58:00,1018,3,934.31,
63749,17:59:00,17:59:00,1012,4,1259.41,
63749,18:01:00,18:01:00,1013,5,1831.51,
63749,18:03:00,18:03:00,1002,6,2413.02,
63749,18:04:00,18:04:00,1005,7,2733.6,
63749,18:05:00,18:05:00,1000,8,3242.81,
63749,18:06:00,18:06:00,986,9,3769.25,
63749,18:08:00,18:08:00,989,10,4161.21,
63749,18:09:00,18:09:00,971,11,4551.34,
63749,18:09:00,18:09:00,962,12,4779.7,
63749,18:10:00,18:10:00,993,13,5101.41,
63749,18:12:00,18:12:00,992,14,5619.26,
63749,18:14:00,18:14:00,894,15,6632.85,
63749,18:15:00,18:15:00,914,16,7221.67,
63749,18:16:00,18:16:00,915,17,7561.36,
63749,18:20:00,18:20:00,853,18,8620.61,
63749,18:21:00,18:21:00,149343,19,9099.33,
63749,18:22:00,18:22:00,857,20,9541.69,
63749,18:23:00,18:23:00,1122,21,10079.97,
63749,18:25:00,18:25:00,150408,22,10867.97,
63749,18:26:00,18:26:00,1116,23,11291.42,
63749,18:28:00,18:28:00,1112,24,11669.95,
63749,18:30:00,18:30:00,1138,25,12656.28,
63749,18:32:00,18:32:00,1201,26,12978.66,
63749,18:33:00,18:33:00,1202,27,13392.23,
63749,18:35:00,18:35:00,1194,28,13907.13,
63749,18:36:00,18:36:00,1195,29,14289.15,
63749,18:37:00,18:37:00,129020,30,14790.53,
63749,18:38:00,18:38:00,1164,31,15073.41,
63749,18:39:00,18:39:00,1165,32,15446.13,
63749,18:41:00,18:41:00,1169,33,15988.92,
63959,16:34:00,16:34:00,1014,1,184.04,
63959,16:35:00,16:35:00,1016,2,488.46,
63959,16:37:00,16:37:00,1018,3,934.31,
63959,16:39:00,16:39:00,1012,4,1259.41,
63959,16:41:00,16:41:00,1013,5,1831.51,
63959,16:43:00,16:43:00,1002,6,2413.02,
63959,16:44:00,16:44:00,1005,7,2733.6,
63959,16:45:00,16:45:00,1000,8,3242.81,
63959,16:47:00,16:47:00,986,9,3769.25,
63959,16:48:00,16:48:00,989,10,4161.21,
63959,16:50:00,16:50:00,971,11,4551.34,
63959,16:51:00,16:51:00,962,12,4779.7,
63959,16:52:00,16:52:00,993,13,5101.41,
63959,16:55:00,16:55:00,992,14,5619.26,
63959,16:57:00,16:57:00,894,15,6632.85,
63959,16:59:00,16:59:00,914,16,7221.67,
63959,17:00:00,17:00:00,915,17,7561.36,
63959,17:04:00,17:04:00,853,18,8620.61,
63959,17:05:00,17:05:00,149343,19,9099.33,
63959,17:06:00,17:06:00,857,20,9541.69,
63959,17:08:00,17:08:00,1122,21,10079.97,
63959,17:11:00,17:11:00,150408,22,10867.97,
63959,17:12:00,17:12:00,1116,23,11291.42,
63959,17:13:00,17:13:00,1112,24,11669.95,
63959,17:17:00,17:17:00,1138,25,12656.28,
63959,17:19:00,17:19:00,1201,26,12978.66,
63959,17:21:00,17:21:00,1202,27,13392.23,
63959,17:22:00,17:22:00,1194,28,13907.13,
63959,17:24:00,17:24:00,1195,29,14289.15,
63959,17:26:00,17:26:00,129020,30,14790.53,
63959,17:27:00,17:27:00,1164,31,15073.41,
63959,17:28:00,17:28:00,1165,32,15446.13,
63959,17:30:00,17:30:00,1169,33,15988.92,
63960,16:34:00,16:34:00,1014,1,184.04,
63960,16:35:00,16:35:00,1016,2,488.46,
63960,16:37:00,16:37:00,1018,3,934.31,
63960,16:39:00,16:39:00,1012,4,1259.41,
63960,16:41:00,16:41:00,1013,5,1831.51,
63960,16:43:00,16:43:00,1002,6,2413.02,
63960,16:44:00,16:44:00,1005,7,2733.6,
63960,16:45:00,16:45:00,1000,8,3242.81,
63960,16:47:00,16:47:00,986,9,3769.25,
63960,16:48:00,16:48:00,989,10,4161.21,
63960,16:50:00,16:50:00,971,11,4551.34,
63960,16:51:00,16:51:00,962,12,4779.7,
63960,16:52:00,16:52:00,993,13,5101.41,
63960,16:55:00,16:55:00,992,14,5619.26,
63960,16:57:00,16:57:00,894,15,6632.85,
63960,16:59:00,16:59:00,914,16,7221.67,
63960,17:00:00,17:00:00,915,17,7561.36,
63960,17:04:00,17:04:00,853,18,8620.61,
63960,17:05:00,17:05:00,149343,19,9099.33,
63960,17:06:00,17:06:00,857,20,9541.69,
63960,17:08:00,17:08:00,1122,21,10079.97,
63960,17:11:00,17:11:00,150408,22,10867.97,
63960,17:12:00,17:12:00,1116,23,11291.42,
63960,17:13:00,17:13:00,1112,24,11669.95,
63960,17:17:00,17:17:00,1138,25,12656.28,
63960,17:19:00,17:19:00,1201,26,12978.66,
63960,17:21:00,17:21:00,1202,27,13392.23,
63960,17:22:00,17:22:00,1194,28,13907.13,
63960,17:24:00,17:24:00,1195,29,14289.15,
63960,17:26:00,17:26:00,129020,30,14790.53,
63960,17:27:00,17:27:00,1164,31,15073.41,
63960,17:28:00,17:28:00,1165,32,15446.13,
63960,17:30:00,17:30:00,1169,33,15988.92,
63996,10:40:00,10:40:00,1014,1,184.04,
63996,10:41:00,10:41:00,1016,2,488.46,
63996,10:42:00,10:42:00,1018,3,934.31,
63996,10:43:00,10:43:00,1012,4,1259.41,
63996,10:45:00,10:45:00,1013,5,1831.51,
63996,10:47:00,10:47:00,1002,6,2413.02,
63996,10:48:00,10:48:00,1005,7,2733.6,
63996,10:49:00,10:49:00,1000,8,3242.81,
63996,10:51:00,10:51:00,986,9,3769.25,
63996,10:52:00,10:52:00,989,10,4161.21,
63996,10:53:00,10:53:00,971,11,4551.34,
63996,10:54:00,10:54:00,962,12,4779.7,
63996,10:55:00,10:55:00,993,13,5101.41,
63996,10:57:00,10:57:00,992,14,5619.26,
63996,11:00:00,11:00:00,894,15,6632.85,
63996,11:01:00,11:01:00,914,16,7221.67,
63996,11:02:00,11:02:00,915,17,7561.36,
63996,11:06:00,11:06:00,853,18,8620.61,
63996,11:07:00,11:07:00,149343,19,9099.33,
63996,11:08:00,11:08:00,857,20,9541.69,
63996,11:09:00,11:09:00,1122,21,10079.97,
63996,11:12:00,11:12:00,150408,22,10867.97,
63996,11:13:00,11:13:00,1116,23,11291.42,
63996,11:14:00,11:14:00,1112,24,11669.95,
63996,11:17:00,11:17:00,1138,25,12656.28,
63996,11:19:00,11:19:00,1201,26,12978.66,
63996,11:20:00,11:20:00,1202,27,13392.23,
63996,11:21:00,11:21:00,1194,28,13907.13,
63996,11:23:00,11:23:00,1195,29,14289.15,
63996,11:24:00,11:24:00,129020,30,14790.53,
63996,11:25:00,11:25:00,1164,31,15073.41,
63996,11:26:00,11:26:00,1165,32,15446.13,
63996,11:27:00,11:27:00,1169,33,15988.92,
10385,08:26:00,08:30:00,1149,1,0,
10385,08:30:00,08:30:00,1144,2,161.39,
10385,08:31:00,08:31:00,1152,3,672.09,
10385,08:33:00,08:33:00,1153,4,1136.48,
10385,08:34:00,08:34:00,1169,5,1550.44,
10385,08:35:00,08:35:00,1170,6,1882.32,
10385,08:36:00,08:36:00,1171,7,2301.74,
10385,08:38:00,08:38:00,129021,8,2732.32,
10385,08:39:00,08:39:00,1211,9,3130.47,
10385,08:40:00,08:40:00,1210,10,3573.58,
10385,08:42:00,08:42:00,1209,11,4058.19,
10385,08:44:00,08:44:00,1142,12,4705.28,
10385,08:47:00,08:47:00,1135,13,5211.23,
10385,08:49:00,08:49:00,1246,14,5900.65,
10385,08:51:00,08:51:00,14701,15,6600.1,
10385,08:52:00,08:52:00,1249,16,7073.57,
10385,08:54:00,08:54:00,1087,17,7926.72,
10385,08:56:00,08:56:00,1081,18,8654.3,
10385,08:57:00,08:57:00,1083,19,9109.65,
10385,08:59:00,08:59:00,10470,20,9597.34,
10385,09:00:00,09:00:00,1054,21,10060.41,
10385,09:01:00,09:01:00,1030,22,10839.29,
10385,09:03:00,09:03:00,1038,23,11378.16,
10385,09:03:00,09:03:00,1040,24,11650.23,
10385,09:05:00,09:05:00,1009,25,12167.11,
10385,09:05:00,09:05:00,1011,26,12479.09,
10385,09:06:00,09:06:00,1019,27,12765.61,
10385,09:07:00,09:07:00,1017,28,13077.88,
10385,09:08:00,09:08:00,1015,29,13716.13,
11706,16:11:00,16:15:00,1149,1,0,
11706,16:15:00,16:15:00,1144,2,161.39,
11706,16:17:00,16:17:00,1152,3,672.09,
11706,16:18:00,16:18:00,1153,4,1136.48,
11706,16:20:00,16:20:00,1169,5,1550.44,
11706,16:20:00,16:20:00,1170,6,1882.32,
11706,16:22:00,16:22:00,1171,7,2301.74,
11706,16:23:00,16:23:00,129021,8,2732.32,
11706,16:24:00,16:24:00,1211,9,3130.47,
11706,16:26:00,16:26:00,1210,10,3573.58,
11706,16:28:00,16:28:00,1209,11,4058.19,
11706,16:30:00,16:30:00,1142,12,4705.28,
11706,16:33:00,16:33:00,1135,13,5211.23,
11706,16:36:00,16:36:00,1246,14,5900.65,
11706,16:38:00,16:38:00,14701,15,6600.1,
11706,16:39:00,16:39:00,1249,16,7073.57,
11706,16:41:00,16:41:00,1087,17,7926.72,
11706,16:43:00,16:43:00,1081,18,8654.3,
11706,16:46:00,16:46:00,1083,19,9109.65,
11706,16:48:00,16:48:00,10470,20,9597.34,
11706,16:49:00,16:49:00,1054,21,10060.41,
11706,16:51:00,16:51:00,1030,22,10839.29,
11706,16:52:00,16:52:00,1038,23,11378.16,
11706,16:53:00,16:53:00,1040,24,11650.23,
11706,16:54:00,16:54:00,1009,25,12167.11,
11706,16:55:00,16:55:00,1011,26,12479.09,
11706,16:56:00,16:56:00,1019,27,12765.61,
11706,16:57:00,16:57:00,1017,28,13077.88,
11706,16:58:00,16:58:00,1015,29,13716.13,
11707,16:11:00,16:15:00,1149,1,0,
11707,16:15:00,16:15:00,1144,2,161.39,
11707,16:17:00,16:17:00,1152,3,672.09,
11707,16:18:00,16:18:00,1153,4,1136.48,
11707,16:20:00,16:20:00,1169,5,1550.44,
11707,16:20:00,16:20:00,1170,6,1882.32,
11707,16:22:00,16:22:00,1171,7,2301.74,
11707,16:23:00,16:23:00,129021,8,2732.32,
11707,16:24:00,16:24:00,1211,9,3130.47,
11707,16:26:00,16:26:00,1210,10,3573.58,
11707,16:28:00,16:28:00,1209,11,4058.19,
11707,16:30:00,16:30:00,1142,12,4705.28,
11707,16:33:00,16:33:00,1135,13,5211.23,
11707,16:36:00,16:36:00,1246,14,5900.65,
11707,16:38:00,16:38:00,14701,15,6600.1,
11707,16:39:00,16:39:00,1249,16,7073.57,
11707,16:41:00,16:41:00,1087,17,7926.72,
11707,16:43:00,16:43:00,1081,18,8654.3,
11707,16:46:00,16:46:00,1083,19,9109.65,
11707,16:48:00,16:48:00,10470,20,9597.34,
11707,16:49:00,16:49:00,1054,21,10060.41,
11707,16:51:00,16:51:00,1030,22,10839.29,
11707,16:52:00,16:52:00,1038,23,11378.16,
11707,16:53:00,16:53:00,1040,24,11650.23,
11707,16:54:00,16:54:00,1009,25,12167.11,
11707,16:55:00,16:55:00,1011,26,12479.09,
11707,16:56:00,16:56:00,1019,27,12765.61,
11707,16:57:00,16:57:00,1017,28,13077.88,
11707,16:58:00,16:58:00,1015,29,13716.13,
12330,17:18:00,17:21:00,1149,1,0,
12330,17:21:00,17:21:00,1144,2,161.39,
12330,17:23:00,17:23:00,1152,3,672.09,
12330,17:24:00,17:24:00,1153,4,1136.48,
12330,17:26:00,17:26:00,1169,5,1550.44,
12330,17:26:00,17:26:00,1170,6,1882.32,
12330,17:28:00,17:28:00,1171,7,2301.74,
12330,17:29:00,17:29:00,129021,8,2732.32,
12330,17:30:00,17:30:00,1211,9,3130.47,
12330,17:32:00,17:32:00,1210,10,3573.58,
12330,17:34:00,17:34:00,1209,11,4058.19,
12330,17:36:00,17:36:00,1142,12,4705.28,
12330,17:38:00,17:38:00,1135,13,5211.23,
12330,17:41:00,17:41:00,1246,14,5900.65,
12330,17:42:00,17:42:00,14701,15,6600.1,
12330,17:44:00,17:44:00,1249,16,7073.57,
12330,17:46:00,17:46:00,1087,17,7926.72,
12330,17:48:00,17:48:00,1081,18,8654.3,
12330,17:50:00,17:50:00,1083,19,9109.65,
12330,17:51:00,17:51:00,10470,20,9597.34,
12330,17:52:00,17:52:00,1054,21,10060.41,
12330,17:54:00,17:54:00,1030,22,10839.29,
12330,17:55:00,17:55:00,1038,23,11378.16,
12330,17:56:00,17:56:00,1040,24,11650.23,
12330,17:57:00,17:57:00,1009,25,12167.11,
12330,17:58:00,17:58:00,1011,26,12479.09,
12330,17:59:00,17:59:00,1019,27,12765.61,
12330,18:00:00,18:00:00,1017,28,13077.88,
12330,18:01:00,18:01:00,1015,29,13716.13,
12331,17:18:00,17:21:00,1149,1,0,
12331,17:21:00,17:21:00,1144,2,161.39,
12331,17:23:00,17:23:00,1152,3,672.09,
12331,17:24:00,17:24:00,1153,4,1136.48,
12331,17:26:00,17:26:00,1169,5,1550.44,
12331,17:26:00,17:26:00,1170,6,1882.32,
12331,17:28:00,17:28:00,1171,7,2301.74,
12331,17:29:00,17:29:00,129021,8,2732.32,
12331,17:30:00,17:30:00,1211,9,3130.47,
12331,17:32:00,17:32:00,1210,10,3573.58,
12331,17:34:00,17:34:00,1209,11,4058.19,
12331,17:36:00,17:36:00,1142,12,4705.28,
12331,17:38:00,17:38:00,1135,13,5211.23,
12331,17:41:00,17:41:00,1246,14,5900.65,
12331,17:42:00,17:42:00,14701,15,6600.1,
12331,17:44:00,17:44:00,1249,16,7073.57,
12331,17:46:00,17:46:00,1087,17,7926.72,
12331,17:48:00,17:48:00,1081,18,8654.3,
12331,17:50:00,17:50:00,1083,19,9109.65,
12331,17:51:00,17:51:00,10470,20,9597.34,
12331,17:52:00,17:52:00,1054,21,10060.41,
12331,17:54:00,17:54:00,1030,22,10839.29,
12331,17:55:00,17:55:00,1038,23,11378.16,
12331,17:56:00,17:56:00,1040,24,11650.23,
12331,17:57:00,17:57:00,1009,25,12167.11,
12331,17:58:00,17:58:00,1011,26,12479.09,
12331,17:59:00,17:59:00,1019,27,12765.61,
12331,18:00:00,18:00:00,1017,28,13077.88,
12331,18:01:00,18:01:00,1015,29,13716.13,
12549,07:38:00,07:43:00,1149,1,0,
12549,07:43:00,07:43:00,1144,2,161.39,
12549,07:44:00,07:44:00,1152,3,672.09,
12549,07:46:00,07:46:00,1153,4,1136.48,
12549,07:47:00,07:47:00,1169,5,1550.44,
12549,07:48:00,07:48:00,1170,6,1882.32,
12549,07:49:00,07:49:00,1171,7,2301.74,
12549,07:51:00,07:51:00,129021,8,2732.32,
12549,07:52:00,07:52:00,1211,9,3130.47,
12549,07:53:00,07:53:00,1210,10,3573.58,
12549,07:55:00,07:55:00,1209,11,4058.19,
12549,07:57:00,07:57:00,1142,12,4705.28,
12549,08:00:00,08:00:00,1135,13,5211.23,
12549,08:03:00,08:03:00,1246,14,5900.65,
12549,08:05:00,08:05:00,14701,15,6600.1,
12549,08:07:00,08:07:00,1249,16,7073.57,
12549,08:09:00,08:09:00,1087,17,7926.72,
12549,08:11:00,08:11:00,1081,18,8654.3,
12549,08:12:00,08:12:00,1083,19,9109.65,
12549,08:14:00,08:14:00,10470,20,9597.34,
12549,08:14:00,08:14:00,1054,21,10060.41,
12549,08:16:00,08:16:00,1030,22,10839.29,
12549,08:17:00,08:17:00,1038,23,11378.16,
12549,08:18:00,08:18:00,1040,24,11650.23,
12549,08:19:00,08:19:00,1009,25,12167.11,
12549,08:20:00,08:20:00,1011,26,12479.09,
12549,08:21:00,08:21:00,1019,27,12765.61,
12549,08:22:00,08:22:00,1017,28,13077.88,
12549,08:23:00,08:23:00,1015,29,13716.13,
12769,07:38:00,07:43:00,1149,1,0,
12769,07:43:00,07:43:00,1144,2,161.39,
12769,07:44:00,07:44:00,1152,3,672.09,
12769,07:46:00,07:46:00,1153,4,1136.48,
12769,07:47:00,07:47:00,1169,5,1550.44,
12769,07:48:00,07:48:00,1170,6,1882.32,
12769,07:49:00,07:49:00,1171,7,2301.74,
12769,07:51:00,07:51:00,129021,8,2732.32,
12769,07:52:00,07:52:00,1211,9,3130.47,
12769,07:53:00,07:53:00,1210,10,3573.58,
12769,07:55:00,07:55:00,1209,11,4058.19,
12769,07:57:00,07:57:00,1142,12,4705.28,
12769,08:00:00,08:00:00,1135,13,5211.23,
12769,08:03:00,08:03:00,1246,14,5900.65,
12769,08:05:00,08:05:00,14701,15,6600.1,
12769,08:07:00,08:07:00,1249,16,7073.57,
12769,08:09:00,08:09:00,1087,17,7926.72,
12769,08:11:00,08:11:00,1081,18,8654.3,
12769,08:12:00,08:12:00,1083,19,9109.65,
12769,08:14:00,08:14:00,10470,20,9597.34,
12769,08:14:00,08:14:00,1054,21,10060.41,
12769,08:16:00,08:16:00,1030,22,10839.29,
12769,08:17:00,08:17:00,1038,23,11378.16,
12769,08:18:00,08:18:00,1040,24,11650.23,
12769,08:19:00,08:19:00,1009,25,12167.11,
12769,08:20:00,08:20:00,1011,26,12479.09,
12769,08:21:00,08:21:00,1019,27,12765.61,
12769,08:22:00,08:22:00,1017,28,13077.88,
12769,08:23:00,08:23:00,1015,29,13716.13,
12770,07:38:00,07:43:00,1149,1,0,
12770,07:43:00,07:43:00,1144,2,161.39,
12770,07:44:00,07:44:00,1152,3,672.09,
12770,07:46:00,07:46:00,1153,4,1136.48,
12770,07:47:00,07:47:00,1169,5,1550.44,
12770,07:48:00,07:48:00,1170,6,1882.32,
12770,07:49:00,07:49:00,1171,7,2301.74,
12770,07:51:00,07:51:00,129021,8,2732.32,
12770,07:52:00,07:52:00,1211,9,3130.47,
12770,07:53:00,07:53:00,1210,10,3573.58,
12770,07:55:00,07:55:00,1209,11,4058.19,
12770,07:57:00,07:57:00,1142,12,4705.28,
12770,08:00:00,08:00:00,1135,13,5211.23,
12770,08:03:00,08:03:00,1246,14,5900.65,
12770,08:05:00,08:05:00,14701,15,6600.1,
12770,08:07:00,08:07:00,1249,16,7073.57,
12770,08:09:00,08:09:00,1087,17,7926.72,
12770,08:11:00,08:11:00,1081,18,8654.3,
12770,08:12:00,08:12:00,1083,19,9109.65,
12770,08:14:00,08:14:00,10470,20,9597.34,
12770,08:14:00,08:14:00,1054,21,10060.41,
12770,08:16:00,08:16:00,1030,22,10839.29,
12770,08:17:00,08:17:00,1038,23,11378.16,
12770,08:18:00,08:18:00,1040,24,11650.23,
12770,08:19:00,08:19:00,1009,25,12167.11,
12770,08:20:00,08:20:00,1011,26,12479.09,
12770,08:21:00,08:21:00,1019,27,12765.61,
12770,08:22:00,08:22:00,1017,28,13077.88,
12770,08:23:00,08:23:00,1015,29,13716.13,
14028,18:26:00,18:29:00,1149,1,0,
14028,18:29:00,18:29:00,1144,2,161.39,
14028,18:30:00,18:30:00,1152,3,672.09,
14028,18:31:00,18:31:00,1153,4,1136.48,
14028,18:33:00,18:33:00,1169,5,1550.44,
14028,18:33:00,18:33:00,1170,6,1882.32,
14028,18:34:00,18:34:00,1171,7,2301.74,
14028,18:36:00,18:36:00,129021,8,2732.32,
14028,18:36:00,18:36:00,1211,9,3130.47,
14028,18:37:00,18:37:00,1210,10,3573.58,
14028,18:39:00,18:39:00,1209,11,4058.19,
14028,18:41:00,18:41:00,1142,12,4705.28,
14028,18:44:00,18:44:00,1135,13,5211.23,
14028,18:46:00,18:46:00,1246,14,5900.65,
14028,18:47:00,18:47:00,14701,15,6600.1,
14028,18:48:00,18:48:00,1249,16,7073.57,
14028,18:50:00,18:50:00,1087,17,7926.72,
14028,18:52:00,18:52:00,1081,18,8654.3,
14028,18:53:00,18:53:00,1083,19,9109.65,
14028,18:54:00,18:54:00,10470,20,9597.34,
14028,18:55:00,18:55:00,1054,21,10060.41,
14028,18:57:00,18:57:00,1030,22,10839.29,
14028,18:58:00,18:58:00,1038,23,11378.16,
14028,18:59:00,18:59:00,1040,24,11650.23,
14028,19:00:00,19:00:00,1009,25,12167.11,
14028,19:01:00,19:01:00,1011,26,12479.09,
14028,19:01:00,19:01:00,1019,27,12765.61,
14028,19:02:00,19:02:00,1017,28,13077.88,
14028,19:04:00,19:04:00,1015,29,13716.13,
15422,19:15:00,19:18:00,1149,1,0,
15422,19:18:00,19:18:00,1144,2,161.39,
15422,19:19:00,19:19:00,1152,3,672.09,
15422,19:20:00,19:20:00,1153,4,1136.48,
15422,19:22:00,19:22:00,1169,5,1550.44,
15422,19:22:00,19:22:00,1170,6,1882.32,
15422,19:23:00,19:23:00,1171,7,2301.74,
15422,19:25:00,19:25:00,129021,8,2732.32,
15422,19:25:00,19:25:00,1211,9,3130.47,
15422,19:26:00,19:26:00,1210,10,3573.58,
15422,19:28:00,19:28:00,1209,11,4058.19,
15422,19:30:00,19:30:00,1142,12,4705.28,
15422,19:33:00,19:33:00,1135,13,5211.23,
15422,19:35:00,19:35:00,1246,14,5900.65,
15422,19:36:00,19:36:00,14701,15,6600.1,
15422,19:37:00,19:37:00,1249,16,7073.57,
15422,19:39:00,19:39:00,1087,17,7926.72,
15422,19:41:00,19:41:00,1081,18,8654.3,
15422,19:42:00,19:42:00,1083,19,9109.65,
15422,19:43:00,19:43:00,10470,20,9597.34,
15422,19:44:00,19:44:00,1054,21,10060.41,
15422,19:46:00,19:46:00,1030,22,10839.29,
15422,19:47:00,19:47:00,1038,23,11378.16,
15422,19:48:00,19:48:00,1040,24,11650.23,
15422,19:49:00,19:49:00,1009,25,12167.11,
15422,19:50:00,19:50:00,1011,26,12479.09,
15422,19:50:00,19:50:00,1019,27,12765.61,
15422,19:51:00,19:51:00,1017,28,13077.88,
15422,19:53:00,19:53:00,1015,29,13716.13,
15973,05:55:00,05:57:00,1149,1,0,
15973,05:57:00,05:57:00,1144,2,161.39,
15973,05:58:00,05:58:00,1152,3,672.09,
15973,05:59:00,05:59:00,1153,4,1136.48,
15973,06:00:00,06:00:00,1169,5,1550.44,
15973,06:01:00,06:01:00,1170,6,1882.32,
15973,06:02:00,06:02:00,1171,7,2301.74,
15973,06:03:00,06:03:00,129021,8,2732.32,
15973,06:04:00,06:04:00,1211,9,3130.47,
15973,06:05:00,06:05:00,1210,10,3573.58,
15973,06:07:00,06:07:00,1209,11,4058.19,
15973,06:08:00,06:08:00,1142,12,4705.28,
15973,06:09:00,06:09:00,1135,13,5211.23,
15973,06:11:00,06:11:00,1246,14,5900.65,
15973,06:13:00,06:13:00,14701,15,6600.1,
15973,06:14:00,06:14:00,1249,16,7073.57,
15973,06:16:00,06:16:00,1087,17,7926.72,
15973,06:17:00,06:17:00,1081,18,8654.3,
15973,06:18:00,06:18:00,1083,19,9109.65,
15973,06:19:00,06:19:00,10470,20,9597.34,
15973,06:20:00,06:20:00,1054,21,10060.41,
15973,06:22:00,06:22:00,1030,22,10839.29,
15973,06:23:00,06:23:00,1038,23,11378.16,
15973,06:23:00,06:23:00,1040,24,11650.23,
15973,06:25:00,06:25:00,1009,25,12167.11,
15973,06:25:00,06:25:00,1011,26,12479.09,
15973,06:26:00,06:26:00,1019,27,12765.61,
15973,06:27:00,06:27:00,1017,28,13077.88,
15973,06:28:00,06:28:00,1015,29,13716.13,
15974,05:55:00,05:57:00,1149,1,0,
15974,05:57:00,05:57:00,1144,2,161.39,
15974,05:58:00,05:58:00,1152,3,672.09,
15974,05:59:00,05:59:00,1153,4,1136.48,
15974,06:00:00,06:00:00,1169,5,1550.44,
15974,06:01:00,06:01:00,1170,6,1882.32,
15974,06:02:00,06:02:00,1171,7,2301.74,
15974,06:03:00,06:03:00,129021,8,2732.32,
15974,06:04:00,06:04:00,1211,9,3130.47,
15974,06:05:00,06:05:00,1210,10,3573.58,
15974,06:07:00,06:07:00,1209,11,4058.19,
15974,06:08:00,06:08:00,1142,12,4705.28,
15974,06:09:00,06:09:00,1135,13,5211.23,
15974,06:11:00,06:11:00,1246,14,5900.65,
15974,06:13:00,06:13:00,14701,15,6600.1,
15974,06:14:00,06:14:00,1249,16,7073.57,
15974,06:16:00,06:16:00,1087,17,7926.72,
15974,06:17:00,06:17:00,1081,18,8654.3,
15974,06:18:00,06:18:00,1083,19,9109.65,
15974,06:19:00,06:19:00,10470,20,9597.34,
15974,06:20:00,06:20:00,1054,21,10060.41,
15974,06:22:00,06:22:00,1030,22,10839.29,
15974,06:23:00,06:23:00,1038,23,11378.16,
15974,06:23:00,06:23:00,1040,24,11650.23,
15974,06:25:00,06:25:00,1009,25,12167.11,
15974,06:25:00,06:25:00,1011,26,12479.09,
15974,06:26:00,06:26:00,1019,27,12765.61,
15974,06:27:00,06:27:00,1017,28,13077.88,
15974,06:28:00,06:28:00,1015,29,13716.13,
16046,15:51:00,15:55:00,1149,1,0,
16046,15:55:00,15:55:00,1144,2,161.39,
16046,15:56:00,15:56:00,1152,3,672.09,
16046,15:57:00,15:57:00,1153,4,1136.48,
16046,15:59:00,15:59:00,1169,5,1550.44,
16046,15:59:00,15:59:00,1170,6,1882.32,
16046,16:00:00,16:00:00,1171,7,2301.74,
16046,16:02:00,16:02:00,129021,8,2732.32,
16046,16:02:00,16:02:00,1211,9,3130.47,
16046,16:03:00,16:03:00,1210,10,3573.58,
16046,16:05:00,16:05:00,1209,11,4058.19,
16046,16:07:00,16:07:00,1142,12,4705.28,
16046,16:10:00,16:10:00,1135,13,5211.23,
16046,16:13:00,16:13:00,1246,14,5900.65,
16046,16:15:00,16:15:00,14701,15,6600.1,
16046,16:17:00,16:17:00,1249,16,7073.57,
16046,16:19:00,16:19:00,1087,17,7926.72,
16046,16:21:00,16:21:00,1081,18,8654.3,
16046,16:23:00,16:23:00,1083,19,9109.65,
16046,16:25:00,16:25:00,10470,20,9597.34,
16046,16:26:00,16:26:00,1054,21,10060.41,
16046,16:28:00,16:28:00,1030,22,10839.29,
16046,16:30:00,16:30:00,1038,23,11378.16,
16046,16:30:00,16:30:00,1040,24,11650.23,
16046,16:32:00,16:32:00,1009,25,12167.11,
16046,16:32:00,16:32:00,1011,26,12479.09,
16046,16:33:00,16:33:00,1019,27,12765.61,
16046,16:34:00,16:34:00,1017,28,13077.88,
16046,16:36:00,16:36:00,1015,29,13716.13,
17143,19:15:00,19:18:00,1149,1,0,
17143,19:18:00,19:18:00,1144,2,161.39,
17143,19:19:00,19:19:00,1152,3,672.09,
17143,19:20:00,19:20:00,1153,4,1136.48,
17143,19:22:00,19:22:00,1169,5,1550.44,
17143,19:22:00,19:22:00,1170,6,1882.32,
17143,19:23:00,19:23:00,1171,7,2301.74,
17143,19:25:00,19:25:00,129021,8,2732.32,
17143,19:25:00,19:25:00,1211,9,3130.47,
17143,19:26:00,19:26:00,1210,10,3573.58,
17143,19:28:00,19:28:00,1209,11,4058.19,
17143,19:30:00,19:30:00,1142,12,4705.28,
17143,19:33:00,19:33:00,1135,13,5211.23,
17143,19:35:00,19:35:00,1246,14,5900.65,
17143,19:36:00,19:36:00,14701,15,6600.1,
17143,19:37:00,19:37:00,1249,16,7073.57,
17143,19:39:00,19:39:00,1087,17,7926.72,
17143,19:41:00,19:41:00,1081,18,8654.3,
17143,19:42:00,19:42:00,1083,19,9109.65,
17143,19:43:00,19:43:00,10470,20,9597.34,
17143,19:44:00,19:44:00,1054,21,10060.41,
17143,19:46:00,19:46:00,1030,22,10839.29,
17143,19:47:00,19:47:00,1038,23,11378.16,
17143,19:48:00,19:48:00,1040,24,11650.23,
17143,19:49:00,19:49:00,1009,25,12167.11,
17143,19:50:00,19:50:00,1011,26,12479.09,
17143,19:50:00,19:50:00,1019,27,12765.61,
17143,19:51:00,19:51:00,1017,28,13077.88,
17143,19:53:00,19:53:00,1015,29,13716.13,
17144,19:15:00,19:18:00,1149,1,0,
17144,19:18:00,19:18:00,1144,2,161.39,
17144,19:19:00,19:19:00,1152,3,672.09,
17144,19:20:00,19:20:00,1153,4,1136.48,
17144,19:22:00,19:22:00,1169,5,1550.44,
17144,19:22:00,19:22:00,1170,6,1882.32,
17144,19:23:00,19:23:00,1171,7,2301.74,
17144,19:25:00,19:25:00,129021,8,2732.32,
17144,19:25:00,19:25:00,1211,9,3130.47,
17144,19:26:00,19:26:00,1210,10,3573.58,
17144,19:28:00,19:28:00,1209,11,4058.19,
17144,19:30:00,19:30:00,1142,12,4705.28,
17144,19:33:00,19:33:00,1135,13,5211.23,
17144,19:35:00,19:35:00,1246,14,5900.65,
17144,19:36:00,19:36:00,14701,15,6600.1,
17144,19:37:00,19:37:00,1249,16,7073.57,
17144,19:39:00,19:39:00,1087,17,7926.72,
17144,19:41:00,19:41:00,1081,18,8654.3,
17144,19:42:00,19:42:00,1083,19,9109.65,
17144,19:43:00,19:43:00,10470,20,9597.34,
17144,19:44:00,19:44:00,1054,21,10060.41,
17144,19:46:00,19:46:00,1030,22,10839.29,
17144,19:47:00,19:47:00,1038,23,11378.16,
17144,19:48:00,19:48:00,1040,24,11650.23,
17144,19:49:00,19:49:00,1009,25,12167.11,
17144,19:50:00,19:50:00,1011,26,12479.09,
17144,19:50:00,19:50:00,1019,27,12765.61,
17144,19:51:00,19:51:00,1017,28,13077.88,
17144,19:53:00,19:53:00,1015,29,13716.13,
18619,15:06:00,15:09:00,1149,1,0,
18619,15:09:00,15:09:00,1144,2,161.39,
18619,15:10:00,15:10:00,1152,3,672.09,
18619,15:11:00,15:11:00,1153,4,1136.48,
18619,15:13:00,15:13:00,1169,5,1550.44,
18619,15:13:00,15:13:00,1170,6,1882.32,
18619,15:14:00,15:14:00,1171,7,2301.74,
18619,15:16:00,15:16:00,129021,8,2732.32,
18619,15:16:00,15:16:00,1211,9,3130.47,
18619,15:17:00,15:17:00,1210,10,3573.58,
18619,15:19:00,15:19:00,1209,11,4058.19,
18619,15:21:00,15:21:00,1142,12,4705.28,
18619,15:24:00,15:24:00,1135,13,5211.23,
18619,15:26:00,15:26:00,1246,14,5900.65,
18619,15:28:00,15:28:00,14701,15,6600.1,
18619,15:29:00,15:29:00,1249,16,7073.57,
18619,15:31:00,15:31:00,1087,17,7926.72,
18619,15:33:00,15:33:00,1081,18,8654.3,
18619,15:34:00,15:34:00,1083,19,9109.65,
18619,15:36:00,15:36:00,10470,20,9597.34,
18619,15:37:00,15:37:00,1054,21,10060.41,
18619,15:38:00,15:38:00,1030,22,10839.29,
18619,15:40:00,15:40:00,1038,23,11378.16,
18619,15:40:00,15:40:00,1040,24,11650.23,
18619,15:42:00,15:42:00,1009,25,12167.11,
18619,15:42:00,15:42:00,1011,26,12479.09,
18619,15:43:00,15:43:00,1019,27,12765.61,
18619,15:44:00,15:44:00,1017,28,13077.88,
18619,15:45:00,15:45:00,1015,29,13716.13,
19484,07:19:00,07:23:00,1149,1,0,
19484,07:23:00,07:23:00,1144,2,161.39,
19484,07:24:00,07:24:00,1152,3,672.09,
19484,07:25:00,07:25:00,1153,4,1136.48,
19484,07:26:00,07:26:00,1169,5,1550.44,
19484,07:27:00,07:27:00,1170,6,1882.32,
19484,07:28:00,07:28:00,1171,7,2301.74,
19484,07:30:00,07:30:00,129021,8,2732.32,
19484,07:31:00,07:31:00,1211,9,3130.47,
19484,07:32:00,07:32:00,1210,10,3573.58,
19484,07:34:00,07:34:00,1209,11,4058.19,
19484,07:36:00,07:36:00,1142,12,4705.28,
19484,07:40:00,07:40:00,1135,13,5211.23,
19484,07:42:00,07:42:00,1246,14,5900.65,
19484,07:44:00,07:44:00,14701,15,6600.1,
19484,07:46:00,07:46:00,1249,16,7073.57,
19484,07:48:00,07:48:00,1087,17,7926.72,
19484,07:50:00,07:50:00,1081,18,8654.3,
19484,07:51:00,07:51:00,1083,19,9109.65,
19484,07:53:00,07:53:00,10470,20,9597.34,
19484,07:54:00,07:54:00,1054,21,10060.41,
19484,07:55:00,07:55:00,1030,22,10839.29,
19484,07:57:00,07:57:00,1038,23,11378.16,
19484,07:57:00,07:57:00,1040,24,11650.23,
19484,07:59:00,07:59:00,1009,25,12167.11,
19484,07:59:00,07:59:00,1011,26,12479.09,
19484,08:00:00,08:00:00,1019,27,12765.61,
19484,08:01:00,08:01:00,1017,28,13077.88,
19484,08:02:00,08:02:00,1015,29,13716.13,
19747,07:00:00,07:03:00,1149,1,0,
19747,07:03:00,07:03:00,1144,2,161.39,
19747,07:04:00,07:04:00,1152,3,672.09,
19747,07:05:00,07:05:00,1153,4,1136.48,
19747,07:06:00,07:06:00,1169,5,1550.44,
19747,07:07:00,07:07:00,1170,6,1882.32,
19747,07:08:00,07:08:00,1171,7,2301.74,
19747,07:09:00,07:09:00,129021,8,2732.32,
19747,07:10:00,07:10:00,1211,9,3130.47,
19747,07:12:00,07:12:00,1210,10,3573.58,
19747,07:13:00,07:13:00,1209,11,4058.19,
19747,07:16:00,07:16:00,1142,12,4705.28,
19747,07:18:00,07:18:00,1135,13,5211.23,
19747,07:20:00,07:20:00,1246,14,5900.65,
19747,07:22:00,07:22:00,14701,15,6600.1,
19747,07:24:00,07:24:00,1249,16,7073.57,
19747,07:25:00,07:25:00,1087,17,7926.72,
19747,07:27:00,07:27:00,1081,18,8654.3,
19747,07:29:00,07:29:00,1083,19,9109.65,
19747,07:30:00,07:30:00,10470,20,9597.34,
19747,07:31:00,07:31:00,1054,21,10060.41,
19747,07:32:00,07:32:00,1030,22,10839.29,
19747,07:34:00,07:34:00,1038,23,11378.16,
19747,07:35:00,07:35:00,1040,24,11650.23,
19747,07:36:00,07:36:00,1009,25,12167.11,
19747,07:37:00,07:37:00,1011,26,12479.09,
19747,07:37:00,07:37:00,1019,27,12765.61,
19747,07:38:00,07:38:00,1017,28,13077.88,
19747,07:40:00,07:40:00,1015,29,13716.13,
20759,08:50:00,08:54:00,1149,1,0,
20759,08:54:00,08:54:00,1144,2,161.39,
20759,08:55:00,08:55:00,1152,3,672.09,
20759,08:56:00,08:56:00,1153,4,1136.48,
20759,08:58:00,08:58:00,1169,5,1550.44,
20759,08:58:00,08:58:00,1170,6,1882.32,
20759,08:59:00,08:59:00,1171,7,2301.74,
20759,09:01:00,09:01:00,129021,8,2732.32,
20759,09:01:00,09:01:00,1211,9,3130.47,
20759,09:02:00,09:02:00,1210,10,3573.58,
20759,09:04:00,09:04:00,1209,11,4058.19,
20759,09:06:00,09:06:00,1142,12,4705.28,
20759,09:09:00,09:09:00,1135,13,5211.23,
20759,09:11:00,09:11:00,1246,14,5900.65,
20759,09:13:00,09:13:00,14701,15,6600.1,
20759,09:14:00,09:14:00,1249,16,7073.57,
20759,09:16:00,09:16:00,1087,17,7926.72,
20759,09:18:00,09:18:00,1081,18,8654.3,
20759,09:19:00,09:19:00,1083,19,9109.65,
20759,09:20:00,09:20:00,10470,20,9597.34,
20759,09:21:00,09:21:00,1054,21,10060.41,
20759,09:23:00,09:23:00,1030,22,10839.29,
20759,09:24:00,09:24:00,1038,23,11378.16,
20759,09:25:00,09:25:00,1040,24,11650.23,
20759,09:26:00,09:26:00,1009,25,12167.11,
20759,09:27:00,09:27:00,1011,26,12479.09,
20759,09:28:00,09:28:00,1019,27,12765.61,
20759,09:29:00,09:29:00,1017,28,13077.88,
20759,09:30:00,09:30:00,1015,29,13716.13,
20760,08:50:00,08:54:00,1149,1,0,
20760,08:54:00,08:54:00,1144,2,161.39,
20760,08:55:00,08:55:00,1152,3,672.09,
20760,08:56:00,08:56:00,1153,4,1136.48,
20760,08:58:00,08:58:00,1169,5,1550.44,
20760,08:58:00,08:58:00,1170,6,1882.32,
20760,08:59:00,08:59:00,1171,7,2301.74,
20760,09:01:00,09:01:00,129021,8,2732.32,
20760,09:01:00,09:01:00,1211,9,3130.47,
20760,09:02:00,09:02:00,1210,10,3573.58,
20760,09:04:00,09:04:00,1209,11,4058.19,
20760,09:06:00,09:06:00,1142,12,4705.28,
20760,09:09:00,09:09:00,1135,13,5211.23,
20760,09:11:00,09:11:00,1246,14,5900.65,
20760,09:13:00,09:13:00,14701,15,6600.1,
20760,09:14:00,09:14:00,1249,16,7073.57,
20760,09:16:00,09:16:00,1087,17,7926.72,
20760,09:18:00,09:18:00,1081,18,8654.3,
20760,09:19:00,09:19:00,1083,19,9109.65,
20760,09:20:00,09:20:00,10470,20,9597.34,
20760,09:21:00,09:21:00,1054,21,10060.41,
20760,09:23:00,09:23:00,1030,22,10839.29,
20760,09:24:00,09:24:00,1038,23,11378.16,
20760,09:25:00,09:25:00,1040,24,11650.23,
20760,09:26:00,09:26:00,1009,25,12167.11,
20760,09:27:00,09:27:00,1011,26,12479.09,
20760,09:28:00,09:28:00,1019,27,12765.61,
20760,09:29:00,09:29:00,1017,28,13077.88,
20760,09:30:00,09:30:00,1015,29,13716.13,
22180,06:38:00,06:42:00,1149,1,0,
22180,06:42:00,06:42:00,1144,2,161.39,
22180,06:43:00,06:43:00,1152,3,672.09,
22180,06:44:00,06:44:00,1153,4,1136.48,
22180,06:45:00,06:45:00,1169,5,1550.44,
22180,06:46:00,06:46:00,1170,6,1882.32,
22180,06:47:00,06:47:00,1171,7,2301.74,
22180,06:48:00,06:48:00,129021,8,2732.32,
22180,06:49:00,06:49:00,1211,9,3130.47,
22180,06:50:00,06:50:00,1210,10,3573.58,
22180,06:52:00,06:52:00,1209,11,4058.19,
22180,06:53:00,06:53:00,1142,12,4705.28,
22180,06:55:00,06:55:00,1135,13,5211.23,
22180,06:57:00,06:57:00,1246,14,5900.65,
22180,06:58:00,06:58:00,14701,15,6600.1,
22180,07:00:00,07:00:00,1249,16,7073.57,
22180,07:02:00,07:02:00,1087,17,7926.72,
22180,07:04:00,07:04:00,1081,18,8654.3,
22180,07:05:00,07:05:00,1083,19,9109.65,
22180,07:06:00,07:06:00,10470,20,9597.34,
22180,07:07:00,07:07:00,1054,21,10060.41,
22180,07:09:00,07:09:00,1030,22,10839.29,
22180,07:10:00,07:10:00,1038,23,11378.16,
22180,07:11:00,07:11:00,1040,24,11650.23,
22180,07:12:00,07:12:00,1009,25,12167.11,
22180,07:13:00,07:13:00,1011,26,12479.09,
22180,07:14:00,07:14:00,1019,27,12765.61,
22180,07:14:00,07:14:00,1017,28,13077.88,
22180,07:16:00,07:16:00,1015,29,13716.13,
22181,06:38:00,06:42:00,1149,1,0,
22181,06:42:00,06:42:00,1144,2,161.39,
22181,06:43:00,06:43:00,1152,3,672.09,
22181,06:44:00,06:44:00,1153,4,1136.48,
22181,06:45:00,06:45:00,1169,5,1550.44,
22181,06:46:00,06:46:00,1170,6,1882.32,
22181,06:47:00,06:47:00,1171,7,2301.74,
22181,06:48:00,06:48:00,129021,8,2732.32,
22181,06:49:00,06:49:00,1211,9,3130.47,
22181,06:50:00,06:50:00,1210,10,3573.58,
22181,06:52:00,06:52:00,1209,11,4058.19,
22181,06:53:00,06:53:00,1142,12,4705.28,
22181,06:55:00,06:55:00,1135,13,5211.23,
22181,06:57:00,06:57:00,1246,14,5900.65,
22181,06:58:00,06:58:00,14701,15,6600.1,
22181,07:00:00,07:00:00,1249,16,7073.57,
22181,07:02:00,07:02:00,1087,17,7926.72,
22181,07:04:00,07:04:00,1081,18,8654.3,
22181,07:05:00,07:05:00,1083,19,9109.65,
22181,07:06:00,07:06:00,10470,20,9597.34,
22181,07:07:00,07:07:00,1054,21,10060.41,
22181,07:09:00,07:09:00,1030,22,10839.29,
22181,07:10:00,07:10:00,1038,23,11378.16,
22181,07:11:00,07:11:00,1040,24,11650.23,
22181,07:12:00,07:12:00,1009,25,12167.11,
22181,07:13:00,07:13:00,1011,26,12479.09,
22181,07:14:00,07:14:00,1019,27,12765.61,
22181,07:14:00,07:14:00,1017,28,13077.88,
22181,07:16:00,07:16:00,1015,29,13716.13,
23991,14:41:00,14:43:00,1149,1,0,
23991,14:43:00,14:43:00,1144,2,161.39,
23991,14:44:00,14:44:00,1152,3,672.09,
23991,14:45:00,14:45:00,1153,4,1136.48,
23991,14:47:00,14:47:00,1169,5,1550.44,
23991,14:47:00,14:47:00,1170,6,1882.32,
23991,14:48:00,14:48:00,1171,7,2301.74,
23991,14:50:00,14:50:00,129021,8,2732.32,
23991,14:50:00,14:50:00,1211,9,3130.47,
23991,14:51:00,14:51:00,1210,10,3573.58,
23991,14:53:00,14:53:00,1209,11,4058.19,
23991,14:55:00,14:55:00,1142,12,4705.28,
23991,14:58:00,14:58:00,1135,13,5211.23,
23991,15:00:00,15:00:00,1246,14,5900.65,
23991,15:02:00,15:02:00,14701,15,6600.1,
23991,15:03:00,15:03:00,1249,16,7073.57,
23991,15:05:00,15:05:00,1087,17,7926.72,
23991,15:07:00,15:07:00,1081,18,8654.3,
23991,15:08:00,15:08:00,1083,19,9109.65,
23991,15:10:00,15:10:00,10470,20,9597.34,
23991,15:11:00,15:11:00,1054,21,10060.41,
23991,15:12:00,15:12:00,1030,22,10839.29,
23991,15:14:00,15:14:00,1038,23,11378.16,
23991,15:14:00,15:14:00,1040,24,11650.23,
23991,15:16:00,15:16:00,1009,25,12167.11,
23991,15:16:00,15:16:00,1011,26,12479.09,
23991,15:17:00,15:17:00,1019,27,12765.61,
23991,15:18:00,15:18:00,1017,28,13077.88,
23991,15:19:00,15:19:00,1015,29,13716.13,
23992,14:41:00,14:43:00,1149,1,0,
23992,14:43:00,14:43:00,1144,2,161.39,
23992,14:44:00,14:44:00,1152,3,672.09,
23992,14:45:00,14:45:00,1153,4,1136.48,
23992,14:47:00,14:47:00,1169,5,1550.44,
23992,14:47:00,14:47:00,1170,6,1882.32,
23992,14:48:00,14:48:00,1171,7,2301.74,
23992,14:50:00,14:50:00,129021,8,2732.32,
23992,14:50:00,14:50:00,1211,9,3130.47,
23992,14:51:00,14:51:00,1210,10,3573.58,
23992,14:53:00,14:53:00,1209,11,4058.19,
23992,14:55:00,14:55:00,1142,12,4705.28,
23992,14:58:00,14:58:00,1135,13,5211.23,
23992,15:00:00,15:00:00,1246,14,5900.65,
23992,15:02:00,15:02:00,14701,15,6600.1,
23992,15:03:00,15:03:00,1249,16,7073.57,
23992,15:05:00,15:05:00,1087,17,7926.72,
23992,15:07:00,15:07:00,1081,18,8654.3,
23992,15:08:00,15:08:00,1083,19,9109.65,
23992,15:10:00,15:10:00,10470,20,9597.34,
23992,15:11:00,15:11:00,1054,21,10060.41,
23992,15:12:00,15:12:00,1030,22,10839.29,
23992,15:14:00,15:14:00,1038,23,11378.16,
23992,15:14:00,15:14:00,1040,24,11650.23,
23992,15:16:00,15:16:00,1009,25,12167.11,
23992,15:16:00,15:16:00,1011,26,12479.09,
23992,15:17:00,15:17:00,1019,27,12765.61,
23992,15:18:00,15:18:00,1017,28,13077.88,
23992,15:19:00,15:19:00,1015,29,13716.13,
25850,06:38:00,06:42:00,1149,1,0,
25850,06:42:00,06:42:00,1144,2,161.39,
25850,06:43:00,06:43:00,1152,3,672.09,
25850,06:44:00,06:44:00,1153,4,1136.48,
25850,06:45:00,06:45:00,1169,5,1550.44,
25850,06:46:00,06:46:00,1170,6,1882.32,
25850,06:47:00,06:47:00,1171,7,2301.74,
25850,06:48:00,06:48:00,129021,8,2732.32,
25850,06:49:00,06:49:00,1211,9,3130.47,
25850,06:50:00,06:50:00,1210,10,3573.58,
25850,06:52:00,06:52:00,1209,11,4058.19,
25850,06:53:00,06:53:00,1142,12,4705.28,
25850,06:55:00,06:55:00,1135,13,5211.23,
25850,06:57:00,06:57:00,1246,14,5900.65,
25850,06:58:00,06:58:00,14701,15,6600.1,
25850,07:00:00,07:00:00,1249,16,7073.57,
25850,07:02:00,07:02:00,1087,17,7926.72,
25850,07:04:00,07:04:00,1081,18,8654.3,
25850,07:05:00,07:05:00,1083,19,9109.65,
25850,07:06:00,07:06:00,10470,20,9597.34,
25850,07:07:00,07:07:00,1054,21,10060.41,
25850,07:09:00,07:09:00,1030,22,10839.29,
25850,07:10:00,07:10:00,1038,23,11378.16,
25850,07:11:00,07:11:00,1040,24,11650.23,
25850,07:12:00,07:12:00,1009,25,12167.11,
25850,07:13:00,07:13:00,1011,26,12479.09,
25850,07:14:00,07:14:00,1019,27,12765.61,
25850,07:14:00,07:14:00,1017,28,13077.88,
25850,07:16:00,07:16:00,1015,29,13716.13,
26172,15:06:00,15:09:00,1149,1,0,
26172,15:09:00,15:09:00,1144,2,161.39,
26172,15:10:00,15:10:00,1152,3,672.09,
26172,15:11:00,15:11:00,1153,4,1136.48,
26172,15:13:00,15:13:00,1169,5,1550.44,
26172,15:13:00,15:13:00,1170,6,1882.32,
26172,15:14:00,15:14:00,1171,7,2301.74,
26172,15:16:00,15:16:00,129021,8,2732.32,
26172,15:16:00,15:16:00,1211,9,3130.47,
26172,15:17:00,15:17:00,1210,10,3573.58,
26172,15:19:00,15:19:00,1209,11,4058.19,
26172,15:21:00,15:21:00,1142,12,4705.28,
26172,15:24:00,15:24:00,1135,13,5211.23,
26172,15:26:00,15:26:00,1246,14,5900.65,
26172,15:28:00,15:28:00,14701,15,6600.1,
26172,15:29:00,15:29:00,1249,16,7073.57,
26172,15:31:00,15:31:00,1087,17,7926.72,
26172,15:33:00,15:33:00,1081,18,8654.3,
26172,15:34:00,15:34:00,1083,19,9109.65,
26172,15:36:00,15:36:00,10470,20,9597.34,
26172,15:37:00,15:37:00,1054,21,10060.41,
26172,15:38:00,15:38:00,1030,22,10839.29,
26172,15:40:00,15:40:00,1038,23,11378.16,
26172,15:40:00,15:40:00,1040,24,11650.23,
26172,15:42:00,15:42:00,1009,25,12167.11,
26172,15:42:00,15:42:00,1011,26,12479.09,
26172,15:43:00,15:43:00,1019,27,12765.61,
26172,15:44:00,15:44:00,1017,28,13077.88,
26172,15:45:00,15:45:00,1015,29,13716.13,
26173,15:06:00,15:09:00,1149,1,0,
26173,15:09:00,15:09:00,1144,2,161.39,
26173,15:10:00,15:10:00,1152,3,672.09,
26173,15:11:00,15:11:00,1153,4,1136.48,
26173,15:13:00,15:13:00,1169,5,1550.44,
26173,15:13:00,15:13:00,1170,6,1882.32,
26173,15:14:00,15:14:00,1171,7,2301.74,
26173,15:16:00,15:16:00,129021,8,2732.32,
26173,15:16:00,15:16:00,1211,9,3130.47,
26173,15:17:00,15:17:00,1210,10,3573.58,
26173,15:19:00,15:19:00,1209,11,4058.19,
26173,15:21:00,15:21:00,1142,12,4705.28,
26173,15:24:00,15:24:00,1135,13,5211.23,
26173,15:26:00,15:26:00,1246,14,5900.65,
26173,15:28:00,15:28:00,14701,15,6600.1,
26173,15:29:00,15:29:00,1249,16,7073.57,
26173,15:31:00,15:31:00,1087,17,7926.72,
26173,15:33:00,15:33:00,1081,18,8654.3,
26173,15:34:00,15:34:00,1083,19,9109.65,
26173,15:36:00,15:36:00,10470,20,9597.34,
26173,15:37:00,15:37:00,1054,21,10060.41,
26173,15:38:00,15:38:00,1030,22,10839.29,
26173,15:40:00,15:40:00,1038,23,11378.16,
26173,15:40:00,15:40:00,1040,24,11650.23,
26173,15:42:00,15:42:00,1009,25,12167.11,
26173,15:42:00,15:42:00,1011,26,12479.09,
26173,15:43:00,15:43:00,1019,27,12765.61,
26173,15:44:00,15:44:00,1017,28,13077.88,
26173,15:45:00,15:45:00,1015,29,13716.13,
26352,18:48:00,18:52:00,1149,1,0,
26352,18:52:00,18:52:00,1144,2,161.39,
26352,18:53:00,18:53:00,1152,3,672.09,
26352,18:54:00,18:54:00,1153,4,1136.48,
26352,18:56:00,18:56:00,1169,5,1550.44,
26352,18:56:00,18:56:00,1170,6,1882.32,
26352,18:57:00,18:57:00,1171,7,2301.74,
26352,18:59:00,18:59:00,129021,8,2732.32,
26352,18:59:00,18:59:00,1211,9,3130.47,
26352,19:00:00,19:00:00,1210,10,3573.58,
26352,19:02:00,19:02:00,1209,11,4058.19,
26352,19:04:00,19:04:00,1142,12,4705.28,
26352,19:07:00,19:07:00,1135,13,5211.23,
26352,19:09:00,19:09:00,1246,14,5900.65,
26352,19:10:00,19:10:00,14701,15,6600.1,
26352,19:11:00,19:11:00,1249,16,7073.57,
26352,19:13:00,19:13:00,1087,17,7926.72,
26352,19:15:00,19:15:00,1081,18,8654.3,
26352,19:16:00,19:16:00,1083,19,9109.65,
26352,19:17:00,19:17:00,10470,20,9597.34,
26352,19:18:00,19:18:00,1054,21,10060.41,
26352,19:20:00,19:20:00,1030,22,10839.29,
26352,19:21:00,19:21:00,1038,23,11378.16,
26352,19:22:00,19:22:00,1040,24,11650.23,
26352,19:23:00,19:23:00,1009,25,12167.11,
26352,19:24:00,19:24:00,1011,26,12479.09,
26352,19:24:00,19:24:00,1019,27,12765.61,
26352,19:25:00,19:25:00,1017,28,13077.88,
26352,19:27:00,19:27:00,1015,29,13716.13,
26353,18:48:00,18:52:00,1149,1,0,
26353,18:52:00,18:52:00,1144,2,161.39,
26353,18:53:00,18:53:00,1152,3,672.09,
26353,18:54:00,18:54:00,1153,4,1136.48,
26353,18:56:00,18:56:00,1169,5,1550.44,
26353,18:56:00,18:56:00,1170,6,1882.32,
26353,18:57:00,18:57:00,1171,7,2301.74,
26353,18:59:00,18:59:00,129021,8,2732.32,
26353,18:59:00,18:59:00,1211,9,3130.47,
26353,19:00:00,19:00:00,1210,10,3573.58,
26353,19:02:00,19:02:00,1209,11,4058.19,
26353,19:04:00,19:04:00,1142,12,4705.28,
26353,19:07:00,19:07:00,1135,13,5211.23,
26353,19:09:00,19:09:00,1246,14,5900.65,
26353,19:10:00,19:10:00,14701,15,6600.1,
26353,19:11:00,19:11:00,1249,16,7073.57,
26353,19:13:00,19:13:00,1087,17,7926.72,
26353,19:15:00,19:15:00,1081,18,8654.3,
26353,19:16:00,19:16:00,1083,19,9109.65,
26353,19:17:00,19:17:00,10470,20,9597.34,
26353,19:18:00,19:18:00,1054,21,10060.41,
26353,19:20:00,19:20:00,1030,22,10839.29,
26353,19:21:00,19:21:00,1038,23,11378.16,
26353,19:22:00,19:22:00,1040,24,11650.23,
26353,19:23:00,19:23:00,1009,25,12167.11,
26353,19:24:00,19:24:00,1011,26,12479.09,
26353,19:24:00,19:24:00,1019,27,12765.61,
26353,19:25:00,19:25:00,1017,28,13077.88,
26353,19:27:00,19:27:00,1015,29,13716.13,
27924,09:15:00,09:19:00,1149,1,0,
27924,09:19:00,09:19:00,1144,2,161.39,
27924,09:20:00,09:20:00,1152,3,672.09,
27924,09:21:00,09:21:00,1153,4,1136.48,
27924,09:23:00,09:23:00,1169,5,1550.44,
27924,09:23:00,09:23:00,1170,6,1882.32,
27924,09:24:00,09:24:00,1171,7,2301.74,
27924,09:26:00,09:26:00,129021,8,2732.32,
27924,09:26:00,09:26:00,1211,9,3130.47,
27924,09:27:00,09:27:00,1210,10,3573.58,
27924,09:29:00,09:29:00,1209,11,4058.19,
27924,09:31:00,09:31:00,1142,12,4705.28,
27924,09:34:00,09:34:00,1135,13,5211.23,
27924,09:36:00,09:36:00,1246,14,5900.65,
27924,09:38:00,09:38:00,14701,15,6600.1,
27924,09:39:00,09:39:00,1249,16,7073.57,
27924,09:41:00,09:41:00,1087,17,7926.72,
27924,09:43:00,09:43:00,1081,18,8654.3,
27924,09:44:00,09:44:00,1083,19,9109.65,
27924,09:45:00,09:45:00,10470,20,9597.34,
27924,09:46:00,09:46:00,1054,21,10060.41,
27924,09:48:00,09:48:00,1030,22,10839.29,
27924,09:49:00,09:49:00,1038,23,11378.16,
27924,09:50:00,09:50:00,1040,24,11650.23,
27924,09:51:00,09:51:00,1009,25,12167.11,
27924,09:52:00,09:52:00,1011,26,12479.09,
27924,09:53:00,09:53:00,1019,27,12765.61,
27924,09:54:00,09:54:00,1017,28,13077.88,
27924,09:55:00,09:55:00,1015,29,13716.13,
28391,16:52:00,16:57:00,1149,1,0,
28391,16:57:00,16:57:00,1144,2,161.39,
28391,16:59:00,16:59:00,1152,3,672.09,
28391,17:00:00,17:00:00,1153,4,1136.48,
28391,17:02:00,17:02:00,1169,5,1550.44,
28391,17:02:00,17:02:00,1170,6,1882.32,
28391,17:04:00,17:04:00,1171,7,2301.74,
28391,17:05:00,17:05:00,129021,8,2732.32,
28391,17:06:00,17:06:00,1211,9,3130.47,
28391,17:08:00,17:08:00,1210,10,3573.58,
28391,17:10:00,17:10:00,1209,11,4058.19,
28391,17:12:00,17:12:00,1142,12,4705.28,
28391,17:15:00,17:15:00,1135,13,5211.23,
28391,17:18:00,17:18:00,1246,14,5900.65,
28391,17:20:00,17:20:00,14701,15,6600.1,
28391,17:21:00,17:21:00,1249,16,7073.57,
28391,17:23:00,17:23:00,1087,17,7926.72,
28391,17:25:00,17:25:00,1081,18,8654.3,
28391,17:28:00,17:28:00,1083,19,9109.65,
28391,17:30:00,17:30:00,10470,20,9597.34,
28391,17:31:00,17:31:00,1054,21,10060.41,
28391,17:33:00,17:33:00,1030,22,10839.29,
28391,17:34:00,17:34:00,1038,23,11378.16,
28391,17:35:00,17:35:00,1040,24,11650.23,
28391,17:36:00,17:36:00,1009,25,12167.11,
28391,17:37:00,17:37:00,1011,26,12479.09,
28391,17:38:00,17:38:00,1019,27,12765.61,
28391,17:39:00,17:39:00,1017,28,13077.88,
28391,17:40:00,17:40:00,1015,29,13716.13,
32307,08:26:00,08:30:00,1149,1,0,
32307,08:30:00,08:30:00,1144,2,161.39,
32307,08:31:00,08:31:00,1152,3,672.09,
32307,08:33:00,08:33:00,1153,4,1136.48,
32307,08:34:00,08:34:00,1169,5,1550.44,
32307,08:35:00,08:35:00,1170,6,1882.32,
32307,08:36:00,08:36:00,1171,7,2301.74,
32307,08:38:00,08:38:00,129021,8,2732.32,
32307,08:39:00,08:39:00,1211,9,3130.47,
32307,08:40:00,08:40:00,1210,10,3573.58,
32307,08:42:00,08:42:00,1209,11,4058.19,
32307,08:44:00,08:44:00,1142,12,4705.28,
32307,08:47:00,08:47:00,1135,13,5211.23,
32307,08:49:00,08:49:00,1246,14,5900.65,
32307,08:51:00,08:51:00,14701,15,6600.1,
32307,08:52:00,08:52:00,1249,16,7073.57,
32307,08:54:00,08:54:00,1087,17,7926.72,
32307,08:56:00,08:56:00,1081,18,8654.3,
32307,08:57:00,08:57:00,1083,19,9109.65,
32307,08:59:00,08:59:00,10470,20,9597.34,
32307,09:00:00,09:00:00,1054,21,10060.41,
32307,09:01:00,09:01:00,1030,22,10839.29,
32307,09:03:00,09:03:00,1038,23,11378.16,
32307,09:03:00,09:03:00,1040,24,11650.23,
32307,09:05:00,09:05:00,1009,25,12167.11,
32307,09:05:00,09:05:00,1011,26,12479.09,
32307,09:06:00,09:06:00,1019,27,12765.61,
32307,09:07:00,09:07:00,1017,28,13077.88,
32307,09:08:00,09:08:00,1015,29,13716.13,
32308,08:26:00,08:30:00,1149,1,0,
32308,08:30:00,08:30:00,1144,2,161.39,
32308,08:31:00,08:31:00,1152,3,672.09,
32308,08:33:00,08:33:00,1153,4,1136.48,
32308,08:34:00,08:34:00,1169,5,1550.44,
32308,08:35:00,08:35:00,1170,6,1882.32,
32308,08:36:00,08:36:00,1171,7,2301.74,
32308,08:38:00,08:38:00,129021,8,2732.32,
32308,08:39:00,08:39:00,1211,9,3130.47,
32308,08:40:00,08:40:00,1210,10,3573.58,
32308,08:42:00,08:42:00,1209,11,4058.19,
32308,08:44:00,08:44:00,1142,12,4705.28,
32308,08:47:00,08:47:00,1135,13,5211.23,
32308,08:49:00,08:49:00,1246,14,5900.65,
32308,08:51:00,08:51:00,14701,15,6600.1,
32308,08:52:00,08:52:00,1249,16,7073.57,
32308,08:54:00,08:54:00,1087,17,7926.72,
32308,08:56:00,08:56:00,1081,18,8654.3,
32308,08:57:00,08:57:00,1083,19,9109.65,
32308,08:59:00,08:59:00,10470,20,9597.34,
32308,09:00:00,09:00:00,1054,21,10060.41,
32308,09:01:00,09:01:00,1030,22,10839.29,
32308,09:03:00,09:03:00,1038,23,11378.16,
32308,09:03:00,09:03:00,1040,24,11650.23,
32308,09:05:00,09:05:00,1009,25,12167.11,
32308,09:05:00,09:05:00,1011,26,12479.09,
32308,09:06:00,09:06:00,1019,27,12765.61,
32308,09:07:00,09:07:00,1017,28,13077.88,
32308,09:08:00,09:08:00,1015,29,13716.13,
32473,18:48:00,18:52:00,1149,1,0,
32473,18:52:00,18:52:00,1144,2,161.39,
32473,18:53:00,18:53:00,1152,3,672.09,
32473,18:54:00,18:54:00,1153,4,1136.48,
32473,18:56:00,18:56:00,1169,5,1550.44,
32473,18:56:00,18:56:00,1170,6,1882.32,
32473,18:57:00,18:57:00,1171,7,2301.74,
32473,18:59:00,18:59:00,129021,8,2732.32,
32473,18:59:00,18:59:00,1211,9,3130.47,
32473,19:00:00,19:00:00,1210,10,3573.58,
32473,19:02:00,19:02:00,1209,11,4058.19,
32473,19:04:00,19:04:00,1142,12,4705.28,
32473,19:07:00,19:07:00,1135,13,5211.23,
32473,19:09:00,19:09:00,1246,14,5900.65,
32473,19:10:00,19:10:00,14701,15,6600.1,
32473,19:11:00,19:11:00,1249,16,7073.57,
32473,19:13:00,19:13:00,1087,17,7926.72,
32473,19:15:00,19:15:00,1081,18,8654.3,
32473,19:16:00,19:16:00,1083,19,9109.65,
32473,19:17:00,19:17:00,10470,20,9597.34,
32473,19:18:00,19:18:00,1054,21,10060.41,
32473,19:20:00,19:20:00,1030,22,10839.29,
32473,19:21:00,19:21:00,1038,23,11378.16,
32473,19:22:00,19:22:00,1040,24,11650.23,
32473,19:23:00,19:23:00,1009,25,12167.11,
32473,19:24:00,19:24:00,1011,26,12479.09,
32473,19:24:00,19:24:00,1019,27,12765.61,
32473,19:25:00,19:25:00,1017,28,13077.88,
32473,19:27:00,19:27:00,1015,29,13716.13,
33347,17:18:00,17:21:00,1149,1,0,
33347,17:21:00,17:21:00,1144,2,161.39,
33347,17:23:00,17:23:00,1152,3,672.09,
33347,17:24:00,17:24:00,1153,4,1136.48,
33347,17:26:00,17:26:00,1169,5,1550.44,
33347,17:26:00,17:26:00,1170,6,1882.32,
33347,17:28:00,17:28:00,1171,7,2301.74,
33347,17:29:00,17:29:00,129021,8,2732.32,
33347,17:30:00,17:30:00,1211,9,3130.47,
33347,17:32:00,17:32:00,1210,10,3573.58,
33347,17:34:00,17:34:00,1209,11,4058.19,
33347,17:36:00,17:36:00,1142,12,4705.28,
33347,17:38:00,17:38:00,1135,13,5211.23,
33347,17:41:00,17:41:00,1246,14,5900.65,
33347,17:42:00,17:42:00,14701,15,6600.1,
33347,17:44:00,17:44:00,1249,16,7073.57,
33347,17:46:00,17:46:00,1087,17,7926.72,
33347,17:48:00,17:48:00,1081,18,8654.3,
33347,17:50:00,17:50:00,1083,19,9109.65,
33347,17:51:00,17:51:00,10470,20,9597.34,
33347,17:52:00,17:52:00,1054,21,10060.41,
33347,17:54:00,17:54:00,1030,22,10839.29,
33347,17:55:00,17:55:00,1038,23,11378.16,
33347,17:56:00,17:56:00,1040,24,11650.23,
33347,17:57:00,17:57:00,1009,25,12167.11,
33347,17:58:00,17:58:00,1011,26,12479.09,
33347,17:59:00,17:59:00,1019,27,12765.61,
33347,18:00:00,18:00:00,1017,28,13077.88,
33347,18:01:00,18:01:00,1015,29,13716.13,
33940,05:37:00,05:37:00,1149,1,0,
33940,05:37:00,05:37:00,1144,2,161.39,
33940,05:38:00,05:38:00,1152,3,672.09,
33940,05:39:00,05:39:00,1153,4,1136.48,
33940,05:40:00,05:40:00,1169,5,1550.44,
33940,05:41:00,05:41:00,1170,6,1882.32,
33940,05:42:00,05:42:00,1171,7,2301.74,
33940,05:43:00,05:43:00,129021,8,2732.32,
33940,05:44:00,05:44:00,1211,9,3130.47,
33940,05:45:00,05:45:00,1210,10,3573.58,
33940,05:47:00,05:47:00,1209,11,4058.19,
33940,05:48:00,05:48:00,1142,12,4705.28,
33940,05:49:00,05:49:00,1135,13,5211.23,
33940,05:51:00,05:51:00,1246,14,5900.65,
33940,05:53:00,05:53:00,14701,15,6600.1,
33940,05:54:00,05:54:00,1249,16,7073.57,
33940,05:56:00,05:56:00,1087,17,7926.72,
33940,05:57:00,05:57:00,1081,18,8654.3,
33940,05:58:00,05:58:00,1083,19,9109.65,
33940,05:59:00,05:59:00,10470,20,9597.34,
33940,06:00:00,06:00:00,1054,21,10060.41,
33940,06:02:00,06:02:00,1030,22,10839.29,
33940,06:03:00,06:03:00,1038,23,11378.16,
33940,06:03:00,06:03:00,1040,24,11650.23,
33940,06:04:00,06:04:00,1009,25,12167.11,
33940,06:05:00,06:05:00,1011,26,12479.09,
33940,06:06:00,06:06:00,1019,27,12765.61,
33940,06:06:00,06:06:00,1017,28,13077.88,
33940,06:08:00,06:08:00,1015,29,13716.13,
33990,14:09:00,14:11:00,1149,1,0,
33990,14:11:00,14:11:00,1144,2,161.39,
33990,14:12:00,14:12:00,1152,3,672.09,
33990,14:13:00,14:13:00,1153,4,1136.48,
33990,14:15:00,14:15:00,1169,5,1550.44,
33990,14:15:00,14:15:00,1170,6,1882.32,
33990,14:16:00,14:16:00,1171,7,2301.74,
33990,14:18:00,14:18:00,129021,8,2732.32,
33990,14:18:00,14:18:00,1211,9,3130.47,
33990,14:19:00,14:19:00,1210,10,3573.58,
33990,14:21:00,14:21:00,1209,11,4058.19,
33990,14:23:00,14:23:00,1142,12,4705.28,
33990,14:26:00,14:26:00,1135,13,5211.23,
33990,14:28:00,14:28:00,1246,14,5900.65,
33990,14:30:00,14:30:00,14701,15,6600.1,
33990,14:31:00,14:31:00,1249,16,7073.57,
33990,14:33:00,14:33:00,1087,17,7926.72,
33990,14:35:00,14:35:00,1081,18,8654.3,
33990,14:36:00,14:36:00,1083,19,9109.65,
33990,14:38:00,14:38:00,10470,20,9597.34,
33990,14:38:00,14:38:00,1054,21,10060.41,
33990,14:40:00,14:40:00,1030,22,10839.29,
33990,14:41:00,14:41:00,1038,23,11378.16,
33990,14:42:00,14:42:00,1040,24,11650.23,
33990,14:43:00,14:43:00,1009,25,12167.11,
33990,14:44:00,14:44:00,1011,26,12479.09,
33990,14:45:00,14:45:00,1019,27,12765.61,
33990,14:46:00,14:46:00,1017,28,13077.88,
33990,14:47:00,14:47:00,1015,29,13716.13,
33991,14:09:00,14:11:00,1149,1,0,
33991,14:11:00,14:11:00,1144,2,161.39,
33991,14:12:00,14:12:00,1152,3,672.09,
33991,14:13:00,14:13:00,1153,4,1136.48,
33991,14:15:00,14:15:00,1169,5,1550.44,
33991,14:15:00,14:15:00,1170,6,1882.32,
33991,14:16:00,14:16:00,1171,7,2301.74,
33991,14:18:00,14:18:00,129021,8,2732.32,
33991,14:18:00,14:18:00,1211,9,3130.47,
33991,14:19:00,14:19:00,1210,10,3573.58,
33991,14:21:00,14:21:00,1209,11,4058.19,
33991,14:23:00,14:23:00,1142,12,4705.28,
33991,14:26:00,14:26:00,1135,13,5211.23,
33991,14:28:00,14:28:00,1246,14,5900.65,
33991,14:30:00,14:30:00,14701,15,6600.1,
33991,14:31:00,14:31:00,1249,16,7073.57,
33991,14:33:00,14:33:00,1087,17,7926.72,
33991,14:35:00,14:35:00,1081,18,8654.3,
33991,14:36:00,14:36:00,1083,19,9109.65,
33991,14:38:00,14:38:00,10470,20,9597.34,
33991,14:38:00,14:38:00,1054,21,10060.41,
33991,14:40:00,14:40:00,1030,22,10839.29,
33991,14:41:00,14:41:00,1038,23,11378.16,
33991,14:42:00,14:42:00,1040,24,11650.23,
33991,14:43:00,14:43:00,1009,25,12167.11,
33991,14:44:00,14:44:00,1011,26,12479.09,
33991,14:45:00,14:45:00,1019,27,12765.61,
33991,14:46:00,14:46:00,1017,28,13077.88,
33991,14:47:00,14:47:00,1015,29,13716.13,
34361,07:00:00,07:03:00,1149,1,0,
34361,07:03:00,07:03:00,1144,2,161.39,
34361,07:04:00,07:04:00,1152,3,672.09,
34361,07:05:00,07:05:00,1153,4,1136.48,
34361,07:06:00,07:06:00,1169,5,1550.44,
34361,07:07:00,07:07:00,1170,6,1882.32,
34361,07:08:00,07:08:00,1171,7,2301.74,
34361,07:09:00,07:09:00,129021,8,2732.32,
34361,07:10:00,07:10:00,1211,9,3130.47,
34361,07:12:00,07:12:00,1210,10,3573.58,
34361,07:13:00,07:13:00,1209,11,4058.19,
34361,07:16:00,07:16:00,1142,12,4705.28,
34361,07:18:00,07:18:00,1135,13,5211.23,
34361,07:20:00,07:20:00,1246,14,5900.65,
34361,07:22:00,07:22:00,14701,15,6600.1,
34361,07:24:00,07:24:00,1249,16,7073.57,
34361,07:25:00,07:25:00,1087,17,7926.72,
34361,07:27:00,07:27:00,1081,18,8654.3,
34361,07:29:00,07:29:00,1083,19,9109.65,
34361,07:30:00,07:30:00,10470,20,9597.34,
34361,07:31:00,07:31:00,1054,21,10060.41,
34361,07:32:00,07:32:00,1030,22,10839.29,
34361,07:34:00,07:34:00,1038,23,11378.16,
34361,07:35:00,07:35:00,1040,24,11650.23,
34361,07:36:00,07:36:00,1009,25,12167.11,
34361,07:37:00,07:37:00,1011,26,12479.09,
34361,07:37:00,07:37:00,1019,27,12765.61,
34361,07:38:00,07:38:00,1017,28,13077.88,
34361,07:40:00,07:40:00,1015,29,13716.13,
34362,07:00:00,07:03:00,1149,1,0,
34362,07:03:00,07:03:00,1144,2,161.39,
34362,07:04:00,07:04:00,1152,3,672.09,
34362,07:05:00,07:05:00,1153,4,1136.48,
34362,07:06:00,07:06:00,1169,5,1550.44,
34362,07:07:00,07:07:00,1170,6,1882.32,
34362,07:08:00,07:08:00,1171,7,2301.74,
34362,07:09:00,07:09:00,129021,8,2732.32,
34362,07:10:00,07:10:00,1211,9,3130.47,
34362,07:12:00,07:12:00,1210,10,3573.58,
34362,07:13:00,07:13:00,1209,11,4058.19,
34362,07:16:00,07:16:00,1142,12,4705.28,
34362,07:18:00,07:18:00,1135,13,5211.23,
34362,07:20:00,07:20:00,1246,14,5900.65,
34362,07:22:00,07:22:00,14701,15,6600.1,
34362,07:24:00,07:24:00,1249,16,7073.57,
34362,07:25:00,07:25:00,1087,17,7926.72,
34362,07:27:00,07:27:00,1081,18,8654.3,
34362,07:29:00,07:29:00,1083,19,9109.65,
34362,07:30:00,07:30:00,10470,20,9597.34,
34362,07:31:00,07:31:00,1054,21,10060.41,
34362,07:32:00,07:32:00,1030,22,10839.29,
34362,07:34:00,07:34:00,1038,23,11378.16,
34362,07:35:00,07:35:00,1040,24,11650.23,
34362,07:36:00,07:36:00,1009,25,12167.11,
34362,07:37:00,07:37:00,1011,26,12479.09,
34362,07:37:00,07:37:00,1019,27,12765.61,
34362,07:38:00,07:38:00,1017,28,13077.88,
34362,07:40:00,07:40:00,1015,29,13716.13,
34786,14:41:00,14:43:00,1149,1,0,
34786,14:43:00,14:43:00,1144,2,161.39,
34786,14:44:00,14:44:00,1152,3,672.09,
34786,14:45:00,14:45:00,1153,4,1136.48,
34786,14:47:00,14:47:00,1169,5,1550.44,
34786,14:47:00,14:47:00,1170,6,1882.32,
34786,14:48:00,14:48:00,1171,7,2301.74,
34786,14:50:00,14:50:00,129021,8,2732.32,
34786,14:50:00,14:50:00,1211,9,3130.47,
34786,14:51:00,14:51:00,1210,10,3573.58,
34786,14:53:00,14:53:00,1209,11,4058.19,
34786,14:55:00,14:55:00,1142,12,4705.28,
34786,14:58:00,14:58:00,1135,13,5211.23,
34786,15:00:00,15:00:00,1246,14,5900.65,
34786,15:02:00,15:02:00,14701,15,6600.1,
34786,15:03:00,15:03:00,1249,16,7073.57,
34786,15:05:00,15:05:00,1087,17,7926.72,
34786,15:07:00,15:07:00,1081,18,8654.3,
34786,15:08:00,15:08:00,1083,19,9109.65,
34786,15:10:00,15:10:00,10470,20,9597.34,
34786,15:11:00,15:11:00,1054,21,10060.41,
34786,15:12:00,15:12:00,1030,22,10839.29,
34786,15:14:00,15:14:00,1038,23,11378.16,
34786,15:14:00,15:14:00,1040,24,11650.23,
34786,15:16:00,15:16:00,1009,25,12167.11,
34786,15:16:00,15:16:00,1011,26,12479.09,
34786,15:17:00,15:17:00,1019,27,12765.61,
34786,15:18:00,15:18:00,1017,28,13077.88,
34786,15:19:00,15:19:00,1015,29,13716.13,
34919,16:31:00,16:35:00,1149,1,0,
34919,16:35:00,16:35:00,1144,2,161.39,
34919,16:37:00,16:37:00,1152,3,672.09,
34919,16:38:00,16:38:00,1153,4,1136.48,
34919,16:40:00,16:40:00,1169,5,1550.44,
34919,16:40:00,16:40:00,1170,6,1882.32,
34919,16:42:00,16:42:00,1171,7,2301.74,
34919,16:43:00,16:43:00,129021,8,2732.32,
34919,16:44:00,16:44:00,1211,9,3130.47,
34919,16:46:00,16:46:00,1210,10,3573.58,
34919,16:48:00,16:48:00,1209,11,4058.19,
34919,16:50:00,16:50:00,1142,12,4705.28,
34919,16:53:00,16:53:00,1135,13,5211.23,
34919,16:56:00,16:56:00,1246,14,5900.65,
34919,16:58:00,16:58:00,14701,15,6600.1,
34919,16:59:00,16:59:00,1249,16,7073.57,
34919,17:01:00,17:01:00,1087,17,7926.72,
34919,17:03:00,17:03:00,1081,18,8654.3,
34919,17:06:00,17:06:00,1083,19,9109.65,
34919,17:08:00,17:08:00,10470,20,9597.34,
34919,17:09:00,17:09:00,1054,21,10060.41,
34919,17:11:00,17:11:00,1030,22,10839.29,
34919,17:12:00,17:12:00,1038,23,11378.16,
34919,17:13:00,17:13:00,1040,24,11650.23,
34919,17:14:00,17:14:00,1009,25,12167.11,
34919,17:15:00,17:15:00,1011,26,12479.09,
34919,17:16:00,17:16:00,1019,27,12765.61,
34919,17:17:00,17:17:00,1017,28,13077.88,
34919,17:18:00,17:18:00,1015,29,13716.13,
34920,16:31:00,16:35:00,1149,1,0,
34920,16:35:00,16:35:00,1144,2,161.39,
34920,16:37:00,16:37:00,1152,3,672.09,
34920,16:38:00,16:38:00,1153,4,1136.48,
34920,16:40:00,16:40:00,1169,5,1550.44,
34920,16:40:00,16:40:00,1170,6,1882.32,
34920,16:42:00,16:42:00,1171,7,2301.74,
34920,16:43:00,16:43:00,129021,8,2732.32,
34920,16:44:00,16:44:00,1211,9,3130.47,
34920,16:46:00,16:46:00,1210,10,3573.58,
34920,16:48:00,16:48:00,1209,11,4058.19,
34920,16:50:00,16:50:00,1142,12,4705.28,
34920,16:53:00,16:53:00,1135,13,5211.23,
34920,16:56:00,16:56:00,1246,14,5900.65,
34920,16:58:00,16:58:00,14701,15,6600.1,
34920,16:59:00,16:59:00,1249,16,7073.57,
34920,17:01:00,17:01:00,1087,17,7926.72,
34920,17:03:00,17:03:00,1081,18,8654.3,
34920,17:06:00,17:06:00,1083,19,9109.65,
34920,17:08:00,17:08:00,10470,20,9597.34,
34920,17:09:00,17:09:00,1054,21,10060.41,
34920,17:11:00,17:11:00,1030,22,10839.29,
34920,17:12:00,17:12:00,1038,23,11378.16,
34920,17:13:00,17:13:00,1040,24,11650.23,
34920,17:14:00,17:14:00,1009,25,12167.11,
34920,17:15:00,17:15:00,1011,26,12479.09,
34920,17:16:00,17:16:00,1019,27,12765.61,
34920,17:17:00,17:17:00,1017,28,13077.88,
34920,17:18:00,17:18:00,1015,29,13716.13,
39565,15:30:00,15:34:00,1149,1,0,
39565,15:34:00,15:34:00,1144,2,161.39,
39565,15:35:00,15:35:00,1152,3,672.09,
39565,15:36:00,15:36:00,1153,4,1136.48,
39565,15:38:00,15:38:00,1169,5,1550.44,
39565,15:38:00,15:38:00,1170,6,1882.32,
39565,15:39:00,15:39:00,1171,7,2301.74,
39565,15:41:00,15:41:00,129021,8,2732.32,
39565,15:41:00,15:41:00,1211,9,3130.47,
39565,15:42:00,15:42:00,1210,10,3573.58,
39565,15:44:00,15:44:00,1209,11,4058.19,
39565,15:46:00,15:46:00,1142,12,4705.28,
39565,15:49:00,15:49:00,1135,13,5211.23,
39565,15:52:00,15:52:00,1246,14,5900.65,
39565,15:53:00,15:53:00,14701,15,6600.1,
39565,15:55:00,15:55:00,1249,16,7073.57,
39565,15:57:00,15:57:00,1087,17,7926.72,
39565,15:59:00,15:59:00,1081,18,8654.3,
39565,16:00:00,16:00:00,1083,19,9109.65,
39565,16:01:00,16:01:00,10470,20,9597.34,
39565,16:02:00,16:02:00,1054,21,10060.41,
39565,16:04:00,16:04:00,1030,22,10839.29,
39565,16:05:00,16:05:00,1038,23,11378.16,
39565,16:06:00,16:06:00,1040,24,11650.23,
39565,16:07:00,16:07:00,1009,25,12167.11,
39565,16:08:00,16:08:00,1011,26,12479.09,
39565,16:09:00,16:09:00,1019,27,12765.61,
39565,16:10:00,16:10:00,1017,28,13077.88,
39565,16:11:00,16:11:00,1015,29,13716.13,
39566,15:30:00,15:34:00,1149,1,0,
39566,15:34:00,15:34:00,1144,2,161.39,
39566,15:35:00,15:35:00,1152,3,672.09,
39566,15:36:00,15:36:00,1153,4,1136.48,
39566,15:38:00,15:38:00,1169,5,1550.44,
39566,15:38:00,15:38:00,1170,6,1882.32,
39566,15:39:00,15:39:00,1171,7,2301.74,
39566,15:41:00,15:41:00,129021,8,2732.32,
39566,15:41:00,15:41:00,1211,9,3130.47,
39566,15:42:00,15:42:00,1210,10,3573.58,
39566,15:44:00,15:44:00,1209,11,4058.19,
39566,15:46:00,15:46:00,1142,12,4705.28,
39566,15:49:00,15:49:00,1135,13,5211.23,
39566,15:52:00,15:52:00,1246,14,5900.65,
39566,15:53:00,15:53:00,14701,15,6600.1,
39566,15:55:00,15:55:00,1249,16,7073.57,
39566,15:57:00,15:57:00,1087,17,7926.72,
39566,15:59:00,15:59:00,1081,18,8654.3,
39566,16:00:00,16:00:00,1083,19,9109.65,
39566,16:01:00,16:01:00,10470,20,9597.34,
39566,16:02:00,16:02:00,1054,21,10060.41,
39566,16:04:00,16:04:00,1030,22,10839.29,
39566,16:05:00,16:05:00,1038,23,11378.16,
39566,16:06:00,16:06:00,1040,24,11650.23,
39566,16:07:00,16:07:00,1009,25,12167.11,
39566,16:08:00,16:08:00,1011,26,12479.09,
39566,16:09:00,16:09:00,1019,27,12765.61,
39566,16:10:00,16:10:00,1017,28,13077.88,
39566,16:11:00,16:11:00,1015,29,13716.13,
39728,16:52:00,16:57:00,1149,1,0,
39728,16:57:00,16:57:00,1144,2,161.39,
39728,16:59:00,16:59:00,1152,3,672.09,
39728,17:00:00,17:00:00,1153,4,1136.48,
39728,17:02:00,17:02:00,1169,5,1550.44,
39728,17:02:00,17:02:00,1170,6,1882.32,
39728,17:04:00,17:04:00,1171,7,2301.74,
39728,17:05:00,17:05:00,129021,8,2732.32,
39728,17:06:00,17:06:00,1211,9,3130.47,
39728,17:08:00,17:08:00,1210,10,3573.58,
39728,17:10:00,17:10:00,1209,11,4058.19,
39728,17:12:00,17:12:00,1142,12,4705.28,
39728,17:15:00,17:15:00,1135,13,5211.23,
39728,17:18:00,17:18:00,1246,14,5900.65,
39728,17:20:00,17:20:00,14701,15,6600.1,
39728,17:21:00,17:21:00,1249,16,7073.57,
39728,17:23:00,17:23:00,1087,17,7926.72,
39728,17:25:00,17:25:00,1081,18,8654.3,
39728,17:28:00,17:28:00,1083,19,9109.65,
39728,17:30:00,17:30:00,10470,20,9597.34,
39728,17:31:00,17:31:00,1054,21,10060.41,
39728,17:33:00,17:33:00,1030,22,10839.29,
39728,17:34:00,17:34:00,1038,23,11378.16,
39728,17:35:00,17:35:00,1040,24,11650.23,
39728,17:36:00,17:36:00,1009,25,12167.11,
39728,17:37:00,17:37:00,1011,26,12479.09,
39728,17:38:00,17:38:00,1019,27,12765.61,
39728,17:39:00,17:39:00,1017,28,13077.88,
39728,17:40:00,17:40:00,1015,29,13716.13,
39729,16:52:00,16:57:00,1149,1,0,
39729,16:57:00,16:57:00,1144,2,161.39,
39729,16:59:00,16:59:00,1152,3,672.09,
39729,17:00:00,17:00:00,1153,4,1136.48,
39729,17:02:00,17:02:00,1169,5,1550.44,
39729,17:02:00,17:02:00,1170,6,1882.32,
39729,17:04:00,17:04:00,1171,7,2301.74,
39729,17:05:00,17:05:00,129021,8,2732.32,
39729,17:06:00,17:06:00,1211,9,3130.47,
39729,17:08:00,17:08:00,1210,10,3573.58,
39729,17:10:00,17:10:00,1209,11,4058.19,
39729,17:12:00,17:12:00,1142,12,4705.28,
39729,17:15:00,17:15:00,1135,13,5211.23,
39729,17:18:00,17:18:00,1246,14,5900.65,
39729,17:20:00,17:20:00,14701,15,6600.1,
39729,17:21:00,17:21:00,1249,16,7073.57,
39729,17:23:00,17:23:00,1087,17,7926.72,
39729,17:25:00,17:25:00,1081,18,8654.3,
39729,17:28:00,17:28:00,1083,19,9109.65,
39729,17:30:00,17:30:00,10470,20,9597.34,
39729,17:31:00,17:31:00,1054,21,10060.41,
39729,17:33:00,17:33:00,1030,22,10839.29,
39729,17:34:00,17:34:00,1038,23,11378.16,
39729,17:35:00,17:35:00,1040,24,11650.23,
39729,17:36:00,17:36:00,1009,25,12167.11,
39729,17:37:00,17:37:00,1011,26,12479.09,
39729,17:38:00,17:38:00,1019,27,12765.61,
39729,17:39:00,17:39:00,1017,28,13077.88,
39729,17:40:00,17:40:00,1015,29,13716.13,
40596,15:51:00,15:55:00,1149,1,0,
40596,15:55:00,15:55:00,1144,2,161.39,
40596,15:56:00,15:56:00,1152,3,672.09,
40596,15:57:00,15:57:00,1153,4,1136.48,
40596,15:59:00,15:59:00,1169,5,1550.44,
40596,15:59:00,15:59:00,1170,6,1882.32,
40596,16:00:00,16:00:00,1171,7,2301.74,
40596,16:02:00,16:02:00,129021,8,2732.32,
40596,16:02:00,16:02:00,1211,9,3130.47,
40596,16:03:00,16:03:00,1210,10,3573.58,
40596,16:05:00,16:05:00,1209,11,4058.19,
40596,16:07:00,16:07:00,1142,12,4705.28,
40596,16:10:00,16:10:00,1135,13,5211.23,
40596,16:13:00,16:13:00,1246,14,5900.65,
40596,16:15:00,16:15:00,14701,15,6600.1,
40596,16:17:00,16:17:00,1249,16,7073.57,
40596,16:19:00,16:19:00,1087,17,7926.72,
40596,16:21:00,16:21:00,1081,18,8654.3,
40596,16:23:00,16:23:00,1083,19,9109.65,
40596,16:25:00,16:25:00,10470,20,9597.34,
40596,16:26:00,16:26:00,1054,21,10060.41,
40596,16:28:00,16:28:00,1030,22,10839.29,
40596,16:30:00,16:30:00,1038,23,11378.16,
40596,16:30:00,16:30:00,1040,24,11650.23,
40596,16:32:00,16:32:00,1009,25,12167.11,
40596,16:32:00,16:32:00,1011,26,12479.09,
40596,16:33:00,16:33:00,1019,27,12765.61,
40596,16:34:00,16:34:00,1017,28,13077.88,
40596,16:36:00,16:36:00,1015,29,13716.13,
40597,15:51:00,15:55:00,1149,1,0,
40597,15:55:00,15:55:00,1144,2,161.39,
40597,15:56:00,15:56:00,1152,3,672.09,
40597,15:57:00,15:57:00,1153,4,1136.48,
40597,15:59:00,15:59:00,1169,5,1550.44,
40597,15:59:00,15:59:00,1170,6,1882.32,
40597,16:00:00,16:00:00,1171,7,2301.74,
40597,16:02:00,16:02:00,129021,8,2732.32,
40597,16:02:00,16:02:00,1211,9,3130.47,
40597,16:03:00,16:03:00,1210,10,3573.58,
40597,16:05:00,16:05:00,1209,11,4058.19,
40597,16:07:00,16:07:00,1142,12,4705.28,
40597,16:10:00,16:10:00,1135,13,5211.23,
40597,16:13:00,16:13:00,1246,14,5900.65,
40597,16:15:00,16:15:00,14701,15,6600.1,
40597,16:17:00,16:17:00,1249,16,7073.57,
40597,16:19:00,16:19:00,1087,17,7926.72,
40597,16:21:00,16:21:00,1081,18,8654.3,
40597,16:23:00,16:23:00,1083,19,9109.65,
40597,16:25:00,16:25:00,10470,20,9597.34,
40597,16:26:00,16:26:00,1054,21,10060.41,
40597,16:28:00,16:28:00,1030,22,10839.29,
40597,16:30:00,16:30:00,1038,23,11378.16,
40597,16:30:00,16:30:00,1040,24,11650.23,
40597,16:32:00,16:32:00,1009,25,12167.11,
40597,16:32:00,16:32:00,1011,26,12479.09,
40597,16:33:00,16:33:00,1019,27,12765.61,
40597,16:34:00,16:34:00,1017,28,13077.88,
40597,16:36:00,16:36:00,1015,29,13716.13,
40812,18:03:00,18:06:00,1149,1,0,
40812,18:06:00,18:06:00,1144,2,161.39,
40812,18:07:00,18:07:00,1152,3,672.09,
40812,18:09:00,18:09:00,1153,4,1136.48,
40812,18:10:00,18:10:00,1169,5,1550.44,
40812,18:11:00,18:11:00,1170,6,1882.32,
40812,18:12:00,18:12:00,1171,7,2301.74,
40812,18:14:00,18:14:00,129021,8,2732.32,
40812,18:14:00,18:14:00,1211,9,3130.47,
40812,18:15:00,18:15:00,1210,10,3573.58,
40812,18:17:00,18:17:00,1209,11,4058.19,
40812,18:19:00,18:19:00,1142,12,4705.28,
40812,18:22:00,18:22:00,1135,13,5211.23,
40812,18:24:00,18:24:00,1246,14,5900.65,
40812,18:25:00,18:25:00,14701,15,6600.1,
40812,18:26:00,18:26:00,1249,16,7073.57,
40812,18:28:00,18:28:00,1087,17,7926.72,
40812,18:30:00,18:30:00,1081,18,8654.3,
40812,18:31:00,18:31:00,1083,19,9109.65,
40812,18:32:00,18:32:00,10470,20,9597.34,
40812,18:33:00,18:33:00,1054,21,10060.41,
40812,18:35:00,18:35:00,1030,22,10839.29,
40812,18:36:00,18:36:00,1038,23,11378.16,
40812,18:37:00,18:37:00,1040,24,11650.23,
40812,18:38:00,18:38:00,1009,25,12167.11,
40812,18:39:00,18:39:00,1011,26,12479.09,
40812,18:39:00,18:39:00,1019,27,12765.61,
40812,18:40:00,18:40:00,1017,28,13077.88,
40812,18:42:00,18:42:00,1015,29,13716.13,
41392,14:09:00,14:11:00,1149,1,0,
41392,14:11:00,14:11:00,1144,2,161.39,
41392,14:12:00,14:12:00,1152,3,672.09,
41392,14:13:00,14:13:00,1153,4,1136.48,
41392,14:15:00,14:15:00,1169,5,1550.44,
41392,14:15:00,14:15:00,1170,6,1882.32,
41392,14:16:00,14:16:00,1171,7,2301.74,
41392,14:18:00,14:18:00,129021,8,2732.32,
41392,14:18:00,14:18:00,1211,9,3130.47,
41392,14:19:00,14:19:00,1210,10,3573.58,
41392,14:21:00,14:21:00,1209,11,4058.19,
41392,14:23:00,14:23:00,1142,12,4705.28,
41392,14:26:00,14:26:00,1135,13,5211.23,
41392,14:28:00,14:28:00,1246,14,5900.65,
41392,14:30:00,14:30:00,14701,15,6600.1,
41392,14:31:00,14:31:00,1249,16,7073.57,
41392,14:33:00,14:33:00,1087,17,7926.72,
41392,14:35:00,14:35:00,1081,18,8654.3,
41392,14:36:00,14:36:00,1083,19,9109.65,
41392,14:38:00,14:38:00,10470,20,9597.34,
41392,14:38:00,14:38:00,1054,21,10060.41,
41392,14:40:00,14:40:00,1030,22,10839.29,
41392,14:41:00,14:41:00,1038,23,11378.16,
41392,14:42:00,14:42:00,1040,24,11650.23,
41392,14:43:00,14:43:00,1009,25,12167.11,
41392,14:44:00,14:44:00,1011,26,12479.09,
41392,14:45:00,14:45:00,1019,27,12765.61,
41392,14:46:00,14:46:00,1017,28,13077.88,
41392,14:47:00,14:47:00,1015,29,13716.13,
41592,16:11:00,16:15:00,1149,1,0,
41592,16:15:00,16:15:00,1144,2,161.39,
41592,16:17:00,16:17:00,1152,3,672.09,
41592,16:18:00,16:18:00,1153,4,1136.48,
41592,16:20:00,16:20:00,1169,5,1550.44,
41592,16:20:00,16:20:00,1170,6,1882.32,
41592,16:22:00,16:22:00,1171,7,2301.74,
41592,16:23:00,16:23:00,129021,8,2732.32,
41592,16:24:00,16:24:00,1211,9,3130.47,
41592,16:26:00,16:26:00,1210,10,3573.58,
41592,16:28:00,16:28:00,1209,11,4058.19,
41592,16:30:00,16:30:00,1142,12,4705.28,
41592,16:33:00,16:33:00,1135,13,5211.23,
41592,16:36:00,16:36:00,1246,14,5900.65,
41592,16:38:00,16:38:00,14701,15,6600.1,
41592,16:39:00,16:39:00,1249,16,7073.57,
41592,16:41:00,16:41:00,1087,17,7926.72,
41592,16:43:00,16:43:00,1081,18,8654.3,
41592,16:46:00,16:46:00,1083,19,9109.65,
41592,16:48:00,16:48:00,10470,20,9597.34,
41592,16:49:00,16:49:00,1054,21,10060.41,
41592,16:51:00,16:51:00,1030,22,10839.29,
41592,16:52:00,16:52:00,1038,23,11378.16,
41592,16:53:00,16:53:00,1040,24,11650.23,
41592,16:54:00,16:54:00,1009,25,12167.11,
41592,16:55:00,16:55:00,1011,26,12479.09,
41592,16:56:00,16:56:00,1019,27,12765.61,
41592,16:57:00,16:57:00,1017,28,13077.88,
41592,16:58:00,16:58:00,1015,29,13716.13,
42975,16:31:00,16:35:00,1149,1,0,
42975,16:35:00,16:35:00,1144,2,161.39,
42975,16:37:00,16:37:00,1152,3,672.09,
42975,16:38:00,16:38:00,1153,4,1136.48,
42975,16:40:00,16:40:00,1169,5,1550.44,
42975,16:40:00,16:40:00,1170,6,1882.32,
42975,16:42:00,16:42:00,1171,7,2301.74,
42975,16:43:00,16:43:00,129021,8,2732.32,
42975,16:44:00,16:44:00,1211,9,3130.47,
42975,16:46:00,16:46:00,1210,10,3573.58,
42975,16:48:00,16:48:00,1209,11,4058.19,
42975,16:50:00,16:50:00,1142,12,4705.28,
42975,16:53:00,16:53:00,1135,13,5211.23,
42975,16:56:00,16:56:00,1246,14,5900.65,
42975,16:58:00,16:58:00,14701,15,6600.1,
42975,16:59:00,16:59:00,1249,16,7073.57,
42975,17:01:00,17:01:00,1087,17,7926.72,
42975,17:03:00,17:03:00,1081,18,8654.3,
42975,17:06:00,17:06:00,1083,19,9109.65,
42975,17:08:00,17:08:00,10470,20,9597.34,
42975,17:09:00,17:09:00,1054,21,10060.41,
42975,17:11:00,17:11:00,1030,22,10839.29,
42975,17:12:00,17:12:00,1038,23,11378.16,
42975,17:13:00,17:13:00,1040,24,11650.23,
42975,17:14:00,17:14:00,1009,25,12167.11,
42975,17:15:00,17:15:00,1011,26,12479.09,
42975,17:16:00,17:16:00,1019,27,12765.61,
42975,17:17:00,17:17:00,1017,28,13077.88,
42975,17:18:00,17:18:00,1015,29,13716.13,
43613,18:26:00,18:29:00,1149,1,0,
43613,18:29:00,18:29:00,1144,2,161.39,
43613,18:30:00,18:30:00,1152,3,672.09,
43613,18:31:00,18:31:00,1153,4,1136.48,
43613,18:33:00,18:33:00,1169,5,1550.44,
43613,18:33:00,18:33:00,1170,6,1882.32,
43613,18:34:00,18:34:00,1171,7,2301.74,
43613,18:36:00,18:36:00,129021,8,2732.32,
43613,18:36:00,18:36:00,1211,9,3130.47,
43613,18:37:00,18:37:00,1210,10,3573.58,
43613,18:39:00,18:39:00,1209,11,4058.19,
43613,18:41:00,18:41:00,1142,12,4705.28,
43613,18:44:00,18:44:00,1135,13,5211.23,
43613,18:46:00,18:46:00,1246,14,5900.65,
43613,18:47:00,18:47:00,14701,15,6600.1,
43613,18:48:00,18:48:00,1249,16,7073.57,
43613,18:50:00,18:50:00,1087,17,7926.72,
43613,18:52:00,18:52:00,1081,18,8654.3,
43613,18:53:00,18:53:00,1083,19,9109.65,
43613,18:54:00,18:54:00,10470,20,9597.34,
43613,18:55:00,18:55:00,1054,21,10060.41,
43613,18:57:00,18:57:00,1030,22,10839.29,
43613,18:58:00,18:58:00,1038,23,11378.16,
43613,18:59:00,18:59:00,1040,24,11650.23,
43613,19:00:00,19:00:00,1009,25,12167.11,
43613,19:01:00,19:01:00,1011,26,12479.09,
43613,19:01:00,19:01:00,1019,27,12765.61,
43613,19:02:00,19:02:00,1017,28,13077.88,
43613,19:04:00,19:04:00,1015,29,13716.13,
43614,18:26:00,18:29:00,1149,1,0,
43614,18:29:00,18:29:00,1144,2,161.39,
43614,18:30:00,18:30:00,1152,3,672.09,
43614,18:31:00,18:31:00,1153,4,1136.48,
43614,18:33:00,18:33:00,1169,5,1550.44,
43614,18:33:00,18:33:00,1170,6,1882.32,
43614,18:34:00,18:34:00,1171,7,2301.74,
43614,18:36:00,18:36:00,129021,8,2732.32,
43614,18:36:00,18:36:00,1211,9,3130.47,
43614,18:37:00,18:37:00,1210,10,3573.58,
43614,18:39:00,18:39:00,1209,11,4058.19,
43614,18:41:00,18:41:00,1142,12,4705.28,
43614,18:44:00,18:44:00,1135,13,5211.23,
43614,18:46:00,18:46:00,1246,14,5900.65,
43614,18:47:00,18:47:00,14701,15,6600.1,
43614,18:48:00,18:48:00,1249,16,7073.57,
43614,18:50:00,18:50:00,1087,17,7926.72,
43614,18:52:00,18:52:00,1081,18,8654.3,
43614,18:53:00,18:53:00,1083,19,9109.65,
43614,18:54:00,18:54:00,10470,20,9597.34,
43614,18:55:00,18:55:00,1054,21,10060.41,
43614,18:57:00,18:57:00,1030,22,10839.29,
43614,18:58:00,18:58:00,1038,23,11378.16,
43614,18:59:00,18:59:00,1040,24,11650.23,
43614,19:00:00,19:00:00,1009,25,12167.11,
43614,19:01:00,19:01:00,1011,26,12479.09,
43614,19:01:00,19:01:00,1019,27,12765.61,
43614,19:02:00,19:02:00,1017,28,13077.88,
43614,19:04:00,19:04:00,1015,29,13716.13,
46797,17:39:00,17:43:00,1149,1,0,
46797,17:43:00,17:43:00,1144,2,161.39,
46797,17:44:00,17:44:00,1152,3,672.09,
46797,17:46:00,17:46:00,1153,4,1136.48,
46797,17:47:00,17:47:00,1169,5,1550.44,
46797,17:48:00,17:48:00,1170,6,1882.32,
46797,17:49:00,17:49:00,1171,7,2301.74,
46797,17:51:00,17:51:00,129021,8,2732.32,
46797,17:51:00,17:51:00,1211,9,3130.47,
46797,17:52:00,17:52:00,1210,10,3573.58,
46797,17:54:00,17:54:00,1209,11,4058.19,
46797,17:56:00,17:56:00,1142,12,4705.28,
46797,17:59:00,17:59:00,1135,13,5211.23,
46797,18:01:00,18:01:00,1246,14,5900.65,
46797,18:03:00,18:03:00,14701,15,6600.1,
46797,18:04:00,18:04:00,1249,16,7073.57,
46797,18:06:00,18:06:00,1087,17,7926.72,
46797,18:09:00,18:09:00,1081,18,8654.3,
46797,18:10:00,18:10:00,1083,19,9109.65,
46797,18:11:00,18:11:00,10470,20,9597.34,
46797,18:13:00,18:13:00,1054,21,10060.41,
46797,18:14:00,18:14:00,1030,22,10839.29,
46797,18:15:00,18:15:00,1038,23,11378.16,
46797,18:16:00,18:16:00,1040,24,11650.23,
46797,18:17:00,18:17:00,1009,25,12167.11,
46797,18:18:00,18:18:00,1011,26,12479.09,
46797,18:19:00,18:19:00,1019,27,12765.61,
46797,18:20:00,18:20:00,1017,28,13077.88,
46797,18:21:00,18:21:00,1015,29,13716.13,
47079,08:03:00,08:06:00,1149,1,0,
47079,08:06:00,08:06:00,1144,2,161.39,
47079,08:07:00,08:07:00,1152,3,672.09,
47079,08:09:00,08:09:00,1153,4,1136.48,
47079,08:10:00,08:10:00,1169,5,1550.44,
47079,08:11:00,08:11:00,1170,6,1882.32,
47079,08:12:00,08:12:00,1171,7,2301.74,
47079,08:14:00,08:14:00,129021,8,2732.32,
47079,08:15:00,08:15:00,1211,9,3130.47,
47079,08:16:00,08:16:00,1210,10,3573.58,
47079,08:18:00,08:18:00,1209,11,4058.19,
47079,08:20:00,08:20:00,1142,12,4705.28,
47079,08:23:00,08:23:00,1135,13,5211.23,
47079,08:26:00,08:26:00,1246,14,5900.65,
47079,08:28:00,08:28:00,14701,15,6600.1,
47079,08:30:00,08:30:00,1249,16,7073.57,
47079,08:32:00,08:32:00,1087,17,7926.72,
47079,08:34:00,08:34:00,1081,18,8654.3,
47079,08:35:00,08:35:00,1083,19,9109.65,
47079,08:37:00,08:37:00,10470,20,9597.34,
47079,08:37:00,08:37:00,1054,21,10060.41,
47079,08:39:00,08:39:00,1030,22,10839.29,
47079,08:40:00,08:40:00,1038,23,11378.16,
47079,08:41:00,08:41:00,1040,24,11650.23,
47079,08:42:00,08:42:00,1009,25,12167.11,
47079,08:43:00,08:43:00,1011,26,12479.09,
47079,08:44:00,08:44:00,1019,27,12765.61,
47079,08:45:00,08:45:00,1017,28,13077.88,
47079,08:46:00,08:46:00,1015,29,13716.13,
47080,08:03:00,08:06:00,1149,1,0,
47080,08:06:00,08:06:00,1144,2,161.39,
47080,08:07:00,08:07:00,1152,3,672.09,
47080,08:09:00,08:09:00,1153,4,1136.48,
47080,08:10:00,08:10:00,1169,5,1550.44,
47080,08:11:00,08:11:00,1170,6,1882.32,
47080,08:12:00,08:12:00,1171,7,2301.74,
47080,08:14:00,08:14:00,129021,8,2732.32,
47080,08:15:00,08:15:00,1211,9,3130.47,
47080,08:16:00,08:16:00,1210,10,3573.58,
47080,08:18:00,08:18:00,1209,11,4058.19,
47080,08:20:00,08:20:00,1142,12,4705.28,
47080,08:23:00,08:23:00,1135,13,5211.23,
47080,08:26:00,08:26:00,1246,14,5900.65,
47080,08:28:00,08:28:00,14701,15,6600.1,
47080,08:30:00,08:30:00,1249,16,7073.57,
47080,08:32:00,08:32:00,1087,17,7926.72,
47080,08:34:00,08:34:00,1081,18,8654.3,
47080,08:35:00,08:35:00,1083,19,9109.65,
47080,08:37:00,08:37:00,10470,20,9597.34,
47080,08:37:00,08:37:00,1054,21,10060.41,
47080,08:39:00,08:39:00,1030,22,10839.29,
47080,08:40:00,08:40:00,1038,23,11378.16,
47080,08:41:00,08:41:00,1040,24,11650.23,
47080,08:42:00,08:42:00,1009,25,12167.11,
47080,08:43:00,08:43:00,1011,26,12479.09,
47080,08:44:00,08:44:00,1019,27,12765.61,
47080,08:45:00,08:45:00,1017,28,13077.88,
47080,08:46:00,08:46:00,1015,29,13716.13,
51313,05:55:00,05:57:00,1149,1,0,
51313,05:57:00,05:57:00,1144,2,161.39,
51313,05:58:00,05:58:00,1152,3,672.09,
51313,05:59:00,05:59:00,1153,4,1136.48,
51313,06:00:00,06:00:00,1169,5,1550.44,
51313,06:01:00,06:01:00,1170,6,1882.32,
51313,06:02:00,06:02:00,1171,7,2301.74,
51313,06:03:00,06:03:00,129021,8,2732.32,
51313,06:04:00,06:04:00,1211,9,3130.47,
51313,06:05:00,06:05:00,1210,10,3573.58,
51313,06:07:00,06:07:00,1209,11,4058.19,
51313,06:08:00,06:08:00,1142,12,4705.28,
51313,06:09:00,06:09:00,1135,13,5211.23,
51313,06:11:00,06:11:00,1246,14,5900.65,
51313,06:13:00,06:13:00,14701,15,6600.1,
51313,06:14:00,06:14:00,1249,16,7073.57,
51313,06:16:00,06:16:00,1087,17,7926.72,
51313,06:17:00,06:17:00,1081,18,8654.3,
51313,06:18:00,06:18:00,1083,19,9109.65,
51313,06:19:00,06:19:00,10470,20,9597.34,
51313,06:20:00,06:20:00,1054,21,10060.41,
51313,06:22:00,06:22:00,1030,22,10839.29,
51313,06:23:00,06:23:00,1038,23,11378.16,
51313,06:23:00,06:23:00,1040,24,11650.23,
51313,06:25:00,06:25:00,1009,25,12167.11,
51313,06:25:00,06:25:00,1011,26,12479.09,
51313,06:26:00,06:26:00,1019,27,12765.61,
51313,06:27:00,06:27:00,1017,28,13077.88,
51313,06:28:00,06:28:00,1015,29,13716.13,
51461,17:39:00,17:43:00,1149,1,0,
51461,17:43:00,17:43:00,1144,2,161.39,
51461,17:44:00,17:44:00,1152,3,672.09,
51461,17:46:00,17:46:00,1153,4,1136.48,
51461,17:47:00,17:47:00,1169,5,1550.44,
51461,17:48:00,17:48:00,1170,6,1882.32,
51461,17:49:00,17:49:00,1171,7,2301.74,
51461,17:51:00,17:51:00,129021,8,2732.32,
51461,17:51:00,17:51:00,1211,9,3130.47,
51461,17:52:00,17:52:00,1210,10,3573.58,
51461,17:54:00,17:54:00,1209,11,4058.19,
51461,17:56:00,17:56:00,1142,12,4705.28,
51461,17:59:00,17:59:00,1135,13,5211.23,
51461,18:01:00,18:01:00,1246,14,5900.65,
51461,18:03:00,18:03:00,14701,15,6600.1,
51461,18:04:00,18:04:00,1249,16,7073.57,
51461,18:06:00,18:06:00,1087,17,7926.72,
51461,18:09:00,18:09:00,1081,18,8654.3,
51461,18:10:00,18:10:00,1083,19,9109.65,
51461,18:11:00,18:11:00,10470,20,9597.34,
51461,18:13:00,18:13:00,1054,21,10060.41,
51461,18:14:00,18:14:00,1030,22,10839.29,
51461,18:15:00,18:15:00,1038,23,11378.16,
51461,18:16:00,18:16:00,1040,24,11650.23,
51461,18:17:00,18:17:00,1009,25,12167.11,
51461,18:18:00,18:18:00,1011,26,12479.09,
51461,18:19:00,18:19:00,1019,27,12765.61,
51461,18:20:00,18:20:00,1017,28,13077.88,
51461,18:21:00,18:21:00,1015,29,13716.13,
51462,17:39:00,17:43:00,1149,1,0,
51462,17:43:00,17:43:00,1144,2,161.39,
51462,17:44:00,17:44:00,1152,3,672.09,
51462,17:46:00,17:46:00,1153,4,1136.48,
51462,17:47:00,17:47:00,1169,5,1550.44,
51462,17:48:00,17:48:00,1170,6,1882.32,
51462,17:49:00,17:49:00,1171,7,2301.74,
51462,17:51:00,17:51:00,129021,8,2732.32,
51462,17:51:00,17:51:00,1211,9,3130.47,
51462,17:52:00,17:52:00,1210,10,3573.58,
51462,17:54:00,17:54:00,1209,11,4058.19,
51462,17:56:00,17:56:00,1142,12,4705.28,
51462,17:59:00,17:59:00,1135,13,5211.23,
51462,18:01:00,18:01:00,1246,14,5900.65,
51462,18:03:00,18:03:00,14701,15,6600.1,
51462,18:04:00,18:04:00,1249,16,7073.57,
51462,18:06:00,18:06:00,1087,17,7926.72,
51462,18:09:00,18:09:00,1081,18,8654.3,
51462,18:10:00,18:10:00,1083,19,9109.65,
51462,18:11:00,18:11:00,10470,20,9597.34,
51462,18:13:00,18:13:00,1054,21,10060.41,
51462,18:14:00,18:14:00,1030,22,10839.29,
51462,18:15:00,18:15:00,1038,23,11378.16,
51462,18:16:00,18:16:00,1040,24,11650.23,
51462,18:17:00,18:17:00,1009,25,12167.11,
51462,18:18:00,18:18:00,1011,26,12479.09,
51462,18:19:00,18:19:00,1019,27,12765.61,
51462,18:20:00,18:20:00,1017,28,13077.88,
51462,18:21:00,18:21:00,1015,29,13716.13,
51954,15:30:00,15:34:00,1149,1,0,
51954,15:34:00,15:34:00,1144,2,161.39,
51954,15:35:00,15:35:00,1152,3,672.09,
51954,15:36:00,15:36:00,1153,4,1136.48,
51954,15:38:00,15:38:00,1169,5,1550.44,
51954,15:38:00,15:38:00,1170,6,1882.32,
51954,15:39:00,15:39:00,1171,7,2301.74,
51954,15:41:00,15:41:00,129021,8,2732.32,
51954,15:41:00,15:41:00,1211,9,3130.47,
51954,15:42:00,15:42:00,1210,10,3573.58,
51954,15:44:00,15:44:00,1209,11,4058.19,
51954,15:46:00,15:46:00,1142,12,4705.28,
51954,15:49:00,15:49:00,1135,13,5211.23,
51954,15:52:00,15:52:00,1246,14,5900.65,
51954,15:53:00,15:53:00,14701,15,6600.1,
51954,15:55:00,15:55:00,1249,16,7073.57,
51954,15:57:00,15:57:00,1087,17,7926.72,
51954,15:59:00,15:59:00,1081,18,8654.3,
51954,16:00:00,16:00:00,1083,19,9109.65,
51954,16:01:00,16:01:00,10470,20,9597.34,
51954,16:02:00,16:02:00,1054,21,10060.41,
51954,16:04:00,16:04:00,1030,22,10839.29,
51954,16:05:00,16:05:00,1038,23,11378.16,
51954,16:06:00,16:06:00,1040,24,11650.23,
51954,16:07:00,16:07:00,1009,25,12167.11,
51954,16:08:00,16:08:00,1011,26,12479.09,
51954,16:09:00,16:09:00,1019,27,12765.61,
51954,16:10:00,16:10:00,1017,28,13077.88,
51954,16:11:00,16:11:00,1015,29,13716.13,
52584,18:03:00,18:06:00,1149,1,0,
52584,18:06:00,18:06:00,1144,2,161.39,
52584,18:07:00,18:07:00,1152,3,672.09,
52584,18:09:00,18:09:00,1153,4,1136.48,
52584,18:10:00,18:10:00,1169,5,1550.44,
52584,18:11:00,18:11:00,1170,6,1882.32,
52584,18:12:00,18:12:00,1171,7,2301.74,
52584,18:14:00,18:14:00,129021,8,2732.32,
52584,18:14:00,18:14:00,1211,9,3130.47,
52584,18:15:00,18:15:00,1210,10,3573.58,
52584,18:17:00,18:17:00,1209,11,4058.19,
52584,18:19:00,18:19:00,1142,12,4705.28,
52584,18:22:00,18:22:00,1135,13,5211.23,
52584,18:24:00,18:24:00,1246,14,5900.65,
52584,18:25:00,18:25:00,14701,15,6600.1,
52584,18:26:00,18:26:00,1249,16,7073.57,
52584,18:28:00,18:28:00,1087,17,7926.72,
52584,18:30:00,18:30:00,1081,18,8654.3,
52584,18:31:00,18:31:00,1083,19,9109.65,
52584,18:32:00,18:32:00,10470,20,9597.34,
52584,18:33:00,18:33:00,1054,21,10060.41,
52584,18:35:00,18:35:00,1030,22,10839.29,
52584,18:36:00,18:36:00,1038,23,11378.16,
52584,18:37:00,18:37:00,1040,24,11650.23,
52584,18:38:00,18:38:00,1009,25,12167.11,
52584,18:39:00,18:39:00,1011,26,12479.09,
52584,18:39:00,18:39:00,1019,27,12765.61,
52584,18:40:00,18:40:00,1017,28,13077.88,
52584,18:42:00,18:42:00,1015,29,13716.13,
52585,18:03:00,18:06:00,1149,1,0,
52585,18:06:00,18:06:00,1144,2,161.39,
52585,18:07:00,18:07:00,1152,3,672.09,
52585,18:09:00,18:09:00,1153,4,1136.48,
52585,18:10:00,18:10:00,1169,5,1550.44,
52585,18:11:00,18:11:00,1170,6,1882.32,
52585,18:12:00,18:12:00,1171,7,2301.74,
52585,18:14:00,18:14:00,129021,8,2732.32,
52585,18:14:00,18:14:00,1211,9,3130.47,
52585,18:15:00,18:15:00,1210,10,3573.58,
52585,18:17:00,18:17:00,1209,11,4058.19,
52585,18:19:00,18:19:00,1142,12,4705.28,
52585,18:22:00,18:22:00,1135,13,5211.23,
52585,18:24:00,18:24:00,1246,14,5900.65,
52585,18:25:00,18:25:00,14701,15,6600.1,
52585,18:26:00,18:26:00,1249,16,7073.57,
52585,18:28:00,18:28:00,1087,17,7926.72,
52585,18:30:00,18:30:00,1081,18,8654.3,
52585,18:31:00,18:31:00,1083,19,9109.65,
52585,18:32:00,18:32:00,10470,20,9597.34,
52585,18:33:00,18:33:00,1054,21,10060.41,
52585,18:35:00,18:35:00,1030,22,10839.29,
52585,18:36:00,18:36:00,1038,23,11378.16,
52585,18:37:00,18:37:00,1040,24,11650.23,
52585,18:38:00,18:38:00,1009,25,12167.11,
52585,18:39:00,18:39:00,1011,26,12479.09,
52585,18:39:00,18:39:00,1019,27,12765.61,
52585,18:40:00,18:40:00,1017,28,13077.88,
52585,18:42:00,18:42:00,1015,29,13716.13,
54103,05:37:00,05:37:00,1149,1,0,
54103,05:37:00,05:37:00,1144,2,161.39,
54103,05:38:00,05:38:00,1152,3,672.09,
54103,05:39:00,05:39:00,1153,4,1136.48,
54103,05:40:00,05:40:00,1169,5,1550.44,
54103,05:41:00,05:41:00,1170,6,1882.32,
54103,05:42:00,05:42:00,1171,7,2301.74,
54103,05:43:00,05:43:00,129021,8,2732.32,
54103,05:44:00,05:44:00,1211,9,3130.47,
54103,05:45:00,05:45:00,1210,10,3573.58,
54103,05:47:00,05:47:00,1209,11,4058.19,
54103,05:48:00,05:48:00,1142,12,4705.28,
54103,05:49:00,05:49:00,1135,13,5211.23,
54103,05:51:00,05:51:00,1246,14,5900.65,
54103,05:53:00,05:53:00,14701,15,6600.1,
54103,05:54:00,05:54:00,1249,16,7073.57,
54103,05:56:00,05:56:00,1087,17,7926.72,
54103,05:57:00,05:57:00,1081,18,8654.3,
54103,05:58:00,05:58:00,1083,19,9109.65,
54103,05:59:00,05:59:00,10470,20,9597.34,
54103,06:00:00,06:00:00,1054,21,10060.41,
54103,06:02:00,06:02:00,1030,22,10839.29,
54103,06:03:00,06:03:00,1038,23,11378.16,
54103,06:03:00,06:03:00,1040,24,11650.23,
54103,06:04:00,06:04:00,1009,25,12167.11,
54103,06:05:00,06:05:00,1011,26,12479.09,
54103,06:06:00,06:06:00,1019,27,12765.61,
54103,06:06:00,06:06:00,1017,28,13077.88,
54103,06:08:00,06:08:00,1015,29,13716.13,
54104,05:37:00,05:37:00,1149,1,0,
54104,05:37:00,05:37:00,1144,2,161.39,
54104,05:38:00,05:38:00,1152,3,672.09,
54104,05:39:00,05:39:00,1153,4,1136.48,
54104,05:40:00,05:40:00,1169,5,1550.44,
54104,05:41:00,05:41:00,1170,6,1882.32,
54104,05:42:00,05:42:00,1171,7,2301.74,
54104,05:43:00,05:43:00,129021,8,2732.32,
54104,05:44:00,05:44:00,1211,9,3130.47,
54104,05:45:00,05:45:00,1210,10,3573.58,
54104,05:47:00,05:47:00,1209,11,4058.19,
54104,05:48:00,05:48:00,1142,12,4705.28,
54104,05:49:00,05:49:00,1135,13,5211.23,
54104,05:51:00,05:51:00,1246,14,5900.65,
54104,05:53:00,05:53:00,14701,15,6600.1,
54104,05:54:00,05:54:00,1249,16,7073.57,
54104,05:56:00,05:56:00,1087,17,7926.72,
54104,05:57:00,05:57:00,1081,18,8654.3,
54104,05:58:00,05:58:00,1083,19,9109.65,
54104,05:59:00,05:59:00,10470,20,9597.34,
54104,06:00:00,06:00:00,1054,21,10060.41,
54104,06:02:00,06:02:00,1030,22,10839.29,
54104,06:03:00,06:03:00,1038,23,11378.16,
54104,06:03:00,06:03:00,1040,24,11650.23,
54104,06:04:00,06:04:00,1009,25,12167.11,
54104,06:05:00,06:05:00,1011,26,12479.09,
54104,06:06:00,06:06:00,1019,27,12765.61,
54104,06:06:00,06:06:00,1017,28,13077.88,
54104,06:08:00,06:08:00,1015,29,13716.13,
54612,06:17:00,06:20:00,1149,1,0,
54612,06:20:00,06:20:00,1144,2,161.39,
54612,06:21:00,06:21:00,1152,3,672.09,
54612,06:22:00,06:22:00,1153,4,1136.48,
54612,06:23:00,06:23:00,1169,5,1550.44,
54612,06:24:00,06:24:00,1170,6,1882.32,
54612,06:25:00,06:25:00,1171,7,2301.74,
54612,06:26:00,06:26:00,129021,8,2732.32,
54612,06:27:00,06:27:00,1211,9,3130.47,
54612,06:28:00,06:28:00,1210,10,3573.58,
54612,06:30:00,06:30:00,1209,11,4058.19,
54612,06:31:00,06:31:00,1142,12,4705.28,
54612,06:33:00,06:33:00,1135,13,5211.23,
54612,06:35:00,06:35:00,1246,14,5900.65,
54612,06:36:00,06:36:00,14701,15,6600.1,
54612,06:38:00,06:38:00,1249,16,7073.57,
54612,06:40:00,06:40:00,1087,17,7926.72,
54612,06:41:00,06:41:00,1081,18,8654.3,
54612,06:42:00,06:42:00,1083,19,9109.65,
54612,06:43:00,06:43:00,10470,20,9597.34,
54612,06:44:00,06:44:00,1054,21,10060.41,
54612,06:46:00,06:46:00,1030,22,10839.29,
54612,06:47:00,06:47:00,1038,23,11378.16,
54612,06:47:00,06:47:00,1040,24,11650.23,
54612,06:49:00,06:49:00,1009,25,12167.11,
54612,06:49:00,06:49:00,1011,26,12479.09,
54612,06:50:00,06:50:00,1019,27,12765.61,
54612,06:51:00,06:51:00,1017,28,13077.88,
54612,06:52:00,06:52:00,1015,29,13716.13,
55141,08:50:00,08:54:00,1149,1,0,
55141,08:54:00,08:54:00,1144,2,161.39,
55141,08:55:00,08:55:00,1152,3,672.09,
55141,08:56:00,08:56:00,1153,4,1136.48,
55141,08:58:00,08:58:00,1169,5,1550.44,
55141,08:58:00,08:58:00,1170,6,1882.32,
55141,08:59:00,08:59:00,1171,7,2301.74,
55141,09:01:00,09:01:00,129021,8,2732.32,
55141,09:01:00,09:01:00,1211,9,3130.47,
55141,09:02:00,09:02:00,1210,10,3573.58,
55141,09:04:00,09:04:00,1209,11,4058.19,
55141,09:06:00,09:06:00,1142,12,4705.28,
55141,09:09:00,09:09:00,1135,13,5211.23,
55141,09:11:00,09:11:00,1246,14,5900.65,
55141,09:13:00,09:13:00,14701,15,6600.1,
55141,09:14:00,09:14:00,1249,16,7073.57,
55141,09:16:00,09:16:00,1087,17,7926.72,
55141,09:18:00,09:18:00,1081,18,8654.3,
55141,09:19:00,09:19:00,1083,19,9109.65,
55141,09:20:00,09:20:00,10470,20,9597.34,
55141,09:21:00,09:21:00,1054,21,10060.41,
55141,09:23:00,09:23:00,1030,22,10839.29,
55141,09:24:00,09:24:00,1038,23,11378.16,
55141,09:25:00,09:25:00,1040,24,11650.23,
55141,09:26:00,09:26:00,1009,25,12167.11,
55141,09:27:00,09:27:00,1011,26,12479.09,
55141,09:28:00,09:28:00,1019,27,12765.61,
55141,09:29:00,09:29:00,1017,28,13077.88,
55141,09:30:00,09:30:00,1015,29,13716.13,
60322,07:19:00,07:23:00,1149,1,0,
60322,07:23:00,07:23:00,1144,2,161.39,
60322,07:24:00,07:24:00,1152,3,672.09,
60322,07:25:00,07:25:00,1153,4,1136.48,
60322,07:26:00,07:26:00,1169,5,1550.44,
60322,07:27:00,07:27:00,1170,6,1882.32,
60322,07:28:00,07:28:00,1171,7,2301.74,
60322,07:30:00,07:30:00,129021,8,2732.32,
60322,07:31:00,07:31:00,1211,9,3130.47,
60322,07:32:00,07:32:00,1210,10,3573.58,
60322,07:34:00,07:34:00,1209,11,4058.19,
60322,07:36:00,07:36:00,1142,12,4705.28,
60322,07:40:00,07:40:00,1135,13,5211.23,
60322,07:42:00,07:42:00,1246,14,5900.65,
60322,07:44:00,07:44:00,14701,15,6600.1,
60322,07:46:00,07:46:00,1249,16,7073.57,
60322,07:48:00,07:48:00,1087,17,7926.72,
60322,07:50:00,07:50:00,1081,18,8654.3,
60322,07:51:00,07:51:00,1083,19,9109.65,
60322,07:53:00,07:53:00,10470,20,9597.34,
60322,07:54:00,07:54:00,1054,21,10060.41,
60322,07:55:00,07:55:00,1030,22,10839.29,
60322,07:57:00,07:57:00,1038,23,11378.16,
60322,07:57:00,07:57:00,1040,24,11650.23,
60322,07:59:00,07:59:00,1009,25,12167.11,
60322,07:59:00,07:59:00,1011,26,12479.09,
60322,08:00:00,08:00:00,1019,27,12765.61,
60322,08:01:00,08:01:00,1017,28,13077.88,
60322,08:02:00,08:02:00,1015,29,13716.13,
60323,07:19:00,07:23:00,1149,1,0,
60323,07:23:00,07:23:00,1144,2,161.39,
60323,07:24:00,07:24:00,1152,3,672.09,
60323,07:25:00,07:25:00,1153,4,1136.48,
60323,07:26:00,07:26:00,1169,5,1550.44,
60323,07:27:00,07:27:00,1170,6,1882.32,
60323,07:28:00,07:28:00,1171,7,2301.74,
60323,07:30:00,07:30:00,129021,8,2732.32,
60323,07:31:00,07:31:00,1211,9,3130.47,
60323,07:32:00,07:32:00,1210,10,3573.58,
60323,07:34:00,07:34:00,1209,11,4058.19,
60323,07:36:00,07:36:00,1142,12,4705.28,
60323,07:40:00,07:40:00,1135,13,5211.23,
60323,07:42:00,07:42:00,1246,14,5900.65,
60323,07:44:00,07:44:00,14701,15,6600.1,
60323,07:46:00,07:46:00,1249,16,7073.57,
60323,07:48:00,07:48:00,1087,17,7926.72,
60323,07:50:00,07:50:00,1081,18,8654.3,
60323,07:51:00,07:51:00,1083,19,9109.65,
60323,07:53:00,07:53:00,10470,20,9597.34,
60323,07:54:00,07:54:00,1054,21,10060.41,
60323,07:55:00,07:55:00,1030,22,10839.29,
60323,07:57:00,07:57:00,1038,23,11378.16,
60323,07:57:00,07:57:00,1040,24,11650.23,
60323,07:59:00,07:59:00,1009,25,12167.11,
60323,07:59:00,07:59:00,1011,26,12479.09,
60323,08:00:00,08:00:00,1019,27,12765.61,
60323,08:01:00,08:01:00,1017,28,13077.88,
60323,08:02:00,08:02:00,1015,29,13716.13,
61220,08:03:00,08:06:00,1149,1,0,
61220,08:06:00,08:06:00,1144,2,161.39,
61220,08:07:00,08:07:00,1152,3,672.09,
61220,08:09:00,08:09:00,1153,4,1136.48,
61220,08:10:00,08:10:00,1169,5,1550.44,
61220,08:11:00,08:11:00,1170,6,1882.32,
61220,08:12:00,08:12:00,1171,7,2301.74,
61220,08:14:00,08:14:00,129021,8,2732.32,
61220,08:15:00,08:15:00,1211,9,3130.47,
61220,08:16:00,08:16:00,1210,10,3573.58,
61220,08:18:00,08:18:00,1209,11,4058.19,
61220,08:20:00,08:20:00,1142,12,4705.28,
61220,08:23:00,08:23:00,1135,13,5211.23,
61220,08:26:00,08:26:00,1246,14,5900.65,
61220,08:28:00,08:28:00,14701,15,6600.1,
61220,08:30:00,08:30:00,1249,16,7073.57,
61220,08:32:00,08:32:00,1087,17,7926.72,
61220,08:34:00,08:34:00,1081,18,8654.3,
61220,08:35:00,08:35:00,1083,19,9109.65,
61220,08:37:00,08:37:00,10470,20,9597.34,
61220,08:37:00,08:37:00,1054,21,10060.41,
61220,08:39:00,08:39:00,1030,22,10839.29,
61220,08:40:00,08:40:00,1038,23,11378.16,
61220,08:41:00,08:41:00,1040,24,11650.23,
61220,08:42:00,08:42:00,1009,25,12167.11,
61220,08:43:00,08:43:00,1011,26,12479.09,
61220,08:44:00,08:44:00,1019,27,12765.61,
61220,08:45:00,08:45:00,1017,28,13077.88,
61220,08:46:00,08:46:00,1015,29,13716.13,
61225,09:15:00,09:19:00,1149,1,0,
61225,09:19:00,09:19:00,1144,2,161.39,
61225,09:20:00,09:20:00,1152,3,672.09,
61225,09:21:00,09:21:00,1153,4,1136.48,
61225,09:23:00,09:23:00,1169,5,1550.44,
61225,09:23:00,09:23:00,1170,6,1882.32,
61225,09:24:00,09:24:00,1171,7,2301.74,
61225,09:26:00,09:26:00,129021,8,2732.32,
61225,09:26:00,09:26:00,1211,9,3130.47,
61225,09:27:00,09:27:00,1210,10,3573.58,
61225,09:29:00,09:29:00,1209,11,4058.19,
61225,09:31:00,09:31:00,1142,12,4705.28,
61225,09:34:00,09:34:00,1135,13,5211.23,
61225,09:36:00,09:36:00,1246,14,5900.65,
61225,09:38:00,09:38:00,14701,15,6600.1,
61225,09:39:00,09:39:00,1249,16,7073.57,
61225,09:41:00,09:41:00,1087,17,7926.72,
61225,09:43:00,09:43:00,1081,18,8654.3,
61225,09:44:00,09:44:00,1083,19,9109.65,
61225,09:45:00,09:45:00,10470,20,9597.34,
61225,09:46:00,09:46:00,1054,21,10060.41,
61225,09:48:00,09:48:00,1030,22,10839.29,
61225,09:49:00,09:49:00,1038,23,11378.16,
61225,09:50:00,09:50:00,1040,24,11650.23,
61225,09:51:00,09:51:00,1009,25,12167.11,
61225,09:52:00,09:52:00,1011,26,12479.09,
61225,09:53:00,09:53:00,1019,27,12765.61,
61225,09:54:00,09:54:00,1017,28,13077.88,
61225,09:55:00,09:55:00,1015,29,13716.13,
61226,09:15:00,09:19:00,1149,1,0,
61226,09:19:00,09:19:00,1144,2,161.39,
61226,09:20:00,09:20:00,1152,3,672.09,
61226,09:21:00,09:21:00,1153,4,1136.48,
61226,09:23:00,09:23:00,1169,5,1550.44,
61226,09:23:00,09:23:00,1170,6,1882.32,
61226,09:24:00,09:24:00,1171,7,2301.74,
61226,09:26:00,09:26:00,129021,8,2732.32,
61226,09:26:00,09:26:00,1211,9,3130.47,
61226,09:27:00,09:27:00,1210,10,3573.58,
61226,09:29:00,09:29:00,1209,11,4058.19,
61226,09:31:00,09:31:00,1142,12,4705.28,
61226,09:34:00,09:34:00,1135,13,5211.23,
61226,09:36:00,09:36:00,1246,14,5900.65,
61226,09:38:00,09:38:00,14701,15,6600.1,
61226,09:39:00,09:39:00,1249,16,7073.57,
61226,09:41:00,09:41:00,1087,17,7926.72,
61226,09:43:00,09:43:00,1081,18,8654.3,
61226,09:44:00,09:44:00,1083,19,9109.65,
61226,09:45:00,09:45:00,10470,20,9597.34,
61226,09:46:00,09:46:00,1054,21,10060.41,
61226,09:48:00,09:48:00,1030,22,10839.29,
61226,09:49:00,09:49:00,1038,23,11378.16,
61226,09:50:00,09:50:00,1040,24,11650.23,
61226,09:51:00,09:51:00,1009,25,12167.11,
61226,09:52:00,09:52:00,1011,26,12479.09,
61226,09:53:00,09:53:00,1019,27,12765.61,
61226,09:54:00,09:54:00,1017,28,13077.88,
61226,09:55:00,09:55:00,1015,29,13716.13,
63702,06:17:00,06:20:00,1149,1,0,
63702,06:20:00,06:20:00,1144,2,161.39,
63702,06:21:00,06:21:00,1152,3,672.09,
63702,06:22:00,06:22:00,1153,4,1136.48,
63702,06:23:00,06:23:00,1169,5,1550.44,
63702,06:24:00,06:24:00,1170,6,1882.32,
63702,06:25:00,06:25:00,1171,7,2301.74,
63702,06:26:00,06:26:00,129021,8,2732.32,
63702,06:27:00,06:27:00,1211,9,3130.47,
63702,06:28:00,06:28:00,1210,10,3573.58,
63702,06:30:00,06:30:00,1209,11,4058.19,
63702,06:31:00,06:31:00,1142,12,4705.28,
63702,06:33:00,06:33:00,1135,13,5211.23,
63702,06:35:00,06:35:00,1246,14,5900.65,
63702,06:36:00,06:36:00,14701,15,6600.1,
63702,06:38:00,06:38:00,1249,16,7073.57,
63702,06:40:00,06:40:00,1087,17,7926.72,
63702,06:41:00,06:41:00,1081,18,8654.3,
63702,06:42:00,06:42:00,1083,19,9109.65,
63702,06:43:00,06:43:00,10470,20,9597.34,
63702,06:44:00,06:44:00,1054,21,10060.41,
63702,06:46:00,06:46:00,1030,22,10839.29,
63702,06:47:00,06:47:00,1038,23,11378.16,
63702,06:47:00,06:47:00,1040,24,11650.23,
63702,06:49:00,06:49:00,1009,25,12167.11,
63702,06:49:00,06:49:00,1011,26,12479.09,
63702,06:50:00,06:50:00,1019,27,12765.61,
63702,06:51:00,06:51:00,1017,28,13077.88,
63702,06:52:00,06:52:00,1015,29,13716.13,
63703,06:17:00,06:20:00,1149,1,0,
63703,06:20:00,06:20:00,1144,2,161.39,
63703,06:21:00,06:21:00,1152,3,672.09,
63703,06:22:00,06:22:00,1153,4,1136.48,
63703,06:23:00,06:23:00,1169,5,1550.44,
63703,06:24:00,06:24:00,1170,6,1882.32,
63703,06:25:00,06:25:00,1171,7,2301.74,
63703,06:26:00,06:26:00,129021,8,2732.32,
63703,06:27:00,06:27:00,1211,9,3130.47,
63703,06:28:00,06:28:00,1210,10,3573.58,
63703,06:30:00,06:30:00,1209,11,4058.19,
63703,06:31:00,06:31:00,1142,12,4705.28,
63703,06:33:00,06:33:00,1135,13,5211.23,
63703,06:35:00,06:35:00,1246,14,5900.65,
63703,06:36:00,06:36:00,14701,15,6600.1,
63703,06:38:00,06:38:00,1249,16,7073.57,
63703,06:40:00,06:40:00,1087,17,7926.72,
63703,06:41:00,06:41:00,1081,18,8654.3,
63703,06:42:00,06:42:00,1083,19,9109.65,
63703,06:43:00,06:43:00,10470,20,9597.34,
63703,06:44:00,06:44:00,1054,21,10060.41,
63703,06:46:00,06:46:00,1030,22,10839.29,
63703,06:47:00,06:47:00,1038,23,11378.16,
63703,06:47:00,06:47:00,1040,24,11650.23,
63703,06:49:00,06:49:00,1009,25,12167.11,
63703,06:49:00,06:49:00,1011,26,12479.09,
63703,06:50:00,06:50:00,1019,27,12765.61,
63703,06:51:00,06:51:00,1017,28,13077.88,
63703,06:52:00,06:52:00,1015,29,13716.13,
10091,15:52:00,15:53:00,1169,1,0.1,
10091,15:53:00,15:53:00,1170,2,331.89,
10091,15:55:00,15:55:00,1171,3,751.31,
10091,15:56:00,15:56:00,129021,4,1181.88,
10091,15:58:00,15:58:00,1211,5,1580.04,
10091,15:59:00,15:59:00,1210,6,2023.08,
10091,16:00:00,16:00:00,1209,7,2507.69,
10091,16:02:00,16:02:00,1139,8,2999.95,
10091,16:05:00,16:05:00,1115,9,3735.79,
10091,16:06:00,16:06:00,1113,10,4104.5,
10091,16:07:00,16:07:00,1125,11,4618.09,
10091,16:09:00,16:09:00,150409,12,5085.04,
10091,16:10:00,16:10:00,1124,13,5699.94,
10091,16:12:00,16:12:00,1119,14,6191.38,
10091,16:13:00,16:13:00,862,15,6776.03,
10091,16:13:00,16:13:00,856,16,6988.1,
10091,16:15:00,16:15:00,904,17,7342.28,
10091,16:17:00,16:17:00,918,18,8330.91,
10091,16:18:00,16:18:00,919,19,8583.58,
10091,16:20:00,16:20:00,888,20,9290.89,
10091,16:23:00,16:23:00,991,21,10413.62,
10091,16:24:00,16:24:00,994,22,10786.74,
10091,16:25:00,16:25:00,963,23,11082.32,
10091,16:26:00,16:26:00,972,24,11372.24,
10091,16:27:00,16:27:00,973,25,11817.62,
10091,16:29:00,16:29:00,985,26,12401.81,
10091,16:30:00,16:30:00,987,27,12790.78,
10091,16:32:00,16:32:00,999,28,13283.47,
10091,16:33:00,16:33:00,1004,29,13808.49,
10091,16:34:00,16:34:00,1003,30,14136.7,
10091,16:35:00,16:35:00,1021,31,14544.25,
10091,16:37:00,16:37:00,1020,32,15011.71,
10091,16:38:00,16:38:00,1019,33,15402.44,
10091,16:39:00,16:39:00,1017,34,15714.7,
10091,16:40:00,16:40:00,1015,35,16352.96,
10147,23:27:00,23:27:00,1169,1,0.1,
10147,23:27:00,23:27:00,1170,2,331.89,
10147,23:28:00,23:28:00,1171,3,751.31,
10147,23:30:00,23:30:00,129021,4,1181.88,
10147,23:31:00,23:31:00,1211,5,1580.04,
10147,23:32:00,23:32:00,1210,6,2023.08,
10147,23:33:00,23:33:00,1209,7,2507.69,
10147,23:34:00,23:34:00,1139,8,2999.95,
10147,23:36:00,23:36:00,1115,9,3735.79,
10147,23:37:00,23:37:00,1113,10,4104.5,
10147,23:39:00,23:39:00,1125,11,4618.09,
10147,23:40:00,23:40:00,150409,12,5085.04,
10147,23:41:00,23:41:00,1124,13,5699.94,
10147,23:42:00,23:42:00,1119,14,6191.38,
10147,23:43:00,23:43:00,862,15,6776.03,
10147,23:44:00,23:44:00,856,16,6988.1,
10147,23:45:00,23:45:00,904,17,7342.28,
10147,23:47:00,23:47:00,918,18,8330.91,
10147,23:48:00,23:48:00,919,19,8583.58,
10147,23:50:00,23:50:00,888,20,9290.89,
10147,23:52:00,23:52:00,991,21,10413.62,
10147,23:53:00,23:53:00,994,22,10786.74,
10147,23:54:00,23:54:00,963,23,11082.32,
10147,23:55:00,23:55:00,972,24,11372.24,
10147,23:56:00,23:56:00,973,25,11817.62,
10147,23:57:00,23:57:00,985,26,12401.81,
10147,23:58:00,23:58:00,987,27,12790.78,
10147,23:59:00,23:59:00,999,28,13283.47,
10147,24:00:00,24:00:00,1004,29,13808.49,
10147,24:01:00,24:01:00,1003,30,14136.7,
10147,24:02:00,24:02:00,1021,31,14544.25,
10147,24:03:00,24:03:00,1020,32,15011.71,
10147,24:04:00,24:04:00,1019,33,15402.44,
10147,24:05:00,24:05:00,1017,34,15714.7,
10147,24:06:00,24:06:00,1015,35,16352.96,
10207,19:03:00,19:04:00,1169,1,0.1,
10207,19:04:00,19:04:00,1170,2,331.89,
10207,19:05:00,19:05:00,1171,3,751.31,
10207,19:07:00,19:07:00,129021,4,1181.88,
10207,19:08:00,19:08:00,1211,5,1580.04,
10207,19:09:00,19:09:00,1210,6,2023.08,
10207,19:11:00,19:11:00,1209,7,2507.69,
10207,19:13:00,19:13:00,1139,8,2999.95,
10207,19:15:00,19:15:00,1115,9,3735.79,
10207,19:16:00,19:16:00,1113,10,4104.5,
10207,19:17:00,19:17:00,1125,11,4618.09,
10207,19:19:00,19:19:00,150409,12,5085.04,
10207,19:20:00,19:20:00,1124,13,5699.94,
10207,19:22:00,19:22:00,1119,14,6191.38,
10207,19:23:00,19:23:00,862,15,6776.03,
10207,19:23:00,19:23:00,856,16,6988.1,
10207,19:25:00,19:25:00,904,17,7342.28,
10207,19:27:00,19:27:00,918,18,8330.91,
10207,19:28:00,19:28:00,919,19,8583.58,
10207,19:30:00,19:30:00,888,20,9290.89,
10207,19:32:00,19:32:00,991,21,10413.62,
10207,19:33:00,19:33:00,994,22,10786.74,
10207,19:34:00,19:34:00,963,23,11082.32,
10207,19:35:00,19:35:00,972,24,11372.24,
10207,19:36:00,19:36:00,973,25,11817.62,
10207,19:38:00,19:38:00,985,26,12401.81,
10207,19:39:00,19:39:00,987,27,12790.78,
10207,19:41:00,19:41:00,999,28,13283.47,
10207,19:42:00,19:42:00,1004,29,13808.49,
10207,19:43:00,19:43:00,1003,30,14136.7,
10207,19:44:00,19:44:00,1021,31,14544.25,
10207,19:45:00,19:45:00,1020,32,15011.71,
10207,19:47:00,19:47:00,1019,33,15402.44,
10207,19:47:00,19:47:00,1017,34,15714.7,
10207,19:49:00,19:49:00,1015,35,16352.96,
10522,10:55:00,10:55:00,1169,1,0.1,
10522,10:55:00,10:55:00,1170,2,331.89,
10522,10:57:00,10:57:00,1171,3,751.31,
10522,10:58:00,10:58:00,129021,4,1181.88,
10522,11:00:00,11:00:00,1211,5,1580.04,
10522,11:01:00,11:01:00,1210,6,2023.08,
10522,11:02:00,11:02:00,1209,7,2507.69,
10522,11:04:00,11:04:00,1139,8,2999.95,
10522,11:07:00,11:07:00,1115,9,3735.79,
10522,11:08:00,11:08:00,1113,10,4104.5,
10522,11:09:00,11:09:00,1125,11,4618.09,
10522,11:11:00,11:11:00,150409,12,5085.04,
10522,11:12:00,11:12:00,1124,13,5699.94,
10522,11:14:00,11:14:00,1119,14,6191.38,
10522,11:15:00,11:15:00,862,15,6776.03,
10522,11:16:00,11:16:00,856,16,6988.1,
10522,11:17:00,11:17:00,904,17,7342.28,
10522,11:20:00,11:20:00,918,18,8330.91,
10522,11:20:00,11:20:00,919,19,8583.58,
10522,11:23:00,11:23:00,888,20,9290.89,
10522,11:25:00,11:25:00,991,21,10413.62,
10522,11:26:00,11:26:00,994,22,10786.74,
10522,11:27:00,11:27:00,963,23,11082.32,
10522,11:29:00,11:29:00,972,24,11372.24,
10522,11:30:00,11:30:00,973,25,11817.62,
10522,11:31:00,11:31:00,985,26,12401.81,
10522,11:33:00,11:33:00,987,27,12790.78,
10522,11:34:00,11:34:00,999,28,13283.47,
10522,11:36:00,11:36:00,1004,29,13808.49,
10522,11:37:00,11:37:00,1003,30,14136.7,
10522,11:38:00,11:38:00,1021,31,14544.25,
10522,11:39:00,11:39:00,1020,32,15011.71,
10522,11:41:00,11:41:00,1019,33,15402.44,
10522,11:41:00,11:41:00,1017,34,15714.7,
10522,11:43:00,11:43:00,1015,35,16352.96,
10878,19:22:00,19:22:00,1169,1,0.1,
10878,19:22:00,19:22:00,1170,2,331.89,
10878,19:23:00,19:23:00,1171,3,751.31,
10878,19:25:00,19:25:00,129021,4,1181.88,
10878,19:26:00,19:26:00,1211,5,1580.04,
10878,19:27:00,19:27:00,1210,6,2023.08,
10878,19:29:00,19:29:00,1209,7,2507.69,
10878,19:31:00,19:31:00,1139,8,2999.95,
10878,19:33:00,19:33:00,1115,9,3735.79,
10878,19:34:00,19:34:00,1113,10,4104.5,
10878,19:35:00,19:35:00,1125,11,4618.09,
10878,19:37:00,19:37:00,150409,12,5085.04,
10878,19:38:00,19:38:00,1124,13,5699.94,
10878,19:40:00,19:40:00,1119,14,6191.38,
10878,19:41:00,19:41:00,862,15,6776.03,
10878,19:41:00,19:41:00,856,16,6988.1,
10878,19:43:00,19:43:00,904,17,7342.28,
10878,19:45:00,19:45:00,918,18,8330.91,
10878,19:46:00,19:46:00,919,19,8583.58,
10878,19:48:00,19:48:00,888,20,9290.89,
10878,19:50:00,19:50:00,991,21,10413.62,
10878,19:51:00,19:51:00,994,22,10786.74,
10878,19:52:00,19:52:00,963,23,11082.32,
10878,19:53:00,19:53:00,972,24,11372.24,
10878,19:54:00,19:54:00,973,25,11817.62,
10878,19:56:00,19:56:00,985,26,12401.81,
10878,19:57:00,19:57:00,987,27,12790.78,
10878,19:59:00,19:59:00,999,28,13283.47,
10878,20:00:00,20:00:00,1004,29,13808.49,
10878,20:01:00,20:01:00,1003,30,14136.7,
10878,20:02:00,20:02:00,1021,31,14544.25,
10878,20:03:00,20:03:00,1020,32,15011.71,
10878,20:05:00,20:05:00,1019,33,15402.44,
10878,20:05:00,20:05:00,1017,34,15714.7,
10878,20:07:00,20:07:00,1015,35,16352.96,
10994,18:10:00,18:11:00,1169,1,0.1,
10994,18:11:00,18:11:00,1170,2,331.89,
10994,18:13:00,18:13:00,1171,3,751.31,
10994,18:14:00,18:14:00,129021,4,1181.88,
10994,18:16:00,18:16:00,1211,5,1580.04,
10994,18:17:00,18:17:00,1210,6,2023.08,
10994,18:18:00,18:18:00,1209,7,2507.69,
10994,18:20:00,18:20:00,1139,8,2999.95,
10994,18:23:00,18:23:00,1115,9,3735.79,
10994,18:24:00,18:24:00,1113,10,4104.5,
10994,18:25:00,18:25:00,1125,11,4618.09,
10994,18:27:00,18:27:00,150409,12,5085.04,
10994,18:28:00,18:28:00,1124,13,5699.94,
10994,18:30:00,18:30:00,1119,14,6191.38,
10994,18:31:00,18:31:00,862,15,6776.03,
10994,18:31:00,18:31:00,856,16,6988.1,
10994,18:33:00,18:33:00,904,17,7342.28,
10994,18:35:00,18:35:00,918,18,8330.91,
10994,18:36:00,18:36:00,919,19,8583.58,
10994,18:38:00,18:38:00,888,20,9290.89,
10994,18:41:00,18:41:00,991,21,10413.62,
10994,18:42:00,18:42:00,994,22,10786.74,
10994,18:43:00,18:43:00,963,23,11082.32,
10994,18:44:00,18:44:00,972,24,11372.24,
10994,18:45:00,18:45:00,973,25,11817.62,
10994,18:47:00,18:47:00,985,26,12401.81,
10994,18:48:00,18:48:00,987,27,12790.78,
10994,18:50:00,18:50:00,999,28,13283.47,
10994,18:51:00,18:51:00,1004,29,13808.49,
10994,18:52:00,18:52:00,1003,30,14136.7,
10994,18:53:00,18:53:00,1021,31,14544.25,
10994,18:55:00,18:55:00,1020,32,15011.71,
10994,18:56:00,18:56:00,1019,33,15402.44,
10994,18:57:00,18:57:00,1017,34,15714.7,
10994,18:58:00,18:58:00,1015,35,16352.96,
11048,23:20:00,23:21:00,1169,1,0.1,
11048,23:21:00,23:21:00,1170,2,331.89,
11048,23:22:00,23:22:00,1171,3,751.31,
11048,23:24:00,23:24:00,129021,4,1181.88,
11048,23:25:00,23:25:00,1211,5,1580.04,
11048,23:26:00,23:26:00,1210,6,2023.08,
11048,23:27:00,23:27:00,1209,7,2507.69,
11048,23:29:00,23:29:00,1139,8,2999.95,
11048,23:31:00,23:31:00,1115,9,3735.79,
11048,23:32:00,23:32:00,1113,10,4104.5,
11048,23:33:00,23:33:00,1125,11,4618.09,
11048,23:34:00,23:34:00,150409,12,5085.04,
11048,23:35:00,23:35:00,1124,13,5699.94,
11048,23:37:00,23:37:00,1119,14,6191.38,
11048,23:38:00,23:38:00,862,15,6776.03,
11048,23:38:00,23:38:00,856,16,6988.1,
11048,23:40:00,23:40:00,904,17,7342.28,
11048,23:42:00,23:42:00,918,18,8330.91,
11048,23:42:00,23:42:00,919,19,8583.58,
11048,23:44:00,23:44:00,888,20,9290.89,
11048,23:46:00,23:46:00,991,21,10413.62,
11048,23:47:00,23:47:00,994,22,10786.74,
11048,23:48:00,23:48:00,963,23,11082.32,
11048,23:49:00,23:49:00,972,24,11372.24,
11048,23:50:00,23:50:00,973,25,11817.62,
11048,23:51:00,23:51:00,985,26,12401.81,
11048,23:52:00,23:52:00,987,27,12790.78,
11048,23:53:00,23:53:00,999,28,13283.47,
11048,23:54:00,23:54:00,1004,29,13808.49,
11048,23:55:00,23:55:00,1003,30,14136.7,
11048,23:56:00,23:56:00,1021,31,14544.25,
11048,23:57:00,23:57:00,1020,32,15011.71,
11048,23:58:00,23:58:00,1019,33,15402.44,
11048,23:59:00,23:59:00,1017,34,15714.7,
11048,23:59:00,23:59:00,1015,35,16352.96,
11065,16:42:00,16:43:00,1169,1,0.1,
11065,16:43:00,16:43:00,1170,2,331.89,
11065,16:45:00,16:45:00,1171,3,751.31,
11065,16:46:00,16:46:00,129021,4,1181.88,
11065,16:48:00,16:48:00,1211,5,1580.04,
11065,16:49:00,16:49:00,1210,6,2023.08,
11065,16:50:00,16:50:00,1209,7,2507.69,
11065,16:52:00,16:52:00,1139,8,2999.95,
11065,16:55:00,16:55:00,1115,9,3735.79,
11065,16:56:00,16:56:00,1113,10,4104.5,
11065,16:57:00,16:57:00,1125,11,4618.09,
11065,16:59:00,16:59:00,150409,12,5085.04,
11065,17:00:00,17:00:00,1124,13,5699.94,
11065,17:02:00,17:02:00,1119,14,6191.38,
11065,17:03:00,17:03:00,862,15,6776.03,
11065,17:03:00,17:03:00,856,16,6988.1,
11065,17:05:00,17:05:00,904,17,7342.28,
11065,17:07:00,17:07:00,918,18,8330.91,
11065,17:08:00,17:08:00,919,19,8583.58,
11065,17:10:00,17:10:00,888,20,9290.89,
11065,17:13:00,17:13:00,991,21,10413.62,
11065,17:14:00,17:14:00,994,22,10786.74,
11065,17:15:00,17:15:00,963,23,11082.32,
11065,17:16:00,17:16:00,972,24,11372.24,
11065,17:17:00,17:17:00,973,25,11817.62,
11065,17:19:00,17:19:00,985,26,12401.81,
11065,17:20:00,17:20:00,987,27,12790.78,
11065,17:22:00,17:22:00,999,28,13283.47,
11065,17:23:00,17:23:00,1004,29,13808.49,
11065,17:24:00,17:24:00,1003,30,14136.7,
11065,17:25:00,17:25:00,1021,31,14544.25,
11065,17:27:00,17:27:00,1020,32,15011.71,
11065,17:28:00,17:28:00,1019,33,15402.44,
11065,17:29:00,17:29:00,1017,34,15714.7,
11065,17:30:00,17:30:00,1015,35,16352.96,
11067,05:05:00,05:05:00,904,1,0.26,
11067,05:07:00,05:07:00,918,2,988.63,
11067,05:07:00,05:07:00,919,3,1241.3,
11067,05:09:00,05:09:00,888,4,1948.61,
11067,05:11:00,05:11:00,991,5,3071.34,
11067,05:12:00,05:12:00,994,6,3444.47,
11067,05:13:00,05:13:00,963,7,3740.05,
11067,05:14:00,05:14:00,972,8,4029.97,
11067,05:15:00,05:15:00,973,9,4475.36,
11067,05:16:00,05:16:00,985,10,5059.54,
11067,05:17:00,05:17:00,987,11,5448.5,
11067,05:18:00,05:18:00,999,12,5941.19,
11067,05:19:00,05:19:00,1004,13,6466.22,
11067,05:20:00,05:20:00,1003,14,6794.42,
11067,05:21:00,05:21:00,1021,15,7201.98,
11067,05:22:00,05:22:00,1020,16,7669.43,
11067,05:23:00,05:23:00,1019,17,8060.17,
11067,05:24:00,05:24:00,1017,18,8372.43,
11067,05:25:00,05:25:00,1015,19,8999.89,
11113,06:43:00,06:48:00,1169,1,0.1,
11113,06:49:00,06:49:00,1170,2,331.89,
11113,06:50:00,06:50:00,1171,3,751.31,
11113,06:52:00,06:52:00,129021,4,1181.88,
11113,06:53:00,06:53:00,1211,5,1580.04,
11113,06:54:00,06:54:00,1210,6,2023.08,
11113,06:55:00,06:55:00,1209,7,2507.69,
11113,06:57:00,06:57:00,1139,8,2999.95,
11113,06:59:00,06:59:00,1115,9,3735.79,
11113,07:00:00,07:00:00,1113,10,4104.5,
11113,07:02:00,07:02:00,1125,11,4618.09,
11113,07:03:00,07:03:00,150409,12,5085.04,
11113,07:05:00,07:05:00,1124,13,5699.94,
11113,07:06:00,07:06:00,1119,14,6191.38,
11113,07:08:00,07:08:00,862,15,6776.03,
11113,07:09:00,07:09:00,856,16,6988.1,
11113,07:10:00,07:10:00,904,17,7342.28,
11113,07:13:00,07:13:00,918,18,8330.91,
11113,07:13:00,07:13:00,919,19,8583.58,
11113,07:16:00,07:16:00,888,20,9290.89,
11113,07:18:00,07:18:00,991,21,10413.62,
11113,07:20:00,07:20:00,994,22,10786.74,
11113,07:21:00,07:21:00,963,23,11082.32,
11113,07:22:00,07:22:00,972,24,11372.24,
11113,07:23:00,07:23:00,973,25,11817.62,
11113,07:25:00,07:25:00,985,26,12401.81,
11113,07:27:00,07:27:00,987,27,12790.78,
11113,07:28:00,07:28:00,999,28,13283.47,
11113,07:30:00,07:30:00,1004,29,13808.49,
11113,07:31:00,07:31:00,1003,30,14136.7,
11113,07:32:00,07:32:00,1021,31,14544.25,
11113,07:33:00,07:33:00,1020,32,15011.71,
11113,07:35:00,07:35:00,1019,33,15402.44,
11113,07:36:00,07:36:00,1017,34,15714.7,
11113,07:37:00,07:37:00,1015,35,16352.96,
11273,06:40:00,06:40:00,1169,1,0.1,
11273,06:40:00,06:40:00,1170,2,331.89,
11273,06:42:00,06:42:00,1171,3,751.31,
11273,06:43:00,06:43:00,129021,4,1181.88,
11273,06:44:00,06:44:00,1211,5,1580.04,
11273,06:45:00,06:45:00,1210,6,2023.08,
11273,06:46:00,06:46:00,1209,7,2507.69,
11273,06:48:00,06:48:00,1139,8,2999.95,
11273,06:49:00,06:49:00,1115,9,3735.79,
11273,06:51:00,06:51:00,1113,10,4104.5,
11273,06:52:00,06:52:00,1125,11,4618.09,
11273,06:53:00,06:53:00,150409,12,5085.04,
11273,06:54:00,06:54:00,1124,13,5699.94,
11273,06:56:00,06:56:00,1119,14,6191.38,
11273,06:57:00,06:57:00,862,15,6776.03,
11273,06:57:00,06:57:00,856,16,6988.1,
11273,06:59:00,06:59:00,904,17,7342.28,
11273,07:01:00,07:01:00,918,18,8330.91,
11273,07:01:00,07:01:00,919,19,8583.58,
11273,07:03:00,07:03:00,888,20,9290.89,
11273,07:06:00,07:06:00,991,21,10413.62,
11273,07:07:00,07:07:00,994,22,10786.74,
11273,07:08:00,07:08:00,963,23,11082.32,
11273,07:08:00,07:08:00,972,24,11372.24,
11273,07:10:00,07:10:00,973,25,11817.62,
11273,07:11:00,07:11:00,985,26,12401.81,
11273,07:12:00,07:12:00,987,27,12790.78,
11273,07:14:00,07:14:00,999,28,13283.47,
11273,07:15:00,07:15:00,1004,29,13808.49,
11273,07:16:00,07:16:00,1003,30,14136.7,
11273,07:17:00,07:17:00,1021,31,14544.25,
11273,07:18:00,07:18:00,1020,32,15011.71,
11273,07:19:00,07:19:00,1019,33,15402.44,
11273,07:20:00,07:20:00,1017,34,15714.7,
11273,07:21:00,07:21:00,1015,35,16352.96,
11299,17:53:00,17:54:00,1169,1,0.1,
11299,17:54:00,17:54:00,1170,2,331.89,
11299,17:56:00,17:56:00,1171,3,751.31,
11299,17:57:00,17:57:00,129021,4,1181.88,
11299,17:59:00,17:59:00,1211,5,1580.04,
11299,18:00:00,18:00:00,1210,6,2023.08,
11299,18:01:00,18:01:00,1209,7,2507.69,
11299,18:03:00,18:03:00,1139,8,2999.95,
11299,18:06:00,18:06:00,1115,9,3735.79,
11299,18:07:00,18:07:00,1113,10,4104.5,
11299,18:08:00,18:08:00,1125,11,4618.09,
11299,18:10:00,18:10:00,150409,12,5085.04,
11299,18:11:00,18:11:00,1124,13,5699.94,
11299,18:13:00,18:13:00,1119,14,6191.38,
11299,18:14:00,18:14:00,862,15,6776.03,
11299,18:14:00,18:14:00,856,16,6988.1,
11299,18:16:00,18:16:00,904,17,7342.28,
11299,18:18:00,18:18:00,918,18,8330.91,
11299,18:19:00,18:19:00,919,19,8583.58,
11299,18:21:00,18:21:00,888,20,9290.89,
11299,18:24:00,18:24:00,991,21,10413.62,
11299,18:25:00,18:25:00,994,22,10786.74,
11299,18:26:00,18:26:00,963,23,11082.32,
11299,18:27:00,18:27:00,972,24,11372.24,
11299,18:28:00,18:28:00,973,25,11817.62,
11299,18:30:00,18:30:00,985,26,12401.81,
11299,18:31:00,18:31:00,987,27,12790.78,
11299,18:33:00,18:33:00,999,28,13283.47,
11299,18:34:00,18:34:00,1004,29,13808.49,
11299,18:35:00,18:35:00,1003,30,14136.7,
11299,18:36:00,18:36:00,1021,31,14544.25,
11299,18:38:00,18:38:00,1020,32,15011.71,
11299,18:39:00,18:39:00,1019,33,15402.44,
11299,18:40:00,18:40:00,1017,34,15714.7,
11299,18:41:00,18:41:00,1015,35,16352.96,
11544,08:58:00,08:59:00,1169,1,0.1,
11544,09:00:00,09:00:00,1170,2,331.89,
11544,09:01:00,09:01:00,1171,3,751.31,
11544,09:03:00,09:03:00,129021,4,1181.88,
11544,09:04:00,09:04:00,1211,5,1580.04,
11544,09:05:00,09:05:00,1210,6,2023.08,
11544,09:07:00,09:07:00,1209,7,2507.69,
11544,09:09:00,09:09:00,1139,8,2999.95,
11544,09:12:00,09:12:00,1115,9,3735.79,
11544,09:13:00,09:13:00,1113,10,4104.5,
11544,09:15:00,09:15:00,1125,11,4618.09,
11544,09:16:00,09:16:00,150409,12,5085.04,
11544,09:18:00,09:18:00,1124,13,5699.94,
11544,09:19:00,09:19:00,1119,14,6191.38,
11544,09:21:00,09:21:00,862,15,6776.03,
11544,09:22:00,09:22:00,856,16,6988.1,
11544,09:23:00,09:23:00,904,17,7342.28,
11544,09:26:00,09:26:00,918,18,8330.91,
11544,09:27:00,09:27:00,919,19,8583.58,
11544,09:29:00,09:29:00,888,20,9290.89,
11544,09:32:00,09:32:00,991,21,10413.62,
11544,09:33:00,09:33:00,994,22,10786.74,
11544,09:34:00,09:34:00,963,23,11082.32,
11544,09:35:00,09:35:00,972,24,11372.24,
11544,09:37:00,09:37:00,973,25,11817.62,
11544,09:38:00,09:38:00,985,26,12401.81,
11544,09:40:00,09:40:00,987,27,12790.78,
11544,09:41:00,09:41:00,999,28,13283.47,
11544,09:42:00,09:42:00,1004,29,13808.49,
11544,09:43:00,09:43:00,1003,30,14136.7,
11544,09:45:00,09:45:00,1021,31,14544.25,
11544,09:46:00,09:46:00,1020,32,15011.71,
11544,09:47:00,09:47:00,1019,33,15402.44,
11544,09:48:00,09:48:00,1017,34,15714.7,
11544,09:50:00,09:50:00,1015,35,16352.96,
11545,08:58:00,08:59:00,1169,1,0.1,
11545,09:00:00,09:00:00,1170,2,331.89,
11545,09:01:00,09:01:00,1171,3,751.31,
11545,09:03:00,09:03:00,129021,4,1181.88,
11545,09:04:00,09:04:00,1211,5,1580.04,
11545,09:05:00,09:05:00,1210,6,2023.08,
11545,09:07:00,09:07:00,1209,7,2507.69,
11545,09:09:00,09:09:00,1139,8,2999.95,
11545,09:12:00,09:12:00,1115,9,3735.79,
11545,09:13:00,09:13:00,1113,10,4104.5,
11545,09:15:00,09:15:00,1125,11,4618.09,
11545,09:16:00,09:16:00,150409,12,5085.04,
11545,09:18:00,09:18:00,1124,13,5699.94,
11545,09:19:00,09:19:00,1119,14,6191.38,
11545,09:21:00,09:21:00,862,15,6776.03,
11545,09:22:00,09:22:00,856,16,6988.1,
11545,09:23:00,09:23:00,904,17,7342.28,
11545,09:26:00,09:26:00,918,18,8330.91,
11545,09:27:00,09:27:00,919,19,8583.58,
11545,09:29:00,09:29:00,888,20,9290.89,
11545,09:32:00,09:32:00,991,21,10413.62,
11545,09:33:00,09:33:00,994,22,10786.74,
11545,09:34:00,09:34:00,963,23,11082.32,
11545,09:35:00,09:35:00,972,24,11372.24,
11545,09:37:00,09:37:00,973,25,11817.62,
11545,09:38:00,09:38:00,985,26,12401.81,
11545,09:40:00,09:40:00,987,27,12790.78,
11545,09:41:00,09:41:00,999,28,13283.47,
11545,09:42:00,09:42:00,1004,29,13808.49,
11545,09:43:00,09:43:00,1003,30,14136.7,
11545,09:45:00,09:45:00,1021,31,14544.25,
11545,09:46:00,09:46:00,1020,32,15011.71,
11545,09:47:00,09:47:00,1019,33,15402.44,
11545,09:48:00,09:48:00,1017,34,15714.7,
11545,09:50:00,09:50:00,1015,35,16352.96,
12064,20:44:00,20:45:00,1169,1,0.1,
12064,20:45:00,20:45:00,1170,2,331.89,
12064,20:46:00,20:46:00,1171,3,751.31,
12064,20:48:00,20:48:00,129021,4,1181.88,
12064,20:49:00,20:49:00,1211,5,1580.04,
12064,20:50:00,20:50:00,1210,6,2023.08,
12064,20:52:00,20:52:00,1209,7,2507.69,
12064,20:53:00,20:53:00,1139,8,2999.95,
12064,20:55:00,20:55:00,1115,9,3735.79,
12064,20:57:00,20:57:00,1113,10,4104.5,
12064,20:58:00,20:58:00,1125,11,4618.09,
12064,20:59:00,20:59:00,150409,12,5085.04,
12064,21:01:00,21:01:00,1124,13,5699.94,
12064,21:02:00,21:02:00,1119,14,6191.38,
12064,21:03:00,21:03:00,862,15,6776.03,
12064,21:03:00,21:03:00,856,16,6988.1,
12064,21:05:00,21:05:00,904,17,7342.28,
12064,21:07:00,21:07:00,918,18,8330.91,
12064,21:08:00,21:08:00,919,19,8583.58,
12064,21:10:00,21:10:00,888,20,9290.89,
12064,21:12:00,21:12:00,991,21,10413.62,
12064,21:13:00,21:13:00,994,22,10786.74,
12064,21:14:00,21:14:00,963,23,11082.32,
12064,21:15:00,21:15:00,972,24,11372.24,
12064,21:16:00,21:16:00,973,25,11817.62,
12064,21:18:00,21:18:00,985,26,12401.81,
12064,21:19:00,21:19:00,987,27,12790.78,
12064,21:20:00,21:20:00,999,28,13283.47,
12064,21:22:00,21:22:00,1004,29,13808.49,
12064,21:22:00,21:22:00,1003,30,14136.7,
12064,21:24:00,21:24:00,1021,31,14544.25,
12064,21:25:00,21:25:00,1020,32,15011.71,
12064,21:26:00,21:26:00,1019,33,15402.44,
12064,21:27:00,21:27:00,1017,34,15714.7,
12064,21:28:00,21:28:00,1015,35,16352.96,
12113,08:13:00,08:13:00,1169,1,0.1,
12113,08:13:00,08:13:00,1170,2,331.89,
12113,08:15:00,08:15:00,1171,3,751.31,
12113,08:16:00,08:16:00,129021,4,1181.88,
12113,08:17:00,08:17:00,1211,5,1580.04,
12113,08:19:00,08:19:00,1210,6,2023.08,
12113,08:20:00,08:20:00,1209,7,2507.69,
12113,08:22:00,08:22:00,1139,8,2999.95,
12113,08:24:00,08:24:00,1115,9,3735.79,
12113,08:25:00,08:25:00,1113,10,4104.5,
12113,08:26:00,08:26:00,1125,11,4618.09,
12113,08:27:00,08:27:00,150409,12,5085.04,
12113,08:29:00,08:29:00,1124,13,5699.94,
12113,08:30:00,08:30:00,1119,14,6191.38,
12113,08:32:00,08:32:00,862,15,6776.03,
12113,08:32:00,08:32:00,856,16,6988.1,
12113,08:34:00,08:34:00,904,17,7342.28,
12113,08:36:00,08:36:00,918,18,8330.91,
12113,08:37:00,08:37:00,919,19,8583.58,
12113,08:39:00,08:39:00,888,20,9290.89,
12113,08:41:00,08:41:00,991,21,10413.62,
12113,08:42:00,08:42:00,994,22,10786.74,
12113,08:43:00,08:43:00,963,23,11082.32,
12113,08:44:00,08:44:00,972,24,11372.24,
12113,08:45:00,08:45:00,973,25,11817.62,
12113,08:47:00,08:47:00,985,26,12401.81,
12113,08:48:00,08:48:00,987,27,12790.78,
12113,08:49:00,08:49:00,999,28,13283.47,
12113,08:51:00,08:51:00,1004,29,13808.49,
12113,08:52:00,08:52:00,1003,30,14136.7,
12113,08:53:00,08:53:00,1021,31,14544.25,
12113,08:54:00,08:54:00,1020,32,15011.71,
12113,08:55:00,08:55:00,1019,33,15402.44,
12113,08:56:00,08:56:00,1017,34,15714.7,
12113,08:57:00,08:57:00,1015,35,16352.96,
12235,07:00:00,07:01:00,1169,1,0.1,
12235,07:02:00,07:02:00,1170,2,331.89,
12235,07:03:00,07:03:00,1171,3,751.31,
12235,07:05:00,07:05:00,129021,4,1181.88,
12235,07:06:00,07:06:00,1211,5,1580.04,
12235,07:07:00,07:07:00,1210,6,2023.08,
12235,07:09:00,07:09:00,1209,7,2507.69,
12235,07:11:00,07:11:00,1139,8,2999.95,
12235,07:14:00,07:14:00,1115,9,3735.79,
12235,07:15:00,07:15:00,1113,10,4104.5,
12235,07:17:00,07:17:00,1125,11,4618.09,
12235,07:18:00,07:18:00,150409,12,5085.04,
12235,07:20:00,07:20:00,1124,13,5699.94,
12235,07:21:00,07:21:00,1119,14,6191.38,
12235,07:23:00,07:23:00,862,15,6776.03,
12235,07:24:00,07:24:00,856,16,6988.1,
12235,07:26:00,07:26:00,904,17,7342.28,
12235,07:28:00,07:28:00,918,18,8330.91,
12235,07:29:00,07:29:00,919,19,8583.58,
12235,07:31:00,07:31:00,888,20,9290.89,
12235,07:34:00,07:34:00,991,21,10413.62,
12235,07:35:00,07:35:00,994,22,10786.74,
12235,07:36:00,07:36:00,963,23,11082.32,
12235,07:38:00,07:38:00,972,24,11372.24,
12235,07:39:00,07:39:00,973,25,11817.62,
12235,07:41:00,07:41:00,985,26,12401.81,
12235,07:42:00,07:42:00,987,27,12790.78,
12235,07:44:00,07:44:00,999,28,13283.47,
12235,07:45:00,07:45:00,1004,29,13808.49,
12235,07:46:00,07:46:00,1003,30,14136.7,
12235,07:47:00,07:47:00,1021,31,14544.25,
12235,07:49:00,07:49:00,1020,32,15011.71,
12235,07:50:00,07:50:00,1019,33,15402.44,
12235,07:51:00,07:51:00,1017,34,15714.7,
12235,07:53:00,07:53:00,1015,35,16352.96,
12236,07:00:00,07:01:00,1169,1,0.1,
12236,07:02:00,07:02:00,1170,2,331.89,
12236,07:03:00,07:03:00,1171,3,751.31,
12236,07:05:00,07:05:00,129021,4,1181.88,
12236,07:06:00,07:06:00,1211,5,1580.04,
12236,07:07:00,07:07:00,1210,6,2023.08,
12236,07:09:00,07:09:00,1209,7,2507.69,
12236,07:11:00,07:11:00,1139,8,2999.95,
12236,07:14:00,07:14:00,1115,9,3735.79,
12236,07:15:00,07:15:00,1113,10,4104.5,
12236,07:17:00,07:17:00,1125,11,4618.09,
12236,07:18:00,07:18:00,150409,12,5085.04,
12236,07:20:00,07:20:00,1124,13,5699.94,
12236,07:21:00,07:21:00,1119,14,6191.38,
12236,07:23:00,07:23:00,862,15,6776.03,
12236,07:24:00,07:24:00,856,16,6988.1,
12236,07:26:00,07:26:00,904,17,7342.28,
12236,07:28:00,07:28:00,918,18,8330.91,
12236,07:29:00,07:29:00,919,19,8583.58,
12236,07:31:00,07:31:00,888,20,9290.89,
12236,07:34:00,07:34:00,991,21,10413.62,
12236,07:35:00,07:35:00,994,22,10786.74,
12236,07:36:00,07:36:00,963,23,11082.32,
12236,07:38:00,07:38:00,972,24,11372.24,
12236,07:39:00,07:39:00,973,25,11817.62,
12236,07:41:00,07:41:00,985,26,12401.81,
12236,07:42:00,07:42:00,987,27,12790.78,
12236,07:44:00,07:44:00,999,28,13283.47,
12236,07:45:00,07:45:00,1004,29,13808.49,
12236,07:46:00,07:46:00,1003,30,14136.7,
12236,07:47:00,07:47:00,1021,31,14544.25,
12236,07:49:00,07:49:00,1020,32,15011.71,
12236,07:50:00,07:50:00,1019,33,15402.44,
12236,07:51:00,07:51:00,1017,34,15714.7,
12236,07:53:00,07:53:00,1015,35,16352.96,
12274,17:20:00,17:20:00,1169,1,0.1,
12274,17:20:00,17:20:00,1170,2,331.89,
12274,17:22:00,17:22:00,1171,3,751.31,
12274,17:23:00,17:23:00,129021,4,1181.88,
12274,17:25:00,17:25:00,1211,5,1580.04,
12274,17:26:00,17:26:00,1210,6,2023.08,
12274,17:27:00,17:27:00,1209,7,2507.69,
12274,17:29:00,17:29:00,1139,8,2999.95,
12274,17:32:00,17:32:00,1115,9,3735.79,
12274,17:33:00,17:33:00,1113,10,4104.5,
12274,17:34:00,17:34:00,1125,11,4618.09,
12274,17:36:00,17:36:00,150409,12,5085.04,
12274,17:37:00,17:37:00,1124,13,5699.94,
12274,17:39:00,17:39:00,1119,14,6191.38,
12274,17:40:00,17:40:00,862,15,6776.03,
12274,17:40:00,17:40:00,856,16,6988.1,
12274,17:42:00,17:42:00,904,17,7342.28,
12274,17:44:00,17:44:00,918,18,8330.91,
12274,17:45:00,17:45:00,919,19,8583.58,
12274,17:47:00,17:47:00,888,20,9290.89,
12274,17:50:00,17:50:00,991,21,10413.62,
12274,17:51:00,17:51:00,994,22,10786.74,
12274,17:52:00,17:52:00,963,23,11082.32,
12274,17:53:00,17:53:00,972,24,11372.24,
12274,17:54:00,17:54:00,973,25,11817.62,
12274,17:56:00,17:56:00,985,26,12401.81,
12274,17:57:00,17:57:00,987,27,12790.78,
12274,17:59:00,17:59:00,999,28,13283.47,
12274,18:00:00,18:00:00,1004,29,13808.49,
12274,18:01:00,18:01:00,1003,30,14136.7,
12274,18:02:00,18:02:00,1021,31,14544.25,
12274,18:04:00,18:04:00,1020,32,15011.71,
12274,18:05:00,18:05:00,1019,33,15402.44,
12274,18:06:00,18:06:00,1017,34,15714.7,
12274,18:07:00,18:07:00,1015,35,16352.96,
12348,12:43:00,12:45:00,1169,1,0.1,
12348,12:45:00,12:45:00,1170,2,331.89,
12348,12:47:00,12:47:00,1171,3,751.31,
12348,12:48:00,12:48:00,129021,4,1181.88,
12348,12:50:00,12:50:00,1211,5,1580.04,
12348,12:51:00,12:51:00,1210,6,2023.08,
12348,12:52:00,12:52:00,1209,7,2507.69,
12348,12:54:00,12:54:00,1139,8,2999.95,
12348,12:57:00,12:57:00,1115,9,3735.79,
12348,12:58:00,12:58:00,1113,10,4104.5,
12348,12:59:00,12:59:00,1125,11,4618.09,
12348,13:01:00,13:01:00,150409,12,5085.04,
12348,13:02:00,13:02:00,1124,13,5699.94,
12348,13:04:00,13:04:00,1119,14,6191.38,
12348,13:05:00,13:05:00,862,15,6776.03,
12348,13:06:00,13:06:00,856,16,6988.1,
12348,13:07:00,13:07:00,904,17,7342.28,
12348,13:10:00,13:10:00,918,18,8330.91,
12348,13:10:00,13:10:00,919,19,8583.58,
12348,13:13:00,13:13:00,888,20,9290.89,
12348,13:15:00,13:15:00,991,21,10413.62,
12348,13:16:00,13:16:00,994,22,10786.74,
12348,13:17:00,13:17:00,963,23,11082.32,
12348,13:18:00,13:18:00,972,24,11372.24,
12348,13:19:00,13:19:00,973,25,11817.62,
12348,13:21:00,13:21:00,985,26,12401.81,
12348,13:22:00,13:22:00,987,27,12790.78,
12348,13:24:00,13:24:00,999,28,13283.47,
12348,13:25:00,13:25:00,1004,29,13808.49,
12348,13:26:00,13:26:00,1003,30,14136.7,
12348,13:27:00,13:27:00,1021,31,14544.25,
12348,13:29:00,13:29:00,1020,32,15011.71,
12348,13:30:00,13:30:00,1019,33,15402.44,
12348,13:31:00,13:31:00,1017,34,15714.7,
12348,13:32:00,13:32:00,1015,35,16352.96,
12467,09:37:00,09:37:00,1169,1,0.1,
12467,09:37:00,09:37:00,1170,2,331.89,
12467,09:39:00,09:39:00,1171,3,751.31,
12467,09:40:00,09:40:00,129021,4,1181.88,
12467,09:41:00,09:41:00,1211,5,1580.04,
12467,09:43:00,09:43:00,1210,6,2023.08,
12467,09:44:00,09:44:00,1209,7,2507.69,
12467,09:46:00,09:46:00,1139,8,2999.95,
12467,09:48:00,09:48:00,1115,9,3735.79,
12467,09:49:00,09:49:00,1113,10,4104.5,
12467,09:51:00,09:51:00,1125,11,4618.09,
12467,09:52:00,09:52:00,150409,12,5085.04,
12467,09:54:00,09:54:00,1124,13,5699.94,
12467,09:55:00,09:55:00,1119,14,6191.38,
12467,09:56:00,09:56:00,862,15,6776.03,
12467,09:57:00,09:57:00,856,16,6988.1,
12467,09:59:00,09:59:00,904,17,7342.28,
12467,10:01:00,10:01:00,918,18,8330.91,
12467,10:02:00,10:02:00,919,19,8583.58,
12467,10:04:00,10:04:00,888,20,9290.89,
12467,10:06:00,10:06:00,991,21,10413.62,
12467,10:07:00,10:07:00,994,22,10786.74,
12467,10:08:00,10:08:00,963,23,11082.32,
12467,10:10:00,10:10:00,972,24,11372.24,
12467,10:11:00,10:11:00,973,25,11817.62,
12467,10:12:00,10:12:00,985,26,12401.81,
12467,10:14:00,10:14:00,987,27,12790.78,
12467,10:15:00,10:15:00,999,28,13283.47,
12467,10:16:00,10:16:00,1004,29,13808.49,
12467,10:17:00,10:17:00,1003,30,14136.7,
12467,10:19:00,10:19:00,1021,31,14544.25,
12467,10:20:00,10:20:00,1020,32,15011.71,
12467,10:21:00,10:21:00,1019,33,15402.44,
12467,10:22:00,10:22:00,1017,34,15714.7,
12467,10:23:00,10:23:00,1015,35,16352.96,
12543,19:11:00,19:11:00,1169,1,0.1,
12543,19:11:00,19:11:00,1170,2,331.89,
12543,19:13:00,19:13:00,1171,3,751.31,
12543,19:14:00,19:14:00,129021,4,1181.88,
12543,19:16:00,19:16:00,1211,5,1580.04,
12543,19:17:00,19:17:00,1210,6,2023.08,
12543,19:19:00,19:19:00,1209,7,2507.69,
12543,19:20:00,19:20:00,1139,8,2999.95,
12543,19:22:00,19:22:00,1115,9,3735.79,
12543,19:24:00,19:24:00,1113,10,4104.5,
12543,19:25:00,19:25:00,1125,11,4618.09,
12543,19:27:00,19:27:00,150409,12,5085.04,
12543,19:29:00,19:29:00,1124,13,5699.94,
12543,19:30:00,19:30:00,1119,14,6191.38,
12543,19:32:00,19:32:00,862,15,6776.03,
12543,19:32:00,19:32:00,856,16,6988.1,
12543,19:34:00,19:34:00,904,17,7342.28,
12543,19:36:00,19:36:00,918,18,8330.91,
12543,19:37:00,19:37:00,919,19,8583.58,
12543,19:39:00,19:39:00,888,20,9290.89,
12543,19:42:00,19:42:00,991,21,10413.62,
12543,19:43:00,19:43:00,994,22,10786.74,
12543,19:44:00,19:44:00,963,23,11082.32,
12543,19:45:00,19:45:00,972,24,11372.24,
12543,19:46:00,19:46:00,973,25,11817.62,
12543,19:48:00,19:48:00,985,26,12401.81,
12543,19:49:00,19:49:00,987,27,12790.78,
12543,19:51:00,19:51:00,999,28,13283.47,
12543,19:52:00,19:52:00,1004,29,13808.49,
12543,19:53:00,19:53:00,1003,30,14136.7,
12543,19:54:00,19:54:00,1021,31,14544.25,
12543,19:56:00,19:56:00,1020,32,15011.71,
12543,19:57:00,19:57:00,1019,33,15402.44,
12543,19:58:00,19:58:00,1017,34,15714.7,
12543,19:59:00,19:59:00,1015,35,16352.96,
12675,15:04:00,15:04:00,1169,1,0.1,
12675,15:05:00,15:05:00,1170,2,331.89,
12675,15:06:00,15:06:00,1171,3,751.31,
12675,15:08:00,15:08:00,129021,4,1181.88,
12675,15:09:00,15:09:00,1211,5,1580.04,
12675,15:10:00,15:10:00,1210,6,2023.08,
12675,15:12:00,15:12:00,1209,7,2507.69,
12675,15:14:00,15:14:00,1139,8,2999.95,
12675,15:17:00,15:17:00,1115,9,3735.79,
12675,15:18:00,15:18:00,1113,10,4104.5,
12675,15:20:00,15:20:00,1125,11,4618.09,
12675,15:22:00,15:22:00,150409,12,5085.04,
12675,15:23:00,15:23:00,1124,13,5699.94,
12675,15:25:00,15:25:00,1119,14,6191.38,
12675,15:27:00,15:27:00,862,15,6776.03,
12675,15:27:00,15:27:00,856,16,6988.1,
12675,15:29:00,15:29:00,904,17,7342.28,
12675,15:32:00,15:32:00,918,18,8330.91,
12675,15:32:00,15:32:00,919,19,8583.58,
12675,15:35:00,15:35:00,888,20,9290.89,
12675,15:38:00,15:38:00,991,21,10413.62,
12675,15:39:00,15:39:00,994,22,10786.74,
12675,15:40:00,15:40:00,963,23,11082.32,
12675,15:42:00,15:42:00,972,24,11372.24,
12675,15:43:00,15:43:00,973,25,11817.62,
12675,15:45:00,15:45:00,985,26,12401.81,
12675,15:47:00,15:47:00,987,27,12790.78,
12675,15:48:00,15:48:00,999,28,13283.47,
12675,15:49:00,15:49:00,1004,29,13808.49,
12675,15:50:00,15:50:00,1003,30,14136.7,
12675,15:52:00,15:52:00,1021,31,14544.25,
12675,15:53:00,15:53:00,1020,32,15011.71,
12675,15:55:00,15:55:00,1019,33,15402.44,
12675,15:56:00,15:56:00,1017,34,15714.7,
12675,15:57:00,15:57:00,1015,35,16352.96,
12676,15:04:00,15:04:00,1169,1,0.1,
12676,15:05:00,15:05:00,1170,2,331.89,
12676,15:06:00,15:06:00,1171,3,751.31,
12676,15:08:00,15:08:00,129021,4,1181.88,
12676,15:09:00,15:09:00,1211,5,1580.04,
12676,15:10:00,15:10:00,1210,6,2023.08,
12676,15:12:00,15:12:00,1209,7,2507.69,
12676,15:14:00,15:14:00,1139,8,2999.95,
12676,15:17:00,15:17:00,1115,9,3735.79,
12676,15:18:00,15:18:00,1113,10,4104.5,
12676,15:20:00,15:20:00,1125,11,4618.09,
12676,15:22:00,15:22:00,150409,12,5085.04,
12676,15:23:00,15:23:00,1124,13,5699.94,
12676,15:25:00,15:25:00,1119,14,6191.38,
12676,15:27:00,15:27:00,862,15,6776.03,
12676,15:27:00,15:27:00,856,16,6988.1,
12676,15:29:00,15:29:00,904,17,7342.28,
12676,15:32:00,15:32:00,918,18,8330.91,
12676,15:32:00,15:32:00,919,19,8583.58,
12676,15:35:00,15:35:00,888,20,9290.89,
12676,15:38:00,15:38:00,991,21,10413.62,
12676,15:39:00,15:39:00,994,22,10786.74,
12676,15:40:00,15:40:00,963,23,11082.32,
12676,15:42:00,15:42:00,972,24,11372.24,
12676,15:43:00,15:43:00,973,25,11817.62,
12676,15:45:00,15:45:00,985,26,12401.81,
12676,15:47:00,15:47:00,987,27,12790.78,
12676,15:48:00,15:48:00,999,28,13283.47,
12676,15:49:00,15:49:00,1004,29,13808.49,
12676,15:50:00,15:50:00,1003,30,14136.7,
12676,15:52:00,15:52:00,1021,31,14544.25,
12676,15:53:00,15:53:00,1020,32,15011.71,
12676,15:55:00,15:55:00,1019,33,15402.44,
12676,15:56:00,15:56:00,1017,34,15714.7,
12676,15:57:00,15:57:00,1015,35,16352.96,
12750,22:52:00,22:53:00,1169,1,0.1,
12750,22:53:00,22:53:00,1170,2,331.89,
12750,22:54:00,22:54:00,1171,3,751.31,
12750,22:56:00,22:56:00,129021,4,1181.88,
12750,22:57:00,22:57:00,1211,5,1580.04,
12750,22:58:00,22:58:00,1210,6,2023.08,
12750,23:00:00,23:00:00,1209,7,2507.69,
12750,23:01:00,23:01:00,1139,8,2999.95,
12750,23:03:00,23:03:00,1115,9,3735.79,
12750,23:04:00,23:04:00,1113,10,4104.5,
12750,23:05:00,23:05:00,1125,11,4618.09,
12750,23:07:00,23:07:00,150409,12,5085.04,
12750,23:08:00,23:08:00,1124,13,5699.94,
12750,23:09:00,23:09:00,1119,14,6191.38,
12750,23:10:00,23:10:00,862,15,6776.03,
12750,23:11:00,23:11:00,856,16,6988.1,
12750,23:12:00,23:12:00,904,17,7342.28,
12750,23:15:00,23:15:00,918,18,8330.91,
12750,23:15:00,23:15:00,919,19,8583.58,
12750,23:17:00,23:17:00,888,20,9290.89,
12750,23:19:00,23:19:00,991,21,10413.62,
12750,23:20:00,23:20:00,994,22,10786.74,
12750,23:21:00,23:21:00,963,23,11082.32,
12750,23:22:00,23:22:00,972,24,11372.24,
12750,23:23:00,23:23:00,973,25,11817.62,
12750,23:24:00,23:24:00,985,26,12401.81,
12750,23:25:00,23:25:00,987,27,12790.78,
12750,23:26:00,23:26:00,999,28,13283.47,
12750,23:27:00,23:27:00,1004,29,13808.49,
12750,23:28:00,23:28:00,1003,30,14136.7,
12750,23:29:00,23:29:00,1021,31,14544.25,
12750,23:30:00,23:30:00,1020,32,15011.71,
12750,23:31:00,23:31:00,1019,33,15402.44,
12750,23:32:00,23:32:00,1017,34,15714.7,
12750,23:33:00,23:33:00,1015,35,16352.96,
12915,14:53:00,14:53:00,1169,1,0.1,
12915,14:53:00,14:53:00,1170,2,331.89,
12915,14:55:00,14:55:00,1171,3,751.31,
12915,14:56:00,14:56:00,129021,4,1181.88,
12915,14:58:00,14:58:00,1211,5,1580.04,
12915,14:59:00,14:59:00,1210,6,2023.08,
12915,15:00:00,15:00:00,1209,7,2507.69,
12915,15:02:00,15:02:00,1139,8,2999.95,
12915,15:05:00,15:05:00,1115,9,3735.79,
12915,15:06:00,15:06:00,1113,10,4104.5,
12915,15:07:00,15:07:00,1125,11,4618.09,
12915,15:09:00,15:09:00,150409,12,5085.04,
12915,15:10:00,15:10:00,1124,13,5699.94,
12915,15:12:00,15:12:00,1119,14,6191.38,
12915,15:13:00,15:13:00,862,15,6776.03,
12915,15:13:00,15:13:00,856,16,6988.1,
12915,15:15:00,15:15:00,904,17,7342.28,
12915,15:17:00,15:17:00,918,18,8330.91,
12915,15:18:00,15:18:00,919,19,8583.58,
12915,15:20:00,15:20:00,888,20,9290.89,
12915,15:23:00,15:23:00,991,21,10413.62,
12915,15:24:00,15:24:00,994,22,10786.74,
12915,15:25:00,15:25:00,963,23,11082.32,
12915,15:26:00,15:26:00,972,24,11372.24,
12915,15:27:00,15:27:00,973,25,11817.62,
12915,15:29:00,15:29:00,985,26,12401.81,
12915,15:30:00,15:30:00,987,27,12790.78,
12915,15:32:00,15:32:00,999,28,13283.47,
12915,15:33:00,15:33:00,1004,29,13808.49,
12915,15:34:00,15:34:00,1003,30,14136.7,
12915,15:35:00,15:35:00,1021,31,14544.25,
12915,15:37:00,15:37:00,1020,32,15011.71,
12915,15:38:00,15:38:00,1019,33,15402.44,
12915,15:39:00,15:39:00,1017,34,15714.7,
12915,15:40:00,15:40:00,1015,35,16352.96,
12945,11:50:00,11:51:00,1169,1,0.1,
12945,11:51:00,11:51:00,1170,2,331.89,
12945,11:53:00,11:53:00,1171,3,751.31,
12945,11:54:00,11:54:00,129021,4,1181.88,
12945,11:56:00,11:56:00,1211,5,1580.04,
12945,11:57:00,11:57:00,1210,6,2023.08,
12945,11:58:00,11:58:00,1209,7,2507.69,
12945,12:00:00,12:00:00,1139,8,2999.95,
12945,12:03:00,12:03:00,1115,9,3735.79,
12945,12:04:00,12:04:00,1113,10,4104.5,
12945,12:05:00,12:05:00,1125,11,4618.09,
12945,12:07:00,12:07:00,150409,12,5085.04,
12945,12:08:00,12:08:00,1124,13,5699.94,
12945,12:10:00,12:10:00,1119,14,6191.38,
12945,12:11:00,12:11:00,862,15,6776.03,
12945,12:12:00,12:12:00,856,16,6988.1,
12945,12:13:00,12:13:00,904,17,7342.28,
12945,12:16:00,12:16:00,918,18,8330.91,
12945,12:16:00,12:16:00,919,19,8583.58,
12945,12:19:00,12:19:00,888,20,9290.89,
12945,12:21:00,12:21:00,991,21,10413.62,
12945,12:22:00,12:22:00,994,22,10786.74,
12945,12:23:00,12:23:00,963,23,11082.32,
12945,12:25:00,12:25:00,972,24,11372.24,
12945,12:26:00,12:26:00,973,25,11817.62,
12945,12:27:00,12:27:00,985,26,12401.81,
12945,12:29:00,12:29:00,987,27,12790.78,
12945,12:30:00,12:30:00,999,28,13283.47,
12945,12:32:00,12:32:00,1004,29,13808.49,
12945,12:33:00,12:33:00,1003,30,14136.7,
12945,12:34:00,12:34:00,1021,31,14544.25,
12945,12:35:00,12:35:00,1020,32,15011.71,
12945,12:37:00,12:37:00,1019,33,15402.44,
12945,12:38:00,12:38:00,1017,34,15714.7,
12945,12:39:00,12:39:00,1015,35,16352.96,
12961,05:09:00,05:09:00,1169,1,0.1,
12961,05:09:00,05:09:00,1170,2,331.89,
12961,05:11:00,05:11:00,1171,3,751.31,
12961,05:12:00,05:12:00,129021,4,1181.88,
12961,05:13:00,05:13:00,1211,5,1580.04,
12961,05:14:00,05:14:00,1210,6,2023.08,
12961,05:15:00,05:15:00,1209,7,2507.69,
12961,05:16:00,05:16:00,1139,8,2999.95,
12961,05:18:00,05:18:00,1115,9,3735.79,
12961,05:19:00,05:19:00,1113,10,4104.5,
12961,05:20:00,05:20:00,1125,11,4618.09,
12961,05:21:00,05:21:00,150409,12,5085.04,
12961,05:23:00,05:23:00,1124,13,5699.94,
12961,05:24:00,05:24:00,1119,14,6191.38,
12961,05:25:00,05:25:00,862,15,6776.03,
12961,05:26:00,05:26:00,856,16,6988.1,
12961,05:27:00,05:27:00,904,17,7342.28,
12961,05:29:00,05:29:00,918,18,8330.91,
12961,05:29:00,05:29:00,919,19,8583.58,
12961,05:31:00,05:31:00,888,20,9290.89,
12961,05:33:00,05:33:00,991,21,10413.62,
12961,05:34:00,05:34:00,994,22,10786.74,
12961,05:35:00,05:35:00,963,23,11082.32,
12961,05:36:00,05:36:00,972,24,11372.24,
12961,05:36:00,05:36:00,973,25,11817.62,
12961,05:38:00,05:38:00,985,26,12401.81,
12961,05:39:00,05:39:00,987,27,12790.78,
12961,05:40:00,05:40:00,999,28,13283.47,
12961,05:41:00,05:41:00,1004,29,13808.49,
12961,05:41:00,05:41:00,1003,30,14136.7,
12961,05:42:00,05:42:00,1021,31,14544.25,
12961,05:44:00,05:44:00,1020,32,15011.71,
12961,05:45:00,05:45:00,1019,33,15402.44,
12961,05:45:00,05:45:00,1017,34,15714.7,
12961,05:47:00,05:47:00,1015,35,16352.96,
13054,08:26:00,08:26:00,1169,1,0.1,
13054,08:27:00,08:27:00,1170,2,331.89,
13054,08:28:00,08:28:00,1171,3,751.31,
13054,08:30:00,08:30:00,129021,4,1181.88,
13054,08:31:00,08:31:00,1211,5,1580.04,
13054,08:32:00,08:32:00,1210,6,2023.08,
13054,08:34:00,08:34:00,1209,7,2507.69,
13054,08:36:00,08:36:00,1139,8,2999.95,
13054,08:39:00,08:39:00,1115,9,3735.79,
13054,08:40:00,08:40:00,1113,10,4104.5,
13054,08:42:00,08:42:00,1125,11,4618.09,
13054,08:43:00,08:43:00,150409,12,5085.04,
13054,08:45:00,08:45:00,1124,13,5699.94,
13054,08:47:00,08:47:00,1119,14,6191.38,
13054,08:48:00,08:48:00,862,15,6776.03,
13054,08:49:00,08:49:00,856,16,6988.1,
13054,08:51:00,08:51:00,904,17,7342.28,
13054,08:53:00,08:53:00,918,18,8330.91,
13054,08:54:00,08:54:00,919,19,8583.58,
13054,08:57:00,08:57:00,888,20,9290.89,
13054,09:00:00,09:00:00,991,21,10413.62,
13054,09:01:00,09:01:00,994,22,10786.74,
13054,09:02:00,09:02:00,963,23,11082.32,
13054,09:04:00,09:04:00,972,24,11372.24,
13054,09:05:00,09:05:00,973,25,11817.62,
13054,09:07:00,09:07:00,985,26,12401.81,
13054,09:08:00,09:08:00,987,27,12790.78,
13054,09:09:00,09:09:00,999,28,13283.47,
13054,09:11:00,09:11:00,1004,29,13808.49,
13054,09:12:00,09:12:00,1003,30,14136.7,
13054,09:13:00,09:13:00,1021,31,14544.25,
13054,09:14:00,09:14:00,1020,32,15011.71,
13054,09:16:00,09:16:00,1019,33,15402.44,
13054,09:17:00,09:17:00,1017,34,15714.7,
13054,09:18:00,09:18:00,1015,35,16352.96,
13055,08:26:00,08:26:00,1169,1,0.1,
13055,08:27:00,08:27:00,1170,2,331.89,
13055,08:28:00,08:28:00,1171,3,751.31,
13055,08:30:00,08:30:00,129021,4,1181.88,
13055,08:31:00,08:31:00,1211,5,1580.04,
13055,08:32:00,08:32:00,1210,6,2023.08,
13055,08:34:00,08:34:00,1209,7,2507.69,
13055,08:36:00,08:36:00,1139,8,2999.95,
13055,08:39:00,08:39:00,1115,9,3735.79,
13055,08:40:00,08:40:00,1113,10,4104.5,
13055,08:42:00,08:42:00,1125,11,4618.09,
13055,08:43:00,08:43:00,150409,12,5085.04,
13055,08:45:00,08:45:00,1124,13,5699.94,
13055,08:47:00,08:47:00,1119,14,6191.38,
13055,08:48:00,08:48:00,862,15,6776.03,
13055,08:49:00,08:49:00,856,16,6988.1,
13055,08:51:00,08:51:00,904,17,7342.28,
13055,08:53:00,08:53:00,918,18,8330.91,
13055,08:54:00,08:54:00,919,19,8583.58,
13055,08:57:00,08:57:00,888,20,9290.89,
13055,09:00:00,09:00:00,991,21,10413.62,
13055,09:01:00,09:01:00,994,22,10786.74,
13055,09:02:00,09:02:00,963,23,11082.32,
13055,09:04:00,09:04:00,972,24,11372.24,
13055,09:05:00,09:05:00,973,25,11817.62,
13055,09:07:00,09:07:00,985,26,12401.81,
13055,09:08:00,09:08:00,987,27,12790.78,
13055,09:09:00,09:09:00,999,28,13283.47,
13055,09:11:00,09:11:00,1004,29,13808.49,
13055,09:12:00,09:12:00,1003,30,14136.7,
13055,09:13:00,09:13:00,1021,31,14544.25,
13055,09:14:00,09:14:00,1020,32,15011.71,
13055,09:16:00,09:16:00,1019,33,15402.44,
13055,09:17:00,09:17:00,1017,34,15714.7,
13055,09:18:00,09:18:00,1015,35,16352.96,
13112,19:43:00,19:43:00,1169,1,0.1,
13112,19:43:00,19:43:00,1170,2,331.89,
13112,19:44:00,19:44:00,1171,3,751.31,
13112,19:46:00,19:46:00,129021,4,1181.88,
13112,19:47:00,19:47:00,1211,5,1580.04,
13112,19:48:00,19:48:00,1210,6,2023.08,
13112,19:50:00,19:50:00,1209,7,2507.69,
13112,19:52:00,19:52:00,1139,8,2999.95,
13112,19:54:00,19:54:00,1115,9,3735.79,
13112,19:55:00,19:55:00,1113,10,4104.5,
13112,19:56:00,19:56:00,1125,11,4618.09,
13112,19:58:00,19:58:00,150409,12,5085.04,
13112,19:59:00,19:59:00,1124,13,5699.94,
13112,20:01:00,20:01:00,1119,14,6191.38,
13112,20:02:00,20:02:00,862,15,6776.03,
13112,20:02:00,20:02:00,856,16,6988.1,
13112,20:04:00,20:04:00,904,17,7342.28,
13112,20:06:00,20:06:00,918,18,8330.91,
13112,20:07:00,20:07:00,919,19,8583.58,
13112,20:09:00,20:09:00,888,20,9290.89,
13112,20:11:00,20:11:00,991,21,10413.62,
13112,20:12:00,20:12:00,994,22,10786.74,
13112,20:13:00,20:13:00,963,23,11082.32,
13112,20:14:00,20:14:00,972,24,11372.24,
13112,20:15:00,20:15:00,973,25,11817.62,
13112,20:17:00,20:17:00,985,26,12401.81,
13112,20:18:00,20:18:00,987,27,12790.78,
13112,20:20:00,20:20:00,999,28,13283.47,
13112,20:21:00,20:21:00,1004,29,13808.49,
13112,20:22:00,20:22:00,1003,30,14136.7,
13112,20:23:00,20:23:00,1021,31,14544.25,
13112,20:24:00,20:24:00,1020,32,15011.71,
13112,20:26:00,20:26:00,1019,33,15402.44,
13112,20:26:00,20:26:00,1017,34,15714.7,
13112,20:28:00,20:28:00,1015,35,16352.96,
13277,20:02:00,20:02:00,1169,1,0.1,
13277,20:02:00,20:02:00,1170,2,331.89,
13277,20:03:00,20:03:00,1171,3,751.31,
13277,20:05:00,20:05:00,129021,4,1181.88,
13277,20:06:00,20:06:00,1211,5,1580.04,
13277,20:07:00,20:07:00,1210,6,2023.08,
13277,20:09:00,20:09:00,1209,7,2507.69,
13277,20:11:00,20:11:00,1139,8,2999.95,
13277,20:13:00,20:13:00,1115,9,3735.79,
13277,20:14:00,20:14:00,1113,10,4104.5,
13277,20:15:00,20:15:00,1125,11,4618.09,
13277,20:17:00,20:17:00,150409,12,5085.04,
13277,20:18:00,20:18:00,1124,13,5699.94,
13277,20:20:00,20:20:00,1119,14,6191.38,
13277,20:21:00,20:21:00,862,15,6776.03,
13277,20:21:00,20:21:00,856,16,6988.1,
13277,20:23:00,20:23:00,904,17,7342.28,
13277,20:25:00,20:25:00,918,18,8330.91,
13277,20:26:00,20:26:00,919,19,8583.58,
13277,20:28:00,20:28:00,888,20,9290.89,
13277,20:30:00,20:30:00,991,21,10413.62,
13277,20:31:00,20:31:00,994,22,10786.74,
13277,20:32:00,20:32:00,963,23,11082.32,
13277,20:33:00,20:33:00,972,24,11372.24,
13277,20:34:00,20:34:00,973,25,11817.62,
13277,20:36:00,20:36:00,985,26,12401.81,
13277,20:37:00,20:37:00,987,27,12790.78,
13277,20:39:00,20:39:00,999,28,13283.47,
13277,20:40:00,20:40:00,1004,29,13808.49,
13277,20:41:00,20:41:00,1003,30,14136.7,
13277,20:42:00,20:42:00,1021,31,14544.25,
13277,20:43:00,20:43:00,1020,32,15011.71,
13277,20:45:00,20:45:00,1019,33,15402.44,
13277,20:45:00,20:45:00,1017,34,15714.7,
13277,20:47:00,20:47:00,1015,35,16352.96,
13717,10:55:00,10:55:00,1169,1,0.1,
13717,10:55:00,10:55:00,1170,2,331.89,
13717,10:57:00,10:57:00,1171,3,751.31,
13717,10:58:00,10:58:00,129021,4,1181.88,
13717,11:00:00,11:00:00,1211,5,1580.04,
13717,11:01:00,11:01:00,1210,6,2023.08,
13717,11:02:00,11:02:00,1209,7,2507.69,
13717,11:04:00,11:04:00,1139,8,2999.95,
13717,11:07:00,11:07:00,1115,9,3735.79,
13717,11:08:00,11:08:00,1113,10,4104.5,
13717,11:09:00,11:09:00,1125,11,4618.09,
13717,11:11:00,11:11:00,150409,12,5085.04,
13717,11:12:00,11:12:00,1124,13,5699.94,
13717,11:14:00,11:14:00,1119,14,6191.38,
13717,11:15:00,11:15:00,862,15,6776.03,
13717,11:16:00,11:16:00,856,16,6988.1,
13717,11:17:00,11:17:00,904,17,7342.28,
13717,11:20:00,11:20:00,918,18,8330.91,
13717,11:20:00,11:20:00,919,19,8583.58,
13717,11:23:00,11:23:00,888,20,9290.89,
13717,11:25:00,11:25:00,991,21,10413.62,
13717,11:26:00,11:26:00,994,22,10786.74,
13717,11:27:00,11:27:00,963,23,11082.32,
13717,11:29:00,11:29:00,972,24,11372.24,
13717,11:30:00,11:30:00,973,25,11817.62,
13717,11:31:00,11:31:00,985,26,12401.81,
13717,11:33:00,11:33:00,987,27,12790.78,
13717,11:34:00,11:34:00,999,28,13283.47,
13717,11:36:00,11:36:00,1004,29,13808.49,
13717,11:37:00,11:37:00,1003,30,14136.7,
13717,11:38:00,11:38:00,1021,31,14544.25,
13717,11:39:00,11:39:00,1020,32,15011.71,
13717,11:41:00,11:41:00,1019,33,15402.44,
13717,11:41:00,11:41:00,1017,34,15714.7,
13717,11:43:00,11:43:00,1015,35,16352.96,
13730,17:17:00,17:18:00,1169,1,0.1,
13730,17:18:00,17:18:00,1170,2,331.89,
13730,17:20:00,17:20:00,1171,3,751.31,
13730,17:21:00,17:21:00,129021,4,1181.88,
13730,17:23:00,17:23:00,1211,5,1580.04,
13730,17:24:00,17:24:00,1210,6,2023.08,
13730,17:25:00,17:25:00,1209,7,2507.69,
13730,17:27:00,17:27:00,1139,8,2999.95,
13730,17:30:00,17:30:00,1115,9,3735.79,
13730,17:31:00,17:31:00,1113,10,4104.5,
13730,17:32:00,17:32:00,1125,11,4618.09,
13730,17:34:00,17:34:00,150409,12,5085.04,
13730,17:35:00,17:35:00,1124,13,5699.94,
13730,17:37:00,17:37:00,1119,14,6191.38,
13730,17:38:00,17:38:00,862,15,6776.03,
13730,17:38:00,17:38:00,856,16,6988.1,
13730,17:40:00,17:40:00,904,17,7342.28,
13730,17:42:00,17:42:00,918,18,8330.91,
13730,17:43:00,17:43:00,919,19,8583.58,
13730,17:45:00,17:45:00,888,20,9290.89,
13730,17:48:00,17:48:00,991,21,10413.62,
13730,17:49:00,17:49:00,994,22,10786.74,
13730,17:50:00,17:50:00,963,23,11082.32,
13730,17:51:00,17:51:00,972,24,11372.24,
13730,17:52:00,17:52:00,973,25,11817.62,
13730,17:54:00,17:54:00,985,26,12401.81,
13730,17:55:00,17:55:00,987,27,12790.78,
13730,17:57:00,17:57:00,999,28,13283.47,
13730,17:58:00,17:58:00,1004,29,13808.49,
13730,17:59:00,17:59:00,1003,30,14136.7,
13730,18:00:00,18:00:00,1021,31,14544.25,
13730,18:02:00,18:02:00,1020,32,15011.71,
13730,18:03:00,18:03:00,1019,33,15402.44,
13730,18:04:00,18:04:00,1017,34,15714.7,
13730,18:05:00,18:05:00,1015,35,16352.96,
13963,07:53:00,07:53:00,1169,1,0.1,
13963,07:53:00,07:53:00,1170,2,331.89,
13963,07:55:00,07:55:00,1171,3,751.31,
13963,07:56:00,07:56:00,129021,4,1181.88,
13963,07:57:00,07:57:00,1211,5,1580.04,
13963,07:58:00,07:58:00,1210,6,2023.08,
13963,08:00:00,08:00:00,1209,7,2507.69,
13963,08:01:00,08:01:00,1139,8,2999.95,
13963,08:03:00,08:03:00,1115,9,3735.79,
13963,08:04:00,08:04:00,1113,10,4104.5,
13963,08:05:00,08:05:00,1125,11,4618.09,
13963,08:07:00,08:07:00,150409,12,5085.04,
13963,08:08:00,08:08:00,1124,13,5699.94,
13963,08:10:00,08:10:00,1119,14,6191.38,
13963,08:11:00,08:11:00,862,15,6776.03,
13963,08:11:00,08:11:00,856,16,6988.1,
13963,08:13:00,08:13:00,904,17,7342.28,
13963,08:15:00,08:15:00,918,18,8330.91,
13963,08:16:00,08:16:00,919,19,8583.58,
13963,08:18:00,08:18:00,888,20,9290.89,
13963,08:20:00,08:20:00,991,21,10413.62,
13963,08:21:00,08:21:00,994,22,10786.74,
13963,08:22:00,08:22:00,963,23,11082.32,
13963,08:23:00,08:23:00,972,24,11372.24,
13963,08:24:00,08:24:00,973,25,11817.62,
13963,08:26:00,08:26:00,985,26,12401.81,
13963,08:27:00,08:27:00,987,27,12790.78,
13963,08:28:00,08:28:00,999,28,13283.47,
13963,08:29:00,08:29:00,1004,29,13808.49,
13963,08:30:00,08:30:00,1003,30,14136.7,
13963,08:31:00,08:31:00,1021,31,14544.25,
13963,08:33:00,08:33:00,1020,32,15011.71,
13963,08:34:00,08:34:00,1019,33,15402.44,
13963,08:35:00,08:35:00,1017,34,15714.7,
13963,08:36:00,08:36:00,1015,35,16352.96,
14446,11:42:00,11:42:00,1169,1,0.1,
14446,11:43:00,11:43:00,1170,2,331.89,
14446,11:44:00,11:44:00,1171,3,751.31,
14446,11:46:00,11:46:00,129021,4,1181.88,
14446,11:47:00,11:47:00,1211,5,1580.04,
14446,11:48:00,11:48:00,1210,6,2023.08,
14446,11:50:00,11:50:00,1209,7,2507.69,
14446,11:52:00,11:52:00,1139,8,2999.95,
14446,11:55:00,11:55:00,1115,9,3735.79,
14446,11:56:00,11:56:00,1113,10,4104.5,
14446,11:58:00,11:58:00,1125,11,4618.09,
14446,11:59:00,11:59:00,150409,12,5085.04,
14446,12:01:00,12:01:00,1124,13,5699.94,
14446,12:03:00,12:03:00,1119,14,6191.38,
14446,12:04:00,12:04:00,862,15,6776.03,
14446,12:05:00,12:05:00,856,16,6988.1,
14446,12:07:00,12:07:00,904,17,7342.28,
14446,12:09:00,12:09:00,918,18,8330.91,
14446,12:10:00,12:10:00,919,19,8583.58,
14446,12:12:00,12:12:00,888,20,9290.89,
14446,12:15:00,12:15:00,991,21,10413.62,
14446,12:16:00,12:16:00,994,22,10786.74,
14446,12:17:00,12:17:00,963,23,11082.32,
14446,12:19:00,12:19:00,972,24,11372.24,
14446,12:20:00,12:20:00,973,25,11817.62,
14446,12:22:00,12:22:00,985,26,12401.81,
14446,12:23:00,12:23:00,987,27,12790.78,
14446,12:24:00,12:24:00,999,28,13283.47,
14446,12:26:00,12:26:00,1004,29,13808.49,
14446,12:27:00,12:27:00,1003,30,14136.7,
14446,12:28:00,12:28:00,1021,31,14544.25,
14446,12:30:00,12:30:00,1020,32,15011.71,
14446,12:31:00,12:31:00,1019,33,15402.44,
14446,12:32:00,12:32:00,1017,34,15714.7,
14446,12:33:00,12:33:00,1015,35,16352.96,
14447,11:42:00,11:42:00,1169,1,0.1,
14447,11:43:00,11:43:00,1170,2,331.89,
14447,11:44:00,11:44:00,1171,3,751.31,
14447,11:46:00,11:46:00,129021,4,1181.88,
14447,11:47:00,11:47:00,1211,5,1580.04,
14447,11:48:00,11:48:00,1210,6,2023.08,
14447,11:50:00,11:50:00,1209,7,2507.69,
14447,11:52:00,11:52:00,1139,8,2999.95,
14447,11:55:00,11:55:00,1115,9,3735.79,
14447,11:56:00,11:56:00,1113,10,4104.5,
14447,11:58:00,11:58:00,1125,11,4618.09,
14447,11:59:00,11:59:00,150409,12,5085.04,
14447,12:01:00,12:01:00,1124,13,5699.94,
14447,12:03:00,12:03:00,1119,14,6191.38,
14447,12:04:00,12:04:00,862,15,6776.03,
14447,12:05:00,12:05:00,856,16,6988.1,
14447,12:07:00,12:07:00,904,17,7342.28,
14447,12:09:00,12:09:00,918,18,8330.91,
14447,12:10:00,12:10:00,919,19,8583.58,
14447,12:12:00,12:12:00,888,20,9290.89,
14447,12:15:00,12:15:00,991,21,10413.62,
14447,12:16:00,12:16:00,994,22,10786.74,
14447,12:17:00,12:17:00,963,23,11082.32,
14447,12:19:00,12:19:00,972,24,11372.24,
14447,12:20:00,12:20:00,973,25,11817.62,
14447,12:22:00,12:22:00,985,26,12401.81,
14447,12:23:00,12:23:00,987,27,12790.78,
14447,12:24:00,12:24:00,999,28,13283.47,
14447,12:26:00,12:26:00,1004,29,13808.49,
14447,12:27:00,12:27:00,1003,30,14136.7,
14447,12:28:00,12:28:00,1021,31,14544.25,
14447,12:30:00,12:30:00,1020,32,15011.71,
14447,12:31:00,12:31:00,1019,33,15402.44,
14447,12:32:00,12:32:00,1017,34,15714.7,
14447,12:33:00,12:33:00,1015,35,16352.96,
14615,14:49:00,14:49:00,1169,1,0.1,
14615,14:49:00,14:49:00,1170,2,331.89,
14615,14:51:00,14:51:00,1171,3,751.31,
14615,14:52:00,14:52:00,129021,4,1181.88,
14615,14:54:00,14:54:00,1211,5,1580.04,
14615,14:55:00,14:55:00,1210,6,2023.08,
14615,14:56:00,14:56:00,1209,7,2507.69,
14615,14:58:00,14:58:00,1139,8,2999.95,
14615,15:01:00,15:01:00,1115,9,3735.79,
14615,15:02:00,15:02:00,1113,10,4104.5,
14615,15:03:00,15:03:00,1125,11,4618.09,
14615,15:05:00,15:05:00,150409,12,5085.04,
14615,15:06:00,15:06:00,1124,13,5699.94,
14615,15:08:00,15:08:00,1119,14,6191.38,
14615,15:09:00,15:09:00,862,15,6776.03,
14615,15:09:00,15:09:00,856,16,6988.1,
14615,15:11:00,15:11:00,904,17,7342.28,
14615,15:13:00,15:13:00,918,18,8330.91,
14615,15:14:00,15:14:00,919,19,8583.58,
14615,15:16:00,15:16:00,888,20,9290.89,
14615,15:19:00,15:19:00,991,21,10413.62,
14615,15:20:00,15:20:00,994,22,10786.74,
14615,15:21:00,15:21:00,963,23,11082.32,
14615,15:22:00,15:22:00,972,24,11372.24,
14615,15:23:00,15:23:00,973,25,11817.62,
14615,15:25:00,15:25:00,985,26,12401.81,
14615,15:26:00,15:26:00,987,27,12790.78,
14615,15:28:00,15:28:00,999,28,13283.47,
14615,15:29:00,15:29:00,1004,29,13808.49,
14615,15:30:00,15:30:00,1003,30,14136.7,
14615,15:31:00,15:31:00,1021,31,14544.25,
14615,15:33:00,15:33:00,1020,32,15011.71,
14615,15:34:00,15:34:00,1019,33,15402.44,
14615,15:35:00,15:35:00,1017,34,15714.7,
14615,15:36:00,15:36:00,1015,35,16352.96,
14670,19:21:00,19:22:00,1169,1,0.1,
14670,19:22:00,19:22:00,1170,2,331.89,
14670,19:23:00,19:23:00,1171,3,751.31,
14670,19:25:00,19:25:00,129021,4,1181.88,
14670,19:26:00,19:26:00,1211,5,1580.04,
14670,19:27:00,19:27:00,1210,6,2023.08,
14670,19:29:00,19:29:00,1209,7,2507.69,
14670,19:31:00,19:31:00,1139,8,2999.95,
14670,19:33:00,19:33:00,1115,9,3735.79,
14670,19:34:00,19:34:00,1113,10,4104.5,
14670,19:35:00,19:35:00,1125,11,4618.09,
14670,19:37:00,19:37:00,150409,12,5085.04,
14670,19:38:00,19:38:00,1124,13,5699.94,
14670,19:40:00,19:40:00,1119,14,6191.38,
14670,19:41:00,19:41:00,862,15,6776.03,
14670,19:41:00,19:41:00,856,16,6988.1,
14670,19:43:00,19:43:00,904,17,7342.28,
14670,19:45:00,19:45:00,918,18,8330.91,
14670,19:46:00,19:46:00,919,19,8583.58,
14670,19:48:00,19:48:00,888,20,9290.89,
14670,19:50:00,19:50:00,991,21,10413.62,
14670,19:51:00,19:51:00,994,22,10786.74,
14670,19:52:00,19:52:00,963,23,11082.32,
14670,19:53:00,19:53:00,972,24,11372.24,
14670,19:54:00,19:54:00,973,25,11817.62,
14670,19:56:00,19:56:00,985,26,12401.81,
14670,19:57:00,19:57:00,987,27,12790.78,
14670,19:59:00,19:59:00,999,28,13283.47,
14670,20:00:00,20:00:00,1004,29,13808.49,
14670,20:01:00,20:01:00,1003,30,14136.7,
14670,20:02:00,20:02:00,1021,31,14544.25,
14670,20:03:00,20:03:00,1020,32,15011.71,
14670,20:05:00,20:05:00,1019,33,15402.44,
14670,20:05:00,20:05:00,1017,34,15714.7,
14670,20:07:00,20:07:00,1015,35,16352.96,
14771,10:05:00,10:06:00,1169,1,0.1,
14771,10:07:00,10:07:00,1170,2,331.89,
14771,10:08:00,10:08:00,1171,3,751.31,
14771,10:10:00,10:10:00,129021,4,1181.88,
14771,10:11:00,10:11:00,1211,5,1580.04,
14771,10:12:00,10:12:00,1210,6,2023.08,
14771,10:14:00,10:14:00,1209,7,2507.69,
14771,10:16:00,10:16:00,1139,8,2999.95,
14771,10:19:00,10:19:00,1115,9,3735.79,
14771,10:20:00,10:20:00,1113,10,4104.5,
14771,10:22:00,10:22:00,1125,11,4618.09,
14771,10:23:00,10:23:00,150409,12,5085.04,
14771,10:25:00,10:25:00,1124,13,5699.94,
14771,10:27:00,10:27:00,1119,14,6191.38,
14771,10:28:00,10:28:00,862,15,6776.03,
14771,10:29:00,10:29:00,856,16,6988.1,
14771,10:31:00,10:31:00,904,17,7342.28,
14771,10:33:00,10:33:00,918,18,8330.91,
14771,10:34:00,10:34:00,919,19,8583.58,
14771,10:36:00,10:36:00,888,20,9290.89,
14771,10:39:00,10:39:00,991,21,10413.62,
14771,10:40:00,10:40:00,994,22,10786.74,
14771,10:41:00,10:41:00,963,23,11082.32,
14771,10:43:00,10:43:00,972,24,11372.24,
14771,10:44:00,10:44:00,973,25,11817.62,
14771,10:46:00,10:46:00,985,26,12401.81,
14771,10:47:00,10:47:00,987,27,12790.78,
14771,10:48:00,10:48:00,999,28,13283.47,
14771,10:50:00,10:50:00,1004,29,13808.49,
14771,10:51:00,10:51:00,1003,30,14136.7,
14771,10:52:00,10:52:00,1021,31,14544.25,
14771,10:54:00,10:54:00,1020,32,15011.71,
14771,10:55:00,10:55:00,1019,33,15402.44,
14771,10:56:00,10:56:00,1017,34,15714.7,
14771,10:57:00,10:57:00,1015,35,16352.96,
14772,10:05:00,10:06:00,1169,1,0.1,
14772,10:07:00,10:07:00,1170,2,331.89,
14772,10:08:00,10:08:00,1171,3,751.31,
14772,10:10:00,10:10:00,129021,4,1181.88,
14772,10:11:00,10:11:00,1211,5,1580.04,
14772,10:12:00,10:12:00,1210,6,2023.08,
14772,10:14:00,10:14:00,1209,7,2507.69,
14772,10:16:00,10:16:00,1139,8,2999.95,
14772,10:19:00,10:19:00,1115,9,3735.79,
14772,10:20:00,10:20:00,1113,10,4104.5,
14772,10:22:00,10:22:00,1125,11,4618.09,
14772,10:23:00,10:23:00,150409,12,5085.04,
14772,10:25:00,10:25:00,1124,13,5699.94,
14772,10:27:00,10:27:00,1119,14,6191.38,
14772,10:28:00,10:28:00,862,15,6776.03,
14772,10:29:00,10:29:00,856,16,6988.1,
14772,10:31:00,10:31:00,904,17,7342.28,
14772,10:33:00,10:33:00,918,18,8330.91,
14772,10:34:00,10:34:00,919,19,8583.58,
14772,10:36:00,10:36:00,888,20,9290.89,
14772,10:39:00,10:39:00,991,21,10413.62,
14772,10:40:00,10:40:00,994,22,10786.74,
14772,10:41:00,10:41:00,963,23,11082.32,
14772,10:43:00,10:43:00,972,24,11372.24,
14772,10:44:00,10:44:00,973,25,11817.62,
14772,10:46:00,10:46:00,985,26,12401.81,
14772,10:47:00,10:47:00,987,27,12790.78,
14772,10:48:00,10:48:00,999,28,13283.47,
14772,10:50:00,10:50:00,1004,29,13808.49,
14772,10:51:00,10:51:00,1003,30,14136.7,
14772,10:52:00,10:52:00,1021,31,14544.25,
14772,10:54:00,10:54:00,1020,32,15011.71,
14772,10:55:00,10:55:00,1019,33,15402.44,
14772,10:56:00,10:56:00,1017,34,15714.7,
14772,10:57:00,10:57:00,1015,35,16352.96,
14994,06:40:00,06:40:00,1169,1,0.1,
14994,06:40:00,06:40:00,1170,2,331.89,
14994,06:42:00,06:42:00,1171,3,751.31,
14994,06:43:00,06:43:00,129021,4,1181.88,
14994,06:44:00,06:44:00,1211,5,1580.04,
14994,06:45:00,06:45:00,1210,6,2023.08,
14994,06:46:00,06:46:00,1209,7,2507.69,
14994,06:48:00,06:48:00,1139,8,2999.95,
14994,06:49:00,06:49:00,1115,9,3735.79,
14994,06:51:00,06:51:00,1113,10,4104.5,
14994,06:52:00,06:52:00,1125,11,4618.09,
14994,06:53:00,06:53:00,150409,12,5085.04,
14994,06:54:00,06:54:00,1124,13,5699.94,
14994,06:56:00,06:56:00,1119,14,6191.38,
14994,06:57:00,06:57:00,862,15,6776.03,
14994,06:57:00,06:57:00,856,16,6988.1,
14994,06:59:00,06:59:00,904,17,7342.28,
14994,07:01:00,07:01:00,918,18,8330.91,
14994,07:01:00,07:01:00,919,19,8583.58,
14994,07:03:00,07:03:00,888,20,9290.89,
14994,07:06:00,07:06:00,991,21,10413.62,
14994,07:07:00,07:07:00,994,22,10786.74,
14994,07:08:00,07:08:00,963,23,11082.32,
14994,07:08:00,07:08:00,972,24,11372.24,
14994,07:10:00,07:10:00,973,25,11817.62,
14994,07:11:00,07:11:00,985,26,12401.81,
14994,07:12:00,07:12:00,987,27,12790.78,
14994,07:14:00,07:14:00,999,28,13283.47,
14994,07:15:00,07:15:00,1004,29,13808.49,
14994,07:16:00,07:16:00,1003,30,14136.7,
14994,07:17:00,07:17:00,1021,31,14544.25,
14994,07:18:00,07:18:00,1020,32,15011.71,
14994,07:19:00,07:19:00,1019,33,15402.44,
14994,07:20:00,07:20:00,1017,34,15714.7,
14994,07:21:00,07:21:00,1015,35,16352.96,
15039,18:29:00,18:30:00,1169,1,0.1,
15039,18:31:00,18:31:00,1170,2,331.89,
15039,18:32:00,18:32:00,1171,3,751.31,
15039,18:34:00,18:34:00,129021,4,1181.88,
15039,18:35:00,18:35:00,1211,5,1580.04,
15039,18:37:00,18:37:00,1210,6,2023.08,
15039,18:38:00,18:38:00,1209,7,2507.69,
15039,18:40:00,18:40:00,1139,8,2999.95,
15039,18:43:00,18:43:00,1115,9,3735.79,
15039,18:44:00,18:44:00,1113,10,4104.5,
15039,18:46:00,18:46:00,1125,11,4618.09,
15039,18:47:00,18:47:00,150409,12,5085.04,
15039,18:49:00,18:49:00,1124,13,5699.94,
15039,18:50:00,18:50:00,1119,14,6191.38,
15039,18:52:00,18:52:00,862,15,6776.03,
15039,18:53:00,18:53:00,856,16,6988.1,
15039,18:55:00,18:55:00,904,17,7342.28,
15039,18:57:00,18:57:00,918,18,8330.91,
15039,18:58:00,18:58:00,919,19,8583.58,
15039,19:01:00,19:01:00,888,20,9290.89,
15039,19:03:00,19:03:00,991,21,10413.62,
15039,19:05:00,19:05:00,994,22,10786.74,
15039,19:06:00,19:06:00,963,23,11082.32,
15039,19:08:00,19:08:00,972,24,11372.24,
15039,19:09:00,19:09:00,973,25,11817.62,
15039,19:10:00,19:10:00,985,26,12401.81,
15039,19:12:00,19:12:00,987,27,12790.78,
15039,19:13:00,19:13:00,999,28,13283.47,
15039,19:14:00,19:14:00,1004,29,13808.49,
15039,19:16:00,19:16:00,1003,30,14136.7,
15039,19:17:00,19:17:00,1021,31,14544.25,
15039,19:18:00,19:18:00,1020,32,15011.71,
15039,19:20:00,19:20:00,1019,33,15402.44,
15039,19:20:00,19:20:00,1017,34,15714.7,
15039,19:22:00,19:22:00,1015,35,16352.96,
15040,18:29:00,18:30:00,1169,1,0.1,
15040,18:31:00,18:31:00,1170,2,331.89,
15040,18:32:00,18:32:00,1171,3,751.31,
15040,18:34:00,18:34:00,129021,4,1181.88,
15040,18:35:00,18:35:00,1211,5,1580.04,
15040,18:37:00,18:37:00,1210,6,2023.08,
15040,18:38:00,18:38:00,1209,7,2507.69,
15040,18:40:00,18:40:00,1139,8,2999.95,
15040,18:43:00,18:43:00,1115,9,3735.79,
15040,18:44:00,18:44:00,1113,10,4104.5,
15040,18:46:00,18:46:00,1125,11,4618.09,
15040,18:47:00,18:47:00,150409,12,5085.04,
15040,18:49:00,18:49:00,1124,13,5699.94,
15040,18:50:00,18:50:00,1119,14,6191.38,
15040,18:52:00,18:52:00,862,15,6776.03,
15040,18:53:00,18:53:00,856,16,6988.1,
15040,18:55:00,18:55:00,904,17,7342.28,
15040,18:57:00,18:57:00,918,18,8330.91,
15040,18:58:00,18:58:00,919,19,8583.58,
15040,19:01:00,19:01:00,888,20,9290.89,
15040,19:03:00,19:03:00,991,21,10413.62,
15040,19:05:00,19:05:00,994,22,10786.74,
15040,19:06:00,19:06:00,963,23,11082.32,
15040,19:08:00,19:08:00,972,24,11372.24,
15040,19:09:00,19:09:00,973,25,11817.62,
15040,19:10:00,19:10:00,985,26,12401.81,
15040,19:12:00,19:12:00,987,27,12790.78,
15040,19:13:00,19:13:00,999,28,13283.47,
15040,19:14:00,19:14:00,1004,29,13808.49,
15040,19:16:00,19:16:00,1003,30,14136.7,
15040,19:17:00,19:17:00,1021,31,14544.25,
15040,19:18:00,19:18:00,1020,32,15011.71,
15040,19:20:00,19:20:00,1019,33,15402.44,
15040,19:20:00,19:20:00,1017,34,15714.7,
15040,19:22:00,19:22:00,1015,35,16352.96,
15393,07:53:00,07:53:00,1169,1,0.1,
15393,07:53:00,07:53:00,1170,2,331.89,
15393,07:55:00,07:55:00,1171,3,751.31,
15393,07:56:00,07:56:00,129021,4,1181.88,
15393,07:57:00,07:57:00,1211,5,1580.04,
15393,07:58:00,07:58:00,1210,6,2023.08,
15393,08:00:00,08:00:00,1209,7,2507.69,
15393,08:01:00,08:01:00,1139,8,2999.95,
15393,08:03:00,08:03:00,1115,9,3735.79,
15393,08:04:00,08:04:00,1113,10,4104.5,
15393,08:05:00,08:05:00,1125,11,4618.09,
15393,08:07:00,08:07:00,150409,12,5085.04,
15393,08:08:00,08:08:00,1124,13,5699.94,
15393,08:10:00,08:10:00,1119,14,6191.38,
15393,08:11:00,08:11:00,862,15,6776.03,
15393,08:11:00,08:11:00,856,16,6988.1,
15393,08:13:00,08:13:00,904,17,7342.28,
15393,08:15:00,08:15:00,918,18,8330.91,
15393,08:16:00,08:16:00,919,19,8583.58,
15393,08:18:00,08:18:00,888,20,9290.89,
15393,08:20:00,08:20:00,991,21,10413.62,
15393,08:21:00,08:21:00,994,22,10786.74,
15393,08:22:00,08:22:00,963,23,11082.32,
15393,08:23:00,08:23:00,972,24,11372.24,
15393,08:24:00,08:24:00,973,25,11817.62,
15393,08:26:00,08:26:00,985,26,12401.81,
15393,08:27:00,08:27:00,987,27,12790.78,
15393,08:28:00,08:28:00,999,28,13283.47,
15393,08:29:00,08:29:00,1004,29,13808.49,
15393,08:30:00,08:30:00,1003,30,14136.7,
15393,08:31:00,08:31:00,1021,31,14544.25,
15393,08:33:00,08:33:00,1020,32,15011.71,
15393,08:34:00,08:34:00,1019,33,15402.44,
15393,08:35:00,08:35:00,1017,34,15714.7,
15393,08:36:00,08:36:00,1015,35,16352.96,
15525,05:54:00,05:54:00,1169,1,0.1,
15525,05:54:00,05:54:00,1170,2,331.89,
15525,05:56:00,05:56:00,1171,3,751.31,
15525,05:57:00,05:57:00,129021,4,1181.88,
15525,05:58:00,05:58:00,1211,5,1580.04,
15525,05:59:00,05:59:00,1210,6,2023.08,
15525,06:00:00,06:00:00,1209,7,2507.69,
15525,06:01:00,06:01:00,1139,8,2999.95,
15525,06:03:00,06:03:00,1115,9,3735.79,
15525,06:04:00,06:04:00,1113,10,4104.5,
15525,06:05:00,06:05:00,1125,11,4618.09,
15525,06:06:00,06:06:00,150409,12,5085.04,
15525,06:08:00,06:08:00,1124,13,5699.94,
15525,06:09:00,06:09:00,1119,14,6191.38,
15525,06:10:00,06:10:00,862,15,6776.03,
15525,06:11:00,06:11:00,856,16,6988.1,
15525,06:12:00,06:12:00,904,17,7342.28,
15525,06:14:00,06:14:00,918,18,8330.91,
15525,06:15:00,06:15:00,919,19,8583.58,
15525,06:16:00,06:16:00,888,20,9290.89,
15525,06:19:00,06:19:00,991,21,10413.62,
15525,06:20:00,06:20:00,994,22,10786.74,
15525,06:21:00,06:21:00,963,23,11082.32,
15525,06:21:00,06:21:00,972,24,11372.24,
15525,06:22:00,06:22:00,973,25,11817.62,
15525,06:24:00,06:24:00,985,26,12401.81,
15525,06:25:00,06:25:00,987,27,12790.78,
15525,06:26:00,06:26:00,999,28,13283.47,
15525,06:27:00,06:27:00,1004,29,13808.49,
15525,06:28:00,06:28:00,1003,30,14136.7,
15525,06:29:00,06:29:00,1021,31,14544.25,
15525,06:30:00,06:30:00,1020,32,15011.71,
15525,06:31:00,06:31:00,1019,33,15402.44,
15525,06:32:00,06:32:00,1017,34,15714.7,
15525,06:33:00,06:33:00,1015,35,16352.96,
15557,20:24:00,20:24:00,1169,1,0.1,
15557,20:24:00,20:24:00,1170,2,331.89,
15557,20:25:00,20:25:00,1171,3,751.31,
15557,20:27:00,20:27:00,129021,4,1181.88,
15557,20:28:00,20:28:00,1211,5,1580.04,
15557,20:29:00,20:29:00,1210,6,2023.08,
15557,20:31:00,20:31:00,1209,7,2507.69,
15557,20:33:00,20:33:00,1139,8,2999.95,
15557,20:35:00,20:35:00,1115,9,3735.79,
15557,20:36:00,20:36:00,1113,10,4104.5,
15557,20:37:00,20:37:00,1125,11,4618.09,
15557,20:39:00,20:39:00,150409,12,5085.04,
15557,20:40:00,20:40:00,1124,13,5699.94,
15557,20:42:00,20:42:00,1119,14,6191.38,
15557,20:43:00,20:43:00,862,15,6776.03,
15557,20:43:00,20:43:00,856,16,6988.1,
15557,20:45:00,20:45:00,904,17,7342.28,
15557,20:47:00,20:47:00,918,18,8330.91,
15557,20:48:00,20:48:00,919,19,8583.58,
15557,20:50:00,20:50:00,888,20,9290.89,
15557,20:52:00,20:52:00,991,21,10413.62,
15557,20:53:00,20:53:00,994,22,10786.74,
15557,20:54:00,20:54:00,963,23,11082.32,
15557,20:55:00,20:55:00,972,24,11372.24,
15557,20:56:00,20:56:00,973,25,11817.62,
15557,20:58:00,20:58:00,985,26,12401.81,
15557,20:59:00,20:59:00,987,27,12790.78,
15557,21:01:00,21:01:00,999,28,13283.47,
15557,21:02:00,21:02:00,1004,29,13808.49,
15557,21:03:00,21:03:00,1003,30,14136.7,
15557,21:04:00,21:04:00,1021,31,14544.25,
15557,21:05:00,21:05:00,1020,32,15011.71,
15557,21:07:00,21:07:00,1019,33,15402.44,
15557,21:07:00,21:07:00,1017,34,15714.7,
15557,21:09:00,21:09:00,1015,35,16352.96,
15585,18:25:00,18:27:00,1169,1,0.1,
15585,18:27:00,18:27:00,1170,2,331.89,
15585,18:28:00,18:28:00,1171,3,751.31,
15585,18:30:00,18:30:00,129021,4,1181.88,
15585,18:31:00,18:31:00,1211,5,1580.04,
15585,18:33:00,18:33:00,1210,6,2023.08,
15585,18:34:00,18:34:00,1209,7,2507.69,
15585,18:36:00,18:36:00,1139,8,2999.95,
15585,18:38:00,18:38:00,1115,9,3735.79,
15585,18:39:00,18:39:00,1113,10,4104.5,
15585,18:41:00,18:41:00,1125,11,4618.09,
15585,18:42:00,18:42:00,150409,12,5085.04,
15585,18:43:00,18:43:00,1124,13,5699.94,
15585,18:45:00,18:45:00,1119,14,6191.38,
15585,18:46:00,18:46:00,862,15,6776.03,
15585,18:46:00,18:46:00,856,16,6988.1,
15585,18:48:00,18:48:00,904,17,7342.28,
15585,18:50:00,18:50:00,918,18,8330.91,
15585,18:51:00,18:51:00,919,19,8583.58,
15585,18:53:00,18:53:00,888,20,9290.89,
15585,18:55:00,18:55:00,991,21,10413.62,
15585,18:57:00,18:57:00,994,22,10786.74,
15585,18:57:00,18:57:00,963,23,11082.32,
15585,18:58:00,18:58:00,972,24,11372.24,
15585,18:59:00,18:59:00,973,25,11817.62,
15585,19:01:00,19:01:00,985,26,12401.81,
15585,19:02:00,19:02:00,987,27,12790.78,
15585,19:04:00,19:04:00,999,28,13283.47,
15585,19:05:00,19:05:00,1004,29,13808.49,
15585,19:06:00,19:06:00,1003,30,14136.7,
15585,19:07:00,19:07:00,1021,31,14544.25,
15585,19:09:00,19:09:00,1020,32,15011.71,
15585,19:10:00,19:10:00,1019,33,15402.44,
15585,19:11:00,19:11:00,1017,34,15714.7,
15585,19:12:00,19:12:00,1015,35,16352.96,
15598,09:15:00,09:15:00,1169,1,0.1,
15598,09:16:00,09:16:00,1170,2,331.89,
15598,09:17:00,09:17:00,1171,3,751.31,
15598,09:19:00,09:19:00,129021,4,1181.88,
15598,09:20:00,09:20:00,1211,5,1580.04,
15598,09:21:00,09:21:00,1210,6,2023.08,
15598,09:23:00,09:23:00,1209,7,2507.69,
15598,09:25:00,09:25:00,1139,8,2999.95,
15598,09:28:00,09:28:00,1115,9,3735.79,
15598,09:29:00,09:29:00,1113,10,4104.5,
15598,09:31:00,09:31:00,1125,11,4618.09,
15598,09:32:00,09:32:00,150409,12,5085.04,
15598,09:34:00,09:34:00,1124,13,5699.94,
15598,09:35:00,09:35:00,1119,14,6191.38,
15598,09:37:00,09:37:00,862,15,6776.03,
15598,09:38:00,09:38:00,856,16,6988.1,
15598,09:39:00,09:39:00,904,17,7342.28,
15598,09:42:00,09:42:00,918,18,8330.91,
15598,09:43:00,09:43:00,919,19,8583.58,
15598,09:45:00,09:45:00,888,20,9290.89,
15598,09:48:00,09:48:00,991,21,10413.62,
15598,09:49:00,09:49:00,994,22,10786.74,
15598,09:50:00,09:50:00,963,23,11082.32,
15598,09:51:00,09:51:00,972,24,11372.24,
15598,09:53:00,09:53:00,973,25,11817.62,
15598,09:54:00,09:54:00,985,26,12401.81,
15598,09:56:00,09:56:00,987,27,12790.78,
15598,09:57:00,09:57:00,999,28,13283.47,
15598,09:58:00,09:58:00,1004,29,13808.49,
15598,09:59:00,09:59:00,1003,30,14136.7,
15598,10:01:00,10:01:00,1021,31,14544.25,
15598,10:02:00,10:02:00,1020,32,15011.71,
15598,10:03:00,10:03:00,1019,33,15402.44,
15598,10:04:00,10:04:00,1017,34,15714.7,
15598,10:06:00,10:06:00,1015,35,16352.96,
15610,16:18:00,16:18:00,1169,1,0.1,
15610,16:19:00,16:19:00,1170,2,331.89,
15610,16:20:00,16:20:00,1171,3,751.31,
15610,16:22:00,16:22:00,129021,4,1181.88,
15610,16:23:00,16:23:00,1211,5,1580.04,
15610,16:25:00,16:25:00,1210,6,2023.08,
15610,16:27:00,16:27:00,1209,7,2507.69,
15610,16:29:00,16:29:00,1139,8,2999.95,
15610,16:31:00,16:31:00,1115,9,3735.79,
15610,16:33:00,16:33:00,1113,10,4104.5,
15610,16:35:00,16:35:00,1125,11,4618.09,
15610,16:36:00,16:36:00,150409,12,5085.04,
15610,16:38:00,16:38:00,1124,13,5699.94,
15610,16:40:00,16:40:00,1119,14,6191.38,
15610,16:41:00,16:41:00,862,15,6776.03,
15610,16:42:00,16:42:00,856,16,6988.1,
15610,16:44:00,16:44:00,904,17,7342.28,
15610,16:47:00,16:47:00,918,18,8330.91,
15610,16:48:00,16:48:00,919,19,8583.58,
15610,16:50:00,16:50:00,888,20,9290.89,
15610,16:53:00,16:53:00,991,21,10413.62,
15610,16:55:00,16:55:00,994,22,10786.74,
15610,16:57:00,16:57:00,963,23,11082.32,
15610,16:59:00,16:59:00,972,24,11372.24,
15610,17:01:00,17:01:00,973,25,11817.62,
15610,17:02:00,17:02:00,985,26,12401.81,
15610,17:04:00,17:04:00,987,27,12790.78,
15610,17:05:00,17:05:00,999,28,13283.47,
15610,17:06:00,17:06:00,1004,29,13808.49,
15610,17:08:00,17:08:00,1003,30,14136.7,
15610,17:09:00,17:09:00,1021,31,14544.25,
15610,17:10:00,17:10:00,1020,32,15011.71,
15610,17:12:00,17:12:00,1019,33,15402.44,
15610,17:13:00,17:13:00,1017,34,15714.7,
15610,17:14:00,17:14:00,1015,35,16352.96,
15652,19:11:00,19:11:00,1169,1,0.1,
15652,19:11:00,19:11:00,1170,2,331.89,
15652,19:13:00,19:13:00,1171,3,751.31,
15652,19:14:00,19:14:00,129021,4,1181.88,
15652,19:16:00,19:16:00,1211,5,1580.04,
15652,19:17:00,19:17:00,1210,6,2023.08,
15652,19:19:00,19:19:00,1209,7,2507.69,
15652,19:20:00,19:20:00,1139,8,2999.95,
15652,19:22:00,19:22:00,1115,9,3735.79,
15652,19:24:00,19:24:00,1113,10,4104.5,
15652,19:25:00,19:25:00,1125,11,4618.09,
15652,19:27:00,19:27:00,150409,12,5085.04,
15652,19:29:00,19:29:00,1124,13,5699.94,
15652,19:30:00,19:30:00,1119,14,6191.38,
15652,19:32:00,19:32:00,862,15,6776.03,
15652,19:32:00,19:32:00,856,16,6988.1,
15652,19:34:00,19:34:00,904,17,7342.28,
15652,19:36:00,19:36:00,918,18,8330.91,
15652,19:37:00,19:37:00,919,19,8583.58,
15652,19:39:00,19:39:00,888,20,9290.89,
15652,19:42:00,19:42:00,991,21,10413.62,
15652,19:43:00,19:43:00,994,22,10786.74,
15652,19:44:00,19:44:00,963,23,11082.32,
15652,19:45:00,19:45:00,972,24,11372.24,
15652,19:46:00,19:46:00,973,25,11817.62,
15652,19:48:00,19:48:00,985,26,12401.81,
15652,19:49:00,19:49:00,987,27,12790.78,
15652,19:51:00,19:51:00,999,28,13283.47,
15652,19:52:00,19:52:00,1004,29,13808.49,
15652,19:53:00,19:53:00,1003,30,14136.7,
15652,19:54:00,19:54:00,1021,31,14544.25,
15652,19:56:00,19:56:00,1020,32,15011.71,
15652,19:57:00,19:57:00,1019,33,15402.44,
15652,19:58:00,19:58:00,1017,34,15714.7,
15652,19:59:00,19:59:00,1015,35,16352.96,
15653,19:11:00,19:11:00,1169,1,0.1,
15653,19:11:00,19:11:00,1170,2,331.89,
15653,19:13:00,19:13:00,1171,3,751.31,
15653,19:14:00,19:14:00,129021,4,1181.88,
15653,19:16:00,19:16:00,1211,5,1580.04,
15653,19:17:00,19:17:00,1210,6,2023.08,
15653,19:19:00,19:19:00,1209,7,2507.69,
15653,19:20:00,19:20:00,1139,8,2999.95,
15653,19:22:00,19:22:00,1115,9,3735.79,
15653,19:24:00,19:24:00,1113,10,4104.5,
15653,19:25:00,19:25:00,1125,11,4618.09,
15653,19:27:00,19:27:00,150409,12,5085.04,
15653,19:29:00,19:29:00,1124,13,5699.94,
15653,19:30:00,19:30:00,1119,14,6191.38,
15653,19:32:00,19:32:00,862,15,6776.03,
15653,19:32:00,19:32:00,856,16,6988.1,
15653,19:34:00,19:34:00,904,17,7342.28,
15653,19:36:00,19:36:00,918,18,8330.91,
15653,19:37:00,19:37:00,919,19,8583.58,
15653,19:39:00,19:39:00,888,20,9290.89,
15653,19:42:00,19:42:00,991,21,10413.62,
15653,19:43:00,19:43:00,994,22,10786.74,
15653,19:44:00,19:44:00,963,23,11082.32,
15653,19:45:00,19:45:00,972,24,11372.24,
15653,19:46:00,19:46:00,973,25,11817.62,
15653,19:48:00,19:48:00,985,26,12401.81,
15653,19:49:00,19:49:00,987,27,12790.78,
15653,19:51:00,19:51:00,999,28,13283.47,
15653,19:52:00,19:52:00,1004,29,13808.49,
15653,19:53:00,19:53:00,1003,30,14136.7,
15653,19:54:00,19:54:00,1021,31,14544.25,
15653,19:56:00,19:56:00,1020,32,15011.71,
15653,19:57:00,19:57:00,1019,33,15402.44,
15653,19:58:00,19:58:00,1017,34,15714.7,
15653,19:59:00,19:59:00,1015,35,16352.96,
15679,10:24:00,10:25:00,1169,1,0.1,
15679,10:26:00,10:26:00,1170,2,331.89,
15679,10:27:00,10:27:00,1171,3,751.31,
15679,10:29:00,10:29:00,129021,4,1181.88,
15679,10:30:00,10:30:00,1211,5,1580.04,
15679,10:31:00,10:31:00,1210,6,2023.08,
15679,10:33:00,10:33:00,1209,7,2507.69,
15679,10:35:00,10:35:00,1139,8,2999.95,
15679,10:38:00,10:38:00,1115,9,3735.79,
15679,10:39:00,10:39:00,1113,10,4104.5,
15679,10:41:00,10:41:00,1125,11,4618.09,
15679,10:42:00,10:42:00,150409,12,5085.04,
15679,10:44:00,10:44:00,1124,13,5699.94,
15679,10:46:00,10:46:00,1119,14,6191.38,
15679,10:47:00,10:47:00,862,15,6776.03,
15679,10:48:00,10:48:00,856,16,6988.1,
15679,10:50:00,10:50:00,904,17,7342.28,
15679,10:52:00,10:52:00,918,18,8330.91,
15679,10:53:00,10:53:00,919,19,8583.58,
15679,10:55:00,10:55:00,888,20,9290.89,
15679,10:58:00,10:58:00,991,21,10413.62,
15679,10:59:00,10:59:00,994,22,10786.74,
15679,11:00:00,11:00:00,963,23,11082.32,
15679,11:02:00,11:02:00,972,24,11372.24,
15679,11:03:00,11:03:00,973,25,11817.62,
15679,11:05:00,11:05:00,985,26,12401.81,
15679,11:06:00,11:06:00,987,27,12790.78,
15679,11:07:00,11:07:00,999,28,13283.47,
15679,11:09:00,11:09:00,1004,29,13808.49,
15679,11:10:00,11:10:00,1003,30,14136.7,
15679,11:11:00,11:11:00,1021,31,14544.25,
15679,11:13:00,11:13:00,1020,32,15011.71,
15679,11:14:00,11:14:00,1019,33,15402.44,
15679,11:15:00,11:15:00,1017,34,15714.7,
15679,11:16:00,11:16:00,1015,35,16352.96,
15680,10:24:00,10:25:00,1169,1,0.1,
15680,10:26:00,10:26:00,1170,2,331.89,
15680,10:27:00,10:27:00,1171,3,751.31,
15680,10:29:00,10:29:00,129021,4,1181.88,
15680,10:30:00,10:30:00,1211,5,1580.04,
15680,10:31:00,10:31:00,1210,6,2023.08,
15680,10:33:00,10:33:00,1209,7,2507.69,
15680,10:35:00,10:35:00,1139,8,2999.95,
15680,10:38:00,10:38:00,1115,9,3735.79,
15680,10:39:00,10:39:00,1113,10,4104.5,
15680,10:41:00,10:41:00,1125,11,4618.09,
15680,10:42:00,10:42:00,150409,12,5085.04,
15680,10:44:00,10:44:00,1124,13,5699.94,
15680,10:46:00,10:46:00,1119,14,6191.38,
15680,10:47:00,10:47:00,862,15,6776.03,
15680,10:48:00,10:48:00,856,16,6988.1,
15680,10:50:00,10:50:00,904,17,7342.28,
15680,10:52:00,10:52:00,918,18,8330.91,
15680,10:53:00,10:53:00,919,19,8583.58,
15680,10:55:00,10:55:00,888,20,9290.89,
15680,10:58:00,10:58:00,991,21,10413.62,
15680,10:59:00,10:59:00,994,22,10786.74,
15680,11:00:00,11:00:00,963,23,11082.32,
15680,11:02:00,11:02:00,972,24,11372.24,
15680,11:03:00,11:03:00,973,25,11817.62,
15680,11:05:00,11:05:00,985,26,12401.81,
15680,11:06:00,11:06:00,987,27,12790.78,
15680,11:07:00,11:07:00,999,28,13283.47,
15680,11:09:00,11:09:00,1004,29,13808.49,
15680,11:10:00,11:10:00,1003,30,14136.7,
15680,11:11:00,11:11:00,1021,31,14544.25,
15680,11:13:00,11:13:00,1020,32,15011.71,
15680,11:14:00,11:14:00,1019,33,15402.44,
15680,11:15:00,11:15:00,1017,34,15714.7,
15680,11:16:00,11:16:00,1015,35,16352.96,
15729,07:16:00,07:17:00,1169,1,0.1,
15729,07:18:00,07:18:00,1170,2,331.89,
15729,07:19:00,07:19:00,1171,3,751.31,
15729,07:21:00,07:21:00,129021,4,1181.88,
15729,07:22:00,07:22:00,1211,5,1580.04,
15729,07:23:00,07:23:00,1210,6,2023.08,
15729,07:25:00,07:25:00,1209,7,2507.69,
15729,07:27:00,07:27:00,1139,8,2999.95,
15729,07:30:00,07:30:00,1115,9,3735.79,
15729,07:31:00,07:31:00,1113,10,4104.5,
15729,07:33:00,07:33:00,1125,11,4618.09,
15729,07:34:00,07:34:00,150409,12,5085.04,
15729,07:36:00,07:36:00,1124,13,5699.94,
15729,07:38:00,07:38:00,1119,14,6191.38,
15729,07:39:00,07:39:00,862,15,6776.03,
15729,07:40:00,07:40:00,856,16,6988.1,
15729,07:42:00,07:42:00,904,17,7342.28,
15729,07:44:00,07:44:00,918,18,8330.91,
15729,07:45:00,07:45:00,919,19,8583.58,
15729,07:47:00,07:47:00,888,20,9290.89,
15729,07:50:00,07:50:00,991,21,10413.62,
15729,07:51:00,07:51:00,994,22,10786.74,
15729,07:52:00,07:52:00,963,23,11082.32,
15729,07:54:00,07:54:00,972,24,11372.24,
15729,07:55:00,07:55:00,973,25,11817.62,
15729,07:57:00,07:57:00,985,26,12401.81,
15729,07:59:00,07:59:00,987,27,12790.78,
15729,08:00:00,08:00:00,999,28,13283.47,
15729,08:01:00,08:01:00,1004,29,13808.49,
15729,08:03:00,08:03:00,1003,30,14136.7,
15729,08:04:00,08:04:00,1021,31,14544.25,
15729,08:05:00,08:05:00,1020,32,15011.71,
15729,08:07:00,08:07:00,1019,33,15402.44,
15729,08:07:00,08:07:00,1017,34,15714.7,
15729,08:09:00,08:09:00,1015,35,16352.96,
15730,07:16:00,07:17:00,1169,1,0.1,
15730,07:18:00,07:18:00,1170,2,331.89,
15730,07:19:00,07:19:00,1171,3,751.31,
15730,07:21:00,07:21:00,129021,4,1181.88,
15730,07:22:00,07:22:00,1211,5,1580.04,
15730,07:23:00,07:23:00,1210,6,2023.08,
15730,07:25:00,07:25:00,1209,7,2507.69,
15730,07:27:00,07:27:00,1139,8,2999.95,
15730,07:30:00,07:30:00,1115,9,3735.79,
15730,07:31:00,07:31:00,1113,10,4104.5,
15730,07:33:00,07:33:00,1125,11,4618.09,
15730,07:34:00,07:34:00,150409,12,5085.04,
15730,07:36:00,07:36:00,1124,13,5699.94,
15730,07:38:00,07:38:00,1119,14,6191.38,
15730,07:39:00,07:39:00,862,15,6776.03,
15730,07:40:00,07:40:00,856,16,6988.1,
15730,07:42:00,07:42:00,904,17,7342.28,
15730,07:44:00,07:44:00,918,18,8330.91,
15730,07:45:00,07:45:00,919,19,8583.58,
15730,07:47:00,07:47:00,888,20,9290.89,
15730,07:50:00,07:50:00,991,21,10413.62,
15730,07:51:00,07:51:00,994,22,10786.74,
15730,07:52:00,07:52:00,963,23,11082.32,
15730,07:54:00,07:54:00,972,24,11372.24,
15730,07:55:00,07:55:00,973,25,11817.62,
15730,07:57:00,07:57:00,985,26,12401.81,
15730,07:59:00,07:59:00,987,27,12790.78,
15730,08:00:00,08:00:00,999,28,13283.47,
15730,08:01:00,08:01:00,1004,29,13808.49,
15730,08:03:00,08:03:00,1003,30,14136.7,
15730,08:04:00,08:04:00,1021,31,14544.25,
15730,08:05:00,08:05:00,1020,32,15011.71,
15730,08:07:00,08:07:00,1019,33,15402.44,
15730,08:07:00,08:07:00,1017,34,15714.7,
15730,08:09:00,08:09:00,1015,35,16352.96,
16061,05:03:00,05:03:00,904,1,0.26,
16061,05:05:00,05:05:00,918,2,988.63,
16061,05:05:00,05:05:00,919,3,1241.3,
16061,05:07:00,05:07:00,888,4,1948.61,
16061,05:09:00,05:09:00,991,5,3071.34,
16061,05:10:00,05:10:00,994,6,3444.47,
16061,05:11:00,05:11:00,963,7,3740.05,
16061,05:12:00,05:12:00,972,8,4029.97,
16061,05:13:00,05:13:00,973,9,4475.36,
16061,05:14:00,05:14:00,985,10,5059.54,
16061,05:15:00,05:15:00,987,11,5448.5,
16061,05:16:00,05:16:00,999,12,5941.19,
16061,05:17:00,05:17:00,1004,13,6466.22,
16061,05:18:00,05:18:00,1003,14,6794.42,
16061,05:19:00,05:19:00,1021,15,7201.98,
16061,05:20:00,05:20:00,1020,16,7669.43,
16061,05:21:00,05:21:00,1019,17,8060.17,
16061,05:22:00,05:22:00,1017,18,8372.43,
16061,05:23:00,05:23:00,1015,19,8999.89,
16557,09:16:00,09:16:00,1169,1,0.1,
16557,09:16:00,09:16:00,1170,2,331.89,
16557,09:18:00,09:18:00,1171,3,751.31,
16557,09:19:00,09:19:00,129021,4,1181.88,
16557,09:20:00,09:20:00,1211,5,1580.04,
16557,09:22:00,09:22:00,1210,6,2023.08,
16557,09:23:00,09:23:00,1209,7,2507.69,
16557,09:25:00,09:25:00,1139,8,2999.95,
16557,09:27:00,09:27:00,1115,9,3735.79,
16557,09:28:00,09:28:00,1113,10,4104.5,
16557,09:30:00,09:30:00,1125,11,4618.09,
16557,09:31:00,09:31:00,150409,12,5085.04,
16557,09:33:00,09:33:00,1124,13,5699.94,
16557,09:34:00,09:34:00,1119,14,6191.38,
16557,09:35:00,09:35:00,862,15,6776.03,
16557,09:36:00,09:36:00,856,16,6988.1,
16557,09:38:00,09:38:00,904,17,7342.28,
16557,09:40:00,09:40:00,918,18,8330.91,
16557,09:41:00,09:41:00,919,19,8583.58,
16557,09:43:00,09:43:00,888,20,9290.89,
16557,09:45:00,09:45:00,991,21,10413.62,
16557,09:46:00,09:46:00,994,22,10786.74,
16557,09:47:00,09:47:00,963,23,11082.32,
16557,09:49:00,09:49:00,972,24,11372.24,
16557,09:50:00,09:50:00,973,25,11817.62,
16557,09:51:00,09:51:00,985,26,12401.81,
16557,09:53:00,09:53:00,987,27,12790.78,
16557,09:54:00,09:54:00,999,28,13283.47,
16557,09:55:00,09:55:00,1004,29,13808.49,
16557,09:56:00,09:56:00,1003,30,14136.7,
16557,09:58:00,09:58:00,1021,31,14544.25,
16557,09:59:00,09:59:00,1020,32,15011.71,
16557,10:00:00,10:00:00,1019,33,15402.44,
16557,10:01:00,10:01:00,1017,34,15714.7,
16557,10:02:00,10:02:00,1015,35,16352.96,
16767,07:31:00,07:31:00,1169,1,0.1,
16767,07:31:00,07:31:00,1170,2,331.89,
16767,07:33:00,07:33:00,1171,3,751.31,
16767,07:34:00,07:34:00,129021,4,1181.88,
16767,07:35:00,07:35:00,1211,5,1580.04,
16767,07:36:00,07:36:00,1210,6,2023.08,
16767,07:38:00,07:38:00,1209,7,2507.69,
16767,07:39:00,07:39:00,1139,8,2999.95,
16767,07:41:00,07:41:00,1115,9,3735.79,
16767,07:42:00,07:42:00,1113,10,4104.5,
16767,07:43:00,07:43:00,1125,11,4618.09,
16767,07:45:00,07:45:00,150409,12,5085.04,
16767,07:46:00,07:46:00,1124,13,5699.94,
16767,07:48:00,07:48:00,1119,14,6191.38,
16767,07:49:00,07:49:00,862,15,6776.03,
16767,07:49:00,07:49:00,856,16,6988.1,
16767,07:51:00,07:51:00,904,17,7342.28,
16767,07:53:00,07:53:00,918,18,8330.91,
16767,07:54:00,07:54:00,919,19,8583.58,
16767,07:56:00,07:56:00,888,20,9290.89,
16767,07:58:00,07:58:00,991,21,10413.62,
16767,07:59:00,07:59:00,994,22,10786.74,
16767,08:00:00,08:00:00,963,23,11082.32,
16767,08:01:00,08:01:00,972,24,11372.24,
16767,08:02:00,08:02:00,973,25,11817.62,
16767,08:04:00,08:04:00,985,26,12401.81,
16767,08:05:00,08:05:00,987,27,12790.78,
16767,08:06:00,08:06:00,999,28,13283.47,
16767,08:07:00,08:07:00,1004,29,13808.49,
16767,08:08:00,08:08:00,1003,30,14136.7,
16767,08:09:00,08:09:00,1021,31,14544.25,
16767,08:11:00,08:11:00,1020,32,15011.71,
16767,08:12:00,08:12:00,1019,33,15402.44,
16767,08:13:00,08:13:00,1017,34,15714.7,
16767,08:14:00,08:14:00,1015,35,16352.96,
16931,16:45:00,16:45:00,1169,1,0.1,
16931,16:45:00,16:45:00,1170,2,331.89,
16931,16:47:00,16:47:00,1171,3,751.31,
16931,16:48:00,16:48:00,129021,4,1181.88,
16931,16:50:00,16:50:00,1211,5,1580.04,
16931,16:51:00,16:51:00,1210,6,2023.08,
16931,16:52:00,16:52:00,1209,7,2507.69,
16931,16:54:00,16:54:00,1139,8,2999.95,
16931,16:57:00,16:57:00,1115,9,3735.79,
16931,16:58:00,16:58:00,1113,10,4104.5,
16931,16:59:00,16:59:00,1125,11,4618.09,
16931,17:01:00,17:01:00,150409,12,5085.04,
16931,17:02:00,17:02:00,1124,13,5699.94,
16931,17:04:00,17:04:00,1119,14,6191.38,
16931,17:05:00,17:05:00,862,15,6776.03,
16931,17:05:00,17:05:00,856,16,6988.1,
16931,17:07:00,17:07:00,904,17,7342.28,
16931,17:09:00,17:09:00,918,18,8330.91,
16931,17:10:00,17:10:00,919,19,8583.58,
16931,17:12:00,17:12:00,888,20,9290.89,
16931,17:15:00,17:15:00,991,21,10413.62,
16931,17:16:00,17:16:00,994,22,10786.74,
16931,17:17:00,17:17:00,963,23,11082.32,
16931,17:18:00,17:18:00,972,24,11372.24,
16931,17:19:00,17:19:00,973,25,11817.62,
16931,17:21:00,17:21:00,985,26,12401.81,
16931,17:22:00,17:22:00,987,27,12790.78,
16931,17:24:00,17:24:00,999,28,13283.47,
16931,17:25:00,17:25:00,1004,29,13808.49,
16931,17:26:00,17:26:00,1003,30,14136.7,
16931,17:27:00,17:27:00,1021,31,14544.25,
16931,17:29:00,17:29:00,1020,32,15011.71,
16931,17:30:00,17:30:00,1019,33,15402.44,
16931,17:31:00,17:31:00,1017,34,15714.7,
16931,17:32:00,17:32:00,1015,35,16352.96,
16987,17:38:00,17:38:00,1169,1,0.1,
16987,17:38:00,17:38:00,1170,2,331.89,
16987,17:40:00,17:40:00,1171,3,751.31,
16987,17:41:00,17:41:00,129021,4,1181.88,
16987,17:43:00,17:43:00,1211,5,1580.04,
16987,17:44:00,17:44:00,1210,6,2023.08,
16987,17:45:00,17:45:00,1209,7,2507.69,
16987,17:47:00,17:47:00,1139,8,2999.95,
16987,17:50:00,17:50:00,1115,9,3735.79,
16987,17:51:00,17:51:00,1113,10,4104.5,
16987,17:52:00,17:52:00,1125,11,4618.09,
16987,17:54:00,17:54:00,150409,12,5085.04,
16987,17:55:00,17:55:00,1124,13,5699.94,
16987,17:57:00,17:57:00,1119,14,6191.38,
16987,17:58:00,17:58:00,862,15,6776.03,
16987,17:58:00,17:58:00,856,16,6988.1,
16987,18:00:00,18:00:00,904,17,7342.28,
16987,18:02:00,18:02:00,918,18,8330.91,
16987,18:03:00,18:03:00,919,19,8583.58,
16987,18:05:00,18:05:00,888,20,9290.89,
16987,18:08:00,18:08:00,991,21,10413.62,
16987,18:09:00,18:09:00,994,22,10786.74,
16987,18:10:00,18:10:00,963,23,11082.32,
16987,18:11:00,18:11:00,972,24,11372.24,
16987,18:12:00,18:12:00,973,25,11817.62,
16987,18:14:00,18:14:00,985,26,12401.81,
16987,18:15:00,18:15:00,987,27,12790.78,
16987,18:17:00,18:17:00,999,28,13283.47,
16987,18:18:00,18:18:00,1004,29,13808.49,
16987,18:19:00,18:19:00,1003,30,14136.7,
16987,18:20:00,18:20:00,1021,31,14544.25,
16987,18:22:00,18:22:00,1020,32,15011.71,
16987,18:23:00,18:23:00,1019,33,15402.44,
16987,18:24:00,18:24:00,1017,34,15714.7,
16987,18:25:00,18:25:00,1015,35,16352.96,
17195,23:44:00,23:44:00,1169,1,0.1,
17195,23:44:00,23:44:00,1170,2,331.89,
17195,23:45:00,23:45:00,1171,3,751.31,
17195,23:47:00,23:47:00,129021,4,1181.88,
17195,23:48:00,23:48:00,1211,5,1580.04,
17195,23:49:00,23:49:00,1210,6,2023.08,
17195,23:50:00,23:50:00,1209,7,2507.69,
17195,23:51:00,23:51:00,1139,8,2999.95,
17195,23:53:00,23:53:00,1115,9,3735.79,
17195,23:54:00,23:54:00,1113,10,4104.5,
17195,23:56:00,23:56:00,1125,11,4618.09,
17195,23:57:00,23:57:00,150409,12,5085.04,
17195,23:58:00,23:58:00,1124,13,5699.94,
17195,23:59:00,23:59:00,1119,14,6191.38,
17195,24:00:00,24:00:00,862,15,6776.03,
17195,24:01:00,24:01:00,856,16,6988.1,
17195,24:02:00,24:02:00,904,17,7342.28,
17195,24:04:00,24:04:00,918,18,8330.91,
17195,24:05:00,24:05:00,919,19,8583.58,
17195,24:06:00,24:06:00,888,20,9290.89,
17195,24:09:00,24:09:00,991,21,10413.62,
17195,24:10:00,24:10:00,994,22,10786.74,
17195,24:10:00,24:10:00,963,23,11082.32,
17195,24:11:00,24:11:00,972,24,11372.24,
17195,24:12:00,24:12:00,973,25,11817.62,
17195,24:14:00,24:14:00,985,26,12401.81,
17195,24:15:00,24:15:00,987,27,12790.78,
17195,24:15:00,24:15:00,999,28,13283.47,
17195,24:17:00,24:17:00,1004,29,13808.49,
17195,24:17:00,24:17:00,1003,30,14136.7,
17195,24:18:00,24:18:00,1021,31,14544.25,
17195,24:20:00,24:20:00,1020,32,15011.71,
17195,24:21:00,24:21:00,1019,33,15402.44,
17195,24:21:00,24:21:00,1017,34,15714.7,
17195,24:22:00,24:22:00,1015,35,16352.96,
17270,14:11:00,14:12:00,1169,1,0.1,
17270,14:13:00,14:13:00,1170,2,331.89,
17270,14:14:00,14:14:00,1171,3,751.31,
17270,14:16:00,14:16:00,129021,4,1181.88,
17270,14:17:00,14:17:00,1211,5,1580.04,
17270,14:18:00,14:18:00,1210,6,2023.08,
17270,14:20:00,14:20:00,1209,7,2507.69,
17270,14:22:00,14:22:00,1139,8,2999.95,
17270,14:25:00,14:25:00,1115,9,3735.79,
17270,14:26:00,14:26:00,1113,10,4104.5,
17270,14:28:00,14:28:00,1125,11,4618.09,
17270,14:30:00,14:30:00,150409,12,5085.04,
17270,14:31:00,14:31:00,1124,13,5699.94,
17270,14:33:00,14:33:00,1119,14,6191.38,
17270,14:35:00,14:35:00,862,15,6776.03,
17270,14:35:00,14:35:00,856,16,6988.1,
17270,14:37:00,14:37:00,904,17,7342.28,
17270,14:40:00,14:40:00,918,18,8330.91,
17270,14:40:00,14:40:00,919,19,8583.58,
17270,14:43:00,14:43:00,888,20,9290.89,
17270,14:46:00,14:46:00,991,21,10413.62,
17270,14:47:00,14:47:00,994,22,10786.74,
17270,14:48:00,14:48:00,963,23,11082.32,
17270,14:49:00,14:49:00,972,24,11372.24,
17270,14:51:00,14:51:00,973,25,11817.62,
17270,14:52:00,14:52:00,985,26,12401.81,
17270,14:54:00,14:54:00,987,27,12790.78,
17270,14:55:00,14:55:00,999,28,13283.47,
17270,14:56:00,14:56:00,1004,29,13808.49,
17270,14:58:00,14:58:00,1003,30,14136.7,
17270,14:59:00,14:59:00,1021,31,14544.25,
17270,15:00:00,15:00:00,1020,32,15011.71,
17270,15:02:00,15:02:00,1019,33,15402.44,
17270,15:03:00,15:03:00,1017,34,15714.7,
17270,15:04:00,15:04:00,1015,35,16352.96,
17402,05:54:00,05:54:00,1169,1,0.1,
17402,05:54:00,05:54:00,1170,2,331.89,
17402,05:56:00,05:56:00,1171,3,751.31,
17402,05:57:00,05:57:00,129021,4,1181.88,
17402,05:58:00,05:58:00,1211,5,1580.04,
17402,05:59:00,05:59:00,1210,6,2023.08,
17402,06:00:00,06:00:00,1209,7,2507.69,
17402,06:01:00,06:01:00,1139,8,2999.95,
17402,06:03:00,06:03:00,1115,9,3735.79,
17402,06:04:00,06:04:00,1113,10,4104.5,
17402,06:05:00,06:05:00,1125,11,4618.09,
17402,06:06:00,06:06:00,150409,12,5085.04,
17402,06:08:00,06:08:00,1124,13,5699.94,
17402,06:09:00,06:09:00,1119,14,6191.38,
17402,06:10:00,06:10:00,862,15,6776.03,
17402,06:11:00,06:11:00,856,16,6988.1,
17402,06:12:00,06:12:00,904,17,7342.28,
17402,06:14:00,06:14:00,918,18,8330.91,
17402,06:15:00,06:15:00,919,19,8583.58,
17402,06:16:00,06:16:00,888,20,9290.89,
17402,06:19:00,06:19:00,991,21,10413.62,
17402,06:20:00,06:20:00,994,22,10786.74,
17402,06:21:00,06:21:00,963,23,11082.32,
17402,06:21:00,06:21:00,972,24,11372.24,
17402,06:22:00,06:22:00,973,25,11817.62,
17402,06:24:00,06:24:00,985,26,12401.81,
17402,06:25:00,06:25:00,987,27,12790.78,
17402,06:26:00,06:26:00,999,28,13283.47,
17402,06:27:00,06:27:00,1004,29,13808.49,
17402,06:28:00,06:28:00,1003,30,14136.7,
17402,06:29:00,06:29:00,1021,31,14544.25,
17402,06:30:00,06:30:00,1020,32,15011.71,
17402,06:31:00,06:31:00,1019,33,15402.44,
17402,06:32:00,06:32:00,1017,34,15714.7,
17402,06:33:00,06:33:00,1015,35,16352.96,
17439,09:37:00,09:37:00,1169,1,0.1,
17439,09:37:00,09:37:00,1170,2,331.89,
17439,09:39:00,09:39:00,1171,3,751.31,
17439,09:40:00,09:40:00,129021,4,1181.88,
17439,09:41:00,09:41:00,1211,5,1580.04,
17439,09:43:00,09:43:00,1210,6,2023.08,
17439,09:44:00,09:44:00,1209,7,2507.69,
17439,09:46:00,09:46:00,1139,8,2999.95,
17439,09:48:00,09:48:00,1115,9,3735.79,
17439,09:49:00,09:49:00,1113,10,4104.5,
17439,09:51:00,09:51:00,1125,11,4618.09,
17439,09:52:00,09:52:00,150409,12,5085.04,
17439,09:54:00,09:54:00,1124,13,5699.94,
17439,09:55:00,09:55:00,1119,14,6191.38,
17439,09:56:00,09:56:00,862,15,6776.03,
17439,09:57:00,09:57:00,856,16,6988.1,
17439,09:59:00,09:59:00,904,17,7342.28,
17439,10:01:00,10:01:00,918,18,8330.91,
17439,10:02:00,10:02:00,919,19,8583.58,
17439,10:04:00,10:04:00,888,20,9290.89,
17439,10:06:00,10:06:00,991,21,10413.62,
17439,10:07:00,10:07:00,994,22,10786.74,
17439,10:08:00,10:08:00,963,23,11082.32,
17439,10:10:00,10:10:00,972,24,11372.24,
17439,10:11:00,10:11:00,973,25,11817.62,
17439,10:12:00,10:12:00,985,26,12401.81,
17439,10:14:00,10:14:00,987,27,12790.78,
17439,10:15:00,10:15:00,999,28,13283.47,
17439,10:16:00,10:16:00,1004,29,13808.49,
17439,10:17:00,10:17:00,1003,30,14136.7,
17439,10:19:00,10:19:00,1021,31,14544.25,
17439,10:20:00,10:20:00,1020,32,15011.71,
17439,10:21:00,10:21:00,1019,33,15402.44,
17439,10:22:00,10:22:00,1017,34,15714.7,
17439,10:23:00,10:23:00,1015,35,16352.96,
17470,11:42:00,11:42:00,1169,1,0.1,
17470,11:43:00,11:43:00,1170,2,331.89,
17470,11:44:00,11:44:00,1171,3,751.31,
17470,11:46:00,11:46:00,129021,4,1181.88,
17470,11:47:00,11:47:00,1211,5,1580.04,
17470,11:48:00,11:48:00,1210,6,2023.08,
17470,11:50:00,11:50:00,1209,7,2507.69,
17470,11:52:00,11:52:00,1139,8,2999.95,
17470,11:55:00,11:55:00,1115,9,3735.79,
17470,11:56:00,11:56:00,1113,10,4104.5,
17470,11:58:00,11:58:00,1125,11,4618.09,
17470,11:59:00,11:59:00,150409,12,5085.04,
17470,12:01:00,12:01:00,1124,13,5699.94,
17470,12:03:00,12:03:00,1119,14,6191.38,
17470,12:04:00,12:04:00,862,15,6776.03,
17470,12:05:00,12:05:00,856,16,6988.1,
17470,12:07:00,12:07:00,904,17,7342.28,
17470,12:09:00,12:09:00,918,18,8330.91,
17470,12:10:00,12:10:00,919,19,8583.58,
17470,12:12:00,12:12:00,888,20,9290.89,
17470,12:15:00,12:15:00,991,21,10413.62,
17470,12:16:00,12:16:00,994,22,10786.74,
17470,12:17:00,12:17:00,963,23,11082.32,
17470,12:19:00,12:19:00,972,24,11372.24,
17470,12:20:00,12:20:00,973,25,11817.62,
17470,12:22:00,12:22:00,985,26,12401.81,
17470,12:23:00,12:23:00,987,27,12790.78,
17470,12:24:00,12:24:00,999,28,13283.47,
17470,12:26:00,12:26:00,1004,29,13808.49,
17470,12:27:00,12:27:00,1003,30,14136.7,
17470,12:28:00,12:28:00,1021,31,14544.25,
17470,12:30:00,12:30:00,1020,32,15011.71,
17470,12:31:00,12:31:00,1019,33,15402.44,
17470,12:32:00,12:32:00,1017,34,15714.7,
17470,12:33:00,12:33:00,1015,35,16352.96,
17520,22:34:00,22:36:00,1169,1,0.1,
17520,22:36:00,22:36:00,1170,2,331.89,
17520,22:37:00,22:37:00,1171,3,751.31,
17520,22:39:00,22:39:00,129021,4,1181.88,
17520,22:40:00,22:40:00,1211,5,1580.04,
17520,22:41:00,22:41:00,1210,6,2023.08,
17520,22:43:00,22:43:00,1209,7,2507.69,
17520,22:44:00,22:44:00,1139,8,2999.95,
17520,22:46:00,22:46:00,1115,9,3735.79,
17520,22:47:00,22:47:00,1113,10,4104.5,
17520,22:48:00,22:48:00,1125,11,4618.09,
17520,22:50:00,22:50:00,150409,12,5085.04,
17520,22:51:00,22:51:00,1124,13,5699.94,
17520,22:52:00,22:52:00,1119,14,6191.38,
17520,22:53:00,22:53:00,862,15,6776.03,
17520,22:54:00,22:54:00,856,16,6988.1,
17520,22:55:00,22:55:00,904,17,7342.28,
17520,22:58:00,22:58:00,918,18,8330.91,
17520,22:58:00,22:58:00,919,19,8583.58,
17520,23:00:00,23:00:00,888,20,9290.89,
17520,23:02:00,23:02:00,991,21,10413.62,
17520,23:03:00,23:03:00,994,22,10786.74,
17520,23:04:00,23:04:00,963,23,11082.32,
17520,23:05:00,23:05:00,972,24,11372.24,
17520,23:06:00,23:06:00,973,25,11817.62,
17520,23:07:00,23:07:00,985,26,12401.81,
17520,23:08:00,23:08:00,987,27,12790.78,
17520,23:09:00,23:09:00,999,28,13283.47,
17520,23:10:00,23:10:00,1004,29,13808.49,
17520,23:11:00,23:11:00,1003,30,14136.7,
17520,23:12:00,23:12:00,1021,31,14544.25,
17520,23:13:00,23:13:00,1020,32,15011.71,
17520,23:14:00,23:14:00,1019,33,15402.44,
17520,23:15:00,23:15:00,1017,34,15714.7,
17520,23:16:00,23:16:00,1015,35,16352.96,
17535,16:42:00,16:43:00,1169,1,0.1,
17535,16:43:00,16:43:00,1170,2,331.89,
17535,16:45:00,16:45:00,1171,3,751.31,
17535,16:46:00,16:46:00,129021,4,1181.88,
17535,16:48:00,16:48:00,1211,5,1580.04,
17535,16:49:00,16:49:00,1210,6,2023.08,
17535,16:50:00,16:50:00,1209,7,2507.69,
17535,16:52:00,16:52:00,1139,8,2999.95,
17535,16:55:00,16:55:00,1115,9,3735.79,
17535,16:56:00,16:56:00,1113,10,4104.5,
17535,16:57:00,16:57:00,1125,11,4618.09,
17535,16:59:00,16:59:00,150409,12,5085.04,
17535,17:00:00,17:00:00,1124,13,5699.94,
17535,17:02:00,17:02:00,1119,14,6191.38,
17535,17:03:00,17:03:00,862,15,6776.03,
17535,17:03:00,17:03:00,856,16,6988.1,
17535,17:05:00,17:05:00,904,17,7342.28,
17535,17:07:00,17:07:00,918,18,8330.91,
17535,17:08:00,17:08:00,919,19,8583.58,
17535,17:10:00,17:10:00,888,20,9290.89,
17535,17:13:00,17:13:00,991,21,10413.62,
17535,17:14:00,17:14:00,994,22,10786.74,
17535,17:15:00,17:15:00,963,23,11082.32,
17535,17:16:00,17:16:00,972,24,11372.24,
17535,17:17:00,17:17:00,973,25,11817.62,
17535,17:19:00,17:19:00,985,26,12401.81,
17535,17:20:00,17:20:00,987,27,12790.78,
17535,17:22:00,17:22:00,999,28,13283.47,
17535,17:23:00,17:23:00,1004,29,13808.49,
17535,17:24:00,17:24:00,1003,30,14136.7,
17535,17:25:00,17:25:00,1021,31,14544.25,
17535,17:27:00,17:27:00,1020,32,15011.71,
17535,17:28:00,17:28:00,1019,33,15402.44,
17535,17:29:00,17:29:00,1017,34,15714.7,
17535,17:30:00,17:30:00,1015,35,16352.96,
17611,18:25:00,18:27:00,1169,1,0.1,
17611,18:27:00,18:27:00,1170,2,331.89,
17611,18:28:00,18:28:00,1171,3,751.31,
17611,18:30:00,18:30:00,129021,4,1181.88,
17611,18:31:00,18:31:00,1211,5,1580.04,
17611,18:33:00,18:33:00,1210,6,2023.08,
17611,18:34:00,18:34:00,1209,7,2507.69,
17611,18:36:00,18:36:00,1139,8,2999.95,
17611,18:38:00,18:38:00,1115,9,3735.79,
17611,18:39:00,18:39:00,1113,10,4104.5,
17611,18:41:00,18:41:00,1125,11,4618.09,
17611,18:42:00,18:42:00,150409,12,5085.04,
17611,18:43:00,18:43:00,1124,13,5699.94,
17611,18:45:00,18:45:00,1119,14,6191.38,
17611,18:46:00,18:46:00,862,15,6776.03,
17611,18:46:00,18:46:00,856,16,6988.1,
17611,18:48:00,18:48:00,904,17,7342.28,
17611,18:50:00,18:50:00,918,18,8330.91,
17611,18:51:00,18:51:00,919,19,8583.58,
17611,18:53:00,18:53:00,888,20,9290.89,
17611,18:55:00,18:55:00,991,21,10413.62,
17611,18:57:00,18:57:00,994,22,10786.74,
17611,18:57:00,18:57:00,963,23,11082.32,
17611,18:58:00,18:58:00,972,24,11372.24,
17611,18:59:00,18:59:00,973,25,11817.62,
17611,19:01:00,19:01:00,985,26,12401.81,
17611,19:02:00,19:02:00,987,27,12790.78,
17611,19:04:00,19:04:00,999,28,13283.47,
17611,19:05:00,19:05:00,1004,29,13808.49,
17611,19:06:00,19:06:00,1003,30,14136.7,
17611,19:07:00,19:07:00,1021,31,14544.25,
17611,19:09:00,19:09:00,1020,32,15011.71,
17611,19:10:00,19:10:00,1019,33,15402.44,
17611,19:11:00,19:11:00,1017,34,15714.7,
17611,19:12:00,19:12:00,1015,35,16352.96,
17968,17:35:00,17:36:00,1169,1,0.1,
17968,17:36:00,17:36:00,1170,2,331.89,
17968,17:38:00,17:38:00,1171,3,751.31,
17968,17:39:00,17:39:00,129021,4,1181.88,
17968,17:41:00,17:41:00,1211,5,1580.04,
17968,17:42:00,17:42:00,1210,6,2023.08,
17968,17:43:00,17:43:00,1209,7,2507.69,
17968,17:45:00,17:45:00,1139,8,2999.95,
17968,17:48:00,17:48:00,1115,9,3735.79,
17968,17:49:00,17:49:00,1113,10,4104.5,
17968,17:50:00,17:50:00,1125,11,4618.09,
17968,17:52:00,17:52:00,150409,12,5085.04,
17968,17:53:00,17:53:00,1124,13,5699.94,
17968,17:55:00,17:55:00,1119,14,6191.38,
17968,17:56:00,17:56:00,862,15,6776.03,
17968,17:56:00,17:56:00,856,16,6988.1,
17968,17:58:00,17:58:00,904,17,7342.28,
17968,18:00:00,18:00:00,918,18,8330.91,
17968,18:01:00,18:01:00,919,19,8583.58,
17968,18:03:00,18:03:00,888,20,9290.89,
17968,18:06:00,18:06:00,991,21,10413.62,
17968,18:07:00,18:07:00,994,22,10786.74,
17968,18:08:00,18:08:00,963,23,11082.32,
17968,18:09:00,18:09:00,972,24,11372.24,
17968,18:10:00,18:10:00,973,25,11817.62,
17968,18:12:00,18:12:00,985,26,12401.81,
17968,18:13:00,18:13:00,987,27,12790.78,
17968,18:15:00,18:15:00,999,28,13283.47,
17968,18:16:00,18:16:00,1004,29,13808.49,
17968,18:17:00,18:17:00,1003,30,14136.7,
17968,18:18:00,18:18:00,1021,31,14544.25,
17968,18:20:00,18:20:00,1020,32,15011.71,
17968,18:21:00,18:21:00,1019,33,15402.44,
17968,18:22:00,18:22:00,1017,34,15714.7,
17968,18:23:00,18:23:00,1015,35,16352.96,
18133,14:16:00,14:16:00,1169,1,0.1,
18133,14:16:00,14:16:00,1170,2,331.89,
18133,14:18:00,14:18:00,1171,3,751.31,
18133,14:19:00,14:19:00,129021,4,1181.88,
18133,14:21:00,14:21:00,1211,5,1580.04,
18133,14:22:00,14:22:00,1210,6,2023.08,
18133,14:23:00,14:23:00,1209,7,2507.69,
18133,14:25:00,14:25:00,1139,8,2999.95,
18133,14:28:00,14:28:00,1115,9,3735.79,
18133,14:29:00,14:29:00,1113,10,4104.5,
18133,14:30:00,14:30:00,1125,11,4618.09,
18133,14:32:00,14:32:00,150409,12,5085.04,
18133,14:33:00,14:33:00,1124,13,5699.94,
18133,14:35:00,14:35:00,1119,14,6191.38,
18133,14:36:00,14:36:00,862,15,6776.03,
18133,14:36:00,14:36:00,856,16,6988.1,
18133,14:38:00,14:38:00,904,17,7342.28,
18133,14:40:00,14:40:00,918,18,8330.91,
18133,14:41:00,14:41:00,919,19,8583.58,
18133,14:43:00,14:43:00,888,20,9290.89,
18133,14:46:00,14:46:00,991,21,10413.62,
18133,14:47:00,14:47:00,994,22,10786.74,
18133,14:48:00,14:48:00,963,23,11082.32,
18133,14:49:00,14:49:00,972,24,11372.24,
18133,14:50:00,14:50:00,973,25,11817.62,
18133,14:52:00,14:52:00,985,26,12401.81,
18133,14:53:00,14:53:00,987,27,12790.78,
18133,14:55:00,14:55:00,999,28,13283.47,
18133,14:56:00,14:56:00,1004,29,13808.49,
18133,14:57:00,14:57:00,1003,30,14136.7,
18133,14:58:00,14:58:00,1021,31,14544.25,
18133,15:00:00,15:00:00,1020,32,15011.71,
18133,15:01:00,15:01:00,1019,33,15402.44,
18133,15:02:00,15:02:00,1017,34,15714.7,
18133,15:03:00,15:03:00,1015,35,16352.96,
18143,09:57:00,09:57:00,1169,1,0.1,
18143,09:57:00,09:57:00,1170,2,331.89,
18143,09:59:00,09:59:00,1171,3,751.31,
18143,10:00:00,10:00:00,129021,4,1181.88,
18143,10:01:00,10:01:00,1211,5,1580.04,
18143,10:03:00,10:03:00,1210,6,2023.08,
18143,10:04:00,10:04:00,1209,7,2507.69,
18143,10:06:00,10:06:00,1139,8,2999.95,
18143,10:08:00,10:08:00,1115,9,3735.79,
18143,10:10:00,10:10:00,1113,10,4104.5,
18143,10:11:00,10:11:00,1125,11,4618.09,
18143,10:12:00,10:12:00,150409,12,5085.04,
18143,10:14:00,10:14:00,1124,13,5699.94,
18143,10:15:00,10:15:00,1119,14,6191.38,
18143,10:17:00,10:17:00,862,15,6776.03,
18143,10:17:00,10:17:00,856,16,6988.1,
18143,10:19:00,10:19:00,904,17,7342.28,
18143,10:21:00,10:21:00,918,18,8330.91,
18143,10:22:00,10:22:00,919,19,8583.58,
18143,10:24:00,10:24:00,888,20,9290.89,
18143,10:26:00,10:26:00,991,21,10413.62,
18143,10:28:00,10:28:00,994,22,10786.74,
18143,10:28:00,10:28:00,963,23,11082.32,
18143,10:30:00,10:30:00,972,24,11372.24,
18143,10:31:00,10:31:00,973,25,11817.62,
18143,10:33:00,10:33:00,985,26,12401.81,
18143,10:34:00,10:34:00,987,27,12790.78,
18143,10:35:00,10:35:00,999,28,13283.47,
18143,10:37:00,10:37:00,1004,29,13808.49,
18143,10:38:00,10:38:00,1003,30,14136.7,
18143,10:39:00,10:39:00,1021,31,14544.25,
18143,10:40:00,10:40:00,1020,32,15011.71,
18143,10:41:00,10:41:00,1019,33,15402.44,
18143,10:42:00,10:42:00,1017,34,15714.7,
18143,10:44:00,10:44:00,1015,35,16352.96,
18250,14:31:00,14:32:00,1169,1,0.1,
18250,14:32:00,14:32:00,1170,2,331.89,
18250,14:34:00,14:34:00,1171,3,751.31,
18250,14:35:00,14:35:00,129021,4,1181.88,
18250,14:37:00,14:37:00,1211,5,1580.04,
18250,14:38:00,14:38:00,1210,6,2023.08,
18250,14:39:00,14:39:00,1209,7,2507.69,
18250,14:41:00,14:41:00,1139,8,2999.95,
18250,14:44:00,14:44:00,1115,9,3735.79,
18250,14:45:00,14:45:00,1113,10,4104.5,
18250,14:46:00,14:46:00,1125,11,4618.09,
18250,14:48:00,14:48:00,150409,12,5085.04,
18250,14:49:00,14:49:00,1124,13,5699.94,
18250,14:51:00,14:51:00,1119,14,6191.38,
18250,14:52:00,14:52:00,862,15,6776.03,
18250,14:52:00,14:52:00,856,16,6988.1,
18250,14:54:00,14:54:00,904,17,7342.28,
18250,14:56:00,14:56:00,918,18,8330.91,
18250,14:57:00,14:57:00,919,19,8583.58,
18250,14:59:00,14:59:00,888,20,9290.89,
18250,15:02:00,15:02:00,991,21,10413.62,
18250,15:03:00,15:03:00,994,22,10786.74,
18250,15:04:00,15:04:00,963,23,11082.32,
18250,15:05:00,15:05:00,972,24,11372.24,
18250,15:06:00,15:06:00,973,25,11817.62,
18250,15:08:00,15:08:00,985,26,12401.81,
18250,15:09:00,15:09:00,987,27,12790.78,
18250,15:11:00,15:11:00,999,28,13283.47,
18250,15:12:00,15:12:00,1004,29,13808.49,
18250,15:13:00,15:13:00,1003,30,14136.7,
18250,15:14:00,15:14:00,1021,31,14544.25,
18250,15:16:00,15:16:00,1020,32,15011.71,
18250,15:17:00,15:17:00,1019,33,15402.44,
18250,15:18:00,15:18:00,1017,34,15714.7,
18250,15:19:00,15:19:00,1015,35,16352.96,
18379,20:23:00,20:24:00,1169,1,0.1,
18379,20:24:00,20:24:00,1170,2,331.89,
18379,20:25:00,20:25:00,1171,3,751.31,
18379,20:27:00,20:27:00,129021,4,1181.88,
18379,20:28:00,20:28:00,1211,5,1580.04,
18379,20:29:00,20:29:00,1210,6,2023.08,
18379,20:31:00,20:31:00,1209,7,2507.69,
18379,20:33:00,20:33:00,1139,8,2999.95,
18379,20:35:00,20:35:00,1115,9,3735.79,
18379,20:36:00,20:36:00,1113,10,4104.5,
18379,20:37:00,20:37:00,1125,11,4618.09,
18379,20:39:00,20:39:00,150409,12,5085.04,
18379,20:40:00,20:40:00,1124,13,5699.94,
18379,20:42:00,20:42:00,1119,14,6191.38,
18379,20:43:00,20:43:00,862,15,6776.03,
18379,20:43:00,20:43:00,856,16,6988.1,
18379,20:45:00,20:45:00,904,17,7342.28,
18379,20:47:00,20:47:00,918,18,8330.91,
18379,20:48:00,20:48:00,919,19,8583.58,
18379,20:50:00,20:50:00,888,20,9290.89,
18379,20:52:00,20:52:00,991,21,10413.62,
18379,20:53:00,20:53:00,994,22,10786.74,
18379,20:54:00,20:54:00,963,23,11082.32,
18379,20:55:00,20:55:00,972,24,11372.24,
18379,20:56:00,20:56:00,973,25,11817.62,
18379,20:58:00,20:58:00,985,26,12401.81,
18379,20:59:00,20:59:00,987,27,12790.78,
18379,21:01:00,21:01:00,999,28,13283.47,
18379,21:02:00,21:02:00,1004,29,13808.49,
18379,21:03:00,21:03:00,1003,30,14136.7,
18379,21:04:00,21:04:00,1021,31,14544.25,
18379,21:05:00,21:05:00,1020,32,15011.71,
18379,21:07:00,21:07:00,1019,33,15402.44,
18379,21:07:00,21:07:00,1017,34,15714.7,
18379,21:09:00,21:09:00,1015,35,16352.96,
18386,08:10:00,08:10:00,1169,1,0.1,
18386,08:11:00,08:11:00,1170,2,331.89,
18386,08:12:00,08:12:00,1171,3,751.31,
18386,08:14:00,08:14:00,129021,4,1181.88,
18386,08:15:00,08:15:00,1211,5,1580.04,
18386,08:16:00,08:16:00,1210,6,2023.08,
18386,08:18:00,08:18:00,1209,7,2507.69,
18386,08:20:00,08:20:00,1139,8,2999.95,
18386,08:23:00,08:23:00,1115,9,3735.79,
18386,08:24:00,08:24:00,1113,10,4104.5,
18386,08:26:00,08:26:00,1125,11,4618.09,
18386,08:27:00,08:27:00,150409,12,5085.04,
18386,08:29:00,08:29:00,1124,13,5699.94,
18386,08:31:00,08:31:00,1119,14,6191.38,
18386,08:32:00,08:32:00,862,15,6776.03,
18386,08:33:00,08:33:00,856,16,6988.1,
18386,08:35:00,08:35:00,904,17,7342.28,
18386,08:37:00,08:37:00,918,18,8330.91,
18386,08:38:00,08:38:00,919,19,8583.58,
18386,08:41:00,08:41:00,888,20,9290.89,
18386,08:44:00,08:44:00,991,21,10413.62,
18386,08:45:00,08:45:00,994,22,10786.74,
18386,08:46:00,08:46:00,963,23,11082.32,
18386,08:48:00,08:48:00,972,24,11372.24,
18386,08:49:00,08:49:00,973,25,11817.62,
18386,08:51:00,08:51:00,985,26,12401.81,
18386,08:52:00,08:52:00,987,27,12790.78,
18386,08:54:00,08:54:00,999,28,13283.47,
18386,08:55:00,08:55:00,1004,29,13808.49,
18386,08:56:00,08:56:00,1003,30,14136.7,
18386,08:58:00,08:58:00,1021,31,14544.25,
18386,08:59:00,08:59:00,1020,32,15011.71,
18386,09:00:00,09:00:00,1019,33,15402.44,
18386,09:01:00,09:01:00,1017,34,15714.7,
18386,09:03:00,09:03:00,1015,35,16352.96,
18524,22:01:00,22:01:00,1169,1,0.1,
18524,22:01:00,22:01:00,1170,2,331.89,
18524,22:02:00,22:02:00,1171,3,751.31,
18524,22:04:00,22:04:00,129021,4,1181.88,
18524,22:05:00,22:05:00,1211,5,1580.04,
18524,22:06:00,22:06:00,1210,6,2023.08,
18524,22:08:00,22:08:00,1209,7,2507.69,
18524,22:09:00,22:09:00,1139,8,2999.95,
18524,22:11:00,22:11:00,1115,9,3735.79,
18524,22:12:00,22:12:00,1113,10,4104.5,
18524,22:13:00,22:13:00,1125,11,4618.09,
18524,22:15:00,22:15:00,150409,12,5085.04,
18524,22:16:00,22:16:00,1124,13,5699.94,
18524,22:17:00,22:17:00,1119,14,6191.38,
18524,22:18:00,22:18:00,862,15,6776.03,
18524,22:19:00,22:19:00,856,16,6988.1,
18524,22:20:00,22:20:00,904,17,7342.28,
18524,22:23:00,22:23:00,918,18,8330.91,
18524,22:23:00,22:23:00,919,19,8583.58,
18524,22:25:00,22:25:00,888,20,9290.89,
18524,22:27:00,22:27:00,991,21,10413.62,
18524,22:28:00,22:28:00,994,22,10786.74,
18524,22:29:00,22:29:00,963,23,11082.32,
18524,22:30:00,22:30:00,972,24,11372.24,
18524,22:31:00,22:31:00,973,25,11817.62,
18524,22:32:00,22:32:00,985,26,12401.81,
18524,22:33:00,22:33:00,987,27,12790.78,
18524,22:34:00,22:34:00,999,28,13283.47,
18524,22:35:00,22:35:00,1004,29,13808.49,
18524,22:36:00,22:36:00,1003,30,14136.7,
18524,22:37:00,22:37:00,1021,31,14544.25,
18524,22:38:00,22:38:00,1020,32,15011.71,
18524,22:39:00,22:39:00,1019,33,15402.44,
18524,22:40:00,22:40:00,1017,34,15714.7,
18524,22:41:00,22:41:00,1015,35,16352.96,
18549,14:11:00,14:12:00,1169,1,0.1,
18549,14:13:00,14:13:00,1170,2,331.89,
18549,14:14:00,14:14:00,1171,3,751.31,
18549,14:16:00,14:16:00,129021,4,1181.88,
18549,14:17:00,14:17:00,1211,5,1580.04,
18549,14:18:00,14:18:00,1210,6,2023.08,
18549,14:20:00,14:20:00,1209,7,2507.69,
18549,14:22:00,14:22:00,1139,8,2999.95,
18549,14:25:00,14:25:00,1115,9,3735.79,
18549,14:26:00,14:26:00,1113,10,4104.5,
18549,14:28:00,14:28:00,1125,11,4618.09,
18549,14:30:00,14:30:00,150409,12,5085.04,
18549,14:31:00,14:31:00,1124,13,5699.94,
18549,14:33:00,14:33:00,1119,14,6191.38,
18549,14:35:00,14:35:00,862,15,6776.03,
18549,14:35:00,14:35:00,856,16,6988.1,
18549,14:37:00,14:37:00,904,17,7342.28,
18549,14:40:00,14:40:00,918,18,8330.91,
18549,14:40:00,14:40:00,919,19,8583.58,
18549,14:43:00,14:43:00,888,20,9290.89,
18549,14:46:00,14:46:00,991,21,10413.62,
18549,14:47:00,14:47:00,994,22,10786.74,
18549,14:48:00,14:48:00,963,23,11082.32,
18549,14:49:00,14:49:00,972,24,11372.24,
18549,14:51:00,14:51:00,973,25,11817.62,
18549,14:52:00,14:52:00,985,26,12401.81,
18549,14:54:00,14:54:00,987,27,12790.78,
18549,14:55:00,14:55:00,999,28,13283.47,
18549,14:56:00,14:56:00,1004,29,13808.49,
18549,14:58:00,14:58:00,1003,30,14136.7,
18549,14:59:00,14:59:00,1021,31,14544.25,
18549,15:00:00,15:00:00,1020,32,15011.71,
18549,15:02:00,15:02:00,1019,33,15402.44,
18549,15:03:00,15:03:00,1017,34,15714.7,
18549,15:04:00,15:04:00,1015,35,16352.96,
18550,14:11:00,14:12:00,1169,1,0.1,
18550,14:13:00,14:13:00,1170,2,331.89,
18550,14:14:00,14:14:00,1171,3,751.31,
18550,14:16:00,14:16:00,129021,4,1181.88,
18550,14:17:00,14:17:00,1211,5,1580.04,
18550,14:18:00,14:18:00,1210,6,2023.08,
18550,14:20:00,14:20:00,1209,7,2507.69,
18550,14:22:00,14:22:00,1139,8,2999.95,
18550,14:25:00,14:25:00,1115,9,3735.79,
18550,14:26:00,14:26:00,1113,10,4104.5,
18550,14:28:00,14:28:00,1125,11,4618.09,
18550,14:30:00,14:30:00,150409,12,5085.04,
18550,14:31:00,14:31:00,1124,13,5699.94,
18550,14:33:00,14:33:00,1119,14,6191.38,
18550,14:35:00,14:35:00,862,15,6776.03,
18550,14:35:00,14:35:00,856,16,6988.1,
18550,14:37:00,14:37:00,904,17,7342.28,
18550,14:40:00,14:40:00,918,18,8330.91,
18550,14:40:00,14:40:00,919,19,8583.58,
18550,14:43:00,14:43:00,888,20,9290.89,
18550,14:46:00,14:46:00,991,21,10413.62,
18550,14:47:00,14:47:00,994,22,10786.74,
18550,14:48:00,14:48:00,963,23,11082.32,
18550,14:49:00,14:49:00,972,24,11372.24,
18550,14:51:00,14:51:00,973,25,11817.62,
18550,14:52:00,14:52:00,985,26,12401.81,
18550,14:54:00,14:54:00,987,27,12790.78,
18550,14:55:00,14:55:00,999,28,13283.47,
18550,14:56:00,14:56:00,1004,29,13808.49,
18550,14:58:00,14:58:00,1003,30,14136.7,
18550,14:59:00,14:59:00,1021,31,14544.25,
18550,15:00:00,15:00:00,1020,32,15011.71,
18550,15:02:00,15:02:00,1019,33,15402.44,
18550,15:03:00,15:03:00,1017,34,15714.7,
18550,15:04:00,15:04:00,1015,35,16352.96,
18716,22:53:00,22:53:00,1169,1,0.1,
18716,22:53:00,22:53:00,1170,2,331.89,
18716,22:54:00,22:54:00,1171,3,751.31,
18716,22:56:00,22:56:00,129021,4,1181.88,
18716,22:57:00,22:57:00,1211,5,1580.04,
18716,22:58:00,22:58:00,1210,6,2023.08,
18716,23:00:00,23:00:00,1209,7,2507.69,
18716,23:01:00,23:01:00,1139,8,2999.95,
18716,23:03:00,23:03:00,1115,9,3735.79,
18716,23:04:00,23:04:00,1113,10,4104.5,
18716,23:05:00,23:05:00,1125,11,4618.09,
18716,23:07:00,23:07:00,150409,12,5085.04,
18716,23:08:00,23:08:00,1124,13,5699.94,
18716,23:09:00,23:09:00,1119,14,6191.38,
18716,23:10:00,23:10:00,862,15,6776.03,
18716,23:11:00,23:11:00,856,16,6988.1,
18716,23:12:00,23:12:00,904,17,7342.28,
18716,23:15:00,23:15:00,918,18,8330.91,
18716,23:15:00,23:15:00,919,19,8583.58,
18716,23:17:00,23:17:00,888,20,9290.89,
18716,23:19:00,23:19:00,991,21,10413.62,
18716,23:20:00,23:20:00,994,22,10786.74,
18716,23:21:00,23:21:00,963,23,11082.32,
18716,23:22:00,23:22:00,972,24,11372.24,
18716,23:23:00,23:23:00,973,25,11817.62,
18716,23:24:00,23:24:00,985,26,12401.81,
18716,23:25:00,23:25:00,987,27,12790.78,
18716,23:26:00,23:26:00,999,28,13283.47,
18716,23:27:00,23:27:00,1004,29,13808.49,
18716,23:28:00,23:28:00,1003,30,14136.7,
18716,23:29:00,23:29:00,1021,31,14544.25,
18716,23:30:00,23:30:00,1020,32,15011.71,
18716,23:31:00,23:31:00,1019,33,15402.44,
18716,23:32:00,23:32:00,1017,34,15714.7,
18716,23:33:00,23:33:00,1015,35,16352.96,
18977,23:27:00,23:27:00,1169,1,0.1,
18977,23:27:00,23:27:00,1170,2,331.89,
18977,23:28:00,23:28:00,1171,3,751.31,
18977,23:30:00,23:30:00,129021,4,1181.88,
18977,23:31:00,23:31:00,1211,5,1580.04,
18977,23:32:00,23:32:00,1210,6,2023.08,
18977,23:33:00,23:33:00,1209,7,2507.69,
18977,23:34:00,23:34:00,1139,8,2999.95,
18977,23:36:00,23:36:00,1115,9,3735.79,
18977,23:37:00,23:37:00,1113,10,4104.5,
18977,23:39:00,23:39:00,1125,11,4618.09,
18977,23:40:00,23:40:00,150409,12,5085.04,
18977,23:41:00,23:41:00,1124,13,5699.94,
18977,23:42:00,23:42:00,1119,14,6191.38,
18977,23:43:00,23:43:00,862,15,6776.03,
18977,23:44:00,23:44:00,856,16,6988.1,
18977,23:45:00,23:45:00,904,17,7342.28,
18977,23:47:00,23:47:00,918,18,8330.91,
18977,23:48:00,23:48:00,919,19,8583.58,
18977,23:50:00,23:50:00,888,20,9290.89,
18977,23:52:00,23:52:00,991,21,10413.62,
18977,23:53:00,23:53:00,994,22,10786.74,
18977,23:54:00,23:54:00,963,23,11082.32,
18977,23:55:00,23:55:00,972,24,11372.24,
18977,23:56:00,23:56:00,973,25,11817.62,
18977,23:57:00,23:57:00,985,26,12401.81,
18977,23:58:00,23:58:00,987,27,12790.78,
18977,23:59:00,23:59:00,999,28,13283.47,
18977,24:00:00,24:00:00,1004,29,13808.49,
18977,24:01:00,24:01:00,1003,30,14136.7,
18977,24:02:00,24:02:00,1021,31,14544.25,
18977,24:03:00,24:03:00,1020,32,15011.71,
18977,24:04:00,24:04:00,1019,33,15402.44,
18977,24:05:00,24:05:00,1017,34,15714.7,
18977,24:06:00,24:06:00,1015,35,16352.96,
19230,07:05:00,07:05:00,1169,1,0.1,
19230,07:05:00,07:05:00,1170,2,331.89,
19230,07:07:00,07:07:00,1171,3,751.31,
19230,07:08:00,07:08:00,129021,4,1181.88,
19230,07:09:00,07:09:00,1211,5,1580.04,
19230,07:10:00,07:10:00,1210,6,2023.08,
19230,07:12:00,07:12:00,1209,7,2507.69,
19230,07:13:00,07:13:00,1139,8,2999.95,
19230,07:15:00,07:15:00,1115,9,3735.79,
19230,07:16:00,07:16:00,1113,10,4104.5,
19230,07:17:00,07:17:00,1125,11,4618.09,
19230,07:19:00,07:19:00,150409,12,5085.04,
19230,07:20:00,07:20:00,1124,13,5699.94,
19230,07:22:00,07:22:00,1119,14,6191.38,
19230,07:23:00,07:23:00,862,15,6776.03,
19230,07:23:00,07:23:00,856,16,6988.1,
19230,07:25:00,07:25:00,904,17,7342.28,
19230,07:27:00,07:27:00,918,18,8330.91,
19230,07:28:00,07:28:00,919,19,8583.58,
19230,07:30:00,07:30:00,888,20,9290.89,
19230,07:32:00,07:32:00,991,21,10413.62,
19230,07:33:00,07:33:00,994,22,10786.74,
19230,07:34:00,07:34:00,963,23,11082.32,
19230,07:35:00,07:35:00,972,24,11372.24,
19230,07:36:00,07:36:00,973,25,11817.62,
19230,07:38:00,07:38:00,985,26,12401.81,
19230,07:39:00,07:39:00,987,27,12790.78,
19230,07:40:00,07:40:00,999,28,13283.47,
19230,07:41:00,07:41:00,1004,29,13808.49,
19230,07:42:00,07:42:00,1003,30,14136.7,
19230,07:43:00,07:43:00,1021,31,14544.25,
19230,07:45:00,07:45:00,1020,32,15011.71,
19230,07:46:00,07:46:00,1019,33,15402.44,
19230,07:47:00,07:47:00,1017,34,15714.7,
19230,07:48:00,07:48:00,1015,35,16352.96,
19465,07:53:00,07:53:00,1169,1,0.1,
19465,07:53:00,07:53:00,1170,2,331.89,
19465,07:55:00,07:55:00,1171,3,751.31,
19465,07:56:00,07:56:00,129021,4,1181.88,
19465,07:57:00,07:57:00,1211,5,1580.04,
19465,07:58:00,07:58:00,1210,6,2023.08,
19465,08:00:00,08:00:00,1209,7,2507.69,
19465,08:01:00,08:01:00,1139,8,2999.95,
19465,08:03:00,08:03:00,1115,9,3735.79,
19465,08:04:00,08:04:00,1113,10,4104.5,
19465,08:05:00,08:05:00,1125,11,4618.09,
19465,08:07:00,08:07:00,150409,12,5085.04,
19465,08:08:00,08:08:00,1124,13,5699.94,
19465,08:10:00,08:10:00,1119,14,6191.38,
19465,08:11:00,08:11:00,862,15,6776.03,
19465,08:11:00,08:11:00,856,16,6988.1,
19465,08:13:00,08:13:00,904,17,7342.28,
19465,08:15:00,08:15:00,918,18,8330.91,
19465,08:16:00,08:16:00,919,19,8583.58,
19465,08:18:00,08:18:00,888,20,9290.89,
19465,08:20:00,08:20:00,991,21,10413.62,
19465,08:21:00,08:21:00,994,22,10786.74,
19465,08:22:00,08:22:00,963,23,11082.32,
19465,08:23:00,08:23:00,972,24,11372.24,
19465,08:24:00,08:24:00,973,25,11817.62,
19465,08:26:00,08:26:00,985,26,12401.81,
19465,08:27:00,08:27:00,987,27,12790.78,
19465,08:28:00,08:28:00,999,28,13283.47,
19465,08:29:00,08:29:00,1004,29,13808.49,
19465,08:30:00,08:30:00,1003,30,14136.7,
19465,08:31:00,08:31:00,1021,31,14544.25,
19465,08:33:00,08:33:00,1020,32,15011.71,
19465,08:34:00,08:34:00,1019,33,15402.44,
19465,08:35:00,08:35:00,1017,34,15714.7,
19465,08:36:00,08:36:00,1015,35,16352.96,
19512,23:10:00,23:10:00,1169,1,0.1,
19512,23:10:00,23:10:00,1170,2,331.89,
19512,23:11:00,23:11:00,1171,3,751.31,
19512,23:13:00,23:13:00,129021,4,1181.88,
19512,23:14:00,23:14:00,1211,5,1580.04,
19512,23:15:00,23:15:00,1210,6,2023.08,
19512,23:17:00,23:17:00,1209,7,2507.69,
19512,23:18:00,23:18:00,1139,8,2999.95,
19512,23:20:00,23:20:00,1115,9,3735.79,
19512,23:21:00,23:21:00,1113,10,4104.5,
19512,23:22:00,23:22:00,1125,11,4618.09,
19512,23:24:00,23:24:00,150409,12,5085.04,
19512,23:25:00,23:25:00,1124,13,5699.94,
19512,23:26:00,23:26:00,1119,14,6191.38,
19512,23:27:00,23:27:00,862,15,6776.03,
19512,23:28:00,23:28:00,856,16,6988.1,
19512,23:29:00,23:29:00,904,17,7342.28,
19512,23:31:00,23:31:00,918,18,8330.91,
19512,23:32:00,23:32:00,919,19,8583.58,
19512,23:34:00,23:34:00,888,20,9290.89,
19512,23:36:00,23:36:00,991,21,10413.62,
19512,23:37:00,23:37:00,994,22,10786.74,
19512,23:38:00,23:38:00,963,23,11082.32,
19512,23:39:00,23:39:00,972,24,11372.24,
19512,23:40:00,23:40:00,973,25,11817.62,
19512,23:41:00,23:41:00,985,26,12401.81,
19512,23:42:00,23:42:00,987,27,12790.78,
19512,23:43:00,23:43:00,999,28,13283.47,
19512,23:44:00,23:44:00,1004,29,13808.49,
19512,23:45:00,23:45:00,1003,30,14136.7,
19512,23:46:00,23:46:00,1021,31,14544.25,
19512,23:47:00,23:47:00,1020,32,15011.71,
19512,23:48:00,23:48:00,1019,33,15402.44,
19512,23:49:00,23:49:00,1017,34,15714.7,
19512,23:50:00,23:50:00,1015,35,16352.96,
19581,22:40:00,22:40:00,1169,1,0.1,
19581,22:40:00,22:40:00,1170,2,331.89,
19581,22:41:00,22:41:00,1171,3,751.31,
19581,22:43:00,22:43:00,129021,4,1181.88,
19581,22:44:00,22:44:00,1211,5,1580.04,
19581,22:45:00,22:45:00,1210,6,2023.08,
19581,22:46:00,22:46:00,1209,7,2507.69,
19581,22:48:00,22:48:00,1139,8,2999.95,
19581,22:50:00,22:50:00,1115,9,3735.79,
19581,22:51:00,22:51:00,1113,10,4104.5,
19581,22:52:00,22:52:00,1125,11,4618.09,
19581,22:53:00,22:53:00,150409,12,5085.04,
19581,22:55:00,22:55:00,1124,13,5699.94,
19581,22:56:00,22:56:00,1119,14,6191.38,
19581,22:57:00,22:57:00,862,15,6776.03,
19581,22:57:00,22:57:00,856,16,6988.1,
19581,22:59:00,22:59:00,904,17,7342.28,
19581,23:01:00,23:01:00,918,18,8330.91,
19581,23:02:00,23:02:00,919,19,8583.58,
19581,23:03:00,23:03:00,888,20,9290.89,
19581,23:05:00,23:05:00,991,21,10413.62,
19581,23:06:00,23:06:00,994,22,10786.74,
19581,23:07:00,23:07:00,963,23,11082.32,
19581,23:08:00,23:08:00,972,24,11372.24,
19581,23:09:00,23:09:00,973,25,11817.62,
19581,23:10:00,23:10:00,985,26,12401.81,
19581,23:11:00,23:11:00,987,27,12790.78,
19581,23:12:00,23:12:00,999,28,13283.47,
19581,23:13:00,23:13:00,1004,29,13808.49,
19581,23:14:00,23:14:00,1003,30,14136.7,
19581,23:15:00,23:15:00,1021,31,14544.25,
19581,23:16:00,23:16:00,1020,32,15011.71,
19581,23:17:00,23:17:00,1019,33,15402.44,
19581,23:18:00,23:18:00,1017,34,15714.7,
19581,23:19:00,23:19:00,1015,35,16352.96,
19582,22:40:00,22:40:00,1169,1,0.1,
19582,22:40:00,22:40:00,1170,2,331.89,
19582,22:41:00,22:41:00,1171,3,751.31,
19582,22:43:00,22:43:00,129021,4,1181.88,
19582,22:44:00,22:44:00,1211,5,1580.04,
19582,22:45:00,22:45:00,1210,6,2023.08,
19582,22:46:00,22:46:00,1209,7,2507.69,
19582,22:48:00,22:48:00,1139,8,2999.95,
19582,22:50:00,22:50:00,1115,9,3735.79,
19582,22:51:00,22:51:00,1113,10,4104.5,
19582,22:52:00,22:52:00,1125,11,4618.09,
19582,22:53:00,22:53:00,150409,12,5085.04,
19582,22:55:00,22:55:00,1124,13,5699.94,
19582,22:56:00,22:56:00,1119,14,6191.38,
19582,22:57:00,22:57:00,862,15,6776.03,
19582,22:57:00,22:57:00,856,16,6988.1,
19582,22:59:00,22:59:00,904,17,7342.28,
19582,23:01:00,23:01:00,918,18,8330.91,
19582,23:02:00,23:02:00,919,19,8583.58,
19582,23:03:00,23:03:00,888,20,9290.89,
19582,23:05:00,23:05:00,991,21,10413.62,
19582,23:06:00,23:06:00,994,22,10786.74,
19582,23:07:00,23:07:00,963,23,11082.32,
19582,23:08:00,23:08:00,972,24,11372.24,
19582,23:09:00,23:09:00,973,25,11817.62,
19582,23:10:00,23:10:00,985,26,12401.81,
19582,23:11:00,23:11:00,987,27,12790.78,
19582,23:12:00,23:12:00,999,28,13283.47,
19582,23:13:00,23:13:00,1004,29,13808.49,
19582,23:14:00,23:14:00,1003,30,14136.7,
19582,23:15:00,23:15:00,1021,31,14544.25,
19582,23:16:00,23:16:00,1020,32,15011.71,
19582,23:17:00,23:17:00,1019,33,15402.44,
19582,23:18:00,23:18:00,1017,34,15714.7,
19582,23:19:00,23:19:00,1015,35,16352.96,
19605,14:53:00,14:53:00,1169,1,0.1,
19605,14:53:00,14:53:00,1170,2,331.89,
19605,14:55:00,14:55:00,1171,3,751.31,
19605,14:56:00,14:56:00,129021,4,1181.88,
19605,14:58:00,14:58:00,1211,5,1580.04,
19605,14:59:00,14:59:00,1210,6,2023.08,
19605,15:00:00,15:00:00,1209,7,2507.69,
19605,15:02:00,15:02:00,1139,8,2999.95,
19605,15:05:00,15:05:00,1115,9,3735.79,
19605,15:06:00,15:06:00,1113,10,4104.5,
19605,15:07:00,15:07:00,1125,11,4618.09,
19605,15:09:00,15:09:00,150409,12,5085.04,
19605,15:10:00,15:10:00,1124,13,5699.94,
19605,15:12:00,15:12:00,1119,14,6191.38,
19605,15:13:00,15:13:00,862,15,6776.03,
19605,15:13:00,15:13:00,856,16,6988.1,
19605,15:15:00,15:15:00,904,17,7342.28,
19605,15:17:00,15:17:00,918,18,8330.91,
19605,15:18:00,15:18:00,919,19,8583.58,
19605,15:20:00,15:20:00,888,20,9290.89,
19605,15:23:00,15:23:00,991,21,10413.62,
19605,15:24:00,15:24:00,994,22,10786.74,
19605,15:25:00,15:25:00,963,23,11082.32,
19605,15:26:00,15:26:00,972,24,11372.24,
19605,15:27:00,15:27:00,973,25,11817.62,
19605,15:29:00,15:29:00,985,26,12401.81,
19605,15:30:00,15:30:00,987,27,12790.78,
19605,15:32:00,15:32:00,999,28,13283.47,
19605,15:33:00,15:33:00,1004,29,13808.49,
19605,15:34:00,15:34:00,1003,30,14136.7,
19605,15:35:00,15:35:00,1021,31,14544.25,
19605,15:37:00,15:37:00,1020,32,15011.71,
19605,15:38:00,15:38:00,1019,33,15402.44,
19605,15:39:00,15:39:00,1017,34,15714.7,
19605,15:40:00,15:40:00,1015,35,16352.96,
19643,06:43:00,06:48:00,1169,1,0.1,
19643,06:49:00,06:49:00,1170,2,331.89,
19643,06:50:00,06:50:00,1171,3,751.31,
19643,06:52:00,06:52:00,129021,4,1181.88,
19643,06:53:00,06:53:00,1211,5,1580.04,
19643,06:54:00,06:54:00,1210,6,2023.08,
19643,06:55:00,06:55:00,1209,7,2507.69,
19643,06:57:00,06:57:00,1139,8,2999.95,
19643,06:59:00,06:59:00,1115,9,3735.79,
19643,07:00:00,07:00:00,1113,10,4104.5,
19643,07:02:00,07:02:00,1125,11,4618.09,
19643,07:03:00,07:03:00,150409,12,5085.04,
19643,07:05:00,07:05:00,1124,13,5699.94,
19643,07:06:00,07:06:00,1119,14,6191.38,
19643,07:08:00,07:08:00,862,15,6776.03,
19643,07:09:00,07:09:00,856,16,6988.1,
19643,07:10:00,07:10:00,904,17,7342.28,
19643,07:13:00,07:13:00,918,18,8330.91,
19643,07:13:00,07:13:00,919,19,8583.58,
19643,07:16:00,07:16:00,888,20,9290.89,
19643,07:18:00,07:18:00,991,21,10413.62,
19643,07:20:00,07:20:00,994,22,10786.74,
19643,07:21:00,07:21:00,963,23,11082.32,
19643,07:22:00,07:22:00,972,24,11372.24,
19643,07:23:00,07:23:00,973,25,11817.62,
19643,07:25:00,07:25:00,985,26,12401.81,
19643,07:27:00,07:27:00,987,27,12790.78,
19643,07:28:00,07:28:00,999,28,13283.47,
19643,07:30:00,07:30:00,1004,29,13808.49,
19643,07:31:00,07:31:00,1003,30,14136.7,
19643,07:32:00,07:32:00,1021,31,14544.25,
19643,07:33:00,07:33:00,1020,32,15011.71,
19643,07:35:00,07:35:00,1019,33,15402.44,
19643,07:36:00,07:36:00,1017,34,15714.7,
19643,07:37:00,07:37:00,1015,35,16352.96,
19644,06:43:00,06:48:00,1169,1,0.1,
19644,06:49:00,06:49:00,1170,2,331.89,
19644,06:50:00,06:50:00,1171,3,751.31,
19644,06:52:00,06:52:00,129021,4,1181.88,
19644,06:53:00,06:53:00,1211,5,1580.04,
19644,06:54:00,06:54:00,1210,6,2023.08,
19644,06:55:00,06:55:00,1209,7,2507.69,
19644,06:57:00,06:57:00,1139,8,2999.95,
19644,06:59:00,06:59:00,1115,9,3735.79,
19644,07:00:00,07:00:00,1113,10,4104.5,
19644,07:02:00,07:02:00,1125,11,4618.09,
19644,07:03:00,07:03:00,150409,12,5085.04,
19644,07:05:00,07:05:00,1124,13,5699.94,
19644,07:06:00,07:06:00,1119,14,6191.38,
19644,07:08:00,07:08:00,862,15,6776.03,
19644,07:09:00,07:09:00,856,16,6988.1,
19644,07:10:00,07:10:00,904,17,7342.28,
19644,07:13:00,07:13:00,918,18,8330.91,
19644,07:13:00,07:13:00,919,19,8583.58,
19644,07:16:00,07:16:00,888,20,9290.89,
19644,07:18:00,07:18:00,991,21,10413.62,
19644,07:20:00,07:20:00,994,22,10786.74,
19644,07:21:00,07:21:00,963,23,11082.32,
19644,07:22:00,07:22:00,972,24,11372.24,
19644,07:23:00,07:23:00,973,25,11817.62,
19644,07:25:00,07:25:00,985,26,12401.81,
19644,07:27:00,07:27:00,987,27,12790.78,
19644,07:28:00,07:28:00,999,28,13283.47,
19644,07:30:00,07:30:00,1004,29,13808.49,
19644,07:31:00,07:31:00,1003,30,14136.7,
19644,07:32:00,07:32:00,1021,31,14544.25,
19644,07:33:00,07:33:00,1020,32,15011.71,
19644,07:35:00,07:35:00,1019,33,15402.44,
19644,07:36:00,07:36:00,1017,34,15714.7,
19644,07:37:00,07:37:00,1015,35,16352.96,
20006,19:41:00,19:41:00,1169,1,0.1,
20006,19:41:00,19:41:00,1170,2,331.89,
20006,19:42:00,19:42:00,1171,3,751.31,
20006,19:44:00,19:44:00,129021,4,1181.88,
20006,19:45:00,19:45:00,1211,5,1580.04,
20006,19:46:00,19:46:00,1210,6,2023.08,
20006,19:48:00,19:48:00,1209,7,2507.69,
20006,19:50:00,19:50:00,1139,8,2999.95,
20006,19:52:00,19:52:00,1115,9,3735.79,
20006,19:53:00,19:53:00,1113,10,4104.5,
20006,19:54:00,19:54:00,1125,11,4618.09,
20006,19:56:00,19:56:00,150409,12,5085.04,
20006,19:57:00,19:57:00,1124,13,5699.94,
20006,19:59:00,19:59:00,1119,14,6191.38,
20006,20:00:00,20:00:00,862,15,6776.03,
20006,20:00:00,20:00:00,856,16,6988.1,
20006,20:02:00,20:02:00,904,17,7342.28,
20006,20:04:00,20:04:00,918,18,8330.91,
20006,20:05:00,20:05:00,919,19,8583.58,
20006,20:07:00,20:07:00,888,20,9290.89,
20006,20:09:00,20:09:00,991,21,10413.62,
20006,20:10:00,20:10:00,994,22,10786.74,
20006,20:11:00,20:11:00,963,23,11082.32,
20006,20:12:00,20:12:00,972,24,11372.24,
20006,20:13:00,20:13:00,973,25,11817.62,
20006,20:15:00,20:15:00,985,26,12401.81,
20006,20:16:00,20:16:00,987,27,12790.78,
20006,20:18:00,20:18:00,999,28,13283.47,
20006,20:19:00,20:19:00,1004,29,13808.49,
20006,20:20:00,20:20:00,1003,30,14136.7,
20006,20:21:00,20:21:00,1021,31,14544.25,
20006,20:22:00,20:22:00,1020,32,15011.71,
20006,20:24:00,20:24:00,1019,33,15402.44,
20006,20:24:00,20:24:00,1017,34,15714.7,
20006,20:26:00,20:26:00,1015,35,16352.96,
20508,21:04:00,21:04:00,1169,1,0.1,
20508,21:04:00,21:04:00,1170,2,331.89,
20508,21:05:00,21:05:00,1171,3,751.31,
20508,21:07:00,21:07:00,129021,4,1181.88,
20508,21:08:00,21:08:00,1211,5,1580.04,
20508,21:09:00,21:09:00,1210,6,2023.08,
20508,21:11:00,21:11:00,1209,7,2507.69,
20508,21:12:00,21:12:00,1139,8,2999.95,
20508,21:14:00,21:14:00,1115,9,3735.79,
20508,21:16:00,21:16:00,1113,10,4104.5,
20508,21:17:00,21:17:00,1125,11,4618.09,
20508,21:18:00,21:18:00,150409,12,5085.04,
20508,21:20:00,21:20:00,1124,13,5699.94,
20508,21:21:00,21:21:00,1119,14,6191.38,
20508,21:22:00,21:22:00,862,15,6776.03,
20508,21:22:00,21:22:00,856,16,6988.1,
20508,21:24:00,21:24:00,904,17,7342.28,
20508,21:26:00,21:26:00,918,18,8330.91,
20508,21:27:00,21:27:00,919,19,8583.58,
20508,21:29:00,21:29:00,888,20,9290.89,
20508,21:31:00,21:31:00,991,21,10413.62,
20508,21:32:00,21:32:00,994,22,10786.74,
20508,21:33:00,21:33:00,963,23,11082.32,
20508,21:34:00,21:34:00,972,24,11372.24,
20508,21:35:00,21:35:00,973,25,11817.62,
20508,21:37:00,21:37:00,985,26,12401.81,
20508,21:38:00,21:38:00,987,27,12790.78,
20508,21:39:00,21:39:00,999,28,13283.47,
20508,21:41:00,21:41:00,1004,29,13808.49,
20508,21:41:00,21:41:00,1003,30,14136.7,
20508,21:43:00,21:43:00,1021,31,14544.25,
20508,21:44:00,21:44:00,1020,32,15011.71,
20508,21:45:00,21:45:00,1019,33,15402.44,
20508,21:46:00,21:46:00,1017,34,15714.7,
20508,21:47:00,21:47:00,1015,35,16352.96,
20514,23:27:00,23:27:00,1169,1,0.1,
20514,23:27:00,23:27:00,1170,2,331.89,
20514,23:28:00,23:28:00,1171,3,751.31,
20514,23:30:00,23:30:00,129021,4,1181.88,
20514,23:31:00,23:31:00,1211,5,1580.04,
20514,23:32:00,23:32:00,1210,6,2023.08,
20514,23:33:00,23:33:00,1209,7,2507.69,
20514,23:34:00,23:34:00,1139,8,2999.95,
20514,23:36:00,23:36:00,1115,9,3735.79,
20514,23:37:00,23:37:00,1113,10,4104.5,
20514,23:39:00,23:39:00,1125,11,4618.09,
20514,23:40:00,23:40:00,150409,12,5085.04,
20514,23:41:00,23:41:00,1124,13,5699.94,
20514,23:42:00,23:42:00,1119,14,6191.38,
20514,23:43:00,23:43:00,862,15,6776.03,
20514,23:44:00,23:44:00,856,16,6988.1,
20514,23:45:00,23:45:00,904,17,7342.28,
20514,23:47:00,23:47:00,918,18,8330.91,
20514,23:48:00,23:48:00,919,19,8583.58,
20514,23:50:00,23:50:00,888,20,9290.89,
20514,23:52:00,23:52:00,991,21,10413.62,
20514,23:53:00,23:53:00,994,22,10786.74,
20514,23:54:00,23:54:00,963,23,11082.32,
20514,23:55:00,23:55:00,972,24,11372.24,
20514,23:56:00,23:56:00,973,25,11817.62,
20514,23:57:00,23:57:00,985,26,12401.81,
20514,23:58:00,23:58:00,987,27,12790.78,
20514,23:59:00,23:59:00,999,28,13283.47,
20514,24:00:00,24:00:00,1004,29,13808.49,
20514,24:01:00,24:01:00,1003,30,14136.7,
20514,24:02:00,24:02:00,1021,31,14544.25,
20514,24:03:00,24:03:00,1020,32,15011.71,
20514,24:04:00,24:04:00,1019,33,15402.44,
20514,24:05:00,24:05:00,1017,34,15714.7,
20514,24:06:00,24:06:00,1015,35,16352.96,
20812,15:40:00,15:40:00,1169,1,0.1,
20812,15:41:00,15:41:00,1170,2,331.89,
20812,15:42:00,15:42:00,1171,3,751.31,
20812,15:44:00,15:44:00,129021,4,1181.88,
20812,15:45:00,15:45:00,1211,5,1580.04,
20812,15:47:00,15:47:00,1210,6,2023.08,
20812,15:49:00,15:49:00,1209,7,2507.69,
20812,15:51:00,15:51:00,1139,8,2999.95,
20812,15:53:00,15:53:00,1115,9,3735.79,
20812,15:55:00,15:55:00,1113,10,4104.5,
20812,15:57:00,15:57:00,1125,11,4618.09,
20812,15:58:00,15:58:00,150409,12,5085.04,
20812,16:00:00,16:00:00,1124,13,5699.94,
20812,16:02:00,16:02:00,1119,14,6191.38,
20812,16:03:00,16:03:00,862,15,6776.03,
20812,16:04:00,16:04:00,856,16,6988.1,
20812,16:06:00,16:06:00,904,17,7342.28,
20812,16:09:00,16:09:00,918,18,8330.91,
20812,16:10:00,16:10:00,919,19,8583.58,
20812,16:12:00,16:12:00,888,20,9290.89,
20812,16:15:00,16:15:00,991,21,10413.62,
20812,16:17:00,16:17:00,994,22,10786.74,
20812,16:19:00,16:19:00,963,23,11082.32,
20812,16:21:00,16:21:00,972,24,11372.24,
20812,16:23:00,16:23:00,973,25,11817.62,
20812,16:24:00,16:24:00,985,26,12401.81,
20812,16:26:00,16:26:00,987,27,12790.78,
20812,16:27:00,16:27:00,999,28,13283.47,
20812,16:28:00,16:28:00,1004,29,13808.49,
20812,16:30:00,16:30:00,1003,30,14136.7,
20812,16:31:00,16:31:00,1021,31,14544.25,
20812,16:32:00,16:32:00,1020,32,15011.71,
20812,16:34:00,16:34:00,1019,33,15402.44,
20812,16:35:00,16:35:00,1017,34,15714.7,
20812,16:36:00,16:36:00,1015,35,16352.96,
20813,15:40:00,15:40:00,1169,1,0.1,
20813,15:41:00,15:41:00,1170,2,331.89,
20813,15:42:00,15:42:00,1171,3,751.31,
20813,15:44:00,15:44:00,129021,4,1181.88,
20813,15:45:00,15:45:00,1211,5,1580.04,
20813,15:47:00,15:47:00,1210,6,2023.08,
20813,15:49:00,15:49:00,1209,7,2507.69,
20813,15:51:00,15:51:00,1139,8,2999.95,
20813,15:53:00,15:53:00,1115,9,3735.79,
20813,15:55:00,15:55:00,1113,10,4104.5,
20813,15:57:00,15:57:00,1125,11,4618.09,
20813,15:58:00,15:58:00,150409,12,5085.04,
20813,16:00:00,16:00:00,1124,13,5699.94,
20813,16:02:00,16:02:00,1119,14,6191.38,
20813,16:03:00,16:03:00,862,15,6776.03,
20813,16:04:00,16:04:00,856,16,6988.1,
20813,16:06:00,16:06:00,904,17,7342.28,
20813,16:09:00,16:09:00,918,18,8330.91,
20813,16:10:00,16:10:00,919,19,8583.58,
20813,16:12:00,16:12:00,888,20,9290.89,
20813,16:15:00,16:15:00,991,21,10413.62,
20813,16:17:00,16:17:00,994,22,10786.74,
20813,16:19:00,16:19:00,963,23,11082.32,
20813,16:21:00,16:21:00,972,24,11372.24,
20813,16:23:00,16:23:00,973,25,11817.62,
20813,16:24:00,16:24:00,985,26,12401.81,
20813,16:26:00,16:26:00,987,27,12790.78,
20813,16:27:00,16:27:00,999,28,13283.47,
20813,16:28:00,16:28:00,1004,29,13808.49,
20813,16:30:00,16:30:00,1003,30,14136.7,
20813,16:31:00,16:31:00,1021,31,14544.25,
20813,16:32:00,16:32:00,1020,32,15011.71,
20813,16:34:00,16:34:00,1019,33,15402.44,
20813,16:35:00,16:35:00,1017,34,15714.7,
20813,16:36:00,16:36:00,1015,35,16352.96,
20849,11:10:00,11:11:00,1169,1,0.1,
20849,11:11:00,11:11:00,1170,2,331.89,
20849,11:13:00,11:13:00,1171,3,751.31,
20849,11:14:00,11:14:00,129021,4,1181.88,
20849,11:16:00,11:16:00,1211,5,1580.04,
20849,11:17:00,11:17:00,1210,6,2023.08,
20849,11:18:00,11:18:00,1209,7,2507.69,
20849,11:20:00,11:20:00,1139,8,2999.95,
20849,11:23:00,11:23:00,1115,9,3735.79,
20849,11:24:00,11:24:00,1113,10,4104.5,
20849,11:25:00,11:25:00,1125,11,4618.09,
20849,11:27:00,11:27:00,150409,12,5085.04,
20849,11:28:00,11:28:00,1124,13,5699.94,
20849,11:30:00,11:30:00,1119,14,6191.38,
20849,11:31:00,11:31:00,862,15,6776.03,
20849,11:32:00,11:32:00,856,16,6988.1,
20849,11:33:00,11:33:00,904,17,7342.28,
20849,11:36:00,11:36:00,918,18,8330.91,
20849,11:36:00,11:36:00,919,19,8583.58,
20849,11:39:00,11:39:00,888,20,9290.89,
20849,11:41:00,11:41:00,991,21,10413.62,
20849,11:42:00,11:42:00,994,22,10786.74,
20849,11:43:00,11:43:00,963,23,11082.32,
20849,11:45:00,11:45:00,972,24,11372.24,
20849,11:46:00,11:46:00,973,25,11817.62,
20849,11:47:00,11:47:00,985,26,12401.81,
20849,11:49:00,11:49:00,987,27,12790.78,
20849,11:50:00,11:50:00,999,28,13283.47,
20849,11:52:00,11:52:00,1004,29,13808.49,
20849,11:53:00,11:53:00,1003,30,14136.7,
20849,11:54:00,11:54:00,1021,31,14544.25,
20849,11:55:00,11:55:00,1020,32,15011.71,
20849,11:57:00,11:57:00,1019,33,15402.44,
20849,11:58:00,11:58:00,1017,34,15714.7,
20849,11:59:00,11:59:00,1015,35,16352.96,
20935,17:00:00,17:00:00,1169,1,0.1,
20935,17:00:00,17:00:00,1170,2,331.89,
20935,17:02:00,17:02:00,1171,3,751.31,
20935,17:03:00,17:03:00,129021,4,1181.88,
20935,17:05:00,17:05:00,1211,5,1580.04,
20935,17:06:00,17:06:00,1210,6,2023.08,
20935,17:07:00,17:07:00,1209,7,2507.69,
20935,17:09:00,17:09:00,1139,8,2999.95,
20935,17:12:00,17:12:00,1115,9,3735.79,
20935,17:13:00,17:13:00,1113,10,4104.5,
20935,17:14:00,17:14:00,1125,11,4618.09,
20935,17:16:00,17:16:00,150409,12,5085.04,
20935,17:17:00,17:17:00,1124,13,5699.94,
20935,17:19:00,17:19:00,1119,14,6191.38,
20935,17:20:00,17:20:00,862,15,6776.03,
20935,17:20:00,17:20:00,856,16,6988.1,
20935,17:22:00,17:22:00,904,17,7342.28,
20935,17:24:00,17:24:00,918,18,8330.91,
20935,17:25:00,17:25:00,919,19,8583.58,
20935,17:27:00,17:27:00,888,20,9290.89,
20935,17:30:00,17:30:00,991,21,10413.62,
20935,17:31:00,17:31:00,994,22,10786.74,
20935,17:32:00,17:32:00,963,23,11082.32,
20935,17:33:00,17:33:00,972,24,11372.24,
20935,17:34:00,17:34:00,973,25,11817.62,
20935,17:36:00,17:36:00,985,26,12401.81,
20935,17:37:00,17:37:00,987,27,12790.78,
20935,17:39:00,17:39:00,999,28,13283.47,
20935,17:40:00,17:40:00,1004,29,13808.49,
20935,17:41:00,17:41:00,1003,30,14136.7,
20935,17:42:00,17:42:00,1021,31,14544.25,
20935,17:44:00,17:44:00,1020,32,15011.71,
20935,17:45:00,17:45:00,1019,33,15402.44,
20935,17:46:00,17:46:00,1017,34,15714.7,
20935,17:47:00,17:47:00,1015,35,16352.96,
20954,07:30:00,07:30:00,1169,1,0.1,
20954,07:30:00,07:30:00,1170,2,331.89,
20954,07:32:00,07:32:00,1171,3,751.31,
20954,07:33:00,07:33:00,129021,4,1181.88,
20954,07:34:00,07:34:00,1211,5,1580.04,
20954,07:35:00,07:35:00,1210,6,2023.08,
20954,07:37:00,07:37:00,1209,7,2507.69,
20954,07:38:00,07:38:00,1139,8,2999.95,
20954,07:40:00,07:40:00,1115,9,3735.79,
20954,07:41:00,07:41:00,1113,10,4104.5,
20954,07:42:00,07:42:00,1125,11,4618.09,
20954,07:44:00,07:44:00,150409,12,5085.04,
20954,07:45:00,07:45:00,1124,13,5699.94,
20954,07:47:00,07:47:00,1119,14,6191.38,
20954,07:48:00,07:48:00,862,15,6776.03,
20954,07:48:00,07:48:00,856,16,6988.1,
20954,07:50:00,07:50:00,904,17,7342.28,
20954,07:52:00,07:52:00,918,18,8330.91,
20954,07:53:00,07:53:00,919,19,8583.58,
20954,07:55:00,07:55:00,888,20,9290.89,
20954,07:57:00,07:57:00,991,21,10413.62,
20954,07:58:00,07:58:00,994,22,10786.74,
20954,07:59:00,07:59:00,963,23,11082.32,
20954,08:00:00,08:00:00,972,24,11372.24,
20954,08:01:00,08:01:00,973,25,11817.62,
20954,08:03:00,08:03:00,985,26,12401.81,
20954,08:04:00,08:04:00,987,27,12790.78,
20954,08:05:00,08:05:00,999,28,13283.47,
20954,08:06:00,08:06:00,1004,29,13808.49,
20954,08:07:00,08:07:00,1003,30,14136.7,
20954,08:08:00,08:08:00,1021,31,14544.25,
20954,08:10:00,08:10:00,1020,32,15011.71,
20954,08:11:00,08:11:00,1019,33,15402.44,
20954,08:12:00,08:12:00,1017,34,15714.7,
20954,08:13:00,08:13:00,1015,35,16352.96,
21005,21:24:00,21:24:00,1169,1,0.1,
21005,21:24:00,21:24:00,1170,2,331.89,
21005,21:25:00,21:25:00,1171,3,751.31,
21005,21:27:00,21:27:00,129021,4,1181.88,
21005,21:28:00,21:28:00,1211,5,1580.04,
21005,21:29:00,21:29:00,1210,6,2023.08,
21005,21:31:00,21:31:00,1209,7,2507.69,
21005,21:32:00,21:32:00,1139,8,2999.95,
21005,21:34:00,21:34:00,1115,9,3735.79,
21005,21:36:00,21:36:00,1113,10,4104.5,
21005,21:37:00,21:37:00,1125,11,4618.09,
21005,21:38:00,21:38:00,150409,12,5085.04,
21005,21:40:00,21:40:00,1124,13,5699.94,
21005,21:41:00,21:41:00,1119,14,6191.38,
21005,21:42:00,21:42:00,862,15,6776.03,
21005,21:42:00,21:42:00,856,16,6988.1,
21005,21:44:00,21:44:00,904,17,7342.28,
21005,21:46:00,21:46:00,918,18,8330.91,
21005,21:47:00,21:47:00,919,19,8583.58,
21005,21:49:00,21:49:00,888,20,9290.89,
21005,21:51:00,21:51:00,991,21,10413.62,
21005,21:52:00,21:52:00,994,22,10786.74,
21005,21:53:00,21:53:00,963,23,11082.32,
21005,21:54:00,21:54:00,972,24,11372.24,
21005,21:55:00,21:55:00,973,25,11817.62,
21005,21:57:00,21:57:00,985,26,12401.81,
21005,21:58:00,21:58:00,987,27,12790.78,
21005,21:59:00,21:59:00,999,28,13283.47,
21005,22:01:00,22:01:00,1004,29,13808.49,
21005,22:01:00,22:01:00,1003,30,14136.7,
21005,22:03:00,22:03:00,1021,31,14544.25,
21005,22:04:00,22:04:00,1020,32,15011.71,
21005,22:05:00,22:05:00,1019,33,15402.44,
21005,22:06:00,22:06:00,1017,34,15714.7,
21005,22:07:00,22:07:00,1015,35,16352.96,
21200,08:33:00,08:34:00,1169,1,0.1,
21200,08:34:00,08:34:00,1170,2,331.89,
21200,08:36:00,08:36:00,1171,3,751.31,
21200,08:37:00,08:37:00,129021,4,1181.88,
21200,08:38:00,08:38:00,1211,5,1580.04,
21200,08:40:00,08:40:00,1210,6,2023.08,
21200,08:41:00,08:41:00,1209,7,2507.69,
21200,08:43:00,08:43:00,1139,8,2999.95,
21200,08:45:00,08:45:00,1115,9,3735.79,
21200,08:46:00,08:46:00,1113,10,4104.5,
21200,08:47:00,08:47:00,1125,11,4618.09,
21200,08:48:00,08:48:00,150409,12,5085.04,
21200,08:50:00,08:50:00,1124,13,5699.94,
21200,08:51:00,08:51:00,1119,14,6191.38,
21200,08:53:00,08:53:00,862,15,6776.03,
21200,08:53:00,08:53:00,856,16,6988.1,
21200,08:55:00,08:55:00,904,17,7342.28,
21200,08:57:00,08:57:00,918,18,8330.91,
21200,08:58:00,08:58:00,919,19,8583.58,
21200,09:00:00,09:00:00,888,20,9290.89,
21200,09:02:00,09:02:00,991,21,10413.62,
21200,09:03:00,09:03:00,994,22,10786.74,
21200,09:04:00,09:04:00,963,23,11082.32,
21200,09:05:00,09:05:00,972,24,11372.24,
21200,09:06:00,09:06:00,973,25,11817.62,
21200,09:08:00,09:08:00,985,26,12401.81,
21200,09:10:00,09:10:00,987,27,12790.78,
21200,09:11:00,09:11:00,999,28,13283.47,
21200,09:12:00,09:12:00,1004,29,13808.49,
21200,09:13:00,09:13:00,1003,30,14136.7,
21200,09:14:00,09:14:00,1021,31,14544.25,
21200,09:16:00,09:16:00,1020,32,15011.71,
21200,09:17:00,09:17:00,1019,33,15402.44,
21200,09:18:00,09:18:00,1017,34,15714.7,
21200,09:19:00,09:19:00,1015,35,16352.96,
21511,18:25:00,18:27:00,1169,1,0.1,
21511,18:27:00,18:27:00,1170,2,331.89,
21511,18:28:00,18:28:00,1171,3,751.31,
21511,18:30:00,18:30:00,129021,4,1181.88,
21511,18:31:00,18:31:00,1211,5,1580.04,
21511,18:33:00,18:33:00,1210,6,2023.08,
21511,18:34:00,18:34:00,1209,7,2507.69,
21511,18:36:00,18:36:00,1139,8,2999.95,
21511,18:38:00,18:38:00,1115,9,3735.79,
21511,18:39:00,18:39:00,1113,10,4104.5,
21511,18:41:00,18:41:00,1125,11,4618.09,
21511,18:42:00,18:42:00,150409,12,5085.04,
21511,18:43:00,18:43:00,1124,13,5699.94,
21511,18:45:00,18:45:00,1119,14,6191.38,
21511,18:46:00,18:46:00,862,15,6776.03,
21511,18:46:00,18:46:00,856,16,6988.1,
21511,18:48:00,18:48:00,904,17,7342.28,
21511,18:50:00,18:50:00,918,18,8330.91,
21511,18:51:00,18:51:00,919,19,8583.58,
21511,18:53:00,18:53:00,888,20,9290.89,
21511,18:55:00,18:55:00,991,21,10413.62,
21511,18:57:00,18:57:00,994,22,10786.74,
21511,18:57:00,18:57:00,963,23,11082.32,
21511,18:58:00,18:58:00,972,24,11372.24,
21511,18:59:00,18:59:00,973,25,11817.62,
21511,19:01:00,19:01:00,985,26,12401.81,
21511,19:02:00,19:02:00,987,27,12790.78,
21511,19:04:00,19:04:00,999,28,13283.47,
21511,19:05:00,19:05:00,1004,29,13808.49,
21511,19:06:00,19:06:00,1003,30,14136.7,
21511,19:07:00,19:07:00,1021,31,14544.25,
21511,19:09:00,19:09:00,1020,32,15011.71,
21511,19:10:00,19:10:00,1019,33,15402.44,
21511,19:11:00,19:11:00,1017,34,15714.7,
21511,19:12:00,19:12:00,1015,35,16352.96,
21556,23:00:00,23:01:00,1169,1,0.1,
21556,23:01:00,23:01:00,1170,2,331.89,
21556,23:02:00,23:02:00,1171,3,751.31,
21556,23:04:00,23:04:00,129021,4,1181.88,
21556,23:05:00,23:05:00,1211,5,1580.04,
21556,23:06:00,23:06:00,1210,6,2023.08,
21556,23:07:00,23:07:00,1209,7,2507.69,
21556,23:09:00,23:09:00,1139,8,2999.95,
21556,23:11:00,23:11:00,1115,9,3735.79,
21556,23:12:00,23:12:00,1113,10,4104.5,
21556,23:13:00,23:13:00,1125,11,4618.09,
21556,23:14:00,23:14:00,150409,12,5085.04,
21556,23:15:00,23:15:00,1124,13,5699.94,
21556,23:17:00,23:17:00,1119,14,6191.38,
21556,23:18:00,23:18:00,862,15,6776.03,
21556,23:18:00,23:18:00,856,16,6988.1,
21556,23:20:00,23:20:00,904,17,7342.28,
21556,23:22:00,23:22:00,918,18,8330.91,
21556,23:22:00,23:22:00,919,19,8583.58,
21556,23:24:00,23:24:00,888,20,9290.89,
21556,23:26:00,23:26:00,991,21,10413.62,
21556,23:27:00,23:27:00,994,22,10786.74,
21556,23:28:00,23:28:00,963,23,11082.32,
21556,23:29:00,23:29:00,972,24,11372.24,
21556,23:30:00,23:30:00,973,25,11817.62,
21556,23:31:00,23:31:00,985,26,12401.81,
21556,23:32:00,23:32:00,987,27,12790.78,
21556,23:33:00,23:33:00,999,28,13283.47,
21556,23:34:00,23:34:00,1004,29,13808.49,
21556,23:35:00,23:35:00,1003,30,14136.7,
21556,23:36:00,23:36:00,1021,31,14544.25,
21556,23:37:00,23:37:00,1020,32,15011.71,
21556,23:38:00,23:38:00,1019,33,15402.44,
21556,23:39:00,23:39:00,1017,34,15714.7,
21556,23:39:00,23:39:00,1015,35,16352.96,
21557,23:00:00,23:01:00,1169,1,0.1,
21557,23:01:00,23:01:00,1170,2,331.89,
21557,23:02:00,23:02:00,1171,3,751.31,
21557,23:04:00,23:04:00,129021,4,1181.88,
21557,23:05:00,23:05:00,1211,5,1580.04,
21557,23:06:00,23:06:00,1210,6,2023.08,
21557,23:07:00,23:07:00,1209,7,2507.69,
21557,23:09:00,23:09:00,1139,8,2999.95,
21557,23:11:00,23:11:00,1115,9,3735.79,
21557,23:12:00,23:12:00,1113,10,4104.5,
21557,23:13:00,23:13:00,1125,11,4618.09,
21557,23:14:00,23:14:00,150409,12,5085.04,
21557,23:15:00,23:15:00,1124,13,5699.94,
21557,23:17:00,23:17:00,1119,14,6191.38,
21557,23:18:00,23:18:00,862,15,6776.03,
21557,23:18:00,23:18:00,856,16,6988.1,
21557,23:20:00,23:20:00,904,17,7342.28,
21557,23:22:00,23:22:00,918,18,8330.91,
21557,23:22:00,23:22:00,919,19,8583.58,
21557,23:24:00,23:24:00,888,20,9290.89,
21557,23:26:00,23:26:00,991,21,10413.62,
21557,23:27:00,23:27:00,994,22,10786.74,
21557,23:28:00,23:28:00,963,23,11082.32,
21557,23:29:00,23:29:00,972,24,11372.24,
21557,23:30:00,23:30:00,973,25,11817.62,
21557,23:31:00,23:31:00,985,26,12401.81,
21557,23:32:00,23:32:00,987,27,12790.78,
21557,23:33:00,23:33:00,999,28,13283.47,
21557,23:34:00,23:34:00,1004,29,13808.49,
21557,23:35:00,23:35:00,1003,30,14136.7,
21557,23:36:00,23:36:00,1021,31,14544.25,
21557,23:37:00,23:37:00,1020,32,15011.71,
21557,23:38:00,23:38:00,1019,33,15402.44,
21557,23:39:00,23:39:00,1017,34,15714.7,
21557,23:39:00,23:39:00,1015,35,16352.96,
21603,15:40:00,15:40:00,1169,1,0.1,
21603,15:40:00,15:40:00,1170,2,331.89,
21603,15:42:00,15:42:00,1171,3,751.31,
21603,15:43:00,15:43:00,129021,4,1181.88,
21603,15:45:00,15:45:00,1211,5,1580.04,
21603,15:46:00,15:46:00,1210,6,2023.08,
21603,15:47:00,15:47:00,1209,7,2507.69,
21603,15:49:00,15:49:00,1139,8,2999.95,
21603,15:52:00,15:52:00,1115,9,3735.79,
21603,15:53:00,15:53:00,1113,10,4104.5,
21603,15:54:00,15:54:00,1125,11,4618.09,
21603,15:56:00,15:56:00,150409,12,5085.04,
21603,15:57:00,15:57:00,1124,13,5699.94,
21603,15:59:00,15:59:00,1119,14,6191.38,
21603,16:00:00,16:00:00,862,15,6776.03,
21603,16:00:00,16:00:00,856,16,6988.1,
21603,16:02:00,16:02:00,904,17,7342.28,
21603,16:04:00,16:04:00,918,18,8330.91,
21603,16:05:00,16:05:00,919,19,8583.58,
21603,16:07:00,16:07:00,888,20,9290.89,
21603,16:10:00,16:10:00,991,21,10413.62,
21603,16:11:00,16:11:00,994,22,10786.74,
21603,16:12:00,16:12:00,963,23,11082.32,
21603,16:13:00,16:13:00,972,24,11372.24,
21603,16:14:00,16:14:00,973,25,11817.62,
21603,16:16:00,16:16:00,985,26,12401.81,
21603,16:17:00,16:17:00,987,27,12790.78,
21603,16:19:00,16:19:00,999,28,13283.47,
21603,16:20:00,16:20:00,1004,29,13808.49,
21603,16:21:00,16:21:00,1003,30,14136.7,
21603,16:22:00,16:22:00,1021,31,14544.25,
21603,16:24:00,16:24:00,1020,32,15011.71,
21603,16:25:00,16:25:00,1019,33,15402.44,
21603,16:26:00,16:26:00,1017,34,15714.7,
21603,16:27:00,16:27:00,1015,35,16352.96,
21636,12:26:00,12:27:00,1169,1,0.1,
21636,12:27:00,12:27:00,1170,2,331.89,
21636,12:29:00,12:29:00,1171,3,751.31,
21636,12:30:00,12:30:00,129021,4,1181.88,
21636,12:32:00,12:32:00,1211,5,1580.04,
21636,12:33:00,12:33:00,1210,6,2023.08,
21636,12:34:00,12:34:00,1209,7,2507.69,
21636,12:36:00,12:36:00,1139,8,2999.95,
21636,12:39:00,12:39:00,1115,9,3735.79,
21636,12:40:00,12:40:00,1113,10,4104.5,
21636,12:41:00,12:41:00,1125,11,4618.09,
21636,12:43:00,12:43:00,150409,12,5085.04,
21636,12:44:00,12:44:00,1124,13,5699.94,
21636,12:46:00,12:46:00,1119,14,6191.38,
21636,12:47:00,12:47:00,862,15,6776.03,
21636,12:48:00,12:48:00,856,16,6988.1,
21636,12:49:00,12:49:00,904,17,7342.28,
21636,12:52:00,12:52:00,918,18,8330.91,
21636,12:52:00,12:52:00,919,19,8583.58,
21636,12:55:00,12:55:00,888,20,9290.89,
21636,12:57:00,12:57:00,991,21,10413.62,
21636,12:58:00,12:58:00,994,22,10786.74,
21636,12:59:00,12:59:00,963,23,11082.32,
21636,13:01:00,13:01:00,972,24,11372.24,
21636,13:02:00,13:02:00,973,25,11817.62,
21636,13:03:00,13:03:00,985,26,12401.81,
21636,13:05:00,13:05:00,987,27,12790.78,
21636,13:06:00,13:06:00,999,28,13283.47,
21636,13:08:00,13:08:00,1004,29,13808.49,
21636,13:09:00,13:09:00,1003,30,14136.7,
21636,13:10:00,13:10:00,1021,31,14544.25,
21636,13:11:00,13:11:00,1020,32,15011.71,
21636,13:13:00,13:13:00,1019,33,15402.44,
21636,13:14:00,13:14:00,1017,34,15714.7,
21636,13:15:00,13:15:00,1015,35,16352.96,
21668,18:29:00,18:30:00,1169,1,0.1,
21668,18:30:00,18:30:00,1170,2,331.89,
21668,18:31:00,18:31:00,1171,3,751.31,
21668,18:33:00,18:33:00,129021,4,1181.88,
21668,18:34:00,18:34:00,1211,5,1580.04,
21668,18:36:00,18:36:00,1210,6,2023.08,
21668,18:37:00,18:37:00,1209,7,2507.69,
21668,18:39:00,18:39:00,1139,8,2999.95,
21668,18:41:00,18:41:00,1115,9,3735.79,
21668,18:42:00,18:42:00,1113,10,4104.5,
21668,18:44:00,18:44:00,1125,11,4618.09,
21668,18:45:00,18:45:00,150409,12,5085.04,
21668,18:46:00,18:46:00,1124,13,5699.94,
21668,18:48:00,18:48:00,1119,14,6191.38,
21668,18:49:00,18:49:00,862,15,6776.03,
21668,18:49:00,18:49:00,856,16,6988.1,
21668,18:51:00,18:51:00,904,17,7342.28,
21668,18:53:00,18:53:00,918,18,8330.91,
21668,18:54:00,18:54:00,919,19,8583.58,
21668,18:56:00,18:56:00,888,20,9290.89,
21668,18:58:00,18:58:00,991,21,10413.62,
21668,19:00:00,19:00:00,994,22,10786.74,
21668,19:00:00,19:00:00,963,23,11082.32,
21668,19:01:00,19:01:00,972,24,11372.24,
21668,19:02:00,19:02:00,973,25,11817.62,
21668,19:04:00,19:04:00,985,26,12401.81,
21668,19:05:00,19:05:00,987,27,12790.78,
21668,19:07:00,19:07:00,999,28,13283.47,
21668,19:08:00,19:08:00,1004,29,13808.49,
21668,19:09:00,19:09:00,1003,30,14136.7,
21668,19:10:00,19:10:00,1021,31,14544.25,
21668,19:12:00,19:12:00,1020,32,15011.71,
21668,19:13:00,19:13:00,1019,33,15402.44,
21668,19:14:00,19:14:00,1017,34,15714.7,
21668,19:15:00,19:15:00,1015,35,16352.96,
21774,08:11:00,08:12:00,1169,1,0.1,
21774,08:12:00,08:12:00,1170,2,331.89,
21774,08:14:00,08:14:00,1171,3,751.31,
21774,08:15:00,08:15:00,129021,4,1181.88,
21774,08:16:00,08:16:00,1211,5,1580.04,
21774,08:18:00,08:18:00,1210,6,2023.08,
21774,08:19:00,08:19:00,1209,7,2507.69,
21774,08:21:00,08:21:00,1139,8,2999.95,
21774,08:23:00,08:23:00,1115,9,3735.79,
21774,08:24:00,08:24:00,1113,10,4104.5,
21774,08:25:00,08:25:00,1125,11,4618.09,
21774,08:26:00,08:26:00,150409,12,5085.04,
21774,08:28:00,08:28:00,1124,13,5699.94,
21774,08:29:00,08:29:00,1119,14,6191.38,
21774,08:31:00,08:31:00,862,15,6776.03,
21774,08:31:00,08:31:00,856,16,6988.1,
21774,08:33:00,08:33:00,904,17,7342.28,
21774,08:35:00,08:35:00,918,18,8330.91,
21774,08:36:00,08:36:00,919,19,8583.58,
21774,08:38:00,08:38:00,888,20,9290.89,
21774,08:40:00,08:40:00,991,21,10413.62,
21774,08:41:00,08:41:00,994,22,10786.74,
21774,08:42:00,08:42:00,963,23,11082.32,
21774,08:43:00,08:43:00,972,24,11372.24,
21774,08:44:00,08:44:00,973,25,11817.62,
21774,08:46:00,08:46:00,985,26,12401.81,
21774,08:47:00,08:47:00,987,27,12790.78,
21774,08:48:00,08:48:00,999,28,13283.47,
21774,08:50:00,08:50:00,1004,29,13808.49,
21774,08:51:00,08:51:00,1003,30,14136.7,
21774,08:52:00,08:52:00,1021,31,14544.25,
21774,08:53:00,08:53:00,1020,32,15011.71,
21774,08:54:00,08:54:00,1019,33,15402.44,
21774,08:55:00,08:55:00,1017,34,15714.7,
21774,08:56:00,08:56:00,1015,35,16352.96,
21825,06:35:00,06:35:00,1169,1,0.1,
21825,06:36:00,06:36:00,1170,2,331.89,
21825,06:37:00,06:37:00,1171,3,751.31,
21825,06:39:00,06:39:00,129021,4,1181.88,
21825,06:40:00,06:40:00,1211,5,1580.04,
21825,06:41:00,06:41:00,1210,6,2023.08,
21825,06:42:00,06:42:00,1209,7,2507.69,
21825,06:44:00,06:44:00,1139,8,2999.95,
21825,06:46:00,06:46:00,1115,9,3735.79,
21825,06:47:00,06:47:00,1113,10,4104.5,
21825,06:49:00,06:49:00,1125,11,4618.09,
21825,06:50:00,06:50:00,150409,12,5085.04,
21825,06:52:00,06:52:00,1124,13,5699.94,
21825,06:53:00,06:53:00,1119,14,6191.38,
21825,06:55:00,06:55:00,862,15,6776.03,
21825,06:56:00,06:56:00,856,16,6988.1,
21825,06:57:00,06:57:00,904,17,7342.28,
21825,07:00:00,07:00:00,918,18,8330.91,
21825,07:00:00,07:00:00,919,19,8583.58,
21825,07:03:00,07:03:00,888,20,9290.89,
21825,07:05:00,07:05:00,991,21,10413.62,
21825,07:07:00,07:07:00,994,22,10786.74,
21825,07:08:00,07:08:00,963,23,11082.32,
21825,07:09:00,07:09:00,972,24,11372.24,
21825,07:10:00,07:10:00,973,25,11817.62,
21825,07:12:00,07:12:00,985,26,12401.81,
21825,07:13:00,07:13:00,987,27,12790.78,
21825,07:15:00,07:15:00,999,28,13283.47,
21825,07:16:00,07:16:00,1004,29,13808.49,
21825,07:18:00,07:18:00,1003,30,14136.7,
21825,07:19:00,07:19:00,1021,31,14544.25,
21825,07:20:00,07:20:00,1020,32,15011.71,
21825,07:22:00,07:22:00,1019,33,15402.44,
21825,07:22:00,07:22:00,1017,34,15714.7,
21825,07:24:00,07:24:00,1015,35,16352.96,
21826,06:35:00,06:35:00,1169,1,0.1,
21826,06:36:00,06:36:00,1170,2,331.89,
21826,06:37:00,06:37:00,1171,3,751.31,
21826,06:39:00,06:39:00,129021,4,1181.88,
21826,06:40:00,06:40:00,1211,5,1580.04,
21826,06:41:00,06:41:00,1210,6,2023.08,
21826,06:42:00,06:42:00,1209,7,2507.69,
21826,06:44:00,06:44:00,1139,8,2999.95,
21826,06:46:00,06:46:00,1115,9,3735.79,
21826,06:47:00,06:47:00,1113,10,4104.5,
21826,06:49:00,06:49:00,1125,11,4618.09,
21826,06:50:00,06:50:00,150409,12,5085.04,
21826,06:52:00,06:52:00,1124,13,5699.94,
21826,06:53:00,06:53:00,1119,14,6191.38,
21826,06:55:00,06:55:00,862,15,6776.03,
21826,06:56:00,06:56:00,856,16,6988.1,
21826,06:57:00,06:57:00,904,17,7342.28,
21826,07:00:00,07:00:00,918,18,8330.91,
21826,07:00:00,07:00:00,919,19,8583.58,
21826,07:03:00,07:03:00,888,20,9290.89,
21826,07:05:00,07:05:00,991,21,10413.62,
21826,07:07:00,07:07:00,994,22,10786.74,
21826,07:08:00,07:08:00,963,23,11082.32,
21826,07:09:00,07:09:00,972,24,11372.24,
21826,07:10:00,07:10:00,973,25,11817.62,
21826,07:12:00,07:12:00,985,26,12401.81,
21826,07:13:00,07:13:00,987,27,12790.78,
21826,07:15:00,07:15:00,999,28,13283.47,
21826,07:16:00,07:16:00,1004,29,13808.49,
21826,07:18:00,07:18:00,1003,30,14136.7,
21826,07:19:00,07:19:00,1021,31,14544.25,
21826,07:20:00,07:20:00,1020,32,15011.71,
21826,07:22:00,07:22:00,1019,33,15402.44,
21826,07:22:00,07:22:00,1017,34,15714.7,
21826,07:24:00,07:24:00,1015,35,16352.96,
22043,15:25:00,15:25:00,1169,1,0.1,
22043,15:25:00,15:25:00,1170,2,331.89,
22043,15:27:00,15:27:00,1171,3,751.31,
22043,15:28:00,15:28:00,129021,4,1181.88,
22043,15:30:00,15:30:00,1211,5,1580.04,
22043,15:31:00,15:31:00,1210,6,2023.08,
22043,15:32:00,15:32:00,1209,7,2507.69,
22043,15:34:00,15:34:00,1139,8,2999.95,
22043,15:37:00,15:37:00,1115,9,3735.79,
22043,15:38:00,15:38:00,1113,10,4104.5,
22043,15:39:00,15:39:00,1125,11,4618.09,
22043,15:41:00,15:41:00,150409,12,5085.04,
22043,15:42:00,15:42:00,1124,13,5699.94,
22043,15:44:00,15:44:00,1119,14,6191.38,
22043,15:45:00,15:45:00,862,15,6776.03,
22043,15:45:00,15:45:00,856,16,6988.1,
22043,15:47:00,15:47:00,904,17,7342.28,
22043,15:49:00,15:49:00,918,18,8330.91,
22043,15:50:00,15:50:00,919,19,8583.58,
22043,15:52:00,15:52:00,888,20,9290.89,
22043,15:55:00,15:55:00,991,21,10413.62,
22043,15:56:00,15:56:00,994,22,10786.74,
22043,15:57:00,15:57:00,963,23,11082.32,
22043,15:58:00,15:58:00,972,24,11372.24,
22043,15:59:00,15:59:00,973,25,11817.62,
22043,16:01:00,16:01:00,985,26,12401.81,
22043,16:02:00,16:02:00,987,27,12790.78,
22043,16:04:00,16:04:00,999,28,13283.47,
22043,16:05:00,16:05:00,1004,29,13808.49,
22043,16:06:00,16:06:00,1003,30,14136.7,
22043,16:07:00,16:07:00,1021,31,14544.25,
22043,16:09:00,16:09:00,1020,32,15011.71,
22043,16:10:00,16:10:00,1019,33,15402.44,
22043,16:11:00,16:11:00,1017,34,15714.7,
22043,16:12:00,16:12:00,1015,35,16352.96,
22175,09:57:00,09:57:00,1169,1,0.1,
22175,09:57:00,09:57:00,1170,2,331.89,
22175,09:59:00,09:59:00,1171,3,751.31,
22175,10:00:00,10:00:00,129021,4,1181.88,
22175,10:01:00,10:01:00,1211,5,1580.04,
22175,10:03:00,10:03:00,1210,6,2023.08,
22175,10:04:00,10:04:00,1209,7,2507.69,
22175,10:06:00,10:06:00,1139,8,2999.95,
22175,10:08:00,10:08:00,1115,9,3735.79,
22175,10:10:00,10:10:00,1113,10,4104.5,
22175,10:11:00,10:11:00,1125,11,4618.09,
22175,10:12:00,10:12:00,150409,12,5085.04,
22175,10:14:00,10:14:00,1124,13,5699.94,
22175,10:15:00,10:15:00,1119,14,6191.38,
22175,10:17:00,10:17:00,862,15,6776.03,
22175,10:17:00,10:17:00,856,16,6988.1,
22175,10:19:00,10:19:00,904,17,7342.28,
22175,10:21:00,10:21:00,918,18,8330.91,
22175,10:22:00,10:22:00,919,19,8583.58,
22175,10:24:00,10:24:00,888,20,9290.89,
22175,10:26:00,10:26:00,991,21,10413.62,
22175,10:28:00,10:28:00,994,22,10786.74,
22175,10:28:00,10:28:00,963,23,11082.32,
22175,10:30:00,10:30:00,972,24,11372.24,
22175,10:31:00,10:31:00,973,25,11817.62,
22175,10:33:00,10:33:00,985,26,12401.81,
22175,10:34:00,10:34:00,987,27,12790.78,
22175,10:35:00,10:35:00,999,28,13283.47,
22175,10:37:00,10:37:00,1004,29,13808.49,
22175,10:38:00,10:38:00,1003,30,14136.7,
22175,10:39:00,10:39:00,1021,31,14544.25,
22175,10:40:00,10:40:00,1020,32,15011.71,
22175,10:41:00,10:41:00,1019,33,15402.44,
22175,10:42:00,10:42:00,1017,34,15714.7,
22175,10:44:00,10:44:00,1015,35,16352.96,
22200,11:29:00,11:29:00,1169,1,0.1,
22200,11:29:00,11:29:00,1170,2,331.89,
22200,11:31:00,11:31:00,1171,3,751.31,
22200,11:32:00,11:32:00,129021,4,1181.88,
22200,11:34:00,11:34:00,1211,5,1580.04,
22200,11:35:00,11:35:00,1210,6,2023.08,
22200,11:36:00,11:36:00,1209,7,2507.69,
22200,11:38:00,11:38:00,1139,8,2999.95,
22200,11:41:00,11:41:00,1115,9,3735.79,
22200,11:42:00,11:42:00,1113,10,4104.5,
22200,11:43:00,11:43:00,1125,11,4618.09,
22200,11:45:00,11:45:00,150409,12,5085.04,
22200,11:46:00,11:46:00,1124,13,5699.94,
22200,11:48:00,11:48:00,1119,14,6191.38,
22200,11:49:00,11:49:00,862,15,6776.03,
22200,11:50:00,11:50:00,856,16,6988.1,
22200,11:51:00,11:51:00,904,17,7342.28,
22200,11:54:00,11:54:00,918,18,8330.91,
22200,11:54:00,11:54:00,919,19,8583.58,
22200,11:57:00,11:57:00,888,20,9290.89,
22200,11:59:00,11:59:00,991,21,10413.62,
22200,12:00:00,12:00:00,994,22,10786.74,
22200,12:01:00,12:01:00,963,23,11082.32,
22200,12:03:00,12:03:00,972,24,11372.24,
22200,12:04:00,12:04:00,973,25,11817.62,
22200,12:05:00,12:05:00,985,26,12401.81,
22200,12:07:00,12:07:00,987,27,12790.78,
22200,12:08:00,12:08:00,999,28,13283.47,
22200,12:10:00,12:10:00,1004,29,13808.49,
22200,12:11:00,12:11:00,1003,30,14136.7,
22200,12:12:00,12:12:00,1021,31,14544.25,
22200,12:13:00,12:13:00,1020,32,15011.71,
22200,12:15:00,12:15:00,1019,33,15402.44,
22200,12:16:00,12:16:00,1017,34,15714.7,
22200,12:17:00,12:17:00,1015,35,16352.96,
22489,11:50:00,11:51:00,1169,1,0.1,
22489,11:51:00,11:51:00,1170,2,331.89,
22489,11:53:00,11:53:00,1171,3,751.31,
22489,11:54:00,11:54:00,129021,4,1181.88,
22489,11:56:00,11:56:00,1211,5,1580.04,
22489,11:57:00,11:57:00,1210,6,2023.08,
22489,11:58:00,11:58:00,1209,7,2507.69,
22489,12:00:00,12:00:00,1139,8,2999.95,
22489,12:03:00,12:03:00,1115,9,3735.79,
22489,12:04:00,12:04:00,1113,10,4104.5,
22489,12:05:00,12:05:00,1125,11,4618.09,
22489,12:07:00,12:07:00,150409,12,5085.04,
22489,12:08:00,12:08:00,1124,13,5699.94,
22489,12:10:00,12:10:00,1119,14,6191.38,
22489,12:11:00,12:11:00,862,15,6776.03,
22489,12:12:00,12:12:00,856,16,6988.1,
22489,12:13:00,12:13:00,904,17,7342.28,
22489,12:16:00,12:16:00,918,18,8330.91,
22489,12:16:00,12:16:00,919,19,8583.58,
22489,12:19:00,12:19:00,888,20,9290.89,
22489,12:21:00,12:21:00,991,21,10413.62,
22489,12:22:00,12:22:00,994,22,10786.74,
22489,12:23:00,12:23:00,963,23,11082.32,
22489,12:25:00,12:25:00,972,24,11372.24,
22489,12:26:00,12:26:00,973,25,11817.62,
22489,12:27:00,12:27:00,985,26,12401.81,
22489,12:29:00,12:29:00,987,27,12790.78,
22489,12:30:00,12:30:00,999,28,13283.47,
22489,12:32:00,12:32:00,1004,29,13808.49,
22489,12:33:00,12:33:00,1003,30,14136.7,
22489,12:34:00,12:34:00,1021,31,14544.25,
22489,12:35:00,12:35:00,1020,32,15011.71,
22489,12:37:00,12:37:00,1019,33,15402.44,
22489,12:38:00,12:38:00,1017,34,15714.7,
22489,12:39:00,12:39:00,1015,35,16352.96,
22499,16:25:00,16:26:00,1169,1,0.1,
22499,16:26:00,16:26:00,1170,2,331.89,
22499,16:28:00,16:28:00,1171,3,751.31,
22499,16:29:00,16:29:00,129021,4,1181.88,
22499,16:31:00,16:31:00,1211,5,1580.04,
22499,16:32:00,16:32:00,1210,6,2023.08,
22499,16:33:00,16:33:00,1209,7,2507.69,
22499,16:35:00,16:35:00,1139,8,2999.95,
22499,16:38:00,16:38:00,1115,9,3735.79,
22499,16:39:00,16:39:00,1113,10,4104.5,
22499,16:40:00,16:40:00,1125,11,4618.09,
22499,16:42:00,16:42:00,150409,12,5085.04,
22499,16:43:00,16:43:00,1124,13,5699.94,
22499,16:45:00,16:45:00,1119,14,6191.38,
22499,16:46:00,16:46:00,862,15,6776.03,
22499,16:46:00,16:46:00,856,16,6988.1,
22499,16:48:00,16:48:00,904,17,7342.28,
22499,16:50:00,16:50:00,918,18,8330.91,
22499,16:51:00,16:51:00,919,19,8583.58,
22499,16:53:00,16:53:00,888,20,9290.89,
22499,16:56:00,16:56:00,991,21,10413.62,
22499,16:57:00,16:57:00,994,22,10786.74,
22499,16:58:00,16:58:00,963,23,11082.32,
22499,16:59:00,16:59:00,972,24,11372.24,
22499,17:00:00,17:00:00,973,25,11817.62,
22499,17:02:00,17:02:00,985,26,12401.81,
22499,17:03:00,17:03:00,987,27,12790.78,
22499,17:05:00,17:05:00,999,28,13283.47,
22499,17:06:00,17:06:00,1004,29,13808.49,
22499,17:07:00,17:07:00,1003,30,14136.7,
22499,17:08:00,17:08:00,1021,31,14544.25,
22499,17:10:00,17:10:00,1020,32,15011.71,
22499,17:11:00,17:11:00,1019,33,15402.44,
22499,17:12:00,17:12:00,1017,34,15714.7,
22499,17:13:00,17:13:00,1015,35,16352.96,
22720,12:24:00,12:25:00,1169,1,0.1,
22720,12:25:00,12:25:00,1170,2,331.89,
22720,12:27:00,12:27:00,1171,3,751.31,
22720,12:28:00,12:28:00,129021,4,1181.88,
22720,12:30:00,12:30:00,1211,5,1580.04,
22720,12:31:00,12:31:00,1210,6,2023.08,
22720,12:32:00,12:32:00,1209,7,2507.69,
22720,12:34:00,12:34:00,1139,8,2999.95,
22720,12:37:00,12:37:00,1115,9,3735.79,
22720,12:38:00,12:38:00,1113,10,4104.5,
22720,12:39:00,12:39:00,1125,11,4618.09,
22720,12:41:00,12:41:00,150409,12,5085.04,
22720,12:42:00,12:42:00,1124,13,5699.94,
22720,12:44:00,12:44:00,1119,14,6191.38,
22720,12:45:00,12:45:00,862,15,6776.03,
22720,12:46:00,12:46:00,856,16,6988.1,
22720,12:47:00,12:47:00,904,17,7342.28,
22720,12:50:00,12:50:00,918,18,8330.91,
22720,12:50:00,12:50:00,919,19,8583.58,
22720,12:53:00,12:53:00,888,20,9290.89,
22720,12:55:00,12:55:00,991,21,10413.62,
22720,12:56:00,12:56:00,994,22,10786.74,
22720,12:57:00,12:57:00,963,23,11082.32,
22720,12:59:00,12:59:00,972,24,11372.24,
22720,13:00:00,13:00:00,973,25,11817.62,
22720,13:01:00,13:01:00,985,26,12401.81,
22720,13:03:00,13:03:00,987,27,12790.78,
22720,13:04:00,13:04:00,999,28,13283.47,
22720,13:06:00,13:06:00,1004,29,13808.49,
22720,13:07:00,13:07:00,1003,30,14136.7,
22720,13:08:00,13:08:00,1021,31,14544.25,
22720,13:09:00,13:09:00,1020,32,15011.71,
22720,13:11:00,13:11:00,1019,33,15402.44,
22720,13:12:00,13:12:00,1017,34,15714.7,
22720,13:13:00,13:13:00,1015,35,16352.96,
22787,11:22:00,11:22:00,1169,1,0.1,
22787,11:23:00,11:23:00,1170,2,331.89,
22787,11:24:00,11:24:00,1171,3,751.31,
22787,11:26:00,11:26:00,129021,4,1181.88,
22787,11:27:00,11:27:00,1211,5,1580.04,
22787,11:28:00,11:28:00,1210,6,2023.08,
22787,11:30:00,11:30:00,1209,7,2507.69,
22787,11:32:00,11:32:00,1139,8,2999.95,
22787,11:35:00,11:35:00,1115,9,3735.79,
22787,11:36:00,11:36:00,1113,10,4104.5,
22787,11:38:00,11:38:00,1125,11,4618.09,
22787,11:39:00,11:39:00,150409,12,5085.04,
22787,11:41:00,11:41:00,1124,13,5699.94,
22787,11:43:00,11:43:00,1119,14,6191.38,
22787,11:44:00,11:44:00,862,15,6776.03,
22787,11:45:00,11:45:00,856,16,6988.1,
22787,11:47:00,11:47:00,904,17,7342.28,
22787,11:49:00,11:49:00,918,18,8330.91,
22787,11:50:00,11:50:00,919,19,8583.58,
22787,11:52:00,11:52:00,888,20,9290.89,
22787,11:55:00,11:55:00,991,21,10413.62,
22787,11:56:00,11:56:00,994,22,10786.74,
22787,11:57:00,11:57:00,963,23,11082.32,
22787,11:59:00,11:59:00,972,24,11372.24,
22787,12:00:00,12:00:00,973,25,11817.62,
22787,12:02:00,12:02:00,985,26,12401.81,
22787,12:03:00,12:03:00,987,27,12790.78,
22787,12:04:00,12:04:00,999,28,13283.47,
22787,12:06:00,12:06:00,1004,29,13808.49,
22787,12:07:00,12:07:00,1003,30,14136.7,
22787,12:08:00,12:08:00,1021,31,14544.25,
22787,12:10:00,12:10:00,1020,32,15011.71,
22787,12:11:00,12:11:00,1019,33,15402.44,
22787,12:12:00,12:12:00,1017,34,15714.7,
22787,12:13:00,12:13:00,1015,35,16352.96,
22849,12:06:00,12:06:00,1169,1,0.1,
22849,12:06:00,12:06:00,1170,2,331.89,
22849,12:08:00,12:08:00,1171,3,751.31,
22849,12:09:00,12:09:00,129021,4,1181.88,
22849,12:11:00,12:11:00,1211,5,1580.04,
22849,12:12:00,12:12:00,1210,6,2023.08,
22849,12:13:00,12:13:00,1209,7,2507.69,
22849,12:15:00,12:15:00,1139,8,2999.95,
22849,12:18:00,12:18:00,1115,9,3735.79,
22849,12:19:00,12:19:00,1113,10,4104.5,
22849,12:20:00,12:20:00,1125,11,4618.09,
22849,12:22:00,12:22:00,150409,12,5085.04,
22849,12:23:00,12:23:00,1124,13,5699.94,
22849,12:25:00,12:25:00,1119,14,6191.38,
22849,12:26:00,12:26:00,862,15,6776.03,
22849,12:27:00,12:27:00,856,16,6988.1,
22849,12:28:00,12:28:00,904,17,7342.28,
22849,12:31:00,12:31:00,918,18,8330.91,
22849,12:31:00,12:31:00,919,19,8583.58,
22849,12:34:00,12:34:00,888,20,9290.89,
22849,12:36:00,12:36:00,991,21,10413.62,
22849,12:37:00,12:37:00,994,22,10786.74,
22849,12:38:00,12:38:00,963,23,11082.32,
22849,12:40:00,12:40:00,972,24,11372.24,
22849,12:41:00,12:41:00,973,25,11817.62,
22849,12:42:00,12:42:00,985,26,12401.81,
22849,12:44:00,12:44:00,987,27,12790.78,
22849,12:45:00,12:45:00,999,28,13283.47,
22849,12:47:00,12:47:00,1004,29,13808.49,
22849,12:48:00,12:48:00,1003,30,14136.7,
22849,12:49:00,12:49:00,1021,31,14544.25,
22849,12:50:00,12:50:00,1020,32,15011.71,
22849,12:52:00,12:52:00,1019,33,15402.44,
22849,12:53:00,12:53:00,1017,34,15714.7,
22849,12:54:00,12:54:00,1015,35,16352.96,
23023,06:40:00,06:40:00,1169,1,0.1,
23023,06:40:00,06:40:00,1170,2,331.89,
23023,06:42:00,06:42:00,1171,3,751.31,
23023,06:43:00,06:43:00,129021,4,1181.88,
23023,06:44:00,06:44:00,1211,5,1580.04,
23023,06:45:00,06:45:00,1210,6,2023.08,
23023,06:46:00,06:46:00,1209,7,2507.69,
23023,06:48:00,06:48:00,1139,8,2999.95,
23023,06:49:00,06:49:00,1115,9,3735.79,
23023,06:51:00,06:51:00,1113,10,4104.5,
23023,06:52:00,06:52:00,1125,11,4618.09,
23023,06:53:00,06:53:00,150409,12,5085.04,
23023,06:54:00,06:54:00,1124,13,5699.94,
23023,06:56:00,06:56:00,1119,14,6191.38,
23023,06:57:00,06:57:00,862,15,6776.03,
23023,06:57:00,06:57:00,856,16,6988.1,
23023,06:59:00,06:59:00,904,17,7342.28,
23023,07:01:00,07:01:00,918,18,8330.91,
23023,07:01:00,07:01:00,919,19,8583.58,
23023,07:03:00,07:03:00,888,20,9290.89,
23023,07:06:00,07:06:00,991,21,10413.62,
23023,07:07:00,07:07:00,994,22,10786.74,
23023,07:08:00,07:08:00,963,23,11082.32,
23023,07:08:00,07:08:00,972,24,11372.24,
23023,07:10:00,07:10:00,973,25,11817.62,
23023,07:11:00,07:11:00,985,26,12401.81,
23023,07:12:00,07:12:00,987,27,12790.78,
23023,07:14:00,07:14:00,999,28,13283.47,
23023,07:15:00,07:15:00,1004,29,13808.49,
23023,07:16:00,07:16:00,1003,30,14136.7,
23023,07:17:00,07:17:00,1021,31,14544.25,
23023,07:18:00,07:18:00,1020,32,15011.71,
23023,07:19:00,07:19:00,1019,33,15402.44,
23023,07:20:00,07:20:00,1017,34,15714.7,
23023,07:21:00,07:21:00,1015,35,16352.96,
23047,12:42:00,12:43:00,1169,1,0.1,
23047,12:43:00,12:43:00,1170,2,331.89,
23047,12:45:00,12:45:00,1171,3,751.31,
23047,12:46:00,12:46:00,129021,4,1181.88,
23047,12:48:00,12:48:00,1211,5,1580.04,
23047,12:49:00,12:49:00,1210,6,2023.08,
23047,12:50:00,12:50:00,1209,7,2507.69,
23047,12:52:00,12:52:00,1139,8,2999.95,
23047,12:55:00,12:55:00,1115,9,3735.79,
23047,12:56:00,12:56:00,1113,10,4104.5,
23047,12:57:00,12:57:00,1125,11,4618.09,
23047,12:59:00,12:59:00,150409,12,5085.04,
23047,13:00:00,13:00:00,1124,13,5699.94,
23047,13:02:00,13:02:00,1119,14,6191.38,
23047,13:03:00,13:03:00,862,15,6776.03,
23047,13:04:00,13:04:00,856,16,6988.1,
23047,13:05:00,13:05:00,904,17,7342.28,
23047,13:08:00,13:08:00,918,18,8330.91,
23047,13:08:00,13:08:00,919,19,8583.58,
23047,13:11:00,13:11:00,888,20,9290.89,
23047,13:13:00,13:13:00,991,21,10413.62,
23047,13:14:00,13:14:00,994,22,10786.74,
23047,13:15:00,13:15:00,963,23,11082.32,
23047,13:16:00,13:16:00,972,24,11372.24,
23047,13:17:00,13:17:00,973,25,11817.62,
23047,13:19:00,13:19:00,985,26,12401.81,
23047,13:20:00,13:20:00,987,27,12790.78,
23047,13:22:00,13:22:00,999,28,13283.47,
23047,13:23:00,13:23:00,1004,29,13808.49,
23047,13:24:00,13:24:00,1003,30,14136.7,
23047,13:25:00,13:25:00,1021,31,14544.25,
23047,13:27:00,13:27:00,1020,32,15011.71,
23047,13:28:00,13:28:00,1019,33,15402.44,
23047,13:29:00,13:29:00,1017,34,15714.7,
23047,13:30:00,13:30:00,1015,35,16352.96,
23064,14:28:00,14:29:00,1169,1,0.1,
23064,14:30:00,14:30:00,1170,2,331.89,
23064,14:31:00,14:31:00,1171,3,751.31,
23064,14:33:00,14:33:00,129021,4,1181.88,
23064,14:34:00,14:34:00,1211,5,1580.04,
23064,14:35:00,14:35:00,1210,6,2023.08,
23064,14:37:00,14:37:00,1209,7,2507.69,
23064,14:39:00,14:39:00,1139,8,2999.95,
23064,14:42:00,14:42:00,1115,9,3735.79,
23064,14:43:00,14:43:00,1113,10,4104.5,
23064,14:45:00,14:45:00,1125,11,4618.09,
23064,14:47:00,14:47:00,150409,12,5085.04,
23064,14:48:00,14:48:00,1124,13,5699.94,
23064,14:50:00,14:50:00,1119,14,6191.38,
23064,14:52:00,14:52:00,862,15,6776.03,
23064,14:52:00,14:52:00,856,16,6988.1,
23064,14:54:00,14:54:00,904,17,7342.28,
23064,14:57:00,14:57:00,918,18,8330.91,
23064,14:57:00,14:57:00,919,19,8583.58,
23064,15:00:00,15:00:00,888,20,9290.89,
23064,15:03:00,15:03:00,991,21,10413.62,
23064,15:04:00,15:04:00,994,22,10786.74,
23064,15:05:00,15:05:00,963,23,11082.32,
23064,15:06:00,15:06:00,972,24,11372.24,
23064,15:08:00,15:08:00,973,25,11817.62,
23064,15:09:00,15:09:00,985,26,12401.81,
23064,15:11:00,15:11:00,987,27,12790.78,
23064,15:12:00,15:12:00,999,28,13283.47,
23064,15:13:00,15:13:00,1004,29,13808.49,
23064,15:15:00,15:15:00,1003,30,14136.7,
23064,15:16:00,15:16:00,1021,31,14544.25,
23064,15:17:00,15:17:00,1020,32,15011.71,
23064,15:19:00,15:19:00,1019,33,15402.44,
23064,15:20:00,15:20:00,1017,34,15714.7,
23064,15:21:00,15:21:00,1015,35,16352.96,
23065,14:28:00,14:29:00,1169,1,0.1,
23065,14:30:00,14:30:00,1170,2,331.89,
23065,14:31:00,14:31:00,1171,3,751.31,
23065,14:33:00,14:33:00,129021,4,1181.88,
23065,14:34:00,14:34:00,1211,5,1580.04,
23065,14:35:00,14:35:00,1210,6,2023.08,
23065,14:37:00,14:37:00,1209,7,2507.69,
23065,14:39:00,14:39:00,1139,8,2999.95,
23065,14:42:00,14:42:00,1115,9,3735.79,
23065,14:43:00,14:43:00,1113,10,4104.5,
23065,14:45:00,14:45:00,1125,11,4618.09,
23065,14:47:00,14:47:00,150409,12,5085.04,
23065,14:48:00,14:48:00,1124,13,5699.94,
23065,14:50:00,14:50:00,1119,14,6191.38,
23065,14:52:00,14:52:00,862,15,6776.03,
23065,14:52:00,14:52:00,856,16,6988.1,
23065,14:54:00,14:54:00,904,17,7342.28,
23065,14:57:00,14:57:00,918,18,8330.91,
23065,14:57:00,14:57:00,919,19,8583.58,
23065,15:00:00,15:00:00,888,20,9290.89,
23065,15:03:00,15:03:00,991,21,10413.62,
23065,15:04:00,15:04:00,994,22,10786.74,
23065,15:05:00,15:05:00,963,23,11082.32,
23065,15:06:00,15:06:00,972,24,11372.24,
23065,15:08:00,15:08:00,973,25,11817.62,
23065,15:09:00,15:09:00,985,26,12401.81,
23065,15:11:00,15:11:00,987,27,12790.78,
23065,15:12:00,15:12:00,999,28,13283.47,
23065,15:13:00,15:13:00,1004,29,13808.49,
23065,15:15:00,15:15:00,1003,30,14136.7,
23065,15:16:00,15:16:00,1021,31,14544.25,
23065,15:17:00,15:17:00,1020,32,15011.71,
23065,15:19:00,15:19:00,1019,33,15402.44,
23065,15:20:00,15:20:00,1017,34,15714.7,
23065,15:21:00,15:21:00,1015,35,16352.96,
23184,14:13:00,14:14:00,1169,1,0.1,
23184,14:14:00,14:14:00,1170,2,331.89,
23184,14:16:00,14:16:00,1171,3,751.31,
23184,14:17:00,14:17:00,129021,4,1181.88,
23184,14:19:00,14:19:00,1211,5,1580.04,
23184,14:20:00,14:20:00,1210,6,2023.08,
23184,14:21:00,14:21:00,1209,7,2507.69,
23184,14:23:00,14:23:00,1139,8,2999.95,
23184,14:26:00,14:26:00,1115,9,3735.79,
23184,14:27:00,14:27:00,1113,10,4104.5,
23184,14:28:00,14:28:00,1125,11,4618.09,
23184,14:30:00,14:30:00,150409,12,5085.04,
23184,14:31:00,14:31:00,1124,13,5699.94,
23184,14:33:00,14:33:00,1119,14,6191.38,
23184,14:34:00,14:34:00,862,15,6776.03,
23184,14:34:00,14:34:00,856,16,6988.1,
23184,14:36:00,14:36:00,904,17,7342.28,
23184,14:38:00,14:38:00,918,18,8330.91,
23184,14:39:00,14:39:00,919,19,8583.58,
23184,14:41:00,14:41:00,888,20,9290.89,
23184,14:44:00,14:44:00,991,21,10413.62,
23184,14:45:00,14:45:00,994,22,10786.74,
23184,14:46:00,14:46:00,963,23,11082.32,
23184,14:47:00,14:47:00,972,24,11372.24,
23184,14:48:00,14:48:00,973,25,11817.62,
23184,14:50:00,14:50:00,985,26,12401.81,
23184,14:51:00,14:51:00,987,27,12790.78,
23184,14:53:00,14:53:00,999,28,13283.47,
23184,14:54:00,14:54:00,1004,29,13808.49,
23184,14:55:00,14:55:00,1003,30,14136.7,
23184,14:56:00,14:56:00,1021,31,14544.25,
23184,14:58:00,14:58:00,1020,32,15011.71,
23184,14:59:00,14:59:00,1019,33,15402.44,
23184,15:00:00,15:00:00,1017,34,15714.7,
23184,15:01:00,15:01:00,1015,35,16352.96,
23615,18:42:00,18:43:00,1169,1,0.1,
23615,18:43:00,18:43:00,1170,2,331.89,
23615,18:44:00,18:44:00,1171,3,751.31,
23615,18:46:00,18:46:00,129021,4,1181.88,
23615,18:47:00,18:47:00,1211,5,1580.04,
23615,18:49:00,18:49:00,1210,6,2023.08,
23615,18:50:00,18:50:00,1209,7,2507.69,
23615,18:52:00,18:52:00,1139,8,2999.95,
23615,18:54:00,18:54:00,1115,9,3735.79,
23615,18:55:00,18:55:00,1113,10,4104.5,
23615,18:57:00,18:57:00,1125,11,4618.09,
23615,18:58:00,18:58:00,150409,12,5085.04,
23615,18:59:00,18:59:00,1124,13,5699.94,
23615,19:01:00,19:01:00,1119,14,6191.38,
23615,19:02:00,19:02:00,862,15,6776.03,
23615,19:02:00,19:02:00,856,16,6988.1,
23615,19:04:00,19:04:00,904,17,7342.28,
23615,19:06:00,19:06:00,918,18,8330.91,
23615,19:07:00,19:07:00,919,19,8583.58,
23615,19:09:00,19:09:00,888,20,9290.89,
23615,19:11:00,19:11:00,991,21,10413.62,
23615,19:13:00,19:13:00,994,22,10786.74,
23615,19:13:00,19:13:00,963,23,11082.32,
23615,19:14:00,19:14:00,972,24,11372.24,
23615,19:15:00,19:15:00,973,25,11817.62,
23615,19:17:00,19:17:00,985,26,12401.81,
23615,19:18:00,19:18:00,987,27,12790.78,
23615,19:20:00,19:20:00,999,28,13283.47,
23615,19:21:00,19:21:00,1004,29,13808.49,
23615,19:22:00,19:22:00,1003,30,14136.7,
23615,19:23:00,19:23:00,1021,31,14544.25,
23615,19:25:00,19:25:00,1020,32,15011.71,
23615,19:26:00,19:26:00,1019,33,15402.44,
23615,19:27:00,19:27:00,1017,34,15714.7,
23615,19:28:00,19:28:00,1015,35,16352.96,
23629,06:15:00,06:15:00,1169,1,0.1,
23629,06:15:00,06:15:00,1170,2,331.89,
23629,06:17:00,06:17:00,1171,3,751.31,
23629,06:18:00,06:18:00,129021,4,1181.88,
23629,06:19:00,06:19:00,1211,5,1580.04,
23629,06:20:00,06:20:00,1210,6,2023.08,
23629,06:21:00,06:21:00,1209,7,2507.69,
23629,06:23:00,06:23:00,1139,8,2999.95,
23629,06:24:00,06:24:00,1115,9,3735.79,
23629,06:26:00,06:26:00,1113,10,4104.5,
23629,06:27:00,06:27:00,1125,11,4618.09,
23629,06:28:00,06:28:00,150409,12,5085.04,
23629,06:29:00,06:29:00,1124,13,5699.94,
23629,06:31:00,06:31:00,1119,14,6191.38,
23629,06:32:00,06:32:00,862,15,6776.03,
23629,06:32:00,06:32:00,856,16,6988.1,
23629,06:34:00,06:34:00,904,17,7342.28,
23629,06:36:00,06:36:00,918,18,8330.91,
23629,06:36:00,06:36:00,919,19,8583.58,
23629,06:38:00,06:38:00,888,20,9290.89,
23629,06:41:00,06:41:00,991,21,10413.62,
23629,06:42:00,06:42:00,994,22,10786.74,
23629,06:42:00,06:42:00,963,23,11082.32,
23629,06:43:00,06:43:00,972,24,11372.24,
23629,06:44:00,06:44:00,973,25,11817.62,
23629,06:46:00,06:46:00,985,26,12401.81,
23629,06:47:00,06:47:00,987,27,12790.78,
23629,06:48:00,06:48:00,999,28,13283.47,
23629,06:49:00,06:49:00,1004,29,13808.49,
23629,06:50:00,06:50:00,1003,30,14136.7,
23629,06:51:00,06:51:00,1021,31,14544.25,
23629,06:52:00,06:52:00,1020,32,15011.71,
23629,06:53:00,06:53:00,1019,33,15402.44,
23629,06:54:00,06:54:00,1017,34,15714.7,
23629,06:55:00,06:55:00,1015,35,16352.96,
23757,18:10:00,18:11:00,1169,1,0.1,
23757,18:11:00,18:11:00,1170,2,331.89,
23757,18:13:00,18:13:00,1171,3,751.31,
23757,18:14:00,18:14:00,129021,4,1181.88,
23757,18:16:00,18:16:00,1211,5,1580.04,
23757,18:17:00,18:17:00,1210,6,2023.08,
23757,18:18:00,18:18:00,1209,7,2507.69,
23757,18:20:00,18:20:00,1139,8,2999.95,
23757,18:23:00,18:23:00,1115,9,3735.79,
23757,18:24:00,18:24:00,1113,10,4104.5,
23757,18:25:00,18:25:00,1125,11,4618.09,
23757,18:27:00,18:27:00,150409,12,5085.04,
23757,18:28:00,18:28:00,1124,13,5699.94,
23757,18:30:00,18:30:00,1119,14,6191.38,
23757,18:31:00,18:31:00,862,15,6776.03,
23757,18:31:00,18:31:00,856,16,6988.1,
23757,18:33:00,18:33:00,904,17,7342.28,
23757,18:35:00,18:35:00,918,18,8330.91,
23757,18:36:00,18:36:00,919,19,8583.58,
23757,18:38:00,18:38:00,888,20,9290.89,
23757,18:41:00,18:41:00,991,21,10413.62,
23757,18:42:00,18:42:00,994,22,10786.74,
23757,18:43:00,18:43:00,963,23,11082.32,
23757,18:44:00,18:44:00,972,24,11372.24,
23757,18:45:00,18:45:00,973,25,11817.62,
23757,18:47:00,18:47:00,985,26,12401.81,
23757,18:48:00,18:48:00,987,27,12790.78,
23757,18:50:00,18:50:00,999,28,13283.47,
23757,18:51:00,18:51:00,1004,29,13808.49,
23757,18:52:00,18:52:00,1003,30,14136.7,
23757,18:53:00,18:53:00,1021,31,14544.25,
23757,18:55:00,18:55:00,1020,32,15011.71,
23757,18:56:00,18:56:00,1019,33,15402.44,
23757,18:57:00,18:57:00,1017,34,15714.7,
23757,18:58:00,18:58:00,1015,35,16352.96,
23935,12:09:00,12:09:00,1169,1,0.1,
23935,12:09:00,12:09:00,1170,2,331.89,
23935,12:11:00,12:11:00,1171,3,751.31,
23935,12:12:00,12:12:00,129021,4,1181.88,
23935,12:14:00,12:14:00,1211,5,1580.04,
23935,12:15:00,12:15:00,1210,6,2023.08,
23935,12:16:00,12:16:00,1209,7,2507.69,
23935,12:18:00,12:18:00,1139,8,2999.95,
23935,12:21:00,12:21:00,1115,9,3735.79,
23935,12:22:00,12:22:00,1113,10,4104.5,
23935,12:23:00,12:23:00,1125,11,4618.09,
23935,12:25:00,12:25:00,150409,12,5085.04,
23935,12:26:00,12:26:00,1124,13,5699.94,
23935,12:28:00,12:28:00,1119,14,6191.38,
23935,12:29:00,12:29:00,862,15,6776.03,
23935,12:30:00,12:30:00,856,16,6988.1,
23935,12:31:00,12:31:00,904,17,7342.28,
23935,12:34:00,12:34:00,918,18,8330.91,
23935,12:34:00,12:34:00,919,19,8583.58,
23935,12:37:00,12:37:00,888,20,9290.89,
23935,12:39:00,12:39:00,991,21,10413.62,
23935,12:40:00,12:40:00,994,22,10786.74,
23935,12:41:00,12:41:00,963,23,11082.32,
23935,12:43:00,12:43:00,972,24,11372.24,
23935,12:44:00,12:44:00,973,25,11817.62,
23935,12:45:00,12:45:00,985,26,12401.81,
23935,12:47:00,12:47:00,987,27,12790.78,
23935,12:48:00,12:48:00,999,28,13283.47,
23935,12:50:00,12:50:00,1004,29,13808.49,
23935,12:51:00,12:51:00,1003,30,14136.7,
23935,12:52:00,12:52:00,1021,31,14544.25,
23935,12:53:00,12:53:00,1020,32,15011.71,
23935,12:55:00,12:55:00,1019,33,15402.44,
23935,12:56:00,12:56:00,1017,34,15714.7,
23935,12:57:00,12:57:00,1015,35,16352.96,
23990,22:02:00,22:02:00,1169,1,0.1,
23990,22:02:00,22:02:00,1170,2,331.89,
23990,22:03:00,22:03:00,1171,3,751.31,
23990,22:05:00,22:05:00,129021,4,1181.88,
23990,22:06:00,22:06:00,1211,5,1580.04,
23990,22:07:00,22:07:00,1210,6,2023.08,
23990,22:09:00,22:09:00,1209,7,2507.69,
23990,22:10:00,22:10:00,1139,8,2999.95,
23990,22:12:00,22:12:00,1115,9,3735.79,
23990,22:13:00,22:13:00,1113,10,4104.5,
23990,22:14:00,22:14:00,1125,11,4618.09,
23990,22:16:00,22:16:00,150409,12,5085.04,
23990,22:17:00,22:17:00,1124,13,5699.94,
23990,22:18:00,22:18:00,1119,14,6191.38,
23990,22:19:00,22:19:00,862,15,6776.03,
23990,22:20:00,22:20:00,856,16,6988.1,
23990,22:21:00,22:21:00,904,17,7342.28,
23990,22:24:00,22:24:00,918,18,8330.91,
23990,22:24:00,22:24:00,919,19,8583.58,
23990,22:26:00,22:26:00,888,20,9290.89,
23990,22:28:00,22:28:00,991,21,10413.62,
23990,22:29:00,22:29:00,994,22,10786.74,
23990,22:30:00,22:30:00,963,23,11082.32,
23990,22:31:00,22:31:00,972,24,11372.24,
23990,22:32:00,22:32:00,973,25,11817.62,
23990,22:33:00,22:33:00,985,26,12401.81,
23990,22:34:00,22:34:00,987,27,12790.78,
23990,22:35:00,22:35:00,999,28,13283.47,
23990,22:36:00,22:36:00,1004,29,13808.49,
23990,22:37:00,22:37:00,1003,30,14136.7,
23990,22:38:00,22:38:00,1021,31,14544.25,
23990,22:39:00,22:39:00,1020,32,15011.71,
23990,22:40:00,22:40:00,1019,33,15402.44,
23990,22:41:00,22:41:00,1017,34,15714.7,
23990,22:42:00,22:42:00,1015,35,16352.96,
24611,08:41:00,08:42:00,1169,1,0.1,
24611,08:43:00,08:43:00,1170,2,331.89,
24611,08:44:00,08:44:00,1171,3,751.31,
24611,08:46:00,08:46:00,129021,4,1181.88,
24611,08:47:00,08:47:00,1211,5,1580.04,
24611,08:48:00,08:48:00,1210,6,2023.08,
24611,08:50:00,08:50:00,1209,7,2507.69,
24611,08:52:00,08:52:00,1139,8,2999.95,
24611,08:55:00,08:55:00,1115,9,3735.79,
24611,08:56:00,08:56:00,1113,10,4104.5,
24611,08:58:00,08:58:00,1125,11,4618.09,
24611,08:59:00,08:59:00,150409,12,5085.04,
24611,09:01:00,09:01:00,1124,13,5699.94,
24611,09:02:00,09:02:00,1119,14,6191.38,
24611,09:04:00,09:04:00,862,15,6776.03,
24611,09:05:00,09:05:00,856,16,6988.1,
24611,09:06:00,09:06:00,904,17,7342.28,
24611,09:09:00,09:09:00,918,18,8330.91,
24611,09:10:00,09:10:00,919,19,8583.58,
24611,09:12:00,09:12:00,888,20,9290.89,
24611,09:15:00,09:15:00,991,21,10413.62,
24611,09:16:00,09:16:00,994,22,10786.74,
24611,09:17:00,09:17:00,963,23,11082.32,
24611,09:19:00,09:19:00,972,24,11372.24,
24611,09:20:00,09:20:00,973,25,11817.62,
24611,09:21:00,09:21:00,985,26,12401.81,
24611,09:23:00,09:23:00,987,27,12790.78,
24611,09:24:00,09:24:00,999,28,13283.47,
24611,09:25:00,09:25:00,1004,29,13808.49,
24611,09:27:00,09:27:00,1003,30,14136.7,
24611,09:28:00,09:28:00,1021,31,14544.25,
24611,09:29:00,09:29:00,1020,32,15011.71,
24611,09:31:00,09:31:00,1019,33,15402.44,
24611,09:31:00,09:31:00,1017,34,15714.7,
24611,09:33:00,09:33:00,1015,35,16352.96,
24612,08:41:00,08:42:00,1169,1,0.1,
24612,08:43:00,08:43:00,1170,2,331.89,
24612,08:44:00,08:44:00,1171,3,751.31,
24612,08:46:00,08:46:00,129021,4,1181.88,
24612,08:47:00,08:47:00,1211,5,1580.04,
24612,08:48:00,08:48:00,1210,6,2023.08,
24612,08:50:00,08:50:00,1209,7,2507.69,
24612,08:52:00,08:52:00,1139,8,2999.95,
24612,08:55:00,08:55:00,1115,9,3735.79,
24612,08:56:00,08:56:00,1113,10,4104.5,
24612,08:58:00,08:58:00,1125,11,4618.09,
24612,08:59:00,08:59:00,150409,12,5085.04,
24612,09:01:00,09:01:00,1124,13,5699.94,
24612,09:02:00,09:02:00,1119,14,6191.38,
24612,09:04:00,09:04:00,862,15,6776.03,
24612,09:05:00,09:05:00,856,16,6988.1,
24612,09:06:00,09:06:00,904,17,7342.28,
24612,09:09:00,09:09:00,918,18,8330.91,
24612,09:10:00,09:10:00,919,19,8583.58,
24612,09:12:00,09:12:00,888,20,9290.89,
24612,09:15:00,09:15:00,991,21,10413.62,
24612,09:16:00,09:16:00,994,22,10786.74,
24612,09:17:00,09:17:00,963,23,11082.32,
24612,09:19:00,09:19:00,972,24,11372.24,
24612,09:20:00,09:20:00,973,25,11817.62,
24612,09:21:00,09:21:00,985,26,12401.81,
24612,09:23:00,09:23:00,987,27,12790.78,
24612,09:24:00,09:24:00,999,28,13283.47,
24612,09:25:00,09:25:00,1004,29,13808.49,
24612,09:27:00,09:27:00,1003,30,14136.7,
24612,09:28:00,09:28:00,1021,31,14544.25,
24612,09:29:00,09:29:00,1020,32,15011.71,
24612,09:31:00,09:31:00,1019,33,15402.44,
24612,09:31:00,09:31:00,1017,34,15714.7,
24612,09:33:00,09:33:00,1015,35,16352.96,
24707,15:40:00,15:40:00,1169,1,0.1,
24707,15:40:00,15:40:00,1170,2,331.89,
24707,15:42:00,15:42:00,1171,3,751.31,
24707,15:43:00,15:43:00,129021,4,1181.88,
24707,15:45:00,15:45:00,1211,5,1580.04,
24707,15:46:00,15:46:00,1210,6,2023.08,
24707,15:47:00,15:47:00,1209,7,2507.69,
24707,15:49:00,15:49:00,1139,8,2999.95,
24707,15:52:00,15:52:00,1115,9,3735.79,
24707,15:53:00,15:53:00,1113,10,4104.5,
24707,15:54:00,15:54:00,1125,11,4618.09,
24707,15:56:00,15:56:00,150409,12,5085.04,
24707,15:57:00,15:57:00,1124,13,5699.94,
24707,15:59:00,15:59:00,1119,14,6191.38,
24707,16:00:00,16:00:00,862,15,6776.03,
24707,16:00:00,16:00:00,856,16,6988.1,
24707,16:02:00,16:02:00,904,17,7342.28,
24707,16:04:00,16:04:00,918,18,8330.91,
24707,16:05:00,16:05:00,919,19,8583.58,
24707,16:07:00,16:07:00,888,20,9290.89,
24707,16:10:00,16:10:00,991,21,10413.62,
24707,16:11:00,16:11:00,994,22,10786.74,
24707,16:12:00,16:12:00,963,23,11082.32,
24707,16:13:00,16:13:00,972,24,11372.24,
24707,16:14:00,16:14:00,973,25,11817.62,
24707,16:16:00,16:16:00,985,26,12401.81,
24707,16:17:00,16:17:00,987,27,12790.78,
24707,16:19:00,16:19:00,999,28,13283.47,
24707,16:20:00,16:20:00,1004,29,13808.49,
24707,16:21:00,16:21:00,1003,30,14136.7,
24707,16:22:00,16:22:00,1021,31,14544.25,
24707,16:24:00,16:24:00,1020,32,15011.71,
24707,16:25:00,16:25:00,1019,33,15402.44,
24707,16:26:00,16:26:00,1017,34,15714.7,
24707,16:27:00,16:27:00,1015,35,16352.96,
24802,09:49:00,09:49:00,1169,1,0.1,
24802,09:50:00,09:50:00,1170,2,331.89,
24802,09:51:00,09:51:00,1171,3,751.31,
24802,09:53:00,09:53:00,129021,4,1181.88,
24802,09:54:00,09:54:00,1211,5,1580.04,
24802,09:55:00,09:55:00,1210,6,2023.08,
24802,09:57:00,09:57:00,1209,7,2507.69,
24802,09:59:00,09:59:00,1139,8,2999.95,
24802,10:02:00,10:02:00,1115,9,3735.79,
24802,10:03:00,10:03:00,1113,10,4104.5,
24802,10:05:00,10:05:00,1125,11,4618.09,
24802,10:06:00,10:06:00,150409,12,5085.04,
24802,10:08:00,10:08:00,1124,13,5699.94,
24802,10:10:00,10:10:00,1119,14,6191.38,
24802,10:11:00,10:11:00,862,15,6776.03,
24802,10:12:00,10:12:00,856,16,6988.1,
24802,10:14:00,10:14:00,904,17,7342.28,
24802,10:16:00,10:16:00,918,18,8330.91,
24802,10:17:00,10:17:00,919,19,8583.58,
24802,10:19:00,10:19:00,888,20,9290.89,
24802,10:22:00,10:22:00,991,21,10413.62,
24802,10:23:00,10:23:00,994,22,10786.74,
24802,10:24:00,10:24:00,963,23,11082.32,
24802,10:26:00,10:26:00,972,24,11372.24,
24802,10:27:00,10:27:00,973,25,11817.62,
24802,10:28:00,10:28:00,985,26,12401.81,
24802,10:30:00,10:30:00,987,27,12790.78,
24802,10:31:00,10:31:00,999,28,13283.47,
24802,10:32:00,10:32:00,1004,29,13808.49,
24802,10:34:00,10:34:00,1003,30,14136.7,
24802,10:35:00,10:35:00,1021,31,14544.25,
24802,10:36:00,10:36:00,1020,32,15011.71,
24802,10:38:00,10:38:00,1019,33,15402.44,
24802,10:39:00,10:39:00,1017,34,15714.7,
24802,10:40:00,10:40:00,1015,35,16352.96,
24803,09:49:00,09:49:00,1169,1,0.1,
24803,09:50:00,09:50:00,1170,2,331.89,
24803,09:51:00,09:51:00,1171,3,751.31,
24803,09:53:00,09:53:00,129021,4,1181.88,
24803,09:54:00,09:54:00,1211,5,1580.04,
24803,09:55:00,09:55:00,1210,6,2023.08,
24803,09:57:00,09:57:00,1209,7,2507.69,
24803,09:59:00,09:59:00,1139,8,2999.95,
24803,10:02:00,10:02:00,1115,9,3735.79,
24803,10:03:00,10:03:00,1113,10,4104.5,
24803,10:05:00,10:05:00,1125,11,4618.09,
24803,10:06:00,10:06:00,150409,12,5085.04,
24803,10:08:00,10:08:00,1124,13,5699.94,
24803,10:10:00,10:10:00,1119,14,6191.38,
24803,10:11:00,10:11:00,862,15,6776.03,
24803,10:12:00,10:12:00,856,16,6988.1,
24803,10:14:00,10:14:00,904,17,7342.28,
24803,10:16:00,10:16:00,918,18,8330.91,
24803,10:17:00,10:17:00,919,19,8583.58,
24803,10:19:00,10:19:00,888,20,9290.89,
24803,10:22:00,10:22:00,991,21,10413.62,
24803,10:23:00,10:23:00,994,22,10786.74,
24803,10:24:00,10:24:00,963,23,11082.32,
24803,10:26:00,10:26:00,972,24,11372.24,
24803,10:27:00,10:27:00,973,25,11817.62,
24803,10:28:00,10:28:00,985,26,12401.81,
24803,10:30:00,10:30:00,987,27,12790.78,
24803,10:31:00,10:31:00,999,28,13283.47,
24803,10:32:00,10:32:00,1004,29,13808.49,
24803,10:34:00,10:34:00,1003,30,14136.7,
24803,10:35:00,10:35:00,1021,31,14544.25,
24803,10:36:00,10:36:00,1020,32,15011.71,
24803,10:38:00,10:38:00,1019,33,15402.44,
24803,10:39:00,10:39:00,1017,34,15714.7,
24803,10:40:00,10:40:00,1015,35,16352.96,
25061,14:16:00,14:16:00,1169,1,0.1,
25061,14:16:00,14:16:00,1170,2,331.89,
25061,14:18:00,14:18:00,1171,3,751.31,
25061,14:19:00,14:19:00,129021,4,1181.88,
25061,14:21:00,14:21:00,1211,5,1580.04,
25061,14:22:00,14:22:00,1210,6,2023.08,
25061,14:23:00,14:23:00,1209,7,2507.69,
25061,14:25:00,14:25:00,1139,8,2999.95,
25061,14:28:00,14:28:00,1115,9,3735.79,
25061,14:29:00,14:29:00,1113,10,4104.5,
25061,14:30:00,14:30:00,1125,11,4618.09,
25061,14:32:00,14:32:00,150409,12,5085.04,
25061,14:33:00,14:33:00,1124,13,5699.94,
25061,14:35:00,14:35:00,1119,14,6191.38,
25061,14:36:00,14:36:00,862,15,6776.03,
25061,14:36:00,14:36:00,856,16,6988.1,
25061,14:38:00,14:38:00,904,17,7342.28,
25061,14:40:00,14:40:00,918,18,8330.91,
25061,14:41:00,14:41:00,919,19,8583.58,
25061,14:43:00,14:43:00,888,20,9290.89,
25061,14:46:00,14:46:00,991,21,10413.62,
25061,14:47:00,14:47:00,994,22,10786.74,
25061,14:48:00,14:48:00,963,23,11082.32,
25061,14:49:00,14:49:00,972,24,11372.24,
25061,14:50:00,14:50:00,973,25,11817.62,
25061,14:52:00,14:52:00,985,26,12401.81,
25061,14:53:00,14:53:00,987,27,12790.78,
25061,14:55:00,14:55:00,999,28,13283.47,
25061,14:56:00,14:56:00,1004,29,13808.49,
25061,14:57:00,14:57:00,1003,30,14136.7,
25061,14:58:00,14:58:00,1021,31,14544.25,
25061,15:00:00,15:00:00,1020,32,15011.71,
25061,15:01:00,15:01:00,1019,33,15402.44,
25061,15:02:00,15:02:00,1017,34,15714.7,
25061,15:03:00,15:03:00,1015,35,16352.96,
25376,11:13:00,11:14:00,1169,1,0.1,
25376,11:14:00,11:14:00,1170,2,331.89,
25376,11:16:00,11:16:00,1171,3,751.31,
25376,11:17:00,11:17:00,129021,4,1181.88,
25376,11:19:00,11:19:00,1211,5,1580.04,
25376,11:20:00,11:20:00,1210,6,2023.08,
25376,11:21:00,11:21:00,1209,7,2507.69,
25376,11:23:00,11:23:00,1139,8,2999.95,
25376,11:26:00,11:26:00,1115,9,3735.79,
25376,11:27:00,11:27:00,1113,10,4104.5,
25376,11:28:00,11:28:00,1125,11,4618.09,
25376,11:30:00,11:30:00,150409,12,5085.04,
25376,11:31:00,11:31:00,1124,13,5699.94,
25376,11:33:00,11:33:00,1119,14,6191.38,
25376,11:34:00,11:34:00,862,15,6776.03,
25376,11:35:00,11:35:00,856,16,6988.1,
25376,11:36:00,11:36:00,904,17,7342.28,
25376,11:39:00,11:39:00,918,18,8330.91,
25376,11:39:00,11:39:00,919,19,8583.58,
25376,11:42:00,11:42:00,888,20,9290.89,
25376,11:44:00,11:44:00,991,21,10413.62,
25376,11:45:00,11:45:00,994,22,10786.74,
25376,11:46:00,11:46:00,963,23,11082.32,
25376,11:48:00,11:48:00,972,24,11372.24,
25376,11:49:00,11:49:00,973,25,11817.62,
25376,11:50:00,11:50:00,985,26,12401.81,
25376,11:52:00,11:52:00,987,27,12790.78,
25376,11:53:00,11:53:00,999,28,13283.47,
25376,11:55:00,11:55:00,1004,29,13808.49,
25376,11:56:00,11:56:00,1003,30,14136.7,
25376,11:57:00,11:57:00,1021,31,14544.25,
25376,11:58:00,11:58:00,1020,32,15011.71,
25376,12:00:00,12:00:00,1019,33,15402.44,
25376,12:01:00,12:01:00,1017,34,15714.7,
25376,12:02:00,12:02:00,1015,35,16352.96,
25394,11:32:00,11:33:00,1169,1,0.1,
25394,11:33:00,11:33:00,1170,2,331.89,
25394,11:35:00,11:35:00,1171,3,751.31,
25394,11:36:00,11:36:00,129021,4,1181.88,
25394,11:38:00,11:38:00,1211,5,1580.04,
25394,11:39:00,11:39:00,1210,6,2023.08,
25394,11:40:00,11:40:00,1209,7,2507.69,
25394,11:42:00,11:42:00,1139,8,2999.95,
25394,11:45:00,11:45:00,1115,9,3735.79,
25394,11:46:00,11:46:00,1113,10,4104.5,
25394,11:47:00,11:47:00,1125,11,4618.09,
25394,11:49:00,11:49:00,150409,12,5085.04,
25394,11:50:00,11:50:00,1124,13,5699.94,
25394,11:52:00,11:52:00,1119,14,6191.38,
25394,11:53:00,11:53:00,862,15,6776.03,
25394,11:54:00,11:54:00,856,16,6988.1,
25394,11:55:00,11:55:00,904,17,7342.28,
25394,11:58:00,11:58:00,918,18,8330.91,
25394,11:58:00,11:58:00,919,19,8583.58,
25394,12:01:00,12:01:00,888,20,9290.89,
25394,12:03:00,12:03:00,991,21,10413.62,
25394,12:04:00,12:04:00,994,22,10786.74,
25394,12:05:00,12:05:00,963,23,11082.32,
25394,12:07:00,12:07:00,972,24,11372.24,
25394,12:08:00,12:08:00,973,25,11817.62,
25394,12:09:00,12:09:00,985,26,12401.81,
25394,12:11:00,12:11:00,987,27,12790.78,
25394,12:12:00,12:12:00,999,28,13283.47,
25394,12:14:00,12:14:00,1004,29,13808.49,
25394,12:15:00,12:15:00,1003,30,14136.7,
25394,12:16:00,12:16:00,1021,31,14544.25,
25394,12:17:00,12:17:00,1020,32,15011.71,
25394,12:19:00,12:19:00,1019,33,15402.44,
25394,12:20:00,12:20:00,1017,34,15714.7,
25394,12:21:00,12:21:00,1015,35,16352.96,
25628,07:53:00,07:53:00,1169,1,0.1,
25628,07:53:00,07:53:00,1170,2,331.89,
25628,07:55:00,07:55:00,1171,3,751.31,
25628,07:56:00,07:56:00,129021,4,1181.88,
25628,07:57:00,07:57:00,1211,5,1580.04,
25628,07:58:00,07:58:00,1210,6,2023.08,
25628,08:00:00,08:00:00,1209,7,2507.69,
25628,08:01:00,08:01:00,1139,8,2999.95,
25628,08:03:00,08:03:00,1115,9,3735.79,
25628,08:04:00,08:04:00,1113,10,4104.5,
25628,08:05:00,08:05:00,1125,11,4618.09,
25628,08:07:00,08:07:00,150409,12,5085.04,
25628,08:08:00,08:08:00,1124,13,5699.94,
25628,08:10:00,08:10:00,1119,14,6191.38,
25628,08:11:00,08:11:00,862,15,6776.03,
25628,08:11:00,08:11:00,856,16,6988.1,
25628,08:13:00,08:13:00,904,17,7342.28,
25628,08:15:00,08:15:00,918,18,8330.91,
25628,08:16:00,08:16:00,919,19,8583.58,
25628,08:18:00,08:18:00,888,20,9290.89,
25628,08:20:00,08:20:00,991,21,10413.62,
25628,08:21:00,08:21:00,994,22,10786.74,
25628,08:22:00,08:22:00,963,23,11082.32,
25628,08:23:00,08:23:00,972,24,11372.24,
25628,08:24:00,08:24:00,973,25,11817.62,
25628,08:26:00,08:26:00,985,26,12401.81,
25628,08:27:00,08:27:00,987,27,12790.78,
25628,08:28:00,08:28:00,999,28,13283.47,
25628,08:29:00,08:29:00,1004,29,13808.49,
25628,08:30:00,08:30:00,1003,30,14136.7,
25628,08:31:00,08:31:00,1021,31,14544.25,
25628,08:33:00,08:33:00,1020,32,15011.71,
25628,08:34:00,08:34:00,1019,33,15402.44,
25628,08:35:00,08:35:00,1017,34,15714.7,
25628,08:36:00,08:36:00,1015,35,16352.96,
25641,05:08:00,05:08:00,1169,1,0.1,
25641,05:08:00,05:08:00,1170,2,331.89,
25641,05:10:00,05:10:00,1171,3,751.31,
25641,05:11:00,05:11:00,129021,4,1181.88,
25641,05:12:00,05:12:00,1211,5,1580.04,
25641,05:13:00,05:13:00,1210,6,2023.08,
25641,05:14:00,05:14:00,1209,7,2507.69,
25641,05:16:00,05:16:00,1139,8,2999.95,
25641,05:18:00,05:18:00,1115,9,3735.79,
25641,05:19:00,05:19:00,1113,10,4104.5,
25641,05:20:00,05:20:00,1125,11,4618.09,
25641,05:21:00,05:21:00,150409,12,5085.04,
25641,05:23:00,05:23:00,1124,13,5699.94,
25641,05:24:00,05:24:00,1119,14,6191.38,
25641,05:26:00,05:26:00,862,15,6776.03,
25641,05:26:00,05:26:00,856,16,6988.1,
25641,05:27:00,05:27:00,904,17,7342.28,
25641,05:29:00,05:29:00,918,18,8330.91,
25641,05:30:00,05:30:00,919,19,8583.58,
25641,05:32:00,05:32:00,888,20,9290.89,
25641,05:34:00,05:34:00,991,21,10413.62,
25641,05:35:00,05:35:00,994,22,10786.74,
25641,05:36:00,05:36:00,963,23,11082.32,
25641,05:37:00,05:37:00,972,24,11372.24,
25641,05:38:00,05:38:00,973,25,11817.62,
25641,05:39:00,05:39:00,985,26,12401.81,
25641,05:40:00,05:40:00,987,27,12790.78,
25641,05:41:00,05:41:00,999,28,13283.47,
25641,05:42:00,05:42:00,1004,29,13808.49,
25641,05:43:00,05:43:00,1003,30,14136.7,
25641,05:44:00,05:44:00,1021,31,14544.25,
25641,05:45:00,05:45:00,1020,32,15011.71,
25641,05:46:00,05:46:00,1019,33,15402.44,
25641,05:47:00,05:47:00,1017,34,15714.7,
25641,05:48:00,05:48:00,1015,35,16352.96,
25816,12:22:00,12:22:00,1169,1,0.1,
25816,12:23:00,12:23:00,1170,2,331.89,
25816,12:24:00,12:24:00,1171,3,751.31,
25816,12:26:00,12:26:00,129021,4,1181.88,
25816,12:27:00,12:27:00,1211,5,1580.04,
25816,12:28:00,12:28:00,1210,6,2023.08,
25816,12:30:00,12:30:00,1209,7,2507.69,
25816,12:32:00,12:32:00,1139,8,2999.95,
25816,12:35:00,12:35:00,1115,9,3735.79,
25816,12:36:00,12:36:00,1113,10,4104.5,
25816,12:38:00,12:38:00,1125,11,4618.09,
25816,12:39:00,12:39:00,150409,12,5085.04,
25816,12:41:00,12:41:00,1124,13,5699.94,
25816,12:43:00,12:43:00,1119,14,6191.38,
25816,12:44:00,12:44:00,862,15,6776.03,
25816,12:45:00,12:45:00,856,16,6988.1,
25816,12:47:00,12:47:00,904,17,7342.28,
25816,12:49:00,12:49:00,918,18,8330.91,
25816,12:50:00,12:50:00,919,19,8583.58,
25816,12:52:00,12:52:00,888,20,9290.89,
25816,12:55:00,12:55:00,991,21,10413.62,
25816,12:56:00,12:56:00,994,22,10786.74,
25816,12:57:00,12:57:00,963,23,11082.32,
25816,12:59:00,12:59:00,972,24,11372.24,
25816,13:00:00,13:00:00,973,25,11817.62,
25816,13:02:00,13:02:00,985,26,12401.81,
25816,13:03:00,13:03:00,987,27,12790.78,
25816,13:04:00,13:04:00,999,28,13283.47,
25816,13:06:00,13:06:00,1004,29,13808.49,
25816,13:07:00,13:07:00,1003,30,14136.7,
25816,13:08:00,13:08:00,1021,31,14544.25,
25816,13:10:00,13:10:00,1020,32,15011.71,
25816,13:11:00,13:11:00,1019,33,15402.44,
25816,13:12:00,13:12:00,1017,34,15714.7,
25816,13:13:00,13:13:00,1015,35,16352.96,
26004,07:53:00,07:53:00,1169,1,0.1,
26004,07:54:00,07:54:00,1170,2,331.89,
26004,07:55:00,07:55:00,1171,3,751.31,
26004,07:57:00,07:57:00,129021,4,1181.88,
26004,07:58:00,07:58:00,1211,5,1580.04,
26004,07:59:00,07:59:00,1210,6,2023.08,
26004,08:01:00,08:01:00,1209,7,2507.69,
26004,08:03:00,08:03:00,1139,8,2999.95,
26004,08:06:00,08:06:00,1115,9,3735.79,
26004,08:07:00,08:07:00,1113,10,4104.5,
26004,08:09:00,08:09:00,1125,11,4618.09,
26004,08:10:00,08:10:00,150409,12,5085.04,
26004,08:12:00,08:12:00,1124,13,5699.94,
26004,08:14:00,08:14:00,1119,14,6191.38,
26004,08:15:00,08:15:00,862,15,6776.03,
26004,08:16:00,08:16:00,856,16,6988.1,
26004,08:18:00,08:18:00,904,17,7342.28,
26004,08:20:00,08:20:00,918,18,8330.91,
26004,08:21:00,08:21:00,919,19,8583.58,
26004,08:24:00,08:24:00,888,20,9290.89,
26004,08:27:00,08:27:00,991,21,10413.62,
26004,08:28:00,08:28:00,994,22,10786.74,
26004,08:29:00,08:29:00,963,23,11082.32,
26004,08:31:00,08:31:00,972,24,11372.24,
26004,08:32:00,08:32:00,973,25,11817.62,
26004,08:34:00,08:34:00,985,26,12401.81,
26004,08:35:00,08:35:00,987,27,12790.78,
26004,08:37:00,08:37:00,999,28,13283.47,
26004,08:38:00,08:38:00,1004,29,13808.49,
26004,08:39:00,08:39:00,1003,30,14136.7,
26004,08:41:00,08:41:00,1021,31,14544.25,
26004,08:42:00,08:42:00,1020,32,15011.71,
26004,08:43:00,08:43:00,1019,33,15402.44,
26004,08:44:00,08:44:00,1017,34,15714.7,
26004,08:46:00,08:46:00,1015,35,16352.96,
26005,07:53:00,07:53:00,1169,1,0.1,
26005,07:54:00,07:54:00,1170,2,331.89,
26005,07:55:00,07:55:00,1171,3,751.31,
26005,07:57:00,07:57:00,129021,4,1181.88,
26005,07:58:00,07:58:00,1211,5,1580.04,
26005,07:59:00,07:59:00,1210,6,2023.08,
26005,08:01:00,08:01:00,1209,7,2507.69,
26005,08:03:00,08:03:00,1139,8,2999.95,
26005,08:06:00,08:06:00,1115,9,3735.79,
26005,08:07:00,08:07:00,1113,10,4104.5,
26005,08:09:00,08:09:00,1125,11,4618.09,
26005,08:10:00,08:10:00,150409,12,5085.04,
26005,08:12:00,08:12:00,1124,13,5699.94,
26005,08:14:00,08:14:00,1119,14,6191.38,
26005,08:15:00,08:15:00,862,15,6776.03,
26005,08:16:00,08:16:00,856,16,6988.1,
26005,08:18:00,08:18:00,904,17,7342.28,
26005,08:20:00,08:20:00,918,18,8330.91,
26005,08:21:00,08:21:00,919,19,8583.58,
26005,08:24:00,08:24:00,888,20,9290.89,
26005,08:27:00,08:27:00,991,21,10413.62,
26005,08:28:00,08:28:00,994,22,10786.74,
26005,08:29:00,08:29:00,963,23,11082.32,
26005,08:31:00,08:31:00,972,24,11372.24,
26005,08:32:00,08:32:00,973,25,11817.62,
26005,08:34:00,08:34:00,985,26,12401.81,
26005,08:35:00,08:35:00,987,27,12790.78,
26005,08:37:00,08:37:00,999,28,13283.47,
26005,08:38:00,08:38:00,1004,29,13808.49,
26005,08:39:00,08:39:00,1003,30,14136.7,
26005,08:41:00,08:41:00,1021,31,14544.25,
26005,08:42:00,08:42:00,1020,32,15011.71,
26005,08:43:00,08:43:00,1019,33,15402.44,
26005,08:44:00,08:44:00,1017,34,15714.7,
26005,08:46:00,08:46:00,1015,35,16352.96,
26105,09:58:00,09:58:00,1169,1,0.1,
26105,09:58:00,09:58:00,1170,2,331.89,
26105,10:00:00,10:00:00,1171,3,751.31,
26105,10:01:00,10:01:00,129021,4,1181.88,
26105,10:02:00,10:02:00,1211,5,1580.04,
26105,10:04:00,10:04:00,1210,6,2023.08,
26105,10:05:00,10:05:00,1209,7,2507.69,
26105,10:07:00,10:07:00,1139,8,2999.95,
26105,10:09:00,10:09:00,1115,9,3735.79,
26105,10:11:00,10:11:00,1113,10,4104.5,
26105,10:12:00,10:12:00,1125,11,4618.09,
26105,10:13:00,10:13:00,150409,12,5085.04,
26105,10:15:00,10:15:00,1124,13,5699.94,
26105,10:16:00,10:16:00,1119,14,6191.38,
26105,10:18:00,10:18:00,862,15,6776.03,
26105,10:18:00,10:18:00,856,16,6988.1,
26105,10:20:00,10:20:00,904,17,7342.28,
26105,10:22:00,10:22:00,918,18,8330.91,
26105,10:23:00,10:23:00,919,19,8583.58,
26105,10:25:00,10:25:00,888,20,9290.89,
26105,10:27:00,10:27:00,991,21,10413.62,
26105,10:29:00,10:29:00,994,22,10786.74,
26105,10:29:00,10:29:00,963,23,11082.32,
26105,10:31:00,10:31:00,972,24,11372.24,
26105,10:32:00,10:32:00,973,25,11817.62,
26105,10:34:00,10:34:00,985,26,12401.81,
26105,10:35:00,10:35:00,987,27,12790.78,
26105,10:36:00,10:36:00,999,28,13283.47,
26105,10:38:00,10:38:00,1004,29,13808.49,
26105,10:39:00,10:39:00,1003,30,14136.7,
26105,10:40:00,10:40:00,1021,31,14544.25,
26105,10:41:00,10:41:00,1020,32,15011.71,
26105,10:42:00,10:42:00,1019,33,15402.44,
26105,10:43:00,10:43:00,1017,34,15714.7,
26105,10:45:00,10:45:00,1015,35,16352.96,
26303,09:49:00,09:49:00,1169,1,0.1,
26303,09:50:00,09:50:00,1170,2,331.89,
26303,09:51:00,09:51:00,1171,3,751.31,
26303,09:53:00,09:53:00,129021,4,1181.88,
26303,09:54:00,09:54:00,1211,5,1580.04,
26303,09:55:00,09:55:00,1210,6,2023.08,
26303,09:57:00,09:57:00,1209,7,2507.69,
26303,09:59:00,09:59:00,1139,8,2999.95,
26303,10:02:00,10:02:00,1115,9,3735.79,
26303,10:03:00,10:03:00,1113,10,4104.5,
26303,10:05:00,10:05:00,1125,11,4618.09,
26303,10:06:00,10:06:00,150409,12,5085.04,
26303,10:08:00,10:08:00,1124,13,5699.94,
26303,10:10:00,10:10:00,1119,14,6191.38,
26303,10:11:00,10:11:00,862,15,6776.03,
26303,10:12:00,10:12:00,856,16,6988.1,
26303,10:14:00,10:14:00,904,17,7342.28,
26303,10:16:00,10:16:00,918,18,8330.91,
26303,10:17:00,10:17:00,919,19,8583.58,
26303,10:19:00,10:19:00,888,20,9290.89,
26303,10:22:00,10:22:00,991,21,10413.62,
26303,10:23:00,10:23:00,994,22,10786.74,
26303,10:24:00,10:24:00,963,23,11082.32,
26303,10:26:00,10:26:00,972,24,11372.24,
26303,10:27:00,10:27:00,973,25,11817.62,
26303,10:28:00,10:28:00,985,26,12401.81,
26303,10:30:00,10:30:00,987,27,12790.78,
26303,10:31:00,10:31:00,999,28,13283.47,
26303,10:32:00,10:32:00,1004,29,13808.49,
26303,10:34:00,10:34:00,1003,30,14136.7,
26303,10:35:00,10:35:00,1021,31,14544.25,
26303,10:36:00,10:36:00,1020,32,15011.71,
26303,10:38:00,10:38:00,1019,33,15402.44,
26303,10:39:00,10:39:00,1017,34,15714.7,
26303,10:40:00,10:40:00,1015,35,16352.96,
26318,16:25:00,16:26:00,1169,1,0.1,
26318,16:26:00,16:26:00,1170,2,331.89,
26318,16:28:00,16:28:00,1171,3,751.31,
26318,16:29:00,16:29:00,129021,4,1181.88,
26318,16:31:00,16:31:00,1211,5,1580.04,
26318,16:32:00,16:32:00,1210,6,2023.08,
26318,16:33:00,16:33:00,1209,7,2507.69,
26318,16:35:00,16:35:00,1139,8,2999.95,
26318,16:38:00,16:38:00,1115,9,3735.79,
26318,16:39:00,16:39:00,1113,10,4104.5,
26318,16:40:00,16:40:00,1125,11,4618.09,
26318,16:42:00,16:42:00,150409,12,5085.04,
26318,16:43:00,16:43:00,1124,13,5699.94,
26318,16:45:00,16:45:00,1119,14,6191.38,
26318,16:46:00,16:46:00,862,15,6776.03,
26318,16:46:00,16:46:00,856,16,6988.1,
26318,16:48:00,16:48:00,904,17,7342.28,
26318,16:50:00,16:50:00,918,18,8330.91,
26318,16:51:00,16:51:00,919,19,8583.58,
26318,16:53:00,16:53:00,888,20,9290.89,
26318,16:56:00,16:56:00,991,21,10413.62,
26318,16:57:00,16:57:00,994,22,10786.74,
26318,16:58:00,16:58:00,963,23,11082.32,
26318,16:59:00,16:59:00,972,24,11372.24,
26318,17:00:00,17:00:00,973,25,11817.62,
26318,17:02:00,17:02:00,985,26,12401.81,
26318,17:03:00,17:03:00,987,27,12790.78,
26318,17:05:00,17:05:00,999,28,13283.47,
26318,17:06:00,17:06:00,1004,29,13808.49,
26318,17:07:00,17:07:00,1003,30,14136.7,
26318,17:08:00,17:08:00,1021,31,14544.25,
26318,17:10:00,17:10:00,1020,32,15011.71,
26318,17:11:00,17:11:00,1019,33,15402.44,
26318,17:12:00,17:12:00,1017,34,15714.7,
26318,17:13:00,17:13:00,1015,35,16352.96,
26335,22:00:00,22:00:00,1169,1,0.1,
26335,22:00:00,22:00:00,1170,2,331.89,
26335,22:02:00,22:02:00,1171,3,751.31,
26335,22:03:00,22:03:00,129021,4,1181.88,
26335,22:04:00,22:04:00,1211,5,1580.04,
26335,22:05:00,22:05:00,1210,6,2023.08,
26335,22:07:00,22:07:00,1209,7,2507.69,
26335,22:08:00,22:08:00,1139,8,2999.95,
26335,22:10:00,22:10:00,1115,9,3735.79,
26335,22:12:00,22:12:00,1113,10,4104.5,
26335,22:13:00,22:13:00,1125,11,4618.09,
26335,22:14:00,22:14:00,150409,12,5085.04,
26335,22:16:00,22:16:00,1124,13,5699.94,
26335,22:17:00,22:17:00,1119,14,6191.38,
26335,22:18:00,22:18:00,862,15,6776.03,
26335,22:19:00,22:19:00,856,16,6988.1,
26335,22:20:00,22:20:00,904,17,7342.28,
26335,22:22:00,22:22:00,918,18,8330.91,
26335,22:23:00,22:23:00,919,19,8583.58,
26335,22:25:00,22:25:00,888,20,9290.89,
26335,22:27:00,22:27:00,991,21,10413.62,
26335,22:28:00,22:28:00,994,22,10786.74,
26335,22:29:00,22:29:00,963,23,11082.32,
26335,22:30:00,22:30:00,972,24,11372.24,
26335,22:31:00,22:31:00,973,25,11817.62,
26335,22:32:00,22:32:00,985,26,12401.81,
26335,22:34:00,22:34:00,987,27,12790.78,
26335,22:35:00,22:35:00,999,28,13283.47,
26335,22:36:00,22:36:00,1004,29,13808.49,
26335,22:37:00,22:37:00,1003,30,14136.7,
26335,22:38:00,22:38:00,1021,31,14544.25,
26335,22:39:00,22:39:00,1020,32,15011.71,
26335,22:40:00,22:40:00,1019,33,15402.44,
26335,22:41:00,22:41:00,1017,34,15714.7,
26335,22:42:00,22:42:00,1015,35,16352.96,
26414,09:14:00,09:14:00,1169,1,0.1,
26414,09:14:00,09:14:00,1170,2,331.89,
26414,09:16:00,09:16:00,1171,3,751.31,
26414,09:17:00,09:17:00,129021,4,1181.88,
26414,09:18:00,09:18:00,1211,5,1580.04,
26414,09:20:00,09:20:00,1210,6,2023.08,
26414,09:21:00,09:21:00,1209,7,2507.69,
26414,09:23:00,09:23:00,1139,8,2999.95,
26414,09:25:00,09:25:00,1115,9,3735.79,
26414,09:26:00,09:26:00,1113,10,4104.5,
26414,09:28:00,09:28:00,1125,11,4618.09,
26414,09:29:00,09:29:00,150409,12,5085.04,
26414,09:31:00,09:31:00,1124,13,5699.94,
26414,09:32:00,09:32:00,1119,14,6191.38,
26414,09:33:00,09:33:00,862,15,6776.03,
26414,09:34:00,09:34:00,856,16,6988.1,
26414,09:36:00,09:36:00,904,17,7342.28,
26414,09:38:00,09:38:00,918,18,8330.91,
26414,09:39:00,09:39:00,919,19,8583.58,
26414,09:41:00,09:41:00,888,20,9290.89,
26414,09:43:00,09:43:00,991,21,10413.62,
26414,09:44:00,09:44:00,994,22,10786.74,
26414,09:45:00,09:45:00,963,23,11082.32,
26414,09:47:00,09:47:00,972,24,11372.24,
26414,09:48:00,09:48:00,973,25,11817.62,
26414,09:49:00,09:49:00,985,26,12401.81,
26414,09:51:00,09:51:00,987,27,12790.78,
26414,09:52:00,09:52:00,999,28,13283.47,
26414,09:53:00,09:53:00,1004,29,13808.49,
26414,09:54:00,09:54:00,1003,30,14136.7,
26414,09:56:00,09:56:00,1021,31,14544.25,
26414,09:57:00,09:57:00,1020,32,15011.71,
26414,09:58:00,09:58:00,1019,33,15402.44,
26414,09:59:00,09:59:00,1017,34,15714.7,
26414,10:00:00,10:00:00,1015,35,16352.96,
26444,05:54:00,05:54:00,1169,1,0.1,
26444,05:54:00,05:54:00,1170,2,331.89,
26444,05:56:00,05:56:00,1171,3,751.31,
26444,05:57:00,05:57:00,129021,4,1181.88,
26444,05:58:00,05:58:00,1211,5,1580.04,
26444,05:59:00,05:59:00,1210,6,2023.08,
26444,06:00:00,06:00:00,1209,7,2507.69,
26444,06:01:00,06:01:00,1139,8,2999.95,
26444,06:03:00,06:03:00,1115,9,3735.79,
26444,06:04:00,06:04:00,1113,10,4104.5,
26444,06:05:00,06:05:00,1125,11,4618.09,
26444,06:06:00,06:06:00,150409,12,5085.04,
26444,06:08:00,06:08:00,1124,13,5699.94,
26444,06:09:00,06:09:00,1119,14,6191.38,
26444,06:10:00,06:10:00,862,15,6776.03,
26444,06:11:00,06:11:00,856,16,6988.1,
26444,06:12:00,06:12:00,904,17,7342.28,
26444,06:14:00,06:14:00,918,18,8330.91,
26444,06:15:00,06:15:00,919,19,8583.58,
26444,06:16:00,06:16:00,888,20,9290.89,
26444,06:19:00,06:19:00,991,21,10413.62,
26444,06:20:00,06:20:00,994,22,10786.74,
26444,06:21:00,06:21:00,963,23,11082.32,
26444,06:21:00,06:21:00,972,24,11372.24,
26444,06:22:00,06:22:00,973,25,11817.62,
26444,06:24:00,06:24:00,985,26,12401.81,
26444,06:25:00,06:25:00,987,27,12790.78,
26444,06:26:00,06:26:00,999,28,13283.47,
26444,06:27:00,06:27:00,1004,29,13808.49,
26444,06:28:00,06:28:00,1003,30,14136.7,
26444,06:29:00,06:29:00,1021,31,14544.25,
26444,06:30:00,06:30:00,1020,32,15011.71,
26444,06:31:00,06:31:00,1019,33,15402.44,
26444,06:32:00,06:32:00,1017,34,15714.7,
26444,06:33:00,06:33:00,1015,35,16352.96,
26556,12:26:00,12:27:00,1169,1,0.1,
26556,12:27:00,12:27:00,1170,2,331.89,
26556,12:29:00,12:29:00,1171,3,751.31,
26556,12:30:00,12:30:00,129021,4,1181.88,
26556,12:32:00,12:32:00,1211,5,1580.04,
26556,12:33:00,12:33:00,1210,6,2023.08,
26556,12:34:00,12:34:00,1209,7,2507.69,
26556,12:36:00,12:36:00,1139,8,2999.95,
26556,12:39:00,12:39:00,1115,9,3735.79,
26556,12:40:00,12:40:00,1113,10,4104.5,
26556,12:41:00,12:41:00,1125,11,4618.09,
26556,12:43:00,12:43:00,150409,12,5085.04,
26556,12:44:00,12:44:00,1124,13,5699.94,
26556,12:46:00,12:46:00,1119,14,6191.38,
26556,12:47:00,12:47:00,862,15,6776.03,
26556,12:48:00,12:48:00,856,16,6988.1,
26556,12:49:00,12:49:00,904,17,7342.28,
26556,12:52:00,12:52:00,918,18,8330.91,
26556,12:52:00,12:52:00,919,19,8583.58,
26556,12:55:00,12:55:00,888,20,9290.89,
26556,12:57:00,12:57:00,991,21,10413.62,
26556,12:58:00,12:58:00,994,22,10786.74,
26556,12:59:00,12:59:00,963,23,11082.32,
26556,13:01:00,13:01:00,972,24,11372.24,
26556,13:02:00,13:02:00,973,25,11817.62,
26556,13:03:00,13:03:00,985,26,12401.81,
26556,13:05:00,13:05:00,987,27,12790.78,
26556,13:06:00,13:06:00,999,28,13283.47,
26556,13:08:00,13:08:00,1004,29,13808.49,
26556,13:09:00,13:09:00,1003,30,14136.7,
26556,13:10:00,13:10:00,1021,31,14544.25,
26556,13:11:00,13:11:00,1020,32,15011.71,
26556,13:13:00,13:13:00,1019,33,15402.44,
26556,13:14:00,13:14:00,1017,34,15714.7,
26556,13:15:00,13:15:00,1015,35,16352.96,
26560,16:10:00,16:10:00,1169,1,0.1,
26560,16:10:00,16:10:00,1170,2,331.89,
26560,16:12:00,16:12:00,1171,3,751.31,
26560,16:13:00,16:13:00,129021,4,1181.88,
26560,16:15:00,16:15:00,1211,5,1580.04,
26560,16:16:00,16:16:00,1210,6,2023.08,
26560,16:17:00,16:17:00,1209,7,2507.69,
26560,16:19:00,16:19:00,1139,8,2999.95,
26560,16:22:00,16:22:00,1115,9,3735.79,
26560,16:23:00,16:23:00,1113,10,4104.5,
26560,16:24:00,16:24:00,1125,11,4618.09,
26560,16:26:00,16:26:00,150409,12,5085.04,
26560,16:27:00,16:27:00,1124,13,5699.94,
26560,16:29:00,16:29:00,1119,14,6191.38,
26560,16:30:00,16:30:00,862,15,6776.03,
26560,16:30:00,16:30:00,856,16,6988.1,
26560,16:32:00,16:32:00,904,17,7342.28,
26560,16:34:00,16:34:00,918,18,8330.91,
26560,16:35:00,16:35:00,919,19,8583.58,
26560,16:37:00,16:37:00,888,20,9290.89,
26560,16:40:00,16:40:00,991,21,10413.62,
26560,16:41:00,16:41:00,994,22,10786.74,
26560,16:42:00,16:42:00,963,23,11082.32,
26560,16:43:00,16:43:00,972,24,11372.24,
26560,16:44:00,16:44:00,973,25,11817.62,
26560,16:46:00,16:46:00,985,26,12401.81,
26560,16:47:00,16:47:00,987,27,12790.78,
26560,16:49:00,16:49:00,999,28,13283.47,
26560,16:50:00,16:50:00,1004,29,13808.49,
26560,16:51:00,16:51:00,1003,30,14136.7,
26560,16:52:00,16:52:00,1021,31,14544.25,
26560,16:54:00,16:54:00,1020,32,15011.71,
26560,16:55:00,16:55:00,1019,33,15402.44,
26560,16:56:00,16:56:00,1017,34,15714.7,
26560,16:57:00,16:57:00,1015,35,16352.96,
26668,11:13:00,11:14:00,1169,1,0.1,
26668,11:14:00,11:14:00,1170,2,331.89,
26668,11:16:00,11:16:00,1171,3,751.31,
26668,11:17:00,11:17:00,129021,4,1181.88,
26668,11:19:00,11:19:00,1211,5,1580.04,
26668,11:20:00,11:20:00,1210,6,2023.08,
26668,11:21:00,11:21:00,1209,7,2507.69,
26668,11:23:00,11:23:00,1139,8,2999.95,
26668,11:26:00,11:26:00,1115,9,3735.79,
26668,11:27:00,11:27:00,1113,10,4104.5,
26668,11:28:00,11:28:00,1125,11,4618.09,
26668,11:30:00,11:30:00,150409,12,5085.04,
26668,11:31:00,11:31:00,1124,13,5699.94,
26668,11:33:00,11:33:00,1119,14,6191.38,
26668,11:34:00,11:34:00,862,15,6776.03,
26668,11:35:00,11:35:00,856,16,6988.1,
26668,11:36:00,11:36:00,904,17,7342.28,
26668,11:39:00,11:39:00,918,18,8330.91,
26668,11:39:00,11:39:00,919,19,8583.58,
26668,11:42:00,11:42:00,888,20,9290.89,
26668,11:44:00,11:44:00,991,21,10413.62,
26668,11:45:00,11:45:00,994,22,10786.74,
26668,11:46:00,11:46:00,963,23,11082.32,
26668,11:48:00,11:48:00,972,24,11372.24,
26668,11:49:00,11:49:00,973,25,11817.62,
26668,11:50:00,11:50:00,985,26,12401.81,
26668,11:52:00,11:52:00,987,27,12790.78,
26668,11:53:00,11:53:00,999,28,13283.47,
26668,11:55:00,11:55:00,1004,29,13808.49,
26668,11:56:00,11:56:00,1003,30,14136.7,
26668,11:57:00,11:57:00,1021,31,14544.25,
26668,11:58:00,11:58:00,1020,32,15011.71,
26668,12:00:00,12:00:00,1019,33,15402.44,
26668,12:01:00,12:01:00,1017,34,15714.7,
26668,12:02:00,12:02:00,1015,35,16352.96,
26753,20:02:00,20:02:00,1169,1,0.1,
26753,20:02:00,20:02:00,1170,2,331.89,
26753,20:03:00,20:03:00,1171,3,751.31,
26753,20:05:00,20:05:00,129021,4,1181.88,
26753,20:06:00,20:06:00,1211,5,1580.04,
26753,20:07:00,20:07:00,1210,6,2023.08,
26753,20:09:00,20:09:00,1209,7,2507.69,
26753,20:11:00,20:11:00,1139,8,2999.95,
26753,20:13:00,20:13:00,1115,9,3735.79,
26753,20:14:00,20:14:00,1113,10,4104.5,
26753,20:15:00,20:15:00,1125,11,4618.09,
26753,20:17:00,20:17:00,150409,12,5085.04,
26753,20:18:00,20:18:00,1124,13,5699.94,
26753,20:20:00,20:20:00,1119,14,6191.38,
26753,20:21:00,20:21:00,862,15,6776.03,
26753,20:21:00,20:21:00,856,16,6988.1,
26753,20:23:00,20:23:00,904,17,7342.28,
26753,20:25:00,20:25:00,918,18,8330.91,
26753,20:26:00,20:26:00,919,19,8583.58,
26753,20:28:00,20:28:00,888,20,9290.89,
26753,20:30:00,20:30:00,991,21,10413.62,
26753,20:31:00,20:31:00,994,22,10786.74,
26753,20:32:00,20:32:00,963,23,11082.32,
26753,20:33:00,20:33:00,972,24,11372.24,
26753,20:34:00,20:34:00,973,25,11817.62,
26753,20:36:00,20:36:00,985,26,12401.81,
26753,20:37:00,20:37:00,987,27,12790.78,
26753,20:39:00,20:39:00,999,28,13283.47,
26753,20:40:00,20:40:00,1004,29,13808.49,
26753,20:41:00,20:41:00,1003,30,14136.7,
26753,20:42:00,20:42:00,1021,31,14544.25,
26753,20:43:00,20:43:00,1020,32,15011.71,
26753,20:45:00,20:45:00,1019,33,15402.44,
26753,20:45:00,20:45:00,1017,34,15714.7,
26753,20:47:00,20:47:00,1015,35,16352.96,
26776,05:31:00,05:31:00,1169,1,0.1,
26776,05:31:00,05:31:00,1170,2,331.89,
26776,05:33:00,05:33:00,1171,3,751.31,
26776,05:34:00,05:34:00,129021,4,1181.88,
26776,05:35:00,05:35:00,1211,5,1580.04,
26776,05:36:00,05:36:00,1210,6,2023.08,
26776,05:37:00,05:37:00,1209,7,2507.69,
26776,05:38:00,05:38:00,1139,8,2999.95,
26776,05:40:00,05:40:00,1115,9,3735.79,
26776,05:41:00,05:41:00,1113,10,4104.5,
26776,05:42:00,05:42:00,1125,11,4618.09,
26776,05:43:00,05:43:00,150409,12,5085.04,
26776,05:45:00,05:45:00,1124,13,5699.94,
26776,05:46:00,05:46:00,1119,14,6191.38,
26776,05:47:00,05:47:00,862,15,6776.03,
26776,05:48:00,05:48:00,856,16,6988.1,
26776,05:49:00,05:49:00,904,17,7342.28,
26776,05:51:00,05:51:00,918,18,8330.91,
26776,05:51:00,05:51:00,919,19,8583.58,
26776,05:53:00,05:53:00,888,20,9290.89,
26776,05:55:00,05:55:00,991,21,10413.62,
26776,05:56:00,05:56:00,994,22,10786.74,
26776,05:57:00,05:57:00,963,23,11082.32,
26776,05:58:00,05:58:00,972,24,11372.24,
26776,05:59:00,05:59:00,973,25,11817.62,
26776,06:00:00,06:00:00,985,26,12401.81,
26776,06:01:00,06:01:00,987,27,12790.78,
26776,06:02:00,06:02:00,999,28,13283.47,
26776,06:03:00,06:03:00,1004,29,13808.49,
26776,06:04:00,06:04:00,1003,30,14136.7,
26776,06:05:00,06:05:00,1021,31,14544.25,
26776,06:06:00,06:06:00,1020,32,15011.71,
26776,06:07:00,06:07:00,1019,33,15402.44,
26776,06:08:00,06:08:00,1017,34,15714.7,
26776,06:10:00,06:10:00,1015,35,16352.96,
26946,15:25:00,15:25:00,1169,1,0.1,
26946,15:25:00,15:25:00,1170,2,331.89,
26946,15:27:00,15:27:00,1171,3,751.31,
26946,15:28:00,15:28:00,129021,4,1181.88,
26946,15:30:00,15:30:00,1211,5,1580.04,
26946,15:31:00,15:31:00,1210,6,2023.08,
26946,15:32:00,15:32:00,1209,7,2507.69,
26946,15:34:00,15:34:00,1139,8,2999.95,
26946,15:37:00,15:37:00,1115,9,3735.79,
26946,15:38:00,15:38:00,1113,10,4104.5,
26946,15:39:00,15:39:00,1125,11,4618.09,
26946,15:41:00,15:41:00,150409,12,5085.04,
26946,15:42:00,15:42:00,1124,13,5699.94,
26946,15:44:00,15:44:00,1119,14,6191.38,
26946,15:45:00,15:45:00,862,15,6776.03,
26946,15:45:00,15:45:00,856,16,6988.1,
26946,15:47:00,15:47:00,904,17,7342.28,
26946,15:49:00,15:49:00,918,18,8330.91,
26946,15:50:00,15:50:00,919,19,8583.58,
26946,15:52:00,15:52:00,888,20,9290.89,
26946,15:55:00,15:55:00,991,21,10413.62,
26946,15:56:00,15:56:00,994,22,10786.74,
26946,15:57:00,15:57:00,963,23,11082.32,
26946,15:58:00,15:58:00,972,24,11372.24,
26946,15:59:00,15:59:00,973,25,11817.62,
26946,16:01:00,16:01:00,985,26,12401.81,
26946,16:02:00,16:02:00,987,27,12790.78,
26946,16:04:00,16:04:00,999,28,13283.47,
26946,16:05:00,16:05:00,1004,29,13808.49,
26946,16:06:00,16:06:00,1003,30,14136.7,
26946,16:07:00,16:07:00,1021,31,14544.25,
26946,16:09:00,16:09:00,1020,32,15011.71,
26946,16:10:00,16:10:00,1019,33,15402.44,
26946,16:11:00,16:11:00,1017,34,15714.7,
26946,16:12:00,16:12:00,1015,35,16352.96,
27127,13:02:00,13:02:00,1169,1,0.1,
27127,13:03:00,13:03:00,1170,2,331.89,
27127,13:04:00,13:04:00,1171,3,751.31,
27127,13:06:00,13:06:00,129021,4,1181.88,
27127,13:07:00,13:07:00,1211,5,1580.04,
27127,13:08:00,13:08:00,1210,6,2023.08,
27127,13:10:00,13:10:00,1209,7,2507.69,
27127,13:12:00,13:12:00,1139,8,2999.95,
27127,13:15:00,13:15:00,1115,9,3735.79,
27127,13:16:00,13:16:00,1113,10,4104.5,
27127,13:18:00,13:18:00,1125,11,4618.09,
27127,13:20:00,13:20:00,150409,12,5085.04,
27127,13:21:00,13:21:00,1124,13,5699.94,
27127,13:23:00,13:23:00,1119,14,6191.38,
27127,13:24:00,13:24:00,862,15,6776.03,
27127,13:25:00,13:25:00,856,16,6988.1,
27127,13:27:00,13:27:00,904,17,7342.28,
27127,13:29:00,13:29:00,918,18,8330.91,
27127,13:30:00,13:30:00,919,19,8583.58,
27127,13:32:00,13:32:00,888,20,9290.89,
27127,13:35:00,13:35:00,991,21,10413.62,
27127,13:36:00,13:36:00,994,22,10786.74,
27127,13:37:00,13:37:00,963,23,11082.32,
27127,13:39:00,13:39:00,972,24,11372.24,
27127,13:40:00,13:40:00,973,25,11817.62,
27127,13:42:00,13:42:00,985,26,12401.81,
27127,13:44:00,13:44:00,987,27,12790.78,
27127,13:45:00,13:45:00,999,28,13283.47,
27127,13:46:00,13:46:00,1004,29,13808.49,
27127,13:47:00,13:47:00,1003,30,14136.7,
27127,13:48:00,13:48:00,1021,31,14544.25,
27127,13:50:00,13:50:00,1020,32,15011.71,
27127,13:51:00,13:51:00,1019,33,15402.44,
27127,13:52:00,13:52:00,1017,34,15714.7,
27127,13:54:00,13:54:00,1015,35,16352.96,
27128,13:02:00,13:02:00,1169,1,0.1,
27128,13:03:00,13:03:00,1170,2,331.89,
27128,13:04:00,13:04:00,1171,3,751.31,
27128,13:06:00,13:06:00,129021,4,1181.88,
27128,13:07:00,13:07:00,1211,5,1580.04,
27128,13:08:00,13:08:00,1210,6,2023.08,
27128,13:10:00,13:10:00,1209,7,2507.69,
27128,13:12:00,13:12:00,1139,8,2999.95,
27128,13:15:00,13:15:00,1115,9,3735.79,
27128,13:16:00,13:16:00,1113,10,4104.5,
27128,13:18:00,13:18:00,1125,11,4618.09,
27128,13:20:00,13:20:00,150409,12,5085.04,
27128,13:21:00,13:21:00,1124,13,5699.94,
27128,13:23:00,13:23:00,1119,14,6191.38,
27128,13:24:00,13:24:00,862,15,6776.03,
27128,13:25:00,13:25:00,856,16,6988.1,
27128,13:27:00,13:27:00,904,17,7342.28,
27128,13:29:00,13:29:00,918,18,8330.91,
27128,13:30:00,13:30:00,919,19,8583.58,
27128,13:32:00,13:32:00,888,20,9290.89,
27128,13:35:00,13:35:00,991,21,10413.62,
27128,13:36:00,13:36:00,994,22,10786.74,
27128,13:37:00,13:37:00,963,23,11082.32,
27128,13:39:00,13:39:00,972,24,11372.24,
27128,13:40:00,13:40:00,973,25,11817.62,
27128,13:42:00,13:42:00,985,26,12401.81,
27128,13:44:00,13:44:00,987,27,12790.78,
27128,13:45:00,13:45:00,999,28,13283.47,
27128,13:46:00,13:46:00,1004,29,13808.49,
27128,13:47:00,13:47:00,1003,30,14136.7,
27128,13:48:00,13:48:00,1021,31,14544.25,
27128,13:50:00,13:50:00,1020,32,15011.71,
27128,13:51:00,13:51:00,1019,33,15402.44,
27128,13:52:00,13:52:00,1017,34,15714.7,
27128,13:54:00,13:54:00,1015,35,16352.96,
27184,16:08:00,16:09:00,1169,1,0.1,
27184,16:09:00,16:09:00,1170,2,331.89,
27184,16:11:00,16:11:00,1171,3,751.31,
27184,16:12:00,16:12:00,129021,4,1181.88,
27184,16:14:00,16:14:00,1211,5,1580.04,
27184,16:15:00,16:15:00,1210,6,2023.08,
27184,16:16:00,16:16:00,1209,7,2507.69,
27184,16:18:00,16:18:00,1139,8,2999.95,
27184,16:21:00,16:21:00,1115,9,3735.79,
27184,16:22:00,16:22:00,1113,10,4104.5,
27184,16:23:00,16:23:00,1125,11,4618.09,
27184,16:25:00,16:25:00,150409,12,5085.04,
27184,16:26:00,16:26:00,1124,13,5699.94,
27184,16:28:00,16:28:00,1119,14,6191.38,
27184,16:29:00,16:29:00,862,15,6776.03,
27184,16:29:00,16:29:00,856,16,6988.1,
27184,16:31:00,16:31:00,904,17,7342.28,
27184,16:33:00,16:33:00,918,18,8330.91,
27184,16:34:00,16:34:00,919,19,8583.58,
27184,16:36:00,16:36:00,888,20,9290.89,
27184,16:39:00,16:39:00,991,21,10413.62,
27184,16:40:00,16:40:00,994,22,10786.74,
27184,16:41:00,16:41:00,963,23,11082.32,
27184,16:42:00,16:42:00,972,24,11372.24,
27184,16:43:00,16:43:00,973,25,11817.62,
27184,16:45:00,16:45:00,985,26,12401.81,
27184,16:46:00,16:46:00,987,27,12790.78,
27184,16:48:00,16:48:00,999,28,13283.47,
27184,16:49:00,16:49:00,1004,29,13808.49,
27184,16:50:00,16:50:00,1003,30,14136.7,
27184,16:51:00,16:51:00,1021,31,14544.25,
27184,16:53:00,16:53:00,1020,32,15011.71,
27184,16:54:00,16:54:00,1019,33,15402.44,
27184,16:55:00,16:55:00,1017,34,15714.7,
27184,16:56:00,16:56:00,1015,35,16352.96,
27347,10:55:00,10:55:00,1169,1,0.1,
27347,10:55:00,10:55:00,1170,2,331.89,
27347,10:57:00,10:57:00,1171,3,751.31,
27347,10:58:00,10:58:00,129021,4,1181.88,
27347,11:00:00,11:00:00,1211,5,1580.04,
27347,11:01:00,11:01:00,1210,6,2023.08,
27347,11:02:00,11:02:00,1209,7,2507.69,
27347,11:04:00,11:04:00,1139,8,2999.95,
27347,11:07:00,11:07:00,1115,9,3735.79,
27347,11:08:00,11:08:00,1113,10,4104.5,
27347,11:09:00,11:09:00,1125,11,4618.09,
27347,11:11:00,11:11:00,150409,12,5085.04,
27347,11:12:00,11:12:00,1124,13,5699.94,
27347,11:14:00,11:14:00,1119,14,6191.38,
27347,11:15:00,11:15:00,862,15,6776.03,
27347,11:16:00,11:16:00,856,16,6988.1,
27347,11:17:00,11:17:00,904,17,7342.28,
27347,11:20:00,11:20:00,918,18,8330.91,
27347,11:20:00,11:20:00,919,19,8583.58,
27347,11:23:00,11:23:00,888,20,9290.89,
27347,11:25:00,11:25:00,991,21,10413.62,
27347,11:26:00,11:26:00,994,22,10786.74,
27347,11:27:00,11:27:00,963,23,11082.32,
27347,11:29:00,11:29:00,972,24,11372.24,
27347,11:30:00,11:30:00,973,25,11817.62,
27347,11:31:00,11:31:00,985,26,12401.81,
27347,11:33:00,11:33:00,987,27,12790.78,
27347,11:34:00,11:34:00,999,28,13283.47,
27347,11:36:00,11:36:00,1004,29,13808.49,
27347,11:37:00,11:37:00,1003,30,14136.7,
27347,11:38:00,11:38:00,1021,31,14544.25,
27347,11:39:00,11:39:00,1020,32,15011.71,
27347,11:41:00,11:41:00,1019,33,15402.44,
27347,11:41:00,11:41:00,1017,34,15714.7,
27347,11:43:00,11:43:00,1015,35,16352.96,
27479,15:06:00,15:06:00,1169,1,0.1,
27479,15:06:00,15:06:00,1170,2,331.89,
27479,15:08:00,15:08:00,1171,3,751.31,
27479,15:09:00,15:09:00,129021,4,1181.88,
27479,15:11:00,15:11:00,1211,5,1580.04,
27479,15:12:00,15:12:00,1210,6,2023.08,
27479,15:13:00,15:13:00,1209,7,2507.69,
27479,15:15:00,15:15:00,1139,8,2999.95,
27479,15:18:00,15:18:00,1115,9,3735.79,
27479,15:19:00,15:19:00,1113,10,4104.5,
27479,15:20:00,15:20:00,1125,11,4618.09,
27479,15:22:00,15:22:00,150409,12,5085.04,
27479,15:23:00,15:23:00,1124,13,5699.94,
27479,15:25:00,15:25:00,1119,14,6191.38,
27479,15:26:00,15:26:00,862,15,6776.03,
27479,15:26:00,15:26:00,856,16,6988.1,
27479,15:28:00,15:28:00,904,17,7342.28,
27479,15:30:00,15:30:00,918,18,8330.91,
27479,15:31:00,15:31:00,919,19,8583.58,
27479,15:33:00,15:33:00,888,20,9290.89,
27479,15:36:00,15:36:00,991,21,10413.62,
27479,15:37:00,15:37:00,994,22,10786.74,
27479,15:38:00,15:38:00,963,23,11082.32,
27479,15:39:00,15:39:00,972,24,11372.24,
27479,15:40:00,15:40:00,973,25,11817.62,
27479,15:42:00,15:42:00,985,26,12401.81,
27479,15:43:00,15:43:00,987,27,12790.78,
27479,15:45:00,15:45:00,999,28,13283.47,
27479,15:46:00,15:46:00,1004,29,13808.49,
27479,15:47:00,15:47:00,1003,30,14136.7,
27479,15:48:00,15:48:00,1021,31,14544.25,
27479,15:50:00,15:50:00,1020,32,15011.71,
27479,15:51:00,15:51:00,1019,33,15402.44,
27479,15:52:00,15:52:00,1017,34,15714.7,
27479,15:53:00,15:53:00,1015,35,16352.96,
27568,13:00:00,13:01:00,1169,1,0.1,
27568,13:01:00,13:01:00,1170,2,331.89,
27568,13:03:00,13:03:00,1171,3,751.31,
27568,13:04:00,13:04:00,129021,4,1181.88,
27568,13:06:00,13:06:00,1211,5,1580.04,
27568,13:07:00,13:07:00,1210,6,2023.08,
27568,13:08:00,13:08:00,1209,7,2507.69,
27568,13:10:00,13:10:00,1139,8,2999.95,
27568,13:13:00,13:13:00,1115,9,3735.79,
27568,13:14:00,13:14:00,1113,10,4104.5,
27568,13:15:00,13:15:00,1125,11,4618.09,
27568,13:17:00,13:17:00,150409,12,5085.04,
27568,13:18:00,13:18:00,1124,13,5699.94,
27568,13:20:00,13:20:00,1119,14,6191.38,
27568,13:21:00,13:21:00,862,15,6776.03,
27568,13:22:00,13:22:00,856,16,6988.1,
27568,13:23:00,13:23:00,904,17,7342.28,
27568,13:26:00,13:26:00,918,18,8330.91,
27568,13:26:00,13:26:00,919,19,8583.58,
27568,13:29:00,13:29:00,888,20,9290.89,
27568,13:31:00,13:31:00,991,21,10413.62,
27568,13:32:00,13:32:00,994,22,10786.74,
27568,13:33:00,13:33:00,963,23,11082.32,
27568,13:34:00,13:34:00,972,24,11372.24,
27568,13:35:00,13:35:00,973,25,11817.62,
27568,13:37:00,13:37:00,985,26,12401.81,
27568,13:38:00,13:38:00,987,27,12790.78,
27568,13:40:00,13:40:00,999,28,13283.47,
27568,13:41:00,13:41:00,1004,29,13808.49,
27568,13:42:00,13:42:00,1003,30,14136.7,
27568,13:43:00,13:43:00,1021,31,14544.25,
27568,13:45:00,13:45:00,1020,32,15011.71,
27568,13:46:00,13:46:00,1019,33,15402.44,
27568,13:47:00,13:47:00,1017,34,15714.7,
27568,13:48:00,13:48:00,1015,35,16352.96,
27581,13:37:00,13:37:00,1169,1,0.1,
27581,13:37:00,13:37:00,1170,2,331.89,
27581,13:39:00,13:39:00,1171,3,751.31,
27581,13:40:00,13:40:00,129021,4,1181.88,
27581,13:42:00,13:42:00,1211,5,1580.04,
27581,13:43:00,13:43:00,1210,6,2023.08,
27581,13:44:00,13:44:00,1209,7,2507.69,
27581,13:46:00,13:46:00,1139,8,2999.95,
27581,13:49:00,13:49:00,1115,9,3735.79,
27581,13:50:00,13:50:00,1113,10,4104.5,
27581,13:51:00,13:51:00,1125,11,4618.09,
27581,13:53:00,13:53:00,150409,12,5085.04,
27581,13:54:00,13:54:00,1124,13,5699.94,
27581,13:56:00,13:56:00,1119,14,6191.38,
27581,13:57:00,13:57:00,862,15,6776.03,
27581,13:57:00,13:57:00,856,16,6988.1,
27581,13:59:00,13:59:00,904,17,7342.28,
27581,14:01:00,14:01:00,918,18,8330.91,
27581,14:02:00,14:02:00,919,19,8583.58,
27581,14:04:00,14:04:00,888,20,9290.89,
27581,14:07:00,14:07:00,991,21,10413.62,
27581,14:08:00,14:08:00,994,22,10786.74,
27581,14:09:00,14:09:00,963,23,11082.32,
27581,14:10:00,14:10:00,972,24,11372.24,
27581,14:11:00,14:11:00,973,25,11817.62,
27581,14:13:00,14:13:00,985,26,12401.81,
27581,14:14:00,14:14:00,987,27,12790.78,
27581,14:16:00,14:16:00,999,28,13283.47,
27581,14:17:00,14:17:00,1004,29,13808.49,
27581,14:18:00,14:18:00,1003,30,14136.7,
27581,14:19:00,14:19:00,1021,31,14544.25,
27581,14:21:00,14:21:00,1020,32,15011.71,
27581,14:22:00,14:22:00,1019,33,15402.44,
27581,14:23:00,14:23:00,1017,34,15714.7,
27581,14:24:00,14:24:00,1015,35,16352.96,
27641,13:18:00,13:19:00,1169,1,0.1,
27641,13:19:00,13:19:00,1170,2,331.89,
27641,13:21:00,13:21:00,1171,3,751.31,
27641,13:22:00,13:22:00,129021,4,1181.88,
27641,13:24:00,13:24:00,1211,5,1580.04,
27641,13:25:00,13:25:00,1210,6,2023.08,
27641,13:26:00,13:26:00,1209,7,2507.69,
27641,13:28:00,13:28:00,1139,8,2999.95,
27641,13:31:00,13:31:00,1115,9,3735.79,
27641,13:32:00,13:32:00,1113,10,4104.5,
27641,13:33:00,13:33:00,1125,11,4618.09,
27641,13:35:00,13:35:00,150409,12,5085.04,
27641,13:36:00,13:36:00,1124,13,5699.94,
27641,13:38:00,13:38:00,1119,14,6191.38,
27641,13:39:00,13:39:00,862,15,6776.03,
27641,13:39:00,13:39:00,856,16,6988.1,
27641,13:41:00,13:41:00,904,17,7342.28,
27641,13:43:00,13:43:00,918,18,8330.91,
27641,13:44:00,13:44:00,919,19,8583.58,
27641,13:46:00,13:46:00,888,20,9290.89,
27641,13:49:00,13:49:00,991,21,10413.62,
27641,13:50:00,13:50:00,994,22,10786.74,
27641,13:51:00,13:51:00,963,23,11082.32,
27641,13:52:00,13:52:00,972,24,11372.24,
27641,13:53:00,13:53:00,973,25,11817.62,
27641,13:55:00,13:55:00,985,26,12401.81,
27641,13:56:00,13:56:00,987,27,12790.78,
27641,13:58:00,13:58:00,999,28,13283.47,
27641,13:59:00,13:59:00,1004,29,13808.49,
27641,14:00:00,14:00:00,1003,30,14136.7,
27641,14:01:00,14:01:00,1021,31,14544.25,
27641,14:03:00,14:03:00,1020,32,15011.71,
27641,14:04:00,14:04:00,1019,33,15402.44,
27641,14:05:00,14:05:00,1017,34,15714.7,
27641,14:06:00,14:06:00,1015,35,16352.96,
27650,20:11:00,20:11:00,1169,1,0.1,
27650,20:11:00,20:11:00,1170,2,331.89,
27650,20:13:00,20:13:00,1171,3,751.31,
27650,20:14:00,20:14:00,129021,4,1181.88,
27650,20:15:00,20:15:00,1211,5,1580.04,
27650,20:17:00,20:17:00,1210,6,2023.08,
27650,20:18:00,20:18:00,1209,7,2507.69,
27650,20:20:00,20:20:00,1139,8,2999.95,
27650,20:22:00,20:22:00,1115,9,3735.79,
27650,20:23:00,20:23:00,1113,10,4104.5,
27650,20:25:00,20:25:00,1125,11,4618.09,
27650,20:27:00,20:27:00,150409,12,5085.04,
27650,20:28:00,20:28:00,1124,13,5699.94,
27650,20:30:00,20:30:00,1119,14,6191.38,
27650,20:31:00,20:31:00,862,15,6776.03,
27650,20:32:00,20:32:00,856,16,6988.1,
27650,20:33:00,20:33:00,904,17,7342.28,
27650,20:36:00,20:36:00,918,18,8330.91,
27650,20:37:00,20:37:00,919,19,8583.58,
27650,20:39:00,20:39:00,888,20,9290.89,
27650,20:42:00,20:42:00,991,21,10413.62,
27650,20:43:00,20:43:00,994,22,10786.74,
27650,20:44:00,20:44:00,963,23,11082.32,
27650,20:45:00,20:45:00,972,24,11372.24,
27650,20:46:00,20:46:00,973,25,11817.62,
27650,20:48:00,20:48:00,985,26,12401.81,
27650,20:49:00,20:49:00,987,27,12790.78,
27650,20:50:00,20:50:00,999,28,13283.47,
27650,20:51:00,20:51:00,1004,29,13808.49,
27650,20:53:00,20:53:00,1003,30,14136.7,
27650,20:54:00,20:54:00,1021,31,14544.25,
27650,20:55:00,20:55:00,1020,32,15011.71,
27650,20:57:00,20:57:00,1019,33,15402.44,
27650,20:57:00,20:57:00,1017,34,15714.7,
27650,20:59:00,20:59:00,1015,35,16352.96,
27651,20:11:00,20:11:00,1169,1,0.1,
27651,20:11:00,20:11:00,1170,2,331.89,
27651,20:13:00,20:13:00,1171,3,751.31,
27651,20:14:00,20:14:00,129021,4,1181.88,
27651,20:15:00,20:15:00,1211,5,1580.04,
27651,20:17:00,20:17:00,1210,6,2023.08,
27651,20:18:00,20:18:00,1209,7,2507.69,
27651,20:20:00,20:20:00,1139,8,2999.95,
27651,20:22:00,20:22:00,1115,9,3735.79,
27651,20:23:00,20:23:00,1113,10,4104.5,
27651,20:25:00,20:25:00,1125,11,4618.09,
27651,20:27:00,20:27:00,150409,12,5085.04,
27651,20:28:00,20:28:00,1124,13,5699.94,
27651,20:30:00,20:30:00,1119,14,6191.38,
27651,20:31:00,20:31:00,862,15,6776.03,
27651,20:32:00,20:32:00,856,16,6988.1,
27651,20:33:00,20:33:00,904,17,7342.28,
27651,20:36:00,20:36:00,918,18,8330.91,
27651,20:37:00,20:37:00,919,19,8583.58,
27651,20:39:00,20:39:00,888,20,9290.89,
27651,20:42:00,20:42:00,991,21,10413.62,
27651,20:43:00,20:43:00,994,22,10786.74,
27651,20:44:00,20:44:00,963,23,11082.32,
27651,20:45:00,20:45:00,972,24,11372.24,
27651,20:46:00,20:46:00,973,25,11817.62,
27651,20:48:00,20:48:00,985,26,12401.81,
27651,20:49:00,20:49:00,987,27,12790.78,
27651,20:50:00,20:50:00,999,28,13283.47,
27651,20:51:00,20:51:00,1004,29,13808.49,
27651,20:53:00,20:53:00,1003,30,14136.7,
27651,20:54:00,20:54:00,1021,31,14544.25,
27651,20:55:00,20:55:00,1020,32,15011.71,
27651,20:57:00,20:57:00,1019,33,15402.44,
27651,20:57:00,20:57:00,1017,34,15714.7,
27651,20:59:00,20:59:00,1015,35,16352.96,
27739,17:17:00,17:18:00,1169,1,0.1,
27739,17:18:00,17:18:00,1170,2,331.89,
27739,17:20:00,17:20:00,1171,3,751.31,
27739,17:21:00,17:21:00,129021,4,1181.88,
27739,17:23:00,17:23:00,1211,5,1580.04,
27739,17:24:00,17:24:00,1210,6,2023.08,
27739,17:25:00,17:25:00,1209,7,2507.69,
27739,17:27:00,17:27:00,1139,8,2999.95,
27739,17:30:00,17:30:00,1115,9,3735.79,
27739,17:31:00,17:31:00,1113,10,4104.5,
27739,17:32:00,17:32:00,1125,11,4618.09,
27739,17:34:00,17:34:00,150409,12,5085.04,
27739,17:35:00,17:35:00,1124,13,5699.94,
27739,17:37:00,17:37:00,1119,14,6191.38,
27739,17:38:00,17:38:00,862,15,6776.03,
27739,17:38:00,17:38:00,856,16,6988.1,
27739,17:40:00,17:40:00,904,17,7342.28,
27739,17:42:00,17:42:00,918,18,8330.91,
27739,17:43:00,17:43:00,919,19,8583.58,
27739,17:45:00,17:45:00,888,20,9290.89,
27739,17:48:00,17:48:00,991,21,10413.62,
27739,17:49:00,17:49:00,994,22,10786.74,
27739,17:50:00,17:50:00,963,23,11082.32,
27739,17:51:00,17:51:00,972,24,11372.24,
27739,17:52:00,17:52:00,973,25,11817.62,
27739,17:54:00,17:54:00,985,26,12401.81,
27739,17:55:00,17:55:00,987,27,12790.78,
27739,17:57:00,17:57:00,999,28,13283.47,
27739,17:58:00,17:58:00,1004,29,13808.49,
27739,17:59:00,17:59:00,1003,30,14136.7,
27739,18:00:00,18:00:00,1021,31,14544.25,
27739,18:02:00,18:02:00,1020,32,15011.71,
27739,18:03:00,18:03:00,1019,33,15402.44,
27739,18:04:00,18:04:00,1017,34,15714.7,
27739,18:05:00,18:05:00,1015,35,16352.96,
27773,13:37:00,13:38:00,1169,1,0.1,
27773,13:39:00,13:39:00,1170,2,331.89,
27773,13:40:00,13:40:00,1171,3,751.31,
27773,13:42:00,13:42:00,129021,4,1181.88,
27773,13:43:00,13:43:00,1211,5,1580.04,
27773,13:44:00,13:44:00,1210,6,2023.08,
27773,13:46:00,13:46:00,1209,7,2507.69,
27773,13:48:00,13:48:00,1139,8,2999.95,
27773,13:51:00,13:51:00,1115,9,3735.79,
27773,13:52:00,13:52:00,1113,10,4104.5,
27773,13:54:00,13:54:00,1125,11,4618.09,
27773,13:56:00,13:56:00,150409,12,5085.04,
27773,13:57:00,13:57:00,1124,13,5699.94,
27773,13:59:00,13:59:00,1119,14,6191.38,
27773,14:00:00,14:00:00,862,15,6776.03,
27773,14:01:00,14:01:00,856,16,6988.1,
27773,14:03:00,14:03:00,904,17,7342.28,
27773,14:05:00,14:05:00,918,18,8330.91,
27773,14:06:00,14:06:00,919,19,8583.58,
27773,14:08:00,14:08:00,888,20,9290.89,
27773,14:11:00,14:11:00,991,21,10413.62,
27773,14:12:00,14:12:00,994,22,10786.74,
27773,14:13:00,14:13:00,963,23,11082.32,
27773,14:15:00,14:15:00,972,24,11372.24,
27773,14:16:00,14:16:00,973,25,11817.62,
27773,14:18:00,14:18:00,985,26,12401.81,
27773,14:20:00,14:20:00,987,27,12790.78,
27773,14:21:00,14:21:00,999,28,13283.47,
27773,14:22:00,14:22:00,1004,29,13808.49,
27773,14:23:00,14:23:00,1003,30,14136.7,
27773,14:24:00,14:24:00,1021,31,14544.25,
27773,14:26:00,14:26:00,1020,32,15011.71,
27773,14:27:00,14:27:00,1019,33,15402.44,
27773,14:28:00,14:28:00,1017,34,15714.7,
27773,14:30:00,14:30:00,1015,35,16352.96,
27871,08:58:00,08:59:00,1169,1,0.1,
27871,09:00:00,09:00:00,1170,2,331.89,
27871,09:01:00,09:01:00,1171,3,751.31,
27871,09:03:00,09:03:00,129021,4,1181.88,
27871,09:04:00,09:04:00,1211,5,1580.04,
27871,09:05:00,09:05:00,1210,6,2023.08,
27871,09:07:00,09:07:00,1209,7,2507.69,
27871,09:09:00,09:09:00,1139,8,2999.95,
27871,09:12:00,09:12:00,1115,9,3735.79,
27871,09:13:00,09:13:00,1113,10,4104.5,
27871,09:15:00,09:15:00,1125,11,4618.09,
27871,09:16:00,09:16:00,150409,12,5085.04,
27871,09:18:00,09:18:00,1124,13,5699.94,
27871,09:19:00,09:19:00,1119,14,6191.38,
27871,09:21:00,09:21:00,862,15,6776.03,
27871,09:22:00,09:22:00,856,16,6988.1,
27871,09:23:00,09:23:00,904,17,7342.28,
27871,09:26:00,09:26:00,918,18,8330.91,
27871,09:27:00,09:27:00,919,19,8583.58,
27871,09:29:00,09:29:00,888,20,9290.89,
27871,09:32:00,09:32:00,991,21,10413.62,
27871,09:33:00,09:33:00,994,22,10786.74,
27871,09:34:00,09:34:00,963,23,11082.32,
27871,09:35:00,09:35:00,972,24,11372.24,
27871,09:37:00,09:37:00,973,25,11817.62,
27871,09:38:00,09:38:00,985,26,12401.81,
27871,09:40:00,09:40:00,987,27,12790.78,
27871,09:41:00,09:41:00,999,28,13283.47,
27871,09:42:00,09:42:00,1004,29,13808.49,
27871,09:43:00,09:43:00,1003,30,14136.7,
27871,09:45:00,09:45:00,1021,31,14544.25,
27871,09:46:00,09:46:00,1020,32,15011.71,
27871,09:47:00,09:47:00,1019,33,15402.44,
27871,09:48:00,09:48:00,1017,34,15714.7,
27871,09:50:00,09:50:00,1015,35,16352.96,
27963,13:02:00,13:03:00,1169,1,0.1,
27963,13:03:00,13:03:00,1170,2,331.89,
27963,13:05:00,13:05:00,1171,3,751.31,
27963,13:06:00,13:06:00,129021,4,1181.88,
27963,13:08:00,13:08:00,1211,5,1580.04,
27963,13:09:00,13:09:00,1210,6,2023.08,
27963,13:10:00,13:10:00,1209,7,2507.69,
27963,13:12:00,13:12:00,1139,8,2999.95,
27963,13:15:00,13:15:00,1115,9,3735.79,
27963,13:16:00,13:16:00,1113,10,4104.5,
27963,13:17:00,13:17:00,1125,11,4618.09,
27963,13:19:00,13:19:00,150409,12,5085.04,
27963,13:20:00,13:20:00,1124,13,5699.94,
27963,13:22:00,13:22:00,1119,14,6191.38,
27963,13:23:00,13:23:00,862,15,6776.03,
27963,13:24:00,13:24:00,856,16,6988.1,
27963,13:25:00,13:25:00,904,17,7342.28,
27963,13:28:00,13:28:00,918,18,8330.91,
27963,13:28:00,13:28:00,919,19,8583.58,
27963,13:31:00,13:31:00,888,20,9290.89,
27963,13:33:00,13:33:00,991,21,10413.62,
27963,13:34:00,13:34:00,994,22,10786.74,
27963,13:35:00,13:35:00,963,23,11082.32,
27963,13:36:00,13:36:00,972,24,11372.24,
27963,13:37:00,13:37:00,973,25,11817.62,
27963,13:39:00,13:39:00,985,26,12401.81,
27963,13:40:00,13:40:00,987,27,12790.78,
27963,13:42:00,13:42:00,999,28,13283.47,
27963,13:43:00,13:43:00,1004,29,13808.49,
27963,13:44:00,13:44:00,1003,30,14136.7,
27963,13:45:00,13:45:00,1021,31,14544.25,
27963,13:47:00,13:47:00,1020,32,15011.71,
27963,13:48:00,13:48:00,1019,33,15402.44,
27963,13:49:00,13:49:00,1017,34,15714.7,
27963,13:50:00,13:50:00,1015,35,16352.96,
27971,20:43:00,20:44:00,1169,1,0.1,
27971,20:44:00,20:44:00,1170,2,331.89,
27971,20:45:00,20:45:00,1171,3,751.31,
27971,20:47:00,20:47:00,129021,4,1181.88,
27971,20:48:00,20:48:00,1211,5,1580.04,
27971,20:49:00,20:49:00,1210,6,2023.08,
27971,20:51:00,20:51:00,1209,7,2507.69,
27971,20:52:00,20:52:00,1139,8,2999.95,
27971,20:54:00,20:54:00,1115,9,3735.79,
27971,20:56:00,20:56:00,1113,10,4104.5,
27971,20:57:00,20:57:00,1125,11,4618.09,
27971,20:58:00,20:58:00,150409,12,5085.04,
27971,21:00:00,21:00:00,1124,13,5699.94,
27971,21:01:00,21:01:00,1119,14,6191.38,
27971,21:02:00,21:02:00,862,15,6776.03,
27971,21:02:00,21:02:00,856,16,6988.1,
27971,21:04:00,21:04:00,904,17,7342.28,
27971,21:06:00,21:06:00,918,18,8330.91,
27971,21:07:00,21:07:00,919,19,8583.58,
27971,21:09:00,21:09:00,888,20,9290.89,
27971,21:11:00,21:11:00,991,21,10413.62,
27971,21:12:00,21:12:00,994,22,10786.74,
27971,21:13:00,21:13:00,963,23,11082.32,
27971,21:14:00,21:14:00,972,24,11372.24,
27971,21:15:00,21:15:00,973,25,11817.62,
27971,21:17:00,21:17:00,985,26,12401.81,
27971,21:18:00,21:18:00,987,27,12790.78,
27971,21:19:00,21:19:00,999,28,13283.47,
27971,21:21:00,21:21:00,1004,29,13808.49,
27971,21:21:00,21:21:00,1003,30,14136.7,
27971,21:23:00,21:23:00,1021,31,14544.25,
27971,21:24:00,21:24:00,1020,32,15011.71,
27971,21:25:00,21:25:00,1019,33,15402.44,
27971,21:26:00,21:26:00,1017,34,15714.7,
27971,21:27:00,21:27:00,1015,35,16352.96,
28090,10:15:00,10:15:00,1169,1,0.1,
28090,10:15:00,10:15:00,1170,2,331.89,
28090,10:17:00,10:17:00,1171,3,751.31,
28090,10:18:00,10:18:00,129021,4,1181.88,
28090,10:20:00,10:20:00,1211,5,1580.04,
28090,10:21:00,10:21:00,1210,6,2023.08,
28090,10:23:00,10:23:00,1209,7,2507.69,
28090,10:24:00,10:24:00,1139,8,2999.95,
28090,10:27:00,10:27:00,1115,9,3735.79,
28090,10:28:00,10:28:00,1113,10,4104.5,
28090,10:29:00,10:29:00,1125,11,4618.09,
28090,10:31:00,10:31:00,150409,12,5085.04,
28090,10:32:00,10:32:00,1124,13,5699.94,
28090,10:34:00,10:34:00,1119,14,6191.38,
28090,10:35:00,10:35:00,862,15,6776.03,
28090,10:36:00,10:36:00,856,16,6988.1,
28090,10:37:00,10:37:00,904,17,7342.28,
28090,10:40:00,10:40:00,918,18,8330.91,
28090,10:41:00,10:41:00,919,19,8583.58,
28090,10:43:00,10:43:00,888,20,9290.89,
28090,10:45:00,10:45:00,991,21,10413.62,
28090,10:46:00,10:46:00,994,22,10786.74,
28090,10:47:00,10:47:00,963,23,11082.32,
28090,10:49:00,10:49:00,972,24,11372.24,
28090,10:50:00,10:50:00,973,25,11817.62,
28090,10:51:00,10:51:00,985,26,12401.81,
28090,10:53:00,10:53:00,987,27,12790.78,
28090,10:54:00,10:54:00,999,28,13283.47,
28090,10:56:00,10:56:00,1004,29,13808.49,
28090,10:57:00,10:57:00,1003,30,14136.7,
28090,10:58:00,10:58:00,1021,31,14544.25,
28090,10:59:00,10:59:00,1020,32,15011.71,
28090,11:01:00,11:01:00,1019,33,15402.44,
28090,11:02:00,11:02:00,1017,34,15714.7,
28090,11:03:00,11:03:00,1015,35,16352.96,
28767,16:37:00,16:37:00,1169,1,0.1,
28767,16:38:00,16:38:00,1170,2,331.89,
28767,16:39:00,16:39:00,1171,3,751.31,
28767,16:41:00,16:41:00,129021,4,1181.88,
28767,16:42:00,16:42:00,1211,5,1580.04,
28767,16:44:00,16:44:00,1210,6,2023.08,
28767,16:46:00,16:46:00,1209,7,2507.69,
28767,16:48:00,16:48:00,1139,8,2999.95,
28767,16:50:00,16:50:00,1115,9,3735.79,
28767,16:52:00,16:52:00,1113,10,4104.5,
28767,16:54:00,16:54:00,1125,11,4618.09,
28767,16:55:00,16:55:00,150409,12,5085.04,
28767,16:57:00,16:57:00,1124,13,5699.94,
28767,16:59:00,16:59:00,1119,14,6191.38,
28767,17:00:00,17:00:00,862,15,6776.03,
28767,17:01:00,17:01:00,856,16,6988.1,
28767,17:03:00,17:03:00,904,17,7342.28,
28767,17:06:00,17:06:00,918,18,8330.91,
28767,17:07:00,17:07:00,919,19,8583.58,
28767,17:09:00,17:09:00,888,20,9290.89,
28767,17:13:00,17:13:00,991,21,10413.62,
28767,17:15:00,17:15:00,994,22,10786.74,
28767,17:16:00,17:16:00,963,23,11082.32,
28767,17:19:00,17:19:00,972,24,11372.24,
28767,17:20:00,17:20:00,973,25,11817.62,
28767,17:21:00,17:21:00,985,26,12401.81,
28767,17:23:00,17:23:00,987,27,12790.78,
28767,17:24:00,17:24:00,999,28,13283.47,
28767,17:26:00,17:26:00,1004,29,13808.49,
28767,17:27:00,17:27:00,1003,30,14136.7,
28767,17:28:00,17:28:00,1021,31,14544.25,
28767,17:29:00,17:29:00,1020,32,15011.71,
28767,17:31:00,17:31:00,1019,33,15402.44,
28767,17:32:00,17:32:00,1017,34,15714.7,
28767,17:33:00,17:33:00,1015,35,16352.96,
29035,19:43:00,19:43:00,1169,1,0.1,
29035,19:43:00,19:43:00,1170,2,331.89,
29035,19:44:00,19:44:00,1171,3,751.31,
29035,19:46:00,19:46:00,129021,4,1181.88,
29035,19:47:00,19:47:00,1211,5,1580.04,
29035,19:48:00,19:48:00,1210,6,2023.08,
29035,19:50:00,19:50:00,1209,7,2507.69,
29035,19:52:00,19:52:00,1139,8,2999.95,
29035,19:54:00,19:54:00,1115,9,3735.79,
29035,19:55:00,19:55:00,1113,10,4104.5,
29035,19:56:00,19:56:00,1125,11,4618.09,
29035,19:58:00,19:58:00,150409,12,5085.04,
29035,19:59:00,19:59:00,1124,13,5699.94,
29035,20:01:00,20:01:00,1119,14,6191.38,
29035,20:02:00,20:02:00,862,15,6776.03,
29035,20:02:00,20:02:00,856,16,6988.1,
29035,20:04:00,20:04:00,904,17,7342.28,
29035,20:06:00,20:06:00,918,18,8330.91,
29035,20:07:00,20:07:00,919,19,8583.58,
29035,20:09:00,20:09:00,888,20,9290.89,
29035,20:11:00,20:11:00,991,21,10413.62,
29035,20:12:00,20:12:00,994,22,10786.74,
29035,20:13:00,20:13:00,963,23,11082.32,
29035,20:14:00,20:14:00,972,24,11372.24,
29035,20:15:00,20:15:00,973,25,11817.62,
29035,20:17:00,20:17:00,985,26,12401.81,
29035,20:18:00,20:18:00,987,27,12790.78,
29035,20:20:00,20:20:00,999,28,13283.47,
29035,20:21:00,20:21:00,1004,29,13808.49,
29035,20:22:00,20:22:00,1003,30,14136.7,
29035,20:23:00,20:23:00,1021,31,14544.25,
29035,20:24:00,20:24:00,1020,32,15011.71,
29035,20:26:00,20:26:00,1019,33,15402.44,
29035,20:26:00,20:26:00,1017,34,15714.7,
29035,20:28:00,20:28:00,1015,35,16352.96,
29120,17:03:00,17:03:00,1169,1,0.1,
29120,17:03:00,17:03:00,1170,2,331.89,
29120,17:05:00,17:05:00,1171,3,751.31,
29120,17:06:00,17:06:00,129021,4,1181.88,
29120,17:08:00,17:08:00,1211,5,1580.04,
29120,17:09:00,17:09:00,1210,6,2023.08,
29120,17:10:00,17:10:00,1209,7,2507.69,
29120,17:12:00,17:12:00,1139,8,2999.95,
29120,17:15:00,17:15:00,1115,9,3735.79,
29120,17:16:00,17:16:00,1113,10,4104.5,
29120,17:17:00,17:17:00,1125,11,4618.09,
29120,17:19:00,17:19:00,150409,12,5085.04,
29120,17:20:00,17:20:00,1124,13,5699.94,
29120,17:22:00,17:22:00,1119,14,6191.38,
29120,17:23:00,17:23:00,862,15,6776.03,
29120,17:23:00,17:23:00,856,16,6988.1,
29120,17:25:00,17:25:00,904,17,7342.28,
29120,17:27:00,17:27:00,918,18,8330.91,
29120,17:28:00,17:28:00,919,19,8583.58,
29120,17:30:00,17:30:00,888,20,9290.89,
29120,17:33:00,17:33:00,991,21,10413.62,
29120,17:34:00,17:34:00,994,22,10786.74,
29120,17:35:00,17:35:00,963,23,11082.32,
29120,17:36:00,17:36:00,972,24,11372.24,
29120,17:37:00,17:37:00,973,25,11817.62,
29120,17:39:00,17:39:00,985,26,12401.81,
29120,17:40:00,17:40:00,987,27,12790.78,
29120,17:42:00,17:42:00,999,28,13283.47,
29120,17:43:00,17:43:00,1004,29,13808.49,
29120,17:44:00,17:44:00,1003,30,14136.7,
29120,17:45:00,17:45:00,1021,31,14544.25,
29120,17:47:00,17:47:00,1020,32,15011.71,
29120,17:48:00,17:48:00,1019,33,15402.44,
29120,17:49:00,17:49:00,1017,34,15714.7,
29120,17:50:00,17:50:00,1015,35,16352.96,
29141,08:26:00,08:26:00,1169,1,0.1,
29141,08:27:00,08:27:00,1170,2,331.89,
29141,08:28:00,08:28:00,1171,3,751.31,
29141,08:30:00,08:30:00,129021,4,1181.88,
29141,08:31:00,08:31:00,1211,5,1580.04,
29141,08:32:00,08:32:00,1210,6,2023.08,
29141,08:34:00,08:34:00,1209,7,2507.69,
29141,08:36:00,08:36:00,1139,8,2999.95,
29141,08:39:00,08:39:00,1115,9,3735.79,
29141,08:40:00,08:40:00,1113,10,4104.5,
29141,08:42:00,08:42:00,1125,11,4618.09,
29141,08:43:00,08:43:00,150409,12,5085.04,
29141,08:45:00,08:45:00,1124,13,5699.94,
29141,08:47:00,08:47:00,1119,14,6191.38,
29141,08:48:00,08:48:00,862,15,6776.03,
29141,08:49:00,08:49:00,856,16,6988.1,
29141,08:51:00,08:51:00,904,17,7342.28,
29141,08:53:00,08:53:00,918,18,8330.91,
29141,08:54:00,08:54:00,919,19,8583.58,
29141,08:57:00,08:57:00,888,20,9290.89,
29141,09:00:00,09:00:00,991,21,10413.62,
29141,09:01:00,09:01:00,994,22,10786.74,
29141,09:02:00,09:02:00,963,23,11082.32,
29141,09:04:00,09:04:00,972,24,11372.24,
29141,09:05:00,09:05:00,973,25,11817.62,
29141,09:07:00,09:07:00,985,26,12401.81,
29141,09:08:00,09:08:00,987,27,12790.78,
29141,09:09:00,09:09:00,999,28,13283.47,
29141,09:11:00,09:11:00,1004,29,13808.49,
29141,09:12:00,09:12:00,1003,30,14136.7,
29141,09:13:00,09:13:00,1021,31,14544.25,
29141,09:14:00,09:14:00,1020,32,15011.71,
29141,09:16:00,09:16:00,1019,33,15402.44,
29141,09:17:00,09:17:00,1017,34,15714.7,
29141,09:18:00,09:18:00,1015,35,16352.96,
29148,16:55:00,16:55:00,1169,1,0.1,
29148,16:56:00,16:56:00,1170,2,331.89,
29148,16:57:00,16:57:00,1171,3,751.31,
29148,16:59:00,16:59:00,129021,4,1181.88,
29148,17:00:00,17:00:00,1211,5,1580.04,
29148,17:02:00,17:02:00,1210,6,2023.08,
29148,17:04:00,17:04:00,1209,7,2507.69,
29148,17:06:00,17:06:00,1139,8,2999.95,
29148,17:08:00,17:08:00,1115,9,3735.79,
29148,17:10:00,17:10:00,1113,10,4104.5,
29148,17:12:00,17:12:00,1125,11,4618.09,
29148,17:13:00,17:13:00,150409,12,5085.04,
29148,17:15:00,17:15:00,1124,13,5699.94,
29148,17:17:00,17:17:00,1119,14,6191.38,
29148,17:18:00,17:18:00,862,15,6776.03,
29148,17:19:00,17:19:00,856,16,6988.1,
29148,17:21:00,17:21:00,904,17,7342.28,
29148,17:24:00,17:24:00,918,18,8330.91,
29148,17:25:00,17:25:00,919,19,8583.58,
29148,17:27:00,17:27:00,888,20,9290.89,
29148,17:31:00,17:31:00,991,21,10413.62,
29148,17:33:00,17:33:00,994,22,10786.74,
29148,17:34:00,17:34:00,963,23,11082.32,
29148,17:37:00,17:37:00,972,24,11372.24,
29148,17:38:00,17:38:00,973,25,11817.62,
29148,17:39:00,17:39:00,985,26,12401.81,
29148,17:41:00,17:41:00,987,27,12790.78,
29148,17:42:00,17:42:00,999,28,13283.47,
29148,17:44:00,17:44:00,1004,29,13808.49,
29148,17:45:00,17:45:00,1003,30,14136.7,
29148,17:46:00,17:46:00,1021,31,14544.25,
29148,17:47:00,17:47:00,1020,32,15011.71,
29148,17:49:00,17:49:00,1019,33,15402.44,
29148,17:50:00,17:50:00,1017,34,15714.7,
29148,17:51:00,17:51:00,1015,35,16352.96,
29199,17:51:00,17:51:00,1169,1,0.1,
29199,17:52:00,17:52:00,1170,2,331.89,
29199,17:53:00,17:53:00,1171,3,751.31,
29199,17:55:00,17:55:00,129021,4,1181.88,
29199,17:56:00,17:56:00,1211,5,1580.04,
29199,17:58:00,17:58:00,1210,6,2023.08,
29199,17:59:00,17:59:00,1209,7,2507.69,
29199,18:01:00,18:01:00,1139,8,2999.95,
29199,18:04:00,18:04:00,1115,9,3735.79,
29199,18:05:00,18:05:00,1113,10,4104.5,
29199,18:07:00,18:07:00,1125,11,4618.09,
29199,18:09:00,18:09:00,150409,12,5085.04,
29199,18:10:00,18:10:00,1124,13,5699.94,
29199,18:12:00,18:12:00,1119,14,6191.38,
29199,18:13:00,18:13:00,862,15,6776.03,
29199,18:14:00,18:14:00,856,16,6988.1,
29199,18:16:00,18:16:00,904,17,7342.28,
29199,18:19:00,18:19:00,918,18,8330.91,
29199,18:19:00,18:19:00,919,19,8583.58,
29199,18:22:00,18:22:00,888,20,9290.89,
29199,18:25:00,18:25:00,991,21,10413.62,
29199,18:26:00,18:26:00,994,22,10786.74,
29199,18:27:00,18:27:00,963,23,11082.32,
29199,18:29:00,18:29:00,972,24,11372.24,
29199,18:30:00,18:30:00,973,25,11817.62,
29199,18:32:00,18:32:00,985,26,12401.81,
29199,18:33:00,18:33:00,987,27,12790.78,
29199,18:35:00,18:35:00,999,28,13283.47,
29199,18:36:00,18:36:00,1004,29,13808.49,
29199,18:37:00,18:37:00,1003,30,14136.7,
29199,18:38:00,18:38:00,1021,31,14544.25,
29199,18:40:00,18:40:00,1020,32,15011.71,
29199,18:41:00,18:41:00,1019,33,15402.44,
29199,18:42:00,18:42:00,1017,34,15714.7,
29199,18:43:00,18:43:00,1015,35,16352.96,
29332,08:51:00,08:52:00,1169,1,0.1,
29332,08:52:00,08:52:00,1170,2,331.89,
29332,08:54:00,08:54:00,1171,3,751.31,
29332,08:55:00,08:55:00,129021,4,1181.88,
29332,08:56:00,08:56:00,1211,5,1580.04,
29332,08:58:00,08:58:00,1210,6,2023.08,
29332,08:59:00,08:59:00,1209,7,2507.69,
29332,09:01:00,09:01:00,1139,8,2999.95,
29332,09:03:00,09:03:00,1115,9,3735.79,
29332,09:04:00,09:04:00,1113,10,4104.5,
29332,09:06:00,09:06:00,1125,11,4618.09,
29332,09:07:00,09:07:00,150409,12,5085.04,
29332,09:09:00,09:09:00,1124,13,5699.94,
29332,09:10:00,09:10:00,1119,14,6191.38,
29332,09:11:00,09:11:00,862,15,6776.03,
29332,09:12:00,09:12:00,856,16,6988.1,
29332,09:13:00,09:13:00,904,17,7342.28,
29332,09:16:00,09:16:00,918,18,8330.91,
29332,09:16:00,09:16:00,919,19,8583.58,
29332,09:18:00,09:18:00,888,20,9290.89,
29332,09:21:00,09:21:00,991,21,10413.62,
29332,09:22:00,09:22:00,994,22,10786.74,
29332,09:23:00,09:23:00,963,23,11082.32,
29332,09:24:00,09:24:00,972,24,11372.24,
29332,09:25:00,09:25:00,973,25,11817.62,
29332,09:27:00,09:27:00,985,26,12401.81,
29332,09:28:00,09:28:00,987,27,12790.78,
29332,09:30:00,09:30:00,999,28,13283.47,
29332,09:31:00,09:31:00,1004,29,13808.49,
29332,09:32:00,09:32:00,1003,30,14136.7,
29332,09:33:00,09:33:00,1021,31,14544.25,
29332,09:34:00,09:34:00,1020,32,15011.71,
29332,09:36:00,09:36:00,1019,33,15402.44,
29332,09:36:00,09:36:00,1017,34,15714.7,
29332,09:38:00,09:38:00,1015,35,16352.96,
29515,10:15:00,10:15:00,1169,1,0.1,
29515,10:15:00,10:15:00,1170,2,331.89,
29515,10:17:00,10:17:00,1171,3,751.31,
29515,10:18:00,10:18:00,129021,4,1181.88,
29515,10:20:00,10:20:00,1211,5,1580.04,
29515,10:21:00,10:21:00,1210,6,2023.08,
29515,10:23:00,10:23:00,1209,7,2507.69,
29515,10:24:00,10:24:00,1139,8,2999.95,
29515,10:27:00,10:27:00,1115,9,3735.79,
29515,10:28:00,10:28:00,1113,10,4104.5,
29515,10:29:00,10:29:00,1125,11,4618.09,
29515,10:31:00,10:31:00,150409,12,5085.04,
29515,10:32:00,10:32:00,1124,13,5699.94,
29515,10:34:00,10:34:00,1119,14,6191.38,
29515,10:35:00,10:35:00,862,15,6776.03,
29515,10:36:00,10:36:00,856,16,6988.1,
29515,10:37:00,10:37:00,904,17,7342.28,
29515,10:40:00,10:40:00,918,18,8330.91,
29515,10:41:00,10:41:00,919,19,8583.58,
29515,10:43:00,10:43:00,888,20,9290.89,
29515,10:45:00,10:45:00,991,21,10413.62,
29515,10:46:00,10:46:00,994,22,10786.74,
29515,10:47:00,10:47:00,963,23,11082.32,
29515,10:49:00,10:49:00,972,24,11372.24,
29515,10:50:00,10:50:00,973,25,11817.62,
29515,10:51:00,10:51:00,985,26,12401.81,
29515,10:53:00,10:53:00,987,27,12790.78,
29515,10:54:00,10:54:00,999,28,13283.47,
29515,10:56:00,10:56:00,1004,29,13808.49,
29515,10:57:00,10:57:00,1003,30,14136.7,
29515,10:58:00,10:58:00,1021,31,14544.25,
29515,10:59:00,10:59:00,1020,32,15011.71,
29515,11:01:00,11:01:00,1019,33,15402.44,
29515,11:02:00,11:02:00,1017,34,15714.7,
29515,11:03:00,11:03:00,1015,35,16352.96,
29534,12:42:00,12:42:00,1169,1,0.1,
29534,12:43:00,12:43:00,1170,2,331.89,
29534,12:44:00,12:44:00,1171,3,751.31,
29534,12:46:00,12:46:00,129021,4,1181.88,
29534,12:47:00,12:47:00,1211,5,1580.04,
29534,12:48:00,12:48:00,1210,6,2023.08,
29534,12:50:00,12:50:00,1209,7,2507.69,
29534,12:52:00,12:52:00,1139,8,2999.95,
29534,12:55:00,12:55:00,1115,9,3735.79,
29534,12:56:00,12:56:00,1113,10,4104.5,
29534,12:58:00,12:58:00,1125,11,4618.09,
29534,12:59:00,12:59:00,150409,12,5085.04,
29534,13:01:00,13:01:00,1124,13,5699.94,
29534,13:03:00,13:03:00,1119,14,6191.38,
29534,13:04:00,13:04:00,862,15,6776.03,
29534,13:05:00,13:05:00,856,16,6988.1,
29534,13:07:00,13:07:00,904,17,7342.28,
29534,13:09:00,13:09:00,918,18,8330.91,
29534,13:10:00,13:10:00,919,19,8583.58,
29534,13:12:00,13:12:00,888,20,9290.89,
29534,13:15:00,13:15:00,991,21,10413.62,
29534,13:16:00,13:16:00,994,22,10786.74,
29534,13:17:00,13:17:00,963,23,11082.32,
29534,13:19:00,13:19:00,972,24,11372.24,
29534,13:20:00,13:20:00,973,25,11817.62,
29534,13:22:00,13:22:00,985,26,12401.81,
29534,13:23:00,13:23:00,987,27,12790.78,
29534,13:24:00,13:24:00,999,28,13283.47,
29534,13:26:00,13:26:00,1004,29,13808.49,
29534,13:27:00,13:27:00,1003,30,14136.7,
29534,13:28:00,13:28:00,1021,31,14544.25,
29534,13:30:00,13:30:00,1020,32,15011.71,
29534,13:31:00,13:31:00,1019,33,15402.44,
29534,13:32:00,13:32:00,1017,34,15714.7,
29534,13:33:00,13:33:00,1015,35,16352.96,
29766,09:37:00,09:37:00,1169,1,0.1,
29766,09:37:00,09:37:00,1170,2,331.89,
29766,09:39:00,09:39:00,1171,3,751.31,
29766,09:40:00,09:40:00,129021,4,1181.88,
29766,09:41:00,09:41:00,1211,5,1580.04,
29766,09:43:00,09:43:00,1210,6,2023.08,
29766,09:44:00,09:44:00,1209,7,2507.69,
29766,09:46:00,09:46:00,1139,8,2999.95,
29766,09:48:00,09:48:00,1115,9,3735.79,
29766,09:49:00,09:49:00,1113,10,4104.5,
29766,09:51:00,09:51:00,1125,11,4618.09,
29766,09:52:00,09:52:00,150409,12,5085.04,
29766,09:54:00,09:54:00,1124,13,5699.94,
29766,09:55:00,09:55:00,1119,14,6191.38,
29766,09:56:00,09:56:00,862,15,6776.03,
29766,09:57:00,09:57:00,856,16,6988.1,
29766,09:59:00,09:59:00,904,17,7342.28,
29766,10:01:00,10:01:00,918,18,8330.91,
29766,10:02:00,10:02:00,919,19,8583.58,
29766,10:04:00,10:04:00,888,20,9290.89,
29766,10:06:00,10:06:00,991,21,10413.62,
29766,10:07:00,10:07:00,994,22,10786.74,
29766,10:08:00,10:08:00,963,23,11082.32,
29766,10:10:00,10:10:00,972,24,11372.24,
29766,10:11:00,10:11:00,973,25,11817.62,
29766,10:12:00,10:12:00,985,26,12401.81,
29766,10:14:00,10:14:00,987,27,12790.78,
29766,10:15:00,10:15:00,999,28,13283.47,
29766,10:16:00,10:16:00,1004,29,13808.49,
29766,10:17:00,10:17:00,1003,30,14136.7,
29766,10:19:00,10:19:00,1021,31,14544.25,
29766,10:20:00,10:20:00,1020,32,15011.71,
29766,10:21:00,10:21:00,1019,33,15402.44,
29766,10:22:00,10:22:00,1017,34,15714.7,
29766,10:23:00,10:23:00,1015,35,16352.96,
29866,05:54:00,05:54:00,1169,1,0.1,
29866,05:54:00,05:54:00,1170,2,331.89,
29866,05:56:00,05:56:00,1171,3,751.31,
29866,05:57:00,05:57:00,129021,4,1181.88,
29866,05:58:00,05:58:00,1211,5,1580.04,
29866,05:59:00,05:59:00,1210,6,2023.08,
29866,06:00:00,06:00:00,1209,7,2507.69,
29866,06:01:00,06:01:00,1139,8,2999.95,
29866,06:03:00,06:03:00,1115,9,3735.79,
29866,06:04:00,06:04:00,1113,10,4104.5,
29866,06:05:00,06:05:00,1125,11,4618.09,
29866,06:06:00,06:06:00,150409,12,5085.04,
29866,06:08:00,06:08:00,1124,13,5699.94,
29866,06:09:00,06:09:00,1119,14,6191.38,
29866,06:10:00,06:10:00,862,15,6776.03,
29866,06:11:00,06:11:00,856,16,6988.1,
29866,06:12:00,06:12:00,904,17,7342.28,
29866,06:14:00,06:14:00,918,18,8330.91,
29866,06:15:00,06:15:00,919,19,8583.58,
29866,06:16:00,06:16:00,888,20,9290.89,
29866,06:19:00,06:19:00,991,21,10413.62,
29866,06:20:00,06:20:00,994,22,10786.74,
29866,06:21:00,06:21:00,963,23,11082.32,
29866,06:21:00,06:21:00,972,24,11372.24,
29866,06:22:00,06:22:00,973,25,11817.62,
29866,06:24:00,06:24:00,985,26,12401.81,
29866,06:25:00,06:25:00,987,27,12790.78,
29866,06:26:00,06:26:00,999,28,13283.47,
29866,06:27:00,06:27:00,1004,29,13808.49,
29866,06:28:00,06:28:00,1003,30,14136.7,
29866,06:29:00,06:29:00,1021,31,14544.25,
29866,06:30:00,06:30:00,1020,32,15011.71,
29866,06:31:00,06:31:00,1019,33,15402.44,
29866,06:32:00,06:32:00,1017,34,15714.7,
29866,06:33:00,06:33:00,1015,35,16352.96,
31011,09:16:00,09:16:00,1169,1,0.1,
31011,09:16:00,09:16:00,1170,2,331.89,
31011,09:18:00,09:18:00,1171,3,751.31,
31011,09:19:00,09:19:00,129021,4,1181.88,
31011,09:20:00,09:20:00,1211,5,1580.04,
31011,09:22:00,09:22:00,1210,6,2023.08,
31011,09:23:00,09:23:00,1209,7,2507.69,
31011,09:25:00,09:25:00,1139,8,2999.95,
31011,09:27:00,09:27:00,1115,9,3735.79,
31011,09:28:00,09:28:00,1113,10,4104.5,
31011,09:30:00,09:30:00,1125,11,4618.09,
31011,09:31:00,09:31:00,150409,12,5085.04,
31011,09:33:00,09:33:00,1124,13,5699.94,
31011,09:34:00,09:34:00,1119,14,6191.38,
31011,09:35:00,09:35:00,862,15,6776.03,
31011,09:36:00,09:36:00,856,16,6988.1,
31011,09:38:00,09:38:00,904,17,7342.28,
31011,09:40:00,09:40:00,918,18,8330.91,
31011,09:41:00,09:41:00,919,19,8583.58,
31011,09:43:00,09:43:00,888,20,9290.89,
31011,09:45:00,09:45:00,991,21,10413.62,
31011,09:46:00,09:46:00,994,22,10786.74,
31011,09:47:00,09:47:00,963,23,11082.32,
31011,09:49:00,09:49:00,972,24,11372.24,
31011,09:50:00,09:50:00,973,25,11817.62,
31011,09:51:00,09:51:00,985,26,12401.81,
31011,09:53:00,09:53:00,987,27,12790.78,
31011,09:54:00,09:54:00,999,28,13283.47,
31011,09:55:00,09:55:00,1004,29,13808.49,
31011,09:56:00,09:56:00,1003,30,14136.7,
31011,09:58:00,09:58:00,1021,31,14544.25,
31011,09:59:00,09:59:00,1020,32,15011.71,
31011,10:00:00,10:00:00,1019,33,15402.44,
31011,10:01:00,10:01:00,1017,34,15714.7,
31011,10:02:00,10:02:00,1015,35,16352.96,
31125,16:37:00,16:37:00,1169,1,0.1,
31125,16:38:00,16:38:00,1170,2,331.89,
31125,16:39:00,16:39:00,1171,3,751.31,
31125,16:41:00,16:41:00,129021,4,1181.88,
31125,16:42:00,16:42:00,1211,5,1580.04,
31125,16:44:00,16:44:00,1210,6,2023.08,
31125,16:46:00,16:46:00,1209,7,2507.69,
31125,16:48:00,16:48:00,1139,8,2999.95,
31125,16:50:00,16:50:00,1115,9,3735.79,
31125,16:52:00,16:52:00,1113,10,4104.5,
31125,16:54:00,16:54:00,1125,11,4618.09,
31125,16:55:00,16:55:00,150409,12,5085.04,
31125,16:57:00,16:57:00,1124,13,5699.94,
31125,16:59:00,16:59:00,1119,14,6191.38,
31125,17:00:00,17:00:00,862,15,6776.03,
31125,17:01:00,17:01:00,856,16,6988.1,
31125,17:03:00,17:03:00,904,17,7342.28,
31125,17:06:00,17:06:00,918,18,8330.91,
31125,17:07:00,17:07:00,919,19,8583.58,
31125,17:09:00,17:09:00,888,20,9290.89,
31125,17:13:00,17:13:00,991,21,10413.62,
31125,17:15:00,17:15:00,994,22,10786.74,
31125,17:16:00,17:16:00,963,23,11082.32,
31125,17:19:00,17:19:00,972,24,11372.24,
31125,17:20:00,17:20:00,973,25,11817.62,
31125,17:21:00,17:21:00,985,26,12401.81,
31125,17:23:00,17:23:00,987,27,12790.78,
31125,17:24:00,17:24:00,999,28,13283.47,
31125,17:26:00,17:26:00,1004,29,13808.49,
31125,17:27:00,17:27:00,1003,30,14136.7,
31125,17:28:00,17:28:00,1021,31,14544.25,
31125,17:29:00,17:29:00,1020,32,15011.71,
31125,17:31:00,17:31:00,1019,33,15402.44,
31125,17:32:00,17:32:00,1017,34,15714.7,
31125,17:33:00,17:33:00,1015,35,16352.96,
31126,16:37:00,16:37:00,1169,1,0.1,
31126,16:38:00,16:38:00,1170,2,331.89,
31126,16:39:00,16:39:00,1171,3,751.31,
31126,16:41:00,16:41:00,129021,4,1181.88,
31126,16:42:00,16:42:00,1211,5,1580.04,
31126,16:44:00,16:44:00,1210,6,2023.08,
31126,16:46:00,16:46:00,1209,7,2507.69,
31126,16:48:00,16:48:00,1139,8,2999.95,
31126,16:50:00,16:50:00,1115,9,3735.79,
31126,16:52:00,16:52:00,1113,10,4104.5,
31126,16:54:00,16:54:00,1125,11,4618.09,
31126,16:55:00,16:55:00,150409,12,5085.04,
31126,16:57:00,16:57:00,1124,13,5699.94,
31126,16:59:00,16:59:00,1119,14,6191.38,
31126,17:00:00,17:00:00,862,15,6776.03,
31126,17:01:00,17:01:00,856,16,6988.1,
31126,17:03:00,17:03:00,904,17,7342.28,
31126,17:06:00,17:06:00,918,18,8330.91,
31126,17:07:00,17:07:00,919,19,8583.58,
31126,17:09:00,17:09:00,888,20,9290.89,
31126,17:13:00,17:13:00,991,21,10413.62,
31126,17:15:00,17:15:00,994,22,10786.74,
31126,17:16:00,17:16:00,963,23,11082.32,
31126,17:19:00,17:19:00,972,24,11372.24,
31126,17:20:00,17:20:00,973,25,11817.62,
31126,17:21:00,17:21:00,985,26,12401.81,
31126,17:23:00,17:23:00,987,27,12790.78,
31126,17:24:00,17:24:00,999,28,13283.47,
31126,17:26:00,17:26:00,1004,29,13808.49,
31126,17:27:00,17:27:00,1003,30,14136.7,
31126,17:28:00,17:28:00,1021,31,14544.25,
31126,17:29:00,17:29:00,1020,32,15011.71,
31126,17:31:00,17:31:00,1019,33,15402.44,
31126,17:32:00,17:32:00,1017,34,15714.7,
31126,17:33:00,17:33:00,1015,35,16352.96,
31227,07:05:00,07:05:00,1169,1,0.1,
31227,07:05:00,07:05:00,1170,2,331.89,
31227,07:07:00,07:07:00,1171,3,751.31,
31227,07:08:00,07:08:00,129021,4,1181.88,
31227,07:09:00,07:09:00,1211,5,1580.04,
31227,07:10:00,07:10:00,1210,6,2023.08,
31227,07:12:00,07:12:00,1209,7,2507.69,
31227,07:13:00,07:13:00,1139,8,2999.95,
31227,07:15:00,07:15:00,1115,9,3735.79,
31227,07:16:00,07:16:00,1113,10,4104.5,
31227,07:17:00,07:17:00,1125,11,4618.09,
31227,07:19:00,07:19:00,150409,12,5085.04,
31227,07:20:00,07:20:00,1124,13,5699.94,
31227,07:22:00,07:22:00,1119,14,6191.38,
31227,07:23:00,07:23:00,862,15,6776.03,
31227,07:23:00,07:23:00,856,16,6988.1,
31227,07:25:00,07:25:00,904,17,7342.28,
31227,07:27:00,07:27:00,918,18,8330.91,
31227,07:28:00,07:28:00,919,19,8583.58,
31227,07:30:00,07:30:00,888,20,9290.89,
31227,07:32:00,07:32:00,991,21,10413.62,
31227,07:33:00,07:33:00,994,22,10786.74,
31227,07:34:00,07:34:00,963,23,11082.32,
31227,07:35:00,07:35:00,972,24,11372.24,
31227,07:36:00,07:36:00,973,25,11817.62,
31227,07:38:00,07:38:00,985,26,12401.81,
31227,07:39:00,07:39:00,987,27,12790.78,
31227,07:40:00,07:40:00,999,28,13283.47,
31227,07:41:00,07:41:00,1004,29,13808.49,
31227,07:42:00,07:42:00,1003,30,14136.7,
31227,07:43:00,07:43:00,1021,31,14544.25,
31227,07:45:00,07:45:00,1020,32,15011.71,
31227,07:46:00,07:46:00,1019,33,15402.44,
31227,07:47:00,07:47:00,1017,34,15714.7,
31227,07:48:00,07:48:00,1015,35,16352.96,
31367,09:36:00,09:36:00,1169,1,0.1,
31367,09:36:00,09:36:00,1170,2,331.89,
31367,09:38:00,09:38:00,1171,3,751.31,
31367,09:39:00,09:39:00,129021,4,1181.88,
31367,09:40:00,09:40:00,1211,5,1580.04,
31367,09:42:00,09:42:00,1210,6,2023.08,
31367,09:43:00,09:43:00,1209,7,2507.69,
31367,09:45:00,09:45:00,1139,8,2999.95,
31367,09:47:00,09:47:00,1115,9,3735.79,
31367,09:48:00,09:48:00,1113,10,4104.5,
31367,09:50:00,09:50:00,1125,11,4618.09,
31367,09:51:00,09:51:00,150409,12,5085.04,
31367,09:53:00,09:53:00,1124,13,5699.94,
31367,09:54:00,09:54:00,1119,14,6191.38,
31367,09:55:00,09:55:00,862,15,6776.03,
31367,09:56:00,09:56:00,856,16,6988.1,
31367,09:58:00,09:58:00,904,17,7342.28,
31367,10:00:00,10:00:00,918,18,8330.91,
31367,10:01:00,10:01:00,919,19,8583.58,
31367,10:03:00,10:03:00,888,20,9290.89,
31367,10:05:00,10:05:00,991,21,10413.62,
31367,10:06:00,10:06:00,994,22,10786.74,
31367,10:07:00,10:07:00,963,23,11082.32,
31367,10:09:00,10:09:00,972,24,11372.24,
31367,10:10:00,10:10:00,973,25,11817.62,
31367,10:11:00,10:11:00,985,26,12401.81,
31367,10:13:00,10:13:00,987,27,12790.78,
31367,10:14:00,10:14:00,999,28,13283.47,
31367,10:15:00,10:15:00,1004,29,13808.49,
31367,10:16:00,10:16:00,1003,30,14136.7,
31367,10:18:00,10:18:00,1021,31,14544.25,
31367,10:19:00,10:19:00,1020,32,15011.71,
31367,10:20:00,10:20:00,1019,33,15402.44,
31367,10:21:00,10:21:00,1017,34,15714.7,
31367,10:22:00,10:22:00,1015,35,16352.96,
31474,08:55:00,08:55:00,1169,1,0.1,
31474,08:55:00,08:55:00,1170,2,331.89,
31474,08:57:00,08:57:00,1171,3,751.31,
31474,08:58:00,08:58:00,129021,4,1181.88,
31474,08:59:00,08:59:00,1211,5,1580.04,
31474,09:01:00,09:01:00,1210,6,2023.08,
31474,09:02:00,09:02:00,1209,7,2507.69,
31474,09:04:00,09:04:00,1139,8,2999.95,
31474,09:06:00,09:06:00,1115,9,3735.79,
31474,09:07:00,09:07:00,1113,10,4104.5,
31474,09:09:00,09:09:00,1125,11,4618.09,
31474,09:10:00,09:10:00,150409,12,5085.04,
31474,09:12:00,09:12:00,1124,13,5699.94,
31474,09:13:00,09:13:00,1119,14,6191.38,
31474,09:14:00,09:14:00,862,15,6776.03,
31474,09:15:00,09:15:00,856,16,6988.1,
31474,09:16:00,09:16:00,904,17,7342.28,
31474,09:19:00,09:19:00,918,18,8330.91,
31474,09:19:00,09:19:00,919,19,8583.58,
31474,09:21:00,09:21:00,888,20,9290.89,
31474,09:24:00,09:24:00,991,21,10413.62,
31474,09:25:00,09:25:00,994,22,10786.74,
31474,09:26:00,09:26:00,963,23,11082.32,
31474,09:27:00,09:27:00,972,24,11372.24,
31474,09:28:00,09:28:00,973,25,11817.62,
31474,09:30:00,09:30:00,985,26,12401.81,
31474,09:31:00,09:31:00,987,27,12790.78,
31474,09:33:00,09:33:00,999,28,13283.47,
31474,09:34:00,09:34:00,1004,29,13808.49,
31474,09:35:00,09:35:00,1003,30,14136.7,
31474,09:36:00,09:36:00,1021,31,14544.25,
31474,09:38:00,09:38:00,1020,32,15011.71,
31474,09:39:00,09:39:00,1019,33,15402.44,
31474,09:40:00,09:40:00,1017,34,15714.7,
31474,09:41:00,09:41:00,1015,35,16352.96,
31498,08:33:00,08:34:00,1169,1,0.1,
31498,08:34:00,08:34:00,1170,2,331.89,
31498,08:36:00,08:36:00,1171,3,751.31,
31498,08:37:00,08:37:00,129021,4,1181.88,
31498,08:38:00,08:38:00,1211,5,1580.04,
31498,08:40:00,08:40:00,1210,6,2023.08,
31498,08:41:00,08:41:00,1209,7,2507.69,
31498,08:43:00,08:43:00,1139,8,2999.95,
31498,08:45:00,08:45:00,1115,9,3735.79,
31498,08:46:00,08:46:00,1113,10,4104.5,
31498,08:47:00,08:47:00,1125,11,4618.09,
31498,08:48:00,08:48:00,150409,12,5085.04,
31498,08:50:00,08:50:00,1124,13,5699.94,
31498,08:51:00,08:51:00,1119,14,6191.38,
31498,08:53:00,08:53:00,862,15,6776.03,
31498,08:53:00,08:53:00,856,16,6988.1,
31498,08:55:00,08:55:00,904,17,7342.28,
31498,08:57:00,08:57:00,918,18,8330.91,
31498,08:58:00,08:58:00,919,19,8583.58,
31498,09:00:00,09:00:00,888,20,9290.89,
31498,09:02:00,09:02:00,991,21,10413.62,
31498,09:03:00,09:03:00,994,22,10786.74,
31498,09:04:00,09:04:00,963,23,11082.32,
31498,09:05:00,09:05:00,972,24,11372.24,
31498,09:06:00,09:06:00,973,25,11817.62,
31498,09:08:00,09:08:00,985,26,12401.81,
31498,09:10:00,09:10:00,987,27,12790.78,
31498,09:11:00,09:11:00,999,28,13283.47,
31498,09:12:00,09:12:00,1004,29,13808.49,
31498,09:13:00,09:13:00,1003,30,14136.7,
31498,09:14:00,09:14:00,1021,31,14544.25,
31498,09:16:00,09:16:00,1020,32,15011.71,
31498,09:17:00,09:17:00,1019,33,15402.44,
31498,09:18:00,09:18:00,1017,34,15714.7,
31498,09:19:00,09:19:00,1015,35,16352.96,
31540,21:04:00,21:04:00,1169,1,0.1,
31540,21:04:00,21:04:00,1170,2,331.89,
31540,21:05:00,21:05:00,1171,3,751.31,
31540,21:07:00,21:07:00,129021,4,1181.88,
31540,21:08:00,21:08:00,1211,5,1580.04,
31540,21:09:00,21:09:00,1210,6,2023.08,
31540,21:11:00,21:11:00,1209,7,2507.69,
31540,21:12:00,21:12:00,1139,8,2999.95,
31540,21:14:00,21:14:00,1115,9,3735.79,
31540,21:16:00,21:16:00,1113,10,4104.5,
31540,21:17:00,21:17:00,1125,11,4618.09,
31540,21:18:00,21:18:00,150409,12,5085.04,
31540,21:20:00,21:20:00,1124,13,5699.94,
31540,21:21:00,21:21:00,1119,14,6191.38,
31540,21:22:00,21:22:00,862,15,6776.03,
31540,21:22:00,21:22:00,856,16,6988.1,
31540,21:24:00,21:24:00,904,17,7342.28,
31540,21:26:00,21:26:00,918,18,8330.91,
31540,21:27:00,21:27:00,919,19,8583.58,
31540,21:29:00,21:29:00,888,20,9290.89,
31540,21:31:00,21:31:00,991,21,10413.62,
31540,21:32:00,21:32:00,994,22,10786.74,
31540,21:33:00,21:33:00,963,23,11082.32,
31540,21:34:00,21:34:00,972,24,11372.24,
31540,21:35:00,21:35:00,973,25,11817.62,
31540,21:37:00,21:37:00,985,26,12401.81,
31540,21:38:00,21:38:00,987,27,12790.78,
31540,21:39:00,21:39:00,999,28,13283.47,
31540,21:41:00,21:41:00,1004,29,13808.49,
31540,21:41:00,21:41:00,1003,30,14136.7,
31540,21:43:00,21:43:00,1021,31,14544.25,
31540,21:44:00,21:44:00,1020,32,15011.71,
31540,21:45:00,21:45:00,1019,33,15402.44,
31540,21:46:00,21:46:00,1017,34,15714.7,
31540,21:47:00,21:47:00,1015,35,16352.96,
31569,16:27:00,16:27:00,1169,1,0.1,
31569,16:27:00,16:27:00,1170,2,331.89,
31569,16:29:00,16:29:00,1171,3,751.31,
31569,16:30:00,16:30:00,129021,4,1181.88,
31569,16:32:00,16:32:00,1211,5,1580.04,
31569,16:33:00,16:33:00,1210,6,2023.08,
31569,16:34:00,16:34:00,1209,7,2507.69,
31569,16:36:00,16:36:00,1139,8,2999.95,
31569,16:39:00,16:39:00,1115,9,3735.79,
31569,16:40:00,16:40:00,1113,10,4104.5,
31569,16:41:00,16:41:00,1125,11,4618.09,
31569,16:43:00,16:43:00,150409,12,5085.04,
31569,16:44:00,16:44:00,1124,13,5699.94,
31569,16:46:00,16:46:00,1119,14,6191.38,
31569,16:47:00,16:47:00,862,15,6776.03,
31569,16:47:00,16:47:00,856,16,6988.1,
31569,16:49:00,16:49:00,904,17,7342.28,
31569,16:51:00,16:51:00,918,18,8330.91,
31569,16:52:00,16:52:00,919,19,8583.58,
31569,16:54:00,16:54:00,888,20,9290.89,
31569,16:57:00,16:57:00,991,21,10413.62,
31569,16:58:00,16:58:00,994,22,10786.74,
31569,16:59:00,16:59:00,963,23,11082.32,
31569,17:00:00,17:00:00,972,24,11372.24,
31569,17:01:00,17:01:00,973,25,11817.62,
31569,17:03:00,17:03:00,985,26,12401.81,
31569,17:04:00,17:04:00,987,27,12790.78,
31569,17:06:00,17:06:00,999,28,13283.47,
31569,17:07:00,17:07:00,1004,29,13808.49,
31569,17:08:00,17:08:00,1003,30,14136.7,
31569,17:09:00,17:09:00,1021,31,14544.25,
31569,17:11:00,17:11:00,1020,32,15011.71,
31569,17:12:00,17:12:00,1019,33,15402.44,
31569,17:13:00,17:13:00,1017,34,15714.7,
31569,17:14:00,17:14:00,1015,35,16352.96,
31606,23:27:00,23:27:00,1169,1,0.1,
31606,23:27:00,23:27:00,1170,2,331.89,
31606,23:28:00,23:28:00,1171,3,751.31,
31606,23:30:00,23:30:00,129021,4,1181.88,
31606,23:31:00,23:31:00,1211,5,1580.04,
31606,23:32:00,23:32:00,1210,6,2023.08,
31606,23:33:00,23:33:00,1209,7,2507.69,
31606,23:34:00,23:34:00,1139,8,2999.95,
31606,23:36:00,23:36:00,1115,9,3735.79,
31606,23:37:00,23:37:00,1113,10,4104.5,
31606,23:39:00,23:39:00,1125,11,4618.09,
31606,23:40:00,23:40:00,150409,12,5085.04,
31606,23:41:00,23:41:00,1124,13,5699.94,
31606,23:42:00,23:42:00,1119,14,6191.38,
31606,23:43:00,23:43:00,862,15,6776.03,
31606,23:44:00,23:44:00,856,16,6988.1,
31606,23:45:00,23:45:00,904,17,7342.28,
31606,23:47:00,23:47:00,918,18,8330.91,
31606,23:48:00,23:48:00,919,19,8583.58,
31606,23:50:00,23:50:00,888,20,9290.89,
31606,23:52:00,23:52:00,991,21,10413.62,
31606,23:53:00,23:53:00,994,22,10786.74,
31606,23:54:00,23:54:00,963,23,11082.32,
31606,23:55:00,23:55:00,972,24,11372.24,
31606,23:56:00,23:56:00,973,25,11817.62,
31606,23:57:00,23:57:00,985,26,12401.81,
31606,23:58:00,23:58:00,987,27,12790.78,
31606,23:59:00,23:59:00,999,28,13283.47,
31606,24:00:00,24:00:00,1004,29,13808.49,
31606,24:01:00,24:01:00,1003,30,14136.7,
31606,24:02:00,24:02:00,1021,31,14544.25,
31606,24:03:00,24:03:00,1020,32,15011.71,
31606,24:04:00,24:04:00,1019,33,15402.44,
31606,24:05:00,24:05:00,1017,34,15714.7,
31606,24:06:00,24:06:00,1015,35,16352.96,
31748,06:04:00,06:04:00,1169,1,0.1,
31748,06:05:00,06:05:00,1170,2,331.89,
31748,06:06:00,06:06:00,1171,3,751.31,
31748,06:07:00,06:07:00,129021,4,1181.88,
31748,06:08:00,06:08:00,1211,5,1580.04,
31748,06:09:00,06:09:00,1210,6,2023.08,
31748,06:11:00,06:11:00,1209,7,2507.69,
31748,06:12:00,06:12:00,1139,8,2999.95,
31748,06:14:00,06:14:00,1115,9,3735.79,
31748,06:15:00,06:15:00,1113,10,4104.5,
31748,06:16:00,06:16:00,1125,11,4618.09,
31748,06:17:00,06:17:00,150409,12,5085.04,
31748,06:19:00,06:19:00,1124,13,5699.94,
31748,06:20:00,06:20:00,1119,14,6191.38,
31748,06:22:00,06:22:00,862,15,6776.03,
31748,06:23:00,06:23:00,856,16,6988.1,
31748,06:24:00,06:24:00,904,17,7342.28,
31748,06:26:00,06:26:00,918,18,8330.91,
31748,06:27:00,06:27:00,919,19,8583.58,
31748,06:28:00,06:28:00,888,20,9290.89,
31748,06:31:00,06:31:00,991,21,10413.62,
31748,06:32:00,06:32:00,994,22,10786.74,
31748,06:33:00,06:33:00,963,23,11082.32,
31748,06:34:00,06:34:00,972,24,11372.24,
31748,06:35:00,06:35:00,973,25,11817.62,
31748,06:36:00,06:36:00,985,26,12401.81,
31748,06:37:00,06:37:00,987,27,12790.78,
31748,06:38:00,06:38:00,999,28,13283.47,
31748,06:39:00,06:39:00,1004,29,13808.49,
31748,06:40:00,06:40:00,1003,30,14136.7,
31748,06:41:00,06:41:00,1021,31,14544.25,
31748,06:42:00,06:42:00,1020,32,15011.71,
31748,06:44:00,06:44:00,1019,33,15402.44,
31748,06:44:00,06:44:00,1017,34,15714.7,
31748,06:46:00,06:46:00,1015,35,16352.96,
31749,06:04:00,06:04:00,1169,1,0.1,
31749,06:05:00,06:05:00,1170,2,331.89,
31749,06:06:00,06:06:00,1171,3,751.31,
31749,06:07:00,06:07:00,129021,4,1181.88,
31749,06:08:00,06:08:00,1211,5,1580.04,
31749,06:09:00,06:09:00,1210,6,2023.08,
31749,06:11:00,06:11:00,1209,7,2507.69,
31749,06:12:00,06:12:00,1139,8,2999.95,
31749,06:14:00,06:14:00,1115,9,3735.79,
31749,06:15:00,06:15:00,1113,10,4104.5,
31749,06:16:00,06:16:00,1125,11,4618.09,
31749,06:17:00,06:17:00,150409,12,5085.04,
31749,06:19:00,06:19:00,1124,13,5699.94,
31749,06:20:00,06:20:00,1119,14,6191.38,
31749,06:22:00,06:22:00,862,15,6776.03,
31749,06:23:00,06:23:00,856,16,6988.1,
31749,06:24:00,06:24:00,904,17,7342.28,
31749,06:26:00,06:26:00,918,18,8330.91,
31749,06:27:00,06:27:00,919,19,8583.58,
31749,06:28:00,06:28:00,888,20,9290.89,
31749,06:31:00,06:31:00,991,21,10413.62,
31749,06:32:00,06:32:00,994,22,10786.74,
31749,06:33:00,06:33:00,963,23,11082.32,
31749,06:34:00,06:34:00,972,24,11372.24,
31749,06:35:00,06:35:00,973,25,11817.62,
31749,06:36:00,06:36:00,985,26,12401.81,
31749,06:37:00,06:37:00,987,27,12790.78,
31749,06:38:00,06:38:00,999,28,13283.47,
31749,06:39:00,06:39:00,1004,29,13808.49,
31749,06:40:00,06:40:00,1003,30,14136.7,
31749,06:41:00,06:41:00,1021,31,14544.25,
31749,06:42:00,06:42:00,1020,32,15011.71,
31749,06:44:00,06:44:00,1019,33,15402.44,
31749,06:44:00,06:44:00,1017,34,15714.7,
31749,06:46:00,06:46:00,1015,35,16352.96,
31896,06:21:00,06:21:00,1169,1,0.1,
31896,06:22:00,06:22:00,1170,2,331.89,
31896,06:23:00,06:23:00,1171,3,751.31,
31896,06:25:00,06:25:00,129021,4,1181.88,
31896,06:26:00,06:26:00,1211,5,1580.04,
31896,06:27:00,06:27:00,1210,6,2023.08,
31896,06:28:00,06:28:00,1209,7,2507.69,
31896,06:29:00,06:29:00,1139,8,2999.95,
31896,06:31:00,06:31:00,1115,9,3735.79,
31896,06:32:00,06:32:00,1113,10,4104.5,
31896,06:34:00,06:34:00,1125,11,4618.09,
31896,06:35:00,06:35:00,150409,12,5085.04,
31896,06:37:00,06:37:00,1124,13,5699.94,
31896,06:38:00,06:38:00,1119,14,6191.38,
31896,06:40:00,06:40:00,862,15,6776.03,
31896,06:40:00,06:40:00,856,16,6988.1,
31896,06:41:00,06:41:00,904,17,7342.28,
31896,06:44:00,06:44:00,918,18,8330.91,
31896,06:45:00,06:45:00,919,19,8583.58,
31896,06:46:00,06:46:00,888,20,9290.89,
31896,06:49:00,06:49:00,991,21,10413.62,
31896,06:50:00,06:50:00,994,22,10786.74,
31896,06:51:00,06:51:00,963,23,11082.32,
31896,06:53:00,06:53:00,972,24,11372.24,
31896,06:54:00,06:54:00,973,25,11817.62,
31896,06:55:00,06:55:00,985,26,12401.81,
31896,06:56:00,06:56:00,987,27,12790.78,
31896,06:57:00,06:57:00,999,28,13283.47,
31896,06:59:00,06:59:00,1004,29,13808.49,
31896,07:00:00,07:00:00,1003,30,14136.7,
31896,07:01:00,07:01:00,1021,31,14544.25,
31896,07:02:00,07:02:00,1020,32,15011.71,
31896,07:04:00,07:04:00,1019,33,15402.44,
31896,07:04:00,07:04:00,1017,34,15714.7,
31896,07:06:00,07:06:00,1015,35,16352.96,
31937,10:33:00,10:34:00,1169,1,0.1,
31937,10:34:00,10:34:00,1170,2,331.89,
31937,10:36:00,10:36:00,1171,3,751.31,
31937,10:37:00,10:37:00,129021,4,1181.88,
31937,10:39:00,10:39:00,1211,5,1580.04,
31937,10:40:00,10:40:00,1210,6,2023.08,
31937,10:42:00,10:42:00,1209,7,2507.69,
31937,10:43:00,10:43:00,1139,8,2999.95,
31937,10:46:00,10:46:00,1115,9,3735.79,
31937,10:47:00,10:47:00,1113,10,4104.5,
31937,10:48:00,10:48:00,1125,11,4618.09,
31937,10:50:00,10:50:00,150409,12,5085.04,
31937,10:51:00,10:51:00,1124,13,5699.94,
31937,10:53:00,10:53:00,1119,14,6191.38,
31937,10:54:00,10:54:00,862,15,6776.03,
31937,10:55:00,10:55:00,856,16,6988.1,
31937,10:56:00,10:56:00,904,17,7342.28,
31937,10:59:00,10:59:00,918,18,8330.91,
31937,11:00:00,11:00:00,919,19,8583.58,
31937,11:02:00,11:02:00,888,20,9290.89,
31937,11:04:00,11:04:00,991,21,10413.62,
31937,11:05:00,11:05:00,994,22,10786.74,
31937,11:06:00,11:06:00,963,23,11082.32,
31937,11:08:00,11:08:00,972,24,11372.24,
31937,11:09:00,11:09:00,973,25,11817.62,
31937,11:10:00,11:10:00,985,26,12401.81,
31937,11:12:00,11:12:00,987,27,12790.78,
31937,11:13:00,11:13:00,999,28,13283.47,
31937,11:15:00,11:15:00,1004,29,13808.49,
31937,11:16:00,11:16:00,1003,30,14136.7,
31937,11:17:00,11:17:00,1021,31,14544.25,
31937,11:18:00,11:18:00,1020,32,15011.71,
31937,11:20:00,11:20:00,1019,33,15402.44,
31937,11:21:00,11:21:00,1017,34,15714.7,
31937,11:22:00,11:22:00,1015,35,16352.96,
32052,23:10:00,23:10:00,1169,1,0.1,
32052,23:10:00,23:10:00,1170,2,331.89,
32052,23:11:00,23:11:00,1171,3,751.31,
32052,23:13:00,23:13:00,129021,4,1181.88,
32052,23:14:00,23:14:00,1211,5,1580.04,
32052,23:15:00,23:15:00,1210,6,2023.08,
32052,23:17:00,23:17:00,1209,7,2507.69,
32052,23:18:00,23:18:00,1139,8,2999.95,
32052,23:20:00,23:20:00,1115,9,3735.79,
32052,23:21:00,23:21:00,1113,10,4104.5,
32052,23:22:00,23:22:00,1125,11,4618.09,
32052,23:24:00,23:24:00,150409,12,5085.04,
32052,23:25:00,23:25:00,1124,13,5699.94,
32052,23:26:00,23:26:00,1119,14,6191.38,
32052,23:27:00,23:27:00,862,15,6776.03,
32052,23:28:00,23:28:00,856,16,6988.1,
32052,23:29:00,23:29:00,904,17,7342.28,
32052,23:31:00,23:31:00,918,18,8330.91,
32052,23:32:00,23:32:00,919,19,8583.58,
32052,23:34:00,23:34:00,888,20,9290.89,
32052,23:36:00,23:36:00,991,21,10413.62,
32052,23:37:00,23:37:00,994,22,10786.74,
32052,23:38:00,23:38:00,963,23,11082.32,
32052,23:39:00,23:39:00,972,24,11372.24,
32052,23:40:00,23:40:00,973,25,11817.62,
32052,23:41:00,23:41:00,985,26,12401.81,
32052,23:42:00,23:42:00,987,27,12790.78,
32052,23:43:00,23:43:00,999,28,13283.47,
32052,23:44:00,23:44:00,1004,29,13808.49,
32052,23:45:00,23:45:00,1003,30,14136.7,
32052,23:46:00,23:46:00,1021,31,14544.25,
32052,23:47:00,23:47:00,1020,32,15011.71,
32052,23:48:00,23:48:00,1019,33,15402.44,
32052,23:49:00,23:49:00,1017,34,15714.7,
32052,23:50:00,23:50:00,1015,35,16352.96,
32294,16:08:00,16:09:00,1169,1,0.1,
32294,16:09:00,16:09:00,1170,2,331.89,
32294,16:11:00,16:11:00,1171,3,751.31,
32294,16:12:00,16:12:00,129021,4,1181.88,
32294,16:14:00,16:14:00,1211,5,1580.04,
32294,16:15:00,16:15:00,1210,6,2023.08,
32294,16:16:00,16:16:00,1209,7,2507.69,
32294,16:18:00,16:18:00,1139,8,2999.95,
32294,16:21:00,16:21:00,1115,9,3735.79,
32294,16:22:00,16:22:00,1113,10,4104.5,
32294,16:23:00,16:23:00,1125,11,4618.09,
32294,16:25:00,16:25:00,150409,12,5085.04,
32294,16:26:00,16:26:00,1124,13,5699.94,
32294,16:28:00,16:28:00,1119,14,6191.38,
32294,16:29:00,16:29:00,862,15,6776.03,
32294,16:29:00,16:29:00,856,16,6988.1,
32294,16:31:00,16:31:00,904,17,7342.28,
32294,16:33:00,16:33:00,918,18,8330.91,
32294,16:34:00,16:34:00,919,19,8583.58,
32294,16:36:00,16:36:00,888,20,9290.89,
32294,16:39:00,16:39:00,991,21,10413.62,
32294,16:40:00,16:40:00,994,22,10786.74,
32294,16:41:00,16:41:00,963,23,11082.32,
32294,16:42:00,16:42:00,972,24,11372.24,
32294,16:43:00,16:43:00,973,25,11817.62,
32294,16:45:00,16:45:00,985,26,12401.81,
32294,16:46:00,16:46:00,987,27,12790.78,
32294,16:48:00,16:48:00,999,28,13283.47,
32294,16:49:00,16:49:00,1004,29,13808.49,
32294,16:50:00,16:50:00,1003,30,14136.7,
32294,16:51:00,16:51:00,1021,31,14544.25,
32294,16:53:00,16:53:00,1020,32,15011.71,
32294,16:54:00,16:54:00,1019,33,15402.44,
32294,16:55:00,16:55:00,1017,34,15714.7,
32294,16:56:00,16:56:00,1015,35,16352.96,
32372,22:19:00,22:19:00,1169,1,0.1,
32372,22:19:00,22:19:00,1170,2,331.89,
32372,22:20:00,22:20:00,1171,3,751.31,
32372,22:22:00,22:22:00,129021,4,1181.88,
32372,22:23:00,22:23:00,1211,5,1580.04,
32372,22:24:00,22:24:00,1210,6,2023.08,
32372,22:26:00,22:26:00,1209,7,2507.69,
32372,22:27:00,22:27:00,1139,8,2999.95,
32372,22:29:00,22:29:00,1115,9,3735.79,
32372,22:30:00,22:30:00,1113,10,4104.5,
32372,22:31:00,22:31:00,1125,11,4618.09,
32372,22:33:00,22:33:00,150409,12,5085.04,
32372,22:34:00,22:34:00,1124,13,5699.94,
32372,22:35:00,22:35:00,1119,14,6191.38,
32372,22:36:00,22:36:00,862,15,6776.03,
32372,22:37:00,22:37:00,856,16,6988.1,
32372,22:38:00,22:38:00,904,17,7342.28,
32372,22:41:00,22:41:00,918,18,8330.91,
32372,22:41:00,22:41:00,919,19,8583.58,
32372,22:43:00,22:43:00,888,20,9290.89,
32372,22:45:00,22:45:00,991,21,10413.62,
32372,22:46:00,22:46:00,994,22,10786.74,
32372,22:47:00,22:47:00,963,23,11082.32,
32372,22:48:00,22:48:00,972,24,11372.24,
32372,22:49:00,22:49:00,973,25,11817.62,
32372,22:50:00,22:50:00,985,26,12401.81,
32372,22:51:00,22:51:00,987,27,12790.78,
32372,22:52:00,22:52:00,999,28,13283.47,
32372,22:53:00,22:53:00,1004,29,13808.49,
32372,22:54:00,22:54:00,1003,30,14136.7,
32372,22:55:00,22:55:00,1021,31,14544.25,
32372,22:56:00,22:56:00,1020,32,15011.71,
32372,22:57:00,22:57:00,1019,33,15402.44,
32372,22:58:00,22:58:00,1017,34,15714.7,
32372,22:59:00,22:59:00,1015,35,16352.96,
32561,08:33:00,08:34:00,1169,1,0.1,
32561,08:34:00,08:34:00,1170,2,331.89,
32561,08:36:00,08:36:00,1171,3,751.31,
32561,08:37:00,08:37:00,129021,4,1181.88,
32561,08:38:00,08:38:00,1211,5,1580.04,
32561,08:40:00,08:40:00,1210,6,2023.08,
32561,08:41:00,08:41:00,1209,7,2507.69,
32561,08:43:00,08:43:00,1139,8,2999.95,
32561,08:45:00,08:45:00,1115,9,3735.79,
32561,08:46:00,08:46:00,1113,10,4104.5,
32561,08:47:00,08:47:00,1125,11,4618.09,
32561,08:48:00,08:48:00,150409,12,5085.04,
32561,08:50:00,08:50:00,1124,13,5699.94,
32561,08:51:00,08:51:00,1119,14,6191.38,
32561,08:53:00,08:53:00,862,15,6776.03,
32561,08:53:00,08:53:00,856,16,6988.1,
32561,08:55:00,08:55:00,904,17,7342.28,
32561,08:57:00,08:57:00,918,18,8330.91,
32561,08:58:00,08:58:00,919,19,8583.58,
32561,09:00:00,09:00:00,888,20,9290.89,
32561,09:02:00,09:02:00,991,21,10413.62,
32561,09:03:00,09:03:00,994,22,10786.74,
32561,09:04:00,09:04:00,963,23,11082.32,
32561,09:05:00,09:05:00,972,24,11372.24,
32561,09:06:00,09:06:00,973,25,11817.62,
32561,09:08:00,09:08:00,985,26,12401.81,
32561,09:10:00,09:10:00,987,27,12790.78,
32561,09:11:00,09:11:00,999,28,13283.47,
32561,09:12:00,09:12:00,1004,29,13808.49,
32561,09:13:00,09:13:00,1003,30,14136.7,
32561,09:14:00,09:14:00,1021,31,14544.25,
32561,09:16:00,09:16:00,1020,32,15011.71,
32561,09:17:00,09:17:00,1019,33,15402.44,
32561,09:18:00,09:18:00,1017,34,15714.7,
32561,09:19:00,09:19:00,1015,35,16352.96,
32796,20:53:00,20:53:00,1169,1,0.1,
32796,20:53:00,20:53:00,1170,2,331.89,
32796,20:55:00,20:55:00,1171,3,751.31,
32796,20:56:00,20:56:00,129021,4,1181.88,
32796,20:57:00,20:57:00,1211,5,1580.04,
32796,20:58:00,20:58:00,1210,6,2023.08,
32796,21:00:00,21:00:00,1209,7,2507.69,
32796,21:02:00,21:02:00,1139,8,2999.95,
32796,21:04:00,21:04:00,1115,9,3735.79,
32796,21:05:00,21:05:00,1113,10,4104.5,
32796,21:07:00,21:07:00,1125,11,4618.09,
32796,21:08:00,21:08:00,150409,12,5085.04,
32796,21:10:00,21:10:00,1124,13,5699.94,
32796,21:11:00,21:11:00,1119,14,6191.38,
32796,21:13:00,21:13:00,862,15,6776.03,
32796,21:13:00,21:13:00,856,16,6988.1,
32796,21:15:00,21:15:00,904,17,7342.28,
32796,21:17:00,21:17:00,918,18,8330.91,
32796,21:18:00,21:18:00,919,19,8583.58,
32796,21:20:00,21:20:00,888,20,9290.89,
32796,21:22:00,21:22:00,991,21,10413.62,
32796,21:23:00,21:23:00,994,22,10786.74,
32796,21:24:00,21:24:00,963,23,11082.32,
32796,21:25:00,21:25:00,972,24,11372.24,
32796,21:26:00,21:26:00,973,25,11817.62,
32796,21:28:00,21:28:00,985,26,12401.81,
32796,21:29:00,21:29:00,987,27,12790.78,
32796,21:30:00,21:30:00,999,28,13283.47,
32796,21:31:00,21:31:00,1004,29,13808.49,
32796,21:32:00,21:32:00,1003,30,14136.7,
32796,21:33:00,21:33:00,1021,31,14544.25,
32796,21:35:00,21:35:00,1020,32,15011.71,
32796,21:36:00,21:36:00,1019,33,15402.44,
32796,21:36:00,21:36:00,1017,34,15714.7,
32796,21:38:00,21:38:00,1015,35,16352.96,
32797,20:53:00,20:53:00,1169,1,0.1,
32797,20:53:00,20:53:00,1170,2,331.89,
32797,20:55:00,20:55:00,1171,3,751.31,
32797,20:56:00,20:56:00,129021,4,1181.88,
32797,20:57:00,20:57:00,1211,5,1580.04,
32797,20:58:00,20:58:00,1210,6,2023.08,
32797,21:00:00,21:00:00,1209,7,2507.69,
32797,21:02:00,21:02:00,1139,8,2999.95,
32797,21:04:00,21:04:00,1115,9,3735.79,
32797,21:05:00,21:05:00,1113,10,4104.5,
32797,21:07:00,21:07:00,1125,11,4618.09,
32797,21:08:00,21:08:00,150409,12,5085.04,
32797,21:10:00,21:10:00,1124,13,5699.94,
32797,21:11:00,21:11:00,1119,14,6191.38,
32797,21:13:00,21:13:00,862,15,6776.03,
32797,21:13:00,21:13:00,856,16,6988.1,
32797,21:15:00,21:15:00,904,17,7342.28,
32797,21:17:00,21:17:00,918,18,8330.91,
32797,21:18:00,21:18:00,919,19,8583.58,
32797,21:20:00,21:20:00,888,20,9290.89,
32797,21:22:00,21:22:00,991,21,10413.62,
32797,21:23:00,21:23:00,994,22,10786.74,
32797,21:24:00,21:24:00,963,23,11082.32,
32797,21:25:00,21:25:00,972,24,11372.24,
32797,21:26:00,21:26:00,973,25,11817.62,
32797,21:28:00,21:28:00,985,26,12401.81,
32797,21:29:00,21:29:00,987,27,12790.78,
32797,21:30:00,21:30:00,999,28,13283.47,
32797,21:31:00,21:31:00,1004,29,13808.49,
32797,21:32:00,21:32:00,1003,30,14136.7,
32797,21:33:00,21:33:00,1021,31,14544.25,
32797,21:35:00,21:35:00,1020,32,15011.71,
32797,21:36:00,21:36:00,1019,33,15402.44,
32797,21:36:00,21:36:00,1017,34,15714.7,
32797,21:38:00,21:38:00,1015,35,16352.96,
32798,05:31:00,05:31:00,1169,1,0.1,
32798,05:31:00,05:31:00,1170,2,331.89,
32798,05:33:00,05:33:00,1171,3,751.31,
32798,05:34:00,05:34:00,129021,4,1181.88,
32798,05:35:00,05:35:00,1211,5,1580.04,
32798,05:36:00,05:36:00,1210,6,2023.08,
32798,05:37:00,05:37:00,1209,7,2507.69,
32798,05:38:00,05:38:00,1139,8,2999.95,
32798,05:40:00,05:40:00,1115,9,3735.79,
32798,05:41:00,05:41:00,1113,10,4104.5,
32798,05:42:00,05:42:00,1125,11,4618.09,
32798,05:43:00,05:43:00,150409,12,5085.04,
32798,05:45:00,05:45:00,1124,13,5699.94,
32798,05:46:00,05:46:00,1119,14,6191.38,
32798,05:47:00,05:47:00,862,15,6776.03,
32798,05:48:00,05:48:00,856,16,6988.1,
32798,05:49:00,05:49:00,904,17,7342.28,
32798,05:51:00,05:51:00,918,18,8330.91,
32798,05:51:00,05:51:00,919,19,8583.58,
32798,05:53:00,05:53:00,888,20,9290.89,
32798,05:55:00,05:55:00,991,21,10413.62,
32798,05:56:00,05:56:00,994,22,10786.74,
32798,05:57:00,05:57:00,963,23,11082.32,
32798,05:58:00,05:58:00,972,24,11372.24,
32798,05:59:00,05:59:00,973,25,11817.62,
32798,06:00:00,06:00:00,985,26,12401.81,
32798,06:01:00,06:01:00,987,27,12790.78,
32798,06:02:00,06:02:00,999,28,13283.47,
32798,06:03:00,06:03:00,1004,29,13808.49,
32798,06:04:00,06:04:00,1003,30,14136.7,
32798,06:05:00,06:05:00,1021,31,14544.25,
32798,06:06:00,06:06:00,1020,32,15011.71,
32798,06:07:00,06:07:00,1019,33,15402.44,
32798,06:08:00,06:08:00,1017,34,15714.7,
32798,06:10:00,06:10:00,1015,35,16352.96,
33085,09:58:00,09:58:00,1169,1,0.1,
33085,09:58:00,09:58:00,1170,2,331.89,
33085,10:00:00,10:00:00,1171,3,751.31,
33085,10:01:00,10:01:00,129021,4,1181.88,
33085,10:02:00,10:02:00,1211,5,1580.04,
33085,10:04:00,10:04:00,1210,6,2023.08,
33085,10:05:00,10:05:00,1209,7,2507.69,
33085,10:07:00,10:07:00,1139,8,2999.95,
33085,10:09:00,10:09:00,1115,9,3735.79,
33085,10:11:00,10:11:00,1113,10,4104.5,
33085,10:12:00,10:12:00,1125,11,4618.09,
33085,10:13:00,10:13:00,150409,12,5085.04,
33085,10:15:00,10:15:00,1124,13,5699.94,
33085,10:16:00,10:16:00,1119,14,6191.38,
33085,10:18:00,10:18:00,862,15,6776.03,
33085,10:18:00,10:18:00,856,16,6988.1,
33085,10:20:00,10:20:00,904,17,7342.28,
33085,10:22:00,10:22:00,918,18,8330.91,
33085,10:23:00,10:23:00,919,19,8583.58,
33085,10:25:00,10:25:00,888,20,9290.89,
33085,10:27:00,10:27:00,991,21,10413.62,
33085,10:29:00,10:29:00,994,22,10786.74,
33085,10:29:00,10:29:00,963,23,11082.32,
33085,10:31:00,10:31:00,972,24,11372.24,
33085,10:32:00,10:32:00,973,25,11817.62,
33085,10:34:00,10:34:00,985,26,12401.81,
33085,10:35:00,10:35:00,987,27,12790.78,
33085,10:36:00,10:36:00,999,28,13283.47,
33085,10:38:00,10:38:00,1004,29,13808.49,
33085,10:39:00,10:39:00,1003,30,14136.7,
33085,10:40:00,10:40:00,1021,31,14544.25,
33085,10:41:00,10:41:00,1020,32,15011.71,
33085,10:42:00,10:42:00,1019,33,15402.44,
33085,10:43:00,10:43:00,1017,34,15714.7,
33085,10:45:00,10:45:00,1015,35,16352.96,
33116,11:02:00,11:02:00,1169,1,0.1,
33116,11:03:00,11:03:00,1170,2,331.89,
33116,11:04:00,11:04:00,1171,3,751.31,
33116,11:06:00,11:06:00,129021,4,1181.88,
33116,11:07:00,11:07:00,1211,5,1580.04,
33116,11:08:00,11:08:00,1210,6,2023.08,
33116,11:10:00,11:10:00,1209,7,2507.69,
33116,11:12:00,11:12:00,1139,8,2999.95,
33116,11:15:00,11:15:00,1115,9,3735.79,
33116,11:16:00,11:16:00,1113,10,4104.5,
33116,11:18:00,11:18:00,1125,11,4618.09,
33116,11:19:00,11:19:00,150409,12,5085.04,
33116,11:21:00,11:21:00,1124,13,5699.94,
33116,11:23:00,11:23:00,1119,14,6191.38,
33116,11:24:00,11:24:00,862,15,6776.03,
33116,11:25:00,11:25:00,856,16,6988.1,
33116,11:27:00,11:27:00,904,17,7342.28,
33116,11:29:00,11:29:00,918,18,8330.91,
33116,11:30:00,11:30:00,919,19,8583.58,
33116,11:32:00,11:32:00,888,20,9290.89,
33116,11:35:00,11:35:00,991,21,10413.62,
33116,11:36:00,11:36:00,994,22,10786.74,
33116,11:37:00,11:37:00,963,23,11082.32,
33116,11:39:00,11:39:00,972,24,11372.24,
33116,11:40:00,11:40:00,973,25,11817.62,
33116,11:42:00,11:42:00,985,26,12401.81,
33116,11:43:00,11:43:00,987,27,12790.78,
33116,11:44:00,11:44:00,999,28,13283.47,
33116,11:46:00,11:46:00,1004,29,13808.49,
33116,11:47:00,11:47:00,1003,30,14136.7,
33116,11:48:00,11:48:00,1021,31,14544.25,
33116,11:50:00,11:50:00,1020,32,15011.71,
33116,11:51:00,11:51:00,1019,33,15402.44,
33116,11:52:00,11:52:00,1017,34,15714.7,
33116,11:53:00,11:53:00,1015,35,16352.96,
33117,11:02:00,11:02:00,1169,1,0.1,
33117,11:03:00,11:03:00,1170,2,331.89,
33117,11:04:00,11:04:00,1171,3,751.31,
33117,11:06:00,11:06:00,129021,4,1181.88,
33117,11:07:00,11:07:00,1211,5,1580.04,
33117,11:08:00,11:08:00,1210,6,2023.08,
33117,11:10:00,11:10:00,1209,7,2507.69,
33117,11:12:00,11:12:00,1139,8,2999.95,
33117,11:15:00,11:15:00,1115,9,3735.79,
33117,11:16:00,11:16:00,1113,10,4104.5,
33117,11:18:00,11:18:00,1125,11,4618.09,
33117,11:19:00,11:19:00,150409,12,5085.04,
33117,11:21:00,11:21:00,1124,13,5699.94,
33117,11:23:00,11:23:00,1119,14,6191.38,
33117,11:24:00,11:24:00,862,15,6776.03,
33117,11:25:00,11:25:00,856,16,6988.1,
33117,11:27:00,11:27:00,904,17,7342.28,
33117,11:29:00,11:29:00,918,18,8330.91,
33117,11:30:00,11:30:00,919,19,8583.58,
33117,11:32:00,11:32:00,888,20,9290.89,
33117,11:35:00,11:35:00,991,21,10413.62,
33117,11:36:00,11:36:00,994,22,10786.74,
33117,11:37:00,11:37:00,963,23,11082.32,
33117,11:39:00,11:39:00,972,24,11372.24,
33117,11:40:00,11:40:00,973,25,11817.62,
33117,11:42:00,11:42:00,985,26,12401.81,
33117,11:43:00,11:43:00,987,27,12790.78,
33117,11:44:00,11:44:00,999,28,13283.47,
33117,11:46:00,11:46:00,1004,29,13808.49,
33117,11:47:00,11:47:00,1003,30,14136.7,
33117,11:48:00,11:48:00,1021,31,14544.25,
33117,11:50:00,11:50:00,1020,32,15011.71,
33117,11:51:00,11:51:00,1019,33,15402.44,
33117,11:52:00,11:52:00,1017,34,15714.7,
33117,11:53:00,11:53:00,1015,35,16352.96,
33171,23:44:00,23:44:00,1169,1,0.1,
33171,23:44:00,23:44:00,1170,2,331.89,
33171,23:45:00,23:45:00,1171,3,751.31,
33171,23:47:00,23:47:00,129021,4,1181.88,
33171,23:48:00,23:48:00,1211,5,1580.04,
33171,23:49:00,23:49:00,1210,6,2023.08,
33171,23:50:00,23:50:00,1209,7,2507.69,
33171,23:51:00,23:51:00,1139,8,2999.95,
33171,23:53:00,23:53:00,1115,9,3735.79,
33171,23:54:00,23:54:00,1113,10,4104.5,
33171,23:56:00,23:56:00,1125,11,4618.09,
33171,23:57:00,23:57:00,150409,12,5085.04,
33171,23:58:00,23:58:00,1124,13,5699.94,
33171,23:59:00,23:59:00,1119,14,6191.38,
33171,24:00:00,24:00:00,862,15,6776.03,
33171,24:01:00,24:01:00,856,16,6988.1,
33171,24:02:00,24:02:00,904,17,7342.28,
33171,24:04:00,24:04:00,918,18,8330.91,
33171,24:05:00,24:05:00,919,19,8583.58,
33171,24:06:00,24:06:00,888,20,9290.89,
33171,24:09:00,24:09:00,991,21,10413.62,
33171,24:10:00,24:10:00,994,22,10786.74,
33171,24:10:00,24:10:00,963,23,11082.32,
33171,24:11:00,24:11:00,972,24,11372.24,
33171,24:12:00,24:12:00,973,25,11817.62,
33171,24:14:00,24:14:00,985,26,12401.81,
33171,24:15:00,24:15:00,987,27,12790.78,
33171,24:15:00,24:15:00,999,28,13283.47,
33171,24:17:00,24:17:00,1004,29,13808.49,
33171,24:17:00,24:17:00,1003,30,14136.7,
33171,24:18:00,24:18:00,1021,31,14544.25,
33171,24:20:00,24:20:00,1020,32,15011.71,
33171,24:21:00,24:21:00,1019,33,15402.44,
33171,24:21:00,24:21:00,1017,34,15714.7,
33171,24:22:00,24:22:00,1015,35,16352.96,
33319,11:47:00,11:47:00,1169,1,0.1,
33319,11:47:00,11:47:00,1170,2,331.89,
33319,11:49:00,11:49:00,1171,3,751.31,
33319,11:50:00,11:50:00,129021,4,1181.88,
33319,11:52:00,11:52:00,1211,5,1580.04,
33319,11:53:00,11:53:00,1210,6,2023.08,
33319,11:54:00,11:54:00,1209,7,2507.69,
33319,11:56:00,11:56:00,1139,8,2999.95,
33319,11:59:00,11:59:00,1115,9,3735.79,
33319,12:00:00,12:00:00,1113,10,4104.5,
33319,12:01:00,12:01:00,1125,11,4618.09,
33319,12:03:00,12:03:00,150409,12,5085.04,
33319,12:04:00,12:04:00,1124,13,5699.94,
33319,12:06:00,12:06:00,1119,14,6191.38,
33319,12:07:00,12:07:00,862,15,6776.03,
33319,12:08:00,12:08:00,856,16,6988.1,
33319,12:09:00,12:09:00,904,17,7342.28,
33319,12:12:00,12:12:00,918,18,8330.91,
33319,12:12:00,12:12:00,919,19,8583.58,
33319,12:15:00,12:15:00,888,20,9290.89,
33319,12:17:00,12:17:00,991,21,10413.62,
33319,12:18:00,12:18:00,994,22,10786.74,
33319,12:19:00,12:19:00,963,23,11082.32,
33319,12:21:00,12:21:00,972,24,11372.24,
33319,12:22:00,12:22:00,973,25,11817.62,
33319,12:23:00,12:23:00,985,26,12401.81,
33319,12:25:00,12:25:00,987,27,12790.78,
33319,12:26:00,12:26:00,999,28,13283.47,
33319,12:28:00,12:28:00,1004,29,13808.49,
33319,12:29:00,12:29:00,1003,30,14136.7,
33319,12:30:00,12:30:00,1021,31,14544.25,
33319,12:31:00,12:31:00,1020,32,15011.71,
33319,12:33:00,12:33:00,1019,33,15402.44,
33319,12:34:00,12:34:00,1017,34,15714.7,
33319,12:35:00,12:35:00,1015,35,16352.96,
33369,07:05:00,07:05:00,1169,1,0.1,
33369,07:05:00,07:05:00,1170,2,331.89,
33369,07:07:00,07:07:00,1171,3,751.31,
33369,07:08:00,07:08:00,129021,4,1181.88,
33369,07:09:00,07:09:00,1211,5,1580.04,
33369,07:10:00,07:10:00,1210,6,2023.08,
33369,07:12:00,07:12:00,1209,7,2507.69,
33369,07:13:00,07:13:00,1139,8,2999.95,
33369,07:15:00,07:15:00,1115,9,3735.79,
33369,07:16:00,07:16:00,1113,10,4104.5,
33369,07:17:00,07:17:00,1125,11,4618.09,
33369,07:19:00,07:19:00,150409,12,5085.04,
33369,07:20:00,07:20:00,1124,13,5699.94,
33369,07:22:00,07:22:00,1119,14,6191.38,
33369,07:23:00,07:23:00,862,15,6776.03,
33369,07:23:00,07:23:00,856,16,6988.1,
33369,07:25:00,07:25:00,904,17,7342.28,
33369,07:27:00,07:27:00,918,18,8330.91,
33369,07:28:00,07:28:00,919,19,8583.58,
33369,07:30:00,07:30:00,888,20,9290.89,
33369,07:32:00,07:32:00,991,21,10413.62,
33369,07:33:00,07:33:00,994,22,10786.74,
33369,07:34:00,07:34:00,963,23,11082.32,
33369,07:35:00,07:35:00,972,24,11372.24,
33369,07:36:00,07:36:00,973,25,11817.62,
33369,07:38:00,07:38:00,985,26,12401.81,
33369,07:39:00,07:39:00,987,27,12790.78,
33369,07:40:00,07:40:00,999,28,13283.47,
33369,07:41:00,07:41:00,1004,29,13808.49,
33369,07:42:00,07:42:00,1003,30,14136.7,
33369,07:43:00,07:43:00,1021,31,14544.25,
33369,07:45:00,07:45:00,1020,32,15011.71,
33369,07:46:00,07:46:00,1019,33,15402.44,
33369,07:47:00,07:47:00,1017,34,15714.7,
33369,07:48:00,07:48:00,1015,35,16352.96,
33572,05:54:00,05:54:00,1169,1,0.1,
33572,05:54:00,05:54:00,1170,2,331.89,
33572,05:56:00,05:56:00,1171,3,751.31,
33572,05:57:00,05:57:00,129021,4,1181.88,
33572,05:58:00,05:58:00,1211,5,1580.04,
33572,05:59:00,05:59:00,1210,6,2023.08,
33572,06:00:00,06:00:00,1209,7,2507.69,
33572,06:01:00,06:01:00,1139,8,2999.95,
33572,06:03:00,06:03:00,1115,9,3735.79,
33572,06:04:00,06:04:00,1113,10,4104.5,
33572,06:05:00,06:05:00,1125,11,4618.09,
33572,06:06:00,06:06:00,150409,12,5085.04,
33572,06:08:00,06:08:00,1124,13,5699.94,
33572,06:09:00,06:09:00,1119,14,6191.38,
33572,06:10:00,06:10:00,862,15,6776.03,
33572,06:11:00,06:11:00,856,16,6988.1,
33572,06:12:00,06:12:00,904,17,7342.28,
33572,06:14:00,06:14:00,918,18,8330.91,
33572,06:15:00,06:15:00,919,19,8583.58,
33572,06:16:00,06:16:00,888,20,9290.89,
33572,06:19:00,06:19:00,991,21,10413.62,
33572,06:20:00,06:20:00,994,22,10786.74,
33572,06:21:00,06:21:00,963,23,11082.32,
33572,06:21:00,06:21:00,972,24,11372.24,
33572,06:22:00,06:22:00,973,25,11817.62,
33572,06:24:00,06:24:00,985,26,12401.81,
33572,06:25:00,06:25:00,987,27,12790.78,
33572,06:26:00,06:26:00,999,28,13283.47,
33572,06:27:00,06:27:00,1004,29,13808.49,
33572,06:28:00,06:28:00,1003,30,14136.7,
33572,06:29:00,06:29:00,1021,31,14544.25,
33572,06:30:00,06:30:00,1020,32,15011.71,
33572,06:31:00,06:31:00,1019,33,15402.44,
33572,06:32:00,06:32:00,1017,34,15714.7,
33572,06:33:00,06:33:00,1015,35,16352.96,
33574,13:21:00,13:22:00,1169,1,0.1,
33574,13:22:00,13:22:00,1170,2,331.89,
33574,13:24:00,13:24:00,1171,3,751.31,
33574,13:25:00,13:25:00,129021,4,1181.88,
33574,13:27:00,13:27:00,1211,5,1580.04,
33574,13:28:00,13:28:00,1210,6,2023.08,
33574,13:29:00,13:29:00,1209,7,2507.69,
33574,13:31:00,13:31:00,1139,8,2999.95,
33574,13:34:00,13:34:00,1115,9,3735.79,
33574,13:35:00,13:35:00,1113,10,4104.5,
33574,13:36:00,13:36:00,1125,11,4618.09,
33574,13:38:00,13:38:00,150409,12,5085.04,
33574,13:39:00,13:39:00,1124,13,5699.94,
33574,13:41:00,13:41:00,1119,14,6191.38,
33574,13:42:00,13:42:00,862,15,6776.03,
33574,13:42:00,13:42:00,856,16,6988.1,
33574,13:44:00,13:44:00,904,17,7342.28,
33574,13:46:00,13:46:00,918,18,8330.91,
33574,13:47:00,13:47:00,919,19,8583.58,
33574,13:49:00,13:49:00,888,20,9290.89,
33574,13:52:00,13:52:00,991,21,10413.62,
33574,13:53:00,13:53:00,994,22,10786.74,
33574,13:54:00,13:54:00,963,23,11082.32,
33574,13:55:00,13:55:00,972,24,11372.24,
33574,13:56:00,13:56:00,973,25,11817.62,
33574,13:58:00,13:58:00,985,26,12401.81,
33574,13:59:00,13:59:00,987,27,12790.78,
33574,14:01:00,14:01:00,999,28,13283.47,
33574,14:02:00,14:02:00,1004,29,13808.49,
33574,14:03:00,14:03:00,1003,30,14136.7,
33574,14:04:00,14:04:00,1021,31,14544.25,
33574,14:06:00,14:06:00,1020,32,15011.71,
33574,14:07:00,14:07:00,1019,33,15402.44,
33574,14:08:00,14:08:00,1017,34,15714.7,
33574,14:09:00,14:09:00,1015,35,16352.96,
33579,07:33:00,07:35:00,1169,1,0.1,
33579,07:36:00,07:36:00,1170,2,331.89,
33579,07:37:00,07:37:00,1171,3,751.31,
33579,07:39:00,07:39:00,129021,4,1181.88,
33579,07:40:00,07:40:00,1211,5,1580.04,
33579,07:41:00,07:41:00,1210,6,2023.08,
33579,07:43:00,07:43:00,1209,7,2507.69,
33579,07:45:00,07:45:00,1139,8,2999.95,
33579,07:48:00,07:48:00,1115,9,3735.79,
33579,07:49:00,07:49:00,1113,10,4104.5,
33579,07:51:00,07:51:00,1125,11,4618.09,
33579,07:52:00,07:52:00,150409,12,5085.04,
33579,07:54:00,07:54:00,1124,13,5699.94,
33579,07:56:00,07:56:00,1119,14,6191.38,
33579,07:57:00,07:57:00,862,15,6776.03,
33579,07:58:00,07:58:00,856,16,6988.1,
33579,08:00:00,08:00:00,904,17,7342.28,
33579,08:02:00,08:02:00,918,18,8330.91,
33579,08:03:00,08:03:00,919,19,8583.58,
33579,08:05:00,08:05:00,888,20,9290.89,
33579,08:09:00,08:09:00,991,21,10413.62,
33579,08:10:00,08:10:00,994,22,10786.74,
33579,08:11:00,08:11:00,963,23,11082.32,
33579,08:13:00,08:13:00,972,24,11372.24,
33579,08:14:00,08:14:00,973,25,11817.62,
33579,08:15:00,08:15:00,985,26,12401.81,
33579,08:17:00,08:17:00,987,27,12790.78,
33579,08:18:00,08:18:00,999,28,13283.47,
33579,08:20:00,08:20:00,1004,29,13808.49,
33579,08:21:00,08:21:00,1003,30,14136.7,
33579,08:22:00,08:22:00,1021,31,14544.25,
33579,08:24:00,08:24:00,1020,32,15011.71,
33579,08:25:00,08:25:00,1019,33,15402.44,
33579,08:26:00,08:26:00,1017,34,15714.7,
33579,08:27:00,08:27:00,1015,35,16352.96,
33580,07:33:00,07:35:00,1169,1,0.1,
33580,07:36:00,07:36:00,1170,2,331.89,
33580,07:37:00,07:37:00,1171,3,751.31,
33580,07:39:00,07:39:00,129021,4,1181.88,
33580,07:40:00,07:40:00,1211,5,1580.04,
33580,07:41:00,07:41:00,1210,6,2023.08,
33580,07:43:00,07:43:00,1209,7,2507.69,
33580,07:45:00,07:45:00,1139,8,2999.95,
33580,07:48:00,07:48:00,1115,9,3735.79,
33580,07:49:00,07:49:00,1113,10,4104.5,
33580,07:51:00,07:51:00,1125,11,4618.09,
33580,07:52:00,07:52:00,150409,12,5085.04,
33580,07:54:00,07:54:00,1124,13,5699.94,
33580,07:56:00,07:56:00,1119,14,6191.38,
33580,07:57:00,07:57:00,862,15,6776.03,
33580,07:58:00,07:58:00,856,16,6988.1,
33580,08:00:00,08:00:00,904,17,7342.28,
33580,08:02:00,08:02:00,918,18,8330.91,
33580,08:03:00,08:03:00,919,19,8583.58,
33580,08:05:00,08:05:00,888,20,9290.89,
33580,08:09:00,08:09:00,991,21,10413.62,
33580,08:10:00,08:10:00,994,22,10786.74,
33580,08:11:00,08:11:00,963,23,11082.32,
33580,08:13:00,08:13:00,972,24,11372.24,
33580,08:14:00,08:14:00,973,25,11817.62,
33580,08:15:00,08:15:00,985,26,12401.81,
33580,08:17:00,08:17:00,987,27,12790.78,
33580,08:18:00,08:18:00,999,28,13283.47,
33580,08:20:00,08:20:00,1004,29,13808.49,
33580,08:21:00,08:21:00,1003,30,14136.7,
33580,08:22:00,08:22:00,1021,31,14544.25,
33580,08:24:00,08:24:00,1020,32,15011.71,
33580,08:25:00,08:25:00,1019,33,15402.44,
33580,08:26:00,08:26:00,1017,34,15714.7,
33580,08:27:00,08:27:00,1015,35,16352.96,
33636,18:29:00,18:30:00,1169,1,0.1,
33636,18:31:00,18:31:00,1170,2,331.89,
33636,18:32:00,18:32:00,1171,3,751.31,
33636,18:34:00,18:34:00,129021,4,1181.88,
33636,18:35:00,18:35:00,1211,5,1580.04,
33636,18:37:00,18:37:00,1210,6,2023.08,
33636,18:38:00,18:38:00,1209,7,2507.69,
33636,18:40:00,18:40:00,1139,8,2999.95,
33636,18:43:00,18:43:00,1115,9,3735.79,
33636,18:44:00,18:44:00,1113,10,4104.5,
33636,18:46:00,18:46:00,1125,11,4618.09,
33636,18:47:00,18:47:00,150409,12,5085.04,
33636,18:49:00,18:49:00,1124,13,5699.94,
33636,18:50:00,18:50:00,1119,14,6191.38,
33636,18:52:00,18:52:00,862,15,6776.03,
33636,18:53:00,18:53:00,856,16,6988.1,
33636,18:55:00,18:55:00,904,17,7342.28,
33636,18:57:00,18:57:00,918,18,8330.91,
33636,18:58:00,18:58:00,919,19,8583.58,
33636,19:01:00,19:01:00,888,20,9290.89,
33636,19:03:00,19:03:00,991,21,10413.62,
33636,19:05:00,19:05:00,994,22,10786.74,
33636,19:06:00,19:06:00,963,23,11082.32,
33636,19:08:00,19:08:00,972,24,11372.24,
33636,19:09:00,19:09:00,973,25,11817.62,
33636,19:10:00,19:10:00,985,26,12401.81,
33636,19:12:00,19:12:00,987,27,12790.78,
33636,19:13:00,19:13:00,999,28,13283.47,
33636,19:14:00,19:14:00,1004,29,13808.49,
33636,19:16:00,19:16:00,1003,30,14136.7,
33636,19:17:00,19:17:00,1021,31,14544.25,
33636,19:18:00,19:18:00,1020,32,15011.71,
33636,19:20:00,19:20:00,1019,33,15402.44,
33636,19:20:00,19:20:00,1017,34,15714.7,
33636,19:22:00,19:22:00,1015,35,16352.96,
33690,15:55:00,15:55:00,1169,1,0.1,
33690,15:55:00,15:55:00,1170,2,331.89,
33690,15:57:00,15:57:00,1171,3,751.31,
33690,15:58:00,15:58:00,129021,4,1181.88,
33690,16:00:00,16:00:00,1211,5,1580.04,
33690,16:01:00,16:01:00,1210,6,2023.08,
33690,16:02:00,16:02:00,1209,7,2507.69,
33690,16:04:00,16:04:00,1139,8,2999.95,
33690,16:07:00,16:07:00,1115,9,3735.79,
33690,16:08:00,16:08:00,1113,10,4104.5,
33690,16:09:00,16:09:00,1125,11,4618.09,
33690,16:11:00,16:11:00,150409,12,5085.04,
33690,16:12:00,16:12:00,1124,13,5699.94,
33690,16:14:00,16:14:00,1119,14,6191.38,
33690,16:15:00,16:15:00,862,15,6776.03,
33690,16:15:00,16:15:00,856,16,6988.1,
33690,16:17:00,16:17:00,904,17,7342.28,
33690,16:19:00,16:19:00,918,18,8330.91,
33690,16:20:00,16:20:00,919,19,8583.58,
33690,16:22:00,16:22:00,888,20,9290.89,
33690,16:25:00,16:25:00,991,21,10413.62,
33690,16:26:00,16:26:00,994,22,10786.74,
33690,16:27:00,16:27:00,963,23,11082.32,
33690,16:28:00,16:28:00,972,24,11372.24,
33690,16:29:00,16:29:00,973,25,11817.62,
33690,16:31:00,16:31:00,985,26,12401.81,
33690,16:32:00,16:32:00,987,27,12790.78,
33690,16:34:00,16:34:00,999,28,13283.47,
33690,16:35:00,16:35:00,1004,29,13808.49,
33690,16:36:00,16:36:00,1003,30,14136.7,
33690,16:37:00,16:37:00,1021,31,14544.25,
33690,16:39:00,16:39:00,1020,32,15011.71,
33690,16:40:00,16:40:00,1019,33,15402.44,
33690,16:41:00,16:41:00,1017,34,15714.7,
33690,16:42:00,16:42:00,1015,35,16352.96,
33737,17:03:00,17:03:00,1169,1,0.1,
33737,17:03:00,17:03:00,1170,2,331.89,
33737,17:05:00,17:05:00,1171,3,751.31,
33737,17:06:00,17:06:00,129021,4,1181.88,
33737,17:08:00,17:08:00,1211,5,1580.04,
33737,17:09:00,17:09:00,1210,6,2023.08,
33737,17:10:00,17:10:00,1209,7,2507.69,
33737,17:12:00,17:12:00,1139,8,2999.95,
33737,17:15:00,17:15:00,1115,9,3735.79,
33737,17:16:00,17:16:00,1113,10,4104.5,
33737,17:17:00,17:17:00,1125,11,4618.09,
33737,17:19:00,17:19:00,150409,12,5085.04,
33737,17:20:00,17:20:00,1124,13,5699.94,
33737,17:22:00,17:22:00,1119,14,6191.38,
33737,17:23:00,17:23:00,862,15,6776.03,
33737,17:23:00,17:23:00,856,16,6988.1,
33737,17:25:00,17:25:00,904,17,7342.28,
33737,17:27:00,17:27:00,918,18,8330.91,
33737,17:28:00,17:28:00,919,19,8583.58,
33737,17:30:00,17:30:00,888,20,9290.89,
33737,17:33:00,17:33:00,991,21,10413.62,
33737,17:34:00,17:34:00,994,22,10786.74,
33737,17:35:00,17:35:00,963,23,11082.32,
33737,17:36:00,17:36:00,972,24,11372.24,
33737,17:37:00,17:37:00,973,25,11817.62,
33737,17:39:00,17:39:00,985,26,12401.81,
33737,17:40:00,17:40:00,987,27,12790.78,
33737,17:42:00,17:42:00,999,28,13283.47,
33737,17:43:00,17:43:00,1004,29,13808.49,
33737,17:44:00,17:44:00,1003,30,14136.7,
33737,17:45:00,17:45:00,1021,31,14544.25,
33737,17:47:00,17:47:00,1020,32,15011.71,
33737,17:48:00,17:48:00,1019,33,15402.44,
33737,17:49:00,17:49:00,1017,34,15714.7,
33737,17:50:00,17:50:00,1015,35,16352.96,
33741,13:54:00,13:55:00,1169,1,0.1,
33741,13:56:00,13:56:00,1170,2,331.89,
33741,13:57:00,13:57:00,1171,3,751.31,
33741,13:59:00,13:59:00,129021,4,1181.88,
33741,14:00:00,14:00:00,1211,5,1580.04,
33741,14:01:00,14:01:00,1210,6,2023.08,
33741,14:03:00,14:03:00,1209,7,2507.69,
33741,14:05:00,14:05:00,1139,8,2999.95,
33741,14:08:00,14:08:00,1115,9,3735.79,
33741,14:09:00,14:09:00,1113,10,4104.5,
33741,14:11:00,14:11:00,1125,11,4618.09,
33741,14:12:00,14:12:00,150409,12,5085.04,
33741,14:14:00,14:14:00,1124,13,5699.94,
33741,14:16:00,14:16:00,1119,14,6191.38,
33741,14:17:00,14:17:00,862,15,6776.03,
33741,14:18:00,14:18:00,856,16,6988.1,
33741,14:20:00,14:20:00,904,17,7342.28,
33741,14:22:00,14:22:00,918,18,8330.91,
33741,14:23:00,14:23:00,919,19,8583.58,
33741,14:25:00,14:25:00,888,20,9290.89,
33741,14:28:00,14:28:00,991,21,10413.62,
33741,14:29:00,14:29:00,994,22,10786.74,
33741,14:30:00,14:30:00,963,23,11082.32,
33741,14:32:00,14:32:00,972,24,11372.24,
33741,14:33:00,14:33:00,973,25,11817.62,
33741,14:35:00,14:35:00,985,26,12401.81,
33741,14:36:00,14:36:00,987,27,12790.78,
33741,14:37:00,14:37:00,999,28,13283.47,
33741,14:39:00,14:39:00,1004,29,13808.49,
33741,14:40:00,14:40:00,1003,30,14136.7,
33741,14:41:00,14:41:00,1021,31,14544.25,
33741,14:43:00,14:43:00,1020,32,15011.71,
33741,14:44:00,14:44:00,1019,33,15402.44,
33741,14:45:00,14:45:00,1017,34,15714.7,
33741,14:46:00,14:46:00,1015,35,16352.96,
33742,13:54:00,13:55:00,1169,1,0.1,
33742,13:56:00,13:56:00,1170,2,331.89,
33742,13:57:00,13:57:00,1171,3,751.31,
33742,13:59:00,13:59:00,129021,4,1181.88,
33742,14:00:00,14:00:00,1211,5,1580.04,
33742,14:01:00,14:01:00,1210,6,2023.08,
33742,14:03:00,14:03:00,1209,7,2507.69,
33742,14:05:00,14:05:00,1139,8,2999.95,
33742,14:08:00,14:08:00,1115,9,3735.79,
33742,14:09:00,14:09:00,1113,10,4104.5,
33742,14:11:00,14:11:00,1125,11,4618.09,
33742,14:12:00,14:12:00,150409,12,5085.04,
33742,14:14:00,14:14:00,1124,13,5699.94,
33742,14:16:00,14:16:00,1119,14,6191.38,
33742,14:17:00,14:17:00,862,15,6776.03,
33742,14:18:00,14:18:00,856,16,6988.1,
33742,14:20:00,14:20:00,904,17,7342.28,
33742,14:22:00,14:22:00,918,18,8330.91,
33742,14:23:00,14:23:00,919,19,8583.58,
33742,14:25:00,14:25:00,888,20,9290.89,
33742,14:28:00,14:28:00,991,21,10413.62,
33742,14:29:00,14:29:00,994,22,10786.74,
33742,14:30:00,14:30:00,963,23,11082.32,
33742,14:32:00,14:32:00,972,24,11372.24,
33742,14:33:00,14:33:00,973,25,11817.62,
33742,14:35:00,14:35:00,985,26,12401.81,
33742,14:36:00,14:36:00,987,27,12790.78,
33742,14:37:00,14:37:00,999,28,13283.47,
33742,14:39:00,14:39:00,1004,29,13808.49,
33742,14:40:00,14:40:00,1003,30,14136.7,
33742,14:41:00,14:41:00,1021,31,14544.25,
33742,14:43:00,14:43:00,1020,32,15011.71,
33742,14:44:00,14:44:00,1019,33,15402.44,
33742,14:45:00,14:45:00,1017,34,15714.7,
33742,14:46:00,14:46:00,1015,35,16352.96,
33790,20:03:00,20:04:00,1169,1,0.1,
33790,20:04:00,20:04:00,1170,2,331.89,
33790,20:05:00,20:05:00,1171,3,751.31,
33790,20:07:00,20:07:00,129021,4,1181.88,
33790,20:08:00,20:08:00,1211,5,1580.04,
33790,20:09:00,20:09:00,1210,6,2023.08,
33790,20:11:00,20:11:00,1209,7,2507.69,
33790,20:13:00,20:13:00,1139,8,2999.95,
33790,20:15:00,20:15:00,1115,9,3735.79,
33790,20:16:00,20:16:00,1113,10,4104.5,
33790,20:17:00,20:17:00,1125,11,4618.09,
33790,20:19:00,20:19:00,150409,12,5085.04,
33790,20:20:00,20:20:00,1124,13,5699.94,
33790,20:22:00,20:22:00,1119,14,6191.38,
33790,20:23:00,20:23:00,862,15,6776.03,
33790,20:23:00,20:23:00,856,16,6988.1,
33790,20:25:00,20:25:00,904,17,7342.28,
33790,20:27:00,20:27:00,918,18,8330.91,
33790,20:28:00,20:28:00,919,19,8583.58,
33790,20:30:00,20:30:00,888,20,9290.89,
33790,20:32:00,20:32:00,991,21,10413.62,
33790,20:33:00,20:33:00,994,22,10786.74,
33790,20:34:00,20:34:00,963,23,11082.32,
33790,20:35:00,20:35:00,972,24,11372.24,
33790,20:36:00,20:36:00,973,25,11817.62,
33790,20:38:00,20:38:00,985,26,12401.81,
33790,20:39:00,20:39:00,987,27,12790.78,
33790,20:41:00,20:41:00,999,28,13283.47,
33790,20:42:00,20:42:00,1004,29,13808.49,
33790,20:43:00,20:43:00,1003,30,14136.7,
33790,20:44:00,20:44:00,1021,31,14544.25,
33790,20:45:00,20:45:00,1020,32,15011.71,
33790,20:47:00,20:47:00,1019,33,15402.44,
33790,20:47:00,20:47:00,1017,34,15714.7,
33790,20:49:00,20:49:00,1015,35,16352.96,
33988,20:44:00,20:45:00,1169,1,0.1,
33988,20:45:00,20:45:00,1170,2,331.89,
33988,20:46:00,20:46:00,1171,3,751.31,
33988,20:48:00,20:48:00,129021,4,1181.88,
33988,20:49:00,20:49:00,1211,5,1580.04,
33988,20:50:00,20:50:00,1210,6,2023.08,
33988,20:52:00,20:52:00,1209,7,2507.69,
33988,20:53:00,20:53:00,1139,8,2999.95,
33988,20:55:00,20:55:00,1115,9,3735.79,
33988,20:57:00,20:57:00,1113,10,4104.5,
33988,20:58:00,20:58:00,1125,11,4618.09,
33988,20:59:00,20:59:00,150409,12,5085.04,
33988,21:01:00,21:01:00,1124,13,5699.94,
33988,21:02:00,21:02:00,1119,14,6191.38,
33988,21:03:00,21:03:00,862,15,6776.03,
33988,21:03:00,21:03:00,856,16,6988.1,
33988,21:05:00,21:05:00,904,17,7342.28,
33988,21:07:00,21:07:00,918,18,8330.91,
33988,21:08:00,21:08:00,919,19,8583.58,
33988,21:10:00,21:10:00,888,20,9290.89,
33988,21:12:00,21:12:00,991,21,10413.62,
33988,21:13:00,21:13:00,994,22,10786.74,
33988,21:14:00,21:14:00,963,23,11082.32,
33988,21:15:00,21:15:00,972,24,11372.24,
33988,21:16:00,21:16:00,973,25,11817.62,
33988,21:18:00,21:18:00,985,26,12401.81,
33988,21:19:00,21:19:00,987,27,12790.78,
33988,21:20:00,21:20:00,999,28,13283.47,
33988,21:22:00,21:22:00,1004,29,13808.49,
33988,21:22:00,21:22:00,1003,30,14136.7,
33988,21:24:00,21:24:00,1021,31,14544.25,
33988,21:25:00,21:25:00,1020,32,15011.71,
33988,21:26:00,21:26:00,1019,33,15402.44,
33988,21:27:00,21:27:00,1017,34,15714.7,
33988,21:28:00,21:28:00,1015,35,16352.96,
34016,11:32:00,11:33:00,1169,1,0.1,
34016,11:33:00,11:33:00,1170,2,331.89,
34016,11:35:00,11:35:00,1171,3,751.31,
34016,11:36:00,11:36:00,129021,4,1181.88,
34016,11:38:00,11:38:00,1211,5,1580.04,
34016,11:39:00,11:39:00,1210,6,2023.08,
34016,11:40:00,11:40:00,1209,7,2507.69,
34016,11:42:00,11:42:00,1139,8,2999.95,
34016,11:45:00,11:45:00,1115,9,3735.79,
34016,11:46:00,11:46:00,1113,10,4104.5,
34016,11:47:00,11:47:00,1125,11,4618.09,
34016,11:49:00,11:49:00,150409,12,5085.04,
34016,11:50:00,11:50:00,1124,13,5699.94,
34016,11:52:00,11:52:00,1119,14,6191.38,
34016,11:53:00,11:53:00,862,15,6776.03,
34016,11:54:00,11:54:00,856,16,6988.1,
34016,11:55:00,11:55:00,904,17,7342.28,
34016,11:58:00,11:58:00,918,18,8330.91,
34016,11:58:00,11:58:00,919,19,8583.58,
34016,12:01:00,12:01:00,888,20,9290.89,
34016,12:03:00,12:03:00,991,21,10413.62,
34016,12:04:00,12:04:00,994,22,10786.74,
34016,12:05:00,12:05:00,963,23,11082.32,
34016,12:07:00,12:07:00,972,24,11372.24,
34016,12:08:00,12:08:00,973,25,11817.62,
34016,12:09:00,12:09:00,985,26,12401.81,
34016,12:11:00,12:11:00,987,27,12790.78,
34016,12:12:00,12:12:00,999,28,13283.47,
34016,12:14:00,12:14:00,1004,29,13808.49,
34016,12:15:00,12:15:00,1003,30,14136.7,
34016,12:16:00,12:16:00,1021,31,14544.25,
34016,12:17:00,12:17:00,1020,32,15011.71,
34016,12:19:00,12:19:00,1019,33,15402.44,
34016,12:20:00,12:20:00,1017,34,15714.7,
34016,12:21:00,12:21:00,1015,35,16352.96,
34067,12:22:00,12:22:00,1169,1,0.1,
34067,12:23:00,12:23:00,1170,2,331.89,
34067,12:24:00,12:24:00,1171,3,751.31,
34067,12:26:00,12:26:00,129021,4,1181.88,
34067,12:27:00,12:27:00,1211,5,1580.04,
34067,12:28:00,12:28:00,1210,6,2023.08,
34067,12:30:00,12:30:00,1209,7,2507.69,
34067,12:32:00,12:32:00,1139,8,2999.95,
34067,12:35:00,12:35:00,1115,9,3735.79,
34067,12:36:00,12:36:00,1113,10,4104.5,
34067,12:38:00,12:38:00,1125,11,4618.09,
34067,12:39:00,12:39:00,150409,12,5085.04,
34067,12:41:00,12:41:00,1124,13,5699.94,
34067,12:43:00,12:43:00,1119,14,6191.38,
34067,12:44:00,12:44:00,862,15,6776.03,
34067,12:45:00,12:45:00,856,16,6988.1,
34067,12:47:00,12:47:00,904,17,7342.28,
34067,12:49:00,12:49:00,918,18,8330.91,
34067,12:50:00,12:50:00,919,19,8583.58,
34067,12:52:00,12:52:00,888,20,9290.89,
34067,12:55:00,12:55:00,991,21,10413.62,
34067,12:56:00,12:56:00,994,22,10786.74,
34067,12:57:00,12:57:00,963,23,11082.32,
34067,12:59:00,12:59:00,972,24,11372.24,
34067,13:00:00,13:00:00,973,25,11817.62,
34067,13:02:00,13:02:00,985,26,12401.81,
34067,13:03:00,13:03:00,987,27,12790.78,
34067,13:04:00,13:04:00,999,28,13283.47,
34067,13:06:00,13:06:00,1004,29,13808.49,
34067,13:07:00,13:07:00,1003,30,14136.7,
34067,13:08:00,13:08:00,1021,31,14544.25,
34067,13:10:00,13:10:00,1020,32,15011.71,
34067,13:11:00,13:11:00,1019,33,15402.44,
34067,13:12:00,13:12:00,1017,34,15714.7,
34067,13:13:00,13:13:00,1015,35,16352.96,
34068,12:22:00,12:22:00,1169,1,0.1,
34068,12:23:00,12:23:00,1170,2,331.89,
34068,12:24:00,12:24:00,1171,3,751.31,
34068,12:26:00,12:26:00,129021,4,1181.88,
34068,12:27:00,12:27:00,1211,5,1580.04,
34068,12:28:00,12:28:00,1210,6,2023.08,
34068,12:30:00,12:30:00,1209,7,2507.69,
34068,12:32:00,12:32:00,1139,8,2999.95,
34068,12:35:00,12:35:00,1115,9,3735.79,
34068,12:36:00,12:36:00,1113,10,4104.5,
34068,12:38:00,12:38:00,1125,11,4618.09,
34068,12:39:00,12:39:00,150409,12,5085.04,
34068,12:41:00,12:41:00,1124,13,5699.94,
34068,12:43:00,12:43:00,1119,14,6191.38,
34068,12:44:00,12:44:00,862,15,6776.03,
34068,12:45:00,12:45:00,856,16,6988.1,
34068,12:47:00,12:47:00,904,17,7342.28,
34068,12:49:00,12:49:00,918,18,8330.91,
34068,12:50:00,12:50:00,919,19,8583.58,
34068,12:52:00,12:52:00,888,20,9290.89,
34068,12:55:00,12:55:00,991,21,10413.62,
34068,12:56:00,12:56:00,994,22,10786.74,
34068,12:57:00,12:57:00,963,23,11082.32,
34068,12:59:00,12:59:00,972,24,11372.24,
34068,13:00:00,13:00:00,973,25,11817.62,
34068,13:02:00,13:02:00,985,26,12401.81,
34068,13:03:00,13:03:00,987,27,12790.78,
34068,13:04:00,13:04:00,999,28,13283.47,
34068,13:06:00,13:06:00,1004,29,13808.49,
34068,13:07:00,13:07:00,1003,30,14136.7,
34068,13:08:00,13:08:00,1021,31,14544.25,
34068,13:10:00,13:10:00,1020,32,15011.71,
34068,13:11:00,13:11:00,1019,33,15402.44,
34068,13:12:00,13:12:00,1017,34,15714.7,
34068,13:13:00,13:13:00,1015,35,16352.96,
34190,16:18:00,16:18:00,1169,1,0.1,
34190,16:19:00,16:19:00,1170,2,331.89,
34190,16:20:00,16:20:00,1171,3,751.31,
34190,16:22:00,16:22:00,129021,4,1181.88,
34190,16:23:00,16:23:00,1211,5,1580.04,
34190,16:25:00,16:25:00,1210,6,2023.08,
34190,16:27:00,16:27:00,1209,7,2507.69,
34190,16:29:00,16:29:00,1139,8,2999.95,
34190,16:31:00,16:31:00,1115,9,3735.79,
34190,16:33:00,16:33:00,1113,10,4104.5,
34190,16:35:00,16:35:00,1125,11,4618.09,
34190,16:36:00,16:36:00,150409,12,5085.04,
34190,16:38:00,16:38:00,1124,13,5699.94,
34190,16:40:00,16:40:00,1119,14,6191.38,
34190,16:41:00,16:41:00,862,15,6776.03,
34190,16:42:00,16:42:00,856,16,6988.1,
34190,16:44:00,16:44:00,904,17,7342.28,
34190,16:47:00,16:47:00,918,18,8330.91,
34190,16:48:00,16:48:00,919,19,8583.58,
34190,16:50:00,16:50:00,888,20,9290.89,
34190,16:53:00,16:53:00,991,21,10413.62,
34190,16:55:00,16:55:00,994,22,10786.74,
34190,16:57:00,16:57:00,963,23,11082.32,
34190,16:59:00,16:59:00,972,24,11372.24,
34190,17:01:00,17:01:00,973,25,11817.62,
34190,17:02:00,17:02:00,985,26,12401.81,
34190,17:04:00,17:04:00,987,27,12790.78,
34190,17:05:00,17:05:00,999,28,13283.47,
34190,17:06:00,17:06:00,1004,29,13808.49,
34190,17:08:00,17:08:00,1003,30,14136.7,
34190,17:09:00,17:09:00,1021,31,14544.25,
34190,17:10:00,17:10:00,1020,32,15011.71,
34190,17:12:00,17:12:00,1019,33,15402.44,
34190,17:13:00,17:13:00,1017,34,15714.7,
34190,17:14:00,17:14:00,1015,35,16352.96,
34191,16:18:00,16:18:00,1169,1,0.1,
34191,16:19:00,16:19:00,1170,2,331.89,
34191,16:20:00,16:20:00,1171,3,751.31,
34191,16:22:00,16:22:00,129021,4,1181.88,
34191,16:23:00,16:23:00,1211,5,1580.04,
34191,16:25:00,16:25:00,1210,6,2023.08,
34191,16:27:00,16:27:00,1209,7,2507.69,
34191,16:29:00,16:29:00,1139,8,2999.95,
34191,16:31:00,16:31:00,1115,9,3735.79,
34191,16:33:00,16:33:00,1113,10,4104.5,
34191,16:35:00,16:35:00,1125,11,4618.09,
34191,16:36:00,16:36:00,150409,12,5085.04,
34191,16:38:00,16:38:00,1124,13,5699.94,
34191,16:40:00,16:40:00,1119,14,6191.38,
34191,16:41:00,16:41:00,862,15,6776.03,
34191,16:42:00,16:42:00,856,16,6988.1,
34191,16:44:00,16:44:00,904,17,7342.28,
34191,16:47:00,16:47:00,918,18,8330.91,
34191,16:48:00,16:48:00,919,19,8583.58,
34191,16:50:00,16:50:00,888,20,9290.89,
34191,16:53:00,16:53:00,991,21,10413.62,
34191,16:55:00,16:55:00,994,22,10786.74,
34191,16:57:00,16:57:00,963,23,11082.32,
34191,16:59:00,16:59:00,972,24,11372.24,
34191,17:01:00,17:01:00,973,25,11817.62,
34191,17:02:00,17:02:00,985,26,12401.81,
34191,17:04:00,17:04:00,987,27,12790.78,
34191,17:05:00,17:05:00,999,28,13283.47,
34191,17:06:00,17:06:00,1004,29,13808.49,
34191,17:08:00,17:08:00,1003,30,14136.7,
34191,17:09:00,17:09:00,1021,31,14544.25,
34191,17:10:00,17:10:00,1020,32,15011.71,
34191,17:12:00,17:12:00,1019,33,15402.44,
34191,17:13:00,17:13:00,1017,34,15714.7,
34191,17:14:00,17:14:00,1015,35,16352.96,
34285,08:13:00,08:13:00,1169,1,0.1,
34285,08:13:00,08:13:00,1170,2,331.89,
34285,08:15:00,08:15:00,1171,3,751.31,
34285,08:16:00,08:16:00,129021,4,1181.88,
34285,08:17:00,08:17:00,1211,5,1580.04,
34285,08:19:00,08:19:00,1210,6,2023.08,
34285,08:20:00,08:20:00,1209,7,2507.69,
34285,08:22:00,08:22:00,1139,8,2999.95,
34285,08:24:00,08:24:00,1115,9,3735.79,
34285,08:25:00,08:25:00,1113,10,4104.5,
34285,08:26:00,08:26:00,1125,11,4618.09,
34285,08:27:00,08:27:00,150409,12,5085.04,
34285,08:29:00,08:29:00,1124,13,5699.94,
34285,08:30:00,08:30:00,1119,14,6191.38,
34285,08:32:00,08:32:00,862,15,6776.03,
34285,08:32:00,08:32:00,856,16,6988.1,
34285,08:34:00,08:34:00,904,17,7342.28,
34285,08:36:00,08:36:00,918,18,8330.91,
34285,08:37:00,08:37:00,919,19,8583.58,
34285,08:39:00,08:39:00,888,20,9290.89,
34285,08:41:00,08:41:00,991,21,10413.62,
34285,08:42:00,08:42:00,994,22,10786.74,
34285,08:43:00,08:43:00,963,23,11082.32,
34285,08:44:00,08:44:00,972,24,11372.24,
34285,08:45:00,08:45:00,973,25,11817.62,
34285,08:47:00,08:47:00,985,26,12401.81,
34285,08:48:00,08:48:00,987,27,12790.78,
34285,08:49:00,08:49:00,999,28,13283.47,
34285,08:51:00,08:51:00,1004,29,13808.49,
34285,08:52:00,08:52:00,1003,30,14136.7,
34285,08:53:00,08:53:00,1021,31,14544.25,
34285,08:54:00,08:54:00,1020,32,15011.71,
34285,08:55:00,08:55:00,1019,33,15402.44,
34285,08:56:00,08:56:00,1017,34,15714.7,
34285,08:57:00,08:57:00,1015,35,16352.96,
34433,08:55:00,08:55:00,1169,1,0.1,
34433,08:55:00,08:55:00,1170,2,331.89,
34433,08:57:00,08:57:00,1171,3,751.31,
34433,08:58:00,08:58:00,129021,4,1181.88,
34433,08:59:00,08:59:00,1211,5,1580.04,
34433,09:01:00,09:01:00,1210,6,2023.08,
34433,09:02:00,09:02:00,1209,7,2507.69,
34433,09:04:00,09:04:00,1139,8,2999.95,
34433,09:06:00,09:06:00,1115,9,3735.79,
34433,09:07:00,09:07:00,1113,10,4104.5,
34433,09:09:00,09:09:00,1125,11,4618.09,
34433,09:10:00,09:10:00,150409,12,5085.04,
34433,09:12:00,09:12:00,1124,13,5699.94,
34433,09:13:00,09:13:00,1119,14,6191.38,
34433,09:14:00,09:14:00,862,15,6776.03,
34433,09:15:00,09:15:00,856,16,6988.1,
34433,09:16:00,09:16:00,904,17,7342.28,
34433,09:19:00,09:19:00,918,18,8330.91,
34433,09:19:00,09:19:00,919,19,8583.58,
34433,09:21:00,09:21:00,888,20,9290.89,
34433,09:24:00,09:24:00,991,21,10413.62,
34433,09:25:00,09:25:00,994,22,10786.74,
34433,09:26:00,09:26:00,963,23,11082.32,
34433,09:27:00,09:27:00,972,24,11372.24,
34433,09:28:00,09:28:00,973,25,11817.62,
34433,09:30:00,09:30:00,985,26,12401.81,
34433,09:31:00,09:31:00,987,27,12790.78,
34433,09:33:00,09:33:00,999,28,13283.47,
34433,09:34:00,09:34:00,1004,29,13808.49,
34433,09:35:00,09:35:00,1003,30,14136.7,
34433,09:36:00,09:36:00,1021,31,14544.25,
34433,09:38:00,09:38:00,1020,32,15011.71,
34433,09:39:00,09:39:00,1019,33,15402.44,
34433,09:40:00,09:40:00,1017,34,15714.7,
34433,09:41:00,09:41:00,1015,35,16352.96,
34446,09:32:00,09:32:00,1169,1,0.1,
34446,09:33:00,09:33:00,1170,2,331.89,
34446,09:34:00,09:34:00,1171,3,751.31,
34446,09:36:00,09:36:00,129021,4,1181.88,
34446,09:37:00,09:37:00,1211,5,1580.04,
34446,09:38:00,09:38:00,1210,6,2023.08,
34446,09:40:00,09:40:00,1209,7,2507.69,
34446,09:42:00,09:42:00,1139,8,2999.95,
34446,09:45:00,09:45:00,1115,9,3735.79,
34446,09:46:00,09:46:00,1113,10,4104.5,
34446,09:48:00,09:48:00,1125,11,4618.09,
34446,09:49:00,09:49:00,150409,12,5085.04,
34446,09:51:00,09:51:00,1124,13,5699.94,
34446,09:52:00,09:52:00,1119,14,6191.38,
34446,09:54:00,09:54:00,862,15,6776.03,
34446,09:55:00,09:55:00,856,16,6988.1,
34446,09:56:00,09:56:00,904,17,7342.28,
34446,09:59:00,09:59:00,918,18,8330.91,
34446,10:00:00,10:00:00,919,19,8583.58,
34446,10:02:00,10:02:00,888,20,9290.89,
34446,10:05:00,10:05:00,991,21,10413.62,
34446,10:06:00,10:06:00,994,22,10786.74,
34446,10:07:00,10:07:00,963,23,11082.32,
34446,10:08:00,10:08:00,972,24,11372.24,
34446,10:10:00,10:10:00,973,25,11817.62,
34446,10:11:00,10:11:00,985,26,12401.81,
34446,10:13:00,10:13:00,987,27,12790.78,
34446,10:14:00,10:14:00,999,28,13283.47,
34446,10:15:00,10:15:00,1004,29,13808.49,
34446,10:16:00,10:16:00,1003,30,14136.7,
34446,10:18:00,10:18:00,1021,31,14544.25,
34446,10:19:00,10:19:00,1020,32,15011.71,
34446,10:20:00,10:20:00,1019,33,15402.44,
34446,10:21:00,10:21:00,1017,34,15714.7,
34446,10:23:00,10:23:00,1015,35,16352.96,
34556,06:21:00,06:21:00,1169,1,0.1,
34556,06:22:00,06:22:00,1170,2,331.89,
34556,06:23:00,06:23:00,1171,3,751.31,
34556,06:25:00,06:25:00,129021,4,1181.88,
34556,06:26:00,06:26:00,1211,5,1580.04,
34556,06:27:00,06:27:00,1210,6,2023.08,
34556,06:28:00,06:28:00,1209,7,2507.69,
34556,06:29:00,06:29:00,1139,8,2999.95,
34556,06:31:00,06:31:00,1115,9,3735.79,
34556,06:32:00,06:32:00,1113,10,4104.5,
34556,06:34:00,06:34:00,1125,11,4618.09,
34556,06:35:00,06:35:00,150409,12,5085.04,
34556,06:37:00,06:37:00,1124,13,5699.94,
34556,06:38:00,06:38:00,1119,14,6191.38,
34556,06:40:00,06:40:00,862,15,6776.03,
34556,06:40:00,06:40:00,856,16,6988.1,
34556,06:41:00,06:41:00,904,17,7342.28,
34556,06:44:00,06:44:00,918,18,8330.91,
34556,06:45:00,06:45:00,919,19,8583.58,
34556,06:46:00,06:46:00,888,20,9290.89,
34556,06:49:00,06:49:00,991,21,10413.62,
34556,06:50:00,06:50:00,994,22,10786.74,
34556,06:51:00,06:51:00,963,23,11082.32,
34556,06:53:00,06:53:00,972,24,11372.24,
34556,06:54:00,06:54:00,973,25,11817.62,
34556,06:55:00,06:55:00,985,26,12401.81,
34556,06:56:00,06:56:00,987,27,12790.78,
34556,06:57:00,06:57:00,999,28,13283.47,
34556,06:59:00,06:59:00,1004,29,13808.49,
34556,07:00:00,07:00:00,1003,30,14136.7,
34556,07:01:00,07:01:00,1021,31,14544.25,
34556,07:02:00,07:02:00,1020,32,15011.71,
34556,07:04:00,07:04:00,1019,33,15402.44,
34556,07:04:00,07:04:00,1017,34,15714.7,
34556,07:06:00,07:06:00,1015,35,16352.96,
34557,06:21:00,06:21:00,1169,1,0.1,
34557,06:22:00,06:22:00,1170,2,331.89,
34557,06:23:00,06:23:00,1171,3,751.31,
34557,06:25:00,06:25:00,129021,4,1181.88,
34557,06:26:00,06:26:00,1211,5,1580.04,
34557,06:27:00,06:27:00,1210,6,2023.08,
34557,06:28:00,06:28:00,1209,7,2507.69,
34557,06:29:00,06:29:00,1139,8,2999.95,
34557,06:31:00,06:31:00,1115,9,3735.79,
34557,06:32:00,06:32:00,1113,10,4104.5,
34557,06:34:00,06:34:00,1125,11,4618.09,
34557,06:35:00,06:35:00,150409,12,5085.04,
34557,06:37:00,06:37:00,1124,13,5699.94,
34557,06:38:00,06:38:00,1119,14,6191.38,
34557,06:40:00,06:40:00,862,15,6776.03,
34557,06:40:00,06:40:00,856,16,6988.1,
34557,06:41:00,06:41:00,904,17,7342.28,
34557,06:44:00,06:44:00,918,18,8330.91,
34557,06:45:00,06:45:00,919,19,8583.58,
34557,06:46:00,06:46:00,888,20,9290.89,
34557,06:49:00,06:49:00,991,21,10413.62,
34557,06:50:00,06:50:00,994,22,10786.74,
34557,06:51:00,06:51:00,963,23,11082.32,
34557,06:53:00,06:53:00,972,24,11372.24,
34557,06:54:00,06:54:00,973,25,11817.62,
34557,06:55:00,06:55:00,985,26,12401.81,
34557,06:56:00,06:56:00,987,27,12790.78,
34557,06:57:00,06:57:00,999,28,13283.47,
34557,06:59:00,06:59:00,1004,29,13808.49,
34557,07:00:00,07:00:00,1003,30,14136.7,
34557,07:01:00,07:01:00,1021,31,14544.25,
34557,07:02:00,07:02:00,1020,32,15011.71,
34557,07:04:00,07:04:00,1019,33,15402.44,
34557,07:04:00,07:04:00,1017,34,15714.7,
34557,07:06:00,07:06:00,1015,35,16352.96,
34658,21:24:00,21:24:00,1169,1,0.1,
34658,21:24:00,21:24:00,1170,2,331.89,
34658,21:25:00,21:25:00,1171,3,751.31,
34658,21:27:00,21:27:00,129021,4,1181.88,
34658,21:28:00,21:28:00,1211,5,1580.04,
34658,21:29:00,21:29:00,1210,6,2023.08,
34658,21:31:00,21:31:00,1209,7,2507.69,
34658,21:32:00,21:32:00,1139,8,2999.95,
34658,21:34:00,21:34:00,1115,9,3735.79,
34658,21:36:00,21:36:00,1113,10,4104.5,
34658,21:37:00,21:37:00,1125,11,4618.09,
34658,21:38:00,21:38:00,150409,12,5085.04,
34658,21:40:00,21:40:00,1124,13,5699.94,
34658,21:41:00,21:41:00,1119,14,6191.38,
34658,21:42:00,21:42:00,862,15,6776.03,
34658,21:42:00,21:42:00,856,16,6988.1,
34658,21:44:00,21:44:00,904,17,7342.28,
34658,21:46:00,21:46:00,918,18,8330.91,
34658,21:47:00,21:47:00,919,19,8583.58,
34658,21:49:00,21:49:00,888,20,9290.89,
34658,21:51:00,21:51:00,991,21,10413.62,
34658,21:52:00,21:52:00,994,22,10786.74,
34658,21:53:00,21:53:00,963,23,11082.32,
34658,21:54:00,21:54:00,972,24,11372.24,
34658,21:55:00,21:55:00,973,25,11817.62,
34658,21:57:00,21:57:00,985,26,12401.81,
34658,21:58:00,21:58:00,987,27,12790.78,
34658,21:59:00,21:59:00,999,28,13283.47,
34658,22:01:00,22:01:00,1004,29,13808.49,
34658,22:01:00,22:01:00,1003,30,14136.7,
34658,22:03:00,22:03:00,1021,31,14544.25,
34658,22:04:00,22:04:00,1020,32,15011.71,
34658,22:05:00,22:05:00,1019,33,15402.44,
34658,22:06:00,22:06:00,1017,34,15714.7,
34658,22:07:00,22:07:00,1015,35,16352.96,
34830,22:02:00,22:02:00,1169,1,0.1,
34830,22:02:00,22:02:00,1170,2,331.89,
34830,22:03:00,22:03:00,1171,3,751.31,
34830,22:05:00,22:05:00,129021,4,1181.88,
34830,22:06:00,22:06:00,1211,5,1580.04,
34830,22:07:00,22:07:00,1210,6,2023.08,
34830,22:09:00,22:09:00,1209,7,2507.69,
34830,22:10:00,22:10:00,1139,8,2999.95,
34830,22:12:00,22:12:00,1115,9,3735.79,
34830,22:13:00,22:13:00,1113,10,4104.5,
34830,22:14:00,22:14:00,1125,11,4618.09,
34830,22:16:00,22:16:00,150409,12,5085.04,
34830,22:17:00,22:17:00,1124,13,5699.94,
34830,22:18:00,22:18:00,1119,14,6191.38,
34830,22:19:00,22:19:00,862,15,6776.03,
34830,22:20:00,22:20:00,856,16,6988.1,
34830,22:21:00,22:21:00,904,17,7342.28,
34830,22:24:00,22:24:00,918,18,8330.91,
34830,22:24:00,22:24:00,919,19,8583.58,
34830,22:26:00,22:26:00,888,20,9290.89,
34830,22:28:00,22:28:00,991,21,10413.62,
34830,22:29:00,22:29:00,994,22,10786.74,
34830,22:30:00,22:30:00,963,23,11082.32,
34830,22:31:00,22:31:00,972,24,11372.24,
34830,22:32:00,22:32:00,973,25,11817.62,
34830,22:33:00,22:33:00,985,26,12401.81,
34830,22:34:00,22:34:00,987,27,12790.78,
34830,22:35:00,22:35:00,999,28,13283.47,
34830,22:36:00,22:36:00,1004,29,13808.49,
34830,22:37:00,22:37:00,1003,30,14136.7,
34830,22:38:00,22:38:00,1021,31,14544.25,
34830,22:39:00,22:39:00,1020,32,15011.71,
34830,22:40:00,22:40:00,1019,33,15402.44,
34830,22:41:00,22:41:00,1017,34,15714.7,
34830,22:42:00,22:42:00,1015,35,16352.96,
34855,17:51:00,17:51:00,1169,1,0.1,
34855,17:52:00,17:52:00,1170,2,331.89,
34855,17:53:00,17:53:00,1171,3,751.31,
34855,17:55:00,17:55:00,129021,4,1181.88,
34855,17:56:00,17:56:00,1211,5,1580.04,
34855,17:58:00,17:58:00,1210,6,2023.08,
34855,17:59:00,17:59:00,1209,7,2507.69,
34855,18:01:00,18:01:00,1139,8,2999.95,
34855,18:04:00,18:04:00,1115,9,3735.79,
34855,18:05:00,18:05:00,1113,10,4104.5,
34855,18:07:00,18:07:00,1125,11,4618.09,
34855,18:09:00,18:09:00,150409,12,5085.04,
34855,18:10:00,18:10:00,1124,13,5699.94,
34855,18:12:00,18:12:00,1119,14,6191.38,
34855,18:13:00,18:13:00,862,15,6776.03,
34855,18:14:00,18:14:00,856,16,6988.1,
34855,18:16:00,18:16:00,904,17,7342.28,
34855,18:19:00,18:19:00,918,18,8330.91,
34855,18:19:00,18:19:00,919,19,8583.58,
34855,18:22:00,18:22:00,888,20,9290.89,
34855,18:25:00,18:25:00,991,21,10413.62,
34855,18:26:00,18:26:00,994,22,10786.74,
34855,18:27:00,18:27:00,963,23,11082.32,
34855,18:29:00,18:29:00,972,24,11372.24,
34855,18:30:00,18:30:00,973,25,11817.62,
34855,18:32:00,18:32:00,985,26,12401.81,
34855,18:33:00,18:33:00,987,27,12790.78,
34855,18:35:00,18:35:00,999,28,13283.47,
34855,18:36:00,18:36:00,1004,29,13808.49,
34855,18:37:00,18:37:00,1003,30,14136.7,
34855,18:38:00,18:38:00,1021,31,14544.25,
34855,18:40:00,18:40:00,1020,32,15011.71,
34855,18:41:00,18:41:00,1019,33,15402.44,
34855,18:42:00,18:42:00,1017,34,15714.7,
34855,18:43:00,18:43:00,1015,35,16352.96,
34856,17:51:00,17:51:00,1169,1,0.1,
34856,17:52:00,17:52:00,1170,2,331.89,
34856,17:53:00,17:53:00,1171,3,751.31,
34856,17:55:00,17:55:00,129021,4,1181.88,
34856,17:56:00,17:56:00,1211,5,1580.04,
34856,17:58:00,17:58:00,1210,6,2023.08,
34856,17:59:00,17:59:00,1209,7,2507.69,
34856,18:01:00,18:01:00,1139,8,2999.95,
34856,18:04:00,18:04:00,1115,9,3735.79,
34856,18:05:00,18:05:00,1113,10,4104.5,
34856,18:07:00,18:07:00,1125,11,4618.09,
34856,18:09:00,18:09:00,150409,12,5085.04,
34856,18:10:00,18:10:00,1124,13,5699.94,
34856,18:12:00,18:12:00,1119,14,6191.38,
34856,18:13:00,18:13:00,862,15,6776.03,
34856,18:14:00,18:14:00,856,16,6988.1,
34856,18:16:00,18:16:00,904,17,7342.28,
34856,18:19:00,18:19:00,918,18,8330.91,
34856,18:19:00,18:19:00,919,19,8583.58,
34856,18:22:00,18:22:00,888,20,9290.89,
34856,18:25:00,18:25:00,991,21,10413.62,
34856,18:26:00,18:26:00,994,22,10786.74,
34856,18:27:00,18:27:00,963,23,11082.32,
34856,18:29:00,18:29:00,972,24,11372.24,
34856,18:30:00,18:30:00,973,25,11817.62,
34856,18:32:00,18:32:00,985,26,12401.81,
34856,18:33:00,18:33:00,987,27,12790.78,
34856,18:35:00,18:35:00,999,28,13283.47,
34856,18:36:00,18:36:00,1004,29,13808.49,
34856,18:37:00,18:37:00,1003,30,14136.7,
34856,18:38:00,18:38:00,1021,31,14544.25,
34856,18:40:00,18:40:00,1020,32,15011.71,
34856,18:41:00,18:41:00,1019,33,15402.44,
34856,18:42:00,18:42:00,1017,34,15714.7,
34856,18:43:00,18:43:00,1015,35,16352.96,
34858,17:00:00,17:00:00,1169,1,0.1,
34858,17:00:00,17:00:00,1170,2,331.89,
34858,17:02:00,17:02:00,1171,3,751.31,
34858,17:03:00,17:03:00,129021,4,1181.88,
34858,17:05:00,17:05:00,1211,5,1580.04,
34858,17:06:00,17:06:00,1210,6,2023.08,
34858,17:07:00,17:07:00,1209,7,2507.69,
34858,17:09:00,17:09:00,1139,8,2999.95,
34858,17:12:00,17:12:00,1115,9,3735.79,
34858,17:13:00,17:13:00,1113,10,4104.5,
34858,17:14:00,17:14:00,1125,11,4618.09,
34858,17:16:00,17:16:00,150409,12,5085.04,
34858,17:17:00,17:17:00,1124,13,5699.94,
34858,17:19:00,17:19:00,1119,14,6191.38,
34858,17:20:00,17:20:00,862,15,6776.03,
34858,17:20:00,17:20:00,856,16,6988.1,
34858,17:22:00,17:22:00,904,17,7342.28,
34858,17:24:00,17:24:00,918,18,8330.91,
34858,17:25:00,17:25:00,919,19,8583.58,
34858,17:27:00,17:27:00,888,20,9290.89,
34858,17:30:00,17:30:00,991,21,10413.62,
34858,17:31:00,17:31:00,994,22,10786.74,
34858,17:32:00,17:32:00,963,23,11082.32,
34858,17:33:00,17:33:00,972,24,11372.24,
34858,17:34:00,17:34:00,973,25,11817.62,
34858,17:36:00,17:36:00,985,26,12401.81,
34858,17:37:00,17:37:00,987,27,12790.78,
34858,17:39:00,17:39:00,999,28,13283.47,
34858,17:40:00,17:40:00,1004,29,13808.49,
34858,17:41:00,17:41:00,1003,30,14136.7,
34858,17:42:00,17:42:00,1021,31,14544.25,
34858,17:44:00,17:44:00,1020,32,15011.71,
34858,17:45:00,17:45:00,1019,33,15402.44,
34858,17:46:00,17:46:00,1017,34,15714.7,
34858,17:47:00,17:47:00,1015,35,16352.96,
34952,19:02:00,19:02:00,1169,1,0.1,
34952,19:02:00,19:02:00,1170,2,331.89,
34952,19:03:00,19:03:00,1171,3,751.31,
34952,19:05:00,19:05:00,129021,4,1181.88,
34952,19:06:00,19:06:00,1211,5,1580.04,
34952,19:07:00,19:07:00,1210,6,2023.08,
34952,19:09:00,19:09:00,1209,7,2507.69,
34952,19:11:00,19:11:00,1139,8,2999.95,
34952,19:13:00,19:13:00,1115,9,3735.79,
34952,19:14:00,19:14:00,1113,10,4104.5,
34952,19:15:00,19:15:00,1125,11,4618.09,
34952,19:17:00,19:17:00,150409,12,5085.04,
34952,19:18:00,19:18:00,1124,13,5699.94,
34952,19:20:00,19:20:00,1119,14,6191.38,
34952,19:21:00,19:21:00,862,15,6776.03,
34952,19:21:00,19:21:00,856,16,6988.1,
34952,19:23:00,19:23:00,904,17,7342.28,
34952,19:25:00,19:25:00,918,18,8330.91,
34952,19:26:00,19:26:00,919,19,8583.58,
34952,19:28:00,19:28:00,888,20,9290.89,
34952,19:30:00,19:30:00,991,21,10413.62,
34952,19:31:00,19:31:00,994,22,10786.74,
34952,19:32:00,19:32:00,963,23,11082.32,
34952,19:33:00,19:33:00,972,24,11372.24,
34952,19:34:00,19:34:00,973,25,11817.62,
34952,19:36:00,19:36:00,985,26,12401.81,
34952,19:37:00,19:37:00,987,27,12790.78,
34952,19:39:00,19:39:00,999,28,13283.47,
34952,19:40:00,19:40:00,1004,29,13808.49,
34952,19:41:00,19:41:00,1003,30,14136.7,
34952,19:42:00,19:42:00,1021,31,14544.25,
34952,19:43:00,19:43:00,1020,32,15011.71,
34952,19:45:00,19:45:00,1019,33,15402.44,
34952,19:45:00,19:45:00,1017,34,15714.7,
34952,19:47:00,19:47:00,1015,35,16352.96,
34956,19:51:00,19:52:00,1169,1,0.1,
34956,19:52:00,19:52:00,1170,2,331.89,
34956,19:54:00,19:54:00,1171,3,751.31,
34956,19:55:00,19:55:00,129021,4,1181.88,
34956,19:56:00,19:56:00,1211,5,1580.04,
34956,19:58:00,19:58:00,1210,6,2023.08,
34956,19:59:00,19:59:00,1209,7,2507.69,
34956,20:01:00,20:01:00,1139,8,2999.95,
34956,20:03:00,20:03:00,1115,9,3735.79,
34956,20:04:00,20:04:00,1113,10,4104.5,
34956,20:06:00,20:06:00,1125,11,4618.09,
34956,20:08:00,20:08:00,150409,12,5085.04,
34956,20:09:00,20:09:00,1124,13,5699.94,
34956,20:11:00,20:11:00,1119,14,6191.38,
34956,20:12:00,20:12:00,862,15,6776.03,
34956,20:13:00,20:13:00,856,16,6988.1,
34956,20:15:00,20:15:00,904,17,7342.28,
34956,20:17:00,20:17:00,918,18,8330.91,
34956,20:18:00,20:18:00,919,19,8583.58,
34956,20:20:00,20:20:00,888,20,9290.89,
34956,20:23:00,20:23:00,991,21,10413.62,
34956,20:24:00,20:24:00,994,22,10786.74,
34956,20:25:00,20:25:00,963,23,11082.32,
34956,20:26:00,20:26:00,972,24,11372.24,
34956,20:27:00,20:27:00,973,25,11817.62,
34956,20:29:00,20:29:00,985,26,12401.81,
34956,20:30:00,20:30:00,987,27,12790.78,
34956,20:31:00,20:31:00,999,28,13283.47,
34956,20:33:00,20:33:00,1004,29,13808.49,
34956,20:34:00,20:34:00,1003,30,14136.7,
34956,20:35:00,20:35:00,1021,31,14544.25,
34956,20:36:00,20:36:00,1020,32,15011.71,
34956,20:38:00,20:38:00,1019,33,15402.44,
34956,20:39:00,20:39:00,1017,34,15714.7,
34956,20:40:00,20:40:00,1015,35,16352.96,
34957,19:51:00,19:52:00,1169,1,0.1,
34957,19:52:00,19:52:00,1170,2,331.89,
34957,19:54:00,19:54:00,1171,3,751.31,
34957,19:55:00,19:55:00,129021,4,1181.88,
34957,19:56:00,19:56:00,1211,5,1580.04,
34957,19:58:00,19:58:00,1210,6,2023.08,
34957,19:59:00,19:59:00,1209,7,2507.69,
34957,20:01:00,20:01:00,1139,8,2999.95,
34957,20:03:00,20:03:00,1115,9,3735.79,
34957,20:04:00,20:04:00,1113,10,4104.5,
34957,20:06:00,20:06:00,1125,11,4618.09,
34957,20:08:00,20:08:00,150409,12,5085.04,
34957,20:09:00,20:09:00,1124,13,5699.94,
34957,20:11:00,20:11:00,1119,14,6191.38,
34957,20:12:00,20:12:00,862,15,6776.03,
34957,20:13:00,20:13:00,856,16,6988.1,
34957,20:15:00,20:15:00,904,17,7342.28,
34957,20:17:00,20:17:00,918,18,8330.91,
34957,20:18:00,20:18:00,919,19,8583.58,
34957,20:20:00,20:20:00,888,20,9290.89,
34957,20:23:00,20:23:00,991,21,10413.62,
34957,20:24:00,20:24:00,994,22,10786.74,
34957,20:25:00,20:25:00,963,23,11082.32,
34957,20:26:00,20:26:00,972,24,11372.24,
34957,20:27:00,20:27:00,973,25,11817.62,
34957,20:29:00,20:29:00,985,26,12401.81,
34957,20:30:00,20:30:00,987,27,12790.78,
34957,20:31:00,20:31:00,999,28,13283.47,
34957,20:33:00,20:33:00,1004,29,13808.49,
34957,20:34:00,20:34:00,1003,30,14136.7,
34957,20:35:00,20:35:00,1021,31,14544.25,
34957,20:36:00,20:36:00,1020,32,15011.71,
34957,20:38:00,20:38:00,1019,33,15402.44,
34957,20:39:00,20:39:00,1017,34,15714.7,
34957,20:40:00,20:40:00,1015,35,16352.96,
34973,08:29:00,08:31:00,1169,1,0.1,
34973,08:31:00,08:31:00,1170,2,331.89,
34973,08:33:00,08:33:00,1171,3,751.31,
34973,08:34:00,08:34:00,129021,4,1181.88,
34973,08:35:00,08:35:00,1211,5,1580.04,
34973,08:37:00,08:37:00,1210,6,2023.08,
34973,08:38:00,08:38:00,1209,7,2507.69,
34973,08:40:00,08:40:00,1139,8,2999.95,
34973,08:42:00,08:42:00,1115,9,3735.79,
34973,08:43:00,08:43:00,1113,10,4104.5,
34973,08:44:00,08:44:00,1125,11,4618.09,
34973,08:45:00,08:45:00,150409,12,5085.04,
34973,08:47:00,08:47:00,1124,13,5699.94,
34973,08:48:00,08:48:00,1119,14,6191.38,
34973,08:50:00,08:50:00,862,15,6776.03,
34973,08:50:00,08:50:00,856,16,6988.1,
34973,08:52:00,08:52:00,904,17,7342.28,
34973,08:54:00,08:54:00,918,18,8330.91,
34973,08:55:00,08:55:00,919,19,8583.58,
34973,08:57:00,08:57:00,888,20,9290.89,
34973,08:59:00,08:59:00,991,21,10413.62,
34973,09:00:00,09:00:00,994,22,10786.74,
34973,09:01:00,09:01:00,963,23,11082.32,
34973,09:02:00,09:02:00,972,24,11372.24,
34973,09:03:00,09:03:00,973,25,11817.62,
34973,09:05:00,09:05:00,985,26,12401.81,
34973,09:07:00,09:07:00,987,27,12790.78,
34973,09:08:00,09:08:00,999,28,13283.47,
34973,09:09:00,09:09:00,1004,29,13808.49,
34973,09:10:00,09:10:00,1003,30,14136.7,
34973,09:11:00,09:11:00,1021,31,14544.25,
34973,09:13:00,09:13:00,1020,32,15011.71,
34973,09:14:00,09:14:00,1019,33,15402.44,
34973,09:15:00,09:15:00,1017,34,15714.7,
34973,09:16:00,09:16:00,1015,35,16352.96,
35017,07:30:00,07:30:00,1169,1,0.1,
35017,07:30:00,07:30:00,1170,2,331.89,
35017,07:32:00,07:32:00,1171,3,751.31,
35017,07:33:00,07:33:00,129021,4,1181.88,
35017,07:34:00,07:34:00,1211,5,1580.04,
35017,07:35:00,07:35:00,1210,6,2023.08,
35017,07:37:00,07:37:00,1209,7,2507.69,
35017,07:38:00,07:38:00,1139,8,2999.95,
35017,07:40:00,07:40:00,1115,9,3735.79,
35017,07:41:00,07:41:00,1113,10,4104.5,
35017,07:42:00,07:42:00,1125,11,4618.09,
35017,07:44:00,07:44:00,150409,12,5085.04,
35017,07:45:00,07:45:00,1124,13,5699.94,
35017,07:47:00,07:47:00,1119,14,6191.38,
35017,07:48:00,07:48:00,862,15,6776.03,
35017,07:48:00,07:48:00,856,16,6988.1,
35017,07:50:00,07:50:00,904,17,7342.28,
35017,07:52:00,07:52:00,918,18,8330.91,
35017,07:53:00,07:53:00,919,19,8583.58,
35017,07:55:00,07:55:00,888,20,9290.89,
35017,07:57:00,07:57:00,991,21,10413.62,
35017,07:58:00,07:58:00,994,22,10786.74,
35017,07:59:00,07:59:00,963,23,11082.32,
35017,08:00:00,08:00:00,972,24,11372.24,
35017,08:01:00,08:01:00,973,25,11817.62,
35017,08:03:00,08:03:00,985,26,12401.81,
35017,08:04:00,08:04:00,987,27,12790.78,
35017,08:05:00,08:05:00,999,28,13283.47,
35017,08:06:00,08:06:00,1004,29,13808.49,
35017,08:07:00,08:07:00,1003,30,14136.7,
35017,08:08:00,08:08:00,1021,31,14544.25,
35017,08:10:00,08:10:00,1020,32,15011.71,
35017,08:11:00,08:11:00,1019,33,15402.44,
35017,08:12:00,08:12:00,1017,34,15714.7,
35017,08:13:00,08:13:00,1015,35,16352.96,
35043,10:17:00,10:18:00,1169,1,0.1,
35043,10:18:00,10:18:00,1170,2,331.89,
35043,10:20:00,10:20:00,1171,3,751.31,
35043,10:21:00,10:21:00,129021,4,1181.88,
35043,10:23:00,10:23:00,1211,5,1580.04,
35043,10:24:00,10:24:00,1210,6,2023.08,
35043,10:26:00,10:26:00,1209,7,2507.69,
35043,10:27:00,10:27:00,1139,8,2999.95,
35043,10:30:00,10:30:00,1115,9,3735.79,
35043,10:31:00,10:31:00,1113,10,4104.5,
35043,10:32:00,10:32:00,1125,11,4618.09,
35043,10:34:00,10:34:00,150409,12,5085.04,
35043,10:35:00,10:35:00,1124,13,5699.94,
35043,10:37:00,10:37:00,1119,14,6191.38,
35043,10:38:00,10:38:00,862,15,6776.03,
35043,10:39:00,10:39:00,856,16,6988.1,
35043,10:40:00,10:40:00,904,17,7342.28,
35043,10:43:00,10:43:00,918,18,8330.91,
35043,10:44:00,10:44:00,919,19,8583.58,
35043,10:46:00,10:46:00,888,20,9290.89,
35043,10:48:00,10:48:00,991,21,10413.62,
35043,10:49:00,10:49:00,994,22,10786.74,
35043,10:50:00,10:50:00,963,23,11082.32,
35043,10:52:00,10:52:00,972,24,11372.24,
35043,10:53:00,10:53:00,973,25,11817.62,
35043,10:54:00,10:54:00,985,26,12401.81,
35043,10:56:00,10:56:00,987,27,12790.78,
35043,10:57:00,10:57:00,999,28,13283.47,
35043,10:59:00,10:59:00,1004,29,13808.49,
35043,11:00:00,11:00:00,1003,30,14136.7,
35043,11:01:00,11:01:00,1021,31,14544.25,
35043,11:02:00,11:02:00,1020,32,15011.71,
35043,11:04:00,11:04:00,1019,33,15402.44,
35043,11:05:00,11:05:00,1017,34,15714.7,
35043,11:06:00,11:06:00,1015,35,16352.96,
35245,16:27:00,16:27:00,1169,1,0.1,
35245,16:27:00,16:27:00,1170,2,331.89,
35245,16:29:00,16:29:00,1171,3,751.31,
35245,16:30:00,16:30:00,129021,4,1181.88,
35245,16:32:00,16:32:00,1211,5,1580.04,
35245,16:33:00,16:33:00,1210,6,2023.08,
35245,16:34:00,16:34:00,1209,7,2507.69,
35245,16:36:00,16:36:00,1139,8,2999.95,
35245,16:39:00,16:39:00,1115,9,3735.79,
35245,16:40:00,16:40:00,1113,10,4104.5,
35245,16:41:00,16:41:00,1125,11,4618.09,
35245,16:43:00,16:43:00,150409,12,5085.04,
35245,16:44:00,16:44:00,1124,13,5699.94,
35245,16:46:00,16:46:00,1119,14,6191.38,
35245,16:47:00,16:47:00,862,15,6776.03,
35245,16:47:00,16:47:00,856,16,6988.1,
35245,16:49:00,16:49:00,904,17,7342.28,
35245,16:51:00,16:51:00,918,18,8330.91,
35245,16:52:00,16:52:00,919,19,8583.58,
35245,16:54:00,16:54:00,888,20,9290.89,
35245,16:57:00,16:57:00,991,21,10413.62,
35245,16:58:00,16:58:00,994,22,10786.74,
35245,16:59:00,16:59:00,963,23,11082.32,
35245,17:00:00,17:00:00,972,24,11372.24,
35245,17:01:00,17:01:00,973,25,11817.62,
35245,17:03:00,17:03:00,985,26,12401.81,
35245,17:04:00,17:04:00,987,27,12790.78,
35245,17:06:00,17:06:00,999,28,13283.47,
35245,17:07:00,17:07:00,1004,29,13808.49,
35245,17:08:00,17:08:00,1003,30,14136.7,
35245,17:09:00,17:09:00,1021,31,14544.25,
35245,17:11:00,17:11:00,1020,32,15011.71,
35245,17:12:00,17:12:00,1019,33,15402.44,
35245,17:13:00,17:13:00,1017,34,15714.7,
35245,17:14:00,17:14:00,1015,35,16352.96,
35398,18:12:00,18:13:00,1169,1,0.1,
35398,18:13:00,18:13:00,1170,2,331.89,
35398,18:15:00,18:15:00,1171,3,751.31,
35398,18:16:00,18:16:00,129021,4,1181.88,
35398,18:18:00,18:18:00,1211,5,1580.04,
35398,18:19:00,18:19:00,1210,6,2023.08,
35398,18:20:00,18:20:00,1209,7,2507.69,
35398,18:22:00,18:22:00,1139,8,2999.95,
35398,18:25:00,18:25:00,1115,9,3735.79,
35398,18:26:00,18:26:00,1113,10,4104.5,
35398,18:27:00,18:27:00,1125,11,4618.09,
35398,18:29:00,18:29:00,150409,12,5085.04,
35398,18:30:00,18:30:00,1124,13,5699.94,
35398,18:32:00,18:32:00,1119,14,6191.38,
35398,18:33:00,18:33:00,862,15,6776.03,
35398,18:33:00,18:33:00,856,16,6988.1,
35398,18:35:00,18:35:00,904,17,7342.28,
35398,18:37:00,18:37:00,918,18,8330.91,
35398,18:38:00,18:38:00,919,19,8583.58,
35398,18:40:00,18:40:00,888,20,9290.89,
35398,18:43:00,18:43:00,991,21,10413.62,
35398,18:44:00,18:44:00,994,22,10786.74,
35398,18:45:00,18:45:00,963,23,11082.32,
35398,18:46:00,18:46:00,972,24,11372.24,
35398,18:47:00,18:47:00,973,25,11817.62,
35398,18:49:00,18:49:00,985,26,12401.81,
35398,18:50:00,18:50:00,987,27,12790.78,
35398,18:52:00,18:52:00,999,28,13283.47,
35398,18:53:00,18:53:00,1004,29,13808.49,
35398,18:54:00,18:54:00,1003,30,14136.7,
35398,18:55:00,18:55:00,1021,31,14544.25,
35398,18:57:00,18:57:00,1020,32,15011.71,
35398,18:58:00,18:58:00,1019,33,15402.44,
35398,18:59:00,18:59:00,1017,34,15714.7,
35398,19:00:00,19:00:00,1015,35,16352.96,
35611,12:42:00,12:42:00,1169,1,0.1,
35611,12:43:00,12:43:00,1170,2,331.89,
35611,12:44:00,12:44:00,1171,3,751.31,
35611,12:46:00,12:46:00,129021,4,1181.88,
35611,12:47:00,12:47:00,1211,5,1580.04,
35611,12:48:00,12:48:00,1210,6,2023.08,
35611,12:50:00,12:50:00,1209,7,2507.69,
35611,12:52:00,12:52:00,1139,8,2999.95,
35611,12:55:00,12:55:00,1115,9,3735.79,
35611,12:56:00,12:56:00,1113,10,4104.5,
35611,12:58:00,12:58:00,1125,11,4618.09,
35611,12:59:00,12:59:00,150409,12,5085.04,
35611,13:01:00,13:01:00,1124,13,5699.94,
35611,13:03:00,13:03:00,1119,14,6191.38,
35611,13:04:00,13:04:00,862,15,6776.03,
35611,13:05:00,13:05:00,856,16,6988.1,
35611,13:07:00,13:07:00,904,17,7342.28,
35611,13:09:00,13:09:00,918,18,8330.91,
35611,13:10:00,13:10:00,919,19,8583.58,
35611,13:12:00,13:12:00,888,20,9290.89,
35611,13:15:00,13:15:00,991,21,10413.62,
35611,13:16:00,13:16:00,994,22,10786.74,
35611,13:17:00,13:17:00,963,23,11082.32,
35611,13:19:00,13:19:00,972,24,11372.24,
35611,13:20:00,13:20:00,973,25,11817.62,
35611,13:22:00,13:22:00,985,26,12401.81,
35611,13:23:00,13:23:00,987,27,12790.78,
35611,13:24:00,13:24:00,999,28,13283.47,
35611,13:26:00,13:26:00,1004,29,13808.49,
35611,13:27:00,13:27:00,1003,30,14136.7,
35611,13:28:00,13:28:00,1021,31,14544.25,
35611,13:30:00,13:30:00,1020,32,15011.71,
35611,13:31:00,13:31:00,1019,33,15402.44,
35611,13:32:00,13:32:00,1017,34,15714.7,
35611,13:33:00,13:33:00,1015,35,16352.96,
35612,12:42:00,12:42:00,1169,1,0.1,
35612,12:43:00,12:43:00,1170,2,331.89,
35612,12:44:00,12:44:00,1171,3,751.31,
35612,12:46:00,12:46:00,129021,4,1181.88,
35612,12:47:00,12:47:00,1211,5,1580.04,
35612,12:48:00,12:48:00,1210,6,2023.08,
35612,12:50:00,12:50:00,1209,7,2507.69,
35612,12:52:00,12:52:00,1139,8,2999.95,
35612,12:55:00,12:55:00,1115,9,3735.79,
35612,12:56:00,12:56:00,1113,10,4104.5,
35612,12:58:00,12:58:00,1125,11,4618.09,
35612,12:59:00,12:59:00,150409,12,5085.04,
35612,13:01:00,13:01:00,1124,13,5699.94,
35612,13:03:00,13:03:00,1119,14,6191.38,
35612,13:04:00,13:04:00,862,15,6776.03,
35612,13:05:00,13:05:00,856,16,6988.1,
35612,13:07:00,13:07:00,904,17,7342.28,
35612,13:09:00,13:09:00,918,18,8330.91,
35612,13:10:00,13:10:00,919,19,8583.58,
35612,13:12:00,13:12:00,888,20,9290.89,
35612,13:15:00,13:15:00,991,21,10413.62,
35612,13:16:00,13:16:00,994,22,10786.74,
35612,13:17:00,13:17:00,963,23,11082.32,
35612,13:19:00,13:19:00,972,24,11372.24,
35612,13:20:00,13:20:00,973,25,11817.62,
35612,13:22:00,13:22:00,985,26,12401.81,
35612,13:23:00,13:23:00,987,27,12790.78,
35612,13:24:00,13:24:00,999,28,13283.47,
35612,13:26:00,13:26:00,1004,29,13808.49,
35612,13:27:00,13:27:00,1003,30,14136.7,
35612,13:28:00,13:28:00,1021,31,14544.25,
35612,13:30:00,13:30:00,1020,32,15011.71,
35612,13:31:00,13:31:00,1019,33,15402.44,
35612,13:32:00,13:32:00,1017,34,15714.7,
35612,13:33:00,13:33:00,1015,35,16352.96,
36131,10:52:00,10:53:00,1169,1,0.1,
36131,10:53:00,10:53:00,1170,2,331.89,
36131,10:55:00,10:55:00,1171,3,751.31,
36131,10:56:00,10:56:00,129021,4,1181.88,
36131,10:58:00,10:58:00,1211,5,1580.04,
36131,10:59:00,10:59:00,1210,6,2023.08,
36131,11:01:00,11:01:00,1209,7,2507.69,
36131,11:02:00,11:02:00,1139,8,2999.95,
36131,11:05:00,11:05:00,1115,9,3735.79,
36131,11:06:00,11:06:00,1113,10,4104.5,
36131,11:07:00,11:07:00,1125,11,4618.09,
36131,11:09:00,11:09:00,150409,12,5085.04,
36131,11:10:00,11:10:00,1124,13,5699.94,
36131,11:12:00,11:12:00,1119,14,6191.38,
36131,11:13:00,11:13:00,862,15,6776.03,
36131,11:14:00,11:14:00,856,16,6988.1,
36131,11:15:00,11:15:00,904,17,7342.28,
36131,11:18:00,11:18:00,918,18,8330.91,
36131,11:19:00,11:19:00,919,19,8583.58,
36131,11:21:00,11:21:00,888,20,9290.89,
36131,11:23:00,11:23:00,991,21,10413.62,
36131,11:24:00,11:24:00,994,22,10786.74,
36131,11:25:00,11:25:00,963,23,11082.32,
36131,11:27:00,11:27:00,972,24,11372.24,
36131,11:28:00,11:28:00,973,25,11817.62,
36131,11:29:00,11:29:00,985,26,12401.81,
36131,11:31:00,11:31:00,987,27,12790.78,
36131,11:32:00,11:32:00,999,28,13283.47,
36131,11:34:00,11:34:00,1004,29,13808.49,
36131,11:35:00,11:35:00,1003,30,14136.7,
36131,11:36:00,11:36:00,1021,31,14544.25,
36131,11:37:00,11:37:00,1020,32,15011.71,
36131,11:39:00,11:39:00,1019,33,15402.44,
36131,11:40:00,11:40:00,1017,34,15714.7,
36131,11:41:00,11:41:00,1015,35,16352.96,
36273,14:34:00,14:34:00,1169,1,0.1,
36273,14:34:00,14:34:00,1170,2,331.89,
36273,14:36:00,14:36:00,1171,3,751.31,
36273,14:37:00,14:37:00,129021,4,1181.88,
36273,14:39:00,14:39:00,1211,5,1580.04,
36273,14:40:00,14:40:00,1210,6,2023.08,
36273,14:41:00,14:41:00,1209,7,2507.69,
36273,14:43:00,14:43:00,1139,8,2999.95,
36273,14:46:00,14:46:00,1115,9,3735.79,
36273,14:47:00,14:47:00,1113,10,4104.5,
36273,14:48:00,14:48:00,1125,11,4618.09,
36273,14:50:00,14:50:00,150409,12,5085.04,
36273,14:51:00,14:51:00,1124,13,5699.94,
36273,14:53:00,14:53:00,1119,14,6191.38,
36273,14:54:00,14:54:00,862,15,6776.03,
36273,14:54:00,14:54:00,856,16,6988.1,
36273,14:56:00,14:56:00,904,17,7342.28,
36273,14:58:00,14:58:00,918,18,8330.91,
36273,14:59:00,14:59:00,919,19,8583.58,
36273,15:01:00,15:01:00,888,20,9290.89,
36273,15:04:00,15:04:00,991,21,10413.62,
36273,15:05:00,15:05:00,994,22,10786.74,
36273,15:06:00,15:06:00,963,23,11082.32,
36273,15:07:00,15:07:00,972,24,11372.24,
36273,15:08:00,15:08:00,973,25,11817.62,
36273,15:10:00,15:10:00,985,26,12401.81,
36273,15:11:00,15:11:00,987,27,12790.78,
36273,15:13:00,15:13:00,999,28,13283.47,
36273,15:14:00,15:14:00,1004,29,13808.49,
36273,15:15:00,15:15:00,1003,30,14136.7,
36273,15:16:00,15:16:00,1021,31,14544.25,
36273,15:18:00,15:18:00,1020,32,15011.71,
36273,15:19:00,15:19:00,1019,33,15402.44,
36273,15:20:00,15:20:00,1017,34,15714.7,
36273,15:21:00,15:21:00,1015,35,16352.96,
36328,23:27:00,23:27:00,1169,1,0.1,
36328,23:27:00,23:27:00,1170,2,331.89,
36328,23:28:00,23:28:00,1171,3,751.31,
36328,23:30:00,23:30:00,129021,4,1181.88,
36328,23:31:00,23:31:00,1211,5,1580.04,
36328,23:32:00,23:32:00,1210,6,2023.08,
36328,23:33:00,23:33:00,1209,7,2507.69,
36328,23:34:00,23:34:00,1139,8,2999.95,
36328,23:36:00,23:36:00,1115,9,3735.79,
36328,23:37:00,23:37:00,1113,10,4104.5,
36328,23:39:00,23:39:00,1125,11,4618.09,
36328,23:40:00,23:40:00,150409,12,5085.04,
36328,23:41:00,23:41:00,1124,13,5699.94,
36328,23:42:00,23:42:00,1119,14,6191.38,
36328,23:43:00,23:43:00,862,15,6776.03,
36328,23:44:00,23:44:00,856,16,6988.1,
36328,23:45:00,23:45:00,904,17,7342.28,
36328,23:47:00,23:47:00,918,18,8330.91,
36328,23:48:00,23:48:00,919,19,8583.58,
36328,23:50:00,23:50:00,888,20,9290.89,
36328,23:52:00,23:52:00,991,21,10413.62,
36328,23:53:00,23:53:00,994,22,10786.74,
36328,23:54:00,23:54:00,963,23,11082.32,
36328,23:55:00,23:55:00,972,24,11372.24,
36328,23:56:00,23:56:00,973,25,11817.62,
36328,23:57:00,23:57:00,985,26,12401.81,
36328,23:58:00,23:58:00,987,27,12790.78,
36328,23:59:00,23:59:00,999,28,13283.47,
36328,24:00:00,24:00:00,1004,29,13808.49,
36328,24:01:00,24:01:00,1003,30,14136.7,
36328,24:02:00,24:02:00,1021,31,14544.25,
36328,24:03:00,24:03:00,1020,32,15011.71,
36328,24:04:00,24:04:00,1019,33,15402.44,
36328,24:05:00,24:05:00,1017,34,15714.7,
36328,24:06:00,24:06:00,1015,35,16352.96,
36406,14:31:00,14:32:00,1169,1,0.1,
36406,14:32:00,14:32:00,1170,2,331.89,
36406,14:34:00,14:34:00,1171,3,751.31,
36406,14:35:00,14:35:00,129021,4,1181.88,
36406,14:37:00,14:37:00,1211,5,1580.04,
36406,14:38:00,14:38:00,1210,6,2023.08,
36406,14:39:00,14:39:00,1209,7,2507.69,
36406,14:41:00,14:41:00,1139,8,2999.95,
36406,14:44:00,14:44:00,1115,9,3735.79,
36406,14:45:00,14:45:00,1113,10,4104.5,
36406,14:46:00,14:46:00,1125,11,4618.09,
36406,14:48:00,14:48:00,150409,12,5085.04,
36406,14:49:00,14:49:00,1124,13,5699.94,
36406,14:51:00,14:51:00,1119,14,6191.38,
36406,14:52:00,14:52:00,862,15,6776.03,
36406,14:52:00,14:52:00,856,16,6988.1,
36406,14:54:00,14:54:00,904,17,7342.28,
36406,14:56:00,14:56:00,918,18,8330.91,
36406,14:57:00,14:57:00,919,19,8583.58,
36406,14:59:00,14:59:00,888,20,9290.89,
36406,15:02:00,15:02:00,991,21,10413.62,
36406,15:03:00,15:03:00,994,22,10786.74,
36406,15:04:00,15:04:00,963,23,11082.32,
36406,15:05:00,15:05:00,972,24,11372.24,
36406,15:06:00,15:06:00,973,25,11817.62,
36406,15:08:00,15:08:00,985,26,12401.81,
36406,15:09:00,15:09:00,987,27,12790.78,
36406,15:11:00,15:11:00,999,28,13283.47,
36406,15:12:00,15:12:00,1004,29,13808.49,
36406,15:13:00,15:13:00,1003,30,14136.7,
36406,15:14:00,15:14:00,1021,31,14544.25,
36406,15:16:00,15:16:00,1020,32,15011.71,
36406,15:17:00,15:17:00,1019,33,15402.44,
36406,15:18:00,15:18:00,1017,34,15714.7,
36406,15:19:00,15:19:00,1015,35,16352.96,
36536,17:38:00,17:38:00,1169,1,0.1,
36536,17:38:00,17:38:00,1170,2,331.89,
36536,17:40:00,17:40:00,1171,3,751.31,
36536,17:41:00,17:41:00,129021,4,1181.88,
36536,17:43:00,17:43:00,1211,5,1580.04,
36536,17:44:00,17:44:00,1210,6,2023.08,
36536,17:45:00,17:45:00,1209,7,2507.69,
36536,17:47:00,17:47:00,1139,8,2999.95,
36536,17:50:00,17:50:00,1115,9,3735.79,
36536,17:51:00,17:51:00,1113,10,4104.5,
36536,17:52:00,17:52:00,1125,11,4618.09,
36536,17:54:00,17:54:00,150409,12,5085.04,
36536,17:55:00,17:55:00,1124,13,5699.94,
36536,17:57:00,17:57:00,1119,14,6191.38,
36536,17:58:00,17:58:00,862,15,6776.03,
36536,17:58:00,17:58:00,856,16,6988.1,
36536,18:00:00,18:00:00,904,17,7342.28,
36536,18:02:00,18:02:00,918,18,8330.91,
36536,18:03:00,18:03:00,919,19,8583.58,
36536,18:05:00,18:05:00,888,20,9290.89,
36536,18:08:00,18:08:00,991,21,10413.62,
36536,18:09:00,18:09:00,994,22,10786.74,
36536,18:10:00,18:10:00,963,23,11082.32,
36536,18:11:00,18:11:00,972,24,11372.24,
36536,18:12:00,18:12:00,973,25,11817.62,
36536,18:14:00,18:14:00,985,26,12401.81,
36536,18:15:00,18:15:00,987,27,12790.78,
36536,18:17:00,18:17:00,999,28,13283.47,
36536,18:18:00,18:18:00,1004,29,13808.49,
36536,18:19:00,18:19:00,1003,30,14136.7,
36536,18:20:00,18:20:00,1021,31,14544.25,
36536,18:22:00,18:22:00,1020,32,15011.71,
36536,18:23:00,18:23:00,1019,33,15402.44,
36536,18:24:00,18:24:00,1017,34,15714.7,
36536,18:25:00,18:25:00,1015,35,16352.96,
36590,15:37:00,15:38:00,1169,1,0.1,
36590,15:38:00,15:38:00,1170,2,331.89,
36590,15:40:00,15:40:00,1171,3,751.31,
36590,15:41:00,15:41:00,129021,4,1181.88,
36590,15:43:00,15:43:00,1211,5,1580.04,
36590,15:44:00,15:44:00,1210,6,2023.08,
36590,15:45:00,15:45:00,1209,7,2507.69,
36590,15:47:00,15:47:00,1139,8,2999.95,
36590,15:50:00,15:50:00,1115,9,3735.79,
36590,15:51:00,15:51:00,1113,10,4104.5,
36590,15:52:00,15:52:00,1125,11,4618.09,
36590,15:54:00,15:54:00,150409,12,5085.04,
36590,15:55:00,15:55:00,1124,13,5699.94,
36590,15:57:00,15:57:00,1119,14,6191.38,
36590,15:58:00,15:58:00,862,15,6776.03,
36590,15:58:00,15:58:00,856,16,6988.1,
36590,16:00:00,16:00:00,904,17,7342.28,
36590,16:02:00,16:02:00,918,18,8330.91,
36590,16:03:00,16:03:00,919,19,8583.58,
36590,16:05:00,16:05:00,888,20,9290.89,
36590,16:08:00,16:08:00,991,21,10413.62,
36590,16:09:00,16:09:00,994,22,10786.74,
36590,16:10:00,16:10:00,963,23,11082.32,
36590,16:11:00,16:11:00,972,24,11372.24,
36590,16:12:00,16:12:00,973,25,11817.62,
36590,16:14:00,16:14:00,985,26,12401.81,
36590,16:15:00,16:15:00,987,27,12790.78,
36590,16:17:00,16:17:00,999,28,13283.47,
36590,16:18:00,16:18:00,1004,29,13808.49,
36590,16:19:00,16:19:00,1003,30,14136.7,
36590,16:20:00,16:20:00,1021,31,14544.25,
36590,16:22:00,16:22:00,1020,32,15011.71,
36590,16:23:00,16:23:00,1019,33,15402.44,
36590,16:24:00,16:24:00,1017,34,15714.7,
36590,16:25:00,16:25:00,1015,35,16352.96,
36799,07:31:00,07:31:00,1169,1,0.1,
36799,07:31:00,07:31:00,1170,2,331.89,
36799,07:33:00,07:33:00,1171,3,751.31,
36799,07:34:00,07:34:00,129021,4,1181.88,
36799,07:35:00,07:35:00,1211,5,1580.04,
36799,07:36:00,07:36:00,1210,6,2023.08,
36799,07:38:00,07:38:00,1209,7,2507.69,
36799,07:39:00,07:39:00,1139,8,2999.95,
36799,07:41:00,07:41:00,1115,9,3735.79,
36799,07:42:00,07:42:00,1113,10,4104.5,
36799,07:43:00,07:43:00,1125,11,4618.09,
36799,07:45:00,07:45:00,150409,12,5085.04,
36799,07:46:00,07:46:00,1124,13,5699.94,
36799,07:48:00,07:48:00,1119,14,6191.38,
36799,07:49:00,07:49:00,862,15,6776.03,
36799,07:49:00,07:49:00,856,16,6988.1,
36799,07:51:00,07:51:00,904,17,7342.28,
36799,07:53:00,07:53:00,918,18,8330.91,
36799,07:54:00,07:54:00,919,19,8583.58,
36799,07:56:00,07:56:00,888,20,9290.89,
36799,07:58:00,07:58:00,991,21,10413.62,
36799,07:59:00,07:59:00,994,22,10786.74,
36799,08:00:00,08:00:00,963,23,11082.32,
36799,08:01:00,08:01:00,972,24,11372.24,
36799,08:02:00,08:02:00,973,25,11817.62,
36799,08:04:00,08:04:00,985,26,12401.81,
36799,08:05:00,08:05:00,987,27,12790.78,
36799,08:06:00,08:06:00,999,28,13283.47,
36799,08:07:00,08:07:00,1004,29,13808.49,
36799,08:08:00,08:08:00,1003,30,14136.7,
36799,08:09:00,08:09:00,1021,31,14544.25,
36799,08:11:00,08:11:00,1020,32,15011.71,
36799,08:12:00,08:12:00,1019,33,15402.44,
36799,08:13:00,08:13:00,1017,34,15714.7,
36799,08:14:00,08:14:00,1015,35,16352.96,
36920,07:53:00,07:53:00,1169,1,0.1,
36920,07:54:00,07:54:00,1170,2,331.89,
36920,07:55:00,07:55:00,1171,3,751.31,
36920,07:57:00,07:57:00,129021,4,1181.88,
36920,07:58:00,07:58:00,1211,5,1580.04,
36920,07:59:00,07:59:00,1210,6,2023.08,
36920,08:01:00,08:01:00,1209,7,2507.69,
36920,08:03:00,08:03:00,1139,8,2999.95,
36920,08:06:00,08:06:00,1115,9,3735.79,
36920,08:07:00,08:07:00,1113,10,4104.5,
36920,08:09:00,08:09:00,1125,11,4618.09,
36920,08:10:00,08:10:00,150409,12,5085.04,
36920,08:12:00,08:12:00,1124,13,5699.94,
36920,08:14:00,08:14:00,1119,14,6191.38,
36920,08:15:00,08:15:00,862,15,6776.03,
36920,08:16:00,08:16:00,856,16,6988.1,
36920,08:18:00,08:18:00,904,17,7342.28,
36920,08:20:00,08:20:00,918,18,8330.91,
36920,08:21:00,08:21:00,919,19,8583.58,
36920,08:24:00,08:24:00,888,20,9290.89,
36920,08:27:00,08:27:00,991,21,10413.62,
36920,08:28:00,08:28:00,994,22,10786.74,
36920,08:29:00,08:29:00,963,23,11082.32,
36920,08:31:00,08:31:00,972,24,11372.24,
36920,08:32:00,08:32:00,973,25,11817.62,
36920,08:34:00,08:34:00,985,26,12401.81,
36920,08:35:00,08:35:00,987,27,12790.78,
36920,08:37:00,08:37:00,999,28,13283.47,
36920,08:38:00,08:38:00,1004,29,13808.49,
36920,08:39:00,08:39:00,1003,30,14136.7,
36920,08:41:00,08:41:00,1021,31,14544.25,
36920,08:42:00,08:42:00,1020,32,15011.71,
36920,08:43:00,08:43:00,1019,33,15402.44,
36920,08:44:00,08:44:00,1017,34,15714.7,
36920,08:46:00,08:46:00,1015,35,16352.96,
37057,20:53:00,20:53:00,1169,1,0.1,
37057,20:53:00,20:53:00,1170,2,331.89,
37057,20:55:00,20:55:00,1171,3,751.31,
37057,20:56:00,20:56:00,129021,4,1181.88,
37057,20:57:00,20:57:00,1211,5,1580.04,
37057,20:58:00,20:58:00,1210,6,2023.08,
37057,21:00:00,21:00:00,1209,7,2507.69,
37057,21:02:00,21:02:00,1139,8,2999.95,
37057,21:04:00,21:04:00,1115,9,3735.79,
37057,21:05:00,21:05:00,1113,10,4104.5,
37057,21:07:00,21:07:00,1125,11,4618.09,
37057,21:08:00,21:08:00,150409,12,5085.04,
37057,21:10:00,21:10:00,1124,13,5699.94,
37057,21:11:00,21:11:00,1119,14,6191.38,
37057,21:13:00,21:13:00,862,15,6776.03,
37057,21:13:00,21:13:00,856,16,6988.1,
37057,21:15:00,21:15:00,904,17,7342.28,
37057,21:17:00,21:17:00,918,18,8330.91,
37057,21:18:00,21:18:00,919,19,8583.58,
37057,21:20:00,21:20:00,888,20,9290.89,
37057,21:22:00,21:22:00,991,21,10413.62,
37057,21:23:00,21:23:00,994,22,10786.74,
37057,21:24:00,21:24:00,963,23,11082.32,
37057,21:25:00,21:25:00,972,24,11372.24,
37057,21:26:00,21:26:00,973,25,11817.62,
37057,21:28:00,21:28:00,985,26,12401.81,
37057,21:29:00,21:29:00,987,27,12790.78,
37057,21:30:00,21:30:00,999,28,13283.47,
37057,21:31:00,21:31:00,1004,29,13808.49,
37057,21:32:00,21:32:00,1003,30,14136.7,
37057,21:33:00,21:33:00,1021,31,14544.25,
37057,21:35:00,21:35:00,1020,32,15011.71,
37057,21:36:00,21:36:00,1019,33,15402.44,
37057,21:36:00,21:36:00,1017,34,15714.7,
37057,21:38:00,21:38:00,1015,35,16352.96,
37097,15:40:00,15:40:00,1169,1,0.1,
37097,15:41:00,15:41:00,1170,2,331.89,
37097,15:42:00,15:42:00,1171,3,751.31,
37097,15:44:00,15:44:00,129021,4,1181.88,
37097,15:45:00,15:45:00,1211,5,1580.04,
37097,15:47:00,15:47:00,1210,6,2023.08,
37097,15:49:00,15:49:00,1209,7,2507.69,
37097,15:51:00,15:51:00,1139,8,2999.95,
37097,15:53:00,15:53:00,1115,9,3735.79,
37097,15:55:00,15:55:00,1113,10,4104.5,
37097,15:57:00,15:57:00,1125,11,4618.09,
37097,15:58:00,15:58:00,150409,12,5085.04,
37097,16:00:00,16:00:00,1124,13,5699.94,
37097,16:02:00,16:02:00,1119,14,6191.38,
37097,16:03:00,16:03:00,862,15,6776.03,
37097,16:04:00,16:04:00,856,16,6988.1,
37097,16:06:00,16:06:00,904,17,7342.28,
37097,16:09:00,16:09:00,918,18,8330.91,
37097,16:10:00,16:10:00,919,19,8583.58,
37097,16:12:00,16:12:00,888,20,9290.89,
37097,16:15:00,16:15:00,991,21,10413.62,
37097,16:17:00,16:17:00,994,22,10786.74,
37097,16:19:00,16:19:00,963,23,11082.32,
37097,16:21:00,16:21:00,972,24,11372.24,
37097,16:23:00,16:23:00,973,25,11817.62,
37097,16:24:00,16:24:00,985,26,12401.81,
37097,16:26:00,16:26:00,987,27,12790.78,
37097,16:27:00,16:27:00,999,28,13283.47,
37097,16:28:00,16:28:00,1004,29,13808.49,
37097,16:30:00,16:30:00,1003,30,14136.7,
37097,16:31:00,16:31:00,1021,31,14544.25,
37097,16:32:00,16:32:00,1020,32,15011.71,
37097,16:34:00,16:34:00,1019,33,15402.44,
37097,16:35:00,16:35:00,1017,34,15714.7,
37097,16:36:00,16:36:00,1015,35,16352.96,
37129,06:04:00,06:04:00,1169,1,0.1,
37129,06:05:00,06:05:00,1170,2,331.89,
37129,06:06:00,06:06:00,1171,3,751.31,
37129,06:07:00,06:07:00,129021,4,1181.88,
37129,06:08:00,06:08:00,1211,5,1580.04,
37129,06:09:00,06:09:00,1210,6,2023.08,
37129,06:11:00,06:11:00,1209,7,2507.69,
37129,06:12:00,06:12:00,1139,8,2999.95,
37129,06:14:00,06:14:00,1115,9,3735.79,
37129,06:15:00,06:15:00,1113,10,4104.5,
37129,06:16:00,06:16:00,1125,11,4618.09,
37129,06:17:00,06:17:00,150409,12,5085.04,
37129,06:19:00,06:19:00,1124,13,5699.94,
37129,06:20:00,06:20:00,1119,14,6191.38,
37129,06:22:00,06:22:00,862,15,6776.03,
37129,06:23:00,06:23:00,856,16,6988.1,
37129,06:24:00,06:24:00,904,17,7342.28,
37129,06:26:00,06:26:00,918,18,8330.91,
37129,06:27:00,06:27:00,919,19,8583.58,
37129,06:28:00,06:28:00,888,20,9290.89,
37129,06:31:00,06:31:00,991,21,10413.62,
37129,06:32:00,06:32:00,994,22,10786.74,
37129,06:33:00,06:33:00,963,23,11082.32,
37129,06:34:00,06:34:00,972,24,11372.24,
37129,06:35:00,06:35:00,973,25,11817.62,
37129,06:36:00,06:36:00,985,26,12401.81,
37129,06:37:00,06:37:00,987,27,12790.78,
37129,06:38:00,06:38:00,999,28,13283.47,
37129,06:39:00,06:39:00,1004,29,13808.49,
37129,06:40:00,06:40:00,1003,30,14136.7,
37129,06:41:00,06:41:00,1021,31,14544.25,
37129,06:42:00,06:42:00,1020,32,15011.71,
37129,06:44:00,06:44:00,1019,33,15402.44,
37129,06:44:00,06:44:00,1017,34,15714.7,
37129,06:46:00,06:46:00,1015,35,16352.96,
37130,22:35:00,22:36:00,1169,1,0.1,
37130,22:36:00,22:36:00,1170,2,331.89,
37130,22:37:00,22:37:00,1171,3,751.31,
37130,22:39:00,22:39:00,129021,4,1181.88,
37130,22:40:00,22:40:00,1211,5,1580.04,
37130,22:41:00,22:41:00,1210,6,2023.08,
37130,22:43:00,22:43:00,1209,7,2507.69,
37130,22:44:00,22:44:00,1139,8,2999.95,
37130,22:46:00,22:46:00,1115,9,3735.79,
37130,22:47:00,22:47:00,1113,10,4104.5,
37130,22:48:00,22:48:00,1125,11,4618.09,
37130,22:50:00,22:50:00,150409,12,5085.04,
37130,22:51:00,22:51:00,1124,13,5699.94,
37130,22:52:00,22:52:00,1119,14,6191.38,
37130,22:53:00,22:53:00,862,15,6776.03,
37130,22:54:00,22:54:00,856,16,6988.1,
37130,22:55:00,22:55:00,904,17,7342.28,
37130,22:58:00,22:58:00,918,18,8330.91,
37130,22:58:00,22:58:00,919,19,8583.58,
37130,23:00:00,23:00:00,888,20,9290.89,
37130,23:02:00,23:02:00,991,21,10413.62,
37130,23:03:00,23:03:00,994,22,10786.74,
37130,23:04:00,23:04:00,963,23,11082.32,
37130,23:05:00,23:05:00,972,24,11372.24,
37130,23:06:00,23:06:00,973,25,11817.62,
37130,23:07:00,23:07:00,985,26,12401.81,
37130,23:08:00,23:08:00,987,27,12790.78,
37130,23:09:00,23:09:00,999,28,13283.47,
37130,23:10:00,23:10:00,1004,29,13808.49,
37130,23:11:00,23:11:00,1003,30,14136.7,
37130,23:12:00,23:12:00,1021,31,14544.25,
37130,23:13:00,23:13:00,1020,32,15011.71,
37130,23:14:00,23:14:00,1019,33,15402.44,
37130,23:15:00,23:15:00,1017,34,15714.7,
37130,23:16:00,23:16:00,1015,35,16352.96,
37195,13:02:00,13:03:00,1169,1,0.1,
37195,13:03:00,13:03:00,1170,2,331.89,
37195,13:05:00,13:05:00,1171,3,751.31,
37195,13:06:00,13:06:00,129021,4,1181.88,
37195,13:08:00,13:08:00,1211,5,1580.04,
37195,13:09:00,13:09:00,1210,6,2023.08,
37195,13:10:00,13:10:00,1209,7,2507.69,
37195,13:12:00,13:12:00,1139,8,2999.95,
37195,13:15:00,13:15:00,1115,9,3735.79,
37195,13:16:00,13:16:00,1113,10,4104.5,
37195,13:17:00,13:17:00,1125,11,4618.09,
37195,13:19:00,13:19:00,150409,12,5085.04,
37195,13:20:00,13:20:00,1124,13,5699.94,
37195,13:22:00,13:22:00,1119,14,6191.38,
37195,13:23:00,13:23:00,862,15,6776.03,
37195,13:24:00,13:24:00,856,16,6988.1,
37195,13:25:00,13:25:00,904,17,7342.28,
37195,13:28:00,13:28:00,918,18,8330.91,
37195,13:28:00,13:28:00,919,19,8583.58,
37195,13:31:00,13:31:00,888,20,9290.89,
37195,13:33:00,13:33:00,991,21,10413.62,
37195,13:34:00,13:34:00,994,22,10786.74,
37195,13:35:00,13:35:00,963,23,11082.32,
37195,13:36:00,13:36:00,972,24,11372.24,
37195,13:37:00,13:37:00,973,25,11817.62,
37195,13:39:00,13:39:00,985,26,12401.81,
37195,13:40:00,13:40:00,987,27,12790.78,
37195,13:42:00,13:42:00,999,28,13283.47,
37195,13:43:00,13:43:00,1004,29,13808.49,
37195,13:44:00,13:44:00,1003,30,14136.7,
37195,13:45:00,13:45:00,1021,31,14544.25,
37195,13:47:00,13:47:00,1020,32,15011.71,
37195,13:48:00,13:48:00,1019,33,15402.44,
37195,13:49:00,13:49:00,1017,34,15714.7,
37195,13:50:00,13:50:00,1015,35,16352.96,
37454,17:13:00,17:13:00,1169,1,0.1,
37454,17:14:00,17:14:00,1170,2,331.89,
37454,17:15:00,17:15:00,1171,3,751.31,
37454,17:17:00,17:17:00,129021,4,1181.88,
37454,17:18:00,17:18:00,1211,5,1580.04,
37454,17:20:00,17:20:00,1210,6,2023.08,
37454,17:22:00,17:22:00,1209,7,2507.69,
37454,17:24:00,17:24:00,1139,8,2999.95,
37454,17:26:00,17:26:00,1115,9,3735.79,
37454,17:28:00,17:28:00,1113,10,4104.5,
37454,17:30:00,17:30:00,1125,11,4618.09,
37454,17:31:00,17:31:00,150409,12,5085.04,
37454,17:33:00,17:33:00,1124,13,5699.94,
37454,17:35:00,17:35:00,1119,14,6191.38,
37454,17:36:00,17:36:00,862,15,6776.03,
37454,17:37:00,17:37:00,856,16,6988.1,
37454,17:39:00,17:39:00,904,17,7342.28,
37454,17:41:00,17:41:00,918,18,8330.91,
37454,17:42:00,17:42:00,919,19,8583.58,
37454,17:45:00,17:45:00,888,20,9290.89,
37454,17:49:00,17:49:00,991,21,10413.62,
37454,17:51:00,17:51:00,994,22,10786.74,
37454,17:52:00,17:52:00,963,23,11082.32,
37454,17:54:00,17:54:00,972,24,11372.24,
37454,17:56:00,17:56:00,973,25,11817.62,
37454,17:57:00,17:57:00,985,26,12401.81,
37454,17:59:00,17:59:00,987,27,12790.78,
37454,18:00:00,18:00:00,999,28,13283.47,
37454,18:01:00,18:01:00,1004,29,13808.49,
37454,18:02:00,18:02:00,1003,30,14136.7,
37454,18:04:00,18:04:00,1021,31,14544.25,
37454,18:05:00,18:05:00,1020,32,15011.71,
37454,18:06:00,18:06:00,1019,33,15402.44,
37454,18:07:00,18:07:00,1017,34,15714.7,
37454,18:09:00,18:09:00,1015,35,16352.96,
37536,14:28:00,14:29:00,1169,1,0.1,
37536,14:30:00,14:30:00,1170,2,331.89,
37536,14:31:00,14:31:00,1171,3,751.31,
37536,14:33:00,14:33:00,129021,4,1181.88,
37536,14:34:00,14:34:00,1211,5,1580.04,
37536,14:35:00,14:35:00,1210,6,2023.08,
37536,14:37:00,14:37:00,1209,7,2507.69,
37536,14:39:00,14:39:00,1139,8,2999.95,
37536,14:42:00,14:42:00,1115,9,3735.79,
37536,14:43:00,14:43:00,1113,10,4104.5,
37536,14:45:00,14:45:00,1125,11,4618.09,
37536,14:47:00,14:47:00,150409,12,5085.04,
37536,14:48:00,14:48:00,1124,13,5699.94,
37536,14:50:00,14:50:00,1119,14,6191.38,
37536,14:52:00,14:52:00,862,15,6776.03,
37536,14:52:00,14:52:00,856,16,6988.1,
37536,14:54:00,14:54:00,904,17,7342.28,
37536,14:57:00,14:57:00,918,18,8330.91,
37536,14:57:00,14:57:00,919,19,8583.58,
37536,15:00:00,15:00:00,888,20,9290.89,
37536,15:03:00,15:03:00,991,21,10413.62,
37536,15:04:00,15:04:00,994,22,10786.74,
37536,15:05:00,15:05:00,963,23,11082.32,
37536,15:06:00,15:06:00,972,24,11372.24,
37536,15:08:00,15:08:00,973,25,11817.62,
37536,15:09:00,15:09:00,985,26,12401.81,
37536,15:11:00,15:11:00,987,27,12790.78,
37536,15:12:00,15:12:00,999,28,13283.47,
37536,15:13:00,15:13:00,1004,29,13808.49,
37536,15:15:00,15:15:00,1003,30,14136.7,
37536,15:16:00,15:16:00,1021,31,14544.25,
37536,15:17:00,15:17:00,1020,32,15011.71,
37536,15:19:00,15:19:00,1019,33,15402.44,
37536,15:20:00,15:20:00,1017,34,15714.7,
37536,15:21:00,15:21:00,1015,35,16352.96,
37775,13:02:00,13:03:00,1169,1,0.1,
37775,13:03:00,13:03:00,1170,2,331.89,
37775,13:05:00,13:05:00,1171,3,751.31,
37775,13:06:00,13:06:00,129021,4,1181.88,
37775,13:08:00,13:08:00,1211,5,1580.04,
37775,13:09:00,13:09:00,1210,6,2023.08,
37775,13:10:00,13:10:00,1209,7,2507.69,
37775,13:12:00,13:12:00,1139,8,2999.95,
37775,13:15:00,13:15:00,1115,9,3735.79,
37775,13:16:00,13:16:00,1113,10,4104.5,
37775,13:17:00,13:17:00,1125,11,4618.09,
37775,13:19:00,13:19:00,150409,12,5085.04,
37775,13:20:00,13:20:00,1124,13,5699.94,
37775,13:22:00,13:22:00,1119,14,6191.38,
37775,13:23:00,13:23:00,862,15,6776.03,
37775,13:24:00,13:24:00,856,16,6988.1,
37775,13:25:00,13:25:00,904,17,7342.28,
37775,13:28:00,13:28:00,918,18,8330.91,
37775,13:28:00,13:28:00,919,19,8583.58,
37775,13:31:00,13:31:00,888,20,9290.89,
37775,13:33:00,13:33:00,991,21,10413.62,
37775,13:34:00,13:34:00,994,22,10786.74,
37775,13:35:00,13:35:00,963,23,11082.32,
37775,13:36:00,13:36:00,972,24,11372.24,
37775,13:37:00,13:37:00,973,25,11817.62,
37775,13:39:00,13:39:00,985,26,12401.81,
37775,13:40:00,13:40:00,987,27,12790.78,
37775,13:42:00,13:42:00,999,28,13283.47,
37775,13:43:00,13:43:00,1004,29,13808.49,
37775,13:44:00,13:44:00,1003,30,14136.7,
37775,13:45:00,13:45:00,1021,31,14544.25,
37775,13:47:00,13:47:00,1020,32,15011.71,
37775,13:48:00,13:48:00,1019,33,15402.44,
37775,13:49:00,13:49:00,1017,34,15714.7,
37775,13:50:00,13:50:00,1015,35,16352.96,
37846,11:22:00,11:22:00,1169,1,0.1,
37846,11:23:00,11:23:00,1170,2,331.89,
37846,11:24:00,11:24:00,1171,3,751.31,
37846,11:26:00,11:26:00,129021,4,1181.88,
37846,11:27:00,11:27:00,1211,5,1580.04,
37846,11:28:00,11:28:00,1210,6,2023.08,
37846,11:30:00,11:30:00,1209,7,2507.69,
37846,11:32:00,11:32:00,1139,8,2999.95,
37846,11:35:00,11:35:00,1115,9,3735.79,
37846,11:36:00,11:36:00,1113,10,4104.5,
37846,11:38:00,11:38:00,1125,11,4618.09,
37846,11:39:00,11:39:00,150409,12,5085.04,
37846,11:41:00,11:41:00,1124,13,5699.94,
37846,11:43:00,11:43:00,1119,14,6191.38,
37846,11:44:00,11:44:00,862,15,6776.03,
37846,11:45:00,11:45:00,856,16,6988.1,
37846,11:47:00,11:47:00,904,17,7342.28,
37846,11:49:00,11:49:00,918,18,8330.91,
37846,11:50:00,11:50:00,919,19,8583.58,
37846,11:52:00,11:52:00,888,20,9290.89,
37846,11:55:00,11:55:00,991,21,10413.62,
37846,11:56:00,11:56:00,994,22,10786.74,
37846,11:57:00,11:57:00,963,23,11082.32,
37846,11:59:00,11:59:00,972,24,11372.24,
37846,12:00:00,12:00:00,973,25,11817.62,
37846,12:02:00,12:02:00,985,26,12401.81,
37846,12:03:00,12:03:00,987,27,12790.78,
37846,12:04:00,12:04:00,999,28,13283.47,
37846,12:06:00,12:06:00,1004,29,13808.49,
37846,12:07:00,12:07:00,1003,30,14136.7,
37846,12:08:00,12:08:00,1021,31,14544.25,
37846,12:10:00,12:10:00,1020,32,15011.71,
37846,12:11:00,12:11:00,1019,33,15402.44,
37846,12:12:00,12:12:00,1017,34,15714.7,
37846,12:13:00,12:13:00,1015,35,16352.96,
37847,11:22:00,11:22:00,1169,1,0.1,
37847,11:23:00,11:23:00,1170,2,331.89,
37847,11:24:00,11:24:00,1171,3,751.31,
37847,11:26:00,11:26:00,129021,4,1181.88,
37847,11:27:00,11:27:00,1211,5,1580.04,
37847,11:28:00,11:28:00,1210,6,2023.08,
37847,11:30:00,11:30:00,1209,7,2507.69,
37847,11:32:00,11:32:00,1139,8,2999.95,
37847,11:35:00,11:35:00,1115,9,3735.79,
37847,11:36:00,11:36:00,1113,10,4104.5,
37847,11:38:00,11:38:00,1125,11,4618.09,
37847,11:39:00,11:39:00,150409,12,5085.04,
37847,11:41:00,11:41:00,1124,13,5699.94,
37847,11:43:00,11:43:00,1119,14,6191.38,
37847,11:44:00,11:44:00,862,15,6776.03,
37847,11:45:00,11:45:00,856,16,6988.1,
37847,11:47:00,11:47:00,904,17,7342.28,
37847,11:49:00,11:49:00,918,18,8330.91,
37847,11:50:00,11:50:00,919,19,8583.58,
37847,11:52:00,11:52:00,888,20,9290.89,
37847,11:55:00,11:55:00,991,21,10413.62,
37847,11:56:00,11:56:00,994,22,10786.74,
37847,11:57:00,11:57:00,963,23,11082.32,
37847,11:59:00,11:59:00,972,24,11372.24,
37847,12:00:00,12:00:00,973,25,11817.62,
37847,12:02:00,12:02:00,985,26,12401.81,
37847,12:03:00,12:03:00,987,27,12790.78,
37847,12:04:00,12:04:00,999,28,13283.47,
37847,12:06:00,12:06:00,1004,29,13808.49,
37847,12:07:00,12:07:00,1003,30,14136.7,
37847,12:08:00,12:08:00,1021,31,14544.25,
37847,12:10:00,12:10:00,1020,32,15011.71,
37847,12:11:00,12:11:00,1019,33,15402.44,
37847,12:12:00,12:12:00,1017,34,15714.7,
37847,12:13:00,12:13:00,1015,35,16352.96,
37908,18:12:00,18:13:00,1169,1,0.1,
37908,18:13:00,18:13:00,1170,2,331.89,
37908,18:15:00,18:15:00,1171,3,751.31,
37908,18:16:00,18:16:00,129021,4,1181.88,
37908,18:18:00,18:18:00,1211,5,1580.04,
37908,18:19:00,18:19:00,1210,6,2023.08,
37908,18:20:00,18:20:00,1209,7,2507.69,
37908,18:22:00,18:22:00,1139,8,2999.95,
37908,18:25:00,18:25:00,1115,9,3735.79,
37908,18:26:00,18:26:00,1113,10,4104.5,
37908,18:27:00,18:27:00,1125,11,4618.09,
37908,18:29:00,18:29:00,150409,12,5085.04,
37908,18:30:00,18:30:00,1124,13,5699.94,
37908,18:32:00,18:32:00,1119,14,6191.38,
37908,18:33:00,18:33:00,862,15,6776.03,
37908,18:33:00,18:33:00,856,16,6988.1,
37908,18:35:00,18:35:00,904,17,7342.28,
37908,18:37:00,18:37:00,918,18,8330.91,
37908,18:38:00,18:38:00,919,19,8583.58,
37908,18:40:00,18:40:00,888,20,9290.89,
37908,18:43:00,18:43:00,991,21,10413.62,
37908,18:44:00,18:44:00,994,22,10786.74,
37908,18:45:00,18:45:00,963,23,11082.32,
37908,18:46:00,18:46:00,972,24,11372.24,
37908,18:47:00,18:47:00,973,25,11817.62,
37908,18:49:00,18:49:00,985,26,12401.81,
37908,18:50:00,18:50:00,987,27,12790.78,
37908,18:52:00,18:52:00,999,28,13283.47,
37908,18:53:00,18:53:00,1004,29,13808.49,
37908,18:54:00,18:54:00,1003,30,14136.7,
37908,18:55:00,18:55:00,1021,31,14544.25,
37908,18:57:00,18:57:00,1020,32,15011.71,
37908,18:58:00,18:58:00,1019,33,15402.44,
37908,18:59:00,18:59:00,1017,34,15714.7,
37908,19:00:00,19:00:00,1015,35,16352.96,
37998,17:20:00,17:20:00,1169,1,0.1,
37998,17:20:00,17:20:00,1170,2,331.89,
37998,17:22:00,17:22:00,1171,3,751.31,
37998,17:23:00,17:23:00,129021,4,1181.88,
37998,17:25:00,17:25:00,1211,5,1580.04,
37998,17:26:00,17:26:00,1210,6,2023.08,
37998,17:27:00,17:27:00,1209,7,2507.69,
37998,17:29:00,17:29:00,1139,8,2999.95,
37998,17:32:00,17:32:00,1115,9,3735.79,
37998,17:33:00,17:33:00,1113,10,4104.5,
37998,17:34:00,17:34:00,1125,11,4618.09,
37998,17:36:00,17:36:00,150409,12,5085.04,
37998,17:37:00,17:37:00,1124,13,5699.94,
37998,17:39:00,17:39:00,1119,14,6191.38,
37998,17:40:00,17:40:00,862,15,6776.03,
37998,17:40:00,17:40:00,856,16,6988.1,
37998,17:42:00,17:42:00,904,17,7342.28,
37998,17:44:00,17:44:00,918,18,8330.91,
37998,17:45:00,17:45:00,919,19,8583.58,
37998,17:47:00,17:47:00,888,20,9290.89,
37998,17:50:00,17:50:00,991,21,10413.62,
37998,17:51:00,17:51:00,994,22,10786.74,
37998,17:52:00,17:52:00,963,23,11082.32,
37998,17:53:00,17:53:00,972,24,11372.24,
37998,17:54:00,17:54:00,973,25,11817.62,
37998,17:56:00,17:56:00,985,26,12401.81,
37998,17:57:00,17:57:00,987,27,12790.78,
37998,17:59:00,17:59:00,999,28,13283.47,
37998,18:00:00,18:00:00,1004,29,13808.49,
37998,18:01:00,18:01:00,1003,30,14136.7,
37998,18:02:00,18:02:00,1021,31,14544.25,
37998,18:04:00,18:04:00,1020,32,15011.71,
37998,18:05:00,18:05:00,1019,33,15402.44,
37998,18:06:00,18:06:00,1017,34,15714.7,
37998,18:07:00,18:07:00,1015,35,16352.96,
38039,10:05:00,10:06:00,1169,1,0.1,
38039,10:07:00,10:07:00,1170,2,331.89,
38039,10:08:00,10:08:00,1171,3,751.31,
38039,10:10:00,10:10:00,129021,4,1181.88,
38039,10:11:00,10:11:00,1211,5,1580.04,
38039,10:12:00,10:12:00,1210,6,2023.08,
38039,10:14:00,10:14:00,1209,7,2507.69,
38039,10:16:00,10:16:00,1139,8,2999.95,
38039,10:19:00,10:19:00,1115,9,3735.79,
38039,10:20:00,10:20:00,1113,10,4104.5,
38039,10:22:00,10:22:00,1125,11,4618.09,
38039,10:23:00,10:23:00,150409,12,5085.04,
38039,10:25:00,10:25:00,1124,13,5699.94,
38039,10:27:00,10:27:00,1119,14,6191.38,
38039,10:28:00,10:28:00,862,15,6776.03,
38039,10:29:00,10:29:00,856,16,6988.1,
38039,10:31:00,10:31:00,904,17,7342.28,
38039,10:33:00,10:33:00,918,18,8330.91,
38039,10:34:00,10:34:00,919,19,8583.58,
38039,10:36:00,10:36:00,888,20,9290.89,
38039,10:39:00,10:39:00,991,21,10413.62,
38039,10:40:00,10:40:00,994,22,10786.74,
38039,10:41:00,10:41:00,963,23,11082.32,
38039,10:43:00,10:43:00,972,24,11372.24,
38039,10:44:00,10:44:00,973,25,11817.62,
38039,10:46:00,10:46:00,985,26,12401.81,
38039,10:47:00,10:47:00,987,27,12790.78,
38039,10:48:00,10:48:00,999,28,13283.47,
38039,10:50:00,10:50:00,1004,29,13808.49,
38039,10:51:00,10:51:00,1003,30,14136.7,
38039,10:52:00,10:52:00,1021,31,14544.25,
38039,10:54:00,10:54:00,1020,32,15011.71,
38039,10:55:00,10:55:00,1019,33,15402.44,
38039,10:56:00,10:56:00,1017,34,15714.7,
38039,10:57:00,10:57:00,1015,35,16352.96,
38143,19:03:00,19:04:00,1169,1,0.1,
38143,19:04:00,19:04:00,1170,2,331.89,
38143,19:05:00,19:05:00,1171,3,751.31,
38143,19:07:00,19:07:00,129021,4,1181.88,
38143,19:08:00,19:08:00,1211,5,1580.04,
38143,19:09:00,19:09:00,1210,6,2023.08,
38143,19:11:00,19:11:00,1209,7,2507.69,
38143,19:13:00,19:13:00,1139,8,2999.95,
38143,19:15:00,19:15:00,1115,9,3735.79,
38143,19:16:00,19:16:00,1113,10,4104.5,
38143,19:17:00,19:17:00,1125,11,4618.09,
38143,19:19:00,19:19:00,150409,12,5085.04,
38143,19:20:00,19:20:00,1124,13,5699.94,
38143,19:22:00,19:22:00,1119,14,6191.38,
38143,19:23:00,19:23:00,862,15,6776.03,
38143,19:23:00,19:23:00,856,16,6988.1,
38143,19:25:00,19:25:00,904,17,7342.28,
38143,19:27:00,19:27:00,918,18,8330.91,
38143,19:28:00,19:28:00,919,19,8583.58,
38143,19:30:00,19:30:00,888,20,9290.89,
38143,19:32:00,19:32:00,991,21,10413.62,
38143,19:33:00,19:33:00,994,22,10786.74,
38143,19:34:00,19:34:00,963,23,11082.32,
38143,19:35:00,19:35:00,972,24,11372.24,
38143,19:36:00,19:36:00,973,25,11817.62,
38143,19:38:00,19:38:00,985,26,12401.81,
38143,19:39:00,19:39:00,987,27,12790.78,
38143,19:41:00,19:41:00,999,28,13283.47,
38143,19:42:00,19:42:00,1004,29,13808.49,
38143,19:43:00,19:43:00,1003,30,14136.7,
38143,19:44:00,19:44:00,1021,31,14544.25,
38143,19:45:00,19:45:00,1020,32,15011.71,
38143,19:47:00,19:47:00,1019,33,15402.44,
38143,19:47:00,19:47:00,1017,34,15714.7,
38143,19:49:00,19:49:00,1015,35,16352.96,
38304,10:24:00,10:25:00,1169,1,0.1,
38304,10:26:00,10:26:00,1170,2,331.89,
38304,10:27:00,10:27:00,1171,3,751.31,
38304,10:29:00,10:29:00,129021,4,1181.88,
38304,10:30:00,10:30:00,1211,5,1580.04,
38304,10:31:00,10:31:00,1210,6,2023.08,
38304,10:33:00,10:33:00,1209,7,2507.69,
38304,10:35:00,10:35:00,1139,8,2999.95,
38304,10:38:00,10:38:00,1115,9,3735.79,
38304,10:39:00,10:39:00,1113,10,4104.5,
38304,10:41:00,10:41:00,1125,11,4618.09,
38304,10:42:00,10:42:00,150409,12,5085.04,
38304,10:44:00,10:44:00,1124,13,5699.94,
38304,10:46:00,10:46:00,1119,14,6191.38,
38304,10:47:00,10:47:00,862,15,6776.03,
38304,10:48:00,10:48:00,856,16,6988.1,
38304,10:50:00,10:50:00,904,17,7342.28,
38304,10:52:00,10:52:00,918,18,8330.91,
38304,10:53:00,10:53:00,919,19,8583.58,
38304,10:55:00,10:55:00,888,20,9290.89,
38304,10:58:00,10:58:00,991,21,10413.62,
38304,10:59:00,10:59:00,994,22,10786.74,
38304,11:00:00,11:00:00,963,23,11082.32,
38304,11:02:00,11:02:00,972,24,11372.24,
38304,11:03:00,11:03:00,973,25,11817.62,
38304,11:05:00,11:05:00,985,26,12401.81,
38304,11:06:00,11:06:00,987,27,12790.78,
38304,11:07:00,11:07:00,999,28,13283.47,
38304,11:09:00,11:09:00,1004,29,13808.49,
38304,11:10:00,11:10:00,1003,30,14136.7,
38304,11:11:00,11:11:00,1021,31,14544.25,
38304,11:13:00,11:13:00,1020,32,15011.71,
38304,11:14:00,11:14:00,1019,33,15402.44,
38304,11:15:00,11:15:00,1017,34,15714.7,
38304,11:16:00,11:16:00,1015,35,16352.96,
38567,06:14:00,06:14:00,1169,1,0.1,
38567,06:14:00,06:14:00,1170,2,331.89,
38567,06:16:00,06:16:00,1171,3,751.31,
38567,06:17:00,06:17:00,129021,4,1181.88,
38567,06:18:00,06:18:00,1211,5,1580.04,
38567,06:19:00,06:19:00,1210,6,2023.08,
38567,06:20:00,06:20:00,1209,7,2507.69,
38567,06:22:00,06:22:00,1139,8,2999.95,
38567,06:23:00,06:23:00,1115,9,3735.79,
38567,06:25:00,06:25:00,1113,10,4104.5,
38567,06:26:00,06:26:00,1125,11,4618.09,
38567,06:27:00,06:27:00,150409,12,5085.04,
38567,06:28:00,06:28:00,1124,13,5699.94,
38567,06:30:00,06:30:00,1119,14,6191.38,
38567,06:31:00,06:31:00,862,15,6776.03,
38567,06:31:00,06:31:00,856,16,6988.1,
38567,06:33:00,06:33:00,904,17,7342.28,
38567,06:35:00,06:35:00,918,18,8330.91,
38567,06:35:00,06:35:00,919,19,8583.58,
38567,06:37:00,06:37:00,888,20,9290.89,
38567,06:40:00,06:40:00,991,21,10413.62,
38567,06:41:00,06:41:00,994,22,10786.74,
38567,06:41:00,06:41:00,963,23,11082.32,
38567,06:42:00,06:42:00,972,24,11372.24,
38567,06:43:00,06:43:00,973,25,11817.62,
38567,06:45:00,06:45:00,985,26,12401.81,
38567,06:46:00,06:46:00,987,27,12790.78,
38567,06:47:00,06:47:00,999,28,13283.47,
38567,06:48:00,06:48:00,1004,29,13808.49,
38567,06:49:00,06:49:00,1003,30,14136.7,
38567,06:50:00,06:50:00,1021,31,14544.25,
38567,06:51:00,06:51:00,1020,32,15011.71,
38567,06:52:00,06:52:00,1019,33,15402.44,
38567,06:53:00,06:53:00,1017,34,15714.7,
38567,06:54:00,06:54:00,1015,35,16352.96,
38782,12:09:00,12:09:00,1169,1,0.1,
38782,12:09:00,12:09:00,1170,2,331.89,
38782,12:11:00,12:11:00,1171,3,751.31,
38782,12:12:00,12:12:00,129021,4,1181.88,
38782,12:14:00,12:14:00,1211,5,1580.04,
38782,12:15:00,12:15:00,1210,6,2023.08,
38782,12:16:00,12:16:00,1209,7,2507.69,
38782,12:18:00,12:18:00,1139,8,2999.95,
38782,12:21:00,12:21:00,1115,9,3735.79,
38782,12:22:00,12:22:00,1113,10,4104.5,
38782,12:23:00,12:23:00,1125,11,4618.09,
38782,12:25:00,12:25:00,150409,12,5085.04,
38782,12:26:00,12:26:00,1124,13,5699.94,
38782,12:28:00,12:28:00,1119,14,6191.38,
38782,12:29:00,12:29:00,862,15,6776.03,
38782,12:30:00,12:30:00,856,16,6988.1,
38782,12:31:00,12:31:00,904,17,7342.28,
38782,12:34:00,12:34:00,918,18,8330.91,
38782,12:34:00,12:34:00,919,19,8583.58,
38782,12:37:00,12:37:00,888,20,9290.89,
38782,12:39:00,12:39:00,991,21,10413.62,
38782,12:40:00,12:40:00,994,22,10786.74,
38782,12:41:00,12:41:00,963,23,11082.32,
38782,12:43:00,12:43:00,972,24,11372.24,
38782,12:44:00,12:44:00,973,25,11817.62,
38782,12:45:00,12:45:00,985,26,12401.81,
38782,12:47:00,12:47:00,987,27,12790.78,
38782,12:48:00,12:48:00,999,28,13283.47,
38782,12:50:00,12:50:00,1004,29,13808.49,
38782,12:51:00,12:51:00,1003,30,14136.7,
38782,12:52:00,12:52:00,1021,31,14544.25,
38782,12:53:00,12:53:00,1020,32,15011.71,
38782,12:55:00,12:55:00,1019,33,15402.44,
38782,12:56:00,12:56:00,1017,34,15714.7,
38782,12:57:00,12:57:00,1015,35,16352.96,
38797,17:13:00,17:13:00,1169,1,0.1,
38797,17:14:00,17:14:00,1170,2,331.89,
38797,17:15:00,17:15:00,1171,3,751.31,
38797,17:17:00,17:17:00,129021,4,1181.88,
38797,17:18:00,17:18:00,1211,5,1580.04,
38797,17:20:00,17:20:00,1210,6,2023.08,
38797,17:22:00,17:22:00,1209,7,2507.69,
38797,17:24:00,17:24:00,1139,8,2999.95,
38797,17:26:00,17:26:00,1115,9,3735.79,
38797,17:28:00,17:28:00,1113,10,4104.5,
38797,17:30:00,17:30:00,1125,11,4618.09,
38797,17:31:00,17:31:00,150409,12,5085.04,
38797,17:33:00,17:33:00,1124,13,5699.94,
38797,17:35:00,17:35:00,1119,14,6191.38,
38797,17:36:00,17:36:00,862,15,6776.03,
38797,17:37:00,17:37:00,856,16,6988.1,
38797,17:39:00,17:39:00,904,17,7342.28,
38797,17:41:00,17:41:00,918,18,8330.91,
38797,17:42:00,17:42:00,919,19,8583.58,
38797,17:45:00,17:45:00,888,20,9290.89,
38797,17:49:00,17:49:00,991,21,10413.62,
38797,17:51:00,17:51:00,994,22,10786.74,
38797,17:52:00,17:52:00,963,23,11082.32,
38797,17:54:00,17:54:00,972,24,11372.24,
38797,17:56:00,17:56:00,973,25,11817.62,
38797,17:57:00,17:57:00,985,26,12401.81,
38797,17:59:00,17:59:00,987,27,12790.78,
38797,18:00:00,18:00:00,999,28,13283.47,
38797,18:01:00,18:01:00,1004,29,13808.49,
38797,18:02:00,18:02:00,1003,30,14136.7,
38797,18:04:00,18:04:00,1021,31,14544.25,
38797,18:05:00,18:05:00,1020,32,15011.71,
38797,18:06:00,18:06:00,1019,33,15402.44,
38797,18:07:00,18:07:00,1017,34,15714.7,
38797,18:09:00,18:09:00,1015,35,16352.96,
38798,17:13:00,17:13:00,1169,1,0.1,
38798,17:14:00,17:14:00,1170,2,331.89,
38798,17:15:00,17:15:00,1171,3,751.31,
38798,17:17:00,17:17:00,129021,4,1181.88,
38798,17:18:00,17:18:00,1211,5,1580.04,
38798,17:20:00,17:20:00,1210,6,2023.08,
38798,17:22:00,17:22:00,1209,7,2507.69,
38798,17:24:00,17:24:00,1139,8,2999.95,
38798,17:26:00,17:26:00,1115,9,3735.79,
38798,17:28:00,17:28:00,1113,10,4104.5,
38798,17:30:00,17:30:00,1125,11,4618.09,
38798,17:31:00,17:31:00,150409,12,5085.04,
38798,17:33:00,17:33:00,1124,13,5699.94,
38798,17:35:00,17:35:00,1119,14,6191.38,
38798,17:36:00,17:36:00,862,15,6776.03,
38798,17:37:00,17:37:00,856,16,6988.1,
38798,17:39:00,17:39:00,904,17,7342.28,
38798,17:41:00,17:41:00,918,18,8330.91,
38798,17:42:00,17:42:00,919,19,8583.58,
38798,17:45:00,17:45:00,888,20,9290.89,
38798,17:49:00,17:49:00,991,21,10413.62,
38798,17:51:00,17:51:00,994,22,10786.74,
38798,17:52:00,17:52:00,963,23,11082.32,
38798,17:54:00,17:54:00,972,24,11372.24,
38798,17:56:00,17:56:00,973,25,11817.62,
38798,17:57:00,17:57:00,985,26,12401.81,
38798,17:59:00,17:59:00,987,27,12790.78,
38798,18:00:00,18:00:00,999,28,13283.47,
38798,18:01:00,18:01:00,1004,29,13808.49,
38798,18:02:00,18:02:00,1003,30,14136.7,
38798,18:04:00,18:04:00,1021,31,14544.25,
38798,18:05:00,18:05:00,1020,32,15011.71,
38798,18:06:00,18:06:00,1019,33,15402.44,
38798,18:07:00,18:07:00,1017,34,15714.7,
38798,18:09:00,18:09:00,1015,35,16352.96,
38801,07:16:00,07:17:00,1169,1,0.1,
38801,07:18:00,07:18:00,1170,2,331.89,
38801,07:19:00,07:19:00,1171,3,751.31,
38801,07:21:00,07:21:00,129021,4,1181.88,
38801,07:22:00,07:22:00,1211,5,1580.04,
38801,07:23:00,07:23:00,1210,6,2023.08,
38801,07:25:00,07:25:00,1209,7,2507.69,
38801,07:27:00,07:27:00,1139,8,2999.95,
38801,07:30:00,07:30:00,1115,9,3735.79,
38801,07:31:00,07:31:00,1113,10,4104.5,
38801,07:33:00,07:33:00,1125,11,4618.09,
38801,07:34:00,07:34:00,150409,12,5085.04,
38801,07:36:00,07:36:00,1124,13,5699.94,
38801,07:38:00,07:38:00,1119,14,6191.38,
38801,07:39:00,07:39:00,862,15,6776.03,
38801,07:40:00,07:40:00,856,16,6988.1,
38801,07:42:00,07:42:00,904,17,7342.28,
38801,07:44:00,07:44:00,918,18,8330.91,
38801,07:45:00,07:45:00,919,19,8583.58,
38801,07:47:00,07:47:00,888,20,9290.89,
38801,07:50:00,07:50:00,991,21,10413.62,
38801,07:51:00,07:51:00,994,22,10786.74,
38801,07:52:00,07:52:00,963,23,11082.32,
38801,07:54:00,07:54:00,972,24,11372.24,
38801,07:55:00,07:55:00,973,25,11817.62,
38801,07:57:00,07:57:00,985,26,12401.81,
38801,07:59:00,07:59:00,987,27,12790.78,
38801,08:00:00,08:00:00,999,28,13283.47,
38801,08:01:00,08:01:00,1004,29,13808.49,
38801,08:03:00,08:03:00,1003,30,14136.7,
38801,08:04:00,08:04:00,1021,31,14544.25,
38801,08:05:00,08:05:00,1020,32,15011.71,
38801,08:07:00,08:07:00,1019,33,15402.44,
38801,08:07:00,08:07:00,1017,34,15714.7,
38801,08:09:00,08:09:00,1015,35,16352.96,
38929,15:37:00,15:38:00,1169,1,0.1,
38929,15:38:00,15:38:00,1170,2,331.89,
38929,15:40:00,15:40:00,1171,3,751.31,
38929,15:41:00,15:41:00,129021,4,1181.88,
38929,15:43:00,15:43:00,1211,5,1580.04,
38929,15:44:00,15:44:00,1210,6,2023.08,
38929,15:45:00,15:45:00,1209,7,2507.69,
38929,15:47:00,15:47:00,1139,8,2999.95,
38929,15:50:00,15:50:00,1115,9,3735.79,
38929,15:51:00,15:51:00,1113,10,4104.5,
38929,15:52:00,15:52:00,1125,11,4618.09,
38929,15:54:00,15:54:00,150409,12,5085.04,
38929,15:55:00,15:55:00,1124,13,5699.94,
38929,15:57:00,15:57:00,1119,14,6191.38,
38929,15:58:00,15:58:00,862,15,6776.03,
38929,15:58:00,15:58:00,856,16,6988.1,
38929,16:00:00,16:00:00,904,17,7342.28,
38929,16:02:00,16:02:00,918,18,8330.91,
38929,16:03:00,16:03:00,919,19,8583.58,
38929,16:05:00,16:05:00,888,20,9290.89,
38929,16:08:00,16:08:00,991,21,10413.62,
38929,16:09:00,16:09:00,994,22,10786.74,
38929,16:10:00,16:10:00,963,23,11082.32,
38929,16:11:00,16:11:00,972,24,11372.24,
38929,16:12:00,16:12:00,973,25,11817.62,
38929,16:14:00,16:14:00,985,26,12401.81,
38929,16:15:00,16:15:00,987,27,12790.78,
38929,16:17:00,16:17:00,999,28,13283.47,
38929,16:18:00,16:18:00,1004,29,13808.49,
38929,16:19:00,16:19:00,1003,30,14136.7,
38929,16:20:00,16:20:00,1021,31,14544.25,
38929,16:22:00,16:22:00,1020,32,15011.71,
38929,16:23:00,16:23:00,1019,33,15402.44,
38929,16:24:00,16:24:00,1017,34,15714.7,
38929,16:25:00,16:25:00,1015,35,16352.96,
38973,06:39:00,06:39:00,1169,1,0.1,
38973,06:39:00,06:39:00,1170,2,331.89,
38973,06:41:00,06:41:00,1171,3,751.31,
38973,06:42:00,06:42:00,129021,4,1181.88,
38973,06:43:00,06:43:00,1211,5,1580.04,
38973,06:44:00,06:44:00,1210,6,2023.08,
38973,06:45:00,06:45:00,1209,7,2507.69,
38973,06:47:00,06:47:00,1139,8,2999.95,
38973,06:48:00,06:48:00,1115,9,3735.79,
38973,06:50:00,06:50:00,1113,10,4104.5,
38973,06:51:00,06:51:00,1125,11,4618.09,
38973,06:52:00,06:52:00,150409,12,5085.04,
38973,06:53:00,06:53:00,1124,13,5699.94,
38973,06:55:00,06:55:00,1119,14,6191.38,
38973,06:56:00,06:56:00,862,15,6776.03,
38973,06:56:00,06:56:00,856,16,6988.1,
38973,06:58:00,06:58:00,904,17,7342.28,
38973,07:00:00,07:00:00,918,18,8330.91,
38973,07:00:00,07:00:00,919,19,8583.58,
38973,07:02:00,07:02:00,888,20,9290.89,
38973,07:05:00,07:05:00,991,21,10413.62,
38973,07:06:00,07:06:00,994,22,10786.74,
38973,07:07:00,07:07:00,963,23,11082.32,
38973,07:07:00,07:07:00,972,24,11372.24,
38973,07:09:00,07:09:00,973,25,11817.62,
38973,07:10:00,07:10:00,985,26,12401.81,
38973,07:11:00,07:11:00,987,27,12790.78,
38973,07:13:00,07:13:00,999,28,13283.47,
38973,07:14:00,07:14:00,1004,29,13808.49,
38973,07:15:00,07:15:00,1003,30,14136.7,
38973,07:16:00,07:16:00,1021,31,14544.25,
38973,07:17:00,07:17:00,1020,32,15011.71,
38973,07:18:00,07:18:00,1019,33,15402.44,
38973,07:19:00,07:19:00,1017,34,15714.7,
38973,07:20:00,07:20:00,1015,35,16352.96,
39336,13:59:00,13:59:00,1169,1,0.1,
39336,13:59:00,13:59:00,1170,2,331.89,
39336,14:01:00,14:01:00,1171,3,751.31,
39336,14:02:00,14:02:00,129021,4,1181.88,
39336,14:04:00,14:04:00,1211,5,1580.04,
39336,14:05:00,14:05:00,1210,6,2023.08,
39336,14:06:00,14:06:00,1209,7,2507.69,
39336,14:08:00,14:08:00,1139,8,2999.95,
39336,14:11:00,14:11:00,1115,9,3735.79,
39336,14:12:00,14:12:00,1113,10,4104.5,
39336,14:13:00,14:13:00,1125,11,4618.09,
39336,14:15:00,14:15:00,150409,12,5085.04,
39336,14:16:00,14:16:00,1124,13,5699.94,
39336,14:18:00,14:18:00,1119,14,6191.38,
39336,14:19:00,14:19:00,862,15,6776.03,
39336,14:19:00,14:19:00,856,16,6988.1,
39336,14:21:00,14:21:00,904,17,7342.28,
39336,14:23:00,14:23:00,918,18,8330.91,
39336,14:24:00,14:24:00,919,19,8583.58,
39336,14:26:00,14:26:00,888,20,9290.89,
39336,14:29:00,14:29:00,991,21,10413.62,
39336,14:30:00,14:30:00,994,22,10786.74,
39336,14:31:00,14:31:00,963,23,11082.32,
39336,14:32:00,14:32:00,972,24,11372.24,
39336,14:33:00,14:33:00,973,25,11817.62,
39336,14:35:00,14:35:00,985,26,12401.81,
39336,14:36:00,14:36:00,987,27,12790.78,
39336,14:38:00,14:38:00,999,28,13283.47,
39336,14:39:00,14:39:00,1004,29,13808.49,
39336,14:40:00,14:40:00,1003,30,14136.7,
39336,14:41:00,14:41:00,1021,31,14544.25,
39336,14:43:00,14:43:00,1020,32,15011.71,
39336,14:44:00,14:44:00,1019,33,15402.44,
39336,14:45:00,14:45:00,1017,34,15714.7,
39336,14:46:00,14:46:00,1015,35,16352.96,
39525,18:50:00,18:50:00,1169,1,0.1,
39525,18:51:00,18:51:00,1170,2,331.89,
39525,18:52:00,18:52:00,1171,3,751.31,
39525,18:54:00,18:54:00,129021,4,1181.88,
39525,18:55:00,18:55:00,1211,5,1580.04,
39525,18:57:00,18:57:00,1210,6,2023.08,
39525,18:58:00,18:58:00,1209,7,2507.69,
39525,19:00:00,19:00:00,1139,8,2999.95,
39525,19:03:00,19:03:00,1115,9,3735.79,
39525,19:04:00,19:04:00,1113,10,4104.5,
39525,19:06:00,19:06:00,1125,11,4618.09,
39525,19:07:00,19:07:00,150409,12,5085.04,
39525,19:09:00,19:09:00,1124,13,5699.94,
39525,19:10:00,19:10:00,1119,14,6191.38,
39525,19:12:00,19:12:00,862,15,6776.03,
39525,19:12:00,19:12:00,856,16,6988.1,
39525,19:14:00,19:14:00,904,17,7342.28,
39525,19:17:00,19:17:00,918,18,8330.91,
39525,19:18:00,19:18:00,919,19,8583.58,
39525,19:20:00,19:20:00,888,20,9290.89,
39525,19:23:00,19:23:00,991,21,10413.62,
39525,19:24:00,19:24:00,994,22,10786.74,
39525,19:25:00,19:25:00,963,23,11082.32,
39525,19:26:00,19:26:00,972,24,11372.24,
39525,19:27:00,19:27:00,973,25,11817.62,
39525,19:28:00,19:28:00,985,26,12401.81,
39525,19:30:00,19:30:00,987,27,12790.78,
39525,19:31:00,19:31:00,999,28,13283.47,
39525,19:32:00,19:32:00,1004,29,13808.49,
39525,19:33:00,19:33:00,1003,30,14136.7,
39525,19:34:00,19:34:00,1021,31,14544.25,
39525,19:36:00,19:36:00,1020,32,15011.71,
39525,19:37:00,19:37:00,1019,33,15402.44,
39525,19:38:00,19:38:00,1017,34,15714.7,
39525,19:39:00,19:39:00,1015,35,16352.96,
39984,21:44:00,21:44:00,1169,1,0.1,
39984,21:44:00,21:44:00,1170,2,331.89,
39984,21:45:00,21:45:00,1171,3,751.31,
39984,21:47:00,21:47:00,129021,4,1181.88,
39984,21:48:00,21:48:00,1211,5,1580.04,
39984,21:49:00,21:49:00,1210,6,2023.08,
39984,21:51:00,21:51:00,1209,7,2507.69,
39984,21:52:00,21:52:00,1139,8,2999.95,
39984,21:54:00,21:54:00,1115,9,3735.79,
39984,21:56:00,21:56:00,1113,10,4104.5,
39984,21:57:00,21:57:00,1125,11,4618.09,
39984,21:58:00,21:58:00,150409,12,5085.04,
39984,22:00:00,22:00:00,1124,13,5699.94,
39984,22:01:00,22:01:00,1119,14,6191.38,
39984,22:02:00,22:02:00,862,15,6776.03,
39984,22:02:00,22:02:00,856,16,6988.1,
39984,22:04:00,22:04:00,904,17,7342.28,
39984,22:06:00,22:06:00,918,18,8330.91,
39984,22:07:00,22:07:00,919,19,8583.58,
39984,22:09:00,22:09:00,888,20,9290.89,
39984,22:11:00,22:11:00,991,21,10413.62,
39984,22:12:00,22:12:00,994,22,10786.74,
39984,22:13:00,22:13:00,963,23,11082.32,
39984,22:14:00,22:14:00,972,24,11372.24,
39984,22:15:00,22:15:00,973,25,11817.62,
39984,22:17:00,22:17:00,985,26,12401.81,
39984,22:18:00,22:18:00,987,27,12790.78,
39984,22:19:00,22:19:00,999,28,13283.47,
39984,22:21:00,22:21:00,1004,29,13808.49,
39984,22:21:00,22:21:00,1003,30,14136.7,
39984,22:23:00,22:23:00,1021,31,14544.25,
39984,22:24:00,22:24:00,1020,32,15011.71,
39984,22:25:00,22:25:00,1019,33,15402.44,
39984,22:26:00,22:26:00,1017,34,15714.7,
39984,22:27:00,22:27:00,1015,35,16352.96,
40032,09:58:00,09:58:00,1169,1,0.1,
40032,09:58:00,09:58:00,1170,2,331.89,
40032,10:00:00,10:00:00,1171,3,751.31,
40032,10:01:00,10:01:00,129021,4,1181.88,
40032,10:02:00,10:02:00,1211,5,1580.04,
40032,10:04:00,10:04:00,1210,6,2023.08,
40032,10:05:00,10:05:00,1209,7,2507.69,
40032,10:07:00,10:07:00,1139,8,2999.95,
40032,10:09:00,10:09:00,1115,9,3735.79,
40032,10:11:00,10:11:00,1113,10,4104.5,
40032,10:12:00,10:12:00,1125,11,4618.09,
40032,10:13:00,10:13:00,150409,12,5085.04,
40032,10:15:00,10:15:00,1124,13,5699.94,
40032,10:16:00,10:16:00,1119,14,6191.38,
40032,10:18:00,10:18:00,862,15,6776.03,
40032,10:18:00,10:18:00,856,16,6988.1,
40032,10:20:00,10:20:00,904,17,7342.28,
40032,10:22:00,10:22:00,918,18,8330.91,
40032,10:23:00,10:23:00,919,19,8583.58,
40032,10:25:00,10:25:00,888,20,9290.89,
40032,10:27:00,10:27:00,991,21,10413.62,
40032,10:29:00,10:29:00,994,22,10786.74,
40032,10:29:00,10:29:00,963,23,11082.32,
40032,10:31:00,10:31:00,972,24,11372.24,
40032,10:32:00,10:32:00,973,25,11817.62,
40032,10:34:00,10:34:00,985,26,12401.81,
40032,10:35:00,10:35:00,987,27,12790.78,
40032,10:36:00,10:36:00,999,28,13283.47,
40032,10:38:00,10:38:00,1004,29,13808.49,
40032,10:39:00,10:39:00,1003,30,14136.7,
40032,10:40:00,10:40:00,1021,31,14544.25,
40032,10:41:00,10:41:00,1020,32,15011.71,
40032,10:42:00,10:42:00,1019,33,15402.44,
40032,10:43:00,10:43:00,1017,34,15714.7,
40032,10:45:00,10:45:00,1015,35,16352.96,
40435,10:17:00,10:18:00,1169,1,0.1,
40435,10:18:00,10:18:00,1170,2,331.89,
40435,10:20:00,10:20:00,1171,3,751.31,
40435,10:21:00,10:21:00,129021,4,1181.88,
40435,10:23:00,10:23:00,1211,5,1580.04,
40435,10:24:00,10:24:00,1210,6,2023.08,
40435,10:26:00,10:26:00,1209,7,2507.69,
40435,10:27:00,10:27:00,1139,8,2999.95,
40435,10:30:00,10:30:00,1115,9,3735.79,
40435,10:31:00,10:31:00,1113,10,4104.5,
40435,10:32:00,10:32:00,1125,11,4618.09,
40435,10:34:00,10:34:00,150409,12,5085.04,
40435,10:35:00,10:35:00,1124,13,5699.94,
40435,10:37:00,10:37:00,1119,14,6191.38,
40435,10:38:00,10:38:00,862,15,6776.03,
40435,10:39:00,10:39:00,856,16,6988.1,
40435,10:40:00,10:40:00,904,17,7342.28,
40435,10:43:00,10:43:00,918,18,8330.91,
40435,10:44:00,10:44:00,919,19,8583.58,
40435,10:46:00,10:46:00,888,20,9290.89,
40435,10:48:00,10:48:00,991,21,10413.62,
40435,10:49:00,10:49:00,994,22,10786.74,
40435,10:50:00,10:50:00,963,23,11082.32,
40435,10:52:00,10:52:00,972,24,11372.24,
40435,10:53:00,10:53:00,973,25,11817.62,
40435,10:54:00,10:54:00,985,26,12401.81,
40435,10:56:00,10:56:00,987,27,12790.78,
40435,10:57:00,10:57:00,999,28,13283.47,
40435,10:59:00,10:59:00,1004,29,13808.49,
40435,11:00:00,11:00:00,1003,30,14136.7,
40435,11:01:00,11:01:00,1021,31,14544.25,
40435,11:02:00,11:02:00,1020,32,15011.71,
40435,11:04:00,11:04:00,1019,33,15402.44,
40435,11:05:00,11:05:00,1017,34,15714.7,
40435,11:06:00,11:06:00,1015,35,16352.96,
40589,19:22:00,19:22:00,1169,1,0.1,
40589,19:22:00,19:22:00,1170,2,331.89,
40589,19:23:00,19:23:00,1171,3,751.31,
40589,19:25:00,19:25:00,129021,4,1181.88,
40589,19:26:00,19:26:00,1211,5,1580.04,
40589,19:27:00,19:27:00,1210,6,2023.08,
40589,19:29:00,19:29:00,1209,7,2507.69,
40589,19:31:00,19:31:00,1139,8,2999.95,
40589,19:33:00,19:33:00,1115,9,3735.79,
40589,19:34:00,19:34:00,1113,10,4104.5,
40589,19:35:00,19:35:00,1125,11,4618.09,
40589,19:37:00,19:37:00,150409,12,5085.04,
40589,19:38:00,19:38:00,1124,13,5699.94,
40589,19:40:00,19:40:00,1119,14,6191.38,
40589,19:41:00,19:41:00,862,15,6776.03,
40589,19:41:00,19:41:00,856,16,6988.1,
40589,19:43:00,19:43:00,904,17,7342.28,
40589,19:45:00,19:45:00,918,18,8330.91,
40589,19:46:00,19:46:00,919,19,8583.58,
40589,19:48:00,19:48:00,888,20,9290.89,
40589,19:50:00,19:50:00,991,21,10413.62,
40589,19:51:00,19:51:00,994,22,10786.74,
40589,19:52:00,19:52:00,963,23,11082.32,
40589,19:53:00,19:53:00,972,24,11372.24,
40589,19:54:00,19:54:00,973,25,11817.62,
40589,19:56:00,19:56:00,985,26,12401.81,
40589,19:57:00,19:57:00,987,27,12790.78,
40589,19:59:00,19:59:00,999,28,13283.47,
40589,20:00:00,20:00:00,1004,29,13808.49,
40589,20:01:00,20:01:00,1003,30,14136.7,
40589,20:02:00,20:02:00,1021,31,14544.25,
40589,20:03:00,20:03:00,1020,32,15011.71,
40589,20:05:00,20:05:00,1019,33,15402.44,
40589,20:05:00,20:05:00,1017,34,15714.7,
40589,20:07:00,20:07:00,1015,35,16352.96,
40632,17:53:00,17:54:00,1169,1,0.1,
40632,17:54:00,17:54:00,1170,2,331.89,
40632,17:56:00,17:56:00,1171,3,751.31,
40632,17:57:00,17:57:00,129021,4,1181.88,
40632,17:59:00,17:59:00,1211,5,1580.04,
40632,18:00:00,18:00:00,1210,6,2023.08,
40632,18:01:00,18:01:00,1209,7,2507.69,
40632,18:03:00,18:03:00,1139,8,2999.95,
40632,18:06:00,18:06:00,1115,9,3735.79,
40632,18:07:00,18:07:00,1113,10,4104.5,
40632,18:08:00,18:08:00,1125,11,4618.09,
40632,18:10:00,18:10:00,150409,12,5085.04,
40632,18:11:00,18:11:00,1124,13,5699.94,
40632,18:13:00,18:13:00,1119,14,6191.38,
40632,18:14:00,18:14:00,862,15,6776.03,
40632,18:14:00,18:14:00,856,16,6988.1,
40632,18:16:00,18:16:00,904,17,7342.28,
40632,18:18:00,18:18:00,918,18,8330.91,
40632,18:19:00,18:19:00,919,19,8583.58,
40632,18:21:00,18:21:00,888,20,9290.89,
40632,18:24:00,18:24:00,991,21,10413.62,
40632,18:25:00,18:25:00,994,22,10786.74,
40632,18:26:00,18:26:00,963,23,11082.32,
40632,18:27:00,18:27:00,972,24,11372.24,
40632,18:28:00,18:28:00,973,25,11817.62,
40632,18:30:00,18:30:00,985,26,12401.81,
40632,18:31:00,18:31:00,987,27,12790.78,
40632,18:33:00,18:33:00,999,28,13283.47,
40632,18:34:00,18:34:00,1004,29,13808.49,
40632,18:35:00,18:35:00,1003,30,14136.7,
40632,18:36:00,18:36:00,1021,31,14544.25,
40632,18:38:00,18:38:00,1020,32,15011.71,
40632,18:39:00,18:39:00,1019,33,15402.44,
40632,18:40:00,18:40:00,1017,34,15714.7,
40632,18:41:00,18:41:00,1015,35,16352.96,
40688,08:29:00,08:31:00,1169,1,0.1,
40688,08:31:00,08:31:00,1170,2,331.89,
40688,08:33:00,08:33:00,1171,3,751.31,
40688,08:34:00,08:34:00,129021,4,1181.88,
40688,08:35:00,08:35:00,1211,5,1580.04,
40688,08:37:00,08:37:00,1210,6,2023.08,
40688,08:38:00,08:38:00,1209,7,2507.69,
40688,08:40:00,08:40:00,1139,8,2999.95,
40688,08:42:00,08:42:00,1115,9,3735.79,
40688,08:43:00,08:43:00,1113,10,4104.5,
40688,08:44:00,08:44:00,1125,11,4618.09,
40688,08:45:00,08:45:00,150409,12,5085.04,
40688,08:47:00,08:47:00,1124,13,5699.94,
40688,08:48:00,08:48:00,1119,14,6191.38,
40688,08:50:00,08:50:00,862,15,6776.03,
40688,08:50:00,08:50:00,856,16,6988.1,
40688,08:52:00,08:52:00,904,17,7342.28,
40688,08:54:00,08:54:00,918,18,8330.91,
40688,08:55:00,08:55:00,919,19,8583.58,
40688,08:57:00,08:57:00,888,20,9290.89,
40688,08:59:00,08:59:00,991,21,10413.62,
40688,09:00:00,09:00:00,994,22,10786.74,
40688,09:01:00,09:01:00,963,23,11082.32,
40688,09:02:00,09:02:00,972,24,11372.24,
40688,09:03:00,09:03:00,973,25,11817.62,
40688,09:05:00,09:05:00,985,26,12401.81,
40688,09:07:00,09:07:00,987,27,12790.78,
40688,09:08:00,09:08:00,999,28,13283.47,
40688,09:09:00,09:09:00,1004,29,13808.49,
40688,09:10:00,09:10:00,1003,30,14136.7,
40688,09:11:00,09:11:00,1021,31,14544.25,
40688,09:13:00,09:13:00,1020,32,15011.71,
40688,09:14:00,09:14:00,1019,33,15402.44,
40688,09:15:00,09:15:00,1017,34,15714.7,
40688,09:16:00,09:16:00,1015,35,16352.96,
41230,15:55:00,15:55:00,1169,1,0.1,
41230,15:55:00,15:55:00,1170,2,331.89,
41230,15:57:00,15:57:00,1171,3,751.31,
41230,15:58:00,15:58:00,129021,4,1181.88,
41230,16:00:00,16:00:00,1211,5,1580.04,
41230,16:01:00,16:01:00,1210,6,2023.08,
41230,16:02:00,16:02:00,1209,7,2507.69,
41230,16:04:00,16:04:00,1139,8,2999.95,
41230,16:07:00,16:07:00,1115,9,3735.79,
41230,16:08:00,16:08:00,1113,10,4104.5,
41230,16:09:00,16:09:00,1125,11,4618.09,
41230,16:11:00,16:11:00,150409,12,5085.04,
41230,16:12:00,16:12:00,1124,13,5699.94,
41230,16:14:00,16:14:00,1119,14,6191.38,
41230,16:15:00,16:15:00,862,15,6776.03,
41230,16:15:00,16:15:00,856,16,6988.1,
41230,16:17:00,16:17:00,904,17,7342.28,
41230,16:19:00,16:19:00,918,18,8330.91,
41230,16:20:00,16:20:00,919,19,8583.58,
41230,16:22:00,16:22:00,888,20,9290.89,
41230,16:25:00,16:25:00,991,21,10413.62,
41230,16:26:00,16:26:00,994,22,10786.74,
41230,16:27:00,16:27:00,963,23,11082.32,
41230,16:28:00,16:28:00,972,24,11372.24,
41230,16:29:00,16:29:00,973,25,11817.62,
41230,16:31:00,16:31:00,985,26,12401.81,
41230,16:32:00,16:32:00,987,27,12790.78,
41230,16:34:00,16:34:00,999,28,13283.47,
41230,16:35:00,16:35:00,1004,29,13808.49,
41230,16:36:00,16:36:00,1003,30,14136.7,
41230,16:37:00,16:37:00,1021,31,14544.25,
41230,16:39:00,16:39:00,1020,32,15011.71,
41230,16:40:00,16:40:00,1019,33,15402.44,
41230,16:41:00,16:41:00,1017,34,15714.7,
41230,16:42:00,16:42:00,1015,35,16352.96,
41313,14:49:00,14:49:00,1169,1,0.1,
41313,14:49:00,14:49:00,1170,2,331.89,
41313,14:51:00,14:51:00,1171,3,751.31,
41313,14:52:00,14:52:00,129021,4,1181.88,
41313,14:54:00,14:54:00,1211,5,1580.04,
41313,14:55:00,14:55:00,1210,6,2023.08,
41313,14:56:00,14:56:00,1209,7,2507.69,
41313,14:58:00,14:58:00,1139,8,2999.95,
41313,15:01:00,15:01:00,1115,9,3735.79,
41313,15:02:00,15:02:00,1113,10,4104.5,
41313,15:03:00,15:03:00,1125,11,4618.09,
41313,15:05:00,15:05:00,150409,12,5085.04,
41313,15:06:00,15:06:00,1124,13,5699.94,
41313,15:08:00,15:08:00,1119,14,6191.38,
41313,15:09:00,15:09:00,862,15,6776.03,
41313,15:09:00,15:09:00,856,16,6988.1,
41313,15:11:00,15:11:00,904,17,7342.28,
41313,15:13:00,15:13:00,918,18,8330.91,
41313,15:14:00,15:14:00,919,19,8583.58,
41313,15:16:00,15:16:00,888,20,9290.89,
41313,15:19:00,15:19:00,991,21,10413.62,
41313,15:20:00,15:20:00,994,22,10786.74,
41313,15:21:00,15:21:00,963,23,11082.32,
41313,15:22:00,15:22:00,972,24,11372.24,
41313,15:23:00,15:23:00,973,25,11817.62,
41313,15:25:00,15:25:00,985,26,12401.81,
41313,15:26:00,15:26:00,987,27,12790.78,
41313,15:28:00,15:28:00,999,28,13283.47,
41313,15:29:00,15:29:00,1004,29,13808.49,
41313,15:30:00,15:30:00,1003,30,14136.7,
41313,15:31:00,15:31:00,1021,31,14544.25,
41313,15:33:00,15:33:00,1020,32,15011.71,
41313,15:34:00,15:34:00,1019,33,15402.44,
41313,15:35:00,15:35:00,1017,34,15714.7,
41313,15:36:00,15:36:00,1015,35,16352.96,
41369,13:37:00,13:38:00,1169,1,0.1,
41369,13:39:00,13:39:00,1170,2,331.89,
41369,13:40:00,13:40:00,1171,3,751.31,
41369,13:42:00,13:42:00,129021,4,1181.88,
41369,13:43:00,13:43:00,1211,5,1580.04,
41369,13:44:00,13:44:00,1210,6,2023.08,
41369,13:46:00,13:46:00,1209,7,2507.69,
41369,13:48:00,13:48:00,1139,8,2999.95,
41369,13:51:00,13:51:00,1115,9,3735.79,
41369,13:52:00,13:52:00,1113,10,4104.5,
41369,13:54:00,13:54:00,1125,11,4618.09,
41369,13:56:00,13:56:00,150409,12,5085.04,
41369,13:57:00,13:57:00,1124,13,5699.94,
41369,13:59:00,13:59:00,1119,14,6191.38,
41369,14:00:00,14:00:00,862,15,6776.03,
41369,14:01:00,14:01:00,856,16,6988.1,
41369,14:03:00,14:03:00,904,17,7342.28,
41369,14:05:00,14:05:00,918,18,8330.91,
41369,14:06:00,14:06:00,919,19,8583.58,
41369,14:08:00,14:08:00,888,20,9290.89,
41369,14:11:00,14:11:00,991,21,10413.62,
41369,14:12:00,14:12:00,994,22,10786.74,
41369,14:13:00,14:13:00,963,23,11082.32,
41369,14:15:00,14:15:00,972,24,11372.24,
41369,14:16:00,14:16:00,973,25,11817.62,
41369,14:18:00,14:18:00,985,26,12401.81,
41369,14:20:00,14:20:00,987,27,12790.78,
41369,14:21:00,14:21:00,999,28,13283.47,
41369,14:22:00,14:22:00,1004,29,13808.49,
41369,14:23:00,14:23:00,1003,30,14136.7,
41369,14:24:00,14:24:00,1021,31,14544.25,
41369,14:26:00,14:26:00,1020,32,15011.71,
41369,14:27:00,14:27:00,1019,33,15402.44,
41369,14:28:00,14:28:00,1017,34,15714.7,
41369,14:30:00,14:30:00,1015,35,16352.96,
41370,13:37:00,13:38:00,1169,1,0.1,
41370,13:39:00,13:39:00,1170,2,331.89,
41370,13:40:00,13:40:00,1171,3,751.31,
41370,13:42:00,13:42:00,129021,4,1181.88,
41370,13:43:00,13:43:00,1211,5,1580.04,
41370,13:44:00,13:44:00,1210,6,2023.08,
41370,13:46:00,13:46:00,1209,7,2507.69,
41370,13:48:00,13:48:00,1139,8,2999.95,
41370,13:51:00,13:51:00,1115,9,3735.79,
41370,13:52:00,13:52:00,1113,10,4104.5,
41370,13:54:00,13:54:00,1125,11,4618.09,
41370,13:56:00,13:56:00,150409,12,5085.04,
41370,13:57:00,13:57:00,1124,13,5699.94,
41370,13:59:00,13:59:00,1119,14,6191.38,
41370,14:00:00,14:00:00,862,15,6776.03,
41370,14:01:00,14:01:00,856,16,6988.1,
41370,14:03:00,14:03:00,904,17,7342.28,
41370,14:05:00,14:05:00,918,18,8330.91,
41370,14:06:00,14:06:00,919,19,8583.58,
41370,14:08:00,14:08:00,888,20,9290.89,
41370,14:11:00,14:11:00,991,21,10413.62,
41370,14:12:00,14:12:00,994,22,10786.74,
41370,14:13:00,14:13:00,963,23,11082.32,
41370,14:15:00,14:15:00,972,24,11372.24,
41370,14:16:00,14:16:00,973,25,11817.62,
41370,14:18:00,14:18:00,985,26,12401.81,
41370,14:20:00,14:20:00,987,27,12790.78,
41370,14:21:00,14:21:00,999,28,13283.47,
41370,14:22:00,14:22:00,1004,29,13808.49,
41370,14:23:00,14:23:00,1003,30,14136.7,
41370,14:24:00,14:24:00,1021,31,14544.25,
41370,14:26:00,14:26:00,1020,32,15011.71,
41370,14:27:00,14:27:00,1019,33,15402.44,
41370,14:28:00,14:28:00,1017,34,15714.7,
41370,14:30:00,14:30:00,1015,35,16352.96,
41434,22:34:00,22:36:00,1169,1,0.1,
41434,22:36:00,22:36:00,1170,2,331.89,
41434,22:37:00,22:37:00,1171,3,751.31,
41434,22:39:00,22:39:00,129021,4,1181.88,
41434,22:40:00,22:40:00,1211,5,1580.04,
41434,22:41:00,22:41:00,1210,6,2023.08,
41434,22:43:00,22:43:00,1209,7,2507.69,
41434,22:44:00,22:44:00,1139,8,2999.95,
41434,22:46:00,22:46:00,1115,9,3735.79,
41434,22:47:00,22:47:00,1113,10,4104.5,
41434,22:48:00,22:48:00,1125,11,4618.09,
41434,22:50:00,22:50:00,150409,12,5085.04,
41434,22:51:00,22:51:00,1124,13,5699.94,
41434,22:52:00,22:52:00,1119,14,6191.38,
41434,22:53:00,22:53:00,862,15,6776.03,
41434,22:54:00,22:54:00,856,16,6988.1,
41434,22:55:00,22:55:00,904,17,7342.28,
41434,22:58:00,22:58:00,918,18,8330.91,
41434,22:58:00,22:58:00,919,19,8583.58,
41434,23:00:00,23:00:00,888,20,9290.89,
41434,23:02:00,23:02:00,991,21,10413.62,
41434,23:03:00,23:03:00,994,22,10786.74,
41434,23:04:00,23:04:00,963,23,11082.32,
41434,23:05:00,23:05:00,972,24,11372.24,
41434,23:06:00,23:06:00,973,25,11817.62,
41434,23:07:00,23:07:00,985,26,12401.81,
41434,23:08:00,23:08:00,987,27,12790.78,
41434,23:09:00,23:09:00,999,28,13283.47,
41434,23:10:00,23:10:00,1004,29,13808.49,
41434,23:11:00,23:11:00,1003,30,14136.7,
41434,23:12:00,23:12:00,1021,31,14544.25,
41434,23:13:00,23:13:00,1020,32,15011.71,
41434,23:14:00,23:14:00,1019,33,15402.44,
41434,23:15:00,23:15:00,1017,34,15714.7,
41434,23:16:00,23:16:00,1015,35,16352.96,
41445,10:35:00,10:36:00,1169,1,0.1,
41445,10:36:00,10:36:00,1170,2,331.89,
41445,10:38:00,10:38:00,1171,3,751.31,
41445,10:39:00,10:39:00,129021,4,1181.88,
41445,10:41:00,10:41:00,1211,5,1580.04,
41445,10:42:00,10:42:00,1210,6,2023.08,
41445,10:44:00,10:44:00,1209,7,2507.69,
41445,10:45:00,10:45:00,1139,8,2999.95,
41445,10:48:00,10:48:00,1115,9,3735.79,
41445,10:49:00,10:49:00,1113,10,4104.5,
41445,10:50:00,10:50:00,1125,11,4618.09,
41445,10:52:00,10:52:00,150409,12,5085.04,
41445,10:53:00,10:53:00,1124,13,5699.94,
41445,10:55:00,10:55:00,1119,14,6191.38,
41445,10:56:00,10:56:00,862,15,6776.03,
41445,10:57:00,10:57:00,856,16,6988.1,
41445,10:58:00,10:58:00,904,17,7342.28,
41445,11:01:00,11:01:00,918,18,8330.91,
41445,11:02:00,11:02:00,919,19,8583.58,
41445,11:04:00,11:04:00,888,20,9290.89,
41445,11:06:00,11:06:00,991,21,10413.62,
41445,11:07:00,11:07:00,994,22,10786.74,
41445,11:08:00,11:08:00,963,23,11082.32,
41445,11:10:00,11:10:00,972,24,11372.24,
41445,11:11:00,11:11:00,973,25,11817.62,
41445,11:12:00,11:12:00,985,26,12401.81,
41445,11:14:00,11:14:00,987,27,12790.78,
41445,11:15:00,11:15:00,999,28,13283.47,
41445,11:17:00,11:17:00,1004,29,13808.49,
41445,11:18:00,11:18:00,1003,30,14136.7,
41445,11:19:00,11:19:00,1021,31,14544.25,
41445,11:20:00,11:20:00,1020,32,15011.71,
41445,11:22:00,11:22:00,1019,33,15402.44,
41445,11:23:00,11:23:00,1017,34,15714.7,
41445,11:24:00,11:24:00,1015,35,16352.96,
41643,19:21:00,19:22:00,1169,1,0.1,
41643,19:22:00,19:22:00,1170,2,331.89,
41643,19:23:00,19:23:00,1171,3,751.31,
41643,19:25:00,19:25:00,129021,4,1181.88,
41643,19:26:00,19:26:00,1211,5,1580.04,
41643,19:27:00,19:27:00,1210,6,2023.08,
41643,19:29:00,19:29:00,1209,7,2507.69,
41643,19:31:00,19:31:00,1139,8,2999.95,
41643,19:33:00,19:33:00,1115,9,3735.79,
41643,19:34:00,19:34:00,1113,10,4104.5,
41643,19:35:00,19:35:00,1125,11,4618.09,
41643,19:37:00,19:37:00,150409,12,5085.04,
41643,19:38:00,19:38:00,1124,13,5699.94,
41643,19:40:00,19:40:00,1119,14,6191.38,
41643,19:41:00,19:41:00,862,15,6776.03,
41643,19:41:00,19:41:00,856,16,6988.1,
41643,19:43:00,19:43:00,904,17,7342.28,
41643,19:45:00,19:45:00,918,18,8330.91,
41643,19:46:00,19:46:00,919,19,8583.58,
41643,19:48:00,19:48:00,888,20,9290.89,
41643,19:50:00,19:50:00,991,21,10413.62,
41643,19:51:00,19:51:00,994,22,10786.74,
41643,19:52:00,19:52:00,963,23,11082.32,
41643,19:53:00,19:53:00,972,24,11372.24,
41643,19:54:00,19:54:00,973,25,11817.62,
41643,19:56:00,19:56:00,985,26,12401.81,
41643,19:57:00,19:57:00,987,27,12790.78,
41643,19:59:00,19:59:00,999,28,13283.47,
41643,20:00:00,20:00:00,1004,29,13808.49,
41643,20:01:00,20:01:00,1003,30,14136.7,
41643,20:02:00,20:02:00,1021,31,14544.25,
41643,20:03:00,20:03:00,1020,32,15011.71,
41643,20:05:00,20:05:00,1019,33,15402.44,
41643,20:05:00,20:05:00,1017,34,15714.7,
41643,20:07:00,20:07:00,1015,35,16352.96,
41790,14:34:00,14:34:00,1169,1,0.1,
41790,14:34:00,14:34:00,1170,2,331.89,
41790,14:36:00,14:36:00,1171,3,751.31,
41790,14:37:00,14:37:00,129021,4,1181.88,
41790,14:39:00,14:39:00,1211,5,1580.04,
41790,14:40:00,14:40:00,1210,6,2023.08,
41790,14:41:00,14:41:00,1209,7,2507.69,
41790,14:43:00,14:43:00,1139,8,2999.95,
41790,14:46:00,14:46:00,1115,9,3735.79,
41790,14:47:00,14:47:00,1113,10,4104.5,
41790,14:48:00,14:48:00,1125,11,4618.09,
41790,14:50:00,14:50:00,150409,12,5085.04,
41790,14:51:00,14:51:00,1124,13,5699.94,
41790,14:53:00,14:53:00,1119,14,6191.38,
41790,14:54:00,14:54:00,862,15,6776.03,
41790,14:54:00,14:54:00,856,16,6988.1,
41790,14:56:00,14:56:00,904,17,7342.28,
41790,14:58:00,14:58:00,918,18,8330.91,
41790,14:59:00,14:59:00,919,19,8583.58,
41790,15:01:00,15:01:00,888,20,9290.89,
41790,15:04:00,15:04:00,991,21,10413.62,
41790,15:05:00,15:05:00,994,22,10786.74,
41790,15:06:00,15:06:00,963,23,11082.32,
41790,15:07:00,15:07:00,972,24,11372.24,
41790,15:08:00,15:08:00,973,25,11817.62,
41790,15:10:00,15:10:00,985,26,12401.81,
41790,15:11:00,15:11:00,987,27,12790.78,
41790,15:13:00,15:13:00,999,28,13283.47,
41790,15:14:00,15:14:00,1004,29,13808.49,
41790,15:15:00,15:15:00,1003,30,14136.7,
41790,15:16:00,15:16:00,1021,31,14544.25,
41790,15:18:00,15:18:00,1020,32,15011.71,
41790,15:19:00,15:19:00,1019,33,15402.44,
41790,15:20:00,15:20:00,1017,34,15714.7,
41790,15:21:00,15:21:00,1015,35,16352.96,
42123,05:46:00,05:46:00,1169,1,0.1,
42123,05:47:00,05:47:00,1170,2,331.89,
42123,05:48:00,05:48:00,1171,3,751.31,
42123,05:49:00,05:49:00,129021,4,1181.88,
42123,05:50:00,05:50:00,1211,5,1580.04,
42123,05:51:00,05:51:00,1210,6,2023.08,
42123,05:53:00,05:53:00,1209,7,2507.69,
42123,05:54:00,05:54:00,1139,8,2999.95,
42123,05:56:00,05:56:00,1115,9,3735.79,
42123,05:57:00,05:57:00,1113,10,4104.5,
42123,05:58:00,05:58:00,1125,11,4618.09,
42123,05:59:00,05:59:00,150409,12,5085.04,
42123,06:01:00,06:01:00,1124,13,5699.94,
42123,06:02:00,06:02:00,1119,14,6191.38,
42123,06:04:00,06:04:00,862,15,6776.03,
42123,06:05:00,06:05:00,856,16,6988.1,
42123,06:06:00,06:06:00,904,17,7342.28,
42123,06:08:00,06:08:00,918,18,8330.91,
42123,06:09:00,06:09:00,919,19,8583.58,
42123,06:10:00,06:10:00,888,20,9290.89,
42123,06:13:00,06:13:00,991,21,10413.62,
42123,06:14:00,06:14:00,994,22,10786.74,
42123,06:15:00,06:15:00,963,23,11082.32,
42123,06:16:00,06:16:00,972,24,11372.24,
42123,06:17:00,06:17:00,973,25,11817.62,
42123,06:18:00,06:18:00,985,26,12401.81,
42123,06:19:00,06:19:00,987,27,12790.78,
42123,06:20:00,06:20:00,999,28,13283.47,
42123,06:21:00,06:21:00,1004,29,13808.49,
42123,06:22:00,06:22:00,1003,30,14136.7,
42123,06:23:00,06:23:00,1021,31,14544.25,
42123,06:24:00,06:24:00,1020,32,15011.71,
42123,06:26:00,06:26:00,1019,33,15402.44,
42123,06:26:00,06:26:00,1017,34,15714.7,
42123,06:28:00,06:28:00,1015,35,16352.96,
42124,05:46:00,05:46:00,1169,1,0.1,
42124,05:47:00,05:47:00,1170,2,331.89,
42124,05:48:00,05:48:00,1171,3,751.31,
42124,05:49:00,05:49:00,129021,4,1181.88,
42124,05:50:00,05:50:00,1211,5,1580.04,
42124,05:51:00,05:51:00,1210,6,2023.08,
42124,05:53:00,05:53:00,1209,7,2507.69,
42124,05:54:00,05:54:00,1139,8,2999.95,
42124,05:56:00,05:56:00,1115,9,3735.79,
42124,05:57:00,05:57:00,1113,10,4104.5,
42124,05:58:00,05:58:00,1125,11,4618.09,
42124,05:59:00,05:59:00,150409,12,5085.04,
42124,06:01:00,06:01:00,1124,13,5699.94,
42124,06:02:00,06:02:00,1119,14,6191.38,
42124,06:04:00,06:04:00,862,15,6776.03,
42124,06:05:00,06:05:00,856,16,6988.1,
42124,06:06:00,06:06:00,904,17,7342.28,
42124,06:08:00,06:08:00,918,18,8330.91,
42124,06:09:00,06:09:00,919,19,8583.58,
42124,06:10:00,06:10:00,888,20,9290.89,
42124,06:13:00,06:13:00,991,21,10413.62,
42124,06:14:00,06:14:00,994,22,10786.74,
42124,06:15:00,06:15:00,963,23,11082.32,
42124,06:16:00,06:16:00,972,24,11372.24,
42124,06:17:00,06:17:00,973,25,11817.62,
42124,06:18:00,06:18:00,985,26,12401.81,
42124,06:19:00,06:19:00,987,27,12790.78,
42124,06:20:00,06:20:00,999,28,13283.47,
42124,06:21:00,06:21:00,1004,29,13808.49,
42124,06:22:00,06:22:00,1003,30,14136.7,
42124,06:23:00,06:23:00,1021,31,14544.25,
42124,06:24:00,06:24:00,1020,32,15011.71,
42124,06:26:00,06:26:00,1019,33,15402.44,
42124,06:26:00,06:26:00,1017,34,15714.7,
42124,06:28:00,06:28:00,1015,35,16352.96,
42285,15:22:00,15:23:00,1169,1,0.1,
42285,15:23:00,15:23:00,1170,2,331.89,
42285,15:25:00,15:25:00,1171,3,751.31,
42285,15:26:00,15:26:00,129021,4,1181.88,
42285,15:28:00,15:28:00,1211,5,1580.04,
42285,15:29:00,15:29:00,1210,6,2023.08,
42285,15:30:00,15:30:00,1209,7,2507.69,
42285,15:32:00,15:32:00,1139,8,2999.95,
42285,15:35:00,15:35:00,1115,9,3735.79,
42285,15:36:00,15:36:00,1113,10,4104.5,
42285,15:37:00,15:37:00,1125,11,4618.09,
42285,15:39:00,15:39:00,150409,12,5085.04,
42285,15:40:00,15:40:00,1124,13,5699.94,
42285,15:42:00,15:42:00,1119,14,6191.38,
42285,15:43:00,15:43:00,862,15,6776.03,
42285,15:43:00,15:43:00,856,16,6988.1,
42285,15:45:00,15:45:00,904,17,7342.28,
42285,15:47:00,15:47:00,918,18,8330.91,
42285,15:48:00,15:48:00,919,19,8583.58,
42285,15:50:00,15:50:00,888,20,9290.89,
42285,15:53:00,15:53:00,991,21,10413.62,
42285,15:54:00,15:54:00,994,22,10786.74,
42285,15:55:00,15:55:00,963,23,11082.32,
42285,15:56:00,15:56:00,972,24,11372.24,
42285,15:57:00,15:57:00,973,25,11817.62,
42285,15:59:00,15:59:00,985,26,12401.81,
42285,16:00:00,16:00:00,987,27,12790.78,
42285,16:02:00,16:02:00,999,28,13283.47,
42285,16:03:00,16:03:00,1004,29,13808.49,
42285,16:04:00,16:04:00,1003,30,14136.7,
42285,16:05:00,16:05:00,1021,31,14544.25,
42285,16:07:00,16:07:00,1020,32,15011.71,
42285,16:08:00,16:08:00,1019,33,15402.44,
42285,16:09:00,16:09:00,1017,34,15714.7,
42285,16:10:00,16:10:00,1015,35,16352.96,
42296,05:28:00,05:28:00,1169,1,0.1,
42296,05:28:00,05:28:00,1170,2,331.89,
42296,05:30:00,05:30:00,1171,3,751.31,
42296,05:31:00,05:31:00,129021,4,1181.88,
42296,05:32:00,05:32:00,1211,5,1580.04,
42296,05:33:00,05:33:00,1210,6,2023.08,
42296,05:34:00,05:34:00,1209,7,2507.69,
42296,05:36:00,05:36:00,1139,8,2999.95,
42296,05:38:00,05:38:00,1115,9,3735.79,
42296,05:39:00,05:39:00,1113,10,4104.5,
42296,05:40:00,05:40:00,1125,11,4618.09,
42296,05:41:00,05:41:00,150409,12,5085.04,
42296,05:43:00,05:43:00,1124,13,5699.94,
42296,05:44:00,05:44:00,1119,14,6191.38,
42296,05:46:00,05:46:00,862,15,6776.03,
42296,05:46:00,05:46:00,856,16,6988.1,
42296,05:47:00,05:47:00,904,17,7342.28,
42296,05:49:00,05:49:00,918,18,8330.91,
42296,05:50:00,05:50:00,919,19,8583.58,
42296,05:52:00,05:52:00,888,20,9290.89,
42296,05:54:00,05:54:00,991,21,10413.62,
42296,05:55:00,05:55:00,994,22,10786.74,
42296,05:56:00,05:56:00,963,23,11082.32,
42296,05:57:00,05:57:00,972,24,11372.24,
42296,05:58:00,05:58:00,973,25,11817.62,
42296,05:59:00,05:59:00,985,26,12401.81,
42296,06:00:00,06:00:00,987,27,12790.78,
42296,06:01:00,06:01:00,999,28,13283.47,
42296,06:02:00,06:02:00,1004,29,13808.49,
42296,06:03:00,06:03:00,1003,30,14136.7,
42296,06:04:00,06:04:00,1021,31,14544.25,
42296,06:05:00,06:05:00,1020,32,15011.71,
42296,06:06:00,06:06:00,1019,33,15402.44,
42296,06:07:00,06:07:00,1017,34,15714.7,
42296,06:08:00,06:08:00,1015,35,16352.96,
42637,06:15:00,06:15:00,1169,1,0.1,
42637,06:15:00,06:15:00,1170,2,331.89,
42637,06:17:00,06:17:00,1171,3,751.31,
42637,06:18:00,06:18:00,129021,4,1181.88,
42637,06:19:00,06:19:00,1211,5,1580.04,
42637,06:20:00,06:20:00,1210,6,2023.08,
42637,06:21:00,06:21:00,1209,7,2507.69,
42637,06:23:00,06:23:00,1139,8,2999.95,
42637,06:24:00,06:24:00,1115,9,3735.79,
42637,06:26:00,06:26:00,1113,10,4104.5,
42637,06:27:00,06:27:00,1125,11,4618.09,
42637,06:28:00,06:28:00,150409,12,5085.04,
42637,06:29:00,06:29:00,1124,13,5699.94,
42637,06:31:00,06:31:00,1119,14,6191.38,
42637,06:32:00,06:32:00,862,15,6776.03,
42637,06:32:00,06:32:00,856,16,6988.1,
42637,06:34:00,06:34:00,904,17,7342.28,
42637,06:36:00,06:36:00,918,18,8330.91,
42637,06:36:00,06:36:00,919,19,8583.58,
42637,06:38:00,06:38:00,888,20,9290.89,
42637,06:41:00,06:41:00,991,21,10413.62,
42637,06:42:00,06:42:00,994,22,10786.74,
42637,06:42:00,06:42:00,963,23,11082.32,
42637,06:43:00,06:43:00,972,24,11372.24,
42637,06:44:00,06:44:00,973,25,11817.62,
42637,06:46:00,06:46:00,985,26,12401.81,
42637,06:47:00,06:47:00,987,27,12790.78,
42637,06:48:00,06:48:00,999,28,13283.47,
42637,06:49:00,06:49:00,1004,29,13808.49,
42637,06:50:00,06:50:00,1003,30,14136.7,
42637,06:51:00,06:51:00,1021,31,14544.25,
42637,06:52:00,06:52:00,1020,32,15011.71,
42637,06:53:00,06:53:00,1019,33,15402.44,
42637,06:54:00,06:54:00,1017,34,15714.7,
42637,06:55:00,06:55:00,1015,35,16352.96,
42792,07:53:00,07:53:00,1169,1,0.1,
42792,07:53:00,07:53:00,1170,2,331.89,
42792,07:55:00,07:55:00,1171,3,751.31,
42792,07:56:00,07:56:00,129021,4,1181.88,
42792,07:57:00,07:57:00,1211,5,1580.04,
42792,07:58:00,07:58:00,1210,6,2023.08,
42792,08:00:00,08:00:00,1209,7,2507.69,
42792,08:01:00,08:01:00,1139,8,2999.95,
42792,08:03:00,08:03:00,1115,9,3735.79,
42792,08:04:00,08:04:00,1113,10,4104.5,
42792,08:05:00,08:05:00,1125,11,4618.09,
42792,08:07:00,08:07:00,150409,12,5085.04,
42792,08:08:00,08:08:00,1124,13,5699.94,
42792,08:10:00,08:10:00,1119,14,6191.38,
42792,08:11:00,08:11:00,862,15,6776.03,
42792,08:11:00,08:11:00,856,16,6988.1,
42792,08:13:00,08:13:00,904,17,7342.28,
42792,08:15:00,08:15:00,918,18,8330.91,
42792,08:16:00,08:16:00,919,19,8583.58,
42792,08:18:00,08:18:00,888,20,9290.89,
42792,08:20:00,08:20:00,991,21,10413.62,
42792,08:21:00,08:21:00,994,22,10786.74,
42792,08:22:00,08:22:00,963,23,11082.32,
42792,08:23:00,08:23:00,972,24,11372.24,
42792,08:24:00,08:24:00,973,25,11817.62,
42792,08:26:00,08:26:00,985,26,12401.81,
42792,08:27:00,08:27:00,987,27,12790.78,
42792,08:28:00,08:28:00,999,28,13283.47,
42792,08:29:00,08:29:00,1004,29,13808.49,
42792,08:30:00,08:30:00,1003,30,14136.7,
42792,08:31:00,08:31:00,1021,31,14544.25,
42792,08:33:00,08:33:00,1020,32,15011.71,
42792,08:34:00,08:34:00,1019,33,15402.44,
42792,08:35:00,08:35:00,1017,34,15714.7,
42792,08:36:00,08:36:00,1015,35,16352.96,
42808,12:43:00,12:45:00,1169,1,0.1,
42808,12:45:00,12:45:00,1170,2,331.89,
42808,12:47:00,12:47:00,1171,3,751.31,
42808,12:48:00,12:48:00,129021,4,1181.88,
42808,12:50:00,12:50:00,1211,5,1580.04,
42808,12:51:00,12:51:00,1210,6,2023.08,
42808,12:52:00,12:52:00,1209,7,2507.69,
42808,12:54:00,12:54:00,1139,8,2999.95,
42808,12:57:00,12:57:00,1115,9,3735.79,
42808,12:58:00,12:58:00,1113,10,4104.5,
42808,12:59:00,12:59:00,1125,11,4618.09,
42808,13:01:00,13:01:00,150409,12,5085.04,
42808,13:02:00,13:02:00,1124,13,5699.94,
42808,13:04:00,13:04:00,1119,14,6191.38,
42808,13:05:00,13:05:00,862,15,6776.03,
42808,13:06:00,13:06:00,856,16,6988.1,
42808,13:07:00,13:07:00,904,17,7342.28,
42808,13:10:00,13:10:00,918,18,8330.91,
42808,13:10:00,13:10:00,919,19,8583.58,
42808,13:13:00,13:13:00,888,20,9290.89,
42808,13:15:00,13:15:00,991,21,10413.62,
42808,13:16:00,13:16:00,994,22,10786.74,
42808,13:17:00,13:17:00,963,23,11082.32,
42808,13:18:00,13:18:00,972,24,11372.24,
42808,13:19:00,13:19:00,973,25,11817.62,
42808,13:21:00,13:21:00,985,26,12401.81,
42808,13:22:00,13:22:00,987,27,12790.78,
42808,13:24:00,13:24:00,999,28,13283.47,
42808,13:25:00,13:25:00,1004,29,13808.49,
42808,13:26:00,13:26:00,1003,30,14136.7,
42808,13:27:00,13:27:00,1021,31,14544.25,
42808,13:29:00,13:29:00,1020,32,15011.71,
42808,13:30:00,13:30:00,1019,33,15402.44,
42808,13:31:00,13:31:00,1017,34,15714.7,
42808,13:32:00,13:32:00,1015,35,16352.96,
42900,17:20:00,17:20:00,1169,1,0.1,
42900,17:20:00,17:20:00,1170,2,331.89,
42900,17:22:00,17:22:00,1171,3,751.31,
42900,17:23:00,17:23:00,129021,4,1181.88,
42900,17:25:00,17:25:00,1211,5,1580.04,
42900,17:26:00,17:26:00,1210,6,2023.08,
42900,17:27:00,17:27:00,1209,7,2507.69,
42900,17:29:00,17:29:00,1139,8,2999.95,
42900,17:32:00,17:32:00,1115,9,3735.79,
42900,17:33:00,17:33:00,1113,10,4104.5,
42900,17:34:00,17:34:00,1125,11,4618.09,
42900,17:36:00,17:36:00,150409,12,5085.04,
42900,17:37:00,17:37:00,1124,13,5699.94,
42900,17:39:00,17:39:00,1119,14,6191.38,
42900,17:40:00,17:40:00,862,15,6776.03,
42900,17:40:00,17:40:00,856,16,6988.1,
42900,17:42:00,17:42:00,904,17,7342.28,
42900,17:44:00,17:44:00,918,18,8330.91,
42900,17:45:00,17:45:00,919,19,8583.58,
42900,17:47:00,17:47:00,888,20,9290.89,
42900,17:50:00,17:50:00,991,21,10413.62,
42900,17:51:00,17:51:00,994,22,10786.74,
42900,17:52:00,17:52:00,963,23,11082.32,
42900,17:53:00,17:53:00,972,24,11372.24,
42900,17:54:00,17:54:00,973,25,11817.62,
42900,17:56:00,17:56:00,985,26,12401.81,
42900,17:57:00,17:57:00,987,27,12790.78,
42900,17:59:00,17:59:00,999,28,13283.47,
42900,18:00:00,18:00:00,1004,29,13808.49,
42900,18:01:00,18:01:00,1003,30,14136.7,
42900,18:02:00,18:02:00,1021,31,14544.25,
42900,18:04:00,18:04:00,1020,32,15011.71,
42900,18:05:00,18:05:00,1019,33,15402.44,
42900,18:06:00,18:06:00,1017,34,15714.7,
42900,18:07:00,18:07:00,1015,35,16352.96,
43298,13:41:00,13:41:00,1169,1,0.1,
43298,13:41:00,13:41:00,1170,2,331.89,
43298,13:43:00,13:43:00,1171,3,751.31,
43298,13:44:00,13:44:00,129021,4,1181.88,
43298,13:46:00,13:46:00,1211,5,1580.04,
43298,13:47:00,13:47:00,1210,6,2023.08,
43298,13:48:00,13:48:00,1209,7,2507.69,
43298,13:50:00,13:50:00,1139,8,2999.95,
43298,13:53:00,13:53:00,1115,9,3735.79,
43298,13:54:00,13:54:00,1113,10,4104.5,
43298,13:55:00,13:55:00,1125,11,4618.09,
43298,13:57:00,13:57:00,150409,12,5085.04,
43298,13:58:00,13:58:00,1124,13,5699.94,
43298,14:00:00,14:00:00,1119,14,6191.38,
43298,14:01:00,14:01:00,862,15,6776.03,
43298,14:01:00,14:01:00,856,16,6988.1,
43298,14:03:00,14:03:00,904,17,7342.28,
43298,14:05:00,14:05:00,918,18,8330.91,
43298,14:06:00,14:06:00,919,19,8583.58,
43298,14:08:00,14:08:00,888,20,9290.89,
43298,14:11:00,14:11:00,991,21,10413.62,
43298,14:12:00,14:12:00,994,22,10786.74,
43298,14:13:00,14:13:00,963,23,11082.32,
43298,14:14:00,14:14:00,972,24,11372.24,
43298,14:15:00,14:15:00,973,25,11817.62,
43298,14:17:00,14:17:00,985,26,12401.81,
43298,14:18:00,14:18:00,987,27,12790.78,
43298,14:20:00,14:20:00,999,28,13283.47,
43298,14:21:00,14:21:00,1004,29,13808.49,
43298,14:22:00,14:22:00,1003,30,14136.7,
43298,14:23:00,14:23:00,1021,31,14544.25,
43298,14:25:00,14:25:00,1020,32,15011.71,
43298,14:26:00,14:26:00,1019,33,15402.44,
43298,14:27:00,14:27:00,1017,34,15714.7,
43298,14:28:00,14:28:00,1015,35,16352.96,
43302,23:44:00,23:44:00,1169,1,0.1,
43302,23:44:00,23:44:00,1170,2,331.89,
43302,23:45:00,23:45:00,1171,3,751.31,
43302,23:47:00,23:47:00,129021,4,1181.88,
43302,23:48:00,23:48:00,1211,5,1580.04,
43302,23:49:00,23:49:00,1210,6,2023.08,
43302,23:50:00,23:50:00,1209,7,2507.69,
43302,23:51:00,23:51:00,1139,8,2999.95,
43302,23:53:00,23:53:00,1115,9,3735.79,
43302,23:54:00,23:54:00,1113,10,4104.5,
43302,23:56:00,23:56:00,1125,11,4618.09,
43302,23:57:00,23:57:00,150409,12,5085.04,
43302,23:58:00,23:58:00,1124,13,5699.94,
43302,23:59:00,23:59:00,1119,14,6191.38,
43302,24:00:00,24:00:00,862,15,6776.03,
43302,24:01:00,24:01:00,856,16,6988.1,
43302,24:02:00,24:02:00,904,17,7342.28,
43302,24:04:00,24:04:00,918,18,8330.91,
43302,24:05:00,24:05:00,919,19,8583.58,
43302,24:06:00,24:06:00,888,20,9290.89,
43302,24:09:00,24:09:00,991,21,10413.62,
43302,24:10:00,24:10:00,994,22,10786.74,
43302,24:10:00,24:10:00,963,23,11082.32,
43302,24:11:00,24:11:00,972,24,11372.24,
43302,24:12:00,24:12:00,973,25,11817.62,
43302,24:14:00,24:14:00,985,26,12401.81,
43302,24:15:00,24:15:00,987,27,12790.78,
43302,24:15:00,24:15:00,999,28,13283.47,
43302,24:17:00,24:17:00,1004,29,13808.49,
43302,24:17:00,24:17:00,1003,30,14136.7,
43302,24:18:00,24:18:00,1021,31,14544.25,
43302,24:20:00,24:20:00,1020,32,15011.71,
43302,24:21:00,24:21:00,1019,33,15402.44,
43302,24:21:00,24:21:00,1017,34,15714.7,
43302,24:22:00,24:22:00,1015,35,16352.96,
43380,22:19:00,22:19:00,1169,1,0.1,
43380,22:19:00,22:19:00,1170,2,331.89,
43380,22:20:00,22:20:00,1171,3,751.31,
43380,22:22:00,22:22:00,129021,4,1181.88,
43380,22:23:00,22:23:00,1211,5,1580.04,
43380,22:24:00,22:24:00,1210,6,2023.08,
43380,22:26:00,22:26:00,1209,7,2507.69,
43380,22:27:00,22:27:00,1139,8,2999.95,
43380,22:29:00,22:29:00,1115,9,3735.79,
43380,22:30:00,22:30:00,1113,10,4104.5,
43380,22:31:00,22:31:00,1125,11,4618.09,
43380,22:33:00,22:33:00,150409,12,5085.04,
43380,22:34:00,22:34:00,1124,13,5699.94,
43380,22:35:00,22:35:00,1119,14,6191.38,
43380,22:36:00,22:36:00,862,15,6776.03,
43380,22:37:00,22:37:00,856,16,6988.1,
43380,22:38:00,22:38:00,904,17,7342.28,
43380,22:41:00,22:41:00,918,18,8330.91,
43380,22:41:00,22:41:00,919,19,8583.58,
43380,22:43:00,22:43:00,888,20,9290.89,
43380,22:45:00,22:45:00,991,21,10413.62,
43380,22:46:00,22:46:00,994,22,10786.74,
43380,22:47:00,22:47:00,963,23,11082.32,
43380,22:48:00,22:48:00,972,24,11372.24,
43380,22:49:00,22:49:00,973,25,11817.62,
43380,22:50:00,22:50:00,985,26,12401.81,
43380,22:51:00,22:51:00,987,27,12790.78,
43380,22:52:00,22:52:00,999,28,13283.47,
43380,22:53:00,22:53:00,1004,29,13808.49,
43380,22:54:00,22:54:00,1003,30,14136.7,
43380,22:55:00,22:55:00,1021,31,14544.25,
43380,22:56:00,22:56:00,1020,32,15011.71,
43380,22:57:00,22:57:00,1019,33,15402.44,
43380,22:58:00,22:58:00,1017,34,15714.7,
43380,22:59:00,22:59:00,1015,35,16352.96,
43393,15:06:00,15:06:00,1169,1,0.1,
43393,15:06:00,15:06:00,1170,2,331.89,
43393,15:08:00,15:08:00,1171,3,751.31,
43393,15:09:00,15:09:00,129021,4,1181.88,
43393,15:11:00,15:11:00,1211,5,1580.04,
43393,15:12:00,15:12:00,1210,6,2023.08,
43393,15:13:00,15:13:00,1209,7,2507.69,
43393,15:15:00,15:15:00,1139,8,2999.95,
43393,15:18:00,15:18:00,1115,9,3735.79,
43393,15:19:00,15:19:00,1113,10,4104.5,
43393,15:20:00,15:20:00,1125,11,4618.09,
43393,15:22:00,15:22:00,150409,12,5085.04,
43393,15:23:00,15:23:00,1124,13,5699.94,
43393,15:25:00,15:25:00,1119,14,6191.38,
43393,15:26:00,15:26:00,862,15,6776.03,
43393,15:26:00,15:26:00,856,16,6988.1,
43393,15:28:00,15:28:00,904,17,7342.28,
43393,15:30:00,15:30:00,918,18,8330.91,
43393,15:31:00,15:31:00,919,19,8583.58,
43393,15:33:00,15:33:00,888,20,9290.89,
43393,15:36:00,15:36:00,991,21,10413.62,
43393,15:37:00,15:37:00,994,22,10786.74,
43393,15:38:00,15:38:00,963,23,11082.32,
43393,15:39:00,15:39:00,972,24,11372.24,
43393,15:40:00,15:40:00,973,25,11817.62,
43393,15:42:00,15:42:00,985,26,12401.81,
43393,15:43:00,15:43:00,987,27,12790.78,
43393,15:45:00,15:45:00,999,28,13283.47,
43393,15:46:00,15:46:00,1004,29,13808.49,
43393,15:47:00,15:47:00,1003,30,14136.7,
43393,15:48:00,15:48:00,1021,31,14544.25,
43393,15:50:00,15:50:00,1020,32,15011.71,
43393,15:51:00,15:51:00,1019,33,15402.44,
43393,15:52:00,15:52:00,1017,34,15714.7,
43393,15:53:00,15:53:00,1015,35,16352.96,
43452,10:43:00,10:43:00,1169,1,0.1,
43452,10:44:00,10:44:00,1170,2,331.89,
43452,10:45:00,10:45:00,1171,3,751.31,
43452,10:47:00,10:47:00,129021,4,1181.88,
43452,10:48:00,10:48:00,1211,5,1580.04,
43452,10:49:00,10:49:00,1210,6,2023.08,
43452,10:51:00,10:51:00,1209,7,2507.69,
43452,10:53:00,10:53:00,1139,8,2999.95,
43452,10:56:00,10:56:00,1115,9,3735.79,
43452,10:57:00,10:57:00,1113,10,4104.5,
43452,10:59:00,10:59:00,1125,11,4618.09,
43452,11:00:00,11:00:00,150409,12,5085.04,
43452,11:02:00,11:02:00,1124,13,5699.94,
43452,11:04:00,11:04:00,1119,14,6191.38,
43452,11:05:00,11:05:00,862,15,6776.03,
43452,11:06:00,11:06:00,856,16,6988.1,
43452,11:08:00,11:08:00,904,17,7342.28,
43452,11:10:00,11:10:00,918,18,8330.91,
43452,11:11:00,11:11:00,919,19,8583.58,
43452,11:13:00,11:13:00,888,20,9290.89,
43452,11:16:00,11:16:00,991,21,10413.62,
43452,11:17:00,11:17:00,994,22,10786.74,
43452,11:18:00,11:18:00,963,23,11082.32,
43452,11:20:00,11:20:00,972,24,11372.24,
43452,11:21:00,11:21:00,973,25,11817.62,
43452,11:23:00,11:23:00,985,26,12401.81,
43452,11:24:00,11:24:00,987,27,12790.78,
43452,11:25:00,11:25:00,999,28,13283.47,
43452,11:27:00,11:27:00,1004,29,13808.49,
43452,11:28:00,11:28:00,1003,30,14136.7,
43452,11:29:00,11:29:00,1021,31,14544.25,
43452,11:31:00,11:31:00,1020,32,15011.71,
43452,11:32:00,11:32:00,1019,33,15402.44,
43452,11:33:00,11:33:00,1017,34,15714.7,
43452,11:34:00,11:34:00,1015,35,16352.96,
43569,09:36:00,09:36:00,1169,1,0.1,
43569,09:36:00,09:36:00,1170,2,331.89,
43569,09:38:00,09:38:00,1171,3,751.31,
43569,09:39:00,09:39:00,129021,4,1181.88,
43569,09:40:00,09:40:00,1211,5,1580.04,
43569,09:42:00,09:42:00,1210,6,2023.08,
43569,09:43:00,09:43:00,1209,7,2507.69,
43569,09:45:00,09:45:00,1139,8,2999.95,
43569,09:47:00,09:47:00,1115,9,3735.79,
43569,09:48:00,09:48:00,1113,10,4104.5,
43569,09:50:00,09:50:00,1125,11,4618.09,
43569,09:51:00,09:51:00,150409,12,5085.04,
43569,09:53:00,09:53:00,1124,13,5699.94,
43569,09:54:00,09:54:00,1119,14,6191.38,
43569,09:55:00,09:55:00,862,15,6776.03,
43569,09:56:00,09:56:00,856,16,6988.1,
43569,09:58:00,09:58:00,904,17,7342.28,
43569,10:00:00,10:00:00,918,18,8330.91,
43569,10:01:00,10:01:00,919,19,8583.58,
43569,10:03:00,10:03:00,888,20,9290.89,
43569,10:05:00,10:05:00,991,21,10413.62,
43569,10:06:00,10:06:00,994,22,10786.74,
43569,10:07:00,10:07:00,963,23,11082.32,
43569,10:09:00,10:09:00,972,24,11372.24,
43569,10:10:00,10:10:00,973,25,11817.62,
43569,10:11:00,10:11:00,985,26,12401.81,
43569,10:13:00,10:13:00,987,27,12790.78,
43569,10:14:00,10:14:00,999,28,13283.47,
43569,10:15:00,10:15:00,1004,29,13808.49,
43569,10:16:00,10:16:00,1003,30,14136.7,
43569,10:18:00,10:18:00,1021,31,14544.25,
43569,10:19:00,10:19:00,1020,32,15011.71,
43569,10:20:00,10:20:00,1019,33,15402.44,
43569,10:21:00,10:21:00,1017,34,15714.7,
43569,10:22:00,10:22:00,1015,35,16352.96,
43581,07:05:00,07:05:00,1169,1,0.1,
43581,07:05:00,07:05:00,1170,2,331.89,
43581,07:07:00,07:07:00,1171,3,751.31,
43581,07:08:00,07:08:00,129021,4,1181.88,
43581,07:09:00,07:09:00,1211,5,1580.04,
43581,07:10:00,07:10:00,1210,6,2023.08,
43581,07:12:00,07:12:00,1209,7,2507.69,
43581,07:13:00,07:13:00,1139,8,2999.95,
43581,07:15:00,07:15:00,1115,9,3735.79,
43581,07:16:00,07:16:00,1113,10,4104.5,
43581,07:17:00,07:17:00,1125,11,4618.09,
43581,07:19:00,07:19:00,150409,12,5085.04,
43581,07:20:00,07:20:00,1124,13,5699.94,
43581,07:22:00,07:22:00,1119,14,6191.38,
43581,07:23:00,07:23:00,862,15,6776.03,
43581,07:23:00,07:23:00,856,16,6988.1,
43581,07:25:00,07:25:00,904,17,7342.28,
43581,07:27:00,07:27:00,918,18,8330.91,
43581,07:28:00,07:28:00,919,19,8583.58,
43581,07:30:00,07:30:00,888,20,9290.89,
43581,07:32:00,07:32:00,991,21,10413.62,
43581,07:33:00,07:33:00,994,22,10786.74,
43581,07:34:00,07:34:00,963,23,11082.32,
43581,07:35:00,07:35:00,972,24,11372.24,
43581,07:36:00,07:36:00,973,25,11817.62,
43581,07:38:00,07:38:00,985,26,12401.81,
43581,07:39:00,07:39:00,987,27,12790.78,
43581,07:40:00,07:40:00,999,28,13283.47,
43581,07:41:00,07:41:00,1004,29,13808.49,
43581,07:42:00,07:42:00,1003,30,14136.7,
43581,07:43:00,07:43:00,1021,31,14544.25,
43581,07:45:00,07:45:00,1020,32,15011.71,
43581,07:46:00,07:46:00,1019,33,15402.44,
43581,07:47:00,07:47:00,1017,34,15714.7,
43581,07:48:00,07:48:00,1015,35,16352.96,
43713,14:46:00,14:46:00,1169,1,0.1,
43713,14:47:00,14:47:00,1170,2,331.89,
43713,14:48:00,14:48:00,1171,3,751.31,
43713,14:50:00,14:50:00,129021,4,1181.88,
43713,14:51:00,14:51:00,1211,5,1580.04,
43713,14:52:00,14:52:00,1210,6,2023.08,
43713,14:54:00,14:54:00,1209,7,2507.69,
43713,14:56:00,14:56:00,1139,8,2999.95,
43713,14:59:00,14:59:00,1115,9,3735.79,
43713,15:00:00,15:00:00,1113,10,4104.5,
43713,15:02:00,15:02:00,1125,11,4618.09,
43713,15:04:00,15:04:00,150409,12,5085.04,
43713,15:05:00,15:05:00,1124,13,5699.94,
43713,15:07:00,15:07:00,1119,14,6191.38,
43713,15:09:00,15:09:00,862,15,6776.03,
43713,15:09:00,15:09:00,856,16,6988.1,
43713,15:11:00,15:11:00,904,17,7342.28,
43713,15:14:00,15:14:00,918,18,8330.91,
43713,15:14:00,15:14:00,919,19,8583.58,
43713,15:17:00,15:17:00,888,20,9290.89,
43713,15:20:00,15:20:00,991,21,10413.62,
43713,15:21:00,15:21:00,994,22,10786.74,
43713,15:22:00,15:22:00,963,23,11082.32,
43713,15:24:00,15:24:00,972,24,11372.24,
43713,15:25:00,15:25:00,973,25,11817.62,
43713,15:26:00,15:26:00,985,26,12401.81,
43713,15:28:00,15:28:00,987,27,12790.78,
43713,15:29:00,15:29:00,999,28,13283.47,
43713,15:31:00,15:31:00,1004,29,13808.49,
43713,15:32:00,15:32:00,1003,30,14136.7,
43713,15:33:00,15:33:00,1021,31,14544.25,
43713,15:35:00,15:35:00,1020,32,15011.71,
43713,15:36:00,15:36:00,1019,33,15402.44,
43713,15:37:00,15:37:00,1017,34,15714.7,
43713,15:39:00,15:39:00,1015,35,16352.96,
43714,14:46:00,14:46:00,1169,1,0.1,
43714,14:47:00,14:47:00,1170,2,331.89,
43714,14:48:00,14:48:00,1171,3,751.31,
43714,14:50:00,14:50:00,129021,4,1181.88,
43714,14:51:00,14:51:00,1211,5,1580.04,
43714,14:52:00,14:52:00,1210,6,2023.08,
43714,14:54:00,14:54:00,1209,7,2507.69,
43714,14:56:00,14:56:00,1139,8,2999.95,
43714,14:59:00,14:59:00,1115,9,3735.79,
43714,15:00:00,15:00:00,1113,10,4104.5,
43714,15:02:00,15:02:00,1125,11,4618.09,
43714,15:04:00,15:04:00,150409,12,5085.04,
43714,15:05:00,15:05:00,1124,13,5699.94,
43714,15:07:00,15:07:00,1119,14,6191.38,
43714,15:09:00,15:09:00,862,15,6776.03,
43714,15:09:00,15:09:00,856,16,6988.1,
43714,15:11:00,15:11:00,904,17,7342.28,
43714,15:14:00,15:14:00,918,18,8330.91,
43714,15:14:00,15:14:00,919,19,8583.58,
43714,15:17:00,15:17:00,888,20,9290.89,
43714,15:20:00,15:20:00,991,21,10413.62,
43714,15:21:00,15:21:00,994,22,10786.74,
43714,15:22:00,15:22:00,963,23,11082.32,
43714,15:24:00,15:24:00,972,24,11372.24,
43714,15:25:00,15:25:00,973,25,11817.62,
43714,15:26:00,15:26:00,985,26,12401.81,
43714,15:28:00,15:28:00,987,27,12790.78,
43714,15:29:00,15:29:00,999,28,13283.47,
43714,15:31:00,15:31:00,1004,29,13808.49,
43714,15:32:00,15:32:00,1003,30,14136.7,
43714,15:33:00,15:33:00,1021,31,14544.25,
43714,15:35:00,15:35:00,1020,32,15011.71,
43714,15:36:00,15:36:00,1019,33,15402.44,
43714,15:37:00,15:37:00,1017,34,15714.7,
43714,15:39:00,15:39:00,1015,35,16352.96,
43816,21:44:00,21:44:00,1169,1,0.1,
43816,21:44:00,21:44:00,1170,2,331.89,
43816,21:45:00,21:45:00,1171,3,751.31,
43816,21:47:00,21:47:00,129021,4,1181.88,
43816,21:48:00,21:48:00,1211,5,1580.04,
43816,21:49:00,21:49:00,1210,6,2023.08,
43816,21:51:00,21:51:00,1209,7,2507.69,
43816,21:52:00,21:52:00,1139,8,2999.95,
43816,21:54:00,21:54:00,1115,9,3735.79,
43816,21:56:00,21:56:00,1113,10,4104.5,
43816,21:57:00,21:57:00,1125,11,4618.09,
43816,21:58:00,21:58:00,150409,12,5085.04,
43816,22:00:00,22:00:00,1124,13,5699.94,
43816,22:01:00,22:01:00,1119,14,6191.38,
43816,22:02:00,22:02:00,862,15,6776.03,
43816,22:02:00,22:02:00,856,16,6988.1,
43816,22:04:00,22:04:00,904,17,7342.28,
43816,22:06:00,22:06:00,918,18,8330.91,
43816,22:07:00,22:07:00,919,19,8583.58,
43816,22:09:00,22:09:00,888,20,9290.89,
43816,22:11:00,22:11:00,991,21,10413.62,
43816,22:12:00,22:12:00,994,22,10786.74,
43816,22:13:00,22:13:00,963,23,11082.32,
43816,22:14:00,22:14:00,972,24,11372.24,
43816,22:15:00,22:15:00,973,25,11817.62,
43816,22:17:00,22:17:00,985,26,12401.81,
43816,22:18:00,22:18:00,987,27,12790.78,
43816,22:19:00,22:19:00,999,28,13283.47,
43816,22:21:00,22:21:00,1004,29,13808.49,
43816,22:21:00,22:21:00,1003,30,14136.7,
43816,22:23:00,22:23:00,1021,31,14544.25,
43816,22:24:00,22:24:00,1020,32,15011.71,
43816,22:25:00,22:25:00,1019,33,15402.44,
43816,22:26:00,22:26:00,1017,34,15714.7,
43816,22:27:00,22:27:00,1015,35,16352.96,
43847,17:03:00,17:03:00,1169,1,0.1,
43847,17:03:00,17:03:00,1170,2,331.89,
43847,17:05:00,17:05:00,1171,3,751.31,
43847,17:06:00,17:06:00,129021,4,1181.88,
43847,17:08:00,17:08:00,1211,5,1580.04,
43847,17:09:00,17:09:00,1210,6,2023.08,
43847,17:10:00,17:10:00,1209,7,2507.69,
43847,17:12:00,17:12:00,1139,8,2999.95,
43847,17:15:00,17:15:00,1115,9,3735.79,
43847,17:16:00,17:16:00,1113,10,4104.5,
43847,17:17:00,17:17:00,1125,11,4618.09,
43847,17:19:00,17:19:00,150409,12,5085.04,
43847,17:20:00,17:20:00,1124,13,5699.94,
43847,17:22:00,17:22:00,1119,14,6191.38,
43847,17:23:00,17:23:00,862,15,6776.03,
43847,17:23:00,17:23:00,856,16,6988.1,
43847,17:25:00,17:25:00,904,17,7342.28,
43847,17:27:00,17:27:00,918,18,8330.91,
43847,17:28:00,17:28:00,919,19,8583.58,
43847,17:30:00,17:30:00,888,20,9290.89,
43847,17:33:00,17:33:00,991,21,10413.62,
43847,17:34:00,17:34:00,994,22,10786.74,
43847,17:35:00,17:35:00,963,23,11082.32,
43847,17:36:00,17:36:00,972,24,11372.24,
43847,17:37:00,17:37:00,973,25,11817.62,
43847,17:39:00,17:39:00,985,26,12401.81,
43847,17:40:00,17:40:00,987,27,12790.78,
43847,17:42:00,17:42:00,999,28,13283.47,
43847,17:43:00,17:43:00,1004,29,13808.49,
43847,17:44:00,17:44:00,1003,30,14136.7,
43847,17:45:00,17:45:00,1021,31,14544.25,
43847,17:47:00,17:47:00,1020,32,15011.71,
43847,17:48:00,17:48:00,1019,33,15402.44,
43847,17:49:00,17:49:00,1017,34,15714.7,
43847,17:50:00,17:50:00,1015,35,16352.96,
44075,13:18:00,13:19:00,1169,1,0.1,
44075,13:19:00,13:19:00,1170,2,331.89,
44075,13:21:00,13:21:00,1171,3,751.31,
44075,13:22:00,13:22:00,129021,4,1181.88,
44075,13:24:00,13:24:00,1211,5,1580.04,
44075,13:25:00,13:25:00,1210,6,2023.08,
44075,13:26:00,13:26:00,1209,7,2507.69,
44075,13:28:00,13:28:00,1139,8,2999.95,
44075,13:31:00,13:31:00,1115,9,3735.79,
44075,13:32:00,13:32:00,1113,10,4104.5,
44075,13:33:00,13:33:00,1125,11,4618.09,
44075,13:35:00,13:35:00,150409,12,5085.04,
44075,13:36:00,13:36:00,1124,13,5699.94,
44075,13:38:00,13:38:00,1119,14,6191.38,
44075,13:39:00,13:39:00,862,15,6776.03,
44075,13:39:00,13:39:00,856,16,6988.1,
44075,13:41:00,13:41:00,904,17,7342.28,
44075,13:43:00,13:43:00,918,18,8330.91,
44075,13:44:00,13:44:00,919,19,8583.58,
44075,13:46:00,13:46:00,888,20,9290.89,
44075,13:49:00,13:49:00,991,21,10413.62,
44075,13:50:00,13:50:00,994,22,10786.74,
44075,13:51:00,13:51:00,963,23,11082.32,
44075,13:52:00,13:52:00,972,24,11372.24,
44075,13:53:00,13:53:00,973,25,11817.62,
44075,13:55:00,13:55:00,985,26,12401.81,
44075,13:56:00,13:56:00,987,27,12790.78,
44075,13:58:00,13:58:00,999,28,13283.47,
44075,13:59:00,13:59:00,1004,29,13808.49,
44075,14:00:00,14:00:00,1003,30,14136.7,
44075,14:01:00,14:01:00,1021,31,14544.25,
44075,14:03:00,14:03:00,1020,32,15011.71,
44075,14:04:00,14:04:00,1019,33,15402.44,
44075,14:05:00,14:05:00,1017,34,15714.7,
44075,14:06:00,14:06:00,1015,35,16352.96,
44228,10:43:00,10:43:00,1169,1,0.1,
44228,10:44:00,10:44:00,1170,2,331.89,
44228,10:45:00,10:45:00,1171,3,751.31,
44228,10:47:00,10:47:00,129021,4,1181.88,
44228,10:48:00,10:48:00,1211,5,1580.04,
44228,10:49:00,10:49:00,1210,6,2023.08,
44228,10:51:00,10:51:00,1209,7,2507.69,
44228,10:53:00,10:53:00,1139,8,2999.95,
44228,10:56:00,10:56:00,1115,9,3735.79,
44228,10:57:00,10:57:00,1113,10,4104.5,
44228,10:59:00,10:59:00,1125,11,4618.09,
44228,11:00:00,11:00:00,150409,12,5085.04,
44228,11:02:00,11:02:00,1124,13,5699.94,
44228,11:04:00,11:04:00,1119,14,6191.38,
44228,11:05:00,11:05:00,862,15,6776.03,
44228,11:06:00,11:06:00,856,16,6988.1,
44228,11:08:00,11:08:00,904,17,7342.28,
44228,11:10:00,11:10:00,918,18,8330.91,
44228,11:11:00,11:11:00,919,19,8583.58,
44228,11:13:00,11:13:00,888,20,9290.89,
44228,11:16:00,11:16:00,991,21,10413.62,
44228,11:17:00,11:17:00,994,22,10786.74,
44228,11:18:00,11:18:00,963,23,11082.32,
44228,11:20:00,11:20:00,972,24,11372.24,
44228,11:21:00,11:21:00,973,25,11817.62,
44228,11:23:00,11:23:00,985,26,12401.81,
44228,11:24:00,11:24:00,987,27,12790.78,
44228,11:25:00,11:25:00,999,28,13283.47,
44228,11:27:00,11:27:00,1004,29,13808.49,
44228,11:28:00,11:28:00,1003,30,14136.7,
44228,11:29:00,11:29:00,1021,31,14544.25,
44228,11:31:00,11:31:00,1020,32,15011.71,
44228,11:32:00,11:32:00,1019,33,15402.44,
44228,11:33:00,11:33:00,1017,34,15714.7,
44228,11:34:00,11:34:00,1015,35,16352.96,
44229,10:43:00,10:43:00,1169,1,0.1,
44229,10:44:00,10:44:00,1170,2,331.89,
44229,10:45:00,10:45:00,1171,3,751.31,
44229,10:47:00,10:47:00,129021,4,1181.88,
44229,10:48:00,10:48:00,1211,5,1580.04,
44229,10:49:00,10:49:00,1210,6,2023.08,
44229,10:51:00,10:51:00,1209,7,2507.69,
44229,10:53:00,10:53:00,1139,8,2999.95,
44229,10:56:00,10:56:00,1115,9,3735.79,
44229,10:57:00,10:57:00,1113,10,4104.5,
44229,10:59:00,10:59:00,1125,11,4618.09,
44229,11:00:00,11:00:00,150409,12,5085.04,
44229,11:02:00,11:02:00,1124,13,5699.94,
44229,11:04:00,11:04:00,1119,14,6191.38,
44229,11:05:00,11:05:00,862,15,6776.03,
44229,11:06:00,11:06:00,856,16,6988.1,
44229,11:08:00,11:08:00,904,17,7342.28,
44229,11:10:00,11:10:00,918,18,8330.91,
44229,11:11:00,11:11:00,919,19,8583.58,
44229,11:13:00,11:13:00,888,20,9290.89,
44229,11:16:00,11:16:00,991,21,10413.62,
44229,11:17:00,11:17:00,994,22,10786.74,
44229,11:18:00,11:18:00,963,23,11082.32,
44229,11:20:00,11:20:00,972,24,11372.24,
44229,11:21:00,11:21:00,973,25,11817.62,
44229,11:23:00,11:23:00,985,26,12401.81,
44229,11:24:00,11:24:00,987,27,12790.78,
44229,11:25:00,11:25:00,999,28,13283.47,
44229,11:27:00,11:27:00,1004,29,13808.49,
44229,11:28:00,11:28:00,1003,30,14136.7,
44229,11:29:00,11:29:00,1021,31,14544.25,
44229,11:31:00,11:31:00,1020,32,15011.71,
44229,11:32:00,11:32:00,1019,33,15402.44,
44229,11:33:00,11:33:00,1017,34,15714.7,
44229,11:34:00,11:34:00,1015,35,16352.96,
44291,13:00:00,13:01:00,1169,1,0.1,
44291,13:01:00,13:01:00,1170,2,331.89,
44291,13:03:00,13:03:00,1171,3,751.31,
44291,13:04:00,13:04:00,129021,4,1181.88,
44291,13:06:00,13:06:00,1211,5,1580.04,
44291,13:07:00,13:07:00,1210,6,2023.08,
44291,13:08:00,13:08:00,1209,7,2507.69,
44291,13:10:00,13:10:00,1139,8,2999.95,
44291,13:13:00,13:13:00,1115,9,3735.79,
44291,13:14:00,13:14:00,1113,10,4104.5,
44291,13:15:00,13:15:00,1125,11,4618.09,
44291,13:17:00,13:17:00,150409,12,5085.04,
44291,13:18:00,13:18:00,1124,13,5699.94,
44291,13:20:00,13:20:00,1119,14,6191.38,
44291,13:21:00,13:21:00,862,15,6776.03,
44291,13:22:00,13:22:00,856,16,6988.1,
44291,13:23:00,13:23:00,904,17,7342.28,
44291,13:26:00,13:26:00,918,18,8330.91,
44291,13:26:00,13:26:00,919,19,8583.58,
44291,13:29:00,13:29:00,888,20,9290.89,
44291,13:31:00,13:31:00,991,21,10413.62,
44291,13:32:00,13:32:00,994,22,10786.74,
44291,13:33:00,13:33:00,963,23,11082.32,
44291,13:34:00,13:34:00,972,24,11372.24,
44291,13:35:00,13:35:00,973,25,11817.62,
44291,13:37:00,13:37:00,985,26,12401.81,
44291,13:38:00,13:38:00,987,27,12790.78,
44291,13:40:00,13:40:00,999,28,13283.47,
44291,13:41:00,13:41:00,1004,29,13808.49,
44291,13:42:00,13:42:00,1003,30,14136.7,
44291,13:43:00,13:43:00,1021,31,14544.25,
44291,13:45:00,13:45:00,1020,32,15011.71,
44291,13:46:00,13:46:00,1019,33,15402.44,
44291,13:47:00,13:47:00,1017,34,15714.7,
44291,13:48:00,13:48:00,1015,35,16352.96,
44408,13:59:00,13:59:00,1169,1,0.1,
44408,13:59:00,13:59:00,1170,2,331.89,
44408,14:01:00,14:01:00,1171,3,751.31,
44408,14:02:00,14:02:00,129021,4,1181.88,
44408,14:04:00,14:04:00,1211,5,1580.04,
44408,14:05:00,14:05:00,1210,6,2023.08,
44408,14:06:00,14:06:00,1209,7,2507.69,
44408,14:08:00,14:08:00,1139,8,2999.95,
44408,14:11:00,14:11:00,1115,9,3735.79,
44408,14:12:00,14:12:00,1113,10,4104.5,
44408,14:13:00,14:13:00,1125,11,4618.09,
44408,14:15:00,14:15:00,150409,12,5085.04,
44408,14:16:00,14:16:00,1124,13,5699.94,
44408,14:18:00,14:18:00,1119,14,6191.38,
44408,14:19:00,14:19:00,862,15,6776.03,
44408,14:19:00,14:19:00,856,16,6988.1,
44408,14:21:00,14:21:00,904,17,7342.28,
44408,14:23:00,14:23:00,918,18,8330.91,
44408,14:24:00,14:24:00,919,19,8583.58,
44408,14:26:00,14:26:00,888,20,9290.89,
44408,14:29:00,14:29:00,991,21,10413.62,
44408,14:30:00,14:30:00,994,22,10786.74,
44408,14:31:00,14:31:00,963,23,11082.32,
44408,14:32:00,14:32:00,972,24,11372.24,
44408,14:33:00,14:33:00,973,25,11817.62,
44408,14:35:00,14:35:00,985,26,12401.81,
44408,14:36:00,14:36:00,987,27,12790.78,
44408,14:38:00,14:38:00,999,28,13283.47,
44408,14:39:00,14:39:00,1004,29,13808.49,
44408,14:40:00,14:40:00,1003,30,14136.7,
44408,14:41:00,14:41:00,1021,31,14544.25,
44408,14:43:00,14:43:00,1020,32,15011.71,
44408,14:44:00,14:44:00,1019,33,15402.44,
44408,14:45:00,14:45:00,1017,34,15714.7,
44408,14:46:00,14:46:00,1015,35,16352.96,
44429,19:51:00,19:52:00,1169,1,0.1,
44429,19:52:00,19:52:00,1170,2,331.89,
44429,19:54:00,19:54:00,1171,3,751.31,
44429,19:55:00,19:55:00,129021,4,1181.88,
44429,19:56:00,19:56:00,1211,5,1580.04,
44429,19:58:00,19:58:00,1210,6,2023.08,
44429,19:59:00,19:59:00,1209,7,2507.69,
44429,20:01:00,20:01:00,1139,8,2999.95,
44429,20:03:00,20:03:00,1115,9,3735.79,
44429,20:04:00,20:04:00,1113,10,4104.5,
44429,20:06:00,20:06:00,1125,11,4618.09,
44429,20:08:00,20:08:00,150409,12,5085.04,
44429,20:09:00,20:09:00,1124,13,5699.94,
44429,20:11:00,20:11:00,1119,14,6191.38,
44429,20:12:00,20:12:00,862,15,6776.03,
44429,20:13:00,20:13:00,856,16,6988.1,
44429,20:15:00,20:15:00,904,17,7342.28,
44429,20:17:00,20:17:00,918,18,8330.91,
44429,20:18:00,20:18:00,919,19,8583.58,
44429,20:20:00,20:20:00,888,20,9290.89,
44429,20:23:00,20:23:00,991,21,10413.62,
44429,20:24:00,20:24:00,994,22,10786.74,
44429,20:25:00,20:25:00,963,23,11082.32,
44429,20:26:00,20:26:00,972,24,11372.24,
44429,20:27:00,20:27:00,973,25,11817.62,
44429,20:29:00,20:29:00,985,26,12401.81,
44429,20:30:00,20:30:00,987,27,12790.78,
44429,20:31:00,20:31:00,999,28,13283.47,
44429,20:33:00,20:33:00,1004,29,13808.49,
44429,20:34:00,20:34:00,1003,30,14136.7,
44429,20:35:00,20:35:00,1021,31,14544.25,
44429,20:36:00,20:36:00,1020,32,15011.71,
44429,20:38:00,20:38:00,1019,33,15402.44,
44429,20:39:00,20:39:00,1017,34,15714.7,
44429,20:40:00,20:40:00,1015,35,16352.96,
44726,15:52:00,15:53:00,1169,1,0.1,
44726,15:53:00,15:53:00,1170,2,331.89,
44726,15:55:00,15:55:00,1171,3,751.31,
44726,15:56:00,15:56:00,129021,4,1181.88,
44726,15:58:00,15:58:00,1211,5,1580.04,
44726,15:59:00,15:59:00,1210,6,2023.08,
44726,16:00:00,16:00:00,1209,7,2507.69,
44726,16:02:00,16:02:00,1139,8,2999.95,
44726,16:05:00,16:05:00,1115,9,3735.79,
44726,16:06:00,16:06:00,1113,10,4104.5,
44726,16:07:00,16:07:00,1125,11,4618.09,
44726,16:09:00,16:09:00,150409,12,5085.04,
44726,16:10:00,16:10:00,1124,13,5699.94,
44726,16:12:00,16:12:00,1119,14,6191.38,
44726,16:13:00,16:13:00,862,15,6776.03,
44726,16:13:00,16:13:00,856,16,6988.1,
44726,16:15:00,16:15:00,904,17,7342.28,
44726,16:17:00,16:17:00,918,18,8330.91,
44726,16:18:00,16:18:00,919,19,8583.58,
44726,16:20:00,16:20:00,888,20,9290.89,
44726,16:23:00,16:23:00,991,21,10413.62,
44726,16:24:00,16:24:00,994,22,10786.74,
44726,16:25:00,16:25:00,963,23,11082.32,
44726,16:26:00,16:26:00,972,24,11372.24,
44726,16:27:00,16:27:00,973,25,11817.62,
44726,16:29:00,16:29:00,985,26,12401.81,
44726,16:30:00,16:30:00,987,27,12790.78,
44726,16:32:00,16:32:00,999,28,13283.47,
44726,16:33:00,16:33:00,1004,29,13808.49,
44726,16:34:00,16:34:00,1003,30,14136.7,
44726,16:35:00,16:35:00,1021,31,14544.25,
44726,16:37:00,16:37:00,1020,32,15011.71,
44726,16:38:00,16:38:00,1019,33,15402.44,
44726,16:39:00,16:39:00,1017,34,15714.7,
44726,16:40:00,16:40:00,1015,35,16352.96,
44734,15:25:00,15:25:00,1169,1,0.1,
44734,15:25:00,15:25:00,1170,2,331.89,
44734,15:27:00,15:27:00,1171,3,751.31,
44734,15:28:00,15:28:00,129021,4,1181.88,
44734,15:30:00,15:30:00,1211,5,1580.04,
44734,15:31:00,15:31:00,1210,6,2023.08,
44734,15:32:00,15:32:00,1209,7,2507.69,
44734,15:34:00,15:34:00,1139,8,2999.95,
44734,15:37:00,15:37:00,1115,9,3735.79,
44734,15:38:00,15:38:00,1113,10,4104.5,
44734,15:39:00,15:39:00,1125,11,4618.09,
44734,15:41:00,15:41:00,150409,12,5085.04,
44734,15:42:00,15:42:00,1124,13,5699.94,
44734,15:44:00,15:44:00,1119,14,6191.38,
44734,15:45:00,15:45:00,862,15,6776.03,
44734,15:45:00,15:45:00,856,16,6988.1,
44734,15:47:00,15:47:00,904,17,7342.28,
44734,15:49:00,15:49:00,918,18,8330.91,
44734,15:50:00,15:50:00,919,19,8583.58,
44734,15:52:00,15:52:00,888,20,9290.89,
44734,15:55:00,15:55:00,991,21,10413.62,
44734,15:56:00,15:56:00,994,22,10786.74,
44734,15:57:00,15:57:00,963,23,11082.32,
44734,15:58:00,15:58:00,972,24,11372.24,
44734,15:59:00,15:59:00,973,25,11817.62,
44734,16:01:00,16:01:00,985,26,12401.81,
44734,16:02:00,16:02:00,987,27,12790.78,
44734,16:04:00,16:04:00,999,28,13283.47,
44734,16:05:00,16:05:00,1004,29,13808.49,
44734,16:06:00,16:06:00,1003,30,14136.7,
44734,16:07:00,16:07:00,1021,31,14544.25,
44734,16:09:00,16:09:00,1020,32,15011.71,
44734,16:10:00,16:10:00,1019,33,15402.44,
44734,16:11:00,16:11:00,1017,34,15714.7,
44734,16:12:00,16:12:00,1015,35,16352.96,
44813,12:06:00,12:06:00,1169,1,0.1,
44813,12:06:00,12:06:00,1170,2,331.89,
44813,12:08:00,12:08:00,1171,3,751.31,
44813,12:09:00,12:09:00,129021,4,1181.88,
44813,12:11:00,12:11:00,1211,5,1580.04,
44813,12:12:00,12:12:00,1210,6,2023.08,
44813,12:13:00,12:13:00,1209,7,2507.69,
44813,12:15:00,12:15:00,1139,8,2999.95,
44813,12:18:00,12:18:00,1115,9,3735.79,
44813,12:19:00,12:19:00,1113,10,4104.5,
44813,12:20:00,12:20:00,1125,11,4618.09,
44813,12:22:00,12:22:00,150409,12,5085.04,
44813,12:23:00,12:23:00,1124,13,5699.94,
44813,12:25:00,12:25:00,1119,14,6191.38,
44813,12:26:00,12:26:00,862,15,6776.03,
44813,12:27:00,12:27:00,856,16,6988.1,
44813,12:28:00,12:28:00,904,17,7342.28,
44813,12:31:00,12:31:00,918,18,8330.91,
44813,12:31:00,12:31:00,919,19,8583.58,
44813,12:34:00,12:34:00,888,20,9290.89,
44813,12:36:00,12:36:00,991,21,10413.62,
44813,12:37:00,12:37:00,994,22,10786.74,
44813,12:38:00,12:38:00,963,23,11082.32,
44813,12:40:00,12:40:00,972,24,11372.24,
44813,12:41:00,12:41:00,973,25,11817.62,
44813,12:42:00,12:42:00,985,26,12401.81,
44813,12:44:00,12:44:00,987,27,12790.78,
44813,12:45:00,12:45:00,999,28,13283.47,
44813,12:47:00,12:47:00,1004,29,13808.49,
44813,12:48:00,12:48:00,1003,30,14136.7,
44813,12:49:00,12:49:00,1021,31,14544.25,
44813,12:50:00,12:50:00,1020,32,15011.71,
44813,12:52:00,12:52:00,1019,33,15402.44,
44813,12:53:00,12:53:00,1017,34,15714.7,
44813,12:54:00,12:54:00,1015,35,16352.96,
44857,10:35:00,10:36:00,1169,1,0.1,
44857,10:36:00,10:36:00,1170,2,331.89,
44857,10:38:00,10:38:00,1171,3,751.31,
44857,10:39:00,10:39:00,129021,4,1181.88,
44857,10:41:00,10:41:00,1211,5,1580.04,
44857,10:42:00,10:42:00,1210,6,2023.08,
44857,10:44:00,10:44:00,1209,7,2507.69,
44857,10:45:00,10:45:00,1139,8,2999.95,
44857,10:48:00,10:48:00,1115,9,3735.79,
44857,10:49:00,10:49:00,1113,10,4104.5,
44857,10:50:00,10:50:00,1125,11,4618.09,
44857,10:52:00,10:52:00,150409,12,5085.04,
44857,10:53:00,10:53:00,1124,13,5699.94,
44857,10:55:00,10:55:00,1119,14,6191.38,
44857,10:56:00,10:56:00,862,15,6776.03,
44857,10:57:00,10:57:00,856,16,6988.1,
44857,10:58:00,10:58:00,904,17,7342.28,
44857,11:01:00,11:01:00,918,18,8330.91,
44857,11:02:00,11:02:00,919,19,8583.58,
44857,11:04:00,11:04:00,888,20,9290.89,
44857,11:06:00,11:06:00,991,21,10413.62,
44857,11:07:00,11:07:00,994,22,10786.74,
44857,11:08:00,11:08:00,963,23,11082.32,
44857,11:10:00,11:10:00,972,24,11372.24,
44857,11:11:00,11:11:00,973,25,11817.62,
44857,11:12:00,11:12:00,985,26,12401.81,
44857,11:14:00,11:14:00,987,27,12790.78,
44857,11:15:00,11:15:00,999,28,13283.47,
44857,11:17:00,11:17:00,1004,29,13808.49,
44857,11:18:00,11:18:00,1003,30,14136.7,
44857,11:19:00,11:19:00,1021,31,14544.25,
44857,11:20:00,11:20:00,1020,32,15011.71,
44857,11:22:00,11:22:00,1019,33,15402.44,
44857,11:23:00,11:23:00,1017,34,15714.7,
44857,11:24:00,11:24:00,1015,35,16352.96,
44955,10:33:00,10:34:00,1169,1,0.1,
44955,10:34:00,10:34:00,1170,2,331.89,
44955,10:36:00,10:36:00,1171,3,751.31,
44955,10:37:00,10:37:00,129021,4,1181.88,
44955,10:39:00,10:39:00,1211,5,1580.04,
44955,10:40:00,10:40:00,1210,6,2023.08,
44955,10:42:00,10:42:00,1209,7,2507.69,
44955,10:43:00,10:43:00,1139,8,2999.95,
44955,10:46:00,10:46:00,1115,9,3735.79,
44955,10:47:00,10:47:00,1113,10,4104.5,
44955,10:48:00,10:48:00,1125,11,4618.09,
44955,10:50:00,10:50:00,150409,12,5085.04,
44955,10:51:00,10:51:00,1124,13,5699.94,
44955,10:53:00,10:53:00,1119,14,6191.38,
44955,10:54:00,10:54:00,862,15,6776.03,
44955,10:55:00,10:55:00,856,16,6988.1,
44955,10:56:00,10:56:00,904,17,7342.28,
44955,10:59:00,10:59:00,918,18,8330.91,
44955,11:00:00,11:00:00,919,19,8583.58,
44955,11:02:00,11:02:00,888,20,9290.89,
44955,11:04:00,11:04:00,991,21,10413.62,
44955,11:05:00,11:05:00,994,22,10786.74,
44955,11:06:00,11:06:00,963,23,11082.32,
44955,11:08:00,11:08:00,972,24,11372.24,
44955,11:09:00,11:09:00,973,25,11817.62,
44955,11:10:00,11:10:00,985,26,12401.81,
44955,11:12:00,11:12:00,987,27,12790.78,
44955,11:13:00,11:13:00,999,28,13283.47,
44955,11:15:00,11:15:00,1004,29,13808.49,
44955,11:16:00,11:16:00,1003,30,14136.7,
44955,11:17:00,11:17:00,1021,31,14544.25,
44955,11:18:00,11:18:00,1020,32,15011.71,
44955,11:20:00,11:20:00,1019,33,15402.44,
44955,11:21:00,11:21:00,1017,34,15714.7,
44955,11:22:00,11:22:00,1015,35,16352.96,
45213,06:35:00,06:35:00,1169,1,0.1,
45213,06:36:00,06:36:00,1170,2,331.89,
45213,06:37:00,06:37:00,1171,3,751.31,
45213,06:39:00,06:39:00,129021,4,1181.88,
45213,06:40:00,06:40:00,1211,5,1580.04,
45213,06:41:00,06:41:00,1210,6,2023.08,
45213,06:42:00,06:42:00,1209,7,2507.69,
45213,06:44:00,06:44:00,1139,8,2999.95,
45213,06:46:00,06:46:00,1115,9,3735.79,
45213,06:47:00,06:47:00,1113,10,4104.5,
45213,06:49:00,06:49:00,1125,11,4618.09,
45213,06:50:00,06:50:00,150409,12,5085.04,
45213,06:52:00,06:52:00,1124,13,5699.94,
45213,06:53:00,06:53:00,1119,14,6191.38,
45213,06:55:00,06:55:00,862,15,6776.03,
45213,06:56:00,06:56:00,856,16,6988.1,
45213,06:57:00,06:57:00,904,17,7342.28,
45213,07:00:00,07:00:00,918,18,8330.91,
45213,07:00:00,07:00:00,919,19,8583.58,
45213,07:03:00,07:03:00,888,20,9290.89,
45213,07:05:00,07:05:00,991,21,10413.62,
45213,07:07:00,07:07:00,994,22,10786.74,
45213,07:08:00,07:08:00,963,23,11082.32,
45213,07:09:00,07:09:00,972,24,11372.24,
45213,07:10:00,07:10:00,973,25,11817.62,
45213,07:12:00,07:12:00,985,26,12401.81,
45213,07:13:00,07:13:00,987,27,12790.78,
45213,07:15:00,07:15:00,999,28,13283.47,
45213,07:16:00,07:16:00,1004,29,13808.49,
45213,07:18:00,07:18:00,1003,30,14136.7,
45213,07:19:00,07:19:00,1021,31,14544.25,
45213,07:20:00,07:20:00,1020,32,15011.71,
45213,07:22:00,07:22:00,1019,33,15402.44,
45213,07:22:00,07:22:00,1017,34,15714.7,
45213,07:24:00,07:24:00,1015,35,16352.96,
45709,09:32:00,09:32:00,1169,1,0.1,
45709,09:33:00,09:33:00,1170,2,331.89,
45709,09:34:00,09:34:00,1171,3,751.31,
45709,09:36:00,09:36:00,129021,4,1181.88,
45709,09:37:00,09:37:00,1211,5,1580.04,
45709,09:38:00,09:38:00,1210,6,2023.08,
45709,09:40:00,09:40:00,1209,7,2507.69,
45709,09:42:00,09:42:00,1139,8,2999.95,
45709,09:45:00,09:45:00,1115,9,3735.79,
45709,09:46:00,09:46:00,1113,10,4104.5,
45709,09:48:00,09:48:00,1125,11,4618.09,
45709,09:49:00,09:49:00,150409,12,5085.04,
45709,09:51:00,09:51:00,1124,13,5699.94,
45709,09:52:00,09:52:00,1119,14,6191.38,
45709,09:54:00,09:54:00,862,15,6776.03,
45709,09:55:00,09:55:00,856,16,6988.1,
45709,09:56:00,09:56:00,904,17,7342.28,
45709,09:59:00,09:59:00,918,18,8330.91,
45709,10:00:00,10:00:00,919,19,8583.58,
45709,10:02:00,10:02:00,888,20,9290.89,
45709,10:05:00,10:05:00,991,21,10413.62,
45709,10:06:00,10:06:00,994,22,10786.74,
45709,10:07:00,10:07:00,963,23,11082.32,
45709,10:08:00,10:08:00,972,24,11372.24,
45709,10:10:00,10:10:00,973,25,11817.62,
45709,10:11:00,10:11:00,985,26,12401.81,
45709,10:13:00,10:13:00,987,27,12790.78,
45709,10:14:00,10:14:00,999,28,13283.47,
45709,10:15:00,10:15:00,1004,29,13808.49,
45709,10:16:00,10:16:00,1003,30,14136.7,
45709,10:18:00,10:18:00,1021,31,14544.25,
45709,10:19:00,10:19:00,1020,32,15011.71,
45709,10:20:00,10:20:00,1019,33,15402.44,
45709,10:21:00,10:21:00,1017,34,15714.7,
45709,10:23:00,10:23:00,1015,35,16352.96,
45710,09:32:00,09:32:00,1169,1,0.1,
45710,09:33:00,09:33:00,1170,2,331.89,
45710,09:34:00,09:34:00,1171,3,751.31,
45710,09:36:00,09:36:00,129021,4,1181.88,
45710,09:37:00,09:37:00,1211,5,1580.04,
45710,09:38:00,09:38:00,1210,6,2023.08,
45710,09:40:00,09:40:00,1209,7,2507.69,
45710,09:42:00,09:42:00,1139,8,2999.95,
45710,09:45:00,09:45:00,1115,9,3735.79,
45710,09:46:00,09:46:00,1113,10,4104.5,
45710,09:48:00,09:48:00,1125,11,4618.09,
45710,09:49:00,09:49:00,150409,12,5085.04,
45710,09:51:00,09:51:00,1124,13,5699.94,
45710,09:52:00,09:52:00,1119,14,6191.38,
45710,09:54:00,09:54:00,862,15,6776.03,
45710,09:55:00,09:55:00,856,16,6988.1,
45710,09:56:00,09:56:00,904,17,7342.28,
45710,09:59:00,09:59:00,918,18,8330.91,
45710,10:00:00,10:00:00,919,19,8583.58,
45710,10:02:00,10:02:00,888,20,9290.89,
45710,10:05:00,10:05:00,991,21,10413.62,
45710,10:06:00,10:06:00,994,22,10786.74,
45710,10:07:00,10:07:00,963,23,11082.32,
45710,10:08:00,10:08:00,972,24,11372.24,
45710,10:10:00,10:10:00,973,25,11817.62,
45710,10:11:00,10:11:00,985,26,12401.81,
45710,10:13:00,10:13:00,987,27,12790.78,
45710,10:14:00,10:14:00,999,28,13283.47,
45710,10:15:00,10:15:00,1004,29,13808.49,
45710,10:16:00,10:16:00,1003,30,14136.7,
45710,10:18:00,10:18:00,1021,31,14544.25,
45710,10:19:00,10:19:00,1020,32,15011.71,
45710,10:20:00,10:20:00,1019,33,15402.44,
45710,10:21:00,10:21:00,1017,34,15714.7,
45710,10:23:00,10:23:00,1015,35,16352.96,
45790,19:32:00,19:32:00,1169,1,0.1,
45790,19:32:00,19:32:00,1170,2,331.89,
45790,19:34:00,19:34:00,1171,3,751.31,
45790,19:35:00,19:35:00,129021,4,1181.88,
45790,19:36:00,19:36:00,1211,5,1580.04,
45790,19:38:00,19:38:00,1210,6,2023.08,
45790,19:39:00,19:39:00,1209,7,2507.69,
45790,19:41:00,19:41:00,1139,8,2999.95,
45790,19:43:00,19:43:00,1115,9,3735.79,
45790,19:44:00,19:44:00,1113,10,4104.5,
45790,19:46:00,19:46:00,1125,11,4618.09,
45790,19:48:00,19:48:00,150409,12,5085.04,
45790,19:49:00,19:49:00,1124,13,5699.94,
45790,19:51:00,19:51:00,1119,14,6191.38,
45790,19:52:00,19:52:00,862,15,6776.03,
45790,19:53:00,19:53:00,856,16,6988.1,
45790,19:55:00,19:55:00,904,17,7342.28,
45790,19:57:00,19:57:00,918,18,8330.91,
45790,19:58:00,19:58:00,919,19,8583.58,
45790,20:00:00,20:00:00,888,20,9290.89,
45790,20:03:00,20:03:00,991,21,10413.62,
45790,20:04:00,20:04:00,994,22,10786.74,
45790,20:05:00,20:05:00,963,23,11082.32,
45790,20:06:00,20:06:00,972,24,11372.24,
45790,20:07:00,20:07:00,973,25,11817.62,
45790,20:09:00,20:09:00,985,26,12401.81,
45790,20:10:00,20:10:00,987,27,12790.78,
45790,20:11:00,20:11:00,999,28,13283.47,
45790,20:13:00,20:13:00,1004,29,13808.49,
45790,20:14:00,20:14:00,1003,30,14136.7,
45790,20:15:00,20:15:00,1021,31,14544.25,
45790,20:16:00,20:16:00,1020,32,15011.71,
45790,20:18:00,20:18:00,1019,33,15402.44,
45790,20:19:00,20:19:00,1017,34,15714.7,
45790,20:20:00,20:20:00,1015,35,16352.96,
45859,15:22:00,15:22:00,1169,1,0.1,
45859,15:23:00,15:23:00,1170,2,331.89,
45859,15:24:00,15:24:00,1171,3,751.31,
45859,15:26:00,15:26:00,129021,4,1181.88,
45859,15:27:00,15:27:00,1211,5,1580.04,
45859,15:28:00,15:28:00,1210,6,2023.08,
45859,15:30:00,15:30:00,1209,7,2507.69,
45859,15:32:00,15:32:00,1139,8,2999.95,
45859,15:35:00,15:35:00,1115,9,3735.79,
45859,15:36:00,15:36:00,1113,10,4104.5,
45859,15:38:00,15:38:00,1125,11,4618.09,
45859,15:40:00,15:40:00,150409,12,5085.04,
45859,15:41:00,15:41:00,1124,13,5699.94,
45859,15:43:00,15:43:00,1119,14,6191.38,
45859,15:45:00,15:45:00,862,15,6776.03,
45859,15:45:00,15:45:00,856,16,6988.1,
45859,15:47:00,15:47:00,904,17,7342.28,
45859,15:50:00,15:50:00,918,18,8330.91,
45859,15:50:00,15:50:00,919,19,8583.58,
45859,15:53:00,15:53:00,888,20,9290.89,
45859,15:56:00,15:56:00,991,21,10413.62,
45859,15:57:00,15:57:00,994,22,10786.74,
45859,15:58:00,15:58:00,963,23,11082.32,
45859,16:00:00,16:00:00,972,24,11372.24,
45859,16:01:00,16:01:00,973,25,11817.62,
45859,16:03:00,16:03:00,985,26,12401.81,
45859,16:05:00,16:05:00,987,27,12790.78,
45859,16:06:00,16:06:00,999,28,13283.47,
45859,16:07:00,16:07:00,1004,29,13808.49,
45859,16:08:00,16:08:00,1003,30,14136.7,
45859,16:10:00,16:10:00,1021,31,14544.25,
45859,16:11:00,16:11:00,1020,32,15011.71,
45859,16:13:00,16:13:00,1019,33,15402.44,
45859,16:14:00,16:14:00,1017,34,15714.7,
45859,16:15:00,16:15:00,1015,35,16352.96,
45889,22:52:00,22:53:00,1169,1,0.1,
45889,22:53:00,22:53:00,1170,2,331.89,
45889,22:54:00,22:54:00,1171,3,751.31,
45889,22:56:00,22:56:00,129021,4,1181.88,
45889,22:57:00,22:57:00,1211,5,1580.04,
45889,22:58:00,22:58:00,1210,6,2023.08,
45889,23:00:00,23:00:00,1209,7,2507.69,
45889,23:01:00,23:01:00,1139,8,2999.95,
45889,23:03:00,23:03:00,1115,9,3735.79,
45889,23:04:00,23:04:00,1113,10,4104.5,
45889,23:05:00,23:05:00,1125,11,4618.09,
45889,23:07:00,23:07:00,150409,12,5085.04,
45889,23:08:00,23:08:00,1124,13,5699.94,
45889,23:09:00,23:09:00,1119,14,6191.38,
45889,23:10:00,23:10:00,862,15,6776.03,
45889,23:11:00,23:11:00,856,16,6988.1,
45889,23:12:00,23:12:00,904,17,7342.28,
45889,23:15:00,23:15:00,918,18,8330.91,
45889,23:15:00,23:15:00,919,19,8583.58,
45889,23:17:00,23:17:00,888,20,9290.89,
45889,23:19:00,23:19:00,991,21,10413.62,
45889,23:20:00,23:20:00,994,22,10786.74,
45889,23:21:00,23:21:00,963,23,11082.32,
45889,23:22:00,23:22:00,972,24,11372.24,
45889,23:23:00,23:23:00,973,25,11817.62,
45889,23:24:00,23:24:00,985,26,12401.81,
45889,23:25:00,23:25:00,987,27,12790.78,
45889,23:26:00,23:26:00,999,28,13283.47,
45889,23:27:00,23:27:00,1004,29,13808.49,
45889,23:28:00,23:28:00,1003,30,14136.7,
45889,23:29:00,23:29:00,1021,31,14544.25,
45889,23:30:00,23:30:00,1020,32,15011.71,
45889,23:31:00,23:31:00,1019,33,15402.44,
45889,23:32:00,23:32:00,1017,34,15714.7,
45889,23:33:00,23:33:00,1015,35,16352.96,
46276,15:09:00,15:09:00,1169,1,0.1,
46276,15:09:00,15:09:00,1170,2,331.89,
46276,15:11:00,15:11:00,1171,3,751.31,
46276,15:12:00,15:12:00,129021,4,1181.88,
46276,15:14:00,15:14:00,1211,5,1580.04,
46276,15:15:00,15:15:00,1210,6,2023.08,
46276,15:16:00,15:16:00,1209,7,2507.69,
46276,15:18:00,15:18:00,1139,8,2999.95,
46276,15:21:00,15:21:00,1115,9,3735.79,
46276,15:22:00,15:22:00,1113,10,4104.5,
46276,15:23:00,15:23:00,1125,11,4618.09,
46276,15:25:00,15:25:00,150409,12,5085.04,
46276,15:26:00,15:26:00,1124,13,5699.94,
46276,15:28:00,15:28:00,1119,14,6191.38,
46276,15:29:00,15:29:00,862,15,6776.03,
46276,15:29:00,15:29:00,856,16,6988.1,
46276,15:31:00,15:31:00,904,17,7342.28,
46276,15:33:00,15:33:00,918,18,8330.91,
46276,15:34:00,15:34:00,919,19,8583.58,
46276,15:36:00,15:36:00,888,20,9290.89,
46276,15:39:00,15:39:00,991,21,10413.62,
46276,15:40:00,15:40:00,994,22,10786.74,
46276,15:41:00,15:41:00,963,23,11082.32,
46276,15:42:00,15:42:00,972,24,11372.24,
46276,15:43:00,15:43:00,973,25,11817.62,
46276,15:45:00,15:45:00,985,26,12401.81,
46276,15:46:00,15:46:00,987,27,12790.78,
46276,15:48:00,15:48:00,999,28,13283.47,
46276,15:49:00,15:49:00,1004,29,13808.49,
46276,15:50:00,15:50:00,1003,30,14136.7,
46276,15:51:00,15:51:00,1021,31,14544.25,
46276,15:53:00,15:53:00,1020,32,15011.71,
46276,15:54:00,15:54:00,1019,33,15402.44,
46276,15:55:00,15:55:00,1017,34,15714.7,
46276,15:56:00,15:56:00,1015,35,16352.96,
46433,06:39:00,06:39:00,1169,1,0.1,
46433,06:39:00,06:39:00,1170,2,331.89,
46433,06:41:00,06:41:00,1171,3,751.31,
46433,06:42:00,06:42:00,129021,4,1181.88,
46433,06:43:00,06:43:00,1211,5,1580.04,
46433,06:44:00,06:44:00,1210,6,2023.08,
46433,06:45:00,06:45:00,1209,7,2507.69,
46433,06:47:00,06:47:00,1139,8,2999.95,
46433,06:48:00,06:48:00,1115,9,3735.79,
46433,06:50:00,06:50:00,1113,10,4104.5,
46433,06:51:00,06:51:00,1125,11,4618.09,
46433,06:52:00,06:52:00,150409,12,5085.04,
46433,06:53:00,06:53:00,1124,13,5699.94,
46433,06:55:00,06:55:00,1119,14,6191.38,
46433,06:56:00,06:56:00,862,15,6776.03,
46433,06:56:00,06:56:00,856,16,6988.1,
46433,06:58:00,06:58:00,904,17,7342.28,
46433,07:00:00,07:00:00,918,18,8330.91,
46433,07:00:00,07:00:00,919,19,8583.58,
46433,07:02:00,07:02:00,888,20,9290.89,
46433,07:05:00,07:05:00,991,21,10413.62,
46433,07:06:00,07:06:00,994,22,10786.74,
46433,07:07:00,07:07:00,963,23,11082.32,
46433,07:07:00,07:07:00,972,24,11372.24,
46433,07:09:00,07:09:00,973,25,11817.62,
46433,07:10:00,07:10:00,985,26,12401.81,
46433,07:11:00,07:11:00,987,27,12790.78,
46433,07:13:00,07:13:00,999,28,13283.47,
46433,07:14:00,07:14:00,1004,29,13808.49,
46433,07:15:00,07:15:00,1003,30,14136.7,
46433,07:16:00,07:16:00,1021,31,14544.25,
46433,07:17:00,07:17:00,1020,32,15011.71,
46433,07:18:00,07:18:00,1019,33,15402.44,
46433,07:19:00,07:19:00,1017,34,15714.7,
46433,07:20:00,07:20:00,1015,35,16352.96,
46736,15:22:00,15:23:00,1169,1,0.1,
46736,15:23:00,15:23:00,1170,2,331.89,
46736,15:25:00,15:25:00,1171,3,751.31,
46736,15:26:00,15:26:00,129021,4,1181.88,
46736,15:28:00,15:28:00,1211,5,1580.04,
46736,15:29:00,15:29:00,1210,6,2023.08,
46736,15:30:00,15:30:00,1209,7,2507.69,
46736,15:32:00,15:32:00,1139,8,2999.95,
46736,15:35:00,15:35:00,1115,9,3735.79,
46736,15:36:00,15:36:00,1113,10,4104.5,
46736,15:37:00,15:37:00,1125,11,4618.09,
46736,15:39:00,15:39:00,150409,12,5085.04,
46736,15:40:00,15:40:00,1124,13,5699.94,
46736,15:42:00,15:42:00,1119,14,6191.38,
46736,15:43:00,15:43:00,862,15,6776.03,
46736,15:43:00,15:43:00,856,16,6988.1,
46736,15:45:00,15:45:00,904,17,7342.28,
46736,15:47:00,15:47:00,918,18,8330.91,
46736,15:48:00,15:48:00,919,19,8583.58,
46736,15:50:00,15:50:00,888,20,9290.89,
46736,15:53:00,15:53:00,991,21,10413.62,
46736,15:54:00,15:54:00,994,22,10786.74,
46736,15:55:00,15:55:00,963,23,11082.32,
46736,15:56:00,15:56:00,972,24,11372.24,
46736,15:57:00,15:57:00,973,25,11817.62,
46736,15:59:00,15:59:00,985,26,12401.81,
46736,16:00:00,16:00:00,987,27,12790.78,
46736,16:02:00,16:02:00,999,28,13283.47,
46736,16:03:00,16:03:00,1004,29,13808.49,
46736,16:04:00,16:04:00,1003,30,14136.7,
46736,16:05:00,16:05:00,1021,31,14544.25,
46736,16:07:00,16:07:00,1020,32,15011.71,
46736,16:08:00,16:08:00,1019,33,15402.44,
46736,16:09:00,16:09:00,1017,34,15714.7,
46736,16:10:00,16:10:00,1015,35,16352.96,
46761,10:35:00,10:36:00,1169,1,0.1,
46761,10:36:00,10:36:00,1170,2,331.89,
46761,10:38:00,10:38:00,1171,3,751.31,
46761,10:39:00,10:39:00,129021,4,1181.88,
46761,10:41:00,10:41:00,1211,5,1580.04,
46761,10:42:00,10:42:00,1210,6,2023.08,
46761,10:44:00,10:44:00,1209,7,2507.69,
46761,10:45:00,10:45:00,1139,8,2999.95,
46761,10:48:00,10:48:00,1115,9,3735.79,
46761,10:49:00,10:49:00,1113,10,4104.5,
46761,10:50:00,10:50:00,1125,11,4618.09,
46761,10:52:00,10:52:00,150409,12,5085.04,
46761,10:53:00,10:53:00,1124,13,5699.94,
46761,10:55:00,10:55:00,1119,14,6191.38,
46761,10:56:00,10:56:00,862,15,6776.03,
46761,10:57:00,10:57:00,856,16,6988.1,
46761,10:58:00,10:58:00,904,17,7342.28,
46761,11:01:00,11:01:00,918,18,8330.91,
46761,11:02:00,11:02:00,919,19,8583.58,
46761,11:04:00,11:04:00,888,20,9290.89,
46761,11:06:00,11:06:00,991,21,10413.62,
46761,11:07:00,11:07:00,994,22,10786.74,
46761,11:08:00,11:08:00,963,23,11082.32,
46761,11:10:00,11:10:00,972,24,11372.24,
46761,11:11:00,11:11:00,973,25,11817.62,
46761,11:12:00,11:12:00,985,26,12401.81,
46761,11:14:00,11:14:00,987,27,12790.78,
46761,11:15:00,11:15:00,999,28,13283.47,
46761,11:17:00,11:17:00,1004,29,13808.49,
46761,11:18:00,11:18:00,1003,30,14136.7,
46761,11:19:00,11:19:00,1021,31,14544.25,
46761,11:20:00,11:20:00,1020,32,15011.71,
46761,11:22:00,11:22:00,1019,33,15402.44,
46761,11:23:00,11:23:00,1017,34,15714.7,
46761,11:24:00,11:24:00,1015,35,16352.96,
46808,16:45:00,16:45:00,1169,1,0.1,
46808,16:45:00,16:45:00,1170,2,331.89,
46808,16:47:00,16:47:00,1171,3,751.31,
46808,16:48:00,16:48:00,129021,4,1181.88,
46808,16:50:00,16:50:00,1211,5,1580.04,
46808,16:51:00,16:51:00,1210,6,2023.08,
46808,16:52:00,16:52:00,1209,7,2507.69,
46808,16:54:00,16:54:00,1139,8,2999.95,
46808,16:57:00,16:57:00,1115,9,3735.79,
46808,16:58:00,16:58:00,1113,10,4104.5,
46808,16:59:00,16:59:00,1125,11,4618.09,
46808,17:01:00,17:01:00,150409,12,5085.04,
46808,17:02:00,17:02:00,1124,13,5699.94,
46808,17:04:00,17:04:00,1119,14,6191.38,
46808,17:05:00,17:05:00,862,15,6776.03,
46808,17:05:00,17:05:00,856,16,6988.1,
46808,17:07:00,17:07:00,904,17,7342.28,
46808,17:09:00,17:09:00,918,18,8330.91,
46808,17:10:00,17:10:00,919,19,8583.58,
46808,17:12:00,17:12:00,888,20,9290.89,
46808,17:15:00,17:15:00,991,21,10413.62,
46808,17:16:00,17:16:00,994,22,10786.74,
46808,17:17:00,17:17:00,963,23,11082.32,
46808,17:18:00,17:18:00,972,24,11372.24,
46808,17:19:00,17:19:00,973,25,11817.62,
46808,17:21:00,17:21:00,985,26,12401.81,
46808,17:22:00,17:22:00,987,27,12790.78,
46808,17:24:00,17:24:00,999,28,13283.47,
46808,17:25:00,17:25:00,1004,29,13808.49,
46808,17:26:00,17:26:00,1003,30,14136.7,
46808,17:27:00,17:27:00,1021,31,14544.25,
46808,17:29:00,17:29:00,1020,32,15011.71,
46808,17:30:00,17:30:00,1019,33,15402.44,
46808,17:31:00,17:31:00,1017,34,15714.7,
46808,17:32:00,17:32:00,1015,35,16352.96,
46861,21:44:00,21:44:00,1169,1,0.1,
46861,21:44:00,21:44:00,1170,2,331.89,
46861,21:45:00,21:45:00,1171,3,751.31,
46861,21:47:00,21:47:00,129021,4,1181.88,
46861,21:48:00,21:48:00,1211,5,1580.04,
46861,21:49:00,21:49:00,1210,6,2023.08,
46861,21:51:00,21:51:00,1209,7,2507.69,
46861,21:52:00,21:52:00,1139,8,2999.95,
46861,21:54:00,21:54:00,1115,9,3735.79,
46861,21:56:00,21:56:00,1113,10,4104.5,
46861,21:57:00,21:57:00,1125,11,4618.09,
46861,21:58:00,21:58:00,150409,12,5085.04,
46861,22:00:00,22:00:00,1124,13,5699.94,
46861,22:01:00,22:01:00,1119,14,6191.38,
46861,22:02:00,22:02:00,862,15,6776.03,
46861,22:02:00,22:02:00,856,16,6988.1,
46861,22:04:00,22:04:00,904,17,7342.28,
46861,22:06:00,22:06:00,918,18,8330.91,
46861,22:07:00,22:07:00,919,19,8583.58,
46861,22:09:00,22:09:00,888,20,9290.89,
46861,22:11:00,22:11:00,991,21,10413.62,
46861,22:12:00,22:12:00,994,22,10786.74,
46861,22:13:00,22:13:00,963,23,11082.32,
46861,22:14:00,22:14:00,972,24,11372.24,
46861,22:15:00,22:15:00,973,25,11817.62,
46861,22:17:00,22:17:00,985,26,12401.81,
46861,22:18:00,22:18:00,987,27,12790.78,
46861,22:19:00,22:19:00,999,28,13283.47,
46861,22:21:00,22:21:00,1004,29,13808.49,
46861,22:21:00,22:21:00,1003,30,14136.7,
46861,22:23:00,22:23:00,1021,31,14544.25,
46861,22:24:00,22:24:00,1020,32,15011.71,
46861,22:25:00,22:25:00,1019,33,15402.44,
46861,22:26:00,22:26:00,1017,34,15714.7,
46861,22:27:00,22:27:00,1015,35,16352.96,
47022,20:31:00,20:32:00,1169,1,0.1,
47022,20:32:00,20:32:00,1170,2,331.89,
47022,20:34:00,20:34:00,1171,3,751.31,
47022,20:35:00,20:35:00,129021,4,1181.88,
47022,20:36:00,20:36:00,1211,5,1580.04,
47022,20:38:00,20:38:00,1210,6,2023.08,
47022,20:39:00,20:39:00,1209,7,2507.69,
47022,20:41:00,20:41:00,1139,8,2999.95,
47022,20:43:00,20:43:00,1115,9,3735.79,
47022,20:44:00,20:44:00,1113,10,4104.5,
47022,20:46:00,20:46:00,1125,11,4618.09,
47022,20:48:00,20:48:00,150409,12,5085.04,
47022,20:49:00,20:49:00,1124,13,5699.94,
47022,20:51:00,20:51:00,1119,14,6191.38,
47022,20:52:00,20:52:00,862,15,6776.03,
47022,20:53:00,20:53:00,856,16,6988.1,
47022,20:54:00,20:54:00,904,17,7342.28,
47022,20:57:00,20:57:00,918,18,8330.91,
47022,20:58:00,20:58:00,919,19,8583.58,
47022,20:59:00,20:59:00,888,20,9290.89,
47022,21:02:00,21:02:00,991,21,10413.62,
47022,21:03:00,21:03:00,994,22,10786.74,
47022,21:04:00,21:04:00,963,23,11082.32,
47022,21:05:00,21:05:00,972,24,11372.24,
47022,21:06:00,21:06:00,973,25,11817.62,
47022,21:07:00,21:07:00,985,26,12401.81,
47022,21:09:00,21:09:00,987,27,12790.78,
47022,21:10:00,21:10:00,999,28,13283.47,
47022,21:11:00,21:11:00,1004,29,13808.49,
47022,21:12:00,21:12:00,1003,30,14136.7,
47022,21:13:00,21:13:00,1021,31,14544.25,
47022,21:15:00,21:15:00,1020,32,15011.71,
47022,21:16:00,21:16:00,1019,33,15402.44,
47022,21:17:00,21:17:00,1017,34,15714.7,
47022,21:18:00,21:18:00,1015,35,16352.96,
47087,08:51:00,08:52:00,1169,1,0.1,
47087,08:52:00,08:52:00,1170,2,331.89,
47087,08:54:00,08:54:00,1171,3,751.31,
47087,08:55:00,08:55:00,129021,4,1181.88,
47087,08:56:00,08:56:00,1211,5,1580.04,
47087,08:58:00,08:58:00,1210,6,2023.08,
47087,08:59:00,08:59:00,1209,7,2507.69,
47087,09:01:00,09:01:00,1139,8,2999.95,
47087,09:03:00,09:03:00,1115,9,3735.79,
47087,09:04:00,09:04:00,1113,10,4104.5,
47087,09:06:00,09:06:00,1125,11,4618.09,
47087,09:07:00,09:07:00,150409,12,5085.04,
47087,09:09:00,09:09:00,1124,13,5699.94,
47087,09:10:00,09:10:00,1119,14,6191.38,
47087,09:11:00,09:11:00,862,15,6776.03,
47087,09:12:00,09:12:00,856,16,6988.1,
47087,09:13:00,09:13:00,904,17,7342.28,
47087,09:16:00,09:16:00,918,18,8330.91,
47087,09:16:00,09:16:00,919,19,8583.58,
47087,09:18:00,09:18:00,888,20,9290.89,
47087,09:21:00,09:21:00,991,21,10413.62,
47087,09:22:00,09:22:00,994,22,10786.74,
47087,09:23:00,09:23:00,963,23,11082.32,
47087,09:24:00,09:24:00,972,24,11372.24,
47087,09:25:00,09:25:00,973,25,11817.62,
47087,09:27:00,09:27:00,985,26,12401.81,
47087,09:28:00,09:28:00,987,27,12790.78,
47087,09:30:00,09:30:00,999,28,13283.47,
47087,09:31:00,09:31:00,1004,29,13808.49,
47087,09:32:00,09:32:00,1003,30,14136.7,
47087,09:33:00,09:33:00,1021,31,14544.25,
47087,09:34:00,09:34:00,1020,32,15011.71,
47087,09:36:00,09:36:00,1019,33,15402.44,
47087,09:36:00,09:36:00,1017,34,15714.7,
47087,09:38:00,09:38:00,1015,35,16352.96,
47089,13:02:00,13:02:00,1169,1,0.1,
47089,13:03:00,13:03:00,1170,2,331.89,
47089,13:04:00,13:04:00,1171,3,751.31,
47089,13:06:00,13:06:00,129021,4,1181.88,
47089,13:07:00,13:07:00,1211,5,1580.04,
47089,13:08:00,13:08:00,1210,6,2023.08,
47089,13:10:00,13:10:00,1209,7,2507.69,
47089,13:12:00,13:12:00,1139,8,2999.95,
47089,13:15:00,13:15:00,1115,9,3735.79,
47089,13:16:00,13:16:00,1113,10,4104.5,
47089,13:18:00,13:18:00,1125,11,4618.09,
47089,13:20:00,13:20:00,150409,12,5085.04,
47089,13:21:00,13:21:00,1124,13,5699.94,
47089,13:23:00,13:23:00,1119,14,6191.38,
47089,13:24:00,13:24:00,862,15,6776.03,
47089,13:25:00,13:25:00,856,16,6988.1,
47089,13:27:00,13:27:00,904,17,7342.28,
47089,13:29:00,13:29:00,918,18,8330.91,
47089,13:30:00,13:30:00,919,19,8583.58,
47089,13:32:00,13:32:00,888,20,9290.89,
47089,13:35:00,13:35:00,991,21,10413.62,
47089,13:36:00,13:36:00,994,22,10786.74,
47089,13:37:00,13:37:00,963,23,11082.32,
47089,13:39:00,13:39:00,972,24,11372.24,
47089,13:40:00,13:40:00,973,25,11817.62,
47089,13:42:00,13:42:00,985,26,12401.81,
47089,13:44:00,13:44:00,987,27,12790.78,
47089,13:45:00,13:45:00,999,28,13283.47,
47089,13:46:00,13:46:00,1004,29,13808.49,
47089,13:47:00,13:47:00,1003,30,14136.7,
47089,13:48:00,13:48:00,1021,31,14544.25,
47089,13:50:00,13:50:00,1020,32,15011.71,
47089,13:51:00,13:51:00,1019,33,15402.44,
47089,13:52:00,13:52:00,1017,34,15714.7,
47089,13:54:00,13:54:00,1015,35,16352.96,
47196,16:27:00,16:27:00,1169,1,0.1,
47196,16:27:00,16:27:00,1170,2,331.89,
47196,16:29:00,16:29:00,1171,3,751.31,
47196,16:30:00,16:30:00,129021,4,1181.88,
47196,16:32:00,16:32:00,1211,5,1580.04,
47196,16:33:00,16:33:00,1210,6,2023.08,
47196,16:34:00,16:34:00,1209,7,2507.69,
47196,16:36:00,16:36:00,1139,8,2999.95,
47196,16:39:00,16:39:00,1115,9,3735.79,
47196,16:40:00,16:40:00,1113,10,4104.5,
47196,16:41:00,16:41:00,1125,11,4618.09,
47196,16:43:00,16:43:00,150409,12,5085.04,
47196,16:44:00,16:44:00,1124,13,5699.94,
47196,16:46:00,16:46:00,1119,14,6191.38,
47196,16:47:00,16:47:00,862,15,6776.03,
47196,16:47:00,16:47:00,856,16,6988.1,
47196,16:49:00,16:49:00,904,17,7342.28,
47196,16:51:00,16:51:00,918,18,8330.91,
47196,16:52:00,16:52:00,919,19,8583.58,
47196,16:54:00,16:54:00,888,20,9290.89,
47196,16:57:00,16:57:00,991,21,10413.62,
47196,16:58:00,16:58:00,994,22,10786.74,
47196,16:59:00,16:59:00,963,23,11082.32,
47196,17:00:00,17:00:00,972,24,11372.24,
47196,17:01:00,17:01:00,973,25,11817.62,
47196,17:03:00,17:03:00,985,26,12401.81,
47196,17:04:00,17:04:00,987,27,12790.78,
47196,17:06:00,17:06:00,999,28,13283.47,
47196,17:07:00,17:07:00,1004,29,13808.49,
47196,17:08:00,17:08:00,1003,30,14136.7,
47196,17:09:00,17:09:00,1021,31,14544.25,
47196,17:11:00,17:11:00,1020,32,15011.71,
47196,17:12:00,17:12:00,1019,33,15402.44,
47196,17:13:00,17:13:00,1017,34,15714.7,
47196,17:14:00,17:14:00,1015,35,16352.96,
47209,09:16:00,09:16:00,1169,1,0.1,
47209,09:16:00,09:16:00,1170,2,331.89,
47209,09:18:00,09:18:00,1171,3,751.31,
47209,09:19:00,09:19:00,129021,4,1181.88,
47209,09:20:00,09:20:00,1211,5,1580.04,
47209,09:22:00,09:22:00,1210,6,2023.08,
47209,09:23:00,09:23:00,1209,7,2507.69,
47209,09:25:00,09:25:00,1139,8,2999.95,
47209,09:27:00,09:27:00,1115,9,3735.79,
47209,09:28:00,09:28:00,1113,10,4104.5,
47209,09:30:00,09:30:00,1125,11,4618.09,
47209,09:31:00,09:31:00,150409,12,5085.04,
47209,09:33:00,09:33:00,1124,13,5699.94,
47209,09:34:00,09:34:00,1119,14,6191.38,
47209,09:35:00,09:35:00,862,15,6776.03,
47209,09:36:00,09:36:00,856,16,6988.1,
47209,09:38:00,09:38:00,904,17,7342.28,
47209,09:40:00,09:40:00,918,18,8330.91,
47209,09:41:00,09:41:00,919,19,8583.58,
47209,09:43:00,09:43:00,888,20,9290.89,
47209,09:45:00,09:45:00,991,21,10413.62,
47209,09:46:00,09:46:00,994,22,10786.74,
47209,09:47:00,09:47:00,963,23,11082.32,
47209,09:49:00,09:49:00,972,24,11372.24,
47209,09:50:00,09:50:00,973,25,11817.62,
47209,09:51:00,09:51:00,985,26,12401.81,
47209,09:53:00,09:53:00,987,27,12790.78,
47209,09:54:00,09:54:00,999,28,13283.47,
47209,09:55:00,09:55:00,1004,29,13808.49,
47209,09:56:00,09:56:00,1003,30,14136.7,
47209,09:58:00,09:58:00,1021,31,14544.25,
47209,09:59:00,09:59:00,1020,32,15011.71,
47209,10:00:00,10:00:00,1019,33,15402.44,
47209,10:01:00,10:01:00,1017,34,15714.7,
47209,10:02:00,10:02:00,1015,35,16352.96,
47214,05:03:00,05:03:00,904,1,0.26,
47214,05:05:00,05:05:00,918,2,988.63,
47214,05:05:00,05:05:00,919,3,1241.3,
47214,05:07:00,05:07:00,888,4,1948.61,
47214,05:09:00,05:09:00,991,5,3071.34,
47214,05:10:00,05:10:00,994,6,3444.47,
47214,05:11:00,05:11:00,963,7,3740.05,
47214,05:12:00,05:12:00,972,8,4029.97,
47214,05:13:00,05:13:00,973,9,4475.36,
47214,05:14:00,05:14:00,985,10,5059.54,
47214,05:15:00,05:15:00,987,11,5448.5,
47214,05:16:00,05:16:00,999,12,5941.19,
47214,05:17:00,05:17:00,1004,13,6466.22,
47214,05:18:00,05:18:00,1003,14,6794.42,
47214,05:19:00,05:19:00,1021,15,7201.98,
47214,05:20:00,05:20:00,1020,16,7669.43,
47214,05:21:00,05:21:00,1019,17,8060.17,
47214,05:22:00,05:22:00,1017,18,8372.43,
47214,05:23:00,05:23:00,1015,19,8999.89,
47228,15:58:00,15:59:00,1169,1,0.1,
47228,16:00:00,16:00:00,1170,2,331.89,
47228,16:01:00,16:01:00,1171,3,751.31,
47228,16:03:00,16:03:00,129021,4,1181.88,
47228,16:04:00,16:04:00,1211,5,1580.04,
47228,16:06:00,16:06:00,1210,6,2023.08,
47228,16:08:00,16:08:00,1209,7,2507.69,
47228,16:10:00,16:10:00,1139,8,2999.95,
47228,16:12:00,16:12:00,1115,9,3735.79,
47228,16:14:00,16:14:00,1113,10,4104.5,
47228,16:16:00,16:16:00,1125,11,4618.09,
47228,16:17:00,16:17:00,150409,12,5085.04,
47228,16:19:00,16:19:00,1124,13,5699.94,
47228,16:21:00,16:21:00,1119,14,6191.38,
47228,16:22:00,16:22:00,862,15,6776.03,
47228,16:23:00,16:23:00,856,16,6988.1,
47228,16:25:00,16:25:00,904,17,7342.28,
47228,16:28:00,16:28:00,918,18,8330.91,
47228,16:29:00,16:29:00,919,19,8583.58,
47228,16:31:00,16:31:00,888,20,9290.89,
47228,16:34:00,16:34:00,991,21,10413.62,
47228,16:36:00,16:36:00,994,22,10786.74,
47228,16:38:00,16:38:00,963,23,11082.32,
47228,16:40:00,16:40:00,972,24,11372.24,
47228,16:42:00,16:42:00,973,25,11817.62,
47228,16:43:00,16:43:00,985,26,12401.81,
47228,16:45:00,16:45:00,987,27,12790.78,
47228,16:46:00,16:46:00,999,28,13283.47,
47228,16:47:00,16:47:00,1004,29,13808.49,
47228,16:49:00,16:49:00,1003,30,14136.7,
47228,16:50:00,16:50:00,1021,31,14544.25,
47228,16:51:00,16:51:00,1020,32,15011.71,
47228,16:53:00,16:53:00,1019,33,15402.44,
47228,16:54:00,16:54:00,1017,34,15714.7,
47228,16:55:00,16:55:00,1015,35,16352.96,
47238,15:09:00,15:09:00,1169,1,0.1,
47238,15:09:00,15:09:00,1170,2,331.89,
47238,15:11:00,15:11:00,1171,3,751.31,
47238,15:12:00,15:12:00,129021,4,1181.88,
47238,15:14:00,15:14:00,1211,5,1580.04,
47238,15:15:00,15:15:00,1210,6,2023.08,
47238,15:16:00,15:16:00,1209,7,2507.69,
47238,15:18:00,15:18:00,1139,8,2999.95,
47238,15:21:00,15:21:00,1115,9,3735.79,
47238,15:22:00,15:22:00,1113,10,4104.5,
47238,15:23:00,15:23:00,1125,11,4618.09,
47238,15:25:00,15:25:00,150409,12,5085.04,
47238,15:26:00,15:26:00,1124,13,5699.94,
47238,15:28:00,15:28:00,1119,14,6191.38,
47238,15:29:00,15:29:00,862,15,6776.03,
47238,15:29:00,15:29:00,856,16,6988.1,
47238,15:31:00,15:31:00,904,17,7342.28,
47238,15:33:00,15:33:00,918,18,8330.91,
47238,15:34:00,15:34:00,919,19,8583.58,
47238,15:36:00,15:36:00,888,20,9290.89,
47238,15:39:00,15:39:00,991,21,10413.62,
47238,15:40:00,15:40:00,994,22,10786.74,
47238,15:41:00,15:41:00,963,23,11082.32,
47238,15:42:00,15:42:00,972,24,11372.24,
47238,15:43:00,15:43:00,973,25,11817.62,
47238,15:45:00,15:45:00,985,26,12401.81,
47238,15:46:00,15:46:00,987,27,12790.78,
47238,15:48:00,15:48:00,999,28,13283.47,
47238,15:49:00,15:49:00,1004,29,13808.49,
47238,15:50:00,15:50:00,1003,30,14136.7,
47238,15:51:00,15:51:00,1021,31,14544.25,
47238,15:53:00,15:53:00,1020,32,15011.71,
47238,15:54:00,15:54:00,1019,33,15402.44,
47238,15:55:00,15:55:00,1017,34,15714.7,
47238,15:56:00,15:56:00,1015,35,16352.96,
47686,13:20:00,13:20:00,1169,1,0.1,
47686,13:21:00,13:21:00,1170,2,331.89,
47686,13:22:00,13:22:00,1171,3,751.31,
47686,13:24:00,13:24:00,129021,4,1181.88,
47686,13:25:00,13:25:00,1211,5,1580.04,
47686,13:26:00,13:26:00,1210,6,2023.08,
47686,13:28:00,13:28:00,1209,7,2507.69,
47686,13:30:00,13:30:00,1139,8,2999.95,
47686,13:33:00,13:33:00,1115,9,3735.79,
47686,13:34:00,13:34:00,1113,10,4104.5,
47686,13:36:00,13:36:00,1125,11,4618.09,
47686,13:38:00,13:38:00,150409,12,5085.04,
47686,13:39:00,13:39:00,1124,13,5699.94,
47686,13:41:00,13:41:00,1119,14,6191.38,
47686,13:42:00,13:42:00,862,15,6776.03,
47686,13:43:00,13:43:00,856,16,6988.1,
47686,13:45:00,13:45:00,904,17,7342.28,
47686,13:47:00,13:47:00,918,18,8330.91,
47686,13:48:00,13:48:00,919,19,8583.58,
47686,13:50:00,13:50:00,888,20,9290.89,
47686,13:53:00,13:53:00,991,21,10413.62,
47686,13:54:00,13:54:00,994,22,10786.74,
47686,13:55:00,13:55:00,963,23,11082.32,
47686,13:57:00,13:57:00,972,24,11372.24,
47686,13:58:00,13:58:00,973,25,11817.62,
47686,14:00:00,14:00:00,985,26,12401.81,
47686,14:02:00,14:02:00,987,27,12790.78,
47686,14:03:00,14:03:00,999,28,13283.47,
47686,14:04:00,14:04:00,1004,29,13808.49,
47686,14:05:00,14:05:00,1003,30,14136.7,
47686,14:06:00,14:06:00,1021,31,14544.25,
47686,14:08:00,14:08:00,1020,32,15011.71,
47686,14:09:00,14:09:00,1019,33,15402.44,
47686,14:10:00,14:10:00,1017,34,15714.7,
47686,14:12:00,14:12:00,1015,35,16352.96,
47815,13:54:00,13:55:00,1169,1,0.1,
47815,13:56:00,13:56:00,1170,2,331.89,
47815,13:57:00,13:57:00,1171,3,751.31,
47815,13:59:00,13:59:00,129021,4,1181.88,
47815,14:00:00,14:00:00,1211,5,1580.04,
47815,14:01:00,14:01:00,1210,6,2023.08,
47815,14:03:00,14:03:00,1209,7,2507.69,
47815,14:05:00,14:05:00,1139,8,2999.95,
47815,14:08:00,14:08:00,1115,9,3735.79,
47815,14:09:00,14:09:00,1113,10,4104.5,
47815,14:11:00,14:11:00,1125,11,4618.09,
47815,14:12:00,14:12:00,150409,12,5085.04,
47815,14:14:00,14:14:00,1124,13,5699.94,
47815,14:16:00,14:16:00,1119,14,6191.38,
47815,14:17:00,14:17:00,862,15,6776.03,
47815,14:18:00,14:18:00,856,16,6988.1,
47815,14:20:00,14:20:00,904,17,7342.28,
47815,14:22:00,14:22:00,918,18,8330.91,
47815,14:23:00,14:23:00,919,19,8583.58,
47815,14:25:00,14:25:00,888,20,9290.89,
47815,14:28:00,14:28:00,991,21,10413.62,
47815,14:29:00,14:29:00,994,22,10786.74,
47815,14:30:00,14:30:00,963,23,11082.32,
47815,14:32:00,14:32:00,972,24,11372.24,
47815,14:33:00,14:33:00,973,25,11817.62,
47815,14:35:00,14:35:00,985,26,12401.81,
47815,14:36:00,14:36:00,987,27,12790.78,
47815,14:37:00,14:37:00,999,28,13283.47,
47815,14:39:00,14:39:00,1004,29,13808.49,
47815,14:40:00,14:40:00,1003,30,14136.7,
47815,14:41:00,14:41:00,1021,31,14544.25,
47815,14:43:00,14:43:00,1020,32,15011.71,
47815,14:44:00,14:44:00,1019,33,15402.44,
47815,14:45:00,14:45:00,1017,34,15714.7,
47815,14:46:00,14:46:00,1015,35,16352.96,
47970,08:41:00,08:42:00,1169,1,0.1,
47970,08:43:00,08:43:00,1170,2,331.89,
47970,08:44:00,08:44:00,1171,3,751.31,
47970,08:46:00,08:46:00,129021,4,1181.88,
47970,08:47:00,08:47:00,1211,5,1580.04,
47970,08:48:00,08:48:00,1210,6,2023.08,
47970,08:50:00,08:50:00,1209,7,2507.69,
47970,08:52:00,08:52:00,1139,8,2999.95,
47970,08:55:00,08:55:00,1115,9,3735.79,
47970,08:56:00,08:56:00,1113,10,4104.5,
47970,08:58:00,08:58:00,1125,11,4618.09,
47970,08:59:00,08:59:00,150409,12,5085.04,
47970,09:01:00,09:01:00,1124,13,5699.94,
47970,09:02:00,09:02:00,1119,14,6191.38,
47970,09:04:00,09:04:00,862,15,6776.03,
47970,09:05:00,09:05:00,856,16,6988.1,
47970,09:06:00,09:06:00,904,17,7342.28,
47970,09:09:00,09:09:00,918,18,8330.91,
47970,09:10:00,09:10:00,919,19,8583.58,
47970,09:12:00,09:12:00,888,20,9290.89,
47970,09:15:00,09:15:00,991,21,10413.62,
47970,09:16:00,09:16:00,994,22,10786.74,
47970,09:17:00,09:17:00,963,23,11082.32,
47970,09:19:00,09:19:00,972,24,11372.24,
47970,09:20:00,09:20:00,973,25,11817.62,
47970,09:21:00,09:21:00,985,26,12401.81,
47970,09:23:00,09:23:00,987,27,12790.78,
47970,09:24:00,09:24:00,999,28,13283.47,
47970,09:25:00,09:25:00,1004,29,13808.49,
47970,09:27:00,09:27:00,1003,30,14136.7,
47970,09:28:00,09:28:00,1021,31,14544.25,
47970,09:29:00,09:29:00,1020,32,15011.71,
47970,09:31:00,09:31:00,1019,33,15402.44,
47970,09:31:00,09:31:00,1017,34,15714.7,
47970,09:33:00,09:33:00,1015,35,16352.96,
48010,23:10:00,23:10:00,1169,1,0.1,
48010,23:10:00,23:10:00,1170,2,331.89,
48010,23:11:00,23:11:00,1171,3,751.31,
48010,23:13:00,23:13:00,129021,4,1181.88,
48010,23:14:00,23:14:00,1211,5,1580.04,
48010,23:15:00,23:15:00,1210,6,2023.08,
48010,23:17:00,23:17:00,1209,7,2507.69,
48010,23:18:00,23:18:00,1139,8,2999.95,
48010,23:20:00,23:20:00,1115,9,3735.79,
48010,23:21:00,23:21:00,1113,10,4104.5,
48010,23:22:00,23:22:00,1125,11,4618.09,
48010,23:24:00,23:24:00,150409,12,5085.04,
48010,23:25:00,23:25:00,1124,13,5699.94,
48010,23:26:00,23:26:00,1119,14,6191.38,
48010,23:27:00,23:27:00,862,15,6776.03,
48010,23:28:00,23:28:00,856,16,6988.1,
48010,23:29:00,23:29:00,904,17,7342.28,
48010,23:31:00,23:31:00,918,18,8330.91,
48010,23:32:00,23:32:00,919,19,8583.58,
48010,23:34:00,23:34:00,888,20,9290.89,
48010,23:36:00,23:36:00,991,21,10413.62,
48010,23:37:00,23:37:00,994,22,10786.74,
48010,23:38:00,23:38:00,963,23,11082.32,
48010,23:39:00,23:39:00,972,24,11372.24,
48010,23:40:00,23:40:00,973,25,11817.62,
48010,23:41:00,23:41:00,985,26,12401.81,
48010,23:42:00,23:42:00,987,27,12790.78,
48010,23:43:00,23:43:00,999,28,13283.47,
48010,23:44:00,23:44:00,1004,29,13808.49,
48010,23:45:00,23:45:00,1003,30,14136.7,
48010,23:46:00,23:46:00,1021,31,14544.25,
48010,23:47:00,23:47:00,1020,32,15011.71,
48010,23:48:00,23:48:00,1019,33,15402.44,
48010,23:49:00,23:49:00,1017,34,15714.7,
48010,23:50:00,23:50:00,1015,35,16352.96,
48067,21:05:00,21:05:00,1169,1,0.1,
48067,21:05:00,21:05:00,1170,2,331.89,
48067,21:06:00,21:06:00,1171,3,751.31,
48067,21:08:00,21:08:00,129021,4,1181.88,
48067,21:09:00,21:09:00,1211,5,1580.04,
48067,21:10:00,21:10:00,1210,6,2023.08,
48067,21:12:00,21:12:00,1209,7,2507.69,
48067,21:13:00,21:13:00,1139,8,2999.95,
48067,21:15:00,21:15:00,1115,9,3735.79,
48067,21:17:00,21:17:00,1113,10,4104.5,
48067,21:18:00,21:18:00,1125,11,4618.09,
48067,21:19:00,21:19:00,150409,12,5085.04,
48067,21:21:00,21:21:00,1124,13,5699.94,
48067,21:22:00,21:22:00,1119,14,6191.38,
48067,21:23:00,21:23:00,862,15,6776.03,
48067,21:23:00,21:23:00,856,16,6988.1,
48067,21:25:00,21:25:00,904,17,7342.28,
48067,21:27:00,21:27:00,918,18,8330.91,
48067,21:28:00,21:28:00,919,19,8583.58,
48067,21:30:00,21:30:00,888,20,9290.89,
48067,21:32:00,21:32:00,991,21,10413.62,
48067,21:33:00,21:33:00,994,22,10786.74,
48067,21:34:00,21:34:00,963,23,11082.32,
48067,21:35:00,21:35:00,972,24,11372.24,
48067,21:36:00,21:36:00,973,25,11817.62,
48067,21:38:00,21:38:00,985,26,12401.81,
48067,21:39:00,21:39:00,987,27,12790.78,
48067,21:40:00,21:40:00,999,28,13283.47,
48067,21:42:00,21:42:00,1004,29,13808.49,
48067,21:42:00,21:42:00,1003,30,14136.7,
48067,21:44:00,21:44:00,1021,31,14544.25,
48067,21:45:00,21:45:00,1020,32,15011.71,
48067,21:46:00,21:46:00,1019,33,15402.44,
48067,21:47:00,21:47:00,1017,34,15714.7,
48067,21:48:00,21:48:00,1015,35,16352.96,
48300,18:10:00,18:10:00,1169,1,0.1,
48300,18:11:00,18:11:00,1170,2,331.89,
48300,18:12:00,18:12:00,1171,3,751.31,
48300,18:14:00,18:14:00,129021,4,1181.88,
48300,18:15:00,18:15:00,1211,5,1580.04,
48300,18:17:00,18:17:00,1210,6,2023.08,
48300,18:18:00,18:18:00,1209,7,2507.69,
48300,18:20:00,18:20:00,1139,8,2999.95,
48300,18:23:00,18:23:00,1115,9,3735.79,
48300,18:24:00,18:24:00,1113,10,4104.5,
48300,18:26:00,18:26:00,1125,11,4618.09,
48300,18:27:00,18:27:00,150409,12,5085.04,
48300,18:29:00,18:29:00,1124,13,5699.94,
48300,18:31:00,18:31:00,1119,14,6191.38,
48300,18:32:00,18:32:00,862,15,6776.03,
48300,18:33:00,18:33:00,856,16,6988.1,
48300,18:35:00,18:35:00,904,17,7342.28,
48300,18:37:00,18:37:00,918,18,8330.91,
48300,18:38:00,18:38:00,919,19,8583.58,
48300,18:41:00,18:41:00,888,20,9290.89,
48300,18:44:00,18:44:00,991,21,10413.62,
48300,18:45:00,18:45:00,994,22,10786.74,
48300,18:46:00,18:46:00,963,23,11082.32,
48300,18:48:00,18:48:00,972,24,11372.24,
48300,18:49:00,18:49:00,973,25,11817.62,
48300,18:51:00,18:51:00,985,26,12401.81,
48300,18:52:00,18:52:00,987,27,12790.78,
48300,18:53:00,18:53:00,999,28,13283.47,
48300,18:55:00,18:55:00,1004,29,13808.49,
48300,18:56:00,18:56:00,1003,30,14136.7,
48300,18:57:00,18:57:00,1021,31,14544.25,
48300,18:58:00,18:58:00,1020,32,15011.71,
48300,19:00:00,19:00:00,1019,33,15402.44,
48300,19:01:00,19:01:00,1017,34,15714.7,
48300,19:02:00,19:02:00,1015,35,16352.96,
48549,22:40:00,22:40:00,1169,1,0.1,
48549,22:40:00,22:40:00,1170,2,331.89,
48549,22:41:00,22:41:00,1171,3,751.31,
48549,22:43:00,22:43:00,129021,4,1181.88,
48549,22:44:00,22:44:00,1211,5,1580.04,
48549,22:45:00,22:45:00,1210,6,2023.08,
48549,22:46:00,22:46:00,1209,7,2507.69,
48549,22:48:00,22:48:00,1139,8,2999.95,
48549,22:50:00,22:50:00,1115,9,3735.79,
48549,22:51:00,22:51:00,1113,10,4104.5,
48549,22:52:00,22:52:00,1125,11,4618.09,
48549,22:53:00,22:53:00,150409,12,5085.04,
48549,22:55:00,22:55:00,1124,13,5699.94,
48549,22:56:00,22:56:00,1119,14,6191.38,
48549,22:57:00,22:57:00,862,15,6776.03,
48549,22:57:00,22:57:00,856,16,6988.1,
48549,22:59:00,22:59:00,904,17,7342.28,
48549,23:01:00,23:01:00,918,18,8330.91,
48549,23:02:00,23:02:00,919,19,8583.58,
48549,23:03:00,23:03:00,888,20,9290.89,
48549,23:05:00,23:05:00,991,21,10413.62,
48549,23:06:00,23:06:00,994,22,10786.74,
48549,23:07:00,23:07:00,963,23,11082.32,
48549,23:08:00,23:08:00,972,24,11372.24,
48549,23:09:00,23:09:00,973,25,11817.62,
48549,23:10:00,23:10:00,985,26,12401.81,
48549,23:11:00,23:11:00,987,27,12790.78,
48549,23:12:00,23:12:00,999,28,13283.47,
48549,23:13:00,23:13:00,1004,29,13808.49,
48549,23:14:00,23:14:00,1003,30,14136.7,
48549,23:15:00,23:15:00,1021,31,14544.25,
48549,23:16:00,23:16:00,1020,32,15011.71,
48549,23:17:00,23:17:00,1019,33,15402.44,
48549,23:18:00,23:18:00,1017,34,15714.7,
48549,23:19:00,23:19:00,1015,35,16352.96,
48553,20:43:00,20:44:00,1169,1,0.1,
48553,20:44:00,20:44:00,1170,2,331.89,
48553,20:45:00,20:45:00,1171,3,751.31,
48553,20:47:00,20:47:00,129021,4,1181.88,
48553,20:48:00,20:48:00,1211,5,1580.04,
48553,20:49:00,20:49:00,1210,6,2023.08,
48553,20:51:00,20:51:00,1209,7,2507.69,
48553,20:52:00,20:52:00,1139,8,2999.95,
48553,20:54:00,20:54:00,1115,9,3735.79,
48553,20:56:00,20:56:00,1113,10,4104.5,
48553,20:57:00,20:57:00,1125,11,4618.09,
48553,20:58:00,20:58:00,150409,12,5085.04,
48553,21:00:00,21:00:00,1124,13,5699.94,
48553,21:01:00,21:01:00,1119,14,6191.38,
48553,21:02:00,21:02:00,862,15,6776.03,
48553,21:02:00,21:02:00,856,16,6988.1,
48553,21:04:00,21:04:00,904,17,7342.28,
48553,21:06:00,21:06:00,918,18,8330.91,
48553,21:07:00,21:07:00,919,19,8583.58,
48553,21:09:00,21:09:00,888,20,9290.89,
48553,21:11:00,21:11:00,991,21,10413.62,
48553,21:12:00,21:12:00,994,22,10786.74,
48553,21:13:00,21:13:00,963,23,11082.32,
48553,21:14:00,21:14:00,972,24,11372.24,
48553,21:15:00,21:15:00,973,25,11817.62,
48553,21:17:00,21:17:00,985,26,12401.81,
48553,21:18:00,21:18:00,987,27,12790.78,
48553,21:19:00,21:19:00,999,28,13283.47,
48553,21:21:00,21:21:00,1004,29,13808.49,
48553,21:21:00,21:21:00,1003,30,14136.7,
48553,21:23:00,21:23:00,1021,31,14544.25,
48553,21:24:00,21:24:00,1020,32,15011.71,
48553,21:25:00,21:25:00,1019,33,15402.44,
48553,21:26:00,21:26:00,1017,34,15714.7,
48553,21:27:00,21:27:00,1015,35,16352.96,
48717,20:11:00,20:11:00,1169,1,0.1,
48717,20:11:00,20:11:00,1170,2,331.89,
48717,20:13:00,20:13:00,1171,3,751.31,
48717,20:14:00,20:14:00,129021,4,1181.88,
48717,20:15:00,20:15:00,1211,5,1580.04,
48717,20:17:00,20:17:00,1210,6,2023.08,
48717,20:18:00,20:18:00,1209,7,2507.69,
48717,20:20:00,20:20:00,1139,8,2999.95,
48717,20:22:00,20:22:00,1115,9,3735.79,
48717,20:23:00,20:23:00,1113,10,4104.5,
48717,20:25:00,20:25:00,1125,11,4618.09,
48717,20:27:00,20:27:00,150409,12,5085.04,
48717,20:28:00,20:28:00,1124,13,5699.94,
48717,20:30:00,20:30:00,1119,14,6191.38,
48717,20:31:00,20:31:00,862,15,6776.03,
48717,20:32:00,20:32:00,856,16,6988.1,
48717,20:33:00,20:33:00,904,17,7342.28,
48717,20:36:00,20:36:00,918,18,8330.91,
48717,20:37:00,20:37:00,919,19,8583.58,
48717,20:39:00,20:39:00,888,20,9290.89,
48717,20:42:00,20:42:00,991,21,10413.62,
48717,20:43:00,20:43:00,994,22,10786.74,
48717,20:44:00,20:44:00,963,23,11082.32,
48717,20:45:00,20:45:00,972,24,11372.24,
48717,20:46:00,20:46:00,973,25,11817.62,
48717,20:48:00,20:48:00,985,26,12401.81,
48717,20:49:00,20:49:00,987,27,12790.78,
48717,20:50:00,20:50:00,999,28,13283.47,
48717,20:51:00,20:51:00,1004,29,13808.49,
48717,20:53:00,20:53:00,1003,30,14136.7,
48717,20:54:00,20:54:00,1021,31,14544.25,
48717,20:55:00,20:55:00,1020,32,15011.71,
48717,20:57:00,20:57:00,1019,33,15402.44,
48717,20:57:00,20:57:00,1017,34,15714.7,
48717,20:59:00,20:59:00,1015,35,16352.96,
48991,23:10:00,23:10:00,1169,1,0.1,
48991,23:10:00,23:10:00,1170,2,331.89,
48991,23:11:00,23:11:00,1171,3,751.31,
48991,23:13:00,23:13:00,129021,4,1181.88,
48991,23:14:00,23:14:00,1211,5,1580.04,
48991,23:15:00,23:15:00,1210,6,2023.08,
48991,23:17:00,23:17:00,1209,7,2507.69,
48991,23:18:00,23:18:00,1139,8,2999.95,
48991,23:20:00,23:20:00,1115,9,3735.79,
48991,23:21:00,23:21:00,1113,10,4104.5,
48991,23:22:00,23:22:00,1125,11,4618.09,
48991,23:24:00,23:24:00,150409,12,5085.04,
48991,23:25:00,23:25:00,1124,13,5699.94,
48991,23:26:00,23:26:00,1119,14,6191.38,
48991,23:27:00,23:27:00,862,15,6776.03,
48991,23:28:00,23:28:00,856,16,6988.1,
48991,23:29:00,23:29:00,904,17,7342.28,
48991,23:31:00,23:31:00,918,18,8330.91,
48991,23:32:00,23:32:00,919,19,8583.58,
48991,23:34:00,23:34:00,888,20,9290.89,
48991,23:36:00,23:36:00,991,21,10413.62,
48991,23:37:00,23:37:00,994,22,10786.74,
48991,23:38:00,23:38:00,963,23,11082.32,
48991,23:39:00,23:39:00,972,24,11372.24,
48991,23:40:00,23:40:00,973,25,11817.62,
48991,23:41:00,23:41:00,985,26,12401.81,
48991,23:42:00,23:42:00,987,27,12790.78,
48991,23:43:00,23:43:00,999,28,13283.47,
48991,23:44:00,23:44:00,1004,29,13808.49,
48991,23:45:00,23:45:00,1003,30,14136.7,
48991,23:46:00,23:46:00,1021,31,14544.25,
48991,23:47:00,23:47:00,1020,32,15011.71,
48991,23:48:00,23:48:00,1019,33,15402.44,
48991,23:49:00,23:49:00,1017,34,15714.7,
48991,23:50:00,23:50:00,1015,35,16352.96,
49095,15:40:00,15:40:00,1169,1,0.1,
49095,15:40:00,15:40:00,1170,2,331.89,
49095,15:42:00,15:42:00,1171,3,751.31,
49095,15:43:00,15:43:00,129021,4,1181.88,
49095,15:45:00,15:45:00,1211,5,1580.04,
49095,15:46:00,15:46:00,1210,6,2023.08,
49095,15:47:00,15:47:00,1209,7,2507.69,
49095,15:49:00,15:49:00,1139,8,2999.95,
49095,15:52:00,15:52:00,1115,9,3735.79,
49095,15:53:00,15:53:00,1113,10,4104.5,
49095,15:54:00,15:54:00,1125,11,4618.09,
49095,15:56:00,15:56:00,150409,12,5085.04,
49095,15:57:00,15:57:00,1124,13,5699.94,
49095,15:59:00,15:59:00,1119,14,6191.38,
49095,16:00:00,16:00:00,862,15,6776.03,
49095,16:00:00,16:00:00,856,16,6988.1,
49095,16:02:00,16:02:00,904,17,7342.28,
49095,16:04:00,16:04:00,918,18,8330.91,
49095,16:05:00,16:05:00,919,19,8583.58,
49095,16:07:00,16:07:00,888,20,9290.89,
49095,16:10:00,16:10:00,991,21,10413.62,
49095,16:11:00,16:11:00,994,22,10786.74,
49095,16:12:00,16:12:00,963,23,11082.32,
49095,16:13:00,16:13:00,972,24,11372.24,
49095,16:14:00,16:14:00,973,25,11817.62,
49095,16:16:00,16:16:00,985,26,12401.81,
49095,16:17:00,16:17:00,987,27,12790.78,
49095,16:19:00,16:19:00,999,28,13283.47,
49095,16:20:00,16:20:00,1004,29,13808.49,
49095,16:21:00,16:21:00,1003,30,14136.7,
49095,16:22:00,16:22:00,1021,31,14544.25,
49095,16:24:00,16:24:00,1020,32,15011.71,
49095,16:25:00,16:25:00,1019,33,15402.44,
49095,16:26:00,16:26:00,1017,34,15714.7,
49095,16:27:00,16:27:00,1015,35,16352.96,
49238,08:55:00,08:55:00,1169,1,0.1,
49238,08:55:00,08:55:00,1170,2,331.89,
49238,08:57:00,08:57:00,1171,3,751.31,
49238,08:58:00,08:58:00,129021,4,1181.88,
49238,08:59:00,08:59:00,1211,5,1580.04,
49238,09:01:00,09:01:00,1210,6,2023.08,
49238,09:02:00,09:02:00,1209,7,2507.69,
49238,09:04:00,09:04:00,1139,8,2999.95,
49238,09:06:00,09:06:00,1115,9,3735.79,
49238,09:07:00,09:07:00,1113,10,4104.5,
49238,09:09:00,09:09:00,1125,11,4618.09,
49238,09:10:00,09:10:00,150409,12,5085.04,
49238,09:12:00,09:12:00,1124,13,5699.94,
49238,09:13:00,09:13:00,1119,14,6191.38,
49238,09:14:00,09:14:00,862,15,6776.03,
49238,09:15:00,09:15:00,856,16,6988.1,
49238,09:16:00,09:16:00,904,17,7342.28,
49238,09:19:00,09:19:00,918,18,8330.91,
49238,09:19:00,09:19:00,919,19,8583.58,
49238,09:21:00,09:21:00,888,20,9290.89,
49238,09:24:00,09:24:00,991,21,10413.62,
49238,09:25:00,09:25:00,994,22,10786.74,
49238,09:26:00,09:26:00,963,23,11082.32,
49238,09:27:00,09:27:00,972,24,11372.24,
49238,09:28:00,09:28:00,973,25,11817.62,
49238,09:30:00,09:30:00,985,26,12401.81,
49238,09:31:00,09:31:00,987,27,12790.78,
49238,09:33:00,09:33:00,999,28,13283.47,
49238,09:34:00,09:34:00,1004,29,13808.49,
49238,09:35:00,09:35:00,1003,30,14136.7,
49238,09:36:00,09:36:00,1021,31,14544.25,
49238,09:38:00,09:38:00,1020,32,15011.71,
49238,09:39:00,09:39:00,1019,33,15402.44,
49238,09:40:00,09:40:00,1017,34,15714.7,
49238,09:41:00,09:41:00,1015,35,16352.96,
49285,17:35:00,17:36:00,1169,1,0.1,
49285,17:36:00,17:36:00,1170,2,331.89,
49285,17:38:00,17:38:00,1171,3,751.31,
49285,17:39:00,17:39:00,129021,4,1181.88,
49285,17:41:00,17:41:00,1211,5,1580.04,
49285,17:42:00,17:42:00,1210,6,2023.08,
49285,17:43:00,17:43:00,1209,7,2507.69,
49285,17:45:00,17:45:00,1139,8,2999.95,
49285,17:48:00,17:48:00,1115,9,3735.79,
49285,17:49:00,17:49:00,1113,10,4104.5,
49285,17:50:00,17:50:00,1125,11,4618.09,
49285,17:52:00,17:52:00,150409,12,5085.04,
49285,17:53:00,17:53:00,1124,13,5699.94,
49285,17:55:00,17:55:00,1119,14,6191.38,
49285,17:56:00,17:56:00,862,15,6776.03,
49285,17:56:00,17:56:00,856,16,6988.1,
49285,17:58:00,17:58:00,904,17,7342.28,
49285,18:00:00,18:00:00,918,18,8330.91,
49285,18:01:00,18:01:00,919,19,8583.58,
49285,18:03:00,18:03:00,888,20,9290.89,
49285,18:06:00,18:06:00,991,21,10413.62,
49285,18:07:00,18:07:00,994,22,10786.74,
49285,18:08:00,18:08:00,963,23,11082.32,
49285,18:09:00,18:09:00,972,24,11372.24,
49285,18:10:00,18:10:00,973,25,11817.62,
49285,18:12:00,18:12:00,985,26,12401.81,
49285,18:13:00,18:13:00,987,27,12790.78,
49285,18:15:00,18:15:00,999,28,13283.47,
49285,18:16:00,18:16:00,1004,29,13808.49,
49285,18:17:00,18:17:00,1003,30,14136.7,
49285,18:18:00,18:18:00,1021,31,14544.25,
49285,18:20:00,18:20:00,1020,32,15011.71,
49285,18:21:00,18:21:00,1019,33,15402.44,
49285,18:22:00,18:22:00,1017,34,15714.7,
49285,18:23:00,18:23:00,1015,35,16352.96,
49492,13:21:00,13:22:00,1169,1,0.1,
49492,13:22:00,13:22:00,1170,2,331.89,
49492,13:24:00,13:24:00,1171,3,751.31,
49492,13:25:00,13:25:00,129021,4,1181.88,
49492,13:27:00,13:27:00,1211,5,1580.04,
49492,13:28:00,13:28:00,1210,6,2023.08,
49492,13:29:00,13:29:00,1209,7,2507.69,
49492,13:31:00,13:31:00,1139,8,2999.95,
49492,13:34:00,13:34:00,1115,9,3735.79,
49492,13:35:00,13:35:00,1113,10,4104.5,
49492,13:36:00,13:36:00,1125,11,4618.09,
49492,13:38:00,13:38:00,150409,12,5085.04,
49492,13:39:00,13:39:00,1124,13,5699.94,
49492,13:41:00,13:41:00,1119,14,6191.38,
49492,13:42:00,13:42:00,862,15,6776.03,
49492,13:42:00,13:42:00,856,16,6988.1,
49492,13:44:00,13:44:00,904,17,7342.28,
49492,13:46:00,13:46:00,918,18,8330.91,
49492,13:47:00,13:47:00,919,19,8583.58,
49492,13:49:00,13:49:00,888,20,9290.89,
49492,13:52:00,13:52:00,991,21,10413.62,
49492,13:53:00,13:53:00,994,22,10786.74,
49492,13:54:00,13:54:00,963,23,11082.32,
49492,13:55:00,13:55:00,972,24,11372.24,
49492,13:56:00,13:56:00,973,25,11817.62,
49492,13:58:00,13:58:00,985,26,12401.81,
49492,13:59:00,13:59:00,987,27,12790.78,
49492,14:01:00,14:01:00,999,28,13283.47,
49492,14:02:00,14:02:00,1004,29,13808.49,
49492,14:03:00,14:03:00,1003,30,14136.7,
49492,14:04:00,14:04:00,1021,31,14544.25,
49492,14:06:00,14:06:00,1020,32,15011.71,
49492,14:07:00,14:07:00,1019,33,15402.44,
49492,14:08:00,14:08:00,1017,34,15714.7,
49492,14:09:00,14:09:00,1015,35,16352.96,
49712,16:45:00,16:45:00,1169,1,0.1,
49712,16:45:00,16:45:00,1170,2,331.89,
49712,16:47:00,16:47:00,1171,3,751.31,
49712,16:48:00,16:48:00,129021,4,1181.88,
49712,16:50:00,16:50:00,1211,5,1580.04,
49712,16:51:00,16:51:00,1210,6,2023.08,
49712,16:52:00,16:52:00,1209,7,2507.69,
49712,16:54:00,16:54:00,1139,8,2999.95,
49712,16:57:00,16:57:00,1115,9,3735.79,
49712,16:58:00,16:58:00,1113,10,4104.5,
49712,16:59:00,16:59:00,1125,11,4618.09,
49712,17:01:00,17:01:00,150409,12,5085.04,
49712,17:02:00,17:02:00,1124,13,5699.94,
49712,17:04:00,17:04:00,1119,14,6191.38,
49712,17:05:00,17:05:00,862,15,6776.03,
49712,17:05:00,17:05:00,856,16,6988.1,
49712,17:07:00,17:07:00,904,17,7342.28,
49712,17:09:00,17:09:00,918,18,8330.91,
49712,17:10:00,17:10:00,919,19,8583.58,
49712,17:12:00,17:12:00,888,20,9290.89,
49712,17:15:00,17:15:00,991,21,10413.62,
49712,17:16:00,17:16:00,994,22,10786.74,
49712,17:17:00,17:17:00,963,23,11082.32,
49712,17:18:00,17:18:00,972,24,11372.24,
49712,17:19:00,17:19:00,973,25,11817.62,
49712,17:21:00,17:21:00,985,26,12401.81,
49712,17:22:00,17:22:00,987,27,12790.78,
49712,17:24:00,17:24:00,999,28,13283.47,
49712,17:25:00,17:25:00,1004,29,13808.49,
49712,17:26:00,17:26:00,1003,30,14136.7,
49712,17:27:00,17:27:00,1021,31,14544.25,
49712,17:29:00,17:29:00,1020,32,15011.71,
49712,17:30:00,17:30:00,1019,33,15402.44,
49712,17:31:00,17:31:00,1017,34,15714.7,
49712,17:32:00,17:32:00,1015,35,16352.96,
49772,13:55:00,13:55:00,1169,1,0.1,
49772,13:55:00,13:55:00,1170,2,331.89,
49772,13:57:00,13:57:00,1171,3,751.31,
49772,13:58:00,13:58:00,129021,4,1181.88,
49772,14:00:00,14:00:00,1211,5,1580.04,
49772,14:01:00,14:01:00,1210,6,2023.08,
49772,14:02:00,14:02:00,1209,7,2507.69,
49772,14:04:00,14:04:00,1139,8,2999.95,
49772,14:07:00,14:07:00,1115,9,3735.79,
49772,14:08:00,14:08:00,1113,10,4104.5,
49772,14:09:00,14:09:00,1125,11,4618.09,
49772,14:11:00,14:11:00,150409,12,5085.04,
49772,14:12:00,14:12:00,1124,13,5699.94,
49772,14:14:00,14:14:00,1119,14,6191.38,
49772,14:15:00,14:15:00,862,15,6776.03,
49772,14:15:00,14:15:00,856,16,6988.1,
49772,14:17:00,14:17:00,904,17,7342.28,
49772,14:19:00,14:19:00,918,18,8330.91,
49772,14:20:00,14:20:00,919,19,8583.58,
49772,14:22:00,14:22:00,888,20,9290.89,
49772,14:25:00,14:25:00,991,21,10413.62,
49772,14:26:00,14:26:00,994,22,10786.74,
49772,14:27:00,14:27:00,963,23,11082.32,
49772,14:28:00,14:28:00,972,24,11372.24,
49772,14:29:00,14:29:00,973,25,11817.62,
49772,14:31:00,14:31:00,985,26,12401.81,
49772,14:32:00,14:32:00,987,27,12790.78,
49772,14:34:00,14:34:00,999,28,13283.47,
49772,14:35:00,14:35:00,1004,29,13808.49,
49772,14:36:00,14:36:00,1003,30,14136.7,
49772,14:37:00,14:37:00,1021,31,14544.25,
49772,14:39:00,14:39:00,1020,32,15011.71,
49772,14:40:00,14:40:00,1019,33,15402.44,
49772,14:41:00,14:41:00,1017,34,15714.7,
49772,14:42:00,14:42:00,1015,35,16352.96,
50308,18:10:00,18:10:00,1169,1,0.1,
50308,18:11:00,18:11:00,1170,2,331.89,
50308,18:12:00,18:12:00,1171,3,751.31,
50308,18:14:00,18:14:00,129021,4,1181.88,
50308,18:15:00,18:15:00,1211,5,1580.04,
50308,18:17:00,18:17:00,1210,6,2023.08,
50308,18:18:00,18:18:00,1209,7,2507.69,
50308,18:20:00,18:20:00,1139,8,2999.95,
50308,18:23:00,18:23:00,1115,9,3735.79,
50308,18:24:00,18:24:00,1113,10,4104.5,
50308,18:26:00,18:26:00,1125,11,4618.09,
50308,18:27:00,18:27:00,150409,12,5085.04,
50308,18:29:00,18:29:00,1124,13,5699.94,
50308,18:31:00,18:31:00,1119,14,6191.38,
50308,18:32:00,18:32:00,862,15,6776.03,
50308,18:33:00,18:33:00,856,16,6988.1,
50308,18:35:00,18:35:00,904,17,7342.28,
50308,18:37:00,18:37:00,918,18,8330.91,
50308,18:38:00,18:38:00,919,19,8583.58,
50308,18:41:00,18:41:00,888,20,9290.89,
50308,18:44:00,18:44:00,991,21,10413.62,
50308,18:45:00,18:45:00,994,22,10786.74,
50308,18:46:00,18:46:00,963,23,11082.32,
50308,18:48:00,18:48:00,972,24,11372.24,
50308,18:49:00,18:49:00,973,25,11817.62,
50308,18:51:00,18:51:00,985,26,12401.81,
50308,18:52:00,18:52:00,987,27,12790.78,
50308,18:53:00,18:53:00,999,28,13283.47,
50308,18:55:00,18:55:00,1004,29,13808.49,
50308,18:56:00,18:56:00,1003,30,14136.7,
50308,18:57:00,18:57:00,1021,31,14544.25,
50308,18:58:00,18:58:00,1020,32,15011.71,
50308,19:00:00,19:00:00,1019,33,15402.44,
50308,19:01:00,19:01:00,1017,34,15714.7,
50308,19:02:00,19:02:00,1015,35,16352.96,
50309,18:10:00,18:10:00,1169,1,0.1,
50309,18:11:00,18:11:00,1170,2,331.89,
50309,18:12:00,18:12:00,1171,3,751.31,
50309,18:14:00,18:14:00,129021,4,1181.88,
50309,18:15:00,18:15:00,1211,5,1580.04,
50309,18:17:00,18:17:00,1210,6,2023.08,
50309,18:18:00,18:18:00,1209,7,2507.69,
50309,18:20:00,18:20:00,1139,8,2999.95,
50309,18:23:00,18:23:00,1115,9,3735.79,
50309,18:24:00,18:24:00,1113,10,4104.5,
50309,18:26:00,18:26:00,1125,11,4618.09,
50309,18:27:00,18:27:00,150409,12,5085.04,
50309,18:29:00,18:29:00,1124,13,5699.94,
50309,18:31:00,18:31:00,1119,14,6191.38,
50309,18:32:00,18:32:00,862,15,6776.03,
50309,18:33:00,18:33:00,856,16,6988.1,
50309,18:35:00,18:35:00,904,17,7342.28,
50309,18:37:00,18:37:00,918,18,8330.91,
50309,18:38:00,18:38:00,919,19,8583.58,
50309,18:41:00,18:41:00,888,20,9290.89,
50309,18:44:00,18:44:00,991,21,10413.62,
50309,18:45:00,18:45:00,994,22,10786.74,
50309,18:46:00,18:46:00,963,23,11082.32,
50309,18:48:00,18:48:00,972,24,11372.24,
50309,18:49:00,18:49:00,973,25,11817.62,
50309,18:51:00,18:51:00,985,26,12401.81,
50309,18:52:00,18:52:00,987,27,12790.78,
50309,18:53:00,18:53:00,999,28,13283.47,
50309,18:55:00,18:55:00,1004,29,13808.49,
50309,18:56:00,18:56:00,1003,30,14136.7,
50309,18:57:00,18:57:00,1021,31,14544.25,
50309,18:58:00,18:58:00,1020,32,15011.71,
50309,19:00:00,19:00:00,1019,33,15402.44,
50309,19:01:00,19:01:00,1017,34,15714.7,
50309,19:02:00,19:02:00,1015,35,16352.96,
50520,07:05:00,07:05:00,1169,1,0.1,
50520,07:05:00,07:05:00,1170,2,331.89,
50520,07:07:00,07:07:00,1171,3,751.31,
50520,07:08:00,07:08:00,129021,4,1181.88,
50520,07:09:00,07:09:00,1211,5,1580.04,
50520,07:10:00,07:10:00,1210,6,2023.08,
50520,07:12:00,07:12:00,1209,7,2507.69,
50520,07:13:00,07:13:00,1139,8,2999.95,
50520,07:15:00,07:15:00,1115,9,3735.79,
50520,07:16:00,07:16:00,1113,10,4104.5,
50520,07:17:00,07:17:00,1125,11,4618.09,
50520,07:19:00,07:19:00,150409,12,5085.04,
50520,07:20:00,07:20:00,1124,13,5699.94,
50520,07:22:00,07:22:00,1119,14,6191.38,
50520,07:23:00,07:23:00,862,15,6776.03,
50520,07:23:00,07:23:00,856,16,6988.1,
50520,07:25:00,07:25:00,904,17,7342.28,
50520,07:27:00,07:27:00,918,18,8330.91,
50520,07:28:00,07:28:00,919,19,8583.58,
50520,07:30:00,07:30:00,888,20,9290.89,
50520,07:32:00,07:32:00,991,21,10413.62,
50520,07:33:00,07:33:00,994,22,10786.74,
50520,07:34:00,07:34:00,963,23,11082.32,
50520,07:35:00,07:35:00,972,24,11372.24,
50520,07:36:00,07:36:00,973,25,11817.62,
50520,07:38:00,07:38:00,985,26,12401.81,
50520,07:39:00,07:39:00,987,27,12790.78,
50520,07:40:00,07:40:00,999,28,13283.47,
50520,07:41:00,07:41:00,1004,29,13808.49,
50520,07:42:00,07:42:00,1003,30,14136.7,
50520,07:43:00,07:43:00,1021,31,14544.25,
50520,07:45:00,07:45:00,1020,32,15011.71,
50520,07:46:00,07:46:00,1019,33,15402.44,
50520,07:47:00,07:47:00,1017,34,15714.7,
50520,07:48:00,07:48:00,1015,35,16352.96,
50840,16:10:00,16:10:00,1169,1,0.1,
50840,16:10:00,16:10:00,1170,2,331.89,
50840,16:12:00,16:12:00,1171,3,751.31,
50840,16:13:00,16:13:00,129021,4,1181.88,
50840,16:15:00,16:15:00,1211,5,1580.04,
50840,16:16:00,16:16:00,1210,6,2023.08,
50840,16:17:00,16:17:00,1209,7,2507.69,
50840,16:19:00,16:19:00,1139,8,2999.95,
50840,16:22:00,16:22:00,1115,9,3735.79,
50840,16:23:00,16:23:00,1113,10,4104.5,
50840,16:24:00,16:24:00,1125,11,4618.09,
50840,16:26:00,16:26:00,150409,12,5085.04,
50840,16:27:00,16:27:00,1124,13,5699.94,
50840,16:29:00,16:29:00,1119,14,6191.38,
50840,16:30:00,16:30:00,862,15,6776.03,
50840,16:30:00,16:30:00,856,16,6988.1,
50840,16:32:00,16:32:00,904,17,7342.28,
50840,16:34:00,16:34:00,918,18,8330.91,
50840,16:35:00,16:35:00,919,19,8583.58,
50840,16:37:00,16:37:00,888,20,9290.89,
50840,16:40:00,16:40:00,991,21,10413.62,
50840,16:41:00,16:41:00,994,22,10786.74,
50840,16:42:00,16:42:00,963,23,11082.32,
50840,16:43:00,16:43:00,972,24,11372.24,
50840,16:44:00,16:44:00,973,25,11817.62,
50840,16:46:00,16:46:00,985,26,12401.81,
50840,16:47:00,16:47:00,987,27,12790.78,
50840,16:49:00,16:49:00,999,28,13283.47,
50840,16:50:00,16:50:00,1004,29,13808.49,
50840,16:51:00,16:51:00,1003,30,14136.7,
50840,16:52:00,16:52:00,1021,31,14544.25,
50840,16:54:00,16:54:00,1020,32,15011.71,
50840,16:55:00,16:55:00,1019,33,15402.44,
50840,16:56:00,16:56:00,1017,34,15714.7,
50840,16:57:00,16:57:00,1015,35,16352.96,
50911,17:54:00,17:55:00,1169,1,0.1,
50911,17:55:00,17:55:00,1170,2,331.89,
50911,17:57:00,17:57:00,1171,3,751.31,
50911,17:58:00,17:58:00,129021,4,1181.88,
50911,18:00:00,18:00:00,1211,5,1580.04,
50911,18:01:00,18:01:00,1210,6,2023.08,
50911,18:02:00,18:02:00,1209,7,2507.69,
50911,18:04:00,18:04:00,1139,8,2999.95,
50911,18:07:00,18:07:00,1115,9,3735.79,
50911,18:08:00,18:08:00,1113,10,4104.5,
50911,18:09:00,18:09:00,1125,11,4618.09,
50911,18:11:00,18:11:00,150409,12,5085.04,
50911,18:12:00,18:12:00,1124,13,5699.94,
50911,18:14:00,18:14:00,1119,14,6191.38,
50911,18:15:00,18:15:00,862,15,6776.03,
50911,18:15:00,18:15:00,856,16,6988.1,
50911,18:17:00,18:17:00,904,17,7342.28,
50911,18:19:00,18:19:00,918,18,8330.91,
50911,18:20:00,18:20:00,919,19,8583.58,
50911,18:22:00,18:22:00,888,20,9290.89,
50911,18:25:00,18:25:00,991,21,10413.62,
50911,18:26:00,18:26:00,994,22,10786.74,
50911,18:27:00,18:27:00,963,23,11082.32,
50911,18:28:00,18:28:00,972,24,11372.24,
50911,18:29:00,18:29:00,973,25,11817.62,
50911,18:31:00,18:31:00,985,26,12401.81,
50911,18:32:00,18:32:00,987,27,12790.78,
50911,18:34:00,18:34:00,999,28,13283.47,
50911,18:35:00,18:35:00,1004,29,13808.49,
50911,18:36:00,18:36:00,1003,30,14136.7,
50911,18:37:00,18:37:00,1021,31,14544.25,
50911,18:39:00,18:39:00,1020,32,15011.71,
50911,18:40:00,18:40:00,1019,33,15402.44,
50911,18:41:00,18:41:00,1017,34,15714.7,
50911,18:42:00,18:42:00,1015,35,16352.96,
51141,21:43:00,21:43:00,1169,1,0.1,
51141,21:43:00,21:43:00,1170,2,331.89,
51141,21:44:00,21:44:00,1171,3,751.31,
51141,21:46:00,21:46:00,129021,4,1181.88,
51141,21:47:00,21:47:00,1211,5,1580.04,
51141,21:48:00,21:48:00,1210,6,2023.08,
51141,21:50:00,21:50:00,1209,7,2507.69,
51141,21:51:00,21:51:00,1139,8,2999.95,
51141,21:53:00,21:53:00,1115,9,3735.79,
51141,21:55:00,21:55:00,1113,10,4104.5,
51141,21:56:00,21:56:00,1125,11,4618.09,
51141,21:57:00,21:57:00,150409,12,5085.04,
51141,21:59:00,21:59:00,1124,13,5699.94,
51141,22:00:00,22:00:00,1119,14,6191.38,
51141,22:01:00,22:01:00,862,15,6776.03,
51141,22:01:00,22:01:00,856,16,6988.1,
51141,22:03:00,22:03:00,904,17,7342.28,
51141,22:05:00,22:05:00,918,18,8330.91,
51141,22:06:00,22:06:00,919,19,8583.58,
51141,22:08:00,22:08:00,888,20,9290.89,
51141,22:10:00,22:10:00,991,21,10413.62,
51141,22:11:00,22:11:00,994,22,10786.74,
51141,22:12:00,22:12:00,963,23,11082.32,
51141,22:13:00,22:13:00,972,24,11372.24,
51141,22:14:00,22:14:00,973,25,11817.62,
51141,22:16:00,22:16:00,985,26,12401.81,
51141,22:17:00,22:17:00,987,27,12790.78,
51141,22:18:00,22:18:00,999,28,13283.47,
51141,22:20:00,22:20:00,1004,29,13808.49,
51141,22:20:00,22:20:00,1003,30,14136.7,
51141,22:22:00,22:22:00,1021,31,14544.25,
51141,22:23:00,22:23:00,1020,32,15011.71,
51141,22:24:00,22:24:00,1019,33,15402.44,
51141,22:25:00,22:25:00,1017,34,15714.7,
51141,22:26:00,22:26:00,1015,35,16352.96,
51207,17:54:00,17:55:00,1169,1,0.1,
51207,17:55:00,17:55:00,1170,2,331.89,
51207,17:57:00,17:57:00,1171,3,751.31,
51207,17:58:00,17:58:00,129021,4,1181.88,
51207,18:00:00,18:00:00,1211,5,1580.04,
51207,18:01:00,18:01:00,1210,6,2023.08,
51207,18:02:00,18:02:00,1209,7,2507.69,
51207,18:04:00,18:04:00,1139,8,2999.95,
51207,18:07:00,18:07:00,1115,9,3735.79,
51207,18:08:00,18:08:00,1113,10,4104.5,
51207,18:09:00,18:09:00,1125,11,4618.09,
51207,18:11:00,18:11:00,150409,12,5085.04,
51207,18:12:00,18:12:00,1124,13,5699.94,
51207,18:14:00,18:14:00,1119,14,6191.38,
51207,18:15:00,18:15:00,862,15,6776.03,
51207,18:15:00,18:15:00,856,16,6988.1,
51207,18:17:00,18:17:00,904,17,7342.28,
51207,18:19:00,18:19:00,918,18,8330.91,
51207,18:20:00,18:20:00,919,19,8583.58,
51207,18:22:00,18:22:00,888,20,9290.89,
51207,18:25:00,18:25:00,991,21,10413.62,
51207,18:26:00,18:26:00,994,22,10786.74,
51207,18:27:00,18:27:00,963,23,11082.32,
51207,18:28:00,18:28:00,972,24,11372.24,
51207,18:29:00,18:29:00,973,25,11817.62,
51207,18:31:00,18:31:00,985,26,12401.81,
51207,18:32:00,18:32:00,987,27,12790.78,
51207,18:34:00,18:34:00,999,28,13283.47,
51207,18:35:00,18:35:00,1004,29,13808.49,
51207,18:36:00,18:36:00,1003,30,14136.7,
51207,18:37:00,18:37:00,1021,31,14544.25,
51207,18:39:00,18:39:00,1020,32,15011.71,
51207,18:40:00,18:40:00,1019,33,15402.44,
51207,18:41:00,18:41:00,1017,34,15714.7,
51207,18:42:00,18:42:00,1015,35,16352.96,
51237,22:19:00,22:19:00,1169,1,0.1,
51237,22:19:00,22:19:00,1170,2,331.89,
51237,22:20:00,22:20:00,1171,3,751.31,
51237,22:22:00,22:22:00,129021,4,1181.88,
51237,22:23:00,22:23:00,1211,5,1580.04,
51237,22:24:00,22:24:00,1210,6,2023.08,
51237,22:26:00,22:26:00,1209,7,2507.69,
51237,22:27:00,22:27:00,1139,8,2999.95,
51237,22:29:00,22:29:00,1115,9,3735.79,
51237,22:30:00,22:30:00,1113,10,4104.5,
51237,22:31:00,22:31:00,1125,11,4618.09,
51237,22:33:00,22:33:00,150409,12,5085.04,
51237,22:34:00,22:34:00,1124,13,5699.94,
51237,22:35:00,22:35:00,1119,14,6191.38,
51237,22:36:00,22:36:00,862,15,6776.03,
51237,22:37:00,22:37:00,856,16,6988.1,
51237,22:38:00,22:38:00,904,17,7342.28,
51237,22:41:00,22:41:00,918,18,8330.91,
51237,22:41:00,22:41:00,919,19,8583.58,
51237,22:43:00,22:43:00,888,20,9290.89,
51237,22:45:00,22:45:00,991,21,10413.62,
51237,22:46:00,22:46:00,994,22,10786.74,
51237,22:47:00,22:47:00,963,23,11082.32,
51237,22:48:00,22:48:00,972,24,11372.24,
51237,22:49:00,22:49:00,973,25,11817.62,
51237,22:50:00,22:50:00,985,26,12401.81,
51237,22:51:00,22:51:00,987,27,12790.78,
51237,22:52:00,22:52:00,999,28,13283.47,
51237,22:53:00,22:53:00,1004,29,13808.49,
51237,22:54:00,22:54:00,1003,30,14136.7,
51237,22:55:00,22:55:00,1021,31,14544.25,
51237,22:56:00,22:56:00,1020,32,15011.71,
51237,22:57:00,22:57:00,1019,33,15402.44,
51237,22:58:00,22:58:00,1017,34,15714.7,
51237,22:59:00,22:59:00,1015,35,16352.96,
51310,12:09:00,12:09:00,1169,1,0.1,
51310,12:09:00,12:09:00,1170,2,331.89,
51310,12:11:00,12:11:00,1171,3,751.31,
51310,12:12:00,12:12:00,129021,4,1181.88,
51310,12:14:00,12:14:00,1211,5,1580.04,
51310,12:15:00,12:15:00,1210,6,2023.08,
51310,12:16:00,12:16:00,1209,7,2507.69,
51310,12:18:00,12:18:00,1139,8,2999.95,
51310,12:21:00,12:21:00,1115,9,3735.79,
51310,12:22:00,12:22:00,1113,10,4104.5,
51310,12:23:00,12:23:00,1125,11,4618.09,
51310,12:25:00,12:25:00,150409,12,5085.04,
51310,12:26:00,12:26:00,1124,13,5699.94,
51310,12:28:00,12:28:00,1119,14,6191.38,
51310,12:29:00,12:29:00,862,15,6776.03,
51310,12:30:00,12:30:00,856,16,6988.1,
51310,12:31:00,12:31:00,904,17,7342.28,
51310,12:34:00,12:34:00,918,18,8330.91,
51310,12:34:00,12:34:00,919,19,8583.58,
51310,12:37:00,12:37:00,888,20,9290.89,
51310,12:39:00,12:39:00,991,21,10413.62,
51310,12:40:00,12:40:00,994,22,10786.74,
51310,12:41:00,12:41:00,963,23,11082.32,
51310,12:43:00,12:43:00,972,24,11372.24,
51310,12:44:00,12:44:00,973,25,11817.62,
51310,12:45:00,12:45:00,985,26,12401.81,
51310,12:47:00,12:47:00,987,27,12790.78,
51310,12:48:00,12:48:00,999,28,13283.47,
51310,12:50:00,12:50:00,1004,29,13808.49,
51310,12:51:00,12:51:00,1003,30,14136.7,
51310,12:52:00,12:52:00,1021,31,14544.25,
51310,12:53:00,12:53:00,1020,32,15011.71,
51310,12:55:00,12:55:00,1019,33,15402.44,
51310,12:56:00,12:56:00,1017,34,15714.7,
51310,12:57:00,12:57:00,1015,35,16352.96,
51325,19:22:00,19:22:00,1169,1,0.1,
51325,19:22:00,19:22:00,1170,2,331.89,
51325,19:23:00,19:23:00,1171,3,751.31,
51325,19:25:00,19:25:00,129021,4,1181.88,
51325,19:26:00,19:26:00,1211,5,1580.04,
51325,19:27:00,19:27:00,1210,6,2023.08,
51325,19:29:00,19:29:00,1209,7,2507.69,
51325,19:31:00,19:31:00,1139,8,2999.95,
51325,19:33:00,19:33:00,1115,9,3735.79,
51325,19:34:00,19:34:00,1113,10,4104.5,
51325,19:35:00,19:35:00,1125,11,4618.09,
51325,19:37:00,19:37:00,150409,12,5085.04,
51325,19:38:00,19:38:00,1124,13,5699.94,
51325,19:40:00,19:40:00,1119,14,6191.38,
51325,19:41:00,19:41:00,862,15,6776.03,
51325,19:41:00,19:41:00,856,16,6988.1,
51325,19:43:00,19:43:00,904,17,7342.28,
51325,19:45:00,19:45:00,918,18,8330.91,
51325,19:46:00,19:46:00,919,19,8583.58,
51325,19:48:00,19:48:00,888,20,9290.89,
51325,19:50:00,19:50:00,991,21,10413.62,
51325,19:51:00,19:51:00,994,22,10786.74,
51325,19:52:00,19:52:00,963,23,11082.32,
51325,19:53:00,19:53:00,972,24,11372.24,
51325,19:54:00,19:54:00,973,25,11817.62,
51325,19:56:00,19:56:00,985,26,12401.81,
51325,19:57:00,19:57:00,987,27,12790.78,
51325,19:59:00,19:59:00,999,28,13283.47,
51325,20:00:00,20:00:00,1004,29,13808.49,
51325,20:01:00,20:01:00,1003,30,14136.7,
51325,20:02:00,20:02:00,1021,31,14544.25,
51325,20:03:00,20:03:00,1020,32,15011.71,
51325,20:05:00,20:05:00,1019,33,15402.44,
51325,20:05:00,20:05:00,1017,34,15714.7,
51325,20:07:00,20:07:00,1015,35,16352.96,
51414,21:05:00,21:05:00,1169,1,0.1,
51414,21:05:00,21:05:00,1170,2,331.89,
51414,21:06:00,21:06:00,1171,3,751.31,
51414,21:08:00,21:08:00,129021,4,1181.88,
51414,21:09:00,21:09:00,1211,5,1580.04,
51414,21:10:00,21:10:00,1210,6,2023.08,
51414,21:12:00,21:12:00,1209,7,2507.69,
51414,21:13:00,21:13:00,1139,8,2999.95,
51414,21:15:00,21:15:00,1115,9,3735.79,
51414,21:17:00,21:17:00,1113,10,4104.5,
51414,21:18:00,21:18:00,1125,11,4618.09,
51414,21:19:00,21:19:00,150409,12,5085.04,
51414,21:21:00,21:21:00,1124,13,5699.94,
51414,21:22:00,21:22:00,1119,14,6191.38,
51414,21:23:00,21:23:00,862,15,6776.03,
51414,21:23:00,21:23:00,856,16,6988.1,
51414,21:25:00,21:25:00,904,17,7342.28,
51414,21:27:00,21:27:00,918,18,8330.91,
51414,21:28:00,21:28:00,919,19,8583.58,
51414,21:30:00,21:30:00,888,20,9290.89,
51414,21:32:00,21:32:00,991,21,10413.62,
51414,21:33:00,21:33:00,994,22,10786.74,
51414,21:34:00,21:34:00,963,23,11082.32,
51414,21:35:00,21:35:00,972,24,11372.24,
51414,21:36:00,21:36:00,973,25,11817.62,
51414,21:38:00,21:38:00,985,26,12401.81,
51414,21:39:00,21:39:00,987,27,12790.78,
51414,21:40:00,21:40:00,999,28,13283.47,
51414,21:42:00,21:42:00,1004,29,13808.49,
51414,21:42:00,21:42:00,1003,30,14136.7,
51414,21:44:00,21:44:00,1021,31,14544.25,
51414,21:45:00,21:45:00,1020,32,15011.71,
51414,21:46:00,21:46:00,1019,33,15402.44,
51414,21:47:00,21:47:00,1017,34,15714.7,
51414,21:48:00,21:48:00,1015,35,16352.96,
51481,22:20:00,22:20:00,1169,1,0.1,
51481,22:20:00,22:20:00,1170,2,331.89,
51481,22:22:00,22:22:00,1171,3,751.31,
51481,22:23:00,22:23:00,129021,4,1181.88,
51481,22:24:00,22:24:00,1211,5,1580.04,
51481,22:25:00,22:25:00,1210,6,2023.08,
51481,22:26:00,22:26:00,1209,7,2507.69,
51481,22:28:00,22:28:00,1139,8,2999.95,
51481,22:30:00,22:30:00,1115,9,3735.79,
51481,22:31:00,22:31:00,1113,10,4104.5,
51481,22:32:00,22:32:00,1125,11,4618.09,
51481,22:34:00,22:34:00,150409,12,5085.04,
51481,22:35:00,22:35:00,1124,13,5699.94,
51481,22:36:00,22:36:00,1119,14,6191.38,
51481,22:37:00,22:37:00,862,15,6776.03,
51481,22:38:00,22:38:00,856,16,6988.1,
51481,22:40:00,22:40:00,904,17,7342.28,
51481,22:42:00,22:42:00,918,18,8330.91,
51481,22:42:00,22:42:00,919,19,8583.58,
51481,22:44:00,22:44:00,888,20,9290.89,
51481,22:47:00,22:47:00,991,21,10413.62,
51481,22:48:00,22:48:00,994,22,10786.74,
51481,22:48:00,22:48:00,963,23,11082.32,
51481,22:49:00,22:49:00,972,24,11372.24,
51481,22:50:00,22:50:00,973,25,11817.62,
51481,22:52:00,22:52:00,985,26,12401.81,
51481,22:53:00,22:53:00,987,27,12790.78,
51481,22:54:00,22:54:00,999,28,13283.47,
51481,22:55:00,22:55:00,1004,29,13808.49,
51481,22:56:00,22:56:00,1003,30,14136.7,
51481,22:57:00,22:57:00,1021,31,14544.25,
51481,22:58:00,22:58:00,1020,32,15011.71,
51481,22:59:00,22:59:00,1019,33,15402.44,
51481,22:59:00,22:59:00,1017,34,15714.7,
51481,23:00:00,23:00:00,1015,35,16352.96,
51513,13:37:00,13:37:00,1169,1,0.1,
51513,13:37:00,13:37:00,1170,2,331.89,
51513,13:39:00,13:39:00,1171,3,751.31,
51513,13:40:00,13:40:00,129021,4,1181.88,
51513,13:42:00,13:42:00,1211,5,1580.04,
51513,13:43:00,13:43:00,1210,6,2023.08,
51513,13:44:00,13:44:00,1209,7,2507.69,
51513,13:46:00,13:46:00,1139,8,2999.95,
51513,13:49:00,13:49:00,1115,9,3735.79,
51513,13:50:00,13:50:00,1113,10,4104.5,
51513,13:51:00,13:51:00,1125,11,4618.09,
51513,13:53:00,13:53:00,150409,12,5085.04,
51513,13:54:00,13:54:00,1124,13,5699.94,
51513,13:56:00,13:56:00,1119,14,6191.38,
51513,13:57:00,13:57:00,862,15,6776.03,
51513,13:57:00,13:57:00,856,16,6988.1,
51513,13:59:00,13:59:00,904,17,7342.28,
51513,14:01:00,14:01:00,918,18,8330.91,
51513,14:02:00,14:02:00,919,19,8583.58,
51513,14:04:00,14:04:00,888,20,9290.89,
51513,14:07:00,14:07:00,991,21,10413.62,
51513,14:08:00,14:08:00,994,22,10786.74,
51513,14:09:00,14:09:00,963,23,11082.32,
51513,14:10:00,14:10:00,972,24,11372.24,
51513,14:11:00,14:11:00,973,25,11817.62,
51513,14:13:00,14:13:00,985,26,12401.81,
51513,14:14:00,14:14:00,987,27,12790.78,
51513,14:16:00,14:16:00,999,28,13283.47,
51513,14:17:00,14:17:00,1004,29,13808.49,
51513,14:18:00,14:18:00,1003,30,14136.7,
51513,14:19:00,14:19:00,1021,31,14544.25,
51513,14:21:00,14:21:00,1020,32,15011.71,
51513,14:22:00,14:22:00,1019,33,15402.44,
51513,14:23:00,14:23:00,1017,34,15714.7,
51513,14:24:00,14:24:00,1015,35,16352.96,
51554,11:13:00,11:14:00,1169,1,0.1,
51554,11:14:00,11:14:00,1170,2,331.89,
51554,11:16:00,11:16:00,1171,3,751.31,
51554,11:17:00,11:17:00,129021,4,1181.88,
51554,11:19:00,11:19:00,1211,5,1580.04,
51554,11:20:00,11:20:00,1210,6,2023.08,
51554,11:21:00,11:21:00,1209,7,2507.69,
51554,11:23:00,11:23:00,1139,8,2999.95,
51554,11:26:00,11:26:00,1115,9,3735.79,
51554,11:27:00,11:27:00,1113,10,4104.5,
51554,11:28:00,11:28:00,1125,11,4618.09,
51554,11:30:00,11:30:00,150409,12,5085.04,
51554,11:31:00,11:31:00,1124,13,5699.94,
51554,11:33:00,11:33:00,1119,14,6191.38,
51554,11:34:00,11:34:00,862,15,6776.03,
51554,11:35:00,11:35:00,856,16,6988.1,
51554,11:36:00,11:36:00,904,17,7342.28,
51554,11:39:00,11:39:00,918,18,8330.91,
51554,11:39:00,11:39:00,919,19,8583.58,
51554,11:42:00,11:42:00,888,20,9290.89,
51554,11:44:00,11:44:00,991,21,10413.62,
51554,11:45:00,11:45:00,994,22,10786.74,
51554,11:46:00,11:46:00,963,23,11082.32,
51554,11:48:00,11:48:00,972,24,11372.24,
51554,11:49:00,11:49:00,973,25,11817.62,
51554,11:50:00,11:50:00,985,26,12401.81,
51554,11:52:00,11:52:00,987,27,12790.78,
51554,11:53:00,11:53:00,999,28,13283.47,
51554,11:55:00,11:55:00,1004,29,13808.49,
51554,11:56:00,11:56:00,1003,30,14136.7,
51554,11:57:00,11:57:00,1021,31,14544.25,
51554,11:58:00,11:58:00,1020,32,15011.71,
51554,12:00:00,12:00:00,1019,33,15402.44,
51554,12:01:00,12:01:00,1017,34,15714.7,
51554,12:02:00,12:02:00,1015,35,16352.96,
51650,06:14:00,06:14:00,1169,1,0.1,
51650,06:14:00,06:14:00,1170,2,331.89,
51650,06:16:00,06:16:00,1171,3,751.31,
51650,06:17:00,06:17:00,129021,4,1181.88,
51650,06:18:00,06:18:00,1211,5,1580.04,
51650,06:19:00,06:19:00,1210,6,2023.08,
51650,06:20:00,06:20:00,1209,7,2507.69,
51650,06:22:00,06:22:00,1139,8,2999.95,
51650,06:23:00,06:23:00,1115,9,3735.79,
51650,06:25:00,06:25:00,1113,10,4104.5,
51650,06:26:00,06:26:00,1125,11,4618.09,
51650,06:27:00,06:27:00,150409,12,5085.04,
51650,06:28:00,06:28:00,1124,13,5699.94,
51650,06:30:00,06:30:00,1119,14,6191.38,
51650,06:31:00,06:31:00,862,15,6776.03,
51650,06:31:00,06:31:00,856,16,6988.1,
51650,06:33:00,06:33:00,904,17,7342.28,
51650,06:35:00,06:35:00,918,18,8330.91,
51650,06:35:00,06:35:00,919,19,8583.58,
51650,06:37:00,06:37:00,888,20,9290.89,
51650,06:40:00,06:40:00,991,21,10413.62,
51650,06:41:00,06:41:00,994,22,10786.74,
51650,06:41:00,06:41:00,963,23,11082.32,
51650,06:42:00,06:42:00,972,24,11372.24,
51650,06:43:00,06:43:00,973,25,11817.62,
51650,06:45:00,06:45:00,985,26,12401.81,
51650,06:46:00,06:46:00,987,27,12790.78,
51650,06:47:00,06:47:00,999,28,13283.47,
51650,06:48:00,06:48:00,1004,29,13808.49,
51650,06:49:00,06:49:00,1003,30,14136.7,
51650,06:50:00,06:50:00,1021,31,14544.25,
51650,06:51:00,06:51:00,1020,32,15011.71,
51650,06:52:00,06:52:00,1019,33,15402.44,
51650,06:53:00,06:53:00,1017,34,15714.7,
51650,06:54:00,06:54:00,1015,35,16352.96,
51658,12:02:00,12:02:00,1169,1,0.1,
51658,12:03:00,12:03:00,1170,2,331.89,
51658,12:04:00,12:04:00,1171,3,751.31,
51658,12:06:00,12:06:00,129021,4,1181.88,
51658,12:07:00,12:07:00,1211,5,1580.04,
51658,12:08:00,12:08:00,1210,6,2023.08,
51658,12:10:00,12:10:00,1209,7,2507.69,
51658,12:12:00,12:12:00,1139,8,2999.95,
51658,12:15:00,12:15:00,1115,9,3735.79,
51658,12:16:00,12:16:00,1113,10,4104.5,
51658,12:18:00,12:18:00,1125,11,4618.09,
51658,12:19:00,12:19:00,150409,12,5085.04,
51658,12:21:00,12:21:00,1124,13,5699.94,
51658,12:23:00,12:23:00,1119,14,6191.38,
51658,12:24:00,12:24:00,862,15,6776.03,
51658,12:25:00,12:25:00,856,16,6988.1,
51658,12:27:00,12:27:00,904,17,7342.28,
51658,12:29:00,12:29:00,918,18,8330.91,
51658,12:30:00,12:30:00,919,19,8583.58,
51658,12:32:00,12:32:00,888,20,9290.89,
51658,12:35:00,12:35:00,991,21,10413.62,
51658,12:36:00,12:36:00,994,22,10786.74,
51658,12:37:00,12:37:00,963,23,11082.32,
51658,12:39:00,12:39:00,972,24,11372.24,
51658,12:40:00,12:40:00,973,25,11817.62,
51658,12:42:00,12:42:00,985,26,12401.81,
51658,12:43:00,12:43:00,987,27,12790.78,
51658,12:44:00,12:44:00,999,28,13283.47,
51658,12:46:00,12:46:00,1004,29,13808.49,
51658,12:47:00,12:47:00,1003,30,14136.7,
51658,12:48:00,12:48:00,1021,31,14544.25,
51658,12:50:00,12:50:00,1020,32,15011.71,
51658,12:51:00,12:51:00,1019,33,15402.44,
51658,12:52:00,12:52:00,1017,34,15714.7,
51658,12:53:00,12:53:00,1015,35,16352.96,
51659,12:02:00,12:02:00,1169,1,0.1,
51659,12:03:00,12:03:00,1170,2,331.89,
51659,12:04:00,12:04:00,1171,3,751.31,
51659,12:06:00,12:06:00,129021,4,1181.88,
51659,12:07:00,12:07:00,1211,5,1580.04,
51659,12:08:00,12:08:00,1210,6,2023.08,
51659,12:10:00,12:10:00,1209,7,2507.69,
51659,12:12:00,12:12:00,1139,8,2999.95,
51659,12:15:00,12:15:00,1115,9,3735.79,
51659,12:16:00,12:16:00,1113,10,4104.5,
51659,12:18:00,12:18:00,1125,11,4618.09,
51659,12:19:00,12:19:00,150409,12,5085.04,
51659,12:21:00,12:21:00,1124,13,5699.94,
51659,12:23:00,12:23:00,1119,14,6191.38,
51659,12:24:00,12:24:00,862,15,6776.03,
51659,12:25:00,12:25:00,856,16,6988.1,
51659,12:27:00,12:27:00,904,17,7342.28,
51659,12:29:00,12:29:00,918,18,8330.91,
51659,12:30:00,12:30:00,919,19,8583.58,
51659,12:32:00,12:32:00,888,20,9290.89,
51659,12:35:00,12:35:00,991,21,10413.62,
51659,12:36:00,12:36:00,994,22,10786.74,
51659,12:37:00,12:37:00,963,23,11082.32,
51659,12:39:00,12:39:00,972,24,11372.24,
51659,12:40:00,12:40:00,973,25,11817.62,
51659,12:42:00,12:42:00,985,26,12401.81,
51659,12:43:00,12:43:00,987,27,12790.78,
51659,12:44:00,12:44:00,999,28,13283.47,
51659,12:46:00,12:46:00,1004,29,13808.49,
51659,12:47:00,12:47:00,1003,30,14136.7,
51659,12:48:00,12:48:00,1021,31,14544.25,
51659,12:50:00,12:50:00,1020,32,15011.71,
51659,12:51:00,12:51:00,1019,33,15402.44,
51659,12:52:00,12:52:00,1017,34,15714.7,
51659,12:53:00,12:53:00,1015,35,16352.96,
51832,11:32:00,11:33:00,1169,1,0.1,
51832,11:33:00,11:33:00,1170,2,331.89,
51832,11:35:00,11:35:00,1171,3,751.31,
51832,11:36:00,11:36:00,129021,4,1181.88,
51832,11:38:00,11:38:00,1211,5,1580.04,
51832,11:39:00,11:39:00,1210,6,2023.08,
51832,11:40:00,11:40:00,1209,7,2507.69,
51832,11:42:00,11:42:00,1139,8,2999.95,
51832,11:45:00,11:45:00,1115,9,3735.79,
51832,11:46:00,11:46:00,1113,10,4104.5,
51832,11:47:00,11:47:00,1125,11,4618.09,
51832,11:49:00,11:49:00,150409,12,5085.04,
51832,11:50:00,11:50:00,1124,13,5699.94,
51832,11:52:00,11:52:00,1119,14,6191.38,
51832,11:53:00,11:53:00,862,15,6776.03,
51832,11:54:00,11:54:00,856,16,6988.1,
51832,11:55:00,11:55:00,904,17,7342.28,
51832,11:58:00,11:58:00,918,18,8330.91,
51832,11:58:00,11:58:00,919,19,8583.58,
51832,12:01:00,12:01:00,888,20,9290.89,
51832,12:03:00,12:03:00,991,21,10413.62,
51832,12:04:00,12:04:00,994,22,10786.74,
51832,12:05:00,12:05:00,963,23,11082.32,
51832,12:07:00,12:07:00,972,24,11372.24,
51832,12:08:00,12:08:00,973,25,11817.62,
51832,12:09:00,12:09:00,985,26,12401.81,
51832,12:11:00,12:11:00,987,27,12790.78,
51832,12:12:00,12:12:00,999,28,13283.47,
51832,12:14:00,12:14:00,1004,29,13808.49,
51832,12:15:00,12:15:00,1003,30,14136.7,
51832,12:16:00,12:16:00,1021,31,14544.25,
51832,12:17:00,12:17:00,1020,32,15011.71,
51832,12:19:00,12:19:00,1019,33,15402.44,
51832,12:20:00,12:20:00,1017,34,15714.7,
51832,12:21:00,12:21:00,1015,35,16352.96,
52055,16:10:00,16:10:00,1169,1,0.1,
52055,16:10:00,16:10:00,1170,2,331.89,
52055,16:12:00,16:12:00,1171,3,751.31,
52055,16:13:00,16:13:00,129021,4,1181.88,
52055,16:15:00,16:15:00,1211,5,1580.04,
52055,16:16:00,16:16:00,1210,6,2023.08,
52055,16:17:00,16:17:00,1209,7,2507.69,
52055,16:19:00,16:19:00,1139,8,2999.95,
52055,16:22:00,16:22:00,1115,9,3735.79,
52055,16:23:00,16:23:00,1113,10,4104.5,
52055,16:24:00,16:24:00,1125,11,4618.09,
52055,16:26:00,16:26:00,150409,12,5085.04,
52055,16:27:00,16:27:00,1124,13,5699.94,
52055,16:29:00,16:29:00,1119,14,6191.38,
52055,16:30:00,16:30:00,862,15,6776.03,
52055,16:30:00,16:30:00,856,16,6988.1,
52055,16:32:00,16:32:00,904,17,7342.28,
52055,16:34:00,16:34:00,918,18,8330.91,
52055,16:35:00,16:35:00,919,19,8583.58,
52055,16:37:00,16:37:00,888,20,9290.89,
52055,16:40:00,16:40:00,991,21,10413.62,
52055,16:41:00,16:41:00,994,22,10786.74,
52055,16:42:00,16:42:00,963,23,11082.32,
52055,16:43:00,16:43:00,972,24,11372.24,
52055,16:44:00,16:44:00,973,25,11817.62,
52055,16:46:00,16:46:00,985,26,12401.81,
52055,16:47:00,16:47:00,987,27,12790.78,
52055,16:49:00,16:49:00,999,28,13283.47,
52055,16:50:00,16:50:00,1004,29,13808.49,
52055,16:51:00,16:51:00,1003,30,14136.7,
52055,16:52:00,16:52:00,1021,31,14544.25,
52055,16:54:00,16:54:00,1020,32,15011.71,
52055,16:55:00,16:55:00,1019,33,15402.44,
52055,16:56:00,16:56:00,1017,34,15714.7,
52055,16:57:00,16:57:00,1015,35,16352.96,
52210,20:03:00,20:04:00,1169,1,0.1,
52210,20:04:00,20:04:00,1170,2,331.89,
52210,20:05:00,20:05:00,1171,3,751.31,
52210,20:07:00,20:07:00,129021,4,1181.88,
52210,20:08:00,20:08:00,1211,5,1580.04,
52210,20:09:00,20:09:00,1210,6,2023.08,
52210,20:11:00,20:11:00,1209,7,2507.69,
52210,20:13:00,20:13:00,1139,8,2999.95,
52210,20:15:00,20:15:00,1115,9,3735.79,
52210,20:16:00,20:16:00,1113,10,4104.5,
52210,20:17:00,20:17:00,1125,11,4618.09,
52210,20:19:00,20:19:00,150409,12,5085.04,
52210,20:20:00,20:20:00,1124,13,5699.94,
52210,20:22:00,20:22:00,1119,14,6191.38,
52210,20:23:00,20:23:00,862,15,6776.03,
52210,20:23:00,20:23:00,856,16,6988.1,
52210,20:25:00,20:25:00,904,17,7342.28,
52210,20:27:00,20:27:00,918,18,8330.91,
52210,20:28:00,20:28:00,919,19,8583.58,
52210,20:30:00,20:30:00,888,20,9290.89,
52210,20:32:00,20:32:00,991,21,10413.62,
52210,20:33:00,20:33:00,994,22,10786.74,
52210,20:34:00,20:34:00,963,23,11082.32,
52210,20:35:00,20:35:00,972,24,11372.24,
52210,20:36:00,20:36:00,973,25,11817.62,
52210,20:38:00,20:38:00,985,26,12401.81,
52210,20:39:00,20:39:00,987,27,12790.78,
52210,20:41:00,20:41:00,999,28,13283.47,
52210,20:42:00,20:42:00,1004,29,13808.49,
52210,20:43:00,20:43:00,1003,30,14136.7,
52210,20:44:00,20:44:00,1021,31,14544.25,
52210,20:45:00,20:45:00,1020,32,15011.71,
52210,20:47:00,20:47:00,1019,33,15402.44,
52210,20:47:00,20:47:00,1017,34,15714.7,
52210,20:49:00,20:49:00,1015,35,16352.96,
52252,17:31:00,17:32:00,1169,1,0.1,
52252,17:33:00,17:33:00,1170,2,331.89,
52252,17:34:00,17:34:00,1171,3,751.31,
52252,17:36:00,17:36:00,129021,4,1181.88,
52252,17:37:00,17:37:00,1211,5,1580.04,
52252,17:39:00,17:39:00,1210,6,2023.08,
52252,17:41:00,17:41:00,1209,7,2507.69,
52252,17:43:00,17:43:00,1139,8,2999.95,
52252,17:45:00,17:45:00,1115,9,3735.79,
52252,17:47:00,17:47:00,1113,10,4104.5,
52252,17:48:00,17:48:00,1125,11,4618.09,
52252,17:50:00,17:50:00,150409,12,5085.04,
52252,17:52:00,17:52:00,1124,13,5699.94,
52252,17:53:00,17:53:00,1119,14,6191.38,
52252,17:55:00,17:55:00,862,15,6776.03,
52252,17:56:00,17:56:00,856,16,6988.1,
52252,17:58:00,17:58:00,904,17,7342.28,
52252,18:00:00,18:00:00,918,18,8330.91,
52252,18:01:00,18:01:00,919,19,8583.58,
52252,18:04:00,18:04:00,888,20,9290.89,
52252,18:07:00,18:07:00,991,21,10413.62,
52252,18:08:00,18:08:00,994,22,10786.74,
52252,18:09:00,18:09:00,963,23,11082.32,
52252,18:11:00,18:11:00,972,24,11372.24,
52252,18:12:00,18:12:00,973,25,11817.62,
52252,18:13:00,18:13:00,985,26,12401.81,
52252,18:15:00,18:15:00,987,27,12790.78,
52252,18:16:00,18:16:00,999,28,13283.47,
52252,18:18:00,18:18:00,1004,29,13808.49,
52252,18:19:00,18:19:00,1003,30,14136.7,
52252,18:20:00,18:20:00,1021,31,14544.25,
52252,18:21:00,18:21:00,1020,32,15011.71,
52252,18:23:00,18:23:00,1019,33,15402.44,
52252,18:24:00,18:24:00,1017,34,15714.7,
52252,18:25:00,18:25:00,1015,35,16352.96,
52253,17:31:00,17:32:00,1169,1,0.1,
52253,17:33:00,17:33:00,1170,2,331.89,
52253,17:34:00,17:34:00,1171,3,751.31,
52253,17:36:00,17:36:00,129021,4,1181.88,
52253,17:37:00,17:37:00,1211,5,1580.04,
52253,17:39:00,17:39:00,1210,6,2023.08,
52253,17:41:00,17:41:00,1209,7,2507.69,
52253,17:43:00,17:43:00,1139,8,2999.95,
52253,17:45:00,17:45:00,1115,9,3735.79,
52253,17:47:00,17:47:00,1113,10,4104.5,
52253,17:48:00,17:48:00,1125,11,4618.09,
52253,17:50:00,17:50:00,150409,12,5085.04,
52253,17:52:00,17:52:00,1124,13,5699.94,
52253,17:53:00,17:53:00,1119,14,6191.38,
52253,17:55:00,17:55:00,862,15,6776.03,
52253,17:56:00,17:56:00,856,16,6988.1,
52253,17:58:00,17:58:00,904,17,7342.28,
52253,18:00:00,18:00:00,918,18,8330.91,
52253,18:01:00,18:01:00,919,19,8583.58,
52253,18:04:00,18:04:00,888,20,9290.89,
52253,18:07:00,18:07:00,991,21,10413.62,
52253,18:08:00,18:08:00,994,22,10786.74,
52253,18:09:00,18:09:00,963,23,11082.32,
52253,18:11:00,18:11:00,972,24,11372.24,
52253,18:12:00,18:12:00,973,25,11817.62,
52253,18:13:00,18:13:00,985,26,12401.81,
52253,18:15:00,18:15:00,987,27,12790.78,
52253,18:16:00,18:16:00,999,28,13283.47,
52253,18:18:00,18:18:00,1004,29,13808.49,
52253,18:19:00,18:19:00,1003,30,14136.7,
52253,18:20:00,18:20:00,1021,31,14544.25,
52253,18:21:00,18:21:00,1020,32,15011.71,
52253,18:23:00,18:23:00,1019,33,15402.44,
52253,18:24:00,18:24:00,1017,34,15714.7,
52253,18:25:00,18:25:00,1015,35,16352.96,
52390,11:02:00,11:02:00,1169,1,0.1,
52390,11:03:00,11:03:00,1170,2,331.89,
52390,11:04:00,11:04:00,1171,3,751.31,
52390,11:06:00,11:06:00,129021,4,1181.88,
52390,11:07:00,11:07:00,1211,5,1580.04,
52390,11:08:00,11:08:00,1210,6,2023.08,
52390,11:10:00,11:10:00,1209,7,2507.69,
52390,11:12:00,11:12:00,1139,8,2999.95,
52390,11:15:00,11:15:00,1115,9,3735.79,
52390,11:16:00,11:16:00,1113,10,4104.5,
52390,11:18:00,11:18:00,1125,11,4618.09,
52390,11:19:00,11:19:00,150409,12,5085.04,
52390,11:21:00,11:21:00,1124,13,5699.94,
52390,11:23:00,11:23:00,1119,14,6191.38,
52390,11:24:00,11:24:00,862,15,6776.03,
52390,11:25:00,11:25:00,856,16,6988.1,
52390,11:27:00,11:27:00,904,17,7342.28,
52390,11:29:00,11:29:00,918,18,8330.91,
52390,11:30:00,11:30:00,919,19,8583.58,
52390,11:32:00,11:32:00,888,20,9290.89,
52390,11:35:00,11:35:00,991,21,10413.62,
52390,11:36:00,11:36:00,994,22,10786.74,
52390,11:37:00,11:37:00,963,23,11082.32,
52390,11:39:00,11:39:00,972,24,11372.24,
52390,11:40:00,11:40:00,973,25,11817.62,
52390,11:42:00,11:42:00,985,26,12401.81,
52390,11:43:00,11:43:00,987,27,12790.78,
52390,11:44:00,11:44:00,999,28,13283.47,
52390,11:46:00,11:46:00,1004,29,13808.49,
52390,11:47:00,11:47:00,1003,30,14136.7,
52390,11:48:00,11:48:00,1021,31,14544.25,
52390,11:50:00,11:50:00,1020,32,15011.71,
52390,11:51:00,11:51:00,1019,33,15402.44,
52390,11:52:00,11:52:00,1017,34,15714.7,
52390,11:53:00,11:53:00,1015,35,16352.96,
52558,05:05:00,05:05:00,904,1,0.26,
52558,05:07:00,05:07:00,918,2,988.63,
52558,05:07:00,05:07:00,919,3,1241.3,
52558,05:09:00,05:09:00,888,4,1948.61,
52558,05:11:00,05:11:00,991,5,3071.34,
52558,05:12:00,05:12:00,994,6,3444.47,
52558,05:13:00,05:13:00,963,7,3740.05,
52558,05:14:00,05:14:00,972,8,4029.97,
52558,05:15:00,05:15:00,973,9,4475.36,
52558,05:16:00,05:16:00,985,10,5059.54,
52558,05:17:00,05:17:00,987,11,5448.5,
52558,05:18:00,05:18:00,999,12,5941.19,
52558,05:19:00,05:19:00,1004,13,6466.22,
52558,05:20:00,05:20:00,1003,14,6794.42,
52558,05:21:00,05:21:00,1021,15,7201.98,
52558,05:22:00,05:22:00,1020,16,7669.43,
52558,05:23:00,05:23:00,1019,17,8060.17,
52558,05:24:00,05:24:00,1017,18,8372.43,
52558,05:25:00,05:25:00,1015,19,8999.89,
52559,05:05:00,05:05:00,904,1,0.26,
52559,05:07:00,05:07:00,918,2,988.63,
52559,05:07:00,05:07:00,919,3,1241.3,
52559,05:09:00,05:09:00,888,4,1948.61,
52559,05:11:00,05:11:00,991,5,3071.34,
52559,05:12:00,05:12:00,994,6,3444.47,
52559,05:13:00,05:13:00,963,7,3740.05,
52559,05:14:00,05:14:00,972,8,4029.97,
52559,05:15:00,05:15:00,973,9,4475.36,
52559,05:16:00,05:16:00,985,10,5059.54,
52559,05:17:00,05:17:00,987,11,5448.5,
52559,05:18:00,05:18:00,999,12,5941.19,
52559,05:19:00,05:19:00,1004,13,6466.22,
52559,05:20:00,05:20:00,1003,14,6794.42,
52559,05:21:00,05:21:00,1021,15,7201.98,
52559,05:22:00,05:22:00,1020,16,7669.43,
52559,05:23:00,05:23:00,1019,17,8060.17,
52559,05:24:00,05:24:00,1017,18,8372.43,
52559,05:25:00,05:25:00,1015,19,8999.89,
52581,13:21:00,13:22:00,1169,1,0.1,
52581,13:22:00,13:22:00,1170,2,331.89,
52581,13:24:00,13:24:00,1171,3,751.31,
52581,13:25:00,13:25:00,129021,4,1181.88,
52581,13:27:00,13:27:00,1211,5,1580.04,
52581,13:28:00,13:28:00,1210,6,2023.08,
52581,13:29:00,13:29:00,1209,7,2507.69,
52581,13:31:00,13:31:00,1139,8,2999.95,
52581,13:34:00,13:34:00,1115,9,3735.79,
52581,13:35:00,13:35:00,1113,10,4104.5,
52581,13:36:00,13:36:00,1125,11,4618.09,
52581,13:38:00,13:38:00,150409,12,5085.04,
52581,13:39:00,13:39:00,1124,13,5699.94,
52581,13:41:00,13:41:00,1119,14,6191.38,
52581,13:42:00,13:42:00,862,15,6776.03,
52581,13:42:00,13:42:00,856,16,6988.1,
52581,13:44:00,13:44:00,904,17,7342.28,
52581,13:46:00,13:46:00,918,18,8330.91,
52581,13:47:00,13:47:00,919,19,8583.58,
52581,13:49:00,13:49:00,888,20,9290.89,
52581,13:52:00,13:52:00,991,21,10413.62,
52581,13:53:00,13:53:00,994,22,10786.74,
52581,13:54:00,13:54:00,963,23,11082.32,
52581,13:55:00,13:55:00,972,24,11372.24,
52581,13:56:00,13:56:00,973,25,11817.62,
52581,13:58:00,13:58:00,985,26,12401.81,
52581,13:59:00,13:59:00,987,27,12790.78,
52581,14:01:00,14:01:00,999,28,13283.47,
52581,14:02:00,14:02:00,1004,29,13808.49,
52581,14:03:00,14:03:00,1003,30,14136.7,
52581,14:04:00,14:04:00,1021,31,14544.25,
52581,14:06:00,14:06:00,1020,32,15011.71,
52581,14:07:00,14:07:00,1019,33,15402.44,
52581,14:08:00,14:08:00,1017,34,15714.7,
52581,14:09:00,14:09:00,1015,35,16352.96,
52792,11:50:00,11:51:00,1169,1,0.1,
52792,11:51:00,11:51:00,1170,2,331.89,
52792,11:53:00,11:53:00,1171,3,751.31,
52792,11:54:00,11:54:00,129021,4,1181.88,
52792,11:56:00,11:56:00,1211,5,1580.04,
52792,11:57:00,11:57:00,1210,6,2023.08,
52792,11:58:00,11:58:00,1209,7,2507.69,
52792,12:00:00,12:00:00,1139,8,2999.95,
52792,12:03:00,12:03:00,1115,9,3735.79,
52792,12:04:00,12:04:00,1113,10,4104.5,
52792,12:05:00,12:05:00,1125,11,4618.09,
52792,12:07:00,12:07:00,150409,12,5085.04,
52792,12:08:00,12:08:00,1124,13,5699.94,
52792,12:10:00,12:10:00,1119,14,6191.38,
52792,12:11:00,12:11:00,862,15,6776.03,
52792,12:12:00,12:12:00,856,16,6988.1,
52792,12:13:00,12:13:00,904,17,7342.28,
52792,12:16:00,12:16:00,918,18,8330.91,
52792,12:16:00,12:16:00,919,19,8583.58,
52792,12:19:00,12:19:00,888,20,9290.89,
52792,12:21:00,12:21:00,991,21,10413.62,
52792,12:22:00,12:22:00,994,22,10786.74,
52792,12:23:00,12:23:00,963,23,11082.32,
52792,12:25:00,12:25:00,972,24,11372.24,
52792,12:26:00,12:26:00,973,25,11817.62,
52792,12:27:00,12:27:00,985,26,12401.81,
52792,12:29:00,12:29:00,987,27,12790.78,
52792,12:30:00,12:30:00,999,28,13283.47,
52792,12:32:00,12:32:00,1004,29,13808.49,
52792,12:33:00,12:33:00,1003,30,14136.7,
52792,12:34:00,12:34:00,1021,31,14544.25,
52792,12:35:00,12:35:00,1020,32,15011.71,
52792,12:37:00,12:37:00,1019,33,15402.44,
52792,12:38:00,12:38:00,1017,34,15714.7,
52792,12:39:00,12:39:00,1015,35,16352.96,
52807,15:09:00,15:09:00,1169,1,0.1,
52807,15:09:00,15:09:00,1170,2,331.89,
52807,15:11:00,15:11:00,1171,3,751.31,
52807,15:12:00,15:12:00,129021,4,1181.88,
52807,15:14:00,15:14:00,1211,5,1580.04,
52807,15:15:00,15:15:00,1210,6,2023.08,
52807,15:16:00,15:16:00,1209,7,2507.69,
52807,15:18:00,15:18:00,1139,8,2999.95,
52807,15:21:00,15:21:00,1115,9,3735.79,
52807,15:22:00,15:22:00,1113,10,4104.5,
52807,15:23:00,15:23:00,1125,11,4618.09,
52807,15:25:00,15:25:00,150409,12,5085.04,
52807,15:26:00,15:26:00,1124,13,5699.94,
52807,15:28:00,15:28:00,1119,14,6191.38,
52807,15:29:00,15:29:00,862,15,6776.03,
52807,15:29:00,15:29:00,856,16,6988.1,
52807,15:31:00,15:31:00,904,17,7342.28,
52807,15:33:00,15:33:00,918,18,8330.91,
52807,15:34:00,15:34:00,919,19,8583.58,
52807,15:36:00,15:36:00,888,20,9290.89,
52807,15:39:00,15:39:00,991,21,10413.62,
52807,15:40:00,15:40:00,994,22,10786.74,
52807,15:41:00,15:41:00,963,23,11082.32,
52807,15:42:00,15:42:00,972,24,11372.24,
52807,15:43:00,15:43:00,973,25,11817.62,
52807,15:45:00,15:45:00,985,26,12401.81,
52807,15:46:00,15:46:00,987,27,12790.78,
52807,15:48:00,15:48:00,999,28,13283.47,
52807,15:49:00,15:49:00,1004,29,13808.49,
52807,15:50:00,15:50:00,1003,30,14136.7,
52807,15:51:00,15:51:00,1021,31,14544.25,
52807,15:53:00,15:53:00,1020,32,15011.71,
52807,15:54:00,15:54:00,1019,33,15402.44,
52807,15:55:00,15:55:00,1017,34,15714.7,
52807,15:56:00,15:56:00,1015,35,16352.96,
52897,12:26:00,12:27:00,1169,1,0.1,
52897,12:27:00,12:27:00,1170,2,331.89,
52897,12:29:00,12:29:00,1171,3,751.31,
52897,12:30:00,12:30:00,129021,4,1181.88,
52897,12:32:00,12:32:00,1211,5,1580.04,
52897,12:33:00,12:33:00,1210,6,2023.08,
52897,12:34:00,12:34:00,1209,7,2507.69,
52897,12:36:00,12:36:00,1139,8,2999.95,
52897,12:39:00,12:39:00,1115,9,3735.79,
52897,12:40:00,12:40:00,1113,10,4104.5,
52897,12:41:00,12:41:00,1125,11,4618.09,
52897,12:43:00,12:43:00,150409,12,5085.04,
52897,12:44:00,12:44:00,1124,13,5699.94,
52897,12:46:00,12:46:00,1119,14,6191.38,
52897,12:47:00,12:47:00,862,15,6776.03,
52897,12:48:00,12:48:00,856,16,6988.1,
52897,12:49:00,12:49:00,904,17,7342.28,
52897,12:52:00,12:52:00,918,18,8330.91,
52897,12:52:00,12:52:00,919,19,8583.58,
52897,12:55:00,12:55:00,888,20,9290.89,
52897,12:57:00,12:57:00,991,21,10413.62,
52897,12:58:00,12:58:00,994,22,10786.74,
52897,12:59:00,12:59:00,963,23,11082.32,
52897,13:01:00,13:01:00,972,24,11372.24,
52897,13:02:00,13:02:00,973,25,11817.62,
52897,13:03:00,13:03:00,985,26,12401.81,
52897,13:05:00,13:05:00,987,27,12790.78,
52897,13:06:00,13:06:00,999,28,13283.47,
52897,13:08:00,13:08:00,1004,29,13808.49,
52897,13:09:00,13:09:00,1003,30,14136.7,
52897,13:10:00,13:10:00,1021,31,14544.25,
52897,13:11:00,13:11:00,1020,32,15011.71,
52897,13:13:00,13:13:00,1019,33,15402.44,
52897,13:14:00,13:14:00,1017,34,15714.7,
52897,13:15:00,13:15:00,1015,35,16352.96,
53182,08:10:00,08:10:00,1169,1,0.1,
53182,08:11:00,08:11:00,1170,2,331.89,
53182,08:12:00,08:12:00,1171,3,751.31,
53182,08:14:00,08:14:00,129021,4,1181.88,
53182,08:15:00,08:15:00,1211,5,1580.04,
53182,08:16:00,08:16:00,1210,6,2023.08,
53182,08:18:00,08:18:00,1209,7,2507.69,
53182,08:20:00,08:20:00,1139,8,2999.95,
53182,08:23:00,08:23:00,1115,9,3735.79,
53182,08:24:00,08:24:00,1113,10,4104.5,
53182,08:26:00,08:26:00,1125,11,4618.09,
53182,08:27:00,08:27:00,150409,12,5085.04,
53182,08:29:00,08:29:00,1124,13,5699.94,
53182,08:31:00,08:31:00,1119,14,6191.38,
53182,08:32:00,08:32:00,862,15,6776.03,
53182,08:33:00,08:33:00,856,16,6988.1,
53182,08:35:00,08:35:00,904,17,7342.28,
53182,08:37:00,08:37:00,918,18,8330.91,
53182,08:38:00,08:38:00,919,19,8583.58,
53182,08:41:00,08:41:00,888,20,9290.89,
53182,08:44:00,08:44:00,991,21,10413.62,
53182,08:45:00,08:45:00,994,22,10786.74,
53182,08:46:00,08:46:00,963,23,11082.32,
53182,08:48:00,08:48:00,972,24,11372.24,
53182,08:49:00,08:49:00,973,25,11817.62,
53182,08:51:00,08:51:00,985,26,12401.81,
53182,08:52:00,08:52:00,987,27,12790.78,
53182,08:54:00,08:54:00,999,28,13283.47,
53182,08:55:00,08:55:00,1004,29,13808.49,
53182,08:56:00,08:56:00,1003,30,14136.7,
53182,08:58:00,08:58:00,1021,31,14544.25,
53182,08:59:00,08:59:00,1020,32,15011.71,
53182,09:00:00,09:00:00,1019,33,15402.44,
53182,09:01:00,09:01:00,1017,34,15714.7,
53182,09:03:00,09:03:00,1015,35,16352.96,
53183,08:10:00,08:10:00,1169,1,0.1,
53183,08:11:00,08:11:00,1170,2,331.89,
53183,08:12:00,08:12:00,1171,3,751.31,
53183,08:14:00,08:14:00,129021,4,1181.88,
53183,08:15:00,08:15:00,1211,5,1580.04,
53183,08:16:00,08:16:00,1210,6,2023.08,
53183,08:18:00,08:18:00,1209,7,2507.69,
53183,08:20:00,08:20:00,1139,8,2999.95,
53183,08:23:00,08:23:00,1115,9,3735.79,
53183,08:24:00,08:24:00,1113,10,4104.5,
53183,08:26:00,08:26:00,1125,11,4618.09,
53183,08:27:00,08:27:00,150409,12,5085.04,
53183,08:29:00,08:29:00,1124,13,5699.94,
53183,08:31:00,08:31:00,1119,14,6191.38,
53183,08:32:00,08:32:00,862,15,6776.03,
53183,08:33:00,08:33:00,856,16,6988.1,
53183,08:35:00,08:35:00,904,17,7342.28,
53183,08:37:00,08:37:00,918,18,8330.91,
53183,08:38:00,08:38:00,919,19,8583.58,
53183,08:41:00,08:41:00,888,20,9290.89,
53183,08:44:00,08:44:00,991,21,10413.62,
53183,08:45:00,08:45:00,994,22,10786.74,
53183,08:46:00,08:46:00,963,23,11082.32,
53183,08:48:00,08:48:00,972,24,11372.24,
53183,08:49:00,08:49:00,973,25,11817.62,
53183,08:51:00,08:51:00,985,26,12401.81,
53183,08:52:00,08:52:00,987,27,12790.78,
53183,08:54:00,08:54:00,999,28,13283.47,
53183,08:55:00,08:55:00,1004,29,13808.49,
53183,08:56:00,08:56:00,1003,30,14136.7,
53183,08:58:00,08:58:00,1021,31,14544.25,
53183,08:59:00,08:59:00,1020,32,15011.71,
53183,09:00:00,09:00:00,1019,33,15402.44,
53183,09:01:00,09:01:00,1017,34,15714.7,
53183,09:03:00,09:03:00,1015,35,16352.96,
53339,14:16:00,14:16:00,1169,1,0.1,
53339,14:16:00,14:16:00,1170,2,331.89,
53339,14:18:00,14:18:00,1171,3,751.31,
53339,14:19:00,14:19:00,129021,4,1181.88,
53339,14:21:00,14:21:00,1211,5,1580.04,
53339,14:22:00,14:22:00,1210,6,2023.08,
53339,14:23:00,14:23:00,1209,7,2507.69,
53339,14:25:00,14:25:00,1139,8,2999.95,
53339,14:28:00,14:28:00,1115,9,3735.79,
53339,14:29:00,14:29:00,1113,10,4104.5,
53339,14:30:00,14:30:00,1125,11,4618.09,
53339,14:32:00,14:32:00,150409,12,5085.04,
53339,14:33:00,14:33:00,1124,13,5699.94,
53339,14:35:00,14:35:00,1119,14,6191.38,
53339,14:36:00,14:36:00,862,15,6776.03,
53339,14:36:00,14:36:00,856,16,6988.1,
53339,14:38:00,14:38:00,904,17,7342.28,
53339,14:40:00,14:40:00,918,18,8330.91,
53339,14:41:00,14:41:00,919,19,8583.58,
53339,14:43:00,14:43:00,888,20,9290.89,
53339,14:46:00,14:46:00,991,21,10413.62,
53339,14:47:00,14:47:00,994,22,10786.74,
53339,14:48:00,14:48:00,963,23,11082.32,
53339,14:49:00,14:49:00,972,24,11372.24,
53339,14:50:00,14:50:00,973,25,11817.62,
53339,14:52:00,14:52:00,985,26,12401.81,
53339,14:53:00,14:53:00,987,27,12790.78,
53339,14:55:00,14:55:00,999,28,13283.47,
53339,14:56:00,14:56:00,1004,29,13808.49,
53339,14:57:00,14:57:00,1003,30,14136.7,
53339,14:58:00,14:58:00,1021,31,14544.25,
53339,15:00:00,15:00:00,1020,32,15011.71,
53339,15:01:00,15:01:00,1019,33,15402.44,
53339,15:02:00,15:02:00,1017,34,15714.7,
53339,15:03:00,15:03:00,1015,35,16352.96,
53597,21:25:00,21:25:00,1169,1,0.1,
53597,21:25:00,21:25:00,1170,2,331.89,
53597,21:26:00,21:26:00,1171,3,751.31,
53597,21:28:00,21:28:00,129021,4,1181.88,
53597,21:29:00,21:29:00,1211,5,1580.04,
53597,21:30:00,21:30:00,1210,6,2023.08,
53597,21:32:00,21:32:00,1209,7,2507.69,
53597,21:33:00,21:33:00,1139,8,2999.95,
53597,21:35:00,21:35:00,1115,9,3735.79,
53597,21:37:00,21:37:00,1113,10,4104.5,
53597,21:38:00,21:38:00,1125,11,4618.09,
53597,21:39:00,21:39:00,150409,12,5085.04,
53597,21:41:00,21:41:00,1124,13,5699.94,
53597,21:42:00,21:42:00,1119,14,6191.38,
53597,21:43:00,21:43:00,862,15,6776.03,
53597,21:43:00,21:43:00,856,16,6988.1,
53597,21:45:00,21:45:00,904,17,7342.28,
53597,21:47:00,21:47:00,918,18,8330.91,
53597,21:48:00,21:48:00,919,19,8583.58,
53597,21:50:00,21:50:00,888,20,9290.89,
53597,21:52:00,21:52:00,991,21,10413.62,
53597,21:53:00,21:53:00,994,22,10786.74,
53597,21:54:00,21:54:00,963,23,11082.32,
53597,21:55:00,21:55:00,972,24,11372.24,
53597,21:56:00,21:56:00,973,25,11817.62,
53597,21:58:00,21:58:00,985,26,12401.81,
53597,21:59:00,21:59:00,987,27,12790.78,
53597,22:00:00,22:00:00,999,28,13283.47,
53597,22:02:00,22:02:00,1004,29,13808.49,
53597,22:02:00,22:02:00,1003,30,14136.7,
53597,22:04:00,22:04:00,1021,31,14544.25,
53597,22:05:00,22:05:00,1020,32,15011.71,
53597,22:06:00,22:06:00,1019,33,15402.44,
53597,22:07:00,22:07:00,1017,34,15714.7,
53597,22:08:00,22:08:00,1015,35,16352.96,
53639,05:28:00,05:28:00,1169,1,0.1,
53639,05:28:00,05:28:00,1170,2,331.89,
53639,05:30:00,05:30:00,1171,3,751.31,
53639,05:31:00,05:31:00,129021,4,1181.88,
53639,05:32:00,05:32:00,1211,5,1580.04,
53639,05:33:00,05:33:00,1210,6,2023.08,
53639,05:34:00,05:34:00,1209,7,2507.69,
53639,05:36:00,05:36:00,1139,8,2999.95,
53639,05:38:00,05:38:00,1115,9,3735.79,
53639,05:39:00,05:39:00,1113,10,4104.5,
53639,05:40:00,05:40:00,1125,11,4618.09,
53639,05:41:00,05:41:00,150409,12,5085.04,
53639,05:43:00,05:43:00,1124,13,5699.94,
53639,05:44:00,05:44:00,1119,14,6191.38,
53639,05:46:00,05:46:00,862,15,6776.03,
53639,05:46:00,05:46:00,856,16,6988.1,
53639,05:47:00,05:47:00,904,17,7342.28,
53639,05:49:00,05:49:00,918,18,8330.91,
53639,05:50:00,05:50:00,919,19,8583.58,
53639,05:52:00,05:52:00,888,20,9290.89,
53639,05:54:00,05:54:00,991,21,10413.62,
53639,05:55:00,05:55:00,994,22,10786.74,
53639,05:56:00,05:56:00,963,23,11082.32,
53639,05:57:00,05:57:00,972,24,11372.24,
53639,05:58:00,05:58:00,973,25,11817.62,
53639,05:59:00,05:59:00,985,26,12401.81,
53639,06:00:00,06:00:00,987,27,12790.78,
53639,06:01:00,06:01:00,999,28,13283.47,
53639,06:02:00,06:02:00,1004,29,13808.49,
53639,06:03:00,06:03:00,1003,30,14136.7,
53639,06:04:00,06:04:00,1021,31,14544.25,
53639,06:05:00,06:05:00,1020,32,15011.71,
53639,06:06:00,06:06:00,1019,33,15402.44,
53639,06:07:00,06:07:00,1017,34,15714.7,
53639,06:08:00,06:08:00,1015,35,16352.96,
53640,05:28:00,05:28:00,1169,1,0.1,
53640,05:28:00,05:28:00,1170,2,331.89,
53640,05:30:00,05:30:00,1171,3,751.31,
53640,05:31:00,05:31:00,129021,4,1181.88,
53640,05:32:00,05:32:00,1211,5,1580.04,
53640,05:33:00,05:33:00,1210,6,2023.08,
53640,05:34:00,05:34:00,1209,7,2507.69,
53640,05:36:00,05:36:00,1139,8,2999.95,
53640,05:38:00,05:38:00,1115,9,3735.79,
53640,05:39:00,05:39:00,1113,10,4104.5,
53640,05:40:00,05:40:00,1125,11,4618.09,
53640,05:41:00,05:41:00,150409,12,5085.04,
53640,05:43:00,05:43:00,1124,13,5699.94,
53640,05:44:00,05:44:00,1119,14,6191.38,
53640,05:46:00,05:46:00,862,15,6776.03,
53640,05:46:00,05:46:00,856,16,6988.1,
53640,05:47:00,05:47:00,904,17,7342.28,
53640,05:49:00,05:49:00,918,18,8330.91,
53640,05:50:00,05:50:00,919,19,8583.58,
53640,05:52:00,05:52:00,888,20,9290.89,
53640,05:54:00,05:54:00,991,21,10413.62,
53640,05:55:00,05:55:00,994,22,10786.74,
53640,05:56:00,05:56:00,963,23,11082.32,
53640,05:57:00,05:57:00,972,24,11372.24,
53640,05:58:00,05:58:00,973,25,11817.62,
53640,05:59:00,05:59:00,985,26,12401.81,
53640,06:00:00,06:00:00,987,27,12790.78,
53640,06:01:00,06:01:00,999,28,13283.47,
53640,06:02:00,06:02:00,1004,29,13808.49,
53640,06:03:00,06:03:00,1003,30,14136.7,
53640,06:04:00,06:04:00,1021,31,14544.25,
53640,06:05:00,06:05:00,1020,32,15011.71,
53640,06:06:00,06:06:00,1019,33,15402.44,
53640,06:07:00,06:07:00,1017,34,15714.7,
53640,06:08:00,06:08:00,1015,35,16352.96,
53945,23:00:00,23:01:00,1169,1,0.1,
53945,23:01:00,23:01:00,1170,2,331.89,
53945,23:02:00,23:02:00,1171,3,751.31,
53945,23:04:00,23:04:00,129021,4,1181.88,
53945,23:05:00,23:05:00,1211,5,1580.04,
53945,23:06:00,23:06:00,1210,6,2023.08,
53945,23:07:00,23:07:00,1209,7,2507.69,
53945,23:09:00,23:09:00,1139,8,2999.95,
53945,23:11:00,23:11:00,1115,9,3735.79,
53945,23:12:00,23:12:00,1113,10,4104.5,
53945,23:13:00,23:13:00,1125,11,4618.09,
53945,23:14:00,23:14:00,150409,12,5085.04,
53945,23:15:00,23:15:00,1124,13,5699.94,
53945,23:17:00,23:17:00,1119,14,6191.38,
53945,23:18:00,23:18:00,862,15,6776.03,
53945,23:18:00,23:18:00,856,16,6988.1,
53945,23:20:00,23:20:00,904,17,7342.28,
53945,23:22:00,23:22:00,918,18,8330.91,
53945,23:22:00,23:22:00,919,19,8583.58,
53945,23:24:00,23:24:00,888,20,9290.89,
53945,23:26:00,23:26:00,991,21,10413.62,
53945,23:27:00,23:27:00,994,22,10786.74,
53945,23:28:00,23:28:00,963,23,11082.32,
53945,23:29:00,23:29:00,972,24,11372.24,
53945,23:30:00,23:30:00,973,25,11817.62,
53945,23:31:00,23:31:00,985,26,12401.81,
53945,23:32:00,23:32:00,987,27,12790.78,
53945,23:33:00,23:33:00,999,28,13283.47,
53945,23:34:00,23:34:00,1004,29,13808.49,
53945,23:35:00,23:35:00,1003,30,14136.7,
53945,23:36:00,23:36:00,1021,31,14544.25,
53945,23:37:00,23:37:00,1020,32,15011.71,
53945,23:38:00,23:38:00,1019,33,15402.44,
53945,23:39:00,23:39:00,1017,34,15714.7,
53945,23:39:00,23:39:00,1015,35,16352.96,
54326,11:29:00,11:29:00,1169,1,0.1,
54326,11:29:00,11:29:00,1170,2,331.89,
54326,11:31:00,11:31:00,1171,3,751.31,
54326,11:32:00,11:32:00,129021,4,1181.88,
54326,11:34:00,11:34:00,1211,5,1580.04,
54326,11:35:00,11:35:00,1210,6,2023.08,
54326,11:36:00,11:36:00,1209,7,2507.69,
54326,11:38:00,11:38:00,1139,8,2999.95,
54326,11:41:00,11:41:00,1115,9,3735.79,
54326,11:42:00,11:42:00,1113,10,4104.5,
54326,11:43:00,11:43:00,1125,11,4618.09,
54326,11:45:00,11:45:00,150409,12,5085.04,
54326,11:46:00,11:46:00,1124,13,5699.94,
54326,11:48:00,11:48:00,1119,14,6191.38,
54326,11:49:00,11:49:00,862,15,6776.03,
54326,11:50:00,11:50:00,856,16,6988.1,
54326,11:51:00,11:51:00,904,17,7342.28,
54326,11:54:00,11:54:00,918,18,8330.91,
54326,11:54:00,11:54:00,919,19,8583.58,
54326,11:57:00,11:57:00,888,20,9290.89,
54326,11:59:00,11:59:00,991,21,10413.62,
54326,12:00:00,12:00:00,994,22,10786.74,
54326,12:01:00,12:01:00,963,23,11082.32,
54326,12:03:00,12:03:00,972,24,11372.24,
54326,12:04:00,12:04:00,973,25,11817.62,
54326,12:05:00,12:05:00,985,26,12401.81,
54326,12:07:00,12:07:00,987,27,12790.78,
54326,12:08:00,12:08:00,999,28,13283.47,
54326,12:10:00,12:10:00,1004,29,13808.49,
54326,12:11:00,12:11:00,1003,30,14136.7,
54326,12:12:00,12:12:00,1021,31,14544.25,
54326,12:13:00,12:13:00,1020,32,15011.71,
54326,12:15:00,12:15:00,1019,33,15402.44,
54326,12:16:00,12:16:00,1017,34,15714.7,
54326,12:17:00,12:17:00,1015,35,16352.96,
54408,23:44:00,23:44:00,1169,1,0.1,
54408,23:44:00,23:44:00,1170,2,331.89,
54408,23:45:00,23:45:00,1171,3,751.31,
54408,23:47:00,23:47:00,129021,4,1181.88,
54408,23:48:00,23:48:00,1211,5,1580.04,
54408,23:49:00,23:49:00,1210,6,2023.08,
54408,23:50:00,23:50:00,1209,7,2507.69,
54408,23:51:00,23:51:00,1139,8,2999.95,
54408,23:53:00,23:53:00,1115,9,3735.79,
54408,23:54:00,23:54:00,1113,10,4104.5,
54408,23:56:00,23:56:00,1125,11,4618.09,
54408,23:57:00,23:57:00,150409,12,5085.04,
54408,23:58:00,23:58:00,1124,13,5699.94,
54408,23:59:00,23:59:00,1119,14,6191.38,
54408,24:00:00,24:00:00,862,15,6776.03,
54408,24:01:00,24:01:00,856,16,6988.1,
54408,24:02:00,24:02:00,904,17,7342.28,
54408,24:04:00,24:04:00,918,18,8330.91,
54408,24:05:00,24:05:00,919,19,8583.58,
54408,24:06:00,24:06:00,888,20,9290.89,
54408,24:09:00,24:09:00,991,21,10413.62,
54408,24:10:00,24:10:00,994,22,10786.74,
54408,24:10:00,24:10:00,963,23,11082.32,
54408,24:11:00,24:11:00,972,24,11372.24,
54408,24:12:00,24:12:00,973,25,11817.62,
54408,24:14:00,24:14:00,985,26,12401.81,
54408,24:15:00,24:15:00,987,27,12790.78,
54408,24:15:00,24:15:00,999,28,13283.47,
54408,24:17:00,24:17:00,1004,29,13808.49,
54408,24:17:00,24:17:00,1003,30,14136.7,
54408,24:18:00,24:18:00,1021,31,14544.25,
54408,24:20:00,24:20:00,1020,32,15011.71,
54408,24:21:00,24:21:00,1019,33,15402.44,
54408,24:21:00,24:21:00,1017,34,15714.7,
54408,24:22:00,24:22:00,1015,35,16352.96,
54459,21:25:00,21:25:00,1169,1,0.1,
54459,21:25:00,21:25:00,1170,2,331.89,
54459,21:26:00,21:26:00,1171,3,751.31,
54459,21:28:00,21:28:00,129021,4,1181.88,
54459,21:29:00,21:29:00,1211,5,1580.04,
54459,21:30:00,21:30:00,1210,6,2023.08,
54459,21:32:00,21:32:00,1209,7,2507.69,
54459,21:33:00,21:33:00,1139,8,2999.95,
54459,21:35:00,21:35:00,1115,9,3735.79,
54459,21:37:00,21:37:00,1113,10,4104.5,
54459,21:38:00,21:38:00,1125,11,4618.09,
54459,21:39:00,21:39:00,150409,12,5085.04,
54459,21:41:00,21:41:00,1124,13,5699.94,
54459,21:42:00,21:42:00,1119,14,6191.38,
54459,21:43:00,21:43:00,862,15,6776.03,
54459,21:43:00,21:43:00,856,16,6988.1,
54459,21:45:00,21:45:00,904,17,7342.28,
54459,21:47:00,21:47:00,918,18,8330.91,
54459,21:48:00,21:48:00,919,19,8583.58,
54459,21:50:00,21:50:00,888,20,9290.89,
54459,21:52:00,21:52:00,991,21,10413.62,
54459,21:53:00,21:53:00,994,22,10786.74,
54459,21:54:00,21:54:00,963,23,11082.32,
54459,21:55:00,21:55:00,972,24,11372.24,
54459,21:56:00,21:56:00,973,25,11817.62,
54459,21:58:00,21:58:00,985,26,12401.81,
54459,21:59:00,21:59:00,987,27,12790.78,
54459,22:00:00,22:00:00,999,28,13283.47,
54459,22:02:00,22:02:00,1004,29,13808.49,
54459,22:02:00,22:02:00,1003,30,14136.7,
54459,22:04:00,22:04:00,1021,31,14544.25,
54459,22:05:00,22:05:00,1020,32,15011.71,
54459,22:06:00,22:06:00,1019,33,15402.44,
54459,22:07:00,22:07:00,1017,34,15714.7,
54459,22:08:00,22:08:00,1015,35,16352.96,
54506,09:14:00,09:14:00,1169,1,0.1,
54506,09:14:00,09:14:00,1170,2,331.89,
54506,09:16:00,09:16:00,1171,3,751.31,
54506,09:17:00,09:17:00,129021,4,1181.88,
54506,09:18:00,09:18:00,1211,5,1580.04,
54506,09:20:00,09:20:00,1210,6,2023.08,
54506,09:21:00,09:21:00,1209,7,2507.69,
54506,09:23:00,09:23:00,1139,8,2999.95,
54506,09:25:00,09:25:00,1115,9,3735.79,
54506,09:26:00,09:26:00,1113,10,4104.5,
54506,09:28:00,09:28:00,1125,11,4618.09,
54506,09:29:00,09:29:00,150409,12,5085.04,
54506,09:31:00,09:31:00,1124,13,5699.94,
54506,09:32:00,09:32:00,1119,14,6191.38,
54506,09:33:00,09:33:00,862,15,6776.03,
54506,09:34:00,09:34:00,856,16,6988.1,
54506,09:36:00,09:36:00,904,17,7342.28,
54506,09:38:00,09:38:00,918,18,8330.91,
54506,09:39:00,09:39:00,919,19,8583.58,
54506,09:41:00,09:41:00,888,20,9290.89,
54506,09:43:00,09:43:00,991,21,10413.62,
54506,09:44:00,09:44:00,994,22,10786.74,
54506,09:45:00,09:45:00,963,23,11082.32,
54506,09:47:00,09:47:00,972,24,11372.24,
54506,09:48:00,09:48:00,973,25,11817.62,
54506,09:49:00,09:49:00,985,26,12401.81,
54506,09:51:00,09:51:00,987,27,12790.78,
54506,09:52:00,09:52:00,999,28,13283.47,
54506,09:53:00,09:53:00,1004,29,13808.49,
54506,09:54:00,09:54:00,1003,30,14136.7,
54506,09:56:00,09:56:00,1021,31,14544.25,
54506,09:57:00,09:57:00,1020,32,15011.71,
54506,09:58:00,09:58:00,1019,33,15402.44,
54506,09:59:00,09:59:00,1017,34,15714.7,
54506,10:00:00,10:00:00,1015,35,16352.96,
54550,17:31:00,17:32:00,1169,1,0.1,
54550,17:33:00,17:33:00,1170,2,331.89,
54550,17:34:00,17:34:00,1171,3,751.31,
54550,17:36:00,17:36:00,129021,4,1181.88,
54550,17:37:00,17:37:00,1211,5,1580.04,
54550,17:39:00,17:39:00,1210,6,2023.08,
54550,17:41:00,17:41:00,1209,7,2507.69,
54550,17:43:00,17:43:00,1139,8,2999.95,
54550,17:45:00,17:45:00,1115,9,3735.79,
54550,17:47:00,17:47:00,1113,10,4104.5,
54550,17:48:00,17:48:00,1125,11,4618.09,
54550,17:50:00,17:50:00,150409,12,5085.04,
54550,17:52:00,17:52:00,1124,13,5699.94,
54550,17:53:00,17:53:00,1119,14,6191.38,
54550,17:55:00,17:55:00,862,15,6776.03,
54550,17:56:00,17:56:00,856,16,6988.1,
54550,17:58:00,17:58:00,904,17,7342.28,
54550,18:00:00,18:00:00,918,18,8330.91,
54550,18:01:00,18:01:00,919,19,8583.58,
54550,18:04:00,18:04:00,888,20,9290.89,
54550,18:07:00,18:07:00,991,21,10413.62,
54550,18:08:00,18:08:00,994,22,10786.74,
54550,18:09:00,18:09:00,963,23,11082.32,
54550,18:11:00,18:11:00,972,24,11372.24,
54550,18:12:00,18:12:00,973,25,11817.62,
54550,18:13:00,18:13:00,985,26,12401.81,
54550,18:15:00,18:15:00,987,27,12790.78,
54550,18:16:00,18:16:00,999,28,13283.47,
54550,18:18:00,18:18:00,1004,29,13808.49,
54550,18:19:00,18:19:00,1003,30,14136.7,
54550,18:20:00,18:20:00,1021,31,14544.25,
54550,18:21:00,18:21:00,1020,32,15011.71,
54550,18:23:00,18:23:00,1019,33,15402.44,
54550,18:24:00,18:24:00,1017,34,15714.7,
54550,18:25:00,18:25:00,1015,35,16352.96,
54594,20:43:00,20:44:00,1169,1,0.1,
54594,20:44:00,20:44:00,1170,2,331.89,
54594,20:45:00,20:45:00,1171,3,751.31,
54594,20:47:00,20:47:00,129021,4,1181.88,
54594,20:48:00,20:48:00,1211,5,1580.04,
54594,20:49:00,20:49:00,1210,6,2023.08,
54594,20:51:00,20:51:00,1209,7,2507.69,
54594,20:52:00,20:52:00,1139,8,2999.95,
54594,20:54:00,20:54:00,1115,9,3735.79,
54594,20:56:00,20:56:00,1113,10,4104.5,
54594,20:57:00,20:57:00,1125,11,4618.09,
54594,20:58:00,20:58:00,150409,12,5085.04,
54594,21:00:00,21:00:00,1124,13,5699.94,
54594,21:01:00,21:01:00,1119,14,6191.38,
54594,21:02:00,21:02:00,862,15,6776.03,
54594,21:02:00,21:02:00,856,16,6988.1,
54594,21:04:00,21:04:00,904,17,7342.28,
54594,21:06:00,21:06:00,918,18,8330.91,
54594,21:07:00,21:07:00,919,19,8583.58,
54594,21:09:00,21:09:00,888,20,9290.89,
54594,21:11:00,21:11:00,991,21,10413.62,
54594,21:12:00,21:12:00,994,22,10786.74,
54594,21:13:00,21:13:00,963,23,11082.32,
54594,21:14:00,21:14:00,972,24,11372.24,
54594,21:15:00,21:15:00,973,25,11817.62,
54594,21:17:00,21:17:00,985,26,12401.81,
54594,21:18:00,21:18:00,987,27,12790.78,
54594,21:19:00,21:19:00,999,28,13283.47,
54594,21:21:00,21:21:00,1004,29,13808.49,
54594,21:21:00,21:21:00,1003,30,14136.7,
54594,21:23:00,21:23:00,1021,31,14544.25,
54594,21:24:00,21:24:00,1020,32,15011.71,
54594,21:25:00,21:25:00,1019,33,15402.44,
54594,21:26:00,21:26:00,1017,34,15714.7,
54594,21:27:00,21:27:00,1015,35,16352.96,
54685,22:19:00,22:19:00,1169,1,0.1,
54685,22:19:00,22:19:00,1170,2,331.89,
54685,22:20:00,22:20:00,1171,3,751.31,
54685,22:22:00,22:22:00,129021,4,1181.88,
54685,22:23:00,22:23:00,1211,5,1580.04,
54685,22:24:00,22:24:00,1210,6,2023.08,
54685,22:26:00,22:26:00,1209,7,2507.69,
54685,22:27:00,22:27:00,1139,8,2999.95,
54685,22:29:00,22:29:00,1115,9,3735.79,
54685,22:30:00,22:30:00,1113,10,4104.5,
54685,22:31:00,22:31:00,1125,11,4618.09,
54685,22:33:00,22:33:00,150409,12,5085.04,
54685,22:34:00,22:34:00,1124,13,5699.94,
54685,22:35:00,22:35:00,1119,14,6191.38,
54685,22:36:00,22:36:00,862,15,6776.03,
54685,22:37:00,22:37:00,856,16,6988.1,
54685,22:38:00,22:38:00,904,17,7342.28,
54685,22:41:00,22:41:00,918,18,8330.91,
54685,22:41:00,22:41:00,919,19,8583.58,
54685,22:43:00,22:43:00,888,20,9290.89,
54685,22:45:00,22:45:00,991,21,10413.62,
54685,22:46:00,22:46:00,994,22,10786.74,
54685,22:47:00,22:47:00,963,23,11082.32,
54685,22:48:00,22:48:00,972,24,11372.24,
54685,22:49:00,22:49:00,973,25,11817.62,
54685,22:50:00,22:50:00,985,26,12401.81,
54685,22:51:00,22:51:00,987,27,12790.78,
54685,22:52:00,22:52:00,999,28,13283.47,
54685,22:53:00,22:53:00,1004,29,13808.49,
54685,22:54:00,22:54:00,1003,30,14136.7,
54685,22:55:00,22:55:00,1021,31,14544.25,
54685,22:56:00,22:56:00,1020,32,15011.71,
54685,22:57:00,22:57:00,1019,33,15402.44,
54685,22:58:00,22:58:00,1017,34,15714.7,
54685,22:59:00,22:59:00,1015,35,16352.96,
54705,21:37:00,21:37:00,1169,1,0.1,
54705,21:37:00,21:37:00,1170,2,331.89,
54705,21:39:00,21:39:00,1171,3,751.31,
54705,21:40:00,21:40:00,129021,4,1181.88,
54705,21:41:00,21:41:00,1211,5,1580.04,
54705,21:42:00,21:42:00,1210,6,2023.08,
54705,21:44:00,21:44:00,1209,7,2507.69,
54705,21:45:00,21:45:00,1139,8,2999.95,
54705,21:47:00,21:47:00,1115,9,3735.79,
54705,21:49:00,21:49:00,1113,10,4104.5,
54705,21:50:00,21:50:00,1125,11,4618.09,
54705,21:52:00,21:52:00,150409,12,5085.04,
54705,21:53:00,21:53:00,1124,13,5699.94,
54705,21:55:00,21:55:00,1119,14,6191.38,
54705,21:56:00,21:56:00,862,15,6776.03,
54705,21:56:00,21:56:00,856,16,6988.1,
54705,21:58:00,21:58:00,904,17,7342.28,
54705,22:00:00,22:00:00,918,18,8330.91,
54705,22:01:00,22:01:00,919,19,8583.58,
54705,22:03:00,22:03:00,888,20,9290.89,
54705,22:05:00,22:05:00,991,21,10413.62,
54705,22:06:00,22:06:00,994,22,10786.74,
54705,22:07:00,22:07:00,963,23,11082.32,
54705,22:08:00,22:08:00,972,24,11372.24,
54705,22:09:00,22:09:00,973,25,11817.62,
54705,22:11:00,22:11:00,985,26,12401.81,
54705,22:12:00,22:12:00,987,27,12790.78,
54705,22:13:00,22:13:00,999,28,13283.47,
54705,22:14:00,22:14:00,1004,29,13808.49,
54705,22:15:00,22:15:00,1003,30,14136.7,
54705,22:16:00,22:16:00,1021,31,14544.25,
54705,22:18:00,22:18:00,1020,32,15011.71,
54705,22:19:00,22:19:00,1019,33,15402.44,
54705,22:19:00,22:19:00,1017,34,15714.7,
54705,22:20:00,22:20:00,1015,35,16352.96,
54706,21:37:00,21:37:00,1169,1,0.1,
54706,21:37:00,21:37:00,1170,2,331.89,
54706,21:39:00,21:39:00,1171,3,751.31,
54706,21:40:00,21:40:00,129021,4,1181.88,
54706,21:41:00,21:41:00,1211,5,1580.04,
54706,21:42:00,21:42:00,1210,6,2023.08,
54706,21:44:00,21:44:00,1209,7,2507.69,
54706,21:45:00,21:45:00,1139,8,2999.95,
54706,21:47:00,21:47:00,1115,9,3735.79,
54706,21:49:00,21:49:00,1113,10,4104.5,
54706,21:50:00,21:50:00,1125,11,4618.09,
54706,21:52:00,21:52:00,150409,12,5085.04,
54706,21:53:00,21:53:00,1124,13,5699.94,
54706,21:55:00,21:55:00,1119,14,6191.38,
54706,21:56:00,21:56:00,862,15,6776.03,
54706,21:56:00,21:56:00,856,16,6988.1,
54706,21:58:00,21:58:00,904,17,7342.28,
54706,22:00:00,22:00:00,918,18,8330.91,
54706,22:01:00,22:01:00,919,19,8583.58,
54706,22:03:00,22:03:00,888,20,9290.89,
54706,22:05:00,22:05:00,991,21,10413.62,
54706,22:06:00,22:06:00,994,22,10786.74,
54706,22:07:00,22:07:00,963,23,11082.32,
54706,22:08:00,22:08:00,972,24,11372.24,
54706,22:09:00,22:09:00,973,25,11817.62,
54706,22:11:00,22:11:00,985,26,12401.81,
54706,22:12:00,22:12:00,987,27,12790.78,
54706,22:13:00,22:13:00,999,28,13283.47,
54706,22:14:00,22:14:00,1004,29,13808.49,
54706,22:15:00,22:15:00,1003,30,14136.7,
54706,22:16:00,22:16:00,1021,31,14544.25,
54706,22:18:00,22:18:00,1020,32,15011.71,
54706,22:19:00,22:19:00,1019,33,15402.44,
54706,22:19:00,22:19:00,1017,34,15714.7,
54706,22:20:00,22:20:00,1015,35,16352.96,
54760,13:41:00,13:41:00,1169,1,0.1,
54760,13:41:00,13:41:00,1170,2,331.89,
54760,13:43:00,13:43:00,1171,3,751.31,
54760,13:44:00,13:44:00,129021,4,1181.88,
54760,13:46:00,13:46:00,1211,5,1580.04,
54760,13:47:00,13:47:00,1210,6,2023.08,
54760,13:48:00,13:48:00,1209,7,2507.69,
54760,13:50:00,13:50:00,1139,8,2999.95,
54760,13:53:00,13:53:00,1115,9,3735.79,
54760,13:54:00,13:54:00,1113,10,4104.5,
54760,13:55:00,13:55:00,1125,11,4618.09,
54760,13:57:00,13:57:00,150409,12,5085.04,
54760,13:58:00,13:58:00,1124,13,5699.94,
54760,14:00:00,14:00:00,1119,14,6191.38,
54760,14:01:00,14:01:00,862,15,6776.03,
54760,14:01:00,14:01:00,856,16,6988.1,
54760,14:03:00,14:03:00,904,17,7342.28,
54760,14:05:00,14:05:00,918,18,8330.91,
54760,14:06:00,14:06:00,919,19,8583.58,
54760,14:08:00,14:08:00,888,20,9290.89,
54760,14:11:00,14:11:00,991,21,10413.62,
54760,14:12:00,14:12:00,994,22,10786.74,
54760,14:13:00,14:13:00,963,23,11082.32,
54760,14:14:00,14:14:00,972,24,11372.24,
54760,14:15:00,14:15:00,973,25,11817.62,
54760,14:17:00,14:17:00,985,26,12401.81,
54760,14:18:00,14:18:00,987,27,12790.78,
54760,14:20:00,14:20:00,999,28,13283.47,
54760,14:21:00,14:21:00,1004,29,13808.49,
54760,14:22:00,14:22:00,1003,30,14136.7,
54760,14:23:00,14:23:00,1021,31,14544.25,
54760,14:25:00,14:25:00,1020,32,15011.71,
54760,14:26:00,14:26:00,1019,33,15402.44,
54760,14:27:00,14:27:00,1017,34,15714.7,
54760,14:28:00,14:28:00,1015,35,16352.96,
54782,12:43:00,12:45:00,1169,1,0.1,
54782,12:45:00,12:45:00,1170,2,331.89,
54782,12:47:00,12:47:00,1171,3,751.31,
54782,12:48:00,12:48:00,129021,4,1181.88,
54782,12:50:00,12:50:00,1211,5,1580.04,
54782,12:51:00,12:51:00,1210,6,2023.08,
54782,12:52:00,12:52:00,1209,7,2507.69,
54782,12:54:00,12:54:00,1139,8,2999.95,
54782,12:57:00,12:57:00,1115,9,3735.79,
54782,12:58:00,12:58:00,1113,10,4104.5,
54782,12:59:00,12:59:00,1125,11,4618.09,
54782,13:01:00,13:01:00,150409,12,5085.04,
54782,13:02:00,13:02:00,1124,13,5699.94,
54782,13:04:00,13:04:00,1119,14,6191.38,
54782,13:05:00,13:05:00,862,15,6776.03,
54782,13:06:00,13:06:00,856,16,6988.1,
54782,13:07:00,13:07:00,904,17,7342.28,
54782,13:10:00,13:10:00,918,18,8330.91,
54782,13:10:00,13:10:00,919,19,8583.58,
54782,13:13:00,13:13:00,888,20,9290.89,
54782,13:15:00,13:15:00,991,21,10413.62,
54782,13:16:00,13:16:00,994,22,10786.74,
54782,13:17:00,13:17:00,963,23,11082.32,
54782,13:18:00,13:18:00,972,24,11372.24,
54782,13:19:00,13:19:00,973,25,11817.62,
54782,13:21:00,13:21:00,985,26,12401.81,
54782,13:22:00,13:22:00,987,27,12790.78,
54782,13:24:00,13:24:00,999,28,13283.47,
54782,13:25:00,13:25:00,1004,29,13808.49,
54782,13:26:00,13:26:00,1003,30,14136.7,
54782,13:27:00,13:27:00,1021,31,14544.25,
54782,13:29:00,13:29:00,1020,32,15011.71,
54782,13:30:00,13:30:00,1019,33,15402.44,
54782,13:31:00,13:31:00,1017,34,15714.7,
54782,13:32:00,13:32:00,1015,35,16352.96,
54974,07:30:00,07:30:00,1169,1,0.1,
54974,07:30:00,07:30:00,1170,2,331.89,
54974,07:32:00,07:32:00,1171,3,751.31,
54974,07:33:00,07:33:00,129021,4,1181.88,
54974,07:34:00,07:34:00,1211,5,1580.04,
54974,07:35:00,07:35:00,1210,6,2023.08,
54974,07:37:00,07:37:00,1209,7,2507.69,
54974,07:38:00,07:38:00,1139,8,2999.95,
54974,07:40:00,07:40:00,1115,9,3735.79,
54974,07:41:00,07:41:00,1113,10,4104.5,
54974,07:42:00,07:42:00,1125,11,4618.09,
54974,07:44:00,07:44:00,150409,12,5085.04,
54974,07:45:00,07:45:00,1124,13,5699.94,
54974,07:47:00,07:47:00,1119,14,6191.38,
54974,07:48:00,07:48:00,862,15,6776.03,
54974,07:48:00,07:48:00,856,16,6988.1,
54974,07:50:00,07:50:00,904,17,7342.28,
54974,07:52:00,07:52:00,918,18,8330.91,
54974,07:53:00,07:53:00,919,19,8583.58,
54974,07:55:00,07:55:00,888,20,9290.89,
54974,07:57:00,07:57:00,991,21,10413.62,
54974,07:58:00,07:58:00,994,22,10786.74,
54974,07:59:00,07:59:00,963,23,11082.32,
54974,08:00:00,08:00:00,972,24,11372.24,
54974,08:01:00,08:01:00,973,25,11817.62,
54974,08:03:00,08:03:00,985,26,12401.81,
54974,08:04:00,08:04:00,987,27,12790.78,
54974,08:05:00,08:05:00,999,28,13283.47,
54974,08:06:00,08:06:00,1004,29,13808.49,
54974,08:07:00,08:07:00,1003,30,14136.7,
54974,08:08:00,08:08:00,1021,31,14544.25,
54974,08:10:00,08:10:00,1020,32,15011.71,
54974,08:11:00,08:11:00,1019,33,15402.44,
54974,08:12:00,08:12:00,1017,34,15714.7,
54974,08:13:00,08:13:00,1015,35,16352.96,
55081,14:13:00,14:14:00,1169,1,0.1,
55081,14:14:00,14:14:00,1170,2,331.89,
55081,14:16:00,14:16:00,1171,3,751.31,
55081,14:17:00,14:17:00,129021,4,1181.88,
55081,14:19:00,14:19:00,1211,5,1580.04,
55081,14:20:00,14:20:00,1210,6,2023.08,
55081,14:21:00,14:21:00,1209,7,2507.69,
55081,14:23:00,14:23:00,1139,8,2999.95,
55081,14:26:00,14:26:00,1115,9,3735.79,
55081,14:27:00,14:27:00,1113,10,4104.5,
55081,14:28:00,14:28:00,1125,11,4618.09,
55081,14:30:00,14:30:00,150409,12,5085.04,
55081,14:31:00,14:31:00,1124,13,5699.94,
55081,14:33:00,14:33:00,1119,14,6191.38,
55081,14:34:00,14:34:00,862,15,6776.03,
55081,14:34:00,14:34:00,856,16,6988.1,
55081,14:36:00,14:36:00,904,17,7342.28,
55081,14:38:00,14:38:00,918,18,8330.91,
55081,14:39:00,14:39:00,919,19,8583.58,
55081,14:41:00,14:41:00,888,20,9290.89,
55081,14:44:00,14:44:00,991,21,10413.62,
55081,14:45:00,14:45:00,994,22,10786.74,
55081,14:46:00,14:46:00,963,23,11082.32,
55081,14:47:00,14:47:00,972,24,11372.24,
55081,14:48:00,14:48:00,973,25,11817.62,
55081,14:50:00,14:50:00,985,26,12401.81,
55081,14:51:00,14:51:00,987,27,12790.78,
55081,14:53:00,14:53:00,999,28,13283.47,
55081,14:54:00,14:54:00,1004,29,13808.49,
55081,14:55:00,14:55:00,1003,30,14136.7,
55081,14:56:00,14:56:00,1021,31,14544.25,
55081,14:58:00,14:58:00,1020,32,15011.71,
55081,14:59:00,14:59:00,1019,33,15402.44,
55081,15:00:00,15:00:00,1017,34,15714.7,
55081,15:01:00,15:01:00,1015,35,16352.96,
55115,22:19:00,22:19:00,1169,1,0.1,
55115,22:19:00,22:19:00,1170,2,331.89,
55115,22:20:00,22:20:00,1171,3,751.31,
55115,22:22:00,22:22:00,129021,4,1181.88,
55115,22:23:00,22:23:00,1211,5,1580.04,
55115,22:24:00,22:24:00,1210,6,2023.08,
55115,22:26:00,22:26:00,1209,7,2507.69,
55115,22:27:00,22:27:00,1139,8,2999.95,
55115,22:29:00,22:29:00,1115,9,3735.79,
55115,22:30:00,22:30:00,1113,10,4104.5,
55115,22:31:00,22:31:00,1125,11,4618.09,
55115,22:33:00,22:33:00,150409,12,5085.04,
55115,22:34:00,22:34:00,1124,13,5699.94,
55115,22:35:00,22:35:00,1119,14,6191.38,
55115,22:36:00,22:36:00,862,15,6776.03,
55115,22:37:00,22:37:00,856,16,6988.1,
55115,22:38:00,22:38:00,904,17,7342.28,
55115,22:41:00,22:41:00,918,18,8330.91,
55115,22:41:00,22:41:00,919,19,8583.58,
55115,22:43:00,22:43:00,888,20,9290.89,
55115,22:45:00,22:45:00,991,21,10413.62,
55115,22:46:00,22:46:00,994,22,10786.74,
55115,22:47:00,22:47:00,963,23,11082.32,
55115,22:48:00,22:48:00,972,24,11372.24,
55115,22:49:00,22:49:00,973,25,11817.62,
55115,22:50:00,22:50:00,985,26,12401.81,
55115,22:51:00,22:51:00,987,27,12790.78,
55115,22:52:00,22:52:00,999,28,13283.47,
55115,22:53:00,22:53:00,1004,29,13808.49,
55115,22:54:00,22:54:00,1003,30,14136.7,
55115,22:55:00,22:55:00,1021,31,14544.25,
55115,22:56:00,22:56:00,1020,32,15011.71,
55115,22:57:00,22:57:00,1019,33,15402.44,
55115,22:58:00,22:58:00,1017,34,15714.7,
55115,22:59:00,22:59:00,1015,35,16352.96,
55162,21:43:00,21:43:00,1169,1,0.1,
55162,21:43:00,21:43:00,1170,2,331.89,
55162,21:44:00,21:44:00,1171,3,751.31,
55162,21:46:00,21:46:00,129021,4,1181.88,
55162,21:47:00,21:47:00,1211,5,1580.04,
55162,21:48:00,21:48:00,1210,6,2023.08,
55162,21:50:00,21:50:00,1209,7,2507.69,
55162,21:51:00,21:51:00,1139,8,2999.95,
55162,21:53:00,21:53:00,1115,9,3735.79,
55162,21:55:00,21:55:00,1113,10,4104.5,
55162,21:56:00,21:56:00,1125,11,4618.09,
55162,21:57:00,21:57:00,150409,12,5085.04,
55162,21:59:00,21:59:00,1124,13,5699.94,
55162,22:00:00,22:00:00,1119,14,6191.38,
55162,22:01:00,22:01:00,862,15,6776.03,
55162,22:01:00,22:01:00,856,16,6988.1,
55162,22:03:00,22:03:00,904,17,7342.28,
55162,22:05:00,22:05:00,918,18,8330.91,
55162,22:06:00,22:06:00,919,19,8583.58,
55162,22:08:00,22:08:00,888,20,9290.89,
55162,22:10:00,22:10:00,991,21,10413.62,
55162,22:11:00,22:11:00,994,22,10786.74,
55162,22:12:00,22:12:00,963,23,11082.32,
55162,22:13:00,22:13:00,972,24,11372.24,
55162,22:14:00,22:14:00,973,25,11817.62,
55162,22:16:00,22:16:00,985,26,12401.81,
55162,22:17:00,22:17:00,987,27,12790.78,
55162,22:18:00,22:18:00,999,28,13283.47,
55162,22:20:00,22:20:00,1004,29,13808.49,
55162,22:20:00,22:20:00,1003,30,14136.7,
55162,22:22:00,22:22:00,1021,31,14544.25,
55162,22:23:00,22:23:00,1020,32,15011.71,
55162,22:24:00,22:24:00,1019,33,15402.44,
55162,22:25:00,22:25:00,1017,34,15714.7,
55162,22:26:00,22:26:00,1015,35,16352.96,
55211,19:32:00,19:32:00,1169,1,0.1,
55211,19:32:00,19:32:00,1170,2,331.89,
55211,19:34:00,19:34:00,1171,3,751.31,
55211,19:35:00,19:35:00,129021,4,1181.88,
55211,19:36:00,19:36:00,1211,5,1580.04,
55211,19:38:00,19:38:00,1210,6,2023.08,
55211,19:39:00,19:39:00,1209,7,2507.69,
55211,19:41:00,19:41:00,1139,8,2999.95,
55211,19:43:00,19:43:00,1115,9,3735.79,
55211,19:44:00,19:44:00,1113,10,4104.5,
55211,19:46:00,19:46:00,1125,11,4618.09,
55211,19:48:00,19:48:00,150409,12,5085.04,
55211,19:49:00,19:49:00,1124,13,5699.94,
55211,19:51:00,19:51:00,1119,14,6191.38,
55211,19:52:00,19:52:00,862,15,6776.03,
55211,19:53:00,19:53:00,856,16,6988.1,
55211,19:55:00,19:55:00,904,17,7342.28,
55211,19:57:00,19:57:00,918,18,8330.91,
55211,19:58:00,19:58:00,919,19,8583.58,
55211,20:00:00,20:00:00,888,20,9290.89,
55211,20:03:00,20:03:00,991,21,10413.62,
55211,20:04:00,20:04:00,994,22,10786.74,
55211,20:05:00,20:05:00,963,23,11082.32,
55211,20:06:00,20:06:00,972,24,11372.24,
55211,20:07:00,20:07:00,973,25,11817.62,
55211,20:09:00,20:09:00,985,26,12401.81,
55211,20:10:00,20:10:00,987,27,12790.78,
55211,20:11:00,20:11:00,999,28,13283.47,
55211,20:13:00,20:13:00,1004,29,13808.49,
55211,20:14:00,20:14:00,1003,30,14136.7,
55211,20:15:00,20:15:00,1021,31,14544.25,
55211,20:16:00,20:16:00,1020,32,15011.71,
55211,20:18:00,20:18:00,1019,33,15402.44,
55211,20:19:00,20:19:00,1017,34,15714.7,
55211,20:20:00,20:20:00,1015,35,16352.96,
55212,19:32:00,19:32:00,1169,1,0.1,
55212,19:32:00,19:32:00,1170,2,331.89,
55212,19:34:00,19:34:00,1171,3,751.31,
55212,19:35:00,19:35:00,129021,4,1181.88,
55212,19:36:00,19:36:00,1211,5,1580.04,
55212,19:38:00,19:38:00,1210,6,2023.08,
55212,19:39:00,19:39:00,1209,7,2507.69,
55212,19:41:00,19:41:00,1139,8,2999.95,
55212,19:43:00,19:43:00,1115,9,3735.79,
55212,19:44:00,19:44:00,1113,10,4104.5,
55212,19:46:00,19:46:00,1125,11,4618.09,
55212,19:48:00,19:48:00,150409,12,5085.04,
55212,19:49:00,19:49:00,1124,13,5699.94,
55212,19:51:00,19:51:00,1119,14,6191.38,
55212,19:52:00,19:52:00,862,15,6776.03,
55212,19:53:00,19:53:00,856,16,6988.1,
55212,19:55:00,19:55:00,904,17,7342.28,
55212,19:57:00,19:57:00,918,18,8330.91,
55212,19:58:00,19:58:00,919,19,8583.58,
55212,20:00:00,20:00:00,888,20,9290.89,
55212,20:03:00,20:03:00,991,21,10413.62,
55212,20:04:00,20:04:00,994,22,10786.74,
55212,20:05:00,20:05:00,963,23,11082.32,
55212,20:06:00,20:06:00,972,24,11372.24,
55212,20:07:00,20:07:00,973,25,11817.62,
55212,20:09:00,20:09:00,985,26,12401.81,
55212,20:10:00,20:10:00,987,27,12790.78,
55212,20:11:00,20:11:00,999,28,13283.47,
55212,20:13:00,20:13:00,1004,29,13808.49,
55212,20:14:00,20:14:00,1003,30,14136.7,
55212,20:15:00,20:15:00,1021,31,14544.25,
55212,20:16:00,20:16:00,1020,32,15011.71,
55212,20:18:00,20:18:00,1019,33,15402.44,
55212,20:19:00,20:19:00,1017,34,15714.7,
55212,20:20:00,20:20:00,1015,35,16352.96,
55458,23:44:00,23:44:00,1169,1,0.1,
55458,23:44:00,23:44:00,1170,2,331.89,
55458,23:45:00,23:45:00,1171,3,751.31,
55458,23:47:00,23:47:00,129021,4,1181.88,
55458,23:48:00,23:48:00,1211,5,1580.04,
55458,23:49:00,23:49:00,1210,6,2023.08,
55458,23:50:00,23:50:00,1209,7,2507.69,
55458,23:51:00,23:51:00,1139,8,2999.95,
55458,23:53:00,23:53:00,1115,9,3735.79,
55458,23:54:00,23:54:00,1113,10,4104.5,
55458,23:56:00,23:56:00,1125,11,4618.09,
55458,23:57:00,23:57:00,150409,12,5085.04,
55458,23:58:00,23:58:00,1124,13,5699.94,
55458,23:59:00,23:59:00,1119,14,6191.38,
55458,24:00:00,24:00:00,862,15,6776.03,
55458,24:01:00,24:01:00,856,16,6988.1,
55458,24:02:00,24:02:00,904,17,7342.28,
55458,24:04:00,24:04:00,918,18,8330.91,
55458,24:05:00,24:05:00,919,19,8583.58,
55458,24:06:00,24:06:00,888,20,9290.89,
55458,24:09:00,24:09:00,991,21,10413.62,
55458,24:10:00,24:10:00,994,22,10786.74,
55458,24:10:00,24:10:00,963,23,11082.32,
55458,24:11:00,24:11:00,972,24,11372.24,
55458,24:12:00,24:12:00,973,25,11817.62,
55458,24:14:00,24:14:00,985,26,12401.81,
55458,24:15:00,24:15:00,987,27,12790.78,
55458,24:15:00,24:15:00,999,28,13283.47,
55458,24:17:00,24:17:00,1004,29,13808.49,
55458,24:17:00,24:17:00,1003,30,14136.7,
55458,24:18:00,24:18:00,1021,31,14544.25,
55458,24:20:00,24:20:00,1020,32,15011.71,
55458,24:21:00,24:21:00,1019,33,15402.44,
55458,24:21:00,24:21:00,1017,34,15714.7,
55458,24:22:00,24:22:00,1015,35,16352.96,
55506,20:03:00,20:04:00,1169,1,0.1,
55506,20:04:00,20:04:00,1170,2,331.89,
55506,20:05:00,20:05:00,1171,3,751.31,
55506,20:07:00,20:07:00,129021,4,1181.88,
55506,20:08:00,20:08:00,1211,5,1580.04,
55506,20:09:00,20:09:00,1210,6,2023.08,
55506,20:11:00,20:11:00,1209,7,2507.69,
55506,20:13:00,20:13:00,1139,8,2999.95,
55506,20:15:00,20:15:00,1115,9,3735.79,
55506,20:16:00,20:16:00,1113,10,4104.5,
55506,20:17:00,20:17:00,1125,11,4618.09,
55506,20:19:00,20:19:00,150409,12,5085.04,
55506,20:20:00,20:20:00,1124,13,5699.94,
55506,20:22:00,20:22:00,1119,14,6191.38,
55506,20:23:00,20:23:00,862,15,6776.03,
55506,20:23:00,20:23:00,856,16,6988.1,
55506,20:25:00,20:25:00,904,17,7342.28,
55506,20:27:00,20:27:00,918,18,8330.91,
55506,20:28:00,20:28:00,919,19,8583.58,
55506,20:30:00,20:30:00,888,20,9290.89,
55506,20:32:00,20:32:00,991,21,10413.62,
55506,20:33:00,20:33:00,994,22,10786.74,
55506,20:34:00,20:34:00,963,23,11082.32,
55506,20:35:00,20:35:00,972,24,11372.24,
55506,20:36:00,20:36:00,973,25,11817.62,
55506,20:38:00,20:38:00,985,26,12401.81,
55506,20:39:00,20:39:00,987,27,12790.78,
55506,20:41:00,20:41:00,999,28,13283.47,
55506,20:42:00,20:42:00,1004,29,13808.49,
55506,20:43:00,20:43:00,1003,30,14136.7,
55506,20:44:00,20:44:00,1021,31,14544.25,
55506,20:45:00,20:45:00,1020,32,15011.71,
55506,20:47:00,20:47:00,1019,33,15402.44,
55506,20:47:00,20:47:00,1017,34,15714.7,
55506,20:49:00,20:49:00,1015,35,16352.96,
55642,13:41:00,13:41:00,1169,1,0.1,
55642,13:41:00,13:41:00,1170,2,331.89,
55642,13:43:00,13:43:00,1171,3,751.31,
55642,13:44:00,13:44:00,129021,4,1181.88,
55642,13:46:00,13:46:00,1211,5,1580.04,
55642,13:47:00,13:47:00,1210,6,2023.08,
55642,13:48:00,13:48:00,1209,7,2507.69,
55642,13:50:00,13:50:00,1139,8,2999.95,
55642,13:53:00,13:53:00,1115,9,3735.79,
55642,13:54:00,13:54:00,1113,10,4104.5,
55642,13:55:00,13:55:00,1125,11,4618.09,
55642,13:57:00,13:57:00,150409,12,5085.04,
55642,13:58:00,13:58:00,1124,13,5699.94,
55642,14:00:00,14:00:00,1119,14,6191.38,
55642,14:01:00,14:01:00,862,15,6776.03,
55642,14:01:00,14:01:00,856,16,6988.1,
55642,14:03:00,14:03:00,904,17,7342.28,
55642,14:05:00,14:05:00,918,18,8330.91,
55642,14:06:00,14:06:00,919,19,8583.58,
55642,14:08:00,14:08:00,888,20,9290.89,
55642,14:11:00,14:11:00,991,21,10413.62,
55642,14:12:00,14:12:00,994,22,10786.74,
55642,14:13:00,14:13:00,963,23,11082.32,
55642,14:14:00,14:14:00,972,24,11372.24,
55642,14:15:00,14:15:00,973,25,11817.62,
55642,14:17:00,14:17:00,985,26,12401.81,
55642,14:18:00,14:18:00,987,27,12790.78,
55642,14:20:00,14:20:00,999,28,13283.47,
55642,14:21:00,14:21:00,1004,29,13808.49,
55642,14:22:00,14:22:00,1003,30,14136.7,
55642,14:23:00,14:23:00,1021,31,14544.25,
55642,14:25:00,14:25:00,1020,32,15011.71,
55642,14:26:00,14:26:00,1019,33,15402.44,
55642,14:27:00,14:27:00,1017,34,15714.7,
55642,14:28:00,14:28:00,1015,35,16352.96,
55795,14:34:00,14:34:00,1169,1,0.1,
55795,14:34:00,14:34:00,1170,2,331.89,
55795,14:36:00,14:36:00,1171,3,751.31,
55795,14:37:00,14:37:00,129021,4,1181.88,
55795,14:39:00,14:39:00,1211,5,1580.04,
55795,14:40:00,14:40:00,1210,6,2023.08,
55795,14:41:00,14:41:00,1209,7,2507.69,
55795,14:43:00,14:43:00,1139,8,2999.95,
55795,14:46:00,14:46:00,1115,9,3735.79,
55795,14:47:00,14:47:00,1113,10,4104.5,
55795,14:48:00,14:48:00,1125,11,4618.09,
55795,14:50:00,14:50:00,150409,12,5085.04,
55795,14:51:00,14:51:00,1124,13,5699.94,
55795,14:53:00,14:53:00,1119,14,6191.38,
55795,14:54:00,14:54:00,862,15,6776.03,
55795,14:54:00,14:54:00,856,16,6988.1,
55795,14:56:00,14:56:00,904,17,7342.28,
55795,14:58:00,14:58:00,918,18,8330.91,
55795,14:59:00,14:59:00,919,19,8583.58,
55795,15:01:00,15:01:00,888,20,9290.89,
55795,15:04:00,15:04:00,991,21,10413.62,
55795,15:05:00,15:05:00,994,22,10786.74,
55795,15:06:00,15:06:00,963,23,11082.32,
55795,15:07:00,15:07:00,972,24,11372.24,
55795,15:08:00,15:08:00,973,25,11817.62,
55795,15:10:00,15:10:00,985,26,12401.81,
55795,15:11:00,15:11:00,987,27,12790.78,
55795,15:13:00,15:13:00,999,28,13283.47,
55795,15:14:00,15:14:00,1004,29,13808.49,
55795,15:15:00,15:15:00,1003,30,14136.7,
55795,15:16:00,15:16:00,1021,31,14544.25,
55795,15:18:00,15:18:00,1020,32,15011.71,
55795,15:19:00,15:19:00,1019,33,15402.44,
55795,15:20:00,15:20:00,1017,34,15714.7,
55795,15:21:00,15:21:00,1015,35,16352.96,
55947,21:14:00,21:15:00,1169,1,0.1,
55947,21:15:00,21:15:00,1170,2,331.89,
55947,21:17:00,21:17:00,1171,3,751.31,
55947,21:18:00,21:18:00,129021,4,1181.88,
55947,21:19:00,21:19:00,1211,5,1580.04,
55947,21:20:00,21:20:00,1210,6,2023.08,
55947,21:22:00,21:22:00,1209,7,2507.69,
55947,21:23:00,21:23:00,1139,8,2999.95,
55947,21:25:00,21:25:00,1115,9,3735.79,
55947,21:27:00,21:27:00,1113,10,4104.5,
55947,21:28:00,21:28:00,1125,11,4618.09,
55947,21:30:00,21:30:00,150409,12,5085.04,
55947,21:31:00,21:31:00,1124,13,5699.94,
55947,21:33:00,21:33:00,1119,14,6191.38,
55947,21:34:00,21:34:00,862,15,6776.03,
55947,21:34:00,21:34:00,856,16,6988.1,
55947,21:36:00,21:36:00,904,17,7342.28,
55947,21:38:00,21:38:00,918,18,8330.91,
55947,21:39:00,21:39:00,919,19,8583.58,
55947,21:41:00,21:41:00,888,20,9290.89,
55947,21:43:00,21:43:00,991,21,10413.62,
55947,21:44:00,21:44:00,994,22,10786.74,
55947,21:45:00,21:45:00,963,23,11082.32,
55947,21:46:00,21:46:00,972,24,11372.24,
55947,21:47:00,21:47:00,973,25,11817.62,
55947,21:49:00,21:49:00,985,26,12401.81,
55947,21:50:00,21:50:00,987,27,12790.78,
55947,21:51:00,21:51:00,999,28,13283.47,
55947,21:53:00,21:53:00,1004,29,13808.49,
55947,21:53:00,21:53:00,1003,30,14136.7,
55947,21:54:00,21:54:00,1021,31,14544.25,
55947,21:56:00,21:56:00,1020,32,15011.71,
55947,21:57:00,21:57:00,1019,33,15402.44,
55947,21:57:00,21:57:00,1017,34,15714.7,
55947,21:59:00,21:59:00,1015,35,16352.96,
55988,08:13:00,08:13:00,1169,1,0.1,
55988,08:13:00,08:13:00,1170,2,331.89,
55988,08:15:00,08:15:00,1171,3,751.31,
55988,08:16:00,08:16:00,129021,4,1181.88,
55988,08:17:00,08:17:00,1211,5,1580.04,
55988,08:19:00,08:19:00,1210,6,2023.08,
55988,08:20:00,08:20:00,1209,7,2507.69,
55988,08:22:00,08:22:00,1139,8,2999.95,
55988,08:24:00,08:24:00,1115,9,3735.79,
55988,08:25:00,08:25:00,1113,10,4104.5,
55988,08:26:00,08:26:00,1125,11,4618.09,
55988,08:27:00,08:27:00,150409,12,5085.04,
55988,08:29:00,08:29:00,1124,13,5699.94,
55988,08:30:00,08:30:00,1119,14,6191.38,
55988,08:32:00,08:32:00,862,15,6776.03,
55988,08:32:00,08:32:00,856,16,6988.1,
55988,08:34:00,08:34:00,904,17,7342.28,
55988,08:36:00,08:36:00,918,18,8330.91,
55988,08:37:00,08:37:00,919,19,8583.58,
55988,08:39:00,08:39:00,888,20,9290.89,
55988,08:41:00,08:41:00,991,21,10413.62,
55988,08:42:00,08:42:00,994,22,10786.74,
55988,08:43:00,08:43:00,963,23,11082.32,
55988,08:44:00,08:44:00,972,24,11372.24,
55988,08:45:00,08:45:00,973,25,11817.62,
55988,08:47:00,08:47:00,985,26,12401.81,
55988,08:48:00,08:48:00,987,27,12790.78,
55988,08:49:00,08:49:00,999,28,13283.47,
55988,08:51:00,08:51:00,1004,29,13808.49,
55988,08:52:00,08:52:00,1003,30,14136.7,
55988,08:53:00,08:53:00,1021,31,14544.25,
55988,08:54:00,08:54:00,1020,32,15011.71,
55988,08:55:00,08:55:00,1019,33,15402.44,
55988,08:56:00,08:56:00,1017,34,15714.7,
55988,08:57:00,08:57:00,1015,35,16352.96,
56116,05:09:00,05:09:00,1169,1,0.1,
56116,05:09:00,05:09:00,1170,2,331.89,
56116,05:11:00,05:11:00,1171,3,751.31,
56116,05:12:00,05:12:00,129021,4,1181.88,
56116,05:13:00,05:13:00,1211,5,1580.04,
56116,05:14:00,05:14:00,1210,6,2023.08,
56116,05:15:00,05:15:00,1209,7,2507.69,
56116,05:16:00,05:16:00,1139,8,2999.95,
56116,05:18:00,05:18:00,1115,9,3735.79,
56116,05:19:00,05:19:00,1113,10,4104.5,
56116,05:20:00,05:20:00,1125,11,4618.09,
56116,05:21:00,05:21:00,150409,12,5085.04,
56116,05:23:00,05:23:00,1124,13,5699.94,
56116,05:24:00,05:24:00,1119,14,6191.38,
56116,05:25:00,05:25:00,862,15,6776.03,
56116,05:26:00,05:26:00,856,16,6988.1,
56116,05:27:00,05:27:00,904,17,7342.28,
56116,05:29:00,05:29:00,918,18,8330.91,
56116,05:29:00,05:29:00,919,19,8583.58,
56116,05:31:00,05:31:00,888,20,9290.89,
56116,05:33:00,05:33:00,991,21,10413.62,
56116,05:34:00,05:34:00,994,22,10786.74,
56116,05:35:00,05:35:00,963,23,11082.32,
56116,05:36:00,05:36:00,972,24,11372.24,
56116,05:36:00,05:36:00,973,25,11817.62,
56116,05:38:00,05:38:00,985,26,12401.81,
56116,05:39:00,05:39:00,987,27,12790.78,
56116,05:40:00,05:40:00,999,28,13283.47,
56116,05:41:00,05:41:00,1004,29,13808.49,
56116,05:41:00,05:41:00,1003,30,14136.7,
56116,05:42:00,05:42:00,1021,31,14544.25,
56116,05:44:00,05:44:00,1020,32,15011.71,
56116,05:45:00,05:45:00,1019,33,15402.44,
56116,05:45:00,05:45:00,1017,34,15714.7,
56116,05:47:00,05:47:00,1015,35,16352.96,
56357,19:43:00,19:43:00,1169,1,0.1,
56357,19:43:00,19:43:00,1170,2,331.89,
56357,19:44:00,19:44:00,1171,3,751.31,
56357,19:46:00,19:46:00,129021,4,1181.88,
56357,19:47:00,19:47:00,1211,5,1580.04,
56357,19:48:00,19:48:00,1210,6,2023.08,
56357,19:50:00,19:50:00,1209,7,2507.69,
56357,19:52:00,19:52:00,1139,8,2999.95,
56357,19:54:00,19:54:00,1115,9,3735.79,
56357,19:55:00,19:55:00,1113,10,4104.5,
56357,19:56:00,19:56:00,1125,11,4618.09,
56357,19:58:00,19:58:00,150409,12,5085.04,
56357,19:59:00,19:59:00,1124,13,5699.94,
56357,20:01:00,20:01:00,1119,14,6191.38,
56357,20:02:00,20:02:00,862,15,6776.03,
56357,20:02:00,20:02:00,856,16,6988.1,
56357,20:04:00,20:04:00,904,17,7342.28,
56357,20:06:00,20:06:00,918,18,8330.91,
56357,20:07:00,20:07:00,919,19,8583.58,
56357,20:09:00,20:09:00,888,20,9290.89,
56357,20:11:00,20:11:00,991,21,10413.62,
56357,20:12:00,20:12:00,994,22,10786.74,
56357,20:13:00,20:13:00,963,23,11082.32,
56357,20:14:00,20:14:00,972,24,11372.24,
56357,20:15:00,20:15:00,973,25,11817.62,
56357,20:17:00,20:17:00,985,26,12401.81,
56357,20:18:00,20:18:00,987,27,12790.78,
56357,20:20:00,20:20:00,999,28,13283.47,
56357,20:21:00,20:21:00,1004,29,13808.49,
56357,20:22:00,20:22:00,1003,30,14136.7,
56357,20:23:00,20:23:00,1021,31,14544.25,
56357,20:24:00,20:24:00,1020,32,15011.71,
56357,20:26:00,20:26:00,1019,33,15402.44,
56357,20:26:00,20:26:00,1017,34,15714.7,
56357,20:28:00,20:28:00,1015,35,16352.96,
56426,11:47:00,11:47:00,1169,1,0.1,
56426,11:47:00,11:47:00,1170,2,331.89,
56426,11:49:00,11:49:00,1171,3,751.31,
56426,11:50:00,11:50:00,129021,4,1181.88,
56426,11:52:00,11:52:00,1211,5,1580.04,
56426,11:53:00,11:53:00,1210,6,2023.08,
56426,11:54:00,11:54:00,1209,7,2507.69,
56426,11:56:00,11:56:00,1139,8,2999.95,
56426,11:59:00,11:59:00,1115,9,3735.79,
56426,12:00:00,12:00:00,1113,10,4104.5,
56426,12:01:00,12:01:00,1125,11,4618.09,
56426,12:03:00,12:03:00,150409,12,5085.04,
56426,12:04:00,12:04:00,1124,13,5699.94,
56426,12:06:00,12:06:00,1119,14,6191.38,
56426,12:07:00,12:07:00,862,15,6776.03,
56426,12:08:00,12:08:00,856,16,6988.1,
56426,12:09:00,12:09:00,904,17,7342.28,
56426,12:12:00,12:12:00,918,18,8330.91,
56426,12:12:00,12:12:00,919,19,8583.58,
56426,12:15:00,12:15:00,888,20,9290.89,
56426,12:17:00,12:17:00,991,21,10413.62,
56426,12:18:00,12:18:00,994,22,10786.74,
56426,12:19:00,12:19:00,963,23,11082.32,
56426,12:21:00,12:21:00,972,24,11372.24,
56426,12:22:00,12:22:00,973,25,11817.62,
56426,12:23:00,12:23:00,985,26,12401.81,
56426,12:25:00,12:25:00,987,27,12790.78,
56426,12:26:00,12:26:00,999,28,13283.47,
56426,12:28:00,12:28:00,1004,29,13808.49,
56426,12:29:00,12:29:00,1003,30,14136.7,
56426,12:30:00,12:30:00,1021,31,14544.25,
56426,12:31:00,12:31:00,1020,32,15011.71,
56426,12:33:00,12:33:00,1019,33,15402.44,
56426,12:34:00,12:34:00,1017,34,15714.7,
56426,12:35:00,12:35:00,1015,35,16352.96,
56435,11:10:00,11:11:00,1169,1,0.1,
56435,11:11:00,11:11:00,1170,2,331.89,
56435,11:13:00,11:13:00,1171,3,751.31,
56435,11:14:00,11:14:00,129021,4,1181.88,
56435,11:16:00,11:16:00,1211,5,1580.04,
56435,11:17:00,11:17:00,1210,6,2023.08,
56435,11:18:00,11:18:00,1209,7,2507.69,
56435,11:20:00,11:20:00,1139,8,2999.95,
56435,11:23:00,11:23:00,1115,9,3735.79,
56435,11:24:00,11:24:00,1113,10,4104.5,
56435,11:25:00,11:25:00,1125,11,4618.09,
56435,11:27:00,11:27:00,150409,12,5085.04,
56435,11:28:00,11:28:00,1124,13,5699.94,
56435,11:30:00,11:30:00,1119,14,6191.38,
56435,11:31:00,11:31:00,862,15,6776.03,
56435,11:32:00,11:32:00,856,16,6988.1,
56435,11:33:00,11:33:00,904,17,7342.28,
56435,11:36:00,11:36:00,918,18,8330.91,
56435,11:36:00,11:36:00,919,19,8583.58,
56435,11:39:00,11:39:00,888,20,9290.89,
56435,11:41:00,11:41:00,991,21,10413.62,
56435,11:42:00,11:42:00,994,22,10786.74,
56435,11:43:00,11:43:00,963,23,11082.32,
56435,11:45:00,11:45:00,972,24,11372.24,
56435,11:46:00,11:46:00,973,25,11817.62,
56435,11:47:00,11:47:00,985,26,12401.81,
56435,11:49:00,11:49:00,987,27,12790.78,
56435,11:50:00,11:50:00,999,28,13283.47,
56435,11:52:00,11:52:00,1004,29,13808.49,
56435,11:53:00,11:53:00,1003,30,14136.7,
56435,11:54:00,11:54:00,1021,31,14544.25,
56435,11:55:00,11:55:00,1020,32,15011.71,
56435,11:57:00,11:57:00,1019,33,15402.44,
56435,11:58:00,11:58:00,1017,34,15714.7,
56435,11:59:00,11:59:00,1015,35,16352.96,
56648,22:01:00,22:01:00,1169,1,0.1,
56648,22:01:00,22:01:00,1170,2,331.89,
56648,22:02:00,22:02:00,1171,3,751.31,
56648,22:04:00,22:04:00,129021,4,1181.88,
56648,22:05:00,22:05:00,1211,5,1580.04,
56648,22:06:00,22:06:00,1210,6,2023.08,
56648,22:08:00,22:08:00,1209,7,2507.69,
56648,22:09:00,22:09:00,1139,8,2999.95,
56648,22:11:00,22:11:00,1115,9,3735.79,
56648,22:12:00,22:12:00,1113,10,4104.5,
56648,22:13:00,22:13:00,1125,11,4618.09,
56648,22:15:00,22:15:00,150409,12,5085.04,
56648,22:16:00,22:16:00,1124,13,5699.94,
56648,22:17:00,22:17:00,1119,14,6191.38,
56648,22:18:00,22:18:00,862,15,6776.03,
56648,22:19:00,22:19:00,856,16,6988.1,
56648,22:20:00,22:20:00,904,17,7342.28,
56648,22:23:00,22:23:00,918,18,8330.91,
56648,22:23:00,22:23:00,919,19,8583.58,
56648,22:25:00,22:25:00,888,20,9290.89,
56648,22:27:00,22:27:00,991,21,10413.62,
56648,22:28:00,22:28:00,994,22,10786.74,
56648,22:29:00,22:29:00,963,23,11082.32,
56648,22:30:00,22:30:00,972,24,11372.24,
56648,22:31:00,22:31:00,973,25,11817.62,
56648,22:32:00,22:32:00,985,26,12401.81,
56648,22:33:00,22:33:00,987,27,12790.78,
56648,22:34:00,22:34:00,999,28,13283.47,
56648,22:35:00,22:35:00,1004,29,13808.49,
56648,22:36:00,22:36:00,1003,30,14136.7,
56648,22:37:00,22:37:00,1021,31,14544.25,
56648,22:38:00,22:38:00,1020,32,15011.71,
56648,22:39:00,22:39:00,1019,33,15402.44,
56648,22:40:00,22:40:00,1017,34,15714.7,
56648,22:41:00,22:41:00,1015,35,16352.96,
56880,14:46:00,14:46:00,1169,1,0.1,
56880,14:47:00,14:47:00,1170,2,331.89,
56880,14:48:00,14:48:00,1171,3,751.31,
56880,14:50:00,14:50:00,129021,4,1181.88,
56880,14:51:00,14:51:00,1211,5,1580.04,
56880,14:52:00,14:52:00,1210,6,2023.08,
56880,14:54:00,14:54:00,1209,7,2507.69,
56880,14:56:00,14:56:00,1139,8,2999.95,
56880,14:59:00,14:59:00,1115,9,3735.79,
56880,15:00:00,15:00:00,1113,10,4104.5,
56880,15:02:00,15:02:00,1125,11,4618.09,
56880,15:04:00,15:04:00,150409,12,5085.04,
56880,15:05:00,15:05:00,1124,13,5699.94,
56880,15:07:00,15:07:00,1119,14,6191.38,
56880,15:09:00,15:09:00,862,15,6776.03,
56880,15:09:00,15:09:00,856,16,6988.1,
56880,15:11:00,15:11:00,904,17,7342.28,
56880,15:14:00,15:14:00,918,18,8330.91,
56880,15:14:00,15:14:00,919,19,8583.58,
56880,15:17:00,15:17:00,888,20,9290.89,
56880,15:20:00,15:20:00,991,21,10413.62,
56880,15:21:00,15:21:00,994,22,10786.74,
56880,15:22:00,15:22:00,963,23,11082.32,
56880,15:24:00,15:24:00,972,24,11372.24,
56880,15:25:00,15:25:00,973,25,11817.62,
56880,15:26:00,15:26:00,985,26,12401.81,
56880,15:28:00,15:28:00,987,27,12790.78,
56880,15:29:00,15:29:00,999,28,13283.47,
56880,15:31:00,15:31:00,1004,29,13808.49,
56880,15:32:00,15:32:00,1003,30,14136.7,
56880,15:33:00,15:33:00,1021,31,14544.25,
56880,15:35:00,15:35:00,1020,32,15011.71,
56880,15:36:00,15:36:00,1019,33,15402.44,
56880,15:37:00,15:37:00,1017,34,15714.7,
56880,15:39:00,15:39:00,1015,35,16352.96,
57098,13:59:00,13:59:00,1169,1,0.1,
57098,13:59:00,13:59:00,1170,2,331.89,
57098,14:01:00,14:01:00,1171,3,751.31,
57098,14:02:00,14:02:00,129021,4,1181.88,
57098,14:04:00,14:04:00,1211,5,1580.04,
57098,14:05:00,14:05:00,1210,6,2023.08,
57098,14:06:00,14:06:00,1209,7,2507.69,
57098,14:08:00,14:08:00,1139,8,2999.95,
57098,14:11:00,14:11:00,1115,9,3735.79,
57098,14:12:00,14:12:00,1113,10,4104.5,
57098,14:13:00,14:13:00,1125,11,4618.09,
57098,14:15:00,14:15:00,150409,12,5085.04,
57098,14:16:00,14:16:00,1124,13,5699.94,
57098,14:18:00,14:18:00,1119,14,6191.38,
57098,14:19:00,14:19:00,862,15,6776.03,
57098,14:19:00,14:19:00,856,16,6988.1,
57098,14:21:00,14:21:00,904,17,7342.28,
57098,14:23:00,14:23:00,918,18,8330.91,
57098,14:24:00,14:24:00,919,19,8583.58,
57098,14:26:00,14:26:00,888,20,9290.89,
57098,14:29:00,14:29:00,991,21,10413.62,
57098,14:30:00,14:30:00,994,22,10786.74,
57098,14:31:00,14:31:00,963,23,11082.32,
57098,14:32:00,14:32:00,972,24,11372.24,
57098,14:33:00,14:33:00,973,25,11817.62,
57098,14:35:00,14:35:00,985,26,12401.81,
57098,14:36:00,14:36:00,987,27,12790.78,
57098,14:38:00,14:38:00,999,28,13283.47,
57098,14:39:00,14:39:00,1004,29,13808.49,
57098,14:40:00,14:40:00,1003,30,14136.7,
57098,14:41:00,14:41:00,1021,31,14544.25,
57098,14:43:00,14:43:00,1020,32,15011.71,
57098,14:44:00,14:44:00,1019,33,15402.44,
57098,14:45:00,14:45:00,1017,34,15714.7,
57098,14:46:00,14:46:00,1015,35,16352.96,
57153,19:02:00,19:02:00,1169,1,0.1,
57153,19:02:00,19:02:00,1170,2,331.89,
57153,19:03:00,19:03:00,1171,3,751.31,
57153,19:05:00,19:05:00,129021,4,1181.88,
57153,19:06:00,19:06:00,1211,5,1580.04,
57153,19:07:00,19:07:00,1210,6,2023.08,
57153,19:09:00,19:09:00,1209,7,2507.69,
57153,19:11:00,19:11:00,1139,8,2999.95,
57153,19:13:00,19:13:00,1115,9,3735.79,
57153,19:14:00,19:14:00,1113,10,4104.5,
57153,19:15:00,19:15:00,1125,11,4618.09,
57153,19:17:00,19:17:00,150409,12,5085.04,
57153,19:18:00,19:18:00,1124,13,5699.94,
57153,19:20:00,19:20:00,1119,14,6191.38,
57153,19:21:00,19:21:00,862,15,6776.03,
57153,19:21:00,19:21:00,856,16,6988.1,
57153,19:23:00,19:23:00,904,17,7342.28,
57153,19:25:00,19:25:00,918,18,8330.91,
57153,19:26:00,19:26:00,919,19,8583.58,
57153,19:28:00,19:28:00,888,20,9290.89,
57153,19:30:00,19:30:00,991,21,10413.62,
57153,19:31:00,19:31:00,994,22,10786.74,
57153,19:32:00,19:32:00,963,23,11082.32,
57153,19:33:00,19:33:00,972,24,11372.24,
57153,19:34:00,19:34:00,973,25,11817.62,
57153,19:36:00,19:36:00,985,26,12401.81,
57153,19:37:00,19:37:00,987,27,12790.78,
57153,19:39:00,19:39:00,999,28,13283.47,
57153,19:40:00,19:40:00,1004,29,13808.49,
57153,19:41:00,19:41:00,1003,30,14136.7,
57153,19:42:00,19:42:00,1021,31,14544.25,
57153,19:43:00,19:43:00,1020,32,15011.71,
57153,19:45:00,19:45:00,1019,33,15402.44,
57153,19:45:00,19:45:00,1017,34,15714.7,
57153,19:47:00,19:47:00,1015,35,16352.96,
57234,18:50:00,18:50:00,1169,1,0.1,
57234,18:51:00,18:51:00,1170,2,331.89,
57234,18:52:00,18:52:00,1171,3,751.31,
57234,18:54:00,18:54:00,129021,4,1181.88,
57234,18:55:00,18:55:00,1211,5,1580.04,
57234,18:57:00,18:57:00,1210,6,2023.08,
57234,18:58:00,18:58:00,1209,7,2507.69,
57234,19:00:00,19:00:00,1139,8,2999.95,
57234,19:03:00,19:03:00,1115,9,3735.79,
57234,19:04:00,19:04:00,1113,10,4104.5,
57234,19:06:00,19:06:00,1125,11,4618.09,
57234,19:07:00,19:07:00,150409,12,5085.04,
57234,19:09:00,19:09:00,1124,13,5699.94,
57234,19:10:00,19:10:00,1119,14,6191.38,
57234,19:12:00,19:12:00,862,15,6776.03,
57234,19:12:00,19:12:00,856,16,6988.1,
57234,19:14:00,19:14:00,904,17,7342.28,
57234,19:17:00,19:17:00,918,18,8330.91,
57234,19:18:00,19:18:00,919,19,8583.58,
57234,19:20:00,19:20:00,888,20,9290.89,
57234,19:23:00,19:23:00,991,21,10413.62,
57234,19:24:00,19:24:00,994,22,10786.74,
57234,19:25:00,19:25:00,963,23,11082.32,
57234,19:26:00,19:26:00,972,24,11372.24,
57234,19:27:00,19:27:00,973,25,11817.62,
57234,19:28:00,19:28:00,985,26,12401.81,
57234,19:30:00,19:30:00,987,27,12790.78,
57234,19:31:00,19:31:00,999,28,13283.47,
57234,19:32:00,19:32:00,1004,29,13808.49,
57234,19:33:00,19:33:00,1003,30,14136.7,
57234,19:34:00,19:34:00,1021,31,14544.25,
57234,19:36:00,19:36:00,1020,32,15011.71,
57234,19:37:00,19:37:00,1019,33,15402.44,
57234,19:38:00,19:38:00,1017,34,15714.7,
57234,19:39:00,19:39:00,1015,35,16352.96,
57235,18:50:00,18:50:00,1169,1,0.1,
57235,18:51:00,18:51:00,1170,2,331.89,
57235,18:52:00,18:52:00,1171,3,751.31,
57235,18:54:00,18:54:00,129021,4,1181.88,
57235,18:55:00,18:55:00,1211,5,1580.04,
57235,18:57:00,18:57:00,1210,6,2023.08,
57235,18:58:00,18:58:00,1209,7,2507.69,
57235,19:00:00,19:00:00,1139,8,2999.95,
57235,19:03:00,19:03:00,1115,9,3735.79,
57235,19:04:00,19:04:00,1113,10,4104.5,
57235,19:06:00,19:06:00,1125,11,4618.09,
57235,19:07:00,19:07:00,150409,12,5085.04,
57235,19:09:00,19:09:00,1124,13,5699.94,
57235,19:10:00,19:10:00,1119,14,6191.38,
57235,19:12:00,19:12:00,862,15,6776.03,
57235,19:12:00,19:12:00,856,16,6988.1,
57235,19:14:00,19:14:00,904,17,7342.28,
57235,19:17:00,19:17:00,918,18,8330.91,
57235,19:18:00,19:18:00,919,19,8583.58,
57235,19:20:00,19:20:00,888,20,9290.89,
57235,19:23:00,19:23:00,991,21,10413.62,
57235,19:24:00,19:24:00,994,22,10786.74,
57235,19:25:00,19:25:00,963,23,11082.32,
57235,19:26:00,19:26:00,972,24,11372.24,
57235,19:27:00,19:27:00,973,25,11817.62,
57235,19:28:00,19:28:00,985,26,12401.81,
57235,19:30:00,19:30:00,987,27,12790.78,
57235,19:31:00,19:31:00,999,28,13283.47,
57235,19:32:00,19:32:00,1004,29,13808.49,
57235,19:33:00,19:33:00,1003,30,14136.7,
57235,19:34:00,19:34:00,1021,31,14544.25,
57235,19:36:00,19:36:00,1020,32,15011.71,
57235,19:37:00,19:37:00,1019,33,15402.44,
57235,19:38:00,19:38:00,1017,34,15714.7,
57235,19:39:00,19:39:00,1015,35,16352.96,
57326,13:20:00,13:20:00,1169,1,0.1,
57326,13:21:00,13:21:00,1170,2,331.89,
57326,13:22:00,13:22:00,1171,3,751.31,
57326,13:24:00,13:24:00,129021,4,1181.88,
57326,13:25:00,13:25:00,1211,5,1580.04,
57326,13:26:00,13:26:00,1210,6,2023.08,
57326,13:28:00,13:28:00,1209,7,2507.69,
57326,13:30:00,13:30:00,1139,8,2999.95,
57326,13:33:00,13:33:00,1115,9,3735.79,
57326,13:34:00,13:34:00,1113,10,4104.5,
57326,13:36:00,13:36:00,1125,11,4618.09,
57326,13:38:00,13:38:00,150409,12,5085.04,
57326,13:39:00,13:39:00,1124,13,5699.94,
57326,13:41:00,13:41:00,1119,14,6191.38,
57326,13:42:00,13:42:00,862,15,6776.03,
57326,13:43:00,13:43:00,856,16,6988.1,
57326,13:45:00,13:45:00,904,17,7342.28,
57326,13:47:00,13:47:00,918,18,8330.91,
57326,13:48:00,13:48:00,919,19,8583.58,
57326,13:50:00,13:50:00,888,20,9290.89,
57326,13:53:00,13:53:00,991,21,10413.62,
57326,13:54:00,13:54:00,994,22,10786.74,
57326,13:55:00,13:55:00,963,23,11082.32,
57326,13:57:00,13:57:00,972,24,11372.24,
57326,13:58:00,13:58:00,973,25,11817.62,
57326,14:00:00,14:00:00,985,26,12401.81,
57326,14:02:00,14:02:00,987,27,12790.78,
57326,14:03:00,14:03:00,999,28,13283.47,
57326,14:04:00,14:04:00,1004,29,13808.49,
57326,14:05:00,14:05:00,1003,30,14136.7,
57326,14:06:00,14:06:00,1021,31,14544.25,
57326,14:08:00,14:08:00,1020,32,15011.71,
57326,14:09:00,14:09:00,1019,33,15402.44,
57326,14:10:00,14:10:00,1017,34,15714.7,
57326,14:12:00,14:12:00,1015,35,16352.96,
57327,13:20:00,13:20:00,1169,1,0.1,
57327,13:21:00,13:21:00,1170,2,331.89,
57327,13:22:00,13:22:00,1171,3,751.31,
57327,13:24:00,13:24:00,129021,4,1181.88,
57327,13:25:00,13:25:00,1211,5,1580.04,
57327,13:26:00,13:26:00,1210,6,2023.08,
57327,13:28:00,13:28:00,1209,7,2507.69,
57327,13:30:00,13:30:00,1139,8,2999.95,
57327,13:33:00,13:33:00,1115,9,3735.79,
57327,13:34:00,13:34:00,1113,10,4104.5,
57327,13:36:00,13:36:00,1125,11,4618.09,
57327,13:38:00,13:38:00,150409,12,5085.04,
57327,13:39:00,13:39:00,1124,13,5699.94,
57327,13:41:00,13:41:00,1119,14,6191.38,
57327,13:42:00,13:42:00,862,15,6776.03,
57327,13:43:00,13:43:00,856,16,6988.1,
57327,13:45:00,13:45:00,904,17,7342.28,
57327,13:47:00,13:47:00,918,18,8330.91,
57327,13:48:00,13:48:00,919,19,8583.58,
57327,13:50:00,13:50:00,888,20,9290.89,
57327,13:53:00,13:53:00,991,21,10413.62,
57327,13:54:00,13:54:00,994,22,10786.74,
57327,13:55:00,13:55:00,963,23,11082.32,
57327,13:57:00,13:57:00,972,24,11372.24,
57327,13:58:00,13:58:00,973,25,11817.62,
57327,14:00:00,14:00:00,985,26,12401.81,
57327,14:02:00,14:02:00,987,27,12790.78,
57327,14:03:00,14:03:00,999,28,13283.47,
57327,14:04:00,14:04:00,1004,29,13808.49,
57327,14:05:00,14:05:00,1003,30,14136.7,
57327,14:06:00,14:06:00,1021,31,14544.25,
57327,14:08:00,14:08:00,1020,32,15011.71,
57327,14:09:00,14:09:00,1019,33,15402.44,
57327,14:10:00,14:10:00,1017,34,15714.7,
57327,14:12:00,14:12:00,1015,35,16352.96,
57339,07:33:00,07:35:00,1169,1,0.1,
57339,07:36:00,07:36:00,1170,2,331.89,
57339,07:37:00,07:37:00,1171,3,751.31,
57339,07:39:00,07:39:00,129021,4,1181.88,
57339,07:40:00,07:40:00,1211,5,1580.04,
57339,07:41:00,07:41:00,1210,6,2023.08,
57339,07:43:00,07:43:00,1209,7,2507.69,
57339,07:45:00,07:45:00,1139,8,2999.95,
57339,07:48:00,07:48:00,1115,9,3735.79,
57339,07:49:00,07:49:00,1113,10,4104.5,
57339,07:51:00,07:51:00,1125,11,4618.09,
57339,07:52:00,07:52:00,150409,12,5085.04,
57339,07:54:00,07:54:00,1124,13,5699.94,
57339,07:56:00,07:56:00,1119,14,6191.38,
57339,07:57:00,07:57:00,862,15,6776.03,
57339,07:58:00,07:58:00,856,16,6988.1,
57339,08:00:00,08:00:00,904,17,7342.28,
57339,08:02:00,08:02:00,918,18,8330.91,
57339,08:03:00,08:03:00,919,19,8583.58,
57339,08:05:00,08:05:00,888,20,9290.89,
57339,08:09:00,08:09:00,991,21,10413.62,
57339,08:10:00,08:10:00,994,22,10786.74,
57339,08:11:00,08:11:00,963,23,11082.32,
57339,08:13:00,08:13:00,972,24,11372.24,
57339,08:14:00,08:14:00,973,25,11817.62,
57339,08:15:00,08:15:00,985,26,12401.81,
57339,08:17:00,08:17:00,987,27,12790.78,
57339,08:18:00,08:18:00,999,28,13283.47,
57339,08:20:00,08:20:00,1004,29,13808.49,
57339,08:21:00,08:21:00,1003,30,14136.7,
57339,08:22:00,08:22:00,1021,31,14544.25,
57339,08:24:00,08:24:00,1020,32,15011.71,
57339,08:25:00,08:25:00,1019,33,15402.44,
57339,08:26:00,08:26:00,1017,34,15714.7,
57339,08:27:00,08:27:00,1015,35,16352.96,
57341,22:02:00,22:02:00,1169,1,0.1,
57341,22:02:00,22:02:00,1170,2,331.89,
57341,22:03:00,22:03:00,1171,3,751.31,
57341,22:05:00,22:05:00,129021,4,1181.88,
57341,22:06:00,22:06:00,1211,5,1580.04,
57341,22:07:00,22:07:00,1210,6,2023.08,
57341,22:09:00,22:09:00,1209,7,2507.69,
57341,22:10:00,22:10:00,1139,8,2999.95,
57341,22:12:00,22:12:00,1115,9,3735.79,
57341,22:13:00,22:13:00,1113,10,4104.5,
57341,22:14:00,22:14:00,1125,11,4618.09,
57341,22:16:00,22:16:00,150409,12,5085.04,
57341,22:17:00,22:17:00,1124,13,5699.94,
57341,22:18:00,22:18:00,1119,14,6191.38,
57341,22:19:00,22:19:00,862,15,6776.03,
57341,22:20:00,22:20:00,856,16,6988.1,
57341,22:21:00,22:21:00,904,17,7342.28,
57341,22:24:00,22:24:00,918,18,8330.91,
57341,22:24:00,22:24:00,919,19,8583.58,
57341,22:26:00,22:26:00,888,20,9290.89,
57341,22:28:00,22:28:00,991,21,10413.62,
57341,22:29:00,22:29:00,994,22,10786.74,
57341,22:30:00,22:30:00,963,23,11082.32,
57341,22:31:00,22:31:00,972,24,11372.24,
57341,22:32:00,22:32:00,973,25,11817.62,
57341,22:33:00,22:33:00,985,26,12401.81,
57341,22:34:00,22:34:00,987,27,12790.78,
57341,22:35:00,22:35:00,999,28,13283.47,
57341,22:36:00,22:36:00,1004,29,13808.49,
57341,22:37:00,22:37:00,1003,30,14136.7,
57341,22:38:00,22:38:00,1021,31,14544.25,
57341,22:39:00,22:39:00,1020,32,15011.71,
57341,22:40:00,22:40:00,1019,33,15402.44,
57341,22:41:00,22:41:00,1017,34,15714.7,
57341,22:42:00,22:42:00,1015,35,16352.96,
57487,18:42:00,18:43:00,1169,1,0.1,
57487,18:43:00,18:43:00,1170,2,331.89,
57487,18:44:00,18:44:00,1171,3,751.31,
57487,18:46:00,18:46:00,129021,4,1181.88,
57487,18:47:00,18:47:00,1211,5,1580.04,
57487,18:49:00,18:49:00,1210,6,2023.08,
57487,18:50:00,18:50:00,1209,7,2507.69,
57487,18:52:00,18:52:00,1139,8,2999.95,
57487,18:54:00,18:54:00,1115,9,3735.79,
57487,18:55:00,18:55:00,1113,10,4104.5,
57487,18:57:00,18:57:00,1125,11,4618.09,
57487,18:58:00,18:58:00,150409,12,5085.04,
57487,18:59:00,18:59:00,1124,13,5699.94,
57487,19:01:00,19:01:00,1119,14,6191.38,
57487,19:02:00,19:02:00,862,15,6776.03,
57487,19:02:00,19:02:00,856,16,6988.1,
57487,19:04:00,19:04:00,904,17,7342.28,
57487,19:06:00,19:06:00,918,18,8330.91,
57487,19:07:00,19:07:00,919,19,8583.58,
57487,19:09:00,19:09:00,888,20,9290.89,
57487,19:11:00,19:11:00,991,21,10413.62,
57487,19:13:00,19:13:00,994,22,10786.74,
57487,19:13:00,19:13:00,963,23,11082.32,
57487,19:14:00,19:14:00,972,24,11372.24,
57487,19:15:00,19:15:00,973,25,11817.62,
57487,19:17:00,19:17:00,985,26,12401.81,
57487,19:18:00,19:18:00,987,27,12790.78,
57487,19:20:00,19:20:00,999,28,13283.47,
57487,19:21:00,19:21:00,1004,29,13808.49,
57487,19:22:00,19:22:00,1003,30,14136.7,
57487,19:23:00,19:23:00,1021,31,14544.25,
57487,19:25:00,19:25:00,1020,32,15011.71,
57487,19:26:00,19:26:00,1019,33,15402.44,
57487,19:27:00,19:27:00,1017,34,15714.7,
57487,19:28:00,19:28:00,1015,35,16352.96,
57791,05:46:00,05:46:00,1169,1,0.1,
57791,05:47:00,05:47:00,1170,2,331.89,
57791,05:48:00,05:48:00,1171,3,751.31,
57791,05:49:00,05:49:00,129021,4,1181.88,
57791,05:50:00,05:50:00,1211,5,1580.04,
57791,05:51:00,05:51:00,1210,6,2023.08,
57791,05:53:00,05:53:00,1209,7,2507.69,
57791,05:54:00,05:54:00,1139,8,2999.95,
57791,05:56:00,05:56:00,1115,9,3735.79,
57791,05:57:00,05:57:00,1113,10,4104.5,
57791,05:58:00,05:58:00,1125,11,4618.09,
57791,05:59:00,05:59:00,150409,12,5085.04,
57791,06:01:00,06:01:00,1124,13,5699.94,
57791,06:02:00,06:02:00,1119,14,6191.38,
57791,06:04:00,06:04:00,862,15,6776.03,
57791,06:05:00,06:05:00,856,16,6988.1,
57791,06:06:00,06:06:00,904,17,7342.28,
57791,06:08:00,06:08:00,918,18,8330.91,
57791,06:09:00,06:09:00,919,19,8583.58,
57791,06:10:00,06:10:00,888,20,9290.89,
57791,06:13:00,06:13:00,991,21,10413.62,
57791,06:14:00,06:14:00,994,22,10786.74,
57791,06:15:00,06:15:00,963,23,11082.32,
57791,06:16:00,06:16:00,972,24,11372.24,
57791,06:17:00,06:17:00,973,25,11817.62,
57791,06:18:00,06:18:00,985,26,12401.81,
57791,06:19:00,06:19:00,987,27,12790.78,
57791,06:20:00,06:20:00,999,28,13283.47,
57791,06:21:00,06:21:00,1004,29,13808.49,
57791,06:22:00,06:22:00,1003,30,14136.7,
57791,06:23:00,06:23:00,1021,31,14544.25,
57791,06:24:00,06:24:00,1020,32,15011.71,
57791,06:26:00,06:26:00,1019,33,15402.44,
57791,06:26:00,06:26:00,1017,34,15714.7,
57791,06:28:00,06:28:00,1015,35,16352.96,
57958,10:52:00,10:53:00,1169,1,0.1,
57958,10:53:00,10:53:00,1170,2,331.89,
57958,10:55:00,10:55:00,1171,3,751.31,
57958,10:56:00,10:56:00,129021,4,1181.88,
57958,10:58:00,10:58:00,1211,5,1580.04,
57958,10:59:00,10:59:00,1210,6,2023.08,
57958,11:01:00,11:01:00,1209,7,2507.69,
57958,11:02:00,11:02:00,1139,8,2999.95,
57958,11:05:00,11:05:00,1115,9,3735.79,
57958,11:06:00,11:06:00,1113,10,4104.5,
57958,11:07:00,11:07:00,1125,11,4618.09,
57958,11:09:00,11:09:00,150409,12,5085.04,
57958,11:10:00,11:10:00,1124,13,5699.94,
57958,11:12:00,11:12:00,1119,14,6191.38,
57958,11:13:00,11:13:00,862,15,6776.03,
57958,11:14:00,11:14:00,856,16,6988.1,
57958,11:15:00,11:15:00,904,17,7342.28,
57958,11:18:00,11:18:00,918,18,8330.91,
57958,11:19:00,11:19:00,919,19,8583.58,
57958,11:21:00,11:21:00,888,20,9290.89,
57958,11:23:00,11:23:00,991,21,10413.62,
57958,11:24:00,11:24:00,994,22,10786.74,
57958,11:25:00,11:25:00,963,23,11082.32,
57958,11:27:00,11:27:00,972,24,11372.24,
57958,11:28:00,11:28:00,973,25,11817.62,
57958,11:29:00,11:29:00,985,26,12401.81,
57958,11:31:00,11:31:00,987,27,12790.78,
57958,11:32:00,11:32:00,999,28,13283.47,
57958,11:34:00,11:34:00,1004,29,13808.49,
57958,11:35:00,11:35:00,1003,30,14136.7,
57958,11:36:00,11:36:00,1021,31,14544.25,
57958,11:37:00,11:37:00,1020,32,15011.71,
57958,11:39:00,11:39:00,1019,33,15402.44,
57958,11:40:00,11:40:00,1017,34,15714.7,
57958,11:41:00,11:41:00,1015,35,16352.96,
58127,17:54:00,17:55:00,1169,1,0.1,
58127,17:55:00,17:55:00,1170,2,331.89,
58127,17:57:00,17:57:00,1171,3,751.31,
58127,17:58:00,17:58:00,129021,4,1181.88,
58127,18:00:00,18:00:00,1211,5,1580.04,
58127,18:01:00,18:01:00,1210,6,2023.08,
58127,18:02:00,18:02:00,1209,7,2507.69,
58127,18:04:00,18:04:00,1139,8,2999.95,
58127,18:07:00,18:07:00,1115,9,3735.79,
58127,18:08:00,18:08:00,1113,10,4104.5,
58127,18:09:00,18:09:00,1125,11,4618.09,
58127,18:11:00,18:11:00,150409,12,5085.04,
58127,18:12:00,18:12:00,1124,13,5699.94,
58127,18:14:00,18:14:00,1119,14,6191.38,
58127,18:15:00,18:15:00,862,15,6776.03,
58127,18:15:00,18:15:00,856,16,6988.1,
58127,18:17:00,18:17:00,904,17,7342.28,
58127,18:19:00,18:19:00,918,18,8330.91,
58127,18:20:00,18:20:00,919,19,8583.58,
58127,18:22:00,18:22:00,888,20,9290.89,
58127,18:25:00,18:25:00,991,21,10413.62,
58127,18:26:00,18:26:00,994,22,10786.74,
58127,18:27:00,18:27:00,963,23,11082.32,
58127,18:28:00,18:28:00,972,24,11372.24,
58127,18:29:00,18:29:00,973,25,11817.62,
58127,18:31:00,18:31:00,985,26,12401.81,
58127,18:32:00,18:32:00,987,27,12790.78,
58127,18:34:00,18:34:00,999,28,13283.47,
58127,18:35:00,18:35:00,1004,29,13808.49,
58127,18:36:00,18:36:00,1003,30,14136.7,
58127,18:37:00,18:37:00,1021,31,14544.25,
58127,18:39:00,18:39:00,1020,32,15011.71,
58127,18:40:00,18:40:00,1019,33,15402.44,
58127,18:41:00,18:41:00,1017,34,15714.7,
58127,18:42:00,18:42:00,1015,35,16352.96,
58201,22:35:00,22:36:00,1169,1,0.1,
58201,22:36:00,22:36:00,1170,2,331.89,
58201,22:37:00,22:37:00,1171,3,751.31,
58201,22:39:00,22:39:00,129021,4,1181.88,
58201,22:40:00,22:40:00,1211,5,1580.04,
58201,22:41:00,22:41:00,1210,6,2023.08,
58201,22:43:00,22:43:00,1209,7,2507.69,
58201,22:44:00,22:44:00,1139,8,2999.95,
58201,22:46:00,22:46:00,1115,9,3735.79,
58201,22:47:00,22:47:00,1113,10,4104.5,
58201,22:48:00,22:48:00,1125,11,4618.09,
58201,22:50:00,22:50:00,150409,12,5085.04,
58201,22:51:00,22:51:00,1124,13,5699.94,
58201,22:52:00,22:52:00,1119,14,6191.38,
58201,22:53:00,22:53:00,862,15,6776.03,
58201,22:54:00,22:54:00,856,16,6988.1,
58201,22:55:00,22:55:00,904,17,7342.28,
58201,22:58:00,22:58:00,918,18,8330.91,
58201,22:58:00,22:58:00,919,19,8583.58,
58201,23:00:00,23:00:00,888,20,9290.89,
58201,23:02:00,23:02:00,991,21,10413.62,
58201,23:03:00,23:03:00,994,22,10786.74,
58201,23:04:00,23:04:00,963,23,11082.32,
58201,23:05:00,23:05:00,972,24,11372.24,
58201,23:06:00,23:06:00,973,25,11817.62,
58201,23:07:00,23:07:00,985,26,12401.81,
58201,23:08:00,23:08:00,987,27,12790.78,
58201,23:09:00,23:09:00,999,28,13283.47,
58201,23:10:00,23:10:00,1004,29,13808.49,
58201,23:11:00,23:11:00,1003,30,14136.7,
58201,23:12:00,23:12:00,1021,31,14544.25,
58201,23:13:00,23:13:00,1020,32,15011.71,
58201,23:14:00,23:14:00,1019,33,15402.44,
58201,23:15:00,23:15:00,1017,34,15714.7,
58201,23:16:00,23:16:00,1015,35,16352.96,
58409,22:20:00,22:20:00,1169,1,0.1,
58409,22:20:00,22:20:00,1170,2,331.89,
58409,22:22:00,22:22:00,1171,3,751.31,
58409,22:23:00,22:23:00,129021,4,1181.88,
58409,22:24:00,22:24:00,1211,5,1580.04,
58409,22:25:00,22:25:00,1210,6,2023.08,
58409,22:26:00,22:26:00,1209,7,2507.69,
58409,22:28:00,22:28:00,1139,8,2999.95,
58409,22:30:00,22:30:00,1115,9,3735.79,
58409,22:31:00,22:31:00,1113,10,4104.5,
58409,22:32:00,22:32:00,1125,11,4618.09,
58409,22:34:00,22:34:00,150409,12,5085.04,
58409,22:35:00,22:35:00,1124,13,5699.94,
58409,22:36:00,22:36:00,1119,14,6191.38,
58409,22:37:00,22:37:00,862,15,6776.03,
58409,22:38:00,22:38:00,856,16,6988.1,
58409,22:40:00,22:40:00,904,17,7342.28,
58409,22:42:00,22:42:00,918,18,8330.91,
58409,22:42:00,22:42:00,919,19,8583.58,
58409,22:44:00,22:44:00,888,20,9290.89,
58409,22:47:00,22:47:00,991,21,10413.62,
58409,22:48:00,22:48:00,994,22,10786.74,
58409,22:48:00,22:48:00,963,23,11082.32,
58409,22:49:00,22:49:00,972,24,11372.24,
58409,22:50:00,22:50:00,973,25,11817.62,
58409,22:52:00,22:52:00,985,26,12401.81,
58409,22:53:00,22:53:00,987,27,12790.78,
58409,22:54:00,22:54:00,999,28,13283.47,
58409,22:55:00,22:55:00,1004,29,13808.49,
58409,22:56:00,22:56:00,1003,30,14136.7,
58409,22:57:00,22:57:00,1021,31,14544.25,
58409,22:58:00,22:58:00,1020,32,15011.71,
58409,22:59:00,22:59:00,1019,33,15402.44,
58409,22:59:00,22:59:00,1017,34,15714.7,
58409,23:00:00,23:00:00,1015,35,16352.96,
58410,22:20:00,22:20:00,1169,1,0.1,
58410,22:20:00,22:20:00,1170,2,331.89,
58410,22:22:00,22:22:00,1171,3,751.31,
58410,22:23:00,22:23:00,129021,4,1181.88,
58410,22:24:00,22:24:00,1211,5,1580.04,
58410,22:25:00,22:25:00,1210,6,2023.08,
58410,22:26:00,22:26:00,1209,7,2507.69,
58410,22:28:00,22:28:00,1139,8,2999.95,
58410,22:30:00,22:30:00,1115,9,3735.79,
58410,22:31:00,22:31:00,1113,10,4104.5,
58410,22:32:00,22:32:00,1125,11,4618.09,
58410,22:34:00,22:34:00,150409,12,5085.04,
58410,22:35:00,22:35:00,1124,13,5699.94,
58410,22:36:00,22:36:00,1119,14,6191.38,
58410,22:37:00,22:37:00,862,15,6776.03,
58410,22:38:00,22:38:00,856,16,6988.1,
58410,22:40:00,22:40:00,904,17,7342.28,
58410,22:42:00,22:42:00,918,18,8330.91,
58410,22:42:00,22:42:00,919,19,8583.58,
58410,22:44:00,22:44:00,888,20,9290.89,
58410,22:47:00,22:47:00,991,21,10413.62,
58410,22:48:00,22:48:00,994,22,10786.74,
58410,22:48:00,22:48:00,963,23,11082.32,
58410,22:49:00,22:49:00,972,24,11372.24,
58410,22:50:00,22:50:00,973,25,11817.62,
58410,22:52:00,22:52:00,985,26,12401.81,
58410,22:53:00,22:53:00,987,27,12790.78,
58410,22:54:00,22:54:00,999,28,13283.47,
58410,22:55:00,22:55:00,1004,29,13808.49,
58410,22:56:00,22:56:00,1003,30,14136.7,
58410,22:57:00,22:57:00,1021,31,14544.25,
58410,22:58:00,22:58:00,1020,32,15011.71,
58410,22:59:00,22:59:00,1019,33,15402.44,
58410,22:59:00,22:59:00,1017,34,15714.7,
58410,23:00:00,23:00:00,1015,35,16352.96,
58466,18:46:00,18:47:00,1169,1,0.1,
58466,18:47:00,18:47:00,1170,2,331.89,
58466,18:48:00,18:48:00,1171,3,751.31,
58466,18:50:00,18:50:00,129021,4,1181.88,
58466,18:51:00,18:51:00,1211,5,1580.04,
58466,18:53:00,18:53:00,1210,6,2023.08,
58466,18:54:00,18:54:00,1209,7,2507.69,
58466,18:56:00,18:56:00,1139,8,2999.95,
58466,18:58:00,18:58:00,1115,9,3735.79,
58466,18:59:00,18:59:00,1113,10,4104.5,
58466,19:01:00,19:01:00,1125,11,4618.09,
58466,19:02:00,19:02:00,150409,12,5085.04,
58466,19:03:00,19:03:00,1124,13,5699.94,
58466,19:05:00,19:05:00,1119,14,6191.38,
58466,19:06:00,19:06:00,862,15,6776.03,
58466,19:06:00,19:06:00,856,16,6988.1,
58466,19:08:00,19:08:00,904,17,7342.28,
58466,19:10:00,19:10:00,918,18,8330.91,
58466,19:11:00,19:11:00,919,19,8583.58,
58466,19:13:00,19:13:00,888,20,9290.89,
58466,19:15:00,19:15:00,991,21,10413.62,
58466,19:17:00,19:17:00,994,22,10786.74,
58466,19:17:00,19:17:00,963,23,11082.32,
58466,19:18:00,19:18:00,972,24,11372.24,
58466,19:19:00,19:19:00,973,25,11817.62,
58466,19:21:00,19:21:00,985,26,12401.81,
58466,19:22:00,19:22:00,987,27,12790.78,
58466,19:24:00,19:24:00,999,28,13283.47,
58466,19:25:00,19:25:00,1004,29,13808.49,
58466,19:26:00,19:26:00,1003,30,14136.7,
58466,19:27:00,19:27:00,1021,31,14544.25,
58466,19:29:00,19:29:00,1020,32,15011.71,
58466,19:30:00,19:30:00,1019,33,15402.44,
58466,19:31:00,19:31:00,1017,34,15714.7,
58466,19:32:00,19:32:00,1015,35,16352.96,
58576,20:23:00,20:24:00,1169,1,0.1,
58576,20:24:00,20:24:00,1170,2,331.89,
58576,20:25:00,20:25:00,1171,3,751.31,
58576,20:27:00,20:27:00,129021,4,1181.88,
58576,20:28:00,20:28:00,1211,5,1580.04,
58576,20:29:00,20:29:00,1210,6,2023.08,
58576,20:31:00,20:31:00,1209,7,2507.69,
58576,20:33:00,20:33:00,1139,8,2999.95,
58576,20:35:00,20:35:00,1115,9,3735.79,
58576,20:36:00,20:36:00,1113,10,4104.5,
58576,20:37:00,20:37:00,1125,11,4618.09,
58576,20:39:00,20:39:00,150409,12,5085.04,
58576,20:40:00,20:40:00,1124,13,5699.94,
58576,20:42:00,20:42:00,1119,14,6191.38,
58576,20:43:00,20:43:00,862,15,6776.03,
58576,20:43:00,20:43:00,856,16,6988.1,
58576,20:45:00,20:45:00,904,17,7342.28,
58576,20:47:00,20:47:00,918,18,8330.91,
58576,20:48:00,20:48:00,919,19,8583.58,
58576,20:50:00,20:50:00,888,20,9290.89,
58576,20:52:00,20:52:00,991,21,10413.62,
58576,20:53:00,20:53:00,994,22,10786.74,
58576,20:54:00,20:54:00,963,23,11082.32,
58576,20:55:00,20:55:00,972,24,11372.24,
58576,20:56:00,20:56:00,973,25,11817.62,
58576,20:58:00,20:58:00,985,26,12401.81,
58576,20:59:00,20:59:00,987,27,12790.78,
58576,21:01:00,21:01:00,999,28,13283.47,
58576,21:02:00,21:02:00,1004,29,13808.49,
58576,21:03:00,21:03:00,1003,30,14136.7,
58576,21:04:00,21:04:00,1021,31,14544.25,
58576,21:05:00,21:05:00,1020,32,15011.71,
58576,21:07:00,21:07:00,1019,33,15402.44,
58576,21:07:00,21:07:00,1017,34,15714.7,
58576,21:09:00,21:09:00,1015,35,16352.96,
58986,18:29:00,18:30:00,1169,1,0.1,
58986,18:30:00,18:30:00,1170,2,331.89,
58986,18:31:00,18:31:00,1171,3,751.31,
58986,18:33:00,18:33:00,129021,4,1181.88,
58986,18:34:00,18:34:00,1211,5,1580.04,
58986,18:36:00,18:36:00,1210,6,2023.08,
58986,18:37:00,18:37:00,1209,7,2507.69,
58986,18:39:00,18:39:00,1139,8,2999.95,
58986,18:41:00,18:41:00,1115,9,3735.79,
58986,18:42:00,18:42:00,1113,10,4104.5,
58986,18:44:00,18:44:00,1125,11,4618.09,
58986,18:45:00,18:45:00,150409,12,5085.04,
58986,18:46:00,18:46:00,1124,13,5699.94,
58986,18:48:00,18:48:00,1119,14,6191.38,
58986,18:49:00,18:49:00,862,15,6776.03,
58986,18:49:00,18:49:00,856,16,6988.1,
58986,18:51:00,18:51:00,904,17,7342.28,
58986,18:53:00,18:53:00,918,18,8330.91,
58986,18:54:00,18:54:00,919,19,8583.58,
58986,18:56:00,18:56:00,888,20,9290.89,
58986,18:58:00,18:58:00,991,21,10413.62,
58986,19:00:00,19:00:00,994,22,10786.74,
58986,19:00:00,19:00:00,963,23,11082.32,
58986,19:01:00,19:01:00,972,24,11372.24,
58986,19:02:00,19:02:00,973,25,11817.62,
58986,19:04:00,19:04:00,985,26,12401.81,
58986,19:05:00,19:05:00,987,27,12790.78,
58986,19:07:00,19:07:00,999,28,13283.47,
58986,19:08:00,19:08:00,1004,29,13808.49,
58986,19:09:00,19:09:00,1003,30,14136.7,
58986,19:10:00,19:10:00,1021,31,14544.25,
58986,19:12:00,19:12:00,1020,32,15011.71,
58986,19:13:00,19:13:00,1019,33,15402.44,
58986,19:14:00,19:14:00,1017,34,15714.7,
58986,19:15:00,19:15:00,1015,35,16352.96,
59056,20:24:00,20:24:00,1169,1,0.1,
59056,20:24:00,20:24:00,1170,2,331.89,
59056,20:25:00,20:25:00,1171,3,751.31,
59056,20:27:00,20:27:00,129021,4,1181.88,
59056,20:28:00,20:28:00,1211,5,1580.04,
59056,20:29:00,20:29:00,1210,6,2023.08,
59056,20:31:00,20:31:00,1209,7,2507.69,
59056,20:33:00,20:33:00,1139,8,2999.95,
59056,20:35:00,20:35:00,1115,9,3735.79,
59056,20:36:00,20:36:00,1113,10,4104.5,
59056,20:37:00,20:37:00,1125,11,4618.09,
59056,20:39:00,20:39:00,150409,12,5085.04,
59056,20:40:00,20:40:00,1124,13,5699.94,
59056,20:42:00,20:42:00,1119,14,6191.38,
59056,20:43:00,20:43:00,862,15,6776.03,
59056,20:43:00,20:43:00,856,16,6988.1,
59056,20:45:00,20:45:00,904,17,7342.28,
59056,20:47:00,20:47:00,918,18,8330.91,
59056,20:48:00,20:48:00,919,19,8583.58,
59056,20:50:00,20:50:00,888,20,9290.89,
59056,20:52:00,20:52:00,991,21,10413.62,
59056,20:53:00,20:53:00,994,22,10786.74,
59056,20:54:00,20:54:00,963,23,11082.32,
59056,20:55:00,20:55:00,972,24,11372.24,
59056,20:56:00,20:56:00,973,25,11817.62,
59056,20:58:00,20:58:00,985,26,12401.81,
59056,20:59:00,20:59:00,987,27,12790.78,
59056,21:01:00,21:01:00,999,28,13283.47,
59056,21:02:00,21:02:00,1004,29,13808.49,
59056,21:03:00,21:03:00,1003,30,14136.7,
59056,21:04:00,21:04:00,1021,31,14544.25,
59056,21:05:00,21:05:00,1020,32,15011.71,
59056,21:07:00,21:07:00,1019,33,15402.44,
59056,21:07:00,21:07:00,1017,34,15714.7,
59056,21:09:00,21:09:00,1015,35,16352.96,
59371,22:00:00,22:00:00,1169,1,0.1,
59371,22:00:00,22:00:00,1170,2,331.89,
59371,22:02:00,22:02:00,1171,3,751.31,
59371,22:03:00,22:03:00,129021,4,1181.88,
59371,22:04:00,22:04:00,1211,5,1580.04,
59371,22:05:00,22:05:00,1210,6,2023.08,
59371,22:07:00,22:07:00,1209,7,2507.69,
59371,22:08:00,22:08:00,1139,8,2999.95,
59371,22:10:00,22:10:00,1115,9,3735.79,
59371,22:12:00,22:12:00,1113,10,4104.5,
59371,22:13:00,22:13:00,1125,11,4618.09,
59371,22:14:00,22:14:00,150409,12,5085.04,
59371,22:16:00,22:16:00,1124,13,5699.94,
59371,22:17:00,22:17:00,1119,14,6191.38,
59371,22:18:00,22:18:00,862,15,6776.03,
59371,22:19:00,22:19:00,856,16,6988.1,
59371,22:20:00,22:20:00,904,17,7342.28,
59371,22:22:00,22:22:00,918,18,8330.91,
59371,22:23:00,22:23:00,919,19,8583.58,
59371,22:25:00,22:25:00,888,20,9290.89,
59371,22:27:00,22:27:00,991,21,10413.62,
59371,22:28:00,22:28:00,994,22,10786.74,
59371,22:29:00,22:29:00,963,23,11082.32,
59371,22:30:00,22:30:00,972,24,11372.24,
59371,22:31:00,22:31:00,973,25,11817.62,
59371,22:32:00,22:32:00,985,26,12401.81,
59371,22:34:00,22:34:00,987,27,12790.78,
59371,22:35:00,22:35:00,999,28,13283.47,
59371,22:36:00,22:36:00,1004,29,13808.49,
59371,22:37:00,22:37:00,1003,30,14136.7,
59371,22:38:00,22:38:00,1021,31,14544.25,
59371,22:39:00,22:39:00,1020,32,15011.71,
59371,22:40:00,22:40:00,1019,33,15402.44,
59371,22:41:00,22:41:00,1017,34,15714.7,
59371,22:42:00,22:42:00,1015,35,16352.96,
59372,22:00:00,22:00:00,1169,1,0.1,
59372,22:00:00,22:00:00,1170,2,331.89,
59372,22:02:00,22:02:00,1171,3,751.31,
59372,22:03:00,22:03:00,129021,4,1181.88,
59372,22:04:00,22:04:00,1211,5,1580.04,
59372,22:05:00,22:05:00,1210,6,2023.08,
59372,22:07:00,22:07:00,1209,7,2507.69,
59372,22:08:00,22:08:00,1139,8,2999.95,
59372,22:10:00,22:10:00,1115,9,3735.79,
59372,22:12:00,22:12:00,1113,10,4104.5,
59372,22:13:00,22:13:00,1125,11,4618.09,
59372,22:14:00,22:14:00,150409,12,5085.04,
59372,22:16:00,22:16:00,1124,13,5699.94,
59372,22:17:00,22:17:00,1119,14,6191.38,
59372,22:18:00,22:18:00,862,15,6776.03,
59372,22:19:00,22:19:00,856,16,6988.1,
59372,22:20:00,22:20:00,904,17,7342.28,
59372,22:22:00,22:22:00,918,18,8330.91,
59372,22:23:00,22:23:00,919,19,8583.58,
59372,22:25:00,22:25:00,888,20,9290.89,
59372,22:27:00,22:27:00,991,21,10413.62,
59372,22:28:00,22:28:00,994,22,10786.74,
59372,22:29:00,22:29:00,963,23,11082.32,
59372,22:30:00,22:30:00,972,24,11372.24,
59372,22:31:00,22:31:00,973,25,11817.62,
59372,22:32:00,22:32:00,985,26,12401.81,
59372,22:34:00,22:34:00,987,27,12790.78,
59372,22:35:00,22:35:00,999,28,13283.47,
59372,22:36:00,22:36:00,1004,29,13808.49,
59372,22:37:00,22:37:00,1003,30,14136.7,
59372,22:38:00,22:38:00,1021,31,14544.25,
59372,22:39:00,22:39:00,1020,32,15011.71,
59372,22:40:00,22:40:00,1019,33,15402.44,
59372,22:41:00,22:41:00,1017,34,15714.7,
59372,22:42:00,22:42:00,1015,35,16352.96,
59493,20:31:00,20:32:00,1169,1,0.1,
59493,20:32:00,20:32:00,1170,2,331.89,
59493,20:34:00,20:34:00,1171,3,751.31,
59493,20:35:00,20:35:00,129021,4,1181.88,
59493,20:36:00,20:36:00,1211,5,1580.04,
59493,20:38:00,20:38:00,1210,6,2023.08,
59493,20:39:00,20:39:00,1209,7,2507.69,
59493,20:41:00,20:41:00,1139,8,2999.95,
59493,20:43:00,20:43:00,1115,9,3735.79,
59493,20:44:00,20:44:00,1113,10,4104.5,
59493,20:46:00,20:46:00,1125,11,4618.09,
59493,20:48:00,20:48:00,150409,12,5085.04,
59493,20:49:00,20:49:00,1124,13,5699.94,
59493,20:51:00,20:51:00,1119,14,6191.38,
59493,20:52:00,20:52:00,862,15,6776.03,
59493,20:53:00,20:53:00,856,16,6988.1,
59493,20:54:00,20:54:00,904,17,7342.28,
59493,20:57:00,20:57:00,918,18,8330.91,
59493,20:58:00,20:58:00,919,19,8583.58,
59493,20:59:00,20:59:00,888,20,9290.89,
59493,21:02:00,21:02:00,991,21,10413.62,
59493,21:03:00,21:03:00,994,22,10786.74,
59493,21:04:00,21:04:00,963,23,11082.32,
59493,21:05:00,21:05:00,972,24,11372.24,
59493,21:06:00,21:06:00,973,25,11817.62,
59493,21:07:00,21:07:00,985,26,12401.81,
59493,21:09:00,21:09:00,987,27,12790.78,
59493,21:10:00,21:10:00,999,28,13283.47,
59493,21:11:00,21:11:00,1004,29,13808.49,
59493,21:12:00,21:12:00,1003,30,14136.7,
59493,21:13:00,21:13:00,1021,31,14544.25,
59493,21:15:00,21:15:00,1020,32,15011.71,
59493,21:16:00,21:16:00,1019,33,15402.44,
59493,21:17:00,21:17:00,1017,34,15714.7,
59493,21:18:00,21:18:00,1015,35,16352.96,
59494,20:31:00,20:32:00,1169,1,0.1,
59494,20:32:00,20:32:00,1170,2,331.89,
59494,20:34:00,20:34:00,1171,3,751.31,
59494,20:35:00,20:35:00,129021,4,1181.88,
59494,20:36:00,20:36:00,1211,5,1580.04,
59494,20:38:00,20:38:00,1210,6,2023.08,
59494,20:39:00,20:39:00,1209,7,2507.69,
59494,20:41:00,20:41:00,1139,8,2999.95,
59494,20:43:00,20:43:00,1115,9,3735.79,
59494,20:44:00,20:44:00,1113,10,4104.5,
59494,20:46:00,20:46:00,1125,11,4618.09,
59494,20:48:00,20:48:00,150409,12,5085.04,
59494,20:49:00,20:49:00,1124,13,5699.94,
59494,20:51:00,20:51:00,1119,14,6191.38,
59494,20:52:00,20:52:00,862,15,6776.03,
59494,20:53:00,20:53:00,856,16,6988.1,
59494,20:54:00,20:54:00,904,17,7342.28,
59494,20:57:00,20:57:00,918,18,8330.91,
59494,20:58:00,20:58:00,919,19,8583.58,
59494,20:59:00,20:59:00,888,20,9290.89,
59494,21:02:00,21:02:00,991,21,10413.62,
59494,21:03:00,21:03:00,994,22,10786.74,
59494,21:04:00,21:04:00,963,23,11082.32,
59494,21:05:00,21:05:00,972,24,11372.24,
59494,21:06:00,21:06:00,973,25,11817.62,
59494,21:07:00,21:07:00,985,26,12401.81,
59494,21:09:00,21:09:00,987,27,12790.78,
59494,21:10:00,21:10:00,999,28,13283.47,
59494,21:11:00,21:11:00,1004,29,13808.49,
59494,21:12:00,21:12:00,1003,30,14136.7,
59494,21:13:00,21:13:00,1021,31,14544.25,
59494,21:15:00,21:15:00,1020,32,15011.71,
59494,21:16:00,21:16:00,1019,33,15402.44,
59494,21:17:00,21:17:00,1017,34,15714.7,
59494,21:18:00,21:18:00,1015,35,16352.96,
59635,21:04:00,21:04:00,1169,1,0.1,
59635,21:04:00,21:04:00,1170,2,331.89,
59635,21:05:00,21:05:00,1171,3,751.31,
59635,21:07:00,21:07:00,129021,4,1181.88,
59635,21:08:00,21:08:00,1211,5,1580.04,
59635,21:09:00,21:09:00,1210,6,2023.08,
59635,21:11:00,21:11:00,1209,7,2507.69,
59635,21:12:00,21:12:00,1139,8,2999.95,
59635,21:14:00,21:14:00,1115,9,3735.79,
59635,21:16:00,21:16:00,1113,10,4104.5,
59635,21:17:00,21:17:00,1125,11,4618.09,
59635,21:18:00,21:18:00,150409,12,5085.04,
59635,21:20:00,21:20:00,1124,13,5699.94,
59635,21:21:00,21:21:00,1119,14,6191.38,
59635,21:22:00,21:22:00,862,15,6776.03,
59635,21:22:00,21:22:00,856,16,6988.1,
59635,21:24:00,21:24:00,904,17,7342.28,
59635,21:26:00,21:26:00,918,18,8330.91,
59635,21:27:00,21:27:00,919,19,8583.58,
59635,21:29:00,21:29:00,888,20,9290.89,
59635,21:31:00,21:31:00,991,21,10413.62,
59635,21:32:00,21:32:00,994,22,10786.74,
59635,21:33:00,21:33:00,963,23,11082.32,
59635,21:34:00,21:34:00,972,24,11372.24,
59635,21:35:00,21:35:00,973,25,11817.62,
59635,21:37:00,21:37:00,985,26,12401.81,
59635,21:38:00,21:38:00,987,27,12790.78,
59635,21:39:00,21:39:00,999,28,13283.47,
59635,21:41:00,21:41:00,1004,29,13808.49,
59635,21:41:00,21:41:00,1003,30,14136.7,
59635,21:43:00,21:43:00,1021,31,14544.25,
59635,21:44:00,21:44:00,1020,32,15011.71,
59635,21:45:00,21:45:00,1019,33,15402.44,
59635,21:46:00,21:46:00,1017,34,15714.7,
59635,21:47:00,21:47:00,1015,35,16352.96,
59686,20:23:00,20:24:00,1169,1,0.1,
59686,20:24:00,20:24:00,1170,2,331.89,
59686,20:25:00,20:25:00,1171,3,751.31,
59686,20:27:00,20:27:00,129021,4,1181.88,
59686,20:28:00,20:28:00,1211,5,1580.04,
59686,20:29:00,20:29:00,1210,6,2023.08,
59686,20:31:00,20:31:00,1209,7,2507.69,
59686,20:33:00,20:33:00,1139,8,2999.95,
59686,20:35:00,20:35:00,1115,9,3735.79,
59686,20:36:00,20:36:00,1113,10,4104.5,
59686,20:37:00,20:37:00,1125,11,4618.09,
59686,20:39:00,20:39:00,150409,12,5085.04,
59686,20:40:00,20:40:00,1124,13,5699.94,
59686,20:42:00,20:42:00,1119,14,6191.38,
59686,20:43:00,20:43:00,862,15,6776.03,
59686,20:43:00,20:43:00,856,16,6988.1,
59686,20:45:00,20:45:00,904,17,7342.28,
59686,20:47:00,20:47:00,918,18,8330.91,
59686,20:48:00,20:48:00,919,19,8583.58,
59686,20:50:00,20:50:00,888,20,9290.89,
59686,20:52:00,20:52:00,991,21,10413.62,
59686,20:53:00,20:53:00,994,22,10786.74,
59686,20:54:00,20:54:00,963,23,11082.32,
59686,20:55:00,20:55:00,972,24,11372.24,
59686,20:56:00,20:56:00,973,25,11817.62,
59686,20:58:00,20:58:00,985,26,12401.81,
59686,20:59:00,20:59:00,987,27,12790.78,
59686,21:01:00,21:01:00,999,28,13283.47,
59686,21:02:00,21:02:00,1004,29,13808.49,
59686,21:03:00,21:03:00,1003,30,14136.7,
59686,21:04:00,21:04:00,1021,31,14544.25,
59686,21:05:00,21:05:00,1020,32,15011.71,
59686,21:07:00,21:07:00,1019,33,15402.44,
59686,21:07:00,21:07:00,1017,34,15714.7,
59686,21:09:00,21:09:00,1015,35,16352.96,
59815,22:35:00,22:36:00,1169,1,0.1,
59815,22:36:00,22:36:00,1170,2,331.89,
59815,22:37:00,22:37:00,1171,3,751.31,
59815,22:39:00,22:39:00,129021,4,1181.88,
59815,22:40:00,22:40:00,1211,5,1580.04,
59815,22:41:00,22:41:00,1210,6,2023.08,
59815,22:43:00,22:43:00,1209,7,2507.69,
59815,22:44:00,22:44:00,1139,8,2999.95,
59815,22:46:00,22:46:00,1115,9,3735.79,
59815,22:47:00,22:47:00,1113,10,4104.5,
59815,22:48:00,22:48:00,1125,11,4618.09,
59815,22:50:00,22:50:00,150409,12,5085.04,
59815,22:51:00,22:51:00,1124,13,5699.94,
59815,22:52:00,22:52:00,1119,14,6191.38,
59815,22:53:00,22:53:00,862,15,6776.03,
59815,22:54:00,22:54:00,856,16,6988.1,
59815,22:55:00,22:55:00,904,17,7342.28,
59815,22:58:00,22:58:00,918,18,8330.91,
59815,22:58:00,22:58:00,919,19,8583.58,
59815,23:00:00,23:00:00,888,20,9290.89,
59815,23:02:00,23:02:00,991,21,10413.62,
59815,23:03:00,23:03:00,994,22,10786.74,
59815,23:04:00,23:04:00,963,23,11082.32,
59815,23:05:00,23:05:00,972,24,11372.24,
59815,23:06:00,23:06:00,973,25,11817.62,
59815,23:07:00,23:07:00,985,26,12401.81,
59815,23:08:00,23:08:00,987,27,12790.78,
59815,23:09:00,23:09:00,999,28,13283.47,
59815,23:10:00,23:10:00,1004,29,13808.49,
59815,23:11:00,23:11:00,1003,30,14136.7,
59815,23:12:00,23:12:00,1021,31,14544.25,
59815,23:13:00,23:13:00,1020,32,15011.71,
59815,23:14:00,23:14:00,1019,33,15402.44,
59815,23:15:00,23:15:00,1017,34,15714.7,
59815,23:16:00,23:16:00,1015,35,16352.96,
60397,22:53:00,22:53:00,1169,1,0.1,
60397,22:53:00,22:53:00,1170,2,331.89,
60397,22:54:00,22:54:00,1171,3,751.31,
60397,22:56:00,22:56:00,129021,4,1181.88,
60397,22:57:00,22:57:00,1211,5,1580.04,
60397,22:58:00,22:58:00,1210,6,2023.08,
60397,23:00:00,23:00:00,1209,7,2507.69,
60397,23:01:00,23:01:00,1139,8,2999.95,
60397,23:03:00,23:03:00,1115,9,3735.79,
60397,23:04:00,23:04:00,1113,10,4104.5,
60397,23:05:00,23:05:00,1125,11,4618.09,
60397,23:07:00,23:07:00,150409,12,5085.04,
60397,23:08:00,23:08:00,1124,13,5699.94,
60397,23:09:00,23:09:00,1119,14,6191.38,
60397,23:10:00,23:10:00,862,15,6776.03,
60397,23:11:00,23:11:00,856,16,6988.1,
60397,23:12:00,23:12:00,904,17,7342.28,
60397,23:15:00,23:15:00,918,18,8330.91,
60397,23:15:00,23:15:00,919,19,8583.58,
60397,23:17:00,23:17:00,888,20,9290.89,
60397,23:19:00,23:19:00,991,21,10413.62,
60397,23:20:00,23:20:00,994,22,10786.74,
60397,23:21:00,23:21:00,963,23,11082.32,
60397,23:22:00,23:22:00,972,24,11372.24,
60397,23:23:00,23:23:00,973,25,11817.62,
60397,23:24:00,23:24:00,985,26,12401.81,
60397,23:25:00,23:25:00,987,27,12790.78,
60397,23:26:00,23:26:00,999,28,13283.47,
60397,23:27:00,23:27:00,1004,29,13808.49,
60397,23:28:00,23:28:00,1003,30,14136.7,
60397,23:29:00,23:29:00,1021,31,14544.25,
60397,23:30:00,23:30:00,1020,32,15011.71,
60397,23:31:00,23:31:00,1019,33,15402.44,
60397,23:32:00,23:32:00,1017,34,15714.7,
60397,23:33:00,23:33:00,1015,35,16352.96,
60689,21:14:00,21:15:00,1169,1,0.1,
60689,21:15:00,21:15:00,1170,2,331.89,
60689,21:17:00,21:17:00,1171,3,751.31,
60689,21:18:00,21:18:00,129021,4,1181.88,
60689,21:19:00,21:19:00,1211,5,1580.04,
60689,21:20:00,21:20:00,1210,6,2023.08,
60689,21:22:00,21:22:00,1209,7,2507.69,
60689,21:23:00,21:23:00,1139,8,2999.95,
60689,21:25:00,21:25:00,1115,9,3735.79,
60689,21:27:00,21:27:00,1113,10,4104.5,
60689,21:28:00,21:28:00,1125,11,4618.09,
60689,21:30:00,21:30:00,150409,12,5085.04,
60689,21:31:00,21:31:00,1124,13,5699.94,
60689,21:33:00,21:33:00,1119,14,6191.38,
60689,21:34:00,21:34:00,862,15,6776.03,
60689,21:34:00,21:34:00,856,16,6988.1,
60689,21:36:00,21:36:00,904,17,7342.28,
60689,21:38:00,21:38:00,918,18,8330.91,
60689,21:39:00,21:39:00,919,19,8583.58,
60689,21:41:00,21:41:00,888,20,9290.89,
60689,21:43:00,21:43:00,991,21,10413.62,
60689,21:44:00,21:44:00,994,22,10786.74,
60689,21:45:00,21:45:00,963,23,11082.32,
60689,21:46:00,21:46:00,972,24,11372.24,
60689,21:47:00,21:47:00,973,25,11817.62,
60689,21:49:00,21:49:00,985,26,12401.81,
60689,21:50:00,21:50:00,987,27,12790.78,
60689,21:51:00,21:51:00,999,28,13283.47,
60689,21:53:00,21:53:00,1004,29,13808.49,
60689,21:53:00,21:53:00,1003,30,14136.7,
60689,21:54:00,21:54:00,1021,31,14544.25,
60689,21:56:00,21:56:00,1020,32,15011.71,
60689,21:57:00,21:57:00,1019,33,15402.44,
60689,21:57:00,21:57:00,1017,34,15714.7,
60689,21:59:00,21:59:00,1015,35,16352.96,
60690,21:14:00,21:15:00,1169,1,0.1,
60690,21:15:00,21:15:00,1170,2,331.89,
60690,21:17:00,21:17:00,1171,3,751.31,
60690,21:18:00,21:18:00,129021,4,1181.88,
60690,21:19:00,21:19:00,1211,5,1580.04,
60690,21:20:00,21:20:00,1210,6,2023.08,
60690,21:22:00,21:22:00,1209,7,2507.69,
60690,21:23:00,21:23:00,1139,8,2999.95,
60690,21:25:00,21:25:00,1115,9,3735.79,
60690,21:27:00,21:27:00,1113,10,4104.5,
60690,21:28:00,21:28:00,1125,11,4618.09,
60690,21:30:00,21:30:00,150409,12,5085.04,
60690,21:31:00,21:31:00,1124,13,5699.94,
60690,21:33:00,21:33:00,1119,14,6191.38,
60690,21:34:00,21:34:00,862,15,6776.03,
60690,21:34:00,21:34:00,856,16,6988.1,
60690,21:36:00,21:36:00,904,17,7342.28,
60690,21:38:00,21:38:00,918,18,8330.91,
60690,21:39:00,21:39:00,919,19,8583.58,
60690,21:41:00,21:41:00,888,20,9290.89,
60690,21:43:00,21:43:00,991,21,10413.62,
60690,21:44:00,21:44:00,994,22,10786.74,
60690,21:45:00,21:45:00,963,23,11082.32,
60690,21:46:00,21:46:00,972,24,11372.24,
60690,21:47:00,21:47:00,973,25,11817.62,
60690,21:49:00,21:49:00,985,26,12401.81,
60690,21:50:00,21:50:00,987,27,12790.78,
60690,21:51:00,21:51:00,999,28,13283.47,
60690,21:53:00,21:53:00,1004,29,13808.49,
60690,21:53:00,21:53:00,1003,30,14136.7,
60690,21:54:00,21:54:00,1021,31,14544.25,
60690,21:56:00,21:56:00,1020,32,15011.71,
60690,21:57:00,21:57:00,1019,33,15402.44,
60690,21:57:00,21:57:00,1017,34,15714.7,
60690,21:59:00,21:59:00,1015,35,16352.96,
60732,10:17:00,10:18:00,1169,1,0.1,
60732,10:18:00,10:18:00,1170,2,331.89,
60732,10:20:00,10:20:00,1171,3,751.31,
60732,10:21:00,10:21:00,129021,4,1181.88,
60732,10:23:00,10:23:00,1211,5,1580.04,
60732,10:24:00,10:24:00,1210,6,2023.08,
60732,10:26:00,10:26:00,1209,7,2507.69,
60732,10:27:00,10:27:00,1139,8,2999.95,
60732,10:30:00,10:30:00,1115,9,3735.79,
60732,10:31:00,10:31:00,1113,10,4104.5,
60732,10:32:00,10:32:00,1125,11,4618.09,
60732,10:34:00,10:34:00,150409,12,5085.04,
60732,10:35:00,10:35:00,1124,13,5699.94,
60732,10:37:00,10:37:00,1119,14,6191.38,
60732,10:38:00,10:38:00,862,15,6776.03,
60732,10:39:00,10:39:00,856,16,6988.1,
60732,10:40:00,10:40:00,904,17,7342.28,
60732,10:43:00,10:43:00,918,18,8330.91,
60732,10:44:00,10:44:00,919,19,8583.58,
60732,10:46:00,10:46:00,888,20,9290.89,
60732,10:48:00,10:48:00,991,21,10413.62,
60732,10:49:00,10:49:00,994,22,10786.74,
60732,10:50:00,10:50:00,963,23,11082.32,
60732,10:52:00,10:52:00,972,24,11372.24,
60732,10:53:00,10:53:00,973,25,11817.62,
60732,10:54:00,10:54:00,985,26,12401.81,
60732,10:56:00,10:56:00,987,27,12790.78,
60732,10:57:00,10:57:00,999,28,13283.47,
60732,10:59:00,10:59:00,1004,29,13808.49,
60732,11:00:00,11:00:00,1003,30,14136.7,
60732,11:01:00,11:01:00,1021,31,14544.25,
60732,11:02:00,11:02:00,1020,32,15011.71,
60732,11:04:00,11:04:00,1019,33,15402.44,
60732,11:05:00,11:05:00,1017,34,15714.7,
60732,11:06:00,11:06:00,1015,35,16352.96,
60911,12:02:00,12:02:00,1169,1,0.1,
60911,12:03:00,12:03:00,1170,2,331.89,
60911,12:04:00,12:04:00,1171,3,751.31,
60911,12:06:00,12:06:00,129021,4,1181.88,
60911,12:07:00,12:07:00,1211,5,1580.04,
60911,12:08:00,12:08:00,1210,6,2023.08,
60911,12:10:00,12:10:00,1209,7,2507.69,
60911,12:12:00,12:12:00,1139,8,2999.95,
60911,12:15:00,12:15:00,1115,9,3735.79,
60911,12:16:00,12:16:00,1113,10,4104.5,
60911,12:18:00,12:18:00,1125,11,4618.09,
60911,12:19:00,12:19:00,150409,12,5085.04,
60911,12:21:00,12:21:00,1124,13,5699.94,
60911,12:23:00,12:23:00,1119,14,6191.38,
60911,12:24:00,12:24:00,862,15,6776.03,
60911,12:25:00,12:25:00,856,16,6988.1,
60911,12:27:00,12:27:00,904,17,7342.28,
60911,12:29:00,12:29:00,918,18,8330.91,
60911,12:30:00,12:30:00,919,19,8583.58,
60911,12:32:00,12:32:00,888,20,9290.89,
60911,12:35:00,12:35:00,991,21,10413.62,
60911,12:36:00,12:36:00,994,22,10786.74,
60911,12:37:00,12:37:00,963,23,11082.32,
60911,12:39:00,12:39:00,972,24,11372.24,
60911,12:40:00,12:40:00,973,25,11817.62,
60911,12:42:00,12:42:00,985,26,12401.81,
60911,12:43:00,12:43:00,987,27,12790.78,
60911,12:44:00,12:44:00,999,28,13283.47,
60911,12:46:00,12:46:00,1004,29,13808.49,
60911,12:47:00,12:47:00,1003,30,14136.7,
60911,12:48:00,12:48:00,1021,31,14544.25,
60911,12:50:00,12:50:00,1020,32,15011.71,
60911,12:51:00,12:51:00,1019,33,15402.44,
60911,12:52:00,12:52:00,1017,34,15714.7,
60911,12:53:00,12:53:00,1015,35,16352.96,
60928,18:42:00,18:43:00,1169,1,0.1,
60928,18:43:00,18:43:00,1170,2,331.89,
60928,18:44:00,18:44:00,1171,3,751.31,
60928,18:46:00,18:46:00,129021,4,1181.88,
60928,18:47:00,18:47:00,1211,5,1580.04,
60928,18:49:00,18:49:00,1210,6,2023.08,
60928,18:50:00,18:50:00,1209,7,2507.69,
60928,18:52:00,18:52:00,1139,8,2999.95,
60928,18:54:00,18:54:00,1115,9,3735.79,
60928,18:55:00,18:55:00,1113,10,4104.5,
60928,18:57:00,18:57:00,1125,11,4618.09,
60928,18:58:00,18:58:00,150409,12,5085.04,
60928,18:59:00,18:59:00,1124,13,5699.94,
60928,19:01:00,19:01:00,1119,14,6191.38,
60928,19:02:00,19:02:00,862,15,6776.03,
60928,19:02:00,19:02:00,856,16,6988.1,
60928,19:04:00,19:04:00,904,17,7342.28,
60928,19:06:00,19:06:00,918,18,8330.91,
60928,19:07:00,19:07:00,919,19,8583.58,
60928,19:09:00,19:09:00,888,20,9290.89,
60928,19:11:00,19:11:00,991,21,10413.62,
60928,19:13:00,19:13:00,994,22,10786.74,
60928,19:13:00,19:13:00,963,23,11082.32,
60928,19:14:00,19:14:00,972,24,11372.24,
60928,19:15:00,19:15:00,973,25,11817.62,
60928,19:17:00,19:17:00,985,26,12401.81,
60928,19:18:00,19:18:00,987,27,12790.78,
60928,19:20:00,19:20:00,999,28,13283.47,
60928,19:21:00,19:21:00,1004,29,13808.49,
60928,19:22:00,19:22:00,1003,30,14136.7,
60928,19:23:00,19:23:00,1021,31,14544.25,
60928,19:25:00,19:25:00,1020,32,15011.71,
60928,19:26:00,19:26:00,1019,33,15402.44,
60928,19:27:00,19:27:00,1017,34,15714.7,
60928,19:28:00,19:28:00,1015,35,16352.96,
61061,15:58:00,15:59:00,1169,1,0.1,
61061,16:00:00,16:00:00,1170,2,331.89,
61061,16:01:00,16:01:00,1171,3,751.31,
61061,16:03:00,16:03:00,129021,4,1181.88,
61061,16:04:00,16:04:00,1211,5,1580.04,
61061,16:06:00,16:06:00,1210,6,2023.08,
61061,16:08:00,16:08:00,1209,7,2507.69,
61061,16:10:00,16:10:00,1139,8,2999.95,
61061,16:12:00,16:12:00,1115,9,3735.79,
61061,16:14:00,16:14:00,1113,10,4104.5,
61061,16:16:00,16:16:00,1125,11,4618.09,
61061,16:17:00,16:17:00,150409,12,5085.04,
61061,16:19:00,16:19:00,1124,13,5699.94,
61061,16:21:00,16:21:00,1119,14,6191.38,
61061,16:22:00,16:22:00,862,15,6776.03,
61061,16:23:00,16:23:00,856,16,6988.1,
61061,16:25:00,16:25:00,904,17,7342.28,
61061,16:28:00,16:28:00,918,18,8330.91,
61061,16:29:00,16:29:00,919,19,8583.58,
61061,16:31:00,16:31:00,888,20,9290.89,
61061,16:34:00,16:34:00,991,21,10413.62,
61061,16:36:00,16:36:00,994,22,10786.74,
61061,16:38:00,16:38:00,963,23,11082.32,
61061,16:40:00,16:40:00,972,24,11372.24,
61061,16:42:00,16:42:00,973,25,11817.62,
61061,16:43:00,16:43:00,985,26,12401.81,
61061,16:45:00,16:45:00,987,27,12790.78,
61061,16:46:00,16:46:00,999,28,13283.47,
61061,16:47:00,16:47:00,1004,29,13808.49,
61061,16:49:00,16:49:00,1003,30,14136.7,
61061,16:50:00,16:50:00,1021,31,14544.25,
61061,16:51:00,16:51:00,1020,32,15011.71,
61061,16:53:00,16:53:00,1019,33,15402.44,
61061,16:54:00,16:54:00,1017,34,15714.7,
61061,16:55:00,16:55:00,1015,35,16352.96,
61062,15:58:00,15:59:00,1169,1,0.1,
61062,16:00:00,16:00:00,1170,2,331.89,
61062,16:01:00,16:01:00,1171,3,751.31,
61062,16:03:00,16:03:00,129021,4,1181.88,
61062,16:04:00,16:04:00,1211,5,1580.04,
61062,16:06:00,16:06:00,1210,6,2023.08,
61062,16:08:00,16:08:00,1209,7,2507.69,
61062,16:10:00,16:10:00,1139,8,2999.95,
61062,16:12:00,16:12:00,1115,9,3735.79,
61062,16:14:00,16:14:00,1113,10,4104.5,
61062,16:16:00,16:16:00,1125,11,4618.09,
61062,16:17:00,16:17:00,150409,12,5085.04,
61062,16:19:00,16:19:00,1124,13,5699.94,
61062,16:21:00,16:21:00,1119,14,6191.38,
61062,16:22:00,16:22:00,862,15,6776.03,
61062,16:23:00,16:23:00,856,16,6988.1,
61062,16:25:00,16:25:00,904,17,7342.28,
61062,16:28:00,16:28:00,918,18,8330.91,
61062,16:29:00,16:29:00,919,19,8583.58,
61062,16:31:00,16:31:00,888,20,9290.89,
61062,16:34:00,16:34:00,991,21,10413.62,
61062,16:36:00,16:36:00,994,22,10786.74,
61062,16:38:00,16:38:00,963,23,11082.32,
61062,16:40:00,16:40:00,972,24,11372.24,
61062,16:42:00,16:42:00,973,25,11817.62,
61062,16:43:00,16:43:00,985,26,12401.81,
61062,16:45:00,16:45:00,987,27,12790.78,
61062,16:46:00,16:46:00,999,28,13283.47,
61062,16:47:00,16:47:00,1004,29,13808.49,
61062,16:49:00,16:49:00,1003,30,14136.7,
61062,16:50:00,16:50:00,1021,31,14544.25,
61062,16:51:00,16:51:00,1020,32,15011.71,
61062,16:53:00,16:53:00,1019,33,15402.44,
61062,16:54:00,16:54:00,1017,34,15714.7,
61062,16:55:00,16:55:00,1015,35,16352.96,
61096,16:55:00,16:55:00,1169,1,0.1,
61096,16:56:00,16:56:00,1170,2,331.89,
61096,16:57:00,16:57:00,1171,3,751.31,
61096,16:59:00,16:59:00,129021,4,1181.88,
61096,17:00:00,17:00:00,1211,5,1580.04,
61096,17:02:00,17:02:00,1210,6,2023.08,
61096,17:04:00,17:04:00,1209,7,2507.69,
61096,17:06:00,17:06:00,1139,8,2999.95,
61096,17:08:00,17:08:00,1115,9,3735.79,
61096,17:10:00,17:10:00,1113,10,4104.5,
61096,17:12:00,17:12:00,1125,11,4618.09,
61096,17:13:00,17:13:00,150409,12,5085.04,
61096,17:15:00,17:15:00,1124,13,5699.94,
61096,17:17:00,17:17:00,1119,14,6191.38,
61096,17:18:00,17:18:00,862,15,6776.03,
61096,17:19:00,17:19:00,856,16,6988.1,
61096,17:21:00,17:21:00,904,17,7342.28,
61096,17:24:00,17:24:00,918,18,8330.91,
61096,17:25:00,17:25:00,919,19,8583.58,
61096,17:27:00,17:27:00,888,20,9290.89,
61096,17:31:00,17:31:00,991,21,10413.62,
61096,17:33:00,17:33:00,994,22,10786.74,
61096,17:34:00,17:34:00,963,23,11082.32,
61096,17:37:00,17:37:00,972,24,11372.24,
61096,17:38:00,17:38:00,973,25,11817.62,
61096,17:39:00,17:39:00,985,26,12401.81,
61096,17:41:00,17:41:00,987,27,12790.78,
61096,17:42:00,17:42:00,999,28,13283.47,
61096,17:44:00,17:44:00,1004,29,13808.49,
61096,17:45:00,17:45:00,1003,30,14136.7,
61096,17:46:00,17:46:00,1021,31,14544.25,
61096,17:47:00,17:47:00,1020,32,15011.71,
61096,17:49:00,17:49:00,1019,33,15402.44,
61096,17:50:00,17:50:00,1017,34,15714.7,
61096,17:51:00,17:51:00,1015,35,16352.96,
61097,16:55:00,16:55:00,1169,1,0.1,
61097,16:56:00,16:56:00,1170,2,331.89,
61097,16:57:00,16:57:00,1171,3,751.31,
61097,16:59:00,16:59:00,129021,4,1181.88,
61097,17:00:00,17:00:00,1211,5,1580.04,
61097,17:02:00,17:02:00,1210,6,2023.08,
61097,17:04:00,17:04:00,1209,7,2507.69,
61097,17:06:00,17:06:00,1139,8,2999.95,
61097,17:08:00,17:08:00,1115,9,3735.79,
61097,17:10:00,17:10:00,1113,10,4104.5,
61097,17:12:00,17:12:00,1125,11,4618.09,
61097,17:13:00,17:13:00,150409,12,5085.04,
61097,17:15:00,17:15:00,1124,13,5699.94,
61097,17:17:00,17:17:00,1119,14,6191.38,
61097,17:18:00,17:18:00,862,15,6776.03,
61097,17:19:00,17:19:00,856,16,6988.1,
61097,17:21:00,17:21:00,904,17,7342.28,
61097,17:24:00,17:24:00,918,18,8330.91,
61097,17:25:00,17:25:00,919,19,8583.58,
61097,17:27:00,17:27:00,888,20,9290.89,
61097,17:31:00,17:31:00,991,21,10413.62,
61097,17:33:00,17:33:00,994,22,10786.74,
61097,17:34:00,17:34:00,963,23,11082.32,
61097,17:37:00,17:37:00,972,24,11372.24,
61097,17:38:00,17:38:00,973,25,11817.62,
61097,17:39:00,17:39:00,985,26,12401.81,
61097,17:41:00,17:41:00,987,27,12790.78,
61097,17:42:00,17:42:00,999,28,13283.47,
61097,17:44:00,17:44:00,1004,29,13808.49,
61097,17:45:00,17:45:00,1003,30,14136.7,
61097,17:46:00,17:46:00,1021,31,14544.25,
61097,17:47:00,17:47:00,1020,32,15011.71,
61097,17:49:00,17:49:00,1019,33,15402.44,
61097,17:50:00,17:50:00,1017,34,15714.7,
61097,17:51:00,17:51:00,1015,35,16352.96,
61210,19:41:00,19:41:00,1169,1,0.1,
61210,19:41:00,19:41:00,1170,2,331.89,
61210,19:42:00,19:42:00,1171,3,751.31,
61210,19:44:00,19:44:00,129021,4,1181.88,
61210,19:45:00,19:45:00,1211,5,1580.04,
61210,19:46:00,19:46:00,1210,6,2023.08,
61210,19:48:00,19:48:00,1209,7,2507.69,
61210,19:50:00,19:50:00,1139,8,2999.95,
61210,19:52:00,19:52:00,1115,9,3735.79,
61210,19:53:00,19:53:00,1113,10,4104.5,
61210,19:54:00,19:54:00,1125,11,4618.09,
61210,19:56:00,19:56:00,150409,12,5085.04,
61210,19:57:00,19:57:00,1124,13,5699.94,
61210,19:59:00,19:59:00,1119,14,6191.38,
61210,20:00:00,20:00:00,862,15,6776.03,
61210,20:00:00,20:00:00,856,16,6988.1,
61210,20:02:00,20:02:00,904,17,7342.28,
61210,20:04:00,20:04:00,918,18,8330.91,
61210,20:05:00,20:05:00,919,19,8583.58,
61210,20:07:00,20:07:00,888,20,9290.89,
61210,20:09:00,20:09:00,991,21,10413.62,
61210,20:10:00,20:10:00,994,22,10786.74,
61210,20:11:00,20:11:00,963,23,11082.32,
61210,20:12:00,20:12:00,972,24,11372.24,
61210,20:13:00,20:13:00,973,25,11817.62,
61210,20:15:00,20:15:00,985,26,12401.81,
61210,20:16:00,20:16:00,987,27,12790.78,
61210,20:18:00,20:18:00,999,28,13283.47,
61210,20:19:00,20:19:00,1004,29,13808.49,
61210,20:20:00,20:20:00,1003,30,14136.7,
61210,20:21:00,20:21:00,1021,31,14544.25,
61210,20:22:00,20:22:00,1020,32,15011.71,
61210,20:24:00,20:24:00,1019,33,15402.44,
61210,20:24:00,20:24:00,1017,34,15714.7,
61210,20:26:00,20:26:00,1015,35,16352.96,
61369,07:00:00,07:01:00,1169,1,0.1,
61369,07:02:00,07:02:00,1170,2,331.89,
61369,07:03:00,07:03:00,1171,3,751.31,
61369,07:05:00,07:05:00,129021,4,1181.88,
61369,07:06:00,07:06:00,1211,5,1580.04,
61369,07:07:00,07:07:00,1210,6,2023.08,
61369,07:09:00,07:09:00,1209,7,2507.69,
61369,07:11:00,07:11:00,1139,8,2999.95,
61369,07:14:00,07:14:00,1115,9,3735.79,
61369,07:15:00,07:15:00,1113,10,4104.5,
61369,07:17:00,07:17:00,1125,11,4618.09,
61369,07:18:00,07:18:00,150409,12,5085.04,
61369,07:20:00,07:20:00,1124,13,5699.94,
61369,07:21:00,07:21:00,1119,14,6191.38,
61369,07:23:00,07:23:00,862,15,6776.03,
61369,07:24:00,07:24:00,856,16,6988.1,
61369,07:26:00,07:26:00,904,17,7342.28,
61369,07:28:00,07:28:00,918,18,8330.91,
61369,07:29:00,07:29:00,919,19,8583.58,
61369,07:31:00,07:31:00,888,20,9290.89,
61369,07:34:00,07:34:00,991,21,10413.62,
61369,07:35:00,07:35:00,994,22,10786.74,
61369,07:36:00,07:36:00,963,23,11082.32,
61369,07:38:00,07:38:00,972,24,11372.24,
61369,07:39:00,07:39:00,973,25,11817.62,
61369,07:41:00,07:41:00,985,26,12401.81,
61369,07:42:00,07:42:00,987,27,12790.78,
61369,07:44:00,07:44:00,999,28,13283.47,
61369,07:45:00,07:45:00,1004,29,13808.49,
61369,07:46:00,07:46:00,1003,30,14136.7,
61369,07:47:00,07:47:00,1021,31,14544.25,
61369,07:49:00,07:49:00,1020,32,15011.71,
61369,07:50:00,07:50:00,1019,33,15402.44,
61369,07:51:00,07:51:00,1017,34,15714.7,
61369,07:53:00,07:53:00,1015,35,16352.96,
61424,19:02:00,19:02:00,1169,1,0.1,
61424,19:02:00,19:02:00,1170,2,331.89,
61424,19:03:00,19:03:00,1171,3,751.31,
61424,19:05:00,19:05:00,129021,4,1181.88,
61424,19:06:00,19:06:00,1211,5,1580.04,
61424,19:07:00,19:07:00,1210,6,2023.08,
61424,19:09:00,19:09:00,1209,7,2507.69,
61424,19:11:00,19:11:00,1139,8,2999.95,
61424,19:13:00,19:13:00,1115,9,3735.79,
61424,19:14:00,19:14:00,1113,10,4104.5,
61424,19:15:00,19:15:00,1125,11,4618.09,
61424,19:17:00,19:17:00,150409,12,5085.04,
61424,19:18:00,19:18:00,1124,13,5699.94,
61424,19:20:00,19:20:00,1119,14,6191.38,
61424,19:21:00,19:21:00,862,15,6776.03,
61424,19:21:00,19:21:00,856,16,6988.1,
61424,19:23:00,19:23:00,904,17,7342.28,
61424,19:25:00,19:25:00,918,18,8330.91,
61424,19:26:00,19:26:00,919,19,8583.58,
61424,19:28:00,19:28:00,888,20,9290.89,
61424,19:30:00,19:30:00,991,21,10413.62,
61424,19:31:00,19:31:00,994,22,10786.74,
61424,19:32:00,19:32:00,963,23,11082.32,
61424,19:33:00,19:33:00,972,24,11372.24,
61424,19:34:00,19:34:00,973,25,11817.62,
61424,19:36:00,19:36:00,985,26,12401.81,
61424,19:37:00,19:37:00,987,27,12790.78,
61424,19:39:00,19:39:00,999,28,13283.47,
61424,19:40:00,19:40:00,1004,29,13808.49,
61424,19:41:00,19:41:00,1003,30,14136.7,
61424,19:42:00,19:42:00,1021,31,14544.25,
61424,19:43:00,19:43:00,1020,32,15011.71,
61424,19:45:00,19:45:00,1019,33,15402.44,
61424,19:45:00,19:45:00,1017,34,15714.7,
61424,19:47:00,19:47:00,1015,35,16352.96,
61537,15:22:00,15:22:00,1169,1,0.1,
61537,15:23:00,15:23:00,1170,2,331.89,
61537,15:24:00,15:24:00,1171,3,751.31,
61537,15:26:00,15:26:00,129021,4,1181.88,
61537,15:27:00,15:27:00,1211,5,1580.04,
61537,15:28:00,15:28:00,1210,6,2023.08,
61537,15:30:00,15:30:00,1209,7,2507.69,
61537,15:32:00,15:32:00,1139,8,2999.95,
61537,15:35:00,15:35:00,1115,9,3735.79,
61537,15:36:00,15:36:00,1113,10,4104.5,
61537,15:38:00,15:38:00,1125,11,4618.09,
61537,15:40:00,15:40:00,150409,12,5085.04,
61537,15:41:00,15:41:00,1124,13,5699.94,
61537,15:43:00,15:43:00,1119,14,6191.38,
61537,15:45:00,15:45:00,862,15,6776.03,
61537,15:45:00,15:45:00,856,16,6988.1,
61537,15:47:00,15:47:00,904,17,7342.28,
61537,15:50:00,15:50:00,918,18,8330.91,
61537,15:50:00,15:50:00,919,19,8583.58,
61537,15:53:00,15:53:00,888,20,9290.89,
61537,15:56:00,15:56:00,991,21,10413.62,
61537,15:57:00,15:57:00,994,22,10786.74,
61537,15:58:00,15:58:00,963,23,11082.32,
61537,16:00:00,16:00:00,972,24,11372.24,
61537,16:01:00,16:01:00,973,25,11817.62,
61537,16:03:00,16:03:00,985,26,12401.81,
61537,16:05:00,16:05:00,987,27,12790.78,
61537,16:06:00,16:06:00,999,28,13283.47,
61537,16:07:00,16:07:00,1004,29,13808.49,
61537,16:08:00,16:08:00,1003,30,14136.7,
61537,16:10:00,16:10:00,1021,31,14544.25,
61537,16:11:00,16:11:00,1020,32,15011.71,
61537,16:13:00,16:13:00,1019,33,15402.44,
61537,16:14:00,16:14:00,1017,34,15714.7,
61537,16:15:00,16:15:00,1015,35,16352.96,
61538,15:22:00,15:22:00,1169,1,0.1,
61538,15:23:00,15:23:00,1170,2,331.89,
61538,15:24:00,15:24:00,1171,3,751.31,
61538,15:26:00,15:26:00,129021,4,1181.88,
61538,15:27:00,15:27:00,1211,5,1580.04,
61538,15:28:00,15:28:00,1210,6,2023.08,
61538,15:30:00,15:30:00,1209,7,2507.69,
61538,15:32:00,15:32:00,1139,8,2999.95,
61538,15:35:00,15:35:00,1115,9,3735.79,
61538,15:36:00,15:36:00,1113,10,4104.5,
61538,15:38:00,15:38:00,1125,11,4618.09,
61538,15:40:00,15:40:00,150409,12,5085.04,
61538,15:41:00,15:41:00,1124,13,5699.94,
61538,15:43:00,15:43:00,1119,14,6191.38,
61538,15:45:00,15:45:00,862,15,6776.03,
61538,15:45:00,15:45:00,856,16,6988.1,
61538,15:47:00,15:47:00,904,17,7342.28,
61538,15:50:00,15:50:00,918,18,8330.91,
61538,15:50:00,15:50:00,919,19,8583.58,
61538,15:53:00,15:53:00,888,20,9290.89,
61538,15:56:00,15:56:00,991,21,10413.62,
61538,15:57:00,15:57:00,994,22,10786.74,
61538,15:58:00,15:58:00,963,23,11082.32,
61538,16:00:00,16:00:00,972,24,11372.24,
61538,16:01:00,16:01:00,973,25,11817.62,
61538,16:03:00,16:03:00,985,26,12401.81,
61538,16:05:00,16:05:00,987,27,12790.78,
61538,16:06:00,16:06:00,999,28,13283.47,
61538,16:07:00,16:07:00,1004,29,13808.49,
61538,16:08:00,16:08:00,1003,30,14136.7,
61538,16:10:00,16:10:00,1021,31,14544.25,
61538,16:11:00,16:11:00,1020,32,15011.71,
61538,16:13:00,16:13:00,1019,33,15402.44,
61538,16:14:00,16:14:00,1017,34,15714.7,
61538,16:15:00,16:15:00,1015,35,16352.96,
61602,06:15:00,06:15:00,1169,1,0.1,
61602,06:15:00,06:15:00,1170,2,331.89,
61602,06:17:00,06:17:00,1171,3,751.31,
61602,06:18:00,06:18:00,129021,4,1181.88,
61602,06:19:00,06:19:00,1211,5,1580.04,
61602,06:20:00,06:20:00,1210,6,2023.08,
61602,06:21:00,06:21:00,1209,7,2507.69,
61602,06:23:00,06:23:00,1139,8,2999.95,
61602,06:24:00,06:24:00,1115,9,3735.79,
61602,06:26:00,06:26:00,1113,10,4104.5,
61602,06:27:00,06:27:00,1125,11,4618.09,
61602,06:28:00,06:28:00,150409,12,5085.04,
61602,06:29:00,06:29:00,1124,13,5699.94,
61602,06:31:00,06:31:00,1119,14,6191.38,
61602,06:32:00,06:32:00,862,15,6776.03,
61602,06:32:00,06:32:00,856,16,6988.1,
61602,06:34:00,06:34:00,904,17,7342.28,
61602,06:36:00,06:36:00,918,18,8330.91,
61602,06:36:00,06:36:00,919,19,8583.58,
61602,06:38:00,06:38:00,888,20,9290.89,
61602,06:41:00,06:41:00,991,21,10413.62,
61602,06:42:00,06:42:00,994,22,10786.74,
61602,06:42:00,06:42:00,963,23,11082.32,
61602,06:43:00,06:43:00,972,24,11372.24,
61602,06:44:00,06:44:00,973,25,11817.62,
61602,06:46:00,06:46:00,985,26,12401.81,
61602,06:47:00,06:47:00,987,27,12790.78,
61602,06:48:00,06:48:00,999,28,13283.47,
61602,06:49:00,06:49:00,1004,29,13808.49,
61602,06:50:00,06:50:00,1003,30,14136.7,
61602,06:51:00,06:51:00,1021,31,14544.25,
61602,06:52:00,06:52:00,1020,32,15011.71,
61602,06:53:00,06:53:00,1019,33,15402.44,
61602,06:54:00,06:54:00,1017,34,15714.7,
61602,06:55:00,06:55:00,1015,35,16352.96,
61711,05:08:00,05:08:00,1169,1,0.1,
61711,05:08:00,05:08:00,1170,2,331.89,
61711,05:10:00,05:10:00,1171,3,751.31,
61711,05:11:00,05:11:00,129021,4,1181.88,
61711,05:12:00,05:12:00,1211,5,1580.04,
61711,05:13:00,05:13:00,1210,6,2023.08,
61711,05:14:00,05:14:00,1209,7,2507.69,
61711,05:16:00,05:16:00,1139,8,2999.95,
61711,05:18:00,05:18:00,1115,9,3735.79,
61711,05:19:00,05:19:00,1113,10,4104.5,
61711,05:20:00,05:20:00,1125,11,4618.09,
61711,05:21:00,05:21:00,150409,12,5085.04,
61711,05:23:00,05:23:00,1124,13,5699.94,
61711,05:24:00,05:24:00,1119,14,6191.38,
61711,05:26:00,05:26:00,862,15,6776.03,
61711,05:26:00,05:26:00,856,16,6988.1,
61711,05:27:00,05:27:00,904,17,7342.28,
61711,05:29:00,05:29:00,918,18,8330.91,
61711,05:30:00,05:30:00,919,19,8583.58,
61711,05:32:00,05:32:00,888,20,9290.89,
61711,05:34:00,05:34:00,991,21,10413.62,
61711,05:35:00,05:35:00,994,22,10786.74,
61711,05:36:00,05:36:00,963,23,11082.32,
61711,05:37:00,05:37:00,972,24,11372.24,
61711,05:38:00,05:38:00,973,25,11817.62,
61711,05:39:00,05:39:00,985,26,12401.81,
61711,05:40:00,05:40:00,987,27,12790.78,
61711,05:41:00,05:41:00,999,28,13283.47,
61711,05:42:00,05:42:00,1004,29,13808.49,
61711,05:43:00,05:43:00,1003,30,14136.7,
61711,05:44:00,05:44:00,1021,31,14544.25,
61711,05:45:00,05:45:00,1020,32,15011.71,
61711,05:46:00,05:46:00,1019,33,15402.44,
61711,05:47:00,05:47:00,1017,34,15714.7,
61711,05:48:00,05:48:00,1015,35,16352.96,
61712,05:08:00,05:08:00,1169,1,0.1,
61712,05:08:00,05:08:00,1170,2,331.89,
61712,05:10:00,05:10:00,1171,3,751.31,
61712,05:11:00,05:11:00,129021,4,1181.88,
61712,05:12:00,05:12:00,1211,5,1580.04,
61712,05:13:00,05:13:00,1210,6,2023.08,
61712,05:14:00,05:14:00,1209,7,2507.69,
61712,05:16:00,05:16:00,1139,8,2999.95,
61712,05:18:00,05:18:00,1115,9,3735.79,
61712,05:19:00,05:19:00,1113,10,4104.5,
61712,05:20:00,05:20:00,1125,11,4618.09,
61712,05:21:00,05:21:00,150409,12,5085.04,
61712,05:23:00,05:23:00,1124,13,5699.94,
61712,05:24:00,05:24:00,1119,14,6191.38,
61712,05:26:00,05:26:00,862,15,6776.03,
61712,05:26:00,05:26:00,856,16,6988.1,
61712,05:27:00,05:27:00,904,17,7342.28,
61712,05:29:00,05:29:00,918,18,8330.91,
61712,05:30:00,05:30:00,919,19,8583.58,
61712,05:32:00,05:32:00,888,20,9290.89,
61712,05:34:00,05:34:00,991,21,10413.62,
61712,05:35:00,05:35:00,994,22,10786.74,
61712,05:36:00,05:36:00,963,23,11082.32,
61712,05:37:00,05:37:00,972,24,11372.24,
61712,05:38:00,05:38:00,973,25,11817.62,
61712,05:39:00,05:39:00,985,26,12401.81,
61712,05:40:00,05:40:00,987,27,12790.78,
61712,05:41:00,05:41:00,999,28,13283.47,
61712,05:42:00,05:42:00,1004,29,13808.49,
61712,05:43:00,05:43:00,1003,30,14136.7,
61712,05:44:00,05:44:00,1021,31,14544.25,
61712,05:45:00,05:45:00,1020,32,15011.71,
61712,05:46:00,05:46:00,1019,33,15402.44,
61712,05:47:00,05:47:00,1017,34,15714.7,
61712,05:48:00,05:48:00,1015,35,16352.96,
61713,18:46:00,18:47:00,1169,1,0.1,
61713,18:47:00,18:47:00,1170,2,331.89,
61713,18:48:00,18:48:00,1171,3,751.31,
61713,18:50:00,18:50:00,129021,4,1181.88,
61713,18:51:00,18:51:00,1211,5,1580.04,
61713,18:53:00,18:53:00,1210,6,2023.08,
61713,18:54:00,18:54:00,1209,7,2507.69,
61713,18:56:00,18:56:00,1139,8,2999.95,
61713,18:58:00,18:58:00,1115,9,3735.79,
61713,18:59:00,18:59:00,1113,10,4104.5,
61713,19:01:00,19:01:00,1125,11,4618.09,
61713,19:02:00,19:02:00,150409,12,5085.04,
61713,19:03:00,19:03:00,1124,13,5699.94,
61713,19:05:00,19:05:00,1119,14,6191.38,
61713,19:06:00,19:06:00,862,15,6776.03,
61713,19:06:00,19:06:00,856,16,6988.1,
61713,19:08:00,19:08:00,904,17,7342.28,
61713,19:10:00,19:10:00,918,18,8330.91,
61713,19:11:00,19:11:00,919,19,8583.58,
61713,19:13:00,19:13:00,888,20,9290.89,
61713,19:15:00,19:15:00,991,21,10413.62,
61713,19:17:00,19:17:00,994,22,10786.74,
61713,19:17:00,19:17:00,963,23,11082.32,
61713,19:18:00,19:18:00,972,24,11372.24,
61713,19:19:00,19:19:00,973,25,11817.62,
61713,19:21:00,19:21:00,985,26,12401.81,
61713,19:22:00,19:22:00,987,27,12790.78,
61713,19:24:00,19:24:00,999,28,13283.47,
61713,19:25:00,19:25:00,1004,29,13808.49,
61713,19:26:00,19:26:00,1003,30,14136.7,
61713,19:27:00,19:27:00,1021,31,14544.25,
61713,19:29:00,19:29:00,1020,32,15011.71,
61713,19:30:00,19:30:00,1019,33,15402.44,
61713,19:31:00,19:31:00,1017,34,15714.7,
61713,19:32:00,19:32:00,1015,35,16352.96,
61733,18:10:00,18:11:00,1169,1,0.1,
61733,18:11:00,18:11:00,1170,2,331.89,
61733,18:13:00,18:13:00,1171,3,751.31,
61733,18:14:00,18:14:00,129021,4,1181.88,
61733,18:16:00,18:16:00,1211,5,1580.04,
61733,18:17:00,18:17:00,1210,6,2023.08,
61733,18:18:00,18:18:00,1209,7,2507.69,
61733,18:20:00,18:20:00,1139,8,2999.95,
61733,18:23:00,18:23:00,1115,9,3735.79,
61733,18:24:00,18:24:00,1113,10,4104.5,
61733,18:25:00,18:25:00,1125,11,4618.09,
61733,18:27:00,18:27:00,150409,12,5085.04,
61733,18:28:00,18:28:00,1124,13,5699.94,
61733,18:30:00,18:30:00,1119,14,6191.38,
61733,18:31:00,18:31:00,862,15,6776.03,
61733,18:31:00,18:31:00,856,16,6988.1,
61733,18:33:00,18:33:00,904,17,7342.28,
61733,18:35:00,18:35:00,918,18,8330.91,
61733,18:36:00,18:36:00,919,19,8583.58,
61733,18:38:00,18:38:00,888,20,9290.89,
61733,18:41:00,18:41:00,991,21,10413.62,
61733,18:42:00,18:42:00,994,22,10786.74,
61733,18:43:00,18:43:00,963,23,11082.32,
61733,18:44:00,18:44:00,972,24,11372.24,
61733,18:45:00,18:45:00,973,25,11817.62,
61733,18:47:00,18:47:00,985,26,12401.81,
61733,18:48:00,18:48:00,987,27,12790.78,
61733,18:50:00,18:50:00,999,28,13283.47,
61733,18:51:00,18:51:00,1004,29,13808.49,
61733,18:52:00,18:52:00,1003,30,14136.7,
61733,18:53:00,18:53:00,1021,31,14544.25,
61733,18:55:00,18:55:00,1020,32,15011.71,
61733,18:56:00,18:56:00,1019,33,15402.44,
61733,18:57:00,18:57:00,1017,34,15714.7,
61733,18:58:00,18:58:00,1015,35,16352.96,
62017,22:53:00,22:53:00,1169,1,0.1,
62017,22:53:00,22:53:00,1170,2,331.89,
62017,22:54:00,22:54:00,1171,3,751.31,
62017,22:56:00,22:56:00,129021,4,1181.88,
62017,22:57:00,22:57:00,1211,5,1580.04,
62017,22:58:00,22:58:00,1210,6,2023.08,
62017,23:00:00,23:00:00,1209,7,2507.69,
62017,23:01:00,23:01:00,1139,8,2999.95,
62017,23:03:00,23:03:00,1115,9,3735.79,
62017,23:04:00,23:04:00,1113,10,4104.5,
62017,23:05:00,23:05:00,1125,11,4618.09,
62017,23:07:00,23:07:00,150409,12,5085.04,
62017,23:08:00,23:08:00,1124,13,5699.94,
62017,23:09:00,23:09:00,1119,14,6191.38,
62017,23:10:00,23:10:00,862,15,6776.03,
62017,23:11:00,23:11:00,856,16,6988.1,
62017,23:12:00,23:12:00,904,17,7342.28,
62017,23:15:00,23:15:00,918,18,8330.91,
62017,23:15:00,23:15:00,919,19,8583.58,
62017,23:17:00,23:17:00,888,20,9290.89,
62017,23:19:00,23:19:00,991,21,10413.62,
62017,23:20:00,23:20:00,994,22,10786.74,
62017,23:21:00,23:21:00,963,23,11082.32,
62017,23:22:00,23:22:00,972,24,11372.24,
62017,23:23:00,23:23:00,973,25,11817.62,
62017,23:24:00,23:24:00,985,26,12401.81,
62017,23:25:00,23:25:00,987,27,12790.78,
62017,23:26:00,23:26:00,999,28,13283.47,
62017,23:27:00,23:27:00,1004,29,13808.49,
62017,23:28:00,23:28:00,1003,30,14136.7,
62017,23:29:00,23:29:00,1021,31,14544.25,
62017,23:30:00,23:30:00,1020,32,15011.71,
62017,23:31:00,23:31:00,1019,33,15402.44,
62017,23:32:00,23:32:00,1017,34,15714.7,
62017,23:33:00,23:33:00,1015,35,16352.96,
62099,08:11:00,08:12:00,1169,1,0.1,
62099,08:12:00,08:12:00,1170,2,331.89,
62099,08:14:00,08:14:00,1171,3,751.31,
62099,08:15:00,08:15:00,129021,4,1181.88,
62099,08:16:00,08:16:00,1211,5,1580.04,
62099,08:18:00,08:18:00,1210,6,2023.08,
62099,08:19:00,08:19:00,1209,7,2507.69,
62099,08:21:00,08:21:00,1139,8,2999.95,
62099,08:23:00,08:23:00,1115,9,3735.79,
62099,08:24:00,08:24:00,1113,10,4104.5,
62099,08:25:00,08:25:00,1125,11,4618.09,
62099,08:26:00,08:26:00,150409,12,5085.04,
62099,08:28:00,08:28:00,1124,13,5699.94,
62099,08:29:00,08:29:00,1119,14,6191.38,
62099,08:31:00,08:31:00,862,15,6776.03,
62099,08:31:00,08:31:00,856,16,6988.1,
62099,08:33:00,08:33:00,904,17,7342.28,
62099,08:35:00,08:35:00,918,18,8330.91,
62099,08:36:00,08:36:00,919,19,8583.58,
62099,08:38:00,08:38:00,888,20,9290.89,
62099,08:40:00,08:40:00,991,21,10413.62,
62099,08:41:00,08:41:00,994,22,10786.74,
62099,08:42:00,08:42:00,963,23,11082.32,
62099,08:43:00,08:43:00,972,24,11372.24,
62099,08:44:00,08:44:00,973,25,11817.62,
62099,08:46:00,08:46:00,985,26,12401.81,
62099,08:47:00,08:47:00,987,27,12790.78,
62099,08:48:00,08:48:00,999,28,13283.47,
62099,08:50:00,08:50:00,1004,29,13808.49,
62099,08:51:00,08:51:00,1003,30,14136.7,
62099,08:52:00,08:52:00,1021,31,14544.25,
62099,08:53:00,08:53:00,1020,32,15011.71,
62099,08:54:00,08:54:00,1019,33,15402.44,
62099,08:55:00,08:55:00,1017,34,15714.7,
62099,08:56:00,08:56:00,1015,35,16352.96,
62218,14:53:00,14:53:00,1169,1,0.1,
62218,14:53:00,14:53:00,1170,2,331.89,
62218,14:55:00,14:55:00,1171,3,751.31,
62218,14:56:00,14:56:00,129021,4,1181.88,
62218,14:58:00,14:58:00,1211,5,1580.04,
62218,14:59:00,14:59:00,1210,6,2023.08,
62218,15:00:00,15:00:00,1209,7,2507.69,
62218,15:02:00,15:02:00,1139,8,2999.95,
62218,15:05:00,15:05:00,1115,9,3735.79,
62218,15:06:00,15:06:00,1113,10,4104.5,
62218,15:07:00,15:07:00,1125,11,4618.09,
62218,15:09:00,15:09:00,150409,12,5085.04,
62218,15:10:00,15:10:00,1124,13,5699.94,
62218,15:12:00,15:12:00,1119,14,6191.38,
62218,15:13:00,15:13:00,862,15,6776.03,
62218,15:13:00,15:13:00,856,16,6988.1,
62218,15:15:00,15:15:00,904,17,7342.28,
62218,15:17:00,15:17:00,918,18,8330.91,
62218,15:18:00,15:18:00,919,19,8583.58,
62218,15:20:00,15:20:00,888,20,9290.89,
62218,15:23:00,15:23:00,991,21,10413.62,
62218,15:24:00,15:24:00,994,22,10786.74,
62218,15:25:00,15:25:00,963,23,11082.32,
62218,15:26:00,15:26:00,972,24,11372.24,
62218,15:27:00,15:27:00,973,25,11817.62,
62218,15:29:00,15:29:00,985,26,12401.81,
62218,15:30:00,15:30:00,987,27,12790.78,
62218,15:32:00,15:32:00,999,28,13283.47,
62218,15:33:00,15:33:00,1004,29,13808.49,
62218,15:34:00,15:34:00,1003,30,14136.7,
62218,15:35:00,15:35:00,1021,31,14544.25,
62218,15:37:00,15:37:00,1020,32,15011.71,
62218,15:38:00,15:38:00,1019,33,15402.44,
62218,15:39:00,15:39:00,1017,34,15714.7,
62218,15:40:00,15:40:00,1015,35,16352.96,
62614,21:37:00,21:37:00,1169,1,0.1,
62614,21:37:00,21:37:00,1170,2,331.89,
62614,21:39:00,21:39:00,1171,3,751.31,
62614,21:40:00,21:40:00,129021,4,1181.88,
62614,21:41:00,21:41:00,1211,5,1580.04,
62614,21:42:00,21:42:00,1210,6,2023.08,
62614,21:44:00,21:44:00,1209,7,2507.69,
62614,21:45:00,21:45:00,1139,8,2999.95,
62614,21:47:00,21:47:00,1115,9,3735.79,
62614,21:49:00,21:49:00,1113,10,4104.5,
62614,21:50:00,21:50:00,1125,11,4618.09,
62614,21:52:00,21:52:00,150409,12,5085.04,
62614,21:53:00,21:53:00,1124,13,5699.94,
62614,21:55:00,21:55:00,1119,14,6191.38,
62614,21:56:00,21:56:00,862,15,6776.03,
62614,21:56:00,21:56:00,856,16,6988.1,
62614,21:58:00,21:58:00,904,17,7342.28,
62614,22:00:00,22:00:00,918,18,8330.91,
62614,22:01:00,22:01:00,919,19,8583.58,
62614,22:03:00,22:03:00,888,20,9290.89,
62614,22:05:00,22:05:00,991,21,10413.62,
62614,22:06:00,22:06:00,994,22,10786.74,
62614,22:07:00,22:07:00,963,23,11082.32,
62614,22:08:00,22:08:00,972,24,11372.24,
62614,22:09:00,22:09:00,973,25,11817.62,
62614,22:11:00,22:11:00,985,26,12401.81,
62614,22:12:00,22:12:00,987,27,12790.78,
62614,22:13:00,22:13:00,999,28,13283.47,
62614,22:14:00,22:14:00,1004,29,13808.49,
62614,22:15:00,22:15:00,1003,30,14136.7,
62614,22:16:00,22:16:00,1021,31,14544.25,
62614,22:18:00,22:18:00,1020,32,15011.71,
62614,22:19:00,22:19:00,1019,33,15402.44,
62614,22:19:00,22:19:00,1017,34,15714.7,
62614,22:20:00,22:20:00,1015,35,16352.96,
62794,15:55:00,15:55:00,1169,1,0.1,
62794,15:55:00,15:55:00,1170,2,331.89,
62794,15:57:00,15:57:00,1171,3,751.31,
62794,15:58:00,15:58:00,129021,4,1181.88,
62794,16:00:00,16:00:00,1211,5,1580.04,
62794,16:01:00,16:01:00,1210,6,2023.08,
62794,16:02:00,16:02:00,1209,7,2507.69,
62794,16:04:00,16:04:00,1139,8,2999.95,
62794,16:07:00,16:07:00,1115,9,3735.79,
62794,16:08:00,16:08:00,1113,10,4104.5,
62794,16:09:00,16:09:00,1125,11,4618.09,
62794,16:11:00,16:11:00,150409,12,5085.04,
62794,16:12:00,16:12:00,1124,13,5699.94,
62794,16:14:00,16:14:00,1119,14,6191.38,
62794,16:15:00,16:15:00,862,15,6776.03,
62794,16:15:00,16:15:00,856,16,6988.1,
62794,16:17:00,16:17:00,904,17,7342.28,
62794,16:19:00,16:19:00,918,18,8330.91,
62794,16:20:00,16:20:00,919,19,8583.58,
62794,16:22:00,16:22:00,888,20,9290.89,
62794,16:25:00,16:25:00,991,21,10413.62,
62794,16:26:00,16:26:00,994,22,10786.74,
62794,16:27:00,16:27:00,963,23,11082.32,
62794,16:28:00,16:28:00,972,24,11372.24,
62794,16:29:00,16:29:00,973,25,11817.62,
62794,16:31:00,16:31:00,985,26,12401.81,
62794,16:32:00,16:32:00,987,27,12790.78,
62794,16:34:00,16:34:00,999,28,13283.47,
62794,16:35:00,16:35:00,1004,29,13808.49,
62794,16:36:00,16:36:00,1003,30,14136.7,
62794,16:37:00,16:37:00,1021,31,14544.25,
62794,16:39:00,16:39:00,1020,32,15011.71,
62794,16:40:00,16:40:00,1019,33,15402.44,
62794,16:41:00,16:41:00,1017,34,15714.7,
62794,16:42:00,16:42:00,1015,35,16352.96,
62913,09:15:00,09:15:00,1169,1,0.1,
62913,09:16:00,09:16:00,1170,2,331.89,
62913,09:17:00,09:17:00,1171,3,751.31,
62913,09:19:00,09:19:00,129021,4,1181.88,
62913,09:20:00,09:20:00,1211,5,1580.04,
62913,09:21:00,09:21:00,1210,6,2023.08,
62913,09:23:00,09:23:00,1209,7,2507.69,
62913,09:25:00,09:25:00,1139,8,2999.95,
62913,09:28:00,09:28:00,1115,9,3735.79,
62913,09:29:00,09:29:00,1113,10,4104.5,
62913,09:31:00,09:31:00,1125,11,4618.09,
62913,09:32:00,09:32:00,150409,12,5085.04,
62913,09:34:00,09:34:00,1124,13,5699.94,
62913,09:35:00,09:35:00,1119,14,6191.38,
62913,09:37:00,09:37:00,862,15,6776.03,
62913,09:38:00,09:38:00,856,16,6988.1,
62913,09:39:00,09:39:00,904,17,7342.28,
62913,09:42:00,09:42:00,918,18,8330.91,
62913,09:43:00,09:43:00,919,19,8583.58,
62913,09:45:00,09:45:00,888,20,9290.89,
62913,09:48:00,09:48:00,991,21,10413.62,
62913,09:49:00,09:49:00,994,22,10786.74,
62913,09:50:00,09:50:00,963,23,11082.32,
62913,09:51:00,09:51:00,972,24,11372.24,
62913,09:53:00,09:53:00,973,25,11817.62,
62913,09:54:00,09:54:00,985,26,12401.81,
62913,09:56:00,09:56:00,987,27,12790.78,
62913,09:57:00,09:57:00,999,28,13283.47,
62913,09:58:00,09:58:00,1004,29,13808.49,
62913,09:59:00,09:59:00,1003,30,14136.7,
62913,10:01:00,10:01:00,1021,31,14544.25,
62913,10:02:00,10:02:00,1020,32,15011.71,
62913,10:03:00,10:03:00,1019,33,15402.44,
62913,10:04:00,10:04:00,1017,34,15714.7,
62913,10:06:00,10:06:00,1015,35,16352.96,
62914,09:15:00,09:15:00,1169,1,0.1,
62914,09:16:00,09:16:00,1170,2,331.89,
62914,09:17:00,09:17:00,1171,3,751.31,
62914,09:19:00,09:19:00,129021,4,1181.88,
62914,09:20:00,09:20:00,1211,5,1580.04,
62914,09:21:00,09:21:00,1210,6,2023.08,
62914,09:23:00,09:23:00,1209,7,2507.69,
62914,09:25:00,09:25:00,1139,8,2999.95,
62914,09:28:00,09:28:00,1115,9,3735.79,
62914,09:29:00,09:29:00,1113,10,4104.5,
62914,09:31:00,09:31:00,1125,11,4618.09,
62914,09:32:00,09:32:00,150409,12,5085.04,
62914,09:34:00,09:34:00,1124,13,5699.94,
62914,09:35:00,09:35:00,1119,14,6191.38,
62914,09:37:00,09:37:00,862,15,6776.03,
62914,09:38:00,09:38:00,856,16,6988.1,
62914,09:39:00,09:39:00,904,17,7342.28,
62914,09:42:00,09:42:00,918,18,8330.91,
62914,09:43:00,09:43:00,919,19,8583.58,
62914,09:45:00,09:45:00,888,20,9290.89,
62914,09:48:00,09:48:00,991,21,10413.62,
62914,09:49:00,09:49:00,994,22,10786.74,
62914,09:50:00,09:50:00,963,23,11082.32,
62914,09:51:00,09:51:00,972,24,11372.24,
62914,09:53:00,09:53:00,973,25,11817.62,
62914,09:54:00,09:54:00,985,26,12401.81,
62914,09:56:00,09:56:00,987,27,12790.78,
62914,09:57:00,09:57:00,999,28,13283.47,
62914,09:58:00,09:58:00,1004,29,13808.49,
62914,09:59:00,09:59:00,1003,30,14136.7,
62914,10:01:00,10:01:00,1021,31,14544.25,
62914,10:02:00,10:02:00,1020,32,15011.71,
62914,10:03:00,10:03:00,1019,33,15402.44,
62914,10:04:00,10:04:00,1017,34,15714.7,
62914,10:06:00,10:06:00,1015,35,16352.96,
62983,21:24:00,21:24:00,1169,1,0.1,
62983,21:24:00,21:24:00,1170,2,331.89,
62983,21:25:00,21:25:00,1171,3,751.31,
62983,21:27:00,21:27:00,129021,4,1181.88,
62983,21:28:00,21:28:00,1211,5,1580.04,
62983,21:29:00,21:29:00,1210,6,2023.08,
62983,21:31:00,21:31:00,1209,7,2507.69,
62983,21:32:00,21:32:00,1139,8,2999.95,
62983,21:34:00,21:34:00,1115,9,3735.79,
62983,21:36:00,21:36:00,1113,10,4104.5,
62983,21:37:00,21:37:00,1125,11,4618.09,
62983,21:38:00,21:38:00,150409,12,5085.04,
62983,21:40:00,21:40:00,1124,13,5699.94,
62983,21:41:00,21:41:00,1119,14,6191.38,
62983,21:42:00,21:42:00,862,15,6776.03,
62983,21:42:00,21:42:00,856,16,6988.1,
62983,21:44:00,21:44:00,904,17,7342.28,
62983,21:46:00,21:46:00,918,18,8330.91,
62983,21:47:00,21:47:00,919,19,8583.58,
62983,21:49:00,21:49:00,888,20,9290.89,
62983,21:51:00,21:51:00,991,21,10413.62,
62983,21:52:00,21:52:00,994,22,10786.74,
62983,21:53:00,21:53:00,963,23,11082.32,
62983,21:54:00,21:54:00,972,24,11372.24,
62983,21:55:00,21:55:00,973,25,11817.62,
62983,21:57:00,21:57:00,985,26,12401.81,
62983,21:58:00,21:58:00,987,27,12790.78,
62983,21:59:00,21:59:00,999,28,13283.47,
62983,22:01:00,22:01:00,1004,29,13808.49,
62983,22:01:00,22:01:00,1003,30,14136.7,
62983,22:03:00,22:03:00,1021,31,14544.25,
62983,22:04:00,22:04:00,1020,32,15011.71,
62983,22:05:00,22:05:00,1019,33,15402.44,
62983,22:06:00,22:06:00,1017,34,15714.7,
62983,22:07:00,22:07:00,1015,35,16352.96,
63057,17:38:00,17:38:00,1169,1,0.1,
63057,17:38:00,17:38:00,1170,2,331.89,
63057,17:40:00,17:40:00,1171,3,751.31,
63057,17:41:00,17:41:00,129021,4,1181.88,
63057,17:43:00,17:43:00,1211,5,1580.04,
63057,17:44:00,17:44:00,1210,6,2023.08,
63057,17:45:00,17:45:00,1209,7,2507.69,
63057,17:47:00,17:47:00,1139,8,2999.95,
63057,17:50:00,17:50:00,1115,9,3735.79,
63057,17:51:00,17:51:00,1113,10,4104.5,
63057,17:52:00,17:52:00,1125,11,4618.09,
63057,17:54:00,17:54:00,150409,12,5085.04,
63057,17:55:00,17:55:00,1124,13,5699.94,
63057,17:57:00,17:57:00,1119,14,6191.38,
63057,17:58:00,17:58:00,862,15,6776.03,
63057,17:58:00,17:58:00,856,16,6988.1,
63057,18:00:00,18:00:00,904,17,7342.28,
63057,18:02:00,18:02:00,918,18,8330.91,
63057,18:03:00,18:03:00,919,19,8583.58,
63057,18:05:00,18:05:00,888,20,9290.89,
63057,18:08:00,18:08:00,991,21,10413.62,
63057,18:09:00,18:09:00,994,22,10786.74,
63057,18:10:00,18:10:00,963,23,11082.32,
63057,18:11:00,18:11:00,972,24,11372.24,
63057,18:12:00,18:12:00,973,25,11817.62,
63057,18:14:00,18:14:00,985,26,12401.81,
63057,18:15:00,18:15:00,987,27,12790.78,
63057,18:17:00,18:17:00,999,28,13283.47,
63057,18:18:00,18:18:00,1004,29,13808.49,
63057,18:19:00,18:19:00,1003,30,14136.7,
63057,18:20:00,18:20:00,1021,31,14544.25,
63057,18:22:00,18:22:00,1020,32,15011.71,
63057,18:23:00,18:23:00,1019,33,15402.44,
63057,18:24:00,18:24:00,1017,34,15714.7,
63057,18:25:00,18:25:00,1015,35,16352.96,
63208,12:42:00,12:43:00,1169,1,0.1,
63208,12:43:00,12:43:00,1170,2,331.89,
63208,12:45:00,12:45:00,1171,3,751.31,
63208,12:46:00,12:46:00,129021,4,1181.88,
63208,12:48:00,12:48:00,1211,5,1580.04,
63208,12:49:00,12:49:00,1210,6,2023.08,
63208,12:50:00,12:50:00,1209,7,2507.69,
63208,12:52:00,12:52:00,1139,8,2999.95,
63208,12:55:00,12:55:00,1115,9,3735.79,
63208,12:56:00,12:56:00,1113,10,4104.5,
63208,12:57:00,12:57:00,1125,11,4618.09,
63208,12:59:00,12:59:00,150409,12,5085.04,
63208,13:00:00,13:00:00,1124,13,5699.94,
63208,13:02:00,13:02:00,1119,14,6191.38,
63208,13:03:00,13:03:00,862,15,6776.03,
63208,13:04:00,13:04:00,856,16,6988.1,
63208,13:05:00,13:05:00,904,17,7342.28,
63208,13:08:00,13:08:00,918,18,8330.91,
63208,13:08:00,13:08:00,919,19,8583.58,
63208,13:11:00,13:11:00,888,20,9290.89,
63208,13:13:00,13:13:00,991,21,10413.62,
63208,13:14:00,13:14:00,994,22,10786.74,
63208,13:15:00,13:15:00,963,23,11082.32,
63208,13:16:00,13:16:00,972,24,11372.24,
63208,13:17:00,13:17:00,973,25,11817.62,
63208,13:19:00,13:19:00,985,26,12401.81,
63208,13:20:00,13:20:00,987,27,12790.78,
63208,13:22:00,13:22:00,999,28,13283.47,
63208,13:23:00,13:23:00,1004,29,13808.49,
63208,13:24:00,13:24:00,1003,30,14136.7,
63208,13:25:00,13:25:00,1021,31,14544.25,
63208,13:27:00,13:27:00,1020,32,15011.71,
63208,13:28:00,13:28:00,1019,33,15402.44,
63208,13:29:00,13:29:00,1017,34,15714.7,
63208,13:30:00,13:30:00,1015,35,16352.96,
63217,13:55:00,13:55:00,1169,1,0.1,
63217,13:55:00,13:55:00,1170,2,331.89,
63217,13:57:00,13:57:00,1171,3,751.31,
63217,13:58:00,13:58:00,129021,4,1181.88,
63217,14:00:00,14:00:00,1211,5,1580.04,
63217,14:01:00,14:01:00,1210,6,2023.08,
63217,14:02:00,14:02:00,1209,7,2507.69,
63217,14:04:00,14:04:00,1139,8,2999.95,
63217,14:07:00,14:07:00,1115,9,3735.79,
63217,14:08:00,14:08:00,1113,10,4104.5,
63217,14:09:00,14:09:00,1125,11,4618.09,
63217,14:11:00,14:11:00,150409,12,5085.04,
63217,14:12:00,14:12:00,1124,13,5699.94,
63217,14:14:00,14:14:00,1119,14,6191.38,
63217,14:15:00,14:15:00,862,15,6776.03,
63217,14:15:00,14:15:00,856,16,6988.1,
63217,14:17:00,14:17:00,904,17,7342.28,
63217,14:19:00,14:19:00,918,18,8330.91,
63217,14:20:00,14:20:00,919,19,8583.58,
63217,14:22:00,14:22:00,888,20,9290.89,
63217,14:25:00,14:25:00,991,21,10413.62,
63217,14:26:00,14:26:00,994,22,10786.74,
63217,14:27:00,14:27:00,963,23,11082.32,
63217,14:28:00,14:28:00,972,24,11372.24,
63217,14:29:00,14:29:00,973,25,11817.62,
63217,14:31:00,14:31:00,985,26,12401.81,
63217,14:32:00,14:32:00,987,27,12790.78,
63217,14:34:00,14:34:00,999,28,13283.47,
63217,14:35:00,14:35:00,1004,29,13808.49,
63217,14:36:00,14:36:00,1003,30,14136.7,
63217,14:37:00,14:37:00,1021,31,14544.25,
63217,14:39:00,14:39:00,1020,32,15011.71,
63217,14:40:00,14:40:00,1019,33,15402.44,
63217,14:41:00,14:41:00,1017,34,15714.7,
63217,14:42:00,14:42:00,1015,35,16352.96,
63240,23:10:00,23:10:00,1169,1,0.1,
63240,23:10:00,23:10:00,1170,2,331.89,
63240,23:11:00,23:11:00,1171,3,751.31,
63240,23:13:00,23:13:00,129021,4,1181.88,
63240,23:14:00,23:14:00,1211,5,1580.04,
63240,23:15:00,23:15:00,1210,6,2023.08,
63240,23:17:00,23:17:00,1209,7,2507.69,
63240,23:18:00,23:18:00,1139,8,2999.95,
63240,23:20:00,23:20:00,1115,9,3735.79,
63240,23:21:00,23:21:00,1113,10,4104.5,
63240,23:22:00,23:22:00,1125,11,4618.09,
63240,23:24:00,23:24:00,150409,12,5085.04,
63240,23:25:00,23:25:00,1124,13,5699.94,
63240,23:26:00,23:26:00,1119,14,6191.38,
63240,23:27:00,23:27:00,862,15,6776.03,
63240,23:28:00,23:28:00,856,16,6988.1,
63240,23:29:00,23:29:00,904,17,7342.28,
63240,23:31:00,23:31:00,918,18,8330.91,
63240,23:32:00,23:32:00,919,19,8583.58,
63240,23:34:00,23:34:00,888,20,9290.89,
63240,23:36:00,23:36:00,991,21,10413.62,
63240,23:37:00,23:37:00,994,22,10786.74,
63240,23:38:00,23:38:00,963,23,11082.32,
63240,23:39:00,23:39:00,972,24,11372.24,
63240,23:40:00,23:40:00,973,25,11817.62,
63240,23:41:00,23:41:00,985,26,12401.81,
63240,23:42:00,23:42:00,987,27,12790.78,
63240,23:43:00,23:43:00,999,28,13283.47,
63240,23:44:00,23:44:00,1004,29,13808.49,
63240,23:45:00,23:45:00,1003,30,14136.7,
63240,23:46:00,23:46:00,1021,31,14544.25,
63240,23:47:00,23:47:00,1020,32,15011.71,
63240,23:48:00,23:48:00,1019,33,15402.44,
63240,23:49:00,23:49:00,1017,34,15714.7,
63240,23:50:00,23:50:00,1015,35,16352.96,
63655,12:24:00,12:25:00,1169,1,0.1,
63655,12:25:00,12:25:00,1170,2,331.89,
63655,12:27:00,12:27:00,1171,3,751.31,
63655,12:28:00,12:28:00,129021,4,1181.88,
63655,12:30:00,12:30:00,1211,5,1580.04,
63655,12:31:00,12:31:00,1210,6,2023.08,
63655,12:32:00,12:32:00,1209,7,2507.69,
63655,12:34:00,12:34:00,1139,8,2999.95,
63655,12:37:00,12:37:00,1115,9,3735.79,
63655,12:38:00,12:38:00,1113,10,4104.5,
63655,12:39:00,12:39:00,1125,11,4618.09,
63655,12:41:00,12:41:00,150409,12,5085.04,
63655,12:42:00,12:42:00,1124,13,5699.94,
63655,12:44:00,12:44:00,1119,14,6191.38,
63655,12:45:00,12:45:00,862,15,6776.03,
63655,12:46:00,12:46:00,856,16,6988.1,
63655,12:47:00,12:47:00,904,17,7342.28,
63655,12:50:00,12:50:00,918,18,8330.91,
63655,12:50:00,12:50:00,919,19,8583.58,
63655,12:53:00,12:53:00,888,20,9290.89,
63655,12:55:00,12:55:00,991,21,10413.62,
63655,12:56:00,12:56:00,994,22,10786.74,
63655,12:57:00,12:57:00,963,23,11082.32,
63655,12:59:00,12:59:00,972,24,11372.24,
63655,13:00:00,13:00:00,973,25,11817.62,
63655,13:01:00,13:01:00,985,26,12401.81,
63655,13:03:00,13:03:00,987,27,12790.78,
63655,13:04:00,13:04:00,999,28,13283.47,
63655,13:06:00,13:06:00,1004,29,13808.49,
63655,13:07:00,13:07:00,1003,30,14136.7,
63655,13:08:00,13:08:00,1021,31,14544.25,
63655,13:09:00,13:09:00,1020,32,15011.71,
63655,13:11:00,13:11:00,1019,33,15402.44,
63655,13:12:00,13:12:00,1017,34,15714.7,
63655,13:13:00,13:13:00,1015,35,16352.96,
63780,23:20:00,23:21:00,1169,1,0.1,
63780,23:21:00,23:21:00,1170,2,331.89,
63780,23:22:00,23:22:00,1171,3,751.31,
63780,23:24:00,23:24:00,129021,4,1181.88,
63780,23:25:00,23:25:00,1211,5,1580.04,
63780,23:26:00,23:26:00,1210,6,2023.08,
63780,23:27:00,23:27:00,1209,7,2507.69,
63780,23:29:00,23:29:00,1139,8,2999.95,
63780,23:31:00,23:31:00,1115,9,3735.79,
63780,23:32:00,23:32:00,1113,10,4104.5,
63780,23:33:00,23:33:00,1125,11,4618.09,
63780,23:34:00,23:34:00,150409,12,5085.04,
63780,23:35:00,23:35:00,1124,13,5699.94,
63780,23:37:00,23:37:00,1119,14,6191.38,
63780,23:38:00,23:38:00,862,15,6776.03,
63780,23:38:00,23:38:00,856,16,6988.1,
63780,23:40:00,23:40:00,904,17,7342.28,
63780,23:42:00,23:42:00,918,18,8330.91,
63780,23:42:00,23:42:00,919,19,8583.58,
63780,23:44:00,23:44:00,888,20,9290.89,
63780,23:46:00,23:46:00,991,21,10413.62,
63780,23:47:00,23:47:00,994,22,10786.74,
63780,23:48:00,23:48:00,963,23,11082.32,
63780,23:49:00,23:49:00,972,24,11372.24,
63780,23:50:00,23:50:00,973,25,11817.62,
63780,23:51:00,23:51:00,985,26,12401.81,
63780,23:52:00,23:52:00,987,27,12790.78,
63780,23:53:00,23:53:00,999,28,13283.47,
63780,23:54:00,23:54:00,1004,29,13808.49,
63780,23:55:00,23:55:00,1003,30,14136.7,
63780,23:56:00,23:56:00,1021,31,14544.25,
63780,23:57:00,23:57:00,1020,32,15011.71,
63780,23:58:00,23:58:00,1019,33,15402.44,
63780,23:59:00,23:59:00,1017,34,15714.7,
63780,23:59:00,23:59:00,1015,35,16352.96,
63781,23:20:00,23:21:00,1169,1,0.1,
63781,23:21:00,23:21:00,1170,2,331.89,
63781,23:22:00,23:22:00,1171,3,751.31,
63781,23:24:00,23:24:00,129021,4,1181.88,
63781,23:25:00,23:25:00,1211,5,1580.04,
63781,23:26:00,23:26:00,1210,6,2023.08,
63781,23:27:00,23:27:00,1209,7,2507.69,
63781,23:29:00,23:29:00,1139,8,2999.95,
63781,23:31:00,23:31:00,1115,9,3735.79,
63781,23:32:00,23:32:00,1113,10,4104.5,
63781,23:33:00,23:33:00,1125,11,4618.09,
63781,23:34:00,23:34:00,150409,12,5085.04,
63781,23:35:00,23:35:00,1124,13,5699.94,
63781,23:37:00,23:37:00,1119,14,6191.38,
63781,23:38:00,23:38:00,862,15,6776.03,
63781,23:38:00,23:38:00,856,16,6988.1,
63781,23:40:00,23:40:00,904,17,7342.28,
63781,23:42:00,23:42:00,918,18,8330.91,
63781,23:42:00,23:42:00,919,19,8583.58,
63781,23:44:00,23:44:00,888,20,9290.89,
63781,23:46:00,23:46:00,991,21,10413.62,
63781,23:47:00,23:47:00,994,22,10786.74,
63781,23:48:00,23:48:00,963,23,11082.32,
63781,23:49:00,23:49:00,972,24,11372.24,
63781,23:50:00,23:50:00,973,25,11817.62,
63781,23:51:00,23:51:00,985,26,12401.81,
63781,23:52:00,23:52:00,987,27,12790.78,
63781,23:53:00,23:53:00,999,28,13283.47,
63781,23:54:00,23:54:00,1004,29,13808.49,
63781,23:55:00,23:55:00,1003,30,14136.7,
63781,23:56:00,23:56:00,1021,31,14544.25,
63781,23:57:00,23:57:00,1020,32,15011.71,
63781,23:58:00,23:58:00,1019,33,15402.44,
63781,23:59:00,23:59:00,1017,34,15714.7,
63781,23:59:00,23:59:00,1015,35,16352.96,
63788,15:04:00,15:04:00,1169,1,0.1,
63788,15:05:00,15:05:00,1170,2,331.89,
63788,15:06:00,15:06:00,1171,3,751.31,
63788,15:08:00,15:08:00,129021,4,1181.88,
63788,15:09:00,15:09:00,1211,5,1580.04,
63788,15:10:00,15:10:00,1210,6,2023.08,
63788,15:12:00,15:12:00,1209,7,2507.69,
63788,15:14:00,15:14:00,1139,8,2999.95,
63788,15:17:00,15:17:00,1115,9,3735.79,
63788,15:18:00,15:18:00,1113,10,4104.5,
63788,15:20:00,15:20:00,1125,11,4618.09,
63788,15:22:00,15:22:00,150409,12,5085.04,
63788,15:23:00,15:23:00,1124,13,5699.94,
63788,15:25:00,15:25:00,1119,14,6191.38,
63788,15:27:00,15:27:00,862,15,6776.03,
63788,15:27:00,15:27:00,856,16,6988.1,
63788,15:29:00,15:29:00,904,17,7342.28,
63788,15:32:00,15:32:00,918,18,8330.91,
63788,15:32:00,15:32:00,919,19,8583.58,
63788,15:35:00,15:35:00,888,20,9290.89,
63788,15:38:00,15:38:00,991,21,10413.62,
63788,15:39:00,15:39:00,994,22,10786.74,
63788,15:40:00,15:40:00,963,23,11082.32,
63788,15:42:00,15:42:00,972,24,11372.24,
63788,15:43:00,15:43:00,973,25,11817.62,
63788,15:45:00,15:45:00,985,26,12401.81,
63788,15:47:00,15:47:00,987,27,12790.78,
63788,15:48:00,15:48:00,999,28,13283.47,
63788,15:49:00,15:49:00,1004,29,13808.49,
63788,15:50:00,15:50:00,1003,30,14136.7,
63788,15:52:00,15:52:00,1021,31,14544.25,
63788,15:53:00,15:53:00,1020,32,15011.71,
63788,15:55:00,15:55:00,1019,33,15402.44,
63788,15:56:00,15:56:00,1017,34,15714.7,
63788,15:57:00,15:57:00,1015,35,16352.96,
10112,14:40:00,14:40:00,1014,1,184.04,
10112,14:41:00,14:41:00,1016,2,488.46,
10112,14:42:00,14:42:00,1018,3,934.31,
10112,14:43:00,14:43:00,1010,4,1429.65,
10112,14:44:00,14:44:00,1008,5,1705.29,
10112,14:45:00,14:45:00,1039,6,2220.96,
10112,14:46:00,14:46:00,1035,7,2627.68,
10112,14:48:00,14:48:00,1031,8,3179.78,
10112,14:50:00,14:50:00,1053,9,4047.11,
10112,14:52:00,14:52:00,1082,10,4783.5,
10112,14:53:00,14:53:00,1079,11,5236.46,
10112,14:55:00,14:55:00,1076,12,5858.29,
10112,14:58:00,14:58:00,138683,13,6950.94,
10112,15:00:00,15:00:00,1329,14,7447.19,
10112,15:02:00,15:02:00,1286,15,8042.36,
10112,15:03:00,15:03:00,1634,16,8369.59,
10112,15:06:00,15:06:00,1308,17,9063.91,
10112,15:09:00,15:09:00,1278,18,9937.26,
10112,15:11:00,15:11:00,1274,19,10541.23,
10112,15:12:00,15:12:00,147023,20,10817.68,
10112,15:14:00,15:14:00,150553,21,11514.59,
10112,15:15:00,15:15:00,1336,22,11817.2,
10112,15:16:00,15:16:00,1338,23,12432.81,
10112,15:17:00,15:17:00,142463,24,12984.45,
10112,15:18:00,15:18:00,1524,25,13661.52,
10112,15:19:00,15:19:00,1525,26,13903.89,
10112,15:20:00,15:20:00,1526,27,14247.01,
10112,15:21:00,15:21:00,1523,28,14587,
10112,15:22:00,15:22:00,1528,29,15206.47,
10112,15:23:00,15:23:00,1530,30,15643.66,
10112,15:24:00,15:24:00,1532,31,16147.7,
10112,15:25:00,15:25:00,1533,32,16517.53,
10112,15:26:00,15:26:00,1534,33,16978.94,
10340,16:46:00,16:46:00,1014,1,184.04,
10340,16:47:00,16:47:00,1016,2,488.46,
10340,16:48:00,16:48:00,1018,3,934.31,
10340,16:49:00,16:49:00,1010,4,1429.65,
10340,16:50:00,16:50:00,1008,5,1705.29,
10340,16:51:00,16:51:00,1039,6,2220.96,
10340,16:52:00,16:52:00,1035,7,2627.68,
10340,16:54:00,16:54:00,1031,8,3179.78,
10340,16:56:00,16:56:00,1053,9,4047.11,
10340,16:58:00,16:58:00,1082,10,4783.5,
10340,16:59:00,16:59:00,1079,11,5236.46,
10340,17:01:00,17:01:00,1076,12,5858.29,
10340,17:04:00,17:04:00,138683,13,6950.94,
10340,17:06:00,17:06:00,1329,14,7447.19,
10340,17:08:00,17:08:00,1286,15,8042.36,
10340,17:09:00,17:09:00,1634,16,8369.59,
10340,17:12:00,17:12:00,1308,17,9063.91,
10340,17:15:00,17:15:00,1278,18,9937.26,
10340,17:17:00,17:17:00,1274,19,10541.23,
10340,17:18:00,17:18:00,147023,20,10817.68,
10340,17:20:00,17:20:00,150553,21,11514.59,
10340,17:21:00,17:21:00,1336,22,11817.2,
10340,17:22:00,17:22:00,1338,23,12432.81,
10340,17:23:00,17:23:00,142463,24,12984.45,
10340,17:24:00,17:24:00,1524,25,13661.52,
10340,17:25:00,17:25:00,1525,26,13903.89,
10340,17:26:00,17:26:00,1526,27,14247.01,
10340,17:27:00,17:27:00,1523,28,14587,
10340,17:28:00,17:28:00,1528,29,15206.47,
10340,17:29:00,17:29:00,1530,30,15643.66,
10340,17:30:00,17:30:00,1532,31,16147.7,
10340,17:31:00,17:31:00,1533,32,16517.53,
10340,17:32:00,17:32:00,1534,33,16978.94,
10415,16:08:00,16:08:00,1014,1,184.04,
10415,16:09:00,16:09:00,1016,2,488.46,
10415,16:10:00,16:10:00,1018,3,934.31,
10415,16:11:00,16:11:00,1010,4,1429.65,
10415,16:12:00,16:12:00,1008,5,1705.29,
10415,16:13:00,16:13:00,1039,6,2220.96,
10415,16:14:00,16:14:00,1035,7,2627.68,
10415,16:16:00,16:16:00,1031,8,3179.78,
10415,16:18:00,16:18:00,1053,9,4047.11,
10415,16:20:00,16:20:00,1082,10,4783.5,
10415,16:21:00,16:21:00,1079,11,5236.46,
10415,16:23:00,16:23:00,1076,12,5858.29,
10415,16:26:00,16:26:00,138683,13,6950.94,
10415,16:28:00,16:28:00,1329,14,7447.19,
10415,16:30:00,16:30:00,1286,15,8042.36,
10415,16:31:00,16:31:00,1634,16,8369.59,
10415,16:34:00,16:34:00,1308,17,9063.91,
10415,16:37:00,16:37:00,1278,18,9937.26,
10415,16:39:00,16:39:00,1274,19,10541.23,
10415,16:40:00,16:40:00,147023,20,10817.68,
10415,16:42:00,16:42:00,150553,21,11514.59,
10415,16:43:00,16:43:00,1336,22,11817.2,
10415,16:44:00,16:44:00,1338,23,12432.81,
10415,16:45:00,16:45:00,142463,24,12984.45,
10415,16:46:00,16:46:00,1524,25,13661.52,
10415,16:47:00,16:47:00,1525,26,13903.89,
10415,16:48:00,16:48:00,1526,27,14247.01,
10415,16:49:00,16:49:00,1523,28,14587,
10415,16:50:00,16:50:00,1528,29,15206.47,
10415,16:51:00,16:51:00,1530,30,15643.66,
10415,16:52:00,16:52:00,1532,31,16147.7,
10415,16:53:00,16:53:00,1533,32,16517.53,
10415,16:54:00,16:54:00,1534,33,16978.94,
10500,18:50:00,18:50:00,1014,1,184.04,
10500,18:51:00,18:51:00,1016,2,488.46,
10500,18:52:00,18:52:00,1018,3,934.31,
10500,18:54:00,18:54:00,1010,4,1429.65,
10500,18:55:00,18:55:00,1008,5,1705.29,
10500,18:56:00,18:56:00,1039,6,2220.96,
10500,18:57:00,18:57:00,1035,7,2627.68,
10500,18:59:00,18:59:00,1031,8,3179.78,
10500,19:01:00,19:01:00,1053,9,4047.11,
10500,19:03:00,19:03:00,1082,10,4783.5,
10500,19:04:00,19:04:00,1079,11,5236.46,
10500,19:06:00,19:06:00,1076,12,5858.29,
10500,19:08:00,19:08:00,138683,13,6950.94,
10500,19:10:00,19:10:00,1329,14,7447.19,
10500,19:12:00,19:12:00,1286,15,8042.36,
10500,19:13:00,19:13:00,1634,16,8369.59,
10500,19:16:00,19:16:00,1308,17,9063.91,
10500,19:19:00,19:19:00,1278,18,9937.26,
10500,19:21:00,19:21:00,1274,19,10541.23,
10500,19:22:00,19:22:00,147023,20,10817.68,
10500,19:24:00,19:24:00,150553,21,11514.59,
10500,19:24:00,19:24:00,1336,22,11817.2,
10500,19:26:00,19:26:00,1338,23,12432.81,
10500,19:27:00,19:27:00,142463,24,12984.45,
10500,19:28:00,19:28:00,1524,25,13661.52,
10500,19:29:00,19:29:00,1525,26,13903.89,
10500,19:29:00,19:29:00,1526,27,14247.01,
10500,19:30:00,19:30:00,1523,28,14587,
10500,19:32:00,19:32:00,1528,29,15206.47,
10500,19:33:00,19:33:00,1530,30,15643.66,
10500,19:34:00,19:34:00,1532,31,16147.7,
10500,19:35:00,19:35:00,1533,32,16517.53,
10500,19:36:00,19:36:00,1534,33,16978.94,
10501,18:50:00,18:50:00,1014,1,184.04,
10501,18:51:00,18:51:00,1016,2,488.46,
10501,18:52:00,18:52:00,1018,3,934.31,
10501,18:54:00,18:54:00,1010,4,1429.65,
10501,18:55:00,18:55:00,1008,5,1705.29,
10501,18:56:00,18:56:00,1039,6,2220.96,
10501,18:57:00,18:57:00,1035,7,2627.68,
10501,18:59:00,18:59:00,1031,8,3179.78,
10501,19:01:00,19:01:00,1053,9,4047.11,
10501,19:03:00,19:03:00,1082,10,4783.5,
10501,19:04:00,19:04:00,1079,11,5236.46,
10501,19:06:00,19:06:00,1076,12,5858.29,
10501,19:08:00,19:08:00,138683,13,6950.94,
10501,19:10:00,19:10:00,1329,14,7447.19,
10501,19:12:00,19:12:00,1286,15,8042.36,
10501,19:13:00,19:13:00,1634,16,8369.59,
10501,19:16:00,19:16:00,1308,17,9063.91,
10501,19:19:00,19:19:00,1278,18,9937.26,
10501,19:21:00,19:21:00,1274,19,10541.23,
10501,19:22:00,19:22:00,147023,20,10817.68,
10501,19:24:00,19:24:00,150553,21,11514.59,
10501,19:24:00,19:24:00,1336,22,11817.2,
10501,19:26:00,19:26:00,1338,23,12432.81,
10501,19:27:00,19:27:00,142463,24,12984.45,
10501,19:28:00,19:28:00,1524,25,13661.52,
10501,19:29:00,19:29:00,1525,26,13903.89,
10501,19:29:00,19:29:00,1526,27,14247.01,
10501,19:30:00,19:30:00,1523,28,14587,
10501,19:32:00,19:32:00,1528,29,15206.47,
10501,19:33:00,19:33:00,1530,30,15643.66,
10501,19:34:00,19:34:00,1532,31,16147.7,
10501,19:35:00,19:35:00,1533,32,16517.53,
10501,19:36:00,19:36:00,1534,33,16978.94,
10752,07:13:00,07:13:00,1014,1,184.04,
10752,07:14:00,07:14:00,1016,2,488.46,
10752,07:15:00,07:15:00,1018,3,934.31,
10752,07:16:00,07:16:00,1010,4,1429.65,
10752,07:17:00,07:17:00,1008,5,1705.29,
10752,07:19:00,07:19:00,1039,6,2220.96,
10752,07:20:00,07:20:00,1035,7,2627.68,
10752,07:22:00,07:22:00,1031,8,3179.78,
10752,07:24:00,07:24:00,1053,9,4047.11,
10752,07:26:00,07:26:00,1082,10,4783.5,
10752,07:27:00,07:27:00,1079,11,5236.46,
10752,07:29:00,07:29:00,1076,12,5858.29,
10752,07:32:00,07:32:00,138683,13,6950.94,
10752,07:33:00,07:33:00,1329,14,7447.19,
10752,07:35:00,07:35:00,1286,15,8042.36,
10752,07:37:00,07:37:00,1634,16,8369.59,
10752,07:39:00,07:39:00,1308,17,9063.91,
10752,07:42:00,07:42:00,1278,18,9937.26,
10752,07:44:00,07:44:00,1274,19,10541.23,
10752,07:45:00,07:45:00,147023,20,10817.68,
10752,07:47:00,07:47:00,150553,21,11514.59,
10752,07:48:00,07:48:00,1336,22,11817.2,
10752,07:49:00,07:49:00,1338,23,12432.81,
10752,07:50:00,07:50:00,142463,24,12984.45,
10752,07:51:00,07:51:00,1524,25,13661.52,
10752,07:52:00,07:52:00,1525,26,13903.89,
10752,07:53:00,07:53:00,1526,27,14247.01,
10752,07:54:00,07:54:00,1523,28,14587,
10752,07:55:00,07:55:00,1528,29,15206.47,
10752,07:56:00,07:56:00,1530,30,15643.66,
10752,07:57:00,07:57:00,1532,31,16147.7,
10752,07:58:00,07:58:00,1533,32,16517.53,
10752,07:59:00,07:59:00,1534,33,16978.94,
10753,07:13:00,07:13:00,1014,1,184.04,
10753,07:14:00,07:14:00,1016,2,488.46,
10753,07:15:00,07:15:00,1018,3,934.31,
10753,07:16:00,07:16:00,1010,4,1429.65,
10753,07:17:00,07:17:00,1008,5,1705.29,
10753,07:19:00,07:19:00,1039,6,2220.96,
10753,07:20:00,07:20:00,1035,7,2627.68,
10753,07:22:00,07:22:00,1031,8,3179.78,
10753,07:24:00,07:24:00,1053,9,4047.11,
10753,07:26:00,07:26:00,1082,10,4783.5,
10753,07:27:00,07:27:00,1079,11,5236.46,
10753,07:29:00,07:29:00,1076,12,5858.29,
10753,07:32:00,07:32:00,138683,13,6950.94,
10753,07:33:00,07:33:00,1329,14,7447.19,
10753,07:35:00,07:35:00,1286,15,8042.36,
10753,07:37:00,07:37:00,1634,16,8369.59,
10753,07:39:00,07:39:00,1308,17,9063.91,
10753,07:42:00,07:42:00,1278,18,9937.26,
10753,07:44:00,07:44:00,1274,19,10541.23,
10753,07:45:00,07:45:00,147023,20,10817.68,
10753,07:47:00,07:47:00,150553,21,11514.59,
10753,07:48:00,07:48:00,1336,22,11817.2,
10753,07:49:00,07:49:00,1338,23,12432.81,
10753,07:50:00,07:50:00,142463,24,12984.45,
10753,07:51:00,07:51:00,1524,25,13661.52,
10753,07:52:00,07:52:00,1525,26,13903.89,
10753,07:53:00,07:53:00,1526,27,14247.01,
10753,07:54:00,07:54:00,1523,28,14587,
10753,07:55:00,07:55:00,1528,29,15206.47,
10753,07:56:00,07:56:00,1530,30,15643.66,
10753,07:57:00,07:57:00,1532,31,16147.7,
10753,07:58:00,07:58:00,1533,32,16517.53,
10753,07:59:00,07:59:00,1534,33,16978.94,
10876,18:58:00,18:58:00,1014,1,184.04,
10876,18:59:00,18:59:00,1016,2,488.46,
10876,19:00:00,19:00:00,1018,3,934.31,
10876,19:01:00,19:01:00,1010,4,1429.65,
10876,19:02:00,19:02:00,1008,5,1705.29,
10876,19:03:00,19:03:00,1039,6,2220.96,
10876,19:04:00,19:04:00,1035,7,2627.68,
10876,19:06:00,19:06:00,1031,8,3179.78,
10876,19:08:00,19:08:00,1053,9,4047.11,
10876,19:10:00,19:10:00,1082,10,4783.5,
10876,19:11:00,19:11:00,1079,11,5236.46,
10876,19:13:00,19:13:00,1076,12,5858.29,
10876,19:16:00,19:16:00,138683,13,6950.94,
10876,19:17:00,19:17:00,1329,14,7447.19,
10876,19:20:00,19:20:00,1286,15,8042.36,
10876,19:21:00,19:21:00,1634,16,8369.59,
10876,19:24:00,19:24:00,1308,17,9063.91,
10876,19:27:00,19:27:00,1278,18,9937.26,
10876,19:29:00,19:29:00,1274,19,10541.23,
10876,19:30:00,19:30:00,147023,20,10817.68,
10876,19:32:00,19:32:00,150553,21,11514.59,
10876,19:33:00,19:33:00,1336,22,11817.2,
10876,19:34:00,19:34:00,1338,23,12432.81,
10876,19:35:00,19:35:00,142463,24,12984.45,
10876,19:36:00,19:36:00,1524,25,13661.52,
10876,19:37:00,19:37:00,1525,26,13903.89,
10876,19:38:00,19:38:00,1526,27,14247.01,
10876,19:39:00,19:39:00,1523,28,14587,
10876,19:40:00,19:40:00,1528,29,15206.47,
10876,19:41:00,19:41:00,1530,30,15643.66,
10876,19:42:00,19:42:00,1532,31,16147.7,
10876,19:43:00,19:43:00,1533,32,16517.53,
10876,19:44:00,19:44:00,1534,33,16978.94,
11243,22:38:00,22:38:00,1014,1,184.04,
11243,22:39:00,22:39:00,1016,2,488.46,
11243,22:39:00,22:39:00,1018,3,934.31,
11243,22:40:00,22:40:00,1010,4,1429.65,
11243,22:41:00,22:41:00,1008,5,1705.29,
11243,22:42:00,22:42:00,1039,6,2220.96,
11243,22:43:00,22:43:00,1035,7,2627.68,
11243,22:45:00,22:45:00,1031,8,3179.78,
11243,22:46:00,22:46:00,1053,9,4047.11,
11243,22:48:00,22:48:00,1082,10,4783.5,
11243,22:49:00,22:49:00,1079,11,5236.46,
11243,22:50:00,22:50:00,1076,12,5858.29,
11243,22:52:00,22:52:00,138683,13,6950.94,
11243,22:54:00,22:54:00,1329,14,7447.19,
11243,22:56:00,22:56:00,1286,15,8042.36,
11243,22:57:00,22:57:00,1634,16,8369.59,
11243,23:00:00,23:00:00,1308,17,9063.91,
11243,23:02:00,23:02:00,1278,18,9937.26,
11243,23:04:00,23:04:00,1274,19,10541.23,
11243,23:05:00,23:05:00,147023,20,10817.68,
11243,23:07:00,23:07:00,150553,21,11514.59,
11243,23:07:00,23:07:00,1336,22,11817.2,
11243,23:08:00,23:08:00,1338,23,12432.81,
11243,23:09:00,23:09:00,142463,24,12984.45,
11243,23:11:00,23:11:00,1524,25,13661.52,
11243,23:11:00,23:11:00,1525,26,13903.89,
11243,23:12:00,23:12:00,1526,27,14247.01,
11243,23:13:00,23:13:00,1523,28,14587,
11243,23:15:00,23:15:00,1528,29,15206.47,
11243,23:15:00,23:15:00,1530,30,15643.66,
11243,23:16:00,23:16:00,1532,31,16147.7,
11243,23:17:00,23:17:00,1533,32,16517.53,
11243,23:19:00,23:19:00,1534,33,16978.94,
11367,22:11:00,22:11:00,1014,1,184.04,
11367,22:12:00,22:12:00,1016,2,488.46,
11367,22:13:00,22:13:00,1018,3,934.31,
11367,22:14:00,22:14:00,1010,4,1429.65,
11367,22:14:00,22:14:00,1008,5,1705.29,
11367,22:16:00,22:16:00,1039,6,2220.96,
11367,22:16:00,22:16:00,1035,7,2627.68,
11367,22:18:00,22:18:00,1031,8,3179.78,
11367,22:20:00,22:20:00,1053,9,4047.11,
11367,22:21:00,22:21:00,1082,10,4783.5,
11367,22:22:00,22:22:00,1079,11,5236.46,
11367,22:24:00,22:24:00,1076,12,5858.29,
11367,22:26:00,22:26:00,138683,13,6950.94,
11367,22:28:00,22:28:00,1329,14,7447.19,
11367,22:30:00,22:30:00,1286,15,8042.36,
11367,22:31:00,22:31:00,1634,16,8369.59,
11367,22:34:00,22:34:00,1308,17,9063.91,
11367,22:37:00,22:37:00,1278,18,9937.26,
11367,22:39:00,22:39:00,1274,19,10541.23,
11367,22:40:00,22:40:00,147023,20,10817.68,
11367,22:41:00,22:41:00,150553,21,11514.59,
11367,22:42:00,22:42:00,1336,22,11817.2,
11367,22:43:00,22:43:00,1338,23,12432.81,
11367,22:44:00,22:44:00,142463,24,12984.45,
11367,22:45:00,22:45:00,1524,25,13661.52,
11367,22:46:00,22:46:00,1525,26,13903.89,
11367,22:47:00,22:47:00,1526,27,14247.01,
11367,22:48:00,22:48:00,1523,28,14587,
11367,22:49:00,22:49:00,1528,29,15206.47,
11367,22:50:00,22:50:00,1530,30,15643.66,
11367,22:51:00,22:51:00,1532,31,16147.7,
11367,22:52:00,22:52:00,1533,32,16517.53,
11367,22:53:00,22:53:00,1534,33,16978.94,
11511,15:40:00,15:40:00,1014,1,184.04,
11511,15:41:00,15:41:00,1016,2,488.46,
11511,15:42:00,15:42:00,1018,3,934.31,
11511,15:44:00,15:44:00,1010,4,1429.65,
11511,15:45:00,15:45:00,1008,5,1705.29,
11511,15:46:00,15:46:00,1039,6,2220.96,
11511,15:47:00,15:47:00,1035,7,2627.68,
11511,15:49:00,15:49:00,1031,8,3179.78,
11511,15:51:00,15:51:00,1053,9,4047.11,
11511,15:53:00,15:53:00,1082,10,4783.5,
11511,15:54:00,15:54:00,1079,11,5236.46,
11511,15:56:00,15:56:00,1076,12,5858.29,
11511,15:59:00,15:59:00,138683,13,6950.94,
11511,16:01:00,16:01:00,1329,14,7447.19,
11511,16:03:00,16:03:00,1286,15,8042.36,
11511,16:04:00,16:04:00,1634,16,8369.59,
11511,16:08:00,16:08:00,1308,17,9063.91,
11511,16:11:00,16:11:00,1278,18,9937.26,
11511,16:13:00,16:13:00,1274,19,10541.23,
11511,16:13:00,16:13:00,147023,20,10817.68,
11511,16:15:00,16:15:00,150553,21,11514.59,
11511,16:16:00,16:16:00,1336,22,11817.2,
11511,16:17:00,16:17:00,1338,23,12432.81,
11511,16:18:00,16:18:00,142463,24,12984.45,
11511,16:19:00,16:19:00,1524,25,13661.52,
11511,16:20:00,16:20:00,1525,26,13903.89,
11511,16:21:00,16:21:00,1526,27,14247.01,
11511,16:21:00,16:21:00,1523,28,14587,
11511,16:23:00,16:23:00,1528,29,15206.47,
11511,16:24:00,16:24:00,1530,30,15643.66,
11511,16:25:00,16:25:00,1532,31,16147.7,
11511,16:26:00,16:26:00,1533,32,16517.53,
11511,16:28:00,16:28:00,1534,33,16978.94,
11512,15:40:00,15:40:00,1014,1,184.04,
11512,15:41:00,15:41:00,1016,2,488.46,
11512,15:42:00,15:42:00,1018,3,934.31,
11512,15:44:00,15:44:00,1010,4,1429.65,
11512,15:45:00,15:45:00,1008,5,1705.29,
11512,15:46:00,15:46:00,1039,6,2220.96,
11512,15:47:00,15:47:00,1035,7,2627.68,
11512,15:49:00,15:49:00,1031,8,3179.78,
11512,15:51:00,15:51:00,1053,9,4047.11,
11512,15:53:00,15:53:00,1082,10,4783.5,
11512,15:54:00,15:54:00,1079,11,5236.46,
11512,15:56:00,15:56:00,1076,12,5858.29,
11512,15:59:00,15:59:00,138683,13,6950.94,
11512,16:01:00,16:01:00,1329,14,7447.19,
11512,16:03:00,16:03:00,1286,15,8042.36,
11512,16:04:00,16:04:00,1634,16,8369.59,
11512,16:08:00,16:08:00,1308,17,9063.91,
11512,16:11:00,16:11:00,1278,18,9937.26,
11512,16:13:00,16:13:00,1274,19,10541.23,
11512,16:13:00,16:13:00,147023,20,10817.68,
11512,16:15:00,16:15:00,150553,21,11514.59,
11512,16:16:00,16:16:00,1336,22,11817.2,
11512,16:17:00,16:17:00,1338,23,12432.81,
11512,16:18:00,16:18:00,142463,24,12984.45,
11512,16:19:00,16:19:00,1524,25,13661.52,
11512,16:20:00,16:20:00,1525,26,13903.89,
11512,16:21:00,16:21:00,1526,27,14247.01,
11512,16:21:00,16:21:00,1523,28,14587,
11512,16:23:00,16:23:00,1528,29,15206.47,
11512,16:24:00,16:24:00,1530,30,15643.66,
11512,16:25:00,16:25:00,1532,31,16147.7,
11512,16:26:00,16:26:00,1533,32,16517.53,
11512,16:28:00,16:28:00,1534,33,16978.94,
11554,22:32:00,22:32:00,1014,1,184.04,
11554,22:33:00,22:33:00,1016,2,488.46,
11554,22:33:00,22:33:00,1018,3,934.31,
11554,22:34:00,22:34:00,1010,4,1429.65,
11554,22:35:00,22:35:00,1008,5,1705.29,
11554,22:36:00,22:36:00,1039,6,2220.96,
11554,22:37:00,22:37:00,1035,7,2627.68,
11554,22:39:00,22:39:00,1031,8,3179.78,
11554,22:40:00,22:40:00,1053,9,4047.11,
11554,22:42:00,22:42:00,1082,10,4783.5,
11554,22:43:00,22:43:00,1079,11,5236.46,
11554,22:44:00,22:44:00,1076,12,5858.29,
11554,22:46:00,22:46:00,138683,13,6950.94,
11554,22:48:00,22:48:00,1329,14,7447.19,
11554,22:50:00,22:50:00,1286,15,8042.36,
11554,22:51:00,22:51:00,1634,16,8369.59,
11554,22:54:00,22:54:00,1308,17,9063.91,
11554,22:56:00,22:56:00,1278,18,9937.26,
11554,22:58:00,22:58:00,1274,19,10541.23,
11554,22:59:00,22:59:00,147023,20,10817.68,
11554,23:01:00,23:01:00,150553,21,11514.59,
11554,23:01:00,23:01:00,1336,22,11817.2,
11554,23:02:00,23:02:00,1338,23,12432.81,
11554,23:03:00,23:03:00,142463,24,12984.45,
11554,23:05:00,23:05:00,1524,25,13661.52,
11554,23:05:00,23:05:00,1525,26,13903.89,
11554,23:06:00,23:06:00,1526,27,14247.01,
11554,23:07:00,23:07:00,1523,28,14587,
11554,23:09:00,23:09:00,1528,29,15206.47,
11554,23:09:00,23:09:00,1530,30,15643.66,
11554,23:10:00,23:10:00,1532,31,16147.7,
11554,23:11:00,23:11:00,1533,32,16517.53,
11554,23:13:00,23:13:00,1534,33,16978.94,
11661,06:45:00,06:45:00,1014,1,184.04,
11661,06:46:00,06:46:00,1016,2,488.46,
11661,06:47:00,06:47:00,1018,3,934.31,
11661,06:48:00,06:48:00,1010,4,1429.65,
11661,06:49:00,06:49:00,1008,5,1705.29,
11661,06:51:00,06:51:00,1039,6,2220.96,
11661,06:52:00,06:52:00,1035,7,2627.68,
11661,06:54:00,06:54:00,1031,8,3179.78,
11661,06:56:00,06:56:00,1053,9,4047.11,
11661,06:58:00,06:58:00,1082,10,4783.5,
11661,06:59:00,06:59:00,1079,11,5236.46,
11661,07:01:00,07:01:00,1076,12,5858.29,
11661,07:04:00,07:04:00,138683,13,6950.94,
11661,07:05:00,07:05:00,1329,14,7447.19,
11661,07:07:00,07:07:00,1286,15,8042.36,
11661,07:09:00,07:09:00,1634,16,8369.59,
11661,07:11:00,07:11:00,1308,17,9063.91,
11661,07:14:00,07:14:00,1278,18,9937.26,
11661,07:16:00,07:16:00,1274,19,10541.23,
11661,07:17:00,07:17:00,147023,20,10817.68,
11661,07:19:00,07:19:00,150553,21,11514.59,
11661,07:19:00,07:19:00,1336,22,11817.2,
11661,07:20:00,07:20:00,1338,23,12432.81,
11661,07:21:00,07:21:00,142463,24,12984.45,
11661,07:23:00,07:23:00,1524,25,13661.52,
11661,07:23:00,07:23:00,1525,26,13903.89,
11661,07:24:00,07:24:00,1526,27,14247.01,
11661,07:25:00,07:25:00,1523,28,14587,
11661,07:26:00,07:26:00,1528,29,15206.47,
11661,07:27:00,07:27:00,1530,30,15643.66,
11661,07:28:00,07:28:00,1532,31,16147.7,
11661,07:29:00,07:29:00,1533,32,16517.53,
11661,07:31:00,07:31:00,1534,33,16978.94,
11856,08:35:00,08:35:00,1014,1,184.04,
11856,08:36:00,08:36:00,1016,2,488.46,
11856,08:37:00,08:37:00,1018,3,934.31,
11856,08:38:00,08:38:00,1010,4,1429.65,
11856,08:39:00,08:39:00,1008,5,1705.29,
11856,08:40:00,08:40:00,1039,6,2220.96,
11856,08:41:00,08:41:00,1035,7,2627.68,
11856,08:43:00,08:43:00,1031,8,3179.78,
11856,08:45:00,08:45:00,1053,9,4047.11,
11856,08:47:00,08:47:00,1082,10,4783.5,
11856,08:48:00,08:48:00,1079,11,5236.46,
11856,08:49:00,08:49:00,1076,12,5858.29,
11856,08:52:00,08:52:00,138683,13,6950.94,
11856,08:53:00,08:53:00,1329,14,7447.19,
11856,08:55:00,08:55:00,1286,15,8042.36,
11856,08:57:00,08:57:00,1634,16,8369.59,
11856,08:59:00,08:59:00,1308,17,9063.91,
11856,09:02:00,09:02:00,1278,18,9937.26,
11856,09:04:00,09:04:00,1274,19,10541.23,
11856,09:04:00,09:04:00,147023,20,10817.68,
11856,09:06:00,09:06:00,150553,21,11514.59,
11856,09:06:00,09:06:00,1336,22,11817.2,
11856,09:07:00,09:07:00,1338,23,12432.81,
11856,09:08:00,09:08:00,142463,24,12984.45,
11856,09:10:00,09:10:00,1524,25,13661.52,
11856,09:10:00,09:10:00,1525,26,13903.89,
11856,09:11:00,09:11:00,1526,27,14247.01,
11856,09:12:00,09:12:00,1523,28,14587,
11856,09:13:00,09:13:00,1528,29,15206.47,
11856,09:14:00,09:14:00,1530,30,15643.66,
11856,09:15:00,09:15:00,1532,31,16147.7,
11856,09:16:00,09:16:00,1533,32,16517.53,
11856,09:17:00,09:17:00,1534,33,16978.94,
11868,16:04:00,16:04:00,1014,1,184.04,
11868,16:05:00,16:05:00,1016,2,488.46,
11868,16:06:00,16:06:00,1018,3,934.31,
11868,16:07:00,16:07:00,1010,4,1429.65,
11868,16:08:00,16:08:00,1008,5,1705.29,
11868,16:09:00,16:09:00,1039,6,2220.96,
11868,16:10:00,16:10:00,1035,7,2627.68,
11868,16:12:00,16:12:00,1031,8,3179.78,
11868,16:14:00,16:14:00,1053,9,4047.11,
11868,16:16:00,16:16:00,1082,10,4783.5,
11868,16:17:00,16:17:00,1079,11,5236.46,
11868,16:19:00,16:19:00,1076,12,5858.29,
11868,16:22:00,16:22:00,138683,13,6950.94,
11868,16:24:00,16:24:00,1329,14,7447.19,
11868,16:26:00,16:26:00,1286,15,8042.36,
11868,16:27:00,16:27:00,1634,16,8369.59,
11868,16:30:00,16:30:00,1308,17,9063.91,
11868,16:33:00,16:33:00,1278,18,9937.26,
11868,16:35:00,16:35:00,1274,19,10541.23,
11868,16:36:00,16:36:00,147023,20,10817.68,
11868,16:38:00,16:38:00,150553,21,11514.59,
11868,16:39:00,16:39:00,1336,22,11817.2,
11868,16:40:00,16:40:00,1338,23,12432.81,
11868,16:41:00,16:41:00,142463,24,12984.45,
11868,16:42:00,16:42:00,1524,25,13661.52,
11868,16:43:00,16:43:00,1525,26,13903.89,
11868,16:44:00,16:44:00,1526,27,14247.01,
11868,16:45:00,16:45:00,1523,28,14587,
11868,16:46:00,16:46:00,1528,29,15206.47,
11868,16:47:00,16:47:00,1530,30,15643.66,
11868,16:48:00,16:48:00,1532,31,16147.7,
11868,16:49:00,16:49:00,1533,32,16517.53,
11868,16:50:00,16:50:00,1534,33,16978.94,
11915,13:32:00,13:32:00,1014,1,184.04,
11915,13:33:00,13:33:00,1016,2,488.46,
11915,13:34:00,13:34:00,1018,3,934.31,
11915,13:35:00,13:35:00,1010,4,1429.65,
11915,13:36:00,13:36:00,1008,5,1705.29,
11915,13:37:00,13:37:00,1039,6,2220.96,
11915,13:38:00,13:38:00,1035,7,2627.68,
11915,13:40:00,13:40:00,1031,8,3179.78,
11915,13:42:00,13:42:00,1053,9,4047.11,
11915,13:44:00,13:44:00,1082,10,4783.5,
11915,13:45:00,13:45:00,1079,11,5236.46,
11915,13:47:00,13:47:00,1076,12,5858.29,
11915,13:50:00,13:50:00,138683,13,6950.94,
11915,13:52:00,13:52:00,1329,14,7447.19,
11915,13:54:00,13:54:00,1286,15,8042.36,
11915,13:55:00,13:55:00,1634,16,8369.59,
11915,13:58:00,13:58:00,1308,17,9063.91,
11915,14:01:00,14:01:00,1278,18,9937.26,
11915,14:03:00,14:03:00,1274,19,10541.23,
11915,14:04:00,14:04:00,147023,20,10817.68,
11915,14:06:00,14:06:00,150553,21,11514.59,
11915,14:07:00,14:07:00,1336,22,11817.2,
11915,14:08:00,14:08:00,1338,23,12432.81,
11915,14:09:00,14:09:00,142463,24,12984.45,
11915,14:10:00,14:10:00,1524,25,13661.52,
11915,14:11:00,14:11:00,1525,26,13903.89,
11915,14:12:00,14:12:00,1526,27,14247.01,
11915,14:13:00,14:13:00,1523,28,14587,
11915,14:14:00,14:14:00,1528,29,15206.47,
11915,14:15:00,14:15:00,1530,30,15643.66,
11915,14:16:00,14:16:00,1532,31,16147.7,
11915,14:17:00,14:17:00,1533,32,16517.53,
11915,14:18:00,14:18:00,1534,33,16978.94,
11953,11:21:00,11:21:00,1014,1,184.04,
11953,11:22:00,11:22:00,1016,2,488.46,
11953,11:23:00,11:23:00,1018,3,934.31,
11953,11:25:00,11:25:00,1010,4,1429.65,
11953,11:26:00,11:26:00,1008,5,1705.29,
11953,11:27:00,11:27:00,1039,6,2220.96,
11953,11:28:00,11:28:00,1035,7,2627.68,
11953,11:30:00,11:30:00,1031,8,3179.78,
11953,11:32:00,11:32:00,1053,9,4047.11,
11953,11:34:00,11:34:00,1082,10,4783.5,
11953,11:35:00,11:35:00,1079,11,5236.46,
11953,11:37:00,11:37:00,1076,12,5858.29,
11953,11:40:00,11:40:00,138683,13,6950.94,
11953,11:42:00,11:42:00,1329,14,7447.19,
11953,11:44:00,11:44:00,1286,15,8042.36,
11953,11:45:00,11:45:00,1634,16,8369.59,
11953,11:49:00,11:49:00,1308,17,9063.91,
11953,11:52:00,11:52:00,1278,18,9937.26,
11953,11:53:00,11:53:00,1274,19,10541.23,
11953,11:54:00,11:54:00,147023,20,10817.68,
11953,11:56:00,11:56:00,150553,21,11514.59,
11953,11:56:00,11:56:00,1336,22,11817.2,
11953,11:57:00,11:57:00,1338,23,12432.81,
11953,11:58:00,11:58:00,142463,24,12984.45,
11953,11:59:00,11:59:00,1524,25,13661.52,
11953,12:00:00,12:00:00,1525,26,13903.89,
11953,12:01:00,12:01:00,1526,27,14247.01,
11953,12:02:00,12:02:00,1523,28,14587,
11953,12:03:00,12:03:00,1528,29,15206.47,
11953,12:04:00,12:04:00,1530,30,15643.66,
11953,12:05:00,12:05:00,1532,31,16147.7,
11953,12:06:00,12:06:00,1533,32,16517.53,
11953,12:07:00,12:07:00,1534,33,16978.94,
11954,11:21:00,11:21:00,1014,1,184.04,
11954,11:22:00,11:22:00,1016,2,488.46,
11954,11:23:00,11:23:00,1018,3,934.31,
11954,11:25:00,11:25:00,1010,4,1429.65,
11954,11:26:00,11:26:00,1008,5,1705.29,
11954,11:27:00,11:27:00,1039,6,2220.96,
11954,11:28:00,11:28:00,1035,7,2627.68,
11954,11:30:00,11:30:00,1031,8,3179.78,
11954,11:32:00,11:32:00,1053,9,4047.11,
11954,11:34:00,11:34:00,1082,10,4783.5,
11954,11:35:00,11:35:00,1079,11,5236.46,
11954,11:37:00,11:37:00,1076,12,5858.29,
11954,11:40:00,11:40:00,138683,13,6950.94,
11954,11:42:00,11:42:00,1329,14,7447.19,
11954,11:44:00,11:44:00,1286,15,8042.36,
11954,11:45:00,11:45:00,1634,16,8369.59,
11954,11:49:00,11:49:00,1308,17,9063.91,
11954,11:52:00,11:52:00,1278,18,9937.26,
11954,11:53:00,11:53:00,1274,19,10541.23,
11954,11:54:00,11:54:00,147023,20,10817.68,
11954,11:56:00,11:56:00,150553,21,11514.59,
11954,11:56:00,11:56:00,1336,22,11817.2,
11954,11:57:00,11:57:00,1338,23,12432.81,
11954,11:58:00,11:58:00,142463,24,12984.45,
11954,11:59:00,11:59:00,1524,25,13661.52,
11954,12:00:00,12:00:00,1525,26,13903.89,
11954,12:01:00,12:01:00,1526,27,14247.01,
11954,12:02:00,12:02:00,1523,28,14587,
11954,12:03:00,12:03:00,1528,29,15206.47,
11954,12:04:00,12:04:00,1530,30,15643.66,
11954,12:05:00,12:05:00,1532,31,16147.7,
11954,12:06:00,12:06:00,1533,32,16517.53,
11954,12:07:00,12:07:00,1534,33,16978.94,
12012,18:32:00,18:32:00,1014,1,184.04,
12012,18:33:00,18:33:00,1016,2,488.46,
12012,18:34:00,18:34:00,1018,3,934.31,
12012,18:35:00,18:35:00,1010,4,1429.65,
12012,18:36:00,18:36:00,1008,5,1705.29,
12012,18:37:00,18:37:00,1039,6,2220.96,
12012,18:38:00,18:38:00,1035,7,2627.68,
12012,18:40:00,18:40:00,1031,8,3179.78,
12012,18:42:00,18:42:00,1053,9,4047.11,
12012,18:44:00,18:44:00,1082,10,4783.5,
12012,18:45:00,18:45:00,1079,11,5236.46,
12012,18:47:00,18:47:00,1076,12,5858.29,
12012,18:50:00,18:50:00,138683,13,6950.94,
12012,18:52:00,18:52:00,1329,14,7447.19,
12012,18:54:00,18:54:00,1286,15,8042.36,
12012,18:55:00,18:55:00,1634,16,8369.59,
12012,18:58:00,18:58:00,1308,17,9063.91,
12012,19:01:00,19:01:00,1278,18,9937.26,
12012,19:03:00,19:03:00,1274,19,10541.23,
12012,19:04:00,19:04:00,147023,20,10817.68,
12012,19:06:00,19:06:00,150553,21,11514.59,
12012,19:07:00,19:07:00,1336,22,11817.2,
12012,19:08:00,19:08:00,1338,23,12432.81,
12012,19:09:00,19:09:00,142463,24,12984.45,
12012,19:10:00,19:10:00,1524,25,13661.52,
12012,19:11:00,19:11:00,1525,26,13903.89,
12012,19:12:00,19:12:00,1526,27,14247.01,
12012,19:13:00,19:13:00,1523,28,14587,
12012,19:14:00,19:14:00,1528,29,15206.47,
12012,19:15:00,19:15:00,1530,30,15643.66,
12012,19:16:00,19:16:00,1532,31,16147.7,
12012,19:17:00,19:17:00,1533,32,16517.53,
12012,19:18:00,19:18:00,1534,33,16978.94,
12043,07:04:00,07:04:00,1014,1,184.04,
12043,07:05:00,07:05:00,1016,2,488.46,
12043,07:06:00,07:06:00,1018,3,934.31,
12043,07:07:00,07:07:00,1010,4,1429.65,
12043,07:08:00,07:08:00,1008,5,1705.29,
12043,07:10:00,07:10:00,1039,6,2220.96,
12043,07:11:00,07:11:00,1035,7,2627.68,
12043,07:13:00,07:13:00,1031,8,3179.78,
12043,07:15:00,07:15:00,1053,9,4047.11,
12043,07:17:00,07:17:00,1082,10,4783.5,
12043,07:18:00,07:18:00,1079,11,5236.46,
12043,07:20:00,07:20:00,1076,12,5858.29,
12043,07:23:00,07:23:00,138683,13,6950.94,
12043,07:24:00,07:24:00,1329,14,7447.19,
12043,07:26:00,07:26:00,1286,15,8042.36,
12043,07:28:00,07:28:00,1634,16,8369.59,
12043,07:30:00,07:30:00,1308,17,9063.91,
12043,07:33:00,07:33:00,1278,18,9937.26,
12043,07:35:00,07:35:00,1274,19,10541.23,
12043,07:36:00,07:36:00,147023,20,10817.68,
12043,07:38:00,07:38:00,150553,21,11514.59,
12043,07:38:00,07:38:00,1336,22,11817.2,
12043,07:39:00,07:39:00,1338,23,12432.81,
12043,07:40:00,07:40:00,142463,24,12984.45,
12043,07:42:00,07:42:00,1524,25,13661.52,
12043,07:42:00,07:42:00,1525,26,13903.89,
12043,07:43:00,07:43:00,1526,27,14247.01,
12043,07:44:00,07:44:00,1523,28,14587,
12043,07:46:00,07:46:00,1528,29,15206.47,
12043,07:47:00,07:47:00,1530,30,15643.66,
12043,07:48:00,07:48:00,1532,31,16147.7,
12043,07:49:00,07:49:00,1533,32,16517.53,
12043,07:50:00,07:50:00,1534,33,16978.94,
12044,07:04:00,07:04:00,1014,1,184.04,
12044,07:05:00,07:05:00,1016,2,488.46,
12044,07:06:00,07:06:00,1018,3,934.31,
12044,07:07:00,07:07:00,1010,4,1429.65,
12044,07:08:00,07:08:00,1008,5,1705.29,
12044,07:10:00,07:10:00,1039,6,2220.96,
12044,07:11:00,07:11:00,1035,7,2627.68,
12044,07:13:00,07:13:00,1031,8,3179.78,
12044,07:15:00,07:15:00,1053,9,4047.11,
12044,07:17:00,07:17:00,1082,10,4783.5,
12044,07:18:00,07:18:00,1079,11,5236.46,
12044,07:20:00,07:20:00,1076,12,5858.29,
12044,07:23:00,07:23:00,138683,13,6950.94,
12044,07:24:00,07:24:00,1329,14,7447.19,
12044,07:26:00,07:26:00,1286,15,8042.36,
12044,07:28:00,07:28:00,1634,16,8369.59,
12044,07:30:00,07:30:00,1308,17,9063.91,
12044,07:33:00,07:33:00,1278,18,9937.26,
12044,07:35:00,07:35:00,1274,19,10541.23,
12044,07:36:00,07:36:00,147023,20,10817.68,
12044,07:38:00,07:38:00,150553,21,11514.59,
12044,07:38:00,07:38:00,1336,22,11817.2,
12044,07:39:00,07:39:00,1338,23,12432.81,
12044,07:40:00,07:40:00,142463,24,12984.45,
12044,07:42:00,07:42:00,1524,25,13661.52,
12044,07:42:00,07:42:00,1525,26,13903.89,
12044,07:43:00,07:43:00,1526,27,14247.01,
12044,07:44:00,07:44:00,1523,28,14587,
12044,07:46:00,07:46:00,1528,29,15206.47,
12044,07:47:00,07:47:00,1530,30,15643.66,
12044,07:48:00,07:48:00,1532,31,16147.7,
12044,07:49:00,07:49:00,1533,32,16517.53,
12044,07:50:00,07:50:00,1534,33,16978.94,
12126,11:30:00,11:30:00,1014,1,184.04,
12126,11:31:00,11:31:00,1016,2,488.46,
12126,11:32:00,11:32:00,1018,3,934.31,
12126,11:33:00,11:33:00,1010,4,1429.65,
12126,11:34:00,11:34:00,1008,5,1705.29,
12126,11:35:00,11:35:00,1039,6,2220.96,
12126,11:36:00,11:36:00,1035,7,2627.68,
12126,11:38:00,11:38:00,1031,8,3179.78,
12126,11:40:00,11:40:00,1053,9,4047.11,
12126,11:42:00,11:42:00,1082,10,4783.5,
12126,11:43:00,11:43:00,1079,11,5236.46,
12126,11:45:00,11:45:00,1076,12,5858.29,
12126,11:48:00,11:48:00,138683,13,6950.94,
12126,11:50:00,11:50:00,1329,14,7447.19,
12126,11:52:00,11:52:00,1286,15,8042.36,
12126,11:53:00,11:53:00,1634,16,8369.59,
12126,11:56:00,11:56:00,1308,17,9063.91,
12126,11:59:00,11:59:00,1278,18,9937.26,
12126,12:01:00,12:01:00,1274,19,10541.23,
12126,12:02:00,12:02:00,147023,20,10817.68,
12126,12:04:00,12:04:00,150553,21,11514.59,
12126,12:05:00,12:05:00,1336,22,11817.2,
12126,12:06:00,12:06:00,1338,23,12432.81,
12126,12:07:00,12:07:00,142463,24,12984.45,
12126,12:08:00,12:08:00,1524,25,13661.52,
12126,12:09:00,12:09:00,1525,26,13903.89,
12126,12:10:00,12:10:00,1526,27,14247.01,
12126,12:11:00,12:11:00,1523,28,14587,
12126,12:12:00,12:12:00,1528,29,15206.47,
12126,12:13:00,12:13:00,1530,30,15643.66,
12126,12:14:00,12:14:00,1532,31,16147.7,
12126,12:15:00,12:15:00,1533,32,16517.53,
12126,12:16:00,12:16:00,1534,33,16978.94,
12429,14:19:00,14:19:00,1014,1,184.04,
12429,14:20:00,14:20:00,1016,2,488.46,
12429,14:21:00,14:21:00,1018,3,934.31,
12429,14:23:00,14:23:00,1010,4,1429.65,
12429,14:24:00,14:24:00,1008,5,1705.29,
12429,14:25:00,14:25:00,1039,6,2220.96,
12429,14:26:00,14:26:00,1035,7,2627.68,
12429,14:28:00,14:28:00,1031,8,3179.78,
12429,14:30:00,14:30:00,1053,9,4047.11,
12429,14:32:00,14:32:00,1082,10,4783.5,
12429,14:33:00,14:33:00,1079,11,5236.46,
12429,14:35:00,14:35:00,1076,12,5858.29,
12429,14:38:00,14:38:00,138683,13,6950.94,
12429,14:40:00,14:40:00,1329,14,7447.19,
12429,14:42:00,14:42:00,1286,15,8042.36,
12429,14:43:00,14:43:00,1634,16,8369.59,
12429,14:47:00,14:47:00,1308,17,9063.91,
12429,14:50:00,14:50:00,1278,18,9937.26,
12429,14:52:00,14:52:00,1274,19,10541.23,
12429,14:52:00,14:52:00,147023,20,10817.68,
12429,14:54:00,14:54:00,150553,21,11514.59,
12429,14:55:00,14:55:00,1336,22,11817.2,
12429,14:56:00,14:56:00,1338,23,12432.81,
12429,14:57:00,14:57:00,142463,24,12984.45,
12429,14:58:00,14:58:00,1524,25,13661.52,
12429,14:58:00,14:58:00,1525,26,13903.89,
12429,14:59:00,14:59:00,1526,27,14247.01,
12429,15:00:00,15:00:00,1523,28,14587,
12429,15:02:00,15:02:00,1528,29,15206.47,
12429,15:03:00,15:03:00,1530,30,15643.66,
12429,15:04:00,15:04:00,1532,31,16147.7,
12429,15:05:00,15:05:00,1533,32,16517.53,
12429,15:06:00,15:06:00,1534,33,16978.94,
12430,14:19:00,14:19:00,1014,1,184.04,
12430,14:20:00,14:20:00,1016,2,488.46,
12430,14:21:00,14:21:00,1018,3,934.31,
12430,14:23:00,14:23:00,1010,4,1429.65,
12430,14:24:00,14:24:00,1008,5,1705.29,
12430,14:25:00,14:25:00,1039,6,2220.96,
12430,14:26:00,14:26:00,1035,7,2627.68,
12430,14:28:00,14:28:00,1031,8,3179.78,
12430,14:30:00,14:30:00,1053,9,4047.11,
12430,14:32:00,14:32:00,1082,10,4783.5,
12430,14:33:00,14:33:00,1079,11,5236.46,
12430,14:35:00,14:35:00,1076,12,5858.29,
12430,14:38:00,14:38:00,138683,13,6950.94,
12430,14:40:00,14:40:00,1329,14,7447.19,
12430,14:42:00,14:42:00,1286,15,8042.36,
12430,14:43:00,14:43:00,1634,16,8369.59,
12430,14:47:00,14:47:00,1308,17,9063.91,
12430,14:50:00,14:50:00,1278,18,9937.26,
12430,14:52:00,14:52:00,1274,19,10541.23,
12430,14:52:00,14:52:00,147023,20,10817.68,
12430,14:54:00,14:54:00,150553,21,11514.59,
12430,14:55:00,14:55:00,1336,22,11817.2,
12430,14:56:00,14:56:00,1338,23,12432.81,
12430,14:57:00,14:57:00,142463,24,12984.45,
12430,14:58:00,14:58:00,1524,25,13661.52,
12430,14:58:00,14:58:00,1525,26,13903.89,
12430,14:59:00,14:59:00,1526,27,14247.01,
12430,15:00:00,15:00:00,1523,28,14587,
12430,15:02:00,15:02:00,1528,29,15206.47,
12430,15:03:00,15:03:00,1530,30,15643.66,
12430,15:04:00,15:04:00,1532,31,16147.7,
12430,15:05:00,15:05:00,1533,32,16517.53,
12430,15:06:00,15:06:00,1534,33,16978.94,
12603,16:40:00,16:40:00,1014,1,184.04,
12603,16:41:00,16:41:00,1016,2,488.46,
12603,16:42:00,16:42:00,1018,3,934.31,
12603,16:43:00,16:43:00,1010,4,1429.65,
12603,16:44:00,16:44:00,1008,5,1705.29,
12603,16:45:00,16:45:00,1039,6,2220.96,
12603,16:46:00,16:46:00,1035,7,2627.68,
12603,16:48:00,16:48:00,1031,8,3179.78,
12603,16:50:00,16:50:00,1053,9,4047.11,
12603,16:52:00,16:52:00,1082,10,4783.5,
12603,16:53:00,16:53:00,1079,11,5236.46,
12603,16:55:00,16:55:00,1076,12,5858.29,
12603,16:58:00,16:58:00,138683,13,6950.94,
12603,17:00:00,17:00:00,1329,14,7447.19,
12603,17:02:00,17:02:00,1286,15,8042.36,
12603,17:03:00,17:03:00,1634,16,8369.59,
12603,17:06:00,17:06:00,1308,17,9063.91,
12603,17:09:00,17:09:00,1278,18,9937.26,
12603,17:11:00,17:11:00,1274,19,10541.23,
12603,17:12:00,17:12:00,147023,20,10817.68,
12603,17:14:00,17:14:00,150553,21,11514.59,
12603,17:15:00,17:15:00,1336,22,11817.2,
12603,17:16:00,17:16:00,1338,23,12432.81,
12603,17:17:00,17:17:00,142463,24,12984.45,
12603,17:18:00,17:18:00,1524,25,13661.52,
12603,17:19:00,17:19:00,1525,26,13903.89,
12603,17:20:00,17:20:00,1526,27,14247.01,
12603,17:21:00,17:21:00,1523,28,14587,
12603,17:22:00,17:22:00,1528,29,15206.47,
12603,17:23:00,17:23:00,1530,30,15643.66,
12603,17:24:00,17:24:00,1532,31,16147.7,
12603,17:25:00,17:25:00,1533,32,16517.53,
12603,17:26:00,17:26:00,1534,33,16978.94,
12866,21:22:00,21:22:00,1014,1,184.04,
12866,21:23:00,21:23:00,1016,2,488.46,
12866,21:24:00,21:24:00,1018,3,934.31,
12866,21:25:00,21:25:00,1010,4,1429.65,
12866,21:26:00,21:26:00,1008,5,1705.29,
12866,21:27:00,21:27:00,1039,6,2220.96,
12866,21:28:00,21:28:00,1035,7,2627.68,
12866,21:29:00,21:29:00,1031,8,3179.78,
12866,21:31:00,21:31:00,1053,9,4047.11,
12866,21:33:00,21:33:00,1082,10,4783.5,
12866,21:34:00,21:34:00,1079,11,5236.46,
12866,21:35:00,21:35:00,1076,12,5858.29,
12866,21:38:00,21:38:00,138683,13,6950.94,
12866,21:39:00,21:39:00,1329,14,7447.19,
12866,21:41:00,21:41:00,1286,15,8042.36,
12866,21:43:00,21:43:00,1634,16,8369.59,
12866,21:46:00,21:46:00,1308,17,9063.91,
12866,21:48:00,21:48:00,1278,18,9937.26,
12866,21:50:00,21:50:00,1274,19,10541.23,
12866,21:51:00,21:51:00,147023,20,10817.68,
12866,21:53:00,21:53:00,150553,21,11514.59,
12866,21:53:00,21:53:00,1336,22,11817.2,
12866,21:54:00,21:54:00,1338,23,12432.81,
12866,21:55:00,21:55:00,142463,24,12984.45,
12866,21:57:00,21:57:00,1524,25,13661.52,
12866,21:57:00,21:57:00,1525,26,13903.89,
12866,21:58:00,21:58:00,1526,27,14247.01,
12866,21:59:00,21:59:00,1523,28,14587,
12866,22:01:00,22:01:00,1528,29,15206.47,
12866,22:02:00,22:02:00,1530,30,15643.66,
12866,22:03:00,22:03:00,1532,31,16147.7,
12866,22:03:00,22:03:00,1533,32,16517.53,
12866,22:05:00,22:05:00,1534,33,16978.94,
13291,17:43:00,17:43:00,1014,1,184.04,
13291,17:44:00,17:44:00,1016,2,488.46,
13291,17:45:00,17:45:00,1018,3,934.31,
13291,17:47:00,17:47:00,1010,4,1429.65,
13291,17:48:00,17:48:00,1008,5,1705.29,
13291,17:49:00,17:49:00,1039,6,2220.96,
13291,17:50:00,17:50:00,1035,7,2627.68,
13291,17:52:00,17:52:00,1031,8,3179.78,
13291,17:54:00,17:54:00,1053,9,4047.11,
13291,17:56:00,17:56:00,1082,10,4783.5,
13291,17:58:00,17:58:00,1079,11,5236.46,
13291,17:59:00,17:59:00,1076,12,5858.29,
13291,18:02:00,18:02:00,138683,13,6950.94,
13291,18:04:00,18:04:00,1329,14,7447.19,
13291,18:06:00,18:06:00,1286,15,8042.36,
13291,18:07:00,18:07:00,1634,16,8369.59,
13291,18:10:00,18:10:00,1308,17,9063.91,
13291,18:13:00,18:13:00,1278,18,9937.26,
13291,18:15:00,18:15:00,1274,19,10541.23,
13291,18:16:00,18:16:00,147023,20,10817.68,
13291,18:17:00,18:17:00,150553,21,11514.59,
13291,18:18:00,18:18:00,1336,22,11817.2,
13291,18:19:00,18:19:00,1338,23,12432.81,
13291,18:20:00,18:20:00,142463,24,12984.45,
13291,18:22:00,18:22:00,1524,25,13661.52,
13291,18:22:00,18:22:00,1525,26,13903.89,
13291,18:23:00,18:23:00,1526,27,14247.01,
13291,18:24:00,18:24:00,1523,28,14587,
13291,18:25:00,18:25:00,1528,29,15206.47,
13291,18:27:00,18:27:00,1530,30,15643.66,
13291,18:28:00,18:28:00,1532,31,16147.7,
13291,18:29:00,18:29:00,1533,32,16517.53,
13291,18:30:00,18:30:00,1534,33,16978.94,
13292,17:43:00,17:43:00,1014,1,184.04,
13292,17:44:00,17:44:00,1016,2,488.46,
13292,17:45:00,17:45:00,1018,3,934.31,
13292,17:47:00,17:47:00,1010,4,1429.65,
13292,17:48:00,17:48:00,1008,5,1705.29,
13292,17:49:00,17:49:00,1039,6,2220.96,
13292,17:50:00,17:50:00,1035,7,2627.68,
13292,17:52:00,17:52:00,1031,8,3179.78,
13292,17:54:00,17:54:00,1053,9,4047.11,
13292,17:56:00,17:56:00,1082,10,4783.5,
13292,17:58:00,17:58:00,1079,11,5236.46,
13292,17:59:00,17:59:00,1076,12,5858.29,
13292,18:02:00,18:02:00,138683,13,6950.94,
13292,18:04:00,18:04:00,1329,14,7447.19,
13292,18:06:00,18:06:00,1286,15,8042.36,
13292,18:07:00,18:07:00,1634,16,8369.59,
13292,18:10:00,18:10:00,1308,17,9063.91,
13292,18:13:00,18:13:00,1278,18,9937.26,
13292,18:15:00,18:15:00,1274,19,10541.23,
13292,18:16:00,18:16:00,147023,20,10817.68,
13292,18:17:00,18:17:00,150553,21,11514.59,
13292,18:18:00,18:18:00,1336,22,11817.2,
13292,18:19:00,18:19:00,1338,23,12432.81,
13292,18:20:00,18:20:00,142463,24,12984.45,
13292,18:22:00,18:22:00,1524,25,13661.52,
13292,18:22:00,18:22:00,1525,26,13903.89,
13292,18:23:00,18:23:00,1526,27,14247.01,
13292,18:24:00,18:24:00,1523,28,14587,
13292,18:25:00,18:25:00,1528,29,15206.47,
13292,18:27:00,18:27:00,1530,30,15643.66,
13292,18:28:00,18:28:00,1532,31,16147.7,
13292,18:29:00,18:29:00,1533,32,16517.53,
13292,18:30:00,18:30:00,1534,33,16978.94,
13321,09:59:00,09:59:00,1014,1,184.04,
13321,10:00:00,10:00:00,1016,2,488.46,
13321,10:01:00,10:01:00,1018,3,934.31,
13321,10:02:00,10:02:00,1010,4,1429.65,
13321,10:03:00,10:03:00,1008,5,1705.29,
13321,10:04:00,10:04:00,1039,6,2220.96,
13321,10:05:00,10:05:00,1035,7,2627.68,
13321,10:07:00,10:07:00,1031,8,3179.78,
13321,10:09:00,10:09:00,1053,9,4047.11,
13321,10:11:00,10:11:00,1082,10,4783.5,
13321,10:12:00,10:12:00,1079,11,5236.46,
13321,10:14:00,10:14:00,1076,12,5858.29,
13321,10:17:00,10:17:00,138683,13,6950.94,
13321,10:18:00,10:18:00,1329,14,7447.19,
13321,10:20:00,10:20:00,1286,15,8042.36,
13321,10:22:00,10:22:00,1634,16,8369.59,
13321,10:24:00,10:24:00,1308,17,9063.91,
13321,10:27:00,10:27:00,1278,18,9937.26,
13321,10:29:00,10:29:00,1274,19,10541.23,
13321,10:30:00,10:30:00,147023,20,10817.68,
13321,10:32:00,10:32:00,150553,21,11514.59,
13321,10:32:00,10:32:00,1336,22,11817.2,
13321,10:33:00,10:33:00,1338,23,12432.81,
13321,10:34:00,10:34:00,142463,24,12984.45,
13321,10:35:00,10:35:00,1524,25,13661.52,
13321,10:36:00,10:36:00,1525,26,13903.89,
13321,10:37:00,10:37:00,1526,27,14247.01,
13321,10:38:00,10:38:00,1523,28,14587,
13321,10:39:00,10:39:00,1528,29,15206.47,
13321,10:40:00,10:40:00,1530,30,15643.66,
13321,10:41:00,10:41:00,1532,31,16147.7,
13321,10:42:00,10:42:00,1533,32,16517.53,
13321,10:43:00,10:43:00,1534,33,16978.94,
13399,17:52:00,17:52:00,1014,1,184.04,
13399,17:53:00,17:53:00,1016,2,488.46,
13399,17:54:00,17:54:00,1018,3,934.31,
13399,17:55:00,17:55:00,1010,4,1429.65,
13399,17:56:00,17:56:00,1008,5,1705.29,
13399,17:57:00,17:57:00,1039,6,2220.96,
13399,17:58:00,17:58:00,1035,7,2627.68,
13399,18:00:00,18:00:00,1031,8,3179.78,
13399,18:02:00,18:02:00,1053,9,4047.11,
13399,18:04:00,18:04:00,1082,10,4783.5,
13399,18:05:00,18:05:00,1079,11,5236.46,
13399,18:07:00,18:07:00,1076,12,5858.29,
13399,18:10:00,18:10:00,138683,13,6950.94,
13399,18:12:00,18:12:00,1329,14,7447.19,
13399,18:14:00,18:14:00,1286,15,8042.36,
13399,18:15:00,18:15:00,1634,16,8369.59,
13399,18:18:00,18:18:00,1308,17,9063.91,
13399,18:21:00,18:21:00,1278,18,9937.26,
13399,18:23:00,18:23:00,1274,19,10541.23,
13399,18:24:00,18:24:00,147023,20,10817.68,
13399,18:26:00,18:26:00,150553,21,11514.59,
13399,18:27:00,18:27:00,1336,22,11817.2,
13399,18:28:00,18:28:00,1338,23,12432.81,
13399,18:29:00,18:29:00,142463,24,12984.45,
13399,18:30:00,18:30:00,1524,25,13661.52,
13399,18:31:00,18:31:00,1525,26,13903.89,
13399,18:32:00,18:32:00,1526,27,14247.01,
13399,18:33:00,18:33:00,1523,28,14587,
13399,18:34:00,18:34:00,1528,29,15206.47,
13399,18:35:00,18:35:00,1530,30,15643.66,
13399,18:36:00,18:36:00,1532,31,16147.7,
13399,18:37:00,18:37:00,1533,32,16517.53,
13399,18:38:00,18:38:00,1534,33,16978.94,
13832,12:23:00,12:23:00,1014,1,184.04,
13832,12:24:00,12:24:00,1016,2,488.46,
13832,12:25:00,12:25:00,1018,3,934.31,
13832,12:26:00,12:26:00,1010,4,1429.65,
13832,12:27:00,12:27:00,1008,5,1705.29,
13832,12:28:00,12:28:00,1039,6,2220.96,
13832,12:29:00,12:29:00,1035,7,2627.68,
13832,12:31:00,12:31:00,1031,8,3179.78,
13832,12:33:00,12:33:00,1053,9,4047.11,
13832,12:35:00,12:35:00,1082,10,4783.5,
13832,12:36:00,12:36:00,1079,11,5236.46,
13832,12:38:00,12:38:00,1076,12,5858.29,
13832,12:41:00,12:41:00,138683,13,6950.94,
13832,12:43:00,12:43:00,1329,14,7447.19,
13832,12:45:00,12:45:00,1286,15,8042.36,
13832,12:46:00,12:46:00,1634,16,8369.59,
13832,12:49:00,12:49:00,1308,17,9063.91,
13832,12:52:00,12:52:00,1278,18,9937.26,
13832,12:54:00,12:54:00,1274,19,10541.23,
13832,12:55:00,12:55:00,147023,20,10817.68,
13832,12:57:00,12:57:00,150553,21,11514.59,
13832,12:58:00,12:58:00,1336,22,11817.2,
13832,12:59:00,12:59:00,1338,23,12432.81,
13832,13:00:00,13:00:00,142463,24,12984.45,
13832,13:01:00,13:01:00,1524,25,13661.52,
13832,13:02:00,13:02:00,1525,26,13903.89,
13832,13:03:00,13:03:00,1526,27,14247.01,
13832,13:04:00,13:04:00,1523,28,14587,
13832,13:05:00,13:05:00,1528,29,15206.47,
13832,13:06:00,13:06:00,1530,30,15643.66,
13832,13:07:00,13:07:00,1532,31,16147.7,
13832,13:08:00,13:08:00,1533,32,16517.53,
13832,13:09:00,13:09:00,1534,33,16978.94,
13862,18:09:00,18:09:00,1014,1,184.04,
13862,18:10:00,18:10:00,1016,2,488.46,
13862,18:11:00,18:11:00,1018,3,934.31,
13862,18:13:00,18:13:00,1010,4,1429.65,
13862,18:14:00,18:14:00,1008,5,1705.29,
13862,18:15:00,18:15:00,1039,6,2220.96,
13862,18:16:00,18:16:00,1035,7,2627.68,
13862,18:18:00,18:18:00,1031,8,3179.78,
13862,18:20:00,18:20:00,1053,9,4047.11,
13862,18:22:00,18:22:00,1082,10,4783.5,
13862,18:23:00,18:23:00,1079,11,5236.46,
13862,18:25:00,18:25:00,1076,12,5858.29,
13862,18:27:00,18:27:00,138683,13,6950.94,
13862,18:29:00,18:29:00,1329,14,7447.19,
13862,18:31:00,18:31:00,1286,15,8042.36,
13862,18:32:00,18:32:00,1634,16,8369.59,
13862,18:35:00,18:35:00,1308,17,9063.91,
13862,18:38:00,18:38:00,1278,18,9937.26,
13862,18:40:00,18:40:00,1274,19,10541.23,
13862,18:41:00,18:41:00,147023,20,10817.68,
13862,18:43:00,18:43:00,150553,21,11514.59,
13862,18:43:00,18:43:00,1336,22,11817.2,
13862,18:45:00,18:45:00,1338,23,12432.81,
13862,18:46:00,18:46:00,142463,24,12984.45,
13862,18:47:00,18:47:00,1524,25,13661.52,
13862,18:48:00,18:48:00,1525,26,13903.89,
13862,18:48:00,18:48:00,1526,27,14247.01,
13862,18:49:00,18:49:00,1523,28,14587,
13862,18:51:00,18:51:00,1528,29,15206.47,
13862,18:52:00,18:52:00,1530,30,15643.66,
13862,18:53:00,18:53:00,1532,31,16147.7,
13862,18:54:00,18:54:00,1533,32,16517.53,
13862,18:55:00,18:55:00,1534,33,16978.94,
13863,18:09:00,18:09:00,1014,1,184.04,
13863,18:10:00,18:10:00,1016,2,488.46,
13863,18:11:00,18:11:00,1018,3,934.31,
13863,18:13:00,18:13:00,1010,4,1429.65,
13863,18:14:00,18:14:00,1008,5,1705.29,
13863,18:15:00,18:15:00,1039,6,2220.96,
13863,18:16:00,18:16:00,1035,7,2627.68,
13863,18:18:00,18:18:00,1031,8,3179.78,
13863,18:20:00,18:20:00,1053,9,4047.11,
13863,18:22:00,18:22:00,1082,10,4783.5,
13863,18:23:00,18:23:00,1079,11,5236.46,
13863,18:25:00,18:25:00,1076,12,5858.29,
13863,18:27:00,18:27:00,138683,13,6950.94,
13863,18:29:00,18:29:00,1329,14,7447.19,
13863,18:31:00,18:31:00,1286,15,8042.36,
13863,18:32:00,18:32:00,1634,16,8369.59,
13863,18:35:00,18:35:00,1308,17,9063.91,
13863,18:38:00,18:38:00,1278,18,9937.26,
13863,18:40:00,18:40:00,1274,19,10541.23,
13863,18:41:00,18:41:00,147023,20,10817.68,
13863,18:43:00,18:43:00,150553,21,11514.59,
13863,18:43:00,18:43:00,1336,22,11817.2,
13863,18:45:00,18:45:00,1338,23,12432.81,
13863,18:46:00,18:46:00,142463,24,12984.45,
13863,18:47:00,18:47:00,1524,25,13661.52,
13863,18:48:00,18:48:00,1525,26,13903.89,
13863,18:48:00,18:48:00,1526,27,14247.01,
13863,18:49:00,18:49:00,1523,28,14587,
13863,18:51:00,18:51:00,1528,29,15206.47,
13863,18:52:00,18:52:00,1530,30,15643.66,
13863,18:53:00,18:53:00,1532,31,16147.7,
13863,18:54:00,18:54:00,1533,32,16517.53,
13863,18:55:00,18:55:00,1534,33,16978.94,
13876,10:20:00,10:20:00,1014,1,184.04,
13876,10:21:00,10:21:00,1016,2,488.46,
13876,10:22:00,10:22:00,1018,3,934.31,
13876,10:24:00,10:24:00,1010,4,1429.65,
13876,10:25:00,10:25:00,1008,5,1705.29,
13876,10:26:00,10:26:00,1039,6,2220.96,
13876,10:27:00,10:27:00,1035,7,2627.68,
13876,10:29:00,10:29:00,1031,8,3179.78,
13876,10:31:00,10:31:00,1053,9,4047.11,
13876,10:33:00,10:33:00,1082,10,4783.5,
13876,10:34:00,10:34:00,1079,11,5236.46,
13876,10:36:00,10:36:00,1076,12,5858.29,
13876,10:39:00,10:39:00,138683,13,6950.94,
13876,10:41:00,10:41:00,1329,14,7447.19,
13876,10:43:00,10:43:00,1286,15,8042.36,
13876,10:44:00,10:44:00,1634,16,8369.59,
13876,10:48:00,10:48:00,1308,17,9063.91,
13876,10:51:00,10:51:00,1278,18,9937.26,
13876,10:52:00,10:52:00,1274,19,10541.23,
13876,10:53:00,10:53:00,147023,20,10817.68,
13876,10:55:00,10:55:00,150553,21,11514.59,
13876,10:55:00,10:55:00,1336,22,11817.2,
13876,10:56:00,10:56:00,1338,23,12432.81,
13876,10:57:00,10:57:00,142463,24,12984.45,
13876,10:58:00,10:58:00,1524,25,13661.52,
13876,10:59:00,10:59:00,1525,26,13903.89,
13876,11:00:00,11:00:00,1526,27,14247.01,
13876,11:01:00,11:01:00,1523,28,14587,
13876,11:02:00,11:02:00,1528,29,15206.47,
13876,11:03:00,11:03:00,1530,30,15643.66,
13876,11:04:00,11:04:00,1532,31,16147.7,
13876,11:05:00,11:05:00,1533,32,16517.53,
13876,11:06:00,11:06:00,1534,33,16978.94,
13877,10:20:00,10:20:00,1014,1,184.04,
13877,10:21:00,10:21:00,1016,2,488.46,
13877,10:22:00,10:22:00,1018,3,934.31,
13877,10:24:00,10:24:00,1010,4,1429.65,
13877,10:25:00,10:25:00,1008,5,1705.29,
13877,10:26:00,10:26:00,1039,6,2220.96,
13877,10:27:00,10:27:00,1035,7,2627.68,
13877,10:29:00,10:29:00,1031,8,3179.78,
13877,10:31:00,10:31:00,1053,9,4047.11,
13877,10:33:00,10:33:00,1082,10,4783.5,
13877,10:34:00,10:34:00,1079,11,5236.46,
13877,10:36:00,10:36:00,1076,12,5858.29,
13877,10:39:00,10:39:00,138683,13,6950.94,
13877,10:41:00,10:41:00,1329,14,7447.19,
13877,10:43:00,10:43:00,1286,15,8042.36,
13877,10:44:00,10:44:00,1634,16,8369.59,
13877,10:48:00,10:48:00,1308,17,9063.91,
13877,10:51:00,10:51:00,1278,18,9937.26,
13877,10:52:00,10:52:00,1274,19,10541.23,
13877,10:53:00,10:53:00,147023,20,10817.68,
13877,10:55:00,10:55:00,150553,21,11514.59,
13877,10:55:00,10:55:00,1336,22,11817.2,
13877,10:56:00,10:56:00,1338,23,12432.81,
13877,10:57:00,10:57:00,142463,24,12984.45,
13877,10:58:00,10:58:00,1524,25,13661.52,
13877,10:59:00,10:59:00,1525,26,13903.89,
13877,11:00:00,11:00:00,1526,27,14247.01,
13877,11:01:00,11:01:00,1523,28,14587,
13877,11:02:00,11:02:00,1528,29,15206.47,
13877,11:03:00,11:03:00,1530,30,15643.66,
13877,11:04:00,11:04:00,1532,31,16147.7,
13877,11:05:00,11:05:00,1533,32,16517.53,
13877,11:06:00,11:06:00,1534,33,16978.94,
14035,11:53:00,11:53:00,1014,1,184.04,
14035,11:54:00,11:54:00,1016,2,488.46,
14035,11:55:00,11:55:00,1018,3,934.31,
14035,11:57:00,11:57:00,1010,4,1429.65,
14035,11:58:00,11:58:00,1008,5,1705.29,
14035,11:59:00,11:59:00,1039,6,2220.96,
14035,12:00:00,12:00:00,1035,7,2627.68,
14035,12:02:00,12:02:00,1031,8,3179.78,
14035,12:04:00,12:04:00,1053,9,4047.11,
14035,12:06:00,12:06:00,1082,10,4783.5,
14035,12:07:00,12:07:00,1079,11,5236.46,
14035,12:09:00,12:09:00,1076,12,5858.29,
14035,12:12:00,12:12:00,138683,13,6950.94,
14035,12:14:00,12:14:00,1329,14,7447.19,
14035,12:16:00,12:16:00,1286,15,8042.36,
14035,12:17:00,12:17:00,1634,16,8369.59,
14035,12:21:00,12:21:00,1308,17,9063.91,
14035,12:24:00,12:24:00,1278,18,9937.26,
14035,12:25:00,12:25:00,1274,19,10541.23,
14035,12:26:00,12:26:00,147023,20,10817.68,
14035,12:28:00,12:28:00,150553,21,11514.59,
14035,12:28:00,12:28:00,1336,22,11817.2,
14035,12:29:00,12:29:00,1338,23,12432.81,
14035,12:30:00,12:30:00,142463,24,12984.45,
14035,12:31:00,12:31:00,1524,25,13661.52,
14035,12:32:00,12:32:00,1525,26,13903.89,
14035,12:33:00,12:33:00,1526,27,14247.01,
14035,12:34:00,12:34:00,1523,28,14587,
14035,12:35:00,12:35:00,1528,29,15206.47,
14035,12:36:00,12:36:00,1530,30,15643.66,
14035,12:37:00,12:37:00,1532,31,16147.7,
14035,12:38:00,12:38:00,1533,32,16517.53,
14035,12:39:00,12:39:00,1534,33,16978.94,
14058,13:23:00,13:23:00,1014,1,184.04,
14058,13:24:00,13:24:00,1016,2,488.46,
14058,13:25:00,13:25:00,1018,3,934.31,
14058,13:27:00,13:27:00,1010,4,1429.65,
14058,13:28:00,13:28:00,1008,5,1705.29,
14058,13:29:00,13:29:00,1039,6,2220.96,
14058,13:30:00,13:30:00,1035,7,2627.68,
14058,13:32:00,13:32:00,1031,8,3179.78,
14058,13:34:00,13:34:00,1053,9,4047.11,
14058,13:36:00,13:36:00,1082,10,4783.5,
14058,13:37:00,13:37:00,1079,11,5236.46,
14058,13:39:00,13:39:00,1076,12,5858.29,
14058,13:42:00,13:42:00,138683,13,6950.94,
14058,13:44:00,13:44:00,1329,14,7447.19,
14058,13:46:00,13:46:00,1286,15,8042.36,
14058,13:47:00,13:47:00,1634,16,8369.59,
14058,13:51:00,13:51:00,1308,17,9063.91,
14058,13:54:00,13:54:00,1278,18,9937.26,
14058,13:56:00,13:56:00,1274,19,10541.23,
14058,13:56:00,13:56:00,147023,20,10817.68,
14058,13:58:00,13:58:00,150553,21,11514.59,
14058,13:59:00,13:59:00,1336,22,11817.2,
14058,14:00:00,14:00:00,1338,23,12432.81,
14058,14:01:00,14:01:00,142463,24,12984.45,
14058,14:02:00,14:02:00,1524,25,13661.52,
14058,14:02:00,14:02:00,1525,26,13903.89,
14058,14:03:00,14:03:00,1526,27,14247.01,
14058,14:04:00,14:04:00,1523,28,14587,
14058,14:06:00,14:06:00,1528,29,15206.47,
14058,14:07:00,14:07:00,1530,30,15643.66,
14058,14:08:00,14:08:00,1532,31,16147.7,
14058,14:09:00,14:09:00,1533,32,16517.53,
14058,14:10:00,14:10:00,1534,33,16978.94,
14059,13:23:00,13:23:00,1014,1,184.04,
14059,13:24:00,13:24:00,1016,2,488.46,
14059,13:25:00,13:25:00,1018,3,934.31,
14059,13:27:00,13:27:00,1010,4,1429.65,
14059,13:28:00,13:28:00,1008,5,1705.29,
14059,13:29:00,13:29:00,1039,6,2220.96,
14059,13:30:00,13:30:00,1035,7,2627.68,
14059,13:32:00,13:32:00,1031,8,3179.78,
14059,13:34:00,13:34:00,1053,9,4047.11,
14059,13:36:00,13:36:00,1082,10,4783.5,
14059,13:37:00,13:37:00,1079,11,5236.46,
14059,13:39:00,13:39:00,1076,12,5858.29,
14059,13:42:00,13:42:00,138683,13,6950.94,
14059,13:44:00,13:44:00,1329,14,7447.19,
14059,13:46:00,13:46:00,1286,15,8042.36,
14059,13:47:00,13:47:00,1634,16,8369.59,
14059,13:51:00,13:51:00,1308,17,9063.91,
14059,13:54:00,13:54:00,1278,18,9937.26,
14059,13:56:00,13:56:00,1274,19,10541.23,
14059,13:56:00,13:56:00,147023,20,10817.68,
14059,13:58:00,13:58:00,150553,21,11514.59,
14059,13:59:00,13:59:00,1336,22,11817.2,
14059,14:00:00,14:00:00,1338,23,12432.81,
14059,14:01:00,14:01:00,142463,24,12984.45,
14059,14:02:00,14:02:00,1524,25,13661.52,
14059,14:02:00,14:02:00,1525,26,13903.89,
14059,14:03:00,14:03:00,1526,27,14247.01,
14059,14:04:00,14:04:00,1523,28,14587,
14059,14:06:00,14:06:00,1528,29,15206.47,
14059,14:07:00,14:07:00,1530,30,15643.66,
14059,14:08:00,14:08:00,1532,31,16147.7,
14059,14:09:00,14:09:00,1533,32,16517.53,
14059,14:10:00,14:10:00,1534,33,16978.94,
14574,20:20:00,20:20:00,1014,1,184.04,
14574,20:21:00,20:21:00,1016,2,488.46,
14574,20:22:00,20:22:00,1018,3,934.31,
14574,20:24:00,20:24:00,1010,4,1429.65,
14574,20:25:00,20:25:00,1008,5,1705.29,
14574,20:26:00,20:26:00,1039,6,2220.96,
14574,20:27:00,20:27:00,1035,7,2627.68,
14574,20:28:00,20:28:00,1031,8,3179.78,
14574,20:30:00,20:30:00,1053,9,4047.11,
14574,20:32:00,20:32:00,1082,10,4783.5,
14574,20:34:00,20:34:00,1079,11,5236.46,
14574,20:35:00,20:35:00,1076,12,5858.29,
14574,20:38:00,20:38:00,138683,13,6950.94,
14574,20:39:00,20:39:00,1329,14,7447.19,
14574,20:41:00,20:41:00,1286,15,8042.36,
14574,20:43:00,20:43:00,1634,16,8369.59,
14574,20:46:00,20:46:00,1308,17,9063.91,
14574,20:48:00,20:48:00,1278,18,9937.26,
14574,20:50:00,20:50:00,1274,19,10541.23,
14574,20:51:00,20:51:00,147023,20,10817.68,
14574,20:53:00,20:53:00,150553,21,11514.59,
14574,20:54:00,20:54:00,1336,22,11817.2,
14574,20:55:00,20:55:00,1338,23,12432.81,
14574,20:56:00,20:56:00,142463,24,12984.45,
14574,20:57:00,20:57:00,1524,25,13661.52,
14574,20:58:00,20:58:00,1525,26,13903.89,
14574,20:59:00,20:59:00,1526,27,14247.01,
14574,20:59:00,20:59:00,1523,28,14587,
14574,21:01:00,21:01:00,1528,29,15206.47,
14574,21:02:00,21:02:00,1530,30,15643.66,
14574,21:03:00,21:03:00,1532,31,16147.7,
14574,21:04:00,21:04:00,1533,32,16517.53,
14574,21:05:00,21:05:00,1534,33,16978.94,
14627,06:21:00,06:21:00,1014,1,184.04,
14627,06:22:00,06:22:00,1016,2,488.46,
14627,06:23:00,06:23:00,1018,3,934.31,
14627,06:24:00,06:24:00,1010,4,1429.65,
14627,06:25:00,06:25:00,1008,5,1705.29,
14627,06:26:00,06:26:00,1039,6,2220.96,
14627,06:27:00,06:27:00,1035,7,2627.68,
14627,06:29:00,06:29:00,1031,8,3179.78,
14627,06:31:00,06:31:00,1053,9,4047.11,
14627,06:32:00,06:32:00,1082,10,4783.5,
14627,06:33:00,06:33:00,1079,11,5236.46,
14627,06:35:00,06:35:00,1076,12,5858.29,
14627,06:37:00,06:37:00,138683,13,6950.94,
14627,06:38:00,06:38:00,1329,14,7447.19,
14627,06:40:00,06:40:00,1286,15,8042.36,
14627,06:42:00,06:42:00,1634,16,8369.59,
14627,06:44:00,06:44:00,1308,17,9063.91,
14627,06:46:00,06:46:00,1278,18,9937.26,
14627,06:48:00,06:48:00,1274,19,10541.23,
14627,06:48:00,06:48:00,147023,20,10817.68,
14627,06:50:00,06:50:00,150553,21,11514.59,
14627,06:51:00,06:51:00,1336,22,11817.2,
14627,06:52:00,06:52:00,1338,23,12432.81,
14627,06:53:00,06:53:00,142463,24,12984.45,
14627,06:54:00,06:54:00,1524,25,13661.52,
14627,06:54:00,06:54:00,1525,26,13903.89,
14627,06:55:00,06:55:00,1526,27,14247.01,
14627,06:56:00,06:56:00,1523,28,14587,
14627,06:57:00,06:57:00,1528,29,15206.47,
14627,06:58:00,06:58:00,1530,30,15643.66,
14627,06:59:00,06:59:00,1532,31,16147.7,
14627,07:00:00,07:00:00,1533,32,16517.53,
14627,07:01:00,07:01:00,1534,33,16978.94,
14628,06:21:00,06:21:00,1014,1,184.04,
14628,06:22:00,06:22:00,1016,2,488.46,
14628,06:23:00,06:23:00,1018,3,934.31,
14628,06:24:00,06:24:00,1010,4,1429.65,
14628,06:25:00,06:25:00,1008,5,1705.29,
14628,06:26:00,06:26:00,1039,6,2220.96,
14628,06:27:00,06:27:00,1035,7,2627.68,
14628,06:29:00,06:29:00,1031,8,3179.78,
14628,06:31:00,06:31:00,1053,9,4047.11,
14628,06:32:00,06:32:00,1082,10,4783.5,
14628,06:33:00,06:33:00,1079,11,5236.46,
14628,06:35:00,06:35:00,1076,12,5858.29,
14628,06:37:00,06:37:00,138683,13,6950.94,
14628,06:38:00,06:38:00,1329,14,7447.19,
14628,06:40:00,06:40:00,1286,15,8042.36,
14628,06:42:00,06:42:00,1634,16,8369.59,
14628,06:44:00,06:44:00,1308,17,9063.91,
14628,06:46:00,06:46:00,1278,18,9937.26,
14628,06:48:00,06:48:00,1274,19,10541.23,
14628,06:48:00,06:48:00,147023,20,10817.68,
14628,06:50:00,06:50:00,150553,21,11514.59,
14628,06:51:00,06:51:00,1336,22,11817.2,
14628,06:52:00,06:52:00,1338,23,12432.81,
14628,06:53:00,06:53:00,142463,24,12984.45,
14628,06:54:00,06:54:00,1524,25,13661.52,
14628,06:54:00,06:54:00,1525,26,13903.89,
14628,06:55:00,06:55:00,1526,27,14247.01,
14628,06:56:00,06:56:00,1523,28,14587,
14628,06:57:00,06:57:00,1528,29,15206.47,
14628,06:58:00,06:58:00,1530,30,15643.66,
14628,06:59:00,06:59:00,1532,31,16147.7,
14628,07:00:00,07:00:00,1533,32,16517.53,
14628,07:01:00,07:01:00,1534,33,16978.94,
14749,08:38:00,08:38:00,1014,1,184.04,
14749,08:39:00,08:39:00,1016,2,488.46,
14749,08:40:00,08:40:00,1018,3,934.31,
14749,08:42:00,08:42:00,1010,4,1429.65,
14749,08:43:00,08:43:00,1008,5,1705.29,
14749,08:44:00,08:44:00,1039,6,2220.96,
14749,08:46:00,08:46:00,1035,7,2627.68,
14749,08:48:00,08:48:00,1031,8,3179.78,
14749,08:50:00,08:50:00,1053,9,4047.11,
14749,08:52:00,08:52:00,1082,10,4783.5,
14749,08:54:00,08:54:00,1079,11,5236.46,
14749,08:56:00,08:56:00,1076,12,5858.29,
14749,08:59:00,08:59:00,138683,13,6950.94,
14749,09:01:00,09:01:00,1329,14,7447.19,
14749,09:03:00,09:03:00,1286,15,8042.36,
14749,09:04:00,09:04:00,1634,16,8369.59,
14749,09:07:00,09:07:00,1308,17,9063.91,
14749,09:10:00,09:10:00,1278,18,9937.26,
14749,09:12:00,09:12:00,1274,19,10541.23,
14749,09:13:00,09:13:00,147023,20,10817.68,
14749,09:15:00,09:15:00,150553,21,11514.59,
14749,09:15:00,09:15:00,1336,22,11817.2,
14749,09:16:00,09:16:00,1338,23,12432.81,
14749,09:17:00,09:17:00,142463,24,12984.45,
14749,09:19:00,09:19:00,1524,25,13661.52,
14749,09:19:00,09:19:00,1525,26,13903.89,
14749,09:20:00,09:20:00,1526,27,14247.01,
14749,09:21:00,09:21:00,1523,28,14587,
14749,09:23:00,09:23:00,1528,29,15206.47,
14749,09:24:00,09:24:00,1530,30,15643.66,
14749,09:25:00,09:25:00,1532,31,16147.7,
14749,09:26:00,09:26:00,1533,32,16517.53,
14749,09:27:00,09:27:00,1534,33,16978.94,
14758,15:01:00,15:01:00,1014,1,184.04,
14758,15:02:00,15:02:00,1016,2,488.46,
14758,15:03:00,15:03:00,1018,3,934.31,
14758,15:04:00,15:04:00,1010,4,1429.65,
14758,15:05:00,15:05:00,1008,5,1705.29,
14758,15:06:00,15:06:00,1039,6,2220.96,
14758,15:07:00,15:07:00,1035,7,2627.68,
14758,15:09:00,15:09:00,1031,8,3179.78,
14758,15:11:00,15:11:00,1053,9,4047.11,
14758,15:13:00,15:13:00,1082,10,4783.5,
14758,15:14:00,15:14:00,1079,11,5236.46,
14758,15:16:00,15:16:00,1076,12,5858.29,
14758,15:19:00,15:19:00,138683,13,6950.94,
14758,15:21:00,15:21:00,1329,14,7447.19,
14758,15:23:00,15:23:00,1286,15,8042.36,
14758,15:24:00,15:24:00,1634,16,8369.59,
14758,15:27:00,15:27:00,1308,17,9063.91,
14758,15:30:00,15:30:00,1278,18,9937.26,
14758,15:32:00,15:32:00,1274,19,10541.23,
14758,15:33:00,15:33:00,147023,20,10817.68,
14758,15:35:00,15:35:00,150553,21,11514.59,
14758,15:36:00,15:36:00,1336,22,11817.2,
14758,15:37:00,15:37:00,1338,23,12432.81,
14758,15:38:00,15:38:00,142463,24,12984.45,
14758,15:39:00,15:39:00,1524,25,13661.52,
14758,15:40:00,15:40:00,1525,26,13903.89,
14758,15:41:00,15:41:00,1526,27,14247.01,
14758,15:42:00,15:42:00,1523,28,14587,
14758,15:43:00,15:43:00,1528,29,15206.47,
14758,15:44:00,15:44:00,1530,30,15643.66,
14758,15:45:00,15:45:00,1532,31,16147.7,
14758,15:46:00,15:46:00,1533,32,16517.53,
14758,15:47:00,15:47:00,1534,33,16978.94,
14809,22:57:00,22:57:00,1014,1,184.04,
14809,22:57:00,22:57:00,1016,2,488.46,
14809,22:58:00,22:58:00,1018,3,934.31,
14809,22:59:00,22:59:00,1010,4,1429.65,
14809,23:00:00,23:00:00,1008,5,1705.29,
14809,23:01:00,23:01:00,1039,6,2220.96,
14809,23:02:00,23:02:00,1035,7,2627.68,
14809,23:03:00,23:03:00,1031,8,3179.78,
14809,23:04:00,23:04:00,1053,9,4047.11,
14809,23:06:00,23:06:00,1082,10,4783.5,
14809,23:07:00,23:07:00,1079,11,5236.46,
14809,23:08:00,23:08:00,1076,12,5858.29,
14809,23:10:00,23:10:00,138683,13,6950.94,
14809,23:12:00,23:12:00,1329,14,7447.19,
14809,23:13:00,23:13:00,1286,15,8042.36,
14809,23:14:00,23:14:00,1634,16,8369.59,
14809,23:17:00,23:17:00,1308,17,9063.91,
14809,23:20:00,23:20:00,1278,18,9937.26,
14809,23:22:00,23:22:00,1274,19,10541.23,
14809,23:22:00,23:22:00,147023,20,10817.68,
14809,23:24:00,23:24:00,150553,21,11514.59,
14809,23:24:00,23:24:00,1336,22,11817.2,
14809,23:25:00,23:25:00,1338,23,12432.81,
14809,23:26:00,23:26:00,142463,24,12984.45,
14809,23:28:00,23:28:00,1524,25,13661.52,
14809,23:28:00,23:28:00,1525,26,13903.89,
14809,23:29:00,23:29:00,1526,27,14247.01,
14809,23:30:00,23:30:00,1523,28,14587,
14809,23:31:00,23:31:00,1528,29,15206.47,
14809,23:32:00,23:32:00,1530,30,15643.66,
14809,23:33:00,23:33:00,1532,31,16147.7,
14809,23:34:00,23:34:00,1533,32,16517.53,
14809,23:35:00,23:35:00,1534,33,16978.94,
14869,12:40:00,12:40:00,1014,1,184.04,
14869,12:41:00,12:41:00,1016,2,488.46,
14869,12:42:00,12:42:00,1018,3,934.31,
14869,12:44:00,12:44:00,1010,4,1429.65,
14869,12:45:00,12:45:00,1008,5,1705.29,
14869,12:46:00,12:46:00,1039,6,2220.96,
14869,12:47:00,12:47:00,1035,7,2627.68,
14869,12:49:00,12:49:00,1031,8,3179.78,
14869,12:51:00,12:51:00,1053,9,4047.11,
14869,12:53:00,12:53:00,1082,10,4783.5,
14869,12:54:00,12:54:00,1079,11,5236.46,
14869,12:56:00,12:56:00,1076,12,5858.29,
14869,12:59:00,12:59:00,138683,13,6950.94,
14869,13:01:00,13:01:00,1329,14,7447.19,
14869,13:03:00,13:03:00,1286,15,8042.36,
14869,13:04:00,13:04:00,1634,16,8369.59,
14869,13:08:00,13:08:00,1308,17,9063.91,
14869,13:11:00,13:11:00,1278,18,9937.26,
14869,13:12:00,13:12:00,1274,19,10541.23,
14869,13:13:00,13:13:00,147023,20,10817.68,
14869,13:15:00,13:15:00,150553,21,11514.59,
14869,13:15:00,13:15:00,1336,22,11817.2,
14869,13:16:00,13:16:00,1338,23,12432.81,
14869,13:17:00,13:17:00,142463,24,12984.45,
14869,13:18:00,13:18:00,1524,25,13661.52,
14869,13:19:00,13:19:00,1525,26,13903.89,
14869,13:20:00,13:20:00,1526,27,14247.01,
14869,13:21:00,13:21:00,1523,28,14587,
14869,13:22:00,13:22:00,1528,29,15206.47,
14869,13:23:00,13:23:00,1530,30,15643.66,
14869,13:24:00,13:24:00,1532,31,16147.7,
14869,13:25:00,13:25:00,1533,32,16517.53,
14869,13:26:00,13:26:00,1534,33,16978.94,
15075,23:17:00,23:17:00,1014,1,184.04,
15075,23:17:00,23:17:00,1016,2,488.46,
15075,23:18:00,23:18:00,1018,3,934.31,
15075,23:19:00,23:19:00,1010,4,1429.65,
15075,23:20:00,23:20:00,1008,5,1705.29,
15075,23:21:00,23:21:00,1039,6,2220.96,
15075,23:22:00,23:22:00,1035,7,2627.68,
15075,23:23:00,23:23:00,1031,8,3179.78,
15075,23:24:00,23:24:00,1053,9,4047.11,
15075,23:26:00,23:26:00,1082,10,4783.5,
15075,23:26:00,23:26:00,1079,11,5236.46,
15075,23:28:00,23:28:00,1076,12,5858.29,
15075,23:30:00,23:30:00,138683,13,6950.94,
15075,23:31:00,23:31:00,1329,14,7447.19,
15075,23:33:00,23:33:00,1286,15,8042.36,
15075,23:34:00,23:34:00,1634,16,8369.59,
15075,23:36:00,23:36:00,1308,17,9063.91,
15075,23:39:00,23:39:00,1278,18,9937.26,
15075,23:41:00,23:41:00,1274,19,10541.23,
15075,23:42:00,23:42:00,147023,20,10817.68,
15075,23:43:00,23:43:00,150553,21,11514.59,
15075,23:44:00,23:44:00,1336,22,11817.2,
15075,23:45:00,23:45:00,1338,23,12432.81,
15075,23:46:00,23:46:00,142463,24,12984.45,
15075,23:47:00,23:47:00,1524,25,13661.52,
15075,23:48:00,23:48:00,1525,26,13903.89,
15075,23:48:00,23:48:00,1526,27,14247.01,
15075,23:49:00,23:49:00,1523,28,14587,
15075,23:50:00,23:50:00,1528,29,15206.47,
15075,23:51:00,23:51:00,1530,30,15643.66,
15075,23:52:00,23:52:00,1532,31,16147.7,
15075,23:53:00,23:53:00,1533,32,16517.53,
15075,23:54:00,23:54:00,1534,33,16978.94,
15290,18:36:00,18:36:00,1014,1,184.04,
15290,18:37:00,18:37:00,1016,2,488.46,
15290,18:38:00,18:38:00,1018,3,934.31,
15290,18:39:00,18:39:00,1010,4,1429.65,
15290,18:40:00,18:40:00,1008,5,1705.29,
15290,18:41:00,18:41:00,1039,6,2220.96,
15290,18:42:00,18:42:00,1035,7,2627.68,
15290,18:44:00,18:44:00,1031,8,3179.78,
15290,18:46:00,18:46:00,1053,9,4047.11,
15290,18:48:00,18:48:00,1082,10,4783.5,
15290,18:49:00,18:49:00,1079,11,5236.46,
15290,18:51:00,18:51:00,1076,12,5858.29,
15290,18:54:00,18:54:00,138683,13,6950.94,
15290,18:56:00,18:56:00,1329,14,7447.19,
15290,18:58:00,18:58:00,1286,15,8042.36,
15290,18:59:00,18:59:00,1634,16,8369.59,
15290,19:02:00,19:02:00,1308,17,9063.91,
15290,19:05:00,19:05:00,1278,18,9937.26,
15290,19:07:00,19:07:00,1274,19,10541.23,
15290,19:08:00,19:08:00,147023,20,10817.68,
15290,19:10:00,19:10:00,150553,21,11514.59,
15290,19:11:00,19:11:00,1336,22,11817.2,
15290,19:12:00,19:12:00,1338,23,12432.81,
15290,19:13:00,19:13:00,142463,24,12984.45,
15290,19:14:00,19:14:00,1524,25,13661.52,
15290,19:15:00,19:15:00,1525,26,13903.89,
15290,19:16:00,19:16:00,1526,27,14247.01,
15290,19:17:00,19:17:00,1523,28,14587,
15290,19:18:00,19:18:00,1528,29,15206.47,
15290,19:19:00,19:19:00,1530,30,15643.66,
15290,19:20:00,19:20:00,1532,31,16147.7,
15290,19:21:00,19:21:00,1533,32,16517.53,
15290,19:22:00,19:22:00,1534,33,16978.94,
15454,05:45:00,05:45:00,1634,1,0,
15454,05:46:00,05:46:00,1308,2,694.15,
15454,05:49:00,05:49:00,1278,3,1567.5,
15454,05:50:00,05:50:00,1274,4,2171.47,
15454,05:51:00,05:51:00,147023,5,2447.92,
15454,05:52:00,05:52:00,150553,6,3144.82,
15454,05:53:00,05:53:00,1336,7,3447.44,
15454,05:54:00,05:54:00,1338,8,4063.04,
15454,05:54:00,05:54:00,142463,9,4614.68,
15454,05:56:00,05:56:00,1524,10,5291.75,
15454,05:56:00,05:56:00,1525,11,5534.13,
15454,05:57:00,05:57:00,1526,12,5877.25,
15454,05:57:00,05:57:00,1523,13,6217.23,
15454,05:59:00,05:59:00,1528,14,6836.71,
15454,06:00:00,06:00:00,1530,15,7273.9,
15454,06:01:00,06:01:00,1532,16,7777.93,
15454,06:01:00,06:01:00,1533,17,8147.77,
15454,06:03:00,06:03:00,1534,18,8609.18,
15455,05:45:00,05:45:00,1634,1,0,
15455,05:46:00,05:46:00,1308,2,694.15,
15455,05:49:00,05:49:00,1278,3,1567.5,
15455,05:50:00,05:50:00,1274,4,2171.47,
15455,05:51:00,05:51:00,147023,5,2447.92,
15455,05:52:00,05:52:00,150553,6,3144.82,
15455,05:53:00,05:53:00,1336,7,3447.44,
15455,05:54:00,05:54:00,1338,8,4063.04,
15455,05:54:00,05:54:00,142463,9,4614.68,
15455,05:56:00,05:56:00,1524,10,5291.75,
15455,05:56:00,05:56:00,1525,11,5534.13,
15455,05:57:00,05:57:00,1526,12,5877.25,
15455,05:57:00,05:57:00,1523,13,6217.23,
15455,05:59:00,05:59:00,1528,14,6836.71,
15455,06:00:00,06:00:00,1530,15,7273.9,
15455,06:01:00,06:01:00,1532,16,7777.93,
15455,06:01:00,06:01:00,1533,17,8147.77,
15455,06:03:00,06:03:00,1534,18,8609.18,
15459,20:48:00,20:48:00,1014,1,184.04,
15459,20:49:00,20:49:00,1016,2,488.46,
15459,20:50:00,20:50:00,1018,3,934.31,
15459,20:51:00,20:51:00,1010,4,1429.65,
15459,20:52:00,20:52:00,1008,5,1705.29,
15459,20:53:00,20:53:00,1039,6,2220.96,
15459,20:54:00,20:54:00,1035,7,2627.68,
15459,20:56:00,20:56:00,1031,8,3179.78,
15459,20:58:00,20:58:00,1053,9,4047.11,
15459,21:00:00,21:00:00,1082,10,4783.5,
15459,21:01:00,21:01:00,1079,11,5236.46,
15459,21:03:00,21:03:00,1076,12,5858.29,
15459,21:05:00,21:05:00,138683,13,6950.94,
15459,21:07:00,21:07:00,1329,14,7447.19,
15459,21:09:00,21:09:00,1286,15,8042.36,
15459,21:10:00,21:10:00,1634,16,8369.59,
15459,21:13:00,21:13:00,1308,17,9063.91,
15459,21:16:00,21:16:00,1278,18,9937.26,
15459,21:18:00,21:18:00,1274,19,10541.23,
15459,21:19:00,21:19:00,147023,20,10817.68,
15459,21:20:00,21:20:00,150553,21,11514.59,
15459,21:21:00,21:21:00,1336,22,11817.2,
15459,21:22:00,21:22:00,1338,23,12432.81,
15459,21:23:00,21:23:00,142463,24,12984.45,
15459,21:24:00,21:24:00,1524,25,13661.52,
15459,21:25:00,21:25:00,1525,26,13903.89,
15459,21:26:00,21:26:00,1526,27,14247.01,
15459,21:27:00,21:27:00,1523,28,14587,
15459,21:28:00,21:28:00,1528,29,15206.47,
15459,21:29:00,21:29:00,1530,30,15643.66,
15459,21:30:00,21:30:00,1532,31,16147.7,
15459,21:31:00,21:31:00,1533,32,16517.53,
15459,21:32:00,21:32:00,1534,33,16978.94,
15544,14:07:00,14:07:00,1014,1,184.04,
15544,14:08:00,14:08:00,1016,2,488.46,
15544,14:09:00,14:09:00,1018,3,934.31,
15544,14:11:00,14:11:00,1010,4,1429.65,
15544,14:12:00,14:12:00,1008,5,1705.29,
15544,14:13:00,14:13:00,1039,6,2220.96,
15544,14:14:00,14:14:00,1035,7,2627.68,
15544,14:16:00,14:16:00,1031,8,3179.78,
15544,14:18:00,14:18:00,1053,9,4047.11,
15544,14:20:00,14:20:00,1082,10,4783.5,
15544,14:21:00,14:21:00,1079,11,5236.46,
15544,14:23:00,14:23:00,1076,12,5858.29,
15544,14:26:00,14:26:00,138683,13,6950.94,
15544,14:28:00,14:28:00,1329,14,7447.19,
15544,14:30:00,14:30:00,1286,15,8042.36,
15544,14:31:00,14:31:00,1634,16,8369.59,
15544,14:35:00,14:35:00,1308,17,9063.91,
15544,14:38:00,14:38:00,1278,18,9937.26,
15544,14:40:00,14:40:00,1274,19,10541.23,
15544,14:40:00,14:40:00,147023,20,10817.68,
15544,14:42:00,14:42:00,150553,21,11514.59,
15544,14:43:00,14:43:00,1336,22,11817.2,
15544,14:44:00,14:44:00,1338,23,12432.81,
15544,14:45:00,14:45:00,142463,24,12984.45,
15544,14:46:00,14:46:00,1524,25,13661.52,
15544,14:46:00,14:46:00,1525,26,13903.89,
15544,14:47:00,14:47:00,1526,27,14247.01,
15544,14:48:00,14:48:00,1523,28,14587,
15544,14:50:00,14:50:00,1528,29,15206.47,
15544,14:51:00,14:51:00,1530,30,15643.66,
15544,14:52:00,14:52:00,1532,31,16147.7,
15544,14:53:00,14:53:00,1533,32,16517.53,
15544,14:54:00,14:54:00,1534,33,16978.94,
15545,14:07:00,14:07:00,1014,1,184.04,
15545,14:08:00,14:08:00,1016,2,488.46,
15545,14:09:00,14:09:00,1018,3,934.31,
15545,14:11:00,14:11:00,1010,4,1429.65,
15545,14:12:00,14:12:00,1008,5,1705.29,
15545,14:13:00,14:13:00,1039,6,2220.96,
15545,14:14:00,14:14:00,1035,7,2627.68,
15545,14:16:00,14:16:00,1031,8,3179.78,
15545,14:18:00,14:18:00,1053,9,4047.11,
15545,14:20:00,14:20:00,1082,10,4783.5,
15545,14:21:00,14:21:00,1079,11,5236.46,
15545,14:23:00,14:23:00,1076,12,5858.29,
15545,14:26:00,14:26:00,138683,13,6950.94,
15545,14:28:00,14:28:00,1329,14,7447.19,
15545,14:30:00,14:30:00,1286,15,8042.36,
15545,14:31:00,14:31:00,1634,16,8369.59,
15545,14:35:00,14:35:00,1308,17,9063.91,
15545,14:38:00,14:38:00,1278,18,9937.26,
15545,14:40:00,14:40:00,1274,19,10541.23,
15545,14:40:00,14:40:00,147023,20,10817.68,
15545,14:42:00,14:42:00,150553,21,11514.59,
15545,14:43:00,14:43:00,1336,22,11817.2,
15545,14:44:00,14:44:00,1338,23,12432.81,
15545,14:45:00,14:45:00,142463,24,12984.45,
15545,14:46:00,14:46:00,1524,25,13661.52,
15545,14:46:00,14:46:00,1525,26,13903.89,
15545,14:47:00,14:47:00,1526,27,14247.01,
15545,14:48:00,14:48:00,1523,28,14587,
15545,14:50:00,14:50:00,1528,29,15206.47,
15545,14:51:00,14:51:00,1530,30,15643.66,
15545,14:52:00,14:52:00,1532,31,16147.7,
15545,14:53:00,14:53:00,1533,32,16517.53,
15545,14:54:00,14:54:00,1534,33,16978.94,
15571,17:56:00,17:56:00,1014,1,184.04,
15571,17:57:00,17:57:00,1016,2,488.46,
15571,17:58:00,17:58:00,1018,3,934.31,
15571,18:00:00,18:00:00,1010,4,1429.65,
15571,18:01:00,18:01:00,1008,5,1705.29,
15571,18:02:00,18:02:00,1039,6,2220.96,
15571,18:03:00,18:03:00,1035,7,2627.68,
15571,18:05:00,18:05:00,1031,8,3179.78,
15571,18:07:00,18:07:00,1053,9,4047.11,
15571,18:09:00,18:09:00,1082,10,4783.5,
15571,18:10:00,18:10:00,1079,11,5236.46,
15571,18:12:00,18:12:00,1076,12,5858.29,
15571,18:14:00,18:14:00,138683,13,6950.94,
15571,18:16:00,18:16:00,1329,14,7447.19,
15571,18:18:00,18:18:00,1286,15,8042.36,
15571,18:19:00,18:19:00,1634,16,8369.59,
15571,18:22:00,18:22:00,1308,17,9063.91,
15571,18:25:00,18:25:00,1278,18,9937.26,
15571,18:27:00,18:27:00,1274,19,10541.23,
15571,18:28:00,18:28:00,147023,20,10817.68,
15571,18:30:00,18:30:00,150553,21,11514.59,
15571,18:30:00,18:30:00,1336,22,11817.2,
15571,18:32:00,18:32:00,1338,23,12432.81,
15571,18:33:00,18:33:00,142463,24,12984.45,
15571,18:34:00,18:34:00,1524,25,13661.52,
15571,18:35:00,18:35:00,1525,26,13903.89,
15571,18:35:00,18:35:00,1526,27,14247.01,
15571,18:36:00,18:36:00,1523,28,14587,
15571,18:38:00,18:38:00,1528,29,15206.47,
15571,18:39:00,18:39:00,1530,30,15643.66,
15571,18:40:00,18:40:00,1532,31,16147.7,
15571,18:41:00,18:41:00,1533,32,16517.53,
15571,18:42:00,18:42:00,1534,33,16978.94,
15675,12:56:00,12:56:00,1014,1,184.04,
15675,12:57:00,12:57:00,1016,2,488.46,
15675,12:58:00,12:58:00,1018,3,934.31,
15675,12:59:00,12:59:00,1010,4,1429.65,
15675,13:00:00,13:00:00,1008,5,1705.29,
15675,13:01:00,13:01:00,1039,6,2220.96,
15675,13:02:00,13:02:00,1035,7,2627.68,
15675,13:04:00,13:04:00,1031,8,3179.78,
15675,13:06:00,13:06:00,1053,9,4047.11,
15675,13:08:00,13:08:00,1082,10,4783.5,
15675,13:09:00,13:09:00,1079,11,5236.46,
15675,13:11:00,13:11:00,1076,12,5858.29,
15675,13:14:00,13:14:00,138683,13,6950.94,
15675,13:16:00,13:16:00,1329,14,7447.19,
15675,13:18:00,13:18:00,1286,15,8042.36,
15675,13:19:00,13:19:00,1634,16,8369.59,
15675,13:22:00,13:22:00,1308,17,9063.91,
15675,13:25:00,13:25:00,1278,18,9937.26,
15675,13:27:00,13:27:00,1274,19,10541.23,
15675,13:28:00,13:28:00,147023,20,10817.68,
15675,13:30:00,13:30:00,150553,21,11514.59,
15675,13:31:00,13:31:00,1336,22,11817.2,
15675,13:32:00,13:32:00,1338,23,12432.81,
15675,13:33:00,13:33:00,142463,24,12984.45,
15675,13:34:00,13:34:00,1524,25,13661.52,
15675,13:35:00,13:35:00,1525,26,13903.89,
15675,13:36:00,13:36:00,1526,27,14247.01,
15675,13:37:00,13:37:00,1523,28,14587,
15675,13:38:00,13:38:00,1528,29,15206.47,
15675,13:39:00,13:39:00,1530,30,15643.66,
15675,13:40:00,13:40:00,1532,31,16147.7,
15675,13:41:00,13:41:00,1533,32,16517.53,
15675,13:42:00,13:42:00,1534,33,16978.94,
15994,17:28:00,17:28:00,1014,1,184.04,
15994,17:29:00,17:29:00,1016,2,488.46,
15994,17:30:00,17:30:00,1018,3,934.31,
15994,17:31:00,17:31:00,1010,4,1429.65,
15994,17:32:00,17:32:00,1008,5,1705.29,
15994,17:33:00,17:33:00,1039,6,2220.96,
15994,17:34:00,17:34:00,1035,7,2627.68,
15994,17:36:00,17:36:00,1031,8,3179.78,
15994,17:38:00,17:38:00,1053,9,4047.11,
15994,17:40:00,17:40:00,1082,10,4783.5,
15994,17:41:00,17:41:00,1079,11,5236.46,
15994,17:43:00,17:43:00,1076,12,5858.29,
15994,17:46:00,17:46:00,138683,13,6950.94,
15994,17:48:00,17:48:00,1329,14,7447.19,
15994,17:50:00,17:50:00,1286,15,8042.36,
15994,17:51:00,17:51:00,1634,16,8369.59,
15994,17:54:00,17:54:00,1308,17,9063.91,
15994,17:57:00,17:57:00,1278,18,9937.26,
15994,17:59:00,17:59:00,1274,19,10541.23,
15994,18:00:00,18:00:00,147023,20,10817.68,
15994,18:02:00,18:02:00,150553,21,11514.59,
15994,18:03:00,18:03:00,1336,22,11817.2,
15994,18:04:00,18:04:00,1338,23,12432.81,
15994,18:05:00,18:05:00,142463,24,12984.45,
15994,18:06:00,18:06:00,1524,25,13661.52,
15994,18:07:00,18:07:00,1525,26,13903.89,
15994,18:08:00,18:08:00,1526,27,14247.01,
15994,18:09:00,18:09:00,1523,28,14587,
15994,18:10:00,18:10:00,1528,29,15206.47,
15994,18:11:00,18:11:00,1530,30,15643.66,
15994,18:12:00,18:12:00,1532,31,16147.7,
15994,18:13:00,18:13:00,1533,32,16517.53,
15994,18:14:00,18:14:00,1534,33,16978.94,
16110,16:25:00,16:25:00,1014,1,184.04,
16110,16:26:00,16:26:00,1016,2,488.46,
16110,16:27:00,16:27:00,1018,3,934.31,
16110,16:29:00,16:29:00,1010,4,1429.65,
16110,16:30:00,16:30:00,1008,5,1705.29,
16110,16:31:00,16:31:00,1039,6,2220.96,
16110,16:32:00,16:32:00,1035,7,2627.68,
16110,16:34:00,16:34:00,1031,8,3179.78,
16110,16:36:00,16:36:00,1053,9,4047.11,
16110,16:39:00,16:39:00,1082,10,4783.5,
16110,16:40:00,16:40:00,1079,11,5236.46,
16110,16:42:00,16:42:00,1076,12,5858.29,
16110,16:45:00,16:45:00,138683,13,6950.94,
16110,16:47:00,16:47:00,1329,14,7447.19,
16110,16:49:00,16:49:00,1286,15,8042.36,
16110,16:51:00,16:51:00,1634,16,8369.59,
16110,16:54:00,16:54:00,1308,17,9063.91,
16110,16:57:00,16:57:00,1278,18,9937.26,
16110,16:59:00,16:59:00,1274,19,10541.23,
16110,17:00:00,17:00:00,147023,20,10817.68,
16110,17:02:00,17:02:00,150553,21,11514.59,
16110,17:03:00,17:03:00,1336,22,11817.2,
16110,17:04:00,17:04:00,1338,23,12432.81,
16110,17:05:00,17:05:00,142463,24,12984.45,
16110,17:06:00,17:06:00,1524,25,13661.52,
16110,17:07:00,17:07:00,1525,26,13903.89,
16110,17:08:00,17:08:00,1526,27,14247.01,
16110,17:09:00,17:09:00,1523,28,14587,
16110,17:10:00,17:10:00,1528,29,15206.47,
16110,17:11:00,17:11:00,1530,30,15643.66,
16110,17:13:00,17:13:00,1532,31,16147.7,
16110,17:14:00,17:14:00,1533,32,16517.53,
16110,17:15:00,17:15:00,1534,33,16978.94,
16144,08:55:00,08:55:00,1014,1,184.04,
16144,08:56:00,08:56:00,1016,2,488.46,
16144,08:57:00,08:57:00,1018,3,934.31,
16144,08:58:00,08:58:00,1010,4,1429.65,
16144,08:59:00,08:59:00,1008,5,1705.29,
16144,09:00:00,09:00:00,1039,6,2220.96,
16144,09:01:00,09:01:00,1035,7,2627.68,
16144,09:03:00,09:03:00,1031,8,3179.78,
16144,09:05:00,09:05:00,1053,9,4047.11,
16144,09:07:00,09:07:00,1082,10,4783.5,
16144,09:08:00,09:08:00,1079,11,5236.46,
16144,09:09:00,09:09:00,1076,12,5858.29,
16144,09:12:00,09:12:00,138683,13,6950.94,
16144,09:14:00,09:14:00,1329,14,7447.19,
16144,09:16:00,09:16:00,1286,15,8042.36,
16144,09:17:00,09:17:00,1634,16,8369.59,
16144,09:20:00,09:20:00,1308,17,9063.91,
16144,09:23:00,09:23:00,1278,18,9937.26,
16144,09:25:00,09:25:00,1274,19,10541.23,
16144,09:25:00,09:25:00,147023,20,10817.68,
16144,09:27:00,09:27:00,150553,21,11514.59,
16144,09:28:00,09:28:00,1336,22,11817.2,
16144,09:29:00,09:29:00,1338,23,12432.81,
16144,09:30:00,09:30:00,142463,24,12984.45,
16144,09:31:00,09:31:00,1524,25,13661.52,
16144,09:31:00,09:31:00,1525,26,13903.89,
16144,09:32:00,09:32:00,1526,27,14247.01,
16144,09:33:00,09:33:00,1523,28,14587,
16144,09:35:00,09:35:00,1528,29,15206.47,
16144,09:36:00,09:36:00,1530,30,15643.66,
16144,09:37:00,09:37:00,1532,31,16147.7,
16144,09:37:00,09:37:00,1533,32,16517.53,
16144,09:39:00,09:39:00,1534,33,16978.94,
16319,06:46:00,06:46:00,1014,1,184.04,
16319,06:47:00,06:47:00,1016,2,488.46,
16319,06:48:00,06:48:00,1018,3,934.31,
16319,06:49:00,06:49:00,1010,4,1429.65,
16319,06:50:00,06:50:00,1008,5,1705.29,
16319,06:51:00,06:51:00,1039,6,2220.96,
16319,06:52:00,06:52:00,1035,7,2627.68,
16319,06:53:00,06:53:00,1031,8,3179.78,
16319,06:55:00,06:55:00,1053,9,4047.11,
16319,06:57:00,06:57:00,1082,10,4783.5,
16319,06:58:00,06:58:00,1079,11,5236.46,
16319,06:59:00,06:59:00,1076,12,5858.29,
16319,07:02:00,07:02:00,138683,13,6950.94,
16319,07:03:00,07:03:00,1329,14,7447.19,
16319,07:05:00,07:05:00,1286,15,8042.36,
16319,07:06:00,07:06:00,1634,16,8369.59,
16319,07:08:00,07:08:00,1308,17,9063.91,
16319,07:11:00,07:11:00,1278,18,9937.26,
16319,07:12:00,07:12:00,1274,19,10541.23,
16319,07:13:00,07:13:00,147023,20,10817.68,
16319,07:14:00,07:14:00,150553,21,11514.59,
16319,07:15:00,07:15:00,1336,22,11817.2,
16319,07:16:00,07:16:00,1338,23,12432.81,
16319,07:17:00,07:17:00,142463,24,12984.45,
16319,07:18:00,07:18:00,1524,25,13661.52,
16319,07:19:00,07:19:00,1525,26,13903.89,
16319,07:19:00,07:19:00,1526,27,14247.01,
16319,07:20:00,07:20:00,1523,28,14587,
16319,07:21:00,07:21:00,1528,29,15206.47,
16319,07:22:00,07:22:00,1530,30,15643.66,
16319,07:23:00,07:23:00,1532,31,16147.7,
16319,07:24:00,07:24:00,1533,32,16517.53,
16319,07:25:00,07:25:00,1534,33,16978.94,
16528,07:20:00,07:20:00,1014,1,184.04,
16528,07:21:00,07:21:00,1016,2,488.46,
16528,07:22:00,07:22:00,1018,3,934.31,
16528,07:23:00,07:23:00,1010,4,1429.65,
16528,07:24:00,07:24:00,1008,5,1705.29,
16528,07:26:00,07:26:00,1039,6,2220.96,
16528,07:27:00,07:27:00,1035,7,2627.68,
16528,07:29:00,07:29:00,1031,8,3179.78,
16528,07:31:00,07:31:00,1053,9,4047.11,
16528,07:33:00,07:33:00,1082,10,4783.5,
16528,07:34:00,07:34:00,1079,11,5236.46,
16528,07:36:00,07:36:00,1076,12,5858.29,
16528,07:39:00,07:39:00,138683,13,6950.94,
16528,07:40:00,07:40:00,1329,14,7447.19,
16528,07:42:00,07:42:00,1286,15,8042.36,
16528,07:44:00,07:44:00,1634,16,8369.59,
16528,07:47:00,07:47:00,1308,17,9063.91,
16528,07:50:00,07:50:00,1278,18,9937.26,
16528,07:52:00,07:52:00,1274,19,10541.23,
16528,07:53:00,07:53:00,147023,20,10817.68,
16528,07:55:00,07:55:00,150553,21,11514.59,
16528,07:55:00,07:55:00,1336,22,11817.2,
16528,07:56:00,07:56:00,1338,23,12432.81,
16528,07:57:00,07:57:00,142463,24,12984.45,
16528,07:59:00,07:59:00,1524,25,13661.52,
16528,07:59:00,07:59:00,1525,26,13903.89,
16528,08:00:00,08:00:00,1526,27,14247.01,
16528,08:01:00,08:01:00,1523,28,14587,
16528,08:03:00,08:03:00,1528,29,15206.47,
16528,08:04:00,08:04:00,1530,30,15643.66,
16528,08:05:00,08:05:00,1532,31,16147.7,
16528,08:06:00,08:06:00,1533,32,16517.53,
16528,08:07:00,08:07:00,1534,33,16978.94,
16529,07:20:00,07:20:00,1014,1,184.04,
16529,07:21:00,07:21:00,1016,2,488.46,
16529,07:22:00,07:22:00,1018,3,934.31,
16529,07:23:00,07:23:00,1010,4,1429.65,
16529,07:24:00,07:24:00,1008,5,1705.29,
16529,07:26:00,07:26:00,1039,6,2220.96,
16529,07:27:00,07:27:00,1035,7,2627.68,
16529,07:29:00,07:29:00,1031,8,3179.78,
16529,07:31:00,07:31:00,1053,9,4047.11,
16529,07:33:00,07:33:00,1082,10,4783.5,
16529,07:34:00,07:34:00,1079,11,5236.46,
16529,07:36:00,07:36:00,1076,12,5858.29,
16529,07:39:00,07:39:00,138683,13,6950.94,
16529,07:40:00,07:40:00,1329,14,7447.19,
16529,07:42:00,07:42:00,1286,15,8042.36,
16529,07:44:00,07:44:00,1634,16,8369.59,
16529,07:47:00,07:47:00,1308,17,9063.91,
16529,07:50:00,07:50:00,1278,18,9937.26,
16529,07:52:00,07:52:00,1274,19,10541.23,
16529,07:53:00,07:53:00,147023,20,10817.68,
16529,07:55:00,07:55:00,150553,21,11514.59,
16529,07:55:00,07:55:00,1336,22,11817.2,
16529,07:56:00,07:56:00,1338,23,12432.81,
16529,07:57:00,07:57:00,142463,24,12984.45,
16529,07:59:00,07:59:00,1524,25,13661.52,
16529,07:59:00,07:59:00,1525,26,13903.89,
16529,08:00:00,08:00:00,1526,27,14247.01,
16529,08:01:00,08:01:00,1523,28,14587,
16529,08:03:00,08:03:00,1528,29,15206.47,
16529,08:04:00,08:04:00,1530,30,15643.66,
16529,08:05:00,08:05:00,1532,31,16147.7,
16529,08:06:00,08:06:00,1533,32,16517.53,
16529,08:07:00,08:07:00,1534,33,16978.94,
16708,13:37:00,13:37:00,1014,1,184.04,
16708,13:38:00,13:38:00,1016,2,488.46,
16708,13:39:00,13:39:00,1018,3,934.31,
16708,13:40:00,13:40:00,1010,4,1429.65,
16708,13:41:00,13:41:00,1008,5,1705.29,
16708,13:42:00,13:42:00,1039,6,2220.96,
16708,13:43:00,13:43:00,1035,7,2627.68,
16708,13:45:00,13:45:00,1031,8,3179.78,
16708,13:47:00,13:47:00,1053,9,4047.11,
16708,13:49:00,13:49:00,1082,10,4783.5,
16708,13:50:00,13:50:00,1079,11,5236.46,
16708,13:52:00,13:52:00,1076,12,5858.29,
16708,13:55:00,13:55:00,138683,13,6950.94,
16708,13:57:00,13:57:00,1329,14,7447.19,
16708,13:59:00,13:59:00,1286,15,8042.36,
16708,14:00:00,14:00:00,1634,16,8369.59,
16708,14:03:00,14:03:00,1308,17,9063.91,
16708,14:06:00,14:06:00,1278,18,9937.26,
16708,14:08:00,14:08:00,1274,19,10541.23,
16708,14:09:00,14:09:00,147023,20,10817.68,
16708,14:11:00,14:11:00,150553,21,11514.59,
16708,14:12:00,14:12:00,1336,22,11817.2,
16708,14:13:00,14:13:00,1338,23,12432.81,
16708,14:14:00,14:14:00,142463,24,12984.45,
16708,14:15:00,14:15:00,1524,25,13661.52,
16708,14:16:00,14:16:00,1525,26,13903.89,
16708,14:17:00,14:17:00,1526,27,14247.01,
16708,14:18:00,14:18:00,1523,28,14587,
16708,14:19:00,14:19:00,1528,29,15206.47,
16708,14:20:00,14:20:00,1530,30,15643.66,
16708,14:21:00,14:21:00,1532,31,16147.7,
16708,14:22:00,14:22:00,1533,32,16517.53,
16708,14:23:00,14:23:00,1534,33,16978.94,
16723,18:09:00,18:09:00,1014,1,184.04,
16723,18:10:00,18:10:00,1016,2,488.46,
16723,18:11:00,18:11:00,1018,3,934.31,
16723,18:13:00,18:13:00,1010,4,1429.65,
16723,18:14:00,18:14:00,1008,5,1705.29,
16723,18:15:00,18:15:00,1039,6,2220.96,
16723,18:16:00,18:16:00,1035,7,2627.68,
16723,18:18:00,18:18:00,1031,8,3179.78,
16723,18:20:00,18:20:00,1053,9,4047.11,
16723,18:22:00,18:22:00,1082,10,4783.5,
16723,18:23:00,18:23:00,1079,11,5236.46,
16723,18:25:00,18:25:00,1076,12,5858.29,
16723,18:27:00,18:27:00,138683,13,6950.94,
16723,18:29:00,18:29:00,1329,14,7447.19,
16723,18:31:00,18:31:00,1286,15,8042.36,
16723,18:32:00,18:32:00,1634,16,8369.59,
16723,18:35:00,18:35:00,1308,17,9063.91,
16723,18:38:00,18:38:00,1278,18,9937.26,
16723,18:40:00,18:40:00,1274,19,10541.23,
16723,18:41:00,18:41:00,147023,20,10817.68,
16723,18:43:00,18:43:00,150553,21,11514.59,
16723,18:43:00,18:43:00,1336,22,11817.2,
16723,18:45:00,18:45:00,1338,23,12432.81,
16723,18:46:00,18:46:00,142463,24,12984.45,
16723,18:47:00,18:47:00,1524,25,13661.52,
16723,18:48:00,18:48:00,1525,26,13903.89,
16723,18:48:00,18:48:00,1526,27,14247.01,
16723,18:49:00,18:49:00,1523,28,14587,
16723,18:51:00,18:51:00,1528,29,15206.47,
16723,18:52:00,18:52:00,1530,30,15643.66,
16723,18:53:00,18:53:00,1532,31,16147.7,
16723,18:54:00,18:54:00,1533,32,16517.53,
16723,18:55:00,18:55:00,1534,33,16978.94,
16788,16:15:00,16:15:00,1014,1,184.04,
16788,16:16:00,16:16:00,1016,2,488.46,
16788,16:17:00,16:17:00,1018,3,934.31,
16788,16:19:00,16:19:00,1010,4,1429.65,
16788,16:20:00,16:20:00,1008,5,1705.29,
16788,16:21:00,16:21:00,1039,6,2220.96,
16788,16:22:00,16:22:00,1035,7,2627.68,
16788,16:24:00,16:24:00,1031,8,3179.78,
16788,16:26:00,16:26:00,1053,9,4047.11,
16788,16:29:00,16:29:00,1082,10,4783.5,
16788,16:30:00,16:30:00,1079,11,5236.46,
16788,16:32:00,16:32:00,1076,12,5858.29,
16788,16:35:00,16:35:00,138683,13,6950.94,
16788,16:37:00,16:37:00,1329,14,7447.19,
16788,16:39:00,16:39:00,1286,15,8042.36,
16788,16:41:00,16:41:00,1634,16,8369.59,
16788,16:44:00,16:44:00,1308,17,9063.91,
16788,16:47:00,16:47:00,1278,18,9937.26,
16788,16:49:00,16:49:00,1274,19,10541.23,
16788,16:50:00,16:50:00,147023,20,10817.68,
16788,16:52:00,16:52:00,150553,21,11514.59,
16788,16:52:00,16:52:00,1336,22,11817.2,
16788,16:54:00,16:54:00,1338,23,12432.81,
16788,16:55:00,16:55:00,142463,24,12984.45,
16788,16:56:00,16:56:00,1524,25,13661.52,
16788,16:57:00,16:57:00,1525,26,13903.89,
16788,16:57:00,16:57:00,1526,27,14247.01,
16788,16:58:00,16:58:00,1523,28,14587,
16788,17:00:00,17:00:00,1528,29,15206.47,
16788,17:01:00,17:01:00,1530,30,15643.66,
16788,17:02:00,17:02:00,1532,31,16147.7,
16788,17:03:00,17:03:00,1533,32,16517.53,
16788,17:05:00,17:05:00,1534,33,16978.94,
16789,16:15:00,16:15:00,1014,1,184.04,
16789,16:16:00,16:16:00,1016,2,488.46,
16789,16:17:00,16:17:00,1018,3,934.31,
16789,16:19:00,16:19:00,1010,4,1429.65,
16789,16:20:00,16:20:00,1008,5,1705.29,
16789,16:21:00,16:21:00,1039,6,2220.96,
16789,16:22:00,16:22:00,1035,7,2627.68,
16789,16:24:00,16:24:00,1031,8,3179.78,
16789,16:26:00,16:26:00,1053,9,4047.11,
16789,16:29:00,16:29:00,1082,10,4783.5,
16789,16:30:00,16:30:00,1079,11,5236.46,
16789,16:32:00,16:32:00,1076,12,5858.29,
16789,16:35:00,16:35:00,138683,13,6950.94,
16789,16:37:00,16:37:00,1329,14,7447.19,
16789,16:39:00,16:39:00,1286,15,8042.36,
16789,16:41:00,16:41:00,1634,16,8369.59,
16789,16:44:00,16:44:00,1308,17,9063.91,
16789,16:47:00,16:47:00,1278,18,9937.26,
16789,16:49:00,16:49:00,1274,19,10541.23,
16789,16:50:00,16:50:00,147023,20,10817.68,
16789,16:52:00,16:52:00,150553,21,11514.59,
16789,16:52:00,16:52:00,1336,22,11817.2,
16789,16:54:00,16:54:00,1338,23,12432.81,
16789,16:55:00,16:55:00,142463,24,12984.45,
16789,16:56:00,16:56:00,1524,25,13661.52,
16789,16:57:00,16:57:00,1525,26,13903.89,
16789,16:57:00,16:57:00,1526,27,14247.01,
16789,16:58:00,16:58:00,1523,28,14587,
16789,17:00:00,17:00:00,1528,29,15206.47,
16789,17:01:00,17:01:00,1530,30,15643.66,
16789,17:02:00,17:02:00,1532,31,16147.7,
16789,17:03:00,17:03:00,1533,32,16517.53,
16789,17:05:00,17:05:00,1534,33,16978.94,
16983,06:21:00,06:21:00,1014,1,184.04,
16983,06:22:00,06:22:00,1016,2,488.46,
16983,06:23:00,06:23:00,1018,3,934.31,
16983,06:24:00,06:24:00,1010,4,1429.65,
16983,06:25:00,06:25:00,1008,5,1705.29,
16983,06:26:00,06:26:00,1039,6,2220.96,
16983,06:27:00,06:27:00,1035,7,2627.68,
16983,06:29:00,06:29:00,1031,8,3179.78,
16983,06:31:00,06:31:00,1053,9,4047.11,
16983,06:32:00,06:32:00,1082,10,4783.5,
16983,06:33:00,06:33:00,1079,11,5236.46,
16983,06:35:00,06:35:00,1076,12,5858.29,
16983,06:37:00,06:37:00,138683,13,6950.94,
16983,06:38:00,06:38:00,1329,14,7447.19,
16983,06:40:00,06:40:00,1286,15,8042.36,
16983,06:42:00,06:42:00,1634,16,8369.59,
16983,06:44:00,06:44:00,1308,17,9063.91,
16983,06:46:00,06:46:00,1278,18,9937.26,
16983,06:48:00,06:48:00,1274,19,10541.23,
16983,06:48:00,06:48:00,147023,20,10817.68,
16983,06:50:00,06:50:00,150553,21,11514.59,
16983,06:51:00,06:51:00,1336,22,11817.2,
16983,06:52:00,06:52:00,1338,23,12432.81,
16983,06:53:00,06:53:00,142463,24,12984.45,
16983,06:54:00,06:54:00,1524,25,13661.52,
16983,06:54:00,06:54:00,1525,26,13903.89,
16983,06:55:00,06:55:00,1526,27,14247.01,
16983,06:56:00,06:56:00,1523,28,14587,
16983,06:57:00,06:57:00,1528,29,15206.47,
16983,06:58:00,06:58:00,1530,30,15643.66,
16983,06:59:00,06:59:00,1532,31,16147.7,
16983,07:00:00,07:00:00,1533,32,16517.53,
16983,07:01:00,07:01:00,1534,33,16978.94,
17239,13:53:00,13:53:00,1014,1,184.04,
17239,13:54:00,13:54:00,1016,2,488.46,
17239,13:55:00,13:55:00,1018,3,934.31,
17239,13:57:00,13:57:00,1010,4,1429.65,
17239,13:58:00,13:58:00,1008,5,1705.29,
17239,13:59:00,13:59:00,1039,6,2220.96,
17239,14:00:00,14:00:00,1035,7,2627.68,
17239,14:02:00,14:02:00,1031,8,3179.78,
17239,14:04:00,14:04:00,1053,9,4047.11,
17239,14:06:00,14:06:00,1082,10,4783.5,
17239,14:07:00,14:07:00,1079,11,5236.46,
17239,14:09:00,14:09:00,1076,12,5858.29,
17239,14:12:00,14:12:00,138683,13,6950.94,
17239,14:14:00,14:14:00,1329,14,7447.19,
17239,14:16:00,14:16:00,1286,15,8042.36,
17239,14:17:00,14:17:00,1634,16,8369.59,
17239,14:21:00,14:21:00,1308,17,9063.91,
17239,14:24:00,14:24:00,1278,18,9937.26,
17239,14:26:00,14:26:00,1274,19,10541.23,
17239,14:26:00,14:26:00,147023,20,10817.68,
17239,14:28:00,14:28:00,150553,21,11514.59,
17239,14:29:00,14:29:00,1336,22,11817.2,
17239,14:30:00,14:30:00,1338,23,12432.81,
17239,14:31:00,14:31:00,142463,24,12984.45,
17239,14:32:00,14:32:00,1524,25,13661.52,
17239,14:32:00,14:32:00,1525,26,13903.89,
17239,14:33:00,14:33:00,1526,27,14247.01,
17239,14:34:00,14:34:00,1523,28,14587,
17239,14:36:00,14:36:00,1528,29,15206.47,
17239,14:37:00,14:37:00,1530,30,15643.66,
17239,14:38:00,14:38:00,1532,31,16147.7,
17239,14:39:00,14:39:00,1533,32,16517.53,
17239,14:40:00,14:40:00,1534,33,16978.94,
17324,15:37:00,15:37:00,1014,1,184.04,
17324,15:38:00,15:38:00,1016,2,488.46,
17324,15:39:00,15:39:00,1018,3,934.31,
17324,15:40:00,15:40:00,1010,4,1429.65,
17324,15:41:00,15:41:00,1008,5,1705.29,
17324,15:42:00,15:42:00,1039,6,2220.96,
17324,15:43:00,15:43:00,1035,7,2627.68,
17324,15:45:00,15:45:00,1031,8,3179.78,
17324,15:47:00,15:47:00,1053,9,4047.11,
17324,15:49:00,15:49:00,1082,10,4783.5,
17324,15:50:00,15:50:00,1079,11,5236.46,
17324,15:52:00,15:52:00,1076,12,5858.29,
17324,15:55:00,15:55:00,138683,13,6950.94,
17324,15:57:00,15:57:00,1329,14,7447.19,
17324,15:59:00,15:59:00,1286,15,8042.36,
17324,16:00:00,16:00:00,1634,16,8369.59,
17324,16:03:00,16:03:00,1308,17,9063.91,
17324,16:06:00,16:06:00,1278,18,9937.26,
17324,16:08:00,16:08:00,1274,19,10541.23,
17324,16:09:00,16:09:00,147023,20,10817.68,
17324,16:11:00,16:11:00,150553,21,11514.59,
17324,16:12:00,16:12:00,1336,22,11817.2,
17324,16:13:00,16:13:00,1338,23,12432.81,
17324,16:14:00,16:14:00,142463,24,12984.45,
17324,16:15:00,16:15:00,1524,25,13661.52,
17324,16:16:00,16:16:00,1525,26,13903.89,
17324,16:17:00,16:17:00,1526,27,14247.01,
17324,16:18:00,16:18:00,1523,28,14587,
17324,16:19:00,16:19:00,1528,29,15206.47,
17324,16:20:00,16:20:00,1530,30,15643.66,
17324,16:21:00,16:21:00,1532,31,16147.7,
17324,16:22:00,16:22:00,1533,32,16517.53,
17324,16:23:00,16:23:00,1534,33,16978.94,
17345,21:05:00,21:05:00,1014,1,184.04,
17345,21:05:00,21:05:00,1016,2,488.46,
17345,21:07:00,21:07:00,1018,3,934.31,
17345,21:08:00,21:08:00,1010,4,1429.65,
17345,21:09:00,21:09:00,1008,5,1705.29,
17345,21:10:00,21:10:00,1039,6,2220.96,
17345,21:11:00,21:11:00,1035,7,2627.68,
17345,21:12:00,21:12:00,1031,8,3179.78,
17345,21:14:00,21:14:00,1053,9,4047.11,
17345,21:16:00,21:16:00,1082,10,4783.5,
17345,21:18:00,21:18:00,1079,11,5236.46,
17345,21:19:00,21:19:00,1076,12,5858.29,
17345,21:22:00,21:22:00,138683,13,6950.94,
17345,21:23:00,21:23:00,1329,14,7447.19,
17345,21:25:00,21:25:00,1286,15,8042.36,
17345,21:27:00,21:27:00,1634,16,8369.59,
17345,21:29:00,21:29:00,1308,17,9063.91,
17345,21:32:00,21:32:00,1278,18,9937.26,
17345,21:34:00,21:34:00,1274,19,10541.23,
17345,21:35:00,21:35:00,147023,20,10817.68,
17345,21:36:00,21:36:00,150553,21,11514.59,
17345,21:37:00,21:37:00,1336,22,11817.2,
17345,21:38:00,21:38:00,1338,23,12432.81,
17345,21:39:00,21:39:00,142463,24,12984.45,
17345,21:40:00,21:40:00,1524,25,13661.52,
17345,21:41:00,21:41:00,1525,26,13903.89,
17345,21:42:00,21:42:00,1526,27,14247.01,
17345,21:43:00,21:43:00,1523,28,14587,
17345,21:44:00,21:44:00,1528,29,15206.47,
17345,21:45:00,21:45:00,1530,30,15643.66,
17345,21:46:00,21:46:00,1532,31,16147.7,
17345,21:47:00,21:47:00,1533,32,16517.53,
17345,21:48:00,21:48:00,1534,33,16978.94,
17363,14:53:00,14:53:00,1014,1,184.04,
17363,14:54:00,14:54:00,1016,2,488.46,
17363,14:55:00,14:55:00,1018,3,934.31,
17363,14:57:00,14:57:00,1010,4,1429.65,
17363,14:58:00,14:58:00,1008,5,1705.29,
17363,14:59:00,14:59:00,1039,6,2220.96,
17363,15:00:00,15:00:00,1035,7,2627.68,
17363,15:02:00,15:02:00,1031,8,3179.78,
17363,15:04:00,15:04:00,1053,9,4047.11,
17363,15:06:00,15:06:00,1082,10,4783.5,
17363,15:07:00,15:07:00,1079,11,5236.46,
17363,15:09:00,15:09:00,1076,12,5858.29,
17363,15:12:00,15:12:00,138683,13,6950.94,
17363,15:14:00,15:14:00,1329,14,7447.19,
17363,15:16:00,15:16:00,1286,15,8042.36,
17363,15:17:00,15:17:00,1634,16,8369.59,
17363,15:21:00,15:21:00,1308,17,9063.91,
17363,15:24:00,15:24:00,1278,18,9937.26,
17363,15:26:00,15:26:00,1274,19,10541.23,
17363,15:26:00,15:26:00,147023,20,10817.68,
17363,15:28:00,15:28:00,150553,21,11514.59,
17363,15:29:00,15:29:00,1336,22,11817.2,
17363,15:30:00,15:30:00,1338,23,12432.81,
17363,15:31:00,15:31:00,142463,24,12984.45,
17363,15:32:00,15:32:00,1524,25,13661.52,
17363,15:33:00,15:33:00,1525,26,13903.89,
17363,15:33:00,15:33:00,1526,27,14247.01,
17363,15:34:00,15:34:00,1523,28,14587,
17363,15:36:00,15:36:00,1528,29,15206.47,
17363,15:37:00,15:37:00,1530,30,15643.66,
17363,15:38:00,15:38:00,1532,31,16147.7,
17363,15:39:00,15:39:00,1533,32,16517.53,
17363,15:40:00,15:40:00,1534,33,16978.94,
17364,14:53:00,14:53:00,1014,1,184.04,
17364,14:54:00,14:54:00,1016,2,488.46,
17364,14:55:00,14:55:00,1018,3,934.31,
17364,14:57:00,14:57:00,1010,4,1429.65,
17364,14:58:00,14:58:00,1008,5,1705.29,
17364,14:59:00,14:59:00,1039,6,2220.96,
17364,15:00:00,15:00:00,1035,7,2627.68,
17364,15:02:00,15:02:00,1031,8,3179.78,
17364,15:04:00,15:04:00,1053,9,4047.11,
17364,15:06:00,15:06:00,1082,10,4783.5,
17364,15:07:00,15:07:00,1079,11,5236.46,
17364,15:09:00,15:09:00,1076,12,5858.29,
17364,15:12:00,15:12:00,138683,13,6950.94,
17364,15:14:00,15:14:00,1329,14,7447.19,
17364,15:16:00,15:16:00,1286,15,8042.36,
17364,15:17:00,15:17:00,1634,16,8369.59,
17364,15:21:00,15:21:00,1308,17,9063.91,
17364,15:24:00,15:24:00,1278,18,9937.26,
17364,15:26:00,15:26:00,1274,19,10541.23,
17364,15:26:00,15:26:00,147023,20,10817.68,
17364,15:28:00,15:28:00,150553,21,11514.59,
17364,15:29:00,15:29:00,1336,22,11817.2,
17364,15:30:00,15:30:00,1338,23,12432.81,
17364,15:31:00,15:31:00,142463,24,12984.45,
17364,15:32:00,15:32:00,1524,25,13661.52,
17364,15:33:00,15:33:00,1525,26,13903.89,
17364,15:33:00,15:33:00,1526,27,14247.01,
17364,15:34:00,15:34:00,1523,28,14587,
17364,15:36:00,15:36:00,1528,29,15206.47,
17364,15:37:00,15:37:00,1530,30,15643.66,
17364,15:38:00,15:38:00,1532,31,16147.7,
17364,15:39:00,15:39:00,1533,32,16517.53,
17364,15:40:00,15:40:00,1534,33,16978.94,
17417,08:03:00,08:03:00,1014,1,184.04,
17417,08:04:00,08:04:00,1016,2,488.46,
17417,08:05:00,08:05:00,1018,3,934.31,
17417,08:06:00,08:06:00,1010,4,1429.65,
17417,08:07:00,08:07:00,1008,5,1705.29,
17417,08:08:00,08:08:00,1039,6,2220.96,
17417,08:09:00,08:09:00,1035,7,2627.68,
17417,08:11:00,08:11:00,1031,8,3179.78,
17417,08:13:00,08:13:00,1053,9,4047.11,
17417,08:15:00,08:15:00,1082,10,4783.5,
17417,08:16:00,08:16:00,1079,11,5236.46,
17417,08:17:00,08:17:00,1076,12,5858.29,
17417,08:20:00,08:20:00,138683,13,6950.94,
17417,08:21:00,08:21:00,1329,14,7447.19,
17417,08:23:00,08:23:00,1286,15,8042.36,
17417,08:25:00,08:25:00,1634,16,8369.59,
17417,08:27:00,08:27:00,1308,17,9063.91,
17417,08:30:00,08:30:00,1278,18,9937.26,
17417,08:32:00,08:32:00,1274,19,10541.23,
17417,08:32:00,08:32:00,147023,20,10817.68,
17417,08:34:00,08:34:00,150553,21,11514.59,
17417,08:34:00,08:34:00,1336,22,11817.2,
17417,08:35:00,08:35:00,1338,23,12432.81,
17417,08:36:00,08:36:00,142463,24,12984.45,
17417,08:37:00,08:37:00,1524,25,13661.52,
17417,08:38:00,08:38:00,1525,26,13903.89,
17417,08:39:00,08:39:00,1526,27,14247.01,
17417,08:39:00,08:39:00,1523,28,14587,
17417,08:41:00,08:41:00,1528,29,15206.47,
17417,08:42:00,08:42:00,1530,30,15643.66,
17417,08:43:00,08:43:00,1532,31,16147.7,
17417,08:44:00,08:44:00,1533,32,16517.53,
17417,08:45:00,08:45:00,1534,33,16978.94,
17447,13:37:00,13:37:00,1014,1,184.04,
17447,13:38:00,13:38:00,1016,2,488.46,
17447,13:39:00,13:39:00,1018,3,934.31,
17447,13:40:00,13:40:00,1010,4,1429.65,
17447,13:41:00,13:41:00,1008,5,1705.29,
17447,13:42:00,13:42:00,1039,6,2220.96,
17447,13:43:00,13:43:00,1035,7,2627.68,
17447,13:45:00,13:45:00,1031,8,3179.78,
17447,13:47:00,13:47:00,1053,9,4047.11,
17447,13:49:00,13:49:00,1082,10,4783.5,
17447,13:50:00,13:50:00,1079,11,5236.46,
17447,13:52:00,13:52:00,1076,12,5858.29,
17447,13:55:00,13:55:00,138683,13,6950.94,
17447,13:57:00,13:57:00,1329,14,7447.19,
17447,13:59:00,13:59:00,1286,15,8042.36,
17447,14:00:00,14:00:00,1634,16,8369.59,
17447,14:03:00,14:03:00,1308,17,9063.91,
17447,14:06:00,14:06:00,1278,18,9937.26,
17447,14:08:00,14:08:00,1274,19,10541.23,
17447,14:09:00,14:09:00,147023,20,10817.68,
17447,14:11:00,14:11:00,150553,21,11514.59,
17447,14:12:00,14:12:00,1336,22,11817.2,
17447,14:13:00,14:13:00,1338,23,12432.81,
17447,14:14:00,14:14:00,142463,24,12984.45,
17447,14:15:00,14:15:00,1524,25,13661.52,
17447,14:16:00,14:16:00,1525,26,13903.89,
17447,14:17:00,14:17:00,1526,27,14247.01,
17447,14:18:00,14:18:00,1523,28,14587,
17447,14:19:00,14:19:00,1528,29,15206.47,
17447,14:20:00,14:20:00,1530,30,15643.66,
17447,14:21:00,14:21:00,1532,31,16147.7,
17447,14:22:00,14:22:00,1533,32,16517.53,
17447,14:23:00,14:23:00,1534,33,16978.94,
17519,15:52:00,15:52:00,1014,1,184.04,
17519,15:53:00,15:53:00,1016,2,488.46,
17519,15:54:00,15:54:00,1018,3,934.31,
17519,15:55:00,15:55:00,1010,4,1429.65,
17519,15:56:00,15:56:00,1008,5,1705.29,
17519,15:57:00,15:57:00,1039,6,2220.96,
17519,15:58:00,15:58:00,1035,7,2627.68,
17519,16:00:00,16:00:00,1031,8,3179.78,
17519,16:02:00,16:02:00,1053,9,4047.11,
17519,16:04:00,16:04:00,1082,10,4783.5,
17519,16:05:00,16:05:00,1079,11,5236.46,
17519,16:07:00,16:07:00,1076,12,5858.29,
17519,16:10:00,16:10:00,138683,13,6950.94,
17519,16:12:00,16:12:00,1329,14,7447.19,
17519,16:14:00,16:14:00,1286,15,8042.36,
17519,16:15:00,16:15:00,1634,16,8369.59,
17519,16:18:00,16:18:00,1308,17,9063.91,
17519,16:21:00,16:21:00,1278,18,9937.26,
17519,16:23:00,16:23:00,1274,19,10541.23,
17519,16:24:00,16:24:00,147023,20,10817.68,
17519,16:26:00,16:26:00,150553,21,11514.59,
17519,16:27:00,16:27:00,1336,22,11817.2,
17519,16:28:00,16:28:00,1338,23,12432.81,
17519,16:29:00,16:29:00,142463,24,12984.45,
17519,16:30:00,16:30:00,1524,25,13661.52,
17519,16:31:00,16:31:00,1525,26,13903.89,
17519,16:32:00,16:32:00,1526,27,14247.01,
17519,16:33:00,16:33:00,1523,28,14587,
17519,16:34:00,16:34:00,1528,29,15206.47,
17519,16:35:00,16:35:00,1530,30,15643.66,
17519,16:36:00,16:36:00,1532,31,16147.7,
17519,16:37:00,16:37:00,1533,32,16517.53,
17519,16:38:00,16:38:00,1534,33,16978.94,
17561,22:38:00,22:38:00,1014,1,184.04,
17561,22:39:00,22:39:00,1016,2,488.46,
17561,22:39:00,22:39:00,1018,3,934.31,
17561,22:40:00,22:40:00,1010,4,1429.65,
17561,22:41:00,22:41:00,1008,5,1705.29,
17561,22:42:00,22:42:00,1039,6,2220.96,
17561,22:43:00,22:43:00,1035,7,2627.68,
17561,22:45:00,22:45:00,1031,8,3179.78,
17561,22:46:00,22:46:00,1053,9,4047.11,
17561,22:48:00,22:48:00,1082,10,4783.5,
17561,22:49:00,22:49:00,1079,11,5236.46,
17561,22:50:00,22:50:00,1076,12,5858.29,
17561,22:52:00,22:52:00,138683,13,6950.94,
17561,22:54:00,22:54:00,1329,14,7447.19,
17561,22:56:00,22:56:00,1286,15,8042.36,
17561,22:57:00,22:57:00,1634,16,8369.59,
17561,23:00:00,23:00:00,1308,17,9063.91,
17561,23:02:00,23:02:00,1278,18,9937.26,
17561,23:04:00,23:04:00,1274,19,10541.23,
17561,23:05:00,23:05:00,147023,20,10817.68,
17561,23:07:00,23:07:00,150553,21,11514.59,
17561,23:07:00,23:07:00,1336,22,11817.2,
17561,23:08:00,23:08:00,1338,23,12432.81,
17561,23:09:00,23:09:00,142463,24,12984.45,
17561,23:11:00,23:11:00,1524,25,13661.52,
17561,23:11:00,23:11:00,1525,26,13903.89,
17561,23:12:00,23:12:00,1526,27,14247.01,
17561,23:13:00,23:13:00,1523,28,14587,
17561,23:15:00,23:15:00,1528,29,15206.47,
17561,23:15:00,23:15:00,1530,30,15643.66,
17561,23:16:00,23:16:00,1532,31,16147.7,
17561,23:17:00,23:17:00,1533,32,16517.53,
17561,23:19:00,23:19:00,1534,33,16978.94,
17577,15:43:00,15:43:00,1014,1,184.04,
17577,15:44:00,15:44:00,1016,2,488.46,
17577,15:45:00,15:45:00,1018,3,934.31,
17577,15:46:00,15:46:00,1010,4,1429.65,
17577,15:47:00,15:47:00,1008,5,1705.29,
17577,15:48:00,15:48:00,1039,6,2220.96,
17577,15:49:00,15:49:00,1035,7,2627.68,
17577,15:51:00,15:51:00,1031,8,3179.78,
17577,15:53:00,15:53:00,1053,9,4047.11,
17577,15:55:00,15:55:00,1082,10,4783.5,
17577,15:56:00,15:56:00,1079,11,5236.46,
17577,15:58:00,15:58:00,1076,12,5858.29,
17577,16:01:00,16:01:00,138683,13,6950.94,
17577,16:03:00,16:03:00,1329,14,7447.19,
17577,16:05:00,16:05:00,1286,15,8042.36,
17577,16:06:00,16:06:00,1634,16,8369.59,
17577,16:09:00,16:09:00,1308,17,9063.91,
17577,16:12:00,16:12:00,1278,18,9937.26,
17577,16:14:00,16:14:00,1274,19,10541.23,
17577,16:15:00,16:15:00,147023,20,10817.68,
17577,16:17:00,16:17:00,150553,21,11514.59,
17577,16:18:00,16:18:00,1336,22,11817.2,
17577,16:19:00,16:19:00,1338,23,12432.81,
17577,16:20:00,16:20:00,142463,24,12984.45,
17577,16:21:00,16:21:00,1524,25,13661.52,
17577,16:22:00,16:22:00,1525,26,13903.89,
17577,16:23:00,16:23:00,1526,27,14247.01,
17577,16:24:00,16:24:00,1523,28,14587,
17577,16:25:00,16:25:00,1528,29,15206.47,
17577,16:26:00,16:26:00,1530,30,15643.66,
17577,16:27:00,16:27:00,1532,31,16147.7,
17577,16:28:00,16:28:00,1533,32,16517.53,
17577,16:29:00,16:29:00,1534,33,16978.94,
17593,14:31:00,14:31:00,1014,1,184.04,
17593,14:32:00,14:32:00,1016,2,488.46,
17593,14:33:00,14:33:00,1018,3,934.31,
17593,14:35:00,14:35:00,1010,4,1429.65,
17593,14:36:00,14:36:00,1008,5,1705.29,
17593,14:37:00,14:37:00,1039,6,2220.96,
17593,14:38:00,14:38:00,1035,7,2627.68,
17593,14:40:00,14:40:00,1031,8,3179.78,
17593,14:42:00,14:42:00,1053,9,4047.11,
17593,14:44:00,14:44:00,1082,10,4783.5,
17593,14:45:00,14:45:00,1079,11,5236.46,
17593,14:47:00,14:47:00,1076,12,5858.29,
17593,14:50:00,14:50:00,138683,13,6950.94,
17593,14:52:00,14:52:00,1329,14,7447.19,
17593,14:54:00,14:54:00,1286,15,8042.36,
17593,14:55:00,14:55:00,1634,16,8369.59,
17593,14:59:00,14:59:00,1308,17,9063.91,
17593,15:02:00,15:02:00,1278,18,9937.26,
17593,15:04:00,15:04:00,1274,19,10541.23,
17593,15:04:00,15:04:00,147023,20,10817.68,
17593,15:06:00,15:06:00,150553,21,11514.59,
17593,15:07:00,15:07:00,1336,22,11817.2,
17593,15:08:00,15:08:00,1338,23,12432.81,
17593,15:09:00,15:09:00,142463,24,12984.45,
17593,15:10:00,15:10:00,1524,25,13661.52,
17593,15:10:00,15:10:00,1525,26,13903.89,
17593,15:11:00,15:11:00,1526,27,14247.01,
17593,15:12:00,15:12:00,1523,28,14587,
17593,15:14:00,15:14:00,1528,29,15206.47,
17593,15:15:00,15:15:00,1530,30,15643.66,
17593,15:16:00,15:16:00,1532,31,16147.7,
17593,15:17:00,15:17:00,1533,32,16517.53,
17593,15:18:00,15:18:00,1534,33,16978.94,
17594,14:31:00,14:31:00,1014,1,184.04,
17594,14:32:00,14:32:00,1016,2,488.46,
17594,14:33:00,14:33:00,1018,3,934.31,
17594,14:35:00,14:35:00,1010,4,1429.65,
17594,14:36:00,14:36:00,1008,5,1705.29,
17594,14:37:00,14:37:00,1039,6,2220.96,
17594,14:38:00,14:38:00,1035,7,2627.68,
17594,14:40:00,14:40:00,1031,8,3179.78,
17594,14:42:00,14:42:00,1053,9,4047.11,
17594,14:44:00,14:44:00,1082,10,4783.5,
17594,14:45:00,14:45:00,1079,11,5236.46,
17594,14:47:00,14:47:00,1076,12,5858.29,
17594,14:50:00,14:50:00,138683,13,6950.94,
17594,14:52:00,14:52:00,1329,14,7447.19,
17594,14:54:00,14:54:00,1286,15,8042.36,
17594,14:55:00,14:55:00,1634,16,8369.59,
17594,14:59:00,14:59:00,1308,17,9063.91,
17594,15:02:00,15:02:00,1278,18,9937.26,
17594,15:04:00,15:04:00,1274,19,10541.23,
17594,15:04:00,15:04:00,147023,20,10817.68,
17594,15:06:00,15:06:00,150553,21,11514.59,
17594,15:07:00,15:07:00,1336,22,11817.2,
17594,15:08:00,15:08:00,1338,23,12432.81,
17594,15:09:00,15:09:00,142463,24,12984.45,
17594,15:10:00,15:10:00,1524,25,13661.52,
17594,15:10:00,15:10:00,1525,26,13903.89,
17594,15:11:00,15:11:00,1526,27,14247.01,
17594,15:12:00,15:12:00,1523,28,14587,
17594,15:14:00,15:14:00,1528,29,15206.47,
17594,15:15:00,15:15:00,1530,30,15643.66,
17594,15:16:00,15:16:00,1532,31,16147.7,
17594,15:17:00,15:17:00,1533,32,16517.53,
17594,15:18:00,15:18:00,1534,33,16978.94,
17734,08:21:00,08:21:00,1014,1,184.04,
17734,08:22:00,08:22:00,1016,2,488.46,
17734,08:23:00,08:23:00,1018,3,934.31,
17734,08:24:00,08:24:00,1010,4,1429.65,
17734,08:25:00,08:25:00,1008,5,1705.29,
17734,08:26:00,08:26:00,1039,6,2220.96,
17734,08:27:00,08:27:00,1035,7,2627.68,
17734,08:29:00,08:29:00,1031,8,3179.78,
17734,08:31:00,08:31:00,1053,9,4047.11,
17734,08:33:00,08:33:00,1082,10,4783.5,
17734,08:34:00,08:34:00,1079,11,5236.46,
17734,08:35:00,08:35:00,1076,12,5858.29,
17734,08:38:00,08:38:00,138683,13,6950.94,
17734,08:39:00,08:39:00,1329,14,7447.19,
17734,08:41:00,08:41:00,1286,15,8042.36,
17734,08:43:00,08:43:00,1634,16,8369.59,
17734,08:45:00,08:45:00,1308,17,9063.91,
17734,08:48:00,08:48:00,1278,18,9937.26,
17734,08:50:00,08:50:00,1274,19,10541.23,
17734,08:50:00,08:50:00,147023,20,10817.68,
17734,08:52:00,08:52:00,150553,21,11514.59,
17734,08:52:00,08:52:00,1336,22,11817.2,
17734,08:53:00,08:53:00,1338,23,12432.81,
17734,08:54:00,08:54:00,142463,24,12984.45,
17734,08:55:00,08:55:00,1524,25,13661.52,
17734,08:56:00,08:56:00,1525,26,13903.89,
17734,08:57:00,08:57:00,1526,27,14247.01,
17734,08:57:00,08:57:00,1523,28,14587,
17734,08:59:00,08:59:00,1528,29,15206.47,
17734,09:00:00,09:00:00,1530,30,15643.66,
17734,09:01:00,09:01:00,1532,31,16147.7,
17734,09:02:00,09:02:00,1533,32,16517.53,
17734,09:03:00,09:03:00,1534,33,16978.94,
17763,06:55:00,06:55:00,1014,1,184.04,
17763,06:56:00,06:56:00,1016,2,488.46,
17763,06:57:00,06:57:00,1018,3,934.31,
17763,06:58:00,06:58:00,1010,4,1429.65,
17763,06:59:00,06:59:00,1008,5,1705.29,
17763,07:01:00,07:01:00,1039,6,2220.96,
17763,07:02:00,07:02:00,1035,7,2627.68,
17763,07:04:00,07:04:00,1031,8,3179.78,
17763,07:06:00,07:06:00,1053,9,4047.11,
17763,07:08:00,07:08:00,1082,10,4783.5,
17763,07:09:00,07:09:00,1079,11,5236.46,
17763,07:11:00,07:11:00,1076,12,5858.29,
17763,07:14:00,07:14:00,138683,13,6950.94,
17763,07:15:00,07:15:00,1329,14,7447.19,
17763,07:17:00,07:17:00,1286,15,8042.36,
17763,07:19:00,07:19:00,1634,16,8369.59,
17763,07:21:00,07:21:00,1308,17,9063.91,
17763,07:24:00,07:24:00,1278,18,9937.26,
17763,07:26:00,07:26:00,1274,19,10541.23,
17763,07:27:00,07:27:00,147023,20,10817.68,
17763,07:29:00,07:29:00,150553,21,11514.59,
17763,07:29:00,07:29:00,1336,22,11817.2,
17763,07:30:00,07:30:00,1338,23,12432.81,
17763,07:31:00,07:31:00,142463,24,12984.45,
17763,07:33:00,07:33:00,1524,25,13661.52,
17763,07:33:00,07:33:00,1525,26,13903.89,
17763,07:34:00,07:34:00,1526,27,14247.01,
17763,07:35:00,07:35:00,1523,28,14587,
17763,07:36:00,07:36:00,1528,29,15206.47,
17763,07:37:00,07:37:00,1530,30,15643.66,
17763,07:38:00,07:38:00,1532,31,16147.7,
17763,07:39:00,07:39:00,1533,32,16517.53,
17763,07:41:00,07:41:00,1534,33,16978.94,
17788,06:05:00,06:05:00,1634,1,0,
17788,06:07:00,06:07:00,1308,2,694.15,
17788,06:09:00,06:09:00,1278,3,1567.5,
17788,06:11:00,06:11:00,1274,4,2171.47,
17788,06:11:00,06:11:00,147023,5,2447.92,
17788,06:13:00,06:13:00,150553,6,3144.82,
17788,06:13:00,06:13:00,1336,7,3447.44,
17788,06:14:00,06:14:00,1338,8,4063.04,
17788,06:15:00,06:15:00,142463,9,4614.68,
17788,06:16:00,06:16:00,1524,10,5291.75,
17788,06:17:00,06:17:00,1525,11,5534.13,
17788,06:17:00,06:17:00,1526,12,5877.25,
17788,06:18:00,06:18:00,1523,13,6217.23,
17788,06:19:00,06:19:00,1528,14,6836.71,
17788,06:20:00,06:20:00,1530,15,7273.9,
17788,06:21:00,06:21:00,1532,16,7777.93,
17788,06:22:00,06:22:00,1533,17,8147.77,
17788,06:23:00,06:23:00,1534,18,8609.18,
17789,06:05:00,06:05:00,1634,1,0,
17789,06:07:00,06:07:00,1308,2,694.15,
17789,06:09:00,06:09:00,1278,3,1567.5,
17789,06:11:00,06:11:00,1274,4,2171.47,
17789,06:11:00,06:11:00,147023,5,2447.92,
17789,06:13:00,06:13:00,150553,6,3144.82,
17789,06:13:00,06:13:00,1336,7,3447.44,
17789,06:14:00,06:14:00,1338,8,4063.04,
17789,06:15:00,06:15:00,142463,9,4614.68,
17789,06:16:00,06:16:00,1524,10,5291.75,
17789,06:17:00,06:17:00,1525,11,5534.13,
17789,06:17:00,06:17:00,1526,12,5877.25,
17789,06:18:00,06:18:00,1523,13,6217.23,
17789,06:19:00,06:19:00,1528,14,6836.71,
17789,06:20:00,06:20:00,1530,15,7273.9,
17789,06:21:00,06:21:00,1532,16,7777.93,
17789,06:22:00,06:22:00,1533,17,8147.77,
17789,06:23:00,06:23:00,1534,18,8609.18,
18015,13:16:00,13:16:00,1014,1,184.04,
18015,13:17:00,13:17:00,1016,2,488.46,
18015,13:18:00,13:18:00,1018,3,934.31,
18015,13:19:00,13:19:00,1010,4,1429.65,
18015,13:20:00,13:20:00,1008,5,1705.29,
18015,13:21:00,13:21:00,1039,6,2220.96,
18015,13:22:00,13:22:00,1035,7,2627.68,
18015,13:24:00,13:24:00,1031,8,3179.78,
18015,13:26:00,13:26:00,1053,9,4047.11,
18015,13:28:00,13:28:00,1082,10,4783.5,
18015,13:29:00,13:29:00,1079,11,5236.46,
18015,13:31:00,13:31:00,1076,12,5858.29,
18015,13:34:00,13:34:00,138683,13,6950.94,
18015,13:36:00,13:36:00,1329,14,7447.19,
18015,13:38:00,13:38:00,1286,15,8042.36,
18015,13:39:00,13:39:00,1634,16,8369.59,
18015,13:42:00,13:42:00,1308,17,9063.91,
18015,13:45:00,13:45:00,1278,18,9937.26,
18015,13:47:00,13:47:00,1274,19,10541.23,
18015,13:48:00,13:48:00,147023,20,10817.68,
18015,13:50:00,13:50:00,150553,21,11514.59,
18015,13:51:00,13:51:00,1336,22,11817.2,
18015,13:52:00,13:52:00,1338,23,12432.81,
18015,13:53:00,13:53:00,142463,24,12984.45,
18015,13:54:00,13:54:00,1524,25,13661.52,
18015,13:55:00,13:55:00,1525,26,13903.89,
18015,13:56:00,13:56:00,1526,27,14247.01,
18015,13:57:00,13:57:00,1523,28,14587,
18015,13:58:00,13:58:00,1528,29,15206.47,
18015,13:59:00,13:59:00,1530,30,15643.66,
18015,14:00:00,14:00:00,1532,31,16147.7,
18015,14:01:00,14:01:00,1533,32,16517.53,
18015,14:02:00,14:02:00,1534,33,16978.94,
18105,20:49:00,20:49:00,1014,1,184.04,
18105,20:50:00,20:50:00,1016,2,488.46,
18105,20:51:00,20:51:00,1018,3,934.31,
18105,20:53:00,20:53:00,1010,4,1429.65,
18105,20:53:00,20:53:00,1008,5,1705.29,
18105,20:54:00,20:54:00,1039,6,2220.96,
18105,20:55:00,20:55:00,1035,7,2627.68,
18105,20:57:00,20:57:00,1031,8,3179.78,
18105,20:59:00,20:59:00,1053,9,4047.11,
18105,21:01:00,21:01:00,1082,10,4783.5,
18105,21:02:00,21:02:00,1079,11,5236.46,
18105,21:04:00,21:04:00,1076,12,5858.29,
18105,21:06:00,21:06:00,138683,13,6950.94,
18105,21:08:00,21:08:00,1329,14,7447.19,
18105,21:10:00,21:10:00,1286,15,8042.36,
18105,21:11:00,21:11:00,1634,16,8369.59,
18105,21:14:00,21:14:00,1308,17,9063.91,
18105,21:17:00,21:17:00,1278,18,9937.26,
18105,21:19:00,21:19:00,1274,19,10541.23,
18105,21:20:00,21:20:00,147023,20,10817.68,
18105,21:22:00,21:22:00,150553,21,11514.59,
18105,21:22:00,21:22:00,1336,22,11817.2,
18105,21:23:00,21:23:00,1338,23,12432.81,
18105,21:24:00,21:24:00,142463,24,12984.45,
18105,21:26:00,21:26:00,1524,25,13661.52,
18105,21:26:00,21:26:00,1525,26,13903.89,
18105,21:27:00,21:27:00,1526,27,14247.01,
18105,21:28:00,21:28:00,1523,28,14587,
18105,21:29:00,21:29:00,1528,29,15206.47,
18105,21:30:00,21:30:00,1530,30,15643.66,
18105,21:32:00,21:32:00,1532,31,16147.7,
18105,21:33:00,21:33:00,1533,32,16517.53,
18105,21:34:00,21:34:00,1534,33,16978.94,
18106,20:49:00,20:49:00,1014,1,184.04,
18106,20:50:00,20:50:00,1016,2,488.46,
18106,20:51:00,20:51:00,1018,3,934.31,
18106,20:53:00,20:53:00,1010,4,1429.65,
18106,20:53:00,20:53:00,1008,5,1705.29,
18106,20:54:00,20:54:00,1039,6,2220.96,
18106,20:55:00,20:55:00,1035,7,2627.68,
18106,20:57:00,20:57:00,1031,8,3179.78,
18106,20:59:00,20:59:00,1053,9,4047.11,
18106,21:01:00,21:01:00,1082,10,4783.5,
18106,21:02:00,21:02:00,1079,11,5236.46,
18106,21:04:00,21:04:00,1076,12,5858.29,
18106,21:06:00,21:06:00,138683,13,6950.94,
18106,21:08:00,21:08:00,1329,14,7447.19,
18106,21:10:00,21:10:00,1286,15,8042.36,
18106,21:11:00,21:11:00,1634,16,8369.59,
18106,21:14:00,21:14:00,1308,17,9063.91,
18106,21:17:00,21:17:00,1278,18,9937.26,
18106,21:19:00,21:19:00,1274,19,10541.23,
18106,21:20:00,21:20:00,147023,20,10817.68,
18106,21:22:00,21:22:00,150553,21,11514.59,
18106,21:22:00,21:22:00,1336,22,11817.2,
18106,21:23:00,21:23:00,1338,23,12432.81,
18106,21:24:00,21:24:00,142463,24,12984.45,
18106,21:26:00,21:26:00,1524,25,13661.52,
18106,21:26:00,21:26:00,1525,26,13903.89,
18106,21:27:00,21:27:00,1526,27,14247.01,
18106,21:28:00,21:28:00,1523,28,14587,
18106,21:29:00,21:29:00,1528,29,15206.47,
18106,21:30:00,21:30:00,1530,30,15643.66,
18106,21:32:00,21:32:00,1532,31,16147.7,
18106,21:33:00,21:33:00,1533,32,16517.53,
18106,21:34:00,21:34:00,1534,33,16978.94,
18142,21:50:00,21:50:00,1014,1,184.04,
18142,21:51:00,21:51:00,1016,2,488.46,
18142,21:52:00,21:52:00,1018,3,934.31,
18142,21:53:00,21:53:00,1010,4,1429.65,
18142,21:53:00,21:53:00,1008,5,1705.29,
18142,21:55:00,21:55:00,1039,6,2220.96,
18142,21:55:00,21:55:00,1035,7,2627.68,
18142,21:57:00,21:57:00,1031,8,3179.78,
18142,21:59:00,21:59:00,1053,9,4047.11,
18142,22:00:00,22:00:00,1082,10,4783.5,
18142,22:01:00,22:01:00,1079,11,5236.46,
18142,22:03:00,22:03:00,1076,12,5858.29,
18142,22:06:00,22:06:00,138683,13,6950.94,
18142,22:07:00,22:07:00,1329,14,7447.19,
18142,22:09:00,22:09:00,1286,15,8042.36,
18142,22:10:00,22:10:00,1634,16,8369.59,
18142,22:13:00,22:13:00,1308,17,9063.91,
18142,22:16:00,22:16:00,1278,18,9937.26,
18142,22:18:00,22:18:00,1274,19,10541.23,
18142,22:19:00,22:19:00,147023,20,10817.68,
18142,22:20:00,22:20:00,150553,21,11514.59,
18142,22:21:00,22:21:00,1336,22,11817.2,
18142,22:22:00,22:22:00,1338,23,12432.81,
18142,22:23:00,22:23:00,142463,24,12984.45,
18142,22:24:00,22:24:00,1524,25,13661.52,
18142,22:25:00,22:25:00,1525,26,13903.89,
18142,22:26:00,22:26:00,1526,27,14247.01,
18142,22:27:00,22:27:00,1523,28,14587,
18142,22:28:00,22:28:00,1528,29,15206.47,
18142,22:29:00,22:29:00,1530,30,15643.66,
18142,22:30:00,22:30:00,1532,31,16147.7,
18142,22:31:00,22:31:00,1533,32,16517.53,
18142,22:32:00,22:32:00,1534,33,16978.94,
18152,18:32:00,18:32:00,1014,1,184.04,
18152,18:33:00,18:33:00,1016,2,488.46,
18152,18:34:00,18:34:00,1018,3,934.31,
18152,18:35:00,18:35:00,1010,4,1429.65,
18152,18:36:00,18:36:00,1008,5,1705.29,
18152,18:37:00,18:37:00,1039,6,2220.96,
18152,18:38:00,18:38:00,1035,7,2627.68,
18152,18:40:00,18:40:00,1031,8,3179.78,
18152,18:42:00,18:42:00,1053,9,4047.11,
18152,18:44:00,18:44:00,1082,10,4783.5,
18152,18:45:00,18:45:00,1079,11,5236.46,
18152,18:47:00,18:47:00,1076,12,5858.29,
18152,18:50:00,18:50:00,138683,13,6950.94,
18152,18:52:00,18:52:00,1329,14,7447.19,
18152,18:54:00,18:54:00,1286,15,8042.36,
18152,18:55:00,18:55:00,1634,16,8369.59,
18152,18:58:00,18:58:00,1308,17,9063.91,
18152,19:01:00,19:01:00,1278,18,9937.26,
18152,19:03:00,19:03:00,1274,19,10541.23,
18152,19:04:00,19:04:00,147023,20,10817.68,
18152,19:06:00,19:06:00,150553,21,11514.59,
18152,19:07:00,19:07:00,1336,22,11817.2,
18152,19:08:00,19:08:00,1338,23,12432.81,
18152,19:09:00,19:09:00,142463,24,12984.45,
18152,19:10:00,19:10:00,1524,25,13661.52,
18152,19:11:00,19:11:00,1525,26,13903.89,
18152,19:12:00,19:12:00,1526,27,14247.01,
18152,19:13:00,19:13:00,1523,28,14587,
18152,19:14:00,19:14:00,1528,29,15206.47,
18152,19:15:00,19:15:00,1530,30,15643.66,
18152,19:16:00,19:16:00,1532,31,16147.7,
18152,19:17:00,19:17:00,1533,32,16517.53,
18152,19:18:00,19:18:00,1534,33,16978.94,
18181,14:19:00,14:19:00,1014,1,184.04,
18181,14:20:00,14:20:00,1016,2,488.46,
18181,14:21:00,14:21:00,1018,3,934.31,
18181,14:22:00,14:22:00,1010,4,1429.65,
18181,14:23:00,14:23:00,1008,5,1705.29,
18181,14:24:00,14:24:00,1039,6,2220.96,
18181,14:25:00,14:25:00,1035,7,2627.68,
18181,14:27:00,14:27:00,1031,8,3179.78,
18181,14:29:00,14:29:00,1053,9,4047.11,
18181,14:31:00,14:31:00,1082,10,4783.5,
18181,14:32:00,14:32:00,1079,11,5236.46,
18181,14:34:00,14:34:00,1076,12,5858.29,
18181,14:37:00,14:37:00,138683,13,6950.94,
18181,14:39:00,14:39:00,1329,14,7447.19,
18181,14:41:00,14:41:00,1286,15,8042.36,
18181,14:42:00,14:42:00,1634,16,8369.59,
18181,14:45:00,14:45:00,1308,17,9063.91,
18181,14:48:00,14:48:00,1278,18,9937.26,
18181,14:50:00,14:50:00,1274,19,10541.23,
18181,14:51:00,14:51:00,147023,20,10817.68,
18181,14:53:00,14:53:00,150553,21,11514.59,
18181,14:54:00,14:54:00,1336,22,11817.2,
18181,14:55:00,14:55:00,1338,23,12432.81,
18181,14:56:00,14:56:00,142463,24,12984.45,
18181,14:57:00,14:57:00,1524,25,13661.52,
18181,14:58:00,14:58:00,1525,26,13903.89,
18181,14:59:00,14:59:00,1526,27,14247.01,
18181,15:00:00,15:00:00,1523,28,14587,
18181,15:01:00,15:01:00,1528,29,15206.47,
18181,15:02:00,15:02:00,1530,30,15643.66,
18181,15:03:00,15:03:00,1532,31,16147.7,
18181,15:04:00,15:04:00,1533,32,16517.53,
18181,15:05:00,15:05:00,1534,33,16978.94,
18328,15:13:00,15:13:00,1014,1,184.04,
18328,15:14:00,15:14:00,1016,2,488.46,
18328,15:15:00,15:15:00,1018,3,934.31,
18328,15:17:00,15:17:00,1010,4,1429.65,
18328,15:18:00,15:18:00,1008,5,1705.29,
18328,15:19:00,15:19:00,1039,6,2220.96,
18328,15:20:00,15:20:00,1035,7,2627.68,
18328,15:22:00,15:22:00,1031,8,3179.78,
18328,15:24:00,15:24:00,1053,9,4047.11,
18328,15:26:00,15:26:00,1082,10,4783.5,
18328,15:27:00,15:27:00,1079,11,5236.46,
18328,15:29:00,15:29:00,1076,12,5858.29,
18328,15:32:00,15:32:00,138683,13,6950.94,
18328,15:34:00,15:34:00,1329,14,7447.19,
18328,15:36:00,15:36:00,1286,15,8042.36,
18328,15:37:00,15:37:00,1634,16,8369.59,
18328,15:41:00,15:41:00,1308,17,9063.91,
18328,15:44:00,15:44:00,1278,18,9937.26,
18328,15:46:00,15:46:00,1274,19,10541.23,
18328,15:46:00,15:46:00,147023,20,10817.68,
18328,15:48:00,15:48:00,150553,21,11514.59,
18328,15:49:00,15:49:00,1336,22,11817.2,
18328,15:50:00,15:50:00,1338,23,12432.81,
18328,15:51:00,15:51:00,142463,24,12984.45,
18328,15:52:00,15:52:00,1524,25,13661.52,
18328,15:53:00,15:53:00,1525,26,13903.89,
18328,15:53:00,15:53:00,1526,27,14247.01,
18328,15:54:00,15:54:00,1523,28,14587,
18328,15:56:00,15:56:00,1528,29,15206.47,
18328,15:57:00,15:57:00,1530,30,15643.66,
18328,15:58:00,15:58:00,1532,31,16147.7,
18328,15:59:00,15:59:00,1533,32,16517.53,
18328,16:00:00,16:00:00,1534,33,16978.94,
18329,15:13:00,15:13:00,1014,1,184.04,
18329,15:14:00,15:14:00,1016,2,488.46,
18329,15:15:00,15:15:00,1018,3,934.31,
18329,15:17:00,15:17:00,1010,4,1429.65,
18329,15:18:00,15:18:00,1008,5,1705.29,
18329,15:19:00,15:19:00,1039,6,2220.96,
18329,15:20:00,15:20:00,1035,7,2627.68,
18329,15:22:00,15:22:00,1031,8,3179.78,
18329,15:24:00,15:24:00,1053,9,4047.11,
18329,15:26:00,15:26:00,1082,10,4783.5,
18329,15:27:00,15:27:00,1079,11,5236.46,
18329,15:29:00,15:29:00,1076,12,5858.29,
18329,15:32:00,15:32:00,138683,13,6950.94,
18329,15:34:00,15:34:00,1329,14,7447.19,
18329,15:36:00,15:36:00,1286,15,8042.36,
18329,15:37:00,15:37:00,1634,16,8369.59,
18329,15:41:00,15:41:00,1308,17,9063.91,
18329,15:44:00,15:44:00,1278,18,9937.26,
18329,15:46:00,15:46:00,1274,19,10541.23,
18329,15:46:00,15:46:00,147023,20,10817.68,
18329,15:48:00,15:48:00,150553,21,11514.59,
18329,15:49:00,15:49:00,1336,22,11817.2,
18329,15:50:00,15:50:00,1338,23,12432.81,
18329,15:51:00,15:51:00,142463,24,12984.45,
18329,15:52:00,15:52:00,1524,25,13661.52,
18329,15:53:00,15:53:00,1525,26,13903.89,
18329,15:53:00,15:53:00,1526,27,14247.01,
18329,15:54:00,15:54:00,1523,28,14587,
18329,15:56:00,15:56:00,1528,29,15206.47,
18329,15:57:00,15:57:00,1530,30,15643.66,
18329,15:58:00,15:58:00,1532,31,16147.7,
18329,15:59:00,15:59:00,1533,32,16517.53,
18329,16:00:00,16:00:00,1534,33,16978.94,
18541,07:56:00,07:56:00,1014,1,184.04,
18541,07:57:00,07:57:00,1016,2,488.46,
18541,07:58:00,07:58:00,1018,3,934.31,
18541,07:59:00,07:59:00,1010,4,1429.65,
18541,08:00:00,08:00:00,1008,5,1705.29,
18541,08:01:00,08:01:00,1039,6,2220.96,
18541,08:02:00,08:02:00,1035,7,2627.68,
18541,08:04:00,08:04:00,1031,8,3179.78,
18541,08:06:00,08:06:00,1053,9,4047.11,
18541,08:08:00,08:08:00,1082,10,4783.5,
18541,08:09:00,08:09:00,1079,11,5236.46,
18541,08:10:00,08:10:00,1076,12,5858.29,
18541,08:13:00,08:13:00,138683,13,6950.94,
18541,08:14:00,08:14:00,1329,14,7447.19,
18541,08:16:00,08:16:00,1286,15,8042.36,
18541,08:18:00,08:18:00,1634,16,8369.59,
18541,08:20:00,08:20:00,1308,17,9063.91,
18541,08:23:00,08:23:00,1278,18,9937.26,
18541,08:25:00,08:25:00,1274,19,10541.23,
18541,08:25:00,08:25:00,147023,20,10817.68,
18541,08:27:00,08:27:00,150553,21,11514.59,
18541,08:27:00,08:27:00,1336,22,11817.2,
18541,08:28:00,08:28:00,1338,23,12432.81,
18541,08:29:00,08:29:00,142463,24,12984.45,
18541,08:30:00,08:30:00,1524,25,13661.52,
18541,08:31:00,08:31:00,1525,26,13903.89,
18541,08:32:00,08:32:00,1526,27,14247.01,
18541,08:32:00,08:32:00,1523,28,14587,
18541,08:34:00,08:34:00,1528,29,15206.47,
18541,08:35:00,08:35:00,1530,30,15643.66,
18541,08:36:00,08:36:00,1532,31,16147.7,
18541,08:37:00,08:37:00,1533,32,16517.53,
18541,08:38:00,08:38:00,1534,33,16978.94,
18553,05:36:00,05:36:00,1014,1,184.04,
18553,05:37:00,05:37:00,1016,2,488.46,
18553,05:38:00,05:38:00,1018,3,934.31,
18553,05:39:00,05:39:00,1010,4,1429.65,
18553,05:40:00,05:40:00,1008,5,1705.29,
18553,05:41:00,05:41:00,1039,6,2220.96,
18553,05:42:00,05:42:00,1035,7,2627.68,
18553,05:43:00,05:43:00,1031,8,3179.78,
18553,05:45:00,05:45:00,1053,9,4047.11,
18553,05:46:00,05:46:00,1082,10,4783.5,
18553,05:47:00,05:47:00,1079,11,5236.46,
18553,05:48:00,05:48:00,1076,12,5858.29,
18553,05:50:00,05:50:00,138683,13,6950.94,
18553,05:51:00,05:51:00,1329,14,7447.19,
18553,05:53:00,05:53:00,1286,15,8042.36,
18553,05:54:00,05:54:00,1634,16,8369.59,
18553,05:56:00,05:56:00,1308,17,9063.91,
18553,05:58:00,05:58:00,1278,18,9937.26,
18553,06:00:00,06:00:00,1274,19,10541.23,
18553,06:00:00,06:00:00,147023,20,10817.68,
18553,06:02:00,06:02:00,150553,21,11514.59,
18553,06:02:00,06:02:00,1336,22,11817.2,
18553,06:03:00,06:03:00,1338,23,12432.81,
18553,06:04:00,06:04:00,142463,24,12984.45,
18553,06:05:00,06:05:00,1524,25,13661.52,
18553,06:05:00,06:05:00,1525,26,13903.89,
18553,06:06:00,06:06:00,1526,27,14247.01,
18553,06:07:00,06:07:00,1523,28,14587,
18553,06:08:00,06:08:00,1528,29,15206.47,
18553,06:09:00,06:09:00,1530,30,15643.66,
18553,06:10:00,06:10:00,1532,31,16147.7,
18553,06:11:00,06:11:00,1533,32,16517.53,
18553,06:12:00,06:12:00,1534,33,16978.94,
18554,05:36:00,05:36:00,1014,1,184.04,
18554,05:37:00,05:37:00,1016,2,488.46,
18554,05:38:00,05:38:00,1018,3,934.31,
18554,05:39:00,05:39:00,1010,4,1429.65,
18554,05:40:00,05:40:00,1008,5,1705.29,
18554,05:41:00,05:41:00,1039,6,2220.96,
18554,05:42:00,05:42:00,1035,7,2627.68,
18554,05:43:00,05:43:00,1031,8,3179.78,
18554,05:45:00,05:45:00,1053,9,4047.11,
18554,05:46:00,05:46:00,1082,10,4783.5,
18554,05:47:00,05:47:00,1079,11,5236.46,
18554,05:48:00,05:48:00,1076,12,5858.29,
18554,05:50:00,05:50:00,138683,13,6950.94,
18554,05:51:00,05:51:00,1329,14,7447.19,
18554,05:53:00,05:53:00,1286,15,8042.36,
18554,05:54:00,05:54:00,1634,16,8369.59,
18554,05:56:00,05:56:00,1308,17,9063.91,
18554,05:58:00,05:58:00,1278,18,9937.26,
18554,06:00:00,06:00:00,1274,19,10541.23,
18554,06:00:00,06:00:00,147023,20,10817.68,
18554,06:02:00,06:02:00,150553,21,11514.59,
18554,06:02:00,06:02:00,1336,22,11817.2,
18554,06:03:00,06:03:00,1338,23,12432.81,
18554,06:04:00,06:04:00,142463,24,12984.45,
18554,06:05:00,06:05:00,1524,25,13661.52,
18554,06:05:00,06:05:00,1525,26,13903.89,
18554,06:06:00,06:06:00,1526,27,14247.01,
18554,06:07:00,06:07:00,1523,28,14587,
18554,06:08:00,06:08:00,1528,29,15206.47,
18554,06:09:00,06:09:00,1530,30,15643.66,
18554,06:10:00,06:10:00,1532,31,16147.7,
18554,06:11:00,06:11:00,1533,32,16517.53,
18554,06:12:00,06:12:00,1534,33,16978.94,
18638,06:46:00,06:46:00,1014,1,184.04,
18638,06:47:00,06:47:00,1016,2,488.46,
18638,06:48:00,06:48:00,1018,3,934.31,
18638,06:49:00,06:49:00,1010,4,1429.65,
18638,06:50:00,06:50:00,1008,5,1705.29,
18638,06:51:00,06:51:00,1039,6,2220.96,
18638,06:52:00,06:52:00,1035,7,2627.68,
18638,06:53:00,06:53:00,1031,8,3179.78,
18638,06:55:00,06:55:00,1053,9,4047.11,
18638,06:57:00,06:57:00,1082,10,4783.5,
18638,06:58:00,06:58:00,1079,11,5236.46,
18638,06:59:00,06:59:00,1076,12,5858.29,
18638,07:02:00,07:02:00,138683,13,6950.94,
18638,07:03:00,07:03:00,1329,14,7447.19,
18638,07:05:00,07:05:00,1286,15,8042.36,
18638,07:06:00,07:06:00,1634,16,8369.59,
18638,07:08:00,07:08:00,1308,17,9063.91,
18638,07:11:00,07:11:00,1278,18,9937.26,
18638,07:12:00,07:12:00,1274,19,10541.23,
18638,07:13:00,07:13:00,147023,20,10817.68,
18638,07:14:00,07:14:00,150553,21,11514.59,
18638,07:15:00,07:15:00,1336,22,11817.2,
18638,07:16:00,07:16:00,1338,23,12432.81,
18638,07:17:00,07:17:00,142463,24,12984.45,
18638,07:18:00,07:18:00,1524,25,13661.52,
18638,07:19:00,07:19:00,1525,26,13903.89,
18638,07:19:00,07:19:00,1526,27,14247.01,
18638,07:20:00,07:20:00,1523,28,14587,
18638,07:21:00,07:21:00,1528,29,15206.47,
18638,07:22:00,07:22:00,1530,30,15643.66,
18638,07:23:00,07:23:00,1532,31,16147.7,
18638,07:24:00,07:24:00,1533,32,16517.53,
18638,07:25:00,07:25:00,1534,33,16978.94,
18677,14:31:00,14:31:00,1014,1,184.04,
18677,14:32:00,14:32:00,1016,2,488.46,
18677,14:33:00,14:33:00,1018,3,934.31,
18677,14:35:00,14:35:00,1010,4,1429.65,
18677,14:36:00,14:36:00,1008,5,1705.29,
18677,14:37:00,14:37:00,1039,6,2220.96,
18677,14:38:00,14:38:00,1035,7,2627.68,
18677,14:40:00,14:40:00,1031,8,3179.78,
18677,14:42:00,14:42:00,1053,9,4047.11,
18677,14:44:00,14:44:00,1082,10,4783.5,
18677,14:45:00,14:45:00,1079,11,5236.46,
18677,14:47:00,14:47:00,1076,12,5858.29,
18677,14:50:00,14:50:00,138683,13,6950.94,
18677,14:52:00,14:52:00,1329,14,7447.19,
18677,14:54:00,14:54:00,1286,15,8042.36,
18677,14:55:00,14:55:00,1634,16,8369.59,
18677,14:59:00,14:59:00,1308,17,9063.91,
18677,15:02:00,15:02:00,1278,18,9937.26,
18677,15:04:00,15:04:00,1274,19,10541.23,
18677,15:04:00,15:04:00,147023,20,10817.68,
18677,15:06:00,15:06:00,150553,21,11514.59,
18677,15:07:00,15:07:00,1336,22,11817.2,
18677,15:08:00,15:08:00,1338,23,12432.81,
18677,15:09:00,15:09:00,142463,24,12984.45,
18677,15:10:00,15:10:00,1524,25,13661.52,
18677,15:10:00,15:10:00,1525,26,13903.89,
18677,15:11:00,15:11:00,1526,27,14247.01,
18677,15:12:00,15:12:00,1523,28,14587,
18677,15:14:00,15:14:00,1528,29,15206.47,
18677,15:15:00,15:15:00,1530,30,15643.66,
18677,15:16:00,15:16:00,1532,31,16147.7,
18677,15:17:00,15:17:00,1533,32,16517.53,
18677,15:18:00,15:18:00,1534,33,16978.94,
18703,11:51:00,11:51:00,1014,1,184.04,
18703,11:52:00,11:52:00,1016,2,488.46,
18703,11:53:00,11:53:00,1018,3,934.31,
18703,11:54:00,11:54:00,1010,4,1429.65,
18703,11:55:00,11:55:00,1008,5,1705.29,
18703,11:56:00,11:56:00,1039,6,2220.96,
18703,11:57:00,11:57:00,1035,7,2627.68,
18703,11:59:00,11:59:00,1031,8,3179.78,
18703,12:01:00,12:01:00,1053,9,4047.11,
18703,12:03:00,12:03:00,1082,10,4783.5,
18703,12:04:00,12:04:00,1079,11,5236.46,
18703,12:06:00,12:06:00,1076,12,5858.29,
18703,12:09:00,12:09:00,138683,13,6950.94,
18703,12:11:00,12:11:00,1329,14,7447.19,
18703,12:13:00,12:13:00,1286,15,8042.36,
18703,12:14:00,12:14:00,1634,16,8369.59,
18703,12:17:00,12:17:00,1308,17,9063.91,
18703,12:20:00,12:20:00,1278,18,9937.26,
18703,12:22:00,12:22:00,1274,19,10541.23,
18703,12:23:00,12:23:00,147023,20,10817.68,
18703,12:25:00,12:25:00,150553,21,11514.59,
18703,12:26:00,12:26:00,1336,22,11817.2,
18703,12:27:00,12:27:00,1338,23,12432.81,
18703,12:28:00,12:28:00,142463,24,12984.45,
18703,12:29:00,12:29:00,1524,25,13661.52,
18703,12:30:00,12:30:00,1525,26,13903.89,
18703,12:31:00,12:31:00,1526,27,14247.01,
18703,12:32:00,12:32:00,1523,28,14587,
18703,12:33:00,12:33:00,1528,29,15206.47,
18703,12:34:00,12:34:00,1530,30,15643.66,
18703,12:35:00,12:35:00,1532,31,16147.7,
18703,12:36:00,12:36:00,1533,32,16517.53,
18703,12:37:00,12:37:00,1534,33,16978.94,
18746,11:53:00,11:53:00,1014,1,184.04,
18746,11:54:00,11:54:00,1016,2,488.46,
18746,11:55:00,11:55:00,1018,3,934.31,
18746,11:56:00,11:56:00,1010,4,1429.65,
18746,11:57:00,11:57:00,1008,5,1705.29,
18746,11:58:00,11:58:00,1039,6,2220.96,
18746,11:59:00,11:59:00,1035,7,2627.68,
18746,12:01:00,12:01:00,1031,8,3179.78,
18746,12:03:00,12:03:00,1053,9,4047.11,
18746,12:05:00,12:05:00,1082,10,4783.5,
18746,12:06:00,12:06:00,1079,11,5236.46,
18746,12:08:00,12:08:00,1076,12,5858.29,
18746,12:11:00,12:11:00,138683,13,6950.94,
18746,12:13:00,12:13:00,1329,14,7447.19,
18746,12:15:00,12:15:00,1286,15,8042.36,
18746,12:16:00,12:16:00,1634,16,8369.59,
18746,12:19:00,12:19:00,1308,17,9063.91,
18746,12:22:00,12:22:00,1278,18,9937.26,
18746,12:24:00,12:24:00,1274,19,10541.23,
18746,12:25:00,12:25:00,147023,20,10817.68,
18746,12:27:00,12:27:00,150553,21,11514.59,
18746,12:28:00,12:28:00,1336,22,11817.2,
18746,12:29:00,12:29:00,1338,23,12432.81,
18746,12:30:00,12:30:00,142463,24,12984.45,
18746,12:31:00,12:31:00,1524,25,13661.52,
18746,12:32:00,12:32:00,1525,26,13903.89,
18746,12:33:00,12:33:00,1526,27,14247.01,
18746,12:34:00,12:34:00,1523,28,14587,
18746,12:35:00,12:35:00,1528,29,15206.47,
18746,12:36:00,12:36:00,1530,30,15643.66,
18746,12:37:00,12:37:00,1532,31,16147.7,
18746,12:38:00,12:38:00,1533,32,16517.53,
18746,12:39:00,12:39:00,1534,33,16978.94,
18858,07:39:00,07:39:00,1014,1,184.04,
18858,07:40:00,07:40:00,1016,2,488.46,
18858,07:41:00,07:41:00,1018,3,934.31,
18858,07:42:00,07:42:00,1010,4,1429.65,
18858,07:43:00,07:43:00,1008,5,1705.29,
18858,07:44:00,07:44:00,1039,6,2220.96,
18858,07:45:00,07:45:00,1035,7,2627.68,
18858,07:46:00,07:46:00,1031,8,3179.78,
18858,07:48:00,07:48:00,1053,9,4047.11,
18858,07:50:00,07:50:00,1082,10,4783.5,
18858,07:51:00,07:51:00,1079,11,5236.46,
18858,07:52:00,07:52:00,1076,12,5858.29,
18858,07:55:00,07:55:00,138683,13,6950.94,
18858,07:56:00,07:56:00,1329,14,7447.19,
18858,07:58:00,07:58:00,1286,15,8042.36,
18858,07:59:00,07:59:00,1634,16,8369.59,
18858,08:01:00,08:01:00,1308,17,9063.91,
18858,08:04:00,08:04:00,1278,18,9937.26,
18858,08:05:00,08:05:00,1274,19,10541.23,
18858,08:06:00,08:06:00,147023,20,10817.68,
18858,08:07:00,08:07:00,150553,21,11514.59,
18858,08:08:00,08:08:00,1336,22,11817.2,
18858,08:09:00,08:09:00,1338,23,12432.81,
18858,08:10:00,08:10:00,142463,24,12984.45,
18858,08:11:00,08:11:00,1524,25,13661.52,
18858,08:12:00,08:12:00,1525,26,13903.89,
18858,08:12:00,08:12:00,1526,27,14247.01,
18858,08:13:00,08:13:00,1523,28,14587,
18858,08:14:00,08:14:00,1528,29,15206.47,
18858,08:15:00,08:15:00,1530,30,15643.66,
18858,08:16:00,08:16:00,1532,31,16147.7,
18858,08:17:00,08:17:00,1533,32,16517.53,
18858,08:18:00,08:18:00,1534,33,16978.94,
18907,09:35:00,09:35:00,1014,1,184.04,
18907,09:36:00,09:36:00,1016,2,488.46,
18907,09:37:00,09:37:00,1018,3,934.31,
18907,09:39:00,09:39:00,1010,4,1429.65,
18907,09:40:00,09:40:00,1008,5,1705.29,
18907,09:41:00,09:41:00,1039,6,2220.96,
18907,09:42:00,09:42:00,1035,7,2627.68,
18907,09:44:00,09:44:00,1031,8,3179.78,
18907,09:46:00,09:46:00,1053,9,4047.11,
18907,09:48:00,09:48:00,1082,10,4783.5,
18907,09:49:00,09:49:00,1079,11,5236.46,
18907,09:51:00,09:51:00,1076,12,5858.29,
18907,09:54:00,09:54:00,138683,13,6950.94,
18907,09:56:00,09:56:00,1329,14,7447.19,
18907,09:58:00,09:58:00,1286,15,8042.36,
18907,09:59:00,09:59:00,1634,16,8369.59,
18907,10:03:00,10:03:00,1308,17,9063.91,
18907,10:06:00,10:06:00,1278,18,9937.26,
18907,10:07:00,10:07:00,1274,19,10541.23,
18907,10:08:00,10:08:00,147023,20,10817.68,
18907,10:10:00,10:10:00,150553,21,11514.59,
18907,10:10:00,10:10:00,1336,22,11817.2,
18907,10:11:00,10:11:00,1338,23,12432.81,
18907,10:12:00,10:12:00,142463,24,12984.45,
18907,10:13:00,10:13:00,1524,25,13661.52,
18907,10:14:00,10:14:00,1525,26,13903.89,
18907,10:15:00,10:15:00,1526,27,14247.01,
18907,10:16:00,10:16:00,1523,28,14587,
18907,10:17:00,10:17:00,1528,29,15206.47,
18907,10:18:00,10:18:00,1530,30,15643.66,
18907,10:19:00,10:19:00,1532,31,16147.7,
18907,10:20:00,10:20:00,1533,32,16517.53,
18907,10:21:00,10:21:00,1534,33,16978.94,
18908,09:35:00,09:35:00,1014,1,184.04,
18908,09:36:00,09:36:00,1016,2,488.46,
18908,09:37:00,09:37:00,1018,3,934.31,
18908,09:39:00,09:39:00,1010,4,1429.65,
18908,09:40:00,09:40:00,1008,5,1705.29,
18908,09:41:00,09:41:00,1039,6,2220.96,
18908,09:42:00,09:42:00,1035,7,2627.68,
18908,09:44:00,09:44:00,1031,8,3179.78,
18908,09:46:00,09:46:00,1053,9,4047.11,
18908,09:48:00,09:48:00,1082,10,4783.5,
18908,09:49:00,09:49:00,1079,11,5236.46,
18908,09:51:00,09:51:00,1076,12,5858.29,
18908,09:54:00,09:54:00,138683,13,6950.94,
18908,09:56:00,09:56:00,1329,14,7447.19,
18908,09:58:00,09:58:00,1286,15,8042.36,
18908,09:59:00,09:59:00,1634,16,8369.59,
18908,10:03:00,10:03:00,1308,17,9063.91,
18908,10:06:00,10:06:00,1278,18,9937.26,
18908,10:07:00,10:07:00,1274,19,10541.23,
18908,10:08:00,10:08:00,147023,20,10817.68,
18908,10:10:00,10:10:00,150553,21,11514.59,
18908,10:10:00,10:10:00,1336,22,11817.2,
18908,10:11:00,10:11:00,1338,23,12432.81,
18908,10:12:00,10:12:00,142463,24,12984.45,
18908,10:13:00,10:13:00,1524,25,13661.52,
18908,10:14:00,10:14:00,1525,26,13903.89,
18908,10:15:00,10:15:00,1526,27,14247.01,
18908,10:16:00,10:16:00,1523,28,14587,
18908,10:17:00,10:17:00,1528,29,15206.47,
18908,10:18:00,10:18:00,1530,30,15643.66,
18908,10:19:00,10:19:00,1532,31,16147.7,
18908,10:20:00,10:20:00,1533,32,16517.53,
18908,10:21:00,10:21:00,1534,33,16978.94,
18944,09:06:00,09:06:00,1014,1,184.04,
18944,09:07:00,09:07:00,1016,2,488.46,
18944,09:08:00,09:08:00,1018,3,934.31,
18944,09:09:00,09:09:00,1010,4,1429.65,
18944,09:10:00,09:10:00,1008,5,1705.29,
18944,09:11:00,09:11:00,1039,6,2220.96,
18944,09:12:00,09:12:00,1035,7,2627.68,
18944,09:14:00,09:14:00,1031,8,3179.78,
18944,09:16:00,09:16:00,1053,9,4047.11,
18944,09:18:00,09:18:00,1082,10,4783.5,
18944,09:19:00,09:19:00,1079,11,5236.46,
18944,09:20:00,09:20:00,1076,12,5858.29,
18944,09:23:00,09:23:00,138683,13,6950.94,
18944,09:25:00,09:25:00,1329,14,7447.19,
18944,09:27:00,09:27:00,1286,15,8042.36,
18944,09:28:00,09:28:00,1634,16,8369.59,
18944,09:31:00,09:31:00,1308,17,9063.91,
18944,09:34:00,09:34:00,1278,18,9937.26,
18944,09:36:00,09:36:00,1274,19,10541.23,
18944,09:36:00,09:36:00,147023,20,10817.68,
18944,09:38:00,09:38:00,150553,21,11514.59,
18944,09:39:00,09:39:00,1336,22,11817.2,
18944,09:40:00,09:40:00,1338,23,12432.81,
18944,09:41:00,09:41:00,142463,24,12984.45,
18944,09:42:00,09:42:00,1524,25,13661.52,
18944,09:42:00,09:42:00,1525,26,13903.89,
18944,09:43:00,09:43:00,1526,27,14247.01,
18944,09:44:00,09:44:00,1523,28,14587,
18944,09:46:00,09:46:00,1528,29,15206.47,
18944,09:47:00,09:47:00,1530,30,15643.66,
18944,09:48:00,09:48:00,1532,31,16147.7,
18944,09:48:00,09:48:00,1533,32,16517.53,
18944,09:50:00,09:50:00,1534,33,16978.94,
19082,17:08:00,17:08:00,1014,1,184.04,
19082,17:09:00,17:09:00,1016,2,488.46,
19082,17:10:00,17:10:00,1018,3,934.31,
19082,17:11:00,17:11:00,1010,4,1429.65,
19082,17:12:00,17:12:00,1008,5,1705.29,
19082,17:13:00,17:13:00,1039,6,2220.96,
19082,17:14:00,17:14:00,1035,7,2627.68,
19082,17:16:00,17:16:00,1031,8,3179.78,
19082,17:18:00,17:18:00,1053,9,4047.11,
19082,17:20:00,17:20:00,1082,10,4783.5,
19082,17:21:00,17:21:00,1079,11,5236.46,
19082,17:23:00,17:23:00,1076,12,5858.29,
19082,17:26:00,17:26:00,138683,13,6950.94,
19082,17:28:00,17:28:00,1329,14,7447.19,
19082,17:30:00,17:30:00,1286,15,8042.36,
19082,17:31:00,17:31:00,1634,16,8369.59,
19082,17:34:00,17:34:00,1308,17,9063.91,
19082,17:37:00,17:37:00,1278,18,9937.26,
19082,17:39:00,17:39:00,1274,19,10541.23,
19082,17:40:00,17:40:00,147023,20,10817.68,
19082,17:42:00,17:42:00,150553,21,11514.59,
19082,17:43:00,17:43:00,1336,22,11817.2,
19082,17:44:00,17:44:00,1338,23,12432.81,
19082,17:45:00,17:45:00,142463,24,12984.45,
19082,17:46:00,17:46:00,1524,25,13661.52,
19082,17:47:00,17:47:00,1525,26,13903.89,
19082,17:48:00,17:48:00,1526,27,14247.01,
19082,17:49:00,17:49:00,1523,28,14587,
19082,17:50:00,17:50:00,1528,29,15206.47,
19082,17:51:00,17:51:00,1530,30,15643.66,
19082,17:52:00,17:52:00,1532,31,16147.7,
19082,17:53:00,17:53:00,1533,32,16517.53,
19082,17:54:00,17:54:00,1534,33,16978.94,
19116,17:30:00,17:30:00,1014,1,184.04,
19116,17:31:00,17:31:00,1016,2,488.46,
19116,17:32:00,17:32:00,1018,3,934.31,
19116,17:33:00,17:33:00,1010,4,1429.65,
19116,17:34:00,17:34:00,1008,5,1705.29,
19116,17:35:00,17:35:00,1039,6,2220.96,
19116,17:36:00,17:36:00,1035,7,2627.68,
19116,17:38:00,17:38:00,1031,8,3179.78,
19116,17:40:00,17:40:00,1053,9,4047.11,
19116,17:42:00,17:42:00,1082,10,4783.5,
19116,17:43:00,17:43:00,1079,11,5236.46,
19116,17:45:00,17:45:00,1076,12,5858.29,
19116,17:48:00,17:48:00,138683,13,6950.94,
19116,17:50:00,17:50:00,1329,14,7447.19,
19116,17:52:00,17:52:00,1286,15,8042.36,
19116,17:53:00,17:53:00,1634,16,8369.59,
19116,17:56:00,17:56:00,1308,17,9063.91,
19116,17:59:00,17:59:00,1278,18,9937.26,
19116,18:01:00,18:01:00,1274,19,10541.23,
19116,18:02:00,18:02:00,147023,20,10817.68,
19116,18:04:00,18:04:00,150553,21,11514.59,
19116,18:05:00,18:05:00,1336,22,11817.2,
19116,18:06:00,18:06:00,1338,23,12432.81,
19116,18:07:00,18:07:00,142463,24,12984.45,
19116,18:08:00,18:08:00,1524,25,13661.52,
19116,18:09:00,18:09:00,1525,26,13903.89,
19116,18:10:00,18:10:00,1526,27,14247.01,
19116,18:11:00,18:11:00,1523,28,14587,
19116,18:12:00,18:12:00,1528,29,15206.47,
19116,18:13:00,18:13:00,1530,30,15643.66,
19116,18:14:00,18:14:00,1532,31,16147.7,
19116,18:15:00,18:15:00,1533,32,16517.53,
19116,18:16:00,18:16:00,1534,33,16978.94,
19322,15:22:00,15:22:00,1014,1,184.04,
19322,15:23:00,15:23:00,1016,2,488.46,
19322,15:24:00,15:24:00,1018,3,934.31,
19322,15:25:00,15:25:00,1010,4,1429.65,
19322,15:26:00,15:26:00,1008,5,1705.29,
19322,15:27:00,15:27:00,1039,6,2220.96,
19322,15:28:00,15:28:00,1035,7,2627.68,
19322,15:30:00,15:30:00,1031,8,3179.78,
19322,15:32:00,15:32:00,1053,9,4047.11,
19322,15:34:00,15:34:00,1082,10,4783.5,
19322,15:35:00,15:35:00,1079,11,5236.46,
19322,15:37:00,15:37:00,1076,12,5858.29,
19322,15:40:00,15:40:00,138683,13,6950.94,
19322,15:42:00,15:42:00,1329,14,7447.19,
19322,15:44:00,15:44:00,1286,15,8042.36,
19322,15:45:00,15:45:00,1634,16,8369.59,
19322,15:48:00,15:48:00,1308,17,9063.91,
19322,15:51:00,15:51:00,1278,18,9937.26,
19322,15:53:00,15:53:00,1274,19,10541.23,
19322,15:54:00,15:54:00,147023,20,10817.68,
19322,15:56:00,15:56:00,150553,21,11514.59,
19322,15:57:00,15:57:00,1336,22,11817.2,
19322,15:58:00,15:58:00,1338,23,12432.81,
19322,15:59:00,15:59:00,142463,24,12984.45,
19322,16:00:00,16:00:00,1524,25,13661.52,
19322,16:01:00,16:01:00,1525,26,13903.89,
19322,16:02:00,16:02:00,1526,27,14247.01,
19322,16:03:00,16:03:00,1523,28,14587,
19322,16:04:00,16:04:00,1528,29,15206.47,
19322,16:05:00,16:05:00,1530,30,15643.66,
19322,16:06:00,16:06:00,1532,31,16147.7,
19322,16:07:00,16:07:00,1533,32,16517.53,
19322,16:08:00,16:08:00,1534,33,16978.94,
19349,23:17:00,23:17:00,1014,1,184.04,
19349,23:17:00,23:17:00,1016,2,488.46,
19349,23:18:00,23:18:00,1018,3,934.31,
19349,23:19:00,23:19:00,1010,4,1429.65,
19349,23:20:00,23:20:00,1008,5,1705.29,
19349,23:21:00,23:21:00,1039,6,2220.96,
19349,23:22:00,23:22:00,1035,7,2627.68,
19349,23:23:00,23:23:00,1031,8,3179.78,
19349,23:24:00,23:24:00,1053,9,4047.11,
19349,23:26:00,23:26:00,1082,10,4783.5,
19349,23:26:00,23:26:00,1079,11,5236.46,
19349,23:28:00,23:28:00,1076,12,5858.29,
19349,23:30:00,23:30:00,138683,13,6950.94,
19349,23:31:00,23:31:00,1329,14,7447.19,
19349,23:33:00,23:33:00,1286,15,8042.36,
19349,23:34:00,23:34:00,1634,16,8369.59,
19349,23:36:00,23:36:00,1308,17,9063.91,
19349,23:39:00,23:39:00,1278,18,9937.26,
19349,23:41:00,23:41:00,1274,19,10541.23,
19349,23:42:00,23:42:00,147023,20,10817.68,
19349,23:43:00,23:43:00,150553,21,11514.59,
19349,23:44:00,23:44:00,1336,22,11817.2,
19349,23:45:00,23:45:00,1338,23,12432.81,
19349,23:46:00,23:46:00,142463,24,12984.45,
19349,23:47:00,23:47:00,1524,25,13661.52,
19349,23:48:00,23:48:00,1525,26,13903.89,
19349,23:48:00,23:48:00,1526,27,14247.01,
19349,23:49:00,23:49:00,1523,28,14587,
19349,23:50:00,23:50:00,1528,29,15206.47,
19349,23:51:00,23:51:00,1530,30,15643.66,
19349,23:52:00,23:52:00,1532,31,16147.7,
19349,23:53:00,23:53:00,1533,32,16517.53,
19349,23:54:00,23:54:00,1534,33,16978.94,
19530,17:06:00,17:06:00,1014,1,184.04,
19530,17:07:00,17:07:00,1016,2,488.46,
19530,17:08:00,17:08:00,1018,3,934.31,
19530,17:10:00,17:10:00,1010,4,1429.65,
19530,17:11:00,17:11:00,1008,5,1705.29,
19530,17:12:00,17:12:00,1039,6,2220.96,
19530,17:13:00,17:13:00,1035,7,2627.68,
19530,17:15:00,17:15:00,1031,8,3179.78,
19530,17:17:00,17:17:00,1053,9,4047.11,
19530,17:19:00,17:19:00,1082,10,4783.5,
19530,17:21:00,17:21:00,1079,11,5236.46,
19530,17:23:00,17:23:00,1076,12,5858.29,
19530,17:26:00,17:26:00,138683,13,6950.94,
19530,17:28:00,17:28:00,1329,14,7447.19,
19530,17:30:00,17:30:00,1286,15,8042.36,
19530,17:31:00,17:31:00,1634,16,8369.59,
19530,17:34:00,17:34:00,1308,17,9063.91,
19530,17:37:00,17:37:00,1278,18,9937.26,
19530,17:39:00,17:39:00,1274,19,10541.23,
19530,17:40:00,17:40:00,147023,20,10817.68,
19530,17:42:00,17:42:00,150553,21,11514.59,
19530,17:42:00,17:42:00,1336,22,11817.2,
19530,17:43:00,17:43:00,1338,23,12432.81,
19530,17:44:00,17:44:00,142463,24,12984.45,
19530,17:46:00,17:46:00,1524,25,13661.52,
19530,17:46:00,17:46:00,1525,26,13903.89,
19530,17:47:00,17:47:00,1526,27,14247.01,
19530,17:48:00,17:48:00,1523,28,14587,
19530,17:50:00,17:50:00,1528,29,15206.47,
19530,17:51:00,17:51:00,1530,30,15643.66,
19530,17:52:00,17:52:00,1532,31,16147.7,
19530,17:53:00,17:53:00,1533,32,16517.53,
19530,17:54:00,17:54:00,1534,33,16978.94,
19589,08:03:00,08:03:00,1014,1,184.04,
19589,08:04:00,08:04:00,1016,2,488.46,
19589,08:05:00,08:05:00,1018,3,934.31,
19589,08:07:00,08:07:00,1010,4,1429.65,
19589,08:08:00,08:08:00,1008,5,1705.29,
19589,08:09:00,08:09:00,1039,6,2220.96,
19589,08:11:00,08:11:00,1035,7,2627.68,
19589,08:13:00,08:13:00,1031,8,3179.78,
19589,08:15:00,08:15:00,1053,9,4047.11,
19589,08:17:00,08:17:00,1082,10,4783.5,
19589,08:19:00,08:19:00,1079,11,5236.46,
19589,08:21:00,08:21:00,1076,12,5858.29,
19589,08:24:00,08:24:00,138683,13,6950.94,
19589,08:26:00,08:26:00,1329,14,7447.19,
19589,08:28:00,08:28:00,1286,15,8042.36,
19589,08:29:00,08:29:00,1634,16,8369.59,
19589,08:32:00,08:32:00,1308,17,9063.91,
19589,08:35:00,08:35:00,1278,18,9937.26,
19589,08:37:00,08:37:00,1274,19,10541.23,
19589,08:38:00,08:38:00,147023,20,10817.68,
19589,08:40:00,08:40:00,150553,21,11514.59,
19589,08:40:00,08:40:00,1336,22,11817.2,
19589,08:41:00,08:41:00,1338,23,12432.81,
19589,08:42:00,08:42:00,142463,24,12984.45,
19589,08:44:00,08:44:00,1524,25,13661.52,
19589,08:44:00,08:44:00,1525,26,13903.89,
19589,08:45:00,08:45:00,1526,27,14247.01,
19589,08:46:00,08:46:00,1523,28,14587,
19589,08:48:00,08:48:00,1528,29,15206.47,
19589,08:49:00,08:49:00,1530,30,15643.66,
19589,08:50:00,08:50:00,1532,31,16147.7,
19589,08:51:00,08:51:00,1533,32,16517.53,
19589,08:52:00,08:52:00,1534,33,16978.94,
19665,16:35:00,16:35:00,1014,1,184.04,
19665,16:36:00,16:36:00,1016,2,488.46,
19665,16:37:00,16:37:00,1018,3,934.31,
19665,16:39:00,16:39:00,1010,4,1429.65,
19665,16:40:00,16:40:00,1008,5,1705.29,
19665,16:41:00,16:41:00,1039,6,2220.96,
19665,16:42:00,16:42:00,1035,7,2627.68,
19665,16:44:00,16:44:00,1031,8,3179.78,
19665,16:46:00,16:46:00,1053,9,4047.11,
19665,16:49:00,16:49:00,1082,10,4783.5,
19665,16:50:00,16:50:00,1079,11,5236.46,
19665,16:52:00,16:52:00,1076,12,5858.29,
19665,16:55:00,16:55:00,138683,13,6950.94,
19665,16:57:00,16:57:00,1329,14,7447.19,
19665,16:59:00,16:59:00,1286,15,8042.36,
19665,17:01:00,17:01:00,1634,16,8369.59,
19665,17:04:00,17:04:00,1308,17,9063.91,
19665,17:07:00,17:07:00,1278,18,9937.26,
19665,17:09:00,17:09:00,1274,19,10541.23,
19665,17:10:00,17:10:00,147023,20,10817.68,
19665,17:12:00,17:12:00,150553,21,11514.59,
19665,17:13:00,17:13:00,1336,22,11817.2,
19665,17:14:00,17:14:00,1338,23,12432.81,
19665,17:15:00,17:15:00,142463,24,12984.45,
19665,17:16:00,17:16:00,1524,25,13661.52,
19665,17:17:00,17:17:00,1525,26,13903.89,
19665,17:18:00,17:18:00,1526,27,14247.01,
19665,17:19:00,17:19:00,1523,28,14587,
19665,17:20:00,17:20:00,1528,29,15206.47,
19665,17:21:00,17:21:00,1530,30,15643.66,
19665,17:23:00,17:23:00,1532,31,16147.7,
19665,17:24:00,17:24:00,1533,32,16517.53,
19665,17:25:00,17:25:00,1534,33,16978.94,
19666,09:20:00,09:20:00,1014,1,184.04,
19666,09:21:00,09:21:00,1016,2,488.46,
19666,09:22:00,09:22:00,1018,3,934.31,
19666,09:24:00,09:24:00,1010,4,1429.65,
19666,09:25:00,09:25:00,1008,5,1705.29,
19666,09:26:00,09:26:00,1039,6,2220.96,
19666,09:27:00,09:27:00,1035,7,2627.68,
19666,09:29:00,09:29:00,1031,8,3179.78,
19666,09:31:00,09:31:00,1053,9,4047.11,
19666,09:33:00,09:33:00,1082,10,4783.5,
19666,09:34:00,09:34:00,1079,11,5236.46,
19666,09:36:00,09:36:00,1076,12,5858.29,
19666,09:39:00,09:39:00,138683,13,6950.94,
19666,09:41:00,09:41:00,1329,14,7447.19,
19666,09:43:00,09:43:00,1286,15,8042.36,
19666,09:44:00,09:44:00,1634,16,8369.59,
19666,09:48:00,09:48:00,1308,17,9063.91,
19666,09:50:00,09:50:00,1278,18,9937.26,
19666,09:52:00,09:52:00,1274,19,10541.23,
19666,09:53:00,09:53:00,147023,20,10817.68,
19666,09:54:00,09:54:00,150553,21,11514.59,
19666,09:55:00,09:55:00,1336,22,11817.2,
19666,09:56:00,09:56:00,1338,23,12432.81,
19666,09:57:00,09:57:00,142463,24,12984.45,
19666,09:58:00,09:58:00,1524,25,13661.52,
19666,09:59:00,09:59:00,1525,26,13903.89,
19666,10:00:00,10:00:00,1526,27,14247.01,
19666,10:01:00,10:01:00,1523,28,14587,
19666,10:02:00,10:02:00,1528,29,15206.47,
19666,10:03:00,10:03:00,1530,30,15643.66,
19666,10:04:00,10:04:00,1532,31,16147.7,
19666,10:05:00,10:05:00,1533,32,16517.53,
19666,10:06:00,10:06:00,1534,33,16978.94,
19859,18:50:00,18:50:00,1014,1,184.04,
19859,18:51:00,18:51:00,1016,2,488.46,
19859,18:52:00,18:52:00,1018,3,934.31,
19859,18:54:00,18:54:00,1010,4,1429.65,
19859,18:55:00,18:55:00,1008,5,1705.29,
19859,18:56:00,18:56:00,1039,6,2220.96,
19859,18:57:00,18:57:00,1035,7,2627.68,
19859,18:59:00,18:59:00,1031,8,3179.78,
19859,19:01:00,19:01:00,1053,9,4047.11,
19859,19:03:00,19:03:00,1082,10,4783.5,
19859,19:04:00,19:04:00,1079,11,5236.46,
19859,19:06:00,19:06:00,1076,12,5858.29,
19859,19:08:00,19:08:00,138683,13,6950.94,
19859,19:10:00,19:10:00,1329,14,7447.19,
19859,19:12:00,19:12:00,1286,15,8042.36,
19859,19:13:00,19:13:00,1634,16,8369.59,
19859,19:16:00,19:16:00,1308,17,9063.91,
19859,19:19:00,19:19:00,1278,18,9937.26,
19859,19:21:00,19:21:00,1274,19,10541.23,
19859,19:22:00,19:22:00,147023,20,10817.68,
19859,19:24:00,19:24:00,150553,21,11514.59,
19859,19:24:00,19:24:00,1336,22,11817.2,
19859,19:26:00,19:26:00,1338,23,12432.81,
19859,19:27:00,19:27:00,142463,24,12984.45,
19859,19:28:00,19:28:00,1524,25,13661.52,
19859,19:29:00,19:29:00,1525,26,13903.89,
19859,19:29:00,19:29:00,1526,27,14247.01,
19859,19:30:00,19:30:00,1523,28,14587,
19859,19:32:00,19:32:00,1528,29,15206.47,
19859,19:33:00,19:33:00,1530,30,15643.66,
19859,19:34:00,19:34:00,1532,31,16147.7,
19859,19:35:00,19:35:00,1533,32,16517.53,
19859,19:36:00,19:36:00,1534,33,16978.94,
19979,10:35:00,10:35:00,1014,1,184.04,
19979,10:36:00,10:36:00,1016,2,488.46,
19979,10:37:00,10:37:00,1018,3,934.31,
19979,10:39:00,10:39:00,1010,4,1429.65,
19979,10:40:00,10:40:00,1008,5,1705.29,
19979,10:41:00,10:41:00,1039,6,2220.96,
19979,10:42:00,10:42:00,1035,7,2627.68,
19979,10:44:00,10:44:00,1031,8,3179.78,
19979,10:46:00,10:46:00,1053,9,4047.11,
19979,10:48:00,10:48:00,1082,10,4783.5,
19979,10:49:00,10:49:00,1079,11,5236.46,
19979,10:51:00,10:51:00,1076,12,5858.29,
19979,10:54:00,10:54:00,138683,13,6950.94,
19979,10:56:00,10:56:00,1329,14,7447.19,
19979,10:58:00,10:58:00,1286,15,8042.36,
19979,10:59:00,10:59:00,1634,16,8369.59,
19979,11:03:00,11:03:00,1308,17,9063.91,
19979,11:06:00,11:06:00,1278,18,9937.26,
19979,11:07:00,11:07:00,1274,19,10541.23,
19979,11:08:00,11:08:00,147023,20,10817.68,
19979,11:10:00,11:10:00,150553,21,11514.59,
19979,11:10:00,11:10:00,1336,22,11817.2,
19979,11:11:00,11:11:00,1338,23,12432.81,
19979,11:12:00,11:12:00,142463,24,12984.45,
19979,11:13:00,11:13:00,1524,25,13661.52,
19979,11:14:00,11:14:00,1525,26,13903.89,
19979,11:15:00,11:15:00,1526,27,14247.01,
19979,11:16:00,11:16:00,1523,28,14587,
19979,11:17:00,11:17:00,1528,29,15206.47,
19979,11:18:00,11:18:00,1530,30,15643.66,
19979,11:19:00,11:19:00,1532,31,16147.7,
19979,11:20:00,11:20:00,1533,32,16517.53,
19979,11:21:00,11:21:00,1534,33,16978.94,
20032,09:41:00,09:41:00,1014,1,184.04,
20032,09:42:00,09:42:00,1016,2,488.46,
20032,09:43:00,09:43:00,1018,3,934.31,
20032,09:44:00,09:44:00,1010,4,1429.65,
20032,09:45:00,09:45:00,1008,5,1705.29,
20032,09:46:00,09:46:00,1039,6,2220.96,
20032,09:47:00,09:47:00,1035,7,2627.68,
20032,09:49:00,09:49:00,1031,8,3179.78,
20032,09:51:00,09:51:00,1053,9,4047.11,
20032,09:53:00,09:53:00,1082,10,4783.5,
20032,09:54:00,09:54:00,1079,11,5236.46,
20032,09:55:00,09:55:00,1076,12,5858.29,
20032,09:58:00,09:58:00,138683,13,6950.94,
20032,10:00:00,10:00:00,1329,14,7447.19,
20032,10:02:00,10:02:00,1286,15,8042.36,
20032,10:03:00,10:03:00,1634,16,8369.59,
20032,10:06:00,10:06:00,1308,17,9063.91,
20032,10:09:00,10:09:00,1278,18,9937.26,
20032,10:11:00,10:11:00,1274,19,10541.23,
20032,10:11:00,10:11:00,147023,20,10817.68,
20032,10:13:00,10:13:00,150553,21,11514.59,
20032,10:14:00,10:14:00,1336,22,11817.2,
20032,10:15:00,10:15:00,1338,23,12432.81,
20032,10:16:00,10:16:00,142463,24,12984.45,
20032,10:17:00,10:17:00,1524,25,13661.52,
20032,10:17:00,10:17:00,1525,26,13903.89,
20032,10:18:00,10:18:00,1526,27,14247.01,
20032,10:19:00,10:19:00,1523,28,14587,
20032,10:21:00,10:21:00,1528,29,15206.47,
20032,10:22:00,10:22:00,1530,30,15643.66,
20032,10:23:00,10:23:00,1532,31,16147.7,
20032,10:23:00,10:23:00,1533,32,16517.53,
20032,10:25:00,10:25:00,1534,33,16978.94,
20111,18:58:00,18:58:00,1014,1,184.04,
20111,18:59:00,18:59:00,1016,2,488.46,
20111,19:00:00,19:00:00,1018,3,934.31,
20111,19:01:00,19:01:00,1010,4,1429.65,
20111,19:02:00,19:02:00,1008,5,1705.29,
20111,19:03:00,19:03:00,1039,6,2220.96,
20111,19:04:00,19:04:00,1035,7,2627.68,
20111,19:06:00,19:06:00,1031,8,3179.78,
20111,19:08:00,19:08:00,1053,9,4047.11,
20111,19:10:00,19:10:00,1082,10,4783.5,
20111,19:11:00,19:11:00,1079,11,5236.46,
20111,19:13:00,19:13:00,1076,12,5858.29,
20111,19:16:00,19:16:00,138683,13,6950.94,
20111,19:17:00,19:17:00,1329,14,7447.19,
20111,19:20:00,19:20:00,1286,15,8042.36,
20111,19:21:00,19:21:00,1634,16,8369.59,
20111,19:24:00,19:24:00,1308,17,9063.91,
20111,19:27:00,19:27:00,1278,18,9937.26,
20111,19:29:00,19:29:00,1274,19,10541.23,
20111,19:30:00,19:30:00,147023,20,10817.68,
20111,19:32:00,19:32:00,150553,21,11514.59,
20111,19:33:00,19:33:00,1336,22,11817.2,
20111,19:34:00,19:34:00,1338,23,12432.81,
20111,19:35:00,19:35:00,142463,24,12984.45,
20111,19:36:00,19:36:00,1524,25,13661.52,
20111,19:37:00,19:37:00,1525,26,13903.89,
20111,19:38:00,19:38:00,1526,27,14247.01,
20111,19:39:00,19:39:00,1523,28,14587,
20111,19:40:00,19:40:00,1528,29,15206.47,
20111,19:41:00,19:41:00,1530,30,15643.66,
20111,19:42:00,19:42:00,1532,31,16147.7,
20111,19:43:00,19:43:00,1533,32,16517.53,
20111,19:44:00,19:44:00,1534,33,16978.94,
20427,22:58:00,22:58:00,1014,1,184.04,
20427,22:58:00,22:58:00,1016,2,488.46,
20427,23:00:00,23:00:00,1018,3,934.31,
20427,23:01:00,23:01:00,1010,4,1429.65,
20427,23:01:00,23:01:00,1008,5,1705.29,
20427,23:02:00,23:02:00,1039,6,2220.96,
20427,23:03:00,23:03:00,1035,7,2627.68,
20427,23:04:00,23:04:00,1031,8,3179.78,
20427,23:06:00,23:06:00,1053,9,4047.11,
20427,23:07:00,23:07:00,1082,10,4783.5,
20427,23:08:00,23:08:00,1079,11,5236.46,
20427,23:10:00,23:10:00,1076,12,5858.29,
20427,23:12:00,23:12:00,138683,13,6950.94,
20427,23:13:00,23:13:00,1329,14,7447.19,
20427,23:15:00,23:15:00,1286,15,8042.36,
20427,23:16:00,23:16:00,1634,16,8369.59,
20427,23:18:00,23:18:00,1308,17,9063.91,
20427,23:21:00,23:21:00,1278,18,9937.26,
20427,23:22:00,23:22:00,1274,19,10541.23,
20427,23:23:00,23:23:00,147023,20,10817.68,
20427,23:24:00,23:24:00,150553,21,11514.59,
20427,23:25:00,23:25:00,1336,22,11817.2,
20427,23:26:00,23:26:00,1338,23,12432.81,
20427,23:27:00,23:27:00,142463,24,12984.45,
20427,23:28:00,23:28:00,1524,25,13661.52,
20427,23:29:00,23:29:00,1525,26,13903.89,
20427,23:30:00,23:30:00,1526,27,14247.01,
20427,23:31:00,23:31:00,1523,28,14587,
20427,23:32:00,23:32:00,1528,29,15206.47,
20427,23:33:00,23:33:00,1530,30,15643.66,
20427,23:34:00,23:34:00,1532,31,16147.7,
20427,23:35:00,23:35:00,1533,32,16517.53,
20427,23:36:00,23:36:00,1534,33,16978.94,
20428,22:58:00,22:58:00,1014,1,184.04,
20428,22:58:00,22:58:00,1016,2,488.46,
20428,23:00:00,23:00:00,1018,3,934.31,
20428,23:01:00,23:01:00,1010,4,1429.65,
20428,23:01:00,23:01:00,1008,5,1705.29,
20428,23:02:00,23:02:00,1039,6,2220.96,
20428,23:03:00,23:03:00,1035,7,2627.68,
20428,23:04:00,23:04:00,1031,8,3179.78,
20428,23:06:00,23:06:00,1053,9,4047.11,
20428,23:07:00,23:07:00,1082,10,4783.5,
20428,23:08:00,23:08:00,1079,11,5236.46,
20428,23:10:00,23:10:00,1076,12,5858.29,
20428,23:12:00,23:12:00,138683,13,6950.94,
20428,23:13:00,23:13:00,1329,14,7447.19,
20428,23:15:00,23:15:00,1286,15,8042.36,
20428,23:16:00,23:16:00,1634,16,8369.59,
20428,23:18:00,23:18:00,1308,17,9063.91,
20428,23:21:00,23:21:00,1278,18,9937.26,
20428,23:22:00,23:22:00,1274,19,10541.23,
20428,23:23:00,23:23:00,147023,20,10817.68,
20428,23:24:00,23:24:00,150553,21,11514.59,
20428,23:25:00,23:25:00,1336,22,11817.2,
20428,23:26:00,23:26:00,1338,23,12432.81,
20428,23:27:00,23:27:00,142463,24,12984.45,
20428,23:28:00,23:28:00,1524,25,13661.52,
20428,23:29:00,23:29:00,1525,26,13903.89,
20428,23:30:00,23:30:00,1526,27,14247.01,
20428,23:31:00,23:31:00,1523,28,14587,
20428,23:32:00,23:32:00,1528,29,15206.47,
20428,23:33:00,23:33:00,1530,30,15643.66,
20428,23:34:00,23:34:00,1532,31,16147.7,
20428,23:35:00,23:35:00,1533,32,16517.53,
20428,23:36:00,23:36:00,1534,33,16978.94,
20444,06:39:00,06:39:00,1634,1,0,
20444,06:41:00,06:41:00,1308,2,694.15,
20444,06:43:00,06:43:00,1278,3,1567.5,
20444,06:45:00,06:45:00,1274,4,2171.47,
20444,06:46:00,06:46:00,147023,5,2447.92,
20444,06:47:00,06:47:00,150553,6,3144.82,
20444,06:48:00,06:48:00,1336,7,3447.44,
20444,06:49:00,06:49:00,1338,8,4063.04,
20444,06:50:00,06:50:00,142463,9,4614.68,
20444,06:51:00,06:51:00,1524,10,5291.75,
20444,06:51:00,06:51:00,1525,11,5534.13,
20444,06:52:00,06:52:00,1526,12,5877.25,
20444,06:53:00,06:53:00,1523,13,6217.23,
20444,06:54:00,06:54:00,1528,14,6836.71,
20444,06:55:00,06:55:00,1530,15,7273.9,
20444,06:56:00,06:56:00,1532,16,7777.93,
20444,06:57:00,06:57:00,1533,17,8147.77,
20444,06:58:00,06:58:00,1534,18,8609.18,
20490,11:07:00,11:07:00,1014,1,184.04,
20490,11:08:00,11:08:00,1016,2,488.46,
20490,11:09:00,11:09:00,1018,3,934.31,
20490,11:10:00,11:10:00,1010,4,1429.65,
20490,11:11:00,11:11:00,1008,5,1705.29,
20490,11:12:00,11:12:00,1039,6,2220.96,
20490,11:13:00,11:13:00,1035,7,2627.68,
20490,11:15:00,11:15:00,1031,8,3179.78,
20490,11:17:00,11:17:00,1053,9,4047.11,
20490,11:19:00,11:19:00,1082,10,4783.5,
20490,11:20:00,11:20:00,1079,11,5236.46,
20490,11:22:00,11:22:00,1076,12,5858.29,
20490,11:25:00,11:25:00,138683,13,6950.94,
20490,11:27:00,11:27:00,1329,14,7447.19,
20490,11:29:00,11:29:00,1286,15,8042.36,
20490,11:30:00,11:30:00,1634,16,8369.59,
20490,11:33:00,11:33:00,1308,17,9063.91,
20490,11:36:00,11:36:00,1278,18,9937.26,
20490,11:38:00,11:38:00,1274,19,10541.23,
20490,11:39:00,11:39:00,147023,20,10817.68,
20490,11:40:00,11:40:00,150553,21,11514.59,
20490,11:41:00,11:41:00,1336,22,11817.2,
20490,11:42:00,11:42:00,1338,23,12432.81,
20490,11:43:00,11:43:00,142463,24,12984.45,
20490,11:44:00,11:44:00,1524,25,13661.52,
20490,11:45:00,11:45:00,1525,26,13903.89,
20490,11:46:00,11:46:00,1526,27,14247.01,
20490,11:47:00,11:47:00,1523,28,14587,
20490,11:48:00,11:48:00,1528,29,15206.47,
20490,11:49:00,11:49:00,1530,30,15643.66,
20490,11:50:00,11:50:00,1532,31,16147.7,
20490,11:51:00,11:51:00,1533,32,16517.53,
20490,11:52:00,11:52:00,1534,33,16978.94,
20796,07:05:00,07:05:00,1014,1,184.04,
20796,07:06:00,07:06:00,1016,2,488.46,
20796,07:07:00,07:07:00,1018,3,934.31,
20796,07:08:00,07:08:00,1010,4,1429.65,
20796,07:09:00,07:09:00,1008,5,1705.29,
20796,07:10:00,07:10:00,1039,6,2220.96,
20796,07:11:00,07:11:00,1035,7,2627.68,
20796,07:12:00,07:12:00,1031,8,3179.78,
20796,07:14:00,07:14:00,1053,9,4047.11,
20796,07:16:00,07:16:00,1082,10,4783.5,
20796,07:17:00,07:17:00,1079,11,5236.46,
20796,07:18:00,07:18:00,1076,12,5858.29,
20796,07:21:00,07:21:00,138683,13,6950.94,
20796,07:22:00,07:22:00,1329,14,7447.19,
20796,07:24:00,07:24:00,1286,15,8042.36,
20796,07:25:00,07:25:00,1634,16,8369.59,
20796,07:27:00,07:27:00,1308,17,9063.91,
20796,07:30:00,07:30:00,1278,18,9937.26,
20796,07:31:00,07:31:00,1274,19,10541.23,
20796,07:32:00,07:32:00,147023,20,10817.68,
20796,07:33:00,07:33:00,150553,21,11514.59,
20796,07:34:00,07:34:00,1336,22,11817.2,
20796,07:35:00,07:35:00,1338,23,12432.81,
20796,07:36:00,07:36:00,142463,24,12984.45,
20796,07:37:00,07:37:00,1524,25,13661.52,
20796,07:38:00,07:38:00,1525,26,13903.89,
20796,07:38:00,07:38:00,1526,27,14247.01,
20796,07:39:00,07:39:00,1523,28,14587,
20796,07:40:00,07:40:00,1528,29,15206.47,
20796,07:41:00,07:41:00,1530,30,15643.66,
20796,07:42:00,07:42:00,1532,31,16147.7,
20796,07:43:00,07:43:00,1533,32,16517.53,
20796,07:44:00,07:44:00,1534,33,16978.94,
20899,07:05:00,07:05:00,1014,1,184.04,
20899,07:06:00,07:06:00,1016,2,488.46,
20899,07:07:00,07:07:00,1018,3,934.31,
20899,07:08:00,07:08:00,1010,4,1429.65,
20899,07:09:00,07:09:00,1008,5,1705.29,
20899,07:10:00,07:10:00,1039,6,2220.96,
20899,07:11:00,07:11:00,1035,7,2627.68,
20899,07:12:00,07:12:00,1031,8,3179.78,
20899,07:14:00,07:14:00,1053,9,4047.11,
20899,07:16:00,07:16:00,1082,10,4783.5,
20899,07:17:00,07:17:00,1079,11,5236.46,
20899,07:18:00,07:18:00,1076,12,5858.29,
20899,07:21:00,07:21:00,138683,13,6950.94,
20899,07:22:00,07:22:00,1329,14,7447.19,
20899,07:24:00,07:24:00,1286,15,8042.36,
20899,07:25:00,07:25:00,1634,16,8369.59,
20899,07:27:00,07:27:00,1308,17,9063.91,
20899,07:30:00,07:30:00,1278,18,9937.26,
20899,07:31:00,07:31:00,1274,19,10541.23,
20899,07:32:00,07:32:00,147023,20,10817.68,
20899,07:33:00,07:33:00,150553,21,11514.59,
20899,07:34:00,07:34:00,1336,22,11817.2,
20899,07:35:00,07:35:00,1338,23,12432.81,
20899,07:36:00,07:36:00,142463,24,12984.45,
20899,07:37:00,07:37:00,1524,25,13661.52,
20899,07:38:00,07:38:00,1525,26,13903.89,
20899,07:38:00,07:38:00,1526,27,14247.01,
20899,07:39:00,07:39:00,1523,28,14587,
20899,07:40:00,07:40:00,1528,29,15206.47,
20899,07:41:00,07:41:00,1530,30,15643.66,
20899,07:42:00,07:42:00,1532,31,16147.7,
20899,07:43:00,07:43:00,1533,32,16517.53,
20899,07:44:00,07:44:00,1534,33,16978.94,
21029,17:19:00,17:19:00,1014,1,184.04,
21029,17:20:00,17:20:00,1016,2,488.46,
21029,17:21:00,17:21:00,1018,3,934.31,
21029,17:23:00,17:23:00,1010,4,1429.65,
21029,17:24:00,17:24:00,1008,5,1705.29,
21029,17:25:00,17:25:00,1039,6,2220.96,
21029,17:26:00,17:26:00,1035,7,2627.68,
21029,17:28:00,17:28:00,1031,8,3179.78,
21029,17:30:00,17:30:00,1053,9,4047.11,
21029,17:32:00,17:32:00,1082,10,4783.5,
21029,17:34:00,17:34:00,1079,11,5236.46,
21029,17:36:00,17:36:00,1076,12,5858.29,
21029,17:38:00,17:38:00,138683,13,6950.94,
21029,17:40:00,17:40:00,1329,14,7447.19,
21029,17:42:00,17:42:00,1286,15,8042.36,
21029,17:43:00,17:43:00,1634,16,8369.59,
21029,17:46:00,17:46:00,1308,17,9063.91,
21029,17:49:00,17:49:00,1278,18,9937.26,
21029,17:51:00,17:51:00,1274,19,10541.23,
21029,17:52:00,17:52:00,147023,20,10817.68,
21029,17:54:00,17:54:00,150553,21,11514.59,
21029,17:55:00,17:55:00,1336,22,11817.2,
21029,17:56:00,17:56:00,1338,23,12432.81,
21029,17:57:00,17:57:00,142463,24,12984.45,
21029,17:58:00,17:58:00,1524,25,13661.52,
21029,17:59:00,17:59:00,1525,26,13903.89,
21029,18:00:00,18:00:00,1526,27,14247.01,
21029,18:00:00,18:00:00,1523,28,14587,
21029,18:02:00,18:02:00,1528,29,15206.47,
21029,18:03:00,18:03:00,1530,30,15643.66,
21029,18:04:00,18:04:00,1532,31,16147.7,
21029,18:06:00,18:06:00,1533,32,16517.53,
21029,18:07:00,18:07:00,1534,33,16978.94,
21177,19:05:00,19:05:00,1014,1,184.04,
21177,19:06:00,19:06:00,1016,2,488.46,
21177,19:07:00,19:07:00,1018,3,934.31,
21177,19:09:00,19:09:00,1010,4,1429.65,
21177,19:10:00,19:10:00,1008,5,1705.29,
21177,19:11:00,19:11:00,1039,6,2220.96,
21177,19:12:00,19:12:00,1035,7,2627.68,
21177,19:14:00,19:14:00,1031,8,3179.78,
21177,19:16:00,19:16:00,1053,9,4047.11,
21177,19:18:00,19:18:00,1082,10,4783.5,
21177,19:19:00,19:19:00,1079,11,5236.46,
21177,19:21:00,19:21:00,1076,12,5858.29,
21177,19:23:00,19:23:00,138683,13,6950.94,
21177,19:25:00,19:25:00,1329,14,7447.19,
21177,19:27:00,19:27:00,1286,15,8042.36,
21177,19:28:00,19:28:00,1634,16,8369.59,
21177,19:31:00,19:31:00,1308,17,9063.91,
21177,19:34:00,19:34:00,1278,18,9937.26,
21177,19:36:00,19:36:00,1274,19,10541.23,
21177,19:37:00,19:37:00,147023,20,10817.68,
21177,19:39:00,19:39:00,150553,21,11514.59,
21177,19:39:00,19:39:00,1336,22,11817.2,
21177,19:41:00,19:41:00,1338,23,12432.81,
21177,19:42:00,19:42:00,142463,24,12984.45,
21177,19:43:00,19:43:00,1524,25,13661.52,
21177,19:44:00,19:44:00,1525,26,13903.89,
21177,19:44:00,19:44:00,1526,27,14247.01,
21177,19:45:00,19:45:00,1523,28,14587,
21177,19:47:00,19:47:00,1528,29,15206.47,
21177,19:48:00,19:48:00,1530,30,15643.66,
21177,19:49:00,19:49:00,1532,31,16147.7,
21177,19:50:00,19:50:00,1533,32,16517.53,
21177,19:51:00,19:51:00,1534,33,16978.94,
21312,14:38:00,14:38:00,1014,1,184.04,
21312,14:39:00,14:39:00,1016,2,488.46,
21312,14:40:00,14:40:00,1018,3,934.31,
21312,14:41:00,14:41:00,1010,4,1429.65,
21312,14:42:00,14:42:00,1008,5,1705.29,
21312,14:43:00,14:43:00,1039,6,2220.96,
21312,14:44:00,14:44:00,1035,7,2627.68,
21312,14:46:00,14:46:00,1031,8,3179.78,
21312,14:48:00,14:48:00,1053,9,4047.11,
21312,14:50:00,14:50:00,1082,10,4783.5,
21312,14:51:00,14:51:00,1079,11,5236.46,
21312,14:53:00,14:53:00,1076,12,5858.29,
21312,14:56:00,14:56:00,138683,13,6950.94,
21312,14:58:00,14:58:00,1329,14,7447.19,
21312,15:00:00,15:00:00,1286,15,8042.36,
21312,15:01:00,15:01:00,1634,16,8369.59,
21312,15:04:00,15:04:00,1308,17,9063.91,
21312,15:07:00,15:07:00,1278,18,9937.26,
21312,15:09:00,15:09:00,1274,19,10541.23,
21312,15:10:00,15:10:00,147023,20,10817.68,
21312,15:12:00,15:12:00,150553,21,11514.59,
21312,15:13:00,15:13:00,1336,22,11817.2,
21312,15:14:00,15:14:00,1338,23,12432.81,
21312,15:15:00,15:15:00,142463,24,12984.45,
21312,15:16:00,15:16:00,1524,25,13661.52,
21312,15:17:00,15:17:00,1525,26,13903.89,
21312,15:18:00,15:18:00,1526,27,14247.01,
21312,15:19:00,15:19:00,1523,28,14587,
21312,15:20:00,15:20:00,1528,29,15206.47,
21312,15:21:00,15:21:00,1530,30,15643.66,
21312,15:22:00,15:22:00,1532,31,16147.7,
21312,15:23:00,15:23:00,1533,32,16517.53,
21312,15:24:00,15:24:00,1534,33,16978.94,
21319,12:25:00,12:25:00,1014,1,184.04,
21319,12:26:00,12:26:00,1016,2,488.46,
21319,12:27:00,12:27:00,1018,3,934.31,
21319,12:29:00,12:29:00,1010,4,1429.65,
21319,12:30:00,12:30:00,1008,5,1705.29,
21319,12:31:00,12:31:00,1039,6,2220.96,
21319,12:32:00,12:32:00,1035,7,2627.68,
21319,12:34:00,12:34:00,1031,8,3179.78,
21319,12:36:00,12:36:00,1053,9,4047.11,
21319,12:38:00,12:38:00,1082,10,4783.5,
21319,12:39:00,12:39:00,1079,11,5236.46,
21319,12:41:00,12:41:00,1076,12,5858.29,
21319,12:44:00,12:44:00,138683,13,6950.94,
21319,12:46:00,12:46:00,1329,14,7447.19,
21319,12:48:00,12:48:00,1286,15,8042.36,
21319,12:49:00,12:49:00,1634,16,8369.59,
21319,12:53:00,12:53:00,1308,17,9063.91,
21319,12:56:00,12:56:00,1278,18,9937.26,
21319,12:57:00,12:57:00,1274,19,10541.23,
21319,12:58:00,12:58:00,147023,20,10817.68,
21319,13:00:00,13:00:00,150553,21,11514.59,
21319,13:00:00,13:00:00,1336,22,11817.2,
21319,13:01:00,13:01:00,1338,23,12432.81,
21319,13:02:00,13:02:00,142463,24,12984.45,
21319,13:03:00,13:03:00,1524,25,13661.52,
21319,13:04:00,13:04:00,1525,26,13903.89,
21319,13:05:00,13:05:00,1526,27,14247.01,
21319,13:06:00,13:06:00,1523,28,14587,
21319,13:07:00,13:07:00,1528,29,15206.47,
21319,13:08:00,13:08:00,1530,30,15643.66,
21319,13:09:00,13:09:00,1532,31,16147.7,
21319,13:10:00,13:10:00,1533,32,16517.53,
21319,13:11:00,13:11:00,1534,33,16978.94,
21320,12:25:00,12:25:00,1014,1,184.04,
21320,12:26:00,12:26:00,1016,2,488.46,
21320,12:27:00,12:27:00,1018,3,934.31,
21320,12:29:00,12:29:00,1010,4,1429.65,
21320,12:30:00,12:30:00,1008,5,1705.29,
21320,12:31:00,12:31:00,1039,6,2220.96,
21320,12:32:00,12:32:00,1035,7,2627.68,
21320,12:34:00,12:34:00,1031,8,3179.78,
21320,12:36:00,12:36:00,1053,9,4047.11,
21320,12:38:00,12:38:00,1082,10,4783.5,
21320,12:39:00,12:39:00,1079,11,5236.46,
21320,12:41:00,12:41:00,1076,12,5858.29,
21320,12:44:00,12:44:00,138683,13,6950.94,
21320,12:46:00,12:46:00,1329,14,7447.19,
21320,12:48:00,12:48:00,1286,15,8042.36,
21320,12:49:00,12:49:00,1634,16,8369.59,
21320,12:53:00,12:53:00,1308,17,9063.91,
21320,12:56:00,12:56:00,1278,18,9937.26,
21320,12:57:00,12:57:00,1274,19,10541.23,
21320,12:58:00,12:58:00,147023,20,10817.68,
21320,13:00:00,13:00:00,150553,21,11514.59,
21320,13:00:00,13:00:00,1336,22,11817.2,
21320,13:01:00,13:01:00,1338,23,12432.81,
21320,13:02:00,13:02:00,142463,24,12984.45,
21320,13:03:00,13:03:00,1524,25,13661.52,
21320,13:04:00,13:04:00,1525,26,13903.89,
21320,13:05:00,13:05:00,1526,27,14247.01,
21320,13:06:00,13:06:00,1523,28,14587,
21320,13:07:00,13:07:00,1528,29,15206.47,
21320,13:08:00,13:08:00,1530,30,15643.66,
21320,13:09:00,13:09:00,1532,31,16147.7,
21320,13:10:00,13:10:00,1533,32,16517.53,
21320,13:11:00,13:11:00,1534,33,16978.94,
21330,13:58:00,13:58:00,1014,1,184.04,
21330,13:59:00,13:59:00,1016,2,488.46,
21330,14:00:00,14:00:00,1018,3,934.31,
21330,14:01:00,14:01:00,1010,4,1429.65,
21330,14:02:00,14:02:00,1008,5,1705.29,
21330,14:03:00,14:03:00,1039,6,2220.96,
21330,14:04:00,14:04:00,1035,7,2627.68,
21330,14:06:00,14:06:00,1031,8,3179.78,
21330,14:08:00,14:08:00,1053,9,4047.11,
21330,14:10:00,14:10:00,1082,10,4783.5,
21330,14:11:00,14:11:00,1079,11,5236.46,
21330,14:13:00,14:13:00,1076,12,5858.29,
21330,14:16:00,14:16:00,138683,13,6950.94,
21330,14:18:00,14:18:00,1329,14,7447.19,
21330,14:20:00,14:20:00,1286,15,8042.36,
21330,14:21:00,14:21:00,1634,16,8369.59,
21330,14:24:00,14:24:00,1308,17,9063.91,
21330,14:27:00,14:27:00,1278,18,9937.26,
21330,14:29:00,14:29:00,1274,19,10541.23,
21330,14:30:00,14:30:00,147023,20,10817.68,
21330,14:32:00,14:32:00,150553,21,11514.59,
21330,14:33:00,14:33:00,1336,22,11817.2,
21330,14:34:00,14:34:00,1338,23,12432.81,
21330,14:35:00,14:35:00,142463,24,12984.45,
21330,14:36:00,14:36:00,1524,25,13661.52,
21330,14:37:00,14:37:00,1525,26,13903.89,
21330,14:38:00,14:38:00,1526,27,14247.01,
21330,14:39:00,14:39:00,1523,28,14587,
21330,14:40:00,14:40:00,1528,29,15206.47,
21330,14:41:00,14:41:00,1530,30,15643.66,
21330,14:42:00,14:42:00,1532,31,16147.7,
21330,14:43:00,14:43:00,1533,32,16517.53,
21330,14:44:00,14:44:00,1534,33,16978.94,
21332,20:20:00,20:20:00,1014,1,184.04,
21332,20:21:00,20:21:00,1016,2,488.46,
21332,20:22:00,20:22:00,1018,3,934.31,
21332,20:24:00,20:24:00,1010,4,1429.65,
21332,20:25:00,20:25:00,1008,5,1705.29,
21332,20:26:00,20:26:00,1039,6,2220.96,
21332,20:27:00,20:27:00,1035,7,2627.68,
21332,20:28:00,20:28:00,1031,8,3179.78,
21332,20:30:00,20:30:00,1053,9,4047.11,
21332,20:32:00,20:32:00,1082,10,4783.5,
21332,20:34:00,20:34:00,1079,11,5236.46,
21332,20:35:00,20:35:00,1076,12,5858.29,
21332,20:38:00,20:38:00,138683,13,6950.94,
21332,20:39:00,20:39:00,1329,14,7447.19,
21332,20:41:00,20:41:00,1286,15,8042.36,
21332,20:43:00,20:43:00,1634,16,8369.59,
21332,20:46:00,20:46:00,1308,17,9063.91,
21332,20:48:00,20:48:00,1278,18,9937.26,
21332,20:50:00,20:50:00,1274,19,10541.23,
21332,20:51:00,20:51:00,147023,20,10817.68,
21332,20:53:00,20:53:00,150553,21,11514.59,
21332,20:54:00,20:54:00,1336,22,11817.2,
21332,20:55:00,20:55:00,1338,23,12432.81,
21332,20:56:00,20:56:00,142463,24,12984.45,
21332,20:57:00,20:57:00,1524,25,13661.52,
21332,20:58:00,20:58:00,1525,26,13903.89,
21332,20:59:00,20:59:00,1526,27,14247.01,
21332,20:59:00,20:59:00,1523,28,14587,
21332,21:01:00,21:01:00,1528,29,15206.47,
21332,21:02:00,21:02:00,1530,30,15643.66,
21332,21:03:00,21:03:00,1532,31,16147.7,
21332,21:04:00,21:04:00,1533,32,16517.53,
21332,21:05:00,21:05:00,1534,33,16978.94,
21333,20:20:00,20:20:00,1014,1,184.04,
21333,20:21:00,20:21:00,1016,2,488.46,
21333,20:22:00,20:22:00,1018,3,934.31,
21333,20:24:00,20:24:00,1010,4,1429.65,
21333,20:25:00,20:25:00,1008,5,1705.29,
21333,20:26:00,20:26:00,1039,6,2220.96,
21333,20:27:00,20:27:00,1035,7,2627.68,
21333,20:28:00,20:28:00,1031,8,3179.78,
21333,20:30:00,20:30:00,1053,9,4047.11,
21333,20:32:00,20:32:00,1082,10,4783.5,
21333,20:34:00,20:34:00,1079,11,5236.46,
21333,20:35:00,20:35:00,1076,12,5858.29,
21333,20:38:00,20:38:00,138683,13,6950.94,
21333,20:39:00,20:39:00,1329,14,7447.19,
21333,20:41:00,20:41:00,1286,15,8042.36,
21333,20:43:00,20:43:00,1634,16,8369.59,
21333,20:46:00,20:46:00,1308,17,9063.91,
21333,20:48:00,20:48:00,1278,18,9937.26,
21333,20:50:00,20:50:00,1274,19,10541.23,
21333,20:51:00,20:51:00,147023,20,10817.68,
21333,20:53:00,20:53:00,150553,21,11514.59,
21333,20:54:00,20:54:00,1336,22,11817.2,
21333,20:55:00,20:55:00,1338,23,12432.81,
21333,20:56:00,20:56:00,142463,24,12984.45,
21333,20:57:00,20:57:00,1524,25,13661.52,
21333,20:58:00,20:58:00,1525,26,13903.89,
21333,20:59:00,20:59:00,1526,27,14247.01,
21333,20:59:00,20:59:00,1523,28,14587,
21333,21:01:00,21:01:00,1528,29,15206.47,
21333,21:02:00,21:02:00,1530,30,15643.66,
21333,21:03:00,21:03:00,1532,31,16147.7,
21333,21:04:00,21:04:00,1533,32,16517.53,
21333,21:05:00,21:05:00,1534,33,16978.94,
21552,05:01:00,05:01:00,1634,1,0,
21552,05:03:00,05:03:00,1308,2,694.15,
21552,05:05:00,05:05:00,1278,3,1567.5,
21552,05:06:00,05:06:00,1274,4,2171.47,
21552,05:07:00,05:07:00,147023,5,2447.92,
21552,05:08:00,05:08:00,150553,6,3144.82,
21552,05:09:00,05:09:00,1336,7,3447.44,
21552,05:10:00,05:10:00,1338,8,4063.04,
21552,05:11:00,05:11:00,142463,9,4614.68,
21552,05:12:00,05:12:00,1524,10,5291.75,
21552,05:12:00,05:12:00,1525,11,5534.13,
21552,05:13:00,05:13:00,1526,12,5877.25,
21552,05:14:00,05:14:00,1523,13,6217.23,
21552,05:15:00,05:15:00,1528,14,6836.71,
21552,05:16:00,05:16:00,1530,15,7273.9,
21552,05:17:00,05:17:00,1532,16,7777.93,
21552,05:18:00,05:18:00,1533,17,8147.77,
21552,05:19:00,05:19:00,1534,18,8609.18,
21601,10:14:00,10:14:00,1014,1,184.04,
21601,10:15:00,10:15:00,1016,2,488.46,
21601,10:16:00,10:16:00,1018,3,934.31,
21601,10:17:00,10:17:00,1010,4,1429.65,
21601,10:18:00,10:18:00,1008,5,1705.29,
21601,10:19:00,10:19:00,1039,6,2220.96,
21601,10:20:00,10:20:00,1035,7,2627.68,
21601,10:22:00,10:22:00,1031,8,3179.78,
21601,10:24:00,10:24:00,1053,9,4047.11,
21601,10:26:00,10:26:00,1082,10,4783.5,
21601,10:27:00,10:27:00,1079,11,5236.46,
21601,10:29:00,10:29:00,1076,12,5858.29,
21601,10:32:00,10:32:00,138683,13,6950.94,
21601,10:33:00,10:33:00,1329,14,7447.19,
21601,10:35:00,10:35:00,1286,15,8042.36,
21601,10:37:00,10:37:00,1634,16,8369.59,
21601,10:39:00,10:39:00,1308,17,9063.91,
21601,10:42:00,10:42:00,1278,18,9937.26,
21601,10:44:00,10:44:00,1274,19,10541.23,
21601,10:45:00,10:45:00,147023,20,10817.68,
21601,10:47:00,10:47:00,150553,21,11514.59,
21601,10:47:00,10:47:00,1336,22,11817.2,
21601,10:48:00,10:48:00,1338,23,12432.81,
21601,10:49:00,10:49:00,142463,24,12984.45,
21601,10:50:00,10:50:00,1524,25,13661.52,
21601,10:51:00,10:51:00,1525,26,13903.89,
21601,10:52:00,10:52:00,1526,27,14247.01,
21601,10:53:00,10:53:00,1523,28,14587,
21601,10:54:00,10:54:00,1528,29,15206.47,
21601,10:55:00,10:55:00,1530,30,15643.66,
21601,10:56:00,10:56:00,1532,31,16147.7,
21601,10:57:00,10:57:00,1533,32,16517.53,
21601,10:58:00,10:58:00,1534,33,16978.94,
21692,10:44:00,10:44:00,1014,1,184.04,
21692,10:45:00,10:45:00,1016,2,488.46,
21692,10:46:00,10:46:00,1018,3,934.31,
21692,10:47:00,10:47:00,1010,4,1429.65,
21692,10:48:00,10:48:00,1008,5,1705.29,
21692,10:49:00,10:49:00,1039,6,2220.96,
21692,10:50:00,10:50:00,1035,7,2627.68,
21692,10:52:00,10:52:00,1031,8,3179.78,
21692,10:54:00,10:54:00,1053,9,4047.11,
21692,10:56:00,10:56:00,1082,10,4783.5,
21692,10:57:00,10:57:00,1079,11,5236.46,
21692,10:59:00,10:59:00,1076,12,5858.29,
21692,11:02:00,11:02:00,138683,13,6950.94,
21692,11:03:00,11:03:00,1329,14,7447.19,
21692,11:05:00,11:05:00,1286,15,8042.36,
21692,11:07:00,11:07:00,1634,16,8369.59,
21692,11:10:00,11:10:00,1308,17,9063.91,
21692,11:13:00,11:13:00,1278,18,9937.26,
21692,11:14:00,11:14:00,1274,19,10541.23,
21692,11:15:00,11:15:00,147023,20,10817.68,
21692,11:17:00,11:17:00,150553,21,11514.59,
21692,11:17:00,11:17:00,1336,22,11817.2,
21692,11:19:00,11:19:00,1338,23,12432.81,
21692,11:20:00,11:20:00,142463,24,12984.45,
21692,11:21:00,11:21:00,1524,25,13661.52,
21692,11:21:00,11:21:00,1525,26,13903.89,
21692,11:22:00,11:22:00,1526,27,14247.01,
21692,11:23:00,11:23:00,1523,28,14587,
21692,11:25:00,11:25:00,1528,29,15206.47,
21692,11:26:00,11:26:00,1530,30,15643.66,
21692,11:27:00,11:27:00,1532,31,16147.7,
21692,11:27:00,11:27:00,1533,32,16517.53,
21692,11:29:00,11:29:00,1534,33,16978.94,
21693,21:35:00,21:35:00,1014,1,184.04,
21693,21:35:00,21:35:00,1016,2,488.46,
21693,21:37:00,21:37:00,1018,3,934.31,
21693,21:38:00,21:38:00,1010,4,1429.65,
21693,21:39:00,21:39:00,1008,5,1705.29,
21693,21:40:00,21:40:00,1039,6,2220.96,
21693,21:41:00,21:41:00,1035,7,2627.68,
21693,21:42:00,21:42:00,1031,8,3179.78,
21693,21:44:00,21:44:00,1053,9,4047.11,
21693,21:46:00,21:46:00,1082,10,4783.5,
21693,21:47:00,21:47:00,1079,11,5236.46,
21693,21:49:00,21:49:00,1076,12,5858.29,
21693,21:52:00,21:52:00,138683,13,6950.94,
21693,21:53:00,21:53:00,1329,14,7447.19,
21693,21:55:00,21:55:00,1286,15,8042.36,
21693,21:56:00,21:56:00,1634,16,8369.59,
21693,21:59:00,21:59:00,1308,17,9063.91,
21693,22:01:00,22:01:00,1278,18,9937.26,
21693,22:03:00,22:03:00,1274,19,10541.23,
21693,22:04:00,22:04:00,147023,20,10817.68,
21693,22:05:00,22:05:00,150553,21,11514.59,
21693,22:06:00,22:06:00,1336,22,11817.2,
21693,22:07:00,22:07:00,1338,23,12432.81,
21693,22:08:00,22:08:00,142463,24,12984.45,
21693,22:09:00,22:09:00,1524,25,13661.52,
21693,22:10:00,22:10:00,1525,26,13903.89,
21693,22:11:00,22:11:00,1526,27,14247.01,
21693,22:11:00,22:11:00,1523,28,14587,
21693,22:13:00,22:13:00,1528,29,15206.47,
21693,22:14:00,22:14:00,1530,30,15643.66,
21693,22:15:00,22:15:00,1532,31,16147.7,
21693,22:16:00,22:16:00,1533,32,16517.53,
21693,22:17:00,22:17:00,1534,33,16978.94,
21773,12:40:00,12:40:00,1014,1,184.04,
21773,12:41:00,12:41:00,1016,2,488.46,
21773,12:42:00,12:42:00,1018,3,934.31,
21773,12:43:00,12:43:00,1010,4,1429.65,
21773,12:44:00,12:44:00,1008,5,1705.29,
21773,12:45:00,12:45:00,1039,6,2220.96,
21773,12:46:00,12:46:00,1035,7,2627.68,
21773,12:48:00,12:48:00,1031,8,3179.78,
21773,12:50:00,12:50:00,1053,9,4047.11,
21773,12:52:00,12:52:00,1082,10,4783.5,
21773,12:53:00,12:53:00,1079,11,5236.46,
21773,12:55:00,12:55:00,1076,12,5858.29,
21773,12:58:00,12:58:00,138683,13,6950.94,
21773,13:00:00,13:00:00,1329,14,7447.19,
21773,13:02:00,13:02:00,1286,15,8042.36,
21773,13:03:00,13:03:00,1634,16,8369.59,
21773,13:06:00,13:06:00,1308,17,9063.91,
21773,13:09:00,13:09:00,1278,18,9937.26,
21773,13:11:00,13:11:00,1274,19,10541.23,
21773,13:12:00,13:12:00,147023,20,10817.68,
21773,13:14:00,13:14:00,150553,21,11514.59,
21773,13:15:00,13:15:00,1336,22,11817.2,
21773,13:16:00,13:16:00,1338,23,12432.81,
21773,13:17:00,13:17:00,142463,24,12984.45,
21773,13:18:00,13:18:00,1524,25,13661.52,
21773,13:19:00,13:19:00,1525,26,13903.89,
21773,13:20:00,13:20:00,1526,27,14247.01,
21773,13:21:00,13:21:00,1523,28,14587,
21773,13:22:00,13:22:00,1528,29,15206.47,
21773,13:23:00,13:23:00,1530,30,15643.66,
21773,13:24:00,13:24:00,1532,31,16147.7,
21773,13:25:00,13:25:00,1533,32,16517.53,
21773,13:26:00,13:26:00,1534,33,16978.94,
21805,21:50:00,21:50:00,1014,1,184.04,
21805,21:50:00,21:50:00,1016,2,488.46,
21805,21:52:00,21:52:00,1018,3,934.31,
21805,21:53:00,21:53:00,1010,4,1429.65,
21805,21:54:00,21:54:00,1008,5,1705.29,
21805,21:55:00,21:55:00,1039,6,2220.96,
21805,21:56:00,21:56:00,1035,7,2627.68,
21805,21:57:00,21:57:00,1031,8,3179.78,
21805,21:59:00,21:59:00,1053,9,4047.11,
21805,22:01:00,22:01:00,1082,10,4783.5,
21805,22:02:00,22:02:00,1079,11,5236.46,
21805,22:04:00,22:04:00,1076,12,5858.29,
21805,22:06:00,22:06:00,138683,13,6950.94,
21805,22:08:00,22:08:00,1329,14,7447.19,
21805,22:10:00,22:10:00,1286,15,8042.36,
21805,22:11:00,22:11:00,1634,16,8369.59,
21805,22:13:00,22:13:00,1308,17,9063.91,
21805,22:16:00,22:16:00,1278,18,9937.26,
21805,22:18:00,22:18:00,1274,19,10541.23,
21805,22:19:00,22:19:00,147023,20,10817.68,
21805,22:20:00,22:20:00,150553,21,11514.59,
21805,22:21:00,22:21:00,1336,22,11817.2,
21805,22:22:00,22:22:00,1338,23,12432.81,
21805,22:23:00,22:23:00,142463,24,12984.45,
21805,22:24:00,22:24:00,1524,25,13661.52,
21805,22:25:00,22:25:00,1525,26,13903.89,
21805,22:25:00,22:25:00,1526,27,14247.01,
21805,22:26:00,22:26:00,1523,28,14587,
21805,22:28:00,22:28:00,1528,29,15206.47,
21805,22:29:00,22:29:00,1530,30,15643.66,
21805,22:30:00,22:30:00,1532,31,16147.7,
21805,22:31:00,22:31:00,1533,32,16517.53,
21805,22:32:00,22:32:00,1534,33,16978.94,
21806,21:50:00,21:50:00,1014,1,184.04,
21806,21:50:00,21:50:00,1016,2,488.46,
21806,21:52:00,21:52:00,1018,3,934.31,
21806,21:53:00,21:53:00,1010,4,1429.65,
21806,21:54:00,21:54:00,1008,5,1705.29,
21806,21:55:00,21:55:00,1039,6,2220.96,
21806,21:56:00,21:56:00,1035,7,2627.68,
21806,21:57:00,21:57:00,1031,8,3179.78,
21806,21:59:00,21:59:00,1053,9,4047.11,
21806,22:01:00,22:01:00,1082,10,4783.5,
21806,22:02:00,22:02:00,1079,11,5236.46,
21806,22:04:00,22:04:00,1076,12,5858.29,
21806,22:06:00,22:06:00,138683,13,6950.94,
21806,22:08:00,22:08:00,1329,14,7447.19,
21806,22:10:00,22:10:00,1286,15,8042.36,
21806,22:11:00,22:11:00,1634,16,8369.59,
21806,22:13:00,22:13:00,1308,17,9063.91,
21806,22:16:00,22:16:00,1278,18,9937.26,
21806,22:18:00,22:18:00,1274,19,10541.23,
21806,22:19:00,22:19:00,147023,20,10817.68,
21806,22:20:00,22:20:00,150553,21,11514.59,
21806,22:21:00,22:21:00,1336,22,11817.2,
21806,22:22:00,22:22:00,1338,23,12432.81,
21806,22:23:00,22:23:00,142463,24,12984.45,
21806,22:24:00,22:24:00,1524,25,13661.52,
21806,22:25:00,22:25:00,1525,26,13903.89,
21806,22:25:00,22:25:00,1526,27,14247.01,
21806,22:26:00,22:26:00,1523,28,14587,
21806,22:28:00,22:28:00,1528,29,15206.47,
21806,22:29:00,22:29:00,1530,30,15643.66,
21806,22:30:00,22:30:00,1532,31,16147.7,
21806,22:31:00,22:31:00,1533,32,16517.53,
21806,22:32:00,22:32:00,1534,33,16978.94,
21807,21:50:00,21:50:00,1014,1,184.04,
21807,21:50:00,21:50:00,1016,2,488.46,
21807,21:52:00,21:52:00,1018,3,934.31,
21807,21:53:00,21:53:00,1010,4,1429.65,
21807,21:54:00,21:54:00,1008,5,1705.29,
21807,21:55:00,21:55:00,1039,6,2220.96,
21807,21:56:00,21:56:00,1035,7,2627.68,
21807,21:57:00,21:57:00,1031,8,3179.78,
21807,21:59:00,21:59:00,1053,9,4047.11,
21807,22:01:00,22:01:00,1082,10,4783.5,
21807,22:02:00,22:02:00,1079,11,5236.46,
21807,22:04:00,22:04:00,1076,12,5858.29,
21807,22:06:00,22:06:00,138683,13,6950.94,
21807,22:08:00,22:08:00,1329,14,7447.19,
21807,22:10:00,22:10:00,1286,15,8042.36,
21807,22:11:00,22:11:00,1634,16,8369.59,
21807,22:13:00,22:13:00,1308,17,9063.91,
21807,22:16:00,22:16:00,1278,18,9937.26,
21807,22:18:00,22:18:00,1274,19,10541.23,
21807,22:19:00,22:19:00,147023,20,10817.68,
21807,22:20:00,22:20:00,150553,21,11514.59,
21807,22:21:00,22:21:00,1336,22,11817.2,
21807,22:22:00,22:22:00,1338,23,12432.81,
21807,22:23:00,22:23:00,142463,24,12984.45,
21807,22:24:00,22:24:00,1524,25,13661.52,
21807,22:25:00,22:25:00,1525,26,13903.89,
21807,22:25:00,22:25:00,1526,27,14247.01,
21807,22:26:00,22:26:00,1523,28,14587,
21807,22:28:00,22:28:00,1528,29,15206.47,
21807,22:29:00,22:29:00,1530,30,15643.66,
21807,22:30:00,22:30:00,1532,31,16147.7,
21807,22:31:00,22:31:00,1533,32,16517.53,
21807,22:32:00,22:32:00,1534,33,16978.94,
21901,13:53:00,13:53:00,1014,1,184.04,
21901,13:54:00,13:54:00,1016,2,488.46,
21901,13:55:00,13:55:00,1018,3,934.31,
21901,13:57:00,13:57:00,1010,4,1429.65,
21901,13:58:00,13:58:00,1008,5,1705.29,
21901,13:59:00,13:59:00,1039,6,2220.96,
21901,14:00:00,14:00:00,1035,7,2627.68,
21901,14:02:00,14:02:00,1031,8,3179.78,
21901,14:04:00,14:04:00,1053,9,4047.11,
21901,14:06:00,14:06:00,1082,10,4783.5,
21901,14:07:00,14:07:00,1079,11,5236.46,
21901,14:09:00,14:09:00,1076,12,5858.29,
21901,14:12:00,14:12:00,138683,13,6950.94,
21901,14:14:00,14:14:00,1329,14,7447.19,
21901,14:16:00,14:16:00,1286,15,8042.36,
21901,14:17:00,14:17:00,1634,16,8369.59,
21901,14:21:00,14:21:00,1308,17,9063.91,
21901,14:24:00,14:24:00,1278,18,9937.26,
21901,14:26:00,14:26:00,1274,19,10541.23,
21901,14:26:00,14:26:00,147023,20,10817.68,
21901,14:28:00,14:28:00,150553,21,11514.59,
21901,14:29:00,14:29:00,1336,22,11817.2,
21901,14:30:00,14:30:00,1338,23,12432.81,
21901,14:31:00,14:31:00,142463,24,12984.45,
21901,14:32:00,14:32:00,1524,25,13661.52,
21901,14:32:00,14:32:00,1525,26,13903.89,
21901,14:33:00,14:33:00,1526,27,14247.01,
21901,14:34:00,14:34:00,1523,28,14587,
21901,14:36:00,14:36:00,1528,29,15206.47,
21901,14:37:00,14:37:00,1530,30,15643.66,
21901,14:38:00,14:38:00,1532,31,16147.7,
21901,14:39:00,14:39:00,1533,32,16517.53,
21901,14:40:00,14:40:00,1534,33,16978.94,
21902,13:53:00,13:53:00,1014,1,184.04,
21902,13:54:00,13:54:00,1016,2,488.46,
21902,13:55:00,13:55:00,1018,3,934.31,
21902,13:57:00,13:57:00,1010,4,1429.65,
21902,13:58:00,13:58:00,1008,5,1705.29,
21902,13:59:00,13:59:00,1039,6,2220.96,
21902,14:00:00,14:00:00,1035,7,2627.68,
21902,14:02:00,14:02:00,1031,8,3179.78,
21902,14:04:00,14:04:00,1053,9,4047.11,
21902,14:06:00,14:06:00,1082,10,4783.5,
21902,14:07:00,14:07:00,1079,11,5236.46,
21902,14:09:00,14:09:00,1076,12,5858.29,
21902,14:12:00,14:12:00,138683,13,6950.94,
21902,14:14:00,14:14:00,1329,14,7447.19,
21902,14:16:00,14:16:00,1286,15,8042.36,
21902,14:17:00,14:17:00,1634,16,8369.59,
21902,14:21:00,14:21:00,1308,17,9063.91,
21902,14:24:00,14:24:00,1278,18,9937.26,
21902,14:26:00,14:26:00,1274,19,10541.23,
21902,14:26:00,14:26:00,147023,20,10817.68,
21902,14:28:00,14:28:00,150553,21,11514.59,
21902,14:29:00,14:29:00,1336,22,11817.2,
21902,14:30:00,14:30:00,1338,23,12432.81,
21902,14:31:00,14:31:00,142463,24,12984.45,
21902,14:32:00,14:32:00,1524,25,13661.52,
21902,14:32:00,14:32:00,1525,26,13903.89,
21902,14:33:00,14:33:00,1526,27,14247.01,
21902,14:34:00,14:34:00,1523,28,14587,
21902,14:36:00,14:36:00,1528,29,15206.47,
21902,14:37:00,14:37:00,1530,30,15643.66,
21902,14:38:00,14:38:00,1532,31,16147.7,
21902,14:39:00,14:39:00,1533,32,16517.53,
21902,14:40:00,14:40:00,1534,33,16978.94,
21943,08:38:00,08:38:00,1014,1,184.04,
21943,08:39:00,08:39:00,1016,2,488.46,
21943,08:40:00,08:40:00,1018,3,934.31,
21943,08:42:00,08:42:00,1010,4,1429.65,
21943,08:43:00,08:43:00,1008,5,1705.29,
21943,08:44:00,08:44:00,1039,6,2220.96,
21943,08:46:00,08:46:00,1035,7,2627.68,
21943,08:48:00,08:48:00,1031,8,3179.78,
21943,08:50:00,08:50:00,1053,9,4047.11,
21943,08:52:00,08:52:00,1082,10,4783.5,
21943,08:54:00,08:54:00,1079,11,5236.46,
21943,08:56:00,08:56:00,1076,12,5858.29,
21943,08:59:00,08:59:00,138683,13,6950.94,
21943,09:01:00,09:01:00,1329,14,7447.19,
21943,09:03:00,09:03:00,1286,15,8042.36,
21943,09:04:00,09:04:00,1634,16,8369.59,
21943,09:07:00,09:07:00,1308,17,9063.91,
21943,09:10:00,09:10:00,1278,18,9937.26,
21943,09:12:00,09:12:00,1274,19,10541.23,
21943,09:13:00,09:13:00,147023,20,10817.68,
21943,09:15:00,09:15:00,150553,21,11514.59,
21943,09:15:00,09:15:00,1336,22,11817.2,
21943,09:16:00,09:16:00,1338,23,12432.81,
21943,09:17:00,09:17:00,142463,24,12984.45,
21943,09:19:00,09:19:00,1524,25,13661.52,
21943,09:19:00,09:19:00,1525,26,13903.89,
21943,09:20:00,09:20:00,1526,27,14247.01,
21943,09:21:00,09:21:00,1523,28,14587,
21943,09:23:00,09:23:00,1528,29,15206.47,
21943,09:24:00,09:24:00,1530,30,15643.66,
21943,09:25:00,09:25:00,1532,31,16147.7,
21943,09:26:00,09:26:00,1533,32,16517.53,
21943,09:27:00,09:27:00,1534,33,16978.94,
21944,08:38:00,08:38:00,1014,1,184.04,
21944,08:39:00,08:39:00,1016,2,488.46,
21944,08:40:00,08:40:00,1018,3,934.31,
21944,08:42:00,08:42:00,1010,4,1429.65,
21944,08:43:00,08:43:00,1008,5,1705.29,
21944,08:44:00,08:44:00,1039,6,2220.96,
21944,08:46:00,08:46:00,1035,7,2627.68,
21944,08:48:00,08:48:00,1031,8,3179.78,
21944,08:50:00,08:50:00,1053,9,4047.11,
21944,08:52:00,08:52:00,1082,10,4783.5,
21944,08:54:00,08:54:00,1079,11,5236.46,
21944,08:56:00,08:56:00,1076,12,5858.29,
21944,08:59:00,08:59:00,138683,13,6950.94,
21944,09:01:00,09:01:00,1329,14,7447.19,
21944,09:03:00,09:03:00,1286,15,8042.36,
21944,09:04:00,09:04:00,1634,16,8369.59,
21944,09:07:00,09:07:00,1308,17,9063.91,
21944,09:10:00,09:10:00,1278,18,9937.26,
21944,09:12:00,09:12:00,1274,19,10541.23,
21944,09:13:00,09:13:00,147023,20,10817.68,
21944,09:15:00,09:15:00,150553,21,11514.59,
21944,09:15:00,09:15:00,1336,22,11817.2,
21944,09:16:00,09:16:00,1338,23,12432.81,
21944,09:17:00,09:17:00,142463,24,12984.45,
21944,09:19:00,09:19:00,1524,25,13661.52,
21944,09:19:00,09:19:00,1525,26,13903.89,
21944,09:20:00,09:20:00,1526,27,14247.01,
21944,09:21:00,09:21:00,1523,28,14587,
21944,09:23:00,09:23:00,1528,29,15206.47,
21944,09:24:00,09:24:00,1530,30,15643.66,
21944,09:25:00,09:25:00,1532,31,16147.7,
21944,09:26:00,09:26:00,1533,32,16517.53,
21944,09:27:00,09:27:00,1534,33,16978.94,
21966,10:44:00,10:44:00,1014,1,184.04,
21966,10:45:00,10:45:00,1016,2,488.46,
21966,10:46:00,10:46:00,1018,3,934.31,
21966,10:47:00,10:47:00,1010,4,1429.65,
21966,10:48:00,10:48:00,1008,5,1705.29,
21966,10:49:00,10:49:00,1039,6,2220.96,
21966,10:50:00,10:50:00,1035,7,2627.68,
21966,10:52:00,10:52:00,1031,8,3179.78,
21966,10:54:00,10:54:00,1053,9,4047.11,
21966,10:56:00,10:56:00,1082,10,4783.5,
21966,10:57:00,10:57:00,1079,11,5236.46,
21966,10:59:00,10:59:00,1076,12,5858.29,
21966,11:02:00,11:02:00,138683,13,6950.94,
21966,11:03:00,11:03:00,1329,14,7447.19,
21966,11:05:00,11:05:00,1286,15,8042.36,
21966,11:07:00,11:07:00,1634,16,8369.59,
21966,11:10:00,11:10:00,1308,17,9063.91,
21966,11:13:00,11:13:00,1278,18,9937.26,
21966,11:14:00,11:14:00,1274,19,10541.23,
21966,11:15:00,11:15:00,147023,20,10817.68,
21966,11:17:00,11:17:00,150553,21,11514.59,
21966,11:17:00,11:17:00,1336,22,11817.2,
21966,11:19:00,11:19:00,1338,23,12432.81,
21966,11:20:00,11:20:00,142463,24,12984.45,
21966,11:21:00,11:21:00,1524,25,13661.52,
21966,11:21:00,11:21:00,1525,26,13903.89,
21966,11:22:00,11:22:00,1526,27,14247.01,
21966,11:23:00,11:23:00,1523,28,14587,
21966,11:25:00,11:25:00,1528,29,15206.47,
21966,11:26:00,11:26:00,1530,30,15643.66,
21966,11:27:00,11:27:00,1532,31,16147.7,
21966,11:27:00,11:27:00,1533,32,16517.53,
21966,11:29:00,11:29:00,1534,33,16978.94,
21973,17:43:00,17:43:00,1014,1,184.04,
21973,17:44:00,17:44:00,1016,2,488.46,
21973,17:45:00,17:45:00,1018,3,934.31,
21973,17:47:00,17:47:00,1010,4,1429.65,
21973,17:48:00,17:48:00,1008,5,1705.29,
21973,17:49:00,17:49:00,1039,6,2220.96,
21973,17:50:00,17:50:00,1035,7,2627.68,
21973,17:52:00,17:52:00,1031,8,3179.78,
21973,17:54:00,17:54:00,1053,9,4047.11,
21973,17:56:00,17:56:00,1082,10,4783.5,
21973,17:58:00,17:58:00,1079,11,5236.46,
21973,17:59:00,17:59:00,1076,12,5858.29,
21973,18:02:00,18:02:00,138683,13,6950.94,
21973,18:04:00,18:04:00,1329,14,7447.19,
21973,18:06:00,18:06:00,1286,15,8042.36,
21973,18:07:00,18:07:00,1634,16,8369.59,
21973,18:10:00,18:10:00,1308,17,9063.91,
21973,18:13:00,18:13:00,1278,18,9937.26,
21973,18:15:00,18:15:00,1274,19,10541.23,
21973,18:16:00,18:16:00,147023,20,10817.68,
21973,18:17:00,18:17:00,150553,21,11514.59,
21973,18:18:00,18:18:00,1336,22,11817.2,
21973,18:19:00,18:19:00,1338,23,12432.81,
21973,18:20:00,18:20:00,142463,24,12984.45,
21973,18:22:00,18:22:00,1524,25,13661.52,
21973,18:22:00,18:22:00,1525,26,13903.89,
21973,18:23:00,18:23:00,1526,27,14247.01,
21973,18:24:00,18:24:00,1523,28,14587,
21973,18:25:00,18:25:00,1528,29,15206.47,
21973,18:27:00,18:27:00,1530,30,15643.66,
21973,18:28:00,18:28:00,1532,31,16147.7,
21973,18:29:00,18:29:00,1533,32,16517.53,
21973,18:30:00,18:30:00,1534,33,16978.94,
22275,06:50:00,06:50:00,1634,1,0,
22275,06:52:00,06:52:00,1308,2,694.15,
22275,06:54:00,06:54:00,1278,3,1567.5,
22275,06:56:00,06:56:00,1274,4,2171.47,
22275,06:56:00,06:56:00,147023,5,2447.92,
22275,06:58:00,06:58:00,150553,6,3144.82,
22275,06:59:00,06:59:00,1336,7,3447.44,
22275,07:00:00,07:00:00,1338,8,4063.04,
22275,07:01:00,07:01:00,142463,9,4614.68,
22275,07:02:00,07:02:00,1524,10,5291.75,
22275,07:02:00,07:02:00,1525,11,5534.13,
22275,07:03:00,07:03:00,1526,12,5877.25,
22275,07:04:00,07:04:00,1523,13,6217.23,
22275,07:05:00,07:05:00,1528,14,6836.71,
22275,07:06:00,07:06:00,1530,15,7273.9,
22275,07:07:00,07:07:00,1532,16,7777.93,
22275,07:08:00,07:08:00,1533,17,8147.77,
22275,07:09:00,07:09:00,1534,18,8609.18,
22276,06:50:00,06:50:00,1634,1,0,
22276,06:52:00,06:52:00,1308,2,694.15,
22276,06:54:00,06:54:00,1278,3,1567.5,
22276,06:56:00,06:56:00,1274,4,2171.47,
22276,06:56:00,06:56:00,147023,5,2447.92,
22276,06:58:00,06:58:00,150553,6,3144.82,
22276,06:59:00,06:59:00,1336,7,3447.44,
22276,07:00:00,07:00:00,1338,8,4063.04,
22276,07:01:00,07:01:00,142463,9,4614.68,
22276,07:02:00,07:02:00,1524,10,5291.75,
22276,07:02:00,07:02:00,1525,11,5534.13,
22276,07:03:00,07:03:00,1526,12,5877.25,
22276,07:04:00,07:04:00,1523,13,6217.23,
22276,07:05:00,07:05:00,1528,14,6836.71,
22276,07:06:00,07:06:00,1530,15,7273.9,
22276,07:07:00,07:07:00,1532,16,7777.93,
22276,07:08:00,07:08:00,1533,17,8147.77,
22276,07:09:00,07:09:00,1534,18,8609.18,
22317,12:40:00,12:40:00,1014,1,184.04,
22317,12:41:00,12:41:00,1016,2,488.46,
22317,12:42:00,12:42:00,1018,3,934.31,
22317,12:44:00,12:44:00,1010,4,1429.65,
22317,12:45:00,12:45:00,1008,5,1705.29,
22317,12:46:00,12:46:00,1039,6,2220.96,
22317,12:47:00,12:47:00,1035,7,2627.68,
22317,12:49:00,12:49:00,1031,8,3179.78,
22317,12:51:00,12:51:00,1053,9,4047.11,
22317,12:53:00,12:53:00,1082,10,4783.5,
22317,12:54:00,12:54:00,1079,11,5236.46,
22317,12:56:00,12:56:00,1076,12,5858.29,
22317,12:59:00,12:59:00,138683,13,6950.94,
22317,13:01:00,13:01:00,1329,14,7447.19,
22317,13:03:00,13:03:00,1286,15,8042.36,
22317,13:04:00,13:04:00,1634,16,8369.59,
22317,13:08:00,13:08:00,1308,17,9063.91,
22317,13:11:00,13:11:00,1278,18,9937.26,
22317,13:12:00,13:12:00,1274,19,10541.23,
22317,13:13:00,13:13:00,147023,20,10817.68,
22317,13:15:00,13:15:00,150553,21,11514.59,
22317,13:15:00,13:15:00,1336,22,11817.2,
22317,13:16:00,13:16:00,1338,23,12432.81,
22317,13:17:00,13:17:00,142463,24,12984.45,
22317,13:18:00,13:18:00,1524,25,13661.52,
22317,13:19:00,13:19:00,1525,26,13903.89,
22317,13:20:00,13:20:00,1526,27,14247.01,
22317,13:21:00,13:21:00,1523,28,14587,
22317,13:22:00,13:22:00,1528,29,15206.47,
22317,13:23:00,13:23:00,1530,30,15643.66,
22317,13:24:00,13:24:00,1532,31,16147.7,
22317,13:25:00,13:25:00,1533,32,16517.53,
22317,13:26:00,13:26:00,1534,33,16978.94,
22318,12:40:00,12:40:00,1014,1,184.04,
22318,12:41:00,12:41:00,1016,2,488.46,
22318,12:42:00,12:42:00,1018,3,934.31,
22318,12:44:00,12:44:00,1010,4,1429.65,
22318,12:45:00,12:45:00,1008,5,1705.29,
22318,12:46:00,12:46:00,1039,6,2220.96,
22318,12:47:00,12:47:00,1035,7,2627.68,
22318,12:49:00,12:49:00,1031,8,3179.78,
22318,12:51:00,12:51:00,1053,9,4047.11,
22318,12:53:00,12:53:00,1082,10,4783.5,
22318,12:54:00,12:54:00,1079,11,5236.46,
22318,12:56:00,12:56:00,1076,12,5858.29,
22318,12:59:00,12:59:00,138683,13,6950.94,
22318,13:01:00,13:01:00,1329,14,7447.19,
22318,13:03:00,13:03:00,1286,15,8042.36,
22318,13:04:00,13:04:00,1634,16,8369.59,
22318,13:08:00,13:08:00,1308,17,9063.91,
22318,13:11:00,13:11:00,1278,18,9937.26,
22318,13:12:00,13:12:00,1274,19,10541.23,
22318,13:13:00,13:13:00,147023,20,10817.68,
22318,13:15:00,13:15:00,150553,21,11514.59,
22318,13:15:00,13:15:00,1336,22,11817.2,
22318,13:16:00,13:16:00,1338,23,12432.81,
22318,13:17:00,13:17:00,142463,24,12984.45,
22318,13:18:00,13:18:00,1524,25,13661.52,
22318,13:19:00,13:19:00,1525,26,13903.89,
22318,13:20:00,13:20:00,1526,27,14247.01,
22318,13:21:00,13:21:00,1523,28,14587,
22318,13:22:00,13:22:00,1528,29,15206.47,
22318,13:23:00,13:23:00,1530,30,15643.66,
22318,13:24:00,13:24:00,1532,31,16147.7,
22318,13:25:00,13:25:00,1533,32,16517.53,
22318,13:26:00,13:26:00,1534,33,16978.94,
22533,16:15:00,16:15:00,1014,1,184.04,
22533,16:16:00,16:16:00,1016,2,488.46,
22533,16:17:00,16:17:00,1018,3,934.31,
22533,16:19:00,16:19:00,1010,4,1429.65,
22533,16:20:00,16:20:00,1008,5,1705.29,
22533,16:21:00,16:21:00,1039,6,2220.96,
22533,16:22:00,16:22:00,1035,7,2627.68,
22533,16:24:00,16:24:00,1031,8,3179.78,
22533,16:26:00,16:26:00,1053,9,4047.11,
22533,16:29:00,16:29:00,1082,10,4783.5,
22533,16:30:00,16:30:00,1079,11,5236.46,
22533,16:32:00,16:32:00,1076,12,5858.29,
22533,16:35:00,16:35:00,138683,13,6950.94,
22533,16:37:00,16:37:00,1329,14,7447.19,
22533,16:39:00,16:39:00,1286,15,8042.36,
22533,16:41:00,16:41:00,1634,16,8369.59,
22533,16:44:00,16:44:00,1308,17,9063.91,
22533,16:47:00,16:47:00,1278,18,9937.26,
22533,16:49:00,16:49:00,1274,19,10541.23,
22533,16:50:00,16:50:00,147023,20,10817.68,
22533,16:52:00,16:52:00,150553,21,11514.59,
22533,16:52:00,16:52:00,1336,22,11817.2,
22533,16:54:00,16:54:00,1338,23,12432.81,
22533,16:55:00,16:55:00,142463,24,12984.45,
22533,16:56:00,16:56:00,1524,25,13661.52,
22533,16:57:00,16:57:00,1525,26,13903.89,
22533,16:57:00,16:57:00,1526,27,14247.01,
22533,16:58:00,16:58:00,1523,28,14587,
22533,17:00:00,17:00:00,1528,29,15206.47,
22533,17:01:00,17:01:00,1530,30,15643.66,
22533,17:02:00,17:02:00,1532,31,16147.7,
22533,17:03:00,17:03:00,1533,32,16517.53,
22533,17:05:00,17:05:00,1534,33,16978.94,
22565,16:40:00,16:40:00,1014,1,184.04,
22565,16:41:00,16:41:00,1016,2,488.46,
22565,16:42:00,16:42:00,1018,3,934.31,
22565,16:43:00,16:43:00,1010,4,1429.65,
22565,16:44:00,16:44:00,1008,5,1705.29,
22565,16:45:00,16:45:00,1039,6,2220.96,
22565,16:46:00,16:46:00,1035,7,2627.68,
22565,16:48:00,16:48:00,1031,8,3179.78,
22565,16:50:00,16:50:00,1053,9,4047.11,
22565,16:52:00,16:52:00,1082,10,4783.5,
22565,16:53:00,16:53:00,1079,11,5236.46,
22565,16:55:00,16:55:00,1076,12,5858.29,
22565,16:58:00,16:58:00,138683,13,6950.94,
22565,17:00:00,17:00:00,1329,14,7447.19,
22565,17:02:00,17:02:00,1286,15,8042.36,
22565,17:03:00,17:03:00,1634,16,8369.59,
22565,17:06:00,17:06:00,1308,17,9063.91,
22565,17:09:00,17:09:00,1278,18,9937.26,
22565,17:11:00,17:11:00,1274,19,10541.23,
22565,17:12:00,17:12:00,147023,20,10817.68,
22565,17:14:00,17:14:00,150553,21,11514.59,
22565,17:15:00,17:15:00,1336,22,11817.2,
22565,17:16:00,17:16:00,1338,23,12432.81,
22565,17:17:00,17:17:00,142463,24,12984.45,
22565,17:18:00,17:18:00,1524,25,13661.52,
22565,17:19:00,17:19:00,1525,26,13903.89,
22565,17:20:00,17:20:00,1526,27,14247.01,
22565,17:21:00,17:21:00,1523,28,14587,
22565,17:22:00,17:22:00,1528,29,15206.47,
22565,17:23:00,17:23:00,1530,30,15643.66,
22565,17:24:00,17:24:00,1532,31,16147.7,
22565,17:25:00,17:25:00,1533,32,16517.53,
22565,17:26:00,17:26:00,1534,33,16978.94,
22615,08:21:00,08:21:00,1014,1,184.04,
22615,08:22:00,08:22:00,1016,2,488.46,
22615,08:23:00,08:23:00,1018,3,934.31,
22615,08:24:00,08:24:00,1010,4,1429.65,
22615,08:25:00,08:25:00,1008,5,1705.29,
22615,08:26:00,08:26:00,1039,6,2220.96,
22615,08:27:00,08:27:00,1035,7,2627.68,
22615,08:29:00,08:29:00,1031,8,3179.78,
22615,08:31:00,08:31:00,1053,9,4047.11,
22615,08:33:00,08:33:00,1082,10,4783.5,
22615,08:34:00,08:34:00,1079,11,5236.46,
22615,08:35:00,08:35:00,1076,12,5858.29,
22615,08:38:00,08:38:00,138683,13,6950.94,
22615,08:39:00,08:39:00,1329,14,7447.19,
22615,08:41:00,08:41:00,1286,15,8042.36,
22615,08:43:00,08:43:00,1634,16,8369.59,
22615,08:45:00,08:45:00,1308,17,9063.91,
22615,08:48:00,08:48:00,1278,18,9937.26,
22615,08:50:00,08:50:00,1274,19,10541.23,
22615,08:50:00,08:50:00,147023,20,10817.68,
22615,08:52:00,08:52:00,150553,21,11514.59,
22615,08:52:00,08:52:00,1336,22,11817.2,
22615,08:53:00,08:53:00,1338,23,12432.81,
22615,08:54:00,08:54:00,142463,24,12984.45,
22615,08:55:00,08:55:00,1524,25,13661.52,
22615,08:56:00,08:56:00,1525,26,13903.89,
22615,08:57:00,08:57:00,1526,27,14247.01,
22615,08:57:00,08:57:00,1523,28,14587,
22615,08:59:00,08:59:00,1528,29,15206.47,
22615,09:00:00,09:00:00,1530,30,15643.66,
22615,09:01:00,09:01:00,1532,31,16147.7,
22615,09:02:00,09:02:00,1533,32,16517.53,
22615,09:03:00,09:03:00,1534,33,16978.94,
22959,05:15:00,05:15:00,1014,1,184.04,
22959,05:15:00,05:15:00,1016,2,488.46,
22959,05:17:00,05:17:00,1018,3,934.31,
22959,05:18:00,05:18:00,1010,4,1429.65,
22959,05:18:00,05:18:00,1008,5,1705.29,
22959,05:19:00,05:19:00,1039,6,2220.96,
22959,05:20:00,05:20:00,1035,7,2627.68,
22959,05:21:00,05:21:00,1031,8,3179.78,
22959,05:23:00,05:23:00,1053,9,4047.11,
22959,05:24:00,05:24:00,1082,10,4783.5,
22959,05:25:00,05:25:00,1079,11,5236.46,
22959,05:26:00,05:26:00,1076,12,5858.29,
22959,05:28:00,05:28:00,138683,13,6950.94,
22959,05:30:00,05:30:00,1329,14,7447.19,
22959,05:31:00,05:31:00,1286,15,8042.36,
22959,05:32:00,05:32:00,1634,16,8369.59,
22959,05:34:00,05:34:00,1308,17,9063.91,
22959,05:36:00,05:36:00,1278,18,9937.26,
22959,05:38:00,05:38:00,1274,19,10541.23,
22959,05:38:00,05:38:00,147023,20,10817.68,
22959,05:40:00,05:40:00,150553,21,11514.59,
22959,05:40:00,05:40:00,1336,22,11817.2,
22959,05:41:00,05:41:00,1338,23,12432.81,
22959,05:42:00,05:42:00,142463,24,12984.45,
22959,05:43:00,05:43:00,1524,25,13661.52,
22959,05:44:00,05:44:00,1525,26,13903.89,
22959,05:44:00,05:44:00,1526,27,14247.01,
22959,05:45:00,05:45:00,1523,28,14587,
22959,05:46:00,05:46:00,1528,29,15206.47,
22959,05:47:00,05:47:00,1530,30,15643.66,
22959,05:48:00,05:48:00,1532,31,16147.7,
22959,05:49:00,05:49:00,1533,32,16517.53,
22959,05:50:00,05:50:00,1534,33,16978.94,
22960,05:15:00,05:15:00,1014,1,184.04,
22960,05:15:00,05:15:00,1016,2,488.46,
22960,05:17:00,05:17:00,1018,3,934.31,
22960,05:18:00,05:18:00,1010,4,1429.65,
22960,05:18:00,05:18:00,1008,5,1705.29,
22960,05:19:00,05:19:00,1039,6,2220.96,
22960,05:20:00,05:20:00,1035,7,2627.68,
22960,05:21:00,05:21:00,1031,8,3179.78,
22960,05:23:00,05:23:00,1053,9,4047.11,
22960,05:24:00,05:24:00,1082,10,4783.5,
22960,05:25:00,05:25:00,1079,11,5236.46,
22960,05:26:00,05:26:00,1076,12,5858.29,
22960,05:28:00,05:28:00,138683,13,6950.94,
22960,05:30:00,05:30:00,1329,14,7447.19,
22960,05:31:00,05:31:00,1286,15,8042.36,
22960,05:32:00,05:32:00,1634,16,8369.59,
22960,05:34:00,05:34:00,1308,17,9063.91,
22960,05:36:00,05:36:00,1278,18,9937.26,
22960,05:38:00,05:38:00,1274,19,10541.23,
22960,05:38:00,05:38:00,147023,20,10817.68,
22960,05:40:00,05:40:00,150553,21,11514.59,
22960,05:40:00,05:40:00,1336,22,11817.2,
22960,05:41:00,05:41:00,1338,23,12432.81,
22960,05:42:00,05:42:00,142463,24,12984.45,
22960,05:43:00,05:43:00,1524,25,13661.52,
22960,05:44:00,05:44:00,1525,26,13903.89,
22960,05:44:00,05:44:00,1526,27,14247.01,
22960,05:45:00,05:45:00,1523,28,14587,
22960,05:46:00,05:46:00,1528,29,15206.47,
22960,05:47:00,05:47:00,1530,30,15643.66,
22960,05:48:00,05:48:00,1532,31,16147.7,
22960,05:49:00,05:49:00,1533,32,16517.53,
22960,05:50:00,05:50:00,1534,33,16978.94,
23020,11:35:00,11:35:00,1014,1,184.04,
23020,11:36:00,11:36:00,1016,2,488.46,
23020,11:37:00,11:37:00,1018,3,934.31,
23020,11:38:00,11:38:00,1010,4,1429.65,
23020,11:39:00,11:39:00,1008,5,1705.29,
23020,11:40:00,11:40:00,1039,6,2220.96,
23020,11:41:00,11:41:00,1035,7,2627.68,
23020,11:43:00,11:43:00,1031,8,3179.78,
23020,11:45:00,11:45:00,1053,9,4047.11,
23020,11:47:00,11:47:00,1082,10,4783.5,
23020,11:48:00,11:48:00,1079,11,5236.46,
23020,11:50:00,11:50:00,1076,12,5858.29,
23020,11:53:00,11:53:00,138683,13,6950.94,
23020,11:55:00,11:55:00,1329,14,7447.19,
23020,11:57:00,11:57:00,1286,15,8042.36,
23020,11:58:00,11:58:00,1634,16,8369.59,
23020,12:01:00,12:01:00,1308,17,9063.91,
23020,12:04:00,12:04:00,1278,18,9937.26,
23020,12:06:00,12:06:00,1274,19,10541.23,
23020,12:07:00,12:07:00,147023,20,10817.68,
23020,12:09:00,12:09:00,150553,21,11514.59,
23020,12:10:00,12:10:00,1336,22,11817.2,
23020,12:11:00,12:11:00,1338,23,12432.81,
23020,12:12:00,12:12:00,142463,24,12984.45,
23020,12:13:00,12:13:00,1524,25,13661.52,
23020,12:14:00,12:14:00,1525,26,13903.89,
23020,12:15:00,12:15:00,1526,27,14247.01,
23020,12:16:00,12:16:00,1523,28,14587,
23020,12:17:00,12:17:00,1528,29,15206.47,
23020,12:18:00,12:18:00,1530,30,15643.66,
23020,12:19:00,12:19:00,1532,31,16147.7,
23020,12:20:00,12:20:00,1533,32,16517.53,
23020,12:21:00,12:21:00,1534,33,16978.94,
23183,16:25:00,16:25:00,1014,1,184.04,
23183,16:26:00,16:26:00,1016,2,488.46,
23183,16:27:00,16:27:00,1018,3,934.31,
23183,16:28:00,16:28:00,1010,4,1429.65,
23183,16:29:00,16:29:00,1008,5,1705.29,
23183,16:30:00,16:30:00,1039,6,2220.96,
23183,16:31:00,16:31:00,1035,7,2627.68,
23183,16:33:00,16:33:00,1031,8,3179.78,
23183,16:35:00,16:35:00,1053,9,4047.11,
23183,16:37:00,16:37:00,1082,10,4783.5,
23183,16:38:00,16:38:00,1079,11,5236.46,
23183,16:40:00,16:40:00,1076,12,5858.29,
23183,16:43:00,16:43:00,138683,13,6950.94,
23183,16:45:00,16:45:00,1329,14,7447.19,
23183,16:47:00,16:47:00,1286,15,8042.36,
23183,16:48:00,16:48:00,1634,16,8369.59,
23183,16:51:00,16:51:00,1308,17,9063.91,
23183,16:54:00,16:54:00,1278,18,9937.26,
23183,16:56:00,16:56:00,1274,19,10541.23,
23183,16:57:00,16:57:00,147023,20,10817.68,
23183,16:59:00,16:59:00,150553,21,11514.59,
23183,17:00:00,17:00:00,1336,22,11817.2,
23183,17:01:00,17:01:00,1338,23,12432.81,
23183,17:02:00,17:02:00,142463,24,12984.45,
23183,17:03:00,17:03:00,1524,25,13661.52,
23183,17:04:00,17:04:00,1525,26,13903.89,
23183,17:05:00,17:05:00,1526,27,14247.01,
23183,17:06:00,17:06:00,1523,28,14587,
23183,17:07:00,17:07:00,1528,29,15206.47,
23183,17:08:00,17:08:00,1530,30,15643.66,
23183,17:09:00,17:09:00,1532,31,16147.7,
23183,17:10:00,17:10:00,1533,32,16517.53,
23183,17:11:00,17:11:00,1534,33,16978.94,
23210,09:16:00,09:16:00,1014,1,184.04,
23210,09:17:00,09:17:00,1016,2,488.46,
23210,09:18:00,09:18:00,1018,3,934.31,
23210,09:19:00,09:19:00,1010,4,1429.65,
23210,09:20:00,09:20:00,1008,5,1705.29,
23210,09:21:00,09:21:00,1039,6,2220.96,
23210,09:22:00,09:22:00,1035,7,2627.68,
23210,09:24:00,09:24:00,1031,8,3179.78,
23210,09:26:00,09:26:00,1053,9,4047.11,
23210,09:28:00,09:28:00,1082,10,4783.5,
23210,09:29:00,09:29:00,1079,11,5236.46,
23210,09:30:00,09:30:00,1076,12,5858.29,
23210,09:33:00,09:33:00,138683,13,6950.94,
23210,09:35:00,09:35:00,1329,14,7447.19,
23210,09:37:00,09:37:00,1286,15,8042.36,
23210,09:38:00,09:38:00,1634,16,8369.59,
23210,09:41:00,09:41:00,1308,17,9063.91,
23210,09:44:00,09:44:00,1278,18,9937.26,
23210,09:46:00,09:46:00,1274,19,10541.23,
23210,09:46:00,09:46:00,147023,20,10817.68,
23210,09:48:00,09:48:00,150553,21,11514.59,
23210,09:49:00,09:49:00,1336,22,11817.2,
23210,09:50:00,09:50:00,1338,23,12432.81,
23210,09:51:00,09:51:00,142463,24,12984.45,
23210,09:52:00,09:52:00,1524,25,13661.52,
23210,09:52:00,09:52:00,1525,26,13903.89,
23210,09:53:00,09:53:00,1526,27,14247.01,
23210,09:54:00,09:54:00,1523,28,14587,
23210,09:56:00,09:56:00,1528,29,15206.47,
23210,09:57:00,09:57:00,1530,30,15643.66,
23210,09:58:00,09:58:00,1532,31,16147.7,
23210,09:58:00,09:58:00,1533,32,16517.53,
23210,10:00:00,10:00:00,1534,33,16978.94,
23235,15:22:00,15:22:00,1014,1,184.04,
23235,15:23:00,15:23:00,1016,2,488.46,
23235,15:24:00,15:24:00,1018,3,934.31,
23235,15:26:00,15:26:00,1010,4,1429.65,
23235,15:27:00,15:27:00,1008,5,1705.29,
23235,15:28:00,15:28:00,1039,6,2220.96,
23235,15:29:00,15:29:00,1035,7,2627.68,
23235,15:31:00,15:31:00,1031,8,3179.78,
23235,15:33:00,15:33:00,1053,9,4047.11,
23235,15:35:00,15:35:00,1082,10,4783.5,
23235,15:36:00,15:36:00,1079,11,5236.46,
23235,15:38:00,15:38:00,1076,12,5858.29,
23235,15:41:00,15:41:00,138683,13,6950.94,
23235,15:43:00,15:43:00,1329,14,7447.19,
23235,15:45:00,15:45:00,1286,15,8042.36,
23235,15:46:00,15:46:00,1634,16,8369.59,
23235,15:50:00,15:50:00,1308,17,9063.91,
23235,15:53:00,15:53:00,1278,18,9937.26,
23235,15:55:00,15:55:00,1274,19,10541.23,
23235,15:55:00,15:55:00,147023,20,10817.68,
23235,15:57:00,15:57:00,150553,21,11514.59,
23235,15:58:00,15:58:00,1336,22,11817.2,
23235,15:59:00,15:59:00,1338,23,12432.81,
23235,16:00:00,16:00:00,142463,24,12984.45,
23235,16:01:00,16:01:00,1524,25,13661.52,
23235,16:02:00,16:02:00,1525,26,13903.89,
23235,16:02:00,16:02:00,1526,27,14247.01,
23235,16:03:00,16:03:00,1523,28,14587,
23235,16:05:00,16:05:00,1528,29,15206.47,
23235,16:06:00,16:06:00,1530,30,15643.66,
23235,16:07:00,16:07:00,1532,31,16147.7,
23235,16:08:00,16:08:00,1533,32,16517.53,
23235,16:09:00,16:09:00,1534,33,16978.94,
23236,15:22:00,15:22:00,1014,1,184.04,
23236,15:23:00,15:23:00,1016,2,488.46,
23236,15:24:00,15:24:00,1018,3,934.31,
23236,15:26:00,15:26:00,1010,4,1429.65,
23236,15:27:00,15:27:00,1008,5,1705.29,
23236,15:28:00,15:28:00,1039,6,2220.96,
23236,15:29:00,15:29:00,1035,7,2627.68,
23236,15:31:00,15:31:00,1031,8,3179.78,
23236,15:33:00,15:33:00,1053,9,4047.11,
23236,15:35:00,15:35:00,1082,10,4783.5,
23236,15:36:00,15:36:00,1079,11,5236.46,
23236,15:38:00,15:38:00,1076,12,5858.29,
23236,15:41:00,15:41:00,138683,13,6950.94,
23236,15:43:00,15:43:00,1329,14,7447.19,
23236,15:45:00,15:45:00,1286,15,8042.36,
23236,15:46:00,15:46:00,1634,16,8369.59,
23236,15:50:00,15:50:00,1308,17,9063.91,
23236,15:53:00,15:53:00,1278,18,9937.26,
23236,15:55:00,15:55:00,1274,19,10541.23,
23236,15:55:00,15:55:00,147023,20,10817.68,
23236,15:57:00,15:57:00,150553,21,11514.59,
23236,15:58:00,15:58:00,1336,22,11817.2,
23236,15:59:00,15:59:00,1338,23,12432.81,
23236,16:00:00,16:00:00,142463,24,12984.45,
23236,16:01:00,16:01:00,1524,25,13661.52,
23236,16:02:00,16:02:00,1525,26,13903.89,
23236,16:02:00,16:02:00,1526,27,14247.01,
23236,16:03:00,16:03:00,1523,28,14587,
23236,16:05:00,16:05:00,1528,29,15206.47,
23236,16:06:00,16:06:00,1530,30,15643.66,
23236,16:07:00,16:07:00,1532,31,16147.7,
23236,16:08:00,16:08:00,1533,32,16517.53,
23236,16:09:00,16:09:00,1534,33,16978.94,
23485,15:01:00,15:01:00,1014,1,184.04,
23485,15:02:00,15:02:00,1016,2,488.46,
23485,15:03:00,15:03:00,1018,3,934.31,
23485,15:04:00,15:04:00,1010,4,1429.65,
23485,15:05:00,15:05:00,1008,5,1705.29,
23485,15:06:00,15:06:00,1039,6,2220.96,
23485,15:07:00,15:07:00,1035,7,2627.68,
23485,15:09:00,15:09:00,1031,8,3179.78,
23485,15:11:00,15:11:00,1053,9,4047.11,
23485,15:13:00,15:13:00,1082,10,4783.5,
23485,15:14:00,15:14:00,1079,11,5236.46,
23485,15:16:00,15:16:00,1076,12,5858.29,
23485,15:19:00,15:19:00,138683,13,6950.94,
23485,15:21:00,15:21:00,1329,14,7447.19,
23485,15:23:00,15:23:00,1286,15,8042.36,
23485,15:24:00,15:24:00,1634,16,8369.59,
23485,15:27:00,15:27:00,1308,17,9063.91,
23485,15:30:00,15:30:00,1278,18,9937.26,
23485,15:32:00,15:32:00,1274,19,10541.23,
23485,15:33:00,15:33:00,147023,20,10817.68,
23485,15:35:00,15:35:00,150553,21,11514.59,
23485,15:36:00,15:36:00,1336,22,11817.2,
23485,15:37:00,15:37:00,1338,23,12432.81,
23485,15:38:00,15:38:00,142463,24,12984.45,
23485,15:39:00,15:39:00,1524,25,13661.52,
23485,15:40:00,15:40:00,1525,26,13903.89,
23485,15:41:00,15:41:00,1526,27,14247.01,
23485,15:42:00,15:42:00,1523,28,14587,
23485,15:43:00,15:43:00,1528,29,15206.47,
23485,15:44:00,15:44:00,1530,30,15643.66,
23485,15:45:00,15:45:00,1532,31,16147.7,
23485,15:46:00,15:46:00,1533,32,16517.53,
23485,15:47:00,15:47:00,1534,33,16978.94,
23870,09:59:00,09:59:00,1014,1,184.04,
23870,10:00:00,10:00:00,1016,2,488.46,
23870,10:01:00,10:01:00,1018,3,934.31,
23870,10:02:00,10:02:00,1010,4,1429.65,
23870,10:03:00,10:03:00,1008,5,1705.29,
23870,10:04:00,10:04:00,1039,6,2220.96,
23870,10:05:00,10:05:00,1035,7,2627.68,
23870,10:07:00,10:07:00,1031,8,3179.78,
23870,10:09:00,10:09:00,1053,9,4047.11,
23870,10:11:00,10:11:00,1082,10,4783.5,
23870,10:12:00,10:12:00,1079,11,5236.46,
23870,10:14:00,10:14:00,1076,12,5858.29,
23870,10:17:00,10:17:00,138683,13,6950.94,
23870,10:18:00,10:18:00,1329,14,7447.19,
23870,10:20:00,10:20:00,1286,15,8042.36,
23870,10:22:00,10:22:00,1634,16,8369.59,
23870,10:24:00,10:24:00,1308,17,9063.91,
23870,10:27:00,10:27:00,1278,18,9937.26,
23870,10:29:00,10:29:00,1274,19,10541.23,
23870,10:30:00,10:30:00,147023,20,10817.68,
23870,10:32:00,10:32:00,150553,21,11514.59,
23870,10:32:00,10:32:00,1336,22,11817.2,
23870,10:33:00,10:33:00,1338,23,12432.81,
23870,10:34:00,10:34:00,142463,24,12984.45,
23870,10:35:00,10:35:00,1524,25,13661.52,
23870,10:36:00,10:36:00,1525,26,13903.89,
23870,10:37:00,10:37:00,1526,27,14247.01,
23870,10:38:00,10:38:00,1523,28,14587,
23870,10:39:00,10:39:00,1528,29,15206.47,
23870,10:40:00,10:40:00,1530,30,15643.66,
23870,10:41:00,10:41:00,1532,31,16147.7,
23870,10:42:00,10:42:00,1533,32,16517.53,
23870,10:43:00,10:43:00,1534,33,16978.94,
23876,23:15:00,23:15:00,1014,1,184.04,
23876,23:15:00,23:15:00,1016,2,488.46,
23876,23:17:00,23:17:00,1018,3,934.31,
23876,23:18:00,23:18:00,1010,4,1429.65,
23876,23:18:00,23:18:00,1008,5,1705.29,
23876,23:19:00,23:19:00,1039,6,2220.96,
23876,23:20:00,23:20:00,1035,7,2627.68,
23876,23:21:00,23:21:00,1031,8,3179.78,
23876,23:23:00,23:23:00,1053,9,4047.11,
23876,23:24:00,23:24:00,1082,10,4783.5,
23876,23:25:00,23:25:00,1079,11,5236.46,
23876,23:27:00,23:27:00,1076,12,5858.29,
23876,23:29:00,23:29:00,138683,13,6950.94,
23876,23:30:00,23:30:00,1329,14,7447.19,
23876,23:32:00,23:32:00,1286,15,8042.36,
23876,23:33:00,23:33:00,1634,16,8369.59,
23876,23:35:00,23:35:00,1308,17,9063.91,
23876,23:38:00,23:38:00,1278,18,9937.26,
23876,23:39:00,23:39:00,1274,19,10541.23,
23876,23:40:00,23:40:00,147023,20,10817.68,
23876,23:41:00,23:41:00,150553,21,11514.59,
23876,23:42:00,23:42:00,1336,22,11817.2,
23876,23:43:00,23:43:00,1338,23,12432.81,
23876,23:44:00,23:44:00,142463,24,12984.45,
23876,23:45:00,23:45:00,1524,25,13661.52,
23876,23:46:00,23:46:00,1525,26,13903.89,
23876,23:47:00,23:47:00,1526,27,14247.01,
23876,23:48:00,23:48:00,1523,28,14587,
23876,23:49:00,23:49:00,1528,29,15206.47,
23876,23:50:00,23:50:00,1530,30,15643.66,
23876,23:51:00,23:51:00,1532,31,16147.7,
23876,23:52:00,23:52:00,1533,32,16517.53,
23876,23:53:00,23:53:00,1534,33,16978.94,
24003,22:19:00,22:19:00,1014,1,184.04,
24003,22:20:00,22:20:00,1016,2,488.46,
24003,22:20:00,22:20:00,1018,3,934.31,
24003,22:21:00,22:21:00,1010,4,1429.65,
24003,22:22:00,22:22:00,1008,5,1705.29,
24003,22:23:00,22:23:00,1039,6,2220.96,
24003,22:24:00,22:24:00,1035,7,2627.68,
24003,22:26:00,22:26:00,1031,8,3179.78,
24003,22:27:00,22:27:00,1053,9,4047.11,
24003,22:29:00,22:29:00,1082,10,4783.5,
24003,22:30:00,22:30:00,1079,11,5236.46,
24003,22:31:00,22:31:00,1076,12,5858.29,
24003,22:33:00,22:33:00,138683,13,6950.94,
24003,22:35:00,22:35:00,1329,14,7447.19,
24003,22:37:00,22:37:00,1286,15,8042.36,
24003,22:38:00,22:38:00,1634,16,8369.59,
24003,22:41:00,22:41:00,1308,17,9063.91,
24003,22:44:00,22:44:00,1278,18,9937.26,
24003,22:46:00,22:46:00,1274,19,10541.23,
24003,22:47:00,22:47:00,147023,20,10817.68,
24003,22:48:00,22:48:00,150553,21,11514.59,
24003,22:49:00,22:49:00,1336,22,11817.2,
24003,22:50:00,22:50:00,1338,23,12432.81,
24003,22:51:00,22:51:00,142463,24,12984.45,
24003,22:52:00,22:52:00,1524,25,13661.52,
24003,22:53:00,22:53:00,1525,26,13903.89,
24003,22:54:00,22:54:00,1526,27,14247.01,
24003,22:55:00,22:55:00,1523,28,14587,
24003,22:56:00,22:56:00,1528,29,15206.47,
24003,22:57:00,22:57:00,1530,30,15643.66,
24003,22:58:00,22:58:00,1532,31,16147.7,
24003,22:59:00,22:59:00,1533,32,16517.53,
24003,23:00:00,23:00:00,1534,33,16978.94,
24048,05:30:00,05:30:00,1014,1,184.04,
24048,05:31:00,05:31:00,1016,2,488.46,
24048,05:32:00,05:32:00,1018,3,934.31,
24048,05:33:00,05:33:00,1010,4,1429.65,
24048,05:33:00,05:33:00,1008,5,1705.29,
24048,05:34:00,05:34:00,1039,6,2220.96,
24048,05:35:00,05:35:00,1035,7,2627.68,
24048,05:36:00,05:36:00,1031,8,3179.78,
24048,05:38:00,05:38:00,1053,9,4047.11,
24048,05:39:00,05:39:00,1082,10,4783.5,
24048,05:40:00,05:40:00,1079,11,5236.46,
24048,05:42:00,05:42:00,1076,12,5858.29,
24048,05:44:00,05:44:00,138683,13,6950.94,
24048,05:45:00,05:45:00,1329,14,7447.19,
24048,05:47:00,05:47:00,1286,15,8042.36,
24048,05:48:00,05:48:00,1634,16,8369.59,
24048,05:50:00,05:50:00,1308,17,9063.91,
24048,05:52:00,05:52:00,1278,18,9937.26,
24048,05:53:00,05:53:00,1274,19,10541.23,
24048,05:54:00,05:54:00,147023,20,10817.68,
24048,05:55:00,05:55:00,150553,21,11514.59,
24048,05:55:00,05:55:00,1336,22,11817.2,
24048,05:56:00,05:56:00,1338,23,12432.81,
24048,05:57:00,05:57:00,142463,24,12984.45,
24048,05:58:00,05:58:00,1524,25,13661.52,
24048,05:59:00,05:59:00,1525,26,13903.89,
24048,05:59:00,05:59:00,1526,27,14247.01,
24048,06:00:00,06:00:00,1523,28,14587,
24048,06:01:00,06:01:00,1528,29,15206.47,
24048,06:02:00,06:02:00,1530,30,15643.66,
24048,06:03:00,06:03:00,1532,31,16147.7,
24048,06:04:00,06:04:00,1533,32,16517.53,
24048,06:05:00,06:05:00,1534,33,16978.94,
24087,14:07:00,14:07:00,1014,1,184.04,
24087,14:08:00,14:08:00,1016,2,488.46,
24087,14:09:00,14:09:00,1018,3,934.31,
24087,14:11:00,14:11:00,1010,4,1429.65,
24087,14:12:00,14:12:00,1008,5,1705.29,
24087,14:13:00,14:13:00,1039,6,2220.96,
24087,14:14:00,14:14:00,1035,7,2627.68,
24087,14:16:00,14:16:00,1031,8,3179.78,
24087,14:18:00,14:18:00,1053,9,4047.11,
24087,14:20:00,14:20:00,1082,10,4783.5,
24087,14:21:00,14:21:00,1079,11,5236.46,
24087,14:23:00,14:23:00,1076,12,5858.29,
24087,14:26:00,14:26:00,138683,13,6950.94,
24087,14:28:00,14:28:00,1329,14,7447.19,
24087,14:30:00,14:30:00,1286,15,8042.36,
24087,14:31:00,14:31:00,1634,16,8369.59,
24087,14:35:00,14:35:00,1308,17,9063.91,
24087,14:38:00,14:38:00,1278,18,9937.26,
24087,14:40:00,14:40:00,1274,19,10541.23,
24087,14:40:00,14:40:00,147023,20,10817.68,
24087,14:42:00,14:42:00,150553,21,11514.59,
24087,14:43:00,14:43:00,1336,22,11817.2,
24087,14:44:00,14:44:00,1338,23,12432.81,
24087,14:45:00,14:45:00,142463,24,12984.45,
24087,14:46:00,14:46:00,1524,25,13661.52,
24087,14:46:00,14:46:00,1525,26,13903.89,
24087,14:47:00,14:47:00,1526,27,14247.01,
24087,14:48:00,14:48:00,1523,28,14587,
24087,14:50:00,14:50:00,1528,29,15206.47,
24087,14:51:00,14:51:00,1530,30,15643.66,
24087,14:52:00,14:52:00,1532,31,16147.7,
24087,14:53:00,14:53:00,1533,32,16517.53,
24087,14:54:00,14:54:00,1534,33,16978.94,
24574,13:50:00,13:50:00,1014,1,184.04,
24574,13:51:00,13:51:00,1016,2,488.46,
24574,13:52:00,13:52:00,1018,3,934.31,
24574,13:53:00,13:53:00,1010,4,1429.65,
24574,13:54:00,13:54:00,1008,5,1705.29,
24574,13:55:00,13:55:00,1039,6,2220.96,
24574,13:56:00,13:56:00,1035,7,2627.68,
24574,13:58:00,13:58:00,1031,8,3179.78,
24574,14:00:00,14:00:00,1053,9,4047.11,
24574,14:02:00,14:02:00,1082,10,4783.5,
24574,14:03:00,14:03:00,1079,11,5236.46,
24574,14:05:00,14:05:00,1076,12,5858.29,
24574,14:08:00,14:08:00,138683,13,6950.94,
24574,14:10:00,14:10:00,1329,14,7447.19,
24574,14:12:00,14:12:00,1286,15,8042.36,
24574,14:13:00,14:13:00,1634,16,8369.59,
24574,14:16:00,14:16:00,1308,17,9063.91,
24574,14:19:00,14:19:00,1278,18,9937.26,
24574,14:21:00,14:21:00,1274,19,10541.23,
24574,14:22:00,14:22:00,147023,20,10817.68,
24574,14:24:00,14:24:00,150553,21,11514.59,
24574,14:25:00,14:25:00,1336,22,11817.2,
24574,14:26:00,14:26:00,1338,23,12432.81,
24574,14:27:00,14:27:00,142463,24,12984.45,
24574,14:28:00,14:28:00,1524,25,13661.52,
24574,14:29:00,14:29:00,1525,26,13903.89,
24574,14:30:00,14:30:00,1526,27,14247.01,
24574,14:31:00,14:31:00,1523,28,14587,
24574,14:32:00,14:32:00,1528,29,15206.47,
24574,14:33:00,14:33:00,1530,30,15643.66,
24574,14:34:00,14:34:00,1532,31,16147.7,
24574,14:35:00,14:35:00,1533,32,16517.53,
24574,14:36:00,14:36:00,1534,33,16978.94,
24643,23:15:00,23:15:00,1014,1,184.04,
24643,23:15:00,23:15:00,1016,2,488.46,
24643,23:16:00,23:16:00,1018,3,934.31,
24643,23:17:00,23:17:00,1010,4,1429.65,
24643,23:18:00,23:18:00,1008,5,1705.29,
24643,23:19:00,23:19:00,1039,6,2220.96,
24643,23:20:00,23:20:00,1035,7,2627.68,
24643,23:21:00,23:21:00,1031,8,3179.78,
24643,23:22:00,23:22:00,1053,9,4047.11,
24643,23:24:00,23:24:00,1082,10,4783.5,
24643,23:24:00,23:24:00,1079,11,5236.46,
24643,23:26:00,23:26:00,1076,12,5858.29,
24643,23:28:00,23:28:00,138683,13,6950.94,
24643,23:29:00,23:29:00,1329,14,7447.19,
24643,23:31:00,23:31:00,1286,15,8042.36,
24643,23:32:00,23:32:00,1634,16,8369.59,
24643,23:34:00,23:34:00,1308,17,9063.91,
24643,23:37:00,23:37:00,1278,18,9937.26,
24643,23:39:00,23:39:00,1274,19,10541.23,
24643,23:40:00,23:40:00,147023,20,10817.68,
24643,23:41:00,23:41:00,150553,21,11514.59,
24643,23:42:00,23:42:00,1336,22,11817.2,
24643,23:43:00,23:43:00,1338,23,12432.81,
24643,23:44:00,23:44:00,142463,24,12984.45,
24643,23:45:00,23:45:00,1524,25,13661.52,
24643,23:46:00,23:46:00,1525,26,13903.89,
24643,23:46:00,23:46:00,1526,27,14247.01,
24643,23:47:00,23:47:00,1523,28,14587,
24643,23:48:00,23:48:00,1528,29,15206.47,
24643,23:49:00,23:49:00,1530,30,15643.66,
24643,23:50:00,23:50:00,1532,31,16147.7,
24643,23:51:00,23:51:00,1533,32,16517.53,
24643,23:52:00,23:52:00,1534,33,16978.94,
24712,09:58:00,09:58:00,1014,1,184.04,
24712,09:59:00,09:59:00,1016,2,488.46,
24712,10:00:00,10:00:00,1018,3,934.31,
24712,10:01:00,10:01:00,1010,4,1429.65,
24712,10:02:00,10:02:00,1008,5,1705.29,
24712,10:03:00,10:03:00,1039,6,2220.96,
24712,10:04:00,10:04:00,1035,7,2627.68,
24712,10:06:00,10:06:00,1031,8,3179.78,
24712,10:08:00,10:08:00,1053,9,4047.11,
24712,10:10:00,10:10:00,1082,10,4783.5,
24712,10:11:00,10:11:00,1079,11,5236.46,
24712,10:13:00,10:13:00,1076,12,5858.29,
24712,10:16:00,10:16:00,138683,13,6950.94,
24712,10:17:00,10:17:00,1329,14,7447.19,
24712,10:19:00,10:19:00,1286,15,8042.36,
24712,10:21:00,10:21:00,1634,16,8369.59,
24712,10:23:00,10:23:00,1308,17,9063.91,
24712,10:26:00,10:26:00,1278,18,9937.26,
24712,10:28:00,10:28:00,1274,19,10541.23,
24712,10:29:00,10:29:00,147023,20,10817.68,
24712,10:31:00,10:31:00,150553,21,11514.59,
24712,10:31:00,10:31:00,1336,22,11817.2,
24712,10:32:00,10:32:00,1338,23,12432.81,
24712,10:33:00,10:33:00,142463,24,12984.45,
24712,10:34:00,10:34:00,1524,25,13661.52,
24712,10:35:00,10:35:00,1525,26,13903.89,
24712,10:36:00,10:36:00,1526,27,14247.01,
24712,10:37:00,10:37:00,1523,28,14587,
24712,10:38:00,10:38:00,1528,29,15206.47,
24712,10:39:00,10:39:00,1530,30,15643.66,
24712,10:40:00,10:40:00,1532,31,16147.7,
24712,10:41:00,10:41:00,1533,32,16517.53,
24712,10:42:00,10:42:00,1534,33,16978.94,
24806,16:25:00,16:25:00,1014,1,184.04,
24806,16:26:00,16:26:00,1016,2,488.46,
24806,16:27:00,16:27:00,1018,3,934.31,
24806,16:28:00,16:28:00,1010,4,1429.65,
24806,16:29:00,16:29:00,1008,5,1705.29,
24806,16:30:00,16:30:00,1039,6,2220.96,
24806,16:31:00,16:31:00,1035,7,2627.68,
24806,16:33:00,16:33:00,1031,8,3179.78,
24806,16:35:00,16:35:00,1053,9,4047.11,
24806,16:37:00,16:37:00,1082,10,4783.5,
24806,16:38:00,16:38:00,1079,11,5236.46,
24806,16:40:00,16:40:00,1076,12,5858.29,
24806,16:43:00,16:43:00,138683,13,6950.94,
24806,16:45:00,16:45:00,1329,14,7447.19,
24806,16:47:00,16:47:00,1286,15,8042.36,
24806,16:48:00,16:48:00,1634,16,8369.59,
24806,16:51:00,16:51:00,1308,17,9063.91,
24806,16:54:00,16:54:00,1278,18,9937.26,
24806,16:56:00,16:56:00,1274,19,10541.23,
24806,16:57:00,16:57:00,147023,20,10817.68,
24806,16:59:00,16:59:00,150553,21,11514.59,
24806,17:00:00,17:00:00,1336,22,11817.2,
24806,17:01:00,17:01:00,1338,23,12432.81,
24806,17:02:00,17:02:00,142463,24,12984.45,
24806,17:03:00,17:03:00,1524,25,13661.52,
24806,17:04:00,17:04:00,1525,26,13903.89,
24806,17:05:00,17:05:00,1526,27,14247.01,
24806,17:06:00,17:06:00,1523,28,14587,
24806,17:07:00,17:07:00,1528,29,15206.47,
24806,17:08:00,17:08:00,1530,30,15643.66,
24806,17:09:00,17:09:00,1532,31,16147.7,
24806,17:10:00,17:10:00,1533,32,16517.53,
24806,17:11:00,17:11:00,1534,33,16978.94,
24815,05:53:00,05:53:00,1014,1,184.04,
24815,05:54:00,05:54:00,1016,2,488.46,
24815,05:55:00,05:55:00,1018,3,934.31,
24815,05:56:00,05:56:00,1010,4,1429.65,
24815,05:57:00,05:57:00,1008,5,1705.29,
24815,05:58:00,05:58:00,1039,6,2220.96,
24815,05:59:00,05:59:00,1035,7,2627.68,
24815,06:00:00,06:00:00,1031,8,3179.78,
24815,06:02:00,06:02:00,1053,9,4047.11,
24815,06:03:00,06:03:00,1082,10,4783.5,
24815,06:04:00,06:04:00,1079,11,5236.46,
24815,06:06:00,06:06:00,1076,12,5858.29,
24815,06:08:00,06:08:00,138683,13,6950.94,
24815,06:09:00,06:09:00,1329,14,7447.19,
24815,06:11:00,06:11:00,1286,15,8042.36,
24815,06:13:00,06:13:00,1634,16,8369.59,
24815,06:15:00,06:15:00,1308,17,9063.91,
24815,06:17:00,06:17:00,1278,18,9937.26,
24815,06:19:00,06:19:00,1274,19,10541.23,
24815,06:19:00,06:19:00,147023,20,10817.68,
24815,06:21:00,06:21:00,150553,21,11514.59,
24815,06:21:00,06:21:00,1336,22,11817.2,
24815,06:22:00,06:22:00,1338,23,12432.81,
24815,06:23:00,06:23:00,142463,24,12984.45,
24815,06:24:00,06:24:00,1524,25,13661.52,
24815,06:25:00,06:25:00,1525,26,13903.89,
24815,06:25:00,06:25:00,1526,27,14247.01,
24815,06:26:00,06:26:00,1523,28,14587,
24815,06:27:00,06:27:00,1528,29,15206.47,
24815,06:28:00,06:28:00,1530,30,15643.66,
24815,06:29:00,06:29:00,1532,31,16147.7,
24815,06:30:00,06:30:00,1533,32,16517.53,
24815,06:31:00,06:31:00,1534,33,16978.94,
24882,18:35:00,18:35:00,1014,1,184.04,
24882,18:36:00,18:36:00,1016,2,488.46,
24882,18:37:00,18:37:00,1018,3,934.31,
24882,18:39:00,18:39:00,1010,4,1429.65,
24882,18:40:00,18:40:00,1008,5,1705.29,
24882,18:41:00,18:41:00,1039,6,2220.96,
24882,18:42:00,18:42:00,1035,7,2627.68,
24882,18:44:00,18:44:00,1031,8,3179.78,
24882,18:46:00,18:46:00,1053,9,4047.11,
24882,18:48:00,18:48:00,1082,10,4783.5,
24882,18:49:00,18:49:00,1079,11,5236.46,
24882,18:51:00,18:51:00,1076,12,5858.29,
24882,18:53:00,18:53:00,138683,13,6950.94,
24882,18:55:00,18:55:00,1329,14,7447.19,
24882,18:57:00,18:57:00,1286,15,8042.36,
24882,18:58:00,18:58:00,1634,16,8369.59,
24882,19:01:00,19:01:00,1308,17,9063.91,
24882,19:04:00,19:04:00,1278,18,9937.26,
24882,19:06:00,19:06:00,1274,19,10541.23,
24882,19:07:00,19:07:00,147023,20,10817.68,
24882,19:09:00,19:09:00,150553,21,11514.59,
24882,19:09:00,19:09:00,1336,22,11817.2,
24882,19:11:00,19:11:00,1338,23,12432.81,
24882,19:12:00,19:12:00,142463,24,12984.45,
24882,19:13:00,19:13:00,1524,25,13661.52,
24882,19:14:00,19:14:00,1525,26,13903.89,
24882,19:14:00,19:14:00,1526,27,14247.01,
24882,19:15:00,19:15:00,1523,28,14587,
24882,19:17:00,19:17:00,1528,29,15206.47,
24882,19:18:00,19:18:00,1530,30,15643.66,
24882,19:19:00,19:19:00,1532,31,16147.7,
24882,19:20:00,19:20:00,1533,32,16517.53,
24882,19:21:00,19:21:00,1534,33,16978.94,
24954,12:23:00,12:23:00,1014,1,184.04,
24954,12:24:00,12:24:00,1016,2,488.46,
24954,12:25:00,12:25:00,1018,3,934.31,
24954,12:26:00,12:26:00,1010,4,1429.65,
24954,12:27:00,12:27:00,1008,5,1705.29,
24954,12:28:00,12:28:00,1039,6,2220.96,
24954,12:29:00,12:29:00,1035,7,2627.68,
24954,12:31:00,12:31:00,1031,8,3179.78,
24954,12:33:00,12:33:00,1053,9,4047.11,
24954,12:35:00,12:35:00,1082,10,4783.5,
24954,12:36:00,12:36:00,1079,11,5236.46,
24954,12:38:00,12:38:00,1076,12,5858.29,
24954,12:41:00,12:41:00,138683,13,6950.94,
24954,12:43:00,12:43:00,1329,14,7447.19,
24954,12:45:00,12:45:00,1286,15,8042.36,
24954,12:46:00,12:46:00,1634,16,8369.59,
24954,12:49:00,12:49:00,1308,17,9063.91,
24954,12:52:00,12:52:00,1278,18,9937.26,
24954,12:54:00,12:54:00,1274,19,10541.23,
24954,12:55:00,12:55:00,147023,20,10817.68,
24954,12:57:00,12:57:00,150553,21,11514.59,
24954,12:58:00,12:58:00,1336,22,11817.2,
24954,12:59:00,12:59:00,1338,23,12432.81,
24954,13:00:00,13:00:00,142463,24,12984.45,
24954,13:01:00,13:01:00,1524,25,13661.52,
24954,13:02:00,13:02:00,1525,26,13903.89,
24954,13:03:00,13:03:00,1526,27,14247.01,
24954,13:04:00,13:04:00,1523,28,14587,
24954,13:05:00,13:05:00,1528,29,15206.47,
24954,13:06:00,13:06:00,1530,30,15643.66,
24954,13:07:00,13:07:00,1532,31,16147.7,
24954,13:08:00,13:08:00,1533,32,16517.53,
24954,13:09:00,13:09:00,1534,33,16978.94,
24986,09:24:00,09:24:00,1014,1,184.04,
24986,09:25:00,09:25:00,1016,2,488.46,
24986,09:26:00,09:26:00,1018,3,934.31,
24986,09:27:00,09:27:00,1010,4,1429.65,
24986,09:28:00,09:28:00,1008,5,1705.29,
24986,09:29:00,09:29:00,1039,6,2220.96,
24986,09:30:00,09:30:00,1035,7,2627.68,
24986,09:32:00,09:32:00,1031,8,3179.78,
24986,09:34:00,09:34:00,1053,9,4047.11,
24986,09:36:00,09:36:00,1082,10,4783.5,
24986,09:37:00,09:37:00,1079,11,5236.46,
24986,09:38:00,09:38:00,1076,12,5858.29,
24986,09:41:00,09:41:00,138683,13,6950.94,
24986,09:43:00,09:43:00,1329,14,7447.19,
24986,09:45:00,09:45:00,1286,15,8042.36,
24986,09:46:00,09:46:00,1634,16,8369.59,
24986,09:49:00,09:49:00,1308,17,9063.91,
24986,09:52:00,09:52:00,1278,18,9937.26,
24986,09:54:00,09:54:00,1274,19,10541.23,
24986,09:54:00,09:54:00,147023,20,10817.68,
24986,09:56:00,09:56:00,150553,21,11514.59,
24986,09:57:00,09:57:00,1336,22,11817.2,
24986,09:58:00,09:58:00,1338,23,12432.81,
24986,09:59:00,09:59:00,142463,24,12984.45,
24986,10:00:00,10:00:00,1524,25,13661.52,
24986,10:00:00,10:00:00,1525,26,13903.89,
24986,10:01:00,10:01:00,1526,27,14247.01,
24986,10:02:00,10:02:00,1523,28,14587,
24986,10:04:00,10:04:00,1528,29,15206.47,
24986,10:05:00,10:05:00,1530,30,15643.66,
24986,10:06:00,10:06:00,1532,31,16147.7,
24986,10:06:00,10:06:00,1533,32,16517.53,
24986,10:08:00,10:08:00,1534,33,16978.94,
25056,09:41:00,09:41:00,1014,1,184.04,
25056,09:42:00,09:42:00,1016,2,488.46,
25056,09:43:00,09:43:00,1018,3,934.31,
25056,09:44:00,09:44:00,1010,4,1429.65,
25056,09:45:00,09:45:00,1008,5,1705.29,
25056,09:46:00,09:46:00,1039,6,2220.96,
25056,09:47:00,09:47:00,1035,7,2627.68,
25056,09:49:00,09:49:00,1031,8,3179.78,
25056,09:51:00,09:51:00,1053,9,4047.11,
25056,09:53:00,09:53:00,1082,10,4783.5,
25056,09:54:00,09:54:00,1079,11,5236.46,
25056,09:55:00,09:55:00,1076,12,5858.29,
25056,09:58:00,09:58:00,138683,13,6950.94,
25056,10:00:00,10:00:00,1329,14,7447.19,
25056,10:02:00,10:02:00,1286,15,8042.36,
25056,10:03:00,10:03:00,1634,16,8369.59,
25056,10:06:00,10:06:00,1308,17,9063.91,
25056,10:09:00,10:09:00,1278,18,9937.26,
25056,10:11:00,10:11:00,1274,19,10541.23,
25056,10:11:00,10:11:00,147023,20,10817.68,
25056,10:13:00,10:13:00,150553,21,11514.59,
25056,10:14:00,10:14:00,1336,22,11817.2,
25056,10:15:00,10:15:00,1338,23,12432.81,
25056,10:16:00,10:16:00,142463,24,12984.45,
25056,10:17:00,10:17:00,1524,25,13661.52,
25056,10:17:00,10:17:00,1525,26,13903.89,
25056,10:18:00,10:18:00,1526,27,14247.01,
25056,10:19:00,10:19:00,1523,28,14587,
25056,10:21:00,10:21:00,1528,29,15206.47,
25056,10:22:00,10:22:00,1530,30,15643.66,
25056,10:23:00,10:23:00,1532,31,16147.7,
25056,10:23:00,10:23:00,1533,32,16517.53,
25056,10:25:00,10:25:00,1534,33,16978.94,
25147,19:09:00,19:09:00,1014,1,184.04,
25147,19:10:00,19:10:00,1016,2,488.46,
25147,19:11:00,19:11:00,1018,3,934.31,
25147,19:12:00,19:12:00,1010,4,1429.65,
25147,19:13:00,19:13:00,1008,5,1705.29,
25147,19:14:00,19:14:00,1039,6,2220.96,
25147,19:15:00,19:15:00,1035,7,2627.68,
25147,19:17:00,19:17:00,1031,8,3179.78,
25147,19:19:00,19:19:00,1053,9,4047.11,
25147,19:21:00,19:21:00,1082,10,4783.5,
25147,19:22:00,19:22:00,1079,11,5236.46,
25147,19:24:00,19:24:00,1076,12,5858.29,
25147,19:27:00,19:27:00,138683,13,6950.94,
25147,19:29:00,19:29:00,1329,14,7447.19,
25147,19:31:00,19:31:00,1286,15,8042.36,
25147,19:32:00,19:32:00,1634,16,8369.59,
25147,19:35:00,19:35:00,1308,17,9063.91,
25147,19:38:00,19:38:00,1278,18,9937.26,
25147,19:40:00,19:40:00,1274,19,10541.23,
25147,19:41:00,19:41:00,147023,20,10817.68,
25147,19:43:00,19:43:00,150553,21,11514.59,
25147,19:44:00,19:44:00,1336,22,11817.2,
25147,19:45:00,19:45:00,1338,23,12432.81,
25147,19:46:00,19:46:00,142463,24,12984.45,
25147,19:47:00,19:47:00,1524,25,13661.52,
25147,19:48:00,19:48:00,1525,26,13903.89,
25147,19:49:00,19:49:00,1526,27,14247.01,
25147,19:50:00,19:50:00,1523,28,14587,
25147,19:51:00,19:51:00,1528,29,15206.47,
25147,19:52:00,19:52:00,1530,30,15643.66,
25147,19:53:00,19:53:00,1532,31,16147.7,
25147,19:54:00,19:54:00,1533,32,16517.53,
25147,19:55:00,19:55:00,1534,33,16978.94,
25213,06:08:00,06:08:00,1014,1,184.04,
25213,06:09:00,06:09:00,1016,2,488.46,
25213,06:10:00,06:10:00,1018,3,934.31,
25213,06:11:00,06:11:00,1010,4,1429.65,
25213,06:11:00,06:11:00,1008,5,1705.29,
25213,06:12:00,06:12:00,1039,6,2220.96,
25213,06:13:00,06:13:00,1035,7,2627.68,
25213,06:14:00,06:14:00,1031,8,3179.78,
25213,06:16:00,06:16:00,1053,9,4047.11,
25213,06:17:00,06:17:00,1082,10,4783.5,
25213,06:18:00,06:18:00,1079,11,5236.46,
25213,06:20:00,06:20:00,1076,12,5858.29,
25213,06:22:00,06:22:00,138683,13,6950.94,
25213,06:23:00,06:23:00,1329,14,7447.19,
25213,06:25:00,06:25:00,1286,15,8042.36,
25213,06:26:00,06:26:00,1634,16,8369.59,
25213,06:28:00,06:28:00,1308,17,9063.91,
25213,06:30:00,06:30:00,1278,18,9937.26,
25213,06:32:00,06:32:00,1274,19,10541.23,
25213,06:32:00,06:32:00,147023,20,10817.68,
25213,06:34:00,06:34:00,150553,21,11514.59,
25213,06:34:00,06:34:00,1336,22,11817.2,
25213,06:35:00,06:35:00,1338,23,12432.81,
25213,06:36:00,06:36:00,142463,24,12984.45,
25213,06:37:00,06:37:00,1524,25,13661.52,
25213,06:38:00,06:38:00,1525,26,13903.89,
25213,06:38:00,06:38:00,1526,27,14247.01,
25213,06:39:00,06:39:00,1523,28,14587,
25213,06:40:00,06:40:00,1528,29,15206.47,
25213,06:41:00,06:41:00,1530,30,15643.66,
25213,06:42:00,06:42:00,1532,31,16147.7,
25213,06:43:00,06:43:00,1533,32,16517.53,
25213,06:44:00,06:44:00,1534,33,16978.94,
25379,23:15:00,23:15:00,1014,1,184.04,
25379,23:15:00,23:15:00,1016,2,488.46,
25379,23:16:00,23:16:00,1018,3,934.31,
25379,23:17:00,23:17:00,1010,4,1429.65,
25379,23:18:00,23:18:00,1008,5,1705.29,
25379,23:19:00,23:19:00,1039,6,2220.96,
25379,23:20:00,23:20:00,1035,7,2627.68,
25379,23:21:00,23:21:00,1031,8,3179.78,
25379,23:22:00,23:22:00,1053,9,4047.11,
25379,23:24:00,23:24:00,1082,10,4783.5,
25379,23:24:00,23:24:00,1079,11,5236.46,
25379,23:26:00,23:26:00,1076,12,5858.29,
25379,23:28:00,23:28:00,138683,13,6950.94,
25379,23:29:00,23:29:00,1329,14,7447.19,
25379,23:31:00,23:31:00,1286,15,8042.36,
25379,23:32:00,23:32:00,1634,16,8369.59,
25379,23:34:00,23:34:00,1308,17,9063.91,
25379,23:37:00,23:37:00,1278,18,9937.26,
25379,23:39:00,23:39:00,1274,19,10541.23,
25379,23:40:00,23:40:00,147023,20,10817.68,
25379,23:41:00,23:41:00,150553,21,11514.59,
25379,23:42:00,23:42:00,1336,22,11817.2,
25379,23:43:00,23:43:00,1338,23,12432.81,
25379,23:44:00,23:44:00,142463,24,12984.45,
25379,23:45:00,23:45:00,1524,25,13661.52,
25379,23:46:00,23:46:00,1525,26,13903.89,
25379,23:46:00,23:46:00,1526,27,14247.01,
25379,23:47:00,23:47:00,1523,28,14587,
25379,23:48:00,23:48:00,1528,29,15206.47,
25379,23:49:00,23:49:00,1530,30,15643.66,
25379,23:50:00,23:50:00,1532,31,16147.7,
25379,23:51:00,23:51:00,1533,32,16517.53,
25379,23:52:00,23:52:00,1534,33,16978.94,
25429,19:47:00,19:47:00,1014,1,184.04,
25429,19:48:00,19:48:00,1016,2,488.46,
25429,19:49:00,19:49:00,1018,3,934.31,
25429,19:50:00,19:50:00,1010,4,1429.65,
25429,19:51:00,19:51:00,1008,5,1705.29,
25429,19:52:00,19:52:00,1039,6,2220.96,
25429,19:53:00,19:53:00,1035,7,2627.68,
25429,19:55:00,19:55:00,1031,8,3179.78,
25429,19:57:00,19:57:00,1053,9,4047.11,
25429,19:59:00,19:59:00,1082,10,4783.5,
25429,20:00:00,20:00:00,1079,11,5236.46,
25429,20:02:00,20:02:00,1076,12,5858.29,
25429,20:04:00,20:04:00,138683,13,6950.94,
25429,20:06:00,20:06:00,1329,14,7447.19,
25429,20:08:00,20:08:00,1286,15,8042.36,
25429,20:10:00,20:10:00,1634,16,8369.59,
25429,20:13:00,20:13:00,1308,17,9063.91,
25429,20:16:00,20:16:00,1278,18,9937.26,
25429,20:18:00,20:18:00,1274,19,10541.23,
25429,20:18:00,20:18:00,147023,20,10817.68,
25429,20:20:00,20:20:00,150553,21,11514.59,
25429,20:20:00,20:20:00,1336,22,11817.2,
25429,20:22:00,20:22:00,1338,23,12432.81,
25429,20:23:00,20:23:00,142463,24,12984.45,
25429,20:24:00,20:24:00,1524,25,13661.52,
25429,20:25:00,20:25:00,1525,26,13903.89,
25429,20:26:00,20:26:00,1526,27,14247.01,
25429,20:27:00,20:27:00,1523,28,14587,
25429,20:28:00,20:28:00,1528,29,15206.47,
25429,20:29:00,20:29:00,1530,30,15643.66,
25429,20:30:00,20:30:00,1532,31,16147.7,
25429,20:31:00,20:31:00,1533,32,16517.53,
25429,20:32:00,20:32:00,1534,33,16978.94,
25487,09:50:00,09:50:00,1014,1,184.04,
25487,09:51:00,09:51:00,1016,2,488.46,
25487,09:52:00,09:52:00,1018,3,934.31,
25487,09:54:00,09:54:00,1010,4,1429.65,
25487,09:55:00,09:55:00,1008,5,1705.29,
25487,09:56:00,09:56:00,1039,6,2220.96,
25487,09:57:00,09:57:00,1035,7,2627.68,
25487,09:59:00,09:59:00,1031,8,3179.78,
25487,10:01:00,10:01:00,1053,9,4047.11,
25487,10:03:00,10:03:00,1082,10,4783.5,
25487,10:04:00,10:04:00,1079,11,5236.46,
25487,10:06:00,10:06:00,1076,12,5858.29,
25487,10:09:00,10:09:00,138683,13,6950.94,
25487,10:11:00,10:11:00,1329,14,7447.19,
25487,10:13:00,10:13:00,1286,15,8042.36,
25487,10:14:00,10:14:00,1634,16,8369.59,
25487,10:18:00,10:18:00,1308,17,9063.91,
25487,10:21:00,10:21:00,1278,18,9937.26,
25487,10:22:00,10:22:00,1274,19,10541.23,
25487,10:23:00,10:23:00,147023,20,10817.68,
25487,10:25:00,10:25:00,150553,21,11514.59,
25487,10:25:00,10:25:00,1336,22,11817.2,
25487,10:26:00,10:26:00,1338,23,12432.81,
25487,10:27:00,10:27:00,142463,24,12984.45,
25487,10:28:00,10:28:00,1524,25,13661.52,
25487,10:29:00,10:29:00,1525,26,13903.89,
25487,10:30:00,10:30:00,1526,27,14247.01,
25487,10:31:00,10:31:00,1523,28,14587,
25487,10:32:00,10:32:00,1528,29,15206.47,
25487,10:33:00,10:33:00,1530,30,15643.66,
25487,10:34:00,10:34:00,1532,31,16147.7,
25487,10:35:00,10:35:00,1533,32,16517.53,
25487,10:36:00,10:36:00,1534,33,16978.94,
25514,22:24:00,22:24:00,1014,1,184.04,
25514,22:24:00,22:24:00,1016,2,488.46,
25514,22:26:00,22:26:00,1018,3,934.31,
25514,22:27:00,22:27:00,1010,4,1429.65,
25514,22:27:00,22:27:00,1008,5,1705.29,
25514,22:28:00,22:28:00,1039,6,2220.96,
25514,22:29:00,22:29:00,1035,7,2627.68,
25514,22:31:00,22:31:00,1031,8,3179.78,
25514,22:33:00,22:33:00,1053,9,4047.11,
25514,22:34:00,22:34:00,1082,10,4783.5,
25514,22:36:00,22:36:00,1079,11,5236.46,
25514,22:37:00,22:37:00,1076,12,5858.29,
25514,22:39:00,22:39:00,138683,13,6950.94,
25514,22:41:00,22:41:00,1329,14,7447.19,
25514,22:43:00,22:43:00,1286,15,8042.36,
25514,22:44:00,22:44:00,1634,16,8369.59,
25514,22:46:00,22:46:00,1308,17,9063.91,
25514,22:49:00,22:49:00,1278,18,9937.26,
25514,22:51:00,22:51:00,1274,19,10541.23,
25514,22:51:00,22:51:00,147023,20,10817.68,
25514,22:53:00,22:53:00,150553,21,11514.59,
25514,22:53:00,22:53:00,1336,22,11817.2,
25514,22:54:00,22:54:00,1338,23,12432.81,
25514,22:55:00,22:55:00,142463,24,12984.45,
25514,22:57:00,22:57:00,1524,25,13661.52,
25514,22:57:00,22:57:00,1525,26,13903.89,
25514,22:58:00,22:58:00,1526,27,14247.01,
25514,22:59:00,22:59:00,1523,28,14587,
25514,23:00:00,23:00:00,1528,29,15206.47,
25514,23:01:00,23:01:00,1530,30,15643.66,
25514,23:03:00,23:03:00,1532,31,16147.7,
25514,23:04:00,23:04:00,1533,32,16517.53,
25514,23:05:00,23:05:00,1534,33,16978.94,
25515,22:24:00,22:24:00,1014,1,184.04,
25515,22:24:00,22:24:00,1016,2,488.46,
25515,22:26:00,22:26:00,1018,3,934.31,
25515,22:27:00,22:27:00,1010,4,1429.65,
25515,22:27:00,22:27:00,1008,5,1705.29,
25515,22:28:00,22:28:00,1039,6,2220.96,
25515,22:29:00,22:29:00,1035,7,2627.68,
25515,22:31:00,22:31:00,1031,8,3179.78,
25515,22:33:00,22:33:00,1053,9,4047.11,
25515,22:34:00,22:34:00,1082,10,4783.5,
25515,22:36:00,22:36:00,1079,11,5236.46,
25515,22:37:00,22:37:00,1076,12,5858.29,
25515,22:39:00,22:39:00,138683,13,6950.94,
25515,22:41:00,22:41:00,1329,14,7447.19,
25515,22:43:00,22:43:00,1286,15,8042.36,
25515,22:44:00,22:44:00,1634,16,8369.59,
25515,22:46:00,22:46:00,1308,17,9063.91,
25515,22:49:00,22:49:00,1278,18,9937.26,
25515,22:51:00,22:51:00,1274,19,10541.23,
25515,22:51:00,22:51:00,147023,20,10817.68,
25515,22:53:00,22:53:00,150553,21,11514.59,
25515,22:53:00,22:53:00,1336,22,11817.2,
25515,22:54:00,22:54:00,1338,23,12432.81,
25515,22:55:00,22:55:00,142463,24,12984.45,
25515,22:57:00,22:57:00,1524,25,13661.52,
25515,22:57:00,22:57:00,1525,26,13903.89,
25515,22:58:00,22:58:00,1526,27,14247.01,
25515,22:59:00,22:59:00,1523,28,14587,
25515,23:00:00,23:00:00,1528,29,15206.47,
25515,23:01:00,23:01:00,1530,30,15643.66,
25515,23:03:00,23:03:00,1532,31,16147.7,
25515,23:04:00,23:04:00,1533,32,16517.53,
25515,23:05:00,23:05:00,1534,33,16978.94,
25518,12:07:00,12:07:00,1014,1,184.04,
25518,12:08:00,12:08:00,1016,2,488.46,
25518,12:09:00,12:09:00,1018,3,934.31,
25518,12:10:00,12:10:00,1010,4,1429.65,
25518,12:11:00,12:11:00,1008,5,1705.29,
25518,12:12:00,12:12:00,1039,6,2220.96,
25518,12:13:00,12:13:00,1035,7,2627.68,
25518,12:15:00,12:15:00,1031,8,3179.78,
25518,12:17:00,12:17:00,1053,9,4047.11,
25518,12:19:00,12:19:00,1082,10,4783.5,
25518,12:20:00,12:20:00,1079,11,5236.46,
25518,12:22:00,12:22:00,1076,12,5858.29,
25518,12:25:00,12:25:00,138683,13,6950.94,
25518,12:27:00,12:27:00,1329,14,7447.19,
25518,12:29:00,12:29:00,1286,15,8042.36,
25518,12:30:00,12:30:00,1634,16,8369.59,
25518,12:33:00,12:33:00,1308,17,9063.91,
25518,12:36:00,12:36:00,1278,18,9937.26,
25518,12:38:00,12:38:00,1274,19,10541.23,
25518,12:39:00,12:39:00,147023,20,10817.68,
25518,12:41:00,12:41:00,150553,21,11514.59,
25518,12:42:00,12:42:00,1336,22,11817.2,
25518,12:43:00,12:43:00,1338,23,12432.81,
25518,12:44:00,12:44:00,142463,24,12984.45,
25518,12:45:00,12:45:00,1524,25,13661.52,
25518,12:46:00,12:46:00,1525,26,13903.89,
25518,12:47:00,12:47:00,1526,27,14247.01,
25518,12:48:00,12:48:00,1523,28,14587,
25518,12:49:00,12:49:00,1528,29,15206.47,
25518,12:50:00,12:50:00,1530,30,15643.66,
25518,12:51:00,12:51:00,1532,31,16147.7,
25518,12:52:00,12:52:00,1533,32,16517.53,
25518,12:53:00,12:53:00,1534,33,16978.94,
25568,16:08:00,16:08:00,1014,1,184.04,
25568,16:09:00,16:09:00,1016,2,488.46,
25568,16:10:00,16:10:00,1018,3,934.31,
25568,16:11:00,16:11:00,1010,4,1429.65,
25568,16:12:00,16:12:00,1008,5,1705.29,
25568,16:13:00,16:13:00,1039,6,2220.96,
25568,16:14:00,16:14:00,1035,7,2627.68,
25568,16:16:00,16:16:00,1031,8,3179.78,
25568,16:18:00,16:18:00,1053,9,4047.11,
25568,16:20:00,16:20:00,1082,10,4783.5,
25568,16:21:00,16:21:00,1079,11,5236.46,
25568,16:23:00,16:23:00,1076,12,5858.29,
25568,16:26:00,16:26:00,138683,13,6950.94,
25568,16:28:00,16:28:00,1329,14,7447.19,
25568,16:30:00,16:30:00,1286,15,8042.36,
25568,16:31:00,16:31:00,1634,16,8369.59,
25568,16:34:00,16:34:00,1308,17,9063.91,
25568,16:37:00,16:37:00,1278,18,9937.26,
25568,16:39:00,16:39:00,1274,19,10541.23,
25568,16:40:00,16:40:00,147023,20,10817.68,
25568,16:42:00,16:42:00,150553,21,11514.59,
25568,16:43:00,16:43:00,1336,22,11817.2,
25568,16:44:00,16:44:00,1338,23,12432.81,
25568,16:45:00,16:45:00,142463,24,12984.45,
25568,16:46:00,16:46:00,1524,25,13661.52,
25568,16:47:00,16:47:00,1525,26,13903.89,
25568,16:48:00,16:48:00,1526,27,14247.01,
25568,16:49:00,16:49:00,1523,28,14587,
25568,16:50:00,16:50:00,1528,29,15206.47,
25568,16:51:00,16:51:00,1530,30,15643.66,
25568,16:52:00,16:52:00,1532,31,16147.7,
25568,16:53:00,16:53:00,1533,32,16517.53,
25568,16:54:00,16:54:00,1534,33,16978.94,
25772,09:59:00,09:59:00,1014,1,184.04,
25772,10:00:00,10:00:00,1016,2,488.46,
25772,10:01:00,10:01:00,1018,3,934.31,
25772,10:02:00,10:02:00,1010,4,1429.65,
25772,10:03:00,10:03:00,1008,5,1705.29,
25772,10:04:00,10:04:00,1039,6,2220.96,
25772,10:05:00,10:05:00,1035,7,2627.68,
25772,10:07:00,10:07:00,1031,8,3179.78,
25772,10:09:00,10:09:00,1053,9,4047.11,
25772,10:11:00,10:11:00,1082,10,4783.5,
25772,10:12:00,10:12:00,1079,11,5236.46,
25772,10:14:00,10:14:00,1076,12,5858.29,
25772,10:17:00,10:17:00,138683,13,6950.94,
25772,10:18:00,10:18:00,1329,14,7447.19,
25772,10:20:00,10:20:00,1286,15,8042.36,
25772,10:22:00,10:22:00,1634,16,8369.59,
25772,10:24:00,10:24:00,1308,17,9063.91,
25772,10:27:00,10:27:00,1278,18,9937.26,
25772,10:29:00,10:29:00,1274,19,10541.23,
25772,10:30:00,10:30:00,147023,20,10817.68,
25772,10:32:00,10:32:00,150553,21,11514.59,
25772,10:32:00,10:32:00,1336,22,11817.2,
25772,10:33:00,10:33:00,1338,23,12432.81,
25772,10:34:00,10:34:00,142463,24,12984.45,
25772,10:35:00,10:35:00,1524,25,13661.52,
25772,10:36:00,10:36:00,1525,26,13903.89,
25772,10:37:00,10:37:00,1526,27,14247.01,
25772,10:38:00,10:38:00,1523,28,14587,
25772,10:39:00,10:39:00,1528,29,15206.47,
25772,10:40:00,10:40:00,1530,30,15643.66,
25772,10:41:00,10:41:00,1532,31,16147.7,
25772,10:42:00,10:42:00,1533,32,16517.53,
25772,10:43:00,10:43:00,1534,33,16978.94,
25844,05:49:00,05:49:00,1014,1,184.04,
25844,05:50:00,05:50:00,1016,2,488.46,
25844,05:51:00,05:51:00,1018,3,934.31,
25844,05:52:00,05:52:00,1010,4,1429.65,
25844,05:52:00,05:52:00,1008,5,1705.29,
25844,05:53:00,05:53:00,1039,6,2220.96,
25844,05:54:00,05:54:00,1035,7,2627.68,
25844,05:55:00,05:55:00,1031,8,3179.78,
25844,05:57:00,05:57:00,1053,9,4047.11,
25844,05:58:00,05:58:00,1082,10,4783.5,
25844,05:59:00,05:59:00,1079,11,5236.46,
25844,06:01:00,06:01:00,1076,12,5858.29,
25844,06:03:00,06:03:00,138683,13,6950.94,
25844,06:04:00,06:04:00,1329,14,7447.19,
25844,06:06:00,06:06:00,1286,15,8042.36,
25844,06:07:00,06:07:00,1634,16,8369.59,
25844,06:09:00,06:09:00,1308,17,9063.91,
25844,06:11:00,06:11:00,1278,18,9937.26,
25844,06:12:00,06:12:00,1274,19,10541.23,
25844,06:13:00,06:13:00,147023,20,10817.68,
25844,06:14:00,06:14:00,150553,21,11514.59,
25844,06:14:00,06:14:00,1336,22,11817.2,
25844,06:15:00,06:15:00,1338,23,12432.81,
25844,06:16:00,06:16:00,142463,24,12984.45,
25844,06:17:00,06:17:00,1524,25,13661.52,
25844,06:18:00,06:18:00,1525,26,13903.89,
25844,06:18:00,06:18:00,1526,27,14247.01,
25844,06:19:00,06:19:00,1523,28,14587,
25844,06:20:00,06:20:00,1528,29,15206.47,
25844,06:21:00,06:21:00,1530,30,15643.66,
25844,06:22:00,06:22:00,1532,31,16147.7,
25844,06:23:00,06:23:00,1533,32,16517.53,
25844,06:24:00,06:24:00,1534,33,16978.94,
26009,10:05:00,10:05:00,1014,1,184.04,
26009,10:06:00,10:06:00,1016,2,488.46,
26009,10:07:00,10:07:00,1018,3,934.31,
26009,10:09:00,10:09:00,1010,4,1429.65,
26009,10:10:00,10:10:00,1008,5,1705.29,
26009,10:11:00,10:11:00,1039,6,2220.96,
26009,10:12:00,10:12:00,1035,7,2627.68,
26009,10:14:00,10:14:00,1031,8,3179.78,
26009,10:16:00,10:16:00,1053,9,4047.11,
26009,10:18:00,10:18:00,1082,10,4783.5,
26009,10:19:00,10:19:00,1079,11,5236.46,
26009,10:21:00,10:21:00,1076,12,5858.29,
26009,10:24:00,10:24:00,138683,13,6950.94,
26009,10:26:00,10:26:00,1329,14,7447.19,
26009,10:28:00,10:28:00,1286,15,8042.36,
26009,10:29:00,10:29:00,1634,16,8369.59,
26009,10:33:00,10:33:00,1308,17,9063.91,
26009,10:36:00,10:36:00,1278,18,9937.26,
26009,10:37:00,10:37:00,1274,19,10541.23,
26009,10:38:00,10:38:00,147023,20,10817.68,
26009,10:40:00,10:40:00,150553,21,11514.59,
26009,10:40:00,10:40:00,1336,22,11817.2,
26009,10:41:00,10:41:00,1338,23,12432.81,
26009,10:42:00,10:42:00,142463,24,12984.45,
26009,10:43:00,10:43:00,1524,25,13661.52,
26009,10:44:00,10:44:00,1525,26,13903.89,
26009,10:45:00,10:45:00,1526,27,14247.01,
26009,10:46:00,10:46:00,1523,28,14587,
26009,10:47:00,10:47:00,1528,29,15206.47,
26009,10:48:00,10:48:00,1530,30,15643.66,
26009,10:49:00,10:49:00,1532,31,16147.7,
26009,10:50:00,10:50:00,1533,32,16517.53,
26009,10:51:00,10:51:00,1534,33,16978.94,
26010,10:05:00,10:05:00,1014,1,184.04,
26010,10:06:00,10:06:00,1016,2,488.46,
26010,10:07:00,10:07:00,1018,3,934.31,
26010,10:09:00,10:09:00,1010,4,1429.65,
26010,10:10:00,10:10:00,1008,5,1705.29,
26010,10:11:00,10:11:00,1039,6,2220.96,
26010,10:12:00,10:12:00,1035,7,2627.68,
26010,10:14:00,10:14:00,1031,8,3179.78,
26010,10:16:00,10:16:00,1053,9,4047.11,
26010,10:18:00,10:18:00,1082,10,4783.5,
26010,10:19:00,10:19:00,1079,11,5236.46,
26010,10:21:00,10:21:00,1076,12,5858.29,
26010,10:24:00,10:24:00,138683,13,6950.94,
26010,10:26:00,10:26:00,1329,14,7447.19,
26010,10:28:00,10:28:00,1286,15,8042.36,
26010,10:29:00,10:29:00,1634,16,8369.59,
26010,10:33:00,10:33:00,1308,17,9063.91,
26010,10:36:00,10:36:00,1278,18,9937.26,
26010,10:37:00,10:37:00,1274,19,10541.23,
26010,10:38:00,10:38:00,147023,20,10817.68,
26010,10:40:00,10:40:00,150553,21,11514.59,
26010,10:40:00,10:40:00,1336,22,11817.2,
26010,10:41:00,10:41:00,1338,23,12432.81,
26010,10:42:00,10:42:00,142463,24,12984.45,
26010,10:43:00,10:43:00,1524,25,13661.52,
26010,10:44:00,10:44:00,1525,26,13903.89,
26010,10:45:00,10:45:00,1526,27,14247.01,
26010,10:46:00,10:46:00,1523,28,14587,
26010,10:47:00,10:47:00,1528,29,15206.47,
26010,10:48:00,10:48:00,1530,30,15643.66,
26010,10:49:00,10:49:00,1532,31,16147.7,
26010,10:50:00,10:50:00,1533,32,16517.53,
26010,10:51:00,10:51:00,1534,33,16978.94,
26217,12:09:00,12:09:00,1014,1,184.04,
26217,12:10:00,12:10:00,1016,2,488.46,
26217,12:11:00,12:11:00,1018,3,934.31,
26217,12:13:00,12:13:00,1010,4,1429.65,
26217,12:14:00,12:14:00,1008,5,1705.29,
26217,12:15:00,12:15:00,1039,6,2220.96,
26217,12:16:00,12:16:00,1035,7,2627.68,
26217,12:18:00,12:18:00,1031,8,3179.78,
26217,12:20:00,12:20:00,1053,9,4047.11,
26217,12:22:00,12:22:00,1082,10,4783.5,
26217,12:23:00,12:23:00,1079,11,5236.46,
26217,12:25:00,12:25:00,1076,12,5858.29,
26217,12:28:00,12:28:00,138683,13,6950.94,
26217,12:30:00,12:30:00,1329,14,7447.19,
26217,12:32:00,12:32:00,1286,15,8042.36,
26217,12:33:00,12:33:00,1634,16,8369.59,
26217,12:37:00,12:37:00,1308,17,9063.91,
26217,12:40:00,12:40:00,1278,18,9937.26,
26217,12:41:00,12:41:00,1274,19,10541.23,
26217,12:42:00,12:42:00,147023,20,10817.68,
26217,12:44:00,12:44:00,150553,21,11514.59,
26217,12:44:00,12:44:00,1336,22,11817.2,
26217,12:45:00,12:45:00,1338,23,12432.81,
26217,12:46:00,12:46:00,142463,24,12984.45,
26217,12:47:00,12:47:00,1524,25,13661.52,
26217,12:48:00,12:48:00,1525,26,13903.89,
26217,12:49:00,12:49:00,1526,27,14247.01,
26217,12:50:00,12:50:00,1523,28,14587,
26217,12:51:00,12:51:00,1528,29,15206.47,
26217,12:52:00,12:52:00,1530,30,15643.66,
26217,12:53:00,12:53:00,1532,31,16147.7,
26217,12:54:00,12:54:00,1533,32,16517.53,
26217,12:55:00,12:55:00,1534,33,16978.94,
26266,22:24:00,22:24:00,1014,1,184.04,
26266,22:24:00,22:24:00,1016,2,488.46,
26266,22:26:00,22:26:00,1018,3,934.31,
26266,22:27:00,22:27:00,1010,4,1429.65,
26266,22:27:00,22:27:00,1008,5,1705.29,
26266,22:28:00,22:28:00,1039,6,2220.96,
26266,22:29:00,22:29:00,1035,7,2627.68,
26266,22:31:00,22:31:00,1031,8,3179.78,
26266,22:33:00,22:33:00,1053,9,4047.11,
26266,22:34:00,22:34:00,1082,10,4783.5,
26266,22:36:00,22:36:00,1079,11,5236.46,
26266,22:37:00,22:37:00,1076,12,5858.29,
26266,22:39:00,22:39:00,138683,13,6950.94,
26266,22:41:00,22:41:00,1329,14,7447.19,
26266,22:43:00,22:43:00,1286,15,8042.36,
26266,22:44:00,22:44:00,1634,16,8369.59,
26266,22:46:00,22:46:00,1308,17,9063.91,
26266,22:49:00,22:49:00,1278,18,9937.26,
26266,22:51:00,22:51:00,1274,19,10541.23,
26266,22:51:00,22:51:00,147023,20,10817.68,
26266,22:53:00,22:53:00,150553,21,11514.59,
26266,22:53:00,22:53:00,1336,22,11817.2,
26266,22:54:00,22:54:00,1338,23,12432.81,
26266,22:55:00,22:55:00,142463,24,12984.45,
26266,22:57:00,22:57:00,1524,25,13661.52,
26266,22:57:00,22:57:00,1525,26,13903.89,
26266,22:58:00,22:58:00,1526,27,14247.01,
26266,22:59:00,22:59:00,1523,28,14587,
26266,23:00:00,23:00:00,1528,29,15206.47,
26266,23:01:00,23:01:00,1530,30,15643.66,
26266,23:03:00,23:03:00,1532,31,16147.7,
26266,23:04:00,23:04:00,1533,32,16517.53,
26266,23:05:00,23:05:00,1534,33,16978.94,
26364,21:35:00,21:35:00,1014,1,184.04,
26364,21:35:00,21:35:00,1016,2,488.46,
26364,21:37:00,21:37:00,1018,3,934.31,
26364,21:38:00,21:38:00,1010,4,1429.65,
26364,21:39:00,21:39:00,1008,5,1705.29,
26364,21:40:00,21:40:00,1039,6,2220.96,
26364,21:41:00,21:41:00,1035,7,2627.68,
26364,21:42:00,21:42:00,1031,8,3179.78,
26364,21:44:00,21:44:00,1053,9,4047.11,
26364,21:46:00,21:46:00,1082,10,4783.5,
26364,21:47:00,21:47:00,1079,11,5236.46,
26364,21:49:00,21:49:00,1076,12,5858.29,
26364,21:52:00,21:52:00,138683,13,6950.94,
26364,21:53:00,21:53:00,1329,14,7447.19,
26364,21:55:00,21:55:00,1286,15,8042.36,
26364,21:56:00,21:56:00,1634,16,8369.59,
26364,21:59:00,21:59:00,1308,17,9063.91,
26364,22:01:00,22:01:00,1278,18,9937.26,
26364,22:03:00,22:03:00,1274,19,10541.23,
26364,22:04:00,22:04:00,147023,20,10817.68,
26364,22:05:00,22:05:00,150553,21,11514.59,
26364,22:06:00,22:06:00,1336,22,11817.2,
26364,22:07:00,22:07:00,1338,23,12432.81,
26364,22:08:00,22:08:00,142463,24,12984.45,
26364,22:09:00,22:09:00,1524,25,13661.52,
26364,22:10:00,22:10:00,1525,26,13903.89,
26364,22:11:00,22:11:00,1526,27,14247.01,
26364,22:11:00,22:11:00,1523,28,14587,
26364,22:13:00,22:13:00,1528,29,15206.47,
26364,22:14:00,22:14:00,1530,30,15643.66,
26364,22:15:00,22:15:00,1532,31,16147.7,
26364,22:16:00,22:16:00,1533,32,16517.53,
26364,22:17:00,22:17:00,1534,33,16978.94,
26365,21:35:00,21:35:00,1014,1,184.04,
26365,21:35:00,21:35:00,1016,2,488.46,
26365,21:37:00,21:37:00,1018,3,934.31,
26365,21:38:00,21:38:00,1010,4,1429.65,
26365,21:39:00,21:39:00,1008,5,1705.29,
26365,21:40:00,21:40:00,1039,6,2220.96,
26365,21:41:00,21:41:00,1035,7,2627.68,
26365,21:42:00,21:42:00,1031,8,3179.78,
26365,21:44:00,21:44:00,1053,9,4047.11,
26365,21:46:00,21:46:00,1082,10,4783.5,
26365,21:47:00,21:47:00,1079,11,5236.46,
26365,21:49:00,21:49:00,1076,12,5858.29,
26365,21:52:00,21:52:00,138683,13,6950.94,
26365,21:53:00,21:53:00,1329,14,7447.19,
26365,21:55:00,21:55:00,1286,15,8042.36,
26365,21:56:00,21:56:00,1634,16,8369.59,
26365,21:59:00,21:59:00,1308,17,9063.91,
26365,22:01:00,22:01:00,1278,18,9937.26,
26365,22:03:00,22:03:00,1274,19,10541.23,
26365,22:04:00,22:04:00,147023,20,10817.68,
26365,22:05:00,22:05:00,150553,21,11514.59,
26365,22:06:00,22:06:00,1336,22,11817.2,
26365,22:07:00,22:07:00,1338,23,12432.81,
26365,22:08:00,22:08:00,142463,24,12984.45,
26365,22:09:00,22:09:00,1524,25,13661.52,
26365,22:10:00,22:10:00,1525,26,13903.89,
26365,22:11:00,22:11:00,1526,27,14247.01,
26365,22:11:00,22:11:00,1523,28,14587,
26365,22:13:00,22:13:00,1528,29,15206.47,
26365,22:14:00,22:14:00,1530,30,15643.66,
26365,22:15:00,22:15:00,1532,31,16147.7,
26365,22:16:00,22:16:00,1533,32,16517.53,
26365,22:17:00,22:17:00,1534,33,16978.94,
26495,07:36:00,07:36:00,1014,1,184.04,
26495,07:37:00,07:37:00,1016,2,488.46,
26495,07:38:00,07:38:00,1018,3,934.31,
26495,07:39:00,07:39:00,1010,4,1429.65,
26495,07:40:00,07:40:00,1008,5,1705.29,
26495,07:42:00,07:42:00,1039,6,2220.96,
26495,07:43:00,07:43:00,1035,7,2627.68,
26495,07:45:00,07:45:00,1031,8,3179.78,
26495,07:47:00,07:47:00,1053,9,4047.11,
26495,07:49:00,07:49:00,1082,10,4783.5,
26495,07:50:00,07:50:00,1079,11,5236.46,
26495,07:52:00,07:52:00,1076,12,5858.29,
26495,07:55:00,07:55:00,138683,13,6950.94,
26495,07:57:00,07:57:00,1329,14,7447.19,
26495,07:59:00,07:59:00,1286,15,8042.36,
26495,08:01:00,08:01:00,1634,16,8369.59,
26495,08:03:00,08:03:00,1308,17,9063.91,
26495,08:07:00,08:07:00,1278,18,9937.26,
26495,08:09:00,08:09:00,1274,19,10541.23,
26495,08:10:00,08:10:00,147023,20,10817.68,
26495,08:11:00,08:11:00,150553,21,11514.59,
26495,08:12:00,08:12:00,1336,22,11817.2,
26495,08:13:00,08:13:00,1338,23,12432.81,
26495,08:14:00,08:14:00,142463,24,12984.45,
26495,08:15:00,08:15:00,1524,25,13661.52,
26495,08:16:00,08:16:00,1525,26,13903.89,
26495,08:17:00,08:17:00,1526,27,14247.01,
26495,08:18:00,08:18:00,1523,28,14587,
26495,08:19:00,08:19:00,1528,29,15206.47,
26495,08:20:00,08:20:00,1530,30,15643.66,
26495,08:21:00,08:21:00,1532,31,16147.7,
26495,08:22:00,08:22:00,1533,32,16517.53,
26495,08:24:00,08:24:00,1534,33,16978.94,
26496,07:36:00,07:36:00,1014,1,184.04,
26496,07:37:00,07:37:00,1016,2,488.46,
26496,07:38:00,07:38:00,1018,3,934.31,
26496,07:39:00,07:39:00,1010,4,1429.65,
26496,07:40:00,07:40:00,1008,5,1705.29,
26496,07:42:00,07:42:00,1039,6,2220.96,
26496,07:43:00,07:43:00,1035,7,2627.68,
26496,07:45:00,07:45:00,1031,8,3179.78,
26496,07:47:00,07:47:00,1053,9,4047.11,
26496,07:49:00,07:49:00,1082,10,4783.5,
26496,07:50:00,07:50:00,1079,11,5236.46,
26496,07:52:00,07:52:00,1076,12,5858.29,
26496,07:55:00,07:55:00,138683,13,6950.94,
26496,07:57:00,07:57:00,1329,14,7447.19,
26496,07:59:00,07:59:00,1286,15,8042.36,
26496,08:01:00,08:01:00,1634,16,8369.59,
26496,08:03:00,08:03:00,1308,17,9063.91,
26496,08:07:00,08:07:00,1278,18,9937.26,
26496,08:09:00,08:09:00,1274,19,10541.23,
26496,08:10:00,08:10:00,147023,20,10817.68,
26496,08:11:00,08:11:00,150553,21,11514.59,
26496,08:12:00,08:12:00,1336,22,11817.2,
26496,08:13:00,08:13:00,1338,23,12432.81,
26496,08:14:00,08:14:00,142463,24,12984.45,
26496,08:15:00,08:15:00,1524,25,13661.52,
26496,08:16:00,08:16:00,1525,26,13903.89,
26496,08:17:00,08:17:00,1526,27,14247.01,
26496,08:18:00,08:18:00,1523,28,14587,
26496,08:19:00,08:19:00,1528,29,15206.47,
26496,08:20:00,08:20:00,1530,30,15643.66,
26496,08:21:00,08:21:00,1532,31,16147.7,
26496,08:22:00,08:22:00,1533,32,16517.53,
26496,08:24:00,08:24:00,1534,33,16978.94,
26502,10:14:00,10:14:00,1014,1,184.04,
26502,10:15:00,10:15:00,1016,2,488.46,
26502,10:16:00,10:16:00,1018,3,934.31,
26502,10:17:00,10:17:00,1010,4,1429.65,
26502,10:18:00,10:18:00,1008,5,1705.29,
26502,10:19:00,10:19:00,1039,6,2220.96,
26502,10:20:00,10:20:00,1035,7,2627.68,
26502,10:22:00,10:22:00,1031,8,3179.78,
26502,10:24:00,10:24:00,1053,9,4047.11,
26502,10:26:00,10:26:00,1082,10,4783.5,
26502,10:27:00,10:27:00,1079,11,5236.46,
26502,10:29:00,10:29:00,1076,12,5858.29,
26502,10:32:00,10:32:00,138683,13,6950.94,
26502,10:33:00,10:33:00,1329,14,7447.19,
26502,10:35:00,10:35:00,1286,15,8042.36,
26502,10:37:00,10:37:00,1634,16,8369.59,
26502,10:39:00,10:39:00,1308,17,9063.91,
26502,10:42:00,10:42:00,1278,18,9937.26,
26502,10:44:00,10:44:00,1274,19,10541.23,
26502,10:45:00,10:45:00,147023,20,10817.68,
26502,10:47:00,10:47:00,150553,21,11514.59,
26502,10:47:00,10:47:00,1336,22,11817.2,
26502,10:48:00,10:48:00,1338,23,12432.81,
26502,10:49:00,10:49:00,142463,24,12984.45,
26502,10:50:00,10:50:00,1524,25,13661.52,
26502,10:51:00,10:51:00,1525,26,13903.89,
26502,10:52:00,10:52:00,1526,27,14247.01,
26502,10:53:00,10:53:00,1523,28,14587,
26502,10:54:00,10:54:00,1528,29,15206.47,
26502,10:55:00,10:55:00,1530,30,15643.66,
26502,10:56:00,10:56:00,1532,31,16147.7,
26502,10:57:00,10:57:00,1533,32,16517.53,
26502,10:58:00,10:58:00,1534,33,16978.94,
26536,21:41:00,21:41:00,1014,1,184.04,
26536,21:42:00,21:42:00,1016,2,488.46,
26536,21:43:00,21:43:00,1018,3,934.31,
26536,21:44:00,21:44:00,1010,4,1429.65,
26536,21:45:00,21:45:00,1008,5,1705.29,
26536,21:46:00,21:46:00,1039,6,2220.96,
26536,21:47:00,21:47:00,1035,7,2627.68,
26536,21:48:00,21:48:00,1031,8,3179.78,
26536,21:50:00,21:50:00,1053,9,4047.11,
26536,21:52:00,21:52:00,1082,10,4783.5,
26536,21:53:00,21:53:00,1079,11,5236.46,
26536,21:54:00,21:54:00,1076,12,5858.29,
26536,21:57:00,21:57:00,138683,13,6950.94,
26536,21:58:00,21:58:00,1329,14,7447.19,
26536,22:00:00,22:00:00,1286,15,8042.36,
26536,22:02:00,22:02:00,1634,16,8369.59,
26536,22:05:00,22:05:00,1308,17,9063.91,
26536,22:07:00,22:07:00,1278,18,9937.26,
26536,22:09:00,22:09:00,1274,19,10541.23,
26536,22:10:00,22:10:00,147023,20,10817.68,
26536,22:12:00,22:12:00,150553,21,11514.59,
26536,22:12:00,22:12:00,1336,22,11817.2,
26536,22:13:00,22:13:00,1338,23,12432.81,
26536,22:14:00,22:14:00,142463,24,12984.45,
26536,22:16:00,22:16:00,1524,25,13661.52,
26536,22:16:00,22:16:00,1525,26,13903.89,
26536,22:17:00,22:17:00,1526,27,14247.01,
26536,22:18:00,22:18:00,1523,28,14587,
26536,22:20:00,22:20:00,1528,29,15206.47,
26536,22:21:00,22:21:00,1530,30,15643.66,
26536,22:22:00,22:22:00,1532,31,16147.7,
26536,22:22:00,22:22:00,1533,32,16517.53,
26536,22:24:00,22:24:00,1534,33,16978.94,
26595,22:00:00,22:00:00,1014,1,184.04,
26595,22:01:00,22:01:00,1016,2,488.46,
26595,22:02:00,22:02:00,1018,3,934.31,
26595,22:03:00,22:03:00,1010,4,1429.65,
26595,22:04:00,22:04:00,1008,5,1705.29,
26595,22:05:00,22:05:00,1039,6,2220.96,
26595,22:06:00,22:06:00,1035,7,2627.68,
26595,22:07:00,22:07:00,1031,8,3179.78,
26595,22:09:00,22:09:00,1053,9,4047.11,
26595,22:11:00,22:11:00,1082,10,4783.5,
26595,22:12:00,22:12:00,1079,11,5236.46,
26595,22:13:00,22:13:00,1076,12,5858.29,
26595,22:16:00,22:16:00,138683,13,6950.94,
26595,22:17:00,22:17:00,1329,14,7447.19,
26595,22:19:00,22:19:00,1286,15,8042.36,
26595,22:21:00,22:21:00,1634,16,8369.59,
26595,22:24:00,22:24:00,1308,17,9063.91,
26595,22:26:00,22:26:00,1278,18,9937.26,
26595,22:28:00,22:28:00,1274,19,10541.23,
26595,22:29:00,22:29:00,147023,20,10817.68,
26595,22:31:00,22:31:00,150553,21,11514.59,
26595,22:31:00,22:31:00,1336,22,11817.2,
26595,22:32:00,22:32:00,1338,23,12432.81,
26595,22:33:00,22:33:00,142463,24,12984.45,
26595,22:35:00,22:35:00,1524,25,13661.52,
26595,22:35:00,22:35:00,1525,26,13903.89,
26595,22:36:00,22:36:00,1526,27,14247.01,
26595,22:37:00,22:37:00,1523,28,14587,
26595,22:39:00,22:39:00,1528,29,15206.47,
26595,22:40:00,22:40:00,1530,30,15643.66,
26595,22:41:00,22:41:00,1532,31,16147.7,
26595,22:41:00,22:41:00,1533,32,16517.53,
26595,22:43:00,22:43:00,1534,33,16978.94,
26948,17:06:00,17:06:00,1014,1,184.04,
26948,17:07:00,17:07:00,1016,2,488.46,
26948,17:08:00,17:08:00,1018,3,934.31,
26948,17:10:00,17:10:00,1010,4,1429.65,
26948,17:11:00,17:11:00,1008,5,1705.29,
26948,17:12:00,17:12:00,1039,6,2220.96,
26948,17:13:00,17:13:00,1035,7,2627.68,
26948,17:15:00,17:15:00,1031,8,3179.78,
26948,17:17:00,17:17:00,1053,9,4047.11,
26948,17:19:00,17:19:00,1082,10,4783.5,
26948,17:21:00,17:21:00,1079,11,5236.46,
26948,17:23:00,17:23:00,1076,12,5858.29,
26948,17:26:00,17:26:00,138683,13,6950.94,
26948,17:28:00,17:28:00,1329,14,7447.19,
26948,17:30:00,17:30:00,1286,15,8042.36,
26948,17:31:00,17:31:00,1634,16,8369.59,
26948,17:34:00,17:34:00,1308,17,9063.91,
26948,17:37:00,17:37:00,1278,18,9937.26,
26948,17:39:00,17:39:00,1274,19,10541.23,
26948,17:40:00,17:40:00,147023,20,10817.68,
26948,17:42:00,17:42:00,150553,21,11514.59,
26948,17:42:00,17:42:00,1336,22,11817.2,
26948,17:43:00,17:43:00,1338,23,12432.81,
26948,17:44:00,17:44:00,142463,24,12984.45,
26948,17:46:00,17:46:00,1524,25,13661.52,
26948,17:46:00,17:46:00,1525,26,13903.89,
26948,17:47:00,17:47:00,1526,27,14247.01,
26948,17:48:00,17:48:00,1523,28,14587,
26948,17:50:00,17:50:00,1528,29,15206.47,
26948,17:51:00,17:51:00,1530,30,15643.66,
26948,17:52:00,17:52:00,1532,31,16147.7,
26948,17:53:00,17:53:00,1533,32,16517.53,
26948,17:54:00,17:54:00,1534,33,16978.94,
26949,17:06:00,17:06:00,1014,1,184.04,
26949,17:07:00,17:07:00,1016,2,488.46,
26949,17:08:00,17:08:00,1018,3,934.31,
26949,17:10:00,17:10:00,1010,4,1429.65,
26949,17:11:00,17:11:00,1008,5,1705.29,
26949,17:12:00,17:12:00,1039,6,2220.96,
26949,17:13:00,17:13:00,1035,7,2627.68,
26949,17:15:00,17:15:00,1031,8,3179.78,
26949,17:17:00,17:17:00,1053,9,4047.11,
26949,17:19:00,17:19:00,1082,10,4783.5,
26949,17:21:00,17:21:00,1079,11,5236.46,
26949,17:23:00,17:23:00,1076,12,5858.29,
26949,17:26:00,17:26:00,138683,13,6950.94,
26949,17:28:00,17:28:00,1329,14,7447.19,
26949,17:30:00,17:30:00,1286,15,8042.36,
26949,17:31:00,17:31:00,1634,16,8369.59,
26949,17:34:00,17:34:00,1308,17,9063.91,
26949,17:37:00,17:37:00,1278,18,9937.26,
26949,17:39:00,17:39:00,1274,19,10541.23,
26949,17:40:00,17:40:00,147023,20,10817.68,
26949,17:42:00,17:42:00,150553,21,11514.59,
26949,17:42:00,17:42:00,1336,22,11817.2,
26949,17:43:00,17:43:00,1338,23,12432.81,
26949,17:44:00,17:44:00,142463,24,12984.45,
26949,17:46:00,17:46:00,1524,25,13661.52,
26949,17:46:00,17:46:00,1525,26,13903.89,
26949,17:47:00,17:47:00,1526,27,14247.01,
26949,17:48:00,17:48:00,1523,28,14587,
26949,17:50:00,17:50:00,1528,29,15206.47,
26949,17:51:00,17:51:00,1530,30,15643.66,
26949,17:52:00,17:52:00,1532,31,16147.7,
26949,17:53:00,17:53:00,1533,32,16517.53,
26949,17:54:00,17:54:00,1534,33,16978.94,
27080,08:14:00,08:14:00,1014,1,184.04,
27080,08:15:00,08:15:00,1016,2,488.46,
27080,08:16:00,08:16:00,1018,3,934.31,
27080,08:18:00,08:18:00,1010,4,1429.65,
27080,08:19:00,08:19:00,1008,5,1705.29,
27080,08:20:00,08:20:00,1039,6,2220.96,
27080,08:22:00,08:22:00,1035,7,2627.68,
27080,08:24:00,08:24:00,1031,8,3179.78,
27080,08:26:00,08:26:00,1053,9,4047.11,
27080,08:28:00,08:28:00,1082,10,4783.5,
27080,08:30:00,08:30:00,1079,11,5236.46,
27080,08:32:00,08:32:00,1076,12,5858.29,
27080,08:35:00,08:35:00,138683,13,6950.94,
27080,08:37:00,08:37:00,1329,14,7447.19,
27080,08:39:00,08:39:00,1286,15,8042.36,
27080,08:40:00,08:40:00,1634,16,8369.59,
27080,08:43:00,08:43:00,1308,17,9063.91,
27080,08:46:00,08:46:00,1278,18,9937.26,
27080,08:48:00,08:48:00,1274,19,10541.23,
27080,08:49:00,08:49:00,147023,20,10817.68,
27080,08:51:00,08:51:00,150553,21,11514.59,
27080,08:51:00,08:51:00,1336,22,11817.2,
27080,08:52:00,08:52:00,1338,23,12432.81,
27080,08:53:00,08:53:00,142463,24,12984.45,
27080,08:55:00,08:55:00,1524,25,13661.52,
27080,08:55:00,08:55:00,1525,26,13903.89,
27080,08:56:00,08:56:00,1526,27,14247.01,
27080,08:57:00,08:57:00,1523,28,14587,
27080,08:59:00,08:59:00,1528,29,15206.47,
27080,09:00:00,09:00:00,1530,30,15643.66,
27080,09:01:00,09:01:00,1532,31,16147.7,
27080,09:02:00,09:02:00,1533,32,16517.53,
27080,09:03:00,09:03:00,1534,33,16978.94,
27081,08:14:00,08:14:00,1014,1,184.04,
27081,08:15:00,08:15:00,1016,2,488.46,
27081,08:16:00,08:16:00,1018,3,934.31,
27081,08:18:00,08:18:00,1010,4,1429.65,
27081,08:19:00,08:19:00,1008,5,1705.29,
27081,08:20:00,08:20:00,1039,6,2220.96,
27081,08:22:00,08:22:00,1035,7,2627.68,
27081,08:24:00,08:24:00,1031,8,3179.78,
27081,08:26:00,08:26:00,1053,9,4047.11,
27081,08:28:00,08:28:00,1082,10,4783.5,
27081,08:30:00,08:30:00,1079,11,5236.46,
27081,08:32:00,08:32:00,1076,12,5858.29,
27081,08:35:00,08:35:00,138683,13,6950.94,
27081,08:37:00,08:37:00,1329,14,7447.19,
27081,08:39:00,08:39:00,1286,15,8042.36,
27081,08:40:00,08:40:00,1634,16,8369.59,
27081,08:43:00,08:43:00,1308,17,9063.91,
27081,08:46:00,08:46:00,1278,18,9937.26,
27081,08:48:00,08:48:00,1274,19,10541.23,
27081,08:49:00,08:49:00,147023,20,10817.68,
27081,08:51:00,08:51:00,150553,21,11514.59,
27081,08:51:00,08:51:00,1336,22,11817.2,
27081,08:52:00,08:52:00,1338,23,12432.81,
27081,08:53:00,08:53:00,142463,24,12984.45,
27081,08:55:00,08:55:00,1524,25,13661.52,
27081,08:55:00,08:55:00,1525,26,13903.89,
27081,08:56:00,08:56:00,1526,27,14247.01,
27081,08:57:00,08:57:00,1523,28,14587,
27081,08:59:00,08:59:00,1528,29,15206.47,
27081,09:00:00,09:00:00,1530,30,15643.66,
27081,09:01:00,09:01:00,1532,31,16147.7,
27081,09:02:00,09:02:00,1533,32,16517.53,
27081,09:03:00,09:03:00,1534,33,16978.94,
27110,11:07:00,11:07:00,1014,1,184.04,
27110,11:08:00,11:08:00,1016,2,488.46,
27110,11:09:00,11:09:00,1018,3,934.31,
27110,11:10:00,11:10:00,1010,4,1429.65,
27110,11:11:00,11:11:00,1008,5,1705.29,
27110,11:12:00,11:12:00,1039,6,2220.96,
27110,11:13:00,11:13:00,1035,7,2627.68,
27110,11:15:00,11:15:00,1031,8,3179.78,
27110,11:17:00,11:17:00,1053,9,4047.11,
27110,11:19:00,11:19:00,1082,10,4783.5,
27110,11:20:00,11:20:00,1079,11,5236.46,
27110,11:22:00,11:22:00,1076,12,5858.29,
27110,11:25:00,11:25:00,138683,13,6950.94,
27110,11:27:00,11:27:00,1329,14,7447.19,
27110,11:29:00,11:29:00,1286,15,8042.36,
27110,11:30:00,11:30:00,1634,16,8369.59,
27110,11:33:00,11:33:00,1308,17,9063.91,
27110,11:36:00,11:36:00,1278,18,9937.26,
27110,11:38:00,11:38:00,1274,19,10541.23,
27110,11:39:00,11:39:00,147023,20,10817.68,
27110,11:40:00,11:40:00,150553,21,11514.59,
27110,11:41:00,11:41:00,1336,22,11817.2,
27110,11:42:00,11:42:00,1338,23,12432.81,
27110,11:43:00,11:43:00,142463,24,12984.45,
27110,11:44:00,11:44:00,1524,25,13661.52,
27110,11:45:00,11:45:00,1525,26,13903.89,
27110,11:46:00,11:46:00,1526,27,14247.01,
27110,11:47:00,11:47:00,1523,28,14587,
27110,11:48:00,11:48:00,1528,29,15206.47,
27110,11:49:00,11:49:00,1530,30,15643.66,
27110,11:50:00,11:50:00,1532,31,16147.7,
27110,11:51:00,11:51:00,1533,32,16517.53,
27110,11:52:00,11:52:00,1534,33,16978.94,
27164,06:45:00,06:45:00,1014,1,184.04,
27164,06:46:00,06:46:00,1016,2,488.46,
27164,06:47:00,06:47:00,1018,3,934.31,
27164,06:48:00,06:48:00,1010,4,1429.65,
27164,06:49:00,06:49:00,1008,5,1705.29,
27164,06:51:00,06:51:00,1039,6,2220.96,
27164,06:52:00,06:52:00,1035,7,2627.68,
27164,06:54:00,06:54:00,1031,8,3179.78,
27164,06:56:00,06:56:00,1053,9,4047.11,
27164,06:58:00,06:58:00,1082,10,4783.5,
27164,06:59:00,06:59:00,1079,11,5236.46,
27164,07:01:00,07:01:00,1076,12,5858.29,
27164,07:04:00,07:04:00,138683,13,6950.94,
27164,07:05:00,07:05:00,1329,14,7447.19,
27164,07:07:00,07:07:00,1286,15,8042.36,
27164,07:09:00,07:09:00,1634,16,8369.59,
27164,07:11:00,07:11:00,1308,17,9063.91,
27164,07:14:00,07:14:00,1278,18,9937.26,
27164,07:16:00,07:16:00,1274,19,10541.23,
27164,07:17:00,07:17:00,147023,20,10817.68,
27164,07:19:00,07:19:00,150553,21,11514.59,
27164,07:19:00,07:19:00,1336,22,11817.2,
27164,07:20:00,07:20:00,1338,23,12432.81,
27164,07:21:00,07:21:00,142463,24,12984.45,
27164,07:23:00,07:23:00,1524,25,13661.52,
27164,07:23:00,07:23:00,1525,26,13903.89,
27164,07:24:00,07:24:00,1526,27,14247.01,
27164,07:25:00,07:25:00,1523,28,14587,
27164,07:26:00,07:26:00,1528,29,15206.47,
27164,07:27:00,07:27:00,1530,30,15643.66,
27164,07:28:00,07:28:00,1532,31,16147.7,
27164,07:29:00,07:29:00,1533,32,16517.53,
27164,07:31:00,07:31:00,1534,33,16978.94,
27165,06:45:00,06:45:00,1014,1,184.04,
27165,06:46:00,06:46:00,1016,2,488.46,
27165,06:47:00,06:47:00,1018,3,934.31,
27165,06:48:00,06:48:00,1010,4,1429.65,
27165,06:49:00,06:49:00,1008,5,1705.29,
27165,06:51:00,06:51:00,1039,6,2220.96,
27165,06:52:00,06:52:00,1035,7,2627.68,
27165,06:54:00,06:54:00,1031,8,3179.78,
27165,06:56:00,06:56:00,1053,9,4047.11,
27165,06:58:00,06:58:00,1082,10,4783.5,
27165,06:59:00,06:59:00,1079,11,5236.46,
27165,07:01:00,07:01:00,1076,12,5858.29,
27165,07:04:00,07:04:00,138683,13,6950.94,
27165,07:05:00,07:05:00,1329,14,7447.19,
27165,07:07:00,07:07:00,1286,15,8042.36,
27165,07:09:00,07:09:00,1634,16,8369.59,
27165,07:11:00,07:11:00,1308,17,9063.91,
27165,07:14:00,07:14:00,1278,18,9937.26,
27165,07:16:00,07:16:00,1274,19,10541.23,
27165,07:17:00,07:17:00,147023,20,10817.68,
27165,07:19:00,07:19:00,150553,21,11514.59,
27165,07:19:00,07:19:00,1336,22,11817.2,
27165,07:20:00,07:20:00,1338,23,12432.81,
27165,07:21:00,07:21:00,142463,24,12984.45,
27165,07:23:00,07:23:00,1524,25,13661.52,
27165,07:23:00,07:23:00,1525,26,13903.89,
27165,07:24:00,07:24:00,1526,27,14247.01,
27165,07:25:00,07:25:00,1523,28,14587,
27165,07:26:00,07:26:00,1528,29,15206.47,
27165,07:27:00,07:27:00,1530,30,15643.66,
27165,07:28:00,07:28:00,1532,31,16147.7,
27165,07:29:00,07:29:00,1533,32,16517.53,
27165,07:31:00,07:31:00,1534,33,16978.94,
27213,13:58:00,13:58:00,1014,1,184.04,
27213,13:59:00,13:59:00,1016,2,488.46,
27213,14:00:00,14:00:00,1018,3,934.31,
27213,14:01:00,14:01:00,1010,4,1429.65,
27213,14:02:00,14:02:00,1008,5,1705.29,
27213,14:03:00,14:03:00,1039,6,2220.96,
27213,14:04:00,14:04:00,1035,7,2627.68,
27213,14:06:00,14:06:00,1031,8,3179.78,
27213,14:08:00,14:08:00,1053,9,4047.11,
27213,14:10:00,14:10:00,1082,10,4783.5,
27213,14:11:00,14:11:00,1079,11,5236.46,
27213,14:13:00,14:13:00,1076,12,5858.29,
27213,14:16:00,14:16:00,138683,13,6950.94,
27213,14:18:00,14:18:00,1329,14,7447.19,
27213,14:20:00,14:20:00,1286,15,8042.36,
27213,14:21:00,14:21:00,1634,16,8369.59,
27213,14:24:00,14:24:00,1308,17,9063.91,
27213,14:27:00,14:27:00,1278,18,9937.26,
27213,14:29:00,14:29:00,1274,19,10541.23,
27213,14:30:00,14:30:00,147023,20,10817.68,
27213,14:32:00,14:32:00,150553,21,11514.59,
27213,14:33:00,14:33:00,1336,22,11817.2,
27213,14:34:00,14:34:00,1338,23,12432.81,
27213,14:35:00,14:35:00,142463,24,12984.45,
27213,14:36:00,14:36:00,1524,25,13661.52,
27213,14:37:00,14:37:00,1525,26,13903.89,
27213,14:38:00,14:38:00,1526,27,14247.01,
27213,14:39:00,14:39:00,1523,28,14587,
27213,14:40:00,14:40:00,1528,29,15206.47,
27213,14:41:00,14:41:00,1530,30,15643.66,
27213,14:42:00,14:42:00,1532,31,16147.7,
27213,14:43:00,14:43:00,1533,32,16517.53,
27213,14:44:00,14:44:00,1534,33,16978.94,
27396,18:14:00,18:14:00,1014,1,184.04,
27396,18:15:00,18:15:00,1016,2,488.46,
27396,18:16:00,18:16:00,1018,3,934.31,
27396,18:17:00,18:17:00,1010,4,1429.65,
27396,18:18:00,18:18:00,1008,5,1705.29,
27396,18:19:00,18:19:00,1039,6,2220.96,
27396,18:20:00,18:20:00,1035,7,2627.68,
27396,18:22:00,18:22:00,1031,8,3179.78,
27396,18:24:00,18:24:00,1053,9,4047.11,
27396,18:26:00,18:26:00,1082,10,4783.5,
27396,18:27:00,18:27:00,1079,11,5236.46,
27396,18:29:00,18:29:00,1076,12,5858.29,
27396,18:32:00,18:32:00,138683,13,6950.94,
27396,18:34:00,18:34:00,1329,14,7447.19,
27396,18:36:00,18:36:00,1286,15,8042.36,
27396,18:37:00,18:37:00,1634,16,8369.59,
27396,18:40:00,18:40:00,1308,17,9063.91,
27396,18:43:00,18:43:00,1278,18,9937.26,
27396,18:45:00,18:45:00,1274,19,10541.23,
27396,18:46:00,18:46:00,147023,20,10817.68,
27396,18:48:00,18:48:00,150553,21,11514.59,
27396,18:49:00,18:49:00,1336,22,11817.2,
27396,18:50:00,18:50:00,1338,23,12432.81,
27396,18:51:00,18:51:00,142463,24,12984.45,
27396,18:52:00,18:52:00,1524,25,13661.52,
27396,18:53:00,18:53:00,1525,26,13903.89,
27396,18:54:00,18:54:00,1526,27,14247.01,
27396,18:55:00,18:55:00,1523,28,14587,
27396,18:56:00,18:56:00,1528,29,15206.47,
27396,18:57:00,18:57:00,1530,30,15643.66,
27396,18:58:00,18:58:00,1532,31,16147.7,
27396,18:59:00,18:59:00,1533,32,16517.53,
27396,19:00:00,19:00:00,1534,33,16978.94,
27549,12:54:00,12:54:00,1014,1,184.04,
27549,12:55:00,12:55:00,1016,2,488.46,
27549,12:56:00,12:56:00,1018,3,934.31,
27549,12:58:00,12:58:00,1010,4,1429.65,
27549,12:59:00,12:59:00,1008,5,1705.29,
27549,13:00:00,13:00:00,1039,6,2220.96,
27549,13:01:00,13:01:00,1035,7,2627.68,
27549,13:03:00,13:03:00,1031,8,3179.78,
27549,13:05:00,13:05:00,1053,9,4047.11,
27549,13:07:00,13:07:00,1082,10,4783.5,
27549,13:08:00,13:08:00,1079,11,5236.46,
27549,13:10:00,13:10:00,1076,12,5858.29,
27549,13:13:00,13:13:00,138683,13,6950.94,
27549,13:15:00,13:15:00,1329,14,7447.19,
27549,13:17:00,13:17:00,1286,15,8042.36,
27549,13:18:00,13:18:00,1634,16,8369.59,
27549,13:22:00,13:22:00,1308,17,9063.91,
27549,13:25:00,13:25:00,1278,18,9937.26,
27549,13:26:00,13:26:00,1274,19,10541.23,
27549,13:27:00,13:27:00,147023,20,10817.68,
27549,13:29:00,13:29:00,150553,21,11514.59,
27549,13:29:00,13:29:00,1336,22,11817.2,
27549,13:30:00,13:30:00,1338,23,12432.81,
27549,13:31:00,13:31:00,142463,24,12984.45,
27549,13:32:00,13:32:00,1524,25,13661.52,
27549,13:33:00,13:33:00,1525,26,13903.89,
27549,13:34:00,13:34:00,1526,27,14247.01,
27549,13:35:00,13:35:00,1523,28,14587,
27549,13:36:00,13:36:00,1528,29,15206.47,
27549,13:37:00,13:37:00,1530,30,15643.66,
27549,13:38:00,13:38:00,1532,31,16147.7,
27549,13:39:00,13:39:00,1533,32,16517.53,
27549,13:40:00,13:40:00,1534,33,16978.94,
27550,12:54:00,12:54:00,1014,1,184.04,
27550,12:55:00,12:55:00,1016,2,488.46,
27550,12:56:00,12:56:00,1018,3,934.31,
27550,12:58:00,12:58:00,1010,4,1429.65,
27550,12:59:00,12:59:00,1008,5,1705.29,
27550,13:00:00,13:00:00,1039,6,2220.96,
27550,13:01:00,13:01:00,1035,7,2627.68,
27550,13:03:00,13:03:00,1031,8,3179.78,
27550,13:05:00,13:05:00,1053,9,4047.11,
27550,13:07:00,13:07:00,1082,10,4783.5,
27550,13:08:00,13:08:00,1079,11,5236.46,
27550,13:10:00,13:10:00,1076,12,5858.29,
27550,13:13:00,13:13:00,138683,13,6950.94,
27550,13:15:00,13:15:00,1329,14,7447.19,
27550,13:17:00,13:17:00,1286,15,8042.36,
27550,13:18:00,13:18:00,1634,16,8369.59,
27550,13:22:00,13:22:00,1308,17,9063.91,
27550,13:25:00,13:25:00,1278,18,9937.26,
27550,13:26:00,13:26:00,1274,19,10541.23,
27550,13:27:00,13:27:00,147023,20,10817.68,
27550,13:29:00,13:29:00,150553,21,11514.59,
27550,13:29:00,13:29:00,1336,22,11817.2,
27550,13:30:00,13:30:00,1338,23,12432.81,
27550,13:31:00,13:31:00,142463,24,12984.45,
27550,13:32:00,13:32:00,1524,25,13661.52,
27550,13:33:00,13:33:00,1525,26,13903.89,
27550,13:34:00,13:34:00,1526,27,14247.01,
27550,13:35:00,13:35:00,1523,28,14587,
27550,13:36:00,13:36:00,1528,29,15206.47,
27550,13:37:00,13:37:00,1530,30,15643.66,
27550,13:38:00,13:38:00,1532,31,16147.7,
27550,13:39:00,13:39:00,1533,32,16517.53,
27550,13:40:00,13:40:00,1534,33,16978.94,
27669,19:50:00,19:50:00,1014,1,184.04,
27669,19:51:00,19:51:00,1016,2,488.46,
27669,19:52:00,19:52:00,1018,3,934.31,
27669,19:54:00,19:54:00,1010,4,1429.65,
27669,19:55:00,19:55:00,1008,5,1705.29,
27669,19:56:00,19:56:00,1039,6,2220.96,
27669,19:57:00,19:57:00,1035,7,2627.68,
27669,19:58:00,19:58:00,1031,8,3179.78,
27669,20:00:00,20:00:00,1053,9,4047.11,
27669,20:02:00,20:02:00,1082,10,4783.5,
27669,20:04:00,20:04:00,1079,11,5236.46,
27669,20:05:00,20:05:00,1076,12,5858.29,
27669,20:08:00,20:08:00,138683,13,6950.94,
27669,20:10:00,20:10:00,1329,14,7447.19,
27669,20:12:00,20:12:00,1286,15,8042.36,
27669,20:13:00,20:13:00,1634,16,8369.59,
27669,20:16:00,20:16:00,1308,17,9063.91,
27669,20:19:00,20:19:00,1278,18,9937.26,
27669,20:21:00,20:21:00,1274,19,10541.23,
27669,20:22:00,20:22:00,147023,20,10817.68,
27669,20:23:00,20:23:00,150553,21,11514.59,
27669,20:24:00,20:24:00,1336,22,11817.2,
27669,20:25:00,20:25:00,1338,23,12432.81,
27669,20:26:00,20:26:00,142463,24,12984.45,
27669,20:27:00,20:27:00,1524,25,13661.52,
27669,20:28:00,20:28:00,1525,26,13903.89,
27669,20:29:00,20:29:00,1526,27,14247.01,
27669,20:29:00,20:29:00,1523,28,14587,
27669,20:31:00,20:31:00,1528,29,15206.47,
27669,20:32:00,20:32:00,1530,30,15643.66,
27669,20:33:00,20:33:00,1532,31,16147.7,
27669,20:34:00,20:34:00,1533,32,16517.53,
27669,20:35:00,20:35:00,1534,33,16978.94,
27670,19:50:00,19:50:00,1014,1,184.04,
27670,19:51:00,19:51:00,1016,2,488.46,
27670,19:52:00,19:52:00,1018,3,934.31,
27670,19:54:00,19:54:00,1010,4,1429.65,
27670,19:55:00,19:55:00,1008,5,1705.29,
27670,19:56:00,19:56:00,1039,6,2220.96,
27670,19:57:00,19:57:00,1035,7,2627.68,
27670,19:58:00,19:58:00,1031,8,3179.78,
27670,20:00:00,20:00:00,1053,9,4047.11,
27670,20:02:00,20:02:00,1082,10,4783.5,
27670,20:04:00,20:04:00,1079,11,5236.46,
27670,20:05:00,20:05:00,1076,12,5858.29,
27670,20:08:00,20:08:00,138683,13,6950.94,
27670,20:10:00,20:10:00,1329,14,7447.19,
27670,20:12:00,20:12:00,1286,15,8042.36,
27670,20:13:00,20:13:00,1634,16,8369.59,
27670,20:16:00,20:16:00,1308,17,9063.91,
27670,20:19:00,20:19:00,1278,18,9937.26,
27670,20:21:00,20:21:00,1274,19,10541.23,
27670,20:22:00,20:22:00,147023,20,10817.68,
27670,20:23:00,20:23:00,150553,21,11514.59,
27670,20:24:00,20:24:00,1336,22,11817.2,
27670,20:25:00,20:25:00,1338,23,12432.81,
27670,20:26:00,20:26:00,142463,24,12984.45,
27670,20:27:00,20:27:00,1524,25,13661.52,
27670,20:28:00,20:28:00,1525,26,13903.89,
27670,20:29:00,20:29:00,1526,27,14247.01,
27670,20:29:00,20:29:00,1523,28,14587,
27670,20:31:00,20:31:00,1528,29,15206.47,
27670,20:32:00,20:32:00,1530,30,15643.66,
27670,20:33:00,20:33:00,1532,31,16147.7,
27670,20:34:00,20:34:00,1533,32,16517.53,
27670,20:35:00,20:35:00,1534,33,16978.94,
27677,07:05:00,07:05:00,1014,1,184.04,
27677,07:06:00,07:06:00,1016,2,488.46,
27677,07:07:00,07:07:00,1018,3,934.31,
27677,07:08:00,07:08:00,1010,4,1429.65,
27677,07:09:00,07:09:00,1008,5,1705.29,
27677,07:10:00,07:10:00,1039,6,2220.96,
27677,07:11:00,07:11:00,1035,7,2627.68,
27677,07:12:00,07:12:00,1031,8,3179.78,
27677,07:14:00,07:14:00,1053,9,4047.11,
27677,07:16:00,07:16:00,1082,10,4783.5,
27677,07:17:00,07:17:00,1079,11,5236.46,
27677,07:18:00,07:18:00,1076,12,5858.29,
27677,07:21:00,07:21:00,138683,13,6950.94,
27677,07:22:00,07:22:00,1329,14,7447.19,
27677,07:24:00,07:24:00,1286,15,8042.36,
27677,07:25:00,07:25:00,1634,16,8369.59,
27677,07:27:00,07:27:00,1308,17,9063.91,
27677,07:30:00,07:30:00,1278,18,9937.26,
27677,07:31:00,07:31:00,1274,19,10541.23,
27677,07:32:00,07:32:00,147023,20,10817.68,
27677,07:33:00,07:33:00,150553,21,11514.59,
27677,07:34:00,07:34:00,1336,22,11817.2,
27677,07:35:00,07:35:00,1338,23,12432.81,
27677,07:36:00,07:36:00,142463,24,12984.45,
27677,07:37:00,07:37:00,1524,25,13661.52,
27677,07:38:00,07:38:00,1525,26,13903.89,
27677,07:38:00,07:38:00,1526,27,14247.01,
27677,07:39:00,07:39:00,1523,28,14587,
27677,07:40:00,07:40:00,1528,29,15206.47,
27677,07:41:00,07:41:00,1530,30,15643.66,
27677,07:42:00,07:42:00,1532,31,16147.7,
27677,07:43:00,07:43:00,1533,32,16517.53,
27677,07:44:00,07:44:00,1534,33,16978.94,
27749,06:11:00,06:11:00,1014,1,184.04,
27749,06:12:00,06:12:00,1016,2,488.46,
27749,06:13:00,06:13:00,1018,3,934.31,
27749,06:14:00,06:14:00,1010,4,1429.65,
27749,06:15:00,06:15:00,1008,5,1705.29,
27749,06:16:00,06:16:00,1039,6,2220.96,
27749,06:17:00,06:17:00,1035,7,2627.68,
27749,06:19:00,06:19:00,1031,8,3179.78,
27749,06:21:00,06:21:00,1053,9,4047.11,
27749,06:22:00,06:22:00,1082,10,4783.5,
27749,06:23:00,06:23:00,1079,11,5236.46,
27749,06:25:00,06:25:00,1076,12,5858.29,
27749,06:27:00,06:27:00,138683,13,6950.94,
27749,06:28:00,06:28:00,1329,14,7447.19,
27749,06:30:00,06:30:00,1286,15,8042.36,
27749,06:32:00,06:32:00,1634,16,8369.59,
27749,06:34:00,06:34:00,1308,17,9063.91,
27749,06:36:00,06:36:00,1278,18,9937.26,
27749,06:38:00,06:38:00,1274,19,10541.23,
27749,06:38:00,06:38:00,147023,20,10817.68,
27749,06:40:00,06:40:00,150553,21,11514.59,
27749,06:41:00,06:41:00,1336,22,11817.2,
27749,06:42:00,06:42:00,1338,23,12432.81,
27749,06:43:00,06:43:00,142463,24,12984.45,
27749,06:44:00,06:44:00,1524,25,13661.52,
27749,06:44:00,06:44:00,1525,26,13903.89,
27749,06:45:00,06:45:00,1526,27,14247.01,
27749,06:46:00,06:46:00,1523,28,14587,
27749,06:47:00,06:47:00,1528,29,15206.47,
27749,06:48:00,06:48:00,1530,30,15643.66,
27749,06:49:00,06:49:00,1532,31,16147.7,
27749,06:50:00,06:50:00,1533,32,16517.53,
27749,06:51:00,06:51:00,1534,33,16978.94,
27798,08:13:00,08:13:00,1014,1,184.04,
27798,08:14:00,08:14:00,1016,2,488.46,
27798,08:15:00,08:15:00,1018,3,934.31,
27798,08:16:00,08:16:00,1010,4,1429.65,
27798,08:17:00,08:17:00,1008,5,1705.29,
27798,08:18:00,08:18:00,1039,6,2220.96,
27798,08:19:00,08:19:00,1035,7,2627.68,
27798,08:21:00,08:21:00,1031,8,3179.78,
27798,08:23:00,08:23:00,1053,9,4047.11,
27798,08:25:00,08:25:00,1082,10,4783.5,
27798,08:26:00,08:26:00,1079,11,5236.46,
27798,08:27:00,08:27:00,1076,12,5858.29,
27798,08:30:00,08:30:00,138683,13,6950.94,
27798,08:31:00,08:31:00,1329,14,7447.19,
27798,08:33:00,08:33:00,1286,15,8042.36,
27798,08:35:00,08:35:00,1634,16,8369.59,
27798,08:37:00,08:37:00,1308,17,9063.91,
27798,08:40:00,08:40:00,1278,18,9937.26,
27798,08:42:00,08:42:00,1274,19,10541.23,
27798,08:42:00,08:42:00,147023,20,10817.68,
27798,08:44:00,08:44:00,150553,21,11514.59,
27798,08:44:00,08:44:00,1336,22,11817.2,
27798,08:45:00,08:45:00,1338,23,12432.81,
27798,08:46:00,08:46:00,142463,24,12984.45,
27798,08:47:00,08:47:00,1524,25,13661.52,
27798,08:48:00,08:48:00,1525,26,13903.89,
27798,08:49:00,08:49:00,1526,27,14247.01,
27798,08:49:00,08:49:00,1523,28,14587,
27798,08:51:00,08:51:00,1528,29,15206.47,
27798,08:52:00,08:52:00,1530,30,15643.66,
27798,08:53:00,08:53:00,1532,31,16147.7,
27798,08:54:00,08:54:00,1533,32,16517.53,
27798,08:55:00,08:55:00,1534,33,16978.94,
28135,21:29:00,21:29:00,1014,1,184.04,
28135,21:30:00,21:30:00,1016,2,488.46,
28135,21:31:00,21:31:00,1018,3,934.31,
28135,21:32:00,21:32:00,1010,4,1429.65,
28135,21:32:00,21:32:00,1008,5,1705.29,
28135,21:34:00,21:34:00,1039,6,2220.96,
28135,21:34:00,21:34:00,1035,7,2627.68,
28135,21:36:00,21:36:00,1031,8,3179.78,
28135,21:38:00,21:38:00,1053,9,4047.11,
28135,21:39:00,21:39:00,1082,10,4783.5,
28135,21:40:00,21:40:00,1079,11,5236.46,
28135,21:42:00,21:42:00,1076,12,5858.29,
28135,21:45:00,21:45:00,138683,13,6950.94,
28135,21:46:00,21:46:00,1329,14,7447.19,
28135,21:48:00,21:48:00,1286,15,8042.36,
28135,21:49:00,21:49:00,1634,16,8369.59,
28135,21:52:00,21:52:00,1308,17,9063.91,
28135,21:55:00,21:55:00,1278,18,9937.26,
28135,21:57:00,21:57:00,1274,19,10541.23,
28135,21:58:00,21:58:00,147023,20,10817.68,
28135,21:59:00,21:59:00,150553,21,11514.59,
28135,22:00:00,22:00:00,1336,22,11817.2,
28135,22:01:00,22:01:00,1338,23,12432.81,
28135,22:02:00,22:02:00,142463,24,12984.45,
28135,22:03:00,22:03:00,1524,25,13661.52,
28135,22:04:00,22:04:00,1525,26,13903.89,
28135,22:05:00,22:05:00,1526,27,14247.01,
28135,22:06:00,22:06:00,1523,28,14587,
28135,22:07:00,22:07:00,1528,29,15206.47,
28135,22:08:00,22:08:00,1530,30,15643.66,
28135,22:09:00,22:09:00,1532,31,16147.7,
28135,22:10:00,22:10:00,1533,32,16517.53,
28135,22:11:00,22:11:00,1534,33,16978.94,
28272,20:04:00,20:04:00,1014,1,184.04,
28272,20:05:00,20:05:00,1016,2,488.46,
28272,20:06:00,20:06:00,1018,3,934.31,
28272,20:07:00,20:07:00,1010,4,1429.65,
28272,20:08:00,20:08:00,1008,5,1705.29,
28272,20:09:00,20:09:00,1039,6,2220.96,
28272,20:10:00,20:10:00,1035,7,2627.68,
28272,20:12:00,20:12:00,1031,8,3179.78,
28272,20:14:00,20:14:00,1053,9,4047.11,
28272,20:16:00,20:16:00,1082,10,4783.5,
28272,20:17:00,20:17:00,1079,11,5236.46,
28272,20:19:00,20:19:00,1076,12,5858.29,
28272,20:21:00,20:21:00,138683,13,6950.94,
28272,20:23:00,20:23:00,1329,14,7447.19,
28272,20:25:00,20:25:00,1286,15,8042.36,
28272,20:26:00,20:26:00,1634,16,8369.59,
28272,20:29:00,20:29:00,1308,17,9063.91,
28272,20:32:00,20:32:00,1278,18,9937.26,
28272,20:34:00,20:34:00,1274,19,10541.23,
28272,20:35:00,20:35:00,147023,20,10817.68,
28272,20:36:00,20:36:00,150553,21,11514.59,
28272,20:37:00,20:37:00,1336,22,11817.2,
28272,20:38:00,20:38:00,1338,23,12432.81,
28272,20:39:00,20:39:00,142463,24,12984.45,
28272,20:40:00,20:40:00,1524,25,13661.52,
28272,20:41:00,20:41:00,1525,26,13903.89,
28272,20:42:00,20:42:00,1526,27,14247.01,
28272,20:43:00,20:43:00,1523,28,14587,
28272,20:45:00,20:45:00,1528,29,15206.47,
28272,20:45:00,20:45:00,1530,30,15643.66,
28272,20:46:00,20:46:00,1532,31,16147.7,
28272,20:47:00,20:47:00,1533,32,16517.53,
28272,20:49:00,20:49:00,1534,33,16978.94,
28538,22:07:00,22:07:00,1014,1,184.04,
28538,22:07:00,22:07:00,1016,2,488.46,
28538,22:09:00,22:09:00,1018,3,934.31,
28538,22:10:00,22:10:00,1010,4,1429.65,
28538,22:11:00,22:11:00,1008,5,1705.29,
28538,22:12:00,22:12:00,1039,6,2220.96,
28538,22:13:00,22:13:00,1035,7,2627.68,
28538,22:14:00,22:14:00,1031,8,3179.78,
28538,22:16:00,22:16:00,1053,9,4047.11,
28538,22:18:00,22:18:00,1082,10,4783.5,
28538,22:19:00,22:19:00,1079,11,5236.46,
28538,22:21:00,22:21:00,1076,12,5858.29,
28538,22:23:00,22:23:00,138683,13,6950.94,
28538,22:25:00,22:25:00,1329,14,7447.19,
28538,22:27:00,22:27:00,1286,15,8042.36,
28538,22:28:00,22:28:00,1634,16,8369.59,
28538,22:30:00,22:30:00,1308,17,9063.91,
28538,22:33:00,22:33:00,1278,18,9937.26,
28538,22:35:00,22:35:00,1274,19,10541.23,
28538,22:36:00,22:36:00,147023,20,10817.68,
28538,22:37:00,22:37:00,150553,21,11514.59,
28538,22:38:00,22:38:00,1336,22,11817.2,
28538,22:39:00,22:39:00,1338,23,12432.81,
28538,22:40:00,22:40:00,142463,24,12984.45,
28538,22:41:00,22:41:00,1524,25,13661.52,
28538,22:42:00,22:42:00,1525,26,13903.89,
28538,22:42:00,22:42:00,1526,27,14247.01,
28538,22:43:00,22:43:00,1523,28,14587,
28538,22:45:00,22:45:00,1528,29,15206.47,
28538,22:46:00,22:46:00,1530,30,15643.66,
28538,22:47:00,22:47:00,1532,31,16147.7,
28538,22:48:00,22:48:00,1533,32,16517.53,
28538,22:49:00,22:49:00,1534,33,16978.94,
28706,15:40:00,15:40:00,1014,1,184.04,
28706,15:41:00,15:41:00,1016,2,488.46,
28706,15:42:00,15:42:00,1018,3,934.31,
28706,15:44:00,15:44:00,1010,4,1429.65,
28706,15:45:00,15:45:00,1008,5,1705.29,
28706,15:46:00,15:46:00,1039,6,2220.96,
28706,15:47:00,15:47:00,1035,7,2627.68,
28706,15:49:00,15:49:00,1031,8,3179.78,
28706,15:51:00,15:51:00,1053,9,4047.11,
28706,15:53:00,15:53:00,1082,10,4783.5,
28706,15:54:00,15:54:00,1079,11,5236.46,
28706,15:56:00,15:56:00,1076,12,5858.29,
28706,15:59:00,15:59:00,138683,13,6950.94,
28706,16:01:00,16:01:00,1329,14,7447.19,
28706,16:03:00,16:03:00,1286,15,8042.36,
28706,16:04:00,16:04:00,1634,16,8369.59,
28706,16:08:00,16:08:00,1308,17,9063.91,
28706,16:11:00,16:11:00,1278,18,9937.26,
28706,16:13:00,16:13:00,1274,19,10541.23,
28706,16:13:00,16:13:00,147023,20,10817.68,
28706,16:15:00,16:15:00,150553,21,11514.59,
28706,16:16:00,16:16:00,1336,22,11817.2,
28706,16:17:00,16:17:00,1338,23,12432.81,
28706,16:18:00,16:18:00,142463,24,12984.45,
28706,16:19:00,16:19:00,1524,25,13661.52,
28706,16:20:00,16:20:00,1525,26,13903.89,
28706,16:21:00,16:21:00,1526,27,14247.01,
28706,16:21:00,16:21:00,1523,28,14587,
28706,16:23:00,16:23:00,1528,29,15206.47,
28706,16:24:00,16:24:00,1530,30,15643.66,
28706,16:25:00,16:25:00,1532,31,16147.7,
28706,16:26:00,16:26:00,1533,32,16517.53,
28706,16:28:00,16:28:00,1534,33,16978.94,
28828,15:57:00,15:57:00,1014,1,184.04,
28828,15:58:00,15:58:00,1016,2,488.46,
28828,15:59:00,15:59:00,1018,3,934.31,
28828,16:01:00,16:01:00,1010,4,1429.65,
28828,16:02:00,16:02:00,1008,5,1705.29,
28828,16:03:00,16:03:00,1039,6,2220.96,
28828,16:04:00,16:04:00,1035,7,2627.68,
28828,16:06:00,16:06:00,1031,8,3179.78,
28828,16:08:00,16:08:00,1053,9,4047.11,
28828,16:10:00,16:10:00,1082,10,4783.5,
28828,16:11:00,16:11:00,1079,11,5236.46,
28828,16:13:00,16:13:00,1076,12,5858.29,
28828,16:16:00,16:16:00,138683,13,6950.94,
28828,16:18:00,16:18:00,1329,14,7447.19,
28828,16:20:00,16:20:00,1286,15,8042.36,
28828,16:21:00,16:21:00,1634,16,8369.59,
28828,16:25:00,16:25:00,1308,17,9063.91,
28828,16:28:00,16:28:00,1278,18,9937.26,
28828,16:30:00,16:30:00,1274,19,10541.23,
28828,16:31:00,16:31:00,147023,20,10817.68,
28828,16:32:00,16:32:00,150553,21,11514.59,
28828,16:33:00,16:33:00,1336,22,11817.2,
28828,16:34:00,16:34:00,1338,23,12432.81,
28828,16:35:00,16:35:00,142463,24,12984.45,
28828,16:37:00,16:37:00,1524,25,13661.52,
28828,16:37:00,16:37:00,1525,26,13903.89,
28828,16:38:00,16:38:00,1526,27,14247.01,
28828,16:39:00,16:39:00,1523,28,14587,
28828,16:41:00,16:41:00,1528,29,15206.47,
28828,16:42:00,16:42:00,1530,30,15643.66,
28828,16:43:00,16:43:00,1532,31,16147.7,
28828,16:44:00,16:44:00,1533,32,16517.53,
28828,16:45:00,16:45:00,1534,33,16978.94,
28829,15:57:00,15:57:00,1014,1,184.04,
28829,15:58:00,15:58:00,1016,2,488.46,
28829,15:59:00,15:59:00,1018,3,934.31,
28829,16:01:00,16:01:00,1010,4,1429.65,
28829,16:02:00,16:02:00,1008,5,1705.29,
28829,16:03:00,16:03:00,1039,6,2220.96,
28829,16:04:00,16:04:00,1035,7,2627.68,
28829,16:06:00,16:06:00,1031,8,3179.78,
28829,16:08:00,16:08:00,1053,9,4047.11,
28829,16:10:00,16:10:00,1082,10,4783.5,
28829,16:11:00,16:11:00,1079,11,5236.46,
28829,16:13:00,16:13:00,1076,12,5858.29,
28829,16:16:00,16:16:00,138683,13,6950.94,
28829,16:18:00,16:18:00,1329,14,7447.19,
28829,16:20:00,16:20:00,1286,15,8042.36,
28829,16:21:00,16:21:00,1634,16,8369.59,
28829,16:25:00,16:25:00,1308,17,9063.91,
28829,16:28:00,16:28:00,1278,18,9937.26,
28829,16:30:00,16:30:00,1274,19,10541.23,
28829,16:31:00,16:31:00,147023,20,10817.68,
28829,16:32:00,16:32:00,150553,21,11514.59,
28829,16:33:00,16:33:00,1336,22,11817.2,
28829,16:34:00,16:34:00,1338,23,12432.81,
28829,16:35:00,16:35:00,142463,24,12984.45,
28829,16:37:00,16:37:00,1524,25,13661.52,
28829,16:37:00,16:37:00,1525,26,13903.89,
28829,16:38:00,16:38:00,1526,27,14247.01,
28829,16:39:00,16:39:00,1523,28,14587,
28829,16:41:00,16:41:00,1528,29,15206.47,
28829,16:42:00,16:42:00,1530,30,15643.66,
28829,16:43:00,16:43:00,1532,31,16147.7,
28829,16:44:00,16:44:00,1533,32,16517.53,
28829,16:45:00,16:45:00,1534,33,16978.94,
28861,16:35:00,16:35:00,1014,1,184.04,
28861,16:36:00,16:36:00,1016,2,488.46,
28861,16:37:00,16:37:00,1018,3,934.31,
28861,16:39:00,16:39:00,1010,4,1429.65,
28861,16:40:00,16:40:00,1008,5,1705.29,
28861,16:41:00,16:41:00,1039,6,2220.96,
28861,16:42:00,16:42:00,1035,7,2627.68,
28861,16:44:00,16:44:00,1031,8,3179.78,
28861,16:46:00,16:46:00,1053,9,4047.11,
28861,16:49:00,16:49:00,1082,10,4783.5,
28861,16:50:00,16:50:00,1079,11,5236.46,
28861,16:52:00,16:52:00,1076,12,5858.29,
28861,16:55:00,16:55:00,138683,13,6950.94,
28861,16:57:00,16:57:00,1329,14,7447.19,
28861,16:59:00,16:59:00,1286,15,8042.36,
28861,17:01:00,17:01:00,1634,16,8369.59,
28861,17:04:00,17:04:00,1308,17,9063.91,
28861,17:07:00,17:07:00,1278,18,9937.26,
28861,17:09:00,17:09:00,1274,19,10541.23,
28861,17:10:00,17:10:00,147023,20,10817.68,
28861,17:12:00,17:12:00,150553,21,11514.59,
28861,17:13:00,17:13:00,1336,22,11817.2,
28861,17:14:00,17:14:00,1338,23,12432.81,
28861,17:15:00,17:15:00,142463,24,12984.45,
28861,17:16:00,17:16:00,1524,25,13661.52,
28861,17:17:00,17:17:00,1525,26,13903.89,
28861,17:18:00,17:18:00,1526,27,14247.01,
28861,17:19:00,17:19:00,1523,28,14587,
28861,17:20:00,17:20:00,1528,29,15206.47,
28861,17:21:00,17:21:00,1530,30,15643.66,
28861,17:23:00,17:23:00,1532,31,16147.7,
28861,17:24:00,17:24:00,1533,32,16517.53,
28861,17:25:00,17:25:00,1534,33,16978.94,
28862,16:35:00,16:35:00,1014,1,184.04,
28862,16:36:00,16:36:00,1016,2,488.46,
28862,16:37:00,16:37:00,1018,3,934.31,
28862,16:39:00,16:39:00,1010,4,1429.65,
28862,16:40:00,16:40:00,1008,5,1705.29,
28862,16:41:00,16:41:00,1039,6,2220.96,
28862,16:42:00,16:42:00,1035,7,2627.68,
28862,16:44:00,16:44:00,1031,8,3179.78,
28862,16:46:00,16:46:00,1053,9,4047.11,
28862,16:49:00,16:49:00,1082,10,4783.5,
28862,16:50:00,16:50:00,1079,11,5236.46,
28862,16:52:00,16:52:00,1076,12,5858.29,
28862,16:55:00,16:55:00,138683,13,6950.94,
28862,16:57:00,16:57:00,1329,14,7447.19,
28862,16:59:00,16:59:00,1286,15,8042.36,
28862,17:01:00,17:01:00,1634,16,8369.59,
28862,17:04:00,17:04:00,1308,17,9063.91,
28862,17:07:00,17:07:00,1278,18,9937.26,
28862,17:09:00,17:09:00,1274,19,10541.23,
28862,17:10:00,17:10:00,147023,20,10817.68,
28862,17:12:00,17:12:00,150553,21,11514.59,
28862,17:13:00,17:13:00,1336,22,11817.2,
28862,17:14:00,17:14:00,1338,23,12432.81,
28862,17:15:00,17:15:00,142463,24,12984.45,
28862,17:16:00,17:16:00,1524,25,13661.52,
28862,17:17:00,17:17:00,1525,26,13903.89,
28862,17:18:00,17:18:00,1526,27,14247.01,
28862,17:19:00,17:19:00,1523,28,14587,
28862,17:20:00,17:20:00,1528,29,15206.47,
28862,17:21:00,17:21:00,1530,30,15643.66,
28862,17:23:00,17:23:00,1532,31,16147.7,
28862,17:24:00,17:24:00,1533,32,16517.53,
28862,17:25:00,17:25:00,1534,33,16978.94,
29020,06:35:00,06:35:00,1014,1,184.04,
29020,06:36:00,06:36:00,1016,2,488.46,
29020,06:37:00,06:37:00,1018,3,934.31,
29020,06:38:00,06:38:00,1010,4,1429.65,
29020,06:39:00,06:39:00,1008,5,1705.29,
29020,06:40:00,06:40:00,1039,6,2220.96,
29020,06:41:00,06:41:00,1035,7,2627.68,
29020,06:43:00,06:43:00,1031,8,3179.78,
29020,06:45:00,06:45:00,1053,9,4047.11,
29020,06:47:00,06:47:00,1082,10,4783.5,
29020,06:48:00,06:48:00,1079,11,5236.46,
29020,06:49:00,06:49:00,1076,12,5858.29,
29020,06:52:00,06:52:00,138683,13,6950.94,
29020,06:53:00,06:53:00,1329,14,7447.19,
29020,06:55:00,06:55:00,1286,15,8042.36,
29020,06:57:00,06:57:00,1634,16,8369.59,
29020,06:59:00,06:59:00,1308,17,9063.91,
29020,07:02:00,07:02:00,1278,18,9937.26,
29020,07:04:00,07:04:00,1274,19,10541.23,
29020,07:05:00,07:05:00,147023,20,10817.68,
29020,07:06:00,07:06:00,150553,21,11514.59,
29020,07:07:00,07:07:00,1336,22,11817.2,
29020,07:08:00,07:08:00,1338,23,12432.81,
29020,07:09:00,07:09:00,142463,24,12984.45,
29020,07:10:00,07:10:00,1524,25,13661.52,
29020,07:10:00,07:10:00,1525,26,13903.89,
29020,07:11:00,07:11:00,1526,27,14247.01,
29020,07:12:00,07:12:00,1523,28,14587,
29020,07:13:00,07:13:00,1528,29,15206.47,
29020,07:14:00,07:14:00,1530,30,15643.66,
29020,07:15:00,07:15:00,1532,31,16147.7,
29020,07:16:00,07:16:00,1533,32,16517.53,
29020,07:18:00,07:18:00,1534,33,16978.94,
29027,15:37:00,15:37:00,1014,1,184.04,
29027,15:38:00,15:38:00,1016,2,488.46,
29027,15:39:00,15:39:00,1018,3,934.31,
29027,15:40:00,15:40:00,1010,4,1429.65,
29027,15:41:00,15:41:00,1008,5,1705.29,
29027,15:42:00,15:42:00,1039,6,2220.96,
29027,15:43:00,15:43:00,1035,7,2627.68,
29027,15:45:00,15:45:00,1031,8,3179.78,
29027,15:47:00,15:47:00,1053,9,4047.11,
29027,15:49:00,15:49:00,1082,10,4783.5,
29027,15:50:00,15:50:00,1079,11,5236.46,
29027,15:52:00,15:52:00,1076,12,5858.29,
29027,15:55:00,15:55:00,138683,13,6950.94,
29027,15:57:00,15:57:00,1329,14,7447.19,
29027,15:59:00,15:59:00,1286,15,8042.36,
29027,16:00:00,16:00:00,1634,16,8369.59,
29027,16:03:00,16:03:00,1308,17,9063.91,
29027,16:06:00,16:06:00,1278,18,9937.26,
29027,16:08:00,16:08:00,1274,19,10541.23,
29027,16:09:00,16:09:00,147023,20,10817.68,
29027,16:11:00,16:11:00,150553,21,11514.59,
29027,16:12:00,16:12:00,1336,22,11817.2,
29027,16:13:00,16:13:00,1338,23,12432.81,
29027,16:14:00,16:14:00,142463,24,12984.45,
29027,16:15:00,16:15:00,1524,25,13661.52,
29027,16:16:00,16:16:00,1525,26,13903.89,
29027,16:17:00,16:17:00,1526,27,14247.01,
29027,16:18:00,16:18:00,1523,28,14587,
29027,16:19:00,16:19:00,1528,29,15206.47,
29027,16:20:00,16:20:00,1530,30,15643.66,
29027,16:21:00,16:21:00,1532,31,16147.7,
29027,16:22:00,16:22:00,1533,32,16517.53,
29027,16:23:00,16:23:00,1534,33,16978.94,
29109,20:04:00,20:04:00,1014,1,184.04,
29109,20:05:00,20:05:00,1016,2,488.46,
29109,20:06:00,20:06:00,1018,3,934.31,
29109,20:07:00,20:07:00,1010,4,1429.65,
29109,20:08:00,20:08:00,1008,5,1705.29,
29109,20:09:00,20:09:00,1039,6,2220.96,
29109,20:10:00,20:10:00,1035,7,2627.68,
29109,20:12:00,20:12:00,1031,8,3179.78,
29109,20:14:00,20:14:00,1053,9,4047.11,
29109,20:16:00,20:16:00,1082,10,4783.5,
29109,20:17:00,20:17:00,1079,11,5236.46,
29109,20:19:00,20:19:00,1076,12,5858.29,
29109,20:21:00,20:21:00,138683,13,6950.94,
29109,20:23:00,20:23:00,1329,14,7447.19,
29109,20:25:00,20:25:00,1286,15,8042.36,
29109,20:26:00,20:26:00,1634,16,8369.59,
29109,20:29:00,20:29:00,1308,17,9063.91,
29109,20:32:00,20:32:00,1278,18,9937.26,
29109,20:34:00,20:34:00,1274,19,10541.23,
29109,20:35:00,20:35:00,147023,20,10817.68,
29109,20:36:00,20:36:00,150553,21,11514.59,
29109,20:37:00,20:37:00,1336,22,11817.2,
29109,20:38:00,20:38:00,1338,23,12432.81,
29109,20:39:00,20:39:00,142463,24,12984.45,
29109,20:40:00,20:40:00,1524,25,13661.52,
29109,20:41:00,20:41:00,1525,26,13903.89,
29109,20:42:00,20:42:00,1526,27,14247.01,
29109,20:43:00,20:43:00,1523,28,14587,
29109,20:45:00,20:45:00,1528,29,15206.47,
29109,20:45:00,20:45:00,1530,30,15643.66,
29109,20:46:00,20:46:00,1532,31,16147.7,
29109,20:47:00,20:47:00,1533,32,16517.53,
29109,20:49:00,20:49:00,1534,33,16978.94,
29437,15:22:00,15:22:00,1014,1,184.04,
29437,15:23:00,15:23:00,1016,2,488.46,
29437,15:24:00,15:24:00,1018,3,934.31,
29437,15:25:00,15:25:00,1010,4,1429.65,
29437,15:26:00,15:26:00,1008,5,1705.29,
29437,15:27:00,15:27:00,1039,6,2220.96,
29437,15:28:00,15:28:00,1035,7,2627.68,
29437,15:30:00,15:30:00,1031,8,3179.78,
29437,15:32:00,15:32:00,1053,9,4047.11,
29437,15:34:00,15:34:00,1082,10,4783.5,
29437,15:35:00,15:35:00,1079,11,5236.46,
29437,15:37:00,15:37:00,1076,12,5858.29,
29437,15:40:00,15:40:00,138683,13,6950.94,
29437,15:42:00,15:42:00,1329,14,7447.19,
29437,15:44:00,15:44:00,1286,15,8042.36,
29437,15:45:00,15:45:00,1634,16,8369.59,
29437,15:48:00,15:48:00,1308,17,9063.91,
29437,15:51:00,15:51:00,1278,18,9937.26,
29437,15:53:00,15:53:00,1274,19,10541.23,
29437,15:54:00,15:54:00,147023,20,10817.68,
29437,15:56:00,15:56:00,150553,21,11514.59,
29437,15:57:00,15:57:00,1336,22,11817.2,
29437,15:58:00,15:58:00,1338,23,12432.81,
29437,15:59:00,15:59:00,142463,24,12984.45,
29437,16:00:00,16:00:00,1524,25,13661.52,
29437,16:01:00,16:01:00,1525,26,13903.89,
29437,16:02:00,16:02:00,1526,27,14247.01,
29437,16:03:00,16:03:00,1523,28,14587,
29437,16:04:00,16:04:00,1528,29,15206.47,
29437,16:05:00,16:05:00,1530,30,15643.66,
29437,16:06:00,16:06:00,1532,31,16147.7,
29437,16:07:00,16:07:00,1533,32,16517.53,
29437,16:08:00,16:08:00,1534,33,16978.94,
29522,05:53:00,05:53:00,1014,1,184.04,
29522,05:54:00,05:54:00,1016,2,488.46,
29522,05:55:00,05:55:00,1018,3,934.31,
29522,05:56:00,05:56:00,1010,4,1429.65,
29522,05:57:00,05:57:00,1008,5,1705.29,
29522,05:58:00,05:58:00,1039,6,2220.96,
29522,05:59:00,05:59:00,1035,7,2627.68,
29522,06:00:00,06:00:00,1031,8,3179.78,
29522,06:02:00,06:02:00,1053,9,4047.11,
29522,06:03:00,06:03:00,1082,10,4783.5,
29522,06:04:00,06:04:00,1079,11,5236.46,
29522,06:06:00,06:06:00,1076,12,5858.29,
29522,06:08:00,06:08:00,138683,13,6950.94,
29522,06:09:00,06:09:00,1329,14,7447.19,
29522,06:11:00,06:11:00,1286,15,8042.36,
29522,06:13:00,06:13:00,1634,16,8369.59,
29522,06:15:00,06:15:00,1308,17,9063.91,
29522,06:17:00,06:17:00,1278,18,9937.26,
29522,06:19:00,06:19:00,1274,19,10541.23,
29522,06:19:00,06:19:00,147023,20,10817.68,
29522,06:21:00,06:21:00,150553,21,11514.59,
29522,06:21:00,06:21:00,1336,22,11817.2,
29522,06:22:00,06:22:00,1338,23,12432.81,
29522,06:23:00,06:23:00,142463,24,12984.45,
29522,06:24:00,06:24:00,1524,25,13661.52,
29522,06:25:00,06:25:00,1525,26,13903.89,
29522,06:25:00,06:25:00,1526,27,14247.01,
29522,06:26:00,06:26:00,1523,28,14587,
29522,06:27:00,06:27:00,1528,29,15206.47,
29522,06:28:00,06:28:00,1530,30,15643.66,
29522,06:29:00,06:29:00,1532,31,16147.7,
29522,06:30:00,06:30:00,1533,32,16517.53,
29522,06:31:00,06:31:00,1534,33,16978.94,
29523,05:53:00,05:53:00,1014,1,184.04,
29523,05:54:00,05:54:00,1016,2,488.46,
29523,05:55:00,05:55:00,1018,3,934.31,
29523,05:56:00,05:56:00,1010,4,1429.65,
29523,05:57:00,05:57:00,1008,5,1705.29,
29523,05:58:00,05:58:00,1039,6,2220.96,
29523,05:59:00,05:59:00,1035,7,2627.68,
29523,06:00:00,06:00:00,1031,8,3179.78,
29523,06:02:00,06:02:00,1053,9,4047.11,
29523,06:03:00,06:03:00,1082,10,4783.5,
29523,06:04:00,06:04:00,1079,11,5236.46,
29523,06:06:00,06:06:00,1076,12,5858.29,
29523,06:08:00,06:08:00,138683,13,6950.94,
29523,06:09:00,06:09:00,1329,14,7447.19,
29523,06:11:00,06:11:00,1286,15,8042.36,
29523,06:13:00,06:13:00,1634,16,8369.59,
29523,06:15:00,06:15:00,1308,17,9063.91,
29523,06:17:00,06:17:00,1278,18,9937.26,
29523,06:19:00,06:19:00,1274,19,10541.23,
29523,06:19:00,06:19:00,147023,20,10817.68,
29523,06:21:00,06:21:00,150553,21,11514.59,
29523,06:21:00,06:21:00,1336,22,11817.2,
29523,06:22:00,06:22:00,1338,23,12432.81,
29523,06:23:00,06:23:00,142463,24,12984.45,
29523,06:24:00,06:24:00,1524,25,13661.52,
29523,06:25:00,06:25:00,1525,26,13903.89,
29523,06:25:00,06:25:00,1526,27,14247.01,
29523,06:26:00,06:26:00,1523,28,14587,
29523,06:27:00,06:27:00,1528,29,15206.47,
29523,06:28:00,06:28:00,1530,30,15643.66,
29523,06:29:00,06:29:00,1532,31,16147.7,
29523,06:30:00,06:30:00,1533,32,16517.53,
29523,06:31:00,06:31:00,1534,33,16978.94,
29526,21:29:00,21:29:00,1014,1,184.04,
29526,21:30:00,21:30:00,1016,2,488.46,
29526,21:31:00,21:31:00,1018,3,934.31,
29526,21:32:00,21:32:00,1010,4,1429.65,
29526,21:32:00,21:32:00,1008,5,1705.29,
29526,21:34:00,21:34:00,1039,6,2220.96,
29526,21:34:00,21:34:00,1035,7,2627.68,
29526,21:36:00,21:36:00,1031,8,3179.78,
29526,21:38:00,21:38:00,1053,9,4047.11,
29526,21:39:00,21:39:00,1082,10,4783.5,
29526,21:40:00,21:40:00,1079,11,5236.46,
29526,21:42:00,21:42:00,1076,12,5858.29,
29526,21:45:00,21:45:00,138683,13,6950.94,
29526,21:46:00,21:46:00,1329,14,7447.19,
29526,21:48:00,21:48:00,1286,15,8042.36,
29526,21:49:00,21:49:00,1634,16,8369.59,
29526,21:52:00,21:52:00,1308,17,9063.91,
29526,21:55:00,21:55:00,1278,18,9937.26,
29526,21:57:00,21:57:00,1274,19,10541.23,
29526,21:58:00,21:58:00,147023,20,10817.68,
29526,21:59:00,21:59:00,150553,21,11514.59,
29526,22:00:00,22:00:00,1336,22,11817.2,
29526,22:01:00,22:01:00,1338,23,12432.81,
29526,22:02:00,22:02:00,142463,24,12984.45,
29526,22:03:00,22:03:00,1524,25,13661.52,
29526,22:04:00,22:04:00,1525,26,13903.89,
29526,22:05:00,22:05:00,1526,27,14247.01,
29526,22:06:00,22:06:00,1523,28,14587,
29526,22:07:00,22:07:00,1528,29,15206.47,
29526,22:08:00,22:08:00,1530,30,15643.66,
29526,22:09:00,22:09:00,1532,31,16147.7,
29526,22:10:00,22:10:00,1533,32,16517.53,
29526,22:11:00,22:11:00,1534,33,16978.94,
29580,06:46:00,06:46:00,1014,1,184.04,
29580,06:47:00,06:47:00,1016,2,488.46,
29580,06:48:00,06:48:00,1018,3,934.31,
29580,06:49:00,06:49:00,1010,4,1429.65,
29580,06:50:00,06:50:00,1008,5,1705.29,
29580,06:51:00,06:51:00,1039,6,2220.96,
29580,06:52:00,06:52:00,1035,7,2627.68,
29580,06:53:00,06:53:00,1031,8,3179.78,
29580,06:55:00,06:55:00,1053,9,4047.11,
29580,06:57:00,06:57:00,1082,10,4783.5,
29580,06:58:00,06:58:00,1079,11,5236.46,
29580,06:59:00,06:59:00,1076,12,5858.29,
29580,07:02:00,07:02:00,138683,13,6950.94,
29580,07:03:00,07:03:00,1329,14,7447.19,
29580,07:05:00,07:05:00,1286,15,8042.36,
29580,07:06:00,07:06:00,1634,16,8369.59,
29580,07:08:00,07:08:00,1308,17,9063.91,
29580,07:11:00,07:11:00,1278,18,9937.26,
29580,07:12:00,07:12:00,1274,19,10541.23,
29580,07:13:00,07:13:00,147023,20,10817.68,
29580,07:14:00,07:14:00,150553,21,11514.59,
29580,07:15:00,07:15:00,1336,22,11817.2,
29580,07:16:00,07:16:00,1338,23,12432.81,
29580,07:17:00,07:17:00,142463,24,12984.45,
29580,07:18:00,07:18:00,1524,25,13661.52,
29580,07:19:00,07:19:00,1525,26,13903.89,
29580,07:19:00,07:19:00,1526,27,14247.01,
29580,07:20:00,07:20:00,1523,28,14587,
29580,07:21:00,07:21:00,1528,29,15206.47,
29580,07:22:00,07:22:00,1530,30,15643.66,
29580,07:23:00,07:23:00,1532,31,16147.7,
29580,07:24:00,07:24:00,1533,32,16517.53,
29580,07:25:00,07:25:00,1534,33,16978.94,
29772,10:21:00,10:21:00,1014,1,184.04,
29772,10:22:00,10:22:00,1016,2,488.46,
29772,10:23:00,10:23:00,1018,3,934.31,
29772,10:24:00,10:24:00,1010,4,1429.65,
29772,10:25:00,10:25:00,1008,5,1705.29,
29772,10:26:00,10:26:00,1039,6,2220.96,
29772,10:27:00,10:27:00,1035,7,2627.68,
29772,10:29:00,10:29:00,1031,8,3179.78,
29772,10:31:00,10:31:00,1053,9,4047.11,
29772,10:33:00,10:33:00,1082,10,4783.5,
29772,10:34:00,10:34:00,1079,11,5236.46,
29772,10:36:00,10:36:00,1076,12,5858.29,
29772,10:39:00,10:39:00,138683,13,6950.94,
29772,10:40:00,10:40:00,1329,14,7447.19,
29772,10:42:00,10:42:00,1286,15,8042.36,
29772,10:44:00,10:44:00,1634,16,8369.59,
29772,10:46:00,10:46:00,1308,17,9063.91,
29772,10:49:00,10:49:00,1278,18,9937.26,
29772,10:51:00,10:51:00,1274,19,10541.23,
29772,10:52:00,10:52:00,147023,20,10817.68,
29772,10:54:00,10:54:00,150553,21,11514.59,
29772,10:54:00,10:54:00,1336,22,11817.2,
29772,10:55:00,10:55:00,1338,23,12432.81,
29772,10:56:00,10:56:00,142463,24,12984.45,
29772,10:57:00,10:57:00,1524,25,13661.52,
29772,10:58:00,10:58:00,1525,26,13903.89,
29772,10:59:00,10:59:00,1526,27,14247.01,
29772,11:00:00,11:00:00,1523,28,14587,
29772,11:01:00,11:01:00,1528,29,15206.47,
29772,11:02:00,11:02:00,1530,30,15643.66,
29772,11:03:00,11:03:00,1532,31,16147.7,
29772,11:04:00,11:04:00,1533,32,16517.53,
29772,11:05:00,11:05:00,1534,33,16978.94,
30007,14:53:00,14:53:00,1014,1,184.04,
30007,14:54:00,14:54:00,1016,2,488.46,
30007,14:55:00,14:55:00,1018,3,934.31,
30007,14:56:00,14:56:00,1010,4,1429.65,
30007,14:57:00,14:57:00,1008,5,1705.29,
30007,14:58:00,14:58:00,1039,6,2220.96,
30007,14:59:00,14:59:00,1035,7,2627.68,
30007,15:01:00,15:01:00,1031,8,3179.78,
30007,15:03:00,15:03:00,1053,9,4047.11,
30007,15:05:00,15:05:00,1082,10,4783.5,
30007,15:06:00,15:06:00,1079,11,5236.46,
30007,15:08:00,15:08:00,1076,12,5858.29,
30007,15:11:00,15:11:00,138683,13,6950.94,
30007,15:13:00,15:13:00,1329,14,7447.19,
30007,15:15:00,15:15:00,1286,15,8042.36,
30007,15:16:00,15:16:00,1634,16,8369.59,
30007,15:19:00,15:19:00,1308,17,9063.91,
30007,15:22:00,15:22:00,1278,18,9937.26,
30007,15:24:00,15:24:00,1274,19,10541.23,
30007,15:25:00,15:25:00,147023,20,10817.68,
30007,15:27:00,15:27:00,150553,21,11514.59,
30007,15:28:00,15:28:00,1336,22,11817.2,
30007,15:29:00,15:29:00,1338,23,12432.81,
30007,15:30:00,15:30:00,142463,24,12984.45,
30007,15:31:00,15:31:00,1524,25,13661.52,
30007,15:32:00,15:32:00,1525,26,13903.89,
30007,15:33:00,15:33:00,1526,27,14247.01,
30007,15:34:00,15:34:00,1523,28,14587,
30007,15:35:00,15:35:00,1528,29,15206.47,
30007,15:36:00,15:36:00,1530,30,15643.66,
30007,15:37:00,15:37:00,1532,31,16147.7,
30007,15:38:00,15:38:00,1533,32,16517.53,
30007,15:39:00,15:39:00,1534,33,16978.94,
30091,12:15:00,12:15:00,1014,1,184.04,
30091,12:16:00,12:16:00,1016,2,488.46,
30091,12:17:00,12:17:00,1018,3,934.31,
30091,12:18:00,12:18:00,1010,4,1429.65,
30091,12:19:00,12:19:00,1008,5,1705.29,
30091,12:20:00,12:20:00,1039,6,2220.96,
30091,12:21:00,12:21:00,1035,7,2627.68,
30091,12:23:00,12:23:00,1031,8,3179.78,
30091,12:25:00,12:25:00,1053,9,4047.11,
30091,12:27:00,12:27:00,1082,10,4783.5,
30091,12:28:00,12:28:00,1079,11,5236.46,
30091,12:30:00,12:30:00,1076,12,5858.29,
30091,12:33:00,12:33:00,138683,13,6950.94,
30091,12:35:00,12:35:00,1329,14,7447.19,
30091,12:37:00,12:37:00,1286,15,8042.36,
30091,12:38:00,12:38:00,1634,16,8369.59,
30091,12:41:00,12:41:00,1308,17,9063.91,
30091,12:44:00,12:44:00,1278,18,9937.26,
30091,12:46:00,12:46:00,1274,19,10541.23,
30091,12:47:00,12:47:00,147023,20,10817.68,
30091,12:49:00,12:49:00,150553,21,11514.59,
30091,12:50:00,12:50:00,1336,22,11817.2,
30091,12:51:00,12:51:00,1338,23,12432.81,
30091,12:52:00,12:52:00,142463,24,12984.45,
30091,12:53:00,12:53:00,1524,25,13661.52,
30091,12:54:00,12:54:00,1525,26,13903.89,
30091,12:55:00,12:55:00,1526,27,14247.01,
30091,12:56:00,12:56:00,1523,28,14587,
30091,12:57:00,12:57:00,1528,29,15206.47,
30091,12:58:00,12:58:00,1530,30,15643.66,
30091,12:59:00,12:59:00,1532,31,16147.7,
30091,13:00:00,13:00:00,1533,32,16517.53,
30091,13:01:00,13:01:00,1534,33,16978.94,
30094,10:05:00,10:05:00,1014,1,184.04,
30094,10:06:00,10:06:00,1016,2,488.46,
30094,10:07:00,10:07:00,1018,3,934.31,
30094,10:09:00,10:09:00,1010,4,1429.65,
30094,10:10:00,10:10:00,1008,5,1705.29,
30094,10:11:00,10:11:00,1039,6,2220.96,
30094,10:12:00,10:12:00,1035,7,2627.68,
30094,10:14:00,10:14:00,1031,8,3179.78,
30094,10:16:00,10:16:00,1053,9,4047.11,
30094,10:18:00,10:18:00,1082,10,4783.5,
30094,10:19:00,10:19:00,1079,11,5236.46,
30094,10:21:00,10:21:00,1076,12,5858.29,
30094,10:24:00,10:24:00,138683,13,6950.94,
30094,10:26:00,10:26:00,1329,14,7447.19,
30094,10:28:00,10:28:00,1286,15,8042.36,
30094,10:29:00,10:29:00,1634,16,8369.59,
30094,10:33:00,10:33:00,1308,17,9063.91,
30094,10:36:00,10:36:00,1278,18,9937.26,
30094,10:37:00,10:37:00,1274,19,10541.23,
30094,10:38:00,10:38:00,147023,20,10817.68,
30094,10:40:00,10:40:00,150553,21,11514.59,
30094,10:40:00,10:40:00,1336,22,11817.2,
30094,10:41:00,10:41:00,1338,23,12432.81,
30094,10:42:00,10:42:00,142463,24,12984.45,
30094,10:43:00,10:43:00,1524,25,13661.52,
30094,10:44:00,10:44:00,1525,26,13903.89,
30094,10:45:00,10:45:00,1526,27,14247.01,
30094,10:46:00,10:46:00,1523,28,14587,
30094,10:47:00,10:47:00,1528,29,15206.47,
30094,10:48:00,10:48:00,1530,30,15643.66,
30094,10:49:00,10:49:00,1532,31,16147.7,
30094,10:50:00,10:50:00,1533,32,16517.53,
30094,10:51:00,10:51:00,1534,33,16978.94,
30197,19:28:00,19:28:00,1014,1,184.04,
30197,19:29:00,19:29:00,1016,2,488.46,
30197,19:30:00,19:30:00,1018,3,934.31,
30197,19:31:00,19:31:00,1010,4,1429.65,
30197,19:32:00,19:32:00,1008,5,1705.29,
30197,19:33:00,19:33:00,1039,6,2220.96,
30197,19:34:00,19:34:00,1035,7,2627.68,
30197,19:36:00,19:36:00,1031,8,3179.78,
30197,19:38:00,19:38:00,1053,9,4047.11,
30197,19:40:00,19:40:00,1082,10,4783.5,
30197,19:41:00,19:41:00,1079,11,5236.46,
30197,19:43:00,19:43:00,1076,12,5858.29,
30197,19:46:00,19:46:00,138683,13,6950.94,
30197,19:48:00,19:48:00,1329,14,7447.19,
30197,19:50:00,19:50:00,1286,15,8042.36,
30197,19:51:00,19:51:00,1634,16,8369.59,
30197,19:54:00,19:54:00,1308,17,9063.91,
30197,19:57:00,19:57:00,1278,18,9937.26,
30197,19:59:00,19:59:00,1274,19,10541.23,
30197,20:00:00,20:00:00,147023,20,10817.68,
30197,20:02:00,20:02:00,150553,21,11514.59,
30197,20:03:00,20:03:00,1336,22,11817.2,
30197,20:04:00,20:04:00,1338,23,12432.81,
30197,20:05:00,20:05:00,142463,24,12984.45,
30197,20:06:00,20:06:00,1524,25,13661.52,
30197,20:07:00,20:07:00,1525,26,13903.89,
30197,20:08:00,20:08:00,1526,27,14247.01,
30197,20:09:00,20:09:00,1523,28,14587,
30197,20:10:00,20:10:00,1528,29,15206.47,
30197,20:11:00,20:11:00,1530,30,15643.66,
30197,20:12:00,20:12:00,1532,31,16147.7,
30197,20:13:00,20:13:00,1533,32,16517.53,
30197,20:14:00,20:14:00,1534,33,16978.94,
30255,05:30:00,05:30:00,1014,1,184.04,
30255,05:31:00,05:31:00,1016,2,488.46,
30255,05:32:00,05:32:00,1018,3,934.31,
30255,05:33:00,05:33:00,1010,4,1429.65,
30255,05:33:00,05:33:00,1008,5,1705.29,
30255,05:34:00,05:34:00,1039,6,2220.96,
30255,05:35:00,05:35:00,1035,7,2627.68,
30255,05:36:00,05:36:00,1031,8,3179.78,
30255,05:38:00,05:38:00,1053,9,4047.11,
30255,05:39:00,05:39:00,1082,10,4783.5,
30255,05:40:00,05:40:00,1079,11,5236.46,
30255,05:42:00,05:42:00,1076,12,5858.29,
30255,05:44:00,05:44:00,138683,13,6950.94,
30255,05:45:00,05:45:00,1329,14,7447.19,
30255,05:47:00,05:47:00,1286,15,8042.36,
30255,05:48:00,05:48:00,1634,16,8369.59,
30255,05:50:00,05:50:00,1308,17,9063.91,
30255,05:52:00,05:52:00,1278,18,9937.26,
30255,05:53:00,05:53:00,1274,19,10541.23,
30255,05:54:00,05:54:00,147023,20,10817.68,
30255,05:55:00,05:55:00,150553,21,11514.59,
30255,05:55:00,05:55:00,1336,22,11817.2,
30255,05:56:00,05:56:00,1338,23,12432.81,
30255,05:57:00,05:57:00,142463,24,12984.45,
30255,05:58:00,05:58:00,1524,25,13661.52,
30255,05:59:00,05:59:00,1525,26,13903.89,
30255,05:59:00,05:59:00,1526,27,14247.01,
30255,06:00:00,06:00:00,1523,28,14587,
30255,06:01:00,06:01:00,1528,29,15206.47,
30255,06:02:00,06:02:00,1530,30,15643.66,
30255,06:03:00,06:03:00,1532,31,16147.7,
30255,06:04:00,06:04:00,1533,32,16517.53,
30255,06:05:00,06:05:00,1534,33,16978.94,
30276,13:32:00,13:32:00,1014,1,184.04,
30276,13:33:00,13:33:00,1016,2,488.46,
30276,13:34:00,13:34:00,1018,3,934.31,
30276,13:35:00,13:35:00,1010,4,1429.65,
30276,13:36:00,13:36:00,1008,5,1705.29,
30276,13:37:00,13:37:00,1039,6,2220.96,
30276,13:38:00,13:38:00,1035,7,2627.68,
30276,13:40:00,13:40:00,1031,8,3179.78,
30276,13:42:00,13:42:00,1053,9,4047.11,
30276,13:44:00,13:44:00,1082,10,4783.5,
30276,13:45:00,13:45:00,1079,11,5236.46,
30276,13:47:00,13:47:00,1076,12,5858.29,
30276,13:50:00,13:50:00,138683,13,6950.94,
30276,13:52:00,13:52:00,1329,14,7447.19,
30276,13:54:00,13:54:00,1286,15,8042.36,
30276,13:55:00,13:55:00,1634,16,8369.59,
30276,13:58:00,13:58:00,1308,17,9063.91,
30276,14:01:00,14:01:00,1278,18,9937.26,
30276,14:03:00,14:03:00,1274,19,10541.23,
30276,14:04:00,14:04:00,147023,20,10817.68,
30276,14:06:00,14:06:00,150553,21,11514.59,
30276,14:07:00,14:07:00,1336,22,11817.2,
30276,14:08:00,14:08:00,1338,23,12432.81,
30276,14:09:00,14:09:00,142463,24,12984.45,
30276,14:10:00,14:10:00,1524,25,13661.52,
30276,14:11:00,14:11:00,1525,26,13903.89,
30276,14:12:00,14:12:00,1526,27,14247.01,
30276,14:13:00,14:13:00,1523,28,14587,
30276,14:14:00,14:14:00,1528,29,15206.47,
30276,14:15:00,14:15:00,1530,30,15643.66,
30276,14:16:00,14:16:00,1532,31,16147.7,
30276,14:17:00,14:17:00,1533,32,16517.53,
30276,14:18:00,14:18:00,1534,33,16978.94,
30305,12:37:00,12:37:00,1014,1,184.04,
30305,12:38:00,12:38:00,1016,2,488.46,
30305,12:39:00,12:39:00,1018,3,934.31,
30305,12:40:00,12:40:00,1010,4,1429.65,
30305,12:41:00,12:41:00,1008,5,1705.29,
30305,12:42:00,12:42:00,1039,6,2220.96,
30305,12:43:00,12:43:00,1035,7,2627.68,
30305,12:45:00,12:45:00,1031,8,3179.78,
30305,12:47:00,12:47:00,1053,9,4047.11,
30305,12:49:00,12:49:00,1082,10,4783.5,
30305,12:50:00,12:50:00,1079,11,5236.46,
30305,12:52:00,12:52:00,1076,12,5858.29,
30305,12:55:00,12:55:00,138683,13,6950.94,
30305,12:57:00,12:57:00,1329,14,7447.19,
30305,12:59:00,12:59:00,1286,15,8042.36,
30305,13:00:00,13:00:00,1634,16,8369.59,
30305,13:03:00,13:03:00,1308,17,9063.91,
30305,13:06:00,13:06:00,1278,18,9937.26,
30305,13:08:00,13:08:00,1274,19,10541.23,
30305,13:09:00,13:09:00,147023,20,10817.68,
30305,13:11:00,13:11:00,150553,21,11514.59,
30305,13:12:00,13:12:00,1336,22,11817.2,
30305,13:13:00,13:13:00,1338,23,12432.81,
30305,13:14:00,13:14:00,142463,24,12984.45,
30305,13:15:00,13:15:00,1524,25,13661.52,
30305,13:16:00,13:16:00,1525,26,13903.89,
30305,13:17:00,13:17:00,1526,27,14247.01,
30305,13:18:00,13:18:00,1523,28,14587,
30305,13:19:00,13:19:00,1528,29,15206.47,
30305,13:20:00,13:20:00,1530,30,15643.66,
30305,13:21:00,13:21:00,1532,31,16147.7,
30305,13:22:00,13:22:00,1533,32,16517.53,
30305,13:23:00,13:23:00,1534,33,16978.94,
30446,16:45:00,16:45:00,1014,1,184.04,
30446,16:46:00,16:46:00,1016,2,488.46,
30446,16:47:00,16:47:00,1018,3,934.31,
30446,16:49:00,16:49:00,1010,4,1429.65,
30446,16:50:00,16:50:00,1008,5,1705.29,
30446,16:51:00,16:51:00,1039,6,2220.96,
30446,16:52:00,16:52:00,1035,7,2627.68,
30446,16:54:00,16:54:00,1031,8,3179.78,
30446,16:56:00,16:56:00,1053,9,4047.11,
30446,16:59:00,16:59:00,1082,10,4783.5,
30446,17:00:00,17:00:00,1079,11,5236.46,
30446,17:02:00,17:02:00,1076,12,5858.29,
30446,17:05:00,17:05:00,138683,13,6950.94,
30446,17:07:00,17:07:00,1329,14,7447.19,
30446,17:09:00,17:09:00,1286,15,8042.36,
30446,17:11:00,17:11:00,1634,16,8369.59,
30446,17:14:00,17:14:00,1308,17,9063.91,
30446,17:17:00,17:17:00,1278,18,9937.26,
30446,17:19:00,17:19:00,1274,19,10541.23,
30446,17:20:00,17:20:00,147023,20,10817.68,
30446,17:22:00,17:22:00,150553,21,11514.59,
30446,17:23:00,17:23:00,1336,22,11817.2,
30446,17:24:00,17:24:00,1338,23,12432.81,
30446,17:25:00,17:25:00,142463,24,12984.45,
30446,17:26:00,17:26:00,1524,25,13661.52,
30446,17:27:00,17:27:00,1525,26,13903.89,
30446,17:28:00,17:28:00,1526,27,14247.01,
30446,17:29:00,17:29:00,1523,28,14587,
30446,17:30:00,17:30:00,1528,29,15206.47,
30446,17:31:00,17:31:00,1530,30,15643.66,
30446,17:33:00,17:33:00,1532,31,16147.7,
30446,17:34:00,17:34:00,1533,32,16517.53,
30446,17:35:00,17:35:00,1534,33,16978.94,
30894,20:44:00,20:44:00,1014,1,184.04,
30894,20:45:00,20:45:00,1016,2,488.46,
30894,20:46:00,20:46:00,1018,3,934.31,
30894,20:47:00,20:47:00,1010,4,1429.65,
30894,20:48:00,20:48:00,1008,5,1705.29,
30894,20:49:00,20:49:00,1039,6,2220.96,
30894,20:50:00,20:50:00,1035,7,2627.68,
30894,20:52:00,20:52:00,1031,8,3179.78,
30894,20:54:00,20:54:00,1053,9,4047.11,
30894,20:56:00,20:56:00,1082,10,4783.5,
30894,20:57:00,20:57:00,1079,11,5236.46,
30894,20:59:00,20:59:00,1076,12,5858.29,
30894,21:01:00,21:01:00,138683,13,6950.94,
30894,21:03:00,21:03:00,1329,14,7447.19,
30894,21:05:00,21:05:00,1286,15,8042.36,
30894,21:06:00,21:06:00,1634,16,8369.59,
30894,21:09:00,21:09:00,1308,17,9063.91,
30894,21:12:00,21:12:00,1278,18,9937.26,
30894,21:14:00,21:14:00,1274,19,10541.23,
30894,21:15:00,21:15:00,147023,20,10817.68,
30894,21:16:00,21:16:00,150553,21,11514.59,
30894,21:17:00,21:17:00,1336,22,11817.2,
30894,21:18:00,21:18:00,1338,23,12432.81,
30894,21:19:00,21:19:00,142463,24,12984.45,
30894,21:21:00,21:21:00,1524,25,13661.52,
30894,21:21:00,21:21:00,1525,26,13903.89,
30894,21:22:00,21:22:00,1526,27,14247.01,
30894,21:23:00,21:23:00,1523,28,14587,
30894,21:25:00,21:25:00,1528,29,15206.47,
30894,21:26:00,21:26:00,1530,30,15643.66,
30894,21:27:00,21:27:00,1532,31,16147.7,
30894,21:27:00,21:27:00,1533,32,16517.53,
30894,21:29:00,21:29:00,1534,33,16978.94,
31043,11:05:00,11:05:00,1014,1,184.04,
31043,11:06:00,11:06:00,1016,2,488.46,
31043,11:07:00,11:07:00,1018,3,934.31,
31043,11:09:00,11:09:00,1010,4,1429.65,
31043,11:10:00,11:10:00,1008,5,1705.29,
31043,11:11:00,11:11:00,1039,6,2220.96,
31043,11:12:00,11:12:00,1035,7,2627.68,
31043,11:14:00,11:14:00,1031,8,3179.78,
31043,11:16:00,11:16:00,1053,9,4047.11,
31043,11:18:00,11:18:00,1082,10,4783.5,
31043,11:19:00,11:19:00,1079,11,5236.46,
31043,11:21:00,11:21:00,1076,12,5858.29,
31043,11:24:00,11:24:00,138683,13,6950.94,
31043,11:26:00,11:26:00,1329,14,7447.19,
31043,11:28:00,11:28:00,1286,15,8042.36,
31043,11:29:00,11:29:00,1634,16,8369.59,
31043,11:33:00,11:33:00,1308,17,9063.91,
31043,11:36:00,11:36:00,1278,18,9937.26,
31043,11:37:00,11:37:00,1274,19,10541.23,
31043,11:38:00,11:38:00,147023,20,10817.68,
31043,11:40:00,11:40:00,150553,21,11514.59,
31043,11:40:00,11:40:00,1336,22,11817.2,
31043,11:41:00,11:41:00,1338,23,12432.81,
31043,11:42:00,11:42:00,142463,24,12984.45,
31043,11:43:00,11:43:00,1524,25,13661.52,
31043,11:44:00,11:44:00,1525,26,13903.89,
31043,11:45:00,11:45:00,1526,27,14247.01,
31043,11:46:00,11:46:00,1523,28,14587,
31043,11:47:00,11:47:00,1528,29,15206.47,
31043,11:48:00,11:48:00,1530,30,15643.66,
31043,11:49:00,11:49:00,1532,31,16147.7,
31043,11:50:00,11:50:00,1533,32,16517.53,
31043,11:51:00,11:51:00,1534,33,16978.94,
31044,11:05:00,11:05:00,1014,1,184.04,
31044,11:06:00,11:06:00,1016,2,488.46,
31044,11:07:00,11:07:00,1018,3,934.31,
31044,11:09:00,11:09:00,1010,4,1429.65,
31044,11:10:00,11:10:00,1008,5,1705.29,
31044,11:11:00,11:11:00,1039,6,2220.96,
31044,11:12:00,11:12:00,1035,7,2627.68,
31044,11:14:00,11:14:00,1031,8,3179.78,
31044,11:16:00,11:16:00,1053,9,4047.11,
31044,11:18:00,11:18:00,1082,10,4783.5,
31044,11:19:00,11:19:00,1079,11,5236.46,
31044,11:21:00,11:21:00,1076,12,5858.29,
31044,11:24:00,11:24:00,138683,13,6950.94,
31044,11:26:00,11:26:00,1329,14,7447.19,
31044,11:28:00,11:28:00,1286,15,8042.36,
31044,11:29:00,11:29:00,1634,16,8369.59,
31044,11:33:00,11:33:00,1308,17,9063.91,
31044,11:36:00,11:36:00,1278,18,9937.26,
31044,11:37:00,11:37:00,1274,19,10541.23,
31044,11:38:00,11:38:00,147023,20,10817.68,
31044,11:40:00,11:40:00,150553,21,11514.59,
31044,11:40:00,11:40:00,1336,22,11817.2,
31044,11:41:00,11:41:00,1338,23,12432.81,
31044,11:42:00,11:42:00,142463,24,12984.45,
31044,11:43:00,11:43:00,1524,25,13661.52,
31044,11:44:00,11:44:00,1525,26,13903.89,
31044,11:45:00,11:45:00,1526,27,14247.01,
31044,11:46:00,11:46:00,1523,28,14587,
31044,11:47:00,11:47:00,1528,29,15206.47,
31044,11:48:00,11:48:00,1530,30,15643.66,
31044,11:49:00,11:49:00,1532,31,16147.7,
31044,11:50:00,11:50:00,1533,32,16517.53,
31044,11:51:00,11:51:00,1534,33,16978.94,
31247,05:45:00,05:45:00,1634,1,0,
31247,05:46:00,05:46:00,1308,2,694.15,
31247,05:49:00,05:49:00,1278,3,1567.5,
31247,05:50:00,05:50:00,1274,4,2171.47,
31247,05:51:00,05:51:00,147023,5,2447.92,
31247,05:52:00,05:52:00,150553,6,3144.82,
31247,05:53:00,05:53:00,1336,7,3447.44,
31247,05:54:00,05:54:00,1338,8,4063.04,
31247,05:54:00,05:54:00,142463,9,4614.68,
31247,05:56:00,05:56:00,1524,10,5291.75,
31247,05:56:00,05:56:00,1525,11,5534.13,
31247,05:57:00,05:57:00,1526,12,5877.25,
31247,05:57:00,05:57:00,1523,13,6217.23,
31247,05:59:00,05:59:00,1528,14,6836.71,
31247,06:00:00,06:00:00,1530,15,7273.9,
31247,06:01:00,06:01:00,1532,16,7777.93,
31247,06:01:00,06:01:00,1533,17,8147.77,
31247,06:03:00,06:03:00,1534,18,8609.18,
31284,16:24:00,16:24:00,1014,1,184.04,
31284,16:25:00,16:25:00,1016,2,488.46,
31284,16:26:00,16:26:00,1018,3,934.31,
31284,16:27:00,16:27:00,1010,4,1429.65,
31284,16:28:00,16:28:00,1008,5,1705.29,
31284,16:29:00,16:29:00,1039,6,2220.96,
31284,16:30:00,16:30:00,1035,7,2627.68,
31284,16:32:00,16:32:00,1031,8,3179.78,
31284,16:34:00,16:34:00,1053,9,4047.11,
31284,16:36:00,16:36:00,1082,10,4783.5,
31284,16:37:00,16:37:00,1079,11,5236.46,
31284,16:39:00,16:39:00,1076,12,5858.29,
31284,16:42:00,16:42:00,138683,13,6950.94,
31284,16:44:00,16:44:00,1329,14,7447.19,
31284,16:46:00,16:46:00,1286,15,8042.36,
31284,16:47:00,16:47:00,1634,16,8369.59,
31284,16:50:00,16:50:00,1308,17,9063.91,
31284,16:53:00,16:53:00,1278,18,9937.26,
31284,16:55:00,16:55:00,1274,19,10541.23,
31284,16:56:00,16:56:00,147023,20,10817.68,
31284,16:58:00,16:58:00,150553,21,11514.59,
31284,16:59:00,16:59:00,1336,22,11817.2,
31284,17:00:00,17:00:00,1338,23,12432.81,
31284,17:01:00,17:01:00,142463,24,12984.45,
31284,17:02:00,17:02:00,1524,25,13661.52,
31284,17:03:00,17:03:00,1525,26,13903.89,
31284,17:04:00,17:04:00,1526,27,14247.01,
31284,17:05:00,17:05:00,1523,28,14587,
31284,17:06:00,17:06:00,1528,29,15206.47,
31284,17:07:00,17:07:00,1530,30,15643.66,
31284,17:08:00,17:08:00,1532,31,16147.7,
31284,17:09:00,17:09:00,1533,32,16517.53,
31284,17:10:00,17:10:00,1534,33,16978.94,
31318,23:15:00,23:15:00,1014,1,184.04,
31318,23:15:00,23:15:00,1016,2,488.46,
31318,23:17:00,23:17:00,1018,3,934.31,
31318,23:18:00,23:18:00,1010,4,1429.65,
31318,23:18:00,23:18:00,1008,5,1705.29,
31318,23:19:00,23:19:00,1039,6,2220.96,
31318,23:20:00,23:20:00,1035,7,2627.68,
31318,23:21:00,23:21:00,1031,8,3179.78,
31318,23:23:00,23:23:00,1053,9,4047.11,
31318,23:24:00,23:24:00,1082,10,4783.5,
31318,23:25:00,23:25:00,1079,11,5236.46,
31318,23:27:00,23:27:00,1076,12,5858.29,
31318,23:29:00,23:29:00,138683,13,6950.94,
31318,23:30:00,23:30:00,1329,14,7447.19,
31318,23:32:00,23:32:00,1286,15,8042.36,
31318,23:33:00,23:33:00,1634,16,8369.59,
31318,23:35:00,23:35:00,1308,17,9063.91,
31318,23:38:00,23:38:00,1278,18,9937.26,
31318,23:39:00,23:39:00,1274,19,10541.23,
31318,23:40:00,23:40:00,147023,20,10817.68,
31318,23:41:00,23:41:00,150553,21,11514.59,
31318,23:42:00,23:42:00,1336,22,11817.2,
31318,23:43:00,23:43:00,1338,23,12432.81,
31318,23:44:00,23:44:00,142463,24,12984.45,
31318,23:45:00,23:45:00,1524,25,13661.52,
31318,23:46:00,23:46:00,1525,26,13903.89,
31318,23:47:00,23:47:00,1526,27,14247.01,
31318,23:48:00,23:48:00,1523,28,14587,
31318,23:49:00,23:49:00,1528,29,15206.47,
31318,23:50:00,23:50:00,1530,30,15643.66,
31318,23:51:00,23:51:00,1532,31,16147.7,
31318,23:52:00,23:52:00,1533,32,16517.53,
31318,23:53:00,23:53:00,1534,33,16978.94,
31319,23:15:00,23:15:00,1014,1,184.04,
31319,23:15:00,23:15:00,1016,2,488.46,
31319,23:17:00,23:17:00,1018,3,934.31,
31319,23:18:00,23:18:00,1010,4,1429.65,
31319,23:18:00,23:18:00,1008,5,1705.29,
31319,23:19:00,23:19:00,1039,6,2220.96,
31319,23:20:00,23:20:00,1035,7,2627.68,
31319,23:21:00,23:21:00,1031,8,3179.78,
31319,23:23:00,23:23:00,1053,9,4047.11,
31319,23:24:00,23:24:00,1082,10,4783.5,
31319,23:25:00,23:25:00,1079,11,5236.46,
31319,23:27:00,23:27:00,1076,12,5858.29,
31319,23:29:00,23:29:00,138683,13,6950.94,
31319,23:30:00,23:30:00,1329,14,7447.19,
31319,23:32:00,23:32:00,1286,15,8042.36,
31319,23:33:00,23:33:00,1634,16,8369.59,
31319,23:35:00,23:35:00,1308,17,9063.91,
31319,23:38:00,23:38:00,1278,18,9937.26,
31319,23:39:00,23:39:00,1274,19,10541.23,
31319,23:40:00,23:40:00,147023,20,10817.68,
31319,23:41:00,23:41:00,150553,21,11514.59,
31319,23:42:00,23:42:00,1336,22,11817.2,
31319,23:43:00,23:43:00,1338,23,12432.81,
31319,23:44:00,23:44:00,142463,24,12984.45,
31319,23:45:00,23:45:00,1524,25,13661.52,
31319,23:46:00,23:46:00,1525,26,13903.89,
31319,23:47:00,23:47:00,1526,27,14247.01,
31319,23:48:00,23:48:00,1523,28,14587,
31319,23:49:00,23:49:00,1528,29,15206.47,
31319,23:50:00,23:50:00,1530,30,15643.66,
31319,23:51:00,23:51:00,1532,31,16147.7,
31319,23:52:00,23:52:00,1533,32,16517.53,
31319,23:53:00,23:53:00,1534,33,16978.94,
31378,20:25:00,20:25:00,1014,1,184.04,
31378,20:26:00,20:26:00,1016,2,488.46,
31378,20:27:00,20:27:00,1018,3,934.31,
31378,20:28:00,20:28:00,1010,4,1429.65,
31378,20:29:00,20:29:00,1008,5,1705.29,
31378,20:30:00,20:30:00,1039,6,2220.96,
31378,20:31:00,20:31:00,1035,7,2627.68,
31378,20:33:00,20:33:00,1031,8,3179.78,
31378,20:35:00,20:35:00,1053,9,4047.11,
31378,20:37:00,20:37:00,1082,10,4783.5,
31378,20:38:00,20:38:00,1079,11,5236.46,
31378,20:40:00,20:40:00,1076,12,5858.29,
31378,20:42:00,20:42:00,138683,13,6950.94,
31378,20:44:00,20:44:00,1329,14,7447.19,
31378,20:46:00,20:46:00,1286,15,8042.36,
31378,20:47:00,20:47:00,1634,16,8369.59,
31378,20:50:00,20:50:00,1308,17,9063.91,
31378,20:53:00,20:53:00,1278,18,9937.26,
31378,20:55:00,20:55:00,1274,19,10541.23,
31378,20:56:00,20:56:00,147023,20,10817.68,
31378,20:57:00,20:57:00,150553,21,11514.59,
31378,20:58:00,20:58:00,1336,22,11817.2,
31378,20:59:00,20:59:00,1338,23,12432.81,
31378,21:00:00,21:00:00,142463,24,12984.45,
31378,21:02:00,21:02:00,1524,25,13661.52,
31378,21:02:00,21:02:00,1525,26,13903.89,
31378,21:03:00,21:03:00,1526,27,14247.01,
31378,21:04:00,21:04:00,1523,28,14587,
31378,21:06:00,21:06:00,1528,29,15206.47,
31378,21:07:00,21:07:00,1530,30,15643.66,
31378,21:08:00,21:08:00,1532,31,16147.7,
31378,21:08:00,21:08:00,1533,32,16517.53,
31378,21:10:00,21:10:00,1534,33,16978.94,
31429,07:44:00,07:44:00,1014,1,184.04,
31429,07:45:00,07:45:00,1016,2,488.46,
31429,07:46:00,07:46:00,1018,3,934.31,
31429,07:47:00,07:47:00,1010,4,1429.65,
31429,07:48:00,07:48:00,1008,5,1705.29,
31429,07:49:00,07:49:00,1039,6,2220.96,
31429,07:50:00,07:50:00,1035,7,2627.68,
31429,07:51:00,07:51:00,1031,8,3179.78,
31429,07:53:00,07:53:00,1053,9,4047.11,
31429,07:55:00,07:55:00,1082,10,4783.5,
31429,07:56:00,07:56:00,1079,11,5236.46,
31429,07:57:00,07:57:00,1076,12,5858.29,
31429,08:00:00,08:00:00,138683,13,6950.94,
31429,08:01:00,08:01:00,1329,14,7447.19,
31429,08:03:00,08:03:00,1286,15,8042.36,
31429,08:04:00,08:04:00,1634,16,8369.59,
31429,08:06:00,08:06:00,1308,17,9063.91,
31429,08:09:00,08:09:00,1278,18,9937.26,
31429,08:10:00,08:10:00,1274,19,10541.23,
31429,08:11:00,08:11:00,147023,20,10817.68,
31429,08:12:00,08:12:00,150553,21,11514.59,
31429,08:13:00,08:13:00,1336,22,11817.2,
31429,08:14:00,08:14:00,1338,23,12432.81,
31429,08:15:00,08:15:00,142463,24,12984.45,
31429,08:16:00,08:16:00,1524,25,13661.52,
31429,08:17:00,08:17:00,1525,26,13903.89,
31429,08:17:00,08:17:00,1526,27,14247.01,
31429,08:18:00,08:18:00,1523,28,14587,
31429,08:19:00,08:19:00,1528,29,15206.47,
31429,08:20:00,08:20:00,1530,30,15643.66,
31429,08:21:00,08:21:00,1532,31,16147.7,
31429,08:22:00,08:22:00,1533,32,16517.53,
31429,08:23:00,08:23:00,1534,33,16978.94,
31439,12:15:00,12:15:00,1014,1,184.04,
31439,12:16:00,12:16:00,1016,2,488.46,
31439,12:17:00,12:17:00,1018,3,934.31,
31439,12:18:00,12:18:00,1010,4,1429.65,
31439,12:19:00,12:19:00,1008,5,1705.29,
31439,12:20:00,12:20:00,1039,6,2220.96,
31439,12:21:00,12:21:00,1035,7,2627.68,
31439,12:23:00,12:23:00,1031,8,3179.78,
31439,12:25:00,12:25:00,1053,9,4047.11,
31439,12:27:00,12:27:00,1082,10,4783.5,
31439,12:28:00,12:28:00,1079,11,5236.46,
31439,12:30:00,12:30:00,1076,12,5858.29,
31439,12:33:00,12:33:00,138683,13,6950.94,
31439,12:35:00,12:35:00,1329,14,7447.19,
31439,12:37:00,12:37:00,1286,15,8042.36,
31439,12:38:00,12:38:00,1634,16,8369.59,
31439,12:41:00,12:41:00,1308,17,9063.91,
31439,12:44:00,12:44:00,1278,18,9937.26,
31439,12:46:00,12:46:00,1274,19,10541.23,
31439,12:47:00,12:47:00,147023,20,10817.68,
31439,12:49:00,12:49:00,150553,21,11514.59,
31439,12:50:00,12:50:00,1336,22,11817.2,
31439,12:51:00,12:51:00,1338,23,12432.81,
31439,12:52:00,12:52:00,142463,24,12984.45,
31439,12:53:00,12:53:00,1524,25,13661.52,
31439,12:54:00,12:54:00,1525,26,13903.89,
31439,12:55:00,12:55:00,1526,27,14247.01,
31439,12:56:00,12:56:00,1523,28,14587,
31439,12:57:00,12:57:00,1528,29,15206.47,
31439,12:58:00,12:58:00,1530,30,15643.66,
31439,12:59:00,12:59:00,1532,31,16147.7,
31439,13:00:00,13:00:00,1533,32,16517.53,
31439,13:01:00,13:01:00,1534,33,16978.94,
31467,07:24:00,07:24:00,1014,1,184.04,
31467,07:25:00,07:25:00,1016,2,488.46,
31467,07:26:00,07:26:00,1018,3,934.31,
31467,07:27:00,07:27:00,1010,4,1429.65,
31467,07:28:00,07:28:00,1008,5,1705.29,
31467,07:29:00,07:29:00,1039,6,2220.96,
31467,07:30:00,07:30:00,1035,7,2627.68,
31467,07:31:00,07:31:00,1031,8,3179.78,
31467,07:33:00,07:33:00,1053,9,4047.11,
31467,07:35:00,07:35:00,1082,10,4783.5,
31467,07:36:00,07:36:00,1079,11,5236.46,
31467,07:37:00,07:37:00,1076,12,5858.29,
31467,07:40:00,07:40:00,138683,13,6950.94,
31467,07:41:00,07:41:00,1329,14,7447.19,
31467,07:43:00,07:43:00,1286,15,8042.36,
31467,07:44:00,07:44:00,1634,16,8369.59,
31467,07:46:00,07:46:00,1308,17,9063.91,
31467,07:49:00,07:49:00,1278,18,9937.26,
31467,07:50:00,07:50:00,1274,19,10541.23,
31467,07:51:00,07:51:00,147023,20,10817.68,
31467,07:52:00,07:52:00,150553,21,11514.59,
31467,07:53:00,07:53:00,1336,22,11817.2,
31467,07:54:00,07:54:00,1338,23,12432.81,
31467,07:55:00,07:55:00,142463,24,12984.45,
31467,07:56:00,07:56:00,1524,25,13661.52,
31467,07:57:00,07:57:00,1525,26,13903.89,
31467,07:57:00,07:57:00,1526,27,14247.01,
31467,07:58:00,07:58:00,1523,28,14587,
31467,07:59:00,07:59:00,1528,29,15206.47,
31467,08:00:00,08:00:00,1530,30,15643.66,
31467,08:01:00,08:01:00,1532,31,16147.7,
31467,08:02:00,08:02:00,1533,32,16517.53,
31467,08:03:00,08:03:00,1534,33,16978.94,
31483,11:37:00,11:37:00,1014,1,184.04,
31483,11:38:00,11:38:00,1016,2,488.46,
31483,11:39:00,11:39:00,1018,3,934.31,
31483,11:41:00,11:41:00,1010,4,1429.65,
31483,11:42:00,11:42:00,1008,5,1705.29,
31483,11:43:00,11:43:00,1039,6,2220.96,
31483,11:44:00,11:44:00,1035,7,2627.68,
31483,11:46:00,11:46:00,1031,8,3179.78,
31483,11:48:00,11:48:00,1053,9,4047.11,
31483,11:50:00,11:50:00,1082,10,4783.5,
31483,11:51:00,11:51:00,1079,11,5236.46,
31483,11:53:00,11:53:00,1076,12,5858.29,
31483,11:56:00,11:56:00,138683,13,6950.94,
31483,11:58:00,11:58:00,1329,14,7447.19,
31483,12:00:00,12:00:00,1286,15,8042.36,
31483,12:01:00,12:01:00,1634,16,8369.59,
31483,12:05:00,12:05:00,1308,17,9063.91,
31483,12:08:00,12:08:00,1278,18,9937.26,
31483,12:09:00,12:09:00,1274,19,10541.23,
31483,12:10:00,12:10:00,147023,20,10817.68,
31483,12:12:00,12:12:00,150553,21,11514.59,
31483,12:12:00,12:12:00,1336,22,11817.2,
31483,12:13:00,12:13:00,1338,23,12432.81,
31483,12:14:00,12:14:00,142463,24,12984.45,
31483,12:15:00,12:15:00,1524,25,13661.52,
31483,12:16:00,12:16:00,1525,26,13903.89,
31483,12:17:00,12:17:00,1526,27,14247.01,
31483,12:18:00,12:18:00,1523,28,14587,
31483,12:19:00,12:19:00,1528,29,15206.47,
31483,12:20:00,12:20:00,1530,30,15643.66,
31483,12:21:00,12:21:00,1532,31,16147.7,
31483,12:22:00,12:22:00,1533,32,16517.53,
31483,12:23:00,12:23:00,1534,33,16978.94,
31484,11:37:00,11:37:00,1014,1,184.04,
31484,11:38:00,11:38:00,1016,2,488.46,
31484,11:39:00,11:39:00,1018,3,934.31,
31484,11:41:00,11:41:00,1010,4,1429.65,
31484,11:42:00,11:42:00,1008,5,1705.29,
31484,11:43:00,11:43:00,1039,6,2220.96,
31484,11:44:00,11:44:00,1035,7,2627.68,
31484,11:46:00,11:46:00,1031,8,3179.78,
31484,11:48:00,11:48:00,1053,9,4047.11,
31484,11:50:00,11:50:00,1082,10,4783.5,
31484,11:51:00,11:51:00,1079,11,5236.46,
31484,11:53:00,11:53:00,1076,12,5858.29,
31484,11:56:00,11:56:00,138683,13,6950.94,
31484,11:58:00,11:58:00,1329,14,7447.19,
31484,12:00:00,12:00:00,1286,15,8042.36,
31484,12:01:00,12:01:00,1634,16,8369.59,
31484,12:05:00,12:05:00,1308,17,9063.91,
31484,12:08:00,12:08:00,1278,18,9937.26,
31484,12:09:00,12:09:00,1274,19,10541.23,
31484,12:10:00,12:10:00,147023,20,10817.68,
31484,12:12:00,12:12:00,150553,21,11514.59,
31484,12:12:00,12:12:00,1336,22,11817.2,
31484,12:13:00,12:13:00,1338,23,12432.81,
31484,12:14:00,12:14:00,142463,24,12984.45,
31484,12:15:00,12:15:00,1524,25,13661.52,
31484,12:16:00,12:16:00,1525,26,13903.89,
31484,12:17:00,12:17:00,1526,27,14247.01,
31484,12:18:00,12:18:00,1523,28,14587,
31484,12:19:00,12:19:00,1528,29,15206.47,
31484,12:20:00,12:20:00,1530,30,15643.66,
31484,12:21:00,12:21:00,1532,31,16147.7,
31484,12:22:00,12:22:00,1533,32,16517.53,
31484,12:23:00,12:23:00,1534,33,16978.94,
31536,16:46:00,16:46:00,1014,1,184.04,
31536,16:47:00,16:47:00,1016,2,488.46,
31536,16:48:00,16:48:00,1018,3,934.31,
31536,16:49:00,16:49:00,1010,4,1429.65,
31536,16:50:00,16:50:00,1008,5,1705.29,
31536,16:51:00,16:51:00,1039,6,2220.96,
31536,16:52:00,16:52:00,1035,7,2627.68,
31536,16:54:00,16:54:00,1031,8,3179.78,
31536,16:56:00,16:56:00,1053,9,4047.11,
31536,16:58:00,16:58:00,1082,10,4783.5,
31536,16:59:00,16:59:00,1079,11,5236.46,
31536,17:01:00,17:01:00,1076,12,5858.29,
31536,17:04:00,17:04:00,138683,13,6950.94,
31536,17:06:00,17:06:00,1329,14,7447.19,
31536,17:08:00,17:08:00,1286,15,8042.36,
31536,17:09:00,17:09:00,1634,16,8369.59,
31536,17:12:00,17:12:00,1308,17,9063.91,
31536,17:15:00,17:15:00,1278,18,9937.26,
31536,17:17:00,17:17:00,1274,19,10541.23,
31536,17:18:00,17:18:00,147023,20,10817.68,
31536,17:20:00,17:20:00,150553,21,11514.59,
31536,17:21:00,17:21:00,1336,22,11817.2,
31536,17:22:00,17:22:00,1338,23,12432.81,
31536,17:23:00,17:23:00,142463,24,12984.45,
31536,17:24:00,17:24:00,1524,25,13661.52,
31536,17:25:00,17:25:00,1525,26,13903.89,
31536,17:26:00,17:26:00,1526,27,14247.01,
31536,17:27:00,17:27:00,1523,28,14587,
31536,17:28:00,17:28:00,1528,29,15206.47,
31536,17:29:00,17:29:00,1530,30,15643.66,
31536,17:30:00,17:30:00,1532,31,16147.7,
31536,17:31:00,17:31:00,1533,32,16517.53,
31536,17:32:00,17:32:00,1534,33,16978.94,
31667,21:20:00,21:20:00,1014,1,184.04,
31667,21:20:00,21:20:00,1016,2,488.46,
31667,21:22:00,21:22:00,1018,3,934.31,
31667,21:23:00,21:23:00,1010,4,1429.65,
31667,21:24:00,21:24:00,1008,5,1705.29,
31667,21:25:00,21:25:00,1039,6,2220.96,
31667,21:26:00,21:26:00,1035,7,2627.68,
31667,21:27:00,21:27:00,1031,8,3179.78,
31667,21:29:00,21:29:00,1053,9,4047.11,
31667,21:31:00,21:31:00,1082,10,4783.5,
31667,21:32:00,21:32:00,1079,11,5236.46,
31667,21:34:00,21:34:00,1076,12,5858.29,
31667,21:37:00,21:37:00,138683,13,6950.94,
31667,21:38:00,21:38:00,1329,14,7447.19,
31667,21:40:00,21:40:00,1286,15,8042.36,
31667,21:41:00,21:41:00,1634,16,8369.59,
31667,21:44:00,21:44:00,1308,17,9063.91,
31667,21:47:00,21:47:00,1278,18,9937.26,
31667,21:49:00,21:49:00,1274,19,10541.23,
31667,21:50:00,21:50:00,147023,20,10817.68,
31667,21:51:00,21:51:00,150553,21,11514.59,
31667,21:52:00,21:52:00,1336,22,11817.2,
31667,21:53:00,21:53:00,1338,23,12432.81,
31667,21:54:00,21:54:00,142463,24,12984.45,
31667,21:55:00,21:55:00,1524,25,13661.52,
31667,21:56:00,21:56:00,1525,26,13903.89,
31667,21:57:00,21:57:00,1526,27,14247.01,
31667,21:57:00,21:57:00,1523,28,14587,
31667,21:59:00,21:59:00,1528,29,15206.47,
31667,22:00:00,22:00:00,1530,30,15643.66,
31667,22:01:00,22:01:00,1532,31,16147.7,
31667,22:02:00,22:02:00,1533,32,16517.53,
31667,22:03:00,22:03:00,1534,33,16978.94,
31668,21:20:00,21:20:00,1014,1,184.04,
31668,21:20:00,21:20:00,1016,2,488.46,
31668,21:22:00,21:22:00,1018,3,934.31,
31668,21:23:00,21:23:00,1010,4,1429.65,
31668,21:24:00,21:24:00,1008,5,1705.29,
31668,21:25:00,21:25:00,1039,6,2220.96,
31668,21:26:00,21:26:00,1035,7,2627.68,
31668,21:27:00,21:27:00,1031,8,3179.78,
31668,21:29:00,21:29:00,1053,9,4047.11,
31668,21:31:00,21:31:00,1082,10,4783.5,
31668,21:32:00,21:32:00,1079,11,5236.46,
31668,21:34:00,21:34:00,1076,12,5858.29,
31668,21:37:00,21:37:00,138683,13,6950.94,
31668,21:38:00,21:38:00,1329,14,7447.19,
31668,21:40:00,21:40:00,1286,15,8042.36,
31668,21:41:00,21:41:00,1634,16,8369.59,
31668,21:44:00,21:44:00,1308,17,9063.91,
31668,21:47:00,21:47:00,1278,18,9937.26,
31668,21:49:00,21:49:00,1274,19,10541.23,
31668,21:50:00,21:50:00,147023,20,10817.68,
31668,21:51:00,21:51:00,150553,21,11514.59,
31668,21:52:00,21:52:00,1336,22,11817.2,
31668,21:53:00,21:53:00,1338,23,12432.81,
31668,21:54:00,21:54:00,142463,24,12984.45,
31668,21:55:00,21:55:00,1524,25,13661.52,
31668,21:56:00,21:56:00,1525,26,13903.89,
31668,21:57:00,21:57:00,1526,27,14247.01,
31668,21:57:00,21:57:00,1523,28,14587,
31668,21:59:00,21:59:00,1528,29,15206.47,
31668,22:00:00,22:00:00,1530,30,15643.66,
31668,22:01:00,22:01:00,1532,31,16147.7,
31668,22:02:00,22:02:00,1533,32,16517.53,
31668,22:03:00,22:03:00,1534,33,16978.94,
31675,16:25:00,16:25:00,1014,1,184.04,
31675,16:26:00,16:26:00,1016,2,488.46,
31675,16:27:00,16:27:00,1018,3,934.31,
31675,16:28:00,16:28:00,1010,4,1429.65,
31675,16:29:00,16:29:00,1008,5,1705.29,
31675,16:30:00,16:30:00,1039,6,2220.96,
31675,16:31:00,16:31:00,1035,7,2627.68,
31675,16:33:00,16:33:00,1031,8,3179.78,
31675,16:35:00,16:35:00,1053,9,4047.11,
31675,16:37:00,16:37:00,1082,10,4783.5,
31675,16:38:00,16:38:00,1079,11,5236.46,
31675,16:40:00,16:40:00,1076,12,5858.29,
31675,16:43:00,16:43:00,138683,13,6950.94,
31675,16:45:00,16:45:00,1329,14,7447.19,
31675,16:47:00,16:47:00,1286,15,8042.36,
31675,16:48:00,16:48:00,1634,16,8369.59,
31675,16:51:00,16:51:00,1308,17,9063.91,
31675,16:54:00,16:54:00,1278,18,9937.26,
31675,16:56:00,16:56:00,1274,19,10541.23,
31675,16:57:00,16:57:00,147023,20,10817.68,
31675,16:59:00,16:59:00,150553,21,11514.59,
31675,17:00:00,17:00:00,1336,22,11817.2,
31675,17:01:00,17:01:00,1338,23,12432.81,
31675,17:02:00,17:02:00,142463,24,12984.45,
31675,17:03:00,17:03:00,1524,25,13661.52,
31675,17:04:00,17:04:00,1525,26,13903.89,
31675,17:05:00,17:05:00,1526,27,14247.01,
31675,17:06:00,17:06:00,1523,28,14587,
31675,17:07:00,17:07:00,1528,29,15206.47,
31675,17:08:00,17:08:00,1530,30,15643.66,
31675,17:09:00,17:09:00,1532,31,16147.7,
31675,17:10:00,17:10:00,1533,32,16517.53,
31675,17:11:00,17:11:00,1534,33,16978.94,
31762,07:44:00,07:44:00,1014,1,184.04,
31762,07:45:00,07:45:00,1016,2,488.46,
31762,07:46:00,07:46:00,1018,3,934.31,
31762,07:48:00,07:48:00,1010,4,1429.65,
31762,07:49:00,07:49:00,1008,5,1705.29,
31762,07:50:00,07:50:00,1039,6,2220.96,
31762,07:52:00,07:52:00,1035,7,2627.68,
31762,07:53:00,07:53:00,1031,8,3179.78,
31762,07:56:00,07:56:00,1053,9,4047.11,
31762,07:58:00,07:58:00,1082,10,4783.5,
31762,07:59:00,07:59:00,1079,11,5236.46,
31762,08:01:00,08:01:00,1076,12,5858.29,
31762,08:04:00,08:04:00,138683,13,6950.94,
31762,08:06:00,08:06:00,1329,14,7447.19,
31762,08:08:00,08:08:00,1286,15,8042.36,
31762,08:10:00,08:10:00,1634,16,8369.59,
31762,08:13:00,08:13:00,1308,17,9063.91,
31762,08:16:00,08:16:00,1278,18,9937.26,
31762,08:18:00,08:18:00,1274,19,10541.23,
31762,08:19:00,08:19:00,147023,20,10817.68,
31762,08:21:00,08:21:00,150553,21,11514.59,
31762,08:21:00,08:21:00,1336,22,11817.2,
31762,08:22:00,08:22:00,1338,23,12432.81,
31762,08:23:00,08:23:00,142463,24,12984.45,
31762,08:25:00,08:25:00,1524,25,13661.52,
31762,08:25:00,08:25:00,1525,26,13903.89,
31762,08:26:00,08:26:00,1526,27,14247.01,
31762,08:27:00,08:27:00,1523,28,14587,
31762,08:28:00,08:28:00,1528,29,15206.47,
31762,08:29:00,08:29:00,1530,30,15643.66,
31762,08:30:00,08:30:00,1532,31,16147.7,
31762,08:32:00,08:32:00,1533,32,16517.53,
31762,08:33:00,08:33:00,1534,33,16978.94,
31763,07:44:00,07:44:00,1014,1,184.04,
31763,07:45:00,07:45:00,1016,2,488.46,
31763,07:46:00,07:46:00,1018,3,934.31,
31763,07:48:00,07:48:00,1010,4,1429.65,
31763,07:49:00,07:49:00,1008,5,1705.29,
31763,07:50:00,07:50:00,1039,6,2220.96,
31763,07:52:00,07:52:00,1035,7,2627.68,
31763,07:53:00,07:53:00,1031,8,3179.78,
31763,07:56:00,07:56:00,1053,9,4047.11,
31763,07:58:00,07:58:00,1082,10,4783.5,
31763,07:59:00,07:59:00,1079,11,5236.46,
31763,08:01:00,08:01:00,1076,12,5858.29,
31763,08:04:00,08:04:00,138683,13,6950.94,
31763,08:06:00,08:06:00,1329,14,7447.19,
31763,08:08:00,08:08:00,1286,15,8042.36,
31763,08:10:00,08:10:00,1634,16,8369.59,
31763,08:13:00,08:13:00,1308,17,9063.91,
31763,08:16:00,08:16:00,1278,18,9937.26,
31763,08:18:00,08:18:00,1274,19,10541.23,
31763,08:19:00,08:19:00,147023,20,10817.68,
31763,08:21:00,08:21:00,150553,21,11514.59,
31763,08:21:00,08:21:00,1336,22,11817.2,
31763,08:22:00,08:22:00,1338,23,12432.81,
31763,08:23:00,08:23:00,142463,24,12984.45,
31763,08:25:00,08:25:00,1524,25,13661.52,
31763,08:25:00,08:25:00,1525,26,13903.89,
31763,08:26:00,08:26:00,1526,27,14247.01,
31763,08:27:00,08:27:00,1523,28,14587,
31763,08:28:00,08:28:00,1528,29,15206.47,
31763,08:29:00,08:29:00,1530,30,15643.66,
31763,08:30:00,08:30:00,1532,31,16147.7,
31763,08:32:00,08:32:00,1533,32,16517.53,
31763,08:33:00,08:33:00,1534,33,16978.94,
31800,08:30:00,08:30:00,1014,1,184.04,
31800,08:31:00,08:31:00,1016,2,488.46,
31800,08:32:00,08:32:00,1018,3,934.31,
31800,08:33:00,08:33:00,1010,4,1429.65,
31800,08:34:00,08:34:00,1008,5,1705.29,
31800,08:35:00,08:35:00,1039,6,2220.96,
31800,08:36:00,08:36:00,1035,7,2627.68,
31800,08:38:00,08:38:00,1031,8,3179.78,
31800,08:40:00,08:40:00,1053,9,4047.11,
31800,08:42:00,08:42:00,1082,10,4783.5,
31800,08:43:00,08:43:00,1079,11,5236.46,
31800,08:44:00,08:44:00,1076,12,5858.29,
31800,08:47:00,08:47:00,138683,13,6950.94,
31800,08:48:00,08:48:00,1329,14,7447.19,
31800,08:50:00,08:50:00,1286,15,8042.36,
31800,08:52:00,08:52:00,1634,16,8369.59,
31800,08:54:00,08:54:00,1308,17,9063.91,
31800,08:57:00,08:57:00,1278,18,9937.26,
31800,08:59:00,08:59:00,1274,19,10541.23,
31800,08:59:00,08:59:00,147023,20,10817.68,
31800,09:01:00,09:01:00,150553,21,11514.59,
31800,09:01:00,09:01:00,1336,22,11817.2,
31800,09:02:00,09:02:00,1338,23,12432.81,
31800,09:03:00,09:03:00,142463,24,12984.45,
31800,09:04:00,09:04:00,1524,25,13661.52,
31800,09:05:00,09:05:00,1525,26,13903.89,
31800,09:06:00,09:06:00,1526,27,14247.01,
31800,09:06:00,09:06:00,1523,28,14587,
31800,09:08:00,09:08:00,1528,29,15206.47,
31800,09:09:00,09:09:00,1530,30,15643.66,
31800,09:10:00,09:10:00,1532,31,16147.7,
31800,09:11:00,09:11:00,1533,32,16517.53,
31800,09:12:00,09:12:00,1534,33,16978.94,
31802,15:03:00,15:03:00,1014,1,184.04,
31802,15:04:00,15:04:00,1016,2,488.46,
31802,15:05:00,15:05:00,1018,3,934.31,
31802,15:07:00,15:07:00,1010,4,1429.65,
31802,15:08:00,15:08:00,1008,5,1705.29,
31802,15:09:00,15:09:00,1039,6,2220.96,
31802,15:10:00,15:10:00,1035,7,2627.68,
31802,15:12:00,15:12:00,1031,8,3179.78,
31802,15:14:00,15:14:00,1053,9,4047.11,
31802,15:16:00,15:16:00,1082,10,4783.5,
31802,15:17:00,15:17:00,1079,11,5236.46,
31802,15:19:00,15:19:00,1076,12,5858.29,
31802,15:22:00,15:22:00,138683,13,6950.94,
31802,15:24:00,15:24:00,1329,14,7447.19,
31802,15:26:00,15:26:00,1286,15,8042.36,
31802,15:27:00,15:27:00,1634,16,8369.59,
31802,15:31:00,15:31:00,1308,17,9063.91,
31802,15:34:00,15:34:00,1278,18,9937.26,
31802,15:36:00,15:36:00,1274,19,10541.23,
31802,15:36:00,15:36:00,147023,20,10817.68,
31802,15:38:00,15:38:00,150553,21,11514.59,
31802,15:39:00,15:39:00,1336,22,11817.2,
31802,15:40:00,15:40:00,1338,23,12432.81,
31802,15:41:00,15:41:00,142463,24,12984.45,
31802,15:42:00,15:42:00,1524,25,13661.52,
31802,15:43:00,15:43:00,1525,26,13903.89,
31802,15:43:00,15:43:00,1526,27,14247.01,
31802,15:44:00,15:44:00,1523,28,14587,
31802,15:46:00,15:46:00,1528,29,15206.47,
31802,15:47:00,15:47:00,1530,30,15643.66,
31802,15:48:00,15:48:00,1532,31,16147.7,
31802,15:49:00,15:49:00,1533,32,16517.53,
31802,15:50:00,15:50:00,1534,33,16978.94,
31954,06:35:00,06:35:00,1014,1,184.04,
31954,06:36:00,06:36:00,1016,2,488.46,
31954,06:37:00,06:37:00,1018,3,934.31,
31954,06:38:00,06:38:00,1010,4,1429.65,
31954,06:39:00,06:39:00,1008,5,1705.29,
31954,06:40:00,06:40:00,1039,6,2220.96,
31954,06:41:00,06:41:00,1035,7,2627.68,
31954,06:43:00,06:43:00,1031,8,3179.78,
31954,06:45:00,06:45:00,1053,9,4047.11,
31954,06:47:00,06:47:00,1082,10,4783.5,
31954,06:48:00,06:48:00,1079,11,5236.46,
31954,06:49:00,06:49:00,1076,12,5858.29,
31954,06:52:00,06:52:00,138683,13,6950.94,
31954,06:53:00,06:53:00,1329,14,7447.19,
31954,06:55:00,06:55:00,1286,15,8042.36,
31954,06:57:00,06:57:00,1634,16,8369.59,
31954,06:59:00,06:59:00,1308,17,9063.91,
31954,07:02:00,07:02:00,1278,18,9937.26,
31954,07:04:00,07:04:00,1274,19,10541.23,
31954,07:05:00,07:05:00,147023,20,10817.68,
31954,07:06:00,07:06:00,150553,21,11514.59,
31954,07:07:00,07:07:00,1336,22,11817.2,
31954,07:08:00,07:08:00,1338,23,12432.81,
31954,07:09:00,07:09:00,142463,24,12984.45,
31954,07:10:00,07:10:00,1524,25,13661.52,
31954,07:10:00,07:10:00,1525,26,13903.89,
31954,07:11:00,07:11:00,1526,27,14247.01,
31954,07:12:00,07:12:00,1523,28,14587,
31954,07:13:00,07:13:00,1528,29,15206.47,
31954,07:14:00,07:14:00,1530,30,15643.66,
31954,07:15:00,07:15:00,1532,31,16147.7,
31954,07:16:00,07:16:00,1533,32,16517.53,
31954,07:18:00,07:18:00,1534,33,16978.94,
31955,06:35:00,06:35:00,1014,1,184.04,
31955,06:36:00,06:36:00,1016,2,488.46,
31955,06:37:00,06:37:00,1018,3,934.31,
31955,06:38:00,06:38:00,1010,4,1429.65,
31955,06:39:00,06:39:00,1008,5,1705.29,
31955,06:40:00,06:40:00,1039,6,2220.96,
31955,06:41:00,06:41:00,1035,7,2627.68,
31955,06:43:00,06:43:00,1031,8,3179.78,
31955,06:45:00,06:45:00,1053,9,4047.11,
31955,06:47:00,06:47:00,1082,10,4783.5,
31955,06:48:00,06:48:00,1079,11,5236.46,
31955,06:49:00,06:49:00,1076,12,5858.29,
31955,06:52:00,06:52:00,138683,13,6950.94,
31955,06:53:00,06:53:00,1329,14,7447.19,
31955,06:55:00,06:55:00,1286,15,8042.36,
31955,06:57:00,06:57:00,1634,16,8369.59,
31955,06:59:00,06:59:00,1308,17,9063.91,
31955,07:02:00,07:02:00,1278,18,9937.26,
31955,07:04:00,07:04:00,1274,19,10541.23,
31955,07:05:00,07:05:00,147023,20,10817.68,
31955,07:06:00,07:06:00,150553,21,11514.59,
31955,07:07:00,07:07:00,1336,22,11817.2,
31955,07:08:00,07:08:00,1338,23,12432.81,
31955,07:09:00,07:09:00,142463,24,12984.45,
31955,07:10:00,07:10:00,1524,25,13661.52,
31955,07:10:00,07:10:00,1525,26,13903.89,
31955,07:11:00,07:11:00,1526,27,14247.01,
31955,07:12:00,07:12:00,1523,28,14587,
31955,07:13:00,07:13:00,1528,29,15206.47,
31955,07:14:00,07:14:00,1530,30,15643.66,
31955,07:15:00,07:15:00,1532,31,16147.7,
31955,07:16:00,07:16:00,1533,32,16517.53,
31955,07:18:00,07:18:00,1534,33,16978.94,
31984,15:03:00,15:03:00,1014,1,184.04,
31984,15:04:00,15:04:00,1016,2,488.46,
31984,15:05:00,15:05:00,1018,3,934.31,
31984,15:07:00,15:07:00,1010,4,1429.65,
31984,15:08:00,15:08:00,1008,5,1705.29,
31984,15:09:00,15:09:00,1039,6,2220.96,
31984,15:10:00,15:10:00,1035,7,2627.68,
31984,15:12:00,15:12:00,1031,8,3179.78,
31984,15:14:00,15:14:00,1053,9,4047.11,
31984,15:16:00,15:16:00,1082,10,4783.5,
31984,15:17:00,15:17:00,1079,11,5236.46,
31984,15:19:00,15:19:00,1076,12,5858.29,
31984,15:22:00,15:22:00,138683,13,6950.94,
31984,15:24:00,15:24:00,1329,14,7447.19,
31984,15:26:00,15:26:00,1286,15,8042.36,
31984,15:27:00,15:27:00,1634,16,8369.59,
31984,15:31:00,15:31:00,1308,17,9063.91,
31984,15:34:00,15:34:00,1278,18,9937.26,
31984,15:36:00,15:36:00,1274,19,10541.23,
31984,15:36:00,15:36:00,147023,20,10817.68,
31984,15:38:00,15:38:00,150553,21,11514.59,
31984,15:39:00,15:39:00,1336,22,11817.2,
31984,15:40:00,15:40:00,1338,23,12432.81,
31984,15:41:00,15:41:00,142463,24,12984.45,
31984,15:42:00,15:42:00,1524,25,13661.52,
31984,15:43:00,15:43:00,1525,26,13903.89,
31984,15:43:00,15:43:00,1526,27,14247.01,
31984,15:44:00,15:44:00,1523,28,14587,
31984,15:46:00,15:46:00,1528,29,15206.47,
31984,15:47:00,15:47:00,1530,30,15643.66,
31984,15:48:00,15:48:00,1532,31,16147.7,
31984,15:49:00,15:49:00,1533,32,16517.53,
31984,15:50:00,15:50:00,1534,33,16978.94,
31985,15:03:00,15:03:00,1014,1,184.04,
31985,15:04:00,15:04:00,1016,2,488.46,
31985,15:05:00,15:05:00,1018,3,934.31,
31985,15:07:00,15:07:00,1010,4,1429.65,
31985,15:08:00,15:08:00,1008,5,1705.29,
31985,15:09:00,15:09:00,1039,6,2220.96,
31985,15:10:00,15:10:00,1035,7,2627.68,
31985,15:12:00,15:12:00,1031,8,3179.78,
31985,15:14:00,15:14:00,1053,9,4047.11,
31985,15:16:00,15:16:00,1082,10,4783.5,
31985,15:17:00,15:17:00,1079,11,5236.46,
31985,15:19:00,15:19:00,1076,12,5858.29,
31985,15:22:00,15:22:00,138683,13,6950.94,
31985,15:24:00,15:24:00,1329,14,7447.19,
31985,15:26:00,15:26:00,1286,15,8042.36,
31985,15:27:00,15:27:00,1634,16,8369.59,
31985,15:31:00,15:31:00,1308,17,9063.91,
31985,15:34:00,15:34:00,1278,18,9937.26,
31985,15:36:00,15:36:00,1274,19,10541.23,
31985,15:36:00,15:36:00,147023,20,10817.68,
31985,15:38:00,15:38:00,150553,21,11514.59,
31985,15:39:00,15:39:00,1336,22,11817.2,
31985,15:40:00,15:40:00,1338,23,12432.81,
31985,15:41:00,15:41:00,142463,24,12984.45,
31985,15:42:00,15:42:00,1524,25,13661.52,
31985,15:43:00,15:43:00,1525,26,13903.89,
31985,15:43:00,15:43:00,1526,27,14247.01,
31985,15:44:00,15:44:00,1523,28,14587,
31985,15:46:00,15:46:00,1528,29,15206.47,
31985,15:47:00,15:47:00,1530,30,15643.66,
31985,15:48:00,15:48:00,1532,31,16147.7,
31985,15:49:00,15:49:00,1533,32,16517.53,
31985,15:50:00,15:50:00,1534,33,16978.94,
32140,14:53:00,14:53:00,1014,1,184.04,
32140,14:54:00,14:54:00,1016,2,488.46,
32140,14:55:00,14:55:00,1018,3,934.31,
32140,14:56:00,14:56:00,1010,4,1429.65,
32140,14:57:00,14:57:00,1008,5,1705.29,
32140,14:58:00,14:58:00,1039,6,2220.96,
32140,14:59:00,14:59:00,1035,7,2627.68,
32140,15:01:00,15:01:00,1031,8,3179.78,
32140,15:03:00,15:03:00,1053,9,4047.11,
32140,15:05:00,15:05:00,1082,10,4783.5,
32140,15:06:00,15:06:00,1079,11,5236.46,
32140,15:08:00,15:08:00,1076,12,5858.29,
32140,15:11:00,15:11:00,138683,13,6950.94,
32140,15:13:00,15:13:00,1329,14,7447.19,
32140,15:15:00,15:15:00,1286,15,8042.36,
32140,15:16:00,15:16:00,1634,16,8369.59,
32140,15:19:00,15:19:00,1308,17,9063.91,
32140,15:22:00,15:22:00,1278,18,9937.26,
32140,15:24:00,15:24:00,1274,19,10541.23,
32140,15:25:00,15:25:00,147023,20,10817.68,
32140,15:27:00,15:27:00,150553,21,11514.59,
32140,15:28:00,15:28:00,1336,22,11817.2,
32140,15:29:00,15:29:00,1338,23,12432.81,
32140,15:30:00,15:30:00,142463,24,12984.45,
32140,15:31:00,15:31:00,1524,25,13661.52,
32140,15:32:00,15:32:00,1525,26,13903.89,
32140,15:33:00,15:33:00,1526,27,14247.01,
32140,15:34:00,15:34:00,1523,28,14587,
32140,15:35:00,15:35:00,1528,29,15206.47,
32140,15:36:00,15:36:00,1530,30,15643.66,
32140,15:37:00,15:37:00,1532,31,16147.7,
32140,15:38:00,15:38:00,1533,32,16517.53,
32140,15:39:00,15:39:00,1534,33,16978.94,
32355,15:43:00,15:43:00,1014,1,184.04,
32355,15:44:00,15:44:00,1016,2,488.46,
32355,15:45:00,15:45:00,1018,3,934.31,
32355,15:46:00,15:46:00,1010,4,1429.65,
32355,15:47:00,15:47:00,1008,5,1705.29,
32355,15:48:00,15:48:00,1039,6,2220.96,
32355,15:49:00,15:49:00,1035,7,2627.68,
32355,15:51:00,15:51:00,1031,8,3179.78,
32355,15:53:00,15:53:00,1053,9,4047.11,
32355,15:55:00,15:55:00,1082,10,4783.5,
32355,15:56:00,15:56:00,1079,11,5236.46,
32355,15:58:00,15:58:00,1076,12,5858.29,
32355,16:01:00,16:01:00,138683,13,6950.94,
32355,16:03:00,16:03:00,1329,14,7447.19,
32355,16:05:00,16:05:00,1286,15,8042.36,
32355,16:06:00,16:06:00,1634,16,8369.59,
32355,16:09:00,16:09:00,1308,17,9063.91,
32355,16:12:00,16:12:00,1278,18,9937.26,
32355,16:14:00,16:14:00,1274,19,10541.23,
32355,16:15:00,16:15:00,147023,20,10817.68,
32355,16:17:00,16:17:00,150553,21,11514.59,
32355,16:18:00,16:18:00,1336,22,11817.2,
32355,16:19:00,16:19:00,1338,23,12432.81,
32355,16:20:00,16:20:00,142463,24,12984.45,
32355,16:21:00,16:21:00,1524,25,13661.52,
32355,16:22:00,16:22:00,1525,26,13903.89,
32355,16:23:00,16:23:00,1526,27,14247.01,
32355,16:24:00,16:24:00,1523,28,14587,
32355,16:25:00,16:25:00,1528,29,15206.47,
32355,16:26:00,16:26:00,1530,30,15643.66,
32355,16:27:00,16:27:00,1532,31,16147.7,
32355,16:28:00,16:28:00,1533,32,16517.53,
32355,16:29:00,16:29:00,1534,33,16978.94,
32919,13:16:00,13:16:00,1014,1,184.04,
32919,13:17:00,13:17:00,1016,2,488.46,
32919,13:18:00,13:18:00,1018,3,934.31,
32919,13:19:00,13:19:00,1010,4,1429.65,
32919,13:20:00,13:20:00,1008,5,1705.29,
32919,13:21:00,13:21:00,1039,6,2220.96,
32919,13:22:00,13:22:00,1035,7,2627.68,
32919,13:24:00,13:24:00,1031,8,3179.78,
32919,13:26:00,13:26:00,1053,9,4047.11,
32919,13:28:00,13:28:00,1082,10,4783.5,
32919,13:29:00,13:29:00,1079,11,5236.46,
32919,13:31:00,13:31:00,1076,12,5858.29,
32919,13:34:00,13:34:00,138683,13,6950.94,
32919,13:36:00,13:36:00,1329,14,7447.19,
32919,13:38:00,13:38:00,1286,15,8042.36,
32919,13:39:00,13:39:00,1634,16,8369.59,
32919,13:42:00,13:42:00,1308,17,9063.91,
32919,13:45:00,13:45:00,1278,18,9937.26,
32919,13:47:00,13:47:00,1274,19,10541.23,
32919,13:48:00,13:48:00,147023,20,10817.68,
32919,13:50:00,13:50:00,150553,21,11514.59,
32919,13:51:00,13:51:00,1336,22,11817.2,
32919,13:52:00,13:52:00,1338,23,12432.81,
32919,13:53:00,13:53:00,142463,24,12984.45,
32919,13:54:00,13:54:00,1524,25,13661.52,
32919,13:55:00,13:55:00,1525,26,13903.89,
32919,13:56:00,13:56:00,1526,27,14247.01,
32919,13:57:00,13:57:00,1523,28,14587,
32919,13:58:00,13:58:00,1528,29,15206.47,
32919,13:59:00,13:59:00,1530,30,15643.66,
32919,14:00:00,14:00:00,1532,31,16147.7,
32919,14:01:00,14:01:00,1533,32,16517.53,
32919,14:02:00,14:02:00,1534,33,16978.94,
33084,13:50:00,13:50:00,1014,1,184.04,
33084,13:51:00,13:51:00,1016,2,488.46,
33084,13:52:00,13:52:00,1018,3,934.31,
33084,13:53:00,13:53:00,1010,4,1429.65,
33084,13:54:00,13:54:00,1008,5,1705.29,
33084,13:55:00,13:55:00,1039,6,2220.96,
33084,13:56:00,13:56:00,1035,7,2627.68,
33084,13:58:00,13:58:00,1031,8,3179.78,
33084,14:00:00,14:00:00,1053,9,4047.11,
33084,14:02:00,14:02:00,1082,10,4783.5,
33084,14:03:00,14:03:00,1079,11,5236.46,
33084,14:05:00,14:05:00,1076,12,5858.29,
33084,14:08:00,14:08:00,138683,13,6950.94,
33084,14:10:00,14:10:00,1329,14,7447.19,
33084,14:12:00,14:12:00,1286,15,8042.36,
33084,14:13:00,14:13:00,1634,16,8369.59,
33084,14:16:00,14:16:00,1308,17,9063.91,
33084,14:19:00,14:19:00,1278,18,9937.26,
33084,14:21:00,14:21:00,1274,19,10541.23,
33084,14:22:00,14:22:00,147023,20,10817.68,
33084,14:24:00,14:24:00,150553,21,11514.59,
33084,14:25:00,14:25:00,1336,22,11817.2,
33084,14:26:00,14:26:00,1338,23,12432.81,
33084,14:27:00,14:27:00,142463,24,12984.45,
33084,14:28:00,14:28:00,1524,25,13661.52,
33084,14:29:00,14:29:00,1525,26,13903.89,
33084,14:30:00,14:30:00,1526,27,14247.01,
33084,14:31:00,14:31:00,1523,28,14587,
33084,14:32:00,14:32:00,1528,29,15206.47,
33084,14:33:00,14:33:00,1530,30,15643.66,
33084,14:34:00,14:34:00,1532,31,16147.7,
33084,14:35:00,14:35:00,1533,32,16517.53,
33084,14:36:00,14:36:00,1534,33,16978.94,
33094,07:44:00,07:44:00,1014,1,184.04,
33094,07:45:00,07:45:00,1016,2,488.46,
33094,07:46:00,07:46:00,1018,3,934.31,
33094,07:47:00,07:47:00,1010,4,1429.65,
33094,07:48:00,07:48:00,1008,5,1705.29,
33094,07:49:00,07:49:00,1039,6,2220.96,
33094,07:50:00,07:50:00,1035,7,2627.68,
33094,07:51:00,07:51:00,1031,8,3179.78,
33094,07:53:00,07:53:00,1053,9,4047.11,
33094,07:55:00,07:55:00,1082,10,4783.5,
33094,07:56:00,07:56:00,1079,11,5236.46,
33094,07:57:00,07:57:00,1076,12,5858.29,
33094,08:00:00,08:00:00,138683,13,6950.94,
33094,08:01:00,08:01:00,1329,14,7447.19,
33094,08:03:00,08:03:00,1286,15,8042.36,
33094,08:04:00,08:04:00,1634,16,8369.59,
33094,08:06:00,08:06:00,1308,17,9063.91,
33094,08:09:00,08:09:00,1278,18,9937.26,
33094,08:10:00,08:10:00,1274,19,10541.23,
33094,08:11:00,08:11:00,147023,20,10817.68,
33094,08:12:00,08:12:00,150553,21,11514.59,
33094,08:13:00,08:13:00,1336,22,11817.2,
33094,08:14:00,08:14:00,1338,23,12432.81,
33094,08:15:00,08:15:00,142463,24,12984.45,
33094,08:16:00,08:16:00,1524,25,13661.52,
33094,08:17:00,08:17:00,1525,26,13903.89,
33094,08:17:00,08:17:00,1526,27,14247.01,
33094,08:18:00,08:18:00,1523,28,14587,
33094,08:19:00,08:19:00,1528,29,15206.47,
33094,08:20:00,08:20:00,1530,30,15643.66,
33094,08:21:00,08:21:00,1532,31,16147.7,
33094,08:22:00,08:22:00,1533,32,16517.53,
33094,08:23:00,08:23:00,1534,33,16978.94,
33270,06:01:00,06:01:00,1014,1,184.04,
33270,06:02:00,06:02:00,1016,2,488.46,
33270,06:03:00,06:03:00,1018,3,934.31,
33270,06:04:00,06:04:00,1010,4,1429.65,
33270,06:05:00,06:05:00,1008,5,1705.29,
33270,06:06:00,06:06:00,1039,6,2220.96,
33270,06:07:00,06:07:00,1035,7,2627.68,
33270,06:09:00,06:09:00,1031,8,3179.78,
33270,06:11:00,06:11:00,1053,9,4047.11,
33270,06:12:00,06:12:00,1082,10,4783.5,
33270,06:13:00,06:13:00,1079,11,5236.46,
33270,06:15:00,06:15:00,1076,12,5858.29,
33270,06:17:00,06:17:00,138683,13,6950.94,
33270,06:18:00,06:18:00,1329,14,7447.19,
33270,06:20:00,06:20:00,1286,15,8042.36,
33270,06:22:00,06:22:00,1634,16,8369.59,
33270,06:24:00,06:24:00,1308,17,9063.91,
33270,06:26:00,06:26:00,1278,18,9937.26,
33270,06:28:00,06:28:00,1274,19,10541.23,
33270,06:28:00,06:28:00,147023,20,10817.68,
33270,06:30:00,06:30:00,150553,21,11514.59,
33270,06:30:00,06:30:00,1336,22,11817.2,
33270,06:31:00,06:31:00,1338,23,12432.81,
33270,06:32:00,06:32:00,142463,24,12984.45,
33270,06:34:00,06:34:00,1524,25,13661.52,
33270,06:34:00,06:34:00,1525,26,13903.89,
33270,06:35:00,06:35:00,1526,27,14247.01,
33270,06:36:00,06:36:00,1523,28,14587,
33270,06:37:00,06:37:00,1528,29,15206.47,
33270,06:38:00,06:38:00,1530,30,15643.66,
33270,06:39:00,06:39:00,1532,31,16147.7,
33270,06:40:00,06:40:00,1533,32,16517.53,
33270,06:41:00,06:41:00,1534,33,16978.94,
33271,06:01:00,06:01:00,1014,1,184.04,
33271,06:02:00,06:02:00,1016,2,488.46,
33271,06:03:00,06:03:00,1018,3,934.31,
33271,06:04:00,06:04:00,1010,4,1429.65,
33271,06:05:00,06:05:00,1008,5,1705.29,
33271,06:06:00,06:06:00,1039,6,2220.96,
33271,06:07:00,06:07:00,1035,7,2627.68,
33271,06:09:00,06:09:00,1031,8,3179.78,
33271,06:11:00,06:11:00,1053,9,4047.11,
33271,06:12:00,06:12:00,1082,10,4783.5,
33271,06:13:00,06:13:00,1079,11,5236.46,
33271,06:15:00,06:15:00,1076,12,5858.29,
33271,06:17:00,06:17:00,138683,13,6950.94,
33271,06:18:00,06:18:00,1329,14,7447.19,
33271,06:20:00,06:20:00,1286,15,8042.36,
33271,06:22:00,06:22:00,1634,16,8369.59,
33271,06:24:00,06:24:00,1308,17,9063.91,
33271,06:26:00,06:26:00,1278,18,9937.26,
33271,06:28:00,06:28:00,1274,19,10541.23,
33271,06:28:00,06:28:00,147023,20,10817.68,
33271,06:30:00,06:30:00,150553,21,11514.59,
33271,06:30:00,06:30:00,1336,22,11817.2,
33271,06:31:00,06:31:00,1338,23,12432.81,
33271,06:32:00,06:32:00,142463,24,12984.45,
33271,06:34:00,06:34:00,1524,25,13661.52,
33271,06:34:00,06:34:00,1525,26,13903.89,
33271,06:35:00,06:35:00,1526,27,14247.01,
33271,06:36:00,06:36:00,1523,28,14587,
33271,06:37:00,06:37:00,1528,29,15206.47,
33271,06:38:00,06:38:00,1530,30,15643.66,
33271,06:39:00,06:39:00,1532,31,16147.7,
33271,06:40:00,06:40:00,1533,32,16517.53,
33271,06:41:00,06:41:00,1534,33,16978.94,
33385,19:09:00,19:09:00,1014,1,184.04,
33385,19:10:00,19:10:00,1016,2,488.46,
33385,19:11:00,19:11:00,1018,3,934.31,
33385,19:12:00,19:12:00,1010,4,1429.65,
33385,19:13:00,19:13:00,1008,5,1705.29,
33385,19:14:00,19:14:00,1039,6,2220.96,
33385,19:15:00,19:15:00,1035,7,2627.68,
33385,19:17:00,19:17:00,1031,8,3179.78,
33385,19:19:00,19:19:00,1053,9,4047.11,
33385,19:21:00,19:21:00,1082,10,4783.5,
33385,19:22:00,19:22:00,1079,11,5236.46,
33385,19:24:00,19:24:00,1076,12,5858.29,
33385,19:27:00,19:27:00,138683,13,6950.94,
33385,19:29:00,19:29:00,1329,14,7447.19,
33385,19:31:00,19:31:00,1286,15,8042.36,
33385,19:32:00,19:32:00,1634,16,8369.59,
33385,19:35:00,19:35:00,1308,17,9063.91,
33385,19:38:00,19:38:00,1278,18,9937.26,
33385,19:40:00,19:40:00,1274,19,10541.23,
33385,19:41:00,19:41:00,147023,20,10817.68,
33385,19:43:00,19:43:00,150553,21,11514.59,
33385,19:44:00,19:44:00,1336,22,11817.2,
33385,19:45:00,19:45:00,1338,23,12432.81,
33385,19:46:00,19:46:00,142463,24,12984.45,
33385,19:47:00,19:47:00,1524,25,13661.52,
33385,19:48:00,19:48:00,1525,26,13903.89,
33385,19:49:00,19:49:00,1526,27,14247.01,
33385,19:50:00,19:50:00,1523,28,14587,
33385,19:51:00,19:51:00,1528,29,15206.47,
33385,19:52:00,19:52:00,1530,30,15643.66,
33385,19:53:00,19:53:00,1532,31,16147.7,
33385,19:54:00,19:54:00,1533,32,16517.53,
33385,19:55:00,19:55:00,1534,33,16978.94,
33422,05:36:00,05:36:00,1014,1,184.04,
33422,05:37:00,05:37:00,1016,2,488.46,
33422,05:38:00,05:38:00,1018,3,934.31,
33422,05:39:00,05:39:00,1010,4,1429.65,
33422,05:40:00,05:40:00,1008,5,1705.29,
33422,05:41:00,05:41:00,1039,6,2220.96,
33422,05:42:00,05:42:00,1035,7,2627.68,
33422,05:43:00,05:43:00,1031,8,3179.78,
33422,05:45:00,05:45:00,1053,9,4047.11,
33422,05:46:00,05:46:00,1082,10,4783.5,
33422,05:47:00,05:47:00,1079,11,5236.46,
33422,05:48:00,05:48:00,1076,12,5858.29,
33422,05:50:00,05:50:00,138683,13,6950.94,
33422,05:51:00,05:51:00,1329,14,7447.19,
33422,05:53:00,05:53:00,1286,15,8042.36,
33422,05:54:00,05:54:00,1634,16,8369.59,
33422,05:56:00,05:56:00,1308,17,9063.91,
33422,05:58:00,05:58:00,1278,18,9937.26,
33422,06:00:00,06:00:00,1274,19,10541.23,
33422,06:00:00,06:00:00,147023,20,10817.68,
33422,06:02:00,06:02:00,150553,21,11514.59,
33422,06:02:00,06:02:00,1336,22,11817.2,
33422,06:03:00,06:03:00,1338,23,12432.81,
33422,06:04:00,06:04:00,142463,24,12984.45,
33422,06:05:00,06:05:00,1524,25,13661.52,
33422,06:05:00,06:05:00,1525,26,13903.89,
33422,06:06:00,06:06:00,1526,27,14247.01,
33422,06:07:00,06:07:00,1523,28,14587,
33422,06:08:00,06:08:00,1528,29,15206.47,
33422,06:09:00,06:09:00,1530,30,15643.66,
33422,06:10:00,06:10:00,1532,31,16147.7,
33422,06:11:00,06:11:00,1533,32,16517.53,
33422,06:12:00,06:12:00,1534,33,16978.94,
33621,15:22:00,15:22:00,1014,1,184.04,
33621,15:23:00,15:23:00,1016,2,488.46,
33621,15:24:00,15:24:00,1018,3,934.31,
33621,15:26:00,15:26:00,1010,4,1429.65,
33621,15:27:00,15:27:00,1008,5,1705.29,
33621,15:28:00,15:28:00,1039,6,2220.96,
33621,15:29:00,15:29:00,1035,7,2627.68,
33621,15:31:00,15:31:00,1031,8,3179.78,
33621,15:33:00,15:33:00,1053,9,4047.11,
33621,15:35:00,15:35:00,1082,10,4783.5,
33621,15:36:00,15:36:00,1079,11,5236.46,
33621,15:38:00,15:38:00,1076,12,5858.29,
33621,15:41:00,15:41:00,138683,13,6950.94,
33621,15:43:00,15:43:00,1329,14,7447.19,
33621,15:45:00,15:45:00,1286,15,8042.36,
33621,15:46:00,15:46:00,1634,16,8369.59,
33621,15:50:00,15:50:00,1308,17,9063.91,
33621,15:53:00,15:53:00,1278,18,9937.26,
33621,15:55:00,15:55:00,1274,19,10541.23,
33621,15:55:00,15:55:00,147023,20,10817.68,
33621,15:57:00,15:57:00,150553,21,11514.59,
33621,15:58:00,15:58:00,1336,22,11817.2,
33621,15:59:00,15:59:00,1338,23,12432.81,
33621,16:00:00,16:00:00,142463,24,12984.45,
33621,16:01:00,16:01:00,1524,25,13661.52,
33621,16:02:00,16:02:00,1525,26,13903.89,
33621,16:02:00,16:02:00,1526,27,14247.01,
33621,16:03:00,16:03:00,1523,28,14587,
33621,16:05:00,16:05:00,1528,29,15206.47,
33621,16:06:00,16:06:00,1530,30,15643.66,
33621,16:07:00,16:07:00,1532,31,16147.7,
33621,16:08:00,16:08:00,1533,32,16517.53,
33621,16:09:00,16:09:00,1534,33,16978.94,
33707,11:53:00,11:53:00,1014,1,184.04,
33707,11:54:00,11:54:00,1016,2,488.46,
33707,11:55:00,11:55:00,1018,3,934.31,
33707,11:56:00,11:56:00,1010,4,1429.65,
33707,11:57:00,11:57:00,1008,5,1705.29,
33707,11:58:00,11:58:00,1039,6,2220.96,
33707,11:59:00,11:59:00,1035,7,2627.68,
33707,12:01:00,12:01:00,1031,8,3179.78,
33707,12:03:00,12:03:00,1053,9,4047.11,
33707,12:05:00,12:05:00,1082,10,4783.5,
33707,12:06:00,12:06:00,1079,11,5236.46,
33707,12:08:00,12:08:00,1076,12,5858.29,
33707,12:11:00,12:11:00,138683,13,6950.94,
33707,12:13:00,12:13:00,1329,14,7447.19,
33707,12:15:00,12:15:00,1286,15,8042.36,
33707,12:16:00,12:16:00,1634,16,8369.59,
33707,12:19:00,12:19:00,1308,17,9063.91,
33707,12:22:00,12:22:00,1278,18,9937.26,
33707,12:24:00,12:24:00,1274,19,10541.23,
33707,12:25:00,12:25:00,147023,20,10817.68,
33707,12:27:00,12:27:00,150553,21,11514.59,
33707,12:28:00,12:28:00,1336,22,11817.2,
33707,12:29:00,12:29:00,1338,23,12432.81,
33707,12:30:00,12:30:00,142463,24,12984.45,
33707,12:31:00,12:31:00,1524,25,13661.52,
33707,12:32:00,12:32:00,1525,26,13903.89,
33707,12:33:00,12:33:00,1526,27,14247.01,
33707,12:34:00,12:34:00,1523,28,14587,
33707,12:35:00,12:35:00,1528,29,15206.47,
33707,12:36:00,12:36:00,1530,30,15643.66,
33707,12:37:00,12:37:00,1532,31,16147.7,
33707,12:38:00,12:38:00,1533,32,16517.53,
33707,12:39:00,12:39:00,1534,33,16978.94,
33837,19:42:00,19:42:00,1014,1,184.04,
33837,19:43:00,19:43:00,1016,2,488.46,
33837,19:44:00,19:44:00,1018,3,934.31,
33837,19:45:00,19:45:00,1010,4,1429.65,
33837,19:46:00,19:46:00,1008,5,1705.29,
33837,19:47:00,19:47:00,1039,6,2220.96,
33837,19:48:00,19:48:00,1035,7,2627.68,
33837,19:50:00,19:50:00,1031,8,3179.78,
33837,19:52:00,19:52:00,1053,9,4047.11,
33837,19:54:00,19:54:00,1082,10,4783.5,
33837,19:55:00,19:55:00,1079,11,5236.46,
33837,19:57:00,19:57:00,1076,12,5858.29,
33837,20:00:00,20:00:00,138683,13,6950.94,
33837,20:01:00,20:01:00,1329,14,7447.19,
33837,20:03:00,20:03:00,1286,15,8042.36,
33837,20:05:00,20:05:00,1634,16,8369.59,
33837,20:08:00,20:08:00,1308,17,9063.91,
33837,20:11:00,20:11:00,1278,18,9937.26,
33837,20:13:00,20:13:00,1274,19,10541.23,
33837,20:14:00,20:14:00,147023,20,10817.68,
33837,20:15:00,20:15:00,150553,21,11514.59,
33837,20:16:00,20:16:00,1336,22,11817.2,
33837,20:17:00,20:17:00,1338,23,12432.81,
33837,20:18:00,20:18:00,142463,24,12984.45,
33837,20:20:00,20:20:00,1524,25,13661.52,
33837,20:20:00,20:20:00,1525,26,13903.89,
33837,20:21:00,20:21:00,1526,27,14247.01,
33837,20:22:00,20:22:00,1523,28,14587,
33837,20:24:00,20:24:00,1528,29,15206.47,
33837,20:25:00,20:25:00,1530,30,15643.66,
33837,20:26:00,20:26:00,1532,31,16147.7,
33837,20:26:00,20:26:00,1533,32,16517.53,
33837,20:28:00,20:28:00,1534,33,16978.94,
33888,16:06:00,16:06:00,1014,1,184.04,
33888,16:07:00,16:07:00,1016,2,488.46,
33888,16:08:00,16:08:00,1018,3,934.31,
33888,16:10:00,16:10:00,1010,4,1429.65,
33888,16:11:00,16:11:00,1008,5,1705.29,
33888,16:12:00,16:12:00,1039,6,2220.96,
33888,16:13:00,16:13:00,1035,7,2627.68,
33888,16:15:00,16:15:00,1031,8,3179.78,
33888,16:17:00,16:17:00,1053,9,4047.11,
33888,16:19:00,16:19:00,1082,10,4783.5,
33888,16:20:00,16:20:00,1079,11,5236.46,
33888,16:22:00,16:22:00,1076,12,5858.29,
33888,16:25:00,16:25:00,138683,13,6950.94,
33888,16:27:00,16:27:00,1329,14,7447.19,
33888,16:29:00,16:29:00,1286,15,8042.36,
33888,16:30:00,16:30:00,1634,16,8369.59,
33888,16:34:00,16:34:00,1308,17,9063.91,
33888,16:37:00,16:37:00,1278,18,9937.26,
33888,16:39:00,16:39:00,1274,19,10541.23,
33888,16:40:00,16:40:00,147023,20,10817.68,
33888,16:41:00,16:41:00,150553,21,11514.59,
33888,16:42:00,16:42:00,1336,22,11817.2,
33888,16:43:00,16:43:00,1338,23,12432.81,
33888,16:44:00,16:44:00,142463,24,12984.45,
33888,16:46:00,16:46:00,1524,25,13661.52,
33888,16:46:00,16:46:00,1525,26,13903.89,
33888,16:47:00,16:47:00,1526,27,14247.01,
33888,16:48:00,16:48:00,1523,28,14587,
33888,16:50:00,16:50:00,1528,29,15206.47,
33888,16:51:00,16:51:00,1530,30,15643.66,
33888,16:52:00,16:52:00,1532,31,16147.7,
33888,16:53:00,16:53:00,1533,32,16517.53,
33888,16:54:00,16:54:00,1534,33,16978.94,
34054,16:06:00,16:06:00,1014,1,184.04,
34054,16:07:00,16:07:00,1016,2,488.46,
34054,16:08:00,16:08:00,1018,3,934.31,
34054,16:10:00,16:10:00,1010,4,1429.65,
34054,16:11:00,16:11:00,1008,5,1705.29,
34054,16:12:00,16:12:00,1039,6,2220.96,
34054,16:13:00,16:13:00,1035,7,2627.68,
34054,16:15:00,16:15:00,1031,8,3179.78,
34054,16:17:00,16:17:00,1053,9,4047.11,
34054,16:19:00,16:19:00,1082,10,4783.5,
34054,16:20:00,16:20:00,1079,11,5236.46,
34054,16:22:00,16:22:00,1076,12,5858.29,
34054,16:25:00,16:25:00,138683,13,6950.94,
34054,16:27:00,16:27:00,1329,14,7447.19,
34054,16:29:00,16:29:00,1286,15,8042.36,
34054,16:30:00,16:30:00,1634,16,8369.59,
34054,16:34:00,16:34:00,1308,17,9063.91,
34054,16:37:00,16:37:00,1278,18,9937.26,
34054,16:39:00,16:39:00,1274,19,10541.23,
34054,16:40:00,16:40:00,147023,20,10817.68,
34054,16:41:00,16:41:00,150553,21,11514.59,
34054,16:42:00,16:42:00,1336,22,11817.2,
34054,16:43:00,16:43:00,1338,23,12432.81,
34054,16:44:00,16:44:00,142463,24,12984.45,
34054,16:46:00,16:46:00,1524,25,13661.52,
34054,16:46:00,16:46:00,1525,26,13903.89,
34054,16:47:00,16:47:00,1526,27,14247.01,
34054,16:48:00,16:48:00,1523,28,14587,
34054,16:50:00,16:50:00,1528,29,15206.47,
34054,16:51:00,16:51:00,1530,30,15643.66,
34054,16:52:00,16:52:00,1532,31,16147.7,
34054,16:53:00,16:53:00,1533,32,16517.53,
34054,16:54:00,16:54:00,1534,33,16978.94,
34055,16:06:00,16:06:00,1014,1,184.04,
34055,16:07:00,16:07:00,1016,2,488.46,
34055,16:08:00,16:08:00,1018,3,934.31,
34055,16:10:00,16:10:00,1010,4,1429.65,
34055,16:11:00,16:11:00,1008,5,1705.29,
34055,16:12:00,16:12:00,1039,6,2220.96,
34055,16:13:00,16:13:00,1035,7,2627.68,
34055,16:15:00,16:15:00,1031,8,3179.78,
34055,16:17:00,16:17:00,1053,9,4047.11,
34055,16:19:00,16:19:00,1082,10,4783.5,
34055,16:20:00,16:20:00,1079,11,5236.46,
34055,16:22:00,16:22:00,1076,12,5858.29,
34055,16:25:00,16:25:00,138683,13,6950.94,
34055,16:27:00,16:27:00,1329,14,7447.19,
34055,16:29:00,16:29:00,1286,15,8042.36,
34055,16:30:00,16:30:00,1634,16,8369.59,
34055,16:34:00,16:34:00,1308,17,9063.91,
34055,16:37:00,16:37:00,1278,18,9937.26,
34055,16:39:00,16:39:00,1274,19,10541.23,
34055,16:40:00,16:40:00,147023,20,10817.68,
34055,16:41:00,16:41:00,150553,21,11514.59,
34055,16:42:00,16:42:00,1336,22,11817.2,
34055,16:43:00,16:43:00,1338,23,12432.81,
34055,16:44:00,16:44:00,142463,24,12984.45,
34055,16:46:00,16:46:00,1524,25,13661.52,
34055,16:46:00,16:46:00,1525,26,13903.89,
34055,16:47:00,16:47:00,1526,27,14247.01,
34055,16:48:00,16:48:00,1523,28,14587,
34055,16:50:00,16:50:00,1528,29,15206.47,
34055,16:51:00,16:51:00,1530,30,15643.66,
34055,16:52:00,16:52:00,1532,31,16147.7,
34055,16:53:00,16:53:00,1533,32,16517.53,
34055,16:54:00,16:54:00,1534,33,16978.94,
34069,20:26:00,20:26:00,1014,1,184.04,
34069,20:27:00,20:27:00,1016,2,488.46,
34069,20:28:00,20:28:00,1018,3,934.31,
34069,20:29:00,20:29:00,1010,4,1429.65,
34069,20:30:00,20:30:00,1008,5,1705.29,
34069,20:31:00,20:31:00,1039,6,2220.96,
34069,20:32:00,20:32:00,1035,7,2627.68,
34069,20:34:00,20:34:00,1031,8,3179.78,
34069,20:36:00,20:36:00,1053,9,4047.11,
34069,20:38:00,20:38:00,1082,10,4783.5,
34069,20:39:00,20:39:00,1079,11,5236.46,
34069,20:41:00,20:41:00,1076,12,5858.29,
34069,20:43:00,20:43:00,138683,13,6950.94,
34069,20:45:00,20:45:00,1329,14,7447.19,
34069,20:47:00,20:47:00,1286,15,8042.36,
34069,20:48:00,20:48:00,1634,16,8369.59,
34069,20:51:00,20:51:00,1308,17,9063.91,
34069,20:54:00,20:54:00,1278,18,9937.26,
34069,20:56:00,20:56:00,1274,19,10541.23,
34069,20:57:00,20:57:00,147023,20,10817.68,
34069,20:58:00,20:58:00,150553,21,11514.59,
34069,20:59:00,20:59:00,1336,22,11817.2,
34069,21:00:00,21:00:00,1338,23,12432.81,
34069,21:01:00,21:01:00,142463,24,12984.45,
34069,21:02:00,21:02:00,1524,25,13661.52,
34069,21:03:00,21:03:00,1525,26,13903.89,
34069,21:04:00,21:04:00,1526,27,14247.01,
34069,21:05:00,21:05:00,1523,28,14587,
34069,21:06:00,21:06:00,1528,29,15206.47,
34069,21:07:00,21:07:00,1530,30,15643.66,
34069,21:08:00,21:08:00,1532,31,16147.7,
34069,21:09:00,21:09:00,1533,32,16517.53,
34069,21:10:00,21:10:00,1534,33,16978.94,
34386,17:52:00,17:52:00,1014,1,184.04,
34386,17:53:00,17:53:00,1016,2,488.46,
34386,17:54:00,17:54:00,1018,3,934.31,
34386,17:55:00,17:55:00,1010,4,1429.65,
34386,17:56:00,17:56:00,1008,5,1705.29,
34386,17:57:00,17:57:00,1039,6,2220.96,
34386,17:58:00,17:58:00,1035,7,2627.68,
34386,18:00:00,18:00:00,1031,8,3179.78,
34386,18:02:00,18:02:00,1053,9,4047.11,
34386,18:04:00,18:04:00,1082,10,4783.5,
34386,18:05:00,18:05:00,1079,11,5236.46,
34386,18:07:00,18:07:00,1076,12,5858.29,
34386,18:10:00,18:10:00,138683,13,6950.94,
34386,18:12:00,18:12:00,1329,14,7447.19,
34386,18:14:00,18:14:00,1286,15,8042.36,
34386,18:15:00,18:15:00,1634,16,8369.59,
34386,18:18:00,18:18:00,1308,17,9063.91,
34386,18:21:00,18:21:00,1278,18,9937.26,
34386,18:23:00,18:23:00,1274,19,10541.23,
34386,18:24:00,18:24:00,147023,20,10817.68,
34386,18:26:00,18:26:00,150553,21,11514.59,
34386,18:27:00,18:27:00,1336,22,11817.2,
34386,18:28:00,18:28:00,1338,23,12432.81,
34386,18:29:00,18:29:00,142463,24,12984.45,
34386,18:30:00,18:30:00,1524,25,13661.52,
34386,18:31:00,18:31:00,1525,26,13903.89,
34386,18:32:00,18:32:00,1526,27,14247.01,
34386,18:33:00,18:33:00,1523,28,14587,
34386,18:34:00,18:34:00,1528,29,15206.47,
34386,18:35:00,18:35:00,1530,30,15643.66,
34386,18:36:00,18:36:00,1532,31,16147.7,
34386,18:37:00,18:37:00,1533,32,16517.53,
34386,18:38:00,18:38:00,1534,33,16978.94,
34443,13:38:00,13:38:00,1014,1,184.04,
34443,13:39:00,13:39:00,1016,2,488.46,
34443,13:40:00,13:40:00,1018,3,934.31,
34443,13:42:00,13:42:00,1010,4,1429.65,
34443,13:43:00,13:43:00,1008,5,1705.29,
34443,13:44:00,13:44:00,1039,6,2220.96,
34443,13:45:00,13:45:00,1035,7,2627.68,
34443,13:47:00,13:47:00,1031,8,3179.78,
34443,13:49:00,13:49:00,1053,9,4047.11,
34443,13:51:00,13:51:00,1082,10,4783.5,
34443,13:52:00,13:52:00,1079,11,5236.46,
34443,13:54:00,13:54:00,1076,12,5858.29,
34443,13:57:00,13:57:00,138683,13,6950.94,
34443,13:59:00,13:59:00,1329,14,7447.19,
34443,14:01:00,14:01:00,1286,15,8042.36,
34443,14:02:00,14:02:00,1634,16,8369.59,
34443,14:06:00,14:06:00,1308,17,9063.91,
34443,14:09:00,14:09:00,1278,18,9937.26,
34443,14:11:00,14:11:00,1274,19,10541.23,
34443,14:11:00,14:11:00,147023,20,10817.68,
34443,14:13:00,14:13:00,150553,21,11514.59,
34443,14:14:00,14:14:00,1336,22,11817.2,
34443,14:15:00,14:15:00,1338,23,12432.81,
34443,14:16:00,14:16:00,142463,24,12984.45,
34443,14:17:00,14:17:00,1524,25,13661.52,
34443,14:17:00,14:17:00,1525,26,13903.89,
34443,14:18:00,14:18:00,1526,27,14247.01,
34443,14:19:00,14:19:00,1523,28,14587,
34443,14:21:00,14:21:00,1528,29,15206.47,
34443,14:22:00,14:22:00,1530,30,15643.66,
34443,14:23:00,14:23:00,1532,31,16147.7,
34443,14:24:00,14:24:00,1533,32,16517.53,
34443,14:25:00,14:25:00,1534,33,16978.94,
34564,18:16:00,18:16:00,1014,1,184.04,
34564,18:17:00,18:17:00,1016,2,488.46,
34564,18:18:00,18:18:00,1018,3,934.31,
34564,18:19:00,18:19:00,1010,4,1429.65,
34564,18:20:00,18:20:00,1008,5,1705.29,
34564,18:21:00,18:21:00,1039,6,2220.96,
34564,18:22:00,18:22:00,1035,7,2627.68,
34564,18:24:00,18:24:00,1031,8,3179.78,
34564,18:26:00,18:26:00,1053,9,4047.11,
34564,18:28:00,18:28:00,1082,10,4783.5,
34564,18:29:00,18:29:00,1079,11,5236.46,
34564,18:31:00,18:31:00,1076,12,5858.29,
34564,18:34:00,18:34:00,138683,13,6950.94,
34564,18:36:00,18:36:00,1329,14,7447.19,
34564,18:38:00,18:38:00,1286,15,8042.36,
34564,18:39:00,18:39:00,1634,16,8369.59,
34564,18:42:00,18:42:00,1308,17,9063.91,
34564,18:45:00,18:45:00,1278,18,9937.26,
34564,18:47:00,18:47:00,1274,19,10541.23,
34564,18:48:00,18:48:00,147023,20,10817.68,
34564,18:50:00,18:50:00,150553,21,11514.59,
34564,18:51:00,18:51:00,1336,22,11817.2,
34564,18:52:00,18:52:00,1338,23,12432.81,
34564,18:53:00,18:53:00,142463,24,12984.45,
34564,18:54:00,18:54:00,1524,25,13661.52,
34564,18:55:00,18:55:00,1525,26,13903.89,
34564,18:56:00,18:56:00,1526,27,14247.01,
34564,18:57:00,18:57:00,1523,28,14587,
34564,18:58:00,18:58:00,1528,29,15206.47,
34564,18:59:00,18:59:00,1530,30,15643.66,
34564,19:00:00,19:00:00,1532,31,16147.7,
34564,19:01:00,19:01:00,1533,32,16517.53,
34564,19:02:00,19:02:00,1534,33,16978.94,
34749,22:53:00,22:53:00,1014,1,184.04,
34749,22:53:00,22:53:00,1016,2,488.46,
34749,22:54:00,22:54:00,1018,3,934.31,
34749,22:55:00,22:55:00,1010,4,1429.65,
34749,22:56:00,22:56:00,1008,5,1705.29,
34749,22:57:00,22:57:00,1039,6,2220.96,
34749,22:58:00,22:58:00,1035,7,2627.68,
34749,22:59:00,22:59:00,1031,8,3179.78,
34749,23:00:00,23:00:00,1053,9,4047.11,
34749,23:02:00,23:02:00,1082,10,4783.5,
34749,23:03:00,23:03:00,1079,11,5236.46,
34749,23:04:00,23:04:00,1076,12,5858.29,
34749,23:06:00,23:06:00,138683,13,6950.94,
34749,23:08:00,23:08:00,1329,14,7447.19,
34749,23:09:00,23:09:00,1286,15,8042.36,
34749,23:10:00,23:10:00,1634,16,8369.59,
34749,23:13:00,23:13:00,1308,17,9063.91,
34749,23:16:00,23:16:00,1278,18,9937.26,
34749,23:18:00,23:18:00,1274,19,10541.23,
34749,23:18:00,23:18:00,147023,20,10817.68,
34749,23:20:00,23:20:00,150553,21,11514.59,
34749,23:20:00,23:20:00,1336,22,11817.2,
34749,23:21:00,23:21:00,1338,23,12432.81,
34749,23:22:00,23:22:00,142463,24,12984.45,
34749,23:24:00,23:24:00,1524,25,13661.52,
34749,23:24:00,23:24:00,1525,26,13903.89,
34749,23:25:00,23:25:00,1526,27,14247.01,
34749,23:26:00,23:26:00,1523,28,14587,
34749,23:27:00,23:27:00,1528,29,15206.47,
34749,23:28:00,23:28:00,1530,30,15643.66,
34749,23:29:00,23:29:00,1532,31,16147.7,
34749,23:30:00,23:30:00,1533,32,16517.53,
34749,23:31:00,23:31:00,1534,33,16978.94,
34771,06:50:00,06:50:00,1634,1,0,
34771,06:52:00,06:52:00,1308,2,694.15,
34771,06:54:00,06:54:00,1278,3,1567.5,
34771,06:56:00,06:56:00,1274,4,2171.47,
34771,06:56:00,06:56:00,147023,5,2447.92,
34771,06:58:00,06:58:00,150553,6,3144.82,
34771,06:59:00,06:59:00,1336,7,3447.44,
34771,07:00:00,07:00:00,1338,8,4063.04,
34771,07:01:00,07:01:00,142463,9,4614.68,
34771,07:02:00,07:02:00,1524,10,5291.75,
34771,07:02:00,07:02:00,1525,11,5534.13,
34771,07:03:00,07:03:00,1526,12,5877.25,
34771,07:04:00,07:04:00,1523,13,6217.23,
34771,07:05:00,07:05:00,1528,14,6836.71,
34771,07:06:00,07:06:00,1530,15,7273.9,
34771,07:07:00,07:07:00,1532,16,7777.93,
34771,07:08:00,07:08:00,1533,17,8147.77,
34771,07:09:00,07:09:00,1534,18,8609.18,
35604,10:50:00,10:50:00,1014,1,184.04,
35604,10:51:00,10:51:00,1016,2,488.46,
35604,10:52:00,10:52:00,1018,3,934.31,
35604,10:54:00,10:54:00,1010,4,1429.65,
35604,10:55:00,10:55:00,1008,5,1705.29,
35604,10:56:00,10:56:00,1039,6,2220.96,
35604,10:57:00,10:57:00,1035,7,2627.68,
35604,10:59:00,10:59:00,1031,8,3179.78,
35604,11:01:00,11:01:00,1053,9,4047.11,
35604,11:03:00,11:03:00,1082,10,4783.5,
35604,11:04:00,11:04:00,1079,11,5236.46,
35604,11:06:00,11:06:00,1076,12,5858.29,
35604,11:09:00,11:09:00,138683,13,6950.94,
35604,11:11:00,11:11:00,1329,14,7447.19,
35604,11:13:00,11:13:00,1286,15,8042.36,
35604,11:14:00,11:14:00,1634,16,8369.59,
35604,11:18:00,11:18:00,1308,17,9063.91,
35604,11:21:00,11:21:00,1278,18,9937.26,
35604,11:22:00,11:22:00,1274,19,10541.23,
35604,11:23:00,11:23:00,147023,20,10817.68,
35604,11:25:00,11:25:00,150553,21,11514.59,
35604,11:25:00,11:25:00,1336,22,11817.2,
35604,11:26:00,11:26:00,1338,23,12432.81,
35604,11:27:00,11:27:00,142463,24,12984.45,
35604,11:28:00,11:28:00,1524,25,13661.52,
35604,11:29:00,11:29:00,1525,26,13903.89,
35604,11:30:00,11:30:00,1526,27,14247.01,
35604,11:31:00,11:31:00,1523,28,14587,
35604,11:32:00,11:32:00,1528,29,15206.47,
35604,11:33:00,11:33:00,1530,30,15643.66,
35604,11:34:00,11:34:00,1532,31,16147.7,
35604,11:35:00,11:35:00,1533,32,16517.53,
35604,11:36:00,11:36:00,1534,33,16978.94,
35849,16:56:00,16:56:00,1014,1,184.04,
35849,16:57:00,16:57:00,1016,2,488.46,
35849,16:58:00,16:58:00,1018,3,934.31,
35849,16:59:00,16:59:00,1010,4,1429.65,
35849,17:00:00,17:00:00,1008,5,1705.29,
35849,17:01:00,17:01:00,1039,6,2220.96,
35849,17:02:00,17:02:00,1035,7,2627.68,
35849,17:04:00,17:04:00,1031,8,3179.78,
35849,17:06:00,17:06:00,1053,9,4047.11,
35849,17:08:00,17:08:00,1082,10,4783.5,
35849,17:09:00,17:09:00,1079,11,5236.46,
35849,17:11:00,17:11:00,1076,12,5858.29,
35849,17:14:00,17:14:00,138683,13,6950.94,
35849,17:16:00,17:16:00,1329,14,7447.19,
35849,17:18:00,17:18:00,1286,15,8042.36,
35849,17:19:00,17:19:00,1634,16,8369.59,
35849,17:22:00,17:22:00,1308,17,9063.91,
35849,17:25:00,17:25:00,1278,18,9937.26,
35849,17:27:00,17:27:00,1274,19,10541.23,
35849,17:28:00,17:28:00,147023,20,10817.68,
35849,17:30:00,17:30:00,150553,21,11514.59,
35849,17:31:00,17:31:00,1336,22,11817.2,
35849,17:32:00,17:32:00,1338,23,12432.81,
35849,17:33:00,17:33:00,142463,24,12984.45,
35849,17:34:00,17:34:00,1524,25,13661.52,
35849,17:35:00,17:35:00,1525,26,13903.89,
35849,17:36:00,17:36:00,1526,27,14247.01,
35849,17:37:00,17:37:00,1523,28,14587,
35849,17:38:00,17:38:00,1528,29,15206.47,
35849,17:39:00,17:39:00,1530,30,15643.66,
35849,17:40:00,17:40:00,1532,31,16147.7,
35849,17:41:00,17:41:00,1533,32,16517.53,
35849,17:42:00,17:42:00,1534,33,16978.94,
36043,08:48:00,08:48:00,1014,1,184.04,
36043,08:49:00,08:49:00,1016,2,488.46,
36043,08:50:00,08:50:00,1018,3,934.31,
36043,08:51:00,08:51:00,1010,4,1429.65,
36043,08:52:00,08:52:00,1008,5,1705.29,
36043,08:53:00,08:53:00,1039,6,2220.96,
36043,08:54:00,08:54:00,1035,7,2627.68,
36043,08:56:00,08:56:00,1031,8,3179.78,
36043,08:58:00,08:58:00,1053,9,4047.11,
36043,09:00:00,09:00:00,1082,10,4783.5,
36043,09:01:00,09:01:00,1079,11,5236.46,
36043,09:02:00,09:02:00,1076,12,5858.29,
36043,09:05:00,09:05:00,138683,13,6950.94,
36043,09:07:00,09:07:00,1329,14,7447.19,
36043,09:09:00,09:09:00,1286,15,8042.36,
36043,09:10:00,09:10:00,1634,16,8369.59,
36043,09:13:00,09:13:00,1308,17,9063.91,
36043,09:15:00,09:15:00,1278,18,9937.26,
36043,09:17:00,09:17:00,1274,19,10541.23,
36043,09:18:00,09:18:00,147023,20,10817.68,
36043,09:19:00,09:19:00,150553,21,11514.59,
36043,09:20:00,09:20:00,1336,22,11817.2,
36043,09:21:00,09:21:00,1338,23,12432.81,
36043,09:22:00,09:22:00,142463,24,12984.45,
36043,09:23:00,09:23:00,1524,25,13661.52,
36043,09:24:00,09:24:00,1525,26,13903.89,
36043,09:25:00,09:25:00,1526,27,14247.01,
36043,09:26:00,09:26:00,1523,28,14587,
36043,09:27:00,09:27:00,1528,29,15206.47,
36043,09:28:00,09:28:00,1530,30,15643.66,
36043,09:29:00,09:29:00,1532,31,16147.7,
36043,09:30:00,09:30:00,1533,32,16517.53,
36043,09:31:00,09:31:00,1534,33,16978.94,
36154,14:07:00,14:07:00,1014,1,184.04,
36154,14:08:00,14:08:00,1016,2,488.46,
36154,14:09:00,14:09:00,1018,3,934.31,
36154,14:10:00,14:10:00,1010,4,1429.65,
36154,14:11:00,14:11:00,1008,5,1705.29,
36154,14:12:00,14:12:00,1039,6,2220.96,
36154,14:13:00,14:13:00,1035,7,2627.68,
36154,14:15:00,14:15:00,1031,8,3179.78,
36154,14:17:00,14:17:00,1053,9,4047.11,
36154,14:19:00,14:19:00,1082,10,4783.5,
36154,14:20:00,14:20:00,1079,11,5236.46,
36154,14:22:00,14:22:00,1076,12,5858.29,
36154,14:25:00,14:25:00,138683,13,6950.94,
36154,14:27:00,14:27:00,1329,14,7447.19,
36154,14:29:00,14:29:00,1286,15,8042.36,
36154,14:30:00,14:30:00,1634,16,8369.59,
36154,14:33:00,14:33:00,1308,17,9063.91,
36154,14:36:00,14:36:00,1278,18,9937.26,
36154,14:38:00,14:38:00,1274,19,10541.23,
36154,14:39:00,14:39:00,147023,20,10817.68,
36154,14:41:00,14:41:00,150553,21,11514.59,
36154,14:42:00,14:42:00,1336,22,11817.2,
36154,14:43:00,14:43:00,1338,23,12432.81,
36154,14:44:00,14:44:00,142463,24,12984.45,
36154,14:45:00,14:45:00,1524,25,13661.52,
36154,14:46:00,14:46:00,1525,26,13903.89,
36154,14:47:00,14:47:00,1526,27,14247.01,
36154,14:48:00,14:48:00,1523,28,14587,
36154,14:49:00,14:49:00,1528,29,15206.47,
36154,14:50:00,14:50:00,1530,30,15643.66,
36154,14:51:00,14:51:00,1532,31,16147.7,
36154,14:52:00,14:52:00,1533,32,16517.53,
36154,14:53:00,14:53:00,1534,33,16978.94,
36179,20:49:00,20:49:00,1014,1,184.04,
36179,20:50:00,20:50:00,1016,2,488.46,
36179,20:51:00,20:51:00,1018,3,934.31,
36179,20:53:00,20:53:00,1010,4,1429.65,
36179,20:53:00,20:53:00,1008,5,1705.29,
36179,20:54:00,20:54:00,1039,6,2220.96,
36179,20:55:00,20:55:00,1035,7,2627.68,
36179,20:57:00,20:57:00,1031,8,3179.78,
36179,20:59:00,20:59:00,1053,9,4047.11,
36179,21:01:00,21:01:00,1082,10,4783.5,
36179,21:02:00,21:02:00,1079,11,5236.46,
36179,21:04:00,21:04:00,1076,12,5858.29,
36179,21:06:00,21:06:00,138683,13,6950.94,
36179,21:08:00,21:08:00,1329,14,7447.19,
36179,21:10:00,21:10:00,1286,15,8042.36,
36179,21:11:00,21:11:00,1634,16,8369.59,
36179,21:14:00,21:14:00,1308,17,9063.91,
36179,21:17:00,21:17:00,1278,18,9937.26,
36179,21:19:00,21:19:00,1274,19,10541.23,
36179,21:20:00,21:20:00,147023,20,10817.68,
36179,21:22:00,21:22:00,150553,21,11514.59,
36179,21:22:00,21:22:00,1336,22,11817.2,
36179,21:23:00,21:23:00,1338,23,12432.81,
36179,21:24:00,21:24:00,142463,24,12984.45,
36179,21:26:00,21:26:00,1524,25,13661.52,
36179,21:26:00,21:26:00,1525,26,13903.89,
36179,21:27:00,21:27:00,1526,27,14247.01,
36179,21:28:00,21:28:00,1523,28,14587,
36179,21:29:00,21:29:00,1528,29,15206.47,
36179,21:30:00,21:30:00,1530,30,15643.66,
36179,21:32:00,21:32:00,1532,31,16147.7,
36179,21:33:00,21:33:00,1533,32,16517.53,
36179,21:34:00,21:34:00,1534,33,16978.94,
36187,15:07:00,15:07:00,1014,1,184.04,
36187,15:08:00,15:08:00,1016,2,488.46,
36187,15:09:00,15:09:00,1018,3,934.31,
36187,15:10:00,15:10:00,1010,4,1429.65,
36187,15:11:00,15:11:00,1008,5,1705.29,
36187,15:12:00,15:12:00,1039,6,2220.96,
36187,15:13:00,15:13:00,1035,7,2627.68,
36187,15:15:00,15:15:00,1031,8,3179.78,
36187,15:17:00,15:17:00,1053,9,4047.11,
36187,15:19:00,15:19:00,1082,10,4783.5,
36187,15:20:00,15:20:00,1079,11,5236.46,
36187,15:22:00,15:22:00,1076,12,5858.29,
36187,15:25:00,15:25:00,138683,13,6950.94,
36187,15:27:00,15:27:00,1329,14,7447.19,
36187,15:29:00,15:29:00,1286,15,8042.36,
36187,15:30:00,15:30:00,1634,16,8369.59,
36187,15:33:00,15:33:00,1308,17,9063.91,
36187,15:36:00,15:36:00,1278,18,9937.26,
36187,15:38:00,15:38:00,1274,19,10541.23,
36187,15:39:00,15:39:00,147023,20,10817.68,
36187,15:41:00,15:41:00,150553,21,11514.59,
36187,15:42:00,15:42:00,1336,22,11817.2,
36187,15:43:00,15:43:00,1338,23,12432.81,
36187,15:44:00,15:44:00,142463,24,12984.45,
36187,15:45:00,15:45:00,1524,25,13661.52,
36187,15:46:00,15:46:00,1525,26,13903.89,
36187,15:47:00,15:47:00,1526,27,14247.01,
36187,15:48:00,15:48:00,1523,28,14587,
36187,15:49:00,15:49:00,1528,29,15206.47,
36187,15:50:00,15:50:00,1530,30,15643.66,
36187,15:51:00,15:51:00,1532,31,16147.7,
36187,15:52:00,15:52:00,1533,32,16517.53,
36187,15:53:00,15:53:00,1534,33,16978.94,
36305,08:35:00,08:35:00,1014,1,184.04,
36305,08:36:00,08:36:00,1016,2,488.46,
36305,08:37:00,08:37:00,1018,3,934.31,
36305,08:38:00,08:38:00,1010,4,1429.65,
36305,08:39:00,08:39:00,1008,5,1705.29,
36305,08:40:00,08:40:00,1039,6,2220.96,
36305,08:41:00,08:41:00,1035,7,2627.68,
36305,08:43:00,08:43:00,1031,8,3179.78,
36305,08:45:00,08:45:00,1053,9,4047.11,
36305,08:47:00,08:47:00,1082,10,4783.5,
36305,08:48:00,08:48:00,1079,11,5236.46,
36305,08:49:00,08:49:00,1076,12,5858.29,
36305,08:52:00,08:52:00,138683,13,6950.94,
36305,08:53:00,08:53:00,1329,14,7447.19,
36305,08:55:00,08:55:00,1286,15,8042.36,
36305,08:57:00,08:57:00,1634,16,8369.59,
36305,08:59:00,08:59:00,1308,17,9063.91,
36305,09:02:00,09:02:00,1278,18,9937.26,
36305,09:04:00,09:04:00,1274,19,10541.23,
36305,09:04:00,09:04:00,147023,20,10817.68,
36305,09:06:00,09:06:00,150553,21,11514.59,
36305,09:06:00,09:06:00,1336,22,11817.2,
36305,09:07:00,09:07:00,1338,23,12432.81,
36305,09:08:00,09:08:00,142463,24,12984.45,
36305,09:10:00,09:10:00,1524,25,13661.52,
36305,09:10:00,09:10:00,1525,26,13903.89,
36305,09:11:00,09:11:00,1526,27,14247.01,
36305,09:12:00,09:12:00,1523,28,14587,
36305,09:13:00,09:13:00,1528,29,15206.47,
36305,09:14:00,09:14:00,1530,30,15643.66,
36305,09:15:00,09:15:00,1532,31,16147.7,
36305,09:16:00,09:16:00,1533,32,16517.53,
36305,09:17:00,09:17:00,1534,33,16978.94,
36321,07:39:00,07:39:00,1014,1,184.04,
36321,07:40:00,07:40:00,1016,2,488.46,
36321,07:41:00,07:41:00,1018,3,934.31,
36321,07:42:00,07:42:00,1010,4,1429.65,
36321,07:43:00,07:43:00,1008,5,1705.29,
36321,07:44:00,07:44:00,1039,6,2220.96,
36321,07:45:00,07:45:00,1035,7,2627.68,
36321,07:46:00,07:46:00,1031,8,3179.78,
36321,07:48:00,07:48:00,1053,9,4047.11,
36321,07:50:00,07:50:00,1082,10,4783.5,
36321,07:51:00,07:51:00,1079,11,5236.46,
36321,07:52:00,07:52:00,1076,12,5858.29,
36321,07:55:00,07:55:00,138683,13,6950.94,
36321,07:56:00,07:56:00,1329,14,7447.19,
36321,07:58:00,07:58:00,1286,15,8042.36,
36321,07:59:00,07:59:00,1634,16,8369.59,
36321,08:01:00,08:01:00,1308,17,9063.91,
36321,08:04:00,08:04:00,1278,18,9937.26,
36321,08:05:00,08:05:00,1274,19,10541.23,
36321,08:06:00,08:06:00,147023,20,10817.68,
36321,08:07:00,08:07:00,150553,21,11514.59,
36321,08:08:00,08:08:00,1336,22,11817.2,
36321,08:09:00,08:09:00,1338,23,12432.81,
36321,08:10:00,08:10:00,142463,24,12984.45,
36321,08:11:00,08:11:00,1524,25,13661.52,
36321,08:12:00,08:12:00,1525,26,13903.89,
36321,08:12:00,08:12:00,1526,27,14247.01,
36321,08:13:00,08:13:00,1523,28,14587,
36321,08:14:00,08:14:00,1528,29,15206.47,
36321,08:15:00,08:15:00,1530,30,15643.66,
36321,08:16:00,08:16:00,1532,31,16147.7,
36321,08:17:00,08:17:00,1533,32,16517.53,
36321,08:18:00,08:18:00,1534,33,16978.94,
36483,08:03:00,08:03:00,1014,1,184.04,
36483,08:04:00,08:04:00,1016,2,488.46,
36483,08:05:00,08:05:00,1018,3,934.31,
36483,08:07:00,08:07:00,1010,4,1429.65,
36483,08:08:00,08:08:00,1008,5,1705.29,
36483,08:09:00,08:09:00,1039,6,2220.96,
36483,08:11:00,08:11:00,1035,7,2627.68,
36483,08:13:00,08:13:00,1031,8,3179.78,
36483,08:15:00,08:15:00,1053,9,4047.11,
36483,08:17:00,08:17:00,1082,10,4783.5,
36483,08:19:00,08:19:00,1079,11,5236.46,
36483,08:21:00,08:21:00,1076,12,5858.29,
36483,08:24:00,08:24:00,138683,13,6950.94,
36483,08:26:00,08:26:00,1329,14,7447.19,
36483,08:28:00,08:28:00,1286,15,8042.36,
36483,08:29:00,08:29:00,1634,16,8369.59,
36483,08:32:00,08:32:00,1308,17,9063.91,
36483,08:35:00,08:35:00,1278,18,9937.26,
36483,08:37:00,08:37:00,1274,19,10541.23,
36483,08:38:00,08:38:00,147023,20,10817.68,
36483,08:40:00,08:40:00,150553,21,11514.59,
36483,08:40:00,08:40:00,1336,22,11817.2,
36483,08:41:00,08:41:00,1338,23,12432.81,
36483,08:42:00,08:42:00,142463,24,12984.45,
36483,08:44:00,08:44:00,1524,25,13661.52,
36483,08:44:00,08:44:00,1525,26,13903.89,
36483,08:45:00,08:45:00,1526,27,14247.01,
36483,08:46:00,08:46:00,1523,28,14587,
36483,08:48:00,08:48:00,1528,29,15206.47,
36483,08:49:00,08:49:00,1530,30,15643.66,
36483,08:50:00,08:50:00,1532,31,16147.7,
36483,08:51:00,08:51:00,1533,32,16517.53,
36483,08:52:00,08:52:00,1534,33,16978.94,
36484,08:03:00,08:03:00,1014,1,184.04,
36484,08:04:00,08:04:00,1016,2,488.46,
36484,08:05:00,08:05:00,1018,3,934.31,
36484,08:07:00,08:07:00,1010,4,1429.65,
36484,08:08:00,08:08:00,1008,5,1705.29,
36484,08:09:00,08:09:00,1039,6,2220.96,
36484,08:11:00,08:11:00,1035,7,2627.68,
36484,08:13:00,08:13:00,1031,8,3179.78,
36484,08:15:00,08:15:00,1053,9,4047.11,
36484,08:17:00,08:17:00,1082,10,4783.5,
36484,08:19:00,08:19:00,1079,11,5236.46,
36484,08:21:00,08:21:00,1076,12,5858.29,
36484,08:24:00,08:24:00,138683,13,6950.94,
36484,08:26:00,08:26:00,1329,14,7447.19,
36484,08:28:00,08:28:00,1286,15,8042.36,
36484,08:29:00,08:29:00,1634,16,8369.59,
36484,08:32:00,08:32:00,1308,17,9063.91,
36484,08:35:00,08:35:00,1278,18,9937.26,
36484,08:37:00,08:37:00,1274,19,10541.23,
36484,08:38:00,08:38:00,147023,20,10817.68,
36484,08:40:00,08:40:00,150553,21,11514.59,
36484,08:40:00,08:40:00,1336,22,11817.2,
36484,08:41:00,08:41:00,1338,23,12432.81,
36484,08:42:00,08:42:00,142463,24,12984.45,
36484,08:44:00,08:44:00,1524,25,13661.52,
36484,08:44:00,08:44:00,1525,26,13903.89,
36484,08:45:00,08:45:00,1526,27,14247.01,
36484,08:46:00,08:46:00,1523,28,14587,
36484,08:48:00,08:48:00,1528,29,15206.47,
36484,08:49:00,08:49:00,1530,30,15643.66,
36484,08:50:00,08:50:00,1532,31,16147.7,
36484,08:51:00,08:51:00,1533,32,16517.53,
36484,08:52:00,08:52:00,1534,33,16978.94,
36653,19:47:00,19:47:00,1014,1,184.04,
36653,19:48:00,19:48:00,1016,2,488.46,
36653,19:49:00,19:49:00,1018,3,934.31,
36653,19:50:00,19:50:00,1010,4,1429.65,
36653,19:51:00,19:51:00,1008,5,1705.29,
36653,19:52:00,19:52:00,1039,6,2220.96,
36653,19:53:00,19:53:00,1035,7,2627.68,
36653,19:55:00,19:55:00,1031,8,3179.78,
36653,19:57:00,19:57:00,1053,9,4047.11,
36653,19:59:00,19:59:00,1082,10,4783.5,
36653,20:00:00,20:00:00,1079,11,5236.46,
36653,20:02:00,20:02:00,1076,12,5858.29,
36653,20:04:00,20:04:00,138683,13,6950.94,
36653,20:06:00,20:06:00,1329,14,7447.19,
36653,20:08:00,20:08:00,1286,15,8042.36,
36653,20:10:00,20:10:00,1634,16,8369.59,
36653,20:13:00,20:13:00,1308,17,9063.91,
36653,20:16:00,20:16:00,1278,18,9937.26,
36653,20:18:00,20:18:00,1274,19,10541.23,
36653,20:18:00,20:18:00,147023,20,10817.68,
36653,20:20:00,20:20:00,150553,21,11514.59,
36653,20:20:00,20:20:00,1336,22,11817.2,
36653,20:22:00,20:22:00,1338,23,12432.81,
36653,20:23:00,20:23:00,142463,24,12984.45,
36653,20:24:00,20:24:00,1524,25,13661.52,
36653,20:25:00,20:25:00,1525,26,13903.89,
36653,20:26:00,20:26:00,1526,27,14247.01,
36653,20:27:00,20:27:00,1523,28,14587,
36653,20:28:00,20:28:00,1528,29,15206.47,
36653,20:29:00,20:29:00,1530,30,15643.66,
36653,20:30:00,20:30:00,1532,31,16147.7,
36653,20:31:00,20:31:00,1533,32,16517.53,
36653,20:32:00,20:32:00,1534,33,16978.94,
36677,22:07:00,22:07:00,1014,1,184.04,
36677,22:07:00,22:07:00,1016,2,488.46,
36677,22:09:00,22:09:00,1018,3,934.31,
36677,22:10:00,22:10:00,1010,4,1429.65,
36677,22:11:00,22:11:00,1008,5,1705.29,
36677,22:12:00,22:12:00,1039,6,2220.96,
36677,22:13:00,22:13:00,1035,7,2627.68,
36677,22:14:00,22:14:00,1031,8,3179.78,
36677,22:16:00,22:16:00,1053,9,4047.11,
36677,22:18:00,22:18:00,1082,10,4783.5,
36677,22:19:00,22:19:00,1079,11,5236.46,
36677,22:21:00,22:21:00,1076,12,5858.29,
36677,22:23:00,22:23:00,138683,13,6950.94,
36677,22:25:00,22:25:00,1329,14,7447.19,
36677,22:27:00,22:27:00,1286,15,8042.36,
36677,22:28:00,22:28:00,1634,16,8369.59,
36677,22:30:00,22:30:00,1308,17,9063.91,
36677,22:33:00,22:33:00,1278,18,9937.26,
36677,22:35:00,22:35:00,1274,19,10541.23,
36677,22:36:00,22:36:00,147023,20,10817.68,
36677,22:37:00,22:37:00,150553,21,11514.59,
36677,22:38:00,22:38:00,1336,22,11817.2,
36677,22:39:00,22:39:00,1338,23,12432.81,
36677,22:40:00,22:40:00,142463,24,12984.45,
36677,22:41:00,22:41:00,1524,25,13661.52,
36677,22:42:00,22:42:00,1525,26,13903.89,
36677,22:42:00,22:42:00,1526,27,14247.01,
36677,22:43:00,22:43:00,1523,28,14587,
36677,22:45:00,22:45:00,1528,29,15206.47,
36677,22:46:00,22:46:00,1530,30,15643.66,
36677,22:47:00,22:47:00,1532,31,16147.7,
36677,22:48:00,22:48:00,1533,32,16517.53,
36677,22:49:00,22:49:00,1534,33,16978.94,
36678,22:07:00,22:07:00,1014,1,184.04,
36678,22:07:00,22:07:00,1016,2,488.46,
36678,22:09:00,22:09:00,1018,3,934.31,
36678,22:10:00,22:10:00,1010,4,1429.65,
36678,22:11:00,22:11:00,1008,5,1705.29,
36678,22:12:00,22:12:00,1039,6,2220.96,
36678,22:13:00,22:13:00,1035,7,2627.68,
36678,22:14:00,22:14:00,1031,8,3179.78,
36678,22:16:00,22:16:00,1053,9,4047.11,
36678,22:18:00,22:18:00,1082,10,4783.5,
36678,22:19:00,22:19:00,1079,11,5236.46,
36678,22:21:00,22:21:00,1076,12,5858.29,
36678,22:23:00,22:23:00,138683,13,6950.94,
36678,22:25:00,22:25:00,1329,14,7447.19,
36678,22:27:00,22:27:00,1286,15,8042.36,
36678,22:28:00,22:28:00,1634,16,8369.59,
36678,22:30:00,22:30:00,1308,17,9063.91,
36678,22:33:00,22:33:00,1278,18,9937.26,
36678,22:35:00,22:35:00,1274,19,10541.23,
36678,22:36:00,22:36:00,147023,20,10817.68,
36678,22:37:00,22:37:00,150553,21,11514.59,
36678,22:38:00,22:38:00,1336,22,11817.2,
36678,22:39:00,22:39:00,1338,23,12432.81,
36678,22:40:00,22:40:00,142463,24,12984.45,
36678,22:41:00,22:41:00,1524,25,13661.52,
36678,22:42:00,22:42:00,1525,26,13903.89,
36678,22:42:00,22:42:00,1526,27,14247.01,
36678,22:43:00,22:43:00,1523,28,14587,
36678,22:45:00,22:45:00,1528,29,15206.47,
36678,22:46:00,22:46:00,1530,30,15643.66,
36678,22:47:00,22:47:00,1532,31,16147.7,
36678,22:48:00,22:48:00,1533,32,16517.53,
36678,22:49:00,22:49:00,1534,33,16978.94,
36689,08:26:00,08:26:00,1014,1,184.04,
36689,08:27:00,08:27:00,1016,2,488.46,
36689,08:28:00,08:28:00,1018,3,934.31,
36689,08:30:00,08:30:00,1010,4,1429.65,
36689,08:31:00,08:31:00,1008,5,1705.29,
36689,08:32:00,08:32:00,1039,6,2220.96,
36689,08:34:00,08:34:00,1035,7,2627.68,
36689,08:36:00,08:36:00,1031,8,3179.78,
36689,08:38:00,08:38:00,1053,9,4047.11,
36689,08:40:00,08:40:00,1082,10,4783.5,
36689,08:42:00,08:42:00,1079,11,5236.46,
36689,08:44:00,08:44:00,1076,12,5858.29,
36689,08:47:00,08:47:00,138683,13,6950.94,
36689,08:49:00,08:49:00,1329,14,7447.19,
36689,08:51:00,08:51:00,1286,15,8042.36,
36689,08:52:00,08:52:00,1634,16,8369.59,
36689,08:55:00,08:55:00,1308,17,9063.91,
36689,08:58:00,08:58:00,1278,18,9937.26,
36689,09:00:00,09:00:00,1274,19,10541.23,
36689,09:01:00,09:01:00,147023,20,10817.68,
36689,09:03:00,09:03:00,150553,21,11514.59,
36689,09:03:00,09:03:00,1336,22,11817.2,
36689,09:04:00,09:04:00,1338,23,12432.81,
36689,09:05:00,09:05:00,142463,24,12984.45,
36689,09:07:00,09:07:00,1524,25,13661.52,
36689,09:07:00,09:07:00,1525,26,13903.89,
36689,09:08:00,09:08:00,1526,27,14247.01,
36689,09:09:00,09:09:00,1523,28,14587,
36689,09:11:00,09:11:00,1528,29,15206.47,
36689,09:12:00,09:12:00,1530,30,15643.66,
36689,09:13:00,09:13:00,1532,31,16147.7,
36689,09:14:00,09:14:00,1533,32,16517.53,
36689,09:15:00,09:15:00,1534,33,16978.94,
36690,08:26:00,08:26:00,1014,1,184.04,
36690,08:27:00,08:27:00,1016,2,488.46,
36690,08:28:00,08:28:00,1018,3,934.31,
36690,08:30:00,08:30:00,1010,4,1429.65,
36690,08:31:00,08:31:00,1008,5,1705.29,
36690,08:32:00,08:32:00,1039,6,2220.96,
36690,08:34:00,08:34:00,1035,7,2627.68,
36690,08:36:00,08:36:00,1031,8,3179.78,
36690,08:38:00,08:38:00,1053,9,4047.11,
36690,08:40:00,08:40:00,1082,10,4783.5,
36690,08:42:00,08:42:00,1079,11,5236.46,
36690,08:44:00,08:44:00,1076,12,5858.29,
36690,08:47:00,08:47:00,138683,13,6950.94,
36690,08:49:00,08:49:00,1329,14,7447.19,
36690,08:51:00,08:51:00,1286,15,8042.36,
36690,08:52:00,08:52:00,1634,16,8369.59,
36690,08:55:00,08:55:00,1308,17,9063.91,
36690,08:58:00,08:58:00,1278,18,9937.26,
36690,09:00:00,09:00:00,1274,19,10541.23,
36690,09:01:00,09:01:00,147023,20,10817.68,
36690,09:03:00,09:03:00,150553,21,11514.59,
36690,09:03:00,09:03:00,1336,22,11817.2,
36690,09:04:00,09:04:00,1338,23,12432.81,
36690,09:05:00,09:05:00,142463,24,12984.45,
36690,09:07:00,09:07:00,1524,25,13661.52,
36690,09:07:00,09:07:00,1525,26,13903.89,
36690,09:08:00,09:08:00,1526,27,14247.01,
36690,09:09:00,09:09:00,1523,28,14587,
36690,09:11:00,09:11:00,1528,29,15206.47,
36690,09:12:00,09:12:00,1530,30,15643.66,
36690,09:13:00,09:13:00,1532,31,16147.7,
36690,09:14:00,09:14:00,1533,32,16517.53,
36690,09:15:00,09:15:00,1534,33,16978.94,
36771,19:42:00,19:42:00,1014,1,184.04,
36771,19:43:00,19:43:00,1016,2,488.46,
36771,19:44:00,19:44:00,1018,3,934.31,
36771,19:45:00,19:45:00,1010,4,1429.65,
36771,19:46:00,19:46:00,1008,5,1705.29,
36771,19:47:00,19:47:00,1039,6,2220.96,
36771,19:48:00,19:48:00,1035,7,2627.68,
36771,19:50:00,19:50:00,1031,8,3179.78,
36771,19:52:00,19:52:00,1053,9,4047.11,
36771,19:54:00,19:54:00,1082,10,4783.5,
36771,19:55:00,19:55:00,1079,11,5236.46,
36771,19:57:00,19:57:00,1076,12,5858.29,
36771,20:00:00,20:00:00,138683,13,6950.94,
36771,20:01:00,20:01:00,1329,14,7447.19,
36771,20:03:00,20:03:00,1286,15,8042.36,
36771,20:05:00,20:05:00,1634,16,8369.59,
36771,20:08:00,20:08:00,1308,17,9063.91,
36771,20:11:00,20:11:00,1278,18,9937.26,
36771,20:13:00,20:13:00,1274,19,10541.23,
36771,20:14:00,20:14:00,147023,20,10817.68,
36771,20:15:00,20:15:00,150553,21,11514.59,
36771,20:16:00,20:16:00,1336,22,11817.2,
36771,20:17:00,20:17:00,1338,23,12432.81,
36771,20:18:00,20:18:00,142463,24,12984.45,
36771,20:20:00,20:20:00,1524,25,13661.52,
36771,20:20:00,20:20:00,1525,26,13903.89,
36771,20:21:00,20:21:00,1526,27,14247.01,
36771,20:22:00,20:22:00,1523,28,14587,
36771,20:24:00,20:24:00,1528,29,15206.47,
36771,20:25:00,20:25:00,1530,30,15643.66,
36771,20:26:00,20:26:00,1532,31,16147.7,
36771,20:26:00,20:26:00,1533,32,16517.53,
36771,20:28:00,20:28:00,1534,33,16978.94,
36783,11:37:00,11:37:00,1014,1,184.04,
36783,11:38:00,11:38:00,1016,2,488.46,
36783,11:39:00,11:39:00,1018,3,934.31,
36783,11:41:00,11:41:00,1010,4,1429.65,
36783,11:42:00,11:42:00,1008,5,1705.29,
36783,11:43:00,11:43:00,1039,6,2220.96,
36783,11:44:00,11:44:00,1035,7,2627.68,
36783,11:46:00,11:46:00,1031,8,3179.78,
36783,11:48:00,11:48:00,1053,9,4047.11,
36783,11:50:00,11:50:00,1082,10,4783.5,
36783,11:51:00,11:51:00,1079,11,5236.46,
36783,11:53:00,11:53:00,1076,12,5858.29,
36783,11:56:00,11:56:00,138683,13,6950.94,
36783,11:58:00,11:58:00,1329,14,7447.19,
36783,12:00:00,12:00:00,1286,15,8042.36,
36783,12:01:00,12:01:00,1634,16,8369.59,
36783,12:05:00,12:05:00,1308,17,9063.91,
36783,12:08:00,12:08:00,1278,18,9937.26,
36783,12:09:00,12:09:00,1274,19,10541.23,
36783,12:10:00,12:10:00,147023,20,10817.68,
36783,12:12:00,12:12:00,150553,21,11514.59,
36783,12:12:00,12:12:00,1336,22,11817.2,
36783,12:13:00,12:13:00,1338,23,12432.81,
36783,12:14:00,12:14:00,142463,24,12984.45,
36783,12:15:00,12:15:00,1524,25,13661.52,
36783,12:16:00,12:16:00,1525,26,13903.89,
36783,12:17:00,12:17:00,1526,27,14247.01,
36783,12:18:00,12:18:00,1523,28,14587,
36783,12:19:00,12:19:00,1528,29,15206.47,
36783,12:20:00,12:20:00,1530,30,15643.66,
36783,12:21:00,12:21:00,1532,31,16147.7,
36783,12:22:00,12:22:00,1533,32,16517.53,
36783,12:23:00,12:23:00,1534,33,16978.94,
36866,15:48:00,15:48:00,1014,1,184.04,
36866,15:49:00,15:49:00,1016,2,488.46,
36866,15:50:00,15:50:00,1018,3,934.31,
36866,15:52:00,15:52:00,1010,4,1429.65,
36866,15:53:00,15:53:00,1008,5,1705.29,
36866,15:54:00,15:54:00,1039,6,2220.96,
36866,15:55:00,15:55:00,1035,7,2627.68,
36866,15:57:00,15:57:00,1031,8,3179.78,
36866,15:59:00,15:59:00,1053,9,4047.11,
36866,16:01:00,16:01:00,1082,10,4783.5,
36866,16:02:00,16:02:00,1079,11,5236.46,
36866,16:04:00,16:04:00,1076,12,5858.29,
36866,16:07:00,16:07:00,138683,13,6950.94,
36866,16:09:00,16:09:00,1329,14,7447.19,
36866,16:11:00,16:11:00,1286,15,8042.36,
36866,16:12:00,16:12:00,1634,16,8369.59,
36866,16:16:00,16:16:00,1308,17,9063.91,
36866,16:19:00,16:19:00,1278,18,9937.26,
36866,16:21:00,16:21:00,1274,19,10541.23,
36866,16:21:00,16:21:00,147023,20,10817.68,
36866,16:23:00,16:23:00,150553,21,11514.59,
36866,16:24:00,16:24:00,1336,22,11817.2,
36866,16:25:00,16:25:00,1338,23,12432.81,
36866,16:26:00,16:26:00,142463,24,12984.45,
36866,16:27:00,16:27:00,1524,25,13661.52,
36866,16:28:00,16:28:00,1525,26,13903.89,
36866,16:29:00,16:29:00,1526,27,14247.01,
36866,16:30:00,16:30:00,1523,28,14587,
36866,16:31:00,16:31:00,1528,29,15206.47,
36866,16:32:00,16:32:00,1530,30,15643.66,
36866,16:33:00,16:33:00,1532,31,16147.7,
36866,16:35:00,16:35:00,1533,32,16517.53,
36866,16:36:00,16:36:00,1534,33,16978.94,
37081,12:57:00,12:57:00,1014,1,184.04,
37081,12:58:00,12:58:00,1016,2,488.46,
37081,12:59:00,12:59:00,1018,3,934.31,
37081,13:00:00,13:00:00,1010,4,1429.65,
37081,13:01:00,13:01:00,1008,5,1705.29,
37081,13:02:00,13:02:00,1039,6,2220.96,
37081,13:03:00,13:03:00,1035,7,2627.68,
37081,13:05:00,13:05:00,1031,8,3179.78,
37081,13:07:00,13:07:00,1053,9,4047.11,
37081,13:09:00,13:09:00,1082,10,4783.5,
37081,13:10:00,13:10:00,1079,11,5236.46,
37081,13:12:00,13:12:00,1076,12,5858.29,
37081,13:15:00,13:15:00,138683,13,6950.94,
37081,13:17:00,13:17:00,1329,14,7447.19,
37081,13:19:00,13:19:00,1286,15,8042.36,
37081,13:20:00,13:20:00,1634,16,8369.59,
37081,13:23:00,13:23:00,1308,17,9063.91,
37081,13:26:00,13:26:00,1278,18,9937.26,
37081,13:28:00,13:28:00,1274,19,10541.23,
37081,13:29:00,13:29:00,147023,20,10817.68,
37081,13:31:00,13:31:00,150553,21,11514.59,
37081,13:32:00,13:32:00,1336,22,11817.2,
37081,13:33:00,13:33:00,1338,23,12432.81,
37081,13:34:00,13:34:00,142463,24,12984.45,
37081,13:35:00,13:35:00,1524,25,13661.52,
37081,13:36:00,13:36:00,1525,26,13903.89,
37081,13:37:00,13:37:00,1526,27,14247.01,
37081,13:38:00,13:38:00,1523,28,14587,
37081,13:39:00,13:39:00,1528,29,15206.47,
37081,13:40:00,13:40:00,1530,30,15643.66,
37081,13:41:00,13:41:00,1532,31,16147.7,
37081,13:42:00,13:42:00,1533,32,16517.53,
37081,13:43:00,13:43:00,1534,33,16978.94,
37246,22:57:00,22:57:00,1014,1,184.04,
37246,22:57:00,22:57:00,1016,2,488.46,
37246,22:58:00,22:58:00,1018,3,934.31,
37246,22:59:00,22:59:00,1010,4,1429.65,
37246,23:00:00,23:00:00,1008,5,1705.29,
37246,23:01:00,23:01:00,1039,6,2220.96,
37246,23:02:00,23:02:00,1035,7,2627.68,
37246,23:03:00,23:03:00,1031,8,3179.78,
37246,23:04:00,23:04:00,1053,9,4047.11,
37246,23:06:00,23:06:00,1082,10,4783.5,
37246,23:07:00,23:07:00,1079,11,5236.46,
37246,23:08:00,23:08:00,1076,12,5858.29,
37246,23:10:00,23:10:00,138683,13,6950.94,
37246,23:12:00,23:12:00,1329,14,7447.19,
37246,23:13:00,23:13:00,1286,15,8042.36,
37246,23:14:00,23:14:00,1634,16,8369.59,
37246,23:17:00,23:17:00,1308,17,9063.91,
37246,23:20:00,23:20:00,1278,18,9937.26,
37246,23:22:00,23:22:00,1274,19,10541.23,
37246,23:22:00,23:22:00,147023,20,10817.68,
37246,23:24:00,23:24:00,150553,21,11514.59,
37246,23:24:00,23:24:00,1336,22,11817.2,
37246,23:25:00,23:25:00,1338,23,12432.81,
37246,23:26:00,23:26:00,142463,24,12984.45,
37246,23:28:00,23:28:00,1524,25,13661.52,
37246,23:28:00,23:28:00,1525,26,13903.89,
37246,23:29:00,23:29:00,1526,27,14247.01,
37246,23:30:00,23:30:00,1523,28,14587,
37246,23:31:00,23:31:00,1528,29,15206.47,
37246,23:32:00,23:32:00,1530,30,15643.66,
37246,23:33:00,23:33:00,1532,31,16147.7,
37246,23:34:00,23:34:00,1533,32,16517.53,
37246,23:35:00,23:35:00,1534,33,16978.94,
37283,18:14:00,18:14:00,1014,1,184.04,
37283,18:15:00,18:15:00,1016,2,488.46,
37283,18:16:00,18:16:00,1018,3,934.31,
37283,18:17:00,18:17:00,1010,4,1429.65,
37283,18:18:00,18:18:00,1008,5,1705.29,
37283,18:19:00,18:19:00,1039,6,2220.96,
37283,18:20:00,18:20:00,1035,7,2627.68,
37283,18:22:00,18:22:00,1031,8,3179.78,
37283,18:24:00,18:24:00,1053,9,4047.11,
37283,18:26:00,18:26:00,1082,10,4783.5,
37283,18:27:00,18:27:00,1079,11,5236.46,
37283,18:29:00,18:29:00,1076,12,5858.29,
37283,18:32:00,18:32:00,138683,13,6950.94,
37283,18:34:00,18:34:00,1329,14,7447.19,
37283,18:36:00,18:36:00,1286,15,8042.36,
37283,18:37:00,18:37:00,1634,16,8369.59,
37283,18:40:00,18:40:00,1308,17,9063.91,
37283,18:43:00,18:43:00,1278,18,9937.26,
37283,18:45:00,18:45:00,1274,19,10541.23,
37283,18:46:00,18:46:00,147023,20,10817.68,
37283,18:48:00,18:48:00,150553,21,11514.59,
37283,18:49:00,18:49:00,1336,22,11817.2,
37283,18:50:00,18:50:00,1338,23,12432.81,
37283,18:51:00,18:51:00,142463,24,12984.45,
37283,18:52:00,18:52:00,1524,25,13661.52,
37283,18:53:00,18:53:00,1525,26,13903.89,
37283,18:54:00,18:54:00,1526,27,14247.01,
37283,18:55:00,18:55:00,1523,28,14587,
37283,18:56:00,18:56:00,1528,29,15206.47,
37283,18:57:00,18:57:00,1530,30,15643.66,
37283,18:58:00,18:58:00,1532,31,16147.7,
37283,18:59:00,18:59:00,1533,32,16517.53,
37283,19:00:00,19:00:00,1534,33,16978.94,
37389,07:24:00,07:24:00,1014,1,184.04,
37389,07:25:00,07:25:00,1016,2,488.46,
37389,07:26:00,07:26:00,1018,3,934.31,
37389,07:27:00,07:27:00,1010,4,1429.65,
37389,07:28:00,07:28:00,1008,5,1705.29,
37389,07:29:00,07:29:00,1039,6,2220.96,
37389,07:30:00,07:30:00,1035,7,2627.68,
37389,07:31:00,07:31:00,1031,8,3179.78,
37389,07:33:00,07:33:00,1053,9,4047.11,
37389,07:35:00,07:35:00,1082,10,4783.5,
37389,07:36:00,07:36:00,1079,11,5236.46,
37389,07:37:00,07:37:00,1076,12,5858.29,
37389,07:40:00,07:40:00,138683,13,6950.94,
37389,07:41:00,07:41:00,1329,14,7447.19,
37389,07:43:00,07:43:00,1286,15,8042.36,
37389,07:44:00,07:44:00,1634,16,8369.59,
37389,07:46:00,07:46:00,1308,17,9063.91,
37389,07:49:00,07:49:00,1278,18,9937.26,
37389,07:50:00,07:50:00,1274,19,10541.23,
37389,07:51:00,07:51:00,147023,20,10817.68,
37389,07:52:00,07:52:00,150553,21,11514.59,
37389,07:53:00,07:53:00,1336,22,11817.2,
37389,07:54:00,07:54:00,1338,23,12432.81,
37389,07:55:00,07:55:00,142463,24,12984.45,
37389,07:56:00,07:56:00,1524,25,13661.52,
37389,07:57:00,07:57:00,1525,26,13903.89,
37389,07:57:00,07:57:00,1526,27,14247.01,
37389,07:58:00,07:58:00,1523,28,14587,
37389,07:59:00,07:59:00,1528,29,15206.47,
37389,08:00:00,08:00:00,1530,30,15643.66,
37389,08:01:00,08:01:00,1532,31,16147.7,
37389,08:02:00,08:02:00,1533,32,16517.53,
37389,08:03:00,08:03:00,1534,33,16978.94,
37409,15:57:00,15:57:00,1014,1,184.04,
37409,15:58:00,15:58:00,1016,2,488.46,
37409,15:59:00,15:59:00,1018,3,934.31,
37409,16:01:00,16:01:00,1010,4,1429.65,
37409,16:02:00,16:02:00,1008,5,1705.29,
37409,16:03:00,16:03:00,1039,6,2220.96,
37409,16:04:00,16:04:00,1035,7,2627.68,
37409,16:06:00,16:06:00,1031,8,3179.78,
37409,16:08:00,16:08:00,1053,9,4047.11,
37409,16:10:00,16:10:00,1082,10,4783.5,
37409,16:11:00,16:11:00,1079,11,5236.46,
37409,16:13:00,16:13:00,1076,12,5858.29,
37409,16:16:00,16:16:00,138683,13,6950.94,
37409,16:18:00,16:18:00,1329,14,7447.19,
37409,16:20:00,16:20:00,1286,15,8042.36,
37409,16:21:00,16:21:00,1634,16,8369.59,
37409,16:25:00,16:25:00,1308,17,9063.91,
37409,16:28:00,16:28:00,1278,18,9937.26,
37409,16:30:00,16:30:00,1274,19,10541.23,
37409,16:31:00,16:31:00,147023,20,10817.68,
37409,16:32:00,16:32:00,150553,21,11514.59,
37409,16:33:00,16:33:00,1336,22,11817.2,
37409,16:34:00,16:34:00,1338,23,12432.81,
37409,16:35:00,16:35:00,142463,24,12984.45,
37409,16:37:00,16:37:00,1524,25,13661.52,
37409,16:37:00,16:37:00,1525,26,13903.89,
37409,16:38:00,16:38:00,1526,27,14247.01,
37409,16:39:00,16:39:00,1523,28,14587,
37409,16:41:00,16:41:00,1528,29,15206.47,
37409,16:42:00,16:42:00,1530,30,15643.66,
37409,16:43:00,16:43:00,1532,31,16147.7,
37409,16:44:00,16:44:00,1533,32,16517.53,
37409,16:45:00,16:45:00,1534,33,16978.94,
37544,12:07:00,12:07:00,1014,1,184.04,
37544,12:08:00,12:08:00,1016,2,488.46,
37544,12:09:00,12:09:00,1018,3,934.31,
37544,12:10:00,12:10:00,1010,4,1429.65,
37544,12:11:00,12:11:00,1008,5,1705.29,
37544,12:12:00,12:12:00,1039,6,2220.96,
37544,12:13:00,12:13:00,1035,7,2627.68,
37544,12:15:00,12:15:00,1031,8,3179.78,
37544,12:17:00,12:17:00,1053,9,4047.11,
37544,12:19:00,12:19:00,1082,10,4783.5,
37544,12:20:00,12:20:00,1079,11,5236.46,
37544,12:22:00,12:22:00,1076,12,5858.29,
37544,12:25:00,12:25:00,138683,13,6950.94,
37544,12:27:00,12:27:00,1329,14,7447.19,
37544,12:29:00,12:29:00,1286,15,8042.36,
37544,12:30:00,12:30:00,1634,16,8369.59,
37544,12:33:00,12:33:00,1308,17,9063.91,
37544,12:36:00,12:36:00,1278,18,9937.26,
37544,12:38:00,12:38:00,1274,19,10541.23,
37544,12:39:00,12:39:00,147023,20,10817.68,
37544,12:41:00,12:41:00,150553,21,11514.59,
37544,12:42:00,12:42:00,1336,22,11817.2,
37544,12:43:00,12:43:00,1338,23,12432.81,
37544,12:44:00,12:44:00,142463,24,12984.45,
37544,12:45:00,12:45:00,1524,25,13661.52,
37544,12:46:00,12:46:00,1525,26,13903.89,
37544,12:47:00,12:47:00,1526,27,14247.01,
37544,12:48:00,12:48:00,1523,28,14587,
37544,12:49:00,12:49:00,1528,29,15206.47,
37544,12:50:00,12:50:00,1530,30,15643.66,
37544,12:51:00,12:51:00,1532,31,16147.7,
37544,12:52:00,12:52:00,1533,32,16517.53,
37544,12:53:00,12:53:00,1534,33,16978.94,
37727,21:50:00,21:50:00,1014,1,184.04,
37727,21:50:00,21:50:00,1016,2,488.46,
37727,21:52:00,21:52:00,1018,3,934.31,
37727,21:53:00,21:53:00,1010,4,1429.65,
37727,21:54:00,21:54:00,1008,5,1705.29,
37727,21:55:00,21:55:00,1039,6,2220.96,
37727,21:56:00,21:56:00,1035,7,2627.68,
37727,21:57:00,21:57:00,1031,8,3179.78,
37727,21:59:00,21:59:00,1053,9,4047.11,
37727,22:01:00,22:01:00,1082,10,4783.5,
37727,22:02:00,22:02:00,1079,11,5236.46,
37727,22:04:00,22:04:00,1076,12,5858.29,
37727,22:06:00,22:06:00,138683,13,6950.94,
37727,22:08:00,22:08:00,1329,14,7447.19,
37727,22:10:00,22:10:00,1286,15,8042.36,
37727,22:11:00,22:11:00,1634,16,8369.59,
37727,22:13:00,22:13:00,1308,17,9063.91,
37727,22:16:00,22:16:00,1278,18,9937.26,
37727,22:18:00,22:18:00,1274,19,10541.23,
37727,22:19:00,22:19:00,147023,20,10817.68,
37727,22:20:00,22:20:00,150553,21,11514.59,
37727,22:21:00,22:21:00,1336,22,11817.2,
37727,22:22:00,22:22:00,1338,23,12432.81,
37727,22:23:00,22:23:00,142463,24,12984.45,
37727,22:24:00,22:24:00,1524,25,13661.52,
37727,22:25:00,22:25:00,1525,26,13903.89,
37727,22:25:00,22:25:00,1526,27,14247.01,
37727,22:26:00,22:26:00,1523,28,14587,
37727,22:28:00,22:28:00,1528,29,15206.47,
37727,22:29:00,22:29:00,1530,30,15643.66,
37727,22:30:00,22:30:00,1532,31,16147.7,
37727,22:31:00,22:31:00,1533,32,16517.53,
37727,22:32:00,22:32:00,1534,33,16978.94,
37884,22:19:00,22:19:00,1014,1,184.04,
37884,22:20:00,22:20:00,1016,2,488.46,
37884,22:20:00,22:20:00,1018,3,934.31,
37884,22:21:00,22:21:00,1010,4,1429.65,
37884,22:22:00,22:22:00,1008,5,1705.29,
37884,22:23:00,22:23:00,1039,6,2220.96,
37884,22:24:00,22:24:00,1035,7,2627.68,
37884,22:26:00,22:26:00,1031,8,3179.78,
37884,22:27:00,22:27:00,1053,9,4047.11,
37884,22:29:00,22:29:00,1082,10,4783.5,
37884,22:30:00,22:30:00,1079,11,5236.46,
37884,22:31:00,22:31:00,1076,12,5858.29,
37884,22:33:00,22:33:00,138683,13,6950.94,
37884,22:35:00,22:35:00,1329,14,7447.19,
37884,22:37:00,22:37:00,1286,15,8042.36,
37884,22:38:00,22:38:00,1634,16,8369.59,
37884,22:41:00,22:41:00,1308,17,9063.91,
37884,22:44:00,22:44:00,1278,18,9937.26,
37884,22:46:00,22:46:00,1274,19,10541.23,
37884,22:47:00,22:47:00,147023,20,10817.68,
37884,22:48:00,22:48:00,150553,21,11514.59,
37884,22:49:00,22:49:00,1336,22,11817.2,
37884,22:50:00,22:50:00,1338,23,12432.81,
37884,22:51:00,22:51:00,142463,24,12984.45,
37884,22:52:00,22:52:00,1524,25,13661.52,
37884,22:53:00,22:53:00,1525,26,13903.89,
37884,22:54:00,22:54:00,1526,27,14247.01,
37884,22:55:00,22:55:00,1523,28,14587,
37884,22:56:00,22:56:00,1528,29,15206.47,
37884,22:57:00,22:57:00,1530,30,15643.66,
37884,22:58:00,22:58:00,1532,31,16147.7,
37884,22:59:00,22:59:00,1533,32,16517.53,
37884,23:00:00,23:00:00,1534,33,16978.94,
38014,18:36:00,18:36:00,1014,1,184.04,
38014,18:37:00,18:37:00,1016,2,488.46,
38014,18:38:00,18:38:00,1018,3,934.31,
38014,18:39:00,18:39:00,1010,4,1429.65,
38014,18:40:00,18:40:00,1008,5,1705.29,
38014,18:41:00,18:41:00,1039,6,2220.96,
38014,18:42:00,18:42:00,1035,7,2627.68,
38014,18:44:00,18:44:00,1031,8,3179.78,
38014,18:46:00,18:46:00,1053,9,4047.11,
38014,18:48:00,18:48:00,1082,10,4783.5,
38014,18:49:00,18:49:00,1079,11,5236.46,
38014,18:51:00,18:51:00,1076,12,5858.29,
38014,18:54:00,18:54:00,138683,13,6950.94,
38014,18:56:00,18:56:00,1329,14,7447.19,
38014,18:58:00,18:58:00,1286,15,8042.36,
38014,18:59:00,18:59:00,1634,16,8369.59,
38014,19:02:00,19:02:00,1308,17,9063.91,
38014,19:05:00,19:05:00,1278,18,9937.26,
38014,19:07:00,19:07:00,1274,19,10541.23,
38014,19:08:00,19:08:00,147023,20,10817.68,
38014,19:10:00,19:10:00,150553,21,11514.59,
38014,19:11:00,19:11:00,1336,22,11817.2,
38014,19:12:00,19:12:00,1338,23,12432.81,
38014,19:13:00,19:13:00,142463,24,12984.45,
38014,19:14:00,19:14:00,1524,25,13661.52,
38014,19:15:00,19:15:00,1525,26,13903.89,
38014,19:16:00,19:16:00,1526,27,14247.01,
38014,19:17:00,19:17:00,1523,28,14587,
38014,19:18:00,19:18:00,1528,29,15206.47,
38014,19:19:00,19:19:00,1530,30,15643.66,
38014,19:20:00,19:20:00,1532,31,16147.7,
38014,19:21:00,19:21:00,1533,32,16517.53,
38014,19:22:00,19:22:00,1534,33,16978.94,
38029,16:55:00,16:55:00,1014,1,184.04,
38029,16:56:00,16:56:00,1016,2,488.46,
38029,16:57:00,16:57:00,1018,3,934.31,
38029,16:59:00,16:59:00,1010,4,1429.65,
38029,17:00:00,17:00:00,1008,5,1705.29,
38029,17:01:00,17:01:00,1039,6,2220.96,
38029,17:02:00,17:02:00,1035,7,2627.68,
38029,17:04:00,17:04:00,1031,8,3179.78,
38029,17:06:00,17:06:00,1053,9,4047.11,
38029,17:09:00,17:09:00,1082,10,4783.5,
38029,17:10:00,17:10:00,1079,11,5236.46,
38029,17:12:00,17:12:00,1076,12,5858.29,
38029,17:15:00,17:15:00,138683,13,6950.94,
38029,17:17:00,17:17:00,1329,14,7447.19,
38029,17:19:00,17:19:00,1286,15,8042.36,
38029,17:21:00,17:21:00,1634,16,8369.59,
38029,17:24:00,17:24:00,1308,17,9063.91,
38029,17:27:00,17:27:00,1278,18,9937.26,
38029,17:29:00,17:29:00,1274,19,10541.23,
38029,17:30:00,17:30:00,147023,20,10817.68,
38029,17:32:00,17:32:00,150553,21,11514.59,
38029,17:33:00,17:33:00,1336,22,11817.2,
38029,17:34:00,17:34:00,1338,23,12432.81,
38029,17:35:00,17:35:00,142463,24,12984.45,
38029,17:36:00,17:36:00,1524,25,13661.52,
38029,17:37:00,17:37:00,1525,26,13903.89,
38029,17:38:00,17:38:00,1526,27,14247.01,
38029,17:39:00,17:39:00,1523,28,14587,
38029,17:40:00,17:40:00,1528,29,15206.47,
38029,17:41:00,17:41:00,1530,30,15643.66,
38029,17:43:00,17:43:00,1532,31,16147.7,
38029,17:44:00,17:44:00,1533,32,16517.53,
38029,17:45:00,17:45:00,1534,33,16978.94,
38030,16:55:00,16:55:00,1014,1,184.04,
38030,16:56:00,16:56:00,1016,2,488.46,
38030,16:57:00,16:57:00,1018,3,934.31,
38030,16:59:00,16:59:00,1010,4,1429.65,
38030,17:00:00,17:00:00,1008,5,1705.29,
38030,17:01:00,17:01:00,1039,6,2220.96,
38030,17:02:00,17:02:00,1035,7,2627.68,
38030,17:04:00,17:04:00,1031,8,3179.78,
38030,17:06:00,17:06:00,1053,9,4047.11,
38030,17:09:00,17:09:00,1082,10,4783.5,
38030,17:10:00,17:10:00,1079,11,5236.46,
38030,17:12:00,17:12:00,1076,12,5858.29,
38030,17:15:00,17:15:00,138683,13,6950.94,
38030,17:17:00,17:17:00,1329,14,7447.19,
38030,17:19:00,17:19:00,1286,15,8042.36,
38030,17:21:00,17:21:00,1634,16,8369.59,
38030,17:24:00,17:24:00,1308,17,9063.91,
38030,17:27:00,17:27:00,1278,18,9937.26,
38030,17:29:00,17:29:00,1274,19,10541.23,
38030,17:30:00,17:30:00,147023,20,10817.68,
38030,17:32:00,17:32:00,150553,21,11514.59,
38030,17:33:00,17:33:00,1336,22,11817.2,
38030,17:34:00,17:34:00,1338,23,12432.81,
38030,17:35:00,17:35:00,142463,24,12984.45,
38030,17:36:00,17:36:00,1524,25,13661.52,
38030,17:37:00,17:37:00,1525,26,13903.89,
38030,17:38:00,17:38:00,1526,27,14247.01,
38030,17:39:00,17:39:00,1523,28,14587,
38030,17:40:00,17:40:00,1528,29,15206.47,
38030,17:41:00,17:41:00,1530,30,15643.66,
38030,17:43:00,17:43:00,1532,31,16147.7,
38030,17:44:00,17:44:00,1533,32,16517.53,
38030,17:45:00,17:45:00,1534,33,16978.94,
38060,20:26:00,20:26:00,1014,1,184.04,
38060,20:27:00,20:27:00,1016,2,488.46,
38060,20:28:00,20:28:00,1018,3,934.31,
38060,20:29:00,20:29:00,1010,4,1429.65,
38060,20:30:00,20:30:00,1008,5,1705.29,
38060,20:31:00,20:31:00,1039,6,2220.96,
38060,20:32:00,20:32:00,1035,7,2627.68,
38060,20:34:00,20:34:00,1031,8,3179.78,
38060,20:36:00,20:36:00,1053,9,4047.11,
38060,20:38:00,20:38:00,1082,10,4783.5,
38060,20:39:00,20:39:00,1079,11,5236.46,
38060,20:41:00,20:41:00,1076,12,5858.29,
38060,20:43:00,20:43:00,138683,13,6950.94,
38060,20:45:00,20:45:00,1329,14,7447.19,
38060,20:47:00,20:47:00,1286,15,8042.36,
38060,20:48:00,20:48:00,1634,16,8369.59,
38060,20:51:00,20:51:00,1308,17,9063.91,
38060,20:54:00,20:54:00,1278,18,9937.26,
38060,20:56:00,20:56:00,1274,19,10541.23,
38060,20:57:00,20:57:00,147023,20,10817.68,
38060,20:58:00,20:58:00,150553,21,11514.59,
38060,20:59:00,20:59:00,1336,22,11817.2,
38060,21:00:00,21:00:00,1338,23,12432.81,
38060,21:01:00,21:01:00,142463,24,12984.45,
38060,21:02:00,21:02:00,1524,25,13661.52,
38060,21:03:00,21:03:00,1525,26,13903.89,
38060,21:04:00,21:04:00,1526,27,14247.01,
38060,21:05:00,21:05:00,1523,28,14587,
38060,21:06:00,21:06:00,1528,29,15206.47,
38060,21:07:00,21:07:00,1530,30,15643.66,
38060,21:08:00,21:08:00,1532,31,16147.7,
38060,21:09:00,21:09:00,1533,32,16517.53,
38060,21:10:00,21:10:00,1534,33,16978.94,
38105,14:40:00,14:40:00,1014,1,184.04,
38105,14:41:00,14:41:00,1016,2,488.46,
38105,14:42:00,14:42:00,1018,3,934.31,
38105,14:43:00,14:43:00,1010,4,1429.65,
38105,14:44:00,14:44:00,1008,5,1705.29,
38105,14:45:00,14:45:00,1039,6,2220.96,
38105,14:46:00,14:46:00,1035,7,2627.68,
38105,14:48:00,14:48:00,1031,8,3179.78,
38105,14:50:00,14:50:00,1053,9,4047.11,
38105,14:52:00,14:52:00,1082,10,4783.5,
38105,14:53:00,14:53:00,1079,11,5236.46,
38105,14:55:00,14:55:00,1076,12,5858.29,
38105,14:58:00,14:58:00,138683,13,6950.94,
38105,15:00:00,15:00:00,1329,14,7447.19,
38105,15:02:00,15:02:00,1286,15,8042.36,
38105,15:03:00,15:03:00,1634,16,8369.59,
38105,15:06:00,15:06:00,1308,17,9063.91,
38105,15:09:00,15:09:00,1278,18,9937.26,
38105,15:11:00,15:11:00,1274,19,10541.23,
38105,15:12:00,15:12:00,147023,20,10817.68,
38105,15:14:00,15:14:00,150553,21,11514.59,
38105,15:15:00,15:15:00,1336,22,11817.2,
38105,15:16:00,15:16:00,1338,23,12432.81,
38105,15:17:00,15:17:00,142463,24,12984.45,
38105,15:18:00,15:18:00,1524,25,13661.52,
38105,15:19:00,15:19:00,1525,26,13903.89,
38105,15:20:00,15:20:00,1526,27,14247.01,
38105,15:21:00,15:21:00,1523,28,14587,
38105,15:22:00,15:22:00,1528,29,15206.47,
38105,15:23:00,15:23:00,1530,30,15643.66,
38105,15:24:00,15:24:00,1532,31,16147.7,
38105,15:25:00,15:25:00,1533,32,16517.53,
38105,15:26:00,15:26:00,1534,33,16978.94,
38164,18:35:00,18:35:00,1014,1,184.04,
38164,18:36:00,18:36:00,1016,2,488.46,
38164,18:37:00,18:37:00,1018,3,934.31,
38164,18:39:00,18:39:00,1010,4,1429.65,
38164,18:40:00,18:40:00,1008,5,1705.29,
38164,18:41:00,18:41:00,1039,6,2220.96,
38164,18:42:00,18:42:00,1035,7,2627.68,
38164,18:44:00,18:44:00,1031,8,3179.78,
38164,18:46:00,18:46:00,1053,9,4047.11,
38164,18:48:00,18:48:00,1082,10,4783.5,
38164,18:49:00,18:49:00,1079,11,5236.46,
38164,18:51:00,18:51:00,1076,12,5858.29,
38164,18:53:00,18:53:00,138683,13,6950.94,
38164,18:55:00,18:55:00,1329,14,7447.19,
38164,18:57:00,18:57:00,1286,15,8042.36,
38164,18:58:00,18:58:00,1634,16,8369.59,
38164,19:01:00,19:01:00,1308,17,9063.91,
38164,19:04:00,19:04:00,1278,18,9937.26,
38164,19:06:00,19:06:00,1274,19,10541.23,
38164,19:07:00,19:07:00,147023,20,10817.68,
38164,19:09:00,19:09:00,150553,21,11514.59,
38164,19:09:00,19:09:00,1336,22,11817.2,
38164,19:11:00,19:11:00,1338,23,12432.81,
38164,19:12:00,19:12:00,142463,24,12984.45,
38164,19:13:00,19:13:00,1524,25,13661.52,
38164,19:14:00,19:14:00,1525,26,13903.89,
38164,19:14:00,19:14:00,1526,27,14247.01,
38164,19:15:00,19:15:00,1523,28,14587,
38164,19:17:00,19:17:00,1528,29,15206.47,
38164,19:18:00,19:18:00,1530,30,15643.66,
38164,19:19:00,19:19:00,1532,31,16147.7,
38164,19:20:00,19:20:00,1533,32,16517.53,
38164,19:21:00,19:21:00,1534,33,16978.94,
38165,18:35:00,18:35:00,1014,1,184.04,
38165,18:36:00,18:36:00,1016,2,488.46,
38165,18:37:00,18:37:00,1018,3,934.31,
38165,18:39:00,18:39:00,1010,4,1429.65,
38165,18:40:00,18:40:00,1008,5,1705.29,
38165,18:41:00,18:41:00,1039,6,2220.96,
38165,18:42:00,18:42:00,1035,7,2627.68,
38165,18:44:00,18:44:00,1031,8,3179.78,
38165,18:46:00,18:46:00,1053,9,4047.11,
38165,18:48:00,18:48:00,1082,10,4783.5,
38165,18:49:00,18:49:00,1079,11,5236.46,
38165,18:51:00,18:51:00,1076,12,5858.29,
38165,18:53:00,18:53:00,138683,13,6950.94,
38165,18:55:00,18:55:00,1329,14,7447.19,
38165,18:57:00,18:57:00,1286,15,8042.36,
38165,18:58:00,18:58:00,1634,16,8369.59,
38165,19:01:00,19:01:00,1308,17,9063.91,
38165,19:04:00,19:04:00,1278,18,9937.26,
38165,19:06:00,19:06:00,1274,19,10541.23,
38165,19:07:00,19:07:00,147023,20,10817.68,
38165,19:09:00,19:09:00,150553,21,11514.59,
38165,19:09:00,19:09:00,1336,22,11817.2,
38165,19:11:00,19:11:00,1338,23,12432.81,
38165,19:12:00,19:12:00,142463,24,12984.45,
38165,19:13:00,19:13:00,1524,25,13661.52,
38165,19:14:00,19:14:00,1525,26,13903.89,
38165,19:14:00,19:14:00,1526,27,14247.01,
38165,19:15:00,19:15:00,1523,28,14587,
38165,19:17:00,19:17:00,1528,29,15206.47,
38165,19:18:00,19:18:00,1530,30,15643.66,
38165,19:19:00,19:19:00,1532,31,16147.7,
38165,19:20:00,19:20:00,1533,32,16517.53,
38165,19:21:00,19:21:00,1534,33,16978.94,
38194,18:00:00,18:00:00,1014,1,184.04,
38194,18:01:00,18:01:00,1016,2,488.46,
38194,18:02:00,18:02:00,1018,3,934.31,
38194,18:03:00,18:03:00,1010,4,1429.65,
38194,18:04:00,18:04:00,1008,5,1705.29,
38194,18:05:00,18:05:00,1039,6,2220.96,
38194,18:06:00,18:06:00,1035,7,2627.68,
38194,18:08:00,18:08:00,1031,8,3179.78,
38194,18:10:00,18:10:00,1053,9,4047.11,
38194,18:12:00,18:12:00,1082,10,4783.5,
38194,18:13:00,18:13:00,1079,11,5236.46,
38194,18:15:00,18:15:00,1076,12,5858.29,
38194,18:18:00,18:18:00,138683,13,6950.94,
38194,18:20:00,18:20:00,1329,14,7447.19,
38194,18:22:00,18:22:00,1286,15,8042.36,
38194,18:23:00,18:23:00,1634,16,8369.59,
38194,18:26:00,18:26:00,1308,17,9063.91,
38194,18:29:00,18:29:00,1278,18,9937.26,
38194,18:31:00,18:31:00,1274,19,10541.23,
38194,18:32:00,18:32:00,147023,20,10817.68,
38194,18:34:00,18:34:00,150553,21,11514.59,
38194,18:35:00,18:35:00,1336,22,11817.2,
38194,18:36:00,18:36:00,1338,23,12432.81,
38194,18:37:00,18:37:00,142463,24,12984.45,
38194,18:38:00,18:38:00,1524,25,13661.52,
38194,18:39:00,18:39:00,1525,26,13903.89,
38194,18:40:00,18:40:00,1526,27,14247.01,
38194,18:41:00,18:41:00,1523,28,14587,
38194,18:42:00,18:42:00,1528,29,15206.47,
38194,18:43:00,18:43:00,1530,30,15643.66,
38194,18:44:00,18:44:00,1532,31,16147.7,
38194,18:45:00,18:45:00,1533,32,16517.53,
38194,18:46:00,18:46:00,1534,33,16978.94,
38366,08:30:00,08:30:00,1014,1,184.04,
38366,08:31:00,08:31:00,1016,2,488.46,
38366,08:32:00,08:32:00,1018,3,934.31,
38366,08:33:00,08:33:00,1010,4,1429.65,
38366,08:34:00,08:34:00,1008,5,1705.29,
38366,08:35:00,08:35:00,1039,6,2220.96,
38366,08:36:00,08:36:00,1035,7,2627.68,
38366,08:38:00,08:38:00,1031,8,3179.78,
38366,08:40:00,08:40:00,1053,9,4047.11,
38366,08:42:00,08:42:00,1082,10,4783.5,
38366,08:43:00,08:43:00,1079,11,5236.46,
38366,08:44:00,08:44:00,1076,12,5858.29,
38366,08:47:00,08:47:00,138683,13,6950.94,
38366,08:48:00,08:48:00,1329,14,7447.19,
38366,08:50:00,08:50:00,1286,15,8042.36,
38366,08:52:00,08:52:00,1634,16,8369.59,
38366,08:54:00,08:54:00,1308,17,9063.91,
38366,08:57:00,08:57:00,1278,18,9937.26,
38366,08:59:00,08:59:00,1274,19,10541.23,
38366,08:59:00,08:59:00,147023,20,10817.68,
38366,09:01:00,09:01:00,150553,21,11514.59,
38366,09:01:00,09:01:00,1336,22,11817.2,
38366,09:02:00,09:02:00,1338,23,12432.81,
38366,09:03:00,09:03:00,142463,24,12984.45,
38366,09:04:00,09:04:00,1524,25,13661.52,
38366,09:05:00,09:05:00,1525,26,13903.89,
38366,09:06:00,09:06:00,1526,27,14247.01,
38366,09:06:00,09:06:00,1523,28,14587,
38366,09:08:00,09:08:00,1528,29,15206.47,
38366,09:09:00,09:09:00,1530,30,15643.66,
38366,09:10:00,09:10:00,1532,31,16147.7,
38366,09:11:00,09:11:00,1533,32,16517.53,
38366,09:12:00,09:12:00,1534,33,16978.94,
38643,08:51:00,08:51:00,1014,1,184.04,
38643,08:52:00,08:52:00,1016,2,488.46,
38643,08:53:00,08:53:00,1018,3,934.31,
38643,08:55:00,08:55:00,1010,4,1429.65,
38643,08:56:00,08:56:00,1008,5,1705.29,
38643,08:57:00,08:57:00,1039,6,2220.96,
38643,08:59:00,08:59:00,1035,7,2627.68,
38643,09:01:00,09:01:00,1031,8,3179.78,
38643,09:03:00,09:03:00,1053,9,4047.11,
38643,09:05:00,09:05:00,1082,10,4783.5,
38643,09:07:00,09:07:00,1079,11,5236.46,
38643,09:09:00,09:09:00,1076,12,5858.29,
38643,09:12:00,09:12:00,138683,13,6950.94,
38643,09:14:00,09:14:00,1329,14,7447.19,
38643,09:16:00,09:16:00,1286,15,8042.36,
38643,09:17:00,09:17:00,1634,16,8369.59,
38643,09:20:00,09:20:00,1308,17,9063.91,
38643,09:23:00,09:23:00,1278,18,9937.26,
38643,09:25:00,09:25:00,1274,19,10541.23,
38643,09:26:00,09:26:00,147023,20,10817.68,
38643,09:28:00,09:28:00,150553,21,11514.59,
38643,09:28:00,09:28:00,1336,22,11817.2,
38643,09:29:00,09:29:00,1338,23,12432.81,
38643,09:30:00,09:30:00,142463,24,12984.45,
38643,09:32:00,09:32:00,1524,25,13661.52,
38643,09:32:00,09:32:00,1525,26,13903.89,
38643,09:33:00,09:33:00,1526,27,14247.01,
38643,09:34:00,09:34:00,1523,28,14587,
38643,09:36:00,09:36:00,1528,29,15206.47,
38643,09:37:00,09:37:00,1530,30,15643.66,
38643,09:38:00,09:38:00,1532,31,16147.7,
38643,09:39:00,09:39:00,1533,32,16517.53,
38643,09:40:00,09:40:00,1534,33,16978.94,
38644,08:51:00,08:51:00,1014,1,184.04,
38644,08:52:00,08:52:00,1016,2,488.46,
38644,08:53:00,08:53:00,1018,3,934.31,
38644,08:55:00,08:55:00,1010,4,1429.65,
38644,08:56:00,08:56:00,1008,5,1705.29,
38644,08:57:00,08:57:00,1039,6,2220.96,
38644,08:59:00,08:59:00,1035,7,2627.68,
38644,09:01:00,09:01:00,1031,8,3179.78,
38644,09:03:00,09:03:00,1053,9,4047.11,
38644,09:05:00,09:05:00,1082,10,4783.5,
38644,09:07:00,09:07:00,1079,11,5236.46,
38644,09:09:00,09:09:00,1076,12,5858.29,
38644,09:12:00,09:12:00,138683,13,6950.94,
38644,09:14:00,09:14:00,1329,14,7447.19,
38644,09:16:00,09:16:00,1286,15,8042.36,
38644,09:17:00,09:17:00,1634,16,8369.59,
38644,09:20:00,09:20:00,1308,17,9063.91,
38644,09:23:00,09:23:00,1278,18,9937.26,
38644,09:25:00,09:25:00,1274,19,10541.23,
38644,09:26:00,09:26:00,147023,20,10817.68,
38644,09:28:00,09:28:00,150553,21,11514.59,
38644,09:28:00,09:28:00,1336,22,11817.2,
38644,09:29:00,09:29:00,1338,23,12432.81,
38644,09:30:00,09:30:00,142463,24,12984.45,
38644,09:32:00,09:32:00,1524,25,13661.52,
38644,09:32:00,09:32:00,1525,26,13903.89,
38644,09:33:00,09:33:00,1526,27,14247.01,
38644,09:34:00,09:34:00,1523,28,14587,
38644,09:36:00,09:36:00,1528,29,15206.47,
38644,09:37:00,09:37:00,1530,30,15643.66,
38644,09:38:00,09:38:00,1532,31,16147.7,
38644,09:39:00,09:39:00,1533,32,16517.53,
38644,09:40:00,09:40:00,1534,33,16978.94,
39004,17:08:00,17:08:00,1014,1,184.04,
39004,17:09:00,17:09:00,1016,2,488.46,
39004,17:10:00,17:10:00,1018,3,934.31,
39004,17:11:00,17:11:00,1010,4,1429.65,
39004,17:12:00,17:12:00,1008,5,1705.29,
39004,17:13:00,17:13:00,1039,6,2220.96,
39004,17:14:00,17:14:00,1035,7,2627.68,
39004,17:16:00,17:16:00,1031,8,3179.78,
39004,17:18:00,17:18:00,1053,9,4047.11,
39004,17:20:00,17:20:00,1082,10,4783.5,
39004,17:21:00,17:21:00,1079,11,5236.46,
39004,17:23:00,17:23:00,1076,12,5858.29,
39004,17:26:00,17:26:00,138683,13,6950.94,
39004,17:28:00,17:28:00,1329,14,7447.19,
39004,17:30:00,17:30:00,1286,15,8042.36,
39004,17:31:00,17:31:00,1634,16,8369.59,
39004,17:34:00,17:34:00,1308,17,9063.91,
39004,17:37:00,17:37:00,1278,18,9937.26,
39004,17:39:00,17:39:00,1274,19,10541.23,
39004,17:40:00,17:40:00,147023,20,10817.68,
39004,17:42:00,17:42:00,150553,21,11514.59,
39004,17:43:00,17:43:00,1336,22,11817.2,
39004,17:44:00,17:44:00,1338,23,12432.81,
39004,17:45:00,17:45:00,142463,24,12984.45,
39004,17:46:00,17:46:00,1524,25,13661.52,
39004,17:47:00,17:47:00,1525,26,13903.89,
39004,17:48:00,17:48:00,1526,27,14247.01,
39004,17:49:00,17:49:00,1523,28,14587,
39004,17:50:00,17:50:00,1528,29,15206.47,
39004,17:51:00,17:51:00,1530,30,15643.66,
39004,17:52:00,17:52:00,1532,31,16147.7,
39004,17:53:00,17:53:00,1533,32,16517.53,
39004,17:54:00,17:54:00,1534,33,16978.94,
39137,07:36:00,07:36:00,1014,1,184.04,
39137,07:37:00,07:37:00,1016,2,488.46,
39137,07:38:00,07:38:00,1018,3,934.31,
39137,07:39:00,07:39:00,1010,4,1429.65,
39137,07:40:00,07:40:00,1008,5,1705.29,
39137,07:42:00,07:42:00,1039,6,2220.96,
39137,07:43:00,07:43:00,1035,7,2627.68,
39137,07:45:00,07:45:00,1031,8,3179.78,
39137,07:47:00,07:47:00,1053,9,4047.11,
39137,07:49:00,07:49:00,1082,10,4783.5,
39137,07:50:00,07:50:00,1079,11,5236.46,
39137,07:52:00,07:52:00,1076,12,5858.29,
39137,07:55:00,07:55:00,138683,13,6950.94,
39137,07:57:00,07:57:00,1329,14,7447.19,
39137,07:59:00,07:59:00,1286,15,8042.36,
39137,08:01:00,08:01:00,1634,16,8369.59,
39137,08:03:00,08:03:00,1308,17,9063.91,
39137,08:07:00,08:07:00,1278,18,9937.26,
39137,08:09:00,08:09:00,1274,19,10541.23,
39137,08:10:00,08:10:00,147023,20,10817.68,
39137,08:11:00,08:11:00,150553,21,11514.59,
39137,08:12:00,08:12:00,1336,22,11817.2,
39137,08:13:00,08:13:00,1338,23,12432.81,
39137,08:14:00,08:14:00,142463,24,12984.45,
39137,08:15:00,08:15:00,1524,25,13661.52,
39137,08:16:00,08:16:00,1525,26,13903.89,
39137,08:17:00,08:17:00,1526,27,14247.01,
39137,08:18:00,08:18:00,1523,28,14587,
39137,08:19:00,08:19:00,1528,29,15206.47,
39137,08:20:00,08:20:00,1530,30,15643.66,
39137,08:21:00,08:21:00,1532,31,16147.7,
39137,08:22:00,08:22:00,1533,32,16517.53,
39137,08:24:00,08:24:00,1534,33,16978.94,
39290,08:21:00,08:21:00,1014,1,184.04,
39290,08:22:00,08:22:00,1016,2,488.46,
39290,08:23:00,08:23:00,1018,3,934.31,
39290,08:24:00,08:24:00,1010,4,1429.65,
39290,08:25:00,08:25:00,1008,5,1705.29,
39290,08:26:00,08:26:00,1039,6,2220.96,
39290,08:27:00,08:27:00,1035,7,2627.68,
39290,08:29:00,08:29:00,1031,8,3179.78,
39290,08:31:00,08:31:00,1053,9,4047.11,
39290,08:33:00,08:33:00,1082,10,4783.5,
39290,08:34:00,08:34:00,1079,11,5236.46,
39290,08:35:00,08:35:00,1076,12,5858.29,
39290,08:38:00,08:38:00,138683,13,6950.94,
39290,08:39:00,08:39:00,1329,14,7447.19,
39290,08:41:00,08:41:00,1286,15,8042.36,
39290,08:43:00,08:43:00,1634,16,8369.59,
39290,08:45:00,08:45:00,1308,17,9063.91,
39290,08:48:00,08:48:00,1278,18,9937.26,
39290,08:50:00,08:50:00,1274,19,10541.23,
39290,08:50:00,08:50:00,147023,20,10817.68,
39290,08:52:00,08:52:00,150553,21,11514.59,
39290,08:52:00,08:52:00,1336,22,11817.2,
39290,08:53:00,08:53:00,1338,23,12432.81,
39290,08:54:00,08:54:00,142463,24,12984.45,
39290,08:55:00,08:55:00,1524,25,13661.52,
39290,08:56:00,08:56:00,1525,26,13903.89,
39290,08:57:00,08:57:00,1526,27,14247.01,
39290,08:57:00,08:57:00,1523,28,14587,
39290,08:59:00,08:59:00,1528,29,15206.47,
39290,09:00:00,09:00:00,1530,30,15643.66,
39290,09:01:00,09:01:00,1532,31,16147.7,
39290,09:02:00,09:02:00,1533,32,16517.53,
39290,09:03:00,09:03:00,1534,33,16978.94,
39416,08:51:00,08:51:00,1014,1,184.04,
39416,08:52:00,08:52:00,1016,2,488.46,
39416,08:53:00,08:53:00,1018,3,934.31,
39416,08:55:00,08:55:00,1010,4,1429.65,
39416,08:56:00,08:56:00,1008,5,1705.29,
39416,08:57:00,08:57:00,1039,6,2220.96,
39416,08:59:00,08:59:00,1035,7,2627.68,
39416,09:01:00,09:01:00,1031,8,3179.78,
39416,09:03:00,09:03:00,1053,9,4047.11,
39416,09:05:00,09:05:00,1082,10,4783.5,
39416,09:07:00,09:07:00,1079,11,5236.46,
39416,09:09:00,09:09:00,1076,12,5858.29,
39416,09:12:00,09:12:00,138683,13,6950.94,
39416,09:14:00,09:14:00,1329,14,7447.19,
39416,09:16:00,09:16:00,1286,15,8042.36,
39416,09:17:00,09:17:00,1634,16,8369.59,
39416,09:20:00,09:20:00,1308,17,9063.91,
39416,09:23:00,09:23:00,1278,18,9937.26,
39416,09:25:00,09:25:00,1274,19,10541.23,
39416,09:26:00,09:26:00,147023,20,10817.68,
39416,09:28:00,09:28:00,150553,21,11514.59,
39416,09:28:00,09:28:00,1336,22,11817.2,
39416,09:29:00,09:29:00,1338,23,12432.81,
39416,09:30:00,09:30:00,142463,24,12984.45,
39416,09:32:00,09:32:00,1524,25,13661.52,
39416,09:32:00,09:32:00,1525,26,13903.89,
39416,09:33:00,09:33:00,1526,27,14247.01,
39416,09:34:00,09:34:00,1523,28,14587,
39416,09:36:00,09:36:00,1528,29,15206.47,
39416,09:37:00,09:37:00,1530,30,15643.66,
39416,09:38:00,09:38:00,1532,31,16147.7,
39416,09:39:00,09:39:00,1533,32,16517.53,
39416,09:40:00,09:40:00,1534,33,16978.94,
39507,22:11:00,22:11:00,1014,1,184.04,
39507,22:12:00,22:12:00,1016,2,488.46,
39507,22:13:00,22:13:00,1018,3,934.31,
39507,22:14:00,22:14:00,1010,4,1429.65,
39507,22:14:00,22:14:00,1008,5,1705.29,
39507,22:16:00,22:16:00,1039,6,2220.96,
39507,22:16:00,22:16:00,1035,7,2627.68,
39507,22:18:00,22:18:00,1031,8,3179.78,
39507,22:20:00,22:20:00,1053,9,4047.11,
39507,22:21:00,22:21:00,1082,10,4783.5,
39507,22:22:00,22:22:00,1079,11,5236.46,
39507,22:24:00,22:24:00,1076,12,5858.29,
39507,22:26:00,22:26:00,138683,13,6950.94,
39507,22:28:00,22:28:00,1329,14,7447.19,
39507,22:30:00,22:30:00,1286,15,8042.36,
39507,22:31:00,22:31:00,1634,16,8369.59,
39507,22:34:00,22:34:00,1308,17,9063.91,
39507,22:37:00,22:37:00,1278,18,9937.26,
39507,22:39:00,22:39:00,1274,19,10541.23,
39507,22:40:00,22:40:00,147023,20,10817.68,
39507,22:41:00,22:41:00,150553,21,11514.59,
39507,22:42:00,22:42:00,1336,22,11817.2,
39507,22:43:00,22:43:00,1338,23,12432.81,
39507,22:44:00,22:44:00,142463,24,12984.45,
39507,22:45:00,22:45:00,1524,25,13661.52,
39507,22:46:00,22:46:00,1525,26,13903.89,
39507,22:47:00,22:47:00,1526,27,14247.01,
39507,22:48:00,22:48:00,1523,28,14587,
39507,22:49:00,22:49:00,1528,29,15206.47,
39507,22:50:00,22:50:00,1530,30,15643.66,
39507,22:51:00,22:51:00,1532,31,16147.7,
39507,22:52:00,22:52:00,1533,32,16517.53,
39507,22:53:00,22:53:00,1534,33,16978.94,
39782,06:46:00,06:46:00,1014,1,184.04,
39782,06:47:00,06:47:00,1016,2,488.46,
39782,06:48:00,06:48:00,1018,3,934.31,
39782,06:49:00,06:49:00,1010,4,1429.65,
39782,06:50:00,06:50:00,1008,5,1705.29,
39782,06:51:00,06:51:00,1039,6,2220.96,
39782,06:52:00,06:52:00,1035,7,2627.68,
39782,06:53:00,06:53:00,1031,8,3179.78,
39782,06:55:00,06:55:00,1053,9,4047.11,
39782,06:57:00,06:57:00,1082,10,4783.5,
39782,06:58:00,06:58:00,1079,11,5236.46,
39782,06:59:00,06:59:00,1076,12,5858.29,
39782,07:02:00,07:02:00,138683,13,6950.94,
39782,07:03:00,07:03:00,1329,14,7447.19,
39782,07:05:00,07:05:00,1286,15,8042.36,
39782,07:06:00,07:06:00,1634,16,8369.59,
39782,07:08:00,07:08:00,1308,17,9063.91,
39782,07:11:00,07:11:00,1278,18,9937.26,
39782,07:12:00,07:12:00,1274,19,10541.23,
39782,07:13:00,07:13:00,147023,20,10817.68,
39782,07:14:00,07:14:00,150553,21,11514.59,
39782,07:15:00,07:15:00,1336,22,11817.2,
39782,07:16:00,07:16:00,1338,23,12432.81,
39782,07:17:00,07:17:00,142463,24,12984.45,
39782,07:18:00,07:18:00,1524,25,13661.52,
39782,07:19:00,07:19:00,1525,26,13903.89,
39782,07:19:00,07:19:00,1526,27,14247.01,
39782,07:20:00,07:20:00,1523,28,14587,
39782,07:21:00,07:21:00,1528,29,15206.47,
39782,07:22:00,07:22:00,1530,30,15643.66,
39782,07:23:00,07:23:00,1532,31,16147.7,
39782,07:24:00,07:24:00,1533,32,16517.53,
39782,07:25:00,07:25:00,1534,33,16978.94,
39841,19:05:00,19:05:00,1014,1,184.04,
39841,19:06:00,19:06:00,1016,2,488.46,
39841,19:07:00,19:07:00,1018,3,934.31,
39841,19:09:00,19:09:00,1010,4,1429.65,
39841,19:10:00,19:10:00,1008,5,1705.29,
39841,19:11:00,19:11:00,1039,6,2220.96,
39841,19:12:00,19:12:00,1035,7,2627.68,
39841,19:14:00,19:14:00,1031,8,3179.78,
39841,19:16:00,19:16:00,1053,9,4047.11,
39841,19:18:00,19:18:00,1082,10,4783.5,
39841,19:19:00,19:19:00,1079,11,5236.46,
39841,19:21:00,19:21:00,1076,12,5858.29,
39841,19:23:00,19:23:00,138683,13,6950.94,
39841,19:25:00,19:25:00,1329,14,7447.19,
39841,19:27:00,19:27:00,1286,15,8042.36,
39841,19:28:00,19:28:00,1634,16,8369.59,
39841,19:31:00,19:31:00,1308,17,9063.91,
39841,19:34:00,19:34:00,1278,18,9937.26,
39841,19:36:00,19:36:00,1274,19,10541.23,
39841,19:37:00,19:37:00,147023,20,10817.68,
39841,19:39:00,19:39:00,150553,21,11514.59,
39841,19:39:00,19:39:00,1336,22,11817.2,
39841,19:41:00,19:41:00,1338,23,12432.81,
39841,19:42:00,19:42:00,142463,24,12984.45,
39841,19:43:00,19:43:00,1524,25,13661.52,
39841,19:44:00,19:44:00,1525,26,13903.89,
39841,19:44:00,19:44:00,1526,27,14247.01,
39841,19:45:00,19:45:00,1523,28,14587,
39841,19:47:00,19:47:00,1528,29,15206.47,
39841,19:48:00,19:48:00,1530,30,15643.66,
39841,19:49:00,19:49:00,1532,31,16147.7,
39841,19:50:00,19:50:00,1533,32,16517.53,
39841,19:51:00,19:51:00,1534,33,16978.94,
39842,19:05:00,19:05:00,1014,1,184.04,
39842,19:06:00,19:06:00,1016,2,488.46,
39842,19:07:00,19:07:00,1018,3,934.31,
39842,19:09:00,19:09:00,1010,4,1429.65,
39842,19:10:00,19:10:00,1008,5,1705.29,
39842,19:11:00,19:11:00,1039,6,2220.96,
39842,19:12:00,19:12:00,1035,7,2627.68,
39842,19:14:00,19:14:00,1031,8,3179.78,
39842,19:16:00,19:16:00,1053,9,4047.11,
39842,19:18:00,19:18:00,1082,10,4783.5,
39842,19:19:00,19:19:00,1079,11,5236.46,
39842,19:21:00,19:21:00,1076,12,5858.29,
39842,19:23:00,19:23:00,138683,13,6950.94,
39842,19:25:00,19:25:00,1329,14,7447.19,
39842,19:27:00,19:27:00,1286,15,8042.36,
39842,19:28:00,19:28:00,1634,16,8369.59,
39842,19:31:00,19:31:00,1308,17,9063.91,
39842,19:34:00,19:34:00,1278,18,9937.26,
39842,19:36:00,19:36:00,1274,19,10541.23,
39842,19:37:00,19:37:00,147023,20,10817.68,
39842,19:39:00,19:39:00,150553,21,11514.59,
39842,19:39:00,19:39:00,1336,22,11817.2,
39842,19:41:00,19:41:00,1338,23,12432.81,
39842,19:42:00,19:42:00,142463,24,12984.45,
39842,19:43:00,19:43:00,1524,25,13661.52,
39842,19:44:00,19:44:00,1525,26,13903.89,
39842,19:44:00,19:44:00,1526,27,14247.01,
39842,19:45:00,19:45:00,1523,28,14587,
39842,19:47:00,19:47:00,1528,29,15206.47,
39842,19:48:00,19:48:00,1530,30,15643.66,
39842,19:49:00,19:49:00,1532,31,16147.7,
39842,19:50:00,19:50:00,1533,32,16517.53,
39842,19:51:00,19:51:00,1534,33,16978.94,
40057,08:14:00,08:14:00,1014,1,184.04,
40057,08:15:00,08:15:00,1016,2,488.46,
40057,08:16:00,08:16:00,1018,3,934.31,
40057,08:18:00,08:18:00,1010,4,1429.65,
40057,08:19:00,08:19:00,1008,5,1705.29,
40057,08:20:00,08:20:00,1039,6,2220.96,
40057,08:22:00,08:22:00,1035,7,2627.68,
40057,08:24:00,08:24:00,1031,8,3179.78,
40057,08:26:00,08:26:00,1053,9,4047.11,
40057,08:28:00,08:28:00,1082,10,4783.5,
40057,08:30:00,08:30:00,1079,11,5236.46,
40057,08:32:00,08:32:00,1076,12,5858.29,
40057,08:35:00,08:35:00,138683,13,6950.94,
40057,08:37:00,08:37:00,1329,14,7447.19,
40057,08:39:00,08:39:00,1286,15,8042.36,
40057,08:40:00,08:40:00,1634,16,8369.59,
40057,08:43:00,08:43:00,1308,17,9063.91,
40057,08:46:00,08:46:00,1278,18,9937.26,
40057,08:48:00,08:48:00,1274,19,10541.23,
40057,08:49:00,08:49:00,147023,20,10817.68,
40057,08:51:00,08:51:00,150553,21,11514.59,
40057,08:51:00,08:51:00,1336,22,11817.2,
40057,08:52:00,08:52:00,1338,23,12432.81,
40057,08:53:00,08:53:00,142463,24,12984.45,
40057,08:55:00,08:55:00,1524,25,13661.52,
40057,08:55:00,08:55:00,1525,26,13903.89,
40057,08:56:00,08:56:00,1526,27,14247.01,
40057,08:57:00,08:57:00,1523,28,14587,
40057,08:59:00,08:59:00,1528,29,15206.47,
40057,09:00:00,09:00:00,1530,30,15643.66,
40057,09:01:00,09:01:00,1532,31,16147.7,
40057,09:02:00,09:02:00,1533,32,16517.53,
40057,09:03:00,09:03:00,1534,33,16978.94,
40087,07:44:00,07:44:00,1014,1,184.04,
40087,07:45:00,07:45:00,1016,2,488.46,
40087,07:46:00,07:46:00,1018,3,934.31,
40087,07:47:00,07:47:00,1010,4,1429.65,
40087,07:48:00,07:48:00,1008,5,1705.29,
40087,07:49:00,07:49:00,1039,6,2220.96,
40087,07:50:00,07:50:00,1035,7,2627.68,
40087,07:51:00,07:51:00,1031,8,3179.78,
40087,07:53:00,07:53:00,1053,9,4047.11,
40087,07:55:00,07:55:00,1082,10,4783.5,
40087,07:56:00,07:56:00,1079,11,5236.46,
40087,07:57:00,07:57:00,1076,12,5858.29,
40087,08:00:00,08:00:00,138683,13,6950.94,
40087,08:01:00,08:01:00,1329,14,7447.19,
40087,08:03:00,08:03:00,1286,15,8042.36,
40087,08:04:00,08:04:00,1634,16,8369.59,
40087,08:06:00,08:06:00,1308,17,9063.91,
40087,08:09:00,08:09:00,1278,18,9937.26,
40087,08:10:00,08:10:00,1274,19,10541.23,
40087,08:11:00,08:11:00,147023,20,10817.68,
40087,08:12:00,08:12:00,150553,21,11514.59,
40087,08:13:00,08:13:00,1336,22,11817.2,
40087,08:14:00,08:14:00,1338,23,12432.81,
40087,08:15:00,08:15:00,142463,24,12984.45,
40087,08:16:00,08:16:00,1524,25,13661.52,
40087,08:17:00,08:17:00,1525,26,13903.89,
40087,08:17:00,08:17:00,1526,27,14247.01,
40087,08:18:00,08:18:00,1523,28,14587,
40087,08:19:00,08:19:00,1528,29,15206.47,
40087,08:20:00,08:20:00,1530,30,15643.66,
40087,08:21:00,08:21:00,1532,31,16147.7,
40087,08:22:00,08:22:00,1533,32,16517.53,
40087,08:23:00,08:23:00,1534,33,16978.94,
40133,14:42:00,14:42:00,1014,1,184.04,
40133,14:43:00,14:43:00,1016,2,488.46,
40133,14:44:00,14:44:00,1018,3,934.31,
40133,14:46:00,14:46:00,1010,4,1429.65,
40133,14:47:00,14:47:00,1008,5,1705.29,
40133,14:48:00,14:48:00,1039,6,2220.96,
40133,14:49:00,14:49:00,1035,7,2627.68,
40133,14:51:00,14:51:00,1031,8,3179.78,
40133,14:53:00,14:53:00,1053,9,4047.11,
40133,14:55:00,14:55:00,1082,10,4783.5,
40133,14:56:00,14:56:00,1079,11,5236.46,
40133,14:58:00,14:58:00,1076,12,5858.29,
40133,15:01:00,15:01:00,138683,13,6950.94,
40133,15:03:00,15:03:00,1329,14,7447.19,
40133,15:05:00,15:05:00,1286,15,8042.36,
40133,15:06:00,15:06:00,1634,16,8369.59,
40133,15:10:00,15:10:00,1308,17,9063.91,
40133,15:13:00,15:13:00,1278,18,9937.26,
40133,15:15:00,15:15:00,1274,19,10541.23,
40133,15:15:00,15:15:00,147023,20,10817.68,
40133,15:17:00,15:17:00,150553,21,11514.59,
40133,15:18:00,15:18:00,1336,22,11817.2,
40133,15:19:00,15:19:00,1338,23,12432.81,
40133,15:20:00,15:20:00,142463,24,12984.45,
40133,15:21:00,15:21:00,1524,25,13661.52,
40133,15:21:00,15:21:00,1525,26,13903.89,
40133,15:22:00,15:22:00,1526,27,14247.01,
40133,15:23:00,15:23:00,1523,28,14587,
40133,15:25:00,15:25:00,1528,29,15206.47,
40133,15:26:00,15:26:00,1530,30,15643.66,
40133,15:27:00,15:27:00,1532,31,16147.7,
40133,15:28:00,15:28:00,1533,32,16517.53,
40133,15:29:00,15:29:00,1534,33,16978.94,
40145,14:07:00,14:07:00,1014,1,184.04,
40145,14:08:00,14:08:00,1016,2,488.46,
40145,14:09:00,14:09:00,1018,3,934.31,
40145,14:10:00,14:10:00,1010,4,1429.65,
40145,14:11:00,14:11:00,1008,5,1705.29,
40145,14:12:00,14:12:00,1039,6,2220.96,
40145,14:13:00,14:13:00,1035,7,2627.68,
40145,14:15:00,14:15:00,1031,8,3179.78,
40145,14:17:00,14:17:00,1053,9,4047.11,
40145,14:19:00,14:19:00,1082,10,4783.5,
40145,14:20:00,14:20:00,1079,11,5236.46,
40145,14:22:00,14:22:00,1076,12,5858.29,
40145,14:25:00,14:25:00,138683,13,6950.94,
40145,14:27:00,14:27:00,1329,14,7447.19,
40145,14:29:00,14:29:00,1286,15,8042.36,
40145,14:30:00,14:30:00,1634,16,8369.59,
40145,14:33:00,14:33:00,1308,17,9063.91,
40145,14:36:00,14:36:00,1278,18,9937.26,
40145,14:38:00,14:38:00,1274,19,10541.23,
40145,14:39:00,14:39:00,147023,20,10817.68,
40145,14:41:00,14:41:00,150553,21,11514.59,
40145,14:42:00,14:42:00,1336,22,11817.2,
40145,14:43:00,14:43:00,1338,23,12432.81,
40145,14:44:00,14:44:00,142463,24,12984.45,
40145,14:45:00,14:45:00,1524,25,13661.52,
40145,14:46:00,14:46:00,1525,26,13903.89,
40145,14:47:00,14:47:00,1526,27,14247.01,
40145,14:48:00,14:48:00,1523,28,14587,
40145,14:49:00,14:49:00,1528,29,15206.47,
40145,14:50:00,14:50:00,1530,30,15643.66,
40145,14:51:00,14:51:00,1532,31,16147.7,
40145,14:52:00,14:52:00,1533,32,16517.53,
40145,14:53:00,14:53:00,1534,33,16978.94,
40345,17:56:00,17:56:00,1014,1,184.04,
40345,17:57:00,17:57:00,1016,2,488.46,
40345,17:58:00,17:58:00,1018,3,934.31,
40345,18:00:00,18:00:00,1010,4,1429.65,
40345,18:01:00,18:01:00,1008,5,1705.29,
40345,18:02:00,18:02:00,1039,6,2220.96,
40345,18:03:00,18:03:00,1035,7,2627.68,
40345,18:05:00,18:05:00,1031,8,3179.78,
40345,18:07:00,18:07:00,1053,9,4047.11,
40345,18:09:00,18:09:00,1082,10,4783.5,
40345,18:10:00,18:10:00,1079,11,5236.46,
40345,18:12:00,18:12:00,1076,12,5858.29,
40345,18:14:00,18:14:00,138683,13,6950.94,
40345,18:16:00,18:16:00,1329,14,7447.19,
40345,18:18:00,18:18:00,1286,15,8042.36,
40345,18:19:00,18:19:00,1634,16,8369.59,
40345,18:22:00,18:22:00,1308,17,9063.91,
40345,18:25:00,18:25:00,1278,18,9937.26,
40345,18:27:00,18:27:00,1274,19,10541.23,
40345,18:28:00,18:28:00,147023,20,10817.68,
40345,18:30:00,18:30:00,150553,21,11514.59,
40345,18:30:00,18:30:00,1336,22,11817.2,
40345,18:32:00,18:32:00,1338,23,12432.81,
40345,18:33:00,18:33:00,142463,24,12984.45,
40345,18:34:00,18:34:00,1524,25,13661.52,
40345,18:35:00,18:35:00,1525,26,13903.89,
40345,18:35:00,18:35:00,1526,27,14247.01,
40345,18:36:00,18:36:00,1523,28,14587,
40345,18:38:00,18:38:00,1528,29,15206.47,
40345,18:39:00,18:39:00,1530,30,15643.66,
40345,18:40:00,18:40:00,1532,31,16147.7,
40345,18:41:00,18:41:00,1533,32,16517.53,
40345,18:42:00,18:42:00,1534,33,16978.94,
40346,17:56:00,17:56:00,1014,1,184.04,
40346,17:57:00,17:57:00,1016,2,488.46,
40346,17:58:00,17:58:00,1018,3,934.31,
40346,18:00:00,18:00:00,1010,4,1429.65,
40346,18:01:00,18:01:00,1008,5,1705.29,
40346,18:02:00,18:02:00,1039,6,2220.96,
40346,18:03:00,18:03:00,1035,7,2627.68,
40346,18:05:00,18:05:00,1031,8,3179.78,
40346,18:07:00,18:07:00,1053,9,4047.11,
40346,18:09:00,18:09:00,1082,10,4783.5,
40346,18:10:00,18:10:00,1079,11,5236.46,
40346,18:12:00,18:12:00,1076,12,5858.29,
40346,18:14:00,18:14:00,138683,13,6950.94,
40346,18:16:00,18:16:00,1329,14,7447.19,
40346,18:18:00,18:18:00,1286,15,8042.36,
40346,18:19:00,18:19:00,1634,16,8369.59,
40346,18:22:00,18:22:00,1308,17,9063.91,
40346,18:25:00,18:25:00,1278,18,9937.26,
40346,18:27:00,18:27:00,1274,19,10541.23,
40346,18:28:00,18:28:00,147023,20,10817.68,
40346,18:30:00,18:30:00,150553,21,11514.59,
40346,18:30:00,18:30:00,1336,22,11817.2,
40346,18:32:00,18:32:00,1338,23,12432.81,
40346,18:33:00,18:33:00,142463,24,12984.45,
40346,18:34:00,18:34:00,1524,25,13661.52,
40346,18:35:00,18:35:00,1525,26,13903.89,
40346,18:35:00,18:35:00,1526,27,14247.01,
40346,18:36:00,18:36:00,1523,28,14587,
40346,18:38:00,18:38:00,1528,29,15206.47,
40346,18:39:00,18:39:00,1530,30,15643.66,
40346,18:40:00,18:40:00,1532,31,16147.7,
40346,18:41:00,18:41:00,1533,32,16517.53,
40346,18:42:00,18:42:00,1534,33,16978.94,
40479,15:22:00,15:22:00,1014,1,184.04,
40479,15:23:00,15:23:00,1016,2,488.46,
40479,15:24:00,15:24:00,1018,3,934.31,
40479,15:25:00,15:25:00,1010,4,1429.65,
40479,15:26:00,15:26:00,1008,5,1705.29,
40479,15:27:00,15:27:00,1039,6,2220.96,
40479,15:28:00,15:28:00,1035,7,2627.68,
40479,15:30:00,15:30:00,1031,8,3179.78,
40479,15:32:00,15:32:00,1053,9,4047.11,
40479,15:34:00,15:34:00,1082,10,4783.5,
40479,15:35:00,15:35:00,1079,11,5236.46,
40479,15:37:00,15:37:00,1076,12,5858.29,
40479,15:40:00,15:40:00,138683,13,6950.94,
40479,15:42:00,15:42:00,1329,14,7447.19,
40479,15:44:00,15:44:00,1286,15,8042.36,
40479,15:45:00,15:45:00,1634,16,8369.59,
40479,15:48:00,15:48:00,1308,17,9063.91,
40479,15:51:00,15:51:00,1278,18,9937.26,
40479,15:53:00,15:53:00,1274,19,10541.23,
40479,15:54:00,15:54:00,147023,20,10817.68,
40479,15:56:00,15:56:00,150553,21,11514.59,
40479,15:57:00,15:57:00,1336,22,11817.2,
40479,15:58:00,15:58:00,1338,23,12432.81,
40479,15:59:00,15:59:00,142463,24,12984.45,
40479,16:00:00,16:00:00,1524,25,13661.52,
40479,16:01:00,16:01:00,1525,26,13903.89,
40479,16:02:00,16:02:00,1526,27,14247.01,
40479,16:03:00,16:03:00,1523,28,14587,
40479,16:04:00,16:04:00,1528,29,15206.47,
40479,16:05:00,16:05:00,1530,30,15643.66,
40479,16:06:00,16:06:00,1532,31,16147.7,
40479,16:07:00,16:07:00,1533,32,16517.53,
40479,16:08:00,16:08:00,1534,33,16978.94,
40771,09:04:00,09:04:00,1014,1,184.04,
40771,09:05:00,09:05:00,1016,2,488.46,
40771,09:06:00,09:06:00,1018,3,934.31,
40771,09:08:00,09:08:00,1010,4,1429.65,
40771,09:09:00,09:09:00,1008,5,1705.29,
40771,09:10:00,09:10:00,1039,6,2220.96,
40771,09:12:00,09:12:00,1035,7,2627.68,
40771,09:14:00,09:14:00,1031,8,3179.78,
40771,09:16:00,09:16:00,1053,9,4047.11,
40771,09:18:00,09:18:00,1082,10,4783.5,
40771,09:20:00,09:20:00,1079,11,5236.46,
40771,09:22:00,09:22:00,1076,12,5858.29,
40771,09:25:00,09:25:00,138683,13,6950.94,
40771,09:27:00,09:27:00,1329,14,7447.19,
40771,09:29:00,09:29:00,1286,15,8042.36,
40771,09:30:00,09:30:00,1634,16,8369.59,
40771,09:33:00,09:33:00,1308,17,9063.91,
40771,09:36:00,09:36:00,1278,18,9937.26,
40771,09:38:00,09:38:00,1274,19,10541.23,
40771,09:38:00,09:38:00,147023,20,10817.68,
40771,09:40:00,09:40:00,150553,21,11514.59,
40771,09:41:00,09:41:00,1336,22,11817.2,
40771,09:42:00,09:42:00,1338,23,12432.81,
40771,09:43:00,09:43:00,142463,24,12984.45,
40771,09:44:00,09:44:00,1524,25,13661.52,
40771,09:44:00,09:44:00,1525,26,13903.89,
40771,09:45:00,09:45:00,1526,27,14247.01,
40771,09:46:00,09:46:00,1523,28,14587,
40771,09:48:00,09:48:00,1528,29,15206.47,
40771,09:49:00,09:49:00,1530,30,15643.66,
40771,09:50:00,09:50:00,1532,31,16147.7,
40771,09:51:00,09:51:00,1533,32,16517.53,
40771,09:52:00,09:52:00,1534,33,16978.94,
40794,14:19:00,14:19:00,1014,1,184.04,
40794,14:20:00,14:20:00,1016,2,488.46,
40794,14:21:00,14:21:00,1018,3,934.31,
40794,14:22:00,14:22:00,1010,4,1429.65,
40794,14:23:00,14:23:00,1008,5,1705.29,
40794,14:24:00,14:24:00,1039,6,2220.96,
40794,14:25:00,14:25:00,1035,7,2627.68,
40794,14:27:00,14:27:00,1031,8,3179.78,
40794,14:29:00,14:29:00,1053,9,4047.11,
40794,14:31:00,14:31:00,1082,10,4783.5,
40794,14:32:00,14:32:00,1079,11,5236.46,
40794,14:34:00,14:34:00,1076,12,5858.29,
40794,14:37:00,14:37:00,138683,13,6950.94,
40794,14:39:00,14:39:00,1329,14,7447.19,
40794,14:41:00,14:41:00,1286,15,8042.36,
40794,14:42:00,14:42:00,1634,16,8369.59,
40794,14:45:00,14:45:00,1308,17,9063.91,
40794,14:48:00,14:48:00,1278,18,9937.26,
40794,14:50:00,14:50:00,1274,19,10541.23,
40794,14:51:00,14:51:00,147023,20,10817.68,
40794,14:53:00,14:53:00,150553,21,11514.59,
40794,14:54:00,14:54:00,1336,22,11817.2,
40794,14:55:00,14:55:00,1338,23,12432.81,
40794,14:56:00,14:56:00,142463,24,12984.45,
40794,14:57:00,14:57:00,1524,25,13661.52,
40794,14:58:00,14:58:00,1525,26,13903.89,
40794,14:59:00,14:59:00,1526,27,14247.01,
40794,15:00:00,15:00:00,1523,28,14587,
40794,15:01:00,15:01:00,1528,29,15206.47,
40794,15:02:00,15:02:00,1530,30,15643.66,
40794,15:03:00,15:03:00,1532,31,16147.7,
40794,15:04:00,15:04:00,1533,32,16517.53,
40794,15:05:00,15:05:00,1534,33,16978.94,
40877,09:04:00,09:04:00,1014,1,184.04,
40877,09:05:00,09:05:00,1016,2,488.46,
40877,09:06:00,09:06:00,1018,3,934.31,
40877,09:08:00,09:08:00,1010,4,1429.65,
40877,09:09:00,09:09:00,1008,5,1705.29,
40877,09:10:00,09:10:00,1039,6,2220.96,
40877,09:12:00,09:12:00,1035,7,2627.68,
40877,09:14:00,09:14:00,1031,8,3179.78,
40877,09:16:00,09:16:00,1053,9,4047.11,
40877,09:18:00,09:18:00,1082,10,4783.5,
40877,09:20:00,09:20:00,1079,11,5236.46,
40877,09:22:00,09:22:00,1076,12,5858.29,
40877,09:25:00,09:25:00,138683,13,6950.94,
40877,09:27:00,09:27:00,1329,14,7447.19,
40877,09:29:00,09:29:00,1286,15,8042.36,
40877,09:30:00,09:30:00,1634,16,8369.59,
40877,09:33:00,09:33:00,1308,17,9063.91,
40877,09:36:00,09:36:00,1278,18,9937.26,
40877,09:38:00,09:38:00,1274,19,10541.23,
40877,09:38:00,09:38:00,147023,20,10817.68,
40877,09:40:00,09:40:00,150553,21,11514.59,
40877,09:41:00,09:41:00,1336,22,11817.2,
40877,09:42:00,09:42:00,1338,23,12432.81,
40877,09:43:00,09:43:00,142463,24,12984.45,
40877,09:44:00,09:44:00,1524,25,13661.52,
40877,09:44:00,09:44:00,1525,26,13903.89,
40877,09:45:00,09:45:00,1526,27,14247.01,
40877,09:46:00,09:46:00,1523,28,14587,
40877,09:48:00,09:48:00,1528,29,15206.47,
40877,09:49:00,09:49:00,1530,30,15643.66,
40877,09:50:00,09:50:00,1532,31,16147.7,
40877,09:51:00,09:51:00,1533,32,16517.53,
40877,09:52:00,09:52:00,1534,33,16978.94,
40878,09:04:00,09:04:00,1014,1,184.04,
40878,09:05:00,09:05:00,1016,2,488.46,
40878,09:06:00,09:06:00,1018,3,934.31,
40878,09:08:00,09:08:00,1010,4,1429.65,
40878,09:09:00,09:09:00,1008,5,1705.29,
40878,09:10:00,09:10:00,1039,6,2220.96,
40878,09:12:00,09:12:00,1035,7,2627.68,
40878,09:14:00,09:14:00,1031,8,3179.78,
40878,09:16:00,09:16:00,1053,9,4047.11,
40878,09:18:00,09:18:00,1082,10,4783.5,
40878,09:20:00,09:20:00,1079,11,5236.46,
40878,09:22:00,09:22:00,1076,12,5858.29,
40878,09:25:00,09:25:00,138683,13,6950.94,
40878,09:27:00,09:27:00,1329,14,7447.19,
40878,09:29:00,09:29:00,1286,15,8042.36,
40878,09:30:00,09:30:00,1634,16,8369.59,
40878,09:33:00,09:33:00,1308,17,9063.91,
40878,09:36:00,09:36:00,1278,18,9937.26,
40878,09:38:00,09:38:00,1274,19,10541.23,
40878,09:38:00,09:38:00,147023,20,10817.68,
40878,09:40:00,09:40:00,150553,21,11514.59,
40878,09:41:00,09:41:00,1336,22,11817.2,
40878,09:42:00,09:42:00,1338,23,12432.81,
40878,09:43:00,09:43:00,142463,24,12984.45,
40878,09:44:00,09:44:00,1524,25,13661.52,
40878,09:44:00,09:44:00,1525,26,13903.89,
40878,09:45:00,09:45:00,1526,27,14247.01,
40878,09:46:00,09:46:00,1523,28,14587,
40878,09:48:00,09:48:00,1528,29,15206.47,
40878,09:49:00,09:49:00,1530,30,15643.66,
40878,09:50:00,09:50:00,1532,31,16147.7,
40878,09:51:00,09:51:00,1533,32,16517.53,
40878,09:52:00,09:52:00,1534,33,16978.94,
40993,20:44:00,20:44:00,1014,1,184.04,
40993,20:45:00,20:45:00,1016,2,488.46,
40993,20:46:00,20:46:00,1018,3,934.31,
40993,20:47:00,20:47:00,1010,4,1429.65,
40993,20:48:00,20:48:00,1008,5,1705.29,
40993,20:49:00,20:49:00,1039,6,2220.96,
40993,20:50:00,20:50:00,1035,7,2627.68,
40993,20:52:00,20:52:00,1031,8,3179.78,
40993,20:54:00,20:54:00,1053,9,4047.11,
40993,20:56:00,20:56:00,1082,10,4783.5,
40993,20:57:00,20:57:00,1079,11,5236.46,
40993,20:59:00,20:59:00,1076,12,5858.29,
40993,21:01:00,21:01:00,138683,13,6950.94,
40993,21:03:00,21:03:00,1329,14,7447.19,
40993,21:05:00,21:05:00,1286,15,8042.36,
40993,21:06:00,21:06:00,1634,16,8369.59,
40993,21:09:00,21:09:00,1308,17,9063.91,
40993,21:12:00,21:12:00,1278,18,9937.26,
40993,21:14:00,21:14:00,1274,19,10541.23,
40993,21:15:00,21:15:00,147023,20,10817.68,
40993,21:16:00,21:16:00,150553,21,11514.59,
40993,21:17:00,21:17:00,1336,22,11817.2,
40993,21:18:00,21:18:00,1338,23,12432.81,
40993,21:19:00,21:19:00,142463,24,12984.45,
40993,21:21:00,21:21:00,1524,25,13661.52,
40993,21:21:00,21:21:00,1525,26,13903.89,
40993,21:22:00,21:22:00,1526,27,14247.01,
40993,21:23:00,21:23:00,1523,28,14587,
40993,21:25:00,21:25:00,1528,29,15206.47,
40993,21:26:00,21:26:00,1530,30,15643.66,
40993,21:27:00,21:27:00,1532,31,16147.7,
40993,21:27:00,21:27:00,1533,32,16517.53,
40993,21:29:00,21:29:00,1534,33,16978.94,
41223,12:37:00,12:37:00,1014,1,184.04,
41223,12:38:00,12:38:00,1016,2,488.46,
41223,12:39:00,12:39:00,1018,3,934.31,
41223,12:40:00,12:40:00,1010,4,1429.65,
41223,12:41:00,12:41:00,1008,5,1705.29,
41223,12:42:00,12:42:00,1039,6,2220.96,
41223,12:43:00,12:43:00,1035,7,2627.68,
41223,12:45:00,12:45:00,1031,8,3179.78,
41223,12:47:00,12:47:00,1053,9,4047.11,
41223,12:49:00,12:49:00,1082,10,4783.5,
41223,12:50:00,12:50:00,1079,11,5236.46,
41223,12:52:00,12:52:00,1076,12,5858.29,
41223,12:55:00,12:55:00,138683,13,6950.94,
41223,12:57:00,12:57:00,1329,14,7447.19,
41223,12:59:00,12:59:00,1286,15,8042.36,
41223,13:00:00,13:00:00,1634,16,8369.59,
41223,13:03:00,13:03:00,1308,17,9063.91,
41223,13:06:00,13:06:00,1278,18,9937.26,
41223,13:08:00,13:08:00,1274,19,10541.23,
41223,13:09:00,13:09:00,147023,20,10817.68,
41223,13:11:00,13:11:00,150553,21,11514.59,
41223,13:12:00,13:12:00,1336,22,11817.2,
41223,13:13:00,13:13:00,1338,23,12432.81,
41223,13:14:00,13:14:00,142463,24,12984.45,
41223,13:15:00,13:15:00,1524,25,13661.52,
41223,13:16:00,13:16:00,1525,26,13903.89,
41223,13:17:00,13:17:00,1526,27,14247.01,
41223,13:18:00,13:18:00,1523,28,14587,
41223,13:19:00,13:19:00,1528,29,15206.47,
41223,13:20:00,13:20:00,1530,30,15643.66,
41223,13:21:00,13:21:00,1532,31,16147.7,
41223,13:22:00,13:22:00,1533,32,16517.53,
41223,13:23:00,13:23:00,1534,33,16978.94,
41301,18:58:00,18:58:00,1014,1,184.04,
41301,18:59:00,18:59:00,1016,2,488.46,
41301,19:00:00,19:00:00,1018,3,934.31,
41301,19:01:00,19:01:00,1010,4,1429.65,
41301,19:02:00,19:02:00,1008,5,1705.29,
41301,19:03:00,19:03:00,1039,6,2220.96,
41301,19:04:00,19:04:00,1035,7,2627.68,
41301,19:06:00,19:06:00,1031,8,3179.78,
41301,19:08:00,19:08:00,1053,9,4047.11,
41301,19:10:00,19:10:00,1082,10,4783.5,
41301,19:11:00,19:11:00,1079,11,5236.46,
41301,19:13:00,19:13:00,1076,12,5858.29,
41301,19:16:00,19:16:00,138683,13,6950.94,
41301,19:17:00,19:17:00,1329,14,7447.19,
41301,19:20:00,19:20:00,1286,15,8042.36,
41301,19:21:00,19:21:00,1634,16,8369.59,
41301,19:24:00,19:24:00,1308,17,9063.91,
41301,19:27:00,19:27:00,1278,18,9937.26,
41301,19:29:00,19:29:00,1274,19,10541.23,
41301,19:30:00,19:30:00,147023,20,10817.68,
41301,19:32:00,19:32:00,150553,21,11514.59,
41301,19:33:00,19:33:00,1336,22,11817.2,
41301,19:34:00,19:34:00,1338,23,12432.81,
41301,19:35:00,19:35:00,142463,24,12984.45,
41301,19:36:00,19:36:00,1524,25,13661.52,
41301,19:37:00,19:37:00,1525,26,13903.89,
41301,19:38:00,19:38:00,1526,27,14247.01,
41301,19:39:00,19:39:00,1523,28,14587,
41301,19:40:00,19:40:00,1528,29,15206.47,
41301,19:41:00,19:41:00,1530,30,15643.66,
41301,19:42:00,19:42:00,1532,31,16147.7,
41301,19:43:00,19:43:00,1533,32,16517.53,
41301,19:44:00,19:44:00,1534,33,16978.94,
41586,09:24:00,09:24:00,1014,1,184.04,
41586,09:25:00,09:25:00,1016,2,488.46,
41586,09:26:00,09:26:00,1018,3,934.31,
41586,09:27:00,09:27:00,1010,4,1429.65,
41586,09:28:00,09:28:00,1008,5,1705.29,
41586,09:29:00,09:29:00,1039,6,2220.96,
41586,09:30:00,09:30:00,1035,7,2627.68,
41586,09:32:00,09:32:00,1031,8,3179.78,
41586,09:34:00,09:34:00,1053,9,4047.11,
41586,09:36:00,09:36:00,1082,10,4783.5,
41586,09:37:00,09:37:00,1079,11,5236.46,
41586,09:38:00,09:38:00,1076,12,5858.29,
41586,09:41:00,09:41:00,138683,13,6950.94,
41586,09:43:00,09:43:00,1329,14,7447.19,
41586,09:45:00,09:45:00,1286,15,8042.36,
41586,09:46:00,09:46:00,1634,16,8369.59,
41586,09:49:00,09:49:00,1308,17,9063.91,
41586,09:52:00,09:52:00,1278,18,9937.26,
41586,09:54:00,09:54:00,1274,19,10541.23,
41586,09:54:00,09:54:00,147023,20,10817.68,
41586,09:56:00,09:56:00,150553,21,11514.59,
41586,09:57:00,09:57:00,1336,22,11817.2,
41586,09:58:00,09:58:00,1338,23,12432.81,
41586,09:59:00,09:59:00,142463,24,12984.45,
41586,10:00:00,10:00:00,1524,25,13661.52,
41586,10:00:00,10:00:00,1525,26,13903.89,
41586,10:01:00,10:01:00,1526,27,14247.01,
41586,10:02:00,10:02:00,1523,28,14587,
41586,10:04:00,10:04:00,1528,29,15206.47,
41586,10:05:00,10:05:00,1530,30,15643.66,
41586,10:06:00,10:06:00,1532,31,16147.7,
41586,10:06:00,10:06:00,1533,32,16517.53,
41586,10:08:00,10:08:00,1534,33,16978.94,
41676,14:40:00,14:40:00,1014,1,184.04,
41676,14:41:00,14:41:00,1016,2,488.46,
41676,14:42:00,14:42:00,1018,3,934.31,
41676,14:43:00,14:43:00,1010,4,1429.65,
41676,14:44:00,14:44:00,1008,5,1705.29,
41676,14:45:00,14:45:00,1039,6,2220.96,
41676,14:46:00,14:46:00,1035,7,2627.68,
41676,14:48:00,14:48:00,1031,8,3179.78,
41676,14:50:00,14:50:00,1053,9,4047.11,
41676,14:52:00,14:52:00,1082,10,4783.5,
41676,14:53:00,14:53:00,1079,11,5236.46,
41676,14:55:00,14:55:00,1076,12,5858.29,
41676,14:58:00,14:58:00,138683,13,6950.94,
41676,15:00:00,15:00:00,1329,14,7447.19,
41676,15:02:00,15:02:00,1286,15,8042.36,
41676,15:03:00,15:03:00,1634,16,8369.59,
41676,15:06:00,15:06:00,1308,17,9063.91,
41676,15:09:00,15:09:00,1278,18,9937.26,
41676,15:11:00,15:11:00,1274,19,10541.23,
41676,15:12:00,15:12:00,147023,20,10817.68,
41676,15:14:00,15:14:00,150553,21,11514.59,
41676,15:15:00,15:15:00,1336,22,11817.2,
41676,15:16:00,15:16:00,1338,23,12432.81,
41676,15:17:00,15:17:00,142463,24,12984.45,
41676,15:18:00,15:18:00,1524,25,13661.52,
41676,15:19:00,15:19:00,1525,26,13903.89,
41676,15:20:00,15:20:00,1526,27,14247.01,
41676,15:21:00,15:21:00,1523,28,14587,
41676,15:22:00,15:22:00,1528,29,15206.47,
41676,15:23:00,15:23:00,1530,30,15643.66,
41676,15:24:00,15:24:00,1532,31,16147.7,
41676,15:25:00,15:25:00,1533,32,16517.53,
41676,15:26:00,15:26:00,1534,33,16978.94,
41754,17:30:00,17:30:00,1014,1,184.04,
41754,17:31:00,17:31:00,1016,2,488.46,
41754,17:32:00,17:32:00,1018,3,934.31,
41754,17:34:00,17:34:00,1010,4,1429.65,
41754,17:35:00,17:35:00,1008,5,1705.29,
41754,17:36:00,17:36:00,1039,6,2220.96,
41754,17:37:00,17:37:00,1035,7,2627.68,
41754,17:39:00,17:39:00,1031,8,3179.78,
41754,17:41:00,17:41:00,1053,9,4047.11,
41754,17:43:00,17:43:00,1082,10,4783.5,
41754,17:45:00,17:45:00,1079,11,5236.46,
41754,17:47:00,17:47:00,1076,12,5858.29,
41754,17:49:00,17:49:00,138683,13,6950.94,
41754,17:51:00,17:51:00,1329,14,7447.19,
41754,17:53:00,17:53:00,1286,15,8042.36,
41754,17:54:00,17:54:00,1634,16,8369.59,
41754,17:57:00,17:57:00,1308,17,9063.91,
41754,18:00:00,18:00:00,1278,18,9937.26,
41754,18:02:00,18:02:00,1274,19,10541.23,
41754,18:03:00,18:03:00,147023,20,10817.68,
41754,18:05:00,18:05:00,150553,21,11514.59,
41754,18:05:00,18:05:00,1336,22,11817.2,
41754,18:06:00,18:06:00,1338,23,12432.81,
41754,18:07:00,18:07:00,142463,24,12984.45,
41754,18:09:00,18:09:00,1524,25,13661.52,
41754,18:09:00,18:09:00,1525,26,13903.89,
41754,18:10:00,18:10:00,1526,27,14247.01,
41754,18:11:00,18:11:00,1523,28,14587,
41754,18:13:00,18:13:00,1528,29,15206.47,
41754,18:14:00,18:14:00,1530,30,15643.66,
41754,18:15:00,18:15:00,1532,31,16147.7,
41754,18:16:00,18:16:00,1533,32,16517.53,
41754,18:17:00,18:17:00,1534,33,16978.94,
41755,21:41:00,21:41:00,1014,1,184.04,
41755,21:42:00,21:42:00,1016,2,488.46,
41755,21:43:00,21:43:00,1018,3,934.31,
41755,21:44:00,21:44:00,1010,4,1429.65,
41755,21:45:00,21:45:00,1008,5,1705.29,
41755,21:46:00,21:46:00,1039,6,2220.96,
41755,21:47:00,21:47:00,1035,7,2627.68,
41755,21:48:00,21:48:00,1031,8,3179.78,
41755,21:50:00,21:50:00,1053,9,4047.11,
41755,21:52:00,21:52:00,1082,10,4783.5,
41755,21:53:00,21:53:00,1079,11,5236.46,
41755,21:54:00,21:54:00,1076,12,5858.29,
41755,21:57:00,21:57:00,138683,13,6950.94,
41755,21:58:00,21:58:00,1329,14,7447.19,
41755,22:00:00,22:00:00,1286,15,8042.36,
41755,22:02:00,22:02:00,1634,16,8369.59,
41755,22:05:00,22:05:00,1308,17,9063.91,
41755,22:07:00,22:07:00,1278,18,9937.26,
41755,22:09:00,22:09:00,1274,19,10541.23,
41755,22:10:00,22:10:00,147023,20,10817.68,
41755,22:12:00,22:12:00,150553,21,11514.59,
41755,22:12:00,22:12:00,1336,22,11817.2,
41755,22:13:00,22:13:00,1338,23,12432.81,
41755,22:14:00,22:14:00,142463,24,12984.45,
41755,22:16:00,22:16:00,1524,25,13661.52,
41755,22:16:00,22:16:00,1525,26,13903.89,
41755,22:17:00,22:17:00,1526,27,14247.01,
41755,22:18:00,22:18:00,1523,28,14587,
41755,22:20:00,22:20:00,1528,29,15206.47,
41755,22:21:00,22:21:00,1530,30,15643.66,
41755,22:22:00,22:22:00,1532,31,16147.7,
41755,22:22:00,22:22:00,1533,32,16517.53,
41755,22:24:00,22:24:00,1534,33,16978.94,
41783,07:24:00,07:24:00,1014,1,184.04,
41783,07:25:00,07:25:00,1016,2,488.46,
41783,07:26:00,07:26:00,1018,3,934.31,
41783,07:27:00,07:27:00,1010,4,1429.65,
41783,07:28:00,07:28:00,1008,5,1705.29,
41783,07:29:00,07:29:00,1039,6,2220.96,
41783,07:30:00,07:30:00,1035,7,2627.68,
41783,07:31:00,07:31:00,1031,8,3179.78,
41783,07:33:00,07:33:00,1053,9,4047.11,
41783,07:35:00,07:35:00,1082,10,4783.5,
41783,07:36:00,07:36:00,1079,11,5236.46,
41783,07:37:00,07:37:00,1076,12,5858.29,
41783,07:40:00,07:40:00,138683,13,6950.94,
41783,07:41:00,07:41:00,1329,14,7447.19,
41783,07:43:00,07:43:00,1286,15,8042.36,
41783,07:44:00,07:44:00,1634,16,8369.59,
41783,07:46:00,07:46:00,1308,17,9063.91,
41783,07:49:00,07:49:00,1278,18,9937.26,
41783,07:50:00,07:50:00,1274,19,10541.23,
41783,07:51:00,07:51:00,147023,20,10817.68,
41783,07:52:00,07:52:00,150553,21,11514.59,
41783,07:53:00,07:53:00,1336,22,11817.2,
41783,07:54:00,07:54:00,1338,23,12432.81,
41783,07:55:00,07:55:00,142463,24,12984.45,
41783,07:56:00,07:56:00,1524,25,13661.52,
41783,07:57:00,07:57:00,1525,26,13903.89,
41783,07:57:00,07:57:00,1526,27,14247.01,
41783,07:58:00,07:58:00,1523,28,14587,
41783,07:59:00,07:59:00,1528,29,15206.47,
41783,08:00:00,08:00:00,1530,30,15643.66,
41783,08:01:00,08:01:00,1532,31,16147.7,
41783,08:02:00,08:02:00,1533,32,16517.53,
41783,08:03:00,08:03:00,1534,33,16978.94,
41784,09:58:00,09:58:00,1014,1,184.04,
41784,09:59:00,09:59:00,1016,2,488.46,
41784,10:00:00,10:00:00,1018,3,934.31,
41784,10:01:00,10:01:00,1010,4,1429.65,
41784,10:02:00,10:02:00,1008,5,1705.29,
41784,10:03:00,10:03:00,1039,6,2220.96,
41784,10:04:00,10:04:00,1035,7,2627.68,
41784,10:06:00,10:06:00,1031,8,3179.78,
41784,10:08:00,10:08:00,1053,9,4047.11,
41784,10:10:00,10:10:00,1082,10,4783.5,
41784,10:11:00,10:11:00,1079,11,5236.46,
41784,10:13:00,10:13:00,1076,12,5858.29,
41784,10:16:00,10:16:00,138683,13,6950.94,
41784,10:17:00,10:17:00,1329,14,7447.19,
41784,10:19:00,10:19:00,1286,15,8042.36,
41784,10:21:00,10:21:00,1634,16,8369.59,
41784,10:23:00,10:23:00,1308,17,9063.91,
41784,10:26:00,10:26:00,1278,18,9937.26,
41784,10:28:00,10:28:00,1274,19,10541.23,
41784,10:29:00,10:29:00,147023,20,10817.68,
41784,10:31:00,10:31:00,150553,21,11514.59,
41784,10:31:00,10:31:00,1336,22,11817.2,
41784,10:32:00,10:32:00,1338,23,12432.81,
41784,10:33:00,10:33:00,142463,24,12984.45,
41784,10:34:00,10:34:00,1524,25,13661.52,
41784,10:35:00,10:35:00,1525,26,13903.89,
41784,10:36:00,10:36:00,1526,27,14247.01,
41784,10:37:00,10:37:00,1523,28,14587,
41784,10:38:00,10:38:00,1528,29,15206.47,
41784,10:39:00,10:39:00,1530,30,15643.66,
41784,10:40:00,10:40:00,1532,31,16147.7,
41784,10:41:00,10:41:00,1533,32,16517.53,
41784,10:42:00,10:42:00,1534,33,16978.94,
41940,21:08:00,21:08:00,1014,1,184.04,
41940,21:09:00,21:09:00,1016,2,488.46,
41940,21:10:00,21:10:00,1018,3,934.31,
41940,21:11:00,21:11:00,1010,4,1429.65,
41940,21:12:00,21:12:00,1008,5,1705.29,
41940,21:13:00,21:13:00,1039,6,2220.96,
41940,21:14:00,21:14:00,1035,7,2627.68,
41940,21:16:00,21:16:00,1031,8,3179.78,
41940,21:18:00,21:18:00,1053,9,4047.11,
41940,21:20:00,21:20:00,1082,10,4783.5,
41940,21:21:00,21:21:00,1079,11,5236.46,
41940,21:23:00,21:23:00,1076,12,5858.29,
41940,21:25:00,21:25:00,138683,13,6950.94,
41940,21:27:00,21:27:00,1329,14,7447.19,
41940,21:29:00,21:29:00,1286,15,8042.36,
41940,21:30:00,21:30:00,1634,16,8369.59,
41940,21:33:00,21:33:00,1308,17,9063.91,
41940,21:36:00,21:36:00,1278,18,9937.26,
41940,21:38:00,21:38:00,1274,19,10541.23,
41940,21:39:00,21:39:00,147023,20,10817.68,
41940,21:40:00,21:40:00,150553,21,11514.59,
41940,21:41:00,21:41:00,1336,22,11817.2,
41940,21:42:00,21:42:00,1338,23,12432.81,
41940,21:43:00,21:43:00,142463,24,12984.45,
41940,21:44:00,21:44:00,1524,25,13661.52,
41940,21:45:00,21:45:00,1525,26,13903.89,
41940,21:46:00,21:46:00,1526,27,14247.01,
41940,21:47:00,21:47:00,1523,28,14587,
41940,21:48:00,21:48:00,1528,29,15206.47,
41940,21:49:00,21:49:00,1530,30,15643.66,
41940,21:50:00,21:50:00,1532,31,16147.7,
41940,21:51:00,21:51:00,1533,32,16517.53,
41940,21:52:00,21:52:00,1534,33,16978.94,
42009,14:19:00,14:19:00,1014,1,184.04,
42009,14:20:00,14:20:00,1016,2,488.46,
42009,14:21:00,14:21:00,1018,3,934.31,
42009,14:22:00,14:22:00,1010,4,1429.65,
42009,14:23:00,14:23:00,1008,5,1705.29,
42009,14:24:00,14:24:00,1039,6,2220.96,
42009,14:25:00,14:25:00,1035,7,2627.68,
42009,14:27:00,14:27:00,1031,8,3179.78,
42009,14:29:00,14:29:00,1053,9,4047.11,
42009,14:31:00,14:31:00,1082,10,4783.5,
42009,14:32:00,14:32:00,1079,11,5236.46,
42009,14:34:00,14:34:00,1076,12,5858.29,
42009,14:37:00,14:37:00,138683,13,6950.94,
42009,14:39:00,14:39:00,1329,14,7447.19,
42009,14:41:00,14:41:00,1286,15,8042.36,
42009,14:42:00,14:42:00,1634,16,8369.59,
42009,14:45:00,14:45:00,1308,17,9063.91,
42009,14:48:00,14:48:00,1278,18,9937.26,
42009,14:50:00,14:50:00,1274,19,10541.23,
42009,14:51:00,14:51:00,147023,20,10817.68,
42009,14:53:00,14:53:00,150553,21,11514.59,
42009,14:54:00,14:54:00,1336,22,11817.2,
42009,14:55:00,14:55:00,1338,23,12432.81,
42009,14:56:00,14:56:00,142463,24,12984.45,
42009,14:57:00,14:57:00,1524,25,13661.52,
42009,14:58:00,14:58:00,1525,26,13903.89,
42009,14:59:00,14:59:00,1526,27,14247.01,
42009,15:00:00,15:00:00,1523,28,14587,
42009,15:01:00,15:01:00,1528,29,15206.47,
42009,15:02:00,15:02:00,1530,30,15643.66,
42009,15:03:00,15:03:00,1532,31,16147.7,
42009,15:04:00,15:04:00,1533,32,16517.53,
42009,15:05:00,15:05:00,1534,33,16978.94,
42050,21:20:00,21:20:00,1014,1,184.04,
42050,21:20:00,21:20:00,1016,2,488.46,
42050,21:22:00,21:22:00,1018,3,934.31,
42050,21:23:00,21:23:00,1010,4,1429.65,
42050,21:24:00,21:24:00,1008,5,1705.29,
42050,21:25:00,21:25:00,1039,6,2220.96,
42050,21:26:00,21:26:00,1035,7,2627.68,
42050,21:27:00,21:27:00,1031,8,3179.78,
42050,21:29:00,21:29:00,1053,9,4047.11,
42050,21:31:00,21:31:00,1082,10,4783.5,
42050,21:32:00,21:32:00,1079,11,5236.46,
42050,21:34:00,21:34:00,1076,12,5858.29,
42050,21:37:00,21:37:00,138683,13,6950.94,
42050,21:38:00,21:38:00,1329,14,7447.19,
42050,21:40:00,21:40:00,1286,15,8042.36,
42050,21:41:00,21:41:00,1634,16,8369.59,
42050,21:44:00,21:44:00,1308,17,9063.91,
42050,21:47:00,21:47:00,1278,18,9937.26,
42050,21:49:00,21:49:00,1274,19,10541.23,
42050,21:50:00,21:50:00,147023,20,10817.68,
42050,21:51:00,21:51:00,150553,21,11514.59,
42050,21:52:00,21:52:00,1336,22,11817.2,
42050,21:53:00,21:53:00,1338,23,12432.81,
42050,21:54:00,21:54:00,142463,24,12984.45,
42050,21:55:00,21:55:00,1524,25,13661.52,
42050,21:56:00,21:56:00,1525,26,13903.89,
42050,21:57:00,21:57:00,1526,27,14247.01,
42050,21:57:00,21:57:00,1523,28,14587,
42050,21:59:00,21:59:00,1528,29,15206.47,
42050,22:00:00,22:00:00,1530,30,15643.66,
42050,22:01:00,22:01:00,1532,31,16147.7,
42050,22:02:00,22:02:00,1533,32,16517.53,
42050,22:03:00,22:03:00,1534,33,16978.94,
42410,08:03:00,08:03:00,1014,1,184.04,
42410,08:04:00,08:04:00,1016,2,488.46,
42410,08:05:00,08:05:00,1018,3,934.31,
42410,08:06:00,08:06:00,1010,4,1429.65,
42410,08:07:00,08:07:00,1008,5,1705.29,
42410,08:08:00,08:08:00,1039,6,2220.96,
42410,08:09:00,08:09:00,1035,7,2627.68,
42410,08:11:00,08:11:00,1031,8,3179.78,
42410,08:13:00,08:13:00,1053,9,4047.11,
42410,08:15:00,08:15:00,1082,10,4783.5,
42410,08:16:00,08:16:00,1079,11,5236.46,
42410,08:17:00,08:17:00,1076,12,5858.29,
42410,08:20:00,08:20:00,138683,13,6950.94,
42410,08:21:00,08:21:00,1329,14,7447.19,
42410,08:23:00,08:23:00,1286,15,8042.36,
42410,08:25:00,08:25:00,1634,16,8369.59,
42410,08:27:00,08:27:00,1308,17,9063.91,
42410,08:30:00,08:30:00,1278,18,9937.26,
42410,08:32:00,08:32:00,1274,19,10541.23,
42410,08:32:00,08:32:00,147023,20,10817.68,
42410,08:34:00,08:34:00,150553,21,11514.59,
42410,08:34:00,08:34:00,1336,22,11817.2,
42410,08:35:00,08:35:00,1338,23,12432.81,
42410,08:36:00,08:36:00,142463,24,12984.45,
42410,08:37:00,08:37:00,1524,25,13661.52,
42410,08:38:00,08:38:00,1525,26,13903.89,
42410,08:39:00,08:39:00,1526,27,14247.01,
42410,08:39:00,08:39:00,1523,28,14587,
42410,08:41:00,08:41:00,1528,29,15206.47,
42410,08:42:00,08:42:00,1530,30,15643.66,
42410,08:43:00,08:43:00,1532,31,16147.7,
42410,08:44:00,08:44:00,1533,32,16517.53,
42410,08:45:00,08:45:00,1534,33,16978.94,
42838,05:15:00,05:15:00,1014,1,184.04,
42838,05:15:00,05:15:00,1016,2,488.46,
42838,05:17:00,05:17:00,1018,3,934.31,
42838,05:18:00,05:18:00,1010,4,1429.65,
42838,05:18:00,05:18:00,1008,5,1705.29,
42838,05:19:00,05:19:00,1039,6,2220.96,
42838,05:20:00,05:20:00,1035,7,2627.68,
42838,05:21:00,05:21:00,1031,8,3179.78,
42838,05:23:00,05:23:00,1053,9,4047.11,
42838,05:24:00,05:24:00,1082,10,4783.5,
42838,05:25:00,05:25:00,1079,11,5236.46,
42838,05:26:00,05:26:00,1076,12,5858.29,
42838,05:28:00,05:28:00,138683,13,6950.94,
42838,05:30:00,05:30:00,1329,14,7447.19,
42838,05:31:00,05:31:00,1286,15,8042.36,
42838,05:32:00,05:32:00,1634,16,8369.59,
42838,05:34:00,05:34:00,1308,17,9063.91,
42838,05:36:00,05:36:00,1278,18,9937.26,
42838,05:38:00,05:38:00,1274,19,10541.23,
42838,05:38:00,05:38:00,147023,20,10817.68,
42838,05:40:00,05:40:00,150553,21,11514.59,
42838,05:40:00,05:40:00,1336,22,11817.2,
42838,05:41:00,05:41:00,1338,23,12432.81,
42838,05:42:00,05:42:00,142463,24,12984.45,
42838,05:43:00,05:43:00,1524,25,13661.52,
42838,05:44:00,05:44:00,1525,26,13903.89,
42838,05:44:00,05:44:00,1526,27,14247.01,
42838,05:45:00,05:45:00,1523,28,14587,
42838,05:46:00,05:46:00,1528,29,15206.47,
42838,05:47:00,05:47:00,1530,30,15643.66,
42838,05:48:00,05:48:00,1532,31,16147.7,
42838,05:49:00,05:49:00,1533,32,16517.53,
42838,05:50:00,05:50:00,1534,33,16978.94,
42851,12:54:00,12:54:00,1014,1,184.04,
42851,12:55:00,12:55:00,1016,2,488.46,
42851,12:56:00,12:56:00,1018,3,934.31,
42851,12:58:00,12:58:00,1010,4,1429.65,
42851,12:59:00,12:59:00,1008,5,1705.29,
42851,13:00:00,13:00:00,1039,6,2220.96,
42851,13:01:00,13:01:00,1035,7,2627.68,
42851,13:03:00,13:03:00,1031,8,3179.78,
42851,13:05:00,13:05:00,1053,9,4047.11,
42851,13:07:00,13:07:00,1082,10,4783.5,
42851,13:08:00,13:08:00,1079,11,5236.46,
42851,13:10:00,13:10:00,1076,12,5858.29,
42851,13:13:00,13:13:00,138683,13,6950.94,
42851,13:15:00,13:15:00,1329,14,7447.19,
42851,13:17:00,13:17:00,1286,15,8042.36,
42851,13:18:00,13:18:00,1634,16,8369.59,
42851,13:22:00,13:22:00,1308,17,9063.91,
42851,13:25:00,13:25:00,1278,18,9937.26,
42851,13:26:00,13:26:00,1274,19,10541.23,
42851,13:27:00,13:27:00,147023,20,10817.68,
42851,13:29:00,13:29:00,150553,21,11514.59,
42851,13:29:00,13:29:00,1336,22,11817.2,
42851,13:30:00,13:30:00,1338,23,12432.81,
42851,13:31:00,13:31:00,142463,24,12984.45,
42851,13:32:00,13:32:00,1524,25,13661.52,
42851,13:33:00,13:33:00,1525,26,13903.89,
42851,13:34:00,13:34:00,1526,27,14247.01,
42851,13:35:00,13:35:00,1523,28,14587,
42851,13:36:00,13:36:00,1528,29,15206.47,
42851,13:37:00,13:37:00,1530,30,15643.66,
42851,13:38:00,13:38:00,1532,31,16147.7,
42851,13:39:00,13:39:00,1533,32,16517.53,
42851,13:40:00,13:40:00,1534,33,16978.94,
42926,10:30:00,10:30:00,1014,1,184.04,
42926,10:31:00,10:31:00,1016,2,488.46,
42926,10:32:00,10:32:00,1018,3,934.31,
42926,10:33:00,10:33:00,1010,4,1429.65,
42926,10:34:00,10:34:00,1008,5,1705.29,
42926,10:35:00,10:35:00,1039,6,2220.96,
42926,10:36:00,10:36:00,1035,7,2627.68,
42926,10:38:00,10:38:00,1031,8,3179.78,
42926,10:40:00,10:40:00,1053,9,4047.11,
42926,10:42:00,10:42:00,1082,10,4783.5,
42926,10:43:00,10:43:00,1079,11,5236.46,
42926,10:45:00,10:45:00,1076,12,5858.29,
42926,10:48:00,10:48:00,138683,13,6950.94,
42926,10:49:00,10:49:00,1329,14,7447.19,
42926,10:51:00,10:51:00,1286,15,8042.36,
42926,10:53:00,10:53:00,1634,16,8369.59,
42926,10:55:00,10:55:00,1308,17,9063.91,
42926,10:58:00,10:58:00,1278,18,9937.26,
42926,11:00:00,11:00:00,1274,19,10541.23,
42926,11:01:00,11:01:00,147023,20,10817.68,
42926,11:03:00,11:03:00,150553,21,11514.59,
42926,11:03:00,11:03:00,1336,22,11817.2,
42926,11:04:00,11:04:00,1338,23,12432.81,
42926,11:05:00,11:05:00,142463,24,12984.45,
42926,11:06:00,11:06:00,1524,25,13661.52,
42926,11:07:00,11:07:00,1525,26,13903.89,
42926,11:08:00,11:08:00,1526,27,14247.01,
42926,11:09:00,11:09:00,1523,28,14587,
42926,11:10:00,11:10:00,1528,29,15206.47,
42926,11:11:00,11:11:00,1530,30,15643.66,
42926,11:12:00,11:12:00,1532,31,16147.7,
42926,11:13:00,11:13:00,1533,32,16517.53,
42926,11:14:00,11:14:00,1534,33,16978.94,
42953,15:07:00,15:07:00,1014,1,184.04,
42953,15:08:00,15:08:00,1016,2,488.46,
42953,15:09:00,15:09:00,1018,3,934.31,
42953,15:10:00,15:10:00,1010,4,1429.65,
42953,15:11:00,15:11:00,1008,5,1705.29,
42953,15:12:00,15:12:00,1039,6,2220.96,
42953,15:13:00,15:13:00,1035,7,2627.68,
42953,15:15:00,15:15:00,1031,8,3179.78,
42953,15:17:00,15:17:00,1053,9,4047.11,
42953,15:19:00,15:19:00,1082,10,4783.5,
42953,15:20:00,15:20:00,1079,11,5236.46,
42953,15:22:00,15:22:00,1076,12,5858.29,
42953,15:25:00,15:25:00,138683,13,6950.94,
42953,15:27:00,15:27:00,1329,14,7447.19,
42953,15:29:00,15:29:00,1286,15,8042.36,
42953,15:30:00,15:30:00,1634,16,8369.59,
42953,15:33:00,15:33:00,1308,17,9063.91,
42953,15:36:00,15:36:00,1278,18,9937.26,
42953,15:38:00,15:38:00,1274,19,10541.23,
42953,15:39:00,15:39:00,147023,20,10817.68,
42953,15:41:00,15:41:00,150553,21,11514.59,
42953,15:42:00,15:42:00,1336,22,11817.2,
42953,15:43:00,15:43:00,1338,23,12432.81,
42953,15:44:00,15:44:00,142463,24,12984.45,
42953,15:45:00,15:45:00,1524,25,13661.52,
42953,15:46:00,15:46:00,1525,26,13903.89,
42953,15:47:00,15:47:00,1526,27,14247.01,
42953,15:48:00,15:48:00,1523,28,14587,
42953,15:49:00,15:49:00,1528,29,15206.47,
42953,15:50:00,15:50:00,1530,30,15643.66,
42953,15:51:00,15:51:00,1532,31,16147.7,
42953,15:52:00,15:52:00,1533,32,16517.53,
42953,15:53:00,15:53:00,1534,33,16978.94,
43107,10:46:00,10:46:00,1014,1,184.04,
43107,10:47:00,10:47:00,1016,2,488.46,
43107,10:48:00,10:48:00,1018,3,934.31,
43107,10:49:00,10:49:00,1010,4,1429.65,
43107,10:50:00,10:50:00,1008,5,1705.29,
43107,10:51:00,10:51:00,1039,6,2220.96,
43107,10:52:00,10:52:00,1035,7,2627.68,
43107,10:54:00,10:54:00,1031,8,3179.78,
43107,10:56:00,10:56:00,1053,9,4047.11,
43107,10:58:00,10:58:00,1082,10,4783.5,
43107,10:59:00,10:59:00,1079,11,5236.46,
43107,11:01:00,11:01:00,1076,12,5858.29,
43107,11:04:00,11:04:00,138683,13,6950.94,
43107,11:05:00,11:05:00,1329,14,7447.19,
43107,11:08:00,11:08:00,1286,15,8042.36,
43107,11:09:00,11:09:00,1634,16,8369.59,
43107,11:12:00,11:12:00,1308,17,9063.91,
43107,11:15:00,11:15:00,1278,18,9937.26,
43107,11:17:00,11:17:00,1274,19,10541.23,
43107,11:18:00,11:18:00,147023,20,10817.68,
43107,11:19:00,11:19:00,150553,21,11514.59,
43107,11:20:00,11:20:00,1336,22,11817.2,
43107,11:21:00,11:21:00,1338,23,12432.81,
43107,11:22:00,11:22:00,142463,24,12984.45,
43107,11:23:00,11:23:00,1524,25,13661.52,
43107,11:24:00,11:24:00,1525,26,13903.89,
43107,11:25:00,11:25:00,1526,27,14247.01,
43107,11:26:00,11:26:00,1523,28,14587,
43107,11:27:00,11:27:00,1528,29,15206.47,
43107,11:28:00,11:28:00,1530,30,15643.66,
43107,11:29:00,11:29:00,1532,31,16147.7,
43107,11:30:00,11:30:00,1533,32,16517.53,
43107,11:31:00,11:31:00,1534,33,16978.94,
43186,16:45:00,16:45:00,1014,1,184.04,
43186,16:46:00,16:46:00,1016,2,488.46,
43186,16:47:00,16:47:00,1018,3,934.31,
43186,16:49:00,16:49:00,1010,4,1429.65,
43186,16:50:00,16:50:00,1008,5,1705.29,
43186,16:51:00,16:51:00,1039,6,2220.96,
43186,16:52:00,16:52:00,1035,7,2627.68,
43186,16:54:00,16:54:00,1031,8,3179.78,
43186,16:56:00,16:56:00,1053,9,4047.11,
43186,16:59:00,16:59:00,1082,10,4783.5,
43186,17:00:00,17:00:00,1079,11,5236.46,
43186,17:02:00,17:02:00,1076,12,5858.29,
43186,17:05:00,17:05:00,138683,13,6950.94,
43186,17:07:00,17:07:00,1329,14,7447.19,
43186,17:09:00,17:09:00,1286,15,8042.36,
43186,17:11:00,17:11:00,1634,16,8369.59,
43186,17:14:00,17:14:00,1308,17,9063.91,
43186,17:17:00,17:17:00,1278,18,9937.26,
43186,17:19:00,17:19:00,1274,19,10541.23,
43186,17:20:00,17:20:00,147023,20,10817.68,
43186,17:22:00,17:22:00,150553,21,11514.59,
43186,17:23:00,17:23:00,1336,22,11817.2,
43186,17:24:00,17:24:00,1338,23,12432.81,
43186,17:25:00,17:25:00,142463,24,12984.45,
43186,17:26:00,17:26:00,1524,25,13661.52,
43186,17:27:00,17:27:00,1525,26,13903.89,
43186,17:28:00,17:28:00,1526,27,14247.01,
43186,17:29:00,17:29:00,1523,28,14587,
43186,17:30:00,17:30:00,1528,29,15206.47,
43186,17:31:00,17:31:00,1530,30,15643.66,
43186,17:33:00,17:33:00,1532,31,16147.7,
43186,17:34:00,17:34:00,1533,32,16517.53,
43186,17:35:00,17:35:00,1534,33,16978.94,
43187,16:45:00,16:45:00,1014,1,184.04,
43187,16:46:00,16:46:00,1016,2,488.46,
43187,16:47:00,16:47:00,1018,3,934.31,
43187,16:49:00,16:49:00,1010,4,1429.65,
43187,16:50:00,16:50:00,1008,5,1705.29,
43187,16:51:00,16:51:00,1039,6,2220.96,
43187,16:52:00,16:52:00,1035,7,2627.68,
43187,16:54:00,16:54:00,1031,8,3179.78,
43187,16:56:00,16:56:00,1053,9,4047.11,
43187,16:59:00,16:59:00,1082,10,4783.5,
43187,17:00:00,17:00:00,1079,11,5236.46,
43187,17:02:00,17:02:00,1076,12,5858.29,
43187,17:05:00,17:05:00,138683,13,6950.94,
43187,17:07:00,17:07:00,1329,14,7447.19,
43187,17:09:00,17:09:00,1286,15,8042.36,
43187,17:11:00,17:11:00,1634,16,8369.59,
43187,17:14:00,17:14:00,1308,17,9063.91,
43187,17:17:00,17:17:00,1278,18,9937.26,
43187,17:19:00,17:19:00,1274,19,10541.23,
43187,17:20:00,17:20:00,147023,20,10817.68,
43187,17:22:00,17:22:00,150553,21,11514.59,
43187,17:23:00,17:23:00,1336,22,11817.2,
43187,17:24:00,17:24:00,1338,23,12432.81,
43187,17:25:00,17:25:00,142463,24,12984.45,
43187,17:26:00,17:26:00,1524,25,13661.52,
43187,17:27:00,17:27:00,1525,26,13903.89,
43187,17:28:00,17:28:00,1526,27,14247.01,
43187,17:29:00,17:29:00,1523,28,14587,
43187,17:30:00,17:30:00,1528,29,15206.47,
43187,17:31:00,17:31:00,1530,30,15643.66,
43187,17:33:00,17:33:00,1532,31,16147.7,
43187,17:34:00,17:34:00,1533,32,16517.53,
43187,17:35:00,17:35:00,1534,33,16978.94,
43405,17:08:00,17:08:00,1014,1,184.04,
43405,17:09:00,17:09:00,1016,2,488.46,
43405,17:10:00,17:10:00,1018,3,934.31,
43405,17:11:00,17:11:00,1010,4,1429.65,
43405,17:12:00,17:12:00,1008,5,1705.29,
43405,17:13:00,17:13:00,1039,6,2220.96,
43405,17:14:00,17:14:00,1035,7,2627.68,
43405,17:16:00,17:16:00,1031,8,3179.78,
43405,17:18:00,17:18:00,1053,9,4047.11,
43405,17:20:00,17:20:00,1082,10,4783.5,
43405,17:21:00,17:21:00,1079,11,5236.46,
43405,17:23:00,17:23:00,1076,12,5858.29,
43405,17:26:00,17:26:00,138683,13,6950.94,
43405,17:28:00,17:28:00,1329,14,7447.19,
43405,17:30:00,17:30:00,1286,15,8042.36,
43405,17:31:00,17:31:00,1634,16,8369.59,
43405,17:34:00,17:34:00,1308,17,9063.91,
43405,17:37:00,17:37:00,1278,18,9937.26,
43405,17:39:00,17:39:00,1274,19,10541.23,
43405,17:40:00,17:40:00,147023,20,10817.68,
43405,17:42:00,17:42:00,150553,21,11514.59,
43405,17:43:00,17:43:00,1336,22,11817.2,
43405,17:44:00,17:44:00,1338,23,12432.81,
43405,17:45:00,17:45:00,142463,24,12984.45,
43405,17:46:00,17:46:00,1524,25,13661.52,
43405,17:47:00,17:47:00,1525,26,13903.89,
43405,17:48:00,17:48:00,1526,27,14247.01,
43405,17:49:00,17:49:00,1523,28,14587,
43405,17:50:00,17:50:00,1528,29,15206.47,
43405,17:51:00,17:51:00,1530,30,15643.66,
43405,17:52:00,17:52:00,1532,31,16147.7,
43405,17:53:00,17:53:00,1533,32,16517.53,
43405,17:54:00,17:54:00,1534,33,16978.94,
43619,22:32:00,22:32:00,1014,1,184.04,
43619,22:33:00,22:33:00,1016,2,488.46,
43619,22:33:00,22:33:00,1018,3,934.31,
43619,22:34:00,22:34:00,1010,4,1429.65,
43619,22:35:00,22:35:00,1008,5,1705.29,
43619,22:36:00,22:36:00,1039,6,2220.96,
43619,22:37:00,22:37:00,1035,7,2627.68,
43619,22:39:00,22:39:00,1031,8,3179.78,
43619,22:40:00,22:40:00,1053,9,4047.11,
43619,22:42:00,22:42:00,1082,10,4783.5,
43619,22:43:00,22:43:00,1079,11,5236.46,
43619,22:44:00,22:44:00,1076,12,5858.29,
43619,22:46:00,22:46:00,138683,13,6950.94,
43619,22:48:00,22:48:00,1329,14,7447.19,
43619,22:50:00,22:50:00,1286,15,8042.36,
43619,22:51:00,22:51:00,1634,16,8369.59,
43619,22:54:00,22:54:00,1308,17,9063.91,
43619,22:56:00,22:56:00,1278,18,9937.26,
43619,22:58:00,22:58:00,1274,19,10541.23,
43619,22:59:00,22:59:00,147023,20,10817.68,
43619,23:01:00,23:01:00,150553,21,11514.59,
43619,23:01:00,23:01:00,1336,22,11817.2,
43619,23:02:00,23:02:00,1338,23,12432.81,
43619,23:03:00,23:03:00,142463,24,12984.45,
43619,23:05:00,23:05:00,1524,25,13661.52,
43619,23:05:00,23:05:00,1525,26,13903.89,
43619,23:06:00,23:06:00,1526,27,14247.01,
43619,23:07:00,23:07:00,1523,28,14587,
43619,23:09:00,23:09:00,1528,29,15206.47,
43619,23:09:00,23:09:00,1530,30,15643.66,
43619,23:10:00,23:10:00,1532,31,16147.7,
43619,23:11:00,23:11:00,1533,32,16517.53,
43619,23:13:00,23:13:00,1534,33,16978.94,
43724,15:01:00,15:01:00,1014,1,184.04,
43724,15:02:00,15:02:00,1016,2,488.46,
43724,15:03:00,15:03:00,1018,3,934.31,
43724,15:04:00,15:04:00,1010,4,1429.65,
43724,15:05:00,15:05:00,1008,5,1705.29,
43724,15:06:00,15:06:00,1039,6,2220.96,
43724,15:07:00,15:07:00,1035,7,2627.68,
43724,15:09:00,15:09:00,1031,8,3179.78,
43724,15:11:00,15:11:00,1053,9,4047.11,
43724,15:13:00,15:13:00,1082,10,4783.5,
43724,15:14:00,15:14:00,1079,11,5236.46,
43724,15:16:00,15:16:00,1076,12,5858.29,
43724,15:19:00,15:19:00,138683,13,6950.94,
43724,15:21:00,15:21:00,1329,14,7447.19,
43724,15:23:00,15:23:00,1286,15,8042.36,
43724,15:24:00,15:24:00,1634,16,8369.59,
43724,15:27:00,15:27:00,1308,17,9063.91,
43724,15:30:00,15:30:00,1278,18,9937.26,
43724,15:32:00,15:32:00,1274,19,10541.23,
43724,15:33:00,15:33:00,147023,20,10817.68,
43724,15:35:00,15:35:00,150553,21,11514.59,
43724,15:36:00,15:36:00,1336,22,11817.2,
43724,15:37:00,15:37:00,1338,23,12432.81,
43724,15:38:00,15:38:00,142463,24,12984.45,
43724,15:39:00,15:39:00,1524,25,13661.52,
43724,15:40:00,15:40:00,1525,26,13903.89,
43724,15:41:00,15:41:00,1526,27,14247.01,
43724,15:42:00,15:42:00,1523,28,14587,
43724,15:43:00,15:43:00,1528,29,15206.47,
43724,15:44:00,15:44:00,1530,30,15643.66,
43724,15:45:00,15:45:00,1532,31,16147.7,
43724,15:46:00,15:46:00,1533,32,16517.53,
43724,15:47:00,15:47:00,1534,33,16978.94,
43833,20:06:00,20:06:00,1014,1,184.04,
43833,20:07:00,20:07:00,1016,2,488.46,
43833,20:08:00,20:08:00,1018,3,934.31,
43833,20:09:00,20:09:00,1010,4,1429.65,
43833,20:10:00,20:10:00,1008,5,1705.29,
43833,20:11:00,20:11:00,1039,6,2220.96,
43833,20:12:00,20:12:00,1035,7,2627.68,
43833,20:14:00,20:14:00,1031,8,3179.78,
43833,20:16:00,20:16:00,1053,9,4047.11,
43833,20:18:00,20:18:00,1082,10,4783.5,
43833,20:19:00,20:19:00,1079,11,5236.46,
43833,20:21:00,20:21:00,1076,12,5858.29,
43833,20:23:00,20:23:00,138683,13,6950.94,
43833,20:25:00,20:25:00,1329,14,7447.19,
43833,20:27:00,20:27:00,1286,15,8042.36,
43833,20:28:00,20:28:00,1634,16,8369.59,
43833,20:31:00,20:31:00,1308,17,9063.91,
43833,20:34:00,20:34:00,1278,18,9937.26,
43833,20:36:00,20:36:00,1274,19,10541.23,
43833,20:37:00,20:37:00,147023,20,10817.68,
43833,20:38:00,20:38:00,150553,21,11514.59,
43833,20:39:00,20:39:00,1336,22,11817.2,
43833,20:40:00,20:40:00,1338,23,12432.81,
43833,20:41:00,20:41:00,142463,24,12984.45,
43833,20:43:00,20:43:00,1524,25,13661.52,
43833,20:43:00,20:43:00,1525,26,13903.89,
43833,20:44:00,20:44:00,1526,27,14247.01,
43833,20:45:00,20:45:00,1523,28,14587,
43833,20:47:00,20:47:00,1528,29,15206.47,
43833,20:48:00,20:48:00,1530,30,15643.66,
43833,20:49:00,20:49:00,1532,31,16147.7,
43833,20:49:00,20:49:00,1533,32,16517.53,
43833,20:51:00,20:51:00,1534,33,16978.94,
43851,19:20:00,19:20:00,1014,1,184.04,
43851,19:21:00,19:21:00,1016,2,488.46,
43851,19:22:00,19:22:00,1018,3,934.31,
43851,19:24:00,19:24:00,1010,4,1429.65,
43851,19:25:00,19:25:00,1008,5,1705.29,
43851,19:26:00,19:26:00,1039,6,2220.96,
43851,19:27:00,19:27:00,1035,7,2627.68,
43851,19:29:00,19:29:00,1031,8,3179.78,
43851,19:31:00,19:31:00,1053,9,4047.11,
43851,19:33:00,19:33:00,1082,10,4783.5,
43851,19:34:00,19:34:00,1079,11,5236.46,
43851,19:36:00,19:36:00,1076,12,5858.29,
43851,19:38:00,19:38:00,138683,13,6950.94,
43851,19:40:00,19:40:00,1329,14,7447.19,
43851,19:42:00,19:42:00,1286,15,8042.36,
43851,19:43:00,19:43:00,1634,16,8369.59,
43851,19:46:00,19:46:00,1308,17,9063.91,
43851,19:49:00,19:49:00,1278,18,9937.26,
43851,19:51:00,19:51:00,1274,19,10541.23,
43851,19:52:00,19:52:00,147023,20,10817.68,
43851,19:54:00,19:54:00,150553,21,11514.59,
43851,19:54:00,19:54:00,1336,22,11817.2,
43851,19:55:00,19:55:00,1338,23,12432.81,
43851,19:56:00,19:56:00,142463,24,12984.45,
43851,19:58:00,19:58:00,1524,25,13661.52,
43851,19:58:00,19:58:00,1525,26,13903.89,
43851,19:59:00,19:59:00,1526,27,14247.01,
43851,20:00:00,20:00:00,1523,28,14587,
43851,20:02:00,20:02:00,1528,29,15206.47,
43851,20:03:00,20:03:00,1530,30,15643.66,
43851,20:04:00,20:04:00,1532,31,16147.7,
43851,20:05:00,20:05:00,1533,32,16517.53,
43851,20:06:00,20:06:00,1534,33,16978.94,
43959,19:20:00,19:20:00,1014,1,184.04,
43959,19:21:00,19:21:00,1016,2,488.46,
43959,19:22:00,19:22:00,1018,3,934.31,
43959,19:23:00,19:23:00,1010,4,1429.65,
43959,19:24:00,19:24:00,1008,5,1705.29,
43959,19:25:00,19:25:00,1039,6,2220.96,
43959,19:26:00,19:26:00,1035,7,2627.68,
43959,19:28:00,19:28:00,1031,8,3179.78,
43959,19:30:00,19:30:00,1053,9,4047.11,
43959,19:32:00,19:32:00,1082,10,4783.5,
43959,19:33:00,19:33:00,1079,11,5236.46,
43959,19:35:00,19:35:00,1076,12,5858.29,
43959,19:38:00,19:38:00,138683,13,6950.94,
43959,19:39:00,19:39:00,1329,14,7447.19,
43959,19:42:00,19:42:00,1286,15,8042.36,
43959,19:43:00,19:43:00,1634,16,8369.59,
43959,19:46:00,19:46:00,1308,17,9063.91,
43959,19:49:00,19:49:00,1278,18,9937.26,
43959,19:51:00,19:51:00,1274,19,10541.23,
43959,19:52:00,19:52:00,147023,20,10817.68,
43959,19:54:00,19:54:00,150553,21,11514.59,
43959,19:55:00,19:55:00,1336,22,11817.2,
43959,19:56:00,19:56:00,1338,23,12432.81,
43959,19:57:00,19:57:00,142463,24,12984.45,
43959,19:58:00,19:58:00,1524,25,13661.52,
43959,19:59:00,19:59:00,1525,26,13903.89,
43959,20:00:00,20:00:00,1526,27,14247.01,
43959,20:01:00,20:01:00,1523,28,14587,
43959,20:02:00,20:02:00,1528,29,15206.47,
43959,20:03:00,20:03:00,1530,30,15643.66,
43959,20:04:00,20:04:00,1532,31,16147.7,
43959,20:05:00,20:05:00,1533,32,16517.53,
43959,20:06:00,20:06:00,1534,33,16978.94,
44012,07:05:00,07:05:00,1014,1,184.04,
44012,07:06:00,07:06:00,1016,2,488.46,
44012,07:07:00,07:07:00,1018,3,934.31,
44012,07:08:00,07:08:00,1010,4,1429.65,
44012,07:09:00,07:09:00,1008,5,1705.29,
44012,07:10:00,07:10:00,1039,6,2220.96,
44012,07:11:00,07:11:00,1035,7,2627.68,
44012,07:12:00,07:12:00,1031,8,3179.78,
44012,07:14:00,07:14:00,1053,9,4047.11,
44012,07:16:00,07:16:00,1082,10,4783.5,
44012,07:17:00,07:17:00,1079,11,5236.46,
44012,07:18:00,07:18:00,1076,12,5858.29,
44012,07:21:00,07:21:00,138683,13,6950.94,
44012,07:22:00,07:22:00,1329,14,7447.19,
44012,07:24:00,07:24:00,1286,15,8042.36,
44012,07:25:00,07:25:00,1634,16,8369.59,
44012,07:27:00,07:27:00,1308,17,9063.91,
44012,07:30:00,07:30:00,1278,18,9937.26,
44012,07:31:00,07:31:00,1274,19,10541.23,
44012,07:32:00,07:32:00,147023,20,10817.68,
44012,07:33:00,07:33:00,150553,21,11514.59,
44012,07:34:00,07:34:00,1336,22,11817.2,
44012,07:35:00,07:35:00,1338,23,12432.81,
44012,07:36:00,07:36:00,142463,24,12984.45,
44012,07:37:00,07:37:00,1524,25,13661.52,
44012,07:38:00,07:38:00,1525,26,13903.89,
44012,07:38:00,07:38:00,1526,27,14247.01,
44012,07:39:00,07:39:00,1523,28,14587,
44012,07:40:00,07:40:00,1528,29,15206.47,
44012,07:41:00,07:41:00,1530,30,15643.66,
44012,07:42:00,07:42:00,1532,31,16147.7,
44012,07:43:00,07:43:00,1533,32,16517.53,
44012,07:44:00,07:44:00,1534,33,16978.94,
44184,05:01:00,05:01:00,1634,1,0,
44184,05:03:00,05:03:00,1308,2,694.15,
44184,05:05:00,05:05:00,1278,3,1567.5,
44184,05:06:00,05:06:00,1274,4,2171.47,
44184,05:07:00,05:07:00,147023,5,2447.92,
44184,05:08:00,05:08:00,150553,6,3144.82,
44184,05:09:00,05:09:00,1336,7,3447.44,
44184,05:10:00,05:10:00,1338,8,4063.04,
44184,05:11:00,05:11:00,142463,9,4614.68,
44184,05:12:00,05:12:00,1524,10,5291.75,
44184,05:12:00,05:12:00,1525,11,5534.13,
44184,05:13:00,05:13:00,1526,12,5877.25,
44184,05:14:00,05:14:00,1523,13,6217.23,
44184,05:15:00,05:15:00,1528,14,6836.71,
44184,05:16:00,05:16:00,1530,15,7273.9,
44184,05:17:00,05:17:00,1532,16,7777.93,
44184,05:18:00,05:18:00,1533,17,8147.77,
44184,05:19:00,05:19:00,1534,18,8609.18,
44185,05:01:00,05:01:00,1634,1,0,
44185,05:03:00,05:03:00,1308,2,694.15,
44185,05:05:00,05:05:00,1278,3,1567.5,
44185,05:06:00,05:06:00,1274,4,2171.47,
44185,05:07:00,05:07:00,147023,5,2447.92,
44185,05:08:00,05:08:00,150553,6,3144.82,
44185,05:09:00,05:09:00,1336,7,3447.44,
44185,05:10:00,05:10:00,1338,8,4063.04,
44185,05:11:00,05:11:00,142463,9,4614.68,
44185,05:12:00,05:12:00,1524,10,5291.75,
44185,05:12:00,05:12:00,1525,11,5534.13,
44185,05:13:00,05:13:00,1526,12,5877.25,
44185,05:14:00,05:14:00,1523,13,6217.23,
44185,05:15:00,05:15:00,1528,14,6836.71,
44185,05:16:00,05:16:00,1530,15,7273.9,
44185,05:17:00,05:17:00,1532,16,7777.93,
44185,05:18:00,05:18:00,1533,17,8147.77,
44185,05:19:00,05:19:00,1534,18,8609.18,
44355,19:20:00,19:20:00,1014,1,184.04,
44355,19:21:00,19:21:00,1016,2,488.46,
44355,19:22:00,19:22:00,1018,3,934.31,
44355,19:23:00,19:23:00,1010,4,1429.65,
44355,19:24:00,19:24:00,1008,5,1705.29,
44355,19:25:00,19:25:00,1039,6,2220.96,
44355,19:26:00,19:26:00,1035,7,2627.68,
44355,19:28:00,19:28:00,1031,8,3179.78,
44355,19:30:00,19:30:00,1053,9,4047.11,
44355,19:32:00,19:32:00,1082,10,4783.5,
44355,19:33:00,19:33:00,1079,11,5236.46,
44355,19:35:00,19:35:00,1076,12,5858.29,
44355,19:38:00,19:38:00,138683,13,6950.94,
44355,19:39:00,19:39:00,1329,14,7447.19,
44355,19:42:00,19:42:00,1286,15,8042.36,
44355,19:43:00,19:43:00,1634,16,8369.59,
44355,19:46:00,19:46:00,1308,17,9063.91,
44355,19:49:00,19:49:00,1278,18,9937.26,
44355,19:51:00,19:51:00,1274,19,10541.23,
44355,19:52:00,19:52:00,147023,20,10817.68,
44355,19:54:00,19:54:00,150553,21,11514.59,
44355,19:55:00,19:55:00,1336,22,11817.2,
44355,19:56:00,19:56:00,1338,23,12432.81,
44355,19:57:00,19:57:00,142463,24,12984.45,
44355,19:58:00,19:58:00,1524,25,13661.52,
44355,19:59:00,19:59:00,1525,26,13903.89,
44355,20:00:00,20:00:00,1526,27,14247.01,
44355,20:01:00,20:01:00,1523,28,14587,
44355,20:02:00,20:02:00,1528,29,15206.47,
44355,20:03:00,20:03:00,1530,30,15643.66,
44355,20:04:00,20:04:00,1532,31,16147.7,
44355,20:05:00,20:05:00,1533,32,16517.53,
44355,20:06:00,20:06:00,1534,33,16978.94,
44413,11:02:00,11:02:00,1014,1,184.04,
44413,11:03:00,11:03:00,1016,2,488.46,
44413,11:04:00,11:04:00,1018,3,934.31,
44413,11:05:00,11:05:00,1010,4,1429.65,
44413,11:06:00,11:06:00,1008,5,1705.29,
44413,11:07:00,11:07:00,1039,6,2220.96,
44413,11:08:00,11:08:00,1035,7,2627.68,
44413,11:10:00,11:10:00,1031,8,3179.78,
44413,11:12:00,11:12:00,1053,9,4047.11,
44413,11:14:00,11:14:00,1082,10,4783.5,
44413,11:15:00,11:15:00,1079,11,5236.46,
44413,11:17:00,11:17:00,1076,12,5858.29,
44413,11:20:00,11:20:00,138683,13,6950.94,
44413,11:22:00,11:22:00,1329,14,7447.19,
44413,11:24:00,11:24:00,1286,15,8042.36,
44413,11:25:00,11:25:00,1634,16,8369.59,
44413,11:28:00,11:28:00,1308,17,9063.91,
44413,11:31:00,11:31:00,1278,18,9937.26,
44413,11:33:00,11:33:00,1274,19,10541.23,
44413,11:34:00,11:34:00,147023,20,10817.68,
44413,11:35:00,11:35:00,150553,21,11514.59,
44413,11:36:00,11:36:00,1336,22,11817.2,
44413,11:37:00,11:37:00,1338,23,12432.81,
44413,11:38:00,11:38:00,142463,24,12984.45,
44413,11:39:00,11:39:00,1524,25,13661.52,
44413,11:40:00,11:40:00,1525,26,13903.89,
44413,11:41:00,11:41:00,1526,27,14247.01,
44413,11:42:00,11:42:00,1523,28,14587,
44413,11:43:00,11:43:00,1528,29,15206.47,
44413,11:44:00,11:44:00,1530,30,15643.66,
44413,11:45:00,11:45:00,1532,31,16147.7,
44413,11:46:00,11:46:00,1533,32,16517.53,
44413,11:47:00,11:47:00,1534,33,16978.94,
44532,11:53:00,11:53:00,1014,1,184.04,
44532,11:54:00,11:54:00,1016,2,488.46,
44532,11:55:00,11:55:00,1018,3,934.31,
44532,11:57:00,11:57:00,1010,4,1429.65,
44532,11:58:00,11:58:00,1008,5,1705.29,
44532,11:59:00,11:59:00,1039,6,2220.96,
44532,12:00:00,12:00:00,1035,7,2627.68,
44532,12:02:00,12:02:00,1031,8,3179.78,
44532,12:04:00,12:04:00,1053,9,4047.11,
44532,12:06:00,12:06:00,1082,10,4783.5,
44532,12:07:00,12:07:00,1079,11,5236.46,
44532,12:09:00,12:09:00,1076,12,5858.29,
44532,12:12:00,12:12:00,138683,13,6950.94,
44532,12:14:00,12:14:00,1329,14,7447.19,
44532,12:16:00,12:16:00,1286,15,8042.36,
44532,12:17:00,12:17:00,1634,16,8369.59,
44532,12:21:00,12:21:00,1308,17,9063.91,
44532,12:24:00,12:24:00,1278,18,9937.26,
44532,12:25:00,12:25:00,1274,19,10541.23,
44532,12:26:00,12:26:00,147023,20,10817.68,
44532,12:28:00,12:28:00,150553,21,11514.59,
44532,12:28:00,12:28:00,1336,22,11817.2,
44532,12:29:00,12:29:00,1338,23,12432.81,
44532,12:30:00,12:30:00,142463,24,12984.45,
44532,12:31:00,12:31:00,1524,25,13661.52,
44532,12:32:00,12:32:00,1525,26,13903.89,
44532,12:33:00,12:33:00,1526,27,14247.01,
44532,12:34:00,12:34:00,1523,28,14587,
44532,12:35:00,12:35:00,1528,29,15206.47,
44532,12:36:00,12:36:00,1530,30,15643.66,
44532,12:37:00,12:37:00,1532,31,16147.7,
44532,12:38:00,12:38:00,1533,32,16517.53,
44532,12:39:00,12:39:00,1534,33,16978.94,
44533,11:53:00,11:53:00,1014,1,184.04,
44533,11:54:00,11:54:00,1016,2,488.46,
44533,11:55:00,11:55:00,1018,3,934.31,
44533,11:57:00,11:57:00,1010,4,1429.65,
44533,11:58:00,11:58:00,1008,5,1705.29,
44533,11:59:00,11:59:00,1039,6,2220.96,
44533,12:00:00,12:00:00,1035,7,2627.68,
44533,12:02:00,12:02:00,1031,8,3179.78,
44533,12:04:00,12:04:00,1053,9,4047.11,
44533,12:06:00,12:06:00,1082,10,4783.5,
44533,12:07:00,12:07:00,1079,11,5236.46,
44533,12:09:00,12:09:00,1076,12,5858.29,
44533,12:12:00,12:12:00,138683,13,6950.94,
44533,12:14:00,12:14:00,1329,14,7447.19,
44533,12:16:00,12:16:00,1286,15,8042.36,
44533,12:17:00,12:17:00,1634,16,8369.59,
44533,12:21:00,12:21:00,1308,17,9063.91,
44533,12:24:00,12:24:00,1278,18,9937.26,
44533,12:25:00,12:25:00,1274,19,10541.23,
44533,12:26:00,12:26:00,147023,20,10817.68,
44533,12:28:00,12:28:00,150553,21,11514.59,
44533,12:28:00,12:28:00,1336,22,11817.2,
44533,12:29:00,12:29:00,1338,23,12432.81,
44533,12:30:00,12:30:00,142463,24,12984.45,
44533,12:31:00,12:31:00,1524,25,13661.52,
44533,12:32:00,12:32:00,1525,26,13903.89,
44533,12:33:00,12:33:00,1526,27,14247.01,
44533,12:34:00,12:34:00,1523,28,14587,
44533,12:35:00,12:35:00,1528,29,15206.47,
44533,12:36:00,12:36:00,1530,30,15643.66,
44533,12:37:00,12:37:00,1532,31,16147.7,
44533,12:38:00,12:38:00,1533,32,16517.53,
44533,12:39:00,12:39:00,1534,33,16978.94,
44534,11:53:00,11:53:00,1014,1,184.04,
44534,11:54:00,11:54:00,1016,2,488.46,
44534,11:55:00,11:55:00,1018,3,934.31,
44534,11:57:00,11:57:00,1010,4,1429.65,
44534,11:58:00,11:58:00,1008,5,1705.29,
44534,11:59:00,11:59:00,1039,6,2220.96,
44534,12:00:00,12:00:00,1035,7,2627.68,
44534,12:02:00,12:02:00,1031,8,3179.78,
44534,12:04:00,12:04:00,1053,9,4047.11,
44534,12:06:00,12:06:00,1082,10,4783.5,
44534,12:07:00,12:07:00,1079,11,5236.46,
44534,12:09:00,12:09:00,1076,12,5858.29,
44534,12:12:00,12:12:00,138683,13,6950.94,
44534,12:14:00,12:14:00,1329,14,7447.19,
44534,12:16:00,12:16:00,1286,15,8042.36,
44534,12:17:00,12:17:00,1634,16,8369.59,
44534,12:21:00,12:21:00,1308,17,9063.91,
44534,12:24:00,12:24:00,1278,18,9937.26,
44534,12:25:00,12:25:00,1274,19,10541.23,
44534,12:26:00,12:26:00,147023,20,10817.68,
44534,12:28:00,12:28:00,150553,21,11514.59,
44534,12:28:00,12:28:00,1336,22,11817.2,
44534,12:29:00,12:29:00,1338,23,12432.81,
44534,12:30:00,12:30:00,142463,24,12984.45,
44534,12:31:00,12:31:00,1524,25,13661.52,
44534,12:32:00,12:32:00,1525,26,13903.89,
44534,12:33:00,12:33:00,1526,27,14247.01,
44534,12:34:00,12:34:00,1523,28,14587,
44534,12:35:00,12:35:00,1528,29,15206.47,
44534,12:36:00,12:36:00,1530,30,15643.66,
44534,12:37:00,12:37:00,1532,31,16147.7,
44534,12:38:00,12:38:00,1533,32,16517.53,
44534,12:39:00,12:39:00,1534,33,16978.94,
44585,21:03:00,21:03:00,1014,1,184.04,
44585,21:04:00,21:04:00,1016,2,488.46,
44585,21:05:00,21:05:00,1018,3,934.31,
44585,21:06:00,21:06:00,1010,4,1429.65,
44585,21:07:00,21:07:00,1008,5,1705.29,
44585,21:08:00,21:08:00,1039,6,2220.96,
44585,21:09:00,21:09:00,1035,7,2627.68,
44585,21:11:00,21:11:00,1031,8,3179.78,
44585,21:13:00,21:13:00,1053,9,4047.11,
44585,21:15:00,21:15:00,1082,10,4783.5,
44585,21:16:00,21:16:00,1079,11,5236.46,
44585,21:18:00,21:18:00,1076,12,5858.29,
44585,21:20:00,21:20:00,138683,13,6950.94,
44585,21:22:00,21:22:00,1329,14,7447.19,
44585,21:24:00,21:24:00,1286,15,8042.36,
44585,21:25:00,21:25:00,1634,16,8369.59,
44585,21:28:00,21:28:00,1308,17,9063.91,
44585,21:31:00,21:31:00,1278,18,9937.26,
44585,21:33:00,21:33:00,1274,19,10541.23,
44585,21:34:00,21:34:00,147023,20,10817.68,
44585,21:35:00,21:35:00,150553,21,11514.59,
44585,21:36:00,21:36:00,1336,22,11817.2,
44585,21:37:00,21:37:00,1338,23,12432.81,
44585,21:38:00,21:38:00,142463,24,12984.45,
44585,21:40:00,21:40:00,1524,25,13661.52,
44585,21:40:00,21:40:00,1525,26,13903.89,
44585,21:41:00,21:41:00,1526,27,14247.01,
44585,21:42:00,21:42:00,1523,28,14587,
44585,21:44:00,21:44:00,1528,29,15206.47,
44585,21:45:00,21:45:00,1530,30,15643.66,
44585,21:46:00,21:46:00,1532,31,16147.7,
44585,21:46:00,21:46:00,1533,32,16517.53,
44585,21:48:00,21:48:00,1534,33,16978.94,
44695,18:50:00,18:50:00,1014,1,184.04,
44695,18:51:00,18:51:00,1016,2,488.46,
44695,18:52:00,18:52:00,1018,3,934.31,
44695,18:53:00,18:53:00,1010,4,1429.65,
44695,18:54:00,18:54:00,1008,5,1705.29,
44695,18:55:00,18:55:00,1039,6,2220.96,
44695,18:56:00,18:56:00,1035,7,2627.68,
44695,18:58:00,18:58:00,1031,8,3179.78,
44695,19:00:00,19:00:00,1053,9,4047.11,
44695,19:02:00,19:02:00,1082,10,4783.5,
44695,19:03:00,19:03:00,1079,11,5236.46,
44695,19:05:00,19:05:00,1076,12,5858.29,
44695,19:08:00,19:08:00,138683,13,6950.94,
44695,19:10:00,19:10:00,1329,14,7447.19,
44695,19:12:00,19:12:00,1286,15,8042.36,
44695,19:13:00,19:13:00,1634,16,8369.59,
44695,19:16:00,19:16:00,1308,17,9063.91,
44695,19:19:00,19:19:00,1278,18,9937.26,
44695,19:21:00,19:21:00,1274,19,10541.23,
44695,19:22:00,19:22:00,147023,20,10817.68,
44695,19:24:00,19:24:00,150553,21,11514.59,
44695,19:25:00,19:25:00,1336,22,11817.2,
44695,19:26:00,19:26:00,1338,23,12432.81,
44695,19:27:00,19:27:00,142463,24,12984.45,
44695,19:28:00,19:28:00,1524,25,13661.52,
44695,19:29:00,19:29:00,1525,26,13903.89,
44695,19:30:00,19:30:00,1526,27,14247.01,
44695,19:31:00,19:31:00,1523,28,14587,
44695,19:32:00,19:32:00,1528,29,15206.47,
44695,19:33:00,19:33:00,1530,30,15643.66,
44695,19:34:00,19:34:00,1532,31,16147.7,
44695,19:35:00,19:35:00,1533,32,16517.53,
44695,19:36:00,19:36:00,1534,33,16978.94,
44817,20:35:00,20:35:00,1014,1,184.04,
44817,20:36:00,20:36:00,1016,2,488.46,
44817,20:37:00,20:37:00,1018,3,934.31,
44817,20:39:00,20:39:00,1010,4,1429.65,
44817,20:39:00,20:39:00,1008,5,1705.29,
44817,20:40:00,20:40:00,1039,6,2220.96,
44817,20:41:00,20:41:00,1035,7,2627.68,
44817,20:43:00,20:43:00,1031,8,3179.78,
44817,20:45:00,20:45:00,1053,9,4047.11,
44817,20:47:00,20:47:00,1082,10,4783.5,
44817,20:48:00,20:48:00,1079,11,5236.46,
44817,20:50:00,20:50:00,1076,12,5858.29,
44817,20:52:00,20:52:00,138683,13,6950.94,
44817,20:54:00,20:54:00,1329,14,7447.19,
44817,20:56:00,20:56:00,1286,15,8042.36,
44817,20:57:00,20:57:00,1634,16,8369.59,
44817,21:00:00,21:00:00,1308,17,9063.91,
44817,21:03:00,21:03:00,1278,18,9937.26,
44817,21:05:00,21:05:00,1274,19,10541.23,
44817,21:06:00,21:06:00,147023,20,10817.68,
44817,21:08:00,21:08:00,150553,21,11514.59,
44817,21:08:00,21:08:00,1336,22,11817.2,
44817,21:09:00,21:09:00,1338,23,12432.81,
44817,21:10:00,21:10:00,142463,24,12984.45,
44817,21:12:00,21:12:00,1524,25,13661.52,
44817,21:12:00,21:12:00,1525,26,13903.89,
44817,21:13:00,21:13:00,1526,27,14247.01,
44817,21:14:00,21:14:00,1523,28,14587,
44817,21:15:00,21:15:00,1528,29,15206.47,
44817,21:16:00,21:16:00,1530,30,15643.66,
44817,21:18:00,21:18:00,1532,31,16147.7,
44817,21:19:00,21:19:00,1533,32,16517.53,
44817,21:20:00,21:20:00,1534,33,16978.94,
44965,22:00:00,22:00:00,1014,1,184.04,
44965,22:01:00,22:01:00,1016,2,488.46,
44965,22:02:00,22:02:00,1018,3,934.31,
44965,22:03:00,22:03:00,1010,4,1429.65,
44965,22:04:00,22:04:00,1008,5,1705.29,
44965,22:05:00,22:05:00,1039,6,2220.96,
44965,22:06:00,22:06:00,1035,7,2627.68,
44965,22:07:00,22:07:00,1031,8,3179.78,
44965,22:09:00,22:09:00,1053,9,4047.11,
44965,22:11:00,22:11:00,1082,10,4783.5,
44965,22:12:00,22:12:00,1079,11,5236.46,
44965,22:13:00,22:13:00,1076,12,5858.29,
44965,22:16:00,22:16:00,138683,13,6950.94,
44965,22:17:00,22:17:00,1329,14,7447.19,
44965,22:19:00,22:19:00,1286,15,8042.36,
44965,22:21:00,22:21:00,1634,16,8369.59,
44965,22:24:00,22:24:00,1308,17,9063.91,
44965,22:26:00,22:26:00,1278,18,9937.26,
44965,22:28:00,22:28:00,1274,19,10541.23,
44965,22:29:00,22:29:00,147023,20,10817.68,
44965,22:31:00,22:31:00,150553,21,11514.59,
44965,22:31:00,22:31:00,1336,22,11817.2,
44965,22:32:00,22:32:00,1338,23,12432.81,
44965,22:33:00,22:33:00,142463,24,12984.45,
44965,22:35:00,22:35:00,1524,25,13661.52,
44965,22:35:00,22:35:00,1525,26,13903.89,
44965,22:36:00,22:36:00,1526,27,14247.01,
44965,22:37:00,22:37:00,1523,28,14587,
44965,22:39:00,22:39:00,1528,29,15206.47,
44965,22:40:00,22:40:00,1530,30,15643.66,
44965,22:41:00,22:41:00,1532,31,16147.7,
44965,22:41:00,22:41:00,1533,32,16517.53,
44965,22:43:00,22:43:00,1534,33,16978.94,
45106,12:56:00,12:56:00,1014,1,184.04,
45106,12:57:00,12:57:00,1016,2,488.46,
45106,12:58:00,12:58:00,1018,3,934.31,
45106,12:59:00,12:59:00,1010,4,1429.65,
45106,13:00:00,13:00:00,1008,5,1705.29,
45106,13:01:00,13:01:00,1039,6,2220.96,
45106,13:02:00,13:02:00,1035,7,2627.68,
45106,13:04:00,13:04:00,1031,8,3179.78,
45106,13:06:00,13:06:00,1053,9,4047.11,
45106,13:08:00,13:08:00,1082,10,4783.5,
45106,13:09:00,13:09:00,1079,11,5236.46,
45106,13:11:00,13:11:00,1076,12,5858.29,
45106,13:14:00,13:14:00,138683,13,6950.94,
45106,13:16:00,13:16:00,1329,14,7447.19,
45106,13:18:00,13:18:00,1286,15,8042.36,
45106,13:19:00,13:19:00,1634,16,8369.59,
45106,13:22:00,13:22:00,1308,17,9063.91,
45106,13:25:00,13:25:00,1278,18,9937.26,
45106,13:27:00,13:27:00,1274,19,10541.23,
45106,13:28:00,13:28:00,147023,20,10817.68,
45106,13:30:00,13:30:00,150553,21,11514.59,
45106,13:31:00,13:31:00,1336,22,11817.2,
45106,13:32:00,13:32:00,1338,23,12432.81,
45106,13:33:00,13:33:00,142463,24,12984.45,
45106,13:34:00,13:34:00,1524,25,13661.52,
45106,13:35:00,13:35:00,1525,26,13903.89,
45106,13:36:00,13:36:00,1526,27,14247.01,
45106,13:37:00,13:37:00,1523,28,14587,
45106,13:38:00,13:38:00,1528,29,15206.47,
45106,13:39:00,13:39:00,1530,30,15643.66,
45106,13:40:00,13:40:00,1532,31,16147.7,
45106,13:41:00,13:41:00,1533,32,16517.53,
45106,13:42:00,13:42:00,1534,33,16978.94,
45127,07:13:00,07:13:00,1014,1,184.04,
45127,07:14:00,07:14:00,1016,2,488.46,
45127,07:15:00,07:15:00,1018,3,934.31,
45127,07:16:00,07:16:00,1010,4,1429.65,
45127,07:17:00,07:17:00,1008,5,1705.29,
45127,07:19:00,07:19:00,1039,6,2220.96,
45127,07:20:00,07:20:00,1035,7,2627.68,
45127,07:22:00,07:22:00,1031,8,3179.78,
45127,07:24:00,07:24:00,1053,9,4047.11,
45127,07:26:00,07:26:00,1082,10,4783.5,
45127,07:27:00,07:27:00,1079,11,5236.46,
45127,07:29:00,07:29:00,1076,12,5858.29,
45127,07:32:00,07:32:00,138683,13,6950.94,
45127,07:33:00,07:33:00,1329,14,7447.19,
45127,07:35:00,07:35:00,1286,15,8042.36,
45127,07:37:00,07:37:00,1634,16,8369.59,
45127,07:39:00,07:39:00,1308,17,9063.91,
45127,07:42:00,07:42:00,1278,18,9937.26,
45127,07:44:00,07:44:00,1274,19,10541.23,
45127,07:45:00,07:45:00,147023,20,10817.68,
45127,07:47:00,07:47:00,150553,21,11514.59,
45127,07:48:00,07:48:00,1336,22,11817.2,
45127,07:49:00,07:49:00,1338,23,12432.81,
45127,07:50:00,07:50:00,142463,24,12984.45,
45127,07:51:00,07:51:00,1524,25,13661.52,
45127,07:52:00,07:52:00,1525,26,13903.89,
45127,07:53:00,07:53:00,1526,27,14247.01,
45127,07:54:00,07:54:00,1523,28,14587,
45127,07:55:00,07:55:00,1528,29,15206.47,
45127,07:56:00,07:56:00,1530,30,15643.66,
45127,07:57:00,07:57:00,1532,31,16147.7,
45127,07:58:00,07:58:00,1533,32,16517.53,
45127,07:59:00,07:59:00,1534,33,16978.94,
45211,09:16:00,09:16:00,1014,1,184.04,
45211,09:17:00,09:17:00,1016,2,488.46,
45211,09:18:00,09:18:00,1018,3,934.31,
45211,09:19:00,09:19:00,1010,4,1429.65,
45211,09:20:00,09:20:00,1008,5,1705.29,
45211,09:21:00,09:21:00,1039,6,2220.96,
45211,09:22:00,09:22:00,1035,7,2627.68,
45211,09:24:00,09:24:00,1031,8,3179.78,
45211,09:26:00,09:26:00,1053,9,4047.11,
45211,09:28:00,09:28:00,1082,10,4783.5,
45211,09:29:00,09:29:00,1079,11,5236.46,
45211,09:30:00,09:30:00,1076,12,5858.29,
45211,09:33:00,09:33:00,138683,13,6950.94,
45211,09:35:00,09:35:00,1329,14,7447.19,
45211,09:37:00,09:37:00,1286,15,8042.36,
45211,09:38:00,09:38:00,1634,16,8369.59,
45211,09:41:00,09:41:00,1308,17,9063.91,
45211,09:44:00,09:44:00,1278,18,9937.26,
45211,09:46:00,09:46:00,1274,19,10541.23,
45211,09:46:00,09:46:00,147023,20,10817.68,
45211,09:48:00,09:48:00,150553,21,11514.59,
45211,09:49:00,09:49:00,1336,22,11817.2,
45211,09:50:00,09:50:00,1338,23,12432.81,
45211,09:51:00,09:51:00,142463,24,12984.45,
45211,09:52:00,09:52:00,1524,25,13661.52,
45211,09:52:00,09:52:00,1525,26,13903.89,
45211,09:53:00,09:53:00,1526,27,14247.01,
45211,09:54:00,09:54:00,1523,28,14587,
45211,09:56:00,09:56:00,1528,29,15206.47,
45211,09:57:00,09:57:00,1530,30,15643.66,
45211,09:58:00,09:58:00,1532,31,16147.7,
45211,09:58:00,09:58:00,1533,32,16517.53,
45211,10:00:00,10:00:00,1534,33,16978.94,
45442,12:56:00,12:56:00,1014,1,184.04,
45442,12:57:00,12:57:00,1016,2,488.46,
45442,12:58:00,12:58:00,1018,3,934.31,
45442,12:59:00,12:59:00,1010,4,1429.65,
45442,13:00:00,13:00:00,1008,5,1705.29,
45442,13:01:00,13:01:00,1039,6,2220.96,
45442,13:02:00,13:02:00,1035,7,2627.68,
45442,13:04:00,13:04:00,1031,8,3179.78,
45442,13:06:00,13:06:00,1053,9,4047.11,
45442,13:08:00,13:08:00,1082,10,4783.5,
45442,13:09:00,13:09:00,1079,11,5236.46,
45442,13:11:00,13:11:00,1076,12,5858.29,
45442,13:14:00,13:14:00,138683,13,6950.94,
45442,13:16:00,13:16:00,1329,14,7447.19,
45442,13:18:00,13:18:00,1286,15,8042.36,
45442,13:19:00,13:19:00,1634,16,8369.59,
45442,13:22:00,13:22:00,1308,17,9063.91,
45442,13:25:00,13:25:00,1278,18,9937.26,
45442,13:27:00,13:27:00,1274,19,10541.23,
45442,13:28:00,13:28:00,147023,20,10817.68,
45442,13:30:00,13:30:00,150553,21,11514.59,
45442,13:31:00,13:31:00,1336,22,11817.2,
45442,13:32:00,13:32:00,1338,23,12432.81,
45442,13:33:00,13:33:00,142463,24,12984.45,
45442,13:34:00,13:34:00,1524,25,13661.52,
45442,13:35:00,13:35:00,1525,26,13903.89,
45442,13:36:00,13:36:00,1526,27,14247.01,
45442,13:37:00,13:37:00,1523,28,14587,
45442,13:38:00,13:38:00,1528,29,15206.47,
45442,13:39:00,13:39:00,1530,30,15643.66,
45442,13:40:00,13:40:00,1532,31,16147.7,
45442,13:41:00,13:41:00,1533,32,16517.53,
45442,13:42:00,13:42:00,1534,33,16978.94,
45560,13:38:00,13:38:00,1014,1,184.04,
45560,13:39:00,13:39:00,1016,2,488.46,
45560,13:40:00,13:40:00,1018,3,934.31,
45560,13:42:00,13:42:00,1010,4,1429.65,
45560,13:43:00,13:43:00,1008,5,1705.29,
45560,13:44:00,13:44:00,1039,6,2220.96,
45560,13:45:00,13:45:00,1035,7,2627.68,
45560,13:47:00,13:47:00,1031,8,3179.78,
45560,13:49:00,13:49:00,1053,9,4047.11,
45560,13:51:00,13:51:00,1082,10,4783.5,
45560,13:52:00,13:52:00,1079,11,5236.46,
45560,13:54:00,13:54:00,1076,12,5858.29,
45560,13:57:00,13:57:00,138683,13,6950.94,
45560,13:59:00,13:59:00,1329,14,7447.19,
45560,14:01:00,14:01:00,1286,15,8042.36,
45560,14:02:00,14:02:00,1634,16,8369.59,
45560,14:06:00,14:06:00,1308,17,9063.91,
45560,14:09:00,14:09:00,1278,18,9937.26,
45560,14:11:00,14:11:00,1274,19,10541.23,
45560,14:11:00,14:11:00,147023,20,10817.68,
45560,14:13:00,14:13:00,150553,21,11514.59,
45560,14:14:00,14:14:00,1336,22,11817.2,
45560,14:15:00,14:15:00,1338,23,12432.81,
45560,14:16:00,14:16:00,142463,24,12984.45,
45560,14:17:00,14:17:00,1524,25,13661.52,
45560,14:17:00,14:17:00,1525,26,13903.89,
45560,14:18:00,14:18:00,1526,27,14247.01,
45560,14:19:00,14:19:00,1523,28,14587,
45560,14:21:00,14:21:00,1528,29,15206.47,
45560,14:22:00,14:22:00,1530,30,15643.66,
45560,14:23:00,14:23:00,1532,31,16147.7,
45560,14:24:00,14:24:00,1533,32,16517.53,
45560,14:25:00,14:25:00,1534,33,16978.94,
45561,13:38:00,13:38:00,1014,1,184.04,
45561,13:39:00,13:39:00,1016,2,488.46,
45561,13:40:00,13:40:00,1018,3,934.31,
45561,13:42:00,13:42:00,1010,4,1429.65,
45561,13:43:00,13:43:00,1008,5,1705.29,
45561,13:44:00,13:44:00,1039,6,2220.96,
45561,13:45:00,13:45:00,1035,7,2627.68,
45561,13:47:00,13:47:00,1031,8,3179.78,
45561,13:49:00,13:49:00,1053,9,4047.11,
45561,13:51:00,13:51:00,1082,10,4783.5,
45561,13:52:00,13:52:00,1079,11,5236.46,
45561,13:54:00,13:54:00,1076,12,5858.29,
45561,13:57:00,13:57:00,138683,13,6950.94,
45561,13:59:00,13:59:00,1329,14,7447.19,
45561,14:01:00,14:01:00,1286,15,8042.36,
45561,14:02:00,14:02:00,1634,16,8369.59,
45561,14:06:00,14:06:00,1308,17,9063.91,
45561,14:09:00,14:09:00,1278,18,9937.26,
45561,14:11:00,14:11:00,1274,19,10541.23,
45561,14:11:00,14:11:00,147023,20,10817.68,
45561,14:13:00,14:13:00,150553,21,11514.59,
45561,14:14:00,14:14:00,1336,22,11817.2,
45561,14:15:00,14:15:00,1338,23,12432.81,
45561,14:16:00,14:16:00,142463,24,12984.45,
45561,14:17:00,14:17:00,1524,25,13661.52,
45561,14:17:00,14:17:00,1525,26,13903.89,
45561,14:18:00,14:18:00,1526,27,14247.01,
45561,14:19:00,14:19:00,1523,28,14587,
45561,14:21:00,14:21:00,1528,29,15206.47,
45561,14:22:00,14:22:00,1530,30,15643.66,
45561,14:23:00,14:23:00,1532,31,16147.7,
45561,14:24:00,14:24:00,1533,32,16517.53,
45561,14:25:00,14:25:00,1534,33,16978.94,
45585,19:35:00,19:35:00,1014,1,184.04,
45585,19:36:00,19:36:00,1016,2,488.46,
45585,19:37:00,19:37:00,1018,3,934.31,
45585,19:39:00,19:39:00,1010,4,1429.65,
45585,19:40:00,19:40:00,1008,5,1705.29,
45585,19:41:00,19:41:00,1039,6,2220.96,
45585,19:42:00,19:42:00,1035,7,2627.68,
45585,19:43:00,19:43:00,1031,8,3179.78,
45585,19:45:00,19:45:00,1053,9,4047.11,
45585,19:47:00,19:47:00,1082,10,4783.5,
45585,19:49:00,19:49:00,1079,11,5236.46,
45585,19:50:00,19:50:00,1076,12,5858.29,
45585,19:53:00,19:53:00,138683,13,6950.94,
45585,19:55:00,19:55:00,1329,14,7447.19,
45585,19:57:00,19:57:00,1286,15,8042.36,
45585,19:58:00,19:58:00,1634,16,8369.59,
45585,20:01:00,20:01:00,1308,17,9063.91,
45585,20:04:00,20:04:00,1278,18,9937.26,
45585,20:06:00,20:06:00,1274,19,10541.23,
45585,20:07:00,20:07:00,147023,20,10817.68,
45585,20:08:00,20:08:00,150553,21,11514.59,
45585,20:09:00,20:09:00,1336,22,11817.2,
45585,20:10:00,20:10:00,1338,23,12432.81,
45585,20:11:00,20:11:00,142463,24,12984.45,
45585,20:12:00,20:12:00,1524,25,13661.52,
45585,20:13:00,20:13:00,1525,26,13903.89,
45585,20:14:00,20:14:00,1526,27,14247.01,
45585,20:14:00,20:14:00,1523,28,14587,
45585,20:16:00,20:16:00,1528,29,15206.47,
45585,20:17:00,20:17:00,1530,30,15643.66,
45585,20:18:00,20:18:00,1532,31,16147.7,
45585,20:19:00,20:19:00,1533,32,16517.53,
45585,20:20:00,20:20:00,1534,33,16978.94,
45586,19:35:00,19:35:00,1014,1,184.04,
45586,19:36:00,19:36:00,1016,2,488.46,
45586,19:37:00,19:37:00,1018,3,934.31,
45586,19:39:00,19:39:00,1010,4,1429.65,
45586,19:40:00,19:40:00,1008,5,1705.29,
45586,19:41:00,19:41:00,1039,6,2220.96,
45586,19:42:00,19:42:00,1035,7,2627.68,
45586,19:43:00,19:43:00,1031,8,3179.78,
45586,19:45:00,19:45:00,1053,9,4047.11,
45586,19:47:00,19:47:00,1082,10,4783.5,
45586,19:49:00,19:49:00,1079,11,5236.46,
45586,19:50:00,19:50:00,1076,12,5858.29,
45586,19:53:00,19:53:00,138683,13,6950.94,
45586,19:55:00,19:55:00,1329,14,7447.19,
45586,19:57:00,19:57:00,1286,15,8042.36,
45586,19:58:00,19:58:00,1634,16,8369.59,
45586,20:01:00,20:01:00,1308,17,9063.91,
45586,20:04:00,20:04:00,1278,18,9937.26,
45586,20:06:00,20:06:00,1274,19,10541.23,
45586,20:07:00,20:07:00,147023,20,10817.68,
45586,20:08:00,20:08:00,150553,21,11514.59,
45586,20:09:00,20:09:00,1336,22,11817.2,
45586,20:10:00,20:10:00,1338,23,12432.81,
45586,20:11:00,20:11:00,142463,24,12984.45,
45586,20:12:00,20:12:00,1524,25,13661.52,
45586,20:13:00,20:13:00,1525,26,13903.89,
45586,20:14:00,20:14:00,1526,27,14247.01,
45586,20:14:00,20:14:00,1523,28,14587,
45586,20:16:00,20:16:00,1528,29,15206.47,
45586,20:17:00,20:17:00,1530,30,15643.66,
45586,20:18:00,20:18:00,1532,31,16147.7,
45586,20:19:00,20:19:00,1533,32,16517.53,
45586,20:20:00,20:20:00,1534,33,16978.94,
45628,07:05:00,07:05:00,1014,1,184.04,
45628,07:06:00,07:06:00,1016,2,488.46,
45628,07:07:00,07:07:00,1018,3,934.31,
45628,07:08:00,07:08:00,1010,4,1429.65,
45628,07:09:00,07:09:00,1008,5,1705.29,
45628,07:10:00,07:10:00,1039,6,2220.96,
45628,07:11:00,07:11:00,1035,7,2627.68,
45628,07:12:00,07:12:00,1031,8,3179.78,
45628,07:14:00,07:14:00,1053,9,4047.11,
45628,07:16:00,07:16:00,1082,10,4783.5,
45628,07:17:00,07:17:00,1079,11,5236.46,
45628,07:18:00,07:18:00,1076,12,5858.29,
45628,07:21:00,07:21:00,138683,13,6950.94,
45628,07:22:00,07:22:00,1329,14,7447.19,
45628,07:24:00,07:24:00,1286,15,8042.36,
45628,07:25:00,07:25:00,1634,16,8369.59,
45628,07:27:00,07:27:00,1308,17,9063.91,
45628,07:30:00,07:30:00,1278,18,9937.26,
45628,07:31:00,07:31:00,1274,19,10541.23,
45628,07:32:00,07:32:00,147023,20,10817.68,
45628,07:33:00,07:33:00,150553,21,11514.59,
45628,07:34:00,07:34:00,1336,22,11817.2,
45628,07:35:00,07:35:00,1338,23,12432.81,
45628,07:36:00,07:36:00,142463,24,12984.45,
45628,07:37:00,07:37:00,1524,25,13661.52,
45628,07:38:00,07:38:00,1525,26,13903.89,
45628,07:38:00,07:38:00,1526,27,14247.01,
45628,07:39:00,07:39:00,1523,28,14587,
45628,07:40:00,07:40:00,1528,29,15206.47,
45628,07:41:00,07:41:00,1530,30,15643.66,
45628,07:42:00,07:42:00,1532,31,16147.7,
45628,07:43:00,07:43:00,1533,32,16517.53,
45628,07:44:00,07:44:00,1534,33,16978.94,
45856,07:56:00,07:56:00,1014,1,184.04,
45856,07:57:00,07:57:00,1016,2,488.46,
45856,07:58:00,07:58:00,1018,3,934.31,
45856,07:59:00,07:59:00,1010,4,1429.65,
45856,08:00:00,08:00:00,1008,5,1705.29,
45856,08:01:00,08:01:00,1039,6,2220.96,
45856,08:02:00,08:02:00,1035,7,2627.68,
45856,08:04:00,08:04:00,1031,8,3179.78,
45856,08:06:00,08:06:00,1053,9,4047.11,
45856,08:08:00,08:08:00,1082,10,4783.5,
45856,08:09:00,08:09:00,1079,11,5236.46,
45856,08:10:00,08:10:00,1076,12,5858.29,
45856,08:13:00,08:13:00,138683,13,6950.94,
45856,08:14:00,08:14:00,1329,14,7447.19,
45856,08:16:00,08:16:00,1286,15,8042.36,
45856,08:18:00,08:18:00,1634,16,8369.59,
45856,08:20:00,08:20:00,1308,17,9063.91,
45856,08:23:00,08:23:00,1278,18,9937.26,
45856,08:25:00,08:25:00,1274,19,10541.23,
45856,08:25:00,08:25:00,147023,20,10817.68,
45856,08:27:00,08:27:00,150553,21,11514.59,
45856,08:27:00,08:27:00,1336,22,11817.2,
45856,08:28:00,08:28:00,1338,23,12432.81,
45856,08:29:00,08:29:00,142463,24,12984.45,
45856,08:30:00,08:30:00,1524,25,13661.52,
45856,08:31:00,08:31:00,1525,26,13903.89,
45856,08:32:00,08:32:00,1526,27,14247.01,
45856,08:32:00,08:32:00,1523,28,14587,
45856,08:34:00,08:34:00,1528,29,15206.47,
45856,08:35:00,08:35:00,1530,30,15643.66,
45856,08:36:00,08:36:00,1532,31,16147.7,
45856,08:37:00,08:37:00,1533,32,16517.53,
45856,08:38:00,08:38:00,1534,33,16978.94,
45901,18:50:00,18:50:00,1014,1,184.04,
45901,18:51:00,18:51:00,1016,2,488.46,
45901,18:52:00,18:52:00,1018,3,934.31,
45901,18:53:00,18:53:00,1010,4,1429.65,
45901,18:54:00,18:54:00,1008,5,1705.29,
45901,18:55:00,18:55:00,1039,6,2220.96,
45901,18:56:00,18:56:00,1035,7,2627.68,
45901,18:58:00,18:58:00,1031,8,3179.78,
45901,19:00:00,19:00:00,1053,9,4047.11,
45901,19:02:00,19:02:00,1082,10,4783.5,
45901,19:03:00,19:03:00,1079,11,5236.46,
45901,19:05:00,19:05:00,1076,12,5858.29,
45901,19:08:00,19:08:00,138683,13,6950.94,
45901,19:10:00,19:10:00,1329,14,7447.19,
45901,19:12:00,19:12:00,1286,15,8042.36,
45901,19:13:00,19:13:00,1634,16,8369.59,
45901,19:16:00,19:16:00,1308,17,9063.91,
45901,19:19:00,19:19:00,1278,18,9937.26,
45901,19:21:00,19:21:00,1274,19,10541.23,
45901,19:22:00,19:22:00,147023,20,10817.68,
45901,19:24:00,19:24:00,150553,21,11514.59,
45901,19:25:00,19:25:00,1336,22,11817.2,
45901,19:26:00,19:26:00,1338,23,12432.81,
45901,19:27:00,19:27:00,142463,24,12984.45,
45901,19:28:00,19:28:00,1524,25,13661.52,
45901,19:29:00,19:29:00,1525,26,13903.89,
45901,19:30:00,19:30:00,1526,27,14247.01,
45901,19:31:00,19:31:00,1523,28,14587,
45901,19:32:00,19:32:00,1528,29,15206.47,
45901,19:33:00,19:33:00,1530,30,15643.66,
45901,19:34:00,19:34:00,1532,31,16147.7,
45901,19:35:00,19:35:00,1533,32,16517.53,
45901,19:36:00,19:36:00,1534,33,16978.94,
46099,17:52:00,17:52:00,1014,1,184.04,
46099,17:53:00,17:53:00,1016,2,488.46,
46099,17:54:00,17:54:00,1018,3,934.31,
46099,17:55:00,17:55:00,1010,4,1429.65,
46099,17:56:00,17:56:00,1008,5,1705.29,
46099,17:57:00,17:57:00,1039,6,2220.96,
46099,17:58:00,17:58:00,1035,7,2627.68,
46099,18:00:00,18:00:00,1031,8,3179.78,
46099,18:02:00,18:02:00,1053,9,4047.11,
46099,18:04:00,18:04:00,1082,10,4783.5,
46099,18:05:00,18:05:00,1079,11,5236.46,
46099,18:07:00,18:07:00,1076,12,5858.29,
46099,18:10:00,18:10:00,138683,13,6950.94,
46099,18:12:00,18:12:00,1329,14,7447.19,
46099,18:14:00,18:14:00,1286,15,8042.36,
46099,18:15:00,18:15:00,1634,16,8369.59,
46099,18:18:00,18:18:00,1308,17,9063.91,
46099,18:21:00,18:21:00,1278,18,9937.26,
46099,18:23:00,18:23:00,1274,19,10541.23,
46099,18:24:00,18:24:00,147023,20,10817.68,
46099,18:26:00,18:26:00,150553,21,11514.59,
46099,18:27:00,18:27:00,1336,22,11817.2,
46099,18:28:00,18:28:00,1338,23,12432.81,
46099,18:29:00,18:29:00,142463,24,12984.45,
46099,18:30:00,18:30:00,1524,25,13661.52,
46099,18:31:00,18:31:00,1525,26,13903.89,
46099,18:32:00,18:32:00,1526,27,14247.01,
46099,18:33:00,18:33:00,1523,28,14587,
46099,18:34:00,18:34:00,1528,29,15206.47,
46099,18:35:00,18:35:00,1530,30,15643.66,
46099,18:36:00,18:36:00,1532,31,16147.7,
46099,18:37:00,18:37:00,1533,32,16517.53,
46099,18:38:00,18:38:00,1534,33,16978.94,
46114,11:18:00,11:18:00,1014,1,184.04,
46114,11:19:00,11:19:00,1016,2,488.46,
46114,11:20:00,11:20:00,1018,3,934.31,
46114,11:21:00,11:21:00,1010,4,1429.65,
46114,11:22:00,11:22:00,1008,5,1705.29,
46114,11:23:00,11:23:00,1039,6,2220.96,
46114,11:24:00,11:24:00,1035,7,2627.68,
46114,11:26:00,11:26:00,1031,8,3179.78,
46114,11:28:00,11:28:00,1053,9,4047.11,
46114,11:30:00,11:30:00,1082,10,4783.5,
46114,11:31:00,11:31:00,1079,11,5236.46,
46114,11:33:00,11:33:00,1076,12,5858.29,
46114,11:36:00,11:36:00,138683,13,6950.94,
46114,11:38:00,11:38:00,1329,14,7447.19,
46114,11:40:00,11:40:00,1286,15,8042.36,
46114,11:41:00,11:41:00,1634,16,8369.59,
46114,11:44:00,11:44:00,1308,17,9063.91,
46114,11:47:00,11:47:00,1278,18,9937.26,
46114,11:49:00,11:49:00,1274,19,10541.23,
46114,11:50:00,11:50:00,147023,20,10817.68,
46114,11:52:00,11:52:00,150553,21,11514.59,
46114,11:53:00,11:53:00,1336,22,11817.2,
46114,11:54:00,11:54:00,1338,23,12432.81,
46114,11:55:00,11:55:00,142463,24,12984.45,
46114,11:56:00,11:56:00,1524,25,13661.52,
46114,11:57:00,11:57:00,1525,26,13903.89,
46114,11:58:00,11:58:00,1526,27,14247.01,
46114,11:59:00,11:59:00,1523,28,14587,
46114,12:00:00,12:00:00,1528,29,15206.47,
46114,12:01:00,12:01:00,1530,30,15643.66,
46114,12:02:00,12:02:00,1532,31,16147.7,
46114,12:03:00,12:03:00,1533,32,16517.53,
46114,12:04:00,12:04:00,1534,33,16978.94,
46523,10:21:00,10:21:00,1014,1,184.04,
46523,10:22:00,10:22:00,1016,2,488.46,
46523,10:23:00,10:23:00,1018,3,934.31,
46523,10:24:00,10:24:00,1010,4,1429.65,
46523,10:25:00,10:25:00,1008,5,1705.29,
46523,10:26:00,10:26:00,1039,6,2220.96,
46523,10:27:00,10:27:00,1035,7,2627.68,
46523,10:29:00,10:29:00,1031,8,3179.78,
46523,10:31:00,10:31:00,1053,9,4047.11,
46523,10:33:00,10:33:00,1082,10,4783.5,
46523,10:34:00,10:34:00,1079,11,5236.46,
46523,10:36:00,10:36:00,1076,12,5858.29,
46523,10:39:00,10:39:00,138683,13,6950.94,
46523,10:40:00,10:40:00,1329,14,7447.19,
46523,10:42:00,10:42:00,1286,15,8042.36,
46523,10:44:00,10:44:00,1634,16,8369.59,
46523,10:46:00,10:46:00,1308,17,9063.91,
46523,10:49:00,10:49:00,1278,18,9937.26,
46523,10:51:00,10:51:00,1274,19,10541.23,
46523,10:52:00,10:52:00,147023,20,10817.68,
46523,10:54:00,10:54:00,150553,21,11514.59,
46523,10:54:00,10:54:00,1336,22,11817.2,
46523,10:55:00,10:55:00,1338,23,12432.81,
46523,10:56:00,10:56:00,142463,24,12984.45,
46523,10:57:00,10:57:00,1524,25,13661.52,
46523,10:58:00,10:58:00,1525,26,13903.89,
46523,10:59:00,10:59:00,1526,27,14247.01,
46523,11:00:00,11:00:00,1523,28,14587,
46523,11:01:00,11:01:00,1528,29,15206.47,
46523,11:02:00,11:02:00,1530,30,15643.66,
46523,11:03:00,11:03:00,1532,31,16147.7,
46523,11:04:00,11:04:00,1533,32,16517.53,
46523,11:05:00,11:05:00,1534,33,16978.94,
46683,13:58:00,13:58:00,1014,1,184.04,
46683,13:59:00,13:59:00,1016,2,488.46,
46683,14:00:00,14:00:00,1018,3,934.31,
46683,14:01:00,14:01:00,1010,4,1429.65,
46683,14:02:00,14:02:00,1008,5,1705.29,
46683,14:03:00,14:03:00,1039,6,2220.96,
46683,14:04:00,14:04:00,1035,7,2627.68,
46683,14:06:00,14:06:00,1031,8,3179.78,
46683,14:08:00,14:08:00,1053,9,4047.11,
46683,14:10:00,14:10:00,1082,10,4783.5,
46683,14:11:00,14:11:00,1079,11,5236.46,
46683,14:13:00,14:13:00,1076,12,5858.29,
46683,14:16:00,14:16:00,138683,13,6950.94,
46683,14:18:00,14:18:00,1329,14,7447.19,
46683,14:20:00,14:20:00,1286,15,8042.36,
46683,14:21:00,14:21:00,1634,16,8369.59,
46683,14:24:00,14:24:00,1308,17,9063.91,
46683,14:27:00,14:27:00,1278,18,9937.26,
46683,14:29:00,14:29:00,1274,19,10541.23,
46683,14:30:00,14:30:00,147023,20,10817.68,
46683,14:32:00,14:32:00,150553,21,11514.59,
46683,14:33:00,14:33:00,1336,22,11817.2,
46683,14:34:00,14:34:00,1338,23,12432.81,
46683,14:35:00,14:35:00,142463,24,12984.45,
46683,14:36:00,14:36:00,1524,25,13661.52,
46683,14:37:00,14:37:00,1525,26,13903.89,
46683,14:38:00,14:38:00,1526,27,14247.01,
46683,14:39:00,14:39:00,1523,28,14587,
46683,14:40:00,14:40:00,1528,29,15206.47,
46683,14:41:00,14:41:00,1530,30,15643.66,
46683,14:42:00,14:42:00,1532,31,16147.7,
46683,14:43:00,14:43:00,1533,32,16517.53,
46683,14:44:00,14:44:00,1534,33,16978.94,
47026,19:42:00,19:42:00,1014,1,184.04,
47026,19:43:00,19:43:00,1016,2,488.46,
47026,19:44:00,19:44:00,1018,3,934.31,
47026,19:45:00,19:45:00,1010,4,1429.65,
47026,19:46:00,19:46:00,1008,5,1705.29,
47026,19:47:00,19:47:00,1039,6,2220.96,
47026,19:48:00,19:48:00,1035,7,2627.68,
47026,19:50:00,19:50:00,1031,8,3179.78,
47026,19:52:00,19:52:00,1053,9,4047.11,
47026,19:54:00,19:54:00,1082,10,4783.5,
47026,19:55:00,19:55:00,1079,11,5236.46,
47026,19:57:00,19:57:00,1076,12,5858.29,
47026,20:00:00,20:00:00,138683,13,6950.94,
47026,20:01:00,20:01:00,1329,14,7447.19,
47026,20:03:00,20:03:00,1286,15,8042.36,
47026,20:05:00,20:05:00,1634,16,8369.59,
47026,20:08:00,20:08:00,1308,17,9063.91,
47026,20:11:00,20:11:00,1278,18,9937.26,
47026,20:13:00,20:13:00,1274,19,10541.23,
47026,20:14:00,20:14:00,147023,20,10817.68,
47026,20:15:00,20:15:00,150553,21,11514.59,
47026,20:16:00,20:16:00,1336,22,11817.2,
47026,20:17:00,20:17:00,1338,23,12432.81,
47026,20:18:00,20:18:00,142463,24,12984.45,
47026,20:20:00,20:20:00,1524,25,13661.52,
47026,20:20:00,20:20:00,1525,26,13903.89,
47026,20:21:00,20:21:00,1526,27,14247.01,
47026,20:22:00,20:22:00,1523,28,14587,
47026,20:24:00,20:24:00,1528,29,15206.47,
47026,20:25:00,20:25:00,1530,30,15643.66,
47026,20:26:00,20:26:00,1532,31,16147.7,
47026,20:26:00,20:26:00,1533,32,16517.53,
47026,20:28:00,20:28:00,1534,33,16978.94,
47107,17:30:00,17:30:00,1014,1,184.04,
47107,17:31:00,17:31:00,1016,2,488.46,
47107,17:32:00,17:32:00,1018,3,934.31,
47107,17:33:00,17:33:00,1010,4,1429.65,
47107,17:34:00,17:34:00,1008,5,1705.29,
47107,17:35:00,17:35:00,1039,6,2220.96,
47107,17:36:00,17:36:00,1035,7,2627.68,
47107,17:38:00,17:38:00,1031,8,3179.78,
47107,17:40:00,17:40:00,1053,9,4047.11,
47107,17:42:00,17:42:00,1082,10,4783.5,
47107,17:43:00,17:43:00,1079,11,5236.46,
47107,17:45:00,17:45:00,1076,12,5858.29,
47107,17:48:00,17:48:00,138683,13,6950.94,
47107,17:50:00,17:50:00,1329,14,7447.19,
47107,17:52:00,17:52:00,1286,15,8042.36,
47107,17:53:00,17:53:00,1634,16,8369.59,
47107,17:56:00,17:56:00,1308,17,9063.91,
47107,17:59:00,17:59:00,1278,18,9937.26,
47107,18:01:00,18:01:00,1274,19,10541.23,
47107,18:02:00,18:02:00,147023,20,10817.68,
47107,18:04:00,18:04:00,150553,21,11514.59,
47107,18:05:00,18:05:00,1336,22,11817.2,
47107,18:06:00,18:06:00,1338,23,12432.81,
47107,18:07:00,18:07:00,142463,24,12984.45,
47107,18:08:00,18:08:00,1524,25,13661.52,
47107,18:09:00,18:09:00,1525,26,13903.89,
47107,18:10:00,18:10:00,1526,27,14247.01,
47107,18:11:00,18:11:00,1523,28,14587,
47107,18:12:00,18:12:00,1528,29,15206.47,
47107,18:13:00,18:13:00,1530,30,15643.66,
47107,18:14:00,18:14:00,1532,31,16147.7,
47107,18:15:00,18:15:00,1533,32,16517.53,
47107,18:16:00,18:16:00,1534,33,16978.94,
47168,09:35:00,09:35:00,1014,1,184.04,
47168,09:36:00,09:36:00,1016,2,488.46,
47168,09:37:00,09:37:00,1018,3,934.31,
47168,09:39:00,09:39:00,1010,4,1429.65,
47168,09:40:00,09:40:00,1008,5,1705.29,
47168,09:41:00,09:41:00,1039,6,2220.96,
47168,09:42:00,09:42:00,1035,7,2627.68,
47168,09:44:00,09:44:00,1031,8,3179.78,
47168,09:46:00,09:46:00,1053,9,4047.11,
47168,09:48:00,09:48:00,1082,10,4783.5,
47168,09:49:00,09:49:00,1079,11,5236.46,
47168,09:51:00,09:51:00,1076,12,5858.29,
47168,09:54:00,09:54:00,138683,13,6950.94,
47168,09:56:00,09:56:00,1329,14,7447.19,
47168,09:58:00,09:58:00,1286,15,8042.36,
47168,09:59:00,09:59:00,1634,16,8369.59,
47168,10:03:00,10:03:00,1308,17,9063.91,
47168,10:06:00,10:06:00,1278,18,9937.26,
47168,10:07:00,10:07:00,1274,19,10541.23,
47168,10:08:00,10:08:00,147023,20,10817.68,
47168,10:10:00,10:10:00,150553,21,11514.59,
47168,10:10:00,10:10:00,1336,22,11817.2,
47168,10:11:00,10:11:00,1338,23,12432.81,
47168,10:12:00,10:12:00,142463,24,12984.45,
47168,10:13:00,10:13:00,1524,25,13661.52,
47168,10:14:00,10:14:00,1525,26,13903.89,
47168,10:15:00,10:15:00,1526,27,14247.01,
47168,10:16:00,10:16:00,1523,28,14587,
47168,10:17:00,10:17:00,1528,29,15206.47,
47168,10:18:00,10:18:00,1530,30,15643.66,
47168,10:19:00,10:19:00,1532,31,16147.7,
47168,10:20:00,10:20:00,1533,32,16517.53,
47168,10:21:00,10:21:00,1534,33,16978.94,
47397,08:03:00,08:03:00,1014,1,184.04,
47397,08:04:00,08:04:00,1016,2,488.46,
47397,08:05:00,08:05:00,1018,3,934.31,
47397,08:06:00,08:06:00,1010,4,1429.65,
47397,08:07:00,08:07:00,1008,5,1705.29,
47397,08:08:00,08:08:00,1039,6,2220.96,
47397,08:09:00,08:09:00,1035,7,2627.68,
47397,08:11:00,08:11:00,1031,8,3179.78,
47397,08:13:00,08:13:00,1053,9,4047.11,
47397,08:15:00,08:15:00,1082,10,4783.5,
47397,08:16:00,08:16:00,1079,11,5236.46,
47397,08:17:00,08:17:00,1076,12,5858.29,
47397,08:20:00,08:20:00,138683,13,6950.94,
47397,08:21:00,08:21:00,1329,14,7447.19,
47397,08:23:00,08:23:00,1286,15,8042.36,
47397,08:25:00,08:25:00,1634,16,8369.59,
47397,08:27:00,08:27:00,1308,17,9063.91,
47397,08:30:00,08:30:00,1278,18,9937.26,
47397,08:32:00,08:32:00,1274,19,10541.23,
47397,08:32:00,08:32:00,147023,20,10817.68,
47397,08:34:00,08:34:00,150553,21,11514.59,
47397,08:34:00,08:34:00,1336,22,11817.2,
47397,08:35:00,08:35:00,1338,23,12432.81,
47397,08:36:00,08:36:00,142463,24,12984.45,
47397,08:37:00,08:37:00,1524,25,13661.52,
47397,08:38:00,08:38:00,1525,26,13903.89,
47397,08:39:00,08:39:00,1526,27,14247.01,
47397,08:39:00,08:39:00,1523,28,14587,
47397,08:41:00,08:41:00,1528,29,15206.47,
47397,08:42:00,08:42:00,1530,30,15643.66,
47397,08:43:00,08:43:00,1532,31,16147.7,
47397,08:44:00,08:44:00,1533,32,16517.53,
47397,08:45:00,08:45:00,1534,33,16978.94,
47440,18:36:00,18:36:00,1014,1,184.04,
47440,18:37:00,18:37:00,1016,2,488.46,
47440,18:38:00,18:38:00,1018,3,934.31,
47440,18:39:00,18:39:00,1010,4,1429.65,
47440,18:40:00,18:40:00,1008,5,1705.29,
47440,18:41:00,18:41:00,1039,6,2220.96,
47440,18:42:00,18:42:00,1035,7,2627.68,
47440,18:44:00,18:44:00,1031,8,3179.78,
47440,18:46:00,18:46:00,1053,9,4047.11,
47440,18:48:00,18:48:00,1082,10,4783.5,
47440,18:49:00,18:49:00,1079,11,5236.46,
47440,18:51:00,18:51:00,1076,12,5858.29,
47440,18:54:00,18:54:00,138683,13,6950.94,
47440,18:56:00,18:56:00,1329,14,7447.19,
47440,18:58:00,18:58:00,1286,15,8042.36,
47440,18:59:00,18:59:00,1634,16,8369.59,
47440,19:02:00,19:02:00,1308,17,9063.91,
47440,19:05:00,19:05:00,1278,18,9937.26,
47440,19:07:00,19:07:00,1274,19,10541.23,
47440,19:08:00,19:08:00,147023,20,10817.68,
47440,19:10:00,19:10:00,150553,21,11514.59,
47440,19:11:00,19:11:00,1336,22,11817.2,
47440,19:12:00,19:12:00,1338,23,12432.81,
47440,19:13:00,19:13:00,142463,24,12984.45,
47440,19:14:00,19:14:00,1524,25,13661.52,
47440,19:15:00,19:15:00,1525,26,13903.89,
47440,19:16:00,19:16:00,1526,27,14247.01,
47440,19:17:00,19:17:00,1523,28,14587,
47440,19:18:00,19:18:00,1528,29,15206.47,
47440,19:19:00,19:19:00,1530,30,15643.66,
47440,19:20:00,19:20:00,1532,31,16147.7,
47440,19:21:00,19:21:00,1533,32,16517.53,
47440,19:22:00,19:22:00,1534,33,16978.94,
47488,18:14:00,18:14:00,1014,1,184.04,
47488,18:15:00,18:15:00,1016,2,488.46,
47488,18:16:00,18:16:00,1018,3,934.31,
47488,18:17:00,18:17:00,1010,4,1429.65,
47488,18:18:00,18:18:00,1008,5,1705.29,
47488,18:19:00,18:19:00,1039,6,2220.96,
47488,18:20:00,18:20:00,1035,7,2627.68,
47488,18:22:00,18:22:00,1031,8,3179.78,
47488,18:24:00,18:24:00,1053,9,4047.11,
47488,18:26:00,18:26:00,1082,10,4783.5,
47488,18:27:00,18:27:00,1079,11,5236.46,
47488,18:29:00,18:29:00,1076,12,5858.29,
47488,18:32:00,18:32:00,138683,13,6950.94,
47488,18:34:00,18:34:00,1329,14,7447.19,
47488,18:36:00,18:36:00,1286,15,8042.36,
47488,18:37:00,18:37:00,1634,16,8369.59,
47488,18:40:00,18:40:00,1308,17,9063.91,
47488,18:43:00,18:43:00,1278,18,9937.26,
47488,18:45:00,18:45:00,1274,19,10541.23,
47488,18:46:00,18:46:00,147023,20,10817.68,
47488,18:48:00,18:48:00,150553,21,11514.59,
47488,18:49:00,18:49:00,1336,22,11817.2,
47488,18:50:00,18:50:00,1338,23,12432.81,
47488,18:51:00,18:51:00,142463,24,12984.45,
47488,18:52:00,18:52:00,1524,25,13661.52,
47488,18:53:00,18:53:00,1525,26,13903.89,
47488,18:54:00,18:54:00,1526,27,14247.01,
47488,18:55:00,18:55:00,1523,28,14587,
47488,18:56:00,18:56:00,1528,29,15206.47,
47488,18:57:00,18:57:00,1530,30,15643.66,
47488,18:58:00,18:58:00,1532,31,16147.7,
47488,18:59:00,18:59:00,1533,32,16517.53,
47488,19:00:00,19:00:00,1534,33,16978.94,
47509,08:26:00,08:26:00,1014,1,184.04,
47509,08:27:00,08:27:00,1016,2,488.46,
47509,08:28:00,08:28:00,1018,3,934.31,
47509,08:30:00,08:30:00,1010,4,1429.65,
47509,08:31:00,08:31:00,1008,5,1705.29,
47509,08:32:00,08:32:00,1039,6,2220.96,
47509,08:34:00,08:34:00,1035,7,2627.68,
47509,08:36:00,08:36:00,1031,8,3179.78,
47509,08:38:00,08:38:00,1053,9,4047.11,
47509,08:40:00,08:40:00,1082,10,4783.5,
47509,08:42:00,08:42:00,1079,11,5236.46,
47509,08:44:00,08:44:00,1076,12,5858.29,
47509,08:47:00,08:47:00,138683,13,6950.94,
47509,08:49:00,08:49:00,1329,14,7447.19,
47509,08:51:00,08:51:00,1286,15,8042.36,
47509,08:52:00,08:52:00,1634,16,8369.59,
47509,08:55:00,08:55:00,1308,17,9063.91,
47509,08:58:00,08:58:00,1278,18,9937.26,
47509,09:00:00,09:00:00,1274,19,10541.23,
47509,09:01:00,09:01:00,147023,20,10817.68,
47509,09:03:00,09:03:00,150553,21,11514.59,
47509,09:03:00,09:03:00,1336,22,11817.2,
47509,09:04:00,09:04:00,1338,23,12432.81,
47509,09:05:00,09:05:00,142463,24,12984.45,
47509,09:07:00,09:07:00,1524,25,13661.52,
47509,09:07:00,09:07:00,1525,26,13903.89,
47509,09:08:00,09:08:00,1526,27,14247.01,
47509,09:09:00,09:09:00,1523,28,14587,
47509,09:11:00,09:11:00,1528,29,15206.47,
47509,09:12:00,09:12:00,1530,30,15643.66,
47509,09:13:00,09:13:00,1532,31,16147.7,
47509,09:14:00,09:14:00,1533,32,16517.53,
47509,09:15:00,09:15:00,1534,33,16978.94,
47626,12:57:00,12:57:00,1014,1,184.04,
47626,12:58:00,12:58:00,1016,2,488.46,
47626,12:59:00,12:59:00,1018,3,934.31,
47626,13:00:00,13:00:00,1010,4,1429.65,
47626,13:01:00,13:01:00,1008,5,1705.29,
47626,13:02:00,13:02:00,1039,6,2220.96,
47626,13:03:00,13:03:00,1035,7,2627.68,
47626,13:05:00,13:05:00,1031,8,3179.78,
47626,13:07:00,13:07:00,1053,9,4047.11,
47626,13:09:00,13:09:00,1082,10,4783.5,
47626,13:10:00,13:10:00,1079,11,5236.46,
47626,13:12:00,13:12:00,1076,12,5858.29,
47626,13:15:00,13:15:00,138683,13,6950.94,
47626,13:17:00,13:17:00,1329,14,7447.19,
47626,13:19:00,13:19:00,1286,15,8042.36,
47626,13:20:00,13:20:00,1634,16,8369.59,
47626,13:23:00,13:23:00,1308,17,9063.91,
47626,13:26:00,13:26:00,1278,18,9937.26,
47626,13:28:00,13:28:00,1274,19,10541.23,
47626,13:29:00,13:29:00,147023,20,10817.68,
47626,13:31:00,13:31:00,150553,21,11514.59,
47626,13:32:00,13:32:00,1336,22,11817.2,
47626,13:33:00,13:33:00,1338,23,12432.81,
47626,13:34:00,13:34:00,142463,24,12984.45,
47626,13:35:00,13:35:00,1524,25,13661.52,
47626,13:36:00,13:36:00,1525,26,13903.89,
47626,13:37:00,13:37:00,1526,27,14247.01,
47626,13:38:00,13:38:00,1523,28,14587,
47626,13:39:00,13:39:00,1528,29,15206.47,
47626,13:40:00,13:40:00,1530,30,15643.66,
47626,13:41:00,13:41:00,1532,31,16147.7,
47626,13:42:00,13:42:00,1533,32,16517.53,
47626,13:43:00,13:43:00,1534,33,16978.94,
47737,06:27:00,06:27:00,1014,1,184.04,
47737,06:28:00,06:28:00,1016,2,488.46,
47737,06:29:00,06:29:00,1018,3,934.31,
47737,06:30:00,06:30:00,1010,4,1429.65,
47737,06:31:00,06:31:00,1008,5,1705.29,
47737,06:32:00,06:32:00,1039,6,2220.96,
47737,06:33:00,06:33:00,1035,7,2627.68,
47737,06:34:00,06:34:00,1031,8,3179.78,
47737,06:36:00,06:36:00,1053,9,4047.11,
47737,06:37:00,06:37:00,1082,10,4783.5,
47737,06:39:00,06:39:00,1079,11,5236.46,
47737,06:40:00,06:40:00,1076,12,5858.29,
47737,06:42:00,06:42:00,138683,13,6950.94,
47737,06:44:00,06:44:00,1329,14,7447.19,
47737,06:46:00,06:46:00,1286,15,8042.36,
47737,06:47:00,06:47:00,1634,16,8369.59,
47737,06:49:00,06:49:00,1308,17,9063.91,
47737,06:51:00,06:51:00,1278,18,9937.26,
47737,06:53:00,06:53:00,1274,19,10541.23,
47737,06:54:00,06:54:00,147023,20,10817.68,
47737,06:55:00,06:55:00,150553,21,11514.59,
47737,06:56:00,06:56:00,1336,22,11817.2,
47737,06:57:00,06:57:00,1338,23,12432.81,
47737,06:58:00,06:58:00,142463,24,12984.45,
47737,06:59:00,06:59:00,1524,25,13661.52,
47737,06:59:00,06:59:00,1525,26,13903.89,
47737,07:00:00,07:00:00,1526,27,14247.01,
47737,07:01:00,07:01:00,1523,28,14587,
47737,07:02:00,07:02:00,1528,29,15206.47,
47737,07:03:00,07:03:00,1530,30,15643.66,
47737,07:04:00,07:04:00,1532,31,16147.7,
47737,07:05:00,07:05:00,1533,32,16517.53,
47737,07:06:00,07:06:00,1534,33,16978.94,
47739,11:07:00,11:07:00,1014,1,184.04,
47739,11:08:00,11:08:00,1016,2,488.46,
47739,11:09:00,11:09:00,1018,3,934.31,
47739,11:10:00,11:10:00,1010,4,1429.65,
47739,11:11:00,11:11:00,1008,5,1705.29,
47739,11:12:00,11:12:00,1039,6,2220.96,
47739,11:13:00,11:13:00,1035,7,2627.68,
47739,11:15:00,11:15:00,1031,8,3179.78,
47739,11:17:00,11:17:00,1053,9,4047.11,
47739,11:19:00,11:19:00,1082,10,4783.5,
47739,11:20:00,11:20:00,1079,11,5236.46,
47739,11:22:00,11:22:00,1076,12,5858.29,
47739,11:25:00,11:25:00,138683,13,6950.94,
47739,11:27:00,11:27:00,1329,14,7447.19,
47739,11:29:00,11:29:00,1286,15,8042.36,
47739,11:30:00,11:30:00,1634,16,8369.59,
47739,11:33:00,11:33:00,1308,17,9063.91,
47739,11:36:00,11:36:00,1278,18,9937.26,
47739,11:38:00,11:38:00,1274,19,10541.23,
47739,11:39:00,11:39:00,147023,20,10817.68,
47739,11:40:00,11:40:00,150553,21,11514.59,
47739,11:41:00,11:41:00,1336,22,11817.2,
47739,11:42:00,11:42:00,1338,23,12432.81,
47739,11:43:00,11:43:00,142463,24,12984.45,
47739,11:44:00,11:44:00,1524,25,13661.52,
47739,11:45:00,11:45:00,1525,26,13903.89,
47739,11:46:00,11:46:00,1526,27,14247.01,
47739,11:47:00,11:47:00,1523,28,14587,
47739,11:48:00,11:48:00,1528,29,15206.47,
47739,11:49:00,11:49:00,1530,30,15643.66,
47739,11:50:00,11:50:00,1532,31,16147.7,
47739,11:51:00,11:51:00,1533,32,16517.53,
47739,11:52:00,11:52:00,1534,33,16978.94,
47834,19:35:00,19:35:00,1014,1,184.04,
47834,19:36:00,19:36:00,1016,2,488.46,
47834,19:37:00,19:37:00,1018,3,934.31,
47834,19:39:00,19:39:00,1010,4,1429.65,
47834,19:40:00,19:40:00,1008,5,1705.29,
47834,19:41:00,19:41:00,1039,6,2220.96,
47834,19:42:00,19:42:00,1035,7,2627.68,
47834,19:43:00,19:43:00,1031,8,3179.78,
47834,19:45:00,19:45:00,1053,9,4047.11,
47834,19:47:00,19:47:00,1082,10,4783.5,
47834,19:49:00,19:49:00,1079,11,5236.46,
47834,19:50:00,19:50:00,1076,12,5858.29,
47834,19:53:00,19:53:00,138683,13,6950.94,
47834,19:55:00,19:55:00,1329,14,7447.19,
47834,19:57:00,19:57:00,1286,15,8042.36,
47834,19:58:00,19:58:00,1634,16,8369.59,
47834,20:01:00,20:01:00,1308,17,9063.91,
47834,20:04:00,20:04:00,1278,18,9937.26,
47834,20:06:00,20:06:00,1274,19,10541.23,
47834,20:07:00,20:07:00,147023,20,10817.68,
47834,20:08:00,20:08:00,150553,21,11514.59,
47834,20:09:00,20:09:00,1336,22,11817.2,
47834,20:10:00,20:10:00,1338,23,12432.81,
47834,20:11:00,20:11:00,142463,24,12984.45,
47834,20:12:00,20:12:00,1524,25,13661.52,
47834,20:13:00,20:13:00,1525,26,13903.89,
47834,20:14:00,20:14:00,1526,27,14247.01,
47834,20:14:00,20:14:00,1523,28,14587,
47834,20:16:00,20:16:00,1528,29,15206.47,
47834,20:17:00,20:17:00,1530,30,15643.66,
47834,20:18:00,20:18:00,1532,31,16147.7,
47834,20:19:00,20:19:00,1533,32,16517.53,
47834,20:20:00,20:20:00,1534,33,16978.94,
47928,20:05:00,20:05:00,1014,1,184.04,
47928,20:06:00,20:06:00,1016,2,488.46,
47928,20:07:00,20:07:00,1018,3,934.31,
47928,20:09:00,20:09:00,1010,4,1429.65,
47928,20:10:00,20:10:00,1008,5,1705.29,
47928,20:11:00,20:11:00,1039,6,2220.96,
47928,20:12:00,20:12:00,1035,7,2627.68,
47928,20:13:00,20:13:00,1031,8,3179.78,
47928,20:15:00,20:15:00,1053,9,4047.11,
47928,20:17:00,20:17:00,1082,10,4783.5,
47928,20:19:00,20:19:00,1079,11,5236.46,
47928,20:20:00,20:20:00,1076,12,5858.29,
47928,20:23:00,20:23:00,138683,13,6950.94,
47928,20:25:00,20:25:00,1329,14,7447.19,
47928,20:27:00,20:27:00,1286,15,8042.36,
47928,20:28:00,20:28:00,1634,16,8369.59,
47928,20:31:00,20:31:00,1308,17,9063.91,
47928,20:34:00,20:34:00,1278,18,9937.26,
47928,20:36:00,20:36:00,1274,19,10541.23,
47928,20:37:00,20:37:00,147023,20,10817.68,
47928,20:38:00,20:38:00,150553,21,11514.59,
47928,20:39:00,20:39:00,1336,22,11817.2,
47928,20:40:00,20:40:00,1338,23,12432.81,
47928,20:41:00,20:41:00,142463,24,12984.45,
47928,20:42:00,20:42:00,1524,25,13661.52,
47928,20:43:00,20:43:00,1525,26,13903.89,
47928,20:44:00,20:44:00,1526,27,14247.01,
47928,20:44:00,20:44:00,1523,28,14587,
47928,20:46:00,20:46:00,1528,29,15206.47,
47928,20:47:00,20:47:00,1530,30,15643.66,
47928,20:48:00,20:48:00,1532,31,16147.7,
47928,20:49:00,20:49:00,1533,32,16517.53,
47928,20:50:00,20:50:00,1534,33,16978.94,
48178,16:46:00,16:46:00,1014,1,184.04,
48178,16:47:00,16:47:00,1016,2,488.46,
48178,16:48:00,16:48:00,1018,3,934.31,
48178,16:49:00,16:49:00,1010,4,1429.65,
48178,16:50:00,16:50:00,1008,5,1705.29,
48178,16:51:00,16:51:00,1039,6,2220.96,
48178,16:52:00,16:52:00,1035,7,2627.68,
48178,16:54:00,16:54:00,1031,8,3179.78,
48178,16:56:00,16:56:00,1053,9,4047.11,
48178,16:58:00,16:58:00,1082,10,4783.5,
48178,16:59:00,16:59:00,1079,11,5236.46,
48178,17:01:00,17:01:00,1076,12,5858.29,
48178,17:04:00,17:04:00,138683,13,6950.94,
48178,17:06:00,17:06:00,1329,14,7447.19,
48178,17:08:00,17:08:00,1286,15,8042.36,
48178,17:09:00,17:09:00,1634,16,8369.59,
48178,17:12:00,17:12:00,1308,17,9063.91,
48178,17:15:00,17:15:00,1278,18,9937.26,
48178,17:17:00,17:17:00,1274,19,10541.23,
48178,17:18:00,17:18:00,147023,20,10817.68,
48178,17:20:00,17:20:00,150553,21,11514.59,
48178,17:21:00,17:21:00,1336,22,11817.2,
48178,17:22:00,17:22:00,1338,23,12432.81,
48178,17:23:00,17:23:00,142463,24,12984.45,
48178,17:24:00,17:24:00,1524,25,13661.52,
48178,17:25:00,17:25:00,1525,26,13903.89,
48178,17:26:00,17:26:00,1526,27,14247.01,
48178,17:27:00,17:27:00,1523,28,14587,
48178,17:28:00,17:28:00,1528,29,15206.47,
48178,17:29:00,17:29:00,1530,30,15643.66,
48178,17:30:00,17:30:00,1532,31,16147.7,
48178,17:31:00,17:31:00,1533,32,16517.53,
48178,17:32:00,17:32:00,1534,33,16978.94,
48202,06:46:00,06:46:00,1014,1,184.04,
48202,06:47:00,06:47:00,1016,2,488.46,
48202,06:48:00,06:48:00,1018,3,934.31,
48202,06:49:00,06:49:00,1010,4,1429.65,
48202,06:50:00,06:50:00,1008,5,1705.29,
48202,06:51:00,06:51:00,1039,6,2220.96,
48202,06:52:00,06:52:00,1035,7,2627.68,
48202,06:53:00,06:53:00,1031,8,3179.78,
48202,06:55:00,06:55:00,1053,9,4047.11,
48202,06:57:00,06:57:00,1082,10,4783.5,
48202,06:58:00,06:58:00,1079,11,5236.46,
48202,06:59:00,06:59:00,1076,12,5858.29,
48202,07:02:00,07:02:00,138683,13,6950.94,
48202,07:03:00,07:03:00,1329,14,7447.19,
48202,07:05:00,07:05:00,1286,15,8042.36,
48202,07:06:00,07:06:00,1634,16,8369.59,
48202,07:08:00,07:08:00,1308,17,9063.91,
48202,07:11:00,07:11:00,1278,18,9937.26,
48202,07:12:00,07:12:00,1274,19,10541.23,
48202,07:13:00,07:13:00,147023,20,10817.68,
48202,07:14:00,07:14:00,150553,21,11514.59,
48202,07:15:00,07:15:00,1336,22,11817.2,
48202,07:16:00,07:16:00,1338,23,12432.81,
48202,07:17:00,07:17:00,142463,24,12984.45,
48202,07:18:00,07:18:00,1524,25,13661.52,
48202,07:19:00,07:19:00,1525,26,13903.89,
48202,07:19:00,07:19:00,1526,27,14247.01,
48202,07:20:00,07:20:00,1523,28,14587,
48202,07:21:00,07:21:00,1528,29,15206.47,
48202,07:22:00,07:22:00,1530,30,15643.66,
48202,07:23:00,07:23:00,1532,31,16147.7,
48202,07:24:00,07:24:00,1533,32,16517.53,
48202,07:25:00,07:25:00,1534,33,16978.94,
48295,07:28:00,07:28:00,1014,1,184.04,
48295,07:29:00,07:29:00,1016,2,488.46,
48295,07:30:00,07:30:00,1018,3,934.31,
48295,07:31:00,07:31:00,1010,4,1429.65,
48295,07:32:00,07:32:00,1008,5,1705.29,
48295,07:34:00,07:34:00,1039,6,2220.96,
48295,07:35:00,07:35:00,1035,7,2627.68,
48295,07:37:00,07:37:00,1031,8,3179.78,
48295,07:39:00,07:39:00,1053,9,4047.11,
48295,07:41:00,07:41:00,1082,10,4783.5,
48295,07:42:00,07:42:00,1079,11,5236.46,
48295,07:44:00,07:44:00,1076,12,5858.29,
48295,07:47:00,07:47:00,138683,13,6950.94,
48295,07:49:00,07:49:00,1329,14,7447.19,
48295,07:51:00,07:51:00,1286,15,8042.36,
48295,07:52:00,07:52:00,1634,16,8369.59,
48295,07:55:00,07:55:00,1308,17,9063.91,
48295,07:58:00,07:58:00,1278,18,9937.26,
48295,08:00:00,08:00:00,1274,19,10541.23,
48295,08:01:00,08:01:00,147023,20,10817.68,
48295,08:03:00,08:03:00,150553,21,11514.59,
48295,08:04:00,08:04:00,1336,22,11817.2,
48295,08:05:00,08:05:00,1338,23,12432.81,
48295,08:06:00,08:06:00,142463,24,12984.45,
48295,08:07:00,08:07:00,1524,25,13661.52,
48295,08:08:00,08:08:00,1525,26,13903.89,
48295,08:09:00,08:09:00,1526,27,14247.01,
48295,08:10:00,08:10:00,1523,28,14587,
48295,08:11:00,08:11:00,1528,29,15206.47,
48295,08:12:00,08:12:00,1530,30,15643.66,
48295,08:13:00,08:13:00,1532,31,16147.7,
48295,08:14:00,08:14:00,1533,32,16517.53,
48295,08:15:00,08:15:00,1534,33,16978.94,
48296,07:28:00,07:28:00,1014,1,184.04,
48296,07:29:00,07:29:00,1016,2,488.46,
48296,07:30:00,07:30:00,1018,3,934.31,
48296,07:31:00,07:31:00,1010,4,1429.65,
48296,07:32:00,07:32:00,1008,5,1705.29,
48296,07:34:00,07:34:00,1039,6,2220.96,
48296,07:35:00,07:35:00,1035,7,2627.68,
48296,07:37:00,07:37:00,1031,8,3179.78,
48296,07:39:00,07:39:00,1053,9,4047.11,
48296,07:41:00,07:41:00,1082,10,4783.5,
48296,07:42:00,07:42:00,1079,11,5236.46,
48296,07:44:00,07:44:00,1076,12,5858.29,
48296,07:47:00,07:47:00,138683,13,6950.94,
48296,07:49:00,07:49:00,1329,14,7447.19,
48296,07:51:00,07:51:00,1286,15,8042.36,
48296,07:52:00,07:52:00,1634,16,8369.59,
48296,07:55:00,07:55:00,1308,17,9063.91,
48296,07:58:00,07:58:00,1278,18,9937.26,
48296,08:00:00,08:00:00,1274,19,10541.23,
48296,08:01:00,08:01:00,147023,20,10817.68,
48296,08:03:00,08:03:00,150553,21,11514.59,
48296,08:04:00,08:04:00,1336,22,11817.2,
48296,08:05:00,08:05:00,1338,23,12432.81,
48296,08:06:00,08:06:00,142463,24,12984.45,
48296,08:07:00,08:07:00,1524,25,13661.52,
48296,08:08:00,08:08:00,1525,26,13903.89,
48296,08:09:00,08:09:00,1526,27,14247.01,
48296,08:10:00,08:10:00,1523,28,14587,
48296,08:11:00,08:11:00,1528,29,15206.47,
48296,08:12:00,08:12:00,1530,30,15643.66,
48296,08:13:00,08:13:00,1532,31,16147.7,
48296,08:14:00,08:14:00,1533,32,16517.53,
48296,08:15:00,08:15:00,1534,33,16978.94,
48613,17:19:00,17:19:00,1014,1,184.04,
48613,17:20:00,17:20:00,1016,2,488.46,
48613,17:21:00,17:21:00,1018,3,934.31,
48613,17:23:00,17:23:00,1010,4,1429.65,
48613,17:24:00,17:24:00,1008,5,1705.29,
48613,17:25:00,17:25:00,1039,6,2220.96,
48613,17:26:00,17:26:00,1035,7,2627.68,
48613,17:28:00,17:28:00,1031,8,3179.78,
48613,17:30:00,17:30:00,1053,9,4047.11,
48613,17:32:00,17:32:00,1082,10,4783.5,
48613,17:34:00,17:34:00,1079,11,5236.46,
48613,17:36:00,17:36:00,1076,12,5858.29,
48613,17:38:00,17:38:00,138683,13,6950.94,
48613,17:40:00,17:40:00,1329,14,7447.19,
48613,17:42:00,17:42:00,1286,15,8042.36,
48613,17:43:00,17:43:00,1634,16,8369.59,
48613,17:46:00,17:46:00,1308,17,9063.91,
48613,17:49:00,17:49:00,1278,18,9937.26,
48613,17:51:00,17:51:00,1274,19,10541.23,
48613,17:52:00,17:52:00,147023,20,10817.68,
48613,17:54:00,17:54:00,150553,21,11514.59,
48613,17:55:00,17:55:00,1336,22,11817.2,
48613,17:56:00,17:56:00,1338,23,12432.81,
48613,17:57:00,17:57:00,142463,24,12984.45,
48613,17:58:00,17:58:00,1524,25,13661.52,
48613,17:59:00,17:59:00,1525,26,13903.89,
48613,18:00:00,18:00:00,1526,27,14247.01,
48613,18:00:00,18:00:00,1523,28,14587,
48613,18:02:00,18:02:00,1528,29,15206.47,
48613,18:03:00,18:03:00,1530,30,15643.66,
48613,18:04:00,18:04:00,1532,31,16147.7,
48613,18:06:00,18:06:00,1533,32,16517.53,
48613,18:07:00,18:07:00,1534,33,16978.94,
48614,17:19:00,17:19:00,1014,1,184.04,
48614,17:20:00,17:20:00,1016,2,488.46,
48614,17:21:00,17:21:00,1018,3,934.31,
48614,17:23:00,17:23:00,1010,4,1429.65,
48614,17:24:00,17:24:00,1008,5,1705.29,
48614,17:25:00,17:25:00,1039,6,2220.96,
48614,17:26:00,17:26:00,1035,7,2627.68,
48614,17:28:00,17:28:00,1031,8,3179.78,
48614,17:30:00,17:30:00,1053,9,4047.11,
48614,17:32:00,17:32:00,1082,10,4783.5,
48614,17:34:00,17:34:00,1079,11,5236.46,
48614,17:36:00,17:36:00,1076,12,5858.29,
48614,17:38:00,17:38:00,138683,13,6950.94,
48614,17:40:00,17:40:00,1329,14,7447.19,
48614,17:42:00,17:42:00,1286,15,8042.36,
48614,17:43:00,17:43:00,1634,16,8369.59,
48614,17:46:00,17:46:00,1308,17,9063.91,
48614,17:49:00,17:49:00,1278,18,9937.26,
48614,17:51:00,17:51:00,1274,19,10541.23,
48614,17:52:00,17:52:00,147023,20,10817.68,
48614,17:54:00,17:54:00,150553,21,11514.59,
48614,17:55:00,17:55:00,1336,22,11817.2,
48614,17:56:00,17:56:00,1338,23,12432.81,
48614,17:57:00,17:57:00,142463,24,12984.45,
48614,17:58:00,17:58:00,1524,25,13661.52,
48614,17:59:00,17:59:00,1525,26,13903.89,
48614,18:00:00,18:00:00,1526,27,14247.01,
48614,18:00:00,18:00:00,1523,28,14587,
48614,18:02:00,18:02:00,1528,29,15206.47,
48614,18:03:00,18:03:00,1530,30,15643.66,
48614,18:04:00,18:04:00,1532,31,16147.7,
48614,18:06:00,18:06:00,1533,32,16517.53,
48614,18:07:00,18:07:00,1534,33,16978.94,
48783,19:28:00,19:28:00,1014,1,184.04,
48783,19:29:00,19:29:00,1016,2,488.46,
48783,19:30:00,19:30:00,1018,3,934.31,
48783,19:31:00,19:31:00,1010,4,1429.65,
48783,19:32:00,19:32:00,1008,5,1705.29,
48783,19:33:00,19:33:00,1039,6,2220.96,
48783,19:34:00,19:34:00,1035,7,2627.68,
48783,19:36:00,19:36:00,1031,8,3179.78,
48783,19:38:00,19:38:00,1053,9,4047.11,
48783,19:40:00,19:40:00,1082,10,4783.5,
48783,19:41:00,19:41:00,1079,11,5236.46,
48783,19:43:00,19:43:00,1076,12,5858.29,
48783,19:46:00,19:46:00,138683,13,6950.94,
48783,19:48:00,19:48:00,1329,14,7447.19,
48783,19:50:00,19:50:00,1286,15,8042.36,
48783,19:51:00,19:51:00,1634,16,8369.59,
48783,19:54:00,19:54:00,1308,17,9063.91,
48783,19:57:00,19:57:00,1278,18,9937.26,
48783,19:59:00,19:59:00,1274,19,10541.23,
48783,20:00:00,20:00:00,147023,20,10817.68,
48783,20:02:00,20:02:00,150553,21,11514.59,
48783,20:03:00,20:03:00,1336,22,11817.2,
48783,20:04:00,20:04:00,1338,23,12432.81,
48783,20:05:00,20:05:00,142463,24,12984.45,
48783,20:06:00,20:06:00,1524,25,13661.52,
48783,20:07:00,20:07:00,1525,26,13903.89,
48783,20:08:00,20:08:00,1526,27,14247.01,
48783,20:09:00,20:09:00,1523,28,14587,
48783,20:10:00,20:10:00,1528,29,15206.47,
48783,20:11:00,20:11:00,1530,30,15643.66,
48783,20:12:00,20:12:00,1532,31,16147.7,
48783,20:13:00,20:13:00,1533,32,16517.53,
48783,20:14:00,20:14:00,1534,33,16978.94,
48889,15:22:00,15:22:00,1014,1,184.04,
48889,15:23:00,15:23:00,1016,2,488.46,
48889,15:24:00,15:24:00,1018,3,934.31,
48889,15:25:00,15:25:00,1010,4,1429.65,
48889,15:26:00,15:26:00,1008,5,1705.29,
48889,15:27:00,15:27:00,1039,6,2220.96,
48889,15:28:00,15:28:00,1035,7,2627.68,
48889,15:30:00,15:30:00,1031,8,3179.78,
48889,15:32:00,15:32:00,1053,9,4047.11,
48889,15:34:00,15:34:00,1082,10,4783.5,
48889,15:35:00,15:35:00,1079,11,5236.46,
48889,15:37:00,15:37:00,1076,12,5858.29,
48889,15:40:00,15:40:00,138683,13,6950.94,
48889,15:42:00,15:42:00,1329,14,7447.19,
48889,15:44:00,15:44:00,1286,15,8042.36,
48889,15:45:00,15:45:00,1634,16,8369.59,
48889,15:48:00,15:48:00,1308,17,9063.91,
48889,15:51:00,15:51:00,1278,18,9937.26,
48889,15:53:00,15:53:00,1274,19,10541.23,
48889,15:54:00,15:54:00,147023,20,10817.68,
48889,15:56:00,15:56:00,150553,21,11514.59,
48889,15:57:00,15:57:00,1336,22,11817.2,
48889,15:58:00,15:58:00,1338,23,12432.81,
48889,15:59:00,15:59:00,142463,24,12984.45,
48889,16:00:00,16:00:00,1524,25,13661.52,
48889,16:01:00,16:01:00,1525,26,13903.89,
48889,16:02:00,16:02:00,1526,27,14247.01,
48889,16:03:00,16:03:00,1523,28,14587,
48889,16:04:00,16:04:00,1528,29,15206.47,
48889,16:05:00,16:05:00,1530,30,15643.66,
48889,16:06:00,16:06:00,1532,31,16147.7,
48889,16:07:00,16:07:00,1533,32,16517.53,
48889,16:08:00,16:08:00,1534,33,16978.94,
48917,12:15:00,12:15:00,1014,1,184.04,
48917,12:16:00,12:16:00,1016,2,488.46,
48917,12:17:00,12:17:00,1018,3,934.31,
48917,12:18:00,12:18:00,1010,4,1429.65,
48917,12:19:00,12:19:00,1008,5,1705.29,
48917,12:20:00,12:20:00,1039,6,2220.96,
48917,12:21:00,12:21:00,1035,7,2627.68,
48917,12:23:00,12:23:00,1031,8,3179.78,
48917,12:25:00,12:25:00,1053,9,4047.11,
48917,12:27:00,12:27:00,1082,10,4783.5,
48917,12:28:00,12:28:00,1079,11,5236.46,
48917,12:30:00,12:30:00,1076,12,5858.29,
48917,12:33:00,12:33:00,138683,13,6950.94,
48917,12:35:00,12:35:00,1329,14,7447.19,
48917,12:37:00,12:37:00,1286,15,8042.36,
48917,12:38:00,12:38:00,1634,16,8369.59,
48917,12:41:00,12:41:00,1308,17,9063.91,
48917,12:44:00,12:44:00,1278,18,9937.26,
48917,12:46:00,12:46:00,1274,19,10541.23,
48917,12:47:00,12:47:00,147023,20,10817.68,
48917,12:49:00,12:49:00,150553,21,11514.59,
48917,12:50:00,12:50:00,1336,22,11817.2,
48917,12:51:00,12:51:00,1338,23,12432.81,
48917,12:52:00,12:52:00,142463,24,12984.45,
48917,12:53:00,12:53:00,1524,25,13661.52,
48917,12:54:00,12:54:00,1525,26,13903.89,
48917,12:55:00,12:55:00,1526,27,14247.01,
48917,12:56:00,12:56:00,1523,28,14587,
48917,12:57:00,12:57:00,1528,29,15206.47,
48917,12:58:00,12:58:00,1530,30,15643.66,
48917,12:59:00,12:59:00,1532,31,16147.7,
48917,13:00:00,13:00:00,1533,32,16517.53,
48917,13:01:00,13:01:00,1534,33,16978.94,
48935,13:23:00,13:23:00,1014,1,184.04,
48935,13:24:00,13:24:00,1016,2,488.46,
48935,13:25:00,13:25:00,1018,3,934.31,
48935,13:27:00,13:27:00,1010,4,1429.65,
48935,13:28:00,13:28:00,1008,5,1705.29,
48935,13:29:00,13:29:00,1039,6,2220.96,
48935,13:30:00,13:30:00,1035,7,2627.68,
48935,13:32:00,13:32:00,1031,8,3179.78,
48935,13:34:00,13:34:00,1053,9,4047.11,
48935,13:36:00,13:36:00,1082,10,4783.5,
48935,13:37:00,13:37:00,1079,11,5236.46,
48935,13:39:00,13:39:00,1076,12,5858.29,
48935,13:42:00,13:42:00,138683,13,6950.94,
48935,13:44:00,13:44:00,1329,14,7447.19,
48935,13:46:00,13:46:00,1286,15,8042.36,
48935,13:47:00,13:47:00,1634,16,8369.59,
48935,13:51:00,13:51:00,1308,17,9063.91,
48935,13:54:00,13:54:00,1278,18,9937.26,
48935,13:56:00,13:56:00,1274,19,10541.23,
48935,13:56:00,13:56:00,147023,20,10817.68,
48935,13:58:00,13:58:00,150553,21,11514.59,
48935,13:59:00,13:59:00,1336,22,11817.2,
48935,14:00:00,14:00:00,1338,23,12432.81,
48935,14:01:00,14:01:00,142463,24,12984.45,
48935,14:02:00,14:02:00,1524,25,13661.52,
48935,14:02:00,14:02:00,1525,26,13903.89,
48935,14:03:00,14:03:00,1526,27,14247.01,
48935,14:04:00,14:04:00,1523,28,14587,
48935,14:06:00,14:06:00,1528,29,15206.47,
48935,14:07:00,14:07:00,1530,30,15643.66,
48935,14:08:00,14:08:00,1532,31,16147.7,
48935,14:09:00,14:09:00,1533,32,16517.53,
48935,14:10:00,14:10:00,1534,33,16978.94,
48955,05:29:00,05:29:00,1634,1,0,
48955,05:30:00,05:30:00,1308,2,694.15,
48955,05:32:00,05:32:00,1278,3,1567.5,
48955,05:34:00,05:34:00,1274,4,2171.47,
48955,05:34:00,05:34:00,147023,5,2447.92,
48955,05:36:00,05:36:00,150553,6,3144.82,
48955,05:36:00,05:36:00,1336,7,3447.44,
48955,05:37:00,05:37:00,1338,8,4063.04,
48955,05:38:00,05:38:00,142463,9,4614.68,
48955,05:39:00,05:39:00,1524,10,5291.75,
48955,05:40:00,05:40:00,1525,11,5534.13,
48955,05:40:00,05:40:00,1526,12,5877.25,
48955,05:41:00,05:41:00,1523,13,6217.23,
48955,05:42:00,05:42:00,1528,14,6836.71,
48955,05:43:00,05:43:00,1530,15,7273.9,
48955,05:44:00,05:44:00,1532,16,7777.93,
48955,05:45:00,05:45:00,1533,17,8147.77,
48955,05:46:00,05:46:00,1534,18,8609.18,
49026,13:37:00,13:37:00,1014,1,184.04,
49026,13:38:00,13:38:00,1016,2,488.46,
49026,13:39:00,13:39:00,1018,3,934.31,
49026,13:40:00,13:40:00,1010,4,1429.65,
49026,13:41:00,13:41:00,1008,5,1705.29,
49026,13:42:00,13:42:00,1039,6,2220.96,
49026,13:43:00,13:43:00,1035,7,2627.68,
49026,13:45:00,13:45:00,1031,8,3179.78,
49026,13:47:00,13:47:00,1053,9,4047.11,
49026,13:49:00,13:49:00,1082,10,4783.5,
49026,13:50:00,13:50:00,1079,11,5236.46,
49026,13:52:00,13:52:00,1076,12,5858.29,
49026,13:55:00,13:55:00,138683,13,6950.94,
49026,13:57:00,13:57:00,1329,14,7447.19,
49026,13:59:00,13:59:00,1286,15,8042.36,
49026,14:00:00,14:00:00,1634,16,8369.59,
49026,14:03:00,14:03:00,1308,17,9063.91,
49026,14:06:00,14:06:00,1278,18,9937.26,
49026,14:08:00,14:08:00,1274,19,10541.23,
49026,14:09:00,14:09:00,147023,20,10817.68,
49026,14:11:00,14:11:00,150553,21,11514.59,
49026,14:12:00,14:12:00,1336,22,11817.2,
49026,14:13:00,14:13:00,1338,23,12432.81,
49026,14:14:00,14:14:00,142463,24,12984.45,
49026,14:15:00,14:15:00,1524,25,13661.52,
49026,14:16:00,14:16:00,1525,26,13903.89,
49026,14:17:00,14:17:00,1526,27,14247.01,
49026,14:18:00,14:18:00,1523,28,14587,
49026,14:19:00,14:19:00,1528,29,15206.47,
49026,14:20:00,14:20:00,1530,30,15643.66,
49026,14:21:00,14:21:00,1532,31,16147.7,
49026,14:22:00,14:22:00,1533,32,16517.53,
49026,14:23:00,14:23:00,1534,33,16978.94,
49097,15:22:00,15:22:00,1014,1,184.04,
49097,15:23:00,15:23:00,1016,2,488.46,
49097,15:24:00,15:24:00,1018,3,934.31,
49097,15:25:00,15:25:00,1010,4,1429.65,
49097,15:26:00,15:26:00,1008,5,1705.29,
49097,15:27:00,15:27:00,1039,6,2220.96,
49097,15:28:00,15:28:00,1035,7,2627.68,
49097,15:30:00,15:30:00,1031,8,3179.78,
49097,15:32:00,15:32:00,1053,9,4047.11,
49097,15:34:00,15:34:00,1082,10,4783.5,
49097,15:35:00,15:35:00,1079,11,5236.46,
49097,15:37:00,15:37:00,1076,12,5858.29,
49097,15:40:00,15:40:00,138683,13,6950.94,
49097,15:42:00,15:42:00,1329,14,7447.19,
49097,15:44:00,15:44:00,1286,15,8042.36,
49097,15:45:00,15:45:00,1634,16,8369.59,
49097,15:48:00,15:48:00,1308,17,9063.91,
49097,15:51:00,15:51:00,1278,18,9937.26,
49097,15:53:00,15:53:00,1274,19,10541.23,
49097,15:54:00,15:54:00,147023,20,10817.68,
49097,15:56:00,15:56:00,150553,21,11514.59,
49097,15:57:00,15:57:00,1336,22,11817.2,
49097,15:58:00,15:58:00,1338,23,12432.81,
49097,15:59:00,15:59:00,142463,24,12984.45,
49097,16:00:00,16:00:00,1524,25,13661.52,
49097,16:01:00,16:01:00,1525,26,13903.89,
49097,16:02:00,16:02:00,1526,27,14247.01,
49097,16:03:00,16:03:00,1523,28,14587,
49097,16:04:00,16:04:00,1528,29,15206.47,
49097,16:05:00,16:05:00,1530,30,15643.66,
49097,16:06:00,16:06:00,1532,31,16147.7,
49097,16:07:00,16:07:00,1533,32,16517.53,
49097,16:08:00,16:08:00,1534,33,16978.94,
49247,21:03:00,21:03:00,1014,1,184.04,
49247,21:04:00,21:04:00,1016,2,488.46,
49247,21:05:00,21:05:00,1018,3,934.31,
49247,21:06:00,21:06:00,1010,4,1429.65,
49247,21:07:00,21:07:00,1008,5,1705.29,
49247,21:08:00,21:08:00,1039,6,2220.96,
49247,21:09:00,21:09:00,1035,7,2627.68,
49247,21:11:00,21:11:00,1031,8,3179.78,
49247,21:13:00,21:13:00,1053,9,4047.11,
49247,21:15:00,21:15:00,1082,10,4783.5,
49247,21:16:00,21:16:00,1079,11,5236.46,
49247,21:18:00,21:18:00,1076,12,5858.29,
49247,21:20:00,21:20:00,138683,13,6950.94,
49247,21:22:00,21:22:00,1329,14,7447.19,
49247,21:24:00,21:24:00,1286,15,8042.36,
49247,21:25:00,21:25:00,1634,16,8369.59,
49247,21:28:00,21:28:00,1308,17,9063.91,
49247,21:31:00,21:31:00,1278,18,9937.26,
49247,21:33:00,21:33:00,1274,19,10541.23,
49247,21:34:00,21:34:00,147023,20,10817.68,
49247,21:35:00,21:35:00,150553,21,11514.59,
49247,21:36:00,21:36:00,1336,22,11817.2,
49247,21:37:00,21:37:00,1338,23,12432.81,
49247,21:38:00,21:38:00,142463,24,12984.45,
49247,21:40:00,21:40:00,1524,25,13661.52,
49247,21:40:00,21:40:00,1525,26,13903.89,
49247,21:41:00,21:41:00,1526,27,14247.01,
49247,21:42:00,21:42:00,1523,28,14587,
49247,21:44:00,21:44:00,1528,29,15206.47,
49247,21:45:00,21:45:00,1530,30,15643.66,
49247,21:46:00,21:46:00,1532,31,16147.7,
49247,21:46:00,21:46:00,1533,32,16517.53,
49247,21:48:00,21:48:00,1534,33,16978.94,
49574,10:50:00,10:50:00,1014,1,184.04,
49574,10:51:00,10:51:00,1016,2,488.46,
49574,10:52:00,10:52:00,1018,3,934.31,
49574,10:54:00,10:54:00,1010,4,1429.65,
49574,10:55:00,10:55:00,1008,5,1705.29,
49574,10:56:00,10:56:00,1039,6,2220.96,
49574,10:57:00,10:57:00,1035,7,2627.68,
49574,10:59:00,10:59:00,1031,8,3179.78,
49574,11:01:00,11:01:00,1053,9,4047.11,
49574,11:03:00,11:03:00,1082,10,4783.5,
49574,11:04:00,11:04:00,1079,11,5236.46,
49574,11:06:00,11:06:00,1076,12,5858.29,
49574,11:09:00,11:09:00,138683,13,6950.94,
49574,11:11:00,11:11:00,1329,14,7447.19,
49574,11:13:00,11:13:00,1286,15,8042.36,
49574,11:14:00,11:14:00,1634,16,8369.59,
49574,11:18:00,11:18:00,1308,17,9063.91,
49574,11:21:00,11:21:00,1278,18,9937.26,
49574,11:22:00,11:22:00,1274,19,10541.23,
49574,11:23:00,11:23:00,147023,20,10817.68,
49574,11:25:00,11:25:00,150553,21,11514.59,
49574,11:25:00,11:25:00,1336,22,11817.2,
49574,11:26:00,11:26:00,1338,23,12432.81,
49574,11:27:00,11:27:00,142463,24,12984.45,
49574,11:28:00,11:28:00,1524,25,13661.52,
49574,11:29:00,11:29:00,1525,26,13903.89,
49574,11:30:00,11:30:00,1526,27,14247.01,
49574,11:31:00,11:31:00,1523,28,14587,
49574,11:32:00,11:32:00,1528,29,15206.47,
49574,11:33:00,11:33:00,1530,30,15643.66,
49574,11:34:00,11:34:00,1532,31,16147.7,
49574,11:35:00,11:35:00,1533,32,16517.53,
49574,11:36:00,11:36:00,1534,33,16978.94,
49575,10:50:00,10:50:00,1014,1,184.04,
49575,10:51:00,10:51:00,1016,2,488.46,
49575,10:52:00,10:52:00,1018,3,934.31,
49575,10:54:00,10:54:00,1010,4,1429.65,
49575,10:55:00,10:55:00,1008,5,1705.29,
49575,10:56:00,10:56:00,1039,6,2220.96,
49575,10:57:00,10:57:00,1035,7,2627.68,
49575,10:59:00,10:59:00,1031,8,3179.78,
49575,11:01:00,11:01:00,1053,9,4047.11,
49575,11:03:00,11:03:00,1082,10,4783.5,
49575,11:04:00,11:04:00,1079,11,5236.46,
49575,11:06:00,11:06:00,1076,12,5858.29,
49575,11:09:00,11:09:00,138683,13,6950.94,
49575,11:11:00,11:11:00,1329,14,7447.19,
49575,11:13:00,11:13:00,1286,15,8042.36,
49575,11:14:00,11:14:00,1634,16,8369.59,
49575,11:18:00,11:18:00,1308,17,9063.91,
49575,11:21:00,11:21:00,1278,18,9937.26,
49575,11:22:00,11:22:00,1274,19,10541.23,
49575,11:23:00,11:23:00,147023,20,10817.68,
49575,11:25:00,11:25:00,150553,21,11514.59,
49575,11:25:00,11:25:00,1336,22,11817.2,
49575,11:26:00,11:26:00,1338,23,12432.81,
49575,11:27:00,11:27:00,142463,24,12984.45,
49575,11:28:00,11:28:00,1524,25,13661.52,
49575,11:29:00,11:29:00,1525,26,13903.89,
49575,11:30:00,11:30:00,1526,27,14247.01,
49575,11:31:00,11:31:00,1523,28,14587,
49575,11:32:00,11:32:00,1528,29,15206.47,
49575,11:33:00,11:33:00,1530,30,15643.66,
49575,11:34:00,11:34:00,1532,31,16147.7,
49575,11:35:00,11:35:00,1533,32,16517.53,
49575,11:36:00,11:36:00,1534,33,16978.94,
50022,22:32:00,22:32:00,1014,1,184.04,
50022,22:33:00,22:33:00,1016,2,488.46,
50022,22:33:00,22:33:00,1018,3,934.31,
50022,22:34:00,22:34:00,1010,4,1429.65,
50022,22:35:00,22:35:00,1008,5,1705.29,
50022,22:36:00,22:36:00,1039,6,2220.96,
50022,22:37:00,22:37:00,1035,7,2627.68,
50022,22:39:00,22:39:00,1031,8,3179.78,
50022,22:40:00,22:40:00,1053,9,4047.11,
50022,22:42:00,22:42:00,1082,10,4783.5,
50022,22:43:00,22:43:00,1079,11,5236.46,
50022,22:44:00,22:44:00,1076,12,5858.29,
50022,22:46:00,22:46:00,138683,13,6950.94,
50022,22:48:00,22:48:00,1329,14,7447.19,
50022,22:50:00,22:50:00,1286,15,8042.36,
50022,22:51:00,22:51:00,1634,16,8369.59,
50022,22:54:00,22:54:00,1308,17,9063.91,
50022,22:56:00,22:56:00,1278,18,9937.26,
50022,22:58:00,22:58:00,1274,19,10541.23,
50022,22:59:00,22:59:00,147023,20,10817.68,
50022,23:01:00,23:01:00,150553,21,11514.59,
50022,23:01:00,23:01:00,1336,22,11817.2,
50022,23:02:00,23:02:00,1338,23,12432.81,
50022,23:03:00,23:03:00,142463,24,12984.45,
50022,23:05:00,23:05:00,1524,25,13661.52,
50022,23:05:00,23:05:00,1525,26,13903.89,
50022,23:06:00,23:06:00,1526,27,14247.01,
50022,23:07:00,23:07:00,1523,28,14587,
50022,23:09:00,23:09:00,1528,29,15206.47,
50022,23:09:00,23:09:00,1530,30,15643.66,
50022,23:10:00,23:10:00,1532,31,16147.7,
50022,23:11:00,23:11:00,1533,32,16517.53,
50022,23:13:00,23:13:00,1534,33,16978.94,
50134,22:53:00,22:53:00,1014,1,184.04,
50134,22:53:00,22:53:00,1016,2,488.46,
50134,22:54:00,22:54:00,1018,3,934.31,
50134,22:55:00,22:55:00,1010,4,1429.65,
50134,22:56:00,22:56:00,1008,5,1705.29,
50134,22:57:00,22:57:00,1039,6,2220.96,
50134,22:58:00,22:58:00,1035,7,2627.68,
50134,22:59:00,22:59:00,1031,8,3179.78,
50134,23:00:00,23:00:00,1053,9,4047.11,
50134,23:02:00,23:02:00,1082,10,4783.5,
50134,23:03:00,23:03:00,1079,11,5236.46,
50134,23:04:00,23:04:00,1076,12,5858.29,
50134,23:06:00,23:06:00,138683,13,6950.94,
50134,23:08:00,23:08:00,1329,14,7447.19,
50134,23:09:00,23:09:00,1286,15,8042.36,
50134,23:10:00,23:10:00,1634,16,8369.59,
50134,23:13:00,23:13:00,1308,17,9063.91,
50134,23:16:00,23:16:00,1278,18,9937.26,
50134,23:18:00,23:18:00,1274,19,10541.23,
50134,23:18:00,23:18:00,147023,20,10817.68,
50134,23:20:00,23:20:00,150553,21,11514.59,
50134,23:20:00,23:20:00,1336,22,11817.2,
50134,23:21:00,23:21:00,1338,23,12432.81,
50134,23:22:00,23:22:00,142463,24,12984.45,
50134,23:24:00,23:24:00,1524,25,13661.52,
50134,23:24:00,23:24:00,1525,26,13903.89,
50134,23:25:00,23:25:00,1526,27,14247.01,
50134,23:26:00,23:26:00,1523,28,14587,
50134,23:27:00,23:27:00,1528,29,15206.47,
50134,23:28:00,23:28:00,1530,30,15643.66,
50134,23:29:00,23:29:00,1532,31,16147.7,
50134,23:30:00,23:30:00,1533,32,16517.53,
50134,23:31:00,23:31:00,1534,33,16978.94,
50615,15:43:00,15:43:00,1014,1,184.04,
50615,15:44:00,15:44:00,1016,2,488.46,
50615,15:45:00,15:45:00,1018,3,934.31,
50615,15:46:00,15:46:00,1010,4,1429.65,
50615,15:47:00,15:47:00,1008,5,1705.29,
50615,15:48:00,15:48:00,1039,6,2220.96,
50615,15:49:00,15:49:00,1035,7,2627.68,
50615,15:51:00,15:51:00,1031,8,3179.78,
50615,15:53:00,15:53:00,1053,9,4047.11,
50615,15:55:00,15:55:00,1082,10,4783.5,
50615,15:56:00,15:56:00,1079,11,5236.46,
50615,15:58:00,15:58:00,1076,12,5858.29,
50615,16:01:00,16:01:00,138683,13,6950.94,
50615,16:03:00,16:03:00,1329,14,7447.19,
50615,16:05:00,16:05:00,1286,15,8042.36,
50615,16:06:00,16:06:00,1634,16,8369.59,
50615,16:09:00,16:09:00,1308,17,9063.91,
50615,16:12:00,16:12:00,1278,18,9937.26,
50615,16:14:00,16:14:00,1274,19,10541.23,
50615,16:15:00,16:15:00,147023,20,10817.68,
50615,16:17:00,16:17:00,150553,21,11514.59,
50615,16:18:00,16:18:00,1336,22,11817.2,
50615,16:19:00,16:19:00,1338,23,12432.81,
50615,16:20:00,16:20:00,142463,24,12984.45,
50615,16:21:00,16:21:00,1524,25,13661.52,
50615,16:22:00,16:22:00,1525,26,13903.89,
50615,16:23:00,16:23:00,1526,27,14247.01,
50615,16:24:00,16:24:00,1523,28,14587,
50615,16:25:00,16:25:00,1528,29,15206.47,
50615,16:26:00,16:26:00,1530,30,15643.66,
50615,16:27:00,16:27:00,1532,31,16147.7,
50615,16:28:00,16:28:00,1533,32,16517.53,
50615,16:29:00,16:29:00,1534,33,16978.94,
50632,14:19:00,14:19:00,1014,1,184.04,
50632,14:20:00,14:20:00,1016,2,488.46,
50632,14:21:00,14:21:00,1018,3,934.31,
50632,14:23:00,14:23:00,1010,4,1429.65,
50632,14:24:00,14:24:00,1008,5,1705.29,
50632,14:25:00,14:25:00,1039,6,2220.96,
50632,14:26:00,14:26:00,1035,7,2627.68,
50632,14:28:00,14:28:00,1031,8,3179.78,
50632,14:30:00,14:30:00,1053,9,4047.11,
50632,14:32:00,14:32:00,1082,10,4783.5,
50632,14:33:00,14:33:00,1079,11,5236.46,
50632,14:35:00,14:35:00,1076,12,5858.29,
50632,14:38:00,14:38:00,138683,13,6950.94,
50632,14:40:00,14:40:00,1329,14,7447.19,
50632,14:42:00,14:42:00,1286,15,8042.36,
50632,14:43:00,14:43:00,1634,16,8369.59,
50632,14:47:00,14:47:00,1308,17,9063.91,
50632,14:50:00,14:50:00,1278,18,9937.26,
50632,14:52:00,14:52:00,1274,19,10541.23,
50632,14:52:00,14:52:00,147023,20,10817.68,
50632,14:54:00,14:54:00,150553,21,11514.59,
50632,14:55:00,14:55:00,1336,22,11817.2,
50632,14:56:00,14:56:00,1338,23,12432.81,
50632,14:57:00,14:57:00,142463,24,12984.45,
50632,14:58:00,14:58:00,1524,25,13661.52,
50632,14:58:00,14:58:00,1525,26,13903.89,
50632,14:59:00,14:59:00,1526,27,14247.01,
50632,15:00:00,15:00:00,1523,28,14587,
50632,15:02:00,15:02:00,1528,29,15206.47,
50632,15:03:00,15:03:00,1530,30,15643.66,
50632,15:04:00,15:04:00,1532,31,16147.7,
50632,15:05:00,15:05:00,1533,32,16517.53,
50632,15:06:00,15:06:00,1534,33,16978.94,
50653,14:38:00,14:38:00,1014,1,184.04,
50653,14:39:00,14:39:00,1016,2,488.46,
50653,14:40:00,14:40:00,1018,3,934.31,
50653,14:41:00,14:41:00,1010,4,1429.65,
50653,14:42:00,14:42:00,1008,5,1705.29,
50653,14:43:00,14:43:00,1039,6,2220.96,
50653,14:44:00,14:44:00,1035,7,2627.68,
50653,14:46:00,14:46:00,1031,8,3179.78,
50653,14:48:00,14:48:00,1053,9,4047.11,
50653,14:50:00,14:50:00,1082,10,4783.5,
50653,14:51:00,14:51:00,1079,11,5236.46,
50653,14:53:00,14:53:00,1076,12,5858.29,
50653,14:56:00,14:56:00,138683,13,6950.94,
50653,14:58:00,14:58:00,1329,14,7447.19,
50653,15:00:00,15:00:00,1286,15,8042.36,
50653,15:01:00,15:01:00,1634,16,8369.59,
50653,15:04:00,15:04:00,1308,17,9063.91,
50653,15:07:00,15:07:00,1278,18,9937.26,
50653,15:09:00,15:09:00,1274,19,10541.23,
50653,15:10:00,15:10:00,147023,20,10817.68,
50653,15:12:00,15:12:00,150553,21,11514.59,
50653,15:13:00,15:13:00,1336,22,11817.2,
50653,15:14:00,15:14:00,1338,23,12432.81,
50653,15:15:00,15:15:00,142463,24,12984.45,
50653,15:16:00,15:16:00,1524,25,13661.52,
50653,15:17:00,15:17:00,1525,26,13903.89,
50653,15:18:00,15:18:00,1526,27,14247.01,
50653,15:19:00,15:19:00,1523,28,14587,
50653,15:20:00,15:20:00,1528,29,15206.47,
50653,15:21:00,15:21:00,1530,30,15643.66,
50653,15:22:00,15:22:00,1532,31,16147.7,
50653,15:23:00,15:23:00,1533,32,16517.53,
50653,15:24:00,15:24:00,1534,33,16978.94,
50656,19:20:00,19:20:00,1014,1,184.04,
50656,19:21:00,19:21:00,1016,2,488.46,
50656,19:22:00,19:22:00,1018,3,934.31,
50656,19:24:00,19:24:00,1010,4,1429.65,
50656,19:25:00,19:25:00,1008,5,1705.29,
50656,19:26:00,19:26:00,1039,6,2220.96,
50656,19:27:00,19:27:00,1035,7,2627.68,
50656,19:29:00,19:29:00,1031,8,3179.78,
50656,19:31:00,19:31:00,1053,9,4047.11,
50656,19:33:00,19:33:00,1082,10,4783.5,
50656,19:34:00,19:34:00,1079,11,5236.46,
50656,19:36:00,19:36:00,1076,12,5858.29,
50656,19:38:00,19:38:00,138683,13,6950.94,
50656,19:40:00,19:40:00,1329,14,7447.19,
50656,19:42:00,19:42:00,1286,15,8042.36,
50656,19:43:00,19:43:00,1634,16,8369.59,
50656,19:46:00,19:46:00,1308,17,9063.91,
50656,19:49:00,19:49:00,1278,18,9937.26,
50656,19:51:00,19:51:00,1274,19,10541.23,
50656,19:52:00,19:52:00,147023,20,10817.68,
50656,19:54:00,19:54:00,150553,21,11514.59,
50656,19:54:00,19:54:00,1336,22,11817.2,
50656,19:55:00,19:55:00,1338,23,12432.81,
50656,19:56:00,19:56:00,142463,24,12984.45,
50656,19:58:00,19:58:00,1524,25,13661.52,
50656,19:58:00,19:58:00,1525,26,13903.89,
50656,19:59:00,19:59:00,1526,27,14247.01,
50656,20:00:00,20:00:00,1523,28,14587,
50656,20:02:00,20:02:00,1528,29,15206.47,
50656,20:03:00,20:03:00,1530,30,15643.66,
50656,20:04:00,20:04:00,1532,31,16147.7,
50656,20:05:00,20:05:00,1533,32,16517.53,
50656,20:06:00,20:06:00,1534,33,16978.94,
50657,19:20:00,19:20:00,1014,1,184.04,
50657,19:21:00,19:21:00,1016,2,488.46,
50657,19:22:00,19:22:00,1018,3,934.31,
50657,19:24:00,19:24:00,1010,4,1429.65,
50657,19:25:00,19:25:00,1008,5,1705.29,
50657,19:26:00,19:26:00,1039,6,2220.96,
50657,19:27:00,19:27:00,1035,7,2627.68,
50657,19:29:00,19:29:00,1031,8,3179.78,
50657,19:31:00,19:31:00,1053,9,4047.11,
50657,19:33:00,19:33:00,1082,10,4783.5,
50657,19:34:00,19:34:00,1079,11,5236.46,
50657,19:36:00,19:36:00,1076,12,5858.29,
50657,19:38:00,19:38:00,138683,13,6950.94,
50657,19:40:00,19:40:00,1329,14,7447.19,
50657,19:42:00,19:42:00,1286,15,8042.36,
50657,19:43:00,19:43:00,1634,16,8369.59,
50657,19:46:00,19:46:00,1308,17,9063.91,
50657,19:49:00,19:49:00,1278,18,9937.26,
50657,19:51:00,19:51:00,1274,19,10541.23,
50657,19:52:00,19:52:00,147023,20,10817.68,
50657,19:54:00,19:54:00,150553,21,11514.59,
50657,19:54:00,19:54:00,1336,22,11817.2,
50657,19:55:00,19:55:00,1338,23,12432.81,
50657,19:56:00,19:56:00,142463,24,12984.45,
50657,19:58:00,19:58:00,1524,25,13661.52,
50657,19:58:00,19:58:00,1525,26,13903.89,
50657,19:59:00,19:59:00,1526,27,14247.01,
50657,20:00:00,20:00:00,1523,28,14587,
50657,20:02:00,20:02:00,1528,29,15206.47,
50657,20:03:00,20:03:00,1530,30,15643.66,
50657,20:04:00,20:04:00,1532,31,16147.7,
50657,20:05:00,20:05:00,1533,32,16517.53,
50657,20:06:00,20:06:00,1534,33,16978.94,
50658,19:20:00,19:20:00,1014,1,184.04,
50658,19:21:00,19:21:00,1016,2,488.46,
50658,19:22:00,19:22:00,1018,3,934.31,
50658,19:24:00,19:24:00,1010,4,1429.65,
50658,19:25:00,19:25:00,1008,5,1705.29,
50658,19:26:00,19:26:00,1039,6,2220.96,
50658,19:27:00,19:27:00,1035,7,2627.68,
50658,19:29:00,19:29:00,1031,8,3179.78,
50658,19:31:00,19:31:00,1053,9,4047.11,
50658,19:33:00,19:33:00,1082,10,4783.5,
50658,19:34:00,19:34:00,1079,11,5236.46,
50658,19:36:00,19:36:00,1076,12,5858.29,
50658,19:38:00,19:38:00,138683,13,6950.94,
50658,19:40:00,19:40:00,1329,14,7447.19,
50658,19:42:00,19:42:00,1286,15,8042.36,
50658,19:43:00,19:43:00,1634,16,8369.59,
50658,19:46:00,19:46:00,1308,17,9063.91,
50658,19:49:00,19:49:00,1278,18,9937.26,
50658,19:51:00,19:51:00,1274,19,10541.23,
50658,19:52:00,19:52:00,147023,20,10817.68,
50658,19:54:00,19:54:00,150553,21,11514.59,
50658,19:54:00,19:54:00,1336,22,11817.2,
50658,19:55:00,19:55:00,1338,23,12432.81,
50658,19:56:00,19:56:00,142463,24,12984.45,
50658,19:58:00,19:58:00,1524,25,13661.52,
50658,19:58:00,19:58:00,1525,26,13903.89,
50658,19:59:00,19:59:00,1526,27,14247.01,
50658,20:00:00,20:00:00,1523,28,14587,
50658,20:02:00,20:02:00,1528,29,15206.47,
50658,20:03:00,20:03:00,1530,30,15643.66,
50658,20:04:00,20:04:00,1532,31,16147.7,
50658,20:05:00,20:05:00,1533,32,16517.53,
50658,20:06:00,20:06:00,1534,33,16978.94,
50803,05:49:00,05:49:00,1014,1,184.04,
50803,05:50:00,05:50:00,1016,2,488.46,
50803,05:51:00,05:51:00,1018,3,934.31,
50803,05:52:00,05:52:00,1010,4,1429.65,
50803,05:52:00,05:52:00,1008,5,1705.29,
50803,05:53:00,05:53:00,1039,6,2220.96,
50803,05:54:00,05:54:00,1035,7,2627.68,
50803,05:55:00,05:55:00,1031,8,3179.78,
50803,05:57:00,05:57:00,1053,9,4047.11,
50803,05:58:00,05:58:00,1082,10,4783.5,
50803,05:59:00,05:59:00,1079,11,5236.46,
50803,06:01:00,06:01:00,1076,12,5858.29,
50803,06:03:00,06:03:00,138683,13,6950.94,
50803,06:04:00,06:04:00,1329,14,7447.19,
50803,06:06:00,06:06:00,1286,15,8042.36,
50803,06:07:00,06:07:00,1634,16,8369.59,
50803,06:09:00,06:09:00,1308,17,9063.91,
50803,06:11:00,06:11:00,1278,18,9937.26,
50803,06:12:00,06:12:00,1274,19,10541.23,
50803,06:13:00,06:13:00,147023,20,10817.68,
50803,06:14:00,06:14:00,150553,21,11514.59,
50803,06:14:00,06:14:00,1336,22,11817.2,
50803,06:15:00,06:15:00,1338,23,12432.81,
50803,06:16:00,06:16:00,142463,24,12984.45,
50803,06:17:00,06:17:00,1524,25,13661.52,
50803,06:18:00,06:18:00,1525,26,13903.89,
50803,06:18:00,06:18:00,1526,27,14247.01,
50803,06:19:00,06:19:00,1523,28,14587,
50803,06:20:00,06:20:00,1528,29,15206.47,
50803,06:21:00,06:21:00,1530,30,15643.66,
50803,06:22:00,06:22:00,1532,31,16147.7,
50803,06:23:00,06:23:00,1533,32,16517.53,
50803,06:24:00,06:24:00,1534,33,16978.94,
50920,22:41:00,22:41:00,1014,1,184.04,
50920,22:41:00,22:41:00,1016,2,488.46,
50920,22:43:00,22:43:00,1018,3,934.31,
50920,22:44:00,22:44:00,1010,4,1429.65,
50920,22:44:00,22:44:00,1008,5,1705.29,
50920,22:45:00,22:45:00,1039,6,2220.96,
50920,22:46:00,22:46:00,1035,7,2627.68,
50920,22:48:00,22:48:00,1031,8,3179.78,
50920,22:50:00,22:50:00,1053,9,4047.11,
50920,22:51:00,22:51:00,1082,10,4783.5,
50920,22:53:00,22:53:00,1079,11,5236.46,
50920,22:54:00,22:54:00,1076,12,5858.29,
50920,22:56:00,22:56:00,138683,13,6950.94,
50920,22:58:00,22:58:00,1329,14,7447.19,
50920,23:00:00,23:00:00,1286,15,8042.36,
50920,23:01:00,23:01:00,1634,16,8369.59,
50920,23:03:00,23:03:00,1308,17,9063.91,
50920,23:05:00,23:05:00,1278,18,9937.26,
50920,23:07:00,23:07:00,1274,19,10541.23,
50920,23:08:00,23:08:00,147023,20,10817.68,
50920,23:09:00,23:09:00,150553,21,11514.59,
50920,23:10:00,23:10:00,1336,22,11817.2,
50920,23:11:00,23:11:00,1338,23,12432.81,
50920,23:12:00,23:12:00,142463,24,12984.45,
50920,23:13:00,23:13:00,1524,25,13661.52,
50920,23:14:00,23:14:00,1525,26,13903.89,
50920,23:15:00,23:15:00,1526,27,14247.01,
50920,23:16:00,23:16:00,1523,28,14587,
50920,23:17:00,23:17:00,1528,29,15206.47,
50920,23:18:00,23:18:00,1530,30,15643.66,
50920,23:19:00,23:19:00,1532,31,16147.7,
50920,23:20:00,23:20:00,1533,32,16517.53,
50920,23:21:00,23:21:00,1534,33,16978.94,
50955,12:37:00,12:37:00,1014,1,184.04,
50955,12:38:00,12:38:00,1016,2,488.46,
50955,12:39:00,12:39:00,1018,3,934.31,
50955,12:40:00,12:40:00,1010,4,1429.65,
50955,12:41:00,12:41:00,1008,5,1705.29,
50955,12:42:00,12:42:00,1039,6,2220.96,
50955,12:43:00,12:43:00,1035,7,2627.68,
50955,12:45:00,12:45:00,1031,8,3179.78,
50955,12:47:00,12:47:00,1053,9,4047.11,
50955,12:49:00,12:49:00,1082,10,4783.5,
50955,12:50:00,12:50:00,1079,11,5236.46,
50955,12:52:00,12:52:00,1076,12,5858.29,
50955,12:55:00,12:55:00,138683,13,6950.94,
50955,12:57:00,12:57:00,1329,14,7447.19,
50955,12:59:00,12:59:00,1286,15,8042.36,
50955,13:00:00,13:00:00,1634,16,8369.59,
50955,13:03:00,13:03:00,1308,17,9063.91,
50955,13:06:00,13:06:00,1278,18,9937.26,
50955,13:08:00,13:08:00,1274,19,10541.23,
50955,13:09:00,13:09:00,147023,20,10817.68,
50955,13:11:00,13:11:00,150553,21,11514.59,
50955,13:12:00,13:12:00,1336,22,11817.2,
50955,13:13:00,13:13:00,1338,23,12432.81,
50955,13:14:00,13:14:00,142463,24,12984.45,
50955,13:15:00,13:15:00,1524,25,13661.52,
50955,13:16:00,13:16:00,1525,26,13903.89,
50955,13:17:00,13:17:00,1526,27,14247.01,
50955,13:18:00,13:18:00,1523,28,14587,
50955,13:19:00,13:19:00,1528,29,15206.47,
50955,13:20:00,13:20:00,1530,30,15643.66,
50955,13:21:00,13:21:00,1532,31,16147.7,
50955,13:22:00,13:22:00,1533,32,16517.53,
50955,13:23:00,13:23:00,1534,33,16978.94,
51133,20:04:00,20:04:00,1014,1,184.04,
51133,20:05:00,20:05:00,1016,2,488.46,
51133,20:06:00,20:06:00,1018,3,934.31,
51133,20:07:00,20:07:00,1010,4,1429.65,
51133,20:08:00,20:08:00,1008,5,1705.29,
51133,20:09:00,20:09:00,1039,6,2220.96,
51133,20:10:00,20:10:00,1035,7,2627.68,
51133,20:12:00,20:12:00,1031,8,3179.78,
51133,20:14:00,20:14:00,1053,9,4047.11,
51133,20:16:00,20:16:00,1082,10,4783.5,
51133,20:17:00,20:17:00,1079,11,5236.46,
51133,20:19:00,20:19:00,1076,12,5858.29,
51133,20:21:00,20:21:00,138683,13,6950.94,
51133,20:23:00,20:23:00,1329,14,7447.19,
51133,20:25:00,20:25:00,1286,15,8042.36,
51133,20:26:00,20:26:00,1634,16,8369.59,
51133,20:29:00,20:29:00,1308,17,9063.91,
51133,20:32:00,20:32:00,1278,18,9937.26,
51133,20:34:00,20:34:00,1274,19,10541.23,
51133,20:35:00,20:35:00,147023,20,10817.68,
51133,20:36:00,20:36:00,150553,21,11514.59,
51133,20:37:00,20:37:00,1336,22,11817.2,
51133,20:38:00,20:38:00,1338,23,12432.81,
51133,20:39:00,20:39:00,142463,24,12984.45,
51133,20:40:00,20:40:00,1524,25,13661.52,
51133,20:41:00,20:41:00,1525,26,13903.89,
51133,20:42:00,20:42:00,1526,27,14247.01,
51133,20:43:00,20:43:00,1523,28,14587,
51133,20:45:00,20:45:00,1528,29,15206.47,
51133,20:45:00,20:45:00,1530,30,15643.66,
51133,20:46:00,20:46:00,1532,31,16147.7,
51133,20:47:00,20:47:00,1533,32,16517.53,
51133,20:49:00,20:49:00,1534,33,16978.94,
51249,22:41:00,22:41:00,1014,1,184.04,
51249,22:41:00,22:41:00,1016,2,488.46,
51249,22:43:00,22:43:00,1018,3,934.31,
51249,22:44:00,22:44:00,1010,4,1429.65,
51249,22:44:00,22:44:00,1008,5,1705.29,
51249,22:45:00,22:45:00,1039,6,2220.96,
51249,22:46:00,22:46:00,1035,7,2627.68,
51249,22:48:00,22:48:00,1031,8,3179.78,
51249,22:50:00,22:50:00,1053,9,4047.11,
51249,22:51:00,22:51:00,1082,10,4783.5,
51249,22:53:00,22:53:00,1079,11,5236.46,
51249,22:54:00,22:54:00,1076,12,5858.29,
51249,22:56:00,22:56:00,138683,13,6950.94,
51249,22:58:00,22:58:00,1329,14,7447.19,
51249,23:00:00,23:00:00,1286,15,8042.36,
51249,23:01:00,23:01:00,1634,16,8369.59,
51249,23:03:00,23:03:00,1308,17,9063.91,
51249,23:05:00,23:05:00,1278,18,9937.26,
51249,23:07:00,23:07:00,1274,19,10541.23,
51249,23:08:00,23:08:00,147023,20,10817.68,
51249,23:09:00,23:09:00,150553,21,11514.59,
51249,23:10:00,23:10:00,1336,22,11817.2,
51249,23:11:00,23:11:00,1338,23,12432.81,
51249,23:12:00,23:12:00,142463,24,12984.45,
51249,23:13:00,23:13:00,1524,25,13661.52,
51249,23:14:00,23:14:00,1525,26,13903.89,
51249,23:15:00,23:15:00,1526,27,14247.01,
51249,23:16:00,23:16:00,1523,28,14587,
51249,23:17:00,23:17:00,1528,29,15206.47,
51249,23:18:00,23:18:00,1530,30,15643.66,
51249,23:19:00,23:19:00,1532,31,16147.7,
51249,23:20:00,23:20:00,1533,32,16517.53,
51249,23:21:00,23:21:00,1534,33,16978.94,
51250,22:41:00,22:41:00,1014,1,184.04,
51250,22:41:00,22:41:00,1016,2,488.46,
51250,22:43:00,22:43:00,1018,3,934.31,
51250,22:44:00,22:44:00,1010,4,1429.65,
51250,22:44:00,22:44:00,1008,5,1705.29,
51250,22:45:00,22:45:00,1039,6,2220.96,
51250,22:46:00,22:46:00,1035,7,2627.68,
51250,22:48:00,22:48:00,1031,8,3179.78,
51250,22:50:00,22:50:00,1053,9,4047.11,
51250,22:51:00,22:51:00,1082,10,4783.5,
51250,22:53:00,22:53:00,1079,11,5236.46,
51250,22:54:00,22:54:00,1076,12,5858.29,
51250,22:56:00,22:56:00,138683,13,6950.94,
51250,22:58:00,22:58:00,1329,14,7447.19,
51250,23:00:00,23:00:00,1286,15,8042.36,
51250,23:01:00,23:01:00,1634,16,8369.59,
51250,23:03:00,23:03:00,1308,17,9063.91,
51250,23:05:00,23:05:00,1278,18,9937.26,
51250,23:07:00,23:07:00,1274,19,10541.23,
51250,23:08:00,23:08:00,147023,20,10817.68,
51250,23:09:00,23:09:00,150553,21,11514.59,
51250,23:10:00,23:10:00,1336,22,11817.2,
51250,23:11:00,23:11:00,1338,23,12432.81,
51250,23:12:00,23:12:00,142463,24,12984.45,
51250,23:13:00,23:13:00,1524,25,13661.52,
51250,23:14:00,23:14:00,1525,26,13903.89,
51250,23:15:00,23:15:00,1526,27,14247.01,
51250,23:16:00,23:16:00,1523,28,14587,
51250,23:17:00,23:17:00,1528,29,15206.47,
51250,23:18:00,23:18:00,1530,30,15643.66,
51250,23:19:00,23:19:00,1532,31,16147.7,
51250,23:20:00,23:20:00,1533,32,16517.53,
51250,23:21:00,23:21:00,1534,33,16978.94,
51568,20:35:00,20:35:00,1014,1,184.04,
51568,20:36:00,20:36:00,1016,2,488.46,
51568,20:37:00,20:37:00,1018,3,934.31,
51568,20:39:00,20:39:00,1010,4,1429.65,
51568,20:39:00,20:39:00,1008,5,1705.29,
51568,20:40:00,20:40:00,1039,6,2220.96,
51568,20:41:00,20:41:00,1035,7,2627.68,
51568,20:43:00,20:43:00,1031,8,3179.78,
51568,20:45:00,20:45:00,1053,9,4047.11,
51568,20:47:00,20:47:00,1082,10,4783.5,
51568,20:48:00,20:48:00,1079,11,5236.46,
51568,20:50:00,20:50:00,1076,12,5858.29,
51568,20:52:00,20:52:00,138683,13,6950.94,
51568,20:54:00,20:54:00,1329,14,7447.19,
51568,20:56:00,20:56:00,1286,15,8042.36,
51568,20:57:00,20:57:00,1634,16,8369.59,
51568,21:00:00,21:00:00,1308,17,9063.91,
51568,21:03:00,21:03:00,1278,18,9937.26,
51568,21:05:00,21:05:00,1274,19,10541.23,
51568,21:06:00,21:06:00,147023,20,10817.68,
51568,21:08:00,21:08:00,150553,21,11514.59,
51568,21:08:00,21:08:00,1336,22,11817.2,
51568,21:09:00,21:09:00,1338,23,12432.81,
51568,21:10:00,21:10:00,142463,24,12984.45,
51568,21:12:00,21:12:00,1524,25,13661.52,
51568,21:12:00,21:12:00,1525,26,13903.89,
51568,21:13:00,21:13:00,1526,27,14247.01,
51568,21:14:00,21:14:00,1523,28,14587,
51568,21:15:00,21:15:00,1528,29,15206.47,
51568,21:16:00,21:16:00,1530,30,15643.66,
51568,21:18:00,21:18:00,1532,31,16147.7,
51568,21:19:00,21:19:00,1533,32,16517.53,
51568,21:20:00,21:20:00,1534,33,16978.94,
51569,20:35:00,20:35:00,1014,1,184.04,
51569,20:36:00,20:36:00,1016,2,488.46,
51569,20:37:00,20:37:00,1018,3,934.31,
51569,20:39:00,20:39:00,1010,4,1429.65,
51569,20:39:00,20:39:00,1008,5,1705.29,
51569,20:40:00,20:40:00,1039,6,2220.96,
51569,20:41:00,20:41:00,1035,7,2627.68,
51569,20:43:00,20:43:00,1031,8,3179.78,
51569,20:45:00,20:45:00,1053,9,4047.11,
51569,20:47:00,20:47:00,1082,10,4783.5,
51569,20:48:00,20:48:00,1079,11,5236.46,
51569,20:50:00,20:50:00,1076,12,5858.29,
51569,20:52:00,20:52:00,138683,13,6950.94,
51569,20:54:00,20:54:00,1329,14,7447.19,
51569,20:56:00,20:56:00,1286,15,8042.36,
51569,20:57:00,20:57:00,1634,16,8369.59,
51569,21:00:00,21:00:00,1308,17,9063.91,
51569,21:03:00,21:03:00,1278,18,9937.26,
51569,21:05:00,21:05:00,1274,19,10541.23,
51569,21:06:00,21:06:00,147023,20,10817.68,
51569,21:08:00,21:08:00,150553,21,11514.59,
51569,21:08:00,21:08:00,1336,22,11817.2,
51569,21:09:00,21:09:00,1338,23,12432.81,
51569,21:10:00,21:10:00,142463,24,12984.45,
51569,21:12:00,21:12:00,1524,25,13661.52,
51569,21:12:00,21:12:00,1525,26,13903.89,
51569,21:13:00,21:13:00,1526,27,14247.01,
51569,21:14:00,21:14:00,1523,28,14587,
51569,21:15:00,21:15:00,1528,29,15206.47,
51569,21:16:00,21:16:00,1530,30,15643.66,
51569,21:18:00,21:18:00,1532,31,16147.7,
51569,21:19:00,21:19:00,1533,32,16517.53,
51569,21:20:00,21:20:00,1534,33,16978.94,
51827,14:23:00,14:23:00,1014,1,184.04,
51827,14:24:00,14:24:00,1016,2,488.46,
51827,14:25:00,14:25:00,1018,3,934.31,
51827,14:26:00,14:26:00,1010,4,1429.65,
51827,14:27:00,14:27:00,1008,5,1705.29,
51827,14:28:00,14:28:00,1039,6,2220.96,
51827,14:29:00,14:29:00,1035,7,2627.68,
51827,14:31:00,14:31:00,1031,8,3179.78,
51827,14:33:00,14:33:00,1053,9,4047.11,
51827,14:35:00,14:35:00,1082,10,4783.5,
51827,14:36:00,14:36:00,1079,11,5236.46,
51827,14:38:00,14:38:00,1076,12,5858.29,
51827,14:41:00,14:41:00,138683,13,6950.94,
51827,14:43:00,14:43:00,1329,14,7447.19,
51827,14:45:00,14:45:00,1286,15,8042.36,
51827,14:46:00,14:46:00,1634,16,8369.59,
51827,14:49:00,14:49:00,1308,17,9063.91,
51827,14:52:00,14:52:00,1278,18,9937.26,
51827,14:54:00,14:54:00,1274,19,10541.23,
51827,14:55:00,14:55:00,147023,20,10817.68,
51827,14:57:00,14:57:00,150553,21,11514.59,
51827,14:58:00,14:58:00,1336,22,11817.2,
51827,14:59:00,14:59:00,1338,23,12432.81,
51827,15:00:00,15:00:00,142463,24,12984.45,
51827,15:01:00,15:01:00,1524,25,13661.52,
51827,15:02:00,15:02:00,1525,26,13903.89,
51827,15:03:00,15:03:00,1526,27,14247.01,
51827,15:04:00,15:04:00,1523,28,14587,
51827,15:05:00,15:05:00,1528,29,15206.47,
51827,15:06:00,15:06:00,1530,30,15643.66,
51827,15:07:00,15:07:00,1532,31,16147.7,
51827,15:08:00,15:08:00,1533,32,16517.53,
51827,15:09:00,15:09:00,1534,33,16978.94,
52125,05:10:00,05:10:00,1634,1,0,
52125,05:11:00,05:11:00,1308,2,694.15,
52125,05:13:00,05:13:00,1278,3,1567.5,
52125,05:15:00,05:15:00,1274,4,2171.47,
52125,05:15:00,05:15:00,147023,5,2447.92,
52125,05:17:00,05:17:00,150553,6,3144.82,
52125,05:17:00,05:17:00,1336,7,3447.44,
52125,05:18:00,05:18:00,1338,8,4063.04,
52125,05:19:00,05:19:00,142463,9,4614.68,
52125,05:20:00,05:20:00,1524,10,5291.75,
52125,05:21:00,05:21:00,1525,11,5534.13,
52125,05:21:00,05:21:00,1526,12,5877.25,
52125,05:22:00,05:22:00,1523,13,6217.23,
52125,05:23:00,05:23:00,1528,14,6836.71,
52125,05:24:00,05:24:00,1530,15,7273.9,
52125,05:25:00,05:25:00,1532,16,7777.93,
52125,05:26:00,05:26:00,1533,17,8147.77,
52125,05:27:00,05:27:00,1534,18,8609.18,
52176,11:18:00,11:18:00,1014,1,184.04,
52176,11:19:00,11:19:00,1016,2,488.46,
52176,11:20:00,11:20:00,1018,3,934.31,
52176,11:21:00,11:21:00,1010,4,1429.65,
52176,11:22:00,11:22:00,1008,5,1705.29,
52176,11:23:00,11:23:00,1039,6,2220.96,
52176,11:24:00,11:24:00,1035,7,2627.68,
52176,11:26:00,11:26:00,1031,8,3179.78,
52176,11:28:00,11:28:00,1053,9,4047.11,
52176,11:30:00,11:30:00,1082,10,4783.5,
52176,11:31:00,11:31:00,1079,11,5236.46,
52176,11:33:00,11:33:00,1076,12,5858.29,
52176,11:36:00,11:36:00,138683,13,6950.94,
52176,11:38:00,11:38:00,1329,14,7447.19,
52176,11:40:00,11:40:00,1286,15,8042.36,
52176,11:41:00,11:41:00,1634,16,8369.59,
52176,11:44:00,11:44:00,1308,17,9063.91,
52176,11:47:00,11:47:00,1278,18,9937.26,
52176,11:49:00,11:49:00,1274,19,10541.23,
52176,11:50:00,11:50:00,147023,20,10817.68,
52176,11:52:00,11:52:00,150553,21,11514.59,
52176,11:53:00,11:53:00,1336,22,11817.2,
52176,11:54:00,11:54:00,1338,23,12432.81,
52176,11:55:00,11:55:00,142463,24,12984.45,
52176,11:56:00,11:56:00,1524,25,13661.52,
52176,11:57:00,11:57:00,1525,26,13903.89,
52176,11:58:00,11:58:00,1526,27,14247.01,
52176,11:59:00,11:59:00,1523,28,14587,
52176,12:00:00,12:00:00,1528,29,15206.47,
52176,12:01:00,12:01:00,1530,30,15643.66,
52176,12:02:00,12:02:00,1532,31,16147.7,
52176,12:03:00,12:03:00,1533,32,16517.53,
52176,12:04:00,12:04:00,1534,33,16978.94,
52304,21:08:00,21:08:00,1014,1,184.04,
52304,21:09:00,21:09:00,1016,2,488.46,
52304,21:10:00,21:10:00,1018,3,934.31,
52304,21:11:00,21:11:00,1010,4,1429.65,
52304,21:12:00,21:12:00,1008,5,1705.29,
52304,21:13:00,21:13:00,1039,6,2220.96,
52304,21:14:00,21:14:00,1035,7,2627.68,
52304,21:16:00,21:16:00,1031,8,3179.78,
52304,21:18:00,21:18:00,1053,9,4047.11,
52304,21:20:00,21:20:00,1082,10,4783.5,
52304,21:21:00,21:21:00,1079,11,5236.46,
52304,21:23:00,21:23:00,1076,12,5858.29,
52304,21:25:00,21:25:00,138683,13,6950.94,
52304,21:27:00,21:27:00,1329,14,7447.19,
52304,21:29:00,21:29:00,1286,15,8042.36,
52304,21:30:00,21:30:00,1634,16,8369.59,
52304,21:33:00,21:33:00,1308,17,9063.91,
52304,21:36:00,21:36:00,1278,18,9937.26,
52304,21:38:00,21:38:00,1274,19,10541.23,
52304,21:39:00,21:39:00,147023,20,10817.68,
52304,21:40:00,21:40:00,150553,21,11514.59,
52304,21:41:00,21:41:00,1336,22,11817.2,
52304,21:42:00,21:42:00,1338,23,12432.81,
52304,21:43:00,21:43:00,142463,24,12984.45,
52304,21:44:00,21:44:00,1524,25,13661.52,
52304,21:45:00,21:45:00,1525,26,13903.89,
52304,21:46:00,21:46:00,1526,27,14247.01,
52304,21:47:00,21:47:00,1523,28,14587,
52304,21:48:00,21:48:00,1528,29,15206.47,
52304,21:49:00,21:49:00,1530,30,15643.66,
52304,21:50:00,21:50:00,1532,31,16147.7,
52304,21:51:00,21:51:00,1533,32,16517.53,
52304,21:52:00,21:52:00,1534,33,16978.94,
52353,21:22:00,21:22:00,1014,1,184.04,
52353,21:23:00,21:23:00,1016,2,488.46,
52353,21:24:00,21:24:00,1018,3,934.31,
52353,21:25:00,21:25:00,1010,4,1429.65,
52353,21:26:00,21:26:00,1008,5,1705.29,
52353,21:27:00,21:27:00,1039,6,2220.96,
52353,21:28:00,21:28:00,1035,7,2627.68,
52353,21:29:00,21:29:00,1031,8,3179.78,
52353,21:31:00,21:31:00,1053,9,4047.11,
52353,21:33:00,21:33:00,1082,10,4783.5,
52353,21:34:00,21:34:00,1079,11,5236.46,
52353,21:35:00,21:35:00,1076,12,5858.29,
52353,21:38:00,21:38:00,138683,13,6950.94,
52353,21:39:00,21:39:00,1329,14,7447.19,
52353,21:41:00,21:41:00,1286,15,8042.36,
52353,21:43:00,21:43:00,1634,16,8369.59,
52353,21:46:00,21:46:00,1308,17,9063.91,
52353,21:48:00,21:48:00,1278,18,9937.26,
52353,21:50:00,21:50:00,1274,19,10541.23,
52353,21:51:00,21:51:00,147023,20,10817.68,
52353,21:53:00,21:53:00,150553,21,11514.59,
52353,21:53:00,21:53:00,1336,22,11817.2,
52353,21:54:00,21:54:00,1338,23,12432.81,
52353,21:55:00,21:55:00,142463,24,12984.45,
52353,21:57:00,21:57:00,1524,25,13661.52,
52353,21:57:00,21:57:00,1525,26,13903.89,
52353,21:58:00,21:58:00,1526,27,14247.01,
52353,21:59:00,21:59:00,1523,28,14587,
52353,22:01:00,22:01:00,1528,29,15206.47,
52353,22:02:00,22:02:00,1530,30,15643.66,
52353,22:03:00,22:03:00,1532,31,16147.7,
52353,22:03:00,22:03:00,1533,32,16517.53,
52353,22:05:00,22:05:00,1534,33,16978.94,
52434,17:28:00,17:28:00,1014,1,184.04,
52434,17:29:00,17:29:00,1016,2,488.46,
52434,17:30:00,17:30:00,1018,3,934.31,
52434,17:31:00,17:31:00,1010,4,1429.65,
52434,17:32:00,17:32:00,1008,5,1705.29,
52434,17:33:00,17:33:00,1039,6,2220.96,
52434,17:34:00,17:34:00,1035,7,2627.68,
52434,17:36:00,17:36:00,1031,8,3179.78,
52434,17:38:00,17:38:00,1053,9,4047.11,
52434,17:40:00,17:40:00,1082,10,4783.5,
52434,17:41:00,17:41:00,1079,11,5236.46,
52434,17:43:00,17:43:00,1076,12,5858.29,
52434,17:46:00,17:46:00,138683,13,6950.94,
52434,17:48:00,17:48:00,1329,14,7447.19,
52434,17:50:00,17:50:00,1286,15,8042.36,
52434,17:51:00,17:51:00,1634,16,8369.59,
52434,17:54:00,17:54:00,1308,17,9063.91,
52434,17:57:00,17:57:00,1278,18,9937.26,
52434,17:59:00,17:59:00,1274,19,10541.23,
52434,18:00:00,18:00:00,147023,20,10817.68,
52434,18:02:00,18:02:00,150553,21,11514.59,
52434,18:03:00,18:03:00,1336,22,11817.2,
52434,18:04:00,18:04:00,1338,23,12432.81,
52434,18:05:00,18:05:00,142463,24,12984.45,
52434,18:06:00,18:06:00,1524,25,13661.52,
52434,18:07:00,18:07:00,1525,26,13903.89,
52434,18:08:00,18:08:00,1526,27,14247.01,
52434,18:09:00,18:09:00,1523,28,14587,
52434,18:10:00,18:10:00,1528,29,15206.47,
52434,18:11:00,18:11:00,1530,30,15643.66,
52434,18:12:00,18:12:00,1532,31,16147.7,
52434,18:13:00,18:13:00,1533,32,16517.53,
52434,18:14:00,18:14:00,1534,33,16978.94,
52477,07:20:00,07:20:00,1014,1,184.04,
52477,07:21:00,07:21:00,1016,2,488.46,
52477,07:22:00,07:22:00,1018,3,934.31,
52477,07:23:00,07:23:00,1010,4,1429.65,
52477,07:24:00,07:24:00,1008,5,1705.29,
52477,07:26:00,07:26:00,1039,6,2220.96,
52477,07:27:00,07:27:00,1035,7,2627.68,
52477,07:29:00,07:29:00,1031,8,3179.78,
52477,07:31:00,07:31:00,1053,9,4047.11,
52477,07:33:00,07:33:00,1082,10,4783.5,
52477,07:34:00,07:34:00,1079,11,5236.46,
52477,07:36:00,07:36:00,1076,12,5858.29,
52477,07:39:00,07:39:00,138683,13,6950.94,
52477,07:40:00,07:40:00,1329,14,7447.19,
52477,07:42:00,07:42:00,1286,15,8042.36,
52477,07:44:00,07:44:00,1634,16,8369.59,
52477,07:47:00,07:47:00,1308,17,9063.91,
52477,07:50:00,07:50:00,1278,18,9937.26,
52477,07:52:00,07:52:00,1274,19,10541.23,
52477,07:53:00,07:53:00,147023,20,10817.68,
52477,07:55:00,07:55:00,150553,21,11514.59,
52477,07:55:00,07:55:00,1336,22,11817.2,
52477,07:56:00,07:56:00,1338,23,12432.81,
52477,07:57:00,07:57:00,142463,24,12984.45,
52477,07:59:00,07:59:00,1524,25,13661.52,
52477,07:59:00,07:59:00,1525,26,13903.89,
52477,08:00:00,08:00:00,1526,27,14247.01,
52477,08:01:00,08:01:00,1523,28,14587,
52477,08:03:00,08:03:00,1528,29,15206.47,
52477,08:04:00,08:04:00,1530,30,15643.66,
52477,08:05:00,08:05:00,1532,31,16147.7,
52477,08:06:00,08:06:00,1533,32,16517.53,
52477,08:07:00,08:07:00,1534,33,16978.94,
52528,22:58:00,22:58:00,1014,1,184.04,
52528,22:58:00,22:58:00,1016,2,488.46,
52528,23:00:00,23:00:00,1018,3,934.31,
52528,23:01:00,23:01:00,1010,4,1429.65,
52528,23:01:00,23:01:00,1008,5,1705.29,
52528,23:02:00,23:02:00,1039,6,2220.96,
52528,23:03:00,23:03:00,1035,7,2627.68,
52528,23:04:00,23:04:00,1031,8,3179.78,
52528,23:06:00,23:06:00,1053,9,4047.11,
52528,23:07:00,23:07:00,1082,10,4783.5,
52528,23:08:00,23:08:00,1079,11,5236.46,
52528,23:10:00,23:10:00,1076,12,5858.29,
52528,23:12:00,23:12:00,138683,13,6950.94,
52528,23:13:00,23:13:00,1329,14,7447.19,
52528,23:15:00,23:15:00,1286,15,8042.36,
52528,23:16:00,23:16:00,1634,16,8369.59,
52528,23:18:00,23:18:00,1308,17,9063.91,
52528,23:21:00,23:21:00,1278,18,9937.26,
52528,23:22:00,23:22:00,1274,19,10541.23,
52528,23:23:00,23:23:00,147023,20,10817.68,
52528,23:24:00,23:24:00,150553,21,11514.59,
52528,23:25:00,23:25:00,1336,22,11817.2,
52528,23:26:00,23:26:00,1338,23,12432.81,
52528,23:27:00,23:27:00,142463,24,12984.45,
52528,23:28:00,23:28:00,1524,25,13661.52,
52528,23:29:00,23:29:00,1525,26,13903.89,
52528,23:30:00,23:30:00,1526,27,14247.01,
52528,23:31:00,23:31:00,1523,28,14587,
52528,23:32:00,23:32:00,1528,29,15206.47,
52528,23:33:00,23:33:00,1530,30,15643.66,
52528,23:34:00,23:34:00,1532,31,16147.7,
52528,23:35:00,23:35:00,1533,32,16517.53,
52528,23:36:00,23:36:00,1534,33,16978.94,
52553,08:55:00,08:55:00,1014,1,184.04,
52553,08:56:00,08:56:00,1016,2,488.46,
52553,08:57:00,08:57:00,1018,3,934.31,
52553,08:58:00,08:58:00,1010,4,1429.65,
52553,08:59:00,08:59:00,1008,5,1705.29,
52553,09:00:00,09:00:00,1039,6,2220.96,
52553,09:01:00,09:01:00,1035,7,2627.68,
52553,09:03:00,09:03:00,1031,8,3179.78,
52553,09:05:00,09:05:00,1053,9,4047.11,
52553,09:07:00,09:07:00,1082,10,4783.5,
52553,09:08:00,09:08:00,1079,11,5236.46,
52553,09:09:00,09:09:00,1076,12,5858.29,
52553,09:12:00,09:12:00,138683,13,6950.94,
52553,09:14:00,09:14:00,1329,14,7447.19,
52553,09:16:00,09:16:00,1286,15,8042.36,
52553,09:17:00,09:17:00,1634,16,8369.59,
52553,09:20:00,09:20:00,1308,17,9063.91,
52553,09:23:00,09:23:00,1278,18,9937.26,
52553,09:25:00,09:25:00,1274,19,10541.23,
52553,09:25:00,09:25:00,147023,20,10817.68,
52553,09:27:00,09:27:00,150553,21,11514.59,
52553,09:28:00,09:28:00,1336,22,11817.2,
52553,09:29:00,09:29:00,1338,23,12432.81,
52553,09:30:00,09:30:00,142463,24,12984.45,
52553,09:31:00,09:31:00,1524,25,13661.52,
52553,09:31:00,09:31:00,1525,26,13903.89,
52553,09:32:00,09:32:00,1526,27,14247.01,
52553,09:33:00,09:33:00,1523,28,14587,
52553,09:35:00,09:35:00,1528,29,15206.47,
52553,09:36:00,09:36:00,1530,30,15643.66,
52553,09:37:00,09:37:00,1532,31,16147.7,
52553,09:37:00,09:37:00,1533,32,16517.53,
52553,09:39:00,09:39:00,1534,33,16978.94,
52596,20:26:00,20:26:00,1014,1,184.04,
52596,20:27:00,20:27:00,1016,2,488.46,
52596,20:28:00,20:28:00,1018,3,934.31,
52596,20:29:00,20:29:00,1010,4,1429.65,
52596,20:30:00,20:30:00,1008,5,1705.29,
52596,20:31:00,20:31:00,1039,6,2220.96,
52596,20:32:00,20:32:00,1035,7,2627.68,
52596,20:34:00,20:34:00,1031,8,3179.78,
52596,20:36:00,20:36:00,1053,9,4047.11,
52596,20:38:00,20:38:00,1082,10,4783.5,
52596,20:39:00,20:39:00,1079,11,5236.46,
52596,20:41:00,20:41:00,1076,12,5858.29,
52596,20:43:00,20:43:00,138683,13,6950.94,
52596,20:45:00,20:45:00,1329,14,7447.19,
52596,20:47:00,20:47:00,1286,15,8042.36,
52596,20:48:00,20:48:00,1634,16,8369.59,
52596,20:51:00,20:51:00,1308,17,9063.91,
52596,20:54:00,20:54:00,1278,18,9937.26,
52596,20:56:00,20:56:00,1274,19,10541.23,
52596,20:57:00,20:57:00,147023,20,10817.68,
52596,20:58:00,20:58:00,150553,21,11514.59,
52596,20:59:00,20:59:00,1336,22,11817.2,
52596,21:00:00,21:00:00,1338,23,12432.81,
52596,21:01:00,21:01:00,142463,24,12984.45,
52596,21:02:00,21:02:00,1524,25,13661.52,
52596,21:03:00,21:03:00,1525,26,13903.89,
52596,21:04:00,21:04:00,1526,27,14247.01,
52596,21:05:00,21:05:00,1523,28,14587,
52596,21:06:00,21:06:00,1528,29,15206.47,
52596,21:07:00,21:07:00,1530,30,15643.66,
52596,21:08:00,21:08:00,1532,31,16147.7,
52596,21:09:00,21:09:00,1533,32,16517.53,
52596,21:10:00,21:10:00,1534,33,16978.94,
52654,11:30:00,11:30:00,1014,1,184.04,
52654,11:31:00,11:31:00,1016,2,488.46,
52654,11:32:00,11:32:00,1018,3,934.31,
52654,11:33:00,11:33:00,1010,4,1429.65,
52654,11:34:00,11:34:00,1008,5,1705.29,
52654,11:35:00,11:35:00,1039,6,2220.96,
52654,11:36:00,11:36:00,1035,7,2627.68,
52654,11:38:00,11:38:00,1031,8,3179.78,
52654,11:40:00,11:40:00,1053,9,4047.11,
52654,11:42:00,11:42:00,1082,10,4783.5,
52654,11:43:00,11:43:00,1079,11,5236.46,
52654,11:45:00,11:45:00,1076,12,5858.29,
52654,11:48:00,11:48:00,138683,13,6950.94,
52654,11:50:00,11:50:00,1329,14,7447.19,
52654,11:52:00,11:52:00,1286,15,8042.36,
52654,11:53:00,11:53:00,1634,16,8369.59,
52654,11:56:00,11:56:00,1308,17,9063.91,
52654,11:59:00,11:59:00,1278,18,9937.26,
52654,12:01:00,12:01:00,1274,19,10541.23,
52654,12:02:00,12:02:00,147023,20,10817.68,
52654,12:04:00,12:04:00,150553,21,11514.59,
52654,12:05:00,12:05:00,1336,22,11817.2,
52654,12:06:00,12:06:00,1338,23,12432.81,
52654,12:07:00,12:07:00,142463,24,12984.45,
52654,12:08:00,12:08:00,1524,25,13661.52,
52654,12:09:00,12:09:00,1525,26,13903.89,
52654,12:10:00,12:10:00,1526,27,14247.01,
52654,12:11:00,12:11:00,1523,28,14587,
52654,12:12:00,12:12:00,1528,29,15206.47,
52654,12:13:00,12:13:00,1530,30,15643.66,
52654,12:14:00,12:14:00,1532,31,16147.7,
52654,12:15:00,12:15:00,1533,32,16517.53,
52654,12:16:00,12:16:00,1534,33,16978.94,
52925,17:44:00,17:44:00,1014,1,184.04,
52925,17:45:00,17:45:00,1016,2,488.46,
52925,17:46:00,17:46:00,1018,3,934.31,
52925,17:47:00,17:47:00,1010,4,1429.65,
52925,17:48:00,17:48:00,1008,5,1705.29,
52925,17:49:00,17:49:00,1039,6,2220.96,
52925,17:50:00,17:50:00,1035,7,2627.68,
52925,17:52:00,17:52:00,1031,8,3179.78,
52925,17:54:00,17:54:00,1053,9,4047.11,
52925,17:56:00,17:56:00,1082,10,4783.5,
52925,17:57:00,17:57:00,1079,11,5236.46,
52925,17:59:00,17:59:00,1076,12,5858.29,
52925,18:02:00,18:02:00,138683,13,6950.94,
52925,18:04:00,18:04:00,1329,14,7447.19,
52925,18:06:00,18:06:00,1286,15,8042.36,
52925,18:07:00,18:07:00,1634,16,8369.59,
52925,18:10:00,18:10:00,1308,17,9063.91,
52925,18:13:00,18:13:00,1278,18,9937.26,
52925,18:15:00,18:15:00,1274,19,10541.23,
52925,18:16:00,18:16:00,147023,20,10817.68,
52925,18:18:00,18:18:00,150553,21,11514.59,
52925,18:19:00,18:19:00,1336,22,11817.2,
52925,18:20:00,18:20:00,1338,23,12432.81,
52925,18:21:00,18:21:00,142463,24,12984.45,
52925,18:22:00,18:22:00,1524,25,13661.52,
52925,18:23:00,18:23:00,1525,26,13903.89,
52925,18:24:00,18:24:00,1526,27,14247.01,
52925,18:25:00,18:25:00,1523,28,14587,
52925,18:26:00,18:26:00,1528,29,15206.47,
52925,18:27:00,18:27:00,1530,30,15643.66,
52925,18:28:00,18:28:00,1532,31,16147.7,
52925,18:29:00,18:29:00,1533,32,16517.53,
52925,18:30:00,18:30:00,1534,33,16978.94,
52974,11:21:00,11:21:00,1014,1,184.04,
52974,11:22:00,11:22:00,1016,2,488.46,
52974,11:23:00,11:23:00,1018,3,934.31,
52974,11:25:00,11:25:00,1010,4,1429.65,
52974,11:26:00,11:26:00,1008,5,1705.29,
52974,11:27:00,11:27:00,1039,6,2220.96,
52974,11:28:00,11:28:00,1035,7,2627.68,
52974,11:30:00,11:30:00,1031,8,3179.78,
52974,11:32:00,11:32:00,1053,9,4047.11,
52974,11:34:00,11:34:00,1082,10,4783.5,
52974,11:35:00,11:35:00,1079,11,5236.46,
52974,11:37:00,11:37:00,1076,12,5858.29,
52974,11:40:00,11:40:00,138683,13,6950.94,
52974,11:42:00,11:42:00,1329,14,7447.19,
52974,11:44:00,11:44:00,1286,15,8042.36,
52974,11:45:00,11:45:00,1634,16,8369.59,
52974,11:49:00,11:49:00,1308,17,9063.91,
52974,11:52:00,11:52:00,1278,18,9937.26,
52974,11:53:00,11:53:00,1274,19,10541.23,
52974,11:54:00,11:54:00,147023,20,10817.68,
52974,11:56:00,11:56:00,150553,21,11514.59,
52974,11:56:00,11:56:00,1336,22,11817.2,
52974,11:57:00,11:57:00,1338,23,12432.81,
52974,11:58:00,11:58:00,142463,24,12984.45,
52974,11:59:00,11:59:00,1524,25,13661.52,
52974,12:00:00,12:00:00,1525,26,13903.89,
52974,12:01:00,12:01:00,1526,27,14247.01,
52974,12:02:00,12:02:00,1523,28,14587,
52974,12:03:00,12:03:00,1528,29,15206.47,
52974,12:04:00,12:04:00,1530,30,15643.66,
52974,12:05:00,12:05:00,1532,31,16147.7,
52974,12:06:00,12:06:00,1533,32,16517.53,
52974,12:07:00,12:07:00,1534,33,16978.94,
52986,20:25:00,20:25:00,1014,1,184.04,
52986,20:26:00,20:26:00,1016,2,488.46,
52986,20:27:00,20:27:00,1018,3,934.31,
52986,20:28:00,20:28:00,1010,4,1429.65,
52986,20:29:00,20:29:00,1008,5,1705.29,
52986,20:30:00,20:30:00,1039,6,2220.96,
52986,20:31:00,20:31:00,1035,7,2627.68,
52986,20:33:00,20:33:00,1031,8,3179.78,
52986,20:35:00,20:35:00,1053,9,4047.11,
52986,20:37:00,20:37:00,1082,10,4783.5,
52986,20:38:00,20:38:00,1079,11,5236.46,
52986,20:40:00,20:40:00,1076,12,5858.29,
52986,20:42:00,20:42:00,138683,13,6950.94,
52986,20:44:00,20:44:00,1329,14,7447.19,
52986,20:46:00,20:46:00,1286,15,8042.36,
52986,20:47:00,20:47:00,1634,16,8369.59,
52986,20:50:00,20:50:00,1308,17,9063.91,
52986,20:53:00,20:53:00,1278,18,9937.26,
52986,20:55:00,20:55:00,1274,19,10541.23,
52986,20:56:00,20:56:00,147023,20,10817.68,
52986,20:57:00,20:57:00,150553,21,11514.59,
52986,20:58:00,20:58:00,1336,22,11817.2,
52986,20:59:00,20:59:00,1338,23,12432.81,
52986,21:00:00,21:00:00,142463,24,12984.45,
52986,21:02:00,21:02:00,1524,25,13661.52,
52986,21:02:00,21:02:00,1525,26,13903.89,
52986,21:03:00,21:03:00,1526,27,14247.01,
52986,21:04:00,21:04:00,1523,28,14587,
52986,21:06:00,21:06:00,1528,29,15206.47,
52986,21:07:00,21:07:00,1530,30,15643.66,
52986,21:08:00,21:08:00,1532,31,16147.7,
52986,21:08:00,21:08:00,1533,32,16517.53,
52986,21:10:00,21:10:00,1534,33,16978.94,
53033,20:48:00,20:48:00,1014,1,184.04,
53033,20:49:00,20:49:00,1016,2,488.46,
53033,20:50:00,20:50:00,1018,3,934.31,
53033,20:51:00,20:51:00,1010,4,1429.65,
53033,20:52:00,20:52:00,1008,5,1705.29,
53033,20:53:00,20:53:00,1039,6,2220.96,
53033,20:54:00,20:54:00,1035,7,2627.68,
53033,20:56:00,20:56:00,1031,8,3179.78,
53033,20:58:00,20:58:00,1053,9,4047.11,
53033,21:00:00,21:00:00,1082,10,4783.5,
53033,21:01:00,21:01:00,1079,11,5236.46,
53033,21:03:00,21:03:00,1076,12,5858.29,
53033,21:05:00,21:05:00,138683,13,6950.94,
53033,21:07:00,21:07:00,1329,14,7447.19,
53033,21:09:00,21:09:00,1286,15,8042.36,
53033,21:10:00,21:10:00,1634,16,8369.59,
53033,21:13:00,21:13:00,1308,17,9063.91,
53033,21:16:00,21:16:00,1278,18,9937.26,
53033,21:18:00,21:18:00,1274,19,10541.23,
53033,21:19:00,21:19:00,147023,20,10817.68,
53033,21:20:00,21:20:00,150553,21,11514.59,
53033,21:21:00,21:21:00,1336,22,11817.2,
53033,21:22:00,21:22:00,1338,23,12432.81,
53033,21:23:00,21:23:00,142463,24,12984.45,
53033,21:24:00,21:24:00,1524,25,13661.52,
53033,21:25:00,21:25:00,1525,26,13903.89,
53033,21:26:00,21:26:00,1526,27,14247.01,
53033,21:27:00,21:27:00,1523,28,14587,
53033,21:28:00,21:28:00,1528,29,15206.47,
53033,21:29:00,21:29:00,1530,30,15643.66,
53033,21:30:00,21:30:00,1532,31,16147.7,
53033,21:31:00,21:31:00,1533,32,16517.53,
53033,21:32:00,21:32:00,1534,33,16978.94,
53049,17:12:00,17:12:00,1014,1,184.04,
53049,17:13:00,17:13:00,1016,2,488.46,
53049,17:14:00,17:14:00,1018,3,934.31,
53049,17:15:00,17:15:00,1010,4,1429.65,
53049,17:16:00,17:16:00,1008,5,1705.29,
53049,17:17:00,17:17:00,1039,6,2220.96,
53049,17:18:00,17:18:00,1035,7,2627.68,
53049,17:20:00,17:20:00,1031,8,3179.78,
53049,17:22:00,17:22:00,1053,9,4047.11,
53049,17:24:00,17:24:00,1082,10,4783.5,
53049,17:25:00,17:25:00,1079,11,5236.46,
53049,17:27:00,17:27:00,1076,12,5858.29,
53049,17:30:00,17:30:00,138683,13,6950.94,
53049,17:32:00,17:32:00,1329,14,7447.19,
53049,17:34:00,17:34:00,1286,15,8042.36,
53049,17:35:00,17:35:00,1634,16,8369.59,
53049,17:38:00,17:38:00,1308,17,9063.91,
53049,17:41:00,17:41:00,1278,18,9937.26,
53049,17:43:00,17:43:00,1274,19,10541.23,
53049,17:44:00,17:44:00,147023,20,10817.68,
53049,17:46:00,17:46:00,150553,21,11514.59,
53049,17:47:00,17:47:00,1336,22,11817.2,
53049,17:48:00,17:48:00,1338,23,12432.81,
53049,17:49:00,17:49:00,142463,24,12984.45,
53049,17:50:00,17:50:00,1524,25,13661.52,
53049,17:51:00,17:51:00,1525,26,13903.89,
53049,17:52:00,17:52:00,1526,27,14247.01,
53049,17:53:00,17:53:00,1523,28,14587,
53049,17:54:00,17:54:00,1528,29,15206.47,
53049,17:55:00,17:55:00,1530,30,15643.66,
53049,17:56:00,17:56:00,1532,31,16147.7,
53049,17:57:00,17:57:00,1533,32,16517.53,
53049,17:58:00,17:58:00,1534,33,16978.94,
53118,07:44:00,07:44:00,1014,1,184.04,
53118,07:45:00,07:45:00,1016,2,488.46,
53118,07:46:00,07:46:00,1018,3,934.31,
53118,07:48:00,07:48:00,1010,4,1429.65,
53118,07:49:00,07:49:00,1008,5,1705.29,
53118,07:50:00,07:50:00,1039,6,2220.96,
53118,07:52:00,07:52:00,1035,7,2627.68,
53118,07:53:00,07:53:00,1031,8,3179.78,
53118,07:56:00,07:56:00,1053,9,4047.11,
53118,07:58:00,07:58:00,1082,10,4783.5,
53118,07:59:00,07:59:00,1079,11,5236.46,
53118,08:01:00,08:01:00,1076,12,5858.29,
53118,08:04:00,08:04:00,138683,13,6950.94,
53118,08:06:00,08:06:00,1329,14,7447.19,
53118,08:08:00,08:08:00,1286,15,8042.36,
53118,08:10:00,08:10:00,1634,16,8369.59,
53118,08:13:00,08:13:00,1308,17,9063.91,
53118,08:16:00,08:16:00,1278,18,9937.26,
53118,08:18:00,08:18:00,1274,19,10541.23,
53118,08:19:00,08:19:00,147023,20,10817.68,
53118,08:21:00,08:21:00,150553,21,11514.59,
53118,08:21:00,08:21:00,1336,22,11817.2,
53118,08:22:00,08:22:00,1338,23,12432.81,
53118,08:23:00,08:23:00,142463,24,12984.45,
53118,08:25:00,08:25:00,1524,25,13661.52,
53118,08:25:00,08:25:00,1525,26,13903.89,
53118,08:26:00,08:26:00,1526,27,14247.01,
53118,08:27:00,08:27:00,1523,28,14587,
53118,08:28:00,08:28:00,1528,29,15206.47,
53118,08:29:00,08:29:00,1530,30,15643.66,
53118,08:30:00,08:30:00,1532,31,16147.7,
53118,08:32:00,08:32:00,1533,32,16517.53,
53118,08:33:00,08:33:00,1534,33,16978.94,
53328,12:25:00,12:25:00,1014,1,184.04,
53328,12:26:00,12:26:00,1016,2,488.46,
53328,12:27:00,12:27:00,1018,3,934.31,
53328,12:29:00,12:29:00,1010,4,1429.65,
53328,12:30:00,12:30:00,1008,5,1705.29,
53328,12:31:00,12:31:00,1039,6,2220.96,
53328,12:32:00,12:32:00,1035,7,2627.68,
53328,12:34:00,12:34:00,1031,8,3179.78,
53328,12:36:00,12:36:00,1053,9,4047.11,
53328,12:38:00,12:38:00,1082,10,4783.5,
53328,12:39:00,12:39:00,1079,11,5236.46,
53328,12:41:00,12:41:00,1076,12,5858.29,
53328,12:44:00,12:44:00,138683,13,6950.94,
53328,12:46:00,12:46:00,1329,14,7447.19,
53328,12:48:00,12:48:00,1286,15,8042.36,
53328,12:49:00,12:49:00,1634,16,8369.59,
53328,12:53:00,12:53:00,1308,17,9063.91,
53328,12:56:00,12:56:00,1278,18,9937.26,
53328,12:57:00,12:57:00,1274,19,10541.23,
53328,12:58:00,12:58:00,147023,20,10817.68,
53328,13:00:00,13:00:00,150553,21,11514.59,
53328,13:00:00,13:00:00,1336,22,11817.2,
53328,13:01:00,13:01:00,1338,23,12432.81,
53328,13:02:00,13:02:00,142463,24,12984.45,
53328,13:03:00,13:03:00,1524,25,13661.52,
53328,13:04:00,13:04:00,1525,26,13903.89,
53328,13:05:00,13:05:00,1526,27,14247.01,
53328,13:06:00,13:06:00,1523,28,14587,
53328,13:07:00,13:07:00,1528,29,15206.47,
53328,13:08:00,13:08:00,1530,30,15643.66,
53328,13:09:00,13:09:00,1532,31,16147.7,
53328,13:10:00,13:10:00,1533,32,16517.53,
53328,13:11:00,13:11:00,1534,33,16978.94,
53456,06:08:00,06:08:00,1014,1,184.04,
53456,06:09:00,06:09:00,1016,2,488.46,
53456,06:10:00,06:10:00,1018,3,934.31,
53456,06:11:00,06:11:00,1010,4,1429.65,
53456,06:11:00,06:11:00,1008,5,1705.29,
53456,06:12:00,06:12:00,1039,6,2220.96,
53456,06:13:00,06:13:00,1035,7,2627.68,
53456,06:14:00,06:14:00,1031,8,3179.78,
53456,06:16:00,06:16:00,1053,9,4047.11,
53456,06:17:00,06:17:00,1082,10,4783.5,
53456,06:18:00,06:18:00,1079,11,5236.46,
53456,06:20:00,06:20:00,1076,12,5858.29,
53456,06:22:00,06:22:00,138683,13,6950.94,
53456,06:23:00,06:23:00,1329,14,7447.19,
53456,06:25:00,06:25:00,1286,15,8042.36,
53456,06:26:00,06:26:00,1634,16,8369.59,
53456,06:28:00,06:28:00,1308,17,9063.91,
53456,06:30:00,06:30:00,1278,18,9937.26,
53456,06:32:00,06:32:00,1274,19,10541.23,
53456,06:32:00,06:32:00,147023,20,10817.68,
53456,06:34:00,06:34:00,150553,21,11514.59,
53456,06:34:00,06:34:00,1336,22,11817.2,
53456,06:35:00,06:35:00,1338,23,12432.81,
53456,06:36:00,06:36:00,142463,24,12984.45,
53456,06:37:00,06:37:00,1524,25,13661.52,
53456,06:38:00,06:38:00,1525,26,13903.89,
53456,06:38:00,06:38:00,1526,27,14247.01,
53456,06:39:00,06:39:00,1523,28,14587,
53456,06:40:00,06:40:00,1528,29,15206.47,
53456,06:41:00,06:41:00,1530,30,15643.66,
53456,06:42:00,06:42:00,1532,31,16147.7,
53456,06:43:00,06:43:00,1533,32,16517.53,
53456,06:44:00,06:44:00,1534,33,16978.94,
53691,13:14:00,13:14:00,1014,1,184.04,
53691,13:15:00,13:15:00,1016,2,488.46,
53691,13:16:00,13:16:00,1018,3,934.31,
53691,13:17:00,13:17:00,1010,4,1429.65,
53691,13:18:00,13:18:00,1008,5,1705.29,
53691,13:19:00,13:19:00,1039,6,2220.96,
53691,13:20:00,13:20:00,1035,7,2627.68,
53691,13:22:00,13:22:00,1031,8,3179.78,
53691,13:24:00,13:24:00,1053,9,4047.11,
53691,13:26:00,13:26:00,1082,10,4783.5,
53691,13:27:00,13:27:00,1079,11,5236.46,
53691,13:29:00,13:29:00,1076,12,5858.29,
53691,13:32:00,13:32:00,138683,13,6950.94,
53691,13:34:00,13:34:00,1329,14,7447.19,
53691,13:36:00,13:36:00,1286,15,8042.36,
53691,13:37:00,13:37:00,1634,16,8369.59,
53691,13:40:00,13:40:00,1308,17,9063.91,
53691,13:43:00,13:43:00,1278,18,9937.26,
53691,13:45:00,13:45:00,1274,19,10541.23,
53691,13:46:00,13:46:00,147023,20,10817.68,
53691,13:48:00,13:48:00,150553,21,11514.59,
53691,13:49:00,13:49:00,1336,22,11817.2,
53691,13:50:00,13:50:00,1338,23,12432.81,
53691,13:51:00,13:51:00,142463,24,12984.45,
53691,13:52:00,13:52:00,1524,25,13661.52,
53691,13:53:00,13:53:00,1525,26,13903.89,
53691,13:54:00,13:54:00,1526,27,14247.01,
53691,13:55:00,13:55:00,1523,28,14587,
53691,13:56:00,13:56:00,1528,29,15206.47,
53691,13:57:00,13:57:00,1530,30,15643.66,
53691,13:58:00,13:58:00,1532,31,16147.7,
53691,13:59:00,13:59:00,1533,32,16517.53,
53691,14:00:00,14:00:00,1534,33,16978.94,
53725,07:53:00,07:53:00,1014,1,184.04,
53725,07:54:00,07:54:00,1016,2,488.46,
53725,07:55:00,07:55:00,1018,3,934.31,
53725,07:57:00,07:57:00,1010,4,1429.65,
53725,07:58:00,07:58:00,1008,5,1705.29,
53725,07:59:00,07:59:00,1039,6,2220.96,
53725,08:01:00,08:01:00,1035,7,2627.68,
53725,08:03:00,08:03:00,1031,8,3179.78,
53725,08:05:00,08:05:00,1053,9,4047.11,
53725,08:07:00,08:07:00,1082,10,4783.5,
53725,08:09:00,08:09:00,1079,11,5236.46,
53725,08:11:00,08:11:00,1076,12,5858.29,
53725,08:14:00,08:14:00,138683,13,6950.94,
53725,08:16:00,08:16:00,1329,14,7447.19,
53725,08:18:00,08:18:00,1286,15,8042.36,
53725,08:19:00,08:19:00,1634,16,8369.59,
53725,08:22:00,08:22:00,1308,17,9063.91,
53725,08:25:00,08:25:00,1278,18,9937.26,
53725,08:27:00,08:27:00,1274,19,10541.23,
53725,08:28:00,08:28:00,147023,20,10817.68,
53725,08:30:00,08:30:00,150553,21,11514.59,
53725,08:30:00,08:30:00,1336,22,11817.2,
53725,08:31:00,08:31:00,1338,23,12432.81,
53725,08:32:00,08:32:00,142463,24,12984.45,
53725,08:34:00,08:34:00,1524,25,13661.52,
53725,08:34:00,08:34:00,1525,26,13903.89,
53725,08:35:00,08:35:00,1526,27,14247.01,
53725,08:36:00,08:36:00,1523,28,14587,
53725,08:38:00,08:38:00,1528,29,15206.47,
53725,08:39:00,08:39:00,1530,30,15643.66,
53725,08:40:00,08:40:00,1532,31,16147.7,
53725,08:41:00,08:41:00,1533,32,16517.53,
53725,08:42:00,08:42:00,1534,33,16978.94,
53736,06:39:00,06:39:00,1634,1,0,
53736,06:41:00,06:41:00,1308,2,694.15,
53736,06:43:00,06:43:00,1278,3,1567.5,
53736,06:45:00,06:45:00,1274,4,2171.47,
53736,06:46:00,06:46:00,147023,5,2447.92,
53736,06:47:00,06:47:00,150553,6,3144.82,
53736,06:48:00,06:48:00,1336,7,3447.44,
53736,06:49:00,06:49:00,1338,8,4063.04,
53736,06:50:00,06:50:00,142463,9,4614.68,
53736,06:51:00,06:51:00,1524,10,5291.75,
53736,06:51:00,06:51:00,1525,11,5534.13,
53736,06:52:00,06:52:00,1526,12,5877.25,
53736,06:53:00,06:53:00,1523,13,6217.23,
53736,06:54:00,06:54:00,1528,14,6836.71,
53736,06:55:00,06:55:00,1530,15,7273.9,
53736,06:56:00,06:56:00,1532,16,7777.93,
53736,06:57:00,06:57:00,1533,17,8147.77,
53736,06:58:00,06:58:00,1534,18,8609.18,
53773,21:50:00,21:50:00,1014,1,184.04,
53773,21:51:00,21:51:00,1016,2,488.46,
53773,21:52:00,21:52:00,1018,3,934.31,
53773,21:53:00,21:53:00,1010,4,1429.65,
53773,21:53:00,21:53:00,1008,5,1705.29,
53773,21:55:00,21:55:00,1039,6,2220.96,
53773,21:55:00,21:55:00,1035,7,2627.68,
53773,21:57:00,21:57:00,1031,8,3179.78,
53773,21:59:00,21:59:00,1053,9,4047.11,
53773,22:00:00,22:00:00,1082,10,4783.5,
53773,22:01:00,22:01:00,1079,11,5236.46,
53773,22:03:00,22:03:00,1076,12,5858.29,
53773,22:06:00,22:06:00,138683,13,6950.94,
53773,22:07:00,22:07:00,1329,14,7447.19,
53773,22:09:00,22:09:00,1286,15,8042.36,
53773,22:10:00,22:10:00,1634,16,8369.59,
53773,22:13:00,22:13:00,1308,17,9063.91,
53773,22:16:00,22:16:00,1278,18,9937.26,
53773,22:18:00,22:18:00,1274,19,10541.23,
53773,22:19:00,22:19:00,147023,20,10817.68,
53773,22:20:00,22:20:00,150553,21,11514.59,
53773,22:21:00,22:21:00,1336,22,11817.2,
53773,22:22:00,22:22:00,1338,23,12432.81,
53773,22:23:00,22:23:00,142463,24,12984.45,
53773,22:24:00,22:24:00,1524,25,13661.52,
53773,22:25:00,22:25:00,1525,26,13903.89,
53773,22:26:00,22:26:00,1526,27,14247.01,
53773,22:27:00,22:27:00,1523,28,14587,
53773,22:28:00,22:28:00,1528,29,15206.47,
53773,22:29:00,22:29:00,1530,30,15643.66,
53773,22:30:00,22:30:00,1532,31,16147.7,
53773,22:31:00,22:31:00,1533,32,16517.53,
53773,22:32:00,22:32:00,1534,33,16978.94,
53959,16:04:00,16:04:00,1014,1,184.04,
53959,16:05:00,16:05:00,1016,2,488.46,
53959,16:06:00,16:06:00,1018,3,934.31,
53959,16:07:00,16:07:00,1010,4,1429.65,
53959,16:08:00,16:08:00,1008,5,1705.29,
53959,16:09:00,16:09:00,1039,6,2220.96,
53959,16:10:00,16:10:00,1035,7,2627.68,
53959,16:12:00,16:12:00,1031,8,3179.78,
53959,16:14:00,16:14:00,1053,9,4047.11,
53959,16:16:00,16:16:00,1082,10,4783.5,
53959,16:17:00,16:17:00,1079,11,5236.46,
53959,16:19:00,16:19:00,1076,12,5858.29,
53959,16:22:00,16:22:00,138683,13,6950.94,
53959,16:24:00,16:24:00,1329,14,7447.19,
53959,16:26:00,16:26:00,1286,15,8042.36,
53959,16:27:00,16:27:00,1634,16,8369.59,
53959,16:30:00,16:30:00,1308,17,9063.91,
53959,16:33:00,16:33:00,1278,18,9937.26,
53959,16:35:00,16:35:00,1274,19,10541.23,
53959,16:36:00,16:36:00,147023,20,10817.68,
53959,16:38:00,16:38:00,150553,21,11514.59,
53959,16:39:00,16:39:00,1336,22,11817.2,
53959,16:40:00,16:40:00,1338,23,12432.81,
53959,16:41:00,16:41:00,142463,24,12984.45,
53959,16:42:00,16:42:00,1524,25,13661.52,
53959,16:43:00,16:43:00,1525,26,13903.89,
53959,16:44:00,16:44:00,1526,27,14247.01,
53959,16:45:00,16:45:00,1523,28,14587,
53959,16:46:00,16:46:00,1528,29,15206.47,
53959,16:47:00,16:47:00,1530,30,15643.66,
53959,16:48:00,16:48:00,1532,31,16147.7,
53959,16:49:00,16:49:00,1533,32,16517.53,
53959,16:50:00,16:50:00,1534,33,16978.94,
54044,21:29:00,21:29:00,1014,1,184.04,
54044,21:30:00,21:30:00,1016,2,488.46,
54044,21:31:00,21:31:00,1018,3,934.31,
54044,21:32:00,21:32:00,1010,4,1429.65,
54044,21:32:00,21:32:00,1008,5,1705.29,
54044,21:34:00,21:34:00,1039,6,2220.96,
54044,21:34:00,21:34:00,1035,7,2627.68,
54044,21:36:00,21:36:00,1031,8,3179.78,
54044,21:38:00,21:38:00,1053,9,4047.11,
54044,21:39:00,21:39:00,1082,10,4783.5,
54044,21:40:00,21:40:00,1079,11,5236.46,
54044,21:42:00,21:42:00,1076,12,5858.29,
54044,21:45:00,21:45:00,138683,13,6950.94,
54044,21:46:00,21:46:00,1329,14,7447.19,
54044,21:48:00,21:48:00,1286,15,8042.36,
54044,21:49:00,21:49:00,1634,16,8369.59,
54044,21:52:00,21:52:00,1308,17,9063.91,
54044,21:55:00,21:55:00,1278,18,9937.26,
54044,21:57:00,21:57:00,1274,19,10541.23,
54044,21:58:00,21:58:00,147023,20,10817.68,
54044,21:59:00,21:59:00,150553,21,11514.59,
54044,22:00:00,22:00:00,1336,22,11817.2,
54044,22:01:00,22:01:00,1338,23,12432.81,
54044,22:02:00,22:02:00,142463,24,12984.45,
54044,22:03:00,22:03:00,1524,25,13661.52,
54044,22:04:00,22:04:00,1525,26,13903.89,
54044,22:05:00,22:05:00,1526,27,14247.01,
54044,22:06:00,22:06:00,1523,28,14587,
54044,22:07:00,22:07:00,1528,29,15206.47,
54044,22:08:00,22:08:00,1530,30,15643.66,
54044,22:09:00,22:09:00,1532,31,16147.7,
54044,22:10:00,22:10:00,1533,32,16517.53,
54044,22:11:00,22:11:00,1534,33,16978.94,
54094,11:05:00,11:05:00,1014,1,184.04,
54094,11:06:00,11:06:00,1016,2,488.46,
54094,11:07:00,11:07:00,1018,3,934.31,
54094,11:09:00,11:09:00,1010,4,1429.65,
54094,11:10:00,11:10:00,1008,5,1705.29,
54094,11:11:00,11:11:00,1039,6,2220.96,
54094,11:12:00,11:12:00,1035,7,2627.68,
54094,11:14:00,11:14:00,1031,8,3179.78,
54094,11:16:00,11:16:00,1053,9,4047.11,
54094,11:18:00,11:18:00,1082,10,4783.5,
54094,11:19:00,11:19:00,1079,11,5236.46,
54094,11:21:00,11:21:00,1076,12,5858.29,
54094,11:24:00,11:24:00,138683,13,6950.94,
54094,11:26:00,11:26:00,1329,14,7447.19,
54094,11:28:00,11:28:00,1286,15,8042.36,
54094,11:29:00,11:29:00,1634,16,8369.59,
54094,11:33:00,11:33:00,1308,17,9063.91,
54094,11:36:00,11:36:00,1278,18,9937.26,
54094,11:37:00,11:37:00,1274,19,10541.23,
54094,11:38:00,11:38:00,147023,20,10817.68,
54094,11:40:00,11:40:00,150553,21,11514.59,
54094,11:40:00,11:40:00,1336,22,11817.2,
54094,11:41:00,11:41:00,1338,23,12432.81,
54094,11:42:00,11:42:00,142463,24,12984.45,
54094,11:43:00,11:43:00,1524,25,13661.52,
54094,11:44:00,11:44:00,1525,26,13903.89,
54094,11:45:00,11:45:00,1526,27,14247.01,
54094,11:46:00,11:46:00,1523,28,14587,
54094,11:47:00,11:47:00,1528,29,15206.47,
54094,11:48:00,11:48:00,1530,30,15643.66,
54094,11:49:00,11:49:00,1532,31,16147.7,
54094,11:50:00,11:50:00,1533,32,16517.53,
54094,11:51:00,11:51:00,1534,33,16978.94,
54232,14:23:00,14:23:00,1014,1,184.04,
54232,14:24:00,14:24:00,1016,2,488.46,
54232,14:25:00,14:25:00,1018,3,934.31,
54232,14:26:00,14:26:00,1010,4,1429.65,
54232,14:27:00,14:27:00,1008,5,1705.29,
54232,14:28:00,14:28:00,1039,6,2220.96,
54232,14:29:00,14:29:00,1035,7,2627.68,
54232,14:31:00,14:31:00,1031,8,3179.78,
54232,14:33:00,14:33:00,1053,9,4047.11,
54232,14:35:00,14:35:00,1082,10,4783.5,
54232,14:36:00,14:36:00,1079,11,5236.46,
54232,14:38:00,14:38:00,1076,12,5858.29,
54232,14:41:00,14:41:00,138683,13,6950.94,
54232,14:43:00,14:43:00,1329,14,7447.19,
54232,14:45:00,14:45:00,1286,15,8042.36,
54232,14:46:00,14:46:00,1634,16,8369.59,
54232,14:49:00,14:49:00,1308,17,9063.91,
54232,14:52:00,14:52:00,1278,18,9937.26,
54232,14:54:00,14:54:00,1274,19,10541.23,
54232,14:55:00,14:55:00,147023,20,10817.68,
54232,14:57:00,14:57:00,150553,21,11514.59,
54232,14:58:00,14:58:00,1336,22,11817.2,
54232,14:59:00,14:59:00,1338,23,12432.81,
54232,15:00:00,15:00:00,142463,24,12984.45,
54232,15:01:00,15:01:00,1524,25,13661.52,
54232,15:02:00,15:02:00,1525,26,13903.89,
54232,15:03:00,15:03:00,1526,27,14247.01,
54232,15:04:00,15:04:00,1523,28,14587,
54232,15:05:00,15:05:00,1528,29,15206.47,
54232,15:06:00,15:06:00,1530,30,15643.66,
54232,15:07:00,15:07:00,1532,31,16147.7,
54232,15:08:00,15:08:00,1533,32,16517.53,
54232,15:09:00,15:09:00,1534,33,16978.94,
54436,06:39:00,06:39:00,1634,1,0,
54436,06:41:00,06:41:00,1308,2,694.15,
54436,06:43:00,06:43:00,1278,3,1567.5,
54436,06:45:00,06:45:00,1274,4,2171.47,
54436,06:46:00,06:46:00,147023,5,2447.92,
54436,06:47:00,06:47:00,150553,6,3144.82,
54436,06:48:00,06:48:00,1336,7,3447.44,
54436,06:49:00,06:49:00,1338,8,4063.04,
54436,06:50:00,06:50:00,142463,9,4614.68,
54436,06:51:00,06:51:00,1524,10,5291.75,
54436,06:51:00,06:51:00,1525,11,5534.13,
54436,06:52:00,06:52:00,1526,12,5877.25,
54436,06:53:00,06:53:00,1523,13,6217.23,
54436,06:54:00,06:54:00,1528,14,6836.71,
54436,06:55:00,06:55:00,1530,15,7273.9,
54436,06:56:00,06:56:00,1532,16,7777.93,
54436,06:57:00,06:57:00,1533,17,8147.77,
54436,06:58:00,06:58:00,1534,18,8609.18,
54457,14:53:00,14:53:00,1014,1,184.04,
54457,14:54:00,14:54:00,1016,2,488.46,
54457,14:55:00,14:55:00,1018,3,934.31,
54457,14:57:00,14:57:00,1010,4,1429.65,
54457,14:58:00,14:58:00,1008,5,1705.29,
54457,14:59:00,14:59:00,1039,6,2220.96,
54457,15:00:00,15:00:00,1035,7,2627.68,
54457,15:02:00,15:02:00,1031,8,3179.78,
54457,15:04:00,15:04:00,1053,9,4047.11,
54457,15:06:00,15:06:00,1082,10,4783.5,
54457,15:07:00,15:07:00,1079,11,5236.46,
54457,15:09:00,15:09:00,1076,12,5858.29,
54457,15:12:00,15:12:00,138683,13,6950.94,
54457,15:14:00,15:14:00,1329,14,7447.19,
54457,15:16:00,15:16:00,1286,15,8042.36,
54457,15:17:00,15:17:00,1634,16,8369.59,
54457,15:21:00,15:21:00,1308,17,9063.91,
54457,15:24:00,15:24:00,1278,18,9937.26,
54457,15:26:00,15:26:00,1274,19,10541.23,
54457,15:26:00,15:26:00,147023,20,10817.68,
54457,15:28:00,15:28:00,150553,21,11514.59,
54457,15:29:00,15:29:00,1336,22,11817.2,
54457,15:30:00,15:30:00,1338,23,12432.81,
54457,15:31:00,15:31:00,142463,24,12984.45,
54457,15:32:00,15:32:00,1524,25,13661.52,
54457,15:33:00,15:33:00,1525,26,13903.89,
54457,15:33:00,15:33:00,1526,27,14247.01,
54457,15:34:00,15:34:00,1523,28,14587,
54457,15:36:00,15:36:00,1528,29,15206.47,
54457,15:37:00,15:37:00,1530,30,15643.66,
54457,15:38:00,15:38:00,1532,31,16147.7,
54457,15:39:00,15:39:00,1533,32,16517.53,
54457,15:40:00,15:40:00,1534,33,16978.94,
54580,06:05:00,06:05:00,1634,1,0,
54580,06:07:00,06:07:00,1308,2,694.15,
54580,06:09:00,06:09:00,1278,3,1567.5,
54580,06:11:00,06:11:00,1274,4,2171.47,
54580,06:11:00,06:11:00,147023,5,2447.92,
54580,06:13:00,06:13:00,150553,6,3144.82,
54580,06:13:00,06:13:00,1336,7,3447.44,
54580,06:14:00,06:14:00,1338,8,4063.04,
54580,06:15:00,06:15:00,142463,9,4614.68,
54580,06:16:00,06:16:00,1524,10,5291.75,
54580,06:17:00,06:17:00,1525,11,5534.13,
54580,06:17:00,06:17:00,1526,12,5877.25,
54580,06:18:00,06:18:00,1523,13,6217.23,
54580,06:19:00,06:19:00,1528,14,6836.71,
54580,06:20:00,06:20:00,1530,15,7273.9,
54580,06:21:00,06:21:00,1532,16,7777.93,
54580,06:22:00,06:22:00,1533,17,8147.77,
54580,06:23:00,06:23:00,1534,18,8609.18,
54648,15:31:00,15:31:00,1014,1,184.04,
54648,15:32:00,15:32:00,1016,2,488.46,
54648,15:33:00,15:33:00,1018,3,934.31,
54648,15:35:00,15:35:00,1010,4,1429.65,
54648,15:36:00,15:36:00,1008,5,1705.29,
54648,15:37:00,15:37:00,1039,6,2220.96,
54648,15:38:00,15:38:00,1035,7,2627.68,
54648,15:40:00,15:40:00,1031,8,3179.78,
54648,15:42:00,15:42:00,1053,9,4047.11,
54648,15:44:00,15:44:00,1082,10,4783.5,
54648,15:45:00,15:45:00,1079,11,5236.46,
54648,15:47:00,15:47:00,1076,12,5858.29,
54648,15:50:00,15:50:00,138683,13,6950.94,
54648,15:52:00,15:52:00,1329,14,7447.19,
54648,15:54:00,15:54:00,1286,15,8042.36,
54648,15:55:00,15:55:00,1634,16,8369.59,
54648,15:59:00,15:59:00,1308,17,9063.91,
54648,16:02:00,16:02:00,1278,18,9937.26,
54648,16:04:00,16:04:00,1274,19,10541.23,
54648,16:04:00,16:04:00,147023,20,10817.68,
54648,16:06:00,16:06:00,150553,21,11514.59,
54648,16:07:00,16:07:00,1336,22,11817.2,
54648,16:08:00,16:08:00,1338,23,12432.81,
54648,16:09:00,16:09:00,142463,24,12984.45,
54648,16:10:00,16:10:00,1524,25,13661.52,
54648,16:11:00,16:11:00,1525,26,13903.89,
54648,16:12:00,16:12:00,1526,27,14247.01,
54648,16:12:00,16:12:00,1523,28,14587,
54648,16:14:00,16:14:00,1528,29,15206.47,
54648,16:15:00,16:15:00,1530,30,15643.66,
54648,16:16:00,16:16:00,1532,31,16147.7,
54648,16:17:00,16:17:00,1533,32,16517.53,
54648,16:19:00,16:19:00,1534,33,16978.94,
54710,11:30:00,11:30:00,1014,1,184.04,
54710,11:31:00,11:31:00,1016,2,488.46,
54710,11:32:00,11:32:00,1018,3,934.31,
54710,11:33:00,11:33:00,1010,4,1429.65,
54710,11:34:00,11:34:00,1008,5,1705.29,
54710,11:35:00,11:35:00,1039,6,2220.96,
54710,11:36:00,11:36:00,1035,7,2627.68,
54710,11:38:00,11:38:00,1031,8,3179.78,
54710,11:40:00,11:40:00,1053,9,4047.11,
54710,11:42:00,11:42:00,1082,10,4783.5,
54710,11:43:00,11:43:00,1079,11,5236.46,
54710,11:45:00,11:45:00,1076,12,5858.29,
54710,11:48:00,11:48:00,138683,13,6950.94,
54710,11:50:00,11:50:00,1329,14,7447.19,
54710,11:52:00,11:52:00,1286,15,8042.36,
54710,11:53:00,11:53:00,1634,16,8369.59,
54710,11:56:00,11:56:00,1308,17,9063.91,
54710,11:59:00,11:59:00,1278,18,9937.26,
54710,12:01:00,12:01:00,1274,19,10541.23,
54710,12:02:00,12:02:00,147023,20,10817.68,
54710,12:04:00,12:04:00,150553,21,11514.59,
54710,12:05:00,12:05:00,1336,22,11817.2,
54710,12:06:00,12:06:00,1338,23,12432.81,
54710,12:07:00,12:07:00,142463,24,12984.45,
54710,12:08:00,12:08:00,1524,25,13661.52,
54710,12:09:00,12:09:00,1525,26,13903.89,
54710,12:10:00,12:10:00,1526,27,14247.01,
54710,12:11:00,12:11:00,1523,28,14587,
54710,12:12:00,12:12:00,1528,29,15206.47,
54710,12:13:00,12:13:00,1530,30,15643.66,
54710,12:14:00,12:14:00,1532,31,16147.7,
54710,12:15:00,12:15:00,1533,32,16517.53,
54710,12:16:00,12:16:00,1534,33,16978.94,
55144,14:42:00,14:42:00,1014,1,184.04,
55144,14:43:00,14:43:00,1016,2,488.46,
55144,14:44:00,14:44:00,1018,3,934.31,
55144,14:46:00,14:46:00,1010,4,1429.65,
55144,14:47:00,14:47:00,1008,5,1705.29,
55144,14:48:00,14:48:00,1039,6,2220.96,
55144,14:49:00,14:49:00,1035,7,2627.68,
55144,14:51:00,14:51:00,1031,8,3179.78,
55144,14:53:00,14:53:00,1053,9,4047.11,
55144,14:55:00,14:55:00,1082,10,4783.5,
55144,14:56:00,14:56:00,1079,11,5236.46,
55144,14:58:00,14:58:00,1076,12,5858.29,
55144,15:01:00,15:01:00,138683,13,6950.94,
55144,15:03:00,15:03:00,1329,14,7447.19,
55144,15:05:00,15:05:00,1286,15,8042.36,
55144,15:06:00,15:06:00,1634,16,8369.59,
55144,15:10:00,15:10:00,1308,17,9063.91,
55144,15:13:00,15:13:00,1278,18,9937.26,
55144,15:15:00,15:15:00,1274,19,10541.23,
55144,15:15:00,15:15:00,147023,20,10817.68,
55144,15:17:00,15:17:00,150553,21,11514.59,
55144,15:18:00,15:18:00,1336,22,11817.2,
55144,15:19:00,15:19:00,1338,23,12432.81,
55144,15:20:00,15:20:00,142463,24,12984.45,
55144,15:21:00,15:21:00,1524,25,13661.52,
55144,15:21:00,15:21:00,1525,26,13903.89,
55144,15:22:00,15:22:00,1526,27,14247.01,
55144,15:23:00,15:23:00,1523,28,14587,
55144,15:25:00,15:25:00,1528,29,15206.47,
55144,15:26:00,15:26:00,1530,30,15643.66,
55144,15:27:00,15:27:00,1532,31,16147.7,
55144,15:28:00,15:28:00,1533,32,16517.53,
55144,15:29:00,15:29:00,1534,33,16978.94,
55145,14:42:00,14:42:00,1014,1,184.04,
55145,14:43:00,14:43:00,1016,2,488.46,
55145,14:44:00,14:44:00,1018,3,934.31,
55145,14:46:00,14:46:00,1010,4,1429.65,
55145,14:47:00,14:47:00,1008,5,1705.29,
55145,14:48:00,14:48:00,1039,6,2220.96,
55145,14:49:00,14:49:00,1035,7,2627.68,
55145,14:51:00,14:51:00,1031,8,3179.78,
55145,14:53:00,14:53:00,1053,9,4047.11,
55145,14:55:00,14:55:00,1082,10,4783.5,
55145,14:56:00,14:56:00,1079,11,5236.46,
55145,14:58:00,14:58:00,1076,12,5858.29,
55145,15:01:00,15:01:00,138683,13,6950.94,
55145,15:03:00,15:03:00,1329,14,7447.19,
55145,15:05:00,15:05:00,1286,15,8042.36,
55145,15:06:00,15:06:00,1634,16,8369.59,
55145,15:10:00,15:10:00,1308,17,9063.91,
55145,15:13:00,15:13:00,1278,18,9937.26,
55145,15:15:00,15:15:00,1274,19,10541.23,
55145,15:15:00,15:15:00,147023,20,10817.68,
55145,15:17:00,15:17:00,150553,21,11514.59,
55145,15:18:00,15:18:00,1336,22,11817.2,
55145,15:19:00,15:19:00,1338,23,12432.81,
55145,15:20:00,15:20:00,142463,24,12984.45,
55145,15:21:00,15:21:00,1524,25,13661.52,
55145,15:21:00,15:21:00,1525,26,13903.89,
55145,15:22:00,15:22:00,1526,27,14247.01,
55145,15:23:00,15:23:00,1523,28,14587,
55145,15:25:00,15:25:00,1528,29,15206.47,
55145,15:26:00,15:26:00,1530,30,15643.66,
55145,15:27:00,15:27:00,1532,31,16147.7,
55145,15:28:00,15:28:00,1533,32,16517.53,
55145,15:29:00,15:29:00,1534,33,16978.94,
55236,08:35:00,08:35:00,1014,1,184.04,
55236,08:36:00,08:36:00,1016,2,488.46,
55236,08:37:00,08:37:00,1018,3,934.31,
55236,08:38:00,08:38:00,1010,4,1429.65,
55236,08:39:00,08:39:00,1008,5,1705.29,
55236,08:40:00,08:40:00,1039,6,2220.96,
55236,08:41:00,08:41:00,1035,7,2627.68,
55236,08:43:00,08:43:00,1031,8,3179.78,
55236,08:45:00,08:45:00,1053,9,4047.11,
55236,08:47:00,08:47:00,1082,10,4783.5,
55236,08:48:00,08:48:00,1079,11,5236.46,
55236,08:49:00,08:49:00,1076,12,5858.29,
55236,08:52:00,08:52:00,138683,13,6950.94,
55236,08:53:00,08:53:00,1329,14,7447.19,
55236,08:55:00,08:55:00,1286,15,8042.36,
55236,08:57:00,08:57:00,1634,16,8369.59,
55236,08:59:00,08:59:00,1308,17,9063.91,
55236,09:02:00,09:02:00,1278,18,9937.26,
55236,09:04:00,09:04:00,1274,19,10541.23,
55236,09:04:00,09:04:00,147023,20,10817.68,
55236,09:06:00,09:06:00,150553,21,11514.59,
55236,09:06:00,09:06:00,1336,22,11817.2,
55236,09:07:00,09:07:00,1338,23,12432.81,
55236,09:08:00,09:08:00,142463,24,12984.45,
55236,09:10:00,09:10:00,1524,25,13661.52,
55236,09:10:00,09:10:00,1525,26,13903.89,
55236,09:11:00,09:11:00,1526,27,14247.01,
55236,09:12:00,09:12:00,1523,28,14587,
55236,09:13:00,09:13:00,1528,29,15206.47,
55236,09:14:00,09:14:00,1530,30,15643.66,
55236,09:15:00,09:15:00,1532,31,16147.7,
55236,09:16:00,09:16:00,1533,32,16517.53,
55236,09:17:00,09:17:00,1534,33,16978.94,
55369,15:52:00,15:52:00,1014,1,184.04,
55369,15:53:00,15:53:00,1016,2,488.46,
55369,15:54:00,15:54:00,1018,3,934.31,
55369,15:55:00,15:55:00,1010,4,1429.65,
55369,15:56:00,15:56:00,1008,5,1705.29,
55369,15:57:00,15:57:00,1039,6,2220.96,
55369,15:58:00,15:58:00,1035,7,2627.68,
55369,16:00:00,16:00:00,1031,8,3179.78,
55369,16:02:00,16:02:00,1053,9,4047.11,
55369,16:04:00,16:04:00,1082,10,4783.5,
55369,16:05:00,16:05:00,1079,11,5236.46,
55369,16:07:00,16:07:00,1076,12,5858.29,
55369,16:10:00,16:10:00,138683,13,6950.94,
55369,16:12:00,16:12:00,1329,14,7447.19,
55369,16:14:00,16:14:00,1286,15,8042.36,
55369,16:15:00,16:15:00,1634,16,8369.59,
55369,16:18:00,16:18:00,1308,17,9063.91,
55369,16:21:00,16:21:00,1278,18,9937.26,
55369,16:23:00,16:23:00,1274,19,10541.23,
55369,16:24:00,16:24:00,147023,20,10817.68,
55369,16:26:00,16:26:00,150553,21,11514.59,
55369,16:27:00,16:27:00,1336,22,11817.2,
55369,16:28:00,16:28:00,1338,23,12432.81,
55369,16:29:00,16:29:00,142463,24,12984.45,
55369,16:30:00,16:30:00,1524,25,13661.52,
55369,16:31:00,16:31:00,1525,26,13903.89,
55369,16:32:00,16:32:00,1526,27,14247.01,
55369,16:33:00,16:33:00,1523,28,14587,
55369,16:34:00,16:34:00,1528,29,15206.47,
55369,16:35:00,16:35:00,1530,30,15643.66,
55369,16:36:00,16:36:00,1532,31,16147.7,
55369,16:37:00,16:37:00,1533,32,16517.53,
55369,16:38:00,16:38:00,1534,33,16978.94,
55391,12:09:00,12:09:00,1014,1,184.04,
55391,12:10:00,12:10:00,1016,2,488.46,
55391,12:11:00,12:11:00,1018,3,934.31,
55391,12:13:00,12:13:00,1010,4,1429.65,
55391,12:14:00,12:14:00,1008,5,1705.29,
55391,12:15:00,12:15:00,1039,6,2220.96,
55391,12:16:00,12:16:00,1035,7,2627.68,
55391,12:18:00,12:18:00,1031,8,3179.78,
55391,12:20:00,12:20:00,1053,9,4047.11,
55391,12:22:00,12:22:00,1082,10,4783.5,
55391,12:23:00,12:23:00,1079,11,5236.46,
55391,12:25:00,12:25:00,1076,12,5858.29,
55391,12:28:00,12:28:00,138683,13,6950.94,
55391,12:30:00,12:30:00,1329,14,7447.19,
55391,12:32:00,12:32:00,1286,15,8042.36,
55391,12:33:00,12:33:00,1634,16,8369.59,
55391,12:37:00,12:37:00,1308,17,9063.91,
55391,12:40:00,12:40:00,1278,18,9937.26,
55391,12:41:00,12:41:00,1274,19,10541.23,
55391,12:42:00,12:42:00,147023,20,10817.68,
55391,12:44:00,12:44:00,150553,21,11514.59,
55391,12:44:00,12:44:00,1336,22,11817.2,
55391,12:45:00,12:45:00,1338,23,12432.81,
55391,12:46:00,12:46:00,142463,24,12984.45,
55391,12:47:00,12:47:00,1524,25,13661.52,
55391,12:48:00,12:48:00,1525,26,13903.89,
55391,12:49:00,12:49:00,1526,27,14247.01,
55391,12:50:00,12:50:00,1523,28,14587,
55391,12:51:00,12:51:00,1528,29,15206.47,
55391,12:52:00,12:52:00,1530,30,15643.66,
55391,12:53:00,12:53:00,1532,31,16147.7,
55391,12:54:00,12:54:00,1533,32,16517.53,
55391,12:55:00,12:55:00,1534,33,16978.94,
55392,12:09:00,12:09:00,1014,1,184.04,
55392,12:10:00,12:10:00,1016,2,488.46,
55392,12:11:00,12:11:00,1018,3,934.31,
55392,12:13:00,12:13:00,1010,4,1429.65,
55392,12:14:00,12:14:00,1008,5,1705.29,
55392,12:15:00,12:15:00,1039,6,2220.96,
55392,12:16:00,12:16:00,1035,7,2627.68,
55392,12:18:00,12:18:00,1031,8,3179.78,
55392,12:20:00,12:20:00,1053,9,4047.11,
55392,12:22:00,12:22:00,1082,10,4783.5,
55392,12:23:00,12:23:00,1079,11,5236.46,
55392,12:25:00,12:25:00,1076,12,5858.29,
55392,12:28:00,12:28:00,138683,13,6950.94,
55392,12:30:00,12:30:00,1329,14,7447.19,
55392,12:32:00,12:32:00,1286,15,8042.36,
55392,12:33:00,12:33:00,1634,16,8369.59,
55392,12:37:00,12:37:00,1308,17,9063.91,
55392,12:40:00,12:40:00,1278,18,9937.26,
55392,12:41:00,12:41:00,1274,19,10541.23,
55392,12:42:00,12:42:00,147023,20,10817.68,
55392,12:44:00,12:44:00,150553,21,11514.59,
55392,12:44:00,12:44:00,1336,22,11817.2,
55392,12:45:00,12:45:00,1338,23,12432.81,
55392,12:46:00,12:46:00,142463,24,12984.45,
55392,12:47:00,12:47:00,1524,25,13661.52,
55392,12:48:00,12:48:00,1525,26,13903.89,
55392,12:49:00,12:49:00,1526,27,14247.01,
55392,12:50:00,12:50:00,1523,28,14587,
55392,12:51:00,12:51:00,1528,29,15206.47,
55392,12:52:00,12:52:00,1530,30,15643.66,
55392,12:53:00,12:53:00,1532,31,16147.7,
55392,12:54:00,12:54:00,1533,32,16517.53,
55392,12:55:00,12:55:00,1534,33,16978.94,
55426,13:16:00,13:16:00,1014,1,184.04,
55426,13:17:00,13:17:00,1016,2,488.46,
55426,13:18:00,13:18:00,1018,3,934.31,
55426,13:19:00,13:19:00,1010,4,1429.65,
55426,13:20:00,13:20:00,1008,5,1705.29,
55426,13:21:00,13:21:00,1039,6,2220.96,
55426,13:22:00,13:22:00,1035,7,2627.68,
55426,13:24:00,13:24:00,1031,8,3179.78,
55426,13:26:00,13:26:00,1053,9,4047.11,
55426,13:28:00,13:28:00,1082,10,4783.5,
55426,13:29:00,13:29:00,1079,11,5236.46,
55426,13:31:00,13:31:00,1076,12,5858.29,
55426,13:34:00,13:34:00,138683,13,6950.94,
55426,13:36:00,13:36:00,1329,14,7447.19,
55426,13:38:00,13:38:00,1286,15,8042.36,
55426,13:39:00,13:39:00,1634,16,8369.59,
55426,13:42:00,13:42:00,1308,17,9063.91,
55426,13:45:00,13:45:00,1278,18,9937.26,
55426,13:47:00,13:47:00,1274,19,10541.23,
55426,13:48:00,13:48:00,147023,20,10817.68,
55426,13:50:00,13:50:00,150553,21,11514.59,
55426,13:51:00,13:51:00,1336,22,11817.2,
55426,13:52:00,13:52:00,1338,23,12432.81,
55426,13:53:00,13:53:00,142463,24,12984.45,
55426,13:54:00,13:54:00,1524,25,13661.52,
55426,13:55:00,13:55:00,1525,26,13903.89,
55426,13:56:00,13:56:00,1526,27,14247.01,
55426,13:57:00,13:57:00,1523,28,14587,
55426,13:58:00,13:58:00,1528,29,15206.47,
55426,13:59:00,13:59:00,1530,30,15643.66,
55426,14:00:00,14:00:00,1532,31,16147.7,
55426,14:01:00,14:01:00,1533,32,16517.53,
55426,14:02:00,14:02:00,1534,33,16978.94,
55535,15:13:00,15:13:00,1014,1,184.04,
55535,15:14:00,15:14:00,1016,2,488.46,
55535,15:15:00,15:15:00,1018,3,934.31,
55535,15:17:00,15:17:00,1010,4,1429.65,
55535,15:18:00,15:18:00,1008,5,1705.29,
55535,15:19:00,15:19:00,1039,6,2220.96,
55535,15:20:00,15:20:00,1035,7,2627.68,
55535,15:22:00,15:22:00,1031,8,3179.78,
55535,15:24:00,15:24:00,1053,9,4047.11,
55535,15:26:00,15:26:00,1082,10,4783.5,
55535,15:27:00,15:27:00,1079,11,5236.46,
55535,15:29:00,15:29:00,1076,12,5858.29,
55535,15:32:00,15:32:00,138683,13,6950.94,
55535,15:34:00,15:34:00,1329,14,7447.19,
55535,15:36:00,15:36:00,1286,15,8042.36,
55535,15:37:00,15:37:00,1634,16,8369.59,
55535,15:41:00,15:41:00,1308,17,9063.91,
55535,15:44:00,15:44:00,1278,18,9937.26,
55535,15:46:00,15:46:00,1274,19,10541.23,
55535,15:46:00,15:46:00,147023,20,10817.68,
55535,15:48:00,15:48:00,150553,21,11514.59,
55535,15:49:00,15:49:00,1336,22,11817.2,
55535,15:50:00,15:50:00,1338,23,12432.81,
55535,15:51:00,15:51:00,142463,24,12984.45,
55535,15:52:00,15:52:00,1524,25,13661.52,
55535,15:53:00,15:53:00,1525,26,13903.89,
55535,15:53:00,15:53:00,1526,27,14247.01,
55535,15:54:00,15:54:00,1523,28,14587,
55535,15:56:00,15:56:00,1528,29,15206.47,
55535,15:57:00,15:57:00,1530,30,15643.66,
55535,15:58:00,15:58:00,1532,31,16147.7,
55535,15:59:00,15:59:00,1533,32,16517.53,
55535,16:00:00,16:00:00,1534,33,16978.94,
55636,21:08:00,21:08:00,1014,1,184.04,
55636,21:09:00,21:09:00,1016,2,488.46,
55636,21:10:00,21:10:00,1018,3,934.31,
55636,21:11:00,21:11:00,1010,4,1429.65,
55636,21:12:00,21:12:00,1008,5,1705.29,
55636,21:13:00,21:13:00,1039,6,2220.96,
55636,21:14:00,21:14:00,1035,7,2627.68,
55636,21:16:00,21:16:00,1031,8,3179.78,
55636,21:18:00,21:18:00,1053,9,4047.11,
55636,21:20:00,21:20:00,1082,10,4783.5,
55636,21:21:00,21:21:00,1079,11,5236.46,
55636,21:23:00,21:23:00,1076,12,5858.29,
55636,21:25:00,21:25:00,138683,13,6950.94,
55636,21:27:00,21:27:00,1329,14,7447.19,
55636,21:29:00,21:29:00,1286,15,8042.36,
55636,21:30:00,21:30:00,1634,16,8369.59,
55636,21:33:00,21:33:00,1308,17,9063.91,
55636,21:36:00,21:36:00,1278,18,9937.26,
55636,21:38:00,21:38:00,1274,19,10541.23,
55636,21:39:00,21:39:00,147023,20,10817.68,
55636,21:40:00,21:40:00,150553,21,11514.59,
55636,21:41:00,21:41:00,1336,22,11817.2,
55636,21:42:00,21:42:00,1338,23,12432.81,
55636,21:43:00,21:43:00,142463,24,12984.45,
55636,21:44:00,21:44:00,1524,25,13661.52,
55636,21:45:00,21:45:00,1525,26,13903.89,
55636,21:46:00,21:46:00,1526,27,14247.01,
55636,21:47:00,21:47:00,1523,28,14587,
55636,21:48:00,21:48:00,1528,29,15206.47,
55636,21:49:00,21:49:00,1530,30,15643.66,
55636,21:50:00,21:50:00,1532,31,16147.7,
55636,21:51:00,21:51:00,1533,32,16517.53,
55636,21:52:00,21:52:00,1534,33,16978.94,
55752,05:20:00,05:20:00,1634,1,0,
55752,05:21:00,05:21:00,1308,2,694.15,
55752,05:24:00,05:24:00,1278,3,1567.5,
55752,05:25:00,05:25:00,1274,4,2171.47,
55752,05:26:00,05:26:00,147023,5,2447.92,
55752,05:27:00,05:27:00,150553,6,3144.82,
55752,05:28:00,05:28:00,1336,7,3447.44,
55752,05:29:00,05:29:00,1338,8,4063.04,
55752,05:29:00,05:29:00,142463,9,4614.68,
55752,05:31:00,05:31:00,1524,10,5291.75,
55752,05:31:00,05:31:00,1525,11,5534.13,
55752,05:32:00,05:32:00,1526,12,5877.25,
55752,05:32:00,05:32:00,1523,13,6217.23,
55752,05:34:00,05:34:00,1528,14,6836.71,
55752,05:35:00,05:35:00,1530,15,7273.9,
55752,05:36:00,05:36:00,1532,16,7777.93,
55752,05:36:00,05:36:00,1533,17,8147.77,
55752,05:38:00,05:38:00,1534,18,8609.18,
55770,16:56:00,16:56:00,1014,1,184.04,
55770,16:57:00,16:57:00,1016,2,488.46,
55770,16:58:00,16:58:00,1018,3,934.31,
55770,16:59:00,16:59:00,1010,4,1429.65,
55770,17:00:00,17:00:00,1008,5,1705.29,
55770,17:01:00,17:01:00,1039,6,2220.96,
55770,17:02:00,17:02:00,1035,7,2627.68,
55770,17:04:00,17:04:00,1031,8,3179.78,
55770,17:06:00,17:06:00,1053,9,4047.11,
55770,17:08:00,17:08:00,1082,10,4783.5,
55770,17:09:00,17:09:00,1079,11,5236.46,
55770,17:11:00,17:11:00,1076,12,5858.29,
55770,17:14:00,17:14:00,138683,13,6950.94,
55770,17:16:00,17:16:00,1329,14,7447.19,
55770,17:18:00,17:18:00,1286,15,8042.36,
55770,17:19:00,17:19:00,1634,16,8369.59,
55770,17:22:00,17:22:00,1308,17,9063.91,
55770,17:25:00,17:25:00,1278,18,9937.26,
55770,17:27:00,17:27:00,1274,19,10541.23,
55770,17:28:00,17:28:00,147023,20,10817.68,
55770,17:30:00,17:30:00,150553,21,11514.59,
55770,17:31:00,17:31:00,1336,22,11817.2,
55770,17:32:00,17:32:00,1338,23,12432.81,
55770,17:33:00,17:33:00,142463,24,12984.45,
55770,17:34:00,17:34:00,1524,25,13661.52,
55770,17:35:00,17:35:00,1525,26,13903.89,
55770,17:36:00,17:36:00,1526,27,14247.01,
55770,17:37:00,17:37:00,1523,28,14587,
55770,17:38:00,17:38:00,1528,29,15206.47,
55770,17:39:00,17:39:00,1530,30,15643.66,
55770,17:40:00,17:40:00,1532,31,16147.7,
55770,17:41:00,17:41:00,1533,32,16517.53,
55770,17:42:00,17:42:00,1534,33,16978.94,
55835,10:30:00,10:30:00,1014,1,184.04,
55835,10:31:00,10:31:00,1016,2,488.46,
55835,10:32:00,10:32:00,1018,3,934.31,
55835,10:33:00,10:33:00,1010,4,1429.65,
55835,10:34:00,10:34:00,1008,5,1705.29,
55835,10:35:00,10:35:00,1039,6,2220.96,
55835,10:36:00,10:36:00,1035,7,2627.68,
55835,10:38:00,10:38:00,1031,8,3179.78,
55835,10:40:00,10:40:00,1053,9,4047.11,
55835,10:42:00,10:42:00,1082,10,4783.5,
55835,10:43:00,10:43:00,1079,11,5236.46,
55835,10:45:00,10:45:00,1076,12,5858.29,
55835,10:48:00,10:48:00,138683,13,6950.94,
55835,10:49:00,10:49:00,1329,14,7447.19,
55835,10:51:00,10:51:00,1286,15,8042.36,
55835,10:53:00,10:53:00,1634,16,8369.59,
55835,10:55:00,10:55:00,1308,17,9063.91,
55835,10:58:00,10:58:00,1278,18,9937.26,
55835,11:00:00,11:00:00,1274,19,10541.23,
55835,11:01:00,11:01:00,147023,20,10817.68,
55835,11:03:00,11:03:00,150553,21,11514.59,
55835,11:03:00,11:03:00,1336,22,11817.2,
55835,11:04:00,11:04:00,1338,23,12432.81,
55835,11:05:00,11:05:00,142463,24,12984.45,
55835,11:06:00,11:06:00,1524,25,13661.52,
55835,11:07:00,11:07:00,1525,26,13903.89,
55835,11:08:00,11:08:00,1526,27,14247.01,
55835,11:09:00,11:09:00,1523,28,14587,
55835,11:10:00,11:10:00,1528,29,15206.47,
55835,11:11:00,11:11:00,1530,30,15643.66,
55835,11:12:00,11:12:00,1532,31,16147.7,
55835,11:13:00,11:13:00,1533,32,16517.53,
55835,11:14:00,11:14:00,1534,33,16978.94,
56055,07:22:00,07:22:00,1014,1,184.04,
56055,07:23:00,07:23:00,1016,2,488.46,
56055,07:24:00,07:24:00,1018,3,934.31,
56055,07:25:00,07:25:00,1010,4,1429.65,
56055,07:26:00,07:26:00,1008,5,1705.29,
56055,07:27:00,07:27:00,1039,6,2220.96,
56055,07:28:00,07:28:00,1035,7,2627.68,
56055,07:29:00,07:29:00,1031,8,3179.78,
56055,07:31:00,07:31:00,1053,9,4047.11,
56055,07:33:00,07:33:00,1082,10,4783.5,
56055,07:34:00,07:34:00,1079,11,5236.46,
56055,07:35:00,07:35:00,1076,12,5858.29,
56055,07:38:00,07:38:00,138683,13,6950.94,
56055,07:39:00,07:39:00,1329,14,7447.19,
56055,07:41:00,07:41:00,1286,15,8042.36,
56055,07:42:00,07:42:00,1634,16,8369.59,
56055,07:44:00,07:44:00,1308,17,9063.91,
56055,07:47:00,07:47:00,1278,18,9937.26,
56055,07:48:00,07:48:00,1274,19,10541.23,
56055,07:49:00,07:49:00,147023,20,10817.68,
56055,07:50:00,07:50:00,150553,21,11514.59,
56055,07:51:00,07:51:00,1336,22,11817.2,
56055,07:52:00,07:52:00,1338,23,12432.81,
56055,07:53:00,07:53:00,142463,24,12984.45,
56055,07:54:00,07:54:00,1524,25,13661.52,
56055,07:55:00,07:55:00,1525,26,13903.89,
56055,07:55:00,07:55:00,1526,27,14247.01,
56055,07:56:00,07:56:00,1523,28,14587,
56055,07:57:00,07:57:00,1528,29,15206.47,
56055,07:58:00,07:58:00,1530,30,15643.66,
56055,07:59:00,07:59:00,1532,31,16147.7,
56055,08:00:00,08:00:00,1533,32,16517.53,
56055,08:01:00,08:01:00,1534,33,16978.94,
56515,08:13:00,08:13:00,1014,1,184.04,
56515,08:14:00,08:14:00,1016,2,488.46,
56515,08:15:00,08:15:00,1018,3,934.31,
56515,08:16:00,08:16:00,1010,4,1429.65,
56515,08:17:00,08:17:00,1008,5,1705.29,
56515,08:18:00,08:18:00,1039,6,2220.96,
56515,08:19:00,08:19:00,1035,7,2627.68,
56515,08:21:00,08:21:00,1031,8,3179.78,
56515,08:23:00,08:23:00,1053,9,4047.11,
56515,08:25:00,08:25:00,1082,10,4783.5,
56515,08:26:00,08:26:00,1079,11,5236.46,
56515,08:27:00,08:27:00,1076,12,5858.29,
56515,08:30:00,08:30:00,138683,13,6950.94,
56515,08:31:00,08:31:00,1329,14,7447.19,
56515,08:33:00,08:33:00,1286,15,8042.36,
56515,08:35:00,08:35:00,1634,16,8369.59,
56515,08:37:00,08:37:00,1308,17,9063.91,
56515,08:40:00,08:40:00,1278,18,9937.26,
56515,08:42:00,08:42:00,1274,19,10541.23,
56515,08:42:00,08:42:00,147023,20,10817.68,
56515,08:44:00,08:44:00,150553,21,11514.59,
56515,08:44:00,08:44:00,1336,22,11817.2,
56515,08:45:00,08:45:00,1338,23,12432.81,
56515,08:46:00,08:46:00,142463,24,12984.45,
56515,08:47:00,08:47:00,1524,25,13661.52,
56515,08:48:00,08:48:00,1525,26,13903.89,
56515,08:49:00,08:49:00,1526,27,14247.01,
56515,08:49:00,08:49:00,1523,28,14587,
56515,08:51:00,08:51:00,1528,29,15206.47,
56515,08:52:00,08:52:00,1530,30,15643.66,
56515,08:53:00,08:53:00,1532,31,16147.7,
56515,08:54:00,08:54:00,1533,32,16517.53,
56515,08:55:00,08:55:00,1534,33,16978.94,
56520,06:11:00,06:11:00,1014,1,184.04,
56520,06:12:00,06:12:00,1016,2,488.46,
56520,06:13:00,06:13:00,1018,3,934.31,
56520,06:14:00,06:14:00,1010,4,1429.65,
56520,06:15:00,06:15:00,1008,5,1705.29,
56520,06:16:00,06:16:00,1039,6,2220.96,
56520,06:17:00,06:17:00,1035,7,2627.68,
56520,06:19:00,06:19:00,1031,8,3179.78,
56520,06:21:00,06:21:00,1053,9,4047.11,
56520,06:22:00,06:22:00,1082,10,4783.5,
56520,06:23:00,06:23:00,1079,11,5236.46,
56520,06:25:00,06:25:00,1076,12,5858.29,
56520,06:27:00,06:27:00,138683,13,6950.94,
56520,06:28:00,06:28:00,1329,14,7447.19,
56520,06:30:00,06:30:00,1286,15,8042.36,
56520,06:32:00,06:32:00,1634,16,8369.59,
56520,06:34:00,06:34:00,1308,17,9063.91,
56520,06:36:00,06:36:00,1278,18,9937.26,
56520,06:38:00,06:38:00,1274,19,10541.23,
56520,06:38:00,06:38:00,147023,20,10817.68,
56520,06:40:00,06:40:00,150553,21,11514.59,
56520,06:41:00,06:41:00,1336,22,11817.2,
56520,06:42:00,06:42:00,1338,23,12432.81,
56520,06:43:00,06:43:00,142463,24,12984.45,
56520,06:44:00,06:44:00,1524,25,13661.52,
56520,06:44:00,06:44:00,1525,26,13903.89,
56520,06:45:00,06:45:00,1526,27,14247.01,
56520,06:46:00,06:46:00,1523,28,14587,
56520,06:47:00,06:47:00,1528,29,15206.47,
56520,06:48:00,06:48:00,1530,30,15643.66,
56520,06:49:00,06:49:00,1532,31,16147.7,
56520,06:50:00,06:50:00,1533,32,16517.53,
56520,06:51:00,06:51:00,1534,33,16978.94,
56521,06:11:00,06:11:00,1014,1,184.04,
56521,06:12:00,06:12:00,1016,2,488.46,
56521,06:13:00,06:13:00,1018,3,934.31,
56521,06:14:00,06:14:00,1010,4,1429.65,
56521,06:15:00,06:15:00,1008,5,1705.29,
56521,06:16:00,06:16:00,1039,6,2220.96,
56521,06:17:00,06:17:00,1035,7,2627.68,
56521,06:19:00,06:19:00,1031,8,3179.78,
56521,06:21:00,06:21:00,1053,9,4047.11,
56521,06:22:00,06:22:00,1082,10,4783.5,
56521,06:23:00,06:23:00,1079,11,5236.46,
56521,06:25:00,06:25:00,1076,12,5858.29,
56521,06:27:00,06:27:00,138683,13,6950.94,
56521,06:28:00,06:28:00,1329,14,7447.19,
56521,06:30:00,06:30:00,1286,15,8042.36,
56521,06:32:00,06:32:00,1634,16,8369.59,
56521,06:34:00,06:34:00,1308,17,9063.91,
56521,06:36:00,06:36:00,1278,18,9937.26,
56521,06:38:00,06:38:00,1274,19,10541.23,
56521,06:38:00,06:38:00,147023,20,10817.68,
56521,06:40:00,06:40:00,150553,21,11514.59,
56521,06:41:00,06:41:00,1336,22,11817.2,
56521,06:42:00,06:42:00,1338,23,12432.81,
56521,06:43:00,06:43:00,142463,24,12984.45,
56521,06:44:00,06:44:00,1524,25,13661.52,
56521,06:44:00,06:44:00,1525,26,13903.89,
56521,06:45:00,06:45:00,1526,27,14247.01,
56521,06:46:00,06:46:00,1523,28,14587,
56521,06:47:00,06:47:00,1528,29,15206.47,
56521,06:48:00,06:48:00,1530,30,15643.66,
56521,06:49:00,06:49:00,1532,31,16147.7,
56521,06:50:00,06:50:00,1533,32,16517.53,
56521,06:51:00,06:51:00,1534,33,16978.94,
56543,09:37:00,09:37:00,1014,1,184.04,
56543,09:38:00,09:38:00,1016,2,488.46,
56543,09:39:00,09:39:00,1018,3,934.31,
56543,09:40:00,09:40:00,1010,4,1429.65,
56543,09:41:00,09:41:00,1008,5,1705.29,
56543,09:42:00,09:42:00,1039,6,2220.96,
56543,09:43:00,09:43:00,1035,7,2627.68,
56543,09:45:00,09:45:00,1031,8,3179.78,
56543,09:47:00,09:47:00,1053,9,4047.11,
56543,09:49:00,09:49:00,1082,10,4783.5,
56543,09:50:00,09:50:00,1079,11,5236.46,
56543,09:51:00,09:51:00,1076,12,5858.29,
56543,09:54:00,09:54:00,138683,13,6950.94,
56543,09:56:00,09:56:00,1329,14,7447.19,
56543,09:58:00,09:58:00,1286,15,8042.36,
56543,09:59:00,09:59:00,1634,16,8369.59,
56543,10:02:00,10:02:00,1308,17,9063.91,
56543,10:05:00,10:05:00,1278,18,9937.26,
56543,10:07:00,10:07:00,1274,19,10541.23,
56543,10:07:00,10:07:00,147023,20,10817.68,
56543,10:09:00,10:09:00,150553,21,11514.59,
56543,10:10:00,10:10:00,1336,22,11817.2,
56543,10:11:00,10:11:00,1338,23,12432.81,
56543,10:12:00,10:12:00,142463,24,12984.45,
56543,10:13:00,10:13:00,1524,25,13661.52,
56543,10:13:00,10:13:00,1525,26,13903.89,
56543,10:14:00,10:14:00,1526,27,14247.01,
56543,10:15:00,10:15:00,1523,28,14587,
56543,10:17:00,10:17:00,1528,29,15206.47,
56543,10:18:00,10:18:00,1530,30,15643.66,
56543,10:19:00,10:19:00,1532,31,16147.7,
56543,10:19:00,10:19:00,1533,32,16517.53,
56543,10:21:00,10:21:00,1534,33,16978.94,
56612,18:16:00,18:16:00,1014,1,184.04,
56612,18:17:00,18:17:00,1016,2,488.46,
56612,18:18:00,18:18:00,1018,3,934.31,
56612,18:19:00,18:19:00,1010,4,1429.65,
56612,18:20:00,18:20:00,1008,5,1705.29,
56612,18:21:00,18:21:00,1039,6,2220.96,
56612,18:22:00,18:22:00,1035,7,2627.68,
56612,18:24:00,18:24:00,1031,8,3179.78,
56612,18:26:00,18:26:00,1053,9,4047.11,
56612,18:28:00,18:28:00,1082,10,4783.5,
56612,18:29:00,18:29:00,1079,11,5236.46,
56612,18:31:00,18:31:00,1076,12,5858.29,
56612,18:34:00,18:34:00,138683,13,6950.94,
56612,18:36:00,18:36:00,1329,14,7447.19,
56612,18:38:00,18:38:00,1286,15,8042.36,
56612,18:39:00,18:39:00,1634,16,8369.59,
56612,18:42:00,18:42:00,1308,17,9063.91,
56612,18:45:00,18:45:00,1278,18,9937.26,
56612,18:47:00,18:47:00,1274,19,10541.23,
56612,18:48:00,18:48:00,147023,20,10817.68,
56612,18:50:00,18:50:00,150553,21,11514.59,
56612,18:51:00,18:51:00,1336,22,11817.2,
56612,18:52:00,18:52:00,1338,23,12432.81,
56612,18:53:00,18:53:00,142463,24,12984.45,
56612,18:54:00,18:54:00,1524,25,13661.52,
56612,18:55:00,18:55:00,1525,26,13903.89,
56612,18:56:00,18:56:00,1526,27,14247.01,
56612,18:57:00,18:57:00,1523,28,14587,
56612,18:58:00,18:58:00,1528,29,15206.47,
56612,18:59:00,18:59:00,1530,30,15643.66,
56612,19:00:00,19:00:00,1532,31,16147.7,
56612,19:01:00,19:01:00,1533,32,16517.53,
56612,19:02:00,19:02:00,1534,33,16978.94,
57075,19:50:00,19:50:00,1014,1,184.04,
57075,19:51:00,19:51:00,1016,2,488.46,
57075,19:52:00,19:52:00,1018,3,934.31,
57075,19:54:00,19:54:00,1010,4,1429.65,
57075,19:55:00,19:55:00,1008,5,1705.29,
57075,19:56:00,19:56:00,1039,6,2220.96,
57075,19:57:00,19:57:00,1035,7,2627.68,
57075,19:58:00,19:58:00,1031,8,3179.78,
57075,20:00:00,20:00:00,1053,9,4047.11,
57075,20:02:00,20:02:00,1082,10,4783.5,
57075,20:04:00,20:04:00,1079,11,5236.46,
57075,20:05:00,20:05:00,1076,12,5858.29,
57075,20:08:00,20:08:00,138683,13,6950.94,
57075,20:10:00,20:10:00,1329,14,7447.19,
57075,20:12:00,20:12:00,1286,15,8042.36,
57075,20:13:00,20:13:00,1634,16,8369.59,
57075,20:16:00,20:16:00,1308,17,9063.91,
57075,20:19:00,20:19:00,1278,18,9937.26,
57075,20:21:00,20:21:00,1274,19,10541.23,
57075,20:22:00,20:22:00,147023,20,10817.68,
57075,20:23:00,20:23:00,150553,21,11514.59,
57075,20:24:00,20:24:00,1336,22,11817.2,
57075,20:25:00,20:25:00,1338,23,12432.81,
57075,20:26:00,20:26:00,142463,24,12984.45,
57075,20:27:00,20:27:00,1524,25,13661.52,
57075,20:28:00,20:28:00,1525,26,13903.89,
57075,20:29:00,20:29:00,1526,27,14247.01,
57075,20:29:00,20:29:00,1523,28,14587,
57075,20:31:00,20:31:00,1528,29,15206.47,
57075,20:32:00,20:32:00,1530,30,15643.66,
57075,20:33:00,20:33:00,1532,31,16147.7,
57075,20:34:00,20:34:00,1533,32,16517.53,
57075,20:35:00,20:35:00,1534,33,16978.94,
57122,13:08:00,13:08:00,1014,1,184.04,
57122,13:09:00,13:09:00,1016,2,488.46,
57122,13:10:00,13:10:00,1018,3,934.31,
57122,13:12:00,13:12:00,1010,4,1429.65,
57122,13:13:00,13:13:00,1008,5,1705.29,
57122,13:14:00,13:14:00,1039,6,2220.96,
57122,13:15:00,13:15:00,1035,7,2627.68,
57122,13:17:00,13:17:00,1031,8,3179.78,
57122,13:19:00,13:19:00,1053,9,4047.11,
57122,13:21:00,13:21:00,1082,10,4783.5,
57122,13:22:00,13:22:00,1079,11,5236.46,
57122,13:24:00,13:24:00,1076,12,5858.29,
57122,13:27:00,13:27:00,138683,13,6950.94,
57122,13:29:00,13:29:00,1329,14,7447.19,
57122,13:31:00,13:31:00,1286,15,8042.36,
57122,13:32:00,13:32:00,1634,16,8369.59,
57122,13:36:00,13:36:00,1308,17,9063.91,
57122,13:39:00,13:39:00,1278,18,9937.26,
57122,13:40:00,13:40:00,1274,19,10541.23,
57122,13:41:00,13:41:00,147023,20,10817.68,
57122,13:43:00,13:43:00,150553,21,11514.59,
57122,13:44:00,13:44:00,1336,22,11817.2,
57122,13:45:00,13:45:00,1338,23,12432.81,
57122,13:46:00,13:46:00,142463,24,12984.45,
57122,13:47:00,13:47:00,1524,25,13661.52,
57122,13:47:00,13:47:00,1525,26,13903.89,
57122,13:48:00,13:48:00,1526,27,14247.01,
57122,13:49:00,13:49:00,1523,28,14587,
57122,13:51:00,13:51:00,1528,29,15206.47,
57122,13:52:00,13:52:00,1530,30,15643.66,
57122,13:53:00,13:53:00,1532,31,16147.7,
57122,13:54:00,13:54:00,1533,32,16517.53,
57122,13:55:00,13:55:00,1534,33,16978.94,
57123,13:08:00,13:08:00,1014,1,184.04,
57123,13:09:00,13:09:00,1016,2,488.46,
57123,13:10:00,13:10:00,1018,3,934.31,
57123,13:12:00,13:12:00,1010,4,1429.65,
57123,13:13:00,13:13:00,1008,5,1705.29,
57123,13:14:00,13:14:00,1039,6,2220.96,
57123,13:15:00,13:15:00,1035,7,2627.68,
57123,13:17:00,13:17:00,1031,8,3179.78,
57123,13:19:00,13:19:00,1053,9,4047.11,
57123,13:21:00,13:21:00,1082,10,4783.5,
57123,13:22:00,13:22:00,1079,11,5236.46,
57123,13:24:00,13:24:00,1076,12,5858.29,
57123,13:27:00,13:27:00,138683,13,6950.94,
57123,13:29:00,13:29:00,1329,14,7447.19,
57123,13:31:00,13:31:00,1286,15,8042.36,
57123,13:32:00,13:32:00,1634,16,8369.59,
57123,13:36:00,13:36:00,1308,17,9063.91,
57123,13:39:00,13:39:00,1278,18,9937.26,
57123,13:40:00,13:40:00,1274,19,10541.23,
57123,13:41:00,13:41:00,147023,20,10817.68,
57123,13:43:00,13:43:00,150553,21,11514.59,
57123,13:44:00,13:44:00,1336,22,11817.2,
57123,13:45:00,13:45:00,1338,23,12432.81,
57123,13:46:00,13:46:00,142463,24,12984.45,
57123,13:47:00,13:47:00,1524,25,13661.52,
57123,13:47:00,13:47:00,1525,26,13903.89,
57123,13:48:00,13:48:00,1526,27,14247.01,
57123,13:49:00,13:49:00,1523,28,14587,
57123,13:51:00,13:51:00,1528,29,15206.47,
57123,13:52:00,13:52:00,1530,30,15643.66,
57123,13:53:00,13:53:00,1532,31,16147.7,
57123,13:54:00,13:54:00,1533,32,16517.53,
57123,13:55:00,13:55:00,1534,33,16978.94,
57164,09:50:00,09:50:00,1014,1,184.04,
57164,09:51:00,09:51:00,1016,2,488.46,
57164,09:52:00,09:52:00,1018,3,934.31,
57164,09:54:00,09:54:00,1010,4,1429.65,
57164,09:55:00,09:55:00,1008,5,1705.29,
57164,09:56:00,09:56:00,1039,6,2220.96,
57164,09:57:00,09:57:00,1035,7,2627.68,
57164,09:59:00,09:59:00,1031,8,3179.78,
57164,10:01:00,10:01:00,1053,9,4047.11,
57164,10:03:00,10:03:00,1082,10,4783.5,
57164,10:04:00,10:04:00,1079,11,5236.46,
57164,10:06:00,10:06:00,1076,12,5858.29,
57164,10:09:00,10:09:00,138683,13,6950.94,
57164,10:11:00,10:11:00,1329,14,7447.19,
57164,10:13:00,10:13:00,1286,15,8042.36,
57164,10:14:00,10:14:00,1634,16,8369.59,
57164,10:18:00,10:18:00,1308,17,9063.91,
57164,10:21:00,10:21:00,1278,18,9937.26,
57164,10:22:00,10:22:00,1274,19,10541.23,
57164,10:23:00,10:23:00,147023,20,10817.68,
57164,10:25:00,10:25:00,150553,21,11514.59,
57164,10:25:00,10:25:00,1336,22,11817.2,
57164,10:26:00,10:26:00,1338,23,12432.81,
57164,10:27:00,10:27:00,142463,24,12984.45,
57164,10:28:00,10:28:00,1524,25,13661.52,
57164,10:29:00,10:29:00,1525,26,13903.89,
57164,10:30:00,10:30:00,1526,27,14247.01,
57164,10:31:00,10:31:00,1523,28,14587,
57164,10:32:00,10:32:00,1528,29,15206.47,
57164,10:33:00,10:33:00,1530,30,15643.66,
57164,10:34:00,10:34:00,1532,31,16147.7,
57164,10:35:00,10:35:00,1533,32,16517.53,
57164,10:36:00,10:36:00,1534,33,16978.94,
57165,09:50:00,09:50:00,1014,1,184.04,
57165,09:51:00,09:51:00,1016,2,488.46,
57165,09:52:00,09:52:00,1018,3,934.31,
57165,09:54:00,09:54:00,1010,4,1429.65,
57165,09:55:00,09:55:00,1008,5,1705.29,
57165,09:56:00,09:56:00,1039,6,2220.96,
57165,09:57:00,09:57:00,1035,7,2627.68,
57165,09:59:00,09:59:00,1031,8,3179.78,
57165,10:01:00,10:01:00,1053,9,4047.11,
57165,10:03:00,10:03:00,1082,10,4783.5,
57165,10:04:00,10:04:00,1079,11,5236.46,
57165,10:06:00,10:06:00,1076,12,5858.29,
57165,10:09:00,10:09:00,138683,13,6950.94,
57165,10:11:00,10:11:00,1329,14,7447.19,
57165,10:13:00,10:13:00,1286,15,8042.36,
57165,10:14:00,10:14:00,1634,16,8369.59,
57165,10:18:00,10:18:00,1308,17,9063.91,
57165,10:21:00,10:21:00,1278,18,9937.26,
57165,10:22:00,10:22:00,1274,19,10541.23,
57165,10:23:00,10:23:00,147023,20,10817.68,
57165,10:25:00,10:25:00,150553,21,11514.59,
57165,10:25:00,10:25:00,1336,22,11817.2,
57165,10:26:00,10:26:00,1338,23,12432.81,
57165,10:27:00,10:27:00,142463,24,12984.45,
57165,10:28:00,10:28:00,1524,25,13661.52,
57165,10:29:00,10:29:00,1525,26,13903.89,
57165,10:30:00,10:30:00,1526,27,14247.01,
57165,10:31:00,10:31:00,1523,28,14587,
57165,10:32:00,10:32:00,1528,29,15206.47,
57165,10:33:00,10:33:00,1530,30,15643.66,
57165,10:34:00,10:34:00,1532,31,16147.7,
57165,10:35:00,10:35:00,1533,32,16517.53,
57165,10:36:00,10:36:00,1534,33,16978.94,
57396,09:16:00,09:16:00,1014,1,184.04,
57396,09:17:00,09:17:00,1016,2,488.46,
57396,09:18:00,09:18:00,1018,3,934.31,
57396,09:19:00,09:19:00,1010,4,1429.65,
57396,09:20:00,09:20:00,1008,5,1705.29,
57396,09:21:00,09:21:00,1039,6,2220.96,
57396,09:22:00,09:22:00,1035,7,2627.68,
57396,09:24:00,09:24:00,1031,8,3179.78,
57396,09:26:00,09:26:00,1053,9,4047.11,
57396,09:28:00,09:28:00,1082,10,4783.5,
57396,09:29:00,09:29:00,1079,11,5236.46,
57396,09:30:00,09:30:00,1076,12,5858.29,
57396,09:33:00,09:33:00,138683,13,6950.94,
57396,09:35:00,09:35:00,1329,14,7447.19,
57396,09:37:00,09:37:00,1286,15,8042.36,
57396,09:38:00,09:38:00,1634,16,8369.59,
57396,09:41:00,09:41:00,1308,17,9063.91,
57396,09:44:00,09:44:00,1278,18,9937.26,
57396,09:46:00,09:46:00,1274,19,10541.23,
57396,09:46:00,09:46:00,147023,20,10817.68,
57396,09:48:00,09:48:00,150553,21,11514.59,
57396,09:49:00,09:49:00,1336,22,11817.2,
57396,09:50:00,09:50:00,1338,23,12432.81,
57396,09:51:00,09:51:00,142463,24,12984.45,
57396,09:52:00,09:52:00,1524,25,13661.52,
57396,09:52:00,09:52:00,1525,26,13903.89,
57396,09:53:00,09:53:00,1526,27,14247.01,
57396,09:54:00,09:54:00,1523,28,14587,
57396,09:56:00,09:56:00,1528,29,15206.47,
57396,09:57:00,09:57:00,1530,30,15643.66,
57396,09:58:00,09:58:00,1532,31,16147.7,
57396,09:58:00,09:58:00,1533,32,16517.53,
57396,10:00:00,10:00:00,1534,33,16978.94,
57402,10:35:00,10:35:00,1014,1,184.04,
57402,10:36:00,10:36:00,1016,2,488.46,
57402,10:37:00,10:37:00,1018,3,934.31,
57402,10:39:00,10:39:00,1010,4,1429.65,
57402,10:40:00,10:40:00,1008,5,1705.29,
57402,10:41:00,10:41:00,1039,6,2220.96,
57402,10:42:00,10:42:00,1035,7,2627.68,
57402,10:44:00,10:44:00,1031,8,3179.78,
57402,10:46:00,10:46:00,1053,9,4047.11,
57402,10:48:00,10:48:00,1082,10,4783.5,
57402,10:49:00,10:49:00,1079,11,5236.46,
57402,10:51:00,10:51:00,1076,12,5858.29,
57402,10:54:00,10:54:00,138683,13,6950.94,
57402,10:56:00,10:56:00,1329,14,7447.19,
57402,10:58:00,10:58:00,1286,15,8042.36,
57402,10:59:00,10:59:00,1634,16,8369.59,
57402,11:03:00,11:03:00,1308,17,9063.91,
57402,11:06:00,11:06:00,1278,18,9937.26,
57402,11:07:00,11:07:00,1274,19,10541.23,
57402,11:08:00,11:08:00,147023,20,10817.68,
57402,11:10:00,11:10:00,150553,21,11514.59,
57402,11:10:00,11:10:00,1336,22,11817.2,
57402,11:11:00,11:11:00,1338,23,12432.81,
57402,11:12:00,11:12:00,142463,24,12984.45,
57402,11:13:00,11:13:00,1524,25,13661.52,
57402,11:14:00,11:14:00,1525,26,13903.89,
57402,11:15:00,11:15:00,1526,27,14247.01,
57402,11:16:00,11:16:00,1523,28,14587,
57402,11:17:00,11:17:00,1528,29,15206.47,
57402,11:18:00,11:18:00,1530,30,15643.66,
57402,11:19:00,11:19:00,1532,31,16147.7,
57402,11:20:00,11:20:00,1533,32,16517.53,
57402,11:21:00,11:21:00,1534,33,16978.94,
57403,10:35:00,10:35:00,1014,1,184.04,
57403,10:36:00,10:36:00,1016,2,488.46,
57403,10:37:00,10:37:00,1018,3,934.31,
57403,10:39:00,10:39:00,1010,4,1429.65,
57403,10:40:00,10:40:00,1008,5,1705.29,
57403,10:41:00,10:41:00,1039,6,2220.96,
57403,10:42:00,10:42:00,1035,7,2627.68,
57403,10:44:00,10:44:00,1031,8,3179.78,
57403,10:46:00,10:46:00,1053,9,4047.11,
57403,10:48:00,10:48:00,1082,10,4783.5,
57403,10:49:00,10:49:00,1079,11,5236.46,
57403,10:51:00,10:51:00,1076,12,5858.29,
57403,10:54:00,10:54:00,138683,13,6950.94,
57403,10:56:00,10:56:00,1329,14,7447.19,
57403,10:58:00,10:58:00,1286,15,8042.36,
57403,10:59:00,10:59:00,1634,16,8369.59,
57403,11:03:00,11:03:00,1308,17,9063.91,
57403,11:06:00,11:06:00,1278,18,9937.26,
57403,11:07:00,11:07:00,1274,19,10541.23,
57403,11:08:00,11:08:00,147023,20,10817.68,
57403,11:10:00,11:10:00,150553,21,11514.59,
57403,11:10:00,11:10:00,1336,22,11817.2,
57403,11:11:00,11:11:00,1338,23,12432.81,
57403,11:12:00,11:12:00,142463,24,12984.45,
57403,11:13:00,11:13:00,1524,25,13661.52,
57403,11:14:00,11:14:00,1525,26,13903.89,
57403,11:15:00,11:15:00,1526,27,14247.01,
57403,11:16:00,11:16:00,1523,28,14587,
57403,11:17:00,11:17:00,1528,29,15206.47,
57403,11:18:00,11:18:00,1530,30,15643.66,
57403,11:19:00,11:19:00,1532,31,16147.7,
57403,11:20:00,11:20:00,1533,32,16517.53,
57403,11:21:00,11:21:00,1534,33,16978.94,
57418,08:55:00,08:55:00,1014,1,184.04,
57418,08:56:00,08:56:00,1016,2,488.46,
57418,08:57:00,08:57:00,1018,3,934.31,
57418,08:58:00,08:58:00,1010,4,1429.65,
57418,08:59:00,08:59:00,1008,5,1705.29,
57418,09:00:00,09:00:00,1039,6,2220.96,
57418,09:01:00,09:01:00,1035,7,2627.68,
57418,09:03:00,09:03:00,1031,8,3179.78,
57418,09:05:00,09:05:00,1053,9,4047.11,
57418,09:07:00,09:07:00,1082,10,4783.5,
57418,09:08:00,09:08:00,1079,11,5236.46,
57418,09:09:00,09:09:00,1076,12,5858.29,
57418,09:12:00,09:12:00,138683,13,6950.94,
57418,09:14:00,09:14:00,1329,14,7447.19,
57418,09:16:00,09:16:00,1286,15,8042.36,
57418,09:17:00,09:17:00,1634,16,8369.59,
57418,09:20:00,09:20:00,1308,17,9063.91,
57418,09:23:00,09:23:00,1278,18,9937.26,
57418,09:25:00,09:25:00,1274,19,10541.23,
57418,09:25:00,09:25:00,147023,20,10817.68,
57418,09:27:00,09:27:00,150553,21,11514.59,
57418,09:28:00,09:28:00,1336,22,11817.2,
57418,09:29:00,09:29:00,1338,23,12432.81,
57418,09:30:00,09:30:00,142463,24,12984.45,
57418,09:31:00,09:31:00,1524,25,13661.52,
57418,09:31:00,09:31:00,1525,26,13903.89,
57418,09:32:00,09:32:00,1526,27,14247.01,
57418,09:33:00,09:33:00,1523,28,14587,
57418,09:35:00,09:35:00,1528,29,15206.47,
57418,09:36:00,09:36:00,1530,30,15643.66,
57418,09:37:00,09:37:00,1532,31,16147.7,
57418,09:37:00,09:37:00,1533,32,16517.53,
57418,09:39:00,09:39:00,1534,33,16978.94,
57459,06:01:00,06:01:00,1014,1,184.04,
57459,06:02:00,06:02:00,1016,2,488.46,
57459,06:03:00,06:03:00,1018,3,934.31,
57459,06:04:00,06:04:00,1010,4,1429.65,
57459,06:05:00,06:05:00,1008,5,1705.29,
57459,06:06:00,06:06:00,1039,6,2220.96,
57459,06:07:00,06:07:00,1035,7,2627.68,
57459,06:09:00,06:09:00,1031,8,3179.78,
57459,06:11:00,06:11:00,1053,9,4047.11,
57459,06:12:00,06:12:00,1082,10,4783.5,
57459,06:13:00,06:13:00,1079,11,5236.46,
57459,06:15:00,06:15:00,1076,12,5858.29,
57459,06:17:00,06:17:00,138683,13,6950.94,
57459,06:18:00,06:18:00,1329,14,7447.19,
57459,06:20:00,06:20:00,1286,15,8042.36,
57459,06:22:00,06:22:00,1634,16,8369.59,
57459,06:24:00,06:24:00,1308,17,9063.91,
57459,06:26:00,06:26:00,1278,18,9937.26,
57459,06:28:00,06:28:00,1274,19,10541.23,
57459,06:28:00,06:28:00,147023,20,10817.68,
57459,06:30:00,06:30:00,150553,21,11514.59,
57459,06:30:00,06:30:00,1336,22,11817.2,
57459,06:31:00,06:31:00,1338,23,12432.81,
57459,06:32:00,06:32:00,142463,24,12984.45,
57459,06:34:00,06:34:00,1524,25,13661.52,
57459,06:34:00,06:34:00,1525,26,13903.89,
57459,06:35:00,06:35:00,1526,27,14247.01,
57459,06:36:00,06:36:00,1523,28,14587,
57459,06:37:00,06:37:00,1528,29,15206.47,
57459,06:38:00,06:38:00,1530,30,15643.66,
57459,06:39:00,06:39:00,1532,31,16147.7,
57459,06:40:00,06:40:00,1533,32,16517.53,
57459,06:41:00,06:41:00,1534,33,16978.94,
57697,11:02:00,11:02:00,1014,1,184.04,
57697,11:03:00,11:03:00,1016,2,488.46,
57697,11:04:00,11:04:00,1018,3,934.31,
57697,11:05:00,11:05:00,1010,4,1429.65,
57697,11:06:00,11:06:00,1008,5,1705.29,
57697,11:07:00,11:07:00,1039,6,2220.96,
57697,11:08:00,11:08:00,1035,7,2627.68,
57697,11:10:00,11:10:00,1031,8,3179.78,
57697,11:12:00,11:12:00,1053,9,4047.11,
57697,11:14:00,11:14:00,1082,10,4783.5,
57697,11:15:00,11:15:00,1079,11,5236.46,
57697,11:17:00,11:17:00,1076,12,5858.29,
57697,11:20:00,11:20:00,138683,13,6950.94,
57697,11:22:00,11:22:00,1329,14,7447.19,
57697,11:24:00,11:24:00,1286,15,8042.36,
57697,11:25:00,11:25:00,1634,16,8369.59,
57697,11:28:00,11:28:00,1308,17,9063.91,
57697,11:31:00,11:31:00,1278,18,9937.26,
57697,11:33:00,11:33:00,1274,19,10541.23,
57697,11:34:00,11:34:00,147023,20,10817.68,
57697,11:35:00,11:35:00,150553,21,11514.59,
57697,11:36:00,11:36:00,1336,22,11817.2,
57697,11:37:00,11:37:00,1338,23,12432.81,
57697,11:38:00,11:38:00,142463,24,12984.45,
57697,11:39:00,11:39:00,1524,25,13661.52,
57697,11:40:00,11:40:00,1525,26,13903.89,
57697,11:41:00,11:41:00,1526,27,14247.01,
57697,11:42:00,11:42:00,1523,28,14587,
57697,11:43:00,11:43:00,1528,29,15206.47,
57697,11:44:00,11:44:00,1530,30,15643.66,
57697,11:45:00,11:45:00,1532,31,16147.7,
57697,11:46:00,11:46:00,1533,32,16517.53,
57697,11:47:00,11:47:00,1534,33,16978.94,
58085,06:55:00,06:55:00,1014,1,184.04,
58085,06:56:00,06:56:00,1016,2,488.46,
58085,06:57:00,06:57:00,1018,3,934.31,
58085,06:58:00,06:58:00,1010,4,1429.65,
58085,06:59:00,06:59:00,1008,5,1705.29,
58085,07:01:00,07:01:00,1039,6,2220.96,
58085,07:02:00,07:02:00,1035,7,2627.68,
58085,07:04:00,07:04:00,1031,8,3179.78,
58085,07:06:00,07:06:00,1053,9,4047.11,
58085,07:08:00,07:08:00,1082,10,4783.5,
58085,07:09:00,07:09:00,1079,11,5236.46,
58085,07:11:00,07:11:00,1076,12,5858.29,
58085,07:14:00,07:14:00,138683,13,6950.94,
58085,07:15:00,07:15:00,1329,14,7447.19,
58085,07:17:00,07:17:00,1286,15,8042.36,
58085,07:19:00,07:19:00,1634,16,8369.59,
58085,07:21:00,07:21:00,1308,17,9063.91,
58085,07:24:00,07:24:00,1278,18,9937.26,
58085,07:26:00,07:26:00,1274,19,10541.23,
58085,07:27:00,07:27:00,147023,20,10817.68,
58085,07:29:00,07:29:00,150553,21,11514.59,
58085,07:29:00,07:29:00,1336,22,11817.2,
58085,07:30:00,07:30:00,1338,23,12432.81,
58085,07:31:00,07:31:00,142463,24,12984.45,
58085,07:33:00,07:33:00,1524,25,13661.52,
58085,07:33:00,07:33:00,1525,26,13903.89,
58085,07:34:00,07:34:00,1526,27,14247.01,
58085,07:35:00,07:35:00,1523,28,14587,
58085,07:36:00,07:36:00,1528,29,15206.47,
58085,07:37:00,07:37:00,1530,30,15643.66,
58085,07:38:00,07:38:00,1532,31,16147.7,
58085,07:39:00,07:39:00,1533,32,16517.53,
58085,07:41:00,07:41:00,1534,33,16978.94,
58086,06:55:00,06:55:00,1014,1,184.04,
58086,06:56:00,06:56:00,1016,2,488.46,
58086,06:57:00,06:57:00,1018,3,934.31,
58086,06:58:00,06:58:00,1010,4,1429.65,
58086,06:59:00,06:59:00,1008,5,1705.29,
58086,07:01:00,07:01:00,1039,6,2220.96,
58086,07:02:00,07:02:00,1035,7,2627.68,
58086,07:04:00,07:04:00,1031,8,3179.78,
58086,07:06:00,07:06:00,1053,9,4047.11,
58086,07:08:00,07:08:00,1082,10,4783.5,
58086,07:09:00,07:09:00,1079,11,5236.46,
58086,07:11:00,07:11:00,1076,12,5858.29,
58086,07:14:00,07:14:00,138683,13,6950.94,
58086,07:15:00,07:15:00,1329,14,7447.19,
58086,07:17:00,07:17:00,1286,15,8042.36,
58086,07:19:00,07:19:00,1634,16,8369.59,
58086,07:21:00,07:21:00,1308,17,9063.91,
58086,07:24:00,07:24:00,1278,18,9937.26,
58086,07:26:00,07:26:00,1274,19,10541.23,
58086,07:27:00,07:27:00,147023,20,10817.68,
58086,07:29:00,07:29:00,150553,21,11514.59,
58086,07:29:00,07:29:00,1336,22,11817.2,
58086,07:30:00,07:30:00,1338,23,12432.81,
58086,07:31:00,07:31:00,142463,24,12984.45,
58086,07:33:00,07:33:00,1524,25,13661.52,
58086,07:33:00,07:33:00,1525,26,13903.89,
58086,07:34:00,07:34:00,1526,27,14247.01,
58086,07:35:00,07:35:00,1523,28,14587,
58086,07:36:00,07:36:00,1528,29,15206.47,
58086,07:37:00,07:37:00,1530,30,15643.66,
58086,07:38:00,07:38:00,1532,31,16147.7,
58086,07:39:00,07:39:00,1533,32,16517.53,
58086,07:41:00,07:41:00,1534,33,16978.94,
58110,10:20:00,10:20:00,1014,1,184.04,
58110,10:21:00,10:21:00,1016,2,488.46,
58110,10:22:00,10:22:00,1018,3,934.31,
58110,10:24:00,10:24:00,1010,4,1429.65,
58110,10:25:00,10:25:00,1008,5,1705.29,
58110,10:26:00,10:26:00,1039,6,2220.96,
58110,10:27:00,10:27:00,1035,7,2627.68,
58110,10:29:00,10:29:00,1031,8,3179.78,
58110,10:31:00,10:31:00,1053,9,4047.11,
58110,10:33:00,10:33:00,1082,10,4783.5,
58110,10:34:00,10:34:00,1079,11,5236.46,
58110,10:36:00,10:36:00,1076,12,5858.29,
58110,10:39:00,10:39:00,138683,13,6950.94,
58110,10:41:00,10:41:00,1329,14,7447.19,
58110,10:43:00,10:43:00,1286,15,8042.36,
58110,10:44:00,10:44:00,1634,16,8369.59,
58110,10:48:00,10:48:00,1308,17,9063.91,
58110,10:51:00,10:51:00,1278,18,9937.26,
58110,10:52:00,10:52:00,1274,19,10541.23,
58110,10:53:00,10:53:00,147023,20,10817.68,
58110,10:55:00,10:55:00,150553,21,11514.59,
58110,10:55:00,10:55:00,1336,22,11817.2,
58110,10:56:00,10:56:00,1338,23,12432.81,
58110,10:57:00,10:57:00,142463,24,12984.45,
58110,10:58:00,10:58:00,1524,25,13661.52,
58110,10:59:00,10:59:00,1525,26,13903.89,
58110,11:00:00,11:00:00,1526,27,14247.01,
58110,11:01:00,11:01:00,1523,28,14587,
58110,11:02:00,11:02:00,1528,29,15206.47,
58110,11:03:00,11:03:00,1530,30,15643.66,
58110,11:04:00,11:04:00,1532,31,16147.7,
58110,11:05:00,11:05:00,1533,32,16517.53,
58110,11:06:00,11:06:00,1534,33,16978.94,
58116,22:53:00,22:53:00,1014,1,184.04,
58116,22:53:00,22:53:00,1016,2,488.46,
58116,22:54:00,22:54:00,1018,3,934.31,
58116,22:55:00,22:55:00,1010,4,1429.65,
58116,22:56:00,22:56:00,1008,5,1705.29,
58116,22:57:00,22:57:00,1039,6,2220.96,
58116,22:58:00,22:58:00,1035,7,2627.68,
58116,22:59:00,22:59:00,1031,8,3179.78,
58116,23:00:00,23:00:00,1053,9,4047.11,
58116,23:02:00,23:02:00,1082,10,4783.5,
58116,23:03:00,23:03:00,1079,11,5236.46,
58116,23:04:00,23:04:00,1076,12,5858.29,
58116,23:06:00,23:06:00,138683,13,6950.94,
58116,23:08:00,23:08:00,1329,14,7447.19,
58116,23:09:00,23:09:00,1286,15,8042.36,
58116,23:10:00,23:10:00,1634,16,8369.59,
58116,23:13:00,23:13:00,1308,17,9063.91,
58116,23:16:00,23:16:00,1278,18,9937.26,
58116,23:18:00,23:18:00,1274,19,10541.23,
58116,23:18:00,23:18:00,147023,20,10817.68,
58116,23:20:00,23:20:00,150553,21,11514.59,
58116,23:20:00,23:20:00,1336,22,11817.2,
58116,23:21:00,23:21:00,1338,23,12432.81,
58116,23:22:00,23:22:00,142463,24,12984.45,
58116,23:24:00,23:24:00,1524,25,13661.52,
58116,23:24:00,23:24:00,1525,26,13903.89,
58116,23:25:00,23:25:00,1526,27,14247.01,
58116,23:26:00,23:26:00,1523,28,14587,
58116,23:27:00,23:27:00,1528,29,15206.47,
58116,23:28:00,23:28:00,1530,30,15643.66,
58116,23:29:00,23:29:00,1532,31,16147.7,
58116,23:30:00,23:30:00,1533,32,16517.53,
58116,23:31:00,23:31:00,1534,33,16978.94,
58380,20:06:00,20:06:00,1014,1,184.04,
58380,20:07:00,20:07:00,1016,2,488.46,
58380,20:08:00,20:08:00,1018,3,934.31,
58380,20:09:00,20:09:00,1010,4,1429.65,
58380,20:10:00,20:10:00,1008,5,1705.29,
58380,20:11:00,20:11:00,1039,6,2220.96,
58380,20:12:00,20:12:00,1035,7,2627.68,
58380,20:14:00,20:14:00,1031,8,3179.78,
58380,20:16:00,20:16:00,1053,9,4047.11,
58380,20:18:00,20:18:00,1082,10,4783.5,
58380,20:19:00,20:19:00,1079,11,5236.46,
58380,20:21:00,20:21:00,1076,12,5858.29,
58380,20:23:00,20:23:00,138683,13,6950.94,
58380,20:25:00,20:25:00,1329,14,7447.19,
58380,20:27:00,20:27:00,1286,15,8042.36,
58380,20:28:00,20:28:00,1634,16,8369.59,
58380,20:31:00,20:31:00,1308,17,9063.91,
58380,20:34:00,20:34:00,1278,18,9937.26,
58380,20:36:00,20:36:00,1274,19,10541.23,
58380,20:37:00,20:37:00,147023,20,10817.68,
58380,20:38:00,20:38:00,150553,21,11514.59,
58380,20:39:00,20:39:00,1336,22,11817.2,
58380,20:40:00,20:40:00,1338,23,12432.81,
58380,20:41:00,20:41:00,142463,24,12984.45,
58380,20:43:00,20:43:00,1524,25,13661.52,
58380,20:43:00,20:43:00,1525,26,13903.89,
58380,20:44:00,20:44:00,1526,27,14247.01,
58380,20:45:00,20:45:00,1523,28,14587,
58380,20:47:00,20:47:00,1528,29,15206.47,
58380,20:48:00,20:48:00,1530,30,15643.66,
58380,20:49:00,20:49:00,1532,31,16147.7,
58380,20:49:00,20:49:00,1533,32,16517.53,
58380,20:51:00,20:51:00,1534,33,16978.94,
58606,22:11:00,22:11:00,1014,1,184.04,
58606,22:12:00,22:12:00,1016,2,488.46,
58606,22:13:00,22:13:00,1018,3,934.31,
58606,22:14:00,22:14:00,1010,4,1429.65,
58606,22:14:00,22:14:00,1008,5,1705.29,
58606,22:16:00,22:16:00,1039,6,2220.96,
58606,22:16:00,22:16:00,1035,7,2627.68,
58606,22:18:00,22:18:00,1031,8,3179.78,
58606,22:20:00,22:20:00,1053,9,4047.11,
58606,22:21:00,22:21:00,1082,10,4783.5,
58606,22:22:00,22:22:00,1079,11,5236.46,
58606,22:24:00,22:24:00,1076,12,5858.29,
58606,22:26:00,22:26:00,138683,13,6950.94,
58606,22:28:00,22:28:00,1329,14,7447.19,
58606,22:30:00,22:30:00,1286,15,8042.36,
58606,22:31:00,22:31:00,1634,16,8369.59,
58606,22:34:00,22:34:00,1308,17,9063.91,
58606,22:37:00,22:37:00,1278,18,9937.26,
58606,22:39:00,22:39:00,1274,19,10541.23,
58606,22:40:00,22:40:00,147023,20,10817.68,
58606,22:41:00,22:41:00,150553,21,11514.59,
58606,22:42:00,22:42:00,1336,22,11817.2,
58606,22:43:00,22:43:00,1338,23,12432.81,
58606,22:44:00,22:44:00,142463,24,12984.45,
58606,22:45:00,22:45:00,1524,25,13661.52,
58606,22:46:00,22:46:00,1525,26,13903.89,
58606,22:47:00,22:47:00,1526,27,14247.01,
58606,22:48:00,22:48:00,1523,28,14587,
58606,22:49:00,22:49:00,1528,29,15206.47,
58606,22:50:00,22:50:00,1530,30,15643.66,
58606,22:51:00,22:51:00,1532,31,16147.7,
58606,22:52:00,22:52:00,1533,32,16517.53,
58606,22:53:00,22:53:00,1534,33,16978.94,
58670,21:05:00,21:05:00,1014,1,184.04,
58670,21:05:00,21:05:00,1016,2,488.46,
58670,21:07:00,21:07:00,1018,3,934.31,
58670,21:08:00,21:08:00,1010,4,1429.65,
58670,21:09:00,21:09:00,1008,5,1705.29,
58670,21:10:00,21:10:00,1039,6,2220.96,
58670,21:11:00,21:11:00,1035,7,2627.68,
58670,21:12:00,21:12:00,1031,8,3179.78,
58670,21:14:00,21:14:00,1053,9,4047.11,
58670,21:16:00,21:16:00,1082,10,4783.5,
58670,21:18:00,21:18:00,1079,11,5236.46,
58670,21:19:00,21:19:00,1076,12,5858.29,
58670,21:22:00,21:22:00,138683,13,6950.94,
58670,21:23:00,21:23:00,1329,14,7447.19,
58670,21:25:00,21:25:00,1286,15,8042.36,
58670,21:27:00,21:27:00,1634,16,8369.59,
58670,21:29:00,21:29:00,1308,17,9063.91,
58670,21:32:00,21:32:00,1278,18,9937.26,
58670,21:34:00,21:34:00,1274,19,10541.23,
58670,21:35:00,21:35:00,147023,20,10817.68,
58670,21:36:00,21:36:00,150553,21,11514.59,
58670,21:37:00,21:37:00,1336,22,11817.2,
58670,21:38:00,21:38:00,1338,23,12432.81,
58670,21:39:00,21:39:00,142463,24,12984.45,
58670,21:40:00,21:40:00,1524,25,13661.52,
58670,21:41:00,21:41:00,1525,26,13903.89,
58670,21:42:00,21:42:00,1526,27,14247.01,
58670,21:43:00,21:43:00,1523,28,14587,
58670,21:44:00,21:44:00,1528,29,15206.47,
58670,21:45:00,21:45:00,1530,30,15643.66,
58670,21:46:00,21:46:00,1532,31,16147.7,
58670,21:47:00,21:47:00,1533,32,16517.53,
58670,21:48:00,21:48:00,1534,33,16978.94,
58671,21:05:00,21:05:00,1014,1,184.04,
58671,21:05:00,21:05:00,1016,2,488.46,
58671,21:07:00,21:07:00,1018,3,934.31,
58671,21:08:00,21:08:00,1010,4,1429.65,
58671,21:09:00,21:09:00,1008,5,1705.29,
58671,21:10:00,21:10:00,1039,6,2220.96,
58671,21:11:00,21:11:00,1035,7,2627.68,
58671,21:12:00,21:12:00,1031,8,3179.78,
58671,21:14:00,21:14:00,1053,9,4047.11,
58671,21:16:00,21:16:00,1082,10,4783.5,
58671,21:18:00,21:18:00,1079,11,5236.46,
58671,21:19:00,21:19:00,1076,12,5858.29,
58671,21:22:00,21:22:00,138683,13,6950.94,
58671,21:23:00,21:23:00,1329,14,7447.19,
58671,21:25:00,21:25:00,1286,15,8042.36,
58671,21:27:00,21:27:00,1634,16,8369.59,
58671,21:29:00,21:29:00,1308,17,9063.91,
58671,21:32:00,21:32:00,1278,18,9937.26,
58671,21:34:00,21:34:00,1274,19,10541.23,
58671,21:35:00,21:35:00,147023,20,10817.68,
58671,21:36:00,21:36:00,150553,21,11514.59,
58671,21:37:00,21:37:00,1336,22,11817.2,
58671,21:38:00,21:38:00,1338,23,12432.81,
58671,21:39:00,21:39:00,142463,24,12984.45,
58671,21:40:00,21:40:00,1524,25,13661.52,
58671,21:41:00,21:41:00,1525,26,13903.89,
58671,21:42:00,21:42:00,1526,27,14247.01,
58671,21:43:00,21:43:00,1523,28,14587,
58671,21:44:00,21:44:00,1528,29,15206.47,
58671,21:45:00,21:45:00,1530,30,15643.66,
58671,21:46:00,21:46:00,1532,31,16147.7,
58671,21:47:00,21:47:00,1533,32,16517.53,
58671,21:48:00,21:48:00,1534,33,16978.94,
58779,17:12:00,17:12:00,1014,1,184.04,
58779,17:13:00,17:13:00,1016,2,488.46,
58779,17:14:00,17:14:00,1018,3,934.31,
58779,17:15:00,17:15:00,1010,4,1429.65,
58779,17:16:00,17:16:00,1008,5,1705.29,
58779,17:17:00,17:17:00,1039,6,2220.96,
58779,17:18:00,17:18:00,1035,7,2627.68,
58779,17:20:00,17:20:00,1031,8,3179.78,
58779,17:22:00,17:22:00,1053,9,4047.11,
58779,17:24:00,17:24:00,1082,10,4783.5,
58779,17:25:00,17:25:00,1079,11,5236.46,
58779,17:27:00,17:27:00,1076,12,5858.29,
58779,17:30:00,17:30:00,138683,13,6950.94,
58779,17:32:00,17:32:00,1329,14,7447.19,
58779,17:34:00,17:34:00,1286,15,8042.36,
58779,17:35:00,17:35:00,1634,16,8369.59,
58779,17:38:00,17:38:00,1308,17,9063.91,
58779,17:41:00,17:41:00,1278,18,9937.26,
58779,17:43:00,17:43:00,1274,19,10541.23,
58779,17:44:00,17:44:00,147023,20,10817.68,
58779,17:46:00,17:46:00,150553,21,11514.59,
58779,17:47:00,17:47:00,1336,22,11817.2,
58779,17:48:00,17:48:00,1338,23,12432.81,
58779,17:49:00,17:49:00,142463,24,12984.45,
58779,17:50:00,17:50:00,1524,25,13661.52,
58779,17:51:00,17:51:00,1525,26,13903.89,
58779,17:52:00,17:52:00,1526,27,14247.01,
58779,17:53:00,17:53:00,1523,28,14587,
58779,17:54:00,17:54:00,1528,29,15206.47,
58779,17:55:00,17:55:00,1530,30,15643.66,
58779,17:56:00,17:56:00,1532,31,16147.7,
58779,17:57:00,17:57:00,1533,32,16517.53,
58779,17:58:00,17:58:00,1534,33,16978.94,
58835,16:55:00,16:55:00,1014,1,184.04,
58835,16:56:00,16:56:00,1016,2,488.46,
58835,16:57:00,16:57:00,1018,3,934.31,
58835,16:59:00,16:59:00,1010,4,1429.65,
58835,17:00:00,17:00:00,1008,5,1705.29,
58835,17:01:00,17:01:00,1039,6,2220.96,
58835,17:02:00,17:02:00,1035,7,2627.68,
58835,17:04:00,17:04:00,1031,8,3179.78,
58835,17:06:00,17:06:00,1053,9,4047.11,
58835,17:09:00,17:09:00,1082,10,4783.5,
58835,17:10:00,17:10:00,1079,11,5236.46,
58835,17:12:00,17:12:00,1076,12,5858.29,
58835,17:15:00,17:15:00,138683,13,6950.94,
58835,17:17:00,17:17:00,1329,14,7447.19,
58835,17:19:00,17:19:00,1286,15,8042.36,
58835,17:21:00,17:21:00,1634,16,8369.59,
58835,17:24:00,17:24:00,1308,17,9063.91,
58835,17:27:00,17:27:00,1278,18,9937.26,
58835,17:29:00,17:29:00,1274,19,10541.23,
58835,17:30:00,17:30:00,147023,20,10817.68,
58835,17:32:00,17:32:00,150553,21,11514.59,
58835,17:33:00,17:33:00,1336,22,11817.2,
58835,17:34:00,17:34:00,1338,23,12432.81,
58835,17:35:00,17:35:00,142463,24,12984.45,
58835,17:36:00,17:36:00,1524,25,13661.52,
58835,17:37:00,17:37:00,1525,26,13903.89,
58835,17:38:00,17:38:00,1526,27,14247.01,
58835,17:39:00,17:39:00,1523,28,14587,
58835,17:40:00,17:40:00,1528,29,15206.47,
58835,17:41:00,17:41:00,1530,30,15643.66,
58835,17:43:00,17:43:00,1532,31,16147.7,
58835,17:44:00,17:44:00,1533,32,16517.53,
58835,17:45:00,17:45:00,1534,33,16978.94,
58940,11:35:00,11:35:00,1014,1,184.04,
58940,11:36:00,11:36:00,1016,2,488.46,
58940,11:37:00,11:37:00,1018,3,934.31,
58940,11:38:00,11:38:00,1010,4,1429.65,
58940,11:39:00,11:39:00,1008,5,1705.29,
58940,11:40:00,11:40:00,1039,6,2220.96,
58940,11:41:00,11:41:00,1035,7,2627.68,
58940,11:43:00,11:43:00,1031,8,3179.78,
58940,11:45:00,11:45:00,1053,9,4047.11,
58940,11:47:00,11:47:00,1082,10,4783.5,
58940,11:48:00,11:48:00,1079,11,5236.46,
58940,11:50:00,11:50:00,1076,12,5858.29,
58940,11:53:00,11:53:00,138683,13,6950.94,
58940,11:55:00,11:55:00,1329,14,7447.19,
58940,11:57:00,11:57:00,1286,15,8042.36,
58940,11:58:00,11:58:00,1634,16,8369.59,
58940,12:01:00,12:01:00,1308,17,9063.91,
58940,12:04:00,12:04:00,1278,18,9937.26,
58940,12:06:00,12:06:00,1274,19,10541.23,
58940,12:07:00,12:07:00,147023,20,10817.68,
58940,12:09:00,12:09:00,150553,21,11514.59,
58940,12:10:00,12:10:00,1336,22,11817.2,
58940,12:11:00,12:11:00,1338,23,12432.81,
58940,12:12:00,12:12:00,142463,24,12984.45,
58940,12:13:00,12:13:00,1524,25,13661.52,
58940,12:14:00,12:14:00,1525,26,13903.89,
58940,12:15:00,12:15:00,1526,27,14247.01,
58940,12:16:00,12:16:00,1523,28,14587,
58940,12:17:00,12:17:00,1528,29,15206.47,
58940,12:18:00,12:18:00,1530,30,15643.66,
58940,12:19:00,12:19:00,1532,31,16147.7,
58940,12:20:00,12:20:00,1533,32,16517.53,
58940,12:21:00,12:21:00,1534,33,16978.94,
58942,07:28:00,07:28:00,1014,1,184.04,
58942,07:29:00,07:29:00,1016,2,488.46,
58942,07:30:00,07:30:00,1018,3,934.31,
58942,07:31:00,07:31:00,1010,4,1429.65,
58942,07:32:00,07:32:00,1008,5,1705.29,
58942,07:34:00,07:34:00,1039,6,2220.96,
58942,07:35:00,07:35:00,1035,7,2627.68,
58942,07:37:00,07:37:00,1031,8,3179.78,
58942,07:39:00,07:39:00,1053,9,4047.11,
58942,07:41:00,07:41:00,1082,10,4783.5,
58942,07:42:00,07:42:00,1079,11,5236.46,
58942,07:44:00,07:44:00,1076,12,5858.29,
58942,07:47:00,07:47:00,138683,13,6950.94,
58942,07:49:00,07:49:00,1329,14,7447.19,
58942,07:51:00,07:51:00,1286,15,8042.36,
58942,07:52:00,07:52:00,1634,16,8369.59,
58942,07:55:00,07:55:00,1308,17,9063.91,
58942,07:58:00,07:58:00,1278,18,9937.26,
58942,08:00:00,08:00:00,1274,19,10541.23,
58942,08:01:00,08:01:00,147023,20,10817.68,
58942,08:03:00,08:03:00,150553,21,11514.59,
58942,08:04:00,08:04:00,1336,22,11817.2,
58942,08:05:00,08:05:00,1338,23,12432.81,
58942,08:06:00,08:06:00,142463,24,12984.45,
58942,08:07:00,08:07:00,1524,25,13661.52,
58942,08:08:00,08:08:00,1525,26,13903.89,
58942,08:09:00,08:09:00,1526,27,14247.01,
58942,08:10:00,08:10:00,1523,28,14587,
58942,08:11:00,08:11:00,1528,29,15206.47,
58942,08:12:00,08:12:00,1530,30,15643.66,
58942,08:13:00,08:13:00,1532,31,16147.7,
58942,08:14:00,08:14:00,1533,32,16517.53,
58942,08:15:00,08:15:00,1534,33,16978.94,
59280,06:27:00,06:27:00,1014,1,184.04,
59280,06:28:00,06:28:00,1016,2,488.46,
59280,06:29:00,06:29:00,1018,3,934.31,
59280,06:30:00,06:30:00,1010,4,1429.65,
59280,06:31:00,06:31:00,1008,5,1705.29,
59280,06:32:00,06:32:00,1039,6,2220.96,
59280,06:33:00,06:33:00,1035,7,2627.68,
59280,06:34:00,06:34:00,1031,8,3179.78,
59280,06:36:00,06:36:00,1053,9,4047.11,
59280,06:37:00,06:37:00,1082,10,4783.5,
59280,06:39:00,06:39:00,1079,11,5236.46,
59280,06:40:00,06:40:00,1076,12,5858.29,
59280,06:42:00,06:42:00,138683,13,6950.94,
59280,06:44:00,06:44:00,1329,14,7447.19,
59280,06:46:00,06:46:00,1286,15,8042.36,
59280,06:47:00,06:47:00,1634,16,8369.59,
59280,06:49:00,06:49:00,1308,17,9063.91,
59280,06:51:00,06:51:00,1278,18,9937.26,
59280,06:53:00,06:53:00,1274,19,10541.23,
59280,06:54:00,06:54:00,147023,20,10817.68,
59280,06:55:00,06:55:00,150553,21,11514.59,
59280,06:56:00,06:56:00,1336,22,11817.2,
59280,06:57:00,06:57:00,1338,23,12432.81,
59280,06:58:00,06:58:00,142463,24,12984.45,
59280,06:59:00,06:59:00,1524,25,13661.52,
59280,06:59:00,06:59:00,1525,26,13903.89,
59280,07:00:00,07:00:00,1526,27,14247.01,
59280,07:01:00,07:01:00,1523,28,14587,
59280,07:02:00,07:02:00,1528,29,15206.47,
59280,07:03:00,07:03:00,1530,30,15643.66,
59280,07:04:00,07:04:00,1532,31,16147.7,
59280,07:05:00,07:05:00,1533,32,16517.53,
59280,07:06:00,07:06:00,1534,33,16978.94,
59384,05:29:00,05:29:00,1634,1,0,
59384,05:30:00,05:30:00,1308,2,694.15,
59384,05:32:00,05:32:00,1278,3,1567.5,
59384,05:34:00,05:34:00,1274,4,2171.47,
59384,05:34:00,05:34:00,147023,5,2447.92,
59384,05:36:00,05:36:00,150553,6,3144.82,
59384,05:36:00,05:36:00,1336,7,3447.44,
59384,05:37:00,05:37:00,1338,8,4063.04,
59384,05:38:00,05:38:00,142463,9,4614.68,
59384,05:39:00,05:39:00,1524,10,5291.75,
59384,05:40:00,05:40:00,1525,11,5534.13,
59384,05:40:00,05:40:00,1526,12,5877.25,
59384,05:41:00,05:41:00,1523,13,6217.23,
59384,05:42:00,05:42:00,1528,14,6836.71,
59384,05:43:00,05:43:00,1530,15,7273.9,
59384,05:44:00,05:44:00,1532,16,7777.93,
59384,05:45:00,05:45:00,1533,17,8147.77,
59384,05:46:00,05:46:00,1534,18,8609.18,
59419,23:15:00,23:15:00,1014,1,184.04,
59419,23:15:00,23:15:00,1016,2,488.46,
59419,23:16:00,23:16:00,1018,3,934.31,
59419,23:17:00,23:17:00,1010,4,1429.65,
59419,23:18:00,23:18:00,1008,5,1705.29,
59419,23:19:00,23:19:00,1039,6,2220.96,
59419,23:20:00,23:20:00,1035,7,2627.68,
59419,23:21:00,23:21:00,1031,8,3179.78,
59419,23:22:00,23:22:00,1053,9,4047.11,
59419,23:24:00,23:24:00,1082,10,4783.5,
59419,23:24:00,23:24:00,1079,11,5236.46,
59419,23:26:00,23:26:00,1076,12,5858.29,
59419,23:28:00,23:28:00,138683,13,6950.94,
59419,23:29:00,23:29:00,1329,14,7447.19,
59419,23:31:00,23:31:00,1286,15,8042.36,
59419,23:32:00,23:32:00,1634,16,8369.59,
59419,23:34:00,23:34:00,1308,17,9063.91,
59419,23:37:00,23:37:00,1278,18,9937.26,
59419,23:39:00,23:39:00,1274,19,10541.23,
59419,23:40:00,23:40:00,147023,20,10817.68,
59419,23:41:00,23:41:00,150553,21,11514.59,
59419,23:42:00,23:42:00,1336,22,11817.2,
59419,23:43:00,23:43:00,1338,23,12432.81,
59419,23:44:00,23:44:00,142463,24,12984.45,
59419,23:45:00,23:45:00,1524,25,13661.52,
59419,23:46:00,23:46:00,1525,26,13903.89,
59419,23:46:00,23:46:00,1526,27,14247.01,
59419,23:47:00,23:47:00,1523,28,14587,
59419,23:48:00,23:48:00,1528,29,15206.47,
59419,23:49:00,23:49:00,1530,30,15643.66,
59419,23:50:00,23:50:00,1532,31,16147.7,
59419,23:51:00,23:51:00,1533,32,16517.53,
59419,23:52:00,23:52:00,1534,33,16978.94,
59774,08:48:00,08:48:00,1014,1,184.04,
59774,08:49:00,08:49:00,1016,2,488.46,
59774,08:50:00,08:50:00,1018,3,934.31,
59774,08:51:00,08:51:00,1010,4,1429.65,
59774,08:52:00,08:52:00,1008,5,1705.29,
59774,08:53:00,08:53:00,1039,6,2220.96,
59774,08:54:00,08:54:00,1035,7,2627.68,
59774,08:56:00,08:56:00,1031,8,3179.78,
59774,08:58:00,08:58:00,1053,9,4047.11,
59774,09:00:00,09:00:00,1082,10,4783.5,
59774,09:01:00,09:01:00,1079,11,5236.46,
59774,09:02:00,09:02:00,1076,12,5858.29,
59774,09:05:00,09:05:00,138683,13,6950.94,
59774,09:07:00,09:07:00,1329,14,7447.19,
59774,09:09:00,09:09:00,1286,15,8042.36,
59774,09:10:00,09:10:00,1634,16,8369.59,
59774,09:13:00,09:13:00,1308,17,9063.91,
59774,09:15:00,09:15:00,1278,18,9937.26,
59774,09:17:00,09:17:00,1274,19,10541.23,
59774,09:18:00,09:18:00,147023,20,10817.68,
59774,09:19:00,09:19:00,150553,21,11514.59,
59774,09:20:00,09:20:00,1336,22,11817.2,
59774,09:21:00,09:21:00,1338,23,12432.81,
59774,09:22:00,09:22:00,142463,24,12984.45,
59774,09:23:00,09:23:00,1524,25,13661.52,
59774,09:24:00,09:24:00,1525,26,13903.89,
59774,09:25:00,09:25:00,1526,27,14247.01,
59774,09:26:00,09:26:00,1523,28,14587,
59774,09:27:00,09:27:00,1528,29,15206.47,
59774,09:28:00,09:28:00,1530,30,15643.66,
59774,09:29:00,09:29:00,1532,31,16147.7,
59774,09:30:00,09:30:00,1533,32,16517.53,
59774,09:31:00,09:31:00,1534,33,16978.94,
59953,15:31:00,15:31:00,1014,1,184.04,
59953,15:32:00,15:32:00,1016,2,488.46,
59953,15:33:00,15:33:00,1018,3,934.31,
59953,15:35:00,15:35:00,1010,4,1429.65,
59953,15:36:00,15:36:00,1008,5,1705.29,
59953,15:37:00,15:37:00,1039,6,2220.96,
59953,15:38:00,15:38:00,1035,7,2627.68,
59953,15:40:00,15:40:00,1031,8,3179.78,
59953,15:42:00,15:42:00,1053,9,4047.11,
59953,15:44:00,15:44:00,1082,10,4783.5,
59953,15:45:00,15:45:00,1079,11,5236.46,
59953,15:47:00,15:47:00,1076,12,5858.29,
59953,15:50:00,15:50:00,138683,13,6950.94,
59953,15:52:00,15:52:00,1329,14,7447.19,
59953,15:54:00,15:54:00,1286,15,8042.36,
59953,15:55:00,15:55:00,1634,16,8369.59,
59953,15:59:00,15:59:00,1308,17,9063.91,
59953,16:02:00,16:02:00,1278,18,9937.26,
59953,16:04:00,16:04:00,1274,19,10541.23,
59953,16:04:00,16:04:00,147023,20,10817.68,
59953,16:06:00,16:06:00,150553,21,11514.59,
59953,16:07:00,16:07:00,1336,22,11817.2,
59953,16:08:00,16:08:00,1338,23,12432.81,
59953,16:09:00,16:09:00,142463,24,12984.45,
59953,16:10:00,16:10:00,1524,25,13661.52,
59953,16:11:00,16:11:00,1525,26,13903.89,
59953,16:12:00,16:12:00,1526,27,14247.01,
59953,16:12:00,16:12:00,1523,28,14587,
59953,16:14:00,16:14:00,1528,29,15206.47,
59953,16:15:00,16:15:00,1530,30,15643.66,
59953,16:16:00,16:16:00,1532,31,16147.7,
59953,16:17:00,16:17:00,1533,32,16517.53,
59953,16:19:00,16:19:00,1534,33,16978.94,
59954,15:31:00,15:31:00,1014,1,184.04,
59954,15:32:00,15:32:00,1016,2,488.46,
59954,15:33:00,15:33:00,1018,3,934.31,
59954,15:35:00,15:35:00,1010,4,1429.65,
59954,15:36:00,15:36:00,1008,5,1705.29,
59954,15:37:00,15:37:00,1039,6,2220.96,
59954,15:38:00,15:38:00,1035,7,2627.68,
59954,15:40:00,15:40:00,1031,8,3179.78,
59954,15:42:00,15:42:00,1053,9,4047.11,
59954,15:44:00,15:44:00,1082,10,4783.5,
59954,15:45:00,15:45:00,1079,11,5236.46,
59954,15:47:00,15:47:00,1076,12,5858.29,
59954,15:50:00,15:50:00,138683,13,6950.94,
59954,15:52:00,15:52:00,1329,14,7447.19,
59954,15:54:00,15:54:00,1286,15,8042.36,
59954,15:55:00,15:55:00,1634,16,8369.59,
59954,15:59:00,15:59:00,1308,17,9063.91,
59954,16:02:00,16:02:00,1278,18,9937.26,
59954,16:04:00,16:04:00,1274,19,10541.23,
59954,16:04:00,16:04:00,147023,20,10817.68,
59954,16:06:00,16:06:00,150553,21,11514.59,
59954,16:07:00,16:07:00,1336,22,11817.2,
59954,16:08:00,16:08:00,1338,23,12432.81,
59954,16:09:00,16:09:00,142463,24,12984.45,
59954,16:10:00,16:10:00,1524,25,13661.52,
59954,16:11:00,16:11:00,1525,26,13903.89,
59954,16:12:00,16:12:00,1526,27,14247.01,
59954,16:12:00,16:12:00,1523,28,14587,
59954,16:14:00,16:14:00,1528,29,15206.47,
59954,16:15:00,16:15:00,1530,30,15643.66,
59954,16:16:00,16:16:00,1532,31,16147.7,
59954,16:17:00,16:17:00,1533,32,16517.53,
59954,16:19:00,16:19:00,1534,33,16978.94,
60037,09:06:00,09:06:00,1014,1,184.04,
60037,09:07:00,09:07:00,1016,2,488.46,
60037,09:08:00,09:08:00,1018,3,934.31,
60037,09:09:00,09:09:00,1010,4,1429.65,
60037,09:10:00,09:10:00,1008,5,1705.29,
60037,09:11:00,09:11:00,1039,6,2220.96,
60037,09:12:00,09:12:00,1035,7,2627.68,
60037,09:14:00,09:14:00,1031,8,3179.78,
60037,09:16:00,09:16:00,1053,9,4047.11,
60037,09:18:00,09:18:00,1082,10,4783.5,
60037,09:19:00,09:19:00,1079,11,5236.46,
60037,09:20:00,09:20:00,1076,12,5858.29,
60037,09:23:00,09:23:00,138683,13,6950.94,
60037,09:25:00,09:25:00,1329,14,7447.19,
60037,09:27:00,09:27:00,1286,15,8042.36,
60037,09:28:00,09:28:00,1634,16,8369.59,
60037,09:31:00,09:31:00,1308,17,9063.91,
60037,09:34:00,09:34:00,1278,18,9937.26,
60037,09:36:00,09:36:00,1274,19,10541.23,
60037,09:36:00,09:36:00,147023,20,10817.68,
60037,09:38:00,09:38:00,150553,21,11514.59,
60037,09:39:00,09:39:00,1336,22,11817.2,
60037,09:40:00,09:40:00,1338,23,12432.81,
60037,09:41:00,09:41:00,142463,24,12984.45,
60037,09:42:00,09:42:00,1524,25,13661.52,
60037,09:42:00,09:42:00,1525,26,13903.89,
60037,09:43:00,09:43:00,1526,27,14247.01,
60037,09:44:00,09:44:00,1523,28,14587,
60037,09:46:00,09:46:00,1528,29,15206.47,
60037,09:47:00,09:47:00,1530,30,15643.66,
60037,09:48:00,09:48:00,1532,31,16147.7,
60037,09:48:00,09:48:00,1533,32,16517.53,
60037,09:50:00,09:50:00,1534,33,16978.94,
60120,05:10:00,05:10:00,1634,1,0,
60120,05:11:00,05:11:00,1308,2,694.15,
60120,05:13:00,05:13:00,1278,3,1567.5,
60120,05:15:00,05:15:00,1274,4,2171.47,
60120,05:15:00,05:15:00,147023,5,2447.92,
60120,05:17:00,05:17:00,150553,6,3144.82,
60120,05:17:00,05:17:00,1336,7,3447.44,
60120,05:18:00,05:18:00,1338,8,4063.04,
60120,05:19:00,05:19:00,142463,9,4614.68,
60120,05:20:00,05:20:00,1524,10,5291.75,
60120,05:21:00,05:21:00,1525,11,5534.13,
60120,05:21:00,05:21:00,1526,12,5877.25,
60120,05:22:00,05:22:00,1523,13,6217.23,
60120,05:23:00,05:23:00,1528,14,6836.71,
60120,05:24:00,05:24:00,1530,15,7273.9,
60120,05:25:00,05:25:00,1532,16,7777.93,
60120,05:26:00,05:26:00,1533,17,8147.77,
60120,05:27:00,05:27:00,1534,18,8609.18,
60206,12:40:00,12:40:00,1014,1,184.04,
60206,12:41:00,12:41:00,1016,2,488.46,
60206,12:42:00,12:42:00,1018,3,934.31,
60206,12:43:00,12:43:00,1010,4,1429.65,
60206,12:44:00,12:44:00,1008,5,1705.29,
60206,12:45:00,12:45:00,1039,6,2220.96,
60206,12:46:00,12:46:00,1035,7,2627.68,
60206,12:48:00,12:48:00,1031,8,3179.78,
60206,12:50:00,12:50:00,1053,9,4047.11,
60206,12:52:00,12:52:00,1082,10,4783.5,
60206,12:53:00,12:53:00,1079,11,5236.46,
60206,12:55:00,12:55:00,1076,12,5858.29,
60206,12:58:00,12:58:00,138683,13,6950.94,
60206,13:00:00,13:00:00,1329,14,7447.19,
60206,13:02:00,13:02:00,1286,15,8042.36,
60206,13:03:00,13:03:00,1634,16,8369.59,
60206,13:06:00,13:06:00,1308,17,9063.91,
60206,13:09:00,13:09:00,1278,18,9937.26,
60206,13:11:00,13:11:00,1274,19,10541.23,
60206,13:12:00,13:12:00,147023,20,10817.68,
60206,13:14:00,13:14:00,150553,21,11514.59,
60206,13:15:00,13:15:00,1336,22,11817.2,
60206,13:16:00,13:16:00,1338,23,12432.81,
60206,13:17:00,13:17:00,142463,24,12984.45,
60206,13:18:00,13:18:00,1524,25,13661.52,
60206,13:19:00,13:19:00,1525,26,13903.89,
60206,13:20:00,13:20:00,1526,27,14247.01,
60206,13:21:00,13:21:00,1523,28,14587,
60206,13:22:00,13:22:00,1528,29,15206.47,
60206,13:23:00,13:23:00,1530,30,15643.66,
60206,13:24:00,13:24:00,1532,31,16147.7,
60206,13:25:00,13:25:00,1533,32,16517.53,
60206,13:26:00,13:26:00,1534,33,16978.94,
60782,13:14:00,13:14:00,1014,1,184.04,
60782,13:15:00,13:15:00,1016,2,488.46,
60782,13:16:00,13:16:00,1018,3,934.31,
60782,13:17:00,13:17:00,1010,4,1429.65,
60782,13:18:00,13:18:00,1008,5,1705.29,
60782,13:19:00,13:19:00,1039,6,2220.96,
60782,13:20:00,13:20:00,1035,7,2627.68,
60782,13:22:00,13:22:00,1031,8,3179.78,
60782,13:24:00,13:24:00,1053,9,4047.11,
60782,13:26:00,13:26:00,1082,10,4783.5,
60782,13:27:00,13:27:00,1079,11,5236.46,
60782,13:29:00,13:29:00,1076,12,5858.29,
60782,13:32:00,13:32:00,138683,13,6950.94,
60782,13:34:00,13:34:00,1329,14,7447.19,
60782,13:36:00,13:36:00,1286,15,8042.36,
60782,13:37:00,13:37:00,1634,16,8369.59,
60782,13:40:00,13:40:00,1308,17,9063.91,
60782,13:43:00,13:43:00,1278,18,9937.26,
60782,13:45:00,13:45:00,1274,19,10541.23,
60782,13:46:00,13:46:00,147023,20,10817.68,
60782,13:48:00,13:48:00,150553,21,11514.59,
60782,13:49:00,13:49:00,1336,22,11817.2,
60782,13:50:00,13:50:00,1338,23,12432.81,
60782,13:51:00,13:51:00,142463,24,12984.45,
60782,13:52:00,13:52:00,1524,25,13661.52,
60782,13:53:00,13:53:00,1525,26,13903.89,
60782,13:54:00,13:54:00,1526,27,14247.01,
60782,13:55:00,13:55:00,1523,28,14587,
60782,13:56:00,13:56:00,1528,29,15206.47,
60782,13:57:00,13:57:00,1530,30,15643.66,
60782,13:58:00,13:58:00,1532,31,16147.7,
60782,13:59:00,13:59:00,1533,32,16517.53,
60782,14:00:00,14:00:00,1534,33,16978.94,
60938,17:30:00,17:30:00,1014,1,184.04,
60938,17:31:00,17:31:00,1016,2,488.46,
60938,17:32:00,17:32:00,1018,3,934.31,
60938,17:34:00,17:34:00,1010,4,1429.65,
60938,17:35:00,17:35:00,1008,5,1705.29,
60938,17:36:00,17:36:00,1039,6,2220.96,
60938,17:37:00,17:37:00,1035,7,2627.68,
60938,17:39:00,17:39:00,1031,8,3179.78,
60938,17:41:00,17:41:00,1053,9,4047.11,
60938,17:43:00,17:43:00,1082,10,4783.5,
60938,17:45:00,17:45:00,1079,11,5236.46,
60938,17:47:00,17:47:00,1076,12,5858.29,
60938,17:49:00,17:49:00,138683,13,6950.94,
60938,17:51:00,17:51:00,1329,14,7447.19,
60938,17:53:00,17:53:00,1286,15,8042.36,
60938,17:54:00,17:54:00,1634,16,8369.59,
60938,17:57:00,17:57:00,1308,17,9063.91,
60938,18:00:00,18:00:00,1278,18,9937.26,
60938,18:02:00,18:02:00,1274,19,10541.23,
60938,18:03:00,18:03:00,147023,20,10817.68,
60938,18:05:00,18:05:00,150553,21,11514.59,
60938,18:05:00,18:05:00,1336,22,11817.2,
60938,18:06:00,18:06:00,1338,23,12432.81,
60938,18:07:00,18:07:00,142463,24,12984.45,
60938,18:09:00,18:09:00,1524,25,13661.52,
60938,18:09:00,18:09:00,1525,26,13903.89,
60938,18:10:00,18:10:00,1526,27,14247.01,
60938,18:11:00,18:11:00,1523,28,14587,
60938,18:13:00,18:13:00,1528,29,15206.47,
60938,18:14:00,18:14:00,1530,30,15643.66,
60938,18:15:00,18:15:00,1532,31,16147.7,
60938,18:16:00,18:16:00,1533,32,16517.53,
60938,18:17:00,18:17:00,1534,33,16978.94,
60939,17:30:00,17:30:00,1014,1,184.04,
60939,17:31:00,17:31:00,1016,2,488.46,
60939,17:32:00,17:32:00,1018,3,934.31,
60939,17:34:00,17:34:00,1010,4,1429.65,
60939,17:35:00,17:35:00,1008,5,1705.29,
60939,17:36:00,17:36:00,1039,6,2220.96,
60939,17:37:00,17:37:00,1035,7,2627.68,
60939,17:39:00,17:39:00,1031,8,3179.78,
60939,17:41:00,17:41:00,1053,9,4047.11,
60939,17:43:00,17:43:00,1082,10,4783.5,
60939,17:45:00,17:45:00,1079,11,5236.46,
60939,17:47:00,17:47:00,1076,12,5858.29,
60939,17:49:00,17:49:00,138683,13,6950.94,
60939,17:51:00,17:51:00,1329,14,7447.19,
60939,17:53:00,17:53:00,1286,15,8042.36,
60939,17:54:00,17:54:00,1634,16,8369.59,
60939,17:57:00,17:57:00,1308,17,9063.91,
60939,18:00:00,18:00:00,1278,18,9937.26,
60939,18:02:00,18:02:00,1274,19,10541.23,
60939,18:03:00,18:03:00,147023,20,10817.68,
60939,18:05:00,18:05:00,150553,21,11514.59,
60939,18:05:00,18:05:00,1336,22,11817.2,
60939,18:06:00,18:06:00,1338,23,12432.81,
60939,18:07:00,18:07:00,142463,24,12984.45,
60939,18:09:00,18:09:00,1524,25,13661.52,
60939,18:09:00,18:09:00,1525,26,13903.89,
60939,18:10:00,18:10:00,1526,27,14247.01,
60939,18:11:00,18:11:00,1523,28,14587,
60939,18:13:00,18:13:00,1528,29,15206.47,
60939,18:14:00,18:14:00,1530,30,15643.66,
60939,18:15:00,18:15:00,1532,31,16147.7,
60939,18:16:00,18:16:00,1533,32,16517.53,
60939,18:17:00,18:17:00,1534,33,16978.94,
61345,16:25:00,16:25:00,1014,1,184.04,
61345,16:26:00,16:26:00,1016,2,488.46,
61345,16:27:00,16:27:00,1018,3,934.31,
61345,16:29:00,16:29:00,1010,4,1429.65,
61345,16:30:00,16:30:00,1008,5,1705.29,
61345,16:31:00,16:31:00,1039,6,2220.96,
61345,16:32:00,16:32:00,1035,7,2627.68,
61345,16:34:00,16:34:00,1031,8,3179.78,
61345,16:36:00,16:36:00,1053,9,4047.11,
61345,16:39:00,16:39:00,1082,10,4783.5,
61345,16:40:00,16:40:00,1079,11,5236.46,
61345,16:42:00,16:42:00,1076,12,5858.29,
61345,16:45:00,16:45:00,138683,13,6950.94,
61345,16:47:00,16:47:00,1329,14,7447.19,
61345,16:49:00,16:49:00,1286,15,8042.36,
61345,16:51:00,16:51:00,1634,16,8369.59,
61345,16:54:00,16:54:00,1308,17,9063.91,
61345,16:57:00,16:57:00,1278,18,9937.26,
61345,16:59:00,16:59:00,1274,19,10541.23,
61345,17:00:00,17:00:00,147023,20,10817.68,
61345,17:02:00,17:02:00,150553,21,11514.59,
61345,17:03:00,17:03:00,1336,22,11817.2,
61345,17:04:00,17:04:00,1338,23,12432.81,
61345,17:05:00,17:05:00,142463,24,12984.45,
61345,17:06:00,17:06:00,1524,25,13661.52,
61345,17:07:00,17:07:00,1525,26,13903.89,
61345,17:08:00,17:08:00,1526,27,14247.01,
61345,17:09:00,17:09:00,1523,28,14587,
61345,17:10:00,17:10:00,1528,29,15206.47,
61345,17:11:00,17:11:00,1530,30,15643.66,
61345,17:13:00,17:13:00,1532,31,16147.7,
61345,17:14:00,17:14:00,1533,32,16517.53,
61345,17:15:00,17:15:00,1534,33,16978.94,
61346,16:25:00,16:25:00,1014,1,184.04,
61346,16:26:00,16:26:00,1016,2,488.46,
61346,16:27:00,16:27:00,1018,3,934.31,
61346,16:29:00,16:29:00,1010,4,1429.65,
61346,16:30:00,16:30:00,1008,5,1705.29,
61346,16:31:00,16:31:00,1039,6,2220.96,
61346,16:32:00,16:32:00,1035,7,2627.68,
61346,16:34:00,16:34:00,1031,8,3179.78,
61346,16:36:00,16:36:00,1053,9,4047.11,
61346,16:39:00,16:39:00,1082,10,4783.5,
61346,16:40:00,16:40:00,1079,11,5236.46,
61346,16:42:00,16:42:00,1076,12,5858.29,
61346,16:45:00,16:45:00,138683,13,6950.94,
61346,16:47:00,16:47:00,1329,14,7447.19,
61346,16:49:00,16:49:00,1286,15,8042.36,
61346,16:51:00,16:51:00,1634,16,8369.59,
61346,16:54:00,16:54:00,1308,17,9063.91,
61346,16:57:00,16:57:00,1278,18,9937.26,
61346,16:59:00,16:59:00,1274,19,10541.23,
61346,17:00:00,17:00:00,147023,20,10817.68,
61346,17:02:00,17:02:00,150553,21,11514.59,
61346,17:03:00,17:03:00,1336,22,11817.2,
61346,17:04:00,17:04:00,1338,23,12432.81,
61346,17:05:00,17:05:00,142463,24,12984.45,
61346,17:06:00,17:06:00,1524,25,13661.52,
61346,17:07:00,17:07:00,1525,26,13903.89,
61346,17:08:00,17:08:00,1526,27,14247.01,
61346,17:09:00,17:09:00,1523,28,14587,
61346,17:10:00,17:10:00,1528,29,15206.47,
61346,17:11:00,17:11:00,1530,30,15643.66,
61346,17:13:00,17:13:00,1532,31,16147.7,
61346,17:14:00,17:14:00,1533,32,16517.53,
61346,17:15:00,17:15:00,1534,33,16978.94,
61436,07:22:00,07:22:00,1014,1,184.04,
61436,07:23:00,07:23:00,1016,2,488.46,
61436,07:24:00,07:24:00,1018,3,934.31,
61436,07:25:00,07:25:00,1010,4,1429.65,
61436,07:26:00,07:26:00,1008,5,1705.29,
61436,07:27:00,07:27:00,1039,6,2220.96,
61436,07:28:00,07:28:00,1035,7,2627.68,
61436,07:29:00,07:29:00,1031,8,3179.78,
61436,07:31:00,07:31:00,1053,9,4047.11,
61436,07:33:00,07:33:00,1082,10,4783.5,
61436,07:34:00,07:34:00,1079,11,5236.46,
61436,07:35:00,07:35:00,1076,12,5858.29,
61436,07:38:00,07:38:00,138683,13,6950.94,
61436,07:39:00,07:39:00,1329,14,7447.19,
61436,07:41:00,07:41:00,1286,15,8042.36,
61436,07:42:00,07:42:00,1634,16,8369.59,
61436,07:44:00,07:44:00,1308,17,9063.91,
61436,07:47:00,07:47:00,1278,18,9937.26,
61436,07:48:00,07:48:00,1274,19,10541.23,
61436,07:49:00,07:49:00,147023,20,10817.68,
61436,07:50:00,07:50:00,150553,21,11514.59,
61436,07:51:00,07:51:00,1336,22,11817.2,
61436,07:52:00,07:52:00,1338,23,12432.81,
61436,07:53:00,07:53:00,142463,24,12984.45,
61436,07:54:00,07:54:00,1524,25,13661.52,
61436,07:55:00,07:55:00,1525,26,13903.89,
61436,07:55:00,07:55:00,1526,27,14247.01,
61436,07:56:00,07:56:00,1523,28,14587,
61436,07:57:00,07:57:00,1528,29,15206.47,
61436,07:58:00,07:58:00,1530,30,15643.66,
61436,07:59:00,07:59:00,1532,31,16147.7,
61436,08:00:00,08:00:00,1533,32,16517.53,
61436,08:01:00,08:01:00,1534,33,16978.94,
61483,07:53:00,07:53:00,1014,1,184.04,
61483,07:54:00,07:54:00,1016,2,488.46,
61483,07:55:00,07:55:00,1018,3,934.31,
61483,07:57:00,07:57:00,1010,4,1429.65,
61483,07:58:00,07:58:00,1008,5,1705.29,
61483,07:59:00,07:59:00,1039,6,2220.96,
61483,08:01:00,08:01:00,1035,7,2627.68,
61483,08:03:00,08:03:00,1031,8,3179.78,
61483,08:05:00,08:05:00,1053,9,4047.11,
61483,08:07:00,08:07:00,1082,10,4783.5,
61483,08:09:00,08:09:00,1079,11,5236.46,
61483,08:11:00,08:11:00,1076,12,5858.29,
61483,08:14:00,08:14:00,138683,13,6950.94,
61483,08:16:00,08:16:00,1329,14,7447.19,
61483,08:18:00,08:18:00,1286,15,8042.36,
61483,08:19:00,08:19:00,1634,16,8369.59,
61483,08:22:00,08:22:00,1308,17,9063.91,
61483,08:25:00,08:25:00,1278,18,9937.26,
61483,08:27:00,08:27:00,1274,19,10541.23,
61483,08:28:00,08:28:00,147023,20,10817.68,
61483,08:30:00,08:30:00,150553,21,11514.59,
61483,08:30:00,08:30:00,1336,22,11817.2,
61483,08:31:00,08:31:00,1338,23,12432.81,
61483,08:32:00,08:32:00,142463,24,12984.45,
61483,08:34:00,08:34:00,1524,25,13661.52,
61483,08:34:00,08:34:00,1525,26,13903.89,
61483,08:35:00,08:35:00,1526,27,14247.01,
61483,08:36:00,08:36:00,1523,28,14587,
61483,08:38:00,08:38:00,1528,29,15206.47,
61483,08:39:00,08:39:00,1530,30,15643.66,
61483,08:40:00,08:40:00,1532,31,16147.7,
61483,08:41:00,08:41:00,1533,32,16517.53,
61483,08:42:00,08:42:00,1534,33,16978.94,
61484,07:53:00,07:53:00,1014,1,184.04,
61484,07:54:00,07:54:00,1016,2,488.46,
61484,07:55:00,07:55:00,1018,3,934.31,
61484,07:57:00,07:57:00,1010,4,1429.65,
61484,07:58:00,07:58:00,1008,5,1705.29,
61484,07:59:00,07:59:00,1039,6,2220.96,
61484,08:01:00,08:01:00,1035,7,2627.68,
61484,08:03:00,08:03:00,1031,8,3179.78,
61484,08:05:00,08:05:00,1053,9,4047.11,
61484,08:07:00,08:07:00,1082,10,4783.5,
61484,08:09:00,08:09:00,1079,11,5236.46,
61484,08:11:00,08:11:00,1076,12,5858.29,
61484,08:14:00,08:14:00,138683,13,6950.94,
61484,08:16:00,08:16:00,1329,14,7447.19,
61484,08:18:00,08:18:00,1286,15,8042.36,
61484,08:19:00,08:19:00,1634,16,8369.59,
61484,08:22:00,08:22:00,1308,17,9063.91,
61484,08:25:00,08:25:00,1278,18,9937.26,
61484,08:27:00,08:27:00,1274,19,10541.23,
61484,08:28:00,08:28:00,147023,20,10817.68,
61484,08:30:00,08:30:00,150553,21,11514.59,
61484,08:30:00,08:30:00,1336,22,11817.2,
61484,08:31:00,08:31:00,1338,23,12432.81,
61484,08:32:00,08:32:00,142463,24,12984.45,
61484,08:34:00,08:34:00,1524,25,13661.52,
61484,08:34:00,08:34:00,1525,26,13903.89,
61484,08:35:00,08:35:00,1526,27,14247.01,
61484,08:36:00,08:36:00,1523,28,14587,
61484,08:38:00,08:38:00,1528,29,15206.47,
61484,08:39:00,08:39:00,1530,30,15643.66,
61484,08:40:00,08:40:00,1532,31,16147.7,
61484,08:41:00,08:41:00,1533,32,16517.53,
61484,08:42:00,08:42:00,1534,33,16978.94,
61675,09:37:00,09:37:00,1014,1,184.04,
61675,09:38:00,09:38:00,1016,2,488.46,
61675,09:39:00,09:39:00,1018,3,934.31,
61675,09:40:00,09:40:00,1010,4,1429.65,
61675,09:41:00,09:41:00,1008,5,1705.29,
61675,09:42:00,09:42:00,1039,6,2220.96,
61675,09:43:00,09:43:00,1035,7,2627.68,
61675,09:45:00,09:45:00,1031,8,3179.78,
61675,09:47:00,09:47:00,1053,9,4047.11,
61675,09:49:00,09:49:00,1082,10,4783.5,
61675,09:50:00,09:50:00,1079,11,5236.46,
61675,09:51:00,09:51:00,1076,12,5858.29,
61675,09:54:00,09:54:00,138683,13,6950.94,
61675,09:56:00,09:56:00,1329,14,7447.19,
61675,09:58:00,09:58:00,1286,15,8042.36,
61675,09:59:00,09:59:00,1634,16,8369.59,
61675,10:02:00,10:02:00,1308,17,9063.91,
61675,10:05:00,10:05:00,1278,18,9937.26,
61675,10:07:00,10:07:00,1274,19,10541.23,
61675,10:07:00,10:07:00,147023,20,10817.68,
61675,10:09:00,10:09:00,150553,21,11514.59,
61675,10:10:00,10:10:00,1336,22,11817.2,
61675,10:11:00,10:11:00,1338,23,12432.81,
61675,10:12:00,10:12:00,142463,24,12984.45,
61675,10:13:00,10:13:00,1524,25,13661.52,
61675,10:13:00,10:13:00,1525,26,13903.89,
61675,10:14:00,10:14:00,1526,27,14247.01,
61675,10:15:00,10:15:00,1523,28,14587,
61675,10:17:00,10:17:00,1528,29,15206.47,
61675,10:18:00,10:18:00,1530,30,15643.66,
61675,10:19:00,10:19:00,1532,31,16147.7,
61675,10:19:00,10:19:00,1533,32,16517.53,
61675,10:21:00,10:21:00,1534,33,16978.94,
61687,17:44:00,17:44:00,1014,1,184.04,
61687,17:45:00,17:45:00,1016,2,488.46,
61687,17:46:00,17:46:00,1018,3,934.31,
61687,17:47:00,17:47:00,1010,4,1429.65,
61687,17:48:00,17:48:00,1008,5,1705.29,
61687,17:49:00,17:49:00,1039,6,2220.96,
61687,17:50:00,17:50:00,1035,7,2627.68,
61687,17:52:00,17:52:00,1031,8,3179.78,
61687,17:54:00,17:54:00,1053,9,4047.11,
61687,17:56:00,17:56:00,1082,10,4783.5,
61687,17:57:00,17:57:00,1079,11,5236.46,
61687,17:59:00,17:59:00,1076,12,5858.29,
61687,18:02:00,18:02:00,138683,13,6950.94,
61687,18:04:00,18:04:00,1329,14,7447.19,
61687,18:06:00,18:06:00,1286,15,8042.36,
61687,18:07:00,18:07:00,1634,16,8369.59,
61687,18:10:00,18:10:00,1308,17,9063.91,
61687,18:13:00,18:13:00,1278,18,9937.26,
61687,18:15:00,18:15:00,1274,19,10541.23,
61687,18:16:00,18:16:00,147023,20,10817.68,
61687,18:18:00,18:18:00,150553,21,11514.59,
61687,18:19:00,18:19:00,1336,22,11817.2,
61687,18:20:00,18:20:00,1338,23,12432.81,
61687,18:21:00,18:21:00,142463,24,12984.45,
61687,18:22:00,18:22:00,1524,25,13661.52,
61687,18:23:00,18:23:00,1525,26,13903.89,
61687,18:24:00,18:24:00,1526,27,14247.01,
61687,18:25:00,18:25:00,1523,28,14587,
61687,18:26:00,18:26:00,1528,29,15206.47,
61687,18:27:00,18:27:00,1530,30,15643.66,
61687,18:28:00,18:28:00,1532,31,16147.7,
61687,18:29:00,18:29:00,1533,32,16517.53,
61687,18:30:00,18:30:00,1534,33,16978.94,
61836,20:48:00,20:48:00,1014,1,184.04,
61836,20:49:00,20:49:00,1016,2,488.46,
61836,20:50:00,20:50:00,1018,3,934.31,
61836,20:51:00,20:51:00,1010,4,1429.65,
61836,20:52:00,20:52:00,1008,5,1705.29,
61836,20:53:00,20:53:00,1039,6,2220.96,
61836,20:54:00,20:54:00,1035,7,2627.68,
61836,20:56:00,20:56:00,1031,8,3179.78,
61836,20:58:00,20:58:00,1053,9,4047.11,
61836,21:00:00,21:00:00,1082,10,4783.5,
61836,21:01:00,21:01:00,1079,11,5236.46,
61836,21:03:00,21:03:00,1076,12,5858.29,
61836,21:05:00,21:05:00,138683,13,6950.94,
61836,21:07:00,21:07:00,1329,14,7447.19,
61836,21:09:00,21:09:00,1286,15,8042.36,
61836,21:10:00,21:10:00,1634,16,8369.59,
61836,21:13:00,21:13:00,1308,17,9063.91,
61836,21:16:00,21:16:00,1278,18,9937.26,
61836,21:18:00,21:18:00,1274,19,10541.23,
61836,21:19:00,21:19:00,147023,20,10817.68,
61836,21:20:00,21:20:00,150553,21,11514.59,
61836,21:21:00,21:21:00,1336,22,11817.2,
61836,21:22:00,21:22:00,1338,23,12432.81,
61836,21:23:00,21:23:00,142463,24,12984.45,
61836,21:24:00,21:24:00,1524,25,13661.52,
61836,21:25:00,21:25:00,1525,26,13903.89,
61836,21:26:00,21:26:00,1526,27,14247.01,
61836,21:27:00,21:27:00,1523,28,14587,
61836,21:28:00,21:28:00,1528,29,15206.47,
61836,21:29:00,21:29:00,1530,30,15643.66,
61836,21:30:00,21:30:00,1532,31,16147.7,
61836,21:31:00,21:31:00,1533,32,16517.53,
61836,21:32:00,21:32:00,1534,33,16978.94,
61861,16:04:00,16:04:00,1014,1,184.04,
61861,16:05:00,16:05:00,1016,2,488.46,
61861,16:06:00,16:06:00,1018,3,934.31,
61861,16:07:00,16:07:00,1010,4,1429.65,
61861,16:08:00,16:08:00,1008,5,1705.29,
61861,16:09:00,16:09:00,1039,6,2220.96,
61861,16:10:00,16:10:00,1035,7,2627.68,
61861,16:12:00,16:12:00,1031,8,3179.78,
61861,16:14:00,16:14:00,1053,9,4047.11,
61861,16:16:00,16:16:00,1082,10,4783.5,
61861,16:17:00,16:17:00,1079,11,5236.46,
61861,16:19:00,16:19:00,1076,12,5858.29,
61861,16:22:00,16:22:00,138683,13,6950.94,
61861,16:24:00,16:24:00,1329,14,7447.19,
61861,16:26:00,16:26:00,1286,15,8042.36,
61861,16:27:00,16:27:00,1634,16,8369.59,
61861,16:30:00,16:30:00,1308,17,9063.91,
61861,16:33:00,16:33:00,1278,18,9937.26,
61861,16:35:00,16:35:00,1274,19,10541.23,
61861,16:36:00,16:36:00,147023,20,10817.68,
61861,16:38:00,16:38:00,150553,21,11514.59,
61861,16:39:00,16:39:00,1336,22,11817.2,
61861,16:40:00,16:40:00,1338,23,12432.81,
61861,16:41:00,16:41:00,142463,24,12984.45,
61861,16:42:00,16:42:00,1524,25,13661.52,
61861,16:43:00,16:43:00,1525,26,13903.89,
61861,16:44:00,16:44:00,1526,27,14247.01,
61861,16:45:00,16:45:00,1523,28,14587,
61861,16:46:00,16:46:00,1528,29,15206.47,
61861,16:47:00,16:47:00,1530,30,15643.66,
61861,16:48:00,16:48:00,1532,31,16147.7,
61861,16:49:00,16:49:00,1533,32,16517.53,
61861,16:50:00,16:50:00,1534,33,16978.94,
61906,09:20:00,09:20:00,1014,1,184.04,
61906,09:21:00,09:21:00,1016,2,488.46,
61906,09:22:00,09:22:00,1018,3,934.31,
61906,09:24:00,09:24:00,1010,4,1429.65,
61906,09:25:00,09:25:00,1008,5,1705.29,
61906,09:26:00,09:26:00,1039,6,2220.96,
61906,09:27:00,09:27:00,1035,7,2627.68,
61906,09:29:00,09:29:00,1031,8,3179.78,
61906,09:31:00,09:31:00,1053,9,4047.11,
61906,09:33:00,09:33:00,1082,10,4783.5,
61906,09:34:00,09:34:00,1079,11,5236.46,
61906,09:36:00,09:36:00,1076,12,5858.29,
61906,09:39:00,09:39:00,138683,13,6950.94,
61906,09:41:00,09:41:00,1329,14,7447.19,
61906,09:43:00,09:43:00,1286,15,8042.36,
61906,09:44:00,09:44:00,1634,16,8369.59,
61906,09:48:00,09:48:00,1308,17,9063.91,
61906,09:50:00,09:50:00,1278,18,9937.26,
61906,09:52:00,09:52:00,1274,19,10541.23,
61906,09:53:00,09:53:00,147023,20,10817.68,
61906,09:54:00,09:54:00,150553,21,11514.59,
61906,09:55:00,09:55:00,1336,22,11817.2,
61906,09:56:00,09:56:00,1338,23,12432.81,
61906,09:57:00,09:57:00,142463,24,12984.45,
61906,09:58:00,09:58:00,1524,25,13661.52,
61906,09:59:00,09:59:00,1525,26,13903.89,
61906,10:00:00,10:00:00,1526,27,14247.01,
61906,10:01:00,10:01:00,1523,28,14587,
61906,10:02:00,10:02:00,1528,29,15206.47,
61906,10:03:00,10:03:00,1530,30,15643.66,
61906,10:04:00,10:04:00,1532,31,16147.7,
61906,10:05:00,10:05:00,1533,32,16517.53,
61906,10:06:00,10:06:00,1534,33,16978.94,
61907,09:20:00,09:20:00,1014,1,184.04,
61907,09:21:00,09:21:00,1016,2,488.46,
61907,09:22:00,09:22:00,1018,3,934.31,
61907,09:24:00,09:24:00,1010,4,1429.65,
61907,09:25:00,09:25:00,1008,5,1705.29,
61907,09:26:00,09:26:00,1039,6,2220.96,
61907,09:27:00,09:27:00,1035,7,2627.68,
61907,09:29:00,09:29:00,1031,8,3179.78,
61907,09:31:00,09:31:00,1053,9,4047.11,
61907,09:33:00,09:33:00,1082,10,4783.5,
61907,09:34:00,09:34:00,1079,11,5236.46,
61907,09:36:00,09:36:00,1076,12,5858.29,
61907,09:39:00,09:39:00,138683,13,6950.94,
61907,09:41:00,09:41:00,1329,14,7447.19,
61907,09:43:00,09:43:00,1286,15,8042.36,
61907,09:44:00,09:44:00,1634,16,8369.59,
61907,09:48:00,09:48:00,1308,17,9063.91,
61907,09:50:00,09:50:00,1278,18,9937.26,
61907,09:52:00,09:52:00,1274,19,10541.23,
61907,09:53:00,09:53:00,147023,20,10817.68,
61907,09:54:00,09:54:00,150553,21,11514.59,
61907,09:55:00,09:55:00,1336,22,11817.2,
61907,09:56:00,09:56:00,1338,23,12432.81,
61907,09:57:00,09:57:00,142463,24,12984.45,
61907,09:58:00,09:58:00,1524,25,13661.52,
61907,09:59:00,09:59:00,1525,26,13903.89,
61907,10:00:00,10:00:00,1526,27,14247.01,
61907,10:01:00,10:01:00,1523,28,14587,
61907,10:02:00,10:02:00,1528,29,15206.47,
61907,10:03:00,10:03:00,1530,30,15643.66,
61907,10:04:00,10:04:00,1532,31,16147.7,
61907,10:05:00,10:05:00,1533,32,16517.53,
61907,10:06:00,10:06:00,1534,33,16978.94,
61939,18:00:00,18:00:00,1014,1,184.04,
61939,18:01:00,18:01:00,1016,2,488.46,
61939,18:02:00,18:02:00,1018,3,934.31,
61939,18:03:00,18:03:00,1010,4,1429.65,
61939,18:04:00,18:04:00,1008,5,1705.29,
61939,18:05:00,18:05:00,1039,6,2220.96,
61939,18:06:00,18:06:00,1035,7,2627.68,
61939,18:08:00,18:08:00,1031,8,3179.78,
61939,18:10:00,18:10:00,1053,9,4047.11,
61939,18:12:00,18:12:00,1082,10,4783.5,
61939,18:13:00,18:13:00,1079,11,5236.46,
61939,18:15:00,18:15:00,1076,12,5858.29,
61939,18:18:00,18:18:00,138683,13,6950.94,
61939,18:20:00,18:20:00,1329,14,7447.19,
61939,18:22:00,18:22:00,1286,15,8042.36,
61939,18:23:00,18:23:00,1634,16,8369.59,
61939,18:26:00,18:26:00,1308,17,9063.91,
61939,18:29:00,18:29:00,1278,18,9937.26,
61939,18:31:00,18:31:00,1274,19,10541.23,
61939,18:32:00,18:32:00,147023,20,10817.68,
61939,18:34:00,18:34:00,150553,21,11514.59,
61939,18:35:00,18:35:00,1336,22,11817.2,
61939,18:36:00,18:36:00,1338,23,12432.81,
61939,18:37:00,18:37:00,142463,24,12984.45,
61939,18:38:00,18:38:00,1524,25,13661.52,
61939,18:39:00,18:39:00,1525,26,13903.89,
61939,18:40:00,18:40:00,1526,27,14247.01,
61939,18:41:00,18:41:00,1523,28,14587,
61939,18:42:00,18:42:00,1528,29,15206.47,
61939,18:43:00,18:43:00,1530,30,15643.66,
61939,18:44:00,18:44:00,1532,31,16147.7,
61939,18:45:00,18:45:00,1533,32,16517.53,
61939,18:46:00,18:46:00,1534,33,16978.94,
61990,16:24:00,16:24:00,1014,1,184.04,
61990,16:25:00,16:25:00,1016,2,488.46,
61990,16:26:00,16:26:00,1018,3,934.31,
61990,16:27:00,16:27:00,1010,4,1429.65,
61990,16:28:00,16:28:00,1008,5,1705.29,
61990,16:29:00,16:29:00,1039,6,2220.96,
61990,16:30:00,16:30:00,1035,7,2627.68,
61990,16:32:00,16:32:00,1031,8,3179.78,
61990,16:34:00,16:34:00,1053,9,4047.11,
61990,16:36:00,16:36:00,1082,10,4783.5,
61990,16:37:00,16:37:00,1079,11,5236.46,
61990,16:39:00,16:39:00,1076,12,5858.29,
61990,16:42:00,16:42:00,138683,13,6950.94,
61990,16:44:00,16:44:00,1329,14,7447.19,
61990,16:46:00,16:46:00,1286,15,8042.36,
61990,16:47:00,16:47:00,1634,16,8369.59,
61990,16:50:00,16:50:00,1308,17,9063.91,
61990,16:53:00,16:53:00,1278,18,9937.26,
61990,16:55:00,16:55:00,1274,19,10541.23,
61990,16:56:00,16:56:00,147023,20,10817.68,
61990,16:58:00,16:58:00,150553,21,11514.59,
61990,16:59:00,16:59:00,1336,22,11817.2,
61990,17:00:00,17:00:00,1338,23,12432.81,
61990,17:01:00,17:01:00,142463,24,12984.45,
61990,17:02:00,17:02:00,1524,25,13661.52,
61990,17:03:00,17:03:00,1525,26,13903.89,
61990,17:04:00,17:04:00,1526,27,14247.01,
61990,17:05:00,17:05:00,1523,28,14587,
61990,17:06:00,17:06:00,1528,29,15206.47,
61990,17:07:00,17:07:00,1530,30,15643.66,
61990,17:08:00,17:08:00,1532,31,16147.7,
61990,17:09:00,17:09:00,1533,32,16517.53,
61990,17:10:00,17:10:00,1534,33,16978.94,
62036,07:04:00,07:04:00,1014,1,184.04,
62036,07:05:00,07:05:00,1016,2,488.46,
62036,07:06:00,07:06:00,1018,3,934.31,
62036,07:07:00,07:07:00,1010,4,1429.65,
62036,07:08:00,07:08:00,1008,5,1705.29,
62036,07:10:00,07:10:00,1039,6,2220.96,
62036,07:11:00,07:11:00,1035,7,2627.68,
62036,07:13:00,07:13:00,1031,8,3179.78,
62036,07:15:00,07:15:00,1053,9,4047.11,
62036,07:17:00,07:17:00,1082,10,4783.5,
62036,07:18:00,07:18:00,1079,11,5236.46,
62036,07:20:00,07:20:00,1076,12,5858.29,
62036,07:23:00,07:23:00,138683,13,6950.94,
62036,07:24:00,07:24:00,1329,14,7447.19,
62036,07:26:00,07:26:00,1286,15,8042.36,
62036,07:28:00,07:28:00,1634,16,8369.59,
62036,07:30:00,07:30:00,1308,17,9063.91,
62036,07:33:00,07:33:00,1278,18,9937.26,
62036,07:35:00,07:35:00,1274,19,10541.23,
62036,07:36:00,07:36:00,147023,20,10817.68,
62036,07:38:00,07:38:00,150553,21,11514.59,
62036,07:38:00,07:38:00,1336,22,11817.2,
62036,07:39:00,07:39:00,1338,23,12432.81,
62036,07:40:00,07:40:00,142463,24,12984.45,
62036,07:42:00,07:42:00,1524,25,13661.52,
62036,07:42:00,07:42:00,1525,26,13903.89,
62036,07:43:00,07:43:00,1526,27,14247.01,
62036,07:44:00,07:44:00,1523,28,14587,
62036,07:46:00,07:46:00,1528,29,15206.47,
62036,07:47:00,07:47:00,1530,30,15643.66,
62036,07:48:00,07:48:00,1532,31,16147.7,
62036,07:49:00,07:49:00,1533,32,16517.53,
62036,07:50:00,07:50:00,1534,33,16978.94,
62130,15:48:00,15:48:00,1014,1,184.04,
62130,15:49:00,15:49:00,1016,2,488.46,
62130,15:50:00,15:50:00,1018,3,934.31,
62130,15:52:00,15:52:00,1010,4,1429.65,
62130,15:53:00,15:53:00,1008,5,1705.29,
62130,15:54:00,15:54:00,1039,6,2220.96,
62130,15:55:00,15:55:00,1035,7,2627.68,
62130,15:57:00,15:57:00,1031,8,3179.78,
62130,15:59:00,15:59:00,1053,9,4047.11,
62130,16:01:00,16:01:00,1082,10,4783.5,
62130,16:02:00,16:02:00,1079,11,5236.46,
62130,16:04:00,16:04:00,1076,12,5858.29,
62130,16:07:00,16:07:00,138683,13,6950.94,
62130,16:09:00,16:09:00,1329,14,7447.19,
62130,16:11:00,16:11:00,1286,15,8042.36,
62130,16:12:00,16:12:00,1634,16,8369.59,
62130,16:16:00,16:16:00,1308,17,9063.91,
62130,16:19:00,16:19:00,1278,18,9937.26,
62130,16:21:00,16:21:00,1274,19,10541.23,
62130,16:21:00,16:21:00,147023,20,10817.68,
62130,16:23:00,16:23:00,150553,21,11514.59,
62130,16:24:00,16:24:00,1336,22,11817.2,
62130,16:25:00,16:25:00,1338,23,12432.81,
62130,16:26:00,16:26:00,142463,24,12984.45,
62130,16:27:00,16:27:00,1524,25,13661.52,
62130,16:28:00,16:28:00,1525,26,13903.89,
62130,16:29:00,16:29:00,1526,27,14247.01,
62130,16:30:00,16:30:00,1523,28,14587,
62130,16:31:00,16:31:00,1528,29,15206.47,
62130,16:32:00,16:32:00,1530,30,15643.66,
62130,16:33:00,16:33:00,1532,31,16147.7,
62130,16:35:00,16:35:00,1533,32,16517.53,
62130,16:36:00,16:36:00,1534,33,16978.94,
62131,15:48:00,15:48:00,1014,1,184.04,
62131,15:49:00,15:49:00,1016,2,488.46,
62131,15:50:00,15:50:00,1018,3,934.31,
62131,15:52:00,15:52:00,1010,4,1429.65,
62131,15:53:00,15:53:00,1008,5,1705.29,
62131,15:54:00,15:54:00,1039,6,2220.96,
62131,15:55:00,15:55:00,1035,7,2627.68,
62131,15:57:00,15:57:00,1031,8,3179.78,
62131,15:59:00,15:59:00,1053,9,4047.11,
62131,16:01:00,16:01:00,1082,10,4783.5,
62131,16:02:00,16:02:00,1079,11,5236.46,
62131,16:04:00,16:04:00,1076,12,5858.29,
62131,16:07:00,16:07:00,138683,13,6950.94,
62131,16:09:00,16:09:00,1329,14,7447.19,
62131,16:11:00,16:11:00,1286,15,8042.36,
62131,16:12:00,16:12:00,1634,16,8369.59,
62131,16:16:00,16:16:00,1308,17,9063.91,
62131,16:19:00,16:19:00,1278,18,9937.26,
62131,16:21:00,16:21:00,1274,19,10541.23,
62131,16:21:00,16:21:00,147023,20,10817.68,
62131,16:23:00,16:23:00,150553,21,11514.59,
62131,16:24:00,16:24:00,1336,22,11817.2,
62131,16:25:00,16:25:00,1338,23,12432.81,
62131,16:26:00,16:26:00,142463,24,12984.45,
62131,16:27:00,16:27:00,1524,25,13661.52,
62131,16:28:00,16:28:00,1525,26,13903.89,
62131,16:29:00,16:29:00,1526,27,14247.01,
62131,16:30:00,16:30:00,1523,28,14587,
62131,16:31:00,16:31:00,1528,29,15206.47,
62131,16:32:00,16:32:00,1530,30,15643.66,
62131,16:33:00,16:33:00,1532,31,16147.7,
62131,16:35:00,16:35:00,1533,32,16517.53,
62131,16:36:00,16:36:00,1534,33,16978.94,
62355,20:05:00,20:05:00,1014,1,184.04,
62355,20:06:00,20:06:00,1016,2,488.46,
62355,20:07:00,20:07:00,1018,3,934.31,
62355,20:09:00,20:09:00,1010,4,1429.65,
62355,20:10:00,20:10:00,1008,5,1705.29,
62355,20:11:00,20:11:00,1039,6,2220.96,
62355,20:12:00,20:12:00,1035,7,2627.68,
62355,20:13:00,20:13:00,1031,8,3179.78,
62355,20:15:00,20:15:00,1053,9,4047.11,
62355,20:17:00,20:17:00,1082,10,4783.5,
62355,20:19:00,20:19:00,1079,11,5236.46,
62355,20:20:00,20:20:00,1076,12,5858.29,
62355,20:23:00,20:23:00,138683,13,6950.94,
62355,20:25:00,20:25:00,1329,14,7447.19,
62355,20:27:00,20:27:00,1286,15,8042.36,
62355,20:28:00,20:28:00,1634,16,8369.59,
62355,20:31:00,20:31:00,1308,17,9063.91,
62355,20:34:00,20:34:00,1278,18,9937.26,
62355,20:36:00,20:36:00,1274,19,10541.23,
62355,20:37:00,20:37:00,147023,20,10817.68,
62355,20:38:00,20:38:00,150553,21,11514.59,
62355,20:39:00,20:39:00,1336,22,11817.2,
62355,20:40:00,20:40:00,1338,23,12432.81,
62355,20:41:00,20:41:00,142463,24,12984.45,
62355,20:42:00,20:42:00,1524,25,13661.52,
62355,20:43:00,20:43:00,1525,26,13903.89,
62355,20:44:00,20:44:00,1526,27,14247.01,
62355,20:44:00,20:44:00,1523,28,14587,
62355,20:46:00,20:46:00,1528,29,15206.47,
62355,20:47:00,20:47:00,1530,30,15643.66,
62355,20:48:00,20:48:00,1532,31,16147.7,
62355,20:49:00,20:49:00,1533,32,16517.53,
62355,20:50:00,20:50:00,1534,33,16978.94,
62356,20:05:00,20:05:00,1014,1,184.04,
62356,20:06:00,20:06:00,1016,2,488.46,
62356,20:07:00,20:07:00,1018,3,934.31,
62356,20:09:00,20:09:00,1010,4,1429.65,
62356,20:10:00,20:10:00,1008,5,1705.29,
62356,20:11:00,20:11:00,1039,6,2220.96,
62356,20:12:00,20:12:00,1035,7,2627.68,
62356,20:13:00,20:13:00,1031,8,3179.78,
62356,20:15:00,20:15:00,1053,9,4047.11,
62356,20:17:00,20:17:00,1082,10,4783.5,
62356,20:19:00,20:19:00,1079,11,5236.46,
62356,20:20:00,20:20:00,1076,12,5858.29,
62356,20:23:00,20:23:00,138683,13,6950.94,
62356,20:25:00,20:25:00,1329,14,7447.19,
62356,20:27:00,20:27:00,1286,15,8042.36,
62356,20:28:00,20:28:00,1634,16,8369.59,
62356,20:31:00,20:31:00,1308,17,9063.91,
62356,20:34:00,20:34:00,1278,18,9937.26,
62356,20:36:00,20:36:00,1274,19,10541.23,
62356,20:37:00,20:37:00,147023,20,10817.68,
62356,20:38:00,20:38:00,150553,21,11514.59,
62356,20:39:00,20:39:00,1336,22,11817.2,
62356,20:40:00,20:40:00,1338,23,12432.81,
62356,20:41:00,20:41:00,142463,24,12984.45,
62356,20:42:00,20:42:00,1524,25,13661.52,
62356,20:43:00,20:43:00,1525,26,13903.89,
62356,20:44:00,20:44:00,1526,27,14247.01,
62356,20:44:00,20:44:00,1523,28,14587,
62356,20:46:00,20:46:00,1528,29,15206.47,
62356,20:47:00,20:47:00,1530,30,15643.66,
62356,20:48:00,20:48:00,1532,31,16147.7,
62356,20:49:00,20:49:00,1533,32,16517.53,
62356,20:50:00,20:50:00,1534,33,16978.94,
62653,18:22:00,18:22:00,1014,1,184.04,
62653,18:23:00,18:23:00,1016,2,488.46,
62653,18:24:00,18:24:00,1018,3,934.31,
62653,18:26:00,18:26:00,1010,4,1429.65,
62653,18:27:00,18:27:00,1008,5,1705.29,
62653,18:28:00,18:28:00,1039,6,2220.96,
62653,18:29:00,18:29:00,1035,7,2627.68,
62653,18:31:00,18:31:00,1031,8,3179.78,
62653,18:33:00,18:33:00,1053,9,4047.11,
62653,18:35:00,18:35:00,1082,10,4783.5,
62653,18:36:00,18:36:00,1079,11,5236.46,
62653,18:38:00,18:38:00,1076,12,5858.29,
62653,18:40:00,18:40:00,138683,13,6950.94,
62653,18:42:00,18:42:00,1329,14,7447.19,
62653,18:44:00,18:44:00,1286,15,8042.36,
62653,18:45:00,18:45:00,1634,16,8369.59,
62653,18:48:00,18:48:00,1308,17,9063.91,
62653,18:51:00,18:51:00,1278,18,9937.26,
62653,18:53:00,18:53:00,1274,19,10541.23,
62653,18:54:00,18:54:00,147023,20,10817.68,
62653,18:56:00,18:56:00,150553,21,11514.59,
62653,18:56:00,18:56:00,1336,22,11817.2,
62653,18:58:00,18:58:00,1338,23,12432.81,
62653,18:59:00,18:59:00,142463,24,12984.45,
62653,19:00:00,19:00:00,1524,25,13661.52,
62653,19:01:00,19:01:00,1525,26,13903.89,
62653,19:01:00,19:01:00,1526,27,14247.01,
62653,19:02:00,19:02:00,1523,28,14587,
62653,19:04:00,19:04:00,1528,29,15206.47,
62653,19:05:00,19:05:00,1530,30,15643.66,
62653,19:06:00,19:06:00,1532,31,16147.7,
62653,19:07:00,19:07:00,1533,32,16517.53,
62653,19:08:00,19:08:00,1534,33,16978.94,
62691,09:37:00,09:37:00,1014,1,184.04,
62691,09:38:00,09:38:00,1016,2,488.46,
62691,09:39:00,09:39:00,1018,3,934.31,
62691,09:40:00,09:40:00,1010,4,1429.65,
62691,09:41:00,09:41:00,1008,5,1705.29,
62691,09:42:00,09:42:00,1039,6,2220.96,
62691,09:43:00,09:43:00,1035,7,2627.68,
62691,09:45:00,09:45:00,1031,8,3179.78,
62691,09:47:00,09:47:00,1053,9,4047.11,
62691,09:49:00,09:49:00,1082,10,4783.5,
62691,09:50:00,09:50:00,1079,11,5236.46,
62691,09:51:00,09:51:00,1076,12,5858.29,
62691,09:54:00,09:54:00,138683,13,6950.94,
62691,09:56:00,09:56:00,1329,14,7447.19,
62691,09:58:00,09:58:00,1286,15,8042.36,
62691,09:59:00,09:59:00,1634,16,8369.59,
62691,10:02:00,10:02:00,1308,17,9063.91,
62691,10:05:00,10:05:00,1278,18,9937.26,
62691,10:07:00,10:07:00,1274,19,10541.23,
62691,10:07:00,10:07:00,147023,20,10817.68,
62691,10:09:00,10:09:00,150553,21,11514.59,
62691,10:10:00,10:10:00,1336,22,11817.2,
62691,10:11:00,10:11:00,1338,23,12432.81,
62691,10:12:00,10:12:00,142463,24,12984.45,
62691,10:13:00,10:13:00,1524,25,13661.52,
62691,10:13:00,10:13:00,1525,26,13903.89,
62691,10:14:00,10:14:00,1526,27,14247.01,
62691,10:15:00,10:15:00,1523,28,14587,
62691,10:17:00,10:17:00,1528,29,15206.47,
62691,10:18:00,10:18:00,1530,30,15643.66,
62691,10:19:00,10:19:00,1532,31,16147.7,
62691,10:19:00,10:19:00,1533,32,16517.53,
62691,10:21:00,10:21:00,1534,33,16978.94,
62747,05:20:00,05:20:00,1634,1,0,
62747,05:21:00,05:21:00,1308,2,694.15,
62747,05:24:00,05:24:00,1278,3,1567.5,
62747,05:25:00,05:25:00,1274,4,2171.47,
62747,05:26:00,05:26:00,147023,5,2447.92,
62747,05:27:00,05:27:00,150553,6,3144.82,
62747,05:28:00,05:28:00,1336,7,3447.44,
62747,05:29:00,05:29:00,1338,8,4063.04,
62747,05:29:00,05:29:00,142463,9,4614.68,
62747,05:31:00,05:31:00,1524,10,5291.75,
62747,05:31:00,05:31:00,1525,11,5534.13,
62747,05:32:00,05:32:00,1526,12,5877.25,
62747,05:32:00,05:32:00,1523,13,6217.23,
62747,05:34:00,05:34:00,1528,14,6836.71,
62747,05:35:00,05:35:00,1530,15,7273.9,
62747,05:36:00,05:36:00,1532,16,7777.93,
62747,05:36:00,05:36:00,1533,17,8147.77,
62747,05:38:00,05:38:00,1534,18,8609.18,
62748,05:20:00,05:20:00,1634,1,0,
62748,05:21:00,05:21:00,1308,2,694.15,
62748,05:24:00,05:24:00,1278,3,1567.5,
62748,05:25:00,05:25:00,1274,4,2171.47,
62748,05:26:00,05:26:00,147023,5,2447.92,
62748,05:27:00,05:27:00,150553,6,3144.82,
62748,05:28:00,05:28:00,1336,7,3447.44,
62748,05:29:00,05:29:00,1338,8,4063.04,
62748,05:29:00,05:29:00,142463,9,4614.68,
62748,05:31:00,05:31:00,1524,10,5291.75,
62748,05:31:00,05:31:00,1525,11,5534.13,
62748,05:32:00,05:32:00,1526,12,5877.25,
62748,05:32:00,05:32:00,1523,13,6217.23,
62748,05:34:00,05:34:00,1528,14,6836.71,
62748,05:35:00,05:35:00,1530,15,7273.9,
62748,05:36:00,05:36:00,1532,16,7777.93,
62748,05:36:00,05:36:00,1533,17,8147.77,
62748,05:38:00,05:38:00,1534,18,8609.18,
62870,10:21:00,10:21:00,1014,1,184.04,
62870,10:22:00,10:22:00,1016,2,488.46,
62870,10:23:00,10:23:00,1018,3,934.31,
62870,10:24:00,10:24:00,1010,4,1429.65,
62870,10:25:00,10:25:00,1008,5,1705.29,
62870,10:26:00,10:26:00,1039,6,2220.96,
62870,10:27:00,10:27:00,1035,7,2627.68,
62870,10:29:00,10:29:00,1031,8,3179.78,
62870,10:31:00,10:31:00,1053,9,4047.11,
62870,10:33:00,10:33:00,1082,10,4783.5,
62870,10:34:00,10:34:00,1079,11,5236.46,
62870,10:36:00,10:36:00,1076,12,5858.29,
62870,10:39:00,10:39:00,138683,13,6950.94,
62870,10:40:00,10:40:00,1329,14,7447.19,
62870,10:42:00,10:42:00,1286,15,8042.36,
62870,10:44:00,10:44:00,1634,16,8369.59,
62870,10:46:00,10:46:00,1308,17,9063.91,
62870,10:49:00,10:49:00,1278,18,9937.26,
62870,10:51:00,10:51:00,1274,19,10541.23,
62870,10:52:00,10:52:00,147023,20,10817.68,
62870,10:54:00,10:54:00,150553,21,11514.59,
62870,10:54:00,10:54:00,1336,22,11817.2,
62870,10:55:00,10:55:00,1338,23,12432.81,
62870,10:56:00,10:56:00,142463,24,12984.45,
62870,10:57:00,10:57:00,1524,25,13661.52,
62870,10:58:00,10:58:00,1525,26,13903.89,
62870,10:59:00,10:59:00,1526,27,14247.01,
62870,11:00:00,11:00:00,1523,28,14587,
62870,11:01:00,11:01:00,1528,29,15206.47,
62870,11:02:00,11:02:00,1530,30,15643.66,
62870,11:03:00,11:03:00,1532,31,16147.7,
62870,11:04:00,11:04:00,1533,32,16517.53,
62870,11:05:00,11:05:00,1534,33,16978.94,
63187,13:08:00,13:08:00,1014,1,184.04,
63187,13:09:00,13:09:00,1016,2,488.46,
63187,13:10:00,13:10:00,1018,3,934.31,
63187,13:12:00,13:12:00,1010,4,1429.65,
63187,13:13:00,13:13:00,1008,5,1705.29,
63187,13:14:00,13:14:00,1039,6,2220.96,
63187,13:15:00,13:15:00,1035,7,2627.68,
63187,13:17:00,13:17:00,1031,8,3179.78,
63187,13:19:00,13:19:00,1053,9,4047.11,
63187,13:21:00,13:21:00,1082,10,4783.5,
63187,13:22:00,13:22:00,1079,11,5236.46,
63187,13:24:00,13:24:00,1076,12,5858.29,
63187,13:27:00,13:27:00,138683,13,6950.94,
63187,13:29:00,13:29:00,1329,14,7447.19,
63187,13:31:00,13:31:00,1286,15,8042.36,
63187,13:32:00,13:32:00,1634,16,8369.59,
63187,13:36:00,13:36:00,1308,17,9063.91,
63187,13:39:00,13:39:00,1278,18,9937.26,
63187,13:40:00,13:40:00,1274,19,10541.23,
63187,13:41:00,13:41:00,147023,20,10817.68,
63187,13:43:00,13:43:00,150553,21,11514.59,
63187,13:44:00,13:44:00,1336,22,11817.2,
63187,13:45:00,13:45:00,1338,23,12432.81,
63187,13:46:00,13:46:00,142463,24,12984.45,
63187,13:47:00,13:47:00,1524,25,13661.52,
63187,13:47:00,13:47:00,1525,26,13903.89,
63187,13:48:00,13:48:00,1526,27,14247.01,
63187,13:49:00,13:49:00,1523,28,14587,
63187,13:51:00,13:51:00,1528,29,15206.47,
63187,13:52:00,13:52:00,1530,30,15643.66,
63187,13:53:00,13:53:00,1532,31,16147.7,
63187,13:54:00,13:54:00,1533,32,16517.53,
63187,13:55:00,13:55:00,1534,33,16978.94,
63436,10:46:00,10:46:00,1014,1,184.04,
63436,10:47:00,10:47:00,1016,2,488.46,
63436,10:48:00,10:48:00,1018,3,934.31,
63436,10:49:00,10:49:00,1010,4,1429.65,
63436,10:50:00,10:50:00,1008,5,1705.29,
63436,10:51:00,10:51:00,1039,6,2220.96,
63436,10:52:00,10:52:00,1035,7,2627.68,
63436,10:54:00,10:54:00,1031,8,3179.78,
63436,10:56:00,10:56:00,1053,9,4047.11,
63436,10:58:00,10:58:00,1082,10,4783.5,
63436,10:59:00,10:59:00,1079,11,5236.46,
63436,11:01:00,11:01:00,1076,12,5858.29,
63436,11:04:00,11:04:00,138683,13,6950.94,
63436,11:05:00,11:05:00,1329,14,7447.19,
63436,11:08:00,11:08:00,1286,15,8042.36,
63436,11:09:00,11:09:00,1634,16,8369.59,
63436,11:12:00,11:12:00,1308,17,9063.91,
63436,11:15:00,11:15:00,1278,18,9937.26,
63436,11:17:00,11:17:00,1274,19,10541.23,
63436,11:18:00,11:18:00,147023,20,10817.68,
63436,11:19:00,11:19:00,150553,21,11514.59,
63436,11:20:00,11:20:00,1336,22,11817.2,
63436,11:21:00,11:21:00,1338,23,12432.81,
63436,11:22:00,11:22:00,142463,24,12984.45,
63436,11:23:00,11:23:00,1524,25,13661.52,
63436,11:24:00,11:24:00,1525,26,13903.89,
63436,11:25:00,11:25:00,1526,27,14247.01,
63436,11:26:00,11:26:00,1523,28,14587,
63436,11:27:00,11:27:00,1528,29,15206.47,
63436,11:28:00,11:28:00,1530,30,15643.66,
63436,11:29:00,11:29:00,1532,31,16147.7,
63436,11:30:00,11:30:00,1533,32,16517.53,
63436,11:31:00,11:31:00,1534,33,16978.94,
63656,11:51:00,11:51:00,1014,1,184.04,
63656,11:52:00,11:52:00,1016,2,488.46,
63656,11:53:00,11:53:00,1018,3,934.31,
63656,11:54:00,11:54:00,1010,4,1429.65,
63656,11:55:00,11:55:00,1008,5,1705.29,
63656,11:56:00,11:56:00,1039,6,2220.96,
63656,11:57:00,11:57:00,1035,7,2627.68,
63656,11:59:00,11:59:00,1031,8,3179.78,
63656,12:01:00,12:01:00,1053,9,4047.11,
63656,12:03:00,12:03:00,1082,10,4783.5,
63656,12:04:00,12:04:00,1079,11,5236.46,
63656,12:06:00,12:06:00,1076,12,5858.29,
63656,12:09:00,12:09:00,138683,13,6950.94,
63656,12:11:00,12:11:00,1329,14,7447.19,
63656,12:13:00,12:13:00,1286,15,8042.36,
63656,12:14:00,12:14:00,1634,16,8369.59,
63656,12:17:00,12:17:00,1308,17,9063.91,
63656,12:20:00,12:20:00,1278,18,9937.26,
63656,12:22:00,12:22:00,1274,19,10541.23,
63656,12:23:00,12:23:00,147023,20,10817.68,
63656,12:25:00,12:25:00,150553,21,11514.59,
63656,12:26:00,12:26:00,1336,22,11817.2,
63656,12:27:00,12:27:00,1338,23,12432.81,
63656,12:28:00,12:28:00,142463,24,12984.45,
63656,12:29:00,12:29:00,1524,25,13661.52,
63656,12:30:00,12:30:00,1525,26,13903.89,
63656,12:31:00,12:31:00,1526,27,14247.01,
63656,12:32:00,12:32:00,1523,28,14587,
63656,12:33:00,12:33:00,1528,29,15206.47,
63656,12:34:00,12:34:00,1530,30,15643.66,
63656,12:35:00,12:35:00,1532,31,16147.7,
63656,12:36:00,12:36:00,1533,32,16517.53,
63656,12:37:00,12:37:00,1534,33,16978.94,
63791,18:22:00,18:22:00,1014,1,184.04,
63791,18:23:00,18:23:00,1016,2,488.46,
63791,18:24:00,18:24:00,1018,3,934.31,
63791,18:26:00,18:26:00,1010,4,1429.65,
63791,18:27:00,18:27:00,1008,5,1705.29,
63791,18:28:00,18:28:00,1039,6,2220.96,
63791,18:29:00,18:29:00,1035,7,2627.68,
63791,18:31:00,18:31:00,1031,8,3179.78,
63791,18:33:00,18:33:00,1053,9,4047.11,
63791,18:35:00,18:35:00,1082,10,4783.5,
63791,18:36:00,18:36:00,1079,11,5236.46,
63791,18:38:00,18:38:00,1076,12,5858.29,
63791,18:40:00,18:40:00,138683,13,6950.94,
63791,18:42:00,18:42:00,1329,14,7447.19,
63791,18:44:00,18:44:00,1286,15,8042.36,
63791,18:45:00,18:45:00,1634,16,8369.59,
63791,18:48:00,18:48:00,1308,17,9063.91,
63791,18:51:00,18:51:00,1278,18,9937.26,
63791,18:53:00,18:53:00,1274,19,10541.23,
63791,18:54:00,18:54:00,147023,20,10817.68,
63791,18:56:00,18:56:00,150553,21,11514.59,
63791,18:56:00,18:56:00,1336,22,11817.2,
63791,18:58:00,18:58:00,1338,23,12432.81,
63791,18:59:00,18:59:00,142463,24,12984.45,
63791,19:00:00,19:00:00,1524,25,13661.52,
63791,19:01:00,19:01:00,1525,26,13903.89,
63791,19:01:00,19:01:00,1526,27,14247.01,
63791,19:02:00,19:02:00,1523,28,14587,
63791,19:04:00,19:04:00,1528,29,15206.47,
63791,19:05:00,19:05:00,1530,30,15643.66,
63791,19:06:00,19:06:00,1532,31,16147.7,
63791,19:07:00,19:07:00,1533,32,16517.53,
63791,19:08:00,19:08:00,1534,33,16978.94,
63792,18:22:00,18:22:00,1014,1,184.04,
63792,18:23:00,18:23:00,1016,2,488.46,
63792,18:24:00,18:24:00,1018,3,934.31,
63792,18:26:00,18:26:00,1010,4,1429.65,
63792,18:27:00,18:27:00,1008,5,1705.29,
63792,18:28:00,18:28:00,1039,6,2220.96,
63792,18:29:00,18:29:00,1035,7,2627.68,
63792,18:31:00,18:31:00,1031,8,3179.78,
63792,18:33:00,18:33:00,1053,9,4047.11,
63792,18:35:00,18:35:00,1082,10,4783.5,
63792,18:36:00,18:36:00,1079,11,5236.46,
63792,18:38:00,18:38:00,1076,12,5858.29,
63792,18:40:00,18:40:00,138683,13,6950.94,
63792,18:42:00,18:42:00,1329,14,7447.19,
63792,18:44:00,18:44:00,1286,15,8042.36,
63792,18:45:00,18:45:00,1634,16,8369.59,
63792,18:48:00,18:48:00,1308,17,9063.91,
63792,18:51:00,18:51:00,1278,18,9937.26,
63792,18:53:00,18:53:00,1274,19,10541.23,
63792,18:54:00,18:54:00,147023,20,10817.68,
63792,18:56:00,18:56:00,150553,21,11514.59,
63792,18:56:00,18:56:00,1336,22,11817.2,
63792,18:58:00,18:58:00,1338,23,12432.81,
63792,18:59:00,18:59:00,142463,24,12984.45,
63792,19:00:00,19:00:00,1524,25,13661.52,
63792,19:01:00,19:01:00,1525,26,13903.89,
63792,19:01:00,19:01:00,1526,27,14247.01,
63792,19:02:00,19:02:00,1523,28,14587,
63792,19:04:00,19:04:00,1528,29,15206.47,
63792,19:05:00,19:05:00,1530,30,15643.66,
63792,19:06:00,19:06:00,1532,31,16147.7,
63792,19:07:00,19:07:00,1533,32,16517.53,
63792,19:08:00,19:08:00,1534,33,16978.94,
63857,10:44:00,10:44:00,1014,1,184.04,
63857,10:45:00,10:45:00,1016,2,488.46,
63857,10:46:00,10:46:00,1018,3,934.31,
63857,10:47:00,10:47:00,1010,4,1429.65,
63857,10:48:00,10:48:00,1008,5,1705.29,
63857,10:49:00,10:49:00,1039,6,2220.96,
63857,10:50:00,10:50:00,1035,7,2627.68,
63857,10:52:00,10:52:00,1031,8,3179.78,
63857,10:54:00,10:54:00,1053,9,4047.11,
63857,10:56:00,10:56:00,1082,10,4783.5,
63857,10:57:00,10:57:00,1079,11,5236.46,
63857,10:59:00,10:59:00,1076,12,5858.29,
63857,11:02:00,11:02:00,138683,13,6950.94,
63857,11:03:00,11:03:00,1329,14,7447.19,
63857,11:05:00,11:05:00,1286,15,8042.36,
63857,11:07:00,11:07:00,1634,16,8369.59,
63857,11:10:00,11:10:00,1308,17,9063.91,
63857,11:13:00,11:13:00,1278,18,9937.26,
63857,11:14:00,11:14:00,1274,19,10541.23,
63857,11:15:00,11:15:00,147023,20,10817.68,
63857,11:17:00,11:17:00,150553,21,11514.59,
63857,11:17:00,11:17:00,1336,22,11817.2,
63857,11:19:00,11:19:00,1338,23,12432.81,
63857,11:20:00,11:20:00,142463,24,12984.45,
63857,11:21:00,11:21:00,1524,25,13661.52,
63857,11:21:00,11:21:00,1525,26,13903.89,
63857,11:22:00,11:22:00,1526,27,14247.01,
63857,11:23:00,11:23:00,1523,28,14587,
63857,11:25:00,11:25:00,1528,29,15206.47,
63857,11:26:00,11:26:00,1530,30,15643.66,
63857,11:27:00,11:27:00,1532,31,16147.7,
63857,11:27:00,11:27:00,1533,32,16517.53,
63857,11:29:00,11:29:00,1534,33,16978.94,
63862,17:30:00,17:30:00,1014,1,184.04,
63862,17:31:00,17:31:00,1016,2,488.46,
63862,17:32:00,17:32:00,1018,3,934.31,
63862,17:33:00,17:33:00,1010,4,1429.65,
63862,17:34:00,17:34:00,1008,5,1705.29,
63862,17:35:00,17:35:00,1039,6,2220.96,
63862,17:36:00,17:36:00,1035,7,2627.68,
63862,17:38:00,17:38:00,1031,8,3179.78,
63862,17:40:00,17:40:00,1053,9,4047.11,
63862,17:42:00,17:42:00,1082,10,4783.5,
63862,17:43:00,17:43:00,1079,11,5236.46,
63862,17:45:00,17:45:00,1076,12,5858.29,
63862,17:48:00,17:48:00,138683,13,6950.94,
63862,17:50:00,17:50:00,1329,14,7447.19,
63862,17:52:00,17:52:00,1286,15,8042.36,
63862,17:53:00,17:53:00,1634,16,8369.59,
63862,17:56:00,17:56:00,1308,17,9063.91,
63862,17:59:00,17:59:00,1278,18,9937.26,
63862,18:01:00,18:01:00,1274,19,10541.23,
63862,18:02:00,18:02:00,147023,20,10817.68,
63862,18:04:00,18:04:00,150553,21,11514.59,
63862,18:05:00,18:05:00,1336,22,11817.2,
63862,18:06:00,18:06:00,1338,23,12432.81,
63862,18:07:00,18:07:00,142463,24,12984.45,
63862,18:08:00,18:08:00,1524,25,13661.52,
63862,18:09:00,18:09:00,1525,26,13903.89,
63862,18:10:00,18:10:00,1526,27,14247.01,
63862,18:11:00,18:11:00,1523,28,14587,
63862,18:12:00,18:12:00,1528,29,15206.47,
63862,18:13:00,18:13:00,1530,30,15643.66,
63862,18:14:00,18:14:00,1532,31,16147.7,
63862,18:15:00,18:15:00,1533,32,16517.53,
63862,18:16:00,18:16:00,1534,33,16978.94,
10069,08:01:00,08:04:00,1534,1,0.14,
10069,08:05:00,08:05:00,157945,2,373.85,
10069,08:06:00,08:06:00,1535,3,791.25,
10069,08:07:00,08:07:00,1494,4,1088.14,
10069,08:09:00,08:09:00,1501,5,1536.28,
10069,08:10:00,08:10:00,1531,6,2225.52,
10069,08:11:00,08:11:00,1529,7,2815.34,
10069,08:12:00,08:12:00,1527,8,3069.61,
10069,08:13:00,08:13:00,1520,9,3724.22,
10069,08:14:00,08:14:00,1519,10,3969.67,
10069,08:15:00,08:15:00,1518,11,4313.98,
10069,08:16:00,08:16:00,1517,12,4612.48,
10069,08:17:00,08:17:00,14391,13,4931.15,
10069,08:18:00,08:18:00,1515,14,5336.6,
10069,08:19:00,08:19:00,142464,15,5968.68,
10069,08:20:00,08:20:00,1337,16,6527.6,
10069,08:21:00,08:21:00,1335,17,6967.57,
10069,08:22:00,08:22:00,147026,18,7435.09,
10069,08:24:00,08:24:00,147022,19,8081.02,
10069,08:25:00,08:25:00,1273,20,8263.57,
10069,08:28:00,08:28:00,1230,21,9263.59,
10069,08:29:00,08:29:00,1306,22,9625.14,
10069,08:31:00,08:31:00,3606,23,9948.89,
10069,08:33:00,08:33:00,1290,24,10423.59,
10069,08:35:00,08:35:00,1324,25,10807.6,
10069,08:37:00,08:37:00,1331,26,11508.05,
10069,08:39:00,08:39:00,1249,27,12104.52,
10069,08:41:00,08:41:00,1087,28,12957.66,
10069,08:43:00,08:43:00,1081,29,13685.25,
10069,08:44:00,08:44:00,1083,30,14140.61,
10069,08:46:00,08:46:00,10470,31,14628.31,
10069,08:47:00,08:47:00,1054,32,15091.38,
10069,08:48:00,08:48:00,1030,33,15870.26,
10069,08:50:00,08:50:00,1038,34,16409.13,
10069,08:51:00,08:51:00,1040,35,16681.2,
10069,08:52:00,08:52:00,1009,36,17198.07,
10069,08:53:00,08:53:00,1011,37,17510.06,
10069,08:53:00,08:53:00,1019,38,17796.58,
10069,08:54:00,08:54:00,1017,39,18108.84,
10069,08:56:00,08:56:00,1015,40,18747.1,
10070,08:01:00,08:04:00,1534,1,0.14,
10070,08:05:00,08:05:00,157945,2,373.85,
10070,08:06:00,08:06:00,1535,3,791.25,
10070,08:07:00,08:07:00,1494,4,1088.14,
10070,08:09:00,08:09:00,1501,5,1536.28,
10070,08:10:00,08:10:00,1531,6,2225.52,
10070,08:11:00,08:11:00,1529,7,2815.34,
10070,08:12:00,08:12:00,1527,8,3069.61,
10070,08:13:00,08:13:00,1520,9,3724.22,
10070,08:14:00,08:14:00,1519,10,3969.67,
10070,08:15:00,08:15:00,1518,11,4313.98,
10070,08:16:00,08:16:00,1517,12,4612.48,
10070,08:17:00,08:17:00,14391,13,4931.15,
10070,08:18:00,08:18:00,1515,14,5336.6,
10070,08:19:00,08:19:00,142464,15,5968.68,
10070,08:20:00,08:20:00,1337,16,6527.6,
10070,08:21:00,08:21:00,1335,17,6967.57,
10070,08:22:00,08:22:00,147026,18,7435.09,
10070,08:24:00,08:24:00,147022,19,8081.02,
10070,08:25:00,08:25:00,1273,20,8263.57,
10070,08:28:00,08:28:00,1230,21,9263.59,
10070,08:29:00,08:29:00,1306,22,9625.14,
10070,08:31:00,08:31:00,3606,23,9948.89,
10070,08:33:00,08:33:00,1290,24,10423.59,
10070,08:35:00,08:35:00,1324,25,10807.6,
10070,08:37:00,08:37:00,1331,26,11508.05,
10070,08:39:00,08:39:00,1249,27,12104.52,
10070,08:41:00,08:41:00,1087,28,12957.66,
10070,08:43:00,08:43:00,1081,29,13685.25,
10070,08:44:00,08:44:00,1083,30,14140.61,
10070,08:46:00,08:46:00,10470,31,14628.31,
10070,08:47:00,08:47:00,1054,32,15091.38,
10070,08:48:00,08:48:00,1030,33,15870.26,
10070,08:50:00,08:50:00,1038,34,16409.13,
10070,08:51:00,08:51:00,1040,35,16681.2,
10070,08:52:00,08:52:00,1009,36,17198.07,
10070,08:53:00,08:53:00,1011,37,17510.06,
10070,08:53:00,08:53:00,1019,38,17796.58,
10070,08:54:00,08:54:00,1017,39,18108.84,
10070,08:56:00,08:56:00,1015,40,18747.1,
10124,17:56:00,17:59:00,1534,1,0.14,
10124,18:00:00,18:00:00,157945,2,373.85,
10124,18:01:00,18:01:00,1535,3,791.25,
10124,18:02:00,18:02:00,1494,4,1088.14,
10124,18:03:00,18:03:00,1501,5,1536.28,
10124,18:05:00,18:05:00,1531,6,2225.52,
10124,18:06:00,18:06:00,1529,7,2815.34,
10124,18:06:00,18:06:00,1527,8,3069.61,
10124,18:08:00,18:08:00,1520,9,3724.22,
10124,18:09:00,18:09:00,1519,10,3969.67,
10124,18:09:00,18:09:00,1518,11,4313.98,
10124,18:10:00,18:10:00,1517,12,4612.48,
10124,18:11:00,18:11:00,14391,13,4931.15,
10124,18:12:00,18:12:00,1515,14,5336.6,
10124,18:14:00,18:14:00,142464,15,5968.68,
10124,18:15:00,18:15:00,1337,16,6527.6,
10124,18:16:00,18:16:00,1335,17,6967.57,
10124,18:17:00,18:17:00,147026,18,7435.09,
10124,18:18:00,18:18:00,147022,19,8081.02,
10124,18:19:00,18:19:00,1273,20,8263.57,
10124,18:23:00,18:23:00,1230,21,9263.59,
10124,18:24:00,18:24:00,1306,22,9625.14,
10124,18:26:00,18:26:00,3606,23,9948.89,
10124,18:28:00,18:28:00,1290,24,10423.59,
10124,18:29:00,18:29:00,1324,25,10807.6,
10124,18:31:00,18:31:00,1331,26,11508.05,
10124,18:34:00,18:34:00,1249,27,12104.52,
10124,18:35:00,18:35:00,1087,28,12957.66,
10124,18:37:00,18:37:00,1081,29,13685.25,
10124,18:38:00,18:38:00,1083,30,14140.61,
10124,18:39:00,18:39:00,10470,31,14628.31,
10124,18:40:00,18:40:00,1054,32,15091.38,
10124,18:42:00,18:42:00,1030,33,15870.26,
10124,18:43:00,18:43:00,1038,34,16409.13,
10124,18:44:00,18:44:00,1040,35,16681.2,
10124,18:45:00,18:45:00,1009,36,17198.07,
10124,18:45:00,18:45:00,1011,37,17510.06,
10124,18:46:00,18:46:00,1019,38,17796.58,
10124,18:47:00,18:47:00,1017,39,18108.84,
10124,18:48:00,18:48:00,1015,40,18747.1,
10146,22:13:00,22:15:00,1534,1,0.14,
10146,22:16:00,22:16:00,157945,2,373.85,
10146,22:17:00,22:17:00,1535,3,791.25,
10146,22:18:00,22:18:00,1494,4,1088.14,
10146,22:19:00,22:19:00,1501,5,1536.28,
10146,22:20:00,22:20:00,1531,6,2225.52,
10146,22:21:00,22:21:00,1529,7,2815.34,
10146,22:22:00,22:22:00,1527,8,3069.61,
10146,22:23:00,22:23:00,1520,9,3724.22,
10146,22:24:00,22:24:00,1519,10,3969.67,
10146,22:24:00,22:24:00,1518,11,4313.98,
10146,22:25:00,22:25:00,1517,12,4612.48,
10146,22:26:00,22:26:00,14391,13,4931.15,
10146,22:27:00,22:27:00,1515,14,5336.6,
10146,22:28:00,22:28:00,142464,15,5968.68,
10146,22:29:00,22:29:00,1337,16,6527.6,
10146,22:30:00,22:30:00,1335,17,6967.57,
10146,22:31:00,22:31:00,147026,18,7435.09,
10146,22:32:00,22:32:00,147022,19,8081.02,
10146,22:33:00,22:33:00,1273,20,8263.57,
10146,22:36:00,22:36:00,1230,21,9263.59,
10146,22:37:00,22:37:00,1306,22,9625.14,
10146,22:39:00,22:39:00,3606,23,9948.89,
10146,22:41:00,22:41:00,1290,24,10423.59,
10146,22:42:00,22:42:00,1324,25,10807.6,
10146,22:44:00,22:44:00,1331,26,11508.05,
10146,22:46:00,22:46:00,1249,27,12104.52,
10146,22:47:00,22:47:00,1087,28,12957.66,
10146,22:49:00,22:49:00,1081,29,13685.25,
10146,22:50:00,22:50:00,1083,30,14140.61,
10146,22:51:00,22:51:00,10470,31,14628.31,
10146,22:52:00,22:52:00,1054,32,15091.38,
10146,22:54:00,22:54:00,1030,33,15870.26,
10146,22:55:00,22:55:00,1038,34,16409.13,
10146,22:55:00,22:55:00,1040,35,16681.2,
10146,22:56:00,22:56:00,1009,36,17198.07,
10146,22:57:00,22:57:00,1011,37,17510.06,
10146,22:57:00,22:57:00,1019,38,17796.58,
10146,22:58:00,22:58:00,1017,39,18108.84,
10146,22:59:00,22:59:00,1015,40,18747.1,
10148,19:57:00,20:00:00,1534,1,0.14,
10148,20:01:00,20:01:00,157945,2,373.85,
10148,20:02:00,20:02:00,1535,3,791.25,
10148,20:03:00,20:03:00,1494,4,1088.14,
10148,20:04:00,20:04:00,1501,5,1536.28,
10148,20:06:00,20:06:00,1531,6,2225.52,
10148,20:07:00,20:07:00,1529,7,2815.34,
10148,20:07:00,20:07:00,1527,8,3069.61,
10148,20:09:00,20:09:00,1520,9,3724.22,
10148,20:09:00,20:09:00,1519,10,3969.67,
10148,20:10:00,20:10:00,1518,11,4313.98,
10148,20:11:00,20:11:00,1517,12,4612.48,
10148,20:12:00,20:12:00,14391,13,4931.15,
10148,20:13:00,20:13:00,1515,14,5336.6,
10148,20:14:00,20:14:00,142464,15,5968.68,
10148,20:15:00,20:15:00,1337,16,6527.6,
10148,20:16:00,20:16:00,1335,17,6967.57,
10148,20:17:00,20:17:00,147026,18,7435.09,
10148,20:19:00,20:19:00,147022,19,8081.02,
10148,20:20:00,20:20:00,1273,20,8263.57,
10148,20:23:00,20:23:00,1230,21,9263.59,
10148,20:24:00,20:24:00,1306,22,9625.14,
10148,20:26:00,20:26:00,3606,23,9948.89,
10148,20:28:00,20:28:00,1290,24,10423.59,
10148,20:29:00,20:29:00,1324,25,10807.6,
10148,20:31:00,20:31:00,1331,26,11508.05,
10148,20:33:00,20:33:00,1249,27,12104.52,
10148,20:35:00,20:35:00,1087,28,12957.66,
10148,20:36:00,20:36:00,1081,29,13685.25,
10148,20:37:00,20:37:00,1083,30,14140.61,
10148,20:39:00,20:39:00,10470,31,14628.31,
10148,20:40:00,20:40:00,1054,32,15091.38,
10148,20:41:00,20:41:00,1030,33,15870.26,
10148,20:42:00,20:42:00,1038,34,16409.13,
10148,20:43:00,20:43:00,1040,35,16681.2,
10148,20:44:00,20:44:00,1009,36,17198.07,
10148,20:44:00,20:44:00,1011,37,17510.06,
10148,20:45:00,20:45:00,1019,38,17796.58,
10148,20:46:00,20:46:00,1017,39,18108.84,
10148,20:47:00,20:47:00,1015,40,18747.1,
10314,13:45:00,13:48:00,1534,1,0.14,
10314,13:49:00,13:49:00,157945,2,373.85,
10314,13:50:00,13:50:00,1535,3,791.25,
10314,13:51:00,13:51:00,1494,4,1088.14,
10314,13:52:00,13:52:00,1501,5,1536.28,
10314,13:54:00,13:54:00,1531,6,2225.52,
10314,13:55:00,13:55:00,1529,7,2815.34,
10314,13:55:00,13:55:00,1527,8,3069.61,
10314,13:57:00,13:57:00,1520,9,3724.22,
10314,13:58:00,13:58:00,1519,10,3969.67,
10314,13:58:00,13:58:00,1518,11,4313.98,
10314,13:59:00,13:59:00,1517,12,4612.48,
10314,14:00:00,14:00:00,14391,13,4931.15,
10314,14:01:00,14:01:00,1515,14,5336.6,
10314,14:03:00,14:03:00,142464,15,5968.68,
10314,14:04:00,14:04:00,1337,16,6527.6,
10314,14:05:00,14:05:00,1335,17,6967.57,
10314,14:06:00,14:06:00,147026,18,7435.09,
10314,14:07:00,14:07:00,147022,19,8081.02,
10314,14:08:00,14:08:00,1273,20,8263.57,
10314,14:11:00,14:11:00,1230,21,9263.59,
10314,14:13:00,14:13:00,1306,22,9625.14,
10314,14:15:00,14:15:00,3606,23,9948.89,
10314,14:17:00,14:17:00,1290,24,10423.59,
10314,14:18:00,14:18:00,1324,25,10807.6,
10314,14:20:00,14:20:00,1331,26,11508.05,
10314,14:23:00,14:23:00,1249,27,12104.52,
10314,14:24:00,14:24:00,1087,28,12957.66,
10314,14:26:00,14:26:00,1081,29,13685.25,
10314,14:27:00,14:27:00,1083,30,14140.61,
10314,14:29:00,14:29:00,10470,31,14628.31,
10314,14:30:00,14:30:00,1054,32,15091.38,
10314,14:32:00,14:32:00,1030,33,15870.26,
10314,14:33:00,14:33:00,1038,34,16409.13,
10314,14:34:00,14:34:00,1040,35,16681.2,
10314,14:35:00,14:35:00,1009,36,17198.07,
10314,14:36:00,14:36:00,1011,37,17510.06,
10314,14:36:00,14:36:00,1019,38,17796.58,
10314,14:37:00,14:37:00,1017,39,18108.84,
10314,14:39:00,14:39:00,1015,40,18747.1,
10456,08:43:00,08:45:00,1534,1,0.14,
10456,08:46:00,08:46:00,157945,2,373.85,
10456,08:47:00,08:47:00,1535,3,791.25,
10456,08:48:00,08:48:00,1494,4,1088.14,
10456,08:50:00,08:50:00,1501,5,1536.28,
10456,08:52:00,08:52:00,1531,6,2225.52,
10456,08:53:00,08:53:00,1529,7,2815.34,
10456,08:53:00,08:53:00,1527,8,3069.61,
10456,08:55:00,08:55:00,1520,9,3724.22,
10456,08:56:00,08:56:00,1519,10,3969.67,
10456,08:57:00,08:57:00,1518,11,4313.98,
10456,08:57:00,08:57:00,1517,12,4612.48,
10456,08:58:00,08:58:00,14391,13,4931.15,
10456,09:00:00,09:00:00,1515,14,5336.6,
10456,09:01:00,09:01:00,142464,15,5968.68,
10456,09:02:00,09:02:00,1337,16,6527.6,
10456,09:03:00,09:03:00,1335,17,6967.57,
10456,09:04:00,09:04:00,147026,18,7435.09,
10456,09:06:00,09:06:00,147022,19,8081.02,
10456,09:06:00,09:06:00,1273,20,8263.57,
10456,09:09:00,09:09:00,1230,21,9263.59,
10456,09:11:00,09:11:00,1306,22,9625.14,
10456,09:13:00,09:13:00,3606,23,9948.89,
10456,09:15:00,09:15:00,1290,24,10423.59,
10456,09:16:00,09:16:00,1324,25,10807.6,
10456,09:18:00,09:18:00,1331,26,11508.05,
10456,09:20:00,09:20:00,1249,27,12104.52,
10456,09:22:00,09:22:00,1087,28,12957.66,
10456,09:24:00,09:24:00,1081,29,13685.25,
10456,09:26:00,09:26:00,1083,30,14140.61,
10456,09:27:00,09:27:00,10470,31,14628.31,
10456,09:28:00,09:28:00,1054,32,15091.38,
10456,09:30:00,09:30:00,1030,33,15870.26,
10456,09:31:00,09:31:00,1038,34,16409.13,
10456,09:32:00,09:32:00,1040,35,16681.2,
10456,09:33:00,09:33:00,1009,36,17198.07,
10456,09:34:00,09:34:00,1011,37,17510.06,
10456,09:35:00,09:35:00,1019,38,17796.58,
10456,09:36:00,09:36:00,1017,39,18108.84,
10456,09:37:00,09:37:00,1015,40,18747.1,
10457,08:43:00,08:45:00,1534,1,0.14,
10457,08:46:00,08:46:00,157945,2,373.85,
10457,08:47:00,08:47:00,1535,3,791.25,
10457,08:48:00,08:48:00,1494,4,1088.14,
10457,08:50:00,08:50:00,1501,5,1536.28,
10457,08:52:00,08:52:00,1531,6,2225.52,
10457,08:53:00,08:53:00,1529,7,2815.34,
10457,08:53:00,08:53:00,1527,8,3069.61,
10457,08:55:00,08:55:00,1520,9,3724.22,
10457,08:56:00,08:56:00,1519,10,3969.67,
10457,08:57:00,08:57:00,1518,11,4313.98,
10457,08:57:00,08:57:00,1517,12,4612.48,
10457,08:58:00,08:58:00,14391,13,4931.15,
10457,09:00:00,09:00:00,1515,14,5336.6,
10457,09:01:00,09:01:00,142464,15,5968.68,
10457,09:02:00,09:02:00,1337,16,6527.6,
10457,09:03:00,09:03:00,1335,17,6967.57,
10457,09:04:00,09:04:00,147026,18,7435.09,
10457,09:06:00,09:06:00,147022,19,8081.02,
10457,09:06:00,09:06:00,1273,20,8263.57,
10457,09:09:00,09:09:00,1230,21,9263.59,
10457,09:11:00,09:11:00,1306,22,9625.14,
10457,09:13:00,09:13:00,3606,23,9948.89,
10457,09:15:00,09:15:00,1290,24,10423.59,
10457,09:16:00,09:16:00,1324,25,10807.6,
10457,09:18:00,09:18:00,1331,26,11508.05,
10457,09:20:00,09:20:00,1249,27,12104.52,
10457,09:22:00,09:22:00,1087,28,12957.66,
10457,09:24:00,09:24:00,1081,29,13685.25,
10457,09:26:00,09:26:00,1083,30,14140.61,
10457,09:27:00,09:27:00,10470,31,14628.31,
10457,09:28:00,09:28:00,1054,32,15091.38,
10457,09:30:00,09:30:00,1030,33,15870.26,
10457,09:31:00,09:31:00,1038,34,16409.13,
10457,09:32:00,09:32:00,1040,35,16681.2,
10457,09:33:00,09:33:00,1009,36,17198.07,
10457,09:34:00,09:34:00,1011,37,17510.06,
10457,09:35:00,09:35:00,1019,38,17796.58,
10457,09:36:00,09:36:00,1017,39,18108.84,
10457,09:37:00,09:37:00,1015,40,18747.1,
10466,08:34:00,08:36:00,1534,1,0.14,
10466,08:37:00,08:37:00,157945,2,373.85,
10466,08:38:00,08:38:00,1535,3,791.25,
10466,08:39:00,08:39:00,1494,4,1088.14,
10466,08:41:00,08:41:00,1501,5,1536.28,
10466,08:43:00,08:43:00,1531,6,2225.52,
10466,08:44:00,08:44:00,1529,7,2815.34,
10466,08:44:00,08:44:00,1527,8,3069.61,
10466,08:46:00,08:46:00,1520,9,3724.22,
10466,08:47:00,08:47:00,1519,10,3969.67,
10466,08:48:00,08:48:00,1518,11,4313.98,
10466,08:48:00,08:48:00,1517,12,4612.48,
10466,08:49:00,08:49:00,14391,13,4931.15,
10466,08:51:00,08:51:00,1515,14,5336.6,
10466,08:52:00,08:52:00,142464,15,5968.68,
10466,08:53:00,08:53:00,1337,16,6527.6,
10466,08:54:00,08:54:00,1335,17,6967.57,
10466,08:55:00,08:55:00,147026,18,7435.09,
10466,08:57:00,08:57:00,147022,19,8081.02,
10466,08:57:00,08:57:00,1273,20,8263.57,
10466,09:00:00,09:00:00,1230,21,9263.59,
10466,09:02:00,09:02:00,1306,22,9625.14,
10466,09:04:00,09:04:00,3606,23,9948.89,
10466,09:06:00,09:06:00,1290,24,10423.59,
10466,09:07:00,09:07:00,1324,25,10807.6,
10466,09:09:00,09:09:00,1331,26,11508.05,
10466,09:11:00,09:11:00,1249,27,12104.52,
10466,09:13:00,09:13:00,1087,28,12957.66,
10466,09:15:00,09:15:00,1081,29,13685.25,
10466,09:17:00,09:17:00,1083,30,14140.61,
10466,09:18:00,09:18:00,10470,31,14628.31,
10466,09:19:00,09:19:00,1054,32,15091.38,
10466,09:21:00,09:21:00,1030,33,15870.26,
10466,09:22:00,09:22:00,1038,34,16409.13,
10466,09:23:00,09:23:00,1040,35,16681.2,
10466,09:24:00,09:24:00,1009,36,17198.07,
10466,09:25:00,09:25:00,1011,37,17510.06,
10466,09:26:00,09:26:00,1019,38,17796.58,
10466,09:27:00,09:27:00,1017,39,18108.84,
10466,09:28:00,09:28:00,1015,40,18747.1,
10669,12:18:00,12:21:00,1534,1,0.14,
10669,12:22:00,12:22:00,157945,2,373.85,
10669,12:23:00,12:23:00,1535,3,791.25,
10669,12:24:00,12:24:00,1494,4,1088.14,
10669,12:25:00,12:25:00,1501,5,1536.28,
10669,12:27:00,12:27:00,1531,6,2225.52,
10669,12:28:00,12:28:00,1529,7,2815.34,
10669,12:28:00,12:28:00,1527,8,3069.61,
10669,12:30:00,12:30:00,1520,9,3724.22,
10669,12:31:00,12:31:00,1519,10,3969.67,
10669,12:31:00,12:31:00,1518,11,4313.98,
10669,12:32:00,12:32:00,1517,12,4612.48,
10669,12:33:00,12:33:00,14391,13,4931.15,
10669,12:34:00,12:34:00,1515,14,5336.6,
10669,12:36:00,12:36:00,142464,15,5968.68,
10669,12:37:00,12:37:00,1337,16,6527.6,
10669,12:38:00,12:38:00,1335,17,6967.57,
10669,12:39:00,12:39:00,147026,18,7435.09,
10669,12:40:00,12:40:00,147022,19,8081.02,
10669,12:41:00,12:41:00,1273,20,8263.57,
10669,12:44:00,12:44:00,1230,21,9263.59,
10669,12:46:00,12:46:00,1306,22,9625.14,
10669,12:48:00,12:48:00,3606,23,9948.89,
10669,12:50:00,12:50:00,1290,24,10423.59,
10669,12:51:00,12:51:00,1324,25,10807.6,
10669,12:53:00,12:53:00,1331,26,11508.05,
10669,12:56:00,12:56:00,1249,27,12104.52,
10669,12:57:00,12:57:00,1087,28,12957.66,
10669,12:59:00,12:59:00,1081,29,13685.25,
10669,13:00:00,13:00:00,1083,30,14140.61,
10669,13:02:00,13:02:00,10470,31,14628.31,
10669,13:03:00,13:03:00,1054,32,15091.38,
10669,13:05:00,13:05:00,1030,33,15870.26,
10669,13:06:00,13:06:00,1038,34,16409.13,
10669,13:07:00,13:07:00,1040,35,16681.2,
10669,13:08:00,13:08:00,1009,36,17198.07,
10669,13:09:00,13:09:00,1011,37,17510.06,
10669,13:09:00,13:09:00,1019,38,17796.58,
10669,13:10:00,13:10:00,1017,39,18108.84,
10669,13:12:00,13:12:00,1015,40,18747.1,
10722,11:00:00,11:04:00,1534,1,0.14,
10722,11:05:00,11:05:00,157945,2,373.85,
10722,11:06:00,11:06:00,1535,3,791.25,
10722,11:07:00,11:07:00,1494,4,1088.14,
10722,11:08:00,11:08:00,1501,5,1536.28,
10722,11:10:00,11:10:00,1531,6,2225.52,
10722,11:11:00,11:11:00,1529,7,2815.34,
10722,11:11:00,11:11:00,1527,8,3069.61,
10722,11:13:00,11:13:00,1520,9,3724.22,
10722,11:14:00,11:14:00,1519,10,3969.67,
10722,11:14:00,11:14:00,1518,11,4313.98,
10722,11:15:00,11:15:00,1517,12,4612.48,
10722,11:16:00,11:16:00,14391,13,4931.15,
10722,11:17:00,11:17:00,1515,14,5336.6,
10722,11:19:00,11:19:00,142464,15,5968.68,
10722,11:20:00,11:20:00,1337,16,6527.6,
10722,11:21:00,11:21:00,1335,17,6967.57,
10722,11:22:00,11:22:00,147026,18,7435.09,
10722,11:23:00,11:23:00,147022,19,8081.02,
10722,11:24:00,11:24:00,1273,20,8263.57,
10722,11:27:00,11:27:00,1230,21,9263.59,
10722,11:29:00,11:29:00,1306,22,9625.14,
10722,11:31:00,11:31:00,3606,23,9948.89,
10722,11:33:00,11:33:00,1290,24,10423.59,
10722,11:34:00,11:34:00,1324,25,10807.6,
10722,11:36:00,11:36:00,1331,26,11508.05,
10722,11:39:00,11:39:00,1249,27,12104.52,
10722,11:40:00,11:40:00,1087,28,12957.66,
10722,11:42:00,11:42:00,1081,29,13685.25,
10722,11:43:00,11:43:00,1083,30,14140.61,
10722,11:45:00,11:45:00,10470,31,14628.31,
10722,11:46:00,11:46:00,1054,32,15091.38,
10722,11:48:00,11:48:00,1030,33,15870.26,
10722,11:49:00,11:49:00,1038,34,16409.13,
10722,11:50:00,11:50:00,1040,35,16681.2,
10722,11:51:00,11:51:00,1009,36,17198.07,
10722,11:52:00,11:52:00,1011,37,17510.06,
10722,11:52:00,11:52:00,1019,38,17796.58,
10722,11:53:00,11:53:00,1017,39,18108.84,
10722,11:55:00,11:55:00,1015,40,18747.1,
10805,14:04:00,14:07:00,1534,1,0.14,
10805,14:08:00,14:08:00,157945,2,373.85,
10805,14:09:00,14:09:00,1535,3,791.25,
10805,14:10:00,14:10:00,1494,4,1088.14,
10805,14:11:00,14:11:00,1501,5,1536.28,
10805,14:13:00,14:13:00,1531,6,2225.52,
10805,14:14:00,14:14:00,1529,7,2815.34,
10805,14:14:00,14:14:00,1527,8,3069.61,
10805,14:16:00,14:16:00,1520,9,3724.22,
10805,14:17:00,14:17:00,1519,10,3969.67,
10805,14:17:00,14:17:00,1518,11,4313.98,
10805,14:18:00,14:18:00,1517,12,4612.48,
10805,14:19:00,14:19:00,14391,13,4931.15,
10805,14:20:00,14:20:00,1515,14,5336.6,
10805,14:22:00,14:22:00,142464,15,5968.68,
10805,14:23:00,14:23:00,1337,16,6527.6,
10805,14:24:00,14:24:00,1335,17,6967.57,
10805,14:25:00,14:25:00,147026,18,7435.09,
10805,14:26:00,14:26:00,147022,19,8081.02,
10805,14:27:00,14:27:00,1273,20,8263.57,
10805,14:30:00,14:30:00,1230,21,9263.59,
10805,14:32:00,14:32:00,1306,22,9625.14,
10805,14:34:00,14:34:00,3606,23,9948.89,
10805,14:36:00,14:36:00,1290,24,10423.59,
10805,14:37:00,14:37:00,1324,25,10807.6,
10805,14:39:00,14:39:00,1331,26,11508.05,
10805,14:42:00,14:42:00,1249,27,12104.52,
10805,14:43:00,14:43:00,1087,28,12957.66,
10805,14:45:00,14:45:00,1081,29,13685.25,
10805,14:46:00,14:46:00,1083,30,14140.61,
10805,14:48:00,14:48:00,10470,31,14628.31,
10805,14:49:00,14:49:00,1054,32,15091.38,
10805,14:51:00,14:51:00,1030,33,15870.26,
10805,14:52:00,14:52:00,1038,34,16409.13,
10805,14:53:00,14:53:00,1040,35,16681.2,
10805,14:54:00,14:54:00,1009,36,17198.07,
10805,14:55:00,14:55:00,1011,37,17510.06,
10805,14:55:00,14:55:00,1019,38,17796.58,
10805,14:56:00,14:56:00,1017,39,18108.84,
10805,14:58:00,14:58:00,1015,40,18747.1,
10813,12:39:00,12:42:00,1534,1,0.14,
10813,12:43:00,12:43:00,157945,2,373.85,
10813,12:44:00,12:44:00,1535,3,791.25,
10813,12:45:00,12:45:00,1494,4,1088.14,
10813,12:46:00,12:46:00,1501,5,1536.28,
10813,12:48:00,12:48:00,1531,6,2225.52,
10813,12:49:00,12:49:00,1529,7,2815.34,
10813,12:49:00,12:49:00,1527,8,3069.61,
10813,12:51:00,12:51:00,1520,9,3724.22,
10813,12:52:00,12:52:00,1519,10,3969.67,
10813,12:52:00,12:52:00,1518,11,4313.98,
10813,12:53:00,12:53:00,1517,12,4612.48,
10813,12:54:00,12:54:00,14391,13,4931.15,
10813,12:55:00,12:55:00,1515,14,5336.6,
10813,12:57:00,12:57:00,142464,15,5968.68,
10813,12:58:00,12:58:00,1337,16,6527.6,
10813,12:59:00,12:59:00,1335,17,6967.57,
10813,13:00:00,13:00:00,147026,18,7435.09,
10813,13:01:00,13:01:00,147022,19,8081.02,
10813,13:02:00,13:02:00,1273,20,8263.57,
10813,13:05:00,13:05:00,1230,21,9263.59,
10813,13:07:00,13:07:00,1306,22,9625.14,
10813,13:09:00,13:09:00,3606,23,9948.89,
10813,13:11:00,13:11:00,1290,24,10423.59,
10813,13:12:00,13:12:00,1324,25,10807.6,
10813,13:14:00,13:14:00,1331,26,11508.05,
10813,13:17:00,13:17:00,1249,27,12104.52,
10813,13:18:00,13:18:00,1087,28,12957.66,
10813,13:20:00,13:20:00,1081,29,13685.25,
10813,13:21:00,13:21:00,1083,30,14140.61,
10813,13:23:00,13:23:00,10470,31,14628.31,
10813,13:24:00,13:24:00,1054,32,15091.38,
10813,13:26:00,13:26:00,1030,33,15870.26,
10813,13:27:00,13:27:00,1038,34,16409.13,
10813,13:28:00,13:28:00,1040,35,16681.2,
10813,13:29:00,13:29:00,1009,36,17198.07,
10813,13:30:00,13:30:00,1011,37,17510.06,
10813,13:30:00,13:30:00,1019,38,17796.58,
10813,13:31:00,13:31:00,1017,39,18108.84,
10813,13:33:00,13:33:00,1015,40,18747.1,
10819,10:53:00,10:55:00,1534,1,0.14,
10819,10:56:00,10:56:00,157945,2,373.85,
10819,10:57:00,10:57:00,1535,3,791.25,
10819,10:58:00,10:58:00,1494,4,1088.14,
10819,11:00:00,11:00:00,1501,5,1536.28,
10819,11:02:00,11:02:00,1531,6,2225.52,
10819,11:03:00,11:03:00,1529,7,2815.34,
10819,11:03:00,11:03:00,1527,8,3069.61,
10819,11:05:00,11:05:00,1520,9,3724.22,
10819,11:06:00,11:06:00,1519,10,3969.67,
10819,11:07:00,11:07:00,1518,11,4313.98,
10819,11:07:00,11:07:00,1517,12,4612.48,
10819,11:08:00,11:08:00,14391,13,4931.15,
10819,11:10:00,11:10:00,1515,14,5336.6,
10819,11:11:00,11:11:00,142464,15,5968.68,
10819,11:12:00,11:12:00,1337,16,6527.6,
10819,11:13:00,11:13:00,1335,17,6967.57,
10819,11:14:00,11:14:00,147026,18,7435.09,
10819,11:16:00,11:16:00,147022,19,8081.02,
10819,11:16:00,11:16:00,1273,20,8263.57,
10819,11:19:00,11:19:00,1230,21,9263.59,
10819,11:21:00,11:21:00,1306,22,9625.14,
10819,11:23:00,11:23:00,3606,23,9948.89,
10819,11:25:00,11:25:00,1290,24,10423.59,
10819,11:27:00,11:27:00,1324,25,10807.6,
10819,11:29:00,11:29:00,1331,26,11508.05,
10819,11:31:00,11:31:00,1249,27,12104.52,
10819,11:33:00,11:33:00,1087,28,12957.66,
10819,11:35:00,11:35:00,1081,29,13685.25,
10819,11:36:00,11:36:00,1083,30,14140.61,
10819,11:38:00,11:38:00,10470,31,14628.31,
10819,11:38:00,11:38:00,1054,32,15091.38,
10819,11:40:00,11:40:00,1030,33,15870.26,
10819,11:42:00,11:42:00,1038,34,16409.13,
10819,11:42:00,11:42:00,1040,35,16681.2,
10819,11:44:00,11:44:00,1009,36,17198.07,
10819,11:44:00,11:44:00,1011,37,17510.06,
10819,11:45:00,11:45:00,1019,38,17796.58,
10819,11:46:00,11:46:00,1017,39,18108.84,
10819,11:47:00,11:47:00,1015,40,18747.1,
10874,15:41:00,15:44:00,1534,1,0.14,
10874,15:45:00,15:45:00,157945,2,373.85,
10874,15:46:00,15:46:00,1535,3,791.25,
10874,15:47:00,15:47:00,1494,4,1088.14,
10874,15:48:00,15:48:00,1501,5,1536.28,
10874,15:50:00,15:50:00,1531,6,2225.52,
10874,15:51:00,15:51:00,1529,7,2815.34,
10874,15:51:00,15:51:00,1527,8,3069.61,
10874,15:53:00,15:53:00,1520,9,3724.22,
10874,15:54:00,15:54:00,1519,10,3969.67,
10874,15:54:00,15:54:00,1518,11,4313.98,
10874,15:55:00,15:55:00,1517,12,4612.48,
10874,15:56:00,15:56:00,14391,13,4931.15,
10874,15:57:00,15:57:00,1515,14,5336.6,
10874,15:59:00,15:59:00,142464,15,5968.68,
10874,16:00:00,16:00:00,1337,16,6527.6,
10874,16:01:00,16:01:00,1335,17,6967.57,
10874,16:02:00,16:02:00,147026,18,7435.09,
10874,16:03:00,16:03:00,147022,19,8081.02,
10874,16:04:00,16:04:00,1273,20,8263.57,
10874,16:07:00,16:07:00,1230,21,9263.59,
10874,16:09:00,16:09:00,1306,22,9625.14,
10874,16:11:00,16:11:00,3606,23,9948.89,
10874,16:13:00,16:13:00,1290,24,10423.59,
10874,16:15:00,16:15:00,1324,25,10807.6,
10874,16:17:00,16:17:00,1331,26,11508.05,
10874,16:19:00,16:19:00,1249,27,12104.52,
10874,16:21:00,16:21:00,1087,28,12957.66,
10874,16:23:00,16:23:00,1081,29,13685.25,
10874,16:24:00,16:24:00,1083,30,14140.61,
10874,16:25:00,16:25:00,10470,31,14628.31,
10874,16:26:00,16:26:00,1054,32,15091.38,
10874,16:28:00,16:28:00,1030,33,15870.26,
10874,16:30:00,16:30:00,1038,34,16409.13,
10874,16:30:00,16:30:00,1040,35,16681.2,
10874,16:31:00,16:31:00,1009,36,17198.07,
10874,16:32:00,16:32:00,1011,37,17510.06,
10874,16:33:00,16:33:00,1019,38,17796.58,
10874,16:34:00,16:34:00,1017,39,18108.84,
10874,16:35:00,16:35:00,1015,40,18747.1,
10890,14:02:00,14:05:00,1534,1,0.14,
10890,14:06:00,14:06:00,157945,2,373.85,
10890,14:07:00,14:07:00,1535,3,791.25,
10890,14:08:00,14:08:00,1494,4,1088.14,
10890,14:09:00,14:09:00,1501,5,1536.28,
10890,14:11:00,14:11:00,1531,6,2225.52,
10890,14:12:00,14:12:00,1529,7,2815.34,
10890,14:12:00,14:12:00,1527,8,3069.61,
10890,14:14:00,14:14:00,1520,9,3724.22,
10890,14:15:00,14:15:00,1519,10,3969.67,
10890,14:15:00,14:15:00,1518,11,4313.98,
10890,14:16:00,14:16:00,1517,12,4612.48,
10890,14:17:00,14:17:00,14391,13,4931.15,
10890,14:18:00,14:18:00,1515,14,5336.6,
10890,14:20:00,14:20:00,142464,15,5968.68,
10890,14:21:00,14:21:00,1337,16,6527.6,
10890,14:22:00,14:22:00,1335,17,6967.57,
10890,14:23:00,14:23:00,147026,18,7435.09,
10890,14:24:00,14:24:00,147022,19,8081.02,
10890,14:25:00,14:25:00,1273,20,8263.57,
10890,14:28:00,14:28:00,1230,21,9263.59,
10890,14:30:00,14:30:00,1306,22,9625.14,
10890,14:32:00,14:32:00,3606,23,9948.89,
10890,14:34:00,14:34:00,1290,24,10423.59,
10890,14:35:00,14:35:00,1324,25,10807.6,
10890,14:37:00,14:37:00,1331,26,11508.05,
10890,14:40:00,14:40:00,1249,27,12104.52,
10890,14:41:00,14:41:00,1087,28,12957.66,
10890,14:43:00,14:43:00,1081,29,13685.25,
10890,14:44:00,14:44:00,1083,30,14140.61,
10890,14:46:00,14:46:00,10470,31,14628.31,
10890,14:47:00,14:47:00,1054,32,15091.38,
10890,14:49:00,14:49:00,1030,33,15870.26,
10890,14:50:00,14:50:00,1038,34,16409.13,
10890,14:51:00,14:51:00,1040,35,16681.2,
10890,14:52:00,14:52:00,1009,36,17198.07,
10890,14:53:00,14:53:00,1011,37,17510.06,
10890,14:53:00,14:53:00,1019,38,17796.58,
10890,14:54:00,14:54:00,1017,39,18108.84,
10890,14:56:00,14:56:00,1015,40,18747.1,
10900,11:07:00,11:10:00,1534,1,0.14,
10900,11:11:00,11:11:00,157945,2,373.85,
10900,11:12:00,11:12:00,1535,3,791.25,
10900,11:13:00,11:13:00,1494,4,1088.14,
10900,11:14:00,11:14:00,1501,5,1536.28,
10900,11:16:00,11:16:00,1531,6,2225.52,
10900,11:17:00,11:17:00,1529,7,2815.34,
10900,11:17:00,11:17:00,1527,8,3069.61,
10900,11:19:00,11:19:00,1520,9,3724.22,
10900,11:20:00,11:20:00,1519,10,3969.67,
10900,11:20:00,11:20:00,1518,11,4313.98,
10900,11:21:00,11:21:00,1517,12,4612.48,
10900,11:22:00,11:22:00,14391,13,4931.15,
10900,11:23:00,11:23:00,1515,14,5336.6,
10900,11:25:00,11:25:00,142464,15,5968.68,
10900,11:26:00,11:26:00,1337,16,6527.6,
10900,11:27:00,11:27:00,1335,17,6967.57,
10900,11:28:00,11:28:00,147026,18,7435.09,
10900,11:29:00,11:29:00,147022,19,8081.02,
10900,11:30:00,11:30:00,1273,20,8263.57,
10900,11:33:00,11:33:00,1230,21,9263.59,
10900,11:35:00,11:35:00,1306,22,9625.14,
10900,11:37:00,11:37:00,3606,23,9948.89,
10900,11:39:00,11:39:00,1290,24,10423.59,
10900,11:40:00,11:40:00,1324,25,10807.6,
10900,11:42:00,11:42:00,1331,26,11508.05,
10900,11:45:00,11:45:00,1249,27,12104.52,
10900,11:46:00,11:46:00,1087,28,12957.66,
10900,11:48:00,11:48:00,1081,29,13685.25,
10900,11:49:00,11:49:00,1083,30,14140.61,
10900,11:51:00,11:51:00,10470,31,14628.31,
10900,11:52:00,11:52:00,1054,32,15091.38,
10900,11:54:00,11:54:00,1030,33,15870.26,
10900,11:55:00,11:55:00,1038,34,16409.13,
10900,11:56:00,11:56:00,1040,35,16681.2,
10900,11:57:00,11:57:00,1009,36,17198.07,
10900,11:58:00,11:58:00,1011,37,17510.06,
10900,11:58:00,11:58:00,1019,38,17796.58,
10900,11:59:00,11:59:00,1017,39,18108.84,
10900,12:01:00,12:01:00,1015,40,18747.1,
10904,23:54:00,23:57:00,1534,1,0.14,
10904,23:58:00,23:58:00,157945,2,373.85,
10904,23:59:00,23:59:00,1535,3,791.25,
10904,24:00:00,24:00:00,1494,4,1088.14,
10904,24:01:00,24:01:00,1501,5,1536.28,
10904,24:02:00,24:02:00,1531,6,2225.52,
10904,24:03:00,24:03:00,1529,7,2815.34,
10904,24:03:00,24:03:00,1527,8,3069.61,
10904,24:04:00,24:04:00,1520,9,3724.22,
10904,24:05:00,24:05:00,1519,10,3969.67,
10904,24:06:00,24:06:00,1518,11,4313.98,
10904,24:06:00,24:06:00,1517,12,4612.48,
10904,24:07:00,24:07:00,14391,13,4931.15,
10904,24:08:00,24:08:00,1515,14,5336.6,
10904,24:09:00,24:09:00,142464,15,5968.68,
10904,24:10:00,24:10:00,1337,16,6527.6,
10904,24:11:00,24:11:00,1335,17,6967.57,
10904,24:11:00,24:11:00,147026,18,7435.09,
10904,24:13:00,24:13:00,147022,19,8081.02,
10904,24:13:00,24:13:00,1273,20,8263.57,
10904,24:15:00,24:15:00,1230,21,9263.59,
10904,24:16:00,24:16:00,1306,22,9625.14,
10904,24:17:00,24:17:00,3606,23,9948.89,
10904,24:19:00,24:19:00,1290,24,10423.59,
10904,24:20:00,24:20:00,1324,25,10807.6,
10904,24:22:00,24:22:00,1331,26,11508.05,
10904,24:23:00,24:23:00,1249,27,12104.52,
10904,24:25:00,24:25:00,1087,28,12957.66,
10904,24:26:00,24:26:00,1081,29,13685.25,
10904,24:27:00,24:27:00,1083,30,14140.61,
10904,24:28:00,24:28:00,10470,31,14628.31,
10904,24:29:00,24:29:00,1054,32,15091.38,
10904,24:30:00,24:30:00,1030,33,15870.26,
10904,24:31:00,24:31:00,1038,34,16409.13,
10904,24:32:00,24:32:00,1040,35,16681.2,
10904,24:32:00,24:32:00,1009,36,17198.07,
10904,24:33:00,24:33:00,1011,37,17510.06,
10904,24:34:00,24:34:00,1019,38,17796.58,
10904,24:34:00,24:34:00,1017,39,18108.84,
10904,24:35:00,24:35:00,1015,40,18747.1,
10921,09:41:00,09:43:00,1534,1,0.14,
10921,09:44:00,09:44:00,157945,2,373.85,
10921,09:45:00,09:45:00,1535,3,791.25,
10921,09:46:00,09:46:00,1494,4,1088.14,
10921,09:48:00,09:48:00,1501,5,1536.28,
10921,09:50:00,09:50:00,1531,6,2225.52,
10921,09:51:00,09:51:00,1529,7,2815.34,
10921,09:51:00,09:51:00,1527,8,3069.61,
10921,09:53:00,09:53:00,1520,9,3724.22,
10921,09:54:00,09:54:00,1519,10,3969.67,
10921,09:55:00,09:55:00,1518,11,4313.98,
10921,09:55:00,09:55:00,1517,12,4612.48,
10921,09:56:00,09:56:00,14391,13,4931.15,
10921,09:58:00,09:58:00,1515,14,5336.6,
10921,09:59:00,09:59:00,142464,15,5968.68,
10921,10:00:00,10:00:00,1337,16,6527.6,
10921,10:01:00,10:01:00,1335,17,6967.57,
10921,10:02:00,10:02:00,147026,18,7435.09,
10921,10:04:00,10:04:00,147022,19,8081.02,
10921,10:04:00,10:04:00,1273,20,8263.57,
10921,10:07:00,10:07:00,1230,21,9263.59,
10921,10:09:00,10:09:00,1306,22,9625.14,
10921,10:11:00,10:11:00,3606,23,9948.89,
10921,10:13:00,10:13:00,1290,24,10423.59,
10921,10:15:00,10:15:00,1324,25,10807.6,
10921,10:17:00,10:17:00,1331,26,11508.05,
10921,10:19:00,10:19:00,1249,27,12104.52,
10921,10:21:00,10:21:00,1087,28,12957.66,
10921,10:23:00,10:23:00,1081,29,13685.25,
10921,10:24:00,10:24:00,1083,30,14140.61,
10921,10:26:00,10:26:00,10470,31,14628.31,
10921,10:26:00,10:26:00,1054,32,15091.38,
10921,10:28:00,10:28:00,1030,33,15870.26,
10921,10:30:00,10:30:00,1038,34,16409.13,
10921,10:30:00,10:30:00,1040,35,16681.2,
10921,10:32:00,10:32:00,1009,36,17198.07,
10921,10:32:00,10:32:00,1011,37,17510.06,
10921,10:33:00,10:33:00,1019,38,17796.58,
10921,10:34:00,10:34:00,1017,39,18108.84,
10921,10:35:00,10:35:00,1015,40,18747.1,
11010,23:56:00,23:57:00,1534,1,0.14,
11010,23:58:00,23:58:00,157945,2,373.85,
11010,23:59:00,23:59:00,1535,3,791.25,
11010,24:00:00,24:00:00,1494,4,1088.14,
11010,24:01:00,24:01:00,1501,5,1536.28,
11010,24:02:00,24:02:00,1531,6,2225.52,
11010,24:03:00,24:03:00,1529,7,2815.34,
11010,24:03:00,24:03:00,1527,8,3069.61,
11010,24:04:00,24:04:00,1520,9,3724.22,
11010,24:05:00,24:05:00,1519,10,3969.67,
11010,24:06:00,24:06:00,1518,11,4313.98,
11010,24:06:00,24:06:00,1517,12,4612.48,
11010,24:07:00,24:07:00,14391,13,4931.15,
11010,24:08:00,24:08:00,1515,14,5336.6,
11010,24:09:00,24:09:00,142464,15,5968.68,
11010,24:10:00,24:10:00,1337,16,6527.6,
11010,24:11:00,24:11:00,1335,17,6967.57,
11010,24:11:00,24:11:00,147026,18,7435.09,
11010,24:13:00,24:13:00,147022,19,8081.02,
11010,24:13:00,24:13:00,1273,20,8263.57,
11010,24:15:00,24:15:00,1230,21,9263.59,
11010,24:16:00,24:16:00,1306,22,9625.14,
11010,24:17:00,24:17:00,3606,23,9948.89,
11010,24:19:00,24:19:00,1290,24,10423.59,
11010,24:20:00,24:20:00,1324,25,10807.6,
11010,24:22:00,24:22:00,1331,26,11508.05,
11010,24:23:00,24:23:00,1249,27,12104.52,
11010,24:25:00,24:25:00,1087,28,12957.66,
11010,24:26:00,24:26:00,1081,29,13685.25,
11010,24:27:00,24:27:00,1083,30,14140.61,
11010,24:28:00,24:28:00,10470,31,14628.31,
11010,24:29:00,24:29:00,1054,32,15091.38,
11010,24:30:00,24:30:00,1030,33,15870.26,
11010,24:31:00,24:31:00,1038,34,16409.13,
11010,24:32:00,24:32:00,1040,35,16681.2,
11010,24:32:00,24:32:00,1009,36,17198.07,
11010,24:33:00,24:33:00,1011,37,17510.06,
11010,24:34:00,24:34:00,1019,38,17796.58,
11010,24:34:00,24:34:00,1017,39,18108.84,
11010,24:35:00,24:35:00,1015,40,18747.1,
11357,07:51:00,07:53:00,1534,1,0.14,
11357,07:54:00,07:54:00,157945,2,373.85,
11357,07:55:00,07:55:00,1535,3,791.25,
11357,07:56:00,07:56:00,1494,4,1088.14,
11357,07:58:00,07:58:00,1501,5,1536.28,
11357,07:59:00,07:59:00,1531,6,2225.52,
11357,08:00:00,08:00:00,1529,7,2815.34,
11357,08:01:00,08:01:00,1527,8,3069.61,
11357,08:02:00,08:02:00,1520,9,3724.22,
11357,08:03:00,08:03:00,1519,10,3969.67,
11357,08:04:00,08:04:00,1518,11,4313.98,
11357,08:05:00,08:05:00,1517,12,4612.48,
11357,08:06:00,08:06:00,14391,13,4931.15,
11357,08:07:00,08:07:00,1515,14,5336.6,
11357,08:08:00,08:08:00,142464,15,5968.68,
11357,08:09:00,08:09:00,1337,16,6527.6,
11357,08:10:00,08:10:00,1335,17,6967.57,
11357,08:11:00,08:11:00,147026,18,7435.09,
11357,08:13:00,08:13:00,147022,19,8081.02,
11357,08:14:00,08:14:00,1273,20,8263.57,
11357,08:17:00,08:17:00,1230,21,9263.59,
11357,08:18:00,08:18:00,1306,22,9625.14,
11357,08:20:00,08:20:00,3606,23,9948.89,
11357,08:22:00,08:22:00,1290,24,10423.59,
11357,08:24:00,08:24:00,1324,25,10807.6,
11357,08:26:00,08:26:00,1331,26,11508.05,
11357,08:28:00,08:28:00,1249,27,12104.52,
11357,08:30:00,08:30:00,1087,28,12957.66,
11357,08:32:00,08:32:00,1081,29,13685.25,
11357,08:33:00,08:33:00,1083,30,14140.61,
11357,08:35:00,08:35:00,10470,31,14628.31,
11357,08:36:00,08:36:00,1054,32,15091.38,
11357,08:37:00,08:37:00,1030,33,15870.26,
11357,08:39:00,08:39:00,1038,34,16409.13,
11357,08:40:00,08:40:00,1040,35,16681.2,
11357,08:41:00,08:41:00,1009,36,17198.07,
11357,08:42:00,08:42:00,1011,37,17510.06,
11357,08:42:00,08:42:00,1019,38,17796.58,
11357,08:43:00,08:43:00,1017,39,18108.84,
11357,08:45:00,08:45:00,1015,40,18747.1,
11358,07:51:00,07:53:00,1534,1,0.14,
11358,07:54:00,07:54:00,157945,2,373.85,
11358,07:55:00,07:55:00,1535,3,791.25,
11358,07:56:00,07:56:00,1494,4,1088.14,
11358,07:58:00,07:58:00,1501,5,1536.28,
11358,07:59:00,07:59:00,1531,6,2225.52,
11358,08:00:00,08:00:00,1529,7,2815.34,
11358,08:01:00,08:01:00,1527,8,3069.61,
11358,08:02:00,08:02:00,1520,9,3724.22,
11358,08:03:00,08:03:00,1519,10,3969.67,
11358,08:04:00,08:04:00,1518,11,4313.98,
11358,08:05:00,08:05:00,1517,12,4612.48,
11358,08:06:00,08:06:00,14391,13,4931.15,
11358,08:07:00,08:07:00,1515,14,5336.6,
11358,08:08:00,08:08:00,142464,15,5968.68,
11358,08:09:00,08:09:00,1337,16,6527.6,
11358,08:10:00,08:10:00,1335,17,6967.57,
11358,08:11:00,08:11:00,147026,18,7435.09,
11358,08:13:00,08:13:00,147022,19,8081.02,
11358,08:14:00,08:14:00,1273,20,8263.57,
11358,08:17:00,08:17:00,1230,21,9263.59,
11358,08:18:00,08:18:00,1306,22,9625.14,
11358,08:20:00,08:20:00,3606,23,9948.89,
11358,08:22:00,08:22:00,1290,24,10423.59,
11358,08:24:00,08:24:00,1324,25,10807.6,
11358,08:26:00,08:26:00,1331,26,11508.05,
11358,08:28:00,08:28:00,1249,27,12104.52,
11358,08:30:00,08:30:00,1087,28,12957.66,
11358,08:32:00,08:32:00,1081,29,13685.25,
11358,08:33:00,08:33:00,1083,30,14140.61,
11358,08:35:00,08:35:00,10470,31,14628.31,
11358,08:36:00,08:36:00,1054,32,15091.38,
11358,08:37:00,08:37:00,1030,33,15870.26,
11358,08:39:00,08:39:00,1038,34,16409.13,
11358,08:40:00,08:40:00,1040,35,16681.2,
11358,08:41:00,08:41:00,1009,36,17198.07,
11358,08:42:00,08:42:00,1011,37,17510.06,
11358,08:42:00,08:42:00,1019,38,17796.58,
11358,08:43:00,08:43:00,1017,39,18108.84,
11358,08:45:00,08:45:00,1015,40,18747.1,
11374,22:25:00,22:28:00,1534,1,0.14,
11374,22:29:00,22:29:00,157945,2,373.85,
11374,22:30:00,22:30:00,1535,3,791.25,
11374,22:31:00,22:31:00,1494,4,1088.14,
11374,22:32:00,22:32:00,1501,5,1536.28,
11374,22:33:00,22:33:00,1531,6,2225.52,
11374,22:34:00,22:34:00,1529,7,2815.34,
11374,22:35:00,22:35:00,1527,8,3069.61,
11374,22:36:00,22:36:00,1520,9,3724.22,
11374,22:37:00,22:37:00,1519,10,3969.67,
11374,22:37:00,22:37:00,1518,11,4313.98,
11374,22:38:00,22:38:00,1517,12,4612.48,
11374,22:39:00,22:39:00,14391,13,4931.15,
11374,22:40:00,22:40:00,1515,14,5336.6,
11374,22:41:00,22:41:00,142464,15,5968.68,
11374,22:42:00,22:42:00,1337,16,6527.6,
11374,22:43:00,22:43:00,1335,17,6967.57,
11374,22:44:00,22:44:00,147026,18,7435.09,
11374,22:45:00,22:45:00,147022,19,8081.02,
11374,22:46:00,22:46:00,1273,20,8263.57,
11374,22:49:00,22:49:00,1230,21,9263.59,
11374,22:50:00,22:50:00,1306,22,9625.14,
11374,22:52:00,22:52:00,3606,23,9948.89,
11374,22:54:00,22:54:00,1290,24,10423.59,
11374,22:55:00,22:55:00,1324,25,10807.6,
11374,22:57:00,22:57:00,1331,26,11508.05,
11374,22:59:00,22:59:00,1249,27,12104.52,
11374,23:00:00,23:00:00,1087,28,12957.66,
11374,23:02:00,23:02:00,1081,29,13685.25,
11374,23:03:00,23:03:00,1083,30,14140.61,
11374,23:04:00,23:04:00,10470,31,14628.31,
11374,23:05:00,23:05:00,1054,32,15091.38,
11374,23:07:00,23:07:00,1030,33,15870.26,
11374,23:08:00,23:08:00,1038,34,16409.13,
11374,23:08:00,23:08:00,1040,35,16681.2,
11374,23:09:00,23:09:00,1009,36,17198.07,
11374,23:10:00,23:10:00,1011,37,17510.06,
11374,23:10:00,23:10:00,1019,38,17796.58,
11374,23:11:00,23:11:00,1017,39,18108.84,
11374,23:12:00,23:12:00,1015,40,18747.1,
11389,12:25:00,12:27:00,1534,1,0.14,
11389,12:28:00,12:28:00,157945,2,373.85,
11389,12:29:00,12:29:00,1535,3,791.25,
11389,12:30:00,12:30:00,1494,4,1088.14,
11389,12:32:00,12:32:00,1501,5,1536.28,
11389,12:34:00,12:34:00,1531,6,2225.52,
11389,12:35:00,12:35:00,1529,7,2815.34,
11389,12:35:00,12:35:00,1527,8,3069.61,
11389,12:37:00,12:37:00,1520,9,3724.22,
11389,12:38:00,12:38:00,1519,10,3969.67,
11389,12:39:00,12:39:00,1518,11,4313.98,
11389,12:39:00,12:39:00,1517,12,4612.48,
11389,12:40:00,12:40:00,14391,13,4931.15,
11389,12:42:00,12:42:00,1515,14,5336.6,
11389,12:43:00,12:43:00,142464,15,5968.68,
11389,12:44:00,12:44:00,1337,16,6527.6,
11389,12:45:00,12:45:00,1335,17,6967.57,
11389,12:46:00,12:46:00,147026,18,7435.09,
11389,12:48:00,12:48:00,147022,19,8081.02,
11389,12:48:00,12:48:00,1273,20,8263.57,
11389,12:51:00,12:51:00,1230,21,9263.59,
11389,12:53:00,12:53:00,1306,22,9625.14,
11389,12:55:00,12:55:00,3606,23,9948.89,
11389,12:57:00,12:57:00,1290,24,10423.59,
11389,12:59:00,12:59:00,1324,25,10807.6,
11389,13:01:00,13:01:00,1331,26,11508.05,
11389,13:03:00,13:03:00,1249,27,12104.52,
11389,13:05:00,13:05:00,1087,28,12957.66,
11389,13:07:00,13:07:00,1081,29,13685.25,
11389,13:08:00,13:08:00,1083,30,14140.61,
11389,13:10:00,13:10:00,10470,31,14628.31,
11389,13:10:00,13:10:00,1054,32,15091.38,
11389,13:12:00,13:12:00,1030,33,15870.26,
11389,13:14:00,13:14:00,1038,34,16409.13,
11389,13:14:00,13:14:00,1040,35,16681.2,
11389,13:16:00,13:16:00,1009,36,17198.07,
11389,13:16:00,13:16:00,1011,37,17510.06,
11389,13:17:00,13:17:00,1019,38,17796.58,
11389,13:18:00,13:18:00,1017,39,18108.84,
11389,13:19:00,13:19:00,1015,40,18747.1,
11456,19:24:00,19:27:00,1534,1,0.14,
11456,19:28:00,19:28:00,157945,2,373.85,
11456,19:29:00,19:29:00,1535,3,791.25,
11456,19:30:00,19:30:00,1494,4,1088.14,
11456,19:31:00,19:31:00,1501,5,1536.28,
11456,19:33:00,19:33:00,1531,6,2225.52,
11456,19:34:00,19:34:00,1529,7,2815.34,
11456,19:34:00,19:34:00,1527,8,3069.61,
11456,19:36:00,19:36:00,1520,9,3724.22,
11456,19:37:00,19:37:00,1519,10,3969.67,
11456,19:37:00,19:37:00,1518,11,4313.98,
11456,19:38:00,19:38:00,1517,12,4612.48,
11456,19:39:00,19:39:00,14391,13,4931.15,
11456,19:40:00,19:40:00,1515,14,5336.6,
11456,19:42:00,19:42:00,142464,15,5968.68,
11456,19:43:00,19:43:00,1337,16,6527.6,
11456,19:44:00,19:44:00,1335,17,6967.57,
11456,19:45:00,19:45:00,147026,18,7435.09,
11456,19:46:00,19:46:00,147022,19,8081.02,
11456,19:47:00,19:47:00,1273,20,8263.57,
11456,19:51:00,19:51:00,1230,21,9263.59,
11456,19:52:00,19:52:00,1306,22,9625.14,
11456,19:54:00,19:54:00,3606,23,9948.89,
11456,19:56:00,19:56:00,1290,24,10423.59,
11456,19:57:00,19:57:00,1324,25,10807.6,
11456,19:59:00,19:59:00,1331,26,11508.05,
11456,20:01:00,20:01:00,1249,27,12104.52,
11456,20:03:00,20:03:00,1087,28,12957.66,
11456,20:05:00,20:05:00,1081,29,13685.25,
11456,20:06:00,20:06:00,1083,30,14140.61,
11456,20:07:00,20:07:00,10470,31,14628.31,
11456,20:08:00,20:08:00,1054,32,15091.38,
11456,20:10:00,20:10:00,1030,33,15870.26,
11456,20:11:00,20:11:00,1038,34,16409.13,
11456,20:11:00,20:11:00,1040,35,16681.2,
11456,20:12:00,20:12:00,1009,36,17198.07,
11456,20:13:00,20:13:00,1011,37,17510.06,
11456,20:13:00,20:13:00,1019,38,17796.58,
11456,20:14:00,20:14:00,1017,39,18108.84,
11456,20:16:00,20:16:00,1015,40,18747.1,
11537,20:52:00,20:55:00,1534,1,0.14,
11537,20:56:00,20:56:00,157945,2,373.85,
11537,20:57:00,20:57:00,1535,3,791.25,
11537,20:58:00,20:58:00,1494,4,1088.14,
11537,20:59:00,20:59:00,1501,5,1536.28,
11537,21:01:00,21:01:00,1531,6,2225.52,
11537,21:02:00,21:02:00,1529,7,2815.34,
11537,21:02:00,21:02:00,1527,8,3069.61,
11537,21:04:00,21:04:00,1520,9,3724.22,
11537,21:04:00,21:04:00,1519,10,3969.67,
11537,21:05:00,21:05:00,1518,11,4313.98,
11537,21:06:00,21:06:00,1517,12,4612.48,
11537,21:07:00,21:07:00,14391,13,4931.15,
11537,21:08:00,21:08:00,1515,14,5336.6,
11537,21:09:00,21:09:00,142464,15,5968.68,
11537,21:10:00,21:10:00,1337,16,6527.6,
11537,21:11:00,21:11:00,1335,17,6967.57,
11537,21:12:00,21:12:00,147026,18,7435.09,
11537,21:14:00,21:14:00,147022,19,8081.02,
11537,21:14:00,21:14:00,1273,20,8263.57,
11537,21:17:00,21:17:00,1230,21,9263.59,
11537,21:19:00,21:19:00,1306,22,9625.14,
11537,21:20:00,21:20:00,3606,23,9948.89,
11537,21:22:00,21:22:00,1290,24,10423.59,
11537,21:23:00,21:23:00,1324,25,10807.6,
11537,21:25:00,21:25:00,1331,26,11508.05,
11537,21:27:00,21:27:00,1249,27,12104.52,
11537,21:29:00,21:29:00,1087,28,12957.66,
11537,21:30:00,21:30:00,1081,29,13685.25,
11537,21:31:00,21:31:00,1083,30,14140.61,
11537,21:32:00,21:32:00,10470,31,14628.31,
11537,21:33:00,21:33:00,1054,32,15091.38,
11537,21:35:00,21:35:00,1030,33,15870.26,
11537,21:36:00,21:36:00,1038,34,16409.13,
11537,21:36:00,21:36:00,1040,35,16681.2,
11537,21:37:00,21:37:00,1009,36,17198.07,
11537,21:38:00,21:38:00,1011,37,17510.06,
11537,21:39:00,21:39:00,1019,38,17796.58,
11537,21:39:00,21:39:00,1017,39,18108.84,
11537,21:41:00,21:41:00,1015,40,18747.1,
11594,15:49:00,15:52:00,1534,1,0.14,
11594,15:53:00,15:53:00,157945,2,373.85,
11594,15:54:00,15:54:00,1535,3,791.25,
11594,15:55:00,15:55:00,1494,4,1088.14,
11594,15:56:00,15:56:00,1501,5,1536.28,
11594,15:58:00,15:58:00,1531,6,2225.52,
11594,15:59:00,15:59:00,1529,7,2815.34,
11594,15:59:00,15:59:00,1527,8,3069.61,
11594,16:01:00,16:01:00,1520,9,3724.22,
11594,16:02:00,16:02:00,1519,10,3969.67,
11594,16:02:00,16:02:00,1518,11,4313.98,
11594,16:03:00,16:03:00,1517,12,4612.48,
11594,16:04:00,16:04:00,14391,13,4931.15,
11594,16:05:00,16:05:00,1515,14,5336.6,
11594,16:07:00,16:07:00,142464,15,5968.68,
11594,16:08:00,16:08:00,1337,16,6527.6,
11594,16:09:00,16:09:00,1335,17,6967.57,
11594,16:10:00,16:10:00,147026,18,7435.09,
11594,16:11:00,16:11:00,147022,19,8081.02,
11594,16:12:00,16:12:00,1273,20,8263.57,
11594,16:15:00,16:15:00,1230,21,9263.59,
11594,16:17:00,16:17:00,1306,22,9625.14,
11594,16:19:00,16:19:00,3606,23,9948.89,
11594,16:21:00,16:21:00,1290,24,10423.59,
11594,16:22:00,16:22:00,1324,25,10807.6,
11594,16:24:00,16:24:00,1331,26,11508.05,
11594,16:27:00,16:27:00,1249,27,12104.52,
11594,16:28:00,16:28:00,1087,28,12957.66,
11594,16:30:00,16:30:00,1081,29,13685.25,
11594,16:31:00,16:31:00,1083,30,14140.61,
11594,16:33:00,16:33:00,10470,31,14628.31,
11594,16:34:00,16:34:00,1054,32,15091.38,
11594,16:36:00,16:36:00,1030,33,15870.26,
11594,16:37:00,16:37:00,1038,34,16409.13,
11594,16:38:00,16:38:00,1040,35,16681.2,
11594,16:39:00,16:39:00,1009,36,17198.07,
11594,16:40:00,16:40:00,1011,37,17510.06,
11594,16:40:00,16:40:00,1019,38,17796.58,
11594,16:41:00,16:41:00,1017,39,18108.84,
11594,16:43:00,16:43:00,1015,40,18747.1,
11704,14:20:00,14:23:00,1534,1,0.14,
11704,14:24:00,14:24:00,157945,2,373.85,
11704,14:25:00,14:25:00,1535,3,791.25,
11704,14:26:00,14:26:00,1494,4,1088.14,
11704,14:27:00,14:27:00,1501,5,1536.28,
11704,14:29:00,14:29:00,1531,6,2225.52,
11704,14:30:00,14:30:00,1529,7,2815.34,
11704,14:30:00,14:30:00,1527,8,3069.61,
11704,14:32:00,14:32:00,1520,9,3724.22,
11704,14:33:00,14:33:00,1519,10,3969.67,
11704,14:33:00,14:33:00,1518,11,4313.98,
11704,14:34:00,14:34:00,1517,12,4612.48,
11704,14:35:00,14:35:00,14391,13,4931.15,
11704,14:36:00,14:36:00,1515,14,5336.6,
11704,14:38:00,14:38:00,142464,15,5968.68,
11704,14:39:00,14:39:00,1337,16,6527.6,
11704,14:40:00,14:40:00,1335,17,6967.57,
11704,14:41:00,14:41:00,147026,18,7435.09,
11704,14:42:00,14:42:00,147022,19,8081.02,
11704,14:43:00,14:43:00,1273,20,8263.57,
11704,14:46:00,14:46:00,1230,21,9263.59,
11704,14:48:00,14:48:00,1306,22,9625.14,
11704,14:50:00,14:50:00,3606,23,9948.89,
11704,14:52:00,14:52:00,1290,24,10423.59,
11704,14:53:00,14:53:00,1324,25,10807.6,
11704,14:55:00,14:55:00,1331,26,11508.05,
11704,14:58:00,14:58:00,1249,27,12104.52,
11704,14:59:00,14:59:00,1087,28,12957.66,
11704,15:01:00,15:01:00,1081,29,13685.25,
11704,15:02:00,15:02:00,1083,30,14140.61,
11704,15:04:00,15:04:00,10470,31,14628.31,
11704,15:05:00,15:05:00,1054,32,15091.38,
11704,15:07:00,15:07:00,1030,33,15870.26,
11704,15:08:00,15:08:00,1038,34,16409.13,
11704,15:09:00,15:09:00,1040,35,16681.2,
11704,15:10:00,15:10:00,1009,36,17198.07,
11704,15:11:00,15:11:00,1011,37,17510.06,
11704,15:11:00,15:11:00,1019,38,17796.58,
11704,15:12:00,15:12:00,1017,39,18108.84,
11704,15:14:00,15:14:00,1015,40,18747.1,
11949,12:41:00,12:44:00,1534,1,0.14,
11949,12:45:00,12:45:00,157945,2,373.85,
11949,12:46:00,12:46:00,1535,3,791.25,
11949,12:47:00,12:47:00,1494,4,1088.14,
11949,12:48:00,12:48:00,1501,5,1536.28,
11949,12:50:00,12:50:00,1531,6,2225.52,
11949,12:51:00,12:51:00,1529,7,2815.34,
11949,12:51:00,12:51:00,1527,8,3069.61,
11949,12:53:00,12:53:00,1520,9,3724.22,
11949,12:54:00,12:54:00,1519,10,3969.67,
11949,12:54:00,12:54:00,1518,11,4313.98,
11949,12:55:00,12:55:00,1517,12,4612.48,
11949,12:56:00,12:56:00,14391,13,4931.15,
11949,12:57:00,12:57:00,1515,14,5336.6,
11949,12:59:00,12:59:00,142464,15,5968.68,
11949,13:00:00,13:00:00,1337,16,6527.6,
11949,13:01:00,13:01:00,1335,17,6967.57,
11949,13:02:00,13:02:00,147026,18,7435.09,
11949,13:03:00,13:03:00,147022,19,8081.02,
11949,13:04:00,13:04:00,1273,20,8263.57,
11949,13:07:00,13:07:00,1230,21,9263.59,
11949,13:09:00,13:09:00,1306,22,9625.14,
11949,13:11:00,13:11:00,3606,23,9948.89,
11949,13:13:00,13:13:00,1290,24,10423.59,
11949,13:14:00,13:14:00,1324,25,10807.6,
11949,13:16:00,13:16:00,1331,26,11508.05,
11949,13:19:00,13:19:00,1249,27,12104.52,
11949,13:20:00,13:20:00,1087,28,12957.66,
11949,13:22:00,13:22:00,1081,29,13685.25,
11949,13:23:00,13:23:00,1083,30,14140.61,
11949,13:25:00,13:25:00,10470,31,14628.31,
11949,13:26:00,13:26:00,1054,32,15091.38,
11949,13:28:00,13:28:00,1030,33,15870.26,
11949,13:29:00,13:29:00,1038,34,16409.13,
11949,13:30:00,13:30:00,1040,35,16681.2,
11949,13:31:00,13:31:00,1009,36,17198.07,
11949,13:32:00,13:32:00,1011,37,17510.06,
11949,13:32:00,13:32:00,1019,38,17796.58,
11949,13:33:00,13:33:00,1017,39,18108.84,
11949,13:35:00,13:35:00,1015,40,18747.1,
12275,07:51:00,07:53:00,1534,1,0.14,
12275,07:54:00,07:54:00,157945,2,373.85,
12275,07:55:00,07:55:00,1535,3,791.25,
12275,07:56:00,07:56:00,1494,4,1088.14,
12275,07:58:00,07:58:00,1501,5,1536.28,
12275,07:59:00,07:59:00,1531,6,2225.52,
12275,08:00:00,08:00:00,1529,7,2815.34,
12275,08:01:00,08:01:00,1527,8,3069.61,
12275,08:02:00,08:02:00,1520,9,3724.22,
12275,08:03:00,08:03:00,1519,10,3969.67,
12275,08:04:00,08:04:00,1518,11,4313.98,
12275,08:05:00,08:05:00,1517,12,4612.48,
12275,08:06:00,08:06:00,14391,13,4931.15,
12275,08:07:00,08:07:00,1515,14,5336.6,
12275,08:08:00,08:08:00,142464,15,5968.68,
12275,08:09:00,08:09:00,1337,16,6527.6,
12275,08:10:00,08:10:00,1335,17,6967.57,
12275,08:11:00,08:11:00,147026,18,7435.09,
12275,08:13:00,08:13:00,147022,19,8081.02,
12275,08:14:00,08:14:00,1273,20,8263.57,
12275,08:17:00,08:17:00,1230,21,9263.59,
12275,08:18:00,08:18:00,1306,22,9625.14,
12275,08:20:00,08:20:00,3606,23,9948.89,
12275,08:22:00,08:22:00,1290,24,10423.59,
12275,08:24:00,08:24:00,1324,25,10807.6,
12275,08:26:00,08:26:00,1331,26,11508.05,
12275,08:28:00,08:28:00,1249,27,12104.52,
12275,08:30:00,08:30:00,1087,28,12957.66,
12275,08:32:00,08:32:00,1081,29,13685.25,
12275,08:33:00,08:33:00,1083,30,14140.61,
12275,08:35:00,08:35:00,10470,31,14628.31,
12275,08:36:00,08:36:00,1054,32,15091.38,
12275,08:37:00,08:37:00,1030,33,15870.26,
12275,08:39:00,08:39:00,1038,34,16409.13,
12275,08:40:00,08:40:00,1040,35,16681.2,
12275,08:41:00,08:41:00,1009,36,17198.07,
12275,08:42:00,08:42:00,1011,37,17510.06,
12275,08:42:00,08:42:00,1019,38,17796.58,
12275,08:43:00,08:43:00,1017,39,18108.84,
12275,08:45:00,08:45:00,1015,40,18747.1,
12435,21:54:00,21:56:00,1534,1,0.14,
12435,21:57:00,21:57:00,157945,2,373.85,
12435,21:58:00,21:58:00,1535,3,791.25,
12435,21:59:00,21:59:00,1494,4,1088.14,
12435,22:00:00,22:00:00,1501,5,1536.28,
12435,22:02:00,22:02:00,1531,6,2225.52,
12435,22:03:00,22:03:00,1529,7,2815.34,
12435,22:03:00,22:03:00,1527,8,3069.61,
12435,22:05:00,22:05:00,1520,9,3724.22,
12435,22:05:00,22:05:00,1519,10,3969.67,
12435,22:06:00,22:06:00,1518,11,4313.98,
12435,22:07:00,22:07:00,1517,12,4612.48,
12435,22:08:00,22:08:00,14391,13,4931.15,
12435,22:09:00,22:09:00,1515,14,5336.6,
12435,22:10:00,22:10:00,142464,15,5968.68,
12435,22:11:00,22:11:00,1337,16,6527.6,
12435,22:12:00,22:12:00,1335,17,6967.57,
12435,22:13:00,22:13:00,147026,18,7435.09,
12435,22:14:00,22:14:00,147022,19,8081.02,
12435,22:15:00,22:15:00,1273,20,8263.57,
12435,22:18:00,22:18:00,1230,21,9263.59,
12435,22:19:00,22:19:00,1306,22,9625.14,
12435,22:21:00,22:21:00,3606,23,9948.89,
12435,22:23:00,22:23:00,1290,24,10423.59,
12435,22:24:00,22:24:00,1324,25,10807.6,
12435,22:26:00,22:26:00,1331,26,11508.05,
12435,22:28:00,22:28:00,1249,27,12104.52,
12435,22:29:00,22:29:00,1087,28,12957.66,
12435,22:31:00,22:31:00,1081,29,13685.25,
12435,22:32:00,22:32:00,1083,30,14140.61,
12435,22:33:00,22:33:00,10470,31,14628.31,
12435,22:34:00,22:34:00,1054,32,15091.38,
12435,22:36:00,22:36:00,1030,33,15870.26,
12435,22:37:00,22:37:00,1038,34,16409.13,
12435,22:37:00,22:37:00,1040,35,16681.2,
12435,22:38:00,22:38:00,1009,36,17198.07,
12435,22:39:00,22:39:00,1011,37,17510.06,
12435,22:39:00,22:39:00,1019,38,17796.58,
12435,22:40:00,22:40:00,1017,39,18108.84,
12435,22:41:00,22:41:00,1015,40,18747.1,
12468,06:46:00,06:50:00,1534,1,0.14,
12468,06:51:00,06:51:00,157945,2,373.85,
12468,06:52:00,06:52:00,1535,3,791.25,
12468,06:53:00,06:53:00,1494,4,1088.14,
12468,06:54:00,06:54:00,1501,5,1536.28,
12468,06:55:00,06:55:00,1531,6,2225.52,
12468,06:56:00,06:56:00,1529,7,2815.34,
12468,06:57:00,06:57:00,1527,8,3069.61,
12468,06:58:00,06:58:00,1520,9,3724.22,
12468,06:59:00,06:59:00,1519,10,3969.67,
12468,07:00:00,07:00:00,1518,11,4313.98,
12468,07:01:00,07:01:00,1517,12,4612.48,
12468,07:01:00,07:01:00,14391,13,4931.15,
12468,07:02:00,07:02:00,1515,14,5336.6,
12468,07:03:00,07:03:00,142464,15,5968.68,
12468,07:04:00,07:04:00,1337,16,6527.6,
12468,07:05:00,07:05:00,1335,17,6967.57,
12468,07:07:00,07:07:00,147026,18,7435.09,
12468,07:08:00,07:08:00,147022,19,8081.02,
12468,07:09:00,07:09:00,1273,20,8263.57,
12468,07:11:00,07:11:00,1230,21,9263.59,
12468,07:12:00,07:12:00,1306,22,9625.14,
12468,07:14:00,07:14:00,3606,23,9948.89,
12468,07:16:00,07:16:00,1290,24,10423.59,
12468,07:17:00,07:17:00,1324,25,10807.6,
12468,07:19:00,07:19:00,1331,26,11508.05,
12468,07:21:00,07:21:00,1249,27,12104.52,
12468,07:22:00,07:22:00,1087,28,12957.66,
12468,07:24:00,07:24:00,1081,29,13685.25,
12468,07:25:00,07:25:00,1083,30,14140.61,
12468,07:26:00,07:26:00,10470,31,14628.31,
12468,07:27:00,07:27:00,1054,32,15091.38,
12468,07:28:00,07:28:00,1030,33,15870.26,
12468,07:29:00,07:29:00,1038,34,16409.13,
12468,07:30:00,07:30:00,1040,35,16681.2,
12468,07:31:00,07:31:00,1009,36,17198.07,
12468,07:31:00,07:31:00,1011,37,17510.06,
12468,07:32:00,07:32:00,1019,38,17796.58,
12468,07:33:00,07:33:00,1017,39,18108.84,
12468,07:34:00,07:34:00,1015,40,18747.1,
12514,22:25:00,22:28:00,1534,1,0.14,
12514,22:29:00,22:29:00,157945,2,373.85,
12514,22:30:00,22:30:00,1535,3,791.25,
12514,22:31:00,22:31:00,1494,4,1088.14,
12514,22:32:00,22:32:00,1501,5,1536.28,
12514,22:33:00,22:33:00,1531,6,2225.52,
12514,22:34:00,22:34:00,1529,7,2815.34,
12514,22:35:00,22:35:00,1527,8,3069.61,
12514,22:36:00,22:36:00,1520,9,3724.22,
12514,22:37:00,22:37:00,1519,10,3969.67,
12514,22:37:00,22:37:00,1518,11,4313.98,
12514,22:38:00,22:38:00,1517,12,4612.48,
12514,22:39:00,22:39:00,14391,13,4931.15,
12514,22:40:00,22:40:00,1515,14,5336.6,
12514,22:41:00,22:41:00,142464,15,5968.68,
12514,22:42:00,22:42:00,1337,16,6527.6,
12514,22:43:00,22:43:00,1335,17,6967.57,
12514,22:44:00,22:44:00,147026,18,7435.09,
12514,22:45:00,22:45:00,147022,19,8081.02,
12514,22:46:00,22:46:00,1273,20,8263.57,
12514,22:49:00,22:49:00,1230,21,9263.59,
12514,22:50:00,22:50:00,1306,22,9625.14,
12514,22:52:00,22:52:00,3606,23,9948.89,
12514,22:54:00,22:54:00,1290,24,10423.59,
12514,22:55:00,22:55:00,1324,25,10807.6,
12514,22:57:00,22:57:00,1331,26,11508.05,
12514,22:59:00,22:59:00,1249,27,12104.52,
12514,23:00:00,23:00:00,1087,28,12957.66,
12514,23:02:00,23:02:00,1081,29,13685.25,
12514,23:03:00,23:03:00,1083,30,14140.61,
12514,23:04:00,23:04:00,10470,31,14628.31,
12514,23:05:00,23:05:00,1054,32,15091.38,
12514,23:07:00,23:07:00,1030,33,15870.26,
12514,23:08:00,23:08:00,1038,34,16409.13,
12514,23:08:00,23:08:00,1040,35,16681.2,
12514,23:09:00,23:09:00,1009,36,17198.07,
12514,23:10:00,23:10:00,1011,37,17510.06,
12514,23:10:00,23:10:00,1019,38,17796.58,
12514,23:11:00,23:11:00,1017,39,18108.84,
12514,23:12:00,23:12:00,1015,40,18747.1,
12544,13:42:00,13:44:00,1534,1,0.14,
12544,13:45:00,13:45:00,157945,2,373.85,
12544,13:46:00,13:46:00,1535,3,791.25,
12544,13:47:00,13:47:00,1494,4,1088.14,
12544,13:49:00,13:49:00,1501,5,1536.28,
12544,13:51:00,13:51:00,1531,6,2225.52,
12544,13:52:00,13:52:00,1529,7,2815.34,
12544,13:52:00,13:52:00,1527,8,3069.61,
12544,13:54:00,13:54:00,1520,9,3724.22,
12544,13:55:00,13:55:00,1519,10,3969.67,
12544,13:56:00,13:56:00,1518,11,4313.98,
12544,13:56:00,13:56:00,1517,12,4612.48,
12544,13:57:00,13:57:00,14391,13,4931.15,
12544,13:59:00,13:59:00,1515,14,5336.6,
12544,14:00:00,14:00:00,142464,15,5968.68,
12544,14:01:00,14:01:00,1337,16,6527.6,
12544,14:02:00,14:02:00,1335,17,6967.57,
12544,14:03:00,14:03:00,147026,18,7435.09,
12544,14:05:00,14:05:00,147022,19,8081.02,
12544,14:05:00,14:05:00,1273,20,8263.57,
12544,14:09:00,14:09:00,1230,21,9263.59,
12544,14:10:00,14:10:00,1306,22,9625.14,
12544,14:12:00,14:12:00,3606,23,9948.89,
12544,14:15:00,14:15:00,1290,24,10423.59,
12544,14:16:00,14:16:00,1324,25,10807.6,
12544,14:18:00,14:18:00,1331,26,11508.05,
12544,14:20:00,14:20:00,1249,27,12104.52,
12544,14:22:00,14:22:00,1087,28,12957.66,
12544,14:24:00,14:24:00,1081,29,13685.25,
12544,14:25:00,14:25:00,1083,30,14140.61,
12544,14:27:00,14:27:00,10470,31,14628.31,
12544,14:28:00,14:28:00,1054,32,15091.38,
12544,14:30:00,14:30:00,1030,33,15870.26,
12544,14:31:00,14:31:00,1038,34,16409.13,
12544,14:32:00,14:32:00,1040,35,16681.2,
12544,14:33:00,14:33:00,1009,36,17198.07,
12544,14:34:00,14:34:00,1011,37,17510.06,
12544,14:35:00,14:35:00,1019,38,17796.58,
12544,14:35:00,14:35:00,1017,39,18108.84,
12544,14:37:00,14:37:00,1015,40,18747.1,
12564,11:33:00,11:38:00,1534,1,0.14,
12564,11:39:00,11:39:00,157945,2,373.85,
12564,11:40:00,11:40:00,1535,3,791.25,
12564,11:41:00,11:41:00,1494,4,1088.14,
12564,11:42:00,11:42:00,1501,5,1536.28,
12564,11:44:00,11:44:00,1531,6,2225.52,
12564,11:45:00,11:45:00,1529,7,2815.34,
12564,11:45:00,11:45:00,1527,8,3069.61,
12564,11:47:00,11:47:00,1520,9,3724.22,
12564,11:48:00,11:48:00,1519,10,3969.67,
12564,11:48:00,11:48:00,1518,11,4313.98,
12564,11:49:00,11:49:00,1517,12,4612.48,
12564,11:50:00,11:50:00,14391,13,4931.15,
12564,11:51:00,11:51:00,1515,14,5336.6,
12564,11:53:00,11:53:00,142464,15,5968.68,
12564,11:54:00,11:54:00,1337,16,6527.6,
12564,11:55:00,11:55:00,1335,17,6967.57,
12564,11:56:00,11:56:00,147026,18,7435.09,
12564,11:57:00,11:57:00,147022,19,8081.02,
12564,11:58:00,11:58:00,1273,20,8263.57,
12564,12:01:00,12:01:00,1230,21,9263.59,
12564,12:03:00,12:03:00,1306,22,9625.14,
12564,12:05:00,12:05:00,3606,23,9948.89,
12564,12:07:00,12:07:00,1290,24,10423.59,
12564,12:08:00,12:08:00,1324,25,10807.6,
12564,12:10:00,12:10:00,1331,26,11508.05,
12564,12:13:00,12:13:00,1249,27,12104.52,
12564,12:14:00,12:14:00,1087,28,12957.66,
12564,12:16:00,12:16:00,1081,29,13685.25,
12564,12:17:00,12:17:00,1083,30,14140.61,
12564,12:19:00,12:19:00,10470,31,14628.31,
12564,12:20:00,12:20:00,1054,32,15091.38,
12564,12:22:00,12:22:00,1030,33,15870.26,
12564,12:23:00,12:23:00,1038,34,16409.13,
12564,12:24:00,12:24:00,1040,35,16681.2,
12564,12:25:00,12:25:00,1009,36,17198.07,
12564,12:26:00,12:26:00,1011,37,17510.06,
12564,12:26:00,12:26:00,1019,38,17796.58,
12564,12:27:00,12:27:00,1017,39,18108.84,
12564,12:29:00,12:29:00,1015,40,18747.1,
12754,05:38:00,05:38:00,1534,1,0.14,
12754,05:39:00,05:39:00,157945,2,373.85,
12754,05:40:00,05:40:00,1535,3,791.25,
12754,05:40:00,05:40:00,1494,4,1088.14,
12754,05:42:00,05:42:00,1501,5,1536.28,
12754,05:43:00,05:43:00,1531,6,2225.52,
12754,05:44:00,05:44:00,1529,7,2815.34,
12754,05:45:00,05:45:00,1527,8,3069.61,
12754,05:46:00,05:46:00,1520,9,3724.22,
12754,05:47:00,05:47:00,1519,10,3969.67,
12754,05:47:00,05:47:00,1518,11,4313.98,
12754,05:48:00,05:48:00,1517,12,4612.48,
12754,05:49:00,05:49:00,14391,13,4931.15,
12754,05:50:00,05:50:00,1515,14,5336.6,
12754,05:51:00,05:51:00,142464,15,5968.68,
12754,05:52:00,05:52:00,1337,16,6527.6,
12754,05:53:00,05:53:00,1335,17,6967.57,
12754,05:54:00,05:54:00,147026,18,7435.09,
12754,05:55:00,05:55:00,147022,19,8081.02,
12754,05:56:00,05:56:00,1273,20,8263.57,
12754,05:58:00,05:58:00,1230,21,9263.59,
12754,05:59:00,05:59:00,1306,22,9625.14,
12754,06:00:00,06:00:00,3606,23,9948.89,
12754,06:02:00,06:02:00,1290,24,10423.59,
12754,06:03:00,06:03:00,1324,25,10807.6,
12754,06:05:00,06:05:00,1331,26,11508.05,
12754,06:06:00,06:06:00,1249,27,12104.52,
12754,06:08:00,06:08:00,1087,28,12957.66,
12754,06:10:00,06:10:00,1081,29,13685.25,
12754,06:10:00,06:10:00,1083,30,14140.61,
12754,06:12:00,06:12:00,10470,31,14628.31,
12754,06:12:00,06:12:00,1054,32,15091.38,
12754,06:14:00,06:14:00,1030,33,15870.26,
12754,06:15:00,06:15:00,1038,34,16409.13,
12754,06:16:00,06:16:00,1040,35,16681.2,
12754,06:17:00,06:17:00,1009,36,17198.07,
12754,06:18:00,06:18:00,1011,37,17510.06,
12754,06:18:00,06:18:00,1019,38,17796.58,
12754,06:19:00,06:19:00,1017,39,18108.84,
12754,06:20:00,06:20:00,1015,40,18747.1,
12772,18:48:00,18:51:00,1534,1,0.14,
12772,18:52:00,18:52:00,157945,2,373.85,
12772,18:53:00,18:53:00,1535,3,791.25,
12772,18:54:00,18:54:00,1494,4,1088.14,
12772,18:55:00,18:55:00,1501,5,1536.28,
12772,18:57:00,18:57:00,1531,6,2225.52,
12772,18:58:00,18:58:00,1529,7,2815.34,
12772,18:58:00,18:58:00,1527,8,3069.61,
12772,19:00:00,19:00:00,1520,9,3724.22,
12772,19:01:00,19:01:00,1519,10,3969.67,
12772,19:01:00,19:01:00,1518,11,4313.98,
12772,19:02:00,19:02:00,1517,12,4612.48,
12772,19:03:00,19:03:00,14391,13,4931.15,
12772,19:04:00,19:04:00,1515,14,5336.6,
12772,19:05:00,19:05:00,142464,15,5968.68,
12772,19:06:00,19:06:00,1337,16,6527.6,
12772,19:07:00,19:07:00,1335,17,6967.57,
12772,19:09:00,19:09:00,147026,18,7435.09,
12772,19:10:00,19:10:00,147022,19,8081.02,
12772,19:11:00,19:11:00,1273,20,8263.57,
12772,19:15:00,19:15:00,1230,21,9263.59,
12772,19:16:00,19:16:00,1306,22,9625.14,
12772,19:18:00,19:18:00,3606,23,9948.89,
12772,19:20:00,19:20:00,1290,24,10423.59,
12772,19:21:00,19:21:00,1324,25,10807.6,
12772,19:23:00,19:23:00,1331,26,11508.05,
12772,19:25:00,19:25:00,1249,27,12104.52,
12772,19:27:00,19:27:00,1087,28,12957.66,
12772,19:29:00,19:29:00,1081,29,13685.25,
12772,19:30:00,19:30:00,1083,30,14140.61,
12772,19:31:00,19:31:00,10470,31,14628.31,
12772,19:32:00,19:32:00,1054,32,15091.38,
12772,19:34:00,19:34:00,1030,33,15870.26,
12772,19:35:00,19:35:00,1038,34,16409.13,
12772,19:35:00,19:35:00,1040,35,16681.2,
12772,19:36:00,19:36:00,1009,36,17198.07,
12772,19:37:00,19:37:00,1011,37,17510.06,
12772,19:38:00,19:38:00,1019,38,17796.58,
12772,19:39:00,19:39:00,1017,39,18108.84,
12772,19:40:00,19:40:00,1015,40,18747.1,
12985,16:31:00,16:34:00,1534,1,0.14,
12985,16:35:00,16:35:00,157945,2,373.85,
12985,16:36:00,16:36:00,1535,3,791.25,
12985,16:37:00,16:37:00,1494,4,1088.14,
12985,16:38:00,16:38:00,1501,5,1536.28,
12985,16:40:00,16:40:00,1531,6,2225.52,
12985,16:41:00,16:41:00,1529,7,2815.34,
12985,16:41:00,16:41:00,1527,8,3069.61,
12985,16:43:00,16:43:00,1520,9,3724.22,
12985,16:44:00,16:44:00,1519,10,3969.67,
12985,16:44:00,16:44:00,1518,11,4313.98,
12985,16:45:00,16:45:00,1517,12,4612.48,
12985,16:46:00,16:46:00,14391,13,4931.15,
12985,16:47:00,16:47:00,1515,14,5336.6,
12985,16:49:00,16:49:00,142464,15,5968.68,
12985,16:50:00,16:50:00,1337,16,6527.6,
12985,16:51:00,16:51:00,1335,17,6967.57,
12985,16:52:00,16:52:00,147026,18,7435.09,
12985,16:54:00,16:54:00,147022,19,8081.02,
12985,16:54:00,16:54:00,1273,20,8263.57,
12985,16:58:00,16:58:00,1230,21,9263.59,
12985,17:00:00,17:00:00,1306,22,9625.14,
12985,17:01:00,17:01:00,3606,23,9948.89,
12985,17:04:00,17:04:00,1290,24,10423.59,
12985,17:05:00,17:05:00,1324,25,10807.6,
12985,17:07:00,17:07:00,1331,26,11508.05,
12985,17:09:00,17:09:00,1249,27,12104.52,
12985,17:11:00,17:11:00,1087,28,12957.66,
12985,17:13:00,17:13:00,1081,29,13685.25,
12985,17:14:00,17:14:00,1083,30,14140.61,
12985,17:16:00,17:16:00,10470,31,14628.31,
12985,17:17:00,17:17:00,1054,32,15091.38,
12985,17:19:00,17:19:00,1030,33,15870.26,
12985,17:20:00,17:20:00,1038,34,16409.13,
12985,17:21:00,17:21:00,1040,35,16681.2,
12985,17:22:00,17:22:00,1009,36,17198.07,
12985,17:22:00,17:22:00,1011,37,17510.06,
12985,17:23:00,17:23:00,1019,38,17796.58,
12985,17:24:00,17:24:00,1017,39,18108.84,
12985,17:25:00,17:25:00,1015,40,18747.1,
13172,16:10:00,16:13:00,1534,1,0.14,
13172,16:14:00,16:14:00,157945,2,373.85,
13172,16:15:00,16:15:00,1535,3,791.25,
13172,16:16:00,16:16:00,1494,4,1088.14,
13172,16:17:00,16:17:00,1501,5,1536.28,
13172,16:19:00,16:19:00,1531,6,2225.52,
13172,16:20:00,16:20:00,1529,7,2815.34,
13172,16:20:00,16:20:00,1527,8,3069.61,
13172,16:22:00,16:22:00,1520,9,3724.22,
13172,16:23:00,16:23:00,1519,10,3969.67,
13172,16:23:00,16:23:00,1518,11,4313.98,
13172,16:24:00,16:24:00,1517,12,4612.48,
13172,16:25:00,16:25:00,14391,13,4931.15,
13172,16:26:00,16:26:00,1515,14,5336.6,
13172,16:28:00,16:28:00,142464,15,5968.68,
13172,16:29:00,16:29:00,1337,16,6527.6,
13172,16:30:00,16:30:00,1335,17,6967.57,
13172,16:31:00,16:31:00,147026,18,7435.09,
13172,16:32:00,16:32:00,147022,19,8081.02,
13172,16:33:00,16:33:00,1273,20,8263.57,
13172,16:36:00,16:36:00,1230,21,9263.59,
13172,16:38:00,16:38:00,1306,22,9625.14,
13172,16:40:00,16:40:00,3606,23,9948.89,
13172,16:42:00,16:42:00,1290,24,10423.59,
13172,16:43:00,16:43:00,1324,25,10807.6,
13172,16:45:00,16:45:00,1331,26,11508.05,
13172,16:47:00,16:47:00,1249,27,12104.52,
13172,16:49:00,16:49:00,1087,28,12957.66,
13172,16:51:00,16:51:00,1081,29,13685.25,
13172,16:52:00,16:52:00,1083,30,14140.61,
13172,16:54:00,16:54:00,10470,31,14628.31,
13172,16:55:00,16:55:00,1054,32,15091.38,
13172,16:57:00,16:57:00,1030,33,15870.26,
13172,16:58:00,16:58:00,1038,34,16409.13,
13172,16:59:00,16:59:00,1040,35,16681.2,
13172,17:00:00,17:00:00,1009,36,17198.07,
13172,17:01:00,17:01:00,1011,37,17510.06,
13172,17:01:00,17:01:00,1019,38,17796.58,
13172,17:02:00,17:02:00,1017,39,18108.84,
13172,17:04:00,17:04:00,1015,40,18747.1,
13303,07:03:00,07:05:00,1534,1,0.14,
13303,07:06:00,07:06:00,157945,2,373.85,
13303,07:07:00,07:07:00,1535,3,791.25,
13303,07:08:00,07:08:00,1494,4,1088.14,
13303,07:09:00,07:09:00,1501,5,1536.28,
13303,07:11:00,07:11:00,1531,6,2225.52,
13303,07:12:00,07:12:00,1529,7,2815.34,
13303,07:13:00,07:13:00,1527,8,3069.61,
13303,07:14:00,07:14:00,1520,9,3724.22,
13303,07:15:00,07:15:00,1519,10,3969.67,
13303,07:16:00,07:16:00,1518,11,4313.98,
13303,07:17:00,07:17:00,1517,12,4612.48,
13303,07:18:00,07:18:00,14391,13,4931.15,
13303,07:19:00,07:19:00,1515,14,5336.6,
13303,07:20:00,07:20:00,142464,15,5968.68,
13303,07:21:00,07:21:00,1337,16,6527.6,
13303,07:22:00,07:22:00,1335,17,6967.57,
13303,07:23:00,07:23:00,147026,18,7435.09,
13303,07:24:00,07:24:00,147022,19,8081.02,
13303,07:25:00,07:25:00,1273,20,8263.57,
13303,07:28:00,07:28:00,1230,21,9263.59,
13303,07:29:00,07:29:00,1306,22,9625.14,
13303,07:31:00,07:31:00,3606,23,9948.89,
13303,07:33:00,07:33:00,1290,24,10423.59,
13303,07:35:00,07:35:00,1324,25,10807.6,
13303,07:37:00,07:37:00,1331,26,11508.05,
13303,07:39:00,07:39:00,1249,27,12104.52,
13303,07:41:00,07:41:00,1087,28,12957.66,
13303,07:43:00,07:43:00,1081,29,13685.25,
13303,07:44:00,07:44:00,1083,30,14140.61,
13303,07:45:00,07:45:00,10470,31,14628.31,
13303,07:46:00,07:46:00,1054,32,15091.38,
13303,07:48:00,07:48:00,1030,33,15870.26,
13303,07:49:00,07:49:00,1038,34,16409.13,
13303,07:50:00,07:50:00,1040,35,16681.2,
13303,07:51:00,07:51:00,1009,36,17198.07,
13303,07:52:00,07:52:00,1011,37,17510.06,
13303,07:53:00,07:53:00,1019,38,17796.58,
13303,07:54:00,07:54:00,1017,39,18108.84,
13303,07:55:00,07:55:00,1015,40,18747.1,
13410,16:52:00,16:55:00,1534,1,0.14,
13410,16:56:00,16:56:00,157945,2,373.85,
13410,16:57:00,16:57:00,1535,3,791.25,
13410,16:58:00,16:58:00,1494,4,1088.14,
13410,16:59:00,16:59:00,1501,5,1536.28,
13410,17:01:00,17:01:00,1531,6,2225.52,
13410,17:02:00,17:02:00,1529,7,2815.34,
13410,17:02:00,17:02:00,1527,8,3069.61,
13410,17:04:00,17:04:00,1520,9,3724.22,
13410,17:05:00,17:05:00,1519,10,3969.67,
13410,17:05:00,17:05:00,1518,11,4313.98,
13410,17:06:00,17:06:00,1517,12,4612.48,
13410,17:07:00,17:07:00,14391,13,4931.15,
13410,17:08:00,17:08:00,1515,14,5336.6,
13410,17:10:00,17:10:00,142464,15,5968.68,
13410,17:11:00,17:11:00,1337,16,6527.6,
13410,17:12:00,17:12:00,1335,17,6967.57,
13410,17:13:00,17:13:00,147026,18,7435.09,
13410,17:15:00,17:15:00,147022,19,8081.02,
13410,17:15:00,17:15:00,1273,20,8263.57,
13410,17:19:00,17:19:00,1230,21,9263.59,
13410,17:21:00,17:21:00,1306,22,9625.14,
13410,17:22:00,17:22:00,3606,23,9948.89,
13410,17:24:00,17:24:00,1290,24,10423.59,
13410,17:26:00,17:26:00,1324,25,10807.6,
13410,17:28:00,17:28:00,1331,26,11508.05,
13410,17:30:00,17:30:00,1249,27,12104.52,
13410,17:32:00,17:32:00,1087,28,12957.66,
13410,17:34:00,17:34:00,1081,29,13685.25,
13410,17:35:00,17:35:00,1083,30,14140.61,
13410,17:36:00,17:36:00,10470,31,14628.31,
13410,17:38:00,17:38:00,1054,32,15091.38,
13410,17:40:00,17:40:00,1030,33,15870.26,
13410,17:41:00,17:41:00,1038,34,16409.13,
13410,17:41:00,17:41:00,1040,35,16681.2,
13410,17:42:00,17:42:00,1009,36,17198.07,
13410,17:43:00,17:43:00,1011,37,17510.06,
13410,17:44:00,17:44:00,1019,38,17796.58,
13410,17:45:00,17:45:00,1017,39,18108.84,
13410,17:46:00,17:46:00,1015,40,18747.1,
13436,13:56:00,13:59:00,1534,1,0.14,
13436,14:00:00,14:00:00,157945,2,373.85,
13436,14:01:00,14:01:00,1535,3,791.25,
13436,14:02:00,14:02:00,1494,4,1088.14,
13436,14:04:00,14:04:00,1501,5,1536.28,
13436,14:06:00,14:06:00,1531,6,2225.52,
13436,14:07:00,14:07:00,1529,7,2815.34,
13436,14:07:00,14:07:00,1527,8,3069.61,
13436,14:09:00,14:09:00,1520,9,3724.22,
13436,14:10:00,14:10:00,1519,10,3969.67,
13436,14:11:00,14:11:00,1518,11,4313.98,
13436,14:11:00,14:11:00,1517,12,4612.48,
13436,14:12:00,14:12:00,14391,13,4931.15,
13436,14:14:00,14:14:00,1515,14,5336.6,
13436,14:15:00,14:15:00,142464,15,5968.68,
13436,14:16:00,14:16:00,1337,16,6527.6,
13436,14:17:00,14:17:00,1335,17,6967.57,
13436,14:18:00,14:18:00,147026,18,7435.09,
13436,14:20:00,14:20:00,147022,19,8081.02,
13436,14:20:00,14:20:00,1273,20,8263.57,
13436,14:24:00,14:24:00,1230,21,9263.59,
13436,14:25:00,14:25:00,1306,22,9625.14,
13436,14:27:00,14:27:00,3606,23,9948.89,
13436,14:30:00,14:30:00,1290,24,10423.59,
13436,14:31:00,14:31:00,1324,25,10807.6,
13436,14:33:00,14:33:00,1331,26,11508.05,
13436,14:35:00,14:35:00,1249,27,12104.52,
13436,14:37:00,14:37:00,1087,28,12957.66,
13436,14:39:00,14:39:00,1081,29,13685.25,
13436,14:40:00,14:40:00,1083,30,14140.61,
13436,14:42:00,14:42:00,10470,31,14628.31,
13436,14:43:00,14:43:00,1054,32,15091.38,
13436,14:45:00,14:45:00,1030,33,15870.26,
13436,14:46:00,14:46:00,1038,34,16409.13,
13436,14:47:00,14:47:00,1040,35,16681.2,
13436,14:48:00,14:48:00,1009,36,17198.07,
13436,14:49:00,14:49:00,1011,37,17510.06,
13436,14:50:00,14:50:00,1019,38,17796.58,
13436,14:50:00,14:50:00,1017,39,18108.84,
13436,14:52:00,14:52:00,1015,40,18747.1,
13437,13:56:00,13:59:00,1534,1,0.14,
13437,14:00:00,14:00:00,157945,2,373.85,
13437,14:01:00,14:01:00,1535,3,791.25,
13437,14:02:00,14:02:00,1494,4,1088.14,
13437,14:04:00,14:04:00,1501,5,1536.28,
13437,14:06:00,14:06:00,1531,6,2225.52,
13437,14:07:00,14:07:00,1529,7,2815.34,
13437,14:07:00,14:07:00,1527,8,3069.61,
13437,14:09:00,14:09:00,1520,9,3724.22,
13437,14:10:00,14:10:00,1519,10,3969.67,
13437,14:11:00,14:11:00,1518,11,4313.98,
13437,14:11:00,14:11:00,1517,12,4612.48,
13437,14:12:00,14:12:00,14391,13,4931.15,
13437,14:14:00,14:14:00,1515,14,5336.6,
13437,14:15:00,14:15:00,142464,15,5968.68,
13437,14:16:00,14:16:00,1337,16,6527.6,
13437,14:17:00,14:17:00,1335,17,6967.57,
13437,14:18:00,14:18:00,147026,18,7435.09,
13437,14:20:00,14:20:00,147022,19,8081.02,
13437,14:20:00,14:20:00,1273,20,8263.57,
13437,14:24:00,14:24:00,1230,21,9263.59,
13437,14:25:00,14:25:00,1306,22,9625.14,
13437,14:27:00,14:27:00,3606,23,9948.89,
13437,14:30:00,14:30:00,1290,24,10423.59,
13437,14:31:00,14:31:00,1324,25,10807.6,
13437,14:33:00,14:33:00,1331,26,11508.05,
13437,14:35:00,14:35:00,1249,27,12104.52,
13437,14:37:00,14:37:00,1087,28,12957.66,
13437,14:39:00,14:39:00,1081,29,13685.25,
13437,14:40:00,14:40:00,1083,30,14140.61,
13437,14:42:00,14:42:00,10470,31,14628.31,
13437,14:43:00,14:43:00,1054,32,15091.38,
13437,14:45:00,14:45:00,1030,33,15870.26,
13437,14:46:00,14:46:00,1038,34,16409.13,
13437,14:47:00,14:47:00,1040,35,16681.2,
13437,14:48:00,14:48:00,1009,36,17198.07,
13437,14:49:00,14:49:00,1011,37,17510.06,
13437,14:50:00,14:50:00,1019,38,17796.58,
13437,14:50:00,14:50:00,1017,39,18108.84,
13437,14:52:00,14:52:00,1015,40,18747.1,
14039,14:38:00,14:41:00,1534,1,0.14,
14039,14:42:00,14:42:00,157945,2,373.85,
14039,14:43:00,14:43:00,1535,3,791.25,
14039,14:44:00,14:44:00,1494,4,1088.14,
14039,14:45:00,14:45:00,1501,5,1536.28,
14039,14:47:00,14:47:00,1531,6,2225.52,
14039,14:48:00,14:48:00,1529,7,2815.34,
14039,14:48:00,14:48:00,1527,8,3069.61,
14039,14:50:00,14:50:00,1520,9,3724.22,
14039,14:51:00,14:51:00,1519,10,3969.67,
14039,14:51:00,14:51:00,1518,11,4313.98,
14039,14:52:00,14:52:00,1517,12,4612.48,
14039,14:53:00,14:53:00,14391,13,4931.15,
14039,14:54:00,14:54:00,1515,14,5336.6,
14039,14:56:00,14:56:00,142464,15,5968.68,
14039,14:57:00,14:57:00,1337,16,6527.6,
14039,14:58:00,14:58:00,1335,17,6967.57,
14039,14:59:00,14:59:00,147026,18,7435.09,
14039,15:00:00,15:00:00,147022,19,8081.02,
14039,15:01:00,15:01:00,1273,20,8263.57,
14039,15:04:00,15:04:00,1230,21,9263.59,
14039,15:06:00,15:06:00,1306,22,9625.14,
14039,15:08:00,15:08:00,3606,23,9948.89,
14039,15:10:00,15:10:00,1290,24,10423.59,
14039,15:11:00,15:11:00,1324,25,10807.6,
14039,15:13:00,15:13:00,1331,26,11508.05,
14039,15:16:00,15:16:00,1249,27,12104.52,
14039,15:17:00,15:17:00,1087,28,12957.66,
14039,15:19:00,15:19:00,1081,29,13685.25,
14039,15:20:00,15:20:00,1083,30,14140.61,
14039,15:22:00,15:22:00,10470,31,14628.31,
14039,15:23:00,15:23:00,1054,32,15091.38,
14039,15:25:00,15:25:00,1030,33,15870.26,
14039,15:26:00,15:26:00,1038,34,16409.13,
14039,15:27:00,15:27:00,1040,35,16681.2,
14039,15:28:00,15:28:00,1009,36,17198.07,
14039,15:29:00,15:29:00,1011,37,17510.06,
14039,15:29:00,15:29:00,1019,38,17796.58,
14039,15:30:00,15:30:00,1017,39,18108.84,
14039,15:32:00,15:32:00,1015,40,18747.1,
14068,11:30:00,11:34:00,1534,1,0.14,
14068,11:35:00,11:35:00,157945,2,373.85,
14068,11:36:00,11:36:00,1535,3,791.25,
14068,11:37:00,11:37:00,1494,4,1088.14,
14068,11:38:00,11:38:00,1501,5,1536.28,
14068,11:40:00,11:40:00,1531,6,2225.52,
14068,11:41:00,11:41:00,1529,7,2815.34,
14068,11:41:00,11:41:00,1527,8,3069.61,
14068,11:43:00,11:43:00,1520,9,3724.22,
14068,11:44:00,11:44:00,1519,10,3969.67,
14068,11:44:00,11:44:00,1518,11,4313.98,
14068,11:45:00,11:45:00,1517,12,4612.48,
14068,11:46:00,11:46:00,14391,13,4931.15,
14068,11:47:00,11:47:00,1515,14,5336.6,
14068,11:49:00,11:49:00,142464,15,5968.68,
14068,11:50:00,11:50:00,1337,16,6527.6,
14068,11:51:00,11:51:00,1335,17,6967.57,
14068,11:52:00,11:52:00,147026,18,7435.09,
14068,11:53:00,11:53:00,147022,19,8081.02,
14068,11:54:00,11:54:00,1273,20,8263.57,
14068,11:57:00,11:57:00,1230,21,9263.59,
14068,11:59:00,11:59:00,1306,22,9625.14,
14068,12:01:00,12:01:00,3606,23,9948.89,
14068,12:03:00,12:03:00,1290,24,10423.59,
14068,12:04:00,12:04:00,1324,25,10807.6,
14068,12:06:00,12:06:00,1331,26,11508.05,
14068,12:09:00,12:09:00,1249,27,12104.52,
14068,12:10:00,12:10:00,1087,28,12957.66,
14068,12:12:00,12:12:00,1081,29,13685.25,
14068,12:13:00,12:13:00,1083,30,14140.61,
14068,12:15:00,12:15:00,10470,31,14628.31,
14068,12:16:00,12:16:00,1054,32,15091.38,
14068,12:18:00,12:18:00,1030,33,15870.26,
14068,12:19:00,12:19:00,1038,34,16409.13,
14068,12:20:00,12:20:00,1040,35,16681.2,
14068,12:21:00,12:21:00,1009,36,17198.07,
14068,12:22:00,12:22:00,1011,37,17510.06,
14068,12:22:00,12:22:00,1019,38,17796.58,
14068,12:23:00,12:23:00,1017,39,18108.84,
14068,12:25:00,12:25:00,1015,40,18747.1,
14260,21:34:00,21:36:00,1534,1,0.14,
14260,21:37:00,21:37:00,157945,2,373.85,
14260,21:38:00,21:38:00,1535,3,791.25,
14260,21:39:00,21:39:00,1494,4,1088.14,
14260,21:40:00,21:40:00,1501,5,1536.28,
14260,21:42:00,21:42:00,1531,6,2225.52,
14260,21:43:00,21:43:00,1529,7,2815.34,
14260,21:43:00,21:43:00,1527,8,3069.61,
14260,21:45:00,21:45:00,1520,9,3724.22,
14260,21:45:00,21:45:00,1519,10,3969.67,
14260,21:46:00,21:46:00,1518,11,4313.98,
14260,21:47:00,21:47:00,1517,12,4612.48,
14260,21:48:00,21:48:00,14391,13,4931.15,
14260,21:49:00,21:49:00,1515,14,5336.6,
14260,21:50:00,21:50:00,142464,15,5968.68,
14260,21:51:00,21:51:00,1337,16,6527.6,
14260,21:52:00,21:52:00,1335,17,6967.57,
14260,21:53:00,21:53:00,147026,18,7435.09,
14260,21:55:00,21:55:00,147022,19,8081.02,
14260,21:55:00,21:55:00,1273,20,8263.57,
14260,21:58:00,21:58:00,1230,21,9263.59,
14260,22:00:00,22:00:00,1306,22,9625.14,
14260,22:01:00,22:01:00,3606,23,9948.89,
14260,22:03:00,22:03:00,1290,24,10423.59,
14260,22:04:00,22:04:00,1324,25,10807.6,
14260,22:06:00,22:06:00,1331,26,11508.05,
14260,22:08:00,22:08:00,1249,27,12104.52,
14260,22:10:00,22:10:00,1087,28,12957.66,
14260,22:11:00,22:11:00,1081,29,13685.25,
14260,22:12:00,22:12:00,1083,30,14140.61,
14260,22:13:00,22:13:00,10470,31,14628.31,
14260,22:14:00,22:14:00,1054,32,15091.38,
14260,22:16:00,22:16:00,1030,33,15870.26,
14260,22:17:00,22:17:00,1038,34,16409.13,
14260,22:17:00,22:17:00,1040,35,16681.2,
14260,22:18:00,22:18:00,1009,36,17198.07,
14260,22:19:00,22:19:00,1011,37,17510.06,
14260,22:20:00,22:20:00,1019,38,17796.58,
14260,22:20:00,22:20:00,1017,39,18108.84,
14260,22:22:00,22:22:00,1015,40,18747.1,
14347,14:56:00,14:58:00,1534,1,0.14,
14347,14:59:00,14:59:00,157945,2,373.85,
14347,15:00:00,15:00:00,1535,3,791.25,
14347,15:01:00,15:01:00,1494,4,1088.14,
14347,15:03:00,15:03:00,1501,5,1536.28,
14347,15:05:00,15:05:00,1531,6,2225.52,
14347,15:06:00,15:06:00,1529,7,2815.34,
14347,15:06:00,15:06:00,1527,8,3069.61,
14347,15:08:00,15:08:00,1520,9,3724.22,
14347,15:09:00,15:09:00,1519,10,3969.67,
14347,15:10:00,15:10:00,1518,11,4313.98,
14347,15:10:00,15:10:00,1517,12,4612.48,
14347,15:11:00,15:11:00,14391,13,4931.15,
14347,15:13:00,15:13:00,1515,14,5336.6,
14347,15:14:00,15:14:00,142464,15,5968.68,
14347,15:15:00,15:15:00,1337,16,6527.6,
14347,15:16:00,15:16:00,1335,17,6967.57,
14347,15:17:00,15:17:00,147026,18,7435.09,
14347,15:19:00,15:19:00,147022,19,8081.02,
14347,15:19:00,15:19:00,1273,20,8263.57,
14347,15:23:00,15:23:00,1230,21,9263.59,
14347,15:24:00,15:24:00,1306,22,9625.14,
14347,15:26:00,15:26:00,3606,23,9948.89,
14347,15:29:00,15:29:00,1290,24,10423.59,
14347,15:30:00,15:30:00,1324,25,10807.6,
14347,15:32:00,15:32:00,1331,26,11508.05,
14347,15:35:00,15:35:00,1249,27,12104.52,
14347,15:36:00,15:36:00,1087,28,12957.66,
14347,15:38:00,15:38:00,1081,29,13685.25,
14347,15:40:00,15:40:00,1083,30,14140.61,
14347,15:41:00,15:41:00,10470,31,14628.31,
14347,15:42:00,15:42:00,1054,32,15091.38,
14347,15:44:00,15:44:00,1030,33,15870.26,
14347,15:46:00,15:46:00,1038,34,16409.13,
14347,15:47:00,15:47:00,1040,35,16681.2,
14347,15:48:00,15:48:00,1009,36,17198.07,
14347,15:49:00,15:49:00,1011,37,17510.06,
14347,15:50:00,15:50:00,1019,38,17796.58,
14347,15:51:00,15:51:00,1017,39,18108.84,
14347,15:52:00,15:52:00,1015,40,18747.1,
14488,21:12:00,21:15:00,1534,1,0.14,
14488,21:16:00,21:16:00,157945,2,373.85,
14488,21:17:00,21:17:00,1535,3,791.25,
14488,21:18:00,21:18:00,1494,4,1088.14,
14488,21:19:00,21:19:00,1501,5,1536.28,
14488,21:21:00,21:21:00,1531,6,2225.52,
14488,21:22:00,21:22:00,1529,7,2815.34,
14488,21:22:00,21:22:00,1527,8,3069.61,
14488,21:24:00,21:24:00,1520,9,3724.22,
14488,21:24:00,21:24:00,1519,10,3969.67,
14488,21:25:00,21:25:00,1518,11,4313.98,
14488,21:26:00,21:26:00,1517,12,4612.48,
14488,21:27:00,21:27:00,14391,13,4931.15,
14488,21:28:00,21:28:00,1515,14,5336.6,
14488,21:29:00,21:29:00,142464,15,5968.68,
14488,21:30:00,21:30:00,1337,16,6527.6,
14488,21:31:00,21:31:00,1335,17,6967.57,
14488,21:32:00,21:32:00,147026,18,7435.09,
14488,21:34:00,21:34:00,147022,19,8081.02,
14488,21:34:00,21:34:00,1273,20,8263.57,
14488,21:37:00,21:37:00,1230,21,9263.59,
14488,21:39:00,21:39:00,1306,22,9625.14,
14488,21:40:00,21:40:00,3606,23,9948.89,
14488,21:42:00,21:42:00,1290,24,10423.59,
14488,21:43:00,21:43:00,1324,25,10807.6,
14488,21:45:00,21:45:00,1331,26,11508.05,
14488,21:47:00,21:47:00,1249,27,12104.52,
14488,21:49:00,21:49:00,1087,28,12957.66,
14488,21:50:00,21:50:00,1081,29,13685.25,
14488,21:51:00,21:51:00,1083,30,14140.61,
14488,21:52:00,21:52:00,10470,31,14628.31,
14488,21:53:00,21:53:00,1054,32,15091.38,
14488,21:55:00,21:55:00,1030,33,15870.26,
14488,21:56:00,21:56:00,1038,34,16409.13,
14488,21:56:00,21:56:00,1040,35,16681.2,
14488,21:57:00,21:57:00,1009,36,17198.07,
14488,21:58:00,21:58:00,1011,37,17510.06,
14488,21:59:00,21:59:00,1019,38,17796.58,
14488,21:59:00,21:59:00,1017,39,18108.84,
14488,22:01:00,22:01:00,1015,40,18747.1,
14532,15:55:00,15:59:00,1534,1,0.14,
14532,16:00:00,16:00:00,157945,2,373.85,
14532,16:01:00,16:01:00,1535,3,791.25,
14532,16:02:00,16:02:00,1494,4,1088.14,
14532,16:03:00,16:03:00,1501,5,1536.28,
14532,16:05:00,16:05:00,1531,6,2225.52,
14532,16:06:00,16:06:00,1529,7,2815.34,
14532,16:06:00,16:06:00,1527,8,3069.61,
14532,16:08:00,16:08:00,1520,9,3724.22,
14532,16:09:00,16:09:00,1519,10,3969.67,
14532,16:09:00,16:09:00,1518,11,4313.98,
14532,16:10:00,16:10:00,1517,12,4612.48,
14532,16:11:00,16:11:00,14391,13,4931.15,
14532,16:12:00,16:12:00,1515,14,5336.6,
14532,16:14:00,16:14:00,142464,15,5968.68,
14532,16:15:00,16:15:00,1337,16,6527.6,
14532,16:16:00,16:16:00,1335,17,6967.57,
14532,16:17:00,16:17:00,147026,18,7435.09,
14532,16:18:00,16:18:00,147022,19,8081.02,
14532,16:19:00,16:19:00,1273,20,8263.57,
14532,16:22:00,16:22:00,1230,21,9263.59,
14532,16:24:00,16:24:00,1306,22,9625.14,
14532,16:26:00,16:26:00,3606,23,9948.89,
14532,16:28:00,16:28:00,1290,24,10423.59,
14532,16:30:00,16:30:00,1324,25,10807.6,
14532,16:32:00,16:32:00,1331,26,11508.05,
14532,16:34:00,16:34:00,1249,27,12104.52,
14532,16:36:00,16:36:00,1087,28,12957.66,
14532,16:38:00,16:38:00,1081,29,13685.25,
14532,16:39:00,16:39:00,1083,30,14140.61,
14532,16:40:00,16:40:00,10470,31,14628.31,
14532,16:41:00,16:41:00,1054,32,15091.38,
14532,16:43:00,16:43:00,1030,33,15870.26,
14532,16:45:00,16:45:00,1038,34,16409.13,
14532,16:45:00,16:45:00,1040,35,16681.2,
14532,16:46:00,16:46:00,1009,36,17198.07,
14532,16:47:00,16:47:00,1011,37,17510.06,
14532,16:48:00,16:48:00,1019,38,17796.58,
14532,16:49:00,16:49:00,1017,39,18108.84,
14532,16:50:00,16:50:00,1015,40,18747.1,
14671,19:23:00,19:25:00,1534,1,0.14,
14671,19:26:00,19:26:00,157945,2,373.85,
14671,19:27:00,19:27:00,1535,3,791.25,
14671,19:28:00,19:28:00,1494,4,1088.14,
14671,19:29:00,19:29:00,1501,5,1536.28,
14671,19:31:00,19:31:00,1531,6,2225.52,
14671,19:32:00,19:32:00,1529,7,2815.34,
14671,19:32:00,19:32:00,1527,8,3069.61,
14671,19:34:00,19:34:00,1520,9,3724.22,
14671,19:34:00,19:34:00,1519,10,3969.67,
14671,19:35:00,19:35:00,1518,11,4313.98,
14671,19:36:00,19:36:00,1517,12,4612.48,
14671,19:37:00,19:37:00,14391,13,4931.15,
14671,19:38:00,19:38:00,1515,14,5336.6,
14671,19:39:00,19:39:00,142464,15,5968.68,
14671,19:40:00,19:40:00,1337,16,6527.6,
14671,19:41:00,19:41:00,1335,17,6967.57,
14671,19:42:00,19:42:00,147026,18,7435.09,
14671,19:44:00,19:44:00,147022,19,8081.02,
14671,19:44:00,19:44:00,1273,20,8263.57,
14671,19:48:00,19:48:00,1230,21,9263.59,
14671,19:50:00,19:50:00,1306,22,9625.14,
14671,19:51:00,19:51:00,3606,23,9948.89,
14671,19:54:00,19:54:00,1290,24,10423.59,
14671,19:55:00,19:55:00,1324,25,10807.6,
14671,19:57:00,19:57:00,1331,26,11508.05,
14671,19:59:00,19:59:00,1249,27,12104.52,
14671,20:00:00,20:00:00,1087,28,12957.66,
14671,20:02:00,20:02:00,1081,29,13685.25,
14671,20:03:00,20:03:00,1083,30,14140.61,
14671,20:05:00,20:05:00,10470,31,14628.31,
14671,20:06:00,20:06:00,1054,32,15091.38,
14671,20:07:00,20:07:00,1030,33,15870.26,
14671,20:09:00,20:09:00,1038,34,16409.13,
14671,20:09:00,20:09:00,1040,35,16681.2,
14671,20:11:00,20:11:00,1009,36,17198.07,
14671,20:11:00,20:11:00,1011,37,17510.06,
14671,20:12:00,20:12:00,1019,38,17796.58,
14671,20:13:00,20:13:00,1017,39,18108.84,
14671,20:14:00,20:14:00,1015,40,18747.1,
15046,08:20:00,08:22:00,1534,1,0.14,
15046,08:23:00,08:23:00,157945,2,373.85,
15046,08:24:00,08:24:00,1535,3,791.25,
15046,08:25:00,08:25:00,1494,4,1088.14,
15046,08:26:00,08:26:00,1501,5,1536.28,
15046,08:28:00,08:28:00,1531,6,2225.52,
15046,08:29:00,08:29:00,1529,7,2815.34,
15046,08:29:00,08:29:00,1527,8,3069.61,
15046,08:31:00,08:31:00,1520,9,3724.22,
15046,08:31:00,08:31:00,1519,10,3969.67,
15046,08:32:00,08:32:00,1518,11,4313.98,
15046,08:33:00,08:33:00,1517,12,4612.48,
15046,08:34:00,08:34:00,14391,13,4931.15,
15046,08:35:00,08:35:00,1515,14,5336.6,
15046,08:36:00,08:36:00,142464,15,5968.68,
15046,08:37:00,08:37:00,1337,16,6527.6,
15046,08:38:00,08:38:00,1335,17,6967.57,
15046,08:39:00,08:39:00,147026,18,7435.09,
15046,08:41:00,08:41:00,147022,19,8081.02,
15046,08:41:00,08:41:00,1273,20,8263.57,
15046,08:44:00,08:44:00,1230,21,9263.59,
15046,08:45:00,08:45:00,1306,22,9625.14,
15046,08:46:00,08:46:00,3606,23,9948.89,
15046,08:48:00,08:48:00,1290,24,10423.59,
15046,08:50:00,08:50:00,1324,25,10807.6,
15046,08:52:00,08:52:00,1331,26,11508.05,
15046,08:54:00,08:54:00,1249,27,12104.52,
15046,08:55:00,08:55:00,1087,28,12957.66,
15046,08:57:00,08:57:00,1081,29,13685.25,
15046,08:58:00,08:58:00,1083,30,14140.61,
15046,08:59:00,08:59:00,10470,31,14628.31,
15046,09:00:00,09:00:00,1054,32,15091.38,
15046,09:02:00,09:02:00,1030,33,15870.26,
15046,09:04:00,09:04:00,1038,34,16409.13,
15046,09:04:00,09:04:00,1040,35,16681.2,
15046,09:05:00,09:05:00,1009,36,17198.07,
15046,09:06:00,09:06:00,1011,37,17510.06,
15046,09:06:00,09:06:00,1019,38,17796.58,
15046,09:07:00,09:07:00,1017,39,18108.84,
15046,09:09:00,09:09:00,1015,40,18747.1,
15054,19:46:00,19:49:00,1534,1,0.14,
15054,19:50:00,19:50:00,157945,2,373.85,
15054,19:51:00,19:51:00,1535,3,791.25,
15054,19:52:00,19:52:00,1494,4,1088.14,
15054,19:53:00,19:53:00,1501,5,1536.28,
15054,19:55:00,19:55:00,1531,6,2225.52,
15054,19:56:00,19:56:00,1529,7,2815.34,
15054,19:56:00,19:56:00,1527,8,3069.61,
15054,19:58:00,19:58:00,1520,9,3724.22,
15054,19:58:00,19:58:00,1519,10,3969.67,
15054,19:59:00,19:59:00,1518,11,4313.98,
15054,20:00:00,20:00:00,1517,12,4612.48,
15054,20:01:00,20:01:00,14391,13,4931.15,
15054,20:02:00,20:02:00,1515,14,5336.6,
15054,20:03:00,20:03:00,142464,15,5968.68,
15054,20:04:00,20:04:00,1337,16,6527.6,
15054,20:05:00,20:05:00,1335,17,6967.57,
15054,20:06:00,20:06:00,147026,18,7435.09,
15054,20:08:00,20:08:00,147022,19,8081.02,
15054,20:09:00,20:09:00,1273,20,8263.57,
15054,20:12:00,20:12:00,1230,21,9263.59,
15054,20:14:00,20:14:00,1306,22,9625.14,
15054,20:16:00,20:16:00,3606,23,9948.89,
15054,20:17:00,20:17:00,1290,24,10423.59,
15054,20:19:00,20:19:00,1324,25,10807.6,
15054,20:21:00,20:21:00,1331,26,11508.05,
15054,20:23:00,20:23:00,1249,27,12104.52,
15054,20:24:00,20:24:00,1087,28,12957.66,
15054,20:26:00,20:26:00,1081,29,13685.25,
15054,20:27:00,20:27:00,1083,30,14140.61,
15054,20:28:00,20:28:00,10470,31,14628.31,
15054,20:29:00,20:29:00,1054,32,15091.38,
15054,20:31:00,20:31:00,1030,33,15870.26,
15054,20:32:00,20:32:00,1038,34,16409.13,
15054,20:33:00,20:33:00,1040,35,16681.2,
15054,20:34:00,20:34:00,1009,36,17198.07,
15054,20:34:00,20:34:00,1011,37,17510.06,
15054,20:35:00,20:35:00,1019,38,17796.58,
15054,20:36:00,20:36:00,1017,39,18108.84,
15054,20:37:00,20:37:00,1015,40,18747.1,
15389,22:06:00,22:10:00,1534,1,0.14,
15389,22:11:00,22:11:00,157945,2,373.85,
15389,22:12:00,22:12:00,1535,3,791.25,
15389,22:13:00,22:13:00,1494,4,1088.14,
15389,22:14:00,22:14:00,1501,5,1536.28,
15389,22:15:00,22:15:00,1531,6,2225.52,
15389,22:16:00,22:16:00,1529,7,2815.34,
15389,22:17:00,22:17:00,1527,8,3069.61,
15389,22:18:00,22:18:00,1520,9,3724.22,
15389,22:19:00,22:19:00,1519,10,3969.67,
15389,22:19:00,22:19:00,1518,11,4313.98,
15389,22:20:00,22:20:00,1517,12,4612.48,
15389,22:21:00,22:21:00,14391,13,4931.15,
15389,22:22:00,22:22:00,1515,14,5336.6,
15389,22:23:00,22:23:00,142464,15,5968.68,
15389,22:24:00,22:24:00,1337,16,6527.6,
15389,22:25:00,22:25:00,1335,17,6967.57,
15389,22:26:00,22:26:00,147026,18,7435.09,
15389,22:27:00,22:27:00,147022,19,8081.02,
15389,22:28:00,22:28:00,1273,20,8263.57,
15389,22:31:00,22:31:00,1230,21,9263.59,
15389,22:32:00,22:32:00,1306,22,9625.14,
15389,22:34:00,22:34:00,3606,23,9948.89,
15389,22:36:00,22:36:00,1290,24,10423.59,
15389,22:37:00,22:37:00,1324,25,10807.6,
15389,22:39:00,22:39:00,1331,26,11508.05,
15389,22:41:00,22:41:00,1249,27,12104.52,
15389,22:42:00,22:42:00,1087,28,12957.66,
15389,22:44:00,22:44:00,1081,29,13685.25,
15389,22:45:00,22:45:00,1083,30,14140.61,
15389,22:46:00,22:46:00,10470,31,14628.31,
15389,22:47:00,22:47:00,1054,32,15091.38,
15389,22:49:00,22:49:00,1030,33,15870.26,
15389,22:50:00,22:50:00,1038,34,16409.13,
15389,22:50:00,22:50:00,1040,35,16681.2,
15389,22:51:00,22:51:00,1009,36,17198.07,
15389,22:52:00,22:52:00,1011,37,17510.06,
15389,22:52:00,22:52:00,1019,38,17796.58,
15389,22:53:00,22:53:00,1017,39,18108.84,
15389,22:54:00,22:54:00,1015,40,18747.1,
15750,10:01:00,10:04:00,1534,1,0.14,
15750,10:05:00,10:05:00,157945,2,373.85,
15750,10:06:00,10:06:00,1535,3,791.25,
15750,10:07:00,10:07:00,1494,4,1088.14,
15750,10:08:00,10:08:00,1501,5,1536.28,
15750,10:10:00,10:10:00,1531,6,2225.52,
15750,10:11:00,10:11:00,1529,7,2815.34,
15750,10:11:00,10:11:00,1527,8,3069.61,
15750,10:13:00,10:13:00,1520,9,3724.22,
15750,10:13:00,10:13:00,1519,10,3969.67,
15750,10:14:00,10:14:00,1518,11,4313.98,
15750,10:15:00,10:15:00,1517,12,4612.48,
15750,10:16:00,10:16:00,14391,13,4931.15,
15750,10:17:00,10:17:00,1515,14,5336.6,
15750,10:18:00,10:18:00,142464,15,5968.68,
15750,10:19:00,10:19:00,1337,16,6527.6,
15750,10:20:00,10:20:00,1335,17,6967.57,
15750,10:22:00,10:22:00,147026,18,7435.09,
15750,10:23:00,10:23:00,147022,19,8081.02,
15750,10:24:00,10:24:00,1273,20,8263.57,
15750,10:27:00,10:27:00,1230,21,9263.59,
15750,10:28:00,10:28:00,1306,22,9625.14,
15750,10:30:00,10:30:00,3606,23,9948.89,
15750,10:32:00,10:32:00,1290,24,10423.59,
15750,10:33:00,10:33:00,1324,25,10807.6,
15750,10:35:00,10:35:00,1331,26,11508.05,
15750,10:37:00,10:37:00,1249,27,12104.52,
15750,10:39:00,10:39:00,1087,28,12957.66,
15750,10:41:00,10:41:00,1081,29,13685.25,
15750,10:42:00,10:42:00,1083,30,14140.61,
15750,10:43:00,10:43:00,10470,31,14628.31,
15750,10:44:00,10:44:00,1054,32,15091.38,
15750,10:46:00,10:46:00,1030,33,15870.26,
15750,10:48:00,10:48:00,1038,34,16409.13,
15750,10:48:00,10:48:00,1040,35,16681.2,
15750,10:49:00,10:49:00,1009,36,17198.07,
15750,10:50:00,10:50:00,1011,37,17510.06,
15750,10:50:00,10:50:00,1019,38,17796.58,
15750,10:51:00,10:51:00,1017,39,18108.84,
15750,10:53:00,10:53:00,1015,40,18747.1,
15764,10:38:00,10:40:00,1534,1,0.14,
15764,10:41:00,10:41:00,157945,2,373.85,
15764,10:42:00,10:42:00,1535,3,791.25,
15764,10:43:00,10:43:00,1494,4,1088.14,
15764,10:45:00,10:45:00,1501,5,1536.28,
15764,10:47:00,10:47:00,1531,6,2225.52,
15764,10:48:00,10:48:00,1529,7,2815.34,
15764,10:48:00,10:48:00,1527,8,3069.61,
15764,10:50:00,10:50:00,1520,9,3724.22,
15764,10:51:00,10:51:00,1519,10,3969.67,
15764,10:52:00,10:52:00,1518,11,4313.98,
15764,10:52:00,10:52:00,1517,12,4612.48,
15764,10:53:00,10:53:00,14391,13,4931.15,
15764,10:55:00,10:55:00,1515,14,5336.6,
15764,10:56:00,10:56:00,142464,15,5968.68,
15764,10:57:00,10:57:00,1337,16,6527.6,
15764,10:58:00,10:58:00,1335,17,6967.57,
15764,10:59:00,10:59:00,147026,18,7435.09,
15764,11:01:00,11:01:00,147022,19,8081.02,
15764,11:01:00,11:01:00,1273,20,8263.57,
15764,11:04:00,11:04:00,1230,21,9263.59,
15764,11:06:00,11:06:00,1306,22,9625.14,
15764,11:08:00,11:08:00,3606,23,9948.89,
15764,11:10:00,11:10:00,1290,24,10423.59,
15764,11:12:00,11:12:00,1324,25,10807.6,
15764,11:14:00,11:14:00,1331,26,11508.05,
15764,11:16:00,11:16:00,1249,27,12104.52,
15764,11:18:00,11:18:00,1087,28,12957.66,
15764,11:20:00,11:20:00,1081,29,13685.25,
15764,11:21:00,11:21:00,1083,30,14140.61,
15764,11:23:00,11:23:00,10470,31,14628.31,
15764,11:23:00,11:23:00,1054,32,15091.38,
15764,11:25:00,11:25:00,1030,33,15870.26,
15764,11:27:00,11:27:00,1038,34,16409.13,
15764,11:27:00,11:27:00,1040,35,16681.2,
15764,11:29:00,11:29:00,1009,36,17198.07,
15764,11:29:00,11:29:00,1011,37,17510.06,
15764,11:30:00,11:30:00,1019,38,17796.58,
15764,11:31:00,11:31:00,1017,39,18108.84,
15764,11:32:00,11:32:00,1015,40,18747.1,
15765,10:38:00,10:40:00,1534,1,0.14,
15765,10:41:00,10:41:00,157945,2,373.85,
15765,10:42:00,10:42:00,1535,3,791.25,
15765,10:43:00,10:43:00,1494,4,1088.14,
15765,10:45:00,10:45:00,1501,5,1536.28,
15765,10:47:00,10:47:00,1531,6,2225.52,
15765,10:48:00,10:48:00,1529,7,2815.34,
15765,10:48:00,10:48:00,1527,8,3069.61,
15765,10:50:00,10:50:00,1520,9,3724.22,
15765,10:51:00,10:51:00,1519,10,3969.67,
15765,10:52:00,10:52:00,1518,11,4313.98,
15765,10:52:00,10:52:00,1517,12,4612.48,
15765,10:53:00,10:53:00,14391,13,4931.15,
15765,10:55:00,10:55:00,1515,14,5336.6,
15765,10:56:00,10:56:00,142464,15,5968.68,
15765,10:57:00,10:57:00,1337,16,6527.6,
15765,10:58:00,10:58:00,1335,17,6967.57,
15765,10:59:00,10:59:00,147026,18,7435.09,
15765,11:01:00,11:01:00,147022,19,8081.02,
15765,11:01:00,11:01:00,1273,20,8263.57,
15765,11:04:00,11:04:00,1230,21,9263.59,
15765,11:06:00,11:06:00,1306,22,9625.14,
15765,11:08:00,11:08:00,3606,23,9948.89,
15765,11:10:00,11:10:00,1290,24,10423.59,
15765,11:12:00,11:12:00,1324,25,10807.6,
15765,11:14:00,11:14:00,1331,26,11508.05,
15765,11:16:00,11:16:00,1249,27,12104.52,
15765,11:18:00,11:18:00,1087,28,12957.66,
15765,11:20:00,11:20:00,1081,29,13685.25,
15765,11:21:00,11:21:00,1083,30,14140.61,
15765,11:23:00,11:23:00,10470,31,14628.31,
15765,11:23:00,11:23:00,1054,32,15091.38,
15765,11:25:00,11:25:00,1030,33,15870.26,
15765,11:27:00,11:27:00,1038,34,16409.13,
15765,11:27:00,11:27:00,1040,35,16681.2,
15765,11:29:00,11:29:00,1009,36,17198.07,
15765,11:29:00,11:29:00,1011,37,17510.06,
15765,11:30:00,11:30:00,1019,38,17796.58,
15765,11:31:00,11:31:00,1017,39,18108.84,
15765,11:32:00,11:32:00,1015,40,18747.1,
16015,16:02:00,16:04:00,1534,1,0.14,
16015,16:05:00,16:05:00,157945,2,373.85,
16015,16:06:00,16:06:00,1535,3,791.25,
16015,16:07:00,16:07:00,1494,4,1088.14,
16015,16:09:00,16:09:00,1501,5,1536.28,
16015,16:11:00,16:11:00,1531,6,2225.52,
16015,16:12:00,16:12:00,1529,7,2815.34,
16015,16:12:00,16:12:00,1527,8,3069.61,
16015,16:14:00,16:14:00,1520,9,3724.22,
16015,16:15:00,16:15:00,1519,10,3969.67,
16015,16:16:00,16:16:00,1518,11,4313.98,
16015,16:16:00,16:16:00,1517,12,4612.48,
16015,16:17:00,16:17:00,14391,13,4931.15,
16015,16:19:00,16:19:00,1515,14,5336.6,
16015,16:20:00,16:20:00,142464,15,5968.68,
16015,16:21:00,16:21:00,1337,16,6527.6,
16015,16:22:00,16:22:00,1335,17,6967.57,
16015,16:23:00,16:23:00,147026,18,7435.09,
16015,16:25:00,16:25:00,147022,19,8081.02,
16015,16:25:00,16:25:00,1273,20,8263.57,
16015,16:29:00,16:29:00,1230,21,9263.59,
16015,16:31:00,16:31:00,1306,22,9625.14,
16015,16:32:00,16:32:00,3606,23,9948.89,
16015,16:36:00,16:36:00,1290,24,10423.59,
16015,16:37:00,16:37:00,1324,25,10807.6,
16015,16:39:00,16:39:00,1331,26,11508.05,
16015,16:41:00,16:41:00,1249,27,12104.52,
16015,16:43:00,16:43:00,1087,28,12957.66,
16015,16:45:00,16:45:00,1081,29,13685.25,
16015,16:46:00,16:46:00,1083,30,14140.61,
16015,16:48:00,16:48:00,10470,31,14628.31,
16015,16:49:00,16:49:00,1054,32,15091.38,
16015,16:51:00,16:51:00,1030,33,15870.26,
16015,16:52:00,16:52:00,1038,34,16409.13,
16015,16:53:00,16:53:00,1040,35,16681.2,
16015,16:55:00,16:55:00,1009,36,17198.07,
16015,16:55:00,16:55:00,1011,37,17510.06,
16015,16:56:00,16:56:00,1019,38,17796.58,
16015,16:57:00,16:57:00,1017,39,18108.84,
16015,16:59:00,16:59:00,1015,40,18747.1,
16016,16:02:00,16:04:00,1534,1,0.14,
16016,16:05:00,16:05:00,157945,2,373.85,
16016,16:06:00,16:06:00,1535,3,791.25,
16016,16:07:00,16:07:00,1494,4,1088.14,
16016,16:09:00,16:09:00,1501,5,1536.28,
16016,16:11:00,16:11:00,1531,6,2225.52,
16016,16:12:00,16:12:00,1529,7,2815.34,
16016,16:12:00,16:12:00,1527,8,3069.61,
16016,16:14:00,16:14:00,1520,9,3724.22,
16016,16:15:00,16:15:00,1519,10,3969.67,
16016,16:16:00,16:16:00,1518,11,4313.98,
16016,16:16:00,16:16:00,1517,12,4612.48,
16016,16:17:00,16:17:00,14391,13,4931.15,
16016,16:19:00,16:19:00,1515,14,5336.6,
16016,16:20:00,16:20:00,142464,15,5968.68,
16016,16:21:00,16:21:00,1337,16,6527.6,
16016,16:22:00,16:22:00,1335,17,6967.57,
16016,16:23:00,16:23:00,147026,18,7435.09,
16016,16:25:00,16:25:00,147022,19,8081.02,
16016,16:25:00,16:25:00,1273,20,8263.57,
16016,16:29:00,16:29:00,1230,21,9263.59,
16016,16:31:00,16:31:00,1306,22,9625.14,
16016,16:32:00,16:32:00,3606,23,9948.89,
16016,16:36:00,16:36:00,1290,24,10423.59,
16016,16:37:00,16:37:00,1324,25,10807.6,
16016,16:39:00,16:39:00,1331,26,11508.05,
16016,16:41:00,16:41:00,1249,27,12104.52,
16016,16:43:00,16:43:00,1087,28,12957.66,
16016,16:45:00,16:45:00,1081,29,13685.25,
16016,16:46:00,16:46:00,1083,30,14140.61,
16016,16:48:00,16:48:00,10470,31,14628.31,
16016,16:49:00,16:49:00,1054,32,15091.38,
16016,16:51:00,16:51:00,1030,33,15870.26,
16016,16:52:00,16:52:00,1038,34,16409.13,
16016,16:53:00,16:53:00,1040,35,16681.2,
16016,16:55:00,16:55:00,1009,36,17198.07,
16016,16:55:00,16:55:00,1011,37,17510.06,
16016,16:56:00,16:56:00,1019,38,17796.58,
16016,16:57:00,16:57:00,1017,39,18108.84,
16016,16:59:00,16:59:00,1015,40,18747.1,
16308,21:21:00,21:22:00,1534,1,0.14,
16308,21:23:00,21:23:00,157945,2,373.85,
16308,21:24:00,21:24:00,1535,3,791.25,
16308,21:25:00,21:25:00,1494,4,1088.14,
16308,21:26:00,21:26:00,1501,5,1536.28,
16308,21:27:00,21:27:00,1531,6,2225.52,
16308,21:28:00,21:28:00,1529,7,2815.34,
16308,21:29:00,21:29:00,1527,8,3069.61,
16308,21:30:00,21:30:00,1520,9,3724.22,
16308,21:31:00,21:31:00,1519,10,3969.67,
16308,21:32:00,21:32:00,1518,11,4313.98,
16308,21:32:00,21:32:00,1517,12,4612.48,
16308,21:33:00,21:33:00,14391,13,4931.15,
16308,21:34:00,21:34:00,1515,14,5336.6,
16308,21:35:00,21:35:00,142464,15,5968.68,
16308,21:36:00,21:36:00,1337,16,6527.6,
16308,21:37:00,21:37:00,1335,17,6967.57,
16308,21:38:00,21:38:00,147026,18,7435.09,
16308,21:40:00,21:40:00,147022,19,8081.02,
16308,21:40:00,21:40:00,1273,20,8263.57,
16308,21:43:00,21:43:00,1230,21,9263.59,
16308,21:45:00,21:45:00,1306,22,9625.14,
16308,21:46:00,21:46:00,3606,23,9948.89,
16308,21:48:00,21:48:00,1290,24,10423.59,
16308,21:49:00,21:49:00,1324,25,10807.6,
16308,21:51:00,21:51:00,1331,26,11508.05,
16308,21:53:00,21:53:00,1249,27,12104.52,
16308,21:55:00,21:55:00,1087,28,12957.66,
16308,21:56:00,21:56:00,1081,29,13685.25,
16308,21:58:00,21:58:00,1083,30,14140.61,
16308,21:59:00,21:59:00,10470,31,14628.31,
16308,22:00:00,22:00:00,1054,32,15091.38,
16308,22:02:00,22:02:00,1030,33,15870.26,
16308,22:03:00,22:03:00,1038,34,16409.13,
16308,22:03:00,22:03:00,1040,35,16681.2,
16308,22:04:00,22:04:00,1009,36,17198.07,
16308,22:05:00,22:05:00,1011,37,17510.06,
16308,22:06:00,22:06:00,1019,38,17796.58,
16308,22:06:00,22:06:00,1017,39,18108.84,
16308,22:08:00,22:08:00,1015,40,18747.1,
16376,17:06:00,17:08:00,1534,1,0.14,
16376,17:09:00,17:09:00,157945,2,373.85,
16376,17:10:00,17:10:00,1535,3,791.25,
16376,17:11:00,17:11:00,1494,4,1088.14,
16376,17:13:00,17:13:00,1501,5,1536.28,
16376,17:15:00,17:15:00,1531,6,2225.52,
16376,17:16:00,17:16:00,1529,7,2815.34,
16376,17:16:00,17:16:00,1527,8,3069.61,
16376,17:18:00,17:18:00,1520,9,3724.22,
16376,17:19:00,17:19:00,1519,10,3969.67,
16376,17:20:00,17:20:00,1518,11,4313.98,
16376,17:20:00,17:20:00,1517,12,4612.48,
16376,17:21:00,17:21:00,14391,13,4931.15,
16376,17:23:00,17:23:00,1515,14,5336.6,
16376,17:24:00,17:24:00,142464,15,5968.68,
16376,17:25:00,17:25:00,1337,16,6527.6,
16376,17:26:00,17:26:00,1335,17,6967.57,
16376,17:27:00,17:27:00,147026,18,7435.09,
16376,17:29:00,17:29:00,147022,19,8081.02,
16376,17:29:00,17:29:00,1273,20,8263.57,
16376,17:33:00,17:33:00,1230,21,9263.59,
16376,17:35:00,17:35:00,1306,22,9625.14,
16376,17:36:00,17:36:00,3606,23,9948.89,
16376,17:40:00,17:40:00,1290,24,10423.59,
16376,17:41:00,17:41:00,1324,25,10807.6,
16376,17:43:00,17:43:00,1331,26,11508.05,
16376,17:45:00,17:45:00,1249,27,12104.52,
16376,17:47:00,17:47:00,1087,28,12957.66,
16376,17:49:00,17:49:00,1081,29,13685.25,
16376,17:50:00,17:50:00,1083,30,14140.61,
16376,17:52:00,17:52:00,10470,31,14628.31,
16376,17:53:00,17:53:00,1054,32,15091.38,
16376,17:55:00,17:55:00,1030,33,15870.26,
16376,17:56:00,17:56:00,1038,34,16409.13,
16376,17:57:00,17:57:00,1040,35,16681.2,
16376,17:59:00,17:59:00,1009,36,17198.07,
16376,17:59:00,17:59:00,1011,37,17510.06,
16376,18:00:00,18:00:00,1019,38,17796.58,
16376,18:01:00,18:01:00,1017,39,18108.84,
16376,18:03:00,18:03:00,1015,40,18747.1,
16386,19:24:00,19:27:00,1534,1,0.14,
16386,19:28:00,19:28:00,157945,2,373.85,
16386,19:29:00,19:29:00,1535,3,791.25,
16386,19:30:00,19:30:00,1494,4,1088.14,
16386,19:31:00,19:31:00,1501,5,1536.28,
16386,19:33:00,19:33:00,1531,6,2225.52,
16386,19:34:00,19:34:00,1529,7,2815.34,
16386,19:34:00,19:34:00,1527,8,3069.61,
16386,19:36:00,19:36:00,1520,9,3724.22,
16386,19:37:00,19:37:00,1519,10,3969.67,
16386,19:37:00,19:37:00,1518,11,4313.98,
16386,19:38:00,19:38:00,1517,12,4612.48,
16386,19:39:00,19:39:00,14391,13,4931.15,
16386,19:40:00,19:40:00,1515,14,5336.6,
16386,19:42:00,19:42:00,142464,15,5968.68,
16386,19:43:00,19:43:00,1337,16,6527.6,
16386,19:44:00,19:44:00,1335,17,6967.57,
16386,19:45:00,19:45:00,147026,18,7435.09,
16386,19:46:00,19:46:00,147022,19,8081.02,
16386,19:47:00,19:47:00,1273,20,8263.57,
16386,19:51:00,19:51:00,1230,21,9263.59,
16386,19:52:00,19:52:00,1306,22,9625.14,
16386,19:54:00,19:54:00,3606,23,9948.89,
16386,19:56:00,19:56:00,1290,24,10423.59,
16386,19:57:00,19:57:00,1324,25,10807.6,
16386,19:59:00,19:59:00,1331,26,11508.05,
16386,20:01:00,20:01:00,1249,27,12104.52,
16386,20:03:00,20:03:00,1087,28,12957.66,
16386,20:05:00,20:05:00,1081,29,13685.25,
16386,20:06:00,20:06:00,1083,30,14140.61,
16386,20:07:00,20:07:00,10470,31,14628.31,
16386,20:08:00,20:08:00,1054,32,15091.38,
16386,20:10:00,20:10:00,1030,33,15870.26,
16386,20:11:00,20:11:00,1038,34,16409.13,
16386,20:11:00,20:11:00,1040,35,16681.2,
16386,20:12:00,20:12:00,1009,36,17198.07,
16386,20:13:00,20:13:00,1011,37,17510.06,
16386,20:13:00,20:13:00,1019,38,17796.58,
16386,20:14:00,20:14:00,1017,39,18108.84,
16386,20:16:00,20:16:00,1015,40,18747.1,
16451,23:38:00,23:39:00,1534,1,0.14,
16451,23:39:00,23:39:00,157945,2,373.85,
16451,23:41:00,23:41:00,1535,3,791.25,
16451,23:41:00,23:41:00,1494,4,1088.14,
16451,23:43:00,23:43:00,1501,5,1536.28,
16451,23:44:00,23:44:00,1531,6,2225.52,
16451,23:45:00,23:45:00,1529,7,2815.34,
16451,23:45:00,23:45:00,1527,8,3069.61,
16451,23:46:00,23:46:00,1520,9,3724.22,
16451,23:47:00,23:47:00,1519,10,3969.67,
16451,23:47:00,23:47:00,1518,11,4313.98,
16451,23:48:00,23:48:00,1517,12,4612.48,
16451,23:49:00,23:49:00,14391,13,4931.15,
16451,23:50:00,23:50:00,1515,14,5336.6,
16451,23:51:00,23:51:00,142464,15,5968.68,
16451,23:52:00,23:52:00,1337,16,6527.6,
16451,23:53:00,23:53:00,1335,17,6967.57,
16451,23:54:00,23:54:00,147026,18,7435.09,
16451,23:55:00,23:55:00,147022,19,8081.02,
16451,23:55:00,23:55:00,1273,20,8263.57,
16451,23:58:00,23:58:00,1230,21,9263.59,
16451,23:59:00,23:59:00,1306,22,9625.14,
16451,24:00:00,24:00:00,3606,23,9948.89,
16451,24:02:00,24:02:00,1290,24,10423.59,
16451,24:03:00,24:03:00,1324,25,10807.6,
16451,24:04:00,24:04:00,1331,26,11508.05,
16451,24:06:00,24:06:00,1249,27,12104.52,
16451,24:07:00,24:07:00,1087,28,12957.66,
16451,24:09:00,24:09:00,1081,29,13685.25,
16451,24:10:00,24:10:00,1083,30,14140.61,
16451,24:11:00,24:11:00,10470,31,14628.31,
16451,24:12:00,24:12:00,1054,32,15091.38,
16451,24:13:00,24:13:00,1030,33,15870.26,
16451,24:14:00,24:14:00,1038,34,16409.13,
16451,24:15:00,24:15:00,1040,35,16681.2,
16451,24:15:00,24:15:00,1009,36,17198.07,
16451,24:16:00,24:16:00,1011,37,17510.06,
16451,24:17:00,24:17:00,1019,38,17796.58,
16451,24:17:00,24:17:00,1017,39,18108.84,
16451,24:18:00,24:18:00,1015,40,18747.1,
16473,16:10:00,16:14:00,1534,1,0.14,
16473,16:15:00,16:15:00,157945,2,373.85,
16473,16:16:00,16:16:00,1535,3,791.25,
16473,16:17:00,16:17:00,1494,4,1088.14,
16473,16:18:00,16:18:00,1501,5,1536.28,
16473,16:20:00,16:20:00,1531,6,2225.52,
16473,16:21:00,16:21:00,1529,7,2815.34,
16473,16:21:00,16:21:00,1527,8,3069.61,
16473,16:23:00,16:23:00,1520,9,3724.22,
16473,16:24:00,16:24:00,1519,10,3969.67,
16473,16:24:00,16:24:00,1518,11,4313.98,
16473,16:25:00,16:25:00,1517,12,4612.48,
16473,16:26:00,16:26:00,14391,13,4931.15,
16473,16:27:00,16:27:00,1515,14,5336.6,
16473,16:29:00,16:29:00,142464,15,5968.68,
16473,16:30:00,16:30:00,1337,16,6527.6,
16473,16:31:00,16:31:00,1335,17,6967.57,
16473,16:32:00,16:32:00,147026,18,7435.09,
16473,16:33:00,16:33:00,147022,19,8081.02,
16473,16:34:00,16:34:00,1273,20,8263.57,
16473,16:37:00,16:37:00,1230,21,9263.59,
16473,16:39:00,16:39:00,1306,22,9625.14,
16473,16:41:00,16:41:00,3606,23,9948.89,
16473,16:43:00,16:43:00,1290,24,10423.59,
16473,16:45:00,16:45:00,1324,25,10807.6,
16473,16:47:00,16:47:00,1331,26,11508.05,
16473,16:49:00,16:49:00,1249,27,12104.52,
16473,16:51:00,16:51:00,1087,28,12957.66,
16473,16:53:00,16:53:00,1081,29,13685.25,
16473,16:54:00,16:54:00,1083,30,14140.61,
16473,16:55:00,16:55:00,10470,31,14628.31,
16473,16:56:00,16:56:00,1054,32,15091.38,
16473,16:58:00,16:58:00,1030,33,15870.26,
16473,17:00:00,17:00:00,1038,34,16409.13,
16473,17:00:00,17:00:00,1040,35,16681.2,
16473,17:01:00,17:01:00,1009,36,17198.07,
16473,17:02:00,17:02:00,1011,37,17510.06,
16473,17:03:00,17:03:00,1019,38,17796.58,
16473,17:04:00,17:04:00,1017,39,18108.84,
16473,17:05:00,17:05:00,1015,40,18747.1,
16549,20:16:00,20:19:00,1534,1,0.14,
16549,20:20:00,20:20:00,157945,2,373.85,
16549,20:21:00,20:21:00,1535,3,791.25,
16549,20:22:00,20:22:00,1494,4,1088.14,
16549,20:23:00,20:23:00,1501,5,1536.28,
16549,20:25:00,20:25:00,1531,6,2225.52,
16549,20:26:00,20:26:00,1529,7,2815.34,
16549,20:26:00,20:26:00,1527,8,3069.61,
16549,20:28:00,20:28:00,1520,9,3724.22,
16549,20:28:00,20:28:00,1519,10,3969.67,
16549,20:29:00,20:29:00,1518,11,4313.98,
16549,20:30:00,20:30:00,1517,12,4612.48,
16549,20:31:00,20:31:00,14391,13,4931.15,
16549,20:32:00,20:32:00,1515,14,5336.6,
16549,20:33:00,20:33:00,142464,15,5968.68,
16549,20:34:00,20:34:00,1337,16,6527.6,
16549,20:35:00,20:35:00,1335,17,6967.57,
16549,20:36:00,20:36:00,147026,18,7435.09,
16549,20:38:00,20:38:00,147022,19,8081.02,
16549,20:39:00,20:39:00,1273,20,8263.57,
16549,20:42:00,20:42:00,1230,21,9263.59,
16549,20:43:00,20:43:00,1306,22,9625.14,
16549,20:44:00,20:44:00,3606,23,9948.89,
16549,20:46:00,20:46:00,1290,24,10423.59,
16549,20:47:00,20:47:00,1324,25,10807.6,
16549,20:49:00,20:49:00,1331,26,11508.05,
16549,20:51:00,20:51:00,1249,27,12104.52,
16549,20:53:00,20:53:00,1087,28,12957.66,
16549,20:55:00,20:55:00,1081,29,13685.25,
16549,20:56:00,20:56:00,1083,30,14140.61,
16549,20:57:00,20:57:00,10470,31,14628.31,
16549,20:58:00,20:58:00,1054,32,15091.38,
16549,21:00:00,21:00:00,1030,33,15870.26,
16549,21:01:00,21:01:00,1038,34,16409.13,
16549,21:01:00,21:01:00,1040,35,16681.2,
16549,21:02:00,21:02:00,1009,36,17198.07,
16549,21:03:00,21:03:00,1011,37,17510.06,
16549,21:04:00,21:04:00,1019,38,17796.58,
16549,21:05:00,21:05:00,1017,39,18108.84,
16549,21:06:00,21:06:00,1015,40,18747.1,
16768,10:23:00,10:24:00,1534,1,0.14,
16768,10:25:00,10:25:00,157945,2,373.85,
16768,10:26:00,10:26:00,1535,3,791.25,
16768,10:27:00,10:27:00,1494,4,1088.14,
16768,10:29:00,10:29:00,1501,5,1536.28,
16768,10:31:00,10:31:00,1531,6,2225.52,
16768,10:32:00,10:32:00,1529,7,2815.34,
16768,10:32:00,10:32:00,1527,8,3069.61,
16768,10:34:00,10:34:00,1520,9,3724.22,
16768,10:35:00,10:35:00,1519,10,3969.67,
16768,10:36:00,10:36:00,1518,11,4313.98,
16768,10:36:00,10:36:00,1517,12,4612.48,
16768,10:37:00,10:37:00,14391,13,4931.15,
16768,10:39:00,10:39:00,1515,14,5336.6,
16768,10:40:00,10:40:00,142464,15,5968.68,
16768,10:41:00,10:41:00,1337,16,6527.6,
16768,10:42:00,10:42:00,1335,17,6967.57,
16768,10:43:00,10:43:00,147026,18,7435.09,
16768,10:45:00,10:45:00,147022,19,8081.02,
16768,10:45:00,10:45:00,1273,20,8263.57,
16768,10:48:00,10:48:00,1230,21,9263.59,
16768,10:50:00,10:50:00,1306,22,9625.14,
16768,10:52:00,10:52:00,3606,23,9948.89,
16768,10:54:00,10:54:00,1290,24,10423.59,
16768,10:56:00,10:56:00,1324,25,10807.6,
16768,10:58:00,10:58:00,1331,26,11508.05,
16768,11:00:00,11:00:00,1249,27,12104.52,
16768,11:02:00,11:02:00,1087,28,12957.66,
16768,11:04:00,11:04:00,1081,29,13685.25,
16768,11:05:00,11:05:00,1083,30,14140.61,
16768,11:07:00,11:07:00,10470,31,14628.31,
16768,11:07:00,11:07:00,1054,32,15091.38,
16768,11:09:00,11:09:00,1030,33,15870.26,
16768,11:11:00,11:11:00,1038,34,16409.13,
16768,11:11:00,11:11:00,1040,35,16681.2,
16768,11:13:00,11:13:00,1009,36,17198.07,
16768,11:13:00,11:13:00,1011,37,17510.06,
16768,11:14:00,11:14:00,1019,38,17796.58,
16768,11:15:00,11:15:00,1017,39,18108.84,
16768,11:16:00,11:16:00,1015,40,18747.1,
17351,23:32:00,23:37:00,1534,1,0.14,
17351,23:38:00,23:38:00,157945,2,373.85,
17351,23:39:00,23:39:00,1535,3,791.25,
17351,23:40:00,23:40:00,1494,4,1088.14,
17351,23:41:00,23:41:00,1501,5,1536.28,
17351,23:42:00,23:42:00,1531,6,2225.52,
17351,23:43:00,23:43:00,1529,7,2815.34,
17351,23:43:00,23:43:00,1527,8,3069.61,
17351,23:45:00,23:45:00,1520,9,3724.22,
17351,23:45:00,23:45:00,1519,10,3969.67,
17351,23:46:00,23:46:00,1518,11,4313.98,
17351,23:47:00,23:47:00,1517,12,4612.48,
17351,23:47:00,23:47:00,14391,13,4931.15,
17351,23:48:00,23:48:00,1515,14,5336.6,
17351,23:49:00,23:49:00,142464,15,5968.68,
17351,23:50:00,23:50:00,1337,16,6527.6,
17351,23:51:00,23:51:00,1335,17,6967.57,
17351,23:52:00,23:52:00,147026,18,7435.09,
17351,23:53:00,23:53:00,147022,19,8081.02,
17351,23:53:00,23:53:00,1273,20,8263.57,
17351,23:56:00,23:56:00,1230,21,9263.59,
17351,23:57:00,23:57:00,1306,22,9625.14,
17351,23:58:00,23:58:00,3606,23,9948.89,
17351,23:59:00,23:59:00,1290,24,10423.59,
17351,24:00:00,24:00:00,1324,25,10807.6,
17351,24:02:00,24:02:00,1331,26,11508.05,
17351,24:03:00,24:03:00,1249,27,12104.52,
17351,24:05:00,24:05:00,1087,28,12957.66,
17351,24:06:00,24:06:00,1081,29,13685.25,
17351,24:07:00,24:07:00,1083,30,14140.61,
17351,24:08:00,24:08:00,10470,31,14628.31,
17351,24:09:00,24:09:00,1054,32,15091.38,
17351,24:10:00,24:10:00,1030,33,15870.26,
17351,24:11:00,24:11:00,1038,34,16409.13,
17351,24:12:00,24:12:00,1040,35,16681.2,
17351,24:13:00,24:13:00,1009,36,17198.07,
17351,24:13:00,24:13:00,1011,37,17510.06,
17351,24:14:00,24:14:00,1019,38,17796.58,
17351,24:14:00,24:14:00,1017,39,18108.84,
17351,24:16:00,24:16:00,1015,40,18747.1,
17492,09:54:00,09:56:00,1534,1,0.14,
17492,09:57:00,09:57:00,157945,2,373.85,
17492,09:58:00,09:58:00,1535,3,791.25,
17492,09:59:00,09:59:00,1494,4,1088.14,
17492,10:01:00,10:01:00,1501,5,1536.28,
17492,10:03:00,10:03:00,1531,6,2225.52,
17492,10:04:00,10:04:00,1529,7,2815.34,
17492,10:04:00,10:04:00,1527,8,3069.61,
17492,10:06:00,10:06:00,1520,9,3724.22,
17492,10:07:00,10:07:00,1519,10,3969.67,
17492,10:08:00,10:08:00,1518,11,4313.98,
17492,10:08:00,10:08:00,1517,12,4612.48,
17492,10:09:00,10:09:00,14391,13,4931.15,
17492,10:11:00,10:11:00,1515,14,5336.6,
17492,10:12:00,10:12:00,142464,15,5968.68,
17492,10:13:00,10:13:00,1337,16,6527.6,
17492,10:14:00,10:14:00,1335,17,6967.57,
17492,10:15:00,10:15:00,147026,18,7435.09,
17492,10:17:00,10:17:00,147022,19,8081.02,
17492,10:17:00,10:17:00,1273,20,8263.57,
17492,10:20:00,10:20:00,1230,21,9263.59,
17492,10:22:00,10:22:00,1306,22,9625.14,
17492,10:24:00,10:24:00,3606,23,9948.89,
17492,10:26:00,10:26:00,1290,24,10423.59,
17492,10:28:00,10:28:00,1324,25,10807.6,
17492,10:30:00,10:30:00,1331,26,11508.05,
17492,10:32:00,10:32:00,1249,27,12104.52,
17492,10:34:00,10:34:00,1087,28,12957.66,
17492,10:36:00,10:36:00,1081,29,13685.25,
17492,10:37:00,10:37:00,1083,30,14140.61,
17492,10:39:00,10:39:00,10470,31,14628.31,
17492,10:39:00,10:39:00,1054,32,15091.38,
17492,10:41:00,10:41:00,1030,33,15870.26,
17492,10:43:00,10:43:00,1038,34,16409.13,
17492,10:43:00,10:43:00,1040,35,16681.2,
17492,10:45:00,10:45:00,1009,36,17198.07,
17492,10:45:00,10:45:00,1011,37,17510.06,
17492,10:46:00,10:46:00,1019,38,17796.58,
17492,10:47:00,10:47:00,1017,39,18108.84,
17492,10:48:00,10:48:00,1015,40,18747.1,
17597,15:11:00,15:14:00,1534,1,0.14,
17597,15:15:00,15:15:00,157945,2,373.85,
17597,15:16:00,15:16:00,1535,3,791.25,
17597,15:17:00,15:17:00,1494,4,1088.14,
17597,15:18:00,15:18:00,1501,5,1536.28,
17597,15:20:00,15:20:00,1531,6,2225.52,
17597,15:21:00,15:21:00,1529,7,2815.34,
17597,15:21:00,15:21:00,1527,8,3069.61,
17597,15:23:00,15:23:00,1520,9,3724.22,
17597,15:24:00,15:24:00,1519,10,3969.67,
17597,15:24:00,15:24:00,1518,11,4313.98,
17597,15:25:00,15:25:00,1517,12,4612.48,
17597,15:26:00,15:26:00,14391,13,4931.15,
17597,15:27:00,15:27:00,1515,14,5336.6,
17597,15:29:00,15:29:00,142464,15,5968.68,
17597,15:30:00,15:30:00,1337,16,6527.6,
17597,15:31:00,15:31:00,1335,17,6967.57,
17597,15:32:00,15:32:00,147026,18,7435.09,
17597,15:33:00,15:33:00,147022,19,8081.02,
17597,15:34:00,15:34:00,1273,20,8263.57,
17597,15:37:00,15:37:00,1230,21,9263.59,
17597,15:39:00,15:39:00,1306,22,9625.14,
17597,15:41:00,15:41:00,3606,23,9948.89,
17597,15:43:00,15:43:00,1290,24,10423.59,
17597,15:45:00,15:45:00,1324,25,10807.6,
17597,15:47:00,15:47:00,1331,26,11508.05,
17597,15:49:00,15:49:00,1249,27,12104.52,
17597,15:51:00,15:51:00,1087,28,12957.66,
17597,15:53:00,15:53:00,1081,29,13685.25,
17597,15:54:00,15:54:00,1083,30,14140.61,
17597,15:55:00,15:55:00,10470,31,14628.31,
17597,15:56:00,15:56:00,1054,32,15091.38,
17597,15:58:00,15:58:00,1030,33,15870.26,
17597,16:00:00,16:00:00,1038,34,16409.13,
17597,16:00:00,16:00:00,1040,35,16681.2,
17597,16:01:00,16:01:00,1009,36,17198.07,
17597,16:02:00,16:02:00,1011,37,17510.06,
17597,16:03:00,16:03:00,1019,38,17796.58,
17597,16:04:00,16:04:00,1017,39,18108.84,
17597,16:05:00,16:05:00,1015,40,18747.1,
17912,10:38:00,10:40:00,1534,1,0.14,
17912,10:41:00,10:41:00,157945,2,373.85,
17912,10:42:00,10:42:00,1535,3,791.25,
17912,10:43:00,10:43:00,1494,4,1088.14,
17912,10:45:00,10:45:00,1501,5,1536.28,
17912,10:47:00,10:47:00,1531,6,2225.52,
17912,10:48:00,10:48:00,1529,7,2815.34,
17912,10:48:00,10:48:00,1527,8,3069.61,
17912,10:50:00,10:50:00,1520,9,3724.22,
17912,10:51:00,10:51:00,1519,10,3969.67,
17912,10:52:00,10:52:00,1518,11,4313.98,
17912,10:52:00,10:52:00,1517,12,4612.48,
17912,10:53:00,10:53:00,14391,13,4931.15,
17912,10:55:00,10:55:00,1515,14,5336.6,
17912,10:56:00,10:56:00,142464,15,5968.68,
17912,10:57:00,10:57:00,1337,16,6527.6,
17912,10:58:00,10:58:00,1335,17,6967.57,
17912,10:59:00,10:59:00,147026,18,7435.09,
17912,11:01:00,11:01:00,147022,19,8081.02,
17912,11:01:00,11:01:00,1273,20,8263.57,
17912,11:04:00,11:04:00,1230,21,9263.59,
17912,11:06:00,11:06:00,1306,22,9625.14,
17912,11:08:00,11:08:00,3606,23,9948.89,
17912,11:10:00,11:10:00,1290,24,10423.59,
17912,11:12:00,11:12:00,1324,25,10807.6,
17912,11:14:00,11:14:00,1331,26,11508.05,
17912,11:16:00,11:16:00,1249,27,12104.52,
17912,11:18:00,11:18:00,1087,28,12957.66,
17912,11:20:00,11:20:00,1081,29,13685.25,
17912,11:21:00,11:21:00,1083,30,14140.61,
17912,11:23:00,11:23:00,10470,31,14628.31,
17912,11:23:00,11:23:00,1054,32,15091.38,
17912,11:25:00,11:25:00,1030,33,15870.26,
17912,11:27:00,11:27:00,1038,34,16409.13,
17912,11:27:00,11:27:00,1040,35,16681.2,
17912,11:29:00,11:29:00,1009,36,17198.07,
17912,11:29:00,11:29:00,1011,37,17510.06,
17912,11:30:00,11:30:00,1019,38,17796.58,
17912,11:31:00,11:31:00,1017,39,18108.84,
17912,11:32:00,11:32:00,1015,40,18747.1,
18183,19:46:00,19:49:00,1534,1,0.14,
18183,19:50:00,19:50:00,157945,2,373.85,
18183,19:51:00,19:51:00,1535,3,791.25,
18183,19:52:00,19:52:00,1494,4,1088.14,
18183,19:53:00,19:53:00,1501,5,1536.28,
18183,19:55:00,19:55:00,1531,6,2225.52,
18183,19:56:00,19:56:00,1529,7,2815.34,
18183,19:56:00,19:56:00,1527,8,3069.61,
18183,19:58:00,19:58:00,1520,9,3724.22,
18183,19:58:00,19:58:00,1519,10,3969.67,
18183,19:59:00,19:59:00,1518,11,4313.98,
18183,20:00:00,20:00:00,1517,12,4612.48,
18183,20:01:00,20:01:00,14391,13,4931.15,
18183,20:02:00,20:02:00,1515,14,5336.6,
18183,20:03:00,20:03:00,142464,15,5968.68,
18183,20:04:00,20:04:00,1337,16,6527.6,
18183,20:05:00,20:05:00,1335,17,6967.57,
18183,20:06:00,20:06:00,147026,18,7435.09,
18183,20:08:00,20:08:00,147022,19,8081.02,
18183,20:09:00,20:09:00,1273,20,8263.57,
18183,20:12:00,20:12:00,1230,21,9263.59,
18183,20:14:00,20:14:00,1306,22,9625.14,
18183,20:16:00,20:16:00,3606,23,9948.89,
18183,20:17:00,20:17:00,1290,24,10423.59,
18183,20:19:00,20:19:00,1324,25,10807.6,
18183,20:21:00,20:21:00,1331,26,11508.05,
18183,20:23:00,20:23:00,1249,27,12104.52,
18183,20:24:00,20:24:00,1087,28,12957.66,
18183,20:26:00,20:26:00,1081,29,13685.25,
18183,20:27:00,20:27:00,1083,30,14140.61,
18183,20:28:00,20:28:00,10470,31,14628.31,
18183,20:29:00,20:29:00,1054,32,15091.38,
18183,20:31:00,20:31:00,1030,33,15870.26,
18183,20:32:00,20:32:00,1038,34,16409.13,
18183,20:33:00,20:33:00,1040,35,16681.2,
18183,20:34:00,20:34:00,1009,36,17198.07,
18183,20:34:00,20:34:00,1011,37,17510.06,
18183,20:35:00,20:35:00,1019,38,17796.58,
18183,20:36:00,20:36:00,1017,39,18108.84,
18183,20:37:00,20:37:00,1015,40,18747.1,
18219,23:55:00,23:55:00,1534,1,0.14,
18219,23:55:00,23:55:00,157945,2,373.85,
18219,23:57:00,23:57:00,1535,3,791.25,
18219,23:57:00,23:57:00,1494,4,1088.14,
18219,23:59:00,23:59:00,1501,5,1536.28,
18219,24:00:00,24:00:00,1531,6,2225.52,
18219,24:01:00,24:01:00,1529,7,2815.34,
18219,24:01:00,24:01:00,1527,8,3069.61,
18219,24:02:00,24:02:00,1520,9,3724.22,
18219,24:03:00,24:03:00,1519,10,3969.67,
18219,24:03:00,24:03:00,1518,11,4313.98,
18219,24:04:00,24:04:00,1517,12,4612.48,
18219,24:05:00,24:05:00,14391,13,4931.15,
18219,24:06:00,24:06:00,1515,14,5336.6,
18219,24:07:00,24:07:00,142464,15,5968.68,
18219,24:08:00,24:08:00,1337,16,6527.6,
18219,24:09:00,24:09:00,1335,17,6967.57,
18219,24:10:00,24:10:00,147026,18,7435.09,
18219,24:11:00,24:11:00,147022,19,8081.02,
18219,24:11:00,24:11:00,1273,20,8263.57,
18219,24:14:00,24:14:00,1230,21,9263.59,
18219,24:15:00,24:15:00,1306,22,9625.14,
18219,24:16:00,24:16:00,3606,23,9948.89,
18219,24:18:00,24:18:00,1290,24,10423.59,
18219,24:19:00,24:19:00,1324,25,10807.6,
18219,24:20:00,24:20:00,1331,26,11508.05,
18219,24:22:00,24:22:00,1249,27,12104.52,
18219,24:23:00,24:23:00,1087,28,12957.66,
18219,24:25:00,24:25:00,1081,29,13685.25,
18219,24:26:00,24:26:00,1083,30,14140.61,
18219,24:27:00,24:27:00,10470,31,14628.31,
18219,24:28:00,24:28:00,1054,32,15091.38,
18219,24:29:00,24:29:00,1030,33,15870.26,
18219,24:30:00,24:30:00,1038,34,16409.13,
18219,24:31:00,24:31:00,1040,35,16681.2,
18219,24:31:00,24:31:00,1009,36,17198.07,
18219,24:32:00,24:32:00,1011,37,17510.06,
18219,24:33:00,24:33:00,1019,38,17796.58,
18219,24:33:00,24:33:00,1017,39,18108.84,
18219,24:34:00,24:34:00,1015,40,18747.1,
18496,14:55:00,14:58:00,1534,1,0.14,
18496,14:59:00,14:59:00,157945,2,373.85,
18496,15:00:00,15:00:00,1535,3,791.25,
18496,15:01:00,15:01:00,1494,4,1088.14,
18496,15:02:00,15:02:00,1501,5,1536.28,
18496,15:04:00,15:04:00,1531,6,2225.52,
18496,15:05:00,15:05:00,1529,7,2815.34,
18496,15:05:00,15:05:00,1527,8,3069.61,
18496,15:07:00,15:07:00,1520,9,3724.22,
18496,15:08:00,15:08:00,1519,10,3969.67,
18496,15:08:00,15:08:00,1518,11,4313.98,
18496,15:09:00,15:09:00,1517,12,4612.48,
18496,15:10:00,15:10:00,14391,13,4931.15,
18496,15:11:00,15:11:00,1515,14,5336.6,
18496,15:13:00,15:13:00,142464,15,5968.68,
18496,15:14:00,15:14:00,1337,16,6527.6,
18496,15:15:00,15:15:00,1335,17,6967.57,
18496,15:16:00,15:16:00,147026,18,7435.09,
18496,15:17:00,15:17:00,147022,19,8081.02,
18496,15:18:00,15:18:00,1273,20,8263.57,
18496,15:21:00,15:21:00,1230,21,9263.59,
18496,15:23:00,15:23:00,1306,22,9625.14,
18496,15:25:00,15:25:00,3606,23,9948.89,
18496,15:27:00,15:27:00,1290,24,10423.59,
18496,15:29:00,15:29:00,1324,25,10807.6,
18496,15:31:00,15:31:00,1331,26,11508.05,
18496,15:33:00,15:33:00,1249,27,12104.52,
18496,15:35:00,15:35:00,1087,28,12957.66,
18496,15:37:00,15:37:00,1081,29,13685.25,
18496,15:38:00,15:38:00,1083,30,14140.61,
18496,15:39:00,15:39:00,10470,31,14628.31,
18496,15:40:00,15:40:00,1054,32,15091.38,
18496,15:42:00,15:42:00,1030,33,15870.26,
18496,15:44:00,15:44:00,1038,34,16409.13,
18496,15:44:00,15:44:00,1040,35,16681.2,
18496,15:45:00,15:45:00,1009,36,17198.07,
18496,15:46:00,15:46:00,1011,37,17510.06,
18496,15:47:00,15:47:00,1019,38,17796.58,
18496,15:48:00,15:48:00,1017,39,18108.84,
18496,15:49:00,15:49:00,1015,40,18747.1,
18514,19:10:00,19:12:00,1534,1,0.14,
18514,19:13:00,19:13:00,157945,2,373.85,
18514,19:14:00,19:14:00,1535,3,791.25,
18514,19:15:00,19:15:00,1494,4,1088.14,
18514,19:16:00,19:16:00,1501,5,1536.28,
18514,19:18:00,19:18:00,1531,6,2225.52,
18514,19:19:00,19:19:00,1529,7,2815.34,
18514,19:19:00,19:19:00,1527,8,3069.61,
18514,19:21:00,19:21:00,1520,9,3724.22,
18514,19:21:00,19:21:00,1519,10,3969.67,
18514,19:22:00,19:22:00,1518,11,4313.98,
18514,19:23:00,19:23:00,1517,12,4612.48,
18514,19:24:00,19:24:00,14391,13,4931.15,
18514,19:25:00,19:25:00,1515,14,5336.6,
18514,19:26:00,19:26:00,142464,15,5968.68,
18514,19:27:00,19:27:00,1337,16,6527.6,
18514,19:28:00,19:28:00,1335,17,6967.57,
18514,19:29:00,19:29:00,147026,18,7435.09,
18514,19:31:00,19:31:00,147022,19,8081.02,
18514,19:31:00,19:31:00,1273,20,8263.57,
18514,19:35:00,19:35:00,1230,21,9263.59,
18514,19:37:00,19:37:00,1306,22,9625.14,
18514,19:38:00,19:38:00,3606,23,9948.89,
18514,19:41:00,19:41:00,1290,24,10423.59,
18514,19:42:00,19:42:00,1324,25,10807.6,
18514,19:44:00,19:44:00,1331,26,11508.05,
18514,19:46:00,19:46:00,1249,27,12104.52,
18514,19:47:00,19:47:00,1087,28,12957.66,
18514,19:49:00,19:49:00,1081,29,13685.25,
18514,19:50:00,19:50:00,1083,30,14140.61,
18514,19:52:00,19:52:00,10470,31,14628.31,
18514,19:53:00,19:53:00,1054,32,15091.38,
18514,19:55:00,19:55:00,1030,33,15870.26,
18514,19:56:00,19:56:00,1038,34,16409.13,
18514,19:57:00,19:57:00,1040,35,16681.2,
18514,19:58:00,19:58:00,1009,36,17198.07,
18514,19:58:00,19:58:00,1011,37,17510.06,
18514,19:59:00,19:59:00,1019,38,17796.58,
18514,20:00:00,20:00:00,1017,39,18108.84,
18514,20:01:00,20:01:00,1015,40,18747.1,
18790,20:34:00,20:37:00,1534,1,0.14,
18790,20:38:00,20:38:00,157945,2,373.85,
18790,20:39:00,20:39:00,1535,3,791.25,
18790,20:40:00,20:40:00,1494,4,1088.14,
18790,20:41:00,20:41:00,1501,5,1536.28,
18790,20:43:00,20:43:00,1531,6,2225.52,
18790,20:44:00,20:44:00,1529,7,2815.34,
18790,20:44:00,20:44:00,1527,8,3069.61,
18790,20:46:00,20:46:00,1520,9,3724.22,
18790,20:46:00,20:46:00,1519,10,3969.67,
18790,20:47:00,20:47:00,1518,11,4313.98,
18790,20:48:00,20:48:00,1517,12,4612.48,
18790,20:49:00,20:49:00,14391,13,4931.15,
18790,20:50:00,20:50:00,1515,14,5336.6,
18790,20:51:00,20:51:00,142464,15,5968.68,
18790,20:52:00,20:52:00,1337,16,6527.6,
18790,20:53:00,20:53:00,1335,17,6967.57,
18790,20:54:00,20:54:00,147026,18,7435.09,
18790,20:56:00,20:56:00,147022,19,8081.02,
18790,20:56:00,20:56:00,1273,20,8263.57,
18790,20:59:00,20:59:00,1230,21,9263.59,
18790,21:01:00,21:01:00,1306,22,9625.14,
18790,21:02:00,21:02:00,3606,23,9948.89,
18790,21:04:00,21:04:00,1290,24,10423.59,
18790,21:05:00,21:05:00,1324,25,10807.6,
18790,21:07:00,21:07:00,1331,26,11508.05,
18790,21:09:00,21:09:00,1249,27,12104.52,
18790,21:11:00,21:11:00,1087,28,12957.66,
18790,21:12:00,21:12:00,1081,29,13685.25,
18790,21:13:00,21:13:00,1083,30,14140.61,
18790,21:14:00,21:14:00,10470,31,14628.31,
18790,21:15:00,21:15:00,1054,32,15091.38,
18790,21:17:00,21:17:00,1030,33,15870.26,
18790,21:18:00,21:18:00,1038,34,16409.13,
18790,21:18:00,21:18:00,1040,35,16681.2,
18790,21:19:00,21:19:00,1009,36,17198.07,
18790,21:20:00,21:20:00,1011,37,17510.06,
18790,21:21:00,21:21:00,1019,38,17796.58,
18790,21:21:00,21:21:00,1017,39,18108.84,
18790,21:23:00,21:23:00,1015,40,18747.1,
18806,08:05:00,08:07:00,1534,1,0.14,
18806,08:08:00,08:08:00,157945,2,373.85,
18806,08:09:00,08:09:00,1535,3,791.25,
18806,08:10:00,08:10:00,1494,4,1088.14,
18806,08:11:00,08:11:00,1501,5,1536.28,
18806,08:12:00,08:12:00,1531,6,2225.52,
18806,08:13:00,08:13:00,1529,7,2815.34,
18806,08:14:00,08:14:00,1527,8,3069.61,
18806,08:15:00,08:15:00,1520,9,3724.22,
18806,08:16:00,08:16:00,1519,10,3969.67,
18806,08:17:00,08:17:00,1518,11,4313.98,
18806,08:18:00,08:18:00,1517,12,4612.48,
18806,08:18:00,08:18:00,14391,13,4931.15,
18806,08:19:00,08:19:00,1515,14,5336.6,
18806,08:21:00,08:21:00,142464,15,5968.68,
18806,08:22:00,08:22:00,1337,16,6527.6,
18806,08:23:00,08:23:00,1335,17,6967.57,
18806,08:24:00,08:24:00,147026,18,7435.09,
18806,08:25:00,08:25:00,147022,19,8081.02,
18806,08:26:00,08:26:00,1273,20,8263.57,
18806,08:28:00,08:28:00,1230,21,9263.59,
18806,08:29:00,08:29:00,1306,22,9625.14,
18806,08:31:00,08:31:00,3606,23,9948.89,
18806,08:33:00,08:33:00,1290,24,10423.59,
18806,08:34:00,08:34:00,1324,25,10807.6,
18806,08:36:00,08:36:00,1331,26,11508.05,
18806,08:38:00,08:38:00,1249,27,12104.52,
18806,08:40:00,08:40:00,1087,28,12957.66,
18806,08:41:00,08:41:00,1081,29,13685.25,
18806,08:42:00,08:42:00,1083,30,14140.61,
18806,08:43:00,08:43:00,10470,31,14628.31,
18806,08:44:00,08:44:00,1054,32,15091.38,
18806,08:46:00,08:46:00,1030,33,15870.26,
18806,08:47:00,08:47:00,1038,34,16409.13,
18806,08:47:00,08:47:00,1040,35,16681.2,
18806,08:48:00,08:48:00,1009,36,17198.07,
18806,08:49:00,08:49:00,1011,37,17510.06,
18806,08:50:00,08:50:00,1019,38,17796.58,
18806,08:50:00,08:50:00,1017,39,18108.84,
18806,08:52:00,08:52:00,1015,40,18747.1,
18949,17:12:00,17:16:00,1534,1,0.14,
18949,17:17:00,17:17:00,157945,2,373.85,
18949,17:18:00,17:18:00,1535,3,791.25,
18949,17:19:00,17:19:00,1494,4,1088.14,
18949,17:20:00,17:20:00,1501,5,1536.28,
18949,17:22:00,17:22:00,1531,6,2225.52,
18949,17:23:00,17:23:00,1529,7,2815.34,
18949,17:23:00,17:23:00,1527,8,3069.61,
18949,17:25:00,17:25:00,1520,9,3724.22,
18949,17:26:00,17:26:00,1519,10,3969.67,
18949,17:26:00,17:26:00,1518,11,4313.98,
18949,17:27:00,17:27:00,1517,12,4612.48,
18949,17:28:00,17:28:00,14391,13,4931.15,
18949,17:29:00,17:29:00,1515,14,5336.6,
18949,17:30:00,17:30:00,142464,15,5968.68,
18949,17:31:00,17:31:00,1337,16,6527.6,
18949,17:32:00,17:32:00,1335,17,6967.57,
18949,17:34:00,17:34:00,147026,18,7435.09,
18949,17:35:00,17:35:00,147022,19,8081.02,
18949,17:36:00,17:36:00,1273,20,8263.57,
18949,17:40:00,17:40:00,1230,21,9263.59,
18949,17:41:00,17:41:00,1306,22,9625.14,
18949,17:43:00,17:43:00,3606,23,9948.89,
18949,17:45:00,17:45:00,1290,24,10423.59,
18949,17:47:00,17:47:00,1324,25,10807.6,
18949,17:49:00,17:49:00,1331,26,11508.05,
18949,17:51:00,17:51:00,1249,27,12104.52,
18949,17:53:00,17:53:00,1087,28,12957.66,
18949,17:54:00,17:54:00,1081,29,13685.25,
18949,17:56:00,17:56:00,1083,30,14140.61,
18949,17:57:00,17:57:00,10470,31,14628.31,
18949,17:58:00,17:58:00,1054,32,15091.38,
18949,18:00:00,18:00:00,1030,33,15870.26,
18949,18:01:00,18:01:00,1038,34,16409.13,
18949,18:02:00,18:02:00,1040,35,16681.2,
18949,18:03:00,18:03:00,1009,36,17198.07,
18949,18:03:00,18:03:00,1011,37,17510.06,
18949,18:04:00,18:04:00,1019,38,17796.58,
18949,18:05:00,18:05:00,1017,39,18108.84,
18949,18:06:00,18:06:00,1015,40,18747.1,
18971,13:03:00,13:06:00,1534,1,0.14,
18971,13:07:00,13:07:00,157945,2,373.85,
18971,13:08:00,13:08:00,1535,3,791.25,
18971,13:09:00,13:09:00,1494,4,1088.14,
18971,13:10:00,13:10:00,1501,5,1536.28,
18971,13:12:00,13:12:00,1531,6,2225.52,
18971,13:13:00,13:13:00,1529,7,2815.34,
18971,13:13:00,13:13:00,1527,8,3069.61,
18971,13:15:00,13:15:00,1520,9,3724.22,
18971,13:16:00,13:16:00,1519,10,3969.67,
18971,13:16:00,13:16:00,1518,11,4313.98,
18971,13:17:00,13:17:00,1517,12,4612.48,
18971,13:18:00,13:18:00,14391,13,4931.15,
18971,13:19:00,13:19:00,1515,14,5336.6,
18971,13:21:00,13:21:00,142464,15,5968.68,
18971,13:22:00,13:22:00,1337,16,6527.6,
18971,13:23:00,13:23:00,1335,17,6967.57,
18971,13:24:00,13:24:00,147026,18,7435.09,
18971,13:25:00,13:25:00,147022,19,8081.02,
18971,13:26:00,13:26:00,1273,20,8263.57,
18971,13:29:00,13:29:00,1230,21,9263.59,
18971,13:31:00,13:31:00,1306,22,9625.14,
18971,13:33:00,13:33:00,3606,23,9948.89,
18971,13:35:00,13:35:00,1290,24,10423.59,
18971,13:36:00,13:36:00,1324,25,10807.6,
18971,13:38:00,13:38:00,1331,26,11508.05,
18971,13:41:00,13:41:00,1249,27,12104.52,
18971,13:42:00,13:42:00,1087,28,12957.66,
18971,13:44:00,13:44:00,1081,29,13685.25,
18971,13:45:00,13:45:00,1083,30,14140.61,
18971,13:47:00,13:47:00,10470,31,14628.31,
18971,13:48:00,13:48:00,1054,32,15091.38,
18971,13:50:00,13:50:00,1030,33,15870.26,
18971,13:51:00,13:51:00,1038,34,16409.13,
18971,13:52:00,13:52:00,1040,35,16681.2,
18971,13:53:00,13:53:00,1009,36,17198.07,
18971,13:54:00,13:54:00,1011,37,17510.06,
18971,13:54:00,13:54:00,1019,38,17796.58,
18971,13:55:00,13:55:00,1017,39,18108.84,
18971,13:57:00,13:57:00,1015,40,18747.1,
19078,09:33:00,09:37:00,1534,1,0.14,
19078,09:38:00,09:38:00,157945,2,373.85,
19078,09:39:00,09:39:00,1535,3,791.25,
19078,09:40:00,09:40:00,1494,4,1088.14,
19078,09:41:00,09:41:00,1501,5,1536.28,
19078,09:43:00,09:43:00,1531,6,2225.52,
19078,09:44:00,09:44:00,1529,7,2815.34,
19078,09:44:00,09:44:00,1527,8,3069.61,
19078,09:46:00,09:46:00,1520,9,3724.22,
19078,09:46:00,09:46:00,1519,10,3969.67,
19078,09:47:00,09:47:00,1518,11,4313.98,
19078,09:48:00,09:48:00,1517,12,4612.48,
19078,09:49:00,09:49:00,14391,13,4931.15,
19078,09:50:00,09:50:00,1515,14,5336.6,
19078,09:51:00,09:51:00,142464,15,5968.68,
19078,09:52:00,09:52:00,1337,16,6527.6,
19078,09:53:00,09:53:00,1335,17,6967.57,
19078,09:54:00,09:54:00,147026,18,7435.09,
19078,09:56:00,09:56:00,147022,19,8081.02,
19078,09:57:00,09:57:00,1273,20,8263.57,
19078,10:00:00,10:00:00,1230,21,9263.59,
19078,10:01:00,10:01:00,1306,22,9625.14,
19078,10:03:00,10:03:00,3606,23,9948.89,
19078,10:05:00,10:05:00,1290,24,10423.59,
19078,10:06:00,10:06:00,1324,25,10807.6,
19078,10:08:00,10:08:00,1331,26,11508.05,
19078,10:10:00,10:10:00,1249,27,12104.52,
19078,10:12:00,10:12:00,1087,28,12957.66,
19078,10:14:00,10:14:00,1081,29,13685.25,
19078,10:15:00,10:15:00,1083,30,14140.61,
19078,10:16:00,10:16:00,10470,31,14628.31,
19078,10:17:00,10:17:00,1054,32,15091.38,
19078,10:19:00,10:19:00,1030,33,15870.26,
19078,10:21:00,10:21:00,1038,34,16409.13,
19078,10:21:00,10:21:00,1040,35,16681.2,
19078,10:22:00,10:22:00,1009,36,17198.07,
19078,10:23:00,10:23:00,1011,37,17510.06,
19078,10:23:00,10:23:00,1019,38,17796.58,
19078,10:24:00,10:24:00,1017,39,18108.84,
19078,10:26:00,10:26:00,1015,40,18747.1,
19201,23:56:00,23:57:00,1534,1,0.14,
19201,23:58:00,23:58:00,157945,2,373.85,
19201,23:59:00,23:59:00,1535,3,791.25,
19201,24:00:00,24:00:00,1494,4,1088.14,
19201,24:01:00,24:01:00,1501,5,1536.28,
19201,24:02:00,24:02:00,1531,6,2225.52,
19201,24:03:00,24:03:00,1529,7,2815.34,
19201,24:03:00,24:03:00,1527,8,3069.61,
19201,24:04:00,24:04:00,1520,9,3724.22,
19201,24:05:00,24:05:00,1519,10,3969.67,
19201,24:06:00,24:06:00,1518,11,4313.98,
19201,24:06:00,24:06:00,1517,12,4612.48,
19201,24:07:00,24:07:00,14391,13,4931.15,
19201,24:08:00,24:08:00,1515,14,5336.6,
19201,24:09:00,24:09:00,142464,15,5968.68,
19201,24:10:00,24:10:00,1337,16,6527.6,
19201,24:11:00,24:11:00,1335,17,6967.57,
19201,24:11:00,24:11:00,147026,18,7435.09,
19201,24:13:00,24:13:00,147022,19,8081.02,
19201,24:13:00,24:13:00,1273,20,8263.57,
19201,24:15:00,24:15:00,1230,21,9263.59,
19201,24:16:00,24:16:00,1306,22,9625.14,
19201,24:17:00,24:17:00,3606,23,9948.89,
19201,24:19:00,24:19:00,1290,24,10423.59,
19201,24:20:00,24:20:00,1324,25,10807.6,
19201,24:22:00,24:22:00,1331,26,11508.05,
19201,24:23:00,24:23:00,1249,27,12104.52,
19201,24:25:00,24:25:00,1087,28,12957.66,
19201,24:26:00,24:26:00,1081,29,13685.25,
19201,24:27:00,24:27:00,1083,30,14140.61,
19201,24:28:00,24:28:00,10470,31,14628.31,
19201,24:29:00,24:29:00,1054,32,15091.38,
19201,24:30:00,24:30:00,1030,33,15870.26,
19201,24:31:00,24:31:00,1038,34,16409.13,
19201,24:32:00,24:32:00,1040,35,16681.2,
19201,24:32:00,24:32:00,1009,36,17198.07,
19201,24:33:00,24:33:00,1011,37,17510.06,
19201,24:34:00,24:34:00,1019,38,17796.58,
19201,24:34:00,24:34:00,1017,39,18108.84,
19201,24:35:00,24:35:00,1015,40,18747.1,
19420,11:54:00,11:58:00,1534,1,0.14,
19420,11:59:00,11:59:00,157945,2,373.85,
19420,12:00:00,12:00:00,1535,3,791.25,
19420,12:01:00,12:01:00,1494,4,1088.14,
19420,12:02:00,12:02:00,1501,5,1536.28,
19420,12:04:00,12:04:00,1531,6,2225.52,
19420,12:05:00,12:05:00,1529,7,2815.34,
19420,12:05:00,12:05:00,1527,8,3069.61,
19420,12:07:00,12:07:00,1520,9,3724.22,
19420,12:08:00,12:08:00,1519,10,3969.67,
19420,12:08:00,12:08:00,1518,11,4313.98,
19420,12:09:00,12:09:00,1517,12,4612.48,
19420,12:10:00,12:10:00,14391,13,4931.15,
19420,12:11:00,12:11:00,1515,14,5336.6,
19420,12:13:00,12:13:00,142464,15,5968.68,
19420,12:14:00,12:14:00,1337,16,6527.6,
19420,12:15:00,12:15:00,1335,17,6967.57,
19420,12:16:00,12:16:00,147026,18,7435.09,
19420,12:17:00,12:17:00,147022,19,8081.02,
19420,12:18:00,12:18:00,1273,20,8263.57,
19420,12:21:00,12:21:00,1230,21,9263.59,
19420,12:23:00,12:23:00,1306,22,9625.14,
19420,12:25:00,12:25:00,3606,23,9948.89,
19420,12:27:00,12:27:00,1290,24,10423.59,
19420,12:28:00,12:28:00,1324,25,10807.6,
19420,12:30:00,12:30:00,1331,26,11508.05,
19420,12:33:00,12:33:00,1249,27,12104.52,
19420,12:34:00,12:34:00,1087,28,12957.66,
19420,12:36:00,12:36:00,1081,29,13685.25,
19420,12:37:00,12:37:00,1083,30,14140.61,
19420,12:39:00,12:39:00,10470,31,14628.31,
19420,12:40:00,12:40:00,1054,32,15091.38,
19420,12:42:00,12:42:00,1030,33,15870.26,
19420,12:43:00,12:43:00,1038,34,16409.13,
19420,12:44:00,12:44:00,1040,35,16681.2,
19420,12:45:00,12:45:00,1009,36,17198.07,
19420,12:46:00,12:46:00,1011,37,17510.06,
19420,12:46:00,12:46:00,1019,38,17796.58,
19420,12:47:00,12:47:00,1017,39,18108.84,
19420,12:49:00,12:49:00,1015,40,18747.1,
19749,10:44:00,10:47:00,1534,1,0.14,
19749,10:48:00,10:48:00,157945,2,373.85,
19749,10:49:00,10:49:00,1535,3,791.25,
19749,10:50:00,10:50:00,1494,4,1088.14,
19749,10:51:00,10:51:00,1501,5,1536.28,
19749,10:53:00,10:53:00,1531,6,2225.52,
19749,10:54:00,10:54:00,1529,7,2815.34,
19749,10:54:00,10:54:00,1527,8,3069.61,
19749,10:56:00,10:56:00,1520,9,3724.22,
19749,10:57:00,10:57:00,1519,10,3969.67,
19749,10:57:00,10:57:00,1518,11,4313.98,
19749,10:58:00,10:58:00,1517,12,4612.48,
19749,10:59:00,10:59:00,14391,13,4931.15,
19749,11:00:00,11:00:00,1515,14,5336.6,
19749,11:02:00,11:02:00,142464,15,5968.68,
19749,11:03:00,11:03:00,1337,16,6527.6,
19749,11:04:00,11:04:00,1335,17,6967.57,
19749,11:05:00,11:05:00,147026,18,7435.09,
19749,11:06:00,11:06:00,147022,19,8081.02,
19749,11:07:00,11:07:00,1273,20,8263.57,
19749,11:10:00,11:10:00,1230,21,9263.59,
19749,11:12:00,11:12:00,1306,22,9625.14,
19749,11:14:00,11:14:00,3606,23,9948.89,
19749,11:16:00,11:16:00,1290,24,10423.59,
19749,11:17:00,11:17:00,1324,25,10807.6,
19749,11:19:00,11:19:00,1331,26,11508.05,
19749,11:22:00,11:22:00,1249,27,12104.52,
19749,11:23:00,11:23:00,1087,28,12957.66,
19749,11:25:00,11:25:00,1081,29,13685.25,
19749,11:26:00,11:26:00,1083,30,14140.61,
19749,11:28:00,11:28:00,10470,31,14628.31,
19749,11:29:00,11:29:00,1054,32,15091.38,
19749,11:31:00,11:31:00,1030,33,15870.26,
19749,11:32:00,11:32:00,1038,34,16409.13,
19749,11:33:00,11:33:00,1040,35,16681.2,
19749,11:34:00,11:34:00,1009,36,17198.07,
19749,11:35:00,11:35:00,1011,37,17510.06,
19749,11:35:00,11:35:00,1019,38,17796.58,
19749,11:36:00,11:36:00,1017,39,18108.84,
19749,11:38:00,11:38:00,1015,40,18747.1,
19762,16:31:00,16:34:00,1534,1,0.14,
19762,16:35:00,16:35:00,157945,2,373.85,
19762,16:36:00,16:36:00,1535,3,791.25,
19762,16:37:00,16:37:00,1494,4,1088.14,
19762,16:38:00,16:38:00,1501,5,1536.28,
19762,16:40:00,16:40:00,1531,6,2225.52,
19762,16:41:00,16:41:00,1529,7,2815.34,
19762,16:41:00,16:41:00,1527,8,3069.61,
19762,16:43:00,16:43:00,1520,9,3724.22,
19762,16:44:00,16:44:00,1519,10,3969.67,
19762,16:44:00,16:44:00,1518,11,4313.98,
19762,16:45:00,16:45:00,1517,12,4612.48,
19762,16:46:00,16:46:00,14391,13,4931.15,
19762,16:47:00,16:47:00,1515,14,5336.6,
19762,16:49:00,16:49:00,142464,15,5968.68,
19762,16:50:00,16:50:00,1337,16,6527.6,
19762,16:51:00,16:51:00,1335,17,6967.57,
19762,16:52:00,16:52:00,147026,18,7435.09,
19762,16:54:00,16:54:00,147022,19,8081.02,
19762,16:54:00,16:54:00,1273,20,8263.57,
19762,16:58:00,16:58:00,1230,21,9263.59,
19762,17:00:00,17:00:00,1306,22,9625.14,
19762,17:01:00,17:01:00,3606,23,9948.89,
19762,17:04:00,17:04:00,1290,24,10423.59,
19762,17:05:00,17:05:00,1324,25,10807.6,
19762,17:07:00,17:07:00,1331,26,11508.05,
19762,17:09:00,17:09:00,1249,27,12104.52,
19762,17:11:00,17:11:00,1087,28,12957.66,
19762,17:13:00,17:13:00,1081,29,13685.25,
19762,17:14:00,17:14:00,1083,30,14140.61,
19762,17:16:00,17:16:00,10470,31,14628.31,
19762,17:17:00,17:17:00,1054,32,15091.38,
19762,17:19:00,17:19:00,1030,33,15870.26,
19762,17:20:00,17:20:00,1038,34,16409.13,
19762,17:21:00,17:21:00,1040,35,16681.2,
19762,17:22:00,17:22:00,1009,36,17198.07,
19762,17:22:00,17:22:00,1011,37,17510.06,
19762,17:23:00,17:23:00,1019,38,17796.58,
19762,17:24:00,17:24:00,1017,39,18108.84,
19762,17:25:00,17:25:00,1015,40,18747.1,
19763,13:25:00,13:28:00,1534,1,0.14,
19763,13:29:00,13:29:00,157945,2,373.85,
19763,13:30:00,13:30:00,1535,3,791.25,
19763,13:31:00,13:31:00,1494,4,1088.14,
19763,13:32:00,13:32:00,1501,5,1536.28,
19763,13:34:00,13:34:00,1531,6,2225.52,
19763,13:35:00,13:35:00,1529,7,2815.34,
19763,13:35:00,13:35:00,1527,8,3069.61,
19763,13:37:00,13:37:00,1520,9,3724.22,
19763,13:38:00,13:38:00,1519,10,3969.67,
19763,13:38:00,13:38:00,1518,11,4313.98,
19763,13:39:00,13:39:00,1517,12,4612.48,
19763,13:40:00,13:40:00,14391,13,4931.15,
19763,13:41:00,13:41:00,1515,14,5336.6,
19763,13:43:00,13:43:00,142464,15,5968.68,
19763,13:44:00,13:44:00,1337,16,6527.6,
19763,13:45:00,13:45:00,1335,17,6967.57,
19763,13:46:00,13:46:00,147026,18,7435.09,
19763,13:47:00,13:47:00,147022,19,8081.02,
19763,13:48:00,13:48:00,1273,20,8263.57,
19763,13:51:00,13:51:00,1230,21,9263.59,
19763,13:53:00,13:53:00,1306,22,9625.14,
19763,13:55:00,13:55:00,3606,23,9948.89,
19763,13:57:00,13:57:00,1290,24,10423.59,
19763,13:58:00,13:58:00,1324,25,10807.6,
19763,14:00:00,14:00:00,1331,26,11508.05,
19763,14:03:00,14:03:00,1249,27,12104.52,
19763,14:04:00,14:04:00,1087,28,12957.66,
19763,14:06:00,14:06:00,1081,29,13685.25,
19763,14:07:00,14:07:00,1083,30,14140.61,
19763,14:09:00,14:09:00,10470,31,14628.31,
19763,14:10:00,14:10:00,1054,32,15091.38,
19763,14:12:00,14:12:00,1030,33,15870.26,
19763,14:13:00,14:13:00,1038,34,16409.13,
19763,14:14:00,14:14:00,1040,35,16681.2,
19763,14:15:00,14:15:00,1009,36,17198.07,
19763,14:16:00,14:16:00,1011,37,17510.06,
19763,14:16:00,14:16:00,1019,38,17796.58,
19763,14:17:00,14:17:00,1017,39,18108.84,
19763,14:19:00,14:19:00,1015,40,18747.1,
20185,19:38:00,19:41:00,1534,1,0.14,
20185,19:42:00,19:42:00,157945,2,373.85,
20185,19:43:00,19:43:00,1535,3,791.25,
20185,19:44:00,19:44:00,1494,4,1088.14,
20185,19:45:00,19:45:00,1501,5,1536.28,
20185,19:47:00,19:47:00,1531,6,2225.52,
20185,19:48:00,19:48:00,1529,7,2815.34,
20185,19:48:00,19:48:00,1527,8,3069.61,
20185,19:50:00,19:50:00,1520,9,3724.22,
20185,19:50:00,19:50:00,1519,10,3969.67,
20185,19:51:00,19:51:00,1518,11,4313.98,
20185,19:52:00,19:52:00,1517,12,4612.48,
20185,19:53:00,19:53:00,14391,13,4931.15,
20185,19:54:00,19:54:00,1515,14,5336.6,
20185,19:55:00,19:55:00,142464,15,5968.68,
20185,19:56:00,19:56:00,1337,16,6527.6,
20185,19:57:00,19:57:00,1335,17,6967.57,
20185,19:59:00,19:59:00,147026,18,7435.09,
20185,20:00:00,20:00:00,147022,19,8081.02,
20185,20:01:00,20:01:00,1273,20,8263.57,
20185,20:05:00,20:05:00,1230,21,9263.59,
20185,20:06:00,20:06:00,1306,22,9625.14,
20185,20:08:00,20:08:00,3606,23,9948.89,
20185,20:10:00,20:10:00,1290,24,10423.59,
20185,20:11:00,20:11:00,1324,25,10807.6,
20185,20:13:00,20:13:00,1331,26,11508.05,
20185,20:15:00,20:15:00,1249,27,12104.52,
20185,20:16:00,20:16:00,1087,28,12957.66,
20185,20:18:00,20:18:00,1081,29,13685.25,
20185,20:19:00,20:19:00,1083,30,14140.61,
20185,20:20:00,20:20:00,10470,31,14628.31,
20185,20:21:00,20:21:00,1054,32,15091.38,
20185,20:23:00,20:23:00,1030,33,15870.26,
20185,20:24:00,20:24:00,1038,34,16409.13,
20185,20:25:00,20:25:00,1040,35,16681.2,
20185,20:26:00,20:26:00,1009,36,17198.07,
20185,20:26:00,20:26:00,1011,37,17510.06,
20185,20:27:00,20:27:00,1019,38,17796.58,
20185,20:28:00,20:28:00,1017,39,18108.84,
20185,20:29:00,20:29:00,1015,40,18747.1,
20255,10:09:00,10:13:00,1534,1,0.14,
20255,10:14:00,10:14:00,157945,2,373.85,
20255,10:15:00,10:15:00,1535,3,791.25,
20255,10:16:00,10:16:00,1494,4,1088.14,
20255,10:17:00,10:17:00,1501,5,1536.28,
20255,10:19:00,10:19:00,1531,6,2225.52,
20255,10:20:00,10:20:00,1529,7,2815.34,
20255,10:20:00,10:20:00,1527,8,3069.61,
20255,10:22:00,10:22:00,1520,9,3724.22,
20255,10:22:00,10:22:00,1519,10,3969.67,
20255,10:23:00,10:23:00,1518,11,4313.98,
20255,10:24:00,10:24:00,1517,12,4612.48,
20255,10:25:00,10:25:00,14391,13,4931.15,
20255,10:26:00,10:26:00,1515,14,5336.6,
20255,10:27:00,10:27:00,142464,15,5968.68,
20255,10:28:00,10:28:00,1337,16,6527.6,
20255,10:29:00,10:29:00,1335,17,6967.57,
20255,10:30:00,10:30:00,147026,18,7435.09,
20255,10:32:00,10:32:00,147022,19,8081.02,
20255,10:33:00,10:33:00,1273,20,8263.57,
20255,10:36:00,10:36:00,1230,21,9263.59,
20255,10:37:00,10:37:00,1306,22,9625.14,
20255,10:39:00,10:39:00,3606,23,9948.89,
20255,10:41:00,10:41:00,1290,24,10423.59,
20255,10:42:00,10:42:00,1324,25,10807.6,
20255,10:44:00,10:44:00,1331,26,11508.05,
20255,10:46:00,10:46:00,1249,27,12104.52,
20255,10:48:00,10:48:00,1087,28,12957.66,
20255,10:50:00,10:50:00,1081,29,13685.25,
20255,10:51:00,10:51:00,1083,30,14140.61,
20255,10:52:00,10:52:00,10470,31,14628.31,
20255,10:53:00,10:53:00,1054,32,15091.38,
20255,10:55:00,10:55:00,1030,33,15870.26,
20255,10:57:00,10:57:00,1038,34,16409.13,
20255,10:57:00,10:57:00,1040,35,16681.2,
20255,10:58:00,10:58:00,1009,36,17198.07,
20255,10:59:00,10:59:00,1011,37,17510.06,
20255,11:00:00,11:00:00,1019,38,17796.58,
20255,11:00:00,11:00:00,1017,39,18108.84,
20255,11:02:00,11:02:00,1015,40,18747.1,
20297,22:44:00,22:46:00,1534,1,0.14,
20297,22:47:00,22:47:00,157945,2,373.85,
20297,22:48:00,22:48:00,1535,3,791.25,
20297,22:49:00,22:49:00,1494,4,1088.14,
20297,22:50:00,22:50:00,1501,5,1536.28,
20297,22:51:00,22:51:00,1531,6,2225.52,
20297,22:52:00,22:52:00,1529,7,2815.34,
20297,22:53:00,22:53:00,1527,8,3069.61,
20297,22:54:00,22:54:00,1520,9,3724.22,
20297,22:55:00,22:55:00,1519,10,3969.67,
20297,22:55:00,22:55:00,1518,11,4313.98,
20297,22:56:00,22:56:00,1517,12,4612.48,
20297,22:57:00,22:57:00,14391,13,4931.15,
20297,22:58:00,22:58:00,1515,14,5336.6,
20297,22:59:00,22:59:00,142464,15,5968.68,
20297,23:00:00,23:00:00,1337,16,6527.6,
20297,23:01:00,23:01:00,1335,17,6967.57,
20297,23:02:00,23:02:00,147026,18,7435.09,
20297,23:03:00,23:03:00,147022,19,8081.02,
20297,23:04:00,23:04:00,1273,20,8263.57,
20297,23:06:00,23:06:00,1230,21,9263.59,
20297,23:07:00,23:07:00,1306,22,9625.14,
20297,23:09:00,23:09:00,3606,23,9948.89,
20297,23:11:00,23:11:00,1290,24,10423.59,
20297,23:12:00,23:12:00,1324,25,10807.6,
20297,23:14:00,23:14:00,1331,26,11508.05,
20297,23:15:00,23:15:00,1249,27,12104.52,
20297,23:17:00,23:17:00,1087,28,12957.66,
20297,23:18:00,23:18:00,1081,29,13685.25,
20297,23:19:00,23:19:00,1083,30,14140.61,
20297,23:20:00,23:20:00,10470,31,14628.31,
20297,23:21:00,23:21:00,1054,32,15091.38,
20297,23:22:00,23:22:00,1030,33,15870.26,
20297,23:23:00,23:23:00,1038,34,16409.13,
20297,23:24:00,23:24:00,1040,35,16681.2,
20297,23:25:00,23:25:00,1009,36,17198.07,
20297,23:25:00,23:25:00,1011,37,17510.06,
20297,23:26:00,23:26:00,1019,38,17796.58,
20297,23:27:00,23:27:00,1017,39,18108.84,
20297,23:28:00,23:28:00,1015,40,18747.1,
20439,22:19:00,22:19:00,1534,1,0.14,
20439,22:20:00,22:20:00,157945,2,373.85,
20439,22:21:00,22:21:00,1535,3,791.25,
20439,22:22:00,22:22:00,1494,4,1088.14,
20439,22:23:00,22:23:00,1501,5,1536.28,
20439,22:24:00,22:24:00,1531,6,2225.52,
20439,22:25:00,22:25:00,1529,7,2815.34,
20439,22:26:00,22:26:00,1527,8,3069.61,
20439,22:27:00,22:27:00,1520,9,3724.22,
20439,22:27:00,22:27:00,1519,10,3969.67,
20439,22:28:00,22:28:00,1518,11,4313.98,
20439,22:29:00,22:29:00,1517,12,4612.48,
20439,22:30:00,22:30:00,14391,13,4931.15,
20439,22:31:00,22:31:00,1515,14,5336.6,
20439,22:32:00,22:32:00,142464,15,5968.68,
20439,22:33:00,22:33:00,1337,16,6527.6,
20439,22:34:00,22:34:00,1335,17,6967.57,
20439,22:35:00,22:35:00,147026,18,7435.09,
20439,22:36:00,22:36:00,147022,19,8081.02,
20439,22:37:00,22:37:00,1273,20,8263.57,
20439,22:40:00,22:40:00,1230,21,9263.59,
20439,22:41:00,22:41:00,1306,22,9625.14,
20439,22:42:00,22:42:00,3606,23,9948.89,
20439,22:44:00,22:44:00,1290,24,10423.59,
20439,22:45:00,22:45:00,1324,25,10807.6,
20439,22:47:00,22:47:00,1331,26,11508.05,
20439,22:48:00,22:48:00,1249,27,12104.52,
20439,22:50:00,22:50:00,1087,28,12957.66,
20439,22:52:00,22:52:00,1081,29,13685.25,
20439,22:53:00,22:53:00,1083,30,14140.61,
20439,22:54:00,22:54:00,10470,31,14628.31,
20439,22:55:00,22:55:00,1054,32,15091.38,
20439,22:57:00,22:57:00,1030,33,15870.26,
20439,22:58:00,22:58:00,1038,34,16409.13,
20439,22:59:00,22:59:00,1040,35,16681.2,
20439,23:00:00,23:00:00,1009,36,17198.07,
20439,23:00:00,23:00:00,1011,37,17510.06,
20439,23:01:00,23:01:00,1019,38,17796.58,
20439,23:02:00,23:02:00,1017,39,18108.84,
20439,23:03:00,23:03:00,1015,40,18747.1,
20440,22:19:00,22:19:00,1534,1,0.14,
20440,22:20:00,22:20:00,157945,2,373.85,
20440,22:21:00,22:21:00,1535,3,791.25,
20440,22:22:00,22:22:00,1494,4,1088.14,
20440,22:23:00,22:23:00,1501,5,1536.28,
20440,22:24:00,22:24:00,1531,6,2225.52,
20440,22:25:00,22:25:00,1529,7,2815.34,
20440,22:26:00,22:26:00,1527,8,3069.61,
20440,22:27:00,22:27:00,1520,9,3724.22,
20440,22:27:00,22:27:00,1519,10,3969.67,
20440,22:28:00,22:28:00,1518,11,4313.98,
20440,22:29:00,22:29:00,1517,12,4612.48,
20440,22:30:00,22:30:00,14391,13,4931.15,
20440,22:31:00,22:31:00,1515,14,5336.6,
20440,22:32:00,22:32:00,142464,15,5968.68,
20440,22:33:00,22:33:00,1337,16,6527.6,
20440,22:34:00,22:34:00,1335,17,6967.57,
20440,22:35:00,22:35:00,147026,18,7435.09,
20440,22:36:00,22:36:00,147022,19,8081.02,
20440,22:37:00,22:37:00,1273,20,8263.57,
20440,22:40:00,22:40:00,1230,21,9263.59,
20440,22:41:00,22:41:00,1306,22,9625.14,
20440,22:42:00,22:42:00,3606,23,9948.89,
20440,22:44:00,22:44:00,1290,24,10423.59,
20440,22:45:00,22:45:00,1324,25,10807.6,
20440,22:47:00,22:47:00,1331,26,11508.05,
20440,22:48:00,22:48:00,1249,27,12104.52,
20440,22:50:00,22:50:00,1087,28,12957.66,
20440,22:52:00,22:52:00,1081,29,13685.25,
20440,22:53:00,22:53:00,1083,30,14140.61,
20440,22:54:00,22:54:00,10470,31,14628.31,
20440,22:55:00,22:55:00,1054,32,15091.38,
20440,22:57:00,22:57:00,1030,33,15870.26,
20440,22:58:00,22:58:00,1038,34,16409.13,
20440,22:59:00,22:59:00,1040,35,16681.2,
20440,23:00:00,23:00:00,1009,36,17198.07,
20440,23:00:00,23:00:00,1011,37,17510.06,
20440,23:01:00,23:01:00,1019,38,17796.58,
20440,23:02:00,23:02:00,1017,39,18108.84,
20440,23:03:00,23:03:00,1015,40,18747.1,
20445,09:18:00,09:22:00,1534,1,0.14,
20445,09:23:00,09:23:00,157945,2,373.85,
20445,09:24:00,09:24:00,1535,3,791.25,
20445,09:25:00,09:25:00,1494,4,1088.14,
20445,09:26:00,09:26:00,1501,5,1536.28,
20445,09:28:00,09:28:00,1531,6,2225.52,
20445,09:29:00,09:29:00,1529,7,2815.34,
20445,09:29:00,09:29:00,1527,8,3069.61,
20445,09:31:00,09:31:00,1520,9,3724.22,
20445,09:31:00,09:31:00,1519,10,3969.67,
20445,09:32:00,09:32:00,1518,11,4313.98,
20445,09:33:00,09:33:00,1517,12,4612.48,
20445,09:34:00,09:34:00,14391,13,4931.15,
20445,09:35:00,09:35:00,1515,14,5336.6,
20445,09:36:00,09:36:00,142464,15,5968.68,
20445,09:37:00,09:37:00,1337,16,6527.6,
20445,09:38:00,09:38:00,1335,17,6967.57,
20445,09:40:00,09:40:00,147026,18,7435.09,
20445,09:41:00,09:41:00,147022,19,8081.02,
20445,09:42:00,09:42:00,1273,20,8263.57,
20445,09:45:00,09:45:00,1230,21,9263.59,
20445,09:46:00,09:46:00,1306,22,9625.14,
20445,09:48:00,09:48:00,3606,23,9948.89,
20445,09:50:00,09:50:00,1290,24,10423.59,
20445,09:51:00,09:51:00,1324,25,10807.6,
20445,09:53:00,09:53:00,1331,26,11508.05,
20445,09:55:00,09:55:00,1249,27,12104.52,
20445,09:57:00,09:57:00,1087,28,12957.66,
20445,09:59:00,09:59:00,1081,29,13685.25,
20445,10:00:00,10:00:00,1083,30,14140.61,
20445,10:01:00,10:01:00,10470,31,14628.31,
20445,10:02:00,10:02:00,1054,32,15091.38,
20445,10:04:00,10:04:00,1030,33,15870.26,
20445,10:05:00,10:05:00,1038,34,16409.13,
20445,10:06:00,10:06:00,1040,35,16681.2,
20445,10:07:00,10:07:00,1009,36,17198.07,
20445,10:08:00,10:08:00,1011,37,17510.06,
20445,10:08:00,10:08:00,1019,38,17796.58,
20445,10:09:00,10:09:00,1017,39,18108.84,
20445,10:11:00,10:11:00,1015,40,18747.1,
20886,15:49:00,15:52:00,1534,1,0.14,
20886,15:53:00,15:53:00,157945,2,373.85,
20886,15:54:00,15:54:00,1535,3,791.25,
20886,15:55:00,15:55:00,1494,4,1088.14,
20886,15:56:00,15:56:00,1501,5,1536.28,
20886,15:58:00,15:58:00,1531,6,2225.52,
20886,15:59:00,15:59:00,1529,7,2815.34,
20886,15:59:00,15:59:00,1527,8,3069.61,
20886,16:01:00,16:01:00,1520,9,3724.22,
20886,16:02:00,16:02:00,1519,10,3969.67,
20886,16:02:00,16:02:00,1518,11,4313.98,
20886,16:03:00,16:03:00,1517,12,4612.48,
20886,16:04:00,16:04:00,14391,13,4931.15,
20886,16:05:00,16:05:00,1515,14,5336.6,
20886,16:07:00,16:07:00,142464,15,5968.68,
20886,16:08:00,16:08:00,1337,16,6527.6,
20886,16:09:00,16:09:00,1335,17,6967.57,
20886,16:10:00,16:10:00,147026,18,7435.09,
20886,16:11:00,16:11:00,147022,19,8081.02,
20886,16:12:00,16:12:00,1273,20,8263.57,
20886,16:15:00,16:15:00,1230,21,9263.59,
20886,16:17:00,16:17:00,1306,22,9625.14,
20886,16:19:00,16:19:00,3606,23,9948.89,
20886,16:21:00,16:21:00,1290,24,10423.59,
20886,16:22:00,16:22:00,1324,25,10807.6,
20886,16:24:00,16:24:00,1331,26,11508.05,
20886,16:27:00,16:27:00,1249,27,12104.52,
20886,16:28:00,16:28:00,1087,28,12957.66,
20886,16:30:00,16:30:00,1081,29,13685.25,
20886,16:31:00,16:31:00,1083,30,14140.61,
20886,16:33:00,16:33:00,10470,31,14628.31,
20886,16:34:00,16:34:00,1054,32,15091.38,
20886,16:36:00,16:36:00,1030,33,15870.26,
20886,16:37:00,16:37:00,1038,34,16409.13,
20886,16:38:00,16:38:00,1040,35,16681.2,
20886,16:39:00,16:39:00,1009,36,17198.07,
20886,16:40:00,16:40:00,1011,37,17510.06,
20886,16:40:00,16:40:00,1019,38,17796.58,
20886,16:41:00,16:41:00,1017,39,18108.84,
20886,16:43:00,16:43:00,1015,40,18747.1,
20889,08:39:00,08:41:00,1534,1,0.14,
20889,08:42:00,08:42:00,157945,2,373.85,
20889,08:43:00,08:43:00,1535,3,791.25,
20889,08:44:00,08:44:00,1494,4,1088.14,
20889,08:45:00,08:45:00,1501,5,1536.28,
20889,08:47:00,08:47:00,1531,6,2225.52,
20889,08:48:00,08:48:00,1529,7,2815.34,
20889,08:48:00,08:48:00,1527,8,3069.61,
20889,08:50:00,08:50:00,1520,9,3724.22,
20889,08:50:00,08:50:00,1519,10,3969.67,
20889,08:51:00,08:51:00,1518,11,4313.98,
20889,08:52:00,08:52:00,1517,12,4612.48,
20889,08:53:00,08:53:00,14391,13,4931.15,
20889,08:54:00,08:54:00,1515,14,5336.6,
20889,08:55:00,08:55:00,142464,15,5968.68,
20889,08:56:00,08:56:00,1337,16,6527.6,
20889,08:57:00,08:57:00,1335,17,6967.57,
20889,08:58:00,08:58:00,147026,18,7435.09,
20889,09:00:00,09:00:00,147022,19,8081.02,
20889,09:00:00,09:00:00,1273,20,8263.57,
20889,09:03:00,09:03:00,1230,21,9263.59,
20889,09:04:00,09:04:00,1306,22,9625.14,
20889,09:05:00,09:05:00,3606,23,9948.89,
20889,09:07:00,09:07:00,1290,24,10423.59,
20889,09:09:00,09:09:00,1324,25,10807.6,
20889,09:11:00,09:11:00,1331,26,11508.05,
20889,09:13:00,09:13:00,1249,27,12104.52,
20889,09:14:00,09:14:00,1087,28,12957.66,
20889,09:16:00,09:16:00,1081,29,13685.25,
20889,09:17:00,09:17:00,1083,30,14140.61,
20889,09:18:00,09:18:00,10470,31,14628.31,
20889,09:19:00,09:19:00,1054,32,15091.38,
20889,09:21:00,09:21:00,1030,33,15870.26,
20889,09:23:00,09:23:00,1038,34,16409.13,
20889,09:23:00,09:23:00,1040,35,16681.2,
20889,09:24:00,09:24:00,1009,36,17198.07,
20889,09:25:00,09:25:00,1011,37,17510.06,
20889,09:25:00,09:25:00,1019,38,17796.58,
20889,09:26:00,09:26:00,1017,39,18108.84,
20889,09:28:00,09:28:00,1015,40,18747.1,
20987,22:55:00,22:57:00,1534,1,0.14,
20987,22:58:00,22:58:00,157945,2,373.85,
20987,22:59:00,22:59:00,1535,3,791.25,
20987,23:00:00,23:00:00,1494,4,1088.14,
20987,23:01:00,23:01:00,1501,5,1536.28,
20987,23:02:00,23:02:00,1531,6,2225.52,
20987,23:03:00,23:03:00,1529,7,2815.34,
20987,23:04:00,23:04:00,1527,8,3069.61,
20987,23:05:00,23:05:00,1520,9,3724.22,
20987,23:06:00,23:06:00,1519,10,3969.67,
20987,23:06:00,23:06:00,1518,11,4313.98,
20987,23:07:00,23:07:00,1517,12,4612.48,
20987,23:08:00,23:08:00,14391,13,4931.15,
20987,23:09:00,23:09:00,1515,14,5336.6,
20987,23:10:00,23:10:00,142464,15,5968.68,
20987,23:11:00,23:11:00,1337,16,6527.6,
20987,23:12:00,23:12:00,1335,17,6967.57,
20987,23:13:00,23:13:00,147026,18,7435.09,
20987,23:14:00,23:14:00,147022,19,8081.02,
20987,23:14:00,23:14:00,1273,20,8263.57,
20987,23:17:00,23:17:00,1230,21,9263.59,
20987,23:18:00,23:18:00,1306,22,9625.14,
20987,23:19:00,23:19:00,3606,23,9948.89,
20987,23:21:00,23:21:00,1290,24,10423.59,
20987,23:22:00,23:22:00,1324,25,10807.6,
20987,23:24:00,23:24:00,1331,26,11508.05,
20987,23:25:00,23:25:00,1249,27,12104.52,
20987,23:27:00,23:27:00,1087,28,12957.66,
20987,23:29:00,23:29:00,1081,29,13685.25,
20987,23:29:00,23:29:00,1083,30,14140.61,
20987,23:31:00,23:31:00,10470,31,14628.31,
20987,23:31:00,23:31:00,1054,32,15091.38,
20987,23:33:00,23:33:00,1030,33,15870.26,
20987,23:33:00,23:33:00,1038,34,16409.13,
20987,23:34:00,23:34:00,1040,35,16681.2,
20987,23:35:00,23:35:00,1009,36,17198.07,
20987,23:35:00,23:35:00,1011,37,17510.06,
20987,23:36:00,23:36:00,1019,38,17796.58,
20987,23:37:00,23:37:00,1017,39,18108.84,
20987,23:38:00,23:38:00,1015,40,18747.1,
21004,12:55:00,12:58:00,1534,1,0.14,
21004,12:59:00,12:59:00,157945,2,373.85,
21004,13:00:00,13:00:00,1535,3,791.25,
21004,13:01:00,13:01:00,1494,4,1088.14,
21004,13:02:00,13:02:00,1501,5,1536.28,
21004,13:04:00,13:04:00,1531,6,2225.52,
21004,13:05:00,13:05:00,1529,7,2815.34,
21004,13:05:00,13:05:00,1527,8,3069.61,
21004,13:07:00,13:07:00,1520,9,3724.22,
21004,13:08:00,13:08:00,1519,10,3969.67,
21004,13:08:00,13:08:00,1518,11,4313.98,
21004,13:09:00,13:09:00,1517,12,4612.48,
21004,13:10:00,13:10:00,14391,13,4931.15,
21004,13:11:00,13:11:00,1515,14,5336.6,
21004,13:13:00,13:13:00,142464,15,5968.68,
21004,13:14:00,13:14:00,1337,16,6527.6,
21004,13:15:00,13:15:00,1335,17,6967.57,
21004,13:16:00,13:16:00,147026,18,7435.09,
21004,13:17:00,13:17:00,147022,19,8081.02,
21004,13:18:00,13:18:00,1273,20,8263.57,
21004,13:21:00,13:21:00,1230,21,9263.59,
21004,13:23:00,13:23:00,1306,22,9625.14,
21004,13:25:00,13:25:00,3606,23,9948.89,
21004,13:27:00,13:27:00,1290,24,10423.59,
21004,13:28:00,13:28:00,1324,25,10807.6,
21004,13:30:00,13:30:00,1331,26,11508.05,
21004,13:33:00,13:33:00,1249,27,12104.52,
21004,13:34:00,13:34:00,1087,28,12957.66,
21004,13:36:00,13:36:00,1081,29,13685.25,
21004,13:37:00,13:37:00,1083,30,14140.61,
21004,13:39:00,13:39:00,10470,31,14628.31,
21004,13:40:00,13:40:00,1054,32,15091.38,
21004,13:42:00,13:42:00,1030,33,15870.26,
21004,13:43:00,13:43:00,1038,34,16409.13,
21004,13:44:00,13:44:00,1040,35,16681.2,
21004,13:45:00,13:45:00,1009,36,17198.07,
21004,13:46:00,13:46:00,1011,37,17510.06,
21004,13:46:00,13:46:00,1019,38,17796.58,
21004,13:47:00,13:47:00,1017,39,18108.84,
21004,13:49:00,13:49:00,1015,40,18747.1,
21296,22:06:00,22:10:00,1534,1,0.14,
21296,22:11:00,22:11:00,157945,2,373.85,
21296,22:12:00,22:12:00,1535,3,791.25,
21296,22:13:00,22:13:00,1494,4,1088.14,
21296,22:14:00,22:14:00,1501,5,1536.28,
21296,22:15:00,22:15:00,1531,6,2225.52,
21296,22:16:00,22:16:00,1529,7,2815.34,
21296,22:17:00,22:17:00,1527,8,3069.61,
21296,22:18:00,22:18:00,1520,9,3724.22,
21296,22:19:00,22:19:00,1519,10,3969.67,
21296,22:19:00,22:19:00,1518,11,4313.98,
21296,22:20:00,22:20:00,1517,12,4612.48,
21296,22:21:00,22:21:00,14391,13,4931.15,
21296,22:22:00,22:22:00,1515,14,5336.6,
21296,22:23:00,22:23:00,142464,15,5968.68,
21296,22:24:00,22:24:00,1337,16,6527.6,
21296,22:25:00,22:25:00,1335,17,6967.57,
21296,22:26:00,22:26:00,147026,18,7435.09,
21296,22:27:00,22:27:00,147022,19,8081.02,
21296,22:28:00,22:28:00,1273,20,8263.57,
21296,22:31:00,22:31:00,1230,21,9263.59,
21296,22:32:00,22:32:00,1306,22,9625.14,
21296,22:34:00,22:34:00,3606,23,9948.89,
21296,22:36:00,22:36:00,1290,24,10423.59,
21296,22:37:00,22:37:00,1324,25,10807.6,
21296,22:39:00,22:39:00,1331,26,11508.05,
21296,22:41:00,22:41:00,1249,27,12104.52,
21296,22:42:00,22:42:00,1087,28,12957.66,
21296,22:44:00,22:44:00,1081,29,13685.25,
21296,22:45:00,22:45:00,1083,30,14140.61,
21296,22:46:00,22:46:00,10470,31,14628.31,
21296,22:47:00,22:47:00,1054,32,15091.38,
21296,22:49:00,22:49:00,1030,33,15870.26,
21296,22:50:00,22:50:00,1038,34,16409.13,
21296,22:50:00,22:50:00,1040,35,16681.2,
21296,22:51:00,22:51:00,1009,36,17198.07,
21296,22:52:00,22:52:00,1011,37,17510.06,
21296,22:52:00,22:52:00,1019,38,17796.58,
21296,22:53:00,22:53:00,1017,39,18108.84,
21296,22:54:00,22:54:00,1015,40,18747.1,
21305,17:28:00,17:31:00,1534,1,0.14,
21305,17:32:00,17:32:00,157945,2,373.85,
21305,17:33:00,17:33:00,1535,3,791.25,
21305,17:34:00,17:34:00,1494,4,1088.14,
21305,17:35:00,17:35:00,1501,5,1536.28,
21305,17:37:00,17:37:00,1531,6,2225.52,
21305,17:38:00,17:38:00,1529,7,2815.34,
21305,17:38:00,17:38:00,1527,8,3069.61,
21305,17:40:00,17:40:00,1520,9,3724.22,
21305,17:41:00,17:41:00,1519,10,3969.67,
21305,17:41:00,17:41:00,1518,11,4313.98,
21305,17:42:00,17:42:00,1517,12,4612.48,
21305,17:43:00,17:43:00,14391,13,4931.15,
21305,17:44:00,17:44:00,1515,14,5336.6,
21305,17:45:00,17:45:00,142464,15,5968.68,
21305,17:46:00,17:46:00,1337,16,6527.6,
21305,17:47:00,17:47:00,1335,17,6967.57,
21305,17:49:00,17:49:00,147026,18,7435.09,
21305,17:50:00,17:50:00,147022,19,8081.02,
21305,17:51:00,17:51:00,1273,20,8263.57,
21305,17:55:00,17:55:00,1230,21,9263.59,
21305,17:56:00,17:56:00,1306,22,9625.14,
21305,17:58:00,17:58:00,3606,23,9948.89,
21305,18:00:00,18:00:00,1290,24,10423.59,
21305,18:02:00,18:02:00,1324,25,10807.6,
21305,18:04:00,18:04:00,1331,26,11508.05,
21305,18:06:00,18:06:00,1249,27,12104.52,
21305,18:08:00,18:08:00,1087,28,12957.66,
21305,18:09:00,18:09:00,1081,29,13685.25,
21305,18:10:00,18:10:00,1083,30,14140.61,
21305,18:12:00,18:12:00,10470,31,14628.31,
21305,18:13:00,18:13:00,1054,32,15091.38,
21305,18:14:00,18:14:00,1030,33,15870.26,
21305,18:15:00,18:15:00,1038,34,16409.13,
21305,18:16:00,18:16:00,1040,35,16681.2,
21305,18:17:00,18:17:00,1009,36,17198.07,
21305,18:18:00,18:18:00,1011,37,17510.06,
21305,18:18:00,18:18:00,1019,38,17796.58,
21305,18:19:00,18:19:00,1017,39,18108.84,
21305,18:21:00,18:21:00,1015,40,18747.1,
21533,09:04:00,09:07:00,1534,1,0.14,
21533,09:08:00,09:08:00,157945,2,373.85,
21533,09:09:00,09:09:00,1535,3,791.25,
21533,09:10:00,09:10:00,1494,4,1088.14,
21533,09:11:00,09:11:00,1501,5,1536.28,
21533,09:13:00,09:13:00,1531,6,2225.52,
21533,09:14:00,09:14:00,1529,7,2815.34,
21533,09:14:00,09:14:00,1527,8,3069.61,
21533,09:16:00,09:16:00,1520,9,3724.22,
21533,09:16:00,09:16:00,1519,10,3969.67,
21533,09:17:00,09:17:00,1518,11,4313.98,
21533,09:18:00,09:18:00,1517,12,4612.48,
21533,09:19:00,09:19:00,14391,13,4931.15,
21533,09:20:00,09:20:00,1515,14,5336.6,
21533,09:21:00,09:21:00,142464,15,5968.68,
21533,09:22:00,09:22:00,1337,16,6527.6,
21533,09:23:00,09:23:00,1335,17,6967.57,
21533,09:25:00,09:25:00,147026,18,7435.09,
21533,09:26:00,09:26:00,147022,19,8081.02,
21533,09:27:00,09:27:00,1273,20,8263.57,
21533,09:30:00,09:30:00,1230,21,9263.59,
21533,09:31:00,09:31:00,1306,22,9625.14,
21533,09:33:00,09:33:00,3606,23,9948.89,
21533,09:35:00,09:35:00,1290,24,10423.59,
21533,09:36:00,09:36:00,1324,25,10807.6,
21533,09:38:00,09:38:00,1331,26,11508.05,
21533,09:40:00,09:40:00,1249,27,12104.52,
21533,09:42:00,09:42:00,1087,28,12957.66,
21533,09:44:00,09:44:00,1081,29,13685.25,
21533,09:45:00,09:45:00,1083,30,14140.61,
21533,09:46:00,09:46:00,10470,31,14628.31,
21533,09:47:00,09:47:00,1054,32,15091.38,
21533,09:49:00,09:49:00,1030,33,15870.26,
21533,09:50:00,09:50:00,1038,34,16409.13,
21533,09:51:00,09:51:00,1040,35,16681.2,
21533,09:52:00,09:52:00,1009,36,17198.07,
21533,09:53:00,09:53:00,1011,37,17510.06,
21533,09:53:00,09:53:00,1019,38,17796.58,
21533,09:54:00,09:54:00,1017,39,18108.84,
21533,09:56:00,09:56:00,1015,40,18747.1,
21581,12:57:00,12:59:00,1534,1,0.14,
21581,13:00:00,13:00:00,157945,2,373.85,
21581,13:01:00,13:01:00,1535,3,791.25,
21581,13:02:00,13:02:00,1494,4,1088.14,
21581,13:04:00,13:04:00,1501,5,1536.28,
21581,13:06:00,13:06:00,1531,6,2225.52,
21581,13:07:00,13:07:00,1529,7,2815.34,
21581,13:07:00,13:07:00,1527,8,3069.61,
21581,13:09:00,13:09:00,1520,9,3724.22,
21581,13:10:00,13:10:00,1519,10,3969.67,
21581,13:11:00,13:11:00,1518,11,4313.98,
21581,13:11:00,13:11:00,1517,12,4612.48,
21581,13:12:00,13:12:00,14391,13,4931.15,
21581,13:14:00,13:14:00,1515,14,5336.6,
21581,13:15:00,13:15:00,142464,15,5968.68,
21581,13:16:00,13:16:00,1337,16,6527.6,
21581,13:17:00,13:17:00,1335,17,6967.57,
21581,13:18:00,13:18:00,147026,18,7435.09,
21581,13:20:00,13:20:00,147022,19,8081.02,
21581,13:20:00,13:20:00,1273,20,8263.57,
21581,13:24:00,13:24:00,1230,21,9263.59,
21581,13:25:00,13:25:00,1306,22,9625.14,
21581,13:27:00,13:27:00,3606,23,9948.89,
21581,13:30:00,13:30:00,1290,24,10423.59,
21581,13:31:00,13:31:00,1324,25,10807.6,
21581,13:33:00,13:33:00,1331,26,11508.05,
21581,13:35:00,13:35:00,1249,27,12104.52,
21581,13:37:00,13:37:00,1087,28,12957.66,
21581,13:39:00,13:39:00,1081,29,13685.25,
21581,13:40:00,13:40:00,1083,30,14140.61,
21581,13:42:00,13:42:00,10470,31,14628.31,
21581,13:43:00,13:43:00,1054,32,15091.38,
21581,13:45:00,13:45:00,1030,33,15870.26,
21581,13:46:00,13:46:00,1038,34,16409.13,
21581,13:47:00,13:47:00,1040,35,16681.2,
21581,13:48:00,13:48:00,1009,36,17198.07,
21581,13:49:00,13:49:00,1011,37,17510.06,
21581,13:50:00,13:50:00,1019,38,17796.58,
21581,13:50:00,13:50:00,1017,39,18108.84,
21581,13:52:00,13:52:00,1015,40,18747.1,
21635,11:49:00,11:54:00,1534,1,0.14,
21635,11:55:00,11:55:00,157945,2,373.85,
21635,11:56:00,11:56:00,1535,3,791.25,
21635,11:57:00,11:57:00,1494,4,1088.14,
21635,11:58:00,11:58:00,1501,5,1536.28,
21635,12:00:00,12:00:00,1531,6,2225.52,
21635,12:01:00,12:01:00,1529,7,2815.34,
21635,12:01:00,12:01:00,1527,8,3069.61,
21635,12:03:00,12:03:00,1520,9,3724.22,
21635,12:04:00,12:04:00,1519,10,3969.67,
21635,12:04:00,12:04:00,1518,11,4313.98,
21635,12:05:00,12:05:00,1517,12,4612.48,
21635,12:06:00,12:06:00,14391,13,4931.15,
21635,12:07:00,12:07:00,1515,14,5336.6,
21635,12:09:00,12:09:00,142464,15,5968.68,
21635,12:10:00,12:10:00,1337,16,6527.6,
21635,12:11:00,12:11:00,1335,17,6967.57,
21635,12:12:00,12:12:00,147026,18,7435.09,
21635,12:13:00,12:13:00,147022,19,8081.02,
21635,12:14:00,12:14:00,1273,20,8263.57,
21635,12:17:00,12:17:00,1230,21,9263.59,
21635,12:19:00,12:19:00,1306,22,9625.14,
21635,12:21:00,12:21:00,3606,23,9948.89,
21635,12:23:00,12:23:00,1290,24,10423.59,
21635,12:24:00,12:24:00,1324,25,10807.6,
21635,12:26:00,12:26:00,1331,26,11508.05,
21635,12:29:00,12:29:00,1249,27,12104.52,
21635,12:30:00,12:30:00,1087,28,12957.66,
21635,12:32:00,12:32:00,1081,29,13685.25,
21635,12:33:00,12:33:00,1083,30,14140.61,
21635,12:35:00,12:35:00,10470,31,14628.31,
21635,12:36:00,12:36:00,1054,32,15091.38,
21635,12:38:00,12:38:00,1030,33,15870.26,
21635,12:39:00,12:39:00,1038,34,16409.13,
21635,12:40:00,12:40:00,1040,35,16681.2,
21635,12:41:00,12:41:00,1009,36,17198.07,
21635,12:42:00,12:42:00,1011,37,17510.06,
21635,12:42:00,12:42:00,1019,38,17796.58,
21635,12:43:00,12:43:00,1017,39,18108.84,
21635,12:45:00,12:45:00,1015,40,18747.1,
21651,22:51:00,22:51:00,1534,1,0.14,
21651,22:52:00,22:52:00,157945,2,373.85,
21651,22:53:00,22:53:00,1535,3,791.25,
21651,22:54:00,22:54:00,1494,4,1088.14,
21651,22:55:00,22:55:00,1501,5,1536.28,
21651,22:56:00,22:56:00,1531,6,2225.52,
21651,22:57:00,22:57:00,1529,7,2815.34,
21651,22:57:00,22:57:00,1527,8,3069.61,
21651,22:59:00,22:59:00,1520,9,3724.22,
21651,22:59:00,22:59:00,1519,10,3969.67,
21651,23:00:00,23:00:00,1518,11,4313.98,
21651,23:01:00,23:01:00,1517,12,4612.48,
21651,23:01:00,23:01:00,14391,13,4931.15,
21651,23:02:00,23:02:00,1515,14,5336.6,
21651,23:04:00,23:04:00,142464,15,5968.68,
21651,23:05:00,23:05:00,1337,16,6527.6,
21651,23:05:00,23:05:00,1335,17,6967.57,
21651,23:06:00,23:06:00,147026,18,7435.09,
21651,23:08:00,23:08:00,147022,19,8081.02,
21651,23:08:00,23:08:00,1273,20,8263.57,
21651,23:11:00,23:11:00,1230,21,9263.59,
21651,23:13:00,23:13:00,1306,22,9625.14,
21651,23:14:00,23:14:00,3606,23,9948.89,
21651,23:16:00,23:16:00,1290,24,10423.59,
21651,23:17:00,23:17:00,1324,25,10807.6,
21651,23:18:00,23:18:00,1331,26,11508.05,
21651,23:20:00,23:20:00,1249,27,12104.52,
21651,23:22:00,23:22:00,1087,28,12957.66,
21651,23:23:00,23:23:00,1081,29,13685.25,
21651,23:24:00,23:24:00,1083,30,14140.61,
21651,23:25:00,23:25:00,10470,31,14628.31,
21651,23:26:00,23:26:00,1054,32,15091.38,
21651,23:28:00,23:28:00,1030,33,15870.26,
21651,23:29:00,23:29:00,1038,34,16409.13,
21651,23:29:00,23:29:00,1040,35,16681.2,
21651,23:30:00,23:30:00,1009,36,17198.07,
21651,23:31:00,23:31:00,1011,37,17510.06,
21651,23:31:00,23:31:00,1019,38,17796.58,
21651,23:32:00,23:32:00,1017,39,18108.84,
21651,23:33:00,23:33:00,1015,40,18747.1,
21652,22:51:00,22:51:00,1534,1,0.14,
21652,22:52:00,22:52:00,157945,2,373.85,
21652,22:53:00,22:53:00,1535,3,791.25,
21652,22:54:00,22:54:00,1494,4,1088.14,
21652,22:55:00,22:55:00,1501,5,1536.28,
21652,22:56:00,22:56:00,1531,6,2225.52,
21652,22:57:00,22:57:00,1529,7,2815.34,
21652,22:57:00,22:57:00,1527,8,3069.61,
21652,22:59:00,22:59:00,1520,9,3724.22,
21652,22:59:00,22:59:00,1519,10,3969.67,
21652,23:00:00,23:00:00,1518,11,4313.98,
21652,23:01:00,23:01:00,1517,12,4612.48,
21652,23:01:00,23:01:00,14391,13,4931.15,
21652,23:02:00,23:02:00,1515,14,5336.6,
21652,23:04:00,23:04:00,142464,15,5968.68,
21652,23:05:00,23:05:00,1337,16,6527.6,
21652,23:05:00,23:05:00,1335,17,6967.57,
21652,23:06:00,23:06:00,147026,18,7435.09,
21652,23:08:00,23:08:00,147022,19,8081.02,
21652,23:08:00,23:08:00,1273,20,8263.57,
21652,23:11:00,23:11:00,1230,21,9263.59,
21652,23:13:00,23:13:00,1306,22,9625.14,
21652,23:14:00,23:14:00,3606,23,9948.89,
21652,23:16:00,23:16:00,1290,24,10423.59,
21652,23:17:00,23:17:00,1324,25,10807.6,
21652,23:18:00,23:18:00,1331,26,11508.05,
21652,23:20:00,23:20:00,1249,27,12104.52,
21652,23:22:00,23:22:00,1087,28,12957.66,
21652,23:23:00,23:23:00,1081,29,13685.25,
21652,23:24:00,23:24:00,1083,30,14140.61,
21652,23:25:00,23:25:00,10470,31,14628.31,
21652,23:26:00,23:26:00,1054,32,15091.38,
21652,23:28:00,23:28:00,1030,33,15870.26,
21652,23:29:00,23:29:00,1038,34,16409.13,
21652,23:29:00,23:29:00,1040,35,16681.2,
21652,23:30:00,23:30:00,1009,36,17198.07,
21652,23:31:00,23:31:00,1011,37,17510.06,
21652,23:31:00,23:31:00,1019,38,17796.58,
21652,23:32:00,23:32:00,1017,39,18108.84,
21652,23:33:00,23:33:00,1015,40,18747.1,
21655,21:30:00,21:33:00,1534,1,0.14,
21655,21:34:00,21:34:00,157945,2,373.85,
21655,21:35:00,21:35:00,1535,3,791.25,
21655,21:36:00,21:36:00,1494,4,1088.14,
21655,21:37:00,21:37:00,1501,5,1536.28,
21655,21:39:00,21:39:00,1531,6,2225.52,
21655,21:40:00,21:40:00,1529,7,2815.34,
21655,21:40:00,21:40:00,1527,8,3069.61,
21655,21:42:00,21:42:00,1520,9,3724.22,
21655,21:42:00,21:42:00,1519,10,3969.67,
21655,21:43:00,21:43:00,1518,11,4313.98,
21655,21:44:00,21:44:00,1517,12,4612.48,
21655,21:45:00,21:45:00,14391,13,4931.15,
21655,21:46:00,21:46:00,1515,14,5336.6,
21655,21:47:00,21:47:00,142464,15,5968.68,
21655,21:48:00,21:48:00,1337,16,6527.6,
21655,21:49:00,21:49:00,1335,17,6967.57,
21655,21:50:00,21:50:00,147026,18,7435.09,
21655,21:52:00,21:52:00,147022,19,8081.02,
21655,21:52:00,21:52:00,1273,20,8263.57,
21655,21:55:00,21:55:00,1230,21,9263.59,
21655,21:57:00,21:57:00,1306,22,9625.14,
21655,21:58:00,21:58:00,3606,23,9948.89,
21655,22:00:00,22:00:00,1290,24,10423.59,
21655,22:01:00,22:01:00,1324,25,10807.6,
21655,22:03:00,22:03:00,1331,26,11508.05,
21655,22:05:00,22:05:00,1249,27,12104.52,
21655,22:07:00,22:07:00,1087,28,12957.66,
21655,22:08:00,22:08:00,1081,29,13685.25,
21655,22:09:00,22:09:00,1083,30,14140.61,
21655,22:10:00,22:10:00,10470,31,14628.31,
21655,22:11:00,22:11:00,1054,32,15091.38,
21655,22:13:00,22:13:00,1030,33,15870.26,
21655,22:14:00,22:14:00,1038,34,16409.13,
21655,22:14:00,22:14:00,1040,35,16681.2,
21655,22:15:00,22:15:00,1009,36,17198.07,
21655,22:16:00,22:16:00,1011,37,17510.06,
21655,22:17:00,22:17:00,1019,38,17796.58,
21655,22:17:00,22:17:00,1017,39,18108.84,
21655,22:19:00,22:19:00,1015,40,18747.1,
21711,20:08:00,20:11:00,1534,1,0.14,
21711,20:12:00,20:12:00,157945,2,373.85,
21711,20:13:00,20:13:00,1535,3,791.25,
21711,20:14:00,20:14:00,1494,4,1088.14,
21711,20:15:00,20:15:00,1501,5,1536.28,
21711,20:17:00,20:17:00,1531,6,2225.52,
21711,20:18:00,20:18:00,1529,7,2815.34,
21711,20:18:00,20:18:00,1527,8,3069.61,
21711,20:20:00,20:20:00,1520,9,3724.22,
21711,20:20:00,20:20:00,1519,10,3969.67,
21711,20:21:00,20:21:00,1518,11,4313.98,
21711,20:22:00,20:22:00,1517,12,4612.48,
21711,20:23:00,20:23:00,14391,13,4931.15,
21711,20:24:00,20:24:00,1515,14,5336.6,
21711,20:25:00,20:25:00,142464,15,5968.68,
21711,20:26:00,20:26:00,1337,16,6527.6,
21711,20:27:00,20:27:00,1335,17,6967.57,
21711,20:28:00,20:28:00,147026,18,7435.09,
21711,20:30:00,20:30:00,147022,19,8081.02,
21711,20:30:00,20:30:00,1273,20,8263.57,
21711,20:33:00,20:33:00,1230,21,9263.59,
21711,20:35:00,20:35:00,1306,22,9625.14,
21711,20:36:00,20:36:00,3606,23,9948.89,
21711,20:38:00,20:38:00,1290,24,10423.59,
21711,20:39:00,20:39:00,1324,25,10807.6,
21711,20:41:00,20:41:00,1331,26,11508.05,
21711,20:43:00,20:43:00,1249,27,12104.52,
21711,20:45:00,20:45:00,1087,28,12957.66,
21711,20:47:00,20:47:00,1081,29,13685.25,
21711,20:48:00,20:48:00,1083,30,14140.61,
21711,20:49:00,20:49:00,10470,31,14628.31,
21711,20:50:00,20:50:00,1054,32,15091.38,
21711,20:52:00,20:52:00,1030,33,15870.26,
21711,20:53:00,20:53:00,1038,34,16409.13,
21711,20:53:00,20:53:00,1040,35,16681.2,
21711,20:54:00,20:54:00,1009,36,17198.07,
21711,20:55:00,20:55:00,1011,37,17510.06,
21711,20:56:00,20:56:00,1019,38,17796.58,
21711,20:56:00,20:56:00,1017,39,18108.84,
21711,20:58:00,20:58:00,1015,40,18747.1,
21889,06:24:42,06:27:00,1534,1,0.14,
21889,06:28:00,06:28:00,157945,2,373.85,
21889,06:29:00,06:29:00,1535,3,791.25,
21889,06:30:00,06:30:00,1494,4,1088.14,
21889,06:31:00,06:31:00,1501,5,1536.28,
21889,06:33:00,06:33:00,1531,6,2225.52,
21889,06:34:00,06:34:00,1529,7,2815.34,
21889,06:34:00,06:34:00,1527,8,3069.61,
21889,06:35:00,06:35:00,1520,9,3724.22,
21889,06:36:00,06:36:00,1519,10,3969.67,
21889,06:37:00,06:37:00,1518,11,4313.98,
21889,06:38:00,06:38:00,1517,12,4612.48,
21889,06:39:00,06:39:00,14391,13,4931.15,
21889,06:40:00,06:40:00,1515,14,5336.6,
21889,06:41:00,06:41:00,142464,15,5968.68,
21889,06:42:00,06:42:00,1337,16,6527.6,
21889,06:42:00,06:42:00,1335,17,6967.57,
21889,06:44:00,06:44:00,147026,18,7435.09,
21889,06:45:00,06:45:00,147022,19,8081.02,
21889,06:46:00,06:46:00,1273,20,8263.57,
21889,06:48:00,06:48:00,1230,21,9263.59,
21889,06:50:00,06:50:00,1306,22,9625.14,
21889,06:51:00,06:51:00,3606,23,9948.89,
21889,06:53:00,06:53:00,1290,24,10423.59,
21889,06:54:00,06:54:00,1324,25,10807.6,
21889,06:56:00,06:56:00,1331,26,11508.05,
21889,06:58:00,06:58:00,1249,27,12104.52,
21889,07:00:00,07:00:00,1087,28,12957.66,
21889,07:02:00,07:02:00,1081,29,13685.25,
21889,07:03:00,07:03:00,1083,30,14140.61,
21889,07:04:00,07:04:00,10470,31,14628.31,
21889,07:05:00,07:05:00,1054,32,15091.38,
21889,07:07:00,07:07:00,1030,33,15870.26,
21889,07:08:00,07:08:00,1038,34,16409.13,
21889,07:09:00,07:09:00,1040,35,16681.2,
21889,07:10:00,07:10:00,1009,36,17198.07,
21889,07:11:00,07:11:00,1011,37,17510.06,
21889,07:12:00,07:12:00,1019,38,17796.58,
21889,07:13:00,07:13:00,1017,39,18108.84,
21889,07:14:00,07:14:00,1015,40,18747.1,
21890,06:24:42,06:27:00,1534,1,0.14,
21890,06:28:00,06:28:00,157945,2,373.85,
21890,06:29:00,06:29:00,1535,3,791.25,
21890,06:30:00,06:30:00,1494,4,1088.14,
21890,06:31:00,06:31:00,1501,5,1536.28,
21890,06:33:00,06:33:00,1531,6,2225.52,
21890,06:34:00,06:34:00,1529,7,2815.34,
21890,06:34:00,06:34:00,1527,8,3069.61,
21890,06:35:00,06:35:00,1520,9,3724.22,
21890,06:36:00,06:36:00,1519,10,3969.67,
21890,06:37:00,06:37:00,1518,11,4313.98,
21890,06:38:00,06:38:00,1517,12,4612.48,
21890,06:39:00,06:39:00,14391,13,4931.15,
21890,06:40:00,06:40:00,1515,14,5336.6,
21890,06:41:00,06:41:00,142464,15,5968.68,
21890,06:42:00,06:42:00,1337,16,6527.6,
21890,06:42:00,06:42:00,1335,17,6967.57,
21890,06:44:00,06:44:00,147026,18,7435.09,
21890,06:45:00,06:45:00,147022,19,8081.02,
21890,06:46:00,06:46:00,1273,20,8263.57,
21890,06:48:00,06:48:00,1230,21,9263.59,
21890,06:50:00,06:50:00,1306,22,9625.14,
21890,06:51:00,06:51:00,3606,23,9948.89,
21890,06:53:00,06:53:00,1290,24,10423.59,
21890,06:54:00,06:54:00,1324,25,10807.6,
21890,06:56:00,06:56:00,1331,26,11508.05,
21890,06:58:00,06:58:00,1249,27,12104.52,
21890,07:00:00,07:00:00,1087,28,12957.66,
21890,07:02:00,07:02:00,1081,29,13685.25,
21890,07:03:00,07:03:00,1083,30,14140.61,
21890,07:04:00,07:04:00,10470,31,14628.31,
21890,07:05:00,07:05:00,1054,32,15091.38,
21890,07:07:00,07:07:00,1030,33,15870.26,
21890,07:08:00,07:08:00,1038,34,16409.13,
21890,07:09:00,07:09:00,1040,35,16681.2,
21890,07:10:00,07:10:00,1009,36,17198.07,
21890,07:11:00,07:11:00,1011,37,17510.06,
21890,07:12:00,07:12:00,1019,38,17796.58,
21890,07:13:00,07:13:00,1017,39,18108.84,
21890,07:14:00,07:14:00,1015,40,18747.1,
21910,16:02:00,16:04:00,1534,1,0.14,
21910,16:05:00,16:05:00,157945,2,373.85,
21910,16:06:00,16:06:00,1535,3,791.25,
21910,16:07:00,16:07:00,1494,4,1088.14,
21910,16:09:00,16:09:00,1501,5,1536.28,
21910,16:11:00,16:11:00,1531,6,2225.52,
21910,16:12:00,16:12:00,1529,7,2815.34,
21910,16:12:00,16:12:00,1527,8,3069.61,
21910,16:14:00,16:14:00,1520,9,3724.22,
21910,16:15:00,16:15:00,1519,10,3969.67,
21910,16:16:00,16:16:00,1518,11,4313.98,
21910,16:16:00,16:16:00,1517,12,4612.48,
21910,16:17:00,16:17:00,14391,13,4931.15,
21910,16:19:00,16:19:00,1515,14,5336.6,
21910,16:20:00,16:20:00,142464,15,5968.68,
21910,16:21:00,16:21:00,1337,16,6527.6,
21910,16:22:00,16:22:00,1335,17,6967.57,
21910,16:23:00,16:23:00,147026,18,7435.09,
21910,16:25:00,16:25:00,147022,19,8081.02,
21910,16:25:00,16:25:00,1273,20,8263.57,
21910,16:29:00,16:29:00,1230,21,9263.59,
21910,16:31:00,16:31:00,1306,22,9625.14,
21910,16:32:00,16:32:00,3606,23,9948.89,
21910,16:36:00,16:36:00,1290,24,10423.59,
21910,16:37:00,16:37:00,1324,25,10807.6,
21910,16:39:00,16:39:00,1331,26,11508.05,
21910,16:41:00,16:41:00,1249,27,12104.52,
21910,16:43:00,16:43:00,1087,28,12957.66,
21910,16:45:00,16:45:00,1081,29,13685.25,
21910,16:46:00,16:46:00,1083,30,14140.61,
21910,16:48:00,16:48:00,10470,31,14628.31,
21910,16:49:00,16:49:00,1054,32,15091.38,
21910,16:51:00,16:51:00,1030,33,15870.26,
21910,16:52:00,16:52:00,1038,34,16409.13,
21910,16:53:00,16:53:00,1040,35,16681.2,
21910,16:55:00,16:55:00,1009,36,17198.07,
21910,16:55:00,16:55:00,1011,37,17510.06,
21910,16:56:00,16:56:00,1019,38,17796.58,
21910,16:57:00,16:57:00,1017,39,18108.84,
21910,16:59:00,16:59:00,1015,40,18747.1,
22099,12:09:00,12:11:00,1534,1,0.14,
22099,12:12:00,12:12:00,157945,2,373.85,
22099,12:13:00,12:13:00,1535,3,791.25,
22099,12:14:00,12:14:00,1494,4,1088.14,
22099,12:16:00,12:16:00,1501,5,1536.28,
22099,12:18:00,12:18:00,1531,6,2225.52,
22099,12:19:00,12:19:00,1529,7,2815.34,
22099,12:19:00,12:19:00,1527,8,3069.61,
22099,12:21:00,12:21:00,1520,9,3724.22,
22099,12:22:00,12:22:00,1519,10,3969.67,
22099,12:23:00,12:23:00,1518,11,4313.98,
22099,12:23:00,12:23:00,1517,12,4612.48,
22099,12:24:00,12:24:00,14391,13,4931.15,
22099,12:26:00,12:26:00,1515,14,5336.6,
22099,12:27:00,12:27:00,142464,15,5968.68,
22099,12:28:00,12:28:00,1337,16,6527.6,
22099,12:29:00,12:29:00,1335,17,6967.57,
22099,12:30:00,12:30:00,147026,18,7435.09,
22099,12:32:00,12:32:00,147022,19,8081.02,
22099,12:32:00,12:32:00,1273,20,8263.57,
22099,12:35:00,12:35:00,1230,21,9263.59,
22099,12:37:00,12:37:00,1306,22,9625.14,
22099,12:39:00,12:39:00,3606,23,9948.89,
22099,12:41:00,12:41:00,1290,24,10423.59,
22099,12:43:00,12:43:00,1324,25,10807.6,
22099,12:45:00,12:45:00,1331,26,11508.05,
22099,12:47:00,12:47:00,1249,27,12104.52,
22099,12:49:00,12:49:00,1087,28,12957.66,
22099,12:51:00,12:51:00,1081,29,13685.25,
22099,12:52:00,12:52:00,1083,30,14140.61,
22099,12:54:00,12:54:00,10470,31,14628.31,
22099,12:54:00,12:54:00,1054,32,15091.38,
22099,12:56:00,12:56:00,1030,33,15870.26,
22099,12:58:00,12:58:00,1038,34,16409.13,
22099,12:58:00,12:58:00,1040,35,16681.2,
22099,13:00:00,13:00:00,1009,36,17198.07,
22099,13:00:00,13:00:00,1011,37,17510.06,
22099,13:01:00,13:01:00,1019,38,17796.58,
22099,13:02:00,13:02:00,1017,39,18108.84,
22099,13:03:00,13:03:00,1015,40,18747.1,
22118,15:11:00,15:14:00,1534,1,0.14,
22118,15:15:00,15:15:00,157945,2,373.85,
22118,15:16:00,15:16:00,1535,3,791.25,
22118,15:17:00,15:17:00,1494,4,1088.14,
22118,15:18:00,15:18:00,1501,5,1536.28,
22118,15:20:00,15:20:00,1531,6,2225.52,
22118,15:21:00,15:21:00,1529,7,2815.34,
22118,15:21:00,15:21:00,1527,8,3069.61,
22118,15:23:00,15:23:00,1520,9,3724.22,
22118,15:24:00,15:24:00,1519,10,3969.67,
22118,15:24:00,15:24:00,1518,11,4313.98,
22118,15:25:00,15:25:00,1517,12,4612.48,
22118,15:26:00,15:26:00,14391,13,4931.15,
22118,15:27:00,15:27:00,1515,14,5336.6,
22118,15:29:00,15:29:00,142464,15,5968.68,
22118,15:30:00,15:30:00,1337,16,6527.6,
22118,15:31:00,15:31:00,1335,17,6967.57,
22118,15:32:00,15:32:00,147026,18,7435.09,
22118,15:33:00,15:33:00,147022,19,8081.02,
22118,15:34:00,15:34:00,1273,20,8263.57,
22118,15:37:00,15:37:00,1230,21,9263.59,
22118,15:39:00,15:39:00,1306,22,9625.14,
22118,15:41:00,15:41:00,3606,23,9948.89,
22118,15:43:00,15:43:00,1290,24,10423.59,
22118,15:45:00,15:45:00,1324,25,10807.6,
22118,15:47:00,15:47:00,1331,26,11508.05,
22118,15:49:00,15:49:00,1249,27,12104.52,
22118,15:51:00,15:51:00,1087,28,12957.66,
22118,15:53:00,15:53:00,1081,29,13685.25,
22118,15:54:00,15:54:00,1083,30,14140.61,
22118,15:55:00,15:55:00,10470,31,14628.31,
22118,15:56:00,15:56:00,1054,32,15091.38,
22118,15:58:00,15:58:00,1030,33,15870.26,
22118,16:00:00,16:00:00,1038,34,16409.13,
22118,16:00:00,16:00:00,1040,35,16681.2,
22118,16:01:00,16:01:00,1009,36,17198.07,
22118,16:02:00,16:02:00,1011,37,17510.06,
22118,16:03:00,16:03:00,1019,38,17796.58,
22118,16:04:00,16:04:00,1017,39,18108.84,
22118,16:05:00,16:05:00,1015,40,18747.1,
22197,07:27:00,07:28:00,1534,1,0.14,
22197,07:29:00,07:29:00,157945,2,373.85,
22197,07:30:00,07:30:00,1535,3,791.25,
22197,07:31:00,07:31:00,1494,4,1088.14,
22197,07:32:00,07:32:00,1501,5,1536.28,
22197,07:33:00,07:33:00,1531,6,2225.52,
22197,07:34:00,07:34:00,1529,7,2815.34,
22197,07:35:00,07:35:00,1527,8,3069.61,
22197,07:36:00,07:36:00,1520,9,3724.22,
22197,07:37:00,07:37:00,1519,10,3969.67,
22197,07:38:00,07:38:00,1518,11,4313.98,
22197,07:39:00,07:39:00,1517,12,4612.48,
22197,07:39:00,07:39:00,14391,13,4931.15,
22197,07:40:00,07:40:00,1515,14,5336.6,
22197,07:42:00,07:42:00,142464,15,5968.68,
22197,07:43:00,07:43:00,1337,16,6527.6,
22197,07:44:00,07:44:00,1335,17,6967.57,
22197,07:45:00,07:45:00,147026,18,7435.09,
22197,07:46:00,07:46:00,147022,19,8081.02,
22197,07:47:00,07:47:00,1273,20,8263.57,
22197,07:49:00,07:49:00,1230,21,9263.59,
22197,07:50:00,07:50:00,1306,22,9625.14,
22197,07:52:00,07:52:00,3606,23,9948.89,
22197,07:54:00,07:54:00,1290,24,10423.59,
22197,07:55:00,07:55:00,1324,25,10807.6,
22197,07:57:00,07:57:00,1331,26,11508.05,
22197,07:59:00,07:59:00,1249,27,12104.52,
22197,08:01:00,08:01:00,1087,28,12957.66,
22197,08:02:00,08:02:00,1081,29,13685.25,
22197,08:03:00,08:03:00,1083,30,14140.61,
22197,08:04:00,08:04:00,10470,31,14628.31,
22197,08:05:00,08:05:00,1054,32,15091.38,
22197,08:07:00,08:07:00,1030,33,15870.26,
22197,08:08:00,08:08:00,1038,34,16409.13,
22197,08:08:00,08:08:00,1040,35,16681.2,
22197,08:09:00,08:09:00,1009,36,17198.07,
22197,08:10:00,08:10:00,1011,37,17510.06,
22197,08:11:00,08:11:00,1019,38,17796.58,
22197,08:11:00,08:11:00,1017,39,18108.84,
22197,08:13:00,08:13:00,1015,40,18747.1,
22415,17:13:00,17:16:00,1534,1,0.14,
22415,17:17:00,17:17:00,157945,2,373.85,
22415,17:18:00,17:18:00,1535,3,791.25,
22415,17:19:00,17:19:00,1494,4,1088.14,
22415,17:20:00,17:20:00,1501,5,1536.28,
22415,17:22:00,17:22:00,1531,6,2225.52,
22415,17:23:00,17:23:00,1529,7,2815.34,
22415,17:23:00,17:23:00,1527,8,3069.61,
22415,17:25:00,17:25:00,1520,9,3724.22,
22415,17:26:00,17:26:00,1519,10,3969.67,
22415,17:26:00,17:26:00,1518,11,4313.98,
22415,17:27:00,17:27:00,1517,12,4612.48,
22415,17:28:00,17:28:00,14391,13,4931.15,
22415,17:29:00,17:29:00,1515,14,5336.6,
22415,17:31:00,17:31:00,142464,15,5968.68,
22415,17:32:00,17:32:00,1337,16,6527.6,
22415,17:33:00,17:33:00,1335,17,6967.57,
22415,17:34:00,17:34:00,147026,18,7435.09,
22415,17:35:00,17:35:00,147022,19,8081.02,
22415,17:36:00,17:36:00,1273,20,8263.57,
22415,17:40:00,17:40:00,1230,21,9263.59,
22415,17:41:00,17:41:00,1306,22,9625.14,
22415,17:43:00,17:43:00,3606,23,9948.89,
22415,17:45:00,17:45:00,1290,24,10423.59,
22415,17:47:00,17:47:00,1324,25,10807.6,
22415,17:49:00,17:49:00,1331,26,11508.05,
22415,17:51:00,17:51:00,1249,27,12104.52,
22415,17:52:00,17:52:00,1087,28,12957.66,
22415,17:54:00,17:54:00,1081,29,13685.25,
22415,17:55:00,17:55:00,1083,30,14140.61,
22415,17:57:00,17:57:00,10470,31,14628.31,
22415,17:58:00,17:58:00,1054,32,15091.38,
22415,18:00:00,18:00:00,1030,33,15870.26,
22415,18:01:00,18:01:00,1038,34,16409.13,
22415,18:01:00,18:01:00,1040,35,16681.2,
22415,18:02:00,18:02:00,1009,36,17198.07,
22415,18:03:00,18:03:00,1011,37,17510.06,
22415,18:04:00,18:04:00,1019,38,17796.58,
22415,18:05:00,18:05:00,1017,39,18108.84,
22415,18:06:00,18:06:00,1015,40,18747.1,
22432,12:41:00,12:43:00,1534,1,0.14,
22432,12:44:00,12:44:00,157945,2,373.85,
22432,12:45:00,12:45:00,1535,3,791.25,
22432,12:46:00,12:46:00,1494,4,1088.14,
22432,12:48:00,12:48:00,1501,5,1536.28,
22432,12:50:00,12:50:00,1531,6,2225.52,
22432,12:51:00,12:51:00,1529,7,2815.34,
22432,12:51:00,12:51:00,1527,8,3069.61,
22432,12:53:00,12:53:00,1520,9,3724.22,
22432,12:54:00,12:54:00,1519,10,3969.67,
22432,12:55:00,12:55:00,1518,11,4313.98,
22432,12:55:00,12:55:00,1517,12,4612.48,
22432,12:56:00,12:56:00,14391,13,4931.15,
22432,12:58:00,12:58:00,1515,14,5336.6,
22432,12:59:00,12:59:00,142464,15,5968.68,
22432,13:00:00,13:00:00,1337,16,6527.6,
22432,13:01:00,13:01:00,1335,17,6967.57,
22432,13:02:00,13:02:00,147026,18,7435.09,
22432,13:04:00,13:04:00,147022,19,8081.02,
22432,13:04:00,13:04:00,1273,20,8263.57,
22432,13:07:00,13:07:00,1230,21,9263.59,
22432,13:09:00,13:09:00,1306,22,9625.14,
22432,13:11:00,13:11:00,3606,23,9948.89,
22432,13:13:00,13:13:00,1290,24,10423.59,
22432,13:15:00,13:15:00,1324,25,10807.6,
22432,13:17:00,13:17:00,1331,26,11508.05,
22432,13:19:00,13:19:00,1249,27,12104.52,
22432,13:21:00,13:21:00,1087,28,12957.66,
22432,13:23:00,13:23:00,1081,29,13685.25,
22432,13:24:00,13:24:00,1083,30,14140.61,
22432,13:26:00,13:26:00,10470,31,14628.31,
22432,13:26:00,13:26:00,1054,32,15091.38,
22432,13:28:00,13:28:00,1030,33,15870.26,
22432,13:30:00,13:30:00,1038,34,16409.13,
22432,13:30:00,13:30:00,1040,35,16681.2,
22432,13:32:00,13:32:00,1009,36,17198.07,
22432,13:32:00,13:32:00,1011,37,17510.06,
22432,13:33:00,13:33:00,1019,38,17796.58,
22432,13:34:00,13:34:00,1017,39,18108.84,
22432,13:35:00,13:35:00,1015,40,18747.1,
22780,09:16:00,09:18:00,1534,1,0.14,
22780,09:19:00,09:19:00,157945,2,373.85,
22780,09:20:00,09:20:00,1535,3,791.25,
22780,09:21:00,09:21:00,1494,4,1088.14,
22780,09:23:00,09:23:00,1501,5,1536.28,
22780,09:25:00,09:25:00,1531,6,2225.52,
22780,09:26:00,09:26:00,1529,7,2815.34,
22780,09:26:00,09:26:00,1527,8,3069.61,
22780,09:28:00,09:28:00,1520,9,3724.22,
22780,09:29:00,09:29:00,1519,10,3969.67,
22780,09:30:00,09:30:00,1518,11,4313.98,
22780,09:30:00,09:30:00,1517,12,4612.48,
22780,09:31:00,09:31:00,14391,13,4931.15,
22780,09:33:00,09:33:00,1515,14,5336.6,
22780,09:34:00,09:34:00,142464,15,5968.68,
22780,09:35:00,09:35:00,1337,16,6527.6,
22780,09:36:00,09:36:00,1335,17,6967.57,
22780,09:37:00,09:37:00,147026,18,7435.09,
22780,09:39:00,09:39:00,147022,19,8081.02,
22780,09:39:00,09:39:00,1273,20,8263.57,
22780,09:42:00,09:42:00,1230,21,9263.59,
22780,09:44:00,09:44:00,1306,22,9625.14,
22780,09:46:00,09:46:00,3606,23,9948.89,
22780,09:48:00,09:48:00,1290,24,10423.59,
22780,09:50:00,09:50:00,1324,25,10807.6,
22780,09:52:00,09:52:00,1331,26,11508.05,
22780,09:54:00,09:54:00,1249,27,12104.52,
22780,09:56:00,09:56:00,1087,28,12957.66,
22780,09:58:00,09:58:00,1081,29,13685.25,
22780,09:59:00,09:59:00,1083,30,14140.61,
22780,10:01:00,10:01:00,10470,31,14628.31,
22780,10:01:00,10:01:00,1054,32,15091.38,
22780,10:03:00,10:03:00,1030,33,15870.26,
22780,10:05:00,10:05:00,1038,34,16409.13,
22780,10:05:00,10:05:00,1040,35,16681.2,
22780,10:07:00,10:07:00,1009,36,17198.07,
22780,10:07:00,10:07:00,1011,37,17510.06,
22780,10:08:00,10:08:00,1019,38,17796.58,
22780,10:09:00,10:09:00,1017,39,18108.84,
22780,10:10:00,10:10:00,1015,40,18747.1,
22781,09:16:00,09:18:00,1534,1,0.14,
22781,09:19:00,09:19:00,157945,2,373.85,
22781,09:20:00,09:20:00,1535,3,791.25,
22781,09:21:00,09:21:00,1494,4,1088.14,
22781,09:23:00,09:23:00,1501,5,1536.28,
22781,09:25:00,09:25:00,1531,6,2225.52,
22781,09:26:00,09:26:00,1529,7,2815.34,
22781,09:26:00,09:26:00,1527,8,3069.61,
22781,09:28:00,09:28:00,1520,9,3724.22,
22781,09:29:00,09:29:00,1519,10,3969.67,
22781,09:30:00,09:30:00,1518,11,4313.98,
22781,09:30:00,09:30:00,1517,12,4612.48,
22781,09:31:00,09:31:00,14391,13,4931.15,
22781,09:33:00,09:33:00,1515,14,5336.6,
22781,09:34:00,09:34:00,142464,15,5968.68,
22781,09:35:00,09:35:00,1337,16,6527.6,
22781,09:36:00,09:36:00,1335,17,6967.57,
22781,09:37:00,09:37:00,147026,18,7435.09,
22781,09:39:00,09:39:00,147022,19,8081.02,
22781,09:39:00,09:39:00,1273,20,8263.57,
22781,09:42:00,09:42:00,1230,21,9263.59,
22781,09:44:00,09:44:00,1306,22,9625.14,
22781,09:46:00,09:46:00,3606,23,9948.89,
22781,09:48:00,09:48:00,1290,24,10423.59,
22781,09:50:00,09:50:00,1324,25,10807.6,
22781,09:52:00,09:52:00,1331,26,11508.05,
22781,09:54:00,09:54:00,1249,27,12104.52,
22781,09:56:00,09:56:00,1087,28,12957.66,
22781,09:58:00,09:58:00,1081,29,13685.25,
22781,09:59:00,09:59:00,1083,30,14140.61,
22781,10:01:00,10:01:00,10470,31,14628.31,
22781,10:01:00,10:01:00,1054,32,15091.38,
22781,10:03:00,10:03:00,1030,33,15870.26,
22781,10:05:00,10:05:00,1038,34,16409.13,
22781,10:05:00,10:05:00,1040,35,16681.2,
22781,10:07:00,10:07:00,1009,36,17198.07,
22781,10:07:00,10:07:00,1011,37,17510.06,
22781,10:08:00,10:08:00,1019,38,17796.58,
22781,10:09:00,10:09:00,1017,39,18108.84,
22781,10:10:00,10:10:00,1015,40,18747.1,
22803,15:20:00,15:22:00,1534,1,0.14,
22803,15:23:00,15:23:00,157945,2,373.85,
22803,15:24:00,15:24:00,1535,3,791.25,
22803,15:25:00,15:25:00,1494,4,1088.14,
22803,15:27:00,15:27:00,1501,5,1536.28,
22803,15:29:00,15:29:00,1531,6,2225.52,
22803,15:30:00,15:30:00,1529,7,2815.34,
22803,15:30:00,15:30:00,1527,8,3069.61,
22803,15:32:00,15:32:00,1520,9,3724.22,
22803,15:33:00,15:33:00,1519,10,3969.67,
22803,15:34:00,15:34:00,1518,11,4313.98,
22803,15:34:00,15:34:00,1517,12,4612.48,
22803,15:35:00,15:35:00,14391,13,4931.15,
22803,15:37:00,15:37:00,1515,14,5336.6,
22803,15:38:00,15:38:00,142464,15,5968.68,
22803,15:39:00,15:39:00,1337,16,6527.6,
22803,15:40:00,15:40:00,1335,17,6967.57,
22803,15:41:00,15:41:00,147026,18,7435.09,
22803,15:43:00,15:43:00,147022,19,8081.02,
22803,15:43:00,15:43:00,1273,20,8263.57,
22803,15:47:00,15:47:00,1230,21,9263.59,
22803,15:49:00,15:49:00,1306,22,9625.14,
22803,15:50:00,15:50:00,3606,23,9948.89,
22803,15:54:00,15:54:00,1290,24,10423.59,
22803,15:55:00,15:55:00,1324,25,10807.6,
22803,15:57:00,15:57:00,1331,26,11508.05,
22803,15:59:00,15:59:00,1249,27,12104.52,
22803,16:01:00,16:01:00,1087,28,12957.66,
22803,16:03:00,16:03:00,1081,29,13685.25,
22803,16:04:00,16:04:00,1083,30,14140.61,
22803,16:06:00,16:06:00,10470,31,14628.31,
22803,16:07:00,16:07:00,1054,32,15091.38,
22803,16:09:00,16:09:00,1030,33,15870.26,
22803,16:10:00,16:10:00,1038,34,16409.13,
22803,16:11:00,16:11:00,1040,35,16681.2,
22803,16:13:00,16:13:00,1009,36,17198.07,
22803,16:13:00,16:13:00,1011,37,17510.06,
22803,16:14:00,16:14:00,1019,38,17796.58,
22803,16:15:00,16:15:00,1017,39,18108.84,
22803,16:17:00,16:17:00,1015,40,18747.1,
22833,16:52:00,16:55:00,1534,1,0.14,
22833,16:56:00,16:56:00,157945,2,373.85,
22833,16:57:00,16:57:00,1535,3,791.25,
22833,16:58:00,16:58:00,1494,4,1088.14,
22833,16:59:00,16:59:00,1501,5,1536.28,
22833,17:01:00,17:01:00,1531,6,2225.52,
22833,17:02:00,17:02:00,1529,7,2815.34,
22833,17:02:00,17:02:00,1527,8,3069.61,
22833,17:04:00,17:04:00,1520,9,3724.22,
22833,17:05:00,17:05:00,1519,10,3969.67,
22833,17:05:00,17:05:00,1518,11,4313.98,
22833,17:06:00,17:06:00,1517,12,4612.48,
22833,17:07:00,17:07:00,14391,13,4931.15,
22833,17:08:00,17:08:00,1515,14,5336.6,
22833,17:10:00,17:10:00,142464,15,5968.68,
22833,17:11:00,17:11:00,1337,16,6527.6,
22833,17:12:00,17:12:00,1335,17,6967.57,
22833,17:13:00,17:13:00,147026,18,7435.09,
22833,17:15:00,17:15:00,147022,19,8081.02,
22833,17:15:00,17:15:00,1273,20,8263.57,
22833,17:19:00,17:19:00,1230,21,9263.59,
22833,17:21:00,17:21:00,1306,22,9625.14,
22833,17:22:00,17:22:00,3606,23,9948.89,
22833,17:24:00,17:24:00,1290,24,10423.59,
22833,17:26:00,17:26:00,1324,25,10807.6,
22833,17:28:00,17:28:00,1331,26,11508.05,
22833,17:30:00,17:30:00,1249,27,12104.52,
22833,17:32:00,17:32:00,1087,28,12957.66,
22833,17:34:00,17:34:00,1081,29,13685.25,
22833,17:35:00,17:35:00,1083,30,14140.61,
22833,17:36:00,17:36:00,10470,31,14628.31,
22833,17:38:00,17:38:00,1054,32,15091.38,
22833,17:40:00,17:40:00,1030,33,15870.26,
22833,17:41:00,17:41:00,1038,34,16409.13,
22833,17:41:00,17:41:00,1040,35,16681.2,
22833,17:42:00,17:42:00,1009,36,17198.07,
22833,17:43:00,17:43:00,1011,37,17510.06,
22833,17:44:00,17:44:00,1019,38,17796.58,
22833,17:45:00,17:45:00,1017,39,18108.84,
22833,17:46:00,17:46:00,1015,40,18747.1,
22872,20:08:00,20:09:00,1534,1,0.14,
22872,20:10:00,20:10:00,157945,2,373.85,
22872,20:11:00,20:11:00,1535,3,791.25,
22872,20:12:00,20:12:00,1494,4,1088.14,
22872,20:13:00,20:13:00,1501,5,1536.28,
22872,20:15:00,20:15:00,1531,6,2225.52,
22872,20:16:00,20:16:00,1529,7,2815.34,
22872,20:16:00,20:16:00,1527,8,3069.61,
22872,20:17:00,20:17:00,1520,9,3724.22,
22872,20:18:00,20:18:00,1519,10,3969.67,
22872,20:19:00,20:19:00,1518,11,4313.98,
22872,20:20:00,20:20:00,1517,12,4612.48,
22872,20:21:00,20:21:00,14391,13,4931.15,
22872,20:22:00,20:22:00,1515,14,5336.6,
22872,20:23:00,20:23:00,142464,15,5968.68,
22872,20:24:00,20:24:00,1337,16,6527.6,
22872,20:25:00,20:25:00,1335,17,6967.57,
22872,20:26:00,20:26:00,147026,18,7435.09,
22872,20:28:00,20:28:00,147022,19,8081.02,
22872,20:28:00,20:28:00,1273,20,8263.57,
22872,20:31:00,20:31:00,1230,21,9263.59,
22872,20:33:00,20:33:00,1306,22,9625.14,
22872,20:35:00,20:35:00,3606,23,9948.89,
22872,20:37:00,20:37:00,1290,24,10423.59,
22872,20:38:00,20:38:00,1324,25,10807.6,
22872,20:40:00,20:40:00,1331,26,11508.05,
22872,20:42:00,20:42:00,1249,27,12104.52,
22872,20:43:00,20:43:00,1087,28,12957.66,
22872,20:45:00,20:45:00,1081,29,13685.25,
22872,20:46:00,20:46:00,1083,30,14140.61,
22872,20:48:00,20:48:00,10470,31,14628.31,
22872,20:49:00,20:49:00,1054,32,15091.38,
22872,20:51:00,20:51:00,1030,33,15870.26,
22872,20:52:00,20:52:00,1038,34,16409.13,
22872,20:53:00,20:53:00,1040,35,16681.2,
22872,20:54:00,20:54:00,1009,36,17198.07,
22872,20:54:00,20:54:00,1011,37,17510.06,
22872,20:55:00,20:55:00,1019,38,17796.58,
22872,20:56:00,20:56:00,1017,39,18108.84,
22872,20:57:00,20:57:00,1015,40,18747.1,
22873,20:08:00,20:09:00,1534,1,0.14,
22873,20:10:00,20:10:00,157945,2,373.85,
22873,20:11:00,20:11:00,1535,3,791.25,
22873,20:12:00,20:12:00,1494,4,1088.14,
22873,20:13:00,20:13:00,1501,5,1536.28,
22873,20:15:00,20:15:00,1531,6,2225.52,
22873,20:16:00,20:16:00,1529,7,2815.34,
22873,20:16:00,20:16:00,1527,8,3069.61,
22873,20:17:00,20:17:00,1520,9,3724.22,
22873,20:18:00,20:18:00,1519,10,3969.67,
22873,20:19:00,20:19:00,1518,11,4313.98,
22873,20:20:00,20:20:00,1517,12,4612.48,
22873,20:21:00,20:21:00,14391,13,4931.15,
22873,20:22:00,20:22:00,1515,14,5336.6,
22873,20:23:00,20:23:00,142464,15,5968.68,
22873,20:24:00,20:24:00,1337,16,6527.6,
22873,20:25:00,20:25:00,1335,17,6967.57,
22873,20:26:00,20:26:00,147026,18,7435.09,
22873,20:28:00,20:28:00,147022,19,8081.02,
22873,20:28:00,20:28:00,1273,20,8263.57,
22873,20:31:00,20:31:00,1230,21,9263.59,
22873,20:33:00,20:33:00,1306,22,9625.14,
22873,20:35:00,20:35:00,3606,23,9948.89,
22873,20:37:00,20:37:00,1290,24,10423.59,
22873,20:38:00,20:38:00,1324,25,10807.6,
22873,20:40:00,20:40:00,1331,26,11508.05,
22873,20:42:00,20:42:00,1249,27,12104.52,
22873,20:43:00,20:43:00,1087,28,12957.66,
22873,20:45:00,20:45:00,1081,29,13685.25,
22873,20:46:00,20:46:00,1083,30,14140.61,
22873,20:48:00,20:48:00,10470,31,14628.31,
22873,20:49:00,20:49:00,1054,32,15091.38,
22873,20:51:00,20:51:00,1030,33,15870.26,
22873,20:52:00,20:52:00,1038,34,16409.13,
22873,20:53:00,20:53:00,1040,35,16681.2,
22873,20:54:00,20:54:00,1009,36,17198.07,
22873,20:54:00,20:54:00,1011,37,17510.06,
22873,20:55:00,20:55:00,1019,38,17796.58,
22873,20:56:00,20:56:00,1017,39,18108.84,
22873,20:57:00,20:57:00,1015,40,18747.1,
22985,13:28:00,13:30:00,1534,1,0.14,
22985,13:31:00,13:31:00,157945,2,373.85,
22985,13:32:00,13:32:00,1535,3,791.25,
22985,13:33:00,13:33:00,1494,4,1088.14,
22985,13:35:00,13:35:00,1501,5,1536.28,
22985,13:37:00,13:37:00,1531,6,2225.52,
22985,13:38:00,13:38:00,1529,7,2815.34,
22985,13:38:00,13:38:00,1527,8,3069.61,
22985,13:40:00,13:40:00,1520,9,3724.22,
22985,13:41:00,13:41:00,1519,10,3969.67,
22985,13:42:00,13:42:00,1518,11,4313.98,
22985,13:42:00,13:42:00,1517,12,4612.48,
22985,13:43:00,13:43:00,14391,13,4931.15,
22985,13:45:00,13:45:00,1515,14,5336.6,
22985,13:46:00,13:46:00,142464,15,5968.68,
22985,13:47:00,13:47:00,1337,16,6527.6,
22985,13:48:00,13:48:00,1335,17,6967.57,
22985,13:49:00,13:49:00,147026,18,7435.09,
22985,13:51:00,13:51:00,147022,19,8081.02,
22985,13:51:00,13:51:00,1273,20,8263.57,
22985,13:55:00,13:55:00,1230,21,9263.59,
22985,13:56:00,13:56:00,1306,22,9625.14,
22985,13:58:00,13:58:00,3606,23,9948.89,
22985,14:01:00,14:01:00,1290,24,10423.59,
22985,14:02:00,14:02:00,1324,25,10807.6,
22985,14:04:00,14:04:00,1331,26,11508.05,
22985,14:06:00,14:06:00,1249,27,12104.52,
22985,14:08:00,14:08:00,1087,28,12957.66,
22985,14:10:00,14:10:00,1081,29,13685.25,
22985,14:11:00,14:11:00,1083,30,14140.61,
22985,14:13:00,14:13:00,10470,31,14628.31,
22985,14:14:00,14:14:00,1054,32,15091.38,
22985,14:16:00,14:16:00,1030,33,15870.26,
22985,14:17:00,14:17:00,1038,34,16409.13,
22985,14:18:00,14:18:00,1040,35,16681.2,
22985,14:19:00,14:19:00,1009,36,17198.07,
22985,14:20:00,14:20:00,1011,37,17510.06,
22985,14:21:00,14:21:00,1019,38,17796.58,
22985,14:21:00,14:21:00,1017,39,18108.84,
22985,14:23:00,14:23:00,1015,40,18747.1,
23160,19:38:00,19:39:00,1534,1,0.14,
23160,19:40:00,19:40:00,157945,2,373.85,
23160,19:41:00,19:41:00,1535,3,791.25,
23160,19:42:00,19:42:00,1494,4,1088.14,
23160,19:43:00,19:43:00,1501,5,1536.28,
23160,19:45:00,19:45:00,1531,6,2225.52,
23160,19:46:00,19:46:00,1529,7,2815.34,
23160,19:46:00,19:46:00,1527,8,3069.61,
23160,19:48:00,19:48:00,1520,9,3724.22,
23160,19:48:00,19:48:00,1519,10,3969.67,
23160,19:49:00,19:49:00,1518,11,4313.98,
23160,19:50:00,19:50:00,1517,12,4612.48,
23160,19:51:00,19:51:00,14391,13,4931.15,
23160,19:52:00,19:52:00,1515,14,5336.6,
23160,19:53:00,19:53:00,142464,15,5968.68,
23160,19:54:00,19:54:00,1337,16,6527.6,
23160,19:55:00,19:55:00,1335,17,6967.57,
23160,19:56:00,19:56:00,147026,18,7435.09,
23160,19:58:00,19:58:00,147022,19,8081.02,
23160,19:58:00,19:58:00,1273,20,8263.57,
23160,20:02:00,20:02:00,1230,21,9263.59,
23160,20:03:00,20:03:00,1306,22,9625.14,
23160,20:05:00,20:05:00,3606,23,9948.89,
23160,20:07:00,20:07:00,1290,24,10423.59,
23160,20:09:00,20:09:00,1324,25,10807.6,
23160,20:10:00,20:10:00,1331,26,11508.05,
23160,20:12:00,20:12:00,1249,27,12104.52,
23160,20:14:00,20:14:00,1087,28,12957.66,
23160,20:16:00,20:16:00,1081,29,13685.25,
23160,20:17:00,20:17:00,1083,30,14140.61,
23160,20:18:00,20:18:00,10470,31,14628.31,
23160,20:19:00,20:19:00,1054,32,15091.38,
23160,20:21:00,20:21:00,1030,33,15870.26,
23160,20:22:00,20:22:00,1038,34,16409.13,
23160,20:23:00,20:23:00,1040,35,16681.2,
23160,20:24:00,20:24:00,1009,36,17198.07,
23160,20:25:00,20:25:00,1011,37,17510.06,
23160,20:26:00,20:26:00,1019,38,17796.58,
23160,20:27:00,20:27:00,1017,39,18108.84,
23160,20:28:00,20:28:00,1015,40,18747.1,
23670,23:02:00,23:04:00,1534,1,0.14,
23670,23:05:00,23:05:00,157945,2,373.85,
23670,23:06:00,23:06:00,1535,3,791.25,
23670,23:07:00,23:07:00,1494,4,1088.14,
23670,23:08:00,23:08:00,1501,5,1536.28,
23670,23:09:00,23:09:00,1531,6,2225.52,
23670,23:10:00,23:10:00,1529,7,2815.34,
23670,23:11:00,23:11:00,1527,8,3069.61,
23670,23:12:00,23:12:00,1520,9,3724.22,
23670,23:13:00,23:13:00,1519,10,3969.67,
23670,23:13:00,23:13:00,1518,11,4313.98,
23670,23:14:00,23:14:00,1517,12,4612.48,
23670,23:15:00,23:15:00,14391,13,4931.15,
23670,23:16:00,23:16:00,1515,14,5336.6,
23670,23:17:00,23:17:00,142464,15,5968.68,
23670,23:18:00,23:18:00,1337,16,6527.6,
23670,23:19:00,23:19:00,1335,17,6967.57,
23670,23:20:00,23:20:00,147026,18,7435.09,
23670,23:21:00,23:21:00,147022,19,8081.02,
23670,23:21:00,23:21:00,1273,20,8263.57,
23670,23:24:00,23:24:00,1230,21,9263.59,
23670,23:25:00,23:25:00,1306,22,9625.14,
23670,23:26:00,23:26:00,3606,23,9948.89,
23670,23:28:00,23:28:00,1290,24,10423.59,
23670,23:29:00,23:29:00,1324,25,10807.6,
23670,23:31:00,23:31:00,1331,26,11508.05,
23670,23:33:00,23:33:00,1249,27,12104.52,
23670,23:34:00,23:34:00,1087,28,12957.66,
23670,23:36:00,23:36:00,1081,29,13685.25,
23670,23:37:00,23:37:00,1083,30,14140.61,
23670,23:38:00,23:38:00,10470,31,14628.31,
23670,23:38:00,23:38:00,1054,32,15091.38,
23670,23:40:00,23:40:00,1030,33,15870.26,
23670,23:41:00,23:41:00,1038,34,16409.13,
23670,23:41:00,23:41:00,1040,35,16681.2,
23670,23:42:00,23:42:00,1009,36,17198.07,
23670,23:43:00,23:43:00,1011,37,17510.06,
23670,23:43:00,23:43:00,1019,38,17796.58,
23670,23:44:00,23:44:00,1017,39,18108.84,
23670,23:45:00,23:45:00,1015,40,18747.1,
23822,08:46:00,08:49:00,1534,1,0.14,
23822,08:50:00,08:50:00,157945,2,373.85,
23822,08:51:00,08:51:00,1535,3,791.25,
23822,08:52:00,08:52:00,1494,4,1088.14,
23822,08:53:00,08:53:00,1501,5,1536.28,
23822,08:55:00,08:55:00,1531,6,2225.52,
23822,08:56:00,08:56:00,1529,7,2815.34,
23822,08:56:00,08:56:00,1527,8,3069.61,
23822,08:58:00,08:58:00,1520,9,3724.22,
23822,08:58:00,08:58:00,1519,10,3969.67,
23822,08:59:00,08:59:00,1518,11,4313.98,
23822,09:00:00,09:00:00,1517,12,4612.48,
23822,09:01:00,09:01:00,14391,13,4931.15,
23822,09:02:00,09:02:00,1515,14,5336.6,
23822,09:03:00,09:03:00,142464,15,5968.68,
23822,09:04:00,09:04:00,1337,16,6527.6,
23822,09:05:00,09:05:00,1335,17,6967.57,
23822,09:06:00,09:06:00,147026,18,7435.09,
23822,09:08:00,09:08:00,147022,19,8081.02,
23822,09:08:00,09:08:00,1273,20,8263.57,
23822,09:11:00,09:11:00,1230,21,9263.59,
23822,09:12:00,09:12:00,1306,22,9625.14,
23822,09:13:00,09:13:00,3606,23,9948.89,
23822,09:15:00,09:15:00,1290,24,10423.59,
23822,09:17:00,09:17:00,1324,25,10807.6,
23822,09:19:00,09:19:00,1331,26,11508.05,
23822,09:21:00,09:21:00,1249,27,12104.52,
23822,09:22:00,09:22:00,1087,28,12957.66,
23822,09:24:00,09:24:00,1081,29,13685.25,
23822,09:25:00,09:25:00,1083,30,14140.61,
23822,09:26:00,09:26:00,10470,31,14628.31,
23822,09:27:00,09:27:00,1054,32,15091.38,
23822,09:29:00,09:29:00,1030,33,15870.26,
23822,09:31:00,09:31:00,1038,34,16409.13,
23822,09:31:00,09:31:00,1040,35,16681.2,
23822,09:32:00,09:32:00,1009,36,17198.07,
23822,09:33:00,09:33:00,1011,37,17510.06,
23822,09:33:00,09:33:00,1019,38,17796.58,
23822,09:34:00,09:34:00,1017,39,18108.84,
23822,09:36:00,09:36:00,1015,40,18747.1,
23859,07:32:00,07:34:00,1534,1,0.14,
23859,07:35:00,07:35:00,157945,2,373.85,
23859,07:36:00,07:36:00,1535,3,791.25,
23859,07:37:00,07:37:00,1494,4,1088.14,
23859,07:39:00,07:39:00,1501,5,1536.28,
23859,07:40:00,07:40:00,1531,6,2225.52,
23859,07:41:00,07:41:00,1529,7,2815.34,
23859,07:42:00,07:42:00,1527,8,3069.61,
23859,07:43:00,07:43:00,1520,9,3724.22,
23859,07:44:00,07:44:00,1519,10,3969.67,
23859,07:45:00,07:45:00,1518,11,4313.98,
23859,07:46:00,07:46:00,1517,12,4612.48,
23859,07:47:00,07:47:00,14391,13,4931.15,
23859,07:48:00,07:48:00,1515,14,5336.6,
23859,07:49:00,07:49:00,142464,15,5968.68,
23859,07:50:00,07:50:00,1337,16,6527.6,
23859,07:51:00,07:51:00,1335,17,6967.57,
23859,07:52:00,07:52:00,147026,18,7435.09,
23859,07:54:00,07:54:00,147022,19,8081.02,
23859,07:55:00,07:55:00,1273,20,8263.57,
23859,07:58:00,07:58:00,1230,21,9263.59,
23859,07:59:00,07:59:00,1306,22,9625.14,
23859,08:01:00,08:01:00,3606,23,9948.89,
23859,08:03:00,08:03:00,1290,24,10423.59,
23859,08:05:00,08:05:00,1324,25,10807.6,
23859,08:07:00,08:07:00,1331,26,11508.05,
23859,08:09:00,08:09:00,1249,27,12104.52,
23859,08:11:00,08:11:00,1087,28,12957.66,
23859,08:13:00,08:13:00,1081,29,13685.25,
23859,08:14:00,08:14:00,1083,30,14140.61,
23859,08:16:00,08:16:00,10470,31,14628.31,
23859,08:17:00,08:17:00,1054,32,15091.38,
23859,08:18:00,08:18:00,1030,33,15870.26,
23859,08:20:00,08:20:00,1038,34,16409.13,
23859,08:21:00,08:21:00,1040,35,16681.2,
23859,08:22:00,08:22:00,1009,36,17198.07,
23859,08:23:00,08:23:00,1011,37,17510.06,
23859,08:23:00,08:23:00,1019,38,17796.58,
23859,08:24:00,08:24:00,1017,39,18108.84,
23859,08:26:00,08:26:00,1015,40,18747.1,
23940,09:13:00,09:17:00,1534,1,0.14,
23940,09:18:00,09:18:00,157945,2,373.85,
23940,09:19:00,09:19:00,1535,3,791.25,
23940,09:20:00,09:20:00,1494,4,1088.14,
23940,09:21:00,09:21:00,1501,5,1536.28,
23940,09:23:00,09:23:00,1531,6,2225.52,
23940,09:24:00,09:24:00,1529,7,2815.34,
23940,09:24:00,09:24:00,1527,8,3069.61,
23940,09:26:00,09:26:00,1520,9,3724.22,
23940,09:26:00,09:26:00,1519,10,3969.67,
23940,09:27:00,09:27:00,1518,11,4313.98,
23940,09:28:00,09:28:00,1517,12,4612.48,
23940,09:29:00,09:29:00,14391,13,4931.15,
23940,09:30:00,09:30:00,1515,14,5336.6,
23940,09:31:00,09:31:00,142464,15,5968.68,
23940,09:32:00,09:32:00,1337,16,6527.6,
23940,09:33:00,09:33:00,1335,17,6967.57,
23940,09:34:00,09:34:00,147026,18,7435.09,
23940,09:36:00,09:36:00,147022,19,8081.02,
23940,09:37:00,09:37:00,1273,20,8263.57,
23940,09:40:00,09:40:00,1230,21,9263.59,
23940,09:41:00,09:41:00,1306,22,9625.14,
23940,09:43:00,09:43:00,3606,23,9948.89,
23940,09:45:00,09:45:00,1290,24,10423.59,
23940,09:46:00,09:46:00,1324,25,10807.6,
23940,09:48:00,09:48:00,1331,26,11508.05,
23940,09:50:00,09:50:00,1249,27,12104.52,
23940,09:52:00,09:52:00,1087,28,12957.66,
23940,09:54:00,09:54:00,1081,29,13685.25,
23940,09:55:00,09:55:00,1083,30,14140.61,
23940,09:56:00,09:56:00,10470,31,14628.31,
23940,09:57:00,09:57:00,1054,32,15091.38,
23940,09:59:00,09:59:00,1030,33,15870.26,
23940,10:00:00,10:00:00,1038,34,16409.13,
23940,10:01:00,10:01:00,1040,35,16681.2,
23940,10:02:00,10:02:00,1009,36,17198.07,
23940,10:03:00,10:03:00,1011,37,17510.06,
23940,10:03:00,10:03:00,1019,38,17796.58,
23940,10:04:00,10:04:00,1017,39,18108.84,
23940,10:06:00,10:06:00,1015,40,18747.1,
24256,06:24:42,06:27:00,1534,1,0.14,
24256,06:28:00,06:28:00,157945,2,373.85,
24256,06:29:00,06:29:00,1535,3,791.25,
24256,06:30:00,06:30:00,1494,4,1088.14,
24256,06:31:00,06:31:00,1501,5,1536.28,
24256,06:33:00,06:33:00,1531,6,2225.52,
24256,06:34:00,06:34:00,1529,7,2815.34,
24256,06:34:00,06:34:00,1527,8,3069.61,
24256,06:35:00,06:35:00,1520,9,3724.22,
24256,06:36:00,06:36:00,1519,10,3969.67,
24256,06:37:00,06:37:00,1518,11,4313.98,
24256,06:38:00,06:38:00,1517,12,4612.48,
24256,06:39:00,06:39:00,14391,13,4931.15,
24256,06:40:00,06:40:00,1515,14,5336.6,
24256,06:41:00,06:41:00,142464,15,5968.68,
24256,06:42:00,06:42:00,1337,16,6527.6,
24256,06:42:00,06:42:00,1335,17,6967.57,
24256,06:44:00,06:44:00,147026,18,7435.09,
24256,06:45:00,06:45:00,147022,19,8081.02,
24256,06:46:00,06:46:00,1273,20,8263.57,
24256,06:48:00,06:48:00,1230,21,9263.59,
24256,06:50:00,06:50:00,1306,22,9625.14,
24256,06:51:00,06:51:00,3606,23,9948.89,
24256,06:53:00,06:53:00,1290,24,10423.59,
24256,06:54:00,06:54:00,1324,25,10807.6,
24256,06:56:00,06:56:00,1331,26,11508.05,
24256,06:58:00,06:58:00,1249,27,12104.52,
24256,07:00:00,07:00:00,1087,28,12957.66,
24256,07:02:00,07:02:00,1081,29,13685.25,
24256,07:03:00,07:03:00,1083,30,14140.61,
24256,07:04:00,07:04:00,10470,31,14628.31,
24256,07:05:00,07:05:00,1054,32,15091.38,
24256,07:07:00,07:07:00,1030,33,15870.26,
24256,07:08:00,07:08:00,1038,34,16409.13,
24256,07:09:00,07:09:00,1040,35,16681.2,
24256,07:10:00,07:10:00,1009,36,17198.07,
24256,07:11:00,07:11:00,1011,37,17510.06,
24256,07:12:00,07:12:00,1019,38,17796.58,
24256,07:13:00,07:13:00,1017,39,18108.84,
24256,07:14:00,07:14:00,1015,40,18747.1,
24258,23:20:00,23:22:00,1534,1,0.14,
24258,23:23:00,23:23:00,157945,2,373.85,
24258,23:24:00,23:24:00,1535,3,791.25,
24258,23:25:00,23:25:00,1494,4,1088.14,
24258,23:26:00,23:26:00,1501,5,1536.28,
24258,23:27:00,23:27:00,1531,6,2225.52,
24258,23:28:00,23:28:00,1529,7,2815.34,
24258,23:29:00,23:29:00,1527,8,3069.61,
24258,23:30:00,23:30:00,1520,9,3724.22,
24258,23:31:00,23:31:00,1519,10,3969.67,
24258,23:31:00,23:31:00,1518,11,4313.98,
24258,23:32:00,23:32:00,1517,12,4612.48,
24258,23:33:00,23:33:00,14391,13,4931.15,
24258,23:34:00,23:34:00,1515,14,5336.6,
24258,23:35:00,23:35:00,142464,15,5968.68,
24258,23:36:00,23:36:00,1337,16,6527.6,
24258,23:37:00,23:37:00,1335,17,6967.57,
24258,23:38:00,23:38:00,147026,18,7435.09,
24258,23:39:00,23:39:00,147022,19,8081.02,
24258,23:39:00,23:39:00,1273,20,8263.57,
24258,23:42:00,23:42:00,1230,21,9263.59,
24258,23:43:00,23:43:00,1306,22,9625.14,
24258,23:44:00,23:44:00,3606,23,9948.89,
24258,23:45:00,23:45:00,1290,24,10423.59,
24258,23:47:00,23:47:00,1324,25,10807.6,
24258,23:48:00,23:48:00,1331,26,11508.05,
24258,23:50:00,23:50:00,1249,27,12104.52,
24258,23:51:00,23:51:00,1087,28,12957.66,
24258,23:53:00,23:53:00,1081,29,13685.25,
24258,23:54:00,23:54:00,1083,30,14140.61,
24258,23:55:00,23:55:00,10470,31,14628.31,
24258,23:56:00,23:56:00,1054,32,15091.38,
24258,23:57:00,23:57:00,1030,33,15870.26,
24258,23:58:00,23:58:00,1038,34,16409.13,
24258,23:58:00,23:58:00,1040,35,16681.2,
24258,23:59:00,23:59:00,1009,36,17198.07,
24258,24:00:00,24:00:00,1011,37,17510.06,
24258,24:00:00,24:00:00,1019,38,17796.58,
24258,24:01:00,24:01:00,1017,39,18108.84,
24258,24:02:00,24:02:00,1015,40,18747.1,
24399,19:02:00,19:05:00,1534,1,0.14,
24399,19:06:00,19:06:00,157945,2,373.85,
24399,19:07:00,19:07:00,1535,3,791.25,
24399,19:08:00,19:08:00,1494,4,1088.14,
24399,19:09:00,19:09:00,1501,5,1536.28,
24399,19:11:00,19:11:00,1531,6,2225.52,
24399,19:12:00,19:12:00,1529,7,2815.34,
24399,19:12:00,19:12:00,1527,8,3069.61,
24399,19:14:00,19:14:00,1520,9,3724.22,
24399,19:15:00,19:15:00,1519,10,3969.67,
24399,19:15:00,19:15:00,1518,11,4313.98,
24399,19:16:00,19:16:00,1517,12,4612.48,
24399,19:17:00,19:17:00,14391,13,4931.15,
24399,19:18:00,19:18:00,1515,14,5336.6,
24399,19:20:00,19:20:00,142464,15,5968.68,
24399,19:21:00,19:21:00,1337,16,6527.6,
24399,19:22:00,19:22:00,1335,17,6967.57,
24399,19:23:00,19:23:00,147026,18,7435.09,
24399,19:24:00,19:24:00,147022,19,8081.02,
24399,19:25:00,19:25:00,1273,20,8263.57,
24399,19:29:00,19:29:00,1230,21,9263.59,
24399,19:30:00,19:30:00,1306,22,9625.14,
24399,19:32:00,19:32:00,3606,23,9948.89,
24399,19:34:00,19:34:00,1290,24,10423.59,
24399,19:35:00,19:35:00,1324,25,10807.6,
24399,19:37:00,19:37:00,1331,26,11508.05,
24399,19:39:00,19:39:00,1249,27,12104.52,
24399,19:41:00,19:41:00,1087,28,12957.66,
24399,19:43:00,19:43:00,1081,29,13685.25,
24399,19:44:00,19:44:00,1083,30,14140.61,
24399,19:45:00,19:45:00,10470,31,14628.31,
24399,19:46:00,19:46:00,1054,32,15091.38,
24399,19:48:00,19:48:00,1030,33,15870.26,
24399,19:49:00,19:49:00,1038,34,16409.13,
24399,19:49:00,19:49:00,1040,35,16681.2,
24399,19:50:00,19:50:00,1009,36,17198.07,
24399,19:51:00,19:51:00,1011,37,17510.06,
24399,19:52:00,19:52:00,1019,38,17796.58,
24399,19:53:00,19:53:00,1017,39,18108.84,
24399,19:54:00,19:54:00,1015,40,18747.1,
24409,18:57:00,18:59:00,1534,1,0.14,
24409,19:00:00,19:00:00,157945,2,373.85,
24409,19:01:00,19:01:00,1535,3,791.25,
24409,19:02:00,19:02:00,1494,4,1088.14,
24409,19:03:00,19:03:00,1501,5,1536.28,
24409,19:05:00,19:05:00,1531,6,2225.52,
24409,19:06:00,19:06:00,1529,7,2815.34,
24409,19:06:00,19:06:00,1527,8,3069.61,
24409,19:08:00,19:08:00,1520,9,3724.22,
24409,19:08:00,19:08:00,1519,10,3969.67,
24409,19:09:00,19:09:00,1518,11,4313.98,
24409,19:10:00,19:10:00,1517,12,4612.48,
24409,19:11:00,19:11:00,14391,13,4931.15,
24409,19:12:00,19:12:00,1515,14,5336.6,
24409,19:14:00,19:14:00,142464,15,5968.68,
24409,19:15:00,19:15:00,1337,16,6527.6,
24409,19:16:00,19:16:00,1335,17,6967.57,
24409,19:17:00,19:17:00,147026,18,7435.09,
24409,19:18:00,19:18:00,147022,19,8081.02,
24409,19:19:00,19:19:00,1273,20,8263.57,
24409,19:22:00,19:22:00,1230,21,9263.59,
24409,19:24:00,19:24:00,1306,22,9625.14,
24409,19:26:00,19:26:00,3606,23,9948.89,
24409,19:28:00,19:28:00,1290,24,10423.59,
24409,19:30:00,19:30:00,1324,25,10807.6,
24409,19:32:00,19:32:00,1331,26,11508.05,
24409,19:33:00,19:33:00,1249,27,12104.52,
24409,19:35:00,19:35:00,1087,28,12957.66,
24409,19:37:00,19:37:00,1081,29,13685.25,
24409,19:38:00,19:38:00,1083,30,14140.61,
24409,19:39:00,19:39:00,10470,31,14628.31,
24409,19:40:00,19:40:00,1054,32,15091.38,
24409,19:42:00,19:42:00,1030,33,15870.26,
24409,19:44:00,19:44:00,1038,34,16409.13,
24409,19:44:00,19:44:00,1040,35,16681.2,
24409,19:45:00,19:45:00,1009,36,17198.07,
24409,19:46:00,19:46:00,1011,37,17510.06,
24409,19:47:00,19:47:00,1019,38,17796.58,
24409,19:48:00,19:48:00,1017,39,18108.84,
24409,19:49:00,19:49:00,1015,40,18747.1,
24410,18:57:00,18:59:00,1534,1,0.14,
24410,19:00:00,19:00:00,157945,2,373.85,
24410,19:01:00,19:01:00,1535,3,791.25,
24410,19:02:00,19:02:00,1494,4,1088.14,
24410,19:03:00,19:03:00,1501,5,1536.28,
24410,19:05:00,19:05:00,1531,6,2225.52,
24410,19:06:00,19:06:00,1529,7,2815.34,
24410,19:06:00,19:06:00,1527,8,3069.61,
24410,19:08:00,19:08:00,1520,9,3724.22,
24410,19:08:00,19:08:00,1519,10,3969.67,
24410,19:09:00,19:09:00,1518,11,4313.98,
24410,19:10:00,19:10:00,1517,12,4612.48,
24410,19:11:00,19:11:00,14391,13,4931.15,
24410,19:12:00,19:12:00,1515,14,5336.6,
24410,19:14:00,19:14:00,142464,15,5968.68,
24410,19:15:00,19:15:00,1337,16,6527.6,
24410,19:16:00,19:16:00,1335,17,6967.57,
24410,19:17:00,19:17:00,147026,18,7435.09,
24410,19:18:00,19:18:00,147022,19,8081.02,
24410,19:19:00,19:19:00,1273,20,8263.57,
24410,19:22:00,19:22:00,1230,21,9263.59,
24410,19:24:00,19:24:00,1306,22,9625.14,
24410,19:26:00,19:26:00,3606,23,9948.89,
24410,19:28:00,19:28:00,1290,24,10423.59,
24410,19:30:00,19:30:00,1324,25,10807.6,
24410,19:32:00,19:32:00,1331,26,11508.05,
24410,19:33:00,19:33:00,1249,27,12104.52,
24410,19:35:00,19:35:00,1087,28,12957.66,
24410,19:37:00,19:37:00,1081,29,13685.25,
24410,19:38:00,19:38:00,1083,30,14140.61,
24410,19:39:00,19:39:00,10470,31,14628.31,
24410,19:40:00,19:40:00,1054,32,15091.38,
24410,19:42:00,19:42:00,1030,33,15870.26,
24410,19:44:00,19:44:00,1038,34,16409.13,
24410,19:44:00,19:44:00,1040,35,16681.2,
24410,19:45:00,19:45:00,1009,36,17198.07,
24410,19:46:00,19:46:00,1011,37,17510.06,
24410,19:47:00,19:47:00,1019,38,17796.58,
24410,19:48:00,19:48:00,1017,39,18108.84,
24410,19:49:00,19:49:00,1015,40,18747.1,
24472,18:44:00,18:46:00,1534,1,0.14,
24472,18:47:00,18:47:00,157945,2,373.85,
24472,18:48:00,18:48:00,1535,3,791.25,
24472,18:49:00,18:49:00,1494,4,1088.14,
24472,18:50:00,18:50:00,1501,5,1536.28,
24472,18:52:00,18:52:00,1531,6,2225.52,
24472,18:53:00,18:53:00,1529,7,2815.34,
24472,18:53:00,18:53:00,1527,8,3069.61,
24472,18:55:00,18:55:00,1520,9,3724.22,
24472,18:55:00,18:55:00,1519,10,3969.67,
24472,18:56:00,18:56:00,1518,11,4313.98,
24472,18:57:00,18:57:00,1517,12,4612.48,
24472,18:58:00,18:58:00,14391,13,4931.15,
24472,18:59:00,18:59:00,1515,14,5336.6,
24472,19:01:00,19:01:00,142464,15,5968.68,
24472,19:02:00,19:02:00,1337,16,6527.6,
24472,19:03:00,19:03:00,1335,17,6967.57,
24472,19:04:00,19:04:00,147026,18,7435.09,
24472,19:06:00,19:06:00,147022,19,8081.02,
24472,19:06:00,19:06:00,1273,20,8263.57,
24472,19:10:00,19:10:00,1230,21,9263.59,
24472,19:11:00,19:11:00,1306,22,9625.14,
24472,19:13:00,19:13:00,3606,23,9948.89,
24472,19:16:00,19:16:00,1290,24,10423.59,
24472,19:17:00,19:17:00,1324,25,10807.6,
24472,19:19:00,19:19:00,1331,26,11508.05,
24472,19:21:00,19:21:00,1249,27,12104.52,
24472,19:22:00,19:22:00,1087,28,12957.66,
24472,19:24:00,19:24:00,1081,29,13685.25,
24472,19:25:00,19:25:00,1083,30,14140.61,
24472,19:27:00,19:27:00,10470,31,14628.31,
24472,19:28:00,19:28:00,1054,32,15091.38,
24472,19:30:00,19:30:00,1030,33,15870.26,
24472,19:31:00,19:31:00,1038,34,16409.13,
24472,19:32:00,19:32:00,1040,35,16681.2,
24472,19:33:00,19:33:00,1009,36,17198.07,
24472,19:34:00,19:34:00,1011,37,17510.06,
24472,19:34:00,19:34:00,1019,38,17796.58,
24472,19:35:00,19:35:00,1017,39,18108.84,
24472,19:37:00,19:37:00,1015,40,18747.1,
24473,18:44:00,18:46:00,1534,1,0.14,
24473,18:47:00,18:47:00,157945,2,373.85,
24473,18:48:00,18:48:00,1535,3,791.25,
24473,18:49:00,18:49:00,1494,4,1088.14,
24473,18:50:00,18:50:00,1501,5,1536.28,
24473,18:52:00,18:52:00,1531,6,2225.52,
24473,18:53:00,18:53:00,1529,7,2815.34,
24473,18:53:00,18:53:00,1527,8,3069.61,
24473,18:55:00,18:55:00,1520,9,3724.22,
24473,18:55:00,18:55:00,1519,10,3969.67,
24473,18:56:00,18:56:00,1518,11,4313.98,
24473,18:57:00,18:57:00,1517,12,4612.48,
24473,18:58:00,18:58:00,14391,13,4931.15,
24473,18:59:00,18:59:00,1515,14,5336.6,
24473,19:01:00,19:01:00,142464,15,5968.68,
24473,19:02:00,19:02:00,1337,16,6527.6,
24473,19:03:00,19:03:00,1335,17,6967.57,
24473,19:04:00,19:04:00,147026,18,7435.09,
24473,19:06:00,19:06:00,147022,19,8081.02,
24473,19:06:00,19:06:00,1273,20,8263.57,
24473,19:10:00,19:10:00,1230,21,9263.59,
24473,19:11:00,19:11:00,1306,22,9625.14,
24473,19:13:00,19:13:00,3606,23,9948.89,
24473,19:16:00,19:16:00,1290,24,10423.59,
24473,19:17:00,19:17:00,1324,25,10807.6,
24473,19:19:00,19:19:00,1331,26,11508.05,
24473,19:21:00,19:21:00,1249,27,12104.52,
24473,19:22:00,19:22:00,1087,28,12957.66,
24473,19:24:00,19:24:00,1081,29,13685.25,
24473,19:25:00,19:25:00,1083,30,14140.61,
24473,19:27:00,19:27:00,10470,31,14628.31,
24473,19:28:00,19:28:00,1054,32,15091.38,
24473,19:30:00,19:30:00,1030,33,15870.26,
24473,19:31:00,19:31:00,1038,34,16409.13,
24473,19:32:00,19:32:00,1040,35,16681.2,
24473,19:33:00,19:33:00,1009,36,17198.07,
24473,19:34:00,19:34:00,1011,37,17510.06,
24473,19:34:00,19:34:00,1019,38,17796.58,
24473,19:35:00,19:35:00,1017,39,18108.84,
24473,19:37:00,19:37:00,1015,40,18747.1,
24751,20:52:00,20:54:00,1534,1,0.14,
24751,20:55:00,20:55:00,157945,2,373.85,
24751,20:56:00,20:56:00,1535,3,791.25,
24751,20:57:00,20:57:00,1494,4,1088.14,
24751,20:58:00,20:58:00,1501,5,1536.28,
24751,21:00:00,21:00:00,1531,6,2225.52,
24751,21:01:00,21:01:00,1529,7,2815.34,
24751,21:01:00,21:01:00,1527,8,3069.61,
24751,21:02:00,21:02:00,1520,9,3724.22,
24751,21:03:00,21:03:00,1519,10,3969.67,
24751,21:04:00,21:04:00,1518,11,4313.98,
24751,21:05:00,21:05:00,1517,12,4612.48,
24751,21:06:00,21:06:00,14391,13,4931.15,
24751,21:07:00,21:07:00,1515,14,5336.6,
24751,21:08:00,21:08:00,142464,15,5968.68,
24751,21:09:00,21:09:00,1337,16,6527.6,
24751,21:10:00,21:10:00,1335,17,6967.57,
24751,21:11:00,21:11:00,147026,18,7435.09,
24751,21:13:00,21:13:00,147022,19,8081.02,
24751,21:13:00,21:13:00,1273,20,8263.57,
24751,21:16:00,21:16:00,1230,21,9263.59,
24751,21:17:00,21:17:00,1306,22,9625.14,
24751,21:19:00,21:19:00,3606,23,9948.89,
24751,21:21:00,21:21:00,1290,24,10423.59,
24751,21:22:00,21:22:00,1324,25,10807.6,
24751,21:24:00,21:24:00,1331,26,11508.05,
24751,21:26:00,21:26:00,1249,27,12104.52,
24751,21:28:00,21:28:00,1087,28,12957.66,
24751,21:29:00,21:29:00,1081,29,13685.25,
24751,21:31:00,21:31:00,1083,30,14140.61,
24751,21:32:00,21:32:00,10470,31,14628.31,
24751,21:33:00,21:33:00,1054,32,15091.38,
24751,21:35:00,21:35:00,1030,33,15870.26,
24751,21:36:00,21:36:00,1038,34,16409.13,
24751,21:37:00,21:37:00,1040,35,16681.2,
24751,21:38:00,21:38:00,1009,36,17198.07,
24751,21:38:00,21:38:00,1011,37,17510.06,
24751,21:39:00,21:39:00,1019,38,17796.58,
24751,21:40:00,21:40:00,1017,39,18108.84,
24751,21:41:00,21:41:00,1015,40,18747.1,
24811,08:25:00,08:27:00,1534,1,0.14,
24811,08:28:00,08:28:00,157945,2,373.85,
24811,08:29:00,08:29:00,1535,3,791.25,
24811,08:30:00,08:30:00,1494,4,1088.14,
24811,08:32:00,08:32:00,1501,5,1536.28,
24811,08:34:00,08:34:00,1531,6,2225.52,
24811,08:35:00,08:35:00,1529,7,2815.34,
24811,08:35:00,08:35:00,1527,8,3069.61,
24811,08:37:00,08:37:00,1520,9,3724.22,
24811,08:38:00,08:38:00,1519,10,3969.67,
24811,08:39:00,08:39:00,1518,11,4313.98,
24811,08:39:00,08:39:00,1517,12,4612.48,
24811,08:40:00,08:40:00,14391,13,4931.15,
24811,08:42:00,08:42:00,1515,14,5336.6,
24811,08:43:00,08:43:00,142464,15,5968.68,
24811,08:44:00,08:44:00,1337,16,6527.6,
24811,08:45:00,08:45:00,1335,17,6967.57,
24811,08:46:00,08:46:00,147026,18,7435.09,
24811,08:47:00,08:47:00,147022,19,8081.02,
24811,08:48:00,08:48:00,1273,20,8263.57,
24811,08:51:00,08:51:00,1230,21,9263.59,
24811,08:53:00,08:53:00,1306,22,9625.14,
24811,08:55:00,08:55:00,3606,23,9948.89,
24811,08:57:00,08:57:00,1290,24,10423.59,
24811,08:58:00,08:58:00,1324,25,10807.6,
24811,09:00:00,09:00:00,1331,26,11508.05,
24811,09:02:00,09:02:00,1249,27,12104.52,
24811,09:04:00,09:04:00,1087,28,12957.66,
24811,09:06:00,09:06:00,1081,29,13685.25,
24811,09:08:00,09:08:00,1083,30,14140.61,
24811,09:09:00,09:09:00,10470,31,14628.31,
24811,09:10:00,09:10:00,1054,32,15091.38,
24811,09:12:00,09:12:00,1030,33,15870.26,
24811,09:13:00,09:13:00,1038,34,16409.13,
24811,09:14:00,09:14:00,1040,35,16681.2,
24811,09:15:00,09:15:00,1009,36,17198.07,
24811,09:16:00,09:16:00,1011,37,17510.06,
24811,09:17:00,09:17:00,1019,38,17796.58,
24811,09:18:00,09:18:00,1017,39,18108.84,
24811,09:19:00,09:19:00,1015,40,18747.1,
24897,09:18:00,09:22:00,1534,1,0.14,
24897,09:23:00,09:23:00,157945,2,373.85,
24897,09:24:00,09:24:00,1535,3,791.25,
24897,09:25:00,09:25:00,1494,4,1088.14,
24897,09:26:00,09:26:00,1501,5,1536.28,
24897,09:28:00,09:28:00,1531,6,2225.52,
24897,09:29:00,09:29:00,1529,7,2815.34,
24897,09:29:00,09:29:00,1527,8,3069.61,
24897,09:31:00,09:31:00,1520,9,3724.22,
24897,09:31:00,09:31:00,1519,10,3969.67,
24897,09:32:00,09:32:00,1518,11,4313.98,
24897,09:33:00,09:33:00,1517,12,4612.48,
24897,09:34:00,09:34:00,14391,13,4931.15,
24897,09:35:00,09:35:00,1515,14,5336.6,
24897,09:36:00,09:36:00,142464,15,5968.68,
24897,09:37:00,09:37:00,1337,16,6527.6,
24897,09:38:00,09:38:00,1335,17,6967.57,
24897,09:40:00,09:40:00,147026,18,7435.09,
24897,09:41:00,09:41:00,147022,19,8081.02,
24897,09:42:00,09:42:00,1273,20,8263.57,
24897,09:45:00,09:45:00,1230,21,9263.59,
24897,09:46:00,09:46:00,1306,22,9625.14,
24897,09:48:00,09:48:00,3606,23,9948.89,
24897,09:50:00,09:50:00,1290,24,10423.59,
24897,09:51:00,09:51:00,1324,25,10807.6,
24897,09:53:00,09:53:00,1331,26,11508.05,
24897,09:55:00,09:55:00,1249,27,12104.52,
24897,09:57:00,09:57:00,1087,28,12957.66,
24897,09:59:00,09:59:00,1081,29,13685.25,
24897,10:00:00,10:00:00,1083,30,14140.61,
24897,10:01:00,10:01:00,10470,31,14628.31,
24897,10:02:00,10:02:00,1054,32,15091.38,
24897,10:04:00,10:04:00,1030,33,15870.26,
24897,10:05:00,10:05:00,1038,34,16409.13,
24897,10:06:00,10:06:00,1040,35,16681.2,
24897,10:07:00,10:07:00,1009,36,17198.07,
24897,10:08:00,10:08:00,1011,37,17510.06,
24897,10:08:00,10:08:00,1019,38,17796.58,
24897,10:09:00,10:09:00,1017,39,18108.84,
24897,10:11:00,10:11:00,1015,40,18747.1,
25046,06:43:00,06:45:00,1534,1,0.14,
25046,06:46:00,06:46:00,157945,2,373.85,
25046,06:47:00,06:47:00,1535,3,791.25,
25046,06:48:00,06:48:00,1494,4,1088.14,
25046,06:49:00,06:49:00,1501,5,1536.28,
25046,06:51:00,06:51:00,1531,6,2225.52,
25046,06:52:00,06:52:00,1529,7,2815.34,
25046,06:52:00,06:52:00,1527,8,3069.61,
25046,06:54:00,06:54:00,1520,9,3724.22,
25046,06:54:00,06:54:00,1519,10,3969.67,
25046,06:55:00,06:55:00,1518,11,4313.98,
25046,06:56:00,06:56:00,1517,12,4612.48,
25046,06:57:00,06:57:00,14391,13,4931.15,
25046,06:58:00,06:58:00,1515,14,5336.6,
25046,06:59:00,06:59:00,142464,15,5968.68,
25046,07:00:00,07:00:00,1337,16,6527.6,
25046,07:01:00,07:01:00,1335,17,6967.57,
25046,07:02:00,07:02:00,147026,18,7435.09,
25046,07:04:00,07:04:00,147022,19,8081.02,
25046,07:04:00,07:04:00,1273,20,8263.57,
25046,07:07:00,07:07:00,1230,21,9263.59,
25046,07:09:00,07:09:00,1306,22,9625.14,
25046,07:10:00,07:10:00,3606,23,9948.89,
25046,07:13:00,07:13:00,1290,24,10423.59,
25046,07:14:00,07:14:00,1324,25,10807.6,
25046,07:16:00,07:16:00,1331,26,11508.05,
25046,07:18:00,07:18:00,1249,27,12104.52,
25046,07:20:00,07:20:00,1087,28,12957.66,
25046,07:21:00,07:21:00,1081,29,13685.25,
25046,07:22:00,07:22:00,1083,30,14140.61,
25046,07:24:00,07:24:00,10470,31,14628.31,
25046,07:25:00,07:25:00,1054,32,15091.38,
25046,07:26:00,07:26:00,1030,33,15870.26,
25046,07:28:00,07:28:00,1038,34,16409.13,
25046,07:29:00,07:29:00,1040,35,16681.2,
25046,07:30:00,07:30:00,1009,36,17198.07,
25046,07:31:00,07:31:00,1011,37,17510.06,
25046,07:31:00,07:31:00,1019,38,17796.58,
25046,07:32:00,07:32:00,1017,39,18108.84,
25046,07:34:00,07:34:00,1015,40,18747.1,
25524,06:25:00,06:30:00,1534,1,0.14,
25524,06:31:00,06:31:00,157945,2,373.85,
25524,06:32:00,06:32:00,1535,3,791.25,
25524,06:33:00,06:33:00,1494,4,1088.14,
25524,06:34:00,06:34:00,1501,5,1536.28,
25524,06:35:00,06:35:00,1531,6,2225.52,
25524,06:36:00,06:36:00,1529,7,2815.34,
25524,06:37:00,06:37:00,1527,8,3069.61,
25524,06:38:00,06:38:00,1520,9,3724.22,
25524,06:39:00,06:39:00,1519,10,3969.67,
25524,06:39:00,06:39:00,1518,11,4313.98,
25524,06:40:00,06:40:00,1517,12,4612.48,
25524,06:41:00,06:41:00,14391,13,4931.15,
25524,06:42:00,06:42:00,1515,14,5336.6,
25524,06:43:00,06:43:00,142464,15,5968.68,
25524,06:44:00,06:44:00,1337,16,6527.6,
25524,06:45:00,06:45:00,1335,17,6967.57,
25524,06:46:00,06:46:00,147026,18,7435.09,
25524,06:48:00,06:48:00,147022,19,8081.02,
25524,06:48:00,06:48:00,1273,20,8263.57,
25524,06:50:00,06:50:00,1230,21,9263.59,
25524,06:51:00,06:51:00,1306,22,9625.14,
25524,06:53:00,06:53:00,3606,23,9948.89,
25524,06:54:00,06:54:00,1290,24,10423.59,
25524,06:55:00,06:55:00,1324,25,10807.6,
25524,06:57:00,06:57:00,1331,26,11508.05,
25524,06:59:00,06:59:00,1249,27,12104.52,
25524,07:00:00,07:00:00,1087,28,12957.66,
25524,07:02:00,07:02:00,1081,29,13685.25,
25524,07:03:00,07:03:00,1083,30,14140.61,
25524,07:04:00,07:04:00,10470,31,14628.31,
25524,07:05:00,07:05:00,1054,32,15091.38,
25524,07:06:00,07:06:00,1030,33,15870.26,
25524,07:07:00,07:07:00,1038,34,16409.13,
25524,07:07:00,07:07:00,1040,35,16681.2,
25524,07:08:00,07:08:00,1009,36,17198.07,
25524,07:09:00,07:09:00,1011,37,17510.06,
25524,07:09:00,07:09:00,1019,38,17796.58,
25524,07:10:00,07:10:00,1017,39,18108.84,
25524,07:11:00,07:11:00,1015,40,18747.1,
25622,08:34:00,08:36:00,1534,1,0.14,
25622,08:37:00,08:37:00,157945,2,373.85,
25622,08:38:00,08:38:00,1535,3,791.25,
25622,08:39:00,08:39:00,1494,4,1088.14,
25622,08:41:00,08:41:00,1501,5,1536.28,
25622,08:43:00,08:43:00,1531,6,2225.52,
25622,08:44:00,08:44:00,1529,7,2815.34,
25622,08:44:00,08:44:00,1527,8,3069.61,
25622,08:46:00,08:46:00,1520,9,3724.22,
25622,08:47:00,08:47:00,1519,10,3969.67,
25622,08:48:00,08:48:00,1518,11,4313.98,
25622,08:48:00,08:48:00,1517,12,4612.48,
25622,08:49:00,08:49:00,14391,13,4931.15,
25622,08:51:00,08:51:00,1515,14,5336.6,
25622,08:52:00,08:52:00,142464,15,5968.68,
25622,08:53:00,08:53:00,1337,16,6527.6,
25622,08:54:00,08:54:00,1335,17,6967.57,
25622,08:55:00,08:55:00,147026,18,7435.09,
25622,08:57:00,08:57:00,147022,19,8081.02,
25622,08:57:00,08:57:00,1273,20,8263.57,
25622,09:00:00,09:00:00,1230,21,9263.59,
25622,09:02:00,09:02:00,1306,22,9625.14,
25622,09:04:00,09:04:00,3606,23,9948.89,
25622,09:06:00,09:06:00,1290,24,10423.59,
25622,09:07:00,09:07:00,1324,25,10807.6,
25622,09:09:00,09:09:00,1331,26,11508.05,
25622,09:11:00,09:11:00,1249,27,12104.52,
25622,09:13:00,09:13:00,1087,28,12957.66,
25622,09:15:00,09:15:00,1081,29,13685.25,
25622,09:17:00,09:17:00,1083,30,14140.61,
25622,09:18:00,09:18:00,10470,31,14628.31,
25622,09:19:00,09:19:00,1054,32,15091.38,
25622,09:21:00,09:21:00,1030,33,15870.26,
25622,09:22:00,09:22:00,1038,34,16409.13,
25622,09:23:00,09:23:00,1040,35,16681.2,
25622,09:24:00,09:24:00,1009,36,17198.07,
25622,09:25:00,09:25:00,1011,37,17510.06,
25622,09:26:00,09:26:00,1019,38,17796.58,
25622,09:27:00,09:27:00,1017,39,18108.84,
25622,09:28:00,09:28:00,1015,40,18747.1,
25623,08:34:00,08:36:00,1534,1,0.14,
25623,08:37:00,08:37:00,157945,2,373.85,
25623,08:38:00,08:38:00,1535,3,791.25,
25623,08:39:00,08:39:00,1494,4,1088.14,
25623,08:41:00,08:41:00,1501,5,1536.28,
25623,08:43:00,08:43:00,1531,6,2225.52,
25623,08:44:00,08:44:00,1529,7,2815.34,
25623,08:44:00,08:44:00,1527,8,3069.61,
25623,08:46:00,08:46:00,1520,9,3724.22,
25623,08:47:00,08:47:00,1519,10,3969.67,
25623,08:48:00,08:48:00,1518,11,4313.98,
25623,08:48:00,08:48:00,1517,12,4612.48,
25623,08:49:00,08:49:00,14391,13,4931.15,
25623,08:51:00,08:51:00,1515,14,5336.6,
25623,08:52:00,08:52:00,142464,15,5968.68,
25623,08:53:00,08:53:00,1337,16,6527.6,
25623,08:54:00,08:54:00,1335,17,6967.57,
25623,08:55:00,08:55:00,147026,18,7435.09,
25623,08:57:00,08:57:00,147022,19,8081.02,
25623,08:57:00,08:57:00,1273,20,8263.57,
25623,09:00:00,09:00:00,1230,21,9263.59,
25623,09:02:00,09:02:00,1306,22,9625.14,
25623,09:04:00,09:04:00,3606,23,9948.89,
25623,09:06:00,09:06:00,1290,24,10423.59,
25623,09:07:00,09:07:00,1324,25,10807.6,
25623,09:09:00,09:09:00,1331,26,11508.05,
25623,09:11:00,09:11:00,1249,27,12104.52,
25623,09:13:00,09:13:00,1087,28,12957.66,
25623,09:15:00,09:15:00,1081,29,13685.25,
25623,09:17:00,09:17:00,1083,30,14140.61,
25623,09:18:00,09:18:00,10470,31,14628.31,
25623,09:19:00,09:19:00,1054,32,15091.38,
25623,09:21:00,09:21:00,1030,33,15870.26,
25623,09:22:00,09:22:00,1038,34,16409.13,
25623,09:23:00,09:23:00,1040,35,16681.2,
25623,09:24:00,09:24:00,1009,36,17198.07,
25623,09:25:00,09:25:00,1011,37,17510.06,
25623,09:26:00,09:26:00,1019,38,17796.58,
25623,09:27:00,09:27:00,1017,39,18108.84,
25623,09:28:00,09:28:00,1015,40,18747.1,
25705,17:56:00,17:59:00,1534,1,0.14,
25705,18:00:00,18:00:00,157945,2,373.85,
25705,18:01:00,18:01:00,1535,3,791.25,
25705,18:02:00,18:02:00,1494,4,1088.14,
25705,18:03:00,18:03:00,1501,5,1536.28,
25705,18:05:00,18:05:00,1531,6,2225.52,
25705,18:06:00,18:06:00,1529,7,2815.34,
25705,18:06:00,18:06:00,1527,8,3069.61,
25705,18:08:00,18:08:00,1520,9,3724.22,
25705,18:09:00,18:09:00,1519,10,3969.67,
25705,18:09:00,18:09:00,1518,11,4313.98,
25705,18:10:00,18:10:00,1517,12,4612.48,
25705,18:11:00,18:11:00,14391,13,4931.15,
25705,18:12:00,18:12:00,1515,14,5336.6,
25705,18:14:00,18:14:00,142464,15,5968.68,
25705,18:15:00,18:15:00,1337,16,6527.6,
25705,18:16:00,18:16:00,1335,17,6967.57,
25705,18:17:00,18:17:00,147026,18,7435.09,
25705,18:18:00,18:18:00,147022,19,8081.02,
25705,18:19:00,18:19:00,1273,20,8263.57,
25705,18:23:00,18:23:00,1230,21,9263.59,
25705,18:24:00,18:24:00,1306,22,9625.14,
25705,18:26:00,18:26:00,3606,23,9948.89,
25705,18:28:00,18:28:00,1290,24,10423.59,
25705,18:29:00,18:29:00,1324,25,10807.6,
25705,18:31:00,18:31:00,1331,26,11508.05,
25705,18:34:00,18:34:00,1249,27,12104.52,
25705,18:35:00,18:35:00,1087,28,12957.66,
25705,18:37:00,18:37:00,1081,29,13685.25,
25705,18:38:00,18:38:00,1083,30,14140.61,
25705,18:39:00,18:39:00,10470,31,14628.31,
25705,18:40:00,18:40:00,1054,32,15091.38,
25705,18:42:00,18:42:00,1030,33,15870.26,
25705,18:43:00,18:43:00,1038,34,16409.13,
25705,18:44:00,18:44:00,1040,35,16681.2,
25705,18:45:00,18:45:00,1009,36,17198.07,
25705,18:45:00,18:45:00,1011,37,17510.06,
25705,18:46:00,18:46:00,1019,38,17796.58,
25705,18:47:00,18:47:00,1017,39,18108.84,
25705,18:48:00,18:48:00,1015,40,18747.1,
25946,21:54:00,21:56:00,1534,1,0.14,
25946,21:57:00,21:57:00,157945,2,373.85,
25946,21:58:00,21:58:00,1535,3,791.25,
25946,21:59:00,21:59:00,1494,4,1088.14,
25946,22:00:00,22:00:00,1501,5,1536.28,
25946,22:02:00,22:02:00,1531,6,2225.52,
25946,22:03:00,22:03:00,1529,7,2815.34,
25946,22:03:00,22:03:00,1527,8,3069.61,
25946,22:05:00,22:05:00,1520,9,3724.22,
25946,22:05:00,22:05:00,1519,10,3969.67,
25946,22:06:00,22:06:00,1518,11,4313.98,
25946,22:07:00,22:07:00,1517,12,4612.48,
25946,22:08:00,22:08:00,14391,13,4931.15,
25946,22:09:00,22:09:00,1515,14,5336.6,
25946,22:10:00,22:10:00,142464,15,5968.68,
25946,22:11:00,22:11:00,1337,16,6527.6,
25946,22:12:00,22:12:00,1335,17,6967.57,
25946,22:13:00,22:13:00,147026,18,7435.09,
25946,22:14:00,22:14:00,147022,19,8081.02,
25946,22:15:00,22:15:00,1273,20,8263.57,
25946,22:18:00,22:18:00,1230,21,9263.59,
25946,22:19:00,22:19:00,1306,22,9625.14,
25946,22:21:00,22:21:00,3606,23,9948.89,
25946,22:23:00,22:23:00,1290,24,10423.59,
25946,22:24:00,22:24:00,1324,25,10807.6,
25946,22:26:00,22:26:00,1331,26,11508.05,
25946,22:28:00,22:28:00,1249,27,12104.52,
25946,22:29:00,22:29:00,1087,28,12957.66,
25946,22:31:00,22:31:00,1081,29,13685.25,
25946,22:32:00,22:32:00,1083,30,14140.61,
25946,22:33:00,22:33:00,10470,31,14628.31,
25946,22:34:00,22:34:00,1054,32,15091.38,
25946,22:36:00,22:36:00,1030,33,15870.26,
25946,22:37:00,22:37:00,1038,34,16409.13,
25946,22:37:00,22:37:00,1040,35,16681.2,
25946,22:38:00,22:38:00,1009,36,17198.07,
25946,22:39:00,22:39:00,1011,37,17510.06,
25946,22:39:00,22:39:00,1019,38,17796.58,
25946,22:40:00,22:40:00,1017,39,18108.84,
25946,22:41:00,22:41:00,1015,40,18747.1,
25994,14:02:00,14:05:00,1534,1,0.14,
25994,14:06:00,14:06:00,157945,2,373.85,
25994,14:07:00,14:07:00,1535,3,791.25,
25994,14:08:00,14:08:00,1494,4,1088.14,
25994,14:09:00,14:09:00,1501,5,1536.28,
25994,14:11:00,14:11:00,1531,6,2225.52,
25994,14:12:00,14:12:00,1529,7,2815.34,
25994,14:12:00,14:12:00,1527,8,3069.61,
25994,14:14:00,14:14:00,1520,9,3724.22,
25994,14:15:00,14:15:00,1519,10,3969.67,
25994,14:15:00,14:15:00,1518,11,4313.98,
25994,14:16:00,14:16:00,1517,12,4612.48,
25994,14:17:00,14:17:00,14391,13,4931.15,
25994,14:18:00,14:18:00,1515,14,5336.6,
25994,14:20:00,14:20:00,142464,15,5968.68,
25994,14:21:00,14:21:00,1337,16,6527.6,
25994,14:22:00,14:22:00,1335,17,6967.57,
25994,14:23:00,14:23:00,147026,18,7435.09,
25994,14:24:00,14:24:00,147022,19,8081.02,
25994,14:25:00,14:25:00,1273,20,8263.57,
25994,14:28:00,14:28:00,1230,21,9263.59,
25994,14:30:00,14:30:00,1306,22,9625.14,
25994,14:32:00,14:32:00,3606,23,9948.89,
25994,14:34:00,14:34:00,1290,24,10423.59,
25994,14:35:00,14:35:00,1324,25,10807.6,
25994,14:37:00,14:37:00,1331,26,11508.05,
25994,14:40:00,14:40:00,1249,27,12104.52,
25994,14:41:00,14:41:00,1087,28,12957.66,
25994,14:43:00,14:43:00,1081,29,13685.25,
25994,14:44:00,14:44:00,1083,30,14140.61,
25994,14:46:00,14:46:00,10470,31,14628.31,
25994,14:47:00,14:47:00,1054,32,15091.38,
25994,14:49:00,14:49:00,1030,33,15870.26,
25994,14:50:00,14:50:00,1038,34,16409.13,
25994,14:51:00,14:51:00,1040,35,16681.2,
25994,14:52:00,14:52:00,1009,36,17198.07,
25994,14:53:00,14:53:00,1011,37,17510.06,
25994,14:53:00,14:53:00,1019,38,17796.58,
25994,14:54:00,14:54:00,1017,39,18108.84,
25994,14:56:00,14:56:00,1015,40,18747.1,
26102,23:36:00,23:39:00,1534,1,0.14,
26102,23:40:00,23:40:00,157945,2,373.85,
26102,23:41:00,23:41:00,1535,3,791.25,
26102,23:42:00,23:42:00,1494,4,1088.14,
26102,23:43:00,23:43:00,1501,5,1536.28,
26102,23:44:00,23:44:00,1531,6,2225.52,
26102,23:45:00,23:45:00,1529,7,2815.34,
26102,23:45:00,23:45:00,1527,8,3069.61,
26102,23:47:00,23:47:00,1520,9,3724.22,
26102,23:47:00,23:47:00,1519,10,3969.67,
26102,23:48:00,23:48:00,1518,11,4313.98,
26102,23:49:00,23:49:00,1517,12,4612.48,
26102,23:49:00,23:49:00,14391,13,4931.15,
26102,23:50:00,23:50:00,1515,14,5336.6,
26102,23:51:00,23:51:00,142464,15,5968.68,
26102,23:52:00,23:52:00,1337,16,6527.6,
26102,23:53:00,23:53:00,1335,17,6967.57,
26102,23:54:00,23:54:00,147026,18,7435.09,
26102,23:55:00,23:55:00,147022,19,8081.02,
26102,23:55:00,23:55:00,1273,20,8263.57,
26102,23:58:00,23:58:00,1230,21,9263.59,
26102,23:59:00,23:59:00,1306,22,9625.14,
26102,24:00:00,24:00:00,3606,23,9948.89,
26102,24:01:00,24:01:00,1290,24,10423.59,
26102,24:02:00,24:02:00,1324,25,10807.6,
26102,24:04:00,24:04:00,1331,26,11508.05,
26102,24:06:00,24:06:00,1249,27,12104.52,
26102,24:07:00,24:07:00,1087,28,12957.66,
26102,24:09:00,24:09:00,1081,29,13685.25,
26102,24:09:00,24:09:00,1083,30,14140.61,
26102,24:11:00,24:11:00,10470,31,14628.31,
26102,24:11:00,24:11:00,1054,32,15091.38,
26102,24:13:00,24:13:00,1030,33,15870.26,
26102,24:13:00,24:13:00,1038,34,16409.13,
26102,24:14:00,24:14:00,1040,35,16681.2,
26102,24:15:00,24:15:00,1009,36,17198.07,
26102,24:15:00,24:15:00,1011,37,17510.06,
26102,24:16:00,24:16:00,1019,38,17796.58,
26102,24:17:00,24:17:00,1017,39,18108.84,
26102,24:18:00,24:18:00,1015,40,18747.1,
26154,20:22:00,20:24:00,1534,1,0.14,
26154,20:25:00,20:25:00,157945,2,373.85,
26154,20:26:00,20:26:00,1535,3,791.25,
26154,20:27:00,20:27:00,1494,4,1088.14,
26154,20:28:00,20:28:00,1501,5,1536.28,
26154,20:30:00,20:30:00,1531,6,2225.52,
26154,20:31:00,20:31:00,1529,7,2815.34,
26154,20:31:00,20:31:00,1527,8,3069.61,
26154,20:32:00,20:32:00,1520,9,3724.22,
26154,20:33:00,20:33:00,1519,10,3969.67,
26154,20:34:00,20:34:00,1518,11,4313.98,
26154,20:35:00,20:35:00,1517,12,4612.48,
26154,20:36:00,20:36:00,14391,13,4931.15,
26154,20:37:00,20:37:00,1515,14,5336.6,
26154,20:38:00,20:38:00,142464,15,5968.68,
26154,20:39:00,20:39:00,1337,16,6527.6,
26154,20:40:00,20:40:00,1335,17,6967.57,
26154,20:41:00,20:41:00,147026,18,7435.09,
26154,20:43:00,20:43:00,147022,19,8081.02,
26154,20:43:00,20:43:00,1273,20,8263.57,
26154,20:46:00,20:46:00,1230,21,9263.59,
26154,20:47:00,20:47:00,1306,22,9625.14,
26154,20:49:00,20:49:00,3606,23,9948.89,
26154,20:51:00,20:51:00,1290,24,10423.59,
26154,20:52:00,20:52:00,1324,25,10807.6,
26154,20:54:00,20:54:00,1331,26,11508.05,
26154,20:56:00,20:56:00,1249,27,12104.52,
26154,20:58:00,20:58:00,1087,28,12957.66,
26154,21:00:00,21:00:00,1081,29,13685.25,
26154,21:01:00,21:01:00,1083,30,14140.61,
26154,21:02:00,21:02:00,10470,31,14628.31,
26154,21:03:00,21:03:00,1054,32,15091.38,
26154,21:05:00,21:05:00,1030,33,15870.26,
26154,21:06:00,21:06:00,1038,34,16409.13,
26154,21:07:00,21:07:00,1040,35,16681.2,
26154,21:08:00,21:08:00,1009,36,17198.07,
26154,21:09:00,21:09:00,1011,37,17510.06,
26154,21:10:00,21:10:00,1019,38,17796.58,
26154,21:10:00,21:10:00,1017,39,18108.84,
26154,21:12:00,21:12:00,1015,40,18747.1,
26530,23:54:00,23:57:00,1534,1,0.14,
26530,23:58:00,23:58:00,157945,2,373.85,
26530,23:59:00,23:59:00,1535,3,791.25,
26530,24:00:00,24:00:00,1494,4,1088.14,
26530,24:01:00,24:01:00,1501,5,1536.28,
26530,24:02:00,24:02:00,1531,6,2225.52,
26530,24:03:00,24:03:00,1529,7,2815.34,
26530,24:03:00,24:03:00,1527,8,3069.61,
26530,24:04:00,24:04:00,1520,9,3724.22,
26530,24:05:00,24:05:00,1519,10,3969.67,
26530,24:06:00,24:06:00,1518,11,4313.98,
26530,24:06:00,24:06:00,1517,12,4612.48,
26530,24:07:00,24:07:00,14391,13,4931.15,
26530,24:08:00,24:08:00,1515,14,5336.6,
26530,24:09:00,24:09:00,142464,15,5968.68,
26530,24:10:00,24:10:00,1337,16,6527.6,
26530,24:11:00,24:11:00,1335,17,6967.57,
26530,24:11:00,24:11:00,147026,18,7435.09,
26530,24:13:00,24:13:00,147022,19,8081.02,
26530,24:13:00,24:13:00,1273,20,8263.57,
26530,24:15:00,24:15:00,1230,21,9263.59,
26530,24:16:00,24:16:00,1306,22,9625.14,
26530,24:17:00,24:17:00,3606,23,9948.89,
26530,24:19:00,24:19:00,1290,24,10423.59,
26530,24:20:00,24:20:00,1324,25,10807.6,
26530,24:22:00,24:22:00,1331,26,11508.05,
26530,24:23:00,24:23:00,1249,27,12104.52,
26530,24:25:00,24:25:00,1087,28,12957.66,
26530,24:26:00,24:26:00,1081,29,13685.25,
26530,24:27:00,24:27:00,1083,30,14140.61,
26530,24:28:00,24:28:00,10470,31,14628.31,
26530,24:29:00,24:29:00,1054,32,15091.38,
26530,24:30:00,24:30:00,1030,33,15870.26,
26530,24:31:00,24:31:00,1038,34,16409.13,
26530,24:32:00,24:32:00,1040,35,16681.2,
26530,24:32:00,24:32:00,1009,36,17198.07,
26530,24:33:00,24:33:00,1011,37,17510.06,
26530,24:34:00,24:34:00,1019,38,17796.58,
26530,24:34:00,24:34:00,1017,39,18108.84,
26530,24:35:00,24:35:00,1015,40,18747.1,
26680,22:34:00,22:36:00,1534,1,0.14,
26680,22:37:00,22:37:00,157945,2,373.85,
26680,22:38:00,22:38:00,1535,3,791.25,
26680,22:39:00,22:39:00,1494,4,1088.14,
26680,22:40:00,22:40:00,1501,5,1536.28,
26680,22:41:00,22:41:00,1531,6,2225.52,
26680,22:42:00,22:42:00,1529,7,2815.34,
26680,22:43:00,22:43:00,1527,8,3069.61,
26680,22:44:00,22:44:00,1520,9,3724.22,
26680,22:45:00,22:45:00,1519,10,3969.67,
26680,22:45:00,22:45:00,1518,11,4313.98,
26680,22:46:00,22:46:00,1517,12,4612.48,
26680,22:47:00,22:47:00,14391,13,4931.15,
26680,22:48:00,22:48:00,1515,14,5336.6,
26680,22:49:00,22:49:00,142464,15,5968.68,
26680,22:50:00,22:50:00,1337,16,6527.6,
26680,22:51:00,22:51:00,1335,17,6967.57,
26680,22:52:00,22:52:00,147026,18,7435.09,
26680,22:53:00,22:53:00,147022,19,8081.02,
26680,22:54:00,22:54:00,1273,20,8263.57,
26680,22:57:00,22:57:00,1230,21,9263.59,
26680,22:58:00,22:58:00,1306,22,9625.14,
26680,23:00:00,23:00:00,3606,23,9948.89,
26680,23:02:00,23:02:00,1290,24,10423.59,
26680,23:03:00,23:03:00,1324,25,10807.6,
26680,23:05:00,23:05:00,1331,26,11508.05,
26680,23:07:00,23:07:00,1249,27,12104.52,
26680,23:08:00,23:08:00,1087,28,12957.66,
26680,23:10:00,23:10:00,1081,29,13685.25,
26680,23:11:00,23:11:00,1083,30,14140.61,
26680,23:12:00,23:12:00,10470,31,14628.31,
26680,23:13:00,23:13:00,1054,32,15091.38,
26680,23:14:00,23:14:00,1030,33,15870.26,
26680,23:15:00,23:15:00,1038,34,16409.13,
26680,23:16:00,23:16:00,1040,35,16681.2,
26680,23:17:00,23:17:00,1009,36,17198.07,
26680,23:17:00,23:17:00,1011,37,17510.06,
26680,23:18:00,23:18:00,1019,38,17796.58,
26680,23:19:00,23:19:00,1017,39,18108.84,
26680,23:20:00,23:20:00,1015,40,18747.1,
26822,17:46:00,17:48:00,1534,1,0.14,
26822,17:49:00,17:49:00,157945,2,373.85,
26822,17:50:00,17:50:00,1535,3,791.25,
26822,17:51:00,17:51:00,1494,4,1088.14,
26822,17:53:00,17:53:00,1501,5,1536.28,
26822,17:55:00,17:55:00,1531,6,2225.52,
26822,17:56:00,17:56:00,1529,7,2815.34,
26822,17:56:00,17:56:00,1527,8,3069.61,
26822,17:58:00,17:58:00,1520,9,3724.22,
26822,17:59:00,17:59:00,1519,10,3969.67,
26822,18:00:00,18:00:00,1518,11,4313.98,
26822,18:00:00,18:00:00,1517,12,4612.48,
26822,18:01:00,18:01:00,14391,13,4931.15,
26822,18:03:00,18:03:00,1515,14,5336.6,
26822,18:04:00,18:04:00,142464,15,5968.68,
26822,18:05:00,18:05:00,1337,16,6527.6,
26822,18:06:00,18:06:00,1335,17,6967.57,
26822,18:07:00,18:07:00,147026,18,7435.09,
26822,18:09:00,18:09:00,147022,19,8081.02,
26822,18:09:00,18:09:00,1273,20,8263.57,
26822,18:13:00,18:13:00,1230,21,9263.59,
26822,18:15:00,18:15:00,1306,22,9625.14,
26822,18:16:00,18:16:00,3606,23,9948.89,
26822,18:20:00,18:20:00,1290,24,10423.59,
26822,18:21:00,18:21:00,1324,25,10807.6,
26822,18:23:00,18:23:00,1331,26,11508.05,
26822,18:25:00,18:25:00,1249,27,12104.52,
26822,18:27:00,18:27:00,1087,28,12957.66,
26822,18:29:00,18:29:00,1081,29,13685.25,
26822,18:30:00,18:30:00,1083,30,14140.61,
26822,18:32:00,18:32:00,10470,31,14628.31,
26822,18:33:00,18:33:00,1054,32,15091.38,
26822,18:35:00,18:35:00,1030,33,15870.26,
26822,18:36:00,18:36:00,1038,34,16409.13,
26822,18:37:00,18:37:00,1040,35,16681.2,
26822,18:39:00,18:39:00,1009,36,17198.07,
26822,18:39:00,18:39:00,1011,37,17510.06,
26822,18:40:00,18:40:00,1019,38,17796.58,
26822,18:41:00,18:41:00,1017,39,18108.84,
26822,18:42:00,18:42:00,1015,40,18747.1,
26823,17:46:00,17:48:00,1534,1,0.14,
26823,17:49:00,17:49:00,157945,2,373.85,
26823,17:50:00,17:50:00,1535,3,791.25,
26823,17:51:00,17:51:00,1494,4,1088.14,
26823,17:53:00,17:53:00,1501,5,1536.28,
26823,17:55:00,17:55:00,1531,6,2225.52,
26823,17:56:00,17:56:00,1529,7,2815.34,
26823,17:56:00,17:56:00,1527,8,3069.61,
26823,17:58:00,17:58:00,1520,9,3724.22,
26823,17:59:00,17:59:00,1519,10,3969.67,
26823,18:00:00,18:00:00,1518,11,4313.98,
26823,18:00:00,18:00:00,1517,12,4612.48,
26823,18:01:00,18:01:00,14391,13,4931.15,
26823,18:03:00,18:03:00,1515,14,5336.6,
26823,18:04:00,18:04:00,142464,15,5968.68,
26823,18:05:00,18:05:00,1337,16,6527.6,
26823,18:06:00,18:06:00,1335,17,6967.57,
26823,18:07:00,18:07:00,147026,18,7435.09,
26823,18:09:00,18:09:00,147022,19,8081.02,
26823,18:09:00,18:09:00,1273,20,8263.57,
26823,18:13:00,18:13:00,1230,21,9263.59,
26823,18:15:00,18:15:00,1306,22,9625.14,
26823,18:16:00,18:16:00,3606,23,9948.89,
26823,18:20:00,18:20:00,1290,24,10423.59,
26823,18:21:00,18:21:00,1324,25,10807.6,
26823,18:23:00,18:23:00,1331,26,11508.05,
26823,18:25:00,18:25:00,1249,27,12104.52,
26823,18:27:00,18:27:00,1087,28,12957.66,
26823,18:29:00,18:29:00,1081,29,13685.25,
26823,18:30:00,18:30:00,1083,30,14140.61,
26823,18:32:00,18:32:00,10470,31,14628.31,
26823,18:33:00,18:33:00,1054,32,15091.38,
26823,18:35:00,18:35:00,1030,33,15870.26,
26823,18:36:00,18:36:00,1038,34,16409.13,
26823,18:37:00,18:37:00,1040,35,16681.2,
26823,18:39:00,18:39:00,1009,36,17198.07,
26823,18:39:00,18:39:00,1011,37,17510.06,
26823,18:40:00,18:40:00,1019,38,17796.58,
26823,18:41:00,18:41:00,1017,39,18108.84,
26823,18:42:00,18:42:00,1015,40,18747.1,
26915,14:42:00,14:44:00,1534,1,0.14,
26915,14:45:00,14:45:00,157945,2,373.85,
26915,14:46:00,14:46:00,1535,3,791.25,
26915,14:47:00,14:47:00,1494,4,1088.14,
26915,14:49:00,14:49:00,1501,5,1536.28,
26915,14:51:00,14:51:00,1531,6,2225.52,
26915,14:52:00,14:52:00,1529,7,2815.34,
26915,14:52:00,14:52:00,1527,8,3069.61,
26915,14:54:00,14:54:00,1520,9,3724.22,
26915,14:55:00,14:55:00,1519,10,3969.67,
26915,14:56:00,14:56:00,1518,11,4313.98,
26915,14:56:00,14:56:00,1517,12,4612.48,
26915,14:57:00,14:57:00,14391,13,4931.15,
26915,14:59:00,14:59:00,1515,14,5336.6,
26915,15:00:00,15:00:00,142464,15,5968.68,
26915,15:01:00,15:01:00,1337,16,6527.6,
26915,15:02:00,15:02:00,1335,17,6967.57,
26915,15:03:00,15:03:00,147026,18,7435.09,
26915,15:05:00,15:05:00,147022,19,8081.02,
26915,15:05:00,15:05:00,1273,20,8263.57,
26915,15:09:00,15:09:00,1230,21,9263.59,
26915,15:10:00,15:10:00,1306,22,9625.14,
26915,15:12:00,15:12:00,3606,23,9948.89,
26915,15:15:00,15:15:00,1290,24,10423.59,
26915,15:16:00,15:16:00,1324,25,10807.6,
26915,15:18:00,15:18:00,1331,26,11508.05,
26915,15:20:00,15:20:00,1249,27,12104.52,
26915,15:22:00,15:22:00,1087,28,12957.66,
26915,15:24:00,15:24:00,1081,29,13685.25,
26915,15:25:00,15:25:00,1083,30,14140.61,
26915,15:27:00,15:27:00,10470,31,14628.31,
26915,15:28:00,15:28:00,1054,32,15091.38,
26915,15:30:00,15:30:00,1030,33,15870.26,
26915,15:32:00,15:32:00,1038,34,16409.13,
26915,15:32:00,15:32:00,1040,35,16681.2,
26915,15:34:00,15:34:00,1009,36,17198.07,
26915,15:35:00,15:35:00,1011,37,17510.06,
26915,15:35:00,15:35:00,1019,38,17796.58,
26915,15:36:00,15:36:00,1017,39,18108.84,
26915,15:38:00,15:38:00,1015,40,18747.1,
27037,14:25:00,14:28:00,1534,1,0.14,
27037,14:29:00,14:29:00,157945,2,373.85,
27037,14:30:00,14:30:00,1535,3,791.25,
27037,14:31:00,14:31:00,1494,4,1088.14,
27037,14:32:00,14:32:00,1501,5,1536.28,
27037,14:34:00,14:34:00,1531,6,2225.52,
27037,14:35:00,14:35:00,1529,7,2815.34,
27037,14:35:00,14:35:00,1527,8,3069.61,
27037,14:37:00,14:37:00,1520,9,3724.22,
27037,14:38:00,14:38:00,1519,10,3969.67,
27037,14:38:00,14:38:00,1518,11,4313.98,
27037,14:39:00,14:39:00,1517,12,4612.48,
27037,14:40:00,14:40:00,14391,13,4931.15,
27037,14:41:00,14:41:00,1515,14,5336.6,
27037,14:43:00,14:43:00,142464,15,5968.68,
27037,14:44:00,14:44:00,1337,16,6527.6,
27037,14:45:00,14:45:00,1335,17,6967.57,
27037,14:46:00,14:46:00,147026,18,7435.09,
27037,14:47:00,14:47:00,147022,19,8081.02,
27037,14:48:00,14:48:00,1273,20,8263.57,
27037,14:51:00,14:51:00,1230,21,9263.59,
27037,14:53:00,14:53:00,1306,22,9625.14,
27037,14:55:00,14:55:00,3606,23,9948.89,
27037,14:57:00,14:57:00,1290,24,10423.59,
27037,14:58:00,14:58:00,1324,25,10807.6,
27037,15:00:00,15:00:00,1331,26,11508.05,
27037,15:03:00,15:03:00,1249,27,12104.52,
27037,15:04:00,15:04:00,1087,28,12957.66,
27037,15:06:00,15:06:00,1081,29,13685.25,
27037,15:07:00,15:07:00,1083,30,14140.61,
27037,15:09:00,15:09:00,10470,31,14628.31,
27037,15:10:00,15:10:00,1054,32,15091.38,
27037,15:12:00,15:12:00,1030,33,15870.26,
27037,15:13:00,15:13:00,1038,34,16409.13,
27037,15:14:00,15:14:00,1040,35,16681.2,
27037,15:15:00,15:15:00,1009,36,17198.07,
27037,15:16:00,15:16:00,1011,37,17510.06,
27037,15:16:00,15:16:00,1019,38,17796.58,
27037,15:17:00,15:17:00,1017,39,18108.84,
27037,15:19:00,15:19:00,1015,40,18747.1,
27140,14:04:00,14:07:00,1534,1,0.14,
27140,14:08:00,14:08:00,157945,2,373.85,
27140,14:09:00,14:09:00,1535,3,791.25,
27140,14:10:00,14:10:00,1494,4,1088.14,
27140,14:11:00,14:11:00,1501,5,1536.28,
27140,14:13:00,14:13:00,1531,6,2225.52,
27140,14:14:00,14:14:00,1529,7,2815.34,
27140,14:14:00,14:14:00,1527,8,3069.61,
27140,14:16:00,14:16:00,1520,9,3724.22,
27140,14:17:00,14:17:00,1519,10,3969.67,
27140,14:17:00,14:17:00,1518,11,4313.98,
27140,14:18:00,14:18:00,1517,12,4612.48,
27140,14:19:00,14:19:00,14391,13,4931.15,
27140,14:20:00,14:20:00,1515,14,5336.6,
27140,14:22:00,14:22:00,142464,15,5968.68,
27140,14:23:00,14:23:00,1337,16,6527.6,
27140,14:24:00,14:24:00,1335,17,6967.57,
27140,14:25:00,14:25:00,147026,18,7435.09,
27140,14:26:00,14:26:00,147022,19,8081.02,
27140,14:27:00,14:27:00,1273,20,8263.57,
27140,14:30:00,14:30:00,1230,21,9263.59,
27140,14:32:00,14:32:00,1306,22,9625.14,
27140,14:34:00,14:34:00,3606,23,9948.89,
27140,14:36:00,14:36:00,1290,24,10423.59,
27140,14:37:00,14:37:00,1324,25,10807.6,
27140,14:39:00,14:39:00,1331,26,11508.05,
27140,14:42:00,14:42:00,1249,27,12104.52,
27140,14:43:00,14:43:00,1087,28,12957.66,
27140,14:45:00,14:45:00,1081,29,13685.25,
27140,14:46:00,14:46:00,1083,30,14140.61,
27140,14:48:00,14:48:00,10470,31,14628.31,
27140,14:49:00,14:49:00,1054,32,15091.38,
27140,14:51:00,14:51:00,1030,33,15870.26,
27140,14:52:00,14:52:00,1038,34,16409.13,
27140,14:53:00,14:53:00,1040,35,16681.2,
27140,14:54:00,14:54:00,1009,36,17198.07,
27140,14:55:00,14:55:00,1011,37,17510.06,
27140,14:55:00,14:55:00,1019,38,17796.58,
27140,14:56:00,14:56:00,1017,39,18108.84,
27140,14:58:00,14:58:00,1015,40,18747.1,
27153,09:04:00,09:07:00,1534,1,0.14,
27153,09:08:00,09:08:00,157945,2,373.85,
27153,09:09:00,09:09:00,1535,3,791.25,
27153,09:10:00,09:10:00,1494,4,1088.14,
27153,09:11:00,09:11:00,1501,5,1536.28,
27153,09:13:00,09:13:00,1531,6,2225.52,
27153,09:14:00,09:14:00,1529,7,2815.34,
27153,09:14:00,09:14:00,1527,8,3069.61,
27153,09:16:00,09:16:00,1520,9,3724.22,
27153,09:16:00,09:16:00,1519,10,3969.67,
27153,09:17:00,09:17:00,1518,11,4313.98,
27153,09:18:00,09:18:00,1517,12,4612.48,
27153,09:19:00,09:19:00,14391,13,4931.15,
27153,09:20:00,09:20:00,1515,14,5336.6,
27153,09:21:00,09:21:00,142464,15,5968.68,
27153,09:22:00,09:22:00,1337,16,6527.6,
27153,09:23:00,09:23:00,1335,17,6967.57,
27153,09:25:00,09:25:00,147026,18,7435.09,
27153,09:26:00,09:26:00,147022,19,8081.02,
27153,09:27:00,09:27:00,1273,20,8263.57,
27153,09:30:00,09:30:00,1230,21,9263.59,
27153,09:31:00,09:31:00,1306,22,9625.14,
27153,09:33:00,09:33:00,3606,23,9948.89,
27153,09:35:00,09:35:00,1290,24,10423.59,
27153,09:36:00,09:36:00,1324,25,10807.6,
27153,09:38:00,09:38:00,1331,26,11508.05,
27153,09:40:00,09:40:00,1249,27,12104.52,
27153,09:42:00,09:42:00,1087,28,12957.66,
27153,09:44:00,09:44:00,1081,29,13685.25,
27153,09:45:00,09:45:00,1083,30,14140.61,
27153,09:46:00,09:46:00,10470,31,14628.31,
27153,09:47:00,09:47:00,1054,32,15091.38,
27153,09:49:00,09:49:00,1030,33,15870.26,
27153,09:50:00,09:50:00,1038,34,16409.13,
27153,09:51:00,09:51:00,1040,35,16681.2,
27153,09:52:00,09:52:00,1009,36,17198.07,
27153,09:53:00,09:53:00,1011,37,17510.06,
27153,09:53:00,09:53:00,1019,38,17796.58,
27153,09:54:00,09:54:00,1017,39,18108.84,
27153,09:56:00,09:56:00,1015,40,18747.1,
27315,15:42:00,15:44:00,1534,1,0.14,
27315,15:45:00,15:45:00,157945,2,373.85,
27315,15:46:00,15:46:00,1535,3,791.25,
27315,15:47:00,15:47:00,1494,4,1088.14,
27315,15:49:00,15:49:00,1501,5,1536.28,
27315,15:51:00,15:51:00,1531,6,2225.52,
27315,15:52:00,15:52:00,1529,7,2815.34,
27315,15:52:00,15:52:00,1527,8,3069.61,
27315,15:54:00,15:54:00,1520,9,3724.22,
27315,15:55:00,15:55:00,1519,10,3969.67,
27315,15:56:00,15:56:00,1518,11,4313.98,
27315,15:56:00,15:56:00,1517,12,4612.48,
27315,15:57:00,15:57:00,14391,13,4931.15,
27315,15:59:00,15:59:00,1515,14,5336.6,
27315,16:00:00,16:00:00,142464,15,5968.68,
27315,16:01:00,16:01:00,1337,16,6527.6,
27315,16:02:00,16:02:00,1335,17,6967.57,
27315,16:03:00,16:03:00,147026,18,7435.09,
27315,16:05:00,16:05:00,147022,19,8081.02,
27315,16:05:00,16:05:00,1273,20,8263.57,
27315,16:09:00,16:09:00,1230,21,9263.59,
27315,16:11:00,16:11:00,1306,22,9625.14,
27315,16:12:00,16:12:00,3606,23,9948.89,
27315,16:16:00,16:16:00,1290,24,10423.59,
27315,16:17:00,16:17:00,1324,25,10807.6,
27315,16:19:00,16:19:00,1331,26,11508.05,
27315,16:21:00,16:21:00,1249,27,12104.52,
27315,16:23:00,16:23:00,1087,28,12957.66,
27315,16:25:00,16:25:00,1081,29,13685.25,
27315,16:26:00,16:26:00,1083,30,14140.61,
27315,16:28:00,16:28:00,10470,31,14628.31,
27315,16:29:00,16:29:00,1054,32,15091.38,
27315,16:31:00,16:31:00,1030,33,15870.26,
27315,16:32:00,16:32:00,1038,34,16409.13,
27315,16:33:00,16:33:00,1040,35,16681.2,
27315,16:35:00,16:35:00,1009,36,17198.07,
27315,16:35:00,16:35:00,1011,37,17510.06,
27315,16:36:00,16:36:00,1019,38,17796.58,
27315,16:37:00,16:37:00,1017,39,18108.84,
27315,16:39:00,16:39:00,1015,40,18747.1,
27474,17:28:00,17:31:00,1534,1,0.14,
27474,17:32:00,17:32:00,157945,2,373.85,
27474,17:33:00,17:33:00,1535,3,791.25,
27474,17:34:00,17:34:00,1494,4,1088.14,
27474,17:35:00,17:35:00,1501,5,1536.28,
27474,17:37:00,17:37:00,1531,6,2225.52,
27474,17:38:00,17:38:00,1529,7,2815.34,
27474,17:38:00,17:38:00,1527,8,3069.61,
27474,17:40:00,17:40:00,1520,9,3724.22,
27474,17:41:00,17:41:00,1519,10,3969.67,
27474,17:41:00,17:41:00,1518,11,4313.98,
27474,17:42:00,17:42:00,1517,12,4612.48,
27474,17:43:00,17:43:00,14391,13,4931.15,
27474,17:44:00,17:44:00,1515,14,5336.6,
27474,17:45:00,17:45:00,142464,15,5968.68,
27474,17:46:00,17:46:00,1337,16,6527.6,
27474,17:47:00,17:47:00,1335,17,6967.57,
27474,17:49:00,17:49:00,147026,18,7435.09,
27474,17:50:00,17:50:00,147022,19,8081.02,
27474,17:51:00,17:51:00,1273,20,8263.57,
27474,17:55:00,17:55:00,1230,21,9263.59,
27474,17:56:00,17:56:00,1306,22,9625.14,
27474,17:58:00,17:58:00,3606,23,9948.89,
27474,18:00:00,18:00:00,1290,24,10423.59,
27474,18:02:00,18:02:00,1324,25,10807.6,
27474,18:04:00,18:04:00,1331,26,11508.05,
27474,18:06:00,18:06:00,1249,27,12104.52,
27474,18:08:00,18:08:00,1087,28,12957.66,
27474,18:09:00,18:09:00,1081,29,13685.25,
27474,18:10:00,18:10:00,1083,30,14140.61,
27474,18:12:00,18:12:00,10470,31,14628.31,
27474,18:13:00,18:13:00,1054,32,15091.38,
27474,18:14:00,18:14:00,1030,33,15870.26,
27474,18:15:00,18:15:00,1038,34,16409.13,
27474,18:16:00,18:16:00,1040,35,16681.2,
27474,18:17:00,18:17:00,1009,36,17198.07,
27474,18:18:00,18:18:00,1011,37,17510.06,
27474,18:18:00,18:18:00,1019,38,17796.58,
27474,18:19:00,18:19:00,1017,39,18108.84,
27474,18:21:00,18:21:00,1015,40,18747.1,
27490,22:51:00,22:51:00,1534,1,0.14,
27490,22:52:00,22:52:00,157945,2,373.85,
27490,22:53:00,22:53:00,1535,3,791.25,
27490,22:54:00,22:54:00,1494,4,1088.14,
27490,22:55:00,22:55:00,1501,5,1536.28,
27490,22:56:00,22:56:00,1531,6,2225.52,
27490,22:57:00,22:57:00,1529,7,2815.34,
27490,22:57:00,22:57:00,1527,8,3069.61,
27490,22:59:00,22:59:00,1520,9,3724.22,
27490,22:59:00,22:59:00,1519,10,3969.67,
27490,23:00:00,23:00:00,1518,11,4313.98,
27490,23:01:00,23:01:00,1517,12,4612.48,
27490,23:01:00,23:01:00,14391,13,4931.15,
27490,23:02:00,23:02:00,1515,14,5336.6,
27490,23:04:00,23:04:00,142464,15,5968.68,
27490,23:05:00,23:05:00,1337,16,6527.6,
27490,23:05:00,23:05:00,1335,17,6967.57,
27490,23:06:00,23:06:00,147026,18,7435.09,
27490,23:08:00,23:08:00,147022,19,8081.02,
27490,23:08:00,23:08:00,1273,20,8263.57,
27490,23:11:00,23:11:00,1230,21,9263.59,
27490,23:13:00,23:13:00,1306,22,9625.14,
27490,23:14:00,23:14:00,3606,23,9948.89,
27490,23:16:00,23:16:00,1290,24,10423.59,
27490,23:17:00,23:17:00,1324,25,10807.6,
27490,23:18:00,23:18:00,1331,26,11508.05,
27490,23:20:00,23:20:00,1249,27,12104.52,
27490,23:22:00,23:22:00,1087,28,12957.66,
27490,23:23:00,23:23:00,1081,29,13685.25,
27490,23:24:00,23:24:00,1083,30,14140.61,
27490,23:25:00,23:25:00,10470,31,14628.31,
27490,23:26:00,23:26:00,1054,32,15091.38,
27490,23:28:00,23:28:00,1030,33,15870.26,
27490,23:29:00,23:29:00,1038,34,16409.13,
27490,23:29:00,23:29:00,1040,35,16681.2,
27490,23:30:00,23:30:00,1009,36,17198.07,
27490,23:31:00,23:31:00,1011,37,17510.06,
27490,23:31:00,23:31:00,1019,38,17796.58,
27490,23:32:00,23:32:00,1017,39,18108.84,
27490,23:33:00,23:33:00,1015,40,18747.1,
27544,07:46:00,07:48:00,1534,1,0.14,
27544,07:49:00,07:49:00,157945,2,373.85,
27544,07:50:00,07:50:00,1535,3,791.25,
27544,07:51:00,07:51:00,1494,4,1088.14,
27544,07:52:00,07:52:00,1501,5,1536.28,
27544,07:53:00,07:53:00,1531,6,2225.52,
27544,07:54:00,07:54:00,1529,7,2815.34,
27544,07:55:00,07:55:00,1527,8,3069.61,
27544,07:56:00,07:56:00,1520,9,3724.22,
27544,07:57:00,07:57:00,1519,10,3969.67,
27544,07:58:00,07:58:00,1518,11,4313.98,
27544,07:59:00,07:59:00,1517,12,4612.48,
27544,07:59:00,07:59:00,14391,13,4931.15,
27544,08:00:00,08:00:00,1515,14,5336.6,
27544,08:02:00,08:02:00,142464,15,5968.68,
27544,08:03:00,08:03:00,1337,16,6527.6,
27544,08:04:00,08:04:00,1335,17,6967.57,
27544,08:05:00,08:05:00,147026,18,7435.09,
27544,08:06:00,08:06:00,147022,19,8081.02,
27544,08:07:00,08:07:00,1273,20,8263.57,
27544,08:09:00,08:09:00,1230,21,9263.59,
27544,08:10:00,08:10:00,1306,22,9625.14,
27544,08:12:00,08:12:00,3606,23,9948.89,
27544,08:14:00,08:14:00,1290,24,10423.59,
27544,08:15:00,08:15:00,1324,25,10807.6,
27544,08:17:00,08:17:00,1331,26,11508.05,
27544,08:19:00,08:19:00,1249,27,12104.52,
27544,08:21:00,08:21:00,1087,28,12957.66,
27544,08:22:00,08:22:00,1081,29,13685.25,
27544,08:23:00,08:23:00,1083,30,14140.61,
27544,08:24:00,08:24:00,10470,31,14628.31,
27544,08:25:00,08:25:00,1054,32,15091.38,
27544,08:27:00,08:27:00,1030,33,15870.26,
27544,08:28:00,08:28:00,1038,34,16409.13,
27544,08:28:00,08:28:00,1040,35,16681.2,
27544,08:29:00,08:29:00,1009,36,17198.07,
27544,08:30:00,08:30:00,1011,37,17510.06,
27544,08:31:00,08:31:00,1019,38,17796.58,
27544,08:31:00,08:31:00,1017,39,18108.84,
27544,08:33:00,08:33:00,1015,40,18747.1,
27554,07:27:00,07:28:00,1534,1,0.14,
27554,07:29:00,07:29:00,157945,2,373.85,
27554,07:30:00,07:30:00,1535,3,791.25,
27554,07:31:00,07:31:00,1494,4,1088.14,
27554,07:32:00,07:32:00,1501,5,1536.28,
27554,07:33:00,07:33:00,1531,6,2225.52,
27554,07:34:00,07:34:00,1529,7,2815.34,
27554,07:35:00,07:35:00,1527,8,3069.61,
27554,07:36:00,07:36:00,1520,9,3724.22,
27554,07:37:00,07:37:00,1519,10,3969.67,
27554,07:38:00,07:38:00,1518,11,4313.98,
27554,07:39:00,07:39:00,1517,12,4612.48,
27554,07:39:00,07:39:00,14391,13,4931.15,
27554,07:40:00,07:40:00,1515,14,5336.6,
27554,07:42:00,07:42:00,142464,15,5968.68,
27554,07:43:00,07:43:00,1337,16,6527.6,
27554,07:44:00,07:44:00,1335,17,6967.57,
27554,07:45:00,07:45:00,147026,18,7435.09,
27554,07:46:00,07:46:00,147022,19,8081.02,
27554,07:47:00,07:47:00,1273,20,8263.57,
27554,07:49:00,07:49:00,1230,21,9263.59,
27554,07:50:00,07:50:00,1306,22,9625.14,
27554,07:52:00,07:52:00,3606,23,9948.89,
27554,07:54:00,07:54:00,1290,24,10423.59,
27554,07:55:00,07:55:00,1324,25,10807.6,
27554,07:57:00,07:57:00,1331,26,11508.05,
27554,07:59:00,07:59:00,1249,27,12104.52,
27554,08:01:00,08:01:00,1087,28,12957.66,
27554,08:02:00,08:02:00,1081,29,13685.25,
27554,08:03:00,08:03:00,1083,30,14140.61,
27554,08:04:00,08:04:00,10470,31,14628.31,
27554,08:05:00,08:05:00,1054,32,15091.38,
27554,08:07:00,08:07:00,1030,33,15870.26,
27554,08:08:00,08:08:00,1038,34,16409.13,
27554,08:08:00,08:08:00,1040,35,16681.2,
27554,08:09:00,08:09:00,1009,36,17198.07,
27554,08:10:00,08:10:00,1011,37,17510.06,
27554,08:11:00,08:11:00,1019,38,17796.58,
27554,08:11:00,08:11:00,1017,39,18108.84,
27554,08:13:00,08:13:00,1015,40,18747.1,
27784,07:00:00,07:02:00,1534,1,0.14,
27784,07:03:00,07:03:00,157945,2,373.85,
27784,07:04:00,07:04:00,1535,3,791.25,
27784,07:05:00,07:05:00,1494,4,1088.14,
27784,07:06:00,07:06:00,1501,5,1536.28,
27784,07:07:00,07:07:00,1531,6,2225.52,
27784,07:08:00,07:08:00,1529,7,2815.34,
27784,07:09:00,07:09:00,1527,8,3069.61,
27784,07:10:00,07:10:00,1520,9,3724.22,
27784,07:11:00,07:11:00,1519,10,3969.67,
27784,07:12:00,07:12:00,1518,11,4313.98,
27784,07:13:00,07:13:00,1517,12,4612.48,
27784,07:13:00,07:13:00,14391,13,4931.15,
27784,07:14:00,07:14:00,1515,14,5336.6,
27784,07:15:00,07:15:00,142464,15,5968.68,
27784,07:16:00,07:16:00,1337,16,6527.6,
27784,07:17:00,07:17:00,1335,17,6967.57,
27784,07:19:00,07:19:00,147026,18,7435.09,
27784,07:20:00,07:20:00,147022,19,8081.02,
27784,07:21:00,07:21:00,1273,20,8263.57,
27784,07:23:00,07:23:00,1230,21,9263.59,
27784,07:24:00,07:24:00,1306,22,9625.14,
27784,07:26:00,07:26:00,3606,23,9948.89,
27784,07:28:00,07:28:00,1290,24,10423.59,
27784,07:29:00,07:29:00,1324,25,10807.6,
27784,07:31:00,07:31:00,1331,26,11508.05,
27784,07:33:00,07:33:00,1249,27,12104.52,
27784,07:34:00,07:34:00,1087,28,12957.66,
27784,07:36:00,07:36:00,1081,29,13685.25,
27784,07:37:00,07:37:00,1083,30,14140.61,
27784,07:38:00,07:38:00,10470,31,14628.31,
27784,07:39:00,07:39:00,1054,32,15091.38,
27784,07:40:00,07:40:00,1030,33,15870.26,
27784,07:42:00,07:42:00,1038,34,16409.13,
27784,07:42:00,07:42:00,1040,35,16681.2,
27784,07:43:00,07:43:00,1009,36,17198.07,
27784,07:44:00,07:44:00,1011,37,17510.06,
27784,07:44:00,07:44:00,1019,38,17796.58,
27784,07:45:00,07:45:00,1017,39,18108.84,
27784,07:47:00,07:47:00,1015,40,18747.1,
27791,08:53:00,08:55:00,1534,1,0.14,
27791,08:56:00,08:56:00,157945,2,373.85,
27791,08:57:00,08:57:00,1535,3,791.25,
27791,08:58:00,08:58:00,1494,4,1088.14,
27791,09:00:00,09:00:00,1501,5,1536.28,
27791,09:02:00,09:02:00,1531,6,2225.52,
27791,09:03:00,09:03:00,1529,7,2815.34,
27791,09:03:00,09:03:00,1527,8,3069.61,
27791,09:05:00,09:05:00,1520,9,3724.22,
27791,09:06:00,09:06:00,1519,10,3969.67,
27791,09:07:00,09:07:00,1518,11,4313.98,
27791,09:07:00,09:07:00,1517,12,4612.48,
27791,09:08:00,09:08:00,14391,13,4931.15,
27791,09:10:00,09:10:00,1515,14,5336.6,
27791,09:11:00,09:11:00,142464,15,5968.68,
27791,09:12:00,09:12:00,1337,16,6527.6,
27791,09:13:00,09:13:00,1335,17,6967.57,
27791,09:14:00,09:14:00,147026,18,7435.09,
27791,09:16:00,09:16:00,147022,19,8081.02,
27791,09:16:00,09:16:00,1273,20,8263.57,
27791,09:19:00,09:19:00,1230,21,9263.59,
27791,09:21:00,09:21:00,1306,22,9625.14,
27791,09:23:00,09:23:00,3606,23,9948.89,
27791,09:25:00,09:25:00,1290,24,10423.59,
27791,09:26:00,09:26:00,1324,25,10807.6,
27791,09:28:00,09:28:00,1331,26,11508.05,
27791,09:31:00,09:31:00,1249,27,12104.52,
27791,09:32:00,09:32:00,1087,28,12957.66,
27791,09:34:00,09:34:00,1081,29,13685.25,
27791,09:36:00,09:36:00,1083,30,14140.61,
27791,09:37:00,09:37:00,10470,31,14628.31,
27791,09:38:00,09:38:00,1054,32,15091.38,
27791,09:40:00,09:40:00,1030,33,15870.26,
27791,09:41:00,09:41:00,1038,34,16409.13,
27791,09:42:00,09:42:00,1040,35,16681.2,
27791,09:43:00,09:43:00,1009,36,17198.07,
27791,09:44:00,09:44:00,1011,37,17510.06,
27791,09:45:00,09:45:00,1019,38,17796.58,
27791,09:46:00,09:46:00,1017,39,18108.84,
27791,09:47:00,09:47:00,1015,40,18747.1,
28379,09:04:00,09:07:00,1534,1,0.14,
28379,09:08:00,09:08:00,157945,2,373.85,
28379,09:09:00,09:09:00,1535,3,791.25,
28379,09:10:00,09:10:00,1494,4,1088.14,
28379,09:11:00,09:11:00,1501,5,1536.28,
28379,09:13:00,09:13:00,1531,6,2225.52,
28379,09:14:00,09:14:00,1529,7,2815.34,
28379,09:14:00,09:14:00,1527,8,3069.61,
28379,09:16:00,09:16:00,1520,9,3724.22,
28379,09:16:00,09:16:00,1519,10,3969.67,
28379,09:17:00,09:17:00,1518,11,4313.98,
28379,09:18:00,09:18:00,1517,12,4612.48,
28379,09:19:00,09:19:00,14391,13,4931.15,
28379,09:20:00,09:20:00,1515,14,5336.6,
28379,09:21:00,09:21:00,142464,15,5968.68,
28379,09:22:00,09:22:00,1337,16,6527.6,
28379,09:23:00,09:23:00,1335,17,6967.57,
28379,09:25:00,09:25:00,147026,18,7435.09,
28379,09:26:00,09:26:00,147022,19,8081.02,
28379,09:27:00,09:27:00,1273,20,8263.57,
28379,09:30:00,09:30:00,1230,21,9263.59,
28379,09:31:00,09:31:00,1306,22,9625.14,
28379,09:33:00,09:33:00,3606,23,9948.89,
28379,09:35:00,09:35:00,1290,24,10423.59,
28379,09:36:00,09:36:00,1324,25,10807.6,
28379,09:38:00,09:38:00,1331,26,11508.05,
28379,09:40:00,09:40:00,1249,27,12104.52,
28379,09:42:00,09:42:00,1087,28,12957.66,
28379,09:44:00,09:44:00,1081,29,13685.25,
28379,09:45:00,09:45:00,1083,30,14140.61,
28379,09:46:00,09:46:00,10470,31,14628.31,
28379,09:47:00,09:47:00,1054,32,15091.38,
28379,09:49:00,09:49:00,1030,33,15870.26,
28379,09:50:00,09:50:00,1038,34,16409.13,
28379,09:51:00,09:51:00,1040,35,16681.2,
28379,09:52:00,09:52:00,1009,36,17198.07,
28379,09:53:00,09:53:00,1011,37,17510.06,
28379,09:53:00,09:53:00,1019,38,17796.58,
28379,09:54:00,09:54:00,1017,39,18108.84,
28379,09:56:00,09:56:00,1015,40,18747.1,
28455,13:03:00,13:06:00,1534,1,0.14,
28455,13:07:00,13:07:00,157945,2,373.85,
28455,13:08:00,13:08:00,1535,3,791.25,
28455,13:09:00,13:09:00,1494,4,1088.14,
28455,13:10:00,13:10:00,1501,5,1536.28,
28455,13:12:00,13:12:00,1531,6,2225.52,
28455,13:13:00,13:13:00,1529,7,2815.34,
28455,13:13:00,13:13:00,1527,8,3069.61,
28455,13:15:00,13:15:00,1520,9,3724.22,
28455,13:16:00,13:16:00,1519,10,3969.67,
28455,13:16:00,13:16:00,1518,11,4313.98,
28455,13:17:00,13:17:00,1517,12,4612.48,
28455,13:18:00,13:18:00,14391,13,4931.15,
28455,13:19:00,13:19:00,1515,14,5336.6,
28455,13:21:00,13:21:00,142464,15,5968.68,
28455,13:22:00,13:22:00,1337,16,6527.6,
28455,13:23:00,13:23:00,1335,17,6967.57,
28455,13:24:00,13:24:00,147026,18,7435.09,
28455,13:25:00,13:25:00,147022,19,8081.02,
28455,13:26:00,13:26:00,1273,20,8263.57,
28455,13:29:00,13:29:00,1230,21,9263.59,
28455,13:31:00,13:31:00,1306,22,9625.14,
28455,13:33:00,13:33:00,3606,23,9948.89,
28455,13:35:00,13:35:00,1290,24,10423.59,
28455,13:36:00,13:36:00,1324,25,10807.6,
28455,13:38:00,13:38:00,1331,26,11508.05,
28455,13:41:00,13:41:00,1249,27,12104.52,
28455,13:42:00,13:42:00,1087,28,12957.66,
28455,13:44:00,13:44:00,1081,29,13685.25,
28455,13:45:00,13:45:00,1083,30,14140.61,
28455,13:47:00,13:47:00,10470,31,14628.31,
28455,13:48:00,13:48:00,1054,32,15091.38,
28455,13:50:00,13:50:00,1030,33,15870.26,
28455,13:51:00,13:51:00,1038,34,16409.13,
28455,13:52:00,13:52:00,1040,35,16681.2,
28455,13:53:00,13:53:00,1009,36,17198.07,
28455,13:54:00,13:54:00,1011,37,17510.06,
28455,13:54:00,13:54:00,1019,38,17796.58,
28455,13:55:00,13:55:00,1017,39,18108.84,
28455,13:57:00,13:57:00,1015,40,18747.1,
28503,10:22:00,10:26:00,1534,1,0.14,
28503,10:27:00,10:27:00,157945,2,373.85,
28503,10:28:00,10:28:00,1535,3,791.25,
28503,10:29:00,10:29:00,1494,4,1088.14,
28503,10:30:00,10:30:00,1501,5,1536.28,
28503,10:32:00,10:32:00,1531,6,2225.52,
28503,10:33:00,10:33:00,1529,7,2815.34,
28503,10:33:00,10:33:00,1527,8,3069.61,
28503,10:35:00,10:35:00,1520,9,3724.22,
28503,10:35:00,10:35:00,1519,10,3969.67,
28503,10:36:00,10:36:00,1518,11,4313.98,
28503,10:37:00,10:37:00,1517,12,4612.48,
28503,10:38:00,10:38:00,14391,13,4931.15,
28503,10:39:00,10:39:00,1515,14,5336.6,
28503,10:40:00,10:40:00,142464,15,5968.68,
28503,10:41:00,10:41:00,1337,16,6527.6,
28503,10:42:00,10:42:00,1335,17,6967.57,
28503,10:44:00,10:44:00,147026,18,7435.09,
28503,10:45:00,10:45:00,147022,19,8081.02,
28503,10:46:00,10:46:00,1273,20,8263.57,
28503,10:49:00,10:49:00,1230,21,9263.59,
28503,10:50:00,10:50:00,1306,22,9625.14,
28503,10:52:00,10:52:00,3606,23,9948.89,
28503,10:54:00,10:54:00,1290,24,10423.59,
28503,10:55:00,10:55:00,1324,25,10807.6,
28503,10:57:00,10:57:00,1331,26,11508.05,
28503,10:59:00,10:59:00,1249,27,12104.52,
28503,11:01:00,11:01:00,1087,28,12957.66,
28503,11:03:00,11:03:00,1081,29,13685.25,
28503,11:04:00,11:04:00,1083,30,14140.61,
28503,11:05:00,11:05:00,10470,31,14628.31,
28503,11:06:00,11:06:00,1054,32,15091.38,
28503,11:08:00,11:08:00,1030,33,15870.26,
28503,11:10:00,11:10:00,1038,34,16409.13,
28503,11:10:00,11:10:00,1040,35,16681.2,
28503,11:11:00,11:11:00,1009,36,17198.07,
28503,11:12:00,11:12:00,1011,37,17510.06,
28503,11:13:00,11:13:00,1019,38,17796.58,
28503,11:13:00,11:13:00,1017,39,18108.84,
28503,11:15:00,11:15:00,1015,40,18747.1,
28776,12:25:00,12:27:00,1534,1,0.14,
28776,12:28:00,12:28:00,157945,2,373.85,
28776,12:29:00,12:29:00,1535,3,791.25,
28776,12:30:00,12:30:00,1494,4,1088.14,
28776,12:32:00,12:32:00,1501,5,1536.28,
28776,12:34:00,12:34:00,1531,6,2225.52,
28776,12:35:00,12:35:00,1529,7,2815.34,
28776,12:35:00,12:35:00,1527,8,3069.61,
28776,12:37:00,12:37:00,1520,9,3724.22,
28776,12:38:00,12:38:00,1519,10,3969.67,
28776,12:39:00,12:39:00,1518,11,4313.98,
28776,12:39:00,12:39:00,1517,12,4612.48,
28776,12:40:00,12:40:00,14391,13,4931.15,
28776,12:42:00,12:42:00,1515,14,5336.6,
28776,12:43:00,12:43:00,142464,15,5968.68,
28776,12:44:00,12:44:00,1337,16,6527.6,
28776,12:45:00,12:45:00,1335,17,6967.57,
28776,12:46:00,12:46:00,147026,18,7435.09,
28776,12:48:00,12:48:00,147022,19,8081.02,
28776,12:48:00,12:48:00,1273,20,8263.57,
28776,12:51:00,12:51:00,1230,21,9263.59,
28776,12:53:00,12:53:00,1306,22,9625.14,
28776,12:55:00,12:55:00,3606,23,9948.89,
28776,12:57:00,12:57:00,1290,24,10423.59,
28776,12:59:00,12:59:00,1324,25,10807.6,
28776,13:01:00,13:01:00,1331,26,11508.05,
28776,13:03:00,13:03:00,1249,27,12104.52,
28776,13:05:00,13:05:00,1087,28,12957.66,
28776,13:07:00,13:07:00,1081,29,13685.25,
28776,13:08:00,13:08:00,1083,30,14140.61,
28776,13:10:00,13:10:00,10470,31,14628.31,
28776,13:10:00,13:10:00,1054,32,15091.38,
28776,13:12:00,13:12:00,1030,33,15870.26,
28776,13:14:00,13:14:00,1038,34,16409.13,
28776,13:14:00,13:14:00,1040,35,16681.2,
28776,13:16:00,13:16:00,1009,36,17198.07,
28776,13:16:00,13:16:00,1011,37,17510.06,
28776,13:17:00,13:17:00,1019,38,17796.58,
28776,13:18:00,13:18:00,1017,39,18108.84,
28776,13:19:00,13:19:00,1015,40,18747.1,
28777,12:25:00,12:27:00,1534,1,0.14,
28777,12:28:00,12:28:00,157945,2,373.85,
28777,12:29:00,12:29:00,1535,3,791.25,
28777,12:30:00,12:30:00,1494,4,1088.14,
28777,12:32:00,12:32:00,1501,5,1536.28,
28777,12:34:00,12:34:00,1531,6,2225.52,
28777,12:35:00,12:35:00,1529,7,2815.34,
28777,12:35:00,12:35:00,1527,8,3069.61,
28777,12:37:00,12:37:00,1520,9,3724.22,
28777,12:38:00,12:38:00,1519,10,3969.67,
28777,12:39:00,12:39:00,1518,11,4313.98,
28777,12:39:00,12:39:00,1517,12,4612.48,
28777,12:40:00,12:40:00,14391,13,4931.15,
28777,12:42:00,12:42:00,1515,14,5336.6,
28777,12:43:00,12:43:00,142464,15,5968.68,
28777,12:44:00,12:44:00,1337,16,6527.6,
28777,12:45:00,12:45:00,1335,17,6967.57,
28777,12:46:00,12:46:00,147026,18,7435.09,
28777,12:48:00,12:48:00,147022,19,8081.02,
28777,12:48:00,12:48:00,1273,20,8263.57,
28777,12:51:00,12:51:00,1230,21,9263.59,
28777,12:53:00,12:53:00,1306,22,9625.14,
28777,12:55:00,12:55:00,3606,23,9948.89,
28777,12:57:00,12:57:00,1290,24,10423.59,
28777,12:59:00,12:59:00,1324,25,10807.6,
28777,13:01:00,13:01:00,1331,26,11508.05,
28777,13:03:00,13:03:00,1249,27,12104.52,
28777,13:05:00,13:05:00,1087,28,12957.66,
28777,13:07:00,13:07:00,1081,29,13685.25,
28777,13:08:00,13:08:00,1083,30,14140.61,
28777,13:10:00,13:10:00,10470,31,14628.31,
28777,13:10:00,13:10:00,1054,32,15091.38,
28777,13:12:00,13:12:00,1030,33,15870.26,
28777,13:14:00,13:14:00,1038,34,16409.13,
28777,13:14:00,13:14:00,1040,35,16681.2,
28777,13:16:00,13:16:00,1009,36,17198.07,
28777,13:16:00,13:16:00,1011,37,17510.06,
28777,13:17:00,13:17:00,1019,38,17796.58,
28777,13:18:00,13:18:00,1017,39,18108.84,
28777,13:19:00,13:19:00,1015,40,18747.1,
28996,16:31:00,16:34:00,1534,1,0.14,
28996,16:35:00,16:35:00,157945,2,373.85,
28996,16:36:00,16:36:00,1535,3,791.25,
28996,16:37:00,16:37:00,1494,4,1088.14,
28996,16:38:00,16:38:00,1501,5,1536.28,
28996,16:40:00,16:40:00,1531,6,2225.52,
28996,16:41:00,16:41:00,1529,7,2815.34,
28996,16:41:00,16:41:00,1527,8,3069.61,
28996,16:43:00,16:43:00,1520,9,3724.22,
28996,16:44:00,16:44:00,1519,10,3969.67,
28996,16:44:00,16:44:00,1518,11,4313.98,
28996,16:45:00,16:45:00,1517,12,4612.48,
28996,16:46:00,16:46:00,14391,13,4931.15,
28996,16:47:00,16:47:00,1515,14,5336.6,
28996,16:49:00,16:49:00,142464,15,5968.68,
28996,16:50:00,16:50:00,1337,16,6527.6,
28996,16:51:00,16:51:00,1335,17,6967.57,
28996,16:52:00,16:52:00,147026,18,7435.09,
28996,16:54:00,16:54:00,147022,19,8081.02,
28996,16:54:00,16:54:00,1273,20,8263.57,
28996,16:58:00,16:58:00,1230,21,9263.59,
28996,17:00:00,17:00:00,1306,22,9625.14,
28996,17:01:00,17:01:00,3606,23,9948.89,
28996,17:04:00,17:04:00,1290,24,10423.59,
28996,17:05:00,17:05:00,1324,25,10807.6,
28996,17:07:00,17:07:00,1331,26,11508.05,
28996,17:09:00,17:09:00,1249,27,12104.52,
28996,17:11:00,17:11:00,1087,28,12957.66,
28996,17:13:00,17:13:00,1081,29,13685.25,
28996,17:14:00,17:14:00,1083,30,14140.61,
28996,17:16:00,17:16:00,10470,31,14628.31,
28996,17:17:00,17:17:00,1054,32,15091.38,
28996,17:19:00,17:19:00,1030,33,15870.26,
28996,17:20:00,17:20:00,1038,34,16409.13,
28996,17:21:00,17:21:00,1040,35,16681.2,
28996,17:22:00,17:22:00,1009,36,17198.07,
28996,17:22:00,17:22:00,1011,37,17510.06,
28996,17:23:00,17:23:00,1019,38,17796.58,
28996,17:24:00,17:24:00,1017,39,18108.84,
28996,17:25:00,17:25:00,1015,40,18747.1,
29007,12:41:00,12:43:00,1534,1,0.14,
29007,12:44:00,12:44:00,157945,2,373.85,
29007,12:45:00,12:45:00,1535,3,791.25,
29007,12:46:00,12:46:00,1494,4,1088.14,
29007,12:48:00,12:48:00,1501,5,1536.28,
29007,12:50:00,12:50:00,1531,6,2225.52,
29007,12:51:00,12:51:00,1529,7,2815.34,
29007,12:51:00,12:51:00,1527,8,3069.61,
29007,12:53:00,12:53:00,1520,9,3724.22,
29007,12:54:00,12:54:00,1519,10,3969.67,
29007,12:55:00,12:55:00,1518,11,4313.98,
29007,12:55:00,12:55:00,1517,12,4612.48,
29007,12:56:00,12:56:00,14391,13,4931.15,
29007,12:58:00,12:58:00,1515,14,5336.6,
29007,12:59:00,12:59:00,142464,15,5968.68,
29007,13:00:00,13:00:00,1337,16,6527.6,
29007,13:01:00,13:01:00,1335,17,6967.57,
29007,13:02:00,13:02:00,147026,18,7435.09,
29007,13:04:00,13:04:00,147022,19,8081.02,
29007,13:04:00,13:04:00,1273,20,8263.57,
29007,13:07:00,13:07:00,1230,21,9263.59,
29007,13:09:00,13:09:00,1306,22,9625.14,
29007,13:11:00,13:11:00,3606,23,9948.89,
29007,13:13:00,13:13:00,1290,24,10423.59,
29007,13:15:00,13:15:00,1324,25,10807.6,
29007,13:17:00,13:17:00,1331,26,11508.05,
29007,13:19:00,13:19:00,1249,27,12104.52,
29007,13:21:00,13:21:00,1087,28,12957.66,
29007,13:23:00,13:23:00,1081,29,13685.25,
29007,13:24:00,13:24:00,1083,30,14140.61,
29007,13:26:00,13:26:00,10470,31,14628.31,
29007,13:26:00,13:26:00,1054,32,15091.38,
29007,13:28:00,13:28:00,1030,33,15870.26,
29007,13:30:00,13:30:00,1038,34,16409.13,
29007,13:30:00,13:30:00,1040,35,16681.2,
29007,13:32:00,13:32:00,1009,36,17198.07,
29007,13:32:00,13:32:00,1011,37,17510.06,
29007,13:33:00,13:33:00,1019,38,17796.58,
29007,13:34:00,13:34:00,1017,39,18108.84,
29007,13:35:00,13:35:00,1015,40,18747.1,
29008,12:41:00,12:43:00,1534,1,0.14,
29008,12:44:00,12:44:00,157945,2,373.85,
29008,12:45:00,12:45:00,1535,3,791.25,
29008,12:46:00,12:46:00,1494,4,1088.14,
29008,12:48:00,12:48:00,1501,5,1536.28,
29008,12:50:00,12:50:00,1531,6,2225.52,
29008,12:51:00,12:51:00,1529,7,2815.34,
29008,12:51:00,12:51:00,1527,8,3069.61,
29008,12:53:00,12:53:00,1520,9,3724.22,
29008,12:54:00,12:54:00,1519,10,3969.67,
29008,12:55:00,12:55:00,1518,11,4313.98,
29008,12:55:00,12:55:00,1517,12,4612.48,
29008,12:56:00,12:56:00,14391,13,4931.15,
29008,12:58:00,12:58:00,1515,14,5336.6,
29008,12:59:00,12:59:00,142464,15,5968.68,
29008,13:00:00,13:00:00,1337,16,6527.6,
29008,13:01:00,13:01:00,1335,17,6967.57,
29008,13:02:00,13:02:00,147026,18,7435.09,
29008,13:04:00,13:04:00,147022,19,8081.02,
29008,13:04:00,13:04:00,1273,20,8263.57,
29008,13:07:00,13:07:00,1230,21,9263.59,
29008,13:09:00,13:09:00,1306,22,9625.14,
29008,13:11:00,13:11:00,3606,23,9948.89,
29008,13:13:00,13:13:00,1290,24,10423.59,
29008,13:15:00,13:15:00,1324,25,10807.6,
29008,13:17:00,13:17:00,1331,26,11508.05,
29008,13:19:00,13:19:00,1249,27,12104.52,
29008,13:21:00,13:21:00,1087,28,12957.66,
29008,13:23:00,13:23:00,1081,29,13685.25,
29008,13:24:00,13:24:00,1083,30,14140.61,
29008,13:26:00,13:26:00,10470,31,14628.31,
29008,13:26:00,13:26:00,1054,32,15091.38,
29008,13:28:00,13:28:00,1030,33,15870.26,
29008,13:30:00,13:30:00,1038,34,16409.13,
29008,13:30:00,13:30:00,1040,35,16681.2,
29008,13:32:00,13:32:00,1009,36,17198.07,
29008,13:32:00,13:32:00,1011,37,17510.06,
29008,13:33:00,13:33:00,1019,38,17796.58,
29008,13:34:00,13:34:00,1017,39,18108.84,
29008,13:35:00,13:35:00,1015,40,18747.1,
29093,17:34:00,17:37:00,1534,1,0.14,
29093,17:38:00,17:38:00,157945,2,373.85,
29093,17:39:00,17:39:00,1535,3,791.25,
29093,17:40:00,17:40:00,1494,4,1088.14,
29093,17:41:00,17:41:00,1501,5,1536.28,
29093,17:43:00,17:43:00,1531,6,2225.52,
29093,17:44:00,17:44:00,1529,7,2815.34,
29093,17:44:00,17:44:00,1527,8,3069.61,
29093,17:46:00,17:46:00,1520,9,3724.22,
29093,17:47:00,17:47:00,1519,10,3969.67,
29093,17:47:00,17:47:00,1518,11,4313.98,
29093,17:48:00,17:48:00,1517,12,4612.48,
29093,17:49:00,17:49:00,14391,13,4931.15,
29093,17:50:00,17:50:00,1515,14,5336.6,
29093,17:52:00,17:52:00,142464,15,5968.68,
29093,17:53:00,17:53:00,1337,16,6527.6,
29093,17:54:00,17:54:00,1335,17,6967.57,
29093,17:55:00,17:55:00,147026,18,7435.09,
29093,17:56:00,17:56:00,147022,19,8081.02,
29093,17:57:00,17:57:00,1273,20,8263.57,
29093,18:01:00,18:01:00,1230,21,9263.59,
29093,18:02:00,18:02:00,1306,22,9625.14,
29093,18:04:00,18:04:00,3606,23,9948.89,
29093,18:06:00,18:06:00,1290,24,10423.59,
29093,18:07:00,18:07:00,1324,25,10807.6,
29093,18:09:00,18:09:00,1331,26,11508.05,
29093,18:12:00,18:12:00,1249,27,12104.52,
29093,18:13:00,18:13:00,1087,28,12957.66,
29093,18:15:00,18:15:00,1081,29,13685.25,
29093,18:16:00,18:16:00,1083,30,14140.61,
29093,18:17:00,18:17:00,10470,31,14628.31,
29093,18:18:00,18:18:00,1054,32,15091.38,
29093,18:20:00,18:20:00,1030,33,15870.26,
29093,18:21:00,18:21:00,1038,34,16409.13,
29093,18:22:00,18:22:00,1040,35,16681.2,
29093,18:23:00,18:23:00,1009,36,17198.07,
29093,18:23:00,18:23:00,1011,37,17510.06,
29093,18:24:00,18:24:00,1019,38,17796.58,
29093,18:25:00,18:25:00,1017,39,18108.84,
29093,18:26:00,18:26:00,1015,40,18747.1,
29171,18:44:00,18:46:00,1534,1,0.14,
29171,18:47:00,18:47:00,157945,2,373.85,
29171,18:48:00,18:48:00,1535,3,791.25,
29171,18:49:00,18:49:00,1494,4,1088.14,
29171,18:50:00,18:50:00,1501,5,1536.28,
29171,18:52:00,18:52:00,1531,6,2225.52,
29171,18:53:00,18:53:00,1529,7,2815.34,
29171,18:53:00,18:53:00,1527,8,3069.61,
29171,18:55:00,18:55:00,1520,9,3724.22,
29171,18:55:00,18:55:00,1519,10,3969.67,
29171,18:56:00,18:56:00,1518,11,4313.98,
29171,18:57:00,18:57:00,1517,12,4612.48,
29171,18:58:00,18:58:00,14391,13,4931.15,
29171,18:59:00,18:59:00,1515,14,5336.6,
29171,19:01:00,19:01:00,142464,15,5968.68,
29171,19:02:00,19:02:00,1337,16,6527.6,
29171,19:03:00,19:03:00,1335,17,6967.57,
29171,19:04:00,19:04:00,147026,18,7435.09,
29171,19:06:00,19:06:00,147022,19,8081.02,
29171,19:06:00,19:06:00,1273,20,8263.57,
29171,19:10:00,19:10:00,1230,21,9263.59,
29171,19:11:00,19:11:00,1306,22,9625.14,
29171,19:13:00,19:13:00,3606,23,9948.89,
29171,19:16:00,19:16:00,1290,24,10423.59,
29171,19:17:00,19:17:00,1324,25,10807.6,
29171,19:19:00,19:19:00,1331,26,11508.05,
29171,19:21:00,19:21:00,1249,27,12104.52,
29171,19:22:00,19:22:00,1087,28,12957.66,
29171,19:24:00,19:24:00,1081,29,13685.25,
29171,19:25:00,19:25:00,1083,30,14140.61,
29171,19:27:00,19:27:00,10470,31,14628.31,
29171,19:28:00,19:28:00,1054,32,15091.38,
29171,19:30:00,19:30:00,1030,33,15870.26,
29171,19:31:00,19:31:00,1038,34,16409.13,
29171,19:32:00,19:32:00,1040,35,16681.2,
29171,19:33:00,19:33:00,1009,36,17198.07,
29171,19:34:00,19:34:00,1011,37,17510.06,
29171,19:34:00,19:34:00,1019,38,17796.58,
29171,19:35:00,19:35:00,1017,39,18108.84,
29171,19:37:00,19:37:00,1015,40,18747.1,
29219,09:13:00,09:17:00,1534,1,0.14,
29219,09:18:00,09:18:00,157945,2,373.85,
29219,09:19:00,09:19:00,1535,3,791.25,
29219,09:20:00,09:20:00,1494,4,1088.14,
29219,09:21:00,09:21:00,1501,5,1536.28,
29219,09:23:00,09:23:00,1531,6,2225.52,
29219,09:24:00,09:24:00,1529,7,2815.34,
29219,09:24:00,09:24:00,1527,8,3069.61,
29219,09:26:00,09:26:00,1520,9,3724.22,
29219,09:26:00,09:26:00,1519,10,3969.67,
29219,09:27:00,09:27:00,1518,11,4313.98,
29219,09:28:00,09:28:00,1517,12,4612.48,
29219,09:29:00,09:29:00,14391,13,4931.15,
29219,09:30:00,09:30:00,1515,14,5336.6,
29219,09:31:00,09:31:00,142464,15,5968.68,
29219,09:32:00,09:32:00,1337,16,6527.6,
29219,09:33:00,09:33:00,1335,17,6967.57,
29219,09:34:00,09:34:00,147026,18,7435.09,
29219,09:36:00,09:36:00,147022,19,8081.02,
29219,09:37:00,09:37:00,1273,20,8263.57,
29219,09:40:00,09:40:00,1230,21,9263.59,
29219,09:41:00,09:41:00,1306,22,9625.14,
29219,09:43:00,09:43:00,3606,23,9948.89,
29219,09:45:00,09:45:00,1290,24,10423.59,
29219,09:46:00,09:46:00,1324,25,10807.6,
29219,09:48:00,09:48:00,1331,26,11508.05,
29219,09:50:00,09:50:00,1249,27,12104.52,
29219,09:52:00,09:52:00,1087,28,12957.66,
29219,09:54:00,09:54:00,1081,29,13685.25,
29219,09:55:00,09:55:00,1083,30,14140.61,
29219,09:56:00,09:56:00,10470,31,14628.31,
29219,09:57:00,09:57:00,1054,32,15091.38,
29219,09:59:00,09:59:00,1030,33,15870.26,
29219,10:00:00,10:00:00,1038,34,16409.13,
29219,10:01:00,10:01:00,1040,35,16681.2,
29219,10:02:00,10:02:00,1009,36,17198.07,
29219,10:03:00,10:03:00,1011,37,17510.06,
29219,10:03:00,10:03:00,1019,38,17796.58,
29219,10:04:00,10:04:00,1017,39,18108.84,
29219,10:06:00,10:06:00,1015,40,18747.1,
29227,20:16:00,20:19:00,1534,1,0.14,
29227,20:20:00,20:20:00,157945,2,373.85,
29227,20:21:00,20:21:00,1535,3,791.25,
29227,20:22:00,20:22:00,1494,4,1088.14,
29227,20:23:00,20:23:00,1501,5,1536.28,
29227,20:25:00,20:25:00,1531,6,2225.52,
29227,20:26:00,20:26:00,1529,7,2815.34,
29227,20:26:00,20:26:00,1527,8,3069.61,
29227,20:28:00,20:28:00,1520,9,3724.22,
29227,20:28:00,20:28:00,1519,10,3969.67,
29227,20:29:00,20:29:00,1518,11,4313.98,
29227,20:30:00,20:30:00,1517,12,4612.48,
29227,20:31:00,20:31:00,14391,13,4931.15,
29227,20:32:00,20:32:00,1515,14,5336.6,
29227,20:33:00,20:33:00,142464,15,5968.68,
29227,20:34:00,20:34:00,1337,16,6527.6,
29227,20:35:00,20:35:00,1335,17,6967.57,
29227,20:36:00,20:36:00,147026,18,7435.09,
29227,20:38:00,20:38:00,147022,19,8081.02,
29227,20:39:00,20:39:00,1273,20,8263.57,
29227,20:42:00,20:42:00,1230,21,9263.59,
29227,20:43:00,20:43:00,1306,22,9625.14,
29227,20:44:00,20:44:00,3606,23,9948.89,
29227,20:46:00,20:46:00,1290,24,10423.59,
29227,20:47:00,20:47:00,1324,25,10807.6,
29227,20:49:00,20:49:00,1331,26,11508.05,
29227,20:51:00,20:51:00,1249,27,12104.52,
29227,20:53:00,20:53:00,1087,28,12957.66,
29227,20:55:00,20:55:00,1081,29,13685.25,
29227,20:56:00,20:56:00,1083,30,14140.61,
29227,20:57:00,20:57:00,10470,31,14628.31,
29227,20:58:00,20:58:00,1054,32,15091.38,
29227,21:00:00,21:00:00,1030,33,15870.26,
29227,21:01:00,21:01:00,1038,34,16409.13,
29227,21:01:00,21:01:00,1040,35,16681.2,
29227,21:02:00,21:02:00,1009,36,17198.07,
29227,21:03:00,21:03:00,1011,37,17510.06,
29227,21:04:00,21:04:00,1019,38,17796.58,
29227,21:05:00,21:05:00,1017,39,18108.84,
29227,21:06:00,21:06:00,1015,40,18747.1,
29282,15:07:00,15:10:00,1534,1,0.14,
29282,15:11:00,15:11:00,157945,2,373.85,
29282,15:12:00,15:12:00,1535,3,791.25,
29282,15:13:00,15:13:00,1494,4,1088.14,
29282,15:14:00,15:14:00,1501,5,1536.28,
29282,15:16:00,15:16:00,1531,6,2225.52,
29282,15:17:00,15:17:00,1529,7,2815.34,
29282,15:17:00,15:17:00,1527,8,3069.61,
29282,15:19:00,15:19:00,1520,9,3724.22,
29282,15:20:00,15:20:00,1519,10,3969.67,
29282,15:20:00,15:20:00,1518,11,4313.98,
29282,15:21:00,15:21:00,1517,12,4612.48,
29282,15:22:00,15:22:00,14391,13,4931.15,
29282,15:23:00,15:23:00,1515,14,5336.6,
29282,15:25:00,15:25:00,142464,15,5968.68,
29282,15:26:00,15:26:00,1337,16,6527.6,
29282,15:27:00,15:27:00,1335,17,6967.57,
29282,15:28:00,15:28:00,147026,18,7435.09,
29282,15:29:00,15:29:00,147022,19,8081.02,
29282,15:30:00,15:30:00,1273,20,8263.57,
29282,15:33:00,15:33:00,1230,21,9263.59,
29282,15:35:00,15:35:00,1306,22,9625.14,
29282,15:37:00,15:37:00,3606,23,9948.89,
29282,15:39:00,15:39:00,1290,24,10423.59,
29282,15:40:00,15:40:00,1324,25,10807.6,
29282,15:42:00,15:42:00,1331,26,11508.05,
29282,15:45:00,15:45:00,1249,27,12104.52,
29282,15:46:00,15:46:00,1087,28,12957.66,
29282,15:48:00,15:48:00,1081,29,13685.25,
29282,15:49:00,15:49:00,1083,30,14140.61,
29282,15:51:00,15:51:00,10470,31,14628.31,
29282,15:52:00,15:52:00,1054,32,15091.38,
29282,15:54:00,15:54:00,1030,33,15870.26,
29282,15:55:00,15:55:00,1038,34,16409.13,
29282,15:56:00,15:56:00,1040,35,16681.2,
29282,15:57:00,15:57:00,1009,36,17198.07,
29282,15:58:00,15:58:00,1011,37,17510.06,
29282,15:58:00,15:58:00,1019,38,17796.58,
29282,15:59:00,15:59:00,1017,39,18108.84,
29282,16:01:00,16:01:00,1015,40,18747.1,
29312,20:37:00,20:39:00,1534,1,0.14,
29312,20:40:00,20:40:00,157945,2,373.85,
29312,20:41:00,20:41:00,1535,3,791.25,
29312,20:42:00,20:42:00,1494,4,1088.14,
29312,20:43:00,20:43:00,1501,5,1536.28,
29312,20:45:00,20:45:00,1531,6,2225.52,
29312,20:46:00,20:46:00,1529,7,2815.34,
29312,20:46:00,20:46:00,1527,8,3069.61,
29312,20:47:00,20:47:00,1520,9,3724.22,
29312,20:48:00,20:48:00,1519,10,3969.67,
29312,20:49:00,20:49:00,1518,11,4313.98,
29312,20:50:00,20:50:00,1517,12,4612.48,
29312,20:51:00,20:51:00,14391,13,4931.15,
29312,20:52:00,20:52:00,1515,14,5336.6,
29312,20:53:00,20:53:00,142464,15,5968.68,
29312,20:54:00,20:54:00,1337,16,6527.6,
29312,20:55:00,20:55:00,1335,17,6967.57,
29312,20:56:00,20:56:00,147026,18,7435.09,
29312,20:58:00,20:58:00,147022,19,8081.02,
29312,20:58:00,20:58:00,1273,20,8263.57,
29312,21:01:00,21:01:00,1230,21,9263.59,
29312,21:02:00,21:02:00,1306,22,9625.14,
29312,21:04:00,21:04:00,3606,23,9948.89,
29312,21:06:00,21:06:00,1290,24,10423.59,
29312,21:07:00,21:07:00,1324,25,10807.6,
29312,21:09:00,21:09:00,1331,26,11508.05,
29312,21:11:00,21:11:00,1249,27,12104.52,
29312,21:13:00,21:13:00,1087,28,12957.66,
29312,21:15:00,21:15:00,1081,29,13685.25,
29312,21:16:00,21:16:00,1083,30,14140.61,
29312,21:17:00,21:17:00,10470,31,14628.31,
29312,21:18:00,21:18:00,1054,32,15091.38,
29312,21:20:00,21:20:00,1030,33,15870.26,
29312,21:21:00,21:21:00,1038,34,16409.13,
29312,21:22:00,21:22:00,1040,35,16681.2,
29312,21:23:00,21:23:00,1009,36,17198.07,
29312,21:23:00,21:23:00,1011,37,17510.06,
29312,21:24:00,21:24:00,1019,38,17796.58,
29312,21:25:00,21:25:00,1017,39,18108.84,
29312,21:26:00,21:26:00,1015,40,18747.1,
29535,15:42:00,15:44:00,1534,1,0.14,
29535,15:45:00,15:45:00,157945,2,373.85,
29535,15:46:00,15:46:00,1535,3,791.25,
29535,15:47:00,15:47:00,1494,4,1088.14,
29535,15:49:00,15:49:00,1501,5,1536.28,
29535,15:51:00,15:51:00,1531,6,2225.52,
29535,15:52:00,15:52:00,1529,7,2815.34,
29535,15:52:00,15:52:00,1527,8,3069.61,
29535,15:54:00,15:54:00,1520,9,3724.22,
29535,15:55:00,15:55:00,1519,10,3969.67,
29535,15:56:00,15:56:00,1518,11,4313.98,
29535,15:56:00,15:56:00,1517,12,4612.48,
29535,15:57:00,15:57:00,14391,13,4931.15,
29535,15:59:00,15:59:00,1515,14,5336.6,
29535,16:00:00,16:00:00,142464,15,5968.68,
29535,16:01:00,16:01:00,1337,16,6527.6,
29535,16:02:00,16:02:00,1335,17,6967.57,
29535,16:03:00,16:03:00,147026,18,7435.09,
29535,16:05:00,16:05:00,147022,19,8081.02,
29535,16:05:00,16:05:00,1273,20,8263.57,
29535,16:09:00,16:09:00,1230,21,9263.59,
29535,16:11:00,16:11:00,1306,22,9625.14,
29535,16:12:00,16:12:00,3606,23,9948.89,
29535,16:16:00,16:16:00,1290,24,10423.59,
29535,16:17:00,16:17:00,1324,25,10807.6,
29535,16:19:00,16:19:00,1331,26,11508.05,
29535,16:21:00,16:21:00,1249,27,12104.52,
29535,16:23:00,16:23:00,1087,28,12957.66,
29535,16:25:00,16:25:00,1081,29,13685.25,
29535,16:26:00,16:26:00,1083,30,14140.61,
29535,16:28:00,16:28:00,10470,31,14628.31,
29535,16:29:00,16:29:00,1054,32,15091.38,
29535,16:31:00,16:31:00,1030,33,15870.26,
29535,16:32:00,16:32:00,1038,34,16409.13,
29535,16:33:00,16:33:00,1040,35,16681.2,
29535,16:35:00,16:35:00,1009,36,17198.07,
29535,16:35:00,16:35:00,1011,37,17510.06,
29535,16:36:00,16:36:00,1019,38,17796.58,
29535,16:37:00,16:37:00,1017,39,18108.84,
29535,16:39:00,16:39:00,1015,40,18747.1,
29536,15:42:00,15:44:00,1534,1,0.14,
29536,15:45:00,15:45:00,157945,2,373.85,
29536,15:46:00,15:46:00,1535,3,791.25,
29536,15:47:00,15:47:00,1494,4,1088.14,
29536,15:49:00,15:49:00,1501,5,1536.28,
29536,15:51:00,15:51:00,1531,6,2225.52,
29536,15:52:00,15:52:00,1529,7,2815.34,
29536,15:52:00,15:52:00,1527,8,3069.61,
29536,15:54:00,15:54:00,1520,9,3724.22,
29536,15:55:00,15:55:00,1519,10,3969.67,
29536,15:56:00,15:56:00,1518,11,4313.98,
29536,15:56:00,15:56:00,1517,12,4612.48,
29536,15:57:00,15:57:00,14391,13,4931.15,
29536,15:59:00,15:59:00,1515,14,5336.6,
29536,16:00:00,16:00:00,142464,15,5968.68,
29536,16:01:00,16:01:00,1337,16,6527.6,
29536,16:02:00,16:02:00,1335,17,6967.57,
29536,16:03:00,16:03:00,147026,18,7435.09,
29536,16:05:00,16:05:00,147022,19,8081.02,
29536,16:05:00,16:05:00,1273,20,8263.57,
29536,16:09:00,16:09:00,1230,21,9263.59,
29536,16:11:00,16:11:00,1306,22,9625.14,
29536,16:12:00,16:12:00,3606,23,9948.89,
29536,16:16:00,16:16:00,1290,24,10423.59,
29536,16:17:00,16:17:00,1324,25,10807.6,
29536,16:19:00,16:19:00,1331,26,11508.05,
29536,16:21:00,16:21:00,1249,27,12104.52,
29536,16:23:00,16:23:00,1087,28,12957.66,
29536,16:25:00,16:25:00,1081,29,13685.25,
29536,16:26:00,16:26:00,1083,30,14140.61,
29536,16:28:00,16:28:00,10470,31,14628.31,
29536,16:29:00,16:29:00,1054,32,15091.38,
29536,16:31:00,16:31:00,1030,33,15870.26,
29536,16:32:00,16:32:00,1038,34,16409.13,
29536,16:33:00,16:33:00,1040,35,16681.2,
29536,16:35:00,16:35:00,1009,36,17198.07,
29536,16:35:00,16:35:00,1011,37,17510.06,
29536,16:36:00,16:36:00,1019,38,17796.58,
29536,16:37:00,16:37:00,1017,39,18108.84,
29536,16:39:00,16:39:00,1015,40,18747.1,
29694,21:34:00,21:36:00,1534,1,0.14,
29694,21:37:00,21:37:00,157945,2,373.85,
29694,21:38:00,21:38:00,1535,3,791.25,
29694,21:39:00,21:39:00,1494,4,1088.14,
29694,21:40:00,21:40:00,1501,5,1536.28,
29694,21:42:00,21:42:00,1531,6,2225.52,
29694,21:43:00,21:43:00,1529,7,2815.34,
29694,21:43:00,21:43:00,1527,8,3069.61,
29694,21:45:00,21:45:00,1520,9,3724.22,
29694,21:45:00,21:45:00,1519,10,3969.67,
29694,21:46:00,21:46:00,1518,11,4313.98,
29694,21:47:00,21:47:00,1517,12,4612.48,
29694,21:48:00,21:48:00,14391,13,4931.15,
29694,21:49:00,21:49:00,1515,14,5336.6,
29694,21:50:00,21:50:00,142464,15,5968.68,
29694,21:51:00,21:51:00,1337,16,6527.6,
29694,21:52:00,21:52:00,1335,17,6967.57,
29694,21:53:00,21:53:00,147026,18,7435.09,
29694,21:55:00,21:55:00,147022,19,8081.02,
29694,21:55:00,21:55:00,1273,20,8263.57,
29694,21:58:00,21:58:00,1230,21,9263.59,
29694,22:00:00,22:00:00,1306,22,9625.14,
29694,22:01:00,22:01:00,3606,23,9948.89,
29694,22:03:00,22:03:00,1290,24,10423.59,
29694,22:04:00,22:04:00,1324,25,10807.6,
29694,22:06:00,22:06:00,1331,26,11508.05,
29694,22:08:00,22:08:00,1249,27,12104.52,
29694,22:10:00,22:10:00,1087,28,12957.66,
29694,22:11:00,22:11:00,1081,29,13685.25,
29694,22:12:00,22:12:00,1083,30,14140.61,
29694,22:13:00,22:13:00,10470,31,14628.31,
29694,22:14:00,22:14:00,1054,32,15091.38,
29694,22:16:00,22:16:00,1030,33,15870.26,
29694,22:17:00,22:17:00,1038,34,16409.13,
29694,22:17:00,22:17:00,1040,35,16681.2,
29694,22:18:00,22:18:00,1009,36,17198.07,
29694,22:19:00,22:19:00,1011,37,17510.06,
29694,22:20:00,22:20:00,1019,38,17796.58,
29694,22:20:00,22:20:00,1017,39,18108.84,
29694,22:22:00,22:22:00,1015,40,18747.1,
29767,07:32:00,07:34:00,1534,1,0.14,
29767,07:35:00,07:35:00,157945,2,373.85,
29767,07:36:00,07:36:00,1535,3,791.25,
29767,07:37:00,07:37:00,1494,4,1088.14,
29767,07:39:00,07:39:00,1501,5,1536.28,
29767,07:40:00,07:40:00,1531,6,2225.52,
29767,07:41:00,07:41:00,1529,7,2815.34,
29767,07:42:00,07:42:00,1527,8,3069.61,
29767,07:43:00,07:43:00,1520,9,3724.22,
29767,07:44:00,07:44:00,1519,10,3969.67,
29767,07:45:00,07:45:00,1518,11,4313.98,
29767,07:46:00,07:46:00,1517,12,4612.48,
29767,07:47:00,07:47:00,14391,13,4931.15,
29767,07:48:00,07:48:00,1515,14,5336.6,
29767,07:49:00,07:49:00,142464,15,5968.68,
29767,07:50:00,07:50:00,1337,16,6527.6,
29767,07:51:00,07:51:00,1335,17,6967.57,
29767,07:52:00,07:52:00,147026,18,7435.09,
29767,07:54:00,07:54:00,147022,19,8081.02,
29767,07:55:00,07:55:00,1273,20,8263.57,
29767,07:58:00,07:58:00,1230,21,9263.59,
29767,07:59:00,07:59:00,1306,22,9625.14,
29767,08:01:00,08:01:00,3606,23,9948.89,
29767,08:03:00,08:03:00,1290,24,10423.59,
29767,08:05:00,08:05:00,1324,25,10807.6,
29767,08:07:00,08:07:00,1331,26,11508.05,
29767,08:09:00,08:09:00,1249,27,12104.52,
29767,08:11:00,08:11:00,1087,28,12957.66,
29767,08:13:00,08:13:00,1081,29,13685.25,
29767,08:14:00,08:14:00,1083,30,14140.61,
29767,08:16:00,08:16:00,10470,31,14628.31,
29767,08:17:00,08:17:00,1054,32,15091.38,
29767,08:18:00,08:18:00,1030,33,15870.26,
29767,08:20:00,08:20:00,1038,34,16409.13,
29767,08:21:00,08:21:00,1040,35,16681.2,
29767,08:22:00,08:22:00,1009,36,17198.07,
29767,08:23:00,08:23:00,1011,37,17510.06,
29767,08:23:00,08:23:00,1019,38,17796.58,
29767,08:24:00,08:24:00,1017,39,18108.84,
29767,08:26:00,08:26:00,1015,40,18747.1,
29768,07:32:00,07:34:00,1534,1,0.14,
29768,07:35:00,07:35:00,157945,2,373.85,
29768,07:36:00,07:36:00,1535,3,791.25,
29768,07:37:00,07:37:00,1494,4,1088.14,
29768,07:39:00,07:39:00,1501,5,1536.28,
29768,07:40:00,07:40:00,1531,6,2225.52,
29768,07:41:00,07:41:00,1529,7,2815.34,
29768,07:42:00,07:42:00,1527,8,3069.61,
29768,07:43:00,07:43:00,1520,9,3724.22,
29768,07:44:00,07:44:00,1519,10,3969.67,
29768,07:45:00,07:45:00,1518,11,4313.98,
29768,07:46:00,07:46:00,1517,12,4612.48,
29768,07:47:00,07:47:00,14391,13,4931.15,
29768,07:48:00,07:48:00,1515,14,5336.6,
29768,07:49:00,07:49:00,142464,15,5968.68,
29768,07:50:00,07:50:00,1337,16,6527.6,
29768,07:51:00,07:51:00,1335,17,6967.57,
29768,07:52:00,07:52:00,147026,18,7435.09,
29768,07:54:00,07:54:00,147022,19,8081.02,
29768,07:55:00,07:55:00,1273,20,8263.57,
29768,07:58:00,07:58:00,1230,21,9263.59,
29768,07:59:00,07:59:00,1306,22,9625.14,
29768,08:01:00,08:01:00,3606,23,9948.89,
29768,08:03:00,08:03:00,1290,24,10423.59,
29768,08:05:00,08:05:00,1324,25,10807.6,
29768,08:07:00,08:07:00,1331,26,11508.05,
29768,08:09:00,08:09:00,1249,27,12104.52,
29768,08:11:00,08:11:00,1087,28,12957.66,
29768,08:13:00,08:13:00,1081,29,13685.25,
29768,08:14:00,08:14:00,1083,30,14140.61,
29768,08:16:00,08:16:00,10470,31,14628.31,
29768,08:17:00,08:17:00,1054,32,15091.38,
29768,08:18:00,08:18:00,1030,33,15870.26,
29768,08:20:00,08:20:00,1038,34,16409.13,
29768,08:21:00,08:21:00,1040,35,16681.2,
29768,08:22:00,08:22:00,1009,36,17198.07,
29768,08:23:00,08:23:00,1011,37,17510.06,
29768,08:23:00,08:23:00,1019,38,17796.58,
29768,08:24:00,08:24:00,1017,39,18108.84,
29768,08:26:00,08:26:00,1015,40,18747.1,
29804,11:08:00,11:10:00,1534,1,0.14,
29804,11:11:00,11:11:00,157945,2,373.85,
29804,11:12:00,11:12:00,1535,3,791.25,
29804,11:13:00,11:13:00,1494,4,1088.14,
29804,11:15:00,11:15:00,1501,5,1536.28,
29804,11:17:00,11:17:00,1531,6,2225.52,
29804,11:18:00,11:18:00,1529,7,2815.34,
29804,11:18:00,11:18:00,1527,8,3069.61,
29804,11:20:00,11:20:00,1520,9,3724.22,
29804,11:21:00,11:21:00,1519,10,3969.67,
29804,11:22:00,11:22:00,1518,11,4313.98,
29804,11:22:00,11:22:00,1517,12,4612.48,
29804,11:23:00,11:23:00,14391,13,4931.15,
29804,11:25:00,11:25:00,1515,14,5336.6,
29804,11:26:00,11:26:00,142464,15,5968.68,
29804,11:27:00,11:27:00,1337,16,6527.6,
29804,11:28:00,11:28:00,1335,17,6967.57,
29804,11:29:00,11:29:00,147026,18,7435.09,
29804,11:31:00,11:31:00,147022,19,8081.02,
29804,11:31:00,11:31:00,1273,20,8263.57,
29804,11:34:00,11:34:00,1230,21,9263.59,
29804,11:36:00,11:36:00,1306,22,9625.14,
29804,11:38:00,11:38:00,3606,23,9948.89,
29804,11:40:00,11:40:00,1290,24,10423.59,
29804,11:42:00,11:42:00,1324,25,10807.6,
29804,11:44:00,11:44:00,1331,26,11508.05,
29804,11:46:00,11:46:00,1249,27,12104.52,
29804,11:48:00,11:48:00,1087,28,12957.66,
29804,11:50:00,11:50:00,1081,29,13685.25,
29804,11:51:00,11:51:00,1083,30,14140.61,
29804,11:53:00,11:53:00,10470,31,14628.31,
29804,11:53:00,11:53:00,1054,32,15091.38,
29804,11:55:00,11:55:00,1030,33,15870.26,
29804,11:57:00,11:57:00,1038,34,16409.13,
29804,11:57:00,11:57:00,1040,35,16681.2,
29804,11:59:00,11:59:00,1009,36,17198.07,
29804,11:59:00,11:59:00,1011,37,17510.06,
29804,12:00:00,12:00:00,1019,38,17796.58,
29804,12:01:00,12:01:00,1017,39,18108.84,
29804,12:02:00,12:02:00,1015,40,18747.1,
29805,11:08:00,11:10:00,1534,1,0.14,
29805,11:11:00,11:11:00,157945,2,373.85,
29805,11:12:00,11:12:00,1535,3,791.25,
29805,11:13:00,11:13:00,1494,4,1088.14,
29805,11:15:00,11:15:00,1501,5,1536.28,
29805,11:17:00,11:17:00,1531,6,2225.52,
29805,11:18:00,11:18:00,1529,7,2815.34,
29805,11:18:00,11:18:00,1527,8,3069.61,
29805,11:20:00,11:20:00,1520,9,3724.22,
29805,11:21:00,11:21:00,1519,10,3969.67,
29805,11:22:00,11:22:00,1518,11,4313.98,
29805,11:22:00,11:22:00,1517,12,4612.48,
29805,11:23:00,11:23:00,14391,13,4931.15,
29805,11:25:00,11:25:00,1515,14,5336.6,
29805,11:26:00,11:26:00,142464,15,5968.68,
29805,11:27:00,11:27:00,1337,16,6527.6,
29805,11:28:00,11:28:00,1335,17,6967.57,
29805,11:29:00,11:29:00,147026,18,7435.09,
29805,11:31:00,11:31:00,147022,19,8081.02,
29805,11:31:00,11:31:00,1273,20,8263.57,
29805,11:34:00,11:34:00,1230,21,9263.59,
29805,11:36:00,11:36:00,1306,22,9625.14,
29805,11:38:00,11:38:00,3606,23,9948.89,
29805,11:40:00,11:40:00,1290,24,10423.59,
29805,11:42:00,11:42:00,1324,25,10807.6,
29805,11:44:00,11:44:00,1331,26,11508.05,
29805,11:46:00,11:46:00,1249,27,12104.52,
29805,11:48:00,11:48:00,1087,28,12957.66,
29805,11:50:00,11:50:00,1081,29,13685.25,
29805,11:51:00,11:51:00,1083,30,14140.61,
29805,11:53:00,11:53:00,10470,31,14628.31,
29805,11:53:00,11:53:00,1054,32,15091.38,
29805,11:55:00,11:55:00,1030,33,15870.26,
29805,11:57:00,11:57:00,1038,34,16409.13,
29805,11:57:00,11:57:00,1040,35,16681.2,
29805,11:59:00,11:59:00,1009,36,17198.07,
29805,11:59:00,11:59:00,1011,37,17510.06,
29805,12:00:00,12:00:00,1019,38,17796.58,
29805,12:01:00,12:01:00,1017,39,18108.84,
29805,12:02:00,12:02:00,1015,40,18747.1,
29992,15:52:00,15:54:00,1534,1,0.14,
29992,15:55:00,15:55:00,157945,2,373.85,
29992,15:56:00,15:56:00,1535,3,791.25,
29992,15:57:00,15:57:00,1494,4,1088.14,
29992,15:59:00,15:59:00,1501,5,1536.28,
29992,16:01:00,16:01:00,1531,6,2225.52,
29992,16:02:00,16:02:00,1529,7,2815.34,
29992,16:02:00,16:02:00,1527,8,3069.61,
29992,16:04:00,16:04:00,1520,9,3724.22,
29992,16:05:00,16:05:00,1519,10,3969.67,
29992,16:06:00,16:06:00,1518,11,4313.98,
29992,16:06:00,16:06:00,1517,12,4612.48,
29992,16:07:00,16:07:00,14391,13,4931.15,
29992,16:09:00,16:09:00,1515,14,5336.6,
29992,16:10:00,16:10:00,142464,15,5968.68,
29992,16:11:00,16:11:00,1337,16,6527.6,
29992,16:12:00,16:12:00,1335,17,6967.57,
29992,16:13:00,16:13:00,147026,18,7435.09,
29992,16:15:00,16:15:00,147022,19,8081.02,
29992,16:15:00,16:15:00,1273,20,8263.57,
29992,16:19:00,16:19:00,1230,21,9263.59,
29992,16:21:00,16:21:00,1306,22,9625.14,
29992,16:22:00,16:22:00,3606,23,9948.89,
29992,16:26:00,16:26:00,1290,24,10423.59,
29992,16:27:00,16:27:00,1324,25,10807.6,
29992,16:29:00,16:29:00,1331,26,11508.05,
29992,16:31:00,16:31:00,1249,27,12104.52,
29992,16:33:00,16:33:00,1087,28,12957.66,
29992,16:35:00,16:35:00,1081,29,13685.25,
29992,16:36:00,16:36:00,1083,30,14140.61,
29992,16:38:00,16:38:00,10470,31,14628.31,
29992,16:39:00,16:39:00,1054,32,15091.38,
29992,16:41:00,16:41:00,1030,33,15870.26,
29992,16:42:00,16:42:00,1038,34,16409.13,
29992,16:43:00,16:43:00,1040,35,16681.2,
29992,16:45:00,16:45:00,1009,36,17198.07,
29992,16:45:00,16:45:00,1011,37,17510.06,
29992,16:46:00,16:46:00,1019,38,17796.58,
29992,16:47:00,16:47:00,1017,39,18108.84,
29992,16:49:00,16:49:00,1015,40,18747.1,
29993,15:52:00,15:54:00,1534,1,0.14,
29993,15:55:00,15:55:00,157945,2,373.85,
29993,15:56:00,15:56:00,1535,3,791.25,
29993,15:57:00,15:57:00,1494,4,1088.14,
29993,15:59:00,15:59:00,1501,5,1536.28,
29993,16:01:00,16:01:00,1531,6,2225.52,
29993,16:02:00,16:02:00,1529,7,2815.34,
29993,16:02:00,16:02:00,1527,8,3069.61,
29993,16:04:00,16:04:00,1520,9,3724.22,
29993,16:05:00,16:05:00,1519,10,3969.67,
29993,16:06:00,16:06:00,1518,11,4313.98,
29993,16:06:00,16:06:00,1517,12,4612.48,
29993,16:07:00,16:07:00,14391,13,4931.15,
29993,16:09:00,16:09:00,1515,14,5336.6,
29993,16:10:00,16:10:00,142464,15,5968.68,
29993,16:11:00,16:11:00,1337,16,6527.6,
29993,16:12:00,16:12:00,1335,17,6967.57,
29993,16:13:00,16:13:00,147026,18,7435.09,
29993,16:15:00,16:15:00,147022,19,8081.02,
29993,16:15:00,16:15:00,1273,20,8263.57,
29993,16:19:00,16:19:00,1230,21,9263.59,
29993,16:21:00,16:21:00,1306,22,9625.14,
29993,16:22:00,16:22:00,3606,23,9948.89,
29993,16:26:00,16:26:00,1290,24,10423.59,
29993,16:27:00,16:27:00,1324,25,10807.6,
29993,16:29:00,16:29:00,1331,26,11508.05,
29993,16:31:00,16:31:00,1249,27,12104.52,
29993,16:33:00,16:33:00,1087,28,12957.66,
29993,16:35:00,16:35:00,1081,29,13685.25,
29993,16:36:00,16:36:00,1083,30,14140.61,
29993,16:38:00,16:38:00,10470,31,14628.31,
29993,16:39:00,16:39:00,1054,32,15091.38,
29993,16:41:00,16:41:00,1030,33,15870.26,
29993,16:42:00,16:42:00,1038,34,16409.13,
29993,16:43:00,16:43:00,1040,35,16681.2,
29993,16:45:00,16:45:00,1009,36,17198.07,
29993,16:45:00,16:45:00,1011,37,17510.06,
29993,16:46:00,16:46:00,1019,38,17796.58,
29993,16:47:00,16:47:00,1017,39,18108.84,
29993,16:49:00,16:49:00,1015,40,18747.1,
30028,17:13:00,17:16:00,1534,1,0.14,
30028,17:17:00,17:17:00,157945,2,373.85,
30028,17:18:00,17:18:00,1535,3,791.25,
30028,17:19:00,17:19:00,1494,4,1088.14,
30028,17:20:00,17:20:00,1501,5,1536.28,
30028,17:22:00,17:22:00,1531,6,2225.52,
30028,17:23:00,17:23:00,1529,7,2815.34,
30028,17:23:00,17:23:00,1527,8,3069.61,
30028,17:25:00,17:25:00,1520,9,3724.22,
30028,17:26:00,17:26:00,1519,10,3969.67,
30028,17:26:00,17:26:00,1518,11,4313.98,
30028,17:27:00,17:27:00,1517,12,4612.48,
30028,17:28:00,17:28:00,14391,13,4931.15,
30028,17:29:00,17:29:00,1515,14,5336.6,
30028,17:31:00,17:31:00,142464,15,5968.68,
30028,17:32:00,17:32:00,1337,16,6527.6,
30028,17:33:00,17:33:00,1335,17,6967.57,
30028,17:34:00,17:34:00,147026,18,7435.09,
30028,17:35:00,17:35:00,147022,19,8081.02,
30028,17:36:00,17:36:00,1273,20,8263.57,
30028,17:40:00,17:40:00,1230,21,9263.59,
30028,17:41:00,17:41:00,1306,22,9625.14,
30028,17:43:00,17:43:00,3606,23,9948.89,
30028,17:45:00,17:45:00,1290,24,10423.59,
30028,17:47:00,17:47:00,1324,25,10807.6,
30028,17:49:00,17:49:00,1331,26,11508.05,
30028,17:51:00,17:51:00,1249,27,12104.52,
30028,17:52:00,17:52:00,1087,28,12957.66,
30028,17:54:00,17:54:00,1081,29,13685.25,
30028,17:55:00,17:55:00,1083,30,14140.61,
30028,17:57:00,17:57:00,10470,31,14628.31,
30028,17:58:00,17:58:00,1054,32,15091.38,
30028,18:00:00,18:00:00,1030,33,15870.26,
30028,18:01:00,18:01:00,1038,34,16409.13,
30028,18:01:00,18:01:00,1040,35,16681.2,
30028,18:02:00,18:02:00,1009,36,17198.07,
30028,18:03:00,18:03:00,1011,37,17510.06,
30028,18:04:00,18:04:00,1019,38,17796.58,
30028,18:05:00,18:05:00,1017,39,18108.84,
30028,18:06:00,18:06:00,1015,40,18747.1,
30072,11:53:00,11:55:00,1534,1,0.14,
30072,11:56:00,11:56:00,157945,2,373.85,
30072,11:57:00,11:57:00,1535,3,791.25,
30072,11:58:00,11:58:00,1494,4,1088.14,
30072,12:00:00,12:00:00,1501,5,1536.28,
30072,12:02:00,12:02:00,1531,6,2225.52,
30072,12:03:00,12:03:00,1529,7,2815.34,
30072,12:03:00,12:03:00,1527,8,3069.61,
30072,12:05:00,12:05:00,1520,9,3724.22,
30072,12:06:00,12:06:00,1519,10,3969.67,
30072,12:07:00,12:07:00,1518,11,4313.98,
30072,12:07:00,12:07:00,1517,12,4612.48,
30072,12:08:00,12:08:00,14391,13,4931.15,
30072,12:10:00,12:10:00,1515,14,5336.6,
30072,12:11:00,12:11:00,142464,15,5968.68,
30072,12:12:00,12:12:00,1337,16,6527.6,
30072,12:13:00,12:13:00,1335,17,6967.57,
30072,12:14:00,12:14:00,147026,18,7435.09,
30072,12:16:00,12:16:00,147022,19,8081.02,
30072,12:16:00,12:16:00,1273,20,8263.57,
30072,12:19:00,12:19:00,1230,21,9263.59,
30072,12:21:00,12:21:00,1306,22,9625.14,
30072,12:23:00,12:23:00,3606,23,9948.89,
30072,12:25:00,12:25:00,1290,24,10423.59,
30072,12:27:00,12:27:00,1324,25,10807.6,
30072,12:29:00,12:29:00,1331,26,11508.05,
30072,12:31:00,12:31:00,1249,27,12104.52,
30072,12:33:00,12:33:00,1087,28,12957.66,
30072,12:35:00,12:35:00,1081,29,13685.25,
30072,12:36:00,12:36:00,1083,30,14140.61,
30072,12:38:00,12:38:00,10470,31,14628.31,
30072,12:38:00,12:38:00,1054,32,15091.38,
30072,12:40:00,12:40:00,1030,33,15870.26,
30072,12:42:00,12:42:00,1038,34,16409.13,
30072,12:42:00,12:42:00,1040,35,16681.2,
30072,12:44:00,12:44:00,1009,36,17198.07,
30072,12:44:00,12:44:00,1011,37,17510.06,
30072,12:45:00,12:45:00,1019,38,17796.58,
30072,12:46:00,12:46:00,1017,39,18108.84,
30072,12:47:00,12:47:00,1015,40,18747.1,
30233,15:20:00,15:22:00,1534,1,0.14,
30233,15:23:00,15:23:00,157945,2,373.85,
30233,15:24:00,15:24:00,1535,3,791.25,
30233,15:25:00,15:25:00,1494,4,1088.14,
30233,15:27:00,15:27:00,1501,5,1536.28,
30233,15:29:00,15:29:00,1531,6,2225.52,
30233,15:30:00,15:30:00,1529,7,2815.34,
30233,15:30:00,15:30:00,1527,8,3069.61,
30233,15:32:00,15:32:00,1520,9,3724.22,
30233,15:33:00,15:33:00,1519,10,3969.67,
30233,15:34:00,15:34:00,1518,11,4313.98,
30233,15:34:00,15:34:00,1517,12,4612.48,
30233,15:35:00,15:35:00,14391,13,4931.15,
30233,15:37:00,15:37:00,1515,14,5336.6,
30233,15:38:00,15:38:00,142464,15,5968.68,
30233,15:39:00,15:39:00,1337,16,6527.6,
30233,15:40:00,15:40:00,1335,17,6967.57,
30233,15:41:00,15:41:00,147026,18,7435.09,
30233,15:43:00,15:43:00,147022,19,8081.02,
30233,15:43:00,15:43:00,1273,20,8263.57,
30233,15:47:00,15:47:00,1230,21,9263.59,
30233,15:49:00,15:49:00,1306,22,9625.14,
30233,15:50:00,15:50:00,3606,23,9948.89,
30233,15:54:00,15:54:00,1290,24,10423.59,
30233,15:55:00,15:55:00,1324,25,10807.6,
30233,15:57:00,15:57:00,1331,26,11508.05,
30233,15:59:00,15:59:00,1249,27,12104.52,
30233,16:01:00,16:01:00,1087,28,12957.66,
30233,16:03:00,16:03:00,1081,29,13685.25,
30233,16:04:00,16:04:00,1083,30,14140.61,
30233,16:06:00,16:06:00,10470,31,14628.31,
30233,16:07:00,16:07:00,1054,32,15091.38,
30233,16:09:00,16:09:00,1030,33,15870.26,
30233,16:10:00,16:10:00,1038,34,16409.13,
30233,16:11:00,16:11:00,1040,35,16681.2,
30233,16:13:00,16:13:00,1009,36,17198.07,
30233,16:13:00,16:13:00,1011,37,17510.06,
30233,16:14:00,16:14:00,1019,38,17796.58,
30233,16:15:00,16:15:00,1017,39,18108.84,
30233,16:17:00,16:17:00,1015,40,18747.1,
30234,15:20:00,15:22:00,1534,1,0.14,
30234,15:23:00,15:23:00,157945,2,373.85,
30234,15:24:00,15:24:00,1535,3,791.25,
30234,15:25:00,15:25:00,1494,4,1088.14,
30234,15:27:00,15:27:00,1501,5,1536.28,
30234,15:29:00,15:29:00,1531,6,2225.52,
30234,15:30:00,15:30:00,1529,7,2815.34,
30234,15:30:00,15:30:00,1527,8,3069.61,
30234,15:32:00,15:32:00,1520,9,3724.22,
30234,15:33:00,15:33:00,1519,10,3969.67,
30234,15:34:00,15:34:00,1518,11,4313.98,
30234,15:34:00,15:34:00,1517,12,4612.48,
30234,15:35:00,15:35:00,14391,13,4931.15,
30234,15:37:00,15:37:00,1515,14,5336.6,
30234,15:38:00,15:38:00,142464,15,5968.68,
30234,15:39:00,15:39:00,1337,16,6527.6,
30234,15:40:00,15:40:00,1335,17,6967.57,
30234,15:41:00,15:41:00,147026,18,7435.09,
30234,15:43:00,15:43:00,147022,19,8081.02,
30234,15:43:00,15:43:00,1273,20,8263.57,
30234,15:47:00,15:47:00,1230,21,9263.59,
30234,15:49:00,15:49:00,1306,22,9625.14,
30234,15:50:00,15:50:00,3606,23,9948.89,
30234,15:54:00,15:54:00,1290,24,10423.59,
30234,15:55:00,15:55:00,1324,25,10807.6,
30234,15:57:00,15:57:00,1331,26,11508.05,
30234,15:59:00,15:59:00,1249,27,12104.52,
30234,16:01:00,16:01:00,1087,28,12957.66,
30234,16:03:00,16:03:00,1081,29,13685.25,
30234,16:04:00,16:04:00,1083,30,14140.61,
30234,16:06:00,16:06:00,10470,31,14628.31,
30234,16:07:00,16:07:00,1054,32,15091.38,
30234,16:09:00,16:09:00,1030,33,15870.26,
30234,16:10:00,16:10:00,1038,34,16409.13,
30234,16:11:00,16:11:00,1040,35,16681.2,
30234,16:13:00,16:13:00,1009,36,17198.07,
30234,16:13:00,16:13:00,1011,37,17510.06,
30234,16:14:00,16:14:00,1019,38,17796.58,
30234,16:15:00,16:15:00,1017,39,18108.84,
30234,16:17:00,16:17:00,1015,40,18747.1,
30332,21:49:00,21:52:00,1534,1,0.14,
30332,21:53:00,21:53:00,157945,2,373.85,
30332,21:54:00,21:54:00,1535,3,791.25,
30332,21:55:00,21:55:00,1494,4,1088.14,
30332,21:56:00,21:56:00,1501,5,1536.28,
30332,21:58:00,21:58:00,1531,6,2225.52,
30332,21:59:00,21:59:00,1529,7,2815.34,
30332,21:59:00,21:59:00,1527,8,3069.61,
30332,22:01:00,22:01:00,1520,9,3724.22,
30332,22:01:00,22:01:00,1519,10,3969.67,
30332,22:02:00,22:02:00,1518,11,4313.98,
30332,22:03:00,22:03:00,1517,12,4612.48,
30332,22:04:00,22:04:00,14391,13,4931.15,
30332,22:05:00,22:05:00,1515,14,5336.6,
30332,22:06:00,22:06:00,142464,15,5968.68,
30332,22:07:00,22:07:00,1337,16,6527.6,
30332,22:08:00,22:08:00,1335,17,6967.57,
30332,22:09:00,22:09:00,147026,18,7435.09,
30332,22:11:00,22:11:00,147022,19,8081.02,
30332,22:11:00,22:11:00,1273,20,8263.57,
30332,22:14:00,22:14:00,1230,21,9263.59,
30332,22:15:00,22:15:00,1306,22,9625.14,
30332,22:17:00,22:17:00,3606,23,9948.89,
30332,22:19:00,22:19:00,1290,24,10423.59,
30332,22:20:00,22:20:00,1324,25,10807.6,
30332,22:22:00,22:22:00,1331,26,11508.05,
30332,22:24:00,22:24:00,1249,27,12104.52,
30332,22:26:00,22:26:00,1087,28,12957.66,
30332,22:27:00,22:27:00,1081,29,13685.25,
30332,22:28:00,22:28:00,1083,30,14140.61,
30332,22:29:00,22:29:00,10470,31,14628.31,
30332,22:30:00,22:30:00,1054,32,15091.38,
30332,22:32:00,22:32:00,1030,33,15870.26,
30332,22:33:00,22:33:00,1038,34,16409.13,
30332,22:33:00,22:33:00,1040,35,16681.2,
30332,22:34:00,22:34:00,1009,36,17198.07,
30332,22:35:00,22:35:00,1011,37,17510.06,
30332,22:35:00,22:35:00,1019,38,17796.58,
30332,22:36:00,22:36:00,1017,39,18108.84,
30332,22:38:00,22:38:00,1015,40,18747.1,
30464,16:20:00,16:22:00,1534,1,0.14,
30464,16:23:00,16:23:00,157945,2,373.85,
30464,16:24:00,16:24:00,1535,3,791.25,
30464,16:25:00,16:25:00,1494,4,1088.14,
30464,16:27:00,16:27:00,1501,5,1536.28,
30464,16:29:00,16:29:00,1531,6,2225.52,
30464,16:30:00,16:30:00,1529,7,2815.34,
30464,16:30:00,16:30:00,1527,8,3069.61,
30464,16:32:00,16:32:00,1520,9,3724.22,
30464,16:33:00,16:33:00,1519,10,3969.67,
30464,16:34:00,16:34:00,1518,11,4313.98,
30464,16:34:00,16:34:00,1517,12,4612.48,
30464,16:35:00,16:35:00,14391,13,4931.15,
30464,16:37:00,16:37:00,1515,14,5336.6,
30464,16:38:00,16:38:00,142464,15,5968.68,
30464,16:39:00,16:39:00,1337,16,6527.6,
30464,16:40:00,16:40:00,1335,17,6967.57,
30464,16:41:00,16:41:00,147026,18,7435.09,
30464,16:43:00,16:43:00,147022,19,8081.02,
30464,16:43:00,16:43:00,1273,20,8263.57,
30464,16:47:00,16:47:00,1230,21,9263.59,
30464,16:49:00,16:49:00,1306,22,9625.14,
30464,16:50:00,16:50:00,3606,23,9948.89,
30464,16:54:00,16:54:00,1290,24,10423.59,
30464,16:55:00,16:55:00,1324,25,10807.6,
30464,16:57:00,16:57:00,1331,26,11508.05,
30464,16:59:00,16:59:00,1249,27,12104.52,
30464,17:01:00,17:01:00,1087,28,12957.66,
30464,17:03:00,17:03:00,1081,29,13685.25,
30464,17:04:00,17:04:00,1083,30,14140.61,
30464,17:06:00,17:06:00,10470,31,14628.31,
30464,17:07:00,17:07:00,1054,32,15091.38,
30464,17:09:00,17:09:00,1030,33,15870.26,
30464,17:10:00,17:10:00,1038,34,16409.13,
30464,17:11:00,17:11:00,1040,35,16681.2,
30464,17:13:00,17:13:00,1009,36,17198.07,
30464,17:13:00,17:13:00,1011,37,17510.06,
30464,17:14:00,17:14:00,1019,38,17796.58,
30464,17:15:00,17:15:00,1017,39,18108.84,
30464,17:17:00,17:17:00,1015,40,18747.1,
30499,08:53:00,08:55:00,1534,1,0.14,
30499,08:56:00,08:56:00,157945,2,373.85,
30499,08:57:00,08:57:00,1535,3,791.25,
30499,08:58:00,08:58:00,1494,4,1088.14,
30499,09:00:00,09:00:00,1501,5,1536.28,
30499,09:02:00,09:02:00,1531,6,2225.52,
30499,09:03:00,09:03:00,1529,7,2815.34,
30499,09:03:00,09:03:00,1527,8,3069.61,
30499,09:05:00,09:05:00,1520,9,3724.22,
30499,09:06:00,09:06:00,1519,10,3969.67,
30499,09:07:00,09:07:00,1518,11,4313.98,
30499,09:07:00,09:07:00,1517,12,4612.48,
30499,09:08:00,09:08:00,14391,13,4931.15,
30499,09:10:00,09:10:00,1515,14,5336.6,
30499,09:11:00,09:11:00,142464,15,5968.68,
30499,09:12:00,09:12:00,1337,16,6527.6,
30499,09:13:00,09:13:00,1335,17,6967.57,
30499,09:14:00,09:14:00,147026,18,7435.09,
30499,09:16:00,09:16:00,147022,19,8081.02,
30499,09:16:00,09:16:00,1273,20,8263.57,
30499,09:19:00,09:19:00,1230,21,9263.59,
30499,09:21:00,09:21:00,1306,22,9625.14,
30499,09:23:00,09:23:00,3606,23,9948.89,
30499,09:25:00,09:25:00,1290,24,10423.59,
30499,09:26:00,09:26:00,1324,25,10807.6,
30499,09:28:00,09:28:00,1331,26,11508.05,
30499,09:31:00,09:31:00,1249,27,12104.52,
30499,09:32:00,09:32:00,1087,28,12957.66,
30499,09:34:00,09:34:00,1081,29,13685.25,
30499,09:36:00,09:36:00,1083,30,14140.61,
30499,09:37:00,09:37:00,10470,31,14628.31,
30499,09:38:00,09:38:00,1054,32,15091.38,
30499,09:40:00,09:40:00,1030,33,15870.26,
30499,09:41:00,09:41:00,1038,34,16409.13,
30499,09:42:00,09:42:00,1040,35,16681.2,
30499,09:43:00,09:43:00,1009,36,17198.07,
30499,09:44:00,09:44:00,1011,37,17510.06,
30499,09:45:00,09:45:00,1019,38,17796.58,
30499,09:46:00,09:46:00,1017,39,18108.84,
30499,09:47:00,09:47:00,1015,40,18747.1,
30500,08:53:00,08:55:00,1534,1,0.14,
30500,08:56:00,08:56:00,157945,2,373.85,
30500,08:57:00,08:57:00,1535,3,791.25,
30500,08:58:00,08:58:00,1494,4,1088.14,
30500,09:00:00,09:00:00,1501,5,1536.28,
30500,09:02:00,09:02:00,1531,6,2225.52,
30500,09:03:00,09:03:00,1529,7,2815.34,
30500,09:03:00,09:03:00,1527,8,3069.61,
30500,09:05:00,09:05:00,1520,9,3724.22,
30500,09:06:00,09:06:00,1519,10,3969.67,
30500,09:07:00,09:07:00,1518,11,4313.98,
30500,09:07:00,09:07:00,1517,12,4612.48,
30500,09:08:00,09:08:00,14391,13,4931.15,
30500,09:10:00,09:10:00,1515,14,5336.6,
30500,09:11:00,09:11:00,142464,15,5968.68,
30500,09:12:00,09:12:00,1337,16,6527.6,
30500,09:13:00,09:13:00,1335,17,6967.57,
30500,09:14:00,09:14:00,147026,18,7435.09,
30500,09:16:00,09:16:00,147022,19,8081.02,
30500,09:16:00,09:16:00,1273,20,8263.57,
30500,09:19:00,09:19:00,1230,21,9263.59,
30500,09:21:00,09:21:00,1306,22,9625.14,
30500,09:23:00,09:23:00,3606,23,9948.89,
30500,09:25:00,09:25:00,1290,24,10423.59,
30500,09:26:00,09:26:00,1324,25,10807.6,
30500,09:28:00,09:28:00,1331,26,11508.05,
30500,09:31:00,09:31:00,1249,27,12104.52,
30500,09:32:00,09:32:00,1087,28,12957.66,
30500,09:34:00,09:34:00,1081,29,13685.25,
30500,09:36:00,09:36:00,1083,30,14140.61,
30500,09:37:00,09:37:00,10470,31,14628.31,
30500,09:38:00,09:38:00,1054,32,15091.38,
30500,09:40:00,09:40:00,1030,33,15870.26,
30500,09:41:00,09:41:00,1038,34,16409.13,
30500,09:42:00,09:42:00,1040,35,16681.2,
30500,09:43:00,09:43:00,1009,36,17198.07,
30500,09:44:00,09:44:00,1011,37,17510.06,
30500,09:45:00,09:45:00,1019,38,17796.58,
30500,09:46:00,09:46:00,1017,39,18108.84,
30500,09:47:00,09:47:00,1015,40,18747.1,
30515,09:40:00,09:44:00,1534,1,0.14,
30515,09:45:00,09:45:00,157945,2,373.85,
30515,09:46:00,09:46:00,1535,3,791.25,
30515,09:47:00,09:47:00,1494,4,1088.14,
30515,09:48:00,09:48:00,1501,5,1536.28,
30515,09:50:00,09:50:00,1531,6,2225.52,
30515,09:51:00,09:51:00,1529,7,2815.34,
30515,09:51:00,09:51:00,1527,8,3069.61,
30515,09:53:00,09:53:00,1520,9,3724.22,
30515,09:53:00,09:53:00,1519,10,3969.67,
30515,09:54:00,09:54:00,1518,11,4313.98,
30515,09:55:00,09:55:00,1517,12,4612.48,
30515,09:56:00,09:56:00,14391,13,4931.15,
30515,09:57:00,09:57:00,1515,14,5336.6,
30515,09:58:00,09:58:00,142464,15,5968.68,
30515,09:59:00,09:59:00,1337,16,6527.6,
30515,10:00:00,10:00:00,1335,17,6967.57,
30515,10:02:00,10:02:00,147026,18,7435.09,
30515,10:03:00,10:03:00,147022,19,8081.02,
30515,10:04:00,10:04:00,1273,20,8263.57,
30515,10:07:00,10:07:00,1230,21,9263.59,
30515,10:08:00,10:08:00,1306,22,9625.14,
30515,10:10:00,10:10:00,3606,23,9948.89,
30515,10:12:00,10:12:00,1290,24,10423.59,
30515,10:13:00,10:13:00,1324,25,10807.6,
30515,10:15:00,10:15:00,1331,26,11508.05,
30515,10:17:00,10:17:00,1249,27,12104.52,
30515,10:19:00,10:19:00,1087,28,12957.66,
30515,10:21:00,10:21:00,1081,29,13685.25,
30515,10:22:00,10:22:00,1083,30,14140.61,
30515,10:23:00,10:23:00,10470,31,14628.31,
30515,10:24:00,10:24:00,1054,32,15091.38,
30515,10:26:00,10:26:00,1030,33,15870.26,
30515,10:28:00,10:28:00,1038,34,16409.13,
30515,10:28:00,10:28:00,1040,35,16681.2,
30515,10:29:00,10:29:00,1009,36,17198.07,
30515,10:30:00,10:30:00,1011,37,17510.06,
30515,10:30:00,10:30:00,1019,38,17796.58,
30515,10:31:00,10:31:00,1017,39,18108.84,
30515,10:33:00,10:33:00,1015,40,18747.1,
30579,22:34:00,22:35:00,1534,1,0.14,
30579,22:36:00,22:36:00,157945,2,373.85,
30579,22:37:00,22:37:00,1535,3,791.25,
30579,22:38:00,22:38:00,1494,4,1088.14,
30579,22:39:00,22:39:00,1501,5,1536.28,
30579,22:40:00,22:40:00,1531,6,2225.52,
30579,22:41:00,22:41:00,1529,7,2815.34,
30579,22:41:00,22:41:00,1527,8,3069.61,
30579,22:43:00,22:43:00,1520,9,3724.22,
30579,22:43:00,22:43:00,1519,10,3969.67,
30579,22:44:00,22:44:00,1518,11,4313.98,
30579,22:45:00,22:45:00,1517,12,4612.48,
30579,22:45:00,22:45:00,14391,13,4931.15,
30579,22:46:00,22:46:00,1515,14,5336.6,
30579,22:48:00,22:48:00,142464,15,5968.68,
30579,22:49:00,22:49:00,1337,16,6527.6,
30579,22:49:00,22:49:00,1335,17,6967.57,
30579,22:50:00,22:50:00,147026,18,7435.09,
30579,22:52:00,22:52:00,147022,19,8081.02,
30579,22:52:00,22:52:00,1273,20,8263.57,
30579,22:55:00,22:55:00,1230,21,9263.59,
30579,22:57:00,22:57:00,1306,22,9625.14,
30579,22:58:00,22:58:00,3606,23,9948.89,
30579,23:00:00,23:00:00,1290,24,10423.59,
30579,23:01:00,23:01:00,1324,25,10807.6,
30579,23:02:00,23:02:00,1331,26,11508.05,
30579,23:04:00,23:04:00,1249,27,12104.52,
30579,23:06:00,23:06:00,1087,28,12957.66,
30579,23:07:00,23:07:00,1081,29,13685.25,
30579,23:08:00,23:08:00,1083,30,14140.61,
30579,23:09:00,23:09:00,10470,31,14628.31,
30579,23:10:00,23:10:00,1054,32,15091.38,
30579,23:12:00,23:12:00,1030,33,15870.26,
30579,23:13:00,23:13:00,1038,34,16409.13,
30579,23:13:00,23:13:00,1040,35,16681.2,
30579,23:14:00,23:14:00,1009,36,17198.07,
30579,23:15:00,23:15:00,1011,37,17510.06,
30579,23:15:00,23:15:00,1019,38,17796.58,
30579,23:16:00,23:16:00,1017,39,18108.84,
30579,23:17:00,23:17:00,1015,40,18747.1,
30635,23:36:00,23:39:00,1534,1,0.14,
30635,23:40:00,23:40:00,157945,2,373.85,
30635,23:41:00,23:41:00,1535,3,791.25,
30635,23:42:00,23:42:00,1494,4,1088.14,
30635,23:43:00,23:43:00,1501,5,1536.28,
30635,23:44:00,23:44:00,1531,6,2225.52,
30635,23:45:00,23:45:00,1529,7,2815.34,
30635,23:45:00,23:45:00,1527,8,3069.61,
30635,23:47:00,23:47:00,1520,9,3724.22,
30635,23:47:00,23:47:00,1519,10,3969.67,
30635,23:48:00,23:48:00,1518,11,4313.98,
30635,23:49:00,23:49:00,1517,12,4612.48,
30635,23:49:00,23:49:00,14391,13,4931.15,
30635,23:50:00,23:50:00,1515,14,5336.6,
30635,23:51:00,23:51:00,142464,15,5968.68,
30635,23:52:00,23:52:00,1337,16,6527.6,
30635,23:53:00,23:53:00,1335,17,6967.57,
30635,23:54:00,23:54:00,147026,18,7435.09,
30635,23:55:00,23:55:00,147022,19,8081.02,
30635,23:55:00,23:55:00,1273,20,8263.57,
30635,23:58:00,23:58:00,1230,21,9263.59,
30635,23:59:00,23:59:00,1306,22,9625.14,
30635,24:00:00,24:00:00,3606,23,9948.89,
30635,24:01:00,24:01:00,1290,24,10423.59,
30635,24:02:00,24:02:00,1324,25,10807.6,
30635,24:04:00,24:04:00,1331,26,11508.05,
30635,24:06:00,24:06:00,1249,27,12104.52,
30635,24:07:00,24:07:00,1087,28,12957.66,
30635,24:09:00,24:09:00,1081,29,13685.25,
30635,24:09:00,24:09:00,1083,30,14140.61,
30635,24:11:00,24:11:00,10470,31,14628.31,
30635,24:11:00,24:11:00,1054,32,15091.38,
30635,24:13:00,24:13:00,1030,33,15870.26,
30635,24:13:00,24:13:00,1038,34,16409.13,
30635,24:14:00,24:14:00,1040,35,16681.2,
30635,24:15:00,24:15:00,1009,36,17198.07,
30635,24:15:00,24:15:00,1011,37,17510.06,
30635,24:16:00,24:16:00,1019,38,17796.58,
30635,24:17:00,24:17:00,1017,39,18108.84,
30635,24:18:00,24:18:00,1015,40,18747.1,
30653,19:10:00,19:12:00,1534,1,0.14,
30653,19:13:00,19:13:00,157945,2,373.85,
30653,19:14:00,19:14:00,1535,3,791.25,
30653,19:15:00,19:15:00,1494,4,1088.14,
30653,19:16:00,19:16:00,1501,5,1536.28,
30653,19:18:00,19:18:00,1531,6,2225.52,
30653,19:19:00,19:19:00,1529,7,2815.34,
30653,19:19:00,19:19:00,1527,8,3069.61,
30653,19:21:00,19:21:00,1520,9,3724.22,
30653,19:21:00,19:21:00,1519,10,3969.67,
30653,19:22:00,19:22:00,1518,11,4313.98,
30653,19:23:00,19:23:00,1517,12,4612.48,
30653,19:24:00,19:24:00,14391,13,4931.15,
30653,19:25:00,19:25:00,1515,14,5336.6,
30653,19:26:00,19:26:00,142464,15,5968.68,
30653,19:27:00,19:27:00,1337,16,6527.6,
30653,19:28:00,19:28:00,1335,17,6967.57,
30653,19:29:00,19:29:00,147026,18,7435.09,
30653,19:31:00,19:31:00,147022,19,8081.02,
30653,19:31:00,19:31:00,1273,20,8263.57,
30653,19:35:00,19:35:00,1230,21,9263.59,
30653,19:37:00,19:37:00,1306,22,9625.14,
30653,19:38:00,19:38:00,3606,23,9948.89,
30653,19:41:00,19:41:00,1290,24,10423.59,
30653,19:42:00,19:42:00,1324,25,10807.6,
30653,19:44:00,19:44:00,1331,26,11508.05,
30653,19:46:00,19:46:00,1249,27,12104.52,
30653,19:47:00,19:47:00,1087,28,12957.66,
30653,19:49:00,19:49:00,1081,29,13685.25,
30653,19:50:00,19:50:00,1083,30,14140.61,
30653,19:52:00,19:52:00,10470,31,14628.31,
30653,19:53:00,19:53:00,1054,32,15091.38,
30653,19:55:00,19:55:00,1030,33,15870.26,
30653,19:56:00,19:56:00,1038,34,16409.13,
30653,19:57:00,19:57:00,1040,35,16681.2,
30653,19:58:00,19:58:00,1009,36,17198.07,
30653,19:58:00,19:58:00,1011,37,17510.06,
30653,19:59:00,19:59:00,1019,38,17796.58,
30653,20:00:00,20:00:00,1017,39,18108.84,
30653,20:01:00,20:01:00,1015,40,18747.1,
30654,19:10:00,19:12:00,1534,1,0.14,
30654,19:13:00,19:13:00,157945,2,373.85,
30654,19:14:00,19:14:00,1535,3,791.25,
30654,19:15:00,19:15:00,1494,4,1088.14,
30654,19:16:00,19:16:00,1501,5,1536.28,
30654,19:18:00,19:18:00,1531,6,2225.52,
30654,19:19:00,19:19:00,1529,7,2815.34,
30654,19:19:00,19:19:00,1527,8,3069.61,
30654,19:21:00,19:21:00,1520,9,3724.22,
30654,19:21:00,19:21:00,1519,10,3969.67,
30654,19:22:00,19:22:00,1518,11,4313.98,
30654,19:23:00,19:23:00,1517,12,4612.48,
30654,19:24:00,19:24:00,14391,13,4931.15,
30654,19:25:00,19:25:00,1515,14,5336.6,
30654,19:26:00,19:26:00,142464,15,5968.68,
30654,19:27:00,19:27:00,1337,16,6527.6,
30654,19:28:00,19:28:00,1335,17,6967.57,
30654,19:29:00,19:29:00,147026,18,7435.09,
30654,19:31:00,19:31:00,147022,19,8081.02,
30654,19:31:00,19:31:00,1273,20,8263.57,
30654,19:35:00,19:35:00,1230,21,9263.59,
30654,19:37:00,19:37:00,1306,22,9625.14,
30654,19:38:00,19:38:00,3606,23,9948.89,
30654,19:41:00,19:41:00,1290,24,10423.59,
30654,19:42:00,19:42:00,1324,25,10807.6,
30654,19:44:00,19:44:00,1331,26,11508.05,
30654,19:46:00,19:46:00,1249,27,12104.52,
30654,19:47:00,19:47:00,1087,28,12957.66,
30654,19:49:00,19:49:00,1081,29,13685.25,
30654,19:50:00,19:50:00,1083,30,14140.61,
30654,19:52:00,19:52:00,10470,31,14628.31,
30654,19:53:00,19:53:00,1054,32,15091.38,
30654,19:55:00,19:55:00,1030,33,15870.26,
30654,19:56:00,19:56:00,1038,34,16409.13,
30654,19:57:00,19:57:00,1040,35,16681.2,
30654,19:58:00,19:58:00,1009,36,17198.07,
30654,19:58:00,19:58:00,1011,37,17510.06,
30654,19:59:00,19:59:00,1019,38,17796.58,
30654,20:00:00,20:00:00,1017,39,18108.84,
30654,20:01:00,20:01:00,1015,40,18747.1,
30830,10:22:00,10:26:00,1534,1,0.14,
30830,10:27:00,10:27:00,157945,2,373.85,
30830,10:28:00,10:28:00,1535,3,791.25,
30830,10:29:00,10:29:00,1494,4,1088.14,
30830,10:30:00,10:30:00,1501,5,1536.28,
30830,10:32:00,10:32:00,1531,6,2225.52,
30830,10:33:00,10:33:00,1529,7,2815.34,
30830,10:33:00,10:33:00,1527,8,3069.61,
30830,10:35:00,10:35:00,1520,9,3724.22,
30830,10:35:00,10:35:00,1519,10,3969.67,
30830,10:36:00,10:36:00,1518,11,4313.98,
30830,10:37:00,10:37:00,1517,12,4612.48,
30830,10:38:00,10:38:00,14391,13,4931.15,
30830,10:39:00,10:39:00,1515,14,5336.6,
30830,10:40:00,10:40:00,142464,15,5968.68,
30830,10:41:00,10:41:00,1337,16,6527.6,
30830,10:42:00,10:42:00,1335,17,6967.57,
30830,10:44:00,10:44:00,147026,18,7435.09,
30830,10:45:00,10:45:00,147022,19,8081.02,
30830,10:46:00,10:46:00,1273,20,8263.57,
30830,10:49:00,10:49:00,1230,21,9263.59,
30830,10:50:00,10:50:00,1306,22,9625.14,
30830,10:52:00,10:52:00,3606,23,9948.89,
30830,10:54:00,10:54:00,1290,24,10423.59,
30830,10:55:00,10:55:00,1324,25,10807.6,
30830,10:57:00,10:57:00,1331,26,11508.05,
30830,10:59:00,10:59:00,1249,27,12104.52,
30830,11:01:00,11:01:00,1087,28,12957.66,
30830,11:03:00,11:03:00,1081,29,13685.25,
30830,11:04:00,11:04:00,1083,30,14140.61,
30830,11:05:00,11:05:00,10470,31,14628.31,
30830,11:06:00,11:06:00,1054,32,15091.38,
30830,11:08:00,11:08:00,1030,33,15870.26,
30830,11:10:00,11:10:00,1038,34,16409.13,
30830,11:10:00,11:10:00,1040,35,16681.2,
30830,11:11:00,11:11:00,1009,36,17198.07,
30830,11:12:00,11:12:00,1011,37,17510.06,
30830,11:13:00,11:13:00,1019,38,17796.58,
30830,11:13:00,11:13:00,1017,39,18108.84,
30830,11:15:00,11:15:00,1015,40,18747.1,
31130,19:04:00,19:07:00,1534,1,0.14,
31130,19:08:00,19:08:00,157945,2,373.85,
31130,19:09:00,19:09:00,1535,3,791.25,
31130,19:10:00,19:10:00,1494,4,1088.14,
31130,19:11:00,19:11:00,1501,5,1536.28,
31130,19:13:00,19:13:00,1531,6,2225.52,
31130,19:14:00,19:14:00,1529,7,2815.34,
31130,19:14:00,19:14:00,1527,8,3069.61,
31130,19:16:00,19:16:00,1520,9,3724.22,
31130,19:17:00,19:17:00,1519,10,3969.67,
31130,19:17:00,19:17:00,1518,11,4313.98,
31130,19:18:00,19:18:00,1517,12,4612.48,
31130,19:19:00,19:19:00,14391,13,4931.15,
31130,19:20:00,19:20:00,1515,14,5336.6,
31130,19:21:00,19:21:00,142464,15,5968.68,
31130,19:22:00,19:22:00,1337,16,6527.6,
31130,19:23:00,19:23:00,1335,17,6967.57,
31130,19:25:00,19:25:00,147026,18,7435.09,
31130,19:26:00,19:26:00,147022,19,8081.02,
31130,19:27:00,19:27:00,1273,20,8263.57,
31130,19:31:00,19:31:00,1230,21,9263.59,
31130,19:32:00,19:32:00,1306,22,9625.14,
31130,19:34:00,19:34:00,3606,23,9948.89,
31130,19:36:00,19:36:00,1290,24,10423.59,
31130,19:37:00,19:37:00,1324,25,10807.6,
31130,19:39:00,19:39:00,1331,26,11508.05,
31130,19:41:00,19:41:00,1249,27,12104.52,
31130,19:43:00,19:43:00,1087,28,12957.66,
31130,19:45:00,19:45:00,1081,29,13685.25,
31130,19:46:00,19:46:00,1083,30,14140.61,
31130,19:47:00,19:47:00,10470,31,14628.31,
31130,19:48:00,19:48:00,1054,32,15091.38,
31130,19:50:00,19:50:00,1030,33,15870.26,
31130,19:51:00,19:51:00,1038,34,16409.13,
31130,19:51:00,19:51:00,1040,35,16681.2,
31130,19:52:00,19:52:00,1009,36,17198.07,
31130,19:53:00,19:53:00,1011,37,17510.06,
31130,19:54:00,19:54:00,1019,38,17796.58,
31130,19:54:00,19:54:00,1017,39,18108.84,
31130,19:56:00,19:56:00,1015,40,18747.1,
31433,22:44:00,22:46:00,1534,1,0.14,
31433,22:47:00,22:47:00,157945,2,373.85,
31433,22:48:00,22:48:00,1535,3,791.25,
31433,22:49:00,22:49:00,1494,4,1088.14,
31433,22:50:00,22:50:00,1501,5,1536.28,
31433,22:51:00,22:51:00,1531,6,2225.52,
31433,22:52:00,22:52:00,1529,7,2815.34,
31433,22:53:00,22:53:00,1527,8,3069.61,
31433,22:54:00,22:54:00,1520,9,3724.22,
31433,22:55:00,22:55:00,1519,10,3969.67,
31433,22:55:00,22:55:00,1518,11,4313.98,
31433,22:56:00,22:56:00,1517,12,4612.48,
31433,22:57:00,22:57:00,14391,13,4931.15,
31433,22:58:00,22:58:00,1515,14,5336.6,
31433,22:59:00,22:59:00,142464,15,5968.68,
31433,23:00:00,23:00:00,1337,16,6527.6,
31433,23:01:00,23:01:00,1335,17,6967.57,
31433,23:02:00,23:02:00,147026,18,7435.09,
31433,23:03:00,23:03:00,147022,19,8081.02,
31433,23:04:00,23:04:00,1273,20,8263.57,
31433,23:06:00,23:06:00,1230,21,9263.59,
31433,23:07:00,23:07:00,1306,22,9625.14,
31433,23:09:00,23:09:00,3606,23,9948.89,
31433,23:11:00,23:11:00,1290,24,10423.59,
31433,23:12:00,23:12:00,1324,25,10807.6,
31433,23:14:00,23:14:00,1331,26,11508.05,
31433,23:15:00,23:15:00,1249,27,12104.52,
31433,23:17:00,23:17:00,1087,28,12957.66,
31433,23:18:00,23:18:00,1081,29,13685.25,
31433,23:19:00,23:19:00,1083,30,14140.61,
31433,23:20:00,23:20:00,10470,31,14628.31,
31433,23:21:00,23:21:00,1054,32,15091.38,
31433,23:22:00,23:22:00,1030,33,15870.26,
31433,23:23:00,23:23:00,1038,34,16409.13,
31433,23:24:00,23:24:00,1040,35,16681.2,
31433,23:25:00,23:25:00,1009,36,17198.07,
31433,23:25:00,23:25:00,1011,37,17510.06,
31433,23:26:00,23:26:00,1019,38,17796.58,
31433,23:27:00,23:27:00,1017,39,18108.84,
31433,23:28:00,23:28:00,1015,40,18747.1,
31478,14:25:00,14:28:00,1534,1,0.14,
31478,14:29:00,14:29:00,157945,2,373.85,
31478,14:30:00,14:30:00,1535,3,791.25,
31478,14:31:00,14:31:00,1494,4,1088.14,
31478,14:32:00,14:32:00,1501,5,1536.28,
31478,14:34:00,14:34:00,1531,6,2225.52,
31478,14:35:00,14:35:00,1529,7,2815.34,
31478,14:35:00,14:35:00,1527,8,3069.61,
31478,14:37:00,14:37:00,1520,9,3724.22,
31478,14:38:00,14:38:00,1519,10,3969.67,
31478,14:38:00,14:38:00,1518,11,4313.98,
31478,14:39:00,14:39:00,1517,12,4612.48,
31478,14:40:00,14:40:00,14391,13,4931.15,
31478,14:41:00,14:41:00,1515,14,5336.6,
31478,14:43:00,14:43:00,142464,15,5968.68,
31478,14:44:00,14:44:00,1337,16,6527.6,
31478,14:45:00,14:45:00,1335,17,6967.57,
31478,14:46:00,14:46:00,147026,18,7435.09,
31478,14:47:00,14:47:00,147022,19,8081.02,
31478,14:48:00,14:48:00,1273,20,8263.57,
31478,14:51:00,14:51:00,1230,21,9263.59,
31478,14:53:00,14:53:00,1306,22,9625.14,
31478,14:55:00,14:55:00,3606,23,9948.89,
31478,14:57:00,14:57:00,1290,24,10423.59,
31478,14:58:00,14:58:00,1324,25,10807.6,
31478,15:00:00,15:00:00,1331,26,11508.05,
31478,15:03:00,15:03:00,1249,27,12104.52,
31478,15:04:00,15:04:00,1087,28,12957.66,
31478,15:06:00,15:06:00,1081,29,13685.25,
31478,15:07:00,15:07:00,1083,30,14140.61,
31478,15:09:00,15:09:00,10470,31,14628.31,
31478,15:10:00,15:10:00,1054,32,15091.38,
31478,15:12:00,15:12:00,1030,33,15870.26,
31478,15:13:00,15:13:00,1038,34,16409.13,
31478,15:14:00,15:14:00,1040,35,16681.2,
31478,15:15:00,15:15:00,1009,36,17198.07,
31478,15:16:00,15:16:00,1011,37,17510.06,
31478,15:16:00,15:16:00,1019,38,17796.58,
31478,15:17:00,15:17:00,1017,39,18108.84,
31478,15:19:00,15:19:00,1015,40,18747.1,
31493,18:18:00,18:21:00,1534,1,0.14,
31493,18:22:00,18:22:00,157945,2,373.85,
31493,18:23:00,18:23:00,1535,3,791.25,
31493,18:24:00,18:24:00,1494,4,1088.14,
31493,18:25:00,18:25:00,1501,5,1536.28,
31493,18:27:00,18:27:00,1531,6,2225.52,
31493,18:28:00,18:28:00,1529,7,2815.34,
31493,18:28:00,18:28:00,1527,8,3069.61,
31493,18:30:00,18:30:00,1520,9,3724.22,
31493,18:31:00,18:31:00,1519,10,3969.67,
31493,18:31:00,18:31:00,1518,11,4313.98,
31493,18:32:00,18:32:00,1517,12,4612.48,
31493,18:33:00,18:33:00,14391,13,4931.15,
31493,18:34:00,18:34:00,1515,14,5336.6,
31493,18:36:00,18:36:00,142464,15,5968.68,
31493,18:37:00,18:37:00,1337,16,6527.6,
31493,18:38:00,18:38:00,1335,17,6967.57,
31493,18:39:00,18:39:00,147026,18,7435.09,
31493,18:40:00,18:40:00,147022,19,8081.02,
31493,18:41:00,18:41:00,1273,20,8263.57,
31493,18:45:00,18:45:00,1230,21,9263.59,
31493,18:46:00,18:46:00,1306,22,9625.14,
31493,18:48:00,18:48:00,3606,23,9948.89,
31493,18:50:00,18:50:00,1290,24,10423.59,
31493,18:51:00,18:51:00,1324,25,10807.6,
31493,18:53:00,18:53:00,1331,26,11508.05,
31493,18:56:00,18:56:00,1249,27,12104.52,
31493,18:57:00,18:57:00,1087,28,12957.66,
31493,18:59:00,18:59:00,1081,29,13685.25,
31493,19:00:00,19:00:00,1083,30,14140.61,
31493,19:01:00,19:01:00,10470,31,14628.31,
31493,19:02:00,19:02:00,1054,32,15091.38,
31493,19:04:00,19:04:00,1030,33,15870.26,
31493,19:05:00,19:05:00,1038,34,16409.13,
31493,19:06:00,19:06:00,1040,35,16681.2,
31493,19:07:00,19:07:00,1009,36,17198.07,
31493,19:07:00,19:07:00,1011,37,17510.06,
31493,19:08:00,19:08:00,1019,38,17796.58,
31493,19:09:00,19:09:00,1017,39,18108.84,
31493,19:10:00,19:10:00,1015,40,18747.1,
31521,18:40:00,18:43:00,1534,1,0.14,
31521,18:44:00,18:44:00,157945,2,373.85,
31521,18:45:00,18:45:00,1535,3,791.25,
31521,18:46:00,18:46:00,1494,4,1088.14,
31521,18:47:00,18:47:00,1501,5,1536.28,
31521,18:49:00,18:49:00,1531,6,2225.52,
31521,18:50:00,18:50:00,1529,7,2815.34,
31521,18:50:00,18:50:00,1527,8,3069.61,
31521,18:52:00,18:52:00,1520,9,3724.22,
31521,18:53:00,18:53:00,1519,10,3969.67,
31521,18:53:00,18:53:00,1518,11,4313.98,
31521,18:54:00,18:54:00,1517,12,4612.48,
31521,18:55:00,18:55:00,14391,13,4931.15,
31521,18:56:00,18:56:00,1515,14,5336.6,
31521,18:58:00,18:58:00,142464,15,5968.68,
31521,18:59:00,18:59:00,1337,16,6527.6,
31521,19:00:00,19:00:00,1335,17,6967.57,
31521,19:01:00,19:01:00,147026,18,7435.09,
31521,19:02:00,19:02:00,147022,19,8081.02,
31521,19:03:00,19:03:00,1273,20,8263.57,
31521,19:07:00,19:07:00,1230,21,9263.59,
31521,19:08:00,19:08:00,1306,22,9625.14,
31521,19:10:00,19:10:00,3606,23,9948.89,
31521,19:12:00,19:12:00,1290,24,10423.59,
31521,19:13:00,19:13:00,1324,25,10807.6,
31521,19:15:00,19:15:00,1331,26,11508.05,
31521,19:18:00,19:18:00,1249,27,12104.52,
31521,19:19:00,19:19:00,1087,28,12957.66,
31521,19:21:00,19:21:00,1081,29,13685.25,
31521,19:22:00,19:22:00,1083,30,14140.61,
31521,19:23:00,19:23:00,10470,31,14628.31,
31521,19:24:00,19:24:00,1054,32,15091.38,
31521,19:26:00,19:26:00,1030,33,15870.26,
31521,19:27:00,19:27:00,1038,34,16409.13,
31521,19:28:00,19:28:00,1040,35,16681.2,
31521,19:29:00,19:29:00,1009,36,17198.07,
31521,19:29:00,19:29:00,1011,37,17510.06,
31521,19:30:00,19:30:00,1019,38,17796.58,
31521,19:31:00,19:31:00,1017,39,18108.84,
31521,19:32:00,19:32:00,1015,40,18747.1,
31529,19:24:00,19:27:00,1534,1,0.14,
31529,19:28:00,19:28:00,157945,2,373.85,
31529,19:29:00,19:29:00,1535,3,791.25,
31529,19:30:00,19:30:00,1494,4,1088.14,
31529,19:31:00,19:31:00,1501,5,1536.28,
31529,19:33:00,19:33:00,1531,6,2225.52,
31529,19:34:00,19:34:00,1529,7,2815.34,
31529,19:34:00,19:34:00,1527,8,3069.61,
31529,19:36:00,19:36:00,1520,9,3724.22,
31529,19:37:00,19:37:00,1519,10,3969.67,
31529,19:37:00,19:37:00,1518,11,4313.98,
31529,19:38:00,19:38:00,1517,12,4612.48,
31529,19:39:00,19:39:00,14391,13,4931.15,
31529,19:40:00,19:40:00,1515,14,5336.6,
31529,19:42:00,19:42:00,142464,15,5968.68,
31529,19:43:00,19:43:00,1337,16,6527.6,
31529,19:44:00,19:44:00,1335,17,6967.57,
31529,19:45:00,19:45:00,147026,18,7435.09,
31529,19:46:00,19:46:00,147022,19,8081.02,
31529,19:47:00,19:47:00,1273,20,8263.57,
31529,19:51:00,19:51:00,1230,21,9263.59,
31529,19:52:00,19:52:00,1306,22,9625.14,
31529,19:54:00,19:54:00,3606,23,9948.89,
31529,19:56:00,19:56:00,1290,24,10423.59,
31529,19:57:00,19:57:00,1324,25,10807.6,
31529,19:59:00,19:59:00,1331,26,11508.05,
31529,20:01:00,20:01:00,1249,27,12104.52,
31529,20:03:00,20:03:00,1087,28,12957.66,
31529,20:05:00,20:05:00,1081,29,13685.25,
31529,20:06:00,20:06:00,1083,30,14140.61,
31529,20:07:00,20:07:00,10470,31,14628.31,
31529,20:08:00,20:08:00,1054,32,15091.38,
31529,20:10:00,20:10:00,1030,33,15870.26,
31529,20:11:00,20:11:00,1038,34,16409.13,
31529,20:11:00,20:11:00,1040,35,16681.2,
31529,20:12:00,20:12:00,1009,36,17198.07,
31529,20:13:00,20:13:00,1011,37,17510.06,
31529,20:13:00,20:13:00,1019,38,17796.58,
31529,20:14:00,20:14:00,1017,39,18108.84,
31529,20:16:00,20:16:00,1015,40,18747.1,
31608,07:42:00,07:44:00,1534,1,0.14,
31608,07:45:00,07:45:00,157945,2,373.85,
31608,07:46:00,07:46:00,1535,3,791.25,
31608,07:47:00,07:47:00,1494,4,1088.14,
31608,07:49:00,07:49:00,1501,5,1536.28,
31608,07:50:00,07:50:00,1531,6,2225.52,
31608,07:51:00,07:51:00,1529,7,2815.34,
31608,07:52:00,07:52:00,1527,8,3069.61,
31608,07:53:00,07:53:00,1520,9,3724.22,
31608,07:54:00,07:54:00,1519,10,3969.67,
31608,07:55:00,07:55:00,1518,11,4313.98,
31608,07:56:00,07:56:00,1517,12,4612.48,
31608,07:57:00,07:57:00,14391,13,4931.15,
31608,07:58:00,07:58:00,1515,14,5336.6,
31608,07:59:00,07:59:00,142464,15,5968.68,
31608,08:00:00,08:00:00,1337,16,6527.6,
31608,08:01:00,08:01:00,1335,17,6967.57,
31608,08:02:00,08:02:00,147026,18,7435.09,
31608,08:04:00,08:04:00,147022,19,8081.02,
31608,08:05:00,08:05:00,1273,20,8263.57,
31608,08:08:00,08:08:00,1230,21,9263.59,
31608,08:09:00,08:09:00,1306,22,9625.14,
31608,08:11:00,08:11:00,3606,23,9948.89,
31608,08:13:00,08:13:00,1290,24,10423.59,
31608,08:15:00,08:15:00,1324,25,10807.6,
31608,08:17:00,08:17:00,1331,26,11508.05,
31608,08:19:00,08:19:00,1249,27,12104.52,
31608,08:21:00,08:21:00,1087,28,12957.66,
31608,08:23:00,08:23:00,1081,29,13685.25,
31608,08:24:00,08:24:00,1083,30,14140.61,
31608,08:26:00,08:26:00,10470,31,14628.31,
31608,08:27:00,08:27:00,1054,32,15091.38,
31608,08:28:00,08:28:00,1030,33,15870.26,
31608,08:30:00,08:30:00,1038,34,16409.13,
31608,08:31:00,08:31:00,1040,35,16681.2,
31608,08:32:00,08:32:00,1009,36,17198.07,
31608,08:33:00,08:33:00,1011,37,17510.06,
31608,08:33:00,08:33:00,1019,38,17796.58,
31608,08:34:00,08:34:00,1017,39,18108.84,
31608,08:36:00,08:36:00,1015,40,18747.1,
31609,07:42:00,07:44:00,1534,1,0.14,
31609,07:45:00,07:45:00,157945,2,373.85,
31609,07:46:00,07:46:00,1535,3,791.25,
31609,07:47:00,07:47:00,1494,4,1088.14,
31609,07:49:00,07:49:00,1501,5,1536.28,
31609,07:50:00,07:50:00,1531,6,2225.52,
31609,07:51:00,07:51:00,1529,7,2815.34,
31609,07:52:00,07:52:00,1527,8,3069.61,
31609,07:53:00,07:53:00,1520,9,3724.22,
31609,07:54:00,07:54:00,1519,10,3969.67,
31609,07:55:00,07:55:00,1518,11,4313.98,
31609,07:56:00,07:56:00,1517,12,4612.48,
31609,07:57:00,07:57:00,14391,13,4931.15,
31609,07:58:00,07:58:00,1515,14,5336.6,
31609,07:59:00,07:59:00,142464,15,5968.68,
31609,08:00:00,08:00:00,1337,16,6527.6,
31609,08:01:00,08:01:00,1335,17,6967.57,
31609,08:02:00,08:02:00,147026,18,7435.09,
31609,08:04:00,08:04:00,147022,19,8081.02,
31609,08:05:00,08:05:00,1273,20,8263.57,
31609,08:08:00,08:08:00,1230,21,9263.59,
31609,08:09:00,08:09:00,1306,22,9625.14,
31609,08:11:00,08:11:00,3606,23,9948.89,
31609,08:13:00,08:13:00,1290,24,10423.59,
31609,08:15:00,08:15:00,1324,25,10807.6,
31609,08:17:00,08:17:00,1331,26,11508.05,
31609,08:19:00,08:19:00,1249,27,12104.52,
31609,08:21:00,08:21:00,1087,28,12957.66,
31609,08:23:00,08:23:00,1081,29,13685.25,
31609,08:24:00,08:24:00,1083,30,14140.61,
31609,08:26:00,08:26:00,10470,31,14628.31,
31609,08:27:00,08:27:00,1054,32,15091.38,
31609,08:28:00,08:28:00,1030,33,15870.26,
31609,08:30:00,08:30:00,1038,34,16409.13,
31609,08:31:00,08:31:00,1040,35,16681.2,
31609,08:32:00,08:32:00,1009,36,17198.07,
31609,08:33:00,08:33:00,1011,37,17510.06,
31609,08:33:00,08:33:00,1019,38,17796.58,
31609,08:34:00,08:34:00,1017,39,18108.84,
31609,08:36:00,08:36:00,1015,40,18747.1,
31691,09:28:00,09:30:00,1534,1,0.14,
31691,09:31:00,09:31:00,157945,2,373.85,
31691,09:32:00,09:32:00,1535,3,791.25,
31691,09:33:00,09:33:00,1494,4,1088.14,
31691,09:35:00,09:35:00,1501,5,1536.28,
31691,09:37:00,09:37:00,1531,6,2225.52,
31691,09:38:00,09:38:00,1529,7,2815.34,
31691,09:38:00,09:38:00,1527,8,3069.61,
31691,09:40:00,09:40:00,1520,9,3724.22,
31691,09:41:00,09:41:00,1519,10,3969.67,
31691,09:42:00,09:42:00,1518,11,4313.98,
31691,09:42:00,09:42:00,1517,12,4612.48,
31691,09:43:00,09:43:00,14391,13,4931.15,
31691,09:45:00,09:45:00,1515,14,5336.6,
31691,09:46:00,09:46:00,142464,15,5968.68,
31691,09:47:00,09:47:00,1337,16,6527.6,
31691,09:48:00,09:48:00,1335,17,6967.57,
31691,09:49:00,09:49:00,147026,18,7435.09,
31691,09:51:00,09:51:00,147022,19,8081.02,
31691,09:51:00,09:51:00,1273,20,8263.57,
31691,09:54:00,09:54:00,1230,21,9263.59,
31691,09:56:00,09:56:00,1306,22,9625.14,
31691,09:58:00,09:58:00,3606,23,9948.89,
31691,10:00:00,10:00:00,1290,24,10423.59,
31691,10:02:00,10:02:00,1324,25,10807.6,
31691,10:04:00,10:04:00,1331,26,11508.05,
31691,10:06:00,10:06:00,1249,27,12104.52,
31691,10:08:00,10:08:00,1087,28,12957.66,
31691,10:10:00,10:10:00,1081,29,13685.25,
31691,10:11:00,10:11:00,1083,30,14140.61,
31691,10:13:00,10:13:00,10470,31,14628.31,
31691,10:13:00,10:13:00,1054,32,15091.38,
31691,10:15:00,10:15:00,1030,33,15870.26,
31691,10:17:00,10:17:00,1038,34,16409.13,
31691,10:17:00,10:17:00,1040,35,16681.2,
31691,10:19:00,10:19:00,1009,36,17198.07,
31691,10:19:00,10:19:00,1011,37,17510.06,
31691,10:20:00,10:20:00,1019,38,17796.58,
31691,10:21:00,10:21:00,1017,39,18108.84,
31691,10:22:00,10:22:00,1015,40,18747.1,
31734,15:08:00,15:10:00,1534,1,0.14,
31734,15:11:00,15:11:00,157945,2,373.85,
31734,15:12:00,15:12:00,1535,3,791.25,
31734,15:13:00,15:13:00,1494,4,1088.14,
31734,15:15:00,15:15:00,1501,5,1536.28,
31734,15:17:00,15:17:00,1531,6,2225.52,
31734,15:18:00,15:18:00,1529,7,2815.34,
31734,15:18:00,15:18:00,1527,8,3069.61,
31734,15:20:00,15:20:00,1520,9,3724.22,
31734,15:21:00,15:21:00,1519,10,3969.67,
31734,15:22:00,15:22:00,1518,11,4313.98,
31734,15:22:00,15:22:00,1517,12,4612.48,
31734,15:23:00,15:23:00,14391,13,4931.15,
31734,15:25:00,15:25:00,1515,14,5336.6,
31734,15:26:00,15:26:00,142464,15,5968.68,
31734,15:27:00,15:27:00,1337,16,6527.6,
31734,15:28:00,15:28:00,1335,17,6967.57,
31734,15:29:00,15:29:00,147026,18,7435.09,
31734,15:31:00,15:31:00,147022,19,8081.02,
31734,15:31:00,15:31:00,1273,20,8263.57,
31734,15:35:00,15:35:00,1230,21,9263.59,
31734,15:36:00,15:36:00,1306,22,9625.14,
31734,15:38:00,15:38:00,3606,23,9948.89,
31734,15:41:00,15:41:00,1290,24,10423.59,
31734,15:43:00,15:43:00,1324,25,10807.6,
31734,15:45:00,15:45:00,1331,26,11508.05,
31734,15:47:00,15:47:00,1249,27,12104.52,
31734,15:49:00,15:49:00,1087,28,12957.66,
31734,15:51:00,15:51:00,1081,29,13685.25,
31734,15:52:00,15:52:00,1083,30,14140.61,
31734,15:54:00,15:54:00,10470,31,14628.31,
31734,15:55:00,15:55:00,1054,32,15091.38,
31734,15:56:00,15:56:00,1030,33,15870.26,
31734,15:58:00,15:58:00,1038,34,16409.13,
31734,15:59:00,15:59:00,1040,35,16681.2,
31734,16:00:00,16:00:00,1009,36,17198.07,
31734,16:01:00,16:01:00,1011,37,17510.06,
31734,16:02:00,16:02:00,1019,38,17796.58,
31734,16:03:00,16:03:00,1017,39,18108.84,
31734,16:04:00,16:04:00,1015,40,18747.1,
31793,10:26:00,10:30:00,1534,1,0.14,
31793,10:31:00,10:31:00,157945,2,373.85,
31793,10:32:00,10:32:00,1535,3,791.25,
31793,10:33:00,10:33:00,1494,4,1088.14,
31793,10:34:00,10:34:00,1501,5,1536.28,
31793,10:36:00,10:36:00,1531,6,2225.52,
31793,10:37:00,10:37:00,1529,7,2815.34,
31793,10:37:00,10:37:00,1527,8,3069.61,
31793,10:39:00,10:39:00,1520,9,3724.22,
31793,10:39:00,10:39:00,1519,10,3969.67,
31793,10:40:00,10:40:00,1518,11,4313.98,
31793,10:41:00,10:41:00,1517,12,4612.48,
31793,10:42:00,10:42:00,14391,13,4931.15,
31793,10:43:00,10:43:00,1515,14,5336.6,
31793,10:44:00,10:44:00,142464,15,5968.68,
31793,10:45:00,10:45:00,1337,16,6527.6,
31793,10:46:00,10:46:00,1335,17,6967.57,
31793,10:47:00,10:47:00,147026,18,7435.09,
31793,10:49:00,10:49:00,147022,19,8081.02,
31793,10:50:00,10:50:00,1273,20,8263.57,
31793,10:53:00,10:53:00,1230,21,9263.59,
31793,10:54:00,10:54:00,1306,22,9625.14,
31793,10:56:00,10:56:00,3606,23,9948.89,
31793,10:58:00,10:58:00,1290,24,10423.59,
31793,10:59:00,10:59:00,1324,25,10807.6,
31793,11:01:00,11:01:00,1331,26,11508.05,
31793,11:03:00,11:03:00,1249,27,12104.52,
31793,11:05:00,11:05:00,1087,28,12957.66,
31793,11:07:00,11:07:00,1081,29,13685.25,
31793,11:08:00,11:08:00,1083,30,14140.61,
31793,11:09:00,11:09:00,10470,31,14628.31,
31793,11:10:00,11:10:00,1054,32,15091.38,
31793,11:12:00,11:12:00,1030,33,15870.26,
31793,11:14:00,11:14:00,1038,34,16409.13,
31793,11:14:00,11:14:00,1040,35,16681.2,
31793,11:15:00,11:15:00,1009,36,17198.07,
31793,11:16:00,11:16:00,1011,37,17510.06,
31793,11:17:00,11:17:00,1019,38,17796.58,
31793,11:17:00,11:17:00,1017,39,18108.84,
31793,11:19:00,11:19:00,1015,40,18747.1,
31840,15:28:00,15:31:00,1534,1,0.14,
31840,15:32:00,15:32:00,157945,2,373.85,
31840,15:33:00,15:33:00,1535,3,791.25,
31840,15:34:00,15:34:00,1494,4,1088.14,
31840,15:35:00,15:35:00,1501,5,1536.28,
31840,15:37:00,15:37:00,1531,6,2225.52,
31840,15:38:00,15:38:00,1529,7,2815.34,
31840,15:38:00,15:38:00,1527,8,3069.61,
31840,15:40:00,15:40:00,1520,9,3724.22,
31840,15:41:00,15:41:00,1519,10,3969.67,
31840,15:41:00,15:41:00,1518,11,4313.98,
31840,15:42:00,15:42:00,1517,12,4612.48,
31840,15:43:00,15:43:00,14391,13,4931.15,
31840,15:44:00,15:44:00,1515,14,5336.6,
31840,15:46:00,15:46:00,142464,15,5968.68,
31840,15:47:00,15:47:00,1337,16,6527.6,
31840,15:48:00,15:48:00,1335,17,6967.57,
31840,15:49:00,15:49:00,147026,18,7435.09,
31840,15:50:00,15:50:00,147022,19,8081.02,
31840,15:51:00,15:51:00,1273,20,8263.57,
31840,15:54:00,15:54:00,1230,21,9263.59,
31840,15:56:00,15:56:00,1306,22,9625.14,
31840,15:58:00,15:58:00,3606,23,9948.89,
31840,16:00:00,16:00:00,1290,24,10423.59,
31840,16:01:00,16:01:00,1324,25,10807.6,
31840,16:03:00,16:03:00,1331,26,11508.05,
31840,16:06:00,16:06:00,1249,27,12104.52,
31840,16:07:00,16:07:00,1087,28,12957.66,
31840,16:09:00,16:09:00,1081,29,13685.25,
31840,16:10:00,16:10:00,1083,30,14140.61,
31840,16:12:00,16:12:00,10470,31,14628.31,
31840,16:13:00,16:13:00,1054,32,15091.38,
31840,16:15:00,16:15:00,1030,33,15870.26,
31840,16:16:00,16:16:00,1038,34,16409.13,
31840,16:17:00,16:17:00,1040,35,16681.2,
31840,16:18:00,16:18:00,1009,36,17198.07,
31840,16:19:00,16:19:00,1011,37,17510.06,
31840,16:19:00,16:19:00,1019,38,17796.58,
31840,16:20:00,16:20:00,1017,39,18108.84,
31840,16:22:00,16:22:00,1015,40,18747.1,
32147,18:18:00,18:21:00,1534,1,0.14,
32147,18:22:00,18:22:00,157945,2,373.85,
32147,18:23:00,18:23:00,1535,3,791.25,
32147,18:24:00,18:24:00,1494,4,1088.14,
32147,18:25:00,18:25:00,1501,5,1536.28,
32147,18:27:00,18:27:00,1531,6,2225.52,
32147,18:28:00,18:28:00,1529,7,2815.34,
32147,18:28:00,18:28:00,1527,8,3069.61,
32147,18:30:00,18:30:00,1520,9,3724.22,
32147,18:31:00,18:31:00,1519,10,3969.67,
32147,18:31:00,18:31:00,1518,11,4313.98,
32147,18:32:00,18:32:00,1517,12,4612.48,
32147,18:33:00,18:33:00,14391,13,4931.15,
32147,18:34:00,18:34:00,1515,14,5336.6,
32147,18:36:00,18:36:00,142464,15,5968.68,
32147,18:37:00,18:37:00,1337,16,6527.6,
32147,18:38:00,18:38:00,1335,17,6967.57,
32147,18:39:00,18:39:00,147026,18,7435.09,
32147,18:40:00,18:40:00,147022,19,8081.02,
32147,18:41:00,18:41:00,1273,20,8263.57,
32147,18:45:00,18:45:00,1230,21,9263.59,
32147,18:46:00,18:46:00,1306,22,9625.14,
32147,18:48:00,18:48:00,3606,23,9948.89,
32147,18:50:00,18:50:00,1290,24,10423.59,
32147,18:51:00,18:51:00,1324,25,10807.6,
32147,18:53:00,18:53:00,1331,26,11508.05,
32147,18:56:00,18:56:00,1249,27,12104.52,
32147,18:57:00,18:57:00,1087,28,12957.66,
32147,18:59:00,18:59:00,1081,29,13685.25,
32147,19:00:00,19:00:00,1083,30,14140.61,
32147,19:01:00,19:01:00,10470,31,14628.31,
32147,19:02:00,19:02:00,1054,32,15091.38,
32147,19:04:00,19:04:00,1030,33,15870.26,
32147,19:05:00,19:05:00,1038,34,16409.13,
32147,19:06:00,19:06:00,1040,35,16681.2,
32147,19:07:00,19:07:00,1009,36,17198.07,
32147,19:07:00,19:07:00,1011,37,17510.06,
32147,19:08:00,19:08:00,1019,38,17796.58,
32147,19:09:00,19:09:00,1017,39,18108.84,
32147,19:10:00,19:10:00,1015,40,18747.1,
32168,22:13:00,22:15:00,1534,1,0.14,
32168,22:16:00,22:16:00,157945,2,373.85,
32168,22:17:00,22:17:00,1535,3,791.25,
32168,22:18:00,22:18:00,1494,4,1088.14,
32168,22:19:00,22:19:00,1501,5,1536.28,
32168,22:20:00,22:20:00,1531,6,2225.52,
32168,22:21:00,22:21:00,1529,7,2815.34,
32168,22:22:00,22:22:00,1527,8,3069.61,
32168,22:23:00,22:23:00,1520,9,3724.22,
32168,22:24:00,22:24:00,1519,10,3969.67,
32168,22:24:00,22:24:00,1518,11,4313.98,
32168,22:25:00,22:25:00,1517,12,4612.48,
32168,22:26:00,22:26:00,14391,13,4931.15,
32168,22:27:00,22:27:00,1515,14,5336.6,
32168,22:28:00,22:28:00,142464,15,5968.68,
32168,22:29:00,22:29:00,1337,16,6527.6,
32168,22:30:00,22:30:00,1335,17,6967.57,
32168,22:31:00,22:31:00,147026,18,7435.09,
32168,22:32:00,22:32:00,147022,19,8081.02,
32168,22:33:00,22:33:00,1273,20,8263.57,
32168,22:36:00,22:36:00,1230,21,9263.59,
32168,22:37:00,22:37:00,1306,22,9625.14,
32168,22:39:00,22:39:00,3606,23,9948.89,
32168,22:41:00,22:41:00,1290,24,10423.59,
32168,22:42:00,22:42:00,1324,25,10807.6,
32168,22:44:00,22:44:00,1331,26,11508.05,
32168,22:46:00,22:46:00,1249,27,12104.52,
32168,22:47:00,22:47:00,1087,28,12957.66,
32168,22:49:00,22:49:00,1081,29,13685.25,
32168,22:50:00,22:50:00,1083,30,14140.61,
32168,22:51:00,22:51:00,10470,31,14628.31,
32168,22:52:00,22:52:00,1054,32,15091.38,
32168,22:54:00,22:54:00,1030,33,15870.26,
32168,22:55:00,22:55:00,1038,34,16409.13,
32168,22:55:00,22:55:00,1040,35,16681.2,
32168,22:56:00,22:56:00,1009,36,17198.07,
32168,22:57:00,22:57:00,1011,37,17510.06,
32168,22:57:00,22:57:00,1019,38,17796.58,
32168,22:58:00,22:58:00,1017,39,18108.84,
32168,22:59:00,22:59:00,1015,40,18747.1,
32230,20:50:00,20:53:00,1534,1,0.14,
32230,20:54:00,20:54:00,157945,2,373.85,
32230,20:55:00,20:55:00,1535,3,791.25,
32230,20:56:00,20:56:00,1494,4,1088.14,
32230,20:57:00,20:57:00,1501,5,1536.28,
32230,20:59:00,20:59:00,1531,6,2225.52,
32230,21:00:00,21:00:00,1529,7,2815.34,
32230,21:00:00,21:00:00,1527,8,3069.61,
32230,21:02:00,21:02:00,1520,9,3724.22,
32230,21:02:00,21:02:00,1519,10,3969.67,
32230,21:03:00,21:03:00,1518,11,4313.98,
32230,21:04:00,21:04:00,1517,12,4612.48,
32230,21:05:00,21:05:00,14391,13,4931.15,
32230,21:06:00,21:06:00,1515,14,5336.6,
32230,21:07:00,21:07:00,142464,15,5968.68,
32230,21:08:00,21:08:00,1337,16,6527.6,
32230,21:09:00,21:09:00,1335,17,6967.57,
32230,21:10:00,21:10:00,147026,18,7435.09,
32230,21:12:00,21:12:00,147022,19,8081.02,
32230,21:12:00,21:12:00,1273,20,8263.57,
32230,21:15:00,21:15:00,1230,21,9263.59,
32230,21:17:00,21:17:00,1306,22,9625.14,
32230,21:18:00,21:18:00,3606,23,9948.89,
32230,21:20:00,21:20:00,1290,24,10423.59,
32230,21:21:00,21:21:00,1324,25,10807.6,
32230,21:23:00,21:23:00,1331,26,11508.05,
32230,21:25:00,21:25:00,1249,27,12104.52,
32230,21:27:00,21:27:00,1087,28,12957.66,
32230,21:28:00,21:28:00,1081,29,13685.25,
32230,21:29:00,21:29:00,1083,30,14140.61,
32230,21:30:00,21:30:00,10470,31,14628.31,
32230,21:31:00,21:31:00,1054,32,15091.38,
32230,21:33:00,21:33:00,1030,33,15870.26,
32230,21:34:00,21:34:00,1038,34,16409.13,
32230,21:34:00,21:34:00,1040,35,16681.2,
32230,21:35:00,21:35:00,1009,36,17198.07,
32230,21:36:00,21:36:00,1011,37,17510.06,
32230,21:37:00,21:37:00,1019,38,17796.58,
32230,21:37:00,21:37:00,1017,39,18108.84,
32230,21:39:00,21:39:00,1015,40,18747.1,
32319,14:55:00,14:58:00,1534,1,0.14,
32319,14:59:00,14:59:00,157945,2,373.85,
32319,15:00:00,15:00:00,1535,3,791.25,
32319,15:01:00,15:01:00,1494,4,1088.14,
32319,15:02:00,15:02:00,1501,5,1536.28,
32319,15:04:00,15:04:00,1531,6,2225.52,
32319,15:05:00,15:05:00,1529,7,2815.34,
32319,15:05:00,15:05:00,1527,8,3069.61,
32319,15:07:00,15:07:00,1520,9,3724.22,
32319,15:08:00,15:08:00,1519,10,3969.67,
32319,15:08:00,15:08:00,1518,11,4313.98,
32319,15:09:00,15:09:00,1517,12,4612.48,
32319,15:10:00,15:10:00,14391,13,4931.15,
32319,15:11:00,15:11:00,1515,14,5336.6,
32319,15:13:00,15:13:00,142464,15,5968.68,
32319,15:14:00,15:14:00,1337,16,6527.6,
32319,15:15:00,15:15:00,1335,17,6967.57,
32319,15:16:00,15:16:00,147026,18,7435.09,
32319,15:17:00,15:17:00,147022,19,8081.02,
32319,15:18:00,15:18:00,1273,20,8263.57,
32319,15:21:00,15:21:00,1230,21,9263.59,
32319,15:23:00,15:23:00,1306,22,9625.14,
32319,15:25:00,15:25:00,3606,23,9948.89,
32319,15:27:00,15:27:00,1290,24,10423.59,
32319,15:29:00,15:29:00,1324,25,10807.6,
32319,15:31:00,15:31:00,1331,26,11508.05,
32319,15:33:00,15:33:00,1249,27,12104.52,
32319,15:35:00,15:35:00,1087,28,12957.66,
32319,15:37:00,15:37:00,1081,29,13685.25,
32319,15:38:00,15:38:00,1083,30,14140.61,
32319,15:39:00,15:39:00,10470,31,14628.31,
32319,15:40:00,15:40:00,1054,32,15091.38,
32319,15:42:00,15:42:00,1030,33,15870.26,
32319,15:44:00,15:44:00,1038,34,16409.13,
32319,15:44:00,15:44:00,1040,35,16681.2,
32319,15:45:00,15:45:00,1009,36,17198.07,
32319,15:46:00,15:46:00,1011,37,17510.06,
32319,15:47:00,15:47:00,1019,38,17796.58,
32319,15:48:00,15:48:00,1017,39,18108.84,
32319,15:49:00,15:49:00,1015,40,18747.1,
32342,12:18:00,12:21:00,1534,1,0.14,
32342,12:22:00,12:22:00,157945,2,373.85,
32342,12:23:00,12:23:00,1535,3,791.25,
32342,12:24:00,12:24:00,1494,4,1088.14,
32342,12:25:00,12:25:00,1501,5,1536.28,
32342,12:27:00,12:27:00,1531,6,2225.52,
32342,12:28:00,12:28:00,1529,7,2815.34,
32342,12:28:00,12:28:00,1527,8,3069.61,
32342,12:30:00,12:30:00,1520,9,3724.22,
32342,12:31:00,12:31:00,1519,10,3969.67,
32342,12:31:00,12:31:00,1518,11,4313.98,
32342,12:32:00,12:32:00,1517,12,4612.48,
32342,12:33:00,12:33:00,14391,13,4931.15,
32342,12:34:00,12:34:00,1515,14,5336.6,
32342,12:36:00,12:36:00,142464,15,5968.68,
32342,12:37:00,12:37:00,1337,16,6527.6,
32342,12:38:00,12:38:00,1335,17,6967.57,
32342,12:39:00,12:39:00,147026,18,7435.09,
32342,12:40:00,12:40:00,147022,19,8081.02,
32342,12:41:00,12:41:00,1273,20,8263.57,
32342,12:44:00,12:44:00,1230,21,9263.59,
32342,12:46:00,12:46:00,1306,22,9625.14,
32342,12:48:00,12:48:00,3606,23,9948.89,
32342,12:50:00,12:50:00,1290,24,10423.59,
32342,12:51:00,12:51:00,1324,25,10807.6,
32342,12:53:00,12:53:00,1331,26,11508.05,
32342,12:56:00,12:56:00,1249,27,12104.52,
32342,12:57:00,12:57:00,1087,28,12957.66,
32342,12:59:00,12:59:00,1081,29,13685.25,
32342,13:00:00,13:00:00,1083,30,14140.61,
32342,13:02:00,13:02:00,10470,31,14628.31,
32342,13:03:00,13:03:00,1054,32,15091.38,
32342,13:05:00,13:05:00,1030,33,15870.26,
32342,13:06:00,13:06:00,1038,34,16409.13,
32342,13:07:00,13:07:00,1040,35,16681.2,
32342,13:08:00,13:08:00,1009,36,17198.07,
32342,13:09:00,13:09:00,1011,37,17510.06,
32342,13:09:00,13:09:00,1019,38,17796.58,
32342,13:10:00,13:10:00,1017,39,18108.84,
32342,13:12:00,13:12:00,1015,40,18747.1,
32534,22:55:00,22:57:00,1534,1,0.14,
32534,22:58:00,22:58:00,157945,2,373.85,
32534,22:59:00,22:59:00,1535,3,791.25,
32534,23:00:00,23:00:00,1494,4,1088.14,
32534,23:01:00,23:01:00,1501,5,1536.28,
32534,23:02:00,23:02:00,1531,6,2225.52,
32534,23:03:00,23:03:00,1529,7,2815.34,
32534,23:04:00,23:04:00,1527,8,3069.61,
32534,23:05:00,23:05:00,1520,9,3724.22,
32534,23:06:00,23:06:00,1519,10,3969.67,
32534,23:06:00,23:06:00,1518,11,4313.98,
32534,23:07:00,23:07:00,1517,12,4612.48,
32534,23:08:00,23:08:00,14391,13,4931.15,
32534,23:09:00,23:09:00,1515,14,5336.6,
32534,23:10:00,23:10:00,142464,15,5968.68,
32534,23:11:00,23:11:00,1337,16,6527.6,
32534,23:12:00,23:12:00,1335,17,6967.57,
32534,23:13:00,23:13:00,147026,18,7435.09,
32534,23:14:00,23:14:00,147022,19,8081.02,
32534,23:14:00,23:14:00,1273,20,8263.57,
32534,23:17:00,23:17:00,1230,21,9263.59,
32534,23:18:00,23:18:00,1306,22,9625.14,
32534,23:19:00,23:19:00,3606,23,9948.89,
32534,23:21:00,23:21:00,1290,24,10423.59,
32534,23:22:00,23:22:00,1324,25,10807.6,
32534,23:24:00,23:24:00,1331,26,11508.05,
32534,23:25:00,23:25:00,1249,27,12104.52,
32534,23:27:00,23:27:00,1087,28,12957.66,
32534,23:29:00,23:29:00,1081,29,13685.25,
32534,23:29:00,23:29:00,1083,30,14140.61,
32534,23:31:00,23:31:00,10470,31,14628.31,
32534,23:31:00,23:31:00,1054,32,15091.38,
32534,23:33:00,23:33:00,1030,33,15870.26,
32534,23:33:00,23:33:00,1038,34,16409.13,
32534,23:34:00,23:34:00,1040,35,16681.2,
32534,23:35:00,23:35:00,1009,36,17198.07,
32534,23:35:00,23:35:00,1011,37,17510.06,
32534,23:36:00,23:36:00,1019,38,17796.58,
32534,23:37:00,23:37:00,1017,39,18108.84,
32534,23:38:00,23:38:00,1015,40,18747.1,
32545,07:00:00,07:02:00,1534,1,0.14,
32545,07:03:00,07:03:00,157945,2,373.85,
32545,07:04:00,07:04:00,1535,3,791.25,
32545,07:05:00,07:05:00,1494,4,1088.14,
32545,07:06:00,07:06:00,1501,5,1536.28,
32545,07:07:00,07:07:00,1531,6,2225.52,
32545,07:08:00,07:08:00,1529,7,2815.34,
32545,07:09:00,07:09:00,1527,8,3069.61,
32545,07:10:00,07:10:00,1520,9,3724.22,
32545,07:11:00,07:11:00,1519,10,3969.67,
32545,07:12:00,07:12:00,1518,11,4313.98,
32545,07:13:00,07:13:00,1517,12,4612.48,
32545,07:13:00,07:13:00,14391,13,4931.15,
32545,07:14:00,07:14:00,1515,14,5336.6,
32545,07:15:00,07:15:00,142464,15,5968.68,
32545,07:16:00,07:16:00,1337,16,6527.6,
32545,07:17:00,07:17:00,1335,17,6967.57,
32545,07:19:00,07:19:00,147026,18,7435.09,
32545,07:20:00,07:20:00,147022,19,8081.02,
32545,07:21:00,07:21:00,1273,20,8263.57,
32545,07:23:00,07:23:00,1230,21,9263.59,
32545,07:24:00,07:24:00,1306,22,9625.14,
32545,07:26:00,07:26:00,3606,23,9948.89,
32545,07:28:00,07:28:00,1290,24,10423.59,
32545,07:29:00,07:29:00,1324,25,10807.6,
32545,07:31:00,07:31:00,1331,26,11508.05,
32545,07:33:00,07:33:00,1249,27,12104.52,
32545,07:34:00,07:34:00,1087,28,12957.66,
32545,07:36:00,07:36:00,1081,29,13685.25,
32545,07:37:00,07:37:00,1083,30,14140.61,
32545,07:38:00,07:38:00,10470,31,14628.31,
32545,07:39:00,07:39:00,1054,32,15091.38,
32545,07:40:00,07:40:00,1030,33,15870.26,
32545,07:42:00,07:42:00,1038,34,16409.13,
32545,07:42:00,07:42:00,1040,35,16681.2,
32545,07:43:00,07:43:00,1009,36,17198.07,
32545,07:44:00,07:44:00,1011,37,17510.06,
32545,07:44:00,07:44:00,1019,38,17796.58,
32545,07:45:00,07:45:00,1017,39,18108.84,
32545,07:47:00,07:47:00,1015,40,18747.1,
32575,11:54:00,11:58:00,1534,1,0.14,
32575,11:59:00,11:59:00,157945,2,373.85,
32575,12:00:00,12:00:00,1535,3,791.25,
32575,12:01:00,12:01:00,1494,4,1088.14,
32575,12:02:00,12:02:00,1501,5,1536.28,
32575,12:04:00,12:04:00,1531,6,2225.52,
32575,12:05:00,12:05:00,1529,7,2815.34,
32575,12:05:00,12:05:00,1527,8,3069.61,
32575,12:07:00,12:07:00,1520,9,3724.22,
32575,12:08:00,12:08:00,1519,10,3969.67,
32575,12:08:00,12:08:00,1518,11,4313.98,
32575,12:09:00,12:09:00,1517,12,4612.48,
32575,12:10:00,12:10:00,14391,13,4931.15,
32575,12:11:00,12:11:00,1515,14,5336.6,
32575,12:13:00,12:13:00,142464,15,5968.68,
32575,12:14:00,12:14:00,1337,16,6527.6,
32575,12:15:00,12:15:00,1335,17,6967.57,
32575,12:16:00,12:16:00,147026,18,7435.09,
32575,12:17:00,12:17:00,147022,19,8081.02,
32575,12:18:00,12:18:00,1273,20,8263.57,
32575,12:21:00,12:21:00,1230,21,9263.59,
32575,12:23:00,12:23:00,1306,22,9625.14,
32575,12:25:00,12:25:00,3606,23,9948.89,
32575,12:27:00,12:27:00,1290,24,10423.59,
32575,12:28:00,12:28:00,1324,25,10807.6,
32575,12:30:00,12:30:00,1331,26,11508.05,
32575,12:33:00,12:33:00,1249,27,12104.52,
32575,12:34:00,12:34:00,1087,28,12957.66,
32575,12:36:00,12:36:00,1081,29,13685.25,
32575,12:37:00,12:37:00,1083,30,14140.61,
32575,12:39:00,12:39:00,10470,31,14628.31,
32575,12:40:00,12:40:00,1054,32,15091.38,
32575,12:42:00,12:42:00,1030,33,15870.26,
32575,12:43:00,12:43:00,1038,34,16409.13,
32575,12:44:00,12:44:00,1040,35,16681.2,
32575,12:45:00,12:45:00,1009,36,17198.07,
32575,12:46:00,12:46:00,1011,37,17510.06,
32575,12:46:00,12:46:00,1019,38,17796.58,
32575,12:47:00,12:47:00,1017,39,18108.84,
32575,12:49:00,12:49:00,1015,40,18747.1,
32584,16:11:00,16:13:00,1534,1,0.14,
32584,16:14:00,16:14:00,157945,2,373.85,
32584,16:15:00,16:15:00,1535,3,791.25,
32584,16:16:00,16:16:00,1494,4,1088.14,
32584,16:18:00,16:18:00,1501,5,1536.28,
32584,16:20:00,16:20:00,1531,6,2225.52,
32584,16:21:00,16:21:00,1529,7,2815.34,
32584,16:21:00,16:21:00,1527,8,3069.61,
32584,16:23:00,16:23:00,1520,9,3724.22,
32584,16:24:00,16:24:00,1519,10,3969.67,
32584,16:25:00,16:25:00,1518,11,4313.98,
32584,16:25:00,16:25:00,1517,12,4612.48,
32584,16:26:00,16:26:00,14391,13,4931.15,
32584,16:28:00,16:28:00,1515,14,5336.6,
32584,16:29:00,16:29:00,142464,15,5968.68,
32584,16:30:00,16:30:00,1337,16,6527.6,
32584,16:31:00,16:31:00,1335,17,6967.57,
32584,16:32:00,16:32:00,147026,18,7435.09,
32584,16:34:00,16:34:00,147022,19,8081.02,
32584,16:34:00,16:34:00,1273,20,8263.57,
32584,16:38:00,16:38:00,1230,21,9263.59,
32584,16:40:00,16:40:00,1306,22,9625.14,
32584,16:41:00,16:41:00,3606,23,9948.89,
32584,16:45:00,16:45:00,1290,24,10423.59,
32584,16:46:00,16:46:00,1324,25,10807.6,
32584,16:48:00,16:48:00,1331,26,11508.05,
32584,16:50:00,16:50:00,1249,27,12104.52,
32584,16:52:00,16:52:00,1087,28,12957.66,
32584,16:54:00,16:54:00,1081,29,13685.25,
32584,16:55:00,16:55:00,1083,30,14140.61,
32584,16:57:00,16:57:00,10470,31,14628.31,
32584,16:58:00,16:58:00,1054,32,15091.38,
32584,17:00:00,17:00:00,1030,33,15870.26,
32584,17:01:00,17:01:00,1038,34,16409.13,
32584,17:02:00,17:02:00,1040,35,16681.2,
32584,17:04:00,17:04:00,1009,36,17198.07,
32584,17:04:00,17:04:00,1011,37,17510.06,
32584,17:05:00,17:05:00,1019,38,17796.58,
32584,17:06:00,17:06:00,1017,39,18108.84,
32584,17:08:00,17:08:00,1015,40,18747.1,
32671,11:07:00,11:10:00,1534,1,0.14,
32671,11:11:00,11:11:00,157945,2,373.85,
32671,11:12:00,11:12:00,1535,3,791.25,
32671,11:13:00,11:13:00,1494,4,1088.14,
32671,11:14:00,11:14:00,1501,5,1536.28,
32671,11:16:00,11:16:00,1531,6,2225.52,
32671,11:17:00,11:17:00,1529,7,2815.34,
32671,11:17:00,11:17:00,1527,8,3069.61,
32671,11:19:00,11:19:00,1520,9,3724.22,
32671,11:20:00,11:20:00,1519,10,3969.67,
32671,11:20:00,11:20:00,1518,11,4313.98,
32671,11:21:00,11:21:00,1517,12,4612.48,
32671,11:22:00,11:22:00,14391,13,4931.15,
32671,11:23:00,11:23:00,1515,14,5336.6,
32671,11:25:00,11:25:00,142464,15,5968.68,
32671,11:26:00,11:26:00,1337,16,6527.6,
32671,11:27:00,11:27:00,1335,17,6967.57,
32671,11:28:00,11:28:00,147026,18,7435.09,
32671,11:29:00,11:29:00,147022,19,8081.02,
32671,11:30:00,11:30:00,1273,20,8263.57,
32671,11:33:00,11:33:00,1230,21,9263.59,
32671,11:35:00,11:35:00,1306,22,9625.14,
32671,11:37:00,11:37:00,3606,23,9948.89,
32671,11:39:00,11:39:00,1290,24,10423.59,
32671,11:40:00,11:40:00,1324,25,10807.6,
32671,11:42:00,11:42:00,1331,26,11508.05,
32671,11:45:00,11:45:00,1249,27,12104.52,
32671,11:46:00,11:46:00,1087,28,12957.66,
32671,11:48:00,11:48:00,1081,29,13685.25,
32671,11:49:00,11:49:00,1083,30,14140.61,
32671,11:51:00,11:51:00,10470,31,14628.31,
32671,11:52:00,11:52:00,1054,32,15091.38,
32671,11:54:00,11:54:00,1030,33,15870.26,
32671,11:55:00,11:55:00,1038,34,16409.13,
32671,11:56:00,11:56:00,1040,35,16681.2,
32671,11:57:00,11:57:00,1009,36,17198.07,
32671,11:58:00,11:58:00,1011,37,17510.06,
32671,11:58:00,11:58:00,1019,38,17796.58,
32671,11:59:00,11:59:00,1017,39,18108.84,
32671,12:01:00,12:01:00,1015,40,18747.1,
32676,08:43:00,08:45:00,1534,1,0.14,
32676,08:46:00,08:46:00,157945,2,373.85,
32676,08:47:00,08:47:00,1535,3,791.25,
32676,08:48:00,08:48:00,1494,4,1088.14,
32676,08:50:00,08:50:00,1501,5,1536.28,
32676,08:52:00,08:52:00,1531,6,2225.52,
32676,08:53:00,08:53:00,1529,7,2815.34,
32676,08:53:00,08:53:00,1527,8,3069.61,
32676,08:55:00,08:55:00,1520,9,3724.22,
32676,08:56:00,08:56:00,1519,10,3969.67,
32676,08:57:00,08:57:00,1518,11,4313.98,
32676,08:57:00,08:57:00,1517,12,4612.48,
32676,08:58:00,08:58:00,14391,13,4931.15,
32676,09:00:00,09:00:00,1515,14,5336.6,
32676,09:01:00,09:01:00,142464,15,5968.68,
32676,09:02:00,09:02:00,1337,16,6527.6,
32676,09:03:00,09:03:00,1335,17,6967.57,
32676,09:04:00,09:04:00,147026,18,7435.09,
32676,09:06:00,09:06:00,147022,19,8081.02,
32676,09:06:00,09:06:00,1273,20,8263.57,
32676,09:09:00,09:09:00,1230,21,9263.59,
32676,09:11:00,09:11:00,1306,22,9625.14,
32676,09:13:00,09:13:00,3606,23,9948.89,
32676,09:15:00,09:15:00,1290,24,10423.59,
32676,09:16:00,09:16:00,1324,25,10807.6,
32676,09:18:00,09:18:00,1331,26,11508.05,
32676,09:20:00,09:20:00,1249,27,12104.52,
32676,09:22:00,09:22:00,1087,28,12957.66,
32676,09:24:00,09:24:00,1081,29,13685.25,
32676,09:26:00,09:26:00,1083,30,14140.61,
32676,09:27:00,09:27:00,10470,31,14628.31,
32676,09:28:00,09:28:00,1054,32,15091.38,
32676,09:30:00,09:30:00,1030,33,15870.26,
32676,09:31:00,09:31:00,1038,34,16409.13,
32676,09:32:00,09:32:00,1040,35,16681.2,
32676,09:33:00,09:33:00,1009,36,17198.07,
32676,09:34:00,09:34:00,1011,37,17510.06,
32676,09:35:00,09:35:00,1019,38,17796.58,
32676,09:36:00,09:36:00,1017,39,18108.84,
32676,09:37:00,09:37:00,1015,40,18747.1,
33382,19:02:00,19:05:00,1534,1,0.14,
33382,19:06:00,19:06:00,157945,2,373.85,
33382,19:07:00,19:07:00,1535,3,791.25,
33382,19:08:00,19:08:00,1494,4,1088.14,
33382,19:09:00,19:09:00,1501,5,1536.28,
33382,19:11:00,19:11:00,1531,6,2225.52,
33382,19:12:00,19:12:00,1529,7,2815.34,
33382,19:12:00,19:12:00,1527,8,3069.61,
33382,19:14:00,19:14:00,1520,9,3724.22,
33382,19:15:00,19:15:00,1519,10,3969.67,
33382,19:15:00,19:15:00,1518,11,4313.98,
33382,19:16:00,19:16:00,1517,12,4612.48,
33382,19:17:00,19:17:00,14391,13,4931.15,
33382,19:18:00,19:18:00,1515,14,5336.6,
33382,19:20:00,19:20:00,142464,15,5968.68,
33382,19:21:00,19:21:00,1337,16,6527.6,
33382,19:22:00,19:22:00,1335,17,6967.57,
33382,19:23:00,19:23:00,147026,18,7435.09,
33382,19:24:00,19:24:00,147022,19,8081.02,
33382,19:25:00,19:25:00,1273,20,8263.57,
33382,19:29:00,19:29:00,1230,21,9263.59,
33382,19:30:00,19:30:00,1306,22,9625.14,
33382,19:32:00,19:32:00,3606,23,9948.89,
33382,19:34:00,19:34:00,1290,24,10423.59,
33382,19:35:00,19:35:00,1324,25,10807.6,
33382,19:37:00,19:37:00,1331,26,11508.05,
33382,19:39:00,19:39:00,1249,27,12104.52,
33382,19:41:00,19:41:00,1087,28,12957.66,
33382,19:43:00,19:43:00,1081,29,13685.25,
33382,19:44:00,19:44:00,1083,30,14140.61,
33382,19:45:00,19:45:00,10470,31,14628.31,
33382,19:46:00,19:46:00,1054,32,15091.38,
33382,19:48:00,19:48:00,1030,33,15870.26,
33382,19:49:00,19:49:00,1038,34,16409.13,
33382,19:49:00,19:49:00,1040,35,16681.2,
33382,19:50:00,19:50:00,1009,36,17198.07,
33382,19:51:00,19:51:00,1011,37,17510.06,
33382,19:52:00,19:52:00,1019,38,17796.58,
33382,19:53:00,19:53:00,1017,39,18108.84,
33382,19:54:00,19:54:00,1015,40,18747.1,
33897,08:25:00,08:27:00,1534,1,0.14,
33897,08:28:00,08:28:00,157945,2,373.85,
33897,08:29:00,08:29:00,1535,3,791.25,
33897,08:30:00,08:30:00,1494,4,1088.14,
33897,08:32:00,08:32:00,1501,5,1536.28,
33897,08:34:00,08:34:00,1531,6,2225.52,
33897,08:35:00,08:35:00,1529,7,2815.34,
33897,08:35:00,08:35:00,1527,8,3069.61,
33897,08:37:00,08:37:00,1520,9,3724.22,
33897,08:38:00,08:38:00,1519,10,3969.67,
33897,08:39:00,08:39:00,1518,11,4313.98,
33897,08:39:00,08:39:00,1517,12,4612.48,
33897,08:40:00,08:40:00,14391,13,4931.15,
33897,08:42:00,08:42:00,1515,14,5336.6,
33897,08:43:00,08:43:00,142464,15,5968.68,
33897,08:44:00,08:44:00,1337,16,6527.6,
33897,08:45:00,08:45:00,1335,17,6967.57,
33897,08:46:00,08:46:00,147026,18,7435.09,
33897,08:47:00,08:47:00,147022,19,8081.02,
33897,08:48:00,08:48:00,1273,20,8263.57,
33897,08:51:00,08:51:00,1230,21,9263.59,
33897,08:53:00,08:53:00,1306,22,9625.14,
33897,08:55:00,08:55:00,3606,23,9948.89,
33897,08:57:00,08:57:00,1290,24,10423.59,
33897,08:58:00,08:58:00,1324,25,10807.6,
33897,09:00:00,09:00:00,1331,26,11508.05,
33897,09:02:00,09:02:00,1249,27,12104.52,
33897,09:04:00,09:04:00,1087,28,12957.66,
33897,09:06:00,09:06:00,1081,29,13685.25,
33897,09:08:00,09:08:00,1083,30,14140.61,
33897,09:09:00,09:09:00,10470,31,14628.31,
33897,09:10:00,09:10:00,1054,32,15091.38,
33897,09:12:00,09:12:00,1030,33,15870.26,
33897,09:13:00,09:13:00,1038,34,16409.13,
33897,09:14:00,09:14:00,1040,35,16681.2,
33897,09:15:00,09:15:00,1009,36,17198.07,
33897,09:16:00,09:16:00,1011,37,17510.06,
33897,09:17:00,09:17:00,1019,38,17796.58,
33897,09:18:00,09:18:00,1017,39,18108.84,
33897,09:19:00,09:19:00,1015,40,18747.1,
33898,08:25:00,08:27:00,1534,1,0.14,
33898,08:28:00,08:28:00,157945,2,373.85,
33898,08:29:00,08:29:00,1535,3,791.25,
33898,08:30:00,08:30:00,1494,4,1088.14,
33898,08:32:00,08:32:00,1501,5,1536.28,
33898,08:34:00,08:34:00,1531,6,2225.52,
33898,08:35:00,08:35:00,1529,7,2815.34,
33898,08:35:00,08:35:00,1527,8,3069.61,
33898,08:37:00,08:37:00,1520,9,3724.22,
33898,08:38:00,08:38:00,1519,10,3969.67,
33898,08:39:00,08:39:00,1518,11,4313.98,
33898,08:39:00,08:39:00,1517,12,4612.48,
33898,08:40:00,08:40:00,14391,13,4931.15,
33898,08:42:00,08:42:00,1515,14,5336.6,
33898,08:43:00,08:43:00,142464,15,5968.68,
33898,08:44:00,08:44:00,1337,16,6527.6,
33898,08:45:00,08:45:00,1335,17,6967.57,
33898,08:46:00,08:46:00,147026,18,7435.09,
33898,08:47:00,08:47:00,147022,19,8081.02,
33898,08:48:00,08:48:00,1273,20,8263.57,
33898,08:51:00,08:51:00,1230,21,9263.59,
33898,08:53:00,08:53:00,1306,22,9625.14,
33898,08:55:00,08:55:00,3606,23,9948.89,
33898,08:57:00,08:57:00,1290,24,10423.59,
33898,08:58:00,08:58:00,1324,25,10807.6,
33898,09:00:00,09:00:00,1331,26,11508.05,
33898,09:02:00,09:02:00,1249,27,12104.52,
33898,09:04:00,09:04:00,1087,28,12957.66,
33898,09:06:00,09:06:00,1081,29,13685.25,
33898,09:08:00,09:08:00,1083,30,14140.61,
33898,09:09:00,09:09:00,10470,31,14628.31,
33898,09:10:00,09:10:00,1054,32,15091.38,
33898,09:12:00,09:12:00,1030,33,15870.26,
33898,09:13:00,09:13:00,1038,34,16409.13,
33898,09:14:00,09:14:00,1040,35,16681.2,
33898,09:15:00,09:15:00,1009,36,17198.07,
33898,09:16:00,09:16:00,1011,37,17510.06,
33898,09:17:00,09:17:00,1019,38,17796.58,
33898,09:18:00,09:18:00,1017,39,18108.84,
33898,09:19:00,09:19:00,1015,40,18747.1,
33900,07:27:00,07:28:00,1534,1,0.14,
33900,07:29:00,07:29:00,157945,2,373.85,
33900,07:30:00,07:30:00,1535,3,791.25,
33900,07:31:00,07:31:00,1494,4,1088.14,
33900,07:32:00,07:32:00,1501,5,1536.28,
33900,07:33:00,07:33:00,1531,6,2225.52,
33900,07:34:00,07:34:00,1529,7,2815.34,
33900,07:35:00,07:35:00,1527,8,3069.61,
33900,07:36:00,07:36:00,1520,9,3724.22,
33900,07:37:00,07:37:00,1519,10,3969.67,
33900,07:38:00,07:38:00,1518,11,4313.98,
33900,07:39:00,07:39:00,1517,12,4612.48,
33900,07:39:00,07:39:00,14391,13,4931.15,
33900,07:40:00,07:40:00,1515,14,5336.6,
33900,07:42:00,07:42:00,142464,15,5968.68,
33900,07:43:00,07:43:00,1337,16,6527.6,
33900,07:44:00,07:44:00,1335,17,6967.57,
33900,07:45:00,07:45:00,147026,18,7435.09,
33900,07:46:00,07:46:00,147022,19,8081.02,
33900,07:47:00,07:47:00,1273,20,8263.57,
33900,07:49:00,07:49:00,1230,21,9263.59,
33900,07:50:00,07:50:00,1306,22,9625.14,
33900,07:52:00,07:52:00,3606,23,9948.89,
33900,07:54:00,07:54:00,1290,24,10423.59,
33900,07:55:00,07:55:00,1324,25,10807.6,
33900,07:57:00,07:57:00,1331,26,11508.05,
33900,07:59:00,07:59:00,1249,27,12104.52,
33900,08:01:00,08:01:00,1087,28,12957.66,
33900,08:02:00,08:02:00,1081,29,13685.25,
33900,08:03:00,08:03:00,1083,30,14140.61,
33900,08:04:00,08:04:00,10470,31,14628.31,
33900,08:05:00,08:05:00,1054,32,15091.38,
33900,08:07:00,08:07:00,1030,33,15870.26,
33900,08:08:00,08:08:00,1038,34,16409.13,
33900,08:08:00,08:08:00,1040,35,16681.2,
33900,08:09:00,08:09:00,1009,36,17198.07,
33900,08:10:00,08:10:00,1011,37,17510.06,
33900,08:11:00,08:11:00,1019,38,17796.58,
33900,08:11:00,08:11:00,1017,39,18108.84,
33900,08:13:00,08:13:00,1015,40,18747.1,
34273,12:41:00,12:44:00,1534,1,0.14,
34273,12:45:00,12:45:00,157945,2,373.85,
34273,12:46:00,12:46:00,1535,3,791.25,
34273,12:47:00,12:47:00,1494,4,1088.14,
34273,12:48:00,12:48:00,1501,5,1536.28,
34273,12:50:00,12:50:00,1531,6,2225.52,
34273,12:51:00,12:51:00,1529,7,2815.34,
34273,12:51:00,12:51:00,1527,8,3069.61,
34273,12:53:00,12:53:00,1520,9,3724.22,
34273,12:54:00,12:54:00,1519,10,3969.67,
34273,12:54:00,12:54:00,1518,11,4313.98,
34273,12:55:00,12:55:00,1517,12,4612.48,
34273,12:56:00,12:56:00,14391,13,4931.15,
34273,12:57:00,12:57:00,1515,14,5336.6,
34273,12:59:00,12:59:00,142464,15,5968.68,
34273,13:00:00,13:00:00,1337,16,6527.6,
34273,13:01:00,13:01:00,1335,17,6967.57,
34273,13:02:00,13:02:00,147026,18,7435.09,
34273,13:03:00,13:03:00,147022,19,8081.02,
34273,13:04:00,13:04:00,1273,20,8263.57,
34273,13:07:00,13:07:00,1230,21,9263.59,
34273,13:09:00,13:09:00,1306,22,9625.14,
34273,13:11:00,13:11:00,3606,23,9948.89,
34273,13:13:00,13:13:00,1290,24,10423.59,
34273,13:14:00,13:14:00,1324,25,10807.6,
34273,13:16:00,13:16:00,1331,26,11508.05,
34273,13:19:00,13:19:00,1249,27,12104.52,
34273,13:20:00,13:20:00,1087,28,12957.66,
34273,13:22:00,13:22:00,1081,29,13685.25,
34273,13:23:00,13:23:00,1083,30,14140.61,
34273,13:25:00,13:25:00,10470,31,14628.31,
34273,13:26:00,13:26:00,1054,32,15091.38,
34273,13:28:00,13:28:00,1030,33,15870.26,
34273,13:29:00,13:29:00,1038,34,16409.13,
34273,13:30:00,13:30:00,1040,35,16681.2,
34273,13:31:00,13:31:00,1009,36,17198.07,
34273,13:32:00,13:32:00,1011,37,17510.06,
34273,13:32:00,13:32:00,1019,38,17796.58,
34273,13:33:00,13:33:00,1017,39,18108.84,
34273,13:35:00,13:35:00,1015,40,18747.1,
34447,09:40:00,09:44:00,1534,1,0.14,
34447,09:45:00,09:45:00,157945,2,373.85,
34447,09:46:00,09:46:00,1535,3,791.25,
34447,09:47:00,09:47:00,1494,4,1088.14,
34447,09:48:00,09:48:00,1501,5,1536.28,
34447,09:50:00,09:50:00,1531,6,2225.52,
34447,09:51:00,09:51:00,1529,7,2815.34,
34447,09:51:00,09:51:00,1527,8,3069.61,
34447,09:53:00,09:53:00,1520,9,3724.22,
34447,09:53:00,09:53:00,1519,10,3969.67,
34447,09:54:00,09:54:00,1518,11,4313.98,
34447,09:55:00,09:55:00,1517,12,4612.48,
34447,09:56:00,09:56:00,14391,13,4931.15,
34447,09:57:00,09:57:00,1515,14,5336.6,
34447,09:58:00,09:58:00,142464,15,5968.68,
34447,09:59:00,09:59:00,1337,16,6527.6,
34447,10:00:00,10:00:00,1335,17,6967.57,
34447,10:02:00,10:02:00,147026,18,7435.09,
34447,10:03:00,10:03:00,147022,19,8081.02,
34447,10:04:00,10:04:00,1273,20,8263.57,
34447,10:07:00,10:07:00,1230,21,9263.59,
34447,10:08:00,10:08:00,1306,22,9625.14,
34447,10:10:00,10:10:00,3606,23,9948.89,
34447,10:12:00,10:12:00,1290,24,10423.59,
34447,10:13:00,10:13:00,1324,25,10807.6,
34447,10:15:00,10:15:00,1331,26,11508.05,
34447,10:17:00,10:17:00,1249,27,12104.52,
34447,10:19:00,10:19:00,1087,28,12957.66,
34447,10:21:00,10:21:00,1081,29,13685.25,
34447,10:22:00,10:22:00,1083,30,14140.61,
34447,10:23:00,10:23:00,10470,31,14628.31,
34447,10:24:00,10:24:00,1054,32,15091.38,
34447,10:26:00,10:26:00,1030,33,15870.26,
34447,10:28:00,10:28:00,1038,34,16409.13,
34447,10:28:00,10:28:00,1040,35,16681.2,
34447,10:29:00,10:29:00,1009,36,17198.07,
34447,10:30:00,10:30:00,1011,37,17510.06,
34447,10:30:00,10:30:00,1019,38,17796.58,
34447,10:31:00,10:31:00,1017,39,18108.84,
34447,10:33:00,10:33:00,1015,40,18747.1,
34458,07:42:00,07:44:00,1534,1,0.14,
34458,07:45:00,07:45:00,157945,2,373.85,
34458,07:46:00,07:46:00,1535,3,791.25,
34458,07:47:00,07:47:00,1494,4,1088.14,
34458,07:49:00,07:49:00,1501,5,1536.28,
34458,07:50:00,07:50:00,1531,6,2225.52,
34458,07:51:00,07:51:00,1529,7,2815.34,
34458,07:52:00,07:52:00,1527,8,3069.61,
34458,07:53:00,07:53:00,1520,9,3724.22,
34458,07:54:00,07:54:00,1519,10,3969.67,
34458,07:55:00,07:55:00,1518,11,4313.98,
34458,07:56:00,07:56:00,1517,12,4612.48,
34458,07:57:00,07:57:00,14391,13,4931.15,
34458,07:58:00,07:58:00,1515,14,5336.6,
34458,07:59:00,07:59:00,142464,15,5968.68,
34458,08:00:00,08:00:00,1337,16,6527.6,
34458,08:01:00,08:01:00,1335,17,6967.57,
34458,08:02:00,08:02:00,147026,18,7435.09,
34458,08:04:00,08:04:00,147022,19,8081.02,
34458,08:05:00,08:05:00,1273,20,8263.57,
34458,08:08:00,08:08:00,1230,21,9263.59,
34458,08:09:00,08:09:00,1306,22,9625.14,
34458,08:11:00,08:11:00,3606,23,9948.89,
34458,08:13:00,08:13:00,1290,24,10423.59,
34458,08:15:00,08:15:00,1324,25,10807.6,
34458,08:17:00,08:17:00,1331,26,11508.05,
34458,08:19:00,08:19:00,1249,27,12104.52,
34458,08:21:00,08:21:00,1087,28,12957.66,
34458,08:23:00,08:23:00,1081,29,13685.25,
34458,08:24:00,08:24:00,1083,30,14140.61,
34458,08:26:00,08:26:00,10470,31,14628.31,
34458,08:27:00,08:27:00,1054,32,15091.38,
34458,08:28:00,08:28:00,1030,33,15870.26,
34458,08:30:00,08:30:00,1038,34,16409.13,
34458,08:31:00,08:31:00,1040,35,16681.2,
34458,08:32:00,08:32:00,1009,36,17198.07,
34458,08:33:00,08:33:00,1011,37,17510.06,
34458,08:33:00,08:33:00,1019,38,17796.58,
34458,08:34:00,08:34:00,1017,39,18108.84,
34458,08:36:00,08:36:00,1015,40,18747.1,
34580,11:16:00,11:21:00,1534,1,0.14,
34580,11:22:00,11:22:00,157945,2,373.85,
34580,11:23:00,11:23:00,1535,3,791.25,
34580,11:24:00,11:24:00,1494,4,1088.14,
34580,11:25:00,11:25:00,1501,5,1536.28,
34580,11:27:00,11:27:00,1531,6,2225.52,
34580,11:28:00,11:28:00,1529,7,2815.34,
34580,11:28:00,11:28:00,1527,8,3069.61,
34580,11:30:00,11:30:00,1520,9,3724.22,
34580,11:31:00,11:31:00,1519,10,3969.67,
34580,11:31:00,11:31:00,1518,11,4313.98,
34580,11:32:00,11:32:00,1517,12,4612.48,
34580,11:33:00,11:33:00,14391,13,4931.15,
34580,11:34:00,11:34:00,1515,14,5336.6,
34580,11:36:00,11:36:00,142464,15,5968.68,
34580,11:37:00,11:37:00,1337,16,6527.6,
34580,11:38:00,11:38:00,1335,17,6967.57,
34580,11:39:00,11:39:00,147026,18,7435.09,
34580,11:40:00,11:40:00,147022,19,8081.02,
34580,11:41:00,11:41:00,1273,20,8263.57,
34580,11:44:00,11:44:00,1230,21,9263.59,
34580,11:46:00,11:46:00,1306,22,9625.14,
34580,11:48:00,11:48:00,3606,23,9948.89,
34580,11:50:00,11:50:00,1290,24,10423.59,
34580,11:51:00,11:51:00,1324,25,10807.6,
34580,11:53:00,11:53:00,1331,26,11508.05,
34580,11:56:00,11:56:00,1249,27,12104.52,
34580,11:57:00,11:57:00,1087,28,12957.66,
34580,11:59:00,11:59:00,1081,29,13685.25,
34580,12:00:00,12:00:00,1083,30,14140.61,
34580,12:02:00,12:02:00,10470,31,14628.31,
34580,12:03:00,12:03:00,1054,32,15091.38,
34580,12:05:00,12:05:00,1030,33,15870.26,
34580,12:06:00,12:06:00,1038,34,16409.13,
34580,12:07:00,12:07:00,1040,35,16681.2,
34580,12:08:00,12:08:00,1009,36,17198.07,
34580,12:09:00,12:09:00,1011,37,17510.06,
34580,12:09:00,12:09:00,1019,38,17796.58,
34580,12:10:00,12:10:00,1017,39,18108.84,
34580,12:12:00,12:12:00,1015,40,18747.1,
34765,15:31:00,15:33:00,1534,1,0.14,
34765,15:34:00,15:34:00,157945,2,373.85,
34765,15:35:00,15:35:00,1535,3,791.25,
34765,15:36:00,15:36:00,1494,4,1088.14,
34765,15:38:00,15:38:00,1501,5,1536.28,
34765,15:40:00,15:40:00,1531,6,2225.52,
34765,15:41:00,15:41:00,1529,7,2815.34,
34765,15:41:00,15:41:00,1527,8,3069.61,
34765,15:43:00,15:43:00,1520,9,3724.22,
34765,15:44:00,15:44:00,1519,10,3969.67,
34765,15:45:00,15:45:00,1518,11,4313.98,
34765,15:45:00,15:45:00,1517,12,4612.48,
34765,15:46:00,15:46:00,14391,13,4931.15,
34765,15:48:00,15:48:00,1515,14,5336.6,
34765,15:49:00,15:49:00,142464,15,5968.68,
34765,15:50:00,15:50:00,1337,16,6527.6,
34765,15:51:00,15:51:00,1335,17,6967.57,
34765,15:52:00,15:52:00,147026,18,7435.09,
34765,15:54:00,15:54:00,147022,19,8081.02,
34765,15:54:00,15:54:00,1273,20,8263.57,
34765,15:58:00,15:58:00,1230,21,9263.59,
34765,16:00:00,16:00:00,1306,22,9625.14,
34765,16:01:00,16:01:00,3606,23,9948.89,
34765,16:05:00,16:05:00,1290,24,10423.59,
34765,16:06:00,16:06:00,1324,25,10807.6,
34765,16:08:00,16:08:00,1331,26,11508.05,
34765,16:10:00,16:10:00,1249,27,12104.52,
34765,16:12:00,16:12:00,1087,28,12957.66,
34765,16:14:00,16:14:00,1081,29,13685.25,
34765,16:15:00,16:15:00,1083,30,14140.61,
34765,16:17:00,16:17:00,10470,31,14628.31,
34765,16:18:00,16:18:00,1054,32,15091.38,
34765,16:20:00,16:20:00,1030,33,15870.26,
34765,16:21:00,16:21:00,1038,34,16409.13,
34765,16:22:00,16:22:00,1040,35,16681.2,
34765,16:24:00,16:24:00,1009,36,17198.07,
34765,16:24:00,16:24:00,1011,37,17510.06,
34765,16:25:00,16:25:00,1019,38,17796.58,
34765,16:26:00,16:26:00,1017,39,18108.84,
34765,16:28:00,16:28:00,1015,40,18747.1,
34766,15:31:00,15:33:00,1534,1,0.14,
34766,15:34:00,15:34:00,157945,2,373.85,
34766,15:35:00,15:35:00,1535,3,791.25,
34766,15:36:00,15:36:00,1494,4,1088.14,
34766,15:38:00,15:38:00,1501,5,1536.28,
34766,15:40:00,15:40:00,1531,6,2225.52,
34766,15:41:00,15:41:00,1529,7,2815.34,
34766,15:41:00,15:41:00,1527,8,3069.61,
34766,15:43:00,15:43:00,1520,9,3724.22,
34766,15:44:00,15:44:00,1519,10,3969.67,
34766,15:45:00,15:45:00,1518,11,4313.98,
34766,15:45:00,15:45:00,1517,12,4612.48,
34766,15:46:00,15:46:00,14391,13,4931.15,
34766,15:48:00,15:48:00,1515,14,5336.6,
34766,15:49:00,15:49:00,142464,15,5968.68,
34766,15:50:00,15:50:00,1337,16,6527.6,
34766,15:51:00,15:51:00,1335,17,6967.57,
34766,15:52:00,15:52:00,147026,18,7435.09,
34766,15:54:00,15:54:00,147022,19,8081.02,
34766,15:54:00,15:54:00,1273,20,8263.57,
34766,15:58:00,15:58:00,1230,21,9263.59,
34766,16:00:00,16:00:00,1306,22,9625.14,
34766,16:01:00,16:01:00,3606,23,9948.89,
34766,16:05:00,16:05:00,1290,24,10423.59,
34766,16:06:00,16:06:00,1324,25,10807.6,
34766,16:08:00,16:08:00,1331,26,11508.05,
34766,16:10:00,16:10:00,1249,27,12104.52,
34766,16:12:00,16:12:00,1087,28,12957.66,
34766,16:14:00,16:14:00,1081,29,13685.25,
34766,16:15:00,16:15:00,1083,30,14140.61,
34766,16:17:00,16:17:00,10470,31,14628.31,
34766,16:18:00,16:18:00,1054,32,15091.38,
34766,16:20:00,16:20:00,1030,33,15870.26,
34766,16:21:00,16:21:00,1038,34,16409.13,
34766,16:22:00,16:22:00,1040,35,16681.2,
34766,16:24:00,16:24:00,1009,36,17198.07,
34766,16:24:00,16:24:00,1011,37,17510.06,
34766,16:25:00,16:25:00,1019,38,17796.58,
34766,16:26:00,16:26:00,1017,39,18108.84,
34766,16:28:00,16:28:00,1015,40,18747.1,
34779,11:07:00,11:10:00,1534,1,0.14,
34779,11:11:00,11:11:00,157945,2,373.85,
34779,11:12:00,11:12:00,1535,3,791.25,
34779,11:13:00,11:13:00,1494,4,1088.14,
34779,11:14:00,11:14:00,1501,5,1536.28,
34779,11:16:00,11:16:00,1531,6,2225.52,
34779,11:17:00,11:17:00,1529,7,2815.34,
34779,11:17:00,11:17:00,1527,8,3069.61,
34779,11:19:00,11:19:00,1520,9,3724.22,
34779,11:20:00,11:20:00,1519,10,3969.67,
34779,11:20:00,11:20:00,1518,11,4313.98,
34779,11:21:00,11:21:00,1517,12,4612.48,
34779,11:22:00,11:22:00,14391,13,4931.15,
34779,11:23:00,11:23:00,1515,14,5336.6,
34779,11:25:00,11:25:00,142464,15,5968.68,
34779,11:26:00,11:26:00,1337,16,6527.6,
34779,11:27:00,11:27:00,1335,17,6967.57,
34779,11:28:00,11:28:00,147026,18,7435.09,
34779,11:29:00,11:29:00,147022,19,8081.02,
34779,11:30:00,11:30:00,1273,20,8263.57,
34779,11:33:00,11:33:00,1230,21,9263.59,
34779,11:35:00,11:35:00,1306,22,9625.14,
34779,11:37:00,11:37:00,3606,23,9948.89,
34779,11:39:00,11:39:00,1290,24,10423.59,
34779,11:40:00,11:40:00,1324,25,10807.6,
34779,11:42:00,11:42:00,1331,26,11508.05,
34779,11:45:00,11:45:00,1249,27,12104.52,
34779,11:46:00,11:46:00,1087,28,12957.66,
34779,11:48:00,11:48:00,1081,29,13685.25,
34779,11:49:00,11:49:00,1083,30,14140.61,
34779,11:51:00,11:51:00,10470,31,14628.31,
34779,11:52:00,11:52:00,1054,32,15091.38,
34779,11:54:00,11:54:00,1030,33,15870.26,
34779,11:55:00,11:55:00,1038,34,16409.13,
34779,11:56:00,11:56:00,1040,35,16681.2,
34779,11:57:00,11:57:00,1009,36,17198.07,
34779,11:58:00,11:58:00,1011,37,17510.06,
34779,11:58:00,11:58:00,1019,38,17796.58,
34779,11:59:00,11:59:00,1017,39,18108.84,
34779,12:01:00,12:01:00,1015,40,18747.1,
35034,08:08:00,08:11:00,1534,1,0.14,
35034,08:12:00,08:12:00,157945,2,373.85,
35034,08:13:00,08:13:00,1535,3,791.25,
35034,08:14:00,08:14:00,1494,4,1088.14,
35034,08:16:00,08:16:00,1501,5,1536.28,
35034,08:17:00,08:17:00,1531,6,2225.52,
35034,08:18:00,08:18:00,1529,7,2815.34,
35034,08:19:00,08:19:00,1527,8,3069.61,
35034,08:20:00,08:20:00,1520,9,3724.22,
35034,08:21:00,08:21:00,1519,10,3969.67,
35034,08:22:00,08:22:00,1518,11,4313.98,
35034,08:23:00,08:23:00,1517,12,4612.48,
35034,08:24:00,08:24:00,14391,13,4931.15,
35034,08:25:00,08:25:00,1515,14,5336.6,
35034,08:26:00,08:26:00,142464,15,5968.68,
35034,08:27:00,08:27:00,1337,16,6527.6,
35034,08:28:00,08:28:00,1335,17,6967.57,
35034,08:29:00,08:29:00,147026,18,7435.09,
35034,08:31:00,08:31:00,147022,19,8081.02,
35034,08:32:00,08:32:00,1273,20,8263.57,
35034,08:35:00,08:35:00,1230,21,9263.59,
35034,08:36:00,08:36:00,1306,22,9625.14,
35034,08:38:00,08:38:00,3606,23,9948.89,
35034,08:40:00,08:40:00,1290,24,10423.59,
35034,08:42:00,08:42:00,1324,25,10807.6,
35034,08:44:00,08:44:00,1331,26,11508.05,
35034,08:46:00,08:46:00,1249,27,12104.52,
35034,08:48:00,08:48:00,1087,28,12957.66,
35034,08:50:00,08:50:00,1081,29,13685.25,
35034,08:51:00,08:51:00,1083,30,14140.61,
35034,08:53:00,08:53:00,10470,31,14628.31,
35034,08:54:00,08:54:00,1054,32,15091.38,
35034,08:55:00,08:55:00,1030,33,15870.26,
35034,08:57:00,08:57:00,1038,34,16409.13,
35034,08:58:00,08:58:00,1040,35,16681.2,
35034,08:59:00,08:59:00,1009,36,17198.07,
35034,09:00:00,09:00:00,1011,37,17510.06,
35034,09:00:00,09:00:00,1019,38,17796.58,
35034,09:01:00,09:01:00,1017,39,18108.84,
35034,09:03:00,09:03:00,1015,40,18747.1,
35215,11:38:00,11:40:00,1534,1,0.14,
35215,11:41:00,11:41:00,157945,2,373.85,
35215,11:42:00,11:42:00,1535,3,791.25,
35215,11:43:00,11:43:00,1494,4,1088.14,
35215,11:45:00,11:45:00,1501,5,1536.28,
35215,11:47:00,11:47:00,1531,6,2225.52,
35215,11:48:00,11:48:00,1529,7,2815.34,
35215,11:48:00,11:48:00,1527,8,3069.61,
35215,11:50:00,11:50:00,1520,9,3724.22,
35215,11:51:00,11:51:00,1519,10,3969.67,
35215,11:52:00,11:52:00,1518,11,4313.98,
35215,11:52:00,11:52:00,1517,12,4612.48,
35215,11:53:00,11:53:00,14391,13,4931.15,
35215,11:55:00,11:55:00,1515,14,5336.6,
35215,11:56:00,11:56:00,142464,15,5968.68,
35215,11:57:00,11:57:00,1337,16,6527.6,
35215,11:58:00,11:58:00,1335,17,6967.57,
35215,11:59:00,11:59:00,147026,18,7435.09,
35215,12:01:00,12:01:00,147022,19,8081.02,
35215,12:01:00,12:01:00,1273,20,8263.57,
35215,12:04:00,12:04:00,1230,21,9263.59,
35215,12:06:00,12:06:00,1306,22,9625.14,
35215,12:08:00,12:08:00,3606,23,9948.89,
35215,12:10:00,12:10:00,1290,24,10423.59,
35215,12:12:00,12:12:00,1324,25,10807.6,
35215,12:14:00,12:14:00,1331,26,11508.05,
35215,12:16:00,12:16:00,1249,27,12104.52,
35215,12:18:00,12:18:00,1087,28,12957.66,
35215,12:20:00,12:20:00,1081,29,13685.25,
35215,12:21:00,12:21:00,1083,30,14140.61,
35215,12:23:00,12:23:00,10470,31,14628.31,
35215,12:23:00,12:23:00,1054,32,15091.38,
35215,12:25:00,12:25:00,1030,33,15870.26,
35215,12:27:00,12:27:00,1038,34,16409.13,
35215,12:27:00,12:27:00,1040,35,16681.2,
35215,12:29:00,12:29:00,1009,36,17198.07,
35215,12:29:00,12:29:00,1011,37,17510.06,
35215,12:30:00,12:30:00,1019,38,17796.58,
35215,12:31:00,12:31:00,1017,39,18108.84,
35215,12:32:00,12:32:00,1015,40,18747.1,
35216,11:38:00,11:40:00,1534,1,0.14,
35216,11:41:00,11:41:00,157945,2,373.85,
35216,11:42:00,11:42:00,1535,3,791.25,
35216,11:43:00,11:43:00,1494,4,1088.14,
35216,11:45:00,11:45:00,1501,5,1536.28,
35216,11:47:00,11:47:00,1531,6,2225.52,
35216,11:48:00,11:48:00,1529,7,2815.34,
35216,11:48:00,11:48:00,1527,8,3069.61,
35216,11:50:00,11:50:00,1520,9,3724.22,
35216,11:51:00,11:51:00,1519,10,3969.67,
35216,11:52:00,11:52:00,1518,11,4313.98,
35216,11:52:00,11:52:00,1517,12,4612.48,
35216,11:53:00,11:53:00,14391,13,4931.15,
35216,11:55:00,11:55:00,1515,14,5336.6,
35216,11:56:00,11:56:00,142464,15,5968.68,
35216,11:57:00,11:57:00,1337,16,6527.6,
35216,11:58:00,11:58:00,1335,17,6967.57,
35216,11:59:00,11:59:00,147026,18,7435.09,
35216,12:01:00,12:01:00,147022,19,8081.02,
35216,12:01:00,12:01:00,1273,20,8263.57,
35216,12:04:00,12:04:00,1230,21,9263.59,
35216,12:06:00,12:06:00,1306,22,9625.14,
35216,12:08:00,12:08:00,3606,23,9948.89,
35216,12:10:00,12:10:00,1290,24,10423.59,
35216,12:12:00,12:12:00,1324,25,10807.6,
35216,12:14:00,12:14:00,1331,26,11508.05,
35216,12:16:00,12:16:00,1249,27,12104.52,
35216,12:18:00,12:18:00,1087,28,12957.66,
35216,12:20:00,12:20:00,1081,29,13685.25,
35216,12:21:00,12:21:00,1083,30,14140.61,
35216,12:23:00,12:23:00,10470,31,14628.31,
35216,12:23:00,12:23:00,1054,32,15091.38,
35216,12:25:00,12:25:00,1030,33,15870.26,
35216,12:27:00,12:27:00,1038,34,16409.13,
35216,12:27:00,12:27:00,1040,35,16681.2,
35216,12:29:00,12:29:00,1009,36,17198.07,
35216,12:29:00,12:29:00,1011,37,17510.06,
35216,12:30:00,12:30:00,1019,38,17796.58,
35216,12:31:00,12:31:00,1017,39,18108.84,
35216,12:32:00,12:32:00,1015,40,18747.1,
35228,07:19:00,07:24:00,1534,1,0.14,
35228,07:25:00,07:25:00,157945,2,373.85,
35228,07:26:00,07:26:00,1535,3,791.25,
35228,07:27:00,07:27:00,1494,4,1088.14,
35228,07:28:00,07:28:00,1501,5,1536.28,
35228,07:30:00,07:30:00,1531,6,2225.52,
35228,07:31:00,07:31:00,1529,7,2815.34,
35228,07:32:00,07:32:00,1527,8,3069.61,
35228,07:33:00,07:33:00,1520,9,3724.22,
35228,07:34:00,07:34:00,1519,10,3969.67,
35228,07:35:00,07:35:00,1518,11,4313.98,
35228,07:36:00,07:36:00,1517,12,4612.48,
35228,07:37:00,07:37:00,14391,13,4931.15,
35228,07:38:00,07:38:00,1515,14,5336.6,
35228,07:39:00,07:39:00,142464,15,5968.68,
35228,07:40:00,07:40:00,1337,16,6527.6,
35228,07:41:00,07:41:00,1335,17,6967.57,
35228,07:42:00,07:42:00,147026,18,7435.09,
35228,07:44:00,07:44:00,147022,19,8081.02,
35228,07:44:00,07:44:00,1273,20,8263.57,
35228,07:47:00,07:47:00,1230,21,9263.59,
35228,07:49:00,07:49:00,1306,22,9625.14,
35228,07:51:00,07:51:00,3606,23,9948.89,
35228,07:53:00,07:53:00,1290,24,10423.59,
35228,07:54:00,07:54:00,1324,25,10807.6,
35228,07:56:00,07:56:00,1331,26,11508.05,
35228,07:59:00,07:59:00,1249,27,12104.52,
35228,08:00:00,08:00:00,1087,28,12957.66,
35228,08:02:00,08:02:00,1081,29,13685.25,
35228,08:04:00,08:04:00,1083,30,14140.61,
35228,08:05:00,08:05:00,10470,31,14628.31,
35228,08:06:00,08:06:00,1054,32,15091.38,
35228,08:08:00,08:08:00,1030,33,15870.26,
35228,08:10:00,08:10:00,1038,34,16409.13,
35228,08:10:00,08:10:00,1040,35,16681.2,
35228,08:12:00,08:12:00,1009,36,17198.07,
35228,08:12:00,08:12:00,1011,37,17510.06,
35228,08:13:00,08:13:00,1019,38,17796.58,
35228,08:14:00,08:14:00,1017,39,18108.84,
35228,08:15:00,08:15:00,1015,40,18747.1,
35238,21:21:00,21:22:00,1534,1,0.14,
35238,21:23:00,21:23:00,157945,2,373.85,
35238,21:24:00,21:24:00,1535,3,791.25,
35238,21:25:00,21:25:00,1494,4,1088.14,
35238,21:26:00,21:26:00,1501,5,1536.28,
35238,21:27:00,21:27:00,1531,6,2225.52,
35238,21:28:00,21:28:00,1529,7,2815.34,
35238,21:29:00,21:29:00,1527,8,3069.61,
35238,21:30:00,21:30:00,1520,9,3724.22,
35238,21:31:00,21:31:00,1519,10,3969.67,
35238,21:32:00,21:32:00,1518,11,4313.98,
35238,21:32:00,21:32:00,1517,12,4612.48,
35238,21:33:00,21:33:00,14391,13,4931.15,
35238,21:34:00,21:34:00,1515,14,5336.6,
35238,21:35:00,21:35:00,142464,15,5968.68,
35238,21:36:00,21:36:00,1337,16,6527.6,
35238,21:37:00,21:37:00,1335,17,6967.57,
35238,21:38:00,21:38:00,147026,18,7435.09,
35238,21:40:00,21:40:00,147022,19,8081.02,
35238,21:40:00,21:40:00,1273,20,8263.57,
35238,21:43:00,21:43:00,1230,21,9263.59,
35238,21:45:00,21:45:00,1306,22,9625.14,
35238,21:46:00,21:46:00,3606,23,9948.89,
35238,21:48:00,21:48:00,1290,24,10423.59,
35238,21:49:00,21:49:00,1324,25,10807.6,
35238,21:51:00,21:51:00,1331,26,11508.05,
35238,21:53:00,21:53:00,1249,27,12104.52,
35238,21:55:00,21:55:00,1087,28,12957.66,
35238,21:56:00,21:56:00,1081,29,13685.25,
35238,21:58:00,21:58:00,1083,30,14140.61,
35238,21:59:00,21:59:00,10470,31,14628.31,
35238,22:00:00,22:00:00,1054,32,15091.38,
35238,22:02:00,22:02:00,1030,33,15870.26,
35238,22:03:00,22:03:00,1038,34,16409.13,
35238,22:03:00,22:03:00,1040,35,16681.2,
35238,22:04:00,22:04:00,1009,36,17198.07,
35238,22:05:00,22:05:00,1011,37,17510.06,
35238,22:06:00,22:06:00,1019,38,17796.58,
35238,22:06:00,22:06:00,1017,39,18108.84,
35238,22:08:00,22:08:00,1015,40,18747.1,
35239,21:21:00,21:22:00,1534,1,0.14,
35239,21:23:00,21:23:00,157945,2,373.85,
35239,21:24:00,21:24:00,1535,3,791.25,
35239,21:25:00,21:25:00,1494,4,1088.14,
35239,21:26:00,21:26:00,1501,5,1536.28,
35239,21:27:00,21:27:00,1531,6,2225.52,
35239,21:28:00,21:28:00,1529,7,2815.34,
35239,21:29:00,21:29:00,1527,8,3069.61,
35239,21:30:00,21:30:00,1520,9,3724.22,
35239,21:31:00,21:31:00,1519,10,3969.67,
35239,21:32:00,21:32:00,1518,11,4313.98,
35239,21:32:00,21:32:00,1517,12,4612.48,
35239,21:33:00,21:33:00,14391,13,4931.15,
35239,21:34:00,21:34:00,1515,14,5336.6,
35239,21:35:00,21:35:00,142464,15,5968.68,
35239,21:36:00,21:36:00,1337,16,6527.6,
35239,21:37:00,21:37:00,1335,17,6967.57,
35239,21:38:00,21:38:00,147026,18,7435.09,
35239,21:40:00,21:40:00,147022,19,8081.02,
35239,21:40:00,21:40:00,1273,20,8263.57,
35239,21:43:00,21:43:00,1230,21,9263.59,
35239,21:45:00,21:45:00,1306,22,9625.14,
35239,21:46:00,21:46:00,3606,23,9948.89,
35239,21:48:00,21:48:00,1290,24,10423.59,
35239,21:49:00,21:49:00,1324,25,10807.6,
35239,21:51:00,21:51:00,1331,26,11508.05,
35239,21:53:00,21:53:00,1249,27,12104.52,
35239,21:55:00,21:55:00,1087,28,12957.66,
35239,21:56:00,21:56:00,1081,29,13685.25,
35239,21:58:00,21:58:00,1083,30,14140.61,
35239,21:59:00,21:59:00,10470,31,14628.31,
35239,22:00:00,22:00:00,1054,32,15091.38,
35239,22:02:00,22:02:00,1030,33,15870.26,
35239,22:03:00,22:03:00,1038,34,16409.13,
35239,22:03:00,22:03:00,1040,35,16681.2,
35239,22:04:00,22:04:00,1009,36,17198.07,
35239,22:05:00,22:05:00,1011,37,17510.06,
35239,22:06:00,22:06:00,1019,38,17796.58,
35239,22:06:00,22:06:00,1017,39,18108.84,
35239,22:08:00,22:08:00,1015,40,18747.1,
35268,23:38:00,23:39:00,1534,1,0.14,
35268,23:39:00,23:39:00,157945,2,373.85,
35268,23:41:00,23:41:00,1535,3,791.25,
35268,23:41:00,23:41:00,1494,4,1088.14,
35268,23:43:00,23:43:00,1501,5,1536.28,
35268,23:44:00,23:44:00,1531,6,2225.52,
35268,23:45:00,23:45:00,1529,7,2815.34,
35268,23:45:00,23:45:00,1527,8,3069.61,
35268,23:46:00,23:46:00,1520,9,3724.22,
35268,23:47:00,23:47:00,1519,10,3969.67,
35268,23:47:00,23:47:00,1518,11,4313.98,
35268,23:48:00,23:48:00,1517,12,4612.48,
35268,23:49:00,23:49:00,14391,13,4931.15,
35268,23:50:00,23:50:00,1515,14,5336.6,
35268,23:51:00,23:51:00,142464,15,5968.68,
35268,23:52:00,23:52:00,1337,16,6527.6,
35268,23:53:00,23:53:00,1335,17,6967.57,
35268,23:54:00,23:54:00,147026,18,7435.09,
35268,23:55:00,23:55:00,147022,19,8081.02,
35268,23:55:00,23:55:00,1273,20,8263.57,
35268,23:58:00,23:58:00,1230,21,9263.59,
35268,23:59:00,23:59:00,1306,22,9625.14,
35268,24:00:00,24:00:00,3606,23,9948.89,
35268,24:02:00,24:02:00,1290,24,10423.59,
35268,24:03:00,24:03:00,1324,25,10807.6,
35268,24:04:00,24:04:00,1331,26,11508.05,
35268,24:06:00,24:06:00,1249,27,12104.52,
35268,24:07:00,24:07:00,1087,28,12957.66,
35268,24:09:00,24:09:00,1081,29,13685.25,
35268,24:10:00,24:10:00,1083,30,14140.61,
35268,24:11:00,24:11:00,10470,31,14628.31,
35268,24:12:00,24:12:00,1054,32,15091.38,
35268,24:13:00,24:13:00,1030,33,15870.26,
35268,24:14:00,24:14:00,1038,34,16409.13,
35268,24:15:00,24:15:00,1040,35,16681.2,
35268,24:15:00,24:15:00,1009,36,17198.07,
35268,24:16:00,24:16:00,1011,37,17510.06,
35268,24:17:00,24:17:00,1019,38,17796.58,
35268,24:17:00,24:17:00,1017,39,18108.84,
35268,24:18:00,24:18:00,1015,40,18747.1,
35269,23:38:00,23:39:00,1534,1,0.14,
35269,23:39:00,23:39:00,157945,2,373.85,
35269,23:41:00,23:41:00,1535,3,791.25,
35269,23:41:00,23:41:00,1494,4,1088.14,
35269,23:43:00,23:43:00,1501,5,1536.28,
35269,23:44:00,23:44:00,1531,6,2225.52,
35269,23:45:00,23:45:00,1529,7,2815.34,
35269,23:45:00,23:45:00,1527,8,3069.61,
35269,23:46:00,23:46:00,1520,9,3724.22,
35269,23:47:00,23:47:00,1519,10,3969.67,
35269,23:47:00,23:47:00,1518,11,4313.98,
35269,23:48:00,23:48:00,1517,12,4612.48,
35269,23:49:00,23:49:00,14391,13,4931.15,
35269,23:50:00,23:50:00,1515,14,5336.6,
35269,23:51:00,23:51:00,142464,15,5968.68,
35269,23:52:00,23:52:00,1337,16,6527.6,
35269,23:53:00,23:53:00,1335,17,6967.57,
35269,23:54:00,23:54:00,147026,18,7435.09,
35269,23:55:00,23:55:00,147022,19,8081.02,
35269,23:55:00,23:55:00,1273,20,8263.57,
35269,23:58:00,23:58:00,1230,21,9263.59,
35269,23:59:00,23:59:00,1306,22,9625.14,
35269,24:00:00,24:00:00,3606,23,9948.89,
35269,24:02:00,24:02:00,1290,24,10423.59,
35269,24:03:00,24:03:00,1324,25,10807.6,
35269,24:04:00,24:04:00,1331,26,11508.05,
35269,24:06:00,24:06:00,1249,27,12104.52,
35269,24:07:00,24:07:00,1087,28,12957.66,
35269,24:09:00,24:09:00,1081,29,13685.25,
35269,24:10:00,24:10:00,1083,30,14140.61,
35269,24:11:00,24:11:00,10470,31,14628.31,
35269,24:12:00,24:12:00,1054,32,15091.38,
35269,24:13:00,24:13:00,1030,33,15870.26,
35269,24:14:00,24:14:00,1038,34,16409.13,
35269,24:15:00,24:15:00,1040,35,16681.2,
35269,24:15:00,24:15:00,1009,36,17198.07,
35269,24:16:00,24:16:00,1011,37,17510.06,
35269,24:17:00,24:17:00,1019,38,17796.58,
35269,24:17:00,24:17:00,1017,39,18108.84,
35269,24:18:00,24:18:00,1015,40,18747.1,
35314,13:44:00,13:47:00,1534,1,0.14,
35314,13:48:00,13:48:00,157945,2,373.85,
35314,13:49:00,13:49:00,1535,3,791.25,
35314,13:50:00,13:50:00,1494,4,1088.14,
35314,13:51:00,13:51:00,1501,5,1536.28,
35314,13:53:00,13:53:00,1531,6,2225.52,
35314,13:54:00,13:54:00,1529,7,2815.34,
35314,13:54:00,13:54:00,1527,8,3069.61,
35314,13:56:00,13:56:00,1520,9,3724.22,
35314,13:57:00,13:57:00,1519,10,3969.67,
35314,13:57:00,13:57:00,1518,11,4313.98,
35314,13:58:00,13:58:00,1517,12,4612.48,
35314,13:59:00,13:59:00,14391,13,4931.15,
35314,14:00:00,14:00:00,1515,14,5336.6,
35314,14:02:00,14:02:00,142464,15,5968.68,
35314,14:03:00,14:03:00,1337,16,6527.6,
35314,14:04:00,14:04:00,1335,17,6967.57,
35314,14:05:00,14:05:00,147026,18,7435.09,
35314,14:06:00,14:06:00,147022,19,8081.02,
35314,14:07:00,14:07:00,1273,20,8263.57,
35314,14:10:00,14:10:00,1230,21,9263.59,
35314,14:12:00,14:12:00,1306,22,9625.14,
35314,14:14:00,14:14:00,3606,23,9948.89,
35314,14:16:00,14:16:00,1290,24,10423.59,
35314,14:17:00,14:17:00,1324,25,10807.6,
35314,14:19:00,14:19:00,1331,26,11508.05,
35314,14:22:00,14:22:00,1249,27,12104.52,
35314,14:23:00,14:23:00,1087,28,12957.66,
35314,14:25:00,14:25:00,1081,29,13685.25,
35314,14:26:00,14:26:00,1083,30,14140.61,
35314,14:28:00,14:28:00,10470,31,14628.31,
35314,14:29:00,14:29:00,1054,32,15091.38,
35314,14:31:00,14:31:00,1030,33,15870.26,
35314,14:32:00,14:32:00,1038,34,16409.13,
35314,14:33:00,14:33:00,1040,35,16681.2,
35314,14:34:00,14:34:00,1009,36,17198.07,
35314,14:35:00,14:35:00,1011,37,17510.06,
35314,14:35:00,14:35:00,1019,38,17796.58,
35314,14:36:00,14:36:00,1017,39,18108.84,
35314,14:38:00,14:38:00,1015,40,18747.1,
35417,13:03:00,13:06:00,1534,1,0.14,
35417,13:07:00,13:07:00,157945,2,373.85,
35417,13:08:00,13:08:00,1535,3,791.25,
35417,13:09:00,13:09:00,1494,4,1088.14,
35417,13:10:00,13:10:00,1501,5,1536.28,
35417,13:12:00,13:12:00,1531,6,2225.52,
35417,13:13:00,13:13:00,1529,7,2815.34,
35417,13:13:00,13:13:00,1527,8,3069.61,
35417,13:15:00,13:15:00,1520,9,3724.22,
35417,13:16:00,13:16:00,1519,10,3969.67,
35417,13:16:00,13:16:00,1518,11,4313.98,
35417,13:17:00,13:17:00,1517,12,4612.48,
35417,13:18:00,13:18:00,14391,13,4931.15,
35417,13:19:00,13:19:00,1515,14,5336.6,
35417,13:21:00,13:21:00,142464,15,5968.68,
35417,13:22:00,13:22:00,1337,16,6527.6,
35417,13:23:00,13:23:00,1335,17,6967.57,
35417,13:24:00,13:24:00,147026,18,7435.09,
35417,13:25:00,13:25:00,147022,19,8081.02,
35417,13:26:00,13:26:00,1273,20,8263.57,
35417,13:29:00,13:29:00,1230,21,9263.59,
35417,13:31:00,13:31:00,1306,22,9625.14,
35417,13:33:00,13:33:00,3606,23,9948.89,
35417,13:35:00,13:35:00,1290,24,10423.59,
35417,13:36:00,13:36:00,1324,25,10807.6,
35417,13:38:00,13:38:00,1331,26,11508.05,
35417,13:41:00,13:41:00,1249,27,12104.52,
35417,13:42:00,13:42:00,1087,28,12957.66,
35417,13:44:00,13:44:00,1081,29,13685.25,
35417,13:45:00,13:45:00,1083,30,14140.61,
35417,13:47:00,13:47:00,10470,31,14628.31,
35417,13:48:00,13:48:00,1054,32,15091.38,
35417,13:50:00,13:50:00,1030,33,15870.26,
35417,13:51:00,13:51:00,1038,34,16409.13,
35417,13:52:00,13:52:00,1040,35,16681.2,
35417,13:53:00,13:53:00,1009,36,17198.07,
35417,13:54:00,13:54:00,1011,37,17510.06,
35417,13:54:00,13:54:00,1019,38,17796.58,
35417,13:55:00,13:55:00,1017,39,18108.84,
35417,13:57:00,13:57:00,1015,40,18747.1,
35625,22:19:00,22:19:00,1534,1,0.14,
35625,22:20:00,22:20:00,157945,2,373.85,
35625,22:21:00,22:21:00,1535,3,791.25,
35625,22:22:00,22:22:00,1494,4,1088.14,
35625,22:23:00,22:23:00,1501,5,1536.28,
35625,22:24:00,22:24:00,1531,6,2225.52,
35625,22:25:00,22:25:00,1529,7,2815.34,
35625,22:26:00,22:26:00,1527,8,3069.61,
35625,22:27:00,22:27:00,1520,9,3724.22,
35625,22:27:00,22:27:00,1519,10,3969.67,
35625,22:28:00,22:28:00,1518,11,4313.98,
35625,22:29:00,22:29:00,1517,12,4612.48,
35625,22:30:00,22:30:00,14391,13,4931.15,
35625,22:31:00,22:31:00,1515,14,5336.6,
35625,22:32:00,22:32:00,142464,15,5968.68,
35625,22:33:00,22:33:00,1337,16,6527.6,
35625,22:34:00,22:34:00,1335,17,6967.57,
35625,22:35:00,22:35:00,147026,18,7435.09,
35625,22:36:00,22:36:00,147022,19,8081.02,
35625,22:37:00,22:37:00,1273,20,8263.57,
35625,22:40:00,22:40:00,1230,21,9263.59,
35625,22:41:00,22:41:00,1306,22,9625.14,
35625,22:42:00,22:42:00,3606,23,9948.89,
35625,22:44:00,22:44:00,1290,24,10423.59,
35625,22:45:00,22:45:00,1324,25,10807.6,
35625,22:47:00,22:47:00,1331,26,11508.05,
35625,22:48:00,22:48:00,1249,27,12104.52,
35625,22:50:00,22:50:00,1087,28,12957.66,
35625,22:52:00,22:52:00,1081,29,13685.25,
35625,22:53:00,22:53:00,1083,30,14140.61,
35625,22:54:00,22:54:00,10470,31,14628.31,
35625,22:55:00,22:55:00,1054,32,15091.38,
35625,22:57:00,22:57:00,1030,33,15870.26,
35625,22:58:00,22:58:00,1038,34,16409.13,
35625,22:59:00,22:59:00,1040,35,16681.2,
35625,23:00:00,23:00:00,1009,36,17198.07,
35625,23:00:00,23:00:00,1011,37,17510.06,
35625,23:01:00,23:01:00,1019,38,17796.58,
35625,23:02:00,23:02:00,1017,39,18108.84,
35625,23:03:00,23:03:00,1015,40,18747.1,
35688,10:01:00,10:04:00,1534,1,0.14,
35688,10:05:00,10:05:00,157945,2,373.85,
35688,10:06:00,10:06:00,1535,3,791.25,
35688,10:07:00,10:07:00,1494,4,1088.14,
35688,10:08:00,10:08:00,1501,5,1536.28,
35688,10:10:00,10:10:00,1531,6,2225.52,
35688,10:11:00,10:11:00,1529,7,2815.34,
35688,10:11:00,10:11:00,1527,8,3069.61,
35688,10:13:00,10:13:00,1520,9,3724.22,
35688,10:13:00,10:13:00,1519,10,3969.67,
35688,10:14:00,10:14:00,1518,11,4313.98,
35688,10:15:00,10:15:00,1517,12,4612.48,
35688,10:16:00,10:16:00,14391,13,4931.15,
35688,10:17:00,10:17:00,1515,14,5336.6,
35688,10:18:00,10:18:00,142464,15,5968.68,
35688,10:19:00,10:19:00,1337,16,6527.6,
35688,10:20:00,10:20:00,1335,17,6967.57,
35688,10:22:00,10:22:00,147026,18,7435.09,
35688,10:23:00,10:23:00,147022,19,8081.02,
35688,10:24:00,10:24:00,1273,20,8263.57,
35688,10:27:00,10:27:00,1230,21,9263.59,
35688,10:28:00,10:28:00,1306,22,9625.14,
35688,10:30:00,10:30:00,3606,23,9948.89,
35688,10:32:00,10:32:00,1290,24,10423.59,
35688,10:33:00,10:33:00,1324,25,10807.6,
35688,10:35:00,10:35:00,1331,26,11508.05,
35688,10:37:00,10:37:00,1249,27,12104.52,
35688,10:39:00,10:39:00,1087,28,12957.66,
35688,10:41:00,10:41:00,1081,29,13685.25,
35688,10:42:00,10:42:00,1083,30,14140.61,
35688,10:43:00,10:43:00,10470,31,14628.31,
35688,10:44:00,10:44:00,1054,32,15091.38,
35688,10:46:00,10:46:00,1030,33,15870.26,
35688,10:48:00,10:48:00,1038,34,16409.13,
35688,10:48:00,10:48:00,1040,35,16681.2,
35688,10:49:00,10:49:00,1009,36,17198.07,
35688,10:50:00,10:50:00,1011,37,17510.06,
35688,10:50:00,10:50:00,1019,38,17796.58,
35688,10:51:00,10:51:00,1017,39,18108.84,
35688,10:53:00,10:53:00,1015,40,18747.1,
35694,08:08:00,08:11:00,1534,1,0.14,
35694,08:12:00,08:12:00,157945,2,373.85,
35694,08:13:00,08:13:00,1535,3,791.25,
35694,08:14:00,08:14:00,1494,4,1088.14,
35694,08:16:00,08:16:00,1501,5,1536.28,
35694,08:17:00,08:17:00,1531,6,2225.52,
35694,08:18:00,08:18:00,1529,7,2815.34,
35694,08:19:00,08:19:00,1527,8,3069.61,
35694,08:20:00,08:20:00,1520,9,3724.22,
35694,08:21:00,08:21:00,1519,10,3969.67,
35694,08:22:00,08:22:00,1518,11,4313.98,
35694,08:23:00,08:23:00,1517,12,4612.48,
35694,08:24:00,08:24:00,14391,13,4931.15,
35694,08:25:00,08:25:00,1515,14,5336.6,
35694,08:26:00,08:26:00,142464,15,5968.68,
35694,08:27:00,08:27:00,1337,16,6527.6,
35694,08:28:00,08:28:00,1335,17,6967.57,
35694,08:29:00,08:29:00,147026,18,7435.09,
35694,08:31:00,08:31:00,147022,19,8081.02,
35694,08:32:00,08:32:00,1273,20,8263.57,
35694,08:35:00,08:35:00,1230,21,9263.59,
35694,08:36:00,08:36:00,1306,22,9625.14,
35694,08:38:00,08:38:00,3606,23,9948.89,
35694,08:40:00,08:40:00,1290,24,10423.59,
35694,08:42:00,08:42:00,1324,25,10807.6,
35694,08:44:00,08:44:00,1331,26,11508.05,
35694,08:46:00,08:46:00,1249,27,12104.52,
35694,08:48:00,08:48:00,1087,28,12957.66,
35694,08:50:00,08:50:00,1081,29,13685.25,
35694,08:51:00,08:51:00,1083,30,14140.61,
35694,08:53:00,08:53:00,10470,31,14628.31,
35694,08:54:00,08:54:00,1054,32,15091.38,
35694,08:55:00,08:55:00,1030,33,15870.26,
35694,08:57:00,08:57:00,1038,34,16409.13,
35694,08:58:00,08:58:00,1040,35,16681.2,
35694,08:59:00,08:59:00,1009,36,17198.07,
35694,09:00:00,09:00:00,1011,37,17510.06,
35694,09:00:00,09:00:00,1019,38,17796.58,
35694,09:01:00,09:01:00,1017,39,18108.84,
35694,09:03:00,09:03:00,1015,40,18747.1,
35695,08:08:00,08:11:00,1534,1,0.14,
35695,08:12:00,08:12:00,157945,2,373.85,
35695,08:13:00,08:13:00,1535,3,791.25,
35695,08:14:00,08:14:00,1494,4,1088.14,
35695,08:16:00,08:16:00,1501,5,1536.28,
35695,08:17:00,08:17:00,1531,6,2225.52,
35695,08:18:00,08:18:00,1529,7,2815.34,
35695,08:19:00,08:19:00,1527,8,3069.61,
35695,08:20:00,08:20:00,1520,9,3724.22,
35695,08:21:00,08:21:00,1519,10,3969.67,
35695,08:22:00,08:22:00,1518,11,4313.98,
35695,08:23:00,08:23:00,1517,12,4612.48,
35695,08:24:00,08:24:00,14391,13,4931.15,
35695,08:25:00,08:25:00,1515,14,5336.6,
35695,08:26:00,08:26:00,142464,15,5968.68,
35695,08:27:00,08:27:00,1337,16,6527.6,
35695,08:28:00,08:28:00,1335,17,6967.57,
35695,08:29:00,08:29:00,147026,18,7435.09,
35695,08:31:00,08:31:00,147022,19,8081.02,
35695,08:32:00,08:32:00,1273,20,8263.57,
35695,08:35:00,08:35:00,1230,21,9263.59,
35695,08:36:00,08:36:00,1306,22,9625.14,
35695,08:38:00,08:38:00,3606,23,9948.89,
35695,08:40:00,08:40:00,1290,24,10423.59,
35695,08:42:00,08:42:00,1324,25,10807.6,
35695,08:44:00,08:44:00,1331,26,11508.05,
35695,08:46:00,08:46:00,1249,27,12104.52,
35695,08:48:00,08:48:00,1087,28,12957.66,
35695,08:50:00,08:50:00,1081,29,13685.25,
35695,08:51:00,08:51:00,1083,30,14140.61,
35695,08:53:00,08:53:00,10470,31,14628.31,
35695,08:54:00,08:54:00,1054,32,15091.38,
35695,08:55:00,08:55:00,1030,33,15870.26,
35695,08:57:00,08:57:00,1038,34,16409.13,
35695,08:58:00,08:58:00,1040,35,16681.2,
35695,08:59:00,08:59:00,1009,36,17198.07,
35695,09:00:00,09:00:00,1011,37,17510.06,
35695,09:00:00,09:00:00,1019,38,17796.58,
35695,09:01:00,09:01:00,1017,39,18108.84,
35695,09:03:00,09:03:00,1015,40,18747.1,
35810,22:13:00,22:15:00,1534,1,0.14,
35810,22:16:00,22:16:00,157945,2,373.85,
35810,22:17:00,22:17:00,1535,3,791.25,
35810,22:18:00,22:18:00,1494,4,1088.14,
35810,22:19:00,22:19:00,1501,5,1536.28,
35810,22:20:00,22:20:00,1531,6,2225.52,
35810,22:21:00,22:21:00,1529,7,2815.34,
35810,22:22:00,22:22:00,1527,8,3069.61,
35810,22:23:00,22:23:00,1520,9,3724.22,
35810,22:24:00,22:24:00,1519,10,3969.67,
35810,22:24:00,22:24:00,1518,11,4313.98,
35810,22:25:00,22:25:00,1517,12,4612.48,
35810,22:26:00,22:26:00,14391,13,4931.15,
35810,22:27:00,22:27:00,1515,14,5336.6,
35810,22:28:00,22:28:00,142464,15,5968.68,
35810,22:29:00,22:29:00,1337,16,6527.6,
35810,22:30:00,22:30:00,1335,17,6967.57,
35810,22:31:00,22:31:00,147026,18,7435.09,
35810,22:32:00,22:32:00,147022,19,8081.02,
35810,22:33:00,22:33:00,1273,20,8263.57,
35810,22:36:00,22:36:00,1230,21,9263.59,
35810,22:37:00,22:37:00,1306,22,9625.14,
35810,22:39:00,22:39:00,3606,23,9948.89,
35810,22:41:00,22:41:00,1290,24,10423.59,
35810,22:42:00,22:42:00,1324,25,10807.6,
35810,22:44:00,22:44:00,1331,26,11508.05,
35810,22:46:00,22:46:00,1249,27,12104.52,
35810,22:47:00,22:47:00,1087,28,12957.66,
35810,22:49:00,22:49:00,1081,29,13685.25,
35810,22:50:00,22:50:00,1083,30,14140.61,
35810,22:51:00,22:51:00,10470,31,14628.31,
35810,22:52:00,22:52:00,1054,32,15091.38,
35810,22:54:00,22:54:00,1030,33,15870.26,
35810,22:55:00,22:55:00,1038,34,16409.13,
35810,22:55:00,22:55:00,1040,35,16681.2,
35810,22:56:00,22:56:00,1009,36,17198.07,
35810,22:57:00,22:57:00,1011,37,17510.06,
35810,22:57:00,22:57:00,1019,38,17796.58,
35810,22:58:00,22:58:00,1017,39,18108.84,
35810,22:59:00,22:59:00,1015,40,18747.1,
35937,20:50:00,20:53:00,1534,1,0.14,
35937,20:54:00,20:54:00,157945,2,373.85,
35937,20:55:00,20:55:00,1535,3,791.25,
35937,20:56:00,20:56:00,1494,4,1088.14,
35937,20:57:00,20:57:00,1501,5,1536.28,
35937,20:59:00,20:59:00,1531,6,2225.52,
35937,21:00:00,21:00:00,1529,7,2815.34,
35937,21:00:00,21:00:00,1527,8,3069.61,
35937,21:02:00,21:02:00,1520,9,3724.22,
35937,21:02:00,21:02:00,1519,10,3969.67,
35937,21:03:00,21:03:00,1518,11,4313.98,
35937,21:04:00,21:04:00,1517,12,4612.48,
35937,21:05:00,21:05:00,14391,13,4931.15,
35937,21:06:00,21:06:00,1515,14,5336.6,
35937,21:07:00,21:07:00,142464,15,5968.68,
35937,21:08:00,21:08:00,1337,16,6527.6,
35937,21:09:00,21:09:00,1335,17,6967.57,
35937,21:10:00,21:10:00,147026,18,7435.09,
35937,21:12:00,21:12:00,147022,19,8081.02,
35937,21:12:00,21:12:00,1273,20,8263.57,
35937,21:15:00,21:15:00,1230,21,9263.59,
35937,21:17:00,21:17:00,1306,22,9625.14,
35937,21:18:00,21:18:00,3606,23,9948.89,
35937,21:20:00,21:20:00,1290,24,10423.59,
35937,21:21:00,21:21:00,1324,25,10807.6,
35937,21:23:00,21:23:00,1331,26,11508.05,
35937,21:25:00,21:25:00,1249,27,12104.52,
35937,21:27:00,21:27:00,1087,28,12957.66,
35937,21:28:00,21:28:00,1081,29,13685.25,
35937,21:29:00,21:29:00,1083,30,14140.61,
35937,21:30:00,21:30:00,10470,31,14628.31,
35937,21:31:00,21:31:00,1054,32,15091.38,
35937,21:33:00,21:33:00,1030,33,15870.26,
35937,21:34:00,21:34:00,1038,34,16409.13,
35937,21:34:00,21:34:00,1040,35,16681.2,
35937,21:35:00,21:35:00,1009,36,17198.07,
35937,21:36:00,21:36:00,1011,37,17510.06,
35937,21:37:00,21:37:00,1019,38,17796.58,
35937,21:37:00,21:37:00,1017,39,18108.84,
35937,21:39:00,21:39:00,1015,40,18747.1,
35980,18:08:00,18:10:00,1534,1,0.14,
35980,18:11:00,18:11:00,157945,2,373.85,
35980,18:12:00,18:12:00,1535,3,791.25,
35980,18:13:00,18:13:00,1494,4,1088.14,
35980,18:15:00,18:15:00,1501,5,1536.28,
35980,18:17:00,18:17:00,1531,6,2225.52,
35980,18:18:00,18:18:00,1529,7,2815.34,
35980,18:18:00,18:18:00,1527,8,3069.61,
35980,18:20:00,18:20:00,1520,9,3724.22,
35980,18:20:00,18:20:00,1519,10,3969.67,
35980,18:21:00,18:21:00,1518,11,4313.98,
35980,18:22:00,18:22:00,1517,12,4612.48,
35980,18:23:00,18:23:00,14391,13,4931.15,
35980,18:24:00,18:24:00,1515,14,5336.6,
35980,18:26:00,18:26:00,142464,15,5968.68,
35980,18:27:00,18:27:00,1337,16,6527.6,
35980,18:28:00,18:28:00,1335,17,6967.57,
35980,18:29:00,18:29:00,147026,18,7435.09,
35980,18:31:00,18:31:00,147022,19,8081.02,
35980,18:31:00,18:31:00,1273,20,8263.57,
35980,18:35:00,18:35:00,1230,21,9263.59,
35980,18:36:00,18:36:00,1306,22,9625.14,
35980,18:38:00,18:38:00,3606,23,9948.89,
35980,18:41:00,18:41:00,1290,24,10423.59,
35980,18:42:00,18:42:00,1324,25,10807.6,
35980,18:44:00,18:44:00,1331,26,11508.05,
35980,18:46:00,18:46:00,1249,27,12104.52,
35980,18:48:00,18:48:00,1087,28,12957.66,
35980,18:50:00,18:50:00,1081,29,13685.25,
35980,18:52:00,18:52:00,1083,30,14140.61,
35980,18:53:00,18:53:00,10470,31,14628.31,
35980,18:54:00,18:54:00,1054,32,15091.38,
35980,18:56:00,18:56:00,1030,33,15870.26,
35980,18:58:00,18:58:00,1038,34,16409.13,
35980,18:58:00,18:58:00,1040,35,16681.2,
35980,19:00:00,19:00:00,1009,36,17198.07,
35980,19:01:00,19:01:00,1011,37,17510.06,
35980,19:01:00,19:01:00,1019,38,17796.58,
35980,19:02:00,19:02:00,1017,39,18108.84,
35980,19:04:00,19:04:00,1015,40,18747.1,
35981,18:08:00,18:10:00,1534,1,0.14,
35981,18:11:00,18:11:00,157945,2,373.85,
35981,18:12:00,18:12:00,1535,3,791.25,
35981,18:13:00,18:13:00,1494,4,1088.14,
35981,18:15:00,18:15:00,1501,5,1536.28,
35981,18:17:00,18:17:00,1531,6,2225.52,
35981,18:18:00,18:18:00,1529,7,2815.34,
35981,18:18:00,18:18:00,1527,8,3069.61,
35981,18:20:00,18:20:00,1520,9,3724.22,
35981,18:20:00,18:20:00,1519,10,3969.67,
35981,18:21:00,18:21:00,1518,11,4313.98,
35981,18:22:00,18:22:00,1517,12,4612.48,
35981,18:23:00,18:23:00,14391,13,4931.15,
35981,18:24:00,18:24:00,1515,14,5336.6,
35981,18:26:00,18:26:00,142464,15,5968.68,
35981,18:27:00,18:27:00,1337,16,6527.6,
35981,18:28:00,18:28:00,1335,17,6967.57,
35981,18:29:00,18:29:00,147026,18,7435.09,
35981,18:31:00,18:31:00,147022,19,8081.02,
35981,18:31:00,18:31:00,1273,20,8263.57,
35981,18:35:00,18:35:00,1230,21,9263.59,
35981,18:36:00,18:36:00,1306,22,9625.14,
35981,18:38:00,18:38:00,3606,23,9948.89,
35981,18:41:00,18:41:00,1290,24,10423.59,
35981,18:42:00,18:42:00,1324,25,10807.6,
35981,18:44:00,18:44:00,1331,26,11508.05,
35981,18:46:00,18:46:00,1249,27,12104.52,
35981,18:48:00,18:48:00,1087,28,12957.66,
35981,18:50:00,18:50:00,1081,29,13685.25,
35981,18:52:00,18:52:00,1083,30,14140.61,
35981,18:53:00,18:53:00,10470,31,14628.31,
35981,18:54:00,18:54:00,1054,32,15091.38,
35981,18:56:00,18:56:00,1030,33,15870.26,
35981,18:58:00,18:58:00,1038,34,16409.13,
35981,18:58:00,18:58:00,1040,35,16681.2,
35981,19:00:00,19:00:00,1009,36,17198.07,
35981,19:01:00,19:01:00,1011,37,17510.06,
35981,19:01:00,19:01:00,1019,38,17796.58,
35981,19:02:00,19:02:00,1017,39,18108.84,
35981,19:04:00,19:04:00,1015,40,18747.1,
36355,09:16:00,09:18:00,1534,1,0.14,
36355,09:19:00,09:19:00,157945,2,373.85,
36355,09:20:00,09:20:00,1535,3,791.25,
36355,09:21:00,09:21:00,1494,4,1088.14,
36355,09:23:00,09:23:00,1501,5,1536.28,
36355,09:25:00,09:25:00,1531,6,2225.52,
36355,09:26:00,09:26:00,1529,7,2815.34,
36355,09:26:00,09:26:00,1527,8,3069.61,
36355,09:28:00,09:28:00,1520,9,3724.22,
36355,09:29:00,09:29:00,1519,10,3969.67,
36355,09:30:00,09:30:00,1518,11,4313.98,
36355,09:30:00,09:30:00,1517,12,4612.48,
36355,09:31:00,09:31:00,14391,13,4931.15,
36355,09:33:00,09:33:00,1515,14,5336.6,
36355,09:34:00,09:34:00,142464,15,5968.68,
36355,09:35:00,09:35:00,1337,16,6527.6,
36355,09:36:00,09:36:00,1335,17,6967.57,
36355,09:37:00,09:37:00,147026,18,7435.09,
36355,09:39:00,09:39:00,147022,19,8081.02,
36355,09:39:00,09:39:00,1273,20,8263.57,
36355,09:42:00,09:42:00,1230,21,9263.59,
36355,09:44:00,09:44:00,1306,22,9625.14,
36355,09:46:00,09:46:00,3606,23,9948.89,
36355,09:48:00,09:48:00,1290,24,10423.59,
36355,09:50:00,09:50:00,1324,25,10807.6,
36355,09:52:00,09:52:00,1331,26,11508.05,
36355,09:54:00,09:54:00,1249,27,12104.52,
36355,09:56:00,09:56:00,1087,28,12957.66,
36355,09:58:00,09:58:00,1081,29,13685.25,
36355,09:59:00,09:59:00,1083,30,14140.61,
36355,10:01:00,10:01:00,10470,31,14628.31,
36355,10:01:00,10:01:00,1054,32,15091.38,
36355,10:03:00,10:03:00,1030,33,15870.26,
36355,10:05:00,10:05:00,1038,34,16409.13,
36355,10:05:00,10:05:00,1040,35,16681.2,
36355,10:07:00,10:07:00,1009,36,17198.07,
36355,10:07:00,10:07:00,1011,37,17510.06,
36355,10:08:00,10:08:00,1019,38,17796.58,
36355,10:09:00,10:09:00,1017,39,18108.84,
36355,10:10:00,10:10:00,1015,40,18747.1,
36440,20:22:00,20:24:00,1534,1,0.14,
36440,20:25:00,20:25:00,157945,2,373.85,
36440,20:26:00,20:26:00,1535,3,791.25,
36440,20:27:00,20:27:00,1494,4,1088.14,
36440,20:28:00,20:28:00,1501,5,1536.28,
36440,20:30:00,20:30:00,1531,6,2225.52,
36440,20:31:00,20:31:00,1529,7,2815.34,
36440,20:31:00,20:31:00,1527,8,3069.61,
36440,20:32:00,20:32:00,1520,9,3724.22,
36440,20:33:00,20:33:00,1519,10,3969.67,
36440,20:34:00,20:34:00,1518,11,4313.98,
36440,20:35:00,20:35:00,1517,12,4612.48,
36440,20:36:00,20:36:00,14391,13,4931.15,
36440,20:37:00,20:37:00,1515,14,5336.6,
36440,20:38:00,20:38:00,142464,15,5968.68,
36440,20:39:00,20:39:00,1337,16,6527.6,
36440,20:40:00,20:40:00,1335,17,6967.57,
36440,20:41:00,20:41:00,147026,18,7435.09,
36440,20:43:00,20:43:00,147022,19,8081.02,
36440,20:43:00,20:43:00,1273,20,8263.57,
36440,20:46:00,20:46:00,1230,21,9263.59,
36440,20:47:00,20:47:00,1306,22,9625.14,
36440,20:49:00,20:49:00,3606,23,9948.89,
36440,20:51:00,20:51:00,1290,24,10423.59,
36440,20:52:00,20:52:00,1324,25,10807.6,
36440,20:54:00,20:54:00,1331,26,11508.05,
36440,20:56:00,20:56:00,1249,27,12104.52,
36440,20:58:00,20:58:00,1087,28,12957.66,
36440,21:00:00,21:00:00,1081,29,13685.25,
36440,21:01:00,21:01:00,1083,30,14140.61,
36440,21:02:00,21:02:00,10470,31,14628.31,
36440,21:03:00,21:03:00,1054,32,15091.38,
36440,21:05:00,21:05:00,1030,33,15870.26,
36440,21:06:00,21:06:00,1038,34,16409.13,
36440,21:07:00,21:07:00,1040,35,16681.2,
36440,21:08:00,21:08:00,1009,36,17198.07,
36440,21:09:00,21:09:00,1011,37,17510.06,
36440,21:10:00,21:10:00,1019,38,17796.58,
36440,21:10:00,21:10:00,1017,39,18108.84,
36440,21:12:00,21:12:00,1015,40,18747.1,
36441,20:22:00,20:24:00,1534,1,0.14,
36441,20:25:00,20:25:00,157945,2,373.85,
36441,20:26:00,20:26:00,1535,3,791.25,
36441,20:27:00,20:27:00,1494,4,1088.14,
36441,20:28:00,20:28:00,1501,5,1536.28,
36441,20:30:00,20:30:00,1531,6,2225.52,
36441,20:31:00,20:31:00,1529,7,2815.34,
36441,20:31:00,20:31:00,1527,8,3069.61,
36441,20:32:00,20:32:00,1520,9,3724.22,
36441,20:33:00,20:33:00,1519,10,3969.67,
36441,20:34:00,20:34:00,1518,11,4313.98,
36441,20:35:00,20:35:00,1517,12,4612.48,
36441,20:36:00,20:36:00,14391,13,4931.15,
36441,20:37:00,20:37:00,1515,14,5336.6,
36441,20:38:00,20:38:00,142464,15,5968.68,
36441,20:39:00,20:39:00,1337,16,6527.6,
36441,20:40:00,20:40:00,1335,17,6967.57,
36441,20:41:00,20:41:00,147026,18,7435.09,
36441,20:43:00,20:43:00,147022,19,8081.02,
36441,20:43:00,20:43:00,1273,20,8263.57,
36441,20:46:00,20:46:00,1230,21,9263.59,
36441,20:47:00,20:47:00,1306,22,9625.14,
36441,20:49:00,20:49:00,3606,23,9948.89,
36441,20:51:00,20:51:00,1290,24,10423.59,
36441,20:52:00,20:52:00,1324,25,10807.6,
36441,20:54:00,20:54:00,1331,26,11508.05,
36441,20:56:00,20:56:00,1249,27,12104.52,
36441,20:58:00,20:58:00,1087,28,12957.66,
36441,21:00:00,21:00:00,1081,29,13685.25,
36441,21:01:00,21:01:00,1083,30,14140.61,
36441,21:02:00,21:02:00,10470,31,14628.31,
36441,21:03:00,21:03:00,1054,32,15091.38,
36441,21:05:00,21:05:00,1030,33,15870.26,
36441,21:06:00,21:06:00,1038,34,16409.13,
36441,21:07:00,21:07:00,1040,35,16681.2,
36441,21:08:00,21:08:00,1009,36,17198.07,
36441,21:09:00,21:09:00,1011,37,17510.06,
36441,21:10:00,21:10:00,1019,38,17796.58,
36441,21:10:00,21:10:00,1017,39,18108.84,
36441,21:12:00,21:12:00,1015,40,18747.1,
36670,16:11:00,16:13:00,1534,1,0.14,
36670,16:14:00,16:14:00,157945,2,373.85,
36670,16:15:00,16:15:00,1535,3,791.25,
36670,16:16:00,16:16:00,1494,4,1088.14,
36670,16:18:00,16:18:00,1501,5,1536.28,
36670,16:20:00,16:20:00,1531,6,2225.52,
36670,16:21:00,16:21:00,1529,7,2815.34,
36670,16:21:00,16:21:00,1527,8,3069.61,
36670,16:23:00,16:23:00,1520,9,3724.22,
36670,16:24:00,16:24:00,1519,10,3969.67,
36670,16:25:00,16:25:00,1518,11,4313.98,
36670,16:25:00,16:25:00,1517,12,4612.48,
36670,16:26:00,16:26:00,14391,13,4931.15,
36670,16:28:00,16:28:00,1515,14,5336.6,
36670,16:29:00,16:29:00,142464,15,5968.68,
36670,16:30:00,16:30:00,1337,16,6527.6,
36670,16:31:00,16:31:00,1335,17,6967.57,
36670,16:32:00,16:32:00,147026,18,7435.09,
36670,16:34:00,16:34:00,147022,19,8081.02,
36670,16:34:00,16:34:00,1273,20,8263.57,
36670,16:38:00,16:38:00,1230,21,9263.59,
36670,16:40:00,16:40:00,1306,22,9625.14,
36670,16:41:00,16:41:00,3606,23,9948.89,
36670,16:45:00,16:45:00,1290,24,10423.59,
36670,16:46:00,16:46:00,1324,25,10807.6,
36670,16:48:00,16:48:00,1331,26,11508.05,
36670,16:50:00,16:50:00,1249,27,12104.52,
36670,16:52:00,16:52:00,1087,28,12957.66,
36670,16:54:00,16:54:00,1081,29,13685.25,
36670,16:55:00,16:55:00,1083,30,14140.61,
36670,16:57:00,16:57:00,10470,31,14628.31,
36670,16:58:00,16:58:00,1054,32,15091.38,
36670,17:00:00,17:00:00,1030,33,15870.26,
36670,17:01:00,17:01:00,1038,34,16409.13,
36670,17:02:00,17:02:00,1040,35,16681.2,
36670,17:04:00,17:04:00,1009,36,17198.07,
36670,17:04:00,17:04:00,1011,37,17510.06,
36670,17:05:00,17:05:00,1019,38,17796.58,
36670,17:06:00,17:06:00,1017,39,18108.84,
36670,17:08:00,17:08:00,1015,40,18747.1,
36671,16:11:00,16:13:00,1534,1,0.14,
36671,16:14:00,16:14:00,157945,2,373.85,
36671,16:15:00,16:15:00,1535,3,791.25,
36671,16:16:00,16:16:00,1494,4,1088.14,
36671,16:18:00,16:18:00,1501,5,1536.28,
36671,16:20:00,16:20:00,1531,6,2225.52,
36671,16:21:00,16:21:00,1529,7,2815.34,
36671,16:21:00,16:21:00,1527,8,3069.61,
36671,16:23:00,16:23:00,1520,9,3724.22,
36671,16:24:00,16:24:00,1519,10,3969.67,
36671,16:25:00,16:25:00,1518,11,4313.98,
36671,16:25:00,16:25:00,1517,12,4612.48,
36671,16:26:00,16:26:00,14391,13,4931.15,
36671,16:28:00,16:28:00,1515,14,5336.6,
36671,16:29:00,16:29:00,142464,15,5968.68,
36671,16:30:00,16:30:00,1337,16,6527.6,
36671,16:31:00,16:31:00,1335,17,6967.57,
36671,16:32:00,16:32:00,147026,18,7435.09,
36671,16:34:00,16:34:00,147022,19,8081.02,
36671,16:34:00,16:34:00,1273,20,8263.57,
36671,16:38:00,16:38:00,1230,21,9263.59,
36671,16:40:00,16:40:00,1306,22,9625.14,
36671,16:41:00,16:41:00,3606,23,9948.89,
36671,16:45:00,16:45:00,1290,24,10423.59,
36671,16:46:00,16:46:00,1324,25,10807.6,
36671,16:48:00,16:48:00,1331,26,11508.05,
36671,16:50:00,16:50:00,1249,27,12104.52,
36671,16:52:00,16:52:00,1087,28,12957.66,
36671,16:54:00,16:54:00,1081,29,13685.25,
36671,16:55:00,16:55:00,1083,30,14140.61,
36671,16:57:00,16:57:00,10470,31,14628.31,
36671,16:58:00,16:58:00,1054,32,15091.38,
36671,17:00:00,17:00:00,1030,33,15870.26,
36671,17:01:00,17:01:00,1038,34,16409.13,
36671,17:02:00,17:02:00,1040,35,16681.2,
36671,17:04:00,17:04:00,1009,36,17198.07,
36671,17:04:00,17:04:00,1011,37,17510.06,
36671,17:05:00,17:05:00,1019,38,17796.58,
36671,17:06:00,17:06:00,1017,39,18108.84,
36671,17:08:00,17:08:00,1015,40,18747.1,
36807,06:04:06,06:06:00,1534,1,0.14,
36807,06:07:00,06:07:00,157945,2,373.85,
36807,06:08:00,06:08:00,1535,3,791.25,
36807,06:08:00,06:08:00,1494,4,1088.14,
36807,06:10:00,06:10:00,1501,5,1536.28,
36807,06:11:00,06:11:00,1531,6,2225.52,
36807,06:12:00,06:12:00,1529,7,2815.34,
36807,06:13:00,06:13:00,1527,8,3069.61,
36807,06:14:00,06:14:00,1520,9,3724.22,
36807,06:15:00,06:15:00,1519,10,3969.67,
36807,06:16:00,06:16:00,1518,11,4313.98,
36807,06:16:00,06:16:00,1517,12,4612.48,
36807,06:17:00,06:17:00,14391,13,4931.15,
36807,06:18:00,06:18:00,1515,14,5336.6,
36807,06:19:00,06:19:00,142464,15,5968.68,
36807,06:20:00,06:20:00,1337,16,6527.6,
36807,06:21:00,06:21:00,1335,17,6967.57,
36807,06:22:00,06:22:00,147026,18,7435.09,
36807,06:24:00,06:24:00,147022,19,8081.02,
36807,06:24:00,06:24:00,1273,20,8263.57,
36807,06:27:00,06:27:00,1230,21,9263.59,
36807,06:28:00,06:28:00,1306,22,9625.14,
36807,06:30:00,06:30:00,3606,23,9948.89,
36807,06:32:00,06:32:00,1290,24,10423.59,
36807,06:33:00,06:33:00,1324,25,10807.6,
36807,06:35:00,06:35:00,1331,26,11508.05,
36807,06:37:00,06:37:00,1249,27,12104.52,
36807,06:39:00,06:39:00,1087,28,12957.66,
36807,06:40:00,06:40:00,1081,29,13685.25,
36807,06:41:00,06:41:00,1083,30,14140.61,
36807,06:43:00,06:43:00,10470,31,14628.31,
36807,06:43:00,06:43:00,1054,32,15091.38,
36807,06:45:00,06:45:00,1030,33,15870.26,
36807,06:47:00,06:47:00,1038,34,16409.13,
36807,06:47:00,06:47:00,1040,35,16681.2,
36807,06:49:00,06:49:00,1009,36,17198.07,
36807,06:49:00,06:49:00,1011,37,17510.06,
36807,06:50:00,06:50:00,1019,38,17796.58,
36807,06:51:00,06:51:00,1017,39,18108.84,
36807,06:52:00,06:52:00,1015,40,18747.1,
36808,11:00:00,11:04:00,1534,1,0.14,
36808,11:05:00,11:05:00,157945,2,373.85,
36808,11:06:00,11:06:00,1535,3,791.25,
36808,11:07:00,11:07:00,1494,4,1088.14,
36808,11:08:00,11:08:00,1501,5,1536.28,
36808,11:10:00,11:10:00,1531,6,2225.52,
36808,11:11:00,11:11:00,1529,7,2815.34,
36808,11:11:00,11:11:00,1527,8,3069.61,
36808,11:13:00,11:13:00,1520,9,3724.22,
36808,11:14:00,11:14:00,1519,10,3969.67,
36808,11:14:00,11:14:00,1518,11,4313.98,
36808,11:15:00,11:15:00,1517,12,4612.48,
36808,11:16:00,11:16:00,14391,13,4931.15,
36808,11:17:00,11:17:00,1515,14,5336.6,
36808,11:19:00,11:19:00,142464,15,5968.68,
36808,11:20:00,11:20:00,1337,16,6527.6,
36808,11:21:00,11:21:00,1335,17,6967.57,
36808,11:22:00,11:22:00,147026,18,7435.09,
36808,11:23:00,11:23:00,147022,19,8081.02,
36808,11:24:00,11:24:00,1273,20,8263.57,
36808,11:27:00,11:27:00,1230,21,9263.59,
36808,11:29:00,11:29:00,1306,22,9625.14,
36808,11:31:00,11:31:00,3606,23,9948.89,
36808,11:33:00,11:33:00,1290,24,10423.59,
36808,11:34:00,11:34:00,1324,25,10807.6,
36808,11:36:00,11:36:00,1331,26,11508.05,
36808,11:39:00,11:39:00,1249,27,12104.52,
36808,11:40:00,11:40:00,1087,28,12957.66,
36808,11:42:00,11:42:00,1081,29,13685.25,
36808,11:43:00,11:43:00,1083,30,14140.61,
36808,11:45:00,11:45:00,10470,31,14628.31,
36808,11:46:00,11:46:00,1054,32,15091.38,
36808,11:48:00,11:48:00,1030,33,15870.26,
36808,11:49:00,11:49:00,1038,34,16409.13,
36808,11:50:00,11:50:00,1040,35,16681.2,
36808,11:51:00,11:51:00,1009,36,17198.07,
36808,11:52:00,11:52:00,1011,37,17510.06,
36808,11:52:00,11:52:00,1019,38,17796.58,
36808,11:53:00,11:53:00,1017,39,18108.84,
36808,11:55:00,11:55:00,1015,40,18747.1,
36854,18:32:00,18:35:00,1534,1,0.14,
36854,18:36:00,18:36:00,157945,2,373.85,
36854,18:37:00,18:37:00,1535,3,791.25,
36854,18:38:00,18:38:00,1494,4,1088.14,
36854,18:39:00,18:39:00,1501,5,1536.28,
36854,18:41:00,18:41:00,1531,6,2225.52,
36854,18:42:00,18:42:00,1529,7,2815.34,
36854,18:42:00,18:42:00,1527,8,3069.61,
36854,18:44:00,18:44:00,1520,9,3724.22,
36854,18:45:00,18:45:00,1519,10,3969.67,
36854,18:45:00,18:45:00,1518,11,4313.98,
36854,18:46:00,18:46:00,1517,12,4612.48,
36854,18:47:00,18:47:00,14391,13,4931.15,
36854,18:48:00,18:48:00,1515,14,5336.6,
36854,18:49:00,18:49:00,142464,15,5968.68,
36854,18:50:00,18:50:00,1337,16,6527.6,
36854,18:51:00,18:51:00,1335,17,6967.57,
36854,18:53:00,18:53:00,147026,18,7435.09,
36854,18:54:00,18:54:00,147022,19,8081.02,
36854,18:55:00,18:55:00,1273,20,8263.57,
36854,18:59:00,18:59:00,1230,21,9263.59,
36854,19:00:00,19:00:00,1306,22,9625.14,
36854,19:02:00,19:02:00,3606,23,9948.89,
36854,19:04:00,19:04:00,1290,24,10423.59,
36854,19:05:00,19:05:00,1324,25,10807.6,
36854,19:07:00,19:07:00,1331,26,11508.05,
36854,19:09:00,19:09:00,1249,27,12104.52,
36854,19:11:00,19:11:00,1087,28,12957.66,
36854,19:13:00,19:13:00,1081,29,13685.25,
36854,19:14:00,19:14:00,1083,30,14140.61,
36854,19:15:00,19:15:00,10470,31,14628.31,
36854,19:16:00,19:16:00,1054,32,15091.38,
36854,19:18:00,19:18:00,1030,33,15870.26,
36854,19:19:00,19:19:00,1038,34,16409.13,
36854,19:20:00,19:20:00,1040,35,16681.2,
36854,19:21:00,19:21:00,1009,36,17198.07,
36854,19:21:00,19:21:00,1011,37,17510.06,
36854,19:22:00,19:22:00,1019,38,17796.58,
36854,19:23:00,19:23:00,1017,39,18108.84,
36854,19:24:00,19:24:00,1015,40,18747.1,
36952,15:55:00,15:59:00,1534,1,0.14,
36952,16:00:00,16:00:00,157945,2,373.85,
36952,16:01:00,16:01:00,1535,3,791.25,
36952,16:02:00,16:02:00,1494,4,1088.14,
36952,16:03:00,16:03:00,1501,5,1536.28,
36952,16:05:00,16:05:00,1531,6,2225.52,
36952,16:06:00,16:06:00,1529,7,2815.34,
36952,16:06:00,16:06:00,1527,8,3069.61,
36952,16:08:00,16:08:00,1520,9,3724.22,
36952,16:09:00,16:09:00,1519,10,3969.67,
36952,16:09:00,16:09:00,1518,11,4313.98,
36952,16:10:00,16:10:00,1517,12,4612.48,
36952,16:11:00,16:11:00,14391,13,4931.15,
36952,16:12:00,16:12:00,1515,14,5336.6,
36952,16:14:00,16:14:00,142464,15,5968.68,
36952,16:15:00,16:15:00,1337,16,6527.6,
36952,16:16:00,16:16:00,1335,17,6967.57,
36952,16:17:00,16:17:00,147026,18,7435.09,
36952,16:18:00,16:18:00,147022,19,8081.02,
36952,16:19:00,16:19:00,1273,20,8263.57,
36952,16:22:00,16:22:00,1230,21,9263.59,
36952,16:24:00,16:24:00,1306,22,9625.14,
36952,16:26:00,16:26:00,3606,23,9948.89,
36952,16:28:00,16:28:00,1290,24,10423.59,
36952,16:30:00,16:30:00,1324,25,10807.6,
36952,16:32:00,16:32:00,1331,26,11508.05,
36952,16:34:00,16:34:00,1249,27,12104.52,
36952,16:36:00,16:36:00,1087,28,12957.66,
36952,16:38:00,16:38:00,1081,29,13685.25,
36952,16:39:00,16:39:00,1083,30,14140.61,
36952,16:40:00,16:40:00,10470,31,14628.31,
36952,16:41:00,16:41:00,1054,32,15091.38,
36952,16:43:00,16:43:00,1030,33,15870.26,
36952,16:45:00,16:45:00,1038,34,16409.13,
36952,16:45:00,16:45:00,1040,35,16681.2,
36952,16:46:00,16:46:00,1009,36,17198.07,
36952,16:47:00,16:47:00,1011,37,17510.06,
36952,16:48:00,16:48:00,1019,38,17796.58,
36952,16:49:00,16:49:00,1017,39,18108.84,
36952,16:50:00,16:50:00,1015,40,18747.1,
36998,21:12:00,21:15:00,1534,1,0.14,
36998,21:16:00,21:16:00,157945,2,373.85,
36998,21:17:00,21:17:00,1535,3,791.25,
36998,21:18:00,21:18:00,1494,4,1088.14,
36998,21:19:00,21:19:00,1501,5,1536.28,
36998,21:21:00,21:21:00,1531,6,2225.52,
36998,21:22:00,21:22:00,1529,7,2815.34,
36998,21:22:00,21:22:00,1527,8,3069.61,
36998,21:24:00,21:24:00,1520,9,3724.22,
36998,21:24:00,21:24:00,1519,10,3969.67,
36998,21:25:00,21:25:00,1518,11,4313.98,
36998,21:26:00,21:26:00,1517,12,4612.48,
36998,21:27:00,21:27:00,14391,13,4931.15,
36998,21:28:00,21:28:00,1515,14,5336.6,
36998,21:29:00,21:29:00,142464,15,5968.68,
36998,21:30:00,21:30:00,1337,16,6527.6,
36998,21:31:00,21:31:00,1335,17,6967.57,
36998,21:32:00,21:32:00,147026,18,7435.09,
36998,21:34:00,21:34:00,147022,19,8081.02,
36998,21:34:00,21:34:00,1273,20,8263.57,
36998,21:37:00,21:37:00,1230,21,9263.59,
36998,21:39:00,21:39:00,1306,22,9625.14,
36998,21:40:00,21:40:00,3606,23,9948.89,
36998,21:42:00,21:42:00,1290,24,10423.59,
36998,21:43:00,21:43:00,1324,25,10807.6,
36998,21:45:00,21:45:00,1331,26,11508.05,
36998,21:47:00,21:47:00,1249,27,12104.52,
36998,21:49:00,21:49:00,1087,28,12957.66,
36998,21:50:00,21:50:00,1081,29,13685.25,
36998,21:51:00,21:51:00,1083,30,14140.61,
36998,21:52:00,21:52:00,10470,31,14628.31,
36998,21:53:00,21:53:00,1054,32,15091.38,
36998,21:55:00,21:55:00,1030,33,15870.26,
36998,21:56:00,21:56:00,1038,34,16409.13,
36998,21:56:00,21:56:00,1040,35,16681.2,
36998,21:57:00,21:57:00,1009,36,17198.07,
36998,21:58:00,21:58:00,1011,37,17510.06,
36998,21:59:00,21:59:00,1019,38,17796.58,
36998,21:59:00,21:59:00,1017,39,18108.84,
36998,22:01:00,22:01:00,1015,40,18747.1,
37109,07:00:00,07:02:00,1534,1,0.14,
37109,07:03:00,07:03:00,157945,2,373.85,
37109,07:04:00,07:04:00,1535,3,791.25,
37109,07:05:00,07:05:00,1494,4,1088.14,
37109,07:06:00,07:06:00,1501,5,1536.28,
37109,07:07:00,07:07:00,1531,6,2225.52,
37109,07:08:00,07:08:00,1529,7,2815.34,
37109,07:09:00,07:09:00,1527,8,3069.61,
37109,07:10:00,07:10:00,1520,9,3724.22,
37109,07:11:00,07:11:00,1519,10,3969.67,
37109,07:12:00,07:12:00,1518,11,4313.98,
37109,07:13:00,07:13:00,1517,12,4612.48,
37109,07:13:00,07:13:00,14391,13,4931.15,
37109,07:14:00,07:14:00,1515,14,5336.6,
37109,07:15:00,07:15:00,142464,15,5968.68,
37109,07:16:00,07:16:00,1337,16,6527.6,
37109,07:17:00,07:17:00,1335,17,6967.57,
37109,07:19:00,07:19:00,147026,18,7435.09,
37109,07:20:00,07:20:00,147022,19,8081.02,
37109,07:21:00,07:21:00,1273,20,8263.57,
37109,07:23:00,07:23:00,1230,21,9263.59,
37109,07:24:00,07:24:00,1306,22,9625.14,
37109,07:26:00,07:26:00,3606,23,9948.89,
37109,07:28:00,07:28:00,1290,24,10423.59,
37109,07:29:00,07:29:00,1324,25,10807.6,
37109,07:31:00,07:31:00,1331,26,11508.05,
37109,07:33:00,07:33:00,1249,27,12104.52,
37109,07:34:00,07:34:00,1087,28,12957.66,
37109,07:36:00,07:36:00,1081,29,13685.25,
37109,07:37:00,07:37:00,1083,30,14140.61,
37109,07:38:00,07:38:00,10470,31,14628.31,
37109,07:39:00,07:39:00,1054,32,15091.38,
37109,07:40:00,07:40:00,1030,33,15870.26,
37109,07:42:00,07:42:00,1038,34,16409.13,
37109,07:42:00,07:42:00,1040,35,16681.2,
37109,07:43:00,07:43:00,1009,36,17198.07,
37109,07:44:00,07:44:00,1011,37,17510.06,
37109,07:44:00,07:44:00,1019,38,17796.58,
37109,07:45:00,07:45:00,1017,39,18108.84,
37109,07:47:00,07:47:00,1015,40,18747.1,
37113,08:25:00,08:28:00,1534,1,0.14,
37113,08:29:00,08:29:00,157945,2,373.85,
37113,08:30:00,08:30:00,1535,3,791.25,
37113,08:31:00,08:31:00,1494,4,1088.14,
37113,08:32:00,08:32:00,1501,5,1536.28,
37113,08:34:00,08:34:00,1531,6,2225.52,
37113,08:35:00,08:35:00,1529,7,2815.34,
37113,08:35:00,08:35:00,1527,8,3069.61,
37113,08:37:00,08:37:00,1520,9,3724.22,
37113,08:37:00,08:37:00,1519,10,3969.67,
37113,08:38:00,08:38:00,1518,11,4313.98,
37113,08:39:00,08:39:00,1517,12,4612.48,
37113,08:40:00,08:40:00,14391,13,4931.15,
37113,08:41:00,08:41:00,1515,14,5336.6,
37113,08:42:00,08:42:00,142464,15,5968.68,
37113,08:43:00,08:43:00,1337,16,6527.6,
37113,08:44:00,08:44:00,1335,17,6967.57,
37113,08:45:00,08:45:00,147026,18,7435.09,
37113,08:47:00,08:47:00,147022,19,8081.02,
37113,08:47:00,08:47:00,1273,20,8263.57,
37113,08:50:00,08:50:00,1230,21,9263.59,
37113,08:51:00,08:51:00,1306,22,9625.14,
37113,08:52:00,08:52:00,3606,23,9948.89,
37113,08:54:00,08:54:00,1290,24,10423.59,
37113,08:56:00,08:56:00,1324,25,10807.6,
37113,08:58:00,08:58:00,1331,26,11508.05,
37113,09:00:00,09:00:00,1249,27,12104.52,
37113,09:01:00,09:01:00,1087,28,12957.66,
37113,09:03:00,09:03:00,1081,29,13685.25,
37113,09:04:00,09:04:00,1083,30,14140.61,
37113,09:05:00,09:05:00,10470,31,14628.31,
37113,09:06:00,09:06:00,1054,32,15091.38,
37113,09:08:00,09:08:00,1030,33,15870.26,
37113,09:10:00,09:10:00,1038,34,16409.13,
37113,09:10:00,09:10:00,1040,35,16681.2,
37113,09:11:00,09:11:00,1009,36,17198.07,
37113,09:12:00,09:12:00,1011,37,17510.06,
37113,09:12:00,09:12:00,1019,38,17796.58,
37113,09:13:00,09:13:00,1017,39,18108.84,
37113,09:15:00,09:15:00,1015,40,18747.1,
37168,21:07:00,21:08:00,1534,1,0.14,
37168,21:09:00,21:09:00,157945,2,373.85,
37168,21:10:00,21:10:00,1535,3,791.25,
37168,21:11:00,21:11:00,1494,4,1088.14,
37168,21:12:00,21:12:00,1501,5,1536.28,
37168,21:14:00,21:14:00,1531,6,2225.52,
37168,21:15:00,21:15:00,1529,7,2815.34,
37168,21:15:00,21:15:00,1527,8,3069.61,
37168,21:16:00,21:16:00,1520,9,3724.22,
37168,21:17:00,21:17:00,1519,10,3969.67,
37168,21:18:00,21:18:00,1518,11,4313.98,
37168,21:19:00,21:19:00,1517,12,4612.48,
37168,21:20:00,21:20:00,14391,13,4931.15,
37168,21:21:00,21:21:00,1515,14,5336.6,
37168,21:22:00,21:22:00,142464,15,5968.68,
37168,21:23:00,21:23:00,1337,16,6527.6,
37168,21:24:00,21:24:00,1335,17,6967.57,
37168,21:25:00,21:25:00,147026,18,7435.09,
37168,21:27:00,21:27:00,147022,19,8081.02,
37168,21:27:00,21:27:00,1273,20,8263.57,
37168,21:30:00,21:30:00,1230,21,9263.59,
37168,21:31:00,21:31:00,1306,22,9625.14,
37168,21:33:00,21:33:00,3606,23,9948.89,
37168,21:35:00,21:35:00,1290,24,10423.59,
37168,21:36:00,21:36:00,1324,25,10807.6,
37168,21:38:00,21:38:00,1331,26,11508.05,
37168,21:40:00,21:40:00,1249,27,12104.52,
37168,21:42:00,21:42:00,1087,28,12957.66,
37168,21:43:00,21:43:00,1081,29,13685.25,
37168,21:45:00,21:45:00,1083,30,14140.61,
37168,21:46:00,21:46:00,10470,31,14628.31,
37168,21:47:00,21:47:00,1054,32,15091.38,
37168,21:49:00,21:49:00,1030,33,15870.26,
37168,21:50:00,21:50:00,1038,34,16409.13,
37168,21:51:00,21:51:00,1040,35,16681.2,
37168,21:52:00,21:52:00,1009,36,17198.07,
37168,21:52:00,21:52:00,1011,37,17510.06,
37168,21:53:00,21:53:00,1019,38,17796.58,
37168,21:54:00,21:54:00,1017,39,18108.84,
37168,21:55:00,21:55:00,1015,40,18747.1,
37169,21:07:00,21:08:00,1534,1,0.14,
37169,21:09:00,21:09:00,157945,2,373.85,
37169,21:10:00,21:10:00,1535,3,791.25,
37169,21:11:00,21:11:00,1494,4,1088.14,
37169,21:12:00,21:12:00,1501,5,1536.28,
37169,21:14:00,21:14:00,1531,6,2225.52,
37169,21:15:00,21:15:00,1529,7,2815.34,
37169,21:15:00,21:15:00,1527,8,3069.61,
37169,21:16:00,21:16:00,1520,9,3724.22,
37169,21:17:00,21:17:00,1519,10,3969.67,
37169,21:18:00,21:18:00,1518,11,4313.98,
37169,21:19:00,21:19:00,1517,12,4612.48,
37169,21:20:00,21:20:00,14391,13,4931.15,
37169,21:21:00,21:21:00,1515,14,5336.6,
37169,21:22:00,21:22:00,142464,15,5968.68,
37169,21:23:00,21:23:00,1337,16,6527.6,
37169,21:24:00,21:24:00,1335,17,6967.57,
37169,21:25:00,21:25:00,147026,18,7435.09,
37169,21:27:00,21:27:00,147022,19,8081.02,
37169,21:27:00,21:27:00,1273,20,8263.57,
37169,21:30:00,21:30:00,1230,21,9263.59,
37169,21:31:00,21:31:00,1306,22,9625.14,
37169,21:33:00,21:33:00,3606,23,9948.89,
37169,21:35:00,21:35:00,1290,24,10423.59,
37169,21:36:00,21:36:00,1324,25,10807.6,
37169,21:38:00,21:38:00,1331,26,11508.05,
37169,21:40:00,21:40:00,1249,27,12104.52,
37169,21:42:00,21:42:00,1087,28,12957.66,
37169,21:43:00,21:43:00,1081,29,13685.25,
37169,21:45:00,21:45:00,1083,30,14140.61,
37169,21:46:00,21:46:00,10470,31,14628.31,
37169,21:47:00,21:47:00,1054,32,15091.38,
37169,21:49:00,21:49:00,1030,33,15870.26,
37169,21:50:00,21:50:00,1038,34,16409.13,
37169,21:51:00,21:51:00,1040,35,16681.2,
37169,21:52:00,21:52:00,1009,36,17198.07,
37169,21:52:00,21:52:00,1011,37,17510.06,
37169,21:53:00,21:53:00,1019,38,17796.58,
37169,21:54:00,21:54:00,1017,39,18108.84,
37169,21:55:00,21:55:00,1015,40,18747.1,
37473,05:19:00,05:19:00,1534,1,0.14,
37473,05:20:00,05:20:00,157945,2,373.85,
37473,05:21:00,05:21:00,1535,3,791.25,
37473,05:21:00,05:21:00,1494,4,1088.14,
37473,05:23:00,05:23:00,1501,5,1536.28,
37473,05:24:00,05:24:00,1531,6,2225.52,
37473,05:25:00,05:25:00,1529,7,2815.34,
37473,05:26:00,05:26:00,1527,8,3069.61,
37473,05:27:00,05:27:00,1520,9,3724.22,
37473,05:28:00,05:28:00,1519,10,3969.67,
37473,05:28:00,05:28:00,1518,11,4313.98,
37473,05:29:00,05:29:00,1517,12,4612.48,
37473,05:30:00,05:30:00,14391,13,4931.15,
37473,05:31:00,05:31:00,1515,14,5336.6,
37473,05:32:00,05:32:00,142464,15,5968.68,
37473,05:33:00,05:33:00,1337,16,6527.6,
37473,05:34:00,05:34:00,1335,17,6967.57,
37473,05:35:00,05:35:00,147026,18,7435.09,
37473,05:36:00,05:36:00,147022,19,8081.02,
37473,05:37:00,05:37:00,1273,20,8263.57,
37473,05:39:00,05:39:00,1230,21,9263.59,
37473,05:40:00,05:40:00,1306,22,9625.14,
37473,05:41:00,05:41:00,3606,23,9948.89,
37473,05:43:00,05:43:00,1290,24,10423.59,
37473,05:44:00,05:44:00,1324,25,10807.6,
37473,05:45:00,05:45:00,1331,26,11508.05,
37473,05:47:00,05:47:00,1249,27,12104.52,
37473,05:49:00,05:49:00,1087,28,12957.66,
37473,05:50:00,05:50:00,1081,29,13685.25,
37473,05:51:00,05:51:00,1083,30,14140.61,
37473,05:52:00,05:52:00,10470,31,14628.31,
37473,05:53:00,05:53:00,1054,32,15091.38,
37473,05:55:00,05:55:00,1030,33,15870.26,
37473,05:56:00,05:56:00,1038,34,16409.13,
37473,05:56:00,05:56:00,1040,35,16681.2,
37473,05:58:00,05:58:00,1009,36,17198.07,
37473,05:58:00,05:58:00,1011,37,17510.06,
37473,05:59:00,05:59:00,1019,38,17796.58,
37473,06:00:00,06:00:00,1017,39,18108.84,
37473,06:01:00,06:01:00,1015,40,18747.1,
37496,22:05:00,22:05:00,1534,1,0.14,
37496,22:06:00,22:06:00,157945,2,373.85,
37496,22:07:00,22:07:00,1535,3,791.25,
37496,22:08:00,22:08:00,1494,4,1088.14,
37496,22:09:00,22:09:00,1501,5,1536.28,
37496,22:10:00,22:10:00,1531,6,2225.52,
37496,22:11:00,22:11:00,1529,7,2815.34,
37496,22:12:00,22:12:00,1527,8,3069.61,
37496,22:13:00,22:13:00,1520,9,3724.22,
37496,22:14:00,22:14:00,1519,10,3969.67,
37496,22:15:00,22:15:00,1518,11,4313.98,
37496,22:15:00,22:15:00,1517,12,4612.48,
37496,22:16:00,22:16:00,14391,13,4931.15,
37496,22:17:00,22:17:00,1515,14,5336.6,
37496,22:18:00,22:18:00,142464,15,5968.68,
37496,22:19:00,22:19:00,1337,16,6527.6,
37496,22:20:00,22:20:00,1335,17,6967.57,
37496,22:21:00,22:21:00,147026,18,7435.09,
37496,22:23:00,22:23:00,147022,19,8081.02,
37496,22:23:00,22:23:00,1273,20,8263.57,
37496,22:26:00,22:26:00,1230,21,9263.59,
37496,22:27:00,22:27:00,1306,22,9625.14,
37496,22:28:00,22:28:00,3606,23,9948.89,
37496,22:30:00,22:30:00,1290,24,10423.59,
37496,22:31:00,22:31:00,1324,25,10807.6,
37496,22:33:00,22:33:00,1331,26,11508.05,
37496,22:35:00,22:35:00,1249,27,12104.52,
37496,22:37:00,22:37:00,1087,28,12957.66,
37496,22:39:00,22:39:00,1081,29,13685.25,
37496,22:40:00,22:40:00,1083,30,14140.61,
37496,22:41:00,22:41:00,10470,31,14628.31,
37496,22:42:00,22:42:00,1054,32,15091.38,
37496,22:44:00,22:44:00,1030,33,15870.26,
37496,22:45:00,22:45:00,1038,34,16409.13,
37496,22:46:00,22:46:00,1040,35,16681.2,
37496,22:46:00,22:46:00,1009,36,17198.07,
37496,22:47:00,22:47:00,1011,37,17510.06,
37496,22:48:00,22:48:00,1019,38,17796.58,
37496,22:48:00,22:48:00,1017,39,18108.84,
37496,22:50:00,22:50:00,1015,40,18747.1,
37497,22:05:00,22:05:00,1534,1,0.14,
37497,22:06:00,22:06:00,157945,2,373.85,
37497,22:07:00,22:07:00,1535,3,791.25,
37497,22:08:00,22:08:00,1494,4,1088.14,
37497,22:09:00,22:09:00,1501,5,1536.28,
37497,22:10:00,22:10:00,1531,6,2225.52,
37497,22:11:00,22:11:00,1529,7,2815.34,
37497,22:12:00,22:12:00,1527,8,3069.61,
37497,22:13:00,22:13:00,1520,9,3724.22,
37497,22:14:00,22:14:00,1519,10,3969.67,
37497,22:15:00,22:15:00,1518,11,4313.98,
37497,22:15:00,22:15:00,1517,12,4612.48,
37497,22:16:00,22:16:00,14391,13,4931.15,
37497,22:17:00,22:17:00,1515,14,5336.6,
37497,22:18:00,22:18:00,142464,15,5968.68,
37497,22:19:00,22:19:00,1337,16,6527.6,
37497,22:20:00,22:20:00,1335,17,6967.57,
37497,22:21:00,22:21:00,147026,18,7435.09,
37497,22:23:00,22:23:00,147022,19,8081.02,
37497,22:23:00,22:23:00,1273,20,8263.57,
37497,22:26:00,22:26:00,1230,21,9263.59,
37497,22:27:00,22:27:00,1306,22,9625.14,
37497,22:28:00,22:28:00,3606,23,9948.89,
37497,22:30:00,22:30:00,1290,24,10423.59,
37497,22:31:00,22:31:00,1324,25,10807.6,
37497,22:33:00,22:33:00,1331,26,11508.05,
37497,22:35:00,22:35:00,1249,27,12104.52,
37497,22:37:00,22:37:00,1087,28,12957.66,
37497,22:39:00,22:39:00,1081,29,13685.25,
37497,22:40:00,22:40:00,1083,30,14140.61,
37497,22:41:00,22:41:00,10470,31,14628.31,
37497,22:42:00,22:42:00,1054,32,15091.38,
37497,22:44:00,22:44:00,1030,33,15870.26,
37497,22:45:00,22:45:00,1038,34,16409.13,
37497,22:46:00,22:46:00,1040,35,16681.2,
37497,22:46:00,22:46:00,1009,36,17198.07,
37497,22:47:00,22:47:00,1011,37,17510.06,
37497,22:48:00,22:48:00,1019,38,17796.58,
37497,22:48:00,22:48:00,1017,39,18108.84,
37497,22:50:00,22:50:00,1015,40,18747.1,
37511,12:23:00,12:26:00,1534,1,0.14,
37511,12:27:00,12:27:00,157945,2,373.85,
37511,12:28:00,12:28:00,1535,3,791.25,
37511,12:29:00,12:29:00,1494,4,1088.14,
37511,12:30:00,12:30:00,1501,5,1536.28,
37511,12:32:00,12:32:00,1531,6,2225.52,
37511,12:33:00,12:33:00,1529,7,2815.34,
37511,12:33:00,12:33:00,1527,8,3069.61,
37511,12:35:00,12:35:00,1520,9,3724.22,
37511,12:36:00,12:36:00,1519,10,3969.67,
37511,12:36:00,12:36:00,1518,11,4313.98,
37511,12:37:00,12:37:00,1517,12,4612.48,
37511,12:38:00,12:38:00,14391,13,4931.15,
37511,12:39:00,12:39:00,1515,14,5336.6,
37511,12:41:00,12:41:00,142464,15,5968.68,
37511,12:42:00,12:42:00,1337,16,6527.6,
37511,12:43:00,12:43:00,1335,17,6967.57,
37511,12:44:00,12:44:00,147026,18,7435.09,
37511,12:45:00,12:45:00,147022,19,8081.02,
37511,12:46:00,12:46:00,1273,20,8263.57,
37511,12:49:00,12:49:00,1230,21,9263.59,
37511,12:51:00,12:51:00,1306,22,9625.14,
37511,12:53:00,12:53:00,3606,23,9948.89,
37511,12:55:00,12:55:00,1290,24,10423.59,
37511,12:56:00,12:56:00,1324,25,10807.6,
37511,12:58:00,12:58:00,1331,26,11508.05,
37511,13:01:00,13:01:00,1249,27,12104.52,
37511,13:02:00,13:02:00,1087,28,12957.66,
37511,13:04:00,13:04:00,1081,29,13685.25,
37511,13:05:00,13:05:00,1083,30,14140.61,
37511,13:07:00,13:07:00,10470,31,14628.31,
37511,13:08:00,13:08:00,1054,32,15091.38,
37511,13:10:00,13:10:00,1030,33,15870.26,
37511,13:11:00,13:11:00,1038,34,16409.13,
37511,13:12:00,13:12:00,1040,35,16681.2,
37511,13:13:00,13:13:00,1009,36,17198.07,
37511,13:14:00,13:14:00,1011,37,17510.06,
37511,13:14:00,13:14:00,1019,38,17796.58,
37511,13:15:00,13:15:00,1017,39,18108.84,
37511,13:17:00,13:17:00,1015,40,18747.1,
37689,11:23:00,11:25:00,1534,1,0.14,
37689,11:26:00,11:26:00,157945,2,373.85,
37689,11:27:00,11:27:00,1535,3,791.25,
37689,11:28:00,11:28:00,1494,4,1088.14,
37689,11:30:00,11:30:00,1501,5,1536.28,
37689,11:32:00,11:32:00,1531,6,2225.52,
37689,11:33:00,11:33:00,1529,7,2815.34,
37689,11:33:00,11:33:00,1527,8,3069.61,
37689,11:35:00,11:35:00,1520,9,3724.22,
37689,11:36:00,11:36:00,1519,10,3969.67,
37689,11:37:00,11:37:00,1518,11,4313.98,
37689,11:37:00,11:37:00,1517,12,4612.48,
37689,11:38:00,11:38:00,14391,13,4931.15,
37689,11:40:00,11:40:00,1515,14,5336.6,
37689,11:41:00,11:41:00,142464,15,5968.68,
37689,11:42:00,11:42:00,1337,16,6527.6,
37689,11:43:00,11:43:00,1335,17,6967.57,
37689,11:44:00,11:44:00,147026,18,7435.09,
37689,11:46:00,11:46:00,147022,19,8081.02,
37689,11:46:00,11:46:00,1273,20,8263.57,
37689,11:49:00,11:49:00,1230,21,9263.59,
37689,11:51:00,11:51:00,1306,22,9625.14,
37689,11:53:00,11:53:00,3606,23,9948.89,
37689,11:55:00,11:55:00,1290,24,10423.59,
37689,11:57:00,11:57:00,1324,25,10807.6,
37689,11:59:00,11:59:00,1331,26,11508.05,
37689,12:01:00,12:01:00,1249,27,12104.52,
37689,12:03:00,12:03:00,1087,28,12957.66,
37689,12:05:00,12:05:00,1081,29,13685.25,
37689,12:06:00,12:06:00,1083,30,14140.61,
37689,12:08:00,12:08:00,10470,31,14628.31,
37689,12:08:00,12:08:00,1054,32,15091.38,
37689,12:10:00,12:10:00,1030,33,15870.26,
37689,12:12:00,12:12:00,1038,34,16409.13,
37689,12:12:00,12:12:00,1040,35,16681.2,
37689,12:14:00,12:14:00,1009,36,17198.07,
37689,12:14:00,12:14:00,1011,37,17510.06,
37689,12:15:00,12:15:00,1019,38,17796.58,
37689,12:16:00,12:16:00,1017,39,18108.84,
37689,12:17:00,12:17:00,1015,40,18747.1,
37690,11:23:00,11:25:00,1534,1,0.14,
37690,11:26:00,11:26:00,157945,2,373.85,
37690,11:27:00,11:27:00,1535,3,791.25,
37690,11:28:00,11:28:00,1494,4,1088.14,
37690,11:30:00,11:30:00,1501,5,1536.28,
37690,11:32:00,11:32:00,1531,6,2225.52,
37690,11:33:00,11:33:00,1529,7,2815.34,
37690,11:33:00,11:33:00,1527,8,3069.61,
37690,11:35:00,11:35:00,1520,9,3724.22,
37690,11:36:00,11:36:00,1519,10,3969.67,
37690,11:37:00,11:37:00,1518,11,4313.98,
37690,11:37:00,11:37:00,1517,12,4612.48,
37690,11:38:00,11:38:00,14391,13,4931.15,
37690,11:40:00,11:40:00,1515,14,5336.6,
37690,11:41:00,11:41:00,142464,15,5968.68,
37690,11:42:00,11:42:00,1337,16,6527.6,
37690,11:43:00,11:43:00,1335,17,6967.57,
37690,11:44:00,11:44:00,147026,18,7435.09,
37690,11:46:00,11:46:00,147022,19,8081.02,
37690,11:46:00,11:46:00,1273,20,8263.57,
37690,11:49:00,11:49:00,1230,21,9263.59,
37690,11:51:00,11:51:00,1306,22,9625.14,
37690,11:53:00,11:53:00,3606,23,9948.89,
37690,11:55:00,11:55:00,1290,24,10423.59,
37690,11:57:00,11:57:00,1324,25,10807.6,
37690,11:59:00,11:59:00,1331,26,11508.05,
37690,12:01:00,12:01:00,1249,27,12104.52,
37690,12:03:00,12:03:00,1087,28,12957.66,
37690,12:05:00,12:05:00,1081,29,13685.25,
37690,12:06:00,12:06:00,1083,30,14140.61,
37690,12:08:00,12:08:00,10470,31,14628.31,
37690,12:08:00,12:08:00,1054,32,15091.38,
37690,12:10:00,12:10:00,1030,33,15870.26,
37690,12:12:00,12:12:00,1038,34,16409.13,
37690,12:12:00,12:12:00,1040,35,16681.2,
37690,12:14:00,12:14:00,1009,36,17198.07,
37690,12:14:00,12:14:00,1011,37,17510.06,
37690,12:15:00,12:15:00,1019,38,17796.58,
37690,12:16:00,12:16:00,1017,39,18108.84,
37690,12:17:00,12:17:00,1015,40,18747.1,
37712,23:14:00,23:17:00,1534,1,0.14,
37712,23:18:00,23:18:00,157945,2,373.85,
37712,23:19:00,23:19:00,1535,3,791.25,
37712,23:20:00,23:20:00,1494,4,1088.14,
37712,23:21:00,23:21:00,1501,5,1536.28,
37712,23:22:00,23:22:00,1531,6,2225.52,
37712,23:23:00,23:23:00,1529,7,2815.34,
37712,23:24:00,23:24:00,1527,8,3069.61,
37712,23:25:00,23:25:00,1520,9,3724.22,
37712,23:26:00,23:26:00,1519,10,3969.67,
37712,23:26:00,23:26:00,1518,11,4313.98,
37712,23:27:00,23:27:00,1517,12,4612.48,
37712,23:28:00,23:28:00,14391,13,4931.15,
37712,23:29:00,23:29:00,1515,14,5336.6,
37712,23:30:00,23:30:00,142464,15,5968.68,
37712,23:31:00,23:31:00,1337,16,6527.6,
37712,23:32:00,23:32:00,1335,17,6967.57,
37712,23:33:00,23:33:00,147026,18,7435.09,
37712,23:34:00,23:34:00,147022,19,8081.02,
37712,23:34:00,23:34:00,1273,20,8263.57,
37712,23:37:00,23:37:00,1230,21,9263.59,
37712,23:38:00,23:38:00,1306,22,9625.14,
37712,23:39:00,23:39:00,3606,23,9948.89,
37712,23:40:00,23:40:00,1290,24,10423.59,
37712,23:41:00,23:41:00,1324,25,10807.6,
37712,23:43:00,23:43:00,1331,26,11508.05,
37712,23:45:00,23:45:00,1249,27,12104.52,
37712,23:46:00,23:46:00,1087,28,12957.66,
37712,23:48:00,23:48:00,1081,29,13685.25,
37712,23:49:00,23:49:00,1083,30,14140.61,
37712,23:50:00,23:50:00,10470,31,14628.31,
37712,23:50:00,23:50:00,1054,32,15091.38,
37712,23:52:00,23:52:00,1030,33,15870.26,
37712,23:53:00,23:53:00,1038,34,16409.13,
37712,23:53:00,23:53:00,1040,35,16681.2,
37712,23:54:00,23:54:00,1009,36,17198.07,
37712,23:55:00,23:55:00,1011,37,17510.06,
37712,23:55:00,23:55:00,1019,38,17796.58,
37712,23:56:00,23:56:00,1017,39,18108.84,
37712,23:57:00,23:57:00,1015,40,18747.1,
37903,16:56:00,17:00:00,1534,1,0.14,
37903,17:01:00,17:01:00,157945,2,373.85,
37903,17:02:00,17:02:00,1535,3,791.25,
37903,17:03:00,17:03:00,1494,4,1088.14,
37903,17:04:00,17:04:00,1501,5,1536.28,
37903,17:06:00,17:06:00,1531,6,2225.52,
37903,17:07:00,17:07:00,1529,7,2815.34,
37903,17:07:00,17:07:00,1527,8,3069.61,
37903,17:09:00,17:09:00,1520,9,3724.22,
37903,17:10:00,17:10:00,1519,10,3969.67,
37903,17:10:00,17:10:00,1518,11,4313.98,
37903,17:11:00,17:11:00,1517,12,4612.48,
37903,17:12:00,17:12:00,14391,13,4931.15,
37903,17:13:00,17:13:00,1515,14,5336.6,
37903,17:15:00,17:15:00,142464,15,5968.68,
37903,17:16:00,17:16:00,1337,16,6527.6,
37903,17:17:00,17:17:00,1335,17,6967.57,
37903,17:18:00,17:18:00,147026,18,7435.09,
37903,17:19:00,17:19:00,147022,19,8081.02,
37903,17:20:00,17:20:00,1273,20,8263.57,
37903,17:24:00,17:24:00,1230,21,9263.59,
37903,17:25:00,17:25:00,1306,22,9625.14,
37903,17:27:00,17:27:00,3606,23,9948.89,
37903,17:30:00,17:30:00,1290,24,10423.59,
37903,17:31:00,17:31:00,1324,25,10807.6,
37903,17:33:00,17:33:00,1331,26,11508.05,
37903,17:35:00,17:35:00,1249,27,12104.52,
37903,17:37:00,17:37:00,1087,28,12957.66,
37903,17:39:00,17:39:00,1081,29,13685.25,
37903,17:40:00,17:40:00,1083,30,14140.61,
37903,17:42:00,17:42:00,10470,31,14628.31,
37903,17:43:00,17:43:00,1054,32,15091.38,
37903,17:45:00,17:45:00,1030,33,15870.26,
37903,17:46:00,17:46:00,1038,34,16409.13,
37903,17:47:00,17:47:00,1040,35,16681.2,
37903,17:48:00,17:48:00,1009,36,17198.07,
37903,17:48:00,17:48:00,1011,37,17510.06,
37903,17:49:00,17:49:00,1019,38,17796.58,
37903,17:50:00,17:50:00,1017,39,18108.84,
37903,17:51:00,17:51:00,1015,40,18747.1,
37920,09:28:00,09:30:00,1534,1,0.14,
37920,09:31:00,09:31:00,157945,2,373.85,
37920,09:32:00,09:32:00,1535,3,791.25,
37920,09:33:00,09:33:00,1494,4,1088.14,
37920,09:35:00,09:35:00,1501,5,1536.28,
37920,09:37:00,09:37:00,1531,6,2225.52,
37920,09:38:00,09:38:00,1529,7,2815.34,
37920,09:38:00,09:38:00,1527,8,3069.61,
37920,09:40:00,09:40:00,1520,9,3724.22,
37920,09:41:00,09:41:00,1519,10,3969.67,
37920,09:42:00,09:42:00,1518,11,4313.98,
37920,09:42:00,09:42:00,1517,12,4612.48,
37920,09:43:00,09:43:00,14391,13,4931.15,
37920,09:45:00,09:45:00,1515,14,5336.6,
37920,09:46:00,09:46:00,142464,15,5968.68,
37920,09:47:00,09:47:00,1337,16,6527.6,
37920,09:48:00,09:48:00,1335,17,6967.57,
37920,09:49:00,09:49:00,147026,18,7435.09,
37920,09:51:00,09:51:00,147022,19,8081.02,
37920,09:51:00,09:51:00,1273,20,8263.57,
37920,09:54:00,09:54:00,1230,21,9263.59,
37920,09:56:00,09:56:00,1306,22,9625.14,
37920,09:58:00,09:58:00,3606,23,9948.89,
37920,10:00:00,10:00:00,1290,24,10423.59,
37920,10:02:00,10:02:00,1324,25,10807.6,
37920,10:04:00,10:04:00,1331,26,11508.05,
37920,10:06:00,10:06:00,1249,27,12104.52,
37920,10:08:00,10:08:00,1087,28,12957.66,
37920,10:10:00,10:10:00,1081,29,13685.25,
37920,10:11:00,10:11:00,1083,30,14140.61,
37920,10:13:00,10:13:00,10470,31,14628.31,
37920,10:13:00,10:13:00,1054,32,15091.38,
37920,10:15:00,10:15:00,1030,33,15870.26,
37920,10:17:00,10:17:00,1038,34,16409.13,
37920,10:17:00,10:17:00,1040,35,16681.2,
37920,10:19:00,10:19:00,1009,36,17198.07,
37920,10:19:00,10:19:00,1011,37,17510.06,
37920,10:20:00,10:20:00,1019,38,17796.58,
37920,10:21:00,10:21:00,1017,39,18108.84,
37920,10:22:00,10:22:00,1015,40,18747.1,
37921,09:28:00,09:30:00,1534,1,0.14,
37921,09:31:00,09:31:00,157945,2,373.85,
37921,09:32:00,09:32:00,1535,3,791.25,
37921,09:33:00,09:33:00,1494,4,1088.14,
37921,09:35:00,09:35:00,1501,5,1536.28,
37921,09:37:00,09:37:00,1531,6,2225.52,
37921,09:38:00,09:38:00,1529,7,2815.34,
37921,09:38:00,09:38:00,1527,8,3069.61,
37921,09:40:00,09:40:00,1520,9,3724.22,
37921,09:41:00,09:41:00,1519,10,3969.67,
37921,09:42:00,09:42:00,1518,11,4313.98,
37921,09:42:00,09:42:00,1517,12,4612.48,
37921,09:43:00,09:43:00,14391,13,4931.15,
37921,09:45:00,09:45:00,1515,14,5336.6,
37921,09:46:00,09:46:00,142464,15,5968.68,
37921,09:47:00,09:47:00,1337,16,6527.6,
37921,09:48:00,09:48:00,1335,17,6967.57,
37921,09:49:00,09:49:00,147026,18,7435.09,
37921,09:51:00,09:51:00,147022,19,8081.02,
37921,09:51:00,09:51:00,1273,20,8263.57,
37921,09:54:00,09:54:00,1230,21,9263.59,
37921,09:56:00,09:56:00,1306,22,9625.14,
37921,09:58:00,09:58:00,3606,23,9948.89,
37921,10:00:00,10:00:00,1290,24,10423.59,
37921,10:02:00,10:02:00,1324,25,10807.6,
37921,10:04:00,10:04:00,1331,26,11508.05,
37921,10:06:00,10:06:00,1249,27,12104.52,
37921,10:08:00,10:08:00,1087,28,12957.66,
37921,10:10:00,10:10:00,1081,29,13685.25,
37921,10:11:00,10:11:00,1083,30,14140.61,
37921,10:13:00,10:13:00,10470,31,14628.31,
37921,10:13:00,10:13:00,1054,32,15091.38,
37921,10:15:00,10:15:00,1030,33,15870.26,
37921,10:17:00,10:17:00,1038,34,16409.13,
37921,10:17:00,10:17:00,1040,35,16681.2,
37921,10:19:00,10:19:00,1009,36,17198.07,
37921,10:19:00,10:19:00,1011,37,17510.06,
37921,10:20:00,10:20:00,1019,38,17796.58,
37921,10:21:00,10:21:00,1017,39,18108.84,
37921,10:22:00,10:22:00,1015,40,18747.1,
37997,10:01:00,10:04:00,1534,1,0.14,
37997,10:05:00,10:05:00,157945,2,373.85,
37997,10:06:00,10:06:00,1535,3,791.25,
37997,10:07:00,10:07:00,1494,4,1088.14,
37997,10:08:00,10:08:00,1501,5,1536.28,
37997,10:10:00,10:10:00,1531,6,2225.52,
37997,10:11:00,10:11:00,1529,7,2815.34,
37997,10:11:00,10:11:00,1527,8,3069.61,
37997,10:13:00,10:13:00,1520,9,3724.22,
37997,10:13:00,10:13:00,1519,10,3969.67,
37997,10:14:00,10:14:00,1518,11,4313.98,
37997,10:15:00,10:15:00,1517,12,4612.48,
37997,10:16:00,10:16:00,14391,13,4931.15,
37997,10:17:00,10:17:00,1515,14,5336.6,
37997,10:18:00,10:18:00,142464,15,5968.68,
37997,10:19:00,10:19:00,1337,16,6527.6,
37997,10:20:00,10:20:00,1335,17,6967.57,
37997,10:22:00,10:22:00,147026,18,7435.09,
37997,10:23:00,10:23:00,147022,19,8081.02,
37997,10:24:00,10:24:00,1273,20,8263.57,
37997,10:27:00,10:27:00,1230,21,9263.59,
37997,10:28:00,10:28:00,1306,22,9625.14,
37997,10:30:00,10:30:00,3606,23,9948.89,
37997,10:32:00,10:32:00,1290,24,10423.59,
37997,10:33:00,10:33:00,1324,25,10807.6,
37997,10:35:00,10:35:00,1331,26,11508.05,
37997,10:37:00,10:37:00,1249,27,12104.52,
37997,10:39:00,10:39:00,1087,28,12957.66,
37997,10:41:00,10:41:00,1081,29,13685.25,
37997,10:42:00,10:42:00,1083,30,14140.61,
37997,10:43:00,10:43:00,10470,31,14628.31,
37997,10:44:00,10:44:00,1054,32,15091.38,
37997,10:46:00,10:46:00,1030,33,15870.26,
37997,10:48:00,10:48:00,1038,34,16409.13,
37997,10:48:00,10:48:00,1040,35,16681.2,
37997,10:49:00,10:49:00,1009,36,17198.07,
37997,10:50:00,10:50:00,1011,37,17510.06,
37997,10:50:00,10:50:00,1019,38,17796.58,
37997,10:51:00,10:51:00,1017,39,18108.84,
37997,10:53:00,10:53:00,1015,40,18747.1,
38016,21:49:00,21:52:00,1534,1,0.14,
38016,21:53:00,21:53:00,157945,2,373.85,
38016,21:54:00,21:54:00,1535,3,791.25,
38016,21:55:00,21:55:00,1494,4,1088.14,
38016,21:56:00,21:56:00,1501,5,1536.28,
38016,21:58:00,21:58:00,1531,6,2225.52,
38016,21:59:00,21:59:00,1529,7,2815.34,
38016,21:59:00,21:59:00,1527,8,3069.61,
38016,22:01:00,22:01:00,1520,9,3724.22,
38016,22:01:00,22:01:00,1519,10,3969.67,
38016,22:02:00,22:02:00,1518,11,4313.98,
38016,22:03:00,22:03:00,1517,12,4612.48,
38016,22:04:00,22:04:00,14391,13,4931.15,
38016,22:05:00,22:05:00,1515,14,5336.6,
38016,22:06:00,22:06:00,142464,15,5968.68,
38016,22:07:00,22:07:00,1337,16,6527.6,
38016,22:08:00,22:08:00,1335,17,6967.57,
38016,22:09:00,22:09:00,147026,18,7435.09,
38016,22:11:00,22:11:00,147022,19,8081.02,
38016,22:11:00,22:11:00,1273,20,8263.57,
38016,22:14:00,22:14:00,1230,21,9263.59,
38016,22:15:00,22:15:00,1306,22,9625.14,
38016,22:17:00,22:17:00,3606,23,9948.89,
38016,22:19:00,22:19:00,1290,24,10423.59,
38016,22:20:00,22:20:00,1324,25,10807.6,
38016,22:22:00,22:22:00,1331,26,11508.05,
38016,22:24:00,22:24:00,1249,27,12104.52,
38016,22:26:00,22:26:00,1087,28,12957.66,
38016,22:27:00,22:27:00,1081,29,13685.25,
38016,22:28:00,22:28:00,1083,30,14140.61,
38016,22:29:00,22:29:00,10470,31,14628.31,
38016,22:30:00,22:30:00,1054,32,15091.38,
38016,22:32:00,22:32:00,1030,33,15870.26,
38016,22:33:00,22:33:00,1038,34,16409.13,
38016,22:33:00,22:33:00,1040,35,16681.2,
38016,22:34:00,22:34:00,1009,36,17198.07,
38016,22:35:00,22:35:00,1011,37,17510.06,
38016,22:35:00,22:35:00,1019,38,17796.58,
38016,22:36:00,22:36:00,1017,39,18108.84,
38016,22:38:00,22:38:00,1015,40,18747.1,
38278,18:48:00,18:51:00,1534,1,0.14,
38278,18:52:00,18:52:00,157945,2,373.85,
38278,18:53:00,18:53:00,1535,3,791.25,
38278,18:54:00,18:54:00,1494,4,1088.14,
38278,18:55:00,18:55:00,1501,5,1536.28,
38278,18:57:00,18:57:00,1531,6,2225.52,
38278,18:58:00,18:58:00,1529,7,2815.34,
38278,18:58:00,18:58:00,1527,8,3069.61,
38278,19:00:00,19:00:00,1520,9,3724.22,
38278,19:01:00,19:01:00,1519,10,3969.67,
38278,19:01:00,19:01:00,1518,11,4313.98,
38278,19:02:00,19:02:00,1517,12,4612.48,
38278,19:03:00,19:03:00,14391,13,4931.15,
38278,19:04:00,19:04:00,1515,14,5336.6,
38278,19:05:00,19:05:00,142464,15,5968.68,
38278,19:06:00,19:06:00,1337,16,6527.6,
38278,19:07:00,19:07:00,1335,17,6967.57,
38278,19:09:00,19:09:00,147026,18,7435.09,
38278,19:10:00,19:10:00,147022,19,8081.02,
38278,19:11:00,19:11:00,1273,20,8263.57,
38278,19:15:00,19:15:00,1230,21,9263.59,
38278,19:16:00,19:16:00,1306,22,9625.14,
38278,19:18:00,19:18:00,3606,23,9948.89,
38278,19:20:00,19:20:00,1290,24,10423.59,
38278,19:21:00,19:21:00,1324,25,10807.6,
38278,19:23:00,19:23:00,1331,26,11508.05,
38278,19:25:00,19:25:00,1249,27,12104.52,
38278,19:27:00,19:27:00,1087,28,12957.66,
38278,19:29:00,19:29:00,1081,29,13685.25,
38278,19:30:00,19:30:00,1083,30,14140.61,
38278,19:31:00,19:31:00,10470,31,14628.31,
38278,19:32:00,19:32:00,1054,32,15091.38,
38278,19:34:00,19:34:00,1030,33,15870.26,
38278,19:35:00,19:35:00,1038,34,16409.13,
38278,19:35:00,19:35:00,1040,35,16681.2,
38278,19:36:00,19:36:00,1009,36,17198.07,
38278,19:37:00,19:37:00,1011,37,17510.06,
38278,19:38:00,19:38:00,1019,38,17796.58,
38278,19:39:00,19:39:00,1017,39,18108.84,
38278,19:40:00,19:40:00,1015,40,18747.1,
38318,17:56:00,17:59:00,1534,1,0.14,
38318,18:00:00,18:00:00,157945,2,373.85,
38318,18:01:00,18:01:00,1535,3,791.25,
38318,18:02:00,18:02:00,1494,4,1088.14,
38318,18:03:00,18:03:00,1501,5,1536.28,
38318,18:05:00,18:05:00,1531,6,2225.52,
38318,18:06:00,18:06:00,1529,7,2815.34,
38318,18:06:00,18:06:00,1527,8,3069.61,
38318,18:08:00,18:08:00,1520,9,3724.22,
38318,18:09:00,18:09:00,1519,10,3969.67,
38318,18:09:00,18:09:00,1518,11,4313.98,
38318,18:10:00,18:10:00,1517,12,4612.48,
38318,18:11:00,18:11:00,14391,13,4931.15,
38318,18:12:00,18:12:00,1515,14,5336.6,
38318,18:14:00,18:14:00,142464,15,5968.68,
38318,18:15:00,18:15:00,1337,16,6527.6,
38318,18:16:00,18:16:00,1335,17,6967.57,
38318,18:17:00,18:17:00,147026,18,7435.09,
38318,18:18:00,18:18:00,147022,19,8081.02,
38318,18:19:00,18:19:00,1273,20,8263.57,
38318,18:23:00,18:23:00,1230,21,9263.59,
38318,18:24:00,18:24:00,1306,22,9625.14,
38318,18:26:00,18:26:00,3606,23,9948.89,
38318,18:28:00,18:28:00,1290,24,10423.59,
38318,18:29:00,18:29:00,1324,25,10807.6,
38318,18:31:00,18:31:00,1331,26,11508.05,
38318,18:34:00,18:34:00,1249,27,12104.52,
38318,18:35:00,18:35:00,1087,28,12957.66,
38318,18:37:00,18:37:00,1081,29,13685.25,
38318,18:38:00,18:38:00,1083,30,14140.61,
38318,18:39:00,18:39:00,10470,31,14628.31,
38318,18:40:00,18:40:00,1054,32,15091.38,
38318,18:42:00,18:42:00,1030,33,15870.26,
38318,18:43:00,18:43:00,1038,34,16409.13,
38318,18:44:00,18:44:00,1040,35,16681.2,
38318,18:45:00,18:45:00,1009,36,17198.07,
38318,18:45:00,18:45:00,1011,37,17510.06,
38318,18:46:00,18:46:00,1019,38,17796.58,
38318,18:47:00,18:47:00,1017,39,18108.84,
38318,18:48:00,18:48:00,1015,40,18747.1,
38354,23:14:00,23:17:00,1534,1,0.14,
38354,23:18:00,23:18:00,157945,2,373.85,
38354,23:19:00,23:19:00,1535,3,791.25,
38354,23:20:00,23:20:00,1494,4,1088.14,
38354,23:21:00,23:21:00,1501,5,1536.28,
38354,23:22:00,23:22:00,1531,6,2225.52,
38354,23:23:00,23:23:00,1529,7,2815.34,
38354,23:24:00,23:24:00,1527,8,3069.61,
38354,23:25:00,23:25:00,1520,9,3724.22,
38354,23:26:00,23:26:00,1519,10,3969.67,
38354,23:26:00,23:26:00,1518,11,4313.98,
38354,23:27:00,23:27:00,1517,12,4612.48,
38354,23:28:00,23:28:00,14391,13,4931.15,
38354,23:29:00,23:29:00,1515,14,5336.6,
38354,23:30:00,23:30:00,142464,15,5968.68,
38354,23:31:00,23:31:00,1337,16,6527.6,
38354,23:32:00,23:32:00,1335,17,6967.57,
38354,23:33:00,23:33:00,147026,18,7435.09,
38354,23:34:00,23:34:00,147022,19,8081.02,
38354,23:34:00,23:34:00,1273,20,8263.57,
38354,23:37:00,23:37:00,1230,21,9263.59,
38354,23:38:00,23:38:00,1306,22,9625.14,
38354,23:39:00,23:39:00,3606,23,9948.89,
38354,23:40:00,23:40:00,1290,24,10423.59,
38354,23:41:00,23:41:00,1324,25,10807.6,
38354,23:43:00,23:43:00,1331,26,11508.05,
38354,23:45:00,23:45:00,1249,27,12104.52,
38354,23:46:00,23:46:00,1087,28,12957.66,
38354,23:48:00,23:48:00,1081,29,13685.25,
38354,23:49:00,23:49:00,1083,30,14140.61,
38354,23:50:00,23:50:00,10470,31,14628.31,
38354,23:50:00,23:50:00,1054,32,15091.38,
38354,23:52:00,23:52:00,1030,33,15870.26,
38354,23:53:00,23:53:00,1038,34,16409.13,
38354,23:53:00,23:53:00,1040,35,16681.2,
38354,23:54:00,23:54:00,1009,36,17198.07,
38354,23:55:00,23:55:00,1011,37,17510.06,
38354,23:55:00,23:55:00,1019,38,17796.58,
38354,23:56:00,23:56:00,1017,39,18108.84,
38354,23:57:00,23:57:00,1015,40,18747.1,
38482,05:28:00,05:30:00,1534,1,0.14,
38482,05:31:00,05:31:00,157945,2,373.85,
38482,05:32:00,05:32:00,1535,3,791.25,
38482,05:33:00,05:33:00,1494,4,1088.14,
38482,05:34:00,05:34:00,1501,5,1536.28,
38482,05:35:00,05:35:00,1531,6,2225.52,
38482,05:36:00,05:36:00,1529,7,2815.34,
38482,05:36:00,05:36:00,1527,8,3069.61,
38482,05:37:00,05:37:00,1520,9,3724.22,
38482,05:38:00,05:38:00,1519,10,3969.67,
38482,05:39:00,05:39:00,1518,11,4313.98,
38482,05:39:00,05:39:00,1517,12,4612.48,
38482,05:40:00,05:40:00,14391,13,4931.15,
38482,05:41:00,05:41:00,1515,14,5336.6,
38482,05:42:00,05:42:00,142464,15,5968.68,
38482,05:43:00,05:43:00,1337,16,6527.6,
38482,05:44:00,05:44:00,1335,17,6967.57,
38482,05:45:00,05:45:00,147026,18,7435.09,
38482,05:46:00,05:46:00,147022,19,8081.02,
38482,05:46:00,05:46:00,1273,20,8263.57,
38482,05:49:00,05:49:00,1230,21,9263.59,
38482,05:50:00,05:50:00,1306,22,9625.14,
38482,05:51:00,05:51:00,3606,23,9948.89,
38482,05:52:00,05:52:00,1290,24,10423.59,
38482,05:53:00,05:53:00,1324,25,10807.6,
38482,05:55:00,05:55:00,1331,26,11508.05,
38482,05:57:00,05:57:00,1249,27,12104.52,
38482,05:58:00,05:58:00,1087,28,12957.66,
38482,05:59:00,05:59:00,1081,29,13685.25,
38482,06:00:00,06:00:00,1083,30,14140.61,
38482,06:01:00,06:01:00,10470,31,14628.31,
38482,06:02:00,06:02:00,1054,32,15091.38,
38482,06:03:00,06:03:00,1030,33,15870.26,
38482,06:04:00,06:04:00,1038,34,16409.13,
38482,06:05:00,06:05:00,1040,35,16681.2,
38482,06:06:00,06:06:00,1009,36,17198.07,
38482,06:06:00,06:06:00,1011,37,17510.06,
38482,06:07:00,06:07:00,1019,38,17796.58,
38482,06:08:00,06:08:00,1017,39,18108.84,
38482,06:09:00,06:09:00,1015,40,18747.1,
38484,05:38:00,05:38:00,1534,1,0.14,
38484,05:39:00,05:39:00,157945,2,373.85,
38484,05:40:00,05:40:00,1535,3,791.25,
38484,05:40:00,05:40:00,1494,4,1088.14,
38484,05:42:00,05:42:00,1501,5,1536.28,
38484,05:43:00,05:43:00,1531,6,2225.52,
38484,05:44:00,05:44:00,1529,7,2815.34,
38484,05:45:00,05:45:00,1527,8,3069.61,
38484,05:46:00,05:46:00,1520,9,3724.22,
38484,05:47:00,05:47:00,1519,10,3969.67,
38484,05:47:00,05:47:00,1518,11,4313.98,
38484,05:48:00,05:48:00,1517,12,4612.48,
38484,05:49:00,05:49:00,14391,13,4931.15,
38484,05:50:00,05:50:00,1515,14,5336.6,
38484,05:51:00,05:51:00,142464,15,5968.68,
38484,05:52:00,05:52:00,1337,16,6527.6,
38484,05:53:00,05:53:00,1335,17,6967.57,
38484,05:54:00,05:54:00,147026,18,7435.09,
38484,05:55:00,05:55:00,147022,19,8081.02,
38484,05:56:00,05:56:00,1273,20,8263.57,
38484,05:58:00,05:58:00,1230,21,9263.59,
38484,05:59:00,05:59:00,1306,22,9625.14,
38484,06:00:00,06:00:00,3606,23,9948.89,
38484,06:02:00,06:02:00,1290,24,10423.59,
38484,06:03:00,06:03:00,1324,25,10807.6,
38484,06:05:00,06:05:00,1331,26,11508.05,
38484,06:06:00,06:06:00,1249,27,12104.52,
38484,06:08:00,06:08:00,1087,28,12957.66,
38484,06:10:00,06:10:00,1081,29,13685.25,
38484,06:10:00,06:10:00,1083,30,14140.61,
38484,06:12:00,06:12:00,10470,31,14628.31,
38484,06:12:00,06:12:00,1054,32,15091.38,
38484,06:14:00,06:14:00,1030,33,15870.26,
38484,06:15:00,06:15:00,1038,34,16409.13,
38484,06:16:00,06:16:00,1040,35,16681.2,
38484,06:17:00,06:17:00,1009,36,17198.07,
38484,06:18:00,06:18:00,1011,37,17510.06,
38484,06:18:00,06:18:00,1019,38,17796.58,
38484,06:19:00,06:19:00,1017,39,18108.84,
38484,06:20:00,06:20:00,1015,40,18747.1,
38485,05:38:00,05:38:00,1534,1,0.14,
38485,05:39:00,05:39:00,157945,2,373.85,
38485,05:40:00,05:40:00,1535,3,791.25,
38485,05:40:00,05:40:00,1494,4,1088.14,
38485,05:42:00,05:42:00,1501,5,1536.28,
38485,05:43:00,05:43:00,1531,6,2225.52,
38485,05:44:00,05:44:00,1529,7,2815.34,
38485,05:45:00,05:45:00,1527,8,3069.61,
38485,05:46:00,05:46:00,1520,9,3724.22,
38485,05:47:00,05:47:00,1519,10,3969.67,
38485,05:47:00,05:47:00,1518,11,4313.98,
38485,05:48:00,05:48:00,1517,12,4612.48,
38485,05:49:00,05:49:00,14391,13,4931.15,
38485,05:50:00,05:50:00,1515,14,5336.6,
38485,05:51:00,05:51:00,142464,15,5968.68,
38485,05:52:00,05:52:00,1337,16,6527.6,
38485,05:53:00,05:53:00,1335,17,6967.57,
38485,05:54:00,05:54:00,147026,18,7435.09,
38485,05:55:00,05:55:00,147022,19,8081.02,
38485,05:56:00,05:56:00,1273,20,8263.57,
38485,05:58:00,05:58:00,1230,21,9263.59,
38485,05:59:00,05:59:00,1306,22,9625.14,
38485,06:00:00,06:00:00,3606,23,9948.89,
38485,06:02:00,06:02:00,1290,24,10423.59,
38485,06:03:00,06:03:00,1324,25,10807.6,
38485,06:05:00,06:05:00,1331,26,11508.05,
38485,06:06:00,06:06:00,1249,27,12104.52,
38485,06:08:00,06:08:00,1087,28,12957.66,
38485,06:10:00,06:10:00,1081,29,13685.25,
38485,06:10:00,06:10:00,1083,30,14140.61,
38485,06:12:00,06:12:00,10470,31,14628.31,
38485,06:12:00,06:12:00,1054,32,15091.38,
38485,06:14:00,06:14:00,1030,33,15870.26,
38485,06:15:00,06:15:00,1038,34,16409.13,
38485,06:16:00,06:16:00,1040,35,16681.2,
38485,06:17:00,06:17:00,1009,36,17198.07,
38485,06:18:00,06:18:00,1011,37,17510.06,
38485,06:18:00,06:18:00,1019,38,17796.58,
38485,06:19:00,06:19:00,1017,39,18108.84,
38485,06:20:00,06:20:00,1015,40,18747.1,
38574,09:18:00,09:22:00,1534,1,0.14,
38574,09:23:00,09:23:00,157945,2,373.85,
38574,09:24:00,09:24:00,1535,3,791.25,
38574,09:25:00,09:25:00,1494,4,1088.14,
38574,09:26:00,09:26:00,1501,5,1536.28,
38574,09:28:00,09:28:00,1531,6,2225.52,
38574,09:29:00,09:29:00,1529,7,2815.34,
38574,09:29:00,09:29:00,1527,8,3069.61,
38574,09:31:00,09:31:00,1520,9,3724.22,
38574,09:31:00,09:31:00,1519,10,3969.67,
38574,09:32:00,09:32:00,1518,11,4313.98,
38574,09:33:00,09:33:00,1517,12,4612.48,
38574,09:34:00,09:34:00,14391,13,4931.15,
38574,09:35:00,09:35:00,1515,14,5336.6,
38574,09:36:00,09:36:00,142464,15,5968.68,
38574,09:37:00,09:37:00,1337,16,6527.6,
38574,09:38:00,09:38:00,1335,17,6967.57,
38574,09:40:00,09:40:00,147026,18,7435.09,
38574,09:41:00,09:41:00,147022,19,8081.02,
38574,09:42:00,09:42:00,1273,20,8263.57,
38574,09:45:00,09:45:00,1230,21,9263.59,
38574,09:46:00,09:46:00,1306,22,9625.14,
38574,09:48:00,09:48:00,3606,23,9948.89,
38574,09:50:00,09:50:00,1290,24,10423.59,
38574,09:51:00,09:51:00,1324,25,10807.6,
38574,09:53:00,09:53:00,1331,26,11508.05,
38574,09:55:00,09:55:00,1249,27,12104.52,
38574,09:57:00,09:57:00,1087,28,12957.66,
38574,09:59:00,09:59:00,1081,29,13685.25,
38574,10:00:00,10:00:00,1083,30,14140.61,
38574,10:01:00,10:01:00,10470,31,14628.31,
38574,10:02:00,10:02:00,1054,32,15091.38,
38574,10:04:00,10:04:00,1030,33,15870.26,
38574,10:05:00,10:05:00,1038,34,16409.13,
38574,10:06:00,10:06:00,1040,35,16681.2,
38574,10:07:00,10:07:00,1009,36,17198.07,
38574,10:08:00,10:08:00,1011,37,17510.06,
38574,10:08:00,10:08:00,1019,38,17796.58,
38574,10:09:00,10:09:00,1017,39,18108.84,
38574,10:11:00,10:11:00,1015,40,18747.1,
38613,17:46:00,17:48:00,1534,1,0.14,
38613,17:49:00,17:49:00,157945,2,373.85,
38613,17:50:00,17:50:00,1535,3,791.25,
38613,17:51:00,17:51:00,1494,4,1088.14,
38613,17:53:00,17:53:00,1501,5,1536.28,
38613,17:55:00,17:55:00,1531,6,2225.52,
38613,17:56:00,17:56:00,1529,7,2815.34,
38613,17:56:00,17:56:00,1527,8,3069.61,
38613,17:58:00,17:58:00,1520,9,3724.22,
38613,17:59:00,17:59:00,1519,10,3969.67,
38613,18:00:00,18:00:00,1518,11,4313.98,
38613,18:00:00,18:00:00,1517,12,4612.48,
38613,18:01:00,18:01:00,14391,13,4931.15,
38613,18:03:00,18:03:00,1515,14,5336.6,
38613,18:04:00,18:04:00,142464,15,5968.68,
38613,18:05:00,18:05:00,1337,16,6527.6,
38613,18:06:00,18:06:00,1335,17,6967.57,
38613,18:07:00,18:07:00,147026,18,7435.09,
38613,18:09:00,18:09:00,147022,19,8081.02,
38613,18:09:00,18:09:00,1273,20,8263.57,
38613,18:13:00,18:13:00,1230,21,9263.59,
38613,18:15:00,18:15:00,1306,22,9625.14,
38613,18:16:00,18:16:00,3606,23,9948.89,
38613,18:20:00,18:20:00,1290,24,10423.59,
38613,18:21:00,18:21:00,1324,25,10807.6,
38613,18:23:00,18:23:00,1331,26,11508.05,
38613,18:25:00,18:25:00,1249,27,12104.52,
38613,18:27:00,18:27:00,1087,28,12957.66,
38613,18:29:00,18:29:00,1081,29,13685.25,
38613,18:30:00,18:30:00,1083,30,14140.61,
38613,18:32:00,18:32:00,10470,31,14628.31,
38613,18:33:00,18:33:00,1054,32,15091.38,
38613,18:35:00,18:35:00,1030,33,15870.26,
38613,18:36:00,18:36:00,1038,34,16409.13,
38613,18:37:00,18:37:00,1040,35,16681.2,
38613,18:39:00,18:39:00,1009,36,17198.07,
38613,18:39:00,18:39:00,1011,37,17510.06,
38613,18:40:00,18:40:00,1019,38,17796.58,
38613,18:41:00,18:41:00,1017,39,18108.84,
38613,18:42:00,18:42:00,1015,40,18747.1,
38630,21:54:00,21:56:00,1534,1,0.14,
38630,21:57:00,21:57:00,157945,2,373.85,
38630,21:58:00,21:58:00,1535,3,791.25,
38630,21:59:00,21:59:00,1494,4,1088.14,
38630,22:00:00,22:00:00,1501,5,1536.28,
38630,22:02:00,22:02:00,1531,6,2225.52,
38630,22:03:00,22:03:00,1529,7,2815.34,
38630,22:03:00,22:03:00,1527,8,3069.61,
38630,22:05:00,22:05:00,1520,9,3724.22,
38630,22:05:00,22:05:00,1519,10,3969.67,
38630,22:06:00,22:06:00,1518,11,4313.98,
38630,22:07:00,22:07:00,1517,12,4612.48,
38630,22:08:00,22:08:00,14391,13,4931.15,
38630,22:09:00,22:09:00,1515,14,5336.6,
38630,22:10:00,22:10:00,142464,15,5968.68,
38630,22:11:00,22:11:00,1337,16,6527.6,
38630,22:12:00,22:12:00,1335,17,6967.57,
38630,22:13:00,22:13:00,147026,18,7435.09,
38630,22:14:00,22:14:00,147022,19,8081.02,
38630,22:15:00,22:15:00,1273,20,8263.57,
38630,22:18:00,22:18:00,1230,21,9263.59,
38630,22:19:00,22:19:00,1306,22,9625.14,
38630,22:21:00,22:21:00,3606,23,9948.89,
38630,22:23:00,22:23:00,1290,24,10423.59,
38630,22:24:00,22:24:00,1324,25,10807.6,
38630,22:26:00,22:26:00,1331,26,11508.05,
38630,22:28:00,22:28:00,1249,27,12104.52,
38630,22:29:00,22:29:00,1087,28,12957.66,
38630,22:31:00,22:31:00,1081,29,13685.25,
38630,22:32:00,22:32:00,1083,30,14140.61,
38630,22:33:00,22:33:00,10470,31,14628.31,
38630,22:34:00,22:34:00,1054,32,15091.38,
38630,22:36:00,22:36:00,1030,33,15870.26,
38630,22:37:00,22:37:00,1038,34,16409.13,
38630,22:37:00,22:37:00,1040,35,16681.2,
38630,22:38:00,22:38:00,1009,36,17198.07,
38630,22:39:00,22:39:00,1011,37,17510.06,
38630,22:39:00,22:39:00,1019,38,17796.58,
38630,22:40:00,22:40:00,1017,39,18108.84,
38630,22:41:00,22:41:00,1015,40,18747.1,
38779,10:08:00,10:10:00,1534,1,0.14,
38779,10:11:00,10:11:00,157945,2,373.85,
38779,10:12:00,10:12:00,1535,3,791.25,
38779,10:13:00,10:13:00,1494,4,1088.14,
38779,10:15:00,10:15:00,1501,5,1536.28,
38779,10:17:00,10:17:00,1531,6,2225.52,
38779,10:18:00,10:18:00,1529,7,2815.34,
38779,10:18:00,10:18:00,1527,8,3069.61,
38779,10:20:00,10:20:00,1520,9,3724.22,
38779,10:21:00,10:21:00,1519,10,3969.67,
38779,10:22:00,10:22:00,1518,11,4313.98,
38779,10:22:00,10:22:00,1517,12,4612.48,
38779,10:23:00,10:23:00,14391,13,4931.15,
38779,10:25:00,10:25:00,1515,14,5336.6,
38779,10:26:00,10:26:00,142464,15,5968.68,
38779,10:27:00,10:27:00,1337,16,6527.6,
38779,10:28:00,10:28:00,1335,17,6967.57,
38779,10:29:00,10:29:00,147026,18,7435.09,
38779,10:31:00,10:31:00,147022,19,8081.02,
38779,10:31:00,10:31:00,1273,20,8263.57,
38779,10:34:00,10:34:00,1230,21,9263.59,
38779,10:36:00,10:36:00,1306,22,9625.14,
38779,10:38:00,10:38:00,3606,23,9948.89,
38779,10:40:00,10:40:00,1290,24,10423.59,
38779,10:42:00,10:42:00,1324,25,10807.6,
38779,10:44:00,10:44:00,1331,26,11508.05,
38779,10:46:00,10:46:00,1249,27,12104.52,
38779,10:48:00,10:48:00,1087,28,12957.66,
38779,10:50:00,10:50:00,1081,29,13685.25,
38779,10:51:00,10:51:00,1083,30,14140.61,
38779,10:53:00,10:53:00,10470,31,14628.31,
38779,10:53:00,10:53:00,1054,32,15091.38,
38779,10:55:00,10:55:00,1030,33,15870.26,
38779,10:57:00,10:57:00,1038,34,16409.13,
38779,10:57:00,10:57:00,1040,35,16681.2,
38779,10:59:00,10:59:00,1009,36,17198.07,
38779,10:59:00,10:59:00,1011,37,17510.06,
38779,11:00:00,11:00:00,1019,38,17796.58,
38779,11:01:00,11:01:00,1017,39,18108.84,
38779,11:02:00,11:02:00,1015,40,18747.1,
38823,15:26:00,15:29:00,1534,1,0.14,
38823,15:30:00,15:30:00,157945,2,373.85,
38823,15:31:00,15:31:00,1535,3,791.25,
38823,15:32:00,15:32:00,1494,4,1088.14,
38823,15:33:00,15:33:00,1501,5,1536.28,
38823,15:35:00,15:35:00,1531,6,2225.52,
38823,15:36:00,15:36:00,1529,7,2815.34,
38823,15:36:00,15:36:00,1527,8,3069.61,
38823,15:38:00,15:38:00,1520,9,3724.22,
38823,15:39:00,15:39:00,1519,10,3969.67,
38823,15:39:00,15:39:00,1518,11,4313.98,
38823,15:40:00,15:40:00,1517,12,4612.48,
38823,15:41:00,15:41:00,14391,13,4931.15,
38823,15:42:00,15:42:00,1515,14,5336.6,
38823,15:44:00,15:44:00,142464,15,5968.68,
38823,15:45:00,15:45:00,1337,16,6527.6,
38823,15:46:00,15:46:00,1335,17,6967.57,
38823,15:47:00,15:47:00,147026,18,7435.09,
38823,15:48:00,15:48:00,147022,19,8081.02,
38823,15:49:00,15:49:00,1273,20,8263.57,
38823,15:52:00,15:52:00,1230,21,9263.59,
38823,15:54:00,15:54:00,1306,22,9625.14,
38823,15:56:00,15:56:00,3606,23,9948.89,
38823,15:58:00,15:58:00,1290,24,10423.59,
38823,16:00:00,16:00:00,1324,25,10807.6,
38823,16:02:00,16:02:00,1331,26,11508.05,
38823,16:04:00,16:04:00,1249,27,12104.52,
38823,16:06:00,16:06:00,1087,28,12957.66,
38823,16:08:00,16:08:00,1081,29,13685.25,
38823,16:09:00,16:09:00,1083,30,14140.61,
38823,16:10:00,16:10:00,10470,31,14628.31,
38823,16:11:00,16:11:00,1054,32,15091.38,
38823,16:13:00,16:13:00,1030,33,15870.26,
38823,16:15:00,16:15:00,1038,34,16409.13,
38823,16:15:00,16:15:00,1040,35,16681.2,
38823,16:16:00,16:16:00,1009,36,17198.07,
38823,16:17:00,16:17:00,1011,37,17510.06,
38823,16:18:00,16:18:00,1019,38,17796.58,
38823,16:19:00,16:19:00,1017,39,18108.84,
38823,16:20:00,16:20:00,1015,40,18747.1,
39334,16:10:00,16:13:00,1534,1,0.14,
39334,16:14:00,16:14:00,157945,2,373.85,
39334,16:15:00,16:15:00,1535,3,791.25,
39334,16:16:00,16:16:00,1494,4,1088.14,
39334,16:17:00,16:17:00,1501,5,1536.28,
39334,16:19:00,16:19:00,1531,6,2225.52,
39334,16:20:00,16:20:00,1529,7,2815.34,
39334,16:20:00,16:20:00,1527,8,3069.61,
39334,16:22:00,16:22:00,1520,9,3724.22,
39334,16:23:00,16:23:00,1519,10,3969.67,
39334,16:23:00,16:23:00,1518,11,4313.98,
39334,16:24:00,16:24:00,1517,12,4612.48,
39334,16:25:00,16:25:00,14391,13,4931.15,
39334,16:26:00,16:26:00,1515,14,5336.6,
39334,16:28:00,16:28:00,142464,15,5968.68,
39334,16:29:00,16:29:00,1337,16,6527.6,
39334,16:30:00,16:30:00,1335,17,6967.57,
39334,16:31:00,16:31:00,147026,18,7435.09,
39334,16:32:00,16:32:00,147022,19,8081.02,
39334,16:33:00,16:33:00,1273,20,8263.57,
39334,16:36:00,16:36:00,1230,21,9263.59,
39334,16:38:00,16:38:00,1306,22,9625.14,
39334,16:40:00,16:40:00,3606,23,9948.89,
39334,16:42:00,16:42:00,1290,24,10423.59,
39334,16:43:00,16:43:00,1324,25,10807.6,
39334,16:45:00,16:45:00,1331,26,11508.05,
39334,16:47:00,16:47:00,1249,27,12104.52,
39334,16:49:00,16:49:00,1087,28,12957.66,
39334,16:51:00,16:51:00,1081,29,13685.25,
39334,16:52:00,16:52:00,1083,30,14140.61,
39334,16:54:00,16:54:00,10470,31,14628.31,
39334,16:55:00,16:55:00,1054,32,15091.38,
39334,16:57:00,16:57:00,1030,33,15870.26,
39334,16:58:00,16:58:00,1038,34,16409.13,
39334,16:59:00,16:59:00,1040,35,16681.2,
39334,17:00:00,17:00:00,1009,36,17198.07,
39334,17:01:00,17:01:00,1011,37,17510.06,
39334,17:01:00,17:01:00,1019,38,17796.58,
39334,17:02:00,17:02:00,1017,39,18108.84,
39334,17:04:00,17:04:00,1015,40,18747.1,
39367,13:42:00,13:44:00,1534,1,0.14,
39367,13:45:00,13:45:00,157945,2,373.85,
39367,13:46:00,13:46:00,1535,3,791.25,
39367,13:47:00,13:47:00,1494,4,1088.14,
39367,13:49:00,13:49:00,1501,5,1536.28,
39367,13:51:00,13:51:00,1531,6,2225.52,
39367,13:52:00,13:52:00,1529,7,2815.34,
39367,13:52:00,13:52:00,1527,8,3069.61,
39367,13:54:00,13:54:00,1520,9,3724.22,
39367,13:55:00,13:55:00,1519,10,3969.67,
39367,13:56:00,13:56:00,1518,11,4313.98,
39367,13:56:00,13:56:00,1517,12,4612.48,
39367,13:57:00,13:57:00,14391,13,4931.15,
39367,13:59:00,13:59:00,1515,14,5336.6,
39367,14:00:00,14:00:00,142464,15,5968.68,
39367,14:01:00,14:01:00,1337,16,6527.6,
39367,14:02:00,14:02:00,1335,17,6967.57,
39367,14:03:00,14:03:00,147026,18,7435.09,
39367,14:05:00,14:05:00,147022,19,8081.02,
39367,14:05:00,14:05:00,1273,20,8263.57,
39367,14:09:00,14:09:00,1230,21,9263.59,
39367,14:10:00,14:10:00,1306,22,9625.14,
39367,14:12:00,14:12:00,3606,23,9948.89,
39367,14:15:00,14:15:00,1290,24,10423.59,
39367,14:16:00,14:16:00,1324,25,10807.6,
39367,14:18:00,14:18:00,1331,26,11508.05,
39367,14:20:00,14:20:00,1249,27,12104.52,
39367,14:22:00,14:22:00,1087,28,12957.66,
39367,14:24:00,14:24:00,1081,29,13685.25,
39367,14:25:00,14:25:00,1083,30,14140.61,
39367,14:27:00,14:27:00,10470,31,14628.31,
39367,14:28:00,14:28:00,1054,32,15091.38,
39367,14:30:00,14:30:00,1030,33,15870.26,
39367,14:31:00,14:31:00,1038,34,16409.13,
39367,14:32:00,14:32:00,1040,35,16681.2,
39367,14:33:00,14:33:00,1009,36,17198.07,
39367,14:34:00,14:34:00,1011,37,17510.06,
39367,14:35:00,14:35:00,1019,38,17796.58,
39367,14:35:00,14:35:00,1017,39,18108.84,
39367,14:37:00,14:37:00,1015,40,18747.1,
39368,13:42:00,13:44:00,1534,1,0.14,
39368,13:45:00,13:45:00,157945,2,373.85,
39368,13:46:00,13:46:00,1535,3,791.25,
39368,13:47:00,13:47:00,1494,4,1088.14,
39368,13:49:00,13:49:00,1501,5,1536.28,
39368,13:51:00,13:51:00,1531,6,2225.52,
39368,13:52:00,13:52:00,1529,7,2815.34,
39368,13:52:00,13:52:00,1527,8,3069.61,
39368,13:54:00,13:54:00,1520,9,3724.22,
39368,13:55:00,13:55:00,1519,10,3969.67,
39368,13:56:00,13:56:00,1518,11,4313.98,
39368,13:56:00,13:56:00,1517,12,4612.48,
39368,13:57:00,13:57:00,14391,13,4931.15,
39368,13:59:00,13:59:00,1515,14,5336.6,
39368,14:00:00,14:00:00,142464,15,5968.68,
39368,14:01:00,14:01:00,1337,16,6527.6,
39368,14:02:00,14:02:00,1335,17,6967.57,
39368,14:03:00,14:03:00,147026,18,7435.09,
39368,14:05:00,14:05:00,147022,19,8081.02,
39368,14:05:00,14:05:00,1273,20,8263.57,
39368,14:09:00,14:09:00,1230,21,9263.59,
39368,14:10:00,14:10:00,1306,22,9625.14,
39368,14:12:00,14:12:00,3606,23,9948.89,
39368,14:15:00,14:15:00,1290,24,10423.59,
39368,14:16:00,14:16:00,1324,25,10807.6,
39368,14:18:00,14:18:00,1331,26,11508.05,
39368,14:20:00,14:20:00,1249,27,12104.52,
39368,14:22:00,14:22:00,1087,28,12957.66,
39368,14:24:00,14:24:00,1081,29,13685.25,
39368,14:25:00,14:25:00,1083,30,14140.61,
39368,14:27:00,14:27:00,10470,31,14628.31,
39368,14:28:00,14:28:00,1054,32,15091.38,
39368,14:30:00,14:30:00,1030,33,15870.26,
39368,14:31:00,14:31:00,1038,34,16409.13,
39368,14:32:00,14:32:00,1040,35,16681.2,
39368,14:33:00,14:33:00,1009,36,17198.07,
39368,14:34:00,14:34:00,1011,37,17510.06,
39368,14:35:00,14:35:00,1019,38,17796.58,
39368,14:35:00,14:35:00,1017,39,18108.84,
39368,14:37:00,14:37:00,1015,40,18747.1,
39400,18:00:00,18:03:00,1534,1,0.14,
39400,18:04:00,18:04:00,157945,2,373.85,
39400,18:05:00,18:05:00,1535,3,791.25,
39400,18:06:00,18:06:00,1494,4,1088.14,
39400,18:07:00,18:07:00,1501,5,1536.28,
39400,18:09:00,18:09:00,1531,6,2225.52,
39400,18:10:00,18:10:00,1529,7,2815.34,
39400,18:10:00,18:10:00,1527,8,3069.61,
39400,18:12:00,18:12:00,1520,9,3724.22,
39400,18:13:00,18:13:00,1519,10,3969.67,
39400,18:13:00,18:13:00,1518,11,4313.98,
39400,18:14:00,18:14:00,1517,12,4612.48,
39400,18:15:00,18:15:00,14391,13,4931.15,
39400,18:16:00,18:16:00,1515,14,5336.6,
39400,18:17:00,18:17:00,142464,15,5968.68,
39400,18:18:00,18:18:00,1337,16,6527.6,
39400,18:19:00,18:19:00,1335,17,6967.57,
39400,18:21:00,18:21:00,147026,18,7435.09,
39400,18:22:00,18:22:00,147022,19,8081.02,
39400,18:23:00,18:23:00,1273,20,8263.57,
39400,18:27:00,18:27:00,1230,21,9263.59,
39400,18:28:00,18:28:00,1306,22,9625.14,
39400,18:30:00,18:30:00,3606,23,9948.89,
39400,18:32:00,18:32:00,1290,24,10423.59,
39400,18:34:00,18:34:00,1324,25,10807.6,
39400,18:36:00,18:36:00,1331,26,11508.05,
39400,18:38:00,18:38:00,1249,27,12104.52,
39400,18:40:00,18:40:00,1087,28,12957.66,
39400,18:41:00,18:41:00,1081,29,13685.25,
39400,18:42:00,18:42:00,1083,30,14140.61,
39400,18:44:00,18:44:00,10470,31,14628.31,
39400,18:45:00,18:45:00,1054,32,15091.38,
39400,18:46:00,18:46:00,1030,33,15870.26,
39400,18:47:00,18:47:00,1038,34,16409.13,
39400,18:48:00,18:48:00,1040,35,16681.2,
39400,18:49:00,18:49:00,1009,36,17198.07,
39400,18:50:00,18:50:00,1011,37,17510.06,
39400,18:50:00,18:50:00,1019,38,17796.58,
39400,18:51:00,18:51:00,1017,39,18108.84,
39400,18:53:00,18:53:00,1015,40,18747.1,
39450,08:39:00,08:41:00,1534,1,0.14,
39450,08:42:00,08:42:00,157945,2,373.85,
39450,08:43:00,08:43:00,1535,3,791.25,
39450,08:44:00,08:44:00,1494,4,1088.14,
39450,08:45:00,08:45:00,1501,5,1536.28,
39450,08:47:00,08:47:00,1531,6,2225.52,
39450,08:48:00,08:48:00,1529,7,2815.34,
39450,08:48:00,08:48:00,1527,8,3069.61,
39450,08:50:00,08:50:00,1520,9,3724.22,
39450,08:50:00,08:50:00,1519,10,3969.67,
39450,08:51:00,08:51:00,1518,11,4313.98,
39450,08:52:00,08:52:00,1517,12,4612.48,
39450,08:53:00,08:53:00,14391,13,4931.15,
39450,08:54:00,08:54:00,1515,14,5336.6,
39450,08:55:00,08:55:00,142464,15,5968.68,
39450,08:56:00,08:56:00,1337,16,6527.6,
39450,08:57:00,08:57:00,1335,17,6967.57,
39450,08:58:00,08:58:00,147026,18,7435.09,
39450,09:00:00,09:00:00,147022,19,8081.02,
39450,09:00:00,09:00:00,1273,20,8263.57,
39450,09:03:00,09:03:00,1230,21,9263.59,
39450,09:04:00,09:04:00,1306,22,9625.14,
39450,09:05:00,09:05:00,3606,23,9948.89,
39450,09:07:00,09:07:00,1290,24,10423.59,
39450,09:09:00,09:09:00,1324,25,10807.6,
39450,09:11:00,09:11:00,1331,26,11508.05,
39450,09:13:00,09:13:00,1249,27,12104.52,
39450,09:14:00,09:14:00,1087,28,12957.66,
39450,09:16:00,09:16:00,1081,29,13685.25,
39450,09:17:00,09:17:00,1083,30,14140.61,
39450,09:18:00,09:18:00,10470,31,14628.31,
39450,09:19:00,09:19:00,1054,32,15091.38,
39450,09:21:00,09:21:00,1030,33,15870.26,
39450,09:23:00,09:23:00,1038,34,16409.13,
39450,09:23:00,09:23:00,1040,35,16681.2,
39450,09:24:00,09:24:00,1009,36,17198.07,
39450,09:25:00,09:25:00,1011,37,17510.06,
39450,09:25:00,09:25:00,1019,38,17796.58,
39450,09:26:00,09:26:00,1017,39,18108.84,
39450,09:28:00,09:28:00,1015,40,18747.1,
39512,18:19:00,18:21:00,1534,1,0.14,
39512,18:22:00,18:22:00,157945,2,373.85,
39512,18:23:00,18:23:00,1535,3,791.25,
39512,18:24:00,18:24:00,1494,4,1088.14,
39512,18:25:00,18:25:00,1501,5,1536.28,
39512,18:27:00,18:27:00,1531,6,2225.52,
39512,18:28:00,18:28:00,1529,7,2815.34,
39512,18:28:00,18:28:00,1527,8,3069.61,
39512,18:30:00,18:30:00,1520,9,3724.22,
39512,18:30:00,18:30:00,1519,10,3969.67,
39512,18:31:00,18:31:00,1518,11,4313.98,
39512,18:32:00,18:32:00,1517,12,4612.48,
39512,18:33:00,18:33:00,14391,13,4931.15,
39512,18:34:00,18:34:00,1515,14,5336.6,
39512,18:36:00,18:36:00,142464,15,5968.68,
39512,18:37:00,18:37:00,1337,16,6527.6,
39512,18:38:00,18:38:00,1335,17,6967.57,
39512,18:39:00,18:39:00,147026,18,7435.09,
39512,18:41:00,18:41:00,147022,19,8081.02,
39512,18:41:00,18:41:00,1273,20,8263.57,
39512,18:45:00,18:45:00,1230,21,9263.59,
39512,18:46:00,18:46:00,1306,22,9625.14,
39512,18:48:00,18:48:00,3606,23,9948.89,
39512,18:51:00,18:51:00,1290,24,10423.59,
39512,18:52:00,18:52:00,1324,25,10807.6,
39512,18:54:00,18:54:00,1331,26,11508.05,
39512,18:56:00,18:56:00,1249,27,12104.52,
39512,18:57:00,18:57:00,1087,28,12957.66,
39512,18:59:00,18:59:00,1081,29,13685.25,
39512,19:00:00,19:00:00,1083,30,14140.61,
39512,19:02:00,19:02:00,10470,31,14628.31,
39512,19:03:00,19:03:00,1054,32,15091.38,
39512,19:05:00,19:05:00,1030,33,15870.26,
39512,19:06:00,19:06:00,1038,34,16409.13,
39512,19:07:00,19:07:00,1040,35,16681.2,
39512,19:08:00,19:08:00,1009,36,17198.07,
39512,19:09:00,19:09:00,1011,37,17510.06,
39512,19:09:00,19:09:00,1019,38,17796.58,
39512,19:10:00,19:10:00,1017,39,18108.84,
39512,19:12:00,19:12:00,1015,40,18747.1,
39530,08:17:00,08:19:00,1534,1,0.14,
39530,08:20:00,08:20:00,157945,2,373.85,
39530,08:21:00,08:21:00,1535,3,791.25,
39530,08:22:00,08:22:00,1494,4,1088.14,
39530,08:24:00,08:24:00,1501,5,1536.28,
39530,08:25:00,08:25:00,1531,6,2225.52,
39530,08:26:00,08:26:00,1529,7,2815.34,
39530,08:27:00,08:27:00,1527,8,3069.61,
39530,08:28:00,08:28:00,1520,9,3724.22,
39530,08:29:00,08:29:00,1519,10,3969.67,
39530,08:30:00,08:30:00,1518,11,4313.98,
39530,08:31:00,08:31:00,1517,12,4612.48,
39530,08:32:00,08:32:00,14391,13,4931.15,
39530,08:33:00,08:33:00,1515,14,5336.6,
39530,08:34:00,08:34:00,142464,15,5968.68,
39530,08:35:00,08:35:00,1337,16,6527.6,
39530,08:36:00,08:36:00,1335,17,6967.57,
39530,08:37:00,08:37:00,147026,18,7435.09,
39530,08:39:00,08:39:00,147022,19,8081.02,
39530,08:40:00,08:40:00,1273,20,8263.57,
39530,08:43:00,08:43:00,1230,21,9263.59,
39530,08:44:00,08:44:00,1306,22,9625.14,
39530,08:46:00,08:46:00,3606,23,9948.89,
39530,08:48:00,08:48:00,1290,24,10423.59,
39530,08:50:00,08:50:00,1324,25,10807.6,
39530,08:52:00,08:52:00,1331,26,11508.05,
39530,08:54:00,08:54:00,1249,27,12104.52,
39530,08:56:00,08:56:00,1087,28,12957.66,
39530,08:58:00,08:58:00,1081,29,13685.25,
39530,08:59:00,08:59:00,1083,30,14140.61,
39530,09:01:00,09:01:00,10470,31,14628.31,
39530,09:02:00,09:02:00,1054,32,15091.38,
39530,09:03:00,09:03:00,1030,33,15870.26,
39530,09:05:00,09:05:00,1038,34,16409.13,
39530,09:06:00,09:06:00,1040,35,16681.2,
39530,09:07:00,09:07:00,1009,36,17198.07,
39530,09:08:00,09:08:00,1011,37,17510.06,
39530,09:08:00,09:08:00,1019,38,17796.58,
39530,09:09:00,09:09:00,1017,39,18108.84,
39530,09:11:00,09:11:00,1015,40,18747.1,
39531,08:17:00,08:19:00,1534,1,0.14,
39531,08:20:00,08:20:00,157945,2,373.85,
39531,08:21:00,08:21:00,1535,3,791.25,
39531,08:22:00,08:22:00,1494,4,1088.14,
39531,08:24:00,08:24:00,1501,5,1536.28,
39531,08:25:00,08:25:00,1531,6,2225.52,
39531,08:26:00,08:26:00,1529,7,2815.34,
39531,08:27:00,08:27:00,1527,8,3069.61,
39531,08:28:00,08:28:00,1520,9,3724.22,
39531,08:29:00,08:29:00,1519,10,3969.67,
39531,08:30:00,08:30:00,1518,11,4313.98,
39531,08:31:00,08:31:00,1517,12,4612.48,
39531,08:32:00,08:32:00,14391,13,4931.15,
39531,08:33:00,08:33:00,1515,14,5336.6,
39531,08:34:00,08:34:00,142464,15,5968.68,
39531,08:35:00,08:35:00,1337,16,6527.6,
39531,08:36:00,08:36:00,1335,17,6967.57,
39531,08:37:00,08:37:00,147026,18,7435.09,
39531,08:39:00,08:39:00,147022,19,8081.02,
39531,08:40:00,08:40:00,1273,20,8263.57,
39531,08:43:00,08:43:00,1230,21,9263.59,
39531,08:44:00,08:44:00,1306,22,9625.14,
39531,08:46:00,08:46:00,3606,23,9948.89,
39531,08:48:00,08:48:00,1290,24,10423.59,
39531,08:50:00,08:50:00,1324,25,10807.6,
39531,08:52:00,08:52:00,1331,26,11508.05,
39531,08:54:00,08:54:00,1249,27,12104.52,
39531,08:56:00,08:56:00,1087,28,12957.66,
39531,08:58:00,08:58:00,1081,29,13685.25,
39531,08:59:00,08:59:00,1083,30,14140.61,
39531,09:01:00,09:01:00,10470,31,14628.31,
39531,09:02:00,09:02:00,1054,32,15091.38,
39531,09:03:00,09:03:00,1030,33,15870.26,
39531,09:05:00,09:05:00,1038,34,16409.13,
39531,09:06:00,09:06:00,1040,35,16681.2,
39531,09:07:00,09:07:00,1009,36,17198.07,
39531,09:08:00,09:08:00,1011,37,17510.06,
39531,09:08:00,09:08:00,1019,38,17796.58,
39531,09:09:00,09:09:00,1017,39,18108.84,
39531,09:11:00,09:11:00,1015,40,18747.1,
39676,08:05:00,08:07:00,1534,1,0.14,
39676,08:08:00,08:08:00,157945,2,373.85,
39676,08:09:00,08:09:00,1535,3,791.25,
39676,08:10:00,08:10:00,1494,4,1088.14,
39676,08:11:00,08:11:00,1501,5,1536.28,
39676,08:12:00,08:12:00,1531,6,2225.52,
39676,08:13:00,08:13:00,1529,7,2815.34,
39676,08:14:00,08:14:00,1527,8,3069.61,
39676,08:15:00,08:15:00,1520,9,3724.22,
39676,08:16:00,08:16:00,1519,10,3969.67,
39676,08:17:00,08:17:00,1518,11,4313.98,
39676,08:18:00,08:18:00,1517,12,4612.48,
39676,08:18:00,08:18:00,14391,13,4931.15,
39676,08:19:00,08:19:00,1515,14,5336.6,
39676,08:21:00,08:21:00,142464,15,5968.68,
39676,08:22:00,08:22:00,1337,16,6527.6,
39676,08:23:00,08:23:00,1335,17,6967.57,
39676,08:24:00,08:24:00,147026,18,7435.09,
39676,08:25:00,08:25:00,147022,19,8081.02,
39676,08:26:00,08:26:00,1273,20,8263.57,
39676,08:28:00,08:28:00,1230,21,9263.59,
39676,08:29:00,08:29:00,1306,22,9625.14,
39676,08:31:00,08:31:00,3606,23,9948.89,
39676,08:33:00,08:33:00,1290,24,10423.59,
39676,08:34:00,08:34:00,1324,25,10807.6,
39676,08:36:00,08:36:00,1331,26,11508.05,
39676,08:38:00,08:38:00,1249,27,12104.52,
39676,08:40:00,08:40:00,1087,28,12957.66,
39676,08:41:00,08:41:00,1081,29,13685.25,
39676,08:42:00,08:42:00,1083,30,14140.61,
39676,08:43:00,08:43:00,10470,31,14628.31,
39676,08:44:00,08:44:00,1054,32,15091.38,
39676,08:46:00,08:46:00,1030,33,15870.26,
39676,08:47:00,08:47:00,1038,34,16409.13,
39676,08:47:00,08:47:00,1040,35,16681.2,
39676,08:48:00,08:48:00,1009,36,17198.07,
39676,08:49:00,08:49:00,1011,37,17510.06,
39676,08:50:00,08:50:00,1019,38,17796.58,
39676,08:50:00,08:50:00,1017,39,18108.84,
39676,08:52:00,08:52:00,1015,40,18747.1,
39702,09:51:00,09:55:00,1534,1,0.14,
39702,09:56:00,09:56:00,157945,2,373.85,
39702,09:57:00,09:57:00,1535,3,791.25,
39702,09:58:00,09:58:00,1494,4,1088.14,
39702,09:59:00,09:59:00,1501,5,1536.28,
39702,10:01:00,10:01:00,1531,6,2225.52,
39702,10:02:00,10:02:00,1529,7,2815.34,
39702,10:02:00,10:02:00,1527,8,3069.61,
39702,10:04:00,10:04:00,1520,9,3724.22,
39702,10:04:00,10:04:00,1519,10,3969.67,
39702,10:05:00,10:05:00,1518,11,4313.98,
39702,10:06:00,10:06:00,1517,12,4612.48,
39702,10:07:00,10:07:00,14391,13,4931.15,
39702,10:08:00,10:08:00,1515,14,5336.6,
39702,10:09:00,10:09:00,142464,15,5968.68,
39702,10:10:00,10:10:00,1337,16,6527.6,
39702,10:11:00,10:11:00,1335,17,6967.57,
39702,10:12:00,10:12:00,147026,18,7435.09,
39702,10:14:00,10:14:00,147022,19,8081.02,
39702,10:15:00,10:15:00,1273,20,8263.57,
39702,10:18:00,10:18:00,1230,21,9263.59,
39702,10:19:00,10:19:00,1306,22,9625.14,
39702,10:21:00,10:21:00,3606,23,9948.89,
39702,10:23:00,10:23:00,1290,24,10423.59,
39702,10:24:00,10:24:00,1324,25,10807.6,
39702,10:26:00,10:26:00,1331,26,11508.05,
39702,10:28:00,10:28:00,1249,27,12104.52,
39702,10:30:00,10:30:00,1087,28,12957.66,
39702,10:32:00,10:32:00,1081,29,13685.25,
39702,10:33:00,10:33:00,1083,30,14140.61,
39702,10:34:00,10:34:00,10470,31,14628.31,
39702,10:35:00,10:35:00,1054,32,15091.38,
39702,10:37:00,10:37:00,1030,33,15870.26,
39702,10:39:00,10:39:00,1038,34,16409.13,
39702,10:39:00,10:39:00,1040,35,16681.2,
39702,10:40:00,10:40:00,1009,36,17198.07,
39702,10:41:00,10:41:00,1011,37,17510.06,
39702,10:41:00,10:41:00,1019,38,17796.58,
39702,10:42:00,10:42:00,1017,39,18108.84,
39702,10:44:00,10:44:00,1015,40,18747.1,
39802,16:25:00,16:29:00,1534,1,0.14,
39802,16:30:00,16:30:00,157945,2,373.85,
39802,16:31:00,16:31:00,1535,3,791.25,
39802,16:32:00,16:32:00,1494,4,1088.14,
39802,16:33:00,16:33:00,1501,5,1536.28,
39802,16:35:00,16:35:00,1531,6,2225.52,
39802,16:36:00,16:36:00,1529,7,2815.34,
39802,16:36:00,16:36:00,1527,8,3069.61,
39802,16:38:00,16:38:00,1520,9,3724.22,
39802,16:39:00,16:39:00,1519,10,3969.67,
39802,16:39:00,16:39:00,1518,11,4313.98,
39802,16:40:00,16:40:00,1517,12,4612.48,
39802,16:41:00,16:41:00,14391,13,4931.15,
39802,16:42:00,16:42:00,1515,14,5336.6,
39802,16:44:00,16:44:00,142464,15,5968.68,
39802,16:45:00,16:45:00,1337,16,6527.6,
39802,16:46:00,16:46:00,1335,17,6967.57,
39802,16:47:00,16:47:00,147026,18,7435.09,
39802,16:48:00,16:48:00,147022,19,8081.02,
39802,16:49:00,16:49:00,1273,20,8263.57,
39802,16:52:00,16:52:00,1230,21,9263.59,
39802,16:54:00,16:54:00,1306,22,9625.14,
39802,16:56:00,16:56:00,3606,23,9948.89,
39802,16:58:00,16:58:00,1290,24,10423.59,
39802,17:00:00,17:00:00,1324,25,10807.6,
39802,17:02:00,17:02:00,1331,26,11508.05,
39802,17:04:00,17:04:00,1249,27,12104.52,
39802,17:06:00,17:06:00,1087,28,12957.66,
39802,17:08:00,17:08:00,1081,29,13685.25,
39802,17:09:00,17:09:00,1083,30,14140.61,
39802,17:10:00,17:10:00,10470,31,14628.31,
39802,17:11:00,17:11:00,1054,32,15091.38,
39802,17:13:00,17:13:00,1030,33,15870.26,
39802,17:15:00,17:15:00,1038,34,16409.13,
39802,17:15:00,17:15:00,1040,35,16681.2,
39802,17:17:00,17:17:00,1009,36,17198.07,
39802,17:17:00,17:17:00,1011,37,17510.06,
39802,17:18:00,17:18:00,1019,38,17796.58,
39802,17:19:00,17:19:00,1017,39,18108.84,
39802,17:20:00,17:20:00,1015,40,18747.1,
39879,14:27:00,14:29:00,1534,1,0.14,
39879,14:30:00,14:30:00,157945,2,373.85,
39879,14:31:00,14:31:00,1535,3,791.25,
39879,14:32:00,14:32:00,1494,4,1088.14,
39879,14:34:00,14:34:00,1501,5,1536.28,
39879,14:36:00,14:36:00,1531,6,2225.52,
39879,14:37:00,14:37:00,1529,7,2815.34,
39879,14:37:00,14:37:00,1527,8,3069.61,
39879,14:39:00,14:39:00,1520,9,3724.22,
39879,14:40:00,14:40:00,1519,10,3969.67,
39879,14:41:00,14:41:00,1518,11,4313.98,
39879,14:41:00,14:41:00,1517,12,4612.48,
39879,14:42:00,14:42:00,14391,13,4931.15,
39879,14:44:00,14:44:00,1515,14,5336.6,
39879,14:45:00,14:45:00,142464,15,5968.68,
39879,14:46:00,14:46:00,1337,16,6527.6,
39879,14:47:00,14:47:00,1335,17,6967.57,
39879,14:48:00,14:48:00,147026,18,7435.09,
39879,14:50:00,14:50:00,147022,19,8081.02,
39879,14:50:00,14:50:00,1273,20,8263.57,
39879,14:54:00,14:54:00,1230,21,9263.59,
39879,14:55:00,14:55:00,1306,22,9625.14,
39879,14:57:00,14:57:00,3606,23,9948.89,
39879,15:00:00,15:00:00,1290,24,10423.59,
39879,15:01:00,15:01:00,1324,25,10807.6,
39879,15:03:00,15:03:00,1331,26,11508.05,
39879,15:05:00,15:05:00,1249,27,12104.52,
39879,15:07:00,15:07:00,1087,28,12957.66,
39879,15:09:00,15:09:00,1081,29,13685.25,
39879,15:10:00,15:10:00,1083,30,14140.61,
39879,15:12:00,15:12:00,10470,31,14628.31,
39879,15:13:00,15:13:00,1054,32,15091.38,
39879,15:15:00,15:15:00,1030,33,15870.26,
39879,15:16:00,15:16:00,1038,34,16409.13,
39879,15:17:00,15:17:00,1040,35,16681.2,
39879,15:18:00,15:18:00,1009,36,17198.07,
39879,15:19:00,15:19:00,1011,37,17510.06,
39879,15:20:00,15:20:00,1019,38,17796.58,
39879,15:20:00,15:20:00,1017,39,18108.84,
39879,15:22:00,15:22:00,1015,40,18747.1,
39958,06:25:00,06:30:00,1534,1,0.14,
39958,06:31:00,06:31:00,157945,2,373.85,
39958,06:32:00,06:32:00,1535,3,791.25,
39958,06:33:00,06:33:00,1494,4,1088.14,
39958,06:34:00,06:34:00,1501,5,1536.28,
39958,06:35:00,06:35:00,1531,6,2225.52,
39958,06:36:00,06:36:00,1529,7,2815.34,
39958,06:37:00,06:37:00,1527,8,3069.61,
39958,06:38:00,06:38:00,1520,9,3724.22,
39958,06:39:00,06:39:00,1519,10,3969.67,
39958,06:39:00,06:39:00,1518,11,4313.98,
39958,06:40:00,06:40:00,1517,12,4612.48,
39958,06:41:00,06:41:00,14391,13,4931.15,
39958,06:42:00,06:42:00,1515,14,5336.6,
39958,06:43:00,06:43:00,142464,15,5968.68,
39958,06:44:00,06:44:00,1337,16,6527.6,
39958,06:45:00,06:45:00,1335,17,6967.57,
39958,06:46:00,06:46:00,147026,18,7435.09,
39958,06:48:00,06:48:00,147022,19,8081.02,
39958,06:48:00,06:48:00,1273,20,8263.57,
39958,06:50:00,06:50:00,1230,21,9263.59,
39958,06:51:00,06:51:00,1306,22,9625.14,
39958,06:53:00,06:53:00,3606,23,9948.89,
39958,06:54:00,06:54:00,1290,24,10423.59,
39958,06:55:00,06:55:00,1324,25,10807.6,
39958,06:57:00,06:57:00,1331,26,11508.05,
39958,06:59:00,06:59:00,1249,27,12104.52,
39958,07:00:00,07:00:00,1087,28,12957.66,
39958,07:02:00,07:02:00,1081,29,13685.25,
39958,07:03:00,07:03:00,1083,30,14140.61,
39958,07:04:00,07:04:00,10470,31,14628.31,
39958,07:05:00,07:05:00,1054,32,15091.38,
39958,07:06:00,07:06:00,1030,33,15870.26,
39958,07:07:00,07:07:00,1038,34,16409.13,
39958,07:07:00,07:07:00,1040,35,16681.2,
39958,07:08:00,07:08:00,1009,36,17198.07,
39958,07:09:00,07:09:00,1011,37,17510.06,
39958,07:09:00,07:09:00,1019,38,17796.58,
39958,07:10:00,07:10:00,1017,39,18108.84,
39958,07:11:00,07:11:00,1015,40,18747.1,
40029,10:26:00,10:30:00,1534,1,0.14,
40029,10:31:00,10:31:00,157945,2,373.85,
40029,10:32:00,10:32:00,1535,3,791.25,
40029,10:33:00,10:33:00,1494,4,1088.14,
40029,10:34:00,10:34:00,1501,5,1536.28,
40029,10:36:00,10:36:00,1531,6,2225.52,
40029,10:37:00,10:37:00,1529,7,2815.34,
40029,10:37:00,10:37:00,1527,8,3069.61,
40029,10:39:00,10:39:00,1520,9,3724.22,
40029,10:39:00,10:39:00,1519,10,3969.67,
40029,10:40:00,10:40:00,1518,11,4313.98,
40029,10:41:00,10:41:00,1517,12,4612.48,
40029,10:42:00,10:42:00,14391,13,4931.15,
40029,10:43:00,10:43:00,1515,14,5336.6,
40029,10:44:00,10:44:00,142464,15,5968.68,
40029,10:45:00,10:45:00,1337,16,6527.6,
40029,10:46:00,10:46:00,1335,17,6967.57,
40029,10:47:00,10:47:00,147026,18,7435.09,
40029,10:49:00,10:49:00,147022,19,8081.02,
40029,10:50:00,10:50:00,1273,20,8263.57,
40029,10:53:00,10:53:00,1230,21,9263.59,
40029,10:54:00,10:54:00,1306,22,9625.14,
40029,10:56:00,10:56:00,3606,23,9948.89,
40029,10:58:00,10:58:00,1290,24,10423.59,
40029,10:59:00,10:59:00,1324,25,10807.6,
40029,11:01:00,11:01:00,1331,26,11508.05,
40029,11:03:00,11:03:00,1249,27,12104.52,
40029,11:05:00,11:05:00,1087,28,12957.66,
40029,11:07:00,11:07:00,1081,29,13685.25,
40029,11:08:00,11:08:00,1083,30,14140.61,
40029,11:09:00,11:09:00,10470,31,14628.31,
40029,11:10:00,11:10:00,1054,32,15091.38,
40029,11:12:00,11:12:00,1030,33,15870.26,
40029,11:14:00,11:14:00,1038,34,16409.13,
40029,11:14:00,11:14:00,1040,35,16681.2,
40029,11:15:00,11:15:00,1009,36,17198.07,
40029,11:16:00,11:16:00,1011,37,17510.06,
40029,11:17:00,11:17:00,1019,38,17796.58,
40029,11:17:00,11:17:00,1017,39,18108.84,
40029,11:19:00,11:19:00,1015,40,18747.1,
40188,23:54:00,23:57:00,1534,1,0.14,
40188,23:58:00,23:58:00,157945,2,373.85,
40188,23:59:00,23:59:00,1535,3,791.25,
40188,24:00:00,24:00:00,1494,4,1088.14,
40188,24:01:00,24:01:00,1501,5,1536.28,
40188,24:02:00,24:02:00,1531,6,2225.52,
40188,24:03:00,24:03:00,1529,7,2815.34,
40188,24:03:00,24:03:00,1527,8,3069.61,
40188,24:04:00,24:04:00,1520,9,3724.22,
40188,24:05:00,24:05:00,1519,10,3969.67,
40188,24:06:00,24:06:00,1518,11,4313.98,
40188,24:06:00,24:06:00,1517,12,4612.48,
40188,24:07:00,24:07:00,14391,13,4931.15,
40188,24:08:00,24:08:00,1515,14,5336.6,
40188,24:09:00,24:09:00,142464,15,5968.68,
40188,24:10:00,24:10:00,1337,16,6527.6,
40188,24:11:00,24:11:00,1335,17,6967.57,
40188,24:11:00,24:11:00,147026,18,7435.09,
40188,24:13:00,24:13:00,147022,19,8081.02,
40188,24:13:00,24:13:00,1273,20,8263.57,
40188,24:15:00,24:15:00,1230,21,9263.59,
40188,24:16:00,24:16:00,1306,22,9625.14,
40188,24:17:00,24:17:00,3606,23,9948.89,
40188,24:19:00,24:19:00,1290,24,10423.59,
40188,24:20:00,24:20:00,1324,25,10807.6,
40188,24:22:00,24:22:00,1331,26,11508.05,
40188,24:23:00,24:23:00,1249,27,12104.52,
40188,24:25:00,24:25:00,1087,28,12957.66,
40188,24:26:00,24:26:00,1081,29,13685.25,
40188,24:27:00,24:27:00,1083,30,14140.61,
40188,24:28:00,24:28:00,10470,31,14628.31,
40188,24:29:00,24:29:00,1054,32,15091.38,
40188,24:30:00,24:30:00,1030,33,15870.26,
40188,24:31:00,24:31:00,1038,34,16409.13,
40188,24:32:00,24:32:00,1040,35,16681.2,
40188,24:32:00,24:32:00,1009,36,17198.07,
40188,24:33:00,24:33:00,1011,37,17510.06,
40188,24:34:00,24:34:00,1019,38,17796.58,
40188,24:34:00,24:34:00,1017,39,18108.84,
40188,24:35:00,24:35:00,1015,40,18747.1,
40272,05:47:00,05:49:00,1534,1,0.14,
40272,05:50:00,05:50:00,157945,2,373.85,
40272,05:51:00,05:51:00,1535,3,791.25,
40272,05:52:00,05:52:00,1494,4,1088.14,
40272,05:53:00,05:53:00,1501,5,1536.28,
40272,05:54:00,05:54:00,1531,6,2225.52,
40272,05:55:00,05:55:00,1529,7,2815.34,
40272,05:55:00,05:55:00,1527,8,3069.61,
40272,05:56:00,05:56:00,1520,9,3724.22,
40272,05:57:00,05:57:00,1519,10,3969.67,
40272,05:58:00,05:58:00,1518,11,4313.98,
40272,05:58:00,05:58:00,1517,12,4612.48,
40272,05:59:00,05:59:00,14391,13,4931.15,
40272,06:00:00,06:00:00,1515,14,5336.6,
40272,06:01:00,06:01:00,142464,15,5968.68,
40272,06:02:00,06:02:00,1337,16,6527.6,
40272,06:03:00,06:03:00,1335,17,6967.57,
40272,06:04:00,06:04:00,147026,18,7435.09,
40272,06:05:00,06:05:00,147022,19,8081.02,
40272,06:05:00,06:05:00,1273,20,8263.57,
40272,06:08:00,06:08:00,1230,21,9263.59,
40272,06:09:00,06:09:00,1306,22,9625.14,
40272,06:10:00,06:10:00,3606,23,9948.89,
40272,06:11:00,06:11:00,1290,24,10423.59,
40272,06:12:00,06:12:00,1324,25,10807.6,
40272,06:14:00,06:14:00,1331,26,11508.05,
40272,06:16:00,06:16:00,1249,27,12104.52,
40272,06:17:00,06:17:00,1087,28,12957.66,
40272,06:18:00,06:18:00,1081,29,13685.25,
40272,06:19:00,06:19:00,1083,30,14140.61,
40272,06:20:00,06:20:00,10470,31,14628.31,
40272,06:21:00,06:21:00,1054,32,15091.38,
40272,06:22:00,06:22:00,1030,33,15870.26,
40272,06:23:00,06:23:00,1038,34,16409.13,
40272,06:24:00,06:24:00,1040,35,16681.2,
40272,06:25:00,06:25:00,1009,36,17198.07,
40272,06:25:00,06:25:00,1011,37,17510.06,
40272,06:26:00,06:26:00,1019,38,17796.58,
40272,06:27:00,06:27:00,1017,39,18108.84,
40272,06:28:00,06:28:00,1015,40,18747.1,
40349,05:19:00,05:19:00,1534,1,0.14,
40349,05:20:00,05:20:00,157945,2,373.85,
40349,05:21:00,05:21:00,1535,3,791.25,
40349,05:21:00,05:21:00,1494,4,1088.14,
40349,05:23:00,05:23:00,1501,5,1536.28,
40349,05:24:00,05:24:00,1531,6,2225.52,
40349,05:25:00,05:25:00,1529,7,2815.34,
40349,05:26:00,05:26:00,1527,8,3069.61,
40349,05:27:00,05:27:00,1520,9,3724.22,
40349,05:28:00,05:28:00,1519,10,3969.67,
40349,05:28:00,05:28:00,1518,11,4313.98,
40349,05:29:00,05:29:00,1517,12,4612.48,
40349,05:30:00,05:30:00,14391,13,4931.15,
40349,05:31:00,05:31:00,1515,14,5336.6,
40349,05:32:00,05:32:00,142464,15,5968.68,
40349,05:33:00,05:33:00,1337,16,6527.6,
40349,05:34:00,05:34:00,1335,17,6967.57,
40349,05:35:00,05:35:00,147026,18,7435.09,
40349,05:36:00,05:36:00,147022,19,8081.02,
40349,05:37:00,05:37:00,1273,20,8263.57,
40349,05:39:00,05:39:00,1230,21,9263.59,
40349,05:40:00,05:40:00,1306,22,9625.14,
40349,05:41:00,05:41:00,3606,23,9948.89,
40349,05:43:00,05:43:00,1290,24,10423.59,
40349,05:44:00,05:44:00,1324,25,10807.6,
40349,05:45:00,05:45:00,1331,26,11508.05,
40349,05:47:00,05:47:00,1249,27,12104.52,
40349,05:49:00,05:49:00,1087,28,12957.66,
40349,05:50:00,05:50:00,1081,29,13685.25,
40349,05:51:00,05:51:00,1083,30,14140.61,
40349,05:52:00,05:52:00,10470,31,14628.31,
40349,05:53:00,05:53:00,1054,32,15091.38,
40349,05:55:00,05:55:00,1030,33,15870.26,
40349,05:56:00,05:56:00,1038,34,16409.13,
40349,05:56:00,05:56:00,1040,35,16681.2,
40349,05:58:00,05:58:00,1009,36,17198.07,
40349,05:58:00,05:58:00,1011,37,17510.06,
40349,05:59:00,05:59:00,1019,38,17796.58,
40349,06:00:00,06:00:00,1017,39,18108.84,
40349,06:01:00,06:01:00,1015,40,18747.1,
40350,05:19:00,05:19:00,1534,1,0.14,
40350,05:20:00,05:20:00,157945,2,373.85,
40350,05:21:00,05:21:00,1535,3,791.25,
40350,05:21:00,05:21:00,1494,4,1088.14,
40350,05:23:00,05:23:00,1501,5,1536.28,
40350,05:24:00,05:24:00,1531,6,2225.52,
40350,05:25:00,05:25:00,1529,7,2815.34,
40350,05:26:00,05:26:00,1527,8,3069.61,
40350,05:27:00,05:27:00,1520,9,3724.22,
40350,05:28:00,05:28:00,1519,10,3969.67,
40350,05:28:00,05:28:00,1518,11,4313.98,
40350,05:29:00,05:29:00,1517,12,4612.48,
40350,05:30:00,05:30:00,14391,13,4931.15,
40350,05:31:00,05:31:00,1515,14,5336.6,
40350,05:32:00,05:32:00,142464,15,5968.68,
40350,05:33:00,05:33:00,1337,16,6527.6,
40350,05:34:00,05:34:00,1335,17,6967.57,
40350,05:35:00,05:35:00,147026,18,7435.09,
40350,05:36:00,05:36:00,147022,19,8081.02,
40350,05:37:00,05:37:00,1273,20,8263.57,
40350,05:39:00,05:39:00,1230,21,9263.59,
40350,05:40:00,05:40:00,1306,22,9625.14,
40350,05:41:00,05:41:00,3606,23,9948.89,
40350,05:43:00,05:43:00,1290,24,10423.59,
40350,05:44:00,05:44:00,1324,25,10807.6,
40350,05:45:00,05:45:00,1331,26,11508.05,
40350,05:47:00,05:47:00,1249,27,12104.52,
40350,05:49:00,05:49:00,1087,28,12957.66,
40350,05:50:00,05:50:00,1081,29,13685.25,
40350,05:51:00,05:51:00,1083,30,14140.61,
40350,05:52:00,05:52:00,10470,31,14628.31,
40350,05:53:00,05:53:00,1054,32,15091.38,
40350,05:55:00,05:55:00,1030,33,15870.26,
40350,05:56:00,05:56:00,1038,34,16409.13,
40350,05:56:00,05:56:00,1040,35,16681.2,
40350,05:58:00,05:58:00,1009,36,17198.07,
40350,05:58:00,05:58:00,1011,37,17510.06,
40350,05:59:00,05:59:00,1019,38,17796.58,
40350,06:00:00,06:00:00,1017,39,18108.84,
40350,06:01:00,06:01:00,1015,40,18747.1,
40409,18:16:00,18:19:00,1534,1,0.14,
40409,18:20:00,18:20:00,157945,2,373.85,
40409,18:21:00,18:21:00,1535,3,791.25,
40409,18:22:00,18:22:00,1494,4,1088.14,
40409,18:23:00,18:23:00,1501,5,1536.28,
40409,18:25:00,18:25:00,1531,6,2225.52,
40409,18:26:00,18:26:00,1529,7,2815.34,
40409,18:26:00,18:26:00,1527,8,3069.61,
40409,18:28:00,18:28:00,1520,9,3724.22,
40409,18:29:00,18:29:00,1519,10,3969.67,
40409,18:29:00,18:29:00,1518,11,4313.98,
40409,18:30:00,18:30:00,1517,12,4612.48,
40409,18:31:00,18:31:00,14391,13,4931.15,
40409,18:32:00,18:32:00,1515,14,5336.6,
40409,18:33:00,18:33:00,142464,15,5968.68,
40409,18:34:00,18:34:00,1337,16,6527.6,
40409,18:35:00,18:35:00,1335,17,6967.57,
40409,18:37:00,18:37:00,147026,18,7435.09,
40409,18:38:00,18:38:00,147022,19,8081.02,
40409,18:39:00,18:39:00,1273,20,8263.57,
40409,18:43:00,18:43:00,1230,21,9263.59,
40409,18:44:00,18:44:00,1306,22,9625.14,
40409,18:46:00,18:46:00,3606,23,9948.89,
40409,18:48:00,18:48:00,1290,24,10423.59,
40409,18:49:00,18:49:00,1324,25,10807.6,
40409,18:51:00,18:51:00,1331,26,11508.05,
40409,18:53:00,18:53:00,1249,27,12104.52,
40409,18:55:00,18:55:00,1087,28,12957.66,
40409,18:57:00,18:57:00,1081,29,13685.25,
40409,18:58:00,18:58:00,1083,30,14140.61,
40409,18:59:00,18:59:00,10470,31,14628.31,
40409,19:00:00,19:00:00,1054,32,15091.38,
40409,19:02:00,19:02:00,1030,33,15870.26,
40409,19:03:00,19:03:00,1038,34,16409.13,
40409,19:04:00,19:04:00,1040,35,16681.2,
40409,19:05:00,19:05:00,1009,36,17198.07,
40409,19:05:00,19:05:00,1011,37,17510.06,
40409,19:06:00,19:06:00,1019,38,17796.58,
40409,19:07:00,19:07:00,1017,39,18108.84,
40409,19:08:00,19:08:00,1015,40,18747.1,
40522,19:20:00,19:23:00,1534,1,0.14,
40522,19:24:00,19:24:00,157945,2,373.85,
40522,19:25:00,19:25:00,1535,3,791.25,
40522,19:26:00,19:26:00,1494,4,1088.14,
40522,19:27:00,19:27:00,1501,5,1536.28,
40522,19:29:00,19:29:00,1531,6,2225.52,
40522,19:30:00,19:30:00,1529,7,2815.34,
40522,19:30:00,19:30:00,1527,8,3069.61,
40522,19:32:00,19:32:00,1520,9,3724.22,
40522,19:33:00,19:33:00,1519,10,3969.67,
40522,19:33:00,19:33:00,1518,11,4313.98,
40522,19:34:00,19:34:00,1517,12,4612.48,
40522,19:35:00,19:35:00,14391,13,4931.15,
40522,19:36:00,19:36:00,1515,14,5336.6,
40522,19:37:00,19:37:00,142464,15,5968.68,
40522,19:38:00,19:38:00,1337,16,6527.6,
40522,19:39:00,19:39:00,1335,17,6967.57,
40522,19:41:00,19:41:00,147026,18,7435.09,
40522,19:42:00,19:42:00,147022,19,8081.02,
40522,19:43:00,19:43:00,1273,20,8263.57,
40522,19:47:00,19:47:00,1230,21,9263.59,
40522,19:48:00,19:48:00,1306,22,9625.14,
40522,19:50:00,19:50:00,3606,23,9948.89,
40522,19:52:00,19:52:00,1290,24,10423.59,
40522,19:53:00,19:53:00,1324,25,10807.6,
40522,19:55:00,19:55:00,1331,26,11508.05,
40522,19:57:00,19:57:00,1249,27,12104.52,
40522,19:59:00,19:59:00,1087,28,12957.66,
40522,20:00:00,20:00:00,1081,29,13685.25,
40522,20:01:00,20:01:00,1083,30,14140.61,
40522,20:03:00,20:03:00,10470,31,14628.31,
40522,20:04:00,20:04:00,1054,32,15091.38,
40522,20:05:00,20:05:00,1030,33,15870.26,
40522,20:06:00,20:06:00,1038,34,16409.13,
40522,20:07:00,20:07:00,1040,35,16681.2,
40522,20:08:00,20:08:00,1009,36,17198.07,
40522,20:09:00,20:09:00,1011,37,17510.06,
40522,20:09:00,20:09:00,1019,38,17796.58,
40522,20:10:00,20:10:00,1017,39,18108.84,
40522,20:11:00,20:11:00,1015,40,18747.1,
40746,06:46:00,06:50:00,1534,1,0.14,
40746,06:51:00,06:51:00,157945,2,373.85,
40746,06:52:00,06:52:00,1535,3,791.25,
40746,06:53:00,06:53:00,1494,4,1088.14,
40746,06:54:00,06:54:00,1501,5,1536.28,
40746,06:55:00,06:55:00,1531,6,2225.52,
40746,06:56:00,06:56:00,1529,7,2815.34,
40746,06:57:00,06:57:00,1527,8,3069.61,
40746,06:58:00,06:58:00,1520,9,3724.22,
40746,06:59:00,06:59:00,1519,10,3969.67,
40746,07:00:00,07:00:00,1518,11,4313.98,
40746,07:01:00,07:01:00,1517,12,4612.48,
40746,07:01:00,07:01:00,14391,13,4931.15,
40746,07:02:00,07:02:00,1515,14,5336.6,
40746,07:03:00,07:03:00,142464,15,5968.68,
40746,07:04:00,07:04:00,1337,16,6527.6,
40746,07:05:00,07:05:00,1335,17,6967.57,
40746,07:07:00,07:07:00,147026,18,7435.09,
40746,07:08:00,07:08:00,147022,19,8081.02,
40746,07:09:00,07:09:00,1273,20,8263.57,
40746,07:11:00,07:11:00,1230,21,9263.59,
40746,07:12:00,07:12:00,1306,22,9625.14,
40746,07:14:00,07:14:00,3606,23,9948.89,
40746,07:16:00,07:16:00,1290,24,10423.59,
40746,07:17:00,07:17:00,1324,25,10807.6,
40746,07:19:00,07:19:00,1331,26,11508.05,
40746,07:21:00,07:21:00,1249,27,12104.52,
40746,07:22:00,07:22:00,1087,28,12957.66,
40746,07:24:00,07:24:00,1081,29,13685.25,
40746,07:25:00,07:25:00,1083,30,14140.61,
40746,07:26:00,07:26:00,10470,31,14628.31,
40746,07:27:00,07:27:00,1054,32,15091.38,
40746,07:28:00,07:28:00,1030,33,15870.26,
40746,07:29:00,07:29:00,1038,34,16409.13,
40746,07:30:00,07:30:00,1040,35,16681.2,
40746,07:31:00,07:31:00,1009,36,17198.07,
40746,07:31:00,07:31:00,1011,37,17510.06,
40746,07:32:00,07:32:00,1019,38,17796.58,
40746,07:33:00,07:33:00,1017,39,18108.84,
40746,07:34:00,07:34:00,1015,40,18747.1,
41003,14:42:00,14:44:00,1534,1,0.14,
41003,14:45:00,14:45:00,157945,2,373.85,
41003,14:46:00,14:46:00,1535,3,791.25,
41003,14:47:00,14:47:00,1494,4,1088.14,
41003,14:49:00,14:49:00,1501,5,1536.28,
41003,14:51:00,14:51:00,1531,6,2225.52,
41003,14:52:00,14:52:00,1529,7,2815.34,
41003,14:52:00,14:52:00,1527,8,3069.61,
41003,14:54:00,14:54:00,1520,9,3724.22,
41003,14:55:00,14:55:00,1519,10,3969.67,
41003,14:56:00,14:56:00,1518,11,4313.98,
41003,14:56:00,14:56:00,1517,12,4612.48,
41003,14:57:00,14:57:00,14391,13,4931.15,
41003,14:59:00,14:59:00,1515,14,5336.6,
41003,15:00:00,15:00:00,142464,15,5968.68,
41003,15:01:00,15:01:00,1337,16,6527.6,
41003,15:02:00,15:02:00,1335,17,6967.57,
41003,15:03:00,15:03:00,147026,18,7435.09,
41003,15:05:00,15:05:00,147022,19,8081.02,
41003,15:05:00,15:05:00,1273,20,8263.57,
41003,15:09:00,15:09:00,1230,21,9263.59,
41003,15:10:00,15:10:00,1306,22,9625.14,
41003,15:12:00,15:12:00,3606,23,9948.89,
41003,15:15:00,15:15:00,1290,24,10423.59,
41003,15:16:00,15:16:00,1324,25,10807.6,
41003,15:18:00,15:18:00,1331,26,11508.05,
41003,15:20:00,15:20:00,1249,27,12104.52,
41003,15:22:00,15:22:00,1087,28,12957.66,
41003,15:24:00,15:24:00,1081,29,13685.25,
41003,15:25:00,15:25:00,1083,30,14140.61,
41003,15:27:00,15:27:00,10470,31,14628.31,
41003,15:28:00,15:28:00,1054,32,15091.38,
41003,15:30:00,15:30:00,1030,33,15870.26,
41003,15:32:00,15:32:00,1038,34,16409.13,
41003,15:32:00,15:32:00,1040,35,16681.2,
41003,15:34:00,15:34:00,1009,36,17198.07,
41003,15:35:00,15:35:00,1011,37,17510.06,
41003,15:35:00,15:35:00,1019,38,17796.58,
41003,15:36:00,15:36:00,1017,39,18108.84,
41003,15:38:00,15:38:00,1015,40,18747.1,
41004,14:42:00,14:44:00,1534,1,0.14,
41004,14:45:00,14:45:00,157945,2,373.85,
41004,14:46:00,14:46:00,1535,3,791.25,
41004,14:47:00,14:47:00,1494,4,1088.14,
41004,14:49:00,14:49:00,1501,5,1536.28,
41004,14:51:00,14:51:00,1531,6,2225.52,
41004,14:52:00,14:52:00,1529,7,2815.34,
41004,14:52:00,14:52:00,1527,8,3069.61,
41004,14:54:00,14:54:00,1520,9,3724.22,
41004,14:55:00,14:55:00,1519,10,3969.67,
41004,14:56:00,14:56:00,1518,11,4313.98,
41004,14:56:00,14:56:00,1517,12,4612.48,
41004,14:57:00,14:57:00,14391,13,4931.15,
41004,14:59:00,14:59:00,1515,14,5336.6,
41004,15:00:00,15:00:00,142464,15,5968.68,
41004,15:01:00,15:01:00,1337,16,6527.6,
41004,15:02:00,15:02:00,1335,17,6967.57,
41004,15:03:00,15:03:00,147026,18,7435.09,
41004,15:05:00,15:05:00,147022,19,8081.02,
41004,15:05:00,15:05:00,1273,20,8263.57,
41004,15:09:00,15:09:00,1230,21,9263.59,
41004,15:10:00,15:10:00,1306,22,9625.14,
41004,15:12:00,15:12:00,3606,23,9948.89,
41004,15:15:00,15:15:00,1290,24,10423.59,
41004,15:16:00,15:16:00,1324,25,10807.6,
41004,15:18:00,15:18:00,1331,26,11508.05,
41004,15:20:00,15:20:00,1249,27,12104.52,
41004,15:22:00,15:22:00,1087,28,12957.66,
41004,15:24:00,15:24:00,1081,29,13685.25,
41004,15:25:00,15:25:00,1083,30,14140.61,
41004,15:27:00,15:27:00,10470,31,14628.31,
41004,15:28:00,15:28:00,1054,32,15091.38,
41004,15:30:00,15:30:00,1030,33,15870.26,
41004,15:32:00,15:32:00,1038,34,16409.13,
41004,15:32:00,15:32:00,1040,35,16681.2,
41004,15:34:00,15:34:00,1009,36,17198.07,
41004,15:35:00,15:35:00,1011,37,17510.06,
41004,15:35:00,15:35:00,1019,38,17796.58,
41004,15:36:00,15:36:00,1017,39,18108.84,
41004,15:38:00,15:38:00,1015,40,18747.1,
41177,06:43:00,06:45:00,1534,1,0.14,
41177,06:46:00,06:46:00,157945,2,373.85,
41177,06:47:00,06:47:00,1535,3,791.25,
41177,06:48:00,06:48:00,1494,4,1088.14,
41177,06:49:00,06:49:00,1501,5,1536.28,
41177,06:51:00,06:51:00,1531,6,2225.52,
41177,06:52:00,06:52:00,1529,7,2815.34,
41177,06:52:00,06:52:00,1527,8,3069.61,
41177,06:54:00,06:54:00,1520,9,3724.22,
41177,06:54:00,06:54:00,1519,10,3969.67,
41177,06:55:00,06:55:00,1518,11,4313.98,
41177,06:56:00,06:56:00,1517,12,4612.48,
41177,06:57:00,06:57:00,14391,13,4931.15,
41177,06:58:00,06:58:00,1515,14,5336.6,
41177,06:59:00,06:59:00,142464,15,5968.68,
41177,07:00:00,07:00:00,1337,16,6527.6,
41177,07:01:00,07:01:00,1335,17,6967.57,
41177,07:02:00,07:02:00,147026,18,7435.09,
41177,07:04:00,07:04:00,147022,19,8081.02,
41177,07:04:00,07:04:00,1273,20,8263.57,
41177,07:07:00,07:07:00,1230,21,9263.59,
41177,07:09:00,07:09:00,1306,22,9625.14,
41177,07:10:00,07:10:00,3606,23,9948.89,
41177,07:13:00,07:13:00,1290,24,10423.59,
41177,07:14:00,07:14:00,1324,25,10807.6,
41177,07:16:00,07:16:00,1331,26,11508.05,
41177,07:18:00,07:18:00,1249,27,12104.52,
41177,07:20:00,07:20:00,1087,28,12957.66,
41177,07:21:00,07:21:00,1081,29,13685.25,
41177,07:22:00,07:22:00,1083,30,14140.61,
41177,07:24:00,07:24:00,10470,31,14628.31,
41177,07:25:00,07:25:00,1054,32,15091.38,
41177,07:26:00,07:26:00,1030,33,15870.26,
41177,07:28:00,07:28:00,1038,34,16409.13,
41177,07:29:00,07:29:00,1040,35,16681.2,
41177,07:30:00,07:30:00,1009,36,17198.07,
41177,07:31:00,07:31:00,1011,37,17510.06,
41177,07:31:00,07:31:00,1019,38,17796.58,
41177,07:32:00,07:32:00,1017,39,18108.84,
41177,07:34:00,07:34:00,1015,40,18747.1,
41178,06:43:00,06:45:00,1534,1,0.14,
41178,06:46:00,06:46:00,157945,2,373.85,
41178,06:47:00,06:47:00,1535,3,791.25,
41178,06:48:00,06:48:00,1494,4,1088.14,
41178,06:49:00,06:49:00,1501,5,1536.28,
41178,06:51:00,06:51:00,1531,6,2225.52,
41178,06:52:00,06:52:00,1529,7,2815.34,
41178,06:52:00,06:52:00,1527,8,3069.61,
41178,06:54:00,06:54:00,1520,9,3724.22,
41178,06:54:00,06:54:00,1519,10,3969.67,
41178,06:55:00,06:55:00,1518,11,4313.98,
41178,06:56:00,06:56:00,1517,12,4612.48,
41178,06:57:00,06:57:00,14391,13,4931.15,
41178,06:58:00,06:58:00,1515,14,5336.6,
41178,06:59:00,06:59:00,142464,15,5968.68,
41178,07:00:00,07:00:00,1337,16,6527.6,
41178,07:01:00,07:01:00,1335,17,6967.57,
41178,07:02:00,07:02:00,147026,18,7435.09,
41178,07:04:00,07:04:00,147022,19,8081.02,
41178,07:04:00,07:04:00,1273,20,8263.57,
41178,07:07:00,07:07:00,1230,21,9263.59,
41178,07:09:00,07:09:00,1306,22,9625.14,
41178,07:10:00,07:10:00,3606,23,9948.89,
41178,07:13:00,07:13:00,1290,24,10423.59,
41178,07:14:00,07:14:00,1324,25,10807.6,
41178,07:16:00,07:16:00,1331,26,11508.05,
41178,07:18:00,07:18:00,1249,27,12104.52,
41178,07:20:00,07:20:00,1087,28,12957.66,
41178,07:21:00,07:21:00,1081,29,13685.25,
41178,07:22:00,07:22:00,1083,30,14140.61,
41178,07:24:00,07:24:00,10470,31,14628.31,
41178,07:25:00,07:25:00,1054,32,15091.38,
41178,07:26:00,07:26:00,1030,33,15870.26,
41178,07:28:00,07:28:00,1038,34,16409.13,
41178,07:29:00,07:29:00,1040,35,16681.2,
41178,07:30:00,07:30:00,1009,36,17198.07,
41178,07:31:00,07:31:00,1011,37,17510.06,
41178,07:31:00,07:31:00,1019,38,17796.58,
41178,07:32:00,07:32:00,1017,39,18108.84,
41178,07:34:00,07:34:00,1015,40,18747.1,
41186,07:10:42,07:15:00,1534,1,0.14,
41186,07:16:00,07:16:00,157945,2,373.85,
41186,07:17:00,07:17:00,1535,3,791.25,
41186,07:18:00,07:18:00,1494,4,1088.14,
41186,07:19:00,07:19:00,1501,5,1536.28,
41186,07:21:00,07:21:00,1531,6,2225.52,
41186,07:22:00,07:22:00,1529,7,2815.34,
41186,07:23:00,07:23:00,1527,8,3069.61,
41186,07:24:00,07:24:00,1520,9,3724.22,
41186,07:25:00,07:25:00,1519,10,3969.67,
41186,07:26:00,07:26:00,1518,11,4313.98,
41186,07:27:00,07:27:00,1517,12,4612.48,
41186,07:28:00,07:28:00,14391,13,4931.15,
41186,07:29:00,07:29:00,1515,14,5336.6,
41186,07:30:00,07:30:00,142464,15,5968.68,
41186,07:31:00,07:31:00,1337,16,6527.6,
41186,07:32:00,07:32:00,1335,17,6967.57,
41186,07:33:00,07:33:00,147026,18,7435.09,
41186,07:35:00,07:35:00,147022,19,8081.02,
41186,07:35:00,07:35:00,1273,20,8263.57,
41186,07:38:00,07:38:00,1230,21,9263.59,
41186,07:39:00,07:39:00,1306,22,9625.14,
41186,07:41:00,07:41:00,3606,23,9948.89,
41186,07:43:00,07:43:00,1290,24,10423.59,
41186,07:45:00,07:45:00,1324,25,10807.6,
41186,07:47:00,07:47:00,1331,26,11508.05,
41186,07:49:00,07:49:00,1249,27,12104.52,
41186,07:51:00,07:51:00,1087,28,12957.66,
41186,07:53:00,07:53:00,1081,29,13685.25,
41186,07:54:00,07:54:00,1083,30,14140.61,
41186,07:56:00,07:56:00,10470,31,14628.31,
41186,07:57:00,07:57:00,1054,32,15091.38,
41186,07:59:00,07:59:00,1030,33,15870.26,
41186,08:00:00,08:00:00,1038,34,16409.13,
41186,08:01:00,08:01:00,1040,35,16681.2,
41186,08:02:00,08:02:00,1009,36,17198.07,
41186,08:03:00,08:03:00,1011,37,17510.06,
41186,08:04:00,08:04:00,1019,38,17796.58,
41186,08:04:00,08:04:00,1017,39,18108.84,
41186,08:06:00,08:06:00,1015,40,18747.1,
41187,07:10:42,07:15:00,1534,1,0.14,
41187,07:16:00,07:16:00,157945,2,373.85,
41187,07:17:00,07:17:00,1535,3,791.25,
41187,07:18:00,07:18:00,1494,4,1088.14,
41187,07:19:00,07:19:00,1501,5,1536.28,
41187,07:21:00,07:21:00,1531,6,2225.52,
41187,07:22:00,07:22:00,1529,7,2815.34,
41187,07:23:00,07:23:00,1527,8,3069.61,
41187,07:24:00,07:24:00,1520,9,3724.22,
41187,07:25:00,07:25:00,1519,10,3969.67,
41187,07:26:00,07:26:00,1518,11,4313.98,
41187,07:27:00,07:27:00,1517,12,4612.48,
41187,07:28:00,07:28:00,14391,13,4931.15,
41187,07:29:00,07:29:00,1515,14,5336.6,
41187,07:30:00,07:30:00,142464,15,5968.68,
41187,07:31:00,07:31:00,1337,16,6527.6,
41187,07:32:00,07:32:00,1335,17,6967.57,
41187,07:33:00,07:33:00,147026,18,7435.09,
41187,07:35:00,07:35:00,147022,19,8081.02,
41187,07:35:00,07:35:00,1273,20,8263.57,
41187,07:38:00,07:38:00,1230,21,9263.59,
41187,07:39:00,07:39:00,1306,22,9625.14,
41187,07:41:00,07:41:00,3606,23,9948.89,
41187,07:43:00,07:43:00,1290,24,10423.59,
41187,07:45:00,07:45:00,1324,25,10807.6,
41187,07:47:00,07:47:00,1331,26,11508.05,
41187,07:49:00,07:49:00,1249,27,12104.52,
41187,07:51:00,07:51:00,1087,28,12957.66,
41187,07:53:00,07:53:00,1081,29,13685.25,
41187,07:54:00,07:54:00,1083,30,14140.61,
41187,07:56:00,07:56:00,10470,31,14628.31,
41187,07:57:00,07:57:00,1054,32,15091.38,
41187,07:59:00,07:59:00,1030,33,15870.26,
41187,08:00:00,08:00:00,1038,34,16409.13,
41187,08:01:00,08:01:00,1040,35,16681.2,
41187,08:02:00,08:02:00,1009,36,17198.07,
41187,08:03:00,08:03:00,1011,37,17510.06,
41187,08:04:00,08:04:00,1019,38,17796.58,
41187,08:04:00,08:04:00,1017,39,18108.84,
41187,08:06:00,08:06:00,1015,40,18747.1,
41188,14:27:00,14:29:00,1534,1,0.14,
41188,14:30:00,14:30:00,157945,2,373.85,
41188,14:31:00,14:31:00,1535,3,791.25,
41188,14:32:00,14:32:00,1494,4,1088.14,
41188,14:34:00,14:34:00,1501,5,1536.28,
41188,14:36:00,14:36:00,1531,6,2225.52,
41188,14:37:00,14:37:00,1529,7,2815.34,
41188,14:37:00,14:37:00,1527,8,3069.61,
41188,14:39:00,14:39:00,1520,9,3724.22,
41188,14:40:00,14:40:00,1519,10,3969.67,
41188,14:41:00,14:41:00,1518,11,4313.98,
41188,14:41:00,14:41:00,1517,12,4612.48,
41188,14:42:00,14:42:00,14391,13,4931.15,
41188,14:44:00,14:44:00,1515,14,5336.6,
41188,14:45:00,14:45:00,142464,15,5968.68,
41188,14:46:00,14:46:00,1337,16,6527.6,
41188,14:47:00,14:47:00,1335,17,6967.57,
41188,14:48:00,14:48:00,147026,18,7435.09,
41188,14:50:00,14:50:00,147022,19,8081.02,
41188,14:50:00,14:50:00,1273,20,8263.57,
41188,14:54:00,14:54:00,1230,21,9263.59,
41188,14:55:00,14:55:00,1306,22,9625.14,
41188,14:57:00,14:57:00,3606,23,9948.89,
41188,15:00:00,15:00:00,1290,24,10423.59,
41188,15:01:00,15:01:00,1324,25,10807.6,
41188,15:03:00,15:03:00,1331,26,11508.05,
41188,15:05:00,15:05:00,1249,27,12104.52,
41188,15:07:00,15:07:00,1087,28,12957.66,
41188,15:09:00,15:09:00,1081,29,13685.25,
41188,15:10:00,15:10:00,1083,30,14140.61,
41188,15:12:00,15:12:00,10470,31,14628.31,
41188,15:13:00,15:13:00,1054,32,15091.38,
41188,15:15:00,15:15:00,1030,33,15870.26,
41188,15:16:00,15:16:00,1038,34,16409.13,
41188,15:17:00,15:17:00,1040,35,16681.2,
41188,15:18:00,15:18:00,1009,36,17198.07,
41188,15:19:00,15:19:00,1011,37,17510.06,
41188,15:20:00,15:20:00,1019,38,17796.58,
41188,15:20:00,15:20:00,1017,39,18108.84,
41188,15:22:00,15:22:00,1015,40,18747.1,
41189,14:27:00,14:29:00,1534,1,0.14,
41189,14:30:00,14:30:00,157945,2,373.85,
41189,14:31:00,14:31:00,1535,3,791.25,
41189,14:32:00,14:32:00,1494,4,1088.14,
41189,14:34:00,14:34:00,1501,5,1536.28,
41189,14:36:00,14:36:00,1531,6,2225.52,
41189,14:37:00,14:37:00,1529,7,2815.34,
41189,14:37:00,14:37:00,1527,8,3069.61,
41189,14:39:00,14:39:00,1520,9,3724.22,
41189,14:40:00,14:40:00,1519,10,3969.67,
41189,14:41:00,14:41:00,1518,11,4313.98,
41189,14:41:00,14:41:00,1517,12,4612.48,
41189,14:42:00,14:42:00,14391,13,4931.15,
41189,14:44:00,14:44:00,1515,14,5336.6,
41189,14:45:00,14:45:00,142464,15,5968.68,
41189,14:46:00,14:46:00,1337,16,6527.6,
41189,14:47:00,14:47:00,1335,17,6967.57,
41189,14:48:00,14:48:00,147026,18,7435.09,
41189,14:50:00,14:50:00,147022,19,8081.02,
41189,14:50:00,14:50:00,1273,20,8263.57,
41189,14:54:00,14:54:00,1230,21,9263.59,
41189,14:55:00,14:55:00,1306,22,9625.14,
41189,14:57:00,14:57:00,3606,23,9948.89,
41189,15:00:00,15:00:00,1290,24,10423.59,
41189,15:01:00,15:01:00,1324,25,10807.6,
41189,15:03:00,15:03:00,1331,26,11508.05,
41189,15:05:00,15:05:00,1249,27,12104.52,
41189,15:07:00,15:07:00,1087,28,12957.66,
41189,15:09:00,15:09:00,1081,29,13685.25,
41189,15:10:00,15:10:00,1083,30,14140.61,
41189,15:12:00,15:12:00,10470,31,14628.31,
41189,15:13:00,15:13:00,1054,32,15091.38,
41189,15:15:00,15:15:00,1030,33,15870.26,
41189,15:16:00,15:16:00,1038,34,16409.13,
41189,15:17:00,15:17:00,1040,35,16681.2,
41189,15:18:00,15:18:00,1009,36,17198.07,
41189,15:19:00,15:19:00,1011,37,17510.06,
41189,15:20:00,15:20:00,1019,38,17796.58,
41189,15:20:00,15:20:00,1017,39,18108.84,
41189,15:22:00,15:22:00,1015,40,18747.1,
41443,07:07:00,07:09:00,1534,1,0.14,
41443,07:10:00,07:10:00,157945,2,373.85,
41443,07:11:00,07:11:00,1535,3,791.25,
41443,07:12:00,07:12:00,1494,4,1088.14,
41443,07:13:00,07:13:00,1501,5,1536.28,
41443,07:14:00,07:14:00,1531,6,2225.52,
41443,07:15:00,07:15:00,1529,7,2815.34,
41443,07:16:00,07:16:00,1527,8,3069.61,
41443,07:17:00,07:17:00,1520,9,3724.22,
41443,07:18:00,07:18:00,1519,10,3969.67,
41443,07:19:00,07:19:00,1518,11,4313.98,
41443,07:20:00,07:20:00,1517,12,4612.48,
41443,07:20:00,07:20:00,14391,13,4931.15,
41443,07:21:00,07:21:00,1515,14,5336.6,
41443,07:22:00,07:22:00,142464,15,5968.68,
41443,07:23:00,07:23:00,1337,16,6527.6,
41443,07:24:00,07:24:00,1335,17,6967.57,
41443,07:26:00,07:26:00,147026,18,7435.09,
41443,07:27:00,07:27:00,147022,19,8081.02,
41443,07:28:00,07:28:00,1273,20,8263.57,
41443,07:30:00,07:30:00,1230,21,9263.59,
41443,07:31:00,07:31:00,1306,22,9625.14,
41443,07:33:00,07:33:00,3606,23,9948.89,
41443,07:35:00,07:35:00,1290,24,10423.59,
41443,07:36:00,07:36:00,1324,25,10807.6,
41443,07:38:00,07:38:00,1331,26,11508.05,
41443,07:40:00,07:40:00,1249,27,12104.52,
41443,07:41:00,07:41:00,1087,28,12957.66,
41443,07:43:00,07:43:00,1081,29,13685.25,
41443,07:44:00,07:44:00,1083,30,14140.61,
41443,07:45:00,07:45:00,10470,31,14628.31,
41443,07:46:00,07:46:00,1054,32,15091.38,
41443,07:47:00,07:47:00,1030,33,15870.26,
41443,07:49:00,07:49:00,1038,34,16409.13,
41443,07:49:00,07:49:00,1040,35,16681.2,
41443,07:50:00,07:50:00,1009,36,17198.07,
41443,07:51:00,07:51:00,1011,37,17510.06,
41443,07:51:00,07:51:00,1019,38,17796.58,
41443,07:52:00,07:52:00,1017,39,18108.84,
41443,07:54:00,07:54:00,1015,40,18747.1,
41490,21:35:00,21:36:00,1534,1,0.14,
41490,21:37:00,21:37:00,157945,2,373.85,
41490,21:38:00,21:38:00,1535,3,791.25,
41490,21:39:00,21:39:00,1494,4,1088.14,
41490,21:40:00,21:40:00,1501,5,1536.28,
41490,21:41:00,21:41:00,1531,6,2225.52,
41490,21:42:00,21:42:00,1529,7,2815.34,
41490,21:43:00,21:43:00,1527,8,3069.61,
41490,21:44:00,21:44:00,1520,9,3724.22,
41490,21:45:00,21:45:00,1519,10,3969.67,
41490,21:46:00,21:46:00,1518,11,4313.98,
41490,21:46:00,21:46:00,1517,12,4612.48,
41490,21:47:00,21:47:00,14391,13,4931.15,
41490,21:48:00,21:48:00,1515,14,5336.6,
41490,21:49:00,21:49:00,142464,15,5968.68,
41490,21:50:00,21:50:00,1337,16,6527.6,
41490,21:51:00,21:51:00,1335,17,6967.57,
41490,21:52:00,21:52:00,147026,18,7435.09,
41490,21:54:00,21:54:00,147022,19,8081.02,
41490,21:54:00,21:54:00,1273,20,8263.57,
41490,21:57:00,21:57:00,1230,21,9263.59,
41490,21:58:00,21:58:00,1306,22,9625.14,
41490,22:00:00,22:00:00,3606,23,9948.89,
41490,22:02:00,22:02:00,1290,24,10423.59,
41490,22:03:00,22:03:00,1324,25,10807.6,
41490,22:05:00,22:05:00,1331,26,11508.05,
41490,22:07:00,22:07:00,1249,27,12104.52,
41490,22:08:00,22:08:00,1087,28,12957.66,
41490,22:10:00,22:10:00,1081,29,13685.25,
41490,22:11:00,22:11:00,1083,30,14140.61,
41490,22:13:00,22:13:00,10470,31,14628.31,
41490,22:14:00,22:14:00,1054,32,15091.38,
41490,22:15:00,22:15:00,1030,33,15870.26,
41490,22:17:00,22:17:00,1038,34,16409.13,
41490,22:17:00,22:17:00,1040,35,16681.2,
41490,22:18:00,22:18:00,1009,36,17198.07,
41490,22:19:00,22:19:00,1011,37,17510.06,
41490,22:20:00,22:20:00,1019,38,17796.58,
41490,22:20:00,22:20:00,1017,39,18108.84,
41490,22:22:00,22:22:00,1015,40,18747.1,
41491,21:35:00,21:36:00,1534,1,0.14,
41491,21:37:00,21:37:00,157945,2,373.85,
41491,21:38:00,21:38:00,1535,3,791.25,
41491,21:39:00,21:39:00,1494,4,1088.14,
41491,21:40:00,21:40:00,1501,5,1536.28,
41491,21:41:00,21:41:00,1531,6,2225.52,
41491,21:42:00,21:42:00,1529,7,2815.34,
41491,21:43:00,21:43:00,1527,8,3069.61,
41491,21:44:00,21:44:00,1520,9,3724.22,
41491,21:45:00,21:45:00,1519,10,3969.67,
41491,21:46:00,21:46:00,1518,11,4313.98,
41491,21:46:00,21:46:00,1517,12,4612.48,
41491,21:47:00,21:47:00,14391,13,4931.15,
41491,21:48:00,21:48:00,1515,14,5336.6,
41491,21:49:00,21:49:00,142464,15,5968.68,
41491,21:50:00,21:50:00,1337,16,6527.6,
41491,21:51:00,21:51:00,1335,17,6967.57,
41491,21:52:00,21:52:00,147026,18,7435.09,
41491,21:54:00,21:54:00,147022,19,8081.02,
41491,21:54:00,21:54:00,1273,20,8263.57,
41491,21:57:00,21:57:00,1230,21,9263.59,
41491,21:58:00,21:58:00,1306,22,9625.14,
41491,22:00:00,22:00:00,3606,23,9948.89,
41491,22:02:00,22:02:00,1290,24,10423.59,
41491,22:03:00,22:03:00,1324,25,10807.6,
41491,22:05:00,22:05:00,1331,26,11508.05,
41491,22:07:00,22:07:00,1249,27,12104.52,
41491,22:08:00,22:08:00,1087,28,12957.66,
41491,22:10:00,22:10:00,1081,29,13685.25,
41491,22:11:00,22:11:00,1083,30,14140.61,
41491,22:13:00,22:13:00,10470,31,14628.31,
41491,22:14:00,22:14:00,1054,32,15091.38,
41491,22:15:00,22:15:00,1030,33,15870.26,
41491,22:17:00,22:17:00,1038,34,16409.13,
41491,22:17:00,22:17:00,1040,35,16681.2,
41491,22:18:00,22:18:00,1009,36,17198.07,
41491,22:19:00,22:19:00,1011,37,17510.06,
41491,22:20:00,22:20:00,1019,38,17796.58,
41491,22:20:00,22:20:00,1017,39,18108.84,
41491,22:22:00,22:22:00,1015,40,18747.1,
41492,21:35:00,21:36:00,1534,1,0.14,
41492,21:37:00,21:37:00,157945,2,373.85,
41492,21:38:00,21:38:00,1535,3,791.25,
41492,21:39:00,21:39:00,1494,4,1088.14,
41492,21:40:00,21:40:00,1501,5,1536.28,
41492,21:41:00,21:41:00,1531,6,2225.52,
41492,21:42:00,21:42:00,1529,7,2815.34,
41492,21:43:00,21:43:00,1527,8,3069.61,
41492,21:44:00,21:44:00,1520,9,3724.22,
41492,21:45:00,21:45:00,1519,10,3969.67,
41492,21:46:00,21:46:00,1518,11,4313.98,
41492,21:46:00,21:46:00,1517,12,4612.48,
41492,21:47:00,21:47:00,14391,13,4931.15,
41492,21:48:00,21:48:00,1515,14,5336.6,
41492,21:49:00,21:49:00,142464,15,5968.68,
41492,21:50:00,21:50:00,1337,16,6527.6,
41492,21:51:00,21:51:00,1335,17,6967.57,
41492,21:52:00,21:52:00,147026,18,7435.09,
41492,21:54:00,21:54:00,147022,19,8081.02,
41492,21:54:00,21:54:00,1273,20,8263.57,
41492,21:57:00,21:57:00,1230,21,9263.59,
41492,21:58:00,21:58:00,1306,22,9625.14,
41492,22:00:00,22:00:00,3606,23,9948.89,
41492,22:02:00,22:02:00,1290,24,10423.59,
41492,22:03:00,22:03:00,1324,25,10807.6,
41492,22:05:00,22:05:00,1331,26,11508.05,
41492,22:07:00,22:07:00,1249,27,12104.52,
41492,22:08:00,22:08:00,1087,28,12957.66,
41492,22:10:00,22:10:00,1081,29,13685.25,
41492,22:11:00,22:11:00,1083,30,14140.61,
41492,22:13:00,22:13:00,10470,31,14628.31,
41492,22:14:00,22:14:00,1054,32,15091.38,
41492,22:15:00,22:15:00,1030,33,15870.26,
41492,22:17:00,22:17:00,1038,34,16409.13,
41492,22:17:00,22:17:00,1040,35,16681.2,
41492,22:18:00,22:18:00,1009,36,17198.07,
41492,22:19:00,22:19:00,1011,37,17510.06,
41492,22:20:00,22:20:00,1019,38,17796.58,
41492,22:20:00,22:20:00,1017,39,18108.84,
41492,22:22:00,22:22:00,1015,40,18747.1,
41520,10:53:00,10:55:00,1534,1,0.14,
41520,10:56:00,10:56:00,157945,2,373.85,
41520,10:57:00,10:57:00,1535,3,791.25,
41520,10:58:00,10:58:00,1494,4,1088.14,
41520,11:00:00,11:00:00,1501,5,1536.28,
41520,11:02:00,11:02:00,1531,6,2225.52,
41520,11:03:00,11:03:00,1529,7,2815.34,
41520,11:03:00,11:03:00,1527,8,3069.61,
41520,11:05:00,11:05:00,1520,9,3724.22,
41520,11:06:00,11:06:00,1519,10,3969.67,
41520,11:07:00,11:07:00,1518,11,4313.98,
41520,11:07:00,11:07:00,1517,12,4612.48,
41520,11:08:00,11:08:00,14391,13,4931.15,
41520,11:10:00,11:10:00,1515,14,5336.6,
41520,11:11:00,11:11:00,142464,15,5968.68,
41520,11:12:00,11:12:00,1337,16,6527.6,
41520,11:13:00,11:13:00,1335,17,6967.57,
41520,11:14:00,11:14:00,147026,18,7435.09,
41520,11:16:00,11:16:00,147022,19,8081.02,
41520,11:16:00,11:16:00,1273,20,8263.57,
41520,11:19:00,11:19:00,1230,21,9263.59,
41520,11:21:00,11:21:00,1306,22,9625.14,
41520,11:23:00,11:23:00,3606,23,9948.89,
41520,11:25:00,11:25:00,1290,24,10423.59,
41520,11:27:00,11:27:00,1324,25,10807.6,
41520,11:29:00,11:29:00,1331,26,11508.05,
41520,11:31:00,11:31:00,1249,27,12104.52,
41520,11:33:00,11:33:00,1087,28,12957.66,
41520,11:35:00,11:35:00,1081,29,13685.25,
41520,11:36:00,11:36:00,1083,30,14140.61,
41520,11:38:00,11:38:00,10470,31,14628.31,
41520,11:38:00,11:38:00,1054,32,15091.38,
41520,11:40:00,11:40:00,1030,33,15870.26,
41520,11:42:00,11:42:00,1038,34,16409.13,
41520,11:42:00,11:42:00,1040,35,16681.2,
41520,11:44:00,11:44:00,1009,36,17198.07,
41520,11:44:00,11:44:00,1011,37,17510.06,
41520,11:45:00,11:45:00,1019,38,17796.58,
41520,11:46:00,11:46:00,1017,39,18108.84,
41520,11:47:00,11:47:00,1015,40,18747.1,
41521,10:53:00,10:55:00,1534,1,0.14,
41521,10:56:00,10:56:00,157945,2,373.85,
41521,10:57:00,10:57:00,1535,3,791.25,
41521,10:58:00,10:58:00,1494,4,1088.14,
41521,11:00:00,11:00:00,1501,5,1536.28,
41521,11:02:00,11:02:00,1531,6,2225.52,
41521,11:03:00,11:03:00,1529,7,2815.34,
41521,11:03:00,11:03:00,1527,8,3069.61,
41521,11:05:00,11:05:00,1520,9,3724.22,
41521,11:06:00,11:06:00,1519,10,3969.67,
41521,11:07:00,11:07:00,1518,11,4313.98,
41521,11:07:00,11:07:00,1517,12,4612.48,
41521,11:08:00,11:08:00,14391,13,4931.15,
41521,11:10:00,11:10:00,1515,14,5336.6,
41521,11:11:00,11:11:00,142464,15,5968.68,
41521,11:12:00,11:12:00,1337,16,6527.6,
41521,11:13:00,11:13:00,1335,17,6967.57,
41521,11:14:00,11:14:00,147026,18,7435.09,
41521,11:16:00,11:16:00,147022,19,8081.02,
41521,11:16:00,11:16:00,1273,20,8263.57,
41521,11:19:00,11:19:00,1230,21,9263.59,
41521,11:21:00,11:21:00,1306,22,9625.14,
41521,11:23:00,11:23:00,3606,23,9948.89,
41521,11:25:00,11:25:00,1290,24,10423.59,
41521,11:27:00,11:27:00,1324,25,10807.6,
41521,11:29:00,11:29:00,1331,26,11508.05,
41521,11:31:00,11:31:00,1249,27,12104.52,
41521,11:33:00,11:33:00,1087,28,12957.66,
41521,11:35:00,11:35:00,1081,29,13685.25,
41521,11:36:00,11:36:00,1083,30,14140.61,
41521,11:38:00,11:38:00,10470,31,14628.31,
41521,11:38:00,11:38:00,1054,32,15091.38,
41521,11:40:00,11:40:00,1030,33,15870.26,
41521,11:42:00,11:42:00,1038,34,16409.13,
41521,11:42:00,11:42:00,1040,35,16681.2,
41521,11:44:00,11:44:00,1009,36,17198.07,
41521,11:44:00,11:44:00,1011,37,17510.06,
41521,11:45:00,11:45:00,1019,38,17796.58,
41521,11:46:00,11:46:00,1017,39,18108.84,
41521,11:47:00,11:47:00,1015,40,18747.1,
41549,12:55:00,12:58:00,1534,1,0.14,
41549,12:59:00,12:59:00,157945,2,373.85,
41549,13:00:00,13:00:00,1535,3,791.25,
41549,13:01:00,13:01:00,1494,4,1088.14,
41549,13:02:00,13:02:00,1501,5,1536.28,
41549,13:04:00,13:04:00,1531,6,2225.52,
41549,13:05:00,13:05:00,1529,7,2815.34,
41549,13:05:00,13:05:00,1527,8,3069.61,
41549,13:07:00,13:07:00,1520,9,3724.22,
41549,13:08:00,13:08:00,1519,10,3969.67,
41549,13:08:00,13:08:00,1518,11,4313.98,
41549,13:09:00,13:09:00,1517,12,4612.48,
41549,13:10:00,13:10:00,14391,13,4931.15,
41549,13:11:00,13:11:00,1515,14,5336.6,
41549,13:13:00,13:13:00,142464,15,5968.68,
41549,13:14:00,13:14:00,1337,16,6527.6,
41549,13:15:00,13:15:00,1335,17,6967.57,
41549,13:16:00,13:16:00,147026,18,7435.09,
41549,13:17:00,13:17:00,147022,19,8081.02,
41549,13:18:00,13:18:00,1273,20,8263.57,
41549,13:21:00,13:21:00,1230,21,9263.59,
41549,13:23:00,13:23:00,1306,22,9625.14,
41549,13:25:00,13:25:00,3606,23,9948.89,
41549,13:27:00,13:27:00,1290,24,10423.59,
41549,13:28:00,13:28:00,1324,25,10807.6,
41549,13:30:00,13:30:00,1331,26,11508.05,
41549,13:33:00,13:33:00,1249,27,12104.52,
41549,13:34:00,13:34:00,1087,28,12957.66,
41549,13:36:00,13:36:00,1081,29,13685.25,
41549,13:37:00,13:37:00,1083,30,14140.61,
41549,13:39:00,13:39:00,10470,31,14628.31,
41549,13:40:00,13:40:00,1054,32,15091.38,
41549,13:42:00,13:42:00,1030,33,15870.26,
41549,13:43:00,13:43:00,1038,34,16409.13,
41549,13:44:00,13:44:00,1040,35,16681.2,
41549,13:45:00,13:45:00,1009,36,17198.07,
41549,13:46:00,13:46:00,1011,37,17510.06,
41549,13:46:00,13:46:00,1019,38,17796.58,
41549,13:47:00,13:47:00,1017,39,18108.84,
41549,13:49:00,13:49:00,1015,40,18747.1,
41593,15:49:00,15:52:00,1534,1,0.14,
41593,15:53:00,15:53:00,157945,2,373.85,
41593,15:54:00,15:54:00,1535,3,791.25,
41593,15:55:00,15:55:00,1494,4,1088.14,
41593,15:56:00,15:56:00,1501,5,1536.28,
41593,15:58:00,15:58:00,1531,6,2225.52,
41593,15:59:00,15:59:00,1529,7,2815.34,
41593,15:59:00,15:59:00,1527,8,3069.61,
41593,16:01:00,16:01:00,1520,9,3724.22,
41593,16:02:00,16:02:00,1519,10,3969.67,
41593,16:02:00,16:02:00,1518,11,4313.98,
41593,16:03:00,16:03:00,1517,12,4612.48,
41593,16:04:00,16:04:00,14391,13,4931.15,
41593,16:05:00,16:05:00,1515,14,5336.6,
41593,16:07:00,16:07:00,142464,15,5968.68,
41593,16:08:00,16:08:00,1337,16,6527.6,
41593,16:09:00,16:09:00,1335,17,6967.57,
41593,16:10:00,16:10:00,147026,18,7435.09,
41593,16:11:00,16:11:00,147022,19,8081.02,
41593,16:12:00,16:12:00,1273,20,8263.57,
41593,16:15:00,16:15:00,1230,21,9263.59,
41593,16:17:00,16:17:00,1306,22,9625.14,
41593,16:19:00,16:19:00,3606,23,9948.89,
41593,16:21:00,16:21:00,1290,24,10423.59,
41593,16:22:00,16:22:00,1324,25,10807.6,
41593,16:24:00,16:24:00,1331,26,11508.05,
41593,16:27:00,16:27:00,1249,27,12104.52,
41593,16:28:00,16:28:00,1087,28,12957.66,
41593,16:30:00,16:30:00,1081,29,13685.25,
41593,16:31:00,16:31:00,1083,30,14140.61,
41593,16:33:00,16:33:00,10470,31,14628.31,
41593,16:34:00,16:34:00,1054,32,15091.38,
41593,16:36:00,16:36:00,1030,33,15870.26,
41593,16:37:00,16:37:00,1038,34,16409.13,
41593,16:38:00,16:38:00,1040,35,16681.2,
41593,16:39:00,16:39:00,1009,36,17198.07,
41593,16:40:00,16:40:00,1011,37,17510.06,
41593,16:40:00,16:40:00,1019,38,17796.58,
41593,16:41:00,16:41:00,1017,39,18108.84,
41593,16:43:00,16:43:00,1015,40,18747.1,
41633,15:26:00,15:29:00,1534,1,0.14,
41633,15:30:00,15:30:00,157945,2,373.85,
41633,15:31:00,15:31:00,1535,3,791.25,
41633,15:32:00,15:32:00,1494,4,1088.14,
41633,15:33:00,15:33:00,1501,5,1536.28,
41633,15:35:00,15:35:00,1531,6,2225.52,
41633,15:36:00,15:36:00,1529,7,2815.34,
41633,15:36:00,15:36:00,1527,8,3069.61,
41633,15:38:00,15:38:00,1520,9,3724.22,
41633,15:39:00,15:39:00,1519,10,3969.67,
41633,15:39:00,15:39:00,1518,11,4313.98,
41633,15:40:00,15:40:00,1517,12,4612.48,
41633,15:41:00,15:41:00,14391,13,4931.15,
41633,15:42:00,15:42:00,1515,14,5336.6,
41633,15:44:00,15:44:00,142464,15,5968.68,
41633,15:45:00,15:45:00,1337,16,6527.6,
41633,15:46:00,15:46:00,1335,17,6967.57,
41633,15:47:00,15:47:00,147026,18,7435.09,
41633,15:48:00,15:48:00,147022,19,8081.02,
41633,15:49:00,15:49:00,1273,20,8263.57,
41633,15:52:00,15:52:00,1230,21,9263.59,
41633,15:54:00,15:54:00,1306,22,9625.14,
41633,15:56:00,15:56:00,3606,23,9948.89,
41633,15:58:00,15:58:00,1290,24,10423.59,
41633,16:00:00,16:00:00,1324,25,10807.6,
41633,16:02:00,16:02:00,1331,26,11508.05,
41633,16:04:00,16:04:00,1249,27,12104.52,
41633,16:06:00,16:06:00,1087,28,12957.66,
41633,16:08:00,16:08:00,1081,29,13685.25,
41633,16:09:00,16:09:00,1083,30,14140.61,
41633,16:10:00,16:10:00,10470,31,14628.31,
41633,16:11:00,16:11:00,1054,32,15091.38,
41633,16:13:00,16:13:00,1030,33,15870.26,
41633,16:15:00,16:15:00,1038,34,16409.13,
41633,16:15:00,16:15:00,1040,35,16681.2,
41633,16:16:00,16:16:00,1009,36,17198.07,
41633,16:17:00,16:17:00,1011,37,17510.06,
41633,16:18:00,16:18:00,1019,38,17796.58,
41633,16:19:00,16:19:00,1017,39,18108.84,
41633,16:20:00,16:20:00,1015,40,18747.1,
41704,08:17:00,08:19:00,1534,1,0.14,
41704,08:20:00,08:20:00,157945,2,373.85,
41704,08:21:00,08:21:00,1535,3,791.25,
41704,08:22:00,08:22:00,1494,4,1088.14,
41704,08:24:00,08:24:00,1501,5,1536.28,
41704,08:25:00,08:25:00,1531,6,2225.52,
41704,08:26:00,08:26:00,1529,7,2815.34,
41704,08:27:00,08:27:00,1527,8,3069.61,
41704,08:28:00,08:28:00,1520,9,3724.22,
41704,08:29:00,08:29:00,1519,10,3969.67,
41704,08:30:00,08:30:00,1518,11,4313.98,
41704,08:31:00,08:31:00,1517,12,4612.48,
41704,08:32:00,08:32:00,14391,13,4931.15,
41704,08:33:00,08:33:00,1515,14,5336.6,
41704,08:34:00,08:34:00,142464,15,5968.68,
41704,08:35:00,08:35:00,1337,16,6527.6,
41704,08:36:00,08:36:00,1335,17,6967.57,
41704,08:37:00,08:37:00,147026,18,7435.09,
41704,08:39:00,08:39:00,147022,19,8081.02,
41704,08:40:00,08:40:00,1273,20,8263.57,
41704,08:43:00,08:43:00,1230,21,9263.59,
41704,08:44:00,08:44:00,1306,22,9625.14,
41704,08:46:00,08:46:00,3606,23,9948.89,
41704,08:48:00,08:48:00,1290,24,10423.59,
41704,08:50:00,08:50:00,1324,25,10807.6,
41704,08:52:00,08:52:00,1331,26,11508.05,
41704,08:54:00,08:54:00,1249,27,12104.52,
41704,08:56:00,08:56:00,1087,28,12957.66,
41704,08:58:00,08:58:00,1081,29,13685.25,
41704,08:59:00,08:59:00,1083,30,14140.61,
41704,09:01:00,09:01:00,10470,31,14628.31,
41704,09:02:00,09:02:00,1054,32,15091.38,
41704,09:03:00,09:03:00,1030,33,15870.26,
41704,09:05:00,09:05:00,1038,34,16409.13,
41704,09:06:00,09:06:00,1040,35,16681.2,
41704,09:07:00,09:07:00,1009,36,17198.07,
41704,09:08:00,09:08:00,1011,37,17510.06,
41704,09:08:00,09:08:00,1019,38,17796.58,
41704,09:09:00,09:09:00,1017,39,18108.84,
41704,09:11:00,09:11:00,1015,40,18747.1,
41788,10:08:00,10:10:00,1534,1,0.14,
41788,10:11:00,10:11:00,157945,2,373.85,
41788,10:12:00,10:12:00,1535,3,791.25,
41788,10:13:00,10:13:00,1494,4,1088.14,
41788,10:15:00,10:15:00,1501,5,1536.28,
41788,10:17:00,10:17:00,1531,6,2225.52,
41788,10:18:00,10:18:00,1529,7,2815.34,
41788,10:18:00,10:18:00,1527,8,3069.61,
41788,10:20:00,10:20:00,1520,9,3724.22,
41788,10:21:00,10:21:00,1519,10,3969.67,
41788,10:22:00,10:22:00,1518,11,4313.98,
41788,10:22:00,10:22:00,1517,12,4612.48,
41788,10:23:00,10:23:00,14391,13,4931.15,
41788,10:25:00,10:25:00,1515,14,5336.6,
41788,10:26:00,10:26:00,142464,15,5968.68,
41788,10:27:00,10:27:00,1337,16,6527.6,
41788,10:28:00,10:28:00,1335,17,6967.57,
41788,10:29:00,10:29:00,147026,18,7435.09,
41788,10:31:00,10:31:00,147022,19,8081.02,
41788,10:31:00,10:31:00,1273,20,8263.57,
41788,10:34:00,10:34:00,1230,21,9263.59,
41788,10:36:00,10:36:00,1306,22,9625.14,
41788,10:38:00,10:38:00,3606,23,9948.89,
41788,10:40:00,10:40:00,1290,24,10423.59,
41788,10:42:00,10:42:00,1324,25,10807.6,
41788,10:44:00,10:44:00,1331,26,11508.05,
41788,10:46:00,10:46:00,1249,27,12104.52,
41788,10:48:00,10:48:00,1087,28,12957.66,
41788,10:50:00,10:50:00,1081,29,13685.25,
41788,10:51:00,10:51:00,1083,30,14140.61,
41788,10:53:00,10:53:00,10470,31,14628.31,
41788,10:53:00,10:53:00,1054,32,15091.38,
41788,10:55:00,10:55:00,1030,33,15870.26,
41788,10:57:00,10:57:00,1038,34,16409.13,
41788,10:57:00,10:57:00,1040,35,16681.2,
41788,10:59:00,10:59:00,1009,36,17198.07,
41788,10:59:00,10:59:00,1011,37,17510.06,
41788,11:00:00,11:00:00,1019,38,17796.58,
41788,11:01:00,11:01:00,1017,39,18108.84,
41788,11:02:00,11:02:00,1015,40,18747.1,
41789,10:08:00,10:10:00,1534,1,0.14,
41789,10:11:00,10:11:00,157945,2,373.85,
41789,10:12:00,10:12:00,1535,3,791.25,
41789,10:13:00,10:13:00,1494,4,1088.14,
41789,10:15:00,10:15:00,1501,5,1536.28,
41789,10:17:00,10:17:00,1531,6,2225.52,
41789,10:18:00,10:18:00,1529,7,2815.34,
41789,10:18:00,10:18:00,1527,8,3069.61,
41789,10:20:00,10:20:00,1520,9,3724.22,
41789,10:21:00,10:21:00,1519,10,3969.67,
41789,10:22:00,10:22:00,1518,11,4313.98,
41789,10:22:00,10:22:00,1517,12,4612.48,
41789,10:23:00,10:23:00,14391,13,4931.15,
41789,10:25:00,10:25:00,1515,14,5336.6,
41789,10:26:00,10:26:00,142464,15,5968.68,
41789,10:27:00,10:27:00,1337,16,6527.6,
41789,10:28:00,10:28:00,1335,17,6967.57,
41789,10:29:00,10:29:00,147026,18,7435.09,
41789,10:31:00,10:31:00,147022,19,8081.02,
41789,10:31:00,10:31:00,1273,20,8263.57,
41789,10:34:00,10:34:00,1230,21,9263.59,
41789,10:36:00,10:36:00,1306,22,9625.14,
41789,10:38:00,10:38:00,3606,23,9948.89,
41789,10:40:00,10:40:00,1290,24,10423.59,
41789,10:42:00,10:42:00,1324,25,10807.6,
41789,10:44:00,10:44:00,1331,26,11508.05,
41789,10:46:00,10:46:00,1249,27,12104.52,
41789,10:48:00,10:48:00,1087,28,12957.66,
41789,10:50:00,10:50:00,1081,29,13685.25,
41789,10:51:00,10:51:00,1083,30,14140.61,
41789,10:53:00,10:53:00,10470,31,14628.31,
41789,10:53:00,10:53:00,1054,32,15091.38,
41789,10:55:00,10:55:00,1030,33,15870.26,
41789,10:57:00,10:57:00,1038,34,16409.13,
41789,10:57:00,10:57:00,1040,35,16681.2,
41789,10:59:00,10:59:00,1009,36,17198.07,
41789,10:59:00,10:59:00,1011,37,17510.06,
41789,11:00:00,11:00:00,1019,38,17796.58,
41789,11:01:00,11:01:00,1017,39,18108.84,
41789,11:02:00,11:02:00,1015,40,18747.1,
41987,22:34:00,22:36:00,1534,1,0.14,
41987,22:37:00,22:37:00,157945,2,373.85,
41987,22:38:00,22:38:00,1535,3,791.25,
41987,22:39:00,22:39:00,1494,4,1088.14,
41987,22:40:00,22:40:00,1501,5,1536.28,
41987,22:41:00,22:41:00,1531,6,2225.52,
41987,22:42:00,22:42:00,1529,7,2815.34,
41987,22:43:00,22:43:00,1527,8,3069.61,
41987,22:44:00,22:44:00,1520,9,3724.22,
41987,22:45:00,22:45:00,1519,10,3969.67,
41987,22:45:00,22:45:00,1518,11,4313.98,
41987,22:46:00,22:46:00,1517,12,4612.48,
41987,22:47:00,22:47:00,14391,13,4931.15,
41987,22:48:00,22:48:00,1515,14,5336.6,
41987,22:49:00,22:49:00,142464,15,5968.68,
41987,22:50:00,22:50:00,1337,16,6527.6,
41987,22:51:00,22:51:00,1335,17,6967.57,
41987,22:52:00,22:52:00,147026,18,7435.09,
41987,22:53:00,22:53:00,147022,19,8081.02,
41987,22:54:00,22:54:00,1273,20,8263.57,
41987,22:57:00,22:57:00,1230,21,9263.59,
41987,22:58:00,22:58:00,1306,22,9625.14,
41987,23:00:00,23:00:00,3606,23,9948.89,
41987,23:02:00,23:02:00,1290,24,10423.59,
41987,23:03:00,23:03:00,1324,25,10807.6,
41987,23:05:00,23:05:00,1331,26,11508.05,
41987,23:07:00,23:07:00,1249,27,12104.52,
41987,23:08:00,23:08:00,1087,28,12957.66,
41987,23:10:00,23:10:00,1081,29,13685.25,
41987,23:11:00,23:11:00,1083,30,14140.61,
41987,23:12:00,23:12:00,10470,31,14628.31,
41987,23:13:00,23:13:00,1054,32,15091.38,
41987,23:14:00,23:14:00,1030,33,15870.26,
41987,23:15:00,23:15:00,1038,34,16409.13,
41987,23:16:00,23:16:00,1040,35,16681.2,
41987,23:17:00,23:17:00,1009,36,17198.07,
41987,23:17:00,23:17:00,1011,37,17510.06,
41987,23:18:00,23:18:00,1019,38,17796.58,
41987,23:19:00,23:19:00,1017,39,18108.84,
41987,23:20:00,23:20:00,1015,40,18747.1,
42353,20:08:00,20:11:00,1534,1,0.14,
42353,20:12:00,20:12:00,157945,2,373.85,
42353,20:13:00,20:13:00,1535,3,791.25,
42353,20:14:00,20:14:00,1494,4,1088.14,
42353,20:15:00,20:15:00,1501,5,1536.28,
42353,20:17:00,20:17:00,1531,6,2225.52,
42353,20:18:00,20:18:00,1529,7,2815.34,
42353,20:18:00,20:18:00,1527,8,3069.61,
42353,20:20:00,20:20:00,1520,9,3724.22,
42353,20:20:00,20:20:00,1519,10,3969.67,
42353,20:21:00,20:21:00,1518,11,4313.98,
42353,20:22:00,20:22:00,1517,12,4612.48,
42353,20:23:00,20:23:00,14391,13,4931.15,
42353,20:24:00,20:24:00,1515,14,5336.6,
42353,20:25:00,20:25:00,142464,15,5968.68,
42353,20:26:00,20:26:00,1337,16,6527.6,
42353,20:27:00,20:27:00,1335,17,6967.57,
42353,20:28:00,20:28:00,147026,18,7435.09,
42353,20:30:00,20:30:00,147022,19,8081.02,
42353,20:30:00,20:30:00,1273,20,8263.57,
42353,20:33:00,20:33:00,1230,21,9263.59,
42353,20:35:00,20:35:00,1306,22,9625.14,
42353,20:36:00,20:36:00,3606,23,9948.89,
42353,20:38:00,20:38:00,1290,24,10423.59,
42353,20:39:00,20:39:00,1324,25,10807.6,
42353,20:41:00,20:41:00,1331,26,11508.05,
42353,20:43:00,20:43:00,1249,27,12104.52,
42353,20:45:00,20:45:00,1087,28,12957.66,
42353,20:47:00,20:47:00,1081,29,13685.25,
42353,20:48:00,20:48:00,1083,30,14140.61,
42353,20:49:00,20:49:00,10470,31,14628.31,
42353,20:50:00,20:50:00,1054,32,15091.38,
42353,20:52:00,20:52:00,1030,33,15870.26,
42353,20:53:00,20:53:00,1038,34,16409.13,
42353,20:53:00,20:53:00,1040,35,16681.2,
42353,20:54:00,20:54:00,1009,36,17198.07,
42353,20:55:00,20:55:00,1011,37,17510.06,
42353,20:56:00,20:56:00,1019,38,17796.58,
42353,20:56:00,20:56:00,1017,39,18108.84,
42353,20:58:00,20:58:00,1015,40,18747.1,
42497,07:19:00,07:24:00,1534,1,0.14,
42497,07:25:00,07:25:00,157945,2,373.85,
42497,07:26:00,07:26:00,1535,3,791.25,
42497,07:27:00,07:27:00,1494,4,1088.14,
42497,07:28:00,07:28:00,1501,5,1536.28,
42497,07:30:00,07:30:00,1531,6,2225.52,
42497,07:31:00,07:31:00,1529,7,2815.34,
42497,07:32:00,07:32:00,1527,8,3069.61,
42497,07:33:00,07:33:00,1520,9,3724.22,
42497,07:34:00,07:34:00,1519,10,3969.67,
42497,07:35:00,07:35:00,1518,11,4313.98,
42497,07:36:00,07:36:00,1517,12,4612.48,
42497,07:37:00,07:37:00,14391,13,4931.15,
42497,07:38:00,07:38:00,1515,14,5336.6,
42497,07:39:00,07:39:00,142464,15,5968.68,
42497,07:40:00,07:40:00,1337,16,6527.6,
42497,07:41:00,07:41:00,1335,17,6967.57,
42497,07:42:00,07:42:00,147026,18,7435.09,
42497,07:44:00,07:44:00,147022,19,8081.02,
42497,07:44:00,07:44:00,1273,20,8263.57,
42497,07:47:00,07:47:00,1230,21,9263.59,
42497,07:49:00,07:49:00,1306,22,9625.14,
42497,07:51:00,07:51:00,3606,23,9948.89,
42497,07:53:00,07:53:00,1290,24,10423.59,
42497,07:54:00,07:54:00,1324,25,10807.6,
42497,07:56:00,07:56:00,1331,26,11508.05,
42497,07:59:00,07:59:00,1249,27,12104.52,
42497,08:00:00,08:00:00,1087,28,12957.66,
42497,08:02:00,08:02:00,1081,29,13685.25,
42497,08:04:00,08:04:00,1083,30,14140.61,
42497,08:05:00,08:05:00,10470,31,14628.31,
42497,08:06:00,08:06:00,1054,32,15091.38,
42497,08:08:00,08:08:00,1030,33,15870.26,
42497,08:10:00,08:10:00,1038,34,16409.13,
42497,08:10:00,08:10:00,1040,35,16681.2,
42497,08:12:00,08:12:00,1009,36,17198.07,
42497,08:12:00,08:12:00,1011,37,17510.06,
42497,08:13:00,08:13:00,1019,38,17796.58,
42497,08:14:00,08:14:00,1017,39,18108.84,
42497,08:15:00,08:15:00,1015,40,18747.1,
42498,07:19:00,07:24:00,1534,1,0.14,
42498,07:25:00,07:25:00,157945,2,373.85,
42498,07:26:00,07:26:00,1535,3,791.25,
42498,07:27:00,07:27:00,1494,4,1088.14,
42498,07:28:00,07:28:00,1501,5,1536.28,
42498,07:30:00,07:30:00,1531,6,2225.52,
42498,07:31:00,07:31:00,1529,7,2815.34,
42498,07:32:00,07:32:00,1527,8,3069.61,
42498,07:33:00,07:33:00,1520,9,3724.22,
42498,07:34:00,07:34:00,1519,10,3969.67,
42498,07:35:00,07:35:00,1518,11,4313.98,
42498,07:36:00,07:36:00,1517,12,4612.48,
42498,07:37:00,07:37:00,14391,13,4931.15,
42498,07:38:00,07:38:00,1515,14,5336.6,
42498,07:39:00,07:39:00,142464,15,5968.68,
42498,07:40:00,07:40:00,1337,16,6527.6,
42498,07:41:00,07:41:00,1335,17,6967.57,
42498,07:42:00,07:42:00,147026,18,7435.09,
42498,07:44:00,07:44:00,147022,19,8081.02,
42498,07:44:00,07:44:00,1273,20,8263.57,
42498,07:47:00,07:47:00,1230,21,9263.59,
42498,07:49:00,07:49:00,1306,22,9625.14,
42498,07:51:00,07:51:00,3606,23,9948.89,
42498,07:53:00,07:53:00,1290,24,10423.59,
42498,07:54:00,07:54:00,1324,25,10807.6,
42498,07:56:00,07:56:00,1331,26,11508.05,
42498,07:59:00,07:59:00,1249,27,12104.52,
42498,08:00:00,08:00:00,1087,28,12957.66,
42498,08:02:00,08:02:00,1081,29,13685.25,
42498,08:04:00,08:04:00,1083,30,14140.61,
42498,08:05:00,08:05:00,10470,31,14628.31,
42498,08:06:00,08:06:00,1054,32,15091.38,
42498,08:08:00,08:08:00,1030,33,15870.26,
42498,08:10:00,08:10:00,1038,34,16409.13,
42498,08:10:00,08:10:00,1040,35,16681.2,
42498,08:12:00,08:12:00,1009,36,17198.07,
42498,08:12:00,08:12:00,1011,37,17510.06,
42498,08:13:00,08:13:00,1019,38,17796.58,
42498,08:14:00,08:14:00,1017,39,18108.84,
42498,08:15:00,08:15:00,1015,40,18747.1,
43015,07:46:00,07:48:00,1534,1,0.14,
43015,07:49:00,07:49:00,157945,2,373.85,
43015,07:50:00,07:50:00,1535,3,791.25,
43015,07:51:00,07:51:00,1494,4,1088.14,
43015,07:52:00,07:52:00,1501,5,1536.28,
43015,07:53:00,07:53:00,1531,6,2225.52,
43015,07:54:00,07:54:00,1529,7,2815.34,
43015,07:55:00,07:55:00,1527,8,3069.61,
43015,07:56:00,07:56:00,1520,9,3724.22,
43015,07:57:00,07:57:00,1519,10,3969.67,
43015,07:58:00,07:58:00,1518,11,4313.98,
43015,07:59:00,07:59:00,1517,12,4612.48,
43015,07:59:00,07:59:00,14391,13,4931.15,
43015,08:00:00,08:00:00,1515,14,5336.6,
43015,08:02:00,08:02:00,142464,15,5968.68,
43015,08:03:00,08:03:00,1337,16,6527.6,
43015,08:04:00,08:04:00,1335,17,6967.57,
43015,08:05:00,08:05:00,147026,18,7435.09,
43015,08:06:00,08:06:00,147022,19,8081.02,
43015,08:07:00,08:07:00,1273,20,8263.57,
43015,08:09:00,08:09:00,1230,21,9263.59,
43015,08:10:00,08:10:00,1306,22,9625.14,
43015,08:12:00,08:12:00,3606,23,9948.89,
43015,08:14:00,08:14:00,1290,24,10423.59,
43015,08:15:00,08:15:00,1324,25,10807.6,
43015,08:17:00,08:17:00,1331,26,11508.05,
43015,08:19:00,08:19:00,1249,27,12104.52,
43015,08:21:00,08:21:00,1087,28,12957.66,
43015,08:22:00,08:22:00,1081,29,13685.25,
43015,08:23:00,08:23:00,1083,30,14140.61,
43015,08:24:00,08:24:00,10470,31,14628.31,
43015,08:25:00,08:25:00,1054,32,15091.38,
43015,08:27:00,08:27:00,1030,33,15870.26,
43015,08:28:00,08:28:00,1038,34,16409.13,
43015,08:28:00,08:28:00,1040,35,16681.2,
43015,08:29:00,08:29:00,1009,36,17198.07,
43015,08:30:00,08:30:00,1011,37,17510.06,
43015,08:31:00,08:31:00,1019,38,17796.58,
43015,08:31:00,08:31:00,1017,39,18108.84,
43015,08:33:00,08:33:00,1015,40,18747.1,
43147,05:47:00,05:49:00,1534,1,0.14,
43147,05:50:00,05:50:00,157945,2,373.85,
43147,05:51:00,05:51:00,1535,3,791.25,
43147,05:52:00,05:52:00,1494,4,1088.14,
43147,05:53:00,05:53:00,1501,5,1536.28,
43147,05:54:00,05:54:00,1531,6,2225.52,
43147,05:55:00,05:55:00,1529,7,2815.34,
43147,05:55:00,05:55:00,1527,8,3069.61,
43147,05:56:00,05:56:00,1520,9,3724.22,
43147,05:57:00,05:57:00,1519,10,3969.67,
43147,05:58:00,05:58:00,1518,11,4313.98,
43147,05:58:00,05:58:00,1517,12,4612.48,
43147,05:59:00,05:59:00,14391,13,4931.15,
43147,06:00:00,06:00:00,1515,14,5336.6,
43147,06:01:00,06:01:00,142464,15,5968.68,
43147,06:02:00,06:02:00,1337,16,6527.6,
43147,06:03:00,06:03:00,1335,17,6967.57,
43147,06:04:00,06:04:00,147026,18,7435.09,
43147,06:05:00,06:05:00,147022,19,8081.02,
43147,06:05:00,06:05:00,1273,20,8263.57,
43147,06:08:00,06:08:00,1230,21,9263.59,
43147,06:09:00,06:09:00,1306,22,9625.14,
43147,06:10:00,06:10:00,3606,23,9948.89,
43147,06:11:00,06:11:00,1290,24,10423.59,
43147,06:12:00,06:12:00,1324,25,10807.6,
43147,06:14:00,06:14:00,1331,26,11508.05,
43147,06:16:00,06:16:00,1249,27,12104.52,
43147,06:17:00,06:17:00,1087,28,12957.66,
43147,06:18:00,06:18:00,1081,29,13685.25,
43147,06:19:00,06:19:00,1083,30,14140.61,
43147,06:20:00,06:20:00,10470,31,14628.31,
43147,06:21:00,06:21:00,1054,32,15091.38,
43147,06:22:00,06:22:00,1030,33,15870.26,
43147,06:23:00,06:23:00,1038,34,16409.13,
43147,06:24:00,06:24:00,1040,35,16681.2,
43147,06:25:00,06:25:00,1009,36,17198.07,
43147,06:25:00,06:25:00,1011,37,17510.06,
43147,06:26:00,06:26:00,1019,38,17796.58,
43147,06:27:00,06:27:00,1017,39,18108.84,
43147,06:28:00,06:28:00,1015,40,18747.1,
43195,12:06:00,12:10:00,1534,1,0.14,
43195,12:11:00,12:11:00,157945,2,373.85,
43195,12:12:00,12:12:00,1535,3,791.25,
43195,12:13:00,12:13:00,1494,4,1088.14,
43195,12:14:00,12:14:00,1501,5,1536.28,
43195,12:16:00,12:16:00,1531,6,2225.52,
43195,12:17:00,12:17:00,1529,7,2815.34,
43195,12:17:00,12:17:00,1527,8,3069.61,
43195,12:19:00,12:19:00,1520,9,3724.22,
43195,12:20:00,12:20:00,1519,10,3969.67,
43195,12:20:00,12:20:00,1518,11,4313.98,
43195,12:21:00,12:21:00,1517,12,4612.48,
43195,12:22:00,12:22:00,14391,13,4931.15,
43195,12:23:00,12:23:00,1515,14,5336.6,
43195,12:25:00,12:25:00,142464,15,5968.68,
43195,12:26:00,12:26:00,1337,16,6527.6,
43195,12:27:00,12:27:00,1335,17,6967.57,
43195,12:28:00,12:28:00,147026,18,7435.09,
43195,12:29:00,12:29:00,147022,19,8081.02,
43195,12:30:00,12:30:00,1273,20,8263.57,
43195,12:33:00,12:33:00,1230,21,9263.59,
43195,12:35:00,12:35:00,1306,22,9625.14,
43195,12:37:00,12:37:00,3606,23,9948.89,
43195,12:39:00,12:39:00,1290,24,10423.59,
43195,12:40:00,12:40:00,1324,25,10807.6,
43195,12:42:00,12:42:00,1331,26,11508.05,
43195,12:45:00,12:45:00,1249,27,12104.52,
43195,12:46:00,12:46:00,1087,28,12957.66,
43195,12:48:00,12:48:00,1081,29,13685.25,
43195,12:49:00,12:49:00,1083,30,14140.61,
43195,12:51:00,12:51:00,10470,31,14628.31,
43195,12:52:00,12:52:00,1054,32,15091.38,
43195,12:54:00,12:54:00,1030,33,15870.26,
43195,12:55:00,12:55:00,1038,34,16409.13,
43195,12:56:00,12:56:00,1040,35,16681.2,
43195,12:57:00,12:57:00,1009,36,17198.07,
43195,12:58:00,12:58:00,1011,37,17510.06,
43195,12:58:00,12:58:00,1019,38,17796.58,
43195,12:59:00,12:59:00,1017,39,18108.84,
43195,13:01:00,13:01:00,1015,40,18747.1,
43671,15:31:00,15:33:00,1534,1,0.14,
43671,15:34:00,15:34:00,157945,2,373.85,
43671,15:35:00,15:35:00,1535,3,791.25,
43671,15:36:00,15:36:00,1494,4,1088.14,
43671,15:38:00,15:38:00,1501,5,1536.28,
43671,15:40:00,15:40:00,1531,6,2225.52,
43671,15:41:00,15:41:00,1529,7,2815.34,
43671,15:41:00,15:41:00,1527,8,3069.61,
43671,15:43:00,15:43:00,1520,9,3724.22,
43671,15:44:00,15:44:00,1519,10,3969.67,
43671,15:45:00,15:45:00,1518,11,4313.98,
43671,15:45:00,15:45:00,1517,12,4612.48,
43671,15:46:00,15:46:00,14391,13,4931.15,
43671,15:48:00,15:48:00,1515,14,5336.6,
43671,15:49:00,15:49:00,142464,15,5968.68,
43671,15:50:00,15:50:00,1337,16,6527.6,
43671,15:51:00,15:51:00,1335,17,6967.57,
43671,15:52:00,15:52:00,147026,18,7435.09,
43671,15:54:00,15:54:00,147022,19,8081.02,
43671,15:54:00,15:54:00,1273,20,8263.57,
43671,15:58:00,15:58:00,1230,21,9263.59,
43671,16:00:00,16:00:00,1306,22,9625.14,
43671,16:01:00,16:01:00,3606,23,9948.89,
43671,16:05:00,16:05:00,1290,24,10423.59,
43671,16:06:00,16:06:00,1324,25,10807.6,
43671,16:08:00,16:08:00,1331,26,11508.05,
43671,16:10:00,16:10:00,1249,27,12104.52,
43671,16:12:00,16:12:00,1087,28,12957.66,
43671,16:14:00,16:14:00,1081,29,13685.25,
43671,16:15:00,16:15:00,1083,30,14140.61,
43671,16:17:00,16:17:00,10470,31,14628.31,
43671,16:18:00,16:18:00,1054,32,15091.38,
43671,16:20:00,16:20:00,1030,33,15870.26,
43671,16:21:00,16:21:00,1038,34,16409.13,
43671,16:22:00,16:22:00,1040,35,16681.2,
43671,16:24:00,16:24:00,1009,36,17198.07,
43671,16:24:00,16:24:00,1011,37,17510.06,
43671,16:25:00,16:25:00,1019,38,17796.58,
43671,16:26:00,16:26:00,1017,39,18108.84,
43671,16:28:00,16:28:00,1015,40,18747.1,
43688,21:50:00,21:50:00,1534,1,0.14,
43688,21:51:00,21:51:00,157945,2,373.85,
43688,21:52:00,21:52:00,1535,3,791.25,
43688,21:53:00,21:53:00,1494,4,1088.14,
43688,21:54:00,21:54:00,1501,5,1536.28,
43688,21:55:00,21:55:00,1531,6,2225.52,
43688,21:56:00,21:56:00,1529,7,2815.34,
43688,21:57:00,21:57:00,1527,8,3069.61,
43688,21:58:00,21:58:00,1520,9,3724.22,
43688,21:59:00,21:59:00,1519,10,3969.67,
43688,22:00:00,22:00:00,1518,11,4313.98,
43688,22:00:00,22:00:00,1517,12,4612.48,
43688,22:01:00,22:01:00,14391,13,4931.15,
43688,22:02:00,22:02:00,1515,14,5336.6,
43688,22:03:00,22:03:00,142464,15,5968.68,
43688,22:04:00,22:04:00,1337,16,6527.6,
43688,22:05:00,22:05:00,1335,17,6967.57,
43688,22:06:00,22:06:00,147026,18,7435.09,
43688,22:08:00,22:08:00,147022,19,8081.02,
43688,22:08:00,22:08:00,1273,20,8263.57,
43688,22:11:00,22:11:00,1230,21,9263.59,
43688,22:12:00,22:12:00,1306,22,9625.14,
43688,22:13:00,22:13:00,3606,23,9948.89,
43688,22:15:00,22:15:00,1290,24,10423.59,
43688,22:16:00,22:16:00,1324,25,10807.6,
43688,22:18:00,22:18:00,1331,26,11508.05,
43688,22:20:00,22:20:00,1249,27,12104.52,
43688,22:22:00,22:22:00,1087,28,12957.66,
43688,22:24:00,22:24:00,1081,29,13685.25,
43688,22:25:00,22:25:00,1083,30,14140.61,
43688,22:26:00,22:26:00,10470,31,14628.31,
43688,22:27:00,22:27:00,1054,32,15091.38,
43688,22:29:00,22:29:00,1030,33,15870.26,
43688,22:30:00,22:30:00,1038,34,16409.13,
43688,22:31:00,22:31:00,1040,35,16681.2,
43688,22:32:00,22:32:00,1009,36,17198.07,
43688,22:32:00,22:32:00,1011,37,17510.06,
43688,22:33:00,22:33:00,1019,38,17796.58,
43688,22:33:00,22:33:00,1017,39,18108.84,
43688,22:35:00,22:35:00,1015,40,18747.1,
43880,08:25:00,08:28:00,1534,1,0.14,
43880,08:29:00,08:29:00,157945,2,373.85,
43880,08:30:00,08:30:00,1535,3,791.25,
43880,08:31:00,08:31:00,1494,4,1088.14,
43880,08:32:00,08:32:00,1501,5,1536.28,
43880,08:34:00,08:34:00,1531,6,2225.52,
43880,08:35:00,08:35:00,1529,7,2815.34,
43880,08:35:00,08:35:00,1527,8,3069.61,
43880,08:37:00,08:37:00,1520,9,3724.22,
43880,08:37:00,08:37:00,1519,10,3969.67,
43880,08:38:00,08:38:00,1518,11,4313.98,
43880,08:39:00,08:39:00,1517,12,4612.48,
43880,08:40:00,08:40:00,14391,13,4931.15,
43880,08:41:00,08:41:00,1515,14,5336.6,
43880,08:42:00,08:42:00,142464,15,5968.68,
43880,08:43:00,08:43:00,1337,16,6527.6,
43880,08:44:00,08:44:00,1335,17,6967.57,
43880,08:45:00,08:45:00,147026,18,7435.09,
43880,08:47:00,08:47:00,147022,19,8081.02,
43880,08:47:00,08:47:00,1273,20,8263.57,
43880,08:50:00,08:50:00,1230,21,9263.59,
43880,08:51:00,08:51:00,1306,22,9625.14,
43880,08:52:00,08:52:00,3606,23,9948.89,
43880,08:54:00,08:54:00,1290,24,10423.59,
43880,08:56:00,08:56:00,1324,25,10807.6,
43880,08:58:00,08:58:00,1331,26,11508.05,
43880,09:00:00,09:00:00,1249,27,12104.52,
43880,09:01:00,09:01:00,1087,28,12957.66,
43880,09:03:00,09:03:00,1081,29,13685.25,
43880,09:04:00,09:04:00,1083,30,14140.61,
43880,09:05:00,09:05:00,10470,31,14628.31,
43880,09:06:00,09:06:00,1054,32,15091.38,
43880,09:08:00,09:08:00,1030,33,15870.26,
43880,09:10:00,09:10:00,1038,34,16409.13,
43880,09:10:00,09:10:00,1040,35,16681.2,
43880,09:11:00,09:11:00,1009,36,17198.07,
43880,09:12:00,09:12:00,1011,37,17510.06,
43880,09:12:00,09:12:00,1019,38,17796.58,
43880,09:13:00,09:13:00,1017,39,18108.84,
43880,09:15:00,09:15:00,1015,40,18747.1,
44081,08:20:00,08:22:00,1534,1,0.14,
44081,08:23:00,08:23:00,157945,2,373.85,
44081,08:24:00,08:24:00,1535,3,791.25,
44081,08:25:00,08:25:00,1494,4,1088.14,
44081,08:26:00,08:26:00,1501,5,1536.28,
44081,08:28:00,08:28:00,1531,6,2225.52,
44081,08:29:00,08:29:00,1529,7,2815.34,
44081,08:29:00,08:29:00,1527,8,3069.61,
44081,08:31:00,08:31:00,1520,9,3724.22,
44081,08:31:00,08:31:00,1519,10,3969.67,
44081,08:32:00,08:32:00,1518,11,4313.98,
44081,08:33:00,08:33:00,1517,12,4612.48,
44081,08:34:00,08:34:00,14391,13,4931.15,
44081,08:35:00,08:35:00,1515,14,5336.6,
44081,08:36:00,08:36:00,142464,15,5968.68,
44081,08:37:00,08:37:00,1337,16,6527.6,
44081,08:38:00,08:38:00,1335,17,6967.57,
44081,08:39:00,08:39:00,147026,18,7435.09,
44081,08:41:00,08:41:00,147022,19,8081.02,
44081,08:41:00,08:41:00,1273,20,8263.57,
44081,08:44:00,08:44:00,1230,21,9263.59,
44081,08:45:00,08:45:00,1306,22,9625.14,
44081,08:46:00,08:46:00,3606,23,9948.89,
44081,08:48:00,08:48:00,1290,24,10423.59,
44081,08:50:00,08:50:00,1324,25,10807.6,
44081,08:52:00,08:52:00,1331,26,11508.05,
44081,08:54:00,08:54:00,1249,27,12104.52,
44081,08:55:00,08:55:00,1087,28,12957.66,
44081,08:57:00,08:57:00,1081,29,13685.25,
44081,08:58:00,08:58:00,1083,30,14140.61,
44081,08:59:00,08:59:00,10470,31,14628.31,
44081,09:00:00,09:00:00,1054,32,15091.38,
44081,09:02:00,09:02:00,1030,33,15870.26,
44081,09:04:00,09:04:00,1038,34,16409.13,
44081,09:04:00,09:04:00,1040,35,16681.2,
44081,09:05:00,09:05:00,1009,36,17198.07,
44081,09:06:00,09:06:00,1011,37,17510.06,
44081,09:06:00,09:06:00,1019,38,17796.58,
44081,09:07:00,09:07:00,1017,39,18108.84,
44081,09:09:00,09:09:00,1015,40,18747.1,
44433,21:30:00,21:33:00,1534,1,0.14,
44433,21:34:00,21:34:00,157945,2,373.85,
44433,21:35:00,21:35:00,1535,3,791.25,
44433,21:36:00,21:36:00,1494,4,1088.14,
44433,21:37:00,21:37:00,1501,5,1536.28,
44433,21:39:00,21:39:00,1531,6,2225.52,
44433,21:40:00,21:40:00,1529,7,2815.34,
44433,21:40:00,21:40:00,1527,8,3069.61,
44433,21:42:00,21:42:00,1520,9,3724.22,
44433,21:42:00,21:42:00,1519,10,3969.67,
44433,21:43:00,21:43:00,1518,11,4313.98,
44433,21:44:00,21:44:00,1517,12,4612.48,
44433,21:45:00,21:45:00,14391,13,4931.15,
44433,21:46:00,21:46:00,1515,14,5336.6,
44433,21:47:00,21:47:00,142464,15,5968.68,
44433,21:48:00,21:48:00,1337,16,6527.6,
44433,21:49:00,21:49:00,1335,17,6967.57,
44433,21:50:00,21:50:00,147026,18,7435.09,
44433,21:52:00,21:52:00,147022,19,8081.02,
44433,21:52:00,21:52:00,1273,20,8263.57,
44433,21:55:00,21:55:00,1230,21,9263.59,
44433,21:57:00,21:57:00,1306,22,9625.14,
44433,21:58:00,21:58:00,3606,23,9948.89,
44433,22:00:00,22:00:00,1290,24,10423.59,
44433,22:01:00,22:01:00,1324,25,10807.6,
44433,22:03:00,22:03:00,1331,26,11508.05,
44433,22:05:00,22:05:00,1249,27,12104.52,
44433,22:07:00,22:07:00,1087,28,12957.66,
44433,22:08:00,22:08:00,1081,29,13685.25,
44433,22:09:00,22:09:00,1083,30,14140.61,
44433,22:10:00,22:10:00,10470,31,14628.31,
44433,22:11:00,22:11:00,1054,32,15091.38,
44433,22:13:00,22:13:00,1030,33,15870.26,
44433,22:14:00,22:14:00,1038,34,16409.13,
44433,22:14:00,22:14:00,1040,35,16681.2,
44433,22:15:00,22:15:00,1009,36,17198.07,
44433,22:16:00,22:16:00,1011,37,17510.06,
44433,22:17:00,22:17:00,1019,38,17796.58,
44433,22:17:00,22:17:00,1017,39,18108.84,
44433,22:19:00,22:19:00,1015,40,18747.1,
44504,07:27:00,07:28:00,1534,1,0.14,
44504,07:29:00,07:29:00,157945,2,373.85,
44504,07:30:00,07:30:00,1535,3,791.25,
44504,07:31:00,07:31:00,1494,4,1088.14,
44504,07:32:00,07:32:00,1501,5,1536.28,
44504,07:33:00,07:33:00,1531,6,2225.52,
44504,07:34:00,07:34:00,1529,7,2815.34,
44504,07:35:00,07:35:00,1527,8,3069.61,
44504,07:36:00,07:36:00,1520,9,3724.22,
44504,07:37:00,07:37:00,1519,10,3969.67,
44504,07:38:00,07:38:00,1518,11,4313.98,
44504,07:39:00,07:39:00,1517,12,4612.48,
44504,07:39:00,07:39:00,14391,13,4931.15,
44504,07:40:00,07:40:00,1515,14,5336.6,
44504,07:41:00,07:41:00,142464,15,5968.68,
44504,07:42:00,07:42:00,1337,16,6527.6,
44504,07:43:00,07:43:00,1335,17,6967.57,
44504,07:45:00,07:45:00,147026,18,7435.09,
44504,07:46:00,07:46:00,147022,19,8081.02,
44504,07:47:00,07:47:00,1273,20,8263.57,
44504,07:49:00,07:49:00,1230,21,9263.59,
44504,07:50:00,07:50:00,1306,22,9625.14,
44504,07:52:00,07:52:00,3606,23,9948.89,
44504,07:54:00,07:54:00,1290,24,10423.59,
44504,07:55:00,07:55:00,1324,25,10807.6,
44504,07:57:00,07:57:00,1331,26,11508.05,
44504,07:59:00,07:59:00,1249,27,12104.52,
44504,08:00:00,08:00:00,1087,28,12957.66,
44504,08:02:00,08:02:00,1081,29,13685.25,
44504,08:03:00,08:03:00,1083,30,14140.61,
44504,08:04:00,08:04:00,10470,31,14628.31,
44504,08:05:00,08:05:00,1054,32,15091.38,
44504,08:06:00,08:06:00,1030,33,15870.26,
44504,08:08:00,08:08:00,1038,34,16409.13,
44504,08:08:00,08:08:00,1040,35,16681.2,
44504,08:09:00,08:09:00,1009,36,17198.07,
44504,08:10:00,08:10:00,1011,37,17510.06,
44504,08:10:00,08:10:00,1019,38,17796.58,
44504,08:11:00,08:11:00,1017,39,18108.84,
44504,08:13:00,08:13:00,1015,40,18747.1,
44632,13:28:00,13:30:00,1534,1,0.14,
44632,13:31:00,13:31:00,157945,2,373.85,
44632,13:32:00,13:32:00,1535,3,791.25,
44632,13:33:00,13:33:00,1494,4,1088.14,
44632,13:35:00,13:35:00,1501,5,1536.28,
44632,13:37:00,13:37:00,1531,6,2225.52,
44632,13:38:00,13:38:00,1529,7,2815.34,
44632,13:38:00,13:38:00,1527,8,3069.61,
44632,13:40:00,13:40:00,1520,9,3724.22,
44632,13:41:00,13:41:00,1519,10,3969.67,
44632,13:42:00,13:42:00,1518,11,4313.98,
44632,13:42:00,13:42:00,1517,12,4612.48,
44632,13:43:00,13:43:00,14391,13,4931.15,
44632,13:45:00,13:45:00,1515,14,5336.6,
44632,13:46:00,13:46:00,142464,15,5968.68,
44632,13:47:00,13:47:00,1337,16,6527.6,
44632,13:48:00,13:48:00,1335,17,6967.57,
44632,13:49:00,13:49:00,147026,18,7435.09,
44632,13:51:00,13:51:00,147022,19,8081.02,
44632,13:51:00,13:51:00,1273,20,8263.57,
44632,13:55:00,13:55:00,1230,21,9263.59,
44632,13:56:00,13:56:00,1306,22,9625.14,
44632,13:58:00,13:58:00,3606,23,9948.89,
44632,14:01:00,14:01:00,1290,24,10423.59,
44632,14:02:00,14:02:00,1324,25,10807.6,
44632,14:04:00,14:04:00,1331,26,11508.05,
44632,14:06:00,14:06:00,1249,27,12104.52,
44632,14:08:00,14:08:00,1087,28,12957.66,
44632,14:10:00,14:10:00,1081,29,13685.25,
44632,14:11:00,14:11:00,1083,30,14140.61,
44632,14:13:00,14:13:00,10470,31,14628.31,
44632,14:14:00,14:14:00,1054,32,15091.38,
44632,14:16:00,14:16:00,1030,33,15870.26,
44632,14:17:00,14:17:00,1038,34,16409.13,
44632,14:18:00,14:18:00,1040,35,16681.2,
44632,14:19:00,14:19:00,1009,36,17198.07,
44632,14:20:00,14:20:00,1011,37,17510.06,
44632,14:21:00,14:21:00,1019,38,17796.58,
44632,14:21:00,14:21:00,1017,39,18108.84,
44632,14:23:00,14:23:00,1015,40,18747.1,
44633,13:28:00,13:30:00,1534,1,0.14,
44633,13:31:00,13:31:00,157945,2,373.85,
44633,13:32:00,13:32:00,1535,3,791.25,
44633,13:33:00,13:33:00,1494,4,1088.14,
44633,13:35:00,13:35:00,1501,5,1536.28,
44633,13:37:00,13:37:00,1531,6,2225.52,
44633,13:38:00,13:38:00,1529,7,2815.34,
44633,13:38:00,13:38:00,1527,8,3069.61,
44633,13:40:00,13:40:00,1520,9,3724.22,
44633,13:41:00,13:41:00,1519,10,3969.67,
44633,13:42:00,13:42:00,1518,11,4313.98,
44633,13:42:00,13:42:00,1517,12,4612.48,
44633,13:43:00,13:43:00,14391,13,4931.15,
44633,13:45:00,13:45:00,1515,14,5336.6,
44633,13:46:00,13:46:00,142464,15,5968.68,
44633,13:47:00,13:47:00,1337,16,6527.6,
44633,13:48:00,13:48:00,1335,17,6967.57,
44633,13:49:00,13:49:00,147026,18,7435.09,
44633,13:51:00,13:51:00,147022,19,8081.02,
44633,13:51:00,13:51:00,1273,20,8263.57,
44633,13:55:00,13:55:00,1230,21,9263.59,
44633,13:56:00,13:56:00,1306,22,9625.14,
44633,13:58:00,13:58:00,3606,23,9948.89,
44633,14:01:00,14:01:00,1290,24,10423.59,
44633,14:02:00,14:02:00,1324,25,10807.6,
44633,14:04:00,14:04:00,1331,26,11508.05,
44633,14:06:00,14:06:00,1249,27,12104.52,
44633,14:08:00,14:08:00,1087,28,12957.66,
44633,14:10:00,14:10:00,1081,29,13685.25,
44633,14:11:00,14:11:00,1083,30,14140.61,
44633,14:13:00,14:13:00,10470,31,14628.31,
44633,14:14:00,14:14:00,1054,32,15091.38,
44633,14:16:00,14:16:00,1030,33,15870.26,
44633,14:17:00,14:17:00,1038,34,16409.13,
44633,14:18:00,14:18:00,1040,35,16681.2,
44633,14:19:00,14:19:00,1009,36,17198.07,
44633,14:20:00,14:20:00,1011,37,17510.06,
44633,14:21:00,14:21:00,1019,38,17796.58,
44633,14:21:00,14:21:00,1017,39,18108.84,
44633,14:23:00,14:23:00,1015,40,18747.1,
44683,14:20:00,14:23:00,1534,1,0.14,
44683,14:24:00,14:24:00,157945,2,373.85,
44683,14:25:00,14:25:00,1535,3,791.25,
44683,14:26:00,14:26:00,1494,4,1088.14,
44683,14:27:00,14:27:00,1501,5,1536.28,
44683,14:29:00,14:29:00,1531,6,2225.52,
44683,14:30:00,14:30:00,1529,7,2815.34,
44683,14:30:00,14:30:00,1527,8,3069.61,
44683,14:32:00,14:32:00,1520,9,3724.22,
44683,14:33:00,14:33:00,1519,10,3969.67,
44683,14:33:00,14:33:00,1518,11,4313.98,
44683,14:34:00,14:34:00,1517,12,4612.48,
44683,14:35:00,14:35:00,14391,13,4931.15,
44683,14:36:00,14:36:00,1515,14,5336.6,
44683,14:38:00,14:38:00,142464,15,5968.68,
44683,14:39:00,14:39:00,1337,16,6527.6,
44683,14:40:00,14:40:00,1335,17,6967.57,
44683,14:41:00,14:41:00,147026,18,7435.09,
44683,14:42:00,14:42:00,147022,19,8081.02,
44683,14:43:00,14:43:00,1273,20,8263.57,
44683,14:46:00,14:46:00,1230,21,9263.59,
44683,14:48:00,14:48:00,1306,22,9625.14,
44683,14:50:00,14:50:00,3606,23,9948.89,
44683,14:52:00,14:52:00,1290,24,10423.59,
44683,14:53:00,14:53:00,1324,25,10807.6,
44683,14:55:00,14:55:00,1331,26,11508.05,
44683,14:58:00,14:58:00,1249,27,12104.52,
44683,14:59:00,14:59:00,1087,28,12957.66,
44683,15:01:00,15:01:00,1081,29,13685.25,
44683,15:02:00,15:02:00,1083,30,14140.61,
44683,15:04:00,15:04:00,10470,31,14628.31,
44683,15:05:00,15:05:00,1054,32,15091.38,
44683,15:07:00,15:07:00,1030,33,15870.26,
44683,15:08:00,15:08:00,1038,34,16409.13,
44683,15:09:00,15:09:00,1040,35,16681.2,
44683,15:10:00,15:10:00,1009,36,17198.07,
44683,15:11:00,15:11:00,1011,37,17510.06,
44683,15:11:00,15:11:00,1019,38,17796.58,
44683,15:12:00,15:12:00,1017,39,18108.84,
44683,15:14:00,15:14:00,1015,40,18747.1,
44897,16:47:00,16:49:00,1534,1,0.14,
44897,16:50:00,16:50:00,157945,2,373.85,
44897,16:51:00,16:51:00,1535,3,791.25,
44897,16:52:00,16:52:00,1494,4,1088.14,
44897,16:54:00,16:54:00,1501,5,1536.28,
44897,16:56:00,16:56:00,1531,6,2225.52,
44897,16:57:00,16:57:00,1529,7,2815.34,
44897,16:57:00,16:57:00,1527,8,3069.61,
44897,16:59:00,16:59:00,1520,9,3724.22,
44897,17:00:00,17:00:00,1519,10,3969.67,
44897,17:01:00,17:01:00,1518,11,4313.98,
44897,17:01:00,17:01:00,1517,12,4612.48,
44897,17:02:00,17:02:00,14391,13,4931.15,
44897,17:04:00,17:04:00,1515,14,5336.6,
44897,17:05:00,17:05:00,142464,15,5968.68,
44897,17:06:00,17:06:00,1337,16,6527.6,
44897,17:07:00,17:07:00,1335,17,6967.57,
44897,17:08:00,17:08:00,147026,18,7435.09,
44897,17:10:00,17:10:00,147022,19,8081.02,
44897,17:10:00,17:10:00,1273,20,8263.57,
44897,17:14:00,17:14:00,1230,21,9263.59,
44897,17:16:00,17:16:00,1306,22,9625.14,
44897,17:17:00,17:17:00,3606,23,9948.89,
44897,17:21:00,17:21:00,1290,24,10423.59,
44897,17:22:00,17:22:00,1324,25,10807.6,
44897,17:24:00,17:24:00,1331,26,11508.05,
44897,17:26:00,17:26:00,1249,27,12104.52,
44897,17:28:00,17:28:00,1087,28,12957.66,
44897,17:30:00,17:30:00,1081,29,13685.25,
44897,17:31:00,17:31:00,1083,30,14140.61,
44897,17:33:00,17:33:00,10470,31,14628.31,
44897,17:34:00,17:34:00,1054,32,15091.38,
44897,17:36:00,17:36:00,1030,33,15870.26,
44897,17:37:00,17:37:00,1038,34,16409.13,
44897,17:38:00,17:38:00,1040,35,16681.2,
44897,17:40:00,17:40:00,1009,36,17198.07,
44897,17:40:00,17:40:00,1011,37,17510.06,
44897,17:41:00,17:41:00,1019,38,17796.58,
44897,17:42:00,17:42:00,1017,39,18108.84,
44897,17:44:00,17:44:00,1015,40,18747.1,
44898,16:47:00,16:49:00,1534,1,0.14,
44898,16:50:00,16:50:00,157945,2,373.85,
44898,16:51:00,16:51:00,1535,3,791.25,
44898,16:52:00,16:52:00,1494,4,1088.14,
44898,16:54:00,16:54:00,1501,5,1536.28,
44898,16:56:00,16:56:00,1531,6,2225.52,
44898,16:57:00,16:57:00,1529,7,2815.34,
44898,16:57:00,16:57:00,1527,8,3069.61,
44898,16:59:00,16:59:00,1520,9,3724.22,
44898,17:00:00,17:00:00,1519,10,3969.67,
44898,17:01:00,17:01:00,1518,11,4313.98,
44898,17:01:00,17:01:00,1517,12,4612.48,
44898,17:02:00,17:02:00,14391,13,4931.15,
44898,17:04:00,17:04:00,1515,14,5336.6,
44898,17:05:00,17:05:00,142464,15,5968.68,
44898,17:06:00,17:06:00,1337,16,6527.6,
44898,17:07:00,17:07:00,1335,17,6967.57,
44898,17:08:00,17:08:00,147026,18,7435.09,
44898,17:10:00,17:10:00,147022,19,8081.02,
44898,17:10:00,17:10:00,1273,20,8263.57,
44898,17:14:00,17:14:00,1230,21,9263.59,
44898,17:16:00,17:16:00,1306,22,9625.14,
44898,17:17:00,17:17:00,3606,23,9948.89,
44898,17:21:00,17:21:00,1290,24,10423.59,
44898,17:22:00,17:22:00,1324,25,10807.6,
44898,17:24:00,17:24:00,1331,26,11508.05,
44898,17:26:00,17:26:00,1249,27,12104.52,
44898,17:28:00,17:28:00,1087,28,12957.66,
44898,17:30:00,17:30:00,1081,29,13685.25,
44898,17:31:00,17:31:00,1083,30,14140.61,
44898,17:33:00,17:33:00,10470,31,14628.31,
44898,17:34:00,17:34:00,1054,32,15091.38,
44898,17:36:00,17:36:00,1030,33,15870.26,
44898,17:37:00,17:37:00,1038,34,16409.13,
44898,17:38:00,17:38:00,1040,35,16681.2,
44898,17:40:00,17:40:00,1009,36,17198.07,
44898,17:40:00,17:40:00,1011,37,17510.06,
44898,17:41:00,17:41:00,1019,38,17796.58,
44898,17:42:00,17:42:00,1017,39,18108.84,
44898,17:44:00,17:44:00,1015,40,18747.1,
44932,21:50:00,21:50:00,1534,1,0.14,
44932,21:51:00,21:51:00,157945,2,373.85,
44932,21:52:00,21:52:00,1535,3,791.25,
44932,21:53:00,21:53:00,1494,4,1088.14,
44932,21:54:00,21:54:00,1501,5,1536.28,
44932,21:55:00,21:55:00,1531,6,2225.52,
44932,21:56:00,21:56:00,1529,7,2815.34,
44932,21:57:00,21:57:00,1527,8,3069.61,
44932,21:58:00,21:58:00,1520,9,3724.22,
44932,21:59:00,21:59:00,1519,10,3969.67,
44932,22:00:00,22:00:00,1518,11,4313.98,
44932,22:00:00,22:00:00,1517,12,4612.48,
44932,22:01:00,22:01:00,14391,13,4931.15,
44932,22:02:00,22:02:00,1515,14,5336.6,
44932,22:03:00,22:03:00,142464,15,5968.68,
44932,22:04:00,22:04:00,1337,16,6527.6,
44932,22:05:00,22:05:00,1335,17,6967.57,
44932,22:06:00,22:06:00,147026,18,7435.09,
44932,22:08:00,22:08:00,147022,19,8081.02,
44932,22:08:00,22:08:00,1273,20,8263.57,
44932,22:11:00,22:11:00,1230,21,9263.59,
44932,22:12:00,22:12:00,1306,22,9625.14,
44932,22:13:00,22:13:00,3606,23,9948.89,
44932,22:15:00,22:15:00,1290,24,10423.59,
44932,22:16:00,22:16:00,1324,25,10807.6,
44932,22:18:00,22:18:00,1331,26,11508.05,
44932,22:20:00,22:20:00,1249,27,12104.52,
44932,22:22:00,22:22:00,1087,28,12957.66,
44932,22:24:00,22:24:00,1081,29,13685.25,
44932,22:25:00,22:25:00,1083,30,14140.61,
44932,22:26:00,22:26:00,10470,31,14628.31,
44932,22:27:00,22:27:00,1054,32,15091.38,
44932,22:29:00,22:29:00,1030,33,15870.26,
44932,22:30:00,22:30:00,1038,34,16409.13,
44932,22:31:00,22:31:00,1040,35,16681.2,
44932,22:32:00,22:32:00,1009,36,17198.07,
44932,22:32:00,22:32:00,1011,37,17510.06,
44932,22:33:00,22:33:00,1019,38,17796.58,
44932,22:33:00,22:33:00,1017,39,18108.84,
44932,22:35:00,22:35:00,1015,40,18747.1,
44933,21:50:00,21:50:00,1534,1,0.14,
44933,21:51:00,21:51:00,157945,2,373.85,
44933,21:52:00,21:52:00,1535,3,791.25,
44933,21:53:00,21:53:00,1494,4,1088.14,
44933,21:54:00,21:54:00,1501,5,1536.28,
44933,21:55:00,21:55:00,1531,6,2225.52,
44933,21:56:00,21:56:00,1529,7,2815.34,
44933,21:57:00,21:57:00,1527,8,3069.61,
44933,21:58:00,21:58:00,1520,9,3724.22,
44933,21:59:00,21:59:00,1519,10,3969.67,
44933,22:00:00,22:00:00,1518,11,4313.98,
44933,22:00:00,22:00:00,1517,12,4612.48,
44933,22:01:00,22:01:00,14391,13,4931.15,
44933,22:02:00,22:02:00,1515,14,5336.6,
44933,22:03:00,22:03:00,142464,15,5968.68,
44933,22:04:00,22:04:00,1337,16,6527.6,
44933,22:05:00,22:05:00,1335,17,6967.57,
44933,22:06:00,22:06:00,147026,18,7435.09,
44933,22:08:00,22:08:00,147022,19,8081.02,
44933,22:08:00,22:08:00,1273,20,8263.57,
44933,22:11:00,22:11:00,1230,21,9263.59,
44933,22:12:00,22:12:00,1306,22,9625.14,
44933,22:13:00,22:13:00,3606,23,9948.89,
44933,22:15:00,22:15:00,1290,24,10423.59,
44933,22:16:00,22:16:00,1324,25,10807.6,
44933,22:18:00,22:18:00,1331,26,11508.05,
44933,22:20:00,22:20:00,1249,27,12104.52,
44933,22:22:00,22:22:00,1087,28,12957.66,
44933,22:24:00,22:24:00,1081,29,13685.25,
44933,22:25:00,22:25:00,1083,30,14140.61,
44933,22:26:00,22:26:00,10470,31,14628.31,
44933,22:27:00,22:27:00,1054,32,15091.38,
44933,22:29:00,22:29:00,1030,33,15870.26,
44933,22:30:00,22:30:00,1038,34,16409.13,
44933,22:31:00,22:31:00,1040,35,16681.2,
44933,22:32:00,22:32:00,1009,36,17198.07,
44933,22:32:00,22:32:00,1011,37,17510.06,
44933,22:33:00,22:33:00,1019,38,17796.58,
44933,22:33:00,22:33:00,1017,39,18108.84,
44933,22:35:00,22:35:00,1015,40,18747.1,
45227,19:57:00,20:00:00,1534,1,0.14,
45227,20:01:00,20:01:00,157945,2,373.85,
45227,20:02:00,20:02:00,1535,3,791.25,
45227,20:03:00,20:03:00,1494,4,1088.14,
45227,20:04:00,20:04:00,1501,5,1536.28,
45227,20:06:00,20:06:00,1531,6,2225.52,
45227,20:07:00,20:07:00,1529,7,2815.34,
45227,20:07:00,20:07:00,1527,8,3069.61,
45227,20:09:00,20:09:00,1520,9,3724.22,
45227,20:09:00,20:09:00,1519,10,3969.67,
45227,20:10:00,20:10:00,1518,11,4313.98,
45227,20:11:00,20:11:00,1517,12,4612.48,
45227,20:12:00,20:12:00,14391,13,4931.15,
45227,20:13:00,20:13:00,1515,14,5336.6,
45227,20:14:00,20:14:00,142464,15,5968.68,
45227,20:15:00,20:15:00,1337,16,6527.6,
45227,20:16:00,20:16:00,1335,17,6967.57,
45227,20:17:00,20:17:00,147026,18,7435.09,
45227,20:19:00,20:19:00,147022,19,8081.02,
45227,20:20:00,20:20:00,1273,20,8263.57,
45227,20:23:00,20:23:00,1230,21,9263.59,
45227,20:24:00,20:24:00,1306,22,9625.14,
45227,20:26:00,20:26:00,3606,23,9948.89,
45227,20:28:00,20:28:00,1290,24,10423.59,
45227,20:29:00,20:29:00,1324,25,10807.6,
45227,20:31:00,20:31:00,1331,26,11508.05,
45227,20:33:00,20:33:00,1249,27,12104.52,
45227,20:35:00,20:35:00,1087,28,12957.66,
45227,20:36:00,20:36:00,1081,29,13685.25,
45227,20:37:00,20:37:00,1083,30,14140.61,
45227,20:39:00,20:39:00,10470,31,14628.31,
45227,20:40:00,20:40:00,1054,32,15091.38,
45227,20:41:00,20:41:00,1030,33,15870.26,
45227,20:42:00,20:42:00,1038,34,16409.13,
45227,20:43:00,20:43:00,1040,35,16681.2,
45227,20:44:00,20:44:00,1009,36,17198.07,
45227,20:44:00,20:44:00,1011,37,17510.06,
45227,20:45:00,20:45:00,1019,38,17796.58,
45227,20:46:00,20:46:00,1017,39,18108.84,
45227,20:47:00,20:47:00,1015,40,18747.1,
45672,23:32:00,23:37:00,1534,1,0.14,
45672,23:38:00,23:38:00,157945,2,373.85,
45672,23:39:00,23:39:00,1535,3,791.25,
45672,23:40:00,23:40:00,1494,4,1088.14,
45672,23:41:00,23:41:00,1501,5,1536.28,
45672,23:42:00,23:42:00,1531,6,2225.52,
45672,23:43:00,23:43:00,1529,7,2815.34,
45672,23:43:00,23:43:00,1527,8,3069.61,
45672,23:45:00,23:45:00,1520,9,3724.22,
45672,23:45:00,23:45:00,1519,10,3969.67,
45672,23:46:00,23:46:00,1518,11,4313.98,
45672,23:47:00,23:47:00,1517,12,4612.48,
45672,23:47:00,23:47:00,14391,13,4931.15,
45672,23:48:00,23:48:00,1515,14,5336.6,
45672,23:49:00,23:49:00,142464,15,5968.68,
45672,23:50:00,23:50:00,1337,16,6527.6,
45672,23:51:00,23:51:00,1335,17,6967.57,
45672,23:52:00,23:52:00,147026,18,7435.09,
45672,23:53:00,23:53:00,147022,19,8081.02,
45672,23:53:00,23:53:00,1273,20,8263.57,
45672,23:56:00,23:56:00,1230,21,9263.59,
45672,23:57:00,23:57:00,1306,22,9625.14,
45672,23:58:00,23:58:00,3606,23,9948.89,
45672,23:59:00,23:59:00,1290,24,10423.59,
45672,24:00:00,24:00:00,1324,25,10807.6,
45672,24:02:00,24:02:00,1331,26,11508.05,
45672,24:03:00,24:03:00,1249,27,12104.52,
45672,24:05:00,24:05:00,1087,28,12957.66,
45672,24:06:00,24:06:00,1081,29,13685.25,
45672,24:07:00,24:07:00,1083,30,14140.61,
45672,24:08:00,24:08:00,10470,31,14628.31,
45672,24:09:00,24:09:00,1054,32,15091.38,
45672,24:10:00,24:10:00,1030,33,15870.26,
45672,24:11:00,24:11:00,1038,34,16409.13,
45672,24:12:00,24:12:00,1040,35,16681.2,
45672,24:13:00,24:13:00,1009,36,17198.07,
45672,24:13:00,24:13:00,1011,37,17510.06,
45672,24:14:00,24:14:00,1019,38,17796.58,
45672,24:14:00,24:14:00,1017,39,18108.84,
45672,24:16:00,24:16:00,1015,40,18747.1,
45683,06:14:00,06:16:00,1534,1,0.14,
45683,06:17:00,06:17:00,157945,2,373.85,
45683,06:18:00,06:18:00,1535,3,791.25,
45683,06:18:00,06:18:00,1494,4,1088.14,
45683,06:20:00,06:20:00,1501,5,1536.28,
45683,06:21:00,06:21:00,1531,6,2225.52,
45683,06:22:00,06:22:00,1529,7,2815.34,
45683,06:23:00,06:23:00,1527,8,3069.61,
45683,06:24:00,06:24:00,1520,9,3724.22,
45683,06:25:00,06:25:00,1519,10,3969.67,
45683,06:26:00,06:26:00,1518,11,4313.98,
45683,06:26:00,06:26:00,1517,12,4612.48,
45683,06:27:00,06:27:00,14391,13,4931.15,
45683,06:28:00,06:28:00,1515,14,5336.6,
45683,06:29:00,06:29:00,142464,15,5968.68,
45683,06:30:00,06:30:00,1337,16,6527.6,
45683,06:31:00,06:31:00,1335,17,6967.57,
45683,06:32:00,06:32:00,147026,18,7435.09,
45683,06:34:00,06:34:00,147022,19,8081.02,
45683,06:34:00,06:34:00,1273,20,8263.57,
45683,06:37:00,06:37:00,1230,21,9263.59,
45683,06:38:00,06:38:00,1306,22,9625.14,
45683,06:40:00,06:40:00,3606,23,9948.89,
45683,06:42:00,06:42:00,1290,24,10423.59,
45683,06:43:00,06:43:00,1324,25,10807.6,
45683,06:45:00,06:45:00,1331,26,11508.05,
45683,06:47:00,06:47:00,1249,27,12104.52,
45683,06:49:00,06:49:00,1087,28,12957.66,
45683,06:50:00,06:50:00,1081,29,13685.25,
45683,06:51:00,06:51:00,1083,30,14140.61,
45683,06:53:00,06:53:00,10470,31,14628.31,
45683,06:53:00,06:53:00,1054,32,15091.38,
45683,06:55:00,06:55:00,1030,33,15870.26,
45683,06:57:00,06:57:00,1038,34,16409.13,
45683,06:57:00,06:57:00,1040,35,16681.2,
45683,06:59:00,06:59:00,1009,36,17198.07,
45683,06:59:00,06:59:00,1011,37,17510.06,
45683,07:00:00,07:00:00,1019,38,17796.58,
45683,07:01:00,07:01:00,1017,39,18108.84,
45683,07:02:00,07:02:00,1015,40,18747.1,
45728,11:08:00,11:10:00,1534,1,0.14,
45728,11:11:00,11:11:00,157945,2,373.85,
45728,11:12:00,11:12:00,1535,3,791.25,
45728,11:13:00,11:13:00,1494,4,1088.14,
45728,11:15:00,11:15:00,1501,5,1536.28,
45728,11:17:00,11:17:00,1531,6,2225.52,
45728,11:18:00,11:18:00,1529,7,2815.34,
45728,11:18:00,11:18:00,1527,8,3069.61,
45728,11:20:00,11:20:00,1520,9,3724.22,
45728,11:21:00,11:21:00,1519,10,3969.67,
45728,11:22:00,11:22:00,1518,11,4313.98,
45728,11:22:00,11:22:00,1517,12,4612.48,
45728,11:23:00,11:23:00,14391,13,4931.15,
45728,11:25:00,11:25:00,1515,14,5336.6,
45728,11:26:00,11:26:00,142464,15,5968.68,
45728,11:27:00,11:27:00,1337,16,6527.6,
45728,11:28:00,11:28:00,1335,17,6967.57,
45728,11:29:00,11:29:00,147026,18,7435.09,
45728,11:31:00,11:31:00,147022,19,8081.02,
45728,11:31:00,11:31:00,1273,20,8263.57,
45728,11:34:00,11:34:00,1230,21,9263.59,
45728,11:36:00,11:36:00,1306,22,9625.14,
45728,11:38:00,11:38:00,3606,23,9948.89,
45728,11:40:00,11:40:00,1290,24,10423.59,
45728,11:42:00,11:42:00,1324,25,10807.6,
45728,11:44:00,11:44:00,1331,26,11508.05,
45728,11:46:00,11:46:00,1249,27,12104.52,
45728,11:48:00,11:48:00,1087,28,12957.66,
45728,11:50:00,11:50:00,1081,29,13685.25,
45728,11:51:00,11:51:00,1083,30,14140.61,
45728,11:53:00,11:53:00,10470,31,14628.31,
45728,11:53:00,11:53:00,1054,32,15091.38,
45728,11:55:00,11:55:00,1030,33,15870.26,
45728,11:57:00,11:57:00,1038,34,16409.13,
45728,11:57:00,11:57:00,1040,35,16681.2,
45728,11:59:00,11:59:00,1009,36,17198.07,
45728,11:59:00,11:59:00,1011,37,17510.06,
45728,12:00:00,12:00:00,1019,38,17796.58,
45728,12:01:00,12:01:00,1017,39,18108.84,
45728,12:02:00,12:02:00,1015,40,18747.1,
45998,11:16:00,11:21:00,1534,1,0.14,
45998,11:22:00,11:22:00,157945,2,373.85,
45998,11:23:00,11:23:00,1535,3,791.25,
45998,11:24:00,11:24:00,1494,4,1088.14,
45998,11:25:00,11:25:00,1501,5,1536.28,
45998,11:27:00,11:27:00,1531,6,2225.52,
45998,11:28:00,11:28:00,1529,7,2815.34,
45998,11:28:00,11:28:00,1527,8,3069.61,
45998,11:30:00,11:30:00,1520,9,3724.22,
45998,11:31:00,11:31:00,1519,10,3969.67,
45998,11:31:00,11:31:00,1518,11,4313.98,
45998,11:32:00,11:32:00,1517,12,4612.48,
45998,11:33:00,11:33:00,14391,13,4931.15,
45998,11:34:00,11:34:00,1515,14,5336.6,
45998,11:36:00,11:36:00,142464,15,5968.68,
45998,11:37:00,11:37:00,1337,16,6527.6,
45998,11:38:00,11:38:00,1335,17,6967.57,
45998,11:39:00,11:39:00,147026,18,7435.09,
45998,11:40:00,11:40:00,147022,19,8081.02,
45998,11:41:00,11:41:00,1273,20,8263.57,
45998,11:44:00,11:44:00,1230,21,9263.59,
45998,11:46:00,11:46:00,1306,22,9625.14,
45998,11:48:00,11:48:00,3606,23,9948.89,
45998,11:50:00,11:50:00,1290,24,10423.59,
45998,11:51:00,11:51:00,1324,25,10807.6,
45998,11:53:00,11:53:00,1331,26,11508.05,
45998,11:56:00,11:56:00,1249,27,12104.52,
45998,11:57:00,11:57:00,1087,28,12957.66,
45998,11:59:00,11:59:00,1081,29,13685.25,
45998,12:00:00,12:00:00,1083,30,14140.61,
45998,12:02:00,12:02:00,10470,31,14628.31,
45998,12:03:00,12:03:00,1054,32,15091.38,
45998,12:05:00,12:05:00,1030,33,15870.26,
45998,12:06:00,12:06:00,1038,34,16409.13,
45998,12:07:00,12:07:00,1040,35,16681.2,
45998,12:08:00,12:08:00,1009,36,17198.07,
45998,12:09:00,12:09:00,1011,37,17510.06,
45998,12:09:00,12:09:00,1019,38,17796.58,
45998,12:10:00,12:10:00,1017,39,18108.84,
45998,12:12:00,12:12:00,1015,40,18747.1,
46123,11:30:00,11:34:00,1534,1,0.14,
46123,11:35:00,11:35:00,157945,2,373.85,
46123,11:36:00,11:36:00,1535,3,791.25,
46123,11:37:00,11:37:00,1494,4,1088.14,
46123,11:38:00,11:38:00,1501,5,1536.28,
46123,11:40:00,11:40:00,1531,6,2225.52,
46123,11:41:00,11:41:00,1529,7,2815.34,
46123,11:41:00,11:41:00,1527,8,3069.61,
46123,11:43:00,11:43:00,1520,9,3724.22,
46123,11:44:00,11:44:00,1519,10,3969.67,
46123,11:44:00,11:44:00,1518,11,4313.98,
46123,11:45:00,11:45:00,1517,12,4612.48,
46123,11:46:00,11:46:00,14391,13,4931.15,
46123,11:47:00,11:47:00,1515,14,5336.6,
46123,11:49:00,11:49:00,142464,15,5968.68,
46123,11:50:00,11:50:00,1337,16,6527.6,
46123,11:51:00,11:51:00,1335,17,6967.57,
46123,11:52:00,11:52:00,147026,18,7435.09,
46123,11:53:00,11:53:00,147022,19,8081.02,
46123,11:54:00,11:54:00,1273,20,8263.57,
46123,11:57:00,11:57:00,1230,21,9263.59,
46123,11:59:00,11:59:00,1306,22,9625.14,
46123,12:01:00,12:01:00,3606,23,9948.89,
46123,12:03:00,12:03:00,1290,24,10423.59,
46123,12:04:00,12:04:00,1324,25,10807.6,
46123,12:06:00,12:06:00,1331,26,11508.05,
46123,12:09:00,12:09:00,1249,27,12104.52,
46123,12:10:00,12:10:00,1087,28,12957.66,
46123,12:12:00,12:12:00,1081,29,13685.25,
46123,12:13:00,12:13:00,1083,30,14140.61,
46123,12:15:00,12:15:00,10470,31,14628.31,
46123,12:16:00,12:16:00,1054,32,15091.38,
46123,12:18:00,12:18:00,1030,33,15870.26,
46123,12:19:00,12:19:00,1038,34,16409.13,
46123,12:20:00,12:20:00,1040,35,16681.2,
46123,12:21:00,12:21:00,1009,36,17198.07,
46123,12:22:00,12:22:00,1011,37,17510.06,
46123,12:22:00,12:22:00,1019,38,17796.58,
46123,12:23:00,12:23:00,1017,39,18108.84,
46123,12:25:00,12:25:00,1015,40,18747.1,
46189,10:45:00,10:48:00,1534,1,0.14,
46189,10:49:00,10:49:00,157945,2,373.85,
46189,10:50:00,10:50:00,1535,3,791.25,
46189,10:51:00,10:51:00,1494,4,1088.14,
46189,10:52:00,10:52:00,1501,5,1536.28,
46189,10:54:00,10:54:00,1531,6,2225.52,
46189,10:55:00,10:55:00,1529,7,2815.34,
46189,10:55:00,10:55:00,1527,8,3069.61,
46189,10:57:00,10:57:00,1520,9,3724.22,
46189,10:58:00,10:58:00,1519,10,3969.67,
46189,10:58:00,10:58:00,1518,11,4313.98,
46189,10:59:00,10:59:00,1517,12,4612.48,
46189,11:00:00,11:00:00,14391,13,4931.15,
46189,11:01:00,11:01:00,1515,14,5336.6,
46189,11:03:00,11:03:00,142464,15,5968.68,
46189,11:04:00,11:04:00,1337,16,6527.6,
46189,11:05:00,11:05:00,1335,17,6967.57,
46189,11:06:00,11:06:00,147026,18,7435.09,
46189,11:07:00,11:07:00,147022,19,8081.02,
46189,11:08:00,11:08:00,1273,20,8263.57,
46189,11:11:00,11:11:00,1230,21,9263.59,
46189,11:13:00,11:13:00,1306,22,9625.14,
46189,11:15:00,11:15:00,3606,23,9948.89,
46189,11:17:00,11:17:00,1290,24,10423.59,
46189,11:18:00,11:18:00,1324,25,10807.6,
46189,11:20:00,11:20:00,1331,26,11508.05,
46189,11:23:00,11:23:00,1249,27,12104.52,
46189,11:24:00,11:24:00,1087,28,12957.66,
46189,11:26:00,11:26:00,1081,29,13685.25,
46189,11:27:00,11:27:00,1083,30,14140.61,
46189,11:29:00,11:29:00,10470,31,14628.31,
46189,11:30:00,11:30:00,1054,32,15091.38,
46189,11:32:00,11:32:00,1030,33,15870.26,
46189,11:33:00,11:33:00,1038,34,16409.13,
46189,11:34:00,11:34:00,1040,35,16681.2,
46189,11:35:00,11:35:00,1009,36,17198.07,
46189,11:36:00,11:36:00,1011,37,17510.06,
46189,11:36:00,11:36:00,1019,38,17796.58,
46189,11:37:00,11:37:00,1017,39,18108.84,
46189,11:39:00,11:39:00,1015,40,18747.1,
46192,07:07:00,07:09:00,1534,1,0.14,
46192,07:10:00,07:10:00,157945,2,373.85,
46192,07:11:00,07:11:00,1535,3,791.25,
46192,07:12:00,07:12:00,1494,4,1088.14,
46192,07:13:00,07:13:00,1501,5,1536.28,
46192,07:14:00,07:14:00,1531,6,2225.52,
46192,07:15:00,07:15:00,1529,7,2815.34,
46192,07:16:00,07:16:00,1527,8,3069.61,
46192,07:17:00,07:17:00,1520,9,3724.22,
46192,07:18:00,07:18:00,1519,10,3969.67,
46192,07:19:00,07:19:00,1518,11,4313.98,
46192,07:20:00,07:20:00,1517,12,4612.48,
46192,07:20:00,07:20:00,14391,13,4931.15,
46192,07:21:00,07:21:00,1515,14,5336.6,
46192,07:22:00,07:22:00,142464,15,5968.68,
46192,07:23:00,07:23:00,1337,16,6527.6,
46192,07:24:00,07:24:00,1335,17,6967.57,
46192,07:26:00,07:26:00,147026,18,7435.09,
46192,07:27:00,07:27:00,147022,19,8081.02,
46192,07:28:00,07:28:00,1273,20,8263.57,
46192,07:30:00,07:30:00,1230,21,9263.59,
46192,07:31:00,07:31:00,1306,22,9625.14,
46192,07:33:00,07:33:00,3606,23,9948.89,
46192,07:35:00,07:35:00,1290,24,10423.59,
46192,07:36:00,07:36:00,1324,25,10807.6,
46192,07:38:00,07:38:00,1331,26,11508.05,
46192,07:40:00,07:40:00,1249,27,12104.52,
46192,07:41:00,07:41:00,1087,28,12957.66,
46192,07:43:00,07:43:00,1081,29,13685.25,
46192,07:44:00,07:44:00,1083,30,14140.61,
46192,07:45:00,07:45:00,10470,31,14628.31,
46192,07:46:00,07:46:00,1054,32,15091.38,
46192,07:47:00,07:47:00,1030,33,15870.26,
46192,07:49:00,07:49:00,1038,34,16409.13,
46192,07:49:00,07:49:00,1040,35,16681.2,
46192,07:50:00,07:50:00,1009,36,17198.07,
46192,07:51:00,07:51:00,1011,37,17510.06,
46192,07:51:00,07:51:00,1019,38,17796.58,
46192,07:52:00,07:52:00,1017,39,18108.84,
46192,07:54:00,07:54:00,1015,40,18747.1,
46373,17:13:00,17:16:00,1534,1,0.14,
46373,17:17:00,17:17:00,157945,2,373.85,
46373,17:18:00,17:18:00,1535,3,791.25,
46373,17:19:00,17:19:00,1494,4,1088.14,
46373,17:20:00,17:20:00,1501,5,1536.28,
46373,17:22:00,17:22:00,1531,6,2225.52,
46373,17:23:00,17:23:00,1529,7,2815.34,
46373,17:23:00,17:23:00,1527,8,3069.61,
46373,17:25:00,17:25:00,1520,9,3724.22,
46373,17:26:00,17:26:00,1519,10,3969.67,
46373,17:26:00,17:26:00,1518,11,4313.98,
46373,17:27:00,17:27:00,1517,12,4612.48,
46373,17:28:00,17:28:00,14391,13,4931.15,
46373,17:29:00,17:29:00,1515,14,5336.6,
46373,17:31:00,17:31:00,142464,15,5968.68,
46373,17:32:00,17:32:00,1337,16,6527.6,
46373,17:33:00,17:33:00,1335,17,6967.57,
46373,17:34:00,17:34:00,147026,18,7435.09,
46373,17:35:00,17:35:00,147022,19,8081.02,
46373,17:36:00,17:36:00,1273,20,8263.57,
46373,17:40:00,17:40:00,1230,21,9263.59,
46373,17:41:00,17:41:00,1306,22,9625.14,
46373,17:43:00,17:43:00,3606,23,9948.89,
46373,17:45:00,17:45:00,1290,24,10423.59,
46373,17:47:00,17:47:00,1324,25,10807.6,
46373,17:49:00,17:49:00,1331,26,11508.05,
46373,17:51:00,17:51:00,1249,27,12104.52,
46373,17:52:00,17:52:00,1087,28,12957.66,
46373,17:54:00,17:54:00,1081,29,13685.25,
46373,17:55:00,17:55:00,1083,30,14140.61,
46373,17:57:00,17:57:00,10470,31,14628.31,
46373,17:58:00,17:58:00,1054,32,15091.38,
46373,18:00:00,18:00:00,1030,33,15870.26,
46373,18:01:00,18:01:00,1038,34,16409.13,
46373,18:01:00,18:01:00,1040,35,16681.2,
46373,18:02:00,18:02:00,1009,36,17198.07,
46373,18:03:00,18:03:00,1011,37,17510.06,
46373,18:04:00,18:04:00,1019,38,17796.58,
46373,18:05:00,18:05:00,1017,39,18108.84,
46373,18:06:00,18:06:00,1015,40,18747.1,
46572,16:37:00,16:40:00,1534,1,0.14,
46572,16:41:00,16:41:00,157945,2,373.85,
46572,16:42:00,16:42:00,1535,3,791.25,
46572,16:43:00,16:43:00,1494,4,1088.14,
46572,16:45:00,16:45:00,1501,5,1536.28,
46572,16:47:00,16:47:00,1531,6,2225.52,
46572,16:48:00,16:48:00,1529,7,2815.34,
46572,16:48:00,16:48:00,1527,8,3069.61,
46572,16:50:00,16:50:00,1520,9,3724.22,
46572,16:51:00,16:51:00,1519,10,3969.67,
46572,16:52:00,16:52:00,1518,11,4313.98,
46572,16:52:00,16:52:00,1517,12,4612.48,
46572,16:53:00,16:53:00,14391,13,4931.15,
46572,16:55:00,16:55:00,1515,14,5336.6,
46572,16:56:00,16:56:00,142464,15,5968.68,
46572,16:57:00,16:57:00,1337,16,6527.6,
46572,16:58:00,16:58:00,1335,17,6967.57,
46572,16:59:00,16:59:00,147026,18,7435.09,
46572,17:01:00,17:01:00,147022,19,8081.02,
46572,17:01:00,17:01:00,1273,20,8263.57,
46572,17:05:00,17:05:00,1230,21,9263.59,
46572,17:07:00,17:07:00,1306,22,9625.14,
46572,17:08:00,17:08:00,3606,23,9948.89,
46572,17:12:00,17:12:00,1290,24,10423.59,
46572,17:13:00,17:13:00,1324,25,10807.6,
46572,17:15:00,17:15:00,1331,26,11508.05,
46572,17:17:00,17:17:00,1249,27,12104.52,
46572,17:19:00,17:19:00,1087,28,12957.66,
46572,17:21:00,17:21:00,1081,29,13685.25,
46572,17:22:00,17:22:00,1083,30,14140.61,
46572,17:24:00,17:24:00,10470,31,14628.31,
46572,17:25:00,17:25:00,1054,32,15091.38,
46572,17:27:00,17:27:00,1030,33,15870.26,
46572,17:28:00,17:28:00,1038,34,16409.13,
46572,17:29:00,17:29:00,1040,35,16681.2,
46572,17:31:00,17:31:00,1009,36,17198.07,
46572,17:31:00,17:31:00,1011,37,17510.06,
46572,17:32:00,17:32:00,1019,38,17796.58,
46572,17:33:00,17:33:00,1017,39,18108.84,
46572,17:35:00,17:35:00,1015,40,18747.1,
46611,08:03:00,08:05:00,1534,1,0.14,
46611,08:06:00,08:06:00,157945,2,373.85,
46611,08:07:00,08:07:00,1535,3,791.25,
46611,08:08:00,08:08:00,1494,4,1088.14,
46611,08:09:00,08:09:00,1501,5,1536.28,
46611,08:10:00,08:10:00,1531,6,2225.52,
46611,08:11:00,08:11:00,1529,7,2815.34,
46611,08:12:00,08:12:00,1527,8,3069.61,
46611,08:13:00,08:13:00,1520,9,3724.22,
46611,08:14:00,08:14:00,1519,10,3969.67,
46611,08:15:00,08:15:00,1518,11,4313.98,
46611,08:16:00,08:16:00,1517,12,4612.48,
46611,08:16:00,08:16:00,14391,13,4931.15,
46611,08:17:00,08:17:00,1515,14,5336.6,
46611,08:19:00,08:19:00,142464,15,5968.68,
46611,08:20:00,08:20:00,1337,16,6527.6,
46611,08:21:00,08:21:00,1335,17,6967.57,
46611,08:22:00,08:22:00,147026,18,7435.09,
46611,08:23:00,08:23:00,147022,19,8081.02,
46611,08:24:00,08:24:00,1273,20,8263.57,
46611,08:26:00,08:26:00,1230,21,9263.59,
46611,08:27:00,08:27:00,1306,22,9625.14,
46611,08:29:00,08:29:00,3606,23,9948.89,
46611,08:31:00,08:31:00,1290,24,10423.59,
46611,08:32:00,08:32:00,1324,25,10807.6,
46611,08:34:00,08:34:00,1331,26,11508.05,
46611,08:36:00,08:36:00,1249,27,12104.52,
46611,08:38:00,08:38:00,1087,28,12957.66,
46611,08:39:00,08:39:00,1081,29,13685.25,
46611,08:40:00,08:40:00,1083,30,14140.61,
46611,08:41:00,08:41:00,10470,31,14628.31,
46611,08:42:00,08:42:00,1054,32,15091.38,
46611,08:44:00,08:44:00,1030,33,15870.26,
46611,08:45:00,08:45:00,1038,34,16409.13,
46611,08:45:00,08:45:00,1040,35,16681.2,
46611,08:46:00,08:46:00,1009,36,17198.07,
46611,08:47:00,08:47:00,1011,37,17510.06,
46611,08:48:00,08:48:00,1019,38,17796.58,
46611,08:48:00,08:48:00,1017,39,18108.84,
46611,08:50:00,08:50:00,1015,40,18747.1,
46629,23:23:00,23:23:00,1534,1,0.14,
46629,23:24:00,23:24:00,157945,2,373.85,
46629,23:25:00,23:25:00,1535,3,791.25,
46629,23:26:00,23:26:00,1494,4,1088.14,
46629,23:27:00,23:27:00,1501,5,1536.28,
46629,23:28:00,23:28:00,1531,6,2225.52,
46629,23:29:00,23:29:00,1529,7,2815.34,
46629,23:29:00,23:29:00,1527,8,3069.61,
46629,23:31:00,23:31:00,1520,9,3724.22,
46629,23:31:00,23:31:00,1519,10,3969.67,
46629,23:32:00,23:32:00,1518,11,4313.98,
46629,23:33:00,23:33:00,1517,12,4612.48,
46629,23:33:00,23:33:00,14391,13,4931.15,
46629,23:34:00,23:34:00,1515,14,5336.6,
46629,23:35:00,23:35:00,142464,15,5968.68,
46629,23:36:00,23:36:00,1337,16,6527.6,
46629,23:37:00,23:37:00,1335,17,6967.57,
46629,23:38:00,23:38:00,147026,18,7435.09,
46629,23:40:00,23:40:00,147022,19,8081.02,
46629,23:40:00,23:40:00,1273,20,8263.57,
46629,23:42:00,23:42:00,1230,21,9263.59,
46629,23:43:00,23:43:00,1306,22,9625.14,
46629,23:45:00,23:45:00,3606,23,9948.89,
46629,23:46:00,23:46:00,1290,24,10423.59,
46629,23:47:00,23:47:00,1324,25,10807.6,
46629,23:49:00,23:49:00,1331,26,11508.05,
46629,23:50:00,23:50:00,1249,27,12104.52,
46629,23:52:00,23:52:00,1087,28,12957.66,
46629,23:53:00,23:53:00,1081,29,13685.25,
46629,23:54:00,23:54:00,1083,30,14140.61,
46629,23:55:00,23:55:00,10470,31,14628.31,
46629,23:56:00,23:56:00,1054,32,15091.38,
46629,23:58:00,23:58:00,1030,33,15870.26,
46629,23:59:00,23:59:00,1038,34,16409.13,
46629,23:59:00,23:59:00,1040,35,16681.2,
46629,24:00:00,24:00:00,1009,36,17198.07,
46629,24:01:00,24:01:00,1011,37,17510.06,
46629,24:01:00,24:01:00,1019,38,17796.58,
46629,24:02:00,24:02:00,1017,39,18108.84,
46629,24:03:00,24:03:00,1015,40,18747.1,
46630,23:23:00,23:23:00,1534,1,0.14,
46630,23:24:00,23:24:00,157945,2,373.85,
46630,23:25:00,23:25:00,1535,3,791.25,
46630,23:26:00,23:26:00,1494,4,1088.14,
46630,23:27:00,23:27:00,1501,5,1536.28,
46630,23:28:00,23:28:00,1531,6,2225.52,
46630,23:29:00,23:29:00,1529,7,2815.34,
46630,23:29:00,23:29:00,1527,8,3069.61,
46630,23:31:00,23:31:00,1520,9,3724.22,
46630,23:31:00,23:31:00,1519,10,3969.67,
46630,23:32:00,23:32:00,1518,11,4313.98,
46630,23:33:00,23:33:00,1517,12,4612.48,
46630,23:33:00,23:33:00,14391,13,4931.15,
46630,23:34:00,23:34:00,1515,14,5336.6,
46630,23:35:00,23:35:00,142464,15,5968.68,
46630,23:36:00,23:36:00,1337,16,6527.6,
46630,23:37:00,23:37:00,1335,17,6967.57,
46630,23:38:00,23:38:00,147026,18,7435.09,
46630,23:40:00,23:40:00,147022,19,8081.02,
46630,23:40:00,23:40:00,1273,20,8263.57,
46630,23:42:00,23:42:00,1230,21,9263.59,
46630,23:43:00,23:43:00,1306,22,9625.14,
46630,23:45:00,23:45:00,3606,23,9948.89,
46630,23:46:00,23:46:00,1290,24,10423.59,
46630,23:47:00,23:47:00,1324,25,10807.6,
46630,23:49:00,23:49:00,1331,26,11508.05,
46630,23:50:00,23:50:00,1249,27,12104.52,
46630,23:52:00,23:52:00,1087,28,12957.66,
46630,23:53:00,23:53:00,1081,29,13685.25,
46630,23:54:00,23:54:00,1083,30,14140.61,
46630,23:55:00,23:55:00,10470,31,14628.31,
46630,23:56:00,23:56:00,1054,32,15091.38,
46630,23:58:00,23:58:00,1030,33,15870.26,
46630,23:59:00,23:59:00,1038,34,16409.13,
46630,23:59:00,23:59:00,1040,35,16681.2,
46630,24:00:00,24:00:00,1009,36,17198.07,
46630,24:01:00,24:01:00,1011,37,17510.06,
46630,24:01:00,24:01:00,1019,38,17796.58,
46630,24:02:00,24:02:00,1017,39,18108.84,
46630,24:03:00,24:03:00,1015,40,18747.1,
46966,06:33:00,06:36:00,1534,1,0.14,
46966,06:37:00,06:37:00,157945,2,373.85,
46966,06:38:00,06:38:00,1535,3,791.25,
46966,06:39:00,06:39:00,1494,4,1088.14,
46966,06:40:00,06:40:00,1501,5,1536.28,
46966,06:42:00,06:42:00,1531,6,2225.52,
46966,06:43:00,06:43:00,1529,7,2815.34,
46966,06:43:00,06:43:00,1527,8,3069.61,
46966,06:45:00,06:45:00,1520,9,3724.22,
46966,06:45:00,06:45:00,1519,10,3969.67,
46966,06:46:00,06:46:00,1518,11,4313.98,
46966,06:47:00,06:47:00,1517,12,4612.48,
46966,06:48:00,06:48:00,14391,13,4931.15,
46966,06:49:00,06:49:00,1515,14,5336.6,
46966,06:50:00,06:50:00,142464,15,5968.68,
46966,06:51:00,06:51:00,1337,16,6527.6,
46966,06:52:00,06:52:00,1335,17,6967.57,
46966,06:53:00,06:53:00,147026,18,7435.09,
46966,06:55:00,06:55:00,147022,19,8081.02,
46966,06:55:00,06:55:00,1273,20,8263.57,
46966,06:58:00,06:58:00,1230,21,9263.59,
46966,06:59:00,06:59:00,1306,22,9625.14,
46966,07:00:00,07:00:00,3606,23,9948.89,
46966,07:02:00,07:02:00,1290,24,10423.59,
46966,07:03:00,07:03:00,1324,25,10807.6,
46966,07:05:00,07:05:00,1331,26,11508.05,
46966,07:07:00,07:07:00,1249,27,12104.52,
46966,07:09:00,07:09:00,1087,28,12957.66,
46966,07:11:00,07:11:00,1081,29,13685.25,
46966,07:12:00,07:12:00,1083,30,14140.61,
46966,07:13:00,07:13:00,10470,31,14628.31,
46966,07:14:00,07:14:00,1054,32,15091.38,
46966,07:16:00,07:16:00,1030,33,15870.26,
46966,07:18:00,07:18:00,1038,34,16409.13,
46966,07:18:00,07:18:00,1040,35,16681.2,
46966,07:20:00,07:20:00,1009,36,17198.07,
46966,07:20:00,07:20:00,1011,37,17510.06,
46966,07:21:00,07:21:00,1019,38,17796.58,
46966,07:22:00,07:22:00,1017,39,18108.84,
46966,07:23:00,07:23:00,1015,40,18747.1,
46967,06:33:00,06:36:00,1534,1,0.14,
46967,06:37:00,06:37:00,157945,2,373.85,
46967,06:38:00,06:38:00,1535,3,791.25,
46967,06:39:00,06:39:00,1494,4,1088.14,
46967,06:40:00,06:40:00,1501,5,1536.28,
46967,06:42:00,06:42:00,1531,6,2225.52,
46967,06:43:00,06:43:00,1529,7,2815.34,
46967,06:43:00,06:43:00,1527,8,3069.61,
46967,06:45:00,06:45:00,1520,9,3724.22,
46967,06:45:00,06:45:00,1519,10,3969.67,
46967,06:46:00,06:46:00,1518,11,4313.98,
46967,06:47:00,06:47:00,1517,12,4612.48,
46967,06:48:00,06:48:00,14391,13,4931.15,
46967,06:49:00,06:49:00,1515,14,5336.6,
46967,06:50:00,06:50:00,142464,15,5968.68,
46967,06:51:00,06:51:00,1337,16,6527.6,
46967,06:52:00,06:52:00,1335,17,6967.57,
46967,06:53:00,06:53:00,147026,18,7435.09,
46967,06:55:00,06:55:00,147022,19,8081.02,
46967,06:55:00,06:55:00,1273,20,8263.57,
46967,06:58:00,06:58:00,1230,21,9263.59,
46967,06:59:00,06:59:00,1306,22,9625.14,
46967,07:00:00,07:00:00,3606,23,9948.89,
46967,07:02:00,07:02:00,1290,24,10423.59,
46967,07:03:00,07:03:00,1324,25,10807.6,
46967,07:05:00,07:05:00,1331,26,11508.05,
46967,07:07:00,07:07:00,1249,27,12104.52,
46967,07:09:00,07:09:00,1087,28,12957.66,
46967,07:11:00,07:11:00,1081,29,13685.25,
46967,07:12:00,07:12:00,1083,30,14140.61,
46967,07:13:00,07:13:00,10470,31,14628.31,
46967,07:14:00,07:14:00,1054,32,15091.38,
46967,07:16:00,07:16:00,1030,33,15870.26,
46967,07:18:00,07:18:00,1038,34,16409.13,
46967,07:18:00,07:18:00,1040,35,16681.2,
46967,07:20:00,07:20:00,1009,36,17198.07,
46967,07:20:00,07:20:00,1011,37,17510.06,
46967,07:21:00,07:21:00,1019,38,17796.58,
46967,07:22:00,07:22:00,1017,39,18108.84,
46967,07:23:00,07:23:00,1015,40,18747.1,
47343,18:57:00,18:59:00,1534,1,0.14,
47343,19:00:00,19:00:00,157945,2,373.85,
47343,19:01:00,19:01:00,1535,3,791.25,
47343,19:02:00,19:02:00,1494,4,1088.14,
47343,19:03:00,19:03:00,1501,5,1536.28,
47343,19:05:00,19:05:00,1531,6,2225.52,
47343,19:06:00,19:06:00,1529,7,2815.34,
47343,19:06:00,19:06:00,1527,8,3069.61,
47343,19:08:00,19:08:00,1520,9,3724.22,
47343,19:08:00,19:08:00,1519,10,3969.67,
47343,19:09:00,19:09:00,1518,11,4313.98,
47343,19:10:00,19:10:00,1517,12,4612.48,
47343,19:11:00,19:11:00,14391,13,4931.15,
47343,19:12:00,19:12:00,1515,14,5336.6,
47343,19:14:00,19:14:00,142464,15,5968.68,
47343,19:15:00,19:15:00,1337,16,6527.6,
47343,19:16:00,19:16:00,1335,17,6967.57,
47343,19:17:00,19:17:00,147026,18,7435.09,
47343,19:18:00,19:18:00,147022,19,8081.02,
47343,19:19:00,19:19:00,1273,20,8263.57,
47343,19:22:00,19:22:00,1230,21,9263.59,
47343,19:24:00,19:24:00,1306,22,9625.14,
47343,19:26:00,19:26:00,3606,23,9948.89,
47343,19:28:00,19:28:00,1290,24,10423.59,
47343,19:30:00,19:30:00,1324,25,10807.6,
47343,19:32:00,19:32:00,1331,26,11508.05,
47343,19:33:00,19:33:00,1249,27,12104.52,
47343,19:35:00,19:35:00,1087,28,12957.66,
47343,19:37:00,19:37:00,1081,29,13685.25,
47343,19:38:00,19:38:00,1083,30,14140.61,
47343,19:39:00,19:39:00,10470,31,14628.31,
47343,19:40:00,19:40:00,1054,32,15091.38,
47343,19:42:00,19:42:00,1030,33,15870.26,
47343,19:44:00,19:44:00,1038,34,16409.13,
47343,19:44:00,19:44:00,1040,35,16681.2,
47343,19:45:00,19:45:00,1009,36,17198.07,
47343,19:46:00,19:46:00,1011,37,17510.06,
47343,19:47:00,19:47:00,1019,38,17796.58,
47343,19:48:00,19:48:00,1017,39,18108.84,
47343,19:49:00,19:49:00,1015,40,18747.1,
47426,17:56:00,17:59:00,1534,1,0.14,
47426,18:00:00,18:00:00,157945,2,373.85,
47426,18:01:00,18:01:00,1535,3,791.25,
47426,18:02:00,18:02:00,1494,4,1088.14,
47426,18:04:00,18:04:00,1501,5,1536.28,
47426,18:06:00,18:06:00,1531,6,2225.52,
47426,18:07:00,18:07:00,1529,7,2815.34,
47426,18:07:00,18:07:00,1527,8,3069.61,
47426,18:09:00,18:09:00,1520,9,3724.22,
47426,18:10:00,18:10:00,1519,10,3969.67,
47426,18:11:00,18:11:00,1518,11,4313.98,
47426,18:11:00,18:11:00,1517,12,4612.48,
47426,18:12:00,18:12:00,14391,13,4931.15,
47426,18:14:00,18:14:00,1515,14,5336.6,
47426,18:15:00,18:15:00,142464,15,5968.68,
47426,18:16:00,18:16:00,1337,16,6527.6,
47426,18:17:00,18:17:00,1335,17,6967.57,
47426,18:18:00,18:18:00,147026,18,7435.09,
47426,18:20:00,18:20:00,147022,19,8081.02,
47426,18:20:00,18:20:00,1273,20,8263.57,
47426,18:24:00,18:24:00,1230,21,9263.59,
47426,18:26:00,18:26:00,1306,22,9625.14,
47426,18:27:00,18:27:00,3606,23,9948.89,
47426,18:31:00,18:31:00,1290,24,10423.59,
47426,18:32:00,18:32:00,1324,25,10807.6,
47426,18:34:00,18:34:00,1331,26,11508.05,
47426,18:36:00,18:36:00,1249,27,12104.52,
47426,18:38:00,18:38:00,1087,28,12957.66,
47426,18:40:00,18:40:00,1081,29,13685.25,
47426,18:41:00,18:41:00,1083,30,14140.61,
47426,18:43:00,18:43:00,10470,31,14628.31,
47426,18:44:00,18:44:00,1054,32,15091.38,
47426,18:46:00,18:46:00,1030,33,15870.26,
47426,18:47:00,18:47:00,1038,34,16409.13,
47426,18:48:00,18:48:00,1040,35,16681.2,
47426,18:50:00,18:50:00,1009,36,17198.07,
47426,18:50:00,18:50:00,1011,37,17510.06,
47426,18:51:00,18:51:00,1019,38,17796.58,
47426,18:52:00,18:52:00,1017,39,18108.84,
47426,18:53:00,18:53:00,1015,40,18747.1,
47427,17:56:00,17:59:00,1534,1,0.14,
47427,18:00:00,18:00:00,157945,2,373.85,
47427,18:01:00,18:01:00,1535,3,791.25,
47427,18:02:00,18:02:00,1494,4,1088.14,
47427,18:04:00,18:04:00,1501,5,1536.28,
47427,18:06:00,18:06:00,1531,6,2225.52,
47427,18:07:00,18:07:00,1529,7,2815.34,
47427,18:07:00,18:07:00,1527,8,3069.61,
47427,18:09:00,18:09:00,1520,9,3724.22,
47427,18:10:00,18:10:00,1519,10,3969.67,
47427,18:11:00,18:11:00,1518,11,4313.98,
47427,18:11:00,18:11:00,1517,12,4612.48,
47427,18:12:00,18:12:00,14391,13,4931.15,
47427,18:14:00,18:14:00,1515,14,5336.6,
47427,18:15:00,18:15:00,142464,15,5968.68,
47427,18:16:00,18:16:00,1337,16,6527.6,
47427,18:17:00,18:17:00,1335,17,6967.57,
47427,18:18:00,18:18:00,147026,18,7435.09,
47427,18:20:00,18:20:00,147022,19,8081.02,
47427,18:20:00,18:20:00,1273,20,8263.57,
47427,18:24:00,18:24:00,1230,21,9263.59,
47427,18:26:00,18:26:00,1306,22,9625.14,
47427,18:27:00,18:27:00,3606,23,9948.89,
47427,18:31:00,18:31:00,1290,24,10423.59,
47427,18:32:00,18:32:00,1324,25,10807.6,
47427,18:34:00,18:34:00,1331,26,11508.05,
47427,18:36:00,18:36:00,1249,27,12104.52,
47427,18:38:00,18:38:00,1087,28,12957.66,
47427,18:40:00,18:40:00,1081,29,13685.25,
47427,18:41:00,18:41:00,1083,30,14140.61,
47427,18:43:00,18:43:00,10470,31,14628.31,
47427,18:44:00,18:44:00,1054,32,15091.38,
47427,18:46:00,18:46:00,1030,33,15870.26,
47427,18:47:00,18:47:00,1038,34,16409.13,
47427,18:48:00,18:48:00,1040,35,16681.2,
47427,18:50:00,18:50:00,1009,36,17198.07,
47427,18:50:00,18:50:00,1011,37,17510.06,
47427,18:51:00,18:51:00,1019,38,17796.58,
47427,18:52:00,18:52:00,1017,39,18108.84,
47427,18:53:00,18:53:00,1015,40,18747.1,
47904,17:36:00,17:38:00,1534,1,0.14,
47904,17:39:00,17:39:00,157945,2,373.85,
47904,17:40:00,17:40:00,1535,3,791.25,
47904,17:41:00,17:41:00,1494,4,1088.14,
47904,17:43:00,17:43:00,1501,5,1536.28,
47904,17:45:00,17:45:00,1531,6,2225.52,
47904,17:46:00,17:46:00,1529,7,2815.34,
47904,17:46:00,17:46:00,1527,8,3069.61,
47904,17:48:00,17:48:00,1520,9,3724.22,
47904,17:49:00,17:49:00,1519,10,3969.67,
47904,17:50:00,17:50:00,1518,11,4313.98,
47904,17:50:00,17:50:00,1517,12,4612.48,
47904,17:51:00,17:51:00,14391,13,4931.15,
47904,17:53:00,17:53:00,1515,14,5336.6,
47904,17:54:00,17:54:00,142464,15,5968.68,
47904,17:55:00,17:55:00,1337,16,6527.6,
47904,17:56:00,17:56:00,1335,17,6967.57,
47904,17:57:00,17:57:00,147026,18,7435.09,
47904,17:59:00,17:59:00,147022,19,8081.02,
47904,17:59:00,17:59:00,1273,20,8263.57,
47904,18:03:00,18:03:00,1230,21,9263.59,
47904,18:05:00,18:05:00,1306,22,9625.14,
47904,18:06:00,18:06:00,3606,23,9948.89,
47904,18:10:00,18:10:00,1290,24,10423.59,
47904,18:11:00,18:11:00,1324,25,10807.6,
47904,18:13:00,18:13:00,1331,26,11508.05,
47904,18:15:00,18:15:00,1249,27,12104.52,
47904,18:17:00,18:17:00,1087,28,12957.66,
47904,18:19:00,18:19:00,1081,29,13685.25,
47904,18:20:00,18:20:00,1083,30,14140.61,
47904,18:22:00,18:22:00,10470,31,14628.31,
47904,18:23:00,18:23:00,1054,32,15091.38,
47904,18:25:00,18:25:00,1030,33,15870.26,
47904,18:26:00,18:26:00,1038,34,16409.13,
47904,18:27:00,18:27:00,1040,35,16681.2,
47904,18:29:00,18:29:00,1009,36,17198.07,
47904,18:29:00,18:29:00,1011,37,17510.06,
47904,18:30:00,18:30:00,1019,38,17796.58,
47904,18:31:00,18:31:00,1017,39,18108.84,
47904,18:33:00,18:33:00,1015,40,18747.1,
47944,13:13:00,13:15:00,1534,1,0.14,
47944,13:16:00,13:16:00,157945,2,373.85,
47944,13:17:00,13:17:00,1535,3,791.25,
47944,13:18:00,13:18:00,1494,4,1088.14,
47944,13:20:00,13:20:00,1501,5,1536.28,
47944,13:22:00,13:22:00,1531,6,2225.52,
47944,13:23:00,13:23:00,1529,7,2815.34,
47944,13:23:00,13:23:00,1527,8,3069.61,
47944,13:25:00,13:25:00,1520,9,3724.22,
47944,13:26:00,13:26:00,1519,10,3969.67,
47944,13:27:00,13:27:00,1518,11,4313.98,
47944,13:27:00,13:27:00,1517,12,4612.48,
47944,13:28:00,13:28:00,14391,13,4931.15,
47944,13:30:00,13:30:00,1515,14,5336.6,
47944,13:31:00,13:31:00,142464,15,5968.68,
47944,13:32:00,13:32:00,1337,16,6527.6,
47944,13:33:00,13:33:00,1335,17,6967.57,
47944,13:34:00,13:34:00,147026,18,7435.09,
47944,13:36:00,13:36:00,147022,19,8081.02,
47944,13:36:00,13:36:00,1273,20,8263.57,
47944,13:40:00,13:40:00,1230,21,9263.59,
47944,13:41:00,13:41:00,1306,22,9625.14,
47944,13:43:00,13:43:00,3606,23,9948.89,
47944,13:46:00,13:46:00,1290,24,10423.59,
47944,13:47:00,13:47:00,1324,25,10807.6,
47944,13:49:00,13:49:00,1331,26,11508.05,
47944,13:51:00,13:51:00,1249,27,12104.52,
47944,13:53:00,13:53:00,1087,28,12957.66,
47944,13:55:00,13:55:00,1081,29,13685.25,
47944,13:56:00,13:56:00,1083,30,14140.61,
47944,13:58:00,13:58:00,10470,31,14628.31,
47944,13:59:00,13:59:00,1054,32,15091.38,
47944,14:01:00,14:01:00,1030,33,15870.26,
47944,14:02:00,14:02:00,1038,34,16409.13,
47944,14:03:00,14:03:00,1040,35,16681.2,
47944,14:04:00,14:04:00,1009,36,17198.07,
47944,14:05:00,14:05:00,1011,37,17510.06,
47944,14:06:00,14:06:00,1019,38,17796.58,
47944,14:06:00,14:06:00,1017,39,18108.84,
47944,14:08:00,14:08:00,1015,40,18747.1,
47945,13:13:00,13:15:00,1534,1,0.14,
47945,13:16:00,13:16:00,157945,2,373.85,
47945,13:17:00,13:17:00,1535,3,791.25,
47945,13:18:00,13:18:00,1494,4,1088.14,
47945,13:20:00,13:20:00,1501,5,1536.28,
47945,13:22:00,13:22:00,1531,6,2225.52,
47945,13:23:00,13:23:00,1529,7,2815.34,
47945,13:23:00,13:23:00,1527,8,3069.61,
47945,13:25:00,13:25:00,1520,9,3724.22,
47945,13:26:00,13:26:00,1519,10,3969.67,
47945,13:27:00,13:27:00,1518,11,4313.98,
47945,13:27:00,13:27:00,1517,12,4612.48,
47945,13:28:00,13:28:00,14391,13,4931.15,
47945,13:30:00,13:30:00,1515,14,5336.6,
47945,13:31:00,13:31:00,142464,15,5968.68,
47945,13:32:00,13:32:00,1337,16,6527.6,
47945,13:33:00,13:33:00,1335,17,6967.57,
47945,13:34:00,13:34:00,147026,18,7435.09,
47945,13:36:00,13:36:00,147022,19,8081.02,
47945,13:36:00,13:36:00,1273,20,8263.57,
47945,13:40:00,13:40:00,1230,21,9263.59,
47945,13:41:00,13:41:00,1306,22,9625.14,
47945,13:43:00,13:43:00,3606,23,9948.89,
47945,13:46:00,13:46:00,1290,24,10423.59,
47945,13:47:00,13:47:00,1324,25,10807.6,
47945,13:49:00,13:49:00,1331,26,11508.05,
47945,13:51:00,13:51:00,1249,27,12104.52,
47945,13:53:00,13:53:00,1087,28,12957.66,
47945,13:55:00,13:55:00,1081,29,13685.25,
47945,13:56:00,13:56:00,1083,30,14140.61,
47945,13:58:00,13:58:00,10470,31,14628.31,
47945,13:59:00,13:59:00,1054,32,15091.38,
47945,14:01:00,14:01:00,1030,33,15870.26,
47945,14:02:00,14:02:00,1038,34,16409.13,
47945,14:03:00,14:03:00,1040,35,16681.2,
47945,14:04:00,14:04:00,1009,36,17198.07,
47945,14:05:00,14:05:00,1011,37,17510.06,
47945,14:06:00,14:06:00,1019,38,17796.58,
47945,14:06:00,14:06:00,1017,39,18108.84,
47945,14:08:00,14:08:00,1015,40,18747.1,
47960,13:13:00,13:15:00,1534,1,0.14,
47960,13:16:00,13:16:00,157945,2,373.85,
47960,13:17:00,13:17:00,1535,3,791.25,
47960,13:18:00,13:18:00,1494,4,1088.14,
47960,13:20:00,13:20:00,1501,5,1536.28,
47960,13:22:00,13:22:00,1531,6,2225.52,
47960,13:23:00,13:23:00,1529,7,2815.34,
47960,13:23:00,13:23:00,1527,8,3069.61,
47960,13:25:00,13:25:00,1520,9,3724.22,
47960,13:26:00,13:26:00,1519,10,3969.67,
47960,13:27:00,13:27:00,1518,11,4313.98,
47960,13:27:00,13:27:00,1517,12,4612.48,
47960,13:28:00,13:28:00,14391,13,4931.15,
47960,13:30:00,13:30:00,1515,14,5336.6,
47960,13:31:00,13:31:00,142464,15,5968.68,
47960,13:32:00,13:32:00,1337,16,6527.6,
47960,13:33:00,13:33:00,1335,17,6967.57,
47960,13:34:00,13:34:00,147026,18,7435.09,
47960,13:36:00,13:36:00,147022,19,8081.02,
47960,13:36:00,13:36:00,1273,20,8263.57,
47960,13:40:00,13:40:00,1230,21,9263.59,
47960,13:41:00,13:41:00,1306,22,9625.14,
47960,13:43:00,13:43:00,3606,23,9948.89,
47960,13:46:00,13:46:00,1290,24,10423.59,
47960,13:47:00,13:47:00,1324,25,10807.6,
47960,13:49:00,13:49:00,1331,26,11508.05,
47960,13:51:00,13:51:00,1249,27,12104.52,
47960,13:53:00,13:53:00,1087,28,12957.66,
47960,13:55:00,13:55:00,1081,29,13685.25,
47960,13:56:00,13:56:00,1083,30,14140.61,
47960,13:58:00,13:58:00,10470,31,14628.31,
47960,13:59:00,13:59:00,1054,32,15091.38,
47960,14:01:00,14:01:00,1030,33,15870.26,
47960,14:02:00,14:02:00,1038,34,16409.13,
47960,14:03:00,14:03:00,1040,35,16681.2,
47960,14:04:00,14:04:00,1009,36,17198.07,
47960,14:05:00,14:05:00,1011,37,17510.06,
47960,14:06:00,14:06:00,1019,38,17796.58,
47960,14:06:00,14:06:00,1017,39,18108.84,
47960,14:08:00,14:08:00,1015,40,18747.1,
47979,20:08:00,20:11:00,1534,1,0.14,
47979,20:12:00,20:12:00,157945,2,373.85,
47979,20:13:00,20:13:00,1535,3,791.25,
47979,20:14:00,20:14:00,1494,4,1088.14,
47979,20:15:00,20:15:00,1501,5,1536.28,
47979,20:17:00,20:17:00,1531,6,2225.52,
47979,20:18:00,20:18:00,1529,7,2815.34,
47979,20:18:00,20:18:00,1527,8,3069.61,
47979,20:20:00,20:20:00,1520,9,3724.22,
47979,20:20:00,20:20:00,1519,10,3969.67,
47979,20:21:00,20:21:00,1518,11,4313.98,
47979,20:22:00,20:22:00,1517,12,4612.48,
47979,20:23:00,20:23:00,14391,13,4931.15,
47979,20:24:00,20:24:00,1515,14,5336.6,
47979,20:25:00,20:25:00,142464,15,5968.68,
47979,20:26:00,20:26:00,1337,16,6527.6,
47979,20:27:00,20:27:00,1335,17,6967.57,
47979,20:28:00,20:28:00,147026,18,7435.09,
47979,20:30:00,20:30:00,147022,19,8081.02,
47979,20:30:00,20:30:00,1273,20,8263.57,
47979,20:33:00,20:33:00,1230,21,9263.59,
47979,20:35:00,20:35:00,1306,22,9625.14,
47979,20:36:00,20:36:00,3606,23,9948.89,
47979,20:38:00,20:38:00,1290,24,10423.59,
47979,20:39:00,20:39:00,1324,25,10807.6,
47979,20:41:00,20:41:00,1331,26,11508.05,
47979,20:43:00,20:43:00,1249,27,12104.52,
47979,20:45:00,20:45:00,1087,28,12957.66,
47979,20:47:00,20:47:00,1081,29,13685.25,
47979,20:48:00,20:48:00,1083,30,14140.61,
47979,20:49:00,20:49:00,10470,31,14628.31,
47979,20:50:00,20:50:00,1054,32,15091.38,
47979,20:52:00,20:52:00,1030,33,15870.26,
47979,20:53:00,20:53:00,1038,34,16409.13,
47979,20:53:00,20:53:00,1040,35,16681.2,
47979,20:54:00,20:54:00,1009,36,17198.07,
47979,20:55:00,20:55:00,1011,37,17510.06,
47979,20:56:00,20:56:00,1019,38,17796.58,
47979,20:56:00,20:56:00,1017,39,18108.84,
47979,20:58:00,20:58:00,1015,40,18747.1,
48062,17:16:00,17:18:00,1534,1,0.14,
48062,17:19:00,17:19:00,157945,2,373.85,
48062,17:20:00,17:20:00,1535,3,791.25,
48062,17:21:00,17:21:00,1494,4,1088.14,
48062,17:23:00,17:23:00,1501,5,1536.28,
48062,17:25:00,17:25:00,1531,6,2225.52,
48062,17:26:00,17:26:00,1529,7,2815.34,
48062,17:26:00,17:26:00,1527,8,3069.61,
48062,17:28:00,17:28:00,1520,9,3724.22,
48062,17:29:00,17:29:00,1519,10,3969.67,
48062,17:30:00,17:30:00,1518,11,4313.98,
48062,17:30:00,17:30:00,1517,12,4612.48,
48062,17:31:00,17:31:00,14391,13,4931.15,
48062,17:33:00,17:33:00,1515,14,5336.6,
48062,17:34:00,17:34:00,142464,15,5968.68,
48062,17:35:00,17:35:00,1337,16,6527.6,
48062,17:36:00,17:36:00,1335,17,6967.57,
48062,17:37:00,17:37:00,147026,18,7435.09,
48062,17:39:00,17:39:00,147022,19,8081.02,
48062,17:39:00,17:39:00,1273,20,8263.57,
48062,17:43:00,17:43:00,1230,21,9263.59,
48062,17:45:00,17:45:00,1306,22,9625.14,
48062,17:46:00,17:46:00,3606,23,9948.89,
48062,17:50:00,17:50:00,1290,24,10423.59,
48062,17:51:00,17:51:00,1324,25,10807.6,
48062,17:53:00,17:53:00,1331,26,11508.05,
48062,17:55:00,17:55:00,1249,27,12104.52,
48062,17:57:00,17:57:00,1087,28,12957.66,
48062,17:59:00,17:59:00,1081,29,13685.25,
48062,18:00:00,18:00:00,1083,30,14140.61,
48062,18:02:00,18:02:00,10470,31,14628.31,
48062,18:03:00,18:03:00,1054,32,15091.38,
48062,18:05:00,18:05:00,1030,33,15870.26,
48062,18:06:00,18:06:00,1038,34,16409.13,
48062,18:07:00,18:07:00,1040,35,16681.2,
48062,18:09:00,18:09:00,1009,36,17198.07,
48062,18:09:00,18:09:00,1011,37,17510.06,
48062,18:10:00,18:10:00,1019,38,17796.58,
48062,18:11:00,18:11:00,1017,39,18108.84,
48062,18:13:00,18:13:00,1015,40,18747.1,
48063,17:16:00,17:18:00,1534,1,0.14,
48063,17:19:00,17:19:00,157945,2,373.85,
48063,17:20:00,17:20:00,1535,3,791.25,
48063,17:21:00,17:21:00,1494,4,1088.14,
48063,17:23:00,17:23:00,1501,5,1536.28,
48063,17:25:00,17:25:00,1531,6,2225.52,
48063,17:26:00,17:26:00,1529,7,2815.34,
48063,17:26:00,17:26:00,1527,8,3069.61,
48063,17:28:00,17:28:00,1520,9,3724.22,
48063,17:29:00,17:29:00,1519,10,3969.67,
48063,17:30:00,17:30:00,1518,11,4313.98,
48063,17:30:00,17:30:00,1517,12,4612.48,
48063,17:31:00,17:31:00,14391,13,4931.15,
48063,17:33:00,17:33:00,1515,14,5336.6,
48063,17:34:00,17:34:00,142464,15,5968.68,
48063,17:35:00,17:35:00,1337,16,6527.6,
48063,17:36:00,17:36:00,1335,17,6967.57,
48063,17:37:00,17:37:00,147026,18,7435.09,
48063,17:39:00,17:39:00,147022,19,8081.02,
48063,17:39:00,17:39:00,1273,20,8263.57,
48063,17:43:00,17:43:00,1230,21,9263.59,
48063,17:45:00,17:45:00,1306,22,9625.14,
48063,17:46:00,17:46:00,3606,23,9948.89,
48063,17:50:00,17:50:00,1290,24,10423.59,
48063,17:51:00,17:51:00,1324,25,10807.6,
48063,17:53:00,17:53:00,1331,26,11508.05,
48063,17:55:00,17:55:00,1249,27,12104.52,
48063,17:57:00,17:57:00,1087,28,12957.66,
48063,17:59:00,17:59:00,1081,29,13685.25,
48063,18:00:00,18:00:00,1083,30,14140.61,
48063,18:02:00,18:02:00,10470,31,14628.31,
48063,18:03:00,18:03:00,1054,32,15091.38,
48063,18:05:00,18:05:00,1030,33,15870.26,
48063,18:06:00,18:06:00,1038,34,16409.13,
48063,18:07:00,18:07:00,1040,35,16681.2,
48063,18:09:00,18:09:00,1009,36,17198.07,
48063,18:09:00,18:09:00,1011,37,17510.06,
48063,18:10:00,18:10:00,1019,38,17796.58,
48063,18:11:00,18:11:00,1017,39,18108.84,
48063,18:13:00,18:13:00,1015,40,18747.1,
48320,18:32:00,18:33:00,1534,1,0.14,
48320,18:34:00,18:34:00,157945,2,373.85,
48320,18:35:00,18:35:00,1535,3,791.25,
48320,18:36:00,18:36:00,1494,4,1088.14,
48320,18:37:00,18:37:00,1501,5,1536.28,
48320,18:39:00,18:39:00,1531,6,2225.52,
48320,18:40:00,18:40:00,1529,7,2815.34,
48320,18:40:00,18:40:00,1527,8,3069.61,
48320,18:42:00,18:42:00,1520,9,3724.22,
48320,18:42:00,18:42:00,1519,10,3969.67,
48320,18:43:00,18:43:00,1518,11,4313.98,
48320,18:44:00,18:44:00,1517,12,4612.48,
48320,18:45:00,18:45:00,14391,13,4931.15,
48320,18:46:00,18:46:00,1515,14,5336.6,
48320,18:48:00,18:48:00,142464,15,5968.68,
48320,18:49:00,18:49:00,1337,16,6527.6,
48320,18:50:00,18:50:00,1335,17,6967.57,
48320,18:51:00,18:51:00,147026,18,7435.09,
48320,18:53:00,18:53:00,147022,19,8081.02,
48320,18:53:00,18:53:00,1273,20,8263.57,
48320,18:57:00,18:57:00,1230,21,9263.59,
48320,18:58:00,18:58:00,1306,22,9625.14,
48320,19:00:00,19:00:00,3606,23,9948.89,
48320,19:03:00,19:03:00,1290,24,10423.59,
48320,19:04:00,19:04:00,1324,25,10807.6,
48320,19:06:00,19:06:00,1331,26,11508.05,
48320,19:08:00,19:08:00,1249,27,12104.52,
48320,19:09:00,19:09:00,1087,28,12957.66,
48320,19:11:00,19:11:00,1081,29,13685.25,
48320,19:12:00,19:12:00,1083,30,14140.61,
48320,19:14:00,19:14:00,10470,31,14628.31,
48320,19:15:00,19:15:00,1054,32,15091.38,
48320,19:17:00,19:17:00,1030,33,15870.26,
48320,19:18:00,19:18:00,1038,34,16409.13,
48320,19:19:00,19:19:00,1040,35,16681.2,
48320,19:20:00,19:20:00,1009,36,17198.07,
48320,19:21:00,19:21:00,1011,37,17510.06,
48320,19:21:00,19:21:00,1019,38,17796.58,
48320,19:22:00,19:22:00,1017,39,18108.84,
48320,19:24:00,19:24:00,1015,40,18747.1,
48432,05:28:00,05:30:00,1534,1,0.14,
48432,05:31:00,05:31:00,157945,2,373.85,
48432,05:32:00,05:32:00,1535,3,791.25,
48432,05:33:00,05:33:00,1494,4,1088.14,
48432,05:34:00,05:34:00,1501,5,1536.28,
48432,05:35:00,05:35:00,1531,6,2225.52,
48432,05:36:00,05:36:00,1529,7,2815.34,
48432,05:36:00,05:36:00,1527,8,3069.61,
48432,05:37:00,05:37:00,1520,9,3724.22,
48432,05:38:00,05:38:00,1519,10,3969.67,
48432,05:39:00,05:39:00,1518,11,4313.98,
48432,05:39:00,05:39:00,1517,12,4612.48,
48432,05:40:00,05:40:00,14391,13,4931.15,
48432,05:41:00,05:41:00,1515,14,5336.6,
48432,05:42:00,05:42:00,142464,15,5968.68,
48432,05:43:00,05:43:00,1337,16,6527.6,
48432,05:44:00,05:44:00,1335,17,6967.57,
48432,05:45:00,05:45:00,147026,18,7435.09,
48432,05:46:00,05:46:00,147022,19,8081.02,
48432,05:46:00,05:46:00,1273,20,8263.57,
48432,05:49:00,05:49:00,1230,21,9263.59,
48432,05:50:00,05:50:00,1306,22,9625.14,
48432,05:51:00,05:51:00,3606,23,9948.89,
48432,05:52:00,05:52:00,1290,24,10423.59,
48432,05:53:00,05:53:00,1324,25,10807.6,
48432,05:55:00,05:55:00,1331,26,11508.05,
48432,05:57:00,05:57:00,1249,27,12104.52,
48432,05:58:00,05:58:00,1087,28,12957.66,
48432,05:59:00,05:59:00,1081,29,13685.25,
48432,06:00:00,06:00:00,1083,30,14140.61,
48432,06:01:00,06:01:00,10470,31,14628.31,
48432,06:02:00,06:02:00,1054,32,15091.38,
48432,06:03:00,06:03:00,1030,33,15870.26,
48432,06:04:00,06:04:00,1038,34,16409.13,
48432,06:05:00,06:05:00,1040,35,16681.2,
48432,06:06:00,06:06:00,1009,36,17198.07,
48432,06:06:00,06:06:00,1011,37,17510.06,
48432,06:07:00,06:07:00,1019,38,17796.58,
48432,06:08:00,06:08:00,1017,39,18108.84,
48432,06:09:00,06:09:00,1015,40,18747.1,
48606,16:47:00,16:49:00,1534,1,0.14,
48606,16:50:00,16:50:00,157945,2,373.85,
48606,16:51:00,16:51:00,1535,3,791.25,
48606,16:52:00,16:52:00,1494,4,1088.14,
48606,16:54:00,16:54:00,1501,5,1536.28,
48606,16:56:00,16:56:00,1531,6,2225.52,
48606,16:57:00,16:57:00,1529,7,2815.34,
48606,16:57:00,16:57:00,1527,8,3069.61,
48606,16:59:00,16:59:00,1520,9,3724.22,
48606,17:00:00,17:00:00,1519,10,3969.67,
48606,17:01:00,17:01:00,1518,11,4313.98,
48606,17:01:00,17:01:00,1517,12,4612.48,
48606,17:02:00,17:02:00,14391,13,4931.15,
48606,17:04:00,17:04:00,1515,14,5336.6,
48606,17:05:00,17:05:00,142464,15,5968.68,
48606,17:06:00,17:06:00,1337,16,6527.6,
48606,17:07:00,17:07:00,1335,17,6967.57,
48606,17:08:00,17:08:00,147026,18,7435.09,
48606,17:10:00,17:10:00,147022,19,8081.02,
48606,17:10:00,17:10:00,1273,20,8263.57,
48606,17:14:00,17:14:00,1230,21,9263.59,
48606,17:16:00,17:16:00,1306,22,9625.14,
48606,17:17:00,17:17:00,3606,23,9948.89,
48606,17:21:00,17:21:00,1290,24,10423.59,
48606,17:22:00,17:22:00,1324,25,10807.6,
48606,17:24:00,17:24:00,1331,26,11508.05,
48606,17:26:00,17:26:00,1249,27,12104.52,
48606,17:28:00,17:28:00,1087,28,12957.66,
48606,17:30:00,17:30:00,1081,29,13685.25,
48606,17:31:00,17:31:00,1083,30,14140.61,
48606,17:33:00,17:33:00,10470,31,14628.31,
48606,17:34:00,17:34:00,1054,32,15091.38,
48606,17:36:00,17:36:00,1030,33,15870.26,
48606,17:37:00,17:37:00,1038,34,16409.13,
48606,17:38:00,17:38:00,1040,35,16681.2,
48606,17:40:00,17:40:00,1009,36,17198.07,
48606,17:40:00,17:40:00,1011,37,17510.06,
48606,17:41:00,17:41:00,1019,38,17796.58,
48606,17:42:00,17:42:00,1017,39,18108.84,
48606,17:44:00,17:44:00,1015,40,18747.1,
48740,16:56:00,17:00:00,1534,1,0.14,
48740,17:01:00,17:01:00,157945,2,373.85,
48740,17:02:00,17:02:00,1535,3,791.25,
48740,17:03:00,17:03:00,1494,4,1088.14,
48740,17:04:00,17:04:00,1501,5,1536.28,
48740,17:06:00,17:06:00,1531,6,2225.52,
48740,17:07:00,17:07:00,1529,7,2815.34,
48740,17:07:00,17:07:00,1527,8,3069.61,
48740,17:09:00,17:09:00,1520,9,3724.22,
48740,17:10:00,17:10:00,1519,10,3969.67,
48740,17:10:00,17:10:00,1518,11,4313.98,
48740,17:11:00,17:11:00,1517,12,4612.48,
48740,17:12:00,17:12:00,14391,13,4931.15,
48740,17:13:00,17:13:00,1515,14,5336.6,
48740,17:15:00,17:15:00,142464,15,5968.68,
48740,17:16:00,17:16:00,1337,16,6527.6,
48740,17:17:00,17:17:00,1335,17,6967.57,
48740,17:18:00,17:18:00,147026,18,7435.09,
48740,17:19:00,17:19:00,147022,19,8081.02,
48740,17:20:00,17:20:00,1273,20,8263.57,
48740,17:24:00,17:24:00,1230,21,9263.59,
48740,17:25:00,17:25:00,1306,22,9625.14,
48740,17:27:00,17:27:00,3606,23,9948.89,
48740,17:30:00,17:30:00,1290,24,10423.59,
48740,17:31:00,17:31:00,1324,25,10807.6,
48740,17:33:00,17:33:00,1331,26,11508.05,
48740,17:35:00,17:35:00,1249,27,12104.52,
48740,17:37:00,17:37:00,1087,28,12957.66,
48740,17:39:00,17:39:00,1081,29,13685.25,
48740,17:40:00,17:40:00,1083,30,14140.61,
48740,17:42:00,17:42:00,10470,31,14628.31,
48740,17:43:00,17:43:00,1054,32,15091.38,
48740,17:45:00,17:45:00,1030,33,15870.26,
48740,17:46:00,17:46:00,1038,34,16409.13,
48740,17:47:00,17:47:00,1040,35,16681.2,
48740,17:48:00,17:48:00,1009,36,17198.07,
48740,17:48:00,17:48:00,1011,37,17510.06,
48740,17:49:00,17:49:00,1019,38,17796.58,
48740,17:50:00,17:50:00,1017,39,18108.84,
48740,17:51:00,17:51:00,1015,40,18747.1,
48850,06:04:06,06:06:00,1534,1,0.14,
48850,06:07:00,06:07:00,157945,2,373.85,
48850,06:08:00,06:08:00,1535,3,791.25,
48850,06:08:00,06:08:00,1494,4,1088.14,
48850,06:10:00,06:10:00,1501,5,1536.28,
48850,06:11:00,06:11:00,1531,6,2225.52,
48850,06:12:00,06:12:00,1529,7,2815.34,
48850,06:13:00,06:13:00,1527,8,3069.61,
48850,06:14:00,06:14:00,1520,9,3724.22,
48850,06:15:00,06:15:00,1519,10,3969.67,
48850,06:16:00,06:16:00,1518,11,4313.98,
48850,06:16:00,06:16:00,1517,12,4612.48,
48850,06:17:00,06:17:00,14391,13,4931.15,
48850,06:18:00,06:18:00,1515,14,5336.6,
48850,06:19:00,06:19:00,142464,15,5968.68,
48850,06:20:00,06:20:00,1337,16,6527.6,
48850,06:21:00,06:21:00,1335,17,6967.57,
48850,06:22:00,06:22:00,147026,18,7435.09,
48850,06:24:00,06:24:00,147022,19,8081.02,
48850,06:24:00,06:24:00,1273,20,8263.57,
48850,06:27:00,06:27:00,1230,21,9263.59,
48850,06:28:00,06:28:00,1306,22,9625.14,
48850,06:30:00,06:30:00,3606,23,9948.89,
48850,06:32:00,06:32:00,1290,24,10423.59,
48850,06:33:00,06:33:00,1324,25,10807.6,
48850,06:35:00,06:35:00,1331,26,11508.05,
48850,06:37:00,06:37:00,1249,27,12104.52,
48850,06:39:00,06:39:00,1087,28,12957.66,
48850,06:40:00,06:40:00,1081,29,13685.25,
48850,06:41:00,06:41:00,1083,30,14140.61,
48850,06:43:00,06:43:00,10470,31,14628.31,
48850,06:43:00,06:43:00,1054,32,15091.38,
48850,06:45:00,06:45:00,1030,33,15870.26,
48850,06:47:00,06:47:00,1038,34,16409.13,
48850,06:47:00,06:47:00,1040,35,16681.2,
48850,06:49:00,06:49:00,1009,36,17198.07,
48850,06:49:00,06:49:00,1011,37,17510.06,
48850,06:50:00,06:50:00,1019,38,17796.58,
48850,06:51:00,06:51:00,1017,39,18108.84,
48850,06:52:00,06:52:00,1015,40,18747.1,
48851,06:04:06,06:06:00,1534,1,0.14,
48851,06:07:00,06:07:00,157945,2,373.85,
48851,06:08:00,06:08:00,1535,3,791.25,
48851,06:08:00,06:08:00,1494,4,1088.14,
48851,06:10:00,06:10:00,1501,5,1536.28,
48851,06:11:00,06:11:00,1531,6,2225.52,
48851,06:12:00,06:12:00,1529,7,2815.34,
48851,06:13:00,06:13:00,1527,8,3069.61,
48851,06:14:00,06:14:00,1520,9,3724.22,
48851,06:15:00,06:15:00,1519,10,3969.67,
48851,06:16:00,06:16:00,1518,11,4313.98,
48851,06:16:00,06:16:00,1517,12,4612.48,
48851,06:17:00,06:17:00,14391,13,4931.15,
48851,06:18:00,06:18:00,1515,14,5336.6,
48851,06:19:00,06:19:00,142464,15,5968.68,
48851,06:20:00,06:20:00,1337,16,6527.6,
48851,06:21:00,06:21:00,1335,17,6967.57,
48851,06:22:00,06:22:00,147026,18,7435.09,
48851,06:24:00,06:24:00,147022,19,8081.02,
48851,06:24:00,06:24:00,1273,20,8263.57,
48851,06:27:00,06:27:00,1230,21,9263.59,
48851,06:28:00,06:28:00,1306,22,9625.14,
48851,06:30:00,06:30:00,3606,23,9948.89,
48851,06:32:00,06:32:00,1290,24,10423.59,
48851,06:33:00,06:33:00,1324,25,10807.6,
48851,06:35:00,06:35:00,1331,26,11508.05,
48851,06:37:00,06:37:00,1249,27,12104.52,
48851,06:39:00,06:39:00,1087,28,12957.66,
48851,06:40:00,06:40:00,1081,29,13685.25,
48851,06:41:00,06:41:00,1083,30,14140.61,
48851,06:43:00,06:43:00,10470,31,14628.31,
48851,06:43:00,06:43:00,1054,32,15091.38,
48851,06:45:00,06:45:00,1030,33,15870.26,
48851,06:47:00,06:47:00,1038,34,16409.13,
48851,06:47:00,06:47:00,1040,35,16681.2,
48851,06:49:00,06:49:00,1009,36,17198.07,
48851,06:49:00,06:49:00,1011,37,17510.06,
48851,06:50:00,06:50:00,1019,38,17796.58,
48851,06:51:00,06:51:00,1017,39,18108.84,
48851,06:52:00,06:52:00,1015,40,18747.1,
48878,08:56:00,08:59:00,1534,1,0.14,
48878,09:00:00,09:00:00,157945,2,373.85,
48878,09:01:00,09:01:00,1535,3,791.25,
48878,09:02:00,09:02:00,1494,4,1088.14,
48878,09:03:00,09:03:00,1501,5,1536.28,
48878,09:05:00,09:05:00,1531,6,2225.52,
48878,09:06:00,09:06:00,1529,7,2815.34,
48878,09:06:00,09:06:00,1527,8,3069.61,
48878,09:08:00,09:08:00,1520,9,3724.22,
48878,09:08:00,09:08:00,1519,10,3969.67,
48878,09:09:00,09:09:00,1518,11,4313.98,
48878,09:10:00,09:10:00,1517,12,4612.48,
48878,09:11:00,09:11:00,14391,13,4931.15,
48878,09:12:00,09:12:00,1515,14,5336.6,
48878,09:13:00,09:13:00,142464,15,5968.68,
48878,09:14:00,09:14:00,1337,16,6527.6,
48878,09:15:00,09:15:00,1335,17,6967.57,
48878,09:16:00,09:16:00,147026,18,7435.09,
48878,09:18:00,09:18:00,147022,19,8081.02,
48878,09:18:00,09:18:00,1273,20,8263.57,
48878,09:21:00,09:21:00,1230,21,9263.59,
48878,09:22:00,09:22:00,1306,22,9625.14,
48878,09:24:00,09:24:00,3606,23,9948.89,
48878,09:26:00,09:26:00,1290,24,10423.59,
48878,09:27:00,09:27:00,1324,25,10807.6,
48878,09:29:00,09:29:00,1331,26,11508.05,
48878,09:31:00,09:31:00,1249,27,12104.52,
48878,09:33:00,09:33:00,1087,28,12957.66,
48878,09:35:00,09:35:00,1081,29,13685.25,
48878,09:36:00,09:36:00,1083,30,14140.61,
48878,09:37:00,09:37:00,10470,31,14628.31,
48878,09:38:00,09:38:00,1054,32,15091.38,
48878,09:40:00,09:40:00,1030,33,15870.26,
48878,09:41:00,09:41:00,1038,34,16409.13,
48878,09:42:00,09:42:00,1040,35,16681.2,
48878,09:43:00,09:43:00,1009,36,17198.07,
48878,09:44:00,09:44:00,1011,37,17510.06,
48878,09:44:00,09:44:00,1019,38,17796.58,
48878,09:45:00,09:45:00,1017,39,18108.84,
48878,09:46:00,09:46:00,1015,40,18747.1,
49388,15:41:00,15:44:00,1534,1,0.14,
49388,15:45:00,15:45:00,157945,2,373.85,
49388,15:46:00,15:46:00,1535,3,791.25,
49388,15:47:00,15:47:00,1494,4,1088.14,
49388,15:48:00,15:48:00,1501,5,1536.28,
49388,15:50:00,15:50:00,1531,6,2225.52,
49388,15:51:00,15:51:00,1529,7,2815.34,
49388,15:51:00,15:51:00,1527,8,3069.61,
49388,15:53:00,15:53:00,1520,9,3724.22,
49388,15:54:00,15:54:00,1519,10,3969.67,
49388,15:54:00,15:54:00,1518,11,4313.98,
49388,15:55:00,15:55:00,1517,12,4612.48,
49388,15:56:00,15:56:00,14391,13,4931.15,
49388,15:57:00,15:57:00,1515,14,5336.6,
49388,15:59:00,15:59:00,142464,15,5968.68,
49388,16:00:00,16:00:00,1337,16,6527.6,
49388,16:01:00,16:01:00,1335,17,6967.57,
49388,16:02:00,16:02:00,147026,18,7435.09,
49388,16:03:00,16:03:00,147022,19,8081.02,
49388,16:04:00,16:04:00,1273,20,8263.57,
49388,16:07:00,16:07:00,1230,21,9263.59,
49388,16:09:00,16:09:00,1306,22,9625.14,
49388,16:11:00,16:11:00,3606,23,9948.89,
49388,16:13:00,16:13:00,1290,24,10423.59,
49388,16:15:00,16:15:00,1324,25,10807.6,
49388,16:17:00,16:17:00,1331,26,11508.05,
49388,16:19:00,16:19:00,1249,27,12104.52,
49388,16:21:00,16:21:00,1087,28,12957.66,
49388,16:23:00,16:23:00,1081,29,13685.25,
49388,16:24:00,16:24:00,1083,30,14140.61,
49388,16:25:00,16:25:00,10470,31,14628.31,
49388,16:26:00,16:26:00,1054,32,15091.38,
49388,16:28:00,16:28:00,1030,33,15870.26,
49388,16:30:00,16:30:00,1038,34,16409.13,
49388,16:30:00,16:30:00,1040,35,16681.2,
49388,16:31:00,16:31:00,1009,36,17198.07,
49388,16:32:00,16:32:00,1011,37,17510.06,
49388,16:33:00,16:33:00,1019,38,17796.58,
49388,16:34:00,16:34:00,1017,39,18108.84,
49388,16:35:00,16:35:00,1015,40,18747.1,
49599,17:56:00,17:59:00,1534,1,0.14,
49599,18:00:00,18:00:00,157945,2,373.85,
49599,18:01:00,18:01:00,1535,3,791.25,
49599,18:02:00,18:02:00,1494,4,1088.14,
49599,18:04:00,18:04:00,1501,5,1536.28,
49599,18:06:00,18:06:00,1531,6,2225.52,
49599,18:07:00,18:07:00,1529,7,2815.34,
49599,18:07:00,18:07:00,1527,8,3069.61,
49599,18:09:00,18:09:00,1520,9,3724.22,
49599,18:10:00,18:10:00,1519,10,3969.67,
49599,18:11:00,18:11:00,1518,11,4313.98,
49599,18:11:00,18:11:00,1517,12,4612.48,
49599,18:12:00,18:12:00,14391,13,4931.15,
49599,18:14:00,18:14:00,1515,14,5336.6,
49599,18:15:00,18:15:00,142464,15,5968.68,
49599,18:16:00,18:16:00,1337,16,6527.6,
49599,18:17:00,18:17:00,1335,17,6967.57,
49599,18:18:00,18:18:00,147026,18,7435.09,
49599,18:20:00,18:20:00,147022,19,8081.02,
49599,18:20:00,18:20:00,1273,20,8263.57,
49599,18:24:00,18:24:00,1230,21,9263.59,
49599,18:26:00,18:26:00,1306,22,9625.14,
49599,18:27:00,18:27:00,3606,23,9948.89,
49599,18:31:00,18:31:00,1290,24,10423.59,
49599,18:32:00,18:32:00,1324,25,10807.6,
49599,18:34:00,18:34:00,1331,26,11508.05,
49599,18:36:00,18:36:00,1249,27,12104.52,
49599,18:38:00,18:38:00,1087,28,12957.66,
49599,18:40:00,18:40:00,1081,29,13685.25,
49599,18:41:00,18:41:00,1083,30,14140.61,
49599,18:43:00,18:43:00,10470,31,14628.31,
49599,18:44:00,18:44:00,1054,32,15091.38,
49599,18:46:00,18:46:00,1030,33,15870.26,
49599,18:47:00,18:47:00,1038,34,16409.13,
49599,18:48:00,18:48:00,1040,35,16681.2,
49599,18:50:00,18:50:00,1009,36,17198.07,
49599,18:50:00,18:50:00,1011,37,17510.06,
49599,18:51:00,18:51:00,1019,38,17796.58,
49599,18:52:00,18:52:00,1017,39,18108.84,
49599,18:53:00,18:53:00,1015,40,18747.1,
49671,15:28:00,15:31:00,1534,1,0.14,
49671,15:32:00,15:32:00,157945,2,373.85,
49671,15:33:00,15:33:00,1535,3,791.25,
49671,15:34:00,15:34:00,1494,4,1088.14,
49671,15:35:00,15:35:00,1501,5,1536.28,
49671,15:37:00,15:37:00,1531,6,2225.52,
49671,15:38:00,15:38:00,1529,7,2815.34,
49671,15:38:00,15:38:00,1527,8,3069.61,
49671,15:40:00,15:40:00,1520,9,3724.22,
49671,15:41:00,15:41:00,1519,10,3969.67,
49671,15:41:00,15:41:00,1518,11,4313.98,
49671,15:42:00,15:42:00,1517,12,4612.48,
49671,15:43:00,15:43:00,14391,13,4931.15,
49671,15:44:00,15:44:00,1515,14,5336.6,
49671,15:46:00,15:46:00,142464,15,5968.68,
49671,15:47:00,15:47:00,1337,16,6527.6,
49671,15:48:00,15:48:00,1335,17,6967.57,
49671,15:49:00,15:49:00,147026,18,7435.09,
49671,15:50:00,15:50:00,147022,19,8081.02,
49671,15:51:00,15:51:00,1273,20,8263.57,
49671,15:54:00,15:54:00,1230,21,9263.59,
49671,15:56:00,15:56:00,1306,22,9625.14,
49671,15:58:00,15:58:00,3606,23,9948.89,
49671,16:00:00,16:00:00,1290,24,10423.59,
49671,16:01:00,16:01:00,1324,25,10807.6,
49671,16:03:00,16:03:00,1331,26,11508.05,
49671,16:06:00,16:06:00,1249,27,12104.52,
49671,16:07:00,16:07:00,1087,28,12957.66,
49671,16:09:00,16:09:00,1081,29,13685.25,
49671,16:10:00,16:10:00,1083,30,14140.61,
49671,16:12:00,16:12:00,10470,31,14628.31,
49671,16:13:00,16:13:00,1054,32,15091.38,
49671,16:15:00,16:15:00,1030,33,15870.26,
49671,16:16:00,16:16:00,1038,34,16409.13,
49671,16:17:00,16:17:00,1040,35,16681.2,
49671,16:18:00,16:18:00,1009,36,17198.07,
49671,16:19:00,16:19:00,1011,37,17510.06,
49671,16:19:00,16:19:00,1019,38,17796.58,
49671,16:20:00,16:20:00,1017,39,18108.84,
49671,16:22:00,16:22:00,1015,40,18747.1,
49706,16:56:00,16:58:00,1534,1,0.14,
49706,16:59:00,16:59:00,157945,2,373.85,
49706,17:00:00,17:00:00,1535,3,791.25,
49706,17:01:00,17:01:00,1494,4,1088.14,
49706,17:03:00,17:03:00,1501,5,1536.28,
49706,17:05:00,17:05:00,1531,6,2225.52,
49706,17:06:00,17:06:00,1529,7,2815.34,
49706,17:06:00,17:06:00,1527,8,3069.61,
49706,17:08:00,17:08:00,1520,9,3724.22,
49706,17:09:00,17:09:00,1519,10,3969.67,
49706,17:10:00,17:10:00,1518,11,4313.98,
49706,17:10:00,17:10:00,1517,12,4612.48,
49706,17:11:00,17:11:00,14391,13,4931.15,
49706,17:13:00,17:13:00,1515,14,5336.6,
49706,17:14:00,17:14:00,142464,15,5968.68,
49706,17:15:00,17:15:00,1337,16,6527.6,
49706,17:16:00,17:16:00,1335,17,6967.57,
49706,17:17:00,17:17:00,147026,18,7435.09,
49706,17:19:00,17:19:00,147022,19,8081.02,
49706,17:19:00,17:19:00,1273,20,8263.57,
49706,17:23:00,17:23:00,1230,21,9263.59,
49706,17:25:00,17:25:00,1306,22,9625.14,
49706,17:26:00,17:26:00,3606,23,9948.89,
49706,17:30:00,17:30:00,1290,24,10423.59,
49706,17:31:00,17:31:00,1324,25,10807.6,
49706,17:33:00,17:33:00,1331,26,11508.05,
49706,17:35:00,17:35:00,1249,27,12104.52,
49706,17:37:00,17:37:00,1087,28,12957.66,
49706,17:39:00,17:39:00,1081,29,13685.25,
49706,17:40:00,17:40:00,1083,30,14140.61,
49706,17:42:00,17:42:00,10470,31,14628.31,
49706,17:43:00,17:43:00,1054,32,15091.38,
49706,17:45:00,17:45:00,1030,33,15870.26,
49706,17:46:00,17:46:00,1038,34,16409.13,
49706,17:47:00,17:47:00,1040,35,16681.2,
49706,17:49:00,17:49:00,1009,36,17198.07,
49706,17:49:00,17:49:00,1011,37,17510.06,
49706,17:50:00,17:50:00,1019,38,17796.58,
49706,17:51:00,17:51:00,1017,39,18108.84,
49706,17:53:00,17:53:00,1015,40,18747.1,
49707,16:56:00,16:58:00,1534,1,0.14,
49707,16:59:00,16:59:00,157945,2,373.85,
49707,17:00:00,17:00:00,1535,3,791.25,
49707,17:01:00,17:01:00,1494,4,1088.14,
49707,17:03:00,17:03:00,1501,5,1536.28,
49707,17:05:00,17:05:00,1531,6,2225.52,
49707,17:06:00,17:06:00,1529,7,2815.34,
49707,17:06:00,17:06:00,1527,8,3069.61,
49707,17:08:00,17:08:00,1520,9,3724.22,
49707,17:09:00,17:09:00,1519,10,3969.67,
49707,17:10:00,17:10:00,1518,11,4313.98,
49707,17:10:00,17:10:00,1517,12,4612.48,
49707,17:11:00,17:11:00,14391,13,4931.15,
49707,17:13:00,17:13:00,1515,14,5336.6,
49707,17:14:00,17:14:00,142464,15,5968.68,
49707,17:15:00,17:15:00,1337,16,6527.6,
49707,17:16:00,17:16:00,1335,17,6967.57,
49707,17:17:00,17:17:00,147026,18,7435.09,
49707,17:19:00,17:19:00,147022,19,8081.02,
49707,17:19:00,17:19:00,1273,20,8263.57,
49707,17:23:00,17:23:00,1230,21,9263.59,
49707,17:25:00,17:25:00,1306,22,9625.14,
49707,17:26:00,17:26:00,3606,23,9948.89,
49707,17:30:00,17:30:00,1290,24,10423.59,
49707,17:31:00,17:31:00,1324,25,10807.6,
49707,17:33:00,17:33:00,1331,26,11508.05,
49707,17:35:00,17:35:00,1249,27,12104.52,
49707,17:37:00,17:37:00,1087,28,12957.66,
49707,17:39:00,17:39:00,1081,29,13685.25,
49707,17:40:00,17:40:00,1083,30,14140.61,
49707,17:42:00,17:42:00,10470,31,14628.31,
49707,17:43:00,17:43:00,1054,32,15091.38,
49707,17:45:00,17:45:00,1030,33,15870.26,
49707,17:46:00,17:46:00,1038,34,16409.13,
49707,17:47:00,17:47:00,1040,35,16681.2,
49707,17:49:00,17:49:00,1009,36,17198.07,
49707,17:49:00,17:49:00,1011,37,17510.06,
49707,17:50:00,17:50:00,1019,38,17796.58,
49707,17:51:00,17:51:00,1017,39,18108.84,
49707,17:53:00,17:53:00,1015,40,18747.1,
50198,22:34:00,22:35:00,1534,1,0.14,
50198,22:36:00,22:36:00,157945,2,373.85,
50198,22:37:00,22:37:00,1535,3,791.25,
50198,22:38:00,22:38:00,1494,4,1088.14,
50198,22:39:00,22:39:00,1501,5,1536.28,
50198,22:40:00,22:40:00,1531,6,2225.52,
50198,22:41:00,22:41:00,1529,7,2815.34,
50198,22:41:00,22:41:00,1527,8,3069.61,
50198,22:43:00,22:43:00,1520,9,3724.22,
50198,22:43:00,22:43:00,1519,10,3969.67,
50198,22:44:00,22:44:00,1518,11,4313.98,
50198,22:45:00,22:45:00,1517,12,4612.48,
50198,22:45:00,22:45:00,14391,13,4931.15,
50198,22:46:00,22:46:00,1515,14,5336.6,
50198,22:48:00,22:48:00,142464,15,5968.68,
50198,22:49:00,22:49:00,1337,16,6527.6,
50198,22:49:00,22:49:00,1335,17,6967.57,
50198,22:50:00,22:50:00,147026,18,7435.09,
50198,22:52:00,22:52:00,147022,19,8081.02,
50198,22:52:00,22:52:00,1273,20,8263.57,
50198,22:55:00,22:55:00,1230,21,9263.59,
50198,22:57:00,22:57:00,1306,22,9625.14,
50198,22:58:00,22:58:00,3606,23,9948.89,
50198,23:00:00,23:00:00,1290,24,10423.59,
50198,23:01:00,23:01:00,1324,25,10807.6,
50198,23:02:00,23:02:00,1331,26,11508.05,
50198,23:04:00,23:04:00,1249,27,12104.52,
50198,23:06:00,23:06:00,1087,28,12957.66,
50198,23:07:00,23:07:00,1081,29,13685.25,
50198,23:08:00,23:08:00,1083,30,14140.61,
50198,23:09:00,23:09:00,10470,31,14628.31,
50198,23:10:00,23:10:00,1054,32,15091.38,
50198,23:12:00,23:12:00,1030,33,15870.26,
50198,23:13:00,23:13:00,1038,34,16409.13,
50198,23:13:00,23:13:00,1040,35,16681.2,
50198,23:14:00,23:14:00,1009,36,17198.07,
50198,23:15:00,23:15:00,1011,37,17510.06,
50198,23:15:00,23:15:00,1019,38,17796.58,
50198,23:16:00,23:16:00,1017,39,18108.84,
50198,23:17:00,23:17:00,1015,40,18747.1,
50199,22:34:00,22:35:00,1534,1,0.14,
50199,22:36:00,22:36:00,157945,2,373.85,
50199,22:37:00,22:37:00,1535,3,791.25,
50199,22:38:00,22:38:00,1494,4,1088.14,
50199,22:39:00,22:39:00,1501,5,1536.28,
50199,22:40:00,22:40:00,1531,6,2225.52,
50199,22:41:00,22:41:00,1529,7,2815.34,
50199,22:41:00,22:41:00,1527,8,3069.61,
50199,22:43:00,22:43:00,1520,9,3724.22,
50199,22:43:00,22:43:00,1519,10,3969.67,
50199,22:44:00,22:44:00,1518,11,4313.98,
50199,22:45:00,22:45:00,1517,12,4612.48,
50199,22:45:00,22:45:00,14391,13,4931.15,
50199,22:46:00,22:46:00,1515,14,5336.6,
50199,22:48:00,22:48:00,142464,15,5968.68,
50199,22:49:00,22:49:00,1337,16,6527.6,
50199,22:49:00,22:49:00,1335,17,6967.57,
50199,22:50:00,22:50:00,147026,18,7435.09,
50199,22:52:00,22:52:00,147022,19,8081.02,
50199,22:52:00,22:52:00,1273,20,8263.57,
50199,22:55:00,22:55:00,1230,21,9263.59,
50199,22:57:00,22:57:00,1306,22,9625.14,
50199,22:58:00,22:58:00,3606,23,9948.89,
50199,23:00:00,23:00:00,1290,24,10423.59,
50199,23:01:00,23:01:00,1324,25,10807.6,
50199,23:02:00,23:02:00,1331,26,11508.05,
50199,23:04:00,23:04:00,1249,27,12104.52,
50199,23:06:00,23:06:00,1087,28,12957.66,
50199,23:07:00,23:07:00,1081,29,13685.25,
50199,23:08:00,23:08:00,1083,30,14140.61,
50199,23:09:00,23:09:00,10470,31,14628.31,
50199,23:10:00,23:10:00,1054,32,15091.38,
50199,23:12:00,23:12:00,1030,33,15870.26,
50199,23:13:00,23:13:00,1038,34,16409.13,
50199,23:13:00,23:13:00,1040,35,16681.2,
50199,23:14:00,23:14:00,1009,36,17198.07,
50199,23:15:00,23:15:00,1011,37,17510.06,
50199,23:15:00,23:15:00,1019,38,17796.58,
50199,23:16:00,23:16:00,1017,39,18108.84,
50199,23:17:00,23:17:00,1015,40,18747.1,
50218,16:37:00,16:40:00,1534,1,0.14,
50218,16:41:00,16:41:00,157945,2,373.85,
50218,16:42:00,16:42:00,1535,3,791.25,
50218,16:43:00,16:43:00,1494,4,1088.14,
50218,16:45:00,16:45:00,1501,5,1536.28,
50218,16:47:00,16:47:00,1531,6,2225.52,
50218,16:48:00,16:48:00,1529,7,2815.34,
50218,16:48:00,16:48:00,1527,8,3069.61,
50218,16:50:00,16:50:00,1520,9,3724.22,
50218,16:51:00,16:51:00,1519,10,3969.67,
50218,16:52:00,16:52:00,1518,11,4313.98,
50218,16:52:00,16:52:00,1517,12,4612.48,
50218,16:53:00,16:53:00,14391,13,4931.15,
50218,16:55:00,16:55:00,1515,14,5336.6,
50218,16:56:00,16:56:00,142464,15,5968.68,
50218,16:57:00,16:57:00,1337,16,6527.6,
50218,16:58:00,16:58:00,1335,17,6967.57,
50218,16:59:00,16:59:00,147026,18,7435.09,
50218,17:01:00,17:01:00,147022,19,8081.02,
50218,17:01:00,17:01:00,1273,20,8263.57,
50218,17:05:00,17:05:00,1230,21,9263.59,
50218,17:07:00,17:07:00,1306,22,9625.14,
50218,17:08:00,17:08:00,3606,23,9948.89,
50218,17:12:00,17:12:00,1290,24,10423.59,
50218,17:13:00,17:13:00,1324,25,10807.6,
50218,17:15:00,17:15:00,1331,26,11508.05,
50218,17:17:00,17:17:00,1249,27,12104.52,
50218,17:19:00,17:19:00,1087,28,12957.66,
50218,17:21:00,17:21:00,1081,29,13685.25,
50218,17:22:00,17:22:00,1083,30,14140.61,
50218,17:24:00,17:24:00,10470,31,14628.31,
50218,17:25:00,17:25:00,1054,32,15091.38,
50218,17:27:00,17:27:00,1030,33,15870.26,
50218,17:28:00,17:28:00,1038,34,16409.13,
50218,17:29:00,17:29:00,1040,35,16681.2,
50218,17:31:00,17:31:00,1009,36,17198.07,
50218,17:31:00,17:31:00,1011,37,17510.06,
50218,17:32:00,17:32:00,1019,38,17796.58,
50218,17:33:00,17:33:00,1017,39,18108.84,
50218,17:35:00,17:35:00,1015,40,18747.1,
50219,16:37:00,16:40:00,1534,1,0.14,
50219,16:41:00,16:41:00,157945,2,373.85,
50219,16:42:00,16:42:00,1535,3,791.25,
50219,16:43:00,16:43:00,1494,4,1088.14,
50219,16:45:00,16:45:00,1501,5,1536.28,
50219,16:47:00,16:47:00,1531,6,2225.52,
50219,16:48:00,16:48:00,1529,7,2815.34,
50219,16:48:00,16:48:00,1527,8,3069.61,
50219,16:50:00,16:50:00,1520,9,3724.22,
50219,16:51:00,16:51:00,1519,10,3969.67,
50219,16:52:00,16:52:00,1518,11,4313.98,
50219,16:52:00,16:52:00,1517,12,4612.48,
50219,16:53:00,16:53:00,14391,13,4931.15,
50219,16:55:00,16:55:00,1515,14,5336.6,
50219,16:56:00,16:56:00,142464,15,5968.68,
50219,16:57:00,16:57:00,1337,16,6527.6,
50219,16:58:00,16:58:00,1335,17,6967.57,
50219,16:59:00,16:59:00,147026,18,7435.09,
50219,17:01:00,17:01:00,147022,19,8081.02,
50219,17:01:00,17:01:00,1273,20,8263.57,
50219,17:05:00,17:05:00,1230,21,9263.59,
50219,17:07:00,17:07:00,1306,22,9625.14,
50219,17:08:00,17:08:00,3606,23,9948.89,
50219,17:12:00,17:12:00,1290,24,10423.59,
50219,17:13:00,17:13:00,1324,25,10807.6,
50219,17:15:00,17:15:00,1331,26,11508.05,
50219,17:17:00,17:17:00,1249,27,12104.52,
50219,17:19:00,17:19:00,1087,28,12957.66,
50219,17:21:00,17:21:00,1081,29,13685.25,
50219,17:22:00,17:22:00,1083,30,14140.61,
50219,17:24:00,17:24:00,10470,31,14628.31,
50219,17:25:00,17:25:00,1054,32,15091.38,
50219,17:27:00,17:27:00,1030,33,15870.26,
50219,17:28:00,17:28:00,1038,34,16409.13,
50219,17:29:00,17:29:00,1040,35,16681.2,
50219,17:31:00,17:31:00,1009,36,17198.07,
50219,17:31:00,17:31:00,1011,37,17510.06,
50219,17:32:00,17:32:00,1019,38,17796.58,
50219,17:33:00,17:33:00,1017,39,18108.84,
50219,17:35:00,17:35:00,1015,40,18747.1,
50352,15:07:00,15:10:00,1534,1,0.14,
50352,15:11:00,15:11:00,157945,2,373.85,
50352,15:12:00,15:12:00,1535,3,791.25,
50352,15:13:00,15:13:00,1494,4,1088.14,
50352,15:14:00,15:14:00,1501,5,1536.28,
50352,15:16:00,15:16:00,1531,6,2225.52,
50352,15:17:00,15:17:00,1529,7,2815.34,
50352,15:17:00,15:17:00,1527,8,3069.61,
50352,15:19:00,15:19:00,1520,9,3724.22,
50352,15:20:00,15:20:00,1519,10,3969.67,
50352,15:20:00,15:20:00,1518,11,4313.98,
50352,15:21:00,15:21:00,1517,12,4612.48,
50352,15:22:00,15:22:00,14391,13,4931.15,
50352,15:23:00,15:23:00,1515,14,5336.6,
50352,15:25:00,15:25:00,142464,15,5968.68,
50352,15:26:00,15:26:00,1337,16,6527.6,
50352,15:27:00,15:27:00,1335,17,6967.57,
50352,15:28:00,15:28:00,147026,18,7435.09,
50352,15:29:00,15:29:00,147022,19,8081.02,
50352,15:30:00,15:30:00,1273,20,8263.57,
50352,15:33:00,15:33:00,1230,21,9263.59,
50352,15:35:00,15:35:00,1306,22,9625.14,
50352,15:37:00,15:37:00,3606,23,9948.89,
50352,15:39:00,15:39:00,1290,24,10423.59,
50352,15:40:00,15:40:00,1324,25,10807.6,
50352,15:42:00,15:42:00,1331,26,11508.05,
50352,15:45:00,15:45:00,1249,27,12104.52,
50352,15:46:00,15:46:00,1087,28,12957.66,
50352,15:48:00,15:48:00,1081,29,13685.25,
50352,15:49:00,15:49:00,1083,30,14140.61,
50352,15:51:00,15:51:00,10470,31,14628.31,
50352,15:52:00,15:52:00,1054,32,15091.38,
50352,15:54:00,15:54:00,1030,33,15870.26,
50352,15:55:00,15:55:00,1038,34,16409.13,
50352,15:56:00,15:56:00,1040,35,16681.2,
50352,15:57:00,15:57:00,1009,36,17198.07,
50352,15:58:00,15:58:00,1011,37,17510.06,
50352,15:58:00,15:58:00,1019,38,17796.58,
50352,15:59:00,15:59:00,1017,39,18108.84,
50352,16:01:00,16:01:00,1015,40,18747.1,
50473,15:08:00,15:10:00,1534,1,0.14,
50473,15:11:00,15:11:00,157945,2,373.85,
50473,15:12:00,15:12:00,1535,3,791.25,
50473,15:13:00,15:13:00,1494,4,1088.14,
50473,15:15:00,15:15:00,1501,5,1536.28,
50473,15:17:00,15:17:00,1531,6,2225.52,
50473,15:18:00,15:18:00,1529,7,2815.34,
50473,15:18:00,15:18:00,1527,8,3069.61,
50473,15:20:00,15:20:00,1520,9,3724.22,
50473,15:21:00,15:21:00,1519,10,3969.67,
50473,15:22:00,15:22:00,1518,11,4313.98,
50473,15:22:00,15:22:00,1517,12,4612.48,
50473,15:23:00,15:23:00,14391,13,4931.15,
50473,15:25:00,15:25:00,1515,14,5336.6,
50473,15:26:00,15:26:00,142464,15,5968.68,
50473,15:27:00,15:27:00,1337,16,6527.6,
50473,15:28:00,15:28:00,1335,17,6967.57,
50473,15:29:00,15:29:00,147026,18,7435.09,
50473,15:31:00,15:31:00,147022,19,8081.02,
50473,15:31:00,15:31:00,1273,20,8263.57,
50473,15:35:00,15:35:00,1230,21,9263.59,
50473,15:36:00,15:36:00,1306,22,9625.14,
50473,15:38:00,15:38:00,3606,23,9948.89,
50473,15:41:00,15:41:00,1290,24,10423.59,
50473,15:43:00,15:43:00,1324,25,10807.6,
50473,15:45:00,15:45:00,1331,26,11508.05,
50473,15:47:00,15:47:00,1249,27,12104.52,
50473,15:49:00,15:49:00,1087,28,12957.66,
50473,15:51:00,15:51:00,1081,29,13685.25,
50473,15:52:00,15:52:00,1083,30,14140.61,
50473,15:54:00,15:54:00,10470,31,14628.31,
50473,15:55:00,15:55:00,1054,32,15091.38,
50473,15:56:00,15:56:00,1030,33,15870.26,
50473,15:58:00,15:58:00,1038,34,16409.13,
50473,15:59:00,15:59:00,1040,35,16681.2,
50473,16:00:00,16:00:00,1009,36,17198.07,
50473,16:01:00,16:01:00,1011,37,17510.06,
50473,16:02:00,16:02:00,1019,38,17796.58,
50473,16:03:00,16:03:00,1017,39,18108.84,
50473,16:04:00,16:04:00,1015,40,18747.1,
50474,15:08:00,15:10:00,1534,1,0.14,
50474,15:11:00,15:11:00,157945,2,373.85,
50474,15:12:00,15:12:00,1535,3,791.25,
50474,15:13:00,15:13:00,1494,4,1088.14,
50474,15:15:00,15:15:00,1501,5,1536.28,
50474,15:17:00,15:17:00,1531,6,2225.52,
50474,15:18:00,15:18:00,1529,7,2815.34,
50474,15:18:00,15:18:00,1527,8,3069.61,
50474,15:20:00,15:20:00,1520,9,3724.22,
50474,15:21:00,15:21:00,1519,10,3969.67,
50474,15:22:00,15:22:00,1518,11,4313.98,
50474,15:22:00,15:22:00,1517,12,4612.48,
50474,15:23:00,15:23:00,14391,13,4931.15,
50474,15:25:00,15:25:00,1515,14,5336.6,
50474,15:26:00,15:26:00,142464,15,5968.68,
50474,15:27:00,15:27:00,1337,16,6527.6,
50474,15:28:00,15:28:00,1335,17,6967.57,
50474,15:29:00,15:29:00,147026,18,7435.09,
50474,15:31:00,15:31:00,147022,19,8081.02,
50474,15:31:00,15:31:00,1273,20,8263.57,
50474,15:35:00,15:35:00,1230,21,9263.59,
50474,15:36:00,15:36:00,1306,22,9625.14,
50474,15:38:00,15:38:00,3606,23,9948.89,
50474,15:41:00,15:41:00,1290,24,10423.59,
50474,15:43:00,15:43:00,1324,25,10807.6,
50474,15:45:00,15:45:00,1331,26,11508.05,
50474,15:47:00,15:47:00,1249,27,12104.52,
50474,15:49:00,15:49:00,1087,28,12957.66,
50474,15:51:00,15:51:00,1081,29,13685.25,
50474,15:52:00,15:52:00,1083,30,14140.61,
50474,15:54:00,15:54:00,10470,31,14628.31,
50474,15:55:00,15:55:00,1054,32,15091.38,
50474,15:56:00,15:56:00,1030,33,15870.26,
50474,15:58:00,15:58:00,1038,34,16409.13,
50474,15:59:00,15:59:00,1040,35,16681.2,
50474,16:00:00,16:00:00,1009,36,17198.07,
50474,16:01:00,16:01:00,1011,37,17510.06,
50474,16:02:00,16:02:00,1019,38,17796.58,
50474,16:03:00,16:03:00,1017,39,18108.84,
50474,16:04:00,16:04:00,1015,40,18747.1,
50480,05:52:00,05:52:00,1534,1,0.14,
50480,05:53:00,05:53:00,157945,2,373.85,
50480,05:54:00,05:54:00,1535,3,791.25,
50480,05:54:00,05:54:00,1494,4,1088.14,
50480,05:56:00,05:56:00,1501,5,1536.28,
50480,05:57:00,05:57:00,1531,6,2225.52,
50480,05:58:00,05:58:00,1529,7,2815.34,
50480,05:59:00,05:59:00,1527,8,3069.61,
50480,06:00:00,06:00:00,1520,9,3724.22,
50480,06:01:00,06:01:00,1519,10,3969.67,
50480,06:02:00,06:02:00,1518,11,4313.98,
50480,06:02:00,06:02:00,1517,12,4612.48,
50480,06:03:00,06:03:00,14391,13,4931.15,
50480,06:04:00,06:04:00,1515,14,5336.6,
50480,06:05:00,06:05:00,142464,15,5968.68,
50480,06:06:00,06:06:00,1337,16,6527.6,
50480,06:07:00,06:07:00,1335,17,6967.57,
50480,06:08:00,06:08:00,147026,18,7435.09,
50480,06:10:00,06:10:00,147022,19,8081.02,
50480,06:10:00,06:10:00,1273,20,8263.57,
50480,06:13:00,06:13:00,1230,21,9263.59,
50480,06:14:00,06:14:00,1306,22,9625.14,
50480,06:16:00,06:16:00,3606,23,9948.89,
50480,06:18:00,06:18:00,1290,24,10423.59,
50480,06:19:00,06:19:00,1324,25,10807.6,
50480,06:21:00,06:21:00,1331,26,11508.05,
50480,06:23:00,06:23:00,1249,27,12104.52,
50480,06:25:00,06:25:00,1087,28,12957.66,
50480,06:26:00,06:26:00,1081,29,13685.25,
50480,06:27:00,06:27:00,1083,30,14140.61,
50480,06:28:00,06:28:00,10470,31,14628.31,
50480,06:29:00,06:29:00,1054,32,15091.38,
50480,06:31:00,06:31:00,1030,33,15870.26,
50480,06:32:00,06:32:00,1038,34,16409.13,
50480,06:33:00,06:33:00,1040,35,16681.2,
50480,06:34:00,06:34:00,1009,36,17198.07,
50480,06:35:00,06:35:00,1011,37,17510.06,
50480,06:36:00,06:36:00,1019,38,17796.58,
50480,06:37:00,06:37:00,1017,39,18108.84,
50480,06:38:00,06:38:00,1015,40,18747.1,
50481,05:52:00,05:52:00,1534,1,0.14,
50481,05:53:00,05:53:00,157945,2,373.85,
50481,05:54:00,05:54:00,1535,3,791.25,
50481,05:54:00,05:54:00,1494,4,1088.14,
50481,05:56:00,05:56:00,1501,5,1536.28,
50481,05:57:00,05:57:00,1531,6,2225.52,
50481,05:58:00,05:58:00,1529,7,2815.34,
50481,05:59:00,05:59:00,1527,8,3069.61,
50481,06:00:00,06:00:00,1520,9,3724.22,
50481,06:01:00,06:01:00,1519,10,3969.67,
50481,06:02:00,06:02:00,1518,11,4313.98,
50481,06:02:00,06:02:00,1517,12,4612.48,
50481,06:03:00,06:03:00,14391,13,4931.15,
50481,06:04:00,06:04:00,1515,14,5336.6,
50481,06:05:00,06:05:00,142464,15,5968.68,
50481,06:06:00,06:06:00,1337,16,6527.6,
50481,06:07:00,06:07:00,1335,17,6967.57,
50481,06:08:00,06:08:00,147026,18,7435.09,
50481,06:10:00,06:10:00,147022,19,8081.02,
50481,06:10:00,06:10:00,1273,20,8263.57,
50481,06:13:00,06:13:00,1230,21,9263.59,
50481,06:14:00,06:14:00,1306,22,9625.14,
50481,06:16:00,06:16:00,3606,23,9948.89,
50481,06:18:00,06:18:00,1290,24,10423.59,
50481,06:19:00,06:19:00,1324,25,10807.6,
50481,06:21:00,06:21:00,1331,26,11508.05,
50481,06:23:00,06:23:00,1249,27,12104.52,
50481,06:25:00,06:25:00,1087,28,12957.66,
50481,06:26:00,06:26:00,1081,29,13685.25,
50481,06:27:00,06:27:00,1083,30,14140.61,
50481,06:28:00,06:28:00,10470,31,14628.31,
50481,06:29:00,06:29:00,1054,32,15091.38,
50481,06:31:00,06:31:00,1030,33,15870.26,
50481,06:32:00,06:32:00,1038,34,16409.13,
50481,06:33:00,06:33:00,1040,35,16681.2,
50481,06:34:00,06:34:00,1009,36,17198.07,
50481,06:35:00,06:35:00,1011,37,17510.06,
50481,06:36:00,06:36:00,1019,38,17796.58,
50481,06:37:00,06:37:00,1017,39,18108.84,
50481,06:38:00,06:38:00,1015,40,18747.1,
50486,22:55:00,22:57:00,1534,1,0.14,
50486,22:58:00,22:58:00,157945,2,373.85,
50486,22:59:00,22:59:00,1535,3,791.25,
50486,23:00:00,23:00:00,1494,4,1088.14,
50486,23:01:00,23:01:00,1501,5,1536.28,
50486,23:02:00,23:02:00,1531,6,2225.52,
50486,23:03:00,23:03:00,1529,7,2815.34,
50486,23:04:00,23:04:00,1527,8,3069.61,
50486,23:05:00,23:05:00,1520,9,3724.22,
50486,23:06:00,23:06:00,1519,10,3969.67,
50486,23:06:00,23:06:00,1518,11,4313.98,
50486,23:07:00,23:07:00,1517,12,4612.48,
50486,23:08:00,23:08:00,14391,13,4931.15,
50486,23:09:00,23:09:00,1515,14,5336.6,
50486,23:10:00,23:10:00,142464,15,5968.68,
50486,23:11:00,23:11:00,1337,16,6527.6,
50486,23:12:00,23:12:00,1335,17,6967.57,
50486,23:13:00,23:13:00,147026,18,7435.09,
50486,23:14:00,23:14:00,147022,19,8081.02,
50486,23:14:00,23:14:00,1273,20,8263.57,
50486,23:17:00,23:17:00,1230,21,9263.59,
50486,23:18:00,23:18:00,1306,22,9625.14,
50486,23:19:00,23:19:00,3606,23,9948.89,
50486,23:21:00,23:21:00,1290,24,10423.59,
50486,23:22:00,23:22:00,1324,25,10807.6,
50486,23:24:00,23:24:00,1331,26,11508.05,
50486,23:25:00,23:25:00,1249,27,12104.52,
50486,23:27:00,23:27:00,1087,28,12957.66,
50486,23:29:00,23:29:00,1081,29,13685.25,
50486,23:29:00,23:29:00,1083,30,14140.61,
50486,23:31:00,23:31:00,10470,31,14628.31,
50486,23:31:00,23:31:00,1054,32,15091.38,
50486,23:33:00,23:33:00,1030,33,15870.26,
50486,23:33:00,23:33:00,1038,34,16409.13,
50486,23:34:00,23:34:00,1040,35,16681.2,
50486,23:35:00,23:35:00,1009,36,17198.07,
50486,23:35:00,23:35:00,1011,37,17510.06,
50486,23:36:00,23:36:00,1019,38,17796.58,
50486,23:37:00,23:37:00,1017,39,18108.84,
50486,23:38:00,23:38:00,1015,40,18747.1,
50504,17:26:00,17:28:00,1534,1,0.14,
50504,17:29:00,17:29:00,157945,2,373.85,
50504,17:30:00,17:30:00,1535,3,791.25,
50504,17:31:00,17:31:00,1494,4,1088.14,
50504,17:33:00,17:33:00,1501,5,1536.28,
50504,17:35:00,17:35:00,1531,6,2225.52,
50504,17:36:00,17:36:00,1529,7,2815.34,
50504,17:36:00,17:36:00,1527,8,3069.61,
50504,17:38:00,17:38:00,1520,9,3724.22,
50504,17:39:00,17:39:00,1519,10,3969.67,
50504,17:40:00,17:40:00,1518,11,4313.98,
50504,17:40:00,17:40:00,1517,12,4612.48,
50504,17:41:00,17:41:00,14391,13,4931.15,
50504,17:43:00,17:43:00,1515,14,5336.6,
50504,17:44:00,17:44:00,142464,15,5968.68,
50504,17:45:00,17:45:00,1337,16,6527.6,
50504,17:46:00,17:46:00,1335,17,6967.57,
50504,17:47:00,17:47:00,147026,18,7435.09,
50504,17:49:00,17:49:00,147022,19,8081.02,
50504,17:49:00,17:49:00,1273,20,8263.57,
50504,17:53:00,17:53:00,1230,21,9263.59,
50504,17:55:00,17:55:00,1306,22,9625.14,
50504,17:56:00,17:56:00,3606,23,9948.89,
50504,18:00:00,18:00:00,1290,24,10423.59,
50504,18:01:00,18:01:00,1324,25,10807.6,
50504,18:03:00,18:03:00,1331,26,11508.05,
50504,18:05:00,18:05:00,1249,27,12104.52,
50504,18:07:00,18:07:00,1087,28,12957.66,
50504,18:09:00,18:09:00,1081,29,13685.25,
50504,18:10:00,18:10:00,1083,30,14140.61,
50504,18:12:00,18:12:00,10470,31,14628.31,
50504,18:13:00,18:13:00,1054,32,15091.38,
50504,18:15:00,18:15:00,1030,33,15870.26,
50504,18:16:00,18:16:00,1038,34,16409.13,
50504,18:17:00,18:17:00,1040,35,16681.2,
50504,18:19:00,18:19:00,1009,36,17198.07,
50504,18:19:00,18:19:00,1011,37,17510.06,
50504,18:20:00,18:20:00,1019,38,17796.58,
50504,18:21:00,18:21:00,1017,39,18108.84,
50504,18:23:00,18:23:00,1015,40,18747.1,
50505,17:26:00,17:28:00,1534,1,0.14,
50505,17:29:00,17:29:00,157945,2,373.85,
50505,17:30:00,17:30:00,1535,3,791.25,
50505,17:31:00,17:31:00,1494,4,1088.14,
50505,17:33:00,17:33:00,1501,5,1536.28,
50505,17:35:00,17:35:00,1531,6,2225.52,
50505,17:36:00,17:36:00,1529,7,2815.34,
50505,17:36:00,17:36:00,1527,8,3069.61,
50505,17:38:00,17:38:00,1520,9,3724.22,
50505,17:39:00,17:39:00,1519,10,3969.67,
50505,17:40:00,17:40:00,1518,11,4313.98,
50505,17:40:00,17:40:00,1517,12,4612.48,
50505,17:41:00,17:41:00,14391,13,4931.15,
50505,17:43:00,17:43:00,1515,14,5336.6,
50505,17:44:00,17:44:00,142464,15,5968.68,
50505,17:45:00,17:45:00,1337,16,6527.6,
50505,17:46:00,17:46:00,1335,17,6967.57,
50505,17:47:00,17:47:00,147026,18,7435.09,
50505,17:49:00,17:49:00,147022,19,8081.02,
50505,17:49:00,17:49:00,1273,20,8263.57,
50505,17:53:00,17:53:00,1230,21,9263.59,
50505,17:55:00,17:55:00,1306,22,9625.14,
50505,17:56:00,17:56:00,3606,23,9948.89,
50505,18:00:00,18:00:00,1290,24,10423.59,
50505,18:01:00,18:01:00,1324,25,10807.6,
50505,18:03:00,18:03:00,1331,26,11508.05,
50505,18:05:00,18:05:00,1249,27,12104.52,
50505,18:07:00,18:07:00,1087,28,12957.66,
50505,18:09:00,18:09:00,1081,29,13685.25,
50505,18:10:00,18:10:00,1083,30,14140.61,
50505,18:12:00,18:12:00,10470,31,14628.31,
50505,18:13:00,18:13:00,1054,32,15091.38,
50505,18:15:00,18:15:00,1030,33,15870.26,
50505,18:16:00,18:16:00,1038,34,16409.13,
50505,18:17:00,18:17:00,1040,35,16681.2,
50505,18:19:00,18:19:00,1009,36,17198.07,
50505,18:19:00,18:19:00,1011,37,17510.06,
50505,18:20:00,18:20:00,1019,38,17796.58,
50505,18:21:00,18:21:00,1017,39,18108.84,
50505,18:23:00,18:23:00,1015,40,18747.1,
50572,18:40:00,18:43:00,1534,1,0.14,
50572,18:44:00,18:44:00,157945,2,373.85,
50572,18:45:00,18:45:00,1535,3,791.25,
50572,18:46:00,18:46:00,1494,4,1088.14,
50572,18:47:00,18:47:00,1501,5,1536.28,
50572,18:49:00,18:49:00,1531,6,2225.52,
50572,18:50:00,18:50:00,1529,7,2815.34,
50572,18:50:00,18:50:00,1527,8,3069.61,
50572,18:52:00,18:52:00,1520,9,3724.22,
50572,18:53:00,18:53:00,1519,10,3969.67,
50572,18:53:00,18:53:00,1518,11,4313.98,
50572,18:54:00,18:54:00,1517,12,4612.48,
50572,18:55:00,18:55:00,14391,13,4931.15,
50572,18:56:00,18:56:00,1515,14,5336.6,
50572,18:58:00,18:58:00,142464,15,5968.68,
50572,18:59:00,18:59:00,1337,16,6527.6,
50572,19:00:00,19:00:00,1335,17,6967.57,
50572,19:01:00,19:01:00,147026,18,7435.09,
50572,19:02:00,19:02:00,147022,19,8081.02,
50572,19:03:00,19:03:00,1273,20,8263.57,
50572,19:07:00,19:07:00,1230,21,9263.59,
50572,19:08:00,19:08:00,1306,22,9625.14,
50572,19:10:00,19:10:00,3606,23,9948.89,
50572,19:12:00,19:12:00,1290,24,10423.59,
50572,19:13:00,19:13:00,1324,25,10807.6,
50572,19:15:00,19:15:00,1331,26,11508.05,
50572,19:18:00,19:18:00,1249,27,12104.52,
50572,19:19:00,19:19:00,1087,28,12957.66,
50572,19:21:00,19:21:00,1081,29,13685.25,
50572,19:22:00,19:22:00,1083,30,14140.61,
50572,19:23:00,19:23:00,10470,31,14628.31,
50572,19:24:00,19:24:00,1054,32,15091.38,
50572,19:26:00,19:26:00,1030,33,15870.26,
50572,19:27:00,19:27:00,1038,34,16409.13,
50572,19:28:00,19:28:00,1040,35,16681.2,
50572,19:29:00,19:29:00,1009,36,17198.07,
50572,19:29:00,19:29:00,1011,37,17510.06,
50572,19:30:00,19:30:00,1019,38,17796.58,
50572,19:31:00,19:31:00,1017,39,18108.84,
50572,19:32:00,19:32:00,1015,40,18747.1,
50613,21:11:00,21:14:00,1534,1,0.14,
50613,21:15:00,21:15:00,157945,2,373.85,
50613,21:16:00,21:16:00,1535,3,791.25,
50613,21:17:00,21:17:00,1494,4,1088.14,
50613,21:18:00,21:18:00,1501,5,1536.28,
50613,21:20:00,21:20:00,1531,6,2225.52,
50613,21:21:00,21:21:00,1529,7,2815.34,
50613,21:21:00,21:21:00,1527,8,3069.61,
50613,21:23:00,21:23:00,1520,9,3724.22,
50613,21:23:00,21:23:00,1519,10,3969.67,
50613,21:24:00,21:24:00,1518,11,4313.98,
50613,21:25:00,21:25:00,1517,12,4612.48,
50613,21:26:00,21:26:00,14391,13,4931.15,
50613,21:27:00,21:27:00,1515,14,5336.6,
50613,21:28:00,21:28:00,142464,15,5968.68,
50613,21:29:00,21:29:00,1337,16,6527.6,
50613,21:30:00,21:30:00,1335,17,6967.57,
50613,21:31:00,21:31:00,147026,18,7435.09,
50613,21:33:00,21:33:00,147022,19,8081.02,
50613,21:33:00,21:33:00,1273,20,8263.57,
50613,21:36:00,21:36:00,1230,21,9263.59,
50613,21:38:00,21:38:00,1306,22,9625.14,
50613,21:39:00,21:39:00,3606,23,9948.89,
50613,21:41:00,21:41:00,1290,24,10423.59,
50613,21:42:00,21:42:00,1324,25,10807.6,
50613,21:44:00,21:44:00,1331,26,11508.05,
50613,21:46:00,21:46:00,1249,27,12104.52,
50613,21:48:00,21:48:00,1087,28,12957.66,
50613,21:49:00,21:49:00,1081,29,13685.25,
50613,21:50:00,21:50:00,1083,30,14140.61,
50613,21:51:00,21:51:00,10470,31,14628.31,
50613,21:52:00,21:52:00,1054,32,15091.38,
50613,21:54:00,21:54:00,1030,33,15870.26,
50613,21:55:00,21:55:00,1038,34,16409.13,
50613,21:55:00,21:55:00,1040,35,16681.2,
50613,21:56:00,21:56:00,1009,36,17198.07,
50613,21:57:00,21:57:00,1011,37,17510.06,
50613,21:58:00,21:58:00,1019,38,17796.58,
50613,21:58:00,21:58:00,1017,39,18108.84,
50613,22:00:00,22:00:00,1015,40,18747.1,
50649,17:34:00,17:37:00,1534,1,0.14,
50649,17:38:00,17:38:00,157945,2,373.85,
50649,17:39:00,17:39:00,1535,3,791.25,
50649,17:40:00,17:40:00,1494,4,1088.14,
50649,17:41:00,17:41:00,1501,5,1536.28,
50649,17:43:00,17:43:00,1531,6,2225.52,
50649,17:44:00,17:44:00,1529,7,2815.34,
50649,17:44:00,17:44:00,1527,8,3069.61,
50649,17:46:00,17:46:00,1520,9,3724.22,
50649,17:47:00,17:47:00,1519,10,3969.67,
50649,17:47:00,17:47:00,1518,11,4313.98,
50649,17:48:00,17:48:00,1517,12,4612.48,
50649,17:49:00,17:49:00,14391,13,4931.15,
50649,17:50:00,17:50:00,1515,14,5336.6,
50649,17:52:00,17:52:00,142464,15,5968.68,
50649,17:53:00,17:53:00,1337,16,6527.6,
50649,17:54:00,17:54:00,1335,17,6967.57,
50649,17:55:00,17:55:00,147026,18,7435.09,
50649,17:56:00,17:56:00,147022,19,8081.02,
50649,17:57:00,17:57:00,1273,20,8263.57,
50649,18:01:00,18:01:00,1230,21,9263.59,
50649,18:02:00,18:02:00,1306,22,9625.14,
50649,18:04:00,18:04:00,3606,23,9948.89,
50649,18:06:00,18:06:00,1290,24,10423.59,
50649,18:07:00,18:07:00,1324,25,10807.6,
50649,18:09:00,18:09:00,1331,26,11508.05,
50649,18:12:00,18:12:00,1249,27,12104.52,
50649,18:13:00,18:13:00,1087,28,12957.66,
50649,18:15:00,18:15:00,1081,29,13685.25,
50649,18:16:00,18:16:00,1083,30,14140.61,
50649,18:17:00,18:17:00,10470,31,14628.31,
50649,18:18:00,18:18:00,1054,32,15091.38,
50649,18:20:00,18:20:00,1030,33,15870.26,
50649,18:21:00,18:21:00,1038,34,16409.13,
50649,18:22:00,18:22:00,1040,35,16681.2,
50649,18:23:00,18:23:00,1009,36,17198.07,
50649,18:23:00,18:23:00,1011,37,17510.06,
50649,18:24:00,18:24:00,1019,38,17796.58,
50649,18:25:00,18:25:00,1017,39,18108.84,
50649,18:26:00,18:26:00,1015,40,18747.1,
50660,10:23:00,10:24:00,1534,1,0.14,
50660,10:25:00,10:25:00,157945,2,373.85,
50660,10:26:00,10:26:00,1535,3,791.25,
50660,10:27:00,10:27:00,1494,4,1088.14,
50660,10:29:00,10:29:00,1501,5,1536.28,
50660,10:31:00,10:31:00,1531,6,2225.52,
50660,10:32:00,10:32:00,1529,7,2815.34,
50660,10:32:00,10:32:00,1527,8,3069.61,
50660,10:34:00,10:34:00,1520,9,3724.22,
50660,10:35:00,10:35:00,1519,10,3969.67,
50660,10:36:00,10:36:00,1518,11,4313.98,
50660,10:36:00,10:36:00,1517,12,4612.48,
50660,10:37:00,10:37:00,14391,13,4931.15,
50660,10:39:00,10:39:00,1515,14,5336.6,
50660,10:40:00,10:40:00,142464,15,5968.68,
50660,10:41:00,10:41:00,1337,16,6527.6,
50660,10:42:00,10:42:00,1335,17,6967.57,
50660,10:43:00,10:43:00,147026,18,7435.09,
50660,10:45:00,10:45:00,147022,19,8081.02,
50660,10:45:00,10:45:00,1273,20,8263.57,
50660,10:48:00,10:48:00,1230,21,9263.59,
50660,10:50:00,10:50:00,1306,22,9625.14,
50660,10:52:00,10:52:00,3606,23,9948.89,
50660,10:54:00,10:54:00,1290,24,10423.59,
50660,10:56:00,10:56:00,1324,25,10807.6,
50660,10:58:00,10:58:00,1331,26,11508.05,
50660,11:00:00,11:00:00,1249,27,12104.52,
50660,11:02:00,11:02:00,1087,28,12957.66,
50660,11:04:00,11:04:00,1081,29,13685.25,
50660,11:05:00,11:05:00,1083,30,14140.61,
50660,11:07:00,11:07:00,10470,31,14628.31,
50660,11:07:00,11:07:00,1054,32,15091.38,
50660,11:09:00,11:09:00,1030,33,15870.26,
50660,11:11:00,11:11:00,1038,34,16409.13,
50660,11:11:00,11:11:00,1040,35,16681.2,
50660,11:13:00,11:13:00,1009,36,17198.07,
50660,11:13:00,11:13:00,1011,37,17510.06,
50660,11:14:00,11:14:00,1019,38,17796.58,
50660,11:15:00,11:15:00,1017,39,18108.84,
50660,11:16:00,11:16:00,1015,40,18747.1,
50661,10:23:00,10:24:00,1534,1,0.14,
50661,10:25:00,10:25:00,157945,2,373.85,
50661,10:26:00,10:26:00,1535,3,791.25,
50661,10:27:00,10:27:00,1494,4,1088.14,
50661,10:29:00,10:29:00,1501,5,1536.28,
50661,10:31:00,10:31:00,1531,6,2225.52,
50661,10:32:00,10:32:00,1529,7,2815.34,
50661,10:32:00,10:32:00,1527,8,3069.61,
50661,10:34:00,10:34:00,1520,9,3724.22,
50661,10:35:00,10:35:00,1519,10,3969.67,
50661,10:36:00,10:36:00,1518,11,4313.98,
50661,10:36:00,10:36:00,1517,12,4612.48,
50661,10:37:00,10:37:00,14391,13,4931.15,
50661,10:39:00,10:39:00,1515,14,5336.6,
50661,10:40:00,10:40:00,142464,15,5968.68,
50661,10:41:00,10:41:00,1337,16,6527.6,
50661,10:42:00,10:42:00,1335,17,6967.57,
50661,10:43:00,10:43:00,147026,18,7435.09,
50661,10:45:00,10:45:00,147022,19,8081.02,
50661,10:45:00,10:45:00,1273,20,8263.57,
50661,10:48:00,10:48:00,1230,21,9263.59,
50661,10:50:00,10:50:00,1306,22,9625.14,
50661,10:52:00,10:52:00,3606,23,9948.89,
50661,10:54:00,10:54:00,1290,24,10423.59,
50661,10:56:00,10:56:00,1324,25,10807.6,
50661,10:58:00,10:58:00,1331,26,11508.05,
50661,11:00:00,11:00:00,1249,27,12104.52,
50661,11:02:00,11:02:00,1087,28,12957.66,
50661,11:04:00,11:04:00,1081,29,13685.25,
50661,11:05:00,11:05:00,1083,30,14140.61,
50661,11:07:00,11:07:00,10470,31,14628.31,
50661,11:07:00,11:07:00,1054,32,15091.38,
50661,11:09:00,11:09:00,1030,33,15870.26,
50661,11:11:00,11:11:00,1038,34,16409.13,
50661,11:11:00,11:11:00,1040,35,16681.2,
50661,11:13:00,11:13:00,1009,36,17198.07,
50661,11:13:00,11:13:00,1011,37,17510.06,
50661,11:14:00,11:14:00,1019,38,17796.58,
50661,11:15:00,11:15:00,1017,39,18108.84,
50661,11:16:00,11:16:00,1015,40,18747.1,
50710,14:12:00,14:14:00,1534,1,0.14,
50710,14:15:00,14:15:00,157945,2,373.85,
50710,14:16:00,14:16:00,1535,3,791.25,
50710,14:17:00,14:17:00,1494,4,1088.14,
50710,14:19:00,14:19:00,1501,5,1536.28,
50710,14:21:00,14:21:00,1531,6,2225.52,
50710,14:22:00,14:22:00,1529,7,2815.34,
50710,14:22:00,14:22:00,1527,8,3069.61,
50710,14:24:00,14:24:00,1520,9,3724.22,
50710,14:25:00,14:25:00,1519,10,3969.67,
50710,14:26:00,14:26:00,1518,11,4313.98,
50710,14:26:00,14:26:00,1517,12,4612.48,
50710,14:27:00,14:27:00,14391,13,4931.15,
50710,14:29:00,14:29:00,1515,14,5336.6,
50710,14:30:00,14:30:00,142464,15,5968.68,
50710,14:31:00,14:31:00,1337,16,6527.6,
50710,14:32:00,14:32:00,1335,17,6967.57,
50710,14:33:00,14:33:00,147026,18,7435.09,
50710,14:35:00,14:35:00,147022,19,8081.02,
50710,14:35:00,14:35:00,1273,20,8263.57,
50710,14:39:00,14:39:00,1230,21,9263.59,
50710,14:40:00,14:40:00,1306,22,9625.14,
50710,14:42:00,14:42:00,3606,23,9948.89,
50710,14:45:00,14:45:00,1290,24,10423.59,
50710,14:46:00,14:46:00,1324,25,10807.6,
50710,14:48:00,14:48:00,1331,26,11508.05,
50710,14:50:00,14:50:00,1249,27,12104.52,
50710,14:52:00,14:52:00,1087,28,12957.66,
50710,14:54:00,14:54:00,1081,29,13685.25,
50710,14:55:00,14:55:00,1083,30,14140.61,
50710,14:57:00,14:57:00,10470,31,14628.31,
50710,14:58:00,14:58:00,1054,32,15091.38,
50710,15:00:00,15:00:00,1030,33,15870.26,
50710,15:01:00,15:01:00,1038,34,16409.13,
50710,15:02:00,15:02:00,1040,35,16681.2,
50710,15:03:00,15:03:00,1009,36,17198.07,
50710,15:04:00,15:04:00,1011,37,17510.06,
50710,15:05:00,15:05:00,1019,38,17796.58,
50710,15:05:00,15:05:00,1017,39,18108.84,
50710,15:07:00,15:07:00,1015,40,18747.1,
50752,23:55:00,23:55:00,1534,1,0.14,
50752,23:55:00,23:55:00,157945,2,373.85,
50752,23:57:00,23:57:00,1535,3,791.25,
50752,23:57:00,23:57:00,1494,4,1088.14,
50752,23:59:00,23:59:00,1501,5,1536.28,
50752,24:00:00,24:00:00,1531,6,2225.52,
50752,24:01:00,24:01:00,1529,7,2815.34,
50752,24:01:00,24:01:00,1527,8,3069.61,
50752,24:02:00,24:02:00,1520,9,3724.22,
50752,24:03:00,24:03:00,1519,10,3969.67,
50752,24:03:00,24:03:00,1518,11,4313.98,
50752,24:04:00,24:04:00,1517,12,4612.48,
50752,24:05:00,24:05:00,14391,13,4931.15,
50752,24:06:00,24:06:00,1515,14,5336.6,
50752,24:07:00,24:07:00,142464,15,5968.68,
50752,24:08:00,24:08:00,1337,16,6527.6,
50752,24:09:00,24:09:00,1335,17,6967.57,
50752,24:10:00,24:10:00,147026,18,7435.09,
50752,24:11:00,24:11:00,147022,19,8081.02,
50752,24:11:00,24:11:00,1273,20,8263.57,
50752,24:14:00,24:14:00,1230,21,9263.59,
50752,24:15:00,24:15:00,1306,22,9625.14,
50752,24:16:00,24:16:00,3606,23,9948.89,
50752,24:18:00,24:18:00,1290,24,10423.59,
50752,24:19:00,24:19:00,1324,25,10807.6,
50752,24:20:00,24:20:00,1331,26,11508.05,
50752,24:22:00,24:22:00,1249,27,12104.52,
50752,24:23:00,24:23:00,1087,28,12957.66,
50752,24:25:00,24:25:00,1081,29,13685.25,
50752,24:26:00,24:26:00,1083,30,14140.61,
50752,24:27:00,24:27:00,10470,31,14628.31,
50752,24:28:00,24:28:00,1054,32,15091.38,
50752,24:29:00,24:29:00,1030,33,15870.26,
50752,24:30:00,24:30:00,1038,34,16409.13,
50752,24:31:00,24:31:00,1040,35,16681.2,
50752,24:31:00,24:31:00,1009,36,17198.07,
50752,24:32:00,24:32:00,1011,37,17510.06,
50752,24:33:00,24:33:00,1019,38,17796.58,
50752,24:33:00,24:33:00,1017,39,18108.84,
50752,24:34:00,24:34:00,1015,40,18747.1,
50753,23:55:00,23:55:00,1534,1,0.14,
50753,23:55:00,23:55:00,157945,2,373.85,
50753,23:57:00,23:57:00,1535,3,791.25,
50753,23:57:00,23:57:00,1494,4,1088.14,
50753,23:59:00,23:59:00,1501,5,1536.28,
50753,24:00:00,24:00:00,1531,6,2225.52,
50753,24:01:00,24:01:00,1529,7,2815.34,
50753,24:01:00,24:01:00,1527,8,3069.61,
50753,24:02:00,24:02:00,1520,9,3724.22,
50753,24:03:00,24:03:00,1519,10,3969.67,
50753,24:03:00,24:03:00,1518,11,4313.98,
50753,24:04:00,24:04:00,1517,12,4612.48,
50753,24:05:00,24:05:00,14391,13,4931.15,
50753,24:06:00,24:06:00,1515,14,5336.6,
50753,24:07:00,24:07:00,142464,15,5968.68,
50753,24:08:00,24:08:00,1337,16,6527.6,
50753,24:09:00,24:09:00,1335,17,6967.57,
50753,24:10:00,24:10:00,147026,18,7435.09,
50753,24:11:00,24:11:00,147022,19,8081.02,
50753,24:11:00,24:11:00,1273,20,8263.57,
50753,24:14:00,24:14:00,1230,21,9263.59,
50753,24:15:00,24:15:00,1306,22,9625.14,
50753,24:16:00,24:16:00,3606,23,9948.89,
50753,24:18:00,24:18:00,1290,24,10423.59,
50753,24:19:00,24:19:00,1324,25,10807.6,
50753,24:20:00,24:20:00,1331,26,11508.05,
50753,24:22:00,24:22:00,1249,27,12104.52,
50753,24:23:00,24:23:00,1087,28,12957.66,
50753,24:25:00,24:25:00,1081,29,13685.25,
50753,24:26:00,24:26:00,1083,30,14140.61,
50753,24:27:00,24:27:00,10470,31,14628.31,
50753,24:28:00,24:28:00,1054,32,15091.38,
50753,24:29:00,24:29:00,1030,33,15870.26,
50753,24:30:00,24:30:00,1038,34,16409.13,
50753,24:31:00,24:31:00,1040,35,16681.2,
50753,24:31:00,24:31:00,1009,36,17198.07,
50753,24:32:00,24:32:00,1011,37,17510.06,
50753,24:33:00,24:33:00,1019,38,17796.58,
50753,24:33:00,24:33:00,1017,39,18108.84,
50753,24:34:00,24:34:00,1015,40,18747.1,
50785,16:40:00,16:44:00,1534,1,0.14,
50785,16:45:00,16:45:00,157945,2,373.85,
50785,16:46:00,16:46:00,1535,3,791.25,
50785,16:47:00,16:47:00,1494,4,1088.14,
50785,16:48:00,16:48:00,1501,5,1536.28,
50785,16:50:00,16:50:00,1531,6,2225.52,
50785,16:51:00,16:51:00,1529,7,2815.34,
50785,16:51:00,16:51:00,1527,8,3069.61,
50785,16:53:00,16:53:00,1520,9,3724.22,
50785,16:54:00,16:54:00,1519,10,3969.67,
50785,16:54:00,16:54:00,1518,11,4313.98,
50785,16:55:00,16:55:00,1517,12,4612.48,
50785,16:56:00,16:56:00,14391,13,4931.15,
50785,16:57:00,16:57:00,1515,14,5336.6,
50785,16:59:00,16:59:00,142464,15,5968.68,
50785,17:00:00,17:00:00,1337,16,6527.6,
50785,17:01:00,17:01:00,1335,17,6967.57,
50785,17:02:00,17:02:00,147026,18,7435.09,
50785,17:03:00,17:03:00,147022,19,8081.02,
50785,17:04:00,17:04:00,1273,20,8263.57,
50785,17:08:00,17:08:00,1230,21,9263.59,
50785,17:09:00,17:09:00,1306,22,9625.14,
50785,17:11:00,17:11:00,3606,23,9948.89,
50785,17:14:00,17:14:00,1290,24,10423.59,
50785,17:15:00,17:15:00,1324,25,10807.6,
50785,17:17:00,17:17:00,1331,26,11508.05,
50785,17:19:00,17:19:00,1249,27,12104.52,
50785,17:21:00,17:21:00,1087,28,12957.66,
50785,17:23:00,17:23:00,1081,29,13685.25,
50785,17:24:00,17:24:00,1083,30,14140.61,
50785,17:26:00,17:26:00,10470,31,14628.31,
50785,17:27:00,17:27:00,1054,32,15091.38,
50785,17:29:00,17:29:00,1030,33,15870.26,
50785,17:30:00,17:30:00,1038,34,16409.13,
50785,17:31:00,17:31:00,1040,35,16681.2,
50785,17:32:00,17:32:00,1009,36,17198.07,
50785,17:32:00,17:32:00,1011,37,17510.06,
50785,17:33:00,17:33:00,1019,38,17796.58,
50785,17:34:00,17:34:00,1017,39,18108.84,
50785,17:35:00,17:35:00,1015,40,18747.1,
50799,20:52:00,20:54:00,1534,1,0.14,
50799,20:55:00,20:55:00,157945,2,373.85,
50799,20:56:00,20:56:00,1535,3,791.25,
50799,20:57:00,20:57:00,1494,4,1088.14,
50799,20:58:00,20:58:00,1501,5,1536.28,
50799,21:00:00,21:00:00,1531,6,2225.52,
50799,21:01:00,21:01:00,1529,7,2815.34,
50799,21:01:00,21:01:00,1527,8,3069.61,
50799,21:02:00,21:02:00,1520,9,3724.22,
50799,21:03:00,21:03:00,1519,10,3969.67,
50799,21:04:00,21:04:00,1518,11,4313.98,
50799,21:05:00,21:05:00,1517,12,4612.48,
50799,21:06:00,21:06:00,14391,13,4931.15,
50799,21:07:00,21:07:00,1515,14,5336.6,
50799,21:08:00,21:08:00,142464,15,5968.68,
50799,21:09:00,21:09:00,1337,16,6527.6,
50799,21:10:00,21:10:00,1335,17,6967.57,
50799,21:11:00,21:11:00,147026,18,7435.09,
50799,21:13:00,21:13:00,147022,19,8081.02,
50799,21:13:00,21:13:00,1273,20,8263.57,
50799,21:16:00,21:16:00,1230,21,9263.59,
50799,21:17:00,21:17:00,1306,22,9625.14,
50799,21:19:00,21:19:00,3606,23,9948.89,
50799,21:21:00,21:21:00,1290,24,10423.59,
50799,21:22:00,21:22:00,1324,25,10807.6,
50799,21:24:00,21:24:00,1331,26,11508.05,
50799,21:26:00,21:26:00,1249,27,12104.52,
50799,21:28:00,21:28:00,1087,28,12957.66,
50799,21:29:00,21:29:00,1081,29,13685.25,
50799,21:31:00,21:31:00,1083,30,14140.61,
50799,21:32:00,21:32:00,10470,31,14628.31,
50799,21:33:00,21:33:00,1054,32,15091.38,
50799,21:35:00,21:35:00,1030,33,15870.26,
50799,21:36:00,21:36:00,1038,34,16409.13,
50799,21:37:00,21:37:00,1040,35,16681.2,
50799,21:38:00,21:38:00,1009,36,17198.07,
50799,21:38:00,21:38:00,1011,37,17510.06,
50799,21:39:00,21:39:00,1019,38,17796.58,
50799,21:40:00,21:40:00,1017,39,18108.84,
50799,21:41:00,21:41:00,1015,40,18747.1,
50800,20:52:00,20:54:00,1534,1,0.14,
50800,20:55:00,20:55:00,157945,2,373.85,
50800,20:56:00,20:56:00,1535,3,791.25,
50800,20:57:00,20:57:00,1494,4,1088.14,
50800,20:58:00,20:58:00,1501,5,1536.28,
50800,21:00:00,21:00:00,1531,6,2225.52,
50800,21:01:00,21:01:00,1529,7,2815.34,
50800,21:01:00,21:01:00,1527,8,3069.61,
50800,21:02:00,21:02:00,1520,9,3724.22,
50800,21:03:00,21:03:00,1519,10,3969.67,
50800,21:04:00,21:04:00,1518,11,4313.98,
50800,21:05:00,21:05:00,1517,12,4612.48,
50800,21:06:00,21:06:00,14391,13,4931.15,
50800,21:07:00,21:07:00,1515,14,5336.6,
50800,21:08:00,21:08:00,142464,15,5968.68,
50800,21:09:00,21:09:00,1337,16,6527.6,
50800,21:10:00,21:10:00,1335,17,6967.57,
50800,21:11:00,21:11:00,147026,18,7435.09,
50800,21:13:00,21:13:00,147022,19,8081.02,
50800,21:13:00,21:13:00,1273,20,8263.57,
50800,21:16:00,21:16:00,1230,21,9263.59,
50800,21:17:00,21:17:00,1306,22,9625.14,
50800,21:19:00,21:19:00,3606,23,9948.89,
50800,21:21:00,21:21:00,1290,24,10423.59,
50800,21:22:00,21:22:00,1324,25,10807.6,
50800,21:24:00,21:24:00,1331,26,11508.05,
50800,21:26:00,21:26:00,1249,27,12104.52,
50800,21:28:00,21:28:00,1087,28,12957.66,
50800,21:29:00,21:29:00,1081,29,13685.25,
50800,21:31:00,21:31:00,1083,30,14140.61,
50800,21:32:00,21:32:00,10470,31,14628.31,
50800,21:33:00,21:33:00,1054,32,15091.38,
50800,21:35:00,21:35:00,1030,33,15870.26,
50800,21:36:00,21:36:00,1038,34,16409.13,
50800,21:37:00,21:37:00,1040,35,16681.2,
50800,21:38:00,21:38:00,1009,36,17198.07,
50800,21:38:00,21:38:00,1011,37,17510.06,
50800,21:39:00,21:39:00,1019,38,17796.58,
50800,21:40:00,21:40:00,1017,39,18108.84,
50800,21:41:00,21:41:00,1015,40,18747.1,
50890,14:46:00,14:49:00,1534,1,0.14,
50890,14:50:00,14:50:00,157945,2,373.85,
50890,14:51:00,14:51:00,1535,3,791.25,
50890,14:52:00,14:52:00,1494,4,1088.14,
50890,14:53:00,14:53:00,1501,5,1536.28,
50890,14:55:00,14:55:00,1531,6,2225.52,
50890,14:56:00,14:56:00,1529,7,2815.34,
50890,14:56:00,14:56:00,1527,8,3069.61,
50890,14:58:00,14:58:00,1520,9,3724.22,
50890,14:59:00,14:59:00,1519,10,3969.67,
50890,14:59:00,14:59:00,1518,11,4313.98,
50890,15:00:00,15:00:00,1517,12,4612.48,
50890,15:01:00,15:01:00,14391,13,4931.15,
50890,15:02:00,15:02:00,1515,14,5336.6,
50890,15:04:00,15:04:00,142464,15,5968.68,
50890,15:05:00,15:05:00,1337,16,6527.6,
50890,15:06:00,15:06:00,1335,17,6967.57,
50890,15:07:00,15:07:00,147026,18,7435.09,
50890,15:08:00,15:08:00,147022,19,8081.02,
50890,15:09:00,15:09:00,1273,20,8263.57,
50890,15:12:00,15:12:00,1230,21,9263.59,
50890,15:14:00,15:14:00,1306,22,9625.14,
50890,15:16:00,15:16:00,3606,23,9948.89,
50890,15:18:00,15:18:00,1290,24,10423.59,
50890,15:19:00,15:19:00,1324,25,10807.6,
50890,15:21:00,15:21:00,1331,26,11508.05,
50890,15:24:00,15:24:00,1249,27,12104.52,
50890,15:25:00,15:25:00,1087,28,12957.66,
50890,15:27:00,15:27:00,1081,29,13685.25,
50890,15:28:00,15:28:00,1083,30,14140.61,
50890,15:30:00,15:30:00,10470,31,14628.31,
50890,15:31:00,15:31:00,1054,32,15091.38,
50890,15:33:00,15:33:00,1030,33,15870.26,
50890,15:34:00,15:34:00,1038,34,16409.13,
50890,15:35:00,15:35:00,1040,35,16681.2,
50890,15:36:00,15:36:00,1009,36,17198.07,
50890,15:37:00,15:37:00,1011,37,17510.06,
50890,15:37:00,15:37:00,1019,38,17796.58,
50890,15:38:00,15:38:00,1017,39,18108.84,
50890,15:40:00,15:40:00,1015,40,18747.1,
51037,23:14:00,23:17:00,1534,1,0.14,
51037,23:18:00,23:18:00,157945,2,373.85,
51037,23:19:00,23:19:00,1535,3,791.25,
51037,23:20:00,23:20:00,1494,4,1088.14,
51037,23:21:00,23:21:00,1501,5,1536.28,
51037,23:22:00,23:22:00,1531,6,2225.52,
51037,23:23:00,23:23:00,1529,7,2815.34,
51037,23:24:00,23:24:00,1527,8,3069.61,
51037,23:25:00,23:25:00,1520,9,3724.22,
51037,23:26:00,23:26:00,1519,10,3969.67,
51037,23:26:00,23:26:00,1518,11,4313.98,
51037,23:27:00,23:27:00,1517,12,4612.48,
51037,23:28:00,23:28:00,14391,13,4931.15,
51037,23:29:00,23:29:00,1515,14,5336.6,
51037,23:30:00,23:30:00,142464,15,5968.68,
51037,23:31:00,23:31:00,1337,16,6527.6,
51037,23:32:00,23:32:00,1335,17,6967.57,
51037,23:33:00,23:33:00,147026,18,7435.09,
51037,23:34:00,23:34:00,147022,19,8081.02,
51037,23:34:00,23:34:00,1273,20,8263.57,
51037,23:37:00,23:37:00,1230,21,9263.59,
51037,23:38:00,23:38:00,1306,22,9625.14,
51037,23:39:00,23:39:00,3606,23,9948.89,
51037,23:40:00,23:40:00,1290,24,10423.59,
51037,23:41:00,23:41:00,1324,25,10807.6,
51037,23:43:00,23:43:00,1331,26,11508.05,
51037,23:45:00,23:45:00,1249,27,12104.52,
51037,23:46:00,23:46:00,1087,28,12957.66,
51037,23:48:00,23:48:00,1081,29,13685.25,
51037,23:49:00,23:49:00,1083,30,14140.61,
51037,23:50:00,23:50:00,10470,31,14628.31,
51037,23:50:00,23:50:00,1054,32,15091.38,
51037,23:52:00,23:52:00,1030,33,15870.26,
51037,23:53:00,23:53:00,1038,34,16409.13,
51037,23:53:00,23:53:00,1040,35,16681.2,
51037,23:54:00,23:54:00,1009,36,17198.07,
51037,23:55:00,23:55:00,1011,37,17510.06,
51037,23:55:00,23:55:00,1019,38,17796.58,
51037,23:56:00,23:56:00,1017,39,18108.84,
51037,23:57:00,23:57:00,1015,40,18747.1,
51061,15:52:00,15:54:00,1534,1,0.14,
51061,15:55:00,15:55:00,157945,2,373.85,
51061,15:56:00,15:56:00,1535,3,791.25,
51061,15:57:00,15:57:00,1494,4,1088.14,
51061,15:59:00,15:59:00,1501,5,1536.28,
51061,16:01:00,16:01:00,1531,6,2225.52,
51061,16:02:00,16:02:00,1529,7,2815.34,
51061,16:02:00,16:02:00,1527,8,3069.61,
51061,16:04:00,16:04:00,1520,9,3724.22,
51061,16:05:00,16:05:00,1519,10,3969.67,
51061,16:06:00,16:06:00,1518,11,4313.98,
51061,16:06:00,16:06:00,1517,12,4612.48,
51061,16:07:00,16:07:00,14391,13,4931.15,
51061,16:09:00,16:09:00,1515,14,5336.6,
51061,16:10:00,16:10:00,142464,15,5968.68,
51061,16:11:00,16:11:00,1337,16,6527.6,
51061,16:12:00,16:12:00,1335,17,6967.57,
51061,16:13:00,16:13:00,147026,18,7435.09,
51061,16:15:00,16:15:00,147022,19,8081.02,
51061,16:15:00,16:15:00,1273,20,8263.57,
51061,16:19:00,16:19:00,1230,21,9263.59,
51061,16:21:00,16:21:00,1306,22,9625.14,
51061,16:22:00,16:22:00,3606,23,9948.89,
51061,16:26:00,16:26:00,1290,24,10423.59,
51061,16:27:00,16:27:00,1324,25,10807.6,
51061,16:29:00,16:29:00,1331,26,11508.05,
51061,16:31:00,16:31:00,1249,27,12104.52,
51061,16:33:00,16:33:00,1087,28,12957.66,
51061,16:35:00,16:35:00,1081,29,13685.25,
51061,16:36:00,16:36:00,1083,30,14140.61,
51061,16:38:00,16:38:00,10470,31,14628.31,
51061,16:39:00,16:39:00,1054,32,15091.38,
51061,16:41:00,16:41:00,1030,33,15870.26,
51061,16:42:00,16:42:00,1038,34,16409.13,
51061,16:43:00,16:43:00,1040,35,16681.2,
51061,16:45:00,16:45:00,1009,36,17198.07,
51061,16:45:00,16:45:00,1011,37,17510.06,
51061,16:46:00,16:46:00,1019,38,17796.58,
51061,16:47:00,16:47:00,1017,39,18108.84,
51061,16:49:00,16:49:00,1015,40,18747.1,
51200,18:32:00,18:33:00,1534,1,0.14,
51200,18:34:00,18:34:00,157945,2,373.85,
51200,18:35:00,18:35:00,1535,3,791.25,
51200,18:36:00,18:36:00,1494,4,1088.14,
51200,18:37:00,18:37:00,1501,5,1536.28,
51200,18:39:00,18:39:00,1531,6,2225.52,
51200,18:40:00,18:40:00,1529,7,2815.34,
51200,18:40:00,18:40:00,1527,8,3069.61,
51200,18:42:00,18:42:00,1520,9,3724.22,
51200,18:42:00,18:42:00,1519,10,3969.67,
51200,18:43:00,18:43:00,1518,11,4313.98,
51200,18:44:00,18:44:00,1517,12,4612.48,
51200,18:45:00,18:45:00,14391,13,4931.15,
51200,18:46:00,18:46:00,1515,14,5336.6,
51200,18:48:00,18:48:00,142464,15,5968.68,
51200,18:49:00,18:49:00,1337,16,6527.6,
51200,18:50:00,18:50:00,1335,17,6967.57,
51200,18:51:00,18:51:00,147026,18,7435.09,
51200,18:53:00,18:53:00,147022,19,8081.02,
51200,18:53:00,18:53:00,1273,20,8263.57,
51200,18:57:00,18:57:00,1230,21,9263.59,
51200,18:58:00,18:58:00,1306,22,9625.14,
51200,19:00:00,19:00:00,3606,23,9948.89,
51200,19:03:00,19:03:00,1290,24,10423.59,
51200,19:04:00,19:04:00,1324,25,10807.6,
51200,19:06:00,19:06:00,1331,26,11508.05,
51200,19:08:00,19:08:00,1249,27,12104.52,
51200,19:09:00,19:09:00,1087,28,12957.66,
51200,19:11:00,19:11:00,1081,29,13685.25,
51200,19:12:00,19:12:00,1083,30,14140.61,
51200,19:14:00,19:14:00,10470,31,14628.31,
51200,19:15:00,19:15:00,1054,32,15091.38,
51200,19:17:00,19:17:00,1030,33,15870.26,
51200,19:18:00,19:18:00,1038,34,16409.13,
51200,19:19:00,19:19:00,1040,35,16681.2,
51200,19:20:00,19:20:00,1009,36,17198.07,
51200,19:21:00,19:21:00,1011,37,17510.06,
51200,19:21:00,19:21:00,1019,38,17796.58,
51200,19:22:00,19:22:00,1017,39,18108.84,
51200,19:24:00,19:24:00,1015,40,18747.1,
51201,18:32:00,18:33:00,1534,1,0.14,
51201,18:34:00,18:34:00,157945,2,373.85,
51201,18:35:00,18:35:00,1535,3,791.25,
51201,18:36:00,18:36:00,1494,4,1088.14,
51201,18:37:00,18:37:00,1501,5,1536.28,
51201,18:39:00,18:39:00,1531,6,2225.52,
51201,18:40:00,18:40:00,1529,7,2815.34,
51201,18:40:00,18:40:00,1527,8,3069.61,
51201,18:42:00,18:42:00,1520,9,3724.22,
51201,18:42:00,18:42:00,1519,10,3969.67,
51201,18:43:00,18:43:00,1518,11,4313.98,
51201,18:44:00,18:44:00,1517,12,4612.48,
51201,18:45:00,18:45:00,14391,13,4931.15,
51201,18:46:00,18:46:00,1515,14,5336.6,
51201,18:48:00,18:48:00,142464,15,5968.68,
51201,18:49:00,18:49:00,1337,16,6527.6,
51201,18:50:00,18:50:00,1335,17,6967.57,
51201,18:51:00,18:51:00,147026,18,7435.09,
51201,18:53:00,18:53:00,147022,19,8081.02,
51201,18:53:00,18:53:00,1273,20,8263.57,
51201,18:57:00,18:57:00,1230,21,9263.59,
51201,18:58:00,18:58:00,1306,22,9625.14,
51201,19:00:00,19:00:00,3606,23,9948.89,
51201,19:03:00,19:03:00,1290,24,10423.59,
51201,19:04:00,19:04:00,1324,25,10807.6,
51201,19:06:00,19:06:00,1331,26,11508.05,
51201,19:08:00,19:08:00,1249,27,12104.52,
51201,19:09:00,19:09:00,1087,28,12957.66,
51201,19:11:00,19:11:00,1081,29,13685.25,
51201,19:12:00,19:12:00,1083,30,14140.61,
51201,19:14:00,19:14:00,10470,31,14628.31,
51201,19:15:00,19:15:00,1054,32,15091.38,
51201,19:17:00,19:17:00,1030,33,15870.26,
51201,19:18:00,19:18:00,1038,34,16409.13,
51201,19:19:00,19:19:00,1040,35,16681.2,
51201,19:20:00,19:20:00,1009,36,17198.07,
51201,19:21:00,19:21:00,1011,37,17510.06,
51201,19:21:00,19:21:00,1019,38,17796.58,
51201,19:22:00,19:22:00,1017,39,18108.84,
51201,19:24:00,19:24:00,1015,40,18747.1,
51215,19:38:00,19:41:00,1534,1,0.14,
51215,19:42:00,19:42:00,157945,2,373.85,
51215,19:43:00,19:43:00,1535,3,791.25,
51215,19:44:00,19:44:00,1494,4,1088.14,
51215,19:45:00,19:45:00,1501,5,1536.28,
51215,19:47:00,19:47:00,1531,6,2225.52,
51215,19:48:00,19:48:00,1529,7,2815.34,
51215,19:48:00,19:48:00,1527,8,3069.61,
51215,19:50:00,19:50:00,1520,9,3724.22,
51215,19:50:00,19:50:00,1519,10,3969.67,
51215,19:51:00,19:51:00,1518,11,4313.98,
51215,19:52:00,19:52:00,1517,12,4612.48,
51215,19:53:00,19:53:00,14391,13,4931.15,
51215,19:54:00,19:54:00,1515,14,5336.6,
51215,19:55:00,19:55:00,142464,15,5968.68,
51215,19:56:00,19:56:00,1337,16,6527.6,
51215,19:57:00,19:57:00,1335,17,6967.57,
51215,19:59:00,19:59:00,147026,18,7435.09,
51215,20:00:00,20:00:00,147022,19,8081.02,
51215,20:01:00,20:01:00,1273,20,8263.57,
51215,20:05:00,20:05:00,1230,21,9263.59,
51215,20:06:00,20:06:00,1306,22,9625.14,
51215,20:08:00,20:08:00,3606,23,9948.89,
51215,20:10:00,20:10:00,1290,24,10423.59,
51215,20:11:00,20:11:00,1324,25,10807.6,
51215,20:13:00,20:13:00,1331,26,11508.05,
51215,20:15:00,20:15:00,1249,27,12104.52,
51215,20:16:00,20:16:00,1087,28,12957.66,
51215,20:18:00,20:18:00,1081,29,13685.25,
51215,20:19:00,20:19:00,1083,30,14140.61,
51215,20:20:00,20:20:00,10470,31,14628.31,
51215,20:21:00,20:21:00,1054,32,15091.38,
51215,20:23:00,20:23:00,1030,33,15870.26,
51215,20:24:00,20:24:00,1038,34,16409.13,
51215,20:25:00,20:25:00,1040,35,16681.2,
51215,20:26:00,20:26:00,1009,36,17198.07,
51215,20:26:00,20:26:00,1011,37,17510.06,
51215,20:27:00,20:27:00,1019,38,17796.58,
51215,20:28:00,20:28:00,1017,39,18108.84,
51215,20:29:00,20:29:00,1015,40,18747.1,
51273,14:46:00,14:49:00,1534,1,0.14,
51273,14:50:00,14:50:00,157945,2,373.85,
51273,14:51:00,14:51:00,1535,3,791.25,
51273,14:52:00,14:52:00,1494,4,1088.14,
51273,14:53:00,14:53:00,1501,5,1536.28,
51273,14:55:00,14:55:00,1531,6,2225.52,
51273,14:56:00,14:56:00,1529,7,2815.34,
51273,14:56:00,14:56:00,1527,8,3069.61,
51273,14:58:00,14:58:00,1520,9,3724.22,
51273,14:59:00,14:59:00,1519,10,3969.67,
51273,14:59:00,14:59:00,1518,11,4313.98,
51273,15:00:00,15:00:00,1517,12,4612.48,
51273,15:01:00,15:01:00,14391,13,4931.15,
51273,15:02:00,15:02:00,1515,14,5336.6,
51273,15:04:00,15:04:00,142464,15,5968.68,
51273,15:05:00,15:05:00,1337,16,6527.6,
51273,15:06:00,15:06:00,1335,17,6967.57,
51273,15:07:00,15:07:00,147026,18,7435.09,
51273,15:08:00,15:08:00,147022,19,8081.02,
51273,15:09:00,15:09:00,1273,20,8263.57,
51273,15:12:00,15:12:00,1230,21,9263.59,
51273,15:14:00,15:14:00,1306,22,9625.14,
51273,15:16:00,15:16:00,3606,23,9948.89,
51273,15:18:00,15:18:00,1290,24,10423.59,
51273,15:19:00,15:19:00,1324,25,10807.6,
51273,15:21:00,15:21:00,1331,26,11508.05,
51273,15:24:00,15:24:00,1249,27,12104.52,
51273,15:25:00,15:25:00,1087,28,12957.66,
51273,15:27:00,15:27:00,1081,29,13685.25,
51273,15:28:00,15:28:00,1083,30,14140.61,
51273,15:30:00,15:30:00,10470,31,14628.31,
51273,15:31:00,15:31:00,1054,32,15091.38,
51273,15:33:00,15:33:00,1030,33,15870.26,
51273,15:34:00,15:34:00,1038,34,16409.13,
51273,15:35:00,15:35:00,1040,35,16681.2,
51273,15:36:00,15:36:00,1009,36,17198.07,
51273,15:37:00,15:37:00,1011,37,17510.06,
51273,15:37:00,15:37:00,1019,38,17796.58,
51273,15:38:00,15:38:00,1017,39,18108.84,
51273,15:40:00,15:40:00,1015,40,18747.1,
51498,13:45:00,13:48:00,1534,1,0.14,
51498,13:49:00,13:49:00,157945,2,373.85,
51498,13:50:00,13:50:00,1535,3,791.25,
51498,13:51:00,13:51:00,1494,4,1088.14,
51498,13:52:00,13:52:00,1501,5,1536.28,
51498,13:54:00,13:54:00,1531,6,2225.52,
51498,13:55:00,13:55:00,1529,7,2815.34,
51498,13:55:00,13:55:00,1527,8,3069.61,
51498,13:57:00,13:57:00,1520,9,3724.22,
51498,13:58:00,13:58:00,1519,10,3969.67,
51498,13:58:00,13:58:00,1518,11,4313.98,
51498,13:59:00,13:59:00,1517,12,4612.48,
51498,14:00:00,14:00:00,14391,13,4931.15,
51498,14:01:00,14:01:00,1515,14,5336.6,
51498,14:03:00,14:03:00,142464,15,5968.68,
51498,14:04:00,14:04:00,1337,16,6527.6,
51498,14:05:00,14:05:00,1335,17,6967.57,
51498,14:06:00,14:06:00,147026,18,7435.09,
51498,14:07:00,14:07:00,147022,19,8081.02,
51498,14:08:00,14:08:00,1273,20,8263.57,
51498,14:11:00,14:11:00,1230,21,9263.59,
51498,14:13:00,14:13:00,1306,22,9625.14,
51498,14:15:00,14:15:00,3606,23,9948.89,
51498,14:17:00,14:17:00,1290,24,10423.59,
51498,14:18:00,14:18:00,1324,25,10807.6,
51498,14:20:00,14:20:00,1331,26,11508.05,
51498,14:23:00,14:23:00,1249,27,12104.52,
51498,14:24:00,14:24:00,1087,28,12957.66,
51498,14:26:00,14:26:00,1081,29,13685.25,
51498,14:27:00,14:27:00,1083,30,14140.61,
51498,14:29:00,14:29:00,10470,31,14628.31,
51498,14:30:00,14:30:00,1054,32,15091.38,
51498,14:32:00,14:32:00,1030,33,15870.26,
51498,14:33:00,14:33:00,1038,34,16409.13,
51498,14:34:00,14:34:00,1040,35,16681.2,
51498,14:35:00,14:35:00,1009,36,17198.07,
51498,14:36:00,14:36:00,1011,37,17510.06,
51498,14:36:00,14:36:00,1019,38,17796.58,
51498,14:37:00,14:37:00,1017,39,18108.84,
51498,14:39:00,14:39:00,1015,40,18747.1,
51672,18:18:00,18:21:00,1534,1,0.14,
51672,18:22:00,18:22:00,157945,2,373.85,
51672,18:23:00,18:23:00,1535,3,791.25,
51672,18:24:00,18:24:00,1494,4,1088.14,
51672,18:25:00,18:25:00,1501,5,1536.28,
51672,18:27:00,18:27:00,1531,6,2225.52,
51672,18:28:00,18:28:00,1529,7,2815.34,
51672,18:28:00,18:28:00,1527,8,3069.61,
51672,18:30:00,18:30:00,1520,9,3724.22,
51672,18:31:00,18:31:00,1519,10,3969.67,
51672,18:31:00,18:31:00,1518,11,4313.98,
51672,18:32:00,18:32:00,1517,12,4612.48,
51672,18:33:00,18:33:00,14391,13,4931.15,
51672,18:34:00,18:34:00,1515,14,5336.6,
51672,18:36:00,18:36:00,142464,15,5968.68,
51672,18:37:00,18:37:00,1337,16,6527.6,
51672,18:38:00,18:38:00,1335,17,6967.57,
51672,18:39:00,18:39:00,147026,18,7435.09,
51672,18:40:00,18:40:00,147022,19,8081.02,
51672,18:41:00,18:41:00,1273,20,8263.57,
51672,18:45:00,18:45:00,1230,21,9263.59,
51672,18:46:00,18:46:00,1306,22,9625.14,
51672,18:48:00,18:48:00,3606,23,9948.89,
51672,18:50:00,18:50:00,1290,24,10423.59,
51672,18:51:00,18:51:00,1324,25,10807.6,
51672,18:53:00,18:53:00,1331,26,11508.05,
51672,18:56:00,18:56:00,1249,27,12104.52,
51672,18:57:00,18:57:00,1087,28,12957.66,
51672,18:59:00,18:59:00,1081,29,13685.25,
51672,19:00:00,19:00:00,1083,30,14140.61,
51672,19:01:00,19:01:00,10470,31,14628.31,
51672,19:02:00,19:02:00,1054,32,15091.38,
51672,19:04:00,19:04:00,1030,33,15870.26,
51672,19:05:00,19:05:00,1038,34,16409.13,
51672,19:06:00,19:06:00,1040,35,16681.2,
51672,19:07:00,19:07:00,1009,36,17198.07,
51672,19:07:00,19:07:00,1011,37,17510.06,
51672,19:08:00,19:08:00,1019,38,17796.58,
51672,19:09:00,19:09:00,1017,39,18108.84,
51672,19:10:00,19:10:00,1015,40,18747.1,
51889,11:54:00,11:58:00,1534,1,0.14,
51889,11:59:00,11:59:00,157945,2,373.85,
51889,12:00:00,12:00:00,1535,3,791.25,
51889,12:01:00,12:01:00,1494,4,1088.14,
51889,12:02:00,12:02:00,1501,5,1536.28,
51889,12:04:00,12:04:00,1531,6,2225.52,
51889,12:05:00,12:05:00,1529,7,2815.34,
51889,12:05:00,12:05:00,1527,8,3069.61,
51889,12:07:00,12:07:00,1520,9,3724.22,
51889,12:08:00,12:08:00,1519,10,3969.67,
51889,12:08:00,12:08:00,1518,11,4313.98,
51889,12:09:00,12:09:00,1517,12,4612.48,
51889,12:10:00,12:10:00,14391,13,4931.15,
51889,12:11:00,12:11:00,1515,14,5336.6,
51889,12:13:00,12:13:00,142464,15,5968.68,
51889,12:14:00,12:14:00,1337,16,6527.6,
51889,12:15:00,12:15:00,1335,17,6967.57,
51889,12:16:00,12:16:00,147026,18,7435.09,
51889,12:17:00,12:17:00,147022,19,8081.02,
51889,12:18:00,12:18:00,1273,20,8263.57,
51889,12:21:00,12:21:00,1230,21,9263.59,
51889,12:23:00,12:23:00,1306,22,9625.14,
51889,12:25:00,12:25:00,3606,23,9948.89,
51889,12:27:00,12:27:00,1290,24,10423.59,
51889,12:28:00,12:28:00,1324,25,10807.6,
51889,12:30:00,12:30:00,1331,26,11508.05,
51889,12:33:00,12:33:00,1249,27,12104.52,
51889,12:34:00,12:34:00,1087,28,12957.66,
51889,12:36:00,12:36:00,1081,29,13685.25,
51889,12:37:00,12:37:00,1083,30,14140.61,
51889,12:39:00,12:39:00,10470,31,14628.31,
51889,12:40:00,12:40:00,1054,32,15091.38,
51889,12:42:00,12:42:00,1030,33,15870.26,
51889,12:43:00,12:43:00,1038,34,16409.13,
51889,12:44:00,12:44:00,1040,35,16681.2,
51889,12:45:00,12:45:00,1009,36,17198.07,
51889,12:46:00,12:46:00,1011,37,17510.06,
51889,12:46:00,12:46:00,1019,38,17796.58,
51889,12:47:00,12:47:00,1017,39,18108.84,
51889,12:49:00,12:49:00,1015,40,18747.1,
51989,20:08:00,20:09:00,1534,1,0.14,
51989,20:10:00,20:10:00,157945,2,373.85,
51989,20:11:00,20:11:00,1535,3,791.25,
51989,20:12:00,20:12:00,1494,4,1088.14,
51989,20:13:00,20:13:00,1501,5,1536.28,
51989,20:15:00,20:15:00,1531,6,2225.52,
51989,20:16:00,20:16:00,1529,7,2815.34,
51989,20:16:00,20:16:00,1527,8,3069.61,
51989,20:17:00,20:17:00,1520,9,3724.22,
51989,20:18:00,20:18:00,1519,10,3969.67,
51989,20:19:00,20:19:00,1518,11,4313.98,
51989,20:20:00,20:20:00,1517,12,4612.48,
51989,20:21:00,20:21:00,14391,13,4931.15,
51989,20:22:00,20:22:00,1515,14,5336.6,
51989,20:23:00,20:23:00,142464,15,5968.68,
51989,20:24:00,20:24:00,1337,16,6527.6,
51989,20:25:00,20:25:00,1335,17,6967.57,
51989,20:26:00,20:26:00,147026,18,7435.09,
51989,20:28:00,20:28:00,147022,19,8081.02,
51989,20:28:00,20:28:00,1273,20,8263.57,
51989,20:31:00,20:31:00,1230,21,9263.59,
51989,20:33:00,20:33:00,1306,22,9625.14,
51989,20:35:00,20:35:00,3606,23,9948.89,
51989,20:37:00,20:37:00,1290,24,10423.59,
51989,20:38:00,20:38:00,1324,25,10807.6,
51989,20:40:00,20:40:00,1331,26,11508.05,
51989,20:42:00,20:42:00,1249,27,12104.52,
51989,20:43:00,20:43:00,1087,28,12957.66,
51989,20:45:00,20:45:00,1081,29,13685.25,
51989,20:46:00,20:46:00,1083,30,14140.61,
51989,20:48:00,20:48:00,10470,31,14628.31,
51989,20:49:00,20:49:00,1054,32,15091.38,
51989,20:51:00,20:51:00,1030,33,15870.26,
51989,20:52:00,20:52:00,1038,34,16409.13,
51989,20:53:00,20:53:00,1040,35,16681.2,
51989,20:54:00,20:54:00,1009,36,17198.07,
51989,20:54:00,20:54:00,1011,37,17510.06,
51989,20:55:00,20:55:00,1019,38,17796.58,
51989,20:56:00,20:56:00,1017,39,18108.84,
51989,20:57:00,20:57:00,1015,40,18747.1,
52091,13:28:00,13:31:00,1534,1,0.14,
52091,13:32:00,13:32:00,157945,2,373.85,
52091,13:33:00,13:33:00,1535,3,791.25,
52091,13:34:00,13:34:00,1494,4,1088.14,
52091,13:35:00,13:35:00,1501,5,1536.28,
52091,13:37:00,13:37:00,1531,6,2225.52,
52091,13:38:00,13:38:00,1529,7,2815.34,
52091,13:38:00,13:38:00,1527,8,3069.61,
52091,13:40:00,13:40:00,1520,9,3724.22,
52091,13:41:00,13:41:00,1519,10,3969.67,
52091,13:41:00,13:41:00,1518,11,4313.98,
52091,13:42:00,13:42:00,1517,12,4612.48,
52091,13:43:00,13:43:00,14391,13,4931.15,
52091,13:44:00,13:44:00,1515,14,5336.6,
52091,13:46:00,13:46:00,142464,15,5968.68,
52091,13:47:00,13:47:00,1337,16,6527.6,
52091,13:48:00,13:48:00,1335,17,6967.57,
52091,13:49:00,13:49:00,147026,18,7435.09,
52091,13:50:00,13:50:00,147022,19,8081.02,
52091,13:51:00,13:51:00,1273,20,8263.57,
52091,13:54:00,13:54:00,1230,21,9263.59,
52091,13:56:00,13:56:00,1306,22,9625.14,
52091,13:58:00,13:58:00,3606,23,9948.89,
52091,14:00:00,14:00:00,1290,24,10423.59,
52091,14:01:00,14:01:00,1324,25,10807.6,
52091,14:03:00,14:03:00,1331,26,11508.05,
52091,14:06:00,14:06:00,1249,27,12104.52,
52091,14:07:00,14:07:00,1087,28,12957.66,
52091,14:09:00,14:09:00,1081,29,13685.25,
52091,14:10:00,14:10:00,1083,30,14140.61,
52091,14:12:00,14:12:00,10470,31,14628.31,
52091,14:13:00,14:13:00,1054,32,15091.38,
52091,14:15:00,14:15:00,1030,33,15870.26,
52091,14:16:00,14:16:00,1038,34,16409.13,
52091,14:17:00,14:17:00,1040,35,16681.2,
52091,14:18:00,14:18:00,1009,36,17198.07,
52091,14:19:00,14:19:00,1011,37,17510.06,
52091,14:19:00,14:19:00,1019,38,17796.58,
52091,14:20:00,14:20:00,1017,39,18108.84,
52091,14:22:00,14:22:00,1015,40,18747.1,
52267,19:20:00,19:23:00,1534,1,0.14,
52267,19:24:00,19:24:00,157945,2,373.85,
52267,19:25:00,19:25:00,1535,3,791.25,
52267,19:26:00,19:26:00,1494,4,1088.14,
52267,19:27:00,19:27:00,1501,5,1536.28,
52267,19:29:00,19:29:00,1531,6,2225.52,
52267,19:30:00,19:30:00,1529,7,2815.34,
52267,19:30:00,19:30:00,1527,8,3069.61,
52267,19:32:00,19:32:00,1520,9,3724.22,
52267,19:33:00,19:33:00,1519,10,3969.67,
52267,19:33:00,19:33:00,1518,11,4313.98,
52267,19:34:00,19:34:00,1517,12,4612.48,
52267,19:35:00,19:35:00,14391,13,4931.15,
52267,19:36:00,19:36:00,1515,14,5336.6,
52267,19:37:00,19:37:00,142464,15,5968.68,
52267,19:38:00,19:38:00,1337,16,6527.6,
52267,19:39:00,19:39:00,1335,17,6967.57,
52267,19:41:00,19:41:00,147026,18,7435.09,
52267,19:42:00,19:42:00,147022,19,8081.02,
52267,19:43:00,19:43:00,1273,20,8263.57,
52267,19:47:00,19:47:00,1230,21,9263.59,
52267,19:48:00,19:48:00,1306,22,9625.14,
52267,19:50:00,19:50:00,3606,23,9948.89,
52267,19:52:00,19:52:00,1290,24,10423.59,
52267,19:53:00,19:53:00,1324,25,10807.6,
52267,19:55:00,19:55:00,1331,26,11508.05,
52267,19:57:00,19:57:00,1249,27,12104.52,
52267,19:59:00,19:59:00,1087,28,12957.66,
52267,20:00:00,20:00:00,1081,29,13685.25,
52267,20:01:00,20:01:00,1083,30,14140.61,
52267,20:03:00,20:03:00,10470,31,14628.31,
52267,20:04:00,20:04:00,1054,32,15091.38,
52267,20:05:00,20:05:00,1030,33,15870.26,
52267,20:06:00,20:06:00,1038,34,16409.13,
52267,20:07:00,20:07:00,1040,35,16681.2,
52267,20:08:00,20:08:00,1009,36,17198.07,
52267,20:09:00,20:09:00,1011,37,17510.06,
52267,20:09:00,20:09:00,1019,38,17796.58,
52267,20:10:00,20:10:00,1017,39,18108.84,
52267,20:11:00,20:11:00,1015,40,18747.1,
52574,08:03:00,08:05:00,1534,1,0.14,
52574,08:06:00,08:06:00,157945,2,373.85,
52574,08:07:00,08:07:00,1535,3,791.25,
52574,08:08:00,08:08:00,1494,4,1088.14,
52574,08:09:00,08:09:00,1501,5,1536.28,
52574,08:10:00,08:10:00,1531,6,2225.52,
52574,08:11:00,08:11:00,1529,7,2815.34,
52574,08:12:00,08:12:00,1527,8,3069.61,
52574,08:13:00,08:13:00,1520,9,3724.22,
52574,08:14:00,08:14:00,1519,10,3969.67,
52574,08:15:00,08:15:00,1518,11,4313.98,
52574,08:16:00,08:16:00,1517,12,4612.48,
52574,08:16:00,08:16:00,14391,13,4931.15,
52574,08:17:00,08:17:00,1515,14,5336.6,
52574,08:19:00,08:19:00,142464,15,5968.68,
52574,08:20:00,08:20:00,1337,16,6527.6,
52574,08:21:00,08:21:00,1335,17,6967.57,
52574,08:22:00,08:22:00,147026,18,7435.09,
52574,08:23:00,08:23:00,147022,19,8081.02,
52574,08:24:00,08:24:00,1273,20,8263.57,
52574,08:26:00,08:26:00,1230,21,9263.59,
52574,08:27:00,08:27:00,1306,22,9625.14,
52574,08:29:00,08:29:00,3606,23,9948.89,
52574,08:31:00,08:31:00,1290,24,10423.59,
52574,08:32:00,08:32:00,1324,25,10807.6,
52574,08:34:00,08:34:00,1331,26,11508.05,
52574,08:36:00,08:36:00,1249,27,12104.52,
52574,08:38:00,08:38:00,1087,28,12957.66,
52574,08:39:00,08:39:00,1081,29,13685.25,
52574,08:40:00,08:40:00,1083,30,14140.61,
52574,08:41:00,08:41:00,10470,31,14628.31,
52574,08:42:00,08:42:00,1054,32,15091.38,
52574,08:44:00,08:44:00,1030,33,15870.26,
52574,08:45:00,08:45:00,1038,34,16409.13,
52574,08:45:00,08:45:00,1040,35,16681.2,
52574,08:46:00,08:46:00,1009,36,17198.07,
52574,08:47:00,08:47:00,1011,37,17510.06,
52574,08:48:00,08:48:00,1019,38,17796.58,
52574,08:48:00,08:48:00,1017,39,18108.84,
52574,08:50:00,08:50:00,1015,40,18747.1,
52645,17:34:00,17:37:00,1534,1,0.14,
52645,17:38:00,17:38:00,157945,2,373.85,
52645,17:39:00,17:39:00,1535,3,791.25,
52645,17:40:00,17:40:00,1494,4,1088.14,
52645,17:41:00,17:41:00,1501,5,1536.28,
52645,17:43:00,17:43:00,1531,6,2225.52,
52645,17:44:00,17:44:00,1529,7,2815.34,
52645,17:44:00,17:44:00,1527,8,3069.61,
52645,17:46:00,17:46:00,1520,9,3724.22,
52645,17:47:00,17:47:00,1519,10,3969.67,
52645,17:47:00,17:47:00,1518,11,4313.98,
52645,17:48:00,17:48:00,1517,12,4612.48,
52645,17:49:00,17:49:00,14391,13,4931.15,
52645,17:50:00,17:50:00,1515,14,5336.6,
52645,17:52:00,17:52:00,142464,15,5968.68,
52645,17:53:00,17:53:00,1337,16,6527.6,
52645,17:54:00,17:54:00,1335,17,6967.57,
52645,17:55:00,17:55:00,147026,18,7435.09,
52645,17:56:00,17:56:00,147022,19,8081.02,
52645,17:57:00,17:57:00,1273,20,8263.57,
52645,18:01:00,18:01:00,1230,21,9263.59,
52645,18:02:00,18:02:00,1306,22,9625.14,
52645,18:04:00,18:04:00,3606,23,9948.89,
52645,18:06:00,18:06:00,1290,24,10423.59,
52645,18:07:00,18:07:00,1324,25,10807.6,
52645,18:09:00,18:09:00,1331,26,11508.05,
52645,18:12:00,18:12:00,1249,27,12104.52,
52645,18:13:00,18:13:00,1087,28,12957.66,
52645,18:15:00,18:15:00,1081,29,13685.25,
52645,18:16:00,18:16:00,1083,30,14140.61,
52645,18:17:00,18:17:00,10470,31,14628.31,
52645,18:18:00,18:18:00,1054,32,15091.38,
52645,18:20:00,18:20:00,1030,33,15870.26,
52645,18:21:00,18:21:00,1038,34,16409.13,
52645,18:22:00,18:22:00,1040,35,16681.2,
52645,18:23:00,18:23:00,1009,36,17198.07,
52645,18:23:00,18:23:00,1011,37,17510.06,
52645,18:24:00,18:24:00,1019,38,17796.58,
52645,18:25:00,18:25:00,1017,39,18108.84,
52645,18:26:00,18:26:00,1015,40,18747.1,
52661,13:28:00,13:31:00,1534,1,0.14,
52661,13:32:00,13:32:00,157945,2,373.85,
52661,13:33:00,13:33:00,1535,3,791.25,
52661,13:34:00,13:34:00,1494,4,1088.14,
52661,13:35:00,13:35:00,1501,5,1536.28,
52661,13:37:00,13:37:00,1531,6,2225.52,
52661,13:38:00,13:38:00,1529,7,2815.34,
52661,13:38:00,13:38:00,1527,8,3069.61,
52661,13:40:00,13:40:00,1520,9,3724.22,
52661,13:41:00,13:41:00,1519,10,3969.67,
52661,13:41:00,13:41:00,1518,11,4313.98,
52661,13:42:00,13:42:00,1517,12,4612.48,
52661,13:43:00,13:43:00,14391,13,4931.15,
52661,13:44:00,13:44:00,1515,14,5336.6,
52661,13:46:00,13:46:00,142464,15,5968.68,
52661,13:47:00,13:47:00,1337,16,6527.6,
52661,13:48:00,13:48:00,1335,17,6967.57,
52661,13:49:00,13:49:00,147026,18,7435.09,
52661,13:50:00,13:50:00,147022,19,8081.02,
52661,13:51:00,13:51:00,1273,20,8263.57,
52661,13:54:00,13:54:00,1230,21,9263.59,
52661,13:56:00,13:56:00,1306,22,9625.14,
52661,13:58:00,13:58:00,3606,23,9948.89,
52661,14:00:00,14:00:00,1290,24,10423.59,
52661,14:01:00,14:01:00,1324,25,10807.6,
52661,14:03:00,14:03:00,1331,26,11508.05,
52661,14:06:00,14:06:00,1249,27,12104.52,
52661,14:07:00,14:07:00,1087,28,12957.66,
52661,14:09:00,14:09:00,1081,29,13685.25,
52661,14:10:00,14:10:00,1083,30,14140.61,
52661,14:12:00,14:12:00,10470,31,14628.31,
52661,14:13:00,14:13:00,1054,32,15091.38,
52661,14:15:00,14:15:00,1030,33,15870.26,
52661,14:16:00,14:16:00,1038,34,16409.13,
52661,14:17:00,14:17:00,1040,35,16681.2,
52661,14:18:00,14:18:00,1009,36,17198.07,
52661,14:19:00,14:19:00,1011,37,17510.06,
52661,14:19:00,14:19:00,1019,38,17796.58,
52661,14:20:00,14:20:00,1017,39,18108.84,
52661,14:22:00,14:22:00,1015,40,18747.1,
52732,08:01:00,08:04:00,1534,1,0.14,
52732,08:05:00,08:05:00,157945,2,373.85,
52732,08:06:00,08:06:00,1535,3,791.25,
52732,08:07:00,08:07:00,1494,4,1088.14,
52732,08:09:00,08:09:00,1501,5,1536.28,
52732,08:10:00,08:10:00,1531,6,2225.52,
52732,08:11:00,08:11:00,1529,7,2815.34,
52732,08:12:00,08:12:00,1527,8,3069.61,
52732,08:13:00,08:13:00,1520,9,3724.22,
52732,08:14:00,08:14:00,1519,10,3969.67,
52732,08:15:00,08:15:00,1518,11,4313.98,
52732,08:16:00,08:16:00,1517,12,4612.48,
52732,08:17:00,08:17:00,14391,13,4931.15,
52732,08:18:00,08:18:00,1515,14,5336.6,
52732,08:19:00,08:19:00,142464,15,5968.68,
52732,08:20:00,08:20:00,1337,16,6527.6,
52732,08:21:00,08:21:00,1335,17,6967.57,
52732,08:22:00,08:22:00,147026,18,7435.09,
52732,08:24:00,08:24:00,147022,19,8081.02,
52732,08:25:00,08:25:00,1273,20,8263.57,
52732,08:28:00,08:28:00,1230,21,9263.59,
52732,08:29:00,08:29:00,1306,22,9625.14,
52732,08:31:00,08:31:00,3606,23,9948.89,
52732,08:33:00,08:33:00,1290,24,10423.59,
52732,08:35:00,08:35:00,1324,25,10807.6,
52732,08:37:00,08:37:00,1331,26,11508.05,
52732,08:39:00,08:39:00,1249,27,12104.52,
52732,08:41:00,08:41:00,1087,28,12957.66,
52732,08:43:00,08:43:00,1081,29,13685.25,
52732,08:44:00,08:44:00,1083,30,14140.61,
52732,08:46:00,08:46:00,10470,31,14628.31,
52732,08:47:00,08:47:00,1054,32,15091.38,
52732,08:48:00,08:48:00,1030,33,15870.26,
52732,08:50:00,08:50:00,1038,34,16409.13,
52732,08:51:00,08:51:00,1040,35,16681.2,
52732,08:52:00,08:52:00,1009,36,17198.07,
52732,08:53:00,08:53:00,1011,37,17510.06,
52732,08:53:00,08:53:00,1019,38,17796.58,
52732,08:54:00,08:54:00,1017,39,18108.84,
52732,08:56:00,08:56:00,1015,40,18747.1,
52760,21:07:00,21:08:00,1534,1,0.14,
52760,21:09:00,21:09:00,157945,2,373.85,
52760,21:10:00,21:10:00,1535,3,791.25,
52760,21:11:00,21:11:00,1494,4,1088.14,
52760,21:12:00,21:12:00,1501,5,1536.28,
52760,21:14:00,21:14:00,1531,6,2225.52,
52760,21:15:00,21:15:00,1529,7,2815.34,
52760,21:15:00,21:15:00,1527,8,3069.61,
52760,21:16:00,21:16:00,1520,9,3724.22,
52760,21:17:00,21:17:00,1519,10,3969.67,
52760,21:18:00,21:18:00,1518,11,4313.98,
52760,21:19:00,21:19:00,1517,12,4612.48,
52760,21:20:00,21:20:00,14391,13,4931.15,
52760,21:21:00,21:21:00,1515,14,5336.6,
52760,21:22:00,21:22:00,142464,15,5968.68,
52760,21:23:00,21:23:00,1337,16,6527.6,
52760,21:24:00,21:24:00,1335,17,6967.57,
52760,21:25:00,21:25:00,147026,18,7435.09,
52760,21:27:00,21:27:00,147022,19,8081.02,
52760,21:27:00,21:27:00,1273,20,8263.57,
52760,21:30:00,21:30:00,1230,21,9263.59,
52760,21:31:00,21:31:00,1306,22,9625.14,
52760,21:33:00,21:33:00,3606,23,9948.89,
52760,21:35:00,21:35:00,1290,24,10423.59,
52760,21:36:00,21:36:00,1324,25,10807.6,
52760,21:38:00,21:38:00,1331,26,11508.05,
52760,21:40:00,21:40:00,1249,27,12104.52,
52760,21:42:00,21:42:00,1087,28,12957.66,
52760,21:43:00,21:43:00,1081,29,13685.25,
52760,21:45:00,21:45:00,1083,30,14140.61,
52760,21:46:00,21:46:00,10470,31,14628.31,
52760,21:47:00,21:47:00,1054,32,15091.38,
52760,21:49:00,21:49:00,1030,33,15870.26,
52760,21:50:00,21:50:00,1038,34,16409.13,
52760,21:51:00,21:51:00,1040,35,16681.2,
52760,21:52:00,21:52:00,1009,36,17198.07,
52760,21:52:00,21:52:00,1011,37,17510.06,
52760,21:53:00,21:53:00,1019,38,17796.58,
52760,21:54:00,21:54:00,1017,39,18108.84,
52760,21:55:00,21:55:00,1015,40,18747.1,
52816,17:12:00,17:16:00,1534,1,0.14,
52816,17:17:00,17:17:00,157945,2,373.85,
52816,17:18:00,17:18:00,1535,3,791.25,
52816,17:19:00,17:19:00,1494,4,1088.14,
52816,17:20:00,17:20:00,1501,5,1536.28,
52816,17:22:00,17:22:00,1531,6,2225.52,
52816,17:23:00,17:23:00,1529,7,2815.34,
52816,17:23:00,17:23:00,1527,8,3069.61,
52816,17:25:00,17:25:00,1520,9,3724.22,
52816,17:26:00,17:26:00,1519,10,3969.67,
52816,17:26:00,17:26:00,1518,11,4313.98,
52816,17:27:00,17:27:00,1517,12,4612.48,
52816,17:28:00,17:28:00,14391,13,4931.15,
52816,17:29:00,17:29:00,1515,14,5336.6,
52816,17:30:00,17:30:00,142464,15,5968.68,
52816,17:31:00,17:31:00,1337,16,6527.6,
52816,17:32:00,17:32:00,1335,17,6967.57,
52816,17:34:00,17:34:00,147026,18,7435.09,
52816,17:35:00,17:35:00,147022,19,8081.02,
52816,17:36:00,17:36:00,1273,20,8263.57,
52816,17:40:00,17:40:00,1230,21,9263.59,
52816,17:41:00,17:41:00,1306,22,9625.14,
52816,17:43:00,17:43:00,3606,23,9948.89,
52816,17:45:00,17:45:00,1290,24,10423.59,
52816,17:47:00,17:47:00,1324,25,10807.6,
52816,17:49:00,17:49:00,1331,26,11508.05,
52816,17:51:00,17:51:00,1249,27,12104.52,
52816,17:53:00,17:53:00,1087,28,12957.66,
52816,17:54:00,17:54:00,1081,29,13685.25,
52816,17:56:00,17:56:00,1083,30,14140.61,
52816,17:57:00,17:57:00,10470,31,14628.31,
52816,17:58:00,17:58:00,1054,32,15091.38,
52816,18:00:00,18:00:00,1030,33,15870.26,
52816,18:01:00,18:01:00,1038,34,16409.13,
52816,18:02:00,18:02:00,1040,35,16681.2,
52816,18:03:00,18:03:00,1009,36,17198.07,
52816,18:03:00,18:03:00,1011,37,17510.06,
52816,18:04:00,18:04:00,1019,38,17796.58,
52816,18:05:00,18:05:00,1017,39,18108.84,
52816,18:06:00,18:06:00,1015,40,18747.1,
52862,08:05:00,08:07:00,1534,1,0.14,
52862,08:08:00,08:08:00,157945,2,373.85,
52862,08:09:00,08:09:00,1535,3,791.25,
52862,08:10:00,08:10:00,1494,4,1088.14,
52862,08:11:00,08:11:00,1501,5,1536.28,
52862,08:12:00,08:12:00,1531,6,2225.52,
52862,08:13:00,08:13:00,1529,7,2815.34,
52862,08:14:00,08:14:00,1527,8,3069.61,
52862,08:15:00,08:15:00,1520,9,3724.22,
52862,08:16:00,08:16:00,1519,10,3969.67,
52862,08:17:00,08:17:00,1518,11,4313.98,
52862,08:18:00,08:18:00,1517,12,4612.48,
52862,08:18:00,08:18:00,14391,13,4931.15,
52862,08:19:00,08:19:00,1515,14,5336.6,
52862,08:21:00,08:21:00,142464,15,5968.68,
52862,08:22:00,08:22:00,1337,16,6527.6,
52862,08:23:00,08:23:00,1335,17,6967.57,
52862,08:24:00,08:24:00,147026,18,7435.09,
52862,08:25:00,08:25:00,147022,19,8081.02,
52862,08:26:00,08:26:00,1273,20,8263.57,
52862,08:28:00,08:28:00,1230,21,9263.59,
52862,08:29:00,08:29:00,1306,22,9625.14,
52862,08:31:00,08:31:00,3606,23,9948.89,
52862,08:33:00,08:33:00,1290,24,10423.59,
52862,08:34:00,08:34:00,1324,25,10807.6,
52862,08:36:00,08:36:00,1331,26,11508.05,
52862,08:38:00,08:38:00,1249,27,12104.52,
52862,08:40:00,08:40:00,1087,28,12957.66,
52862,08:41:00,08:41:00,1081,29,13685.25,
52862,08:42:00,08:42:00,1083,30,14140.61,
52862,08:43:00,08:43:00,10470,31,14628.31,
52862,08:44:00,08:44:00,1054,32,15091.38,
52862,08:46:00,08:46:00,1030,33,15870.26,
52862,08:47:00,08:47:00,1038,34,16409.13,
52862,08:47:00,08:47:00,1040,35,16681.2,
52862,08:48:00,08:48:00,1009,36,17198.07,
52862,08:49:00,08:49:00,1011,37,17510.06,
52862,08:50:00,08:50:00,1019,38,17796.58,
52862,08:50:00,08:50:00,1017,39,18108.84,
52862,08:52:00,08:52:00,1015,40,18747.1,
52932,12:18:00,12:21:00,1534,1,0.14,
52932,12:22:00,12:22:00,157945,2,373.85,
52932,12:23:00,12:23:00,1535,3,791.25,
52932,12:24:00,12:24:00,1494,4,1088.14,
52932,12:25:00,12:25:00,1501,5,1536.28,
52932,12:27:00,12:27:00,1531,6,2225.52,
52932,12:28:00,12:28:00,1529,7,2815.34,
52932,12:28:00,12:28:00,1527,8,3069.61,
52932,12:30:00,12:30:00,1520,9,3724.22,
52932,12:31:00,12:31:00,1519,10,3969.67,
52932,12:31:00,12:31:00,1518,11,4313.98,
52932,12:32:00,12:32:00,1517,12,4612.48,
52932,12:33:00,12:33:00,14391,13,4931.15,
52932,12:34:00,12:34:00,1515,14,5336.6,
52932,12:36:00,12:36:00,142464,15,5968.68,
52932,12:37:00,12:37:00,1337,16,6527.6,
52932,12:38:00,12:38:00,1335,17,6967.57,
52932,12:39:00,12:39:00,147026,18,7435.09,
52932,12:40:00,12:40:00,147022,19,8081.02,
52932,12:41:00,12:41:00,1273,20,8263.57,
52932,12:44:00,12:44:00,1230,21,9263.59,
52932,12:46:00,12:46:00,1306,22,9625.14,
52932,12:48:00,12:48:00,3606,23,9948.89,
52932,12:50:00,12:50:00,1290,24,10423.59,
52932,12:51:00,12:51:00,1324,25,10807.6,
52932,12:53:00,12:53:00,1331,26,11508.05,
52932,12:56:00,12:56:00,1249,27,12104.52,
52932,12:57:00,12:57:00,1087,28,12957.66,
52932,12:59:00,12:59:00,1081,29,13685.25,
52932,13:00:00,13:00:00,1083,30,14140.61,
52932,13:02:00,13:02:00,10470,31,14628.31,
52932,13:03:00,13:03:00,1054,32,15091.38,
52932,13:05:00,13:05:00,1030,33,15870.26,
52932,13:06:00,13:06:00,1038,34,16409.13,
52932,13:07:00,13:07:00,1040,35,16681.2,
52932,13:08:00,13:08:00,1009,36,17198.07,
52932,13:09:00,13:09:00,1011,37,17510.06,
52932,13:09:00,13:09:00,1019,38,17796.58,
52932,13:10:00,13:10:00,1017,39,18108.84,
52932,13:12:00,13:12:00,1015,40,18747.1,
53086,10:09:00,10:13:00,1534,1,0.14,
53086,10:14:00,10:14:00,157945,2,373.85,
53086,10:15:00,10:15:00,1535,3,791.25,
53086,10:16:00,10:16:00,1494,4,1088.14,
53086,10:17:00,10:17:00,1501,5,1536.28,
53086,10:19:00,10:19:00,1531,6,2225.52,
53086,10:20:00,10:20:00,1529,7,2815.34,
53086,10:20:00,10:20:00,1527,8,3069.61,
53086,10:22:00,10:22:00,1520,9,3724.22,
53086,10:22:00,10:22:00,1519,10,3969.67,
53086,10:23:00,10:23:00,1518,11,4313.98,
53086,10:24:00,10:24:00,1517,12,4612.48,
53086,10:25:00,10:25:00,14391,13,4931.15,
53086,10:26:00,10:26:00,1515,14,5336.6,
53086,10:27:00,10:27:00,142464,15,5968.68,
53086,10:28:00,10:28:00,1337,16,6527.6,
53086,10:29:00,10:29:00,1335,17,6967.57,
53086,10:30:00,10:30:00,147026,18,7435.09,
53086,10:32:00,10:32:00,147022,19,8081.02,
53086,10:33:00,10:33:00,1273,20,8263.57,
53086,10:36:00,10:36:00,1230,21,9263.59,
53086,10:37:00,10:37:00,1306,22,9625.14,
53086,10:39:00,10:39:00,3606,23,9948.89,
53086,10:41:00,10:41:00,1290,24,10423.59,
53086,10:42:00,10:42:00,1324,25,10807.6,
53086,10:44:00,10:44:00,1331,26,11508.05,
53086,10:46:00,10:46:00,1249,27,12104.52,
53086,10:48:00,10:48:00,1087,28,12957.66,
53086,10:50:00,10:50:00,1081,29,13685.25,
53086,10:51:00,10:51:00,1083,30,14140.61,
53086,10:52:00,10:52:00,10470,31,14628.31,
53086,10:53:00,10:53:00,1054,32,15091.38,
53086,10:55:00,10:55:00,1030,33,15870.26,
53086,10:57:00,10:57:00,1038,34,16409.13,
53086,10:57:00,10:57:00,1040,35,16681.2,
53086,10:58:00,10:58:00,1009,36,17198.07,
53086,10:59:00,10:59:00,1011,37,17510.06,
53086,11:00:00,11:00:00,1019,38,17796.58,
53086,11:00:00,11:00:00,1017,39,18108.84,
53086,11:02:00,11:02:00,1015,40,18747.1,
53092,13:44:00,13:47:00,1534,1,0.14,
53092,13:48:00,13:48:00,157945,2,373.85,
53092,13:49:00,13:49:00,1535,3,791.25,
53092,13:50:00,13:50:00,1494,4,1088.14,
53092,13:51:00,13:51:00,1501,5,1536.28,
53092,13:53:00,13:53:00,1531,6,2225.52,
53092,13:54:00,13:54:00,1529,7,2815.34,
53092,13:54:00,13:54:00,1527,8,3069.61,
53092,13:56:00,13:56:00,1520,9,3724.22,
53092,13:57:00,13:57:00,1519,10,3969.67,
53092,13:57:00,13:57:00,1518,11,4313.98,
53092,13:58:00,13:58:00,1517,12,4612.48,
53092,13:59:00,13:59:00,14391,13,4931.15,
53092,14:00:00,14:00:00,1515,14,5336.6,
53092,14:02:00,14:02:00,142464,15,5968.68,
53092,14:03:00,14:03:00,1337,16,6527.6,
53092,14:04:00,14:04:00,1335,17,6967.57,
53092,14:05:00,14:05:00,147026,18,7435.09,
53092,14:06:00,14:06:00,147022,19,8081.02,
53092,14:07:00,14:07:00,1273,20,8263.57,
53092,14:10:00,14:10:00,1230,21,9263.59,
53092,14:12:00,14:12:00,1306,22,9625.14,
53092,14:14:00,14:14:00,3606,23,9948.89,
53092,14:16:00,14:16:00,1290,24,10423.59,
53092,14:17:00,14:17:00,1324,25,10807.6,
53092,14:19:00,14:19:00,1331,26,11508.05,
53092,14:22:00,14:22:00,1249,27,12104.52,
53092,14:23:00,14:23:00,1087,28,12957.66,
53092,14:25:00,14:25:00,1081,29,13685.25,
53092,14:26:00,14:26:00,1083,30,14140.61,
53092,14:28:00,14:28:00,10470,31,14628.31,
53092,14:29:00,14:29:00,1054,32,15091.38,
53092,14:31:00,14:31:00,1030,33,15870.26,
53092,14:32:00,14:32:00,1038,34,16409.13,
53092,14:33:00,14:33:00,1040,35,16681.2,
53092,14:34:00,14:34:00,1009,36,17198.07,
53092,14:35:00,14:35:00,1011,37,17510.06,
53092,14:35:00,14:35:00,1019,38,17796.58,
53092,14:36:00,14:36:00,1017,39,18108.84,
53092,14:38:00,14:38:00,1015,40,18747.1,
53093,19:46:00,19:49:00,1534,1,0.14,
53093,19:50:00,19:50:00,157945,2,373.85,
53093,19:51:00,19:51:00,1535,3,791.25,
53093,19:52:00,19:52:00,1494,4,1088.14,
53093,19:53:00,19:53:00,1501,5,1536.28,
53093,19:55:00,19:55:00,1531,6,2225.52,
53093,19:56:00,19:56:00,1529,7,2815.34,
53093,19:56:00,19:56:00,1527,8,3069.61,
53093,19:58:00,19:58:00,1520,9,3724.22,
53093,19:58:00,19:58:00,1519,10,3969.67,
53093,19:59:00,19:59:00,1518,11,4313.98,
53093,20:00:00,20:00:00,1517,12,4612.48,
53093,20:01:00,20:01:00,14391,13,4931.15,
53093,20:02:00,20:02:00,1515,14,5336.6,
53093,20:03:00,20:03:00,142464,15,5968.68,
53093,20:04:00,20:04:00,1337,16,6527.6,
53093,20:05:00,20:05:00,1335,17,6967.57,
53093,20:06:00,20:06:00,147026,18,7435.09,
53093,20:08:00,20:08:00,147022,19,8081.02,
53093,20:09:00,20:09:00,1273,20,8263.57,
53093,20:12:00,20:12:00,1230,21,9263.59,
53093,20:14:00,20:14:00,1306,22,9625.14,
53093,20:16:00,20:16:00,3606,23,9948.89,
53093,20:17:00,20:17:00,1290,24,10423.59,
53093,20:19:00,20:19:00,1324,25,10807.6,
53093,20:21:00,20:21:00,1331,26,11508.05,
53093,20:23:00,20:23:00,1249,27,12104.52,
53093,20:24:00,20:24:00,1087,28,12957.66,
53093,20:26:00,20:26:00,1081,29,13685.25,
53093,20:27:00,20:27:00,1083,30,14140.61,
53093,20:28:00,20:28:00,10470,31,14628.31,
53093,20:29:00,20:29:00,1054,32,15091.38,
53093,20:31:00,20:31:00,1030,33,15870.26,
53093,20:32:00,20:32:00,1038,34,16409.13,
53093,20:33:00,20:33:00,1040,35,16681.2,
53093,20:34:00,20:34:00,1009,36,17198.07,
53093,20:34:00,20:34:00,1011,37,17510.06,
53093,20:35:00,20:35:00,1019,38,17796.58,
53093,20:36:00,20:36:00,1017,39,18108.84,
53093,20:37:00,20:37:00,1015,40,18747.1,
53249,11:30:00,11:34:00,1534,1,0.14,
53249,11:35:00,11:35:00,157945,2,373.85,
53249,11:36:00,11:36:00,1535,3,791.25,
53249,11:37:00,11:37:00,1494,4,1088.14,
53249,11:38:00,11:38:00,1501,5,1536.28,
53249,11:40:00,11:40:00,1531,6,2225.52,
53249,11:41:00,11:41:00,1529,7,2815.34,
53249,11:41:00,11:41:00,1527,8,3069.61,
53249,11:43:00,11:43:00,1520,9,3724.22,
53249,11:44:00,11:44:00,1519,10,3969.67,
53249,11:44:00,11:44:00,1518,11,4313.98,
53249,11:45:00,11:45:00,1517,12,4612.48,
53249,11:46:00,11:46:00,14391,13,4931.15,
53249,11:47:00,11:47:00,1515,14,5336.6,
53249,11:49:00,11:49:00,142464,15,5968.68,
53249,11:50:00,11:50:00,1337,16,6527.6,
53249,11:51:00,11:51:00,1335,17,6967.57,
53249,11:52:00,11:52:00,147026,18,7435.09,
53249,11:53:00,11:53:00,147022,19,8081.02,
53249,11:54:00,11:54:00,1273,20,8263.57,
53249,11:57:00,11:57:00,1230,21,9263.59,
53249,11:59:00,11:59:00,1306,22,9625.14,
53249,12:01:00,12:01:00,3606,23,9948.89,
53249,12:03:00,12:03:00,1290,24,10423.59,
53249,12:04:00,12:04:00,1324,25,10807.6,
53249,12:06:00,12:06:00,1331,26,11508.05,
53249,12:09:00,12:09:00,1249,27,12104.52,
53249,12:10:00,12:10:00,1087,28,12957.66,
53249,12:12:00,12:12:00,1081,29,13685.25,
53249,12:13:00,12:13:00,1083,30,14140.61,
53249,12:15:00,12:15:00,10470,31,14628.31,
53249,12:16:00,12:16:00,1054,32,15091.38,
53249,12:18:00,12:18:00,1030,33,15870.26,
53249,12:19:00,12:19:00,1038,34,16409.13,
53249,12:20:00,12:20:00,1040,35,16681.2,
53249,12:21:00,12:21:00,1009,36,17198.07,
53249,12:22:00,12:22:00,1011,37,17510.06,
53249,12:22:00,12:22:00,1019,38,17796.58,
53249,12:23:00,12:23:00,1017,39,18108.84,
53249,12:25:00,12:25:00,1015,40,18747.1,
53513,23:20:00,23:22:00,1534,1,0.14,
53513,23:23:00,23:23:00,157945,2,373.85,
53513,23:24:00,23:24:00,1535,3,791.25,
53513,23:25:00,23:25:00,1494,4,1088.14,
53513,23:26:00,23:26:00,1501,5,1536.28,
53513,23:27:00,23:27:00,1531,6,2225.52,
53513,23:28:00,23:28:00,1529,7,2815.34,
53513,23:29:00,23:29:00,1527,8,3069.61,
53513,23:30:00,23:30:00,1520,9,3724.22,
53513,23:31:00,23:31:00,1519,10,3969.67,
53513,23:31:00,23:31:00,1518,11,4313.98,
53513,23:32:00,23:32:00,1517,12,4612.48,
53513,23:33:00,23:33:00,14391,13,4931.15,
53513,23:34:00,23:34:00,1515,14,5336.6,
53513,23:35:00,23:35:00,142464,15,5968.68,
53513,23:36:00,23:36:00,1337,16,6527.6,
53513,23:37:00,23:37:00,1335,17,6967.57,
53513,23:38:00,23:38:00,147026,18,7435.09,
53513,23:39:00,23:39:00,147022,19,8081.02,
53513,23:39:00,23:39:00,1273,20,8263.57,
53513,23:42:00,23:42:00,1230,21,9263.59,
53513,23:43:00,23:43:00,1306,22,9625.14,
53513,23:44:00,23:44:00,3606,23,9948.89,
53513,23:45:00,23:45:00,1290,24,10423.59,
53513,23:47:00,23:47:00,1324,25,10807.6,
53513,23:48:00,23:48:00,1331,26,11508.05,
53513,23:50:00,23:50:00,1249,27,12104.52,
53513,23:51:00,23:51:00,1087,28,12957.66,
53513,23:53:00,23:53:00,1081,29,13685.25,
53513,23:54:00,23:54:00,1083,30,14140.61,
53513,23:55:00,23:55:00,10470,31,14628.31,
53513,23:56:00,23:56:00,1054,32,15091.38,
53513,23:57:00,23:57:00,1030,33,15870.26,
53513,23:58:00,23:58:00,1038,34,16409.13,
53513,23:58:00,23:58:00,1040,35,16681.2,
53513,23:59:00,23:59:00,1009,36,17198.07,
53513,24:00:00,24:00:00,1011,37,17510.06,
53513,24:00:00,24:00:00,1019,38,17796.58,
53513,24:01:00,24:01:00,1017,39,18108.84,
53513,24:02:00,24:02:00,1015,40,18747.1,
53705,16:29:00,16:31:00,1534,1,0.14,
53705,16:32:00,16:32:00,157945,2,373.85,
53705,16:33:00,16:33:00,1535,3,791.25,
53705,16:34:00,16:34:00,1494,4,1088.14,
53705,16:36:00,16:36:00,1501,5,1536.28,
53705,16:38:00,16:38:00,1531,6,2225.52,
53705,16:39:00,16:39:00,1529,7,2815.34,
53705,16:39:00,16:39:00,1527,8,3069.61,
53705,16:41:00,16:41:00,1520,9,3724.22,
53705,16:42:00,16:42:00,1519,10,3969.67,
53705,16:43:00,16:43:00,1518,11,4313.98,
53705,16:43:00,16:43:00,1517,12,4612.48,
53705,16:44:00,16:44:00,14391,13,4931.15,
53705,16:46:00,16:46:00,1515,14,5336.6,
53705,16:47:00,16:47:00,142464,15,5968.68,
53705,16:48:00,16:48:00,1337,16,6527.6,
53705,16:49:00,16:49:00,1335,17,6967.57,
53705,16:50:00,16:50:00,147026,18,7435.09,
53705,16:52:00,16:52:00,147022,19,8081.02,
53705,16:52:00,16:52:00,1273,20,8263.57,
53705,16:56:00,16:56:00,1230,21,9263.59,
53705,16:58:00,16:58:00,1306,22,9625.14,
53705,16:59:00,16:59:00,3606,23,9948.89,
53705,17:03:00,17:03:00,1290,24,10423.59,
53705,17:04:00,17:04:00,1324,25,10807.6,
53705,17:06:00,17:06:00,1331,26,11508.05,
53705,17:08:00,17:08:00,1249,27,12104.52,
53705,17:10:00,17:10:00,1087,28,12957.66,
53705,17:12:00,17:12:00,1081,29,13685.25,
53705,17:13:00,17:13:00,1083,30,14140.61,
53705,17:15:00,17:15:00,10470,31,14628.31,
53705,17:16:00,17:16:00,1054,32,15091.38,
53705,17:18:00,17:18:00,1030,33,15870.26,
53705,17:19:00,17:19:00,1038,34,16409.13,
53705,17:20:00,17:20:00,1040,35,16681.2,
53705,17:22:00,17:22:00,1009,36,17198.07,
53705,17:22:00,17:22:00,1011,37,17510.06,
53705,17:23:00,17:23:00,1019,38,17796.58,
53705,17:24:00,17:24:00,1017,39,18108.84,
53705,17:26:00,17:26:00,1015,40,18747.1,
53706,16:29:00,16:31:00,1534,1,0.14,
53706,16:32:00,16:32:00,157945,2,373.85,
53706,16:33:00,16:33:00,1535,3,791.25,
53706,16:34:00,16:34:00,1494,4,1088.14,
53706,16:36:00,16:36:00,1501,5,1536.28,
53706,16:38:00,16:38:00,1531,6,2225.52,
53706,16:39:00,16:39:00,1529,7,2815.34,
53706,16:39:00,16:39:00,1527,8,3069.61,
53706,16:41:00,16:41:00,1520,9,3724.22,
53706,16:42:00,16:42:00,1519,10,3969.67,
53706,16:43:00,16:43:00,1518,11,4313.98,
53706,16:43:00,16:43:00,1517,12,4612.48,
53706,16:44:00,16:44:00,14391,13,4931.15,
53706,16:46:00,16:46:00,1515,14,5336.6,
53706,16:47:00,16:47:00,142464,15,5968.68,
53706,16:48:00,16:48:00,1337,16,6527.6,
53706,16:49:00,16:49:00,1335,17,6967.57,
53706,16:50:00,16:50:00,147026,18,7435.09,
53706,16:52:00,16:52:00,147022,19,8081.02,
53706,16:52:00,16:52:00,1273,20,8263.57,
53706,16:56:00,16:56:00,1230,21,9263.59,
53706,16:58:00,16:58:00,1306,22,9625.14,
53706,16:59:00,16:59:00,3606,23,9948.89,
53706,17:03:00,17:03:00,1290,24,10423.59,
53706,17:04:00,17:04:00,1324,25,10807.6,
53706,17:06:00,17:06:00,1331,26,11508.05,
53706,17:08:00,17:08:00,1249,27,12104.52,
53706,17:10:00,17:10:00,1087,28,12957.66,
53706,17:12:00,17:12:00,1081,29,13685.25,
53706,17:13:00,17:13:00,1083,30,14140.61,
53706,17:15:00,17:15:00,10470,31,14628.31,
53706,17:16:00,17:16:00,1054,32,15091.38,
53706,17:18:00,17:18:00,1030,33,15870.26,
53706,17:19:00,17:19:00,1038,34,16409.13,
53706,17:20:00,17:20:00,1040,35,16681.2,
53706,17:22:00,17:22:00,1009,36,17198.07,
53706,17:22:00,17:22:00,1011,37,17510.06,
53706,17:23:00,17:23:00,1019,38,17796.58,
53706,17:24:00,17:24:00,1017,39,18108.84,
53706,17:26:00,17:26:00,1015,40,18747.1,
53814,14:38:00,14:41:00,1534,1,0.14,
53814,14:42:00,14:42:00,157945,2,373.85,
53814,14:43:00,14:43:00,1535,3,791.25,
53814,14:44:00,14:44:00,1494,4,1088.14,
53814,14:45:00,14:45:00,1501,5,1536.28,
53814,14:47:00,14:47:00,1531,6,2225.52,
53814,14:48:00,14:48:00,1529,7,2815.34,
53814,14:48:00,14:48:00,1527,8,3069.61,
53814,14:50:00,14:50:00,1520,9,3724.22,
53814,14:51:00,14:51:00,1519,10,3969.67,
53814,14:51:00,14:51:00,1518,11,4313.98,
53814,14:52:00,14:52:00,1517,12,4612.48,
53814,14:53:00,14:53:00,14391,13,4931.15,
53814,14:54:00,14:54:00,1515,14,5336.6,
53814,14:56:00,14:56:00,142464,15,5968.68,
53814,14:57:00,14:57:00,1337,16,6527.6,
53814,14:58:00,14:58:00,1335,17,6967.57,
53814,14:59:00,14:59:00,147026,18,7435.09,
53814,15:00:00,15:00:00,147022,19,8081.02,
53814,15:01:00,15:01:00,1273,20,8263.57,
53814,15:04:00,15:04:00,1230,21,9263.59,
53814,15:06:00,15:06:00,1306,22,9625.14,
53814,15:08:00,15:08:00,3606,23,9948.89,
53814,15:10:00,15:10:00,1290,24,10423.59,
53814,15:11:00,15:11:00,1324,25,10807.6,
53814,15:13:00,15:13:00,1331,26,11508.05,
53814,15:16:00,15:16:00,1249,27,12104.52,
53814,15:17:00,15:17:00,1087,28,12957.66,
53814,15:19:00,15:19:00,1081,29,13685.25,
53814,15:20:00,15:20:00,1083,30,14140.61,
53814,15:22:00,15:22:00,10470,31,14628.31,
53814,15:23:00,15:23:00,1054,32,15091.38,
53814,15:25:00,15:25:00,1030,33,15870.26,
53814,15:26:00,15:26:00,1038,34,16409.13,
53814,15:27:00,15:27:00,1040,35,16681.2,
53814,15:28:00,15:28:00,1009,36,17198.07,
53814,15:29:00,15:29:00,1011,37,17510.06,
53814,15:29:00,15:29:00,1019,38,17796.58,
53814,15:30:00,15:30:00,1017,39,18108.84,
53814,15:32:00,15:32:00,1015,40,18747.1,
53820,09:41:00,09:43:00,1534,1,0.14,
53820,09:44:00,09:44:00,157945,2,373.85,
53820,09:45:00,09:45:00,1535,3,791.25,
53820,09:46:00,09:46:00,1494,4,1088.14,
53820,09:48:00,09:48:00,1501,5,1536.28,
53820,09:50:00,09:50:00,1531,6,2225.52,
53820,09:51:00,09:51:00,1529,7,2815.34,
53820,09:51:00,09:51:00,1527,8,3069.61,
53820,09:53:00,09:53:00,1520,9,3724.22,
53820,09:54:00,09:54:00,1519,10,3969.67,
53820,09:55:00,09:55:00,1518,11,4313.98,
53820,09:55:00,09:55:00,1517,12,4612.48,
53820,09:56:00,09:56:00,14391,13,4931.15,
53820,09:58:00,09:58:00,1515,14,5336.6,
53820,09:59:00,09:59:00,142464,15,5968.68,
53820,10:00:00,10:00:00,1337,16,6527.6,
53820,10:01:00,10:01:00,1335,17,6967.57,
53820,10:02:00,10:02:00,147026,18,7435.09,
53820,10:04:00,10:04:00,147022,19,8081.02,
53820,10:04:00,10:04:00,1273,20,8263.57,
53820,10:07:00,10:07:00,1230,21,9263.59,
53820,10:09:00,10:09:00,1306,22,9625.14,
53820,10:11:00,10:11:00,3606,23,9948.89,
53820,10:13:00,10:13:00,1290,24,10423.59,
53820,10:15:00,10:15:00,1324,25,10807.6,
53820,10:17:00,10:17:00,1331,26,11508.05,
53820,10:19:00,10:19:00,1249,27,12104.52,
53820,10:21:00,10:21:00,1087,28,12957.66,
53820,10:23:00,10:23:00,1081,29,13685.25,
53820,10:24:00,10:24:00,1083,30,14140.61,
53820,10:26:00,10:26:00,10470,31,14628.31,
53820,10:26:00,10:26:00,1054,32,15091.38,
53820,10:28:00,10:28:00,1030,33,15870.26,
53820,10:30:00,10:30:00,1038,34,16409.13,
53820,10:30:00,10:30:00,1040,35,16681.2,
53820,10:32:00,10:32:00,1009,36,17198.07,
53820,10:32:00,10:32:00,1011,37,17510.06,
53820,10:33:00,10:33:00,1019,38,17796.58,
53820,10:34:00,10:34:00,1017,39,18108.84,
53820,10:35:00,10:35:00,1015,40,18747.1,
53821,09:41:00,09:43:00,1534,1,0.14,
53821,09:44:00,09:44:00,157945,2,373.85,
53821,09:45:00,09:45:00,1535,3,791.25,
53821,09:46:00,09:46:00,1494,4,1088.14,
53821,09:48:00,09:48:00,1501,5,1536.28,
53821,09:50:00,09:50:00,1531,6,2225.52,
53821,09:51:00,09:51:00,1529,7,2815.34,
53821,09:51:00,09:51:00,1527,8,3069.61,
53821,09:53:00,09:53:00,1520,9,3724.22,
53821,09:54:00,09:54:00,1519,10,3969.67,
53821,09:55:00,09:55:00,1518,11,4313.98,
53821,09:55:00,09:55:00,1517,12,4612.48,
53821,09:56:00,09:56:00,14391,13,4931.15,
53821,09:58:00,09:58:00,1515,14,5336.6,
53821,09:59:00,09:59:00,142464,15,5968.68,
53821,10:00:00,10:00:00,1337,16,6527.6,
53821,10:01:00,10:01:00,1335,17,6967.57,
53821,10:02:00,10:02:00,147026,18,7435.09,
53821,10:04:00,10:04:00,147022,19,8081.02,
53821,10:04:00,10:04:00,1273,20,8263.57,
53821,10:07:00,10:07:00,1230,21,9263.59,
53821,10:09:00,10:09:00,1306,22,9625.14,
53821,10:11:00,10:11:00,3606,23,9948.89,
53821,10:13:00,10:13:00,1290,24,10423.59,
53821,10:15:00,10:15:00,1324,25,10807.6,
53821,10:17:00,10:17:00,1331,26,11508.05,
53821,10:19:00,10:19:00,1249,27,12104.52,
53821,10:21:00,10:21:00,1087,28,12957.66,
53821,10:23:00,10:23:00,1081,29,13685.25,
53821,10:24:00,10:24:00,1083,30,14140.61,
53821,10:26:00,10:26:00,10470,31,14628.31,
53821,10:26:00,10:26:00,1054,32,15091.38,
53821,10:28:00,10:28:00,1030,33,15870.26,
53821,10:30:00,10:30:00,1038,34,16409.13,
53821,10:30:00,10:30:00,1040,35,16681.2,
53821,10:32:00,10:32:00,1009,36,17198.07,
53821,10:32:00,10:32:00,1011,37,17510.06,
53821,10:33:00,10:33:00,1019,38,17796.58,
53821,10:34:00,10:34:00,1017,39,18108.84,
53821,10:35:00,10:35:00,1015,40,18747.1,
53946,19:04:00,19:07:00,1534,1,0.14,
53946,19:08:00,19:08:00,157945,2,373.85,
53946,19:09:00,19:09:00,1535,3,791.25,
53946,19:10:00,19:10:00,1494,4,1088.14,
53946,19:11:00,19:11:00,1501,5,1536.28,
53946,19:13:00,19:13:00,1531,6,2225.52,
53946,19:14:00,19:14:00,1529,7,2815.34,
53946,19:14:00,19:14:00,1527,8,3069.61,
53946,19:16:00,19:16:00,1520,9,3724.22,
53946,19:17:00,19:17:00,1519,10,3969.67,
53946,19:17:00,19:17:00,1518,11,4313.98,
53946,19:18:00,19:18:00,1517,12,4612.48,
53946,19:19:00,19:19:00,14391,13,4931.15,
53946,19:20:00,19:20:00,1515,14,5336.6,
53946,19:21:00,19:21:00,142464,15,5968.68,
53946,19:22:00,19:22:00,1337,16,6527.6,
53946,19:23:00,19:23:00,1335,17,6967.57,
53946,19:25:00,19:25:00,147026,18,7435.09,
53946,19:26:00,19:26:00,147022,19,8081.02,
53946,19:27:00,19:27:00,1273,20,8263.57,
53946,19:31:00,19:31:00,1230,21,9263.59,
53946,19:32:00,19:32:00,1306,22,9625.14,
53946,19:34:00,19:34:00,3606,23,9948.89,
53946,19:36:00,19:36:00,1290,24,10423.59,
53946,19:37:00,19:37:00,1324,25,10807.6,
53946,19:39:00,19:39:00,1331,26,11508.05,
53946,19:41:00,19:41:00,1249,27,12104.52,
53946,19:43:00,19:43:00,1087,28,12957.66,
53946,19:45:00,19:45:00,1081,29,13685.25,
53946,19:46:00,19:46:00,1083,30,14140.61,
53946,19:47:00,19:47:00,10470,31,14628.31,
53946,19:48:00,19:48:00,1054,32,15091.38,
53946,19:50:00,19:50:00,1030,33,15870.26,
53946,19:51:00,19:51:00,1038,34,16409.13,
53946,19:51:00,19:51:00,1040,35,16681.2,
53946,19:52:00,19:52:00,1009,36,17198.07,
53946,19:53:00,19:53:00,1011,37,17510.06,
53946,19:54:00,19:54:00,1019,38,17796.58,
53946,19:54:00,19:54:00,1017,39,18108.84,
53946,19:56:00,19:56:00,1015,40,18747.1,
53954,07:46:00,07:48:00,1534,1,0.14,
53954,07:49:00,07:49:00,157945,2,373.85,
53954,07:50:00,07:50:00,1535,3,791.25,
53954,07:51:00,07:51:00,1494,4,1088.14,
53954,07:52:00,07:52:00,1501,5,1536.28,
53954,07:53:00,07:53:00,1531,6,2225.52,
53954,07:54:00,07:54:00,1529,7,2815.34,
53954,07:55:00,07:55:00,1527,8,3069.61,
53954,07:56:00,07:56:00,1520,9,3724.22,
53954,07:57:00,07:57:00,1519,10,3969.67,
53954,07:58:00,07:58:00,1518,11,4313.98,
53954,07:59:00,07:59:00,1517,12,4612.48,
53954,07:59:00,07:59:00,14391,13,4931.15,
53954,08:00:00,08:00:00,1515,14,5336.6,
53954,08:02:00,08:02:00,142464,15,5968.68,
53954,08:03:00,08:03:00,1337,16,6527.6,
53954,08:04:00,08:04:00,1335,17,6967.57,
53954,08:05:00,08:05:00,147026,18,7435.09,
53954,08:06:00,08:06:00,147022,19,8081.02,
53954,08:07:00,08:07:00,1273,20,8263.57,
53954,08:09:00,08:09:00,1230,21,9263.59,
53954,08:10:00,08:10:00,1306,22,9625.14,
53954,08:12:00,08:12:00,3606,23,9948.89,
53954,08:14:00,08:14:00,1290,24,10423.59,
53954,08:15:00,08:15:00,1324,25,10807.6,
53954,08:17:00,08:17:00,1331,26,11508.05,
53954,08:19:00,08:19:00,1249,27,12104.52,
53954,08:21:00,08:21:00,1087,28,12957.66,
53954,08:22:00,08:22:00,1081,29,13685.25,
53954,08:23:00,08:23:00,1083,30,14140.61,
53954,08:24:00,08:24:00,10470,31,14628.31,
53954,08:25:00,08:25:00,1054,32,15091.38,
53954,08:27:00,08:27:00,1030,33,15870.26,
53954,08:28:00,08:28:00,1038,34,16409.13,
53954,08:28:00,08:28:00,1040,35,16681.2,
53954,08:29:00,08:29:00,1009,36,17198.07,
53954,08:30:00,08:30:00,1011,37,17510.06,
53954,08:31:00,08:31:00,1019,38,17796.58,
53954,08:31:00,08:31:00,1017,39,18108.84,
53954,08:33:00,08:33:00,1015,40,18747.1,
53965,07:46:00,07:48:00,1534,1,0.14,
53965,07:49:00,07:49:00,157945,2,373.85,
53965,07:50:00,07:50:00,1535,3,791.25,
53965,07:51:00,07:51:00,1494,4,1088.14,
53965,07:52:00,07:52:00,1501,5,1536.28,
53965,07:53:00,07:53:00,1531,6,2225.52,
53965,07:54:00,07:54:00,1529,7,2815.34,
53965,07:55:00,07:55:00,1527,8,3069.61,
53965,07:56:00,07:56:00,1520,9,3724.22,
53965,07:57:00,07:57:00,1519,10,3969.67,
53965,07:58:00,07:58:00,1518,11,4313.98,
53965,07:59:00,07:59:00,1517,12,4612.48,
53965,07:59:00,07:59:00,14391,13,4931.15,
53965,08:00:00,08:00:00,1515,14,5336.6,
53965,08:02:00,08:02:00,142464,15,5968.68,
53965,08:03:00,08:03:00,1337,16,6527.6,
53965,08:04:00,08:04:00,1335,17,6967.57,
53965,08:05:00,08:05:00,147026,18,7435.09,
53965,08:06:00,08:06:00,147022,19,8081.02,
53965,08:07:00,08:07:00,1273,20,8263.57,
53965,08:09:00,08:09:00,1230,21,9263.59,
53965,08:10:00,08:10:00,1306,22,9625.14,
53965,08:12:00,08:12:00,3606,23,9948.89,
53965,08:14:00,08:14:00,1290,24,10423.59,
53965,08:15:00,08:15:00,1324,25,10807.6,
53965,08:17:00,08:17:00,1331,26,11508.05,
53965,08:19:00,08:19:00,1249,27,12104.52,
53965,08:21:00,08:21:00,1087,28,12957.66,
53965,08:22:00,08:22:00,1081,29,13685.25,
53965,08:23:00,08:23:00,1083,30,14140.61,
53965,08:24:00,08:24:00,10470,31,14628.31,
53965,08:25:00,08:25:00,1054,32,15091.38,
53965,08:27:00,08:27:00,1030,33,15870.26,
53965,08:28:00,08:28:00,1038,34,16409.13,
53965,08:28:00,08:28:00,1040,35,16681.2,
53965,08:29:00,08:29:00,1009,36,17198.07,
53965,08:30:00,08:30:00,1011,37,17510.06,
53965,08:31:00,08:31:00,1019,38,17796.58,
53965,08:31:00,08:31:00,1017,39,18108.84,
53965,08:33:00,08:33:00,1015,40,18747.1,
54062,14:46:00,14:49:00,1534,1,0.14,
54062,14:50:00,14:50:00,157945,2,373.85,
54062,14:51:00,14:51:00,1535,3,791.25,
54062,14:52:00,14:52:00,1494,4,1088.14,
54062,14:53:00,14:53:00,1501,5,1536.28,
54062,14:55:00,14:55:00,1531,6,2225.52,
54062,14:56:00,14:56:00,1529,7,2815.34,
54062,14:56:00,14:56:00,1527,8,3069.61,
54062,14:58:00,14:58:00,1520,9,3724.22,
54062,14:59:00,14:59:00,1519,10,3969.67,
54062,14:59:00,14:59:00,1518,11,4313.98,
54062,15:00:00,15:00:00,1517,12,4612.48,
54062,15:01:00,15:01:00,14391,13,4931.15,
54062,15:02:00,15:02:00,1515,14,5336.6,
54062,15:04:00,15:04:00,142464,15,5968.68,
54062,15:05:00,15:05:00,1337,16,6527.6,
54062,15:06:00,15:06:00,1335,17,6967.57,
54062,15:07:00,15:07:00,147026,18,7435.09,
54062,15:08:00,15:08:00,147022,19,8081.02,
54062,15:09:00,15:09:00,1273,20,8263.57,
54062,15:12:00,15:12:00,1230,21,9263.59,
54062,15:14:00,15:14:00,1306,22,9625.14,
54062,15:16:00,15:16:00,3606,23,9948.89,
54062,15:18:00,15:18:00,1290,24,10423.59,
54062,15:19:00,15:19:00,1324,25,10807.6,
54062,15:21:00,15:21:00,1331,26,11508.05,
54062,15:24:00,15:24:00,1249,27,12104.52,
54062,15:25:00,15:25:00,1087,28,12957.66,
54062,15:27:00,15:27:00,1081,29,13685.25,
54062,15:28:00,15:28:00,1083,30,14140.61,
54062,15:30:00,15:30:00,10470,31,14628.31,
54062,15:31:00,15:31:00,1054,32,15091.38,
54062,15:33:00,15:33:00,1030,33,15870.26,
54062,15:34:00,15:34:00,1038,34,16409.13,
54062,15:35:00,15:35:00,1040,35,16681.2,
54062,15:36:00,15:36:00,1009,36,17198.07,
54062,15:37:00,15:37:00,1011,37,17510.06,
54062,15:37:00,15:37:00,1019,38,17796.58,
54062,15:38:00,15:38:00,1017,39,18108.84,
54062,15:40:00,15:40:00,1015,40,18747.1,
54081,12:09:00,12:11:00,1534,1,0.14,
54081,12:12:00,12:12:00,157945,2,373.85,
54081,12:13:00,12:13:00,1535,3,791.25,
54081,12:14:00,12:14:00,1494,4,1088.14,
54081,12:16:00,12:16:00,1501,5,1536.28,
54081,12:18:00,12:18:00,1531,6,2225.52,
54081,12:19:00,12:19:00,1529,7,2815.34,
54081,12:19:00,12:19:00,1527,8,3069.61,
54081,12:21:00,12:21:00,1520,9,3724.22,
54081,12:22:00,12:22:00,1519,10,3969.67,
54081,12:23:00,12:23:00,1518,11,4313.98,
54081,12:23:00,12:23:00,1517,12,4612.48,
54081,12:24:00,12:24:00,14391,13,4931.15,
54081,12:26:00,12:26:00,1515,14,5336.6,
54081,12:27:00,12:27:00,142464,15,5968.68,
54081,12:28:00,12:28:00,1337,16,6527.6,
54081,12:29:00,12:29:00,1335,17,6967.57,
54081,12:30:00,12:30:00,147026,18,7435.09,
54081,12:32:00,12:32:00,147022,19,8081.02,
54081,12:32:00,12:32:00,1273,20,8263.57,
54081,12:35:00,12:35:00,1230,21,9263.59,
54081,12:37:00,12:37:00,1306,22,9625.14,
54081,12:39:00,12:39:00,3606,23,9948.89,
54081,12:41:00,12:41:00,1290,24,10423.59,
54081,12:43:00,12:43:00,1324,25,10807.6,
54081,12:45:00,12:45:00,1331,26,11508.05,
54081,12:47:00,12:47:00,1249,27,12104.52,
54081,12:49:00,12:49:00,1087,28,12957.66,
54081,12:51:00,12:51:00,1081,29,13685.25,
54081,12:52:00,12:52:00,1083,30,14140.61,
54081,12:54:00,12:54:00,10470,31,14628.31,
54081,12:54:00,12:54:00,1054,32,15091.38,
54081,12:56:00,12:56:00,1030,33,15870.26,
54081,12:58:00,12:58:00,1038,34,16409.13,
54081,12:58:00,12:58:00,1040,35,16681.2,
54081,13:00:00,13:00:00,1009,36,17198.07,
54081,13:00:00,13:00:00,1011,37,17510.06,
54081,13:01:00,13:01:00,1019,38,17796.58,
54081,13:02:00,13:02:00,1017,39,18108.84,
54081,13:03:00,13:03:00,1015,40,18747.1,
54082,12:09:00,12:11:00,1534,1,0.14,
54082,12:12:00,12:12:00,157945,2,373.85,
54082,12:13:00,12:13:00,1535,3,791.25,
54082,12:14:00,12:14:00,1494,4,1088.14,
54082,12:16:00,12:16:00,1501,5,1536.28,
54082,12:18:00,12:18:00,1531,6,2225.52,
54082,12:19:00,12:19:00,1529,7,2815.34,
54082,12:19:00,12:19:00,1527,8,3069.61,
54082,12:21:00,12:21:00,1520,9,3724.22,
54082,12:22:00,12:22:00,1519,10,3969.67,
54082,12:23:00,12:23:00,1518,11,4313.98,
54082,12:23:00,12:23:00,1517,12,4612.48,
54082,12:24:00,12:24:00,14391,13,4931.15,
54082,12:26:00,12:26:00,1515,14,5336.6,
54082,12:27:00,12:27:00,142464,15,5968.68,
54082,12:28:00,12:28:00,1337,16,6527.6,
54082,12:29:00,12:29:00,1335,17,6967.57,
54082,12:30:00,12:30:00,147026,18,7435.09,
54082,12:32:00,12:32:00,147022,19,8081.02,
54082,12:32:00,12:32:00,1273,20,8263.57,
54082,12:35:00,12:35:00,1230,21,9263.59,
54082,12:37:00,12:37:00,1306,22,9625.14,
54082,12:39:00,12:39:00,3606,23,9948.89,
54082,12:41:00,12:41:00,1290,24,10423.59,
54082,12:43:00,12:43:00,1324,25,10807.6,
54082,12:45:00,12:45:00,1331,26,11508.05,
54082,12:47:00,12:47:00,1249,27,12104.52,
54082,12:49:00,12:49:00,1087,28,12957.66,
54082,12:51:00,12:51:00,1081,29,13685.25,
54082,12:52:00,12:52:00,1083,30,14140.61,
54082,12:54:00,12:54:00,10470,31,14628.31,
54082,12:54:00,12:54:00,1054,32,15091.38,
54082,12:56:00,12:56:00,1030,33,15870.26,
54082,12:58:00,12:58:00,1038,34,16409.13,
54082,12:58:00,12:58:00,1040,35,16681.2,
54082,13:00:00,13:00:00,1009,36,17198.07,
54082,13:00:00,13:00:00,1011,37,17510.06,
54082,13:01:00,13:01:00,1019,38,17796.58,
54082,13:02:00,13:02:00,1017,39,18108.84,
54082,13:03:00,13:03:00,1015,40,18747.1,
54129,09:51:00,09:55:00,1534,1,0.14,
54129,09:56:00,09:56:00,157945,2,373.85,
54129,09:57:00,09:57:00,1535,3,791.25,
54129,09:58:00,09:58:00,1494,4,1088.14,
54129,09:59:00,09:59:00,1501,5,1536.28,
54129,10:01:00,10:01:00,1531,6,2225.52,
54129,10:02:00,10:02:00,1529,7,2815.34,
54129,10:02:00,10:02:00,1527,8,3069.61,
54129,10:04:00,10:04:00,1520,9,3724.22,
54129,10:04:00,10:04:00,1519,10,3969.67,
54129,10:05:00,10:05:00,1518,11,4313.98,
54129,10:06:00,10:06:00,1517,12,4612.48,
54129,10:07:00,10:07:00,14391,13,4931.15,
54129,10:08:00,10:08:00,1515,14,5336.6,
54129,10:09:00,10:09:00,142464,15,5968.68,
54129,10:10:00,10:10:00,1337,16,6527.6,
54129,10:11:00,10:11:00,1335,17,6967.57,
54129,10:12:00,10:12:00,147026,18,7435.09,
54129,10:14:00,10:14:00,147022,19,8081.02,
54129,10:15:00,10:15:00,1273,20,8263.57,
54129,10:18:00,10:18:00,1230,21,9263.59,
54129,10:19:00,10:19:00,1306,22,9625.14,
54129,10:21:00,10:21:00,3606,23,9948.89,
54129,10:23:00,10:23:00,1290,24,10423.59,
54129,10:24:00,10:24:00,1324,25,10807.6,
54129,10:26:00,10:26:00,1331,26,11508.05,
54129,10:28:00,10:28:00,1249,27,12104.52,
54129,10:30:00,10:30:00,1087,28,12957.66,
54129,10:32:00,10:32:00,1081,29,13685.25,
54129,10:33:00,10:33:00,1083,30,14140.61,
54129,10:34:00,10:34:00,10470,31,14628.31,
54129,10:35:00,10:35:00,1054,32,15091.38,
54129,10:37:00,10:37:00,1030,33,15870.26,
54129,10:39:00,10:39:00,1038,34,16409.13,
54129,10:39:00,10:39:00,1040,35,16681.2,
54129,10:40:00,10:40:00,1009,36,17198.07,
54129,10:41:00,10:41:00,1011,37,17510.06,
54129,10:41:00,10:41:00,1019,38,17796.58,
54129,10:42:00,10:42:00,1017,39,18108.84,
54129,10:44:00,10:44:00,1015,40,18747.1,
54395,13:25:00,13:28:00,1534,1,0.14,
54395,13:29:00,13:29:00,157945,2,373.85,
54395,13:30:00,13:30:00,1535,3,791.25,
54395,13:31:00,13:31:00,1494,4,1088.14,
54395,13:32:00,13:32:00,1501,5,1536.28,
54395,13:34:00,13:34:00,1531,6,2225.52,
54395,13:35:00,13:35:00,1529,7,2815.34,
54395,13:35:00,13:35:00,1527,8,3069.61,
54395,13:37:00,13:37:00,1520,9,3724.22,
54395,13:38:00,13:38:00,1519,10,3969.67,
54395,13:38:00,13:38:00,1518,11,4313.98,
54395,13:39:00,13:39:00,1517,12,4612.48,
54395,13:40:00,13:40:00,14391,13,4931.15,
54395,13:41:00,13:41:00,1515,14,5336.6,
54395,13:43:00,13:43:00,142464,15,5968.68,
54395,13:44:00,13:44:00,1337,16,6527.6,
54395,13:45:00,13:45:00,1335,17,6967.57,
54395,13:46:00,13:46:00,147026,18,7435.09,
54395,13:47:00,13:47:00,147022,19,8081.02,
54395,13:48:00,13:48:00,1273,20,8263.57,
54395,13:51:00,13:51:00,1230,21,9263.59,
54395,13:53:00,13:53:00,1306,22,9625.14,
54395,13:55:00,13:55:00,3606,23,9948.89,
54395,13:57:00,13:57:00,1290,24,10423.59,
54395,13:58:00,13:58:00,1324,25,10807.6,
54395,14:00:00,14:00:00,1331,26,11508.05,
54395,14:03:00,14:03:00,1249,27,12104.52,
54395,14:04:00,14:04:00,1087,28,12957.66,
54395,14:06:00,14:06:00,1081,29,13685.25,
54395,14:07:00,14:07:00,1083,30,14140.61,
54395,14:09:00,14:09:00,10470,31,14628.31,
54395,14:10:00,14:10:00,1054,32,15091.38,
54395,14:12:00,14:12:00,1030,33,15870.26,
54395,14:13:00,14:13:00,1038,34,16409.13,
54395,14:14:00,14:14:00,1040,35,16681.2,
54395,14:15:00,14:15:00,1009,36,17198.07,
54395,14:16:00,14:16:00,1011,37,17510.06,
54395,14:16:00,14:16:00,1019,38,17796.58,
54395,14:17:00,14:17:00,1017,39,18108.84,
54395,14:19:00,14:19:00,1015,40,18747.1,
54914,12:06:00,12:10:00,1534,1,0.14,
54914,12:11:00,12:11:00,157945,2,373.85,
54914,12:12:00,12:12:00,1535,3,791.25,
54914,12:13:00,12:13:00,1494,4,1088.14,
54914,12:14:00,12:14:00,1501,5,1536.28,
54914,12:16:00,12:16:00,1531,6,2225.52,
54914,12:17:00,12:17:00,1529,7,2815.34,
54914,12:17:00,12:17:00,1527,8,3069.61,
54914,12:19:00,12:19:00,1520,9,3724.22,
54914,12:20:00,12:20:00,1519,10,3969.67,
54914,12:20:00,12:20:00,1518,11,4313.98,
54914,12:21:00,12:21:00,1517,12,4612.48,
54914,12:22:00,12:22:00,14391,13,4931.15,
54914,12:23:00,12:23:00,1515,14,5336.6,
54914,12:25:00,12:25:00,142464,15,5968.68,
54914,12:26:00,12:26:00,1337,16,6527.6,
54914,12:27:00,12:27:00,1335,17,6967.57,
54914,12:28:00,12:28:00,147026,18,7435.09,
54914,12:29:00,12:29:00,147022,19,8081.02,
54914,12:30:00,12:30:00,1273,20,8263.57,
54914,12:33:00,12:33:00,1230,21,9263.59,
54914,12:35:00,12:35:00,1306,22,9625.14,
54914,12:37:00,12:37:00,3606,23,9948.89,
54914,12:39:00,12:39:00,1290,24,10423.59,
54914,12:40:00,12:40:00,1324,25,10807.6,
54914,12:42:00,12:42:00,1331,26,11508.05,
54914,12:45:00,12:45:00,1249,27,12104.52,
54914,12:46:00,12:46:00,1087,28,12957.66,
54914,12:48:00,12:48:00,1081,29,13685.25,
54914,12:49:00,12:49:00,1083,30,14140.61,
54914,12:51:00,12:51:00,10470,31,14628.31,
54914,12:52:00,12:52:00,1054,32,15091.38,
54914,12:54:00,12:54:00,1030,33,15870.26,
54914,12:55:00,12:55:00,1038,34,16409.13,
54914,12:56:00,12:56:00,1040,35,16681.2,
54914,12:57:00,12:57:00,1009,36,17198.07,
54914,12:58:00,12:58:00,1011,37,17510.06,
54914,12:58:00,12:58:00,1019,38,17796.58,
54914,12:59:00,12:59:00,1017,39,18108.84,
54914,13:01:00,13:01:00,1015,40,18747.1,
54983,19:38:00,19:39:00,1534,1,0.14,
54983,19:40:00,19:40:00,157945,2,373.85,
54983,19:41:00,19:41:00,1535,3,791.25,
54983,19:42:00,19:42:00,1494,4,1088.14,
54983,19:43:00,19:43:00,1501,5,1536.28,
54983,19:45:00,19:45:00,1531,6,2225.52,
54983,19:46:00,19:46:00,1529,7,2815.34,
54983,19:46:00,19:46:00,1527,8,3069.61,
54983,19:48:00,19:48:00,1520,9,3724.22,
54983,19:48:00,19:48:00,1519,10,3969.67,
54983,19:49:00,19:49:00,1518,11,4313.98,
54983,19:50:00,19:50:00,1517,12,4612.48,
54983,19:51:00,19:51:00,14391,13,4931.15,
54983,19:52:00,19:52:00,1515,14,5336.6,
54983,19:53:00,19:53:00,142464,15,5968.68,
54983,19:54:00,19:54:00,1337,16,6527.6,
54983,19:55:00,19:55:00,1335,17,6967.57,
54983,19:56:00,19:56:00,147026,18,7435.09,
54983,19:58:00,19:58:00,147022,19,8081.02,
54983,19:58:00,19:58:00,1273,20,8263.57,
54983,20:02:00,20:02:00,1230,21,9263.59,
54983,20:03:00,20:03:00,1306,22,9625.14,
54983,20:05:00,20:05:00,3606,23,9948.89,
54983,20:07:00,20:07:00,1290,24,10423.59,
54983,20:09:00,20:09:00,1324,25,10807.6,
54983,20:10:00,20:10:00,1331,26,11508.05,
54983,20:12:00,20:12:00,1249,27,12104.52,
54983,20:14:00,20:14:00,1087,28,12957.66,
54983,20:16:00,20:16:00,1081,29,13685.25,
54983,20:17:00,20:17:00,1083,30,14140.61,
54983,20:18:00,20:18:00,10470,31,14628.31,
54983,20:19:00,20:19:00,1054,32,15091.38,
54983,20:21:00,20:21:00,1030,33,15870.26,
54983,20:22:00,20:22:00,1038,34,16409.13,
54983,20:23:00,20:23:00,1040,35,16681.2,
54983,20:24:00,20:24:00,1009,36,17198.07,
54983,20:25:00,20:25:00,1011,37,17510.06,
54983,20:26:00,20:26:00,1019,38,17796.58,
54983,20:27:00,20:27:00,1017,39,18108.84,
54983,20:28:00,20:28:00,1015,40,18747.1,
54984,19:38:00,19:39:00,1534,1,0.14,
54984,19:40:00,19:40:00,157945,2,373.85,
54984,19:41:00,19:41:00,1535,3,791.25,
54984,19:42:00,19:42:00,1494,4,1088.14,
54984,19:43:00,19:43:00,1501,5,1536.28,
54984,19:45:00,19:45:00,1531,6,2225.52,
54984,19:46:00,19:46:00,1529,7,2815.34,
54984,19:46:00,19:46:00,1527,8,3069.61,
54984,19:48:00,19:48:00,1520,9,3724.22,
54984,19:48:00,19:48:00,1519,10,3969.67,
54984,19:49:00,19:49:00,1518,11,4313.98,
54984,19:50:00,19:50:00,1517,12,4612.48,
54984,19:51:00,19:51:00,14391,13,4931.15,
54984,19:52:00,19:52:00,1515,14,5336.6,
54984,19:53:00,19:53:00,142464,15,5968.68,
54984,19:54:00,19:54:00,1337,16,6527.6,
54984,19:55:00,19:55:00,1335,17,6967.57,
54984,19:56:00,19:56:00,147026,18,7435.09,
54984,19:58:00,19:58:00,147022,19,8081.02,
54984,19:58:00,19:58:00,1273,20,8263.57,
54984,20:02:00,20:02:00,1230,21,9263.59,
54984,20:03:00,20:03:00,1306,22,9625.14,
54984,20:05:00,20:05:00,3606,23,9948.89,
54984,20:07:00,20:07:00,1290,24,10423.59,
54984,20:09:00,20:09:00,1324,25,10807.6,
54984,20:10:00,20:10:00,1331,26,11508.05,
54984,20:12:00,20:12:00,1249,27,12104.52,
54984,20:14:00,20:14:00,1087,28,12957.66,
54984,20:16:00,20:16:00,1081,29,13685.25,
54984,20:17:00,20:17:00,1083,30,14140.61,
54984,20:18:00,20:18:00,10470,31,14628.31,
54984,20:19:00,20:19:00,1054,32,15091.38,
54984,20:21:00,20:21:00,1030,33,15870.26,
54984,20:22:00,20:22:00,1038,34,16409.13,
54984,20:23:00,20:23:00,1040,35,16681.2,
54984,20:24:00,20:24:00,1009,36,17198.07,
54984,20:25:00,20:25:00,1011,37,17510.06,
54984,20:26:00,20:26:00,1019,38,17796.58,
54984,20:27:00,20:27:00,1017,39,18108.84,
54984,20:28:00,20:28:00,1015,40,18747.1,
55086,17:06:00,17:08:00,1534,1,0.14,
55086,17:09:00,17:09:00,157945,2,373.85,
55086,17:10:00,17:10:00,1535,3,791.25,
55086,17:11:00,17:11:00,1494,4,1088.14,
55086,17:13:00,17:13:00,1501,5,1536.28,
55086,17:15:00,17:15:00,1531,6,2225.52,
55086,17:16:00,17:16:00,1529,7,2815.34,
55086,17:16:00,17:16:00,1527,8,3069.61,
55086,17:18:00,17:18:00,1520,9,3724.22,
55086,17:19:00,17:19:00,1519,10,3969.67,
55086,17:20:00,17:20:00,1518,11,4313.98,
55086,17:20:00,17:20:00,1517,12,4612.48,
55086,17:21:00,17:21:00,14391,13,4931.15,
55086,17:23:00,17:23:00,1515,14,5336.6,
55086,17:24:00,17:24:00,142464,15,5968.68,
55086,17:25:00,17:25:00,1337,16,6527.6,
55086,17:26:00,17:26:00,1335,17,6967.57,
55086,17:27:00,17:27:00,147026,18,7435.09,
55086,17:29:00,17:29:00,147022,19,8081.02,
55086,17:29:00,17:29:00,1273,20,8263.57,
55086,17:33:00,17:33:00,1230,21,9263.59,
55086,17:35:00,17:35:00,1306,22,9625.14,
55086,17:36:00,17:36:00,3606,23,9948.89,
55086,17:40:00,17:40:00,1290,24,10423.59,
55086,17:41:00,17:41:00,1324,25,10807.6,
55086,17:43:00,17:43:00,1331,26,11508.05,
55086,17:45:00,17:45:00,1249,27,12104.52,
55086,17:47:00,17:47:00,1087,28,12957.66,
55086,17:49:00,17:49:00,1081,29,13685.25,
55086,17:50:00,17:50:00,1083,30,14140.61,
55086,17:52:00,17:52:00,10470,31,14628.31,
55086,17:53:00,17:53:00,1054,32,15091.38,
55086,17:55:00,17:55:00,1030,33,15870.26,
55086,17:56:00,17:56:00,1038,34,16409.13,
55086,17:57:00,17:57:00,1040,35,16681.2,
55086,17:59:00,17:59:00,1009,36,17198.07,
55086,17:59:00,17:59:00,1011,37,17510.06,
55086,18:00:00,18:00:00,1019,38,17796.58,
55086,18:01:00,18:01:00,1017,39,18108.84,
55086,18:03:00,18:03:00,1015,40,18747.1,
55087,17:06:00,17:08:00,1534,1,0.14,
55087,17:09:00,17:09:00,157945,2,373.85,
55087,17:10:00,17:10:00,1535,3,791.25,
55087,17:11:00,17:11:00,1494,4,1088.14,
55087,17:13:00,17:13:00,1501,5,1536.28,
55087,17:15:00,17:15:00,1531,6,2225.52,
55087,17:16:00,17:16:00,1529,7,2815.34,
55087,17:16:00,17:16:00,1527,8,3069.61,
55087,17:18:00,17:18:00,1520,9,3724.22,
55087,17:19:00,17:19:00,1519,10,3969.67,
55087,17:20:00,17:20:00,1518,11,4313.98,
55087,17:20:00,17:20:00,1517,12,4612.48,
55087,17:21:00,17:21:00,14391,13,4931.15,
55087,17:23:00,17:23:00,1515,14,5336.6,
55087,17:24:00,17:24:00,142464,15,5968.68,
55087,17:25:00,17:25:00,1337,16,6527.6,
55087,17:26:00,17:26:00,1335,17,6967.57,
55087,17:27:00,17:27:00,147026,18,7435.09,
55087,17:29:00,17:29:00,147022,19,8081.02,
55087,17:29:00,17:29:00,1273,20,8263.57,
55087,17:33:00,17:33:00,1230,21,9263.59,
55087,17:35:00,17:35:00,1306,22,9625.14,
55087,17:36:00,17:36:00,3606,23,9948.89,
55087,17:40:00,17:40:00,1290,24,10423.59,
55087,17:41:00,17:41:00,1324,25,10807.6,
55087,17:43:00,17:43:00,1331,26,11508.05,
55087,17:45:00,17:45:00,1249,27,12104.52,
55087,17:47:00,17:47:00,1087,28,12957.66,
55087,17:49:00,17:49:00,1081,29,13685.25,
55087,17:50:00,17:50:00,1083,30,14140.61,
55087,17:52:00,17:52:00,10470,31,14628.31,
55087,17:53:00,17:53:00,1054,32,15091.38,
55087,17:55:00,17:55:00,1030,33,15870.26,
55087,17:56:00,17:56:00,1038,34,16409.13,
55087,17:57:00,17:57:00,1040,35,16681.2,
55087,17:59:00,17:59:00,1009,36,17198.07,
55087,17:59:00,17:59:00,1011,37,17510.06,
55087,18:00:00,18:00:00,1019,38,17796.58,
55087,18:01:00,18:01:00,1017,39,18108.84,
55087,18:03:00,18:03:00,1015,40,18747.1,
55117,11:49:00,11:54:00,1534,1,0.14,
55117,11:55:00,11:55:00,157945,2,373.85,
55117,11:56:00,11:56:00,1535,3,791.25,
55117,11:57:00,11:57:00,1494,4,1088.14,
55117,11:58:00,11:58:00,1501,5,1536.28,
55117,12:00:00,12:00:00,1531,6,2225.52,
55117,12:01:00,12:01:00,1529,7,2815.34,
55117,12:01:00,12:01:00,1527,8,3069.61,
55117,12:03:00,12:03:00,1520,9,3724.22,
55117,12:04:00,12:04:00,1519,10,3969.67,
55117,12:04:00,12:04:00,1518,11,4313.98,
55117,12:05:00,12:05:00,1517,12,4612.48,
55117,12:06:00,12:06:00,14391,13,4931.15,
55117,12:07:00,12:07:00,1515,14,5336.6,
55117,12:09:00,12:09:00,142464,15,5968.68,
55117,12:10:00,12:10:00,1337,16,6527.6,
55117,12:11:00,12:11:00,1335,17,6967.57,
55117,12:12:00,12:12:00,147026,18,7435.09,
55117,12:13:00,12:13:00,147022,19,8081.02,
55117,12:14:00,12:14:00,1273,20,8263.57,
55117,12:17:00,12:17:00,1230,21,9263.59,
55117,12:19:00,12:19:00,1306,22,9625.14,
55117,12:21:00,12:21:00,3606,23,9948.89,
55117,12:23:00,12:23:00,1290,24,10423.59,
55117,12:24:00,12:24:00,1324,25,10807.6,
55117,12:26:00,12:26:00,1331,26,11508.05,
55117,12:29:00,12:29:00,1249,27,12104.52,
55117,12:30:00,12:30:00,1087,28,12957.66,
55117,12:32:00,12:32:00,1081,29,13685.25,
55117,12:33:00,12:33:00,1083,30,14140.61,
55117,12:35:00,12:35:00,10470,31,14628.31,
55117,12:36:00,12:36:00,1054,32,15091.38,
55117,12:38:00,12:38:00,1030,33,15870.26,
55117,12:39:00,12:39:00,1038,34,16409.13,
55117,12:40:00,12:40:00,1040,35,16681.2,
55117,12:41:00,12:41:00,1009,36,17198.07,
55117,12:42:00,12:42:00,1011,37,17510.06,
55117,12:42:00,12:42:00,1019,38,17796.58,
55117,12:43:00,12:43:00,1017,39,18108.84,
55117,12:45:00,12:45:00,1015,40,18747.1,
55177,07:03:00,07:05:00,1534,1,0.14,
55177,07:06:00,07:06:00,157945,2,373.85,
55177,07:07:00,07:07:00,1535,3,791.25,
55177,07:08:00,07:08:00,1494,4,1088.14,
55177,07:09:00,07:09:00,1501,5,1536.28,
55177,07:11:00,07:11:00,1531,6,2225.52,
55177,07:12:00,07:12:00,1529,7,2815.34,
55177,07:13:00,07:13:00,1527,8,3069.61,
55177,07:14:00,07:14:00,1520,9,3724.22,
55177,07:15:00,07:15:00,1519,10,3969.67,
55177,07:16:00,07:16:00,1518,11,4313.98,
55177,07:17:00,07:17:00,1517,12,4612.48,
55177,07:18:00,07:18:00,14391,13,4931.15,
55177,07:19:00,07:19:00,1515,14,5336.6,
55177,07:20:00,07:20:00,142464,15,5968.68,
55177,07:21:00,07:21:00,1337,16,6527.6,
55177,07:22:00,07:22:00,1335,17,6967.57,
55177,07:23:00,07:23:00,147026,18,7435.09,
55177,07:24:00,07:24:00,147022,19,8081.02,
55177,07:25:00,07:25:00,1273,20,8263.57,
55177,07:28:00,07:28:00,1230,21,9263.59,
55177,07:29:00,07:29:00,1306,22,9625.14,
55177,07:31:00,07:31:00,3606,23,9948.89,
55177,07:33:00,07:33:00,1290,24,10423.59,
55177,07:35:00,07:35:00,1324,25,10807.6,
55177,07:37:00,07:37:00,1331,26,11508.05,
55177,07:39:00,07:39:00,1249,27,12104.52,
55177,07:41:00,07:41:00,1087,28,12957.66,
55177,07:43:00,07:43:00,1081,29,13685.25,
55177,07:44:00,07:44:00,1083,30,14140.61,
55177,07:45:00,07:45:00,10470,31,14628.31,
55177,07:46:00,07:46:00,1054,32,15091.38,
55177,07:48:00,07:48:00,1030,33,15870.26,
55177,07:49:00,07:49:00,1038,34,16409.13,
55177,07:50:00,07:50:00,1040,35,16681.2,
55177,07:51:00,07:51:00,1009,36,17198.07,
55177,07:52:00,07:52:00,1011,37,17510.06,
55177,07:53:00,07:53:00,1019,38,17796.58,
55177,07:54:00,07:54:00,1017,39,18108.84,
55177,07:55:00,07:55:00,1015,40,18747.1,
55178,07:03:00,07:05:00,1534,1,0.14,
55178,07:06:00,07:06:00,157945,2,373.85,
55178,07:07:00,07:07:00,1535,3,791.25,
55178,07:08:00,07:08:00,1494,4,1088.14,
55178,07:09:00,07:09:00,1501,5,1536.28,
55178,07:11:00,07:11:00,1531,6,2225.52,
55178,07:12:00,07:12:00,1529,7,2815.34,
55178,07:13:00,07:13:00,1527,8,3069.61,
55178,07:14:00,07:14:00,1520,9,3724.22,
55178,07:15:00,07:15:00,1519,10,3969.67,
55178,07:16:00,07:16:00,1518,11,4313.98,
55178,07:17:00,07:17:00,1517,12,4612.48,
55178,07:18:00,07:18:00,14391,13,4931.15,
55178,07:19:00,07:19:00,1515,14,5336.6,
55178,07:20:00,07:20:00,142464,15,5968.68,
55178,07:21:00,07:21:00,1337,16,6527.6,
55178,07:22:00,07:22:00,1335,17,6967.57,
55178,07:23:00,07:23:00,147026,18,7435.09,
55178,07:24:00,07:24:00,147022,19,8081.02,
55178,07:25:00,07:25:00,1273,20,8263.57,
55178,07:28:00,07:28:00,1230,21,9263.59,
55178,07:29:00,07:29:00,1306,22,9625.14,
55178,07:31:00,07:31:00,3606,23,9948.89,
55178,07:33:00,07:33:00,1290,24,10423.59,
55178,07:35:00,07:35:00,1324,25,10807.6,
55178,07:37:00,07:37:00,1331,26,11508.05,
55178,07:39:00,07:39:00,1249,27,12104.52,
55178,07:41:00,07:41:00,1087,28,12957.66,
55178,07:43:00,07:43:00,1081,29,13685.25,
55178,07:44:00,07:44:00,1083,30,14140.61,
55178,07:45:00,07:45:00,10470,31,14628.31,
55178,07:46:00,07:46:00,1054,32,15091.38,
55178,07:48:00,07:48:00,1030,33,15870.26,
55178,07:49:00,07:49:00,1038,34,16409.13,
55178,07:50:00,07:50:00,1040,35,16681.2,
55178,07:51:00,07:51:00,1009,36,17198.07,
55178,07:52:00,07:52:00,1011,37,17510.06,
55178,07:53:00,07:53:00,1019,38,17796.58,
55178,07:54:00,07:54:00,1017,39,18108.84,
55178,07:55:00,07:55:00,1015,40,18747.1,
55293,18:19:00,18:21:00,1534,1,0.14,
55293,18:22:00,18:22:00,157945,2,373.85,
55293,18:23:00,18:23:00,1535,3,791.25,
55293,18:24:00,18:24:00,1494,4,1088.14,
55293,18:25:00,18:25:00,1501,5,1536.28,
55293,18:27:00,18:27:00,1531,6,2225.52,
55293,18:28:00,18:28:00,1529,7,2815.34,
55293,18:28:00,18:28:00,1527,8,3069.61,
55293,18:30:00,18:30:00,1520,9,3724.22,
55293,18:30:00,18:30:00,1519,10,3969.67,
55293,18:31:00,18:31:00,1518,11,4313.98,
55293,18:32:00,18:32:00,1517,12,4612.48,
55293,18:33:00,18:33:00,14391,13,4931.15,
55293,18:34:00,18:34:00,1515,14,5336.6,
55293,18:36:00,18:36:00,142464,15,5968.68,
55293,18:37:00,18:37:00,1337,16,6527.6,
55293,18:38:00,18:38:00,1335,17,6967.57,
55293,18:39:00,18:39:00,147026,18,7435.09,
55293,18:41:00,18:41:00,147022,19,8081.02,
55293,18:41:00,18:41:00,1273,20,8263.57,
55293,18:45:00,18:45:00,1230,21,9263.59,
55293,18:46:00,18:46:00,1306,22,9625.14,
55293,18:48:00,18:48:00,3606,23,9948.89,
55293,18:51:00,18:51:00,1290,24,10423.59,
55293,18:52:00,18:52:00,1324,25,10807.6,
55293,18:54:00,18:54:00,1331,26,11508.05,
55293,18:56:00,18:56:00,1249,27,12104.52,
55293,18:57:00,18:57:00,1087,28,12957.66,
55293,18:59:00,18:59:00,1081,29,13685.25,
55293,19:00:00,19:00:00,1083,30,14140.61,
55293,19:02:00,19:02:00,10470,31,14628.31,
55293,19:03:00,19:03:00,1054,32,15091.38,
55293,19:05:00,19:05:00,1030,33,15870.26,
55293,19:06:00,19:06:00,1038,34,16409.13,
55293,19:07:00,19:07:00,1040,35,16681.2,
55293,19:08:00,19:08:00,1009,36,17198.07,
55293,19:09:00,19:09:00,1011,37,17510.06,
55293,19:09:00,19:09:00,1019,38,17796.58,
55293,19:10:00,19:10:00,1017,39,18108.84,
55293,19:12:00,19:12:00,1015,40,18747.1,
55294,18:19:00,18:21:00,1534,1,0.14,
55294,18:22:00,18:22:00,157945,2,373.85,
55294,18:23:00,18:23:00,1535,3,791.25,
55294,18:24:00,18:24:00,1494,4,1088.14,
55294,18:25:00,18:25:00,1501,5,1536.28,
55294,18:27:00,18:27:00,1531,6,2225.52,
55294,18:28:00,18:28:00,1529,7,2815.34,
55294,18:28:00,18:28:00,1527,8,3069.61,
55294,18:30:00,18:30:00,1520,9,3724.22,
55294,18:30:00,18:30:00,1519,10,3969.67,
55294,18:31:00,18:31:00,1518,11,4313.98,
55294,18:32:00,18:32:00,1517,12,4612.48,
55294,18:33:00,18:33:00,14391,13,4931.15,
55294,18:34:00,18:34:00,1515,14,5336.6,
55294,18:36:00,18:36:00,142464,15,5968.68,
55294,18:37:00,18:37:00,1337,16,6527.6,
55294,18:38:00,18:38:00,1335,17,6967.57,
55294,18:39:00,18:39:00,147026,18,7435.09,
55294,18:41:00,18:41:00,147022,19,8081.02,
55294,18:41:00,18:41:00,1273,20,8263.57,
55294,18:45:00,18:45:00,1230,21,9263.59,
55294,18:46:00,18:46:00,1306,22,9625.14,
55294,18:48:00,18:48:00,3606,23,9948.89,
55294,18:51:00,18:51:00,1290,24,10423.59,
55294,18:52:00,18:52:00,1324,25,10807.6,
55294,18:54:00,18:54:00,1331,26,11508.05,
55294,18:56:00,18:56:00,1249,27,12104.52,
55294,18:57:00,18:57:00,1087,28,12957.66,
55294,18:59:00,18:59:00,1081,29,13685.25,
55294,19:00:00,19:00:00,1083,30,14140.61,
55294,19:02:00,19:02:00,10470,31,14628.31,
55294,19:03:00,19:03:00,1054,32,15091.38,
55294,19:05:00,19:05:00,1030,33,15870.26,
55294,19:06:00,19:06:00,1038,34,16409.13,
55294,19:07:00,19:07:00,1040,35,16681.2,
55294,19:08:00,19:08:00,1009,36,17198.07,
55294,19:09:00,19:09:00,1011,37,17510.06,
55294,19:09:00,19:09:00,1019,38,17796.58,
55294,19:10:00,19:10:00,1017,39,18108.84,
55294,19:12:00,19:12:00,1015,40,18747.1,
55377,06:06:00,06:10:00,1534,1,0.14,
55377,06:11:00,06:11:00,157945,2,373.85,
55377,06:12:00,06:12:00,1535,3,791.25,
55377,06:13:00,06:13:00,1494,4,1088.14,
55377,06:14:00,06:14:00,1501,5,1536.28,
55377,06:15:00,06:15:00,1531,6,2225.52,
55377,06:16:00,06:16:00,1529,7,2815.34,
55377,06:16:00,06:16:00,1527,8,3069.61,
55377,06:17:00,06:17:00,1520,9,3724.22,
55377,06:18:00,06:18:00,1519,10,3969.67,
55377,06:19:00,06:19:00,1518,11,4313.98,
55377,06:19:00,06:19:00,1517,12,4612.48,
55377,06:20:00,06:20:00,14391,13,4931.15,
55377,06:21:00,06:21:00,1515,14,5336.6,
55377,06:22:00,06:22:00,142464,15,5968.68,
55377,06:23:00,06:23:00,1337,16,6527.6,
55377,06:24:00,06:24:00,1335,17,6967.57,
55377,06:25:00,06:25:00,147026,18,7435.09,
55377,06:26:00,06:26:00,147022,19,8081.02,
55377,06:26:00,06:26:00,1273,20,8263.57,
55377,06:29:00,06:29:00,1230,21,9263.59,
55377,06:30:00,06:30:00,1306,22,9625.14,
55377,06:31:00,06:31:00,3606,23,9948.89,
55377,06:32:00,06:32:00,1290,24,10423.59,
55377,06:34:00,06:34:00,1324,25,10807.6,
55377,06:35:00,06:35:00,1331,26,11508.05,
55377,06:37:00,06:37:00,1249,27,12104.52,
55377,06:38:00,06:38:00,1087,28,12957.66,
55377,06:40:00,06:40:00,1081,29,13685.25,
55377,06:41:00,06:41:00,1083,30,14140.61,
55377,06:42:00,06:42:00,10470,31,14628.31,
55377,06:42:00,06:42:00,1054,32,15091.38,
55377,06:44:00,06:44:00,1030,33,15870.26,
55377,06:45:00,06:45:00,1038,34,16409.13,
55377,06:45:00,06:45:00,1040,35,16681.2,
55377,06:46:00,06:46:00,1009,36,17198.07,
55377,06:47:00,06:47:00,1011,37,17510.06,
55377,06:47:00,06:47:00,1019,38,17796.58,
55377,06:48:00,06:48:00,1017,39,18108.84,
55377,06:49:00,06:49:00,1015,40,18747.1,
55419,12:41:00,12:44:00,1534,1,0.14,
55419,12:45:00,12:45:00,157945,2,373.85,
55419,12:46:00,12:46:00,1535,3,791.25,
55419,12:47:00,12:47:00,1494,4,1088.14,
55419,12:48:00,12:48:00,1501,5,1536.28,
55419,12:50:00,12:50:00,1531,6,2225.52,
55419,12:51:00,12:51:00,1529,7,2815.34,
55419,12:51:00,12:51:00,1527,8,3069.61,
55419,12:53:00,12:53:00,1520,9,3724.22,
55419,12:54:00,12:54:00,1519,10,3969.67,
55419,12:54:00,12:54:00,1518,11,4313.98,
55419,12:55:00,12:55:00,1517,12,4612.48,
55419,12:56:00,12:56:00,14391,13,4931.15,
55419,12:57:00,12:57:00,1515,14,5336.6,
55419,12:59:00,12:59:00,142464,15,5968.68,
55419,13:00:00,13:00:00,1337,16,6527.6,
55419,13:01:00,13:01:00,1335,17,6967.57,
55419,13:02:00,13:02:00,147026,18,7435.09,
55419,13:03:00,13:03:00,147022,19,8081.02,
55419,13:04:00,13:04:00,1273,20,8263.57,
55419,13:07:00,13:07:00,1230,21,9263.59,
55419,13:09:00,13:09:00,1306,22,9625.14,
55419,13:11:00,13:11:00,3606,23,9948.89,
55419,13:13:00,13:13:00,1290,24,10423.59,
55419,13:14:00,13:14:00,1324,25,10807.6,
55419,13:16:00,13:16:00,1331,26,11508.05,
55419,13:19:00,13:19:00,1249,27,12104.52,
55419,13:20:00,13:20:00,1087,28,12957.66,
55419,13:22:00,13:22:00,1081,29,13685.25,
55419,13:23:00,13:23:00,1083,30,14140.61,
55419,13:25:00,13:25:00,10470,31,14628.31,
55419,13:26:00,13:26:00,1054,32,15091.38,
55419,13:28:00,13:28:00,1030,33,15870.26,
55419,13:29:00,13:29:00,1038,34,16409.13,
55419,13:30:00,13:30:00,1040,35,16681.2,
55419,13:31:00,13:31:00,1009,36,17198.07,
55419,13:32:00,13:32:00,1011,37,17510.06,
55419,13:32:00,13:32:00,1019,38,17796.58,
55419,13:33:00,13:33:00,1017,39,18108.84,
55419,13:35:00,13:35:00,1015,40,18747.1,
55453,08:25:00,08:28:00,1534,1,0.14,
55453,08:29:00,08:29:00,157945,2,373.85,
55453,08:30:00,08:30:00,1535,3,791.25,
55453,08:31:00,08:31:00,1494,4,1088.14,
55453,08:32:00,08:32:00,1501,5,1536.28,
55453,08:34:00,08:34:00,1531,6,2225.52,
55453,08:35:00,08:35:00,1529,7,2815.34,
55453,08:35:00,08:35:00,1527,8,3069.61,
55453,08:37:00,08:37:00,1520,9,3724.22,
55453,08:37:00,08:37:00,1519,10,3969.67,
55453,08:38:00,08:38:00,1518,11,4313.98,
55453,08:39:00,08:39:00,1517,12,4612.48,
55453,08:40:00,08:40:00,14391,13,4931.15,
55453,08:41:00,08:41:00,1515,14,5336.6,
55453,08:42:00,08:42:00,142464,15,5968.68,
55453,08:43:00,08:43:00,1337,16,6527.6,
55453,08:44:00,08:44:00,1335,17,6967.57,
55453,08:45:00,08:45:00,147026,18,7435.09,
55453,08:47:00,08:47:00,147022,19,8081.02,
55453,08:47:00,08:47:00,1273,20,8263.57,
55453,08:50:00,08:50:00,1230,21,9263.59,
55453,08:51:00,08:51:00,1306,22,9625.14,
55453,08:52:00,08:52:00,3606,23,9948.89,
55453,08:54:00,08:54:00,1290,24,10423.59,
55453,08:56:00,08:56:00,1324,25,10807.6,
55453,08:58:00,08:58:00,1331,26,11508.05,
55453,09:00:00,09:00:00,1249,27,12104.52,
55453,09:01:00,09:01:00,1087,28,12957.66,
55453,09:03:00,09:03:00,1081,29,13685.25,
55453,09:04:00,09:04:00,1083,30,14140.61,
55453,09:05:00,09:05:00,10470,31,14628.31,
55453,09:06:00,09:06:00,1054,32,15091.38,
55453,09:08:00,09:08:00,1030,33,15870.26,
55453,09:10:00,09:10:00,1038,34,16409.13,
55453,09:10:00,09:10:00,1040,35,16681.2,
55453,09:11:00,09:11:00,1009,36,17198.07,
55453,09:12:00,09:12:00,1011,37,17510.06,
55453,09:12:00,09:12:00,1019,38,17796.58,
55453,09:13:00,09:13:00,1017,39,18108.84,
55453,09:15:00,09:15:00,1015,40,18747.1,
55500,08:46:00,08:49:00,1534,1,0.14,
55500,08:50:00,08:50:00,157945,2,373.85,
55500,08:51:00,08:51:00,1535,3,791.25,
55500,08:52:00,08:52:00,1494,4,1088.14,
55500,08:53:00,08:53:00,1501,5,1536.28,
55500,08:55:00,08:55:00,1531,6,2225.52,
55500,08:56:00,08:56:00,1529,7,2815.34,
55500,08:56:00,08:56:00,1527,8,3069.61,
55500,08:58:00,08:58:00,1520,9,3724.22,
55500,08:58:00,08:58:00,1519,10,3969.67,
55500,08:59:00,08:59:00,1518,11,4313.98,
55500,09:00:00,09:00:00,1517,12,4612.48,
55500,09:01:00,09:01:00,14391,13,4931.15,
55500,09:02:00,09:02:00,1515,14,5336.6,
55500,09:03:00,09:03:00,142464,15,5968.68,
55500,09:04:00,09:04:00,1337,16,6527.6,
55500,09:05:00,09:05:00,1335,17,6967.57,
55500,09:06:00,09:06:00,147026,18,7435.09,
55500,09:08:00,09:08:00,147022,19,8081.02,
55500,09:08:00,09:08:00,1273,20,8263.57,
55500,09:11:00,09:11:00,1230,21,9263.59,
55500,09:12:00,09:12:00,1306,22,9625.14,
55500,09:13:00,09:13:00,3606,23,9948.89,
55500,09:15:00,09:15:00,1290,24,10423.59,
55500,09:17:00,09:17:00,1324,25,10807.6,
55500,09:19:00,09:19:00,1331,26,11508.05,
55500,09:21:00,09:21:00,1249,27,12104.52,
55500,09:22:00,09:22:00,1087,28,12957.66,
55500,09:24:00,09:24:00,1081,29,13685.25,
55500,09:25:00,09:25:00,1083,30,14140.61,
55500,09:26:00,09:26:00,10470,31,14628.31,
55500,09:27:00,09:27:00,1054,32,15091.38,
55500,09:29:00,09:29:00,1030,33,15870.26,
55500,09:31:00,09:31:00,1038,34,16409.13,
55500,09:31:00,09:31:00,1040,35,16681.2,
55500,09:32:00,09:32:00,1009,36,17198.07,
55500,09:33:00,09:33:00,1011,37,17510.06,
55500,09:33:00,09:33:00,1019,38,17796.58,
55500,09:34:00,09:34:00,1017,39,18108.84,
55500,09:36:00,09:36:00,1015,40,18747.1,
55574,18:08:00,18:10:00,1534,1,0.14,
55574,18:11:00,18:11:00,157945,2,373.85,
55574,18:12:00,18:12:00,1535,3,791.25,
55574,18:13:00,18:13:00,1494,4,1088.14,
55574,18:15:00,18:15:00,1501,5,1536.28,
55574,18:17:00,18:17:00,1531,6,2225.52,
55574,18:18:00,18:18:00,1529,7,2815.34,
55574,18:18:00,18:18:00,1527,8,3069.61,
55574,18:20:00,18:20:00,1520,9,3724.22,
55574,18:20:00,18:20:00,1519,10,3969.67,
55574,18:21:00,18:21:00,1518,11,4313.98,
55574,18:22:00,18:22:00,1517,12,4612.48,
55574,18:23:00,18:23:00,14391,13,4931.15,
55574,18:24:00,18:24:00,1515,14,5336.6,
55574,18:26:00,18:26:00,142464,15,5968.68,
55574,18:27:00,18:27:00,1337,16,6527.6,
55574,18:28:00,18:28:00,1335,17,6967.57,
55574,18:29:00,18:29:00,147026,18,7435.09,
55574,18:31:00,18:31:00,147022,19,8081.02,
55574,18:31:00,18:31:00,1273,20,8263.57,
55574,18:35:00,18:35:00,1230,21,9263.59,
55574,18:36:00,18:36:00,1306,22,9625.14,
55574,18:38:00,18:38:00,3606,23,9948.89,
55574,18:41:00,18:41:00,1290,24,10423.59,
55574,18:42:00,18:42:00,1324,25,10807.6,
55574,18:44:00,18:44:00,1331,26,11508.05,
55574,18:46:00,18:46:00,1249,27,12104.52,
55574,18:48:00,18:48:00,1087,28,12957.66,
55574,18:50:00,18:50:00,1081,29,13685.25,
55574,18:52:00,18:52:00,1083,30,14140.61,
55574,18:53:00,18:53:00,10470,31,14628.31,
55574,18:54:00,18:54:00,1054,32,15091.38,
55574,18:56:00,18:56:00,1030,33,15870.26,
55574,18:58:00,18:58:00,1038,34,16409.13,
55574,18:58:00,18:58:00,1040,35,16681.2,
55574,19:00:00,19:00:00,1009,36,17198.07,
55574,19:01:00,19:01:00,1011,37,17510.06,
55574,19:01:00,19:01:00,1019,38,17796.58,
55574,19:02:00,19:02:00,1017,39,18108.84,
55574,19:04:00,19:04:00,1015,40,18747.1,
55709,11:33:00,11:38:00,1534,1,0.14,
55709,11:39:00,11:39:00,157945,2,373.85,
55709,11:40:00,11:40:00,1535,3,791.25,
55709,11:41:00,11:41:00,1494,4,1088.14,
55709,11:42:00,11:42:00,1501,5,1536.28,
55709,11:44:00,11:44:00,1531,6,2225.52,
55709,11:45:00,11:45:00,1529,7,2815.34,
55709,11:45:00,11:45:00,1527,8,3069.61,
55709,11:47:00,11:47:00,1520,9,3724.22,
55709,11:48:00,11:48:00,1519,10,3969.67,
55709,11:48:00,11:48:00,1518,11,4313.98,
55709,11:49:00,11:49:00,1517,12,4612.48,
55709,11:50:00,11:50:00,14391,13,4931.15,
55709,11:51:00,11:51:00,1515,14,5336.6,
55709,11:53:00,11:53:00,142464,15,5968.68,
55709,11:54:00,11:54:00,1337,16,6527.6,
55709,11:55:00,11:55:00,1335,17,6967.57,
55709,11:56:00,11:56:00,147026,18,7435.09,
55709,11:57:00,11:57:00,147022,19,8081.02,
55709,11:58:00,11:58:00,1273,20,8263.57,
55709,12:01:00,12:01:00,1230,21,9263.59,
55709,12:03:00,12:03:00,1306,22,9625.14,
55709,12:05:00,12:05:00,3606,23,9948.89,
55709,12:07:00,12:07:00,1290,24,10423.59,
55709,12:08:00,12:08:00,1324,25,10807.6,
55709,12:10:00,12:10:00,1331,26,11508.05,
55709,12:13:00,12:13:00,1249,27,12104.52,
55709,12:14:00,12:14:00,1087,28,12957.66,
55709,12:16:00,12:16:00,1081,29,13685.25,
55709,12:17:00,12:17:00,1083,30,14140.61,
55709,12:19:00,12:19:00,10470,31,14628.31,
55709,12:20:00,12:20:00,1054,32,15091.38,
55709,12:22:00,12:22:00,1030,33,15870.26,
55709,12:23:00,12:23:00,1038,34,16409.13,
55709,12:24:00,12:24:00,1040,35,16681.2,
55709,12:25:00,12:25:00,1009,36,17198.07,
55709,12:26:00,12:26:00,1011,37,17510.06,
55709,12:26:00,12:26:00,1019,38,17796.58,
55709,12:27:00,12:27:00,1017,39,18108.84,
55709,12:29:00,12:29:00,1015,40,18747.1,
55756,16:52:00,16:55:00,1534,1,0.14,
55756,16:56:00,16:56:00,157945,2,373.85,
55756,16:57:00,16:57:00,1535,3,791.25,
55756,16:58:00,16:58:00,1494,4,1088.14,
55756,16:59:00,16:59:00,1501,5,1536.28,
55756,17:01:00,17:01:00,1531,6,2225.52,
55756,17:02:00,17:02:00,1529,7,2815.34,
55756,17:02:00,17:02:00,1527,8,3069.61,
55756,17:04:00,17:04:00,1520,9,3724.22,
55756,17:05:00,17:05:00,1519,10,3969.67,
55756,17:05:00,17:05:00,1518,11,4313.98,
55756,17:06:00,17:06:00,1517,12,4612.48,
55756,17:07:00,17:07:00,14391,13,4931.15,
55756,17:08:00,17:08:00,1515,14,5336.6,
55756,17:10:00,17:10:00,142464,15,5968.68,
55756,17:11:00,17:11:00,1337,16,6527.6,
55756,17:12:00,17:12:00,1335,17,6967.57,
55756,17:13:00,17:13:00,147026,18,7435.09,
55756,17:15:00,17:15:00,147022,19,8081.02,
55756,17:15:00,17:15:00,1273,20,8263.57,
55756,17:19:00,17:19:00,1230,21,9263.59,
55756,17:21:00,17:21:00,1306,22,9625.14,
55756,17:22:00,17:22:00,3606,23,9948.89,
55756,17:24:00,17:24:00,1290,24,10423.59,
55756,17:26:00,17:26:00,1324,25,10807.6,
55756,17:28:00,17:28:00,1331,26,11508.05,
55756,17:30:00,17:30:00,1249,27,12104.52,
55756,17:32:00,17:32:00,1087,28,12957.66,
55756,17:34:00,17:34:00,1081,29,13685.25,
55756,17:35:00,17:35:00,1083,30,14140.61,
55756,17:36:00,17:36:00,10470,31,14628.31,
55756,17:38:00,17:38:00,1054,32,15091.38,
55756,17:40:00,17:40:00,1030,33,15870.26,
55756,17:41:00,17:41:00,1038,34,16409.13,
55756,17:41:00,17:41:00,1040,35,16681.2,
55756,17:42:00,17:42:00,1009,36,17198.07,
55756,17:43:00,17:43:00,1011,37,17510.06,
55756,17:44:00,17:44:00,1019,38,17796.58,
55756,17:45:00,17:45:00,1017,39,18108.84,
55756,17:46:00,17:46:00,1015,40,18747.1,
55764,07:46:00,07:48:00,1534,1,0.14,
55764,07:49:00,07:49:00,157945,2,373.85,
55764,07:50:00,07:50:00,1535,3,791.25,
55764,07:51:00,07:51:00,1494,4,1088.14,
55764,07:52:00,07:52:00,1501,5,1536.28,
55764,07:53:00,07:53:00,1531,6,2225.52,
55764,07:54:00,07:54:00,1529,7,2815.34,
55764,07:55:00,07:55:00,1527,8,3069.61,
55764,07:56:00,07:56:00,1520,9,3724.22,
55764,07:57:00,07:57:00,1519,10,3969.67,
55764,07:58:00,07:58:00,1518,11,4313.98,
55764,07:59:00,07:59:00,1517,12,4612.48,
55764,07:59:00,07:59:00,14391,13,4931.15,
55764,08:00:00,08:00:00,1515,14,5336.6,
55764,08:02:00,08:02:00,142464,15,5968.68,
55764,08:03:00,08:03:00,1337,16,6527.6,
55764,08:04:00,08:04:00,1335,17,6967.57,
55764,08:05:00,08:05:00,147026,18,7435.09,
55764,08:06:00,08:06:00,147022,19,8081.02,
55764,08:07:00,08:07:00,1273,20,8263.57,
55764,08:09:00,08:09:00,1230,21,9263.59,
55764,08:10:00,08:10:00,1306,22,9625.14,
55764,08:12:00,08:12:00,3606,23,9948.89,
55764,08:14:00,08:14:00,1290,24,10423.59,
55764,08:15:00,08:15:00,1324,25,10807.6,
55764,08:17:00,08:17:00,1331,26,11508.05,
55764,08:19:00,08:19:00,1249,27,12104.52,
55764,08:21:00,08:21:00,1087,28,12957.66,
55764,08:22:00,08:22:00,1081,29,13685.25,
55764,08:23:00,08:23:00,1083,30,14140.61,
55764,08:24:00,08:24:00,10470,31,14628.31,
55764,08:25:00,08:25:00,1054,32,15091.38,
55764,08:27:00,08:27:00,1030,33,15870.26,
55764,08:28:00,08:28:00,1038,34,16409.13,
55764,08:28:00,08:28:00,1040,35,16681.2,
55764,08:29:00,08:29:00,1009,36,17198.07,
55764,08:30:00,08:30:00,1011,37,17510.06,
55764,08:31:00,08:31:00,1019,38,17796.58,
55764,08:31:00,08:31:00,1017,39,18108.84,
55764,08:33:00,08:33:00,1015,40,18747.1,
55878,19:02:00,19:05:00,1534,1,0.14,
55878,19:06:00,19:06:00,157945,2,373.85,
55878,19:07:00,19:07:00,1535,3,791.25,
55878,19:08:00,19:08:00,1494,4,1088.14,
55878,19:09:00,19:09:00,1501,5,1536.28,
55878,19:11:00,19:11:00,1531,6,2225.52,
55878,19:12:00,19:12:00,1529,7,2815.34,
55878,19:12:00,19:12:00,1527,8,3069.61,
55878,19:14:00,19:14:00,1520,9,3724.22,
55878,19:15:00,19:15:00,1519,10,3969.67,
55878,19:15:00,19:15:00,1518,11,4313.98,
55878,19:16:00,19:16:00,1517,12,4612.48,
55878,19:17:00,19:17:00,14391,13,4931.15,
55878,19:18:00,19:18:00,1515,14,5336.6,
55878,19:20:00,19:20:00,142464,15,5968.68,
55878,19:21:00,19:21:00,1337,16,6527.6,
55878,19:22:00,19:22:00,1335,17,6967.57,
55878,19:23:00,19:23:00,147026,18,7435.09,
55878,19:24:00,19:24:00,147022,19,8081.02,
55878,19:25:00,19:25:00,1273,20,8263.57,
55878,19:29:00,19:29:00,1230,21,9263.59,
55878,19:30:00,19:30:00,1306,22,9625.14,
55878,19:32:00,19:32:00,3606,23,9948.89,
55878,19:34:00,19:34:00,1290,24,10423.59,
55878,19:35:00,19:35:00,1324,25,10807.6,
55878,19:37:00,19:37:00,1331,26,11508.05,
55878,19:39:00,19:39:00,1249,27,12104.52,
55878,19:41:00,19:41:00,1087,28,12957.66,
55878,19:43:00,19:43:00,1081,29,13685.25,
55878,19:44:00,19:44:00,1083,30,14140.61,
55878,19:45:00,19:45:00,10470,31,14628.31,
55878,19:46:00,19:46:00,1054,32,15091.38,
55878,19:48:00,19:48:00,1030,33,15870.26,
55878,19:49:00,19:49:00,1038,34,16409.13,
55878,19:49:00,19:49:00,1040,35,16681.2,
55878,19:50:00,19:50:00,1009,36,17198.07,
55878,19:51:00,19:51:00,1011,37,17510.06,
55878,19:52:00,19:52:00,1019,38,17796.58,
55878,19:53:00,19:53:00,1017,39,18108.84,
55878,19:54:00,19:54:00,1015,40,18747.1,
56068,23:23:00,23:23:00,1534,1,0.14,
56068,23:24:00,23:24:00,157945,2,373.85,
56068,23:25:00,23:25:00,1535,3,791.25,
56068,23:26:00,23:26:00,1494,4,1088.14,
56068,23:27:00,23:27:00,1501,5,1536.28,
56068,23:28:00,23:28:00,1531,6,2225.52,
56068,23:29:00,23:29:00,1529,7,2815.34,
56068,23:29:00,23:29:00,1527,8,3069.61,
56068,23:31:00,23:31:00,1520,9,3724.22,
56068,23:31:00,23:31:00,1519,10,3969.67,
56068,23:32:00,23:32:00,1518,11,4313.98,
56068,23:33:00,23:33:00,1517,12,4612.48,
56068,23:33:00,23:33:00,14391,13,4931.15,
56068,23:34:00,23:34:00,1515,14,5336.6,
56068,23:35:00,23:35:00,142464,15,5968.68,
56068,23:36:00,23:36:00,1337,16,6527.6,
56068,23:37:00,23:37:00,1335,17,6967.57,
56068,23:38:00,23:38:00,147026,18,7435.09,
56068,23:40:00,23:40:00,147022,19,8081.02,
56068,23:40:00,23:40:00,1273,20,8263.57,
56068,23:42:00,23:42:00,1230,21,9263.59,
56068,23:43:00,23:43:00,1306,22,9625.14,
56068,23:45:00,23:45:00,3606,23,9948.89,
56068,23:46:00,23:46:00,1290,24,10423.59,
56068,23:47:00,23:47:00,1324,25,10807.6,
56068,23:49:00,23:49:00,1331,26,11508.05,
56068,23:50:00,23:50:00,1249,27,12104.52,
56068,23:52:00,23:52:00,1087,28,12957.66,
56068,23:53:00,23:53:00,1081,29,13685.25,
56068,23:54:00,23:54:00,1083,30,14140.61,
56068,23:55:00,23:55:00,10470,31,14628.31,
56068,23:56:00,23:56:00,1054,32,15091.38,
56068,23:58:00,23:58:00,1030,33,15870.26,
56068,23:59:00,23:59:00,1038,34,16409.13,
56068,23:59:00,23:59:00,1040,35,16681.2,
56068,24:00:00,24:00:00,1009,36,17198.07,
56068,24:01:00,24:01:00,1011,37,17510.06,
56068,24:01:00,24:01:00,1019,38,17796.58,
56068,24:02:00,24:02:00,1017,39,18108.84,
56068,24:03:00,24:03:00,1015,40,18747.1,
56142,08:46:00,08:49:00,1534,1,0.14,
56142,08:50:00,08:50:00,157945,2,373.85,
56142,08:51:00,08:51:00,1535,3,791.25,
56142,08:52:00,08:52:00,1494,4,1088.14,
56142,08:53:00,08:53:00,1501,5,1536.28,
56142,08:55:00,08:55:00,1531,6,2225.52,
56142,08:56:00,08:56:00,1529,7,2815.34,
56142,08:56:00,08:56:00,1527,8,3069.61,
56142,08:58:00,08:58:00,1520,9,3724.22,
56142,08:58:00,08:58:00,1519,10,3969.67,
56142,08:59:00,08:59:00,1518,11,4313.98,
56142,09:00:00,09:00:00,1517,12,4612.48,
56142,09:01:00,09:01:00,14391,13,4931.15,
56142,09:02:00,09:02:00,1515,14,5336.6,
56142,09:03:00,09:03:00,142464,15,5968.68,
56142,09:04:00,09:04:00,1337,16,6527.6,
56142,09:05:00,09:05:00,1335,17,6967.57,
56142,09:06:00,09:06:00,147026,18,7435.09,
56142,09:08:00,09:08:00,147022,19,8081.02,
56142,09:08:00,09:08:00,1273,20,8263.57,
56142,09:11:00,09:11:00,1230,21,9263.59,
56142,09:12:00,09:12:00,1306,22,9625.14,
56142,09:13:00,09:13:00,3606,23,9948.89,
56142,09:15:00,09:15:00,1290,24,10423.59,
56142,09:17:00,09:17:00,1324,25,10807.6,
56142,09:19:00,09:19:00,1331,26,11508.05,
56142,09:21:00,09:21:00,1249,27,12104.52,
56142,09:22:00,09:22:00,1087,28,12957.66,
56142,09:24:00,09:24:00,1081,29,13685.25,
56142,09:25:00,09:25:00,1083,30,14140.61,
56142,09:26:00,09:26:00,10470,31,14628.31,
56142,09:27:00,09:27:00,1054,32,15091.38,
56142,09:29:00,09:29:00,1030,33,15870.26,
56142,09:31:00,09:31:00,1038,34,16409.13,
56142,09:31:00,09:31:00,1040,35,16681.2,
56142,09:32:00,09:32:00,1009,36,17198.07,
56142,09:33:00,09:33:00,1011,37,17510.06,
56142,09:33:00,09:33:00,1019,38,17796.58,
56142,09:34:00,09:34:00,1017,39,18108.84,
56142,09:36:00,09:36:00,1015,40,18747.1,
56545,16:29:00,16:31:00,1534,1,0.14,
56545,16:32:00,16:32:00,157945,2,373.85,
56545,16:33:00,16:33:00,1535,3,791.25,
56545,16:34:00,16:34:00,1494,4,1088.14,
56545,16:36:00,16:36:00,1501,5,1536.28,
56545,16:38:00,16:38:00,1531,6,2225.52,
56545,16:39:00,16:39:00,1529,7,2815.34,
56545,16:39:00,16:39:00,1527,8,3069.61,
56545,16:41:00,16:41:00,1520,9,3724.22,
56545,16:42:00,16:42:00,1519,10,3969.67,
56545,16:43:00,16:43:00,1518,11,4313.98,
56545,16:43:00,16:43:00,1517,12,4612.48,
56545,16:44:00,16:44:00,14391,13,4931.15,
56545,16:46:00,16:46:00,1515,14,5336.6,
56545,16:47:00,16:47:00,142464,15,5968.68,
56545,16:48:00,16:48:00,1337,16,6527.6,
56545,16:49:00,16:49:00,1335,17,6967.57,
56545,16:50:00,16:50:00,147026,18,7435.09,
56545,16:52:00,16:52:00,147022,19,8081.02,
56545,16:52:00,16:52:00,1273,20,8263.57,
56545,16:56:00,16:56:00,1230,21,9263.59,
56545,16:58:00,16:58:00,1306,22,9625.14,
56545,16:59:00,16:59:00,3606,23,9948.89,
56545,17:03:00,17:03:00,1290,24,10423.59,
56545,17:04:00,17:04:00,1324,25,10807.6,
56545,17:06:00,17:06:00,1331,26,11508.05,
56545,17:08:00,17:08:00,1249,27,12104.52,
56545,17:10:00,17:10:00,1087,28,12957.66,
56545,17:12:00,17:12:00,1081,29,13685.25,
56545,17:13:00,17:13:00,1083,30,14140.61,
56545,17:15:00,17:15:00,10470,31,14628.31,
56545,17:16:00,17:16:00,1054,32,15091.38,
56545,17:18:00,17:18:00,1030,33,15870.26,
56545,17:19:00,17:19:00,1038,34,16409.13,
56545,17:20:00,17:20:00,1040,35,16681.2,
56545,17:22:00,17:22:00,1009,36,17198.07,
56545,17:22:00,17:22:00,1011,37,17510.06,
56545,17:23:00,17:23:00,1019,38,17796.58,
56545,17:24:00,17:24:00,1017,39,18108.84,
56545,17:26:00,17:26:00,1015,40,18747.1,
56602,10:44:00,10:47:00,1534,1,0.14,
56602,10:48:00,10:48:00,157945,2,373.85,
56602,10:49:00,10:49:00,1535,3,791.25,
56602,10:50:00,10:50:00,1494,4,1088.14,
56602,10:51:00,10:51:00,1501,5,1536.28,
56602,10:53:00,10:53:00,1531,6,2225.52,
56602,10:54:00,10:54:00,1529,7,2815.34,
56602,10:54:00,10:54:00,1527,8,3069.61,
56602,10:56:00,10:56:00,1520,9,3724.22,
56602,10:57:00,10:57:00,1519,10,3969.67,
56602,10:57:00,10:57:00,1518,11,4313.98,
56602,10:58:00,10:58:00,1517,12,4612.48,
56602,10:59:00,10:59:00,14391,13,4931.15,
56602,11:00:00,11:00:00,1515,14,5336.6,
56602,11:02:00,11:02:00,142464,15,5968.68,
56602,11:03:00,11:03:00,1337,16,6527.6,
56602,11:04:00,11:04:00,1335,17,6967.57,
56602,11:05:00,11:05:00,147026,18,7435.09,
56602,11:06:00,11:06:00,147022,19,8081.02,
56602,11:07:00,11:07:00,1273,20,8263.57,
56602,11:10:00,11:10:00,1230,21,9263.59,
56602,11:12:00,11:12:00,1306,22,9625.14,
56602,11:14:00,11:14:00,3606,23,9948.89,
56602,11:16:00,11:16:00,1290,24,10423.59,
56602,11:17:00,11:17:00,1324,25,10807.6,
56602,11:19:00,11:19:00,1331,26,11508.05,
56602,11:22:00,11:22:00,1249,27,12104.52,
56602,11:23:00,11:23:00,1087,28,12957.66,
56602,11:25:00,11:25:00,1081,29,13685.25,
56602,11:26:00,11:26:00,1083,30,14140.61,
56602,11:28:00,11:28:00,10470,31,14628.31,
56602,11:29:00,11:29:00,1054,32,15091.38,
56602,11:31:00,11:31:00,1030,33,15870.26,
56602,11:32:00,11:32:00,1038,34,16409.13,
56602,11:33:00,11:33:00,1040,35,16681.2,
56602,11:34:00,11:34:00,1009,36,17198.07,
56602,11:35:00,11:35:00,1011,37,17510.06,
56602,11:35:00,11:35:00,1019,38,17796.58,
56602,11:36:00,11:36:00,1017,39,18108.84,
56602,11:38:00,11:38:00,1015,40,18747.1,
56699,11:53:00,11:55:00,1534,1,0.14,
56699,11:56:00,11:56:00,157945,2,373.85,
56699,11:57:00,11:57:00,1535,3,791.25,
56699,11:58:00,11:58:00,1494,4,1088.14,
56699,12:00:00,12:00:00,1501,5,1536.28,
56699,12:02:00,12:02:00,1531,6,2225.52,
56699,12:03:00,12:03:00,1529,7,2815.34,
56699,12:03:00,12:03:00,1527,8,3069.61,
56699,12:05:00,12:05:00,1520,9,3724.22,
56699,12:06:00,12:06:00,1519,10,3969.67,
56699,12:07:00,12:07:00,1518,11,4313.98,
56699,12:07:00,12:07:00,1517,12,4612.48,
56699,12:08:00,12:08:00,14391,13,4931.15,
56699,12:10:00,12:10:00,1515,14,5336.6,
56699,12:11:00,12:11:00,142464,15,5968.68,
56699,12:12:00,12:12:00,1337,16,6527.6,
56699,12:13:00,12:13:00,1335,17,6967.57,
56699,12:14:00,12:14:00,147026,18,7435.09,
56699,12:16:00,12:16:00,147022,19,8081.02,
56699,12:16:00,12:16:00,1273,20,8263.57,
56699,12:19:00,12:19:00,1230,21,9263.59,
56699,12:21:00,12:21:00,1306,22,9625.14,
56699,12:23:00,12:23:00,3606,23,9948.89,
56699,12:25:00,12:25:00,1290,24,10423.59,
56699,12:27:00,12:27:00,1324,25,10807.6,
56699,12:29:00,12:29:00,1331,26,11508.05,
56699,12:31:00,12:31:00,1249,27,12104.52,
56699,12:33:00,12:33:00,1087,28,12957.66,
56699,12:35:00,12:35:00,1081,29,13685.25,
56699,12:36:00,12:36:00,1083,30,14140.61,
56699,12:38:00,12:38:00,10470,31,14628.31,
56699,12:38:00,12:38:00,1054,32,15091.38,
56699,12:40:00,12:40:00,1030,33,15870.26,
56699,12:42:00,12:42:00,1038,34,16409.13,
56699,12:42:00,12:42:00,1040,35,16681.2,
56699,12:44:00,12:44:00,1009,36,17198.07,
56699,12:44:00,12:44:00,1011,37,17510.06,
56699,12:45:00,12:45:00,1019,38,17796.58,
56699,12:46:00,12:46:00,1017,39,18108.84,
56699,12:47:00,12:47:00,1015,40,18747.1,
56700,11:53:00,11:55:00,1534,1,0.14,
56700,11:56:00,11:56:00,157945,2,373.85,
56700,11:57:00,11:57:00,1535,3,791.25,
56700,11:58:00,11:58:00,1494,4,1088.14,
56700,12:00:00,12:00:00,1501,5,1536.28,
56700,12:02:00,12:02:00,1531,6,2225.52,
56700,12:03:00,12:03:00,1529,7,2815.34,
56700,12:03:00,12:03:00,1527,8,3069.61,
56700,12:05:00,12:05:00,1520,9,3724.22,
56700,12:06:00,12:06:00,1519,10,3969.67,
56700,12:07:00,12:07:00,1518,11,4313.98,
56700,12:07:00,12:07:00,1517,12,4612.48,
56700,12:08:00,12:08:00,14391,13,4931.15,
56700,12:10:00,12:10:00,1515,14,5336.6,
56700,12:11:00,12:11:00,142464,15,5968.68,
56700,12:12:00,12:12:00,1337,16,6527.6,
56700,12:13:00,12:13:00,1335,17,6967.57,
56700,12:14:00,12:14:00,147026,18,7435.09,
56700,12:16:00,12:16:00,147022,19,8081.02,
56700,12:16:00,12:16:00,1273,20,8263.57,
56700,12:19:00,12:19:00,1230,21,9263.59,
56700,12:21:00,12:21:00,1306,22,9625.14,
56700,12:23:00,12:23:00,3606,23,9948.89,
56700,12:25:00,12:25:00,1290,24,10423.59,
56700,12:27:00,12:27:00,1324,25,10807.6,
56700,12:29:00,12:29:00,1331,26,11508.05,
56700,12:31:00,12:31:00,1249,27,12104.52,
56700,12:33:00,12:33:00,1087,28,12957.66,
56700,12:35:00,12:35:00,1081,29,13685.25,
56700,12:36:00,12:36:00,1083,30,14140.61,
56700,12:38:00,12:38:00,10470,31,14628.31,
56700,12:38:00,12:38:00,1054,32,15091.38,
56700,12:40:00,12:40:00,1030,33,15870.26,
56700,12:42:00,12:42:00,1038,34,16409.13,
56700,12:42:00,12:42:00,1040,35,16681.2,
56700,12:44:00,12:44:00,1009,36,17198.07,
56700,12:44:00,12:44:00,1011,37,17510.06,
56700,12:45:00,12:45:00,1019,38,17796.58,
56700,12:46:00,12:46:00,1017,39,18108.84,
56700,12:47:00,12:47:00,1015,40,18747.1,
56942,12:57:00,12:59:00,1534,1,0.14,
56942,13:00:00,13:00:00,157945,2,373.85,
56942,13:01:00,13:01:00,1535,3,791.25,
56942,13:02:00,13:02:00,1494,4,1088.14,
56942,13:04:00,13:04:00,1501,5,1536.28,
56942,13:06:00,13:06:00,1531,6,2225.52,
56942,13:07:00,13:07:00,1529,7,2815.34,
56942,13:07:00,13:07:00,1527,8,3069.61,
56942,13:09:00,13:09:00,1520,9,3724.22,
56942,13:10:00,13:10:00,1519,10,3969.67,
56942,13:11:00,13:11:00,1518,11,4313.98,
56942,13:11:00,13:11:00,1517,12,4612.48,
56942,13:12:00,13:12:00,14391,13,4931.15,
56942,13:14:00,13:14:00,1515,14,5336.6,
56942,13:15:00,13:15:00,142464,15,5968.68,
56942,13:16:00,13:16:00,1337,16,6527.6,
56942,13:17:00,13:17:00,1335,17,6967.57,
56942,13:18:00,13:18:00,147026,18,7435.09,
56942,13:20:00,13:20:00,147022,19,8081.02,
56942,13:20:00,13:20:00,1273,20,8263.57,
56942,13:24:00,13:24:00,1230,21,9263.59,
56942,13:25:00,13:25:00,1306,22,9625.14,
56942,13:27:00,13:27:00,3606,23,9948.89,
56942,13:30:00,13:30:00,1290,24,10423.59,
56942,13:31:00,13:31:00,1324,25,10807.6,
56942,13:33:00,13:33:00,1331,26,11508.05,
56942,13:35:00,13:35:00,1249,27,12104.52,
56942,13:37:00,13:37:00,1087,28,12957.66,
56942,13:39:00,13:39:00,1081,29,13685.25,
56942,13:40:00,13:40:00,1083,30,14140.61,
56942,13:42:00,13:42:00,10470,31,14628.31,
56942,13:43:00,13:43:00,1054,32,15091.38,
56942,13:45:00,13:45:00,1030,33,15870.26,
56942,13:46:00,13:46:00,1038,34,16409.13,
56942,13:47:00,13:47:00,1040,35,16681.2,
56942,13:48:00,13:48:00,1009,36,17198.07,
56942,13:49:00,13:49:00,1011,37,17510.06,
56942,13:50:00,13:50:00,1019,38,17796.58,
56942,13:50:00,13:50:00,1017,39,18108.84,
56942,13:52:00,13:52:00,1015,40,18747.1,
56943,12:57:00,12:59:00,1534,1,0.14,
56943,13:00:00,13:00:00,157945,2,373.85,
56943,13:01:00,13:01:00,1535,3,791.25,
56943,13:02:00,13:02:00,1494,4,1088.14,
56943,13:04:00,13:04:00,1501,5,1536.28,
56943,13:06:00,13:06:00,1531,6,2225.52,
56943,13:07:00,13:07:00,1529,7,2815.34,
56943,13:07:00,13:07:00,1527,8,3069.61,
56943,13:09:00,13:09:00,1520,9,3724.22,
56943,13:10:00,13:10:00,1519,10,3969.67,
56943,13:11:00,13:11:00,1518,11,4313.98,
56943,13:11:00,13:11:00,1517,12,4612.48,
56943,13:12:00,13:12:00,14391,13,4931.15,
56943,13:14:00,13:14:00,1515,14,5336.6,
56943,13:15:00,13:15:00,142464,15,5968.68,
56943,13:16:00,13:16:00,1337,16,6527.6,
56943,13:17:00,13:17:00,1335,17,6967.57,
56943,13:18:00,13:18:00,147026,18,7435.09,
56943,13:20:00,13:20:00,147022,19,8081.02,
56943,13:20:00,13:20:00,1273,20,8263.57,
56943,13:24:00,13:24:00,1230,21,9263.59,
56943,13:25:00,13:25:00,1306,22,9625.14,
56943,13:27:00,13:27:00,3606,23,9948.89,
56943,13:30:00,13:30:00,1290,24,10423.59,
56943,13:31:00,13:31:00,1324,25,10807.6,
56943,13:33:00,13:33:00,1331,26,11508.05,
56943,13:35:00,13:35:00,1249,27,12104.52,
56943,13:37:00,13:37:00,1087,28,12957.66,
56943,13:39:00,13:39:00,1081,29,13685.25,
56943,13:40:00,13:40:00,1083,30,14140.61,
56943,13:42:00,13:42:00,10470,31,14628.31,
56943,13:43:00,13:43:00,1054,32,15091.38,
56943,13:45:00,13:45:00,1030,33,15870.26,
56943,13:46:00,13:46:00,1038,34,16409.13,
56943,13:47:00,13:47:00,1040,35,16681.2,
56943,13:48:00,13:48:00,1009,36,17198.07,
56943,13:49:00,13:49:00,1011,37,17510.06,
56943,13:50:00,13:50:00,1019,38,17796.58,
56943,13:50:00,13:50:00,1017,39,18108.84,
56943,13:52:00,13:52:00,1015,40,18747.1,
57055,07:10:42,07:15:00,1534,1,0.14,
57055,07:16:00,07:16:00,157945,2,373.85,
57055,07:17:00,07:17:00,1535,3,791.25,
57055,07:18:00,07:18:00,1494,4,1088.14,
57055,07:19:00,07:19:00,1501,5,1536.28,
57055,07:21:00,07:21:00,1531,6,2225.52,
57055,07:22:00,07:22:00,1529,7,2815.34,
57055,07:23:00,07:23:00,1527,8,3069.61,
57055,07:24:00,07:24:00,1520,9,3724.22,
57055,07:25:00,07:25:00,1519,10,3969.67,
57055,07:26:00,07:26:00,1518,11,4313.98,
57055,07:27:00,07:27:00,1517,12,4612.48,
57055,07:28:00,07:28:00,14391,13,4931.15,
57055,07:29:00,07:29:00,1515,14,5336.6,
57055,07:30:00,07:30:00,142464,15,5968.68,
57055,07:31:00,07:31:00,1337,16,6527.6,
57055,07:32:00,07:32:00,1335,17,6967.57,
57055,07:33:00,07:33:00,147026,18,7435.09,
57055,07:35:00,07:35:00,147022,19,8081.02,
57055,07:35:00,07:35:00,1273,20,8263.57,
57055,07:38:00,07:38:00,1230,21,9263.59,
57055,07:39:00,07:39:00,1306,22,9625.14,
57055,07:41:00,07:41:00,3606,23,9948.89,
57055,07:43:00,07:43:00,1290,24,10423.59,
57055,07:45:00,07:45:00,1324,25,10807.6,
57055,07:47:00,07:47:00,1331,26,11508.05,
57055,07:49:00,07:49:00,1249,27,12104.52,
57055,07:51:00,07:51:00,1087,28,12957.66,
57055,07:53:00,07:53:00,1081,29,13685.25,
57055,07:54:00,07:54:00,1083,30,14140.61,
57055,07:56:00,07:56:00,10470,31,14628.31,
57055,07:57:00,07:57:00,1054,32,15091.38,
57055,07:59:00,07:59:00,1030,33,15870.26,
57055,08:00:00,08:00:00,1038,34,16409.13,
57055,08:01:00,08:01:00,1040,35,16681.2,
57055,08:02:00,08:02:00,1009,36,17198.07,
57055,08:03:00,08:03:00,1011,37,17510.06,
57055,08:04:00,08:04:00,1019,38,17796.58,
57055,08:04:00,08:04:00,1017,39,18108.84,
57055,08:06:00,08:06:00,1015,40,18747.1,
57064,13:44:00,13:47:00,1534,1,0.14,
57064,13:48:00,13:48:00,157945,2,373.85,
57064,13:49:00,13:49:00,1535,3,791.25,
57064,13:50:00,13:50:00,1494,4,1088.14,
57064,13:51:00,13:51:00,1501,5,1536.28,
57064,13:53:00,13:53:00,1531,6,2225.52,
57064,13:54:00,13:54:00,1529,7,2815.34,
57064,13:54:00,13:54:00,1527,8,3069.61,
57064,13:56:00,13:56:00,1520,9,3724.22,
57064,13:57:00,13:57:00,1519,10,3969.67,
57064,13:57:00,13:57:00,1518,11,4313.98,
57064,13:58:00,13:58:00,1517,12,4612.48,
57064,13:59:00,13:59:00,14391,13,4931.15,
57064,14:00:00,14:00:00,1515,14,5336.6,
57064,14:02:00,14:02:00,142464,15,5968.68,
57064,14:03:00,14:03:00,1337,16,6527.6,
57064,14:04:00,14:04:00,1335,17,6967.57,
57064,14:05:00,14:05:00,147026,18,7435.09,
57064,14:06:00,14:06:00,147022,19,8081.02,
57064,14:07:00,14:07:00,1273,20,8263.57,
57064,14:10:00,14:10:00,1230,21,9263.59,
57064,14:12:00,14:12:00,1306,22,9625.14,
57064,14:14:00,14:14:00,3606,23,9948.89,
57064,14:16:00,14:16:00,1290,24,10423.59,
57064,14:17:00,14:17:00,1324,25,10807.6,
57064,14:19:00,14:19:00,1331,26,11508.05,
57064,14:22:00,14:22:00,1249,27,12104.52,
57064,14:23:00,14:23:00,1087,28,12957.66,
57064,14:25:00,14:25:00,1081,29,13685.25,
57064,14:26:00,14:26:00,1083,30,14140.61,
57064,14:28:00,14:28:00,10470,31,14628.31,
57064,14:29:00,14:29:00,1054,32,15091.38,
57064,14:31:00,14:31:00,1030,33,15870.26,
57064,14:32:00,14:32:00,1038,34,16409.13,
57064,14:33:00,14:33:00,1040,35,16681.2,
57064,14:34:00,14:34:00,1009,36,17198.07,
57064,14:35:00,14:35:00,1011,37,17510.06,
57064,14:35:00,14:35:00,1019,38,17796.58,
57064,14:36:00,14:36:00,1017,39,18108.84,
57064,14:38:00,14:38:00,1015,40,18747.1,
57133,15:07:00,15:10:00,1534,1,0.14,
57133,15:11:00,15:11:00,157945,2,373.85,
57133,15:12:00,15:12:00,1535,3,791.25,
57133,15:13:00,15:13:00,1494,4,1088.14,
57133,15:14:00,15:14:00,1501,5,1536.28,
57133,15:16:00,15:16:00,1531,6,2225.52,
57133,15:17:00,15:17:00,1529,7,2815.34,
57133,15:17:00,15:17:00,1527,8,3069.61,
57133,15:19:00,15:19:00,1520,9,3724.22,
57133,15:20:00,15:20:00,1519,10,3969.67,
57133,15:20:00,15:20:00,1518,11,4313.98,
57133,15:21:00,15:21:00,1517,12,4612.48,
57133,15:22:00,15:22:00,14391,13,4931.15,
57133,15:23:00,15:23:00,1515,14,5336.6,
57133,15:25:00,15:25:00,142464,15,5968.68,
57133,15:26:00,15:26:00,1337,16,6527.6,
57133,15:27:00,15:27:00,1335,17,6967.57,
57133,15:28:00,15:28:00,147026,18,7435.09,
57133,15:29:00,15:29:00,147022,19,8081.02,
57133,15:30:00,15:30:00,1273,20,8263.57,
57133,15:33:00,15:33:00,1230,21,9263.59,
57133,15:35:00,15:35:00,1306,22,9625.14,
57133,15:37:00,15:37:00,3606,23,9948.89,
57133,15:39:00,15:39:00,1290,24,10423.59,
57133,15:40:00,15:40:00,1324,25,10807.6,
57133,15:42:00,15:42:00,1331,26,11508.05,
57133,15:45:00,15:45:00,1249,27,12104.52,
57133,15:46:00,15:46:00,1087,28,12957.66,
57133,15:48:00,15:48:00,1081,29,13685.25,
57133,15:49:00,15:49:00,1083,30,14140.61,
57133,15:51:00,15:51:00,10470,31,14628.31,
57133,15:52:00,15:52:00,1054,32,15091.38,
57133,15:54:00,15:54:00,1030,33,15870.26,
57133,15:55:00,15:55:00,1038,34,16409.13,
57133,15:56:00,15:56:00,1040,35,16681.2,
57133,15:57:00,15:57:00,1009,36,17198.07,
57133,15:58:00,15:58:00,1011,37,17510.06,
57133,15:58:00,15:58:00,1019,38,17796.58,
57133,15:59:00,15:59:00,1017,39,18108.84,
57133,16:01:00,16:01:00,1015,40,18747.1,
57428,13:11:00,13:14:00,1534,1,0.14,
57428,13:15:00,13:15:00,157945,2,373.85,
57428,13:16:00,13:16:00,1535,3,791.25,
57428,13:17:00,13:17:00,1494,4,1088.14,
57428,13:18:00,13:18:00,1501,5,1536.28,
57428,13:20:00,13:20:00,1531,6,2225.52,
57428,13:21:00,13:21:00,1529,7,2815.34,
57428,13:21:00,13:21:00,1527,8,3069.61,
57428,13:23:00,13:23:00,1520,9,3724.22,
57428,13:24:00,13:24:00,1519,10,3969.67,
57428,13:24:00,13:24:00,1518,11,4313.98,
57428,13:25:00,13:25:00,1517,12,4612.48,
57428,13:26:00,13:26:00,14391,13,4931.15,
57428,13:27:00,13:27:00,1515,14,5336.6,
57428,13:29:00,13:29:00,142464,15,5968.68,
57428,13:30:00,13:30:00,1337,16,6527.6,
57428,13:31:00,13:31:00,1335,17,6967.57,
57428,13:32:00,13:32:00,147026,18,7435.09,
57428,13:33:00,13:33:00,147022,19,8081.02,
57428,13:34:00,13:34:00,1273,20,8263.57,
57428,13:37:00,13:37:00,1230,21,9263.59,
57428,13:39:00,13:39:00,1306,22,9625.14,
57428,13:41:00,13:41:00,3606,23,9948.89,
57428,13:43:00,13:43:00,1290,24,10423.59,
57428,13:44:00,13:44:00,1324,25,10807.6,
57428,13:46:00,13:46:00,1331,26,11508.05,
57428,13:49:00,13:49:00,1249,27,12104.52,
57428,13:50:00,13:50:00,1087,28,12957.66,
57428,13:52:00,13:52:00,1081,29,13685.25,
57428,13:53:00,13:53:00,1083,30,14140.61,
57428,13:55:00,13:55:00,10470,31,14628.31,
57428,13:56:00,13:56:00,1054,32,15091.38,
57428,13:58:00,13:58:00,1030,33,15870.26,
57428,13:59:00,13:59:00,1038,34,16409.13,
57428,14:00:00,14:00:00,1040,35,16681.2,
57428,14:01:00,14:01:00,1009,36,17198.07,
57428,14:02:00,14:02:00,1011,37,17510.06,
57428,14:02:00,14:02:00,1019,38,17796.58,
57428,14:03:00,14:03:00,1017,39,18108.84,
57428,14:05:00,14:05:00,1015,40,18747.1,
57430,23:32:00,23:37:00,1534,1,0.14,
57430,23:38:00,23:38:00,157945,2,373.85,
57430,23:39:00,23:39:00,1535,3,791.25,
57430,23:40:00,23:40:00,1494,4,1088.14,
57430,23:41:00,23:41:00,1501,5,1536.28,
57430,23:42:00,23:42:00,1531,6,2225.52,
57430,23:43:00,23:43:00,1529,7,2815.34,
57430,23:43:00,23:43:00,1527,8,3069.61,
57430,23:45:00,23:45:00,1520,9,3724.22,
57430,23:45:00,23:45:00,1519,10,3969.67,
57430,23:46:00,23:46:00,1518,11,4313.98,
57430,23:47:00,23:47:00,1517,12,4612.48,
57430,23:47:00,23:47:00,14391,13,4931.15,
57430,23:48:00,23:48:00,1515,14,5336.6,
57430,23:49:00,23:49:00,142464,15,5968.68,
57430,23:50:00,23:50:00,1337,16,6527.6,
57430,23:51:00,23:51:00,1335,17,6967.57,
57430,23:52:00,23:52:00,147026,18,7435.09,
57430,23:53:00,23:53:00,147022,19,8081.02,
57430,23:53:00,23:53:00,1273,20,8263.57,
57430,23:56:00,23:56:00,1230,21,9263.59,
57430,23:57:00,23:57:00,1306,22,9625.14,
57430,23:58:00,23:58:00,3606,23,9948.89,
57430,23:59:00,23:59:00,1290,24,10423.59,
57430,24:00:00,24:00:00,1324,25,10807.6,
57430,24:02:00,24:02:00,1331,26,11508.05,
57430,24:03:00,24:03:00,1249,27,12104.52,
57430,24:05:00,24:05:00,1087,28,12957.66,
57430,24:06:00,24:06:00,1081,29,13685.25,
57430,24:07:00,24:07:00,1083,30,14140.61,
57430,24:08:00,24:08:00,10470,31,14628.31,
57430,24:09:00,24:09:00,1054,32,15091.38,
57430,24:10:00,24:10:00,1030,33,15870.26,
57430,24:11:00,24:11:00,1038,34,16409.13,
57430,24:12:00,24:12:00,1040,35,16681.2,
57430,24:13:00,24:13:00,1009,36,17198.07,
57430,24:13:00,24:13:00,1011,37,17510.06,
57430,24:14:00,24:14:00,1019,38,17796.58,
57430,24:14:00,24:14:00,1017,39,18108.84,
57430,24:16:00,24:16:00,1015,40,18747.1,
57598,16:10:00,16:14:00,1534,1,0.14,
57598,16:15:00,16:15:00,157945,2,373.85,
57598,16:16:00,16:16:00,1535,3,791.25,
57598,16:17:00,16:17:00,1494,4,1088.14,
57598,16:18:00,16:18:00,1501,5,1536.28,
57598,16:20:00,16:20:00,1531,6,2225.52,
57598,16:21:00,16:21:00,1529,7,2815.34,
57598,16:21:00,16:21:00,1527,8,3069.61,
57598,16:23:00,16:23:00,1520,9,3724.22,
57598,16:24:00,16:24:00,1519,10,3969.67,
57598,16:24:00,16:24:00,1518,11,4313.98,
57598,16:25:00,16:25:00,1517,12,4612.48,
57598,16:26:00,16:26:00,14391,13,4931.15,
57598,16:27:00,16:27:00,1515,14,5336.6,
57598,16:29:00,16:29:00,142464,15,5968.68,
57598,16:30:00,16:30:00,1337,16,6527.6,
57598,16:31:00,16:31:00,1335,17,6967.57,
57598,16:32:00,16:32:00,147026,18,7435.09,
57598,16:33:00,16:33:00,147022,19,8081.02,
57598,16:34:00,16:34:00,1273,20,8263.57,
57598,16:37:00,16:37:00,1230,21,9263.59,
57598,16:39:00,16:39:00,1306,22,9625.14,
57598,16:41:00,16:41:00,3606,23,9948.89,
57598,16:43:00,16:43:00,1290,24,10423.59,
57598,16:45:00,16:45:00,1324,25,10807.6,
57598,16:47:00,16:47:00,1331,26,11508.05,
57598,16:49:00,16:49:00,1249,27,12104.52,
57598,16:51:00,16:51:00,1087,28,12957.66,
57598,16:53:00,16:53:00,1081,29,13685.25,
57598,16:54:00,16:54:00,1083,30,14140.61,
57598,16:55:00,16:55:00,10470,31,14628.31,
57598,16:56:00,16:56:00,1054,32,15091.38,
57598,16:58:00,16:58:00,1030,33,15870.26,
57598,17:00:00,17:00:00,1038,34,16409.13,
57598,17:00:00,17:00:00,1040,35,16681.2,
57598,17:01:00,17:01:00,1009,36,17198.07,
57598,17:02:00,17:02:00,1011,37,17510.06,
57598,17:03:00,17:03:00,1019,38,17796.58,
57598,17:04:00,17:04:00,1017,39,18108.84,
57598,17:05:00,17:05:00,1015,40,18747.1,
57805,13:11:00,13:14:00,1534,1,0.14,
57805,13:15:00,13:15:00,157945,2,373.85,
57805,13:16:00,13:16:00,1535,3,791.25,
57805,13:17:00,13:17:00,1494,4,1088.14,
57805,13:18:00,13:18:00,1501,5,1536.28,
57805,13:20:00,13:20:00,1531,6,2225.52,
57805,13:21:00,13:21:00,1529,7,2815.34,
57805,13:21:00,13:21:00,1527,8,3069.61,
57805,13:23:00,13:23:00,1520,9,3724.22,
57805,13:24:00,13:24:00,1519,10,3969.67,
57805,13:24:00,13:24:00,1518,11,4313.98,
57805,13:25:00,13:25:00,1517,12,4612.48,
57805,13:26:00,13:26:00,14391,13,4931.15,
57805,13:27:00,13:27:00,1515,14,5336.6,
57805,13:29:00,13:29:00,142464,15,5968.68,
57805,13:30:00,13:30:00,1337,16,6527.6,
57805,13:31:00,13:31:00,1335,17,6967.57,
57805,13:32:00,13:32:00,147026,18,7435.09,
57805,13:33:00,13:33:00,147022,19,8081.02,
57805,13:34:00,13:34:00,1273,20,8263.57,
57805,13:37:00,13:37:00,1230,21,9263.59,
57805,13:39:00,13:39:00,1306,22,9625.14,
57805,13:41:00,13:41:00,3606,23,9948.89,
57805,13:43:00,13:43:00,1290,24,10423.59,
57805,13:44:00,13:44:00,1324,25,10807.6,
57805,13:46:00,13:46:00,1331,26,11508.05,
57805,13:49:00,13:49:00,1249,27,12104.52,
57805,13:50:00,13:50:00,1087,28,12957.66,
57805,13:52:00,13:52:00,1081,29,13685.25,
57805,13:53:00,13:53:00,1083,30,14140.61,
57805,13:55:00,13:55:00,10470,31,14628.31,
57805,13:56:00,13:56:00,1054,32,15091.38,
57805,13:58:00,13:58:00,1030,33,15870.26,
57805,13:59:00,13:59:00,1038,34,16409.13,
57805,14:00:00,14:00:00,1040,35,16681.2,
57805,14:01:00,14:01:00,1009,36,17198.07,
57805,14:02:00,14:02:00,1011,37,17510.06,
57805,14:02:00,14:02:00,1019,38,17796.58,
57805,14:03:00,14:03:00,1017,39,18108.84,
57805,14:05:00,14:05:00,1015,40,18747.1,
58017,19:23:00,19:25:00,1534,1,0.14,
58017,19:26:00,19:26:00,157945,2,373.85,
58017,19:27:00,19:27:00,1535,3,791.25,
58017,19:28:00,19:28:00,1494,4,1088.14,
58017,19:29:00,19:29:00,1501,5,1536.28,
58017,19:31:00,19:31:00,1531,6,2225.52,
58017,19:32:00,19:32:00,1529,7,2815.34,
58017,19:32:00,19:32:00,1527,8,3069.61,
58017,19:34:00,19:34:00,1520,9,3724.22,
58017,19:34:00,19:34:00,1519,10,3969.67,
58017,19:35:00,19:35:00,1518,11,4313.98,
58017,19:36:00,19:36:00,1517,12,4612.48,
58017,19:37:00,19:37:00,14391,13,4931.15,
58017,19:38:00,19:38:00,1515,14,5336.6,
58017,19:39:00,19:39:00,142464,15,5968.68,
58017,19:40:00,19:40:00,1337,16,6527.6,
58017,19:41:00,19:41:00,1335,17,6967.57,
58017,19:42:00,19:42:00,147026,18,7435.09,
58017,19:44:00,19:44:00,147022,19,8081.02,
58017,19:44:00,19:44:00,1273,20,8263.57,
58017,19:48:00,19:48:00,1230,21,9263.59,
58017,19:50:00,19:50:00,1306,22,9625.14,
58017,19:51:00,19:51:00,3606,23,9948.89,
58017,19:54:00,19:54:00,1290,24,10423.59,
58017,19:55:00,19:55:00,1324,25,10807.6,
58017,19:57:00,19:57:00,1331,26,11508.05,
58017,19:59:00,19:59:00,1249,27,12104.52,
58017,20:00:00,20:00:00,1087,28,12957.66,
58017,20:02:00,20:02:00,1081,29,13685.25,
58017,20:03:00,20:03:00,1083,30,14140.61,
58017,20:05:00,20:05:00,10470,31,14628.31,
58017,20:06:00,20:06:00,1054,32,15091.38,
58017,20:07:00,20:07:00,1030,33,15870.26,
58017,20:09:00,20:09:00,1038,34,16409.13,
58017,20:09:00,20:09:00,1040,35,16681.2,
58017,20:11:00,20:11:00,1009,36,17198.07,
58017,20:11:00,20:11:00,1011,37,17510.06,
58017,20:12:00,20:12:00,1019,38,17796.58,
58017,20:13:00,20:13:00,1017,39,18108.84,
58017,20:14:00,20:14:00,1015,40,18747.1,
58018,19:23:00,19:25:00,1534,1,0.14,
58018,19:26:00,19:26:00,157945,2,373.85,
58018,19:27:00,19:27:00,1535,3,791.25,
58018,19:28:00,19:28:00,1494,4,1088.14,
58018,19:29:00,19:29:00,1501,5,1536.28,
58018,19:31:00,19:31:00,1531,6,2225.52,
58018,19:32:00,19:32:00,1529,7,2815.34,
58018,19:32:00,19:32:00,1527,8,3069.61,
58018,19:34:00,19:34:00,1520,9,3724.22,
58018,19:34:00,19:34:00,1519,10,3969.67,
58018,19:35:00,19:35:00,1518,11,4313.98,
58018,19:36:00,19:36:00,1517,12,4612.48,
58018,19:37:00,19:37:00,14391,13,4931.15,
58018,19:38:00,19:38:00,1515,14,5336.6,
58018,19:39:00,19:39:00,142464,15,5968.68,
58018,19:40:00,19:40:00,1337,16,6527.6,
58018,19:41:00,19:41:00,1335,17,6967.57,
58018,19:42:00,19:42:00,147026,18,7435.09,
58018,19:44:00,19:44:00,147022,19,8081.02,
58018,19:44:00,19:44:00,1273,20,8263.57,
58018,19:48:00,19:48:00,1230,21,9263.59,
58018,19:50:00,19:50:00,1306,22,9625.14,
58018,19:51:00,19:51:00,3606,23,9948.89,
58018,19:54:00,19:54:00,1290,24,10423.59,
58018,19:55:00,19:55:00,1324,25,10807.6,
58018,19:57:00,19:57:00,1331,26,11508.05,
58018,19:59:00,19:59:00,1249,27,12104.52,
58018,20:00:00,20:00:00,1087,28,12957.66,
58018,20:02:00,20:02:00,1081,29,13685.25,
58018,20:03:00,20:03:00,1083,30,14140.61,
58018,20:05:00,20:05:00,10470,31,14628.31,
58018,20:06:00,20:06:00,1054,32,15091.38,
58018,20:07:00,20:07:00,1030,33,15870.26,
58018,20:09:00,20:09:00,1038,34,16409.13,
58018,20:09:00,20:09:00,1040,35,16681.2,
58018,20:11:00,20:11:00,1009,36,17198.07,
58018,20:11:00,20:11:00,1011,37,17510.06,
58018,20:12:00,20:12:00,1019,38,17796.58,
58018,20:13:00,20:13:00,1017,39,18108.84,
58018,20:14:00,20:14:00,1015,40,18747.1,
58070,20:29:00,20:33:00,1534,1,0.14,
58070,20:34:00,20:34:00,157945,2,373.85,
58070,20:35:00,20:35:00,1535,3,791.25,
58070,20:36:00,20:36:00,1494,4,1088.14,
58070,20:37:00,20:37:00,1501,5,1536.28,
58070,20:39:00,20:39:00,1531,6,2225.52,
58070,20:40:00,20:40:00,1529,7,2815.34,
58070,20:40:00,20:40:00,1527,8,3069.61,
58070,20:42:00,20:42:00,1520,9,3724.22,
58070,20:42:00,20:42:00,1519,10,3969.67,
58070,20:43:00,20:43:00,1518,11,4313.98,
58070,20:44:00,20:44:00,1517,12,4612.48,
58070,20:45:00,20:45:00,14391,13,4931.15,
58070,20:46:00,20:46:00,1515,14,5336.6,
58070,20:47:00,20:47:00,142464,15,5968.68,
58070,20:48:00,20:48:00,1337,16,6527.6,
58070,20:49:00,20:49:00,1335,17,6967.57,
58070,20:50:00,20:50:00,147026,18,7435.09,
58070,20:52:00,20:52:00,147022,19,8081.02,
58070,20:52:00,20:52:00,1273,20,8263.57,
58070,20:55:00,20:55:00,1230,21,9263.59,
58070,20:57:00,20:57:00,1306,22,9625.14,
58070,20:58:00,20:58:00,3606,23,9948.89,
58070,21:00:00,21:00:00,1290,24,10423.59,
58070,21:01:00,21:01:00,1324,25,10807.6,
58070,21:03:00,21:03:00,1331,26,11508.05,
58070,21:05:00,21:05:00,1249,27,12104.52,
58070,21:07:00,21:07:00,1087,28,12957.66,
58070,21:08:00,21:08:00,1081,29,13685.25,
58070,21:09:00,21:09:00,1083,30,14140.61,
58070,21:10:00,21:10:00,10470,31,14628.31,
58070,21:11:00,21:11:00,1054,32,15091.38,
58070,21:13:00,21:13:00,1030,33,15870.26,
58070,21:14:00,21:14:00,1038,34,16409.13,
58070,21:14:00,21:14:00,1040,35,16681.2,
58070,21:15:00,21:15:00,1009,36,17198.07,
58070,21:16:00,21:16:00,1011,37,17510.06,
58070,21:17:00,21:17:00,1019,38,17796.58,
58070,21:17:00,21:17:00,1017,39,18108.84,
58070,21:19:00,21:19:00,1015,40,18747.1,
58191,21:11:00,21:14:00,1534,1,0.14,
58191,21:15:00,21:15:00,157945,2,373.85,
58191,21:16:00,21:16:00,1535,3,791.25,
58191,21:17:00,21:17:00,1494,4,1088.14,
58191,21:18:00,21:18:00,1501,5,1536.28,
58191,21:20:00,21:20:00,1531,6,2225.52,
58191,21:21:00,21:21:00,1529,7,2815.34,
58191,21:21:00,21:21:00,1527,8,3069.61,
58191,21:23:00,21:23:00,1520,9,3724.22,
58191,21:23:00,21:23:00,1519,10,3969.67,
58191,21:24:00,21:24:00,1518,11,4313.98,
58191,21:25:00,21:25:00,1517,12,4612.48,
58191,21:26:00,21:26:00,14391,13,4931.15,
58191,21:27:00,21:27:00,1515,14,5336.6,
58191,21:28:00,21:28:00,142464,15,5968.68,
58191,21:29:00,21:29:00,1337,16,6527.6,
58191,21:30:00,21:30:00,1335,17,6967.57,
58191,21:31:00,21:31:00,147026,18,7435.09,
58191,21:33:00,21:33:00,147022,19,8081.02,
58191,21:33:00,21:33:00,1273,20,8263.57,
58191,21:36:00,21:36:00,1230,21,9263.59,
58191,21:38:00,21:38:00,1306,22,9625.14,
58191,21:39:00,21:39:00,3606,23,9948.89,
58191,21:41:00,21:41:00,1290,24,10423.59,
58191,21:42:00,21:42:00,1324,25,10807.6,
58191,21:44:00,21:44:00,1331,26,11508.05,
58191,21:46:00,21:46:00,1249,27,12104.52,
58191,21:48:00,21:48:00,1087,28,12957.66,
58191,21:49:00,21:49:00,1081,29,13685.25,
58191,21:50:00,21:50:00,1083,30,14140.61,
58191,21:51:00,21:51:00,10470,31,14628.31,
58191,21:52:00,21:52:00,1054,32,15091.38,
58191,21:54:00,21:54:00,1030,33,15870.26,
58191,21:55:00,21:55:00,1038,34,16409.13,
58191,21:55:00,21:55:00,1040,35,16681.2,
58191,21:56:00,21:56:00,1009,36,17198.07,
58191,21:57:00,21:57:00,1011,37,17510.06,
58191,21:58:00,21:58:00,1019,38,17796.58,
58191,21:58:00,21:58:00,1017,39,18108.84,
58191,22:00:00,22:00:00,1015,40,18747.1,
58302,17:26:00,17:28:00,1534,1,0.14,
58302,17:29:00,17:29:00,157945,2,373.85,
58302,17:30:00,17:30:00,1535,3,791.25,
58302,17:31:00,17:31:00,1494,4,1088.14,
58302,17:33:00,17:33:00,1501,5,1536.28,
58302,17:35:00,17:35:00,1531,6,2225.52,
58302,17:36:00,17:36:00,1529,7,2815.34,
58302,17:36:00,17:36:00,1527,8,3069.61,
58302,17:38:00,17:38:00,1520,9,3724.22,
58302,17:39:00,17:39:00,1519,10,3969.67,
58302,17:40:00,17:40:00,1518,11,4313.98,
58302,17:40:00,17:40:00,1517,12,4612.48,
58302,17:41:00,17:41:00,14391,13,4931.15,
58302,17:43:00,17:43:00,1515,14,5336.6,
58302,17:44:00,17:44:00,142464,15,5968.68,
58302,17:45:00,17:45:00,1337,16,6527.6,
58302,17:46:00,17:46:00,1335,17,6967.57,
58302,17:47:00,17:47:00,147026,18,7435.09,
58302,17:49:00,17:49:00,147022,19,8081.02,
58302,17:49:00,17:49:00,1273,20,8263.57,
58302,17:53:00,17:53:00,1230,21,9263.59,
58302,17:55:00,17:55:00,1306,22,9625.14,
58302,17:56:00,17:56:00,3606,23,9948.89,
58302,18:00:00,18:00:00,1290,24,10423.59,
58302,18:01:00,18:01:00,1324,25,10807.6,
58302,18:03:00,18:03:00,1331,26,11508.05,
58302,18:05:00,18:05:00,1249,27,12104.52,
58302,18:07:00,18:07:00,1087,28,12957.66,
58302,18:09:00,18:09:00,1081,29,13685.25,
58302,18:10:00,18:10:00,1083,30,14140.61,
58302,18:12:00,18:12:00,10470,31,14628.31,
58302,18:13:00,18:13:00,1054,32,15091.38,
58302,18:15:00,18:15:00,1030,33,15870.26,
58302,18:16:00,18:16:00,1038,34,16409.13,
58302,18:17:00,18:17:00,1040,35,16681.2,
58302,18:19:00,18:19:00,1009,36,17198.07,
58302,18:19:00,18:19:00,1011,37,17510.06,
58302,18:20:00,18:20:00,1019,38,17796.58,
58302,18:21:00,18:21:00,1017,39,18108.84,
58302,18:23:00,18:23:00,1015,40,18747.1,
58432,09:40:00,09:44:00,1534,1,0.14,
58432,09:45:00,09:45:00,157945,2,373.85,
58432,09:46:00,09:46:00,1535,3,791.25,
58432,09:47:00,09:47:00,1494,4,1088.14,
58432,09:48:00,09:48:00,1501,5,1536.28,
58432,09:50:00,09:50:00,1531,6,2225.52,
58432,09:51:00,09:51:00,1529,7,2815.34,
58432,09:51:00,09:51:00,1527,8,3069.61,
58432,09:53:00,09:53:00,1520,9,3724.22,
58432,09:53:00,09:53:00,1519,10,3969.67,
58432,09:54:00,09:54:00,1518,11,4313.98,
58432,09:55:00,09:55:00,1517,12,4612.48,
58432,09:56:00,09:56:00,14391,13,4931.15,
58432,09:57:00,09:57:00,1515,14,5336.6,
58432,09:58:00,09:58:00,142464,15,5968.68,
58432,09:59:00,09:59:00,1337,16,6527.6,
58432,10:00:00,10:00:00,1335,17,6967.57,
58432,10:02:00,10:02:00,147026,18,7435.09,
58432,10:03:00,10:03:00,147022,19,8081.02,
58432,10:04:00,10:04:00,1273,20,8263.57,
58432,10:07:00,10:07:00,1230,21,9263.59,
58432,10:08:00,10:08:00,1306,22,9625.14,
58432,10:10:00,10:10:00,3606,23,9948.89,
58432,10:12:00,10:12:00,1290,24,10423.59,
58432,10:13:00,10:13:00,1324,25,10807.6,
58432,10:15:00,10:15:00,1331,26,11508.05,
58432,10:17:00,10:17:00,1249,27,12104.52,
58432,10:19:00,10:19:00,1087,28,12957.66,
58432,10:21:00,10:21:00,1081,29,13685.25,
58432,10:22:00,10:22:00,1083,30,14140.61,
58432,10:23:00,10:23:00,10470,31,14628.31,
58432,10:24:00,10:24:00,1054,32,15091.38,
58432,10:26:00,10:26:00,1030,33,15870.26,
58432,10:28:00,10:28:00,1038,34,16409.13,
58432,10:28:00,10:28:00,1040,35,16681.2,
58432,10:29:00,10:29:00,1009,36,17198.07,
58432,10:30:00,10:30:00,1011,37,17510.06,
58432,10:30:00,10:30:00,1019,38,17796.58,
58432,10:31:00,10:31:00,1017,39,18108.84,
58432,10:33:00,10:33:00,1015,40,18747.1,
58572,06:14:00,06:16:00,1534,1,0.14,
58572,06:17:00,06:17:00,157945,2,373.85,
58572,06:18:00,06:18:00,1535,3,791.25,
58572,06:18:00,06:18:00,1494,4,1088.14,
58572,06:20:00,06:20:00,1501,5,1536.28,
58572,06:21:00,06:21:00,1531,6,2225.52,
58572,06:22:00,06:22:00,1529,7,2815.34,
58572,06:23:00,06:23:00,1527,8,3069.61,
58572,06:24:00,06:24:00,1520,9,3724.22,
58572,06:25:00,06:25:00,1519,10,3969.67,
58572,06:26:00,06:26:00,1518,11,4313.98,
58572,06:26:00,06:26:00,1517,12,4612.48,
58572,06:27:00,06:27:00,14391,13,4931.15,
58572,06:28:00,06:28:00,1515,14,5336.6,
58572,06:29:00,06:29:00,142464,15,5968.68,
58572,06:30:00,06:30:00,1337,16,6527.6,
58572,06:31:00,06:31:00,1335,17,6967.57,
58572,06:32:00,06:32:00,147026,18,7435.09,
58572,06:34:00,06:34:00,147022,19,8081.02,
58572,06:34:00,06:34:00,1273,20,8263.57,
58572,06:37:00,06:37:00,1230,21,9263.59,
58572,06:38:00,06:38:00,1306,22,9625.14,
58572,06:40:00,06:40:00,3606,23,9948.89,
58572,06:42:00,06:42:00,1290,24,10423.59,
58572,06:43:00,06:43:00,1324,25,10807.6,
58572,06:45:00,06:45:00,1331,26,11508.05,
58572,06:47:00,06:47:00,1249,27,12104.52,
58572,06:49:00,06:49:00,1087,28,12957.66,
58572,06:50:00,06:50:00,1081,29,13685.25,
58572,06:51:00,06:51:00,1083,30,14140.61,
58572,06:53:00,06:53:00,10470,31,14628.31,
58572,06:53:00,06:53:00,1054,32,15091.38,
58572,06:55:00,06:55:00,1030,33,15870.26,
58572,06:57:00,06:57:00,1038,34,16409.13,
58572,06:57:00,06:57:00,1040,35,16681.2,
58572,06:59:00,06:59:00,1009,36,17198.07,
58572,06:59:00,06:59:00,1011,37,17510.06,
58572,07:00:00,07:00:00,1019,38,17796.58,
58572,07:01:00,07:01:00,1017,39,18108.84,
58572,07:02:00,07:02:00,1015,40,18747.1,
58573,06:14:00,06:16:00,1534,1,0.14,
58573,06:17:00,06:17:00,157945,2,373.85,
58573,06:18:00,06:18:00,1535,3,791.25,
58573,06:18:00,06:18:00,1494,4,1088.14,
58573,06:20:00,06:20:00,1501,5,1536.28,
58573,06:21:00,06:21:00,1531,6,2225.52,
58573,06:22:00,06:22:00,1529,7,2815.34,
58573,06:23:00,06:23:00,1527,8,3069.61,
58573,06:24:00,06:24:00,1520,9,3724.22,
58573,06:25:00,06:25:00,1519,10,3969.67,
58573,06:26:00,06:26:00,1518,11,4313.98,
58573,06:26:00,06:26:00,1517,12,4612.48,
58573,06:27:00,06:27:00,14391,13,4931.15,
58573,06:28:00,06:28:00,1515,14,5336.6,
58573,06:29:00,06:29:00,142464,15,5968.68,
58573,06:30:00,06:30:00,1337,16,6527.6,
58573,06:31:00,06:31:00,1335,17,6967.57,
58573,06:32:00,06:32:00,147026,18,7435.09,
58573,06:34:00,06:34:00,147022,19,8081.02,
58573,06:34:00,06:34:00,1273,20,8263.57,
58573,06:37:00,06:37:00,1230,21,9263.59,
58573,06:38:00,06:38:00,1306,22,9625.14,
58573,06:40:00,06:40:00,3606,23,9948.89,
58573,06:42:00,06:42:00,1290,24,10423.59,
58573,06:43:00,06:43:00,1324,25,10807.6,
58573,06:45:00,06:45:00,1331,26,11508.05,
58573,06:47:00,06:47:00,1249,27,12104.52,
58573,06:49:00,06:49:00,1087,28,12957.66,
58573,06:50:00,06:50:00,1081,29,13685.25,
58573,06:51:00,06:51:00,1083,30,14140.61,
58573,06:53:00,06:53:00,10470,31,14628.31,
58573,06:53:00,06:53:00,1054,32,15091.38,
58573,06:55:00,06:55:00,1030,33,15870.26,
58573,06:57:00,06:57:00,1038,34,16409.13,
58573,06:57:00,06:57:00,1040,35,16681.2,
58573,06:59:00,06:59:00,1009,36,17198.07,
58573,06:59:00,06:59:00,1011,37,17510.06,
58573,07:00:00,07:00:00,1019,38,17796.58,
58573,07:01:00,07:01:00,1017,39,18108.84,
58573,07:02:00,07:02:00,1015,40,18747.1,
58624,11:38:00,11:40:00,1534,1,0.14,
58624,11:41:00,11:41:00,157945,2,373.85,
58624,11:42:00,11:42:00,1535,3,791.25,
58624,11:43:00,11:43:00,1494,4,1088.14,
58624,11:45:00,11:45:00,1501,5,1536.28,
58624,11:47:00,11:47:00,1531,6,2225.52,
58624,11:48:00,11:48:00,1529,7,2815.34,
58624,11:48:00,11:48:00,1527,8,3069.61,
58624,11:50:00,11:50:00,1520,9,3724.22,
58624,11:51:00,11:51:00,1519,10,3969.67,
58624,11:52:00,11:52:00,1518,11,4313.98,
58624,11:52:00,11:52:00,1517,12,4612.48,
58624,11:53:00,11:53:00,14391,13,4931.15,
58624,11:55:00,11:55:00,1515,14,5336.6,
58624,11:56:00,11:56:00,142464,15,5968.68,
58624,11:57:00,11:57:00,1337,16,6527.6,
58624,11:58:00,11:58:00,1335,17,6967.57,
58624,11:59:00,11:59:00,147026,18,7435.09,
58624,12:01:00,12:01:00,147022,19,8081.02,
58624,12:01:00,12:01:00,1273,20,8263.57,
58624,12:04:00,12:04:00,1230,21,9263.59,
58624,12:06:00,12:06:00,1306,22,9625.14,
58624,12:08:00,12:08:00,3606,23,9948.89,
58624,12:10:00,12:10:00,1290,24,10423.59,
58624,12:12:00,12:12:00,1324,25,10807.6,
58624,12:14:00,12:14:00,1331,26,11508.05,
58624,12:16:00,12:16:00,1249,27,12104.52,
58624,12:18:00,12:18:00,1087,28,12957.66,
58624,12:20:00,12:20:00,1081,29,13685.25,
58624,12:21:00,12:21:00,1083,30,14140.61,
58624,12:23:00,12:23:00,10470,31,14628.31,
58624,12:23:00,12:23:00,1054,32,15091.38,
58624,12:25:00,12:25:00,1030,33,15870.26,
58624,12:27:00,12:27:00,1038,34,16409.13,
58624,12:27:00,12:27:00,1040,35,16681.2,
58624,12:29:00,12:29:00,1009,36,17198.07,
58624,12:29:00,12:29:00,1011,37,17510.06,
58624,12:30:00,12:30:00,1019,38,17796.58,
58624,12:31:00,12:31:00,1017,39,18108.84,
58624,12:32:00,12:32:00,1015,40,18747.1,
58906,06:53:00,06:55:00,1534,1,0.14,
58906,06:56:00,06:56:00,157945,2,373.85,
58906,06:57:00,06:57:00,1535,3,791.25,
58906,06:58:00,06:58:00,1494,4,1088.14,
58906,06:59:00,06:59:00,1501,5,1536.28,
58906,07:01:00,07:01:00,1531,6,2225.52,
58906,07:02:00,07:02:00,1529,7,2815.34,
58906,07:02:00,07:02:00,1527,8,3069.61,
58906,07:04:00,07:04:00,1520,9,3724.22,
58906,07:05:00,07:05:00,1519,10,3969.67,
58906,07:06:00,07:06:00,1518,11,4313.98,
58906,07:07:00,07:07:00,1517,12,4612.48,
58906,07:07:00,07:07:00,14391,13,4931.15,
58906,07:08:00,07:08:00,1515,14,5336.6,
58906,07:10:00,07:10:00,142464,15,5968.68,
58906,07:11:00,07:11:00,1337,16,6527.6,
58906,07:12:00,07:12:00,1335,17,6967.57,
58906,07:13:00,07:13:00,147026,18,7435.09,
58906,07:14:00,07:14:00,147022,19,8081.02,
58906,07:15:00,07:15:00,1273,20,8263.57,
58906,07:18:00,07:18:00,1230,21,9263.59,
58906,07:19:00,07:19:00,1306,22,9625.14,
58906,07:21:00,07:21:00,3606,23,9948.89,
58906,07:23:00,07:23:00,1290,24,10423.59,
58906,07:25:00,07:25:00,1324,25,10807.6,
58906,07:27:00,07:27:00,1331,26,11508.05,
58906,07:29:00,07:29:00,1249,27,12104.52,
58906,07:30:00,07:30:00,1087,28,12957.66,
58906,07:32:00,07:32:00,1081,29,13685.25,
58906,07:33:00,07:33:00,1083,30,14140.61,
58906,07:35:00,07:35:00,10470,31,14628.31,
58906,07:36:00,07:36:00,1054,32,15091.38,
58906,07:37:00,07:37:00,1030,33,15870.26,
58906,07:39:00,07:39:00,1038,34,16409.13,
58906,07:40:00,07:40:00,1040,35,16681.2,
58906,07:41:00,07:41:00,1009,36,17198.07,
58906,07:42:00,07:42:00,1011,37,17510.06,
58906,07:42:00,07:42:00,1019,38,17796.58,
58906,07:43:00,07:43:00,1017,39,18108.84,
58906,07:45:00,07:45:00,1015,40,18747.1,
58995,17:44:00,17:47:00,1534,1,0.14,
58995,17:48:00,17:48:00,157945,2,373.85,
58995,17:49:00,17:49:00,1535,3,791.25,
58995,17:50:00,17:50:00,1494,4,1088.14,
58995,17:51:00,17:51:00,1501,5,1536.28,
58995,17:53:00,17:53:00,1531,6,2225.52,
58995,17:54:00,17:54:00,1529,7,2815.34,
58995,17:54:00,17:54:00,1527,8,3069.61,
58995,17:56:00,17:56:00,1520,9,3724.22,
58995,17:57:00,17:57:00,1519,10,3969.67,
58995,17:57:00,17:57:00,1518,11,4313.98,
58995,17:58:00,17:58:00,1517,12,4612.48,
58995,17:59:00,17:59:00,14391,13,4931.15,
58995,18:00:00,18:00:00,1515,14,5336.6,
58995,18:01:00,18:01:00,142464,15,5968.68,
58995,18:02:00,18:02:00,1337,16,6527.6,
58995,18:03:00,18:03:00,1335,17,6967.57,
58995,18:05:00,18:05:00,147026,18,7435.09,
58995,18:06:00,18:06:00,147022,19,8081.02,
58995,18:07:00,18:07:00,1273,20,8263.57,
58995,18:11:00,18:11:00,1230,21,9263.59,
58995,18:12:00,18:12:00,1306,22,9625.14,
58995,18:14:00,18:14:00,3606,23,9948.89,
58995,18:16:00,18:16:00,1290,24,10423.59,
58995,18:18:00,18:18:00,1324,25,10807.6,
58995,18:20:00,18:20:00,1331,26,11508.05,
58995,18:22:00,18:22:00,1249,27,12104.52,
58995,18:24:00,18:24:00,1087,28,12957.66,
58995,18:25:00,18:25:00,1081,29,13685.25,
58995,18:26:00,18:26:00,1083,30,14140.61,
58995,18:28:00,18:28:00,10470,31,14628.31,
58995,18:29:00,18:29:00,1054,32,15091.38,
58995,18:30:00,18:30:00,1030,33,15870.26,
58995,18:31:00,18:31:00,1038,34,16409.13,
58995,18:32:00,18:32:00,1040,35,16681.2,
58995,18:33:00,18:33:00,1009,36,17198.07,
58995,18:34:00,18:34:00,1011,37,17510.06,
58995,18:34:00,18:34:00,1019,38,17796.58,
58995,18:35:00,18:35:00,1017,39,18108.84,
58995,18:37:00,18:37:00,1015,40,18747.1,
59103,16:56:00,16:58:00,1534,1,0.14,
59103,16:59:00,16:59:00,157945,2,373.85,
59103,17:00:00,17:00:00,1535,3,791.25,
59103,17:01:00,17:01:00,1494,4,1088.14,
59103,17:03:00,17:03:00,1501,5,1536.28,
59103,17:05:00,17:05:00,1531,6,2225.52,
59103,17:06:00,17:06:00,1529,7,2815.34,
59103,17:06:00,17:06:00,1527,8,3069.61,
59103,17:08:00,17:08:00,1520,9,3724.22,
59103,17:09:00,17:09:00,1519,10,3969.67,
59103,17:10:00,17:10:00,1518,11,4313.98,
59103,17:10:00,17:10:00,1517,12,4612.48,
59103,17:11:00,17:11:00,14391,13,4931.15,
59103,17:13:00,17:13:00,1515,14,5336.6,
59103,17:14:00,17:14:00,142464,15,5968.68,
59103,17:15:00,17:15:00,1337,16,6527.6,
59103,17:16:00,17:16:00,1335,17,6967.57,
59103,17:17:00,17:17:00,147026,18,7435.09,
59103,17:19:00,17:19:00,147022,19,8081.02,
59103,17:19:00,17:19:00,1273,20,8263.57,
59103,17:23:00,17:23:00,1230,21,9263.59,
59103,17:25:00,17:25:00,1306,22,9625.14,
59103,17:26:00,17:26:00,3606,23,9948.89,
59103,17:30:00,17:30:00,1290,24,10423.59,
59103,17:31:00,17:31:00,1324,25,10807.6,
59103,17:33:00,17:33:00,1331,26,11508.05,
59103,17:35:00,17:35:00,1249,27,12104.52,
59103,17:37:00,17:37:00,1087,28,12957.66,
59103,17:39:00,17:39:00,1081,29,13685.25,
59103,17:40:00,17:40:00,1083,30,14140.61,
59103,17:42:00,17:42:00,10470,31,14628.31,
59103,17:43:00,17:43:00,1054,32,15091.38,
59103,17:45:00,17:45:00,1030,33,15870.26,
59103,17:46:00,17:46:00,1038,34,16409.13,
59103,17:47:00,17:47:00,1040,35,16681.2,
59103,17:49:00,17:49:00,1009,36,17198.07,
59103,17:49:00,17:49:00,1011,37,17510.06,
59103,17:50:00,17:50:00,1019,38,17796.58,
59103,17:51:00,17:51:00,1017,39,18108.84,
59103,17:53:00,17:53:00,1015,40,18747.1,
59124,23:06:00,23:07:00,1534,1,0.14,
59124,23:08:00,23:08:00,157945,2,373.85,
59124,23:09:00,23:09:00,1535,3,791.25,
59124,23:10:00,23:10:00,1494,4,1088.14,
59124,23:11:00,23:11:00,1501,5,1536.28,
59124,23:12:00,23:12:00,1531,6,2225.52,
59124,23:13:00,23:13:00,1529,7,2815.34,
59124,23:13:00,23:13:00,1527,8,3069.61,
59124,23:15:00,23:15:00,1520,9,3724.22,
59124,23:15:00,23:15:00,1519,10,3969.67,
59124,23:16:00,23:16:00,1518,11,4313.98,
59124,23:17:00,23:17:00,1517,12,4612.48,
59124,23:17:00,23:17:00,14391,13,4931.15,
59124,23:18:00,23:18:00,1515,14,5336.6,
59124,23:20:00,23:20:00,142464,15,5968.68,
59124,23:21:00,23:21:00,1337,16,6527.6,
59124,23:21:00,23:21:00,1335,17,6967.57,
59124,23:22:00,23:22:00,147026,18,7435.09,
59124,23:24:00,23:24:00,147022,19,8081.02,
59124,23:24:00,23:24:00,1273,20,8263.57,
59124,23:27:00,23:27:00,1230,21,9263.59,
59124,23:28:00,23:28:00,1306,22,9625.14,
59124,23:30:00,23:30:00,3606,23,9948.89,
59124,23:31:00,23:31:00,1290,24,10423.59,
59124,23:33:00,23:33:00,1324,25,10807.6,
59124,23:34:00,23:34:00,1331,26,11508.05,
59124,23:36:00,23:36:00,1249,27,12104.52,
59124,23:38:00,23:38:00,1087,28,12957.66,
59124,23:39:00,23:39:00,1081,29,13685.25,
59124,23:40:00,23:40:00,1083,30,14140.61,
59124,23:41:00,23:41:00,10470,31,14628.31,
59124,23:42:00,23:42:00,1054,32,15091.38,
59124,23:43:00,23:43:00,1030,33,15870.26,
59124,23:44:00,23:44:00,1038,34,16409.13,
59124,23:45:00,23:45:00,1040,35,16681.2,
59124,23:46:00,23:46:00,1009,36,17198.07,
59124,23:46:00,23:46:00,1011,37,17510.06,
59124,23:47:00,23:47:00,1019,38,17796.58,
59124,23:48:00,23:48:00,1017,39,18108.84,
59124,23:49:00,23:49:00,1015,40,18747.1,
59152,17:36:00,17:38:00,1534,1,0.14,
59152,17:39:00,17:39:00,157945,2,373.85,
59152,17:40:00,17:40:00,1535,3,791.25,
59152,17:41:00,17:41:00,1494,4,1088.14,
59152,17:43:00,17:43:00,1501,5,1536.28,
59152,17:45:00,17:45:00,1531,6,2225.52,
59152,17:46:00,17:46:00,1529,7,2815.34,
59152,17:46:00,17:46:00,1527,8,3069.61,
59152,17:48:00,17:48:00,1520,9,3724.22,
59152,17:49:00,17:49:00,1519,10,3969.67,
59152,17:50:00,17:50:00,1518,11,4313.98,
59152,17:50:00,17:50:00,1517,12,4612.48,
59152,17:51:00,17:51:00,14391,13,4931.15,
59152,17:53:00,17:53:00,1515,14,5336.6,
59152,17:54:00,17:54:00,142464,15,5968.68,
59152,17:55:00,17:55:00,1337,16,6527.6,
59152,17:56:00,17:56:00,1335,17,6967.57,
59152,17:57:00,17:57:00,147026,18,7435.09,
59152,17:59:00,17:59:00,147022,19,8081.02,
59152,17:59:00,17:59:00,1273,20,8263.57,
59152,18:03:00,18:03:00,1230,21,9263.59,
59152,18:05:00,18:05:00,1306,22,9625.14,
59152,18:06:00,18:06:00,3606,23,9948.89,
59152,18:10:00,18:10:00,1290,24,10423.59,
59152,18:11:00,18:11:00,1324,25,10807.6,
59152,18:13:00,18:13:00,1331,26,11508.05,
59152,18:15:00,18:15:00,1249,27,12104.52,
59152,18:17:00,18:17:00,1087,28,12957.66,
59152,18:19:00,18:19:00,1081,29,13685.25,
59152,18:20:00,18:20:00,1083,30,14140.61,
59152,18:22:00,18:22:00,10470,31,14628.31,
59152,18:23:00,18:23:00,1054,32,15091.38,
59152,18:25:00,18:25:00,1030,33,15870.26,
59152,18:26:00,18:26:00,1038,34,16409.13,
59152,18:27:00,18:27:00,1040,35,16681.2,
59152,18:29:00,18:29:00,1009,36,17198.07,
59152,18:29:00,18:29:00,1011,37,17510.06,
59152,18:30:00,18:30:00,1019,38,17796.58,
59152,18:31:00,18:31:00,1017,39,18108.84,
59152,18:33:00,18:33:00,1015,40,18747.1,
59153,17:36:00,17:38:00,1534,1,0.14,
59153,17:39:00,17:39:00,157945,2,373.85,
59153,17:40:00,17:40:00,1535,3,791.25,
59153,17:41:00,17:41:00,1494,4,1088.14,
59153,17:43:00,17:43:00,1501,5,1536.28,
59153,17:45:00,17:45:00,1531,6,2225.52,
59153,17:46:00,17:46:00,1529,7,2815.34,
59153,17:46:00,17:46:00,1527,8,3069.61,
59153,17:48:00,17:48:00,1520,9,3724.22,
59153,17:49:00,17:49:00,1519,10,3969.67,
59153,17:50:00,17:50:00,1518,11,4313.98,
59153,17:50:00,17:50:00,1517,12,4612.48,
59153,17:51:00,17:51:00,14391,13,4931.15,
59153,17:53:00,17:53:00,1515,14,5336.6,
59153,17:54:00,17:54:00,142464,15,5968.68,
59153,17:55:00,17:55:00,1337,16,6527.6,
59153,17:56:00,17:56:00,1335,17,6967.57,
59153,17:57:00,17:57:00,147026,18,7435.09,
59153,17:59:00,17:59:00,147022,19,8081.02,
59153,17:59:00,17:59:00,1273,20,8263.57,
59153,18:03:00,18:03:00,1230,21,9263.59,
59153,18:05:00,18:05:00,1306,22,9625.14,
59153,18:06:00,18:06:00,3606,23,9948.89,
59153,18:10:00,18:10:00,1290,24,10423.59,
59153,18:11:00,18:11:00,1324,25,10807.6,
59153,18:13:00,18:13:00,1331,26,11508.05,
59153,18:15:00,18:15:00,1249,27,12104.52,
59153,18:17:00,18:17:00,1087,28,12957.66,
59153,18:19:00,18:19:00,1081,29,13685.25,
59153,18:20:00,18:20:00,1083,30,14140.61,
59153,18:22:00,18:22:00,10470,31,14628.31,
59153,18:23:00,18:23:00,1054,32,15091.38,
59153,18:25:00,18:25:00,1030,33,15870.26,
59153,18:26:00,18:26:00,1038,34,16409.13,
59153,18:27:00,18:27:00,1040,35,16681.2,
59153,18:29:00,18:29:00,1009,36,17198.07,
59153,18:29:00,18:29:00,1011,37,17510.06,
59153,18:30:00,18:30:00,1019,38,17796.58,
59153,18:31:00,18:31:00,1017,39,18108.84,
59153,18:33:00,18:33:00,1015,40,18747.1,
59162,06:53:00,06:55:00,1534,1,0.14,
59162,06:56:00,06:56:00,157945,2,373.85,
59162,06:57:00,06:57:00,1535,3,791.25,
59162,06:58:00,06:58:00,1494,4,1088.14,
59162,06:59:00,06:59:00,1501,5,1536.28,
59162,07:01:00,07:01:00,1531,6,2225.52,
59162,07:02:00,07:02:00,1529,7,2815.34,
59162,07:02:00,07:02:00,1527,8,3069.61,
59162,07:04:00,07:04:00,1520,9,3724.22,
59162,07:05:00,07:05:00,1519,10,3969.67,
59162,07:06:00,07:06:00,1518,11,4313.98,
59162,07:07:00,07:07:00,1517,12,4612.48,
59162,07:07:00,07:07:00,14391,13,4931.15,
59162,07:08:00,07:08:00,1515,14,5336.6,
59162,07:10:00,07:10:00,142464,15,5968.68,
59162,07:11:00,07:11:00,1337,16,6527.6,
59162,07:12:00,07:12:00,1335,17,6967.57,
59162,07:13:00,07:13:00,147026,18,7435.09,
59162,07:14:00,07:14:00,147022,19,8081.02,
59162,07:15:00,07:15:00,1273,20,8263.57,
59162,07:18:00,07:18:00,1230,21,9263.59,
59162,07:19:00,07:19:00,1306,22,9625.14,
59162,07:21:00,07:21:00,3606,23,9948.89,
59162,07:23:00,07:23:00,1290,24,10423.59,
59162,07:25:00,07:25:00,1324,25,10807.6,
59162,07:27:00,07:27:00,1331,26,11508.05,
59162,07:29:00,07:29:00,1249,27,12104.52,
59162,07:30:00,07:30:00,1087,28,12957.66,
59162,07:32:00,07:32:00,1081,29,13685.25,
59162,07:33:00,07:33:00,1083,30,14140.61,
59162,07:35:00,07:35:00,10470,31,14628.31,
59162,07:36:00,07:36:00,1054,32,15091.38,
59162,07:37:00,07:37:00,1030,33,15870.26,
59162,07:39:00,07:39:00,1038,34,16409.13,
59162,07:40:00,07:40:00,1040,35,16681.2,
59162,07:41:00,07:41:00,1009,36,17198.07,
59162,07:42:00,07:42:00,1011,37,17510.06,
59162,07:42:00,07:42:00,1019,38,17796.58,
59162,07:43:00,07:43:00,1017,39,18108.84,
59162,07:45:00,07:45:00,1015,40,18747.1,
59163,06:53:00,06:55:00,1534,1,0.14,
59163,06:56:00,06:56:00,157945,2,373.85,
59163,06:57:00,06:57:00,1535,3,791.25,
59163,06:58:00,06:58:00,1494,4,1088.14,
59163,06:59:00,06:59:00,1501,5,1536.28,
59163,07:01:00,07:01:00,1531,6,2225.52,
59163,07:02:00,07:02:00,1529,7,2815.34,
59163,07:02:00,07:02:00,1527,8,3069.61,
59163,07:04:00,07:04:00,1520,9,3724.22,
59163,07:05:00,07:05:00,1519,10,3969.67,
59163,07:06:00,07:06:00,1518,11,4313.98,
59163,07:07:00,07:07:00,1517,12,4612.48,
59163,07:07:00,07:07:00,14391,13,4931.15,
59163,07:08:00,07:08:00,1515,14,5336.6,
59163,07:10:00,07:10:00,142464,15,5968.68,
59163,07:11:00,07:11:00,1337,16,6527.6,
59163,07:12:00,07:12:00,1335,17,6967.57,
59163,07:13:00,07:13:00,147026,18,7435.09,
59163,07:14:00,07:14:00,147022,19,8081.02,
59163,07:15:00,07:15:00,1273,20,8263.57,
59163,07:18:00,07:18:00,1230,21,9263.59,
59163,07:19:00,07:19:00,1306,22,9625.14,
59163,07:21:00,07:21:00,3606,23,9948.89,
59163,07:23:00,07:23:00,1290,24,10423.59,
59163,07:25:00,07:25:00,1324,25,10807.6,
59163,07:27:00,07:27:00,1331,26,11508.05,
59163,07:29:00,07:29:00,1249,27,12104.52,
59163,07:30:00,07:30:00,1087,28,12957.66,
59163,07:32:00,07:32:00,1081,29,13685.25,
59163,07:33:00,07:33:00,1083,30,14140.61,
59163,07:35:00,07:35:00,10470,31,14628.31,
59163,07:36:00,07:36:00,1054,32,15091.38,
59163,07:37:00,07:37:00,1030,33,15870.26,
59163,07:39:00,07:39:00,1038,34,16409.13,
59163,07:40:00,07:40:00,1040,35,16681.2,
59163,07:41:00,07:41:00,1009,36,17198.07,
59163,07:42:00,07:42:00,1011,37,17510.06,
59163,07:42:00,07:42:00,1019,38,17796.58,
59163,07:43:00,07:43:00,1017,39,18108.84,
59163,07:45:00,07:45:00,1015,40,18747.1,
59283,09:04:00,09:06:00,1534,1,0.14,
59283,09:07:00,09:07:00,157945,2,373.85,
59283,09:08:00,09:08:00,1535,3,791.25,
59283,09:09:00,09:09:00,1494,4,1088.14,
59283,09:11:00,09:11:00,1501,5,1536.28,
59283,09:13:00,09:13:00,1531,6,2225.52,
59283,09:14:00,09:14:00,1529,7,2815.34,
59283,09:14:00,09:14:00,1527,8,3069.61,
59283,09:16:00,09:16:00,1520,9,3724.22,
59283,09:17:00,09:17:00,1519,10,3969.67,
59283,09:18:00,09:18:00,1518,11,4313.98,
59283,09:18:00,09:18:00,1517,12,4612.48,
59283,09:19:00,09:19:00,14391,13,4931.15,
59283,09:21:00,09:21:00,1515,14,5336.6,
59283,09:22:00,09:22:00,142464,15,5968.68,
59283,09:23:00,09:23:00,1337,16,6527.6,
59283,09:24:00,09:24:00,1335,17,6967.57,
59283,09:25:00,09:25:00,147026,18,7435.09,
59283,09:27:00,09:27:00,147022,19,8081.02,
59283,09:27:00,09:27:00,1273,20,8263.57,
59283,09:30:00,09:30:00,1230,21,9263.59,
59283,09:32:00,09:32:00,1306,22,9625.14,
59283,09:34:00,09:34:00,3606,23,9948.89,
59283,09:36:00,09:36:00,1290,24,10423.59,
59283,09:38:00,09:38:00,1324,25,10807.6,
59283,09:40:00,09:40:00,1331,26,11508.05,
59283,09:42:00,09:42:00,1249,27,12104.52,
59283,09:44:00,09:44:00,1087,28,12957.66,
59283,09:46:00,09:46:00,1081,29,13685.25,
59283,09:47:00,09:47:00,1083,30,14140.61,
59283,09:49:00,09:49:00,10470,31,14628.31,
59283,09:49:00,09:49:00,1054,32,15091.38,
59283,09:51:00,09:51:00,1030,33,15870.26,
59283,09:53:00,09:53:00,1038,34,16409.13,
59283,09:53:00,09:53:00,1040,35,16681.2,
59283,09:55:00,09:55:00,1009,36,17198.07,
59283,09:55:00,09:55:00,1011,37,17510.06,
59283,09:56:00,09:56:00,1019,38,17796.58,
59283,09:57:00,09:57:00,1017,39,18108.84,
59283,09:58:00,09:58:00,1015,40,18747.1,
59360,18:16:00,18:19:00,1534,1,0.14,
59360,18:20:00,18:20:00,157945,2,373.85,
59360,18:21:00,18:21:00,1535,3,791.25,
59360,18:22:00,18:22:00,1494,4,1088.14,
59360,18:23:00,18:23:00,1501,5,1536.28,
59360,18:25:00,18:25:00,1531,6,2225.52,
59360,18:26:00,18:26:00,1529,7,2815.34,
59360,18:26:00,18:26:00,1527,8,3069.61,
59360,18:28:00,18:28:00,1520,9,3724.22,
59360,18:29:00,18:29:00,1519,10,3969.67,
59360,18:29:00,18:29:00,1518,11,4313.98,
59360,18:30:00,18:30:00,1517,12,4612.48,
59360,18:31:00,18:31:00,14391,13,4931.15,
59360,18:32:00,18:32:00,1515,14,5336.6,
59360,18:33:00,18:33:00,142464,15,5968.68,
59360,18:34:00,18:34:00,1337,16,6527.6,
59360,18:35:00,18:35:00,1335,17,6967.57,
59360,18:37:00,18:37:00,147026,18,7435.09,
59360,18:38:00,18:38:00,147022,19,8081.02,
59360,18:39:00,18:39:00,1273,20,8263.57,
59360,18:43:00,18:43:00,1230,21,9263.59,
59360,18:44:00,18:44:00,1306,22,9625.14,
59360,18:46:00,18:46:00,3606,23,9948.89,
59360,18:48:00,18:48:00,1290,24,10423.59,
59360,18:49:00,18:49:00,1324,25,10807.6,
59360,18:51:00,18:51:00,1331,26,11508.05,
59360,18:53:00,18:53:00,1249,27,12104.52,
59360,18:55:00,18:55:00,1087,28,12957.66,
59360,18:57:00,18:57:00,1081,29,13685.25,
59360,18:58:00,18:58:00,1083,30,14140.61,
59360,18:59:00,18:59:00,10470,31,14628.31,
59360,19:00:00,19:00:00,1054,32,15091.38,
59360,19:02:00,19:02:00,1030,33,15870.26,
59360,19:03:00,19:03:00,1038,34,16409.13,
59360,19:04:00,19:04:00,1040,35,16681.2,
59360,19:05:00,19:05:00,1009,36,17198.07,
59360,19:05:00,19:05:00,1011,37,17510.06,
59360,19:06:00,19:06:00,1019,38,17796.58,
59360,19:07:00,19:07:00,1017,39,18108.84,
59360,19:08:00,19:08:00,1015,40,18747.1,
59501,16:40:00,16:44:00,1534,1,0.14,
59501,16:45:00,16:45:00,157945,2,373.85,
59501,16:46:00,16:46:00,1535,3,791.25,
59501,16:47:00,16:47:00,1494,4,1088.14,
59501,16:48:00,16:48:00,1501,5,1536.28,
59501,16:50:00,16:50:00,1531,6,2225.52,
59501,16:51:00,16:51:00,1529,7,2815.34,
59501,16:51:00,16:51:00,1527,8,3069.61,
59501,16:53:00,16:53:00,1520,9,3724.22,
59501,16:54:00,16:54:00,1519,10,3969.67,
59501,16:54:00,16:54:00,1518,11,4313.98,
59501,16:55:00,16:55:00,1517,12,4612.48,
59501,16:56:00,16:56:00,14391,13,4931.15,
59501,16:57:00,16:57:00,1515,14,5336.6,
59501,16:59:00,16:59:00,142464,15,5968.68,
59501,17:00:00,17:00:00,1337,16,6527.6,
59501,17:01:00,17:01:00,1335,17,6967.57,
59501,17:02:00,17:02:00,147026,18,7435.09,
59501,17:03:00,17:03:00,147022,19,8081.02,
59501,17:04:00,17:04:00,1273,20,8263.57,
59501,17:08:00,17:08:00,1230,21,9263.59,
59501,17:09:00,17:09:00,1306,22,9625.14,
59501,17:11:00,17:11:00,3606,23,9948.89,
59501,17:14:00,17:14:00,1290,24,10423.59,
59501,17:15:00,17:15:00,1324,25,10807.6,
59501,17:17:00,17:17:00,1331,26,11508.05,
59501,17:19:00,17:19:00,1249,27,12104.52,
59501,17:21:00,17:21:00,1087,28,12957.66,
59501,17:23:00,17:23:00,1081,29,13685.25,
59501,17:24:00,17:24:00,1083,30,14140.61,
59501,17:26:00,17:26:00,10470,31,14628.31,
59501,17:27:00,17:27:00,1054,32,15091.38,
59501,17:29:00,17:29:00,1030,33,15870.26,
59501,17:30:00,17:30:00,1038,34,16409.13,
59501,17:31:00,17:31:00,1040,35,16681.2,
59501,17:32:00,17:32:00,1009,36,17198.07,
59501,17:32:00,17:32:00,1011,37,17510.06,
59501,17:33:00,17:33:00,1019,38,17796.58,
59501,17:34:00,17:34:00,1017,39,18108.84,
59501,17:35:00,17:35:00,1015,40,18747.1,
59579,12:23:00,12:26:00,1534,1,0.14,
59579,12:27:00,12:27:00,157945,2,373.85,
59579,12:28:00,12:28:00,1535,3,791.25,
59579,12:29:00,12:29:00,1494,4,1088.14,
59579,12:30:00,12:30:00,1501,5,1536.28,
59579,12:32:00,12:32:00,1531,6,2225.52,
59579,12:33:00,12:33:00,1529,7,2815.34,
59579,12:33:00,12:33:00,1527,8,3069.61,
59579,12:35:00,12:35:00,1520,9,3724.22,
59579,12:36:00,12:36:00,1519,10,3969.67,
59579,12:36:00,12:36:00,1518,11,4313.98,
59579,12:37:00,12:37:00,1517,12,4612.48,
59579,12:38:00,12:38:00,14391,13,4931.15,
59579,12:39:00,12:39:00,1515,14,5336.6,
59579,12:41:00,12:41:00,142464,15,5968.68,
59579,12:42:00,12:42:00,1337,16,6527.6,
59579,12:43:00,12:43:00,1335,17,6967.57,
59579,12:44:00,12:44:00,147026,18,7435.09,
59579,12:45:00,12:45:00,147022,19,8081.02,
59579,12:46:00,12:46:00,1273,20,8263.57,
59579,12:49:00,12:49:00,1230,21,9263.59,
59579,12:51:00,12:51:00,1306,22,9625.14,
59579,12:53:00,12:53:00,3606,23,9948.89,
59579,12:55:00,12:55:00,1290,24,10423.59,
59579,12:56:00,12:56:00,1324,25,10807.6,
59579,12:58:00,12:58:00,1331,26,11508.05,
59579,13:01:00,13:01:00,1249,27,12104.52,
59579,13:02:00,13:02:00,1087,28,12957.66,
59579,13:04:00,13:04:00,1081,29,13685.25,
59579,13:05:00,13:05:00,1083,30,14140.61,
59579,13:07:00,13:07:00,10470,31,14628.31,
59579,13:08:00,13:08:00,1054,32,15091.38,
59579,13:10:00,13:10:00,1030,33,15870.26,
59579,13:11:00,13:11:00,1038,34,16409.13,
59579,13:12:00,13:12:00,1040,35,16681.2,
59579,13:13:00,13:13:00,1009,36,17198.07,
59579,13:14:00,13:14:00,1011,37,17510.06,
59579,13:14:00,13:14:00,1019,38,17796.58,
59579,13:15:00,13:15:00,1017,39,18108.84,
59579,13:17:00,13:17:00,1015,40,18747.1,
59939,14:04:00,14:07:00,1534,1,0.14,
59939,14:08:00,14:08:00,157945,2,373.85,
59939,14:09:00,14:09:00,1535,3,791.25,
59939,14:10:00,14:10:00,1494,4,1088.14,
59939,14:11:00,14:11:00,1501,5,1536.28,
59939,14:13:00,14:13:00,1531,6,2225.52,
59939,14:14:00,14:14:00,1529,7,2815.34,
59939,14:14:00,14:14:00,1527,8,3069.61,
59939,14:16:00,14:16:00,1520,9,3724.22,
59939,14:17:00,14:17:00,1519,10,3969.67,
59939,14:17:00,14:17:00,1518,11,4313.98,
59939,14:18:00,14:18:00,1517,12,4612.48,
59939,14:19:00,14:19:00,14391,13,4931.15,
59939,14:20:00,14:20:00,1515,14,5336.6,
59939,14:22:00,14:22:00,142464,15,5968.68,
59939,14:23:00,14:23:00,1337,16,6527.6,
59939,14:24:00,14:24:00,1335,17,6967.57,
59939,14:25:00,14:25:00,147026,18,7435.09,
59939,14:26:00,14:26:00,147022,19,8081.02,
59939,14:27:00,14:27:00,1273,20,8263.57,
59939,14:30:00,14:30:00,1230,21,9263.59,
59939,14:32:00,14:32:00,1306,22,9625.14,
59939,14:34:00,14:34:00,3606,23,9948.89,
59939,14:36:00,14:36:00,1290,24,10423.59,
59939,14:37:00,14:37:00,1324,25,10807.6,
59939,14:39:00,14:39:00,1331,26,11508.05,
59939,14:42:00,14:42:00,1249,27,12104.52,
59939,14:43:00,14:43:00,1087,28,12957.66,
59939,14:45:00,14:45:00,1081,29,13685.25,
59939,14:46:00,14:46:00,1083,30,14140.61,
59939,14:48:00,14:48:00,10470,31,14628.31,
59939,14:49:00,14:49:00,1054,32,15091.38,
59939,14:51:00,14:51:00,1030,33,15870.26,
59939,14:52:00,14:52:00,1038,34,16409.13,
59939,14:53:00,14:53:00,1040,35,16681.2,
59939,14:54:00,14:54:00,1009,36,17198.07,
59939,14:55:00,14:55:00,1011,37,17510.06,
59939,14:55:00,14:55:00,1019,38,17796.58,
59939,14:56:00,14:56:00,1017,39,18108.84,
59939,14:58:00,14:58:00,1015,40,18747.1,
59940,15:28:00,15:31:00,1534,1,0.14,
59940,15:32:00,15:32:00,157945,2,373.85,
59940,15:33:00,15:33:00,1535,3,791.25,
59940,15:34:00,15:34:00,1494,4,1088.14,
59940,15:35:00,15:35:00,1501,5,1536.28,
59940,15:37:00,15:37:00,1531,6,2225.52,
59940,15:38:00,15:38:00,1529,7,2815.34,
59940,15:38:00,15:38:00,1527,8,3069.61,
59940,15:40:00,15:40:00,1520,9,3724.22,
59940,15:41:00,15:41:00,1519,10,3969.67,
59940,15:41:00,15:41:00,1518,11,4313.98,
59940,15:42:00,15:42:00,1517,12,4612.48,
59940,15:43:00,15:43:00,14391,13,4931.15,
59940,15:44:00,15:44:00,1515,14,5336.6,
59940,15:46:00,15:46:00,142464,15,5968.68,
59940,15:47:00,15:47:00,1337,16,6527.6,
59940,15:48:00,15:48:00,1335,17,6967.57,
59940,15:49:00,15:49:00,147026,18,7435.09,
59940,15:50:00,15:50:00,147022,19,8081.02,
59940,15:51:00,15:51:00,1273,20,8263.57,
59940,15:54:00,15:54:00,1230,21,9263.59,
59940,15:56:00,15:56:00,1306,22,9625.14,
59940,15:58:00,15:58:00,3606,23,9948.89,
59940,16:00:00,16:00:00,1290,24,10423.59,
59940,16:01:00,16:01:00,1324,25,10807.6,
59940,16:03:00,16:03:00,1331,26,11508.05,
59940,16:06:00,16:06:00,1249,27,12104.52,
59940,16:07:00,16:07:00,1087,28,12957.66,
59940,16:09:00,16:09:00,1081,29,13685.25,
59940,16:10:00,16:10:00,1083,30,14140.61,
59940,16:12:00,16:12:00,10470,31,14628.31,
59940,16:13:00,16:13:00,1054,32,15091.38,
59940,16:15:00,16:15:00,1030,33,15870.26,
59940,16:16:00,16:16:00,1038,34,16409.13,
59940,16:17:00,16:17:00,1040,35,16681.2,
59940,16:18:00,16:18:00,1009,36,17198.07,
59940,16:19:00,16:19:00,1011,37,17510.06,
59940,16:19:00,16:19:00,1019,38,17796.58,
59940,16:20:00,16:20:00,1017,39,18108.84,
59940,16:22:00,16:22:00,1015,40,18747.1,
60174,08:56:00,08:59:00,1534,1,0.14,
60174,09:00:00,09:00:00,157945,2,373.85,
60174,09:01:00,09:01:00,1535,3,791.25,
60174,09:02:00,09:02:00,1494,4,1088.14,
60174,09:03:00,09:03:00,1501,5,1536.28,
60174,09:05:00,09:05:00,1531,6,2225.52,
60174,09:06:00,09:06:00,1529,7,2815.34,
60174,09:06:00,09:06:00,1527,8,3069.61,
60174,09:08:00,09:08:00,1520,9,3724.22,
60174,09:08:00,09:08:00,1519,10,3969.67,
60174,09:09:00,09:09:00,1518,11,4313.98,
60174,09:10:00,09:10:00,1517,12,4612.48,
60174,09:11:00,09:11:00,14391,13,4931.15,
60174,09:12:00,09:12:00,1515,14,5336.6,
60174,09:13:00,09:13:00,142464,15,5968.68,
60174,09:14:00,09:14:00,1337,16,6527.6,
60174,09:15:00,09:15:00,1335,17,6967.57,
60174,09:16:00,09:16:00,147026,18,7435.09,
60174,09:18:00,09:18:00,147022,19,8081.02,
60174,09:18:00,09:18:00,1273,20,8263.57,
60174,09:21:00,09:21:00,1230,21,9263.59,
60174,09:22:00,09:22:00,1306,22,9625.14,
60174,09:24:00,09:24:00,3606,23,9948.89,
60174,09:26:00,09:26:00,1290,24,10423.59,
60174,09:27:00,09:27:00,1324,25,10807.6,
60174,09:29:00,09:29:00,1331,26,11508.05,
60174,09:31:00,09:31:00,1249,27,12104.52,
60174,09:33:00,09:33:00,1087,28,12957.66,
60174,09:35:00,09:35:00,1081,29,13685.25,
60174,09:36:00,09:36:00,1083,30,14140.61,
60174,09:37:00,09:37:00,10470,31,14628.31,
60174,09:38:00,09:38:00,1054,32,15091.38,
60174,09:40:00,09:40:00,1030,33,15870.26,
60174,09:41:00,09:41:00,1038,34,16409.13,
60174,09:42:00,09:42:00,1040,35,16681.2,
60174,09:43:00,09:43:00,1009,36,17198.07,
60174,09:44:00,09:44:00,1011,37,17510.06,
60174,09:44:00,09:44:00,1019,38,17796.58,
60174,09:45:00,09:45:00,1017,39,18108.84,
60174,09:46:00,09:46:00,1015,40,18747.1,
60350,10:45:00,10:48:00,1534,1,0.14,
60350,10:49:00,10:49:00,157945,2,373.85,
60350,10:50:00,10:50:00,1535,3,791.25,
60350,10:51:00,10:51:00,1494,4,1088.14,
60350,10:52:00,10:52:00,1501,5,1536.28,
60350,10:54:00,10:54:00,1531,6,2225.52,
60350,10:55:00,10:55:00,1529,7,2815.34,
60350,10:55:00,10:55:00,1527,8,3069.61,
60350,10:57:00,10:57:00,1520,9,3724.22,
60350,10:58:00,10:58:00,1519,10,3969.67,
60350,10:58:00,10:58:00,1518,11,4313.98,
60350,10:59:00,10:59:00,1517,12,4612.48,
60350,11:00:00,11:00:00,14391,13,4931.15,
60350,11:01:00,11:01:00,1515,14,5336.6,
60350,11:03:00,11:03:00,142464,15,5968.68,
60350,11:04:00,11:04:00,1337,16,6527.6,
60350,11:05:00,11:05:00,1335,17,6967.57,
60350,11:06:00,11:06:00,147026,18,7435.09,
60350,11:07:00,11:07:00,147022,19,8081.02,
60350,11:08:00,11:08:00,1273,20,8263.57,
60350,11:11:00,11:11:00,1230,21,9263.59,
60350,11:13:00,11:13:00,1306,22,9625.14,
60350,11:15:00,11:15:00,3606,23,9948.89,
60350,11:17:00,11:17:00,1290,24,10423.59,
60350,11:18:00,11:18:00,1324,25,10807.6,
60350,11:20:00,11:20:00,1331,26,11508.05,
60350,11:23:00,11:23:00,1249,27,12104.52,
60350,11:24:00,11:24:00,1087,28,12957.66,
60350,11:26:00,11:26:00,1081,29,13685.25,
60350,11:27:00,11:27:00,1083,30,14140.61,
60350,11:29:00,11:29:00,10470,31,14628.31,
60350,11:30:00,11:30:00,1054,32,15091.38,
60350,11:32:00,11:32:00,1030,33,15870.26,
60350,11:33:00,11:33:00,1038,34,16409.13,
60350,11:34:00,11:34:00,1040,35,16681.2,
60350,11:35:00,11:35:00,1009,36,17198.07,
60350,11:36:00,11:36:00,1011,37,17510.06,
60350,11:36:00,11:36:00,1019,38,17796.58,
60350,11:37:00,11:37:00,1017,39,18108.84,
60350,11:39:00,11:39:00,1015,40,18747.1,
60583,14:56:00,14:58:00,1534,1,0.14,
60583,14:59:00,14:59:00,157945,2,373.85,
60583,15:00:00,15:00:00,1535,3,791.25,
60583,15:01:00,15:01:00,1494,4,1088.14,
60583,15:03:00,15:03:00,1501,5,1536.28,
60583,15:05:00,15:05:00,1531,6,2225.52,
60583,15:06:00,15:06:00,1529,7,2815.34,
60583,15:06:00,15:06:00,1527,8,3069.61,
60583,15:08:00,15:08:00,1520,9,3724.22,
60583,15:09:00,15:09:00,1519,10,3969.67,
60583,15:10:00,15:10:00,1518,11,4313.98,
60583,15:10:00,15:10:00,1517,12,4612.48,
60583,15:11:00,15:11:00,14391,13,4931.15,
60583,15:13:00,15:13:00,1515,14,5336.6,
60583,15:14:00,15:14:00,142464,15,5968.68,
60583,15:15:00,15:15:00,1337,16,6527.6,
60583,15:16:00,15:16:00,1335,17,6967.57,
60583,15:17:00,15:17:00,147026,18,7435.09,
60583,15:19:00,15:19:00,147022,19,8081.02,
60583,15:19:00,15:19:00,1273,20,8263.57,
60583,15:23:00,15:23:00,1230,21,9263.59,
60583,15:24:00,15:24:00,1306,22,9625.14,
60583,15:26:00,15:26:00,3606,23,9948.89,
60583,15:29:00,15:29:00,1290,24,10423.59,
60583,15:30:00,15:30:00,1324,25,10807.6,
60583,15:32:00,15:32:00,1331,26,11508.05,
60583,15:35:00,15:35:00,1249,27,12104.52,
60583,15:36:00,15:36:00,1087,28,12957.66,
60583,15:38:00,15:38:00,1081,29,13685.25,
60583,15:40:00,15:40:00,1083,30,14140.61,
60583,15:41:00,15:41:00,10470,31,14628.31,
60583,15:42:00,15:42:00,1054,32,15091.38,
60583,15:44:00,15:44:00,1030,33,15870.26,
60583,15:46:00,15:46:00,1038,34,16409.13,
60583,15:47:00,15:47:00,1040,35,16681.2,
60583,15:48:00,15:48:00,1009,36,17198.07,
60583,15:49:00,15:49:00,1011,37,17510.06,
60583,15:50:00,15:50:00,1019,38,17796.58,
60583,15:51:00,15:51:00,1017,39,18108.84,
60583,15:52:00,15:52:00,1015,40,18747.1,
60584,14:56:00,14:58:00,1534,1,0.14,
60584,14:59:00,14:59:00,157945,2,373.85,
60584,15:00:00,15:00:00,1535,3,791.25,
60584,15:01:00,15:01:00,1494,4,1088.14,
60584,15:03:00,15:03:00,1501,5,1536.28,
60584,15:05:00,15:05:00,1531,6,2225.52,
60584,15:06:00,15:06:00,1529,7,2815.34,
60584,15:06:00,15:06:00,1527,8,3069.61,
60584,15:08:00,15:08:00,1520,9,3724.22,
60584,15:09:00,15:09:00,1519,10,3969.67,
60584,15:10:00,15:10:00,1518,11,4313.98,
60584,15:10:00,15:10:00,1517,12,4612.48,
60584,15:11:00,15:11:00,14391,13,4931.15,
60584,15:13:00,15:13:00,1515,14,5336.6,
60584,15:14:00,15:14:00,142464,15,5968.68,
60584,15:15:00,15:15:00,1337,16,6527.6,
60584,15:16:00,15:16:00,1335,17,6967.57,
60584,15:17:00,15:17:00,147026,18,7435.09,
60584,15:19:00,15:19:00,147022,19,8081.02,
60584,15:19:00,15:19:00,1273,20,8263.57,
60584,15:23:00,15:23:00,1230,21,9263.59,
60584,15:24:00,15:24:00,1306,22,9625.14,
60584,15:26:00,15:26:00,3606,23,9948.89,
60584,15:29:00,15:29:00,1290,24,10423.59,
60584,15:30:00,15:30:00,1324,25,10807.6,
60584,15:32:00,15:32:00,1331,26,11508.05,
60584,15:35:00,15:35:00,1249,27,12104.52,
60584,15:36:00,15:36:00,1087,28,12957.66,
60584,15:38:00,15:38:00,1081,29,13685.25,
60584,15:40:00,15:40:00,1083,30,14140.61,
60584,15:41:00,15:41:00,10470,31,14628.31,
60584,15:42:00,15:42:00,1054,32,15091.38,
60584,15:44:00,15:44:00,1030,33,15870.26,
60584,15:46:00,15:46:00,1038,34,16409.13,
60584,15:47:00,15:47:00,1040,35,16681.2,
60584,15:48:00,15:48:00,1009,36,17198.07,
60584,15:49:00,15:49:00,1011,37,17510.06,
60584,15:50:00,15:50:00,1019,38,17796.58,
60584,15:51:00,15:51:00,1017,39,18108.84,
60584,15:52:00,15:52:00,1015,40,18747.1,
60650,16:20:00,16:22:00,1534,1,0.14,
60650,16:23:00,16:23:00,157945,2,373.85,
60650,16:24:00,16:24:00,1535,3,791.25,
60650,16:25:00,16:25:00,1494,4,1088.14,
60650,16:27:00,16:27:00,1501,5,1536.28,
60650,16:29:00,16:29:00,1531,6,2225.52,
60650,16:30:00,16:30:00,1529,7,2815.34,
60650,16:30:00,16:30:00,1527,8,3069.61,
60650,16:32:00,16:32:00,1520,9,3724.22,
60650,16:33:00,16:33:00,1519,10,3969.67,
60650,16:34:00,16:34:00,1518,11,4313.98,
60650,16:34:00,16:34:00,1517,12,4612.48,
60650,16:35:00,16:35:00,14391,13,4931.15,
60650,16:37:00,16:37:00,1515,14,5336.6,
60650,16:38:00,16:38:00,142464,15,5968.68,
60650,16:39:00,16:39:00,1337,16,6527.6,
60650,16:40:00,16:40:00,1335,17,6967.57,
60650,16:41:00,16:41:00,147026,18,7435.09,
60650,16:43:00,16:43:00,147022,19,8081.02,
60650,16:43:00,16:43:00,1273,20,8263.57,
60650,16:47:00,16:47:00,1230,21,9263.59,
60650,16:49:00,16:49:00,1306,22,9625.14,
60650,16:50:00,16:50:00,3606,23,9948.89,
60650,16:54:00,16:54:00,1290,24,10423.59,
60650,16:55:00,16:55:00,1324,25,10807.6,
60650,16:57:00,16:57:00,1331,26,11508.05,
60650,16:59:00,16:59:00,1249,27,12104.52,
60650,17:01:00,17:01:00,1087,28,12957.66,
60650,17:03:00,17:03:00,1081,29,13685.25,
60650,17:04:00,17:04:00,1083,30,14140.61,
60650,17:06:00,17:06:00,10470,31,14628.31,
60650,17:07:00,17:07:00,1054,32,15091.38,
60650,17:09:00,17:09:00,1030,33,15870.26,
60650,17:10:00,17:10:00,1038,34,16409.13,
60650,17:11:00,17:11:00,1040,35,16681.2,
60650,17:13:00,17:13:00,1009,36,17198.07,
60650,17:13:00,17:13:00,1011,37,17510.06,
60650,17:14:00,17:14:00,1019,38,17796.58,
60650,17:15:00,17:15:00,1017,39,18108.84,
60650,17:17:00,17:17:00,1015,40,18747.1,
60651,16:20:00,16:22:00,1534,1,0.14,
60651,16:23:00,16:23:00,157945,2,373.85,
60651,16:24:00,16:24:00,1535,3,791.25,
60651,16:25:00,16:25:00,1494,4,1088.14,
60651,16:27:00,16:27:00,1501,5,1536.28,
60651,16:29:00,16:29:00,1531,6,2225.52,
60651,16:30:00,16:30:00,1529,7,2815.34,
60651,16:30:00,16:30:00,1527,8,3069.61,
60651,16:32:00,16:32:00,1520,9,3724.22,
60651,16:33:00,16:33:00,1519,10,3969.67,
60651,16:34:00,16:34:00,1518,11,4313.98,
60651,16:34:00,16:34:00,1517,12,4612.48,
60651,16:35:00,16:35:00,14391,13,4931.15,
60651,16:37:00,16:37:00,1515,14,5336.6,
60651,16:38:00,16:38:00,142464,15,5968.68,
60651,16:39:00,16:39:00,1337,16,6527.6,
60651,16:40:00,16:40:00,1335,17,6967.57,
60651,16:41:00,16:41:00,147026,18,7435.09,
60651,16:43:00,16:43:00,147022,19,8081.02,
60651,16:43:00,16:43:00,1273,20,8263.57,
60651,16:47:00,16:47:00,1230,21,9263.59,
60651,16:49:00,16:49:00,1306,22,9625.14,
60651,16:50:00,16:50:00,3606,23,9948.89,
60651,16:54:00,16:54:00,1290,24,10423.59,
60651,16:55:00,16:55:00,1324,25,10807.6,
60651,16:57:00,16:57:00,1331,26,11508.05,
60651,16:59:00,16:59:00,1249,27,12104.52,
60651,17:01:00,17:01:00,1087,28,12957.66,
60651,17:03:00,17:03:00,1081,29,13685.25,
60651,17:04:00,17:04:00,1083,30,14140.61,
60651,17:06:00,17:06:00,10470,31,14628.31,
60651,17:07:00,17:07:00,1054,32,15091.38,
60651,17:09:00,17:09:00,1030,33,15870.26,
60651,17:10:00,17:10:00,1038,34,16409.13,
60651,17:11:00,17:11:00,1040,35,16681.2,
60651,17:13:00,17:13:00,1009,36,17198.07,
60651,17:13:00,17:13:00,1011,37,17510.06,
60651,17:14:00,17:14:00,1019,38,17796.58,
60651,17:15:00,17:15:00,1017,39,18108.84,
60651,17:17:00,17:17:00,1015,40,18747.1,
60858,22:34:00,22:36:00,1534,1,0.14,
60858,22:37:00,22:37:00,157945,2,373.85,
60858,22:38:00,22:38:00,1535,3,791.25,
60858,22:39:00,22:39:00,1494,4,1088.14,
60858,22:40:00,22:40:00,1501,5,1536.28,
60858,22:41:00,22:41:00,1531,6,2225.52,
60858,22:42:00,22:42:00,1529,7,2815.34,
60858,22:43:00,22:43:00,1527,8,3069.61,
60858,22:44:00,22:44:00,1520,9,3724.22,
60858,22:45:00,22:45:00,1519,10,3969.67,
60858,22:45:00,22:45:00,1518,11,4313.98,
60858,22:46:00,22:46:00,1517,12,4612.48,
60858,22:47:00,22:47:00,14391,13,4931.15,
60858,22:48:00,22:48:00,1515,14,5336.6,
60858,22:49:00,22:49:00,142464,15,5968.68,
60858,22:50:00,22:50:00,1337,16,6527.6,
60858,22:51:00,22:51:00,1335,17,6967.57,
60858,22:52:00,22:52:00,147026,18,7435.09,
60858,22:53:00,22:53:00,147022,19,8081.02,
60858,22:54:00,22:54:00,1273,20,8263.57,
60858,22:57:00,22:57:00,1230,21,9263.59,
60858,22:58:00,22:58:00,1306,22,9625.14,
60858,23:00:00,23:00:00,3606,23,9948.89,
60858,23:02:00,23:02:00,1290,24,10423.59,
60858,23:03:00,23:03:00,1324,25,10807.6,
60858,23:05:00,23:05:00,1331,26,11508.05,
60858,23:07:00,23:07:00,1249,27,12104.52,
60858,23:08:00,23:08:00,1087,28,12957.66,
60858,23:10:00,23:10:00,1081,29,13685.25,
60858,23:11:00,23:11:00,1083,30,14140.61,
60858,23:12:00,23:12:00,10470,31,14628.31,
60858,23:13:00,23:13:00,1054,32,15091.38,
60858,23:14:00,23:14:00,1030,33,15870.26,
60858,23:15:00,23:15:00,1038,34,16409.13,
60858,23:16:00,23:16:00,1040,35,16681.2,
60858,23:17:00,23:17:00,1009,36,17198.07,
60858,23:17:00,23:17:00,1011,37,17510.06,
60858,23:18:00,23:18:00,1019,38,17796.58,
60858,23:19:00,23:19:00,1017,39,18108.84,
60858,23:20:00,23:20:00,1015,40,18747.1,
60946,06:33:00,06:36:00,1534,1,0.14,
60946,06:37:00,06:37:00,157945,2,373.85,
60946,06:38:00,06:38:00,1535,3,791.25,
60946,06:39:00,06:39:00,1494,4,1088.14,
60946,06:40:00,06:40:00,1501,5,1536.28,
60946,06:42:00,06:42:00,1531,6,2225.52,
60946,06:43:00,06:43:00,1529,7,2815.34,
60946,06:43:00,06:43:00,1527,8,3069.61,
60946,06:45:00,06:45:00,1520,9,3724.22,
60946,06:45:00,06:45:00,1519,10,3969.67,
60946,06:46:00,06:46:00,1518,11,4313.98,
60946,06:47:00,06:47:00,1517,12,4612.48,
60946,06:48:00,06:48:00,14391,13,4931.15,
60946,06:49:00,06:49:00,1515,14,5336.6,
60946,06:50:00,06:50:00,142464,15,5968.68,
60946,06:51:00,06:51:00,1337,16,6527.6,
60946,06:52:00,06:52:00,1335,17,6967.57,
60946,06:53:00,06:53:00,147026,18,7435.09,
60946,06:55:00,06:55:00,147022,19,8081.02,
60946,06:55:00,06:55:00,1273,20,8263.57,
60946,06:58:00,06:58:00,1230,21,9263.59,
60946,06:59:00,06:59:00,1306,22,9625.14,
60946,07:00:00,07:00:00,3606,23,9948.89,
60946,07:02:00,07:02:00,1290,24,10423.59,
60946,07:03:00,07:03:00,1324,25,10807.6,
60946,07:05:00,07:05:00,1331,26,11508.05,
60946,07:07:00,07:07:00,1249,27,12104.52,
60946,07:09:00,07:09:00,1087,28,12957.66,
60946,07:11:00,07:11:00,1081,29,13685.25,
60946,07:12:00,07:12:00,1083,30,14140.61,
60946,07:13:00,07:13:00,10470,31,14628.31,
60946,07:14:00,07:14:00,1054,32,15091.38,
60946,07:16:00,07:16:00,1030,33,15870.26,
60946,07:18:00,07:18:00,1038,34,16409.13,
60946,07:18:00,07:18:00,1040,35,16681.2,
60946,07:20:00,07:20:00,1009,36,17198.07,
60946,07:20:00,07:20:00,1011,37,17510.06,
60946,07:21:00,07:21:00,1019,38,17796.58,
60946,07:22:00,07:22:00,1017,39,18108.84,
60946,07:23:00,07:23:00,1015,40,18747.1,
61028,22:05:00,22:05:00,1534,1,0.14,
61028,22:06:00,22:06:00,157945,2,373.85,
61028,22:07:00,22:07:00,1535,3,791.25,
61028,22:08:00,22:08:00,1494,4,1088.14,
61028,22:09:00,22:09:00,1501,5,1536.28,
61028,22:10:00,22:10:00,1531,6,2225.52,
61028,22:11:00,22:11:00,1529,7,2815.34,
61028,22:12:00,22:12:00,1527,8,3069.61,
61028,22:13:00,22:13:00,1520,9,3724.22,
61028,22:14:00,22:14:00,1519,10,3969.67,
61028,22:15:00,22:15:00,1518,11,4313.98,
61028,22:15:00,22:15:00,1517,12,4612.48,
61028,22:16:00,22:16:00,14391,13,4931.15,
61028,22:17:00,22:17:00,1515,14,5336.6,
61028,22:18:00,22:18:00,142464,15,5968.68,
61028,22:19:00,22:19:00,1337,16,6527.6,
61028,22:20:00,22:20:00,1335,17,6967.57,
61028,22:21:00,22:21:00,147026,18,7435.09,
61028,22:23:00,22:23:00,147022,19,8081.02,
61028,22:23:00,22:23:00,1273,20,8263.57,
61028,22:26:00,22:26:00,1230,21,9263.59,
61028,22:27:00,22:27:00,1306,22,9625.14,
61028,22:28:00,22:28:00,3606,23,9948.89,
61028,22:30:00,22:30:00,1290,24,10423.59,
61028,22:31:00,22:31:00,1324,25,10807.6,
61028,22:33:00,22:33:00,1331,26,11508.05,
61028,22:35:00,22:35:00,1249,27,12104.52,
61028,22:37:00,22:37:00,1087,28,12957.66,
61028,22:39:00,22:39:00,1081,29,13685.25,
61028,22:40:00,22:40:00,1083,30,14140.61,
61028,22:41:00,22:41:00,10470,31,14628.31,
61028,22:42:00,22:42:00,1054,32,15091.38,
61028,22:44:00,22:44:00,1030,33,15870.26,
61028,22:45:00,22:45:00,1038,34,16409.13,
61028,22:46:00,22:46:00,1040,35,16681.2,
61028,22:46:00,22:46:00,1009,36,17198.07,
61028,22:47:00,22:47:00,1011,37,17510.06,
61028,22:48:00,22:48:00,1019,38,17796.58,
61028,22:48:00,22:48:00,1017,39,18108.84,
61028,22:50:00,22:50:00,1015,40,18747.1,
61158,19:53:00,19:54:00,1534,1,0.14,
61158,19:55:00,19:55:00,157945,2,373.85,
61158,19:56:00,19:56:00,1535,3,791.25,
61158,19:57:00,19:57:00,1494,4,1088.14,
61158,19:58:00,19:58:00,1501,5,1536.28,
61158,20:00:00,20:00:00,1531,6,2225.52,
61158,20:01:00,20:01:00,1529,7,2815.34,
61158,20:01:00,20:01:00,1527,8,3069.61,
61158,20:02:00,20:02:00,1520,9,3724.22,
61158,20:03:00,20:03:00,1519,10,3969.67,
61158,20:04:00,20:04:00,1518,11,4313.98,
61158,20:05:00,20:05:00,1517,12,4612.48,
61158,20:06:00,20:06:00,14391,13,4931.15,
61158,20:07:00,20:07:00,1515,14,5336.6,
61158,20:08:00,20:08:00,142464,15,5968.68,
61158,20:09:00,20:09:00,1337,16,6527.6,
61158,20:10:00,20:10:00,1335,17,6967.57,
61158,20:11:00,20:11:00,147026,18,7435.09,
61158,20:13:00,20:13:00,147022,19,8081.02,
61158,20:13:00,20:13:00,1273,20,8263.57,
61158,20:16:00,20:16:00,1230,21,9263.59,
61158,20:18:00,20:18:00,1306,22,9625.14,
61158,20:20:00,20:20:00,3606,23,9948.89,
61158,20:22:00,20:22:00,1290,24,10423.59,
61158,20:23:00,20:23:00,1324,25,10807.6,
61158,20:25:00,20:25:00,1331,26,11508.05,
61158,20:27:00,20:27:00,1249,27,12104.52,
61158,20:28:00,20:28:00,1087,28,12957.66,
61158,20:30:00,20:30:00,1081,29,13685.25,
61158,20:31:00,20:31:00,1083,30,14140.61,
61158,20:33:00,20:33:00,10470,31,14628.31,
61158,20:34:00,20:34:00,1054,32,15091.38,
61158,20:36:00,20:36:00,1030,33,15870.26,
61158,20:37:00,20:37:00,1038,34,16409.13,
61158,20:38:00,20:38:00,1040,35,16681.2,
61158,20:39:00,20:39:00,1009,36,17198.07,
61158,20:39:00,20:39:00,1011,37,17510.06,
61158,20:40:00,20:40:00,1019,38,17796.58,
61158,20:41:00,20:41:00,1017,39,18108.84,
61158,20:42:00,20:42:00,1015,40,18747.1,
61173,20:34:00,20:37:00,1534,1,0.14,
61173,20:38:00,20:38:00,157945,2,373.85,
61173,20:39:00,20:39:00,1535,3,791.25,
61173,20:40:00,20:40:00,1494,4,1088.14,
61173,20:41:00,20:41:00,1501,5,1536.28,
61173,20:43:00,20:43:00,1531,6,2225.52,
61173,20:44:00,20:44:00,1529,7,2815.34,
61173,20:44:00,20:44:00,1527,8,3069.61,
61173,20:46:00,20:46:00,1520,9,3724.22,
61173,20:46:00,20:46:00,1519,10,3969.67,
61173,20:47:00,20:47:00,1518,11,4313.98,
61173,20:48:00,20:48:00,1517,12,4612.48,
61173,20:49:00,20:49:00,14391,13,4931.15,
61173,20:50:00,20:50:00,1515,14,5336.6,
61173,20:51:00,20:51:00,142464,15,5968.68,
61173,20:52:00,20:52:00,1337,16,6527.6,
61173,20:53:00,20:53:00,1335,17,6967.57,
61173,20:54:00,20:54:00,147026,18,7435.09,
61173,20:56:00,20:56:00,147022,19,8081.02,
61173,20:56:00,20:56:00,1273,20,8263.57,
61173,20:59:00,20:59:00,1230,21,9263.59,
61173,21:01:00,21:01:00,1306,22,9625.14,
61173,21:02:00,21:02:00,3606,23,9948.89,
61173,21:04:00,21:04:00,1290,24,10423.59,
61173,21:05:00,21:05:00,1324,25,10807.6,
61173,21:07:00,21:07:00,1331,26,11508.05,
61173,21:09:00,21:09:00,1249,27,12104.52,
61173,21:11:00,21:11:00,1087,28,12957.66,
61173,21:12:00,21:12:00,1081,29,13685.25,
61173,21:13:00,21:13:00,1083,30,14140.61,
61173,21:14:00,21:14:00,10470,31,14628.31,
61173,21:15:00,21:15:00,1054,32,15091.38,
61173,21:17:00,21:17:00,1030,33,15870.26,
61173,21:18:00,21:18:00,1038,34,16409.13,
61173,21:18:00,21:18:00,1040,35,16681.2,
61173,21:19:00,21:19:00,1009,36,17198.07,
61173,21:20:00,21:20:00,1011,37,17510.06,
61173,21:21:00,21:21:00,1019,38,17796.58,
61173,21:21:00,21:21:00,1017,39,18108.84,
61173,21:23:00,21:23:00,1015,40,18747.1,
61251,06:06:00,06:10:00,1534,1,0.14,
61251,06:11:00,06:11:00,157945,2,373.85,
61251,06:12:00,06:12:00,1535,3,791.25,
61251,06:13:00,06:13:00,1494,4,1088.14,
61251,06:14:00,06:14:00,1501,5,1536.28,
61251,06:15:00,06:15:00,1531,6,2225.52,
61251,06:16:00,06:16:00,1529,7,2815.34,
61251,06:16:00,06:16:00,1527,8,3069.61,
61251,06:17:00,06:17:00,1520,9,3724.22,
61251,06:18:00,06:18:00,1519,10,3969.67,
61251,06:19:00,06:19:00,1518,11,4313.98,
61251,06:19:00,06:19:00,1517,12,4612.48,
61251,06:20:00,06:20:00,14391,13,4931.15,
61251,06:21:00,06:21:00,1515,14,5336.6,
61251,06:22:00,06:22:00,142464,15,5968.68,
61251,06:23:00,06:23:00,1337,16,6527.6,
61251,06:24:00,06:24:00,1335,17,6967.57,
61251,06:25:00,06:25:00,147026,18,7435.09,
61251,06:26:00,06:26:00,147022,19,8081.02,
61251,06:26:00,06:26:00,1273,20,8263.57,
61251,06:29:00,06:29:00,1230,21,9263.59,
61251,06:30:00,06:30:00,1306,22,9625.14,
61251,06:31:00,06:31:00,3606,23,9948.89,
61251,06:32:00,06:32:00,1290,24,10423.59,
61251,06:34:00,06:34:00,1324,25,10807.6,
61251,06:35:00,06:35:00,1331,26,11508.05,
61251,06:37:00,06:37:00,1249,27,12104.52,
61251,06:38:00,06:38:00,1087,28,12957.66,
61251,06:40:00,06:40:00,1081,29,13685.25,
61251,06:41:00,06:41:00,1083,30,14140.61,
61251,06:42:00,06:42:00,10470,31,14628.31,
61251,06:42:00,06:42:00,1054,32,15091.38,
61251,06:44:00,06:44:00,1030,33,15870.26,
61251,06:45:00,06:45:00,1038,34,16409.13,
61251,06:45:00,06:45:00,1040,35,16681.2,
61251,06:46:00,06:46:00,1009,36,17198.07,
61251,06:47:00,06:47:00,1011,37,17510.06,
61251,06:47:00,06:47:00,1019,38,17796.58,
61251,06:48:00,06:48:00,1017,39,18108.84,
61251,06:49:00,06:49:00,1015,40,18747.1,
61318,05:52:00,05:52:00,1534,1,0.14,
61318,05:53:00,05:53:00,157945,2,373.85,
61318,05:54:00,05:54:00,1535,3,791.25,
61318,05:54:00,05:54:00,1494,4,1088.14,
61318,05:56:00,05:56:00,1501,5,1536.28,
61318,05:57:00,05:57:00,1531,6,2225.52,
61318,05:58:00,05:58:00,1529,7,2815.34,
61318,05:59:00,05:59:00,1527,8,3069.61,
61318,06:00:00,06:00:00,1520,9,3724.22,
61318,06:01:00,06:01:00,1519,10,3969.67,
61318,06:02:00,06:02:00,1518,11,4313.98,
61318,06:02:00,06:02:00,1517,12,4612.48,
61318,06:03:00,06:03:00,14391,13,4931.15,
61318,06:04:00,06:04:00,1515,14,5336.6,
61318,06:05:00,06:05:00,142464,15,5968.68,
61318,06:06:00,06:06:00,1337,16,6527.6,
61318,06:07:00,06:07:00,1335,17,6967.57,
61318,06:08:00,06:08:00,147026,18,7435.09,
61318,06:10:00,06:10:00,147022,19,8081.02,
61318,06:10:00,06:10:00,1273,20,8263.57,
61318,06:13:00,06:13:00,1230,21,9263.59,
61318,06:14:00,06:14:00,1306,22,9625.14,
61318,06:16:00,06:16:00,3606,23,9948.89,
61318,06:18:00,06:18:00,1290,24,10423.59,
61318,06:19:00,06:19:00,1324,25,10807.6,
61318,06:21:00,06:21:00,1331,26,11508.05,
61318,06:23:00,06:23:00,1249,27,12104.52,
61318,06:25:00,06:25:00,1087,28,12957.66,
61318,06:26:00,06:26:00,1081,29,13685.25,
61318,06:27:00,06:27:00,1083,30,14140.61,
61318,06:28:00,06:28:00,10470,31,14628.31,
61318,06:29:00,06:29:00,1054,32,15091.38,
61318,06:31:00,06:31:00,1030,33,15870.26,
61318,06:32:00,06:32:00,1038,34,16409.13,
61318,06:33:00,06:33:00,1040,35,16681.2,
61318,06:34:00,06:34:00,1009,36,17198.07,
61318,06:35:00,06:35:00,1011,37,17510.06,
61318,06:36:00,06:36:00,1019,38,17796.58,
61318,06:37:00,06:37:00,1017,39,18108.84,
61318,06:38:00,06:38:00,1015,40,18747.1,
61438,13:56:00,13:59:00,1534,1,0.14,
61438,14:00:00,14:00:00,157945,2,373.85,
61438,14:01:00,14:01:00,1535,3,791.25,
61438,14:02:00,14:02:00,1494,4,1088.14,
61438,14:04:00,14:04:00,1501,5,1536.28,
61438,14:06:00,14:06:00,1531,6,2225.52,
61438,14:07:00,14:07:00,1529,7,2815.34,
61438,14:07:00,14:07:00,1527,8,3069.61,
61438,14:09:00,14:09:00,1520,9,3724.22,
61438,14:10:00,14:10:00,1519,10,3969.67,
61438,14:11:00,14:11:00,1518,11,4313.98,
61438,14:11:00,14:11:00,1517,12,4612.48,
61438,14:12:00,14:12:00,14391,13,4931.15,
61438,14:14:00,14:14:00,1515,14,5336.6,
61438,14:15:00,14:15:00,142464,15,5968.68,
61438,14:16:00,14:16:00,1337,16,6527.6,
61438,14:17:00,14:17:00,1335,17,6967.57,
61438,14:18:00,14:18:00,147026,18,7435.09,
61438,14:20:00,14:20:00,147022,19,8081.02,
61438,14:20:00,14:20:00,1273,20,8263.57,
61438,14:24:00,14:24:00,1230,21,9263.59,
61438,14:25:00,14:25:00,1306,22,9625.14,
61438,14:27:00,14:27:00,3606,23,9948.89,
61438,14:30:00,14:30:00,1290,24,10423.59,
61438,14:31:00,14:31:00,1324,25,10807.6,
61438,14:33:00,14:33:00,1331,26,11508.05,
61438,14:35:00,14:35:00,1249,27,12104.52,
61438,14:37:00,14:37:00,1087,28,12957.66,
61438,14:39:00,14:39:00,1081,29,13685.25,
61438,14:40:00,14:40:00,1083,30,14140.61,
61438,14:42:00,14:42:00,10470,31,14628.31,
61438,14:43:00,14:43:00,1054,32,15091.38,
61438,14:45:00,14:45:00,1030,33,15870.26,
61438,14:46:00,14:46:00,1038,34,16409.13,
61438,14:47:00,14:47:00,1040,35,16681.2,
61438,14:48:00,14:48:00,1009,36,17198.07,
61438,14:49:00,14:49:00,1011,37,17510.06,
61438,14:50:00,14:50:00,1019,38,17796.58,
61438,14:50:00,14:50:00,1017,39,18108.84,
61438,14:52:00,14:52:00,1015,40,18747.1,
61566,20:52:00,20:55:00,1534,1,0.14,
61566,20:56:00,20:56:00,157945,2,373.85,
61566,20:57:00,20:57:00,1535,3,791.25,
61566,20:58:00,20:58:00,1494,4,1088.14,
61566,20:59:00,20:59:00,1501,5,1536.28,
61566,21:01:00,21:01:00,1531,6,2225.52,
61566,21:02:00,21:02:00,1529,7,2815.34,
61566,21:02:00,21:02:00,1527,8,3069.61,
61566,21:04:00,21:04:00,1520,9,3724.22,
61566,21:04:00,21:04:00,1519,10,3969.67,
61566,21:05:00,21:05:00,1518,11,4313.98,
61566,21:06:00,21:06:00,1517,12,4612.48,
61566,21:07:00,21:07:00,14391,13,4931.15,
61566,21:08:00,21:08:00,1515,14,5336.6,
61566,21:09:00,21:09:00,142464,15,5968.68,
61566,21:10:00,21:10:00,1337,16,6527.6,
61566,21:11:00,21:11:00,1335,17,6967.57,
61566,21:12:00,21:12:00,147026,18,7435.09,
61566,21:14:00,21:14:00,147022,19,8081.02,
61566,21:14:00,21:14:00,1273,20,8263.57,
61566,21:17:00,21:17:00,1230,21,9263.59,
61566,21:19:00,21:19:00,1306,22,9625.14,
61566,21:20:00,21:20:00,3606,23,9948.89,
61566,21:22:00,21:22:00,1290,24,10423.59,
61566,21:23:00,21:23:00,1324,25,10807.6,
61566,21:25:00,21:25:00,1331,26,11508.05,
61566,21:27:00,21:27:00,1249,27,12104.52,
61566,21:29:00,21:29:00,1087,28,12957.66,
61566,21:30:00,21:30:00,1081,29,13685.25,
61566,21:31:00,21:31:00,1083,30,14140.61,
61566,21:32:00,21:32:00,10470,31,14628.31,
61566,21:33:00,21:33:00,1054,32,15091.38,
61566,21:35:00,21:35:00,1030,33,15870.26,
61566,21:36:00,21:36:00,1038,34,16409.13,
61566,21:36:00,21:36:00,1040,35,16681.2,
61566,21:37:00,21:37:00,1009,36,17198.07,
61566,21:38:00,21:38:00,1011,37,17510.06,
61566,21:39:00,21:39:00,1019,38,17796.58,
61566,21:39:00,21:39:00,1017,39,18108.84,
61566,21:41:00,21:41:00,1015,40,18747.1,
61650,21:35:00,21:36:00,1534,1,0.14,
61650,21:37:00,21:37:00,157945,2,373.85,
61650,21:38:00,21:38:00,1535,3,791.25,
61650,21:39:00,21:39:00,1494,4,1088.14,
61650,21:40:00,21:40:00,1501,5,1536.28,
61650,21:41:00,21:41:00,1531,6,2225.52,
61650,21:42:00,21:42:00,1529,7,2815.34,
61650,21:43:00,21:43:00,1527,8,3069.61,
61650,21:44:00,21:44:00,1520,9,3724.22,
61650,21:45:00,21:45:00,1519,10,3969.67,
61650,21:46:00,21:46:00,1518,11,4313.98,
61650,21:46:00,21:46:00,1517,12,4612.48,
61650,21:47:00,21:47:00,14391,13,4931.15,
61650,21:48:00,21:48:00,1515,14,5336.6,
61650,21:49:00,21:49:00,142464,15,5968.68,
61650,21:50:00,21:50:00,1337,16,6527.6,
61650,21:51:00,21:51:00,1335,17,6967.57,
61650,21:52:00,21:52:00,147026,18,7435.09,
61650,21:54:00,21:54:00,147022,19,8081.02,
61650,21:54:00,21:54:00,1273,20,8263.57,
61650,21:57:00,21:57:00,1230,21,9263.59,
61650,21:58:00,21:58:00,1306,22,9625.14,
61650,22:00:00,22:00:00,3606,23,9948.89,
61650,22:02:00,22:02:00,1290,24,10423.59,
61650,22:03:00,22:03:00,1324,25,10807.6,
61650,22:05:00,22:05:00,1331,26,11508.05,
61650,22:07:00,22:07:00,1249,27,12104.52,
61650,22:08:00,22:08:00,1087,28,12957.66,
61650,22:10:00,22:10:00,1081,29,13685.25,
61650,22:11:00,22:11:00,1083,30,14140.61,
61650,22:13:00,22:13:00,10470,31,14628.31,
61650,22:14:00,22:14:00,1054,32,15091.38,
61650,22:15:00,22:15:00,1030,33,15870.26,
61650,22:17:00,22:17:00,1038,34,16409.13,
61650,22:17:00,22:17:00,1040,35,16681.2,
61650,22:18:00,22:18:00,1009,36,17198.07,
61650,22:19:00,22:19:00,1011,37,17510.06,
61650,22:20:00,22:20:00,1019,38,17796.58,
61650,22:20:00,22:20:00,1017,39,18108.84,
61650,22:22:00,22:22:00,1015,40,18747.1,
61794,11:23:00,11:25:00,1534,1,0.14,
61794,11:26:00,11:26:00,157945,2,373.85,
61794,11:27:00,11:27:00,1535,3,791.25,
61794,11:28:00,11:28:00,1494,4,1088.14,
61794,11:30:00,11:30:00,1501,5,1536.28,
61794,11:32:00,11:32:00,1531,6,2225.52,
61794,11:33:00,11:33:00,1529,7,2815.34,
61794,11:33:00,11:33:00,1527,8,3069.61,
61794,11:35:00,11:35:00,1520,9,3724.22,
61794,11:36:00,11:36:00,1519,10,3969.67,
61794,11:37:00,11:37:00,1518,11,4313.98,
61794,11:37:00,11:37:00,1517,12,4612.48,
61794,11:38:00,11:38:00,14391,13,4931.15,
61794,11:40:00,11:40:00,1515,14,5336.6,
61794,11:41:00,11:41:00,142464,15,5968.68,
61794,11:42:00,11:42:00,1337,16,6527.6,
61794,11:43:00,11:43:00,1335,17,6967.57,
61794,11:44:00,11:44:00,147026,18,7435.09,
61794,11:46:00,11:46:00,147022,19,8081.02,
61794,11:46:00,11:46:00,1273,20,8263.57,
61794,11:49:00,11:49:00,1230,21,9263.59,
61794,11:51:00,11:51:00,1306,22,9625.14,
61794,11:53:00,11:53:00,3606,23,9948.89,
61794,11:55:00,11:55:00,1290,24,10423.59,
61794,11:57:00,11:57:00,1324,25,10807.6,
61794,11:59:00,11:59:00,1331,26,11508.05,
61794,12:01:00,12:01:00,1249,27,12104.52,
61794,12:03:00,12:03:00,1087,28,12957.66,
61794,12:05:00,12:05:00,1081,29,13685.25,
61794,12:06:00,12:06:00,1083,30,14140.61,
61794,12:08:00,12:08:00,10470,31,14628.31,
61794,12:08:00,12:08:00,1054,32,15091.38,
61794,12:10:00,12:10:00,1030,33,15870.26,
61794,12:12:00,12:12:00,1038,34,16409.13,
61794,12:12:00,12:12:00,1040,35,16681.2,
61794,12:14:00,12:14:00,1009,36,17198.07,
61794,12:14:00,12:14:00,1011,37,17510.06,
61794,12:15:00,12:15:00,1019,38,17796.58,
61794,12:16:00,12:16:00,1017,39,18108.84,
61794,12:17:00,12:17:00,1015,40,18747.1,
62006,09:54:00,09:56:00,1534,1,0.14,
62006,09:57:00,09:57:00,157945,2,373.85,
62006,09:58:00,09:58:00,1535,3,791.25,
62006,09:59:00,09:59:00,1494,4,1088.14,
62006,10:01:00,10:01:00,1501,5,1536.28,
62006,10:03:00,10:03:00,1531,6,2225.52,
62006,10:04:00,10:04:00,1529,7,2815.34,
62006,10:04:00,10:04:00,1527,8,3069.61,
62006,10:06:00,10:06:00,1520,9,3724.22,
62006,10:07:00,10:07:00,1519,10,3969.67,
62006,10:08:00,10:08:00,1518,11,4313.98,
62006,10:08:00,10:08:00,1517,12,4612.48,
62006,10:09:00,10:09:00,14391,13,4931.15,
62006,10:11:00,10:11:00,1515,14,5336.6,
62006,10:12:00,10:12:00,142464,15,5968.68,
62006,10:13:00,10:13:00,1337,16,6527.6,
62006,10:14:00,10:14:00,1335,17,6967.57,
62006,10:15:00,10:15:00,147026,18,7435.09,
62006,10:17:00,10:17:00,147022,19,8081.02,
62006,10:17:00,10:17:00,1273,20,8263.57,
62006,10:20:00,10:20:00,1230,21,9263.59,
62006,10:22:00,10:22:00,1306,22,9625.14,
62006,10:24:00,10:24:00,3606,23,9948.89,
62006,10:26:00,10:26:00,1290,24,10423.59,
62006,10:28:00,10:28:00,1324,25,10807.6,
62006,10:30:00,10:30:00,1331,26,11508.05,
62006,10:32:00,10:32:00,1249,27,12104.52,
62006,10:34:00,10:34:00,1087,28,12957.66,
62006,10:36:00,10:36:00,1081,29,13685.25,
62006,10:37:00,10:37:00,1083,30,14140.61,
62006,10:39:00,10:39:00,10470,31,14628.31,
62006,10:39:00,10:39:00,1054,32,15091.38,
62006,10:41:00,10:41:00,1030,33,15870.26,
62006,10:43:00,10:43:00,1038,34,16409.13,
62006,10:43:00,10:43:00,1040,35,16681.2,
62006,10:45:00,10:45:00,1009,36,17198.07,
62006,10:45:00,10:45:00,1011,37,17510.06,
62006,10:46:00,10:46:00,1019,38,17796.58,
62006,10:47:00,10:47:00,1017,39,18108.84,
62006,10:48:00,10:48:00,1015,40,18747.1,
62007,09:54:00,09:56:00,1534,1,0.14,
62007,09:57:00,09:57:00,157945,2,373.85,
62007,09:58:00,09:58:00,1535,3,791.25,
62007,09:59:00,09:59:00,1494,4,1088.14,
62007,10:01:00,10:01:00,1501,5,1536.28,
62007,10:03:00,10:03:00,1531,6,2225.52,
62007,10:04:00,10:04:00,1529,7,2815.34,
62007,10:04:00,10:04:00,1527,8,3069.61,
62007,10:06:00,10:06:00,1520,9,3724.22,
62007,10:07:00,10:07:00,1519,10,3969.67,
62007,10:08:00,10:08:00,1518,11,4313.98,
62007,10:08:00,10:08:00,1517,12,4612.48,
62007,10:09:00,10:09:00,14391,13,4931.15,
62007,10:11:00,10:11:00,1515,14,5336.6,
62007,10:12:00,10:12:00,142464,15,5968.68,
62007,10:13:00,10:13:00,1337,16,6527.6,
62007,10:14:00,10:14:00,1335,17,6967.57,
62007,10:15:00,10:15:00,147026,18,7435.09,
62007,10:17:00,10:17:00,147022,19,8081.02,
62007,10:17:00,10:17:00,1273,20,8263.57,
62007,10:20:00,10:20:00,1230,21,9263.59,
62007,10:22:00,10:22:00,1306,22,9625.14,
62007,10:24:00,10:24:00,3606,23,9948.89,
62007,10:26:00,10:26:00,1290,24,10423.59,
62007,10:28:00,10:28:00,1324,25,10807.6,
62007,10:30:00,10:30:00,1331,26,11508.05,
62007,10:32:00,10:32:00,1249,27,12104.52,
62007,10:34:00,10:34:00,1087,28,12957.66,
62007,10:36:00,10:36:00,1081,29,13685.25,
62007,10:37:00,10:37:00,1083,30,14140.61,
62007,10:39:00,10:39:00,10470,31,14628.31,
62007,10:39:00,10:39:00,1054,32,15091.38,
62007,10:41:00,10:41:00,1030,33,15870.26,
62007,10:43:00,10:43:00,1038,34,16409.13,
62007,10:43:00,10:43:00,1040,35,16681.2,
62007,10:45:00,10:45:00,1009,36,17198.07,
62007,10:45:00,10:45:00,1011,37,17510.06,
62007,10:46:00,10:46:00,1019,38,17796.58,
62007,10:47:00,10:47:00,1017,39,18108.84,
62007,10:48:00,10:48:00,1015,40,18747.1,
62091,20:29:00,20:33:00,1534,1,0.14,
62091,20:34:00,20:34:00,157945,2,373.85,
62091,20:35:00,20:35:00,1535,3,791.25,
62091,20:36:00,20:36:00,1494,4,1088.14,
62091,20:37:00,20:37:00,1501,5,1536.28,
62091,20:39:00,20:39:00,1531,6,2225.52,
62091,20:40:00,20:40:00,1529,7,2815.34,
62091,20:40:00,20:40:00,1527,8,3069.61,
62091,20:42:00,20:42:00,1520,9,3724.22,
62091,20:42:00,20:42:00,1519,10,3969.67,
62091,20:43:00,20:43:00,1518,11,4313.98,
62091,20:44:00,20:44:00,1517,12,4612.48,
62091,20:45:00,20:45:00,14391,13,4931.15,
62091,20:46:00,20:46:00,1515,14,5336.6,
62091,20:47:00,20:47:00,142464,15,5968.68,
62091,20:48:00,20:48:00,1337,16,6527.6,
62091,20:49:00,20:49:00,1335,17,6967.57,
62091,20:50:00,20:50:00,147026,18,7435.09,
62091,20:52:00,20:52:00,147022,19,8081.02,
62091,20:52:00,20:52:00,1273,20,8263.57,
62091,20:55:00,20:55:00,1230,21,9263.59,
62091,20:57:00,20:57:00,1306,22,9625.14,
62091,20:58:00,20:58:00,3606,23,9948.89,
62091,21:00:00,21:00:00,1290,24,10423.59,
62091,21:01:00,21:01:00,1324,25,10807.6,
62091,21:03:00,21:03:00,1331,26,11508.05,
62091,21:05:00,21:05:00,1249,27,12104.52,
62091,21:07:00,21:07:00,1087,28,12957.66,
62091,21:08:00,21:08:00,1081,29,13685.25,
62091,21:09:00,21:09:00,1083,30,14140.61,
62091,21:10:00,21:10:00,10470,31,14628.31,
62091,21:11:00,21:11:00,1054,32,15091.38,
62091,21:13:00,21:13:00,1030,33,15870.26,
62091,21:14:00,21:14:00,1038,34,16409.13,
62091,21:14:00,21:14:00,1040,35,16681.2,
62091,21:15:00,21:15:00,1009,36,17198.07,
62091,21:16:00,21:16:00,1011,37,17510.06,
62091,21:17:00,21:17:00,1019,38,17796.58,
62091,21:17:00,21:17:00,1017,39,18108.84,
62091,21:19:00,21:19:00,1015,40,18747.1,
62181,23:06:00,23:07:00,1534,1,0.14,
62181,23:08:00,23:08:00,157945,2,373.85,
62181,23:09:00,23:09:00,1535,3,791.25,
62181,23:10:00,23:10:00,1494,4,1088.14,
62181,23:11:00,23:11:00,1501,5,1536.28,
62181,23:12:00,23:12:00,1531,6,2225.52,
62181,23:13:00,23:13:00,1529,7,2815.34,
62181,23:13:00,23:13:00,1527,8,3069.61,
62181,23:15:00,23:15:00,1520,9,3724.22,
62181,23:15:00,23:15:00,1519,10,3969.67,
62181,23:16:00,23:16:00,1518,11,4313.98,
62181,23:17:00,23:17:00,1517,12,4612.48,
62181,23:17:00,23:17:00,14391,13,4931.15,
62181,23:18:00,23:18:00,1515,14,5336.6,
62181,23:20:00,23:20:00,142464,15,5968.68,
62181,23:21:00,23:21:00,1337,16,6527.6,
62181,23:21:00,23:21:00,1335,17,6967.57,
62181,23:22:00,23:22:00,147026,18,7435.09,
62181,23:24:00,23:24:00,147022,19,8081.02,
62181,23:24:00,23:24:00,1273,20,8263.57,
62181,23:27:00,23:27:00,1230,21,9263.59,
62181,23:28:00,23:28:00,1306,22,9625.14,
62181,23:30:00,23:30:00,3606,23,9948.89,
62181,23:31:00,23:31:00,1290,24,10423.59,
62181,23:33:00,23:33:00,1324,25,10807.6,
62181,23:34:00,23:34:00,1331,26,11508.05,
62181,23:36:00,23:36:00,1249,27,12104.52,
62181,23:38:00,23:38:00,1087,28,12957.66,
62181,23:39:00,23:39:00,1081,29,13685.25,
62181,23:40:00,23:40:00,1083,30,14140.61,
62181,23:41:00,23:41:00,10470,31,14628.31,
62181,23:42:00,23:42:00,1054,32,15091.38,
62181,23:43:00,23:43:00,1030,33,15870.26,
62181,23:44:00,23:44:00,1038,34,16409.13,
62181,23:45:00,23:45:00,1040,35,16681.2,
62181,23:46:00,23:46:00,1009,36,17198.07,
62181,23:46:00,23:46:00,1011,37,17510.06,
62181,23:47:00,23:47:00,1019,38,17796.58,
62181,23:48:00,23:48:00,1017,39,18108.84,
62181,23:49:00,23:49:00,1015,40,18747.1,
62182,23:06:00,23:07:00,1534,1,0.14,
62182,23:08:00,23:08:00,157945,2,373.85,
62182,23:09:00,23:09:00,1535,3,791.25,
62182,23:10:00,23:10:00,1494,4,1088.14,
62182,23:11:00,23:11:00,1501,5,1536.28,
62182,23:12:00,23:12:00,1531,6,2225.52,
62182,23:13:00,23:13:00,1529,7,2815.34,
62182,23:13:00,23:13:00,1527,8,3069.61,
62182,23:15:00,23:15:00,1520,9,3724.22,
62182,23:15:00,23:15:00,1519,10,3969.67,
62182,23:16:00,23:16:00,1518,11,4313.98,
62182,23:17:00,23:17:00,1517,12,4612.48,
62182,23:17:00,23:17:00,14391,13,4931.15,
62182,23:18:00,23:18:00,1515,14,5336.6,
62182,23:20:00,23:20:00,142464,15,5968.68,
62182,23:21:00,23:21:00,1337,16,6527.6,
62182,23:21:00,23:21:00,1335,17,6967.57,
62182,23:22:00,23:22:00,147026,18,7435.09,
62182,23:24:00,23:24:00,147022,19,8081.02,
62182,23:24:00,23:24:00,1273,20,8263.57,
62182,23:27:00,23:27:00,1230,21,9263.59,
62182,23:28:00,23:28:00,1306,22,9625.14,
62182,23:30:00,23:30:00,3606,23,9948.89,
62182,23:31:00,23:31:00,1290,24,10423.59,
62182,23:33:00,23:33:00,1324,25,10807.6,
62182,23:34:00,23:34:00,1331,26,11508.05,
62182,23:36:00,23:36:00,1249,27,12104.52,
62182,23:38:00,23:38:00,1087,28,12957.66,
62182,23:39:00,23:39:00,1081,29,13685.25,
62182,23:40:00,23:40:00,1083,30,14140.61,
62182,23:41:00,23:41:00,10470,31,14628.31,
62182,23:42:00,23:42:00,1054,32,15091.38,
62182,23:43:00,23:43:00,1030,33,15870.26,
62182,23:44:00,23:44:00,1038,34,16409.13,
62182,23:45:00,23:45:00,1040,35,16681.2,
62182,23:46:00,23:46:00,1009,36,17198.07,
62182,23:46:00,23:46:00,1011,37,17510.06,
62182,23:47:00,23:47:00,1019,38,17796.58,
62182,23:48:00,23:48:00,1017,39,18108.84,
62182,23:49:00,23:49:00,1015,40,18747.1,
62214,17:16:00,17:18:00,1534,1,0.14,
62214,17:19:00,17:19:00,157945,2,373.85,
62214,17:20:00,17:20:00,1535,3,791.25,
62214,17:21:00,17:21:00,1494,4,1088.14,
62214,17:23:00,17:23:00,1501,5,1536.28,
62214,17:25:00,17:25:00,1531,6,2225.52,
62214,17:26:00,17:26:00,1529,7,2815.34,
62214,17:26:00,17:26:00,1527,8,3069.61,
62214,17:28:00,17:28:00,1520,9,3724.22,
62214,17:29:00,17:29:00,1519,10,3969.67,
62214,17:30:00,17:30:00,1518,11,4313.98,
62214,17:30:00,17:30:00,1517,12,4612.48,
62214,17:31:00,17:31:00,14391,13,4931.15,
62214,17:33:00,17:33:00,1515,14,5336.6,
62214,17:34:00,17:34:00,142464,15,5968.68,
62214,17:35:00,17:35:00,1337,16,6527.6,
62214,17:36:00,17:36:00,1335,17,6967.57,
62214,17:37:00,17:37:00,147026,18,7435.09,
62214,17:39:00,17:39:00,147022,19,8081.02,
62214,17:39:00,17:39:00,1273,20,8263.57,
62214,17:43:00,17:43:00,1230,21,9263.59,
62214,17:45:00,17:45:00,1306,22,9625.14,
62214,17:46:00,17:46:00,3606,23,9948.89,
62214,17:50:00,17:50:00,1290,24,10423.59,
62214,17:51:00,17:51:00,1324,25,10807.6,
62214,17:53:00,17:53:00,1331,26,11508.05,
62214,17:55:00,17:55:00,1249,27,12104.52,
62214,17:57:00,17:57:00,1087,28,12957.66,
62214,17:59:00,17:59:00,1081,29,13685.25,
62214,18:00:00,18:00:00,1083,30,14140.61,
62214,18:02:00,18:02:00,10470,31,14628.31,
62214,18:03:00,18:03:00,1054,32,15091.38,
62214,18:05:00,18:05:00,1030,33,15870.26,
62214,18:06:00,18:06:00,1038,34,16409.13,
62214,18:07:00,18:07:00,1040,35,16681.2,
62214,18:09:00,18:09:00,1009,36,17198.07,
62214,18:09:00,18:09:00,1011,37,17510.06,
62214,18:10:00,18:10:00,1019,38,17796.58,
62214,18:11:00,18:11:00,1017,39,18108.84,
62214,18:13:00,18:13:00,1015,40,18747.1,
62403,23:02:00,23:04:00,1534,1,0.14,
62403,23:05:00,23:05:00,157945,2,373.85,
62403,23:06:00,23:06:00,1535,3,791.25,
62403,23:07:00,23:07:00,1494,4,1088.14,
62403,23:08:00,23:08:00,1501,5,1536.28,
62403,23:09:00,23:09:00,1531,6,2225.52,
62403,23:10:00,23:10:00,1529,7,2815.34,
62403,23:11:00,23:11:00,1527,8,3069.61,
62403,23:12:00,23:12:00,1520,9,3724.22,
62403,23:13:00,23:13:00,1519,10,3969.67,
62403,23:13:00,23:13:00,1518,11,4313.98,
62403,23:14:00,23:14:00,1517,12,4612.48,
62403,23:15:00,23:15:00,14391,13,4931.15,
62403,23:16:00,23:16:00,1515,14,5336.6,
62403,23:17:00,23:17:00,142464,15,5968.68,
62403,23:18:00,23:18:00,1337,16,6527.6,
62403,23:19:00,23:19:00,1335,17,6967.57,
62403,23:20:00,23:20:00,147026,18,7435.09,
62403,23:21:00,23:21:00,147022,19,8081.02,
62403,23:21:00,23:21:00,1273,20,8263.57,
62403,23:24:00,23:24:00,1230,21,9263.59,
62403,23:25:00,23:25:00,1306,22,9625.14,
62403,23:26:00,23:26:00,3606,23,9948.89,
62403,23:28:00,23:28:00,1290,24,10423.59,
62403,23:29:00,23:29:00,1324,25,10807.6,
62403,23:31:00,23:31:00,1331,26,11508.05,
62403,23:33:00,23:33:00,1249,27,12104.52,
62403,23:34:00,23:34:00,1087,28,12957.66,
62403,23:36:00,23:36:00,1081,29,13685.25,
62403,23:37:00,23:37:00,1083,30,14140.61,
62403,23:38:00,23:38:00,10470,31,14628.31,
62403,23:38:00,23:38:00,1054,32,15091.38,
62403,23:40:00,23:40:00,1030,33,15870.26,
62403,23:41:00,23:41:00,1038,34,16409.13,
62403,23:41:00,23:41:00,1040,35,16681.2,
62403,23:42:00,23:42:00,1009,36,17198.07,
62403,23:43:00,23:43:00,1011,37,17510.06,
62403,23:43:00,23:43:00,1019,38,17796.58,
62403,23:44:00,23:44:00,1017,39,18108.84,
62403,23:45:00,23:45:00,1015,40,18747.1,
62585,16:10:00,16:13:00,1534,1,0.14,
62585,16:14:00,16:14:00,157945,2,373.85,
62585,16:15:00,16:15:00,1535,3,791.25,
62585,16:16:00,16:16:00,1494,4,1088.14,
62585,16:17:00,16:17:00,1501,5,1536.28,
62585,16:19:00,16:19:00,1531,6,2225.52,
62585,16:20:00,16:20:00,1529,7,2815.34,
62585,16:20:00,16:20:00,1527,8,3069.61,
62585,16:22:00,16:22:00,1520,9,3724.22,
62585,16:23:00,16:23:00,1519,10,3969.67,
62585,16:23:00,16:23:00,1518,11,4313.98,
62585,16:24:00,16:24:00,1517,12,4612.48,
62585,16:25:00,16:25:00,14391,13,4931.15,
62585,16:26:00,16:26:00,1515,14,5336.6,
62585,16:28:00,16:28:00,142464,15,5968.68,
62585,16:29:00,16:29:00,1337,16,6527.6,
62585,16:30:00,16:30:00,1335,17,6967.57,
62585,16:31:00,16:31:00,147026,18,7435.09,
62585,16:32:00,16:32:00,147022,19,8081.02,
62585,16:33:00,16:33:00,1273,20,8263.57,
62585,16:36:00,16:36:00,1230,21,9263.59,
62585,16:38:00,16:38:00,1306,22,9625.14,
62585,16:40:00,16:40:00,3606,23,9948.89,
62585,16:42:00,16:42:00,1290,24,10423.59,
62585,16:43:00,16:43:00,1324,25,10807.6,
62585,16:45:00,16:45:00,1331,26,11508.05,
62585,16:47:00,16:47:00,1249,27,12104.52,
62585,16:49:00,16:49:00,1087,28,12957.66,
62585,16:51:00,16:51:00,1081,29,13685.25,
62585,16:52:00,16:52:00,1083,30,14140.61,
62585,16:54:00,16:54:00,10470,31,14628.31,
62585,16:55:00,16:55:00,1054,32,15091.38,
62585,16:57:00,16:57:00,1030,33,15870.26,
62585,16:58:00,16:58:00,1038,34,16409.13,
62585,16:59:00,16:59:00,1040,35,16681.2,
62585,17:00:00,17:00:00,1009,36,17198.07,
62585,17:01:00,17:01:00,1011,37,17510.06,
62585,17:01:00,17:01:00,1019,38,17796.58,
62585,17:02:00,17:02:00,1017,39,18108.84,
62585,17:04:00,17:04:00,1015,40,18747.1,
62590,20:50:00,20:53:00,1534,1,0.14,
62590,20:54:00,20:54:00,157945,2,373.85,
62590,20:55:00,20:55:00,1535,3,791.25,
62590,20:56:00,20:56:00,1494,4,1088.14,
62590,20:57:00,20:57:00,1501,5,1536.28,
62590,20:59:00,20:59:00,1531,6,2225.52,
62590,21:00:00,21:00:00,1529,7,2815.34,
62590,21:00:00,21:00:00,1527,8,3069.61,
62590,21:02:00,21:02:00,1520,9,3724.22,
62590,21:02:00,21:02:00,1519,10,3969.67,
62590,21:03:00,21:03:00,1518,11,4313.98,
62590,21:04:00,21:04:00,1517,12,4612.48,
62590,21:05:00,21:05:00,14391,13,4931.15,
62590,21:06:00,21:06:00,1515,14,5336.6,
62590,21:07:00,21:07:00,142464,15,5968.68,
62590,21:08:00,21:08:00,1337,16,6527.6,
62590,21:09:00,21:09:00,1335,17,6967.57,
62590,21:10:00,21:10:00,147026,18,7435.09,
62590,21:12:00,21:12:00,147022,19,8081.02,
62590,21:12:00,21:12:00,1273,20,8263.57,
62590,21:15:00,21:15:00,1230,21,9263.59,
62590,21:17:00,21:17:00,1306,22,9625.14,
62590,21:18:00,21:18:00,3606,23,9948.89,
62590,21:20:00,21:20:00,1290,24,10423.59,
62590,21:21:00,21:21:00,1324,25,10807.6,
62590,21:23:00,21:23:00,1331,26,11508.05,
62590,21:25:00,21:25:00,1249,27,12104.52,
62590,21:27:00,21:27:00,1087,28,12957.66,
62590,21:28:00,21:28:00,1081,29,13685.25,
62590,21:29:00,21:29:00,1083,30,14140.61,
62590,21:30:00,21:30:00,10470,31,14628.31,
62590,21:31:00,21:31:00,1054,32,15091.38,
62590,21:33:00,21:33:00,1030,33,15870.26,
62590,21:34:00,21:34:00,1038,34,16409.13,
62590,21:34:00,21:34:00,1040,35,16681.2,
62590,21:35:00,21:35:00,1009,36,17198.07,
62590,21:36:00,21:36:00,1011,37,17510.06,
62590,21:37:00,21:37:00,1019,38,17796.58,
62590,21:37:00,21:37:00,1017,39,18108.84,
62590,21:39:00,21:39:00,1015,40,18747.1,
62713,14:12:00,14:14:00,1534,1,0.14,
62713,14:15:00,14:15:00,157945,2,373.85,
62713,14:16:00,14:16:00,1535,3,791.25,
62713,14:17:00,14:17:00,1494,4,1088.14,
62713,14:19:00,14:19:00,1501,5,1536.28,
62713,14:21:00,14:21:00,1531,6,2225.52,
62713,14:22:00,14:22:00,1529,7,2815.34,
62713,14:22:00,14:22:00,1527,8,3069.61,
62713,14:24:00,14:24:00,1520,9,3724.22,
62713,14:25:00,14:25:00,1519,10,3969.67,
62713,14:26:00,14:26:00,1518,11,4313.98,
62713,14:26:00,14:26:00,1517,12,4612.48,
62713,14:27:00,14:27:00,14391,13,4931.15,
62713,14:29:00,14:29:00,1515,14,5336.6,
62713,14:30:00,14:30:00,142464,15,5968.68,
62713,14:31:00,14:31:00,1337,16,6527.6,
62713,14:32:00,14:32:00,1335,17,6967.57,
62713,14:33:00,14:33:00,147026,18,7435.09,
62713,14:35:00,14:35:00,147022,19,8081.02,
62713,14:35:00,14:35:00,1273,20,8263.57,
62713,14:39:00,14:39:00,1230,21,9263.59,
62713,14:40:00,14:40:00,1306,22,9625.14,
62713,14:42:00,14:42:00,3606,23,9948.89,
62713,14:45:00,14:45:00,1290,24,10423.59,
62713,14:46:00,14:46:00,1324,25,10807.6,
62713,14:48:00,14:48:00,1331,26,11508.05,
62713,14:50:00,14:50:00,1249,27,12104.52,
62713,14:52:00,14:52:00,1087,28,12957.66,
62713,14:54:00,14:54:00,1081,29,13685.25,
62713,14:55:00,14:55:00,1083,30,14140.61,
62713,14:57:00,14:57:00,10470,31,14628.31,
62713,14:58:00,14:58:00,1054,32,15091.38,
62713,15:00:00,15:00:00,1030,33,15870.26,
62713,15:01:00,15:01:00,1038,34,16409.13,
62713,15:02:00,15:02:00,1040,35,16681.2,
62713,15:03:00,15:03:00,1009,36,17198.07,
62713,15:04:00,15:04:00,1011,37,17510.06,
62713,15:05:00,15:05:00,1019,38,17796.58,
62713,15:05:00,15:05:00,1017,39,18108.84,
62713,15:07:00,15:07:00,1015,40,18747.1,
62714,14:12:00,14:14:00,1534,1,0.14,
62714,14:15:00,14:15:00,157945,2,373.85,
62714,14:16:00,14:16:00,1535,3,791.25,
62714,14:17:00,14:17:00,1494,4,1088.14,
62714,14:19:00,14:19:00,1501,5,1536.28,
62714,14:21:00,14:21:00,1531,6,2225.52,
62714,14:22:00,14:22:00,1529,7,2815.34,
62714,14:22:00,14:22:00,1527,8,3069.61,
62714,14:24:00,14:24:00,1520,9,3724.22,
62714,14:25:00,14:25:00,1519,10,3969.67,
62714,14:26:00,14:26:00,1518,11,4313.98,
62714,14:26:00,14:26:00,1517,12,4612.48,
62714,14:27:00,14:27:00,14391,13,4931.15,
62714,14:29:00,14:29:00,1515,14,5336.6,
62714,14:30:00,14:30:00,142464,15,5968.68,
62714,14:31:00,14:31:00,1337,16,6527.6,
62714,14:32:00,14:32:00,1335,17,6967.57,
62714,14:33:00,14:33:00,147026,18,7435.09,
62714,14:35:00,14:35:00,147022,19,8081.02,
62714,14:35:00,14:35:00,1273,20,8263.57,
62714,14:39:00,14:39:00,1230,21,9263.59,
62714,14:40:00,14:40:00,1306,22,9625.14,
62714,14:42:00,14:42:00,3606,23,9948.89,
62714,14:45:00,14:45:00,1290,24,10423.59,
62714,14:46:00,14:46:00,1324,25,10807.6,
62714,14:48:00,14:48:00,1331,26,11508.05,
62714,14:50:00,14:50:00,1249,27,12104.52,
62714,14:52:00,14:52:00,1087,28,12957.66,
62714,14:54:00,14:54:00,1081,29,13685.25,
62714,14:55:00,14:55:00,1083,30,14140.61,
62714,14:57:00,14:57:00,10470,31,14628.31,
62714,14:58:00,14:58:00,1054,32,15091.38,
62714,15:00:00,15:00:00,1030,33,15870.26,
62714,15:01:00,15:01:00,1038,34,16409.13,
62714,15:02:00,15:02:00,1040,35,16681.2,
62714,15:03:00,15:03:00,1009,36,17198.07,
62714,15:04:00,15:04:00,1011,37,17510.06,
62714,15:05:00,15:05:00,1019,38,17796.58,
62714,15:05:00,15:05:00,1017,39,18108.84,
62714,15:07:00,15:07:00,1015,40,18747.1,
62726,21:12:00,21:15:00,1534,1,0.14,
62726,21:16:00,21:16:00,157945,2,373.85,
62726,21:17:00,21:17:00,1535,3,791.25,
62726,21:18:00,21:18:00,1494,4,1088.14,
62726,21:19:00,21:19:00,1501,5,1536.28,
62726,21:21:00,21:21:00,1531,6,2225.52,
62726,21:22:00,21:22:00,1529,7,2815.34,
62726,21:22:00,21:22:00,1527,8,3069.61,
62726,21:24:00,21:24:00,1520,9,3724.22,
62726,21:24:00,21:24:00,1519,10,3969.67,
62726,21:25:00,21:25:00,1518,11,4313.98,
62726,21:26:00,21:26:00,1517,12,4612.48,
62726,21:27:00,21:27:00,14391,13,4931.15,
62726,21:28:00,21:28:00,1515,14,5336.6,
62726,21:29:00,21:29:00,142464,15,5968.68,
62726,21:30:00,21:30:00,1337,16,6527.6,
62726,21:31:00,21:31:00,1335,17,6967.57,
62726,21:32:00,21:32:00,147026,18,7435.09,
62726,21:34:00,21:34:00,147022,19,8081.02,
62726,21:34:00,21:34:00,1273,20,8263.57,
62726,21:37:00,21:37:00,1230,21,9263.59,
62726,21:39:00,21:39:00,1306,22,9625.14,
62726,21:40:00,21:40:00,3606,23,9948.89,
62726,21:42:00,21:42:00,1290,24,10423.59,
62726,21:43:00,21:43:00,1324,25,10807.6,
62726,21:45:00,21:45:00,1331,26,11508.05,
62726,21:47:00,21:47:00,1249,27,12104.52,
62726,21:49:00,21:49:00,1087,28,12957.66,
62726,21:50:00,21:50:00,1081,29,13685.25,
62726,21:51:00,21:51:00,1083,30,14140.61,
62726,21:52:00,21:52:00,10470,31,14628.31,
62726,21:53:00,21:53:00,1054,32,15091.38,
62726,21:55:00,21:55:00,1030,33,15870.26,
62726,21:56:00,21:56:00,1038,34,16409.13,
62726,21:56:00,21:56:00,1040,35,16681.2,
62726,21:57:00,21:57:00,1009,36,17198.07,
62726,21:58:00,21:58:00,1011,37,17510.06,
62726,21:59:00,21:59:00,1019,38,17796.58,
62726,21:59:00,21:59:00,1017,39,18108.84,
62726,22:01:00,22:01:00,1015,40,18747.1,
62908,20:37:00,20:39:00,1534,1,0.14,
62908,20:40:00,20:40:00,157945,2,373.85,
62908,20:41:00,20:41:00,1535,3,791.25,
62908,20:42:00,20:42:00,1494,4,1088.14,
62908,20:43:00,20:43:00,1501,5,1536.28,
62908,20:45:00,20:45:00,1531,6,2225.52,
62908,20:46:00,20:46:00,1529,7,2815.34,
62908,20:46:00,20:46:00,1527,8,3069.61,
62908,20:47:00,20:47:00,1520,9,3724.22,
62908,20:48:00,20:48:00,1519,10,3969.67,
62908,20:49:00,20:49:00,1518,11,4313.98,
62908,20:50:00,20:50:00,1517,12,4612.48,
62908,20:51:00,20:51:00,14391,13,4931.15,
62908,20:52:00,20:52:00,1515,14,5336.6,
62908,20:53:00,20:53:00,142464,15,5968.68,
62908,20:54:00,20:54:00,1337,16,6527.6,
62908,20:55:00,20:55:00,1335,17,6967.57,
62908,20:56:00,20:56:00,147026,18,7435.09,
62908,20:58:00,20:58:00,147022,19,8081.02,
62908,20:58:00,20:58:00,1273,20,8263.57,
62908,21:01:00,21:01:00,1230,21,9263.59,
62908,21:02:00,21:02:00,1306,22,9625.14,
62908,21:04:00,21:04:00,3606,23,9948.89,
62908,21:06:00,21:06:00,1290,24,10423.59,
62908,21:07:00,21:07:00,1324,25,10807.6,
62908,21:09:00,21:09:00,1331,26,11508.05,
62908,21:11:00,21:11:00,1249,27,12104.52,
62908,21:13:00,21:13:00,1087,28,12957.66,
62908,21:15:00,21:15:00,1081,29,13685.25,
62908,21:16:00,21:16:00,1083,30,14140.61,
62908,21:17:00,21:17:00,10470,31,14628.31,
62908,21:18:00,21:18:00,1054,32,15091.38,
62908,21:20:00,21:20:00,1030,33,15870.26,
62908,21:21:00,21:21:00,1038,34,16409.13,
62908,21:22:00,21:22:00,1040,35,16681.2,
62908,21:23:00,21:23:00,1009,36,17198.07,
62908,21:23:00,21:23:00,1011,37,17510.06,
62908,21:24:00,21:24:00,1019,38,17796.58,
62908,21:25:00,21:25:00,1017,39,18108.84,
62908,21:26:00,21:26:00,1015,40,18747.1,
62909,20:37:00,20:39:00,1534,1,0.14,
62909,20:40:00,20:40:00,157945,2,373.85,
62909,20:41:00,20:41:00,1535,3,791.25,
62909,20:42:00,20:42:00,1494,4,1088.14,
62909,20:43:00,20:43:00,1501,5,1536.28,
62909,20:45:00,20:45:00,1531,6,2225.52,
62909,20:46:00,20:46:00,1529,7,2815.34,
62909,20:46:00,20:46:00,1527,8,3069.61,
62909,20:47:00,20:47:00,1520,9,3724.22,
62909,20:48:00,20:48:00,1519,10,3969.67,
62909,20:49:00,20:49:00,1518,11,4313.98,
62909,20:50:00,20:50:00,1517,12,4612.48,
62909,20:51:00,20:51:00,14391,13,4931.15,
62909,20:52:00,20:52:00,1515,14,5336.6,
62909,20:53:00,20:53:00,142464,15,5968.68,
62909,20:54:00,20:54:00,1337,16,6527.6,
62909,20:55:00,20:55:00,1335,17,6967.57,
62909,20:56:00,20:56:00,147026,18,7435.09,
62909,20:58:00,20:58:00,147022,19,8081.02,
62909,20:58:00,20:58:00,1273,20,8263.57,
62909,21:01:00,21:01:00,1230,21,9263.59,
62909,21:02:00,21:02:00,1306,22,9625.14,
62909,21:04:00,21:04:00,3606,23,9948.89,
62909,21:06:00,21:06:00,1290,24,10423.59,
62909,21:07:00,21:07:00,1324,25,10807.6,
62909,21:09:00,21:09:00,1331,26,11508.05,
62909,21:11:00,21:11:00,1249,27,12104.52,
62909,21:13:00,21:13:00,1087,28,12957.66,
62909,21:15:00,21:15:00,1081,29,13685.25,
62909,21:16:00,21:16:00,1083,30,14140.61,
62909,21:17:00,21:17:00,10470,31,14628.31,
62909,21:18:00,21:18:00,1054,32,15091.38,
62909,21:20:00,21:20:00,1030,33,15870.26,
62909,21:21:00,21:21:00,1038,34,16409.13,
62909,21:22:00,21:22:00,1040,35,16681.2,
62909,21:23:00,21:23:00,1009,36,17198.07,
62909,21:23:00,21:23:00,1011,37,17510.06,
62909,21:24:00,21:24:00,1019,38,17796.58,
62909,21:25:00,21:25:00,1017,39,18108.84,
62909,21:26:00,21:26:00,1015,40,18747.1,
62923,09:33:00,09:37:00,1534,1,0.14,
62923,09:38:00,09:38:00,157945,2,373.85,
62923,09:39:00,09:39:00,1535,3,791.25,
62923,09:40:00,09:40:00,1494,4,1088.14,
62923,09:41:00,09:41:00,1501,5,1536.28,
62923,09:43:00,09:43:00,1531,6,2225.52,
62923,09:44:00,09:44:00,1529,7,2815.34,
62923,09:44:00,09:44:00,1527,8,3069.61,
62923,09:46:00,09:46:00,1520,9,3724.22,
62923,09:46:00,09:46:00,1519,10,3969.67,
62923,09:47:00,09:47:00,1518,11,4313.98,
62923,09:48:00,09:48:00,1517,12,4612.48,
62923,09:49:00,09:49:00,14391,13,4931.15,
62923,09:50:00,09:50:00,1515,14,5336.6,
62923,09:51:00,09:51:00,142464,15,5968.68,
62923,09:52:00,09:52:00,1337,16,6527.6,
62923,09:53:00,09:53:00,1335,17,6967.57,
62923,09:54:00,09:54:00,147026,18,7435.09,
62923,09:56:00,09:56:00,147022,19,8081.02,
62923,09:57:00,09:57:00,1273,20,8263.57,
62923,10:00:00,10:00:00,1230,21,9263.59,
62923,10:01:00,10:01:00,1306,22,9625.14,
62923,10:03:00,10:03:00,3606,23,9948.89,
62923,10:05:00,10:05:00,1290,24,10423.59,
62923,10:06:00,10:06:00,1324,25,10807.6,
62923,10:08:00,10:08:00,1331,26,11508.05,
62923,10:10:00,10:10:00,1249,27,12104.52,
62923,10:12:00,10:12:00,1087,28,12957.66,
62923,10:14:00,10:14:00,1081,29,13685.25,
62923,10:15:00,10:15:00,1083,30,14140.61,
62923,10:16:00,10:16:00,10470,31,14628.31,
62923,10:17:00,10:17:00,1054,32,15091.38,
62923,10:19:00,10:19:00,1030,33,15870.26,
62923,10:21:00,10:21:00,1038,34,16409.13,
62923,10:21:00,10:21:00,1040,35,16681.2,
62923,10:22:00,10:22:00,1009,36,17198.07,
62923,10:23:00,10:23:00,1011,37,17510.06,
62923,10:23:00,10:23:00,1019,38,17796.58,
62923,10:24:00,10:24:00,1017,39,18108.84,
62923,10:26:00,10:26:00,1015,40,18747.1,
63063,19:53:00,19:54:00,1534,1,0.14,
63063,19:55:00,19:55:00,157945,2,373.85,
63063,19:56:00,19:56:00,1535,3,791.25,
63063,19:57:00,19:57:00,1494,4,1088.14,
63063,19:58:00,19:58:00,1501,5,1536.28,
63063,20:00:00,20:00:00,1531,6,2225.52,
63063,20:01:00,20:01:00,1529,7,2815.34,
63063,20:01:00,20:01:00,1527,8,3069.61,
63063,20:02:00,20:02:00,1520,9,3724.22,
63063,20:03:00,20:03:00,1519,10,3969.67,
63063,20:04:00,20:04:00,1518,11,4313.98,
63063,20:05:00,20:05:00,1517,12,4612.48,
63063,20:06:00,20:06:00,14391,13,4931.15,
63063,20:07:00,20:07:00,1515,14,5336.6,
63063,20:08:00,20:08:00,142464,15,5968.68,
63063,20:09:00,20:09:00,1337,16,6527.6,
63063,20:10:00,20:10:00,1335,17,6967.57,
63063,20:11:00,20:11:00,147026,18,7435.09,
63063,20:13:00,20:13:00,147022,19,8081.02,
63063,20:13:00,20:13:00,1273,20,8263.57,
63063,20:16:00,20:16:00,1230,21,9263.59,
63063,20:18:00,20:18:00,1306,22,9625.14,
63063,20:20:00,20:20:00,3606,23,9948.89,
63063,20:22:00,20:22:00,1290,24,10423.59,
63063,20:23:00,20:23:00,1324,25,10807.6,
63063,20:25:00,20:25:00,1331,26,11508.05,
63063,20:27:00,20:27:00,1249,27,12104.52,
63063,20:28:00,20:28:00,1087,28,12957.66,
63063,20:30:00,20:30:00,1081,29,13685.25,
63063,20:31:00,20:31:00,1083,30,14140.61,
63063,20:33:00,20:33:00,10470,31,14628.31,
63063,20:34:00,20:34:00,1054,32,15091.38,
63063,20:36:00,20:36:00,1030,33,15870.26,
63063,20:37:00,20:37:00,1038,34,16409.13,
63063,20:38:00,20:38:00,1040,35,16681.2,
63063,20:39:00,20:39:00,1009,36,17198.07,
63063,20:39:00,20:39:00,1011,37,17510.06,
63063,20:40:00,20:40:00,1019,38,17796.58,
63063,20:41:00,20:41:00,1017,39,18108.84,
63063,20:42:00,20:42:00,1015,40,18747.1,
63064,19:53:00,19:54:00,1534,1,0.14,
63064,19:55:00,19:55:00,157945,2,373.85,
63064,19:56:00,19:56:00,1535,3,791.25,
63064,19:57:00,19:57:00,1494,4,1088.14,
63064,19:58:00,19:58:00,1501,5,1536.28,
63064,20:00:00,20:00:00,1531,6,2225.52,
63064,20:01:00,20:01:00,1529,7,2815.34,
63064,20:01:00,20:01:00,1527,8,3069.61,
63064,20:02:00,20:02:00,1520,9,3724.22,
63064,20:03:00,20:03:00,1519,10,3969.67,
63064,20:04:00,20:04:00,1518,11,4313.98,
63064,20:05:00,20:05:00,1517,12,4612.48,
63064,20:06:00,20:06:00,14391,13,4931.15,
63064,20:07:00,20:07:00,1515,14,5336.6,
63064,20:08:00,20:08:00,142464,15,5968.68,
63064,20:09:00,20:09:00,1337,16,6527.6,
63064,20:10:00,20:10:00,1335,17,6967.57,
63064,20:11:00,20:11:00,147026,18,7435.09,
63064,20:13:00,20:13:00,147022,19,8081.02,
63064,20:13:00,20:13:00,1273,20,8263.57,
63064,20:16:00,20:16:00,1230,21,9263.59,
63064,20:18:00,20:18:00,1306,22,9625.14,
63064,20:20:00,20:20:00,3606,23,9948.89,
63064,20:22:00,20:22:00,1290,24,10423.59,
63064,20:23:00,20:23:00,1324,25,10807.6,
63064,20:25:00,20:25:00,1331,26,11508.05,
63064,20:27:00,20:27:00,1249,27,12104.52,
63064,20:28:00,20:28:00,1087,28,12957.66,
63064,20:30:00,20:30:00,1081,29,13685.25,
63064,20:31:00,20:31:00,1083,30,14140.61,
63064,20:33:00,20:33:00,10470,31,14628.31,
63064,20:34:00,20:34:00,1054,32,15091.38,
63064,20:36:00,20:36:00,1030,33,15870.26,
63064,20:37:00,20:37:00,1038,34,16409.13,
63064,20:38:00,20:38:00,1040,35,16681.2,
63064,20:39:00,20:39:00,1009,36,17198.07,
63064,20:39:00,20:39:00,1011,37,17510.06,
63064,20:40:00,20:40:00,1019,38,17796.58,
63064,20:41:00,20:41:00,1017,39,18108.84,
63064,20:42:00,20:42:00,1015,40,18747.1,
63072,17:44:00,17:47:00,1534,1,0.14,
63072,17:48:00,17:48:00,157945,2,373.85,
63072,17:49:00,17:49:00,1535,3,791.25,
63072,17:50:00,17:50:00,1494,4,1088.14,
63072,17:51:00,17:51:00,1501,5,1536.28,
63072,17:53:00,17:53:00,1531,6,2225.52,
63072,17:54:00,17:54:00,1529,7,2815.34,
63072,17:54:00,17:54:00,1527,8,3069.61,
63072,17:56:00,17:56:00,1520,9,3724.22,
63072,17:57:00,17:57:00,1519,10,3969.67,
63072,17:57:00,17:57:00,1518,11,4313.98,
63072,17:58:00,17:58:00,1517,12,4612.48,
63072,17:59:00,17:59:00,14391,13,4931.15,
63072,18:00:00,18:00:00,1515,14,5336.6,
63072,18:01:00,18:01:00,142464,15,5968.68,
63072,18:02:00,18:02:00,1337,16,6527.6,
63072,18:03:00,18:03:00,1335,17,6967.57,
63072,18:05:00,18:05:00,147026,18,7435.09,
63072,18:06:00,18:06:00,147022,19,8081.02,
63072,18:07:00,18:07:00,1273,20,8263.57,
63072,18:11:00,18:11:00,1230,21,9263.59,
63072,18:12:00,18:12:00,1306,22,9625.14,
63072,18:14:00,18:14:00,3606,23,9948.89,
63072,18:16:00,18:16:00,1290,24,10423.59,
63072,18:18:00,18:18:00,1324,25,10807.6,
63072,18:20:00,18:20:00,1331,26,11508.05,
63072,18:22:00,18:22:00,1249,27,12104.52,
63072,18:24:00,18:24:00,1087,28,12957.66,
63072,18:25:00,18:25:00,1081,29,13685.25,
63072,18:26:00,18:26:00,1083,30,14140.61,
63072,18:28:00,18:28:00,10470,31,14628.31,
63072,18:29:00,18:29:00,1054,32,15091.38,
63072,18:30:00,18:30:00,1030,33,15870.26,
63072,18:31:00,18:31:00,1038,34,16409.13,
63072,18:32:00,18:32:00,1040,35,16681.2,
63072,18:33:00,18:33:00,1009,36,17198.07,
63072,18:34:00,18:34:00,1011,37,17510.06,
63072,18:34:00,18:34:00,1019,38,17796.58,
63072,18:35:00,18:35:00,1017,39,18108.84,
63072,18:37:00,18:37:00,1015,40,18747.1,
63087,18:40:00,18:43:00,1534,1,0.14,
63087,18:44:00,18:44:00,157945,2,373.85,
63087,18:45:00,18:45:00,1535,3,791.25,
63087,18:46:00,18:46:00,1494,4,1088.14,
63087,18:47:00,18:47:00,1501,5,1536.28,
63087,18:49:00,18:49:00,1531,6,2225.52,
63087,18:50:00,18:50:00,1529,7,2815.34,
63087,18:50:00,18:50:00,1527,8,3069.61,
63087,18:52:00,18:52:00,1520,9,3724.22,
63087,18:53:00,18:53:00,1519,10,3969.67,
63087,18:53:00,18:53:00,1518,11,4313.98,
63087,18:54:00,18:54:00,1517,12,4612.48,
63087,18:55:00,18:55:00,14391,13,4931.15,
63087,18:56:00,18:56:00,1515,14,5336.6,
63087,18:58:00,18:58:00,142464,15,5968.68,
63087,18:59:00,18:59:00,1337,16,6527.6,
63087,19:00:00,19:00:00,1335,17,6967.57,
63087,19:01:00,19:01:00,147026,18,7435.09,
63087,19:02:00,19:02:00,147022,19,8081.02,
63087,19:03:00,19:03:00,1273,20,8263.57,
63087,19:07:00,19:07:00,1230,21,9263.59,
63087,19:08:00,19:08:00,1306,22,9625.14,
63087,19:10:00,19:10:00,3606,23,9948.89,
63087,19:12:00,19:12:00,1290,24,10423.59,
63087,19:13:00,19:13:00,1324,25,10807.6,
63087,19:15:00,19:15:00,1331,26,11508.05,
63087,19:18:00,19:18:00,1249,27,12104.52,
63087,19:19:00,19:19:00,1087,28,12957.66,
63087,19:21:00,19:21:00,1081,29,13685.25,
63087,19:22:00,19:22:00,1083,30,14140.61,
63087,19:23:00,19:23:00,10470,31,14628.31,
63087,19:24:00,19:24:00,1054,32,15091.38,
63087,19:26:00,19:26:00,1030,33,15870.26,
63087,19:27:00,19:27:00,1038,34,16409.13,
63087,19:28:00,19:28:00,1040,35,16681.2,
63087,19:29:00,19:29:00,1009,36,17198.07,
63087,19:29:00,19:29:00,1011,37,17510.06,
63087,19:30:00,19:30:00,1019,38,17796.58,
63087,19:31:00,19:31:00,1017,39,18108.84,
63087,19:32:00,19:32:00,1015,40,18747.1,
63198,09:04:00,09:06:00,1534,1,0.14,
63198,09:07:00,09:07:00,157945,2,373.85,
63198,09:08:00,09:08:00,1535,3,791.25,
63198,09:09:00,09:09:00,1494,4,1088.14,
63198,09:11:00,09:11:00,1501,5,1536.28,
63198,09:13:00,09:13:00,1531,6,2225.52,
63198,09:14:00,09:14:00,1529,7,2815.34,
63198,09:14:00,09:14:00,1527,8,3069.61,
63198,09:16:00,09:16:00,1520,9,3724.22,
63198,09:17:00,09:17:00,1519,10,3969.67,
63198,09:18:00,09:18:00,1518,11,4313.98,
63198,09:18:00,09:18:00,1517,12,4612.48,
63198,09:19:00,09:19:00,14391,13,4931.15,
63198,09:21:00,09:21:00,1515,14,5336.6,
63198,09:22:00,09:22:00,142464,15,5968.68,
63198,09:23:00,09:23:00,1337,16,6527.6,
63198,09:24:00,09:24:00,1335,17,6967.57,
63198,09:25:00,09:25:00,147026,18,7435.09,
63198,09:27:00,09:27:00,147022,19,8081.02,
63198,09:27:00,09:27:00,1273,20,8263.57,
63198,09:30:00,09:30:00,1230,21,9263.59,
63198,09:32:00,09:32:00,1306,22,9625.14,
63198,09:34:00,09:34:00,3606,23,9948.89,
63198,09:36:00,09:36:00,1290,24,10423.59,
63198,09:38:00,09:38:00,1324,25,10807.6,
63198,09:40:00,09:40:00,1331,26,11508.05,
63198,09:42:00,09:42:00,1249,27,12104.52,
63198,09:44:00,09:44:00,1087,28,12957.66,
63198,09:46:00,09:46:00,1081,29,13685.25,
63198,09:47:00,09:47:00,1083,30,14140.61,
63198,09:49:00,09:49:00,10470,31,14628.31,
63198,09:49:00,09:49:00,1054,32,15091.38,
63198,09:51:00,09:51:00,1030,33,15870.26,
63198,09:53:00,09:53:00,1038,34,16409.13,
63198,09:53:00,09:53:00,1040,35,16681.2,
63198,09:55:00,09:55:00,1009,36,17198.07,
63198,09:55:00,09:55:00,1011,37,17510.06,
63198,09:56:00,09:56:00,1019,38,17796.58,
63198,09:57:00,09:57:00,1017,39,18108.84,
63198,09:58:00,09:58:00,1015,40,18747.1,
63199,09:04:00,09:06:00,1534,1,0.14,
63199,09:07:00,09:07:00,157945,2,373.85,
63199,09:08:00,09:08:00,1535,3,791.25,
63199,09:09:00,09:09:00,1494,4,1088.14,
63199,09:11:00,09:11:00,1501,5,1536.28,
63199,09:13:00,09:13:00,1531,6,2225.52,
63199,09:14:00,09:14:00,1529,7,2815.34,
63199,09:14:00,09:14:00,1527,8,3069.61,
63199,09:16:00,09:16:00,1520,9,3724.22,
63199,09:17:00,09:17:00,1519,10,3969.67,
63199,09:18:00,09:18:00,1518,11,4313.98,
63199,09:18:00,09:18:00,1517,12,4612.48,
63199,09:19:00,09:19:00,14391,13,4931.15,
63199,09:21:00,09:21:00,1515,14,5336.6,
63199,09:22:00,09:22:00,142464,15,5968.68,
63199,09:23:00,09:23:00,1337,16,6527.6,
63199,09:24:00,09:24:00,1335,17,6967.57,
63199,09:25:00,09:25:00,147026,18,7435.09,
63199,09:27:00,09:27:00,147022,19,8081.02,
63199,09:27:00,09:27:00,1273,20,8263.57,
63199,09:30:00,09:30:00,1230,21,9263.59,
63199,09:32:00,09:32:00,1306,22,9625.14,
63199,09:34:00,09:34:00,3606,23,9948.89,
63199,09:36:00,09:36:00,1290,24,10423.59,
63199,09:38:00,09:38:00,1324,25,10807.6,
63199,09:40:00,09:40:00,1331,26,11508.05,
63199,09:42:00,09:42:00,1249,27,12104.52,
63199,09:44:00,09:44:00,1087,28,12957.66,
63199,09:46:00,09:46:00,1081,29,13685.25,
63199,09:47:00,09:47:00,1083,30,14140.61,
63199,09:49:00,09:49:00,10470,31,14628.31,
63199,09:49:00,09:49:00,1054,32,15091.38,
63199,09:51:00,09:51:00,1030,33,15870.26,
63199,09:53:00,09:53:00,1038,34,16409.13,
63199,09:53:00,09:53:00,1040,35,16681.2,
63199,09:55:00,09:55:00,1009,36,17198.07,
63199,09:55:00,09:55:00,1011,37,17510.06,
63199,09:56:00,09:56:00,1019,38,17796.58,
63199,09:57:00,09:57:00,1017,39,18108.84,
63199,09:58:00,09:58:00,1015,40,18747.1,
63227,16:25:00,16:29:00,1534,1,0.14,
63227,16:30:00,16:30:00,157945,2,373.85,
63227,16:31:00,16:31:00,1535,3,791.25,
63227,16:32:00,16:32:00,1494,4,1088.14,
63227,16:33:00,16:33:00,1501,5,1536.28,
63227,16:35:00,16:35:00,1531,6,2225.52,
63227,16:36:00,16:36:00,1529,7,2815.34,
63227,16:36:00,16:36:00,1527,8,3069.61,
63227,16:38:00,16:38:00,1520,9,3724.22,
63227,16:39:00,16:39:00,1519,10,3969.67,
63227,16:39:00,16:39:00,1518,11,4313.98,
63227,16:40:00,16:40:00,1517,12,4612.48,
63227,16:41:00,16:41:00,14391,13,4931.15,
63227,16:42:00,16:42:00,1515,14,5336.6,
63227,16:44:00,16:44:00,142464,15,5968.68,
63227,16:45:00,16:45:00,1337,16,6527.6,
63227,16:46:00,16:46:00,1335,17,6967.57,
63227,16:47:00,16:47:00,147026,18,7435.09,
63227,16:48:00,16:48:00,147022,19,8081.02,
63227,16:49:00,16:49:00,1273,20,8263.57,
63227,16:52:00,16:52:00,1230,21,9263.59,
63227,16:54:00,16:54:00,1306,22,9625.14,
63227,16:56:00,16:56:00,3606,23,9948.89,
63227,16:58:00,16:58:00,1290,24,10423.59,
63227,17:00:00,17:00:00,1324,25,10807.6,
63227,17:02:00,17:02:00,1331,26,11508.05,
63227,17:04:00,17:04:00,1249,27,12104.52,
63227,17:06:00,17:06:00,1087,28,12957.66,
63227,17:08:00,17:08:00,1081,29,13685.25,
63227,17:09:00,17:09:00,1083,30,14140.61,
63227,17:10:00,17:10:00,10470,31,14628.31,
63227,17:11:00,17:11:00,1054,32,15091.38,
63227,17:13:00,17:13:00,1030,33,15870.26,
63227,17:15:00,17:15:00,1038,34,16409.13,
63227,17:15:00,17:15:00,1040,35,16681.2,
63227,17:17:00,17:17:00,1009,36,17198.07,
63227,17:17:00,17:17:00,1011,37,17510.06,
63227,17:18:00,17:18:00,1019,38,17796.58,
63227,17:19:00,17:19:00,1017,39,18108.84,
63227,17:20:00,17:20:00,1015,40,18747.1,
63243,12:39:00,12:42:00,1534,1,0.14,
63243,12:43:00,12:43:00,157945,2,373.85,
63243,12:44:00,12:44:00,1535,3,791.25,
63243,12:45:00,12:45:00,1494,4,1088.14,
63243,12:46:00,12:46:00,1501,5,1536.28,
63243,12:48:00,12:48:00,1531,6,2225.52,
63243,12:49:00,12:49:00,1529,7,2815.34,
63243,12:49:00,12:49:00,1527,8,3069.61,
63243,12:51:00,12:51:00,1520,9,3724.22,
63243,12:52:00,12:52:00,1519,10,3969.67,
63243,12:52:00,12:52:00,1518,11,4313.98,
63243,12:53:00,12:53:00,1517,12,4612.48,
63243,12:54:00,12:54:00,14391,13,4931.15,
63243,12:55:00,12:55:00,1515,14,5336.6,
63243,12:57:00,12:57:00,142464,15,5968.68,
63243,12:58:00,12:58:00,1337,16,6527.6,
63243,12:59:00,12:59:00,1335,17,6967.57,
63243,13:00:00,13:00:00,147026,18,7435.09,
63243,13:01:00,13:01:00,147022,19,8081.02,
63243,13:02:00,13:02:00,1273,20,8263.57,
63243,13:05:00,13:05:00,1230,21,9263.59,
63243,13:07:00,13:07:00,1306,22,9625.14,
63243,13:09:00,13:09:00,3606,23,9948.89,
63243,13:11:00,13:11:00,1290,24,10423.59,
63243,13:12:00,13:12:00,1324,25,10807.6,
63243,13:14:00,13:14:00,1331,26,11508.05,
63243,13:17:00,13:17:00,1249,27,12104.52,
63243,13:18:00,13:18:00,1087,28,12957.66,
63243,13:20:00,13:20:00,1081,29,13685.25,
63243,13:21:00,13:21:00,1083,30,14140.61,
63243,13:23:00,13:23:00,10470,31,14628.31,
63243,13:24:00,13:24:00,1054,32,15091.38,
63243,13:26:00,13:26:00,1030,33,15870.26,
63243,13:27:00,13:27:00,1038,34,16409.13,
63243,13:28:00,13:28:00,1040,35,16681.2,
63243,13:29:00,13:29:00,1009,36,17198.07,
63243,13:30:00,13:30:00,1011,37,17510.06,
63243,13:30:00,13:30:00,1019,38,17796.58,
63243,13:31:00,13:31:00,1017,39,18108.84,
63243,13:33:00,13:33:00,1015,40,18747.1,
63274,07:27:00,07:28:00,1534,1,0.14,
63274,07:29:00,07:29:00,157945,2,373.85,
63274,07:30:00,07:30:00,1535,3,791.25,
63274,07:31:00,07:31:00,1494,4,1088.14,
63274,07:32:00,07:32:00,1501,5,1536.28,
63274,07:33:00,07:33:00,1531,6,2225.52,
63274,07:34:00,07:34:00,1529,7,2815.34,
63274,07:35:00,07:35:00,1527,8,3069.61,
63274,07:36:00,07:36:00,1520,9,3724.22,
63274,07:37:00,07:37:00,1519,10,3969.67,
63274,07:38:00,07:38:00,1518,11,4313.98,
63274,07:39:00,07:39:00,1517,12,4612.48,
63274,07:39:00,07:39:00,14391,13,4931.15,
63274,07:40:00,07:40:00,1515,14,5336.6,
63274,07:41:00,07:41:00,142464,15,5968.68,
63274,07:42:00,07:42:00,1337,16,6527.6,
63274,07:43:00,07:43:00,1335,17,6967.57,
63274,07:45:00,07:45:00,147026,18,7435.09,
63274,07:46:00,07:46:00,147022,19,8081.02,
63274,07:47:00,07:47:00,1273,20,8263.57,
63274,07:49:00,07:49:00,1230,21,9263.59,
63274,07:50:00,07:50:00,1306,22,9625.14,
63274,07:52:00,07:52:00,3606,23,9948.89,
63274,07:54:00,07:54:00,1290,24,10423.59,
63274,07:55:00,07:55:00,1324,25,10807.6,
63274,07:57:00,07:57:00,1331,26,11508.05,
63274,07:59:00,07:59:00,1249,27,12104.52,
63274,08:00:00,08:00:00,1087,28,12957.66,
63274,08:02:00,08:02:00,1081,29,13685.25,
63274,08:03:00,08:03:00,1083,30,14140.61,
63274,08:04:00,08:04:00,10470,31,14628.31,
63274,08:05:00,08:05:00,1054,32,15091.38,
63274,08:06:00,08:06:00,1030,33,15870.26,
63274,08:08:00,08:08:00,1038,34,16409.13,
63274,08:08:00,08:08:00,1040,35,16681.2,
63274,08:09:00,08:09:00,1009,36,17198.07,
63274,08:10:00,08:10:00,1011,37,17510.06,
63274,08:10:00,08:10:00,1019,38,17796.58,
63274,08:11:00,08:11:00,1017,39,18108.84,
63274,08:13:00,08:13:00,1015,40,18747.1,
63355,14:25:00,14:28:00,1534,1,0.14,
63355,14:29:00,14:29:00,157945,2,373.85,
63355,14:30:00,14:30:00,1535,3,791.25,
63355,14:31:00,14:31:00,1494,4,1088.14,
63355,14:32:00,14:32:00,1501,5,1536.28,
63355,14:34:00,14:34:00,1531,6,2225.52,
63355,14:35:00,14:35:00,1529,7,2815.34,
63355,14:35:00,14:35:00,1527,8,3069.61,
63355,14:37:00,14:37:00,1520,9,3724.22,
63355,14:38:00,14:38:00,1519,10,3969.67,
63355,14:38:00,14:38:00,1518,11,4313.98,
63355,14:39:00,14:39:00,1517,12,4612.48,
63355,14:40:00,14:40:00,14391,13,4931.15,
63355,14:41:00,14:41:00,1515,14,5336.6,
63355,14:43:00,14:43:00,142464,15,5968.68,
63355,14:44:00,14:44:00,1337,16,6527.6,
63355,14:45:00,14:45:00,1335,17,6967.57,
63355,14:46:00,14:46:00,147026,18,7435.09,
63355,14:47:00,14:47:00,147022,19,8081.02,
63355,14:48:00,14:48:00,1273,20,8263.57,
63355,14:51:00,14:51:00,1230,21,9263.59,
63355,14:53:00,14:53:00,1306,22,9625.14,
63355,14:55:00,14:55:00,3606,23,9948.89,
63355,14:57:00,14:57:00,1290,24,10423.59,
63355,14:58:00,14:58:00,1324,25,10807.6,
63355,15:00:00,15:00:00,1331,26,11508.05,
63355,15:03:00,15:03:00,1249,27,12104.52,
63355,15:04:00,15:04:00,1087,28,12957.66,
63355,15:06:00,15:06:00,1081,29,13685.25,
63355,15:07:00,15:07:00,1083,30,14140.61,
63355,15:09:00,15:09:00,10470,31,14628.31,
63355,15:10:00,15:10:00,1054,32,15091.38,
63355,15:12:00,15:12:00,1030,33,15870.26,
63355,15:13:00,15:13:00,1038,34,16409.13,
63355,15:14:00,15:14:00,1040,35,16681.2,
63355,15:15:00,15:15:00,1009,36,17198.07,
63355,15:16:00,15:16:00,1011,37,17510.06,
63355,15:16:00,15:16:00,1019,38,17796.58,
63355,15:17:00,15:17:00,1017,39,18108.84,
63355,15:19:00,15:19:00,1015,40,18747.1,
63411,20:29:00,20:33:00,1534,1,0.14,
63411,20:34:00,20:34:00,157945,2,373.85,
63411,20:35:00,20:35:00,1535,3,791.25,
63411,20:36:00,20:36:00,1494,4,1088.14,
63411,20:37:00,20:37:00,1501,5,1536.28,
63411,20:39:00,20:39:00,1531,6,2225.52,
63411,20:40:00,20:40:00,1529,7,2815.34,
63411,20:40:00,20:40:00,1527,8,3069.61,
63411,20:42:00,20:42:00,1520,9,3724.22,
63411,20:42:00,20:42:00,1519,10,3969.67,
63411,20:43:00,20:43:00,1518,11,4313.98,
63411,20:44:00,20:44:00,1517,12,4612.48,
63411,20:45:00,20:45:00,14391,13,4931.15,
63411,20:46:00,20:46:00,1515,14,5336.6,
63411,20:47:00,20:47:00,142464,15,5968.68,
63411,20:48:00,20:48:00,1337,16,6527.6,
63411,20:49:00,20:49:00,1335,17,6967.57,
63411,20:50:00,20:50:00,147026,18,7435.09,
63411,20:52:00,20:52:00,147022,19,8081.02,
63411,20:52:00,20:52:00,1273,20,8263.57,
63411,20:55:00,20:55:00,1230,21,9263.59,
63411,20:57:00,20:57:00,1306,22,9625.14,
63411,20:58:00,20:58:00,3606,23,9948.89,
63411,21:00:00,21:00:00,1290,24,10423.59,
63411,21:01:00,21:01:00,1324,25,10807.6,
63411,21:03:00,21:03:00,1331,26,11508.05,
63411,21:05:00,21:05:00,1249,27,12104.52,
63411,21:07:00,21:07:00,1087,28,12957.66,
63411,21:08:00,21:08:00,1081,29,13685.25,
63411,21:09:00,21:09:00,1083,30,14140.61,
63411,21:10:00,21:10:00,10470,31,14628.31,
63411,21:11:00,21:11:00,1054,32,15091.38,
63411,21:13:00,21:13:00,1030,33,15870.26,
63411,21:14:00,21:14:00,1038,34,16409.13,
63411,21:14:00,21:14:00,1040,35,16681.2,
63411,21:15:00,21:15:00,1009,36,17198.07,
63411,21:16:00,21:16:00,1011,37,17510.06,
63411,21:17:00,21:17:00,1019,38,17796.58,
63411,21:17:00,21:17:00,1017,39,18108.84,
63411,21:19:00,21:19:00,1015,40,18747.1,
63469,13:25:00,13:28:00,1534,1,0.14,
63469,13:29:00,13:29:00,157945,2,373.85,
63469,13:30:00,13:30:00,1535,3,791.25,
63469,13:31:00,13:31:00,1494,4,1088.14,
63469,13:32:00,13:32:00,1501,5,1536.28,
63469,13:34:00,13:34:00,1531,6,2225.52,
63469,13:35:00,13:35:00,1529,7,2815.34,
63469,13:35:00,13:35:00,1527,8,3069.61,
63469,13:37:00,13:37:00,1520,9,3724.22,
63469,13:38:00,13:38:00,1519,10,3969.67,
63469,13:38:00,13:38:00,1518,11,4313.98,
63469,13:39:00,13:39:00,1517,12,4612.48,
63469,13:40:00,13:40:00,14391,13,4931.15,
63469,13:41:00,13:41:00,1515,14,5336.6,
63469,13:43:00,13:43:00,142464,15,5968.68,
63469,13:44:00,13:44:00,1337,16,6527.6,
63469,13:45:00,13:45:00,1335,17,6967.57,
63469,13:46:00,13:46:00,147026,18,7435.09,
63469,13:47:00,13:47:00,147022,19,8081.02,
63469,13:48:00,13:48:00,1273,20,8263.57,
63469,13:51:00,13:51:00,1230,21,9263.59,
63469,13:53:00,13:53:00,1306,22,9625.14,
63469,13:55:00,13:55:00,3606,23,9948.89,
63469,13:57:00,13:57:00,1290,24,10423.59,
63469,13:58:00,13:58:00,1324,25,10807.6,
63469,14:00:00,14:00:00,1331,26,11508.05,
63469,14:03:00,14:03:00,1249,27,12104.52,
63469,14:04:00,14:04:00,1087,28,12957.66,
63469,14:06:00,14:06:00,1081,29,13685.25,
63469,14:07:00,14:07:00,1083,30,14140.61,
63469,14:09:00,14:09:00,10470,31,14628.31,
63469,14:10:00,14:10:00,1054,32,15091.38,
63469,14:12:00,14:12:00,1030,33,15870.26,
63469,14:13:00,14:13:00,1038,34,16409.13,
63469,14:14:00,14:14:00,1040,35,16681.2,
63469,14:15:00,14:15:00,1009,36,17198.07,
63469,14:16:00,14:16:00,1011,37,17510.06,
63469,14:16:00,14:16:00,1019,38,17796.58,
63469,14:17:00,14:17:00,1017,39,18108.84,
63469,14:19:00,14:19:00,1015,40,18747.1,
63768,18:00:00,18:03:00,1534,1,0.14,
63768,18:04:00,18:04:00,157945,2,373.85,
63768,18:05:00,18:05:00,1535,3,791.25,
63768,18:06:00,18:06:00,1494,4,1088.14,
63768,18:07:00,18:07:00,1501,5,1536.28,
63768,18:09:00,18:09:00,1531,6,2225.52,
63768,18:10:00,18:10:00,1529,7,2815.34,
63768,18:10:00,18:10:00,1527,8,3069.61,
63768,18:12:00,18:12:00,1520,9,3724.22,
63768,18:13:00,18:13:00,1519,10,3969.67,
63768,18:13:00,18:13:00,1518,11,4313.98,
63768,18:14:00,18:14:00,1517,12,4612.48,
63768,18:15:00,18:15:00,14391,13,4931.15,
63768,18:16:00,18:16:00,1515,14,5336.6,
63768,18:17:00,18:17:00,142464,15,5968.68,
63768,18:18:00,18:18:00,1337,16,6527.6,
63768,18:19:00,18:19:00,1335,17,6967.57,
63768,18:21:00,18:21:00,147026,18,7435.09,
63768,18:22:00,18:22:00,147022,19,8081.02,
63768,18:23:00,18:23:00,1273,20,8263.57,
63768,18:27:00,18:27:00,1230,21,9263.59,
63768,18:28:00,18:28:00,1306,22,9625.14,
63768,18:30:00,18:30:00,3606,23,9948.89,
63768,18:32:00,18:32:00,1290,24,10423.59,
63768,18:34:00,18:34:00,1324,25,10807.6,
63768,18:36:00,18:36:00,1331,26,11508.05,
63768,18:38:00,18:38:00,1249,27,12104.52,
63768,18:40:00,18:40:00,1087,28,12957.66,
63768,18:41:00,18:41:00,1081,29,13685.25,
63768,18:42:00,18:42:00,1083,30,14140.61,
63768,18:44:00,18:44:00,10470,31,14628.31,
63768,18:45:00,18:45:00,1054,32,15091.38,
63768,18:46:00,18:46:00,1030,33,15870.26,
63768,18:47:00,18:47:00,1038,34,16409.13,
63768,18:48:00,18:48:00,1040,35,16681.2,
63768,18:49:00,18:49:00,1009,36,17198.07,
63768,18:50:00,18:50:00,1011,37,17510.06,
63768,18:50:00,18:50:00,1019,38,17796.58,
63768,18:51:00,18:51:00,1017,39,18108.84,
63768,18:53:00,18:53:00,1015,40,18747.1,
63856,18:32:00,18:35:00,1534,1,0.14,
63856,18:36:00,18:36:00,157945,2,373.85,
63856,18:37:00,18:37:00,1535,3,791.25,
63856,18:38:00,18:38:00,1494,4,1088.14,
63856,18:39:00,18:39:00,1501,5,1536.28,
63856,18:41:00,18:41:00,1531,6,2225.52,
63856,18:42:00,18:42:00,1529,7,2815.34,
63856,18:42:00,18:42:00,1527,8,3069.61,
63856,18:44:00,18:44:00,1520,9,3724.22,
63856,18:45:00,18:45:00,1519,10,3969.67,
63856,18:45:00,18:45:00,1518,11,4313.98,
63856,18:46:00,18:46:00,1517,12,4612.48,
63856,18:47:00,18:47:00,14391,13,4931.15,
63856,18:48:00,18:48:00,1515,14,5336.6,
63856,18:49:00,18:49:00,142464,15,5968.68,
63856,18:50:00,18:50:00,1337,16,6527.6,
63856,18:51:00,18:51:00,1335,17,6967.57,
63856,18:53:00,18:53:00,147026,18,7435.09,
63856,18:54:00,18:54:00,147022,19,8081.02,
63856,18:55:00,18:55:00,1273,20,8263.57,
63856,18:59:00,18:59:00,1230,21,9263.59,
63856,19:00:00,19:00:00,1306,22,9625.14,
63856,19:02:00,19:02:00,3606,23,9948.89,
63856,19:04:00,19:04:00,1290,24,10423.59,
63856,19:05:00,19:05:00,1324,25,10807.6,
63856,19:07:00,19:07:00,1331,26,11508.05,
63856,19:09:00,19:09:00,1249,27,12104.52,
63856,19:11:00,19:11:00,1087,28,12957.66,
63856,19:13:00,19:13:00,1081,29,13685.25,
63856,19:14:00,19:14:00,1083,30,14140.61,
63856,19:15:00,19:15:00,10470,31,14628.31,
63856,19:16:00,19:16:00,1054,32,15091.38,
63856,19:18:00,19:18:00,1030,33,15870.26,
63856,19:19:00,19:19:00,1038,34,16409.13,
63856,19:20:00,19:20:00,1040,35,16681.2,
63856,19:21:00,19:21:00,1009,36,17198.07,
63856,19:21:00,19:21:00,1011,37,17510.06,
63856,19:22:00,19:22:00,1019,38,17796.58,
63856,19:23:00,19:23:00,1017,39,18108.84,
63856,19:24:00,19:24:00,1015,40,18747.1,
63878,10:45:00,10:48:00,1534,1,0.14,
63878,10:49:00,10:49:00,157945,2,373.85,
63878,10:50:00,10:50:00,1535,3,791.25,
63878,10:51:00,10:51:00,1494,4,1088.14,
63878,10:52:00,10:52:00,1501,5,1536.28,
63878,10:54:00,10:54:00,1531,6,2225.52,
63878,10:55:00,10:55:00,1529,7,2815.34,
63878,10:55:00,10:55:00,1527,8,3069.61,
63878,10:57:00,10:57:00,1520,9,3724.22,
63878,10:58:00,10:58:00,1519,10,3969.67,
63878,10:58:00,10:58:00,1518,11,4313.98,
63878,10:59:00,10:59:00,1517,12,4612.48,
63878,11:00:00,11:00:00,14391,13,4931.15,
63878,11:01:00,11:01:00,1515,14,5336.6,
63878,11:03:00,11:03:00,142464,15,5968.68,
63878,11:04:00,11:04:00,1337,16,6527.6,
63878,11:05:00,11:05:00,1335,17,6967.57,
63878,11:06:00,11:06:00,147026,18,7435.09,
63878,11:07:00,11:07:00,147022,19,8081.02,
63878,11:08:00,11:08:00,1273,20,8263.57,
63878,11:11:00,11:11:00,1230,21,9263.59,
63878,11:13:00,11:13:00,1306,22,9625.14,
63878,11:15:00,11:15:00,3606,23,9948.89,
63878,11:17:00,11:17:00,1290,24,10423.59,
63878,11:18:00,11:18:00,1324,25,10807.6,
63878,11:20:00,11:20:00,1331,26,11508.05,
63878,11:23:00,11:23:00,1249,27,12104.52,
63878,11:24:00,11:24:00,1087,28,12957.66,
63878,11:26:00,11:26:00,1081,29,13685.25,
63878,11:27:00,11:27:00,1083,30,14140.61,
63878,11:29:00,11:29:00,10470,31,14628.31,
63878,11:30:00,11:30:00,1054,32,15091.38,
63878,11:32:00,11:32:00,1030,33,15870.26,
63878,11:33:00,11:33:00,1038,34,16409.13,
63878,11:34:00,11:34:00,1040,35,16681.2,
63878,11:35:00,11:35:00,1009,36,17198.07,
63878,11:36:00,11:36:00,1011,37,17510.06,
63878,11:36:00,11:36:00,1019,38,17796.58,
63878,11:37:00,11:37:00,1017,39,18108.84,
63878,11:39:00,11:39:00,1015,40,18747.1,
64023,10:22:00,10:26:00,1534,1,0.14,
64023,10:27:00,10:27:00,157945,2,373.85,
64023,10:28:00,10:28:00,1535,3,791.25,
64023,10:29:00,10:29:00,1494,4,1088.14,
64023,10:30:00,10:30:00,1501,5,1536.28,
64023,10:32:00,10:32:00,1531,6,2225.52,
64023,10:33:00,10:33:00,1529,7,2815.34,
64023,10:33:00,10:33:00,1527,8,3069.61,
64023,10:35:00,10:35:00,1520,9,3724.22,
64023,10:35:00,10:35:00,1519,10,3969.67,
64023,10:36:00,10:36:00,1518,11,4313.98,
64023,10:37:00,10:37:00,1517,12,4612.48,
64023,10:38:00,10:38:00,14391,13,4931.15,
64023,10:39:00,10:39:00,1515,14,5336.6,
64023,10:40:00,10:40:00,142464,15,5968.68,
64023,10:41:00,10:41:00,1337,16,6527.6,
64023,10:42:00,10:42:00,1335,17,6967.57,
64023,10:44:00,10:44:00,147026,18,7435.09,
64023,10:45:00,10:45:00,147022,19,8081.02,
64023,10:46:00,10:46:00,1273,20,8263.57,
64023,10:49:00,10:49:00,1230,21,9263.59,
64023,10:50:00,10:50:00,1306,22,9625.14,
64023,10:52:00,10:52:00,3606,23,9948.89,
64023,10:54:00,10:54:00,1290,24,10423.59,
64023,10:55:00,10:55:00,1324,25,10807.6,
64023,10:57:00,10:57:00,1331,26,11508.05,
64023,10:59:00,10:59:00,1249,27,12104.52,
64023,11:01:00,11:01:00,1087,28,12957.66,
64023,11:03:00,11:03:00,1081,29,13685.25,
64023,11:04:00,11:04:00,1083,30,14140.61,
64023,11:05:00,11:05:00,10470,31,14628.31,
64023,11:06:00,11:06:00,1054,32,15091.38,
64023,11:08:00,11:08:00,1030,33,15870.26,
64023,11:10:00,11:10:00,1038,34,16409.13,
64023,11:10:00,11:10:00,1040,35,16681.2,
64023,11:11:00,11:11:00,1009,36,17198.07,
64023,11:12:00,11:12:00,1011,37,17510.06,
64023,11:13:00,11:13:00,1019,38,17796.58,
64023,11:13:00,11:13:00,1017,39,18108.84,
64023,11:15:00,11:15:00,1015,40,18747.1,
11036,23:34:00,23:34:00,1014,1,184.04,
11036,23:34:00,23:34:00,1016,2,488.46,
11036,23:35:00,23:35:00,1018,3,934.31,
11036,23:36:00,23:36:00,1010,4,1429.65,
11036,23:37:00,23:37:00,1008,5,1705.29,
11036,23:38:00,23:38:00,1039,6,2220.96,
11036,23:39:00,23:39:00,1035,7,2627.68,
11036,23:40:00,23:40:00,1031,8,3179.78,
11036,23:41:00,23:41:00,1053,9,4047.11,
11036,23:43:00,23:43:00,1082,10,4783.5,
11036,23:43:00,23:43:00,1079,11,5236.46,
11036,23:45:00,23:45:00,1076,12,5858.29,
11036,23:47:00,23:47:00,138683,13,6950.94,
11036,23:48:00,23:48:00,1329,14,7447.19,
11036,23:50:00,23:50:00,1286,15,8042.36,
11036,23:51:00,23:51:00,1634,16,8369.59,
18492,23:34:00,23:34:00,1014,1,184.04,
18492,23:34:00,23:34:00,1016,2,488.46,
18492,23:35:00,23:35:00,1018,3,934.31,
18492,23:36:00,23:36:00,1010,4,1429.65,
18492,23:37:00,23:37:00,1008,5,1705.29,
18492,23:38:00,23:38:00,1039,6,2220.96,
18492,23:39:00,23:39:00,1035,7,2627.68,
18492,23:40:00,23:40:00,1031,8,3179.78,
18492,23:41:00,23:41:00,1053,9,4047.11,
18492,23:43:00,23:43:00,1082,10,4783.5,
18492,23:43:00,23:43:00,1079,11,5236.46,
18492,23:45:00,23:45:00,1076,12,5858.29,
18492,23:47:00,23:47:00,138683,13,6950.94,
18492,23:48:00,23:48:00,1329,14,7447.19,
18492,23:50:00,23:50:00,1286,15,8042.36,
18492,23:51:00,23:51:00,1634,16,8369.59,
24309,23:34:00,23:34:00,1014,1,184.04,
24309,23:34:00,23:34:00,1016,2,488.46,
24309,23:35:00,23:35:00,1018,3,934.31,
24309,23:36:00,23:36:00,1010,4,1429.65,
24309,23:37:00,23:37:00,1008,5,1705.29,
24309,23:38:00,23:38:00,1039,6,2220.96,
24309,23:39:00,23:39:00,1035,7,2627.68,
24309,23:40:00,23:40:00,1031,8,3179.78,
24309,23:41:00,23:41:00,1053,9,4047.11,
24309,23:43:00,23:43:00,1082,10,4783.5,
24309,23:43:00,23:43:00,1079,11,5236.46,
24309,23:45:00,23:45:00,1076,12,5858.29,
24309,23:47:00,23:47:00,138683,13,6950.94,
24309,23:48:00,23:48:00,1329,14,7447.19,
24309,23:50:00,23:50:00,1286,15,8042.36,
24309,23:51:00,23:51:00,1634,16,8369.59,
29919,23:34:00,23:34:00,1014,1,184.04,
29919,23:34:00,23:34:00,1016,2,488.46,
29919,23:36:00,23:36:00,1018,3,934.31,
29919,23:37:00,23:37:00,1010,4,1429.65,
29919,23:37:00,23:37:00,1008,5,1705.29,
29919,23:38:00,23:38:00,1039,6,2220.96,
29919,23:39:00,23:39:00,1035,7,2627.68,
29919,23:40:00,23:40:00,1031,8,3179.78,
29919,23:42:00,23:42:00,1053,9,4047.11,
29919,23:43:00,23:43:00,1082,10,4783.5,
29919,23:44:00,23:44:00,1079,11,5236.46,
29919,23:46:00,23:46:00,1076,12,5858.29,
29919,23:48:00,23:48:00,138683,13,6950.94,
29919,23:49:00,23:49:00,1329,14,7447.19,
29919,23:51:00,23:51:00,1286,15,8042.36,
29919,23:52:00,23:52:00,1634,16,8369.59,
30516,23:34:00,23:34:00,1014,1,184.04,
30516,23:34:00,23:34:00,1016,2,488.46,
30516,23:35:00,23:35:00,1018,3,934.31,
30516,23:36:00,23:36:00,1010,4,1429.65,
30516,23:37:00,23:37:00,1008,5,1705.29,
30516,23:38:00,23:38:00,1039,6,2220.96,
30516,23:39:00,23:39:00,1035,7,2627.68,
30516,23:40:00,23:40:00,1031,8,3179.78,
30516,23:41:00,23:41:00,1053,9,4047.11,
30516,23:43:00,23:43:00,1082,10,4783.5,
30516,23:43:00,23:43:00,1079,11,5236.46,
30516,23:45:00,23:45:00,1076,12,5858.29,
30516,23:47:00,23:47:00,138683,13,6950.94,
30516,23:48:00,23:48:00,1329,14,7447.19,
30516,23:50:00,23:50:00,1286,15,8042.36,
30516,23:51:00,23:51:00,1634,16,8369.59,
46487,23:34:00,23:34:00,1014,1,184.04,
46487,23:34:00,23:34:00,1016,2,488.46,
46487,23:36:00,23:36:00,1018,3,934.31,
46487,23:37:00,23:37:00,1010,4,1429.65,
46487,23:37:00,23:37:00,1008,5,1705.29,
46487,23:38:00,23:38:00,1039,6,2220.96,
46487,23:39:00,23:39:00,1035,7,2627.68,
46487,23:40:00,23:40:00,1031,8,3179.78,
46487,23:42:00,23:42:00,1053,9,4047.11,
46487,23:43:00,23:43:00,1082,10,4783.5,
46487,23:44:00,23:44:00,1079,11,5236.46,
46487,23:46:00,23:46:00,1076,12,5858.29,
46487,23:48:00,23:48:00,138683,13,6950.94,
46487,23:49:00,23:49:00,1329,14,7447.19,
46487,23:51:00,23:51:00,1286,15,8042.36,
46487,23:52:00,23:52:00,1634,16,8369.59,
46488,23:34:00,23:34:00,1014,1,184.04,
46488,23:34:00,23:34:00,1016,2,488.46,
46488,23:36:00,23:36:00,1018,3,934.31,
46488,23:37:00,23:37:00,1010,4,1429.65,
46488,23:37:00,23:37:00,1008,5,1705.29,
46488,23:38:00,23:38:00,1039,6,2220.96,
46488,23:39:00,23:39:00,1035,7,2627.68,
46488,23:40:00,23:40:00,1031,8,3179.78,
46488,23:42:00,23:42:00,1053,9,4047.11,
46488,23:43:00,23:43:00,1082,10,4783.5,
46488,23:44:00,23:44:00,1079,11,5236.46,
46488,23:46:00,23:46:00,1076,12,5858.29,
46488,23:48:00,23:48:00,138683,13,6950.94,
46488,23:49:00,23:49:00,1329,14,7447.19,
46488,23:51:00,23:51:00,1286,15,8042.36,
46488,23:52:00,23:52:00,1634,16,8369.59,
58261,23:34:00,23:34:00,1014,1,184.04,
58261,23:34:00,23:34:00,1016,2,488.46,
58261,23:35:00,23:35:00,1018,3,934.31,
58261,23:36:00,23:36:00,1010,4,1429.65,
58261,23:37:00,23:37:00,1008,5,1705.29,
58261,23:38:00,23:38:00,1039,6,2220.96,
58261,23:39:00,23:39:00,1035,7,2627.68,
58261,23:40:00,23:40:00,1031,8,3179.78,
58261,23:41:00,23:41:00,1053,9,4047.11,
58261,23:43:00,23:43:00,1082,10,4783.5,
58261,23:43:00,23:43:00,1079,11,5236.46,
58261,23:45:00,23:45:00,1076,12,5858.29,
58261,23:47:00,23:47:00,138683,13,6950.94,
58261,23:48:00,23:48:00,1329,14,7447.19,
58261,23:50:00,23:50:00,1286,15,8042.36,
58261,23:51:00,23:51:00,1634,16,8369.59,
10038,13:38:00,14:01:00,157056,1,0,
10038,14:02:00,14:02:00,10792,2,449.2,
10038,14:03:00,14:03:00,1402,3,1101.57,
10038,14:04:00,14:04:00,1397,4,1403.35,
10038,14:06:00,14:06:00,1396,5,2254.41,
10038,14:07:00,14:07:00,126958,6,2564.14,
10038,14:08:00,14:08:00,1395,7,2827.23,
10038,14:09:00,14:09:00,1468,8,3267.12,
10038,14:11:00,14:11:00,3846,9,4045.53,
10038,14:13:00,14:13:00,1476,10,4844.81,
10038,14:15:00,14:15:00,4022,11,5237.06,
10038,14:16:00,14:16:00,4026,12,5702.77,
10038,14:18:00,14:18:00,4029,13,6500.15,
10038,14:19:00,14:19:00,1487,14,6942.48,
10038,14:21:00,14:21:00,1496,15,7701.82,
10038,14:23:00,14:23:00,1503,16,8355.92,
10038,14:26:00,14:26:00,137667,17,8767.93,
10038,14:27:00,14:27:00,1498,18,8997.49,
10038,14:28:00,14:28:00,1500,19,9562.18,
10038,14:29:00,14:29:00,1502,20,9970.3,
10038,14:30:00,14:30:00,1495,21,10519.08,
10038,14:33:00,14:33:00,1489,22,12320.47,
10038,14:36:00,14:36:00,1560,23,13469.3,
10038,14:37:00,14:37:00,1557,24,13859.99,
10038,14:39:00,14:39:00,1550,25,14777.32,
10038,14:40:00,14:40:00,1548,26,15210.24,
10038,14:41:00,14:41:00,1546,27,15868.63,
10038,14:44:00,14:44:00,1538,28,17524.36,
10038,14:45:00,14:45:00,1536,29,18071.44,
10220,19:17:00,19:51:00,157056,1,0,
10220,19:52:00,19:52:00,10792,2,449.2,
10220,19:53:00,19:53:00,1402,3,1101.57,
10220,19:54:00,19:54:00,1397,4,1403.35,
10220,19:55:00,19:55:00,1396,5,2254.41,
10220,19:56:00,19:56:00,126958,6,2564.14,
10220,19:57:00,19:57:00,1395,7,2827.23,
10220,19:59:00,19:59:00,1468,8,3267.12,
10220,20:01:00,20:01:00,3846,9,4045.53,
10220,20:03:00,20:03:00,1476,10,4844.81,
10220,20:04:00,20:04:00,4022,11,5237.06,
10220,20:05:00,20:05:00,4026,12,5702.77,
10220,20:07:00,20:07:00,4029,13,6500.15,
10220,20:08:00,20:08:00,1487,14,6942.48,
10220,20:10:00,20:10:00,1496,15,7701.82,
10220,20:12:00,20:12:00,1503,16,8355.92,
10220,20:13:00,20:13:00,137667,17,8767.93,
10220,20:14:00,20:14:00,1498,18,8997.49,
10220,20:16:00,20:16:00,1500,19,9562.18,
10220,20:17:00,20:17:00,1502,20,9970.3,
10220,20:18:00,20:18:00,1495,21,10519.08,
10220,20:21:00,20:21:00,1489,22,12320.47,
10220,20:23:00,20:23:00,1560,23,13469.3,
10220,20:24:00,20:24:00,1557,24,13859.99,
10220,20:25:00,20:25:00,1550,25,14777.32,
10220,20:26:00,20:26:00,1548,26,15210.24,
10220,20:27:00,20:27:00,1546,27,15868.63,
10220,20:29:00,20:29:00,1538,28,17524.36,
10220,20:31:00,20:31:00,1536,29,18071.44,
10367,12:24:00,12:47:00,157056,1,0,
10367,12:48:00,12:48:00,10792,2,449.2,
10367,12:49:00,12:49:00,1402,3,1101.57,
10367,12:50:00,12:50:00,1397,4,1403.35,
10367,12:52:00,12:52:00,1396,5,2254.41,
10367,12:53:00,12:53:00,126958,6,2564.14,
10367,12:54:00,12:54:00,1395,7,2827.23,
10367,12:55:00,12:55:00,1468,8,3267.12,
10367,12:57:00,12:57:00,3846,9,4045.53,
10367,12:59:00,12:59:00,1476,10,4844.81,
10367,13:01:00,13:01:00,4022,11,5237.06,
10367,13:02:00,13:02:00,4026,12,5702.77,
10367,13:04:00,13:04:00,4029,13,6500.15,
10367,13:05:00,13:05:00,1487,14,6942.48,
10367,13:07:00,13:07:00,1496,15,7701.82,
10367,13:09:00,13:09:00,1503,16,8355.92,
10367,13:12:00,13:12:00,137667,17,8767.93,
10367,13:13:00,13:13:00,1498,18,8997.49,
10367,13:14:00,13:14:00,1500,19,9562.18,
10367,13:15:00,13:15:00,1502,20,9970.3,
10367,13:16:00,13:16:00,1495,21,10519.08,
10367,13:19:00,13:19:00,1489,22,12320.47,
10367,13:22:00,13:22:00,1560,23,13469.3,
10367,13:23:00,13:23:00,1557,24,13859.99,
10367,13:25:00,13:25:00,1550,25,14777.32,
10367,13:26:00,13:26:00,1548,26,15210.24,
10367,13:27:00,13:27:00,1546,27,15868.63,
10367,13:30:00,13:30:00,1538,28,17524.36,
10367,13:31:00,13:31:00,1536,29,18071.44,
10751,05:56:00,06:00:00,157056,1,0,
10751,06:00:00,06:00:00,10792,2,449.2,
10751,06:02:00,06:02:00,1402,3,1101.57,
10751,06:02:00,06:02:00,1397,4,1403.35,
10751,06:04:00,06:04:00,1396,5,2254.41,
10751,06:05:00,06:05:00,126958,6,2564.14,
10751,06:05:00,06:05:00,1395,7,2827.23,
10751,06:07:00,06:07:00,1468,8,3267.12,
10751,06:08:00,06:08:00,3846,9,4045.53,
10751,06:11:00,06:11:00,1476,10,4844.81,
10751,06:12:00,06:12:00,4022,11,5237.06,
10751,06:13:00,06:13:00,4026,12,5702.77,
10751,06:14:00,06:14:00,4029,13,6500.15,
10751,06:16:00,06:16:00,1487,14,6942.48,
10751,06:18:00,06:18:00,1496,15,7701.82,
10751,06:19:00,06:19:00,1503,16,8355.92,
10751,06:21:00,06:21:00,137667,17,8767.93,
10751,06:21:00,06:21:00,1498,18,8997.49,
10751,06:23:00,06:23:00,1500,19,9562.18,
10751,06:24:00,06:24:00,1502,20,9970.3,
10751,06:25:00,06:25:00,1495,21,10519.08,
10751,06:28:00,06:28:00,1489,22,12320.47,
10751,06:30:00,06:30:00,1560,23,13469.3,
10751,06:31:00,06:31:00,1557,24,13859.99,
10751,06:32:00,06:32:00,1550,25,14777.32,
10751,06:33:00,06:33:00,1548,26,15210.24,
10751,06:34:00,06:34:00,1546,27,15868.63,
10751,06:36:00,06:36:00,1538,28,17524.36,
10751,06:37:00,06:37:00,1536,29,18071.44,
10974,09:20:52,09:42:00,157056,1,0,
10974,09:43:00,09:43:00,10792,2,449.2,
10974,09:44:00,09:44:00,1402,3,1101.57,
10974,09:45:00,09:45:00,1397,4,1403.35,
10974,09:47:00,09:47:00,1396,5,2254.41,
10974,09:48:00,09:48:00,126958,6,2564.14,
10974,09:49:00,09:49:00,1395,7,2827.23,
10974,09:50:00,09:50:00,1468,8,3267.12,
10974,09:52:00,09:52:00,3846,9,4045.53,
10974,09:54:00,09:54:00,1476,10,4844.81,
10974,09:55:00,09:55:00,4022,11,5237.06,
10974,09:56:00,09:56:00,4026,12,5702.77,
10974,09:58:00,09:58:00,4029,13,6500.15,
10974,10:00:00,10:00:00,1487,14,6942.48,
10974,10:02:00,10:02:00,1496,15,7701.82,
10974,10:05:00,10:05:00,1503,16,8355.92,
10974,10:06:00,10:06:00,137667,17,8767.93,
10974,10:07:00,10:07:00,1498,18,8997.49,
10974,10:08:00,10:08:00,1500,19,9562.18,
10974,10:09:00,10:09:00,1502,20,9970.3,
10974,10:10:00,10:10:00,1495,21,10519.08,
10974,10:13:00,10:13:00,1489,22,12320.47,
10974,10:16:00,10:16:00,1560,23,13469.3,
10974,10:17:00,10:17:00,1557,24,13859.99,
10974,10:19:00,10:19:00,1550,25,14777.32,
10974,10:20:00,10:20:00,1548,26,15210.24,
10974,10:21:00,10:21:00,1546,27,15868.63,
10974,10:24:00,10:24:00,1538,28,17524.36,
10974,10:26:00,10:26:00,1536,29,18071.44,
11221,20:08:00,20:30:00,157056,1,0,
11221,20:30:00,20:30:00,10792,2,449.2,
11221,20:32:00,20:32:00,1402,3,1101.57,
11221,20:33:00,20:33:00,1397,4,1403.35,
11221,20:34:00,20:34:00,1396,5,2254.41,
11221,20:35:00,20:35:00,126958,6,2564.14,
11221,20:36:00,20:36:00,1395,7,2827.23,
11221,20:37:00,20:37:00,1468,8,3267.12,
11221,20:39:00,20:39:00,3846,9,4045.53,
11221,20:41:00,20:41:00,1476,10,4844.81,
11221,20:42:00,20:42:00,4022,11,5237.06,
11221,20:43:00,20:43:00,4026,12,5702.77,
11221,20:45:00,20:45:00,4029,13,6500.15,
11221,20:46:00,20:46:00,1487,14,6942.48,
11221,20:48:00,20:48:00,1496,15,7701.82,
11221,20:50:00,20:50:00,1503,16,8355.92,
11221,20:52:00,20:52:00,137667,17,8767.93,
11221,20:53:00,20:53:00,1498,18,8997.49,
11221,20:54:00,20:54:00,1500,19,9562.18,
11221,20:55:00,20:55:00,1502,20,9970.3,
11221,20:56:00,20:56:00,1495,21,10519.08,
11221,20:59:00,20:59:00,1489,22,12320.47,
11221,21:01:00,21:01:00,1560,23,13469.3,
11221,21:02:00,21:02:00,1557,24,13859.99,
11221,21:04:00,21:04:00,1550,25,14777.32,
11221,21:04:00,21:04:00,1548,26,15210.24,
11221,21:05:00,21:05:00,1546,27,15868.63,
11221,21:08:00,21:08:00,1538,28,17524.36,
11221,21:09:00,21:09:00,1536,29,18071.44,
11392,06:34:00,06:38:00,157056,1,0,
11392,06:38:00,06:38:00,10792,2,449.2,
11392,06:40:00,06:40:00,1402,3,1101.57,
11392,06:40:00,06:40:00,1397,4,1403.35,
11392,06:42:00,06:42:00,1396,5,2254.41,
11392,06:43:00,06:43:00,126958,6,2564.14,
11392,06:43:00,06:43:00,1395,7,2827.23,
11392,06:45:00,06:45:00,1468,8,3267.12,
11392,06:46:00,06:46:00,3846,9,4045.53,
11392,06:49:00,06:49:00,1476,10,4844.81,
11392,06:50:00,06:50:00,4022,11,5237.06,
11392,06:51:00,06:51:00,4026,12,5702.77,
11392,06:52:00,06:52:00,4029,13,6500.15,
11392,06:54:00,06:54:00,1487,14,6942.48,
11392,06:56:00,06:56:00,1496,15,7701.82,
11392,06:58:00,06:58:00,1503,16,8355.92,
11392,06:59:00,06:59:00,137667,17,8767.93,
11392,07:00:00,07:00:00,1498,18,8997.49,
11392,07:01:00,07:01:00,1500,19,9562.18,
11392,07:02:00,07:02:00,1502,20,9970.3,
11392,07:03:00,07:03:00,1495,21,10519.08,
11392,07:06:00,07:06:00,1489,22,12320.47,
11392,07:08:00,07:08:00,1560,23,13469.3,
11392,07:09:00,07:09:00,1557,24,13859.99,
11392,07:11:00,07:11:00,1550,25,14777.32,
11392,07:12:00,07:12:00,1548,26,15210.24,
11392,07:13:00,07:13:00,1546,27,15868.63,
11392,07:15:00,07:15:00,1538,28,17524.36,
11392,07:17:00,07:17:00,1536,29,18071.44,
11497,17:18:00,17:45:00,157056,1,0,
11497,17:46:00,17:46:00,10792,2,449.2,
11497,17:47:00,17:47:00,1402,3,1101.57,
11497,17:48:00,17:48:00,1397,4,1403.35,
11497,17:49:00,17:49:00,1396,5,2254.41,
11497,17:50:00,17:50:00,126958,6,2564.14,
11497,17:51:00,17:51:00,1395,7,2827.23,
11497,17:53:00,17:53:00,1468,8,3267.12,
11497,17:55:00,17:55:00,3846,9,4045.53,
11497,17:57:00,17:57:00,1476,10,4844.81,
11497,17:58:00,17:58:00,4022,11,5237.06,
11497,17:59:00,17:59:00,4026,12,5702.77,
11497,18:01:00,18:01:00,4029,13,6500.15,
11497,18:02:00,18:02:00,1487,14,6942.48,
11497,18:04:00,18:04:00,1496,15,7701.82,
11497,18:06:00,18:06:00,1503,16,8355.92,
11497,18:08:00,18:08:00,137667,17,8767.93,
11497,18:09:00,18:09:00,1498,18,8997.49,
11497,18:10:00,18:10:00,1500,19,9562.18,
11497,18:11:00,18:11:00,1502,20,9970.3,
11497,18:12:00,18:12:00,1495,21,10519.08,
11497,18:15:00,18:15:00,1489,22,12320.47,
11497,18:18:00,18:18:00,1560,23,13469.3,
11497,18:19:00,18:19:00,1557,24,13859.99,
11497,18:21:00,18:21:00,1550,25,14777.32,
11497,18:21:00,18:21:00,1548,26,15210.24,
11497,18:23:00,18:23:00,1546,27,15868.63,
11497,18:25:00,18:25:00,1538,28,17524.36,
11497,18:27:00,18:27:00,1536,29,18071.44,
11587,18:30:00,19:14:00,157056,1,0,
11587,19:15:00,19:15:00,10792,2,449.2,
11587,19:16:00,19:16:00,1402,3,1101.57,
11587,19:17:00,19:17:00,1397,4,1403.35,
11587,19:18:00,19:18:00,1396,5,2254.41,
11587,19:19:00,19:19:00,126958,6,2564.14,
11587,19:20:00,19:20:00,1395,7,2827.23,
11587,19:22:00,19:22:00,1468,8,3267.12,
11587,19:24:00,19:24:00,3846,9,4045.53,
11587,19:26:00,19:26:00,1476,10,4844.81,
11587,19:27:00,19:27:00,4022,11,5237.06,
11587,19:28:00,19:28:00,4026,12,5702.77,
11587,19:30:00,19:30:00,4029,13,6500.15,
11587,19:31:00,19:31:00,1487,14,6942.48,
11587,19:33:00,19:33:00,1496,15,7701.82,
11587,19:35:00,19:35:00,1503,16,8355.92,
11587,19:37:00,19:37:00,137667,17,8767.93,
11587,19:38:00,19:38:00,1498,18,8997.49,
11587,19:39:00,19:39:00,1500,19,9562.18,
11587,19:40:00,19:40:00,1502,20,9970.3,
11587,19:41:00,19:41:00,1495,21,10519.08,
11587,19:44:00,19:44:00,1489,22,12320.47,
11587,19:47:00,19:47:00,1560,23,13469.3,
11587,19:47:00,19:47:00,1557,24,13859.99,
11587,19:49:00,19:49:00,1550,25,14777.32,
11587,19:50:00,19:50:00,1548,26,15210.24,
11587,19:51:00,19:51:00,1546,27,15868.63,
11587,19:54:00,19:54:00,1538,28,17524.36,
11587,19:56:00,19:56:00,1536,29,18071.44,
11994,11:34:00,12:01:00,157056,1,0,
11994,12:02:00,12:02:00,10792,2,449.2,
11994,12:03:00,12:03:00,1402,3,1101.57,
11994,12:04:00,12:04:00,1397,4,1403.35,
11994,12:06:00,12:06:00,1396,5,2254.41,
11994,12:07:00,12:07:00,126958,6,2564.14,
11994,12:08:00,12:08:00,1395,7,2827.23,
11994,12:09:00,12:09:00,1468,8,3267.12,
11994,12:11:00,12:11:00,3846,9,4045.53,
11994,12:13:00,12:13:00,1476,10,4844.81,
11994,12:15:00,12:15:00,4022,11,5237.06,
11994,12:16:00,12:16:00,4026,12,5702.77,
11994,12:18:00,12:18:00,4029,13,6500.15,
11994,12:19:00,12:19:00,1487,14,6942.48,
11994,12:21:00,12:21:00,1496,15,7701.82,
11994,12:23:00,12:23:00,1503,16,8355.92,
11994,12:26:00,12:26:00,137667,17,8767.93,
11994,12:27:00,12:27:00,1498,18,8997.49,
11994,12:28:00,12:28:00,1500,19,9562.18,
11994,12:29:00,12:29:00,1502,20,9970.3,
11994,12:30:00,12:30:00,1495,21,10519.08,
11994,12:33:00,12:33:00,1489,22,12320.47,
11994,12:36:00,12:36:00,1560,23,13469.3,
11994,12:37:00,12:37:00,1557,24,13859.99,
11994,12:39:00,12:39:00,1550,25,14777.32,
11994,12:40:00,12:40:00,1548,26,15210.24,
11994,12:41:00,12:41:00,1546,27,15868.63,
11994,12:44:00,12:44:00,1538,28,17524.36,
11994,12:45:00,12:45:00,1536,29,18071.44,
12334,20:35:00,20:49:00,157056,1,0,
12334,20:50:00,20:50:00,10792,2,449.2,
12334,20:51:00,20:51:00,1402,3,1101.57,
12334,20:52:00,20:52:00,1397,4,1403.35,
12334,20:54:00,20:54:00,1396,5,2254.41,
12334,20:55:00,20:55:00,126958,6,2564.14,
12334,20:56:00,20:56:00,1395,7,2827.23,
12334,20:57:00,20:57:00,1468,8,3267.12,
12334,20:58:00,20:58:00,3846,9,4045.53,
12334,21:01:00,21:01:00,1476,10,4844.81,
12334,21:02:00,21:02:00,4022,11,5237.06,
12334,21:03:00,21:03:00,4026,12,5702.77,
12334,21:05:00,21:05:00,4029,13,6500.15,
12334,21:06:00,21:06:00,1487,14,6942.48,
12334,21:08:00,21:08:00,1496,15,7701.82,
12334,21:10:00,21:10:00,1503,16,8355.92,
12334,21:12:00,21:12:00,137667,17,8767.93,
12334,21:12:00,21:12:00,1498,18,8997.49,
12334,21:14:00,21:14:00,1500,19,9562.18,
12334,21:15:00,21:15:00,1502,20,9970.3,
12334,21:16:00,21:16:00,1495,21,10519.08,
12334,21:19:00,21:19:00,1489,22,12320.47,
12334,21:22:00,21:22:00,1560,23,13469.3,
12334,21:22:00,21:22:00,1557,24,13859.99,
12334,21:24:00,21:24:00,1550,25,14777.32,
12334,21:25:00,21:25:00,1548,26,15210.24,
12334,21:26:00,21:26:00,1546,27,15868.63,
12334,21:28:00,21:28:00,1538,28,17524.36,
12334,21:30:00,21:30:00,1536,29,18071.44,
12530,09:12:00,09:36:00,157056,1,0,
12530,09:37:00,09:37:00,10792,2,449.2,
12530,09:38:00,09:38:00,1402,3,1101.57,
12530,09:39:00,09:39:00,1397,4,1403.35,
12530,09:40:00,09:40:00,1396,5,2254.41,
12530,09:41:00,09:41:00,126958,6,2564.14,
12530,09:42:00,09:42:00,1395,7,2827.23,
12530,09:44:00,09:44:00,1468,8,3267.12,
12530,09:45:00,09:45:00,3846,9,4045.53,
12530,09:47:00,09:47:00,1476,10,4844.81,
12530,09:49:00,09:49:00,4022,11,5237.06,
12530,09:50:00,09:50:00,4026,12,5702.77,
12530,09:51:00,09:51:00,4029,13,6500.15,
12530,09:53:00,09:53:00,1487,14,6942.48,
12530,09:55:00,09:55:00,1496,15,7701.82,
12530,09:57:00,09:57:00,1503,16,8355.92,
12530,09:59:00,09:59:00,137667,17,8767.93,
12530,10:00:00,10:00:00,1498,18,8997.49,
12530,10:01:00,10:01:00,1500,19,9562.18,
12530,10:02:00,10:02:00,1502,20,9970.3,
12530,10:03:00,10:03:00,1495,21,10519.08,
12530,10:06:00,10:06:00,1489,22,12320.47,
12530,10:09:00,10:09:00,1560,23,13469.3,
12530,10:10:00,10:10:00,1557,24,13859.99,
12530,10:12:00,10:12:00,1550,25,14777.32,
12530,10:13:00,10:13:00,1548,26,15210.24,
12530,10:14:00,10:14:00,1546,27,15868.63,
12530,10:16:00,10:16:00,1538,28,17524.36,
12530,10:18:00,10:18:00,1536,29,18071.44,
13359,15:36:00,16:09:00,157056,1,0,
13359,16:10:00,16:10:00,10792,2,449.2,
13359,16:11:00,16:11:00,1402,3,1101.57,
13359,16:12:00,16:12:00,1397,4,1403.35,
13359,16:14:00,16:14:00,1396,5,2254.41,
13359,16:15:00,16:15:00,126958,6,2564.14,
13359,16:16:00,16:16:00,1395,7,2827.23,
13359,16:17:00,16:17:00,1468,8,3267.12,
13359,16:19:00,16:19:00,3846,9,4045.53,
13359,16:21:00,16:21:00,1476,10,4844.81,
13359,16:22:00,16:22:00,4022,11,5237.06,
13359,16:23:00,16:23:00,4026,12,5702.77,
13359,16:25:00,16:25:00,4029,13,6500.15,
13359,16:27:00,16:27:00,1487,14,6942.48,
13359,16:29:00,16:29:00,1496,15,7701.82,
13359,16:31:00,16:31:00,1503,16,8355.92,
13359,16:32:00,16:32:00,137667,17,8767.93,
13359,16:33:00,16:33:00,1498,18,8997.49,
13359,16:35:00,16:35:00,1500,19,9562.18,
13359,16:36:00,16:36:00,1502,20,9970.3,
13359,16:37:00,16:37:00,1495,21,10519.08,
13359,16:40:00,16:40:00,1489,22,12320.47,
13359,16:43:00,16:43:00,1560,23,13469.3,
13359,16:43:00,16:43:00,1557,24,13859.99,
13359,16:45:00,16:45:00,1550,25,14777.32,
13359,16:46:00,16:46:00,1548,26,15210.24,
13359,16:47:00,16:47:00,1546,27,15868.63,
13359,16:50:00,16:50:00,1538,28,17524.36,
13359,16:52:00,16:52:00,1536,29,18071.44,
13875,20:43:34,21:11:00,157056,1,0,
13875,21:11:00,21:11:00,10792,2,449.2,
13875,21:13:00,21:13:00,1402,3,1101.57,
13875,21:14:00,21:14:00,1397,4,1403.35,
13875,21:15:00,21:15:00,1396,5,2254.41,
13875,21:16:00,21:16:00,126958,6,2564.14,
13875,21:17:00,21:17:00,1395,7,2827.23,
13875,21:18:00,21:18:00,1468,8,3267.12,
13875,21:20:00,21:20:00,3846,9,4045.53,
13875,21:22:00,21:22:00,1476,10,4844.81,
13875,21:23:00,21:23:00,4022,11,5237.06,
13875,21:24:00,21:24:00,4026,12,5702.77,
13875,21:26:00,21:26:00,4029,13,6500.15,
13875,21:27:00,21:27:00,1487,14,6942.48,
13875,21:29:00,21:29:00,1496,15,7701.82,
13875,21:31:00,21:31:00,1503,16,8355.92,
13875,21:32:00,21:32:00,137667,17,8767.93,
13875,21:33:00,21:33:00,1498,18,8997.49,
13875,21:34:00,21:34:00,1500,19,9562.18,
13875,21:35:00,21:35:00,1502,20,9970.3,
13875,21:36:00,21:36:00,1495,21,10519.08,
13875,21:39:00,21:39:00,1489,22,12320.47,
13875,21:41:00,21:41:00,1560,23,13469.3,
13875,21:42:00,21:42:00,1557,24,13859.99,
13875,21:43:00,21:43:00,1550,25,14777.32,
13875,21:44:00,21:44:00,1548,26,15210.24,
13875,21:45:00,21:45:00,1546,27,15868.63,
13875,21:47:00,21:47:00,1538,28,17524.36,
13875,21:49:00,21:49:00,1536,29,18071.44,
14011,14:47:00,15:19:00,157056,1,0,
14011,15:20:00,15:20:00,10792,2,449.2,
14011,15:21:00,15:21:00,1402,3,1101.57,
14011,15:22:00,15:22:00,1397,4,1403.35,
14011,15:24:00,15:24:00,1396,5,2254.41,
14011,15:25:00,15:25:00,126958,6,2564.14,
14011,15:26:00,15:26:00,1395,7,2827.23,
14011,15:27:00,15:27:00,1468,8,3267.12,
14011,15:29:00,15:29:00,3846,9,4045.53,
14011,15:31:00,15:31:00,1476,10,4844.81,
14011,15:33:00,15:33:00,4022,11,5237.06,
14011,15:34:00,15:34:00,4026,12,5702.77,
14011,15:35:00,15:35:00,4029,13,6500.15,
14011,15:37:00,15:37:00,1487,14,6942.48,
14011,15:39:00,15:39:00,1496,15,7701.82,
14011,15:41:00,15:41:00,1503,16,8355.92,
14011,15:42:00,15:42:00,137667,17,8767.93,
14011,15:43:00,15:43:00,1498,18,8997.49,
14011,15:45:00,15:45:00,1500,19,9562.18,
14011,15:46:00,15:46:00,1502,20,9970.3,
14011,15:47:00,15:47:00,1495,21,10519.08,
14011,15:50:00,15:50:00,1489,22,12320.47,
14011,15:53:00,15:53:00,1560,23,13469.3,
14011,15:54:00,15:54:00,1557,24,13859.99,
14011,15:55:00,15:55:00,1550,25,14777.32,
14011,15:56:00,15:56:00,1548,26,15210.24,
14011,15:57:00,15:57:00,1546,27,15868.63,
14011,16:00:00,16:00:00,1538,28,17524.36,
14011,16:02:00,16:02:00,1536,29,18071.44,
14089,20:10:00,20:23:00,157056,1,0,
14089,20:24:00,20:24:00,10792,2,449.2,
14089,20:25:00,20:25:00,1402,3,1101.57,
14089,20:26:00,20:26:00,1397,4,1403.35,
14089,20:28:00,20:28:00,1396,5,2254.41,
14089,20:29:00,20:29:00,126958,6,2564.14,
14089,20:30:00,20:30:00,1395,7,2827.23,
14089,20:31:00,20:31:00,1468,8,3267.12,
14089,20:33:00,20:33:00,3846,9,4045.53,
14089,20:35:00,20:35:00,1476,10,4844.81,
14089,20:36:00,20:36:00,4022,11,5237.06,
14089,20:37:00,20:37:00,4026,12,5702.77,
14089,20:39:00,20:39:00,4029,13,6500.15,
14089,20:41:00,20:41:00,1487,14,6942.48,
14089,20:43:00,20:43:00,1496,15,7701.82,
14089,20:45:00,20:45:00,1503,16,8355.92,
14089,20:46:00,20:46:00,137667,17,8767.93,
14089,20:47:00,20:47:00,1498,18,8997.49,
14089,20:48:00,20:48:00,1500,19,9562.18,
14089,20:49:00,20:49:00,1502,20,9970.3,
14089,20:51:00,20:51:00,1495,21,10519.08,
14089,20:54:00,20:54:00,1489,22,12320.47,
14089,20:56:00,20:56:00,1560,23,13469.3,
14089,20:57:00,20:57:00,1557,24,13859.99,
14089,20:58:00,20:58:00,1550,25,14777.32,
14089,20:59:00,20:59:00,1548,26,15210.24,
14089,21:00:00,21:00:00,1546,27,15868.63,
14089,21:03:00,21:03:00,1538,28,17524.36,
14089,21:05:00,21:05:00,1536,29,18071.44,
14248,09:12:00,09:36:00,157056,1,0,
14248,09:37:00,09:37:00,10792,2,449.2,
14248,09:38:00,09:38:00,1402,3,1101.57,
14248,09:39:00,09:39:00,1397,4,1403.35,
14248,09:40:00,09:40:00,1396,5,2254.41,
14248,09:41:00,09:41:00,126958,6,2564.14,
14248,09:42:00,09:42:00,1395,7,2827.23,
14248,09:44:00,09:44:00,1468,8,3267.12,
14248,09:45:00,09:45:00,3846,9,4045.53,
14248,09:47:00,09:47:00,1476,10,4844.81,
14248,09:49:00,09:49:00,4022,11,5237.06,
14248,09:50:00,09:50:00,4026,12,5702.77,
14248,09:51:00,09:51:00,4029,13,6500.15,
14248,09:53:00,09:53:00,1487,14,6942.48,
14248,09:55:00,09:55:00,1496,15,7701.82,
14248,09:57:00,09:57:00,1503,16,8355.92,
14248,09:59:00,09:59:00,137667,17,8767.93,
14248,10:00:00,10:00:00,1498,18,8997.49,
14248,10:01:00,10:01:00,1500,19,9562.18,
14248,10:02:00,10:02:00,1502,20,9970.3,
14248,10:03:00,10:03:00,1495,21,10519.08,
14248,10:06:00,10:06:00,1489,22,12320.47,
14248,10:09:00,10:09:00,1560,23,13469.3,
14248,10:10:00,10:10:00,1557,24,13859.99,
14248,10:12:00,10:12:00,1550,25,14777.32,
14248,10:13:00,10:13:00,1548,26,15210.24,
14248,10:14:00,10:14:00,1546,27,15868.63,
14248,10:16:00,10:16:00,1538,28,17524.36,
14248,10:18:00,10:18:00,1536,29,18071.44,
14356,21:28:10,21:46:00,157056,1,0,
14356,21:47:00,21:47:00,10792,2,449.2,
14356,21:48:00,21:48:00,1402,3,1101.57,
14356,21:49:00,21:49:00,1397,4,1403.35,
14356,21:51:00,21:51:00,1396,5,2254.41,
14356,21:52:00,21:52:00,126958,6,2564.14,
14356,21:52:00,21:52:00,1395,7,2827.23,
14356,21:54:00,21:54:00,1468,8,3267.12,
14356,21:55:00,21:55:00,3846,9,4045.53,
14356,21:57:00,21:57:00,1476,10,4844.81,
14356,21:58:00,21:58:00,4022,11,5237.06,
14356,21:59:00,21:59:00,4026,12,5702.77,
14356,22:01:00,22:01:00,4029,13,6500.15,
14356,22:03:00,22:03:00,1487,14,6942.48,
14356,22:05:00,22:05:00,1496,15,7701.82,
14356,22:07:00,22:07:00,1503,16,8355.92,
14356,22:08:00,22:08:00,137667,17,8767.93,
14356,22:09:00,22:09:00,1498,18,8997.49,
14356,22:10:00,22:10:00,1500,19,9562.18,
14356,22:11:00,22:11:00,1502,20,9970.3,
14356,22:12:00,22:12:00,1495,21,10519.08,
14356,22:15:00,22:15:00,1489,22,12320.47,
14356,22:17:00,22:17:00,1560,23,13469.3,
14356,22:18:00,22:18:00,1557,24,13859.99,
14356,22:19:00,22:19:00,1550,25,14777.32,
14356,22:20:00,22:20:00,1548,26,15210.24,
14356,22:21:00,22:21:00,1546,27,15868.63,
14356,22:24:00,22:24:00,1538,28,17524.36,
14356,22:25:00,22:25:00,1536,29,18071.44,
14357,21:28:10,21:46:00,157056,1,0,
14357,21:47:00,21:47:00,10792,2,449.2,
14357,21:48:00,21:48:00,1402,3,1101.57,
14357,21:49:00,21:49:00,1397,4,1403.35,
14357,21:51:00,21:51:00,1396,5,2254.41,
14357,21:52:00,21:52:00,126958,6,2564.14,
14357,21:52:00,21:52:00,1395,7,2827.23,
14357,21:54:00,21:54:00,1468,8,3267.12,
14357,21:55:00,21:55:00,3846,9,4045.53,
14357,21:57:00,21:57:00,1476,10,4844.81,
14357,21:58:00,21:58:00,4022,11,5237.06,
14357,21:59:00,21:59:00,4026,12,5702.77,
14357,22:01:00,22:01:00,4029,13,6500.15,
14357,22:03:00,22:03:00,1487,14,6942.48,
14357,22:05:00,22:05:00,1496,15,7701.82,
14357,22:07:00,22:07:00,1503,16,8355.92,
14357,22:08:00,22:08:00,137667,17,8767.93,
14357,22:09:00,22:09:00,1498,18,8997.49,
14357,22:10:00,22:10:00,1500,19,9562.18,
14357,22:11:00,22:11:00,1502,20,9970.3,
14357,22:12:00,22:12:00,1495,21,10519.08,
14357,22:15:00,22:15:00,1489,22,12320.47,
14357,22:17:00,22:17:00,1560,23,13469.3,
14357,22:18:00,22:18:00,1557,24,13859.99,
14357,22:19:00,22:19:00,1550,25,14777.32,
14357,22:20:00,22:20:00,1548,26,15210.24,
14357,22:21:00,22:21:00,1546,27,15868.63,
14357,22:24:00,22:24:00,1538,28,17524.36,
14357,22:25:00,22:25:00,1536,29,18071.44,
14821,05:57:00,06:01:00,157056,1,0,
14821,06:02:00,06:02:00,10792,2,449.2,
14821,06:03:00,06:03:00,1402,3,1101.57,
14821,06:04:00,06:04:00,1397,4,1403.35,
14821,06:06:00,06:06:00,1396,5,2254.41,
14821,06:07:00,06:07:00,126958,6,2564.14,
14821,06:07:00,06:07:00,1395,7,2827.23,
14821,06:09:00,06:09:00,1468,8,3267.12,
14821,06:10:00,06:10:00,3846,9,4045.53,
14821,06:12:00,06:12:00,1476,10,4844.81,
14821,06:13:00,06:13:00,4022,11,5237.06,
14821,06:14:00,06:14:00,4026,12,5702.77,
14821,06:16:00,06:16:00,4029,13,6500.15,
14821,06:18:00,06:18:00,1487,14,6942.48,
14821,06:20:00,06:20:00,1496,15,7701.82,
14821,06:22:00,06:22:00,1503,16,8355.92,
14821,06:24:00,06:24:00,137667,17,8767.93,
14821,06:24:00,06:24:00,1498,18,8997.49,
14821,06:25:00,06:25:00,1500,19,9562.18,
14821,06:26:00,06:26:00,1502,20,9970.3,
14821,06:28:00,06:28:00,1495,21,10519.08,
14821,06:30:00,06:30:00,1489,22,12320.47,
14821,06:33:00,06:33:00,1560,23,13469.3,
14821,06:34:00,06:34:00,1557,24,13859.99,
14821,06:35:00,06:35:00,1550,25,14777.32,
14821,06:36:00,06:36:00,1548,26,15210.24,
14821,06:37:00,06:37:00,1546,27,15868.63,
14821,06:40:00,06:40:00,1538,28,17524.36,
14821,06:41:00,06:41:00,1536,29,18071.44,
14822,05:57:00,06:01:00,157056,1,0,
14822,06:02:00,06:02:00,10792,2,449.2,
14822,06:03:00,06:03:00,1402,3,1101.57,
14822,06:04:00,06:04:00,1397,4,1403.35,
14822,06:06:00,06:06:00,1396,5,2254.41,
14822,06:07:00,06:07:00,126958,6,2564.14,
14822,06:07:00,06:07:00,1395,7,2827.23,
14822,06:09:00,06:09:00,1468,8,3267.12,
14822,06:10:00,06:10:00,3846,9,4045.53,
14822,06:12:00,06:12:00,1476,10,4844.81,
14822,06:13:00,06:13:00,4022,11,5237.06,
14822,06:14:00,06:14:00,4026,12,5702.77,
14822,06:16:00,06:16:00,4029,13,6500.15,
14822,06:18:00,06:18:00,1487,14,6942.48,
14822,06:20:00,06:20:00,1496,15,7701.82,
14822,06:22:00,06:22:00,1503,16,8355.92,
14822,06:24:00,06:24:00,137667,17,8767.93,
14822,06:24:00,06:24:00,1498,18,8997.49,
14822,06:25:00,06:25:00,1500,19,9562.18,
14822,06:26:00,06:26:00,1502,20,9970.3,
14822,06:28:00,06:28:00,1495,21,10519.08,
14822,06:30:00,06:30:00,1489,22,12320.47,
14822,06:33:00,06:33:00,1560,23,13469.3,
14822,06:34:00,06:34:00,1557,24,13859.99,
14822,06:35:00,06:35:00,1550,25,14777.32,
14822,06:36:00,06:36:00,1548,26,15210.24,
14822,06:37:00,06:37:00,1546,27,15868.63,
14822,06:40:00,06:40:00,1538,28,17524.36,
14822,06:41:00,06:41:00,1536,29,18071.44,
14931,09:12:00,09:36:00,157056,1,0,
14931,09:37:00,09:37:00,10792,2,449.2,
14931,09:38:00,09:38:00,1402,3,1101.57,
14931,09:39:00,09:39:00,1397,4,1403.35,
14931,09:40:00,09:40:00,1396,5,2254.41,
14931,09:41:00,09:41:00,126958,6,2564.14,
14931,09:42:00,09:42:00,1395,7,2827.23,
14931,09:44:00,09:44:00,1468,8,3267.12,
14931,09:45:00,09:45:00,3846,9,4045.53,
14931,09:47:00,09:47:00,1476,10,4844.81,
14931,09:49:00,09:49:00,4022,11,5237.06,
14931,09:50:00,09:50:00,4026,12,5702.77,
14931,09:51:00,09:51:00,4029,13,6500.15,
14931,09:53:00,09:53:00,1487,14,6942.48,
14931,09:55:00,09:55:00,1496,15,7701.82,
14931,09:57:00,09:57:00,1503,16,8355.92,
14931,09:59:00,09:59:00,137667,17,8767.93,
14931,10:00:00,10:00:00,1498,18,8997.49,
14931,10:01:00,10:01:00,1500,19,9562.18,
14931,10:02:00,10:02:00,1502,20,9970.3,
14931,10:03:00,10:03:00,1495,21,10519.08,
14931,10:06:00,10:06:00,1489,22,12320.47,
14931,10:09:00,10:09:00,1560,23,13469.3,
14931,10:10:00,10:10:00,1557,24,13859.99,
14931,10:12:00,10:12:00,1550,25,14777.32,
14931,10:13:00,10:13:00,1548,26,15210.24,
14931,10:14:00,10:14:00,1546,27,15868.63,
14931,10:16:00,10:16:00,1538,28,17524.36,
14931,10:18:00,10:18:00,1536,29,18071.44,
15047,11:09:00,11:38:00,157056,1,0,
15047,11:39:00,11:39:00,10792,2,449.2,
15047,11:40:00,11:40:00,1402,3,1101.57,
15047,11:41:00,11:41:00,1397,4,1403.35,
15047,11:43:00,11:43:00,1396,5,2254.41,
15047,11:44:00,11:44:00,126958,6,2564.14,
15047,11:45:00,11:45:00,1395,7,2827.23,
15047,11:46:00,11:46:00,1468,8,3267.12,
15047,11:48:00,11:48:00,3846,9,4045.53,
15047,11:50:00,11:50:00,1476,10,4844.81,
15047,11:52:00,11:52:00,4022,11,5237.06,
15047,11:53:00,11:53:00,4026,12,5702.77,
15047,11:54:00,11:54:00,4029,13,6500.15,
15047,11:56:00,11:56:00,1487,14,6942.48,
15047,11:58:00,11:58:00,1496,15,7701.82,
15047,12:00:00,12:00:00,1503,16,8355.92,
15047,12:03:00,12:03:00,137667,17,8767.93,
15047,12:03:00,12:03:00,1498,18,8997.49,
15047,12:05:00,12:05:00,1500,19,9562.18,
15047,12:06:00,12:06:00,1502,20,9970.3,
15047,12:07:00,12:07:00,1495,21,10519.08,
15047,12:10:00,12:10:00,1489,22,12320.47,
15047,12:13:00,12:13:00,1560,23,13469.3,
15047,12:14:00,12:14:00,1557,24,13859.99,
15047,12:16:00,12:16:00,1550,25,14777.32,
15047,12:16:00,12:16:00,1548,26,15210.24,
15047,12:18:00,12:18:00,1546,27,15868.63,
15047,12:20:00,12:20:00,1538,28,17524.36,
15047,12:22:00,12:22:00,1536,29,18071.44,
15221,11:58:00,12:24:00,157056,1,0,
15221,12:25:00,12:25:00,10792,2,449.2,
15221,12:26:00,12:26:00,1402,3,1101.57,
15221,12:27:00,12:27:00,1397,4,1403.35,
15221,12:29:00,12:29:00,1396,5,2254.41,
15221,12:30:00,12:30:00,126958,6,2564.14,
15221,12:31:00,12:31:00,1395,7,2827.23,
15221,12:32:00,12:32:00,1468,8,3267.12,
15221,12:34:00,12:34:00,3846,9,4045.53,
15221,12:36:00,12:36:00,1476,10,4844.81,
15221,12:38:00,12:38:00,4022,11,5237.06,
15221,12:39:00,12:39:00,4026,12,5702.77,
15221,12:41:00,12:41:00,4029,13,6500.15,
15221,12:42:00,12:42:00,1487,14,6942.48,
15221,12:44:00,12:44:00,1496,15,7701.82,
15221,12:46:00,12:46:00,1503,16,8355.92,
15221,12:49:00,12:49:00,137667,17,8767.93,
15221,12:50:00,12:50:00,1498,18,8997.49,
15221,12:51:00,12:51:00,1500,19,9562.18,
15221,12:52:00,12:52:00,1502,20,9970.3,
15221,12:53:00,12:53:00,1495,21,10519.08,
15221,12:56:00,12:56:00,1489,22,12320.47,
15221,12:59:00,12:59:00,1560,23,13469.3,
15221,13:00:00,13:00:00,1557,24,13859.99,
15221,13:02:00,13:02:00,1550,25,14777.32,
15221,13:03:00,13:03:00,1548,26,15210.24,
15221,13:04:00,13:04:00,1546,27,15868.63,
15221,13:07:00,13:07:00,1538,28,17524.36,
15221,13:08:00,13:08:00,1536,29,18071.44,
15247,12:09:00,12:36:00,157056,1,0,
15247,12:37:00,12:37:00,10792,2,449.2,
15247,12:38:00,12:38:00,1402,3,1101.57,
15247,12:39:00,12:39:00,1397,4,1403.35,
15247,12:41:00,12:41:00,1396,5,2254.41,
15247,12:42:00,12:42:00,126958,6,2564.14,
15247,12:43:00,12:43:00,1395,7,2827.23,
15247,12:44:00,12:44:00,1468,8,3267.12,
15247,12:46:00,12:46:00,3846,9,4045.53,
15247,12:48:00,12:48:00,1476,10,4844.81,
15247,12:49:00,12:49:00,4022,11,5237.06,
15247,12:50:00,12:50:00,4026,12,5702.77,
15247,12:52:00,12:52:00,4029,13,6500.15,
15247,12:54:00,12:54:00,1487,14,6942.48,
15247,12:56:00,12:56:00,1496,15,7701.82,
15247,12:58:00,12:58:00,1503,16,8355.92,
15247,13:00:00,13:00:00,137667,17,8767.93,
15247,13:01:00,13:01:00,1498,18,8997.49,
15247,13:02:00,13:02:00,1500,19,9562.18,
15247,13:03:00,13:03:00,1502,20,9970.3,
15247,13:05:00,13:05:00,1495,21,10519.08,
15247,13:08:00,13:08:00,1489,22,12320.47,
15247,13:11:00,13:11:00,1560,23,13469.3,
15247,13:11:00,13:11:00,1557,24,13859.99,
15247,13:13:00,13:13:00,1550,25,14777.32,
15247,13:14:00,13:14:00,1548,26,15210.24,
15247,13:15:00,13:15:00,1546,27,15868.63,
15247,13:18:00,13:18:00,1538,28,17524.36,
15247,13:20:00,13:20:00,1536,29,18071.44,
15282,15:36:00,16:09:00,157056,1,0,
15282,16:10:00,16:10:00,10792,2,449.2,
15282,16:11:00,16:11:00,1402,3,1101.57,
15282,16:12:00,16:12:00,1397,4,1403.35,
15282,16:14:00,16:14:00,1396,5,2254.41,
15282,16:15:00,16:15:00,126958,6,2564.14,
15282,16:16:00,16:16:00,1395,7,2827.23,
15282,16:17:00,16:17:00,1468,8,3267.12,
15282,16:19:00,16:19:00,3846,9,4045.53,
15282,16:21:00,16:21:00,1476,10,4844.81,
15282,16:22:00,16:22:00,4022,11,5237.06,
15282,16:23:00,16:23:00,4026,12,5702.77,
15282,16:25:00,16:25:00,4029,13,6500.15,
15282,16:27:00,16:27:00,1487,14,6942.48,
15282,16:29:00,16:29:00,1496,15,7701.82,
15282,16:31:00,16:31:00,1503,16,8355.92,
15282,16:32:00,16:32:00,137667,17,8767.93,
15282,16:33:00,16:33:00,1498,18,8997.49,
15282,16:35:00,16:35:00,1500,19,9562.18,
15282,16:36:00,16:36:00,1502,20,9970.3,
15282,16:37:00,16:37:00,1495,21,10519.08,
15282,16:40:00,16:40:00,1489,22,12320.47,
15282,16:43:00,16:43:00,1560,23,13469.3,
15282,16:43:00,16:43:00,1557,24,13859.99,
15282,16:45:00,16:45:00,1550,25,14777.32,
15282,16:46:00,16:46:00,1548,26,15210.24,
15282,16:47:00,16:47:00,1546,27,15868.63,
15282,16:50:00,16:50:00,1538,28,17524.36,
15282,16:52:00,16:52:00,1536,29,18071.44,
15419,16:29:00,16:56:00,157056,1,0,
15419,16:57:00,16:57:00,10792,2,449.2,
15419,16:58:00,16:58:00,1402,3,1101.57,
15419,16:59:00,16:59:00,1397,4,1403.35,
15419,17:01:00,17:01:00,1396,5,2254.41,
15419,17:02:00,17:02:00,126958,6,2564.14,
15419,17:03:00,17:03:00,1395,7,2827.23,
15419,17:04:00,17:04:00,1468,8,3267.12,
15419,17:06:00,17:06:00,3846,9,4045.53,
15419,17:08:00,17:08:00,1476,10,4844.81,
15419,17:09:00,17:09:00,4022,11,5237.06,
15419,17:10:00,17:10:00,4026,12,5702.77,
15419,17:12:00,17:12:00,4029,13,6500.15,
15419,17:14:00,17:14:00,1487,14,6942.48,
15419,17:16:00,17:16:00,1496,15,7701.82,
15419,17:18:00,17:18:00,1503,16,8355.92,
15419,17:19:00,17:19:00,137667,17,8767.93,
15419,17:20:00,17:20:00,1498,18,8997.49,
15419,17:22:00,17:22:00,1500,19,9562.18,
15419,17:23:00,17:23:00,1502,20,9970.3,
15419,17:24:00,17:24:00,1495,21,10519.08,
15419,17:27:00,17:27:00,1489,22,12320.47,
15419,17:30:00,17:30:00,1560,23,13469.3,
15419,17:30:00,17:30:00,1557,24,13859.99,
15419,17:32:00,17:32:00,1550,25,14777.32,
15419,17:33:00,17:33:00,1548,26,15210.24,
15419,17:34:00,17:34:00,1546,27,15868.63,
15419,17:37:00,17:37:00,1538,28,17524.36,
15419,17:39:00,17:39:00,1536,29,18071.44,
15611,14:25:00,14:53:00,157056,1,0,
15611,14:54:00,14:54:00,10792,2,449.2,
15611,14:55:00,14:55:00,1402,3,1101.57,
15611,14:56:00,14:56:00,1397,4,1403.35,
15611,14:58:00,14:58:00,1396,5,2254.41,
15611,14:59:00,14:59:00,126958,6,2564.14,
15611,15:00:00,15:00:00,1395,7,2827.23,
15611,15:01:00,15:01:00,1468,8,3267.12,
15611,15:03:00,15:03:00,3846,9,4045.53,
15611,15:05:00,15:05:00,1476,10,4844.81,
15611,15:07:00,15:07:00,4022,11,5237.06,
15611,15:08:00,15:08:00,4026,12,5702.77,
15611,15:10:00,15:10:00,4029,13,6500.15,
15611,15:11:00,15:11:00,1487,14,6942.48,
15611,15:13:00,15:13:00,1496,15,7701.82,
15611,15:15:00,15:15:00,1503,16,8355.92,
15611,15:17:00,15:17:00,137667,17,8767.93,
15611,15:18:00,15:18:00,1498,18,8997.49,
15611,15:19:00,15:19:00,1500,19,9562.18,
15611,15:20:00,15:20:00,1502,20,9970.3,
15611,15:22:00,15:22:00,1495,21,10519.08,
15611,15:25:00,15:25:00,1489,22,12320.47,
15611,15:27:00,15:27:00,1560,23,13469.3,
15611,15:28:00,15:28:00,1557,24,13859.99,
15611,15:30:00,15:30:00,1550,25,14777.32,
15611,15:31:00,15:31:00,1548,26,15210.24,
15611,15:32:00,15:32:00,1546,27,15868.63,
15611,15:35:00,15:35:00,1538,28,17524.36,
15611,15:37:00,15:37:00,1536,29,18071.44,
15686,10:45:00,11:12:00,157056,1,0,
15686,11:13:00,11:13:00,10792,2,449.2,
15686,11:14:00,11:14:00,1402,3,1101.57,
15686,11:15:00,11:15:00,1397,4,1403.35,
15686,11:17:00,11:17:00,1396,5,2254.41,
15686,11:18:00,11:18:00,126958,6,2564.14,
15686,11:19:00,11:19:00,1395,7,2827.23,
15686,11:20:00,11:20:00,1468,8,3267.12,
15686,11:22:00,11:22:00,3846,9,4045.53,
15686,11:24:00,11:24:00,1476,10,4844.81,
15686,11:25:00,11:25:00,4022,11,5237.06,
15686,11:26:00,11:26:00,4026,12,5702.77,
15686,11:28:00,11:28:00,4029,13,6500.15,
15686,11:30:00,11:30:00,1487,14,6942.48,
15686,11:32:00,11:32:00,1496,15,7701.82,
15686,11:34:00,11:34:00,1503,16,8355.92,
15686,11:37:00,11:37:00,137667,17,8767.93,
15686,11:37:00,11:37:00,1498,18,8997.49,
15686,11:39:00,11:39:00,1500,19,9562.18,
15686,11:40:00,11:40:00,1502,20,9970.3,
15686,11:41:00,11:41:00,1495,21,10519.08,
15686,11:44:00,11:44:00,1489,22,12320.47,
15686,11:47:00,11:47:00,1560,23,13469.3,
15686,11:47:00,11:47:00,1557,24,13859.99,
15686,11:49:00,11:49:00,1550,25,14777.32,
15686,11:50:00,11:50:00,1548,26,15210.24,
15686,11:51:00,11:51:00,1546,27,15868.63,
15686,11:54:00,11:54:00,1538,28,17524.36,
15686,11:56:00,11:56:00,1536,29,18071.44,
15733,11:58:00,12:24:00,157056,1,0,
15733,12:25:00,12:25:00,10792,2,449.2,
15733,12:26:00,12:26:00,1402,3,1101.57,
15733,12:27:00,12:27:00,1397,4,1403.35,
15733,12:29:00,12:29:00,1396,5,2254.41,
15733,12:30:00,12:30:00,126958,6,2564.14,
15733,12:31:00,12:31:00,1395,7,2827.23,
15733,12:32:00,12:32:00,1468,8,3267.12,
15733,12:34:00,12:34:00,3846,9,4045.53,
15733,12:36:00,12:36:00,1476,10,4844.81,
15733,12:38:00,12:38:00,4022,11,5237.06,
15733,12:39:00,12:39:00,4026,12,5702.77,
15733,12:41:00,12:41:00,4029,13,6500.15,
15733,12:42:00,12:42:00,1487,14,6942.48,
15733,12:44:00,12:44:00,1496,15,7701.82,
15733,12:46:00,12:46:00,1503,16,8355.92,
15733,12:49:00,12:49:00,137667,17,8767.93,
15733,12:50:00,12:50:00,1498,18,8997.49,
15733,12:51:00,12:51:00,1500,19,9562.18,
15733,12:52:00,12:52:00,1502,20,9970.3,
15733,12:53:00,12:53:00,1495,21,10519.08,
15733,12:56:00,12:56:00,1489,22,12320.47,
15733,12:59:00,12:59:00,1560,23,13469.3,
15733,13:00:00,13:00:00,1557,24,13859.99,
15733,13:02:00,13:02:00,1550,25,14777.32,
15733,13:03:00,13:03:00,1548,26,15210.24,
15733,13:04:00,13:04:00,1546,27,15868.63,
15733,13:07:00,13:07:00,1538,28,17524.36,
15733,13:08:00,13:08:00,1536,29,18071.44,
15792,19:17:00,19:51:00,157056,1,0,
15792,19:52:00,19:52:00,10792,2,449.2,
15792,19:53:00,19:53:00,1402,3,1101.57,
15792,19:54:00,19:54:00,1397,4,1403.35,
15792,19:55:00,19:55:00,1396,5,2254.41,
15792,19:56:00,19:56:00,126958,6,2564.14,
15792,19:57:00,19:57:00,1395,7,2827.23,
15792,19:59:00,19:59:00,1468,8,3267.12,
15792,20:01:00,20:01:00,3846,9,4045.53,
15792,20:03:00,20:03:00,1476,10,4844.81,
15792,20:04:00,20:04:00,4022,11,5237.06,
15792,20:05:00,20:05:00,4026,12,5702.77,
15792,20:07:00,20:07:00,4029,13,6500.15,
15792,20:08:00,20:08:00,1487,14,6942.48,
15792,20:10:00,20:10:00,1496,15,7701.82,
15792,20:12:00,20:12:00,1503,16,8355.92,
15792,20:13:00,20:13:00,137667,17,8767.93,
15792,20:14:00,20:14:00,1498,18,8997.49,
15792,20:16:00,20:16:00,1500,19,9562.18,
15792,20:17:00,20:17:00,1502,20,9970.3,
15792,20:18:00,20:18:00,1495,21,10519.08,
15792,20:21:00,20:21:00,1489,22,12320.47,
15792,20:23:00,20:23:00,1560,23,13469.3,
15792,20:24:00,20:24:00,1557,24,13859.99,
15792,20:25:00,20:25:00,1550,25,14777.32,
15792,20:26:00,20:26:00,1548,26,15210.24,
15792,20:27:00,20:27:00,1546,27,15868.63,
15792,20:29:00,20:29:00,1538,28,17524.36,
15792,20:31:00,20:31:00,1536,29,18071.44,
15953,15:10:00,15:33:00,157056,1,0,
15953,15:34:00,15:34:00,10792,2,449.2,
15953,15:36:00,15:36:00,1402,3,1101.57,
15953,15:36:00,15:36:00,1397,4,1403.35,
15953,15:38:00,15:38:00,1396,5,2254.41,
15953,15:40:00,15:40:00,126958,6,2564.14,
15953,15:40:00,15:40:00,1395,7,2827.23,
15953,15:42:00,15:42:00,1468,8,3267.12,
15953,15:44:00,15:44:00,3846,9,4045.53,
15953,15:46:00,15:46:00,1476,10,4844.81,
15953,15:47:00,15:47:00,4022,11,5237.06,
15953,15:48:00,15:48:00,4026,12,5702.77,
15953,15:51:00,15:51:00,4029,13,6500.15,
15953,15:53:00,15:53:00,1487,14,6942.48,
15953,15:56:00,15:56:00,1496,15,7701.82,
15953,15:58:00,15:58:00,1503,16,8355.92,
15953,16:00:00,16:00:00,137667,17,8767.93,
15953,16:01:00,16:01:00,1498,18,8997.49,
15953,16:02:00,16:02:00,1500,19,9562.18,
15953,16:03:00,16:03:00,1502,20,9970.3,
15953,16:05:00,16:05:00,1495,21,10519.08,
15953,16:08:00,16:08:00,1489,22,12320.47,
15953,16:10:00,16:10:00,1560,23,13469.3,
15953,16:11:00,16:11:00,1557,24,13859.99,
15953,16:13:00,16:13:00,1550,25,14777.32,
15953,16:14:00,16:14:00,1548,26,15210.24,
15953,16:15:00,16:15:00,1546,27,15868.63,
15953,16:18:00,16:18:00,1538,28,17524.36,
15953,16:20:00,16:20:00,1536,29,18071.44,
16265,12:24:00,12:47:00,157056,1,0,
16265,12:48:00,12:48:00,10792,2,449.2,
16265,12:49:00,12:49:00,1402,3,1101.57,
16265,12:50:00,12:50:00,1397,4,1403.35,
16265,12:52:00,12:52:00,1396,5,2254.41,
16265,12:53:00,12:53:00,126958,6,2564.14,
16265,12:54:00,12:54:00,1395,7,2827.23,
16265,12:55:00,12:55:00,1468,8,3267.12,
16265,12:57:00,12:57:00,3846,9,4045.53,
16265,12:59:00,12:59:00,1476,10,4844.81,
16265,13:01:00,13:01:00,4022,11,5237.06,
16265,13:02:00,13:02:00,4026,12,5702.77,
16265,13:04:00,13:04:00,4029,13,6500.15,
16265,13:05:00,13:05:00,1487,14,6942.48,
16265,13:07:00,13:07:00,1496,15,7701.82,
16265,13:09:00,13:09:00,1503,16,8355.92,
16265,13:12:00,13:12:00,137667,17,8767.93,
16265,13:13:00,13:13:00,1498,18,8997.49,
16265,13:14:00,13:14:00,1500,19,9562.18,
16265,13:15:00,13:15:00,1502,20,9970.3,
16265,13:16:00,13:16:00,1495,21,10519.08,
16265,13:19:00,13:19:00,1489,22,12320.47,
16265,13:22:00,13:22:00,1560,23,13469.3,
16265,13:23:00,13:23:00,1557,24,13859.99,
16265,13:25:00,13:25:00,1550,25,14777.32,
16265,13:26:00,13:26:00,1548,26,15210.24,
16265,13:27:00,13:27:00,1546,27,15868.63,
16265,13:30:00,13:30:00,1538,28,17524.36,
16265,13:31:00,13:31:00,1536,29,18071.44,
16669,21:18:00,21:45:00,157056,1,0,
16669,21:45:00,21:45:00,10792,2,449.2,
16669,21:47:00,21:47:00,1402,3,1101.57,
16669,21:47:00,21:47:00,1397,4,1403.35,
16669,21:49:00,21:49:00,1396,5,2254.41,
16669,21:50:00,21:50:00,126958,6,2564.14,
16669,21:51:00,21:51:00,1395,7,2827.23,
16669,21:52:00,21:52:00,1468,8,3267.12,
16669,21:54:00,21:54:00,3846,9,4045.53,
16669,21:56:00,21:56:00,1476,10,4844.81,
16669,21:57:00,21:57:00,4022,11,5237.06,
16669,21:58:00,21:58:00,4026,12,5702.77,
16669,22:00:00,22:00:00,4029,13,6500.15,
16669,22:01:00,22:01:00,1487,14,6942.48,
16669,22:03:00,22:03:00,1496,15,7701.82,
16669,22:05:00,22:05:00,1503,16,8355.92,
16669,22:06:00,22:06:00,137667,17,8767.93,
16669,22:06:00,22:06:00,1498,18,8997.49,
16669,22:07:00,22:07:00,1500,19,9562.18,
16669,22:08:00,22:08:00,1502,20,9970.3,
16669,22:09:00,22:09:00,1495,21,10519.08,
16669,22:12:00,22:12:00,1489,22,12320.47,
16669,22:15:00,22:15:00,1560,23,13469.3,
16669,22:15:00,22:15:00,1557,24,13859.99,
16669,22:17:00,22:17:00,1550,25,14777.32,
16669,22:17:00,22:17:00,1548,26,15210.24,
16669,22:18:00,22:18:00,1546,27,15868.63,
16669,22:21:00,22:21:00,1538,28,17524.36,
16669,22:22:00,22:22:00,1536,29,18071.44,
16693,11:58:00,12:24:00,157056,1,0,
16693,12:25:00,12:25:00,10792,2,449.2,
16693,12:26:00,12:26:00,1402,3,1101.57,
16693,12:27:00,12:27:00,1397,4,1403.35,
16693,12:29:00,12:29:00,1396,5,2254.41,
16693,12:30:00,12:30:00,126958,6,2564.14,
16693,12:31:00,12:31:00,1395,7,2827.23,
16693,12:32:00,12:32:00,1468,8,3267.12,
16693,12:34:00,12:34:00,3846,9,4045.53,
16693,12:36:00,12:36:00,1476,10,4844.81,
16693,12:38:00,12:38:00,4022,11,5237.06,
16693,12:39:00,12:39:00,4026,12,5702.77,
16693,12:41:00,12:41:00,4029,13,6500.15,
16693,12:42:00,12:42:00,1487,14,6942.48,
16693,12:44:00,12:44:00,1496,15,7701.82,
16693,12:46:00,12:46:00,1503,16,8355.92,
16693,12:49:00,12:49:00,137667,17,8767.93,
16693,12:50:00,12:50:00,1498,18,8997.49,
16693,12:51:00,12:51:00,1500,19,9562.18,
16693,12:52:00,12:52:00,1502,20,9970.3,
16693,12:53:00,12:53:00,1495,21,10519.08,
16693,12:56:00,12:56:00,1489,22,12320.47,
16693,12:59:00,12:59:00,1560,23,13469.3,
16693,13:00:00,13:00:00,1557,24,13859.99,
16693,13:02:00,13:02:00,1550,25,14777.32,
16693,13:03:00,13:03:00,1548,26,15210.24,
16693,13:04:00,13:04:00,1546,27,15868.63,
16693,13:07:00,13:07:00,1538,28,17524.36,
16693,13:08:00,13:08:00,1536,29,18071.44,
16893,19:17:00,19:51:00,157056,1,0,
16893,19:52:00,19:52:00,10792,2,449.2,
16893,19:53:00,19:53:00,1402,3,1101.57,
16893,19:54:00,19:54:00,1397,4,1403.35,
16893,19:55:00,19:55:00,1396,5,2254.41,
16893,19:56:00,19:56:00,126958,6,2564.14,
16893,19:57:00,19:57:00,1395,7,2827.23,
16893,19:59:00,19:59:00,1468,8,3267.12,
16893,20:01:00,20:01:00,3846,9,4045.53,
16893,20:03:00,20:03:00,1476,10,4844.81,
16893,20:04:00,20:04:00,4022,11,5237.06,
16893,20:05:00,20:05:00,4026,12,5702.77,
16893,20:07:00,20:07:00,4029,13,6500.15,
16893,20:08:00,20:08:00,1487,14,6942.48,
16893,20:10:00,20:10:00,1496,15,7701.82,
16893,20:12:00,20:12:00,1503,16,8355.92,
16893,20:13:00,20:13:00,137667,17,8767.93,
16893,20:14:00,20:14:00,1498,18,8997.49,
16893,20:16:00,20:16:00,1500,19,9562.18,
16893,20:17:00,20:17:00,1502,20,9970.3,
16893,20:18:00,20:18:00,1495,21,10519.08,
16893,20:21:00,20:21:00,1489,22,12320.47,
16893,20:23:00,20:23:00,1560,23,13469.3,
16893,20:24:00,20:24:00,1557,24,13859.99,
16893,20:25:00,20:25:00,1550,25,14777.32,
16893,20:26:00,20:26:00,1548,26,15210.24,
16893,20:27:00,20:27:00,1546,27,15868.63,
16893,20:29:00,20:29:00,1538,28,17524.36,
16893,20:31:00,20:31:00,1536,29,18071.44,
16942,10:45:00,11:12:00,157056,1,0,
16942,11:13:00,11:13:00,10792,2,449.2,
16942,11:14:00,11:14:00,1402,3,1101.57,
16942,11:15:00,11:15:00,1397,4,1403.35,
16942,11:17:00,11:17:00,1396,5,2254.41,
16942,11:18:00,11:18:00,126958,6,2564.14,
16942,11:19:00,11:19:00,1395,7,2827.23,
16942,11:20:00,11:20:00,1468,8,3267.12,
16942,11:22:00,11:22:00,3846,9,4045.53,
16942,11:24:00,11:24:00,1476,10,4844.81,
16942,11:25:00,11:25:00,4022,11,5237.06,
16942,11:26:00,11:26:00,4026,12,5702.77,
16942,11:28:00,11:28:00,4029,13,6500.15,
16942,11:30:00,11:30:00,1487,14,6942.48,
16942,11:32:00,11:32:00,1496,15,7701.82,
16942,11:34:00,11:34:00,1503,16,8355.92,
16942,11:37:00,11:37:00,137667,17,8767.93,
16942,11:37:00,11:37:00,1498,18,8997.49,
16942,11:39:00,11:39:00,1500,19,9562.18,
16942,11:40:00,11:40:00,1502,20,9970.3,
16942,11:41:00,11:41:00,1495,21,10519.08,
16942,11:44:00,11:44:00,1489,22,12320.47,
16942,11:47:00,11:47:00,1560,23,13469.3,
16942,11:47:00,11:47:00,1557,24,13859.99,
16942,11:49:00,11:49:00,1550,25,14777.32,
16942,11:50:00,11:50:00,1548,26,15210.24,
16942,11:51:00,11:51:00,1546,27,15868.63,
16942,11:54:00,11:54:00,1538,28,17524.36,
16942,11:56:00,11:56:00,1536,29,18071.44,
17343,16:04:00,16:32:00,157056,1,0,
17343,16:33:00,16:33:00,10792,2,449.2,
17343,16:34:00,16:34:00,1402,3,1101.57,
17343,16:35:00,16:35:00,1397,4,1403.35,
17343,16:37:00,16:37:00,1396,5,2254.41,
17343,16:38:00,16:38:00,126958,6,2564.14,
17343,16:39:00,16:39:00,1395,7,2827.23,
17343,16:40:00,16:40:00,1468,8,3267.12,
17343,16:42:00,16:42:00,3846,9,4045.53,
17343,16:44:00,16:44:00,1476,10,4844.81,
17343,16:45:00,16:45:00,4022,11,5237.06,
17343,16:46:00,16:46:00,4026,12,5702.77,
17343,16:48:00,16:48:00,4029,13,6500.15,
17343,16:50:00,16:50:00,1487,14,6942.48,
17343,16:52:00,16:52:00,1496,15,7701.82,
17343,16:54:00,16:54:00,1503,16,8355.92,
17343,16:55:00,16:55:00,137667,17,8767.93,
17343,16:56:00,16:56:00,1498,18,8997.49,
17343,16:58:00,16:58:00,1500,19,9562.18,
17343,16:59:00,16:59:00,1502,20,9970.3,
17343,17:00:00,17:00:00,1495,21,10519.08,
17343,17:03:00,17:03:00,1489,22,12320.47,
17343,17:06:00,17:06:00,1560,23,13469.3,
17343,17:06:00,17:06:00,1557,24,13859.99,
17343,17:08:00,17:08:00,1550,25,14777.32,
17343,17:09:00,17:09:00,1548,26,15210.24,
17343,17:10:00,17:10:00,1546,27,15868.63,
17343,17:13:00,17:13:00,1538,28,17524.36,
17343,17:15:00,17:15:00,1536,29,18071.44,
17347,17:40:00,18:35:00,157056,1,0,
17347,18:36:00,18:36:00,10792,2,449.2,
17347,18:37:00,18:37:00,1402,3,1101.57,
17347,18:38:00,18:38:00,1397,4,1403.35,
17347,18:40:00,18:40:00,1396,5,2254.41,
17347,18:41:00,18:41:00,126958,6,2564.14,
17347,18:42:00,18:42:00,1395,7,2827.23,
17347,18:44:00,18:44:00,1468,8,3267.12,
17347,18:45:00,18:45:00,3846,9,4045.53,
17347,18:48:00,18:48:00,1476,10,4844.81,
17347,18:49:00,18:49:00,4022,11,5237.06,
17347,18:50:00,18:50:00,4026,12,5702.77,
17347,18:52:00,18:52:00,4029,13,6500.15,
17347,18:54:00,18:54:00,1487,14,6942.48,
17347,18:56:00,18:56:00,1496,15,7701.82,
17347,18:58:00,18:58:00,1503,16,8355.92,
17347,19:01:00,19:01:00,137667,17,8767.93,
17347,19:02:00,19:02:00,1498,18,8997.49,
17347,19:03:00,19:03:00,1500,19,9562.18,
17347,19:04:00,19:04:00,1502,20,9970.3,
17347,19:06:00,19:06:00,1495,21,10519.08,
17347,19:09:00,19:09:00,1489,22,12320.47,
17347,19:11:00,19:11:00,1560,23,13469.3,
17347,19:12:00,19:12:00,1557,24,13859.99,
17347,19:14:00,19:14:00,1550,25,14777.32,
17347,19:14:00,19:14:00,1548,26,15210.24,
17347,19:15:00,19:15:00,1546,27,15868.63,
17347,19:18:00,19:18:00,1538,28,17524.36,
17347,19:20:00,19:20:00,1536,29,18071.44,
17493,15:36:00,16:09:00,157056,1,0,
17493,16:10:00,16:10:00,10792,2,449.2,
17493,16:11:00,16:11:00,1402,3,1101.57,
17493,16:12:00,16:12:00,1397,4,1403.35,
17493,16:14:00,16:14:00,1396,5,2254.41,
17493,16:15:00,16:15:00,126958,6,2564.14,
17493,16:16:00,16:16:00,1395,7,2827.23,
17493,16:17:00,16:17:00,1468,8,3267.12,
17493,16:19:00,16:19:00,3846,9,4045.53,
17493,16:21:00,16:21:00,1476,10,4844.81,
17493,16:22:00,16:22:00,4022,11,5237.06,
17493,16:23:00,16:23:00,4026,12,5702.77,
17493,16:25:00,16:25:00,4029,13,6500.15,
17493,16:27:00,16:27:00,1487,14,6942.48,
17493,16:29:00,16:29:00,1496,15,7701.82,
17493,16:31:00,16:31:00,1503,16,8355.92,
17493,16:32:00,16:32:00,137667,17,8767.93,
17493,16:33:00,16:33:00,1498,18,8997.49,
17493,16:35:00,16:35:00,1500,19,9562.18,
17493,16:36:00,16:36:00,1502,20,9970.3,
17493,16:37:00,16:37:00,1495,21,10519.08,
17493,16:40:00,16:40:00,1489,22,12320.47,
17493,16:43:00,16:43:00,1560,23,13469.3,
17493,16:43:00,16:43:00,1557,24,13859.99,
17493,16:45:00,16:45:00,1550,25,14777.32,
17493,16:46:00,16:46:00,1548,26,15210.24,
17493,16:47:00,16:47:00,1546,27,15868.63,
17493,16:50:00,16:50:00,1538,28,17524.36,
17493,16:52:00,16:52:00,1536,29,18071.44,
17539,07:09:00,07:13:00,157056,1,0,
17539,07:13:00,07:13:00,10792,2,449.2,
17539,07:15:00,07:15:00,1402,3,1101.57,
17539,07:15:00,07:15:00,1397,4,1403.35,
17539,07:17:00,07:17:00,1396,5,2254.41,
17539,07:18:00,07:18:00,126958,6,2564.14,
17539,07:18:00,07:18:00,1395,7,2827.23,
17539,07:20:00,07:20:00,1468,8,3267.12,
17539,07:21:00,07:21:00,3846,9,4045.53,
17539,07:24:00,07:24:00,1476,10,4844.81,
17539,07:25:00,07:25:00,4022,11,5237.06,
17539,07:26:00,07:26:00,4026,12,5702.77,
17539,07:27:00,07:27:00,4029,13,6500.15,
17539,07:29:00,07:29:00,1487,14,6942.48,
17539,07:31:00,07:31:00,1496,15,7701.82,
17539,07:33:00,07:33:00,1503,16,8355.92,
17539,07:34:00,07:34:00,137667,17,8767.93,
17539,07:35:00,07:35:00,1498,18,8997.49,
17539,07:36:00,07:36:00,1500,19,9562.18,
17539,07:37:00,07:37:00,1502,20,9970.3,
17539,07:38:00,07:38:00,1495,21,10519.08,
17539,07:41:00,07:41:00,1489,22,12320.47,
17539,07:43:00,07:43:00,1560,23,13469.3,
17539,07:44:00,07:44:00,1557,24,13859.99,
17539,07:46:00,07:46:00,1550,25,14777.32,
17539,07:47:00,07:47:00,1548,26,15210.24,
17539,07:48:00,07:48:00,1546,27,15868.63,
17539,07:50:00,07:50:00,1538,28,17524.36,
17539,07:52:00,07:52:00,1536,29,18071.44,
17680,07:21:00,07:45:00,157056,1,0,
17680,07:45:00,07:45:00,10792,2,449.2,
17680,07:47:00,07:47:00,1402,3,1101.57,
17680,07:47:00,07:47:00,1397,4,1403.35,
17680,07:49:00,07:49:00,1396,5,2254.41,
17680,07:50:00,07:50:00,126958,6,2564.14,
17680,07:51:00,07:51:00,1395,7,2827.23,
17680,07:52:00,07:52:00,1468,8,3267.12,
17680,07:54:00,07:54:00,3846,9,4045.53,
17680,07:56:00,07:56:00,1476,10,4844.81,
17680,07:57:00,07:57:00,4022,11,5237.06,
17680,07:58:00,07:58:00,4026,12,5702.77,
17680,07:59:00,07:59:00,4029,13,6500.15,
17680,08:01:00,08:01:00,1487,14,6942.48,
17680,08:03:00,08:03:00,1496,15,7701.82,
17680,08:05:00,08:05:00,1503,16,8355.92,
17680,08:06:00,08:06:00,137667,17,8767.93,
17680,08:07:00,08:07:00,1498,18,8997.49,
17680,08:08:00,08:08:00,1500,19,9562.18,
17680,08:09:00,08:09:00,1502,20,9970.3,
17680,08:10:00,08:10:00,1495,21,10519.08,
17680,08:13:00,08:13:00,1489,22,12320.47,
17680,08:16:00,08:16:00,1560,23,13469.3,
17680,08:17:00,08:17:00,1557,24,13859.99,
17680,08:18:00,08:18:00,1550,25,14777.32,
17680,08:19:00,08:19:00,1548,26,15210.24,
17680,08:20:00,08:20:00,1546,27,15868.63,
17680,08:23:00,08:23:00,1538,28,17524.36,
17680,08:24:00,08:24:00,1536,29,18071.44,
17696,13:14:00,13:37:00,157056,1,0,
17696,13:38:00,13:38:00,10792,2,449.2,
17696,13:39:00,13:39:00,1402,3,1101.57,
17696,13:40:00,13:40:00,1397,4,1403.35,
17696,13:42:00,13:42:00,1396,5,2254.41,
17696,13:43:00,13:43:00,126958,6,2564.14,
17696,13:44:00,13:44:00,1395,7,2827.23,
17696,13:45:00,13:45:00,1468,8,3267.12,
17696,13:47:00,13:47:00,3846,9,4045.53,
17696,13:49:00,13:49:00,1476,10,4844.81,
17696,13:51:00,13:51:00,4022,11,5237.06,
17696,13:52:00,13:52:00,4026,12,5702.77,
17696,13:53:00,13:53:00,4029,13,6500.15,
17696,13:55:00,13:55:00,1487,14,6942.48,
17696,13:57:00,13:57:00,1496,15,7701.82,
17696,13:59:00,13:59:00,1503,16,8355.92,
17696,14:02:00,14:02:00,137667,17,8767.93,
17696,14:03:00,14:03:00,1498,18,8997.49,
17696,14:04:00,14:04:00,1500,19,9562.18,
17696,14:05:00,14:05:00,1502,20,9970.3,
17696,14:06:00,14:06:00,1495,21,10519.08,
17696,14:09:00,14:09:00,1489,22,12320.47,
17696,14:12:00,14:12:00,1560,23,13469.3,
17696,14:13:00,14:13:00,1557,24,13859.99,
17696,14:15:00,14:15:00,1550,25,14777.32,
17696,14:16:00,14:16:00,1548,26,15210.24,
17696,14:17:00,14:17:00,1546,27,15868.63,
17696,14:19:00,14:19:00,1538,28,17524.36,
17696,14:21:00,14:21:00,1536,29,18071.44,
18005,08:40:28,08:57:00,157056,1,0,
18005,08:58:00,08:58:00,10792,2,449.2,
18005,09:00:00,09:00:00,1402,3,1101.57,
18005,09:01:00,09:01:00,1397,4,1403.35,
18005,09:03:00,09:03:00,1396,5,2254.41,
18005,09:03:00,09:03:00,126958,6,2564.14,
18005,09:04:00,09:04:00,1395,7,2827.23,
18005,09:06:00,09:06:00,1468,8,3267.12,
18005,09:07:00,09:07:00,3846,9,4045.53,
18005,09:09:00,09:09:00,1476,10,4844.81,
18005,09:11:00,09:11:00,4022,11,5237.06,
18005,09:12:00,09:12:00,4026,12,5702.77,
18005,09:14:00,09:14:00,4029,13,6500.15,
18005,09:15:00,09:15:00,1487,14,6942.48,
18005,09:18:00,09:18:00,1496,15,7701.82,
18005,09:20:00,09:20:00,1503,16,8355.92,
18005,09:22:00,09:22:00,137667,17,8767.93,
18005,09:23:00,09:23:00,1498,18,8997.49,
18005,09:24:00,09:24:00,1500,19,9562.18,
18005,09:25:00,09:25:00,1502,20,9970.3,
18005,09:26:00,09:26:00,1495,21,10519.08,
18005,09:29:00,09:29:00,1489,22,12320.47,
18005,09:32:00,09:32:00,1560,23,13469.3,
18005,09:33:00,09:33:00,1557,24,13859.99,
18005,09:34:00,09:34:00,1550,25,14777.32,
18005,09:35:00,09:35:00,1548,26,15210.24,
18005,09:36:00,09:36:00,1546,27,15868.63,
18005,09:39:00,09:39:00,1538,28,17524.36,
18005,09:41:00,09:41:00,1536,29,18071.44,
18006,08:40:28,08:57:00,157056,1,0,
18006,08:58:00,08:58:00,10792,2,449.2,
18006,09:00:00,09:00:00,1402,3,1101.57,
18006,09:01:00,09:01:00,1397,4,1403.35,
18006,09:03:00,09:03:00,1396,5,2254.41,
18006,09:03:00,09:03:00,126958,6,2564.14,
18006,09:04:00,09:04:00,1395,7,2827.23,
18006,09:06:00,09:06:00,1468,8,3267.12,
18006,09:07:00,09:07:00,3846,9,4045.53,
18006,09:09:00,09:09:00,1476,10,4844.81,
18006,09:11:00,09:11:00,4022,11,5237.06,
18006,09:12:00,09:12:00,4026,12,5702.77,
18006,09:14:00,09:14:00,4029,13,6500.15,
18006,09:15:00,09:15:00,1487,14,6942.48,
18006,09:18:00,09:18:00,1496,15,7701.82,
18006,09:20:00,09:20:00,1503,16,8355.92,
18006,09:22:00,09:22:00,137667,17,8767.93,
18006,09:23:00,09:23:00,1498,18,8997.49,
18006,09:24:00,09:24:00,1500,19,9562.18,
18006,09:25:00,09:25:00,1502,20,9970.3,
18006,09:26:00,09:26:00,1495,21,10519.08,
18006,09:29:00,09:29:00,1489,22,12320.47,
18006,09:32:00,09:32:00,1560,23,13469.3,
18006,09:33:00,09:33:00,1557,24,13859.99,
18006,09:34:00,09:34:00,1550,25,14777.32,
18006,09:35:00,09:35:00,1548,26,15210.24,
18006,09:36:00,09:36:00,1546,27,15868.63,
18006,09:39:00,09:39:00,1538,28,17524.36,
18006,09:41:00,09:41:00,1536,29,18071.44,
18542,18:40:46,19:30:00,157056,1,0,
18542,19:31:00,19:31:00,10792,2,449.2,
18542,19:32:00,19:32:00,1402,3,1101.57,
18542,19:33:00,19:33:00,1397,4,1403.35,
18542,19:35:00,19:35:00,1396,5,2254.41,
18542,19:36:00,19:36:00,126958,6,2564.14,
18542,19:37:00,19:37:00,1395,7,2827.23,
18542,19:38:00,19:38:00,1468,8,3267.12,
18542,19:40:00,19:40:00,3846,9,4045.53,
18542,19:42:00,19:42:00,1476,10,4844.81,
18542,19:43:00,19:43:00,4022,11,5237.06,
18542,19:44:00,19:44:00,4026,12,5702.77,
18542,19:46:00,19:46:00,4029,13,6500.15,
18542,19:48:00,19:48:00,1487,14,6942.48,
18542,19:50:00,19:50:00,1496,15,7701.82,
18542,19:52:00,19:52:00,1503,16,8355.92,
18542,19:54:00,19:54:00,137667,17,8767.93,
18542,19:54:00,19:54:00,1498,18,8997.49,
18542,19:56:00,19:56:00,1500,19,9562.18,
18542,19:57:00,19:57:00,1502,20,9970.3,
18542,19:58:00,19:58:00,1495,21,10519.08,
18542,20:01:00,20:01:00,1489,22,12320.47,
18542,20:04:00,20:04:00,1560,23,13469.3,
18542,20:05:00,20:05:00,1557,24,13859.99,
18542,20:06:00,20:06:00,1550,25,14777.32,
18542,20:07:00,20:07:00,1548,26,15210.24,
18542,20:08:00,20:08:00,1546,27,15868.63,
18542,20:11:00,20:11:00,1538,28,17524.36,
18542,20:13:00,20:13:00,1536,29,18071.44,
18543,18:40:46,19:30:00,157056,1,0,
18543,19:31:00,19:31:00,10792,2,449.2,
18543,19:32:00,19:32:00,1402,3,1101.57,
18543,19:33:00,19:33:00,1397,4,1403.35,
18543,19:35:00,19:35:00,1396,5,2254.41,
18543,19:36:00,19:36:00,126958,6,2564.14,
18543,19:37:00,19:37:00,1395,7,2827.23,
18543,19:38:00,19:38:00,1468,8,3267.12,
18543,19:40:00,19:40:00,3846,9,4045.53,
18543,19:42:00,19:42:00,1476,10,4844.81,
18543,19:43:00,19:43:00,4022,11,5237.06,
18543,19:44:00,19:44:00,4026,12,5702.77,
18543,19:46:00,19:46:00,4029,13,6500.15,
18543,19:48:00,19:48:00,1487,14,6942.48,
18543,19:50:00,19:50:00,1496,15,7701.82,
18543,19:52:00,19:52:00,1503,16,8355.92,
18543,19:54:00,19:54:00,137667,17,8767.93,
18543,19:54:00,19:54:00,1498,18,8997.49,
18543,19:56:00,19:56:00,1500,19,9562.18,
18543,19:57:00,19:57:00,1502,20,9970.3,
18543,19:58:00,19:58:00,1495,21,10519.08,
18543,20:01:00,20:01:00,1489,22,12320.47,
18543,20:04:00,20:04:00,1560,23,13469.3,
18543,20:05:00,20:05:00,1557,24,13859.99,
18543,20:06:00,20:06:00,1550,25,14777.32,
18543,20:07:00,20:07:00,1548,26,15210.24,
18543,20:08:00,20:08:00,1546,27,15868.63,
18543,20:11:00,20:11:00,1538,28,17524.36,
18543,20:13:00,20:13:00,1536,29,18071.44,
18593,13:14:00,13:37:00,157056,1,0,
18593,13:38:00,13:38:00,10792,2,449.2,
18593,13:39:00,13:39:00,1402,3,1101.57,
18593,13:40:00,13:40:00,1397,4,1403.35,
18593,13:42:00,13:42:00,1396,5,2254.41,
18593,13:43:00,13:43:00,126958,6,2564.14,
18593,13:44:00,13:44:00,1395,7,2827.23,
18593,13:45:00,13:45:00,1468,8,3267.12,
18593,13:47:00,13:47:00,3846,9,4045.53,
18593,13:49:00,13:49:00,1476,10,4844.81,
18593,13:51:00,13:51:00,4022,11,5237.06,
18593,13:52:00,13:52:00,4026,12,5702.77,
18593,13:53:00,13:53:00,4029,13,6500.15,
18593,13:55:00,13:55:00,1487,14,6942.48,
18593,13:57:00,13:57:00,1496,15,7701.82,
18593,13:59:00,13:59:00,1503,16,8355.92,
18593,14:02:00,14:02:00,137667,17,8767.93,
18593,14:03:00,14:03:00,1498,18,8997.49,
18593,14:04:00,14:04:00,1500,19,9562.18,
18593,14:05:00,14:05:00,1502,20,9970.3,
18593,14:06:00,14:06:00,1495,21,10519.08,
18593,14:09:00,14:09:00,1489,22,12320.47,
18593,14:12:00,14:12:00,1560,23,13469.3,
18593,14:13:00,14:13:00,1557,24,13859.99,
18593,14:15:00,14:15:00,1550,25,14777.32,
18593,14:16:00,14:16:00,1548,26,15210.24,
18593,14:17:00,14:17:00,1546,27,15868.63,
18593,14:19:00,14:19:00,1538,28,17524.36,
18593,14:21:00,14:21:00,1536,29,18071.44,
18624,20:43:34,21:11:00,157056,1,0,
18624,21:11:00,21:11:00,10792,2,449.2,
18624,21:13:00,21:13:00,1402,3,1101.57,
18624,21:14:00,21:14:00,1397,4,1403.35,
18624,21:15:00,21:15:00,1396,5,2254.41,
18624,21:16:00,21:16:00,126958,6,2564.14,
18624,21:17:00,21:17:00,1395,7,2827.23,
18624,21:18:00,21:18:00,1468,8,3267.12,
18624,21:20:00,21:20:00,3846,9,4045.53,
18624,21:22:00,21:22:00,1476,10,4844.81,
18624,21:23:00,21:23:00,4022,11,5237.06,
18624,21:24:00,21:24:00,4026,12,5702.77,
18624,21:26:00,21:26:00,4029,13,6500.15,
18624,21:27:00,21:27:00,1487,14,6942.48,
18624,21:29:00,21:29:00,1496,15,7701.82,
18624,21:31:00,21:31:00,1503,16,8355.92,
18624,21:32:00,21:32:00,137667,17,8767.93,
18624,21:33:00,21:33:00,1498,18,8997.49,
18624,21:34:00,21:34:00,1500,19,9562.18,
18624,21:35:00,21:35:00,1502,20,9970.3,
18624,21:36:00,21:36:00,1495,21,10519.08,
18624,21:39:00,21:39:00,1489,22,12320.47,
18624,21:41:00,21:41:00,1560,23,13469.3,
18624,21:42:00,21:42:00,1557,24,13859.99,
18624,21:43:00,21:43:00,1550,25,14777.32,
18624,21:44:00,21:44:00,1548,26,15210.24,
18624,21:45:00,21:45:00,1546,27,15868.63,
18624,21:47:00,21:47:00,1538,28,17524.36,
18624,21:49:00,21:49:00,1536,29,18071.44,
18861,18:30:00,19:14:00,157056,1,0,
18861,19:15:00,19:15:00,10792,2,449.2,
18861,19:16:00,19:16:00,1402,3,1101.57,
18861,19:17:00,19:17:00,1397,4,1403.35,
18861,19:18:00,19:18:00,1396,5,2254.41,
18861,19:19:00,19:19:00,126958,6,2564.14,
18861,19:20:00,19:20:00,1395,7,2827.23,
18861,19:22:00,19:22:00,1468,8,3267.12,
18861,19:24:00,19:24:00,3846,9,4045.53,
18861,19:26:00,19:26:00,1476,10,4844.81,
18861,19:27:00,19:27:00,4022,11,5237.06,
18861,19:28:00,19:28:00,4026,12,5702.77,
18861,19:30:00,19:30:00,4029,13,6500.15,
18861,19:31:00,19:31:00,1487,14,6942.48,
18861,19:33:00,19:33:00,1496,15,7701.82,
18861,19:35:00,19:35:00,1503,16,8355.92,
18861,19:37:00,19:37:00,137667,17,8767.93,
18861,19:38:00,19:38:00,1498,18,8997.49,
18861,19:39:00,19:39:00,1500,19,9562.18,
18861,19:40:00,19:40:00,1502,20,9970.3,
18861,19:41:00,19:41:00,1495,21,10519.08,
18861,19:44:00,19:44:00,1489,22,12320.47,
18861,19:47:00,19:47:00,1560,23,13469.3,
18861,19:47:00,19:47:00,1557,24,13859.99,
18861,19:49:00,19:49:00,1550,25,14777.32,
18861,19:50:00,19:50:00,1548,26,15210.24,
18861,19:51:00,19:51:00,1546,27,15868.63,
18861,19:54:00,19:54:00,1538,28,17524.36,
18861,19:56:00,19:56:00,1536,29,18071.44,
19227,16:29:00,16:56:00,157056,1,0,
19227,16:57:00,16:57:00,10792,2,449.2,
19227,16:58:00,16:58:00,1402,3,1101.57,
19227,16:59:00,16:59:00,1397,4,1403.35,
19227,17:01:00,17:01:00,1396,5,2254.41,
19227,17:02:00,17:02:00,126958,6,2564.14,
19227,17:03:00,17:03:00,1395,7,2827.23,
19227,17:04:00,17:04:00,1468,8,3267.12,
19227,17:06:00,17:06:00,3846,9,4045.53,
19227,17:08:00,17:08:00,1476,10,4844.81,
19227,17:09:00,17:09:00,4022,11,5237.06,
19227,17:10:00,17:10:00,4026,12,5702.77,
19227,17:12:00,17:12:00,4029,13,6500.15,
19227,17:14:00,17:14:00,1487,14,6942.48,
19227,17:16:00,17:16:00,1496,15,7701.82,
19227,17:18:00,17:18:00,1503,16,8355.92,
19227,17:19:00,17:19:00,137667,17,8767.93,
19227,17:20:00,17:20:00,1498,18,8997.49,
19227,17:22:00,17:22:00,1500,19,9562.18,
19227,17:23:00,17:23:00,1502,20,9970.3,
19227,17:24:00,17:24:00,1495,21,10519.08,
19227,17:27:00,17:27:00,1489,22,12320.47,
19227,17:30:00,17:30:00,1560,23,13469.3,
19227,17:30:00,17:30:00,1557,24,13859.99,
19227,17:32:00,17:32:00,1550,25,14777.32,
19227,17:33:00,17:33:00,1548,26,15210.24,
19227,17:34:00,17:34:00,1546,27,15868.63,
19227,17:37:00,17:37:00,1538,28,17524.36,
19227,17:39:00,17:39:00,1536,29,18071.44,
19235,19:17:00,19:51:00,157056,1,0,
19235,19:52:00,19:52:00,10792,2,449.2,
19235,19:53:00,19:53:00,1402,3,1101.57,
19235,19:54:00,19:54:00,1397,4,1403.35,
19235,19:55:00,19:55:00,1396,5,2254.41,
19235,19:56:00,19:56:00,126958,6,2564.14,
19235,19:57:00,19:57:00,1395,7,2827.23,
19235,19:59:00,19:59:00,1468,8,3267.12,
19235,20:01:00,20:01:00,3846,9,4045.53,
19235,20:03:00,20:03:00,1476,10,4844.81,
19235,20:04:00,20:04:00,4022,11,5237.06,
19235,20:05:00,20:05:00,4026,12,5702.77,
19235,20:07:00,20:07:00,4029,13,6500.15,
19235,20:08:00,20:08:00,1487,14,6942.48,
19235,20:10:00,20:10:00,1496,15,7701.82,
19235,20:12:00,20:12:00,1503,16,8355.92,
19235,20:13:00,20:13:00,137667,17,8767.93,
19235,20:14:00,20:14:00,1498,18,8997.49,
19235,20:16:00,20:16:00,1500,19,9562.18,
19235,20:17:00,20:17:00,1502,20,9970.3,
19235,20:18:00,20:18:00,1495,21,10519.08,
19235,20:21:00,20:21:00,1489,22,12320.47,
19235,20:23:00,20:23:00,1560,23,13469.3,
19235,20:24:00,20:24:00,1557,24,13859.99,
19235,20:25:00,20:25:00,1550,25,14777.32,
19235,20:26:00,20:26:00,1548,26,15210.24,
19235,20:27:00,20:27:00,1546,27,15868.63,
19235,20:29:00,20:29:00,1538,28,17524.36,
19235,20:31:00,20:31:00,1536,29,18071.44,
19651,15:15:00,15:43:00,157056,1,0,
19651,15:44:00,15:44:00,10792,2,449.2,
19651,15:45:00,15:45:00,1402,3,1101.57,
19651,15:46:00,15:46:00,1397,4,1403.35,
19651,15:48:00,15:48:00,1396,5,2254.41,
19651,15:49:00,15:49:00,126958,6,2564.14,
19651,15:50:00,15:50:00,1395,7,2827.23,
19651,15:51:00,15:51:00,1468,8,3267.12,
19651,15:53:00,15:53:00,3846,9,4045.53,
19651,15:55:00,15:55:00,1476,10,4844.81,
19651,15:57:00,15:57:00,4022,11,5237.06,
19651,15:58:00,15:58:00,4026,12,5702.77,
19651,15:59:00,15:59:00,4029,13,6500.15,
19651,16:01:00,16:01:00,1487,14,6942.48,
19651,16:03:00,16:03:00,1496,15,7701.82,
19651,16:05:00,16:05:00,1503,16,8355.92,
19651,16:06:00,16:06:00,137667,17,8767.93,
19651,16:07:00,16:07:00,1498,18,8997.49,
19651,16:09:00,16:09:00,1500,19,9562.18,
19651,16:10:00,16:10:00,1502,20,9970.3,
19651,16:11:00,16:11:00,1495,21,10519.08,
19651,16:14:00,16:14:00,1489,22,12320.47,
19651,16:17:00,16:17:00,1560,23,13469.3,
19651,16:18:00,16:18:00,1557,24,13859.99,
19651,16:19:00,16:19:00,1550,25,14777.32,
19651,16:20:00,16:20:00,1548,26,15210.24,
19651,16:21:00,16:21:00,1546,27,15868.63,
19651,16:24:00,16:24:00,1538,28,17524.36,
19651,16:26:00,16:26:00,1536,29,18071.44,
19779,10:18:00,10:48:00,157056,1,0,
19779,10:49:00,10:49:00,10792,2,449.2,
19779,10:50:00,10:50:00,1402,3,1101.57,
19779,10:51:00,10:51:00,1397,4,1403.35,
19779,10:53:00,10:53:00,1396,5,2254.41,
19779,10:54:00,10:54:00,126958,6,2564.14,
19779,10:55:00,10:55:00,1395,7,2827.23,
19779,10:56:00,10:56:00,1468,8,3267.12,
19779,10:58:00,10:58:00,3846,9,4045.53,
19779,11:00:00,11:00:00,1476,10,4844.81,
19779,11:01:00,11:01:00,4022,11,5237.06,
19779,11:02:00,11:02:00,4026,12,5702.77,
19779,11:04:00,11:04:00,4029,13,6500.15,
19779,11:06:00,11:06:00,1487,14,6942.48,
19779,11:08:00,11:08:00,1496,15,7701.82,
19779,11:10:00,11:10:00,1503,16,8355.92,
19779,11:12:00,11:12:00,137667,17,8767.93,
19779,11:13:00,11:13:00,1498,18,8997.49,
19779,11:14:00,11:14:00,1500,19,9562.18,
19779,11:15:00,11:15:00,1502,20,9970.3,
19779,11:16:00,11:16:00,1495,21,10519.08,
19779,11:19:00,11:19:00,1489,22,12320.47,
19779,11:22:00,11:22:00,1560,23,13469.3,
19779,11:23:00,11:23:00,1557,24,13859.99,
19779,11:25:00,11:25:00,1550,25,14777.32,
19779,11:26:00,11:26:00,1548,26,15210.24,
19779,11:27:00,11:27:00,1546,27,15868.63,
19779,11:30:00,11:30:00,1538,28,17524.36,
19779,11:31:00,11:31:00,1536,29,18071.44,
19994,16:54:00,17:20:00,157056,1,0,
19994,17:21:00,17:21:00,10792,2,449.2,
19994,17:22:00,17:22:00,1402,3,1101.57,
19994,17:23:00,17:23:00,1397,4,1403.35,
19994,17:25:00,17:25:00,1396,5,2254.41,
19994,17:26:00,17:26:00,126958,6,2564.14,
19994,17:26:00,17:26:00,1395,7,2827.23,
19994,17:28:00,17:28:00,1468,8,3267.12,
19994,17:30:00,17:30:00,3846,9,4045.53,
19994,17:32:00,17:32:00,1476,10,4844.81,
19994,17:33:00,17:33:00,4022,11,5237.06,
19994,17:34:00,17:34:00,4026,12,5702.77,
19994,17:36:00,17:36:00,4029,13,6500.15,
19994,17:37:00,17:37:00,1487,14,6942.48,
19994,17:40:00,17:40:00,1496,15,7701.82,
19994,17:41:00,17:41:00,1503,16,8355.92,
19994,17:43:00,17:43:00,137667,17,8767.93,
19994,17:44:00,17:44:00,1498,18,8997.49,
19994,17:45:00,17:45:00,1500,19,9562.18,
19994,17:46:00,17:46:00,1502,20,9970.3,
19994,17:48:00,17:48:00,1495,21,10519.08,
19994,17:51:00,17:51:00,1489,22,12320.47,
19994,17:53:00,17:53:00,1560,23,13469.3,
19994,17:54:00,17:54:00,1557,24,13859.99,
19994,17:56:00,17:56:00,1550,25,14777.32,
19994,17:57:00,17:57:00,1548,26,15210.24,
19994,17:58:00,17:58:00,1546,27,15868.63,
19994,18:01:00,18:01:00,1538,28,17524.36,
19994,18:03:00,18:03:00,1536,29,18071.44,
20437,17:43:00,18:10:00,157056,1,0,
20437,18:11:00,18:11:00,10792,2,449.2,
20437,18:12:00,18:12:00,1402,3,1101.57,
20437,18:13:00,18:13:00,1397,4,1403.35,
20437,18:14:00,18:14:00,1396,5,2254.41,
20437,18:15:00,18:15:00,126958,6,2564.14,
20437,18:16:00,18:16:00,1395,7,2827.23,
20437,18:18:00,18:18:00,1468,8,3267.12,
20437,18:20:00,18:20:00,3846,9,4045.53,
20437,18:22:00,18:22:00,1476,10,4844.81,
20437,18:23:00,18:23:00,4022,11,5237.06,
20437,18:24:00,18:24:00,4026,12,5702.77,
20437,18:26:00,18:26:00,4029,13,6500.15,
20437,18:27:00,18:27:00,1487,14,6942.48,
20437,18:29:00,18:29:00,1496,15,7701.82,
20437,18:31:00,18:31:00,1503,16,8355.92,
20437,18:33:00,18:33:00,137667,17,8767.93,
20437,18:34:00,18:34:00,1498,18,8997.49,
20437,18:35:00,18:35:00,1500,19,9562.18,
20437,18:36:00,18:36:00,1502,20,9970.3,
20437,18:37:00,18:37:00,1495,21,10519.08,
20437,18:40:00,18:40:00,1489,22,12320.47,
20437,18:43:00,18:43:00,1560,23,13469.3,
20437,18:44:00,18:44:00,1557,24,13859.99,
20437,18:46:00,18:46:00,1550,25,14777.32,
20437,18:46:00,18:46:00,1548,26,15210.24,
20437,18:48:00,18:48:00,1546,27,15868.63,
20437,18:50:00,18:50:00,1538,28,17524.36,
20437,18:52:00,18:52:00,1536,29,18071.44,
20572,10:45:00,11:12:00,157056,1,0,
20572,11:13:00,11:13:00,10792,2,449.2,
20572,11:14:00,11:14:00,1402,3,1101.57,
20572,11:15:00,11:15:00,1397,4,1403.35,
20572,11:17:00,11:17:00,1396,5,2254.41,
20572,11:18:00,11:18:00,126958,6,2564.14,
20572,11:19:00,11:19:00,1395,7,2827.23,
20572,11:20:00,11:20:00,1468,8,3267.12,
20572,11:22:00,11:22:00,3846,9,4045.53,
20572,11:24:00,11:24:00,1476,10,4844.81,
20572,11:25:00,11:25:00,4022,11,5237.06,
20572,11:26:00,11:26:00,4026,12,5702.77,
20572,11:28:00,11:28:00,4029,13,6500.15,
20572,11:30:00,11:30:00,1487,14,6942.48,
20572,11:32:00,11:32:00,1496,15,7701.82,
20572,11:34:00,11:34:00,1503,16,8355.92,
20572,11:37:00,11:37:00,137667,17,8767.93,
20572,11:37:00,11:37:00,1498,18,8997.49,
20572,11:39:00,11:39:00,1500,19,9562.18,
20572,11:40:00,11:40:00,1502,20,9970.3,
20572,11:41:00,11:41:00,1495,21,10519.08,
20572,11:44:00,11:44:00,1489,22,12320.47,
20572,11:47:00,11:47:00,1560,23,13469.3,
20572,11:47:00,11:47:00,1557,24,13859.99,
20572,11:49:00,11:49:00,1550,25,14777.32,
20572,11:50:00,11:50:00,1548,26,15210.24,
20572,11:51:00,11:51:00,1546,27,15868.63,
20572,11:54:00,11:54:00,1538,28,17524.36,
20572,11:56:00,11:56:00,1536,29,18071.44,
20624,14:01:00,14:27:00,157056,1,0,
20624,14:28:00,14:28:00,10792,2,449.2,
20624,14:29:00,14:29:00,1402,3,1101.57,
20624,14:30:00,14:30:00,1397,4,1403.35,
20624,14:32:00,14:32:00,1396,5,2254.41,
20624,14:33:00,14:33:00,126958,6,2564.14,
20624,14:34:00,14:34:00,1395,7,2827.23,
20624,14:35:00,14:35:00,1468,8,3267.12,
20624,14:37:00,14:37:00,3846,9,4045.53,
20624,14:39:00,14:39:00,1476,10,4844.81,
20624,14:41:00,14:41:00,4022,11,5237.06,
20624,14:42:00,14:42:00,4026,12,5702.77,
20624,14:44:00,14:44:00,4029,13,6500.15,
20624,14:45:00,14:45:00,1487,14,6942.48,
20624,14:47:00,14:47:00,1496,15,7701.82,
20624,14:49:00,14:49:00,1503,16,8355.92,
20624,14:52:00,14:52:00,137667,17,8767.93,
20624,14:53:00,14:53:00,1498,18,8997.49,
20624,14:54:00,14:54:00,1500,19,9562.18,
20624,14:55:00,14:55:00,1502,20,9970.3,
20624,14:56:00,14:56:00,1495,21,10519.08,
20624,14:59:00,14:59:00,1489,22,12320.47,
20624,15:02:00,15:02:00,1560,23,13469.3,
20624,15:03:00,15:03:00,1557,24,13859.99,
20624,15:05:00,15:05:00,1550,25,14777.32,
20624,15:06:00,15:06:00,1548,26,15210.24,
20624,15:07:00,15:07:00,1546,27,15868.63,
20624,15:10:00,15:10:00,1538,28,17524.36,
20624,15:11:00,15:11:00,1536,29,18071.44,
21240,07:09:00,07:13:00,157056,1,0,
21240,07:13:00,07:13:00,10792,2,449.2,
21240,07:15:00,07:15:00,1402,3,1101.57,
21240,07:15:00,07:15:00,1397,4,1403.35,
21240,07:17:00,07:17:00,1396,5,2254.41,
21240,07:18:00,07:18:00,126958,6,2564.14,
21240,07:18:00,07:18:00,1395,7,2827.23,
21240,07:20:00,07:20:00,1468,8,3267.12,
21240,07:21:00,07:21:00,3846,9,4045.53,
21240,07:24:00,07:24:00,1476,10,4844.81,
21240,07:25:00,07:25:00,4022,11,5237.06,
21240,07:26:00,07:26:00,4026,12,5702.77,
21240,07:27:00,07:27:00,4029,13,6500.15,
21240,07:29:00,07:29:00,1487,14,6942.48,
21240,07:31:00,07:31:00,1496,15,7701.82,
21240,07:33:00,07:33:00,1503,16,8355.92,
21240,07:34:00,07:34:00,137667,17,8767.93,
21240,07:35:00,07:35:00,1498,18,8997.49,
21240,07:36:00,07:36:00,1500,19,9562.18,
21240,07:37:00,07:37:00,1502,20,9970.3,
21240,07:38:00,07:38:00,1495,21,10519.08,
21240,07:41:00,07:41:00,1489,22,12320.47,
21240,07:43:00,07:43:00,1560,23,13469.3,
21240,07:44:00,07:44:00,1557,24,13859.99,
21240,07:46:00,07:46:00,1550,25,14777.32,
21240,07:47:00,07:47:00,1548,26,15210.24,
21240,07:48:00,07:48:00,1546,27,15868.63,
21240,07:50:00,07:50:00,1538,28,17524.36,
21240,07:52:00,07:52:00,1536,29,18071.44,
21327,17:43:00,18:10:00,157056,1,0,
21327,18:11:00,18:11:00,10792,2,449.2,
21327,18:12:00,18:12:00,1402,3,1101.57,
21327,18:13:00,18:13:00,1397,4,1403.35,
21327,18:14:00,18:14:00,1396,5,2254.41,
21327,18:15:00,18:15:00,126958,6,2564.14,
21327,18:16:00,18:16:00,1395,7,2827.23,
21327,18:18:00,18:18:00,1468,8,3267.12,
21327,18:20:00,18:20:00,3846,9,4045.53,
21327,18:22:00,18:22:00,1476,10,4844.81,
21327,18:23:00,18:23:00,4022,11,5237.06,
21327,18:24:00,18:24:00,4026,12,5702.77,
21327,18:26:00,18:26:00,4029,13,6500.15,
21327,18:27:00,18:27:00,1487,14,6942.48,
21327,18:29:00,18:29:00,1496,15,7701.82,
21327,18:31:00,18:31:00,1503,16,8355.92,
21327,18:33:00,18:33:00,137667,17,8767.93,
21327,18:34:00,18:34:00,1498,18,8997.49,
21327,18:35:00,18:35:00,1500,19,9562.18,
21327,18:36:00,18:36:00,1502,20,9970.3,
21327,18:37:00,18:37:00,1495,21,10519.08,
21327,18:40:00,18:40:00,1489,22,12320.47,
21327,18:43:00,18:43:00,1560,23,13469.3,
21327,18:44:00,18:44:00,1557,24,13859.99,
21327,18:46:00,18:46:00,1550,25,14777.32,
21327,18:46:00,18:46:00,1548,26,15210.24,
21327,18:48:00,18:48:00,1546,27,15868.63,
21327,18:50:00,18:50:00,1538,28,17524.36,
21327,18:52:00,18:52:00,1536,29,18071.44,
21502,14:01:00,14:27:00,157056,1,0,
21502,14:28:00,14:28:00,10792,2,449.2,
21502,14:29:00,14:29:00,1402,3,1101.57,
21502,14:30:00,14:30:00,1397,4,1403.35,
21502,14:32:00,14:32:00,1396,5,2254.41,
21502,14:33:00,14:33:00,126958,6,2564.14,
21502,14:34:00,14:34:00,1395,7,2827.23,
21502,14:35:00,14:35:00,1468,8,3267.12,
21502,14:37:00,14:37:00,3846,9,4045.53,
21502,14:39:00,14:39:00,1476,10,4844.81,
21502,14:41:00,14:41:00,4022,11,5237.06,
21502,14:42:00,14:42:00,4026,12,5702.77,
21502,14:44:00,14:44:00,4029,13,6500.15,
21502,14:45:00,14:45:00,1487,14,6942.48,
21502,14:47:00,14:47:00,1496,15,7701.82,
21502,14:49:00,14:49:00,1503,16,8355.92,
21502,14:52:00,14:52:00,137667,17,8767.93,
21502,14:53:00,14:53:00,1498,18,8997.49,
21502,14:54:00,14:54:00,1500,19,9562.18,
21502,14:55:00,14:55:00,1502,20,9970.3,
21502,14:56:00,14:56:00,1495,21,10519.08,
21502,14:59:00,14:59:00,1489,22,12320.47,
21502,15:02:00,15:02:00,1560,23,13469.3,
21502,15:03:00,15:03:00,1557,24,13859.99,
21502,15:05:00,15:05:00,1550,25,14777.32,
21502,15:06:00,15:06:00,1548,26,15210.24,
21502,15:07:00,15:07:00,1546,27,15868.63,
21502,15:10:00,15:10:00,1538,28,17524.36,
21502,15:11:00,15:11:00,1536,29,18071.44,
21730,08:37:00,08:48:00,157056,1,0,
21730,08:49:00,08:49:00,10792,2,449.2,
21730,08:50:00,08:50:00,1402,3,1101.57,
21730,08:51:00,08:51:00,1397,4,1403.35,
21730,08:52:00,08:52:00,1396,5,2254.41,
21730,08:53:00,08:53:00,126958,6,2564.14,
21730,08:54:00,08:54:00,1395,7,2827.23,
21730,08:55:00,08:55:00,1468,8,3267.12,
21730,08:57:00,08:57:00,3846,9,4045.53,
21730,08:59:00,08:59:00,1476,10,4844.81,
21730,09:01:00,09:01:00,4022,11,5237.06,
21730,09:02:00,09:02:00,4026,12,5702.77,
21730,09:03:00,09:03:00,4029,13,6500.15,
21730,09:05:00,09:05:00,1487,14,6942.48,
21730,09:07:00,09:07:00,1496,15,7701.82,
21730,09:09:00,09:09:00,1503,16,8355.92,
21730,09:11:00,09:11:00,137667,17,8767.93,
21730,09:11:00,09:11:00,1498,18,8997.49,
21730,09:13:00,09:13:00,1500,19,9562.18,
21730,09:14:00,09:14:00,1502,20,9970.3,
21730,09:15:00,09:15:00,1495,21,10519.08,
21730,09:18:00,09:18:00,1489,22,12320.47,
21730,09:20:00,09:20:00,1560,23,13469.3,
21730,09:21:00,09:21:00,1557,24,13859.99,
21730,09:23:00,09:23:00,1550,25,14777.32,
21730,09:24:00,09:24:00,1548,26,15210.24,
21730,09:25:00,09:25:00,1546,27,15868.63,
21730,09:27:00,09:27:00,1538,28,17524.36,
21730,09:29:00,09:29:00,1536,29,18071.44,
21794,06:34:00,06:38:00,157056,1,0,
21794,06:38:00,06:38:00,10792,2,449.2,
21794,06:40:00,06:40:00,1402,3,1101.57,
21794,06:40:00,06:40:00,1397,4,1403.35,
21794,06:42:00,06:42:00,1396,5,2254.41,
21794,06:43:00,06:43:00,126958,6,2564.14,
21794,06:43:00,06:43:00,1395,7,2827.23,
21794,06:45:00,06:45:00,1468,8,3267.12,
21794,06:46:00,06:46:00,3846,9,4045.53,
21794,06:49:00,06:49:00,1476,10,4844.81,
21794,06:50:00,06:50:00,4022,11,5237.06,
21794,06:51:00,06:51:00,4026,12,5702.77,
21794,06:52:00,06:52:00,4029,13,6500.15,
21794,06:54:00,06:54:00,1487,14,6942.48,
21794,06:56:00,06:56:00,1496,15,7701.82,
21794,06:58:00,06:58:00,1503,16,8355.92,
21794,06:59:00,06:59:00,137667,17,8767.93,
21794,07:00:00,07:00:00,1498,18,8997.49,
21794,07:01:00,07:01:00,1500,19,9562.18,
21794,07:02:00,07:02:00,1502,20,9970.3,
21794,07:03:00,07:03:00,1495,21,10519.08,
21794,07:06:00,07:06:00,1489,22,12320.47,
21794,07:08:00,07:08:00,1560,23,13469.3,
21794,07:09:00,07:09:00,1557,24,13859.99,
21794,07:11:00,07:11:00,1550,25,14777.32,
21794,07:12:00,07:12:00,1548,26,15210.24,
21794,07:13:00,07:13:00,1546,27,15868.63,
21794,07:15:00,07:15:00,1538,28,17524.36,
21794,07:17:00,07:17:00,1536,29,18071.44,
21912,15:40:00,15:54:00,157056,1,0,
21912,15:55:00,15:55:00,10792,2,449.2,
21912,15:57:00,15:57:00,1402,3,1101.57,
21912,15:57:00,15:57:00,1397,4,1403.35,
21912,15:59:00,15:59:00,1396,5,2254.41,
21912,16:01:00,16:01:00,126958,6,2564.14,
21912,16:01:00,16:01:00,1395,7,2827.23,
21912,16:03:00,16:03:00,1468,8,3267.12,
21912,16:05:00,16:05:00,3846,9,4045.53,
21912,16:08:00,16:08:00,1476,10,4844.81,
21912,16:09:00,16:09:00,4022,11,5237.06,
21912,16:10:00,16:10:00,4026,12,5702.77,
21912,16:13:00,16:13:00,4029,13,6500.15,
21912,16:14:00,16:14:00,1487,14,6942.48,
21912,16:17:00,16:17:00,1496,15,7701.82,
21912,16:19:00,16:19:00,1503,16,8355.92,
21912,16:22:00,16:22:00,137667,17,8767.93,
21912,16:23:00,16:23:00,1498,18,8997.49,
21912,16:25:00,16:25:00,1500,19,9562.18,
21912,16:26:00,16:26:00,1502,20,9970.3,
21912,16:27:00,16:27:00,1495,21,10519.08,
21912,16:30:00,16:30:00,1489,22,12320.47,
21912,16:33:00,16:33:00,1560,23,13469.3,
21912,16:34:00,16:34:00,1557,24,13859.99,
21912,16:36:00,16:36:00,1550,25,14777.32,
21912,16:36:00,16:36:00,1548,26,15210.24,
21912,16:38:00,16:38:00,1546,27,15868.63,
21912,16:41:00,16:41:00,1538,28,17524.36,
21912,16:43:00,16:43:00,1536,29,18071.44,
21913,15:40:00,15:54:00,157056,1,0,
21913,15:55:00,15:55:00,10792,2,449.2,
21913,15:57:00,15:57:00,1402,3,1101.57,
21913,15:57:00,15:57:00,1397,4,1403.35,
21913,15:59:00,15:59:00,1396,5,2254.41,
21913,16:01:00,16:01:00,126958,6,2564.14,
21913,16:01:00,16:01:00,1395,7,2827.23,
21913,16:03:00,16:03:00,1468,8,3267.12,
21913,16:05:00,16:05:00,3846,9,4045.53,
21913,16:08:00,16:08:00,1476,10,4844.81,
21913,16:09:00,16:09:00,4022,11,5237.06,
21913,16:10:00,16:10:00,4026,12,5702.77,
21913,16:13:00,16:13:00,4029,13,6500.15,
21913,16:14:00,16:14:00,1487,14,6942.48,
21913,16:17:00,16:17:00,1496,15,7701.82,
21913,16:19:00,16:19:00,1503,16,8355.92,
21913,16:22:00,16:22:00,137667,17,8767.93,
21913,16:23:00,16:23:00,1498,18,8997.49,
21913,16:25:00,16:25:00,1500,19,9562.18,
21913,16:26:00,16:26:00,1502,20,9970.3,
21913,16:27:00,16:27:00,1495,21,10519.08,
21913,16:30:00,16:30:00,1489,22,12320.47,
21913,16:33:00,16:33:00,1560,23,13469.3,
21913,16:34:00,16:34:00,1557,24,13859.99,
21913,16:36:00,16:36:00,1550,25,14777.32,
21913,16:36:00,16:36:00,1548,26,15210.24,
21913,16:38:00,16:38:00,1546,27,15868.63,
21913,16:41:00,16:41:00,1538,28,17524.36,
21913,16:43:00,16:43:00,1536,29,18071.44,
22011,05:57:00,06:01:00,157056,1,0,
22011,06:02:00,06:02:00,10792,2,449.2,
22011,06:03:00,06:03:00,1402,3,1101.57,
22011,06:04:00,06:04:00,1397,4,1403.35,
22011,06:06:00,06:06:00,1396,5,2254.41,
22011,06:07:00,06:07:00,126958,6,2564.14,
22011,06:07:00,06:07:00,1395,7,2827.23,
22011,06:09:00,06:09:00,1468,8,3267.12,
22011,06:10:00,06:10:00,3846,9,4045.53,
22011,06:12:00,06:12:00,1476,10,4844.81,
22011,06:13:00,06:13:00,4022,11,5237.06,
22011,06:14:00,06:14:00,4026,12,5702.77,
22011,06:16:00,06:16:00,4029,13,6500.15,
22011,06:18:00,06:18:00,1487,14,6942.48,
22011,06:20:00,06:20:00,1496,15,7701.82,
22011,06:22:00,06:22:00,1503,16,8355.92,
22011,06:24:00,06:24:00,137667,17,8767.93,
22011,06:24:00,06:24:00,1498,18,8997.49,
22011,06:25:00,06:25:00,1500,19,9562.18,
22011,06:26:00,06:26:00,1502,20,9970.3,
22011,06:28:00,06:28:00,1495,21,10519.08,
22011,06:30:00,06:30:00,1489,22,12320.47,
22011,06:33:00,06:33:00,1560,23,13469.3,
22011,06:34:00,06:34:00,1557,24,13859.99,
22011,06:35:00,06:35:00,1550,25,14777.32,
22011,06:36:00,06:36:00,1548,26,15210.24,
22011,06:37:00,06:37:00,1546,27,15868.63,
22011,06:40:00,06:40:00,1538,28,17524.36,
22011,06:41:00,06:41:00,1536,29,18071.44,
22212,13:38:00,14:01:00,157056,1,0,
22212,14:02:00,14:02:00,10792,2,449.2,
22212,14:03:00,14:03:00,1402,3,1101.57,
22212,14:04:00,14:04:00,1397,4,1403.35,
22212,14:06:00,14:06:00,1396,5,2254.41,
22212,14:07:00,14:07:00,126958,6,2564.14,
22212,14:08:00,14:08:00,1395,7,2827.23,
22212,14:09:00,14:09:00,1468,8,3267.12,
22212,14:11:00,14:11:00,3846,9,4045.53,
22212,14:13:00,14:13:00,1476,10,4844.81,
22212,14:15:00,14:15:00,4022,11,5237.06,
22212,14:16:00,14:16:00,4026,12,5702.77,
22212,14:18:00,14:18:00,4029,13,6500.15,
22212,14:19:00,14:19:00,1487,14,6942.48,
22212,14:21:00,14:21:00,1496,15,7701.82,
22212,14:23:00,14:23:00,1503,16,8355.92,
22212,14:26:00,14:26:00,137667,17,8767.93,
22212,14:27:00,14:27:00,1498,18,8997.49,
22212,14:28:00,14:28:00,1500,19,9562.18,
22212,14:29:00,14:29:00,1502,20,9970.3,
22212,14:30:00,14:30:00,1495,21,10519.08,
22212,14:33:00,14:33:00,1489,22,12320.47,
22212,14:36:00,14:36:00,1560,23,13469.3,
22212,14:37:00,14:37:00,1557,24,13859.99,
22212,14:39:00,14:39:00,1550,25,14777.32,
22212,14:40:00,14:40:00,1548,26,15210.24,
22212,14:41:00,14:41:00,1546,27,15868.63,
22212,14:44:00,14:44:00,1538,28,17524.36,
22212,14:45:00,14:45:00,1536,29,18071.44,
22376,21:18:00,21:45:00,157056,1,0,
22376,21:45:00,21:45:00,10792,2,449.2,
22376,21:47:00,21:47:00,1402,3,1101.57,
22376,21:47:00,21:47:00,1397,4,1403.35,
22376,21:49:00,21:49:00,1396,5,2254.41,
22376,21:50:00,21:50:00,126958,6,2564.14,
22376,21:51:00,21:51:00,1395,7,2827.23,
22376,21:52:00,21:52:00,1468,8,3267.12,
22376,21:54:00,21:54:00,3846,9,4045.53,
22376,21:56:00,21:56:00,1476,10,4844.81,
22376,21:57:00,21:57:00,4022,11,5237.06,
22376,21:58:00,21:58:00,4026,12,5702.77,
22376,22:00:00,22:00:00,4029,13,6500.15,
22376,22:01:00,22:01:00,1487,14,6942.48,
22376,22:03:00,22:03:00,1496,15,7701.82,
22376,22:05:00,22:05:00,1503,16,8355.92,
22376,22:06:00,22:06:00,137667,17,8767.93,
22376,22:06:00,22:06:00,1498,18,8997.49,
22376,22:07:00,22:07:00,1500,19,9562.18,
22376,22:08:00,22:08:00,1502,20,9970.3,
22376,22:09:00,22:09:00,1495,21,10519.08,
22376,22:12:00,22:12:00,1489,22,12320.47,
22376,22:15:00,22:15:00,1560,23,13469.3,
22376,22:15:00,22:15:00,1557,24,13859.99,
22376,22:17:00,22:17:00,1550,25,14777.32,
22376,22:17:00,22:17:00,1548,26,15210.24,
22376,22:18:00,22:18:00,1546,27,15868.63,
22376,22:21:00,22:21:00,1538,28,17524.36,
22376,22:22:00,22:22:00,1536,29,18071.44,
22794,09:45:00,10:23:00,157056,1,0,
22794,10:24:00,10:24:00,10792,2,449.2,
22794,10:25:00,10:25:00,1402,3,1101.57,
22794,10:26:00,10:26:00,1397,4,1403.35,
22794,10:28:00,10:28:00,1396,5,2254.41,
22794,10:29:00,10:29:00,126958,6,2564.14,
22794,10:30:00,10:30:00,1395,7,2827.23,
22794,10:31:00,10:31:00,1468,8,3267.12,
22794,10:33:00,10:33:00,3846,9,4045.53,
22794,10:35:00,10:35:00,1476,10,4844.81,
22794,10:36:00,10:36:00,4022,11,5237.06,
22794,10:37:00,10:37:00,4026,12,5702.77,
22794,10:39:00,10:39:00,4029,13,6500.15,
22794,10:41:00,10:41:00,1487,14,6942.48,
22794,10:43:00,10:43:00,1496,15,7701.82,
22794,10:45:00,10:45:00,1503,16,8355.92,
22794,10:47:00,10:47:00,137667,17,8767.93,
22794,10:48:00,10:48:00,1498,18,8997.49,
22794,10:49:00,10:49:00,1500,19,9562.18,
22794,10:50:00,10:50:00,1502,20,9970.3,
22794,10:51:00,10:51:00,1495,21,10519.08,
22794,10:54:00,10:54:00,1489,22,12320.47,
22794,10:57:00,10:57:00,1560,23,13469.3,
22794,10:58:00,10:58:00,1557,24,13859.99,
22794,11:00:00,11:00:00,1550,25,14777.32,
22794,11:01:00,11:01:00,1548,26,15210.24,
22794,11:02:00,11:02:00,1546,27,15868.63,
22794,11:04:00,11:04:00,1538,28,17524.36,
22794,11:06:00,11:06:00,1536,29,18071.44,
23530,13:14:00,13:37:00,157056,1,0,
23530,13:38:00,13:38:00,10792,2,449.2,
23530,13:39:00,13:39:00,1402,3,1101.57,
23530,13:40:00,13:40:00,1397,4,1403.35,
23530,13:42:00,13:42:00,1396,5,2254.41,
23530,13:43:00,13:43:00,126958,6,2564.14,
23530,13:44:00,13:44:00,1395,7,2827.23,
23530,13:45:00,13:45:00,1468,8,3267.12,
23530,13:47:00,13:47:00,3846,9,4045.53,
23530,13:49:00,13:49:00,1476,10,4844.81,
23530,13:51:00,13:51:00,4022,11,5237.06,
23530,13:52:00,13:52:00,4026,12,5702.77,
23530,13:53:00,13:53:00,4029,13,6500.15,
23530,13:55:00,13:55:00,1487,14,6942.48,
23530,13:57:00,13:57:00,1496,15,7701.82,
23530,13:59:00,13:59:00,1503,16,8355.92,
23530,14:02:00,14:02:00,137667,17,8767.93,
23530,14:03:00,14:03:00,1498,18,8997.49,
23530,14:04:00,14:04:00,1500,19,9562.18,
23530,14:05:00,14:05:00,1502,20,9970.3,
23530,14:06:00,14:06:00,1495,21,10519.08,
23530,14:09:00,14:09:00,1489,22,12320.47,
23530,14:12:00,14:12:00,1560,23,13469.3,
23530,14:13:00,14:13:00,1557,24,13859.99,
23530,14:15:00,14:15:00,1550,25,14777.32,
23530,14:16:00,14:16:00,1548,26,15210.24,
23530,14:17:00,14:17:00,1546,27,15868.63,
23530,14:19:00,14:19:00,1538,28,17524.36,
23530,14:21:00,14:21:00,1536,29,18071.44,
23631,16:54:00,17:20:00,157056,1,0,
23631,17:21:00,17:21:00,10792,2,449.2,
23631,17:22:00,17:22:00,1402,3,1101.57,
23631,17:23:00,17:23:00,1397,4,1403.35,
23631,17:25:00,17:25:00,1396,5,2254.41,
23631,17:26:00,17:26:00,126958,6,2564.14,
23631,17:26:00,17:26:00,1395,7,2827.23,
23631,17:28:00,17:28:00,1468,8,3267.12,
23631,17:30:00,17:30:00,3846,9,4045.53,
23631,17:32:00,17:32:00,1476,10,4844.81,
23631,17:33:00,17:33:00,4022,11,5237.06,
23631,17:34:00,17:34:00,4026,12,5702.77,
23631,17:36:00,17:36:00,4029,13,6500.15,
23631,17:37:00,17:37:00,1487,14,6942.48,
23631,17:40:00,17:40:00,1496,15,7701.82,
23631,17:41:00,17:41:00,1503,16,8355.92,
23631,17:43:00,17:43:00,137667,17,8767.93,
23631,17:44:00,17:44:00,1498,18,8997.49,
23631,17:45:00,17:45:00,1500,19,9562.18,
23631,17:46:00,17:46:00,1502,20,9970.3,
23631,17:48:00,17:48:00,1495,21,10519.08,
23631,17:51:00,17:51:00,1489,22,12320.47,
23631,17:53:00,17:53:00,1560,23,13469.3,
23631,17:54:00,17:54:00,1557,24,13859.99,
23631,17:56:00,17:56:00,1550,25,14777.32,
23631,17:57:00,17:57:00,1548,26,15210.24,
23631,17:58:00,17:58:00,1546,27,15868.63,
23631,18:01:00,18:01:00,1538,28,17524.36,
23631,18:03:00,18:03:00,1536,29,18071.44,
23699,12:09:00,12:36:00,157056,1,0,
23699,12:37:00,12:37:00,10792,2,449.2,
23699,12:38:00,12:38:00,1402,3,1101.57,
23699,12:39:00,12:39:00,1397,4,1403.35,
23699,12:41:00,12:41:00,1396,5,2254.41,
23699,12:42:00,12:42:00,126958,6,2564.14,
23699,12:43:00,12:43:00,1395,7,2827.23,
23699,12:44:00,12:44:00,1468,8,3267.12,
23699,12:46:00,12:46:00,3846,9,4045.53,
23699,12:48:00,12:48:00,1476,10,4844.81,
23699,12:49:00,12:49:00,4022,11,5237.06,
23699,12:50:00,12:50:00,4026,12,5702.77,
23699,12:52:00,12:52:00,4029,13,6500.15,
23699,12:54:00,12:54:00,1487,14,6942.48,
23699,12:56:00,12:56:00,1496,15,7701.82,
23699,12:58:00,12:58:00,1503,16,8355.92,
23699,13:00:00,13:00:00,137667,17,8767.93,
23699,13:01:00,13:01:00,1498,18,8997.49,
23699,13:02:00,13:02:00,1500,19,9562.18,
23699,13:03:00,13:03:00,1502,20,9970.3,
23699,13:05:00,13:05:00,1495,21,10519.08,
23699,13:08:00,13:08:00,1489,22,12320.47,
23699,13:11:00,13:11:00,1560,23,13469.3,
23699,13:11:00,13:11:00,1557,24,13859.99,
23699,13:13:00,13:13:00,1550,25,14777.32,
23699,13:14:00,13:14:00,1548,26,15210.24,
23699,13:15:00,13:15:00,1546,27,15868.63,
23699,13:18:00,13:18:00,1538,28,17524.36,
23699,13:20:00,13:20:00,1536,29,18071.44,
23700,12:09:00,12:36:00,157056,1,0,
23700,12:37:00,12:37:00,10792,2,449.2,
23700,12:38:00,12:38:00,1402,3,1101.57,
23700,12:39:00,12:39:00,1397,4,1403.35,
23700,12:41:00,12:41:00,1396,5,2254.41,
23700,12:42:00,12:42:00,126958,6,2564.14,
23700,12:43:00,12:43:00,1395,7,2827.23,
23700,12:44:00,12:44:00,1468,8,3267.12,
23700,12:46:00,12:46:00,3846,9,4045.53,
23700,12:48:00,12:48:00,1476,10,4844.81,
23700,12:49:00,12:49:00,4022,11,5237.06,
23700,12:50:00,12:50:00,4026,12,5702.77,
23700,12:52:00,12:52:00,4029,13,6500.15,
23700,12:54:00,12:54:00,1487,14,6942.48,
23700,12:56:00,12:56:00,1496,15,7701.82,
23700,12:58:00,12:58:00,1503,16,8355.92,
23700,13:00:00,13:00:00,137667,17,8767.93,
23700,13:01:00,13:01:00,1498,18,8997.49,
23700,13:02:00,13:02:00,1500,19,9562.18,
23700,13:03:00,13:03:00,1502,20,9970.3,
23700,13:05:00,13:05:00,1495,21,10519.08,
23700,13:08:00,13:08:00,1489,22,12320.47,
23700,13:11:00,13:11:00,1560,23,13469.3,
23700,13:11:00,13:11:00,1557,24,13859.99,
23700,13:13:00,13:13:00,1550,25,14777.32,
23700,13:14:00,13:14:00,1548,26,15210.24,
23700,13:15:00,13:15:00,1546,27,15868.63,
23700,13:18:00,13:18:00,1538,28,17524.36,
23700,13:20:00,13:20:00,1536,29,18071.44,
23834,19:24:00,19:57:00,157056,1,0,
23834,19:58:00,19:58:00,10792,2,449.2,
23834,19:59:00,19:59:00,1402,3,1101.57,
23834,20:00:00,20:00:00,1397,4,1403.35,
23834,20:02:00,20:02:00,1396,5,2254.41,
23834,20:03:00,20:03:00,126958,6,2564.14,
23834,20:04:00,20:04:00,1395,7,2827.23,
23834,20:05:00,20:05:00,1468,8,3267.12,
23834,20:07:00,20:07:00,3846,9,4045.53,
23834,20:09:00,20:09:00,1476,10,4844.81,
23834,20:10:00,20:10:00,4022,11,5237.06,
23834,20:11:00,20:11:00,4026,12,5702.77,
23834,20:13:00,20:13:00,4029,13,6500.15,
23834,20:15:00,20:15:00,1487,14,6942.48,
23834,20:17:00,20:17:00,1496,15,7701.82,
23834,20:19:00,20:19:00,1503,16,8355.92,
23834,20:20:00,20:20:00,137667,17,8767.93,
23834,20:21:00,20:21:00,1498,18,8997.49,
23834,20:22:00,20:22:00,1500,19,9562.18,
23834,20:23:00,20:23:00,1502,20,9970.3,
23834,20:25:00,20:25:00,1495,21,10519.08,
23834,20:28:00,20:28:00,1489,22,12320.47,
23834,20:30:00,20:30:00,1560,23,13469.3,
23834,20:31:00,20:31:00,1557,24,13859.99,
23834,20:33:00,20:33:00,1550,25,14777.32,
23834,20:33:00,20:33:00,1548,26,15210.24,
23834,20:34:00,20:34:00,1546,27,15868.63,
23834,20:37:00,20:37:00,1538,28,17524.36,
23834,20:39:00,20:39:00,1536,29,18071.44,
23835,19:24:00,19:57:00,157056,1,0,
23835,19:58:00,19:58:00,10792,2,449.2,
23835,19:59:00,19:59:00,1402,3,1101.57,
23835,20:00:00,20:00:00,1397,4,1403.35,
23835,20:02:00,20:02:00,1396,5,2254.41,
23835,20:03:00,20:03:00,126958,6,2564.14,
23835,20:04:00,20:04:00,1395,7,2827.23,
23835,20:05:00,20:05:00,1468,8,3267.12,
23835,20:07:00,20:07:00,3846,9,4045.53,
23835,20:09:00,20:09:00,1476,10,4844.81,
23835,20:10:00,20:10:00,4022,11,5237.06,
23835,20:11:00,20:11:00,4026,12,5702.77,
23835,20:13:00,20:13:00,4029,13,6500.15,
23835,20:15:00,20:15:00,1487,14,6942.48,
23835,20:17:00,20:17:00,1496,15,7701.82,
23835,20:19:00,20:19:00,1503,16,8355.92,
23835,20:20:00,20:20:00,137667,17,8767.93,
23835,20:21:00,20:21:00,1498,18,8997.49,
23835,20:22:00,20:22:00,1500,19,9562.18,
23835,20:23:00,20:23:00,1502,20,9970.3,
23835,20:25:00,20:25:00,1495,21,10519.08,
23835,20:28:00,20:28:00,1489,22,12320.47,
23835,20:30:00,20:30:00,1560,23,13469.3,
23835,20:31:00,20:31:00,1557,24,13859.99,
23835,20:33:00,20:33:00,1550,25,14777.32,
23835,20:33:00,20:33:00,1548,26,15210.24,
23835,20:34:00,20:34:00,1546,27,15868.63,
23835,20:37:00,20:37:00,1538,28,17524.36,
23835,20:39:00,20:39:00,1536,29,18071.44,
23918,18:20:46,19:01:00,157056,1,0,
23918,19:02:00,19:02:00,10792,2,449.2,
23918,19:03:00,19:03:00,1402,3,1101.57,
23918,19:04:00,19:04:00,1397,4,1403.35,
23918,19:06:00,19:06:00,1396,5,2254.41,
23918,19:07:00,19:07:00,126958,6,2564.14,
23918,19:08:00,19:08:00,1395,7,2827.23,
23918,19:09:00,19:09:00,1468,8,3267.12,
23918,19:11:00,19:11:00,3846,9,4045.53,
23918,19:13:00,19:13:00,1476,10,4844.81,
23918,19:14:00,19:14:00,4022,11,5237.06,
23918,19:15:00,19:15:00,4026,12,5702.77,
23918,19:17:00,19:17:00,4029,13,6500.15,
23918,19:19:00,19:19:00,1487,14,6942.48,
23918,19:21:00,19:21:00,1496,15,7701.82,
23918,19:23:00,19:23:00,1503,16,8355.92,
23918,19:25:00,19:25:00,137667,17,8767.93,
23918,19:26:00,19:26:00,1498,18,8997.49,
23918,19:27:00,19:27:00,1500,19,9562.18,
23918,19:28:00,19:28:00,1502,20,9970.3,
23918,19:30:00,19:30:00,1495,21,10519.08,
23918,19:33:00,19:33:00,1489,22,12320.47,
23918,19:35:00,19:35:00,1560,23,13469.3,
23918,19:36:00,19:36:00,1557,24,13859.99,
23918,19:38:00,19:38:00,1550,25,14777.32,
23918,19:38:00,19:38:00,1548,26,15210.24,
23918,19:39:00,19:39:00,1546,27,15868.63,
23918,19:42:00,19:42:00,1538,28,17524.36,
23918,19:44:00,19:44:00,1536,29,18071.44,
23958,16:04:00,16:32:00,157056,1,0,
23958,16:33:00,16:33:00,10792,2,449.2,
23958,16:34:00,16:34:00,1402,3,1101.57,
23958,16:35:00,16:35:00,1397,4,1403.35,
23958,16:37:00,16:37:00,1396,5,2254.41,
23958,16:38:00,16:38:00,126958,6,2564.14,
23958,16:39:00,16:39:00,1395,7,2827.23,
23958,16:40:00,16:40:00,1468,8,3267.12,
23958,16:42:00,16:42:00,3846,9,4045.53,
23958,16:44:00,16:44:00,1476,10,4844.81,
23958,16:45:00,16:45:00,4022,11,5237.06,
23958,16:46:00,16:46:00,4026,12,5702.77,
23958,16:48:00,16:48:00,4029,13,6500.15,
23958,16:50:00,16:50:00,1487,14,6942.48,
23958,16:52:00,16:52:00,1496,15,7701.82,
23958,16:54:00,16:54:00,1503,16,8355.92,
23958,16:55:00,16:55:00,137667,17,8767.93,
23958,16:56:00,16:56:00,1498,18,8997.49,
23958,16:58:00,16:58:00,1500,19,9562.18,
23958,16:59:00,16:59:00,1502,20,9970.3,
23958,17:00:00,17:00:00,1495,21,10519.08,
23958,17:03:00,17:03:00,1489,22,12320.47,
23958,17:06:00,17:06:00,1560,23,13469.3,
23958,17:06:00,17:06:00,1557,24,13859.99,
23958,17:08:00,17:08:00,1550,25,14777.32,
23958,17:09:00,17:09:00,1548,26,15210.24,
23958,17:10:00,17:10:00,1546,27,15868.63,
23958,17:13:00,17:13:00,1538,28,17524.36,
23958,17:15:00,17:15:00,1536,29,18071.44,
24193,06:19:00,06:23:00,157056,1,0,
24193,06:24:00,06:24:00,10792,2,449.2,
24193,06:25:00,06:25:00,1402,3,1101.57,
24193,06:26:00,06:26:00,1397,4,1403.35,
24193,06:28:00,06:28:00,1396,5,2254.41,
24193,06:29:00,06:29:00,126958,6,2564.14,
24193,06:30:00,06:30:00,1395,7,2827.23,
24193,06:31:00,06:31:00,1468,8,3267.12,
24193,06:32:00,06:32:00,3846,9,4045.53,
24193,06:35:00,06:35:00,1476,10,4844.81,
24193,06:36:00,06:36:00,4022,11,5237.06,
24193,06:37:00,06:37:00,4026,12,5702.77,
24193,06:39:00,06:39:00,4029,13,6500.15,
24193,06:40:00,06:40:00,1487,14,6942.48,
24193,06:43:00,06:43:00,1496,15,7701.82,
24193,06:45:00,06:45:00,1503,16,8355.92,
24193,06:46:00,06:46:00,137667,17,8767.93,
24193,06:47:00,06:47:00,1498,18,8997.49,
24193,06:48:00,06:48:00,1500,19,9562.18,
24193,06:49:00,06:49:00,1502,20,9970.3,
24193,06:50:00,06:50:00,1495,21,10519.08,
24193,06:53:00,06:53:00,1489,22,12320.47,
24193,06:55:00,06:55:00,1560,23,13469.3,
24193,06:56:00,06:56:00,1557,24,13859.99,
24193,06:58:00,06:58:00,1550,25,14777.32,
24193,06:59:00,06:59:00,1548,26,15210.24,
24193,07:00:00,07:00:00,1546,27,15868.63,
24193,07:02:00,07:02:00,1538,28,17524.36,
24193,07:04:00,07:04:00,1536,29,18071.44,
24194,06:19:00,06:23:00,157056,1,0,
24194,06:24:00,06:24:00,10792,2,449.2,
24194,06:25:00,06:25:00,1402,3,1101.57,
24194,06:26:00,06:26:00,1397,4,1403.35,
24194,06:28:00,06:28:00,1396,5,2254.41,
24194,06:29:00,06:29:00,126958,6,2564.14,
24194,06:30:00,06:30:00,1395,7,2827.23,
24194,06:31:00,06:31:00,1468,8,3267.12,
24194,06:32:00,06:32:00,3846,9,4045.53,
24194,06:35:00,06:35:00,1476,10,4844.81,
24194,06:36:00,06:36:00,4022,11,5237.06,
24194,06:37:00,06:37:00,4026,12,5702.77,
24194,06:39:00,06:39:00,4029,13,6500.15,
24194,06:40:00,06:40:00,1487,14,6942.48,
24194,06:43:00,06:43:00,1496,15,7701.82,
24194,06:45:00,06:45:00,1503,16,8355.92,
24194,06:46:00,06:46:00,137667,17,8767.93,
24194,06:47:00,06:47:00,1498,18,8997.49,
24194,06:48:00,06:48:00,1500,19,9562.18,
24194,06:49:00,06:49:00,1502,20,9970.3,
24194,06:50:00,06:50:00,1495,21,10519.08,
24194,06:53:00,06:53:00,1489,22,12320.47,
24194,06:55:00,06:55:00,1560,23,13469.3,
24194,06:56:00,06:56:00,1557,24,13859.99,
24194,06:58:00,06:58:00,1550,25,14777.32,
24194,06:59:00,06:59:00,1548,26,15210.24,
24194,07:00:00,07:00:00,1546,27,15868.63,
24194,07:02:00,07:02:00,1538,28,17524.36,
24194,07:04:00,07:04:00,1536,29,18071.44,
24423,18:06:00,18:38:00,157056,1,0,
24423,18:39:00,18:39:00,10792,2,449.2,
24423,18:40:00,18:40:00,1402,3,1101.57,
24423,18:41:00,18:41:00,1397,4,1403.35,
24423,18:42:00,18:42:00,1396,5,2254.41,
24423,18:43:00,18:43:00,126958,6,2564.14,
24423,18:44:00,18:44:00,1395,7,2827.23,
24423,18:46:00,18:46:00,1468,8,3267.12,
24423,18:48:00,18:48:00,3846,9,4045.53,
24423,18:50:00,18:50:00,1476,10,4844.81,
24423,18:51:00,18:51:00,4022,11,5237.06,
24423,18:52:00,18:52:00,4026,12,5702.77,
24423,18:54:00,18:54:00,4029,13,6500.15,
24423,18:55:00,18:55:00,1487,14,6942.48,
24423,18:57:00,18:57:00,1496,15,7701.82,
24423,18:59:00,18:59:00,1503,16,8355.92,
24423,19:01:00,19:01:00,137667,17,8767.93,
24423,19:02:00,19:02:00,1498,18,8997.49,
24423,19:03:00,19:03:00,1500,19,9562.18,
24423,19:04:00,19:04:00,1502,20,9970.3,
24423,19:05:00,19:05:00,1495,21,10519.08,
24423,19:08:00,19:08:00,1489,22,12320.47,
24423,19:11:00,19:11:00,1560,23,13469.3,
24423,19:11:00,19:11:00,1557,24,13859.99,
24423,19:13:00,19:13:00,1550,25,14777.32,
24423,19:14:00,19:14:00,1548,26,15210.24,
24423,19:15:00,19:15:00,1546,27,15868.63,
24423,19:18:00,19:18:00,1538,28,17524.36,
24423,19:20:00,19:20:00,1536,29,18071.44,
24503,07:35:31,07:39:00,157056,1,0,
24503,07:41:00,07:41:00,10792,2,449.2,
24503,07:42:00,07:42:00,1402,3,1101.57,
24503,07:43:00,07:43:00,1397,4,1403.35,
24503,07:45:00,07:45:00,1396,5,2254.41,
24503,07:46:00,07:46:00,126958,6,2564.14,
24503,07:47:00,07:47:00,1395,7,2827.23,
24503,07:48:00,07:48:00,1468,8,3267.12,
24503,07:50:00,07:50:00,3846,9,4045.53,
24503,07:52:00,07:52:00,1476,10,4844.81,
24503,07:54:00,07:54:00,4022,11,5237.06,
24503,07:55:00,07:55:00,4026,12,5702.77,
24503,07:57:00,07:57:00,4029,13,6500.15,
24503,07:59:00,07:59:00,1487,14,6942.48,
24503,08:01:00,08:01:00,1496,15,7701.82,
24503,08:04:00,08:04:00,1503,16,8355.92,
24503,08:07:00,08:07:00,137667,17,8767.93,
24503,08:08:00,08:08:00,1498,18,8997.49,
24503,08:09:00,08:09:00,1500,19,9562.18,
24503,08:10:00,08:10:00,1502,20,9970.3,
24503,08:11:00,08:11:00,1495,21,10519.08,
24503,08:14:00,08:14:00,1489,22,12320.47,
24503,08:17:00,08:17:00,1560,23,13469.3,
24503,08:18:00,08:18:00,1557,24,13859.99,
24503,08:20:00,08:20:00,1550,25,14777.32,
24503,08:21:00,08:21:00,1548,26,15210.24,
24503,08:22:00,08:22:00,1546,27,15868.63,
24503,08:25:00,08:25:00,1538,28,17524.36,
24503,08:27:00,08:27:00,1536,29,18071.44,
24504,07:35:31,07:39:00,157056,1,0,
24504,07:41:00,07:41:00,10792,2,449.2,
24504,07:42:00,07:42:00,1402,3,1101.57,
24504,07:43:00,07:43:00,1397,4,1403.35,
24504,07:45:00,07:45:00,1396,5,2254.41,
24504,07:46:00,07:46:00,126958,6,2564.14,
24504,07:47:00,07:47:00,1395,7,2827.23,
24504,07:48:00,07:48:00,1468,8,3267.12,
24504,07:50:00,07:50:00,3846,9,4045.53,
24504,07:52:00,07:52:00,1476,10,4844.81,
24504,07:54:00,07:54:00,4022,11,5237.06,
24504,07:55:00,07:55:00,4026,12,5702.77,
24504,07:57:00,07:57:00,4029,13,6500.15,
24504,07:59:00,07:59:00,1487,14,6942.48,
24504,08:01:00,08:01:00,1496,15,7701.82,
24504,08:04:00,08:04:00,1503,16,8355.92,
24504,08:07:00,08:07:00,137667,17,8767.93,
24504,08:08:00,08:08:00,1498,18,8997.49,
24504,08:09:00,08:09:00,1500,19,9562.18,
24504,08:10:00,08:10:00,1502,20,9970.3,
24504,08:11:00,08:11:00,1495,21,10519.08,
24504,08:14:00,08:14:00,1489,22,12320.47,
24504,08:17:00,08:17:00,1560,23,13469.3,
24504,08:18:00,08:18:00,1557,24,13859.99,
24504,08:20:00,08:20:00,1550,25,14777.32,
24504,08:21:00,08:21:00,1548,26,15210.24,
24504,08:22:00,08:22:00,1546,27,15868.63,
24504,08:25:00,08:25:00,1538,28,17524.36,
24504,08:27:00,08:27:00,1536,29,18071.44,
24576,07:53:34,08:15:00,157056,1,0,
24576,08:16:00,08:16:00,10792,2,449.2,
24576,08:18:00,08:18:00,1402,3,1101.57,
24576,08:19:00,08:19:00,1397,4,1403.35,
24576,08:21:00,08:21:00,1396,5,2254.41,
24576,08:22:00,08:22:00,126958,6,2564.14,
24576,08:23:00,08:23:00,1395,7,2827.23,
24576,08:24:00,08:24:00,1468,8,3267.12,
24576,08:25:00,08:25:00,3846,9,4045.53,
24576,08:28:00,08:28:00,1476,10,4844.81,
24576,08:29:00,08:29:00,4022,11,5237.06,
24576,08:30:00,08:30:00,4026,12,5702.77,
24576,08:32:00,08:32:00,4029,13,6500.15,
24576,08:34:00,08:34:00,1487,14,6942.48,
24576,08:37:00,08:37:00,1496,15,7701.82,
24576,08:39:00,08:39:00,1503,16,8355.92,
24576,08:42:00,08:42:00,137667,17,8767.93,
24576,08:42:00,08:42:00,1498,18,8997.49,
24576,08:44:00,08:44:00,1500,19,9562.18,
24576,08:45:00,08:45:00,1502,20,9970.3,
24576,08:46:00,08:46:00,1495,21,10519.08,
24576,08:49:00,08:49:00,1489,22,12320.47,
24576,08:52:00,08:52:00,1560,23,13469.3,
24576,08:53:00,08:53:00,1557,24,13859.99,
24576,08:55:00,08:55:00,1550,25,14777.32,
24576,08:55:00,08:55:00,1548,26,15210.24,
24576,08:57:00,08:57:00,1546,27,15868.63,
24576,09:00:00,09:00:00,1538,28,17524.36,
24576,09:02:00,09:02:00,1536,29,18071.44,
24631,11:38:22,12:07:00,157056,1,0,
24631,12:08:00,12:08:00,10792,2,449.2,
24631,12:09:00,12:09:00,1402,3,1101.57,
24631,12:10:00,12:10:00,1397,4,1403.35,
24631,12:12:00,12:12:00,1396,5,2254.41,
24631,12:13:00,12:13:00,126958,6,2564.14,
24631,12:14:00,12:14:00,1395,7,2827.23,
24631,12:15:00,12:15:00,1468,8,3267.12,
24631,12:17:00,12:17:00,3846,9,4045.53,
24631,12:19:00,12:19:00,1476,10,4844.81,
24631,12:20:00,12:20:00,4022,11,5237.06,
24631,12:21:00,12:21:00,4026,12,5702.77,
24631,12:23:00,12:23:00,4029,13,6500.15,
24631,12:25:00,12:25:00,1487,14,6942.48,
24631,12:27:00,12:27:00,1496,15,7701.82,
24631,12:29:00,12:29:00,1503,16,8355.92,
24631,12:31:00,12:31:00,137667,17,8767.93,
24631,12:32:00,12:32:00,1498,18,8997.49,
24631,12:33:00,12:33:00,1500,19,9562.18,
24631,12:34:00,12:34:00,1502,20,9970.3,
24631,12:36:00,12:36:00,1495,21,10519.08,
24631,12:39:00,12:39:00,1489,22,12320.47,
24631,12:42:00,12:42:00,1560,23,13469.3,
24631,12:42:00,12:42:00,1557,24,13859.99,
24631,12:44:00,12:44:00,1550,25,14777.32,
24631,12:45:00,12:45:00,1548,26,15210.24,
24631,12:46:00,12:46:00,1546,27,15868.63,
24631,12:49:00,12:49:00,1538,28,17524.36,
24631,12:51:00,12:51:00,1536,29,18071.44,
24654,12:48:00,13:11:00,157056,1,0,
24654,13:12:00,13:12:00,10792,2,449.2,
24654,13:13:00,13:13:00,1402,3,1101.57,
24654,13:14:00,13:14:00,1397,4,1403.35,
24654,13:16:00,13:16:00,1396,5,2254.41,
24654,13:17:00,13:17:00,126958,6,2564.14,
24654,13:18:00,13:18:00,1395,7,2827.23,
24654,13:19:00,13:19:00,1468,8,3267.12,
24654,13:21:00,13:21:00,3846,9,4045.53,
24654,13:23:00,13:23:00,1476,10,4844.81,
24654,13:25:00,13:25:00,4022,11,5237.06,
24654,13:26:00,13:26:00,4026,12,5702.77,
24654,13:27:00,13:27:00,4029,13,6500.15,
24654,13:29:00,13:29:00,1487,14,6942.48,
24654,13:31:00,13:31:00,1496,15,7701.82,
24654,13:33:00,13:33:00,1503,16,8355.92,
24654,13:36:00,13:36:00,137667,17,8767.93,
24654,13:37:00,13:37:00,1498,18,8997.49,
24654,13:38:00,13:38:00,1500,19,9562.18,
24654,13:39:00,13:39:00,1502,20,9970.3,
24654,13:40:00,13:40:00,1495,21,10519.08,
24654,13:43:00,13:43:00,1489,22,12320.47,
24654,13:46:00,13:46:00,1560,23,13469.3,
24654,13:47:00,13:47:00,1557,24,13859.99,
24654,13:49:00,13:49:00,1550,25,14777.32,
24654,13:50:00,13:50:00,1548,26,15210.24,
24654,13:51:00,13:51:00,1546,27,15868.63,
24654,13:53:00,13:53:00,1538,28,17524.36,
24654,13:55:00,13:55:00,1536,29,18071.44,
24663,14:13:40,14:31:00,157056,1,0,
24663,14:32:00,14:32:00,10792,2,449.2,
24663,14:33:00,14:33:00,1402,3,1101.57,
24663,14:34:00,14:34:00,1397,4,1403.35,
24663,14:36:00,14:36:00,1396,5,2254.41,
24663,14:37:00,14:37:00,126958,6,2564.14,
24663,14:38:00,14:38:00,1395,7,2827.23,
24663,14:39:00,14:39:00,1468,8,3267.12,
24663,14:41:00,14:41:00,3846,9,4045.53,
24663,14:43:00,14:43:00,1476,10,4844.81,
24663,14:45:00,14:45:00,4022,11,5237.06,
24663,14:46:00,14:46:00,4026,12,5702.77,
24663,14:48:00,14:48:00,4029,13,6500.15,
24663,14:49:00,14:49:00,1487,14,6942.48,
24663,14:52:00,14:52:00,1496,15,7701.82,
24663,14:54:00,14:54:00,1503,16,8355.92,
24663,14:56:00,14:56:00,137667,17,8767.93,
24663,14:56:00,14:56:00,1498,18,8997.49,
24663,14:58:00,14:58:00,1500,19,9562.18,
24663,14:59:00,14:59:00,1502,20,9970.3,
24663,15:00:00,15:00:00,1495,21,10519.08,
24663,15:03:00,15:03:00,1489,22,12320.47,
24663,15:06:00,15:06:00,1560,23,13469.3,
24663,15:07:00,15:07:00,1557,24,13859.99,
24663,15:09:00,15:09:00,1550,25,14777.32,
24663,15:10:00,15:10:00,1548,26,15210.24,
24663,15:11:00,15:11:00,1546,27,15868.63,
24663,15:14:00,15:14:00,1538,28,17524.36,
24663,15:16:00,15:16:00,1536,29,18071.44,
24664,14:13:40,14:31:00,157056,1,0,
24664,14:32:00,14:32:00,10792,2,449.2,
24664,14:33:00,14:33:00,1402,3,1101.57,
24664,14:34:00,14:34:00,1397,4,1403.35,
24664,14:36:00,14:36:00,1396,5,2254.41,
24664,14:37:00,14:37:00,126958,6,2564.14,
24664,14:38:00,14:38:00,1395,7,2827.23,
24664,14:39:00,14:39:00,1468,8,3267.12,
24664,14:41:00,14:41:00,3846,9,4045.53,
24664,14:43:00,14:43:00,1476,10,4844.81,
24664,14:45:00,14:45:00,4022,11,5237.06,
24664,14:46:00,14:46:00,4026,12,5702.77,
24664,14:48:00,14:48:00,4029,13,6500.15,
24664,14:49:00,14:49:00,1487,14,6942.48,
24664,14:52:00,14:52:00,1496,15,7701.82,
24664,14:54:00,14:54:00,1503,16,8355.92,
24664,14:56:00,14:56:00,137667,17,8767.93,
24664,14:56:00,14:56:00,1498,18,8997.49,
24664,14:58:00,14:58:00,1500,19,9562.18,
24664,14:59:00,14:59:00,1502,20,9970.3,
24664,15:00:00,15:00:00,1495,21,10519.08,
24664,15:03:00,15:03:00,1489,22,12320.47,
24664,15:06:00,15:06:00,1560,23,13469.3,
24664,15:07:00,15:07:00,1557,24,13859.99,
24664,15:09:00,15:09:00,1550,25,14777.32,
24664,15:10:00,15:10:00,1548,26,15210.24,
24664,15:11:00,15:11:00,1546,27,15868.63,
24664,15:14:00,15:14:00,1538,28,17524.36,
24664,15:16:00,15:16:00,1536,29,18071.44,
25236,09:54:46,10:34:00,157056,1,0,
25236,10:35:00,10:35:00,10792,2,449.2,
25236,10:36:00,10:36:00,1402,3,1101.57,
25236,10:37:00,10:37:00,1397,4,1403.35,
25236,10:39:00,10:39:00,1396,5,2254.41,
25236,10:40:00,10:40:00,126958,6,2564.14,
25236,10:41:00,10:41:00,1395,7,2827.23,
25236,10:42:00,10:42:00,1468,8,3267.12,
25236,10:44:00,10:44:00,3846,9,4045.53,
25236,10:46:00,10:46:00,1476,10,4844.81,
25236,10:47:00,10:47:00,4022,11,5237.06,
25236,10:48:00,10:48:00,4026,12,5702.77,
25236,10:50:00,10:50:00,4029,13,6500.15,
25236,10:52:00,10:52:00,1487,14,6942.48,
25236,10:54:00,10:54:00,1496,15,7701.82,
25236,10:56:00,10:56:00,1503,16,8355.92,
25236,10:58:00,10:58:00,137667,17,8767.93,
25236,10:59:00,10:59:00,1498,18,8997.49,
25236,11:00:00,11:00:00,1500,19,9562.18,
25236,11:01:00,11:01:00,1502,20,9970.3,
25236,11:02:00,11:02:00,1495,21,10519.08,
25236,11:05:00,11:05:00,1489,22,12320.47,
25236,11:08:00,11:08:00,1560,23,13469.3,
25236,11:09:00,11:09:00,1557,24,13859.99,
25236,11:11:00,11:11:00,1550,25,14777.32,
25236,11:12:00,11:12:00,1548,26,15210.24,
25236,11:13:00,11:13:00,1546,27,15868.63,
25236,11:16:00,11:16:00,1538,28,17524.36,
25236,11:18:00,11:18:00,1536,29,18071.44,
25239,07:21:00,07:45:00,157056,1,0,
25239,07:45:00,07:45:00,10792,2,449.2,
25239,07:47:00,07:47:00,1402,3,1101.57,
25239,07:47:00,07:47:00,1397,4,1403.35,
25239,07:49:00,07:49:00,1396,5,2254.41,
25239,07:50:00,07:50:00,126958,6,2564.14,
25239,07:51:00,07:51:00,1395,7,2827.23,
25239,07:52:00,07:52:00,1468,8,3267.12,
25239,07:54:00,07:54:00,3846,9,4045.53,
25239,07:56:00,07:56:00,1476,10,4844.81,
25239,07:57:00,07:57:00,4022,11,5237.06,
25239,07:58:00,07:58:00,4026,12,5702.77,
25239,07:59:00,07:59:00,4029,13,6500.15,
25239,08:01:00,08:01:00,1487,14,6942.48,
25239,08:03:00,08:03:00,1496,15,7701.82,
25239,08:05:00,08:05:00,1503,16,8355.92,
25239,08:06:00,08:06:00,137667,17,8767.93,
25239,08:07:00,08:07:00,1498,18,8997.49,
25239,08:08:00,08:08:00,1500,19,9562.18,
25239,08:09:00,08:09:00,1502,20,9970.3,
25239,08:10:00,08:10:00,1495,21,10519.08,
25239,08:13:00,08:13:00,1489,22,12320.47,
25239,08:16:00,08:16:00,1560,23,13469.3,
25239,08:17:00,08:17:00,1557,24,13859.99,
25239,08:18:00,08:18:00,1550,25,14777.32,
25239,08:19:00,08:19:00,1548,26,15210.24,
25239,08:20:00,08:20:00,1546,27,15868.63,
25239,08:23:00,08:23:00,1538,28,17524.36,
25239,08:24:00,08:24:00,1536,29,18071.44,
25434,09:12:00,09:36:00,157056,1,0,
25434,09:37:00,09:37:00,10792,2,449.2,
25434,09:38:00,09:38:00,1402,3,1101.57,
25434,09:39:00,09:39:00,1397,4,1403.35,
25434,09:40:00,09:40:00,1396,5,2254.41,
25434,09:41:00,09:41:00,126958,6,2564.14,
25434,09:42:00,09:42:00,1395,7,2827.23,
25434,09:44:00,09:44:00,1468,8,3267.12,
25434,09:45:00,09:45:00,3846,9,4045.53,
25434,09:47:00,09:47:00,1476,10,4844.81,
25434,09:49:00,09:49:00,4022,11,5237.06,
25434,09:50:00,09:50:00,4026,12,5702.77,
25434,09:51:00,09:51:00,4029,13,6500.15,
25434,09:53:00,09:53:00,1487,14,6942.48,
25434,09:55:00,09:55:00,1496,15,7701.82,
25434,09:57:00,09:57:00,1503,16,8355.92,
25434,09:59:00,09:59:00,137667,17,8767.93,
25434,10:00:00,10:00:00,1498,18,8997.49,
25434,10:01:00,10:01:00,1500,19,9562.18,
25434,10:02:00,10:02:00,1502,20,9970.3,
25434,10:03:00,10:03:00,1495,21,10519.08,
25434,10:06:00,10:06:00,1489,22,12320.47,
25434,10:09:00,10:09:00,1560,23,13469.3,
25434,10:10:00,10:10:00,1557,24,13859.99,
25434,10:12:00,10:12:00,1550,25,14777.32,
25434,10:13:00,10:13:00,1548,26,15210.24,
25434,10:14:00,10:14:00,1546,27,15868.63,
25434,10:16:00,10:16:00,1538,28,17524.36,
25434,10:18:00,10:18:00,1536,29,18071.44,
25456,20:43:34,21:11:00,157056,1,0,
25456,21:11:00,21:11:00,10792,2,449.2,
25456,21:13:00,21:13:00,1402,3,1101.57,
25456,21:14:00,21:14:00,1397,4,1403.35,
25456,21:15:00,21:15:00,1396,5,2254.41,
25456,21:16:00,21:16:00,126958,6,2564.14,
25456,21:17:00,21:17:00,1395,7,2827.23,
25456,21:18:00,21:18:00,1468,8,3267.12,
25456,21:20:00,21:20:00,3846,9,4045.53,
25456,21:22:00,21:22:00,1476,10,4844.81,
25456,21:23:00,21:23:00,4022,11,5237.06,
25456,21:24:00,21:24:00,4026,12,5702.77,
25456,21:26:00,21:26:00,4029,13,6500.15,
25456,21:27:00,21:27:00,1487,14,6942.48,
25456,21:29:00,21:29:00,1496,15,7701.82,
25456,21:31:00,21:31:00,1503,16,8355.92,
25456,21:32:00,21:32:00,137667,17,8767.93,
25456,21:33:00,21:33:00,1498,18,8997.49,
25456,21:34:00,21:34:00,1500,19,9562.18,
25456,21:35:00,21:35:00,1502,20,9970.3,
25456,21:36:00,21:36:00,1495,21,10519.08,
25456,21:39:00,21:39:00,1489,22,12320.47,
25456,21:41:00,21:41:00,1560,23,13469.3,
25456,21:42:00,21:42:00,1557,24,13859.99,
25456,21:43:00,21:43:00,1550,25,14777.32,
25456,21:44:00,21:44:00,1548,26,15210.24,
25456,21:45:00,21:45:00,1546,27,15868.63,
25456,21:47:00,21:47:00,1538,28,17524.36,
25456,21:49:00,21:49:00,1536,29,18071.44,
25645,08:58:00,09:18:00,157056,1,0,
25645,09:19:00,09:19:00,10792,2,449.2,
25645,09:21:00,09:21:00,1402,3,1101.57,
25645,09:22:00,09:22:00,1397,4,1403.35,
25645,09:23:00,09:23:00,1396,5,2254.41,
25645,09:24:00,09:24:00,126958,6,2564.14,
25645,09:25:00,09:25:00,1395,7,2827.23,
25645,09:27:00,09:27:00,1468,8,3267.12,
25645,09:28:00,09:28:00,3846,9,4045.53,
25645,09:30:00,09:30:00,1476,10,4844.81,
25645,09:32:00,09:32:00,4022,11,5237.06,
25645,09:33:00,09:33:00,4026,12,5702.77,
25645,09:35:00,09:35:00,4029,13,6500.15,
25645,09:36:00,09:36:00,1487,14,6942.48,
25645,09:39:00,09:39:00,1496,15,7701.82,
25645,09:41:00,09:41:00,1503,16,8355.92,
25645,09:43:00,09:43:00,137667,17,8767.93,
25645,09:44:00,09:44:00,1498,18,8997.49,
25645,09:45:00,09:45:00,1500,19,9562.18,
25645,09:46:00,09:46:00,1502,20,9970.3,
25645,09:47:00,09:47:00,1495,21,10519.08,
25645,09:50:00,09:50:00,1489,22,12320.47,
25645,09:53:00,09:53:00,1560,23,13469.3,
25645,09:54:00,09:54:00,1557,24,13859.99,
25645,09:55:00,09:55:00,1550,25,14777.32,
25645,09:56:00,09:56:00,1548,26,15210.24,
25645,09:57:00,09:57:00,1546,27,15868.63,
25645,10:00:00,10:00:00,1538,28,17524.36,
25645,10:02:00,10:02:00,1536,29,18071.44,
25795,08:03:00,08:17:00,157056,1,0,
25795,08:18:00,08:18:00,10792,2,449.2,
25795,08:19:00,08:19:00,1402,3,1101.57,
25795,08:20:00,08:20:00,1397,4,1403.35,
25795,08:21:00,08:21:00,1396,5,2254.41,
25795,08:22:00,08:22:00,126958,6,2564.14,
25795,08:23:00,08:23:00,1395,7,2827.23,
25795,08:24:00,08:24:00,1468,8,3267.12,
25795,08:26:00,08:26:00,3846,9,4045.53,
25795,08:28:00,08:28:00,1476,10,4844.81,
25795,08:29:00,08:29:00,4022,11,5237.06,
25795,08:30:00,08:30:00,4026,12,5702.77,
25795,08:32:00,08:32:00,4029,13,6500.15,
25795,08:33:00,08:33:00,1487,14,6942.48,
25795,08:35:00,08:35:00,1496,15,7701.82,
25795,08:37:00,08:37:00,1503,16,8355.92,
25795,08:39:00,08:39:00,137667,17,8767.93,
25795,08:40:00,08:40:00,1498,18,8997.49,
25795,08:41:00,08:41:00,1500,19,9562.18,
25795,08:42:00,08:42:00,1502,20,9970.3,
25795,08:43:00,08:43:00,1495,21,10519.08,
25795,08:46:00,08:46:00,1489,22,12320.47,
25795,08:49:00,08:49:00,1560,23,13469.3,
25795,08:49:00,08:49:00,1557,24,13859.99,
25795,08:51:00,08:51:00,1550,25,14777.32,
25795,08:52:00,08:52:00,1548,26,15210.24,
25795,08:53:00,08:53:00,1546,27,15868.63,
25795,08:56:00,08:56:00,1538,28,17524.36,
25795,08:57:00,08:57:00,1536,29,18071.44,
26092,06:40:00,06:44:00,157056,1,0,
26092,06:45:00,06:45:00,10792,2,449.2,
26092,06:46:00,06:46:00,1402,3,1101.57,
26092,06:47:00,06:47:00,1397,4,1403.35,
26092,06:49:00,06:49:00,1396,5,2254.41,
26092,06:50:00,06:50:00,126958,6,2564.14,
26092,06:51:00,06:51:00,1395,7,2827.23,
26092,06:52:00,06:52:00,1468,8,3267.12,
26092,06:53:00,06:53:00,3846,9,4045.53,
26092,06:56:00,06:56:00,1476,10,4844.81,
26092,06:57:00,06:57:00,4022,11,5237.06,
26092,06:58:00,06:58:00,4026,12,5702.77,
26092,07:00:00,07:00:00,4029,13,6500.15,
26092,07:02:00,07:02:00,1487,14,6942.48,
26092,07:04:00,07:04:00,1496,15,7701.82,
26092,07:06:00,07:06:00,1503,16,8355.92,
26092,07:08:00,07:08:00,137667,17,8767.93,
26092,07:08:00,07:08:00,1498,18,8997.49,
26092,07:10:00,07:10:00,1500,19,9562.18,
26092,07:10:00,07:10:00,1502,20,9970.3,
26092,07:12:00,07:12:00,1495,21,10519.08,
26092,07:15:00,07:15:00,1489,22,12320.47,
26092,07:17:00,07:17:00,1560,23,13469.3,
26092,07:18:00,07:18:00,1557,24,13859.99,
26092,07:20:00,07:20:00,1550,25,14777.32,
26092,07:21:00,07:21:00,1548,26,15210.24,
26092,07:22:00,07:22:00,1546,27,15868.63,
26092,07:25:00,07:25:00,1538,28,17524.36,
26092,07:27:00,07:27:00,1536,29,18071.44,
26093,06:40:00,06:44:00,157056,1,0,
26093,06:45:00,06:45:00,10792,2,449.2,
26093,06:46:00,06:46:00,1402,3,1101.57,
26093,06:47:00,06:47:00,1397,4,1403.35,
26093,06:49:00,06:49:00,1396,5,2254.41,
26093,06:50:00,06:50:00,126958,6,2564.14,
26093,06:51:00,06:51:00,1395,7,2827.23,
26093,06:52:00,06:52:00,1468,8,3267.12,
26093,06:53:00,06:53:00,3846,9,4045.53,
26093,06:56:00,06:56:00,1476,10,4844.81,
26093,06:57:00,06:57:00,4022,11,5237.06,
26093,06:58:00,06:58:00,4026,12,5702.77,
26093,07:00:00,07:00:00,4029,13,6500.15,
26093,07:02:00,07:02:00,1487,14,6942.48,
26093,07:04:00,07:04:00,1496,15,7701.82,
26093,07:06:00,07:06:00,1503,16,8355.92,
26093,07:08:00,07:08:00,137667,17,8767.93,
26093,07:08:00,07:08:00,1498,18,8997.49,
26093,07:10:00,07:10:00,1500,19,9562.18,
26093,07:10:00,07:10:00,1502,20,9970.3,
26093,07:12:00,07:12:00,1495,21,10519.08,
26093,07:15:00,07:15:00,1489,22,12320.47,
26093,07:17:00,07:17:00,1560,23,13469.3,
26093,07:18:00,07:18:00,1557,24,13859.99,
26093,07:20:00,07:20:00,1550,25,14777.32,
26093,07:21:00,07:21:00,1548,26,15210.24,
26093,07:22:00,07:22:00,1546,27,15868.63,
26093,07:25:00,07:25:00,1538,28,17524.36,
26093,07:27:00,07:27:00,1536,29,18071.44,
26169,14:47:00,15:19:00,157056,1,0,
26169,15:20:00,15:20:00,10792,2,449.2,
26169,15:21:00,15:21:00,1402,3,1101.57,
26169,15:22:00,15:22:00,1397,4,1403.35,
26169,15:24:00,15:24:00,1396,5,2254.41,
26169,15:25:00,15:25:00,126958,6,2564.14,
26169,15:26:00,15:26:00,1395,7,2827.23,
26169,15:27:00,15:27:00,1468,8,3267.12,
26169,15:29:00,15:29:00,3846,9,4045.53,
26169,15:31:00,15:31:00,1476,10,4844.81,
26169,15:33:00,15:33:00,4022,11,5237.06,
26169,15:34:00,15:34:00,4026,12,5702.77,
26169,15:35:00,15:35:00,4029,13,6500.15,
26169,15:37:00,15:37:00,1487,14,6942.48,
26169,15:39:00,15:39:00,1496,15,7701.82,
26169,15:41:00,15:41:00,1503,16,8355.92,
26169,15:42:00,15:42:00,137667,17,8767.93,
26169,15:43:00,15:43:00,1498,18,8997.49,
26169,15:45:00,15:45:00,1500,19,9562.18,
26169,15:46:00,15:46:00,1502,20,9970.3,
26169,15:47:00,15:47:00,1495,21,10519.08,
26169,15:50:00,15:50:00,1489,22,12320.47,
26169,15:53:00,15:53:00,1560,23,13469.3,
26169,15:54:00,15:54:00,1557,24,13859.99,
26169,15:55:00,15:55:00,1550,25,14777.32,
26169,15:56:00,15:56:00,1548,26,15210.24,
26169,15:57:00,15:57:00,1546,27,15868.63,
26169,16:00:00,16:00:00,1538,28,17524.36,
26169,16:02:00,16:02:00,1536,29,18071.44,
26280,09:55:00,09:59:00,157056,1,0,
26280,10:00:00,10:00:00,10792,2,449.2,
26280,10:01:00,10:01:00,1402,3,1101.57,
26280,10:02:00,10:02:00,1397,4,1403.35,
26280,10:04:00,10:04:00,1396,5,2254.41,
26280,10:05:00,10:05:00,126958,6,2564.14,
26280,10:05:00,10:05:00,1395,7,2827.23,
26280,10:07:00,10:07:00,1468,8,3267.12,
26280,10:09:00,10:09:00,3846,9,4045.53,
26280,10:11:00,10:11:00,1476,10,4844.81,
26280,10:12:00,10:12:00,4022,11,5237.06,
26280,10:13:00,10:13:00,4026,12,5702.77,
26280,10:15:00,10:15:00,4029,13,6500.15,
26280,10:17:00,10:17:00,1487,14,6942.48,
26280,10:19:00,10:19:00,1496,15,7701.82,
26280,10:21:00,10:21:00,1503,16,8355.92,
26280,10:23:00,10:23:00,137667,17,8767.93,
26280,10:23:00,10:23:00,1498,18,8997.49,
26280,10:25:00,10:25:00,1500,19,9562.18,
26280,10:26:00,10:26:00,1502,20,9970.3,
26280,10:27:00,10:27:00,1495,21,10519.08,
26280,10:30:00,10:30:00,1489,22,12320.47,
26280,10:33:00,10:33:00,1560,23,13469.3,
26280,10:33:00,10:33:00,1557,24,13859.99,
26280,10:35:00,10:35:00,1550,25,14777.32,
26280,10:36:00,10:36:00,1548,26,15210.24,
26280,10:37:00,10:37:00,1546,27,15868.63,
26280,10:40:00,10:40:00,1538,28,17524.36,
26280,10:42:00,10:42:00,1536,29,18071.44,
26289,15:15:00,15:43:00,157056,1,0,
26289,15:44:00,15:44:00,10792,2,449.2,
26289,15:45:00,15:45:00,1402,3,1101.57,
26289,15:46:00,15:46:00,1397,4,1403.35,
26289,15:48:00,15:48:00,1396,5,2254.41,
26289,15:49:00,15:49:00,126958,6,2564.14,
26289,15:50:00,15:50:00,1395,7,2827.23,
26289,15:51:00,15:51:00,1468,8,3267.12,
26289,15:53:00,15:53:00,3846,9,4045.53,
26289,15:55:00,15:55:00,1476,10,4844.81,
26289,15:57:00,15:57:00,4022,11,5237.06,
26289,15:58:00,15:58:00,4026,12,5702.77,
26289,15:59:00,15:59:00,4029,13,6500.15,
26289,16:01:00,16:01:00,1487,14,6942.48,
26289,16:03:00,16:03:00,1496,15,7701.82,
26289,16:05:00,16:05:00,1503,16,8355.92,
26289,16:06:00,16:06:00,137667,17,8767.93,
26289,16:07:00,16:07:00,1498,18,8997.49,
26289,16:09:00,16:09:00,1500,19,9562.18,
26289,16:10:00,16:10:00,1502,20,9970.3,
26289,16:11:00,16:11:00,1495,21,10519.08,
26289,16:14:00,16:14:00,1489,22,12320.47,
26289,16:17:00,16:17:00,1560,23,13469.3,
26289,16:18:00,16:18:00,1557,24,13859.99,
26289,16:19:00,16:19:00,1550,25,14777.32,
26289,16:20:00,16:20:00,1548,26,15210.24,
26289,16:21:00,16:21:00,1546,27,15868.63,
26289,16:24:00,16:24:00,1538,28,17524.36,
26289,16:26:00,16:26:00,1536,29,18071.44,
26295,20:43:34,21:11:00,157056,1,0,
26295,21:11:00,21:11:00,10792,2,449.2,
26295,21:13:00,21:13:00,1402,3,1101.57,
26295,21:14:00,21:14:00,1397,4,1403.35,
26295,21:15:00,21:15:00,1396,5,2254.41,
26295,21:16:00,21:16:00,126958,6,2564.14,
26295,21:17:00,21:17:00,1395,7,2827.23,
26295,21:18:00,21:18:00,1468,8,3267.12,
26295,21:20:00,21:20:00,3846,9,4045.53,
26295,21:22:00,21:22:00,1476,10,4844.81,
26295,21:23:00,21:23:00,4022,11,5237.06,
26295,21:24:00,21:24:00,4026,12,5702.77,
26295,21:26:00,21:26:00,4029,13,6500.15,
26295,21:27:00,21:27:00,1487,14,6942.48,
26295,21:29:00,21:29:00,1496,15,7701.82,
26295,21:31:00,21:31:00,1503,16,8355.92,
26295,21:32:00,21:32:00,137667,17,8767.93,
26295,21:33:00,21:33:00,1498,18,8997.49,
26295,21:34:00,21:34:00,1500,19,9562.18,
26295,21:35:00,21:35:00,1502,20,9970.3,
26295,21:36:00,21:36:00,1495,21,10519.08,
26295,21:39:00,21:39:00,1489,22,12320.47,
26295,21:41:00,21:41:00,1560,23,13469.3,
26295,21:42:00,21:42:00,1557,24,13859.99,
26295,21:43:00,21:43:00,1550,25,14777.32,
26295,21:44:00,21:44:00,1548,26,15210.24,
26295,21:45:00,21:45:00,1546,27,15868.63,
26295,21:47:00,21:47:00,1538,28,17524.36,
26295,21:49:00,21:49:00,1536,29,18071.44,
26443,12:24:00,12:47:00,157056,1,0,
26443,12:48:00,12:48:00,10792,2,449.2,
26443,12:49:00,12:49:00,1402,3,1101.57,
26443,12:50:00,12:50:00,1397,4,1403.35,
26443,12:52:00,12:52:00,1396,5,2254.41,
26443,12:53:00,12:53:00,126958,6,2564.14,
26443,12:54:00,12:54:00,1395,7,2827.23,
26443,12:55:00,12:55:00,1468,8,3267.12,
26443,12:57:00,12:57:00,3846,9,4045.53,
26443,12:59:00,12:59:00,1476,10,4844.81,
26443,13:01:00,13:01:00,4022,11,5237.06,
26443,13:02:00,13:02:00,4026,12,5702.77,
26443,13:04:00,13:04:00,4029,13,6500.15,
26443,13:05:00,13:05:00,1487,14,6942.48,
26443,13:07:00,13:07:00,1496,15,7701.82,
26443,13:09:00,13:09:00,1503,16,8355.92,
26443,13:12:00,13:12:00,137667,17,8767.93,
26443,13:13:00,13:13:00,1498,18,8997.49,
26443,13:14:00,13:14:00,1500,19,9562.18,
26443,13:15:00,13:15:00,1502,20,9970.3,
26443,13:16:00,13:16:00,1495,21,10519.08,
26443,13:19:00,13:19:00,1489,22,12320.47,
26443,13:22:00,13:22:00,1560,23,13469.3,
26443,13:23:00,13:23:00,1557,24,13859.99,
26443,13:25:00,13:25:00,1550,25,14777.32,
26443,13:26:00,13:26:00,1548,26,15210.24,
26443,13:27:00,13:27:00,1546,27,15868.63,
26443,13:30:00,13:30:00,1538,28,17524.36,
26443,13:31:00,13:31:00,1536,29,18071.44,
26479,20:08:00,20:30:00,157056,1,0,
26479,20:30:00,20:30:00,10792,2,449.2,
26479,20:32:00,20:32:00,1402,3,1101.57,
26479,20:33:00,20:33:00,1397,4,1403.35,
26479,20:34:00,20:34:00,1396,5,2254.41,
26479,20:35:00,20:35:00,126958,6,2564.14,
26479,20:36:00,20:36:00,1395,7,2827.23,
26479,20:37:00,20:37:00,1468,8,3267.12,
26479,20:39:00,20:39:00,3846,9,4045.53,
26479,20:41:00,20:41:00,1476,10,4844.81,
26479,20:42:00,20:42:00,4022,11,5237.06,
26479,20:43:00,20:43:00,4026,12,5702.77,
26479,20:45:00,20:45:00,4029,13,6500.15,
26479,20:46:00,20:46:00,1487,14,6942.48,
26479,20:48:00,20:48:00,1496,15,7701.82,
26479,20:50:00,20:50:00,1503,16,8355.92,
26479,20:52:00,20:52:00,137667,17,8767.93,
26479,20:53:00,20:53:00,1498,18,8997.49,
26479,20:54:00,20:54:00,1500,19,9562.18,
26479,20:55:00,20:55:00,1502,20,9970.3,
26479,20:56:00,20:56:00,1495,21,10519.08,
26479,20:59:00,20:59:00,1489,22,12320.47,
26479,21:01:00,21:01:00,1560,23,13469.3,
26479,21:02:00,21:02:00,1557,24,13859.99,
26479,21:04:00,21:04:00,1550,25,14777.32,
26479,21:04:00,21:04:00,1548,26,15210.24,
26479,21:05:00,21:05:00,1546,27,15868.63,
26479,21:08:00,21:08:00,1538,28,17524.36,
26479,21:09:00,21:09:00,1536,29,18071.44,
26936,16:54:00,17:20:00,157056,1,0,
26936,17:21:00,17:21:00,10792,2,449.2,
26936,17:22:00,17:22:00,1402,3,1101.57,
26936,17:23:00,17:23:00,1397,4,1403.35,
26936,17:25:00,17:25:00,1396,5,2254.41,
26936,17:26:00,17:26:00,126958,6,2564.14,
26936,17:26:00,17:26:00,1395,7,2827.23,
26936,17:28:00,17:28:00,1468,8,3267.12,
26936,17:30:00,17:30:00,3846,9,4045.53,
26936,17:32:00,17:32:00,1476,10,4844.81,
26936,17:33:00,17:33:00,4022,11,5237.06,
26936,17:34:00,17:34:00,4026,12,5702.77,
26936,17:36:00,17:36:00,4029,13,6500.15,
26936,17:37:00,17:37:00,1487,14,6942.48,
26936,17:40:00,17:40:00,1496,15,7701.82,
26936,17:41:00,17:41:00,1503,16,8355.92,
26936,17:43:00,17:43:00,137667,17,8767.93,
26936,17:44:00,17:44:00,1498,18,8997.49,
26936,17:45:00,17:45:00,1500,19,9562.18,
26936,17:46:00,17:46:00,1502,20,9970.3,
26936,17:48:00,17:48:00,1495,21,10519.08,
26936,17:51:00,17:51:00,1489,22,12320.47,
26936,17:53:00,17:53:00,1560,23,13469.3,
26936,17:54:00,17:54:00,1557,24,13859.99,
26936,17:56:00,17:56:00,1550,25,14777.32,
26936,17:57:00,17:57:00,1548,26,15210.24,
26936,17:58:00,17:58:00,1546,27,15868.63,
26936,18:01:00,18:01:00,1538,28,17524.36,
26936,18:03:00,18:03:00,1536,29,18071.44,
27574,16:29:00,16:56:00,157056,1,0,
27574,16:57:00,16:57:00,10792,2,449.2,
27574,16:58:00,16:58:00,1402,3,1101.57,
27574,16:59:00,16:59:00,1397,4,1403.35,
27574,17:01:00,17:01:00,1396,5,2254.41,
27574,17:02:00,17:02:00,126958,6,2564.14,
27574,17:03:00,17:03:00,1395,7,2827.23,
27574,17:04:00,17:04:00,1468,8,3267.12,
27574,17:06:00,17:06:00,3846,9,4045.53,
27574,17:08:00,17:08:00,1476,10,4844.81,
27574,17:09:00,17:09:00,4022,11,5237.06,
27574,17:10:00,17:10:00,4026,12,5702.77,
27574,17:12:00,17:12:00,4029,13,6500.15,
27574,17:14:00,17:14:00,1487,14,6942.48,
27574,17:16:00,17:16:00,1496,15,7701.82,
27574,17:18:00,17:18:00,1503,16,8355.92,
27574,17:19:00,17:19:00,137667,17,8767.93,
27574,17:20:00,17:20:00,1498,18,8997.49,
27574,17:22:00,17:22:00,1500,19,9562.18,
27574,17:23:00,17:23:00,1502,20,9970.3,
27574,17:24:00,17:24:00,1495,21,10519.08,
27574,17:27:00,17:27:00,1489,22,12320.47,
27574,17:30:00,17:30:00,1560,23,13469.3,
27574,17:30:00,17:30:00,1557,24,13859.99,
27574,17:32:00,17:32:00,1550,25,14777.32,
27574,17:33:00,17:33:00,1548,26,15210.24,
27574,17:34:00,17:34:00,1546,27,15868.63,
27574,17:37:00,17:37:00,1538,28,17524.36,
27574,17:39:00,17:39:00,1536,29,18071.44,
28319,05:56:00,06:00:00,157056,1,0,
28319,06:00:00,06:00:00,10792,2,449.2,
28319,06:02:00,06:02:00,1402,3,1101.57,
28319,06:02:00,06:02:00,1397,4,1403.35,
28319,06:04:00,06:04:00,1396,5,2254.41,
28319,06:05:00,06:05:00,126958,6,2564.14,
28319,06:05:00,06:05:00,1395,7,2827.23,
28319,06:07:00,06:07:00,1468,8,3267.12,
28319,06:08:00,06:08:00,3846,9,4045.53,
28319,06:11:00,06:11:00,1476,10,4844.81,
28319,06:12:00,06:12:00,4022,11,5237.06,
28319,06:13:00,06:13:00,4026,12,5702.77,
28319,06:14:00,06:14:00,4029,13,6500.15,
28319,06:16:00,06:16:00,1487,14,6942.48,
28319,06:18:00,06:18:00,1496,15,7701.82,
28319,06:19:00,06:19:00,1503,16,8355.92,
28319,06:21:00,06:21:00,137667,17,8767.93,
28319,06:21:00,06:21:00,1498,18,8997.49,
28319,06:23:00,06:23:00,1500,19,9562.18,
28319,06:24:00,06:24:00,1502,20,9970.3,
28319,06:25:00,06:25:00,1495,21,10519.08,
28319,06:28:00,06:28:00,1489,22,12320.47,
28319,06:30:00,06:30:00,1560,23,13469.3,
28319,06:31:00,06:31:00,1557,24,13859.99,
28319,06:32:00,06:32:00,1550,25,14777.32,
28319,06:33:00,06:33:00,1548,26,15210.24,
28319,06:34:00,06:34:00,1546,27,15868.63,
28319,06:36:00,06:36:00,1538,28,17524.36,
28319,06:37:00,06:37:00,1536,29,18071.44,
28335,20:08:00,20:30:00,157056,1,0,
28335,20:30:00,20:30:00,10792,2,449.2,
28335,20:32:00,20:32:00,1402,3,1101.57,
28335,20:33:00,20:33:00,1397,4,1403.35,
28335,20:34:00,20:34:00,1396,5,2254.41,
28335,20:35:00,20:35:00,126958,6,2564.14,
28335,20:36:00,20:36:00,1395,7,2827.23,
28335,20:37:00,20:37:00,1468,8,3267.12,
28335,20:39:00,20:39:00,3846,9,4045.53,
28335,20:41:00,20:41:00,1476,10,4844.81,
28335,20:42:00,20:42:00,4022,11,5237.06,
28335,20:43:00,20:43:00,4026,12,5702.77,
28335,20:45:00,20:45:00,4029,13,6500.15,
28335,20:46:00,20:46:00,1487,14,6942.48,
28335,20:48:00,20:48:00,1496,15,7701.82,
28335,20:50:00,20:50:00,1503,16,8355.92,
28335,20:52:00,20:52:00,137667,17,8767.93,
28335,20:53:00,20:53:00,1498,18,8997.49,
28335,20:54:00,20:54:00,1500,19,9562.18,
28335,20:55:00,20:55:00,1502,20,9970.3,
28335,20:56:00,20:56:00,1495,21,10519.08,
28335,20:59:00,20:59:00,1489,22,12320.47,
28335,21:01:00,21:01:00,1560,23,13469.3,
28335,21:02:00,21:02:00,1557,24,13859.99,
28335,21:04:00,21:04:00,1550,25,14777.32,
28335,21:04:00,21:04:00,1548,26,15210.24,
28335,21:05:00,21:05:00,1546,27,15868.63,
28335,21:08:00,21:08:00,1538,28,17524.36,
28335,21:09:00,21:09:00,1536,29,18071.44,
28506,07:32:58,07:58:00,157056,1,0,
28506,07:59:00,07:59:00,10792,2,449.2,
28506,08:01:00,08:01:00,1402,3,1101.57,
28506,08:02:00,08:02:00,1397,4,1403.35,
28506,08:04:00,08:04:00,1396,5,2254.41,
28506,08:05:00,08:05:00,126958,6,2564.14,
28506,08:06:00,08:06:00,1395,7,2827.23,
28506,08:07:00,08:07:00,1468,8,3267.12,
28506,08:08:00,08:08:00,3846,9,4045.53,
28506,08:11:00,08:11:00,1476,10,4844.81,
28506,08:12:00,08:12:00,4022,11,5237.06,
28506,08:13:00,08:13:00,4026,12,5702.77,
28506,08:15:00,08:15:00,4029,13,6500.15,
28506,08:17:00,08:17:00,1487,14,6942.48,
28506,08:20:00,08:20:00,1496,15,7701.82,
28506,08:22:00,08:22:00,1503,16,8355.92,
28506,08:25:00,08:25:00,137667,17,8767.93,
28506,08:25:00,08:25:00,1498,18,8997.49,
28506,08:27:00,08:27:00,1500,19,9562.18,
28506,08:28:00,08:28:00,1502,20,9970.3,
28506,08:29:00,08:29:00,1495,21,10519.08,
28506,08:32:00,08:32:00,1489,22,12320.47,
28506,08:35:00,08:35:00,1560,23,13469.3,
28506,08:36:00,08:36:00,1557,24,13859.99,
28506,08:38:00,08:38:00,1550,25,14777.32,
28506,08:38:00,08:38:00,1548,26,15210.24,
28506,08:40:00,08:40:00,1546,27,15868.63,
28506,08:43:00,08:43:00,1538,28,17524.36,
28506,08:45:00,08:45:00,1536,29,18071.44,
28507,07:32:58,07:58:00,157056,1,0,
28507,07:59:00,07:59:00,10792,2,449.2,
28507,08:01:00,08:01:00,1402,3,1101.57,
28507,08:02:00,08:02:00,1397,4,1403.35,
28507,08:04:00,08:04:00,1396,5,2254.41,
28507,08:05:00,08:05:00,126958,6,2564.14,
28507,08:06:00,08:06:00,1395,7,2827.23,
28507,08:07:00,08:07:00,1468,8,3267.12,
28507,08:08:00,08:08:00,3846,9,4045.53,
28507,08:11:00,08:11:00,1476,10,4844.81,
28507,08:12:00,08:12:00,4022,11,5237.06,
28507,08:13:00,08:13:00,4026,12,5702.77,
28507,08:15:00,08:15:00,4029,13,6500.15,
28507,08:17:00,08:17:00,1487,14,6942.48,
28507,08:20:00,08:20:00,1496,15,7701.82,
28507,08:22:00,08:22:00,1503,16,8355.92,
28507,08:25:00,08:25:00,137667,17,8767.93,
28507,08:25:00,08:25:00,1498,18,8997.49,
28507,08:27:00,08:27:00,1500,19,9562.18,
28507,08:28:00,08:28:00,1502,20,9970.3,
28507,08:29:00,08:29:00,1495,21,10519.08,
28507,08:32:00,08:32:00,1489,22,12320.47,
28507,08:35:00,08:35:00,1560,23,13469.3,
28507,08:36:00,08:36:00,1557,24,13859.99,
28507,08:38:00,08:38:00,1550,25,14777.32,
28507,08:38:00,08:38:00,1548,26,15210.24,
28507,08:40:00,08:40:00,1546,27,15868.63,
28507,08:43:00,08:43:00,1538,28,17524.36,
28507,08:45:00,08:45:00,1536,29,18071.44,
28564,06:55:00,06:59:00,157056,1,0,
28564,07:00:00,07:00:00,10792,2,449.2,
28564,07:01:00,07:01:00,1402,3,1101.57,
28564,07:02:00,07:02:00,1397,4,1403.35,
28564,07:04:00,07:04:00,1396,5,2254.41,
28564,07:05:00,07:05:00,126958,6,2564.14,
28564,07:06:00,07:06:00,1395,7,2827.23,
28564,07:07:00,07:07:00,1468,8,3267.12,
28564,07:09:00,07:09:00,3846,9,4045.53,
28564,07:11:00,07:11:00,1476,10,4844.81,
28564,07:12:00,07:12:00,4022,11,5237.06,
28564,07:13:00,07:13:00,4026,12,5702.77,
28564,07:15:00,07:15:00,4029,13,6500.15,
28564,07:17:00,07:17:00,1487,14,6942.48,
28564,07:19:00,07:19:00,1496,15,7701.82,
28564,07:22:00,07:22:00,1503,16,8355.92,
28564,07:25:00,07:25:00,137667,17,8767.93,
28564,07:25:00,07:25:00,1498,18,8997.49,
28564,07:27:00,07:27:00,1500,19,9562.18,
28564,07:27:00,07:27:00,1502,20,9970.3,
28564,07:29:00,07:29:00,1495,21,10519.08,
28564,07:32:00,07:32:00,1489,22,12320.47,
28564,07:35:00,07:35:00,1560,23,13469.3,
28564,07:35:00,07:35:00,1557,24,13859.99,
28564,07:37:00,07:37:00,1550,25,14777.32,
28564,07:38:00,07:38:00,1548,26,15210.24,
28564,07:39:00,07:39:00,1546,27,15868.63,
28564,07:42:00,07:42:00,1538,28,17524.36,
28564,07:44:00,07:44:00,1536,29,18071.44,
28565,06:55:00,06:59:00,157056,1,0,
28565,07:00:00,07:00:00,10792,2,449.2,
28565,07:01:00,07:01:00,1402,3,1101.57,
28565,07:02:00,07:02:00,1397,4,1403.35,
28565,07:04:00,07:04:00,1396,5,2254.41,
28565,07:05:00,07:05:00,126958,6,2564.14,
28565,07:06:00,07:06:00,1395,7,2827.23,
28565,07:07:00,07:07:00,1468,8,3267.12,
28565,07:09:00,07:09:00,3846,9,4045.53,
28565,07:11:00,07:11:00,1476,10,4844.81,
28565,07:12:00,07:12:00,4022,11,5237.06,
28565,07:13:00,07:13:00,4026,12,5702.77,
28565,07:15:00,07:15:00,4029,13,6500.15,
28565,07:17:00,07:17:00,1487,14,6942.48,
28565,07:19:00,07:19:00,1496,15,7701.82,
28565,07:22:00,07:22:00,1503,16,8355.92,
28565,07:25:00,07:25:00,137667,17,8767.93,
28565,07:25:00,07:25:00,1498,18,8997.49,
28565,07:27:00,07:27:00,1500,19,9562.18,
28565,07:27:00,07:27:00,1502,20,9970.3,
28565,07:29:00,07:29:00,1495,21,10519.08,
28565,07:32:00,07:32:00,1489,22,12320.47,
28565,07:35:00,07:35:00,1560,23,13469.3,
28565,07:35:00,07:35:00,1557,24,13859.99,
28565,07:37:00,07:37:00,1550,25,14777.32,
28565,07:38:00,07:38:00,1548,26,15210.24,
28565,07:39:00,07:39:00,1546,27,15868.63,
28565,07:42:00,07:42:00,1538,28,17524.36,
28565,07:44:00,07:44:00,1536,29,18071.44,
28968,06:19:00,06:23:00,157056,1,0,
28968,06:24:00,06:24:00,10792,2,449.2,
28968,06:25:00,06:25:00,1402,3,1101.57,
28968,06:26:00,06:26:00,1397,4,1403.35,
28968,06:28:00,06:28:00,1396,5,2254.41,
28968,06:29:00,06:29:00,126958,6,2564.14,
28968,06:30:00,06:30:00,1395,7,2827.23,
28968,06:31:00,06:31:00,1468,8,3267.12,
28968,06:32:00,06:32:00,3846,9,4045.53,
28968,06:35:00,06:35:00,1476,10,4844.81,
28968,06:36:00,06:36:00,4022,11,5237.06,
28968,06:37:00,06:37:00,4026,12,5702.77,
28968,06:39:00,06:39:00,4029,13,6500.15,
28968,06:40:00,06:40:00,1487,14,6942.48,
28968,06:43:00,06:43:00,1496,15,7701.82,
28968,06:45:00,06:45:00,1503,16,8355.92,
28968,06:46:00,06:46:00,137667,17,8767.93,
28968,06:47:00,06:47:00,1498,18,8997.49,
28968,06:48:00,06:48:00,1500,19,9562.18,
28968,06:49:00,06:49:00,1502,20,9970.3,
28968,06:50:00,06:50:00,1495,21,10519.08,
28968,06:53:00,06:53:00,1489,22,12320.47,
28968,06:55:00,06:55:00,1560,23,13469.3,
28968,06:56:00,06:56:00,1557,24,13859.99,
28968,06:58:00,06:58:00,1550,25,14777.32,
28968,06:59:00,06:59:00,1548,26,15210.24,
28968,07:00:00,07:00:00,1546,27,15868.63,
28968,07:02:00,07:02:00,1538,28,17524.36,
28968,07:04:00,07:04:00,1536,29,18071.44,
29119,08:37:00,08:48:00,157056,1,0,
29119,08:49:00,08:49:00,10792,2,449.2,
29119,08:50:00,08:50:00,1402,3,1101.57,
29119,08:51:00,08:51:00,1397,4,1403.35,
29119,08:52:00,08:52:00,1396,5,2254.41,
29119,08:53:00,08:53:00,126958,6,2564.14,
29119,08:54:00,08:54:00,1395,7,2827.23,
29119,08:55:00,08:55:00,1468,8,3267.12,
29119,08:57:00,08:57:00,3846,9,4045.53,
29119,08:59:00,08:59:00,1476,10,4844.81,
29119,09:01:00,09:01:00,4022,11,5237.06,
29119,09:02:00,09:02:00,4026,12,5702.77,
29119,09:03:00,09:03:00,4029,13,6500.15,
29119,09:05:00,09:05:00,1487,14,6942.48,
29119,09:07:00,09:07:00,1496,15,7701.82,
29119,09:09:00,09:09:00,1503,16,8355.92,
29119,09:11:00,09:11:00,137667,17,8767.93,
29119,09:11:00,09:11:00,1498,18,8997.49,
29119,09:13:00,09:13:00,1500,19,9562.18,
29119,09:14:00,09:14:00,1502,20,9970.3,
29119,09:15:00,09:15:00,1495,21,10519.08,
29119,09:18:00,09:18:00,1489,22,12320.47,
29119,09:20:00,09:20:00,1560,23,13469.3,
29119,09:21:00,09:21:00,1557,24,13859.99,
29119,09:23:00,09:23:00,1550,25,14777.32,
29119,09:24:00,09:24:00,1548,26,15210.24,
29119,09:25:00,09:25:00,1546,27,15868.63,
29119,09:27:00,09:27:00,1538,28,17524.36,
29119,09:29:00,09:29:00,1536,29,18071.44,
29581,10:54:10,11:34:00,157056,1,0,
29581,11:35:00,11:35:00,10792,2,449.2,
29581,11:36:00,11:36:00,1402,3,1101.57,
29581,11:37:00,11:37:00,1397,4,1403.35,
29581,11:39:00,11:39:00,1396,5,2254.41,
29581,11:40:00,11:40:00,126958,6,2564.14,
29581,11:41:00,11:41:00,1395,7,2827.23,
29581,11:42:00,11:42:00,1468,8,3267.12,
29581,11:44:00,11:44:00,3846,9,4045.53,
29581,11:46:00,11:46:00,1476,10,4844.81,
29581,11:47:00,11:47:00,4022,11,5237.06,
29581,11:48:00,11:48:00,4026,12,5702.77,
29581,11:50:00,11:50:00,4029,13,6500.15,
29581,11:52:00,11:52:00,1487,14,6942.48,
29581,11:54:00,11:54:00,1496,15,7701.82,
29581,11:56:00,11:56:00,1503,16,8355.92,
29581,11:58:00,11:58:00,137667,17,8767.93,
29581,11:59:00,11:59:00,1498,18,8997.49,
29581,12:00:00,12:00:00,1500,19,9562.18,
29581,12:01:00,12:01:00,1502,20,9970.3,
29581,12:03:00,12:03:00,1495,21,10519.08,
29581,12:05:00,12:05:00,1489,22,12320.47,
29581,12:08:00,12:08:00,1560,23,13469.3,
29581,12:09:00,12:09:00,1557,24,13859.99,
29581,12:11:00,12:11:00,1550,25,14777.32,
29581,12:12:00,12:12:00,1548,26,15210.24,
29581,12:13:00,12:13:00,1546,27,15868.63,
29581,12:16:00,12:16:00,1538,28,17524.36,
29581,12:18:00,12:18:00,1536,29,18071.44,
30003,09:09:00,09:13:00,157056,1,0,
30003,09:14:00,09:14:00,10792,2,449.2,
30003,09:15:00,09:15:00,1402,3,1101.57,
30003,09:16:00,09:16:00,1397,4,1403.35,
30003,09:17:00,09:17:00,1396,5,2254.41,
30003,09:18:00,09:18:00,126958,6,2564.14,
30003,09:19:00,09:19:00,1395,7,2827.23,
30003,09:21:00,09:21:00,1468,8,3267.12,
30003,09:22:00,09:22:00,3846,9,4045.53,
30003,09:24:00,09:24:00,1476,10,4844.81,
30003,09:26:00,09:26:00,4022,11,5237.06,
30003,09:27:00,09:27:00,4026,12,5702.77,
30003,09:28:00,09:28:00,4029,13,6500.15,
30003,09:30:00,09:30:00,1487,14,6942.48,
30003,09:32:00,09:32:00,1496,15,7701.82,
30003,09:34:00,09:34:00,1503,16,8355.92,
30003,09:36:00,09:36:00,137667,17,8767.93,
30003,09:36:00,09:36:00,1498,18,8997.49,
30003,09:38:00,09:38:00,1500,19,9562.18,
30003,09:39:00,09:39:00,1502,20,9970.3,
30003,09:40:00,09:40:00,1495,21,10519.08,
30003,09:43:00,09:43:00,1489,22,12320.47,
30003,09:45:00,09:45:00,1560,23,13469.3,
30003,09:46:00,09:46:00,1557,24,13859.99,
30003,09:48:00,09:48:00,1550,25,14777.32,
30003,09:49:00,09:49:00,1548,26,15210.24,
30003,09:50:00,09:50:00,1546,27,15868.63,
30003,09:53:00,09:53:00,1538,28,17524.36,
30003,09:54:00,09:54:00,1536,29,18071.44,
30170,18:06:00,18:38:00,157056,1,0,
30170,18:39:00,18:39:00,10792,2,449.2,
30170,18:40:00,18:40:00,1402,3,1101.57,
30170,18:41:00,18:41:00,1397,4,1403.35,
30170,18:42:00,18:42:00,1396,5,2254.41,
30170,18:43:00,18:43:00,126958,6,2564.14,
30170,18:44:00,18:44:00,1395,7,2827.23,
30170,18:46:00,18:46:00,1468,8,3267.12,
30170,18:48:00,18:48:00,3846,9,4045.53,
30170,18:50:00,18:50:00,1476,10,4844.81,
30170,18:51:00,18:51:00,4022,11,5237.06,
30170,18:52:00,18:52:00,4026,12,5702.77,
30170,18:54:00,18:54:00,4029,13,6500.15,
30170,18:55:00,18:55:00,1487,14,6942.48,
30170,18:57:00,18:57:00,1496,15,7701.82,
30170,18:59:00,18:59:00,1503,16,8355.92,
30170,19:01:00,19:01:00,137667,17,8767.93,
30170,19:02:00,19:02:00,1498,18,8997.49,
30170,19:03:00,19:03:00,1500,19,9562.18,
30170,19:04:00,19:04:00,1502,20,9970.3,
30170,19:05:00,19:05:00,1495,21,10519.08,
30170,19:08:00,19:08:00,1489,22,12320.47,
30170,19:11:00,19:11:00,1560,23,13469.3,
30170,19:11:00,19:11:00,1557,24,13859.99,
30170,19:13:00,19:13:00,1550,25,14777.32,
30170,19:14:00,19:14:00,1548,26,15210.24,
30170,19:15:00,19:15:00,1546,27,15868.63,
30170,19:18:00,19:18:00,1538,28,17524.36,
30170,19:20:00,19:20:00,1536,29,18071.44,
30188,10:45:00,11:12:00,157056,1,0,
30188,11:13:00,11:13:00,10792,2,449.2,
30188,11:14:00,11:14:00,1402,3,1101.57,
30188,11:15:00,11:15:00,1397,4,1403.35,
30188,11:17:00,11:17:00,1396,5,2254.41,
30188,11:18:00,11:18:00,126958,6,2564.14,
30188,11:19:00,11:19:00,1395,7,2827.23,
30188,11:20:00,11:20:00,1468,8,3267.12,
30188,11:22:00,11:22:00,3846,9,4045.53,
30188,11:24:00,11:24:00,1476,10,4844.81,
30188,11:25:00,11:25:00,4022,11,5237.06,
30188,11:26:00,11:26:00,4026,12,5702.77,
30188,11:28:00,11:28:00,4029,13,6500.15,
30188,11:30:00,11:30:00,1487,14,6942.48,
30188,11:32:00,11:32:00,1496,15,7701.82,
30188,11:34:00,11:34:00,1503,16,8355.92,
30188,11:37:00,11:37:00,137667,17,8767.93,
30188,11:37:00,11:37:00,1498,18,8997.49,
30188,11:39:00,11:39:00,1500,19,9562.18,
30188,11:40:00,11:40:00,1502,20,9970.3,
30188,11:41:00,11:41:00,1495,21,10519.08,
30188,11:44:00,11:44:00,1489,22,12320.47,
30188,11:47:00,11:47:00,1560,23,13469.3,
30188,11:47:00,11:47:00,1557,24,13859.99,
30188,11:49:00,11:49:00,1550,25,14777.32,
30188,11:50:00,11:50:00,1548,26,15210.24,
30188,11:51:00,11:51:00,1546,27,15868.63,
30188,11:54:00,11:54:00,1538,28,17524.36,
30188,11:56:00,11:56:00,1536,29,18071.44,
30595,10:54:10,11:34:00,157056,1,0,
30595,11:35:00,11:35:00,10792,2,449.2,
30595,11:36:00,11:36:00,1402,3,1101.57,
30595,11:37:00,11:37:00,1397,4,1403.35,
30595,11:39:00,11:39:00,1396,5,2254.41,
30595,11:40:00,11:40:00,126958,6,2564.14,
30595,11:41:00,11:41:00,1395,7,2827.23,
30595,11:42:00,11:42:00,1468,8,3267.12,
30595,11:44:00,11:44:00,3846,9,4045.53,
30595,11:46:00,11:46:00,1476,10,4844.81,
30595,11:47:00,11:47:00,4022,11,5237.06,
30595,11:48:00,11:48:00,4026,12,5702.77,
30595,11:50:00,11:50:00,4029,13,6500.15,
30595,11:52:00,11:52:00,1487,14,6942.48,
30595,11:54:00,11:54:00,1496,15,7701.82,
30595,11:56:00,11:56:00,1503,16,8355.92,
30595,11:58:00,11:58:00,137667,17,8767.93,
30595,11:59:00,11:59:00,1498,18,8997.49,
30595,12:00:00,12:00:00,1500,19,9562.18,
30595,12:01:00,12:01:00,1502,20,9970.3,
30595,12:03:00,12:03:00,1495,21,10519.08,
30595,12:05:00,12:05:00,1489,22,12320.47,
30595,12:08:00,12:08:00,1560,23,13469.3,
30595,12:09:00,12:09:00,1557,24,13859.99,
30595,12:11:00,12:11:00,1550,25,14777.32,
30595,12:12:00,12:12:00,1548,26,15210.24,
30595,12:13:00,12:13:00,1546,27,15868.63,
30595,12:16:00,12:16:00,1538,28,17524.36,
30595,12:18:00,12:18:00,1536,29,18071.44,
30596,10:54:10,11:34:00,157056,1,0,
30596,11:35:00,11:35:00,10792,2,449.2,
30596,11:36:00,11:36:00,1402,3,1101.57,
30596,11:37:00,11:37:00,1397,4,1403.35,
30596,11:39:00,11:39:00,1396,5,2254.41,
30596,11:40:00,11:40:00,126958,6,2564.14,
30596,11:41:00,11:41:00,1395,7,2827.23,
30596,11:42:00,11:42:00,1468,8,3267.12,
30596,11:44:00,11:44:00,3846,9,4045.53,
30596,11:46:00,11:46:00,1476,10,4844.81,
30596,11:47:00,11:47:00,4022,11,5237.06,
30596,11:48:00,11:48:00,4026,12,5702.77,
30596,11:50:00,11:50:00,4029,13,6500.15,
30596,11:52:00,11:52:00,1487,14,6942.48,
30596,11:54:00,11:54:00,1496,15,7701.82,
30596,11:56:00,11:56:00,1503,16,8355.92,
30596,11:58:00,11:58:00,137667,17,8767.93,
30596,11:59:00,11:59:00,1498,18,8997.49,
30596,12:00:00,12:00:00,1500,19,9562.18,
30596,12:01:00,12:01:00,1502,20,9970.3,
30596,12:03:00,12:03:00,1495,21,10519.08,
30596,12:05:00,12:05:00,1489,22,12320.47,
30596,12:08:00,12:08:00,1560,23,13469.3,
30596,12:09:00,12:09:00,1557,24,13859.99,
30596,12:11:00,12:11:00,1550,25,14777.32,
30596,12:12:00,12:12:00,1548,26,15210.24,
30596,12:13:00,12:13:00,1546,27,15868.63,
30596,12:16:00,12:16:00,1538,28,17524.36,
30596,12:18:00,12:18:00,1536,29,18071.44,
30598,20:10:00,20:23:00,157056,1,0,
30598,20:24:00,20:24:00,10792,2,449.2,
30598,20:25:00,20:25:00,1402,3,1101.57,
30598,20:26:00,20:26:00,1397,4,1403.35,
30598,20:28:00,20:28:00,1396,5,2254.41,
30598,20:29:00,20:29:00,126958,6,2564.14,
30598,20:30:00,20:30:00,1395,7,2827.23,
30598,20:31:00,20:31:00,1468,8,3267.12,
30598,20:33:00,20:33:00,3846,9,4045.53,
30598,20:35:00,20:35:00,1476,10,4844.81,
30598,20:36:00,20:36:00,4022,11,5237.06,
30598,20:37:00,20:37:00,4026,12,5702.77,
30598,20:39:00,20:39:00,4029,13,6500.15,
30598,20:41:00,20:41:00,1487,14,6942.48,
30598,20:43:00,20:43:00,1496,15,7701.82,
30598,20:45:00,20:45:00,1503,16,8355.92,
30598,20:46:00,20:46:00,137667,17,8767.93,
30598,20:47:00,20:47:00,1498,18,8997.49,
30598,20:48:00,20:48:00,1500,19,9562.18,
30598,20:49:00,20:49:00,1502,20,9970.3,
30598,20:51:00,20:51:00,1495,21,10519.08,
30598,20:54:00,20:54:00,1489,22,12320.47,
30598,20:56:00,20:56:00,1560,23,13469.3,
30598,20:57:00,20:57:00,1557,24,13859.99,
30598,20:58:00,20:58:00,1550,25,14777.32,
30598,20:59:00,20:59:00,1548,26,15210.24,
30598,21:00:00,21:00:00,1546,27,15868.63,
30598,21:03:00,21:03:00,1538,28,17524.36,
30598,21:05:00,21:05:00,1536,29,18071.44,
30599,20:10:00,20:23:00,157056,1,0,
30599,20:24:00,20:24:00,10792,2,449.2,
30599,20:25:00,20:25:00,1402,3,1101.57,
30599,20:26:00,20:26:00,1397,4,1403.35,
30599,20:28:00,20:28:00,1396,5,2254.41,
30599,20:29:00,20:29:00,126958,6,2564.14,
30599,20:30:00,20:30:00,1395,7,2827.23,
30599,20:31:00,20:31:00,1468,8,3267.12,
30599,20:33:00,20:33:00,3846,9,4045.53,
30599,20:35:00,20:35:00,1476,10,4844.81,
30599,20:36:00,20:36:00,4022,11,5237.06,
30599,20:37:00,20:37:00,4026,12,5702.77,
30599,20:39:00,20:39:00,4029,13,6500.15,
30599,20:41:00,20:41:00,1487,14,6942.48,
30599,20:43:00,20:43:00,1496,15,7701.82,
30599,20:45:00,20:45:00,1503,16,8355.92,
30599,20:46:00,20:46:00,137667,17,8767.93,
30599,20:47:00,20:47:00,1498,18,8997.49,
30599,20:48:00,20:48:00,1500,19,9562.18,
30599,20:49:00,20:49:00,1502,20,9970.3,
30599,20:51:00,20:51:00,1495,21,10519.08,
30599,20:54:00,20:54:00,1489,22,12320.47,
30599,20:56:00,20:56:00,1560,23,13469.3,
30599,20:57:00,20:57:00,1557,24,13859.99,
30599,20:58:00,20:58:00,1550,25,14777.32,
30599,20:59:00,20:59:00,1548,26,15210.24,
30599,21:00:00,21:00:00,1546,27,15868.63,
30599,21:03:00,21:03:00,1538,28,17524.36,
30599,21:05:00,21:05:00,1536,29,18071.44,
30715,15:15:00,15:43:00,157056,1,0,
30715,15:44:00,15:44:00,10792,2,449.2,
30715,15:45:00,15:45:00,1402,3,1101.57,
30715,15:46:00,15:46:00,1397,4,1403.35,
30715,15:48:00,15:48:00,1396,5,2254.41,
30715,15:49:00,15:49:00,126958,6,2564.14,
30715,15:50:00,15:50:00,1395,7,2827.23,
30715,15:51:00,15:51:00,1468,8,3267.12,
30715,15:53:00,15:53:00,3846,9,4045.53,
30715,15:55:00,15:55:00,1476,10,4844.81,
30715,15:57:00,15:57:00,4022,11,5237.06,
30715,15:58:00,15:58:00,4026,12,5702.77,
30715,15:59:00,15:59:00,4029,13,6500.15,
30715,16:01:00,16:01:00,1487,14,6942.48,
30715,16:03:00,16:03:00,1496,15,7701.82,
30715,16:05:00,16:05:00,1503,16,8355.92,
30715,16:06:00,16:06:00,137667,17,8767.93,
30715,16:07:00,16:07:00,1498,18,8997.49,
30715,16:09:00,16:09:00,1500,19,9562.18,
30715,16:10:00,16:10:00,1502,20,9970.3,
30715,16:11:00,16:11:00,1495,21,10519.08,
30715,16:14:00,16:14:00,1489,22,12320.47,
30715,16:17:00,16:17:00,1560,23,13469.3,
30715,16:18:00,16:18:00,1557,24,13859.99,
30715,16:19:00,16:19:00,1550,25,14777.32,
30715,16:20:00,16:20:00,1548,26,15210.24,
30715,16:21:00,16:21:00,1546,27,15868.63,
30715,16:24:00,16:24:00,1538,28,17524.36,
30715,16:26:00,16:26:00,1536,29,18071.44,
30892,15:10:00,15:33:00,157056,1,0,
30892,15:34:00,15:34:00,10792,2,449.2,
30892,15:36:00,15:36:00,1402,3,1101.57,
30892,15:36:00,15:36:00,1397,4,1403.35,
30892,15:38:00,15:38:00,1396,5,2254.41,
30892,15:40:00,15:40:00,126958,6,2564.14,
30892,15:40:00,15:40:00,1395,7,2827.23,
30892,15:42:00,15:42:00,1468,8,3267.12,
30892,15:44:00,15:44:00,3846,9,4045.53,
30892,15:46:00,15:46:00,1476,10,4844.81,
30892,15:47:00,15:47:00,4022,11,5237.06,
30892,15:48:00,15:48:00,4026,12,5702.77,
30892,15:51:00,15:51:00,4029,13,6500.15,
30892,15:53:00,15:53:00,1487,14,6942.48,
30892,15:56:00,15:56:00,1496,15,7701.82,
30892,15:58:00,15:58:00,1503,16,8355.92,
30892,16:00:00,16:00:00,137667,17,8767.93,
30892,16:01:00,16:01:00,1498,18,8997.49,
30892,16:02:00,16:02:00,1500,19,9562.18,
30892,16:03:00,16:03:00,1502,20,9970.3,
30892,16:05:00,16:05:00,1495,21,10519.08,
30892,16:08:00,16:08:00,1489,22,12320.47,
30892,16:10:00,16:10:00,1560,23,13469.3,
30892,16:11:00,16:11:00,1557,24,13859.99,
30892,16:13:00,16:13:00,1550,25,14777.32,
30892,16:14:00,16:14:00,1548,26,15210.24,
30892,16:15:00,16:15:00,1546,27,15868.63,
30892,16:18:00,16:18:00,1538,28,17524.36,
30892,16:20:00,16:20:00,1536,29,18071.44,
30893,15:10:00,15:33:00,157056,1,0,
30893,15:34:00,15:34:00,10792,2,449.2,
30893,15:36:00,15:36:00,1402,3,1101.57,
30893,15:36:00,15:36:00,1397,4,1403.35,
30893,15:38:00,15:38:00,1396,5,2254.41,
30893,15:40:00,15:40:00,126958,6,2564.14,
30893,15:40:00,15:40:00,1395,7,2827.23,
30893,15:42:00,15:42:00,1468,8,3267.12,
30893,15:44:00,15:44:00,3846,9,4045.53,
30893,15:46:00,15:46:00,1476,10,4844.81,
30893,15:47:00,15:47:00,4022,11,5237.06,
30893,15:48:00,15:48:00,4026,12,5702.77,
30893,15:51:00,15:51:00,4029,13,6500.15,
30893,15:53:00,15:53:00,1487,14,6942.48,
30893,15:56:00,15:56:00,1496,15,7701.82,
30893,15:58:00,15:58:00,1503,16,8355.92,
30893,16:00:00,16:00:00,137667,17,8767.93,
30893,16:01:00,16:01:00,1498,18,8997.49,
30893,16:02:00,16:02:00,1500,19,9562.18,
30893,16:03:00,16:03:00,1502,20,9970.3,
30893,16:05:00,16:05:00,1495,21,10519.08,
30893,16:08:00,16:08:00,1489,22,12320.47,
30893,16:10:00,16:10:00,1560,23,13469.3,
30893,16:11:00,16:11:00,1557,24,13859.99,
30893,16:13:00,16:13:00,1550,25,14777.32,
30893,16:14:00,16:14:00,1548,26,15210.24,
30893,16:15:00,16:15:00,1546,27,15868.63,
30893,16:18:00,16:18:00,1538,28,17524.36,
30893,16:20:00,16:20:00,1536,29,18071.44,
31090,16:12:00,16:35:00,157056,1,0,
31090,16:36:00,16:36:00,10792,2,449.2,
31090,16:38:00,16:38:00,1402,3,1101.57,
31090,16:39:00,16:39:00,1397,4,1403.35,
31090,16:41:00,16:41:00,1396,5,2254.41,
31090,16:42:00,16:42:00,126958,6,2564.14,
31090,16:43:00,16:43:00,1395,7,2827.23,
31090,16:44:00,16:44:00,1468,8,3267.12,
31090,16:46:00,16:46:00,3846,9,4045.53,
31090,16:49:00,16:49:00,1476,10,4844.81,
31090,16:50:00,16:50:00,4022,11,5237.06,
31090,16:51:00,16:51:00,4026,12,5702.77,
31090,16:54:00,16:54:00,4029,13,6500.15,
31090,16:56:00,16:56:00,1487,14,6942.48,
31090,16:59:00,16:59:00,1496,15,7701.82,
31090,17:01:00,17:01:00,1503,16,8355.92,
31090,17:04:00,17:04:00,137667,17,8767.93,
31090,17:05:00,17:05:00,1498,18,8997.49,
31090,17:06:00,17:06:00,1500,19,9562.18,
31090,17:07:00,17:07:00,1502,20,9970.3,
31090,17:09:00,17:09:00,1495,21,10519.08,
31090,17:12:00,17:12:00,1489,22,12320.47,
31090,17:14:00,17:14:00,1560,23,13469.3,
31090,17:15:00,17:15:00,1557,24,13859.99,
31090,17:17:00,17:17:00,1550,25,14777.32,
31090,17:18:00,17:18:00,1548,26,15210.24,
31090,17:19:00,17:19:00,1546,27,15868.63,
31090,17:22:00,17:22:00,1538,28,17524.36,
31090,17:24:00,17:24:00,1536,29,18071.44,
31091,16:12:00,16:35:00,157056,1,0,
31091,16:36:00,16:36:00,10792,2,449.2,
31091,16:38:00,16:38:00,1402,3,1101.57,
31091,16:39:00,16:39:00,1397,4,1403.35,
31091,16:41:00,16:41:00,1396,5,2254.41,
31091,16:42:00,16:42:00,126958,6,2564.14,
31091,16:43:00,16:43:00,1395,7,2827.23,
31091,16:44:00,16:44:00,1468,8,3267.12,
31091,16:46:00,16:46:00,3846,9,4045.53,
31091,16:49:00,16:49:00,1476,10,4844.81,
31091,16:50:00,16:50:00,4022,11,5237.06,
31091,16:51:00,16:51:00,4026,12,5702.77,
31091,16:54:00,16:54:00,4029,13,6500.15,
31091,16:56:00,16:56:00,1487,14,6942.48,
31091,16:59:00,16:59:00,1496,15,7701.82,
31091,17:01:00,17:01:00,1503,16,8355.92,
31091,17:04:00,17:04:00,137667,17,8767.93,
31091,17:05:00,17:05:00,1498,18,8997.49,
31091,17:06:00,17:06:00,1500,19,9562.18,
31091,17:07:00,17:07:00,1502,20,9970.3,
31091,17:09:00,17:09:00,1495,21,10519.08,
31091,17:12:00,17:12:00,1489,22,12320.47,
31091,17:14:00,17:14:00,1560,23,13469.3,
31091,17:15:00,17:15:00,1557,24,13859.99,
31091,17:17:00,17:17:00,1550,25,14777.32,
31091,17:18:00,17:18:00,1548,26,15210.24,
31091,17:19:00,17:19:00,1546,27,15868.63,
31091,17:22:00,17:22:00,1538,28,17524.36,
31091,17:24:00,17:24:00,1536,29,18071.44,
31448,09:45:00,10:23:00,157056,1,0,
31448,10:24:00,10:24:00,10792,2,449.2,
31448,10:25:00,10:25:00,1402,3,1101.57,
31448,10:26:00,10:26:00,1397,4,1403.35,
31448,10:28:00,10:28:00,1396,5,2254.41,
31448,10:29:00,10:29:00,126958,6,2564.14,
31448,10:30:00,10:30:00,1395,7,2827.23,
31448,10:31:00,10:31:00,1468,8,3267.12,
31448,10:33:00,10:33:00,3846,9,4045.53,
31448,10:35:00,10:35:00,1476,10,4844.81,
31448,10:36:00,10:36:00,4022,11,5237.06,
31448,10:37:00,10:37:00,4026,12,5702.77,
31448,10:39:00,10:39:00,4029,13,6500.15,
31448,10:41:00,10:41:00,1487,14,6942.48,
31448,10:43:00,10:43:00,1496,15,7701.82,
31448,10:45:00,10:45:00,1503,16,8355.92,
31448,10:47:00,10:47:00,137667,17,8767.93,
31448,10:48:00,10:48:00,1498,18,8997.49,
31448,10:49:00,10:49:00,1500,19,9562.18,
31448,10:50:00,10:50:00,1502,20,9970.3,
31448,10:51:00,10:51:00,1495,21,10519.08,
31448,10:54:00,10:54:00,1489,22,12320.47,
31448,10:57:00,10:57:00,1560,23,13469.3,
31448,10:58:00,10:58:00,1557,24,13859.99,
31448,11:00:00,11:00:00,1550,25,14777.32,
31448,11:01:00,11:01:00,1548,26,15210.24,
31448,11:02:00,11:02:00,1546,27,15868.63,
31448,11:04:00,11:04:00,1538,28,17524.36,
31448,11:06:00,11:06:00,1536,29,18071.44,
31885,08:58:00,09:18:00,157056,1,0,
31885,09:19:00,09:19:00,10792,2,449.2,
31885,09:21:00,09:21:00,1402,3,1101.57,
31885,09:22:00,09:22:00,1397,4,1403.35,
31885,09:23:00,09:23:00,1396,5,2254.41,
31885,09:24:00,09:24:00,126958,6,2564.14,
31885,09:25:00,09:25:00,1395,7,2827.23,
31885,09:27:00,09:27:00,1468,8,3267.12,
31885,09:28:00,09:28:00,3846,9,4045.53,
31885,09:30:00,09:30:00,1476,10,4844.81,
31885,09:32:00,09:32:00,4022,11,5237.06,
31885,09:33:00,09:33:00,4026,12,5702.77,
31885,09:35:00,09:35:00,4029,13,6500.15,
31885,09:36:00,09:36:00,1487,14,6942.48,
31885,09:39:00,09:39:00,1496,15,7701.82,
31885,09:41:00,09:41:00,1503,16,8355.92,
31885,09:43:00,09:43:00,137667,17,8767.93,
31885,09:44:00,09:44:00,1498,18,8997.49,
31885,09:45:00,09:45:00,1500,19,9562.18,
31885,09:46:00,09:46:00,1502,20,9970.3,
31885,09:47:00,09:47:00,1495,21,10519.08,
31885,09:50:00,09:50:00,1489,22,12320.47,
31885,09:53:00,09:53:00,1560,23,13469.3,
31885,09:54:00,09:54:00,1557,24,13859.99,
31885,09:55:00,09:55:00,1550,25,14777.32,
31885,09:56:00,09:56:00,1548,26,15210.24,
31885,09:57:00,09:57:00,1546,27,15868.63,
31885,10:00:00,10:00:00,1538,28,17524.36,
31885,10:02:00,10:02:00,1536,29,18071.44,
31886,08:58:00,09:18:00,157056,1,0,
31886,09:19:00,09:19:00,10792,2,449.2,
31886,09:21:00,09:21:00,1402,3,1101.57,
31886,09:22:00,09:22:00,1397,4,1403.35,
31886,09:23:00,09:23:00,1396,5,2254.41,
31886,09:24:00,09:24:00,126958,6,2564.14,
31886,09:25:00,09:25:00,1395,7,2827.23,
31886,09:27:00,09:27:00,1468,8,3267.12,
31886,09:28:00,09:28:00,3846,9,4045.53,
31886,09:30:00,09:30:00,1476,10,4844.81,
31886,09:32:00,09:32:00,4022,11,5237.06,
31886,09:33:00,09:33:00,4026,12,5702.77,
31886,09:35:00,09:35:00,4029,13,6500.15,
31886,09:36:00,09:36:00,1487,14,6942.48,
31886,09:39:00,09:39:00,1496,15,7701.82,
31886,09:41:00,09:41:00,1503,16,8355.92,
31886,09:43:00,09:43:00,137667,17,8767.93,
31886,09:44:00,09:44:00,1498,18,8997.49,
31886,09:45:00,09:45:00,1500,19,9562.18,
31886,09:46:00,09:46:00,1502,20,9970.3,
31886,09:47:00,09:47:00,1495,21,10519.08,
31886,09:50:00,09:50:00,1489,22,12320.47,
31886,09:53:00,09:53:00,1560,23,13469.3,
31886,09:54:00,09:54:00,1557,24,13859.99,
31886,09:55:00,09:55:00,1550,25,14777.32,
31886,09:56:00,09:56:00,1548,26,15210.24,
31886,09:57:00,09:57:00,1546,27,15868.63,
31886,10:00:00,10:00:00,1538,28,17524.36,
31886,10:02:00,10:02:00,1536,29,18071.44,
32042,10:15:00,11:01:00,157056,1,0,
32042,11:02:00,11:02:00,10792,2,449.2,
32042,11:03:00,11:03:00,1402,3,1101.57,
32042,11:04:00,11:04:00,1397,4,1403.35,
32042,11:06:00,11:06:00,1396,5,2254.41,
32042,11:07:00,11:07:00,126958,6,2564.14,
32042,11:08:00,11:08:00,1395,7,2827.23,
32042,11:09:00,11:09:00,1468,8,3267.12,
32042,11:11:00,11:11:00,3846,9,4045.53,
32042,11:13:00,11:13:00,1476,10,4844.81,
32042,11:14:00,11:14:00,4022,11,5237.06,
32042,11:15:00,11:15:00,4026,12,5702.77,
32042,11:17:00,11:17:00,4029,13,6500.15,
32042,11:19:00,11:19:00,1487,14,6942.48,
32042,11:21:00,11:21:00,1496,15,7701.82,
32042,11:23:00,11:23:00,1503,16,8355.92,
32042,11:25:00,11:25:00,137667,17,8767.93,
32042,11:26:00,11:26:00,1498,18,8997.49,
32042,11:27:00,11:27:00,1500,19,9562.18,
32042,11:28:00,11:28:00,1502,20,9970.3,
32042,11:29:00,11:29:00,1495,21,10519.08,
32042,11:32:00,11:32:00,1489,22,12320.47,
32042,11:35:00,11:35:00,1560,23,13469.3,
32042,11:36:00,11:36:00,1557,24,13859.99,
32042,11:38:00,11:38:00,1550,25,14777.32,
32042,11:39:00,11:39:00,1548,26,15210.24,
32042,11:40:00,11:40:00,1546,27,15868.63,
32042,11:43:00,11:43:00,1538,28,17524.36,
32042,11:45:00,11:45:00,1536,29,18071.44,
32145,10:18:00,10:48:00,157056,1,0,
32145,10:49:00,10:49:00,10792,2,449.2,
32145,10:50:00,10:50:00,1402,3,1101.57,
32145,10:51:00,10:51:00,1397,4,1403.35,
32145,10:53:00,10:53:00,1396,5,2254.41,
32145,10:54:00,10:54:00,126958,6,2564.14,
32145,10:55:00,10:55:00,1395,7,2827.23,
32145,10:56:00,10:56:00,1468,8,3267.12,
32145,10:58:00,10:58:00,3846,9,4045.53,
32145,11:00:00,11:00:00,1476,10,4844.81,
32145,11:01:00,11:01:00,4022,11,5237.06,
32145,11:02:00,11:02:00,4026,12,5702.77,
32145,11:04:00,11:04:00,4029,13,6500.15,
32145,11:06:00,11:06:00,1487,14,6942.48,
32145,11:08:00,11:08:00,1496,15,7701.82,
32145,11:10:00,11:10:00,1503,16,8355.92,
32145,11:12:00,11:12:00,137667,17,8767.93,
32145,11:13:00,11:13:00,1498,18,8997.49,
32145,11:14:00,11:14:00,1500,19,9562.18,
32145,11:15:00,11:15:00,1502,20,9970.3,
32145,11:16:00,11:16:00,1495,21,10519.08,
32145,11:19:00,11:19:00,1489,22,12320.47,
32145,11:22:00,11:22:00,1560,23,13469.3,
32145,11:23:00,11:23:00,1557,24,13859.99,
32145,11:25:00,11:25:00,1550,25,14777.32,
32145,11:26:00,11:26:00,1548,26,15210.24,
32145,11:27:00,11:27:00,1546,27,15868.63,
32145,11:30:00,11:30:00,1538,28,17524.36,
32145,11:31:00,11:31:00,1536,29,18071.44,
32390,07:32:58,07:58:00,157056,1,0,
32390,07:59:00,07:59:00,10792,2,449.2,
32390,08:01:00,08:01:00,1402,3,1101.57,
32390,08:02:00,08:02:00,1397,4,1403.35,
32390,08:04:00,08:04:00,1396,5,2254.41,
32390,08:05:00,08:05:00,126958,6,2564.14,
32390,08:06:00,08:06:00,1395,7,2827.23,
32390,08:07:00,08:07:00,1468,8,3267.12,
32390,08:08:00,08:08:00,3846,9,4045.53,
32390,08:11:00,08:11:00,1476,10,4844.81,
32390,08:12:00,08:12:00,4022,11,5237.06,
32390,08:13:00,08:13:00,4026,12,5702.77,
32390,08:15:00,08:15:00,4029,13,6500.15,
32390,08:17:00,08:17:00,1487,14,6942.48,
32390,08:20:00,08:20:00,1496,15,7701.82,
32390,08:22:00,08:22:00,1503,16,8355.92,
32390,08:25:00,08:25:00,137667,17,8767.93,
32390,08:25:00,08:25:00,1498,18,8997.49,
32390,08:27:00,08:27:00,1500,19,9562.18,
32390,08:28:00,08:28:00,1502,20,9970.3,
32390,08:29:00,08:29:00,1495,21,10519.08,
32390,08:32:00,08:32:00,1489,22,12320.47,
32390,08:35:00,08:35:00,1560,23,13469.3,
32390,08:36:00,08:36:00,1557,24,13859.99,
32390,08:38:00,08:38:00,1550,25,14777.32,
32390,08:38:00,08:38:00,1548,26,15210.24,
32390,08:40:00,08:40:00,1546,27,15868.63,
32390,08:43:00,08:43:00,1538,28,17524.36,
32390,08:45:00,08:45:00,1536,29,18071.44,
32432,18:30:00,19:14:00,157056,1,0,
32432,19:15:00,19:15:00,10792,2,449.2,
32432,19:16:00,19:16:00,1402,3,1101.57,
32432,19:17:00,19:17:00,1397,4,1403.35,
32432,19:18:00,19:18:00,1396,5,2254.41,
32432,19:19:00,19:19:00,126958,6,2564.14,
32432,19:20:00,19:20:00,1395,7,2827.23,
32432,19:22:00,19:22:00,1468,8,3267.12,
32432,19:24:00,19:24:00,3846,9,4045.53,
32432,19:26:00,19:26:00,1476,10,4844.81,
32432,19:27:00,19:27:00,4022,11,5237.06,
32432,19:28:00,19:28:00,4026,12,5702.77,
32432,19:30:00,19:30:00,4029,13,6500.15,
32432,19:31:00,19:31:00,1487,14,6942.48,
32432,19:33:00,19:33:00,1496,15,7701.82,
32432,19:35:00,19:35:00,1503,16,8355.92,
32432,19:37:00,19:37:00,137667,17,8767.93,
32432,19:38:00,19:38:00,1498,18,8997.49,
32432,19:39:00,19:39:00,1500,19,9562.18,
32432,19:40:00,19:40:00,1502,20,9970.3,
32432,19:41:00,19:41:00,1495,21,10519.08,
32432,19:44:00,19:44:00,1489,22,12320.47,
32432,19:47:00,19:47:00,1560,23,13469.3,
32432,19:47:00,19:47:00,1557,24,13859.99,
32432,19:49:00,19:49:00,1550,25,14777.32,
32432,19:50:00,19:50:00,1548,26,15210.24,
32432,19:51:00,19:51:00,1546,27,15868.63,
32432,19:54:00,19:54:00,1538,28,17524.36,
32432,19:56:00,19:56:00,1536,29,18071.44,
33041,19:24:00,19:57:00,157056,1,0,
33041,19:58:00,19:58:00,10792,2,449.2,
33041,19:59:00,19:59:00,1402,3,1101.57,
33041,20:00:00,20:00:00,1397,4,1403.35,
33041,20:02:00,20:02:00,1396,5,2254.41,
33041,20:03:00,20:03:00,126958,6,2564.14,
33041,20:04:00,20:04:00,1395,7,2827.23,
33041,20:05:00,20:05:00,1468,8,3267.12,
33041,20:07:00,20:07:00,3846,9,4045.53,
33041,20:09:00,20:09:00,1476,10,4844.81,
33041,20:10:00,20:10:00,4022,11,5237.06,
33041,20:11:00,20:11:00,4026,12,5702.77,
33041,20:13:00,20:13:00,4029,13,6500.15,
33041,20:15:00,20:15:00,1487,14,6942.48,
33041,20:17:00,20:17:00,1496,15,7701.82,
33041,20:19:00,20:19:00,1503,16,8355.92,
33041,20:20:00,20:20:00,137667,17,8767.93,
33041,20:21:00,20:21:00,1498,18,8997.49,
33041,20:22:00,20:22:00,1500,19,9562.18,
33041,20:23:00,20:23:00,1502,20,9970.3,
33041,20:25:00,20:25:00,1495,21,10519.08,
33041,20:28:00,20:28:00,1489,22,12320.47,
33041,20:30:00,20:30:00,1560,23,13469.3,
33041,20:31:00,20:31:00,1557,24,13859.99,
33041,20:33:00,20:33:00,1550,25,14777.32,
33041,20:33:00,20:33:00,1548,26,15210.24,
33041,20:34:00,20:34:00,1546,27,15868.63,
33041,20:37:00,20:37:00,1538,28,17524.36,
33041,20:39:00,20:39:00,1536,29,18071.44,
33514,11:34:00,12:01:00,157056,1,0,
33514,12:02:00,12:02:00,10792,2,449.2,
33514,12:03:00,12:03:00,1402,3,1101.57,
33514,12:04:00,12:04:00,1397,4,1403.35,
33514,12:06:00,12:06:00,1396,5,2254.41,
33514,12:07:00,12:07:00,126958,6,2564.14,
33514,12:08:00,12:08:00,1395,7,2827.23,
33514,12:09:00,12:09:00,1468,8,3267.12,
33514,12:11:00,12:11:00,3846,9,4045.53,
33514,12:13:00,12:13:00,1476,10,4844.81,
33514,12:15:00,12:15:00,4022,11,5237.06,
33514,12:16:00,12:16:00,4026,12,5702.77,
33514,12:18:00,12:18:00,4029,13,6500.15,
33514,12:19:00,12:19:00,1487,14,6942.48,
33514,12:21:00,12:21:00,1496,15,7701.82,
33514,12:23:00,12:23:00,1503,16,8355.92,
33514,12:26:00,12:26:00,137667,17,8767.93,
33514,12:27:00,12:27:00,1498,18,8997.49,
33514,12:28:00,12:28:00,1500,19,9562.18,
33514,12:29:00,12:29:00,1502,20,9970.3,
33514,12:30:00,12:30:00,1495,21,10519.08,
33514,12:33:00,12:33:00,1489,22,12320.47,
33514,12:36:00,12:36:00,1560,23,13469.3,
33514,12:37:00,12:37:00,1557,24,13859.99,
33514,12:39:00,12:39:00,1550,25,14777.32,
33514,12:40:00,12:40:00,1548,26,15210.24,
33514,12:41:00,12:41:00,1546,27,15868.63,
33514,12:44:00,12:44:00,1538,28,17524.36,
33514,12:45:00,12:45:00,1536,29,18071.44,
33983,05:56:00,06:00:00,157056,1,0,
33983,06:00:00,06:00:00,10792,2,449.2,
33983,06:02:00,06:02:00,1402,3,1101.57,
33983,06:02:00,06:02:00,1397,4,1403.35,
33983,06:04:00,06:04:00,1396,5,2254.41,
33983,06:05:00,06:05:00,126958,6,2564.14,
33983,06:05:00,06:05:00,1395,7,2827.23,
33983,06:07:00,06:07:00,1468,8,3267.12,
33983,06:08:00,06:08:00,3846,9,4045.53,
33983,06:11:00,06:11:00,1476,10,4844.81,
33983,06:12:00,06:12:00,4022,11,5237.06,
33983,06:13:00,06:13:00,4026,12,5702.77,
33983,06:14:00,06:14:00,4029,13,6500.15,
33983,06:16:00,06:16:00,1487,14,6942.48,
33983,06:18:00,06:18:00,1496,15,7701.82,
33983,06:19:00,06:19:00,1503,16,8355.92,
33983,06:21:00,06:21:00,137667,17,8767.93,
33983,06:21:00,06:21:00,1498,18,8997.49,
33983,06:23:00,06:23:00,1500,19,9562.18,
33983,06:24:00,06:24:00,1502,20,9970.3,
33983,06:25:00,06:25:00,1495,21,10519.08,
33983,06:28:00,06:28:00,1489,22,12320.47,
33983,06:30:00,06:30:00,1560,23,13469.3,
33983,06:31:00,06:31:00,1557,24,13859.99,
33983,06:32:00,06:32:00,1550,25,14777.32,
33983,06:33:00,06:33:00,1548,26,15210.24,
33983,06:34:00,06:34:00,1546,27,15868.63,
33983,06:36:00,06:36:00,1538,28,17524.36,
33983,06:37:00,06:37:00,1536,29,18071.44,
34434,15:40:00,15:54:00,157056,1,0,
34434,15:55:00,15:55:00,10792,2,449.2,
34434,15:57:00,15:57:00,1402,3,1101.57,
34434,15:57:00,15:57:00,1397,4,1403.35,
34434,15:59:00,15:59:00,1396,5,2254.41,
34434,16:01:00,16:01:00,126958,6,2564.14,
34434,16:01:00,16:01:00,1395,7,2827.23,
34434,16:03:00,16:03:00,1468,8,3267.12,
34434,16:05:00,16:05:00,3846,9,4045.53,
34434,16:08:00,16:08:00,1476,10,4844.81,
34434,16:09:00,16:09:00,4022,11,5237.06,
34434,16:10:00,16:10:00,4026,12,5702.77,
34434,16:13:00,16:13:00,4029,13,6500.15,
34434,16:14:00,16:14:00,1487,14,6942.48,
34434,16:17:00,16:17:00,1496,15,7701.82,
34434,16:19:00,16:19:00,1503,16,8355.92,
34434,16:22:00,16:22:00,137667,17,8767.93,
34434,16:23:00,16:23:00,1498,18,8997.49,
34434,16:25:00,16:25:00,1500,19,9562.18,
34434,16:26:00,16:26:00,1502,20,9970.3,
34434,16:27:00,16:27:00,1495,21,10519.08,
34434,16:30:00,16:30:00,1489,22,12320.47,
34434,16:33:00,16:33:00,1560,23,13469.3,
34434,16:34:00,16:34:00,1557,24,13859.99,
34434,16:36:00,16:36:00,1550,25,14777.32,
34434,16:36:00,16:36:00,1548,26,15210.24,
34434,16:38:00,16:38:00,1546,27,15868.63,
34434,16:41:00,16:41:00,1538,28,17524.36,
34434,16:43:00,16:43:00,1536,29,18071.44,
34587,08:21:46,08:38:00,157056,1,0,
34587,08:39:00,08:39:00,10792,2,449.2,
34587,08:41:00,08:41:00,1402,3,1101.57,
34587,08:42:00,08:42:00,1397,4,1403.35,
34587,08:44:00,08:44:00,1396,5,2254.41,
34587,08:45:00,08:45:00,126958,6,2564.14,
34587,08:45:00,08:45:00,1395,7,2827.23,
34587,08:47:00,08:47:00,1468,8,3267.12,
34587,08:48:00,08:48:00,3846,9,4045.53,
34587,08:51:00,08:51:00,1476,10,4844.81,
34587,08:52:00,08:52:00,4022,11,5237.06,
34587,08:53:00,08:53:00,4026,12,5702.77,
34587,08:55:00,08:55:00,4029,13,6500.15,
34587,08:57:00,08:57:00,1487,14,6942.48,
34587,08:59:00,08:59:00,1496,15,7701.82,
34587,09:01:00,09:01:00,1503,16,8355.92,
34587,09:04:00,09:04:00,137667,17,8767.93,
34587,09:04:00,09:04:00,1498,18,8997.49,
34587,09:05:00,09:05:00,1500,19,9562.18,
34587,09:06:00,09:06:00,1502,20,9970.3,
34587,09:08:00,09:08:00,1495,21,10519.08,
34587,09:10:00,09:10:00,1489,22,12320.47,
34587,09:13:00,09:13:00,1560,23,13469.3,
34587,09:14:00,09:14:00,1557,24,13859.99,
34587,09:16:00,09:16:00,1550,25,14777.32,
34587,09:17:00,09:17:00,1548,26,15210.24,
34587,09:18:00,09:18:00,1546,27,15868.63,
34587,09:21:00,09:21:00,1538,28,17524.36,
34587,09:23:00,09:23:00,1536,29,18071.44,
34588,08:21:46,08:38:00,157056,1,0,
34588,08:39:00,08:39:00,10792,2,449.2,
34588,08:41:00,08:41:00,1402,3,1101.57,
34588,08:42:00,08:42:00,1397,4,1403.35,
34588,08:44:00,08:44:00,1396,5,2254.41,
34588,08:45:00,08:45:00,126958,6,2564.14,
34588,08:45:00,08:45:00,1395,7,2827.23,
34588,08:47:00,08:47:00,1468,8,3267.12,
34588,08:48:00,08:48:00,3846,9,4045.53,
34588,08:51:00,08:51:00,1476,10,4844.81,
34588,08:52:00,08:52:00,4022,11,5237.06,
34588,08:53:00,08:53:00,4026,12,5702.77,
34588,08:55:00,08:55:00,4029,13,6500.15,
34588,08:57:00,08:57:00,1487,14,6942.48,
34588,08:59:00,08:59:00,1496,15,7701.82,
34588,09:01:00,09:01:00,1503,16,8355.92,
34588,09:04:00,09:04:00,137667,17,8767.93,
34588,09:04:00,09:04:00,1498,18,8997.49,
34588,09:05:00,09:05:00,1500,19,9562.18,
34588,09:06:00,09:06:00,1502,20,9970.3,
34588,09:08:00,09:08:00,1495,21,10519.08,
34588,09:10:00,09:10:00,1489,22,12320.47,
34588,09:13:00,09:13:00,1560,23,13469.3,
34588,09:14:00,09:14:00,1557,24,13859.99,
34588,09:16:00,09:16:00,1550,25,14777.32,
34588,09:17:00,09:17:00,1548,26,15210.24,
34588,09:18:00,09:18:00,1546,27,15868.63,
34588,09:21:00,09:21:00,1538,28,17524.36,
34588,09:23:00,09:23:00,1536,29,18071.44,
34705,12:36:00,13:04:00,157056,1,0,
34705,13:05:00,13:05:00,10792,2,449.2,
34705,13:06:00,13:06:00,1402,3,1101.57,
34705,13:07:00,13:07:00,1397,4,1403.35,
34705,13:09:00,13:09:00,1396,5,2254.41,
34705,13:10:00,13:10:00,126958,6,2564.14,
34705,13:11:00,13:11:00,1395,7,2827.23,
34705,13:12:00,13:12:00,1468,8,3267.12,
34705,13:14:00,13:14:00,3846,9,4045.53,
34705,13:16:00,13:16:00,1476,10,4844.81,
34705,13:17:00,13:17:00,4022,11,5237.06,
34705,13:18:00,13:18:00,4026,12,5702.77,
34705,13:20:00,13:20:00,4029,13,6500.15,
34705,13:22:00,13:22:00,1487,14,6942.48,
34705,13:24:00,13:24:00,1496,15,7701.82,
34705,13:26:00,13:26:00,1503,16,8355.92,
34705,13:28:00,13:28:00,137667,17,8767.93,
34705,13:29:00,13:29:00,1498,18,8997.49,
34705,13:30:00,13:30:00,1500,19,9562.18,
34705,13:31:00,13:31:00,1502,20,9970.3,
34705,13:33:00,13:33:00,1495,21,10519.08,
34705,13:36:00,13:36:00,1489,22,12320.47,
34705,13:39:00,13:39:00,1560,23,13469.3,
34705,13:39:00,13:39:00,1557,24,13859.99,
34705,13:41:00,13:41:00,1550,25,14777.32,
34705,13:42:00,13:42:00,1548,26,15210.24,
34705,13:43:00,13:43:00,1546,27,15868.63,
34705,13:46:00,13:46:00,1538,28,17524.36,
34705,13:48:00,13:48:00,1536,29,18071.44,
34706,12:36:00,13:04:00,157056,1,0,
34706,13:05:00,13:05:00,10792,2,449.2,
34706,13:06:00,13:06:00,1402,3,1101.57,
34706,13:07:00,13:07:00,1397,4,1403.35,
34706,13:09:00,13:09:00,1396,5,2254.41,
34706,13:10:00,13:10:00,126958,6,2564.14,
34706,13:11:00,13:11:00,1395,7,2827.23,
34706,13:12:00,13:12:00,1468,8,3267.12,
34706,13:14:00,13:14:00,3846,9,4045.53,
34706,13:16:00,13:16:00,1476,10,4844.81,
34706,13:17:00,13:17:00,4022,11,5237.06,
34706,13:18:00,13:18:00,4026,12,5702.77,
34706,13:20:00,13:20:00,4029,13,6500.15,
34706,13:22:00,13:22:00,1487,14,6942.48,
34706,13:24:00,13:24:00,1496,15,7701.82,
34706,13:26:00,13:26:00,1503,16,8355.92,
34706,13:28:00,13:28:00,137667,17,8767.93,
34706,13:29:00,13:29:00,1498,18,8997.49,
34706,13:30:00,13:30:00,1500,19,9562.18,
34706,13:31:00,13:31:00,1502,20,9970.3,
34706,13:33:00,13:33:00,1495,21,10519.08,
34706,13:36:00,13:36:00,1489,22,12320.47,
34706,13:39:00,13:39:00,1560,23,13469.3,
34706,13:39:00,13:39:00,1557,24,13859.99,
34706,13:41:00,13:41:00,1550,25,14777.32,
34706,13:42:00,13:42:00,1548,26,15210.24,
34706,13:43:00,13:43:00,1546,27,15868.63,
34706,13:46:00,13:46:00,1538,28,17524.36,
34706,13:48:00,13:48:00,1536,29,18071.44,
34767,09:45:00,10:23:00,157056,1,0,
34767,10:24:00,10:24:00,10792,2,449.2,
34767,10:25:00,10:25:00,1402,3,1101.57,
34767,10:26:00,10:26:00,1397,4,1403.35,
34767,10:28:00,10:28:00,1396,5,2254.41,
34767,10:29:00,10:29:00,126958,6,2564.14,
34767,10:30:00,10:30:00,1395,7,2827.23,
34767,10:31:00,10:31:00,1468,8,3267.12,
34767,10:33:00,10:33:00,3846,9,4045.53,
34767,10:35:00,10:35:00,1476,10,4844.81,
34767,10:36:00,10:36:00,4022,11,5237.06,
34767,10:37:00,10:37:00,4026,12,5702.77,
34767,10:39:00,10:39:00,4029,13,6500.15,
34767,10:41:00,10:41:00,1487,14,6942.48,
34767,10:43:00,10:43:00,1496,15,7701.82,
34767,10:45:00,10:45:00,1503,16,8355.92,
34767,10:47:00,10:47:00,137667,17,8767.93,
34767,10:48:00,10:48:00,1498,18,8997.49,
34767,10:49:00,10:49:00,1500,19,9562.18,
34767,10:50:00,10:50:00,1502,20,9970.3,
34767,10:51:00,10:51:00,1495,21,10519.08,
34767,10:54:00,10:54:00,1489,22,12320.47,
34767,10:57:00,10:57:00,1560,23,13469.3,
34767,10:58:00,10:58:00,1557,24,13859.99,
34767,11:00:00,11:00:00,1550,25,14777.32,
34767,11:01:00,11:01:00,1548,26,15210.24,
34767,11:02:00,11:02:00,1546,27,15868.63,
34767,11:04:00,11:04:00,1538,28,17524.36,
34767,11:06:00,11:06:00,1536,29,18071.44,
35152,06:59:00,07:17:00,157056,1,0,
35152,07:18:00,07:18:00,10792,2,449.2,
35152,07:19:00,07:19:00,1402,3,1101.57,
35152,07:20:00,07:20:00,1397,4,1403.35,
35152,07:22:00,07:22:00,1396,5,2254.41,
35152,07:23:00,07:23:00,126958,6,2564.14,
35152,07:24:00,07:24:00,1395,7,2827.23,
35152,07:25:00,07:25:00,1468,8,3267.12,
35152,07:27:00,07:27:00,3846,9,4045.53,
35152,07:29:00,07:29:00,1476,10,4844.81,
35152,07:30:00,07:30:00,4022,11,5237.06,
35152,07:31:00,07:31:00,4026,12,5702.77,
35152,07:34:00,07:34:00,4029,13,6500.15,
35152,07:35:00,07:35:00,1487,14,6942.48,
35152,07:38:00,07:38:00,1496,15,7701.82,
35152,07:40:00,07:40:00,1503,16,8355.92,
35152,07:43:00,07:43:00,137667,17,8767.93,
35152,07:44:00,07:44:00,1498,18,8997.49,
35152,07:45:00,07:45:00,1500,19,9562.18,
35152,07:46:00,07:46:00,1502,20,9970.3,
35152,07:48:00,07:48:00,1495,21,10519.08,
35152,07:51:00,07:51:00,1489,22,12320.47,
35152,07:54:00,07:54:00,1560,23,13469.3,
35152,07:54:00,07:54:00,1557,24,13859.99,
35152,07:56:00,07:56:00,1550,25,14777.32,
35152,07:57:00,07:57:00,1548,26,15210.24,
35152,07:58:00,07:58:00,1546,27,15868.63,
35152,08:01:00,08:01:00,1538,28,17524.36,
35152,08:03:00,08:03:00,1536,29,18071.44,
35153,06:59:00,07:17:00,157056,1,0,
35153,07:18:00,07:18:00,10792,2,449.2,
35153,07:19:00,07:19:00,1402,3,1101.57,
35153,07:20:00,07:20:00,1397,4,1403.35,
35153,07:22:00,07:22:00,1396,5,2254.41,
35153,07:23:00,07:23:00,126958,6,2564.14,
35153,07:24:00,07:24:00,1395,7,2827.23,
35153,07:25:00,07:25:00,1468,8,3267.12,
35153,07:27:00,07:27:00,3846,9,4045.53,
35153,07:29:00,07:29:00,1476,10,4844.81,
35153,07:30:00,07:30:00,4022,11,5237.06,
35153,07:31:00,07:31:00,4026,12,5702.77,
35153,07:34:00,07:34:00,4029,13,6500.15,
35153,07:35:00,07:35:00,1487,14,6942.48,
35153,07:38:00,07:38:00,1496,15,7701.82,
35153,07:40:00,07:40:00,1503,16,8355.92,
35153,07:43:00,07:43:00,137667,17,8767.93,
35153,07:44:00,07:44:00,1498,18,8997.49,
35153,07:45:00,07:45:00,1500,19,9562.18,
35153,07:46:00,07:46:00,1502,20,9970.3,
35153,07:48:00,07:48:00,1495,21,10519.08,
35153,07:51:00,07:51:00,1489,22,12320.47,
35153,07:54:00,07:54:00,1560,23,13469.3,
35153,07:54:00,07:54:00,1557,24,13859.99,
35153,07:56:00,07:56:00,1550,25,14777.32,
35153,07:57:00,07:57:00,1548,26,15210.24,
35153,07:58:00,07:58:00,1546,27,15868.63,
35153,08:01:00,08:01:00,1538,28,17524.36,
35153,08:03:00,08:03:00,1536,29,18071.44,
35515,20:35:00,20:49:00,157056,1,0,
35515,20:50:00,20:50:00,10792,2,449.2,
35515,20:51:00,20:51:00,1402,3,1101.57,
35515,20:52:00,20:52:00,1397,4,1403.35,
35515,20:54:00,20:54:00,1396,5,2254.41,
35515,20:55:00,20:55:00,126958,6,2564.14,
35515,20:56:00,20:56:00,1395,7,2827.23,
35515,20:57:00,20:57:00,1468,8,3267.12,
35515,20:58:00,20:58:00,3846,9,4045.53,
35515,21:01:00,21:01:00,1476,10,4844.81,
35515,21:02:00,21:02:00,4022,11,5237.06,
35515,21:03:00,21:03:00,4026,12,5702.77,
35515,21:05:00,21:05:00,4029,13,6500.15,
35515,21:06:00,21:06:00,1487,14,6942.48,
35515,21:08:00,21:08:00,1496,15,7701.82,
35515,21:10:00,21:10:00,1503,16,8355.92,
35515,21:12:00,21:12:00,137667,17,8767.93,
35515,21:12:00,21:12:00,1498,18,8997.49,
35515,21:14:00,21:14:00,1500,19,9562.18,
35515,21:15:00,21:15:00,1502,20,9970.3,
35515,21:16:00,21:16:00,1495,21,10519.08,
35515,21:19:00,21:19:00,1489,22,12320.47,
35515,21:22:00,21:22:00,1560,23,13469.3,
35515,21:22:00,21:22:00,1557,24,13859.99,
35515,21:24:00,21:24:00,1550,25,14777.32,
35515,21:25:00,21:25:00,1548,26,15210.24,
35515,21:26:00,21:26:00,1546,27,15868.63,
35515,21:28:00,21:28:00,1538,28,17524.36,
35515,21:30:00,21:30:00,1536,29,18071.44,
35516,20:35:00,20:49:00,157056,1,0,
35516,20:50:00,20:50:00,10792,2,449.2,
35516,20:51:00,20:51:00,1402,3,1101.57,
35516,20:52:00,20:52:00,1397,4,1403.35,
35516,20:54:00,20:54:00,1396,5,2254.41,
35516,20:55:00,20:55:00,126958,6,2564.14,
35516,20:56:00,20:56:00,1395,7,2827.23,
35516,20:57:00,20:57:00,1468,8,3267.12,
35516,20:58:00,20:58:00,3846,9,4045.53,
35516,21:01:00,21:01:00,1476,10,4844.81,
35516,21:02:00,21:02:00,4022,11,5237.06,
35516,21:03:00,21:03:00,4026,12,5702.77,
35516,21:05:00,21:05:00,4029,13,6500.15,
35516,21:06:00,21:06:00,1487,14,6942.48,
35516,21:08:00,21:08:00,1496,15,7701.82,
35516,21:10:00,21:10:00,1503,16,8355.92,
35516,21:12:00,21:12:00,137667,17,8767.93,
35516,21:12:00,21:12:00,1498,18,8997.49,
35516,21:14:00,21:14:00,1500,19,9562.18,
35516,21:15:00,21:15:00,1502,20,9970.3,
35516,21:16:00,21:16:00,1495,21,10519.08,
35516,21:19:00,21:19:00,1489,22,12320.47,
35516,21:22:00,21:22:00,1560,23,13469.3,
35516,21:22:00,21:22:00,1557,24,13859.99,
35516,21:24:00,21:24:00,1550,25,14777.32,
35516,21:25:00,21:25:00,1548,26,15210.24,
35516,21:26:00,21:26:00,1546,27,15868.63,
35516,21:28:00,21:28:00,1538,28,17524.36,
35516,21:30:00,21:30:00,1536,29,18071.44,
35591,14:25:00,14:53:00,157056,1,0,
35591,14:54:00,14:54:00,10792,2,449.2,
35591,14:55:00,14:55:00,1402,3,1101.57,
35591,14:56:00,14:56:00,1397,4,1403.35,
35591,14:58:00,14:58:00,1396,5,2254.41,
35591,14:59:00,14:59:00,126958,6,2564.14,
35591,15:00:00,15:00:00,1395,7,2827.23,
35591,15:01:00,15:01:00,1468,8,3267.12,
35591,15:03:00,15:03:00,3846,9,4045.53,
35591,15:05:00,15:05:00,1476,10,4844.81,
35591,15:07:00,15:07:00,4022,11,5237.06,
35591,15:08:00,15:08:00,4026,12,5702.77,
35591,15:10:00,15:10:00,4029,13,6500.15,
35591,15:11:00,15:11:00,1487,14,6942.48,
35591,15:13:00,15:13:00,1496,15,7701.82,
35591,15:15:00,15:15:00,1503,16,8355.92,
35591,15:17:00,15:17:00,137667,17,8767.93,
35591,15:18:00,15:18:00,1498,18,8997.49,
35591,15:19:00,15:19:00,1500,19,9562.18,
35591,15:20:00,15:20:00,1502,20,9970.3,
35591,15:22:00,15:22:00,1495,21,10519.08,
35591,15:25:00,15:25:00,1489,22,12320.47,
35591,15:27:00,15:27:00,1560,23,13469.3,
35591,15:28:00,15:28:00,1557,24,13859.99,
35591,15:30:00,15:30:00,1550,25,14777.32,
35591,15:31:00,15:31:00,1548,26,15210.24,
35591,15:32:00,15:32:00,1546,27,15868.63,
35591,15:35:00,15:35:00,1538,28,17524.36,
35591,15:37:00,15:37:00,1536,29,18071.44,
35765,19:17:00,19:51:00,157056,1,0,
35765,19:52:00,19:52:00,10792,2,449.2,
35765,19:53:00,19:53:00,1402,3,1101.57,
35765,19:54:00,19:54:00,1397,4,1403.35,
35765,19:55:00,19:55:00,1396,5,2254.41,
35765,19:56:00,19:56:00,126958,6,2564.14,
35765,19:57:00,19:57:00,1395,7,2827.23,
35765,19:59:00,19:59:00,1468,8,3267.12,
35765,20:01:00,20:01:00,3846,9,4045.53,
35765,20:03:00,20:03:00,1476,10,4844.81,
35765,20:04:00,20:04:00,4022,11,5237.06,
35765,20:05:00,20:05:00,4026,12,5702.77,
35765,20:07:00,20:07:00,4029,13,6500.15,
35765,20:08:00,20:08:00,1487,14,6942.48,
35765,20:10:00,20:10:00,1496,15,7701.82,
35765,20:12:00,20:12:00,1503,16,8355.92,
35765,20:13:00,20:13:00,137667,17,8767.93,
35765,20:14:00,20:14:00,1498,18,8997.49,
35765,20:16:00,20:16:00,1500,19,9562.18,
35765,20:17:00,20:17:00,1502,20,9970.3,
35765,20:18:00,20:18:00,1495,21,10519.08,
35765,20:21:00,20:21:00,1489,22,12320.47,
35765,20:23:00,20:23:00,1560,23,13469.3,
35765,20:24:00,20:24:00,1557,24,13859.99,
35765,20:25:00,20:25:00,1550,25,14777.32,
35765,20:26:00,20:26:00,1548,26,15210.24,
35765,20:27:00,20:27:00,1546,27,15868.63,
35765,20:29:00,20:29:00,1538,28,17524.36,
35765,20:31:00,20:31:00,1536,29,18071.44,
35969,11:09:00,11:38:00,157056,1,0,
35969,11:39:00,11:39:00,10792,2,449.2,
35969,11:40:00,11:40:00,1402,3,1101.57,
35969,11:41:00,11:41:00,1397,4,1403.35,
35969,11:43:00,11:43:00,1396,5,2254.41,
35969,11:44:00,11:44:00,126958,6,2564.14,
35969,11:45:00,11:45:00,1395,7,2827.23,
35969,11:46:00,11:46:00,1468,8,3267.12,
35969,11:48:00,11:48:00,3846,9,4045.53,
35969,11:50:00,11:50:00,1476,10,4844.81,
35969,11:52:00,11:52:00,4022,11,5237.06,
35969,11:53:00,11:53:00,4026,12,5702.77,
35969,11:54:00,11:54:00,4029,13,6500.15,
35969,11:56:00,11:56:00,1487,14,6942.48,
35969,11:58:00,11:58:00,1496,15,7701.82,
35969,12:00:00,12:00:00,1503,16,8355.92,
35969,12:03:00,12:03:00,137667,17,8767.93,
35969,12:03:00,12:03:00,1498,18,8997.49,
35969,12:05:00,12:05:00,1500,19,9562.18,
35969,12:06:00,12:06:00,1502,20,9970.3,
35969,12:07:00,12:07:00,1495,21,10519.08,
35969,12:10:00,12:10:00,1489,22,12320.47,
35969,12:13:00,12:13:00,1560,23,13469.3,
35969,12:14:00,12:14:00,1557,24,13859.99,
35969,12:16:00,12:16:00,1550,25,14777.32,
35969,12:16:00,12:16:00,1548,26,15210.24,
35969,12:18:00,12:18:00,1546,27,15868.63,
35969,12:20:00,12:20:00,1538,28,17524.36,
35969,12:22:00,12:22:00,1536,29,18071.44,
36315,10:18:00,10:48:00,157056,1,0,
36315,10:49:00,10:49:00,10792,2,449.2,
36315,10:50:00,10:50:00,1402,3,1101.57,
36315,10:51:00,10:51:00,1397,4,1403.35,
36315,10:53:00,10:53:00,1396,5,2254.41,
36315,10:54:00,10:54:00,126958,6,2564.14,
36315,10:55:00,10:55:00,1395,7,2827.23,
36315,10:56:00,10:56:00,1468,8,3267.12,
36315,10:58:00,10:58:00,3846,9,4045.53,
36315,11:00:00,11:00:00,1476,10,4844.81,
36315,11:01:00,11:01:00,4022,11,5237.06,
36315,11:02:00,11:02:00,4026,12,5702.77,
36315,11:04:00,11:04:00,4029,13,6500.15,
36315,11:06:00,11:06:00,1487,14,6942.48,
36315,11:08:00,11:08:00,1496,15,7701.82,
36315,11:10:00,11:10:00,1503,16,8355.92,
36315,11:12:00,11:12:00,137667,17,8767.93,
36315,11:13:00,11:13:00,1498,18,8997.49,
36315,11:14:00,11:14:00,1500,19,9562.18,
36315,11:15:00,11:15:00,1502,20,9970.3,
36315,11:16:00,11:16:00,1495,21,10519.08,
36315,11:19:00,11:19:00,1489,22,12320.47,
36315,11:22:00,11:22:00,1560,23,13469.3,
36315,11:23:00,11:23:00,1557,24,13859.99,
36315,11:25:00,11:25:00,1550,25,14777.32,
36315,11:26:00,11:26:00,1548,26,15210.24,
36315,11:27:00,11:27:00,1546,27,15868.63,
36315,11:30:00,11:30:00,1538,28,17524.36,
36315,11:31:00,11:31:00,1536,29,18071.44,
36341,11:09:00,11:38:00,157056,1,0,
36341,11:39:00,11:39:00,10792,2,449.2,
36341,11:40:00,11:40:00,1402,3,1101.57,
36341,11:41:00,11:41:00,1397,4,1403.35,
36341,11:43:00,11:43:00,1396,5,2254.41,
36341,11:44:00,11:44:00,126958,6,2564.14,
36341,11:45:00,11:45:00,1395,7,2827.23,
36341,11:46:00,11:46:00,1468,8,3267.12,
36341,11:48:00,11:48:00,3846,9,4045.53,
36341,11:50:00,11:50:00,1476,10,4844.81,
36341,11:52:00,11:52:00,4022,11,5237.06,
36341,11:53:00,11:53:00,4026,12,5702.77,
36341,11:54:00,11:54:00,4029,13,6500.15,
36341,11:56:00,11:56:00,1487,14,6942.48,
36341,11:58:00,11:58:00,1496,15,7701.82,
36341,12:00:00,12:00:00,1503,16,8355.92,
36341,12:03:00,12:03:00,137667,17,8767.93,
36341,12:03:00,12:03:00,1498,18,8997.49,
36341,12:05:00,12:05:00,1500,19,9562.18,
36341,12:06:00,12:06:00,1502,20,9970.3,
36341,12:07:00,12:07:00,1495,21,10519.08,
36341,12:10:00,12:10:00,1489,22,12320.47,
36341,12:13:00,12:13:00,1560,23,13469.3,
36341,12:14:00,12:14:00,1557,24,13859.99,
36341,12:16:00,12:16:00,1550,25,14777.32,
36341,12:16:00,12:16:00,1548,26,15210.24,
36341,12:18:00,12:18:00,1546,27,15868.63,
36341,12:20:00,12:20:00,1538,28,17524.36,
36341,12:22:00,12:22:00,1536,29,18071.44,
36344,06:55:00,06:59:00,157056,1,0,
36344,07:00:00,07:00:00,10792,2,449.2,
36344,07:01:00,07:01:00,1402,3,1101.57,
36344,07:02:00,07:02:00,1397,4,1403.35,
36344,07:04:00,07:04:00,1396,5,2254.41,
36344,07:05:00,07:05:00,126958,6,2564.14,
36344,07:06:00,07:06:00,1395,7,2827.23,
36344,07:07:00,07:07:00,1468,8,3267.12,
36344,07:09:00,07:09:00,3846,9,4045.53,
36344,07:11:00,07:11:00,1476,10,4844.81,
36344,07:12:00,07:12:00,4022,11,5237.06,
36344,07:13:00,07:13:00,4026,12,5702.77,
36344,07:15:00,07:15:00,4029,13,6500.15,
36344,07:17:00,07:17:00,1487,14,6942.48,
36344,07:19:00,07:19:00,1496,15,7701.82,
36344,07:22:00,07:22:00,1503,16,8355.92,
36344,07:25:00,07:25:00,137667,17,8767.93,
36344,07:25:00,07:25:00,1498,18,8997.49,
36344,07:27:00,07:27:00,1500,19,9562.18,
36344,07:27:00,07:27:00,1502,20,9970.3,
36344,07:29:00,07:29:00,1495,21,10519.08,
36344,07:32:00,07:32:00,1489,22,12320.47,
36344,07:35:00,07:35:00,1560,23,13469.3,
36344,07:35:00,07:35:00,1557,24,13859.99,
36344,07:37:00,07:37:00,1550,25,14777.32,
36344,07:38:00,07:38:00,1548,26,15210.24,
36344,07:39:00,07:39:00,1546,27,15868.63,
36344,07:42:00,07:42:00,1538,28,17524.36,
36344,07:44:00,07:44:00,1536,29,18071.44,
36617,16:04:00,16:32:00,157056,1,0,
36617,16:33:00,16:33:00,10792,2,449.2,
36617,16:34:00,16:34:00,1402,3,1101.57,
36617,16:35:00,16:35:00,1397,4,1403.35,
36617,16:37:00,16:37:00,1396,5,2254.41,
36617,16:38:00,16:38:00,126958,6,2564.14,
36617,16:39:00,16:39:00,1395,7,2827.23,
36617,16:40:00,16:40:00,1468,8,3267.12,
36617,16:42:00,16:42:00,3846,9,4045.53,
36617,16:44:00,16:44:00,1476,10,4844.81,
36617,16:45:00,16:45:00,4022,11,5237.06,
36617,16:46:00,16:46:00,4026,12,5702.77,
36617,16:48:00,16:48:00,4029,13,6500.15,
36617,16:50:00,16:50:00,1487,14,6942.48,
36617,16:52:00,16:52:00,1496,15,7701.82,
36617,16:54:00,16:54:00,1503,16,8355.92,
36617,16:55:00,16:55:00,137667,17,8767.93,
36617,16:56:00,16:56:00,1498,18,8997.49,
36617,16:58:00,16:58:00,1500,19,9562.18,
36617,16:59:00,16:59:00,1502,20,9970.3,
36617,17:00:00,17:00:00,1495,21,10519.08,
36617,17:03:00,17:03:00,1489,22,12320.47,
36617,17:06:00,17:06:00,1560,23,13469.3,
36617,17:06:00,17:06:00,1557,24,13859.99,
36617,17:08:00,17:08:00,1550,25,14777.32,
36617,17:09:00,17:09:00,1548,26,15210.24,
36617,17:10:00,17:10:00,1546,27,15868.63,
36617,17:13:00,17:13:00,1538,28,17524.36,
36617,17:15:00,17:15:00,1536,29,18071.44,
36728,15:14:00,15:14:00,157056,1,0,
36728,15:15:00,15:15:00,10792,2,449.2,
36728,15:17:00,15:17:00,1402,3,1101.57,
36728,15:17:00,15:17:00,1397,4,1403.35,
36728,15:19:00,15:19:00,1396,5,2254.41,
36728,15:21:00,15:21:00,126958,6,2564.14,
36728,15:21:00,15:21:00,1395,7,2827.23,
36728,15:23:00,15:23:00,1468,8,3267.12,
36728,15:24:00,15:24:00,3846,9,4045.53,
36728,15:27:00,15:27:00,1476,10,4844.81,
36728,15:28:00,15:28:00,4022,11,5237.06,
36728,15:29:00,15:29:00,4026,12,5702.77,
36728,15:31:00,15:31:00,4029,13,6500.15,
36728,15:33:00,15:33:00,1487,14,6942.48,
36728,15:36:00,15:36:00,1496,15,7701.82,
36728,15:38:00,15:38:00,1503,16,8355.92,
36728,15:40:00,15:40:00,137667,17,8767.93,
36728,15:41:00,15:41:00,1498,18,8997.49,
36728,15:43:00,15:43:00,1500,19,9562.18,
36728,15:44:00,15:44:00,1502,20,9970.3,
36728,15:45:00,15:45:00,1495,21,10519.08,
36728,15:48:00,15:48:00,1489,22,12320.47,
36728,15:51:00,15:51:00,1560,23,13469.3,
36728,15:52:00,15:52:00,1557,24,13859.99,
36728,15:54:00,15:54:00,1550,25,14777.32,
36728,15:54:00,15:54:00,1548,26,15210.24,
36728,15:56:00,15:56:00,1546,27,15868.63,
36728,15:58:00,15:58:00,1538,28,17524.36,
36728,16:01:00,16:01:00,1536,29,18071.44,
36984,18:40:46,19:30:00,157056,1,0,
36984,19:31:00,19:31:00,10792,2,449.2,
36984,19:32:00,19:32:00,1402,3,1101.57,
36984,19:33:00,19:33:00,1397,4,1403.35,
36984,19:35:00,19:35:00,1396,5,2254.41,
36984,19:36:00,19:36:00,126958,6,2564.14,
36984,19:37:00,19:37:00,1395,7,2827.23,
36984,19:38:00,19:38:00,1468,8,3267.12,
36984,19:40:00,19:40:00,3846,9,4045.53,
36984,19:42:00,19:42:00,1476,10,4844.81,
36984,19:43:00,19:43:00,4022,11,5237.06,
36984,19:44:00,19:44:00,4026,12,5702.77,
36984,19:46:00,19:46:00,4029,13,6500.15,
36984,19:48:00,19:48:00,1487,14,6942.48,
36984,19:50:00,19:50:00,1496,15,7701.82,
36984,19:52:00,19:52:00,1503,16,8355.92,
36984,19:54:00,19:54:00,137667,17,8767.93,
36984,19:54:00,19:54:00,1498,18,8997.49,
36984,19:56:00,19:56:00,1500,19,9562.18,
36984,19:57:00,19:57:00,1502,20,9970.3,
36984,19:58:00,19:58:00,1495,21,10519.08,
36984,20:01:00,20:01:00,1489,22,12320.47,
36984,20:04:00,20:04:00,1560,23,13469.3,
36984,20:05:00,20:05:00,1557,24,13859.99,
36984,20:06:00,20:06:00,1550,25,14777.32,
36984,20:07:00,20:07:00,1548,26,15210.24,
36984,20:08:00,20:08:00,1546,27,15868.63,
36984,20:11:00,20:11:00,1538,28,17524.36,
36984,20:13:00,20:13:00,1536,29,18071.44,
37075,09:55:00,09:59:00,157056,1,0,
37075,10:00:00,10:00:00,10792,2,449.2,
37075,10:01:00,10:01:00,1402,3,1101.57,
37075,10:02:00,10:02:00,1397,4,1403.35,
37075,10:04:00,10:04:00,1396,5,2254.41,
37075,10:05:00,10:05:00,126958,6,2564.14,
37075,10:05:00,10:05:00,1395,7,2827.23,
37075,10:07:00,10:07:00,1468,8,3267.12,
37075,10:09:00,10:09:00,3846,9,4045.53,
37075,10:11:00,10:11:00,1476,10,4844.81,
37075,10:12:00,10:12:00,4022,11,5237.06,
37075,10:13:00,10:13:00,4026,12,5702.77,
37075,10:15:00,10:15:00,4029,13,6500.15,
37075,10:17:00,10:17:00,1487,14,6942.48,
37075,10:19:00,10:19:00,1496,15,7701.82,
37075,10:21:00,10:21:00,1503,16,8355.92,
37075,10:23:00,10:23:00,137667,17,8767.93,
37075,10:23:00,10:23:00,1498,18,8997.49,
37075,10:25:00,10:25:00,1500,19,9562.18,
37075,10:26:00,10:26:00,1502,20,9970.3,
37075,10:27:00,10:27:00,1495,21,10519.08,
37075,10:30:00,10:30:00,1489,22,12320.47,
37075,10:33:00,10:33:00,1560,23,13469.3,
37075,10:33:00,10:33:00,1557,24,13859.99,
37075,10:35:00,10:35:00,1550,25,14777.32,
37075,10:36:00,10:36:00,1548,26,15210.24,
37075,10:37:00,10:37:00,1546,27,15868.63,
37075,10:40:00,10:40:00,1538,28,17524.36,
37075,10:42:00,10:42:00,1536,29,18071.44,
37441,21:28:10,21:46:00,157056,1,0,
37441,21:47:00,21:47:00,10792,2,449.2,
37441,21:48:00,21:48:00,1402,3,1101.57,
37441,21:49:00,21:49:00,1397,4,1403.35,
37441,21:51:00,21:51:00,1396,5,2254.41,
37441,21:52:00,21:52:00,126958,6,2564.14,
37441,21:52:00,21:52:00,1395,7,2827.23,
37441,21:54:00,21:54:00,1468,8,3267.12,
37441,21:55:00,21:55:00,3846,9,4045.53,
37441,21:57:00,21:57:00,1476,10,4844.81,
37441,21:58:00,21:58:00,4022,11,5237.06,
37441,21:59:00,21:59:00,4026,12,5702.77,
37441,22:01:00,22:01:00,4029,13,6500.15,
37441,22:03:00,22:03:00,1487,14,6942.48,
37441,22:05:00,22:05:00,1496,15,7701.82,
37441,22:07:00,22:07:00,1503,16,8355.92,
37441,22:08:00,22:08:00,137667,17,8767.93,
37441,22:09:00,22:09:00,1498,18,8997.49,
37441,22:10:00,22:10:00,1500,19,9562.18,
37441,22:11:00,22:11:00,1502,20,9970.3,
37441,22:12:00,22:12:00,1495,21,10519.08,
37441,22:15:00,22:15:00,1489,22,12320.47,
37441,22:17:00,22:17:00,1560,23,13469.3,
37441,22:18:00,22:18:00,1557,24,13859.99,
37441,22:19:00,22:19:00,1550,25,14777.32,
37441,22:20:00,22:20:00,1548,26,15210.24,
37441,22:21:00,22:21:00,1546,27,15868.63,
37441,22:24:00,22:24:00,1538,28,17524.36,
37441,22:25:00,22:25:00,1536,29,18071.44,
37664,15:36:00,16:09:00,157056,1,0,
37664,16:10:00,16:10:00,10792,2,449.2,
37664,16:11:00,16:11:00,1402,3,1101.57,
37664,16:12:00,16:12:00,1397,4,1403.35,
37664,16:14:00,16:14:00,1396,5,2254.41,
37664,16:15:00,16:15:00,126958,6,2564.14,
37664,16:16:00,16:16:00,1395,7,2827.23,
37664,16:17:00,16:17:00,1468,8,3267.12,
37664,16:19:00,16:19:00,3846,9,4045.53,
37664,16:21:00,16:21:00,1476,10,4844.81,
37664,16:22:00,16:22:00,4022,11,5237.06,
37664,16:23:00,16:23:00,4026,12,5702.77,
37664,16:25:00,16:25:00,4029,13,6500.15,
37664,16:27:00,16:27:00,1487,14,6942.48,
37664,16:29:00,16:29:00,1496,15,7701.82,
37664,16:31:00,16:31:00,1503,16,8355.92,
37664,16:32:00,16:32:00,137667,17,8767.93,
37664,16:33:00,16:33:00,1498,18,8997.49,
37664,16:35:00,16:35:00,1500,19,9562.18,
37664,16:36:00,16:36:00,1502,20,9970.3,
37664,16:37:00,16:37:00,1495,21,10519.08,
37664,16:40:00,16:40:00,1489,22,12320.47,
37664,16:43:00,16:43:00,1560,23,13469.3,
37664,16:43:00,16:43:00,1557,24,13859.99,
37664,16:45:00,16:45:00,1550,25,14777.32,
37664,16:46:00,16:46:00,1548,26,15210.24,
37664,16:47:00,16:47:00,1546,27,15868.63,
37664,16:50:00,16:50:00,1538,28,17524.36,
37664,16:52:00,16:52:00,1536,29,18071.44,
37695,09:54:46,10:34:00,157056,1,0,
37695,10:35:00,10:35:00,10792,2,449.2,
37695,10:36:00,10:36:00,1402,3,1101.57,
37695,10:37:00,10:37:00,1397,4,1403.35,
37695,10:39:00,10:39:00,1396,5,2254.41,
37695,10:40:00,10:40:00,126958,6,2564.14,
37695,10:41:00,10:41:00,1395,7,2827.23,
37695,10:42:00,10:42:00,1468,8,3267.12,
37695,10:44:00,10:44:00,3846,9,4045.53,
37695,10:46:00,10:46:00,1476,10,4844.81,
37695,10:47:00,10:47:00,4022,11,5237.06,
37695,10:48:00,10:48:00,4026,12,5702.77,
37695,10:50:00,10:50:00,4029,13,6500.15,
37695,10:52:00,10:52:00,1487,14,6942.48,
37695,10:54:00,10:54:00,1496,15,7701.82,
37695,10:56:00,10:56:00,1503,16,8355.92,
37695,10:58:00,10:58:00,137667,17,8767.93,
37695,10:59:00,10:59:00,1498,18,8997.49,
37695,11:00:00,11:00:00,1500,19,9562.18,
37695,11:01:00,11:01:00,1502,20,9970.3,
37695,11:02:00,11:02:00,1495,21,10519.08,
37695,11:05:00,11:05:00,1489,22,12320.47,
37695,11:08:00,11:08:00,1560,23,13469.3,
37695,11:09:00,11:09:00,1557,24,13859.99,
37695,11:11:00,11:11:00,1550,25,14777.32,
37695,11:12:00,11:12:00,1548,26,15210.24,
37695,11:13:00,11:13:00,1546,27,15868.63,
37695,11:16:00,11:16:00,1538,28,17524.36,
37695,11:18:00,11:18:00,1536,29,18071.44,
37696,09:54:46,10:34:00,157056,1,0,
37696,10:35:00,10:35:00,10792,2,449.2,
37696,10:36:00,10:36:00,1402,3,1101.57,
37696,10:37:00,10:37:00,1397,4,1403.35,
37696,10:39:00,10:39:00,1396,5,2254.41,
37696,10:40:00,10:40:00,126958,6,2564.14,
37696,10:41:00,10:41:00,1395,7,2827.23,
37696,10:42:00,10:42:00,1468,8,3267.12,
37696,10:44:00,10:44:00,3846,9,4045.53,
37696,10:46:00,10:46:00,1476,10,4844.81,
37696,10:47:00,10:47:00,4022,11,5237.06,
37696,10:48:00,10:48:00,4026,12,5702.77,
37696,10:50:00,10:50:00,4029,13,6500.15,
37696,10:52:00,10:52:00,1487,14,6942.48,
37696,10:54:00,10:54:00,1496,15,7701.82,
37696,10:56:00,10:56:00,1503,16,8355.92,
37696,10:58:00,10:58:00,137667,17,8767.93,
37696,10:59:00,10:59:00,1498,18,8997.49,
37696,11:00:00,11:00:00,1500,19,9562.18,
37696,11:01:00,11:01:00,1502,20,9970.3,
37696,11:02:00,11:02:00,1495,21,10519.08,
37696,11:05:00,11:05:00,1489,22,12320.47,
37696,11:08:00,11:08:00,1560,23,13469.3,
37696,11:09:00,11:09:00,1557,24,13859.99,
37696,11:11:00,11:11:00,1550,25,14777.32,
37696,11:12:00,11:12:00,1548,26,15210.24,
37696,11:13:00,11:13:00,1546,27,15868.63,
37696,11:16:00,11:16:00,1538,28,17524.36,
37696,11:18:00,11:18:00,1536,29,18071.44,
37743,07:35:31,07:39:00,157056,1,0,
37743,07:41:00,07:41:00,10792,2,449.2,
37743,07:42:00,07:42:00,1402,3,1101.57,
37743,07:43:00,07:43:00,1397,4,1403.35,
37743,07:45:00,07:45:00,1396,5,2254.41,
37743,07:46:00,07:46:00,126958,6,2564.14,
37743,07:47:00,07:47:00,1395,7,2827.23,
37743,07:48:00,07:48:00,1468,8,3267.12,
37743,07:50:00,07:50:00,3846,9,4045.53,
37743,07:52:00,07:52:00,1476,10,4844.81,
37743,07:54:00,07:54:00,4022,11,5237.06,
37743,07:55:00,07:55:00,4026,12,5702.77,
37743,07:57:00,07:57:00,4029,13,6500.15,
37743,07:59:00,07:59:00,1487,14,6942.48,
37743,08:01:00,08:01:00,1496,15,7701.82,
37743,08:04:00,08:04:00,1503,16,8355.92,
37743,08:07:00,08:07:00,137667,17,8767.93,
37743,08:08:00,08:08:00,1498,18,8997.49,
37743,08:09:00,08:09:00,1500,19,9562.18,
37743,08:10:00,08:10:00,1502,20,9970.3,
37743,08:11:00,08:11:00,1495,21,10519.08,
37743,08:14:00,08:14:00,1489,22,12320.47,
37743,08:17:00,08:17:00,1560,23,13469.3,
37743,08:18:00,08:18:00,1557,24,13859.99,
37743,08:20:00,08:20:00,1550,25,14777.32,
37743,08:21:00,08:21:00,1548,26,15210.24,
37743,08:22:00,08:22:00,1546,27,15868.63,
37743,08:25:00,08:25:00,1538,28,17524.36,
37743,08:27:00,08:27:00,1536,29,18071.44,
37794,10:45:00,11:12:00,157056,1,0,
37794,11:13:00,11:13:00,10792,2,449.2,
37794,11:14:00,11:14:00,1402,3,1101.57,
37794,11:15:00,11:15:00,1397,4,1403.35,
37794,11:17:00,11:17:00,1396,5,2254.41,
37794,11:18:00,11:18:00,126958,6,2564.14,
37794,11:19:00,11:19:00,1395,7,2827.23,
37794,11:20:00,11:20:00,1468,8,3267.12,
37794,11:22:00,11:22:00,3846,9,4045.53,
37794,11:24:00,11:24:00,1476,10,4844.81,
37794,11:25:00,11:25:00,4022,11,5237.06,
37794,11:26:00,11:26:00,4026,12,5702.77,
37794,11:28:00,11:28:00,4029,13,6500.15,
37794,11:30:00,11:30:00,1487,14,6942.48,
37794,11:32:00,11:32:00,1496,15,7701.82,
37794,11:34:00,11:34:00,1503,16,8355.92,
37794,11:37:00,11:37:00,137667,17,8767.93,
37794,11:37:00,11:37:00,1498,18,8997.49,
37794,11:39:00,11:39:00,1500,19,9562.18,
37794,11:40:00,11:40:00,1502,20,9970.3,
37794,11:41:00,11:41:00,1495,21,10519.08,
37794,11:44:00,11:44:00,1489,22,12320.47,
37794,11:47:00,11:47:00,1560,23,13469.3,
37794,11:47:00,11:47:00,1557,24,13859.99,
37794,11:49:00,11:49:00,1550,25,14777.32,
37794,11:50:00,11:50:00,1548,26,15210.24,
37794,11:51:00,11:51:00,1546,27,15868.63,
37794,11:54:00,11:54:00,1538,28,17524.36,
37794,11:56:00,11:56:00,1536,29,18071.44,
37933,09:39:00,10:03:00,157056,1,0,
37933,10:04:00,10:04:00,10792,2,449.2,
37933,10:05:00,10:05:00,1402,3,1101.57,
37933,10:06:00,10:06:00,1397,4,1403.35,
37933,10:08:00,10:08:00,1396,5,2254.41,
37933,10:09:00,10:09:00,126958,6,2564.14,
37933,10:10:00,10:10:00,1395,7,2827.23,
37933,10:11:00,10:11:00,1468,8,3267.12,
37933,10:13:00,10:13:00,3846,9,4045.53,
37933,10:15:00,10:15:00,1476,10,4844.81,
37933,10:16:00,10:16:00,4022,11,5237.06,
37933,10:17:00,10:17:00,4026,12,5702.77,
37933,10:19:00,10:19:00,4029,13,6500.15,
37933,10:21:00,10:21:00,1487,14,6942.48,
37933,10:23:00,10:23:00,1496,15,7701.82,
37933,10:25:00,10:25:00,1503,16,8355.92,
37933,10:27:00,10:27:00,137667,17,8767.93,
37933,10:28:00,10:28:00,1498,18,8997.49,
37933,10:29:00,10:29:00,1500,19,9562.18,
37933,10:30:00,10:30:00,1502,20,9970.3,
37933,10:31:00,10:31:00,1495,21,10519.08,
37933,10:34:00,10:34:00,1489,22,12320.47,
37933,10:37:00,10:37:00,1560,23,13469.3,
37933,10:38:00,10:38:00,1557,24,13859.99,
37933,10:40:00,10:40:00,1550,25,14777.32,
37933,10:41:00,10:41:00,1548,26,15210.24,
37933,10:42:00,10:42:00,1546,27,15868.63,
37933,10:45:00,10:45:00,1538,28,17524.36,
37933,10:47:00,10:47:00,1536,29,18071.44,
37934,09:39:00,10:03:00,157056,1,0,
37934,10:04:00,10:04:00,10792,2,449.2,
37934,10:05:00,10:05:00,1402,3,1101.57,
37934,10:06:00,10:06:00,1397,4,1403.35,
37934,10:08:00,10:08:00,1396,5,2254.41,
37934,10:09:00,10:09:00,126958,6,2564.14,
37934,10:10:00,10:10:00,1395,7,2827.23,
37934,10:11:00,10:11:00,1468,8,3267.12,
37934,10:13:00,10:13:00,3846,9,4045.53,
37934,10:15:00,10:15:00,1476,10,4844.81,
37934,10:16:00,10:16:00,4022,11,5237.06,
37934,10:17:00,10:17:00,4026,12,5702.77,
37934,10:19:00,10:19:00,4029,13,6500.15,
37934,10:21:00,10:21:00,1487,14,6942.48,
37934,10:23:00,10:23:00,1496,15,7701.82,
37934,10:25:00,10:25:00,1503,16,8355.92,
37934,10:27:00,10:27:00,137667,17,8767.93,
37934,10:28:00,10:28:00,1498,18,8997.49,
37934,10:29:00,10:29:00,1500,19,9562.18,
37934,10:30:00,10:30:00,1502,20,9970.3,
37934,10:31:00,10:31:00,1495,21,10519.08,
37934,10:34:00,10:34:00,1489,22,12320.47,
37934,10:37:00,10:37:00,1560,23,13469.3,
37934,10:38:00,10:38:00,1557,24,13859.99,
37934,10:40:00,10:40:00,1550,25,14777.32,
37934,10:41:00,10:41:00,1548,26,15210.24,
37934,10:42:00,10:42:00,1546,27,15868.63,
37934,10:45:00,10:45:00,1538,28,17524.36,
37934,10:47:00,10:47:00,1536,29,18071.44,
39046,14:25:00,14:53:00,157056,1,0,
39046,14:54:00,14:54:00,10792,2,449.2,
39046,14:55:00,14:55:00,1402,3,1101.57,
39046,14:56:00,14:56:00,1397,4,1403.35,
39046,14:58:00,14:58:00,1396,5,2254.41,
39046,14:59:00,14:59:00,126958,6,2564.14,
39046,15:00:00,15:00:00,1395,7,2827.23,
39046,15:01:00,15:01:00,1468,8,3267.12,
39046,15:03:00,15:03:00,3846,9,4045.53,
39046,15:05:00,15:05:00,1476,10,4844.81,
39046,15:07:00,15:07:00,4022,11,5237.06,
39046,15:08:00,15:08:00,4026,12,5702.77,
39046,15:10:00,15:10:00,4029,13,6500.15,
39046,15:11:00,15:11:00,1487,14,6942.48,
39046,15:13:00,15:13:00,1496,15,7701.82,
39046,15:15:00,15:15:00,1503,16,8355.92,
39046,15:17:00,15:17:00,137667,17,8767.93,
39046,15:18:00,15:18:00,1498,18,8997.49,
39046,15:19:00,15:19:00,1500,19,9562.18,
39046,15:20:00,15:20:00,1502,20,9970.3,
39046,15:22:00,15:22:00,1495,21,10519.08,
39046,15:25:00,15:25:00,1489,22,12320.47,
39046,15:27:00,15:27:00,1560,23,13469.3,
39046,15:28:00,15:28:00,1557,24,13859.99,
39046,15:30:00,15:30:00,1550,25,14777.32,
39046,15:31:00,15:31:00,1548,26,15210.24,
39046,15:32:00,15:32:00,1546,27,15868.63,
39046,15:35:00,15:35:00,1538,28,17524.36,
39046,15:37:00,15:37:00,1536,29,18071.44,
39280,18:30:00,19:14:00,157056,1,0,
39280,19:15:00,19:15:00,10792,2,449.2,
39280,19:16:00,19:16:00,1402,3,1101.57,
39280,19:17:00,19:17:00,1397,4,1403.35,
39280,19:18:00,19:18:00,1396,5,2254.41,
39280,19:19:00,19:19:00,126958,6,2564.14,
39280,19:20:00,19:20:00,1395,7,2827.23,
39280,19:22:00,19:22:00,1468,8,3267.12,
39280,19:24:00,19:24:00,3846,9,4045.53,
39280,19:26:00,19:26:00,1476,10,4844.81,
39280,19:27:00,19:27:00,4022,11,5237.06,
39280,19:28:00,19:28:00,4026,12,5702.77,
39280,19:30:00,19:30:00,4029,13,6500.15,
39280,19:31:00,19:31:00,1487,14,6942.48,
39280,19:33:00,19:33:00,1496,15,7701.82,
39280,19:35:00,19:35:00,1503,16,8355.92,
39280,19:37:00,19:37:00,137667,17,8767.93,
39280,19:38:00,19:38:00,1498,18,8997.49,
39280,19:39:00,19:39:00,1500,19,9562.18,
39280,19:40:00,19:40:00,1502,20,9970.3,
39280,19:41:00,19:41:00,1495,21,10519.08,
39280,19:44:00,19:44:00,1489,22,12320.47,
39280,19:47:00,19:47:00,1560,23,13469.3,
39280,19:47:00,19:47:00,1557,24,13859.99,
39280,19:49:00,19:49:00,1550,25,14777.32,
39280,19:50:00,19:50:00,1548,26,15210.24,
39280,19:51:00,19:51:00,1546,27,15868.63,
39280,19:54:00,19:54:00,1538,28,17524.36,
39280,19:56:00,19:56:00,1536,29,18071.44,
39377,18:30:00,19:14:00,157056,1,0,
39377,19:15:00,19:15:00,10792,2,449.2,
39377,19:16:00,19:16:00,1402,3,1101.57,
39377,19:17:00,19:17:00,1397,4,1403.35,
39377,19:18:00,19:18:00,1396,5,2254.41,
39377,19:19:00,19:19:00,126958,6,2564.14,
39377,19:20:00,19:20:00,1395,7,2827.23,
39377,19:22:00,19:22:00,1468,8,3267.12,
39377,19:24:00,19:24:00,3846,9,4045.53,
39377,19:26:00,19:26:00,1476,10,4844.81,
39377,19:27:00,19:27:00,4022,11,5237.06,
39377,19:28:00,19:28:00,4026,12,5702.77,
39377,19:30:00,19:30:00,4029,13,6500.15,
39377,19:31:00,19:31:00,1487,14,6942.48,
39377,19:33:00,19:33:00,1496,15,7701.82,
39377,19:35:00,19:35:00,1503,16,8355.92,
39377,19:37:00,19:37:00,137667,17,8767.93,
39377,19:38:00,19:38:00,1498,18,8997.49,
39377,19:39:00,19:39:00,1500,19,9562.18,
39377,19:40:00,19:40:00,1502,20,9970.3,
39377,19:41:00,19:41:00,1495,21,10519.08,
39377,19:44:00,19:44:00,1489,22,12320.47,
39377,19:47:00,19:47:00,1560,23,13469.3,
39377,19:47:00,19:47:00,1557,24,13859.99,
39377,19:49:00,19:49:00,1550,25,14777.32,
39377,19:50:00,19:50:00,1548,26,15210.24,
39377,19:51:00,19:51:00,1546,27,15868.63,
39377,19:54:00,19:54:00,1538,28,17524.36,
39377,19:56:00,19:56:00,1536,29,18071.44,
39422,17:18:00,17:45:00,157056,1,0,
39422,17:46:00,17:46:00,10792,2,449.2,
39422,17:47:00,17:47:00,1402,3,1101.57,
39422,17:48:00,17:48:00,1397,4,1403.35,
39422,17:49:00,17:49:00,1396,5,2254.41,
39422,17:50:00,17:50:00,126958,6,2564.14,
39422,17:51:00,17:51:00,1395,7,2827.23,
39422,17:53:00,17:53:00,1468,8,3267.12,
39422,17:55:00,17:55:00,3846,9,4045.53,
39422,17:57:00,17:57:00,1476,10,4844.81,
39422,17:58:00,17:58:00,4022,11,5237.06,
39422,17:59:00,17:59:00,4026,12,5702.77,
39422,18:01:00,18:01:00,4029,13,6500.15,
39422,18:02:00,18:02:00,1487,14,6942.48,
39422,18:04:00,18:04:00,1496,15,7701.82,
39422,18:06:00,18:06:00,1503,16,8355.92,
39422,18:08:00,18:08:00,137667,17,8767.93,
39422,18:09:00,18:09:00,1498,18,8997.49,
39422,18:10:00,18:10:00,1500,19,9562.18,
39422,18:11:00,18:11:00,1502,20,9970.3,
39422,18:12:00,18:12:00,1495,21,10519.08,
39422,18:15:00,18:15:00,1489,22,12320.47,
39422,18:18:00,18:18:00,1560,23,13469.3,
39422,18:19:00,18:19:00,1557,24,13859.99,
39422,18:21:00,18:21:00,1550,25,14777.32,
39422,18:21:00,18:21:00,1548,26,15210.24,
39422,18:23:00,18:23:00,1546,27,15868.63,
39422,18:25:00,18:25:00,1538,28,17524.36,
39422,18:27:00,18:27:00,1536,29,18071.44,
39542,13:43:28,14:01:00,157056,1,0,
39542,14:02:00,14:02:00,10792,2,449.2,
39542,14:03:00,14:03:00,1402,3,1101.57,
39542,14:04:00,14:04:00,1397,4,1403.35,
39542,14:06:00,14:06:00,1396,5,2254.41,
39542,14:07:00,14:07:00,126958,6,2564.14,
39542,14:08:00,14:08:00,1395,7,2827.23,
39542,14:09:00,14:09:00,1468,8,3267.12,
39542,14:11:00,14:11:00,3846,9,4045.53,
39542,14:13:00,14:13:00,1476,10,4844.81,
39542,14:14:00,14:14:00,4022,11,5237.06,
39542,14:15:00,14:15:00,4026,12,5702.77,
39542,14:17:00,14:17:00,4029,13,6500.15,
39542,14:19:00,14:19:00,1487,14,6942.48,
39542,14:21:00,14:21:00,1496,15,7701.82,
39542,14:24:00,14:24:00,1503,16,8355.92,
39542,14:25:00,14:25:00,137667,17,8767.93,
39542,14:26:00,14:26:00,1498,18,8997.49,
39542,14:27:00,14:27:00,1500,19,9562.18,
39542,14:29:00,14:29:00,1502,20,9970.3,
39542,14:30:00,14:30:00,1495,21,10519.08,
39542,14:33:00,14:33:00,1489,22,12320.47,
39542,14:36:00,14:36:00,1560,23,13469.3,
39542,14:37:00,14:37:00,1557,24,13859.99,
39542,14:38:00,14:38:00,1550,25,14777.32,
39542,14:39:00,14:39:00,1548,26,15210.24,
39542,14:40:00,14:40:00,1546,27,15868.63,
39542,14:43:00,14:43:00,1538,28,17524.36,
39542,14:45:00,14:45:00,1536,29,18071.44,
39543,13:43:28,14:01:00,157056,1,0,
39543,14:02:00,14:02:00,10792,2,449.2,
39543,14:03:00,14:03:00,1402,3,1101.57,
39543,14:04:00,14:04:00,1397,4,1403.35,
39543,14:06:00,14:06:00,1396,5,2254.41,
39543,14:07:00,14:07:00,126958,6,2564.14,
39543,14:08:00,14:08:00,1395,7,2827.23,
39543,14:09:00,14:09:00,1468,8,3267.12,
39543,14:11:00,14:11:00,3846,9,4045.53,
39543,14:13:00,14:13:00,1476,10,4844.81,
39543,14:14:00,14:14:00,4022,11,5237.06,
39543,14:15:00,14:15:00,4026,12,5702.77,
39543,14:17:00,14:17:00,4029,13,6500.15,
39543,14:19:00,14:19:00,1487,14,6942.48,
39543,14:21:00,14:21:00,1496,15,7701.82,
39543,14:24:00,14:24:00,1503,16,8355.92,
39543,14:25:00,14:25:00,137667,17,8767.93,
39543,14:26:00,14:26:00,1498,18,8997.49,
39543,14:27:00,14:27:00,1500,19,9562.18,
39543,14:29:00,14:29:00,1502,20,9970.3,
39543,14:30:00,14:30:00,1495,21,10519.08,
39543,14:33:00,14:33:00,1489,22,12320.47,
39543,14:36:00,14:36:00,1560,23,13469.3,
39543,14:37:00,14:37:00,1557,24,13859.99,
39543,14:38:00,14:38:00,1550,25,14777.32,
39543,14:39:00,14:39:00,1548,26,15210.24,
39543,14:40:00,14:40:00,1546,27,15868.63,
39543,14:43:00,14:43:00,1538,28,17524.36,
39543,14:45:00,14:45:00,1536,29,18071.44,
39544,13:43:28,14:01:00,157056,1,0,
39544,14:02:00,14:02:00,10792,2,449.2,
39544,14:03:00,14:03:00,1402,3,1101.57,
39544,14:04:00,14:04:00,1397,4,1403.35,
39544,14:06:00,14:06:00,1396,5,2254.41,
39544,14:07:00,14:07:00,126958,6,2564.14,
39544,14:08:00,14:08:00,1395,7,2827.23,
39544,14:09:00,14:09:00,1468,8,3267.12,
39544,14:11:00,14:11:00,3846,9,4045.53,
39544,14:13:00,14:13:00,1476,10,4844.81,
39544,14:14:00,14:14:00,4022,11,5237.06,
39544,14:15:00,14:15:00,4026,12,5702.77,
39544,14:17:00,14:17:00,4029,13,6500.15,
39544,14:19:00,14:19:00,1487,14,6942.48,
39544,14:21:00,14:21:00,1496,15,7701.82,
39544,14:24:00,14:24:00,1503,16,8355.92,
39544,14:25:00,14:25:00,137667,17,8767.93,
39544,14:26:00,14:26:00,1498,18,8997.49,
39544,14:27:00,14:27:00,1500,19,9562.18,
39544,14:29:00,14:29:00,1502,20,9970.3,
39544,14:30:00,14:30:00,1495,21,10519.08,
39544,14:33:00,14:33:00,1489,22,12320.47,
39544,14:36:00,14:36:00,1560,23,13469.3,
39544,14:37:00,14:37:00,1557,24,13859.99,
39544,14:38:00,14:38:00,1550,25,14777.32,
39544,14:39:00,14:39:00,1548,26,15210.24,
39544,14:40:00,14:40:00,1546,27,15868.63,
39544,14:43:00,14:43:00,1538,28,17524.36,
39544,14:45:00,14:45:00,1536,29,18071.44,
39613,17:43:00,18:10:00,157056,1,0,
39613,18:11:00,18:11:00,10792,2,449.2,
39613,18:12:00,18:12:00,1402,3,1101.57,
39613,18:13:00,18:13:00,1397,4,1403.35,
39613,18:14:00,18:14:00,1396,5,2254.41,
39613,18:15:00,18:15:00,126958,6,2564.14,
39613,18:16:00,18:16:00,1395,7,2827.23,
39613,18:18:00,18:18:00,1468,8,3267.12,
39613,18:20:00,18:20:00,3846,9,4045.53,
39613,18:22:00,18:22:00,1476,10,4844.81,
39613,18:23:00,18:23:00,4022,11,5237.06,
39613,18:24:00,18:24:00,4026,12,5702.77,
39613,18:26:00,18:26:00,4029,13,6500.15,
39613,18:27:00,18:27:00,1487,14,6942.48,
39613,18:29:00,18:29:00,1496,15,7701.82,
39613,18:31:00,18:31:00,1503,16,8355.92,
39613,18:33:00,18:33:00,137667,17,8767.93,
39613,18:34:00,18:34:00,1498,18,8997.49,
39613,18:35:00,18:35:00,1500,19,9562.18,
39613,18:36:00,18:36:00,1502,20,9970.3,
39613,18:37:00,18:37:00,1495,21,10519.08,
39613,18:40:00,18:40:00,1489,22,12320.47,
39613,18:43:00,18:43:00,1560,23,13469.3,
39613,18:44:00,18:44:00,1557,24,13859.99,
39613,18:46:00,18:46:00,1550,25,14777.32,
39613,18:46:00,18:46:00,1548,26,15210.24,
39613,18:48:00,18:48:00,1546,27,15868.63,
39613,18:50:00,18:50:00,1538,28,17524.36,
39613,18:52:00,18:52:00,1536,29,18071.44,
39906,14:47:00,15:19:00,157056,1,0,
39906,15:20:00,15:20:00,10792,2,449.2,
39906,15:21:00,15:21:00,1402,3,1101.57,
39906,15:22:00,15:22:00,1397,4,1403.35,
39906,15:24:00,15:24:00,1396,5,2254.41,
39906,15:25:00,15:25:00,126958,6,2564.14,
39906,15:26:00,15:26:00,1395,7,2827.23,
39906,15:27:00,15:27:00,1468,8,3267.12,
39906,15:29:00,15:29:00,3846,9,4045.53,
39906,15:31:00,15:31:00,1476,10,4844.81,
39906,15:33:00,15:33:00,4022,11,5237.06,
39906,15:34:00,15:34:00,4026,12,5702.77,
39906,15:35:00,15:35:00,4029,13,6500.15,
39906,15:37:00,15:37:00,1487,14,6942.48,
39906,15:39:00,15:39:00,1496,15,7701.82,
39906,15:41:00,15:41:00,1503,16,8355.92,
39906,15:42:00,15:42:00,137667,17,8767.93,
39906,15:43:00,15:43:00,1498,18,8997.49,
39906,15:45:00,15:45:00,1500,19,9562.18,
39906,15:46:00,15:46:00,1502,20,9970.3,
39906,15:47:00,15:47:00,1495,21,10519.08,
39906,15:50:00,15:50:00,1489,22,12320.47,
39906,15:53:00,15:53:00,1560,23,13469.3,
39906,15:54:00,15:54:00,1557,24,13859.99,
39906,15:55:00,15:55:00,1550,25,14777.32,
39906,15:56:00,15:56:00,1548,26,15210.24,
39906,15:57:00,15:57:00,1546,27,15868.63,
39906,16:00:00,16:00:00,1538,28,17524.36,
39906,16:02:00,16:02:00,1536,29,18071.44,
40110,08:40:28,08:57:00,157056,1,0,
40110,08:58:00,08:58:00,10792,2,449.2,
40110,09:00:00,09:00:00,1402,3,1101.57,
40110,09:01:00,09:01:00,1397,4,1403.35,
40110,09:03:00,09:03:00,1396,5,2254.41,
40110,09:03:00,09:03:00,126958,6,2564.14,
40110,09:04:00,09:04:00,1395,7,2827.23,
40110,09:06:00,09:06:00,1468,8,3267.12,
40110,09:07:00,09:07:00,3846,9,4045.53,
40110,09:09:00,09:09:00,1476,10,4844.81,
40110,09:11:00,09:11:00,4022,11,5237.06,
40110,09:12:00,09:12:00,4026,12,5702.77,
40110,09:14:00,09:14:00,4029,13,6500.15,
40110,09:15:00,09:15:00,1487,14,6942.48,
40110,09:18:00,09:18:00,1496,15,7701.82,
40110,09:20:00,09:20:00,1503,16,8355.92,
40110,09:22:00,09:22:00,137667,17,8767.93,
40110,09:23:00,09:23:00,1498,18,8997.49,
40110,09:24:00,09:24:00,1500,19,9562.18,
40110,09:25:00,09:25:00,1502,20,9970.3,
40110,09:26:00,09:26:00,1495,21,10519.08,
40110,09:29:00,09:29:00,1489,22,12320.47,
40110,09:32:00,09:32:00,1560,23,13469.3,
40110,09:33:00,09:33:00,1557,24,13859.99,
40110,09:34:00,09:34:00,1550,25,14777.32,
40110,09:35:00,09:35:00,1548,26,15210.24,
40110,09:36:00,09:36:00,1546,27,15868.63,
40110,09:39:00,09:39:00,1538,28,17524.36,
40110,09:41:00,09:41:00,1536,29,18071.44,
40274,16:54:00,17:20:00,157056,1,0,
40274,17:21:00,17:21:00,10792,2,449.2,
40274,17:22:00,17:22:00,1402,3,1101.57,
40274,17:23:00,17:23:00,1397,4,1403.35,
40274,17:25:00,17:25:00,1396,5,2254.41,
40274,17:26:00,17:26:00,126958,6,2564.14,
40274,17:26:00,17:26:00,1395,7,2827.23,
40274,17:28:00,17:28:00,1468,8,3267.12,
40274,17:30:00,17:30:00,3846,9,4045.53,
40274,17:32:00,17:32:00,1476,10,4844.81,
40274,17:33:00,17:33:00,4022,11,5237.06,
40274,17:34:00,17:34:00,4026,12,5702.77,
40274,17:36:00,17:36:00,4029,13,6500.15,
40274,17:37:00,17:37:00,1487,14,6942.48,
40274,17:40:00,17:40:00,1496,15,7701.82,
40274,17:41:00,17:41:00,1503,16,8355.92,
40274,17:43:00,17:43:00,137667,17,8767.93,
40274,17:44:00,17:44:00,1498,18,8997.49,
40274,17:45:00,17:45:00,1500,19,9562.18,
40274,17:46:00,17:46:00,1502,20,9970.3,
40274,17:48:00,17:48:00,1495,21,10519.08,
40274,17:51:00,17:51:00,1489,22,12320.47,
40274,17:53:00,17:53:00,1560,23,13469.3,
40274,17:54:00,17:54:00,1557,24,13859.99,
40274,17:56:00,17:56:00,1550,25,14777.32,
40274,17:57:00,17:57:00,1548,26,15210.24,
40274,17:58:00,17:58:00,1546,27,15868.63,
40274,18:01:00,18:01:00,1538,28,17524.36,
40274,18:03:00,18:03:00,1536,29,18071.44,
40329,21:18:00,21:45:00,157056,1,0,
40329,21:45:00,21:45:00,10792,2,449.2,
40329,21:47:00,21:47:00,1402,3,1101.57,
40329,21:47:00,21:47:00,1397,4,1403.35,
40329,21:49:00,21:49:00,1396,5,2254.41,
40329,21:50:00,21:50:00,126958,6,2564.14,
40329,21:51:00,21:51:00,1395,7,2827.23,
40329,21:52:00,21:52:00,1468,8,3267.12,
40329,21:54:00,21:54:00,3846,9,4045.53,
40329,21:56:00,21:56:00,1476,10,4844.81,
40329,21:57:00,21:57:00,4022,11,5237.06,
40329,21:58:00,21:58:00,4026,12,5702.77,
40329,22:00:00,22:00:00,4029,13,6500.15,
40329,22:01:00,22:01:00,1487,14,6942.48,
40329,22:03:00,22:03:00,1496,15,7701.82,
40329,22:05:00,22:05:00,1503,16,8355.92,
40329,22:06:00,22:06:00,137667,17,8767.93,
40329,22:06:00,22:06:00,1498,18,8997.49,
40329,22:07:00,22:07:00,1500,19,9562.18,
40329,22:08:00,22:08:00,1502,20,9970.3,
40329,22:09:00,22:09:00,1495,21,10519.08,
40329,22:12:00,22:12:00,1489,22,12320.47,
40329,22:15:00,22:15:00,1560,23,13469.3,
40329,22:15:00,22:15:00,1557,24,13859.99,
40329,22:17:00,22:17:00,1550,25,14777.32,
40329,22:17:00,22:17:00,1548,26,15210.24,
40329,22:18:00,22:18:00,1546,27,15868.63,
40329,22:21:00,22:21:00,1538,28,17524.36,
40329,22:22:00,22:22:00,1536,29,18071.44,
40418,18:01:00,18:12:00,157056,1,0,
40418,18:13:00,18:13:00,10792,2,449.2,
40418,18:15:00,18:15:00,1402,3,1101.57,
40418,18:16:00,18:16:00,1397,4,1403.35,
40418,18:18:00,18:18:00,1396,5,2254.41,
40418,18:19:00,18:19:00,126958,6,2564.14,
40418,18:19:00,18:19:00,1395,7,2827.23,
40418,18:21:00,18:21:00,1468,8,3267.12,
40418,18:22:00,18:22:00,3846,9,4045.53,
40418,18:25:00,18:25:00,1476,10,4844.81,
40418,18:26:00,18:26:00,4022,11,5237.06,
40418,18:27:00,18:27:00,4026,12,5702.77,
40418,18:29:00,18:29:00,4029,13,6500.15,
40418,18:31:00,18:31:00,1487,14,6942.48,
40418,18:34:00,18:34:00,1496,15,7701.82,
40418,18:36:00,18:36:00,1503,16,8355.92,
40418,18:39:00,18:39:00,137667,17,8767.93,
40418,18:39:00,18:39:00,1498,18,8997.49,
40418,18:41:00,18:41:00,1500,19,9562.18,
40418,18:42:00,18:42:00,1502,20,9970.3,
40418,18:43:00,18:43:00,1495,21,10519.08,
40418,18:46:00,18:46:00,1489,22,12320.47,
40418,18:49:00,18:49:00,1560,23,13469.3,
40418,18:50:00,18:50:00,1557,24,13859.99,
40418,18:51:00,18:51:00,1550,25,14777.32,
40418,18:52:00,18:52:00,1548,26,15210.24,
40418,18:53:00,18:53:00,1546,27,15868.63,
40418,18:56:00,18:56:00,1538,28,17524.36,
40418,18:58:00,18:58:00,1536,29,18071.44,
40454,09:20:52,09:42:00,157056,1,0,
40454,09:43:00,09:43:00,10792,2,449.2,
40454,09:44:00,09:44:00,1402,3,1101.57,
40454,09:45:00,09:45:00,1397,4,1403.35,
40454,09:47:00,09:47:00,1396,5,2254.41,
40454,09:48:00,09:48:00,126958,6,2564.14,
40454,09:49:00,09:49:00,1395,7,2827.23,
40454,09:50:00,09:50:00,1468,8,3267.12,
40454,09:52:00,09:52:00,3846,9,4045.53,
40454,09:54:00,09:54:00,1476,10,4844.81,
40454,09:55:00,09:55:00,4022,11,5237.06,
40454,09:56:00,09:56:00,4026,12,5702.77,
40454,09:58:00,09:58:00,4029,13,6500.15,
40454,10:00:00,10:00:00,1487,14,6942.48,
40454,10:02:00,10:02:00,1496,15,7701.82,
40454,10:05:00,10:05:00,1503,16,8355.92,
40454,10:06:00,10:06:00,137667,17,8767.93,
40454,10:07:00,10:07:00,1498,18,8997.49,
40454,10:08:00,10:08:00,1500,19,9562.18,
40454,10:09:00,10:09:00,1502,20,9970.3,
40454,10:10:00,10:10:00,1495,21,10519.08,
40454,10:13:00,10:13:00,1489,22,12320.47,
40454,10:16:00,10:16:00,1560,23,13469.3,
40454,10:17:00,10:17:00,1557,24,13859.99,
40454,10:19:00,10:19:00,1550,25,14777.32,
40454,10:20:00,10:20:00,1548,26,15210.24,
40454,10:21:00,10:21:00,1546,27,15868.63,
40454,10:24:00,10:24:00,1538,28,17524.36,
40454,10:26:00,10:26:00,1536,29,18071.44,
40455,09:20:52,09:42:00,157056,1,0,
40455,09:43:00,09:43:00,10792,2,449.2,
40455,09:44:00,09:44:00,1402,3,1101.57,
40455,09:45:00,09:45:00,1397,4,1403.35,
40455,09:47:00,09:47:00,1396,5,2254.41,
40455,09:48:00,09:48:00,126958,6,2564.14,
40455,09:49:00,09:49:00,1395,7,2827.23,
40455,09:50:00,09:50:00,1468,8,3267.12,
40455,09:52:00,09:52:00,3846,9,4045.53,
40455,09:54:00,09:54:00,1476,10,4844.81,
40455,09:55:00,09:55:00,4022,11,5237.06,
40455,09:56:00,09:56:00,4026,12,5702.77,
40455,09:58:00,09:58:00,4029,13,6500.15,
40455,10:00:00,10:00:00,1487,14,6942.48,
40455,10:02:00,10:02:00,1496,15,7701.82,
40455,10:05:00,10:05:00,1503,16,8355.92,
40455,10:06:00,10:06:00,137667,17,8767.93,
40455,10:07:00,10:07:00,1498,18,8997.49,
40455,10:08:00,10:08:00,1500,19,9562.18,
40455,10:09:00,10:09:00,1502,20,9970.3,
40455,10:10:00,10:10:00,1495,21,10519.08,
40455,10:13:00,10:13:00,1489,22,12320.47,
40455,10:16:00,10:16:00,1560,23,13469.3,
40455,10:17:00,10:17:00,1557,24,13859.99,
40455,10:19:00,10:19:00,1550,25,14777.32,
40455,10:20:00,10:20:00,1548,26,15210.24,
40455,10:21:00,10:21:00,1546,27,15868.63,
40455,10:24:00,10:24:00,1538,28,17524.36,
40455,10:26:00,10:26:00,1536,29,18071.44,
40493,09:09:00,09:13:00,157056,1,0,
40493,09:14:00,09:14:00,10792,2,449.2,
40493,09:15:00,09:15:00,1402,3,1101.57,
40493,09:16:00,09:16:00,1397,4,1403.35,
40493,09:17:00,09:17:00,1396,5,2254.41,
40493,09:18:00,09:18:00,126958,6,2564.14,
40493,09:19:00,09:19:00,1395,7,2827.23,
40493,09:21:00,09:21:00,1468,8,3267.12,
40493,09:22:00,09:22:00,3846,9,4045.53,
40493,09:24:00,09:24:00,1476,10,4844.81,
40493,09:26:00,09:26:00,4022,11,5237.06,
40493,09:27:00,09:27:00,4026,12,5702.77,
40493,09:28:00,09:28:00,4029,13,6500.15,
40493,09:30:00,09:30:00,1487,14,6942.48,
40493,09:32:00,09:32:00,1496,15,7701.82,
40493,09:34:00,09:34:00,1503,16,8355.92,
40493,09:36:00,09:36:00,137667,17,8767.93,
40493,09:36:00,09:36:00,1498,18,8997.49,
40493,09:38:00,09:38:00,1500,19,9562.18,
40493,09:39:00,09:39:00,1502,20,9970.3,
40493,09:40:00,09:40:00,1495,21,10519.08,
40493,09:43:00,09:43:00,1489,22,12320.47,
40493,09:45:00,09:45:00,1560,23,13469.3,
40493,09:46:00,09:46:00,1557,24,13859.99,
40493,09:48:00,09:48:00,1550,25,14777.32,
40493,09:49:00,09:49:00,1548,26,15210.24,
40493,09:50:00,09:50:00,1546,27,15868.63,
40493,09:53:00,09:53:00,1538,28,17524.36,
40493,09:54:00,09:54:00,1536,29,18071.44,
40565,17:18:00,17:45:00,157056,1,0,
40565,17:46:00,17:46:00,10792,2,449.2,
40565,17:47:00,17:47:00,1402,3,1101.57,
40565,17:48:00,17:48:00,1397,4,1403.35,
40565,17:49:00,17:49:00,1396,5,2254.41,
40565,17:50:00,17:50:00,126958,6,2564.14,
40565,17:51:00,17:51:00,1395,7,2827.23,
40565,17:53:00,17:53:00,1468,8,3267.12,
40565,17:55:00,17:55:00,3846,9,4045.53,
40565,17:57:00,17:57:00,1476,10,4844.81,
40565,17:58:00,17:58:00,4022,11,5237.06,
40565,17:59:00,17:59:00,4026,12,5702.77,
40565,18:01:00,18:01:00,4029,13,6500.15,
40565,18:02:00,18:02:00,1487,14,6942.48,
40565,18:04:00,18:04:00,1496,15,7701.82,
40565,18:06:00,18:06:00,1503,16,8355.92,
40565,18:08:00,18:08:00,137667,17,8767.93,
40565,18:09:00,18:09:00,1498,18,8997.49,
40565,18:10:00,18:10:00,1500,19,9562.18,
40565,18:11:00,18:11:00,1502,20,9970.3,
40565,18:12:00,18:12:00,1495,21,10519.08,
40565,18:15:00,18:15:00,1489,22,12320.47,
40565,18:18:00,18:18:00,1560,23,13469.3,
40565,18:19:00,18:19:00,1557,24,13859.99,
40565,18:21:00,18:21:00,1550,25,14777.32,
40565,18:21:00,18:21:00,1548,26,15210.24,
40565,18:23:00,18:23:00,1546,27,15868.63,
40565,18:25:00,18:25:00,1538,28,17524.36,
40565,18:27:00,18:27:00,1536,29,18071.44,
40663,14:01:00,14:27:00,157056,1,0,
40663,14:28:00,14:28:00,10792,2,449.2,
40663,14:29:00,14:29:00,1402,3,1101.57,
40663,14:30:00,14:30:00,1397,4,1403.35,
40663,14:32:00,14:32:00,1396,5,2254.41,
40663,14:33:00,14:33:00,126958,6,2564.14,
40663,14:34:00,14:34:00,1395,7,2827.23,
40663,14:35:00,14:35:00,1468,8,3267.12,
40663,14:37:00,14:37:00,3846,9,4045.53,
40663,14:39:00,14:39:00,1476,10,4844.81,
40663,14:41:00,14:41:00,4022,11,5237.06,
40663,14:42:00,14:42:00,4026,12,5702.77,
40663,14:44:00,14:44:00,4029,13,6500.15,
40663,14:45:00,14:45:00,1487,14,6942.48,
40663,14:47:00,14:47:00,1496,15,7701.82,
40663,14:49:00,14:49:00,1503,16,8355.92,
40663,14:52:00,14:52:00,137667,17,8767.93,
40663,14:53:00,14:53:00,1498,18,8997.49,
40663,14:54:00,14:54:00,1500,19,9562.18,
40663,14:55:00,14:55:00,1502,20,9970.3,
40663,14:56:00,14:56:00,1495,21,10519.08,
40663,14:59:00,14:59:00,1489,22,12320.47,
40663,15:02:00,15:02:00,1560,23,13469.3,
40663,15:03:00,15:03:00,1557,24,13859.99,
40663,15:05:00,15:05:00,1550,25,14777.32,
40663,15:06:00,15:06:00,1548,26,15210.24,
40663,15:07:00,15:07:00,1546,27,15868.63,
40663,15:10:00,15:10:00,1538,28,17524.36,
40663,15:11:00,15:11:00,1536,29,18071.44,
41348,21:02:10,21:15:00,157056,1,0,
41348,21:16:00,21:16:00,10792,2,449.2,
41348,21:17:00,21:17:00,1402,3,1101.57,
41348,21:18:00,21:18:00,1397,4,1403.35,
41348,21:20:00,21:20:00,1396,5,2254.41,
41348,21:21:00,21:21:00,126958,6,2564.14,
41348,21:22:00,21:22:00,1395,7,2827.23,
41348,21:23:00,21:23:00,1468,8,3267.12,
41348,21:24:00,21:24:00,3846,9,4045.53,
41348,21:27:00,21:27:00,1476,10,4844.81,
41348,21:28:00,21:28:00,4022,11,5237.06,
41348,21:29:00,21:29:00,4026,12,5702.77,
41348,21:31:00,21:31:00,4029,13,6500.15,
41348,21:32:00,21:32:00,1487,14,6942.48,
41348,21:34:00,21:34:00,1496,15,7701.82,
41348,21:36:00,21:36:00,1503,16,8355.92,
41348,21:38:00,21:38:00,137667,17,8767.93,
41348,21:38:00,21:38:00,1498,18,8997.49,
41348,21:40:00,21:40:00,1500,19,9562.18,
41348,21:41:00,21:41:00,1502,20,9970.3,
41348,21:42:00,21:42:00,1495,21,10519.08,
41348,21:45:00,21:45:00,1489,22,12320.47,
41348,21:47:00,21:47:00,1560,23,13469.3,
41348,21:48:00,21:48:00,1557,24,13859.99,
41348,21:50:00,21:50:00,1550,25,14777.32,
41348,21:50:00,21:50:00,1548,26,15210.24,
41348,21:52:00,21:52:00,1546,27,15868.63,
41348,21:54:00,21:54:00,1538,28,17524.36,
41348,21:56:00,21:56:00,1536,29,18071.44,
41349,21:02:10,21:15:00,157056,1,0,
41349,21:16:00,21:16:00,10792,2,449.2,
41349,21:17:00,21:17:00,1402,3,1101.57,
41349,21:18:00,21:18:00,1397,4,1403.35,
41349,21:20:00,21:20:00,1396,5,2254.41,
41349,21:21:00,21:21:00,126958,6,2564.14,
41349,21:22:00,21:22:00,1395,7,2827.23,
41349,21:23:00,21:23:00,1468,8,3267.12,
41349,21:24:00,21:24:00,3846,9,4045.53,
41349,21:27:00,21:27:00,1476,10,4844.81,
41349,21:28:00,21:28:00,4022,11,5237.06,
41349,21:29:00,21:29:00,4026,12,5702.77,
41349,21:31:00,21:31:00,4029,13,6500.15,
41349,21:32:00,21:32:00,1487,14,6942.48,
41349,21:34:00,21:34:00,1496,15,7701.82,
41349,21:36:00,21:36:00,1503,16,8355.92,
41349,21:38:00,21:38:00,137667,17,8767.93,
41349,21:38:00,21:38:00,1498,18,8997.49,
41349,21:40:00,21:40:00,1500,19,9562.18,
41349,21:41:00,21:41:00,1502,20,9970.3,
41349,21:42:00,21:42:00,1495,21,10519.08,
41349,21:45:00,21:45:00,1489,22,12320.47,
41349,21:47:00,21:47:00,1560,23,13469.3,
41349,21:48:00,21:48:00,1557,24,13859.99,
41349,21:50:00,21:50:00,1550,25,14777.32,
41349,21:50:00,21:50:00,1548,26,15210.24,
41349,21:52:00,21:52:00,1546,27,15868.63,
41349,21:54:00,21:54:00,1538,28,17524.36,
41349,21:56:00,21:56:00,1536,29,18071.44,
41484,05:26:00,05:30:00,157056,1,0,
41484,05:31:00,05:31:00,10792,2,449.2,
41484,05:32:00,05:32:00,1402,3,1101.57,
41484,05:33:00,05:33:00,1397,4,1403.35,
41484,05:35:00,05:35:00,1396,5,2254.41,
41484,05:36:00,05:36:00,126958,6,2564.14,
41484,05:36:00,05:36:00,1395,7,2827.23,
41484,05:38:00,05:38:00,1468,8,3267.12,
41484,05:39:00,05:39:00,3846,9,4045.53,
41484,05:41:00,05:41:00,1476,10,4844.81,
41484,05:42:00,05:42:00,4022,11,5237.06,
41484,05:43:00,05:43:00,4026,12,5702.77,
41484,05:45:00,05:45:00,4029,13,6500.15,
41484,05:46:00,05:46:00,1487,14,6942.48,
41484,05:49:00,05:49:00,1496,15,7701.82,
41484,05:50:00,05:50:00,1503,16,8355.92,
41484,05:52:00,05:52:00,137667,17,8767.93,
41484,05:52:00,05:52:00,1498,18,8997.49,
41484,05:54:00,05:54:00,1500,19,9562.18,
41484,05:55:00,05:55:00,1502,20,9970.3,
41484,05:56:00,05:56:00,1495,21,10519.08,
41484,05:59:00,05:59:00,1489,22,12320.47,
41484,06:01:00,06:01:00,1560,23,13469.3,
41484,06:02:00,06:02:00,1557,24,13859.99,
41484,06:03:00,06:03:00,1550,25,14777.32,
41484,06:04:00,06:04:00,1548,26,15210.24,
41484,06:05:00,06:05:00,1546,27,15868.63,
41484,06:08:00,06:08:00,1538,28,17524.36,
41484,06:10:00,06:10:00,1536,29,18071.44,
41485,05:26:00,05:30:00,157056,1,0,
41485,05:31:00,05:31:00,10792,2,449.2,
41485,05:32:00,05:32:00,1402,3,1101.57,
41485,05:33:00,05:33:00,1397,4,1403.35,
41485,05:35:00,05:35:00,1396,5,2254.41,
41485,05:36:00,05:36:00,126958,6,2564.14,
41485,05:36:00,05:36:00,1395,7,2827.23,
41485,05:38:00,05:38:00,1468,8,3267.12,
41485,05:39:00,05:39:00,3846,9,4045.53,
41485,05:41:00,05:41:00,1476,10,4844.81,
41485,05:42:00,05:42:00,4022,11,5237.06,
41485,05:43:00,05:43:00,4026,12,5702.77,
41485,05:45:00,05:45:00,4029,13,6500.15,
41485,05:46:00,05:46:00,1487,14,6942.48,
41485,05:49:00,05:49:00,1496,15,7701.82,
41485,05:50:00,05:50:00,1503,16,8355.92,
41485,05:52:00,05:52:00,137667,17,8767.93,
41485,05:52:00,05:52:00,1498,18,8997.49,
41485,05:54:00,05:54:00,1500,19,9562.18,
41485,05:55:00,05:55:00,1502,20,9970.3,
41485,05:56:00,05:56:00,1495,21,10519.08,
41485,05:59:00,05:59:00,1489,22,12320.47,
41485,06:01:00,06:01:00,1560,23,13469.3,
41485,06:02:00,06:02:00,1557,24,13859.99,
41485,06:03:00,06:03:00,1550,25,14777.32,
41485,06:04:00,06:04:00,1548,26,15210.24,
41485,06:05:00,06:05:00,1546,27,15868.63,
41485,06:08:00,06:08:00,1538,28,17524.36,
41485,06:10:00,06:10:00,1536,29,18071.44,
41588,14:01:00,14:27:00,157056,1,0,
41588,14:28:00,14:28:00,10792,2,449.2,
41588,14:29:00,14:29:00,1402,3,1101.57,
41588,14:30:00,14:30:00,1397,4,1403.35,
41588,14:32:00,14:32:00,1396,5,2254.41,
41588,14:33:00,14:33:00,126958,6,2564.14,
41588,14:34:00,14:34:00,1395,7,2827.23,
41588,14:35:00,14:35:00,1468,8,3267.12,
41588,14:37:00,14:37:00,3846,9,4045.53,
41588,14:39:00,14:39:00,1476,10,4844.81,
41588,14:41:00,14:41:00,4022,11,5237.06,
41588,14:42:00,14:42:00,4026,12,5702.77,
41588,14:44:00,14:44:00,4029,13,6500.15,
41588,14:45:00,14:45:00,1487,14,6942.48,
41588,14:47:00,14:47:00,1496,15,7701.82,
41588,14:49:00,14:49:00,1503,16,8355.92,
41588,14:52:00,14:52:00,137667,17,8767.93,
41588,14:53:00,14:53:00,1498,18,8997.49,
41588,14:54:00,14:54:00,1500,19,9562.18,
41588,14:55:00,14:55:00,1502,20,9970.3,
41588,14:56:00,14:56:00,1495,21,10519.08,
41588,14:59:00,14:59:00,1489,22,12320.47,
41588,15:02:00,15:02:00,1560,23,13469.3,
41588,15:03:00,15:03:00,1557,24,13859.99,
41588,15:05:00,15:05:00,1550,25,14777.32,
41588,15:06:00,15:06:00,1548,26,15210.24,
41588,15:07:00,15:07:00,1546,27,15868.63,
41588,15:10:00,15:10:00,1538,28,17524.36,
41588,15:11:00,15:11:00,1536,29,18071.44,
41589,07:09:00,07:13:00,157056,1,0,
41589,07:13:00,07:13:00,10792,2,449.2,
41589,07:15:00,07:15:00,1402,3,1101.57,
41589,07:15:00,07:15:00,1397,4,1403.35,
41589,07:17:00,07:17:00,1396,5,2254.41,
41589,07:18:00,07:18:00,126958,6,2564.14,
41589,07:18:00,07:18:00,1395,7,2827.23,
41589,07:20:00,07:20:00,1468,8,3267.12,
41589,07:21:00,07:21:00,3846,9,4045.53,
41589,07:24:00,07:24:00,1476,10,4844.81,
41589,07:25:00,07:25:00,4022,11,5237.06,
41589,07:26:00,07:26:00,4026,12,5702.77,
41589,07:27:00,07:27:00,4029,13,6500.15,
41589,07:29:00,07:29:00,1487,14,6942.48,
41589,07:31:00,07:31:00,1496,15,7701.82,
41589,07:33:00,07:33:00,1503,16,8355.92,
41589,07:34:00,07:34:00,137667,17,8767.93,
41589,07:35:00,07:35:00,1498,18,8997.49,
41589,07:36:00,07:36:00,1500,19,9562.18,
41589,07:37:00,07:37:00,1502,20,9970.3,
41589,07:38:00,07:38:00,1495,21,10519.08,
41589,07:41:00,07:41:00,1489,22,12320.47,
41589,07:43:00,07:43:00,1560,23,13469.3,
41589,07:44:00,07:44:00,1557,24,13859.99,
41589,07:46:00,07:46:00,1550,25,14777.32,
41589,07:47:00,07:47:00,1548,26,15210.24,
41589,07:48:00,07:48:00,1546,27,15868.63,
41589,07:50:00,07:50:00,1538,28,17524.36,
41589,07:52:00,07:52:00,1536,29,18071.44,
41638,09:39:00,10:03:00,157056,1,0,
41638,10:04:00,10:04:00,10792,2,449.2,
41638,10:05:00,10:05:00,1402,3,1101.57,
41638,10:06:00,10:06:00,1397,4,1403.35,
41638,10:08:00,10:08:00,1396,5,2254.41,
41638,10:09:00,10:09:00,126958,6,2564.14,
41638,10:10:00,10:10:00,1395,7,2827.23,
41638,10:11:00,10:11:00,1468,8,3267.12,
41638,10:13:00,10:13:00,3846,9,4045.53,
41638,10:15:00,10:15:00,1476,10,4844.81,
41638,10:16:00,10:16:00,4022,11,5237.06,
41638,10:17:00,10:17:00,4026,12,5702.77,
41638,10:19:00,10:19:00,4029,13,6500.15,
41638,10:21:00,10:21:00,1487,14,6942.48,
41638,10:23:00,10:23:00,1496,15,7701.82,
41638,10:25:00,10:25:00,1503,16,8355.92,
41638,10:27:00,10:27:00,137667,17,8767.93,
41638,10:28:00,10:28:00,1498,18,8997.49,
41638,10:29:00,10:29:00,1500,19,9562.18,
41638,10:30:00,10:30:00,1502,20,9970.3,
41638,10:31:00,10:31:00,1495,21,10519.08,
41638,10:34:00,10:34:00,1489,22,12320.47,
41638,10:37:00,10:37:00,1560,23,13469.3,
41638,10:38:00,10:38:00,1557,24,13859.99,
41638,10:40:00,10:40:00,1550,25,14777.32,
41638,10:41:00,10:41:00,1548,26,15210.24,
41638,10:42:00,10:42:00,1546,27,15868.63,
41638,10:45:00,10:45:00,1538,28,17524.36,
41638,10:47:00,10:47:00,1536,29,18071.44,
42051,11:09:00,11:38:00,157056,1,0,
42051,11:39:00,11:39:00,10792,2,449.2,
42051,11:40:00,11:40:00,1402,3,1101.57,
42051,11:41:00,11:41:00,1397,4,1403.35,
42051,11:43:00,11:43:00,1396,5,2254.41,
42051,11:44:00,11:44:00,126958,6,2564.14,
42051,11:45:00,11:45:00,1395,7,2827.23,
42051,11:46:00,11:46:00,1468,8,3267.12,
42051,11:48:00,11:48:00,3846,9,4045.53,
42051,11:50:00,11:50:00,1476,10,4844.81,
42051,11:52:00,11:52:00,4022,11,5237.06,
42051,11:53:00,11:53:00,4026,12,5702.77,
42051,11:54:00,11:54:00,4029,13,6500.15,
42051,11:56:00,11:56:00,1487,14,6942.48,
42051,11:58:00,11:58:00,1496,15,7701.82,
42051,12:00:00,12:00:00,1503,16,8355.92,
42051,12:03:00,12:03:00,137667,17,8767.93,
42051,12:03:00,12:03:00,1498,18,8997.49,
42051,12:05:00,12:05:00,1500,19,9562.18,
42051,12:06:00,12:06:00,1502,20,9970.3,
42051,12:07:00,12:07:00,1495,21,10519.08,
42051,12:10:00,12:10:00,1489,22,12320.47,
42051,12:13:00,12:13:00,1560,23,13469.3,
42051,12:14:00,12:14:00,1557,24,13859.99,
42051,12:16:00,12:16:00,1550,25,14777.32,
42051,12:16:00,12:16:00,1548,26,15210.24,
42051,12:18:00,12:18:00,1546,27,15868.63,
42051,12:20:00,12:20:00,1538,28,17524.36,
42051,12:22:00,12:22:00,1536,29,18071.44,
42459,16:54:00,17:20:00,157056,1,0,
42459,17:21:00,17:21:00,10792,2,449.2,
42459,17:22:00,17:22:00,1402,3,1101.57,
42459,17:23:00,17:23:00,1397,4,1403.35,
42459,17:25:00,17:25:00,1396,5,2254.41,
42459,17:26:00,17:26:00,126958,6,2564.14,
42459,17:26:00,17:26:00,1395,7,2827.23,
42459,17:28:00,17:28:00,1468,8,3267.12,
42459,17:30:00,17:30:00,3846,9,4045.53,
42459,17:32:00,17:32:00,1476,10,4844.81,
42459,17:33:00,17:33:00,4022,11,5237.06,
42459,17:34:00,17:34:00,4026,12,5702.77,
42459,17:36:00,17:36:00,4029,13,6500.15,
42459,17:37:00,17:37:00,1487,14,6942.48,
42459,17:40:00,17:40:00,1496,15,7701.82,
42459,17:41:00,17:41:00,1503,16,8355.92,
42459,17:43:00,17:43:00,137667,17,8767.93,
42459,17:44:00,17:44:00,1498,18,8997.49,
42459,17:45:00,17:45:00,1500,19,9562.18,
42459,17:46:00,17:46:00,1502,20,9970.3,
42459,17:48:00,17:48:00,1495,21,10519.08,
42459,17:51:00,17:51:00,1489,22,12320.47,
42459,17:53:00,17:53:00,1560,23,13469.3,
42459,17:54:00,17:54:00,1557,24,13859.99,
42459,17:56:00,17:56:00,1550,25,14777.32,
42459,17:57:00,17:57:00,1548,26,15210.24,
42459,17:58:00,17:58:00,1546,27,15868.63,
42459,18:01:00,18:01:00,1538,28,17524.36,
42459,18:03:00,18:03:00,1536,29,18071.44,
42544,07:09:00,07:13:00,157056,1,0,
42544,07:13:00,07:13:00,10792,2,449.2,
42544,07:15:00,07:15:00,1402,3,1101.57,
42544,07:15:00,07:15:00,1397,4,1403.35,
42544,07:17:00,07:17:00,1396,5,2254.41,
42544,07:18:00,07:18:00,126958,6,2564.14,
42544,07:18:00,07:18:00,1395,7,2827.23,
42544,07:20:00,07:20:00,1468,8,3267.12,
42544,07:21:00,07:21:00,3846,9,4045.53,
42544,07:24:00,07:24:00,1476,10,4844.81,
42544,07:25:00,07:25:00,4022,11,5237.06,
42544,07:26:00,07:26:00,4026,12,5702.77,
42544,07:27:00,07:27:00,4029,13,6500.15,
42544,07:29:00,07:29:00,1487,14,6942.48,
42544,07:31:00,07:31:00,1496,15,7701.82,
42544,07:33:00,07:33:00,1503,16,8355.92,
42544,07:34:00,07:34:00,137667,17,8767.93,
42544,07:35:00,07:35:00,1498,18,8997.49,
42544,07:36:00,07:36:00,1500,19,9562.18,
42544,07:37:00,07:37:00,1502,20,9970.3,
42544,07:38:00,07:38:00,1495,21,10519.08,
42544,07:41:00,07:41:00,1489,22,12320.47,
42544,07:43:00,07:43:00,1560,23,13469.3,
42544,07:44:00,07:44:00,1557,24,13859.99,
42544,07:46:00,07:46:00,1550,25,14777.32,
42544,07:47:00,07:47:00,1548,26,15210.24,
42544,07:48:00,07:48:00,1546,27,15868.63,
42544,07:50:00,07:50:00,1538,28,17524.36,
42544,07:52:00,07:52:00,1536,29,18071.44,
42833,21:18:00,21:45:00,157056,1,0,
42833,21:45:00,21:45:00,10792,2,449.2,
42833,21:47:00,21:47:00,1402,3,1101.57,
42833,21:47:00,21:47:00,1397,4,1403.35,
42833,21:49:00,21:49:00,1396,5,2254.41,
42833,21:50:00,21:50:00,126958,6,2564.14,
42833,21:51:00,21:51:00,1395,7,2827.23,
42833,21:52:00,21:52:00,1468,8,3267.12,
42833,21:54:00,21:54:00,3846,9,4045.53,
42833,21:56:00,21:56:00,1476,10,4844.81,
42833,21:57:00,21:57:00,4022,11,5237.06,
42833,21:58:00,21:58:00,4026,12,5702.77,
42833,22:00:00,22:00:00,4029,13,6500.15,
42833,22:01:00,22:01:00,1487,14,6942.48,
42833,22:03:00,22:03:00,1496,15,7701.82,
42833,22:05:00,22:05:00,1503,16,8355.92,
42833,22:06:00,22:06:00,137667,17,8767.93,
42833,22:06:00,22:06:00,1498,18,8997.49,
42833,22:07:00,22:07:00,1500,19,9562.18,
42833,22:08:00,22:08:00,1502,20,9970.3,
42833,22:09:00,22:09:00,1495,21,10519.08,
42833,22:12:00,22:12:00,1489,22,12320.47,
42833,22:15:00,22:15:00,1560,23,13469.3,
42833,22:15:00,22:15:00,1557,24,13859.99,
42833,22:17:00,22:17:00,1550,25,14777.32,
42833,22:17:00,22:17:00,1548,26,15210.24,
42833,22:18:00,22:18:00,1546,27,15868.63,
42833,22:21:00,22:21:00,1538,28,17524.36,
42833,22:22:00,22:22:00,1536,29,18071.44,
43171,16:57:00,17:20:00,157056,1,0,
43171,17:21:00,17:21:00,10792,2,449.2,
43171,17:23:00,17:23:00,1402,3,1101.57,
43171,17:24:00,17:24:00,1397,4,1403.35,
43171,17:26:00,17:26:00,1396,5,2254.41,
43171,17:27:00,17:27:00,126958,6,2564.14,
43171,17:28:00,17:28:00,1395,7,2827.23,
43171,17:29:00,17:29:00,1468,8,3267.12,
43171,17:31:00,17:31:00,3846,9,4045.53,
43171,17:34:00,17:34:00,1476,10,4844.81,
43171,17:35:00,17:35:00,4022,11,5237.06,
43171,17:36:00,17:36:00,4026,12,5702.77,
43171,17:39:00,17:39:00,4029,13,6500.15,
43171,17:41:00,17:41:00,1487,14,6942.48,
43171,17:43:00,17:43:00,1496,15,7701.82,
43171,17:46:00,17:46:00,1503,16,8355.92,
43171,17:49:00,17:49:00,137667,17,8767.93,
43171,17:49:00,17:49:00,1498,18,8997.49,
43171,17:51:00,17:51:00,1500,19,9562.18,
43171,17:52:00,17:52:00,1502,20,9970.3,
43171,17:53:00,17:53:00,1495,21,10519.08,
43171,17:56:00,17:56:00,1489,22,12320.47,
43171,17:59:00,17:59:00,1560,23,13469.3,
43171,18:00:00,18:00:00,1557,24,13859.99,
43171,18:02:00,18:02:00,1550,25,14777.32,
43171,18:02:00,18:02:00,1548,26,15210.24,
43171,18:04:00,18:04:00,1546,27,15868.63,
43171,18:06:00,18:06:00,1538,28,17524.36,
43171,18:08:00,18:08:00,1536,29,18071.44,
43172,16:57:00,17:20:00,157056,1,0,
43172,17:21:00,17:21:00,10792,2,449.2,
43172,17:23:00,17:23:00,1402,3,1101.57,
43172,17:24:00,17:24:00,1397,4,1403.35,
43172,17:26:00,17:26:00,1396,5,2254.41,
43172,17:27:00,17:27:00,126958,6,2564.14,
43172,17:28:00,17:28:00,1395,7,2827.23,
43172,17:29:00,17:29:00,1468,8,3267.12,
43172,17:31:00,17:31:00,3846,9,4045.53,
43172,17:34:00,17:34:00,1476,10,4844.81,
43172,17:35:00,17:35:00,4022,11,5237.06,
43172,17:36:00,17:36:00,4026,12,5702.77,
43172,17:39:00,17:39:00,4029,13,6500.15,
43172,17:41:00,17:41:00,1487,14,6942.48,
43172,17:43:00,17:43:00,1496,15,7701.82,
43172,17:46:00,17:46:00,1503,16,8355.92,
43172,17:49:00,17:49:00,137667,17,8767.93,
43172,17:49:00,17:49:00,1498,18,8997.49,
43172,17:51:00,17:51:00,1500,19,9562.18,
43172,17:52:00,17:52:00,1502,20,9970.3,
43172,17:53:00,17:53:00,1495,21,10519.08,
43172,17:56:00,17:56:00,1489,22,12320.47,
43172,17:59:00,17:59:00,1560,23,13469.3,
43172,18:00:00,18:00:00,1557,24,13859.99,
43172,18:02:00,18:02:00,1550,25,14777.32,
43172,18:02:00,18:02:00,1548,26,15210.24,
43172,18:04:00,18:04:00,1546,27,15868.63,
43172,18:06:00,18:06:00,1538,28,17524.36,
43172,18:08:00,18:08:00,1536,29,18071.44,
43209,11:58:00,12:24:00,157056,1,0,
43209,12:25:00,12:25:00,10792,2,449.2,
43209,12:26:00,12:26:00,1402,3,1101.57,
43209,12:27:00,12:27:00,1397,4,1403.35,
43209,12:29:00,12:29:00,1396,5,2254.41,
43209,12:30:00,12:30:00,126958,6,2564.14,
43209,12:31:00,12:31:00,1395,7,2827.23,
43209,12:32:00,12:32:00,1468,8,3267.12,
43209,12:34:00,12:34:00,3846,9,4045.53,
43209,12:36:00,12:36:00,1476,10,4844.81,
43209,12:38:00,12:38:00,4022,11,5237.06,
43209,12:39:00,12:39:00,4026,12,5702.77,
43209,12:41:00,12:41:00,4029,13,6500.15,
43209,12:42:00,12:42:00,1487,14,6942.48,
43209,12:44:00,12:44:00,1496,15,7701.82,
43209,12:46:00,12:46:00,1503,16,8355.92,
43209,12:49:00,12:49:00,137667,17,8767.93,
43209,12:50:00,12:50:00,1498,18,8997.49,
43209,12:51:00,12:51:00,1500,19,9562.18,
43209,12:52:00,12:52:00,1502,20,9970.3,
43209,12:53:00,12:53:00,1495,21,10519.08,
43209,12:56:00,12:56:00,1489,22,12320.47,
43209,12:59:00,12:59:00,1560,23,13469.3,
43209,13:00:00,13:00:00,1557,24,13859.99,
43209,13:02:00,13:02:00,1550,25,14777.32,
43209,13:03:00,13:03:00,1548,26,15210.24,
43209,13:04:00,13:04:00,1546,27,15868.63,
43209,13:07:00,13:07:00,1538,28,17524.36,
43209,13:08:00,13:08:00,1536,29,18071.44,
44503,08:37:00,08:48:00,157056,1,0,
44503,08:49:00,08:49:00,10792,2,449.2,
44503,08:50:00,08:50:00,1402,3,1101.57,
44503,08:51:00,08:51:00,1397,4,1403.35,
44503,08:52:00,08:52:00,1396,5,2254.41,
44503,08:53:00,08:53:00,126958,6,2564.14,
44503,08:54:00,08:54:00,1395,7,2827.23,
44503,08:55:00,08:55:00,1468,8,3267.12,
44503,08:57:00,08:57:00,3846,9,4045.53,
44503,08:59:00,08:59:00,1476,10,4844.81,
44503,09:01:00,09:01:00,4022,11,5237.06,
44503,09:02:00,09:02:00,4026,12,5702.77,
44503,09:03:00,09:03:00,4029,13,6500.15,
44503,09:05:00,09:05:00,1487,14,6942.48,
44503,09:07:00,09:07:00,1496,15,7701.82,
44503,09:09:00,09:09:00,1503,16,8355.92,
44503,09:11:00,09:11:00,137667,17,8767.93,
44503,09:11:00,09:11:00,1498,18,8997.49,
44503,09:13:00,09:13:00,1500,19,9562.18,
44503,09:14:00,09:14:00,1502,20,9970.3,
44503,09:15:00,09:15:00,1495,21,10519.08,
44503,09:18:00,09:18:00,1489,22,12320.47,
44503,09:20:00,09:20:00,1560,23,13469.3,
44503,09:21:00,09:21:00,1557,24,13859.99,
44503,09:23:00,09:23:00,1550,25,14777.32,
44503,09:24:00,09:24:00,1548,26,15210.24,
44503,09:25:00,09:25:00,1546,27,15868.63,
44503,09:27:00,09:27:00,1538,28,17524.36,
44503,09:29:00,09:29:00,1536,29,18071.44,
44716,08:03:00,08:17:00,157056,1,0,
44716,08:18:00,08:18:00,10792,2,449.2,
44716,08:19:00,08:19:00,1402,3,1101.57,
44716,08:20:00,08:20:00,1397,4,1403.35,
44716,08:21:00,08:21:00,1396,5,2254.41,
44716,08:22:00,08:22:00,126958,6,2564.14,
44716,08:23:00,08:23:00,1395,7,2827.23,
44716,08:24:00,08:24:00,1468,8,3267.12,
44716,08:26:00,08:26:00,3846,9,4045.53,
44716,08:28:00,08:28:00,1476,10,4844.81,
44716,08:29:00,08:29:00,4022,11,5237.06,
44716,08:30:00,08:30:00,4026,12,5702.77,
44716,08:32:00,08:32:00,4029,13,6500.15,
44716,08:33:00,08:33:00,1487,14,6942.48,
44716,08:35:00,08:35:00,1496,15,7701.82,
44716,08:37:00,08:37:00,1503,16,8355.92,
44716,08:39:00,08:39:00,137667,17,8767.93,
44716,08:40:00,08:40:00,1498,18,8997.49,
44716,08:41:00,08:41:00,1500,19,9562.18,
44716,08:42:00,08:42:00,1502,20,9970.3,
44716,08:43:00,08:43:00,1495,21,10519.08,
44716,08:46:00,08:46:00,1489,22,12320.47,
44716,08:49:00,08:49:00,1560,23,13469.3,
44716,08:49:00,08:49:00,1557,24,13859.99,
44716,08:51:00,08:51:00,1550,25,14777.32,
44716,08:52:00,08:52:00,1548,26,15210.24,
44716,08:53:00,08:53:00,1546,27,15868.63,
44716,08:56:00,08:56:00,1538,28,17524.36,
44716,08:57:00,08:57:00,1536,29,18071.44,
44945,14:47:00,15:19:00,157056,1,0,
44945,15:20:00,15:20:00,10792,2,449.2,
44945,15:21:00,15:21:00,1402,3,1101.57,
44945,15:22:00,15:22:00,1397,4,1403.35,
44945,15:24:00,15:24:00,1396,5,2254.41,
44945,15:25:00,15:25:00,126958,6,2564.14,
44945,15:26:00,15:26:00,1395,7,2827.23,
44945,15:27:00,15:27:00,1468,8,3267.12,
44945,15:29:00,15:29:00,3846,9,4045.53,
44945,15:31:00,15:31:00,1476,10,4844.81,
44945,15:33:00,15:33:00,4022,11,5237.06,
44945,15:34:00,15:34:00,4026,12,5702.77,
44945,15:35:00,15:35:00,4029,13,6500.15,
44945,15:37:00,15:37:00,1487,14,6942.48,
44945,15:39:00,15:39:00,1496,15,7701.82,
44945,15:41:00,15:41:00,1503,16,8355.92,
44945,15:42:00,15:42:00,137667,17,8767.93,
44945,15:43:00,15:43:00,1498,18,8997.49,
44945,15:45:00,15:45:00,1500,19,9562.18,
44945,15:46:00,15:46:00,1502,20,9970.3,
44945,15:47:00,15:47:00,1495,21,10519.08,
44945,15:50:00,15:50:00,1489,22,12320.47,
44945,15:53:00,15:53:00,1560,23,13469.3,
44945,15:54:00,15:54:00,1557,24,13859.99,
44945,15:55:00,15:55:00,1550,25,14777.32,
44945,15:56:00,15:56:00,1548,26,15210.24,
44945,15:57:00,15:57:00,1546,27,15868.63,
44945,16:00:00,16:00:00,1538,28,17524.36,
44945,16:02:00,16:02:00,1536,29,18071.44,
45144,11:34:00,12:01:00,157056,1,0,
45144,12:02:00,12:02:00,10792,2,449.2,
45144,12:03:00,12:03:00,1402,3,1101.57,
45144,12:04:00,12:04:00,1397,4,1403.35,
45144,12:06:00,12:06:00,1396,5,2254.41,
45144,12:07:00,12:07:00,126958,6,2564.14,
45144,12:08:00,12:08:00,1395,7,2827.23,
45144,12:09:00,12:09:00,1468,8,3267.12,
45144,12:11:00,12:11:00,3846,9,4045.53,
45144,12:13:00,12:13:00,1476,10,4844.81,
45144,12:15:00,12:15:00,4022,11,5237.06,
45144,12:16:00,12:16:00,4026,12,5702.77,
45144,12:18:00,12:18:00,4029,13,6500.15,
45144,12:19:00,12:19:00,1487,14,6942.48,
45144,12:21:00,12:21:00,1496,15,7701.82,
45144,12:23:00,12:23:00,1503,16,8355.92,
45144,12:26:00,12:26:00,137667,17,8767.93,
45144,12:27:00,12:27:00,1498,18,8997.49,
45144,12:28:00,12:28:00,1500,19,9562.18,
45144,12:29:00,12:29:00,1502,20,9970.3,
45144,12:30:00,12:30:00,1495,21,10519.08,
45144,12:33:00,12:33:00,1489,22,12320.47,
45144,12:36:00,12:36:00,1560,23,13469.3,
45144,12:37:00,12:37:00,1557,24,13859.99,
45144,12:39:00,12:39:00,1550,25,14777.32,
45144,12:40:00,12:40:00,1548,26,15210.24,
45144,12:41:00,12:41:00,1546,27,15868.63,
45144,12:44:00,12:44:00,1538,28,17524.36,
45144,12:45:00,12:45:00,1536,29,18071.44,
45174,13:43:28,14:01:00,157056,1,0,
45174,14:02:00,14:02:00,10792,2,449.2,
45174,14:03:00,14:03:00,1402,3,1101.57,
45174,14:04:00,14:04:00,1397,4,1403.35,
45174,14:06:00,14:06:00,1396,5,2254.41,
45174,14:07:00,14:07:00,126958,6,2564.14,
45174,14:08:00,14:08:00,1395,7,2827.23,
45174,14:09:00,14:09:00,1468,8,3267.12,
45174,14:11:00,14:11:00,3846,9,4045.53,
45174,14:13:00,14:13:00,1476,10,4844.81,
45174,14:14:00,14:14:00,4022,11,5237.06,
45174,14:15:00,14:15:00,4026,12,5702.77,
45174,14:17:00,14:17:00,4029,13,6500.15,
45174,14:19:00,14:19:00,1487,14,6942.48,
45174,14:21:00,14:21:00,1496,15,7701.82,
45174,14:24:00,14:24:00,1503,16,8355.92,
45174,14:25:00,14:25:00,137667,17,8767.93,
45174,14:26:00,14:26:00,1498,18,8997.49,
45174,14:27:00,14:27:00,1500,19,9562.18,
45174,14:29:00,14:29:00,1502,20,9970.3,
45174,14:30:00,14:30:00,1495,21,10519.08,
45174,14:33:00,14:33:00,1489,22,12320.47,
45174,14:36:00,14:36:00,1560,23,13469.3,
45174,14:37:00,14:37:00,1557,24,13859.99,
45174,14:38:00,14:38:00,1550,25,14777.32,
45174,14:39:00,14:39:00,1548,26,15210.24,
45174,14:40:00,14:40:00,1546,27,15868.63,
45174,14:43:00,14:43:00,1538,28,17524.36,
45174,14:45:00,14:45:00,1536,29,18071.44,
45478,12:48:00,13:11:00,157056,1,0,
45478,13:12:00,13:12:00,10792,2,449.2,
45478,13:13:00,13:13:00,1402,3,1101.57,
45478,13:14:00,13:14:00,1397,4,1403.35,
45478,13:16:00,13:16:00,1396,5,2254.41,
45478,13:17:00,13:17:00,126958,6,2564.14,
45478,13:18:00,13:18:00,1395,7,2827.23,
45478,13:19:00,13:19:00,1468,8,3267.12,
45478,13:21:00,13:21:00,3846,9,4045.53,
45478,13:23:00,13:23:00,1476,10,4844.81,
45478,13:25:00,13:25:00,4022,11,5237.06,
45478,13:26:00,13:26:00,4026,12,5702.77,
45478,13:27:00,13:27:00,4029,13,6500.15,
45478,13:29:00,13:29:00,1487,14,6942.48,
45478,13:31:00,13:31:00,1496,15,7701.82,
45478,13:33:00,13:33:00,1503,16,8355.92,
45478,13:36:00,13:36:00,137667,17,8767.93,
45478,13:37:00,13:37:00,1498,18,8997.49,
45478,13:38:00,13:38:00,1500,19,9562.18,
45478,13:39:00,13:39:00,1502,20,9970.3,
45478,13:40:00,13:40:00,1495,21,10519.08,
45478,13:43:00,13:43:00,1489,22,12320.47,
45478,13:46:00,13:46:00,1560,23,13469.3,
45478,13:47:00,13:47:00,1557,24,13859.99,
45478,13:49:00,13:49:00,1550,25,14777.32,
45478,13:50:00,13:50:00,1548,26,15210.24,
45478,13:51:00,13:51:00,1546,27,15868.63,
45478,13:53:00,13:53:00,1538,28,17524.36,
45478,13:55:00,13:55:00,1536,29,18071.44,
46058,10:18:00,10:48:00,157056,1,0,
46058,10:49:00,10:49:00,10792,2,449.2,
46058,10:50:00,10:50:00,1402,3,1101.57,
46058,10:51:00,10:51:00,1397,4,1403.35,
46058,10:53:00,10:53:00,1396,5,2254.41,
46058,10:54:00,10:54:00,126958,6,2564.14,
46058,10:55:00,10:55:00,1395,7,2827.23,
46058,10:56:00,10:56:00,1468,8,3267.12,
46058,10:58:00,10:58:00,3846,9,4045.53,
46058,11:00:00,11:00:00,1476,10,4844.81,
46058,11:01:00,11:01:00,4022,11,5237.06,
46058,11:02:00,11:02:00,4026,12,5702.77,
46058,11:04:00,11:04:00,4029,13,6500.15,
46058,11:06:00,11:06:00,1487,14,6942.48,
46058,11:08:00,11:08:00,1496,15,7701.82,
46058,11:10:00,11:10:00,1503,16,8355.92,
46058,11:12:00,11:12:00,137667,17,8767.93,
46058,11:13:00,11:13:00,1498,18,8997.49,
46058,11:14:00,11:14:00,1500,19,9562.18,
46058,11:15:00,11:15:00,1502,20,9970.3,
46058,11:16:00,11:16:00,1495,21,10519.08,
46058,11:19:00,11:19:00,1489,22,12320.47,
46058,11:22:00,11:22:00,1560,23,13469.3,
46058,11:23:00,11:23:00,1557,24,13859.99,
46058,11:25:00,11:25:00,1550,25,14777.32,
46058,11:26:00,11:26:00,1548,26,15210.24,
46058,11:27:00,11:27:00,1546,27,15868.63,
46058,11:30:00,11:30:00,1538,28,17524.36,
46058,11:31:00,11:31:00,1536,29,18071.44,
46070,17:43:00,18:10:00,157056,1,0,
46070,18:11:00,18:11:00,10792,2,449.2,
46070,18:12:00,18:12:00,1402,3,1101.57,
46070,18:13:00,18:13:00,1397,4,1403.35,
46070,18:14:00,18:14:00,1396,5,2254.41,
46070,18:15:00,18:15:00,126958,6,2564.14,
46070,18:16:00,18:16:00,1395,7,2827.23,
46070,18:18:00,18:18:00,1468,8,3267.12,
46070,18:20:00,18:20:00,3846,9,4045.53,
46070,18:22:00,18:22:00,1476,10,4844.81,
46070,18:23:00,18:23:00,4022,11,5237.06,
46070,18:24:00,18:24:00,4026,12,5702.77,
46070,18:26:00,18:26:00,4029,13,6500.15,
46070,18:27:00,18:27:00,1487,14,6942.48,
46070,18:29:00,18:29:00,1496,15,7701.82,
46070,18:31:00,18:31:00,1503,16,8355.92,
46070,18:33:00,18:33:00,137667,17,8767.93,
46070,18:34:00,18:34:00,1498,18,8997.49,
46070,18:35:00,18:35:00,1500,19,9562.18,
46070,18:36:00,18:36:00,1502,20,9970.3,
46070,18:37:00,18:37:00,1495,21,10519.08,
46070,18:40:00,18:40:00,1489,22,12320.47,
46070,18:43:00,18:43:00,1560,23,13469.3,
46070,18:44:00,18:44:00,1557,24,13859.99,
46070,18:46:00,18:46:00,1550,25,14777.32,
46070,18:46:00,18:46:00,1548,26,15210.24,
46070,18:48:00,18:48:00,1546,27,15868.63,
46070,18:50:00,18:50:00,1538,28,17524.36,
46070,18:52:00,18:52:00,1536,29,18071.44,
46166,05:26:00,05:30:00,157056,1,0,
46166,05:31:00,05:31:00,10792,2,449.2,
46166,05:32:00,05:32:00,1402,3,1101.57,
46166,05:33:00,05:33:00,1397,4,1403.35,
46166,05:35:00,05:35:00,1396,5,2254.41,
46166,05:36:00,05:36:00,126958,6,2564.14,
46166,05:36:00,05:36:00,1395,7,2827.23,
46166,05:38:00,05:38:00,1468,8,3267.12,
46166,05:39:00,05:39:00,3846,9,4045.53,
46166,05:41:00,05:41:00,1476,10,4844.81,
46166,05:42:00,05:42:00,4022,11,5237.06,
46166,05:43:00,05:43:00,4026,12,5702.77,
46166,05:45:00,05:45:00,4029,13,6500.15,
46166,05:46:00,05:46:00,1487,14,6942.48,
46166,05:49:00,05:49:00,1496,15,7701.82,
46166,05:50:00,05:50:00,1503,16,8355.92,
46166,05:52:00,05:52:00,137667,17,8767.93,
46166,05:52:00,05:52:00,1498,18,8997.49,
46166,05:54:00,05:54:00,1500,19,9562.18,
46166,05:55:00,05:55:00,1502,20,9970.3,
46166,05:56:00,05:56:00,1495,21,10519.08,
46166,05:59:00,05:59:00,1489,22,12320.47,
46166,06:01:00,06:01:00,1560,23,13469.3,
46166,06:02:00,06:02:00,1557,24,13859.99,
46166,06:03:00,06:03:00,1550,25,14777.32,
46166,06:04:00,06:04:00,1548,26,15210.24,
46166,06:05:00,06:05:00,1546,27,15868.63,
46166,06:08:00,06:08:00,1538,28,17524.36,
46166,06:10:00,06:10:00,1536,29,18071.44,
46368,14:01:00,14:27:00,157056,1,0,
46368,14:28:00,14:28:00,10792,2,449.2,
46368,14:29:00,14:29:00,1402,3,1101.57,
46368,14:30:00,14:30:00,1397,4,1403.35,
46368,14:32:00,14:32:00,1396,5,2254.41,
46368,14:33:00,14:33:00,126958,6,2564.14,
46368,14:34:00,14:34:00,1395,7,2827.23,
46368,14:35:00,14:35:00,1468,8,3267.12,
46368,14:37:00,14:37:00,3846,9,4045.53,
46368,14:39:00,14:39:00,1476,10,4844.81,
46368,14:41:00,14:41:00,4022,11,5237.06,
46368,14:42:00,14:42:00,4026,12,5702.77,
46368,14:44:00,14:44:00,4029,13,6500.15,
46368,14:45:00,14:45:00,1487,14,6942.48,
46368,14:47:00,14:47:00,1496,15,7701.82,
46368,14:49:00,14:49:00,1503,16,8355.92,
46368,14:52:00,14:52:00,137667,17,8767.93,
46368,14:53:00,14:53:00,1498,18,8997.49,
46368,14:54:00,14:54:00,1500,19,9562.18,
46368,14:55:00,14:55:00,1502,20,9970.3,
46368,14:56:00,14:56:00,1495,21,10519.08,
46368,14:59:00,14:59:00,1489,22,12320.47,
46368,15:02:00,15:02:00,1560,23,13469.3,
46368,15:03:00,15:03:00,1557,24,13859.99,
46368,15:05:00,15:05:00,1550,25,14777.32,
46368,15:06:00,15:06:00,1548,26,15210.24,
46368,15:07:00,15:07:00,1546,27,15868.63,
46368,15:10:00,15:10:00,1538,28,17524.36,
46368,15:11:00,15:11:00,1536,29,18071.44,
46775,21:02:10,21:15:00,157056,1,0,
46775,21:16:00,21:16:00,10792,2,449.2,
46775,21:17:00,21:17:00,1402,3,1101.57,
46775,21:18:00,21:18:00,1397,4,1403.35,
46775,21:20:00,21:20:00,1396,5,2254.41,
46775,21:21:00,21:21:00,126958,6,2564.14,
46775,21:22:00,21:22:00,1395,7,2827.23,
46775,21:23:00,21:23:00,1468,8,3267.12,
46775,21:24:00,21:24:00,3846,9,4045.53,
46775,21:27:00,21:27:00,1476,10,4844.81,
46775,21:28:00,21:28:00,4022,11,5237.06,
46775,21:29:00,21:29:00,4026,12,5702.77,
46775,21:31:00,21:31:00,4029,13,6500.15,
46775,21:32:00,21:32:00,1487,14,6942.48,
46775,21:34:00,21:34:00,1496,15,7701.82,
46775,21:36:00,21:36:00,1503,16,8355.92,
46775,21:38:00,21:38:00,137667,17,8767.93,
46775,21:38:00,21:38:00,1498,18,8997.49,
46775,21:40:00,21:40:00,1500,19,9562.18,
46775,21:41:00,21:41:00,1502,20,9970.3,
46775,21:42:00,21:42:00,1495,21,10519.08,
46775,21:45:00,21:45:00,1489,22,12320.47,
46775,21:47:00,21:47:00,1560,23,13469.3,
46775,21:48:00,21:48:00,1557,24,13859.99,
46775,21:50:00,21:50:00,1550,25,14777.32,
46775,21:50:00,21:50:00,1548,26,15210.24,
46775,21:52:00,21:52:00,1546,27,15868.63,
46775,21:54:00,21:54:00,1538,28,17524.36,
46775,21:56:00,21:56:00,1536,29,18071.44,
46908,14:25:00,14:53:00,157056,1,0,
46908,14:54:00,14:54:00,10792,2,449.2,
46908,14:55:00,14:55:00,1402,3,1101.57,
46908,14:56:00,14:56:00,1397,4,1403.35,
46908,14:58:00,14:58:00,1396,5,2254.41,
46908,14:59:00,14:59:00,126958,6,2564.14,
46908,15:00:00,15:00:00,1395,7,2827.23,
46908,15:01:00,15:01:00,1468,8,3267.12,
46908,15:03:00,15:03:00,3846,9,4045.53,
46908,15:05:00,15:05:00,1476,10,4844.81,
46908,15:07:00,15:07:00,4022,11,5237.06,
46908,15:08:00,15:08:00,4026,12,5702.77,
46908,15:10:00,15:10:00,4029,13,6500.15,
46908,15:11:00,15:11:00,1487,14,6942.48,
46908,15:13:00,15:13:00,1496,15,7701.82,
46908,15:15:00,15:15:00,1503,16,8355.92,
46908,15:17:00,15:17:00,137667,17,8767.93,
46908,15:18:00,15:18:00,1498,18,8997.49,
46908,15:19:00,15:19:00,1500,19,9562.18,
46908,15:20:00,15:20:00,1502,20,9970.3,
46908,15:22:00,15:22:00,1495,21,10519.08,
46908,15:25:00,15:25:00,1489,22,12320.47,
46908,15:27:00,15:27:00,1560,23,13469.3,
46908,15:28:00,15:28:00,1557,24,13859.99,
46908,15:30:00,15:30:00,1550,25,14777.32,
46908,15:31:00,15:31:00,1548,26,15210.24,
46908,15:32:00,15:32:00,1546,27,15868.63,
46908,15:35:00,15:35:00,1538,28,17524.36,
46908,15:37:00,15:37:00,1536,29,18071.44,
47332,10:18:00,10:48:00,157056,1,0,
47332,10:49:00,10:49:00,10792,2,449.2,
47332,10:50:00,10:50:00,1402,3,1101.57,
47332,10:51:00,10:51:00,1397,4,1403.35,
47332,10:53:00,10:53:00,1396,5,2254.41,
47332,10:54:00,10:54:00,126958,6,2564.14,
47332,10:55:00,10:55:00,1395,7,2827.23,
47332,10:56:00,10:56:00,1468,8,3267.12,
47332,10:58:00,10:58:00,3846,9,4045.53,
47332,11:00:00,11:00:00,1476,10,4844.81,
47332,11:01:00,11:01:00,4022,11,5237.06,
47332,11:02:00,11:02:00,4026,12,5702.77,
47332,11:04:00,11:04:00,4029,13,6500.15,
47332,11:06:00,11:06:00,1487,14,6942.48,
47332,11:08:00,11:08:00,1496,15,7701.82,
47332,11:10:00,11:10:00,1503,16,8355.92,
47332,11:12:00,11:12:00,137667,17,8767.93,
47332,11:13:00,11:13:00,1498,18,8997.49,
47332,11:14:00,11:14:00,1500,19,9562.18,
47332,11:15:00,11:15:00,1502,20,9970.3,
47332,11:16:00,11:16:00,1495,21,10519.08,
47332,11:19:00,11:19:00,1489,22,12320.47,
47332,11:22:00,11:22:00,1560,23,13469.3,
47332,11:23:00,11:23:00,1557,24,13859.99,
47332,11:25:00,11:25:00,1550,25,14777.32,
47332,11:26:00,11:26:00,1548,26,15210.24,
47332,11:27:00,11:27:00,1546,27,15868.63,
47332,11:30:00,11:30:00,1538,28,17524.36,
47332,11:31:00,11:31:00,1536,29,18071.44,
48151,07:53:34,08:15:00,157056,1,0,
48151,08:16:00,08:16:00,10792,2,449.2,
48151,08:18:00,08:18:00,1402,3,1101.57,
48151,08:19:00,08:19:00,1397,4,1403.35,
48151,08:21:00,08:21:00,1396,5,2254.41,
48151,08:22:00,08:22:00,126958,6,2564.14,
48151,08:23:00,08:23:00,1395,7,2827.23,
48151,08:24:00,08:24:00,1468,8,3267.12,
48151,08:25:00,08:25:00,3846,9,4045.53,
48151,08:28:00,08:28:00,1476,10,4844.81,
48151,08:29:00,08:29:00,4022,11,5237.06,
48151,08:30:00,08:30:00,4026,12,5702.77,
48151,08:32:00,08:32:00,4029,13,6500.15,
48151,08:34:00,08:34:00,1487,14,6942.48,
48151,08:37:00,08:37:00,1496,15,7701.82,
48151,08:39:00,08:39:00,1503,16,8355.92,
48151,08:42:00,08:42:00,137667,17,8767.93,
48151,08:42:00,08:42:00,1498,18,8997.49,
48151,08:44:00,08:44:00,1500,19,9562.18,
48151,08:45:00,08:45:00,1502,20,9970.3,
48151,08:46:00,08:46:00,1495,21,10519.08,
48151,08:49:00,08:49:00,1489,22,12320.47,
48151,08:52:00,08:52:00,1560,23,13469.3,
48151,08:53:00,08:53:00,1557,24,13859.99,
48151,08:55:00,08:55:00,1550,25,14777.32,
48151,08:55:00,08:55:00,1548,26,15210.24,
48151,08:57:00,08:57:00,1546,27,15868.63,
48151,09:00:00,09:00:00,1538,28,17524.36,
48151,09:02:00,09:02:00,1536,29,18071.44,
48152,07:53:34,08:15:00,157056,1,0,
48152,08:16:00,08:16:00,10792,2,449.2,
48152,08:18:00,08:18:00,1402,3,1101.57,
48152,08:19:00,08:19:00,1397,4,1403.35,
48152,08:21:00,08:21:00,1396,5,2254.41,
48152,08:22:00,08:22:00,126958,6,2564.14,
48152,08:23:00,08:23:00,1395,7,2827.23,
48152,08:24:00,08:24:00,1468,8,3267.12,
48152,08:25:00,08:25:00,3846,9,4045.53,
48152,08:28:00,08:28:00,1476,10,4844.81,
48152,08:29:00,08:29:00,4022,11,5237.06,
48152,08:30:00,08:30:00,4026,12,5702.77,
48152,08:32:00,08:32:00,4029,13,6500.15,
48152,08:34:00,08:34:00,1487,14,6942.48,
48152,08:37:00,08:37:00,1496,15,7701.82,
48152,08:39:00,08:39:00,1503,16,8355.92,
48152,08:42:00,08:42:00,137667,17,8767.93,
48152,08:42:00,08:42:00,1498,18,8997.49,
48152,08:44:00,08:44:00,1500,19,9562.18,
48152,08:45:00,08:45:00,1502,20,9970.3,
48152,08:46:00,08:46:00,1495,21,10519.08,
48152,08:49:00,08:49:00,1489,22,12320.47,
48152,08:52:00,08:52:00,1560,23,13469.3,
48152,08:53:00,08:53:00,1557,24,13859.99,
48152,08:55:00,08:55:00,1550,25,14777.32,
48152,08:55:00,08:55:00,1548,26,15210.24,
48152,08:57:00,08:57:00,1546,27,15868.63,
48152,09:00:00,09:00:00,1538,28,17524.36,
48152,09:02:00,09:02:00,1536,29,18071.44,
48400,17:17:04,17:45:00,157056,1,0,
48400,17:46:00,17:46:00,10792,2,449.2,
48400,17:48:00,17:48:00,1402,3,1101.57,
48400,17:49:00,17:49:00,1397,4,1403.35,
48400,17:51:00,17:51:00,1396,5,2254.41,
48400,17:52:00,17:52:00,126958,6,2564.14,
48400,17:52:00,17:52:00,1395,7,2827.23,
48400,17:54:00,17:54:00,1468,8,3267.12,
48400,17:55:00,17:55:00,3846,9,4045.53,
48400,17:58:00,17:58:00,1476,10,4844.81,
48400,17:59:00,17:59:00,4022,11,5237.06,
48400,18:00:00,18:00:00,4026,12,5702.77,
48400,18:03:00,18:03:00,4029,13,6500.15,
48400,18:04:00,18:04:00,1487,14,6942.48,
48400,18:07:00,18:07:00,1496,15,7701.82,
48400,18:09:00,18:09:00,1503,16,8355.92,
48400,18:12:00,18:12:00,137667,17,8767.93,
48400,18:13:00,18:13:00,1498,18,8997.49,
48400,18:14:00,18:14:00,1500,19,9562.18,
48400,18:15:00,18:15:00,1502,20,9970.3,
48400,18:17:00,18:17:00,1495,21,10519.08,
48400,18:20:00,18:20:00,1489,22,12320.47,
48400,18:22:00,18:22:00,1560,23,13469.3,
48400,18:23:00,18:23:00,1557,24,13859.99,
48400,18:25:00,18:25:00,1550,25,14777.32,
48400,18:26:00,18:26:00,1548,26,15210.24,
48400,18:27:00,18:27:00,1546,27,15868.63,
48400,18:30:00,18:30:00,1538,28,17524.36,
48400,18:32:00,18:32:00,1536,29,18071.44,
49138,14:41:46,14:53:00,157056,1,0,
49138,14:54:00,14:54:00,10792,2,449.2,
49138,14:56:00,14:56:00,1402,3,1101.57,
49138,14:56:00,14:56:00,1397,4,1403.35,
49138,14:58:00,14:58:00,1396,5,2254.41,
49138,15:00:00,15:00:00,126958,6,2564.14,
49138,15:00:00,15:00:00,1395,7,2827.23,
49138,15:02:00,15:02:00,1468,8,3267.12,
49138,15:03:00,15:03:00,3846,9,4045.53,
49138,15:06:00,15:06:00,1476,10,4844.81,
49138,15:07:00,15:07:00,4022,11,5237.06,
49138,15:08:00,15:08:00,4026,12,5702.77,
49138,15:10:00,15:10:00,4029,13,6500.15,
49138,15:12:00,15:12:00,1487,14,6942.48,
49138,15:15:00,15:15:00,1496,15,7701.82,
49138,15:17:00,15:17:00,1503,16,8355.92,
49138,15:19:00,15:19:00,137667,17,8767.93,
49138,15:19:00,15:19:00,1498,18,8997.49,
49138,15:21:00,15:21:00,1500,19,9562.18,
49138,15:22:00,15:22:00,1502,20,9970.3,
49138,15:23:00,15:23:00,1495,21,10519.08,
49138,15:26:00,15:26:00,1489,22,12320.47,
49138,15:29:00,15:29:00,1560,23,13469.3,
49138,15:30:00,15:30:00,1557,24,13859.99,
49138,15:32:00,15:32:00,1550,25,14777.32,
49138,15:33:00,15:33:00,1548,26,15210.24,
49138,15:34:00,15:34:00,1546,27,15868.63,
49138,15:37:00,15:37:00,1538,28,17524.36,
49138,15:39:00,15:39:00,1536,29,18071.44,
49139,14:41:46,14:53:00,157056,1,0,
49139,14:54:00,14:54:00,10792,2,449.2,
49139,14:56:00,14:56:00,1402,3,1101.57,
49139,14:56:00,14:56:00,1397,4,1403.35,
49139,14:58:00,14:58:00,1396,5,2254.41,
49139,15:00:00,15:00:00,126958,6,2564.14,
49139,15:00:00,15:00:00,1395,7,2827.23,
49139,15:02:00,15:02:00,1468,8,3267.12,
49139,15:03:00,15:03:00,3846,9,4045.53,
49139,15:06:00,15:06:00,1476,10,4844.81,
49139,15:07:00,15:07:00,4022,11,5237.06,
49139,15:08:00,15:08:00,4026,12,5702.77,
49139,15:10:00,15:10:00,4029,13,6500.15,
49139,15:12:00,15:12:00,1487,14,6942.48,
49139,15:15:00,15:15:00,1496,15,7701.82,
49139,15:17:00,15:17:00,1503,16,8355.92,
49139,15:19:00,15:19:00,137667,17,8767.93,
49139,15:19:00,15:19:00,1498,18,8997.49,
49139,15:21:00,15:21:00,1500,19,9562.18,
49139,15:22:00,15:22:00,1502,20,9970.3,
49139,15:23:00,15:23:00,1495,21,10519.08,
49139,15:26:00,15:26:00,1489,22,12320.47,
49139,15:29:00,15:29:00,1560,23,13469.3,
49139,15:30:00,15:30:00,1557,24,13859.99,
49139,15:32:00,15:32:00,1550,25,14777.32,
49139,15:33:00,15:33:00,1548,26,15210.24,
49139,15:34:00,15:34:00,1546,27,15868.63,
49139,15:37:00,15:37:00,1538,28,17524.36,
49139,15:39:00,15:39:00,1536,29,18071.44,
49322,09:55:00,09:59:00,157056,1,0,
49322,10:00:00,10:00:00,10792,2,449.2,
49322,10:01:00,10:01:00,1402,3,1101.57,
49322,10:02:00,10:02:00,1397,4,1403.35,
49322,10:04:00,10:04:00,1396,5,2254.41,
49322,10:05:00,10:05:00,126958,6,2564.14,
49322,10:05:00,10:05:00,1395,7,2827.23,
49322,10:07:00,10:07:00,1468,8,3267.12,
49322,10:09:00,10:09:00,3846,9,4045.53,
49322,10:11:00,10:11:00,1476,10,4844.81,
49322,10:12:00,10:12:00,4022,11,5237.06,
49322,10:13:00,10:13:00,4026,12,5702.77,
49322,10:15:00,10:15:00,4029,13,6500.15,
49322,10:17:00,10:17:00,1487,14,6942.48,
49322,10:19:00,10:19:00,1496,15,7701.82,
49322,10:21:00,10:21:00,1503,16,8355.92,
49322,10:23:00,10:23:00,137667,17,8767.93,
49322,10:23:00,10:23:00,1498,18,8997.49,
49322,10:25:00,10:25:00,1500,19,9562.18,
49322,10:26:00,10:26:00,1502,20,9970.3,
49322,10:27:00,10:27:00,1495,21,10519.08,
49322,10:30:00,10:30:00,1489,22,12320.47,
49322,10:33:00,10:33:00,1560,23,13469.3,
49322,10:33:00,10:33:00,1557,24,13859.99,
49322,10:35:00,10:35:00,1550,25,14777.32,
49322,10:36:00,10:36:00,1548,26,15210.24,
49322,10:37:00,10:37:00,1546,27,15868.63,
49322,10:40:00,10:40:00,1538,28,17524.36,
49322,10:42:00,10:42:00,1536,29,18071.44,
49328,09:09:00,09:13:00,157056,1,0,
49328,09:14:00,09:14:00,10792,2,449.2,
49328,09:15:00,09:15:00,1402,3,1101.57,
49328,09:16:00,09:16:00,1397,4,1403.35,
49328,09:17:00,09:17:00,1396,5,2254.41,
49328,09:18:00,09:18:00,126958,6,2564.14,
49328,09:19:00,09:19:00,1395,7,2827.23,
49328,09:21:00,09:21:00,1468,8,3267.12,
49328,09:22:00,09:22:00,3846,9,4045.53,
49328,09:24:00,09:24:00,1476,10,4844.81,
49328,09:26:00,09:26:00,4022,11,5237.06,
49328,09:27:00,09:27:00,4026,12,5702.77,
49328,09:28:00,09:28:00,4029,13,6500.15,
49328,09:30:00,09:30:00,1487,14,6942.48,
49328,09:32:00,09:32:00,1496,15,7701.82,
49328,09:34:00,09:34:00,1503,16,8355.92,
49328,09:36:00,09:36:00,137667,17,8767.93,
49328,09:36:00,09:36:00,1498,18,8997.49,
49328,09:38:00,09:38:00,1500,19,9562.18,
49328,09:39:00,09:39:00,1502,20,9970.3,
49328,09:40:00,09:40:00,1495,21,10519.08,
49328,09:43:00,09:43:00,1489,22,12320.47,
49328,09:45:00,09:45:00,1560,23,13469.3,
49328,09:46:00,09:46:00,1557,24,13859.99,
49328,09:48:00,09:48:00,1550,25,14777.32,
49328,09:49:00,09:49:00,1548,26,15210.24,
49328,09:50:00,09:50:00,1546,27,15868.63,
49328,09:53:00,09:53:00,1538,28,17524.36,
49328,09:54:00,09:54:00,1536,29,18071.44,
49527,16:57:00,17:20:00,157056,1,0,
49527,17:21:00,17:21:00,10792,2,449.2,
49527,17:23:00,17:23:00,1402,3,1101.57,
49527,17:24:00,17:24:00,1397,4,1403.35,
49527,17:26:00,17:26:00,1396,5,2254.41,
49527,17:27:00,17:27:00,126958,6,2564.14,
49527,17:28:00,17:28:00,1395,7,2827.23,
49527,17:29:00,17:29:00,1468,8,3267.12,
49527,17:31:00,17:31:00,3846,9,4045.53,
49527,17:34:00,17:34:00,1476,10,4844.81,
49527,17:35:00,17:35:00,4022,11,5237.06,
49527,17:36:00,17:36:00,4026,12,5702.77,
49527,17:39:00,17:39:00,4029,13,6500.15,
49527,17:41:00,17:41:00,1487,14,6942.48,
49527,17:43:00,17:43:00,1496,15,7701.82,
49527,17:46:00,17:46:00,1503,16,8355.92,
49527,17:49:00,17:49:00,137667,17,8767.93,
49527,17:49:00,17:49:00,1498,18,8997.49,
49527,17:51:00,17:51:00,1500,19,9562.18,
49527,17:52:00,17:52:00,1502,20,9970.3,
49527,17:53:00,17:53:00,1495,21,10519.08,
49527,17:56:00,17:56:00,1489,22,12320.47,
49527,17:59:00,17:59:00,1560,23,13469.3,
49527,18:00:00,18:00:00,1557,24,13859.99,
49527,18:02:00,18:02:00,1550,25,14777.32,
49527,18:02:00,18:02:00,1548,26,15210.24,
49527,18:04:00,18:04:00,1546,27,15868.63,
49527,18:06:00,18:06:00,1538,28,17524.36,
49527,18:08:00,18:08:00,1536,29,18071.44,
49620,16:34:00,16:57:00,157056,1,0,
49620,16:58:00,16:58:00,10792,2,449.2,
49620,17:00:00,17:00:00,1402,3,1101.57,
49620,17:01:00,17:01:00,1397,4,1403.35,
49620,17:03:00,17:03:00,1396,5,2254.41,
49620,17:04:00,17:04:00,126958,6,2564.14,
49620,17:05:00,17:05:00,1395,7,2827.23,
49620,17:06:00,17:06:00,1468,8,3267.12,
49620,17:08:00,17:08:00,3846,9,4045.53,
49620,17:11:00,17:11:00,1476,10,4844.81,
49620,17:12:00,17:12:00,4022,11,5237.06,
49620,17:13:00,17:13:00,4026,12,5702.77,
49620,17:16:00,17:16:00,4029,13,6500.15,
49620,17:18:00,17:18:00,1487,14,6942.48,
49620,17:21:00,17:21:00,1496,15,7701.82,
49620,17:23:00,17:23:00,1503,16,8355.92,
49620,17:26:00,17:26:00,137667,17,8767.93,
49620,17:27:00,17:27:00,1498,18,8997.49,
49620,17:28:00,17:28:00,1500,19,9562.18,
49620,17:29:00,17:29:00,1502,20,9970.3,
49620,17:31:00,17:31:00,1495,21,10519.08,
49620,17:34:00,17:34:00,1489,22,12320.47,
49620,17:36:00,17:36:00,1560,23,13469.3,
49620,17:37:00,17:37:00,1557,24,13859.99,
49620,17:39:00,17:39:00,1550,25,14777.32,
49620,17:40:00,17:40:00,1548,26,15210.24,
49620,17:41:00,17:41:00,1546,27,15868.63,
49620,17:44:00,17:44:00,1538,28,17524.36,
49620,17:46:00,17:46:00,1536,29,18071.44,
49621,16:34:00,16:57:00,157056,1,0,
49621,16:58:00,16:58:00,10792,2,449.2,
49621,17:00:00,17:00:00,1402,3,1101.57,
49621,17:01:00,17:01:00,1397,4,1403.35,
49621,17:03:00,17:03:00,1396,5,2254.41,
49621,17:04:00,17:04:00,126958,6,2564.14,
49621,17:05:00,17:05:00,1395,7,2827.23,
49621,17:06:00,17:06:00,1468,8,3267.12,
49621,17:08:00,17:08:00,3846,9,4045.53,
49621,17:11:00,17:11:00,1476,10,4844.81,
49621,17:12:00,17:12:00,4022,11,5237.06,
49621,17:13:00,17:13:00,4026,12,5702.77,
49621,17:16:00,17:16:00,4029,13,6500.15,
49621,17:18:00,17:18:00,1487,14,6942.48,
49621,17:21:00,17:21:00,1496,15,7701.82,
49621,17:23:00,17:23:00,1503,16,8355.92,
49621,17:26:00,17:26:00,137667,17,8767.93,
49621,17:27:00,17:27:00,1498,18,8997.49,
49621,17:28:00,17:28:00,1500,19,9562.18,
49621,17:29:00,17:29:00,1502,20,9970.3,
49621,17:31:00,17:31:00,1495,21,10519.08,
49621,17:34:00,17:34:00,1489,22,12320.47,
49621,17:36:00,17:36:00,1560,23,13469.3,
49621,17:37:00,17:37:00,1557,24,13859.99,
49621,17:39:00,17:39:00,1550,25,14777.32,
49621,17:40:00,17:40:00,1548,26,15210.24,
49621,17:41:00,17:41:00,1546,27,15868.63,
49621,17:44:00,17:44:00,1538,28,17524.36,
49621,17:46:00,17:46:00,1536,29,18071.44,
49683,07:21:00,07:45:00,157056,1,0,
49683,07:45:00,07:45:00,10792,2,449.2,
49683,07:47:00,07:47:00,1402,3,1101.57,
49683,07:47:00,07:47:00,1397,4,1403.35,
49683,07:49:00,07:49:00,1396,5,2254.41,
49683,07:50:00,07:50:00,126958,6,2564.14,
49683,07:51:00,07:51:00,1395,7,2827.23,
49683,07:52:00,07:52:00,1468,8,3267.12,
49683,07:54:00,07:54:00,3846,9,4045.53,
49683,07:56:00,07:56:00,1476,10,4844.81,
49683,07:57:00,07:57:00,4022,11,5237.06,
49683,07:58:00,07:58:00,4026,12,5702.77,
49683,07:59:00,07:59:00,4029,13,6500.15,
49683,08:01:00,08:01:00,1487,14,6942.48,
49683,08:03:00,08:03:00,1496,15,7701.82,
49683,08:05:00,08:05:00,1503,16,8355.92,
49683,08:06:00,08:06:00,137667,17,8767.93,
49683,08:07:00,08:07:00,1498,18,8997.49,
49683,08:08:00,08:08:00,1500,19,9562.18,
49683,08:09:00,08:09:00,1502,20,9970.3,
49683,08:10:00,08:10:00,1495,21,10519.08,
49683,08:13:00,08:13:00,1489,22,12320.47,
49683,08:16:00,08:16:00,1560,23,13469.3,
49683,08:17:00,08:17:00,1557,24,13859.99,
49683,08:18:00,08:18:00,1550,25,14777.32,
49683,08:19:00,08:19:00,1548,26,15210.24,
49683,08:20:00,08:20:00,1546,27,15868.63,
49683,08:23:00,08:23:00,1538,28,17524.36,
49683,08:24:00,08:24:00,1536,29,18071.44,
50194,15:15:00,15:43:00,157056,1,0,
50194,15:44:00,15:44:00,10792,2,449.2,
50194,15:45:00,15:45:00,1402,3,1101.57,
50194,15:46:00,15:46:00,1397,4,1403.35,
50194,15:48:00,15:48:00,1396,5,2254.41,
50194,15:49:00,15:49:00,126958,6,2564.14,
50194,15:50:00,15:50:00,1395,7,2827.23,
50194,15:51:00,15:51:00,1468,8,3267.12,
50194,15:53:00,15:53:00,3846,9,4045.53,
50194,15:55:00,15:55:00,1476,10,4844.81,
50194,15:57:00,15:57:00,4022,11,5237.06,
50194,15:58:00,15:58:00,4026,12,5702.77,
50194,15:59:00,15:59:00,4029,13,6500.15,
50194,16:01:00,16:01:00,1487,14,6942.48,
50194,16:03:00,16:03:00,1496,15,7701.82,
50194,16:05:00,16:05:00,1503,16,8355.92,
50194,16:06:00,16:06:00,137667,17,8767.93,
50194,16:07:00,16:07:00,1498,18,8997.49,
50194,16:09:00,16:09:00,1500,19,9562.18,
50194,16:10:00,16:10:00,1502,20,9970.3,
50194,16:11:00,16:11:00,1495,21,10519.08,
50194,16:14:00,16:14:00,1489,22,12320.47,
50194,16:17:00,16:17:00,1560,23,13469.3,
50194,16:18:00,16:18:00,1557,24,13859.99,
50194,16:19:00,16:19:00,1550,25,14777.32,
50194,16:20:00,16:20:00,1548,26,15210.24,
50194,16:21:00,16:21:00,1546,27,15868.63,
50194,16:24:00,16:24:00,1538,28,17524.36,
50194,16:26:00,16:26:00,1536,29,18071.44,
50273,16:12:00,16:35:00,157056,1,0,
50273,16:36:00,16:36:00,10792,2,449.2,
50273,16:38:00,16:38:00,1402,3,1101.57,
50273,16:39:00,16:39:00,1397,4,1403.35,
50273,16:41:00,16:41:00,1396,5,2254.41,
50273,16:42:00,16:42:00,126958,6,2564.14,
50273,16:43:00,16:43:00,1395,7,2827.23,
50273,16:44:00,16:44:00,1468,8,3267.12,
50273,16:46:00,16:46:00,3846,9,4045.53,
50273,16:49:00,16:49:00,1476,10,4844.81,
50273,16:50:00,16:50:00,4022,11,5237.06,
50273,16:51:00,16:51:00,4026,12,5702.77,
50273,16:54:00,16:54:00,4029,13,6500.15,
50273,16:56:00,16:56:00,1487,14,6942.48,
50273,16:59:00,16:59:00,1496,15,7701.82,
50273,17:01:00,17:01:00,1503,16,8355.92,
50273,17:04:00,17:04:00,137667,17,8767.93,
50273,17:05:00,17:05:00,1498,18,8997.49,
50273,17:06:00,17:06:00,1500,19,9562.18,
50273,17:07:00,17:07:00,1502,20,9970.3,
50273,17:09:00,17:09:00,1495,21,10519.08,
50273,17:12:00,17:12:00,1489,22,12320.47,
50273,17:14:00,17:14:00,1560,23,13469.3,
50273,17:15:00,17:15:00,1557,24,13859.99,
50273,17:17:00,17:17:00,1550,25,14777.32,
50273,17:18:00,17:18:00,1548,26,15210.24,
50273,17:19:00,17:19:00,1546,27,15868.63,
50273,17:22:00,17:22:00,1538,28,17524.36,
50273,17:24:00,17:24:00,1536,29,18071.44,
50426,11:34:00,12:01:00,157056,1,0,
50426,12:02:00,12:02:00,10792,2,449.2,
50426,12:03:00,12:03:00,1402,3,1101.57,
50426,12:04:00,12:04:00,1397,4,1403.35,
50426,12:06:00,12:06:00,1396,5,2254.41,
50426,12:07:00,12:07:00,126958,6,2564.14,
50426,12:08:00,12:08:00,1395,7,2827.23,
50426,12:09:00,12:09:00,1468,8,3267.12,
50426,12:11:00,12:11:00,3846,9,4045.53,
50426,12:13:00,12:13:00,1476,10,4844.81,
50426,12:15:00,12:15:00,4022,11,5237.06,
50426,12:16:00,12:16:00,4026,12,5702.77,
50426,12:18:00,12:18:00,4029,13,6500.15,
50426,12:19:00,12:19:00,1487,14,6942.48,
50426,12:21:00,12:21:00,1496,15,7701.82,
50426,12:23:00,12:23:00,1503,16,8355.92,
50426,12:26:00,12:26:00,137667,17,8767.93,
50426,12:27:00,12:27:00,1498,18,8997.49,
50426,12:28:00,12:28:00,1500,19,9562.18,
50426,12:29:00,12:29:00,1502,20,9970.3,
50426,12:30:00,12:30:00,1495,21,10519.08,
50426,12:33:00,12:33:00,1489,22,12320.47,
50426,12:36:00,12:36:00,1560,23,13469.3,
50426,12:37:00,12:37:00,1557,24,13859.99,
50426,12:39:00,12:39:00,1550,25,14777.32,
50426,12:40:00,12:40:00,1548,26,15210.24,
50426,12:41:00,12:41:00,1546,27,15868.63,
50426,12:44:00,12:44:00,1538,28,17524.36,
50426,12:45:00,12:45:00,1536,29,18071.44,
51180,08:21:46,08:38:00,157056,1,0,
51180,08:39:00,08:39:00,10792,2,449.2,
51180,08:41:00,08:41:00,1402,3,1101.57,
51180,08:42:00,08:42:00,1397,4,1403.35,
51180,08:44:00,08:44:00,1396,5,2254.41,
51180,08:45:00,08:45:00,126958,6,2564.14,
51180,08:45:00,08:45:00,1395,7,2827.23,
51180,08:47:00,08:47:00,1468,8,3267.12,
51180,08:48:00,08:48:00,3846,9,4045.53,
51180,08:51:00,08:51:00,1476,10,4844.81,
51180,08:52:00,08:52:00,4022,11,5237.06,
51180,08:53:00,08:53:00,4026,12,5702.77,
51180,08:55:00,08:55:00,4029,13,6500.15,
51180,08:57:00,08:57:00,1487,14,6942.48,
51180,08:59:00,08:59:00,1496,15,7701.82,
51180,09:01:00,09:01:00,1503,16,8355.92,
51180,09:04:00,09:04:00,137667,17,8767.93,
51180,09:04:00,09:04:00,1498,18,8997.49,
51180,09:05:00,09:05:00,1500,19,9562.18,
51180,09:06:00,09:06:00,1502,20,9970.3,
51180,09:08:00,09:08:00,1495,21,10519.08,
51180,09:10:00,09:10:00,1489,22,12320.47,
51180,09:13:00,09:13:00,1560,23,13469.3,
51180,09:14:00,09:14:00,1557,24,13859.99,
51180,09:16:00,09:16:00,1550,25,14777.32,
51180,09:17:00,09:17:00,1548,26,15210.24,
51180,09:18:00,09:18:00,1546,27,15868.63,
51180,09:21:00,09:21:00,1538,28,17524.36,
51180,09:23:00,09:23:00,1536,29,18071.44,
51323,12:24:00,12:47:00,157056,1,0,
51323,12:48:00,12:48:00,10792,2,449.2,
51323,12:49:00,12:49:00,1402,3,1101.57,
51323,12:50:00,12:50:00,1397,4,1403.35,
51323,12:52:00,12:52:00,1396,5,2254.41,
51323,12:53:00,12:53:00,126958,6,2564.14,
51323,12:54:00,12:54:00,1395,7,2827.23,
51323,12:55:00,12:55:00,1468,8,3267.12,
51323,12:57:00,12:57:00,3846,9,4045.53,
51323,12:59:00,12:59:00,1476,10,4844.81,
51323,13:01:00,13:01:00,4022,11,5237.06,
51323,13:02:00,13:02:00,4026,12,5702.77,
51323,13:04:00,13:04:00,4029,13,6500.15,
51323,13:05:00,13:05:00,1487,14,6942.48,
51323,13:07:00,13:07:00,1496,15,7701.82,
51323,13:09:00,13:09:00,1503,16,8355.92,
51323,13:12:00,13:12:00,137667,17,8767.93,
51323,13:13:00,13:13:00,1498,18,8997.49,
51323,13:14:00,13:14:00,1500,19,9562.18,
51323,13:15:00,13:15:00,1502,20,9970.3,
51323,13:16:00,13:16:00,1495,21,10519.08,
51323,13:19:00,13:19:00,1489,22,12320.47,
51323,13:22:00,13:22:00,1560,23,13469.3,
51323,13:23:00,13:23:00,1557,24,13859.99,
51323,13:25:00,13:25:00,1550,25,14777.32,
51323,13:26:00,13:26:00,1548,26,15210.24,
51323,13:27:00,13:27:00,1546,27,15868.63,
51323,13:30:00,13:30:00,1538,28,17524.36,
51323,13:31:00,13:31:00,1536,29,18071.44,
51360,17:18:00,17:45:00,157056,1,0,
51360,17:46:00,17:46:00,10792,2,449.2,
51360,17:47:00,17:47:00,1402,3,1101.57,
51360,17:48:00,17:48:00,1397,4,1403.35,
51360,17:49:00,17:49:00,1396,5,2254.41,
51360,17:50:00,17:50:00,126958,6,2564.14,
51360,17:51:00,17:51:00,1395,7,2827.23,
51360,17:53:00,17:53:00,1468,8,3267.12,
51360,17:55:00,17:55:00,3846,9,4045.53,
51360,17:57:00,17:57:00,1476,10,4844.81,
51360,17:58:00,17:58:00,4022,11,5237.06,
51360,17:59:00,17:59:00,4026,12,5702.77,
51360,18:01:00,18:01:00,4029,13,6500.15,
51360,18:02:00,18:02:00,1487,14,6942.48,
51360,18:04:00,18:04:00,1496,15,7701.82,
51360,18:06:00,18:06:00,1503,16,8355.92,
51360,18:08:00,18:08:00,137667,17,8767.93,
51360,18:09:00,18:09:00,1498,18,8997.49,
51360,18:10:00,18:10:00,1500,19,9562.18,
51360,18:11:00,18:11:00,1502,20,9970.3,
51360,18:12:00,18:12:00,1495,21,10519.08,
51360,18:15:00,18:15:00,1489,22,12320.47,
51360,18:18:00,18:18:00,1560,23,13469.3,
51360,18:19:00,18:19:00,1557,24,13859.99,
51360,18:21:00,18:21:00,1550,25,14777.32,
51360,18:21:00,18:21:00,1548,26,15210.24,
51360,18:23:00,18:23:00,1546,27,15868.63,
51360,18:25:00,18:25:00,1538,28,17524.36,
51360,18:27:00,18:27:00,1536,29,18071.44,
51368,18:06:00,18:38:00,157056,1,0,
51368,18:39:00,18:39:00,10792,2,449.2,
51368,18:40:00,18:40:00,1402,3,1101.57,
51368,18:41:00,18:41:00,1397,4,1403.35,
51368,18:42:00,18:42:00,1396,5,2254.41,
51368,18:43:00,18:43:00,126958,6,2564.14,
51368,18:44:00,18:44:00,1395,7,2827.23,
51368,18:46:00,18:46:00,1468,8,3267.12,
51368,18:48:00,18:48:00,3846,9,4045.53,
51368,18:50:00,18:50:00,1476,10,4844.81,
51368,18:51:00,18:51:00,4022,11,5237.06,
51368,18:52:00,18:52:00,4026,12,5702.77,
51368,18:54:00,18:54:00,4029,13,6500.15,
51368,18:55:00,18:55:00,1487,14,6942.48,
51368,18:57:00,18:57:00,1496,15,7701.82,
51368,18:59:00,18:59:00,1503,16,8355.92,
51368,19:01:00,19:01:00,137667,17,8767.93,
51368,19:02:00,19:02:00,1498,18,8997.49,
51368,19:03:00,19:03:00,1500,19,9562.18,
51368,19:04:00,19:04:00,1502,20,9970.3,
51368,19:05:00,19:05:00,1495,21,10519.08,
51368,19:08:00,19:08:00,1489,22,12320.47,
51368,19:11:00,19:11:00,1560,23,13469.3,
51368,19:11:00,19:11:00,1557,24,13859.99,
51368,19:13:00,19:13:00,1550,25,14777.32,
51368,19:14:00,19:14:00,1548,26,15210.24,
51368,19:15:00,19:15:00,1546,27,15868.63,
51368,19:18:00,19:18:00,1538,28,17524.36,
51368,19:20:00,19:20:00,1536,29,18071.44,
51717,11:34:00,12:01:00,157056,1,0,
51717,12:02:00,12:02:00,10792,2,449.2,
51717,12:03:00,12:03:00,1402,3,1101.57,
51717,12:04:00,12:04:00,1397,4,1403.35,
51717,12:06:00,12:06:00,1396,5,2254.41,
51717,12:07:00,12:07:00,126958,6,2564.14,
51717,12:08:00,12:08:00,1395,7,2827.23,
51717,12:09:00,12:09:00,1468,8,3267.12,
51717,12:11:00,12:11:00,3846,9,4045.53,
51717,12:13:00,12:13:00,1476,10,4844.81,
51717,12:15:00,12:15:00,4022,11,5237.06,
51717,12:16:00,12:16:00,4026,12,5702.77,
51717,12:18:00,12:18:00,4029,13,6500.15,
51717,12:19:00,12:19:00,1487,14,6942.48,
51717,12:21:00,12:21:00,1496,15,7701.82,
51717,12:23:00,12:23:00,1503,16,8355.92,
51717,12:26:00,12:26:00,137667,17,8767.93,
51717,12:27:00,12:27:00,1498,18,8997.49,
51717,12:28:00,12:28:00,1500,19,9562.18,
51717,12:29:00,12:29:00,1502,20,9970.3,
51717,12:30:00,12:30:00,1495,21,10519.08,
51717,12:33:00,12:33:00,1489,22,12320.47,
51717,12:36:00,12:36:00,1560,23,13469.3,
51717,12:37:00,12:37:00,1557,24,13859.99,
51717,12:39:00,12:39:00,1550,25,14777.32,
51717,12:40:00,12:40:00,1548,26,15210.24,
51717,12:41:00,12:41:00,1546,27,15868.63,
51717,12:44:00,12:44:00,1538,28,17524.36,
51717,12:45:00,12:45:00,1536,29,18071.44,
52183,14:47:00,15:19:00,157056,1,0,
52183,15:20:00,15:20:00,10792,2,449.2,
52183,15:21:00,15:21:00,1402,3,1101.57,
52183,15:22:00,15:22:00,1397,4,1403.35,
52183,15:24:00,15:24:00,1396,5,2254.41,
52183,15:25:00,15:25:00,126958,6,2564.14,
52183,15:26:00,15:26:00,1395,7,2827.23,
52183,15:27:00,15:27:00,1468,8,3267.12,
52183,15:29:00,15:29:00,3846,9,4045.53,
52183,15:31:00,15:31:00,1476,10,4844.81,
52183,15:33:00,15:33:00,4022,11,5237.06,
52183,15:34:00,15:34:00,4026,12,5702.77,
52183,15:35:00,15:35:00,4029,13,6500.15,
52183,15:37:00,15:37:00,1487,14,6942.48,
52183,15:39:00,15:39:00,1496,15,7701.82,
52183,15:41:00,15:41:00,1503,16,8355.92,
52183,15:42:00,15:42:00,137667,17,8767.93,
52183,15:43:00,15:43:00,1498,18,8997.49,
52183,15:45:00,15:45:00,1500,19,9562.18,
52183,15:46:00,15:46:00,1502,20,9970.3,
52183,15:47:00,15:47:00,1495,21,10519.08,
52183,15:50:00,15:50:00,1489,22,12320.47,
52183,15:53:00,15:53:00,1560,23,13469.3,
52183,15:54:00,15:54:00,1557,24,13859.99,
52183,15:55:00,15:55:00,1550,25,14777.32,
52183,15:56:00,15:56:00,1548,26,15210.24,
52183,15:57:00,15:57:00,1546,27,15868.63,
52183,16:00:00,16:00:00,1538,28,17524.36,
52183,16:02:00,16:02:00,1536,29,18071.44,
52198,15:14:00,15:14:00,157056,1,0,
52198,15:15:00,15:15:00,10792,2,449.2,
52198,15:17:00,15:17:00,1402,3,1101.57,
52198,15:17:00,15:17:00,1397,4,1403.35,
52198,15:19:00,15:19:00,1396,5,2254.41,
52198,15:21:00,15:21:00,126958,6,2564.14,
52198,15:21:00,15:21:00,1395,7,2827.23,
52198,15:23:00,15:23:00,1468,8,3267.12,
52198,15:24:00,15:24:00,3846,9,4045.53,
52198,15:27:00,15:27:00,1476,10,4844.81,
52198,15:28:00,15:28:00,4022,11,5237.06,
52198,15:29:00,15:29:00,4026,12,5702.77,
52198,15:31:00,15:31:00,4029,13,6500.15,
52198,15:33:00,15:33:00,1487,14,6942.48,
52198,15:36:00,15:36:00,1496,15,7701.82,
52198,15:38:00,15:38:00,1503,16,8355.92,
52198,15:40:00,15:40:00,137667,17,8767.93,
52198,15:41:00,15:41:00,1498,18,8997.49,
52198,15:43:00,15:43:00,1500,19,9562.18,
52198,15:44:00,15:44:00,1502,20,9970.3,
52198,15:45:00,15:45:00,1495,21,10519.08,
52198,15:48:00,15:48:00,1489,22,12320.47,
52198,15:51:00,15:51:00,1560,23,13469.3,
52198,15:52:00,15:52:00,1557,24,13859.99,
52198,15:54:00,15:54:00,1550,25,14777.32,
52198,15:54:00,15:54:00,1548,26,15210.24,
52198,15:56:00,15:56:00,1546,27,15868.63,
52198,15:58:00,15:58:00,1538,28,17524.36,
52198,16:01:00,16:01:00,1536,29,18071.44,
52199,15:14:00,15:14:00,157056,1,0,
52199,15:15:00,15:15:00,10792,2,449.2,
52199,15:17:00,15:17:00,1402,3,1101.57,
52199,15:17:00,15:17:00,1397,4,1403.35,
52199,15:19:00,15:19:00,1396,5,2254.41,
52199,15:21:00,15:21:00,126958,6,2564.14,
52199,15:21:00,15:21:00,1395,7,2827.23,
52199,15:23:00,15:23:00,1468,8,3267.12,
52199,15:24:00,15:24:00,3846,9,4045.53,
52199,15:27:00,15:27:00,1476,10,4844.81,
52199,15:28:00,15:28:00,4022,11,5237.06,
52199,15:29:00,15:29:00,4026,12,5702.77,
52199,15:31:00,15:31:00,4029,13,6500.15,
52199,15:33:00,15:33:00,1487,14,6942.48,
52199,15:36:00,15:36:00,1496,15,7701.82,
52199,15:38:00,15:38:00,1503,16,8355.92,
52199,15:40:00,15:40:00,137667,17,8767.93,
52199,15:41:00,15:41:00,1498,18,8997.49,
52199,15:43:00,15:43:00,1500,19,9562.18,
52199,15:44:00,15:44:00,1502,20,9970.3,
52199,15:45:00,15:45:00,1495,21,10519.08,
52199,15:48:00,15:48:00,1489,22,12320.47,
52199,15:51:00,15:51:00,1560,23,13469.3,
52199,15:52:00,15:52:00,1557,24,13859.99,
52199,15:54:00,15:54:00,1550,25,14777.32,
52199,15:54:00,15:54:00,1548,26,15210.24,
52199,15:56:00,15:56:00,1546,27,15868.63,
52199,15:58:00,15:58:00,1538,28,17524.36,
52199,16:01:00,16:01:00,1536,29,18071.44,
52393,11:38:22,12:07:00,157056,1,0,
52393,12:08:00,12:08:00,10792,2,449.2,
52393,12:09:00,12:09:00,1402,3,1101.57,
52393,12:10:00,12:10:00,1397,4,1403.35,
52393,12:12:00,12:12:00,1396,5,2254.41,
52393,12:13:00,12:13:00,126958,6,2564.14,
52393,12:14:00,12:14:00,1395,7,2827.23,
52393,12:15:00,12:15:00,1468,8,3267.12,
52393,12:17:00,12:17:00,3846,9,4045.53,
52393,12:19:00,12:19:00,1476,10,4844.81,
52393,12:20:00,12:20:00,4022,11,5237.06,
52393,12:21:00,12:21:00,4026,12,5702.77,
52393,12:23:00,12:23:00,4029,13,6500.15,
52393,12:25:00,12:25:00,1487,14,6942.48,
52393,12:27:00,12:27:00,1496,15,7701.82,
52393,12:29:00,12:29:00,1503,16,8355.92,
52393,12:31:00,12:31:00,137667,17,8767.93,
52393,12:32:00,12:32:00,1498,18,8997.49,
52393,12:33:00,12:33:00,1500,19,9562.18,
52393,12:34:00,12:34:00,1502,20,9970.3,
52393,12:36:00,12:36:00,1495,21,10519.08,
52393,12:39:00,12:39:00,1489,22,12320.47,
52393,12:42:00,12:42:00,1560,23,13469.3,
52393,12:42:00,12:42:00,1557,24,13859.99,
52393,12:44:00,12:44:00,1550,25,14777.32,
52393,12:45:00,12:45:00,1548,26,15210.24,
52393,12:46:00,12:46:00,1546,27,15868.63,
52393,12:49:00,12:49:00,1538,28,17524.36,
52393,12:51:00,12:51:00,1536,29,18071.44,
52394,11:38:22,12:07:00,157056,1,0,
52394,12:08:00,12:08:00,10792,2,449.2,
52394,12:09:00,12:09:00,1402,3,1101.57,
52394,12:10:00,12:10:00,1397,4,1403.35,
52394,12:12:00,12:12:00,1396,5,2254.41,
52394,12:13:00,12:13:00,126958,6,2564.14,
52394,12:14:00,12:14:00,1395,7,2827.23,
52394,12:15:00,12:15:00,1468,8,3267.12,
52394,12:17:00,12:17:00,3846,9,4045.53,
52394,12:19:00,12:19:00,1476,10,4844.81,
52394,12:20:00,12:20:00,4022,11,5237.06,
52394,12:21:00,12:21:00,4026,12,5702.77,
52394,12:23:00,12:23:00,4029,13,6500.15,
52394,12:25:00,12:25:00,1487,14,6942.48,
52394,12:27:00,12:27:00,1496,15,7701.82,
52394,12:29:00,12:29:00,1503,16,8355.92,
52394,12:31:00,12:31:00,137667,17,8767.93,
52394,12:32:00,12:32:00,1498,18,8997.49,
52394,12:33:00,12:33:00,1500,19,9562.18,
52394,12:34:00,12:34:00,1502,20,9970.3,
52394,12:36:00,12:36:00,1495,21,10519.08,
52394,12:39:00,12:39:00,1489,22,12320.47,
52394,12:42:00,12:42:00,1560,23,13469.3,
52394,12:42:00,12:42:00,1557,24,13859.99,
52394,12:44:00,12:44:00,1550,25,14777.32,
52394,12:45:00,12:45:00,1548,26,15210.24,
52394,12:46:00,12:46:00,1546,27,15868.63,
52394,12:49:00,12:49:00,1538,28,17524.36,
52394,12:51:00,12:51:00,1536,29,18071.44,
52702,09:12:00,09:36:00,157056,1,0,
52702,09:37:00,09:37:00,10792,2,449.2,
52702,09:38:00,09:38:00,1402,3,1101.57,
52702,09:39:00,09:39:00,1397,4,1403.35,
52702,09:40:00,09:40:00,1396,5,2254.41,
52702,09:41:00,09:41:00,126958,6,2564.14,
52702,09:42:00,09:42:00,1395,7,2827.23,
52702,09:44:00,09:44:00,1468,8,3267.12,
52702,09:45:00,09:45:00,3846,9,4045.53,
52702,09:47:00,09:47:00,1476,10,4844.81,
52702,09:49:00,09:49:00,4022,11,5237.06,
52702,09:50:00,09:50:00,4026,12,5702.77,
52702,09:51:00,09:51:00,4029,13,6500.15,
52702,09:53:00,09:53:00,1487,14,6942.48,
52702,09:55:00,09:55:00,1496,15,7701.82,
52702,09:57:00,09:57:00,1503,16,8355.92,
52702,09:59:00,09:59:00,137667,17,8767.93,
52702,10:00:00,10:00:00,1498,18,8997.49,
52702,10:01:00,10:01:00,1500,19,9562.18,
52702,10:02:00,10:02:00,1502,20,9970.3,
52702,10:03:00,10:03:00,1495,21,10519.08,
52702,10:06:00,10:06:00,1489,22,12320.47,
52702,10:09:00,10:09:00,1560,23,13469.3,
52702,10:10:00,10:10:00,1557,24,13859.99,
52702,10:12:00,10:12:00,1550,25,14777.32,
52702,10:13:00,10:13:00,1548,26,15210.24,
52702,10:14:00,10:14:00,1546,27,15868.63,
52702,10:16:00,10:16:00,1538,28,17524.36,
52702,10:18:00,10:18:00,1536,29,18071.44,
52846,14:13:40,14:31:00,157056,1,0,
52846,14:32:00,14:32:00,10792,2,449.2,
52846,14:33:00,14:33:00,1402,3,1101.57,
52846,14:34:00,14:34:00,1397,4,1403.35,
52846,14:36:00,14:36:00,1396,5,2254.41,
52846,14:37:00,14:37:00,126958,6,2564.14,
52846,14:38:00,14:38:00,1395,7,2827.23,
52846,14:39:00,14:39:00,1468,8,3267.12,
52846,14:41:00,14:41:00,3846,9,4045.53,
52846,14:43:00,14:43:00,1476,10,4844.81,
52846,14:45:00,14:45:00,4022,11,5237.06,
52846,14:46:00,14:46:00,4026,12,5702.77,
52846,14:48:00,14:48:00,4029,13,6500.15,
52846,14:49:00,14:49:00,1487,14,6942.48,
52846,14:52:00,14:52:00,1496,15,7701.82,
52846,14:54:00,14:54:00,1503,16,8355.92,
52846,14:56:00,14:56:00,137667,17,8767.93,
52846,14:56:00,14:56:00,1498,18,8997.49,
52846,14:58:00,14:58:00,1500,19,9562.18,
52846,14:59:00,14:59:00,1502,20,9970.3,
52846,15:00:00,15:00:00,1495,21,10519.08,
52846,15:03:00,15:03:00,1489,22,12320.47,
52846,15:06:00,15:06:00,1560,23,13469.3,
52846,15:07:00,15:07:00,1557,24,13859.99,
52846,15:09:00,15:09:00,1550,25,14777.32,
52846,15:10:00,15:10:00,1548,26,15210.24,
52846,15:11:00,15:11:00,1546,27,15868.63,
52846,15:14:00,15:14:00,1538,28,17524.36,
52846,15:16:00,15:16:00,1536,29,18071.44,
52863,15:15:00,15:43:00,157056,1,0,
52863,15:44:00,15:44:00,10792,2,449.2,
52863,15:45:00,15:45:00,1402,3,1101.57,
52863,15:46:00,15:46:00,1397,4,1403.35,
52863,15:48:00,15:48:00,1396,5,2254.41,
52863,15:49:00,15:49:00,126958,6,2564.14,
52863,15:50:00,15:50:00,1395,7,2827.23,
52863,15:51:00,15:51:00,1468,8,3267.12,
52863,15:53:00,15:53:00,3846,9,4045.53,
52863,15:55:00,15:55:00,1476,10,4844.81,
52863,15:57:00,15:57:00,4022,11,5237.06,
52863,15:58:00,15:58:00,4026,12,5702.77,
52863,15:59:00,15:59:00,4029,13,6500.15,
52863,16:01:00,16:01:00,1487,14,6942.48,
52863,16:03:00,16:03:00,1496,15,7701.82,
52863,16:05:00,16:05:00,1503,16,8355.92,
52863,16:06:00,16:06:00,137667,17,8767.93,
52863,16:07:00,16:07:00,1498,18,8997.49,
52863,16:09:00,16:09:00,1500,19,9562.18,
52863,16:10:00,16:10:00,1502,20,9970.3,
52863,16:11:00,16:11:00,1495,21,10519.08,
52863,16:14:00,16:14:00,1489,22,12320.47,
52863,16:17:00,16:17:00,1560,23,13469.3,
52863,16:18:00,16:18:00,1557,24,13859.99,
52863,16:19:00,16:19:00,1550,25,14777.32,
52863,16:20:00,16:20:00,1548,26,15210.24,
52863,16:21:00,16:21:00,1546,27,15868.63,
52863,16:24:00,16:24:00,1538,28,17524.36,
52863,16:26:00,16:26:00,1536,29,18071.44,
52864,07:21:00,07:45:00,157056,1,0,
52864,07:45:00,07:45:00,10792,2,449.2,
52864,07:47:00,07:47:00,1402,3,1101.57,
52864,07:47:00,07:47:00,1397,4,1403.35,
52864,07:49:00,07:49:00,1396,5,2254.41,
52864,07:50:00,07:50:00,126958,6,2564.14,
52864,07:51:00,07:51:00,1395,7,2827.23,
52864,07:52:00,07:52:00,1468,8,3267.12,
52864,07:54:00,07:54:00,3846,9,4045.53,
52864,07:56:00,07:56:00,1476,10,4844.81,
52864,07:57:00,07:57:00,4022,11,5237.06,
52864,07:58:00,07:58:00,4026,12,5702.77,
52864,07:59:00,07:59:00,4029,13,6500.15,
52864,08:01:00,08:01:00,1487,14,6942.48,
52864,08:03:00,08:03:00,1496,15,7701.82,
52864,08:05:00,08:05:00,1503,16,8355.92,
52864,08:06:00,08:06:00,137667,17,8767.93,
52864,08:07:00,08:07:00,1498,18,8997.49,
52864,08:08:00,08:08:00,1500,19,9562.18,
52864,08:09:00,08:09:00,1502,20,9970.3,
52864,08:10:00,08:10:00,1495,21,10519.08,
52864,08:13:00,08:13:00,1489,22,12320.47,
52864,08:16:00,08:16:00,1560,23,13469.3,
52864,08:17:00,08:17:00,1557,24,13859.99,
52864,08:18:00,08:18:00,1550,25,14777.32,
52864,08:19:00,08:19:00,1548,26,15210.24,
52864,08:20:00,08:20:00,1546,27,15868.63,
52864,08:23:00,08:23:00,1538,28,17524.36,
52864,08:24:00,08:24:00,1536,29,18071.44,
53079,12:24:00,12:47:00,157056,1,0,
53079,12:48:00,12:48:00,10792,2,449.2,
53079,12:49:00,12:49:00,1402,3,1101.57,
53079,12:50:00,12:50:00,1397,4,1403.35,
53079,12:52:00,12:52:00,1396,5,2254.41,
53079,12:53:00,12:53:00,126958,6,2564.14,
53079,12:54:00,12:54:00,1395,7,2827.23,
53079,12:55:00,12:55:00,1468,8,3267.12,
53079,12:57:00,12:57:00,3846,9,4045.53,
53079,12:59:00,12:59:00,1476,10,4844.81,
53079,13:01:00,13:01:00,4022,11,5237.06,
53079,13:02:00,13:02:00,4026,12,5702.77,
53079,13:04:00,13:04:00,4029,13,6500.15,
53079,13:05:00,13:05:00,1487,14,6942.48,
53079,13:07:00,13:07:00,1496,15,7701.82,
53079,13:09:00,13:09:00,1503,16,8355.92,
53079,13:12:00,13:12:00,137667,17,8767.93,
53079,13:13:00,13:13:00,1498,18,8997.49,
53079,13:14:00,13:14:00,1500,19,9562.18,
53079,13:15:00,13:15:00,1502,20,9970.3,
53079,13:16:00,13:16:00,1495,21,10519.08,
53079,13:19:00,13:19:00,1489,22,12320.47,
53079,13:22:00,13:22:00,1560,23,13469.3,
53079,13:23:00,13:23:00,1557,24,13859.99,
53079,13:25:00,13:25:00,1550,25,14777.32,
53079,13:26:00,13:26:00,1548,26,15210.24,
53079,13:27:00,13:27:00,1546,27,15868.63,
53079,13:30:00,13:30:00,1538,28,17524.36,
53079,13:31:00,13:31:00,1536,29,18071.44,
53511,11:58:00,12:24:00,157056,1,0,
53511,12:25:00,12:25:00,10792,2,449.2,
53511,12:26:00,12:26:00,1402,3,1101.57,
53511,12:27:00,12:27:00,1397,4,1403.35,
53511,12:29:00,12:29:00,1396,5,2254.41,
53511,12:30:00,12:30:00,126958,6,2564.14,
53511,12:31:00,12:31:00,1395,7,2827.23,
53511,12:32:00,12:32:00,1468,8,3267.12,
53511,12:34:00,12:34:00,3846,9,4045.53,
53511,12:36:00,12:36:00,1476,10,4844.81,
53511,12:38:00,12:38:00,4022,11,5237.06,
53511,12:39:00,12:39:00,4026,12,5702.77,
53511,12:41:00,12:41:00,4029,13,6500.15,
53511,12:42:00,12:42:00,1487,14,6942.48,
53511,12:44:00,12:44:00,1496,15,7701.82,
53511,12:46:00,12:46:00,1503,16,8355.92,
53511,12:49:00,12:49:00,137667,17,8767.93,
53511,12:50:00,12:50:00,1498,18,8997.49,
53511,12:51:00,12:51:00,1500,19,9562.18,
53511,12:52:00,12:52:00,1502,20,9970.3,
53511,12:53:00,12:53:00,1495,21,10519.08,
53511,12:56:00,12:56:00,1489,22,12320.47,
53511,12:59:00,12:59:00,1560,23,13469.3,
53511,13:00:00,13:00:00,1557,24,13859.99,
53511,13:02:00,13:02:00,1550,25,14777.32,
53511,13:03:00,13:03:00,1548,26,15210.24,
53511,13:04:00,13:04:00,1546,27,15868.63,
53511,13:07:00,13:07:00,1538,28,17524.36,
53511,13:08:00,13:08:00,1536,29,18071.44,
53650,16:34:00,16:57:00,157056,1,0,
53650,16:58:00,16:58:00,10792,2,449.2,
53650,17:00:00,17:00:00,1402,3,1101.57,
53650,17:01:00,17:01:00,1397,4,1403.35,
53650,17:03:00,17:03:00,1396,5,2254.41,
53650,17:04:00,17:04:00,126958,6,2564.14,
53650,17:05:00,17:05:00,1395,7,2827.23,
53650,17:06:00,17:06:00,1468,8,3267.12,
53650,17:08:00,17:08:00,3846,9,4045.53,
53650,17:11:00,17:11:00,1476,10,4844.81,
53650,17:12:00,17:12:00,4022,11,5237.06,
53650,17:13:00,17:13:00,4026,12,5702.77,
53650,17:16:00,17:16:00,4029,13,6500.15,
53650,17:18:00,17:18:00,1487,14,6942.48,
53650,17:21:00,17:21:00,1496,15,7701.82,
53650,17:23:00,17:23:00,1503,16,8355.92,
53650,17:26:00,17:26:00,137667,17,8767.93,
53650,17:27:00,17:27:00,1498,18,8997.49,
53650,17:28:00,17:28:00,1500,19,9562.18,
53650,17:29:00,17:29:00,1502,20,9970.3,
53650,17:31:00,17:31:00,1495,21,10519.08,
53650,17:34:00,17:34:00,1489,22,12320.47,
53650,17:36:00,17:36:00,1560,23,13469.3,
53650,17:37:00,17:37:00,1557,24,13859.99,
53650,17:39:00,17:39:00,1550,25,14777.32,
53650,17:40:00,17:40:00,1548,26,15210.24,
53650,17:41:00,17:41:00,1546,27,15868.63,
53650,17:44:00,17:44:00,1538,28,17524.36,
53650,17:46:00,17:46:00,1536,29,18071.44,
54100,18:01:00,18:12:00,157056,1,0,
54100,18:13:00,18:13:00,10792,2,449.2,
54100,18:15:00,18:15:00,1402,3,1101.57,
54100,18:16:00,18:16:00,1397,4,1403.35,
54100,18:18:00,18:18:00,1396,5,2254.41,
54100,18:19:00,18:19:00,126958,6,2564.14,
54100,18:19:00,18:19:00,1395,7,2827.23,
54100,18:21:00,18:21:00,1468,8,3267.12,
54100,18:22:00,18:22:00,3846,9,4045.53,
54100,18:25:00,18:25:00,1476,10,4844.81,
54100,18:26:00,18:26:00,4022,11,5237.06,
54100,18:27:00,18:27:00,4026,12,5702.77,
54100,18:29:00,18:29:00,4029,13,6500.15,
54100,18:31:00,18:31:00,1487,14,6942.48,
54100,18:34:00,18:34:00,1496,15,7701.82,
54100,18:36:00,18:36:00,1503,16,8355.92,
54100,18:39:00,18:39:00,137667,17,8767.93,
54100,18:39:00,18:39:00,1498,18,8997.49,
54100,18:41:00,18:41:00,1500,19,9562.18,
54100,18:42:00,18:42:00,1502,20,9970.3,
54100,18:43:00,18:43:00,1495,21,10519.08,
54100,18:46:00,18:46:00,1489,22,12320.47,
54100,18:49:00,18:49:00,1560,23,13469.3,
54100,18:50:00,18:50:00,1557,24,13859.99,
54100,18:51:00,18:51:00,1550,25,14777.32,
54100,18:52:00,18:52:00,1548,26,15210.24,
54100,18:53:00,18:53:00,1546,27,15868.63,
54100,18:56:00,18:56:00,1538,28,17524.36,
54100,18:58:00,18:58:00,1536,29,18071.44,
54101,18:01:00,18:12:00,157056,1,0,
54101,18:13:00,18:13:00,10792,2,449.2,
54101,18:15:00,18:15:00,1402,3,1101.57,
54101,18:16:00,18:16:00,1397,4,1403.35,
54101,18:18:00,18:18:00,1396,5,2254.41,
54101,18:19:00,18:19:00,126958,6,2564.14,
54101,18:19:00,18:19:00,1395,7,2827.23,
54101,18:21:00,18:21:00,1468,8,3267.12,
54101,18:22:00,18:22:00,3846,9,4045.53,
54101,18:25:00,18:25:00,1476,10,4844.81,
54101,18:26:00,18:26:00,4022,11,5237.06,
54101,18:27:00,18:27:00,4026,12,5702.77,
54101,18:29:00,18:29:00,4029,13,6500.15,
54101,18:31:00,18:31:00,1487,14,6942.48,
54101,18:34:00,18:34:00,1496,15,7701.82,
54101,18:36:00,18:36:00,1503,16,8355.92,
54101,18:39:00,18:39:00,137667,17,8767.93,
54101,18:39:00,18:39:00,1498,18,8997.49,
54101,18:41:00,18:41:00,1500,19,9562.18,
54101,18:42:00,18:42:00,1502,20,9970.3,
54101,18:43:00,18:43:00,1495,21,10519.08,
54101,18:46:00,18:46:00,1489,22,12320.47,
54101,18:49:00,18:49:00,1560,23,13469.3,
54101,18:50:00,18:50:00,1557,24,13859.99,
54101,18:51:00,18:51:00,1550,25,14777.32,
54101,18:52:00,18:52:00,1548,26,15210.24,
54101,18:53:00,18:53:00,1546,27,15868.63,
54101,18:56:00,18:56:00,1538,28,17524.36,
54101,18:58:00,18:58:00,1536,29,18071.44,
54117,09:55:00,09:59:00,157056,1,0,
54117,10:00:00,10:00:00,10792,2,449.2,
54117,10:01:00,10:01:00,1402,3,1101.57,
54117,10:02:00,10:02:00,1397,4,1403.35,
54117,10:04:00,10:04:00,1396,5,2254.41,
54117,10:05:00,10:05:00,126958,6,2564.14,
54117,10:05:00,10:05:00,1395,7,2827.23,
54117,10:07:00,10:07:00,1468,8,3267.12,
54117,10:09:00,10:09:00,3846,9,4045.53,
54117,10:11:00,10:11:00,1476,10,4844.81,
54117,10:12:00,10:12:00,4022,11,5237.06,
54117,10:13:00,10:13:00,4026,12,5702.77,
54117,10:15:00,10:15:00,4029,13,6500.15,
54117,10:17:00,10:17:00,1487,14,6942.48,
54117,10:19:00,10:19:00,1496,15,7701.82,
54117,10:21:00,10:21:00,1503,16,8355.92,
54117,10:23:00,10:23:00,137667,17,8767.93,
54117,10:23:00,10:23:00,1498,18,8997.49,
54117,10:25:00,10:25:00,1500,19,9562.18,
54117,10:26:00,10:26:00,1502,20,9970.3,
54117,10:27:00,10:27:00,1495,21,10519.08,
54117,10:30:00,10:30:00,1489,22,12320.47,
54117,10:33:00,10:33:00,1560,23,13469.3,
54117,10:33:00,10:33:00,1557,24,13859.99,
54117,10:35:00,10:35:00,1550,25,14777.32,
54117,10:36:00,10:36:00,1548,26,15210.24,
54117,10:37:00,10:37:00,1546,27,15868.63,
54117,10:40:00,10:40:00,1538,28,17524.36,
54117,10:42:00,10:42:00,1536,29,18071.44,
54278,20:08:00,20:30:00,157056,1,0,
54278,20:30:00,20:30:00,10792,2,449.2,
54278,20:32:00,20:32:00,1402,3,1101.57,
54278,20:33:00,20:33:00,1397,4,1403.35,
54278,20:34:00,20:34:00,1396,5,2254.41,
54278,20:35:00,20:35:00,126958,6,2564.14,
54278,20:36:00,20:36:00,1395,7,2827.23,
54278,20:37:00,20:37:00,1468,8,3267.12,
54278,20:39:00,20:39:00,3846,9,4045.53,
54278,20:41:00,20:41:00,1476,10,4844.81,
54278,20:42:00,20:42:00,4022,11,5237.06,
54278,20:43:00,20:43:00,4026,12,5702.77,
54278,20:45:00,20:45:00,4029,13,6500.15,
54278,20:46:00,20:46:00,1487,14,6942.48,
54278,20:48:00,20:48:00,1496,15,7701.82,
54278,20:50:00,20:50:00,1503,16,8355.92,
54278,20:52:00,20:52:00,137667,17,8767.93,
54278,20:53:00,20:53:00,1498,18,8997.49,
54278,20:54:00,20:54:00,1500,19,9562.18,
54278,20:55:00,20:55:00,1502,20,9970.3,
54278,20:56:00,20:56:00,1495,21,10519.08,
54278,20:59:00,20:59:00,1489,22,12320.47,
54278,21:01:00,21:01:00,1560,23,13469.3,
54278,21:02:00,21:02:00,1557,24,13859.99,
54278,21:04:00,21:04:00,1550,25,14777.32,
54278,21:04:00,21:04:00,1548,26,15210.24,
54278,21:05:00,21:05:00,1546,27,15868.63,
54278,21:08:00,21:08:00,1538,28,17524.36,
54278,21:09:00,21:09:00,1536,29,18071.44,
54400,16:15:00,16:15:00,157056,1,0,
54400,16:16:00,16:16:00,10792,2,449.2,
54400,16:18:00,16:18:00,1402,3,1101.57,
54400,16:19:00,16:19:00,1397,4,1403.35,
54400,16:21:00,16:21:00,1396,5,2254.41,
54400,16:22:00,16:22:00,126958,6,2564.14,
54400,16:23:00,16:23:00,1395,7,2827.23,
54400,16:24:00,16:24:00,1468,8,3267.12,
54400,16:26:00,16:26:00,3846,9,4045.53,
54400,16:29:00,16:29:00,1476,10,4844.81,
54400,16:30:00,16:30:00,4022,11,5237.06,
54400,16:31:00,16:31:00,4026,12,5702.77,
54400,16:34:00,16:34:00,4029,13,6500.15,
54400,16:36:00,16:36:00,1487,14,6942.48,
54400,16:39:00,16:39:00,1496,15,7701.82,
54400,16:41:00,16:41:00,1503,16,8355.92,
54400,16:44:00,16:44:00,137667,17,8767.93,
54400,16:45:00,16:45:00,1498,18,8997.49,
54400,16:46:00,16:46:00,1500,19,9562.18,
54400,16:47:00,16:47:00,1502,20,9970.3,
54400,16:49:00,16:49:00,1495,21,10519.08,
54400,16:52:00,16:52:00,1489,22,12320.47,
54400,16:54:00,16:54:00,1560,23,13469.3,
54400,16:55:00,16:55:00,1557,24,13859.99,
54400,16:57:00,16:57:00,1550,25,14777.32,
54400,16:58:00,16:58:00,1548,26,15210.24,
54400,16:59:00,16:59:00,1546,27,15868.63,
54400,17:02:00,17:02:00,1538,28,17524.36,
54400,17:04:00,17:04:00,1536,29,18071.44,
54401,16:15:00,16:15:00,157056,1,0,
54401,16:16:00,16:16:00,10792,2,449.2,
54401,16:18:00,16:18:00,1402,3,1101.57,
54401,16:19:00,16:19:00,1397,4,1403.35,
54401,16:21:00,16:21:00,1396,5,2254.41,
54401,16:22:00,16:22:00,126958,6,2564.14,
54401,16:23:00,16:23:00,1395,7,2827.23,
54401,16:24:00,16:24:00,1468,8,3267.12,
54401,16:26:00,16:26:00,3846,9,4045.53,
54401,16:29:00,16:29:00,1476,10,4844.81,
54401,16:30:00,16:30:00,4022,11,5237.06,
54401,16:31:00,16:31:00,4026,12,5702.77,
54401,16:34:00,16:34:00,4029,13,6500.15,
54401,16:36:00,16:36:00,1487,14,6942.48,
54401,16:39:00,16:39:00,1496,15,7701.82,
54401,16:41:00,16:41:00,1503,16,8355.92,
54401,16:44:00,16:44:00,137667,17,8767.93,
54401,16:45:00,16:45:00,1498,18,8997.49,
54401,16:46:00,16:46:00,1500,19,9562.18,
54401,16:47:00,16:47:00,1502,20,9970.3,
54401,16:49:00,16:49:00,1495,21,10519.08,
54401,16:52:00,16:52:00,1489,22,12320.47,
54401,16:54:00,16:54:00,1560,23,13469.3,
54401,16:55:00,16:55:00,1557,24,13859.99,
54401,16:57:00,16:57:00,1550,25,14777.32,
54401,16:58:00,16:58:00,1548,26,15210.24,
54401,16:59:00,16:59:00,1546,27,15868.63,
54401,17:02:00,17:02:00,1538,28,17524.36,
54401,17:04:00,17:04:00,1536,29,18071.44,
54421,20:08:00,20:30:00,157056,1,0,
54421,20:30:00,20:30:00,10792,2,449.2,
54421,20:32:00,20:32:00,1402,3,1101.57,
54421,20:33:00,20:33:00,1397,4,1403.35,
54421,20:34:00,20:34:00,1396,5,2254.41,
54421,20:35:00,20:35:00,126958,6,2564.14,
54421,20:36:00,20:36:00,1395,7,2827.23,
54421,20:37:00,20:37:00,1468,8,3267.12,
54421,20:39:00,20:39:00,3846,9,4045.53,
54421,20:41:00,20:41:00,1476,10,4844.81,
54421,20:42:00,20:42:00,4022,11,5237.06,
54421,20:43:00,20:43:00,4026,12,5702.77,
54421,20:45:00,20:45:00,4029,13,6500.15,
54421,20:46:00,20:46:00,1487,14,6942.48,
54421,20:48:00,20:48:00,1496,15,7701.82,
54421,20:50:00,20:50:00,1503,16,8355.92,
54421,20:52:00,20:52:00,137667,17,8767.93,
54421,20:53:00,20:53:00,1498,18,8997.49,
54421,20:54:00,20:54:00,1500,19,9562.18,
54421,20:55:00,20:55:00,1502,20,9970.3,
54421,20:56:00,20:56:00,1495,21,10519.08,
54421,20:59:00,20:59:00,1489,22,12320.47,
54421,21:01:00,21:01:00,1560,23,13469.3,
54421,21:02:00,21:02:00,1557,24,13859.99,
54421,21:04:00,21:04:00,1550,25,14777.32,
54421,21:04:00,21:04:00,1548,26,15210.24,
54421,21:05:00,21:05:00,1546,27,15868.63,
54421,21:08:00,21:08:00,1538,28,17524.36,
54421,21:09:00,21:09:00,1536,29,18071.44,
54474,17:18:00,17:45:00,157056,1,0,
54474,17:46:00,17:46:00,10792,2,449.2,
54474,17:47:00,17:47:00,1402,3,1101.57,
54474,17:48:00,17:48:00,1397,4,1403.35,
54474,17:49:00,17:49:00,1396,5,2254.41,
54474,17:50:00,17:50:00,126958,6,2564.14,
54474,17:51:00,17:51:00,1395,7,2827.23,
54474,17:53:00,17:53:00,1468,8,3267.12,
54474,17:55:00,17:55:00,3846,9,4045.53,
54474,17:57:00,17:57:00,1476,10,4844.81,
54474,17:58:00,17:58:00,4022,11,5237.06,
54474,17:59:00,17:59:00,4026,12,5702.77,
54474,18:01:00,18:01:00,4029,13,6500.15,
54474,18:02:00,18:02:00,1487,14,6942.48,
54474,18:04:00,18:04:00,1496,15,7701.82,
54474,18:06:00,18:06:00,1503,16,8355.92,
54474,18:08:00,18:08:00,137667,17,8767.93,
54474,18:09:00,18:09:00,1498,18,8997.49,
54474,18:10:00,18:10:00,1500,19,9562.18,
54474,18:11:00,18:11:00,1502,20,9970.3,
54474,18:12:00,18:12:00,1495,21,10519.08,
54474,18:15:00,18:15:00,1489,22,12320.47,
54474,18:18:00,18:18:00,1560,23,13469.3,
54474,18:19:00,18:19:00,1557,24,13859.99,
54474,18:21:00,18:21:00,1550,25,14777.32,
54474,18:21:00,18:21:00,1548,26,15210.24,
54474,18:23:00,18:23:00,1546,27,15868.63,
54474,18:25:00,18:25:00,1538,28,17524.36,
54474,18:27:00,18:27:00,1536,29,18071.44,
54659,20:43:34,21:11:00,157056,1,0,
54659,21:11:00,21:11:00,10792,2,449.2,
54659,21:13:00,21:13:00,1402,3,1101.57,
54659,21:14:00,21:14:00,1397,4,1403.35,
54659,21:15:00,21:15:00,1396,5,2254.41,
54659,21:16:00,21:16:00,126958,6,2564.14,
54659,21:17:00,21:17:00,1395,7,2827.23,
54659,21:18:00,21:18:00,1468,8,3267.12,
54659,21:20:00,21:20:00,3846,9,4045.53,
54659,21:22:00,21:22:00,1476,10,4844.81,
54659,21:23:00,21:23:00,4022,11,5237.06,
54659,21:24:00,21:24:00,4026,12,5702.77,
54659,21:26:00,21:26:00,4029,13,6500.15,
54659,21:27:00,21:27:00,1487,14,6942.48,
54659,21:29:00,21:29:00,1496,15,7701.82,
54659,21:31:00,21:31:00,1503,16,8355.92,
54659,21:32:00,21:32:00,137667,17,8767.93,
54659,21:33:00,21:33:00,1498,18,8997.49,
54659,21:34:00,21:34:00,1500,19,9562.18,
54659,21:35:00,21:35:00,1502,20,9970.3,
54659,21:36:00,21:36:00,1495,21,10519.08,
54659,21:39:00,21:39:00,1489,22,12320.47,
54659,21:41:00,21:41:00,1560,23,13469.3,
54659,21:42:00,21:42:00,1557,24,13859.99,
54659,21:43:00,21:43:00,1550,25,14777.32,
54659,21:44:00,21:44:00,1548,26,15210.24,
54659,21:45:00,21:45:00,1546,27,15868.63,
54659,21:47:00,21:47:00,1538,28,17524.36,
54659,21:49:00,21:49:00,1536,29,18071.44,
54748,12:36:00,13:04:00,157056,1,0,
54748,13:05:00,13:05:00,10792,2,449.2,
54748,13:06:00,13:06:00,1402,3,1101.57,
54748,13:07:00,13:07:00,1397,4,1403.35,
54748,13:09:00,13:09:00,1396,5,2254.41,
54748,13:10:00,13:10:00,126958,6,2564.14,
54748,13:11:00,13:11:00,1395,7,2827.23,
54748,13:12:00,13:12:00,1468,8,3267.12,
54748,13:14:00,13:14:00,3846,9,4045.53,
54748,13:16:00,13:16:00,1476,10,4844.81,
54748,13:17:00,13:17:00,4022,11,5237.06,
54748,13:18:00,13:18:00,4026,12,5702.77,
54748,13:20:00,13:20:00,4029,13,6500.15,
54748,13:22:00,13:22:00,1487,14,6942.48,
54748,13:24:00,13:24:00,1496,15,7701.82,
54748,13:26:00,13:26:00,1503,16,8355.92,
54748,13:28:00,13:28:00,137667,17,8767.93,
54748,13:29:00,13:29:00,1498,18,8997.49,
54748,13:30:00,13:30:00,1500,19,9562.18,
54748,13:31:00,13:31:00,1502,20,9970.3,
54748,13:33:00,13:33:00,1495,21,10519.08,
54748,13:36:00,13:36:00,1489,22,12320.47,
54748,13:39:00,13:39:00,1560,23,13469.3,
54748,13:39:00,13:39:00,1557,24,13859.99,
54748,13:41:00,13:41:00,1550,25,14777.32,
54748,13:42:00,13:42:00,1548,26,15210.24,
54748,13:43:00,13:43:00,1546,27,15868.63,
54748,13:46:00,13:46:00,1538,28,17524.36,
54748,13:48:00,13:48:00,1536,29,18071.44,
55358,16:29:00,16:56:00,157056,1,0,
55358,16:57:00,16:57:00,10792,2,449.2,
55358,16:58:00,16:58:00,1402,3,1101.57,
55358,16:59:00,16:59:00,1397,4,1403.35,
55358,17:01:00,17:01:00,1396,5,2254.41,
55358,17:02:00,17:02:00,126958,6,2564.14,
55358,17:03:00,17:03:00,1395,7,2827.23,
55358,17:04:00,17:04:00,1468,8,3267.12,
55358,17:06:00,17:06:00,3846,9,4045.53,
55358,17:08:00,17:08:00,1476,10,4844.81,
55358,17:09:00,17:09:00,4022,11,5237.06,
55358,17:10:00,17:10:00,4026,12,5702.77,
55358,17:12:00,17:12:00,4029,13,6500.15,
55358,17:14:00,17:14:00,1487,14,6942.48,
55358,17:16:00,17:16:00,1496,15,7701.82,
55358,17:18:00,17:18:00,1503,16,8355.92,
55358,17:19:00,17:19:00,137667,17,8767.93,
55358,17:20:00,17:20:00,1498,18,8997.49,
55358,17:22:00,17:22:00,1500,19,9562.18,
55358,17:23:00,17:23:00,1502,20,9970.3,
55358,17:24:00,17:24:00,1495,21,10519.08,
55358,17:27:00,17:27:00,1489,22,12320.47,
55358,17:30:00,17:30:00,1560,23,13469.3,
55358,17:30:00,17:30:00,1557,24,13859.99,
55358,17:32:00,17:32:00,1550,25,14777.32,
55358,17:33:00,17:33:00,1548,26,15210.24,
55358,17:34:00,17:34:00,1546,27,15868.63,
55358,17:37:00,17:37:00,1538,28,17524.36,
55358,17:39:00,17:39:00,1536,29,18071.44,
55626,06:34:00,06:38:00,157056,1,0,
55626,06:38:00,06:38:00,10792,2,449.2,
55626,06:40:00,06:40:00,1402,3,1101.57,
55626,06:40:00,06:40:00,1397,4,1403.35,
55626,06:42:00,06:42:00,1396,5,2254.41,
55626,06:43:00,06:43:00,126958,6,2564.14,
55626,06:43:00,06:43:00,1395,7,2827.23,
55626,06:45:00,06:45:00,1468,8,3267.12,
55626,06:46:00,06:46:00,3846,9,4045.53,
55626,06:49:00,06:49:00,1476,10,4844.81,
55626,06:50:00,06:50:00,4022,11,5237.06,
55626,06:51:00,06:51:00,4026,12,5702.77,
55626,06:52:00,06:52:00,4029,13,6500.15,
55626,06:54:00,06:54:00,1487,14,6942.48,
55626,06:56:00,06:56:00,1496,15,7701.82,
55626,06:58:00,06:58:00,1503,16,8355.92,
55626,06:59:00,06:59:00,137667,17,8767.93,
55626,07:00:00,07:00:00,1498,18,8997.49,
55626,07:01:00,07:01:00,1500,19,9562.18,
55626,07:02:00,07:02:00,1502,20,9970.3,
55626,07:03:00,07:03:00,1495,21,10519.08,
55626,07:06:00,07:06:00,1489,22,12320.47,
55626,07:08:00,07:08:00,1560,23,13469.3,
55626,07:09:00,07:09:00,1557,24,13859.99,
55626,07:11:00,07:11:00,1550,25,14777.32,
55626,07:12:00,07:12:00,1548,26,15210.24,
55626,07:13:00,07:13:00,1546,27,15868.63,
55626,07:15:00,07:15:00,1538,28,17524.36,
55626,07:17:00,07:17:00,1536,29,18071.44,
55681,08:37:00,08:48:00,157056,1,0,
55681,08:49:00,08:49:00,10792,2,449.2,
55681,08:50:00,08:50:00,1402,3,1101.57,
55681,08:51:00,08:51:00,1397,4,1403.35,
55681,08:52:00,08:52:00,1396,5,2254.41,
55681,08:53:00,08:53:00,126958,6,2564.14,
55681,08:54:00,08:54:00,1395,7,2827.23,
55681,08:55:00,08:55:00,1468,8,3267.12,
55681,08:57:00,08:57:00,3846,9,4045.53,
55681,08:59:00,08:59:00,1476,10,4844.81,
55681,09:01:00,09:01:00,4022,11,5237.06,
55681,09:02:00,09:02:00,4026,12,5702.77,
55681,09:03:00,09:03:00,4029,13,6500.15,
55681,09:05:00,09:05:00,1487,14,6942.48,
55681,09:07:00,09:07:00,1496,15,7701.82,
55681,09:09:00,09:09:00,1503,16,8355.92,
55681,09:11:00,09:11:00,137667,17,8767.93,
55681,09:11:00,09:11:00,1498,18,8997.49,
55681,09:13:00,09:13:00,1500,19,9562.18,
55681,09:14:00,09:14:00,1502,20,9970.3,
55681,09:15:00,09:15:00,1495,21,10519.08,
55681,09:18:00,09:18:00,1489,22,12320.47,
55681,09:20:00,09:20:00,1560,23,13469.3,
55681,09:21:00,09:21:00,1557,24,13859.99,
55681,09:23:00,09:23:00,1550,25,14777.32,
55681,09:24:00,09:24:00,1548,26,15210.24,
55681,09:25:00,09:25:00,1546,27,15868.63,
55681,09:27:00,09:27:00,1538,28,17524.36,
55681,09:29:00,09:29:00,1536,29,18071.44,
55683,18:20:46,19:01:00,157056,1,0,
55683,19:02:00,19:02:00,10792,2,449.2,
55683,19:03:00,19:03:00,1402,3,1101.57,
55683,19:04:00,19:04:00,1397,4,1403.35,
55683,19:06:00,19:06:00,1396,5,2254.41,
55683,19:07:00,19:07:00,126958,6,2564.14,
55683,19:08:00,19:08:00,1395,7,2827.23,
55683,19:09:00,19:09:00,1468,8,3267.12,
55683,19:11:00,19:11:00,3846,9,4045.53,
55683,19:13:00,19:13:00,1476,10,4844.81,
55683,19:14:00,19:14:00,4022,11,5237.06,
55683,19:15:00,19:15:00,4026,12,5702.77,
55683,19:17:00,19:17:00,4029,13,6500.15,
55683,19:19:00,19:19:00,1487,14,6942.48,
55683,19:21:00,19:21:00,1496,15,7701.82,
55683,19:23:00,19:23:00,1503,16,8355.92,
55683,19:25:00,19:25:00,137667,17,8767.93,
55683,19:26:00,19:26:00,1498,18,8997.49,
55683,19:27:00,19:27:00,1500,19,9562.18,
55683,19:28:00,19:28:00,1502,20,9970.3,
55683,19:30:00,19:30:00,1495,21,10519.08,
55683,19:33:00,19:33:00,1489,22,12320.47,
55683,19:35:00,19:35:00,1560,23,13469.3,
55683,19:36:00,19:36:00,1557,24,13859.99,
55683,19:38:00,19:38:00,1550,25,14777.32,
55683,19:38:00,19:38:00,1548,26,15210.24,
55683,19:39:00,19:39:00,1546,27,15868.63,
55683,19:42:00,19:42:00,1538,28,17524.36,
55683,19:44:00,19:44:00,1536,29,18071.44,
55684,18:20:46,19:01:00,157056,1,0,
55684,19:02:00,19:02:00,10792,2,449.2,
55684,19:03:00,19:03:00,1402,3,1101.57,
55684,19:04:00,19:04:00,1397,4,1403.35,
55684,19:06:00,19:06:00,1396,5,2254.41,
55684,19:07:00,19:07:00,126958,6,2564.14,
55684,19:08:00,19:08:00,1395,7,2827.23,
55684,19:09:00,19:09:00,1468,8,3267.12,
55684,19:11:00,19:11:00,3846,9,4045.53,
55684,19:13:00,19:13:00,1476,10,4844.81,
55684,19:14:00,19:14:00,4022,11,5237.06,
55684,19:15:00,19:15:00,4026,12,5702.77,
55684,19:17:00,19:17:00,4029,13,6500.15,
55684,19:19:00,19:19:00,1487,14,6942.48,
55684,19:21:00,19:21:00,1496,15,7701.82,
55684,19:23:00,19:23:00,1503,16,8355.92,
55684,19:25:00,19:25:00,137667,17,8767.93,
55684,19:26:00,19:26:00,1498,18,8997.49,
55684,19:27:00,19:27:00,1500,19,9562.18,
55684,19:28:00,19:28:00,1502,20,9970.3,
55684,19:30:00,19:30:00,1495,21,10519.08,
55684,19:33:00,19:33:00,1489,22,12320.47,
55684,19:35:00,19:35:00,1560,23,13469.3,
55684,19:36:00,19:36:00,1557,24,13859.99,
55684,19:38:00,19:38:00,1550,25,14777.32,
55684,19:38:00,19:38:00,1548,26,15210.24,
55684,19:39:00,19:39:00,1546,27,15868.63,
55684,19:42:00,19:42:00,1538,28,17524.36,
55684,19:44:00,19:44:00,1536,29,18071.44,
56023,11:09:00,11:38:00,157056,1,0,
56023,11:39:00,11:39:00,10792,2,449.2,
56023,11:40:00,11:40:00,1402,3,1101.57,
56023,11:41:00,11:41:00,1397,4,1403.35,
56023,11:43:00,11:43:00,1396,5,2254.41,
56023,11:44:00,11:44:00,126958,6,2564.14,
56023,11:45:00,11:45:00,1395,7,2827.23,
56023,11:46:00,11:46:00,1468,8,3267.12,
56023,11:48:00,11:48:00,3846,9,4045.53,
56023,11:50:00,11:50:00,1476,10,4844.81,
56023,11:52:00,11:52:00,4022,11,5237.06,
56023,11:53:00,11:53:00,4026,12,5702.77,
56023,11:54:00,11:54:00,4029,13,6500.15,
56023,11:56:00,11:56:00,1487,14,6942.48,
56023,11:58:00,11:58:00,1496,15,7701.82,
56023,12:00:00,12:00:00,1503,16,8355.92,
56023,12:03:00,12:03:00,137667,17,8767.93,
56023,12:03:00,12:03:00,1498,18,8997.49,
56023,12:05:00,12:05:00,1500,19,9562.18,
56023,12:06:00,12:06:00,1502,20,9970.3,
56023,12:07:00,12:07:00,1495,21,10519.08,
56023,12:10:00,12:10:00,1489,22,12320.47,
56023,12:13:00,12:13:00,1560,23,13469.3,
56023,12:14:00,12:14:00,1557,24,13859.99,
56023,12:16:00,12:16:00,1550,25,14777.32,
56023,12:16:00,12:16:00,1548,26,15210.24,
56023,12:18:00,12:18:00,1546,27,15868.63,
56023,12:20:00,12:20:00,1538,28,17524.36,
56023,12:22:00,12:22:00,1536,29,18071.44,
56685,13:14:00,13:37:00,157056,1,0,
56685,13:38:00,13:38:00,10792,2,449.2,
56685,13:39:00,13:39:00,1402,3,1101.57,
56685,13:40:00,13:40:00,1397,4,1403.35,
56685,13:42:00,13:42:00,1396,5,2254.41,
56685,13:43:00,13:43:00,126958,6,2564.14,
56685,13:44:00,13:44:00,1395,7,2827.23,
56685,13:45:00,13:45:00,1468,8,3267.12,
56685,13:47:00,13:47:00,3846,9,4045.53,
56685,13:49:00,13:49:00,1476,10,4844.81,
56685,13:51:00,13:51:00,4022,11,5237.06,
56685,13:52:00,13:52:00,4026,12,5702.77,
56685,13:53:00,13:53:00,4029,13,6500.15,
56685,13:55:00,13:55:00,1487,14,6942.48,
56685,13:57:00,13:57:00,1496,15,7701.82,
56685,13:59:00,13:59:00,1503,16,8355.92,
56685,14:02:00,14:02:00,137667,17,8767.93,
56685,14:03:00,14:03:00,1498,18,8997.49,
56685,14:04:00,14:04:00,1500,19,9562.18,
56685,14:05:00,14:05:00,1502,20,9970.3,
56685,14:06:00,14:06:00,1495,21,10519.08,
56685,14:09:00,14:09:00,1489,22,12320.47,
56685,14:12:00,14:12:00,1560,23,13469.3,
56685,14:13:00,14:13:00,1557,24,13859.99,
56685,14:15:00,14:15:00,1550,25,14777.32,
56685,14:16:00,14:16:00,1548,26,15210.24,
56685,14:17:00,14:17:00,1546,27,15868.63,
56685,14:19:00,14:19:00,1538,28,17524.36,
56685,14:21:00,14:21:00,1536,29,18071.44,
56947,16:15:00,16:15:00,157056,1,0,
56947,16:16:00,16:16:00,10792,2,449.2,
56947,16:18:00,16:18:00,1402,3,1101.57,
56947,16:19:00,16:19:00,1397,4,1403.35,
56947,16:21:00,16:21:00,1396,5,2254.41,
56947,16:22:00,16:22:00,126958,6,2564.14,
56947,16:23:00,16:23:00,1395,7,2827.23,
56947,16:24:00,16:24:00,1468,8,3267.12,
56947,16:26:00,16:26:00,3846,9,4045.53,
56947,16:29:00,16:29:00,1476,10,4844.81,
56947,16:30:00,16:30:00,4022,11,5237.06,
56947,16:31:00,16:31:00,4026,12,5702.77,
56947,16:34:00,16:34:00,4029,13,6500.15,
56947,16:36:00,16:36:00,1487,14,6942.48,
56947,16:39:00,16:39:00,1496,15,7701.82,
56947,16:41:00,16:41:00,1503,16,8355.92,
56947,16:44:00,16:44:00,137667,17,8767.93,
56947,16:45:00,16:45:00,1498,18,8997.49,
56947,16:46:00,16:46:00,1500,19,9562.18,
56947,16:47:00,16:47:00,1502,20,9970.3,
56947,16:49:00,16:49:00,1495,21,10519.08,
56947,16:52:00,16:52:00,1489,22,12320.47,
56947,16:54:00,16:54:00,1560,23,13469.3,
56947,16:55:00,16:55:00,1557,24,13859.99,
56947,16:57:00,16:57:00,1550,25,14777.32,
56947,16:58:00,16:58:00,1548,26,15210.24,
56947,16:59:00,16:59:00,1546,27,15868.63,
56947,17:02:00,17:02:00,1538,28,17524.36,
56947,17:04:00,17:04:00,1536,29,18071.44,
57107,09:09:00,09:13:00,157056,1,0,
57107,09:14:00,09:14:00,10792,2,449.2,
57107,09:15:00,09:15:00,1402,3,1101.57,
57107,09:16:00,09:16:00,1397,4,1403.35,
57107,09:17:00,09:17:00,1396,5,2254.41,
57107,09:18:00,09:18:00,126958,6,2564.14,
57107,09:19:00,09:19:00,1395,7,2827.23,
57107,09:21:00,09:21:00,1468,8,3267.12,
57107,09:22:00,09:22:00,3846,9,4045.53,
57107,09:24:00,09:24:00,1476,10,4844.81,
57107,09:26:00,09:26:00,4022,11,5237.06,
57107,09:27:00,09:27:00,4026,12,5702.77,
57107,09:28:00,09:28:00,4029,13,6500.15,
57107,09:30:00,09:30:00,1487,14,6942.48,
57107,09:32:00,09:32:00,1496,15,7701.82,
57107,09:34:00,09:34:00,1503,16,8355.92,
57107,09:36:00,09:36:00,137667,17,8767.93,
57107,09:36:00,09:36:00,1498,18,8997.49,
57107,09:38:00,09:38:00,1500,19,9562.18,
57107,09:39:00,09:39:00,1502,20,9970.3,
57107,09:40:00,09:40:00,1495,21,10519.08,
57107,09:43:00,09:43:00,1489,22,12320.47,
57107,09:45:00,09:45:00,1560,23,13469.3,
57107,09:46:00,09:46:00,1557,24,13859.99,
57107,09:48:00,09:48:00,1550,25,14777.32,
57107,09:49:00,09:49:00,1548,26,15210.24,
57107,09:50:00,09:50:00,1546,27,15868.63,
57107,09:53:00,09:53:00,1538,28,17524.36,
57107,09:54:00,09:54:00,1536,29,18071.44,
57651,14:25:00,14:53:00,157056,1,0,
57651,14:54:00,14:54:00,10792,2,449.2,
57651,14:55:00,14:55:00,1402,3,1101.57,
57651,14:56:00,14:56:00,1397,4,1403.35,
57651,14:58:00,14:58:00,1396,5,2254.41,
57651,14:59:00,14:59:00,126958,6,2564.14,
57651,15:00:00,15:00:00,1395,7,2827.23,
57651,15:01:00,15:01:00,1468,8,3267.12,
57651,15:03:00,15:03:00,3846,9,4045.53,
57651,15:05:00,15:05:00,1476,10,4844.81,
57651,15:07:00,15:07:00,4022,11,5237.06,
57651,15:08:00,15:08:00,4026,12,5702.77,
57651,15:10:00,15:10:00,4029,13,6500.15,
57651,15:11:00,15:11:00,1487,14,6942.48,
57651,15:13:00,15:13:00,1496,15,7701.82,
57651,15:15:00,15:15:00,1503,16,8355.92,
57651,15:17:00,15:17:00,137667,17,8767.93,
57651,15:18:00,15:18:00,1498,18,8997.49,
57651,15:19:00,15:19:00,1500,19,9562.18,
57651,15:20:00,15:20:00,1502,20,9970.3,
57651,15:22:00,15:22:00,1495,21,10519.08,
57651,15:25:00,15:25:00,1489,22,12320.47,
57651,15:27:00,15:27:00,1560,23,13469.3,
57651,15:28:00,15:28:00,1557,24,13859.99,
57651,15:30:00,15:30:00,1550,25,14777.32,
57651,15:31:00,15:31:00,1548,26,15210.24,
57651,15:32:00,15:32:00,1546,27,15868.63,
57651,15:35:00,15:35:00,1538,28,17524.36,
57651,15:37:00,15:37:00,1536,29,18071.44,
57818,08:37:00,08:48:00,157056,1,0,
57818,08:49:00,08:49:00,10792,2,449.2,
57818,08:50:00,08:50:00,1402,3,1101.57,
57818,08:51:00,08:51:00,1397,4,1403.35,
57818,08:52:00,08:52:00,1396,5,2254.41,
57818,08:53:00,08:53:00,126958,6,2564.14,
57818,08:54:00,08:54:00,1395,7,2827.23,
57818,08:55:00,08:55:00,1468,8,3267.12,
57818,08:57:00,08:57:00,3846,9,4045.53,
57818,08:59:00,08:59:00,1476,10,4844.81,
57818,09:01:00,09:01:00,4022,11,5237.06,
57818,09:02:00,09:02:00,4026,12,5702.77,
57818,09:03:00,09:03:00,4029,13,6500.15,
57818,09:05:00,09:05:00,1487,14,6942.48,
57818,09:07:00,09:07:00,1496,15,7701.82,
57818,09:09:00,09:09:00,1503,16,8355.92,
57818,09:11:00,09:11:00,137667,17,8767.93,
57818,09:11:00,09:11:00,1498,18,8997.49,
57818,09:13:00,09:13:00,1500,19,9562.18,
57818,09:14:00,09:14:00,1502,20,9970.3,
57818,09:15:00,09:15:00,1495,21,10519.08,
57818,09:18:00,09:18:00,1489,22,12320.47,
57818,09:20:00,09:20:00,1560,23,13469.3,
57818,09:21:00,09:21:00,1557,24,13859.99,
57818,09:23:00,09:23:00,1550,25,14777.32,
57818,09:24:00,09:24:00,1548,26,15210.24,
57818,09:25:00,09:25:00,1546,27,15868.63,
57818,09:27:00,09:27:00,1538,28,17524.36,
57818,09:29:00,09:29:00,1536,29,18071.44,
57952,06:34:00,06:38:00,157056,1,0,
57952,06:38:00,06:38:00,10792,2,449.2,
57952,06:40:00,06:40:00,1402,3,1101.57,
57952,06:40:00,06:40:00,1397,4,1403.35,
57952,06:42:00,06:42:00,1396,5,2254.41,
57952,06:43:00,06:43:00,126958,6,2564.14,
57952,06:43:00,06:43:00,1395,7,2827.23,
57952,06:45:00,06:45:00,1468,8,3267.12,
57952,06:46:00,06:46:00,3846,9,4045.53,
57952,06:49:00,06:49:00,1476,10,4844.81,
57952,06:50:00,06:50:00,4022,11,5237.06,
57952,06:51:00,06:51:00,4026,12,5702.77,
57952,06:52:00,06:52:00,4029,13,6500.15,
57952,06:54:00,06:54:00,1487,14,6942.48,
57952,06:56:00,06:56:00,1496,15,7701.82,
57952,06:58:00,06:58:00,1503,16,8355.92,
57952,06:59:00,06:59:00,137667,17,8767.93,
57952,07:00:00,07:00:00,1498,18,8997.49,
57952,07:01:00,07:01:00,1500,19,9562.18,
57952,07:02:00,07:02:00,1502,20,9970.3,
57952,07:03:00,07:03:00,1495,21,10519.08,
57952,07:06:00,07:06:00,1489,22,12320.47,
57952,07:08:00,07:08:00,1560,23,13469.3,
57952,07:09:00,07:09:00,1557,24,13859.99,
57952,07:11:00,07:11:00,1550,25,14777.32,
57952,07:12:00,07:12:00,1548,26,15210.24,
57952,07:13:00,07:13:00,1546,27,15868.63,
57952,07:15:00,07:15:00,1538,28,17524.36,
57952,07:17:00,07:17:00,1536,29,18071.44,
57967,12:48:00,13:11:00,157056,1,0,
57967,13:12:00,13:12:00,10792,2,449.2,
57967,13:13:00,13:13:00,1402,3,1101.57,
57967,13:14:00,13:14:00,1397,4,1403.35,
57967,13:16:00,13:16:00,1396,5,2254.41,
57967,13:17:00,13:17:00,126958,6,2564.14,
57967,13:18:00,13:18:00,1395,7,2827.23,
57967,13:19:00,13:19:00,1468,8,3267.12,
57967,13:21:00,13:21:00,3846,9,4045.53,
57967,13:23:00,13:23:00,1476,10,4844.81,
57967,13:25:00,13:25:00,4022,11,5237.06,
57967,13:26:00,13:26:00,4026,12,5702.77,
57967,13:27:00,13:27:00,4029,13,6500.15,
57967,13:29:00,13:29:00,1487,14,6942.48,
57967,13:31:00,13:31:00,1496,15,7701.82,
57967,13:33:00,13:33:00,1503,16,8355.92,
57967,13:36:00,13:36:00,137667,17,8767.93,
57967,13:37:00,13:37:00,1498,18,8997.49,
57967,13:38:00,13:38:00,1500,19,9562.18,
57967,13:39:00,13:39:00,1502,20,9970.3,
57967,13:40:00,13:40:00,1495,21,10519.08,
57967,13:43:00,13:43:00,1489,22,12320.47,
57967,13:46:00,13:46:00,1560,23,13469.3,
57967,13:47:00,13:47:00,1557,24,13859.99,
57967,13:49:00,13:49:00,1550,25,14777.32,
57967,13:50:00,13:50:00,1548,26,15210.24,
57967,13:51:00,13:51:00,1546,27,15868.63,
57967,13:53:00,13:53:00,1538,28,17524.36,
57967,13:55:00,13:55:00,1536,29,18071.44,
58047,16:04:00,16:32:00,157056,1,0,
58047,16:33:00,16:33:00,10792,2,449.2,
58047,16:34:00,16:34:00,1402,3,1101.57,
58047,16:35:00,16:35:00,1397,4,1403.35,
58047,16:37:00,16:37:00,1396,5,2254.41,
58047,16:38:00,16:38:00,126958,6,2564.14,
58047,16:39:00,16:39:00,1395,7,2827.23,
58047,16:40:00,16:40:00,1468,8,3267.12,
58047,16:42:00,16:42:00,3846,9,4045.53,
58047,16:44:00,16:44:00,1476,10,4844.81,
58047,16:45:00,16:45:00,4022,11,5237.06,
58047,16:46:00,16:46:00,4026,12,5702.77,
58047,16:48:00,16:48:00,4029,13,6500.15,
58047,16:50:00,16:50:00,1487,14,6942.48,
58047,16:52:00,16:52:00,1496,15,7701.82,
58047,16:54:00,16:54:00,1503,16,8355.92,
58047,16:55:00,16:55:00,137667,17,8767.93,
58047,16:56:00,16:56:00,1498,18,8997.49,
58047,16:58:00,16:58:00,1500,19,9562.18,
58047,16:59:00,16:59:00,1502,20,9970.3,
58047,17:00:00,17:00:00,1495,21,10519.08,
58047,17:03:00,17:03:00,1489,22,12320.47,
58047,17:06:00,17:06:00,1560,23,13469.3,
58047,17:06:00,17:06:00,1557,24,13859.99,
58047,17:08:00,17:08:00,1550,25,14777.32,
58047,17:09:00,17:09:00,1548,26,15210.24,
58047,17:10:00,17:10:00,1546,27,15868.63,
58047,17:13:00,17:13:00,1538,28,17524.36,
58047,17:15:00,17:15:00,1536,29,18071.44,
58050,13:38:00,14:01:00,157056,1,0,
58050,14:02:00,14:02:00,10792,2,449.2,
58050,14:03:00,14:03:00,1402,3,1101.57,
58050,14:04:00,14:04:00,1397,4,1403.35,
58050,14:06:00,14:06:00,1396,5,2254.41,
58050,14:07:00,14:07:00,126958,6,2564.14,
58050,14:08:00,14:08:00,1395,7,2827.23,
58050,14:09:00,14:09:00,1468,8,3267.12,
58050,14:11:00,14:11:00,3846,9,4045.53,
58050,14:13:00,14:13:00,1476,10,4844.81,
58050,14:15:00,14:15:00,4022,11,5237.06,
58050,14:16:00,14:16:00,4026,12,5702.77,
58050,14:18:00,14:18:00,4029,13,6500.15,
58050,14:19:00,14:19:00,1487,14,6942.48,
58050,14:21:00,14:21:00,1496,15,7701.82,
58050,14:23:00,14:23:00,1503,16,8355.92,
58050,14:26:00,14:26:00,137667,17,8767.93,
58050,14:27:00,14:27:00,1498,18,8997.49,
58050,14:28:00,14:28:00,1500,19,9562.18,
58050,14:29:00,14:29:00,1502,20,9970.3,
58050,14:30:00,14:30:00,1495,21,10519.08,
58050,14:33:00,14:33:00,1489,22,12320.47,
58050,14:36:00,14:36:00,1560,23,13469.3,
58050,14:37:00,14:37:00,1557,24,13859.99,
58050,14:39:00,14:39:00,1550,25,14777.32,
58050,14:40:00,14:40:00,1548,26,15210.24,
58050,14:41:00,14:41:00,1546,27,15868.63,
58050,14:44:00,14:44:00,1538,28,17524.36,
58050,14:45:00,14:45:00,1536,29,18071.44,
58339,13:38:00,14:01:00,157056,1,0,
58339,14:02:00,14:02:00,10792,2,449.2,
58339,14:03:00,14:03:00,1402,3,1101.57,
58339,14:04:00,14:04:00,1397,4,1403.35,
58339,14:06:00,14:06:00,1396,5,2254.41,
58339,14:07:00,14:07:00,126958,6,2564.14,
58339,14:08:00,14:08:00,1395,7,2827.23,
58339,14:09:00,14:09:00,1468,8,3267.12,
58339,14:11:00,14:11:00,3846,9,4045.53,
58339,14:13:00,14:13:00,1476,10,4844.81,
58339,14:15:00,14:15:00,4022,11,5237.06,
58339,14:16:00,14:16:00,4026,12,5702.77,
58339,14:18:00,14:18:00,4029,13,6500.15,
58339,14:19:00,14:19:00,1487,14,6942.48,
58339,14:21:00,14:21:00,1496,15,7701.82,
58339,14:23:00,14:23:00,1503,16,8355.92,
58339,14:26:00,14:26:00,137667,17,8767.93,
58339,14:27:00,14:27:00,1498,18,8997.49,
58339,14:28:00,14:28:00,1500,19,9562.18,
58339,14:29:00,14:29:00,1502,20,9970.3,
58339,14:30:00,14:30:00,1495,21,10519.08,
58339,14:33:00,14:33:00,1489,22,12320.47,
58339,14:36:00,14:36:00,1560,23,13469.3,
58339,14:37:00,14:37:00,1557,24,13859.99,
58339,14:39:00,14:39:00,1550,25,14777.32,
58339,14:40:00,14:40:00,1548,26,15210.24,
58339,14:41:00,14:41:00,1546,27,15868.63,
58339,14:44:00,14:44:00,1538,28,17524.36,
58339,14:45:00,14:45:00,1536,29,18071.44,
58862,06:34:00,06:38:00,157056,1,0,
58862,06:38:00,06:38:00,10792,2,449.2,
58862,06:40:00,06:40:00,1402,3,1101.57,
58862,06:40:00,06:40:00,1397,4,1403.35,
58862,06:42:00,06:42:00,1396,5,2254.41,
58862,06:43:00,06:43:00,126958,6,2564.14,
58862,06:43:00,06:43:00,1395,7,2827.23,
58862,06:45:00,06:45:00,1468,8,3267.12,
58862,06:46:00,06:46:00,3846,9,4045.53,
58862,06:49:00,06:49:00,1476,10,4844.81,
58862,06:50:00,06:50:00,4022,11,5237.06,
58862,06:51:00,06:51:00,4026,12,5702.77,
58862,06:52:00,06:52:00,4029,13,6500.15,
58862,06:54:00,06:54:00,1487,14,6942.48,
58862,06:56:00,06:56:00,1496,15,7701.82,
58862,06:58:00,06:58:00,1503,16,8355.92,
58862,06:59:00,06:59:00,137667,17,8767.93,
58862,07:00:00,07:00:00,1498,18,8997.49,
58862,07:01:00,07:01:00,1500,19,9562.18,
58862,07:02:00,07:02:00,1502,20,9970.3,
58862,07:03:00,07:03:00,1495,21,10519.08,
58862,07:06:00,07:06:00,1489,22,12320.47,
58862,07:08:00,07:08:00,1560,23,13469.3,
58862,07:09:00,07:09:00,1557,24,13859.99,
58862,07:11:00,07:11:00,1550,25,14777.32,
58862,07:12:00,07:12:00,1548,26,15210.24,
58862,07:13:00,07:13:00,1546,27,15868.63,
58862,07:15:00,07:15:00,1538,28,17524.36,
58862,07:17:00,07:17:00,1536,29,18071.44,
58881,13:14:00,13:37:00,157056,1,0,
58881,13:38:00,13:38:00,10792,2,449.2,
58881,13:39:00,13:39:00,1402,3,1101.57,
58881,13:40:00,13:40:00,1397,4,1403.35,
58881,13:42:00,13:42:00,1396,5,2254.41,
58881,13:43:00,13:43:00,126958,6,2564.14,
58881,13:44:00,13:44:00,1395,7,2827.23,
58881,13:45:00,13:45:00,1468,8,3267.12,
58881,13:47:00,13:47:00,3846,9,4045.53,
58881,13:49:00,13:49:00,1476,10,4844.81,
58881,13:51:00,13:51:00,4022,11,5237.06,
58881,13:52:00,13:52:00,4026,12,5702.77,
58881,13:53:00,13:53:00,4029,13,6500.15,
58881,13:55:00,13:55:00,1487,14,6942.48,
58881,13:57:00,13:57:00,1496,15,7701.82,
58881,13:59:00,13:59:00,1503,16,8355.92,
58881,14:02:00,14:02:00,137667,17,8767.93,
58881,14:03:00,14:03:00,1498,18,8997.49,
58881,14:04:00,14:04:00,1500,19,9562.18,
58881,14:05:00,14:05:00,1502,20,9970.3,
58881,14:06:00,14:06:00,1495,21,10519.08,
58881,14:09:00,14:09:00,1489,22,12320.47,
58881,14:12:00,14:12:00,1560,23,13469.3,
58881,14:13:00,14:13:00,1557,24,13859.99,
58881,14:15:00,14:15:00,1550,25,14777.32,
58881,14:16:00,14:16:00,1548,26,15210.24,
58881,14:17:00,14:17:00,1546,27,15868.63,
58881,14:19:00,14:19:00,1538,28,17524.36,
58881,14:21:00,14:21:00,1536,29,18071.44,
59560,09:55:00,09:59:00,157056,1,0,
59560,10:00:00,10:00:00,10792,2,449.2,
59560,10:01:00,10:01:00,1402,3,1101.57,
59560,10:02:00,10:02:00,1397,4,1403.35,
59560,10:04:00,10:04:00,1396,5,2254.41,
59560,10:05:00,10:05:00,126958,6,2564.14,
59560,10:05:00,10:05:00,1395,7,2827.23,
59560,10:07:00,10:07:00,1468,8,3267.12,
59560,10:09:00,10:09:00,3846,9,4045.53,
59560,10:11:00,10:11:00,1476,10,4844.81,
59560,10:12:00,10:12:00,4022,11,5237.06,
59560,10:13:00,10:13:00,4026,12,5702.77,
59560,10:15:00,10:15:00,4029,13,6500.15,
59560,10:17:00,10:17:00,1487,14,6942.48,
59560,10:19:00,10:19:00,1496,15,7701.82,
59560,10:21:00,10:21:00,1503,16,8355.92,
59560,10:23:00,10:23:00,137667,17,8767.93,
59560,10:23:00,10:23:00,1498,18,8997.49,
59560,10:25:00,10:25:00,1500,19,9562.18,
59560,10:26:00,10:26:00,1502,20,9970.3,
59560,10:27:00,10:27:00,1495,21,10519.08,
59560,10:30:00,10:30:00,1489,22,12320.47,
59560,10:33:00,10:33:00,1560,23,13469.3,
59560,10:33:00,10:33:00,1557,24,13859.99,
59560,10:35:00,10:35:00,1550,25,14777.32,
59560,10:36:00,10:36:00,1548,26,15210.24,
59560,10:37:00,10:37:00,1546,27,15868.63,
59560,10:40:00,10:40:00,1538,28,17524.36,
59560,10:42:00,10:42:00,1536,29,18071.44,
59587,05:56:00,06:00:00,157056,1,0,
59587,06:00:00,06:00:00,10792,2,449.2,
59587,06:02:00,06:02:00,1402,3,1101.57,
59587,06:02:00,06:02:00,1397,4,1403.35,
59587,06:04:00,06:04:00,1396,5,2254.41,
59587,06:05:00,06:05:00,126958,6,2564.14,
59587,06:05:00,06:05:00,1395,7,2827.23,
59587,06:07:00,06:07:00,1468,8,3267.12,
59587,06:08:00,06:08:00,3846,9,4045.53,
59587,06:11:00,06:11:00,1476,10,4844.81,
59587,06:12:00,06:12:00,4022,11,5237.06,
59587,06:13:00,06:13:00,4026,12,5702.77,
59587,06:14:00,06:14:00,4029,13,6500.15,
59587,06:16:00,06:16:00,1487,14,6942.48,
59587,06:18:00,06:18:00,1496,15,7701.82,
59587,06:19:00,06:19:00,1503,16,8355.92,
59587,06:21:00,06:21:00,137667,17,8767.93,
59587,06:21:00,06:21:00,1498,18,8997.49,
59587,06:23:00,06:23:00,1500,19,9562.18,
59587,06:24:00,06:24:00,1502,20,9970.3,
59587,06:25:00,06:25:00,1495,21,10519.08,
59587,06:28:00,06:28:00,1489,22,12320.47,
59587,06:30:00,06:30:00,1560,23,13469.3,
59587,06:31:00,06:31:00,1557,24,13859.99,
59587,06:32:00,06:32:00,1550,25,14777.32,
59587,06:33:00,06:33:00,1548,26,15210.24,
59587,06:34:00,06:34:00,1546,27,15868.63,
59587,06:36:00,06:36:00,1538,28,17524.36,
59587,06:37:00,06:37:00,1536,29,18071.44,
59619,17:40:00,18:35:00,157056,1,0,
59619,18:36:00,18:36:00,10792,2,449.2,
59619,18:37:00,18:37:00,1402,3,1101.57,
59619,18:38:00,18:38:00,1397,4,1403.35,
59619,18:40:00,18:40:00,1396,5,2254.41,
59619,18:41:00,18:41:00,126958,6,2564.14,
59619,18:42:00,18:42:00,1395,7,2827.23,
59619,18:44:00,18:44:00,1468,8,3267.12,
59619,18:45:00,18:45:00,3846,9,4045.53,
59619,18:48:00,18:48:00,1476,10,4844.81,
59619,18:49:00,18:49:00,4022,11,5237.06,
59619,18:50:00,18:50:00,4026,12,5702.77,
59619,18:52:00,18:52:00,4029,13,6500.15,
59619,18:54:00,18:54:00,1487,14,6942.48,
59619,18:56:00,18:56:00,1496,15,7701.82,
59619,18:58:00,18:58:00,1503,16,8355.92,
59619,19:01:00,19:01:00,137667,17,8767.93,
59619,19:02:00,19:02:00,1498,18,8997.49,
59619,19:03:00,19:03:00,1500,19,9562.18,
59619,19:04:00,19:04:00,1502,20,9970.3,
59619,19:06:00,19:06:00,1495,21,10519.08,
59619,19:09:00,19:09:00,1489,22,12320.47,
59619,19:11:00,19:11:00,1560,23,13469.3,
59619,19:12:00,19:12:00,1557,24,13859.99,
59619,19:14:00,19:14:00,1550,25,14777.32,
59619,19:14:00,19:14:00,1548,26,15210.24,
59619,19:15:00,19:15:00,1546,27,15868.63,
59619,19:18:00,19:18:00,1538,28,17524.36,
59619,19:20:00,19:20:00,1536,29,18071.44,
59620,17:40:00,18:35:00,157056,1,0,
59620,18:36:00,18:36:00,10792,2,449.2,
59620,18:37:00,18:37:00,1402,3,1101.57,
59620,18:38:00,18:38:00,1397,4,1403.35,
59620,18:40:00,18:40:00,1396,5,2254.41,
59620,18:41:00,18:41:00,126958,6,2564.14,
59620,18:42:00,18:42:00,1395,7,2827.23,
59620,18:44:00,18:44:00,1468,8,3267.12,
59620,18:45:00,18:45:00,3846,9,4045.53,
59620,18:48:00,18:48:00,1476,10,4844.81,
59620,18:49:00,18:49:00,4022,11,5237.06,
59620,18:50:00,18:50:00,4026,12,5702.77,
59620,18:52:00,18:52:00,4029,13,6500.15,
59620,18:54:00,18:54:00,1487,14,6942.48,
59620,18:56:00,18:56:00,1496,15,7701.82,
59620,18:58:00,18:58:00,1503,16,8355.92,
59620,19:01:00,19:01:00,137667,17,8767.93,
59620,19:02:00,19:02:00,1498,18,8997.49,
59620,19:03:00,19:03:00,1500,19,9562.18,
59620,19:04:00,19:04:00,1502,20,9970.3,
59620,19:06:00,19:06:00,1495,21,10519.08,
59620,19:09:00,19:09:00,1489,22,12320.47,
59620,19:11:00,19:11:00,1560,23,13469.3,
59620,19:12:00,19:12:00,1557,24,13859.99,
59620,19:14:00,19:14:00,1550,25,14777.32,
59620,19:14:00,19:14:00,1548,26,15210.24,
59620,19:15:00,19:15:00,1546,27,15868.63,
59620,19:18:00,19:18:00,1538,28,17524.36,
59620,19:20:00,19:20:00,1536,29,18071.44,
59947,18:06:00,18:38:00,157056,1,0,
59947,18:39:00,18:39:00,10792,2,449.2,
59947,18:40:00,18:40:00,1402,3,1101.57,
59947,18:41:00,18:41:00,1397,4,1403.35,
59947,18:42:00,18:42:00,1396,5,2254.41,
59947,18:43:00,18:43:00,126958,6,2564.14,
59947,18:44:00,18:44:00,1395,7,2827.23,
59947,18:46:00,18:46:00,1468,8,3267.12,
59947,18:48:00,18:48:00,3846,9,4045.53,
59947,18:50:00,18:50:00,1476,10,4844.81,
59947,18:51:00,18:51:00,4022,11,5237.06,
59947,18:52:00,18:52:00,4026,12,5702.77,
59947,18:54:00,18:54:00,4029,13,6500.15,
59947,18:55:00,18:55:00,1487,14,6942.48,
59947,18:57:00,18:57:00,1496,15,7701.82,
59947,18:59:00,18:59:00,1503,16,8355.92,
59947,19:01:00,19:01:00,137667,17,8767.93,
59947,19:02:00,19:02:00,1498,18,8997.49,
59947,19:03:00,19:03:00,1500,19,9562.18,
59947,19:04:00,19:04:00,1502,20,9970.3,
59947,19:05:00,19:05:00,1495,21,10519.08,
59947,19:08:00,19:08:00,1489,22,12320.47,
59947,19:11:00,19:11:00,1560,23,13469.3,
59947,19:11:00,19:11:00,1557,24,13859.99,
59947,19:13:00,19:13:00,1550,25,14777.32,
59947,19:14:00,19:14:00,1548,26,15210.24,
59947,19:15:00,19:15:00,1546,27,15868.63,
59947,19:18:00,19:18:00,1538,28,17524.36,
59947,19:20:00,19:20:00,1536,29,18071.44,
60335,14:41:46,14:53:00,157056,1,0,
60335,14:54:00,14:54:00,10792,2,449.2,
60335,14:56:00,14:56:00,1402,3,1101.57,
60335,14:56:00,14:56:00,1397,4,1403.35,
60335,14:58:00,14:58:00,1396,5,2254.41,
60335,15:00:00,15:00:00,126958,6,2564.14,
60335,15:00:00,15:00:00,1395,7,2827.23,
60335,15:02:00,15:02:00,1468,8,3267.12,
60335,15:03:00,15:03:00,3846,9,4045.53,
60335,15:06:00,15:06:00,1476,10,4844.81,
60335,15:07:00,15:07:00,4022,11,5237.06,
60335,15:08:00,15:08:00,4026,12,5702.77,
60335,15:10:00,15:10:00,4029,13,6500.15,
60335,15:12:00,15:12:00,1487,14,6942.48,
60335,15:15:00,15:15:00,1496,15,7701.82,
60335,15:17:00,15:17:00,1503,16,8355.92,
60335,15:19:00,15:19:00,137667,17,8767.93,
60335,15:19:00,15:19:00,1498,18,8997.49,
60335,15:21:00,15:21:00,1500,19,9562.18,
60335,15:22:00,15:22:00,1502,20,9970.3,
60335,15:23:00,15:23:00,1495,21,10519.08,
60335,15:26:00,15:26:00,1489,22,12320.47,
60335,15:29:00,15:29:00,1560,23,13469.3,
60335,15:30:00,15:30:00,1557,24,13859.99,
60335,15:32:00,15:32:00,1550,25,14777.32,
60335,15:33:00,15:33:00,1548,26,15210.24,
60335,15:34:00,15:34:00,1546,27,15868.63,
60335,15:37:00,15:37:00,1538,28,17524.36,
60335,15:39:00,15:39:00,1536,29,18071.44,
60364,15:36:00,16:09:00,157056,1,0,
60364,16:10:00,16:10:00,10792,2,449.2,
60364,16:11:00,16:11:00,1402,3,1101.57,
60364,16:12:00,16:12:00,1397,4,1403.35,
60364,16:14:00,16:14:00,1396,5,2254.41,
60364,16:15:00,16:15:00,126958,6,2564.14,
60364,16:16:00,16:16:00,1395,7,2827.23,
60364,16:17:00,16:17:00,1468,8,3267.12,
60364,16:19:00,16:19:00,3846,9,4045.53,
60364,16:21:00,16:21:00,1476,10,4844.81,
60364,16:22:00,16:22:00,4022,11,5237.06,
60364,16:23:00,16:23:00,4026,12,5702.77,
60364,16:25:00,16:25:00,4029,13,6500.15,
60364,16:27:00,16:27:00,1487,14,6942.48,
60364,16:29:00,16:29:00,1496,15,7701.82,
60364,16:31:00,16:31:00,1503,16,8355.92,
60364,16:32:00,16:32:00,137667,17,8767.93,
60364,16:33:00,16:33:00,1498,18,8997.49,
60364,16:35:00,16:35:00,1500,19,9562.18,
60364,16:36:00,16:36:00,1502,20,9970.3,
60364,16:37:00,16:37:00,1495,21,10519.08,
60364,16:40:00,16:40:00,1489,22,12320.47,
60364,16:43:00,16:43:00,1560,23,13469.3,
60364,16:43:00,16:43:00,1557,24,13859.99,
60364,16:45:00,16:45:00,1550,25,14777.32,
60364,16:46:00,16:46:00,1548,26,15210.24,
60364,16:47:00,16:47:00,1546,27,15868.63,
60364,16:50:00,16:50:00,1538,28,17524.36,
60364,16:52:00,16:52:00,1536,29,18071.44,
60625,09:09:00,09:13:00,157056,1,0,
60625,09:14:00,09:14:00,10792,2,449.2,
60625,09:15:00,09:15:00,1402,3,1101.57,
60625,09:16:00,09:16:00,1397,4,1403.35,
60625,09:17:00,09:17:00,1396,5,2254.41,
60625,09:18:00,09:18:00,126958,6,2564.14,
60625,09:19:00,09:19:00,1395,7,2827.23,
60625,09:21:00,09:21:00,1468,8,3267.12,
60625,09:22:00,09:22:00,3846,9,4045.53,
60625,09:24:00,09:24:00,1476,10,4844.81,
60625,09:26:00,09:26:00,4022,11,5237.06,
60625,09:27:00,09:27:00,4026,12,5702.77,
60625,09:28:00,09:28:00,4029,13,6500.15,
60625,09:30:00,09:30:00,1487,14,6942.48,
60625,09:32:00,09:32:00,1496,15,7701.82,
60625,09:34:00,09:34:00,1503,16,8355.92,
60625,09:36:00,09:36:00,137667,17,8767.93,
60625,09:36:00,09:36:00,1498,18,8997.49,
60625,09:38:00,09:38:00,1500,19,9562.18,
60625,09:39:00,09:39:00,1502,20,9970.3,
60625,09:40:00,09:40:00,1495,21,10519.08,
60625,09:43:00,09:43:00,1489,22,12320.47,
60625,09:45:00,09:45:00,1560,23,13469.3,
60625,09:46:00,09:46:00,1557,24,13859.99,
60625,09:48:00,09:48:00,1550,25,14777.32,
60625,09:49:00,09:49:00,1548,26,15210.24,
60625,09:50:00,09:50:00,1546,27,15868.63,
60625,09:53:00,09:53:00,1538,28,17524.36,
60625,09:54:00,09:54:00,1536,29,18071.44,
60835,12:48:00,13:11:00,157056,1,0,
60835,13:12:00,13:12:00,10792,2,449.2,
60835,13:13:00,13:13:00,1402,3,1101.57,
60835,13:14:00,13:14:00,1397,4,1403.35,
60835,13:16:00,13:16:00,1396,5,2254.41,
60835,13:17:00,13:17:00,126958,6,2564.14,
60835,13:18:00,13:18:00,1395,7,2827.23,
60835,13:19:00,13:19:00,1468,8,3267.12,
60835,13:21:00,13:21:00,3846,9,4045.53,
60835,13:23:00,13:23:00,1476,10,4844.81,
60835,13:25:00,13:25:00,4022,11,5237.06,
60835,13:26:00,13:26:00,4026,12,5702.77,
60835,13:27:00,13:27:00,4029,13,6500.15,
60835,13:29:00,13:29:00,1487,14,6942.48,
60835,13:31:00,13:31:00,1496,15,7701.82,
60835,13:33:00,13:33:00,1503,16,8355.92,
60835,13:36:00,13:36:00,137667,17,8767.93,
60835,13:37:00,13:37:00,1498,18,8997.49,
60835,13:38:00,13:38:00,1500,19,9562.18,
60835,13:39:00,13:39:00,1502,20,9970.3,
60835,13:40:00,13:40:00,1495,21,10519.08,
60835,13:43:00,13:43:00,1489,22,12320.47,
60835,13:46:00,13:46:00,1560,23,13469.3,
60835,13:47:00,13:47:00,1557,24,13859.99,
60835,13:49:00,13:49:00,1550,25,14777.32,
60835,13:50:00,13:50:00,1548,26,15210.24,
60835,13:51:00,13:51:00,1546,27,15868.63,
60835,13:53:00,13:53:00,1538,28,17524.36,
60835,13:55:00,13:55:00,1536,29,18071.44,
60929,13:11:22,13:33:00,157056,1,0,
60929,13:34:00,13:34:00,10792,2,449.2,
60929,13:35:00,13:35:00,1402,3,1101.57,
60929,13:36:00,13:36:00,1397,4,1403.35,
60929,13:38:00,13:38:00,1396,5,2254.41,
60929,13:39:00,13:39:00,126958,6,2564.14,
60929,13:40:00,13:40:00,1395,7,2827.23,
60929,13:41:00,13:41:00,1468,8,3267.12,
60929,13:43:00,13:43:00,3846,9,4045.53,
60929,13:45:00,13:45:00,1476,10,4844.81,
60929,13:46:00,13:46:00,4022,11,5237.06,
60929,13:47:00,13:47:00,4026,12,5702.77,
60929,13:49:00,13:49:00,4029,13,6500.15,
60929,13:51:00,13:51:00,1487,14,6942.48,
60929,13:53:00,13:53:00,1496,15,7701.82,
60929,13:55:00,13:55:00,1503,16,8355.92,
60929,13:57:00,13:57:00,137667,17,8767.93,
60929,13:58:00,13:58:00,1498,18,8997.49,
60929,13:59:00,13:59:00,1500,19,9562.18,
60929,14:00:00,14:00:00,1502,20,9970.3,
60929,14:02:00,14:02:00,1495,21,10519.08,
60929,14:05:00,14:05:00,1489,22,12320.47,
60929,14:08:00,14:08:00,1560,23,13469.3,
60929,14:08:00,14:08:00,1557,24,13859.99,
60929,14:10:00,14:10:00,1550,25,14777.32,
60929,14:11:00,14:11:00,1548,26,15210.24,
60929,14:12:00,14:12:00,1546,27,15868.63,
60929,14:15:00,14:15:00,1538,28,17524.36,
60929,14:17:00,14:17:00,1536,29,18071.44,
60930,13:11:22,13:33:00,157056,1,0,
60930,13:34:00,13:34:00,10792,2,449.2,
60930,13:35:00,13:35:00,1402,3,1101.57,
60930,13:36:00,13:36:00,1397,4,1403.35,
60930,13:38:00,13:38:00,1396,5,2254.41,
60930,13:39:00,13:39:00,126958,6,2564.14,
60930,13:40:00,13:40:00,1395,7,2827.23,
60930,13:41:00,13:41:00,1468,8,3267.12,
60930,13:43:00,13:43:00,3846,9,4045.53,
60930,13:45:00,13:45:00,1476,10,4844.81,
60930,13:46:00,13:46:00,4022,11,5237.06,
60930,13:47:00,13:47:00,4026,12,5702.77,
60930,13:49:00,13:49:00,4029,13,6500.15,
60930,13:51:00,13:51:00,1487,14,6942.48,
60930,13:53:00,13:53:00,1496,15,7701.82,
60930,13:55:00,13:55:00,1503,16,8355.92,
60930,13:57:00,13:57:00,137667,17,8767.93,
60930,13:58:00,13:58:00,1498,18,8997.49,
60930,13:59:00,13:59:00,1500,19,9562.18,
60930,14:00:00,14:00:00,1502,20,9970.3,
60930,14:02:00,14:02:00,1495,21,10519.08,
60930,14:05:00,14:05:00,1489,22,12320.47,
60930,14:08:00,14:08:00,1560,23,13469.3,
60930,14:08:00,14:08:00,1557,24,13859.99,
60930,14:10:00,14:10:00,1550,25,14777.32,
60930,14:11:00,14:11:00,1548,26,15210.24,
60930,14:12:00,14:12:00,1546,27,15868.63,
60930,14:15:00,14:15:00,1538,28,17524.36,
60930,14:17:00,14:17:00,1536,29,18071.44,
61197,07:21:00,07:45:00,157056,1,0,
61197,07:45:00,07:45:00,10792,2,449.2,
61197,07:47:00,07:47:00,1402,3,1101.57,
61197,07:47:00,07:47:00,1397,4,1403.35,
61197,07:49:00,07:49:00,1396,5,2254.41,
61197,07:50:00,07:50:00,126958,6,2564.14,
61197,07:51:00,07:51:00,1395,7,2827.23,
61197,07:52:00,07:52:00,1468,8,3267.12,
61197,07:54:00,07:54:00,3846,9,4045.53,
61197,07:56:00,07:56:00,1476,10,4844.81,
61197,07:57:00,07:57:00,4022,11,5237.06,
61197,07:58:00,07:58:00,4026,12,5702.77,
61197,07:59:00,07:59:00,4029,13,6500.15,
61197,08:01:00,08:01:00,1487,14,6942.48,
61197,08:03:00,08:03:00,1496,15,7701.82,
61197,08:05:00,08:05:00,1503,16,8355.92,
61197,08:06:00,08:06:00,137667,17,8767.93,
61197,08:07:00,08:07:00,1498,18,8997.49,
61197,08:08:00,08:08:00,1500,19,9562.18,
61197,08:09:00,08:09:00,1502,20,9970.3,
61197,08:10:00,08:10:00,1495,21,10519.08,
61197,08:13:00,08:13:00,1489,22,12320.47,
61197,08:16:00,08:16:00,1560,23,13469.3,
61197,08:17:00,08:17:00,1557,24,13859.99,
61197,08:18:00,08:18:00,1550,25,14777.32,
61197,08:19:00,08:19:00,1548,26,15210.24,
61197,08:20:00,08:20:00,1546,27,15868.63,
61197,08:23:00,08:23:00,1538,28,17524.36,
61197,08:24:00,08:24:00,1536,29,18071.44,
61439,17:43:00,18:10:00,157056,1,0,
61439,18:11:00,18:11:00,10792,2,449.2,
61439,18:12:00,18:12:00,1402,3,1101.57,
61439,18:13:00,18:13:00,1397,4,1403.35,
61439,18:14:00,18:14:00,1396,5,2254.41,
61439,18:15:00,18:15:00,126958,6,2564.14,
61439,18:16:00,18:16:00,1395,7,2827.23,
61439,18:18:00,18:18:00,1468,8,3267.12,
61439,18:20:00,18:20:00,3846,9,4045.53,
61439,18:22:00,18:22:00,1476,10,4844.81,
61439,18:23:00,18:23:00,4022,11,5237.06,
61439,18:24:00,18:24:00,4026,12,5702.77,
61439,18:26:00,18:26:00,4029,13,6500.15,
61439,18:27:00,18:27:00,1487,14,6942.48,
61439,18:29:00,18:29:00,1496,15,7701.82,
61439,18:31:00,18:31:00,1503,16,8355.92,
61439,18:33:00,18:33:00,137667,17,8767.93,
61439,18:34:00,18:34:00,1498,18,8997.49,
61439,18:35:00,18:35:00,1500,19,9562.18,
61439,18:36:00,18:36:00,1502,20,9970.3,
61439,18:37:00,18:37:00,1495,21,10519.08,
61439,18:40:00,18:40:00,1489,22,12320.47,
61439,18:43:00,18:43:00,1560,23,13469.3,
61439,18:44:00,18:44:00,1557,24,13859.99,
61439,18:46:00,18:46:00,1550,25,14777.32,
61439,18:46:00,18:46:00,1548,26,15210.24,
61439,18:48:00,18:48:00,1546,27,15868.63,
61439,18:50:00,18:50:00,1538,28,17524.36,
61439,18:52:00,18:52:00,1536,29,18071.44,
61454,16:04:00,16:32:00,157056,1,0,
61454,16:33:00,16:33:00,10792,2,449.2,
61454,16:34:00,16:34:00,1402,3,1101.57,
61454,16:35:00,16:35:00,1397,4,1403.35,
61454,16:37:00,16:37:00,1396,5,2254.41,
61454,16:38:00,16:38:00,126958,6,2564.14,
61454,16:39:00,16:39:00,1395,7,2827.23,
61454,16:40:00,16:40:00,1468,8,3267.12,
61454,16:42:00,16:42:00,3846,9,4045.53,
61454,16:44:00,16:44:00,1476,10,4844.81,
61454,16:45:00,16:45:00,4022,11,5237.06,
61454,16:46:00,16:46:00,4026,12,5702.77,
61454,16:48:00,16:48:00,4029,13,6500.15,
61454,16:50:00,16:50:00,1487,14,6942.48,
61454,16:52:00,16:52:00,1496,15,7701.82,
61454,16:54:00,16:54:00,1503,16,8355.92,
61454,16:55:00,16:55:00,137667,17,8767.93,
61454,16:56:00,16:56:00,1498,18,8997.49,
61454,16:58:00,16:58:00,1500,19,9562.18,
61454,16:59:00,16:59:00,1502,20,9970.3,
61454,17:00:00,17:00:00,1495,21,10519.08,
61454,17:03:00,17:03:00,1489,22,12320.47,
61454,17:06:00,17:06:00,1560,23,13469.3,
61454,17:06:00,17:06:00,1557,24,13859.99,
61454,17:08:00,17:08:00,1550,25,14777.32,
61454,17:09:00,17:09:00,1548,26,15210.24,
61454,17:10:00,17:10:00,1546,27,15868.63,
61454,17:13:00,17:13:00,1538,28,17524.36,
61454,17:15:00,17:15:00,1536,29,18071.44,
61629,21:18:00,21:45:00,157056,1,0,
61629,21:45:00,21:45:00,10792,2,449.2,
61629,21:47:00,21:47:00,1402,3,1101.57,
61629,21:47:00,21:47:00,1397,4,1403.35,
61629,21:49:00,21:49:00,1396,5,2254.41,
61629,21:50:00,21:50:00,126958,6,2564.14,
61629,21:51:00,21:51:00,1395,7,2827.23,
61629,21:52:00,21:52:00,1468,8,3267.12,
61629,21:54:00,21:54:00,3846,9,4045.53,
61629,21:56:00,21:56:00,1476,10,4844.81,
61629,21:57:00,21:57:00,4022,11,5237.06,
61629,21:58:00,21:58:00,4026,12,5702.77,
61629,22:00:00,22:00:00,4029,13,6500.15,
61629,22:01:00,22:01:00,1487,14,6942.48,
61629,22:03:00,22:03:00,1496,15,7701.82,
61629,22:05:00,22:05:00,1503,16,8355.92,
61629,22:06:00,22:06:00,137667,17,8767.93,
61629,22:06:00,22:06:00,1498,18,8997.49,
61629,22:07:00,22:07:00,1500,19,9562.18,
61629,22:08:00,22:08:00,1502,20,9970.3,
61629,22:09:00,22:09:00,1495,21,10519.08,
61629,22:12:00,22:12:00,1489,22,12320.47,
61629,22:15:00,22:15:00,1560,23,13469.3,
61629,22:15:00,22:15:00,1557,24,13859.99,
61629,22:17:00,22:17:00,1550,25,14777.32,
61629,22:17:00,22:17:00,1548,26,15210.24,
61629,22:18:00,22:18:00,1546,27,15868.63,
61629,22:21:00,22:21:00,1538,28,17524.36,
61629,22:22:00,22:22:00,1536,29,18071.44,
61680,10:15:00,11:01:00,157056,1,0,
61680,11:02:00,11:02:00,10792,2,449.2,
61680,11:03:00,11:03:00,1402,3,1101.57,
61680,11:04:00,11:04:00,1397,4,1403.35,
61680,11:06:00,11:06:00,1396,5,2254.41,
61680,11:07:00,11:07:00,126958,6,2564.14,
61680,11:08:00,11:08:00,1395,7,2827.23,
61680,11:09:00,11:09:00,1468,8,3267.12,
61680,11:11:00,11:11:00,3846,9,4045.53,
61680,11:13:00,11:13:00,1476,10,4844.81,
61680,11:14:00,11:14:00,4022,11,5237.06,
61680,11:15:00,11:15:00,4026,12,5702.77,
61680,11:17:00,11:17:00,4029,13,6500.15,
61680,11:19:00,11:19:00,1487,14,6942.48,
61680,11:21:00,11:21:00,1496,15,7701.82,
61680,11:23:00,11:23:00,1503,16,8355.92,
61680,11:25:00,11:25:00,137667,17,8767.93,
61680,11:26:00,11:26:00,1498,18,8997.49,
61680,11:27:00,11:27:00,1500,19,9562.18,
61680,11:28:00,11:28:00,1502,20,9970.3,
61680,11:29:00,11:29:00,1495,21,10519.08,
61680,11:32:00,11:32:00,1489,22,12320.47,
61680,11:35:00,11:35:00,1560,23,13469.3,
61680,11:36:00,11:36:00,1557,24,13859.99,
61680,11:38:00,11:38:00,1550,25,14777.32,
61680,11:39:00,11:39:00,1548,26,15210.24,
61680,11:40:00,11:40:00,1546,27,15868.63,
61680,11:43:00,11:43:00,1538,28,17524.36,
61680,11:45:00,11:45:00,1536,29,18071.44,
61681,10:15:00,11:01:00,157056,1,0,
61681,11:02:00,11:02:00,10792,2,449.2,
61681,11:03:00,11:03:00,1402,3,1101.57,
61681,11:04:00,11:04:00,1397,4,1403.35,
61681,11:06:00,11:06:00,1396,5,2254.41,
61681,11:07:00,11:07:00,126958,6,2564.14,
61681,11:08:00,11:08:00,1395,7,2827.23,
61681,11:09:00,11:09:00,1468,8,3267.12,
61681,11:11:00,11:11:00,3846,9,4045.53,
61681,11:13:00,11:13:00,1476,10,4844.81,
61681,11:14:00,11:14:00,4022,11,5237.06,
61681,11:15:00,11:15:00,4026,12,5702.77,
61681,11:17:00,11:17:00,4029,13,6500.15,
61681,11:19:00,11:19:00,1487,14,6942.48,
61681,11:21:00,11:21:00,1496,15,7701.82,
61681,11:23:00,11:23:00,1503,16,8355.92,
61681,11:25:00,11:25:00,137667,17,8767.93,
61681,11:26:00,11:26:00,1498,18,8997.49,
61681,11:27:00,11:27:00,1500,19,9562.18,
61681,11:28:00,11:28:00,1502,20,9970.3,
61681,11:29:00,11:29:00,1495,21,10519.08,
61681,11:32:00,11:32:00,1489,22,12320.47,
61681,11:35:00,11:35:00,1560,23,13469.3,
61681,11:36:00,11:36:00,1557,24,13859.99,
61681,11:38:00,11:38:00,1550,25,14777.32,
61681,11:39:00,11:39:00,1548,26,15210.24,
61681,11:40:00,11:40:00,1546,27,15868.63,
61681,11:43:00,11:43:00,1538,28,17524.36,
61681,11:45:00,11:45:00,1536,29,18071.44,
61891,17:17:04,17:45:00,157056,1,0,
61891,17:46:00,17:46:00,10792,2,449.2,
61891,17:48:00,17:48:00,1402,3,1101.57,
61891,17:49:00,17:49:00,1397,4,1403.35,
61891,17:51:00,17:51:00,1396,5,2254.41,
61891,17:52:00,17:52:00,126958,6,2564.14,
61891,17:52:00,17:52:00,1395,7,2827.23,
61891,17:54:00,17:54:00,1468,8,3267.12,
61891,17:55:00,17:55:00,3846,9,4045.53,
61891,17:58:00,17:58:00,1476,10,4844.81,
61891,17:59:00,17:59:00,4022,11,5237.06,
61891,18:00:00,18:00:00,4026,12,5702.77,
61891,18:03:00,18:03:00,4029,13,6500.15,
61891,18:04:00,18:04:00,1487,14,6942.48,
61891,18:07:00,18:07:00,1496,15,7701.82,
61891,18:09:00,18:09:00,1503,16,8355.92,
61891,18:12:00,18:12:00,137667,17,8767.93,
61891,18:13:00,18:13:00,1498,18,8997.49,
61891,18:14:00,18:14:00,1500,19,9562.18,
61891,18:15:00,18:15:00,1502,20,9970.3,
61891,18:17:00,18:17:00,1495,21,10519.08,
61891,18:20:00,18:20:00,1489,22,12320.47,
61891,18:22:00,18:22:00,1560,23,13469.3,
61891,18:23:00,18:23:00,1557,24,13859.99,
61891,18:25:00,18:25:00,1550,25,14777.32,
61891,18:26:00,18:26:00,1548,26,15210.24,
61891,18:27:00,18:27:00,1546,27,15868.63,
61891,18:30:00,18:30:00,1538,28,17524.36,
61891,18:32:00,18:32:00,1536,29,18071.44,
61892,17:17:04,17:45:00,157056,1,0,
61892,17:46:00,17:46:00,10792,2,449.2,
61892,17:48:00,17:48:00,1402,3,1101.57,
61892,17:49:00,17:49:00,1397,4,1403.35,
61892,17:51:00,17:51:00,1396,5,2254.41,
61892,17:52:00,17:52:00,126958,6,2564.14,
61892,17:52:00,17:52:00,1395,7,2827.23,
61892,17:54:00,17:54:00,1468,8,3267.12,
61892,17:55:00,17:55:00,3846,9,4045.53,
61892,17:58:00,17:58:00,1476,10,4844.81,
61892,17:59:00,17:59:00,4022,11,5237.06,
61892,18:00:00,18:00:00,4026,12,5702.77,
61892,18:03:00,18:03:00,4029,13,6500.15,
61892,18:04:00,18:04:00,1487,14,6942.48,
61892,18:07:00,18:07:00,1496,15,7701.82,
61892,18:09:00,18:09:00,1503,16,8355.92,
61892,18:12:00,18:12:00,137667,17,8767.93,
61892,18:13:00,18:13:00,1498,18,8997.49,
61892,18:14:00,18:14:00,1500,19,9562.18,
61892,18:15:00,18:15:00,1502,20,9970.3,
61892,18:17:00,18:17:00,1495,21,10519.08,
61892,18:20:00,18:20:00,1489,22,12320.47,
61892,18:22:00,18:22:00,1560,23,13469.3,
61892,18:23:00,18:23:00,1557,24,13859.99,
61892,18:25:00,18:25:00,1550,25,14777.32,
61892,18:26:00,18:26:00,1548,26,15210.24,
61892,18:27:00,18:27:00,1546,27,15868.63,
61892,18:30:00,18:30:00,1538,28,17524.36,
61892,18:32:00,18:32:00,1536,29,18071.44,
61894,08:03:00,08:17:00,157056,1,0,
61894,08:18:00,08:18:00,10792,2,449.2,
61894,08:19:00,08:19:00,1402,3,1101.57,
61894,08:20:00,08:20:00,1397,4,1403.35,
61894,08:21:00,08:21:00,1396,5,2254.41,
61894,08:22:00,08:22:00,126958,6,2564.14,
61894,08:23:00,08:23:00,1395,7,2827.23,
61894,08:24:00,08:24:00,1468,8,3267.12,
61894,08:26:00,08:26:00,3846,9,4045.53,
61894,08:28:00,08:28:00,1476,10,4844.81,
61894,08:29:00,08:29:00,4022,11,5237.06,
61894,08:30:00,08:30:00,4026,12,5702.77,
61894,08:32:00,08:32:00,4029,13,6500.15,
61894,08:33:00,08:33:00,1487,14,6942.48,
61894,08:35:00,08:35:00,1496,15,7701.82,
61894,08:37:00,08:37:00,1503,16,8355.92,
61894,08:39:00,08:39:00,137667,17,8767.93,
61894,08:40:00,08:40:00,1498,18,8997.49,
61894,08:41:00,08:41:00,1500,19,9562.18,
61894,08:42:00,08:42:00,1502,20,9970.3,
61894,08:43:00,08:43:00,1495,21,10519.08,
61894,08:46:00,08:46:00,1489,22,12320.47,
61894,08:49:00,08:49:00,1560,23,13469.3,
61894,08:49:00,08:49:00,1557,24,13859.99,
61894,08:51:00,08:51:00,1550,25,14777.32,
61894,08:52:00,08:52:00,1548,26,15210.24,
61894,08:53:00,08:53:00,1546,27,15868.63,
61894,08:56:00,08:56:00,1538,28,17524.36,
61894,08:57:00,08:57:00,1536,29,18071.44,
61926,13:11:22,13:33:00,157056,1,0,
61926,13:34:00,13:34:00,10792,2,449.2,
61926,13:35:00,13:35:00,1402,3,1101.57,
61926,13:36:00,13:36:00,1397,4,1403.35,
61926,13:38:00,13:38:00,1396,5,2254.41,
61926,13:39:00,13:39:00,126958,6,2564.14,
61926,13:40:00,13:40:00,1395,7,2827.23,
61926,13:41:00,13:41:00,1468,8,3267.12,
61926,13:43:00,13:43:00,3846,9,4045.53,
61926,13:45:00,13:45:00,1476,10,4844.81,
61926,13:46:00,13:46:00,4022,11,5237.06,
61926,13:47:00,13:47:00,4026,12,5702.77,
61926,13:49:00,13:49:00,4029,13,6500.15,
61926,13:51:00,13:51:00,1487,14,6942.48,
61926,13:53:00,13:53:00,1496,15,7701.82,
61926,13:55:00,13:55:00,1503,16,8355.92,
61926,13:57:00,13:57:00,137667,17,8767.93,
61926,13:58:00,13:58:00,1498,18,8997.49,
61926,13:59:00,13:59:00,1500,19,9562.18,
61926,14:00:00,14:00:00,1502,20,9970.3,
61926,14:02:00,14:02:00,1495,21,10519.08,
61926,14:05:00,14:05:00,1489,22,12320.47,
61926,14:08:00,14:08:00,1560,23,13469.3,
61926,14:08:00,14:08:00,1557,24,13859.99,
61926,14:10:00,14:10:00,1550,25,14777.32,
61926,14:11:00,14:11:00,1548,26,15210.24,
61926,14:12:00,14:12:00,1546,27,15868.63,
61926,14:15:00,14:15:00,1538,28,17524.36,
61926,14:17:00,14:17:00,1536,29,18071.44,
61927,18:06:00,18:38:00,157056,1,0,
61927,18:39:00,18:39:00,10792,2,449.2,
61927,18:40:00,18:40:00,1402,3,1101.57,
61927,18:41:00,18:41:00,1397,4,1403.35,
61927,18:42:00,18:42:00,1396,5,2254.41,
61927,18:43:00,18:43:00,126958,6,2564.14,
61927,18:44:00,18:44:00,1395,7,2827.23,
61927,18:46:00,18:46:00,1468,8,3267.12,
61927,18:48:00,18:48:00,3846,9,4045.53,
61927,18:50:00,18:50:00,1476,10,4844.81,
61927,18:51:00,18:51:00,4022,11,5237.06,
61927,18:52:00,18:52:00,4026,12,5702.77,
61927,18:54:00,18:54:00,4029,13,6500.15,
61927,18:55:00,18:55:00,1487,14,6942.48,
61927,18:57:00,18:57:00,1496,15,7701.82,
61927,18:59:00,18:59:00,1503,16,8355.92,
61927,19:01:00,19:01:00,137667,17,8767.93,
61927,19:02:00,19:02:00,1498,18,8997.49,
61927,19:03:00,19:03:00,1500,19,9562.18,
61927,19:04:00,19:04:00,1502,20,9970.3,
61927,19:05:00,19:05:00,1495,21,10519.08,
61927,19:08:00,19:08:00,1489,22,12320.47,
61927,19:11:00,19:11:00,1560,23,13469.3,
61927,19:11:00,19:11:00,1557,24,13859.99,
61927,19:13:00,19:13:00,1550,25,14777.32,
61927,19:14:00,19:14:00,1548,26,15210.24,
61927,19:15:00,19:15:00,1546,27,15868.63,
61927,19:18:00,19:18:00,1538,28,17524.36,
61927,19:20:00,19:20:00,1536,29,18071.44,
62226,07:09:00,07:13:00,157056,1,0,
62226,07:13:00,07:13:00,10792,2,449.2,
62226,07:15:00,07:15:00,1402,3,1101.57,
62226,07:15:00,07:15:00,1397,4,1403.35,
62226,07:17:00,07:17:00,1396,5,2254.41,
62226,07:18:00,07:18:00,126958,6,2564.14,
62226,07:18:00,07:18:00,1395,7,2827.23,
62226,07:20:00,07:20:00,1468,8,3267.12,
62226,07:21:00,07:21:00,3846,9,4045.53,
62226,07:24:00,07:24:00,1476,10,4844.81,
62226,07:25:00,07:25:00,4022,11,5237.06,
62226,07:26:00,07:26:00,4026,12,5702.77,
62226,07:27:00,07:27:00,4029,13,6500.15,
62226,07:29:00,07:29:00,1487,14,6942.48,
62226,07:31:00,07:31:00,1496,15,7701.82,
62226,07:33:00,07:33:00,1503,16,8355.92,
62226,07:34:00,07:34:00,137667,17,8767.93,
62226,07:35:00,07:35:00,1498,18,8997.49,
62226,07:36:00,07:36:00,1500,19,9562.18,
62226,07:37:00,07:37:00,1502,20,9970.3,
62226,07:38:00,07:38:00,1495,21,10519.08,
62226,07:41:00,07:41:00,1489,22,12320.47,
62226,07:43:00,07:43:00,1560,23,13469.3,
62226,07:44:00,07:44:00,1557,24,13859.99,
62226,07:46:00,07:46:00,1550,25,14777.32,
62226,07:47:00,07:47:00,1548,26,15210.24,
62226,07:48:00,07:48:00,1546,27,15868.63,
62226,07:50:00,07:50:00,1538,28,17524.36,
62226,07:52:00,07:52:00,1536,29,18071.44,
62393,12:48:00,13:11:00,157056,1,0,
62393,13:12:00,13:12:00,10792,2,449.2,
62393,13:13:00,13:13:00,1402,3,1101.57,
62393,13:14:00,13:14:00,1397,4,1403.35,
62393,13:16:00,13:16:00,1396,5,2254.41,
62393,13:17:00,13:17:00,126958,6,2564.14,
62393,13:18:00,13:18:00,1395,7,2827.23,
62393,13:19:00,13:19:00,1468,8,3267.12,
62393,13:21:00,13:21:00,3846,9,4045.53,
62393,13:23:00,13:23:00,1476,10,4844.81,
62393,13:25:00,13:25:00,4022,11,5237.06,
62393,13:26:00,13:26:00,4026,12,5702.77,
62393,13:27:00,13:27:00,4029,13,6500.15,
62393,13:29:00,13:29:00,1487,14,6942.48,
62393,13:31:00,13:31:00,1496,15,7701.82,
62393,13:33:00,13:33:00,1503,16,8355.92,
62393,13:36:00,13:36:00,137667,17,8767.93,
62393,13:37:00,13:37:00,1498,18,8997.49,
62393,13:38:00,13:38:00,1500,19,9562.18,
62393,13:39:00,13:39:00,1502,20,9970.3,
62393,13:40:00,13:40:00,1495,21,10519.08,
62393,13:43:00,13:43:00,1489,22,12320.47,
62393,13:46:00,13:46:00,1560,23,13469.3,
62393,13:47:00,13:47:00,1557,24,13859.99,
62393,13:49:00,13:49:00,1550,25,14777.32,
62393,13:50:00,13:50:00,1548,26,15210.24,
62393,13:51:00,13:51:00,1546,27,15868.63,
62393,13:53:00,13:53:00,1538,28,17524.36,
62393,13:55:00,13:55:00,1536,29,18071.44,
62500,16:29:00,16:56:00,157056,1,0,
62500,16:57:00,16:57:00,10792,2,449.2,
62500,16:58:00,16:58:00,1402,3,1101.57,
62500,16:59:00,16:59:00,1397,4,1403.35,
62500,17:01:00,17:01:00,1396,5,2254.41,
62500,17:02:00,17:02:00,126958,6,2564.14,
62500,17:03:00,17:03:00,1395,7,2827.23,
62500,17:04:00,17:04:00,1468,8,3267.12,
62500,17:06:00,17:06:00,3846,9,4045.53,
62500,17:08:00,17:08:00,1476,10,4844.81,
62500,17:09:00,17:09:00,4022,11,5237.06,
62500,17:10:00,17:10:00,4026,12,5702.77,
62500,17:12:00,17:12:00,4029,13,6500.15,
62500,17:14:00,17:14:00,1487,14,6942.48,
62500,17:16:00,17:16:00,1496,15,7701.82,
62500,17:18:00,17:18:00,1503,16,8355.92,
62500,17:19:00,17:19:00,137667,17,8767.93,
62500,17:20:00,17:20:00,1498,18,8997.49,
62500,17:22:00,17:22:00,1500,19,9562.18,
62500,17:23:00,17:23:00,1502,20,9970.3,
62500,17:24:00,17:24:00,1495,21,10519.08,
62500,17:27:00,17:27:00,1489,22,12320.47,
62500,17:30:00,17:30:00,1560,23,13469.3,
62500,17:30:00,17:30:00,1557,24,13859.99,
62500,17:32:00,17:32:00,1550,25,14777.32,
62500,17:33:00,17:33:00,1548,26,15210.24,
62500,17:34:00,17:34:00,1546,27,15868.63,
62500,17:37:00,17:37:00,1538,28,17524.36,
62500,17:39:00,17:39:00,1536,29,18071.44,
62598,08:03:00,08:17:00,157056,1,0,
62598,08:18:00,08:18:00,10792,2,449.2,
62598,08:19:00,08:19:00,1402,3,1101.57,
62598,08:20:00,08:20:00,1397,4,1403.35,
62598,08:21:00,08:21:00,1396,5,2254.41,
62598,08:22:00,08:22:00,126958,6,2564.14,
62598,08:23:00,08:23:00,1395,7,2827.23,
62598,08:24:00,08:24:00,1468,8,3267.12,
62598,08:26:00,08:26:00,3846,9,4045.53,
62598,08:28:00,08:28:00,1476,10,4844.81,
62598,08:29:00,08:29:00,4022,11,5237.06,
62598,08:30:00,08:30:00,4026,12,5702.77,
62598,08:32:00,08:32:00,4029,13,6500.15,
62598,08:33:00,08:33:00,1487,14,6942.48,
62598,08:35:00,08:35:00,1496,15,7701.82,
62598,08:37:00,08:37:00,1503,16,8355.92,
62598,08:39:00,08:39:00,137667,17,8767.93,
62598,08:40:00,08:40:00,1498,18,8997.49,
62598,08:41:00,08:41:00,1500,19,9562.18,
62598,08:42:00,08:42:00,1502,20,9970.3,
62598,08:43:00,08:43:00,1495,21,10519.08,
62598,08:46:00,08:46:00,1489,22,12320.47,
62598,08:49:00,08:49:00,1560,23,13469.3,
62598,08:49:00,08:49:00,1557,24,13859.99,
62598,08:51:00,08:51:00,1550,25,14777.32,
62598,08:52:00,08:52:00,1548,26,15210.24,
62598,08:53:00,08:53:00,1546,27,15868.63,
62598,08:56:00,08:56:00,1538,28,17524.36,
62598,08:57:00,08:57:00,1536,29,18071.44,
62601,09:45:00,10:23:00,157056,1,0,
62601,10:24:00,10:24:00,10792,2,449.2,
62601,10:25:00,10:25:00,1402,3,1101.57,
62601,10:26:00,10:26:00,1397,4,1403.35,
62601,10:28:00,10:28:00,1396,5,2254.41,
62601,10:29:00,10:29:00,126958,6,2564.14,
62601,10:30:00,10:30:00,1395,7,2827.23,
62601,10:31:00,10:31:00,1468,8,3267.12,
62601,10:33:00,10:33:00,3846,9,4045.53,
62601,10:35:00,10:35:00,1476,10,4844.81,
62601,10:36:00,10:36:00,4022,11,5237.06,
62601,10:37:00,10:37:00,4026,12,5702.77,
62601,10:39:00,10:39:00,4029,13,6500.15,
62601,10:41:00,10:41:00,1487,14,6942.48,
62601,10:43:00,10:43:00,1496,15,7701.82,
62601,10:45:00,10:45:00,1503,16,8355.92,
62601,10:47:00,10:47:00,137667,17,8767.93,
62601,10:48:00,10:48:00,1498,18,8997.49,
62601,10:49:00,10:49:00,1500,19,9562.18,
62601,10:50:00,10:50:00,1502,20,9970.3,
62601,10:51:00,10:51:00,1495,21,10519.08,
62601,10:54:00,10:54:00,1489,22,12320.47,
62601,10:57:00,10:57:00,1560,23,13469.3,
62601,10:58:00,10:58:00,1557,24,13859.99,
62601,11:00:00,11:00:00,1550,25,14777.32,
62601,11:01:00,11:01:00,1548,26,15210.24,
62601,11:02:00,11:02:00,1546,27,15868.63,
62601,11:04:00,11:04:00,1538,28,17524.36,
62601,11:06:00,11:06:00,1536,29,18071.44,
62743,08:03:00,08:17:00,157056,1,0,
62743,08:18:00,08:18:00,10792,2,449.2,
62743,08:19:00,08:19:00,1402,3,1101.57,
62743,08:20:00,08:20:00,1397,4,1403.35,
62743,08:21:00,08:21:00,1396,5,2254.41,
62743,08:22:00,08:22:00,126958,6,2564.14,
62743,08:23:00,08:23:00,1395,7,2827.23,
62743,08:24:00,08:24:00,1468,8,3267.12,
62743,08:26:00,08:26:00,3846,9,4045.53,
62743,08:28:00,08:28:00,1476,10,4844.81,
62743,08:29:00,08:29:00,4022,11,5237.06,
62743,08:30:00,08:30:00,4026,12,5702.77,
62743,08:32:00,08:32:00,4029,13,6500.15,
62743,08:33:00,08:33:00,1487,14,6942.48,
62743,08:35:00,08:35:00,1496,15,7701.82,
62743,08:37:00,08:37:00,1503,16,8355.92,
62743,08:39:00,08:39:00,137667,17,8767.93,
62743,08:40:00,08:40:00,1498,18,8997.49,
62743,08:41:00,08:41:00,1500,19,9562.18,
62743,08:42:00,08:42:00,1502,20,9970.3,
62743,08:43:00,08:43:00,1495,21,10519.08,
62743,08:46:00,08:46:00,1489,22,12320.47,
62743,08:49:00,08:49:00,1560,23,13469.3,
62743,08:49:00,08:49:00,1557,24,13859.99,
62743,08:51:00,08:51:00,1550,25,14777.32,
62743,08:52:00,08:52:00,1548,26,15210.24,
62743,08:53:00,08:53:00,1546,27,15868.63,
62743,08:56:00,08:56:00,1538,28,17524.36,
62743,08:57:00,08:57:00,1536,29,18071.44,
62785,09:45:00,10:23:00,157056,1,0,
62785,10:24:00,10:24:00,10792,2,449.2,
62785,10:25:00,10:25:00,1402,3,1101.57,
62785,10:26:00,10:26:00,1397,4,1403.35,
62785,10:28:00,10:28:00,1396,5,2254.41,
62785,10:29:00,10:29:00,126958,6,2564.14,
62785,10:30:00,10:30:00,1395,7,2827.23,
62785,10:31:00,10:31:00,1468,8,3267.12,
62785,10:33:00,10:33:00,3846,9,4045.53,
62785,10:35:00,10:35:00,1476,10,4844.81,
62785,10:36:00,10:36:00,4022,11,5237.06,
62785,10:37:00,10:37:00,4026,12,5702.77,
62785,10:39:00,10:39:00,4029,13,6500.15,
62785,10:41:00,10:41:00,1487,14,6942.48,
62785,10:43:00,10:43:00,1496,15,7701.82,
62785,10:45:00,10:45:00,1503,16,8355.92,
62785,10:47:00,10:47:00,137667,17,8767.93,
62785,10:48:00,10:48:00,1498,18,8997.49,
62785,10:49:00,10:49:00,1500,19,9562.18,
62785,10:50:00,10:50:00,1502,20,9970.3,
62785,10:51:00,10:51:00,1495,21,10519.08,
62785,10:54:00,10:54:00,1489,22,12320.47,
62785,10:57:00,10:57:00,1560,23,13469.3,
62785,10:58:00,10:58:00,1557,24,13859.99,
62785,11:00:00,11:00:00,1550,25,14777.32,
62785,11:01:00,11:01:00,1548,26,15210.24,
62785,11:02:00,11:02:00,1546,27,15868.63,
62785,11:04:00,11:04:00,1538,28,17524.36,
62785,11:06:00,11:06:00,1536,29,18071.44,
62860,06:40:00,06:44:00,157056,1,0,
62860,06:45:00,06:45:00,10792,2,449.2,
62860,06:46:00,06:46:00,1402,3,1101.57,
62860,06:47:00,06:47:00,1397,4,1403.35,
62860,06:49:00,06:49:00,1396,5,2254.41,
62860,06:50:00,06:50:00,126958,6,2564.14,
62860,06:51:00,06:51:00,1395,7,2827.23,
62860,06:52:00,06:52:00,1468,8,3267.12,
62860,06:53:00,06:53:00,3846,9,4045.53,
62860,06:56:00,06:56:00,1476,10,4844.81,
62860,06:57:00,06:57:00,4022,11,5237.06,
62860,06:58:00,06:58:00,4026,12,5702.77,
62860,07:00:00,07:00:00,4029,13,6500.15,
62860,07:02:00,07:02:00,1487,14,6942.48,
62860,07:04:00,07:04:00,1496,15,7701.82,
62860,07:06:00,07:06:00,1503,16,8355.92,
62860,07:08:00,07:08:00,137667,17,8767.93,
62860,07:08:00,07:08:00,1498,18,8997.49,
62860,07:10:00,07:10:00,1500,19,9562.18,
62860,07:10:00,07:10:00,1502,20,9970.3,
62860,07:12:00,07:12:00,1495,21,10519.08,
62860,07:15:00,07:15:00,1489,22,12320.47,
62860,07:17:00,07:17:00,1560,23,13469.3,
62860,07:18:00,07:18:00,1557,24,13859.99,
62860,07:20:00,07:20:00,1550,25,14777.32,
62860,07:21:00,07:21:00,1548,26,15210.24,
62860,07:22:00,07:22:00,1546,27,15868.63,
62860,07:25:00,07:25:00,1538,28,17524.36,
62860,07:27:00,07:27:00,1536,29,18071.44,
63698,06:59:00,07:17:00,157056,1,0,
63698,07:18:00,07:18:00,10792,2,449.2,
63698,07:19:00,07:19:00,1402,3,1101.57,
63698,07:20:00,07:20:00,1397,4,1403.35,
63698,07:22:00,07:22:00,1396,5,2254.41,
63698,07:23:00,07:23:00,126958,6,2564.14,
63698,07:24:00,07:24:00,1395,7,2827.23,
63698,07:25:00,07:25:00,1468,8,3267.12,
63698,07:27:00,07:27:00,3846,9,4045.53,
63698,07:29:00,07:29:00,1476,10,4844.81,
63698,07:30:00,07:30:00,4022,11,5237.06,
63698,07:31:00,07:31:00,4026,12,5702.77,
63698,07:34:00,07:34:00,4029,13,6500.15,
63698,07:35:00,07:35:00,1487,14,6942.48,
63698,07:38:00,07:38:00,1496,15,7701.82,
63698,07:40:00,07:40:00,1503,16,8355.92,
63698,07:43:00,07:43:00,137667,17,8767.93,
63698,07:44:00,07:44:00,1498,18,8997.49,
63698,07:45:00,07:45:00,1500,19,9562.18,
63698,07:46:00,07:46:00,1502,20,9970.3,
63698,07:48:00,07:48:00,1495,21,10519.08,
63698,07:51:00,07:51:00,1489,22,12320.47,
63698,07:54:00,07:54:00,1560,23,13469.3,
63698,07:54:00,07:54:00,1557,24,13859.99,
63698,07:56:00,07:56:00,1550,25,14777.32,
63698,07:57:00,07:57:00,1548,26,15210.24,
63698,07:58:00,07:58:00,1546,27,15868.63,
63698,08:01:00,08:01:00,1538,28,17524.36,
63698,08:03:00,08:03:00,1536,29,18071.44,
63979,05:56:00,06:00:00,157056,1,0,
63979,06:00:00,06:00:00,10792,2,449.2,
63979,06:02:00,06:02:00,1402,3,1101.57,
63979,06:02:00,06:02:00,1397,4,1403.35,
63979,06:04:00,06:04:00,1396,5,2254.41,
63979,06:05:00,06:05:00,126958,6,2564.14,
63979,06:05:00,06:05:00,1395,7,2827.23,
63979,06:07:00,06:07:00,1468,8,3267.12,
63979,06:08:00,06:08:00,3846,9,4045.53,
63979,06:11:00,06:11:00,1476,10,4844.81,
63979,06:12:00,06:12:00,4022,11,5237.06,
63979,06:13:00,06:13:00,4026,12,5702.77,
63979,06:14:00,06:14:00,4029,13,6500.15,
63979,06:16:00,06:16:00,1487,14,6942.48,
63979,06:18:00,06:18:00,1496,15,7701.82,
63979,06:19:00,06:19:00,1503,16,8355.92,
63979,06:21:00,06:21:00,137667,17,8767.93,
63979,06:21:00,06:21:00,1498,18,8997.49,
63979,06:23:00,06:23:00,1500,19,9562.18,
63979,06:24:00,06:24:00,1502,20,9970.3,
63979,06:25:00,06:25:00,1495,21,10519.08,
63979,06:28:00,06:28:00,1489,22,12320.47,
63979,06:30:00,06:30:00,1560,23,13469.3,
63979,06:31:00,06:31:00,1557,24,13859.99,
63979,06:32:00,06:32:00,1550,25,14777.32,
63979,06:33:00,06:33:00,1548,26,15210.24,
63979,06:34:00,06:34:00,1546,27,15868.63,
63979,06:36:00,06:36:00,1538,28,17524.36,
63979,06:37:00,06:37:00,1536,29,18071.44,
10301,14:47:00,14:48:00,1536,1,0,
10301,14:50:00,14:50:00,1537,2,1404.47,
10301,14:51:00,14:51:00,1539,3,1776.6,
10301,14:54:00,14:54:00,1547,4,3429.97,
10301,14:55:00,14:55:00,1549,5,4208.26,
10301,14:56:00,14:56:00,1551,6,4655.37,
10301,14:58:00,14:58:00,1559,7,5618.54,
10301,14:58:00,14:58:00,1561,8,6000.05,
10301,15:00:00,15:00:00,11581,9,6858.92,
10301,15:03:00,15:03:00,1494,10,8856.78,
10301,15:05:00,15:05:00,1501,11,9304.93,
10301,15:06:00,15:06:00,1499,12,9857.21,
10301,15:08:00,15:08:00,1507,13,10367.83,
10301,15:09:00,15:09:00,145582,14,10749.94,
10301,15:10:00,15:10:00,1504,15,11082.49,
10301,15:12:00,15:12:00,1497,16,11770.2,
10301,15:14:00,15:14:00,1482,17,12419.67,
10301,15:16:00,15:16:00,1486,18,12661.12,
10301,15:17:00,15:17:00,4033,19,13065.16,
10301,15:18:00,15:18:00,4035,20,13428.83,
10301,15:18:00,15:18:00,4037,21,13834.29,
10301,15:20:00,15:20:00,1472,22,14526.56,
10301,15:21:00,15:21:00,12120,23,14923.93,
10301,15:22:00,15:22:00,14254,24,15319.95,
10301,15:24:00,15:24:00,1467,25,16084.24,
10301,15:26:00,15:26:00,1466,26,16566.87,
10301,15:27:00,15:27:00,1460,27,17233.02,
10301,15:28:00,15:28:00,3674,28,17531.85,
10301,15:29:00,15:29:00,1404,29,17873.85,
10301,15:30:00,15:30:00,12993,30,18116.12,
10301,15:33:00,15:33:00,1398,31,19523.34,
10301,15:35:00,15:35:00,157056,32,20136.26,
10337,20:14:00,20:16:00,1536,1,0,
10337,20:18:00,20:18:00,1537,2,1404.47,
10337,20:19:00,20:19:00,1539,3,1776.6,
10337,20:21:00,20:21:00,1547,4,3429.97,
10337,20:23:00,20:23:00,1549,5,4208.26,
10337,20:23:00,20:23:00,1551,6,4655.37,
10337,20:25:00,20:25:00,1559,7,5618.54,
10337,20:26:00,20:26:00,1561,8,6000.05,
10337,20:28:00,20:28:00,11581,9,6858.92,
10337,20:31:00,20:31:00,1494,10,8856.78,
10337,20:32:00,20:32:00,1501,11,9304.93,
10337,20:33:00,20:33:00,1499,12,9857.21,
10337,20:35:00,20:35:00,1507,13,10367.83,
10337,20:36:00,20:36:00,145582,14,10749.94,
10337,20:37:00,20:37:00,1504,15,11082.49,
10337,20:39:00,20:39:00,1497,16,11770.2,
10337,20:41:00,20:41:00,1482,17,12419.67,
10337,20:42:00,20:42:00,1486,18,12661.12,
10337,20:43:00,20:43:00,4033,19,13065.16,
10337,20:44:00,20:44:00,4035,20,13428.83,
10337,20:45:00,20:45:00,4037,21,13834.29,
10337,20:47:00,20:47:00,1472,22,14526.56,
10337,20:48:00,20:48:00,12120,23,14923.93,
10337,20:49:00,20:49:00,14254,24,15319.95,
10337,20:51:00,20:51:00,1467,25,16084.24,
10337,20:52:00,20:52:00,1466,26,16566.87,
10337,20:54:00,20:54:00,1460,27,17233.02,
10337,20:55:00,20:55:00,3674,28,17531.85,
10337,20:56:00,20:56:00,1404,29,17873.85,
10337,20:57:00,20:57:00,12993,30,18116.12,
10337,21:00:00,21:00:00,1398,31,19523.34,
10337,21:01:00,21:01:00,157056,32,20136.26,
10338,20:14:00,20:16:00,1536,1,0,
10338,20:18:00,20:18:00,1537,2,1404.47,
10338,20:19:00,20:19:00,1539,3,1776.6,
10338,20:21:00,20:21:00,1547,4,3429.97,
10338,20:23:00,20:23:00,1549,5,4208.26,
10338,20:23:00,20:23:00,1551,6,4655.37,
10338,20:25:00,20:25:00,1559,7,5618.54,
10338,20:26:00,20:26:00,1561,8,6000.05,
10338,20:28:00,20:28:00,11581,9,6858.92,
10338,20:31:00,20:31:00,1494,10,8856.78,
10338,20:32:00,20:32:00,1501,11,9304.93,
10338,20:33:00,20:33:00,1499,12,9857.21,
10338,20:35:00,20:35:00,1507,13,10367.83,
10338,20:36:00,20:36:00,145582,14,10749.94,
10338,20:37:00,20:37:00,1504,15,11082.49,
10338,20:39:00,20:39:00,1497,16,11770.2,
10338,20:41:00,20:41:00,1482,17,12419.67,
10338,20:42:00,20:42:00,1486,18,12661.12,
10338,20:43:00,20:43:00,4033,19,13065.16,
10338,20:44:00,20:44:00,4035,20,13428.83,
10338,20:45:00,20:45:00,4037,21,13834.29,
10338,20:47:00,20:47:00,1472,22,14526.56,
10338,20:48:00,20:48:00,12120,23,14923.93,
10338,20:49:00,20:49:00,14254,24,15319.95,
10338,20:51:00,20:51:00,1467,25,16084.24,
10338,20:52:00,20:52:00,1466,26,16566.87,
10338,20:54:00,20:54:00,1460,27,17233.02,
10338,20:55:00,20:55:00,3674,28,17531.85,
10338,20:56:00,20:56:00,1404,29,17873.85,
10338,20:57:00,20:57:00,12993,30,18116.12,
10338,21:00:00,21:00:00,1398,31,19523.34,
10338,21:01:00,21:01:00,157056,32,20136.26,
10665,06:11:00,06:14:00,1536,1,0,
10665,06:16:00,06:16:00,1537,2,1404.47,
10665,06:17:00,06:17:00,1539,3,1776.6,
10665,06:19:00,06:19:00,1547,4,3429.97,
10665,06:20:00,06:20:00,1549,5,4208.26,
10665,06:21:00,06:21:00,1551,6,4655.37,
10665,06:22:00,06:22:00,1559,7,5618.54,
10665,06:23:00,06:23:00,1561,8,6000.05,
10665,06:25:00,06:25:00,11581,9,6858.92,
10665,06:28:00,06:28:00,1494,10,8856.78,
10665,06:29:00,06:29:00,1501,11,9304.93,
10665,06:30:00,06:30:00,1499,12,9857.21,
10665,06:32:00,06:32:00,1507,13,10367.83,
10665,06:33:00,06:33:00,145582,14,10749.94,
10665,06:34:00,06:34:00,1504,15,11082.49,
10665,06:36:00,06:36:00,1497,16,11770.2,
10665,06:37:00,06:37:00,1482,17,12419.67,
10665,06:38:00,06:38:00,1486,18,12661.12,
10665,06:40:00,06:40:00,4033,19,13065.16,
10665,06:40:00,06:40:00,4035,20,13428.83,
10665,06:41:00,06:41:00,4037,21,13834.29,
10665,06:43:00,06:43:00,1472,22,14526.56,
10665,06:44:00,06:44:00,12120,23,14923.93,
10665,06:45:00,06:45:00,14254,24,15319.95,
10665,06:47:00,06:47:00,1467,25,16084.24,
10665,06:48:00,06:48:00,1466,26,16566.87,
10665,06:49:00,06:49:00,1460,27,17233.02,
10665,06:51:00,06:51:00,3674,28,17531.85,
10665,06:52:00,06:52:00,1404,29,17873.85,
10665,06:53:00,06:53:00,12993,30,18116.12,
10665,06:56:00,06:56:00,1398,31,19523.34,
10665,06:57:00,06:57:00,157056,32,20136.26,
10789,09:56:00,09:58:00,1536,1,0,
10789,10:00:00,10:00:00,1537,2,1404.47,
10789,10:01:00,10:01:00,1539,3,1776.6,
10789,10:03:00,10:03:00,1547,4,3429.97,
10789,10:05:00,10:05:00,1549,5,4208.26,
10789,10:05:00,10:05:00,1551,6,4655.37,
10789,10:07:00,10:07:00,1559,7,5618.54,
10789,10:08:00,10:08:00,1561,8,6000.05,
10789,10:09:00,10:09:00,11581,9,6858.92,
10789,10:13:00,10:13:00,1494,10,8856.78,
10789,10:14:00,10:14:00,1501,11,9304.93,
10789,10:15:00,10:15:00,1499,12,9857.21,
10789,10:17:00,10:17:00,1507,13,10367.83,
10789,10:18:00,10:18:00,145582,14,10749.94,
10789,10:19:00,10:19:00,1504,15,11082.49,
10789,10:21:00,10:21:00,1497,16,11770.2,
10789,10:22:00,10:22:00,1482,17,12419.67,
10789,10:24:00,10:24:00,1486,18,12661.12,
10789,10:25:00,10:25:00,4033,19,13065.16,
10789,10:26:00,10:26:00,4035,20,13428.83,
10789,10:27:00,10:27:00,4037,21,13834.29,
10789,10:28:00,10:28:00,1472,22,14526.56,
10789,10:30:00,10:30:00,12120,23,14923.93,
10789,10:31:00,10:31:00,14254,24,15319.95,
10789,10:32:00,10:32:00,1467,25,16084.24,
10789,10:34:00,10:34:00,1466,26,16566.87,
10789,10:36:00,10:36:00,1460,27,17233.02,
10789,10:36:00,10:36:00,3674,28,17531.85,
10789,10:37:00,10:37:00,1404,29,17873.85,
10789,10:39:00,10:39:00,12993,30,18116.12,
10789,10:41:00,10:41:00,1398,31,19523.34,
10789,10:43:00,10:43:00,157056,32,20136.26,
10981,13:57:00,13:58:00,1536,1,0,
10981,14:00:00,14:00:00,1537,2,1404.47,
10981,14:01:00,14:01:00,1539,3,1776.6,
10981,14:04:00,14:04:00,1547,4,3429.97,
10981,14:05:00,14:05:00,1549,5,4208.26,
10981,14:06:00,14:06:00,1551,6,4655.37,
10981,14:08:00,14:08:00,1559,7,5618.54,
10981,14:08:00,14:08:00,1561,8,6000.05,
10981,14:10:00,14:10:00,11581,9,6858.92,
10981,14:13:00,14:13:00,1494,10,8856.78,
10981,14:15:00,14:15:00,1501,11,9304.93,
10981,14:16:00,14:16:00,1499,12,9857.21,
10981,14:18:00,14:18:00,1507,13,10367.83,
10981,14:19:00,14:19:00,145582,14,10749.94,
10981,14:20:00,14:20:00,1504,15,11082.49,
10981,14:22:00,14:22:00,1497,16,11770.2,
10981,14:24:00,14:24:00,1482,17,12419.67,
10981,14:26:00,14:26:00,1486,18,12661.12,
10981,14:27:00,14:27:00,4033,19,13065.16,
10981,14:28:00,14:28:00,4035,20,13428.83,
10981,14:28:00,14:28:00,4037,21,13834.29,
10981,14:30:00,14:30:00,1472,22,14526.56,
10981,14:31:00,14:31:00,12120,23,14923.93,
10981,14:32:00,14:32:00,14254,24,15319.95,
10981,14:34:00,14:34:00,1467,25,16084.24,
10981,14:36:00,14:36:00,1466,26,16566.87,
10981,14:37:00,14:37:00,1460,27,17233.02,
10981,14:38:00,14:38:00,3674,28,17531.85,
10981,14:39:00,14:39:00,1404,29,17873.85,
10981,14:41:00,14:41:00,12993,30,18116.12,
10981,14:43:00,14:43:00,1398,31,19523.34,
10981,14:45:00,14:45:00,157056,32,20136.26,
11471,09:24:00,09:26:00,1536,1,0,
11471,09:28:00,09:28:00,1537,2,1404.47,
11471,09:29:00,09:29:00,1539,3,1776.6,
11471,09:31:00,09:31:00,1547,4,3429.97,
11471,09:33:00,09:33:00,1549,5,4208.26,
11471,09:34:00,09:34:00,1551,6,4655.37,
11471,09:36:00,09:36:00,1559,7,5618.54,
11471,09:37:00,09:37:00,1561,8,6000.05,
11471,09:39:00,09:39:00,11581,9,6858.92,
11471,09:42:00,09:42:00,1494,10,8856.78,
11471,09:44:00,09:44:00,1501,11,9304.93,
11471,09:45:00,09:45:00,1499,12,9857.21,
11471,09:46:00,09:46:00,1507,13,10367.83,
11471,09:48:00,09:48:00,145582,14,10749.94,
11471,09:49:00,09:49:00,1504,15,11082.49,
11471,09:50:00,09:50:00,1497,16,11770.2,
11471,09:52:00,09:52:00,1482,17,12419.67,
11471,09:53:00,09:53:00,1486,18,12661.12,
11471,09:55:00,09:55:00,4033,19,13065.16,
11471,09:55:00,09:55:00,4035,20,13428.83,
11471,09:56:00,09:56:00,4037,21,13834.29,
11471,09:58:00,09:58:00,1472,22,14526.56,
11471,10:00:00,10:00:00,12120,23,14923.93,
11471,10:00:00,10:00:00,14254,24,15319.95,
11471,10:02:00,10:02:00,1467,25,16084.24,
11471,10:04:00,10:04:00,1466,26,16566.87,
11471,10:05:00,10:05:00,1460,27,17233.02,
11471,10:07:00,10:07:00,3674,28,17531.85,
11471,10:08:00,10:08:00,1404,29,17873.85,
11471,10:09:00,10:09:00,12993,30,18116.12,
11471,10:12:00,10:12:00,1398,31,19523.34,
11471,10:13:00,10:13:00,157056,32,20136.26,
11472,09:24:00,09:26:00,1536,1,0,
11472,09:28:00,09:28:00,1537,2,1404.47,
11472,09:29:00,09:29:00,1539,3,1776.6,
11472,09:31:00,09:31:00,1547,4,3429.97,
11472,09:33:00,09:33:00,1549,5,4208.26,
11472,09:34:00,09:34:00,1551,6,4655.37,
11472,09:36:00,09:36:00,1559,7,5618.54,
11472,09:37:00,09:37:00,1561,8,6000.05,
11472,09:39:00,09:39:00,11581,9,6858.92,
11472,09:42:00,09:42:00,1494,10,8856.78,
11472,09:44:00,09:44:00,1501,11,9304.93,
11472,09:45:00,09:45:00,1499,12,9857.21,
11472,09:46:00,09:46:00,1507,13,10367.83,
11472,09:48:00,09:48:00,145582,14,10749.94,
11472,09:49:00,09:49:00,1504,15,11082.49,
11472,09:50:00,09:50:00,1497,16,11770.2,
11472,09:52:00,09:52:00,1482,17,12419.67,
11472,09:53:00,09:53:00,1486,18,12661.12,
11472,09:55:00,09:55:00,4033,19,13065.16,
11472,09:55:00,09:55:00,4035,20,13428.83,
11472,09:56:00,09:56:00,4037,21,13834.29,
11472,09:58:00,09:58:00,1472,22,14526.56,
11472,10:00:00,10:00:00,12120,23,14923.93,
11472,10:00:00,10:00:00,14254,24,15319.95,
11472,10:02:00,10:02:00,1467,25,16084.24,
11472,10:04:00,10:04:00,1466,26,16566.87,
11472,10:05:00,10:05:00,1460,27,17233.02,
11472,10:07:00,10:07:00,3674,28,17531.85,
11472,10:08:00,10:08:00,1404,29,17873.85,
11472,10:09:00,10:09:00,12993,30,18116.12,
11472,10:12:00,10:12:00,1398,31,19523.34,
11472,10:13:00,10:13:00,157056,32,20136.26,
11481,19:21:00,19:23:00,1536,1,0,
11481,19:25:00,19:25:00,1537,2,1404.47,
11481,19:26:00,19:26:00,1539,3,1776.6,
11481,19:28:00,19:28:00,1547,4,3429.97,
11481,19:29:00,19:29:00,1549,5,4208.26,
11481,19:30:00,19:30:00,1551,6,4655.37,
11481,19:32:00,19:32:00,1559,7,5618.54,
11481,19:33:00,19:33:00,1561,8,6000.05,
11481,19:34:00,19:34:00,11581,9,6858.92,
11481,19:38:00,19:38:00,1494,10,8856.78,
11481,19:39:00,19:39:00,1501,11,9304.93,
11481,19:40:00,19:40:00,1499,12,9857.21,
11481,19:41:00,19:41:00,1507,13,10367.83,
11481,19:42:00,19:42:00,145582,14,10749.94,
11481,19:44:00,19:44:00,1504,15,11082.49,
11481,19:45:00,19:45:00,1497,16,11770.2,
11481,19:47:00,19:47:00,1482,17,12419.67,
11481,19:49:00,19:49:00,1486,18,12661.12,
11481,19:50:00,19:50:00,4033,19,13065.16,
11481,19:51:00,19:51:00,4035,20,13428.83,
11481,19:51:00,19:51:00,4037,21,13834.29,
11481,19:53:00,19:53:00,1472,22,14526.56,
11481,19:54:00,19:54:00,12120,23,14923.93,
11481,19:55:00,19:55:00,14254,24,15319.95,
11481,19:57:00,19:57:00,1467,25,16084.24,
11481,19:58:00,19:58:00,1466,26,16566.87,
11481,20:00:00,20:00:00,1460,27,17233.02,
11481,20:01:00,20:01:00,3674,28,17531.85,
11481,20:01:00,20:01:00,1404,29,17873.85,
11481,20:03:00,20:03:00,12993,30,18116.12,
11481,20:05:00,20:05:00,1398,31,19523.34,
11481,20:07:00,20:07:00,157056,32,20136.26,
11589,19:21:00,19:23:00,1536,1,0,
11589,19:25:00,19:25:00,1537,2,1404.47,
11589,19:26:00,19:26:00,1539,3,1776.6,
11589,19:28:00,19:28:00,1547,4,3429.97,
11589,19:30:00,19:30:00,1549,5,4208.26,
11589,19:31:00,19:31:00,1551,6,4655.37,
11589,19:33:00,19:33:00,1559,7,5618.54,
11589,19:34:00,19:34:00,1561,8,6000.05,
11589,19:35:00,19:35:00,11581,9,6858.92,
11589,19:39:00,19:39:00,1494,10,8856.78,
11589,19:40:00,19:40:00,1501,11,9304.93,
11589,19:41:00,19:41:00,1499,12,9857.21,
11589,19:42:00,19:42:00,1507,13,10367.83,
11589,19:44:00,19:44:00,145582,14,10749.94,
11589,19:45:00,19:45:00,1504,15,11082.49,
11589,19:47:00,19:47:00,1497,16,11770.2,
11589,19:49:00,19:49:00,1482,17,12419.67,
11589,19:50:00,19:50:00,1486,18,12661.12,
11589,19:51:00,19:51:00,4033,19,13065.16,
11589,19:52:00,19:52:00,4035,20,13428.83,
11589,19:53:00,19:53:00,4037,21,13834.29,
11589,19:54:00,19:54:00,1472,22,14526.56,
11589,19:56:00,19:56:00,12120,23,14923.93,
11589,19:56:00,19:56:00,14254,24,15319.95,
11589,19:58:00,19:58:00,1467,25,16084.24,
11589,20:00:00,20:00:00,1466,26,16566.87,
11589,20:01:00,20:01:00,1460,27,17233.02,
11589,20:03:00,20:03:00,3674,28,17531.85,
11589,20:04:00,20:04:00,1404,29,17873.85,
11589,20:05:00,20:05:00,12993,30,18116.12,
11589,20:07:00,20:07:00,1398,31,19523.34,
11589,20:09:00,20:09:00,157056,32,20136.26,
12027,15:40:00,15:42:00,1536,1,0,
12027,15:44:00,15:44:00,1537,2,1404.47,
12027,15:45:00,15:45:00,1539,3,1776.6,
12027,15:48:00,15:48:00,1547,4,3429.97,
12027,15:49:00,15:49:00,1549,5,4208.26,
12027,15:50:00,15:50:00,1551,6,4655.37,
12027,15:52:00,15:52:00,1559,7,5618.54,
12027,15:53:00,15:53:00,1561,8,6000.05,
12027,15:55:00,15:55:00,11581,9,6858.92,
12027,15:59:00,15:59:00,1494,10,8856.78,
12027,16:00:00,16:00:00,1501,11,9304.93,
12027,16:01:00,16:01:00,1499,12,9857.21,
12027,16:03:00,16:03:00,1507,13,10367.83,
12027,16:04:00,16:04:00,145582,14,10749.94,
12027,16:06:00,16:06:00,1504,15,11082.49,
12027,16:08:00,16:08:00,1497,16,11770.2,
12027,16:10:00,16:10:00,1482,17,12419.67,
12027,16:11:00,16:11:00,1486,18,12661.12,
12027,16:12:00,16:12:00,4033,19,13065.16,
12027,16:13:00,16:13:00,4035,20,13428.83,
12027,16:14:00,16:14:00,4037,21,13834.29,
12027,16:16:00,16:16:00,1472,22,14526.56,
12027,16:18:00,16:18:00,12120,23,14923.93,
12027,16:18:00,16:18:00,14254,24,15319.95,
12027,16:20:00,16:20:00,1467,25,16084.24,
12027,16:22:00,16:22:00,1466,26,16566.87,
12027,16:24:00,16:24:00,1460,27,17233.02,
12027,16:25:00,16:25:00,3674,28,17531.85,
12027,16:27:00,16:27:00,1404,29,17873.85,
12027,16:28:00,16:28:00,12993,30,18116.12,
12027,16:31:00,16:31:00,1398,31,19523.34,
12027,16:32:00,16:32:00,157056,32,20136.26,
12279,17:16:00,17:18:00,1536,1,0,
12279,17:20:00,17:20:00,1537,2,1404.47,
12279,17:21:00,17:21:00,1539,3,1776.6,
12279,17:24:00,17:24:00,1547,4,3429.97,
12279,17:25:00,17:25:00,1549,5,4208.26,
12279,17:26:00,17:26:00,1551,6,4655.37,
12279,17:28:00,17:28:00,1559,7,5618.54,
12279,17:28:00,17:28:00,1561,8,6000.05,
12279,17:30:00,17:30:00,11581,9,6858.92,
12279,17:33:00,17:33:00,1494,10,8856.78,
12279,17:35:00,17:35:00,1501,11,9304.93,
12279,17:36:00,17:36:00,1499,12,9857.21,
12279,17:38:00,17:38:00,1507,13,10367.83,
12279,17:39:00,17:39:00,145582,14,10749.94,
12279,17:40:00,17:40:00,1504,15,11082.49,
12279,17:42:00,17:42:00,1497,16,11770.2,
12279,17:44:00,17:44:00,1482,17,12419.67,
12279,17:46:00,17:46:00,1486,18,12661.12,
12279,17:47:00,17:47:00,4033,19,13065.16,
12279,17:48:00,17:48:00,4035,20,13428.83,
12279,17:48:00,17:48:00,4037,21,13834.29,
12279,17:50:00,17:50:00,1472,22,14526.56,
12279,17:51:00,17:51:00,12120,23,14923.93,
12279,17:52:00,17:52:00,14254,24,15319.95,
12279,17:54:00,17:54:00,1467,25,16084.24,
12279,17:55:00,17:55:00,1466,26,16566.87,
12279,17:57:00,17:57:00,1460,27,17233.02,
12279,17:58:00,17:58:00,3674,28,17531.85,
12279,17:59:00,17:59:00,1404,29,17873.85,
12279,18:00:00,18:00:00,12993,30,18116.12,
12279,18:02:00,18:02:00,1398,31,19523.34,
12279,18:04:00,18:04:00,157056,32,20136.26,
12314,18:10:00,18:12:00,1536,1,0,
12314,18:14:00,18:14:00,1537,2,1404.47,
12314,18:15:00,18:15:00,1539,3,1776.6,
12314,18:18:00,18:18:00,1547,4,3429.97,
12314,18:19:00,18:19:00,1549,5,4208.26,
12314,18:20:00,18:20:00,1551,6,4655.37,
12314,18:22:00,18:22:00,1559,7,5618.54,
12314,18:23:00,18:23:00,1561,8,6000.05,
12314,18:25:00,18:25:00,11581,9,6858.92,
12314,18:28:00,18:28:00,1494,10,8856.78,
12314,18:30:00,18:30:00,1501,11,9304.93,
12314,18:31:00,18:31:00,1499,12,9857.21,
12314,18:33:00,18:33:00,1507,13,10367.83,
12314,18:34:00,18:34:00,145582,14,10749.94,
12314,18:36:00,18:36:00,1504,15,11082.49,
12314,18:38:00,18:38:00,1497,16,11770.2,
12314,18:40:00,18:40:00,1482,17,12419.67,
12314,18:41:00,18:41:00,1486,18,12661.12,
12314,18:42:00,18:42:00,4033,19,13065.16,
12314,18:43:00,18:43:00,4035,20,13428.83,
12314,18:44:00,18:44:00,4037,21,13834.29,
12314,18:46:00,18:46:00,1472,22,14526.56,
12314,18:48:00,18:48:00,12120,23,14923.93,
12314,18:48:00,18:48:00,14254,24,15319.95,
12314,18:50:00,18:50:00,1467,25,16084.24,
12314,18:52:00,18:52:00,1466,26,16566.87,
12314,18:53:00,18:53:00,1460,27,17233.02,
12314,18:55:00,18:55:00,3674,28,17531.85,
12314,18:56:00,18:56:00,1404,29,17873.85,
12314,18:57:00,18:57:00,12993,30,18116.12,
12314,19:00:00,19:00:00,1398,31,19523.34,
12314,19:01:00,19:01:00,157056,32,20136.26,
12315,18:10:00,18:12:00,1536,1,0,
12315,18:14:00,18:14:00,1537,2,1404.47,
12315,18:15:00,18:15:00,1539,3,1776.6,
12315,18:18:00,18:18:00,1547,4,3429.97,
12315,18:19:00,18:19:00,1549,5,4208.26,
12315,18:20:00,18:20:00,1551,6,4655.37,
12315,18:22:00,18:22:00,1559,7,5618.54,
12315,18:23:00,18:23:00,1561,8,6000.05,
12315,18:25:00,18:25:00,11581,9,6858.92,
12315,18:28:00,18:28:00,1494,10,8856.78,
12315,18:30:00,18:30:00,1501,11,9304.93,
12315,18:31:00,18:31:00,1499,12,9857.21,
12315,18:33:00,18:33:00,1507,13,10367.83,
12315,18:34:00,18:34:00,145582,14,10749.94,
12315,18:36:00,18:36:00,1504,15,11082.49,
12315,18:38:00,18:38:00,1497,16,11770.2,
12315,18:40:00,18:40:00,1482,17,12419.67,
12315,18:41:00,18:41:00,1486,18,12661.12,
12315,18:42:00,18:42:00,4033,19,13065.16,
12315,18:43:00,18:43:00,4035,20,13428.83,
12315,18:44:00,18:44:00,4037,21,13834.29,
12315,18:46:00,18:46:00,1472,22,14526.56,
12315,18:48:00,18:48:00,12120,23,14923.93,
12315,18:48:00,18:48:00,14254,24,15319.95,
12315,18:50:00,18:50:00,1467,25,16084.24,
12315,18:52:00,18:52:00,1466,26,16566.87,
12315,18:53:00,18:53:00,1460,27,17233.02,
12315,18:55:00,18:55:00,3674,28,17531.85,
12315,18:56:00,18:56:00,1404,29,17873.85,
12315,18:57:00,18:57:00,12993,30,18116.12,
12315,19:00:00,19:00:00,1398,31,19523.34,
12315,19:01:00,19:01:00,157056,32,20136.26,
12561,15:13:00,15:16:00,1536,1,0,
12561,15:18:00,15:18:00,1537,2,1404.47,
12561,15:19:00,15:19:00,1539,3,1776.6,
12561,15:22:00,15:22:00,1547,4,3429.97,
12561,15:23:00,15:23:00,1549,5,4208.26,
12561,15:24:00,15:24:00,1551,6,4655.37,
12561,15:26:00,15:26:00,1559,7,5618.54,
12561,15:26:00,15:26:00,1561,8,6000.05,
12561,15:28:00,15:28:00,11581,9,6858.92,
12561,15:31:00,15:31:00,1494,10,8856.78,
12561,15:33:00,15:33:00,1501,11,9304.93,
12561,15:34:00,15:34:00,1499,12,9857.21,
12561,15:36:00,15:36:00,1507,13,10367.83,
12561,15:37:00,15:37:00,145582,14,10749.94,
12561,15:38:00,15:38:00,1504,15,11082.49,
12561,15:40:00,15:40:00,1497,16,11770.2,
12561,15:42:00,15:42:00,1482,17,12419.67,
12561,15:44:00,15:44:00,1486,18,12661.12,
12561,15:45:00,15:45:00,4033,19,13065.16,
12561,15:46:00,15:46:00,4035,20,13428.83,
12561,15:46:00,15:46:00,4037,21,13834.29,
12561,15:48:00,15:48:00,1472,22,14526.56,
12561,15:49:00,15:49:00,12120,23,14923.93,
12561,15:50:00,15:50:00,14254,24,15319.95,
12561,15:52:00,15:52:00,1467,25,16084.24,
12561,15:54:00,15:54:00,1466,26,16566.87,
12561,15:55:00,15:55:00,1460,27,17233.02,
12561,15:56:00,15:56:00,3674,28,17531.85,
12561,15:57:00,15:57:00,1404,29,17873.85,
12561,15:58:00,15:58:00,12993,30,18116.12,
12561,16:01:00,16:01:00,1398,31,19523.34,
12561,16:03:00,16:03:00,157056,32,20136.26,
13002,10:27:00,10:29:00,1536,1,0,
13002,10:31:00,10:31:00,1537,2,1404.47,
13002,10:32:00,10:32:00,1539,3,1776.6,
13002,10:34:00,10:34:00,1547,4,3429.97,
13002,10:36:00,10:36:00,1549,5,4208.26,
13002,10:37:00,10:37:00,1551,6,4655.37,
13002,10:39:00,10:39:00,1559,7,5618.54,
13002,10:40:00,10:40:00,1561,8,6000.05,
13002,10:42:00,10:42:00,11581,9,6858.92,
13002,10:45:00,10:45:00,1494,10,8856.78,
13002,10:46:00,10:46:00,1501,11,9304.93,
13002,10:47:00,10:47:00,1499,12,9857.21,
13002,10:49:00,10:49:00,1507,13,10367.83,
13002,10:50:00,10:50:00,145582,14,10749.94,
13002,10:51:00,10:51:00,1504,15,11082.49,
13002,10:53:00,10:53:00,1497,16,11770.2,
13002,10:55:00,10:55:00,1482,17,12419.67,
13002,10:56:00,10:56:00,1486,18,12661.12,
13002,10:57:00,10:57:00,4033,19,13065.16,
13002,10:58:00,10:58:00,4035,20,13428.83,
13002,10:59:00,10:59:00,4037,21,13834.29,
13002,11:00:00,11:00:00,1472,22,14526.56,
13002,11:02:00,11:02:00,12120,23,14923.93,
13002,11:03:00,11:03:00,14254,24,15319.95,
13002,11:05:00,11:05:00,1467,25,16084.24,
13002,11:06:00,11:06:00,1466,26,16566.87,
13002,11:08:00,11:08:00,1460,27,17233.02,
13002,11:10:00,11:10:00,3674,28,17531.85,
13002,11:10:00,11:10:00,1404,29,17873.85,
13002,11:12:00,11:12:00,12993,30,18116.12,
13002,11:14:00,11:14:00,1398,31,19523.34,
13002,11:16:00,11:16:00,157056,32,20136.26,
13384,07:45:38,07:49:00,1536,1,0,
13384,07:51:00,07:51:00,1537,2,1404.47,
13384,07:52:00,07:52:00,1539,3,1776.6,
13384,07:55:00,07:55:00,1547,4,3429.97,
13384,07:56:00,07:56:00,1549,5,4208.26,
13384,07:57:00,07:57:00,1551,6,4655.37,
13384,07:59:00,07:59:00,1559,7,5618.54,
13384,08:00:00,08:00:00,1561,8,6000.05,
13384,08:02:00,08:02:00,11581,9,6858.92,
13384,08:06:00,08:06:00,1494,10,8856.78,
13384,08:07:00,08:07:00,1501,11,9304.93,
13384,08:09:00,08:09:00,1499,12,9857.21,
13384,08:10:00,08:10:00,1507,13,10367.83,
13384,08:12:00,08:12:00,145582,14,10749.94,
13384,08:13:00,08:13:00,1504,15,11082.49,
13384,08:15:00,08:15:00,1497,16,11770.2,
13384,08:17:00,08:17:00,1482,17,12419.67,
13384,08:18:00,08:18:00,1486,18,12661.12,
13384,08:19:00,08:19:00,4033,19,13065.16,
13384,08:20:00,08:20:00,4035,20,13428.83,
13384,08:21:00,08:21:00,4037,21,13834.29,
13384,08:23:00,08:23:00,1472,22,14526.56,
13384,08:24:00,08:24:00,12120,23,14923.93,
13384,08:25:00,08:25:00,14254,24,15319.95,
13384,08:27:00,08:27:00,1467,25,16084.24,
13384,08:29:00,08:29:00,1466,26,16566.87,
13384,08:30:00,08:30:00,1460,27,17233.02,
13384,08:32:00,08:32:00,3674,28,17531.85,
13384,08:33:00,08:33:00,1404,29,17873.85,
13384,08:34:00,08:34:00,12993,30,18116.12,
13384,08:37:00,08:37:00,1398,31,19523.34,
13384,08:39:00,08:39:00,157056,32,20136.26,
13385,07:45:38,07:49:00,1536,1,0,
13385,07:51:00,07:51:00,1537,2,1404.47,
13385,07:52:00,07:52:00,1539,3,1776.6,
13385,07:55:00,07:55:00,1547,4,3429.97,
13385,07:56:00,07:56:00,1549,5,4208.26,
13385,07:57:00,07:57:00,1551,6,4655.37,
13385,07:59:00,07:59:00,1559,7,5618.54,
13385,08:00:00,08:00:00,1561,8,6000.05,
13385,08:02:00,08:02:00,11581,9,6858.92,
13385,08:06:00,08:06:00,1494,10,8856.78,
13385,08:07:00,08:07:00,1501,11,9304.93,
13385,08:09:00,08:09:00,1499,12,9857.21,
13385,08:10:00,08:10:00,1507,13,10367.83,
13385,08:12:00,08:12:00,145582,14,10749.94,
13385,08:13:00,08:13:00,1504,15,11082.49,
13385,08:15:00,08:15:00,1497,16,11770.2,
13385,08:17:00,08:17:00,1482,17,12419.67,
13385,08:18:00,08:18:00,1486,18,12661.12,
13385,08:19:00,08:19:00,4033,19,13065.16,
13385,08:20:00,08:20:00,4035,20,13428.83,
13385,08:21:00,08:21:00,4037,21,13834.29,
13385,08:23:00,08:23:00,1472,22,14526.56,
13385,08:24:00,08:24:00,12120,23,14923.93,
13385,08:25:00,08:25:00,14254,24,15319.95,
13385,08:27:00,08:27:00,1467,25,16084.24,
13385,08:29:00,08:29:00,1466,26,16566.87,
13385,08:30:00,08:30:00,1460,27,17233.02,
13385,08:32:00,08:32:00,3674,28,17531.85,
13385,08:33:00,08:33:00,1404,29,17873.85,
13385,08:34:00,08:34:00,12993,30,18116.12,
13385,08:37:00,08:37:00,1398,31,19523.34,
13385,08:39:00,08:39:00,157056,32,20136.26,
13625,18:29:00,18:31:00,1536,1,0,
13625,18:33:00,18:33:00,1537,2,1404.47,
13625,18:34:00,18:34:00,1539,3,1776.6,
13625,18:36:00,18:36:00,1547,4,3429.97,
13625,18:37:00,18:37:00,1549,5,4208.26,
13625,18:38:00,18:38:00,1551,6,4655.37,
13625,18:40:00,18:40:00,1559,7,5618.54,
13625,18:41:00,18:41:00,1561,8,6000.05,
13625,18:42:00,18:42:00,11581,9,6858.92,
13625,18:46:00,18:46:00,1494,10,8856.78,
13625,18:47:00,18:47:00,1501,11,9304.93,
13625,18:48:00,18:48:00,1499,12,9857.21,
13625,18:49:00,18:49:00,1507,13,10367.83,
13625,18:51:00,18:51:00,145582,14,10749.94,
13625,18:52:00,18:52:00,1504,15,11082.49,
13625,18:54:00,18:54:00,1497,16,11770.2,
13625,18:56:00,18:56:00,1482,17,12419.67,
13625,18:57:00,18:57:00,1486,18,12661.12,
13625,18:58:00,18:58:00,4033,19,13065.16,
13625,18:59:00,18:59:00,4035,20,13428.83,
13625,19:00:00,19:00:00,4037,21,13834.29,
13625,19:01:00,19:01:00,1472,22,14526.56,
13625,19:03:00,19:03:00,12120,23,14923.93,
13625,19:04:00,19:04:00,14254,24,15319.95,
13625,19:06:00,19:06:00,1467,25,16084.24,
13625,19:07:00,19:07:00,1466,26,16566.87,
13625,19:08:00,19:08:00,1460,27,17233.02,
13625,19:09:00,19:09:00,3674,28,17531.85,
13625,19:10:00,19:10:00,1404,29,17873.85,
13625,19:11:00,19:11:00,12993,30,18116.12,
13625,19:14:00,19:14:00,1398,31,19523.34,
13625,19:16:00,19:16:00,157056,32,20136.26,
13774,14:47:00,14:50:00,1536,1,0,
13774,14:52:00,14:52:00,1537,2,1404.47,
13774,14:53:00,14:53:00,1539,3,1776.6,
13774,14:55:00,14:55:00,1547,4,3429.97,
13774,14:57:00,14:57:00,1549,5,4208.26,
13774,14:58:00,14:58:00,1551,6,4655.37,
13774,15:00:00,15:00:00,1559,7,5618.54,
13774,15:01:00,15:01:00,1561,8,6000.05,
13774,15:03:00,15:03:00,11581,9,6858.92,
13774,15:06:00,15:06:00,1494,10,8856.78,
13774,15:08:00,15:08:00,1501,11,9304.93,
13774,15:09:00,15:09:00,1499,12,9857.21,
13774,15:10:00,15:10:00,1507,13,10367.83,
13774,15:12:00,15:12:00,145582,14,10749.94,
13774,15:13:00,15:13:00,1504,15,11082.49,
13774,15:14:00,15:14:00,1497,16,11770.2,
13774,15:16:00,15:16:00,1482,17,12419.67,
13774,15:17:00,15:17:00,1486,18,12661.12,
13774,15:18:00,15:18:00,4033,19,13065.16,
13774,15:19:00,15:19:00,4035,20,13428.83,
13774,15:20:00,15:20:00,4037,21,13834.29,
13774,15:22:00,15:22:00,1472,22,14526.56,
13774,15:24:00,15:24:00,12120,23,14923.93,
13774,15:25:00,15:25:00,14254,24,15319.95,
13774,15:27:00,15:27:00,1467,25,16084.24,
13774,15:28:00,15:28:00,1466,26,16566.87,
13774,15:30:00,15:30:00,1460,27,17233.02,
13774,15:31:00,15:31:00,3674,28,17531.85,
13774,15:33:00,15:33:00,1404,29,17873.85,
13774,15:34:00,15:34:00,12993,30,18116.12,
13774,15:37:00,15:37:00,1398,31,19523.34,
13774,15:38:00,15:38:00,157056,32,20136.26,
13775,14:47:00,14:50:00,1536,1,0,
13775,14:52:00,14:52:00,1537,2,1404.47,
13775,14:53:00,14:53:00,1539,3,1776.6,
13775,14:55:00,14:55:00,1547,4,3429.97,
13775,14:57:00,14:57:00,1549,5,4208.26,
13775,14:58:00,14:58:00,1551,6,4655.37,
13775,15:00:00,15:00:00,1559,7,5618.54,
13775,15:01:00,15:01:00,1561,8,6000.05,
13775,15:03:00,15:03:00,11581,9,6858.92,
13775,15:06:00,15:06:00,1494,10,8856.78,
13775,15:08:00,15:08:00,1501,11,9304.93,
13775,15:09:00,15:09:00,1499,12,9857.21,
13775,15:10:00,15:10:00,1507,13,10367.83,
13775,15:12:00,15:12:00,145582,14,10749.94,
13775,15:13:00,15:13:00,1504,15,11082.49,
13775,15:14:00,15:14:00,1497,16,11770.2,
13775,15:16:00,15:16:00,1482,17,12419.67,
13775,15:17:00,15:17:00,1486,18,12661.12,
13775,15:18:00,15:18:00,4033,19,13065.16,
13775,15:19:00,15:19:00,4035,20,13428.83,
13775,15:20:00,15:20:00,4037,21,13834.29,
13775,15:22:00,15:22:00,1472,22,14526.56,
13775,15:24:00,15:24:00,12120,23,14923.93,
13775,15:25:00,15:25:00,14254,24,15319.95,
13775,15:27:00,15:27:00,1467,25,16084.24,
13775,15:28:00,15:28:00,1466,26,16566.87,
13775,15:30:00,15:30:00,1460,27,17233.02,
13775,15:31:00,15:31:00,3674,28,17531.85,
13775,15:33:00,15:33:00,1404,29,17873.85,
13775,15:34:00,15:34:00,12993,30,18116.12,
13775,15:37:00,15:37:00,1398,31,19523.34,
13775,15:38:00,15:38:00,157056,32,20136.26,
14045,19:21:00,19:23:00,1536,1,0,
14045,19:25:00,19:25:00,1537,2,1404.47,
14045,19:26:00,19:26:00,1539,3,1776.6,
14045,19:28:00,19:28:00,1547,4,3429.97,
14045,19:30:00,19:30:00,1549,5,4208.26,
14045,19:31:00,19:31:00,1551,6,4655.37,
14045,19:33:00,19:33:00,1559,7,5618.54,
14045,19:34:00,19:34:00,1561,8,6000.05,
14045,19:35:00,19:35:00,11581,9,6858.92,
14045,19:39:00,19:39:00,1494,10,8856.78,
14045,19:40:00,19:40:00,1501,11,9304.93,
14045,19:41:00,19:41:00,1499,12,9857.21,
14045,19:42:00,19:42:00,1507,13,10367.83,
14045,19:44:00,19:44:00,145582,14,10749.94,
14045,19:45:00,19:45:00,1504,15,11082.49,
14045,19:47:00,19:47:00,1497,16,11770.2,
14045,19:49:00,19:49:00,1482,17,12419.67,
14045,19:50:00,19:50:00,1486,18,12661.12,
14045,19:51:00,19:51:00,4033,19,13065.16,
14045,19:52:00,19:52:00,4035,20,13428.83,
14045,19:53:00,19:53:00,4037,21,13834.29,
14045,19:54:00,19:54:00,1472,22,14526.56,
14045,19:56:00,19:56:00,12120,23,14923.93,
14045,19:56:00,19:56:00,14254,24,15319.95,
14045,19:58:00,19:58:00,1467,25,16084.24,
14045,20:00:00,20:00:00,1466,26,16566.87,
14045,20:01:00,20:01:00,1460,27,17233.02,
14045,20:03:00,20:03:00,3674,28,17531.85,
14045,20:04:00,20:04:00,1404,29,17873.85,
14045,20:05:00,20:05:00,12993,30,18116.12,
14045,20:07:00,20:07:00,1398,31,19523.34,
14045,20:09:00,20:09:00,157056,32,20136.26,
14046,19:21:00,19:23:00,1536,1,0,
14046,19:25:00,19:25:00,1537,2,1404.47,
14046,19:26:00,19:26:00,1539,3,1776.6,
14046,19:28:00,19:28:00,1547,4,3429.97,
14046,19:30:00,19:30:00,1549,5,4208.26,
14046,19:31:00,19:31:00,1551,6,4655.37,
14046,19:33:00,19:33:00,1559,7,5618.54,
14046,19:34:00,19:34:00,1561,8,6000.05,
14046,19:35:00,19:35:00,11581,9,6858.92,
14046,19:39:00,19:39:00,1494,10,8856.78,
14046,19:40:00,19:40:00,1501,11,9304.93,
14046,19:41:00,19:41:00,1499,12,9857.21,
14046,19:42:00,19:42:00,1507,13,10367.83,
14046,19:44:00,19:44:00,145582,14,10749.94,
14046,19:45:00,19:45:00,1504,15,11082.49,
14046,19:47:00,19:47:00,1497,16,11770.2,
14046,19:49:00,19:49:00,1482,17,12419.67,
14046,19:50:00,19:50:00,1486,18,12661.12,
14046,19:51:00,19:51:00,4033,19,13065.16,
14046,19:52:00,19:52:00,4035,20,13428.83,
14046,19:53:00,19:53:00,4037,21,13834.29,
14046,19:54:00,19:54:00,1472,22,14526.56,
14046,19:56:00,19:56:00,12120,23,14923.93,
14046,19:56:00,19:56:00,14254,24,15319.95,
14046,19:58:00,19:58:00,1467,25,16084.24,
14046,20:00:00,20:00:00,1466,26,16566.87,
14046,20:01:00,20:01:00,1460,27,17233.02,
14046,20:03:00,20:03:00,3674,28,17531.85,
14046,20:04:00,20:04:00,1404,29,17873.85,
14046,20:05:00,20:05:00,12993,30,18116.12,
14046,20:07:00,20:07:00,1398,31,19523.34,
14046,20:09:00,20:09:00,157056,32,20136.26,
14180,10:43:00,10:46:00,1536,1,0,
14180,10:48:00,10:48:00,1537,2,1404.47,
14180,10:49:00,10:49:00,1539,3,1776.6,
14180,10:52:00,10:52:00,1547,4,3429.97,
14180,10:53:00,10:53:00,1549,5,4208.26,
14180,10:54:00,10:54:00,1551,6,4655.37,
14180,10:56:00,10:56:00,1559,7,5618.54,
14180,10:56:00,10:56:00,1561,8,6000.05,
14180,10:58:00,10:58:00,11581,9,6858.92,
14180,11:01:00,11:01:00,1494,10,8856.78,
14180,11:03:00,11:03:00,1501,11,9304.93,
14180,11:04:00,11:04:00,1499,12,9857.21,
14180,11:05:00,11:05:00,1507,13,10367.83,
14180,11:07:00,11:07:00,145582,14,10749.94,
14180,11:08:00,11:08:00,1504,15,11082.49,
14180,11:09:00,11:09:00,1497,16,11770.2,
14180,11:11:00,11:11:00,1482,17,12419.67,
14180,11:13:00,11:13:00,1486,18,12661.12,
14180,11:14:00,11:14:00,4033,19,13065.16,
14180,11:15:00,11:15:00,4035,20,13428.83,
14180,11:16:00,11:16:00,4037,21,13834.29,
14180,11:17:00,11:17:00,1472,22,14526.56,
14180,11:19:00,11:19:00,12120,23,14923.93,
14180,11:20:00,11:20:00,14254,24,15319.95,
14180,11:21:00,11:21:00,1467,25,16084.24,
14180,11:23:00,11:23:00,1466,26,16566.87,
14180,11:25:00,11:25:00,1460,27,17233.02,
14180,11:25:00,11:25:00,3674,28,17531.85,
14180,11:26:00,11:26:00,1404,29,17873.85,
14180,11:28:00,11:28:00,12993,30,18116.12,
14180,11:30:00,11:30:00,1398,31,19523.34,
14180,11:32:00,11:32:00,157056,32,20136.26,
14224,07:18:00,07:20:00,1536,1,0,
14224,07:22:00,07:22:00,1537,2,1404.47,
14224,07:23:00,07:23:00,1539,3,1776.6,
14224,07:25:00,07:25:00,1547,4,3429.97,
14224,07:26:00,07:26:00,1549,5,4208.26,
14224,07:27:00,07:27:00,1551,6,4655.37,
14224,07:29:00,07:29:00,1559,7,5618.54,
14224,07:29:00,07:29:00,1561,8,6000.05,
14224,07:31:00,07:31:00,11581,9,6858.92,
14224,07:34:00,07:34:00,1494,10,8856.78,
14224,07:35:00,07:35:00,1501,11,9304.93,
14224,07:37:00,07:37:00,1499,12,9857.21,
14224,07:38:00,07:38:00,1507,13,10367.83,
14224,07:39:00,07:39:00,145582,14,10749.94,
14224,07:40:00,07:40:00,1504,15,11082.49,
14224,07:41:00,07:41:00,1497,16,11770.2,
14224,07:43:00,07:43:00,1482,17,12419.67,
14224,07:44:00,07:44:00,1486,18,12661.12,
14224,07:45:00,07:45:00,4033,19,13065.16,
14224,07:46:00,07:46:00,4035,20,13428.83,
14224,07:47:00,07:47:00,4037,21,13834.29,
14224,07:48:00,07:48:00,1472,22,14526.56,
14224,07:49:00,07:49:00,12120,23,14923.93,
14224,07:50:00,07:50:00,14254,24,15319.95,
14224,07:52:00,07:52:00,1467,25,16084.24,
14224,07:53:00,07:53:00,1466,26,16566.87,
14224,07:54:00,07:54:00,1460,27,17233.02,
14224,07:55:00,07:55:00,3674,28,17531.85,
14224,07:56:00,07:56:00,1404,29,17873.85,
14224,07:57:00,07:57:00,12993,30,18116.12,
14224,07:59:00,07:59:00,1398,31,19523.34,
14224,08:01:00,08:01:00,157056,32,20136.26,
14466,14:23:00,14:26:00,1536,1,0,
14466,14:28:00,14:28:00,1537,2,1404.47,
14466,14:29:00,14:29:00,1539,3,1776.6,
14466,14:32:00,14:32:00,1547,4,3429.97,
14466,14:33:00,14:33:00,1549,5,4208.26,
14466,14:34:00,14:34:00,1551,6,4655.37,
14466,14:36:00,14:36:00,1559,7,5618.54,
14466,14:36:00,14:36:00,1561,8,6000.05,
14466,14:38:00,14:38:00,11581,9,6858.92,
14466,14:41:00,14:41:00,1494,10,8856.78,
14466,14:43:00,14:43:00,1501,11,9304.93,
14466,14:44:00,14:44:00,1499,12,9857.21,
14466,14:46:00,14:46:00,1507,13,10367.83,
14466,14:47:00,14:47:00,145582,14,10749.94,
14466,14:48:00,14:48:00,1504,15,11082.49,
14466,14:50:00,14:50:00,1497,16,11770.2,
14466,14:52:00,14:52:00,1482,17,12419.67,
14466,14:54:00,14:54:00,1486,18,12661.12,
14466,14:55:00,14:55:00,4033,19,13065.16,
14466,14:56:00,14:56:00,4035,20,13428.83,
14466,14:56:00,14:56:00,4037,21,13834.29,
14466,14:58:00,14:58:00,1472,22,14526.56,
14466,14:59:00,14:59:00,12120,23,14923.93,
14466,15:00:00,15:00:00,14254,24,15319.95,
14466,15:02:00,15:02:00,1467,25,16084.24,
14466,15:04:00,15:04:00,1466,26,16566.87,
14466,15:05:00,15:05:00,1460,27,17233.02,
14466,15:06:00,15:06:00,3674,28,17531.85,
14466,15:07:00,15:07:00,1404,29,17873.85,
14466,15:09:00,15:09:00,12993,30,18116.12,
14466,15:11:00,15:11:00,1398,31,19523.34,
14466,15:13:00,15:13:00,157056,32,20136.26,
14472,17:16:00,17:18:00,1536,1,0,
14472,17:20:00,17:20:00,1537,2,1404.47,
14472,17:21:00,17:21:00,1539,3,1776.6,
14472,17:24:00,17:24:00,1547,4,3429.97,
14472,17:25:00,17:25:00,1549,5,4208.26,
14472,17:26:00,17:26:00,1551,6,4655.37,
14472,17:28:00,17:28:00,1559,7,5618.54,
14472,17:28:00,17:28:00,1561,8,6000.05,
14472,17:30:00,17:30:00,11581,9,6858.92,
14472,17:33:00,17:33:00,1494,10,8856.78,
14472,17:35:00,17:35:00,1501,11,9304.93,
14472,17:36:00,17:36:00,1499,12,9857.21,
14472,17:38:00,17:38:00,1507,13,10367.83,
14472,17:39:00,17:39:00,145582,14,10749.94,
14472,17:40:00,17:40:00,1504,15,11082.49,
14472,17:42:00,17:42:00,1497,16,11770.2,
14472,17:44:00,17:44:00,1482,17,12419.67,
14472,17:46:00,17:46:00,1486,18,12661.12,
14472,17:47:00,17:47:00,4033,19,13065.16,
14472,17:48:00,17:48:00,4035,20,13428.83,
14472,17:48:00,17:48:00,4037,21,13834.29,
14472,17:50:00,17:50:00,1472,22,14526.56,
14472,17:51:00,17:51:00,12120,23,14923.93,
14472,17:52:00,17:52:00,14254,24,15319.95,
14472,17:54:00,17:54:00,1467,25,16084.24,
14472,17:55:00,17:55:00,1466,26,16566.87,
14472,17:57:00,17:57:00,1460,27,17233.02,
14472,17:58:00,17:58:00,3674,28,17531.85,
14472,17:59:00,17:59:00,1404,29,17873.85,
14472,18:00:00,18:00:00,12993,30,18116.12,
14472,18:02:00,18:02:00,1398,31,19523.34,
14472,18:04:00,18:04:00,157056,32,20136.26,
14509,10:27:00,10:29:00,1536,1,0,
14509,10:31:00,10:31:00,1537,2,1404.47,
14509,10:32:00,10:32:00,1539,3,1776.6,
14509,10:34:00,10:34:00,1547,4,3429.97,
14509,10:36:00,10:36:00,1549,5,4208.26,
14509,10:37:00,10:37:00,1551,6,4655.37,
14509,10:39:00,10:39:00,1559,7,5618.54,
14509,10:40:00,10:40:00,1561,8,6000.05,
14509,10:42:00,10:42:00,11581,9,6858.92,
14509,10:45:00,10:45:00,1494,10,8856.78,
14509,10:46:00,10:46:00,1501,11,9304.93,
14509,10:47:00,10:47:00,1499,12,9857.21,
14509,10:49:00,10:49:00,1507,13,10367.83,
14509,10:50:00,10:50:00,145582,14,10749.94,
14509,10:51:00,10:51:00,1504,15,11082.49,
14509,10:53:00,10:53:00,1497,16,11770.2,
14509,10:55:00,10:55:00,1482,17,12419.67,
14509,10:56:00,10:56:00,1486,18,12661.12,
14509,10:57:00,10:57:00,4033,19,13065.16,
14509,10:58:00,10:58:00,4035,20,13428.83,
14509,10:59:00,10:59:00,4037,21,13834.29,
14509,11:00:00,11:00:00,1472,22,14526.56,
14509,11:02:00,11:02:00,12120,23,14923.93,
14509,11:03:00,11:03:00,14254,24,15319.95,
14509,11:05:00,11:05:00,1467,25,16084.24,
14509,11:06:00,11:06:00,1466,26,16566.87,
14509,11:08:00,11:08:00,1460,27,17233.02,
14509,11:10:00,11:10:00,3674,28,17531.85,
14509,11:10:00,11:10:00,1404,29,17873.85,
14509,11:12:00,11:12:00,12993,30,18116.12,
14509,11:14:00,11:14:00,1398,31,19523.34,
14509,11:16:00,11:16:00,157056,32,20136.26,
14510,10:27:00,10:29:00,1536,1,0,
14510,10:31:00,10:31:00,1537,2,1404.47,
14510,10:32:00,10:32:00,1539,3,1776.6,
14510,10:34:00,10:34:00,1547,4,3429.97,
14510,10:36:00,10:36:00,1549,5,4208.26,
14510,10:37:00,10:37:00,1551,6,4655.37,
14510,10:39:00,10:39:00,1559,7,5618.54,
14510,10:40:00,10:40:00,1561,8,6000.05,
14510,10:42:00,10:42:00,11581,9,6858.92,
14510,10:45:00,10:45:00,1494,10,8856.78,
14510,10:46:00,10:46:00,1501,11,9304.93,
14510,10:47:00,10:47:00,1499,12,9857.21,
14510,10:49:00,10:49:00,1507,13,10367.83,
14510,10:50:00,10:50:00,145582,14,10749.94,
14510,10:51:00,10:51:00,1504,15,11082.49,
14510,10:53:00,10:53:00,1497,16,11770.2,
14510,10:55:00,10:55:00,1482,17,12419.67,
14510,10:56:00,10:56:00,1486,18,12661.12,
14510,10:57:00,10:57:00,4033,19,13065.16,
14510,10:58:00,10:58:00,4035,20,13428.83,
14510,10:59:00,10:59:00,4037,21,13834.29,
14510,11:00:00,11:00:00,1472,22,14526.56,
14510,11:02:00,11:02:00,12120,23,14923.93,
14510,11:03:00,11:03:00,14254,24,15319.95,
14510,11:05:00,11:05:00,1467,25,16084.24,
14510,11:06:00,11:06:00,1466,26,16566.87,
14510,11:08:00,11:08:00,1460,27,17233.02,
14510,11:10:00,11:10:00,3674,28,17531.85,
14510,11:10:00,11:10:00,1404,29,17873.85,
14510,11:12:00,11:12:00,12993,30,18116.12,
14510,11:14:00,11:14:00,1398,31,19523.34,
14510,11:16:00,11:16:00,157056,32,20136.26,
14886,12:24:00,12:25:00,1536,1,0,
14886,12:27:00,12:27:00,1537,2,1404.47,
14886,12:28:00,12:28:00,1539,3,1776.6,
14886,12:31:00,12:31:00,1547,4,3429.97,
14886,12:32:00,12:32:00,1549,5,4208.26,
14886,12:33:00,12:33:00,1551,6,4655.37,
14886,12:35:00,12:35:00,1559,7,5618.54,
14886,12:35:00,12:35:00,1561,8,6000.05,
14886,12:37:00,12:37:00,11581,9,6858.92,
14886,12:40:00,12:40:00,1494,10,8856.78,
14886,12:42:00,12:42:00,1501,11,9304.93,
14886,12:43:00,12:43:00,1499,12,9857.21,
14886,12:45:00,12:45:00,1507,13,10367.83,
14886,12:46:00,12:46:00,145582,14,10749.94,
14886,12:47:00,12:47:00,1504,15,11082.49,
14886,12:49:00,12:49:00,1497,16,11770.2,
14886,12:51:00,12:51:00,1482,17,12419.67,
14886,12:53:00,12:53:00,1486,18,12661.12,
14886,12:54:00,12:54:00,4033,19,13065.16,
14886,12:55:00,12:55:00,4035,20,13428.83,
14886,12:55:00,12:55:00,4037,21,13834.29,
14886,12:57:00,12:57:00,1472,22,14526.56,
14886,12:58:00,12:58:00,12120,23,14923.93,
14886,12:59:00,12:59:00,14254,24,15319.95,
14886,13:01:00,13:01:00,1467,25,16084.24,
14886,13:03:00,13:03:00,1466,26,16566.87,
14886,13:04:00,13:04:00,1460,27,17233.02,
14886,13:05:00,13:05:00,3674,28,17531.85,
14886,13:06:00,13:06:00,1404,29,17873.85,
14886,13:08:00,13:08:00,12993,30,18116.12,
14886,13:10:00,13:10:00,1398,31,19523.34,
14886,13:12:00,13:12:00,157056,32,20136.26,
14893,06:39:00,06:41:00,1536,1,0,
14893,06:41:00,06:41:00,1537,2,1404.47,
14893,06:42:00,06:42:00,1539,3,1776.6,
14893,06:44:00,06:44:00,1547,4,3429.97,
14893,06:45:00,06:45:00,1549,5,4208.26,
14893,06:46:00,06:46:00,1551,6,4655.37,
14893,06:47:00,06:47:00,1559,7,5618.54,
14893,06:48:00,06:48:00,1561,8,6000.05,
14893,06:50:00,06:50:00,11581,9,6858.92,
14893,06:53:00,06:53:00,1494,10,8856.78,
14893,06:54:00,06:54:00,1501,11,9304.93,
14893,06:55:00,06:55:00,1499,12,9857.21,
14893,06:56:00,06:56:00,1507,13,10367.83,
14893,06:57:00,06:57:00,145582,14,10749.94,
14893,06:58:00,06:58:00,1504,15,11082.49,
14893,07:00:00,07:00:00,1497,16,11770.2,
14893,07:01:00,07:01:00,1482,17,12419.67,
14893,07:02:00,07:02:00,1486,18,12661.12,
14893,07:04:00,07:04:00,4033,19,13065.16,
14893,07:04:00,07:04:00,4035,20,13428.83,
14893,07:05:00,07:05:00,4037,21,13834.29,
14893,07:06:00,07:06:00,1472,22,14526.56,
14893,07:08:00,07:08:00,12120,23,14923.93,
14893,07:09:00,07:09:00,14254,24,15319.95,
14893,07:11:00,07:11:00,1467,25,16084.24,
14893,07:12:00,07:12:00,1466,26,16566.87,
14893,07:13:00,07:13:00,1460,27,17233.02,
14893,07:14:00,07:14:00,3674,28,17531.85,
14893,07:15:00,07:15:00,1404,29,17873.85,
14893,07:16:00,07:16:00,12993,30,18116.12,
14893,07:18:00,07:18:00,1398,31,19523.34,
14893,07:20:00,07:20:00,157056,32,20136.26,
15401,16:27:00,16:30:00,1536,1,0,
15401,16:32:00,16:32:00,1537,2,1404.47,
15401,16:33:00,16:33:00,1539,3,1776.6,
15401,16:36:00,16:36:00,1547,4,3429.97,
15401,16:37:00,16:37:00,1549,5,4208.26,
15401,16:38:00,16:38:00,1551,6,4655.37,
15401,16:40:00,16:40:00,1559,7,5618.54,
15401,16:40:00,16:40:00,1561,8,6000.05,
15401,16:42:00,16:42:00,11581,9,6858.92,
15401,16:45:00,16:45:00,1494,10,8856.78,
15401,16:47:00,16:47:00,1501,11,9304.93,
15401,16:48:00,16:48:00,1499,12,9857.21,
15401,16:50:00,16:50:00,1507,13,10367.83,
15401,16:51:00,16:51:00,145582,14,10749.94,
15401,16:52:00,16:52:00,1504,15,11082.49,
15401,16:54:00,16:54:00,1497,16,11770.2,
15401,16:56:00,16:56:00,1482,17,12419.67,
15401,16:58:00,16:58:00,1486,18,12661.12,
15401,16:59:00,16:59:00,4033,19,13065.16,
15401,17:00:00,17:00:00,4035,20,13428.83,
15401,17:00:00,17:00:00,4037,21,13834.29,
15401,17:02:00,17:02:00,1472,22,14526.56,
15401,17:03:00,17:03:00,12120,23,14923.93,
15401,17:04:00,17:04:00,14254,24,15319.95,
15401,17:06:00,17:06:00,1467,25,16084.24,
15401,17:08:00,17:08:00,1466,26,16566.87,
15401,17:09:00,17:09:00,1460,27,17233.02,
15401,17:10:00,17:10:00,3674,28,17531.85,
15401,17:11:00,17:11:00,1404,29,17873.85,
15401,17:12:00,17:12:00,12993,30,18116.12,
15401,17:15:00,17:15:00,1398,31,19523.34,
15401,17:17:00,17:17:00,157056,32,20136.26,
15501,10:43:00,10:46:00,1536,1,0,
15501,10:48:00,10:48:00,1537,2,1404.47,
15501,10:49:00,10:49:00,1539,3,1776.6,
15501,10:52:00,10:52:00,1547,4,3429.97,
15501,10:53:00,10:53:00,1549,5,4208.26,
15501,10:54:00,10:54:00,1551,6,4655.37,
15501,10:56:00,10:56:00,1559,7,5618.54,
15501,10:56:00,10:56:00,1561,8,6000.05,
15501,10:58:00,10:58:00,11581,9,6858.92,
15501,11:01:00,11:01:00,1494,10,8856.78,
15501,11:03:00,11:03:00,1501,11,9304.93,
15501,11:04:00,11:04:00,1499,12,9857.21,
15501,11:05:00,11:05:00,1507,13,10367.83,
15501,11:07:00,11:07:00,145582,14,10749.94,
15501,11:08:00,11:08:00,1504,15,11082.49,
15501,11:09:00,11:09:00,1497,16,11770.2,
15501,11:11:00,11:11:00,1482,17,12419.67,
15501,11:13:00,11:13:00,1486,18,12661.12,
15501,11:14:00,11:14:00,4033,19,13065.16,
15501,11:15:00,11:15:00,4035,20,13428.83,
15501,11:16:00,11:16:00,4037,21,13834.29,
15501,11:17:00,11:17:00,1472,22,14526.56,
15501,11:19:00,11:19:00,12120,23,14923.93,
15501,11:20:00,11:20:00,14254,24,15319.95,
15501,11:21:00,11:21:00,1467,25,16084.24,
15501,11:23:00,11:23:00,1466,26,16566.87,
15501,11:25:00,11:25:00,1460,27,17233.02,
15501,11:25:00,11:25:00,3674,28,17531.85,
15501,11:26:00,11:26:00,1404,29,17873.85,
15501,11:28:00,11:28:00,12993,30,18116.12,
15501,11:30:00,11:30:00,1398,31,19523.34,
15501,11:32:00,11:32:00,157056,32,20136.26,
15715,18:29:00,18:31:00,1536,1,0,
15715,18:33:00,18:33:00,1537,2,1404.47,
15715,18:34:00,18:34:00,1539,3,1776.6,
15715,18:36:00,18:36:00,1547,4,3429.97,
15715,18:37:00,18:37:00,1549,5,4208.26,
15715,18:38:00,18:38:00,1551,6,4655.37,
15715,18:40:00,18:40:00,1559,7,5618.54,
15715,18:41:00,18:41:00,1561,8,6000.05,
15715,18:42:00,18:42:00,11581,9,6858.92,
15715,18:46:00,18:46:00,1494,10,8856.78,
15715,18:47:00,18:47:00,1501,11,9304.93,
15715,18:48:00,18:48:00,1499,12,9857.21,
15715,18:49:00,18:49:00,1507,13,10367.83,
15715,18:51:00,18:51:00,145582,14,10749.94,
15715,18:52:00,18:52:00,1504,15,11082.49,
15715,18:54:00,18:54:00,1497,16,11770.2,
15715,18:56:00,18:56:00,1482,17,12419.67,
15715,18:57:00,18:57:00,1486,18,12661.12,
15715,18:58:00,18:58:00,4033,19,13065.16,
15715,18:59:00,18:59:00,4035,20,13428.83,
15715,19:00:00,19:00:00,4037,21,13834.29,
15715,19:01:00,19:01:00,1472,22,14526.56,
15715,19:03:00,19:03:00,12120,23,14923.93,
15715,19:04:00,19:04:00,14254,24,15319.95,
15715,19:06:00,19:06:00,1467,25,16084.24,
15715,19:07:00,19:07:00,1466,26,16566.87,
15715,19:08:00,19:08:00,1460,27,17233.02,
15715,19:09:00,19:09:00,3674,28,17531.85,
15715,19:10:00,19:10:00,1404,29,17873.85,
15715,19:11:00,19:11:00,12993,30,18116.12,
15715,19:14:00,19:14:00,1398,31,19523.34,
15715,19:16:00,19:16:00,157056,32,20136.26,
16162,08:26:00,08:28:00,1536,1,0,
16162,08:30:00,08:30:00,1537,2,1404.47,
16162,08:31:00,08:31:00,1539,3,1776.6,
16162,08:33:00,08:33:00,1547,4,3429.97,
16162,08:34:00,08:34:00,1549,5,4208.26,
16162,08:35:00,08:35:00,1551,6,4655.37,
16162,08:37:00,08:37:00,1559,7,5618.54,
16162,08:37:00,08:37:00,1561,8,6000.05,
16162,08:39:00,08:39:00,11581,9,6858.92,
16162,08:42:00,08:42:00,1494,10,8856.78,
16162,08:43:00,08:43:00,1501,11,9304.93,
16162,08:45:00,08:45:00,1499,12,9857.21,
16162,08:46:00,08:46:00,1507,13,10367.83,
16162,08:47:00,08:47:00,145582,14,10749.94,
16162,08:48:00,08:48:00,1504,15,11082.49,
16162,08:50:00,08:50:00,1497,16,11770.2,
16162,08:51:00,08:51:00,1482,17,12419.67,
16162,08:52:00,08:52:00,1486,18,12661.12,
16162,08:53:00,08:53:00,4033,19,13065.16,
16162,08:54:00,08:54:00,4035,20,13428.83,
16162,08:55:00,08:55:00,4037,21,13834.29,
16162,08:56:00,08:56:00,1472,22,14526.56,
16162,08:58:00,08:58:00,12120,23,14923.93,
16162,08:59:00,08:59:00,14254,24,15319.95,
16162,09:01:00,09:01:00,1467,25,16084.24,
16162,09:02:00,09:02:00,1466,26,16566.87,
16162,09:03:00,09:03:00,1460,27,17233.02,
16162,09:04:00,09:04:00,3674,28,17531.85,
16162,09:05:00,09:05:00,1404,29,17873.85,
16162,09:06:00,09:06:00,12993,30,18116.12,
16162,09:09:00,09:09:00,1398,31,19523.34,
16162,09:10:00,09:10:00,157056,32,20136.26,
16554,06:39:00,06:41:00,1536,1,0,
16554,06:41:00,06:41:00,1537,2,1404.47,
16554,06:42:00,06:42:00,1539,3,1776.6,
16554,06:44:00,06:44:00,1547,4,3429.97,
16554,06:45:00,06:45:00,1549,5,4208.26,
16554,06:46:00,06:46:00,1551,6,4655.37,
16554,06:47:00,06:47:00,1559,7,5618.54,
16554,06:48:00,06:48:00,1561,8,6000.05,
16554,06:50:00,06:50:00,11581,9,6858.92,
16554,06:53:00,06:53:00,1494,10,8856.78,
16554,06:54:00,06:54:00,1501,11,9304.93,
16554,06:55:00,06:55:00,1499,12,9857.21,
16554,06:56:00,06:56:00,1507,13,10367.83,
16554,06:57:00,06:57:00,145582,14,10749.94,
16554,06:58:00,06:58:00,1504,15,11082.49,
16554,07:00:00,07:00:00,1497,16,11770.2,
16554,07:01:00,07:01:00,1482,17,12419.67,
16554,07:02:00,07:02:00,1486,18,12661.12,
16554,07:04:00,07:04:00,4033,19,13065.16,
16554,07:04:00,07:04:00,4035,20,13428.83,
16554,07:05:00,07:05:00,4037,21,13834.29,
16554,07:06:00,07:06:00,1472,22,14526.56,
16554,07:08:00,07:08:00,12120,23,14923.93,
16554,07:09:00,07:09:00,14254,24,15319.95,
16554,07:11:00,07:11:00,1467,25,16084.24,
16554,07:12:00,07:12:00,1466,26,16566.87,
16554,07:13:00,07:13:00,1460,27,17233.02,
16554,07:14:00,07:14:00,3674,28,17531.85,
16554,07:15:00,07:15:00,1404,29,17873.85,
16554,07:16:00,07:16:00,12993,30,18116.12,
16554,07:18:00,07:18:00,1398,31,19523.34,
16554,07:20:00,07:20:00,157056,32,20136.26,
16929,16:03:00,16:06:00,1536,1,0,
16929,16:08:00,16:08:00,1537,2,1404.47,
16929,16:09:00,16:09:00,1539,3,1776.6,
16929,16:12:00,16:12:00,1547,4,3429.97,
16929,16:13:00,16:13:00,1549,5,4208.26,
16929,16:14:00,16:14:00,1551,6,4655.37,
16929,16:16:00,16:16:00,1559,7,5618.54,
16929,16:16:00,16:16:00,1561,8,6000.05,
16929,16:18:00,16:18:00,11581,9,6858.92,
16929,16:21:00,16:21:00,1494,10,8856.78,
16929,16:23:00,16:23:00,1501,11,9304.93,
16929,16:24:00,16:24:00,1499,12,9857.21,
16929,16:26:00,16:26:00,1507,13,10367.83,
16929,16:27:00,16:27:00,145582,14,10749.94,
16929,16:28:00,16:28:00,1504,15,11082.49,
16929,16:30:00,16:30:00,1497,16,11770.2,
16929,16:32:00,16:32:00,1482,17,12419.67,
16929,16:34:00,16:34:00,1486,18,12661.12,
16929,16:35:00,16:35:00,4033,19,13065.16,
16929,16:36:00,16:36:00,4035,20,13428.83,
16929,16:36:00,16:36:00,4037,21,13834.29,
16929,16:38:00,16:38:00,1472,22,14526.56,
16929,16:39:00,16:39:00,12120,23,14923.93,
16929,16:40:00,16:40:00,14254,24,15319.95,
16929,16:42:00,16:42:00,1467,25,16084.24,
16929,16:44:00,16:44:00,1466,26,16566.87,
16929,16:45:00,16:45:00,1460,27,17233.02,
16929,16:46:00,16:46:00,3674,28,17531.85,
16929,16:47:00,16:47:00,1404,29,17873.85,
16929,16:48:00,16:48:00,12993,30,18116.12,
16929,16:51:00,16:51:00,1398,31,19523.34,
16929,16:53:00,16:53:00,157056,32,20136.26,
16968,18:29:00,18:31:00,1536,1,0,
16968,18:33:00,18:33:00,1537,2,1404.47,
16968,18:34:00,18:34:00,1539,3,1776.6,
16968,18:36:00,18:36:00,1547,4,3429.97,
16968,18:37:00,18:37:00,1549,5,4208.26,
16968,18:38:00,18:38:00,1551,6,4655.37,
16968,18:40:00,18:40:00,1559,7,5618.54,
16968,18:41:00,18:41:00,1561,8,6000.05,
16968,18:42:00,18:42:00,11581,9,6858.92,
16968,18:46:00,18:46:00,1494,10,8856.78,
16968,18:47:00,18:47:00,1501,11,9304.93,
16968,18:48:00,18:48:00,1499,12,9857.21,
16968,18:49:00,18:49:00,1507,13,10367.83,
16968,18:51:00,18:51:00,145582,14,10749.94,
16968,18:52:00,18:52:00,1504,15,11082.49,
16968,18:54:00,18:54:00,1497,16,11770.2,
16968,18:56:00,18:56:00,1482,17,12419.67,
16968,18:57:00,18:57:00,1486,18,12661.12,
16968,18:58:00,18:58:00,4033,19,13065.16,
16968,18:59:00,18:59:00,4035,20,13428.83,
16968,19:00:00,19:00:00,4037,21,13834.29,
16968,19:01:00,19:01:00,1472,22,14526.56,
16968,19:03:00,19:03:00,12120,23,14923.93,
16968,19:04:00,19:04:00,14254,24,15319.95,
16968,19:06:00,19:06:00,1467,25,16084.24,
16968,19:07:00,19:07:00,1466,26,16566.87,
16968,19:08:00,19:08:00,1460,27,17233.02,
16968,19:09:00,19:09:00,3674,28,17531.85,
16968,19:10:00,19:10:00,1404,29,17873.85,
16968,19:11:00,19:11:00,12993,30,18116.12,
16968,19:14:00,19:14:00,1398,31,19523.34,
16968,19:16:00,19:16:00,157056,32,20136.26,
17385,13:57:00,13:58:00,1536,1,0,
17385,14:00:00,14:00:00,1537,2,1404.47,
17385,14:01:00,14:01:00,1539,3,1776.6,
17385,14:04:00,14:04:00,1547,4,3429.97,
17385,14:05:00,14:05:00,1549,5,4208.26,
17385,14:06:00,14:06:00,1551,6,4655.37,
17385,14:08:00,14:08:00,1559,7,5618.54,
17385,14:08:00,14:08:00,1561,8,6000.05,
17385,14:10:00,14:10:00,11581,9,6858.92,
17385,14:13:00,14:13:00,1494,10,8856.78,
17385,14:15:00,14:15:00,1501,11,9304.93,
17385,14:16:00,14:16:00,1499,12,9857.21,
17385,14:18:00,14:18:00,1507,13,10367.83,
17385,14:19:00,14:19:00,145582,14,10749.94,
17385,14:20:00,14:20:00,1504,15,11082.49,
17385,14:22:00,14:22:00,1497,16,11770.2,
17385,14:24:00,14:24:00,1482,17,12419.67,
17385,14:26:00,14:26:00,1486,18,12661.12,
17385,14:27:00,14:27:00,4033,19,13065.16,
17385,14:28:00,14:28:00,4035,20,13428.83,
17385,14:28:00,14:28:00,4037,21,13834.29,
17385,14:30:00,14:30:00,1472,22,14526.56,
17385,14:31:00,14:31:00,12120,23,14923.93,
17385,14:32:00,14:32:00,14254,24,15319.95,
17385,14:34:00,14:34:00,1467,25,16084.24,
17385,14:36:00,14:36:00,1466,26,16566.87,
17385,14:37:00,14:37:00,1460,27,17233.02,
17385,14:38:00,14:38:00,3674,28,17531.85,
17385,14:39:00,14:39:00,1404,29,17873.85,
17385,14:41:00,14:41:00,12993,30,18116.12,
17385,14:43:00,14:43:00,1398,31,19523.34,
17385,14:45:00,14:45:00,157056,32,20136.26,
17395,09:56:00,09:58:00,1536,1,0,
17395,10:00:00,10:00:00,1537,2,1404.47,
17395,10:01:00,10:01:00,1539,3,1776.6,
17395,10:03:00,10:03:00,1547,4,3429.97,
17395,10:05:00,10:05:00,1549,5,4208.26,
17395,10:05:00,10:05:00,1551,6,4655.37,
17395,10:07:00,10:07:00,1559,7,5618.54,
17395,10:08:00,10:08:00,1561,8,6000.05,
17395,10:09:00,10:09:00,11581,9,6858.92,
17395,10:13:00,10:13:00,1494,10,8856.78,
17395,10:14:00,10:14:00,1501,11,9304.93,
17395,10:15:00,10:15:00,1499,12,9857.21,
17395,10:17:00,10:17:00,1507,13,10367.83,
17395,10:18:00,10:18:00,145582,14,10749.94,
17395,10:19:00,10:19:00,1504,15,11082.49,
17395,10:21:00,10:21:00,1497,16,11770.2,
17395,10:22:00,10:22:00,1482,17,12419.67,
17395,10:24:00,10:24:00,1486,18,12661.12,
17395,10:25:00,10:25:00,4033,19,13065.16,
17395,10:26:00,10:26:00,4035,20,13428.83,
17395,10:27:00,10:27:00,4037,21,13834.29,
17395,10:28:00,10:28:00,1472,22,14526.56,
17395,10:30:00,10:30:00,12120,23,14923.93,
17395,10:31:00,10:31:00,14254,24,15319.95,
17395,10:32:00,10:32:00,1467,25,16084.24,
17395,10:34:00,10:34:00,1466,26,16566.87,
17395,10:36:00,10:36:00,1460,27,17233.02,
17395,10:36:00,10:36:00,3674,28,17531.85,
17395,10:37:00,10:37:00,1404,29,17873.85,
17395,10:39:00,10:39:00,12993,30,18116.12,
17395,10:41:00,10:41:00,1398,31,19523.34,
17395,10:43:00,10:43:00,157056,32,20136.26,
17434,13:33:00,13:36:00,1536,1,0,
17434,13:38:00,13:38:00,1537,2,1404.47,
17434,13:39:00,13:39:00,1539,3,1776.6,
17434,13:42:00,13:42:00,1547,4,3429.97,
17434,13:43:00,13:43:00,1549,5,4208.26,
17434,13:44:00,13:44:00,1551,6,4655.37,
17434,13:46:00,13:46:00,1559,7,5618.54,
17434,13:46:00,13:46:00,1561,8,6000.05,
17434,13:48:00,13:48:00,11581,9,6858.92,
17434,13:51:00,13:51:00,1494,10,8856.78,
17434,13:53:00,13:53:00,1501,11,9304.93,
17434,13:54:00,13:54:00,1499,12,9857.21,
17434,13:56:00,13:56:00,1507,13,10367.83,
17434,13:57:00,13:57:00,145582,14,10749.94,
17434,13:58:00,13:58:00,1504,15,11082.49,
17434,14:00:00,14:00:00,1497,16,11770.2,
17434,14:02:00,14:02:00,1482,17,12419.67,
17434,14:04:00,14:04:00,1486,18,12661.12,
17434,14:05:00,14:05:00,4033,19,13065.16,
17434,14:06:00,14:06:00,4035,20,13428.83,
17434,14:06:00,14:06:00,4037,21,13834.29,
17434,14:08:00,14:08:00,1472,22,14526.56,
17434,14:09:00,14:09:00,12120,23,14923.93,
17434,14:10:00,14:10:00,14254,24,15319.95,
17434,14:12:00,14:12:00,1467,25,16084.24,
17434,14:14:00,14:14:00,1466,26,16566.87,
17434,14:15:00,14:15:00,1460,27,17233.02,
17434,14:16:00,14:16:00,3674,28,17531.85,
17434,14:17:00,14:17:00,1404,29,17873.85,
17434,14:19:00,14:19:00,12993,30,18116.12,
17434,14:21:00,14:21:00,1398,31,19523.34,
17434,14:23:00,14:23:00,157056,32,20136.26,
17647,15:13:00,15:16:00,1536,1,0,
17647,15:18:00,15:18:00,1537,2,1404.47,
17647,15:19:00,15:19:00,1539,3,1776.6,
17647,15:22:00,15:22:00,1547,4,3429.97,
17647,15:23:00,15:23:00,1549,5,4208.26,
17647,15:24:00,15:24:00,1551,6,4655.37,
17647,15:26:00,15:26:00,1559,7,5618.54,
17647,15:26:00,15:26:00,1561,8,6000.05,
17647,15:28:00,15:28:00,11581,9,6858.92,
17647,15:31:00,15:31:00,1494,10,8856.78,
17647,15:33:00,15:33:00,1501,11,9304.93,
17647,15:34:00,15:34:00,1499,12,9857.21,
17647,15:36:00,15:36:00,1507,13,10367.83,
17647,15:37:00,15:37:00,145582,14,10749.94,
17647,15:38:00,15:38:00,1504,15,11082.49,
17647,15:40:00,15:40:00,1497,16,11770.2,
17647,15:42:00,15:42:00,1482,17,12419.67,
17647,15:44:00,15:44:00,1486,18,12661.12,
17647,15:45:00,15:45:00,4033,19,13065.16,
17647,15:46:00,15:46:00,4035,20,13428.83,
17647,15:46:00,15:46:00,4037,21,13834.29,
17647,15:48:00,15:48:00,1472,22,14526.56,
17647,15:49:00,15:49:00,12120,23,14923.93,
17647,15:50:00,15:50:00,14254,24,15319.95,
17647,15:52:00,15:52:00,1467,25,16084.24,
17647,15:54:00,15:54:00,1466,26,16566.87,
17647,15:55:00,15:55:00,1460,27,17233.02,
17647,15:56:00,15:56:00,3674,28,17531.85,
17647,15:57:00,15:57:00,1404,29,17873.85,
17647,15:58:00,15:58:00,12993,30,18116.12,
17647,16:01:00,16:01:00,1398,31,19523.34,
17647,16:03:00,16:03:00,157056,32,20136.26,
17704,08:26:00,08:28:00,1536,1,0,
17704,08:30:00,08:30:00,1537,2,1404.47,
17704,08:31:00,08:31:00,1539,3,1776.6,
17704,08:33:00,08:33:00,1547,4,3429.97,
17704,08:34:00,08:34:00,1549,5,4208.26,
17704,08:35:00,08:35:00,1551,6,4655.37,
17704,08:37:00,08:37:00,1559,7,5618.54,
17704,08:37:00,08:37:00,1561,8,6000.05,
17704,08:39:00,08:39:00,11581,9,6858.92,
17704,08:42:00,08:42:00,1494,10,8856.78,
17704,08:43:00,08:43:00,1501,11,9304.93,
17704,08:45:00,08:45:00,1499,12,9857.21,
17704,08:46:00,08:46:00,1507,13,10367.83,
17704,08:47:00,08:47:00,145582,14,10749.94,
17704,08:48:00,08:48:00,1504,15,11082.49,
17704,08:50:00,08:50:00,1497,16,11770.2,
17704,08:51:00,08:51:00,1482,17,12419.67,
17704,08:52:00,08:52:00,1486,18,12661.12,
17704,08:53:00,08:53:00,4033,19,13065.16,
17704,08:54:00,08:54:00,4035,20,13428.83,
17704,08:55:00,08:55:00,4037,21,13834.29,
17704,08:56:00,08:56:00,1472,22,14526.56,
17704,08:58:00,08:58:00,12120,23,14923.93,
17704,08:59:00,08:59:00,14254,24,15319.95,
17704,09:01:00,09:01:00,1467,25,16084.24,
17704,09:02:00,09:02:00,1466,26,16566.87,
17704,09:03:00,09:03:00,1460,27,17233.02,
17704,09:04:00,09:04:00,3674,28,17531.85,
17704,09:05:00,09:05:00,1404,29,17873.85,
17704,09:06:00,09:06:00,12993,30,18116.12,
17704,09:09:00,09:09:00,1398,31,19523.34,
17704,09:10:00,09:10:00,157056,32,20136.26,
17887,18:54:00,18:56:00,1536,1,0,
17887,18:58:00,18:58:00,1537,2,1404.47,
17887,18:59:00,18:59:00,1539,3,1776.6,
17887,19:01:00,19:01:00,1547,4,3429.97,
17887,19:02:00,19:02:00,1549,5,4208.26,
17887,19:03:00,19:03:00,1551,6,4655.37,
17887,19:05:00,19:05:00,1559,7,5618.54,
17887,19:06:00,19:06:00,1561,8,6000.05,
17887,19:07:00,19:07:00,11581,9,6858.92,
17887,19:11:00,19:11:00,1494,10,8856.78,
17887,19:12:00,19:12:00,1501,11,9304.93,
17887,19:13:00,19:13:00,1499,12,9857.21,
17887,19:14:00,19:14:00,1507,13,10367.83,
17887,19:15:00,19:15:00,145582,14,10749.94,
17887,19:17:00,19:17:00,1504,15,11082.49,
17887,19:18:00,19:18:00,1497,16,11770.2,
17887,19:20:00,19:20:00,1482,17,12419.67,
17887,19:22:00,19:22:00,1486,18,12661.12,
17887,19:23:00,19:23:00,4033,19,13065.16,
17887,19:24:00,19:24:00,4035,20,13428.83,
17887,19:25:00,19:25:00,4037,21,13834.29,
17887,19:26:00,19:26:00,1472,22,14526.56,
17887,19:27:00,19:27:00,12120,23,14923.93,
17887,19:28:00,19:28:00,14254,24,15319.95,
17887,19:30:00,19:30:00,1467,25,16084.24,
17887,19:32:00,19:32:00,1466,26,16566.87,
17887,19:33:00,19:33:00,1460,27,17233.02,
17887,19:34:00,19:34:00,3674,28,17531.85,
17887,19:35:00,19:35:00,1404,29,17873.85,
17887,19:36:00,19:36:00,12993,30,18116.12,
17887,19:38:00,19:38:00,1398,31,19523.34,
17887,19:40:00,19:40:00,157056,32,20136.26,
17958,18:59:00,19:02:00,1536,1,0,
17958,19:04:00,19:04:00,1537,2,1404.47,
17958,19:05:00,19:05:00,1539,3,1776.6,
17958,19:07:00,19:07:00,1547,4,3429.97,
17958,19:09:00,19:09:00,1549,5,4208.26,
17958,19:10:00,19:10:00,1551,6,4655.37,
17958,19:12:00,19:12:00,1559,7,5618.54,
17958,19:13:00,19:13:00,1561,8,6000.05,
17958,19:14:00,19:14:00,11581,9,6858.92,
17958,19:18:00,19:18:00,1494,10,8856.78,
17958,19:19:00,19:19:00,1501,11,9304.93,
17958,19:20:00,19:20:00,1499,12,9857.21,
17958,19:22:00,19:22:00,1507,13,10367.83,
17958,19:23:00,19:23:00,145582,14,10749.94,
17958,19:25:00,19:25:00,1504,15,11082.49,
17958,19:27:00,19:27:00,1497,16,11770.2,
17958,19:28:00,19:28:00,1482,17,12419.67,
17958,19:29:00,19:29:00,1486,18,12661.12,
17958,19:31:00,19:31:00,4033,19,13065.16,
17958,19:32:00,19:32:00,4035,20,13428.83,
17958,19:33:00,19:33:00,4037,21,13834.29,
17958,19:34:00,19:34:00,1472,22,14526.56,
17958,19:36:00,19:36:00,12120,23,14923.93,
17958,19:36:00,19:36:00,14254,24,15319.95,
17958,19:38:00,19:38:00,1467,25,16084.24,
17958,19:40:00,19:40:00,1466,26,16566.87,
17958,19:41:00,19:41:00,1460,27,17233.02,
17958,19:43:00,19:43:00,3674,28,17531.85,
17958,19:44:00,19:44:00,1404,29,17873.85,
17958,19:45:00,19:45:00,12993,30,18116.12,
17958,19:47:00,19:47:00,1398,31,19523.34,
17958,19:49:00,19:49:00,157056,32,20136.26,
17981,09:56:00,09:58:00,1536,1,0,
17981,10:00:00,10:00:00,1537,2,1404.47,
17981,10:01:00,10:01:00,1539,3,1776.6,
17981,10:03:00,10:03:00,1547,4,3429.97,
17981,10:05:00,10:05:00,1549,5,4208.26,
17981,10:05:00,10:05:00,1551,6,4655.37,
17981,10:07:00,10:07:00,1559,7,5618.54,
17981,10:08:00,10:08:00,1561,8,6000.05,
17981,10:09:00,10:09:00,11581,9,6858.92,
17981,10:13:00,10:13:00,1494,10,8856.78,
17981,10:14:00,10:14:00,1501,11,9304.93,
17981,10:15:00,10:15:00,1499,12,9857.21,
17981,10:17:00,10:17:00,1507,13,10367.83,
17981,10:18:00,10:18:00,145582,14,10749.94,
17981,10:19:00,10:19:00,1504,15,11082.49,
17981,10:21:00,10:21:00,1497,16,11770.2,
17981,10:22:00,10:22:00,1482,17,12419.67,
17981,10:24:00,10:24:00,1486,18,12661.12,
17981,10:25:00,10:25:00,4033,19,13065.16,
17981,10:26:00,10:26:00,4035,20,13428.83,
17981,10:27:00,10:27:00,4037,21,13834.29,
17981,10:28:00,10:28:00,1472,22,14526.56,
17981,10:30:00,10:30:00,12120,23,14923.93,
17981,10:31:00,10:31:00,14254,24,15319.95,
17981,10:32:00,10:32:00,1467,25,16084.24,
17981,10:34:00,10:34:00,1466,26,16566.87,
17981,10:36:00,10:36:00,1460,27,17233.02,
17981,10:36:00,10:36:00,3674,28,17531.85,
17981,10:37:00,10:37:00,1404,29,17873.85,
17981,10:39:00,10:39:00,12993,30,18116.12,
17981,10:41:00,10:41:00,1398,31,19523.34,
17981,10:43:00,10:43:00,157056,32,20136.26,
17987,18:04:00,18:06:00,1536,1,0,
17987,18:08:00,18:08:00,1537,2,1404.47,
17987,18:09:00,18:09:00,1539,3,1776.6,
17987,18:11:00,18:11:00,1547,4,3429.97,
17987,18:13:00,18:13:00,1549,5,4208.26,
17987,18:13:00,18:13:00,1551,6,4655.37,
17987,18:15:00,18:15:00,1559,7,5618.54,
17987,18:16:00,18:16:00,1561,8,6000.05,
17987,18:18:00,18:18:00,11581,9,6858.92,
17987,18:21:00,18:21:00,1494,10,8856.78,
17987,18:22:00,18:22:00,1501,11,9304.93,
17987,18:24:00,18:24:00,1499,12,9857.21,
17987,18:25:00,18:25:00,1507,13,10367.83,
17987,18:27:00,18:27:00,145582,14,10749.94,
17987,18:28:00,18:28:00,1504,15,11082.49,
17987,18:30:00,18:30:00,1497,16,11770.2,
17987,18:32:00,18:32:00,1482,17,12419.67,
17987,18:33:00,18:33:00,1486,18,12661.12,
17987,18:34:00,18:34:00,4033,19,13065.16,
17987,18:35:00,18:35:00,4035,20,13428.83,
17987,18:36:00,18:36:00,4037,21,13834.29,
17987,18:37:00,18:37:00,1472,22,14526.56,
17987,18:39:00,18:39:00,12120,23,14923.93,
17987,18:40:00,18:40:00,14254,24,15319.95,
17987,18:42:00,18:42:00,1467,25,16084.24,
17987,18:43:00,18:43:00,1466,26,16566.87,
17987,18:44:00,18:44:00,1460,27,17233.02,
17987,18:45:00,18:45:00,3674,28,17531.85,
17987,18:46:00,18:46:00,1404,29,17873.85,
17987,18:47:00,18:47:00,12993,30,18116.12,
17987,18:50:00,18:50:00,1398,31,19523.34,
17987,18:52:00,18:52:00,157056,32,20136.26,
18040,16:44:00,16:47:00,1536,1,0,
18040,16:49:00,16:49:00,1537,2,1404.47,
18040,16:50:00,16:50:00,1539,3,1776.6,
18040,16:53:00,16:53:00,1547,4,3429.97,
18040,16:54:00,16:54:00,1549,5,4208.26,
18040,16:55:00,16:55:00,1551,6,4655.37,
18040,16:57:00,16:57:00,1559,7,5618.54,
18040,16:58:00,16:58:00,1561,8,6000.05,
18040,17:00:00,17:00:00,11581,9,6858.92,
18040,17:04:00,17:04:00,1494,10,8856.78,
18040,17:06:00,17:06:00,1501,11,9304.93,
18040,17:07:00,17:07:00,1499,12,9857.21,
18040,17:08:00,17:08:00,1507,13,10367.83,
18040,17:10:00,17:10:00,145582,14,10749.94,
18040,17:12:00,17:12:00,1504,15,11082.49,
18040,17:14:00,17:14:00,1497,16,11770.2,
18040,17:16:00,17:16:00,1482,17,12419.67,
18040,17:18:00,17:18:00,1486,18,12661.12,
18040,17:19:00,17:19:00,4033,19,13065.16,
18040,17:20:00,17:20:00,4035,20,13428.83,
18040,17:21:00,17:21:00,4037,21,13834.29,
18040,17:22:00,17:22:00,1472,22,14526.56,
18040,17:24:00,17:24:00,12120,23,14923.93,
18040,17:25:00,17:25:00,14254,24,15319.95,
18040,17:27:00,17:27:00,1467,25,16084.24,
18040,17:29:00,17:29:00,1466,26,16566.87,
18040,17:30:00,17:30:00,1460,27,17233.02,
18040,17:32:00,17:32:00,3674,28,17531.85,
18040,17:33:00,17:33:00,1404,29,17873.85,
18040,17:34:00,17:34:00,12993,30,18116.12,
18040,17:37:00,17:37:00,1398,31,19523.34,
18040,17:38:00,17:38:00,157056,32,20136.26,
18041,16:44:00,16:47:00,1536,1,0,
18041,16:49:00,16:49:00,1537,2,1404.47,
18041,16:50:00,16:50:00,1539,3,1776.6,
18041,16:53:00,16:53:00,1547,4,3429.97,
18041,16:54:00,16:54:00,1549,5,4208.26,
18041,16:55:00,16:55:00,1551,6,4655.37,
18041,16:57:00,16:57:00,1559,7,5618.54,
18041,16:58:00,16:58:00,1561,8,6000.05,
18041,17:00:00,17:00:00,11581,9,6858.92,
18041,17:04:00,17:04:00,1494,10,8856.78,
18041,17:06:00,17:06:00,1501,11,9304.93,
18041,17:07:00,17:07:00,1499,12,9857.21,
18041,17:08:00,17:08:00,1507,13,10367.83,
18041,17:10:00,17:10:00,145582,14,10749.94,
18041,17:12:00,17:12:00,1504,15,11082.49,
18041,17:14:00,17:14:00,1497,16,11770.2,
18041,17:16:00,17:16:00,1482,17,12419.67,
18041,17:18:00,17:18:00,1486,18,12661.12,
18041,17:19:00,17:19:00,4033,19,13065.16,
18041,17:20:00,17:20:00,4035,20,13428.83,
18041,17:21:00,17:21:00,4037,21,13834.29,
18041,17:22:00,17:22:00,1472,22,14526.56,
18041,17:24:00,17:24:00,12120,23,14923.93,
18041,17:25:00,17:25:00,14254,24,15319.95,
18041,17:27:00,17:27:00,1467,25,16084.24,
18041,17:29:00,17:29:00,1466,26,16566.87,
18041,17:30:00,17:30:00,1460,27,17233.02,
18041,17:32:00,17:32:00,3674,28,17531.85,
18041,17:33:00,17:33:00,1404,29,17873.85,
18041,17:34:00,17:34:00,12993,30,18116.12,
18041,17:37:00,17:37:00,1398,31,19523.34,
18041,17:38:00,17:38:00,157056,32,20136.26,
18075,16:03:00,16:06:00,1536,1,0,
18075,16:08:00,16:08:00,1537,2,1404.47,
18075,16:09:00,16:09:00,1539,3,1776.6,
18075,16:12:00,16:12:00,1547,4,3429.97,
18075,16:13:00,16:13:00,1549,5,4208.26,
18075,16:14:00,16:14:00,1551,6,4655.37,
18075,16:16:00,16:16:00,1559,7,5618.54,
18075,16:16:00,16:16:00,1561,8,6000.05,
18075,16:18:00,16:18:00,11581,9,6858.92,
18075,16:21:00,16:21:00,1494,10,8856.78,
18075,16:23:00,16:23:00,1501,11,9304.93,
18075,16:24:00,16:24:00,1499,12,9857.21,
18075,16:26:00,16:26:00,1507,13,10367.83,
18075,16:27:00,16:27:00,145582,14,10749.94,
18075,16:28:00,16:28:00,1504,15,11082.49,
18075,16:30:00,16:30:00,1497,16,11770.2,
18075,16:32:00,16:32:00,1482,17,12419.67,
18075,16:34:00,16:34:00,1486,18,12661.12,
18075,16:35:00,16:35:00,4033,19,13065.16,
18075,16:36:00,16:36:00,4035,20,13428.83,
18075,16:36:00,16:36:00,4037,21,13834.29,
18075,16:38:00,16:38:00,1472,22,14526.56,
18075,16:39:00,16:39:00,12120,23,14923.93,
18075,16:40:00,16:40:00,14254,24,15319.95,
18075,16:42:00,16:42:00,1467,25,16084.24,
18075,16:44:00,16:44:00,1466,26,16566.87,
18075,16:45:00,16:45:00,1460,27,17233.02,
18075,16:46:00,16:46:00,3674,28,17531.85,
18075,16:47:00,16:47:00,1404,29,17873.85,
18075,16:48:00,16:48:00,12993,30,18116.12,
18075,16:51:00,16:51:00,1398,31,19523.34,
18075,16:53:00,16:53:00,157056,32,20136.26,
18488,16:27:00,16:30:00,1536,1,0,
18488,16:32:00,16:32:00,1537,2,1404.47,
18488,16:33:00,16:33:00,1539,3,1776.6,
18488,16:36:00,16:36:00,1547,4,3429.97,
18488,16:37:00,16:37:00,1549,5,4208.26,
18488,16:38:00,16:38:00,1551,6,4655.37,
18488,16:40:00,16:40:00,1559,7,5618.54,
18488,16:40:00,16:40:00,1561,8,6000.05,
18488,16:42:00,16:42:00,11581,9,6858.92,
18488,16:45:00,16:45:00,1494,10,8856.78,
18488,16:47:00,16:47:00,1501,11,9304.93,
18488,16:48:00,16:48:00,1499,12,9857.21,
18488,16:50:00,16:50:00,1507,13,10367.83,
18488,16:51:00,16:51:00,145582,14,10749.94,
18488,16:52:00,16:52:00,1504,15,11082.49,
18488,16:54:00,16:54:00,1497,16,11770.2,
18488,16:56:00,16:56:00,1482,17,12419.67,
18488,16:58:00,16:58:00,1486,18,12661.12,
18488,16:59:00,16:59:00,4033,19,13065.16,
18488,17:00:00,17:00:00,4035,20,13428.83,
18488,17:00:00,17:00:00,4037,21,13834.29,
18488,17:02:00,17:02:00,1472,22,14526.56,
18488,17:03:00,17:03:00,12120,23,14923.93,
18488,17:04:00,17:04:00,14254,24,15319.95,
18488,17:06:00,17:06:00,1467,25,16084.24,
18488,17:08:00,17:08:00,1466,26,16566.87,
18488,17:09:00,17:09:00,1460,27,17233.02,
18488,17:10:00,17:10:00,3674,28,17531.85,
18488,17:11:00,17:11:00,1404,29,17873.85,
18488,17:12:00,17:12:00,12993,30,18116.12,
18488,17:15:00,17:15:00,1398,31,19523.34,
18488,17:17:00,17:17:00,157056,32,20136.26,
18695,06:39:00,06:41:00,1536,1,0,
18695,06:41:00,06:41:00,1537,2,1404.47,
18695,06:42:00,06:42:00,1539,3,1776.6,
18695,06:44:00,06:44:00,1547,4,3429.97,
18695,06:45:00,06:45:00,1549,5,4208.26,
18695,06:46:00,06:46:00,1551,6,4655.37,
18695,06:47:00,06:47:00,1559,7,5618.54,
18695,06:48:00,06:48:00,1561,8,6000.05,
18695,06:50:00,06:50:00,11581,9,6858.92,
18695,06:53:00,06:53:00,1494,10,8856.78,
18695,06:54:00,06:54:00,1501,11,9304.93,
18695,06:55:00,06:55:00,1499,12,9857.21,
18695,06:56:00,06:56:00,1507,13,10367.83,
18695,06:57:00,06:57:00,145582,14,10749.94,
18695,06:58:00,06:58:00,1504,15,11082.49,
18695,07:00:00,07:00:00,1497,16,11770.2,
18695,07:01:00,07:01:00,1482,17,12419.67,
18695,07:02:00,07:02:00,1486,18,12661.12,
18695,07:04:00,07:04:00,4033,19,13065.16,
18695,07:04:00,07:04:00,4035,20,13428.83,
18695,07:05:00,07:05:00,4037,21,13834.29,
18695,07:06:00,07:06:00,1472,22,14526.56,
18695,07:08:00,07:08:00,12120,23,14923.93,
18695,07:09:00,07:09:00,14254,24,15319.95,
18695,07:11:00,07:11:00,1467,25,16084.24,
18695,07:12:00,07:12:00,1466,26,16566.87,
18695,07:13:00,07:13:00,1460,27,17233.02,
18695,07:14:00,07:14:00,3674,28,17531.85,
18695,07:15:00,07:15:00,1404,29,17873.85,
18695,07:16:00,07:16:00,12993,30,18116.12,
18695,07:18:00,07:18:00,1398,31,19523.34,
18695,07:20:00,07:20:00,157056,32,20136.26,
18813,15:13:00,15:16:00,1536,1,0,
18813,15:18:00,15:18:00,1537,2,1404.47,
18813,15:19:00,15:19:00,1539,3,1776.6,
18813,15:22:00,15:22:00,1547,4,3429.97,
18813,15:23:00,15:23:00,1549,5,4208.26,
18813,15:24:00,15:24:00,1551,6,4655.37,
18813,15:26:00,15:26:00,1559,7,5618.54,
18813,15:26:00,15:26:00,1561,8,6000.05,
18813,15:28:00,15:28:00,11581,9,6858.92,
18813,15:31:00,15:31:00,1494,10,8856.78,
18813,15:33:00,15:33:00,1501,11,9304.93,
18813,15:34:00,15:34:00,1499,12,9857.21,
18813,15:36:00,15:36:00,1507,13,10367.83,
18813,15:37:00,15:37:00,145582,14,10749.94,
18813,15:38:00,15:38:00,1504,15,11082.49,
18813,15:40:00,15:40:00,1497,16,11770.2,
18813,15:42:00,15:42:00,1482,17,12419.67,
18813,15:44:00,15:44:00,1486,18,12661.12,
18813,15:45:00,15:45:00,4033,19,13065.16,
18813,15:46:00,15:46:00,4035,20,13428.83,
18813,15:46:00,15:46:00,4037,21,13834.29,
18813,15:48:00,15:48:00,1472,22,14526.56,
18813,15:49:00,15:49:00,12120,23,14923.93,
18813,15:50:00,15:50:00,14254,24,15319.95,
18813,15:52:00,15:52:00,1467,25,16084.24,
18813,15:54:00,15:54:00,1466,26,16566.87,
18813,15:55:00,15:55:00,1460,27,17233.02,
18813,15:56:00,15:56:00,3674,28,17531.85,
18813,15:57:00,15:57:00,1404,29,17873.85,
18813,15:58:00,15:58:00,12993,30,18116.12,
18813,16:01:00,16:01:00,1398,31,19523.34,
18813,16:03:00,16:03:00,157056,32,20136.26,
18919,22:27:00,22:29:00,1536,1,0,
18919,22:31:00,22:31:00,1537,2,1404.47,
18919,22:31:00,22:31:00,1539,3,1776.6,
18919,22:34:00,22:34:00,1547,4,3429.97,
18919,22:35:00,22:35:00,1549,5,4208.26,
18919,22:36:00,22:36:00,1551,6,4655.37,
18919,22:37:00,22:37:00,1559,7,5618.54,
18919,22:38:00,22:38:00,1561,8,6000.05,
18919,22:40:00,22:40:00,11581,9,6858.92,
18919,22:43:00,22:43:00,1494,10,8856.78,
18919,22:44:00,22:44:00,1501,11,9304.93,
18919,22:45:00,22:45:00,1499,12,9857.21,
18919,22:46:00,22:46:00,1507,13,10367.83,
18919,22:47:00,22:47:00,145582,14,10749.94,
18919,22:48:00,22:48:00,1504,15,11082.49,
18919,22:50:00,22:50:00,1497,16,11770.2,
18919,22:52:00,22:52:00,1482,17,12419.67,
18919,22:52:00,22:52:00,1486,18,12661.12,
18919,22:54:00,22:54:00,4033,19,13065.16,
18919,22:55:00,22:55:00,4035,20,13428.83,
18919,22:56:00,22:56:00,4037,21,13834.29,
18919,22:57:00,22:57:00,1472,22,14526.56,
18919,22:58:00,22:58:00,12120,23,14923.93,
18919,22:59:00,22:59:00,14254,24,15319.95,
18919,23:01:00,23:01:00,1467,25,16084.24,
18919,23:02:00,23:02:00,1466,26,16566.87,
18919,23:03:00,23:03:00,1460,27,17233.02,
18919,23:04:00,23:04:00,3674,28,17531.85,
18919,23:05:00,23:05:00,1404,29,17873.85,
18919,23:06:00,23:06:00,12993,30,18116.12,
18919,23:09:00,23:09:00,1398,31,19523.34,
18919,23:10:00,23:10:00,157056,32,20136.26,
18920,22:27:00,22:29:00,1536,1,0,
18920,22:31:00,22:31:00,1537,2,1404.47,
18920,22:31:00,22:31:00,1539,3,1776.6,
18920,22:34:00,22:34:00,1547,4,3429.97,
18920,22:35:00,22:35:00,1549,5,4208.26,
18920,22:36:00,22:36:00,1551,6,4655.37,
18920,22:37:00,22:37:00,1559,7,5618.54,
18920,22:38:00,22:38:00,1561,8,6000.05,
18920,22:40:00,22:40:00,11581,9,6858.92,
18920,22:43:00,22:43:00,1494,10,8856.78,
18920,22:44:00,22:44:00,1501,11,9304.93,
18920,22:45:00,22:45:00,1499,12,9857.21,
18920,22:46:00,22:46:00,1507,13,10367.83,
18920,22:47:00,22:47:00,145582,14,10749.94,
18920,22:48:00,22:48:00,1504,15,11082.49,
18920,22:50:00,22:50:00,1497,16,11770.2,
18920,22:52:00,22:52:00,1482,17,12419.67,
18920,22:52:00,22:52:00,1486,18,12661.12,
18920,22:54:00,22:54:00,4033,19,13065.16,
18920,22:55:00,22:55:00,4035,20,13428.83,
18920,22:56:00,22:56:00,4037,21,13834.29,
18920,22:57:00,22:57:00,1472,22,14526.56,
18920,22:58:00,22:58:00,12120,23,14923.93,
18920,22:59:00,22:59:00,14254,24,15319.95,
18920,23:01:00,23:01:00,1467,25,16084.24,
18920,23:02:00,23:02:00,1466,26,16566.87,
18920,23:03:00,23:03:00,1460,27,17233.02,
18920,23:04:00,23:04:00,3674,28,17531.85,
18920,23:05:00,23:05:00,1404,29,17873.85,
18920,23:06:00,23:06:00,12993,30,18116.12,
18920,23:09:00,23:09:00,1398,31,19523.34,
18920,23:10:00,23:10:00,157056,32,20136.26,
18948,12:24:00,12:25:00,1536,1,0,
18948,12:27:00,12:27:00,1537,2,1404.47,
18948,12:28:00,12:28:00,1539,3,1776.6,
18948,12:31:00,12:31:00,1547,4,3429.97,
18948,12:32:00,12:32:00,1549,5,4208.26,
18948,12:33:00,12:33:00,1551,6,4655.37,
18948,12:35:00,12:35:00,1559,7,5618.54,
18948,12:35:00,12:35:00,1561,8,6000.05,
18948,12:37:00,12:37:00,11581,9,6858.92,
18948,12:40:00,12:40:00,1494,10,8856.78,
18948,12:42:00,12:42:00,1501,11,9304.93,
18948,12:43:00,12:43:00,1499,12,9857.21,
18948,12:45:00,12:45:00,1507,13,10367.83,
18948,12:46:00,12:46:00,145582,14,10749.94,
18948,12:47:00,12:47:00,1504,15,11082.49,
18948,12:49:00,12:49:00,1497,16,11770.2,
18948,12:51:00,12:51:00,1482,17,12419.67,
18948,12:53:00,12:53:00,1486,18,12661.12,
18948,12:54:00,12:54:00,4033,19,13065.16,
18948,12:55:00,12:55:00,4035,20,13428.83,
18948,12:55:00,12:55:00,4037,21,13834.29,
18948,12:57:00,12:57:00,1472,22,14526.56,
18948,12:58:00,12:58:00,12120,23,14923.93,
18948,12:59:00,12:59:00,14254,24,15319.95,
18948,13:01:00,13:01:00,1467,25,16084.24,
18948,13:03:00,13:03:00,1466,26,16566.87,
18948,13:04:00,13:04:00,1460,27,17233.02,
18948,13:05:00,13:05:00,3674,28,17531.85,
18948,13:06:00,13:06:00,1404,29,17873.85,
18948,13:08:00,13:08:00,12993,30,18116.12,
18948,13:10:00,13:10:00,1398,31,19523.34,
18948,13:12:00,13:12:00,157056,32,20136.26,
18974,08:28:00,08:31:00,1536,1,0,
18974,08:33:00,08:33:00,1537,2,1404.47,
18974,08:34:00,08:34:00,1539,3,1776.6,
18974,08:37:00,08:37:00,1547,4,3429.97,
18974,08:38:00,08:38:00,1549,5,4208.26,
18974,08:39:00,08:39:00,1551,6,4655.37,
18974,08:41:00,08:41:00,1559,7,5618.54,
18974,08:42:00,08:42:00,1561,8,6000.05,
18974,08:44:00,08:44:00,11581,9,6858.92,
18974,08:48:00,08:48:00,1494,10,8856.78,
18974,08:49:00,08:49:00,1501,11,9304.93,
18974,08:50:00,08:50:00,1499,12,9857.21,
18974,08:51:00,08:51:00,1507,13,10367.83,
18974,08:53:00,08:53:00,145582,14,10749.94,
18974,08:55:00,08:55:00,1504,15,11082.49,
18974,08:56:00,08:56:00,1497,16,11770.2,
18974,08:58:00,08:58:00,1482,17,12419.67,
18974,08:59:00,08:59:00,1486,18,12661.12,
18974,09:01:00,09:01:00,4033,19,13065.16,
18974,09:01:00,09:01:00,4035,20,13428.83,
18974,09:02:00,09:02:00,4037,21,13834.29,
18974,09:04:00,09:04:00,1472,22,14526.56,
18974,09:06:00,09:06:00,12120,23,14923.93,
18974,09:06:00,09:06:00,14254,24,15319.95,
18974,09:08:00,09:08:00,1467,25,16084.24,
18974,09:10:00,09:10:00,1466,26,16566.87,
18974,09:11:00,09:11:00,1460,27,17233.02,
18974,09:13:00,09:13:00,3674,28,17531.85,
18974,09:14:00,09:14:00,1404,29,17873.85,
18974,09:15:00,09:15:00,12993,30,18116.12,
18974,09:18:00,09:18:00,1398,31,19523.34,
18974,09:19:00,09:19:00,157056,32,20136.26,
19070,11:08:00,11:10:00,1536,1,0,
19070,11:12:00,11:12:00,1537,2,1404.47,
19070,11:13:00,11:13:00,1539,3,1776.6,
19070,11:16:00,11:16:00,1547,4,3429.97,
19070,11:17:00,11:17:00,1549,5,4208.26,
19070,11:18:00,11:18:00,1551,6,4655.37,
19070,11:20:00,11:20:00,1559,7,5618.54,
19070,11:20:00,11:20:00,1561,8,6000.05,
19070,11:22:00,11:22:00,11581,9,6858.92,
19070,11:25:00,11:25:00,1494,10,8856.78,
19070,11:27:00,11:27:00,1501,11,9304.93,
19070,11:28:00,11:28:00,1499,12,9857.21,
19070,11:29:00,11:29:00,1507,13,10367.83,
19070,11:31:00,11:31:00,145582,14,10749.94,
19070,11:32:00,11:32:00,1504,15,11082.49,
19070,11:33:00,11:33:00,1497,16,11770.2,
19070,11:35:00,11:35:00,1482,17,12419.67,
19070,11:37:00,11:37:00,1486,18,12661.12,
19070,11:38:00,11:38:00,4033,19,13065.16,
19070,11:39:00,11:39:00,4035,20,13428.83,
19070,11:40:00,11:40:00,4037,21,13834.29,
19070,11:41:00,11:41:00,1472,22,14526.56,
19070,11:43:00,11:43:00,12120,23,14923.93,
19070,11:44:00,11:44:00,14254,24,15319.95,
19070,11:46:00,11:46:00,1467,25,16084.24,
19070,11:47:00,11:47:00,1466,26,16566.87,
19070,11:49:00,11:49:00,1460,27,17233.02,
19070,11:50:00,11:50:00,3674,28,17531.85,
19070,11:51:00,11:51:00,1404,29,17873.85,
19070,11:52:00,11:52:00,12993,30,18116.12,
19070,11:55:00,11:55:00,1398,31,19523.34,
19070,11:56:00,11:56:00,157056,32,20136.26,
19123,22:24:00,22:26:00,1536,1,0,
19123,22:26:00,22:26:00,1537,2,1404.47,
19123,22:27:00,22:27:00,1539,3,1776.6,
19123,22:29:00,22:29:00,1547,4,3429.97,
19123,22:30:00,22:30:00,1549,5,4208.26,
19123,22:31:00,22:31:00,1551,6,4655.37,
19123,22:32:00,22:32:00,1559,7,5618.54,
19123,22:33:00,22:33:00,1561,8,6000.05,
19123,22:35:00,22:35:00,11581,9,6858.92,
19123,22:38:00,22:38:00,1494,10,8856.78,
19123,22:39:00,22:39:00,1501,11,9304.93,
19123,22:40:00,22:40:00,1499,12,9857.21,
19123,22:42:00,22:42:00,1507,13,10367.83,
19123,22:43:00,22:43:00,145582,14,10749.94,
19123,22:44:00,22:44:00,1504,15,11082.49,
19123,22:45:00,22:45:00,1497,16,11770.2,
19123,22:47:00,22:47:00,1482,17,12419.67,
19123,22:48:00,22:48:00,1486,18,12661.12,
19123,22:49:00,22:49:00,4033,19,13065.16,
19123,22:50:00,22:50:00,4035,20,13428.83,
19123,22:51:00,22:51:00,4037,21,13834.29,
19123,22:52:00,22:52:00,1472,22,14526.56,
19123,22:53:00,22:53:00,12120,23,14923.93,
19123,22:54:00,22:54:00,14254,24,15319.95,
19123,22:56:00,22:56:00,1467,25,16084.24,
19123,22:57:00,22:57:00,1466,26,16566.87,
19123,22:58:00,22:58:00,1460,27,17233.02,
19123,22:59:00,22:59:00,3674,28,17531.85,
19123,23:00:00,23:00:00,1404,29,17873.85,
19123,23:00:00,23:00:00,12993,30,18116.12,
19123,23:03:00,23:03:00,1398,31,19523.34,
19123,23:04:00,23:04:00,157056,32,20136.26,
19260,07:28:00,07:30:00,1536,1,0,
19260,07:32:00,07:32:00,1537,2,1404.47,
19260,07:33:00,07:33:00,1539,3,1776.6,
19260,07:36:00,07:36:00,1547,4,3429.97,
19260,07:37:00,07:37:00,1549,5,4208.26,
19260,07:38:00,07:38:00,1551,6,4655.37,
19260,07:40:00,07:40:00,1559,7,5618.54,
19260,07:41:00,07:41:00,1561,8,6000.05,
19260,07:43:00,07:43:00,11581,9,6858.92,
19260,07:46:00,07:46:00,1494,10,8856.78,
19260,07:48:00,07:48:00,1501,11,9304.93,
19260,07:49:00,07:49:00,1499,12,9857.21,
19260,07:51:00,07:51:00,1507,13,10367.83,
19260,07:53:00,07:53:00,145582,14,10749.94,
19260,07:54:00,07:54:00,1504,15,11082.49,
19260,07:56:00,07:56:00,1497,16,11770.2,
19260,07:58:00,07:58:00,1482,17,12419.67,
19260,07:59:00,07:59:00,1486,18,12661.12,
19260,08:01:00,08:01:00,4033,19,13065.16,
19260,08:02:00,08:02:00,4035,20,13428.83,
19260,08:03:00,08:03:00,4037,21,13834.29,
19260,08:04:00,08:04:00,1472,22,14526.56,
19260,08:06:00,08:06:00,12120,23,14923.93,
19260,08:06:00,08:06:00,14254,24,15319.95,
19260,08:08:00,08:08:00,1467,25,16084.24,
19260,08:10:00,08:10:00,1466,26,16566.87,
19260,08:12:00,08:12:00,1460,27,17233.02,
19260,08:13:00,08:13:00,3674,28,17531.85,
19260,08:15:00,08:15:00,1404,29,17873.85,
19260,08:16:00,08:16:00,12993,30,18116.12,
19260,08:19:00,08:19:00,1398,31,19523.34,
19260,08:20:00,08:20:00,157056,32,20136.26,
19261,07:28:00,07:30:00,1536,1,0,
19261,07:32:00,07:32:00,1537,2,1404.47,
19261,07:33:00,07:33:00,1539,3,1776.6,
19261,07:36:00,07:36:00,1547,4,3429.97,
19261,07:37:00,07:37:00,1549,5,4208.26,
19261,07:38:00,07:38:00,1551,6,4655.37,
19261,07:40:00,07:40:00,1559,7,5618.54,
19261,07:41:00,07:41:00,1561,8,6000.05,
19261,07:43:00,07:43:00,11581,9,6858.92,
19261,07:46:00,07:46:00,1494,10,8856.78,
19261,07:48:00,07:48:00,1501,11,9304.93,
19261,07:49:00,07:49:00,1499,12,9857.21,
19261,07:51:00,07:51:00,1507,13,10367.83,
19261,07:53:00,07:53:00,145582,14,10749.94,
19261,07:54:00,07:54:00,1504,15,11082.49,
19261,07:56:00,07:56:00,1497,16,11770.2,
19261,07:58:00,07:58:00,1482,17,12419.67,
19261,07:59:00,07:59:00,1486,18,12661.12,
19261,08:01:00,08:01:00,4033,19,13065.16,
19261,08:02:00,08:02:00,4035,20,13428.83,
19261,08:03:00,08:03:00,4037,21,13834.29,
19261,08:04:00,08:04:00,1472,22,14526.56,
19261,08:06:00,08:06:00,12120,23,14923.93,
19261,08:06:00,08:06:00,14254,24,15319.95,
19261,08:08:00,08:08:00,1467,25,16084.24,
19261,08:10:00,08:10:00,1466,26,16566.87,
19261,08:12:00,08:12:00,1460,27,17233.02,
19261,08:13:00,08:13:00,3674,28,17531.85,
19261,08:15:00,08:15:00,1404,29,17873.85,
19261,08:16:00,08:16:00,12993,30,18116.12,
19261,08:19:00,08:19:00,1398,31,19523.34,
19261,08:20:00,08:20:00,157056,32,20136.26,
19802,10:43:00,10:46:00,1536,1,0,
19802,10:48:00,10:48:00,1537,2,1404.47,
19802,10:49:00,10:49:00,1539,3,1776.6,
19802,10:52:00,10:52:00,1547,4,3429.97,
19802,10:53:00,10:53:00,1549,5,4208.26,
19802,10:54:00,10:54:00,1551,6,4655.37,
19802,10:56:00,10:56:00,1559,7,5618.54,
19802,10:56:00,10:56:00,1561,8,6000.05,
19802,10:58:00,10:58:00,11581,9,6858.92,
19802,11:01:00,11:01:00,1494,10,8856.78,
19802,11:03:00,11:03:00,1501,11,9304.93,
19802,11:04:00,11:04:00,1499,12,9857.21,
19802,11:05:00,11:05:00,1507,13,10367.83,
19802,11:07:00,11:07:00,145582,14,10749.94,
19802,11:08:00,11:08:00,1504,15,11082.49,
19802,11:09:00,11:09:00,1497,16,11770.2,
19802,11:11:00,11:11:00,1482,17,12419.67,
19802,11:13:00,11:13:00,1486,18,12661.12,
19802,11:14:00,11:14:00,4033,19,13065.16,
19802,11:15:00,11:15:00,4035,20,13428.83,
19802,11:16:00,11:16:00,4037,21,13834.29,
19802,11:17:00,11:17:00,1472,22,14526.56,
19802,11:19:00,11:19:00,12120,23,14923.93,
19802,11:20:00,11:20:00,14254,24,15319.95,
19802,11:21:00,11:21:00,1467,25,16084.24,
19802,11:23:00,11:23:00,1466,26,16566.87,
19802,11:25:00,11:25:00,1460,27,17233.02,
19802,11:25:00,11:25:00,3674,28,17531.85,
19802,11:26:00,11:26:00,1404,29,17873.85,
19802,11:28:00,11:28:00,12993,30,18116.12,
19802,11:30:00,11:30:00,1398,31,19523.34,
19802,11:32:00,11:32:00,157056,32,20136.26,
19869,19:46:00,19:48:00,1536,1,0,
19869,19:50:00,19:50:00,1537,2,1404.47,
19869,19:51:00,19:51:00,1539,3,1776.6,
19869,19:53:00,19:53:00,1547,4,3429.97,
19869,19:55:00,19:55:00,1549,5,4208.26,
19869,19:56:00,19:56:00,1551,6,4655.37,
19869,19:58:00,19:58:00,1559,7,5618.54,
19869,19:59:00,19:59:00,1561,8,6000.05,
19869,20:00:00,20:00:00,11581,9,6858.92,
19869,20:04:00,20:04:00,1494,10,8856.78,
19869,20:05:00,20:05:00,1501,11,9304.93,
19869,20:06:00,20:06:00,1499,12,9857.21,
19869,20:07:00,20:07:00,1507,13,10367.83,
19869,20:09:00,20:09:00,145582,14,10749.94,
19869,20:10:00,20:10:00,1504,15,11082.49,
19869,20:12:00,20:12:00,1497,16,11770.2,
19869,20:14:00,20:14:00,1482,17,12419.67,
19869,20:15:00,20:15:00,1486,18,12661.12,
19869,20:16:00,20:16:00,4033,19,13065.16,
19869,20:17:00,20:17:00,4035,20,13428.83,
19869,20:18:00,20:18:00,4037,21,13834.29,
19869,20:19:00,20:19:00,1472,22,14526.56,
19869,20:21:00,20:21:00,12120,23,14923.93,
19869,20:21:00,20:21:00,14254,24,15319.95,
19869,20:23:00,20:23:00,1467,25,16084.24,
19869,20:25:00,20:25:00,1466,26,16566.87,
19869,20:26:00,20:26:00,1460,27,17233.02,
19869,20:28:00,20:28:00,3674,28,17531.85,
19869,20:29:00,20:29:00,1404,29,17873.85,
19869,20:30:00,20:30:00,12993,30,18116.12,
19869,20:32:00,20:32:00,1398,31,19523.34,
19869,20:33:00,20:33:00,157056,32,20136.26,
20026,07:53:00,07:54:00,1536,1,0,
20026,07:56:00,07:56:00,1537,2,1404.47,
20026,07:57:00,07:57:00,1539,3,1776.6,
20026,07:59:00,07:59:00,1547,4,3429.97,
20026,08:00:00,08:00:00,1549,5,4208.26,
20026,08:01:00,08:01:00,1551,6,4655.37,
20026,08:03:00,08:03:00,1559,7,5618.54,
20026,08:03:00,08:03:00,1561,8,6000.05,
20026,08:05:00,08:05:00,11581,9,6858.92,
20026,08:08:00,08:08:00,1494,10,8856.78,
20026,08:09:00,08:09:00,1501,11,9304.93,
20026,08:11:00,08:11:00,1499,12,9857.21,
20026,08:12:00,08:12:00,1507,13,10367.83,
20026,08:13:00,08:13:00,145582,14,10749.94,
20026,08:14:00,08:14:00,1504,15,11082.49,
20026,08:15:00,08:15:00,1497,16,11770.2,
20026,08:17:00,08:17:00,1482,17,12419.67,
20026,08:18:00,08:18:00,1486,18,12661.12,
20026,08:19:00,08:19:00,4033,19,13065.16,
20026,08:20:00,08:20:00,4035,20,13428.83,
20026,08:21:00,08:21:00,4037,21,13834.29,
20026,08:22:00,08:22:00,1472,22,14526.56,
20026,08:24:00,08:24:00,12120,23,14923.93,
20026,08:25:00,08:25:00,14254,24,15319.95,
20026,08:26:00,08:26:00,1467,25,16084.24,
20026,08:28:00,08:28:00,1466,26,16566.87,
20026,08:29:00,08:29:00,1460,27,17233.02,
20026,08:30:00,08:30:00,3674,28,17531.85,
20026,08:31:00,08:31:00,1404,29,17873.85,
20026,08:32:00,08:32:00,12993,30,18116.12,
20026,08:34:00,08:34:00,1398,31,19523.34,
20026,08:36:00,08:36:00,157056,32,20136.26,
20033,17:40:00,17:42:00,1536,1,0,
20033,17:44:00,17:44:00,1537,2,1404.47,
20033,17:45:00,17:45:00,1539,3,1776.6,
20033,17:48:00,17:48:00,1547,4,3429.97,
20033,17:49:00,17:49:00,1549,5,4208.26,
20033,17:50:00,17:50:00,1551,6,4655.37,
20033,17:52:00,17:52:00,1559,7,5618.54,
20033,17:52:00,17:52:00,1561,8,6000.05,
20033,17:54:00,17:54:00,11581,9,6858.92,
20033,17:57:00,17:57:00,1494,10,8856.78,
20033,17:59:00,17:59:00,1501,11,9304.93,
20033,18:00:00,18:00:00,1499,12,9857.21,
20033,18:02:00,18:02:00,1507,13,10367.83,
20033,18:03:00,18:03:00,145582,14,10749.94,
20033,18:04:00,18:04:00,1504,15,11082.49,
20033,18:06:00,18:06:00,1497,16,11770.2,
20033,18:08:00,18:08:00,1482,17,12419.67,
20033,18:10:00,18:10:00,1486,18,12661.12,
20033,18:11:00,18:11:00,4033,19,13065.16,
20033,18:12:00,18:12:00,4035,20,13428.83,
20033,18:12:00,18:12:00,4037,21,13834.29,
20033,18:14:00,18:14:00,1472,22,14526.56,
20033,18:15:00,18:15:00,12120,23,14923.93,
20033,18:16:00,18:16:00,14254,24,15319.95,
20033,18:18:00,18:18:00,1467,25,16084.24,
20033,18:19:00,18:19:00,1466,26,16566.87,
20033,18:21:00,18:21:00,1460,27,17233.02,
20033,18:22:00,18:22:00,3674,28,17531.85,
20033,18:23:00,18:23:00,1404,29,17873.85,
20033,18:24:00,18:24:00,12993,30,18116.12,
20033,18:26:00,18:26:00,1398,31,19523.34,
20033,18:28:00,18:28:00,157056,32,20136.26,
20048,21:51:00,21:53:00,1536,1,0,
20048,21:55:00,21:55:00,1537,2,1404.47,
20048,21:55:00,21:55:00,1539,3,1776.6,
20048,21:58:00,21:58:00,1547,4,3429.97,
20048,21:59:00,21:59:00,1549,5,4208.26,
20048,22:00:00,22:00:00,1551,6,4655.37,
20048,22:01:00,22:01:00,1559,7,5618.54,
20048,22:02:00,22:02:00,1561,8,6000.05,
20048,22:04:00,22:04:00,11581,9,6858.92,
20048,22:07:00,22:07:00,1494,10,8856.78,
20048,22:08:00,22:08:00,1501,11,9304.93,
20048,22:09:00,22:09:00,1499,12,9857.21,
20048,22:11:00,22:11:00,1507,13,10367.83,
20048,22:12:00,22:12:00,145582,14,10749.94,
20048,22:13:00,22:13:00,1504,15,11082.49,
20048,22:15:00,22:15:00,1497,16,11770.2,
20048,22:16:00,22:16:00,1482,17,12419.67,
20048,22:17:00,22:17:00,1486,18,12661.12,
20048,22:18:00,22:18:00,4033,19,13065.16,
20048,22:19:00,22:19:00,4035,20,13428.83,
20048,22:20:00,22:20:00,4037,21,13834.29,
20048,22:21:00,22:21:00,1472,22,14526.56,
20048,22:23:00,22:23:00,12120,23,14923.93,
20048,22:24:00,22:24:00,14254,24,15319.95,
20048,22:25:00,22:25:00,1467,25,16084.24,
20048,22:26:00,22:26:00,1466,26,16566.87,
20048,22:27:00,22:27:00,1460,27,17233.02,
20048,22:28:00,22:28:00,3674,28,17531.85,
20048,22:29:00,22:29:00,1404,29,17873.85,
20048,22:30:00,22:30:00,12993,30,18116.12,
20048,22:32:00,22:32:00,1398,31,19523.34,
20048,22:34:00,22:34:00,157056,32,20136.26,
20826,11:33:00,11:35:00,1536,1,0,
20826,11:37:00,11:37:00,1537,2,1404.47,
20826,11:38:00,11:38:00,1539,3,1776.6,
20826,11:41:00,11:41:00,1547,4,3429.97,
20826,11:42:00,11:42:00,1549,5,4208.26,
20826,11:43:00,11:43:00,1551,6,4655.37,
20826,11:45:00,11:45:00,1559,7,5618.54,
20826,11:45:00,11:45:00,1561,8,6000.05,
20826,11:47:00,11:47:00,11581,9,6858.92,
20826,11:50:00,11:50:00,1494,10,8856.78,
20826,11:52:00,11:52:00,1501,11,9304.93,
20826,11:53:00,11:53:00,1499,12,9857.21,
20826,11:55:00,11:55:00,1507,13,10367.83,
20826,11:56:00,11:56:00,145582,14,10749.94,
20826,11:57:00,11:57:00,1504,15,11082.49,
20826,11:59:00,11:59:00,1497,16,11770.2,
20826,12:01:00,12:01:00,1482,17,12419.67,
20826,12:03:00,12:03:00,1486,18,12661.12,
20826,12:04:00,12:04:00,4033,19,13065.16,
20826,12:05:00,12:05:00,4035,20,13428.83,
20826,12:05:00,12:05:00,4037,21,13834.29,
20826,12:07:00,12:07:00,1472,22,14526.56,
20826,12:08:00,12:08:00,12120,23,14923.93,
20826,12:09:00,12:09:00,14254,24,15319.95,
20826,12:11:00,12:11:00,1467,25,16084.24,
20826,12:13:00,12:13:00,1466,26,16566.87,
20826,12:14:00,12:14:00,1460,27,17233.02,
20826,12:15:00,12:15:00,3674,28,17531.85,
20826,12:16:00,12:16:00,1404,29,17873.85,
20826,12:18:00,12:18:00,12993,30,18116.12,
20826,12:20:00,12:20:00,1398,31,19523.34,
20826,12:22:00,12:22:00,157056,32,20136.26,
20867,13:33:00,13:36:00,1536,1,0,
20867,13:38:00,13:38:00,1537,2,1404.47,
20867,13:39:00,13:39:00,1539,3,1776.6,
20867,13:42:00,13:42:00,1547,4,3429.97,
20867,13:43:00,13:43:00,1549,5,4208.26,
20867,13:44:00,13:44:00,1551,6,4655.37,
20867,13:46:00,13:46:00,1559,7,5618.54,
20867,13:46:00,13:46:00,1561,8,6000.05,
20867,13:48:00,13:48:00,11581,9,6858.92,
20867,13:51:00,13:51:00,1494,10,8856.78,
20867,13:53:00,13:53:00,1501,11,9304.93,
20867,13:54:00,13:54:00,1499,12,9857.21,
20867,13:56:00,13:56:00,1507,13,10367.83,
20867,13:57:00,13:57:00,145582,14,10749.94,
20867,13:58:00,13:58:00,1504,15,11082.49,
20867,14:00:00,14:00:00,1497,16,11770.2,
20867,14:02:00,14:02:00,1482,17,12419.67,
20867,14:04:00,14:04:00,1486,18,12661.12,
20867,14:05:00,14:05:00,4033,19,13065.16,
20867,14:06:00,14:06:00,4035,20,13428.83,
20867,14:06:00,14:06:00,4037,21,13834.29,
20867,14:08:00,14:08:00,1472,22,14526.56,
20867,14:09:00,14:09:00,12120,23,14923.93,
20867,14:10:00,14:10:00,14254,24,15319.95,
20867,14:12:00,14:12:00,1467,25,16084.24,
20867,14:14:00,14:14:00,1466,26,16566.87,
20867,14:15:00,14:15:00,1460,27,17233.02,
20867,14:16:00,14:16:00,3674,28,17531.85,
20867,14:17:00,14:17:00,1404,29,17873.85,
20867,14:19:00,14:19:00,12993,30,18116.12,
20867,14:21:00,14:21:00,1398,31,19523.34,
20867,14:23:00,14:23:00,157056,32,20136.26,
21202,06:43:00,06:45:00,1536,1,0,
21202,06:47:00,06:47:00,1537,2,1404.47,
21202,06:48:00,06:48:00,1539,3,1776.6,
21202,06:50:00,06:50:00,1547,4,3429.97,
21202,06:51:00,06:51:00,1549,5,4208.26,
21202,06:52:00,06:52:00,1551,6,4655.37,
21202,06:54:00,06:54:00,1559,7,5618.54,
21202,06:54:00,06:54:00,1561,8,6000.05,
21202,06:56:00,06:56:00,11581,9,6858.92,
21202,06:59:00,06:59:00,1494,10,8856.78,
21202,07:01:00,07:01:00,1501,11,9304.93,
21202,07:02:00,07:02:00,1499,12,9857.21,
21202,07:04:00,07:04:00,1507,13,10367.83,
21202,07:05:00,07:05:00,145582,14,10749.94,
21202,07:06:00,07:06:00,1504,15,11082.49,
21202,07:08:00,07:08:00,1497,16,11770.2,
21202,07:10:00,07:10:00,1482,17,12419.67,
21202,07:11:00,07:11:00,1486,18,12661.12,
21202,07:13:00,07:13:00,4033,19,13065.16,
21202,07:14:00,07:14:00,4035,20,13428.83,
21202,07:15:00,07:15:00,4037,21,13834.29,
21202,07:16:00,07:16:00,1472,22,14526.56,
21202,07:17:00,07:17:00,12120,23,14923.93,
21202,07:18:00,07:18:00,14254,24,15319.95,
21202,07:20:00,07:20:00,1467,25,16084.24,
21202,07:21:00,07:21:00,1466,26,16566.87,
21202,07:23:00,07:23:00,1460,27,17233.02,
21202,07:25:00,07:25:00,3674,28,17531.85,
21202,07:26:00,07:26:00,1404,29,17873.85,
21202,07:27:00,07:27:00,12993,30,18116.12,
21202,07:30:00,07:30:00,1398,31,19523.34,
21202,07:31:00,07:31:00,157056,32,20136.26,
21203,06:43:00,06:45:00,1536,1,0,
21203,06:47:00,06:47:00,1537,2,1404.47,
21203,06:48:00,06:48:00,1539,3,1776.6,
21203,06:50:00,06:50:00,1547,4,3429.97,
21203,06:51:00,06:51:00,1549,5,4208.26,
21203,06:52:00,06:52:00,1551,6,4655.37,
21203,06:54:00,06:54:00,1559,7,5618.54,
21203,06:54:00,06:54:00,1561,8,6000.05,
21203,06:56:00,06:56:00,11581,9,6858.92,
21203,06:59:00,06:59:00,1494,10,8856.78,
21203,07:01:00,07:01:00,1501,11,9304.93,
21203,07:02:00,07:02:00,1499,12,9857.21,
21203,07:04:00,07:04:00,1507,13,10367.83,
21203,07:05:00,07:05:00,145582,14,10749.94,
21203,07:06:00,07:06:00,1504,15,11082.49,
21203,07:08:00,07:08:00,1497,16,11770.2,
21203,07:10:00,07:10:00,1482,17,12419.67,
21203,07:11:00,07:11:00,1486,18,12661.12,
21203,07:13:00,07:13:00,4033,19,13065.16,
21203,07:14:00,07:14:00,4035,20,13428.83,
21203,07:15:00,07:15:00,4037,21,13834.29,
21203,07:16:00,07:16:00,1472,22,14526.56,
21203,07:17:00,07:17:00,12120,23,14923.93,
21203,07:18:00,07:18:00,14254,24,15319.95,
21203,07:20:00,07:20:00,1467,25,16084.24,
21203,07:21:00,07:21:00,1466,26,16566.87,
21203,07:23:00,07:23:00,1460,27,17233.02,
21203,07:25:00,07:25:00,3674,28,17531.85,
21203,07:26:00,07:26:00,1404,29,17873.85,
21203,07:27:00,07:27:00,12993,30,18116.12,
21203,07:30:00,07:30:00,1398,31,19523.34,
21203,07:31:00,07:31:00,157056,32,20136.26,
21479,20:33:00,20:35:00,1536,1,0,
21479,20:37:00,20:37:00,1537,2,1404.47,
21479,20:37:00,20:37:00,1539,3,1776.6,
21479,20:40:00,20:40:00,1547,4,3429.97,
21479,20:41:00,20:41:00,1549,5,4208.26,
21479,20:42:00,20:42:00,1551,6,4655.37,
21479,20:43:00,20:43:00,1559,7,5618.54,
21479,20:44:00,20:44:00,1561,8,6000.05,
21479,20:46:00,20:46:00,11581,9,6858.92,
21479,20:49:00,20:49:00,1494,10,8856.78,
21479,20:50:00,20:50:00,1501,11,9304.93,
21479,20:51:00,20:51:00,1499,12,9857.21,
21479,20:53:00,20:53:00,1507,13,10367.83,
21479,20:54:00,20:54:00,145582,14,10749.94,
21479,20:55:00,20:55:00,1504,15,11082.49,
21479,20:57:00,20:57:00,1497,16,11770.2,
21479,20:59:00,20:59:00,1482,17,12419.67,
21479,21:00:00,21:00:00,1486,18,12661.12,
21479,21:01:00,21:01:00,4033,19,13065.16,
21479,21:02:00,21:02:00,4035,20,13428.83,
21479,21:03:00,21:03:00,4037,21,13834.29,
21479,21:04:00,21:04:00,1472,22,14526.56,
21479,21:05:00,21:05:00,12120,23,14923.93,
21479,21:06:00,21:06:00,14254,24,15319.95,
21479,21:08:00,21:08:00,1467,25,16084.24,
21479,21:09:00,21:09:00,1466,26,16566.87,
21479,21:10:00,21:10:00,1460,27,17233.02,
21479,21:11:00,21:11:00,3674,28,17531.85,
21479,21:12:00,21:12:00,1404,29,17873.85,
21479,21:13:00,21:13:00,12993,30,18116.12,
21479,21:16:00,21:16:00,1398,31,19523.34,
21479,21:17:00,21:17:00,157056,32,20136.26,
21614,08:05:00,08:07:00,1536,1,0,
21614,08:09:00,08:09:00,1537,2,1404.47,
21614,08:10:00,08:10:00,1539,3,1776.6,
21614,08:13:00,08:13:00,1547,4,3429.97,
21614,08:14:00,08:14:00,1549,5,4208.26,
21614,08:15:00,08:15:00,1551,6,4655.37,
21614,08:17:00,08:17:00,1559,7,5618.54,
21614,08:18:00,08:18:00,1561,8,6000.05,
21614,08:20:00,08:20:00,11581,9,6858.92,
21614,08:24:00,08:24:00,1494,10,8856.78,
21614,08:25:00,08:25:00,1501,11,9304.93,
21614,08:27:00,08:27:00,1499,12,9857.21,
21614,08:28:00,08:28:00,1507,13,10367.83,
21614,08:30:00,08:30:00,145582,14,10749.94,
21614,08:31:00,08:31:00,1504,15,11082.49,
21614,08:33:00,08:33:00,1497,16,11770.2,
21614,08:35:00,08:35:00,1482,17,12419.67,
21614,08:36:00,08:36:00,1486,18,12661.12,
21614,08:37:00,08:37:00,4033,19,13065.16,
21614,08:38:00,08:38:00,4035,20,13428.83,
21614,08:39:00,08:39:00,4037,21,13834.29,
21614,08:41:00,08:41:00,1472,22,14526.56,
21614,08:42:00,08:42:00,12120,23,14923.93,
21614,08:43:00,08:43:00,14254,24,15319.95,
21614,08:45:00,08:45:00,1467,25,16084.24,
21614,08:47:00,08:47:00,1466,26,16566.87,
21614,08:48:00,08:48:00,1460,27,17233.02,
21614,08:50:00,08:50:00,3674,28,17531.85,
21614,08:51:00,08:51:00,1404,29,17873.85,
21614,08:52:00,08:52:00,12993,30,18116.12,
21614,08:55:00,08:55:00,1398,31,19523.34,
21614,08:56:00,08:56:00,157056,32,20136.26,
21615,08:05:00,08:07:00,1536,1,0,
21615,08:09:00,08:09:00,1537,2,1404.47,
21615,08:10:00,08:10:00,1539,3,1776.6,
21615,08:13:00,08:13:00,1547,4,3429.97,
21615,08:14:00,08:14:00,1549,5,4208.26,
21615,08:15:00,08:15:00,1551,6,4655.37,
21615,08:17:00,08:17:00,1559,7,5618.54,
21615,08:18:00,08:18:00,1561,8,6000.05,
21615,08:20:00,08:20:00,11581,9,6858.92,
21615,08:24:00,08:24:00,1494,10,8856.78,
21615,08:25:00,08:25:00,1501,11,9304.93,
21615,08:27:00,08:27:00,1499,12,9857.21,
21615,08:28:00,08:28:00,1507,13,10367.83,
21615,08:30:00,08:30:00,145582,14,10749.94,
21615,08:31:00,08:31:00,1504,15,11082.49,
21615,08:33:00,08:33:00,1497,16,11770.2,
21615,08:35:00,08:35:00,1482,17,12419.67,
21615,08:36:00,08:36:00,1486,18,12661.12,
21615,08:37:00,08:37:00,4033,19,13065.16,
21615,08:38:00,08:38:00,4035,20,13428.83,
21615,08:39:00,08:39:00,4037,21,13834.29,
21615,08:41:00,08:41:00,1472,22,14526.56,
21615,08:42:00,08:42:00,12120,23,14923.93,
21615,08:43:00,08:43:00,14254,24,15319.95,
21615,08:45:00,08:45:00,1467,25,16084.24,
21615,08:47:00,08:47:00,1466,26,16566.87,
21615,08:48:00,08:48:00,1460,27,17233.02,
21615,08:50:00,08:50:00,3674,28,17531.85,
21615,08:51:00,08:51:00,1404,29,17873.85,
21615,08:52:00,08:52:00,12993,30,18116.12,
21615,08:55:00,08:55:00,1398,31,19523.34,
21615,08:56:00,08:56:00,157056,32,20136.26,
21670,07:18:00,07:20:00,1536,1,0,
21670,07:22:00,07:22:00,1537,2,1404.47,
21670,07:23:00,07:23:00,1539,3,1776.6,
21670,07:25:00,07:25:00,1547,4,3429.97,
21670,07:26:00,07:26:00,1549,5,4208.26,
21670,07:27:00,07:27:00,1551,6,4655.37,
21670,07:29:00,07:29:00,1559,7,5618.54,
21670,07:29:00,07:29:00,1561,8,6000.05,
21670,07:31:00,07:31:00,11581,9,6858.92,
21670,07:34:00,07:34:00,1494,10,8856.78,
21670,07:35:00,07:35:00,1501,11,9304.93,
21670,07:37:00,07:37:00,1499,12,9857.21,
21670,07:38:00,07:38:00,1507,13,10367.83,
21670,07:39:00,07:39:00,145582,14,10749.94,
21670,07:40:00,07:40:00,1504,15,11082.49,
21670,07:41:00,07:41:00,1497,16,11770.2,
21670,07:43:00,07:43:00,1482,17,12419.67,
21670,07:44:00,07:44:00,1486,18,12661.12,
21670,07:45:00,07:45:00,4033,19,13065.16,
21670,07:46:00,07:46:00,4035,20,13428.83,
21670,07:47:00,07:47:00,4037,21,13834.29,
21670,07:48:00,07:48:00,1472,22,14526.56,
21670,07:49:00,07:49:00,12120,23,14923.93,
21670,07:50:00,07:50:00,14254,24,15319.95,
21670,07:52:00,07:52:00,1467,25,16084.24,
21670,07:53:00,07:53:00,1466,26,16566.87,
21670,07:54:00,07:54:00,1460,27,17233.02,
21670,07:55:00,07:55:00,3674,28,17531.85,
21670,07:56:00,07:56:00,1404,29,17873.85,
21670,07:57:00,07:57:00,12993,30,18116.12,
21670,07:59:00,07:59:00,1398,31,19523.34,
21670,08:01:00,08:01:00,157056,32,20136.26,
21808,11:08:00,11:10:00,1536,1,0,
21808,11:12:00,11:12:00,1537,2,1404.47,
21808,11:13:00,11:13:00,1539,3,1776.6,
21808,11:16:00,11:16:00,1547,4,3429.97,
21808,11:17:00,11:17:00,1549,5,4208.26,
21808,11:18:00,11:18:00,1551,6,4655.37,
21808,11:20:00,11:20:00,1559,7,5618.54,
21808,11:20:00,11:20:00,1561,8,6000.05,
21808,11:22:00,11:22:00,11581,9,6858.92,
21808,11:25:00,11:25:00,1494,10,8856.78,
21808,11:27:00,11:27:00,1501,11,9304.93,
21808,11:28:00,11:28:00,1499,12,9857.21,
21808,11:29:00,11:29:00,1507,13,10367.83,
21808,11:31:00,11:31:00,145582,14,10749.94,
21808,11:32:00,11:32:00,1504,15,11082.49,
21808,11:33:00,11:33:00,1497,16,11770.2,
21808,11:35:00,11:35:00,1482,17,12419.67,
21808,11:37:00,11:37:00,1486,18,12661.12,
21808,11:38:00,11:38:00,4033,19,13065.16,
21808,11:39:00,11:39:00,4035,20,13428.83,
21808,11:40:00,11:40:00,4037,21,13834.29,
21808,11:41:00,11:41:00,1472,22,14526.56,
21808,11:43:00,11:43:00,12120,23,14923.93,
21808,11:44:00,11:44:00,14254,24,15319.95,
21808,11:46:00,11:46:00,1467,25,16084.24,
21808,11:47:00,11:47:00,1466,26,16566.87,
21808,11:49:00,11:49:00,1460,27,17233.02,
21808,11:50:00,11:50:00,3674,28,17531.85,
21808,11:51:00,11:51:00,1404,29,17873.85,
21808,11:52:00,11:52:00,12993,30,18116.12,
21808,11:55:00,11:55:00,1398,31,19523.34,
21808,11:56:00,11:56:00,157056,32,20136.26,
21812,09:30:00,09:32:00,1536,1,0,
21812,09:34:00,09:34:00,1537,2,1404.47,
21812,09:35:00,09:35:00,1539,3,1776.6,
21812,09:37:00,09:37:00,1547,4,3429.97,
21812,09:38:00,09:38:00,1549,5,4208.26,
21812,09:39:00,09:39:00,1551,6,4655.37,
21812,09:41:00,09:41:00,1559,7,5618.54,
21812,09:42:00,09:42:00,1561,8,6000.05,
21812,09:43:00,09:43:00,11581,9,6858.92,
21812,09:47:00,09:47:00,1494,10,8856.78,
21812,09:48:00,09:48:00,1501,11,9304.93,
21812,09:49:00,09:49:00,1499,12,9857.21,
21812,09:50:00,09:50:00,1507,13,10367.83,
21812,09:52:00,09:52:00,145582,14,10749.94,
21812,09:53:00,09:53:00,1504,15,11082.49,
21812,09:54:00,09:54:00,1497,16,11770.2,
21812,09:56:00,09:56:00,1482,17,12419.67,
21812,09:57:00,09:57:00,1486,18,12661.12,
21812,09:58:00,09:58:00,4033,19,13065.16,
21812,09:59:00,09:59:00,4035,20,13428.83,
21812,10:00:00,10:00:00,4037,21,13834.29,
21812,10:02:00,10:02:00,1472,22,14526.56,
21812,10:03:00,10:03:00,12120,23,14923.93,
21812,10:04:00,10:04:00,14254,24,15319.95,
21812,10:06:00,10:06:00,1467,25,16084.24,
21812,10:07:00,10:07:00,1466,26,16566.87,
21812,10:09:00,10:09:00,1460,27,17233.02,
21812,10:10:00,10:10:00,3674,28,17531.85,
21812,10:11:00,10:11:00,1404,29,17873.85,
21812,10:12:00,10:12:00,12993,30,18116.12,
21812,10:15:00,10:15:00,1398,31,19523.34,
21812,10:17:00,10:17:00,157056,32,20136.26,
22620,07:45:38,07:49:00,1536,1,0,
22620,07:51:00,07:51:00,1537,2,1404.47,
22620,07:52:00,07:52:00,1539,3,1776.6,
22620,07:55:00,07:55:00,1547,4,3429.97,
22620,07:56:00,07:56:00,1549,5,4208.26,
22620,07:57:00,07:57:00,1551,6,4655.37,
22620,07:59:00,07:59:00,1559,7,5618.54,
22620,08:00:00,08:00:00,1561,8,6000.05,
22620,08:02:00,08:02:00,11581,9,6858.92,
22620,08:06:00,08:06:00,1494,10,8856.78,
22620,08:07:00,08:07:00,1501,11,9304.93,
22620,08:09:00,08:09:00,1499,12,9857.21,
22620,08:10:00,08:10:00,1507,13,10367.83,
22620,08:12:00,08:12:00,145582,14,10749.94,
22620,08:13:00,08:13:00,1504,15,11082.49,
22620,08:15:00,08:15:00,1497,16,11770.2,
22620,08:17:00,08:17:00,1482,17,12419.67,
22620,08:18:00,08:18:00,1486,18,12661.12,
22620,08:19:00,08:19:00,4033,19,13065.16,
22620,08:20:00,08:20:00,4035,20,13428.83,
22620,08:21:00,08:21:00,4037,21,13834.29,
22620,08:23:00,08:23:00,1472,22,14526.56,
22620,08:24:00,08:24:00,12120,23,14923.93,
22620,08:25:00,08:25:00,14254,24,15319.95,
22620,08:27:00,08:27:00,1467,25,16084.24,
22620,08:29:00,08:29:00,1466,26,16566.87,
22620,08:30:00,08:30:00,1460,27,17233.02,
22620,08:32:00,08:32:00,3674,28,17531.85,
22620,08:33:00,08:33:00,1404,29,17873.85,
22620,08:34:00,08:34:00,12993,30,18116.12,
22620,08:37:00,08:37:00,1398,31,19523.34,
22620,08:39:00,08:39:00,157056,32,20136.26,
22634,15:40:00,15:42:00,1536,1,0,
22634,15:44:00,15:44:00,1537,2,1404.47,
22634,15:45:00,15:45:00,1539,3,1776.6,
22634,15:48:00,15:48:00,1547,4,3429.97,
22634,15:49:00,15:49:00,1549,5,4208.26,
22634,15:50:00,15:50:00,1551,6,4655.37,
22634,15:52:00,15:52:00,1559,7,5618.54,
22634,15:53:00,15:53:00,1561,8,6000.05,
22634,15:55:00,15:55:00,11581,9,6858.92,
22634,15:59:00,15:59:00,1494,10,8856.78,
22634,16:00:00,16:00:00,1501,11,9304.93,
22634,16:01:00,16:01:00,1499,12,9857.21,
22634,16:03:00,16:03:00,1507,13,10367.83,
22634,16:04:00,16:04:00,145582,14,10749.94,
22634,16:06:00,16:06:00,1504,15,11082.49,
22634,16:08:00,16:08:00,1497,16,11770.2,
22634,16:10:00,16:10:00,1482,17,12419.67,
22634,16:11:00,16:11:00,1486,18,12661.12,
22634,16:12:00,16:12:00,4033,19,13065.16,
22634,16:13:00,16:13:00,4035,20,13428.83,
22634,16:14:00,16:14:00,4037,21,13834.29,
22634,16:16:00,16:16:00,1472,22,14526.56,
22634,16:18:00,16:18:00,12120,23,14923.93,
22634,16:18:00,16:18:00,14254,24,15319.95,
22634,16:20:00,16:20:00,1467,25,16084.24,
22634,16:22:00,16:22:00,1466,26,16566.87,
22634,16:24:00,16:24:00,1460,27,17233.02,
22634,16:25:00,16:25:00,3674,28,17531.85,
22634,16:27:00,16:27:00,1404,29,17873.85,
22634,16:28:00,16:28:00,12993,30,18116.12,
22634,16:31:00,16:31:00,1398,31,19523.34,
22634,16:32:00,16:32:00,157056,32,20136.26,
22635,15:40:00,15:42:00,1536,1,0,
22635,15:44:00,15:44:00,1537,2,1404.47,
22635,15:45:00,15:45:00,1539,3,1776.6,
22635,15:48:00,15:48:00,1547,4,3429.97,
22635,15:49:00,15:49:00,1549,5,4208.26,
22635,15:50:00,15:50:00,1551,6,4655.37,
22635,15:52:00,15:52:00,1559,7,5618.54,
22635,15:53:00,15:53:00,1561,8,6000.05,
22635,15:55:00,15:55:00,11581,9,6858.92,
22635,15:59:00,15:59:00,1494,10,8856.78,
22635,16:00:00,16:00:00,1501,11,9304.93,
22635,16:01:00,16:01:00,1499,12,9857.21,
22635,16:03:00,16:03:00,1507,13,10367.83,
22635,16:04:00,16:04:00,145582,14,10749.94,
22635,16:06:00,16:06:00,1504,15,11082.49,
22635,16:08:00,16:08:00,1497,16,11770.2,
22635,16:10:00,16:10:00,1482,17,12419.67,
22635,16:11:00,16:11:00,1486,18,12661.12,
22635,16:12:00,16:12:00,4033,19,13065.16,
22635,16:13:00,16:13:00,4035,20,13428.83,
22635,16:14:00,16:14:00,4037,21,13834.29,
22635,16:16:00,16:16:00,1472,22,14526.56,
22635,16:18:00,16:18:00,12120,23,14923.93,
22635,16:18:00,16:18:00,14254,24,15319.95,
22635,16:20:00,16:20:00,1467,25,16084.24,
22635,16:22:00,16:22:00,1466,26,16566.87,
22635,16:24:00,16:24:00,1460,27,17233.02,
22635,16:25:00,16:25:00,3674,28,17531.85,
22635,16:27:00,16:27:00,1404,29,17873.85,
22635,16:28:00,16:28:00,12993,30,18116.12,
22635,16:31:00,16:31:00,1398,31,19523.34,
22635,16:32:00,16:32:00,157056,32,20136.26,
22725,16:53:00,16:55:00,1536,1,0,
22725,16:57:00,16:57:00,1537,2,1404.47,
22725,16:58:00,16:58:00,1539,3,1776.6,
22725,17:01:00,17:01:00,1547,4,3429.97,
22725,17:02:00,17:02:00,1549,5,4208.26,
22725,17:03:00,17:03:00,1551,6,4655.37,
22725,17:05:00,17:05:00,1559,7,5618.54,
22725,17:05:00,17:05:00,1561,8,6000.05,
22725,17:07:00,17:07:00,11581,9,6858.92,
22725,17:10:00,17:10:00,1494,10,8856.78,
22725,17:12:00,17:12:00,1501,11,9304.93,
22725,17:13:00,17:13:00,1499,12,9857.21,
22725,17:15:00,17:15:00,1507,13,10367.83,
22725,17:16:00,17:16:00,145582,14,10749.94,
22725,17:17:00,17:17:00,1504,15,11082.49,
22725,17:19:00,17:19:00,1497,16,11770.2,
22725,17:21:00,17:21:00,1482,17,12419.67,
22725,17:23:00,17:23:00,1486,18,12661.12,
22725,17:24:00,17:24:00,4033,19,13065.16,
22725,17:25:00,17:25:00,4035,20,13428.83,
22725,17:25:00,17:25:00,4037,21,13834.29,
22725,17:27:00,17:27:00,1472,22,14526.56,
22725,17:28:00,17:28:00,12120,23,14923.93,
22725,17:29:00,17:29:00,14254,24,15319.95,
22725,17:31:00,17:31:00,1467,25,16084.24,
22725,17:33:00,17:33:00,1466,26,16566.87,
22725,17:34:00,17:34:00,1460,27,17233.02,
22725,17:35:00,17:35:00,3674,28,17531.85,
22725,17:36:00,17:36:00,1404,29,17873.85,
22725,17:37:00,17:37:00,12993,30,18116.12,
22725,17:40:00,17:40:00,1398,31,19523.34,
22725,17:42:00,17:42:00,157056,32,20136.26,
22790,20:40:00,20:43:00,1536,1,0,
22790,20:45:00,20:45:00,1537,2,1404.47,
22790,20:46:00,20:46:00,1539,3,1776.6,
22790,20:48:00,20:48:00,1547,4,3429.97,
22790,20:50:00,20:50:00,1549,5,4208.26,
22790,20:50:00,20:50:00,1551,6,4655.37,
22790,20:52:00,20:52:00,1559,7,5618.54,
22790,20:53:00,20:53:00,1561,8,6000.05,
22790,20:55:00,20:55:00,11581,9,6858.92,
22790,20:58:00,20:58:00,1494,10,8856.78,
22790,20:59:00,20:59:00,1501,11,9304.93,
22790,21:00:00,21:00:00,1499,12,9857.21,
22790,21:01:00,21:01:00,1507,13,10367.83,
22790,21:03:00,21:03:00,145582,14,10749.94,
22790,21:04:00,21:04:00,1504,15,11082.49,
22790,21:06:00,21:06:00,1497,16,11770.2,
22790,21:07:00,21:07:00,1482,17,12419.67,
22790,21:09:00,21:09:00,1486,18,12661.12,
22790,21:10:00,21:10:00,4033,19,13065.16,
22790,21:11:00,21:11:00,4035,20,13428.83,
22790,21:12:00,21:12:00,4037,21,13834.29,
22790,21:13:00,21:13:00,1472,22,14526.56,
22790,21:15:00,21:15:00,12120,23,14923.93,
22790,21:15:00,21:15:00,14254,24,15319.95,
22790,21:17:00,21:17:00,1467,25,16084.24,
22790,21:18:00,21:18:00,1466,26,16566.87,
22790,21:20:00,21:20:00,1460,27,17233.02,
22790,21:21:00,21:21:00,3674,28,17531.85,
22790,21:22:00,21:22:00,1404,29,17873.85,
22790,21:23:00,21:23:00,12993,30,18116.12,
22790,21:26:00,21:26:00,1398,31,19523.34,
22790,21:27:00,21:27:00,157056,32,20136.26,
22822,16:53:00,16:55:00,1536,1,0,
22822,16:57:00,16:57:00,1537,2,1404.47,
22822,16:58:00,16:58:00,1539,3,1776.6,
22822,17:01:00,17:01:00,1547,4,3429.97,
22822,17:02:00,17:02:00,1549,5,4208.26,
22822,17:03:00,17:03:00,1551,6,4655.37,
22822,17:05:00,17:05:00,1559,7,5618.54,
22822,17:05:00,17:05:00,1561,8,6000.05,
22822,17:07:00,17:07:00,11581,9,6858.92,
22822,17:10:00,17:10:00,1494,10,8856.78,
22822,17:12:00,17:12:00,1501,11,9304.93,
22822,17:13:00,17:13:00,1499,12,9857.21,
22822,17:15:00,17:15:00,1507,13,10367.83,
22822,17:16:00,17:16:00,145582,14,10749.94,
22822,17:17:00,17:17:00,1504,15,11082.49,
22822,17:19:00,17:19:00,1497,16,11770.2,
22822,17:21:00,17:21:00,1482,17,12419.67,
22822,17:23:00,17:23:00,1486,18,12661.12,
22822,17:24:00,17:24:00,4033,19,13065.16,
22822,17:25:00,17:25:00,4035,20,13428.83,
22822,17:25:00,17:25:00,4037,21,13834.29,
22822,17:27:00,17:27:00,1472,22,14526.56,
22822,17:28:00,17:28:00,12120,23,14923.93,
22822,17:29:00,17:29:00,14254,24,15319.95,
22822,17:31:00,17:31:00,1467,25,16084.24,
22822,17:33:00,17:33:00,1466,26,16566.87,
22822,17:34:00,17:34:00,1460,27,17233.02,
22822,17:35:00,17:35:00,3674,28,17531.85,
22822,17:36:00,17:36:00,1404,29,17873.85,
22822,17:37:00,17:37:00,12993,30,18116.12,
22822,17:40:00,17:40:00,1398,31,19523.34,
22822,17:42:00,17:42:00,157056,32,20136.26,
23001,17:40:00,17:42:00,1536,1,0,
23001,17:44:00,17:44:00,1537,2,1404.47,
23001,17:45:00,17:45:00,1539,3,1776.6,
23001,17:48:00,17:48:00,1547,4,3429.97,
23001,17:49:00,17:49:00,1549,5,4208.26,
23001,17:50:00,17:50:00,1551,6,4655.37,
23001,17:52:00,17:52:00,1559,7,5618.54,
23001,17:52:00,17:52:00,1561,8,6000.05,
23001,17:54:00,17:54:00,11581,9,6858.92,
23001,17:57:00,17:57:00,1494,10,8856.78,
23001,17:59:00,17:59:00,1501,11,9304.93,
23001,18:00:00,18:00:00,1499,12,9857.21,
23001,18:02:00,18:02:00,1507,13,10367.83,
23001,18:03:00,18:03:00,145582,14,10749.94,
23001,18:04:00,18:04:00,1504,15,11082.49,
23001,18:06:00,18:06:00,1497,16,11770.2,
23001,18:08:00,18:08:00,1482,17,12419.67,
23001,18:10:00,18:10:00,1486,18,12661.12,
23001,18:11:00,18:11:00,4033,19,13065.16,
23001,18:12:00,18:12:00,4035,20,13428.83,
23001,18:12:00,18:12:00,4037,21,13834.29,
23001,18:14:00,18:14:00,1472,22,14526.56,
23001,18:15:00,18:15:00,12120,23,14923.93,
23001,18:16:00,18:16:00,14254,24,15319.95,
23001,18:18:00,18:18:00,1467,25,16084.24,
23001,18:19:00,18:19:00,1466,26,16566.87,
23001,18:21:00,18:21:00,1460,27,17233.02,
23001,18:22:00,18:22:00,3674,28,17531.85,
23001,18:23:00,18:23:00,1404,29,17873.85,
23001,18:24:00,18:24:00,12993,30,18116.12,
23001,18:26:00,18:26:00,1398,31,19523.34,
23001,18:28:00,18:28:00,157056,32,20136.26,
23288,12:47:00,12:49:00,1536,1,0,
23288,12:51:00,12:51:00,1537,2,1404.47,
23288,12:52:00,12:52:00,1539,3,1776.6,
23288,12:55:00,12:55:00,1547,4,3429.97,
23288,12:56:00,12:56:00,1549,5,4208.26,
23288,12:57:00,12:57:00,1551,6,4655.37,
23288,12:59:00,12:59:00,1559,7,5618.54,
23288,12:59:00,12:59:00,1561,8,6000.05,
23288,13:01:00,13:01:00,11581,9,6858.92,
23288,13:04:00,13:04:00,1494,10,8856.78,
23288,13:06:00,13:06:00,1501,11,9304.93,
23288,13:07:00,13:07:00,1499,12,9857.21,
23288,13:09:00,13:09:00,1507,13,10367.83,
23288,13:10:00,13:10:00,145582,14,10749.94,
23288,13:11:00,13:11:00,1504,15,11082.49,
23288,13:13:00,13:13:00,1497,16,11770.2,
23288,13:15:00,13:15:00,1482,17,12419.67,
23288,13:17:00,13:17:00,1486,18,12661.12,
23288,13:18:00,13:18:00,4033,19,13065.16,
23288,13:19:00,13:19:00,4035,20,13428.83,
23288,13:19:00,13:19:00,4037,21,13834.29,
23288,13:21:00,13:21:00,1472,22,14526.56,
23288,13:22:00,13:22:00,12120,23,14923.93,
23288,13:23:00,13:23:00,14254,24,15319.95,
23288,13:25:00,13:25:00,1467,25,16084.24,
23288,13:27:00,13:27:00,1466,26,16566.87,
23288,13:28:00,13:28:00,1460,27,17233.02,
23288,13:29:00,13:29:00,3674,28,17531.85,
23288,13:30:00,13:30:00,1404,29,17873.85,
23288,13:32:00,13:32:00,12993,30,18116.12,
23288,13:34:00,13:34:00,1398,31,19523.34,
23288,13:36:00,13:36:00,157056,32,20136.26,
23643,14:47:00,14:50:00,1536,1,0,
23643,14:52:00,14:52:00,1537,2,1404.47,
23643,14:53:00,14:53:00,1539,3,1776.6,
23643,14:55:00,14:55:00,1547,4,3429.97,
23643,14:57:00,14:57:00,1549,5,4208.26,
23643,14:58:00,14:58:00,1551,6,4655.37,
23643,15:00:00,15:00:00,1559,7,5618.54,
23643,15:01:00,15:01:00,1561,8,6000.05,
23643,15:03:00,15:03:00,11581,9,6858.92,
23643,15:06:00,15:06:00,1494,10,8856.78,
23643,15:08:00,15:08:00,1501,11,9304.93,
23643,15:09:00,15:09:00,1499,12,9857.21,
23643,15:10:00,15:10:00,1507,13,10367.83,
23643,15:12:00,15:12:00,145582,14,10749.94,
23643,15:13:00,15:13:00,1504,15,11082.49,
23643,15:14:00,15:14:00,1497,16,11770.2,
23643,15:16:00,15:16:00,1482,17,12419.67,
23643,15:17:00,15:17:00,1486,18,12661.12,
23643,15:18:00,15:18:00,4033,19,13065.16,
23643,15:19:00,15:19:00,4035,20,13428.83,
23643,15:20:00,15:20:00,4037,21,13834.29,
23643,15:22:00,15:22:00,1472,22,14526.56,
23643,15:24:00,15:24:00,12120,23,14923.93,
23643,15:25:00,15:25:00,14254,24,15319.95,
23643,15:27:00,15:27:00,1467,25,16084.24,
23643,15:28:00,15:28:00,1466,26,16566.87,
23643,15:30:00,15:30:00,1460,27,17233.02,
23643,15:31:00,15:31:00,3674,28,17531.85,
23643,15:33:00,15:33:00,1404,29,17873.85,
23643,15:34:00,15:34:00,12993,30,18116.12,
23643,15:37:00,15:37:00,1398,31,19523.34,
23643,15:38:00,15:38:00,157056,32,20136.26,
23739,13:10:00,13:12:00,1536,1,0,
23739,13:14:00,13:14:00,1537,2,1404.47,
23739,13:15:00,13:15:00,1539,3,1776.6,
23739,13:18:00,13:18:00,1547,4,3429.97,
23739,13:19:00,13:19:00,1549,5,4208.26,
23739,13:20:00,13:20:00,1551,6,4655.37,
23739,13:22:00,13:22:00,1559,7,5618.54,
23739,13:22:00,13:22:00,1561,8,6000.05,
23739,13:24:00,13:24:00,11581,9,6858.92,
23739,13:27:00,13:27:00,1494,10,8856.78,
23739,13:29:00,13:29:00,1501,11,9304.93,
23739,13:30:00,13:30:00,1499,12,9857.21,
23739,13:32:00,13:32:00,1507,13,10367.83,
23739,13:33:00,13:33:00,145582,14,10749.94,
23739,13:34:00,13:34:00,1504,15,11082.49,
23739,13:36:00,13:36:00,1497,16,11770.2,
23739,13:38:00,13:38:00,1482,17,12419.67,
23739,13:40:00,13:40:00,1486,18,12661.12,
23739,13:41:00,13:41:00,4033,19,13065.16,
23739,13:42:00,13:42:00,4035,20,13428.83,
23739,13:42:00,13:42:00,4037,21,13834.29,
23739,13:44:00,13:44:00,1472,22,14526.56,
23739,13:45:00,13:45:00,12120,23,14923.93,
23739,13:46:00,13:46:00,14254,24,15319.95,
23739,13:48:00,13:48:00,1467,25,16084.24,
23739,13:50:00,13:50:00,1466,26,16566.87,
23739,13:51:00,13:51:00,1460,27,17233.02,
23739,13:52:00,13:52:00,3674,28,17531.85,
23739,13:53:00,13:53:00,1404,29,17873.85,
23739,13:55:00,13:55:00,12993,30,18116.12,
23739,13:57:00,13:57:00,1398,31,19523.34,
23739,13:59:00,13:59:00,157056,32,20136.26,
23766,18:33:00,18:35:00,1536,1,0,
23766,18:37:00,18:37:00,1537,2,1404.47,
23766,18:38:00,18:38:00,1539,3,1776.6,
23766,18:41:00,18:41:00,1547,4,3429.97,
23766,18:42:00,18:42:00,1549,5,4208.26,
23766,18:43:00,18:43:00,1551,6,4655.37,
23766,18:45:00,18:45:00,1559,7,5618.54,
23766,18:46:00,18:46:00,1561,8,6000.05,
23766,18:48:00,18:48:00,11581,9,6858.92,
23766,18:51:00,18:51:00,1494,10,8856.78,
23766,18:52:00,18:52:00,1501,11,9304.93,
23766,18:54:00,18:54:00,1499,12,9857.21,
23766,18:55:00,18:55:00,1507,13,10367.83,
23766,18:57:00,18:57:00,145582,14,10749.94,
23766,18:58:00,18:58:00,1504,15,11082.49,
23766,19:00:00,19:00:00,1497,16,11770.2,
23766,19:02:00,19:02:00,1482,17,12419.67,
23766,19:03:00,19:03:00,1486,18,12661.12,
23766,19:04:00,19:04:00,4033,19,13065.16,
23766,19:05:00,19:05:00,4035,20,13428.83,
23766,19:06:00,19:06:00,4037,21,13834.29,
23766,19:08:00,19:08:00,1472,22,14526.56,
23766,19:09:00,19:09:00,12120,23,14923.93,
23766,19:10:00,19:10:00,14254,24,15319.95,
23766,19:12:00,19:12:00,1467,25,16084.24,
23766,19:13:00,19:13:00,1466,26,16566.87,
23766,19:15:00,19:15:00,1460,27,17233.02,
23766,19:17:00,19:17:00,3674,28,17531.85,
23766,19:18:00,19:18:00,1404,29,17873.85,
23766,19:19:00,19:19:00,12993,30,18116.12,
23766,19:21:00,19:21:00,1398,31,19523.34,
23766,19:23:00,19:23:00,157056,32,20136.26,
23767,18:33:00,18:35:00,1536,1,0,
23767,18:37:00,18:37:00,1537,2,1404.47,
23767,18:38:00,18:38:00,1539,3,1776.6,
23767,18:41:00,18:41:00,1547,4,3429.97,
23767,18:42:00,18:42:00,1549,5,4208.26,
23767,18:43:00,18:43:00,1551,6,4655.37,
23767,18:45:00,18:45:00,1559,7,5618.54,
23767,18:46:00,18:46:00,1561,8,6000.05,
23767,18:48:00,18:48:00,11581,9,6858.92,
23767,18:51:00,18:51:00,1494,10,8856.78,
23767,18:52:00,18:52:00,1501,11,9304.93,
23767,18:54:00,18:54:00,1499,12,9857.21,
23767,18:55:00,18:55:00,1507,13,10367.83,
23767,18:57:00,18:57:00,145582,14,10749.94,
23767,18:58:00,18:58:00,1504,15,11082.49,
23767,19:00:00,19:00:00,1497,16,11770.2,
23767,19:02:00,19:02:00,1482,17,12419.67,
23767,19:03:00,19:03:00,1486,18,12661.12,
23767,19:04:00,19:04:00,4033,19,13065.16,
23767,19:05:00,19:05:00,4035,20,13428.83,
23767,19:06:00,19:06:00,4037,21,13834.29,
23767,19:08:00,19:08:00,1472,22,14526.56,
23767,19:09:00,19:09:00,12120,23,14923.93,
23767,19:10:00,19:10:00,14254,24,15319.95,
23767,19:12:00,19:12:00,1467,25,16084.24,
23767,19:13:00,19:13:00,1466,26,16566.87,
23767,19:15:00,19:15:00,1460,27,17233.02,
23767,19:17:00,19:17:00,3674,28,17531.85,
23767,19:18:00,19:18:00,1404,29,17873.85,
23767,19:19:00,19:19:00,12993,30,18116.12,
23767,19:21:00,19:21:00,1398,31,19523.34,
23767,19:23:00,19:23:00,157056,32,20136.26,
23849,11:19:14,11:21:00,1536,1,0,
23849,11:23:00,11:23:00,1537,2,1404.47,
23849,11:24:00,11:24:00,1539,3,1776.6,
23849,11:26:00,11:26:00,1547,4,3429.97,
23849,11:28:00,11:28:00,1549,5,4208.26,
23849,11:29:00,11:29:00,1551,6,4655.37,
23849,11:31:00,11:31:00,1559,7,5618.54,
23849,11:32:00,11:32:00,1561,8,6000.05,
23849,11:34:00,11:34:00,11581,9,6858.92,
23849,11:37:00,11:37:00,1494,10,8856.78,
23849,11:38:00,11:38:00,1501,11,9304.93,
23849,11:39:00,11:39:00,1499,12,9857.21,
23849,11:41:00,11:41:00,1507,13,10367.83,
23849,11:42:00,11:42:00,145582,14,10749.94,
23849,11:43:00,11:43:00,1504,15,11082.49,
23849,11:45:00,11:45:00,1497,16,11770.2,
23849,11:46:00,11:46:00,1482,17,12419.67,
23849,11:48:00,11:48:00,1486,18,12661.12,
23849,11:49:00,11:49:00,4033,19,13065.16,
23849,11:50:00,11:50:00,4035,20,13428.83,
23849,11:51:00,11:51:00,4037,21,13834.29,
23849,11:52:00,11:52:00,1472,22,14526.56,
23849,11:54:00,11:54:00,12120,23,14923.93,
23849,11:55:00,11:55:00,14254,24,15319.95,
23849,11:57:00,11:57:00,1467,25,16084.24,
23849,11:58:00,11:58:00,1466,26,16566.87,
23849,12:00:00,12:00:00,1460,27,17233.02,
23849,12:01:00,12:01:00,3674,28,17531.85,
23849,12:02:00,12:02:00,1404,29,17873.85,
23849,12:03:00,12:03:00,12993,30,18116.12,
23849,12:06:00,12:06:00,1398,31,19523.34,
23849,12:08:00,12:08:00,157056,32,20136.26,
23850,11:19:14,11:21:00,1536,1,0,
23850,11:23:00,11:23:00,1537,2,1404.47,
23850,11:24:00,11:24:00,1539,3,1776.6,
23850,11:26:00,11:26:00,1547,4,3429.97,
23850,11:28:00,11:28:00,1549,5,4208.26,
23850,11:29:00,11:29:00,1551,6,4655.37,
23850,11:31:00,11:31:00,1559,7,5618.54,
23850,11:32:00,11:32:00,1561,8,6000.05,
23850,11:34:00,11:34:00,11581,9,6858.92,
23850,11:37:00,11:37:00,1494,10,8856.78,
23850,11:38:00,11:38:00,1501,11,9304.93,
23850,11:39:00,11:39:00,1499,12,9857.21,
23850,11:41:00,11:41:00,1507,13,10367.83,
23850,11:42:00,11:42:00,145582,14,10749.94,
23850,11:43:00,11:43:00,1504,15,11082.49,
23850,11:45:00,11:45:00,1497,16,11770.2,
23850,11:46:00,11:46:00,1482,17,12419.67,
23850,11:48:00,11:48:00,1486,18,12661.12,
23850,11:49:00,11:49:00,4033,19,13065.16,
23850,11:50:00,11:50:00,4035,20,13428.83,
23850,11:51:00,11:51:00,4037,21,13834.29,
23850,11:52:00,11:52:00,1472,22,14526.56,
23850,11:54:00,11:54:00,12120,23,14923.93,
23850,11:55:00,11:55:00,14254,24,15319.95,
23850,11:57:00,11:57:00,1467,25,16084.24,
23850,11:58:00,11:58:00,1466,26,16566.87,
23850,12:00:00,12:00:00,1460,27,17233.02,
23850,12:01:00,12:01:00,3674,28,17531.85,
23850,12:02:00,12:02:00,1404,29,17873.85,
23850,12:03:00,12:03:00,12993,30,18116.12,
23850,12:06:00,12:06:00,1398,31,19523.34,
23850,12:08:00,12:08:00,157056,32,20136.26,
23974,09:56:00,09:58:00,1536,1,0,
23974,10:00:00,10:00:00,1537,2,1404.47,
23974,10:01:00,10:01:00,1539,3,1776.6,
23974,10:03:00,10:03:00,1547,4,3429.97,
23974,10:05:00,10:05:00,1549,5,4208.26,
23974,10:05:00,10:05:00,1551,6,4655.37,
23974,10:07:00,10:07:00,1559,7,5618.54,
23974,10:08:00,10:08:00,1561,8,6000.05,
23974,10:09:00,10:09:00,11581,9,6858.92,
23974,10:13:00,10:13:00,1494,10,8856.78,
23974,10:14:00,10:14:00,1501,11,9304.93,
23974,10:15:00,10:15:00,1499,12,9857.21,
23974,10:17:00,10:17:00,1507,13,10367.83,
23974,10:18:00,10:18:00,145582,14,10749.94,
23974,10:19:00,10:19:00,1504,15,11082.49,
23974,10:21:00,10:21:00,1497,16,11770.2,
23974,10:22:00,10:22:00,1482,17,12419.67,
23974,10:24:00,10:24:00,1486,18,12661.12,
23974,10:25:00,10:25:00,4033,19,13065.16,
23974,10:26:00,10:26:00,4035,20,13428.83,
23974,10:27:00,10:27:00,4037,21,13834.29,
23974,10:28:00,10:28:00,1472,22,14526.56,
23974,10:30:00,10:30:00,12120,23,14923.93,
23974,10:31:00,10:31:00,14254,24,15319.95,
23974,10:32:00,10:32:00,1467,25,16084.24,
23974,10:34:00,10:34:00,1466,26,16566.87,
23974,10:36:00,10:36:00,1460,27,17233.02,
23974,10:36:00,10:36:00,3674,28,17531.85,
23974,10:37:00,10:37:00,1404,29,17873.85,
23974,10:39:00,10:39:00,12993,30,18116.12,
23974,10:41:00,10:41:00,1398,31,19523.34,
23974,10:43:00,10:43:00,157056,32,20136.26,
23977,21:11:00,21:13:00,1536,1,0,
23977,21:15:00,21:15:00,1537,2,1404.47,
23977,21:15:00,21:15:00,1539,3,1776.6,
23977,21:18:00,21:18:00,1547,4,3429.97,
23977,21:19:00,21:19:00,1549,5,4208.26,
23977,21:20:00,21:20:00,1551,6,4655.37,
23977,21:21:00,21:21:00,1559,7,5618.54,
23977,21:22:00,21:22:00,1561,8,6000.05,
23977,21:24:00,21:24:00,11581,9,6858.92,
23977,21:27:00,21:27:00,1494,10,8856.78,
23977,21:28:00,21:28:00,1501,11,9304.93,
23977,21:29:00,21:29:00,1499,12,9857.21,
23977,21:31:00,21:31:00,1507,13,10367.83,
23977,21:32:00,21:32:00,145582,14,10749.94,
23977,21:33:00,21:33:00,1504,15,11082.49,
23977,21:35:00,21:35:00,1497,16,11770.2,
23977,21:36:00,21:36:00,1482,17,12419.67,
23977,21:37:00,21:37:00,1486,18,12661.12,
23977,21:38:00,21:38:00,4033,19,13065.16,
23977,21:39:00,21:39:00,4035,20,13428.83,
23977,21:40:00,21:40:00,4037,21,13834.29,
23977,21:41:00,21:41:00,1472,22,14526.56,
23977,21:43:00,21:43:00,12120,23,14923.93,
23977,21:44:00,21:44:00,14254,24,15319.95,
23977,21:45:00,21:45:00,1467,25,16084.24,
23977,21:46:00,21:46:00,1466,26,16566.87,
23977,21:48:00,21:48:00,1460,27,17233.02,
23977,21:48:00,21:48:00,3674,28,17531.85,
23977,21:49:00,21:49:00,1404,29,17873.85,
23977,21:50:00,21:50:00,12993,30,18116.12,
23977,21:53:00,21:53:00,1398,31,19523.34,
23977,21:54:00,21:54:00,157056,32,20136.26,
24272,10:19:00,10:21:00,1536,1,0,
24272,10:23:00,10:23:00,1537,2,1404.47,
24272,10:24:00,10:24:00,1539,3,1776.6,
24272,10:27:00,10:27:00,1547,4,3429.97,
24272,10:28:00,10:28:00,1549,5,4208.26,
24272,10:29:00,10:29:00,1551,6,4655.37,
24272,10:31:00,10:31:00,1559,7,5618.54,
24272,10:31:00,10:31:00,1561,8,6000.05,
24272,10:33:00,10:33:00,11581,9,6858.92,
24272,10:36:00,10:36:00,1494,10,8856.78,
24272,10:38:00,10:38:00,1501,11,9304.93,
24272,10:39:00,10:39:00,1499,12,9857.21,
24272,10:40:00,10:40:00,1507,13,10367.83,
24272,10:42:00,10:42:00,145582,14,10749.94,
24272,10:43:00,10:43:00,1504,15,11082.49,
24272,10:44:00,10:44:00,1497,16,11770.2,
24272,10:46:00,10:46:00,1482,17,12419.67,
24272,10:48:00,10:48:00,1486,18,12661.12,
24272,10:49:00,10:49:00,4033,19,13065.16,
24272,10:50:00,10:50:00,4035,20,13428.83,
24272,10:50:00,10:50:00,4037,21,13834.29,
24272,10:52:00,10:52:00,1472,22,14526.56,
24272,10:53:00,10:53:00,12120,23,14923.93,
24272,10:54:00,10:54:00,14254,24,15319.95,
24272,10:56:00,10:56:00,1467,25,16084.24,
24272,10:58:00,10:58:00,1466,26,16566.87,
24272,10:59:00,10:59:00,1460,27,17233.02,
24272,11:00:00,11:00:00,3674,28,17531.85,
24272,11:01:00,11:01:00,1404,29,17873.85,
24272,11:03:00,11:03:00,12993,30,18116.12,
24272,11:05:00,11:05:00,1398,31,19523.34,
24272,11:07:00,11:07:00,157056,32,20136.26,
25098,12:53:00,12:55:00,1536,1,0,
25098,12:57:00,12:57:00,1537,2,1404.47,
25098,12:58:00,12:58:00,1539,3,1776.6,
25098,13:00:00,13:00:00,1547,4,3429.97,
25098,13:02:00,13:02:00,1549,5,4208.26,
25098,13:03:00,13:03:00,1551,6,4655.37,
25098,13:05:00,13:05:00,1559,7,5618.54,
25098,13:06:00,13:06:00,1561,8,6000.05,
25098,13:08:00,13:08:00,11581,9,6858.92,
25098,13:11:00,13:11:00,1494,10,8856.78,
25098,13:12:00,13:12:00,1501,11,9304.93,
25098,13:13:00,13:13:00,1499,12,9857.21,
25098,13:15:00,13:15:00,1507,13,10367.83,
25098,13:16:00,13:16:00,145582,14,10749.94,
25098,13:17:00,13:17:00,1504,15,11082.49,
25098,13:19:00,13:19:00,1497,16,11770.2,
25098,13:21:00,13:21:00,1482,17,12419.67,
25098,13:22:00,13:22:00,1486,18,12661.12,
25098,13:23:00,13:23:00,4033,19,13065.16,
25098,13:24:00,13:24:00,4035,20,13428.83,
25098,13:25:00,13:25:00,4037,21,13834.29,
25098,13:26:00,13:26:00,1472,22,14526.56,
25098,13:28:00,13:28:00,12120,23,14923.93,
25098,13:29:00,13:29:00,14254,24,15319.95,
25098,13:31:00,13:31:00,1467,25,16084.24,
25098,13:32:00,13:32:00,1466,26,16566.87,
25098,13:34:00,13:34:00,1460,27,17233.02,
25098,13:36:00,13:36:00,3674,28,17531.85,
25098,13:36:00,13:36:00,1404,29,17873.85,
25098,13:38:00,13:38:00,12993,30,18116.12,
25098,13:40:00,13:40:00,1398,31,19523.34,
25098,13:42:00,13:42:00,157056,32,20136.26,
25099,12:53:00,12:55:00,1536,1,0,
25099,12:57:00,12:57:00,1537,2,1404.47,
25099,12:58:00,12:58:00,1539,3,1776.6,
25099,13:00:00,13:00:00,1547,4,3429.97,
25099,13:02:00,13:02:00,1549,5,4208.26,
25099,13:03:00,13:03:00,1551,6,4655.37,
25099,13:05:00,13:05:00,1559,7,5618.54,
25099,13:06:00,13:06:00,1561,8,6000.05,
25099,13:08:00,13:08:00,11581,9,6858.92,
25099,13:11:00,13:11:00,1494,10,8856.78,
25099,13:12:00,13:12:00,1501,11,9304.93,
25099,13:13:00,13:13:00,1499,12,9857.21,
25099,13:15:00,13:15:00,1507,13,10367.83,
25099,13:16:00,13:16:00,145582,14,10749.94,
25099,13:17:00,13:17:00,1504,15,11082.49,
25099,13:19:00,13:19:00,1497,16,11770.2,
25099,13:21:00,13:21:00,1482,17,12419.67,
25099,13:22:00,13:22:00,1486,18,12661.12,
25099,13:23:00,13:23:00,4033,19,13065.16,
25099,13:24:00,13:24:00,4035,20,13428.83,
25099,13:25:00,13:25:00,4037,21,13834.29,
25099,13:26:00,13:26:00,1472,22,14526.56,
25099,13:28:00,13:28:00,12120,23,14923.93,
25099,13:29:00,13:29:00,14254,24,15319.95,
25099,13:31:00,13:31:00,1467,25,16084.24,
25099,13:32:00,13:32:00,1466,26,16566.87,
25099,13:34:00,13:34:00,1460,27,17233.02,
25099,13:36:00,13:36:00,3674,28,17531.85,
25099,13:36:00,13:36:00,1404,29,17873.85,
25099,13:38:00,13:38:00,12993,30,18116.12,
25099,13:40:00,13:40:00,1398,31,19523.34,
25099,13:42:00,13:42:00,157056,32,20136.26,
25689,16:22:00,16:24:00,1536,1,0,
25689,16:26:00,16:26:00,1537,2,1404.47,
25689,16:27:00,16:27:00,1539,3,1776.6,
25689,16:30:00,16:30:00,1547,4,3429.97,
25689,16:31:00,16:31:00,1549,5,4208.26,
25689,16:32:00,16:32:00,1551,6,4655.37,
25689,16:34:00,16:34:00,1559,7,5618.54,
25689,16:35:00,16:35:00,1561,8,6000.05,
25689,16:37:00,16:37:00,11581,9,6858.92,
25689,16:41:00,16:41:00,1494,10,8856.78,
25689,16:43:00,16:43:00,1501,11,9304.93,
25689,16:44:00,16:44:00,1499,12,9857.21,
25689,16:45:00,16:45:00,1507,13,10367.83,
25689,16:47:00,16:47:00,145582,14,10749.94,
25689,16:49:00,16:49:00,1504,15,11082.49,
25689,16:51:00,16:51:00,1497,16,11770.2,
25689,16:53:00,16:53:00,1482,17,12419.67,
25689,16:55:00,16:55:00,1486,18,12661.12,
25689,16:56:00,16:56:00,4033,19,13065.16,
25689,16:57:00,16:57:00,4035,20,13428.83,
25689,16:58:00,16:58:00,4037,21,13834.29,
25689,16:59:00,16:59:00,1472,22,14526.56,
25689,17:01:00,17:01:00,12120,23,14923.93,
25689,17:02:00,17:02:00,14254,24,15319.95,
25689,17:04:00,17:04:00,1467,25,16084.24,
25689,17:06:00,17:06:00,1466,26,16566.87,
25689,17:07:00,17:07:00,1460,27,17233.02,
25689,17:09:00,17:09:00,3674,28,17531.85,
25689,17:10:00,17:10:00,1404,29,17873.85,
25689,17:11:00,17:11:00,12993,30,18116.12,
25689,17:14:00,17:14:00,1398,31,19523.34,
25689,17:16:00,17:16:00,157056,32,20136.26,
26300,22:24:00,22:26:00,1536,1,0,
26300,22:26:00,22:26:00,1537,2,1404.47,
26300,22:27:00,22:27:00,1539,3,1776.6,
26300,22:29:00,22:29:00,1547,4,3429.97,
26300,22:30:00,22:30:00,1549,5,4208.26,
26300,22:31:00,22:31:00,1551,6,4655.37,
26300,22:32:00,22:32:00,1559,7,5618.54,
26300,22:33:00,22:33:00,1561,8,6000.05,
26300,22:35:00,22:35:00,11581,9,6858.92,
26300,22:38:00,22:38:00,1494,10,8856.78,
26300,22:39:00,22:39:00,1501,11,9304.93,
26300,22:40:00,22:40:00,1499,12,9857.21,
26300,22:42:00,22:42:00,1507,13,10367.83,
26300,22:43:00,22:43:00,145582,14,10749.94,
26300,22:44:00,22:44:00,1504,15,11082.49,
26300,22:45:00,22:45:00,1497,16,11770.2,
26300,22:47:00,22:47:00,1482,17,12419.67,
26300,22:48:00,22:48:00,1486,18,12661.12,
26300,22:49:00,22:49:00,4033,19,13065.16,
26300,22:50:00,22:50:00,4035,20,13428.83,
26300,22:51:00,22:51:00,4037,21,13834.29,
26300,22:52:00,22:52:00,1472,22,14526.56,
26300,22:53:00,22:53:00,12120,23,14923.93,
26300,22:54:00,22:54:00,14254,24,15319.95,
26300,22:56:00,22:56:00,1467,25,16084.24,
26300,22:57:00,22:57:00,1466,26,16566.87,
26300,22:58:00,22:58:00,1460,27,17233.02,
26300,22:59:00,22:59:00,3674,28,17531.85,
26300,23:00:00,23:00:00,1404,29,17873.85,
26300,23:00:00,23:00:00,12993,30,18116.12,
26300,23:03:00,23:03:00,1398,31,19523.34,
26300,23:04:00,23:04:00,157056,32,20136.26,
26662,19:57:00,20:00:00,1536,1,0,
26662,20:02:00,20:02:00,1537,2,1404.47,
26662,20:03:00,20:03:00,1539,3,1776.6,
26662,20:05:00,20:05:00,1547,4,3429.97,
26662,20:06:00,20:06:00,1549,5,4208.26,
26662,20:07:00,20:07:00,1551,6,4655.37,
26662,20:08:00,20:08:00,1559,7,5618.54,
26662,20:09:00,20:09:00,1561,8,6000.05,
26662,20:11:00,20:11:00,11581,9,6858.92,
26662,20:14:00,20:14:00,1494,10,8856.78,
26662,20:15:00,20:15:00,1501,11,9304.93,
26662,20:17:00,20:17:00,1499,12,9857.21,
26662,20:18:00,20:18:00,1507,13,10367.83,
26662,20:19:00,20:19:00,145582,14,10749.94,
26662,20:20:00,20:20:00,1504,15,11082.49,
26662,20:22:00,20:22:00,1497,16,11770.2,
26662,20:24:00,20:24:00,1482,17,12419.67,
26662,20:25:00,20:25:00,1486,18,12661.12,
26662,20:26:00,20:26:00,4033,19,13065.16,
26662,20:27:00,20:27:00,4035,20,13428.83,
26662,20:28:00,20:28:00,4037,21,13834.29,
26662,20:29:00,20:29:00,1472,22,14526.56,
26662,20:31:00,20:31:00,12120,23,14923.93,
26662,20:32:00,20:32:00,14254,24,15319.95,
26662,20:33:00,20:33:00,1467,25,16084.24,
26662,20:34:00,20:34:00,1466,26,16566.87,
26662,20:35:00,20:35:00,1460,27,17233.02,
26662,20:36:00,20:36:00,3674,28,17531.85,
26662,20:37:00,20:37:00,1404,29,17873.85,
26662,20:38:00,20:38:00,12993,30,18116.12,
26662,20:41:00,20:41:00,1398,31,19523.34,
26662,20:42:00,20:42:00,157056,32,20136.26,
26715,12:47:00,12:49:00,1536,1,0,
26715,12:51:00,12:51:00,1537,2,1404.47,
26715,12:52:00,12:52:00,1539,3,1776.6,
26715,12:55:00,12:55:00,1547,4,3429.97,
26715,12:56:00,12:56:00,1549,5,4208.26,
26715,12:57:00,12:57:00,1551,6,4655.37,
26715,12:59:00,12:59:00,1559,7,5618.54,
26715,12:59:00,12:59:00,1561,8,6000.05,
26715,13:01:00,13:01:00,11581,9,6858.92,
26715,13:04:00,13:04:00,1494,10,8856.78,
26715,13:06:00,13:06:00,1501,11,9304.93,
26715,13:07:00,13:07:00,1499,12,9857.21,
26715,13:09:00,13:09:00,1507,13,10367.83,
26715,13:10:00,13:10:00,145582,14,10749.94,
26715,13:11:00,13:11:00,1504,15,11082.49,
26715,13:13:00,13:13:00,1497,16,11770.2,
26715,13:15:00,13:15:00,1482,17,12419.67,
26715,13:17:00,13:17:00,1486,18,12661.12,
26715,13:18:00,13:18:00,4033,19,13065.16,
26715,13:19:00,13:19:00,4035,20,13428.83,
26715,13:19:00,13:19:00,4037,21,13834.29,
26715,13:21:00,13:21:00,1472,22,14526.56,
26715,13:22:00,13:22:00,12120,23,14923.93,
26715,13:23:00,13:23:00,14254,24,15319.95,
26715,13:25:00,13:25:00,1467,25,16084.24,
26715,13:27:00,13:27:00,1466,26,16566.87,
26715,13:28:00,13:28:00,1460,27,17233.02,
26715,13:29:00,13:29:00,3674,28,17531.85,
26715,13:30:00,13:30:00,1404,29,17873.85,
26715,13:32:00,13:32:00,12993,30,18116.12,
26715,13:34:00,13:34:00,1398,31,19523.34,
26715,13:36:00,13:36:00,157056,32,20136.26,
26844,09:30:00,09:32:00,1536,1,0,
26844,09:34:00,09:34:00,1537,2,1404.47,
26844,09:35:00,09:35:00,1539,3,1776.6,
26844,09:37:00,09:37:00,1547,4,3429.97,
26844,09:38:00,09:38:00,1549,5,4208.26,
26844,09:39:00,09:39:00,1551,6,4655.37,
26844,09:41:00,09:41:00,1559,7,5618.54,
26844,09:42:00,09:42:00,1561,8,6000.05,
26844,09:43:00,09:43:00,11581,9,6858.92,
26844,09:47:00,09:47:00,1494,10,8856.78,
26844,09:48:00,09:48:00,1501,11,9304.93,
26844,09:49:00,09:49:00,1499,12,9857.21,
26844,09:50:00,09:50:00,1507,13,10367.83,
26844,09:52:00,09:52:00,145582,14,10749.94,
26844,09:53:00,09:53:00,1504,15,11082.49,
26844,09:54:00,09:54:00,1497,16,11770.2,
26844,09:56:00,09:56:00,1482,17,12419.67,
26844,09:57:00,09:57:00,1486,18,12661.12,
26844,09:58:00,09:58:00,4033,19,13065.16,
26844,09:59:00,09:59:00,4035,20,13428.83,
26844,10:00:00,10:00:00,4037,21,13834.29,
26844,10:02:00,10:02:00,1472,22,14526.56,
26844,10:03:00,10:03:00,12120,23,14923.93,
26844,10:04:00,10:04:00,14254,24,15319.95,
26844,10:06:00,10:06:00,1467,25,16084.24,
26844,10:07:00,10:07:00,1466,26,16566.87,
26844,10:09:00,10:09:00,1460,27,17233.02,
26844,10:10:00,10:10:00,3674,28,17531.85,
26844,10:11:00,10:11:00,1404,29,17873.85,
26844,10:12:00,10:12:00,12993,30,18116.12,
26844,10:15:00,10:15:00,1398,31,19523.34,
26844,10:17:00,10:17:00,157056,32,20136.26,
27374,21:32:00,21:35:00,1536,1,0,
27374,21:37:00,21:37:00,1537,2,1404.47,
27374,21:37:00,21:37:00,1539,3,1776.6,
27374,21:40:00,21:40:00,1547,4,3429.97,
27374,21:41:00,21:41:00,1549,5,4208.26,
27374,21:42:00,21:42:00,1551,6,4655.37,
27374,21:43:00,21:43:00,1559,7,5618.54,
27374,21:44:00,21:44:00,1561,8,6000.05,
27374,21:46:00,21:46:00,11581,9,6858.92,
27374,21:49:00,21:49:00,1494,10,8856.78,
27374,21:50:00,21:50:00,1501,11,9304.93,
27374,21:51:00,21:51:00,1499,12,9857.21,
27374,21:52:00,21:52:00,1507,13,10367.83,
27374,21:53:00,21:53:00,145582,14,10749.94,
27374,21:55:00,21:55:00,1504,15,11082.49,
27374,21:56:00,21:56:00,1497,16,11770.2,
27374,21:58:00,21:58:00,1482,17,12419.67,
27374,21:59:00,21:59:00,1486,18,12661.12,
27374,22:00:00,22:00:00,4033,19,13065.16,
27374,22:01:00,22:01:00,4035,20,13428.83,
27374,22:02:00,22:02:00,4037,21,13834.29,
27374,22:03:00,22:03:00,1472,22,14526.56,
27374,22:05:00,22:05:00,12120,23,14923.93,
27374,22:05:00,22:05:00,14254,24,15319.95,
27374,22:07:00,22:07:00,1467,25,16084.24,
27374,22:08:00,22:08:00,1466,26,16566.87,
27374,22:10:00,22:10:00,1460,27,17233.02,
27374,22:11:00,22:11:00,3674,28,17531.85,
27374,22:12:00,22:12:00,1404,29,17873.85,
27374,22:13:00,22:13:00,12993,30,18116.12,
27374,22:15:00,22:15:00,1398,31,19523.34,
27374,22:16:00,22:16:00,157056,32,20136.26,
27932,16:03:00,16:06:00,1536,1,0,
27932,16:08:00,16:08:00,1537,2,1404.47,
27932,16:09:00,16:09:00,1539,3,1776.6,
27932,16:12:00,16:12:00,1547,4,3429.97,
27932,16:13:00,16:13:00,1549,5,4208.26,
27932,16:14:00,16:14:00,1551,6,4655.37,
27932,16:16:00,16:16:00,1559,7,5618.54,
27932,16:16:00,16:16:00,1561,8,6000.05,
27932,16:18:00,16:18:00,11581,9,6858.92,
27932,16:21:00,16:21:00,1494,10,8856.78,
27932,16:23:00,16:23:00,1501,11,9304.93,
27932,16:24:00,16:24:00,1499,12,9857.21,
27932,16:26:00,16:26:00,1507,13,10367.83,
27932,16:27:00,16:27:00,145582,14,10749.94,
27932,16:28:00,16:28:00,1504,15,11082.49,
27932,16:30:00,16:30:00,1497,16,11770.2,
27932,16:32:00,16:32:00,1482,17,12419.67,
27932,16:34:00,16:34:00,1486,18,12661.12,
27932,16:35:00,16:35:00,4033,19,13065.16,
27932,16:36:00,16:36:00,4035,20,13428.83,
27932,16:36:00,16:36:00,4037,21,13834.29,
27932,16:38:00,16:38:00,1472,22,14526.56,
27932,16:39:00,16:39:00,12120,23,14923.93,
27932,16:40:00,16:40:00,14254,24,15319.95,
27932,16:42:00,16:42:00,1467,25,16084.24,
27932,16:44:00,16:44:00,1466,26,16566.87,
27932,16:45:00,16:45:00,1460,27,17233.02,
27932,16:46:00,16:46:00,3674,28,17531.85,
27932,16:47:00,16:47:00,1404,29,17873.85,
27932,16:48:00,16:48:00,12993,30,18116.12,
27932,16:51:00,16:51:00,1398,31,19523.34,
27932,16:53:00,16:53:00,157056,32,20136.26,
28457,09:30:00,09:32:00,1536,1,0,
28457,09:34:00,09:34:00,1537,2,1404.47,
28457,09:35:00,09:35:00,1539,3,1776.6,
28457,09:37:00,09:37:00,1547,4,3429.97,
28457,09:38:00,09:38:00,1549,5,4208.26,
28457,09:39:00,09:39:00,1551,6,4655.37,
28457,09:41:00,09:41:00,1559,7,5618.54,
28457,09:42:00,09:42:00,1561,8,6000.05,
28457,09:43:00,09:43:00,11581,9,6858.92,
28457,09:47:00,09:47:00,1494,10,8856.78,
28457,09:48:00,09:48:00,1501,11,9304.93,
28457,09:49:00,09:49:00,1499,12,9857.21,
28457,09:50:00,09:50:00,1507,13,10367.83,
28457,09:52:00,09:52:00,145582,14,10749.94,
28457,09:53:00,09:53:00,1504,15,11082.49,
28457,09:54:00,09:54:00,1497,16,11770.2,
28457,09:56:00,09:56:00,1482,17,12419.67,
28457,09:57:00,09:57:00,1486,18,12661.12,
28457,09:58:00,09:58:00,4033,19,13065.16,
28457,09:59:00,09:59:00,4035,20,13428.83,
28457,10:00:00,10:00:00,4037,21,13834.29,
28457,10:02:00,10:02:00,1472,22,14526.56,
28457,10:03:00,10:03:00,12120,23,14923.93,
28457,10:04:00,10:04:00,14254,24,15319.95,
28457,10:06:00,10:06:00,1467,25,16084.24,
28457,10:07:00,10:07:00,1466,26,16566.87,
28457,10:09:00,10:09:00,1460,27,17233.02,
28457,10:10:00,10:10:00,3674,28,17531.85,
28457,10:11:00,10:11:00,1404,29,17873.85,
28457,10:12:00,10:12:00,12993,30,18116.12,
28457,10:15:00,10:15:00,1398,31,19523.34,
28457,10:17:00,10:17:00,157056,32,20136.26,
29152,07:28:00,07:30:00,1536,1,0,
29152,07:32:00,07:32:00,1537,2,1404.47,
29152,07:33:00,07:33:00,1539,3,1776.6,
29152,07:36:00,07:36:00,1547,4,3429.97,
29152,07:37:00,07:37:00,1549,5,4208.26,
29152,07:38:00,07:38:00,1551,6,4655.37,
29152,07:40:00,07:40:00,1559,7,5618.54,
29152,07:41:00,07:41:00,1561,8,6000.05,
29152,07:43:00,07:43:00,11581,9,6858.92,
29152,07:46:00,07:46:00,1494,10,8856.78,
29152,07:48:00,07:48:00,1501,11,9304.93,
29152,07:49:00,07:49:00,1499,12,9857.21,
29152,07:51:00,07:51:00,1507,13,10367.83,
29152,07:53:00,07:53:00,145582,14,10749.94,
29152,07:54:00,07:54:00,1504,15,11082.49,
29152,07:56:00,07:56:00,1497,16,11770.2,
29152,07:58:00,07:58:00,1482,17,12419.67,
29152,07:59:00,07:59:00,1486,18,12661.12,
29152,08:01:00,08:01:00,4033,19,13065.16,
29152,08:02:00,08:02:00,4035,20,13428.83,
29152,08:03:00,08:03:00,4037,21,13834.29,
29152,08:04:00,08:04:00,1472,22,14526.56,
29152,08:06:00,08:06:00,12120,23,14923.93,
29152,08:06:00,08:06:00,14254,24,15319.95,
29152,08:08:00,08:08:00,1467,25,16084.24,
29152,08:10:00,08:10:00,1466,26,16566.87,
29152,08:12:00,08:12:00,1460,27,17233.02,
29152,08:13:00,08:13:00,3674,28,17531.85,
29152,08:15:00,08:15:00,1404,29,17873.85,
29152,08:16:00,08:16:00,12993,30,18116.12,
29152,08:19:00,08:19:00,1398,31,19523.34,
29152,08:20:00,08:20:00,157056,32,20136.26,
29261,07:53:00,07:54:00,1536,1,0,
29261,07:56:00,07:56:00,1537,2,1404.47,
29261,07:57:00,07:57:00,1539,3,1776.6,
29261,07:59:00,07:59:00,1547,4,3429.97,
29261,08:00:00,08:00:00,1549,5,4208.26,
29261,08:01:00,08:01:00,1551,6,4655.37,
29261,08:03:00,08:03:00,1559,7,5618.54,
29261,08:03:00,08:03:00,1561,8,6000.05,
29261,08:05:00,08:05:00,11581,9,6858.92,
29261,08:08:00,08:08:00,1494,10,8856.78,
29261,08:09:00,08:09:00,1501,11,9304.93,
29261,08:11:00,08:11:00,1499,12,9857.21,
29261,08:12:00,08:12:00,1507,13,10367.83,
29261,08:13:00,08:13:00,145582,14,10749.94,
29261,08:14:00,08:14:00,1504,15,11082.49,
29261,08:15:00,08:15:00,1497,16,11770.2,
29261,08:17:00,08:17:00,1482,17,12419.67,
29261,08:18:00,08:18:00,1486,18,12661.12,
29261,08:19:00,08:19:00,4033,19,13065.16,
29261,08:20:00,08:20:00,4035,20,13428.83,
29261,08:21:00,08:21:00,4037,21,13834.29,
29261,08:22:00,08:22:00,1472,22,14526.56,
29261,08:24:00,08:24:00,12120,23,14923.93,
29261,08:25:00,08:25:00,14254,24,15319.95,
29261,08:26:00,08:26:00,1467,25,16084.24,
29261,08:28:00,08:28:00,1466,26,16566.87,
29261,08:29:00,08:29:00,1460,27,17233.02,
29261,08:30:00,08:30:00,3674,28,17531.85,
29261,08:31:00,08:31:00,1404,29,17873.85,
29261,08:32:00,08:32:00,12993,30,18116.12,
29261,08:34:00,08:34:00,1398,31,19523.34,
29261,08:36:00,08:36:00,157056,32,20136.26,
29307,11:08:00,11:10:00,1536,1,0,
29307,11:12:00,11:12:00,1537,2,1404.47,
29307,11:13:00,11:13:00,1539,3,1776.6,
29307,11:16:00,11:16:00,1547,4,3429.97,
29307,11:17:00,11:17:00,1549,5,4208.26,
29307,11:18:00,11:18:00,1551,6,4655.37,
29307,11:20:00,11:20:00,1559,7,5618.54,
29307,11:20:00,11:20:00,1561,8,6000.05,
29307,11:22:00,11:22:00,11581,9,6858.92,
29307,11:25:00,11:25:00,1494,10,8856.78,
29307,11:27:00,11:27:00,1501,11,9304.93,
29307,11:28:00,11:28:00,1499,12,9857.21,
29307,11:29:00,11:29:00,1507,13,10367.83,
29307,11:31:00,11:31:00,145582,14,10749.94,
29307,11:32:00,11:32:00,1504,15,11082.49,
29307,11:33:00,11:33:00,1497,16,11770.2,
29307,11:35:00,11:35:00,1482,17,12419.67,
29307,11:37:00,11:37:00,1486,18,12661.12,
29307,11:38:00,11:38:00,4033,19,13065.16,
29307,11:39:00,11:39:00,4035,20,13428.83,
29307,11:40:00,11:40:00,4037,21,13834.29,
29307,11:41:00,11:41:00,1472,22,14526.56,
29307,11:43:00,11:43:00,12120,23,14923.93,
29307,11:44:00,11:44:00,14254,24,15319.95,
29307,11:46:00,11:46:00,1467,25,16084.24,
29307,11:47:00,11:47:00,1466,26,16566.87,
29307,11:49:00,11:49:00,1460,27,17233.02,
29307,11:50:00,11:50:00,3674,28,17531.85,
29307,11:51:00,11:51:00,1404,29,17873.85,
29307,11:52:00,11:52:00,12993,30,18116.12,
29307,11:55:00,11:55:00,1398,31,19523.34,
29307,11:56:00,11:56:00,157056,32,20136.26,
29747,16:03:00,16:06:00,1536,1,0,
29747,16:08:00,16:08:00,1537,2,1404.47,
29747,16:09:00,16:09:00,1539,3,1776.6,
29747,16:12:00,16:12:00,1547,4,3429.97,
29747,16:13:00,16:13:00,1549,5,4208.26,
29747,16:14:00,16:14:00,1551,6,4655.37,
29747,16:16:00,16:16:00,1559,7,5618.54,
29747,16:16:00,16:16:00,1561,8,6000.05,
29747,16:18:00,16:18:00,11581,9,6858.92,
29747,16:21:00,16:21:00,1494,10,8856.78,
29747,16:23:00,16:23:00,1501,11,9304.93,
29747,16:24:00,16:24:00,1499,12,9857.21,
29747,16:26:00,16:26:00,1507,13,10367.83,
29747,16:27:00,16:27:00,145582,14,10749.94,
29747,16:28:00,16:28:00,1504,15,11082.49,
29747,16:30:00,16:30:00,1497,16,11770.2,
29747,16:32:00,16:32:00,1482,17,12419.67,
29747,16:34:00,16:34:00,1486,18,12661.12,
29747,16:35:00,16:35:00,4033,19,13065.16,
29747,16:36:00,16:36:00,4035,20,13428.83,
29747,16:36:00,16:36:00,4037,21,13834.29,
29747,16:38:00,16:38:00,1472,22,14526.56,
29747,16:39:00,16:39:00,12120,23,14923.93,
29747,16:40:00,16:40:00,14254,24,15319.95,
29747,16:42:00,16:42:00,1467,25,16084.24,
29747,16:44:00,16:44:00,1466,26,16566.87,
29747,16:45:00,16:45:00,1460,27,17233.02,
29747,16:46:00,16:46:00,3674,28,17531.85,
29747,16:47:00,16:47:00,1404,29,17873.85,
29747,16:48:00,16:48:00,12993,30,18116.12,
29747,16:51:00,16:51:00,1398,31,19523.34,
29747,16:53:00,16:53:00,157056,32,20136.26,
29832,19:21:00,19:23:00,1536,1,0,
29832,19:25:00,19:25:00,1537,2,1404.47,
29832,19:26:00,19:26:00,1539,3,1776.6,
29832,19:28:00,19:28:00,1547,4,3429.97,
29832,19:29:00,19:29:00,1549,5,4208.26,
29832,19:30:00,19:30:00,1551,6,4655.37,
29832,19:32:00,19:32:00,1559,7,5618.54,
29832,19:33:00,19:33:00,1561,8,6000.05,
29832,19:34:00,19:34:00,11581,9,6858.92,
29832,19:38:00,19:38:00,1494,10,8856.78,
29832,19:39:00,19:39:00,1501,11,9304.93,
29832,19:40:00,19:40:00,1499,12,9857.21,
29832,19:41:00,19:41:00,1507,13,10367.83,
29832,19:42:00,19:42:00,145582,14,10749.94,
29832,19:44:00,19:44:00,1504,15,11082.49,
29832,19:45:00,19:45:00,1497,16,11770.2,
29832,19:47:00,19:47:00,1482,17,12419.67,
29832,19:49:00,19:49:00,1486,18,12661.12,
29832,19:50:00,19:50:00,4033,19,13065.16,
29832,19:51:00,19:51:00,4035,20,13428.83,
29832,19:51:00,19:51:00,4037,21,13834.29,
29832,19:53:00,19:53:00,1472,22,14526.56,
29832,19:54:00,19:54:00,12120,23,14923.93,
29832,19:55:00,19:55:00,14254,24,15319.95,
29832,19:57:00,19:57:00,1467,25,16084.24,
29832,19:58:00,19:58:00,1466,26,16566.87,
29832,20:00:00,20:00:00,1460,27,17233.02,
29832,20:01:00,20:01:00,3674,28,17531.85,
29832,20:01:00,20:01:00,1404,29,17873.85,
29832,20:03:00,20:03:00,12993,30,18116.12,
29832,20:05:00,20:05:00,1398,31,19523.34,
29832,20:07:00,20:07:00,157056,32,20136.26,
30385,15:38:00,15:41:00,1536,1,0,
30385,15:43:00,15:43:00,1537,2,1404.47,
30385,15:44:00,15:44:00,1539,3,1776.6,
30385,15:47:00,15:47:00,1547,4,3429.97,
30385,15:48:00,15:48:00,1549,5,4208.26,
30385,15:49:00,15:49:00,1551,6,4655.37,
30385,15:51:00,15:51:00,1559,7,5618.54,
30385,15:51:00,15:51:00,1561,8,6000.05,
30385,15:53:00,15:53:00,11581,9,6858.92,
30385,15:56:00,15:56:00,1494,10,8856.78,
30385,15:58:00,15:58:00,1501,11,9304.93,
30385,15:59:00,15:59:00,1499,12,9857.21,
30385,16:01:00,16:01:00,1507,13,10367.83,
30385,16:02:00,16:02:00,145582,14,10749.94,
30385,16:03:00,16:03:00,1504,15,11082.49,
30385,16:05:00,16:05:00,1497,16,11770.2,
30385,16:07:00,16:07:00,1482,17,12419.67,
30385,16:09:00,16:09:00,1486,18,12661.12,
30385,16:10:00,16:10:00,4033,19,13065.16,
30385,16:11:00,16:11:00,4035,20,13428.83,
30385,16:11:00,16:11:00,4037,21,13834.29,
30385,16:13:00,16:13:00,1472,22,14526.56,
30385,16:14:00,16:14:00,12120,23,14923.93,
30385,16:15:00,16:15:00,14254,24,15319.95,
30385,16:17:00,16:17:00,1467,25,16084.24,
30385,16:19:00,16:19:00,1466,26,16566.87,
30385,16:20:00,16:20:00,1460,27,17233.02,
30385,16:21:00,16:21:00,3674,28,17531.85,
30385,16:22:00,16:22:00,1404,29,17873.85,
30385,16:23:00,16:23:00,12993,30,18116.12,
30385,16:26:00,16:26:00,1398,31,19523.34,
30385,16:28:00,16:28:00,157056,32,20136.26,
30469,07:53:00,07:54:00,1536,1,0,
30469,07:56:00,07:56:00,1537,2,1404.47,
30469,07:57:00,07:57:00,1539,3,1776.6,
30469,07:59:00,07:59:00,1547,4,3429.97,
30469,08:00:00,08:00:00,1549,5,4208.26,
30469,08:01:00,08:01:00,1551,6,4655.37,
30469,08:03:00,08:03:00,1559,7,5618.54,
30469,08:03:00,08:03:00,1561,8,6000.05,
30469,08:05:00,08:05:00,11581,9,6858.92,
30469,08:08:00,08:08:00,1494,10,8856.78,
30469,08:09:00,08:09:00,1501,11,9304.93,
30469,08:11:00,08:11:00,1499,12,9857.21,
30469,08:12:00,08:12:00,1507,13,10367.83,
30469,08:13:00,08:13:00,145582,14,10749.94,
30469,08:14:00,08:14:00,1504,15,11082.49,
30469,08:15:00,08:15:00,1497,16,11770.2,
30469,08:17:00,08:17:00,1482,17,12419.67,
30469,08:18:00,08:18:00,1486,18,12661.12,
30469,08:19:00,08:19:00,4033,19,13065.16,
30469,08:20:00,08:20:00,4035,20,13428.83,
30469,08:21:00,08:21:00,4037,21,13834.29,
30469,08:22:00,08:22:00,1472,22,14526.56,
30469,08:24:00,08:24:00,12120,23,14923.93,
30469,08:25:00,08:25:00,14254,24,15319.95,
30469,08:26:00,08:26:00,1467,25,16084.24,
30469,08:28:00,08:28:00,1466,26,16566.87,
30469,08:29:00,08:29:00,1460,27,17233.02,
30469,08:30:00,08:30:00,3674,28,17531.85,
30469,08:31:00,08:31:00,1404,29,17873.85,
30469,08:32:00,08:32:00,12993,30,18116.12,
30469,08:34:00,08:34:00,1398,31,19523.34,
30469,08:36:00,08:36:00,157056,32,20136.26,
30492,16:53:00,16:55:00,1536,1,0,
30492,16:57:00,16:57:00,1537,2,1404.47,
30492,16:58:00,16:58:00,1539,3,1776.6,
30492,17:01:00,17:01:00,1547,4,3429.97,
30492,17:02:00,17:02:00,1549,5,4208.26,
30492,17:03:00,17:03:00,1551,6,4655.37,
30492,17:05:00,17:05:00,1559,7,5618.54,
30492,17:05:00,17:05:00,1561,8,6000.05,
30492,17:07:00,17:07:00,11581,9,6858.92,
30492,17:10:00,17:10:00,1494,10,8856.78,
30492,17:12:00,17:12:00,1501,11,9304.93,
30492,17:13:00,17:13:00,1499,12,9857.21,
30492,17:15:00,17:15:00,1507,13,10367.83,
30492,17:16:00,17:16:00,145582,14,10749.94,
30492,17:17:00,17:17:00,1504,15,11082.49,
30492,17:19:00,17:19:00,1497,16,11770.2,
30492,17:21:00,17:21:00,1482,17,12419.67,
30492,17:23:00,17:23:00,1486,18,12661.12,
30492,17:24:00,17:24:00,4033,19,13065.16,
30492,17:25:00,17:25:00,4035,20,13428.83,
30492,17:25:00,17:25:00,4037,21,13834.29,
30492,17:27:00,17:27:00,1472,22,14526.56,
30492,17:28:00,17:28:00,12120,23,14923.93,
30492,17:29:00,17:29:00,14254,24,15319.95,
30492,17:31:00,17:31:00,1467,25,16084.24,
30492,17:33:00,17:33:00,1466,26,16566.87,
30492,17:34:00,17:34:00,1460,27,17233.02,
30492,17:35:00,17:35:00,3674,28,17531.85,
30492,17:36:00,17:36:00,1404,29,17873.85,
30492,17:37:00,17:37:00,12993,30,18116.12,
30492,17:40:00,17:40:00,1398,31,19523.34,
30492,17:42:00,17:42:00,157056,32,20136.26,
30629,08:59:00,09:01:00,1536,1,0,
30629,09:03:00,09:03:00,1537,2,1404.47,
30629,09:04:00,09:04:00,1539,3,1776.6,
30629,09:06:00,09:06:00,1547,4,3429.97,
30629,09:07:00,09:07:00,1549,5,4208.26,
30629,09:08:00,09:08:00,1551,6,4655.37,
30629,09:10:00,09:10:00,1559,7,5618.54,
30629,09:10:00,09:10:00,1561,8,6000.05,
30629,09:12:00,09:12:00,11581,9,6858.92,
30629,09:15:00,09:15:00,1494,10,8856.78,
30629,09:16:00,09:16:00,1501,11,9304.93,
30629,09:18:00,09:18:00,1499,12,9857.21,
30629,09:19:00,09:19:00,1507,13,10367.83,
30629,09:20:00,09:20:00,145582,14,10749.94,
30629,09:21:00,09:21:00,1504,15,11082.49,
30629,09:23:00,09:23:00,1497,16,11770.2,
30629,09:24:00,09:24:00,1482,17,12419.67,
30629,09:25:00,09:25:00,1486,18,12661.12,
30629,09:26:00,09:26:00,4033,19,13065.16,
30629,09:27:00,09:27:00,4035,20,13428.83,
30629,09:28:00,09:28:00,4037,21,13834.29,
30629,09:29:00,09:29:00,1472,22,14526.56,
30629,09:31:00,09:31:00,12120,23,14923.93,
30629,09:32:00,09:32:00,14254,24,15319.95,
30629,09:34:00,09:34:00,1467,25,16084.24,
30629,09:35:00,09:35:00,1466,26,16566.87,
30629,09:36:00,09:36:00,1460,27,17233.02,
30629,09:37:00,09:37:00,3674,28,17531.85,
30629,09:38:00,09:38:00,1404,29,17873.85,
30629,09:39:00,09:39:00,12993,30,18116.12,
30629,09:42:00,09:42:00,1398,31,19523.34,
30629,09:44:00,09:44:00,157056,32,20136.26,
31304,21:11:00,21:13:00,1536,1,0,
31304,21:15:00,21:15:00,1537,2,1404.47,
31304,21:15:00,21:15:00,1539,3,1776.6,
31304,21:18:00,21:18:00,1547,4,3429.97,
31304,21:19:00,21:19:00,1549,5,4208.26,
31304,21:20:00,21:20:00,1551,6,4655.37,
31304,21:21:00,21:21:00,1559,7,5618.54,
31304,21:22:00,21:22:00,1561,8,6000.05,
31304,21:24:00,21:24:00,11581,9,6858.92,
31304,21:27:00,21:27:00,1494,10,8856.78,
31304,21:28:00,21:28:00,1501,11,9304.93,
31304,21:29:00,21:29:00,1499,12,9857.21,
31304,21:31:00,21:31:00,1507,13,10367.83,
31304,21:32:00,21:32:00,145582,14,10749.94,
31304,21:33:00,21:33:00,1504,15,11082.49,
31304,21:35:00,21:35:00,1497,16,11770.2,
31304,21:36:00,21:36:00,1482,17,12419.67,
31304,21:37:00,21:37:00,1486,18,12661.12,
31304,21:38:00,21:38:00,4033,19,13065.16,
31304,21:39:00,21:39:00,4035,20,13428.83,
31304,21:40:00,21:40:00,4037,21,13834.29,
31304,21:41:00,21:41:00,1472,22,14526.56,
31304,21:43:00,21:43:00,12120,23,14923.93,
31304,21:44:00,21:44:00,14254,24,15319.95,
31304,21:45:00,21:45:00,1467,25,16084.24,
31304,21:46:00,21:46:00,1466,26,16566.87,
31304,21:48:00,21:48:00,1460,27,17233.02,
31304,21:48:00,21:48:00,3674,28,17531.85,
31304,21:49:00,21:49:00,1404,29,17873.85,
31304,21:50:00,21:50:00,12993,30,18116.12,
31304,21:53:00,21:53:00,1398,31,19523.34,
31304,21:54:00,21:54:00,157056,32,20136.26,
31712,17:48:00,17:50:00,1536,1,0,
31712,17:52:00,17:52:00,1537,2,1404.47,
31712,17:53:00,17:53:00,1539,3,1776.6,
31712,17:56:00,17:56:00,1547,4,3429.97,
31712,17:57:00,17:57:00,1549,5,4208.26,
31712,17:58:00,17:58:00,1551,6,4655.37,
31712,18:00:00,18:00:00,1559,7,5618.54,
31712,18:01:00,18:01:00,1561,8,6000.05,
31712,18:03:00,18:03:00,11581,9,6858.92,
31712,18:07:00,18:07:00,1494,10,8856.78,
31712,18:08:00,18:08:00,1501,11,9304.93,
31712,18:09:00,18:09:00,1499,12,9857.21,
31712,18:11:00,18:11:00,1507,13,10367.83,
31712,18:13:00,18:13:00,145582,14,10749.94,
31712,18:14:00,18:14:00,1504,15,11082.49,
31712,18:16:00,18:16:00,1497,16,11770.2,
31712,18:18:00,18:18:00,1482,17,12419.67,
31712,18:19:00,18:19:00,1486,18,12661.12,
31712,18:20:00,18:20:00,4033,19,13065.16,
31712,18:21:00,18:21:00,4035,20,13428.83,
31712,18:22:00,18:22:00,4037,21,13834.29,
31712,18:24:00,18:24:00,1472,22,14526.56,
31712,18:26:00,18:26:00,12120,23,14923.93,
31712,18:26:00,18:26:00,14254,24,15319.95,
31712,18:28:00,18:28:00,1467,25,16084.24,
31712,18:30:00,18:30:00,1466,26,16566.87,
31712,18:32:00,18:32:00,1460,27,17233.02,
31712,18:33:00,18:33:00,3674,28,17531.85,
31712,18:34:00,18:34:00,1404,29,17873.85,
31712,18:35:00,18:35:00,12993,30,18116.12,
31712,18:38:00,18:38:00,1398,31,19523.34,
31712,18:39:00,18:39:00,157056,32,20136.26,
32144,07:05:00,07:05:00,1536,1,0,
32144,07:07:00,07:07:00,1537,2,1404.47,
32144,07:08:00,07:08:00,1539,3,1776.6,
32144,07:10:00,07:10:00,1547,4,3429.97,
32144,07:11:00,07:11:00,1549,5,4208.26,
32144,07:12:00,07:12:00,1551,6,4655.37,
32144,07:14:00,07:14:00,1559,7,5618.54,
32144,07:15:00,07:15:00,1561,8,6000.05,
32144,07:16:00,07:16:00,11581,9,6858.92,
32144,07:20:00,07:20:00,1494,10,8856.78,
32144,07:21:00,07:21:00,1501,11,9304.93,
32144,07:22:00,07:22:00,1499,12,9857.21,
32144,07:24:00,07:24:00,1507,13,10367.83,
32144,07:26:00,07:26:00,145582,14,10749.94,
32144,07:27:00,07:27:00,1504,15,11082.49,
32144,07:28:00,07:28:00,1497,16,11770.2,
32144,07:30:00,07:30:00,1482,17,12419.67,
32144,07:32:00,07:32:00,1486,18,12661.12,
32144,07:33:00,07:33:00,4033,19,13065.16,
32144,07:34:00,07:34:00,4035,20,13428.83,
32144,07:35:00,07:35:00,4037,21,13834.29,
32144,07:36:00,07:36:00,1472,22,14526.56,
32144,07:38:00,07:38:00,12120,23,14923.93,
32144,07:39:00,07:39:00,14254,24,15319.95,
32144,07:41:00,07:41:00,1467,25,16084.24,
32144,07:42:00,07:42:00,1466,26,16566.87,
32144,07:44:00,07:44:00,1460,27,17233.02,
32144,07:45:00,07:45:00,3674,28,17531.85,
32144,07:47:00,07:47:00,1404,29,17873.85,
32144,07:48:00,07:48:00,12993,30,18116.12,
32144,07:51:00,07:51:00,1398,31,19523.34,
32144,07:52:00,07:52:00,157056,32,20136.26,
32311,11:33:00,11:35:00,1536,1,0,
32311,11:37:00,11:37:00,1537,2,1404.47,
32311,11:38:00,11:38:00,1539,3,1776.6,
32311,11:41:00,11:41:00,1547,4,3429.97,
32311,11:42:00,11:42:00,1549,5,4208.26,
32311,11:43:00,11:43:00,1551,6,4655.37,
32311,11:45:00,11:45:00,1559,7,5618.54,
32311,11:45:00,11:45:00,1561,8,6000.05,
32311,11:47:00,11:47:00,11581,9,6858.92,
32311,11:50:00,11:50:00,1494,10,8856.78,
32311,11:52:00,11:52:00,1501,11,9304.93,
32311,11:53:00,11:53:00,1499,12,9857.21,
32311,11:55:00,11:55:00,1507,13,10367.83,
32311,11:56:00,11:56:00,145582,14,10749.94,
32311,11:57:00,11:57:00,1504,15,11082.49,
32311,11:59:00,11:59:00,1497,16,11770.2,
32311,12:01:00,12:01:00,1482,17,12419.67,
32311,12:03:00,12:03:00,1486,18,12661.12,
32311,12:04:00,12:04:00,4033,19,13065.16,
32311,12:05:00,12:05:00,4035,20,13428.83,
32311,12:05:00,12:05:00,4037,21,13834.29,
32311,12:07:00,12:07:00,1472,22,14526.56,
32311,12:08:00,12:08:00,12120,23,14923.93,
32311,12:09:00,12:09:00,14254,24,15319.95,
32311,12:11:00,12:11:00,1467,25,16084.24,
32311,12:13:00,12:13:00,1466,26,16566.87,
32311,12:14:00,12:14:00,1460,27,17233.02,
32311,12:15:00,12:15:00,3674,28,17531.85,
32311,12:16:00,12:16:00,1404,29,17873.85,
32311,12:18:00,12:18:00,12993,30,18116.12,
32311,12:20:00,12:20:00,1398,31,19523.34,
32311,12:22:00,12:22:00,157056,32,20136.26,
32788,21:57:00,22:00:00,1536,1,0,
32788,22:02:00,22:02:00,1537,2,1404.47,
32788,22:02:00,22:02:00,1539,3,1776.6,
32788,22:05:00,22:05:00,1547,4,3429.97,
32788,22:06:00,22:06:00,1549,5,4208.26,
32788,22:07:00,22:07:00,1551,6,4655.37,
32788,22:08:00,22:08:00,1559,7,5618.54,
32788,22:09:00,22:09:00,1561,8,6000.05,
32788,22:11:00,22:11:00,11581,9,6858.92,
32788,22:14:00,22:14:00,1494,10,8856.78,
32788,22:15:00,22:15:00,1501,11,9304.93,
32788,22:16:00,22:16:00,1499,12,9857.21,
32788,22:17:00,22:17:00,1507,13,10367.83,
32788,22:18:00,22:18:00,145582,14,10749.94,
32788,22:20:00,22:20:00,1504,15,11082.49,
32788,22:21:00,22:21:00,1497,16,11770.2,
32788,22:23:00,22:23:00,1482,17,12419.67,
32788,22:24:00,22:24:00,1486,18,12661.12,
32788,22:25:00,22:25:00,4033,19,13065.16,
32788,22:26:00,22:26:00,4035,20,13428.83,
32788,22:27:00,22:27:00,4037,21,13834.29,
32788,22:28:00,22:28:00,1472,22,14526.56,
32788,22:29:00,22:29:00,12120,23,14923.93,
32788,22:30:00,22:30:00,14254,24,15319.95,
32788,22:32:00,22:32:00,1467,25,16084.24,
32788,22:33:00,22:33:00,1466,26,16566.87,
32788,22:34:00,22:34:00,1460,27,17233.02,
32788,22:35:00,22:35:00,3674,28,17531.85,
32788,22:36:00,22:36:00,1404,29,17873.85,
32788,22:37:00,22:37:00,12993,30,18116.12,
32788,22:40:00,22:40:00,1398,31,19523.34,
32788,22:41:00,22:41:00,157056,32,20136.26,
32789,13:57:00,13:58:00,1536,1,0,
32789,14:00:00,14:00:00,1537,2,1404.47,
32789,14:01:00,14:01:00,1539,3,1776.6,
32789,14:04:00,14:04:00,1547,4,3429.97,
32789,14:05:00,14:05:00,1549,5,4208.26,
32789,14:06:00,14:06:00,1551,6,4655.37,
32789,14:08:00,14:08:00,1559,7,5618.54,
32789,14:08:00,14:08:00,1561,8,6000.05,
32789,14:10:00,14:10:00,11581,9,6858.92,
32789,14:13:00,14:13:00,1494,10,8856.78,
32789,14:15:00,14:15:00,1501,11,9304.93,
32789,14:16:00,14:16:00,1499,12,9857.21,
32789,14:18:00,14:18:00,1507,13,10367.83,
32789,14:19:00,14:19:00,145582,14,10749.94,
32789,14:20:00,14:20:00,1504,15,11082.49,
32789,14:22:00,14:22:00,1497,16,11770.2,
32789,14:24:00,14:24:00,1482,17,12419.67,
32789,14:26:00,14:26:00,1486,18,12661.12,
32789,14:27:00,14:27:00,4033,19,13065.16,
32789,14:28:00,14:28:00,4035,20,13428.83,
32789,14:28:00,14:28:00,4037,21,13834.29,
32789,14:30:00,14:30:00,1472,22,14526.56,
32789,14:31:00,14:31:00,12120,23,14923.93,
32789,14:32:00,14:32:00,14254,24,15319.95,
32789,14:34:00,14:34:00,1467,25,16084.24,
32789,14:36:00,14:36:00,1466,26,16566.87,
32789,14:37:00,14:37:00,1460,27,17233.02,
32789,14:38:00,14:38:00,3674,28,17531.85,
32789,14:39:00,14:39:00,1404,29,17873.85,
32789,14:41:00,14:41:00,12993,30,18116.12,
32789,14:43:00,14:43:00,1398,31,19523.34,
32789,14:45:00,14:45:00,157056,32,20136.26,
32819,16:27:00,16:30:00,1536,1,0,
32819,16:32:00,16:32:00,1537,2,1404.47,
32819,16:33:00,16:33:00,1539,3,1776.6,
32819,16:36:00,16:36:00,1547,4,3429.97,
32819,16:37:00,16:37:00,1549,5,4208.26,
32819,16:38:00,16:38:00,1551,6,4655.37,
32819,16:40:00,16:40:00,1559,7,5618.54,
32819,16:40:00,16:40:00,1561,8,6000.05,
32819,16:42:00,16:42:00,11581,9,6858.92,
32819,16:45:00,16:45:00,1494,10,8856.78,
32819,16:47:00,16:47:00,1501,11,9304.93,
32819,16:48:00,16:48:00,1499,12,9857.21,
32819,16:50:00,16:50:00,1507,13,10367.83,
32819,16:51:00,16:51:00,145582,14,10749.94,
32819,16:52:00,16:52:00,1504,15,11082.49,
32819,16:54:00,16:54:00,1497,16,11770.2,
32819,16:56:00,16:56:00,1482,17,12419.67,
32819,16:58:00,16:58:00,1486,18,12661.12,
32819,16:59:00,16:59:00,4033,19,13065.16,
32819,17:00:00,17:00:00,4035,20,13428.83,
32819,17:00:00,17:00:00,4037,21,13834.29,
32819,17:02:00,17:02:00,1472,22,14526.56,
32819,17:03:00,17:03:00,12120,23,14923.93,
32819,17:04:00,17:04:00,14254,24,15319.95,
32819,17:06:00,17:06:00,1467,25,16084.24,
32819,17:08:00,17:08:00,1466,26,16566.87,
32819,17:09:00,17:09:00,1460,27,17233.02,
32819,17:10:00,17:10:00,3674,28,17531.85,
32819,17:11:00,17:11:00,1404,29,17873.85,
32819,17:12:00,17:12:00,12993,30,18116.12,
32819,17:15:00,17:15:00,1398,31,19523.34,
32819,17:17:00,17:17:00,157056,32,20136.26,
32972,08:28:00,08:31:00,1536,1,0,
32972,08:33:00,08:33:00,1537,2,1404.47,
32972,08:34:00,08:34:00,1539,3,1776.6,
32972,08:37:00,08:37:00,1547,4,3429.97,
32972,08:38:00,08:38:00,1549,5,4208.26,
32972,08:39:00,08:39:00,1551,6,4655.37,
32972,08:41:00,08:41:00,1559,7,5618.54,
32972,08:42:00,08:42:00,1561,8,6000.05,
32972,08:44:00,08:44:00,11581,9,6858.92,
32972,08:48:00,08:48:00,1494,10,8856.78,
32972,08:49:00,08:49:00,1501,11,9304.93,
32972,08:50:00,08:50:00,1499,12,9857.21,
32972,08:51:00,08:51:00,1507,13,10367.83,
32972,08:53:00,08:53:00,145582,14,10749.94,
32972,08:55:00,08:55:00,1504,15,11082.49,
32972,08:56:00,08:56:00,1497,16,11770.2,
32972,08:58:00,08:58:00,1482,17,12419.67,
32972,08:59:00,08:59:00,1486,18,12661.12,
32972,09:01:00,09:01:00,4033,19,13065.16,
32972,09:01:00,09:01:00,4035,20,13428.83,
32972,09:02:00,09:02:00,4037,21,13834.29,
32972,09:04:00,09:04:00,1472,22,14526.56,
32972,09:06:00,09:06:00,12120,23,14923.93,
32972,09:06:00,09:06:00,14254,24,15319.95,
32972,09:08:00,09:08:00,1467,25,16084.24,
32972,09:10:00,09:10:00,1466,26,16566.87,
32972,09:11:00,09:11:00,1460,27,17233.02,
32972,09:13:00,09:13:00,3674,28,17531.85,
32972,09:14:00,09:14:00,1404,29,17873.85,
32972,09:15:00,09:15:00,12993,30,18116.12,
32972,09:18:00,09:18:00,1398,31,19523.34,
32972,09:19:00,09:19:00,157056,32,20136.26,
32973,08:28:00,08:31:00,1536,1,0,
32973,08:33:00,08:33:00,1537,2,1404.47,
32973,08:34:00,08:34:00,1539,3,1776.6,
32973,08:37:00,08:37:00,1547,4,3429.97,
32973,08:38:00,08:38:00,1549,5,4208.26,
32973,08:39:00,08:39:00,1551,6,4655.37,
32973,08:41:00,08:41:00,1559,7,5618.54,
32973,08:42:00,08:42:00,1561,8,6000.05,
32973,08:44:00,08:44:00,11581,9,6858.92,
32973,08:48:00,08:48:00,1494,10,8856.78,
32973,08:49:00,08:49:00,1501,11,9304.93,
32973,08:50:00,08:50:00,1499,12,9857.21,
32973,08:51:00,08:51:00,1507,13,10367.83,
32973,08:53:00,08:53:00,145582,14,10749.94,
32973,08:55:00,08:55:00,1504,15,11082.49,
32973,08:56:00,08:56:00,1497,16,11770.2,
32973,08:58:00,08:58:00,1482,17,12419.67,
32973,08:59:00,08:59:00,1486,18,12661.12,
32973,09:01:00,09:01:00,4033,19,13065.16,
32973,09:01:00,09:01:00,4035,20,13428.83,
32973,09:02:00,09:02:00,4037,21,13834.29,
32973,09:04:00,09:04:00,1472,22,14526.56,
32973,09:06:00,09:06:00,12120,23,14923.93,
32973,09:06:00,09:06:00,14254,24,15319.95,
32973,09:08:00,09:08:00,1467,25,16084.24,
32973,09:10:00,09:10:00,1466,26,16566.87,
32973,09:11:00,09:11:00,1460,27,17233.02,
32973,09:13:00,09:13:00,3674,28,17531.85,
32973,09:14:00,09:14:00,1404,29,17873.85,
32973,09:15:00,09:15:00,12993,30,18116.12,
32973,09:18:00,09:18:00,1398,31,19523.34,
32973,09:19:00,09:19:00,157056,32,20136.26,
33147,12:53:00,12:55:00,1536,1,0,
33147,12:57:00,12:57:00,1537,2,1404.47,
33147,12:58:00,12:58:00,1539,3,1776.6,
33147,13:00:00,13:00:00,1547,4,3429.97,
33147,13:02:00,13:02:00,1549,5,4208.26,
33147,13:03:00,13:03:00,1551,6,4655.37,
33147,13:05:00,13:05:00,1559,7,5618.54,
33147,13:06:00,13:06:00,1561,8,6000.05,
33147,13:08:00,13:08:00,11581,9,6858.92,
33147,13:11:00,13:11:00,1494,10,8856.78,
33147,13:12:00,13:12:00,1501,11,9304.93,
33147,13:13:00,13:13:00,1499,12,9857.21,
33147,13:15:00,13:15:00,1507,13,10367.83,
33147,13:16:00,13:16:00,145582,14,10749.94,
33147,13:17:00,13:17:00,1504,15,11082.49,
33147,13:19:00,13:19:00,1497,16,11770.2,
33147,13:21:00,13:21:00,1482,17,12419.67,
33147,13:22:00,13:22:00,1486,18,12661.12,
33147,13:23:00,13:23:00,4033,19,13065.16,
33147,13:24:00,13:24:00,4035,20,13428.83,
33147,13:25:00,13:25:00,4037,21,13834.29,
33147,13:26:00,13:26:00,1472,22,14526.56,
33147,13:28:00,13:28:00,12120,23,14923.93,
33147,13:29:00,13:29:00,14254,24,15319.95,
33147,13:31:00,13:31:00,1467,25,16084.24,
33147,13:32:00,13:32:00,1466,26,16566.87,
33147,13:34:00,13:34:00,1460,27,17233.02,
33147,13:36:00,13:36:00,3674,28,17531.85,
33147,13:36:00,13:36:00,1404,29,17873.85,
33147,13:38:00,13:38:00,12993,30,18116.12,
33147,13:40:00,13:40:00,1398,31,19523.34,
33147,13:42:00,13:42:00,157056,32,20136.26,
33459,21:11:00,21:13:00,1536,1,0,
33459,21:15:00,21:15:00,1537,2,1404.47,
33459,21:15:00,21:15:00,1539,3,1776.6,
33459,21:18:00,21:18:00,1547,4,3429.97,
33459,21:19:00,21:19:00,1549,5,4208.26,
33459,21:20:00,21:20:00,1551,6,4655.37,
33459,21:21:00,21:21:00,1559,7,5618.54,
33459,21:22:00,21:22:00,1561,8,6000.05,
33459,21:24:00,21:24:00,11581,9,6858.92,
33459,21:27:00,21:27:00,1494,10,8856.78,
33459,21:28:00,21:28:00,1501,11,9304.93,
33459,21:29:00,21:29:00,1499,12,9857.21,
33459,21:31:00,21:31:00,1507,13,10367.83,
33459,21:32:00,21:32:00,145582,14,10749.94,
33459,21:33:00,21:33:00,1504,15,11082.49,
33459,21:35:00,21:35:00,1497,16,11770.2,
33459,21:36:00,21:36:00,1482,17,12419.67,
33459,21:37:00,21:37:00,1486,18,12661.12,
33459,21:38:00,21:38:00,4033,19,13065.16,
33459,21:39:00,21:39:00,4035,20,13428.83,
33459,21:40:00,21:40:00,4037,21,13834.29,
33459,21:41:00,21:41:00,1472,22,14526.56,
33459,21:43:00,21:43:00,12120,23,14923.93,
33459,21:44:00,21:44:00,14254,24,15319.95,
33459,21:45:00,21:45:00,1467,25,16084.24,
33459,21:46:00,21:46:00,1466,26,16566.87,
33459,21:48:00,21:48:00,1460,27,17233.02,
33459,21:48:00,21:48:00,3674,28,17531.85,
33459,21:49:00,21:49:00,1404,29,17873.85,
33459,21:50:00,21:50:00,12993,30,18116.12,
33459,21:53:00,21:53:00,1398,31,19523.34,
33459,21:54:00,21:54:00,157056,32,20136.26,
33759,13:50:00,13:53:00,1536,1,0,
33759,13:55:00,13:55:00,1537,2,1404.47,
33759,13:56:00,13:56:00,1539,3,1776.6,
33759,13:58:00,13:58:00,1547,4,3429.97,
33759,14:00:00,14:00:00,1549,5,4208.26,
33759,14:01:00,14:01:00,1551,6,4655.37,
33759,14:03:00,14:03:00,1559,7,5618.54,
33759,14:04:00,14:04:00,1561,8,6000.05,
33759,14:06:00,14:06:00,11581,9,6858.92,
33759,14:09:00,14:09:00,1494,10,8856.78,
33759,14:11:00,14:11:00,1501,11,9304.93,
33759,14:12:00,14:12:00,1499,12,9857.21,
33759,14:13:00,14:13:00,1507,13,10367.83,
33759,14:14:00,14:14:00,145582,14,10749.94,
33759,14:16:00,14:16:00,1504,15,11082.49,
33759,14:17:00,14:17:00,1497,16,11770.2,
33759,14:19:00,14:19:00,1482,17,12419.67,
33759,14:20:00,14:20:00,1486,18,12661.12,
33759,14:21:00,14:21:00,4033,19,13065.16,
33759,14:22:00,14:22:00,4035,20,13428.83,
33759,14:23:00,14:23:00,4037,21,13834.29,
33759,14:25:00,14:25:00,1472,22,14526.56,
33759,14:26:00,14:26:00,12120,23,14923.93,
33759,14:27:00,14:27:00,14254,24,15319.95,
33759,14:29:00,14:29:00,1467,25,16084.24,
33759,14:31:00,14:31:00,1466,26,16566.87,
33759,14:32:00,14:32:00,1460,27,17233.02,
33759,14:34:00,14:34:00,3674,28,17531.85,
33759,14:35:00,14:35:00,1404,29,17873.85,
33759,14:36:00,14:36:00,12993,30,18116.12,
33759,14:39:00,14:39:00,1398,31,19523.34,
33759,14:40:00,14:40:00,157056,32,20136.26,
33760,13:50:00,13:53:00,1536,1,0,
33760,13:55:00,13:55:00,1537,2,1404.47,
33760,13:56:00,13:56:00,1539,3,1776.6,
33760,13:58:00,13:58:00,1547,4,3429.97,
33760,14:00:00,14:00:00,1549,5,4208.26,
33760,14:01:00,14:01:00,1551,6,4655.37,
33760,14:03:00,14:03:00,1559,7,5618.54,
33760,14:04:00,14:04:00,1561,8,6000.05,
33760,14:06:00,14:06:00,11581,9,6858.92,
33760,14:09:00,14:09:00,1494,10,8856.78,
33760,14:11:00,14:11:00,1501,11,9304.93,
33760,14:12:00,14:12:00,1499,12,9857.21,
33760,14:13:00,14:13:00,1507,13,10367.83,
33760,14:14:00,14:14:00,145582,14,10749.94,
33760,14:16:00,14:16:00,1504,15,11082.49,
33760,14:17:00,14:17:00,1497,16,11770.2,
33760,14:19:00,14:19:00,1482,17,12419.67,
33760,14:20:00,14:20:00,1486,18,12661.12,
33760,14:21:00,14:21:00,4033,19,13065.16,
33760,14:22:00,14:22:00,4035,20,13428.83,
33760,14:23:00,14:23:00,4037,21,13834.29,
33760,14:25:00,14:25:00,1472,22,14526.56,
33760,14:26:00,14:26:00,12120,23,14923.93,
33760,14:27:00,14:27:00,14254,24,15319.95,
33760,14:29:00,14:29:00,1467,25,16084.24,
33760,14:31:00,14:31:00,1466,26,16566.87,
33760,14:32:00,14:32:00,1460,27,17233.02,
33760,14:34:00,14:34:00,3674,28,17531.85,
33760,14:35:00,14:35:00,1404,29,17873.85,
33760,14:36:00,14:36:00,12993,30,18116.12,
33760,14:39:00,14:39:00,1398,31,19523.34,
33760,14:40:00,14:40:00,157056,32,20136.26,
33906,16:27:00,16:30:00,1536,1,0,
33906,16:32:00,16:32:00,1537,2,1404.47,
33906,16:33:00,16:33:00,1539,3,1776.6,
33906,16:36:00,16:36:00,1547,4,3429.97,
33906,16:37:00,16:37:00,1549,5,4208.26,
33906,16:38:00,16:38:00,1551,6,4655.37,
33906,16:40:00,16:40:00,1559,7,5618.54,
33906,16:40:00,16:40:00,1561,8,6000.05,
33906,16:42:00,16:42:00,11581,9,6858.92,
33906,16:45:00,16:45:00,1494,10,8856.78,
33906,16:47:00,16:47:00,1501,11,9304.93,
33906,16:48:00,16:48:00,1499,12,9857.21,
33906,16:50:00,16:50:00,1507,13,10367.83,
33906,16:51:00,16:51:00,145582,14,10749.94,
33906,16:52:00,16:52:00,1504,15,11082.49,
33906,16:54:00,16:54:00,1497,16,11770.2,
33906,16:56:00,16:56:00,1482,17,12419.67,
33906,16:58:00,16:58:00,1486,18,12661.12,
33906,16:59:00,16:59:00,4033,19,13065.16,
33906,17:00:00,17:00:00,4035,20,13428.83,
33906,17:00:00,17:00:00,4037,21,13834.29,
33906,17:02:00,17:02:00,1472,22,14526.56,
33906,17:03:00,17:03:00,12120,23,14923.93,
33906,17:04:00,17:04:00,14254,24,15319.95,
33906,17:06:00,17:06:00,1467,25,16084.24,
33906,17:08:00,17:08:00,1466,26,16566.87,
33906,17:09:00,17:09:00,1460,27,17233.02,
33906,17:10:00,17:10:00,3674,28,17531.85,
33906,17:11:00,17:11:00,1404,29,17873.85,
33906,17:12:00,17:12:00,12993,30,18116.12,
33906,17:15:00,17:15:00,1398,31,19523.34,
33906,17:17:00,17:17:00,157056,32,20136.26,
33956,07:53:00,07:54:00,1536,1,0,
33956,07:56:00,07:56:00,1537,2,1404.47,
33956,07:57:00,07:57:00,1539,3,1776.6,
33956,07:59:00,07:59:00,1547,4,3429.97,
33956,08:00:00,08:00:00,1549,5,4208.26,
33956,08:01:00,08:01:00,1551,6,4655.37,
33956,08:03:00,08:03:00,1559,7,5618.54,
33956,08:03:00,08:03:00,1561,8,6000.05,
33956,08:05:00,08:05:00,11581,9,6858.92,
33956,08:08:00,08:08:00,1494,10,8856.78,
33956,08:09:00,08:09:00,1501,11,9304.93,
33956,08:11:00,08:11:00,1499,12,9857.21,
33956,08:12:00,08:12:00,1507,13,10367.83,
33956,08:13:00,08:13:00,145582,14,10749.94,
33956,08:14:00,08:14:00,1504,15,11082.49,
33956,08:15:00,08:15:00,1497,16,11770.2,
33956,08:17:00,08:17:00,1482,17,12419.67,
33956,08:18:00,08:18:00,1486,18,12661.12,
33956,08:19:00,08:19:00,4033,19,13065.16,
33956,08:20:00,08:20:00,4035,20,13428.83,
33956,08:21:00,08:21:00,4037,21,13834.29,
33956,08:22:00,08:22:00,1472,22,14526.56,
33956,08:24:00,08:24:00,12120,23,14923.93,
33956,08:25:00,08:25:00,14254,24,15319.95,
33956,08:26:00,08:26:00,1467,25,16084.24,
33956,08:28:00,08:28:00,1466,26,16566.87,
33956,08:29:00,08:29:00,1460,27,17233.02,
33956,08:30:00,08:30:00,3674,28,17531.85,
33956,08:31:00,08:31:00,1404,29,17873.85,
33956,08:32:00,08:32:00,12993,30,18116.12,
33956,08:34:00,08:34:00,1398,31,19523.34,
33956,08:36:00,08:36:00,157056,32,20136.26,
34121,08:05:00,08:07:00,1536,1,0,
34121,08:09:00,08:09:00,1537,2,1404.47,
34121,08:10:00,08:10:00,1539,3,1776.6,
34121,08:13:00,08:13:00,1547,4,3429.97,
34121,08:14:00,08:14:00,1549,5,4208.26,
34121,08:15:00,08:15:00,1551,6,4655.37,
34121,08:17:00,08:17:00,1559,7,5618.54,
34121,08:18:00,08:18:00,1561,8,6000.05,
34121,08:20:00,08:20:00,11581,9,6858.92,
34121,08:24:00,08:24:00,1494,10,8856.78,
34121,08:25:00,08:25:00,1501,11,9304.93,
34121,08:27:00,08:27:00,1499,12,9857.21,
34121,08:28:00,08:28:00,1507,13,10367.83,
34121,08:30:00,08:30:00,145582,14,10749.94,
34121,08:31:00,08:31:00,1504,15,11082.49,
34121,08:33:00,08:33:00,1497,16,11770.2,
34121,08:35:00,08:35:00,1482,17,12419.67,
34121,08:36:00,08:36:00,1486,18,12661.12,
34121,08:37:00,08:37:00,4033,19,13065.16,
34121,08:38:00,08:38:00,4035,20,13428.83,
34121,08:39:00,08:39:00,4037,21,13834.29,
34121,08:41:00,08:41:00,1472,22,14526.56,
34121,08:42:00,08:42:00,12120,23,14923.93,
34121,08:43:00,08:43:00,14254,24,15319.95,
34121,08:45:00,08:45:00,1467,25,16084.24,
34121,08:47:00,08:47:00,1466,26,16566.87,
34121,08:48:00,08:48:00,1460,27,17233.02,
34121,08:50:00,08:50:00,3674,28,17531.85,
34121,08:51:00,08:51:00,1404,29,17873.85,
34121,08:52:00,08:52:00,12993,30,18116.12,
34121,08:55:00,08:55:00,1398,31,19523.34,
34121,08:56:00,08:56:00,157056,32,20136.26,
34170,06:11:00,06:14:00,1536,1,0,
34170,06:16:00,06:16:00,1537,2,1404.47,
34170,06:17:00,06:17:00,1539,3,1776.6,
34170,06:19:00,06:19:00,1547,4,3429.97,
34170,06:20:00,06:20:00,1549,5,4208.26,
34170,06:21:00,06:21:00,1551,6,4655.37,
34170,06:22:00,06:22:00,1559,7,5618.54,
34170,06:23:00,06:23:00,1561,8,6000.05,
34170,06:25:00,06:25:00,11581,9,6858.92,
34170,06:28:00,06:28:00,1494,10,8856.78,
34170,06:29:00,06:29:00,1501,11,9304.93,
34170,06:30:00,06:30:00,1499,12,9857.21,
34170,06:32:00,06:32:00,1507,13,10367.83,
34170,06:33:00,06:33:00,145582,14,10749.94,
34170,06:34:00,06:34:00,1504,15,11082.49,
34170,06:36:00,06:36:00,1497,16,11770.2,
34170,06:37:00,06:37:00,1482,17,12419.67,
34170,06:38:00,06:38:00,1486,18,12661.12,
34170,06:40:00,06:40:00,4033,19,13065.16,
34170,06:40:00,06:40:00,4035,20,13428.83,
34170,06:41:00,06:41:00,4037,21,13834.29,
34170,06:43:00,06:43:00,1472,22,14526.56,
34170,06:44:00,06:44:00,12120,23,14923.93,
34170,06:45:00,06:45:00,14254,24,15319.95,
34170,06:47:00,06:47:00,1467,25,16084.24,
34170,06:48:00,06:48:00,1466,26,16566.87,
34170,06:49:00,06:49:00,1460,27,17233.02,
34170,06:51:00,06:51:00,3674,28,17531.85,
34170,06:52:00,06:52:00,1404,29,17873.85,
34170,06:53:00,06:53:00,12993,30,18116.12,
34170,06:56:00,06:56:00,1398,31,19523.34,
34170,06:57:00,06:57:00,157056,32,20136.26,
34171,06:11:00,06:14:00,1536,1,0,
34171,06:16:00,06:16:00,1537,2,1404.47,
34171,06:17:00,06:17:00,1539,3,1776.6,
34171,06:19:00,06:19:00,1547,4,3429.97,
34171,06:20:00,06:20:00,1549,5,4208.26,
34171,06:21:00,06:21:00,1551,6,4655.37,
34171,06:22:00,06:22:00,1559,7,5618.54,
34171,06:23:00,06:23:00,1561,8,6000.05,
34171,06:25:00,06:25:00,11581,9,6858.92,
34171,06:28:00,06:28:00,1494,10,8856.78,
34171,06:29:00,06:29:00,1501,11,9304.93,
34171,06:30:00,06:30:00,1499,12,9857.21,
34171,06:32:00,06:32:00,1507,13,10367.83,
34171,06:33:00,06:33:00,145582,14,10749.94,
34171,06:34:00,06:34:00,1504,15,11082.49,
34171,06:36:00,06:36:00,1497,16,11770.2,
34171,06:37:00,06:37:00,1482,17,12419.67,
34171,06:38:00,06:38:00,1486,18,12661.12,
34171,06:40:00,06:40:00,4033,19,13065.16,
34171,06:40:00,06:40:00,4035,20,13428.83,
34171,06:41:00,06:41:00,4037,21,13834.29,
34171,06:43:00,06:43:00,1472,22,14526.56,
34171,06:44:00,06:44:00,12120,23,14923.93,
34171,06:45:00,06:45:00,14254,24,15319.95,
34171,06:47:00,06:47:00,1467,25,16084.24,
34171,06:48:00,06:48:00,1466,26,16566.87,
34171,06:49:00,06:49:00,1460,27,17233.02,
34171,06:51:00,06:51:00,3674,28,17531.85,
34171,06:52:00,06:52:00,1404,29,17873.85,
34171,06:53:00,06:53:00,12993,30,18116.12,
34171,06:56:00,06:56:00,1398,31,19523.34,
34171,06:57:00,06:57:00,157056,32,20136.26,
34466,21:51:00,21:53:00,1536,1,0,
34466,21:55:00,21:55:00,1537,2,1404.47,
34466,21:55:00,21:55:00,1539,3,1776.6,
34466,21:58:00,21:58:00,1547,4,3429.97,
34466,21:59:00,21:59:00,1549,5,4208.26,
34466,22:00:00,22:00:00,1551,6,4655.37,
34466,22:01:00,22:01:00,1559,7,5618.54,
34466,22:02:00,22:02:00,1561,8,6000.05,
34466,22:04:00,22:04:00,11581,9,6858.92,
34466,22:07:00,22:07:00,1494,10,8856.78,
34466,22:08:00,22:08:00,1501,11,9304.93,
34466,22:09:00,22:09:00,1499,12,9857.21,
34466,22:11:00,22:11:00,1507,13,10367.83,
34466,22:12:00,22:12:00,145582,14,10749.94,
34466,22:13:00,22:13:00,1504,15,11082.49,
34466,22:15:00,22:15:00,1497,16,11770.2,
34466,22:16:00,22:16:00,1482,17,12419.67,
34466,22:17:00,22:17:00,1486,18,12661.12,
34466,22:18:00,22:18:00,4033,19,13065.16,
34466,22:19:00,22:19:00,4035,20,13428.83,
34466,22:20:00,22:20:00,4037,21,13834.29,
34466,22:21:00,22:21:00,1472,22,14526.56,
34466,22:23:00,22:23:00,12120,23,14923.93,
34466,22:24:00,22:24:00,14254,24,15319.95,
34466,22:25:00,22:25:00,1467,25,16084.24,
34466,22:26:00,22:26:00,1466,26,16566.87,
34466,22:27:00,22:27:00,1460,27,17233.02,
34466,22:28:00,22:28:00,3674,28,17531.85,
34466,22:29:00,22:29:00,1404,29,17873.85,
34466,22:30:00,22:30:00,12993,30,18116.12,
34466,22:32:00,22:32:00,1398,31,19523.34,
34466,22:34:00,22:34:00,157056,32,20136.26,
34482,10:43:00,10:46:00,1536,1,0,
34482,10:48:00,10:48:00,1537,2,1404.47,
34482,10:49:00,10:49:00,1539,3,1776.6,
34482,10:52:00,10:52:00,1547,4,3429.97,
34482,10:53:00,10:53:00,1549,5,4208.26,
34482,10:54:00,10:54:00,1551,6,4655.37,
34482,10:56:00,10:56:00,1559,7,5618.54,
34482,10:56:00,10:56:00,1561,8,6000.05,
34482,10:58:00,10:58:00,11581,9,6858.92,
34482,11:01:00,11:01:00,1494,10,8856.78,
34482,11:03:00,11:03:00,1501,11,9304.93,
34482,11:04:00,11:04:00,1499,12,9857.21,
34482,11:05:00,11:05:00,1507,13,10367.83,
34482,11:07:00,11:07:00,145582,14,10749.94,
34482,11:08:00,11:08:00,1504,15,11082.49,
34482,11:09:00,11:09:00,1497,16,11770.2,
34482,11:11:00,11:11:00,1482,17,12419.67,
34482,11:13:00,11:13:00,1486,18,12661.12,
34482,11:14:00,11:14:00,4033,19,13065.16,
34482,11:15:00,11:15:00,4035,20,13428.83,
34482,11:16:00,11:16:00,4037,21,13834.29,
34482,11:17:00,11:17:00,1472,22,14526.56,
34482,11:19:00,11:19:00,12120,23,14923.93,
34482,11:20:00,11:20:00,14254,24,15319.95,
34482,11:21:00,11:21:00,1467,25,16084.24,
34482,11:23:00,11:23:00,1466,26,16566.87,
34482,11:25:00,11:25:00,1460,27,17233.02,
34482,11:25:00,11:25:00,3674,28,17531.85,
34482,11:26:00,11:26:00,1404,29,17873.85,
34482,11:28:00,11:28:00,12993,30,18116.12,
34482,11:30:00,11:30:00,1398,31,19523.34,
34482,11:32:00,11:32:00,157056,32,20136.26,
34677,17:06:00,17:08:00,1536,1,0,
34677,17:10:00,17:10:00,1537,2,1404.47,
34677,17:11:00,17:11:00,1539,3,1776.6,
34677,17:14:00,17:14:00,1547,4,3429.97,
34677,17:15:00,17:15:00,1549,5,4208.26,
34677,17:16:00,17:16:00,1551,6,4655.37,
34677,17:18:00,17:18:00,1559,7,5618.54,
34677,17:19:00,17:19:00,1561,8,6000.05,
34677,17:21:00,17:21:00,11581,9,6858.92,
34677,17:25:00,17:25:00,1494,10,8856.78,
34677,17:27:00,17:27:00,1501,11,9304.93,
34677,17:28:00,17:28:00,1499,12,9857.21,
34677,17:29:00,17:29:00,1507,13,10367.83,
34677,17:31:00,17:31:00,145582,14,10749.94,
34677,17:33:00,17:33:00,1504,15,11082.49,
34677,17:35:00,17:35:00,1497,16,11770.2,
34677,17:37:00,17:37:00,1482,17,12419.67,
34677,17:39:00,17:39:00,1486,18,12661.12,
34677,17:40:00,17:40:00,4033,19,13065.16,
34677,17:41:00,17:41:00,4035,20,13428.83,
34677,17:42:00,17:42:00,4037,21,13834.29,
34677,17:43:00,17:43:00,1472,22,14526.56,
34677,17:45:00,17:45:00,12120,23,14923.93,
34677,17:46:00,17:46:00,14254,24,15319.95,
34677,17:48:00,17:48:00,1467,25,16084.24,
34677,17:49:00,17:49:00,1466,26,16566.87,
34677,17:51:00,17:51:00,1460,27,17233.02,
34677,17:53:00,17:53:00,3674,28,17531.85,
34677,17:54:00,17:54:00,1404,29,17873.85,
34677,17:55:00,17:55:00,12993,30,18116.12,
34677,17:58:00,17:58:00,1398,31,19523.34,
34677,17:59:00,17:59:00,157056,32,20136.26,
34678,17:06:00,17:08:00,1536,1,0,
34678,17:10:00,17:10:00,1537,2,1404.47,
34678,17:11:00,17:11:00,1539,3,1776.6,
34678,17:14:00,17:14:00,1547,4,3429.97,
34678,17:15:00,17:15:00,1549,5,4208.26,
34678,17:16:00,17:16:00,1551,6,4655.37,
34678,17:18:00,17:18:00,1559,7,5618.54,
34678,17:19:00,17:19:00,1561,8,6000.05,
34678,17:21:00,17:21:00,11581,9,6858.92,
34678,17:25:00,17:25:00,1494,10,8856.78,
34678,17:27:00,17:27:00,1501,11,9304.93,
34678,17:28:00,17:28:00,1499,12,9857.21,
34678,17:29:00,17:29:00,1507,13,10367.83,
34678,17:31:00,17:31:00,145582,14,10749.94,
34678,17:33:00,17:33:00,1504,15,11082.49,
34678,17:35:00,17:35:00,1497,16,11770.2,
34678,17:37:00,17:37:00,1482,17,12419.67,
34678,17:39:00,17:39:00,1486,18,12661.12,
34678,17:40:00,17:40:00,4033,19,13065.16,
34678,17:41:00,17:41:00,4035,20,13428.83,
34678,17:42:00,17:42:00,4037,21,13834.29,
34678,17:43:00,17:43:00,1472,22,14526.56,
34678,17:45:00,17:45:00,12120,23,14923.93,
34678,17:46:00,17:46:00,14254,24,15319.95,
34678,17:48:00,17:48:00,1467,25,16084.24,
34678,17:49:00,17:49:00,1466,26,16566.87,
34678,17:51:00,17:51:00,1460,27,17233.02,
34678,17:53:00,17:53:00,3674,28,17531.85,
34678,17:54:00,17:54:00,1404,29,17873.85,
34678,17:55:00,17:55:00,12993,30,18116.12,
34678,17:58:00,17:58:00,1398,31,19523.34,
34678,17:59:00,17:59:00,157056,32,20136.26,
35211,12:24:00,12:25:00,1536,1,0,
35211,12:27:00,12:27:00,1537,2,1404.47,
35211,12:28:00,12:28:00,1539,3,1776.6,
35211,12:31:00,12:31:00,1547,4,3429.97,
35211,12:32:00,12:32:00,1549,5,4208.26,
35211,12:33:00,12:33:00,1551,6,4655.37,
35211,12:35:00,12:35:00,1559,7,5618.54,
35211,12:35:00,12:35:00,1561,8,6000.05,
35211,12:37:00,12:37:00,11581,9,6858.92,
35211,12:40:00,12:40:00,1494,10,8856.78,
35211,12:42:00,12:42:00,1501,11,9304.93,
35211,12:43:00,12:43:00,1499,12,9857.21,
35211,12:45:00,12:45:00,1507,13,10367.83,
35211,12:46:00,12:46:00,145582,14,10749.94,
35211,12:47:00,12:47:00,1504,15,11082.49,
35211,12:49:00,12:49:00,1497,16,11770.2,
35211,12:51:00,12:51:00,1482,17,12419.67,
35211,12:53:00,12:53:00,1486,18,12661.12,
35211,12:54:00,12:54:00,4033,19,13065.16,
35211,12:55:00,12:55:00,4035,20,13428.83,
35211,12:55:00,12:55:00,4037,21,13834.29,
35211,12:57:00,12:57:00,1472,22,14526.56,
35211,12:58:00,12:58:00,12120,23,14923.93,
35211,12:59:00,12:59:00,14254,24,15319.95,
35211,13:01:00,13:01:00,1467,25,16084.24,
35211,13:03:00,13:03:00,1466,26,16566.87,
35211,13:04:00,13:04:00,1460,27,17233.02,
35211,13:05:00,13:05:00,3674,28,17531.85,
35211,13:06:00,13:06:00,1404,29,17873.85,
35211,13:08:00,13:08:00,12993,30,18116.12,
35211,13:10:00,13:10:00,1398,31,19523.34,
35211,13:12:00,13:12:00,157056,32,20136.26,
35310,21:57:00,22:00:00,1536,1,0,
35310,22:02:00,22:02:00,1537,2,1404.47,
35310,22:02:00,22:02:00,1539,3,1776.6,
35310,22:05:00,22:05:00,1547,4,3429.97,
35310,22:06:00,22:06:00,1549,5,4208.26,
35310,22:07:00,22:07:00,1551,6,4655.37,
35310,22:08:00,22:08:00,1559,7,5618.54,
35310,22:09:00,22:09:00,1561,8,6000.05,
35310,22:11:00,22:11:00,11581,9,6858.92,
35310,22:14:00,22:14:00,1494,10,8856.78,
35310,22:15:00,22:15:00,1501,11,9304.93,
35310,22:16:00,22:16:00,1499,12,9857.21,
35310,22:17:00,22:17:00,1507,13,10367.83,
35310,22:18:00,22:18:00,145582,14,10749.94,
35310,22:20:00,22:20:00,1504,15,11082.49,
35310,22:21:00,22:21:00,1497,16,11770.2,
35310,22:23:00,22:23:00,1482,17,12419.67,
35310,22:24:00,22:24:00,1486,18,12661.12,
35310,22:25:00,22:25:00,4033,19,13065.16,
35310,22:26:00,22:26:00,4035,20,13428.83,
35310,22:27:00,22:27:00,4037,21,13834.29,
35310,22:28:00,22:28:00,1472,22,14526.56,
35310,22:29:00,22:29:00,12120,23,14923.93,
35310,22:30:00,22:30:00,14254,24,15319.95,
35310,22:32:00,22:32:00,1467,25,16084.24,
35310,22:33:00,22:33:00,1466,26,16566.87,
35310,22:34:00,22:34:00,1460,27,17233.02,
35310,22:35:00,22:35:00,3674,28,17531.85,
35310,22:36:00,22:36:00,1404,29,17873.85,
35310,22:37:00,22:37:00,12993,30,18116.12,
35310,22:40:00,22:40:00,1398,31,19523.34,
35310,22:41:00,22:41:00,157056,32,20136.26,
35311,21:57:00,22:00:00,1536,1,0,
35311,22:02:00,22:02:00,1537,2,1404.47,
35311,22:02:00,22:02:00,1539,3,1776.6,
35311,22:05:00,22:05:00,1547,4,3429.97,
35311,22:06:00,22:06:00,1549,5,4208.26,
35311,22:07:00,22:07:00,1551,6,4655.37,
35311,22:08:00,22:08:00,1559,7,5618.54,
35311,22:09:00,22:09:00,1561,8,6000.05,
35311,22:11:00,22:11:00,11581,9,6858.92,
35311,22:14:00,22:14:00,1494,10,8856.78,
35311,22:15:00,22:15:00,1501,11,9304.93,
35311,22:16:00,22:16:00,1499,12,9857.21,
35311,22:17:00,22:17:00,1507,13,10367.83,
35311,22:18:00,22:18:00,145582,14,10749.94,
35311,22:20:00,22:20:00,1504,15,11082.49,
35311,22:21:00,22:21:00,1497,16,11770.2,
35311,22:23:00,22:23:00,1482,17,12419.67,
35311,22:24:00,22:24:00,1486,18,12661.12,
35311,22:25:00,22:25:00,4033,19,13065.16,
35311,22:26:00,22:26:00,4035,20,13428.83,
35311,22:27:00,22:27:00,4037,21,13834.29,
35311,22:28:00,22:28:00,1472,22,14526.56,
35311,22:29:00,22:29:00,12120,23,14923.93,
35311,22:30:00,22:30:00,14254,24,15319.95,
35311,22:32:00,22:32:00,1467,25,16084.24,
35311,22:33:00,22:33:00,1466,26,16566.87,
35311,22:34:00,22:34:00,1460,27,17233.02,
35311,22:35:00,22:35:00,3674,28,17531.85,
35311,22:36:00,22:36:00,1404,29,17873.85,
35311,22:37:00,22:37:00,12993,30,18116.12,
35311,22:40:00,22:40:00,1398,31,19523.34,
35311,22:41:00,22:41:00,157056,32,20136.26,
35331,10:04:00,10:06:00,1536,1,0,
35331,10:08:00,10:08:00,1537,2,1404.47,
35331,10:09:00,10:09:00,1539,3,1776.6,
35331,10:11:00,10:11:00,1547,4,3429.97,
35331,10:13:00,10:13:00,1549,5,4208.26,
35331,10:14:00,10:14:00,1551,6,4655.37,
35331,10:16:00,10:16:00,1559,7,5618.54,
35331,10:17:00,10:17:00,1561,8,6000.05,
35331,10:19:00,10:19:00,11581,9,6858.92,
35331,10:22:00,10:22:00,1494,10,8856.78,
35331,10:23:00,10:23:00,1501,11,9304.93,
35331,10:24:00,10:24:00,1499,12,9857.21,
35331,10:26:00,10:26:00,1507,13,10367.83,
35331,10:27:00,10:27:00,145582,14,10749.94,
35331,10:28:00,10:28:00,1504,15,11082.49,
35331,10:30:00,10:30:00,1497,16,11770.2,
35331,10:32:00,10:32:00,1482,17,12419.67,
35331,10:33:00,10:33:00,1486,18,12661.12,
35331,10:34:00,10:34:00,4033,19,13065.16,
35331,10:35:00,10:35:00,4035,20,13428.83,
35331,10:36:00,10:36:00,4037,21,13834.29,
35331,10:37:00,10:37:00,1472,22,14526.56,
35331,10:39:00,10:39:00,12120,23,14923.93,
35331,10:40:00,10:40:00,14254,24,15319.95,
35331,10:42:00,10:42:00,1467,25,16084.24,
35331,10:43:00,10:43:00,1466,26,16566.87,
35331,10:45:00,10:45:00,1460,27,17233.02,
35331,10:46:00,10:46:00,3674,28,17531.85,
35331,10:47:00,10:47:00,1404,29,17873.85,
35331,10:48:00,10:48:00,12993,30,18116.12,
35331,10:51:00,10:51:00,1398,31,19523.34,
35331,10:53:00,10:53:00,157056,32,20136.26,
35658,15:13:00,15:16:00,1536,1,0,
35658,15:18:00,15:18:00,1537,2,1404.47,
35658,15:19:00,15:19:00,1539,3,1776.6,
35658,15:22:00,15:22:00,1547,4,3429.97,
35658,15:23:00,15:23:00,1549,5,4208.26,
35658,15:24:00,15:24:00,1551,6,4655.37,
35658,15:26:00,15:26:00,1559,7,5618.54,
35658,15:26:00,15:26:00,1561,8,6000.05,
35658,15:28:00,15:28:00,11581,9,6858.92,
35658,15:31:00,15:31:00,1494,10,8856.78,
35658,15:33:00,15:33:00,1501,11,9304.93,
35658,15:34:00,15:34:00,1499,12,9857.21,
35658,15:36:00,15:36:00,1507,13,10367.83,
35658,15:37:00,15:37:00,145582,14,10749.94,
35658,15:38:00,15:38:00,1504,15,11082.49,
35658,15:40:00,15:40:00,1497,16,11770.2,
35658,15:42:00,15:42:00,1482,17,12419.67,
35658,15:44:00,15:44:00,1486,18,12661.12,
35658,15:45:00,15:45:00,4033,19,13065.16,
35658,15:46:00,15:46:00,4035,20,13428.83,
35658,15:46:00,15:46:00,4037,21,13834.29,
35658,15:48:00,15:48:00,1472,22,14526.56,
35658,15:49:00,15:49:00,12120,23,14923.93,
35658,15:50:00,15:50:00,14254,24,15319.95,
35658,15:52:00,15:52:00,1467,25,16084.24,
35658,15:54:00,15:54:00,1466,26,16566.87,
35658,15:55:00,15:55:00,1460,27,17233.02,
35658,15:56:00,15:56:00,3674,28,17531.85,
35658,15:57:00,15:57:00,1404,29,17873.85,
35658,15:58:00,15:58:00,12993,30,18116.12,
35658,16:01:00,16:01:00,1398,31,19523.34,
35658,16:03:00,16:03:00,157056,32,20136.26,
35733,18:29:00,18:31:00,1536,1,0,
35733,18:33:00,18:33:00,1537,2,1404.47,
35733,18:34:00,18:34:00,1539,3,1776.6,
35733,18:36:00,18:36:00,1547,4,3429.97,
35733,18:37:00,18:37:00,1549,5,4208.26,
35733,18:38:00,18:38:00,1551,6,4655.37,
35733,18:40:00,18:40:00,1559,7,5618.54,
35733,18:41:00,18:41:00,1561,8,6000.05,
35733,18:42:00,18:42:00,11581,9,6858.92,
35733,18:46:00,18:46:00,1494,10,8856.78,
35733,18:47:00,18:47:00,1501,11,9304.93,
35733,18:48:00,18:48:00,1499,12,9857.21,
35733,18:49:00,18:49:00,1507,13,10367.83,
35733,18:51:00,18:51:00,145582,14,10749.94,
35733,18:52:00,18:52:00,1504,15,11082.49,
35733,18:54:00,18:54:00,1497,16,11770.2,
35733,18:56:00,18:56:00,1482,17,12419.67,
35733,18:57:00,18:57:00,1486,18,12661.12,
35733,18:58:00,18:58:00,4033,19,13065.16,
35733,18:59:00,18:59:00,4035,20,13428.83,
35733,19:00:00,19:00:00,4037,21,13834.29,
35733,19:01:00,19:01:00,1472,22,14526.56,
35733,19:03:00,19:03:00,12120,23,14923.93,
35733,19:04:00,19:04:00,14254,24,15319.95,
35733,19:06:00,19:06:00,1467,25,16084.24,
35733,19:07:00,19:07:00,1466,26,16566.87,
35733,19:08:00,19:08:00,1460,27,17233.02,
35733,19:09:00,19:09:00,3674,28,17531.85,
35733,19:10:00,19:10:00,1404,29,17873.85,
35733,19:11:00,19:11:00,12993,30,18116.12,
35733,19:14:00,19:14:00,1398,31,19523.34,
35733,19:16:00,19:16:00,157056,32,20136.26,
35788,17:16:00,17:18:00,1536,1,0,
35788,17:20:00,17:20:00,1537,2,1404.47,
35788,17:21:00,17:21:00,1539,3,1776.6,
35788,17:24:00,17:24:00,1547,4,3429.97,
35788,17:25:00,17:25:00,1549,5,4208.26,
35788,17:26:00,17:26:00,1551,6,4655.37,
35788,17:28:00,17:28:00,1559,7,5618.54,
35788,17:28:00,17:28:00,1561,8,6000.05,
35788,17:30:00,17:30:00,11581,9,6858.92,
35788,17:33:00,17:33:00,1494,10,8856.78,
35788,17:35:00,17:35:00,1501,11,9304.93,
35788,17:36:00,17:36:00,1499,12,9857.21,
35788,17:38:00,17:38:00,1507,13,10367.83,
35788,17:39:00,17:39:00,145582,14,10749.94,
35788,17:40:00,17:40:00,1504,15,11082.49,
35788,17:42:00,17:42:00,1497,16,11770.2,
35788,17:44:00,17:44:00,1482,17,12419.67,
35788,17:46:00,17:46:00,1486,18,12661.12,
35788,17:47:00,17:47:00,4033,19,13065.16,
35788,17:48:00,17:48:00,4035,20,13428.83,
35788,17:48:00,17:48:00,4037,21,13834.29,
35788,17:50:00,17:50:00,1472,22,14526.56,
35788,17:51:00,17:51:00,12120,23,14923.93,
35788,17:52:00,17:52:00,14254,24,15319.95,
35788,17:54:00,17:54:00,1467,25,16084.24,
35788,17:55:00,17:55:00,1466,26,16566.87,
35788,17:57:00,17:57:00,1460,27,17233.02,
35788,17:58:00,17:58:00,3674,28,17531.85,
35788,17:59:00,17:59:00,1404,29,17873.85,
35788,18:00:00,18:00:00,12993,30,18116.12,
35788,18:02:00,18:02:00,1398,31,19523.34,
35788,18:04:00,18:04:00,157056,32,20136.26,
35800,22:27:00,22:29:00,1536,1,0,
35800,22:31:00,22:31:00,1537,2,1404.47,
35800,22:31:00,22:31:00,1539,3,1776.6,
35800,22:34:00,22:34:00,1547,4,3429.97,
35800,22:35:00,22:35:00,1549,5,4208.26,
35800,22:36:00,22:36:00,1551,6,4655.37,
35800,22:37:00,22:37:00,1559,7,5618.54,
35800,22:38:00,22:38:00,1561,8,6000.05,
35800,22:40:00,22:40:00,11581,9,6858.92,
35800,22:43:00,22:43:00,1494,10,8856.78,
35800,22:44:00,22:44:00,1501,11,9304.93,
35800,22:45:00,22:45:00,1499,12,9857.21,
35800,22:46:00,22:46:00,1507,13,10367.83,
35800,22:47:00,22:47:00,145582,14,10749.94,
35800,22:48:00,22:48:00,1504,15,11082.49,
35800,22:50:00,22:50:00,1497,16,11770.2,
35800,22:52:00,22:52:00,1482,17,12419.67,
35800,22:52:00,22:52:00,1486,18,12661.12,
35800,22:54:00,22:54:00,4033,19,13065.16,
35800,22:55:00,22:55:00,4035,20,13428.83,
35800,22:56:00,22:56:00,4037,21,13834.29,
35800,22:57:00,22:57:00,1472,22,14526.56,
35800,22:58:00,22:58:00,12120,23,14923.93,
35800,22:59:00,22:59:00,14254,24,15319.95,
35800,23:01:00,23:01:00,1467,25,16084.24,
35800,23:02:00,23:02:00,1466,26,16566.87,
35800,23:03:00,23:03:00,1460,27,17233.02,
35800,23:04:00,23:04:00,3674,28,17531.85,
35800,23:05:00,23:05:00,1404,29,17873.85,
35800,23:06:00,23:06:00,12993,30,18116.12,
35800,23:09:00,23:09:00,1398,31,19523.34,
35800,23:10:00,23:10:00,157056,32,20136.26,
35813,06:39:00,06:41:00,1536,1,0,
35813,06:41:00,06:41:00,1537,2,1404.47,
35813,06:42:00,06:42:00,1539,3,1776.6,
35813,06:44:00,06:44:00,1547,4,3429.97,
35813,06:45:00,06:45:00,1549,5,4208.26,
35813,06:46:00,06:46:00,1551,6,4655.37,
35813,06:47:00,06:47:00,1559,7,5618.54,
35813,06:48:00,06:48:00,1561,8,6000.05,
35813,06:50:00,06:50:00,11581,9,6858.92,
35813,06:53:00,06:53:00,1494,10,8856.78,
35813,06:54:00,06:54:00,1501,11,9304.93,
35813,06:55:00,06:55:00,1499,12,9857.21,
35813,06:56:00,06:56:00,1507,13,10367.83,
35813,06:57:00,06:57:00,145582,14,10749.94,
35813,06:58:00,06:58:00,1504,15,11082.49,
35813,07:00:00,07:00:00,1497,16,11770.2,
35813,07:01:00,07:01:00,1482,17,12419.67,
35813,07:02:00,07:02:00,1486,18,12661.12,
35813,07:04:00,07:04:00,4033,19,13065.16,
35813,07:04:00,07:04:00,4035,20,13428.83,
35813,07:05:00,07:05:00,4037,21,13834.29,
35813,07:06:00,07:06:00,1472,22,14526.56,
35813,07:08:00,07:08:00,12120,23,14923.93,
35813,07:09:00,07:09:00,14254,24,15319.95,
35813,07:11:00,07:11:00,1467,25,16084.24,
35813,07:12:00,07:12:00,1466,26,16566.87,
35813,07:13:00,07:13:00,1460,27,17233.02,
35813,07:14:00,07:14:00,3674,28,17531.85,
35813,07:15:00,07:15:00,1404,29,17873.85,
35813,07:16:00,07:16:00,12993,30,18116.12,
35813,07:18:00,07:18:00,1398,31,19523.34,
35813,07:20:00,07:20:00,157056,32,20136.26,
35859,13:33:00,13:36:00,1536,1,0,
35859,13:38:00,13:38:00,1537,2,1404.47,
35859,13:39:00,13:39:00,1539,3,1776.6,
35859,13:42:00,13:42:00,1547,4,3429.97,
35859,13:43:00,13:43:00,1549,5,4208.26,
35859,13:44:00,13:44:00,1551,6,4655.37,
35859,13:46:00,13:46:00,1559,7,5618.54,
35859,13:46:00,13:46:00,1561,8,6000.05,
35859,13:48:00,13:48:00,11581,9,6858.92,
35859,13:51:00,13:51:00,1494,10,8856.78,
35859,13:53:00,13:53:00,1501,11,9304.93,
35859,13:54:00,13:54:00,1499,12,9857.21,
35859,13:56:00,13:56:00,1507,13,10367.83,
35859,13:57:00,13:57:00,145582,14,10749.94,
35859,13:58:00,13:58:00,1504,15,11082.49,
35859,14:00:00,14:00:00,1497,16,11770.2,
35859,14:02:00,14:02:00,1482,17,12419.67,
35859,14:04:00,14:04:00,1486,18,12661.12,
35859,14:05:00,14:05:00,4033,19,13065.16,
35859,14:06:00,14:06:00,4035,20,13428.83,
35859,14:06:00,14:06:00,4037,21,13834.29,
35859,14:08:00,14:08:00,1472,22,14526.56,
35859,14:09:00,14:09:00,12120,23,14923.93,
35859,14:10:00,14:10:00,14254,24,15319.95,
35859,14:12:00,14:12:00,1467,25,16084.24,
35859,14:14:00,14:14:00,1466,26,16566.87,
35859,14:15:00,14:15:00,1460,27,17233.02,
35859,14:16:00,14:16:00,3674,28,17531.85,
35859,14:17:00,14:17:00,1404,29,17873.85,
35859,14:19:00,14:19:00,12993,30,18116.12,
35859,14:21:00,14:21:00,1398,31,19523.34,
35859,14:23:00,14:23:00,157056,32,20136.26,
36009,11:46:00,11:48:00,1536,1,0,
36009,11:50:00,11:50:00,1537,2,1404.47,
36009,11:51:00,11:51:00,1539,3,1776.6,
36009,11:53:00,11:53:00,1547,4,3429.97,
36009,11:55:00,11:55:00,1549,5,4208.26,
36009,11:56:00,11:56:00,1551,6,4655.37,
36009,11:58:00,11:58:00,1559,7,5618.54,
36009,11:59:00,11:59:00,1561,8,6000.05,
36009,12:01:00,12:01:00,11581,9,6858.92,
36009,12:04:00,12:04:00,1494,10,8856.78,
36009,12:05:00,12:05:00,1501,11,9304.93,
36009,12:06:00,12:06:00,1499,12,9857.21,
36009,12:08:00,12:08:00,1507,13,10367.83,
36009,12:09:00,12:09:00,145582,14,10749.94,
36009,12:10:00,12:10:00,1504,15,11082.49,
36009,12:12:00,12:12:00,1497,16,11770.2,
36009,12:13:00,12:13:00,1482,17,12419.67,
36009,12:15:00,12:15:00,1486,18,12661.12,
36009,12:16:00,12:16:00,4033,19,13065.16,
36009,12:17:00,12:17:00,4035,20,13428.83,
36009,12:18:00,12:18:00,4037,21,13834.29,
36009,12:19:00,12:19:00,1472,22,14526.56,
36009,12:21:00,12:21:00,12120,23,14923.93,
36009,12:22:00,12:22:00,14254,24,15319.95,
36009,12:24:00,12:24:00,1467,25,16084.24,
36009,12:25:00,12:25:00,1466,26,16566.87,
36009,12:27:00,12:27:00,1460,27,17233.02,
36009,12:28:00,12:28:00,3674,28,17531.85,
36009,12:29:00,12:29:00,1404,29,17873.85,
36009,12:30:00,12:30:00,12993,30,18116.12,
36009,12:33:00,12:33:00,1398,31,19523.34,
36009,12:35:00,12:35:00,157056,32,20136.26,
36100,20:33:00,20:35:00,1536,1,0,
36100,20:37:00,20:37:00,1537,2,1404.47,
36100,20:37:00,20:37:00,1539,3,1776.6,
36100,20:40:00,20:40:00,1547,4,3429.97,
36100,20:41:00,20:41:00,1549,5,4208.26,
36100,20:42:00,20:42:00,1551,6,4655.37,
36100,20:43:00,20:43:00,1559,7,5618.54,
36100,20:44:00,20:44:00,1561,8,6000.05,
36100,20:46:00,20:46:00,11581,9,6858.92,
36100,20:49:00,20:49:00,1494,10,8856.78,
36100,20:50:00,20:50:00,1501,11,9304.93,
36100,20:51:00,20:51:00,1499,12,9857.21,
36100,20:53:00,20:53:00,1507,13,10367.83,
36100,20:54:00,20:54:00,145582,14,10749.94,
36100,20:55:00,20:55:00,1504,15,11082.49,
36100,20:57:00,20:57:00,1497,16,11770.2,
36100,20:59:00,20:59:00,1482,17,12419.67,
36100,21:00:00,21:00:00,1486,18,12661.12,
36100,21:01:00,21:01:00,4033,19,13065.16,
36100,21:02:00,21:02:00,4035,20,13428.83,
36100,21:03:00,21:03:00,4037,21,13834.29,
36100,21:04:00,21:04:00,1472,22,14526.56,
36100,21:05:00,21:05:00,12120,23,14923.93,
36100,21:06:00,21:06:00,14254,24,15319.95,
36100,21:08:00,21:08:00,1467,25,16084.24,
36100,21:09:00,21:09:00,1466,26,16566.87,
36100,21:10:00,21:10:00,1460,27,17233.02,
36100,21:11:00,21:11:00,3674,28,17531.85,
36100,21:12:00,21:12:00,1404,29,17873.85,
36100,21:13:00,21:13:00,12993,30,18116.12,
36100,21:16:00,21:16:00,1398,31,19523.34,
36100,21:17:00,21:17:00,157056,32,20136.26,
36206,11:08:00,11:10:00,1536,1,0,
36206,11:12:00,11:12:00,1537,2,1404.47,
36206,11:13:00,11:13:00,1539,3,1776.6,
36206,11:16:00,11:16:00,1547,4,3429.97,
36206,11:17:00,11:17:00,1549,5,4208.26,
36206,11:18:00,11:18:00,1551,6,4655.37,
36206,11:20:00,11:20:00,1559,7,5618.54,
36206,11:20:00,11:20:00,1561,8,6000.05,
36206,11:22:00,11:22:00,11581,9,6858.92,
36206,11:25:00,11:25:00,1494,10,8856.78,
36206,11:27:00,11:27:00,1501,11,9304.93,
36206,11:28:00,11:28:00,1499,12,9857.21,
36206,11:29:00,11:29:00,1507,13,10367.83,
36206,11:31:00,11:31:00,145582,14,10749.94,
36206,11:32:00,11:32:00,1504,15,11082.49,
36206,11:33:00,11:33:00,1497,16,11770.2,
36206,11:35:00,11:35:00,1482,17,12419.67,
36206,11:37:00,11:37:00,1486,18,12661.12,
36206,11:38:00,11:38:00,4033,19,13065.16,
36206,11:39:00,11:39:00,4035,20,13428.83,
36206,11:40:00,11:40:00,4037,21,13834.29,
36206,11:41:00,11:41:00,1472,22,14526.56,
36206,11:43:00,11:43:00,12120,23,14923.93,
36206,11:44:00,11:44:00,14254,24,15319.95,
36206,11:46:00,11:46:00,1467,25,16084.24,
36206,11:47:00,11:47:00,1466,26,16566.87,
36206,11:49:00,11:49:00,1460,27,17233.02,
36206,11:50:00,11:50:00,3674,28,17531.85,
36206,11:51:00,11:51:00,1404,29,17873.85,
36206,11:52:00,11:52:00,12993,30,18116.12,
36206,11:55:00,11:55:00,1398,31,19523.34,
36206,11:56:00,11:56:00,157056,32,20136.26,
36317,16:27:00,16:30:00,1536,1,0,
36317,16:32:00,16:32:00,1537,2,1404.47,
36317,16:33:00,16:33:00,1539,3,1776.6,
36317,16:36:00,16:36:00,1547,4,3429.97,
36317,16:37:00,16:37:00,1549,5,4208.26,
36317,16:38:00,16:38:00,1551,6,4655.37,
36317,16:40:00,16:40:00,1559,7,5618.54,
36317,16:40:00,16:40:00,1561,8,6000.05,
36317,16:42:00,16:42:00,11581,9,6858.92,
36317,16:45:00,16:45:00,1494,10,8856.78,
36317,16:47:00,16:47:00,1501,11,9304.93,
36317,16:48:00,16:48:00,1499,12,9857.21,
36317,16:50:00,16:50:00,1507,13,10367.83,
36317,16:51:00,16:51:00,145582,14,10749.94,
36317,16:52:00,16:52:00,1504,15,11082.49,
36317,16:54:00,16:54:00,1497,16,11770.2,
36317,16:56:00,16:56:00,1482,17,12419.67,
36317,16:58:00,16:58:00,1486,18,12661.12,
36317,16:59:00,16:59:00,4033,19,13065.16,
36317,17:00:00,17:00:00,4035,20,13428.83,
36317,17:00:00,17:00:00,4037,21,13834.29,
36317,17:02:00,17:02:00,1472,22,14526.56,
36317,17:03:00,17:03:00,12120,23,14923.93,
36317,17:04:00,17:04:00,14254,24,15319.95,
36317,17:06:00,17:06:00,1467,25,16084.24,
36317,17:08:00,17:08:00,1466,26,16566.87,
36317,17:09:00,17:09:00,1460,27,17233.02,
36317,17:10:00,17:10:00,3674,28,17531.85,
36317,17:11:00,17:11:00,1404,29,17873.85,
36317,17:12:00,17:12:00,12993,30,18116.12,
36317,17:15:00,17:15:00,1398,31,19523.34,
36317,17:17:00,17:17:00,157056,32,20136.26,
36548,07:18:00,07:20:00,1536,1,0,
36548,07:22:00,07:22:00,1537,2,1404.47,
36548,07:23:00,07:23:00,1539,3,1776.6,
36548,07:25:00,07:25:00,1547,4,3429.97,
36548,07:26:00,07:26:00,1549,5,4208.26,
36548,07:27:00,07:27:00,1551,6,4655.37,
36548,07:29:00,07:29:00,1559,7,5618.54,
36548,07:29:00,07:29:00,1561,8,6000.05,
36548,07:31:00,07:31:00,11581,9,6858.92,
36548,07:34:00,07:34:00,1494,10,8856.78,
36548,07:35:00,07:35:00,1501,11,9304.93,
36548,07:37:00,07:37:00,1499,12,9857.21,
36548,07:38:00,07:38:00,1507,13,10367.83,
36548,07:39:00,07:39:00,145582,14,10749.94,
36548,07:40:00,07:40:00,1504,15,11082.49,
36548,07:41:00,07:41:00,1497,16,11770.2,
36548,07:43:00,07:43:00,1482,17,12419.67,
36548,07:44:00,07:44:00,1486,18,12661.12,
36548,07:45:00,07:45:00,4033,19,13065.16,
36548,07:46:00,07:46:00,4035,20,13428.83,
36548,07:47:00,07:47:00,4037,21,13834.29,
36548,07:48:00,07:48:00,1472,22,14526.56,
36548,07:49:00,07:49:00,12120,23,14923.93,
36548,07:50:00,07:50:00,14254,24,15319.95,
36548,07:52:00,07:52:00,1467,25,16084.24,
36548,07:53:00,07:53:00,1466,26,16566.87,
36548,07:54:00,07:54:00,1460,27,17233.02,
36548,07:55:00,07:55:00,3674,28,17531.85,
36548,07:56:00,07:56:00,1404,29,17873.85,
36548,07:57:00,07:57:00,12993,30,18116.12,
36548,07:59:00,07:59:00,1398,31,19523.34,
36548,08:01:00,08:01:00,157056,32,20136.26,
37699,11:33:00,11:35:00,1536,1,0,
37699,11:37:00,11:37:00,1537,2,1404.47,
37699,11:38:00,11:38:00,1539,3,1776.6,
37699,11:41:00,11:41:00,1547,4,3429.97,
37699,11:42:00,11:42:00,1549,5,4208.26,
37699,11:43:00,11:43:00,1551,6,4655.37,
37699,11:45:00,11:45:00,1559,7,5618.54,
37699,11:45:00,11:45:00,1561,8,6000.05,
37699,11:47:00,11:47:00,11581,9,6858.92,
37699,11:50:00,11:50:00,1494,10,8856.78,
37699,11:52:00,11:52:00,1501,11,9304.93,
37699,11:53:00,11:53:00,1499,12,9857.21,
37699,11:55:00,11:55:00,1507,13,10367.83,
37699,11:56:00,11:56:00,145582,14,10749.94,
37699,11:57:00,11:57:00,1504,15,11082.49,
37699,11:59:00,11:59:00,1497,16,11770.2,
37699,12:01:00,12:01:00,1482,17,12419.67,
37699,12:03:00,12:03:00,1486,18,12661.12,
37699,12:04:00,12:04:00,4033,19,13065.16,
37699,12:05:00,12:05:00,4035,20,13428.83,
37699,12:05:00,12:05:00,4037,21,13834.29,
37699,12:07:00,12:07:00,1472,22,14526.56,
37699,12:08:00,12:08:00,12120,23,14923.93,
37699,12:09:00,12:09:00,14254,24,15319.95,
37699,12:11:00,12:11:00,1467,25,16084.24,
37699,12:13:00,12:13:00,1466,26,16566.87,
37699,12:14:00,12:14:00,1460,27,17233.02,
37699,12:15:00,12:15:00,3674,28,17531.85,
37699,12:16:00,12:16:00,1404,29,17873.85,
37699,12:18:00,12:18:00,12993,30,18116.12,
37699,12:20:00,12:20:00,1398,31,19523.34,
37699,12:22:00,12:22:00,157056,32,20136.26,
38322,17:40:00,17:42:00,1536,1,0,
38322,17:44:00,17:44:00,1537,2,1404.47,
38322,17:45:00,17:45:00,1539,3,1776.6,
38322,17:48:00,17:48:00,1547,4,3429.97,
38322,17:49:00,17:49:00,1549,5,4208.26,
38322,17:50:00,17:50:00,1551,6,4655.37,
38322,17:52:00,17:52:00,1559,7,5618.54,
38322,17:52:00,17:52:00,1561,8,6000.05,
38322,17:54:00,17:54:00,11581,9,6858.92,
38322,17:57:00,17:57:00,1494,10,8856.78,
38322,17:59:00,17:59:00,1501,11,9304.93,
38322,18:00:00,18:00:00,1499,12,9857.21,
38322,18:02:00,18:02:00,1507,13,10367.83,
38322,18:03:00,18:03:00,145582,14,10749.94,
38322,18:04:00,18:04:00,1504,15,11082.49,
38322,18:06:00,18:06:00,1497,16,11770.2,
38322,18:08:00,18:08:00,1482,17,12419.67,
38322,18:10:00,18:10:00,1486,18,12661.12,
38322,18:11:00,18:11:00,4033,19,13065.16,
38322,18:12:00,18:12:00,4035,20,13428.83,
38322,18:12:00,18:12:00,4037,21,13834.29,
38322,18:14:00,18:14:00,1472,22,14526.56,
38322,18:15:00,18:15:00,12120,23,14923.93,
38322,18:16:00,18:16:00,14254,24,15319.95,
38322,18:18:00,18:18:00,1467,25,16084.24,
38322,18:19:00,18:19:00,1466,26,16566.87,
38322,18:21:00,18:21:00,1460,27,17233.02,
38322,18:22:00,18:22:00,3674,28,17531.85,
38322,18:23:00,18:23:00,1404,29,17873.85,
38322,18:24:00,18:24:00,12993,30,18116.12,
38322,18:26:00,18:26:00,1398,31,19523.34,
38322,18:28:00,18:28:00,157056,32,20136.26,
38342,12:24:00,12:25:00,1536,1,0,
38342,12:27:00,12:27:00,1537,2,1404.47,
38342,12:28:00,12:28:00,1539,3,1776.6,
38342,12:31:00,12:31:00,1547,4,3429.97,
38342,12:32:00,12:32:00,1549,5,4208.26,
38342,12:33:00,12:33:00,1551,6,4655.37,
38342,12:35:00,12:35:00,1559,7,5618.54,
38342,12:35:00,12:35:00,1561,8,6000.05,
38342,12:37:00,12:37:00,11581,9,6858.92,
38342,12:40:00,12:40:00,1494,10,8856.78,
38342,12:42:00,12:42:00,1501,11,9304.93,
38342,12:43:00,12:43:00,1499,12,9857.21,
38342,12:45:00,12:45:00,1507,13,10367.83,
38342,12:46:00,12:46:00,145582,14,10749.94,
38342,12:47:00,12:47:00,1504,15,11082.49,
38342,12:49:00,12:49:00,1497,16,11770.2,
38342,12:51:00,12:51:00,1482,17,12419.67,
38342,12:53:00,12:53:00,1486,18,12661.12,
38342,12:54:00,12:54:00,4033,19,13065.16,
38342,12:55:00,12:55:00,4035,20,13428.83,
38342,12:55:00,12:55:00,4037,21,13834.29,
38342,12:57:00,12:57:00,1472,22,14526.56,
38342,12:58:00,12:58:00,12120,23,14923.93,
38342,12:59:00,12:59:00,14254,24,15319.95,
38342,13:01:00,13:01:00,1467,25,16084.24,
38342,13:03:00,13:03:00,1466,26,16566.87,
38342,13:04:00,13:04:00,1460,27,17233.02,
38342,13:05:00,13:05:00,3674,28,17531.85,
38342,13:06:00,13:06:00,1404,29,17873.85,
38342,13:08:00,13:08:00,12993,30,18116.12,
38342,13:10:00,13:10:00,1398,31,19523.34,
38342,13:12:00,13:12:00,157056,32,20136.26,
38349,17:06:00,17:08:00,1536,1,0,
38349,17:10:00,17:10:00,1537,2,1404.47,
38349,17:11:00,17:11:00,1539,3,1776.6,
38349,17:14:00,17:14:00,1547,4,3429.97,
38349,17:15:00,17:15:00,1549,5,4208.26,
38349,17:16:00,17:16:00,1551,6,4655.37,
38349,17:18:00,17:18:00,1559,7,5618.54,
38349,17:19:00,17:19:00,1561,8,6000.05,
38349,17:21:00,17:21:00,11581,9,6858.92,
38349,17:25:00,17:25:00,1494,10,8856.78,
38349,17:27:00,17:27:00,1501,11,9304.93,
38349,17:28:00,17:28:00,1499,12,9857.21,
38349,17:29:00,17:29:00,1507,13,10367.83,
38349,17:31:00,17:31:00,145582,14,10749.94,
38349,17:33:00,17:33:00,1504,15,11082.49,
38349,17:35:00,17:35:00,1497,16,11770.2,
38349,17:37:00,17:37:00,1482,17,12419.67,
38349,17:39:00,17:39:00,1486,18,12661.12,
38349,17:40:00,17:40:00,4033,19,13065.16,
38349,17:41:00,17:41:00,4035,20,13428.83,
38349,17:42:00,17:42:00,4037,21,13834.29,
38349,17:43:00,17:43:00,1472,22,14526.56,
38349,17:45:00,17:45:00,12120,23,14923.93,
38349,17:46:00,17:46:00,14254,24,15319.95,
38349,17:48:00,17:48:00,1467,25,16084.24,
38349,17:49:00,17:49:00,1466,26,16566.87,
38349,17:51:00,17:51:00,1460,27,17233.02,
38349,17:53:00,17:53:00,3674,28,17531.85,
38349,17:54:00,17:54:00,1404,29,17873.85,
38349,17:55:00,17:55:00,12993,30,18116.12,
38349,17:58:00,17:58:00,1398,31,19523.34,
38349,17:59:00,17:59:00,157056,32,20136.26,
38447,14:47:00,14:48:00,1536,1,0,
38447,14:50:00,14:50:00,1537,2,1404.47,
38447,14:51:00,14:51:00,1539,3,1776.6,
38447,14:54:00,14:54:00,1547,4,3429.97,
38447,14:55:00,14:55:00,1549,5,4208.26,
38447,14:56:00,14:56:00,1551,6,4655.37,
38447,14:58:00,14:58:00,1559,7,5618.54,
38447,14:58:00,14:58:00,1561,8,6000.05,
38447,15:00:00,15:00:00,11581,9,6858.92,
38447,15:03:00,15:03:00,1494,10,8856.78,
38447,15:05:00,15:05:00,1501,11,9304.93,
38447,15:06:00,15:06:00,1499,12,9857.21,
38447,15:08:00,15:08:00,1507,13,10367.83,
38447,15:09:00,15:09:00,145582,14,10749.94,
38447,15:10:00,15:10:00,1504,15,11082.49,
38447,15:12:00,15:12:00,1497,16,11770.2,
38447,15:14:00,15:14:00,1482,17,12419.67,
38447,15:16:00,15:16:00,1486,18,12661.12,
38447,15:17:00,15:17:00,4033,19,13065.16,
38447,15:18:00,15:18:00,4035,20,13428.83,
38447,15:18:00,15:18:00,4037,21,13834.29,
38447,15:20:00,15:20:00,1472,22,14526.56,
38447,15:21:00,15:21:00,12120,23,14923.93,
38447,15:22:00,15:22:00,14254,24,15319.95,
38447,15:24:00,15:24:00,1467,25,16084.24,
38447,15:26:00,15:26:00,1466,26,16566.87,
38447,15:27:00,15:27:00,1460,27,17233.02,
38447,15:28:00,15:28:00,3674,28,17531.85,
38447,15:29:00,15:29:00,1404,29,17873.85,
38447,15:30:00,15:30:00,12993,30,18116.12,
38447,15:33:00,15:33:00,1398,31,19523.34,
38447,15:35:00,15:35:00,157056,32,20136.26,
38646,17:40:00,17:42:00,1536,1,0,
38646,17:44:00,17:44:00,1537,2,1404.47,
38646,17:45:00,17:45:00,1539,3,1776.6,
38646,17:48:00,17:48:00,1547,4,3429.97,
38646,17:49:00,17:49:00,1549,5,4208.26,
38646,17:50:00,17:50:00,1551,6,4655.37,
38646,17:52:00,17:52:00,1559,7,5618.54,
38646,17:52:00,17:52:00,1561,8,6000.05,
38646,17:54:00,17:54:00,11581,9,6858.92,
38646,17:57:00,17:57:00,1494,10,8856.78,
38646,17:59:00,17:59:00,1501,11,9304.93,
38646,18:00:00,18:00:00,1499,12,9857.21,
38646,18:02:00,18:02:00,1507,13,10367.83,
38646,18:03:00,18:03:00,145582,14,10749.94,
38646,18:04:00,18:04:00,1504,15,11082.49,
38646,18:06:00,18:06:00,1497,16,11770.2,
38646,18:08:00,18:08:00,1482,17,12419.67,
38646,18:10:00,18:10:00,1486,18,12661.12,
38646,18:11:00,18:11:00,4033,19,13065.16,
38646,18:12:00,18:12:00,4035,20,13428.83,
38646,18:12:00,18:12:00,4037,21,13834.29,
38646,18:14:00,18:14:00,1472,22,14526.56,
38646,18:15:00,18:15:00,12120,23,14923.93,
38646,18:16:00,18:16:00,14254,24,15319.95,
38646,18:18:00,18:18:00,1467,25,16084.24,
38646,18:19:00,18:19:00,1466,26,16566.87,
38646,18:21:00,18:21:00,1460,27,17233.02,
38646,18:22:00,18:22:00,3674,28,17531.85,
38646,18:23:00,18:23:00,1404,29,17873.85,
38646,18:24:00,18:24:00,12993,30,18116.12,
38646,18:26:00,18:26:00,1398,31,19523.34,
38646,18:28:00,18:28:00,157056,32,20136.26,
39295,20:33:00,20:35:00,1536,1,0,
39295,20:37:00,20:37:00,1537,2,1404.47,
39295,20:37:00,20:37:00,1539,3,1776.6,
39295,20:40:00,20:40:00,1547,4,3429.97,
39295,20:41:00,20:41:00,1549,5,4208.26,
39295,20:42:00,20:42:00,1551,6,4655.37,
39295,20:43:00,20:43:00,1559,7,5618.54,
39295,20:44:00,20:44:00,1561,8,6000.05,
39295,20:46:00,20:46:00,11581,9,6858.92,
39295,20:49:00,20:49:00,1494,10,8856.78,
39295,20:50:00,20:50:00,1501,11,9304.93,
39295,20:51:00,20:51:00,1499,12,9857.21,
39295,20:53:00,20:53:00,1507,13,10367.83,
39295,20:54:00,20:54:00,145582,14,10749.94,
39295,20:55:00,20:55:00,1504,15,11082.49,
39295,20:57:00,20:57:00,1497,16,11770.2,
39295,20:59:00,20:59:00,1482,17,12419.67,
39295,21:00:00,21:00:00,1486,18,12661.12,
39295,21:01:00,21:01:00,4033,19,13065.16,
39295,21:02:00,21:02:00,4035,20,13428.83,
39295,21:03:00,21:03:00,4037,21,13834.29,
39295,21:04:00,21:04:00,1472,22,14526.56,
39295,21:05:00,21:05:00,12120,23,14923.93,
39295,21:06:00,21:06:00,14254,24,15319.95,
39295,21:08:00,21:08:00,1467,25,16084.24,
39295,21:09:00,21:09:00,1466,26,16566.87,
39295,21:10:00,21:10:00,1460,27,17233.02,
39295,21:11:00,21:11:00,3674,28,17531.85,
39295,21:12:00,21:12:00,1404,29,17873.85,
39295,21:13:00,21:13:00,12993,30,18116.12,
39295,21:16:00,21:16:00,1398,31,19523.34,
39295,21:17:00,21:17:00,157056,32,20136.26,
39711,07:18:00,07:20:00,1536,1,0,
39711,07:22:00,07:22:00,1537,2,1404.47,
39711,07:23:00,07:23:00,1539,3,1776.6,
39711,07:25:00,07:25:00,1547,4,3429.97,
39711,07:26:00,07:26:00,1549,5,4208.26,
39711,07:27:00,07:27:00,1551,6,4655.37,
39711,07:29:00,07:29:00,1559,7,5618.54,
39711,07:29:00,07:29:00,1561,8,6000.05,
39711,07:31:00,07:31:00,11581,9,6858.92,
39711,07:34:00,07:34:00,1494,10,8856.78,
39711,07:35:00,07:35:00,1501,11,9304.93,
39711,07:37:00,07:37:00,1499,12,9857.21,
39711,07:38:00,07:38:00,1507,13,10367.83,
39711,07:39:00,07:39:00,145582,14,10749.94,
39711,07:40:00,07:40:00,1504,15,11082.49,
39711,07:41:00,07:41:00,1497,16,11770.2,
39711,07:43:00,07:43:00,1482,17,12419.67,
39711,07:44:00,07:44:00,1486,18,12661.12,
39711,07:45:00,07:45:00,4033,19,13065.16,
39711,07:46:00,07:46:00,4035,20,13428.83,
39711,07:47:00,07:47:00,4037,21,13834.29,
39711,07:48:00,07:48:00,1472,22,14526.56,
39711,07:49:00,07:49:00,12120,23,14923.93,
39711,07:50:00,07:50:00,14254,24,15319.95,
39711,07:52:00,07:52:00,1467,25,16084.24,
39711,07:53:00,07:53:00,1466,26,16566.87,
39711,07:54:00,07:54:00,1460,27,17233.02,
39711,07:55:00,07:55:00,3674,28,17531.85,
39711,07:56:00,07:56:00,1404,29,17873.85,
39711,07:57:00,07:57:00,12993,30,18116.12,
39711,07:59:00,07:59:00,1398,31,19523.34,
39711,08:01:00,08:01:00,157056,32,20136.26,
40583,18:04:00,18:06:00,1536,1,0,
40583,18:08:00,18:08:00,1537,2,1404.47,
40583,18:09:00,18:09:00,1539,3,1776.6,
40583,18:11:00,18:11:00,1547,4,3429.97,
40583,18:13:00,18:13:00,1549,5,4208.26,
40583,18:13:00,18:13:00,1551,6,4655.37,
40583,18:15:00,18:15:00,1559,7,5618.54,
40583,18:16:00,18:16:00,1561,8,6000.05,
40583,18:18:00,18:18:00,11581,9,6858.92,
40583,18:21:00,18:21:00,1494,10,8856.78,
40583,18:22:00,18:22:00,1501,11,9304.93,
40583,18:24:00,18:24:00,1499,12,9857.21,
40583,18:25:00,18:25:00,1507,13,10367.83,
40583,18:27:00,18:27:00,145582,14,10749.94,
40583,18:28:00,18:28:00,1504,15,11082.49,
40583,18:30:00,18:30:00,1497,16,11770.2,
40583,18:32:00,18:32:00,1482,17,12419.67,
40583,18:33:00,18:33:00,1486,18,12661.12,
40583,18:34:00,18:34:00,4033,19,13065.16,
40583,18:35:00,18:35:00,4035,20,13428.83,
40583,18:36:00,18:36:00,4037,21,13834.29,
40583,18:37:00,18:37:00,1472,22,14526.56,
40583,18:39:00,18:39:00,12120,23,14923.93,
40583,18:40:00,18:40:00,14254,24,15319.95,
40583,18:42:00,18:42:00,1467,25,16084.24,
40583,18:43:00,18:43:00,1466,26,16566.87,
40583,18:44:00,18:44:00,1460,27,17233.02,
40583,18:45:00,18:45:00,3674,28,17531.85,
40583,18:46:00,18:46:00,1404,29,17873.85,
40583,18:47:00,18:47:00,12993,30,18116.12,
40583,18:50:00,18:50:00,1398,31,19523.34,
40583,18:52:00,18:52:00,157056,32,20136.26,
40644,09:24:00,09:26:00,1536,1,0,
40644,09:28:00,09:28:00,1537,2,1404.47,
40644,09:29:00,09:29:00,1539,3,1776.6,
40644,09:31:00,09:31:00,1547,4,3429.97,
40644,09:33:00,09:33:00,1549,5,4208.26,
40644,09:34:00,09:34:00,1551,6,4655.37,
40644,09:36:00,09:36:00,1559,7,5618.54,
40644,09:37:00,09:37:00,1561,8,6000.05,
40644,09:39:00,09:39:00,11581,9,6858.92,
40644,09:42:00,09:42:00,1494,10,8856.78,
40644,09:44:00,09:44:00,1501,11,9304.93,
40644,09:45:00,09:45:00,1499,12,9857.21,
40644,09:46:00,09:46:00,1507,13,10367.83,
40644,09:48:00,09:48:00,145582,14,10749.94,
40644,09:49:00,09:49:00,1504,15,11082.49,
40644,09:50:00,09:50:00,1497,16,11770.2,
40644,09:52:00,09:52:00,1482,17,12419.67,
40644,09:53:00,09:53:00,1486,18,12661.12,
40644,09:55:00,09:55:00,4033,19,13065.16,
40644,09:55:00,09:55:00,4035,20,13428.83,
40644,09:56:00,09:56:00,4037,21,13834.29,
40644,09:58:00,09:58:00,1472,22,14526.56,
40644,10:00:00,10:00:00,12120,23,14923.93,
40644,10:00:00,10:00:00,14254,24,15319.95,
40644,10:02:00,10:02:00,1467,25,16084.24,
40644,10:04:00,10:04:00,1466,26,16566.87,
40644,10:05:00,10:05:00,1460,27,17233.02,
40644,10:07:00,10:07:00,3674,28,17531.85,
40644,10:08:00,10:08:00,1404,29,17873.85,
40644,10:09:00,10:09:00,12993,30,18116.12,
40644,10:12:00,10:12:00,1398,31,19523.34,
40644,10:13:00,10:13:00,157056,32,20136.26,
40689,14:19:00,14:21:00,1536,1,0,
40689,14:23:00,14:23:00,1537,2,1404.47,
40689,14:24:00,14:24:00,1539,3,1776.6,
40689,14:26:00,14:26:00,1547,4,3429.97,
40689,14:28:00,14:28:00,1549,5,4208.26,
40689,14:29:00,14:29:00,1551,6,4655.37,
40689,14:31:00,14:31:00,1559,7,5618.54,
40689,14:32:00,14:32:00,1561,8,6000.05,
40689,14:34:00,14:34:00,11581,9,6858.92,
40689,14:37:00,14:37:00,1494,10,8856.78,
40689,14:39:00,14:39:00,1501,11,9304.93,
40689,14:40:00,14:40:00,1499,12,9857.21,
40689,14:41:00,14:41:00,1507,13,10367.83,
40689,14:42:00,14:42:00,145582,14,10749.94,
40689,14:44:00,14:44:00,1504,15,11082.49,
40689,14:45:00,14:45:00,1497,16,11770.2,
40689,14:47:00,14:47:00,1482,17,12419.67,
40689,14:48:00,14:48:00,1486,18,12661.12,
40689,14:49:00,14:49:00,4033,19,13065.16,
40689,14:50:00,14:50:00,4035,20,13428.83,
40689,14:51:00,14:51:00,4037,21,13834.29,
40689,14:53:00,14:53:00,1472,22,14526.56,
40689,14:54:00,14:54:00,12120,23,14923.93,
40689,14:55:00,14:55:00,14254,24,15319.95,
40689,14:57:00,14:57:00,1467,25,16084.24,
40689,14:59:00,14:59:00,1466,26,16566.87,
40689,15:00:00,15:00:00,1460,27,17233.02,
40689,15:02:00,15:02:00,3674,28,17531.85,
40689,15:03:00,15:03:00,1404,29,17873.85,
40689,15:04:00,15:04:00,12993,30,18116.12,
40689,15:07:00,15:07:00,1398,31,19523.34,
40689,15:08:00,15:08:00,157056,32,20136.26,
40690,14:19:00,14:21:00,1536,1,0,
40690,14:23:00,14:23:00,1537,2,1404.47,
40690,14:24:00,14:24:00,1539,3,1776.6,
40690,14:26:00,14:26:00,1547,4,3429.97,
40690,14:28:00,14:28:00,1549,5,4208.26,
40690,14:29:00,14:29:00,1551,6,4655.37,
40690,14:31:00,14:31:00,1559,7,5618.54,
40690,14:32:00,14:32:00,1561,8,6000.05,
40690,14:34:00,14:34:00,11581,9,6858.92,
40690,14:37:00,14:37:00,1494,10,8856.78,
40690,14:39:00,14:39:00,1501,11,9304.93,
40690,14:40:00,14:40:00,1499,12,9857.21,
40690,14:41:00,14:41:00,1507,13,10367.83,
40690,14:42:00,14:42:00,145582,14,10749.94,
40690,14:44:00,14:44:00,1504,15,11082.49,
40690,14:45:00,14:45:00,1497,16,11770.2,
40690,14:47:00,14:47:00,1482,17,12419.67,
40690,14:48:00,14:48:00,1486,18,12661.12,
40690,14:49:00,14:49:00,4033,19,13065.16,
40690,14:50:00,14:50:00,4035,20,13428.83,
40690,14:51:00,14:51:00,4037,21,13834.29,
40690,14:53:00,14:53:00,1472,22,14526.56,
40690,14:54:00,14:54:00,12120,23,14923.93,
40690,14:55:00,14:55:00,14254,24,15319.95,
40690,14:57:00,14:57:00,1467,25,16084.24,
40690,14:59:00,14:59:00,1466,26,16566.87,
40690,15:00:00,15:00:00,1460,27,17233.02,
40690,15:02:00,15:02:00,3674,28,17531.85,
40690,15:03:00,15:03:00,1404,29,17873.85,
40690,15:04:00,15:04:00,12993,30,18116.12,
40690,15:07:00,15:07:00,1398,31,19523.34,
40690,15:08:00,15:08:00,157056,32,20136.26,
40739,18:54:00,18:56:00,1536,1,0,
40739,18:58:00,18:58:00,1537,2,1404.47,
40739,18:59:00,18:59:00,1539,3,1776.6,
40739,19:01:00,19:01:00,1547,4,3429.97,
40739,19:02:00,19:02:00,1549,5,4208.26,
40739,19:03:00,19:03:00,1551,6,4655.37,
40739,19:05:00,19:05:00,1559,7,5618.54,
40739,19:06:00,19:06:00,1561,8,6000.05,
40739,19:07:00,19:07:00,11581,9,6858.92,
40739,19:11:00,19:11:00,1494,10,8856.78,
40739,19:12:00,19:12:00,1501,11,9304.93,
40739,19:13:00,19:13:00,1499,12,9857.21,
40739,19:14:00,19:14:00,1507,13,10367.83,
40739,19:15:00,19:15:00,145582,14,10749.94,
40739,19:17:00,19:17:00,1504,15,11082.49,
40739,19:18:00,19:18:00,1497,16,11770.2,
40739,19:20:00,19:20:00,1482,17,12419.67,
40739,19:22:00,19:22:00,1486,18,12661.12,
40739,19:23:00,19:23:00,4033,19,13065.16,
40739,19:24:00,19:24:00,4035,20,13428.83,
40739,19:25:00,19:25:00,4037,21,13834.29,
40739,19:26:00,19:26:00,1472,22,14526.56,
40739,19:27:00,19:27:00,12120,23,14923.93,
40739,19:28:00,19:28:00,14254,24,15319.95,
40739,19:30:00,19:30:00,1467,25,16084.24,
40739,19:32:00,19:32:00,1466,26,16566.87,
40739,19:33:00,19:33:00,1460,27,17233.02,
40739,19:34:00,19:34:00,3674,28,17531.85,
40739,19:35:00,19:35:00,1404,29,17873.85,
40739,19:36:00,19:36:00,12993,30,18116.12,
40739,19:38:00,19:38:00,1398,31,19523.34,
40739,19:40:00,19:40:00,157056,32,20136.26,
40827,17:26:00,17:28:00,1536,1,0,
40827,17:30:00,17:30:00,1537,2,1404.47,
40827,17:31:00,17:31:00,1539,3,1776.6,
40827,17:34:00,17:34:00,1547,4,3429.97,
40827,17:35:00,17:35:00,1549,5,4208.26,
40827,17:36:00,17:36:00,1551,6,4655.37,
40827,17:38:00,17:38:00,1559,7,5618.54,
40827,17:39:00,17:39:00,1561,8,6000.05,
40827,17:41:00,17:41:00,11581,9,6858.92,
40827,17:45:00,17:45:00,1494,10,8856.78,
40827,17:47:00,17:47:00,1501,11,9304.93,
40827,17:48:00,17:48:00,1499,12,9857.21,
40827,17:50:00,17:50:00,1507,13,10367.83,
40827,17:52:00,17:52:00,145582,14,10749.94,
40827,17:53:00,17:53:00,1504,15,11082.49,
40827,17:55:00,17:55:00,1497,16,11770.2,
40827,17:57:00,17:57:00,1482,17,12419.67,
40827,17:59:00,17:59:00,1486,18,12661.12,
40827,18:00:00,18:00:00,4033,19,13065.16,
40827,18:01:00,18:01:00,4035,20,13428.83,
40827,18:02:00,18:02:00,4037,21,13834.29,
40827,18:04:00,18:04:00,1472,22,14526.56,
40827,18:05:00,18:05:00,12120,23,14923.93,
40827,18:06:00,18:06:00,14254,24,15319.95,
40827,18:08:00,18:08:00,1467,25,16084.24,
40827,18:09:00,18:09:00,1466,26,16566.87,
40827,18:11:00,18:11:00,1460,27,17233.02,
40827,18:13:00,18:13:00,3674,28,17531.85,
40827,18:14:00,18:14:00,1404,29,17873.85,
40827,18:15:00,18:15:00,12993,30,18116.12,
40827,18:18:00,18:18:00,1398,31,19523.34,
40827,18:19:00,18:19:00,157056,32,20136.26,
40900,19:21:00,19:23:00,1536,1,0,
40900,19:25:00,19:25:00,1537,2,1404.47,
40900,19:26:00,19:26:00,1539,3,1776.6,
40900,19:28:00,19:28:00,1547,4,3429.97,
40900,19:29:00,19:29:00,1549,5,4208.26,
40900,19:30:00,19:30:00,1551,6,4655.37,
40900,19:32:00,19:32:00,1559,7,5618.54,
40900,19:33:00,19:33:00,1561,8,6000.05,
40900,19:34:00,19:34:00,11581,9,6858.92,
40900,19:38:00,19:38:00,1494,10,8856.78,
40900,19:39:00,19:39:00,1501,11,9304.93,
40900,19:40:00,19:40:00,1499,12,9857.21,
40900,19:41:00,19:41:00,1507,13,10367.83,
40900,19:42:00,19:42:00,145582,14,10749.94,
40900,19:44:00,19:44:00,1504,15,11082.49,
40900,19:45:00,19:45:00,1497,16,11770.2,
40900,19:47:00,19:47:00,1482,17,12419.67,
40900,19:49:00,19:49:00,1486,18,12661.12,
40900,19:50:00,19:50:00,4033,19,13065.16,
40900,19:51:00,19:51:00,4035,20,13428.83,
40900,19:51:00,19:51:00,4037,21,13834.29,
40900,19:53:00,19:53:00,1472,22,14526.56,
40900,19:54:00,19:54:00,12120,23,14923.93,
40900,19:55:00,19:55:00,14254,24,15319.95,
40900,19:57:00,19:57:00,1467,25,16084.24,
40900,19:58:00,19:58:00,1466,26,16566.87,
40900,20:00:00,20:00:00,1460,27,17233.02,
40900,20:01:00,20:01:00,3674,28,17531.85,
40900,20:01:00,20:01:00,1404,29,17873.85,
40900,20:03:00,20:03:00,12993,30,18116.12,
40900,20:05:00,20:05:00,1398,31,19523.34,
40900,20:07:00,20:07:00,157056,32,20136.26,
40928,21:51:00,21:53:00,1536,1,0,
40928,21:55:00,21:55:00,1537,2,1404.47,
40928,21:55:00,21:55:00,1539,3,1776.6,
40928,21:58:00,21:58:00,1547,4,3429.97,
40928,21:59:00,21:59:00,1549,5,4208.26,
40928,22:00:00,22:00:00,1551,6,4655.37,
40928,22:01:00,22:01:00,1559,7,5618.54,
40928,22:02:00,22:02:00,1561,8,6000.05,
40928,22:04:00,22:04:00,11581,9,6858.92,
40928,22:07:00,22:07:00,1494,10,8856.78,
40928,22:08:00,22:08:00,1501,11,9304.93,
40928,22:09:00,22:09:00,1499,12,9857.21,
40928,22:11:00,22:11:00,1507,13,10367.83,
40928,22:12:00,22:12:00,145582,14,10749.94,
40928,22:13:00,22:13:00,1504,15,11082.49,
40928,22:15:00,22:15:00,1497,16,11770.2,
40928,22:16:00,22:16:00,1482,17,12419.67,
40928,22:17:00,22:17:00,1486,18,12661.12,
40928,22:18:00,22:18:00,4033,19,13065.16,
40928,22:19:00,22:19:00,4035,20,13428.83,
40928,22:20:00,22:20:00,4037,21,13834.29,
40928,22:21:00,22:21:00,1472,22,14526.56,
40928,22:23:00,22:23:00,12120,23,14923.93,
40928,22:24:00,22:24:00,14254,24,15319.95,
40928,22:25:00,22:25:00,1467,25,16084.24,
40928,22:26:00,22:26:00,1466,26,16566.87,
40928,22:27:00,22:27:00,1460,27,17233.02,
40928,22:28:00,22:28:00,3674,28,17531.85,
40928,22:29:00,22:29:00,1404,29,17873.85,
40928,22:30:00,22:30:00,12993,30,18116.12,
40928,22:32:00,22:32:00,1398,31,19523.34,
40928,22:34:00,22:34:00,157056,32,20136.26,
40992,20:33:00,20:35:00,1536,1,0,
40992,20:37:00,20:37:00,1537,2,1404.47,
40992,20:37:00,20:37:00,1539,3,1776.6,
40992,20:40:00,20:40:00,1547,4,3429.97,
40992,20:41:00,20:41:00,1549,5,4208.26,
40992,20:42:00,20:42:00,1551,6,4655.37,
40992,20:43:00,20:43:00,1559,7,5618.54,
40992,20:44:00,20:44:00,1561,8,6000.05,
40992,20:46:00,20:46:00,11581,9,6858.92,
40992,20:49:00,20:49:00,1494,10,8856.78,
40992,20:50:00,20:50:00,1501,11,9304.93,
40992,20:51:00,20:51:00,1499,12,9857.21,
40992,20:53:00,20:53:00,1507,13,10367.83,
40992,20:54:00,20:54:00,145582,14,10749.94,
40992,20:55:00,20:55:00,1504,15,11082.49,
40992,20:57:00,20:57:00,1497,16,11770.2,
40992,20:59:00,20:59:00,1482,17,12419.67,
40992,21:00:00,21:00:00,1486,18,12661.12,
40992,21:01:00,21:01:00,4033,19,13065.16,
40992,21:02:00,21:02:00,4035,20,13428.83,
40992,21:03:00,21:03:00,4037,21,13834.29,
40992,21:04:00,21:04:00,1472,22,14526.56,
40992,21:05:00,21:05:00,12120,23,14923.93,
40992,21:06:00,21:06:00,14254,24,15319.95,
40992,21:08:00,21:08:00,1467,25,16084.24,
40992,21:09:00,21:09:00,1466,26,16566.87,
40992,21:10:00,21:10:00,1460,27,17233.02,
40992,21:11:00,21:11:00,3674,28,17531.85,
40992,21:12:00,21:12:00,1404,29,17873.85,
40992,21:13:00,21:13:00,12993,30,18116.12,
40992,21:16:00,21:16:00,1398,31,19523.34,
40992,21:17:00,21:17:00,157056,32,20136.26,
41290,08:59:00,09:01:00,1536,1,0,
41290,09:03:00,09:03:00,1537,2,1404.47,
41290,09:04:00,09:04:00,1539,3,1776.6,
41290,09:06:00,09:06:00,1547,4,3429.97,
41290,09:07:00,09:07:00,1549,5,4208.26,
41290,09:08:00,09:08:00,1551,6,4655.37,
41290,09:10:00,09:10:00,1559,7,5618.54,
41290,09:10:00,09:10:00,1561,8,6000.05,
41290,09:12:00,09:12:00,11581,9,6858.92,
41290,09:15:00,09:15:00,1494,10,8856.78,
41290,09:16:00,09:16:00,1501,11,9304.93,
41290,09:18:00,09:18:00,1499,12,9857.21,
41290,09:19:00,09:19:00,1507,13,10367.83,
41290,09:20:00,09:20:00,145582,14,10749.94,
41290,09:21:00,09:21:00,1504,15,11082.49,
41290,09:23:00,09:23:00,1497,16,11770.2,
41290,09:24:00,09:24:00,1482,17,12419.67,
41290,09:25:00,09:25:00,1486,18,12661.12,
41290,09:26:00,09:26:00,4033,19,13065.16,
41290,09:27:00,09:27:00,4035,20,13428.83,
41290,09:28:00,09:28:00,4037,21,13834.29,
41290,09:29:00,09:29:00,1472,22,14526.56,
41290,09:31:00,09:31:00,12120,23,14923.93,
41290,09:32:00,09:32:00,14254,24,15319.95,
41290,09:34:00,09:34:00,1467,25,16084.24,
41290,09:35:00,09:35:00,1466,26,16566.87,
41290,09:36:00,09:36:00,1460,27,17233.02,
41290,09:37:00,09:37:00,3674,28,17531.85,
41290,09:38:00,09:38:00,1404,29,17873.85,
41290,09:39:00,09:39:00,12993,30,18116.12,
41290,09:42:00,09:42:00,1398,31,19523.34,
41290,09:44:00,09:44:00,157056,32,20136.26,
41317,14:23:00,14:26:00,1536,1,0,
41317,14:28:00,14:28:00,1537,2,1404.47,
41317,14:29:00,14:29:00,1539,3,1776.6,
41317,14:32:00,14:32:00,1547,4,3429.97,
41317,14:33:00,14:33:00,1549,5,4208.26,
41317,14:34:00,14:34:00,1551,6,4655.37,
41317,14:36:00,14:36:00,1559,7,5618.54,
41317,14:36:00,14:36:00,1561,8,6000.05,
41317,14:38:00,14:38:00,11581,9,6858.92,
41317,14:41:00,14:41:00,1494,10,8856.78,
41317,14:43:00,14:43:00,1501,11,9304.93,
41317,14:44:00,14:44:00,1499,12,9857.21,
41317,14:46:00,14:46:00,1507,13,10367.83,
41317,14:47:00,14:47:00,145582,14,10749.94,
41317,14:48:00,14:48:00,1504,15,11082.49,
41317,14:50:00,14:50:00,1497,16,11770.2,
41317,14:52:00,14:52:00,1482,17,12419.67,
41317,14:54:00,14:54:00,1486,18,12661.12,
41317,14:55:00,14:55:00,4033,19,13065.16,
41317,14:56:00,14:56:00,4035,20,13428.83,
41317,14:56:00,14:56:00,4037,21,13834.29,
41317,14:58:00,14:58:00,1472,22,14526.56,
41317,14:59:00,14:59:00,12120,23,14923.93,
41317,15:00:00,15:00:00,14254,24,15319.95,
41317,15:02:00,15:02:00,1467,25,16084.24,
41317,15:04:00,15:04:00,1466,26,16566.87,
41317,15:05:00,15:05:00,1460,27,17233.02,
41317,15:06:00,15:06:00,3674,28,17531.85,
41317,15:07:00,15:07:00,1404,29,17873.85,
41317,15:09:00,15:09:00,12993,30,18116.12,
41317,15:11:00,15:11:00,1398,31,19523.34,
41317,15:13:00,15:13:00,157056,32,20136.26,
41540,07:05:00,07:05:00,1536,1,0,
41540,07:07:00,07:07:00,1537,2,1404.47,
41540,07:08:00,07:08:00,1539,3,1776.6,
41540,07:10:00,07:10:00,1547,4,3429.97,
41540,07:11:00,07:11:00,1549,5,4208.26,
41540,07:12:00,07:12:00,1551,6,4655.37,
41540,07:14:00,07:14:00,1559,7,5618.54,
41540,07:15:00,07:15:00,1561,8,6000.05,
41540,07:16:00,07:16:00,11581,9,6858.92,
41540,07:20:00,07:20:00,1494,10,8856.78,
41540,07:21:00,07:21:00,1501,11,9304.93,
41540,07:22:00,07:22:00,1499,12,9857.21,
41540,07:24:00,07:24:00,1507,13,10367.83,
41540,07:26:00,07:26:00,145582,14,10749.94,
41540,07:27:00,07:27:00,1504,15,11082.49,
41540,07:28:00,07:28:00,1497,16,11770.2,
41540,07:30:00,07:30:00,1482,17,12419.67,
41540,07:32:00,07:32:00,1486,18,12661.12,
41540,07:33:00,07:33:00,4033,19,13065.16,
41540,07:34:00,07:34:00,4035,20,13428.83,
41540,07:35:00,07:35:00,4037,21,13834.29,
41540,07:36:00,07:36:00,1472,22,14526.56,
41540,07:38:00,07:38:00,12120,23,14923.93,
41540,07:39:00,07:39:00,14254,24,15319.95,
41540,07:41:00,07:41:00,1467,25,16084.24,
41540,07:42:00,07:42:00,1466,26,16566.87,
41540,07:44:00,07:44:00,1460,27,17233.02,
41540,07:45:00,07:45:00,3674,28,17531.85,
41540,07:47:00,07:47:00,1404,29,17873.85,
41540,07:48:00,07:48:00,12993,30,18116.12,
41540,07:51:00,07:51:00,1398,31,19523.34,
41540,07:52:00,07:52:00,157056,32,20136.26,
41541,07:05:00,07:05:00,1536,1,0,
41541,07:07:00,07:07:00,1537,2,1404.47,
41541,07:08:00,07:08:00,1539,3,1776.6,
41541,07:10:00,07:10:00,1547,4,3429.97,
41541,07:11:00,07:11:00,1549,5,4208.26,
41541,07:12:00,07:12:00,1551,6,4655.37,
41541,07:14:00,07:14:00,1559,7,5618.54,
41541,07:15:00,07:15:00,1561,8,6000.05,
41541,07:16:00,07:16:00,11581,9,6858.92,
41541,07:20:00,07:20:00,1494,10,8856.78,
41541,07:21:00,07:21:00,1501,11,9304.93,
41541,07:22:00,07:22:00,1499,12,9857.21,
41541,07:24:00,07:24:00,1507,13,10367.83,
41541,07:26:00,07:26:00,145582,14,10749.94,
41541,07:27:00,07:27:00,1504,15,11082.49,
41541,07:28:00,07:28:00,1497,16,11770.2,
41541,07:30:00,07:30:00,1482,17,12419.67,
41541,07:32:00,07:32:00,1486,18,12661.12,
41541,07:33:00,07:33:00,4033,19,13065.16,
41541,07:34:00,07:34:00,4035,20,13428.83,
41541,07:35:00,07:35:00,4037,21,13834.29,
41541,07:36:00,07:36:00,1472,22,14526.56,
41541,07:38:00,07:38:00,12120,23,14923.93,
41541,07:39:00,07:39:00,14254,24,15319.95,
41541,07:41:00,07:41:00,1467,25,16084.24,
41541,07:42:00,07:42:00,1466,26,16566.87,
41541,07:44:00,07:44:00,1460,27,17233.02,
41541,07:45:00,07:45:00,3674,28,17531.85,
41541,07:47:00,07:47:00,1404,29,17873.85,
41541,07:48:00,07:48:00,12993,30,18116.12,
41541,07:51:00,07:51:00,1398,31,19523.34,
41541,07:52:00,07:52:00,157056,32,20136.26,
41551,14:23:00,14:26:00,1536,1,0,
41551,14:28:00,14:28:00,1537,2,1404.47,
41551,14:29:00,14:29:00,1539,3,1776.6,
41551,14:32:00,14:32:00,1547,4,3429.97,
41551,14:33:00,14:33:00,1549,5,4208.26,
41551,14:34:00,14:34:00,1551,6,4655.37,
41551,14:36:00,14:36:00,1559,7,5618.54,
41551,14:36:00,14:36:00,1561,8,6000.05,
41551,14:38:00,14:38:00,11581,9,6858.92,
41551,14:41:00,14:41:00,1494,10,8856.78,
41551,14:43:00,14:43:00,1501,11,9304.93,
41551,14:44:00,14:44:00,1499,12,9857.21,
41551,14:46:00,14:46:00,1507,13,10367.83,
41551,14:47:00,14:47:00,145582,14,10749.94,
41551,14:48:00,14:48:00,1504,15,11082.49,
41551,14:50:00,14:50:00,1497,16,11770.2,
41551,14:52:00,14:52:00,1482,17,12419.67,
41551,14:54:00,14:54:00,1486,18,12661.12,
41551,14:55:00,14:55:00,4033,19,13065.16,
41551,14:56:00,14:56:00,4035,20,13428.83,
41551,14:56:00,14:56:00,4037,21,13834.29,
41551,14:58:00,14:58:00,1472,22,14526.56,
41551,14:59:00,14:59:00,12120,23,14923.93,
41551,15:00:00,15:00:00,14254,24,15319.95,
41551,15:02:00,15:02:00,1467,25,16084.24,
41551,15:04:00,15:04:00,1466,26,16566.87,
41551,15:05:00,15:05:00,1460,27,17233.02,
41551,15:06:00,15:06:00,3674,28,17531.85,
41551,15:07:00,15:07:00,1404,29,17873.85,
41551,15:09:00,15:09:00,12993,30,18116.12,
41551,15:11:00,15:11:00,1398,31,19523.34,
41551,15:13:00,15:13:00,157056,32,20136.26,
41580,18:54:00,18:56:00,1536,1,0,
41580,18:58:00,18:58:00,1537,2,1404.47,
41580,18:59:00,18:59:00,1539,3,1776.6,
41580,19:01:00,19:01:00,1547,4,3429.97,
41580,19:02:00,19:02:00,1549,5,4208.26,
41580,19:03:00,19:03:00,1551,6,4655.37,
41580,19:05:00,19:05:00,1559,7,5618.54,
41580,19:06:00,19:06:00,1561,8,6000.05,
41580,19:07:00,19:07:00,11581,9,6858.92,
41580,19:11:00,19:11:00,1494,10,8856.78,
41580,19:12:00,19:12:00,1501,11,9304.93,
41580,19:13:00,19:13:00,1499,12,9857.21,
41580,19:14:00,19:14:00,1507,13,10367.83,
41580,19:15:00,19:15:00,145582,14,10749.94,
41580,19:17:00,19:17:00,1504,15,11082.49,
41580,19:18:00,19:18:00,1497,16,11770.2,
41580,19:20:00,19:20:00,1482,17,12419.67,
41580,19:22:00,19:22:00,1486,18,12661.12,
41580,19:23:00,19:23:00,4033,19,13065.16,
41580,19:24:00,19:24:00,4035,20,13428.83,
41580,19:25:00,19:25:00,4037,21,13834.29,
41580,19:26:00,19:26:00,1472,22,14526.56,
41580,19:27:00,19:27:00,12120,23,14923.93,
41580,19:28:00,19:28:00,14254,24,15319.95,
41580,19:30:00,19:30:00,1467,25,16084.24,
41580,19:32:00,19:32:00,1466,26,16566.87,
41580,19:33:00,19:33:00,1460,27,17233.02,
41580,19:34:00,19:34:00,3674,28,17531.85,
41580,19:35:00,19:35:00,1404,29,17873.85,
41580,19:36:00,19:36:00,12993,30,18116.12,
41580,19:38:00,19:38:00,1398,31,19523.34,
41580,19:40:00,19:40:00,157056,32,20136.26,
41623,19:46:00,19:48:00,1536,1,0,
41623,19:50:00,19:50:00,1537,2,1404.47,
41623,19:51:00,19:51:00,1539,3,1776.6,
41623,19:53:00,19:53:00,1547,4,3429.97,
41623,19:55:00,19:55:00,1549,5,4208.26,
41623,19:56:00,19:56:00,1551,6,4655.37,
41623,19:58:00,19:58:00,1559,7,5618.54,
41623,19:59:00,19:59:00,1561,8,6000.05,
41623,20:00:00,20:00:00,11581,9,6858.92,
41623,20:04:00,20:04:00,1494,10,8856.78,
41623,20:05:00,20:05:00,1501,11,9304.93,
41623,20:06:00,20:06:00,1499,12,9857.21,
41623,20:07:00,20:07:00,1507,13,10367.83,
41623,20:09:00,20:09:00,145582,14,10749.94,
41623,20:10:00,20:10:00,1504,15,11082.49,
41623,20:12:00,20:12:00,1497,16,11770.2,
41623,20:14:00,20:14:00,1482,17,12419.67,
41623,20:15:00,20:15:00,1486,18,12661.12,
41623,20:16:00,20:16:00,4033,19,13065.16,
41623,20:17:00,20:17:00,4035,20,13428.83,
41623,20:18:00,20:18:00,4037,21,13834.29,
41623,20:19:00,20:19:00,1472,22,14526.56,
41623,20:21:00,20:21:00,12120,23,14923.93,
41623,20:21:00,20:21:00,14254,24,15319.95,
41623,20:23:00,20:23:00,1467,25,16084.24,
41623,20:25:00,20:25:00,1466,26,16566.87,
41623,20:26:00,20:26:00,1460,27,17233.02,
41623,20:28:00,20:28:00,3674,28,17531.85,
41623,20:29:00,20:29:00,1404,29,17873.85,
41623,20:30:00,20:30:00,12993,30,18116.12,
41623,20:32:00,20:32:00,1398,31,19523.34,
41623,20:33:00,20:33:00,157056,32,20136.26,
41624,19:46:00,19:48:00,1536,1,0,
41624,19:50:00,19:50:00,1537,2,1404.47,
41624,19:51:00,19:51:00,1539,3,1776.6,
41624,19:53:00,19:53:00,1547,4,3429.97,
41624,19:55:00,19:55:00,1549,5,4208.26,
41624,19:56:00,19:56:00,1551,6,4655.37,
41624,19:58:00,19:58:00,1559,7,5618.54,
41624,19:59:00,19:59:00,1561,8,6000.05,
41624,20:00:00,20:00:00,11581,9,6858.92,
41624,20:04:00,20:04:00,1494,10,8856.78,
41624,20:05:00,20:05:00,1501,11,9304.93,
41624,20:06:00,20:06:00,1499,12,9857.21,
41624,20:07:00,20:07:00,1507,13,10367.83,
41624,20:09:00,20:09:00,145582,14,10749.94,
41624,20:10:00,20:10:00,1504,15,11082.49,
41624,20:12:00,20:12:00,1497,16,11770.2,
41624,20:14:00,20:14:00,1482,17,12419.67,
41624,20:15:00,20:15:00,1486,18,12661.12,
41624,20:16:00,20:16:00,4033,19,13065.16,
41624,20:17:00,20:17:00,4035,20,13428.83,
41624,20:18:00,20:18:00,4037,21,13834.29,
41624,20:19:00,20:19:00,1472,22,14526.56,
41624,20:21:00,20:21:00,12120,23,14923.93,
41624,20:21:00,20:21:00,14254,24,15319.95,
41624,20:23:00,20:23:00,1467,25,16084.24,
41624,20:25:00,20:25:00,1466,26,16566.87,
41624,20:26:00,20:26:00,1460,27,17233.02,
41624,20:28:00,20:28:00,3674,28,17531.85,
41624,20:29:00,20:29:00,1404,29,17873.85,
41624,20:30:00,20:30:00,12993,30,18116.12,
41624,20:32:00,20:32:00,1398,31,19523.34,
41624,20:33:00,20:33:00,157056,32,20136.26,
41904,13:57:00,13:58:00,1536,1,0,
41904,14:00:00,14:00:00,1537,2,1404.47,
41904,14:01:00,14:01:00,1539,3,1776.6,
41904,14:04:00,14:04:00,1547,4,3429.97,
41904,14:05:00,14:05:00,1549,5,4208.26,
41904,14:06:00,14:06:00,1551,6,4655.37,
41904,14:08:00,14:08:00,1559,7,5618.54,
41904,14:08:00,14:08:00,1561,8,6000.05,
41904,14:10:00,14:10:00,11581,9,6858.92,
41904,14:13:00,14:13:00,1494,10,8856.78,
41904,14:15:00,14:15:00,1501,11,9304.93,
41904,14:16:00,14:16:00,1499,12,9857.21,
41904,14:18:00,14:18:00,1507,13,10367.83,
41904,14:19:00,14:19:00,145582,14,10749.94,
41904,14:20:00,14:20:00,1504,15,11082.49,
41904,14:22:00,14:22:00,1497,16,11770.2,
41904,14:24:00,14:24:00,1482,17,12419.67,
41904,14:26:00,14:26:00,1486,18,12661.12,
41904,14:27:00,14:27:00,4033,19,13065.16,
41904,14:28:00,14:28:00,4035,20,13428.83,
41904,14:28:00,14:28:00,4037,21,13834.29,
41904,14:30:00,14:30:00,1472,22,14526.56,
41904,14:31:00,14:31:00,12120,23,14923.93,
41904,14:32:00,14:32:00,14254,24,15319.95,
41904,14:34:00,14:34:00,1467,25,16084.24,
41904,14:36:00,14:36:00,1466,26,16566.87,
41904,14:37:00,14:37:00,1460,27,17233.02,
41904,14:38:00,14:38:00,3674,28,17531.85,
41904,14:39:00,14:39:00,1404,29,17873.85,
41904,14:41:00,14:41:00,12993,30,18116.12,
41904,14:43:00,14:43:00,1398,31,19523.34,
41904,14:45:00,14:45:00,157056,32,20136.26,
42012,18:54:00,18:56:00,1536,1,0,
42012,18:58:00,18:58:00,1537,2,1404.47,
42012,18:59:00,18:59:00,1539,3,1776.6,
42012,19:01:00,19:01:00,1547,4,3429.97,
42012,19:02:00,19:02:00,1549,5,4208.26,
42012,19:03:00,19:03:00,1551,6,4655.37,
42012,19:05:00,19:05:00,1559,7,5618.54,
42012,19:06:00,19:06:00,1561,8,6000.05,
42012,19:07:00,19:07:00,11581,9,6858.92,
42012,19:11:00,19:11:00,1494,10,8856.78,
42012,19:12:00,19:12:00,1501,11,9304.93,
42012,19:13:00,19:13:00,1499,12,9857.21,
42012,19:14:00,19:14:00,1507,13,10367.83,
42012,19:15:00,19:15:00,145582,14,10749.94,
42012,19:17:00,19:17:00,1504,15,11082.49,
42012,19:18:00,19:18:00,1497,16,11770.2,
42012,19:20:00,19:20:00,1482,17,12419.67,
42012,19:22:00,19:22:00,1486,18,12661.12,
42012,19:23:00,19:23:00,4033,19,13065.16,
42012,19:24:00,19:24:00,4035,20,13428.83,
42012,19:25:00,19:25:00,4037,21,13834.29,
42012,19:26:00,19:26:00,1472,22,14526.56,
42012,19:27:00,19:27:00,12120,23,14923.93,
42012,19:28:00,19:28:00,14254,24,15319.95,
42012,19:30:00,19:30:00,1467,25,16084.24,
42012,19:32:00,19:32:00,1466,26,16566.87,
42012,19:33:00,19:33:00,1460,27,17233.02,
42012,19:34:00,19:34:00,3674,28,17531.85,
42012,19:35:00,19:35:00,1404,29,17873.85,
42012,19:36:00,19:36:00,12993,30,18116.12,
42012,19:38:00,19:38:00,1398,31,19523.34,
42012,19:40:00,19:40:00,157056,32,20136.26,
42164,12:24:00,12:25:00,1536,1,0,
42164,12:27:00,12:27:00,1537,2,1404.47,
42164,12:28:00,12:28:00,1539,3,1776.6,
42164,12:31:00,12:31:00,1547,4,3429.97,
42164,12:32:00,12:32:00,1549,5,4208.26,
42164,12:33:00,12:33:00,1551,6,4655.37,
42164,12:35:00,12:35:00,1559,7,5618.54,
42164,12:35:00,12:35:00,1561,8,6000.05,
42164,12:37:00,12:37:00,11581,9,6858.92,
42164,12:40:00,12:40:00,1494,10,8856.78,
42164,12:42:00,12:42:00,1501,11,9304.93,
42164,12:43:00,12:43:00,1499,12,9857.21,
42164,12:45:00,12:45:00,1507,13,10367.83,
42164,12:46:00,12:46:00,145582,14,10749.94,
42164,12:47:00,12:47:00,1504,15,11082.49,
42164,12:49:00,12:49:00,1497,16,11770.2,
42164,12:51:00,12:51:00,1482,17,12419.67,
42164,12:53:00,12:53:00,1486,18,12661.12,
42164,12:54:00,12:54:00,4033,19,13065.16,
42164,12:55:00,12:55:00,4035,20,13428.83,
42164,12:55:00,12:55:00,4037,21,13834.29,
42164,12:57:00,12:57:00,1472,22,14526.56,
42164,12:58:00,12:58:00,12120,23,14923.93,
42164,12:59:00,12:59:00,14254,24,15319.95,
42164,13:01:00,13:01:00,1467,25,16084.24,
42164,13:03:00,13:03:00,1466,26,16566.87,
42164,13:04:00,13:04:00,1460,27,17233.02,
42164,13:05:00,13:05:00,3674,28,17531.85,
42164,13:06:00,13:06:00,1404,29,17873.85,
42164,13:08:00,13:08:00,12993,30,18116.12,
42164,13:10:00,13:10:00,1398,31,19523.34,
42164,13:12:00,13:12:00,157056,32,20136.26,
42771,08:46:00,08:50:00,1536,1,0,
42771,08:52:00,08:52:00,1537,2,1404.47,
42771,08:53:00,08:53:00,1539,3,1776.6,
42771,08:56:00,08:56:00,1547,4,3429.97,
42771,08:57:00,08:57:00,1549,5,4208.26,
42771,08:58:00,08:58:00,1551,6,4655.37,
42771,09:00:00,09:00:00,1559,7,5618.54,
42771,09:01:00,09:01:00,1561,8,6000.05,
42771,09:03:00,09:03:00,11581,9,6858.92,
42771,09:06:00,09:06:00,1494,10,8856.78,
42771,09:08:00,09:08:00,1501,11,9304.93,
42771,09:09:00,09:09:00,1499,12,9857.21,
42771,09:10:00,09:10:00,1507,13,10367.83,
42771,09:12:00,09:12:00,145582,14,10749.94,
42771,09:13:00,09:13:00,1504,15,11082.49,
42771,09:15:00,09:15:00,1497,16,11770.2,
42771,09:17:00,09:17:00,1482,17,12419.67,
42771,09:18:00,09:18:00,1486,18,12661.12,
42771,09:19:00,09:19:00,4033,19,13065.16,
42771,09:20:00,09:20:00,4035,20,13428.83,
42771,09:21:00,09:21:00,4037,21,13834.29,
42771,09:23:00,09:23:00,1472,22,14526.56,
42771,09:24:00,09:24:00,12120,23,14923.93,
42771,09:25:00,09:25:00,14254,24,15319.95,
42771,09:27:00,09:27:00,1467,25,16084.24,
42771,09:28:00,09:28:00,1466,26,16566.87,
42771,09:30:00,09:30:00,1460,27,17233.02,
42771,09:31:00,09:31:00,3674,28,17531.85,
42771,09:32:00,09:32:00,1404,29,17873.85,
42771,09:33:00,09:33:00,12993,30,18116.12,
42771,09:36:00,09:36:00,1398,31,19523.34,
42771,09:38:00,09:38:00,157056,32,20136.26,
42822,10:48:00,10:50:00,1536,1,0,
42822,10:52:00,10:52:00,1537,2,1404.47,
42822,10:53:00,10:53:00,1539,3,1776.6,
42822,10:55:00,10:55:00,1547,4,3429.97,
42822,10:57:00,10:57:00,1549,5,4208.26,
42822,10:58:00,10:58:00,1551,6,4655.37,
42822,11:00:00,11:00:00,1559,7,5618.54,
42822,11:01:00,11:01:00,1561,8,6000.05,
42822,11:03:00,11:03:00,11581,9,6858.92,
42822,11:06:00,11:06:00,1494,10,8856.78,
42822,11:07:00,11:07:00,1501,11,9304.93,
42822,11:08:00,11:08:00,1499,12,9857.21,
42822,11:10:00,11:10:00,1507,13,10367.83,
42822,11:11:00,11:11:00,145582,14,10749.94,
42822,11:12:00,11:12:00,1504,15,11082.49,
42822,11:14:00,11:14:00,1497,16,11770.2,
42822,11:15:00,11:15:00,1482,17,12419.67,
42822,11:17:00,11:17:00,1486,18,12661.12,
42822,11:18:00,11:18:00,4033,19,13065.16,
42822,11:19:00,11:19:00,4035,20,13428.83,
42822,11:20:00,11:20:00,4037,21,13834.29,
42822,11:21:00,11:21:00,1472,22,14526.56,
42822,11:23:00,11:23:00,12120,23,14923.93,
42822,11:24:00,11:24:00,14254,24,15319.95,
42822,11:26:00,11:26:00,1467,25,16084.24,
42822,11:27:00,11:27:00,1466,26,16566.87,
42822,11:29:00,11:29:00,1460,27,17233.02,
42822,11:30:00,11:30:00,3674,28,17531.85,
42822,11:31:00,11:31:00,1404,29,17873.85,
42822,11:32:00,11:32:00,12993,30,18116.12,
42822,11:35:00,11:35:00,1398,31,19523.34,
42822,11:37:00,11:37:00,157056,32,20136.26,
42988,16:44:00,16:47:00,1536,1,0,
42988,16:49:00,16:49:00,1537,2,1404.47,
42988,16:50:00,16:50:00,1539,3,1776.6,
42988,16:53:00,16:53:00,1547,4,3429.97,
42988,16:54:00,16:54:00,1549,5,4208.26,
42988,16:55:00,16:55:00,1551,6,4655.37,
42988,16:57:00,16:57:00,1559,7,5618.54,
42988,16:58:00,16:58:00,1561,8,6000.05,
42988,17:00:00,17:00:00,11581,9,6858.92,
42988,17:04:00,17:04:00,1494,10,8856.78,
42988,17:06:00,17:06:00,1501,11,9304.93,
42988,17:07:00,17:07:00,1499,12,9857.21,
42988,17:08:00,17:08:00,1507,13,10367.83,
42988,17:10:00,17:10:00,145582,14,10749.94,
42988,17:12:00,17:12:00,1504,15,11082.49,
42988,17:14:00,17:14:00,1497,16,11770.2,
42988,17:16:00,17:16:00,1482,17,12419.67,
42988,17:18:00,17:18:00,1486,18,12661.12,
42988,17:19:00,17:19:00,4033,19,13065.16,
42988,17:20:00,17:20:00,4035,20,13428.83,
42988,17:21:00,17:21:00,4037,21,13834.29,
42988,17:22:00,17:22:00,1472,22,14526.56,
42988,17:24:00,17:24:00,12120,23,14923.93,
42988,17:25:00,17:25:00,14254,24,15319.95,
42988,17:27:00,17:27:00,1467,25,16084.24,
42988,17:29:00,17:29:00,1466,26,16566.87,
42988,17:30:00,17:30:00,1460,27,17233.02,
42988,17:32:00,17:32:00,3674,28,17531.85,
42988,17:33:00,17:33:00,1404,29,17873.85,
42988,17:34:00,17:34:00,12993,30,18116.12,
42988,17:37:00,17:37:00,1398,31,19523.34,
42988,17:38:00,17:38:00,157056,32,20136.26,
43745,09:30:00,09:32:00,1536,1,0,
43745,09:34:00,09:34:00,1537,2,1404.47,
43745,09:35:00,09:35:00,1539,3,1776.6,
43745,09:37:00,09:37:00,1547,4,3429.97,
43745,09:38:00,09:38:00,1549,5,4208.26,
43745,09:39:00,09:39:00,1551,6,4655.37,
43745,09:41:00,09:41:00,1559,7,5618.54,
43745,09:42:00,09:42:00,1561,8,6000.05,
43745,09:43:00,09:43:00,11581,9,6858.92,
43745,09:47:00,09:47:00,1494,10,8856.78,
43745,09:48:00,09:48:00,1501,11,9304.93,
43745,09:49:00,09:49:00,1499,12,9857.21,
43745,09:50:00,09:50:00,1507,13,10367.83,
43745,09:52:00,09:52:00,145582,14,10749.94,
43745,09:53:00,09:53:00,1504,15,11082.49,
43745,09:54:00,09:54:00,1497,16,11770.2,
43745,09:56:00,09:56:00,1482,17,12419.67,
43745,09:57:00,09:57:00,1486,18,12661.12,
43745,09:58:00,09:58:00,4033,19,13065.16,
43745,09:59:00,09:59:00,4035,20,13428.83,
43745,10:00:00,10:00:00,4037,21,13834.29,
43745,10:02:00,10:02:00,1472,22,14526.56,
43745,10:03:00,10:03:00,12120,23,14923.93,
43745,10:04:00,10:04:00,14254,24,15319.95,
43745,10:06:00,10:06:00,1467,25,16084.24,
43745,10:07:00,10:07:00,1466,26,16566.87,
43745,10:09:00,10:09:00,1460,27,17233.02,
43745,10:10:00,10:10:00,3674,28,17531.85,
43745,10:11:00,10:11:00,1404,29,17873.85,
43745,10:12:00,10:12:00,12993,30,18116.12,
43745,10:15:00,10:15:00,1398,31,19523.34,
43745,10:17:00,10:17:00,157056,32,20136.26,
44026,10:19:00,10:21:00,1536,1,0,
44026,10:23:00,10:23:00,1537,2,1404.47,
44026,10:24:00,10:24:00,1539,3,1776.6,
44026,10:27:00,10:27:00,1547,4,3429.97,
44026,10:28:00,10:28:00,1549,5,4208.26,
44026,10:29:00,10:29:00,1551,6,4655.37,
44026,10:31:00,10:31:00,1559,7,5618.54,
44026,10:31:00,10:31:00,1561,8,6000.05,
44026,10:33:00,10:33:00,11581,9,6858.92,
44026,10:36:00,10:36:00,1494,10,8856.78,
44026,10:38:00,10:38:00,1501,11,9304.93,
44026,10:39:00,10:39:00,1499,12,9857.21,
44026,10:40:00,10:40:00,1507,13,10367.83,
44026,10:42:00,10:42:00,145582,14,10749.94,
44026,10:43:00,10:43:00,1504,15,11082.49,
44026,10:44:00,10:44:00,1497,16,11770.2,
44026,10:46:00,10:46:00,1482,17,12419.67,
44026,10:48:00,10:48:00,1486,18,12661.12,
44026,10:49:00,10:49:00,4033,19,13065.16,
44026,10:50:00,10:50:00,4035,20,13428.83,
44026,10:50:00,10:50:00,4037,21,13834.29,
44026,10:52:00,10:52:00,1472,22,14526.56,
44026,10:53:00,10:53:00,12120,23,14923.93,
44026,10:54:00,10:54:00,14254,24,15319.95,
44026,10:56:00,10:56:00,1467,25,16084.24,
44026,10:58:00,10:58:00,1466,26,16566.87,
44026,10:59:00,10:59:00,1460,27,17233.02,
44026,11:00:00,11:00:00,3674,28,17531.85,
44026,11:01:00,11:01:00,1404,29,17873.85,
44026,11:03:00,11:03:00,12993,30,18116.12,
44026,11:05:00,11:05:00,1398,31,19523.34,
44026,11:07:00,11:07:00,157056,32,20136.26,
44112,08:26:00,08:28:00,1536,1,0,
44112,08:30:00,08:30:00,1537,2,1404.47,
44112,08:31:00,08:31:00,1539,3,1776.6,
44112,08:33:00,08:33:00,1547,4,3429.97,
44112,08:34:00,08:34:00,1549,5,4208.26,
44112,08:35:00,08:35:00,1551,6,4655.37,
44112,08:37:00,08:37:00,1559,7,5618.54,
44112,08:37:00,08:37:00,1561,8,6000.05,
44112,08:39:00,08:39:00,11581,9,6858.92,
44112,08:42:00,08:42:00,1494,10,8856.78,
44112,08:43:00,08:43:00,1501,11,9304.93,
44112,08:45:00,08:45:00,1499,12,9857.21,
44112,08:46:00,08:46:00,1507,13,10367.83,
44112,08:47:00,08:47:00,145582,14,10749.94,
44112,08:48:00,08:48:00,1504,15,11082.49,
44112,08:50:00,08:50:00,1497,16,11770.2,
44112,08:51:00,08:51:00,1482,17,12419.67,
44112,08:52:00,08:52:00,1486,18,12661.12,
44112,08:53:00,08:53:00,4033,19,13065.16,
44112,08:54:00,08:54:00,4035,20,13428.83,
44112,08:55:00,08:55:00,4037,21,13834.29,
44112,08:56:00,08:56:00,1472,22,14526.56,
44112,08:58:00,08:58:00,12120,23,14923.93,
44112,08:59:00,08:59:00,14254,24,15319.95,
44112,09:01:00,09:01:00,1467,25,16084.24,
44112,09:02:00,09:02:00,1466,26,16566.87,
44112,09:03:00,09:03:00,1460,27,17233.02,
44112,09:04:00,09:04:00,3674,28,17531.85,
44112,09:05:00,09:05:00,1404,29,17873.85,
44112,09:06:00,09:06:00,12993,30,18116.12,
44112,09:09:00,09:09:00,1398,31,19523.34,
44112,09:10:00,09:10:00,157056,32,20136.26,
44182,12:19:26,12:23:00,1536,1,0,
44182,12:25:00,12:25:00,1537,2,1404.47,
44182,12:26:00,12:26:00,1539,3,1776.6,
44182,12:28:00,12:28:00,1547,4,3429.97,
44182,12:30:00,12:30:00,1549,5,4208.26,
44182,12:31:00,12:31:00,1551,6,4655.37,
44182,12:33:00,12:33:00,1559,7,5618.54,
44182,12:34:00,12:34:00,1561,8,6000.05,
44182,12:36:00,12:36:00,11581,9,6858.92,
44182,12:39:00,12:39:00,1494,10,8856.78,
44182,12:40:00,12:40:00,1501,11,9304.93,
44182,12:41:00,12:41:00,1499,12,9857.21,
44182,12:43:00,12:43:00,1507,13,10367.83,
44182,12:44:00,12:44:00,145582,14,10749.94,
44182,12:45:00,12:45:00,1504,15,11082.49,
44182,12:47:00,12:47:00,1497,16,11770.2,
44182,12:48:00,12:48:00,1482,17,12419.67,
44182,12:50:00,12:50:00,1486,18,12661.12,
44182,12:51:00,12:51:00,4033,19,13065.16,
44182,12:52:00,12:52:00,4035,20,13428.83,
44182,12:53:00,12:53:00,4037,21,13834.29,
44182,12:54:00,12:54:00,1472,22,14526.56,
44182,12:56:00,12:56:00,12120,23,14923.93,
44182,12:57:00,12:57:00,14254,24,15319.95,
44182,12:59:00,12:59:00,1467,25,16084.24,
44182,13:00:00,13:00:00,1466,26,16566.87,
44182,13:02:00,13:02:00,1460,27,17233.02,
44182,13:03:00,13:03:00,3674,28,17531.85,
44182,13:04:00,13:04:00,1404,29,17873.85,
44182,13:05:00,13:05:00,12993,30,18116.12,
44182,13:08:00,13:08:00,1398,31,19523.34,
44182,13:10:00,13:10:00,157056,32,20136.26,
44288,16:53:00,16:55:00,1536,1,0,
44288,16:57:00,16:57:00,1537,2,1404.47,
44288,16:58:00,16:58:00,1539,3,1776.6,
44288,17:01:00,17:01:00,1547,4,3429.97,
44288,17:02:00,17:02:00,1549,5,4208.26,
44288,17:03:00,17:03:00,1551,6,4655.37,
44288,17:05:00,17:05:00,1559,7,5618.54,
44288,17:05:00,17:05:00,1561,8,6000.05,
44288,17:07:00,17:07:00,11581,9,6858.92,
44288,17:10:00,17:10:00,1494,10,8856.78,
44288,17:12:00,17:12:00,1501,11,9304.93,
44288,17:13:00,17:13:00,1499,12,9857.21,
44288,17:15:00,17:15:00,1507,13,10367.83,
44288,17:16:00,17:16:00,145582,14,10749.94,
44288,17:17:00,17:17:00,1504,15,11082.49,
44288,17:19:00,17:19:00,1497,16,11770.2,
44288,17:21:00,17:21:00,1482,17,12419.67,
44288,17:23:00,17:23:00,1486,18,12661.12,
44288,17:24:00,17:24:00,4033,19,13065.16,
44288,17:25:00,17:25:00,4035,20,13428.83,
44288,17:25:00,17:25:00,4037,21,13834.29,
44288,17:27:00,17:27:00,1472,22,14526.56,
44288,17:28:00,17:28:00,12120,23,14923.93,
44288,17:29:00,17:29:00,14254,24,15319.95,
44288,17:31:00,17:31:00,1467,25,16084.24,
44288,17:33:00,17:33:00,1466,26,16566.87,
44288,17:34:00,17:34:00,1460,27,17233.02,
44288,17:35:00,17:35:00,3674,28,17531.85,
44288,17:36:00,17:36:00,1404,29,17873.85,
44288,17:37:00,17:37:00,12993,30,18116.12,
44288,17:40:00,17:40:00,1398,31,19523.34,
44288,17:42:00,17:42:00,157056,32,20136.26,
44418,08:59:00,09:01:00,1536,1,0,
44418,09:03:00,09:03:00,1537,2,1404.47,
44418,09:04:00,09:04:00,1539,3,1776.6,
44418,09:06:00,09:06:00,1547,4,3429.97,
44418,09:07:00,09:07:00,1549,5,4208.26,
44418,09:08:00,09:08:00,1551,6,4655.37,
44418,09:10:00,09:10:00,1559,7,5618.54,
44418,09:10:00,09:10:00,1561,8,6000.05,
44418,09:12:00,09:12:00,11581,9,6858.92,
44418,09:15:00,09:15:00,1494,10,8856.78,
44418,09:16:00,09:16:00,1501,11,9304.93,
44418,09:18:00,09:18:00,1499,12,9857.21,
44418,09:19:00,09:19:00,1507,13,10367.83,
44418,09:20:00,09:20:00,145582,14,10749.94,
44418,09:21:00,09:21:00,1504,15,11082.49,
44418,09:23:00,09:23:00,1497,16,11770.2,
44418,09:24:00,09:24:00,1482,17,12419.67,
44418,09:25:00,09:25:00,1486,18,12661.12,
44418,09:26:00,09:26:00,4033,19,13065.16,
44418,09:27:00,09:27:00,4035,20,13428.83,
44418,09:28:00,09:28:00,4037,21,13834.29,
44418,09:29:00,09:29:00,1472,22,14526.56,
44418,09:31:00,09:31:00,12120,23,14923.93,
44418,09:32:00,09:32:00,14254,24,15319.95,
44418,09:34:00,09:34:00,1467,25,16084.24,
44418,09:35:00,09:35:00,1466,26,16566.87,
44418,09:36:00,09:36:00,1460,27,17233.02,
44418,09:37:00,09:37:00,3674,28,17531.85,
44418,09:38:00,09:38:00,1404,29,17873.85,
44418,09:39:00,09:39:00,12993,30,18116.12,
44418,09:42:00,09:42:00,1398,31,19523.34,
44418,09:44:00,09:44:00,157056,32,20136.26,
44424,14:23:00,14:26:00,1536,1,0,
44424,14:28:00,14:28:00,1537,2,1404.47,
44424,14:29:00,14:29:00,1539,3,1776.6,
44424,14:32:00,14:32:00,1547,4,3429.97,
44424,14:33:00,14:33:00,1549,5,4208.26,
44424,14:34:00,14:34:00,1551,6,4655.37,
44424,14:36:00,14:36:00,1559,7,5618.54,
44424,14:36:00,14:36:00,1561,8,6000.05,
44424,14:38:00,14:38:00,11581,9,6858.92,
44424,14:41:00,14:41:00,1494,10,8856.78,
44424,14:43:00,14:43:00,1501,11,9304.93,
44424,14:44:00,14:44:00,1499,12,9857.21,
44424,14:46:00,14:46:00,1507,13,10367.83,
44424,14:47:00,14:47:00,145582,14,10749.94,
44424,14:48:00,14:48:00,1504,15,11082.49,
44424,14:50:00,14:50:00,1497,16,11770.2,
44424,14:52:00,14:52:00,1482,17,12419.67,
44424,14:54:00,14:54:00,1486,18,12661.12,
44424,14:55:00,14:55:00,4033,19,13065.16,
44424,14:56:00,14:56:00,4035,20,13428.83,
44424,14:56:00,14:56:00,4037,21,13834.29,
44424,14:58:00,14:58:00,1472,22,14526.56,
44424,14:59:00,14:59:00,12120,23,14923.93,
44424,15:00:00,15:00:00,14254,24,15319.95,
44424,15:02:00,15:02:00,1467,25,16084.24,
44424,15:04:00,15:04:00,1466,26,16566.87,
44424,15:05:00,15:05:00,1460,27,17233.02,
44424,15:06:00,15:06:00,3674,28,17531.85,
44424,15:07:00,15:07:00,1404,29,17873.85,
44424,15:09:00,15:09:00,12993,30,18116.12,
44424,15:11:00,15:11:00,1398,31,19523.34,
44424,15:13:00,15:13:00,157056,32,20136.26,
44459,17:16:00,17:18:00,1536,1,0,
44459,17:20:00,17:20:00,1537,2,1404.47,
44459,17:21:00,17:21:00,1539,3,1776.6,
44459,17:24:00,17:24:00,1547,4,3429.97,
44459,17:25:00,17:25:00,1549,5,4208.26,
44459,17:26:00,17:26:00,1551,6,4655.37,
44459,17:28:00,17:28:00,1559,7,5618.54,
44459,17:28:00,17:28:00,1561,8,6000.05,
44459,17:30:00,17:30:00,11581,9,6858.92,
44459,17:33:00,17:33:00,1494,10,8856.78,
44459,17:35:00,17:35:00,1501,11,9304.93,
44459,17:36:00,17:36:00,1499,12,9857.21,
44459,17:38:00,17:38:00,1507,13,10367.83,
44459,17:39:00,17:39:00,145582,14,10749.94,
44459,17:40:00,17:40:00,1504,15,11082.49,
44459,17:42:00,17:42:00,1497,16,11770.2,
44459,17:44:00,17:44:00,1482,17,12419.67,
44459,17:46:00,17:46:00,1486,18,12661.12,
44459,17:47:00,17:47:00,4033,19,13065.16,
44459,17:48:00,17:48:00,4035,20,13428.83,
44459,17:48:00,17:48:00,4037,21,13834.29,
44459,17:50:00,17:50:00,1472,22,14526.56,
44459,17:51:00,17:51:00,12120,23,14923.93,
44459,17:52:00,17:52:00,14254,24,15319.95,
44459,17:54:00,17:54:00,1467,25,16084.24,
44459,17:55:00,17:55:00,1466,26,16566.87,
44459,17:57:00,17:57:00,1460,27,17233.02,
44459,17:58:00,17:58:00,3674,28,17531.85,
44459,17:59:00,17:59:00,1404,29,17873.85,
44459,18:00:00,18:00:00,12993,30,18116.12,
44459,18:02:00,18:02:00,1398,31,19523.34,
44459,18:04:00,18:04:00,157056,32,20136.26,
44727,19:57:00,20:00:00,1536,1,0,
44727,20:02:00,20:02:00,1537,2,1404.47,
44727,20:03:00,20:03:00,1539,3,1776.6,
44727,20:05:00,20:05:00,1547,4,3429.97,
44727,20:06:00,20:06:00,1549,5,4208.26,
44727,20:07:00,20:07:00,1551,6,4655.37,
44727,20:08:00,20:08:00,1559,7,5618.54,
44727,20:09:00,20:09:00,1561,8,6000.05,
44727,20:11:00,20:11:00,11581,9,6858.92,
44727,20:14:00,20:14:00,1494,10,8856.78,
44727,20:15:00,20:15:00,1501,11,9304.93,
44727,20:17:00,20:17:00,1499,12,9857.21,
44727,20:18:00,20:18:00,1507,13,10367.83,
44727,20:19:00,20:19:00,145582,14,10749.94,
44727,20:20:00,20:20:00,1504,15,11082.49,
44727,20:22:00,20:22:00,1497,16,11770.2,
44727,20:24:00,20:24:00,1482,17,12419.67,
44727,20:25:00,20:25:00,1486,18,12661.12,
44727,20:26:00,20:26:00,4033,19,13065.16,
44727,20:27:00,20:27:00,4035,20,13428.83,
44727,20:28:00,20:28:00,4037,21,13834.29,
44727,20:29:00,20:29:00,1472,22,14526.56,
44727,20:31:00,20:31:00,12120,23,14923.93,
44727,20:32:00,20:32:00,14254,24,15319.95,
44727,20:33:00,20:33:00,1467,25,16084.24,
44727,20:34:00,20:34:00,1466,26,16566.87,
44727,20:35:00,20:35:00,1460,27,17233.02,
44727,20:36:00,20:36:00,3674,28,17531.85,
44727,20:37:00,20:37:00,1404,29,17873.85,
44727,20:38:00,20:38:00,12993,30,18116.12,
44727,20:41:00,20:41:00,1398,31,19523.34,
44727,20:42:00,20:42:00,157056,32,20136.26,
44915,19:21:00,19:23:00,1536,1,0,
44915,19:25:00,19:25:00,1537,2,1404.47,
44915,19:26:00,19:26:00,1539,3,1776.6,
44915,19:28:00,19:28:00,1547,4,3429.97,
44915,19:29:00,19:29:00,1549,5,4208.26,
44915,19:30:00,19:30:00,1551,6,4655.37,
44915,19:32:00,19:32:00,1559,7,5618.54,
44915,19:33:00,19:33:00,1561,8,6000.05,
44915,19:34:00,19:34:00,11581,9,6858.92,
44915,19:38:00,19:38:00,1494,10,8856.78,
44915,19:39:00,19:39:00,1501,11,9304.93,
44915,19:40:00,19:40:00,1499,12,9857.21,
44915,19:41:00,19:41:00,1507,13,10367.83,
44915,19:42:00,19:42:00,145582,14,10749.94,
44915,19:44:00,19:44:00,1504,15,11082.49,
44915,19:45:00,19:45:00,1497,16,11770.2,
44915,19:47:00,19:47:00,1482,17,12419.67,
44915,19:49:00,19:49:00,1486,18,12661.12,
44915,19:50:00,19:50:00,4033,19,13065.16,
44915,19:51:00,19:51:00,4035,20,13428.83,
44915,19:51:00,19:51:00,4037,21,13834.29,
44915,19:53:00,19:53:00,1472,22,14526.56,
44915,19:54:00,19:54:00,12120,23,14923.93,
44915,19:55:00,19:55:00,14254,24,15319.95,
44915,19:57:00,19:57:00,1467,25,16084.24,
44915,19:58:00,19:58:00,1466,26,16566.87,
44915,20:00:00,20:00:00,1460,27,17233.02,
44915,20:01:00,20:01:00,3674,28,17531.85,
44915,20:01:00,20:01:00,1404,29,17873.85,
44915,20:03:00,20:03:00,12993,30,18116.12,
44915,20:05:00,20:05:00,1398,31,19523.34,
44915,20:07:00,20:07:00,157056,32,20136.26,
45166,16:03:00,16:06:00,1536,1,0,
45166,16:08:00,16:08:00,1537,2,1404.47,
45166,16:09:00,16:09:00,1539,3,1776.6,
45166,16:12:00,16:12:00,1547,4,3429.97,
45166,16:13:00,16:13:00,1549,5,4208.26,
45166,16:14:00,16:14:00,1551,6,4655.37,
45166,16:16:00,16:16:00,1559,7,5618.54,
45166,16:16:00,16:16:00,1561,8,6000.05,
45166,16:18:00,16:18:00,11581,9,6858.92,
45166,16:21:00,16:21:00,1494,10,8856.78,
45166,16:23:00,16:23:00,1501,11,9304.93,
45166,16:24:00,16:24:00,1499,12,9857.21,
45166,16:26:00,16:26:00,1507,13,10367.83,
45166,16:27:00,16:27:00,145582,14,10749.94,
45166,16:28:00,16:28:00,1504,15,11082.49,
45166,16:30:00,16:30:00,1497,16,11770.2,
45166,16:32:00,16:32:00,1482,17,12419.67,
45166,16:34:00,16:34:00,1486,18,12661.12,
45166,16:35:00,16:35:00,4033,19,13065.16,
45166,16:36:00,16:36:00,4035,20,13428.83,
45166,16:36:00,16:36:00,4037,21,13834.29,
45166,16:38:00,16:38:00,1472,22,14526.56,
45166,16:39:00,16:39:00,12120,23,14923.93,
45166,16:40:00,16:40:00,14254,24,15319.95,
45166,16:42:00,16:42:00,1467,25,16084.24,
45166,16:44:00,16:44:00,1466,26,16566.87,
45166,16:45:00,16:45:00,1460,27,17233.02,
45166,16:46:00,16:46:00,3674,28,17531.85,
45166,16:47:00,16:47:00,1404,29,17873.85,
45166,16:48:00,16:48:00,12993,30,18116.12,
45166,16:51:00,16:51:00,1398,31,19523.34,
45166,16:53:00,16:53:00,157056,32,20136.26,
45180,16:02:00,16:04:00,1536,1,0,
45180,16:06:00,16:06:00,1537,2,1404.47,
45180,16:07:00,16:07:00,1539,3,1776.6,
45180,16:10:00,16:10:00,1547,4,3429.97,
45180,16:11:00,16:11:00,1549,5,4208.26,
45180,16:12:00,16:12:00,1551,6,4655.37,
45180,16:14:00,16:14:00,1559,7,5618.54,
45180,16:15:00,16:15:00,1561,8,6000.05,
45180,16:17:00,16:17:00,11581,9,6858.92,
45180,16:21:00,16:21:00,1494,10,8856.78,
45180,16:23:00,16:23:00,1501,11,9304.93,
45180,16:24:00,16:24:00,1499,12,9857.21,
45180,16:25:00,16:25:00,1507,13,10367.83,
45180,16:27:00,16:27:00,145582,14,10749.94,
45180,16:28:00,16:28:00,1504,15,11082.49,
45180,16:30:00,16:30:00,1497,16,11770.2,
45180,16:32:00,16:32:00,1482,17,12419.67,
45180,16:34:00,16:34:00,1486,18,12661.12,
45180,16:36:00,16:36:00,4033,19,13065.16,
45180,16:36:00,16:36:00,4035,20,13428.83,
45180,16:37:00,16:37:00,4037,21,13834.29,
45180,16:39:00,16:39:00,1472,22,14526.56,
45180,16:41:00,16:41:00,12120,23,14923.93,
45180,16:42:00,16:42:00,14254,24,15319.95,
45180,16:44:00,16:44:00,1467,25,16084.24,
45180,16:45:00,16:45:00,1466,26,16566.87,
45180,16:47:00,16:47:00,1460,27,17233.02,
45180,16:49:00,16:49:00,3674,28,17531.85,
45180,16:50:00,16:50:00,1404,29,17873.85,
45180,16:51:00,16:51:00,12993,30,18116.12,
45180,16:54:00,16:54:00,1398,31,19523.34,
45180,16:56:00,16:56:00,157056,32,20136.26,
45206,16:53:00,16:55:00,1536,1,0,
45206,16:57:00,16:57:00,1537,2,1404.47,
45206,16:58:00,16:58:00,1539,3,1776.6,
45206,17:01:00,17:01:00,1547,4,3429.97,
45206,17:02:00,17:02:00,1549,5,4208.26,
45206,17:03:00,17:03:00,1551,6,4655.37,
45206,17:05:00,17:05:00,1559,7,5618.54,
45206,17:05:00,17:05:00,1561,8,6000.05,
45206,17:07:00,17:07:00,11581,9,6858.92,
45206,17:10:00,17:10:00,1494,10,8856.78,
45206,17:12:00,17:12:00,1501,11,9304.93,
45206,17:13:00,17:13:00,1499,12,9857.21,
45206,17:15:00,17:15:00,1507,13,10367.83,
45206,17:16:00,17:16:00,145582,14,10749.94,
45206,17:17:00,17:17:00,1504,15,11082.49,
45206,17:19:00,17:19:00,1497,16,11770.2,
45206,17:21:00,17:21:00,1482,17,12419.67,
45206,17:23:00,17:23:00,1486,18,12661.12,
45206,17:24:00,17:24:00,4033,19,13065.16,
45206,17:25:00,17:25:00,4035,20,13428.83,
45206,17:25:00,17:25:00,4037,21,13834.29,
45206,17:27:00,17:27:00,1472,22,14526.56,
45206,17:28:00,17:28:00,12120,23,14923.93,
45206,17:29:00,17:29:00,14254,24,15319.95,
45206,17:31:00,17:31:00,1467,25,16084.24,
45206,17:33:00,17:33:00,1466,26,16566.87,
45206,17:34:00,17:34:00,1460,27,17233.02,
45206,17:35:00,17:35:00,3674,28,17531.85,
45206,17:36:00,17:36:00,1404,29,17873.85,
45206,17:37:00,17:37:00,12993,30,18116.12,
45206,17:40:00,17:40:00,1398,31,19523.34,
45206,17:42:00,17:42:00,157056,32,20136.26,
45366,22:24:00,22:26:00,1536,1,0,
45366,22:26:00,22:26:00,1537,2,1404.47,
45366,22:27:00,22:27:00,1539,3,1776.6,
45366,22:29:00,22:29:00,1547,4,3429.97,
45366,22:30:00,22:30:00,1549,5,4208.26,
45366,22:31:00,22:31:00,1551,6,4655.37,
45366,22:32:00,22:32:00,1559,7,5618.54,
45366,22:33:00,22:33:00,1561,8,6000.05,
45366,22:35:00,22:35:00,11581,9,6858.92,
45366,22:38:00,22:38:00,1494,10,8856.78,
45366,22:39:00,22:39:00,1501,11,9304.93,
45366,22:40:00,22:40:00,1499,12,9857.21,
45366,22:42:00,22:42:00,1507,13,10367.83,
45366,22:43:00,22:43:00,145582,14,10749.94,
45366,22:44:00,22:44:00,1504,15,11082.49,
45366,22:45:00,22:45:00,1497,16,11770.2,
45366,22:47:00,22:47:00,1482,17,12419.67,
45366,22:48:00,22:48:00,1486,18,12661.12,
45366,22:49:00,22:49:00,4033,19,13065.16,
45366,22:50:00,22:50:00,4035,20,13428.83,
45366,22:51:00,22:51:00,4037,21,13834.29,
45366,22:52:00,22:52:00,1472,22,14526.56,
45366,22:53:00,22:53:00,12120,23,14923.93,
45366,22:54:00,22:54:00,14254,24,15319.95,
45366,22:56:00,22:56:00,1467,25,16084.24,
45366,22:57:00,22:57:00,1466,26,16566.87,
45366,22:58:00,22:58:00,1460,27,17233.02,
45366,22:59:00,22:59:00,3674,28,17531.85,
45366,23:00:00,23:00:00,1404,29,17873.85,
45366,23:00:00,23:00:00,12993,30,18116.12,
45366,23:03:00,23:03:00,1398,31,19523.34,
45366,23:04:00,23:04:00,157056,32,20136.26,
45501,08:26:00,08:28:00,1536,1,0,
45501,08:30:00,08:30:00,1537,2,1404.47,
45501,08:31:00,08:31:00,1539,3,1776.6,
45501,08:33:00,08:33:00,1547,4,3429.97,
45501,08:34:00,08:34:00,1549,5,4208.26,
45501,08:35:00,08:35:00,1551,6,4655.37,
45501,08:37:00,08:37:00,1559,7,5618.54,
45501,08:37:00,08:37:00,1561,8,6000.05,
45501,08:39:00,08:39:00,11581,9,6858.92,
45501,08:42:00,08:42:00,1494,10,8856.78,
45501,08:43:00,08:43:00,1501,11,9304.93,
45501,08:45:00,08:45:00,1499,12,9857.21,
45501,08:46:00,08:46:00,1507,13,10367.83,
45501,08:47:00,08:47:00,145582,14,10749.94,
45501,08:48:00,08:48:00,1504,15,11082.49,
45501,08:50:00,08:50:00,1497,16,11770.2,
45501,08:51:00,08:51:00,1482,17,12419.67,
45501,08:52:00,08:52:00,1486,18,12661.12,
45501,08:53:00,08:53:00,4033,19,13065.16,
45501,08:54:00,08:54:00,4035,20,13428.83,
45501,08:55:00,08:55:00,4037,21,13834.29,
45501,08:56:00,08:56:00,1472,22,14526.56,
45501,08:58:00,08:58:00,12120,23,14923.93,
45501,08:59:00,08:59:00,14254,24,15319.95,
45501,09:01:00,09:01:00,1467,25,16084.24,
45501,09:02:00,09:02:00,1466,26,16566.87,
45501,09:03:00,09:03:00,1460,27,17233.02,
45501,09:04:00,09:04:00,3674,28,17531.85,
45501,09:05:00,09:05:00,1404,29,17873.85,
45501,09:06:00,09:06:00,12993,30,18116.12,
45501,09:09:00,09:09:00,1398,31,19523.34,
45501,09:10:00,09:10:00,157056,32,20136.26,
45774,10:19:00,10:21:00,1536,1,0,
45774,10:23:00,10:23:00,1537,2,1404.47,
45774,10:24:00,10:24:00,1539,3,1776.6,
45774,10:27:00,10:27:00,1547,4,3429.97,
45774,10:28:00,10:28:00,1549,5,4208.26,
45774,10:29:00,10:29:00,1551,6,4655.37,
45774,10:31:00,10:31:00,1559,7,5618.54,
45774,10:31:00,10:31:00,1561,8,6000.05,
45774,10:33:00,10:33:00,11581,9,6858.92,
45774,10:36:00,10:36:00,1494,10,8856.78,
45774,10:38:00,10:38:00,1501,11,9304.93,
45774,10:39:00,10:39:00,1499,12,9857.21,
45774,10:40:00,10:40:00,1507,13,10367.83,
45774,10:42:00,10:42:00,145582,14,10749.94,
45774,10:43:00,10:43:00,1504,15,11082.49,
45774,10:44:00,10:44:00,1497,16,11770.2,
45774,10:46:00,10:46:00,1482,17,12419.67,
45774,10:48:00,10:48:00,1486,18,12661.12,
45774,10:49:00,10:49:00,4033,19,13065.16,
45774,10:50:00,10:50:00,4035,20,13428.83,
45774,10:50:00,10:50:00,4037,21,13834.29,
45774,10:52:00,10:52:00,1472,22,14526.56,
45774,10:53:00,10:53:00,12120,23,14923.93,
45774,10:54:00,10:54:00,14254,24,15319.95,
45774,10:56:00,10:56:00,1467,25,16084.24,
45774,10:58:00,10:58:00,1466,26,16566.87,
45774,10:59:00,10:59:00,1460,27,17233.02,
45774,11:00:00,11:00:00,3674,28,17531.85,
45774,11:01:00,11:01:00,1404,29,17873.85,
45774,11:03:00,11:03:00,12993,30,18116.12,
45774,11:05:00,11:05:00,1398,31,19523.34,
45774,11:07:00,11:07:00,157056,32,20136.26,
45858,18:54:00,18:56:00,1536,1,0,
45858,18:58:00,18:58:00,1537,2,1404.47,
45858,18:59:00,18:59:00,1539,3,1776.6,
45858,19:01:00,19:01:00,1547,4,3429.97,
45858,19:02:00,19:02:00,1549,5,4208.26,
45858,19:03:00,19:03:00,1551,6,4655.37,
45858,19:05:00,19:05:00,1559,7,5618.54,
45858,19:06:00,19:06:00,1561,8,6000.05,
45858,19:07:00,19:07:00,11581,9,6858.92,
45858,19:11:00,19:11:00,1494,10,8856.78,
45858,19:12:00,19:12:00,1501,11,9304.93,
45858,19:13:00,19:13:00,1499,12,9857.21,
45858,19:14:00,19:14:00,1507,13,10367.83,
45858,19:15:00,19:15:00,145582,14,10749.94,
45858,19:17:00,19:17:00,1504,15,11082.49,
45858,19:18:00,19:18:00,1497,16,11770.2,
45858,19:20:00,19:20:00,1482,17,12419.67,
45858,19:22:00,19:22:00,1486,18,12661.12,
45858,19:23:00,19:23:00,4033,19,13065.16,
45858,19:24:00,19:24:00,4035,20,13428.83,
45858,19:25:00,19:25:00,4037,21,13834.29,
45858,19:26:00,19:26:00,1472,22,14526.56,
45858,19:27:00,19:27:00,12120,23,14923.93,
45858,19:28:00,19:28:00,14254,24,15319.95,
45858,19:30:00,19:30:00,1467,25,16084.24,
45858,19:32:00,19:32:00,1466,26,16566.87,
45858,19:33:00,19:33:00,1460,27,17233.02,
45858,19:34:00,19:34:00,3674,28,17531.85,
45858,19:35:00,19:35:00,1404,29,17873.85,
45858,19:36:00,19:36:00,12993,30,18116.12,
45858,19:38:00,19:38:00,1398,31,19523.34,
45858,19:40:00,19:40:00,157056,32,20136.26,
45978,20:33:00,20:35:00,1536,1,0,
45978,20:37:00,20:37:00,1537,2,1404.47,
45978,20:37:00,20:37:00,1539,3,1776.6,
45978,20:40:00,20:40:00,1547,4,3429.97,
45978,20:41:00,20:41:00,1549,5,4208.26,
45978,20:42:00,20:42:00,1551,6,4655.37,
45978,20:43:00,20:43:00,1559,7,5618.54,
45978,20:44:00,20:44:00,1561,8,6000.05,
45978,20:46:00,20:46:00,11581,9,6858.92,
45978,20:49:00,20:49:00,1494,10,8856.78,
45978,20:50:00,20:50:00,1501,11,9304.93,
45978,20:51:00,20:51:00,1499,12,9857.21,
45978,20:53:00,20:53:00,1507,13,10367.83,
45978,20:54:00,20:54:00,145582,14,10749.94,
45978,20:55:00,20:55:00,1504,15,11082.49,
45978,20:57:00,20:57:00,1497,16,11770.2,
45978,20:59:00,20:59:00,1482,17,12419.67,
45978,21:00:00,21:00:00,1486,18,12661.12,
45978,21:01:00,21:01:00,4033,19,13065.16,
45978,21:02:00,21:02:00,4035,20,13428.83,
45978,21:03:00,21:03:00,4037,21,13834.29,
45978,21:04:00,21:04:00,1472,22,14526.56,
45978,21:05:00,21:05:00,12120,23,14923.93,
45978,21:06:00,21:06:00,14254,24,15319.95,
45978,21:08:00,21:08:00,1467,25,16084.24,
45978,21:09:00,21:09:00,1466,26,16566.87,
45978,21:10:00,21:10:00,1460,27,17233.02,
45978,21:11:00,21:11:00,3674,28,17531.85,
45978,21:12:00,21:12:00,1404,29,17873.85,
45978,21:13:00,21:13:00,12993,30,18116.12,
45978,21:16:00,21:16:00,1398,31,19523.34,
45978,21:17:00,21:17:00,157056,32,20136.26,
46265,09:56:00,09:58:00,1536,1,0,
46265,10:00:00,10:00:00,1537,2,1404.47,
46265,10:01:00,10:01:00,1539,3,1776.6,
46265,10:03:00,10:03:00,1547,4,3429.97,
46265,10:05:00,10:05:00,1549,5,4208.26,
46265,10:05:00,10:05:00,1551,6,4655.37,
46265,10:07:00,10:07:00,1559,7,5618.54,
46265,10:08:00,10:08:00,1561,8,6000.05,
46265,10:09:00,10:09:00,11581,9,6858.92,
46265,10:13:00,10:13:00,1494,10,8856.78,
46265,10:14:00,10:14:00,1501,11,9304.93,
46265,10:15:00,10:15:00,1499,12,9857.21,
46265,10:17:00,10:17:00,1507,13,10367.83,
46265,10:18:00,10:18:00,145582,14,10749.94,
46265,10:19:00,10:19:00,1504,15,11082.49,
46265,10:21:00,10:21:00,1497,16,11770.2,
46265,10:22:00,10:22:00,1482,17,12419.67,
46265,10:24:00,10:24:00,1486,18,12661.12,
46265,10:25:00,10:25:00,4033,19,13065.16,
46265,10:26:00,10:26:00,4035,20,13428.83,
46265,10:27:00,10:27:00,4037,21,13834.29,
46265,10:28:00,10:28:00,1472,22,14526.56,
46265,10:30:00,10:30:00,12120,23,14923.93,
46265,10:31:00,10:31:00,14254,24,15319.95,
46265,10:32:00,10:32:00,1467,25,16084.24,
46265,10:34:00,10:34:00,1466,26,16566.87,
46265,10:36:00,10:36:00,1460,27,17233.02,
46265,10:36:00,10:36:00,3674,28,17531.85,
46265,10:37:00,10:37:00,1404,29,17873.85,
46265,10:39:00,10:39:00,12993,30,18116.12,
46265,10:41:00,10:41:00,1398,31,19523.34,
46265,10:43:00,10:43:00,157056,32,20136.26,
46319,09:03:00,09:06:00,1536,1,0,
46319,09:08:00,09:08:00,1537,2,1404.47,
46319,09:09:00,09:09:00,1539,3,1776.6,
46319,09:11:00,09:11:00,1547,4,3429.97,
46319,09:13:00,09:13:00,1549,5,4208.26,
46319,09:14:00,09:14:00,1551,6,4655.37,
46319,09:16:00,09:16:00,1559,7,5618.54,
46319,09:17:00,09:17:00,1561,8,6000.05,
46319,09:19:00,09:19:00,11581,9,6858.92,
46319,09:22:00,09:22:00,1494,10,8856.78,
46319,09:24:00,09:24:00,1501,11,9304.93,
46319,09:25:00,09:25:00,1499,12,9857.21,
46319,09:26:00,09:26:00,1507,13,10367.83,
46319,09:28:00,09:28:00,145582,14,10749.94,
46319,09:29:00,09:29:00,1504,15,11082.49,
46319,09:30:00,09:30:00,1497,16,11770.2,
46319,09:32:00,09:32:00,1482,17,12419.67,
46319,09:33:00,09:33:00,1486,18,12661.12,
46319,09:35:00,09:35:00,4033,19,13065.16,
46319,09:35:00,09:35:00,4035,20,13428.83,
46319,09:36:00,09:36:00,4037,21,13834.29,
46319,09:38:00,09:38:00,1472,22,14526.56,
46319,09:40:00,09:40:00,12120,23,14923.93,
46319,09:40:00,09:40:00,14254,24,15319.95,
46319,09:42:00,09:42:00,1467,25,16084.24,
46319,09:44:00,09:44:00,1466,26,16566.87,
46319,09:45:00,09:45:00,1460,27,17233.02,
46319,09:47:00,09:47:00,3674,28,17531.85,
46319,09:48:00,09:48:00,1404,29,17873.85,
46319,09:49:00,09:49:00,12993,30,18116.12,
46319,09:52:00,09:52:00,1398,31,19523.34,
46319,09:53:00,09:53:00,157056,32,20136.26,
46320,09:03:00,09:06:00,1536,1,0,
46320,09:08:00,09:08:00,1537,2,1404.47,
46320,09:09:00,09:09:00,1539,3,1776.6,
46320,09:11:00,09:11:00,1547,4,3429.97,
46320,09:13:00,09:13:00,1549,5,4208.26,
46320,09:14:00,09:14:00,1551,6,4655.37,
46320,09:16:00,09:16:00,1559,7,5618.54,
46320,09:17:00,09:17:00,1561,8,6000.05,
46320,09:19:00,09:19:00,11581,9,6858.92,
46320,09:22:00,09:22:00,1494,10,8856.78,
46320,09:24:00,09:24:00,1501,11,9304.93,
46320,09:25:00,09:25:00,1499,12,9857.21,
46320,09:26:00,09:26:00,1507,13,10367.83,
46320,09:28:00,09:28:00,145582,14,10749.94,
46320,09:29:00,09:29:00,1504,15,11082.49,
46320,09:30:00,09:30:00,1497,16,11770.2,
46320,09:32:00,09:32:00,1482,17,12419.67,
46320,09:33:00,09:33:00,1486,18,12661.12,
46320,09:35:00,09:35:00,4033,19,13065.16,
46320,09:35:00,09:35:00,4035,20,13428.83,
46320,09:36:00,09:36:00,4037,21,13834.29,
46320,09:38:00,09:38:00,1472,22,14526.56,
46320,09:40:00,09:40:00,12120,23,14923.93,
46320,09:40:00,09:40:00,14254,24,15319.95,
46320,09:42:00,09:42:00,1467,25,16084.24,
46320,09:44:00,09:44:00,1466,26,16566.87,
46320,09:45:00,09:45:00,1460,27,17233.02,
46320,09:47:00,09:47:00,3674,28,17531.85,
46320,09:48:00,09:48:00,1404,29,17873.85,
46320,09:49:00,09:49:00,12993,30,18116.12,
46320,09:52:00,09:52:00,1398,31,19523.34,
46320,09:53:00,09:53:00,157056,32,20136.26,
46445,12:47:00,12:49:00,1536,1,0,
46445,12:51:00,12:51:00,1537,2,1404.47,
46445,12:52:00,12:52:00,1539,3,1776.6,
46445,12:55:00,12:55:00,1547,4,3429.97,
46445,12:56:00,12:56:00,1549,5,4208.26,
46445,12:57:00,12:57:00,1551,6,4655.37,
46445,12:59:00,12:59:00,1559,7,5618.54,
46445,12:59:00,12:59:00,1561,8,6000.05,
46445,13:01:00,13:01:00,11581,9,6858.92,
46445,13:04:00,13:04:00,1494,10,8856.78,
46445,13:06:00,13:06:00,1501,11,9304.93,
46445,13:07:00,13:07:00,1499,12,9857.21,
46445,13:09:00,13:09:00,1507,13,10367.83,
46445,13:10:00,13:10:00,145582,14,10749.94,
46445,13:11:00,13:11:00,1504,15,11082.49,
46445,13:13:00,13:13:00,1497,16,11770.2,
46445,13:15:00,13:15:00,1482,17,12419.67,
46445,13:17:00,13:17:00,1486,18,12661.12,
46445,13:18:00,13:18:00,4033,19,13065.16,
46445,13:19:00,13:19:00,4035,20,13428.83,
46445,13:19:00,13:19:00,4037,21,13834.29,
46445,13:21:00,13:21:00,1472,22,14526.56,
46445,13:22:00,13:22:00,12120,23,14923.93,
46445,13:23:00,13:23:00,14254,24,15319.95,
46445,13:25:00,13:25:00,1467,25,16084.24,
46445,13:27:00,13:27:00,1466,26,16566.87,
46445,13:28:00,13:28:00,1460,27,17233.02,
46445,13:29:00,13:29:00,3674,28,17531.85,
46445,13:30:00,13:30:00,1404,29,17873.85,
46445,13:32:00,13:32:00,12993,30,18116.12,
46445,13:34:00,13:34:00,1398,31,19523.34,
46445,13:36:00,13:36:00,157056,32,20136.26,
46553,22:24:00,22:26:00,1536,1,0,
46553,22:26:00,22:26:00,1537,2,1404.47,
46553,22:27:00,22:27:00,1539,3,1776.6,
46553,22:29:00,22:29:00,1547,4,3429.97,
46553,22:30:00,22:30:00,1549,5,4208.26,
46553,22:31:00,22:31:00,1551,6,4655.37,
46553,22:32:00,22:32:00,1559,7,5618.54,
46553,22:33:00,22:33:00,1561,8,6000.05,
46553,22:35:00,22:35:00,11581,9,6858.92,
46553,22:38:00,22:38:00,1494,10,8856.78,
46553,22:39:00,22:39:00,1501,11,9304.93,
46553,22:40:00,22:40:00,1499,12,9857.21,
46553,22:42:00,22:42:00,1507,13,10367.83,
46553,22:43:00,22:43:00,145582,14,10749.94,
46553,22:44:00,22:44:00,1504,15,11082.49,
46553,22:45:00,22:45:00,1497,16,11770.2,
46553,22:47:00,22:47:00,1482,17,12419.67,
46553,22:48:00,22:48:00,1486,18,12661.12,
46553,22:49:00,22:49:00,4033,19,13065.16,
46553,22:50:00,22:50:00,4035,20,13428.83,
46553,22:51:00,22:51:00,4037,21,13834.29,
46553,22:52:00,22:52:00,1472,22,14526.56,
46553,22:53:00,22:53:00,12120,23,14923.93,
46553,22:54:00,22:54:00,14254,24,15319.95,
46553,22:56:00,22:56:00,1467,25,16084.24,
46553,22:57:00,22:57:00,1466,26,16566.87,
46553,22:58:00,22:58:00,1460,27,17233.02,
46553,22:59:00,22:59:00,3674,28,17531.85,
46553,23:00:00,23:00:00,1404,29,17873.85,
46553,23:00:00,23:00:00,12993,30,18116.12,
46553,23:03:00,23:03:00,1398,31,19523.34,
46553,23:04:00,23:04:00,157056,32,20136.26,
46834,09:43:00,09:44:00,1536,1,0,
46834,09:46:00,09:46:00,1537,2,1404.47,
46834,09:47:00,09:47:00,1539,3,1776.6,
46834,09:49:00,09:49:00,1547,4,3429.97,
46834,09:51:00,09:51:00,1549,5,4208.26,
46834,09:52:00,09:52:00,1551,6,4655.37,
46834,09:54:00,09:54:00,1559,7,5618.54,
46834,09:55:00,09:55:00,1561,8,6000.05,
46834,09:57:00,09:57:00,11581,9,6858.92,
46834,10:00:00,10:00:00,1494,10,8856.78,
46834,10:01:00,10:01:00,1501,11,9304.93,
46834,10:03:00,10:03:00,1499,12,9857.21,
46834,10:04:00,10:04:00,1507,13,10367.83,
46834,10:05:00,10:05:00,145582,14,10749.94,
46834,10:06:00,10:06:00,1504,15,11082.49,
46834,10:08:00,10:08:00,1497,16,11770.2,
46834,10:10:00,10:10:00,1482,17,12419.67,
46834,10:11:00,10:11:00,1486,18,12661.12,
46834,10:12:00,10:12:00,4033,19,13065.16,
46834,10:13:00,10:13:00,4035,20,13428.83,
46834,10:14:00,10:14:00,4037,21,13834.29,
46834,10:16:00,10:16:00,1472,22,14526.56,
46834,10:17:00,10:17:00,12120,23,14923.93,
46834,10:18:00,10:18:00,14254,24,15319.95,
46834,10:20:00,10:20:00,1467,25,16084.24,
46834,10:21:00,10:21:00,1466,26,16566.87,
46834,10:23:00,10:23:00,1460,27,17233.02,
46834,10:24:00,10:24:00,3674,28,17531.85,
46834,10:25:00,10:25:00,1404,29,17873.85,
46834,10:26:00,10:26:00,12993,30,18116.12,
46834,10:29:00,10:29:00,1398,31,19523.34,
46834,10:31:00,10:31:00,157056,32,20136.26,
46835,09:43:00,09:44:00,1536,1,0,
46835,09:46:00,09:46:00,1537,2,1404.47,
46835,09:47:00,09:47:00,1539,3,1776.6,
46835,09:49:00,09:49:00,1547,4,3429.97,
46835,09:51:00,09:51:00,1549,5,4208.26,
46835,09:52:00,09:52:00,1551,6,4655.37,
46835,09:54:00,09:54:00,1559,7,5618.54,
46835,09:55:00,09:55:00,1561,8,6000.05,
46835,09:57:00,09:57:00,11581,9,6858.92,
46835,10:00:00,10:00:00,1494,10,8856.78,
46835,10:01:00,10:01:00,1501,11,9304.93,
46835,10:03:00,10:03:00,1499,12,9857.21,
46835,10:04:00,10:04:00,1507,13,10367.83,
46835,10:05:00,10:05:00,145582,14,10749.94,
46835,10:06:00,10:06:00,1504,15,11082.49,
46835,10:08:00,10:08:00,1497,16,11770.2,
46835,10:10:00,10:10:00,1482,17,12419.67,
46835,10:11:00,10:11:00,1486,18,12661.12,
46835,10:12:00,10:12:00,4033,19,13065.16,
46835,10:13:00,10:13:00,4035,20,13428.83,
46835,10:14:00,10:14:00,4037,21,13834.29,
46835,10:16:00,10:16:00,1472,22,14526.56,
46835,10:17:00,10:17:00,12120,23,14923.93,
46835,10:18:00,10:18:00,14254,24,15319.95,
46835,10:20:00,10:20:00,1467,25,16084.24,
46835,10:21:00,10:21:00,1466,26,16566.87,
46835,10:23:00,10:23:00,1460,27,17233.02,
46835,10:24:00,10:24:00,3674,28,17531.85,
46835,10:25:00,10:25:00,1404,29,17873.85,
46835,10:26:00,10:26:00,12993,30,18116.12,
46835,10:29:00,10:29:00,1398,31,19523.34,
46835,10:31:00,10:31:00,157056,32,20136.26,
47081,09:43:00,09:44:00,1536,1,0,
47081,09:46:00,09:46:00,1537,2,1404.47,
47081,09:47:00,09:47:00,1539,3,1776.6,
47081,09:49:00,09:49:00,1547,4,3429.97,
47081,09:51:00,09:51:00,1549,5,4208.26,
47081,09:52:00,09:52:00,1551,6,4655.37,
47081,09:54:00,09:54:00,1559,7,5618.54,
47081,09:55:00,09:55:00,1561,8,6000.05,
47081,09:57:00,09:57:00,11581,9,6858.92,
47081,10:00:00,10:00:00,1494,10,8856.78,
47081,10:01:00,10:01:00,1501,11,9304.93,
47081,10:03:00,10:03:00,1499,12,9857.21,
47081,10:04:00,10:04:00,1507,13,10367.83,
47081,10:05:00,10:05:00,145582,14,10749.94,
47081,10:06:00,10:06:00,1504,15,11082.49,
47081,10:08:00,10:08:00,1497,16,11770.2,
47081,10:10:00,10:10:00,1482,17,12419.67,
47081,10:11:00,10:11:00,1486,18,12661.12,
47081,10:12:00,10:12:00,4033,19,13065.16,
47081,10:13:00,10:13:00,4035,20,13428.83,
47081,10:14:00,10:14:00,4037,21,13834.29,
47081,10:16:00,10:16:00,1472,22,14526.56,
47081,10:17:00,10:17:00,12120,23,14923.93,
47081,10:18:00,10:18:00,14254,24,15319.95,
47081,10:20:00,10:20:00,1467,25,16084.24,
47081,10:21:00,10:21:00,1466,26,16566.87,
47081,10:23:00,10:23:00,1460,27,17233.02,
47081,10:24:00,10:24:00,3674,28,17531.85,
47081,10:25:00,10:25:00,1404,29,17873.85,
47081,10:26:00,10:26:00,12993,30,18116.12,
47081,10:29:00,10:29:00,1398,31,19523.34,
47081,10:31:00,10:31:00,157056,32,20136.26,
47159,16:02:00,16:04:00,1536,1,0,
47159,16:06:00,16:06:00,1537,2,1404.47,
47159,16:07:00,16:07:00,1539,3,1776.6,
47159,16:10:00,16:10:00,1547,4,3429.97,
47159,16:11:00,16:11:00,1549,5,4208.26,
47159,16:12:00,16:12:00,1551,6,4655.37,
47159,16:14:00,16:14:00,1559,7,5618.54,
47159,16:15:00,16:15:00,1561,8,6000.05,
47159,16:17:00,16:17:00,11581,9,6858.92,
47159,16:21:00,16:21:00,1494,10,8856.78,
47159,16:23:00,16:23:00,1501,11,9304.93,
47159,16:24:00,16:24:00,1499,12,9857.21,
47159,16:25:00,16:25:00,1507,13,10367.83,
47159,16:27:00,16:27:00,145582,14,10749.94,
47159,16:28:00,16:28:00,1504,15,11082.49,
47159,16:30:00,16:30:00,1497,16,11770.2,
47159,16:32:00,16:32:00,1482,17,12419.67,
47159,16:34:00,16:34:00,1486,18,12661.12,
47159,16:36:00,16:36:00,4033,19,13065.16,
47159,16:36:00,16:36:00,4035,20,13428.83,
47159,16:37:00,16:37:00,4037,21,13834.29,
47159,16:39:00,16:39:00,1472,22,14526.56,
47159,16:41:00,16:41:00,12120,23,14923.93,
47159,16:42:00,16:42:00,14254,24,15319.95,
47159,16:44:00,16:44:00,1467,25,16084.24,
47159,16:45:00,16:45:00,1466,26,16566.87,
47159,16:47:00,16:47:00,1460,27,17233.02,
47159,16:49:00,16:49:00,3674,28,17531.85,
47159,16:50:00,16:50:00,1404,29,17873.85,
47159,16:51:00,16:51:00,12993,30,18116.12,
47159,16:54:00,16:54:00,1398,31,19523.34,
47159,16:56:00,16:56:00,157056,32,20136.26,
47160,16:02:00,16:04:00,1536,1,0,
47160,16:06:00,16:06:00,1537,2,1404.47,
47160,16:07:00,16:07:00,1539,3,1776.6,
47160,16:10:00,16:10:00,1547,4,3429.97,
47160,16:11:00,16:11:00,1549,5,4208.26,
47160,16:12:00,16:12:00,1551,6,4655.37,
47160,16:14:00,16:14:00,1559,7,5618.54,
47160,16:15:00,16:15:00,1561,8,6000.05,
47160,16:17:00,16:17:00,11581,9,6858.92,
47160,16:21:00,16:21:00,1494,10,8856.78,
47160,16:23:00,16:23:00,1501,11,9304.93,
47160,16:24:00,16:24:00,1499,12,9857.21,
47160,16:25:00,16:25:00,1507,13,10367.83,
47160,16:27:00,16:27:00,145582,14,10749.94,
47160,16:28:00,16:28:00,1504,15,11082.49,
47160,16:30:00,16:30:00,1497,16,11770.2,
47160,16:32:00,16:32:00,1482,17,12419.67,
47160,16:34:00,16:34:00,1486,18,12661.12,
47160,16:36:00,16:36:00,4033,19,13065.16,
47160,16:36:00,16:36:00,4035,20,13428.83,
47160,16:37:00,16:37:00,4037,21,13834.29,
47160,16:39:00,16:39:00,1472,22,14526.56,
47160,16:41:00,16:41:00,12120,23,14923.93,
47160,16:42:00,16:42:00,14254,24,15319.95,
47160,16:44:00,16:44:00,1467,25,16084.24,
47160,16:45:00,16:45:00,1466,26,16566.87,
47160,16:47:00,16:47:00,1460,27,17233.02,
47160,16:49:00,16:49:00,3674,28,17531.85,
47160,16:50:00,16:50:00,1404,29,17873.85,
47160,16:51:00,16:51:00,12993,30,18116.12,
47160,16:54:00,16:54:00,1398,31,19523.34,
47160,16:56:00,16:56:00,157056,32,20136.26,
47187,08:59:00,09:01:00,1536,1,0,
47187,09:03:00,09:03:00,1537,2,1404.47,
47187,09:04:00,09:04:00,1539,3,1776.6,
47187,09:06:00,09:06:00,1547,4,3429.97,
47187,09:07:00,09:07:00,1549,5,4208.26,
47187,09:08:00,09:08:00,1551,6,4655.37,
47187,09:10:00,09:10:00,1559,7,5618.54,
47187,09:10:00,09:10:00,1561,8,6000.05,
47187,09:12:00,09:12:00,11581,9,6858.92,
47187,09:15:00,09:15:00,1494,10,8856.78,
47187,09:16:00,09:16:00,1501,11,9304.93,
47187,09:18:00,09:18:00,1499,12,9857.21,
47187,09:19:00,09:19:00,1507,13,10367.83,
47187,09:20:00,09:20:00,145582,14,10749.94,
47187,09:21:00,09:21:00,1504,15,11082.49,
47187,09:23:00,09:23:00,1497,16,11770.2,
47187,09:24:00,09:24:00,1482,17,12419.67,
47187,09:25:00,09:25:00,1486,18,12661.12,
47187,09:26:00,09:26:00,4033,19,13065.16,
47187,09:27:00,09:27:00,4035,20,13428.83,
47187,09:28:00,09:28:00,4037,21,13834.29,
47187,09:29:00,09:29:00,1472,22,14526.56,
47187,09:31:00,09:31:00,12120,23,14923.93,
47187,09:32:00,09:32:00,14254,24,15319.95,
47187,09:34:00,09:34:00,1467,25,16084.24,
47187,09:35:00,09:35:00,1466,26,16566.87,
47187,09:36:00,09:36:00,1460,27,17233.02,
47187,09:37:00,09:37:00,3674,28,17531.85,
47187,09:38:00,09:38:00,1404,29,17873.85,
47187,09:39:00,09:39:00,12993,30,18116.12,
47187,09:42:00,09:42:00,1398,31,19523.34,
47187,09:44:00,09:44:00,157056,32,20136.26,
47400,18:04:00,18:06:00,1536,1,0,
47400,18:08:00,18:08:00,1537,2,1404.47,
47400,18:09:00,18:09:00,1539,3,1776.6,
47400,18:11:00,18:11:00,1547,4,3429.97,
47400,18:13:00,18:13:00,1549,5,4208.26,
47400,18:13:00,18:13:00,1551,6,4655.37,
47400,18:15:00,18:15:00,1559,7,5618.54,
47400,18:16:00,18:16:00,1561,8,6000.05,
47400,18:18:00,18:18:00,11581,9,6858.92,
47400,18:21:00,18:21:00,1494,10,8856.78,
47400,18:22:00,18:22:00,1501,11,9304.93,
47400,18:24:00,18:24:00,1499,12,9857.21,
47400,18:25:00,18:25:00,1507,13,10367.83,
47400,18:27:00,18:27:00,145582,14,10749.94,
47400,18:28:00,18:28:00,1504,15,11082.49,
47400,18:30:00,18:30:00,1497,16,11770.2,
47400,18:32:00,18:32:00,1482,17,12419.67,
47400,18:33:00,18:33:00,1486,18,12661.12,
47400,18:34:00,18:34:00,4033,19,13065.16,
47400,18:35:00,18:35:00,4035,20,13428.83,
47400,18:36:00,18:36:00,4037,21,13834.29,
47400,18:37:00,18:37:00,1472,22,14526.56,
47400,18:39:00,18:39:00,12120,23,14923.93,
47400,18:40:00,18:40:00,14254,24,15319.95,
47400,18:42:00,18:42:00,1467,25,16084.24,
47400,18:43:00,18:43:00,1466,26,16566.87,
47400,18:44:00,18:44:00,1460,27,17233.02,
47400,18:45:00,18:45:00,3674,28,17531.85,
47400,18:46:00,18:46:00,1404,29,17873.85,
47400,18:47:00,18:47:00,12993,30,18116.12,
47400,18:50:00,18:50:00,1398,31,19523.34,
47400,18:52:00,18:52:00,157056,32,20136.26,
48073,22:24:00,22:26:00,1536,1,0,
48073,22:26:00,22:26:00,1537,2,1404.47,
48073,22:27:00,22:27:00,1539,3,1776.6,
48073,22:29:00,22:29:00,1547,4,3429.97,
48073,22:30:00,22:30:00,1549,5,4208.26,
48073,22:31:00,22:31:00,1551,6,4655.37,
48073,22:32:00,22:32:00,1559,7,5618.54,
48073,22:33:00,22:33:00,1561,8,6000.05,
48073,22:35:00,22:35:00,11581,9,6858.92,
48073,22:38:00,22:38:00,1494,10,8856.78,
48073,22:39:00,22:39:00,1501,11,9304.93,
48073,22:40:00,22:40:00,1499,12,9857.21,
48073,22:42:00,22:42:00,1507,13,10367.83,
48073,22:43:00,22:43:00,145582,14,10749.94,
48073,22:44:00,22:44:00,1504,15,11082.49,
48073,22:45:00,22:45:00,1497,16,11770.2,
48073,22:47:00,22:47:00,1482,17,12419.67,
48073,22:48:00,22:48:00,1486,18,12661.12,
48073,22:49:00,22:49:00,4033,19,13065.16,
48073,22:50:00,22:50:00,4035,20,13428.83,
48073,22:51:00,22:51:00,4037,21,13834.29,
48073,22:52:00,22:52:00,1472,22,14526.56,
48073,22:53:00,22:53:00,12120,23,14923.93,
48073,22:54:00,22:54:00,14254,24,15319.95,
48073,22:56:00,22:56:00,1467,25,16084.24,
48073,22:57:00,22:57:00,1466,26,16566.87,
48073,22:58:00,22:58:00,1460,27,17233.02,
48073,22:59:00,22:59:00,3674,28,17531.85,
48073,23:00:00,23:00:00,1404,29,17873.85,
48073,23:00:00,23:00:00,12993,30,18116.12,
48073,23:03:00,23:03:00,1398,31,19523.34,
48073,23:04:00,23:04:00,157056,32,20136.26,
48361,13:10:00,13:12:00,1536,1,0,
48361,13:14:00,13:14:00,1537,2,1404.47,
48361,13:15:00,13:15:00,1539,3,1776.6,
48361,13:18:00,13:18:00,1547,4,3429.97,
48361,13:19:00,13:19:00,1549,5,4208.26,
48361,13:20:00,13:20:00,1551,6,4655.37,
48361,13:22:00,13:22:00,1559,7,5618.54,
48361,13:22:00,13:22:00,1561,8,6000.05,
48361,13:24:00,13:24:00,11581,9,6858.92,
48361,13:27:00,13:27:00,1494,10,8856.78,
48361,13:29:00,13:29:00,1501,11,9304.93,
48361,13:30:00,13:30:00,1499,12,9857.21,
48361,13:32:00,13:32:00,1507,13,10367.83,
48361,13:33:00,13:33:00,145582,14,10749.94,
48361,13:34:00,13:34:00,1504,15,11082.49,
48361,13:36:00,13:36:00,1497,16,11770.2,
48361,13:38:00,13:38:00,1482,17,12419.67,
48361,13:40:00,13:40:00,1486,18,12661.12,
48361,13:41:00,13:41:00,4033,19,13065.16,
48361,13:42:00,13:42:00,4035,20,13428.83,
48361,13:42:00,13:42:00,4037,21,13834.29,
48361,13:44:00,13:44:00,1472,22,14526.56,
48361,13:45:00,13:45:00,12120,23,14923.93,
48361,13:46:00,13:46:00,14254,24,15319.95,
48361,13:48:00,13:48:00,1467,25,16084.24,
48361,13:50:00,13:50:00,1466,26,16566.87,
48361,13:51:00,13:51:00,1460,27,17233.02,
48361,13:52:00,13:52:00,3674,28,17531.85,
48361,13:53:00,13:53:00,1404,29,17873.85,
48361,13:55:00,13:55:00,12993,30,18116.12,
48361,13:57:00,13:57:00,1398,31,19523.34,
48361,13:59:00,13:59:00,157056,32,20136.26,
48756,21:32:00,21:35:00,1536,1,0,
48756,21:37:00,21:37:00,1537,2,1404.47,
48756,21:37:00,21:37:00,1539,3,1776.6,
48756,21:40:00,21:40:00,1547,4,3429.97,
48756,21:41:00,21:41:00,1549,5,4208.26,
48756,21:42:00,21:42:00,1551,6,4655.37,
48756,21:43:00,21:43:00,1559,7,5618.54,
48756,21:44:00,21:44:00,1561,8,6000.05,
48756,21:46:00,21:46:00,11581,9,6858.92,
48756,21:49:00,21:49:00,1494,10,8856.78,
48756,21:50:00,21:50:00,1501,11,9304.93,
48756,21:51:00,21:51:00,1499,12,9857.21,
48756,21:52:00,21:52:00,1507,13,10367.83,
48756,21:53:00,21:53:00,145582,14,10749.94,
48756,21:55:00,21:55:00,1504,15,11082.49,
48756,21:56:00,21:56:00,1497,16,11770.2,
48756,21:58:00,21:58:00,1482,17,12419.67,
48756,21:59:00,21:59:00,1486,18,12661.12,
48756,22:00:00,22:00:00,4033,19,13065.16,
48756,22:01:00,22:01:00,4035,20,13428.83,
48756,22:02:00,22:02:00,4037,21,13834.29,
48756,22:03:00,22:03:00,1472,22,14526.56,
48756,22:05:00,22:05:00,12120,23,14923.93,
48756,22:05:00,22:05:00,14254,24,15319.95,
48756,22:07:00,22:07:00,1467,25,16084.24,
48756,22:08:00,22:08:00,1466,26,16566.87,
48756,22:10:00,22:10:00,1460,27,17233.02,
48756,22:11:00,22:11:00,3674,28,17531.85,
48756,22:12:00,22:12:00,1404,29,17873.85,
48756,22:13:00,22:13:00,12993,30,18116.12,
48756,22:15:00,22:15:00,1398,31,19523.34,
48756,22:16:00,22:16:00,157056,32,20136.26,
48757,21:32:00,21:35:00,1536,1,0,
48757,21:37:00,21:37:00,1537,2,1404.47,
48757,21:37:00,21:37:00,1539,3,1776.6,
48757,21:40:00,21:40:00,1547,4,3429.97,
48757,21:41:00,21:41:00,1549,5,4208.26,
48757,21:42:00,21:42:00,1551,6,4655.37,
48757,21:43:00,21:43:00,1559,7,5618.54,
48757,21:44:00,21:44:00,1561,8,6000.05,
48757,21:46:00,21:46:00,11581,9,6858.92,
48757,21:49:00,21:49:00,1494,10,8856.78,
48757,21:50:00,21:50:00,1501,11,9304.93,
48757,21:51:00,21:51:00,1499,12,9857.21,
48757,21:52:00,21:52:00,1507,13,10367.83,
48757,21:53:00,21:53:00,145582,14,10749.94,
48757,21:55:00,21:55:00,1504,15,11082.49,
48757,21:56:00,21:56:00,1497,16,11770.2,
48757,21:58:00,21:58:00,1482,17,12419.67,
48757,21:59:00,21:59:00,1486,18,12661.12,
48757,22:00:00,22:00:00,4033,19,13065.16,
48757,22:01:00,22:01:00,4035,20,13428.83,
48757,22:02:00,22:02:00,4037,21,13834.29,
48757,22:03:00,22:03:00,1472,22,14526.56,
48757,22:05:00,22:05:00,12120,23,14923.93,
48757,22:05:00,22:05:00,14254,24,15319.95,
48757,22:07:00,22:07:00,1467,25,16084.24,
48757,22:08:00,22:08:00,1466,26,16566.87,
48757,22:10:00,22:10:00,1460,27,17233.02,
48757,22:11:00,22:11:00,3674,28,17531.85,
48757,22:12:00,22:12:00,1404,29,17873.85,
48757,22:13:00,22:13:00,12993,30,18116.12,
48757,22:15:00,22:15:00,1398,31,19523.34,
48757,22:16:00,22:16:00,157056,32,20136.26,
48766,12:19:26,12:23:00,1536,1,0,
48766,12:25:00,12:25:00,1537,2,1404.47,
48766,12:26:00,12:26:00,1539,3,1776.6,
48766,12:28:00,12:28:00,1547,4,3429.97,
48766,12:30:00,12:30:00,1549,5,4208.26,
48766,12:31:00,12:31:00,1551,6,4655.37,
48766,12:33:00,12:33:00,1559,7,5618.54,
48766,12:34:00,12:34:00,1561,8,6000.05,
48766,12:36:00,12:36:00,11581,9,6858.92,
48766,12:39:00,12:39:00,1494,10,8856.78,
48766,12:40:00,12:40:00,1501,11,9304.93,
48766,12:41:00,12:41:00,1499,12,9857.21,
48766,12:43:00,12:43:00,1507,13,10367.83,
48766,12:44:00,12:44:00,145582,14,10749.94,
48766,12:45:00,12:45:00,1504,15,11082.49,
48766,12:47:00,12:47:00,1497,16,11770.2,
48766,12:48:00,12:48:00,1482,17,12419.67,
48766,12:50:00,12:50:00,1486,18,12661.12,
48766,12:51:00,12:51:00,4033,19,13065.16,
48766,12:52:00,12:52:00,4035,20,13428.83,
48766,12:53:00,12:53:00,4037,21,13834.29,
48766,12:54:00,12:54:00,1472,22,14526.56,
48766,12:56:00,12:56:00,12120,23,14923.93,
48766,12:57:00,12:57:00,14254,24,15319.95,
48766,12:59:00,12:59:00,1467,25,16084.24,
48766,13:00:00,13:00:00,1466,26,16566.87,
48766,13:02:00,13:02:00,1460,27,17233.02,
48766,13:03:00,13:03:00,3674,28,17531.85,
48766,13:04:00,13:04:00,1404,29,17873.85,
48766,13:05:00,13:05:00,12993,30,18116.12,
48766,13:08:00,13:08:00,1398,31,19523.34,
48766,13:10:00,13:10:00,157056,32,20136.26,
48767,12:19:26,12:23:00,1536,1,0,
48767,12:25:00,12:25:00,1537,2,1404.47,
48767,12:26:00,12:26:00,1539,3,1776.6,
48767,12:28:00,12:28:00,1547,4,3429.97,
48767,12:30:00,12:30:00,1549,5,4208.26,
48767,12:31:00,12:31:00,1551,6,4655.37,
48767,12:33:00,12:33:00,1559,7,5618.54,
48767,12:34:00,12:34:00,1561,8,6000.05,
48767,12:36:00,12:36:00,11581,9,6858.92,
48767,12:39:00,12:39:00,1494,10,8856.78,
48767,12:40:00,12:40:00,1501,11,9304.93,
48767,12:41:00,12:41:00,1499,12,9857.21,
48767,12:43:00,12:43:00,1507,13,10367.83,
48767,12:44:00,12:44:00,145582,14,10749.94,
48767,12:45:00,12:45:00,1504,15,11082.49,
48767,12:47:00,12:47:00,1497,16,11770.2,
48767,12:48:00,12:48:00,1482,17,12419.67,
48767,12:50:00,12:50:00,1486,18,12661.12,
48767,12:51:00,12:51:00,4033,19,13065.16,
48767,12:52:00,12:52:00,4035,20,13428.83,
48767,12:53:00,12:53:00,4037,21,13834.29,
48767,12:54:00,12:54:00,1472,22,14526.56,
48767,12:56:00,12:56:00,12120,23,14923.93,
48767,12:57:00,12:57:00,14254,24,15319.95,
48767,12:59:00,12:59:00,1467,25,16084.24,
48767,13:00:00,13:00:00,1466,26,16566.87,
48767,13:02:00,13:02:00,1460,27,17233.02,
48767,13:03:00,13:03:00,3674,28,17531.85,
48767,13:04:00,13:04:00,1404,29,17873.85,
48767,13:05:00,13:05:00,12993,30,18116.12,
48767,13:08:00,13:08:00,1398,31,19523.34,
48767,13:10:00,13:10:00,157056,32,20136.26,
49121,11:57:00,11:59:00,1536,1,0,
49121,12:01:00,12:01:00,1537,2,1404.47,
49121,12:02:00,12:02:00,1539,3,1776.6,
49121,12:05:00,12:05:00,1547,4,3429.97,
49121,12:06:00,12:06:00,1549,5,4208.26,
49121,12:07:00,12:07:00,1551,6,4655.37,
49121,12:09:00,12:09:00,1559,7,5618.54,
49121,12:09:00,12:09:00,1561,8,6000.05,
49121,12:11:00,12:11:00,11581,9,6858.92,
49121,12:14:00,12:14:00,1494,10,8856.78,
49121,12:16:00,12:16:00,1501,11,9304.93,
49121,12:17:00,12:17:00,1499,12,9857.21,
49121,12:19:00,12:19:00,1507,13,10367.83,
49121,12:20:00,12:20:00,145582,14,10749.94,
49121,12:21:00,12:21:00,1504,15,11082.49,
49121,12:23:00,12:23:00,1497,16,11770.2,
49121,12:25:00,12:25:00,1482,17,12419.67,
49121,12:27:00,12:27:00,1486,18,12661.12,
49121,12:28:00,12:28:00,4033,19,13065.16,
49121,12:29:00,12:29:00,4035,20,13428.83,
49121,12:29:00,12:29:00,4037,21,13834.29,
49121,12:31:00,12:31:00,1472,22,14526.56,
49121,12:32:00,12:32:00,12120,23,14923.93,
49121,12:33:00,12:33:00,14254,24,15319.95,
49121,12:35:00,12:35:00,1467,25,16084.24,
49121,12:37:00,12:37:00,1466,26,16566.87,
49121,12:38:00,12:38:00,1460,27,17233.02,
49121,12:39:00,12:39:00,3674,28,17531.85,
49121,12:40:00,12:40:00,1404,29,17873.85,
49121,12:42:00,12:42:00,12993,30,18116.12,
49121,12:44:00,12:44:00,1398,31,19523.34,
49121,12:46:00,12:46:00,157056,32,20136.26,
49140,09:30:00,09:32:00,1536,1,0,
49140,09:34:00,09:34:00,1537,2,1404.47,
49140,09:35:00,09:35:00,1539,3,1776.6,
49140,09:37:00,09:37:00,1547,4,3429.97,
49140,09:38:00,09:38:00,1549,5,4208.26,
49140,09:39:00,09:39:00,1551,6,4655.37,
49140,09:41:00,09:41:00,1559,7,5618.54,
49140,09:42:00,09:42:00,1561,8,6000.05,
49140,09:43:00,09:43:00,11581,9,6858.92,
49140,09:47:00,09:47:00,1494,10,8856.78,
49140,09:48:00,09:48:00,1501,11,9304.93,
49140,09:49:00,09:49:00,1499,12,9857.21,
49140,09:50:00,09:50:00,1507,13,10367.83,
49140,09:52:00,09:52:00,145582,14,10749.94,
49140,09:53:00,09:53:00,1504,15,11082.49,
49140,09:54:00,09:54:00,1497,16,11770.2,
49140,09:56:00,09:56:00,1482,17,12419.67,
49140,09:57:00,09:57:00,1486,18,12661.12,
49140,09:58:00,09:58:00,4033,19,13065.16,
49140,09:59:00,09:59:00,4035,20,13428.83,
49140,10:00:00,10:00:00,4037,21,13834.29,
49140,10:02:00,10:02:00,1472,22,14526.56,
49140,10:03:00,10:03:00,12120,23,14923.93,
49140,10:04:00,10:04:00,14254,24,15319.95,
49140,10:06:00,10:06:00,1467,25,16084.24,
49140,10:07:00,10:07:00,1466,26,16566.87,
49140,10:09:00,10:09:00,1460,27,17233.02,
49140,10:10:00,10:10:00,3674,28,17531.85,
49140,10:11:00,10:11:00,1404,29,17873.85,
49140,10:12:00,10:12:00,12993,30,18116.12,
49140,10:15:00,10:15:00,1398,31,19523.34,
49140,10:17:00,10:17:00,157056,32,20136.26,
49542,12:47:00,12:49:00,1536,1,0,
49542,12:51:00,12:51:00,1537,2,1404.47,
49542,12:52:00,12:52:00,1539,3,1776.6,
49542,12:55:00,12:55:00,1547,4,3429.97,
49542,12:56:00,12:56:00,1549,5,4208.26,
49542,12:57:00,12:57:00,1551,6,4655.37,
49542,12:59:00,12:59:00,1559,7,5618.54,
49542,12:59:00,12:59:00,1561,8,6000.05,
49542,13:01:00,13:01:00,11581,9,6858.92,
49542,13:04:00,13:04:00,1494,10,8856.78,
49542,13:06:00,13:06:00,1501,11,9304.93,
49542,13:07:00,13:07:00,1499,12,9857.21,
49542,13:09:00,13:09:00,1507,13,10367.83,
49542,13:10:00,13:10:00,145582,14,10749.94,
49542,13:11:00,13:11:00,1504,15,11082.49,
49542,13:13:00,13:13:00,1497,16,11770.2,
49542,13:15:00,13:15:00,1482,17,12419.67,
49542,13:17:00,13:17:00,1486,18,12661.12,
49542,13:18:00,13:18:00,4033,19,13065.16,
49542,13:19:00,13:19:00,4035,20,13428.83,
49542,13:19:00,13:19:00,4037,21,13834.29,
49542,13:21:00,13:21:00,1472,22,14526.56,
49542,13:22:00,13:22:00,12120,23,14923.93,
49542,13:23:00,13:23:00,14254,24,15319.95,
49542,13:25:00,13:25:00,1467,25,16084.24,
49542,13:27:00,13:27:00,1466,26,16566.87,
49542,13:28:00,13:28:00,1460,27,17233.02,
49542,13:29:00,13:29:00,3674,28,17531.85,
49542,13:30:00,13:30:00,1404,29,17873.85,
49542,13:32:00,13:32:00,12993,30,18116.12,
49542,13:34:00,13:34:00,1398,31,19523.34,
49542,13:36:00,13:36:00,157056,32,20136.26,
49674,21:11:00,21:13:00,1536,1,0,
49674,21:15:00,21:15:00,1537,2,1404.47,
49674,21:15:00,21:15:00,1539,3,1776.6,
49674,21:18:00,21:18:00,1547,4,3429.97,
49674,21:19:00,21:19:00,1549,5,4208.26,
49674,21:20:00,21:20:00,1551,6,4655.37,
49674,21:21:00,21:21:00,1559,7,5618.54,
49674,21:22:00,21:22:00,1561,8,6000.05,
49674,21:24:00,21:24:00,11581,9,6858.92,
49674,21:27:00,21:27:00,1494,10,8856.78,
49674,21:28:00,21:28:00,1501,11,9304.93,
49674,21:29:00,21:29:00,1499,12,9857.21,
49674,21:31:00,21:31:00,1507,13,10367.83,
49674,21:32:00,21:32:00,145582,14,10749.94,
49674,21:33:00,21:33:00,1504,15,11082.49,
49674,21:35:00,21:35:00,1497,16,11770.2,
49674,21:36:00,21:36:00,1482,17,12419.67,
49674,21:37:00,21:37:00,1486,18,12661.12,
49674,21:38:00,21:38:00,4033,19,13065.16,
49674,21:39:00,21:39:00,4035,20,13428.83,
49674,21:40:00,21:40:00,4037,21,13834.29,
49674,21:41:00,21:41:00,1472,22,14526.56,
49674,21:43:00,21:43:00,12120,23,14923.93,
49674,21:44:00,21:44:00,14254,24,15319.95,
49674,21:45:00,21:45:00,1467,25,16084.24,
49674,21:46:00,21:46:00,1466,26,16566.87,
49674,21:48:00,21:48:00,1460,27,17233.02,
49674,21:48:00,21:48:00,3674,28,17531.85,
49674,21:49:00,21:49:00,1404,29,17873.85,
49674,21:50:00,21:50:00,12993,30,18116.12,
49674,21:53:00,21:53:00,1398,31,19523.34,
49674,21:54:00,21:54:00,157056,32,20136.26,
50046,12:47:00,12:49:00,1536,1,0,
50046,12:51:00,12:51:00,1537,2,1404.47,
50046,12:52:00,12:52:00,1539,3,1776.6,
50046,12:55:00,12:55:00,1547,4,3429.97,
50046,12:56:00,12:56:00,1549,5,4208.26,
50046,12:57:00,12:57:00,1551,6,4655.37,
50046,12:59:00,12:59:00,1559,7,5618.54,
50046,12:59:00,12:59:00,1561,8,6000.05,
50046,13:01:00,13:01:00,11581,9,6858.92,
50046,13:04:00,13:04:00,1494,10,8856.78,
50046,13:06:00,13:06:00,1501,11,9304.93,
50046,13:07:00,13:07:00,1499,12,9857.21,
50046,13:09:00,13:09:00,1507,13,10367.83,
50046,13:10:00,13:10:00,145582,14,10749.94,
50046,13:11:00,13:11:00,1504,15,11082.49,
50046,13:13:00,13:13:00,1497,16,11770.2,
50046,13:15:00,13:15:00,1482,17,12419.67,
50046,13:17:00,13:17:00,1486,18,12661.12,
50046,13:18:00,13:18:00,4033,19,13065.16,
50046,13:19:00,13:19:00,4035,20,13428.83,
50046,13:19:00,13:19:00,4037,21,13834.29,
50046,13:21:00,13:21:00,1472,22,14526.56,
50046,13:22:00,13:22:00,12120,23,14923.93,
50046,13:23:00,13:23:00,14254,24,15319.95,
50046,13:25:00,13:25:00,1467,25,16084.24,
50046,13:27:00,13:27:00,1466,26,16566.87,
50046,13:28:00,13:28:00,1460,27,17233.02,
50046,13:29:00,13:29:00,3674,28,17531.85,
50046,13:30:00,13:30:00,1404,29,17873.85,
50046,13:32:00,13:32:00,12993,30,18116.12,
50046,13:34:00,13:34:00,1398,31,19523.34,
50046,13:36:00,13:36:00,157056,32,20136.26,
50851,15:17:00,15:20:00,1536,1,0,
50851,15:22:00,15:22:00,1537,2,1404.47,
50851,15:23:00,15:23:00,1539,3,1776.6,
50851,15:25:00,15:25:00,1547,4,3429.97,
50851,15:27:00,15:27:00,1549,5,4208.26,
50851,15:28:00,15:28:00,1551,6,4655.37,
50851,15:30:00,15:30:00,1559,7,5618.54,
50851,15:31:00,15:31:00,1561,8,6000.05,
50851,15:33:00,15:33:00,11581,9,6858.92,
50851,15:36:00,15:36:00,1494,10,8856.78,
50851,15:38:00,15:38:00,1501,11,9304.93,
50851,15:39:00,15:39:00,1499,12,9857.21,
50851,15:40:00,15:40:00,1507,13,10367.83,
50851,15:42:00,15:42:00,145582,14,10749.94,
50851,15:44:00,15:44:00,1504,15,11082.49,
50851,15:46:00,15:46:00,1497,16,11770.2,
50851,15:47:00,15:47:00,1482,17,12419.67,
50851,15:49:00,15:49:00,1486,18,12661.12,
50851,15:50:00,15:50:00,4033,19,13065.16,
50851,15:51:00,15:51:00,4035,20,13428.83,
50851,15:52:00,15:52:00,4037,21,13834.29,
50851,15:53:00,15:53:00,1472,22,14526.56,
50851,15:55:00,15:55:00,12120,23,14923.93,
50851,15:56:00,15:56:00,14254,24,15319.95,
50851,15:58:00,15:58:00,1467,25,16084.24,
50851,16:00:00,16:00:00,1466,26,16566.87,
50851,16:01:00,16:01:00,1460,27,17233.02,
50851,16:03:00,16:03:00,3674,28,17531.85,
50851,16:04:00,16:04:00,1404,29,17873.85,
50851,16:05:00,16:05:00,12993,30,18116.12,
50851,16:08:00,16:08:00,1398,31,19523.34,
50851,16:10:00,16:10:00,157056,32,20136.26,
50852,15:17:00,15:20:00,1536,1,0,
50852,15:22:00,15:22:00,1537,2,1404.47,
50852,15:23:00,15:23:00,1539,3,1776.6,
50852,15:25:00,15:25:00,1547,4,3429.97,
50852,15:27:00,15:27:00,1549,5,4208.26,
50852,15:28:00,15:28:00,1551,6,4655.37,
50852,15:30:00,15:30:00,1559,7,5618.54,
50852,15:31:00,15:31:00,1561,8,6000.05,
50852,15:33:00,15:33:00,11581,9,6858.92,
50852,15:36:00,15:36:00,1494,10,8856.78,
50852,15:38:00,15:38:00,1501,11,9304.93,
50852,15:39:00,15:39:00,1499,12,9857.21,
50852,15:40:00,15:40:00,1507,13,10367.83,
50852,15:42:00,15:42:00,145582,14,10749.94,
50852,15:44:00,15:44:00,1504,15,11082.49,
50852,15:46:00,15:46:00,1497,16,11770.2,
50852,15:47:00,15:47:00,1482,17,12419.67,
50852,15:49:00,15:49:00,1486,18,12661.12,
50852,15:50:00,15:50:00,4033,19,13065.16,
50852,15:51:00,15:51:00,4035,20,13428.83,
50852,15:52:00,15:52:00,4037,21,13834.29,
50852,15:53:00,15:53:00,1472,22,14526.56,
50852,15:55:00,15:55:00,12120,23,14923.93,
50852,15:56:00,15:56:00,14254,24,15319.95,
50852,15:58:00,15:58:00,1467,25,16084.24,
50852,16:00:00,16:00:00,1466,26,16566.87,
50852,16:01:00,16:01:00,1460,27,17233.02,
50852,16:03:00,16:03:00,3674,28,17531.85,
50852,16:04:00,16:04:00,1404,29,17873.85,
50852,16:05:00,16:05:00,12993,30,18116.12,
50852,16:08:00,16:08:00,1398,31,19523.34,
50852,16:10:00,16:10:00,157056,32,20136.26,
50854,21:51:00,21:53:00,1536,1,0,
50854,21:55:00,21:55:00,1537,2,1404.47,
50854,21:55:00,21:55:00,1539,3,1776.6,
50854,21:58:00,21:58:00,1547,4,3429.97,
50854,21:59:00,21:59:00,1549,5,4208.26,
50854,22:00:00,22:00:00,1551,6,4655.37,
50854,22:01:00,22:01:00,1559,7,5618.54,
50854,22:02:00,22:02:00,1561,8,6000.05,
50854,22:04:00,22:04:00,11581,9,6858.92,
50854,22:07:00,22:07:00,1494,10,8856.78,
50854,22:08:00,22:08:00,1501,11,9304.93,
50854,22:09:00,22:09:00,1499,12,9857.21,
50854,22:11:00,22:11:00,1507,13,10367.83,
50854,22:12:00,22:12:00,145582,14,10749.94,
50854,22:13:00,22:13:00,1504,15,11082.49,
50854,22:15:00,22:15:00,1497,16,11770.2,
50854,22:16:00,22:16:00,1482,17,12419.67,
50854,22:17:00,22:17:00,1486,18,12661.12,
50854,22:18:00,22:18:00,4033,19,13065.16,
50854,22:19:00,22:19:00,4035,20,13428.83,
50854,22:20:00,22:20:00,4037,21,13834.29,
50854,22:21:00,22:21:00,1472,22,14526.56,
50854,22:23:00,22:23:00,12120,23,14923.93,
50854,22:24:00,22:24:00,14254,24,15319.95,
50854,22:25:00,22:25:00,1467,25,16084.24,
50854,22:26:00,22:26:00,1466,26,16566.87,
50854,22:27:00,22:27:00,1460,27,17233.02,
50854,22:28:00,22:28:00,3674,28,17531.85,
50854,22:29:00,22:29:00,1404,29,17873.85,
50854,22:30:00,22:30:00,12993,30,18116.12,
50854,22:32:00,22:32:00,1398,31,19523.34,
50854,22:34:00,22:34:00,157056,32,20136.26,
51067,08:46:00,08:50:00,1536,1,0,
51067,08:52:00,08:52:00,1537,2,1404.47,
51067,08:53:00,08:53:00,1539,3,1776.6,
51067,08:56:00,08:56:00,1547,4,3429.97,
51067,08:57:00,08:57:00,1549,5,4208.26,
51067,08:58:00,08:58:00,1551,6,4655.37,
51067,09:00:00,09:00:00,1559,7,5618.54,
51067,09:01:00,09:01:00,1561,8,6000.05,
51067,09:03:00,09:03:00,11581,9,6858.92,
51067,09:06:00,09:06:00,1494,10,8856.78,
51067,09:08:00,09:08:00,1501,11,9304.93,
51067,09:09:00,09:09:00,1499,12,9857.21,
51067,09:10:00,09:10:00,1507,13,10367.83,
51067,09:12:00,09:12:00,145582,14,10749.94,
51067,09:13:00,09:13:00,1504,15,11082.49,
51067,09:15:00,09:15:00,1497,16,11770.2,
51067,09:17:00,09:17:00,1482,17,12419.67,
51067,09:18:00,09:18:00,1486,18,12661.12,
51067,09:19:00,09:19:00,4033,19,13065.16,
51067,09:20:00,09:20:00,4035,20,13428.83,
51067,09:21:00,09:21:00,4037,21,13834.29,
51067,09:23:00,09:23:00,1472,22,14526.56,
51067,09:24:00,09:24:00,12120,23,14923.93,
51067,09:25:00,09:25:00,14254,24,15319.95,
51067,09:27:00,09:27:00,1467,25,16084.24,
51067,09:28:00,09:28:00,1466,26,16566.87,
51067,09:30:00,09:30:00,1460,27,17233.02,
51067,09:31:00,09:31:00,3674,28,17531.85,
51067,09:32:00,09:32:00,1404,29,17873.85,
51067,09:33:00,09:33:00,12993,30,18116.12,
51067,09:36:00,09:36:00,1398,31,19523.34,
51067,09:38:00,09:38:00,157056,32,20136.26,
51068,08:46:00,08:50:00,1536,1,0,
51068,08:52:00,08:52:00,1537,2,1404.47,
51068,08:53:00,08:53:00,1539,3,1776.6,
51068,08:56:00,08:56:00,1547,4,3429.97,
51068,08:57:00,08:57:00,1549,5,4208.26,
51068,08:58:00,08:58:00,1551,6,4655.37,
51068,09:00:00,09:00:00,1559,7,5618.54,
51068,09:01:00,09:01:00,1561,8,6000.05,
51068,09:03:00,09:03:00,11581,9,6858.92,
51068,09:06:00,09:06:00,1494,10,8856.78,
51068,09:08:00,09:08:00,1501,11,9304.93,
51068,09:09:00,09:09:00,1499,12,9857.21,
51068,09:10:00,09:10:00,1507,13,10367.83,
51068,09:12:00,09:12:00,145582,14,10749.94,
51068,09:13:00,09:13:00,1504,15,11082.49,
51068,09:15:00,09:15:00,1497,16,11770.2,
51068,09:17:00,09:17:00,1482,17,12419.67,
51068,09:18:00,09:18:00,1486,18,12661.12,
51068,09:19:00,09:19:00,4033,19,13065.16,
51068,09:20:00,09:20:00,4035,20,13428.83,
51068,09:21:00,09:21:00,4037,21,13834.29,
51068,09:23:00,09:23:00,1472,22,14526.56,
51068,09:24:00,09:24:00,12120,23,14923.93,
51068,09:25:00,09:25:00,14254,24,15319.95,
51068,09:27:00,09:27:00,1467,25,16084.24,
51068,09:28:00,09:28:00,1466,26,16566.87,
51068,09:30:00,09:30:00,1460,27,17233.02,
51068,09:31:00,09:31:00,3674,28,17531.85,
51068,09:32:00,09:32:00,1404,29,17873.85,
51068,09:33:00,09:33:00,12993,30,18116.12,
51068,09:36:00,09:36:00,1398,31,19523.34,
51068,09:38:00,09:38:00,157056,32,20136.26,
51363,15:17:00,15:20:00,1536,1,0,
51363,15:22:00,15:22:00,1537,2,1404.47,
51363,15:23:00,15:23:00,1539,3,1776.6,
51363,15:25:00,15:25:00,1547,4,3429.97,
51363,15:27:00,15:27:00,1549,5,4208.26,
51363,15:28:00,15:28:00,1551,6,4655.37,
51363,15:30:00,15:30:00,1559,7,5618.54,
51363,15:31:00,15:31:00,1561,8,6000.05,
51363,15:33:00,15:33:00,11581,9,6858.92,
51363,15:36:00,15:36:00,1494,10,8856.78,
51363,15:38:00,15:38:00,1501,11,9304.93,
51363,15:39:00,15:39:00,1499,12,9857.21,
51363,15:40:00,15:40:00,1507,13,10367.83,
51363,15:42:00,15:42:00,145582,14,10749.94,
51363,15:44:00,15:44:00,1504,15,11082.49,
51363,15:46:00,15:46:00,1497,16,11770.2,
51363,15:47:00,15:47:00,1482,17,12419.67,
51363,15:49:00,15:49:00,1486,18,12661.12,
51363,15:50:00,15:50:00,4033,19,13065.16,
51363,15:51:00,15:51:00,4035,20,13428.83,
51363,15:52:00,15:52:00,4037,21,13834.29,
51363,15:53:00,15:53:00,1472,22,14526.56,
51363,15:55:00,15:55:00,12120,23,14923.93,
51363,15:56:00,15:56:00,14254,24,15319.95,
51363,15:58:00,15:58:00,1467,25,16084.24,
51363,16:00:00,16:00:00,1466,26,16566.87,
51363,16:01:00,16:01:00,1460,27,17233.02,
51363,16:03:00,16:03:00,3674,28,17531.85,
51363,16:04:00,16:04:00,1404,29,17873.85,
51363,16:05:00,16:05:00,12993,30,18116.12,
51363,16:08:00,16:08:00,1398,31,19523.34,
51363,16:10:00,16:10:00,157056,32,20136.26,
51547,15:38:00,15:41:00,1536,1,0,
51547,15:43:00,15:43:00,1537,2,1404.47,
51547,15:44:00,15:44:00,1539,3,1776.6,
51547,15:47:00,15:47:00,1547,4,3429.97,
51547,15:48:00,15:48:00,1549,5,4208.26,
51547,15:49:00,15:49:00,1551,6,4655.37,
51547,15:51:00,15:51:00,1559,7,5618.54,
51547,15:51:00,15:51:00,1561,8,6000.05,
51547,15:53:00,15:53:00,11581,9,6858.92,
51547,15:56:00,15:56:00,1494,10,8856.78,
51547,15:58:00,15:58:00,1501,11,9304.93,
51547,15:59:00,15:59:00,1499,12,9857.21,
51547,16:01:00,16:01:00,1507,13,10367.83,
51547,16:02:00,16:02:00,145582,14,10749.94,
51547,16:03:00,16:03:00,1504,15,11082.49,
51547,16:05:00,16:05:00,1497,16,11770.2,
51547,16:07:00,16:07:00,1482,17,12419.67,
51547,16:09:00,16:09:00,1486,18,12661.12,
51547,16:10:00,16:10:00,4033,19,13065.16,
51547,16:11:00,16:11:00,4035,20,13428.83,
51547,16:11:00,16:11:00,4037,21,13834.29,
51547,16:13:00,16:13:00,1472,22,14526.56,
51547,16:14:00,16:14:00,12120,23,14923.93,
51547,16:15:00,16:15:00,14254,24,15319.95,
51547,16:17:00,16:17:00,1467,25,16084.24,
51547,16:19:00,16:19:00,1466,26,16566.87,
51547,16:20:00,16:20:00,1460,27,17233.02,
51547,16:21:00,16:21:00,3674,28,17531.85,
51547,16:22:00,16:22:00,1404,29,17873.85,
51547,16:23:00,16:23:00,12993,30,18116.12,
51547,16:26:00,16:26:00,1398,31,19523.34,
51547,16:28:00,16:28:00,157056,32,20136.26,
51831,13:33:00,13:36:00,1536,1,0,
51831,13:38:00,13:38:00,1537,2,1404.47,
51831,13:39:00,13:39:00,1539,3,1776.6,
51831,13:42:00,13:42:00,1547,4,3429.97,
51831,13:43:00,13:43:00,1549,5,4208.26,
51831,13:44:00,13:44:00,1551,6,4655.37,
51831,13:46:00,13:46:00,1559,7,5618.54,
51831,13:46:00,13:46:00,1561,8,6000.05,
51831,13:48:00,13:48:00,11581,9,6858.92,
51831,13:51:00,13:51:00,1494,10,8856.78,
51831,13:53:00,13:53:00,1501,11,9304.93,
51831,13:54:00,13:54:00,1499,12,9857.21,
51831,13:56:00,13:56:00,1507,13,10367.83,
51831,13:57:00,13:57:00,145582,14,10749.94,
51831,13:58:00,13:58:00,1504,15,11082.49,
51831,14:00:00,14:00:00,1497,16,11770.2,
51831,14:02:00,14:02:00,1482,17,12419.67,
51831,14:04:00,14:04:00,1486,18,12661.12,
51831,14:05:00,14:05:00,4033,19,13065.16,
51831,14:06:00,14:06:00,4035,20,13428.83,
51831,14:06:00,14:06:00,4037,21,13834.29,
51831,14:08:00,14:08:00,1472,22,14526.56,
51831,14:09:00,14:09:00,12120,23,14923.93,
51831,14:10:00,14:10:00,14254,24,15319.95,
51831,14:12:00,14:12:00,1467,25,16084.24,
51831,14:14:00,14:14:00,1466,26,16566.87,
51831,14:15:00,14:15:00,1460,27,17233.02,
51831,14:16:00,14:16:00,3674,28,17531.85,
51831,14:17:00,14:17:00,1404,29,17873.85,
51831,14:19:00,14:19:00,12993,30,18116.12,
51831,14:21:00,14:21:00,1398,31,19523.34,
51831,14:23:00,14:23:00,157056,32,20136.26,
52766,13:10:00,13:12:00,1536,1,0,
52766,13:14:00,13:14:00,1537,2,1404.47,
52766,13:15:00,13:15:00,1539,3,1776.6,
52766,13:18:00,13:18:00,1547,4,3429.97,
52766,13:19:00,13:19:00,1549,5,4208.26,
52766,13:20:00,13:20:00,1551,6,4655.37,
52766,13:22:00,13:22:00,1559,7,5618.54,
52766,13:22:00,13:22:00,1561,8,6000.05,
52766,13:24:00,13:24:00,11581,9,6858.92,
52766,13:27:00,13:27:00,1494,10,8856.78,
52766,13:29:00,13:29:00,1501,11,9304.93,
52766,13:30:00,13:30:00,1499,12,9857.21,
52766,13:32:00,13:32:00,1507,13,10367.83,
52766,13:33:00,13:33:00,145582,14,10749.94,
52766,13:34:00,13:34:00,1504,15,11082.49,
52766,13:36:00,13:36:00,1497,16,11770.2,
52766,13:38:00,13:38:00,1482,17,12419.67,
52766,13:40:00,13:40:00,1486,18,12661.12,
52766,13:41:00,13:41:00,4033,19,13065.16,
52766,13:42:00,13:42:00,4035,20,13428.83,
52766,13:42:00,13:42:00,4037,21,13834.29,
52766,13:44:00,13:44:00,1472,22,14526.56,
52766,13:45:00,13:45:00,12120,23,14923.93,
52766,13:46:00,13:46:00,14254,24,15319.95,
52766,13:48:00,13:48:00,1467,25,16084.24,
52766,13:50:00,13:50:00,1466,26,16566.87,
52766,13:51:00,13:51:00,1460,27,17233.02,
52766,13:52:00,13:52:00,3674,28,17531.85,
52766,13:53:00,13:53:00,1404,29,17873.85,
52766,13:55:00,13:55:00,12993,30,18116.12,
52766,13:57:00,13:57:00,1398,31,19523.34,
52766,13:59:00,13:59:00,157056,32,20136.26,
52907,15:38:00,15:41:00,1536,1,0,
52907,15:43:00,15:43:00,1537,2,1404.47,
52907,15:44:00,15:44:00,1539,3,1776.6,
52907,15:47:00,15:47:00,1547,4,3429.97,
52907,15:48:00,15:48:00,1549,5,4208.26,
52907,15:49:00,15:49:00,1551,6,4655.37,
52907,15:51:00,15:51:00,1559,7,5618.54,
52907,15:51:00,15:51:00,1561,8,6000.05,
52907,15:53:00,15:53:00,11581,9,6858.92,
52907,15:56:00,15:56:00,1494,10,8856.78,
52907,15:58:00,15:58:00,1501,11,9304.93,
52907,15:59:00,15:59:00,1499,12,9857.21,
52907,16:01:00,16:01:00,1507,13,10367.83,
52907,16:02:00,16:02:00,145582,14,10749.94,
52907,16:03:00,16:03:00,1504,15,11082.49,
52907,16:05:00,16:05:00,1497,16,11770.2,
52907,16:07:00,16:07:00,1482,17,12419.67,
52907,16:09:00,16:09:00,1486,18,12661.12,
52907,16:10:00,16:10:00,4033,19,13065.16,
52907,16:11:00,16:11:00,4035,20,13428.83,
52907,16:11:00,16:11:00,4037,21,13834.29,
52907,16:13:00,16:13:00,1472,22,14526.56,
52907,16:14:00,16:14:00,12120,23,14923.93,
52907,16:15:00,16:15:00,14254,24,15319.95,
52907,16:17:00,16:17:00,1467,25,16084.24,
52907,16:19:00,16:19:00,1466,26,16566.87,
52907,16:20:00,16:20:00,1460,27,17233.02,
52907,16:21:00,16:21:00,3674,28,17531.85,
52907,16:22:00,16:22:00,1404,29,17873.85,
52907,16:23:00,16:23:00,12993,30,18116.12,
52907,16:26:00,16:26:00,1398,31,19523.34,
52907,16:28:00,16:28:00,157056,32,20136.26,
53668,10:04:00,10:06:00,1536,1,0,
53668,10:08:00,10:08:00,1537,2,1404.47,
53668,10:09:00,10:09:00,1539,3,1776.6,
53668,10:11:00,10:11:00,1547,4,3429.97,
53668,10:13:00,10:13:00,1549,5,4208.26,
53668,10:14:00,10:14:00,1551,6,4655.37,
53668,10:16:00,10:16:00,1559,7,5618.54,
53668,10:17:00,10:17:00,1561,8,6000.05,
53668,10:19:00,10:19:00,11581,9,6858.92,
53668,10:22:00,10:22:00,1494,10,8856.78,
53668,10:23:00,10:23:00,1501,11,9304.93,
53668,10:24:00,10:24:00,1499,12,9857.21,
53668,10:26:00,10:26:00,1507,13,10367.83,
53668,10:27:00,10:27:00,145582,14,10749.94,
53668,10:28:00,10:28:00,1504,15,11082.49,
53668,10:30:00,10:30:00,1497,16,11770.2,
53668,10:32:00,10:32:00,1482,17,12419.67,
53668,10:33:00,10:33:00,1486,18,12661.12,
53668,10:34:00,10:34:00,4033,19,13065.16,
53668,10:35:00,10:35:00,4035,20,13428.83,
53668,10:36:00,10:36:00,4037,21,13834.29,
53668,10:37:00,10:37:00,1472,22,14526.56,
53668,10:39:00,10:39:00,12120,23,14923.93,
53668,10:40:00,10:40:00,14254,24,15319.95,
53668,10:42:00,10:42:00,1467,25,16084.24,
53668,10:43:00,10:43:00,1466,26,16566.87,
53668,10:45:00,10:45:00,1460,27,17233.02,
53668,10:46:00,10:46:00,3674,28,17531.85,
53668,10:47:00,10:47:00,1404,29,17873.85,
53668,10:48:00,10:48:00,12993,30,18116.12,
53668,10:51:00,10:51:00,1398,31,19523.34,
53668,10:53:00,10:53:00,157056,32,20136.26,
53669,10:04:00,10:06:00,1536,1,0,
53669,10:08:00,10:08:00,1537,2,1404.47,
53669,10:09:00,10:09:00,1539,3,1776.6,
53669,10:11:00,10:11:00,1547,4,3429.97,
53669,10:13:00,10:13:00,1549,5,4208.26,
53669,10:14:00,10:14:00,1551,6,4655.37,
53669,10:16:00,10:16:00,1559,7,5618.54,
53669,10:17:00,10:17:00,1561,8,6000.05,
53669,10:19:00,10:19:00,11581,9,6858.92,
53669,10:22:00,10:22:00,1494,10,8856.78,
53669,10:23:00,10:23:00,1501,11,9304.93,
53669,10:24:00,10:24:00,1499,12,9857.21,
53669,10:26:00,10:26:00,1507,13,10367.83,
53669,10:27:00,10:27:00,145582,14,10749.94,
53669,10:28:00,10:28:00,1504,15,11082.49,
53669,10:30:00,10:30:00,1497,16,11770.2,
53669,10:32:00,10:32:00,1482,17,12419.67,
53669,10:33:00,10:33:00,1486,18,12661.12,
53669,10:34:00,10:34:00,4033,19,13065.16,
53669,10:35:00,10:35:00,4035,20,13428.83,
53669,10:36:00,10:36:00,4037,21,13834.29,
53669,10:37:00,10:37:00,1472,22,14526.56,
53669,10:39:00,10:39:00,12120,23,14923.93,
53669,10:40:00,10:40:00,14254,24,15319.95,
53669,10:42:00,10:42:00,1467,25,16084.24,
53669,10:43:00,10:43:00,1466,26,16566.87,
53669,10:45:00,10:45:00,1460,27,17233.02,
53669,10:46:00,10:46:00,3674,28,17531.85,
53669,10:47:00,10:47:00,1404,29,17873.85,
53669,10:48:00,10:48:00,12993,30,18116.12,
53669,10:51:00,10:51:00,1398,31,19523.34,
53669,10:53:00,10:53:00,157056,32,20136.26,
53941,18:04:00,18:06:00,1536,1,0,
53941,18:08:00,18:08:00,1537,2,1404.47,
53941,18:09:00,18:09:00,1539,3,1776.6,
53941,18:11:00,18:11:00,1547,4,3429.97,
53941,18:13:00,18:13:00,1549,5,4208.26,
53941,18:13:00,18:13:00,1551,6,4655.37,
53941,18:15:00,18:15:00,1559,7,5618.54,
53941,18:16:00,18:16:00,1561,8,6000.05,
53941,18:18:00,18:18:00,11581,9,6858.92,
53941,18:21:00,18:21:00,1494,10,8856.78,
53941,18:22:00,18:22:00,1501,11,9304.93,
53941,18:24:00,18:24:00,1499,12,9857.21,
53941,18:25:00,18:25:00,1507,13,10367.83,
53941,18:27:00,18:27:00,145582,14,10749.94,
53941,18:28:00,18:28:00,1504,15,11082.49,
53941,18:30:00,18:30:00,1497,16,11770.2,
53941,18:32:00,18:32:00,1482,17,12419.67,
53941,18:33:00,18:33:00,1486,18,12661.12,
53941,18:34:00,18:34:00,4033,19,13065.16,
53941,18:35:00,18:35:00,4035,20,13428.83,
53941,18:36:00,18:36:00,4037,21,13834.29,
53941,18:37:00,18:37:00,1472,22,14526.56,
53941,18:39:00,18:39:00,12120,23,14923.93,
53941,18:40:00,18:40:00,14254,24,15319.95,
53941,18:42:00,18:42:00,1467,25,16084.24,
53941,18:43:00,18:43:00,1466,26,16566.87,
53941,18:44:00,18:44:00,1460,27,17233.02,
53941,18:45:00,18:45:00,3674,28,17531.85,
53941,18:46:00,18:46:00,1404,29,17873.85,
53941,18:47:00,18:47:00,12993,30,18116.12,
53941,18:50:00,18:50:00,1398,31,19523.34,
53941,18:52:00,18:52:00,157056,32,20136.26,
53990,06:39:00,06:41:00,1536,1,0,
53990,06:41:00,06:41:00,1537,2,1404.47,
53990,06:42:00,06:42:00,1539,3,1776.6,
53990,06:44:00,06:44:00,1547,4,3429.97,
53990,06:45:00,06:45:00,1549,5,4208.26,
53990,06:46:00,06:46:00,1551,6,4655.37,
53990,06:47:00,06:47:00,1559,7,5618.54,
53990,06:48:00,06:48:00,1561,8,6000.05,
53990,06:50:00,06:50:00,11581,9,6858.92,
53990,06:53:00,06:53:00,1494,10,8856.78,
53990,06:54:00,06:54:00,1501,11,9304.93,
53990,06:55:00,06:55:00,1499,12,9857.21,
53990,06:56:00,06:56:00,1507,13,10367.83,
53990,06:57:00,06:57:00,145582,14,10749.94,
53990,06:58:00,06:58:00,1504,15,11082.49,
53990,07:00:00,07:00:00,1497,16,11770.2,
53990,07:01:00,07:01:00,1482,17,12419.67,
53990,07:02:00,07:02:00,1486,18,12661.12,
53990,07:04:00,07:04:00,4033,19,13065.16,
53990,07:04:00,07:04:00,4035,20,13428.83,
53990,07:05:00,07:05:00,4037,21,13834.29,
53990,07:06:00,07:06:00,1472,22,14526.56,
53990,07:08:00,07:08:00,12120,23,14923.93,
53990,07:09:00,07:09:00,14254,24,15319.95,
53990,07:11:00,07:11:00,1467,25,16084.24,
53990,07:12:00,07:12:00,1466,26,16566.87,
53990,07:13:00,07:13:00,1460,27,17233.02,
53990,07:14:00,07:14:00,3674,28,17531.85,
53990,07:15:00,07:15:00,1404,29,17873.85,
53990,07:16:00,07:16:00,12993,30,18116.12,
53990,07:18:00,07:18:00,1398,31,19523.34,
53990,07:20:00,07:20:00,157056,32,20136.26,
54140,06:43:00,06:45:00,1536,1,0,
54140,06:47:00,06:47:00,1537,2,1404.47,
54140,06:48:00,06:48:00,1539,3,1776.6,
54140,06:50:00,06:50:00,1547,4,3429.97,
54140,06:51:00,06:51:00,1549,5,4208.26,
54140,06:52:00,06:52:00,1551,6,4655.37,
54140,06:54:00,06:54:00,1559,7,5618.54,
54140,06:54:00,06:54:00,1561,8,6000.05,
54140,06:56:00,06:56:00,11581,9,6858.92,
54140,06:59:00,06:59:00,1494,10,8856.78,
54140,07:01:00,07:01:00,1501,11,9304.93,
54140,07:02:00,07:02:00,1499,12,9857.21,
54140,07:04:00,07:04:00,1507,13,10367.83,
54140,07:05:00,07:05:00,145582,14,10749.94,
54140,07:06:00,07:06:00,1504,15,11082.49,
54140,07:08:00,07:08:00,1497,16,11770.2,
54140,07:10:00,07:10:00,1482,17,12419.67,
54140,07:11:00,07:11:00,1486,18,12661.12,
54140,07:13:00,07:13:00,4033,19,13065.16,
54140,07:14:00,07:14:00,4035,20,13428.83,
54140,07:15:00,07:15:00,4037,21,13834.29,
54140,07:16:00,07:16:00,1472,22,14526.56,
54140,07:17:00,07:17:00,12120,23,14923.93,
54140,07:18:00,07:18:00,14254,24,15319.95,
54140,07:20:00,07:20:00,1467,25,16084.24,
54140,07:21:00,07:21:00,1466,26,16566.87,
54140,07:23:00,07:23:00,1460,27,17233.02,
54140,07:25:00,07:25:00,3674,28,17531.85,
54140,07:26:00,07:26:00,1404,29,17873.85,
54140,07:27:00,07:27:00,12993,30,18116.12,
54140,07:30:00,07:30:00,1398,31,19523.34,
54140,07:31:00,07:31:00,157056,32,20136.26,
54253,07:53:00,07:54:00,1536,1,0,
54253,07:56:00,07:56:00,1537,2,1404.47,
54253,07:57:00,07:57:00,1539,3,1776.6,
54253,07:59:00,07:59:00,1547,4,3429.97,
54253,08:00:00,08:00:00,1549,5,4208.26,
54253,08:01:00,08:01:00,1551,6,4655.37,
54253,08:03:00,08:03:00,1559,7,5618.54,
54253,08:03:00,08:03:00,1561,8,6000.05,
54253,08:05:00,08:05:00,11581,9,6858.92,
54253,08:08:00,08:08:00,1494,10,8856.78,
54253,08:09:00,08:09:00,1501,11,9304.93,
54253,08:11:00,08:11:00,1499,12,9857.21,
54253,08:12:00,08:12:00,1507,13,10367.83,
54253,08:13:00,08:13:00,145582,14,10749.94,
54253,08:14:00,08:14:00,1504,15,11082.49,
54253,08:15:00,08:15:00,1497,16,11770.2,
54253,08:17:00,08:17:00,1482,17,12419.67,
54253,08:18:00,08:18:00,1486,18,12661.12,
54253,08:19:00,08:19:00,4033,19,13065.16,
54253,08:20:00,08:20:00,4035,20,13428.83,
54253,08:21:00,08:21:00,4037,21,13834.29,
54253,08:22:00,08:22:00,1472,22,14526.56,
54253,08:24:00,08:24:00,12120,23,14923.93,
54253,08:25:00,08:25:00,14254,24,15319.95,
54253,08:26:00,08:26:00,1467,25,16084.24,
54253,08:28:00,08:28:00,1466,26,16566.87,
54253,08:29:00,08:29:00,1460,27,17233.02,
54253,08:30:00,08:30:00,3674,28,17531.85,
54253,08:31:00,08:31:00,1404,29,17873.85,
54253,08:32:00,08:32:00,12993,30,18116.12,
54253,08:34:00,08:34:00,1398,31,19523.34,
54253,08:36:00,08:36:00,157056,32,20136.26,
54388,10:48:00,10:50:00,1536,1,0,
54388,10:52:00,10:52:00,1537,2,1404.47,
54388,10:53:00,10:53:00,1539,3,1776.6,
54388,10:55:00,10:55:00,1547,4,3429.97,
54388,10:57:00,10:57:00,1549,5,4208.26,
54388,10:58:00,10:58:00,1551,6,4655.37,
54388,11:00:00,11:00:00,1559,7,5618.54,
54388,11:01:00,11:01:00,1561,8,6000.05,
54388,11:03:00,11:03:00,11581,9,6858.92,
54388,11:06:00,11:06:00,1494,10,8856.78,
54388,11:07:00,11:07:00,1501,11,9304.93,
54388,11:08:00,11:08:00,1499,12,9857.21,
54388,11:10:00,11:10:00,1507,13,10367.83,
54388,11:11:00,11:11:00,145582,14,10749.94,
54388,11:12:00,11:12:00,1504,15,11082.49,
54388,11:14:00,11:14:00,1497,16,11770.2,
54388,11:15:00,11:15:00,1482,17,12419.67,
54388,11:17:00,11:17:00,1486,18,12661.12,
54388,11:18:00,11:18:00,4033,19,13065.16,
54388,11:19:00,11:19:00,4035,20,13428.83,
54388,11:20:00,11:20:00,4037,21,13834.29,
54388,11:21:00,11:21:00,1472,22,14526.56,
54388,11:23:00,11:23:00,12120,23,14923.93,
54388,11:24:00,11:24:00,14254,24,15319.95,
54388,11:26:00,11:26:00,1467,25,16084.24,
54388,11:27:00,11:27:00,1466,26,16566.87,
54388,11:29:00,11:29:00,1460,27,17233.02,
54388,11:30:00,11:30:00,3674,28,17531.85,
54388,11:31:00,11:31:00,1404,29,17873.85,
54388,11:32:00,11:32:00,12993,30,18116.12,
54388,11:35:00,11:35:00,1398,31,19523.34,
54388,11:37:00,11:37:00,157056,32,20136.26,
54389,10:48:00,10:50:00,1536,1,0,
54389,10:52:00,10:52:00,1537,2,1404.47,
54389,10:53:00,10:53:00,1539,3,1776.6,
54389,10:55:00,10:55:00,1547,4,3429.97,
54389,10:57:00,10:57:00,1549,5,4208.26,
54389,10:58:00,10:58:00,1551,6,4655.37,
54389,11:00:00,11:00:00,1559,7,5618.54,
54389,11:01:00,11:01:00,1561,8,6000.05,
54389,11:03:00,11:03:00,11581,9,6858.92,
54389,11:06:00,11:06:00,1494,10,8856.78,
54389,11:07:00,11:07:00,1501,11,9304.93,
54389,11:08:00,11:08:00,1499,12,9857.21,
54389,11:10:00,11:10:00,1507,13,10367.83,
54389,11:11:00,11:11:00,145582,14,10749.94,
54389,11:12:00,11:12:00,1504,15,11082.49,
54389,11:14:00,11:14:00,1497,16,11770.2,
54389,11:15:00,11:15:00,1482,17,12419.67,
54389,11:17:00,11:17:00,1486,18,12661.12,
54389,11:18:00,11:18:00,4033,19,13065.16,
54389,11:19:00,11:19:00,4035,20,13428.83,
54389,11:20:00,11:20:00,4037,21,13834.29,
54389,11:21:00,11:21:00,1472,22,14526.56,
54389,11:23:00,11:23:00,12120,23,14923.93,
54389,11:24:00,11:24:00,14254,24,15319.95,
54389,11:26:00,11:26:00,1467,25,16084.24,
54389,11:27:00,11:27:00,1466,26,16566.87,
54389,11:29:00,11:29:00,1460,27,17233.02,
54389,11:30:00,11:30:00,3674,28,17531.85,
54389,11:31:00,11:31:00,1404,29,17873.85,
54389,11:32:00,11:32:00,12993,30,18116.12,
54389,11:35:00,11:35:00,1398,31,19523.34,
54389,11:37:00,11:37:00,157056,32,20136.26,
54667,18:04:00,18:06:00,1536,1,0,
54667,18:08:00,18:08:00,1537,2,1404.47,
54667,18:09:00,18:09:00,1539,3,1776.6,
54667,18:11:00,18:11:00,1547,4,3429.97,
54667,18:13:00,18:13:00,1549,5,4208.26,
54667,18:13:00,18:13:00,1551,6,4655.37,
54667,18:15:00,18:15:00,1559,7,5618.54,
54667,18:16:00,18:16:00,1561,8,6000.05,
54667,18:18:00,18:18:00,11581,9,6858.92,
54667,18:21:00,18:21:00,1494,10,8856.78,
54667,18:22:00,18:22:00,1501,11,9304.93,
54667,18:24:00,18:24:00,1499,12,9857.21,
54667,18:25:00,18:25:00,1507,13,10367.83,
54667,18:27:00,18:27:00,145582,14,10749.94,
54667,18:28:00,18:28:00,1504,15,11082.49,
54667,18:30:00,18:30:00,1497,16,11770.2,
54667,18:32:00,18:32:00,1482,17,12419.67,
54667,18:33:00,18:33:00,1486,18,12661.12,
54667,18:34:00,18:34:00,4033,19,13065.16,
54667,18:35:00,18:35:00,4035,20,13428.83,
54667,18:36:00,18:36:00,4037,21,13834.29,
54667,18:37:00,18:37:00,1472,22,14526.56,
54667,18:39:00,18:39:00,12120,23,14923.93,
54667,18:40:00,18:40:00,14254,24,15319.95,
54667,18:42:00,18:42:00,1467,25,16084.24,
54667,18:43:00,18:43:00,1466,26,16566.87,
54667,18:44:00,18:44:00,1460,27,17233.02,
54667,18:45:00,18:45:00,3674,28,17531.85,
54667,18:46:00,18:46:00,1404,29,17873.85,
54667,18:47:00,18:47:00,12993,30,18116.12,
54667,18:50:00,18:50:00,1398,31,19523.34,
54667,18:52:00,18:52:00,157056,32,20136.26,
54709,13:22:00,13:25:00,1536,1,0,
54709,13:27:00,13:27:00,1537,2,1404.47,
54709,13:28:00,13:28:00,1539,3,1776.6,
54709,13:30:00,13:30:00,1547,4,3429.97,
54709,13:32:00,13:32:00,1549,5,4208.26,
54709,13:33:00,13:33:00,1551,6,4655.37,
54709,13:35:00,13:35:00,1559,7,5618.54,
54709,13:36:00,13:36:00,1561,8,6000.05,
54709,13:38:00,13:38:00,11581,9,6858.92,
54709,13:41:00,13:41:00,1494,10,8856.78,
54709,13:43:00,13:43:00,1501,11,9304.93,
54709,13:44:00,13:44:00,1499,12,9857.21,
54709,13:45:00,13:45:00,1507,13,10367.83,
54709,13:46:00,13:46:00,145582,14,10749.94,
54709,13:48:00,13:48:00,1504,15,11082.49,
54709,13:49:00,13:49:00,1497,16,11770.2,
54709,13:51:00,13:51:00,1482,17,12419.67,
54709,13:52:00,13:52:00,1486,18,12661.12,
54709,13:53:00,13:53:00,4033,19,13065.16,
54709,13:54:00,13:54:00,4035,20,13428.83,
54709,13:55:00,13:55:00,4037,21,13834.29,
54709,13:57:00,13:57:00,1472,22,14526.56,
54709,13:58:00,13:58:00,12120,23,14923.93,
54709,13:59:00,13:59:00,14254,24,15319.95,
54709,14:01:00,14:01:00,1467,25,16084.24,
54709,14:03:00,14:03:00,1466,26,16566.87,
54709,14:04:00,14:04:00,1460,27,17233.02,
54709,14:06:00,14:06:00,3674,28,17531.85,
54709,14:07:00,14:07:00,1404,29,17873.85,
54709,14:08:00,14:08:00,12993,30,18116.12,
54709,14:11:00,14:11:00,1398,31,19523.34,
54709,14:12:00,14:12:00,157056,32,20136.26,
55233,18:33:00,18:35:00,1536,1,0,
55233,18:37:00,18:37:00,1537,2,1404.47,
55233,18:38:00,18:38:00,1539,3,1776.6,
55233,18:41:00,18:41:00,1547,4,3429.97,
55233,18:42:00,18:42:00,1549,5,4208.26,
55233,18:43:00,18:43:00,1551,6,4655.37,
55233,18:45:00,18:45:00,1559,7,5618.54,
55233,18:46:00,18:46:00,1561,8,6000.05,
55233,18:48:00,18:48:00,11581,9,6858.92,
55233,18:51:00,18:51:00,1494,10,8856.78,
55233,18:52:00,18:52:00,1501,11,9304.93,
55233,18:54:00,18:54:00,1499,12,9857.21,
55233,18:55:00,18:55:00,1507,13,10367.83,
55233,18:57:00,18:57:00,145582,14,10749.94,
55233,18:58:00,18:58:00,1504,15,11082.49,
55233,19:00:00,19:00:00,1497,16,11770.2,
55233,19:02:00,19:02:00,1482,17,12419.67,
55233,19:03:00,19:03:00,1486,18,12661.12,
55233,19:04:00,19:04:00,4033,19,13065.16,
55233,19:05:00,19:05:00,4035,20,13428.83,
55233,19:06:00,19:06:00,4037,21,13834.29,
55233,19:08:00,19:08:00,1472,22,14526.56,
55233,19:09:00,19:09:00,12120,23,14923.93,
55233,19:10:00,19:10:00,14254,24,15319.95,
55233,19:12:00,19:12:00,1467,25,16084.24,
55233,19:13:00,19:13:00,1466,26,16566.87,
55233,19:15:00,19:15:00,1460,27,17233.02,
55233,19:17:00,19:17:00,3674,28,17531.85,
55233,19:18:00,19:18:00,1404,29,17873.85,
55233,19:19:00,19:19:00,12993,30,18116.12,
55233,19:21:00,19:21:00,1398,31,19523.34,
55233,19:23:00,19:23:00,157056,32,20136.26,
55487,11:57:00,11:59:00,1536,1,0,
55487,12:01:00,12:01:00,1537,2,1404.47,
55487,12:02:00,12:02:00,1539,3,1776.6,
55487,12:05:00,12:05:00,1547,4,3429.97,
55487,12:06:00,12:06:00,1549,5,4208.26,
55487,12:07:00,12:07:00,1551,6,4655.37,
55487,12:09:00,12:09:00,1559,7,5618.54,
55487,12:09:00,12:09:00,1561,8,6000.05,
55487,12:11:00,12:11:00,11581,9,6858.92,
55487,12:14:00,12:14:00,1494,10,8856.78,
55487,12:16:00,12:16:00,1501,11,9304.93,
55487,12:17:00,12:17:00,1499,12,9857.21,
55487,12:19:00,12:19:00,1507,13,10367.83,
55487,12:20:00,12:20:00,145582,14,10749.94,
55487,12:21:00,12:21:00,1504,15,11082.49,
55487,12:23:00,12:23:00,1497,16,11770.2,
55487,12:25:00,12:25:00,1482,17,12419.67,
55487,12:27:00,12:27:00,1486,18,12661.12,
55487,12:28:00,12:28:00,4033,19,13065.16,
55487,12:29:00,12:29:00,4035,20,13428.83,
55487,12:29:00,12:29:00,4037,21,13834.29,
55487,12:31:00,12:31:00,1472,22,14526.56,
55487,12:32:00,12:32:00,12120,23,14923.93,
55487,12:33:00,12:33:00,14254,24,15319.95,
55487,12:35:00,12:35:00,1467,25,16084.24,
55487,12:37:00,12:37:00,1466,26,16566.87,
55487,12:38:00,12:38:00,1460,27,17233.02,
55487,12:39:00,12:39:00,3674,28,17531.85,
55487,12:40:00,12:40:00,1404,29,17873.85,
55487,12:42:00,12:42:00,12993,30,18116.12,
55487,12:44:00,12:44:00,1398,31,19523.34,
55487,12:46:00,12:46:00,157056,32,20136.26,
55851,08:59:00,09:01:00,1536,1,0,
55851,09:03:00,09:03:00,1537,2,1404.47,
55851,09:04:00,09:04:00,1539,3,1776.6,
55851,09:06:00,09:06:00,1547,4,3429.97,
55851,09:07:00,09:07:00,1549,5,4208.26,
55851,09:08:00,09:08:00,1551,6,4655.37,
55851,09:10:00,09:10:00,1559,7,5618.54,
55851,09:10:00,09:10:00,1561,8,6000.05,
55851,09:12:00,09:12:00,11581,9,6858.92,
55851,09:15:00,09:15:00,1494,10,8856.78,
55851,09:16:00,09:16:00,1501,11,9304.93,
55851,09:18:00,09:18:00,1499,12,9857.21,
55851,09:19:00,09:19:00,1507,13,10367.83,
55851,09:20:00,09:20:00,145582,14,10749.94,
55851,09:21:00,09:21:00,1504,15,11082.49,
55851,09:23:00,09:23:00,1497,16,11770.2,
55851,09:24:00,09:24:00,1482,17,12419.67,
55851,09:25:00,09:25:00,1486,18,12661.12,
55851,09:26:00,09:26:00,4033,19,13065.16,
55851,09:27:00,09:27:00,4035,20,13428.83,
55851,09:28:00,09:28:00,4037,21,13834.29,
55851,09:29:00,09:29:00,1472,22,14526.56,
55851,09:31:00,09:31:00,12120,23,14923.93,
55851,09:32:00,09:32:00,14254,24,15319.95,
55851,09:34:00,09:34:00,1467,25,16084.24,
55851,09:35:00,09:35:00,1466,26,16566.87,
55851,09:36:00,09:36:00,1460,27,17233.02,
55851,09:37:00,09:37:00,3674,28,17531.85,
55851,09:38:00,09:38:00,1404,29,17873.85,
55851,09:39:00,09:39:00,12993,30,18116.12,
55851,09:42:00,09:42:00,1398,31,19523.34,
55851,09:44:00,09:44:00,157056,32,20136.26,
56171,15:38:00,15:41:00,1536,1,0,
56171,15:43:00,15:43:00,1537,2,1404.47,
56171,15:44:00,15:44:00,1539,3,1776.6,
56171,15:47:00,15:47:00,1547,4,3429.97,
56171,15:48:00,15:48:00,1549,5,4208.26,
56171,15:49:00,15:49:00,1551,6,4655.37,
56171,15:51:00,15:51:00,1559,7,5618.54,
56171,15:51:00,15:51:00,1561,8,6000.05,
56171,15:53:00,15:53:00,11581,9,6858.92,
56171,15:56:00,15:56:00,1494,10,8856.78,
56171,15:58:00,15:58:00,1501,11,9304.93,
56171,15:59:00,15:59:00,1499,12,9857.21,
56171,16:01:00,16:01:00,1507,13,10367.83,
56171,16:02:00,16:02:00,145582,14,10749.94,
56171,16:03:00,16:03:00,1504,15,11082.49,
56171,16:05:00,16:05:00,1497,16,11770.2,
56171,16:07:00,16:07:00,1482,17,12419.67,
56171,16:09:00,16:09:00,1486,18,12661.12,
56171,16:10:00,16:10:00,4033,19,13065.16,
56171,16:11:00,16:11:00,4035,20,13428.83,
56171,16:11:00,16:11:00,4037,21,13834.29,
56171,16:13:00,16:13:00,1472,22,14526.56,
56171,16:14:00,16:14:00,12120,23,14923.93,
56171,16:15:00,16:15:00,14254,24,15319.95,
56171,16:17:00,16:17:00,1467,25,16084.24,
56171,16:19:00,16:19:00,1466,26,16566.87,
56171,16:20:00,16:20:00,1460,27,17233.02,
56171,16:21:00,16:21:00,3674,28,17531.85,
56171,16:22:00,16:22:00,1404,29,17873.85,
56171,16:23:00,16:23:00,12993,30,18116.12,
56171,16:26:00,16:26:00,1398,31,19523.34,
56171,16:28:00,16:28:00,157056,32,20136.26,
56377,17:26:00,17:28:00,1536,1,0,
56377,17:30:00,17:30:00,1537,2,1404.47,
56377,17:31:00,17:31:00,1539,3,1776.6,
56377,17:34:00,17:34:00,1547,4,3429.97,
56377,17:35:00,17:35:00,1549,5,4208.26,
56377,17:36:00,17:36:00,1551,6,4655.37,
56377,17:38:00,17:38:00,1559,7,5618.54,
56377,17:39:00,17:39:00,1561,8,6000.05,
56377,17:41:00,17:41:00,11581,9,6858.92,
56377,17:45:00,17:45:00,1494,10,8856.78,
56377,17:47:00,17:47:00,1501,11,9304.93,
56377,17:48:00,17:48:00,1499,12,9857.21,
56377,17:50:00,17:50:00,1507,13,10367.83,
56377,17:52:00,17:52:00,145582,14,10749.94,
56377,17:53:00,17:53:00,1504,15,11082.49,
56377,17:55:00,17:55:00,1497,16,11770.2,
56377,17:57:00,17:57:00,1482,17,12419.67,
56377,17:59:00,17:59:00,1486,18,12661.12,
56377,18:00:00,18:00:00,4033,19,13065.16,
56377,18:01:00,18:01:00,4035,20,13428.83,
56377,18:02:00,18:02:00,4037,21,13834.29,
56377,18:04:00,18:04:00,1472,22,14526.56,
56377,18:05:00,18:05:00,12120,23,14923.93,
56377,18:06:00,18:06:00,14254,24,15319.95,
56377,18:08:00,18:08:00,1467,25,16084.24,
56377,18:09:00,18:09:00,1466,26,16566.87,
56377,18:11:00,18:11:00,1460,27,17233.02,
56377,18:13:00,18:13:00,3674,28,17531.85,
56377,18:14:00,18:14:00,1404,29,17873.85,
56377,18:15:00,18:15:00,12993,30,18116.12,
56377,18:18:00,18:18:00,1398,31,19523.34,
56377,18:19:00,18:19:00,157056,32,20136.26,
56378,17:26:00,17:28:00,1536,1,0,
56378,17:30:00,17:30:00,1537,2,1404.47,
56378,17:31:00,17:31:00,1539,3,1776.6,
56378,17:34:00,17:34:00,1547,4,3429.97,
56378,17:35:00,17:35:00,1549,5,4208.26,
56378,17:36:00,17:36:00,1551,6,4655.37,
56378,17:38:00,17:38:00,1559,7,5618.54,
56378,17:39:00,17:39:00,1561,8,6000.05,
56378,17:41:00,17:41:00,11581,9,6858.92,
56378,17:45:00,17:45:00,1494,10,8856.78,
56378,17:47:00,17:47:00,1501,11,9304.93,
56378,17:48:00,17:48:00,1499,12,9857.21,
56378,17:50:00,17:50:00,1507,13,10367.83,
56378,17:52:00,17:52:00,145582,14,10749.94,
56378,17:53:00,17:53:00,1504,15,11082.49,
56378,17:55:00,17:55:00,1497,16,11770.2,
56378,17:57:00,17:57:00,1482,17,12419.67,
56378,17:59:00,17:59:00,1486,18,12661.12,
56378,18:00:00,18:00:00,4033,19,13065.16,
56378,18:01:00,18:01:00,4035,20,13428.83,
56378,18:02:00,18:02:00,4037,21,13834.29,
56378,18:04:00,18:04:00,1472,22,14526.56,
56378,18:05:00,18:05:00,12120,23,14923.93,
56378,18:06:00,18:06:00,14254,24,15319.95,
56378,18:08:00,18:08:00,1467,25,16084.24,
56378,18:09:00,18:09:00,1466,26,16566.87,
56378,18:11:00,18:11:00,1460,27,17233.02,
56378,18:13:00,18:13:00,3674,28,17531.85,
56378,18:14:00,18:14:00,1404,29,17873.85,
56378,18:15:00,18:15:00,12993,30,18116.12,
56378,18:18:00,18:18:00,1398,31,19523.34,
56378,18:19:00,18:19:00,157056,32,20136.26,
56643,08:26:00,08:28:00,1536,1,0,
56643,08:30:00,08:30:00,1537,2,1404.47,
56643,08:31:00,08:31:00,1539,3,1776.6,
56643,08:33:00,08:33:00,1547,4,3429.97,
56643,08:34:00,08:34:00,1549,5,4208.26,
56643,08:35:00,08:35:00,1551,6,4655.37,
56643,08:37:00,08:37:00,1559,7,5618.54,
56643,08:37:00,08:37:00,1561,8,6000.05,
56643,08:39:00,08:39:00,11581,9,6858.92,
56643,08:42:00,08:42:00,1494,10,8856.78,
56643,08:43:00,08:43:00,1501,11,9304.93,
56643,08:45:00,08:45:00,1499,12,9857.21,
56643,08:46:00,08:46:00,1507,13,10367.83,
56643,08:47:00,08:47:00,145582,14,10749.94,
56643,08:48:00,08:48:00,1504,15,11082.49,
56643,08:50:00,08:50:00,1497,16,11770.2,
56643,08:51:00,08:51:00,1482,17,12419.67,
56643,08:52:00,08:52:00,1486,18,12661.12,
56643,08:53:00,08:53:00,4033,19,13065.16,
56643,08:54:00,08:54:00,4035,20,13428.83,
56643,08:55:00,08:55:00,4037,21,13834.29,
56643,08:56:00,08:56:00,1472,22,14526.56,
56643,08:58:00,08:58:00,12120,23,14923.93,
56643,08:59:00,08:59:00,14254,24,15319.95,
56643,09:01:00,09:01:00,1467,25,16084.24,
56643,09:02:00,09:02:00,1466,26,16566.87,
56643,09:03:00,09:03:00,1460,27,17233.02,
56643,09:04:00,09:04:00,3674,28,17531.85,
56643,09:05:00,09:05:00,1404,29,17873.85,
56643,09:06:00,09:06:00,12993,30,18116.12,
56643,09:09:00,09:09:00,1398,31,19523.34,
56643,09:10:00,09:10:00,157056,32,20136.26,
56780,14:23:00,14:26:00,1536,1,0,
56780,14:28:00,14:28:00,1537,2,1404.47,
56780,14:29:00,14:29:00,1539,3,1776.6,
56780,14:32:00,14:32:00,1547,4,3429.97,
56780,14:33:00,14:33:00,1549,5,4208.26,
56780,14:34:00,14:34:00,1551,6,4655.37,
56780,14:36:00,14:36:00,1559,7,5618.54,
56780,14:36:00,14:36:00,1561,8,6000.05,
56780,14:38:00,14:38:00,11581,9,6858.92,
56780,14:41:00,14:41:00,1494,10,8856.78,
56780,14:43:00,14:43:00,1501,11,9304.93,
56780,14:44:00,14:44:00,1499,12,9857.21,
56780,14:46:00,14:46:00,1507,13,10367.83,
56780,14:47:00,14:47:00,145582,14,10749.94,
56780,14:48:00,14:48:00,1504,15,11082.49,
56780,14:50:00,14:50:00,1497,16,11770.2,
56780,14:52:00,14:52:00,1482,17,12419.67,
56780,14:54:00,14:54:00,1486,18,12661.12,
56780,14:55:00,14:55:00,4033,19,13065.16,
56780,14:56:00,14:56:00,4035,20,13428.83,
56780,14:56:00,14:56:00,4037,21,13834.29,
56780,14:58:00,14:58:00,1472,22,14526.56,
56780,14:59:00,14:59:00,12120,23,14923.93,
56780,15:00:00,15:00:00,14254,24,15319.95,
56780,15:02:00,15:02:00,1467,25,16084.24,
56780,15:04:00,15:04:00,1466,26,16566.87,
56780,15:05:00,15:05:00,1460,27,17233.02,
56780,15:06:00,15:06:00,3674,28,17531.85,
56780,15:07:00,15:07:00,1404,29,17873.85,
56780,15:09:00,15:09:00,12993,30,18116.12,
56780,15:11:00,15:11:00,1398,31,19523.34,
56780,15:13:00,15:13:00,157056,32,20136.26,
56879,18:29:00,18:31:00,1536,1,0,
56879,18:33:00,18:33:00,1537,2,1404.47,
56879,18:34:00,18:34:00,1539,3,1776.6,
56879,18:36:00,18:36:00,1547,4,3429.97,
56879,18:37:00,18:37:00,1549,5,4208.26,
56879,18:38:00,18:38:00,1551,6,4655.37,
56879,18:40:00,18:40:00,1559,7,5618.54,
56879,18:41:00,18:41:00,1561,8,6000.05,
56879,18:42:00,18:42:00,11581,9,6858.92,
56879,18:46:00,18:46:00,1494,10,8856.78,
56879,18:47:00,18:47:00,1501,11,9304.93,
56879,18:48:00,18:48:00,1499,12,9857.21,
56879,18:49:00,18:49:00,1507,13,10367.83,
56879,18:51:00,18:51:00,145582,14,10749.94,
56879,18:52:00,18:52:00,1504,15,11082.49,
56879,18:54:00,18:54:00,1497,16,11770.2,
56879,18:56:00,18:56:00,1482,17,12419.67,
56879,18:57:00,18:57:00,1486,18,12661.12,
56879,18:58:00,18:58:00,4033,19,13065.16,
56879,18:59:00,18:59:00,4035,20,13428.83,
56879,19:00:00,19:00:00,4037,21,13834.29,
56879,19:01:00,19:01:00,1472,22,14526.56,
56879,19:03:00,19:03:00,12120,23,14923.93,
56879,19:04:00,19:04:00,14254,24,15319.95,
56879,19:06:00,19:06:00,1467,25,16084.24,
56879,19:07:00,19:07:00,1466,26,16566.87,
56879,19:08:00,19:08:00,1460,27,17233.02,
56879,19:09:00,19:09:00,3674,28,17531.85,
56879,19:10:00,19:10:00,1404,29,17873.85,
56879,19:11:00,19:11:00,12993,30,18116.12,
56879,19:14:00,19:14:00,1398,31,19523.34,
56879,19:16:00,19:16:00,157056,32,20136.26,
57036,17:48:00,17:50:00,1536,1,0,
57036,17:52:00,17:52:00,1537,2,1404.47,
57036,17:53:00,17:53:00,1539,3,1776.6,
57036,17:56:00,17:56:00,1547,4,3429.97,
57036,17:57:00,17:57:00,1549,5,4208.26,
57036,17:58:00,17:58:00,1551,6,4655.37,
57036,18:00:00,18:00:00,1559,7,5618.54,
57036,18:01:00,18:01:00,1561,8,6000.05,
57036,18:03:00,18:03:00,11581,9,6858.92,
57036,18:07:00,18:07:00,1494,10,8856.78,
57036,18:08:00,18:08:00,1501,11,9304.93,
57036,18:09:00,18:09:00,1499,12,9857.21,
57036,18:11:00,18:11:00,1507,13,10367.83,
57036,18:13:00,18:13:00,145582,14,10749.94,
57036,18:14:00,18:14:00,1504,15,11082.49,
57036,18:16:00,18:16:00,1497,16,11770.2,
57036,18:18:00,18:18:00,1482,17,12419.67,
57036,18:19:00,18:19:00,1486,18,12661.12,
57036,18:20:00,18:20:00,4033,19,13065.16,
57036,18:21:00,18:21:00,4035,20,13428.83,
57036,18:22:00,18:22:00,4037,21,13834.29,
57036,18:24:00,18:24:00,1472,22,14526.56,
57036,18:26:00,18:26:00,12120,23,14923.93,
57036,18:26:00,18:26:00,14254,24,15319.95,
57036,18:28:00,18:28:00,1467,25,16084.24,
57036,18:30:00,18:30:00,1466,26,16566.87,
57036,18:32:00,18:32:00,1460,27,17233.02,
57036,18:33:00,18:33:00,3674,28,17531.85,
57036,18:34:00,18:34:00,1404,29,17873.85,
57036,18:35:00,18:35:00,12993,30,18116.12,
57036,18:38:00,18:38:00,1398,31,19523.34,
57036,18:39:00,18:39:00,157056,32,20136.26,
57037,17:48:00,17:50:00,1536,1,0,
57037,17:52:00,17:52:00,1537,2,1404.47,
57037,17:53:00,17:53:00,1539,3,1776.6,
57037,17:56:00,17:56:00,1547,4,3429.97,
57037,17:57:00,17:57:00,1549,5,4208.26,
57037,17:58:00,17:58:00,1551,6,4655.37,
57037,18:00:00,18:00:00,1559,7,5618.54,
57037,18:01:00,18:01:00,1561,8,6000.05,
57037,18:03:00,18:03:00,11581,9,6858.92,
57037,18:07:00,18:07:00,1494,10,8856.78,
57037,18:08:00,18:08:00,1501,11,9304.93,
57037,18:09:00,18:09:00,1499,12,9857.21,
57037,18:11:00,18:11:00,1507,13,10367.83,
57037,18:13:00,18:13:00,145582,14,10749.94,
57037,18:14:00,18:14:00,1504,15,11082.49,
57037,18:16:00,18:16:00,1497,16,11770.2,
57037,18:18:00,18:18:00,1482,17,12419.67,
57037,18:19:00,18:19:00,1486,18,12661.12,
57037,18:20:00,18:20:00,4033,19,13065.16,
57037,18:21:00,18:21:00,4035,20,13428.83,
57037,18:22:00,18:22:00,4037,21,13834.29,
57037,18:24:00,18:24:00,1472,22,14526.56,
57037,18:26:00,18:26:00,12120,23,14923.93,
57037,18:26:00,18:26:00,14254,24,15319.95,
57037,18:28:00,18:28:00,1467,25,16084.24,
57037,18:30:00,18:30:00,1466,26,16566.87,
57037,18:32:00,18:32:00,1460,27,17233.02,
57037,18:33:00,18:33:00,3674,28,17531.85,
57037,18:34:00,18:34:00,1404,29,17873.85,
57037,18:35:00,18:35:00,12993,30,18116.12,
57037,18:38:00,18:38:00,1398,31,19523.34,
57037,18:39:00,18:39:00,157056,32,20136.26,
57343,20:14:00,20:16:00,1536,1,0,
57343,20:18:00,20:18:00,1537,2,1404.47,
57343,20:19:00,20:19:00,1539,3,1776.6,
57343,20:21:00,20:21:00,1547,4,3429.97,
57343,20:23:00,20:23:00,1549,5,4208.26,
57343,20:23:00,20:23:00,1551,6,4655.37,
57343,20:25:00,20:25:00,1559,7,5618.54,
57343,20:26:00,20:26:00,1561,8,6000.05,
57343,20:28:00,20:28:00,11581,9,6858.92,
57343,20:31:00,20:31:00,1494,10,8856.78,
57343,20:32:00,20:32:00,1501,11,9304.93,
57343,20:33:00,20:33:00,1499,12,9857.21,
57343,20:35:00,20:35:00,1507,13,10367.83,
57343,20:36:00,20:36:00,145582,14,10749.94,
57343,20:37:00,20:37:00,1504,15,11082.49,
57343,20:39:00,20:39:00,1497,16,11770.2,
57343,20:41:00,20:41:00,1482,17,12419.67,
57343,20:42:00,20:42:00,1486,18,12661.12,
57343,20:43:00,20:43:00,4033,19,13065.16,
57343,20:44:00,20:44:00,4035,20,13428.83,
57343,20:45:00,20:45:00,4037,21,13834.29,
57343,20:47:00,20:47:00,1472,22,14526.56,
57343,20:48:00,20:48:00,12120,23,14923.93,
57343,20:49:00,20:49:00,14254,24,15319.95,
57343,20:51:00,20:51:00,1467,25,16084.24,
57343,20:52:00,20:52:00,1466,26,16566.87,
57343,20:54:00,20:54:00,1460,27,17233.02,
57343,20:55:00,20:55:00,3674,28,17531.85,
57343,20:56:00,20:56:00,1404,29,17873.85,
57343,20:57:00,20:57:00,12993,30,18116.12,
57343,21:00:00,21:00:00,1398,31,19523.34,
57343,21:01:00,21:01:00,157056,32,20136.26,
57373,11:57:00,11:59:00,1536,1,0,
57373,12:01:00,12:01:00,1537,2,1404.47,
57373,12:02:00,12:02:00,1539,3,1776.6,
57373,12:05:00,12:05:00,1547,4,3429.97,
57373,12:06:00,12:06:00,1549,5,4208.26,
57373,12:07:00,12:07:00,1551,6,4655.37,
57373,12:09:00,12:09:00,1559,7,5618.54,
57373,12:09:00,12:09:00,1561,8,6000.05,
57373,12:11:00,12:11:00,11581,9,6858.92,
57373,12:14:00,12:14:00,1494,10,8856.78,
57373,12:16:00,12:16:00,1501,11,9304.93,
57373,12:17:00,12:17:00,1499,12,9857.21,
57373,12:19:00,12:19:00,1507,13,10367.83,
57373,12:20:00,12:20:00,145582,14,10749.94,
57373,12:21:00,12:21:00,1504,15,11082.49,
57373,12:23:00,12:23:00,1497,16,11770.2,
57373,12:25:00,12:25:00,1482,17,12419.67,
57373,12:27:00,12:27:00,1486,18,12661.12,
57373,12:28:00,12:28:00,4033,19,13065.16,
57373,12:29:00,12:29:00,4035,20,13428.83,
57373,12:29:00,12:29:00,4037,21,13834.29,
57373,12:31:00,12:31:00,1472,22,14526.56,
57373,12:32:00,12:32:00,12120,23,14923.93,
57373,12:33:00,12:33:00,14254,24,15319.95,
57373,12:35:00,12:35:00,1467,25,16084.24,
57373,12:37:00,12:37:00,1466,26,16566.87,
57373,12:38:00,12:38:00,1460,27,17233.02,
57373,12:39:00,12:39:00,3674,28,17531.85,
57373,12:40:00,12:40:00,1404,29,17873.85,
57373,12:42:00,12:42:00,12993,30,18116.12,
57373,12:44:00,12:44:00,1398,31,19523.34,
57373,12:46:00,12:46:00,157056,32,20136.26,
57413,19:57:00,20:00:00,1536,1,0,
57413,20:02:00,20:02:00,1537,2,1404.47,
57413,20:03:00,20:03:00,1539,3,1776.6,
57413,20:05:00,20:05:00,1547,4,3429.97,
57413,20:06:00,20:06:00,1549,5,4208.26,
57413,20:07:00,20:07:00,1551,6,4655.37,
57413,20:08:00,20:08:00,1559,7,5618.54,
57413,20:09:00,20:09:00,1561,8,6000.05,
57413,20:11:00,20:11:00,11581,9,6858.92,
57413,20:14:00,20:14:00,1494,10,8856.78,
57413,20:15:00,20:15:00,1501,11,9304.93,
57413,20:17:00,20:17:00,1499,12,9857.21,
57413,20:18:00,20:18:00,1507,13,10367.83,
57413,20:19:00,20:19:00,145582,14,10749.94,
57413,20:20:00,20:20:00,1504,15,11082.49,
57413,20:22:00,20:22:00,1497,16,11770.2,
57413,20:24:00,20:24:00,1482,17,12419.67,
57413,20:25:00,20:25:00,1486,18,12661.12,
57413,20:26:00,20:26:00,4033,19,13065.16,
57413,20:27:00,20:27:00,4035,20,13428.83,
57413,20:28:00,20:28:00,4037,21,13834.29,
57413,20:29:00,20:29:00,1472,22,14526.56,
57413,20:31:00,20:31:00,12120,23,14923.93,
57413,20:32:00,20:32:00,14254,24,15319.95,
57413,20:33:00,20:33:00,1467,25,16084.24,
57413,20:34:00,20:34:00,1466,26,16566.87,
57413,20:35:00,20:35:00,1460,27,17233.02,
57413,20:36:00,20:36:00,3674,28,17531.85,
57413,20:37:00,20:37:00,1404,29,17873.85,
57413,20:38:00,20:38:00,12993,30,18116.12,
57413,20:41:00,20:41:00,1398,31,19523.34,
57413,20:42:00,20:42:00,157056,32,20136.26,
57888,16:22:00,16:24:00,1536,1,0,
57888,16:26:00,16:26:00,1537,2,1404.47,
57888,16:27:00,16:27:00,1539,3,1776.6,
57888,16:30:00,16:30:00,1547,4,3429.97,
57888,16:31:00,16:31:00,1549,5,4208.26,
57888,16:32:00,16:32:00,1551,6,4655.37,
57888,16:34:00,16:34:00,1559,7,5618.54,
57888,16:35:00,16:35:00,1561,8,6000.05,
57888,16:37:00,16:37:00,11581,9,6858.92,
57888,16:41:00,16:41:00,1494,10,8856.78,
57888,16:43:00,16:43:00,1501,11,9304.93,
57888,16:44:00,16:44:00,1499,12,9857.21,
57888,16:45:00,16:45:00,1507,13,10367.83,
57888,16:47:00,16:47:00,145582,14,10749.94,
57888,16:49:00,16:49:00,1504,15,11082.49,
57888,16:51:00,16:51:00,1497,16,11770.2,
57888,16:53:00,16:53:00,1482,17,12419.67,
57888,16:55:00,16:55:00,1486,18,12661.12,
57888,16:56:00,16:56:00,4033,19,13065.16,
57888,16:57:00,16:57:00,4035,20,13428.83,
57888,16:58:00,16:58:00,4037,21,13834.29,
57888,16:59:00,16:59:00,1472,22,14526.56,
57888,17:01:00,17:01:00,12120,23,14923.93,
57888,17:02:00,17:02:00,14254,24,15319.95,
57888,17:04:00,17:04:00,1467,25,16084.24,
57888,17:06:00,17:06:00,1466,26,16566.87,
57888,17:07:00,17:07:00,1460,27,17233.02,
57888,17:09:00,17:09:00,3674,28,17531.85,
57888,17:10:00,17:10:00,1404,29,17873.85,
57888,17:11:00,17:11:00,12993,30,18116.12,
57888,17:14:00,17:14:00,1398,31,19523.34,
57888,17:16:00,17:16:00,157056,32,20136.26,
57889,16:22:00,16:24:00,1536,1,0,
57889,16:26:00,16:26:00,1537,2,1404.47,
57889,16:27:00,16:27:00,1539,3,1776.6,
57889,16:30:00,16:30:00,1547,4,3429.97,
57889,16:31:00,16:31:00,1549,5,4208.26,
57889,16:32:00,16:32:00,1551,6,4655.37,
57889,16:34:00,16:34:00,1559,7,5618.54,
57889,16:35:00,16:35:00,1561,8,6000.05,
57889,16:37:00,16:37:00,11581,9,6858.92,
57889,16:41:00,16:41:00,1494,10,8856.78,
57889,16:43:00,16:43:00,1501,11,9304.93,
57889,16:44:00,16:44:00,1499,12,9857.21,
57889,16:45:00,16:45:00,1507,13,10367.83,
57889,16:47:00,16:47:00,145582,14,10749.94,
57889,16:49:00,16:49:00,1504,15,11082.49,
57889,16:51:00,16:51:00,1497,16,11770.2,
57889,16:53:00,16:53:00,1482,17,12419.67,
57889,16:55:00,16:55:00,1486,18,12661.12,
57889,16:56:00,16:56:00,4033,19,13065.16,
57889,16:57:00,16:57:00,4035,20,13428.83,
57889,16:58:00,16:58:00,4037,21,13834.29,
57889,16:59:00,16:59:00,1472,22,14526.56,
57889,17:01:00,17:01:00,12120,23,14923.93,
57889,17:02:00,17:02:00,14254,24,15319.95,
57889,17:04:00,17:04:00,1467,25,16084.24,
57889,17:06:00,17:06:00,1466,26,16566.87,
57889,17:07:00,17:07:00,1460,27,17233.02,
57889,17:09:00,17:09:00,3674,28,17531.85,
57889,17:10:00,17:10:00,1404,29,17873.85,
57889,17:11:00,17:11:00,12993,30,18116.12,
57889,17:14:00,17:14:00,1398,31,19523.34,
57889,17:16:00,17:16:00,157056,32,20136.26,
58193,09:03:00,09:06:00,1536,1,0,
58193,09:08:00,09:08:00,1537,2,1404.47,
58193,09:09:00,09:09:00,1539,3,1776.6,
58193,09:11:00,09:11:00,1547,4,3429.97,
58193,09:13:00,09:13:00,1549,5,4208.26,
58193,09:14:00,09:14:00,1551,6,4655.37,
58193,09:16:00,09:16:00,1559,7,5618.54,
58193,09:17:00,09:17:00,1561,8,6000.05,
58193,09:19:00,09:19:00,11581,9,6858.92,
58193,09:22:00,09:22:00,1494,10,8856.78,
58193,09:24:00,09:24:00,1501,11,9304.93,
58193,09:25:00,09:25:00,1499,12,9857.21,
58193,09:26:00,09:26:00,1507,13,10367.83,
58193,09:28:00,09:28:00,145582,14,10749.94,
58193,09:29:00,09:29:00,1504,15,11082.49,
58193,09:30:00,09:30:00,1497,16,11770.2,
58193,09:32:00,09:32:00,1482,17,12419.67,
58193,09:33:00,09:33:00,1486,18,12661.12,
58193,09:35:00,09:35:00,4033,19,13065.16,
58193,09:35:00,09:35:00,4035,20,13428.83,
58193,09:36:00,09:36:00,4037,21,13834.29,
58193,09:38:00,09:38:00,1472,22,14526.56,
58193,09:40:00,09:40:00,12120,23,14923.93,
58193,09:40:00,09:40:00,14254,24,15319.95,
58193,09:42:00,09:42:00,1467,25,16084.24,
58193,09:44:00,09:44:00,1466,26,16566.87,
58193,09:45:00,09:45:00,1460,27,17233.02,
58193,09:47:00,09:47:00,3674,28,17531.85,
58193,09:48:00,09:48:00,1404,29,17873.85,
58193,09:49:00,09:49:00,12993,30,18116.12,
58193,09:52:00,09:52:00,1398,31,19523.34,
58193,09:53:00,09:53:00,157056,32,20136.26,
58210,19:57:00,20:00:00,1536,1,0,
58210,20:02:00,20:02:00,1537,2,1404.47,
58210,20:03:00,20:03:00,1539,3,1776.6,
58210,20:05:00,20:05:00,1547,4,3429.97,
58210,20:06:00,20:06:00,1549,5,4208.26,
58210,20:07:00,20:07:00,1551,6,4655.37,
58210,20:08:00,20:08:00,1559,7,5618.54,
58210,20:09:00,20:09:00,1561,8,6000.05,
58210,20:11:00,20:11:00,11581,9,6858.92,
58210,20:14:00,20:14:00,1494,10,8856.78,
58210,20:15:00,20:15:00,1501,11,9304.93,
58210,20:17:00,20:17:00,1499,12,9857.21,
58210,20:18:00,20:18:00,1507,13,10367.83,
58210,20:19:00,20:19:00,145582,14,10749.94,
58210,20:20:00,20:20:00,1504,15,11082.49,
58210,20:22:00,20:22:00,1497,16,11770.2,
58210,20:24:00,20:24:00,1482,17,12419.67,
58210,20:25:00,20:25:00,1486,18,12661.12,
58210,20:26:00,20:26:00,4033,19,13065.16,
58210,20:27:00,20:27:00,4035,20,13428.83,
58210,20:28:00,20:28:00,4037,21,13834.29,
58210,20:29:00,20:29:00,1472,22,14526.56,
58210,20:31:00,20:31:00,12120,23,14923.93,
58210,20:32:00,20:32:00,14254,24,15319.95,
58210,20:33:00,20:33:00,1467,25,16084.24,
58210,20:34:00,20:34:00,1466,26,16566.87,
58210,20:35:00,20:35:00,1460,27,17233.02,
58210,20:36:00,20:36:00,3674,28,17531.85,
58210,20:37:00,20:37:00,1404,29,17873.85,
58210,20:38:00,20:38:00,12993,30,18116.12,
58210,20:41:00,20:41:00,1398,31,19523.34,
58210,20:42:00,20:42:00,157056,32,20136.26,
58237,17:40:00,17:42:00,1536,1,0,
58237,17:44:00,17:44:00,1537,2,1404.47,
58237,17:45:00,17:45:00,1539,3,1776.6,
58237,17:48:00,17:48:00,1547,4,3429.97,
58237,17:49:00,17:49:00,1549,5,4208.26,
58237,17:50:00,17:50:00,1551,6,4655.37,
58237,17:52:00,17:52:00,1559,7,5618.54,
58237,17:52:00,17:52:00,1561,8,6000.05,
58237,17:54:00,17:54:00,11581,9,6858.92,
58237,17:57:00,17:57:00,1494,10,8856.78,
58237,17:59:00,17:59:00,1501,11,9304.93,
58237,18:00:00,18:00:00,1499,12,9857.21,
58237,18:02:00,18:02:00,1507,13,10367.83,
58237,18:03:00,18:03:00,145582,14,10749.94,
58237,18:04:00,18:04:00,1504,15,11082.49,
58237,18:06:00,18:06:00,1497,16,11770.2,
58237,18:08:00,18:08:00,1482,17,12419.67,
58237,18:10:00,18:10:00,1486,18,12661.12,
58237,18:11:00,18:11:00,4033,19,13065.16,
58237,18:12:00,18:12:00,4035,20,13428.83,
58237,18:12:00,18:12:00,4037,21,13834.29,
58237,18:14:00,18:14:00,1472,22,14526.56,
58237,18:15:00,18:15:00,12120,23,14923.93,
58237,18:16:00,18:16:00,14254,24,15319.95,
58237,18:18:00,18:18:00,1467,25,16084.24,
58237,18:19:00,18:19:00,1466,26,16566.87,
58237,18:21:00,18:21:00,1460,27,17233.02,
58237,18:22:00,18:22:00,3674,28,17531.85,
58237,18:23:00,18:23:00,1404,29,17873.85,
58237,18:24:00,18:24:00,12993,30,18116.12,
58237,18:26:00,18:26:00,1398,31,19523.34,
58237,18:28:00,18:28:00,157056,32,20136.26,
58264,14:47:00,14:48:00,1536,1,0,
58264,14:50:00,14:50:00,1537,2,1404.47,
58264,14:51:00,14:51:00,1539,3,1776.6,
58264,14:54:00,14:54:00,1547,4,3429.97,
58264,14:55:00,14:55:00,1549,5,4208.26,
58264,14:56:00,14:56:00,1551,6,4655.37,
58264,14:58:00,14:58:00,1559,7,5618.54,
58264,14:58:00,14:58:00,1561,8,6000.05,
58264,15:00:00,15:00:00,11581,9,6858.92,
58264,15:03:00,15:03:00,1494,10,8856.78,
58264,15:05:00,15:05:00,1501,11,9304.93,
58264,15:06:00,15:06:00,1499,12,9857.21,
58264,15:08:00,15:08:00,1507,13,10367.83,
58264,15:09:00,15:09:00,145582,14,10749.94,
58264,15:10:00,15:10:00,1504,15,11082.49,
58264,15:12:00,15:12:00,1497,16,11770.2,
58264,15:14:00,15:14:00,1482,17,12419.67,
58264,15:16:00,15:16:00,1486,18,12661.12,
58264,15:17:00,15:17:00,4033,19,13065.16,
58264,15:18:00,15:18:00,4035,20,13428.83,
58264,15:18:00,15:18:00,4037,21,13834.29,
58264,15:20:00,15:20:00,1472,22,14526.56,
58264,15:21:00,15:21:00,12120,23,14923.93,
58264,15:22:00,15:22:00,14254,24,15319.95,
58264,15:24:00,15:24:00,1467,25,16084.24,
58264,15:26:00,15:26:00,1466,26,16566.87,
58264,15:27:00,15:27:00,1460,27,17233.02,
58264,15:28:00,15:28:00,3674,28,17531.85,
58264,15:29:00,15:29:00,1404,29,17873.85,
58264,15:30:00,15:30:00,12993,30,18116.12,
58264,15:33:00,15:33:00,1398,31,19523.34,
58264,15:35:00,15:35:00,157056,32,20136.26,
58350,13:50:00,13:53:00,1536,1,0,
58350,13:55:00,13:55:00,1537,2,1404.47,
58350,13:56:00,13:56:00,1539,3,1776.6,
58350,13:58:00,13:58:00,1547,4,3429.97,
58350,14:00:00,14:00:00,1549,5,4208.26,
58350,14:01:00,14:01:00,1551,6,4655.37,
58350,14:03:00,14:03:00,1559,7,5618.54,
58350,14:04:00,14:04:00,1561,8,6000.05,
58350,14:06:00,14:06:00,11581,9,6858.92,
58350,14:09:00,14:09:00,1494,10,8856.78,
58350,14:11:00,14:11:00,1501,11,9304.93,
58350,14:12:00,14:12:00,1499,12,9857.21,
58350,14:13:00,14:13:00,1507,13,10367.83,
58350,14:14:00,14:14:00,145582,14,10749.94,
58350,14:16:00,14:16:00,1504,15,11082.49,
58350,14:17:00,14:17:00,1497,16,11770.2,
58350,14:19:00,14:19:00,1482,17,12419.67,
58350,14:20:00,14:20:00,1486,18,12661.12,
58350,14:21:00,14:21:00,4033,19,13065.16,
58350,14:22:00,14:22:00,4035,20,13428.83,
58350,14:23:00,14:23:00,4037,21,13834.29,
58350,14:25:00,14:25:00,1472,22,14526.56,
58350,14:26:00,14:26:00,12120,23,14923.93,
58350,14:27:00,14:27:00,14254,24,15319.95,
58350,14:29:00,14:29:00,1467,25,16084.24,
58350,14:31:00,14:31:00,1466,26,16566.87,
58350,14:32:00,14:32:00,1460,27,17233.02,
58350,14:34:00,14:34:00,3674,28,17531.85,
58350,14:35:00,14:35:00,1404,29,17873.85,
58350,14:36:00,14:36:00,12993,30,18116.12,
58350,14:39:00,14:39:00,1398,31,19523.34,
58350,14:40:00,14:40:00,157056,32,20136.26,
58467,14:47:00,14:48:00,1536,1,0,
58467,14:50:00,14:50:00,1537,2,1404.47,
58467,14:51:00,14:51:00,1539,3,1776.6,
58467,14:54:00,14:54:00,1547,4,3429.97,
58467,14:55:00,14:55:00,1549,5,4208.26,
58467,14:56:00,14:56:00,1551,6,4655.37,
58467,14:58:00,14:58:00,1559,7,5618.54,
58467,14:58:00,14:58:00,1561,8,6000.05,
58467,15:00:00,15:00:00,11581,9,6858.92,
58467,15:03:00,15:03:00,1494,10,8856.78,
58467,15:05:00,15:05:00,1501,11,9304.93,
58467,15:06:00,15:06:00,1499,12,9857.21,
58467,15:08:00,15:08:00,1507,13,10367.83,
58467,15:09:00,15:09:00,145582,14,10749.94,
58467,15:10:00,15:10:00,1504,15,11082.49,
58467,15:12:00,15:12:00,1497,16,11770.2,
58467,15:14:00,15:14:00,1482,17,12419.67,
58467,15:16:00,15:16:00,1486,18,12661.12,
58467,15:17:00,15:17:00,4033,19,13065.16,
58467,15:18:00,15:18:00,4035,20,13428.83,
58467,15:18:00,15:18:00,4037,21,13834.29,
58467,15:20:00,15:20:00,1472,22,14526.56,
58467,15:21:00,15:21:00,12120,23,14923.93,
58467,15:22:00,15:22:00,14254,24,15319.95,
58467,15:24:00,15:24:00,1467,25,16084.24,
58467,15:26:00,15:26:00,1466,26,16566.87,
58467,15:27:00,15:27:00,1460,27,17233.02,
58467,15:28:00,15:28:00,3674,28,17531.85,
58467,15:29:00,15:29:00,1404,29,17873.85,
58467,15:30:00,15:30:00,12993,30,18116.12,
58467,15:33:00,15:33:00,1398,31,19523.34,
58467,15:35:00,15:35:00,157056,32,20136.26,
58560,21:06:00,21:09:00,1536,1,0,
58560,21:11:00,21:11:00,1537,2,1404.47,
58560,21:11:00,21:11:00,1539,3,1776.6,
58560,21:14:00,21:14:00,1547,4,3429.97,
58560,21:15:00,21:15:00,1549,5,4208.26,
58560,21:16:00,21:16:00,1551,6,4655.37,
58560,21:18:00,21:18:00,1559,7,5618.54,
58560,21:19:00,21:19:00,1561,8,6000.05,
58560,21:20:00,21:20:00,11581,9,6858.92,
58560,21:24:00,21:24:00,1494,10,8856.78,
58560,21:25:00,21:25:00,1501,11,9304.93,
58560,21:26:00,21:26:00,1499,12,9857.21,
58560,21:27:00,21:27:00,1507,13,10367.83,
58560,21:28:00,21:28:00,145582,14,10749.94,
58560,21:29:00,21:29:00,1504,15,11082.49,
58560,21:31:00,21:31:00,1497,16,11770.2,
58560,21:33:00,21:33:00,1482,17,12419.67,
58560,21:34:00,21:34:00,1486,18,12661.12,
58560,21:35:00,21:35:00,4033,19,13065.16,
58560,21:36:00,21:36:00,4035,20,13428.83,
58560,21:37:00,21:37:00,4037,21,13834.29,
58560,21:39:00,21:39:00,1472,22,14526.56,
58560,21:40:00,21:40:00,12120,23,14923.93,
58560,21:41:00,21:41:00,14254,24,15319.95,
58560,21:43:00,21:43:00,1467,25,16084.24,
58560,21:44:00,21:44:00,1466,26,16566.87,
58560,21:45:00,21:45:00,1460,27,17233.02,
58560,21:46:00,21:46:00,3674,28,17531.85,
58560,21:47:00,21:47:00,1404,29,17873.85,
58560,21:48:00,21:48:00,12993,30,18116.12,
58560,21:51:00,21:51:00,1398,31,19523.34,
58560,21:52:00,21:52:00,157056,32,20136.26,
58595,13:22:00,13:25:00,1536,1,0,
58595,13:27:00,13:27:00,1537,2,1404.47,
58595,13:28:00,13:28:00,1539,3,1776.6,
58595,13:30:00,13:30:00,1547,4,3429.97,
58595,13:32:00,13:32:00,1549,5,4208.26,
58595,13:33:00,13:33:00,1551,6,4655.37,
58595,13:35:00,13:35:00,1559,7,5618.54,
58595,13:36:00,13:36:00,1561,8,6000.05,
58595,13:38:00,13:38:00,11581,9,6858.92,
58595,13:41:00,13:41:00,1494,10,8856.78,
58595,13:43:00,13:43:00,1501,11,9304.93,
58595,13:44:00,13:44:00,1499,12,9857.21,
58595,13:45:00,13:45:00,1507,13,10367.83,
58595,13:46:00,13:46:00,145582,14,10749.94,
58595,13:48:00,13:48:00,1504,15,11082.49,
58595,13:49:00,13:49:00,1497,16,11770.2,
58595,13:51:00,13:51:00,1482,17,12419.67,
58595,13:52:00,13:52:00,1486,18,12661.12,
58595,13:53:00,13:53:00,4033,19,13065.16,
58595,13:54:00,13:54:00,4035,20,13428.83,
58595,13:55:00,13:55:00,4037,21,13834.29,
58595,13:57:00,13:57:00,1472,22,14526.56,
58595,13:58:00,13:58:00,12120,23,14923.93,
58595,13:59:00,13:59:00,14254,24,15319.95,
58595,14:01:00,14:01:00,1467,25,16084.24,
58595,14:03:00,14:03:00,1466,26,16566.87,
58595,14:04:00,14:04:00,1460,27,17233.02,
58595,14:06:00,14:06:00,3674,28,17531.85,
58595,14:07:00,14:07:00,1404,29,17873.85,
58595,14:08:00,14:08:00,12993,30,18116.12,
58595,14:11:00,14:11:00,1398,31,19523.34,
58595,14:12:00,14:12:00,157056,32,20136.26,
58596,13:22:00,13:25:00,1536,1,0,
58596,13:27:00,13:27:00,1537,2,1404.47,
58596,13:28:00,13:28:00,1539,3,1776.6,
58596,13:30:00,13:30:00,1547,4,3429.97,
58596,13:32:00,13:32:00,1549,5,4208.26,
58596,13:33:00,13:33:00,1551,6,4655.37,
58596,13:35:00,13:35:00,1559,7,5618.54,
58596,13:36:00,13:36:00,1561,8,6000.05,
58596,13:38:00,13:38:00,11581,9,6858.92,
58596,13:41:00,13:41:00,1494,10,8856.78,
58596,13:43:00,13:43:00,1501,11,9304.93,
58596,13:44:00,13:44:00,1499,12,9857.21,
58596,13:45:00,13:45:00,1507,13,10367.83,
58596,13:46:00,13:46:00,145582,14,10749.94,
58596,13:48:00,13:48:00,1504,15,11082.49,
58596,13:49:00,13:49:00,1497,16,11770.2,
58596,13:51:00,13:51:00,1482,17,12419.67,
58596,13:52:00,13:52:00,1486,18,12661.12,
58596,13:53:00,13:53:00,4033,19,13065.16,
58596,13:54:00,13:54:00,4035,20,13428.83,
58596,13:55:00,13:55:00,4037,21,13834.29,
58596,13:57:00,13:57:00,1472,22,14526.56,
58596,13:58:00,13:58:00,12120,23,14923.93,
58596,13:59:00,13:59:00,14254,24,15319.95,
58596,14:01:00,14:01:00,1467,25,16084.24,
58596,14:03:00,14:03:00,1466,26,16566.87,
58596,14:04:00,14:04:00,1460,27,17233.02,
58596,14:06:00,14:06:00,3674,28,17531.85,
58596,14:07:00,14:07:00,1404,29,17873.85,
58596,14:08:00,14:08:00,12993,30,18116.12,
58596,14:11:00,14:11:00,1398,31,19523.34,
58596,14:12:00,14:12:00,157056,32,20136.26,
58625,14:47:00,14:48:00,1536,1,0,
58625,14:50:00,14:50:00,1537,2,1404.47,
58625,14:51:00,14:51:00,1539,3,1776.6,
58625,14:54:00,14:54:00,1547,4,3429.97,
58625,14:55:00,14:55:00,1549,5,4208.26,
58625,14:56:00,14:56:00,1551,6,4655.37,
58625,14:58:00,14:58:00,1559,7,5618.54,
58625,14:58:00,14:58:00,1561,8,6000.05,
58625,15:00:00,15:00:00,11581,9,6858.92,
58625,15:03:00,15:03:00,1494,10,8856.78,
58625,15:05:00,15:05:00,1501,11,9304.93,
58625,15:06:00,15:06:00,1499,12,9857.21,
58625,15:08:00,15:08:00,1507,13,10367.83,
58625,15:09:00,15:09:00,145582,14,10749.94,
58625,15:10:00,15:10:00,1504,15,11082.49,
58625,15:12:00,15:12:00,1497,16,11770.2,
58625,15:14:00,15:14:00,1482,17,12419.67,
58625,15:16:00,15:16:00,1486,18,12661.12,
58625,15:17:00,15:17:00,4033,19,13065.16,
58625,15:18:00,15:18:00,4035,20,13428.83,
58625,15:18:00,15:18:00,4037,21,13834.29,
58625,15:20:00,15:20:00,1472,22,14526.56,
58625,15:21:00,15:21:00,12120,23,14923.93,
58625,15:22:00,15:22:00,14254,24,15319.95,
58625,15:24:00,15:24:00,1467,25,16084.24,
58625,15:26:00,15:26:00,1466,26,16566.87,
58625,15:27:00,15:27:00,1460,27,17233.02,
58625,15:28:00,15:28:00,3674,28,17531.85,
58625,15:29:00,15:29:00,1404,29,17873.85,
58625,15:30:00,15:30:00,12993,30,18116.12,
58625,15:33:00,15:33:00,1398,31,19523.34,
58625,15:35:00,15:35:00,157056,32,20136.26,
58731,13:10:00,13:12:00,1536,1,0,
58731,13:14:00,13:14:00,1537,2,1404.47,
58731,13:15:00,13:15:00,1539,3,1776.6,
58731,13:18:00,13:18:00,1547,4,3429.97,
58731,13:19:00,13:19:00,1549,5,4208.26,
58731,13:20:00,13:20:00,1551,6,4655.37,
58731,13:22:00,13:22:00,1559,7,5618.54,
58731,13:22:00,13:22:00,1561,8,6000.05,
58731,13:24:00,13:24:00,11581,9,6858.92,
58731,13:27:00,13:27:00,1494,10,8856.78,
58731,13:29:00,13:29:00,1501,11,9304.93,
58731,13:30:00,13:30:00,1499,12,9857.21,
58731,13:32:00,13:32:00,1507,13,10367.83,
58731,13:33:00,13:33:00,145582,14,10749.94,
58731,13:34:00,13:34:00,1504,15,11082.49,
58731,13:36:00,13:36:00,1497,16,11770.2,
58731,13:38:00,13:38:00,1482,17,12419.67,
58731,13:40:00,13:40:00,1486,18,12661.12,
58731,13:41:00,13:41:00,4033,19,13065.16,
58731,13:42:00,13:42:00,4035,20,13428.83,
58731,13:42:00,13:42:00,4037,21,13834.29,
58731,13:44:00,13:44:00,1472,22,14526.56,
58731,13:45:00,13:45:00,12120,23,14923.93,
58731,13:46:00,13:46:00,14254,24,15319.95,
58731,13:48:00,13:48:00,1467,25,16084.24,
58731,13:50:00,13:50:00,1466,26,16566.87,
58731,13:51:00,13:51:00,1460,27,17233.02,
58731,13:52:00,13:52:00,3674,28,17531.85,
58731,13:53:00,13:53:00,1404,29,17873.85,
58731,13:55:00,13:55:00,12993,30,18116.12,
58731,13:57:00,13:57:00,1398,31,19523.34,
58731,13:59:00,13:59:00,157056,32,20136.26,
58911,14:19:00,14:21:00,1536,1,0,
58911,14:23:00,14:23:00,1537,2,1404.47,
58911,14:24:00,14:24:00,1539,3,1776.6,
58911,14:26:00,14:26:00,1547,4,3429.97,
58911,14:28:00,14:28:00,1549,5,4208.26,
58911,14:29:00,14:29:00,1551,6,4655.37,
58911,14:31:00,14:31:00,1559,7,5618.54,
58911,14:32:00,14:32:00,1561,8,6000.05,
58911,14:34:00,14:34:00,11581,9,6858.92,
58911,14:37:00,14:37:00,1494,10,8856.78,
58911,14:39:00,14:39:00,1501,11,9304.93,
58911,14:40:00,14:40:00,1499,12,9857.21,
58911,14:41:00,14:41:00,1507,13,10367.83,
58911,14:42:00,14:42:00,145582,14,10749.94,
58911,14:44:00,14:44:00,1504,15,11082.49,
58911,14:45:00,14:45:00,1497,16,11770.2,
58911,14:47:00,14:47:00,1482,17,12419.67,
58911,14:48:00,14:48:00,1486,18,12661.12,
58911,14:49:00,14:49:00,4033,19,13065.16,
58911,14:50:00,14:50:00,4035,20,13428.83,
58911,14:51:00,14:51:00,4037,21,13834.29,
58911,14:53:00,14:53:00,1472,22,14526.56,
58911,14:54:00,14:54:00,12120,23,14923.93,
58911,14:55:00,14:55:00,14254,24,15319.95,
58911,14:57:00,14:57:00,1467,25,16084.24,
58911,14:59:00,14:59:00,1466,26,16566.87,
58911,15:00:00,15:00:00,1460,27,17233.02,
58911,15:02:00,15:02:00,3674,28,17531.85,
58911,15:03:00,15:03:00,1404,29,17873.85,
58911,15:04:00,15:04:00,12993,30,18116.12,
58911,15:07:00,15:07:00,1398,31,19523.34,
58911,15:08:00,15:08:00,157056,32,20136.26,
59117,15:13:00,15:16:00,1536,1,0,
59117,15:18:00,15:18:00,1537,2,1404.47,
59117,15:19:00,15:19:00,1539,3,1776.6,
59117,15:22:00,15:22:00,1547,4,3429.97,
59117,15:23:00,15:23:00,1549,5,4208.26,
59117,15:24:00,15:24:00,1551,6,4655.37,
59117,15:26:00,15:26:00,1559,7,5618.54,
59117,15:26:00,15:26:00,1561,8,6000.05,
59117,15:28:00,15:28:00,11581,9,6858.92,
59117,15:31:00,15:31:00,1494,10,8856.78,
59117,15:33:00,15:33:00,1501,11,9304.93,
59117,15:34:00,15:34:00,1499,12,9857.21,
59117,15:36:00,15:36:00,1507,13,10367.83,
59117,15:37:00,15:37:00,145582,14,10749.94,
59117,15:38:00,15:38:00,1504,15,11082.49,
59117,15:40:00,15:40:00,1497,16,11770.2,
59117,15:42:00,15:42:00,1482,17,12419.67,
59117,15:44:00,15:44:00,1486,18,12661.12,
59117,15:45:00,15:45:00,4033,19,13065.16,
59117,15:46:00,15:46:00,4035,20,13428.83,
59117,15:46:00,15:46:00,4037,21,13834.29,
59117,15:48:00,15:48:00,1472,22,14526.56,
59117,15:49:00,15:49:00,12120,23,14923.93,
59117,15:50:00,15:50:00,14254,24,15319.95,
59117,15:52:00,15:52:00,1467,25,16084.24,
59117,15:54:00,15:54:00,1466,26,16566.87,
59117,15:55:00,15:55:00,1460,27,17233.02,
59117,15:56:00,15:56:00,3674,28,17531.85,
59117,15:57:00,15:57:00,1404,29,17873.85,
59117,15:58:00,15:58:00,12993,30,18116.12,
59117,16:01:00,16:01:00,1398,31,19523.34,
59117,16:03:00,16:03:00,157056,32,20136.26,
59234,20:40:00,20:43:00,1536,1,0,
59234,20:45:00,20:45:00,1537,2,1404.47,
59234,20:46:00,20:46:00,1539,3,1776.6,
59234,20:48:00,20:48:00,1547,4,3429.97,
59234,20:50:00,20:50:00,1549,5,4208.26,
59234,20:50:00,20:50:00,1551,6,4655.37,
59234,20:52:00,20:52:00,1559,7,5618.54,
59234,20:53:00,20:53:00,1561,8,6000.05,
59234,20:55:00,20:55:00,11581,9,6858.92,
59234,20:58:00,20:58:00,1494,10,8856.78,
59234,20:59:00,20:59:00,1501,11,9304.93,
59234,21:00:00,21:00:00,1499,12,9857.21,
59234,21:01:00,21:01:00,1507,13,10367.83,
59234,21:03:00,21:03:00,145582,14,10749.94,
59234,21:04:00,21:04:00,1504,15,11082.49,
59234,21:06:00,21:06:00,1497,16,11770.2,
59234,21:07:00,21:07:00,1482,17,12419.67,
59234,21:09:00,21:09:00,1486,18,12661.12,
59234,21:10:00,21:10:00,4033,19,13065.16,
59234,21:11:00,21:11:00,4035,20,13428.83,
59234,21:12:00,21:12:00,4037,21,13834.29,
59234,21:13:00,21:13:00,1472,22,14526.56,
59234,21:15:00,21:15:00,12120,23,14923.93,
59234,21:15:00,21:15:00,14254,24,15319.95,
59234,21:17:00,21:17:00,1467,25,16084.24,
59234,21:18:00,21:18:00,1466,26,16566.87,
59234,21:20:00,21:20:00,1460,27,17233.02,
59234,21:21:00,21:21:00,3674,28,17531.85,
59234,21:22:00,21:22:00,1404,29,17873.85,
59234,21:23:00,21:23:00,12993,30,18116.12,
59234,21:26:00,21:26:00,1398,31,19523.34,
59234,21:27:00,21:27:00,157056,32,20136.26,
59235,20:40:00,20:43:00,1536,1,0,
59235,20:45:00,20:45:00,1537,2,1404.47,
59235,20:46:00,20:46:00,1539,3,1776.6,
59235,20:48:00,20:48:00,1547,4,3429.97,
59235,20:50:00,20:50:00,1549,5,4208.26,
59235,20:50:00,20:50:00,1551,6,4655.37,
59235,20:52:00,20:52:00,1559,7,5618.54,
59235,20:53:00,20:53:00,1561,8,6000.05,
59235,20:55:00,20:55:00,11581,9,6858.92,
59235,20:58:00,20:58:00,1494,10,8856.78,
59235,20:59:00,20:59:00,1501,11,9304.93,
59235,21:00:00,21:00:00,1499,12,9857.21,
59235,21:01:00,21:01:00,1507,13,10367.83,
59235,21:03:00,21:03:00,145582,14,10749.94,
59235,21:04:00,21:04:00,1504,15,11082.49,
59235,21:06:00,21:06:00,1497,16,11770.2,
59235,21:07:00,21:07:00,1482,17,12419.67,
59235,21:09:00,21:09:00,1486,18,12661.12,
59235,21:10:00,21:10:00,4033,19,13065.16,
59235,21:11:00,21:11:00,4035,20,13428.83,
59235,21:12:00,21:12:00,4037,21,13834.29,
59235,21:13:00,21:13:00,1472,22,14526.56,
59235,21:15:00,21:15:00,12120,23,14923.93,
59235,21:15:00,21:15:00,14254,24,15319.95,
59235,21:17:00,21:17:00,1467,25,16084.24,
59235,21:18:00,21:18:00,1466,26,16566.87,
59235,21:20:00,21:20:00,1460,27,17233.02,
59235,21:21:00,21:21:00,3674,28,17531.85,
59235,21:22:00,21:22:00,1404,29,17873.85,
59235,21:23:00,21:23:00,12993,30,18116.12,
59235,21:26:00,21:26:00,1398,31,19523.34,
59235,21:27:00,21:27:00,157056,32,20136.26,
59522,17:16:00,17:18:00,1536,1,0,
59522,17:20:00,17:20:00,1537,2,1404.47,
59522,17:21:00,17:21:00,1539,3,1776.6,
59522,17:24:00,17:24:00,1547,4,3429.97,
59522,17:25:00,17:25:00,1549,5,4208.26,
59522,17:26:00,17:26:00,1551,6,4655.37,
59522,17:28:00,17:28:00,1559,7,5618.54,
59522,17:28:00,17:28:00,1561,8,6000.05,
59522,17:30:00,17:30:00,11581,9,6858.92,
59522,17:33:00,17:33:00,1494,10,8856.78,
59522,17:35:00,17:35:00,1501,11,9304.93,
59522,17:36:00,17:36:00,1499,12,9857.21,
59522,17:38:00,17:38:00,1507,13,10367.83,
59522,17:39:00,17:39:00,145582,14,10749.94,
59522,17:40:00,17:40:00,1504,15,11082.49,
59522,17:42:00,17:42:00,1497,16,11770.2,
59522,17:44:00,17:44:00,1482,17,12419.67,
59522,17:46:00,17:46:00,1486,18,12661.12,
59522,17:47:00,17:47:00,4033,19,13065.16,
59522,17:48:00,17:48:00,4035,20,13428.83,
59522,17:48:00,17:48:00,4037,21,13834.29,
59522,17:50:00,17:50:00,1472,22,14526.56,
59522,17:51:00,17:51:00,12120,23,14923.93,
59522,17:52:00,17:52:00,14254,24,15319.95,
59522,17:54:00,17:54:00,1467,25,16084.24,
59522,17:55:00,17:55:00,1466,26,16566.87,
59522,17:57:00,17:57:00,1460,27,17233.02,
59522,17:58:00,17:58:00,3674,28,17531.85,
59522,17:59:00,17:59:00,1404,29,17873.85,
59522,18:00:00,18:00:00,12993,30,18116.12,
59522,18:02:00,18:02:00,1398,31,19523.34,
59522,18:04:00,18:04:00,157056,32,20136.26,
59559,11:08:00,11:10:00,1536,1,0,
59559,11:12:00,11:12:00,1537,2,1404.47,
59559,11:13:00,11:13:00,1539,3,1776.6,
59559,11:16:00,11:16:00,1547,4,3429.97,
59559,11:17:00,11:17:00,1549,5,4208.26,
59559,11:18:00,11:18:00,1551,6,4655.37,
59559,11:20:00,11:20:00,1559,7,5618.54,
59559,11:20:00,11:20:00,1561,8,6000.05,
59559,11:22:00,11:22:00,11581,9,6858.92,
59559,11:25:00,11:25:00,1494,10,8856.78,
59559,11:27:00,11:27:00,1501,11,9304.93,
59559,11:28:00,11:28:00,1499,12,9857.21,
59559,11:29:00,11:29:00,1507,13,10367.83,
59559,11:31:00,11:31:00,145582,14,10749.94,
59559,11:32:00,11:32:00,1504,15,11082.49,
59559,11:33:00,11:33:00,1497,16,11770.2,
59559,11:35:00,11:35:00,1482,17,12419.67,
59559,11:37:00,11:37:00,1486,18,12661.12,
59559,11:38:00,11:38:00,4033,19,13065.16,
59559,11:39:00,11:39:00,4035,20,13428.83,
59559,11:40:00,11:40:00,4037,21,13834.29,
59559,11:41:00,11:41:00,1472,22,14526.56,
59559,11:43:00,11:43:00,12120,23,14923.93,
59559,11:44:00,11:44:00,14254,24,15319.95,
59559,11:46:00,11:46:00,1467,25,16084.24,
59559,11:47:00,11:47:00,1466,26,16566.87,
59559,11:49:00,11:49:00,1460,27,17233.02,
59559,11:50:00,11:50:00,3674,28,17531.85,
59559,11:51:00,11:51:00,1404,29,17873.85,
59559,11:52:00,11:52:00,12993,30,18116.12,
59559,11:55:00,11:55:00,1398,31,19523.34,
59559,11:56:00,11:56:00,157056,32,20136.26,
59779,15:38:00,15:41:00,1536,1,0,
59779,15:43:00,15:43:00,1537,2,1404.47,
59779,15:44:00,15:44:00,1539,3,1776.6,
59779,15:47:00,15:47:00,1547,4,3429.97,
59779,15:48:00,15:48:00,1549,5,4208.26,
59779,15:49:00,15:49:00,1551,6,4655.37,
59779,15:51:00,15:51:00,1559,7,5618.54,
59779,15:51:00,15:51:00,1561,8,6000.05,
59779,15:53:00,15:53:00,11581,9,6858.92,
59779,15:56:00,15:56:00,1494,10,8856.78,
59779,15:58:00,15:58:00,1501,11,9304.93,
59779,15:59:00,15:59:00,1499,12,9857.21,
59779,16:01:00,16:01:00,1507,13,10367.83,
59779,16:02:00,16:02:00,145582,14,10749.94,
59779,16:03:00,16:03:00,1504,15,11082.49,
59779,16:05:00,16:05:00,1497,16,11770.2,
59779,16:07:00,16:07:00,1482,17,12419.67,
59779,16:09:00,16:09:00,1486,18,12661.12,
59779,16:10:00,16:10:00,4033,19,13065.16,
59779,16:11:00,16:11:00,4035,20,13428.83,
59779,16:11:00,16:11:00,4037,21,13834.29,
59779,16:13:00,16:13:00,1472,22,14526.56,
59779,16:14:00,16:14:00,12120,23,14923.93,
59779,16:15:00,16:15:00,14254,24,15319.95,
59779,16:17:00,16:17:00,1467,25,16084.24,
59779,16:19:00,16:19:00,1466,26,16566.87,
59779,16:20:00,16:20:00,1460,27,17233.02,
59779,16:21:00,16:21:00,3674,28,17531.85,
59779,16:22:00,16:22:00,1404,29,17873.85,
59779,16:23:00,16:23:00,12993,30,18116.12,
59779,16:26:00,16:26:00,1398,31,19523.34,
59779,16:28:00,16:28:00,157056,32,20136.26,
59897,11:33:00,11:35:00,1536,1,0,
59897,11:37:00,11:37:00,1537,2,1404.47,
59897,11:38:00,11:38:00,1539,3,1776.6,
59897,11:41:00,11:41:00,1547,4,3429.97,
59897,11:42:00,11:42:00,1549,5,4208.26,
59897,11:43:00,11:43:00,1551,6,4655.37,
59897,11:45:00,11:45:00,1559,7,5618.54,
59897,11:45:00,11:45:00,1561,8,6000.05,
59897,11:47:00,11:47:00,11581,9,6858.92,
59897,11:50:00,11:50:00,1494,10,8856.78,
59897,11:52:00,11:52:00,1501,11,9304.93,
59897,11:53:00,11:53:00,1499,12,9857.21,
59897,11:55:00,11:55:00,1507,13,10367.83,
59897,11:56:00,11:56:00,145582,14,10749.94,
59897,11:57:00,11:57:00,1504,15,11082.49,
59897,11:59:00,11:59:00,1497,16,11770.2,
59897,12:01:00,12:01:00,1482,17,12419.67,
59897,12:03:00,12:03:00,1486,18,12661.12,
59897,12:04:00,12:04:00,4033,19,13065.16,
59897,12:05:00,12:05:00,4035,20,13428.83,
59897,12:05:00,12:05:00,4037,21,13834.29,
59897,12:07:00,12:07:00,1472,22,14526.56,
59897,12:08:00,12:08:00,12120,23,14923.93,
59897,12:09:00,12:09:00,14254,24,15319.95,
59897,12:11:00,12:11:00,1467,25,16084.24,
59897,12:13:00,12:13:00,1466,26,16566.87,
59897,12:14:00,12:14:00,1460,27,17233.02,
59897,12:15:00,12:15:00,3674,28,17531.85,
59897,12:16:00,12:16:00,1404,29,17873.85,
59897,12:18:00,12:18:00,12993,30,18116.12,
59897,12:20:00,12:20:00,1398,31,19523.34,
59897,12:22:00,12:22:00,157056,32,20136.26,
60168,11:46:00,11:48:00,1536,1,0,
60168,11:50:00,11:50:00,1537,2,1404.47,
60168,11:51:00,11:51:00,1539,3,1776.6,
60168,11:53:00,11:53:00,1547,4,3429.97,
60168,11:55:00,11:55:00,1549,5,4208.26,
60168,11:56:00,11:56:00,1551,6,4655.37,
60168,11:58:00,11:58:00,1559,7,5618.54,
60168,11:59:00,11:59:00,1561,8,6000.05,
60168,12:01:00,12:01:00,11581,9,6858.92,
60168,12:04:00,12:04:00,1494,10,8856.78,
60168,12:05:00,12:05:00,1501,11,9304.93,
60168,12:06:00,12:06:00,1499,12,9857.21,
60168,12:08:00,12:08:00,1507,13,10367.83,
60168,12:09:00,12:09:00,145582,14,10749.94,
60168,12:10:00,12:10:00,1504,15,11082.49,
60168,12:12:00,12:12:00,1497,16,11770.2,
60168,12:13:00,12:13:00,1482,17,12419.67,
60168,12:15:00,12:15:00,1486,18,12661.12,
60168,12:16:00,12:16:00,4033,19,13065.16,
60168,12:17:00,12:17:00,4035,20,13428.83,
60168,12:18:00,12:18:00,4037,21,13834.29,
60168,12:19:00,12:19:00,1472,22,14526.56,
60168,12:21:00,12:21:00,12120,23,14923.93,
60168,12:22:00,12:22:00,14254,24,15319.95,
60168,12:24:00,12:24:00,1467,25,16084.24,
60168,12:25:00,12:25:00,1466,26,16566.87,
60168,12:27:00,12:27:00,1460,27,17233.02,
60168,12:28:00,12:28:00,3674,28,17531.85,
60168,12:29:00,12:29:00,1404,29,17873.85,
60168,12:30:00,12:30:00,12993,30,18116.12,
60168,12:33:00,12:33:00,1398,31,19523.34,
60168,12:35:00,12:35:00,157056,32,20136.26,
60169,11:46:00,11:48:00,1536,1,0,
60169,11:50:00,11:50:00,1537,2,1404.47,
60169,11:51:00,11:51:00,1539,3,1776.6,
60169,11:53:00,11:53:00,1547,4,3429.97,
60169,11:55:00,11:55:00,1549,5,4208.26,
60169,11:56:00,11:56:00,1551,6,4655.37,
60169,11:58:00,11:58:00,1559,7,5618.54,
60169,11:59:00,11:59:00,1561,8,6000.05,
60169,12:01:00,12:01:00,11581,9,6858.92,
60169,12:04:00,12:04:00,1494,10,8856.78,
60169,12:05:00,12:05:00,1501,11,9304.93,
60169,12:06:00,12:06:00,1499,12,9857.21,
60169,12:08:00,12:08:00,1507,13,10367.83,
60169,12:09:00,12:09:00,145582,14,10749.94,
60169,12:10:00,12:10:00,1504,15,11082.49,
60169,12:12:00,12:12:00,1497,16,11770.2,
60169,12:13:00,12:13:00,1482,17,12419.67,
60169,12:15:00,12:15:00,1486,18,12661.12,
60169,12:16:00,12:16:00,4033,19,13065.16,
60169,12:17:00,12:17:00,4035,20,13428.83,
60169,12:18:00,12:18:00,4037,21,13834.29,
60169,12:19:00,12:19:00,1472,22,14526.56,
60169,12:21:00,12:21:00,12120,23,14923.93,
60169,12:22:00,12:22:00,14254,24,15319.95,
60169,12:24:00,12:24:00,1467,25,16084.24,
60169,12:25:00,12:25:00,1466,26,16566.87,
60169,12:27:00,12:27:00,1460,27,17233.02,
60169,12:28:00,12:28:00,3674,28,17531.85,
60169,12:29:00,12:29:00,1404,29,17873.85,
60169,12:30:00,12:30:00,12993,30,18116.12,
60169,12:33:00,12:33:00,1398,31,19523.34,
60169,12:35:00,12:35:00,157056,32,20136.26,
60277,10:19:00,10:21:00,1536,1,0,
60277,10:23:00,10:23:00,1537,2,1404.47,
60277,10:24:00,10:24:00,1539,3,1776.6,
60277,10:27:00,10:27:00,1547,4,3429.97,
60277,10:28:00,10:28:00,1549,5,4208.26,
60277,10:29:00,10:29:00,1551,6,4655.37,
60277,10:31:00,10:31:00,1559,7,5618.54,
60277,10:31:00,10:31:00,1561,8,6000.05,
60277,10:33:00,10:33:00,11581,9,6858.92,
60277,10:36:00,10:36:00,1494,10,8856.78,
60277,10:38:00,10:38:00,1501,11,9304.93,
60277,10:39:00,10:39:00,1499,12,9857.21,
60277,10:40:00,10:40:00,1507,13,10367.83,
60277,10:42:00,10:42:00,145582,14,10749.94,
60277,10:43:00,10:43:00,1504,15,11082.49,
60277,10:44:00,10:44:00,1497,16,11770.2,
60277,10:46:00,10:46:00,1482,17,12419.67,
60277,10:48:00,10:48:00,1486,18,12661.12,
60277,10:49:00,10:49:00,4033,19,13065.16,
60277,10:50:00,10:50:00,4035,20,13428.83,
60277,10:50:00,10:50:00,4037,21,13834.29,
60277,10:52:00,10:52:00,1472,22,14526.56,
60277,10:53:00,10:53:00,12120,23,14923.93,
60277,10:54:00,10:54:00,14254,24,15319.95,
60277,10:56:00,10:56:00,1467,25,16084.24,
60277,10:58:00,10:58:00,1466,26,16566.87,
60277,10:59:00,10:59:00,1460,27,17233.02,
60277,11:00:00,11:00:00,3674,28,17531.85,
60277,11:01:00,11:01:00,1404,29,17873.85,
60277,11:03:00,11:03:00,12993,30,18116.12,
60277,11:05:00,11:05:00,1398,31,19523.34,
60277,11:07:00,11:07:00,157056,32,20136.26,
60307,11:57:00,11:59:00,1536,1,0,
60307,12:01:00,12:01:00,1537,2,1404.47,
60307,12:02:00,12:02:00,1539,3,1776.6,
60307,12:05:00,12:05:00,1547,4,3429.97,
60307,12:06:00,12:06:00,1549,5,4208.26,
60307,12:07:00,12:07:00,1551,6,4655.37,
60307,12:09:00,12:09:00,1559,7,5618.54,
60307,12:09:00,12:09:00,1561,8,6000.05,
60307,12:11:00,12:11:00,11581,9,6858.92,
60307,12:14:00,12:14:00,1494,10,8856.78,
60307,12:16:00,12:16:00,1501,11,9304.93,
60307,12:17:00,12:17:00,1499,12,9857.21,
60307,12:19:00,12:19:00,1507,13,10367.83,
60307,12:20:00,12:20:00,145582,14,10749.94,
60307,12:21:00,12:21:00,1504,15,11082.49,
60307,12:23:00,12:23:00,1497,16,11770.2,
60307,12:25:00,12:25:00,1482,17,12419.67,
60307,12:27:00,12:27:00,1486,18,12661.12,
60307,12:28:00,12:28:00,4033,19,13065.16,
60307,12:29:00,12:29:00,4035,20,13428.83,
60307,12:29:00,12:29:00,4037,21,13834.29,
60307,12:31:00,12:31:00,1472,22,14526.56,
60307,12:32:00,12:32:00,12120,23,14923.93,
60307,12:33:00,12:33:00,14254,24,15319.95,
60307,12:35:00,12:35:00,1467,25,16084.24,
60307,12:37:00,12:37:00,1466,26,16566.87,
60307,12:38:00,12:38:00,1460,27,17233.02,
60307,12:39:00,12:39:00,3674,28,17531.85,
60307,12:40:00,12:40:00,1404,29,17873.85,
60307,12:42:00,12:42:00,12993,30,18116.12,
60307,12:44:00,12:44:00,1398,31,19523.34,
60307,12:46:00,12:46:00,157056,32,20136.26,
60342,18:10:00,18:12:00,1536,1,0,
60342,18:14:00,18:14:00,1537,2,1404.47,
60342,18:15:00,18:15:00,1539,3,1776.6,
60342,18:18:00,18:18:00,1547,4,3429.97,
60342,18:19:00,18:19:00,1549,5,4208.26,
60342,18:20:00,18:20:00,1551,6,4655.37,
60342,18:22:00,18:22:00,1559,7,5618.54,
60342,18:23:00,18:23:00,1561,8,6000.05,
60342,18:25:00,18:25:00,11581,9,6858.92,
60342,18:28:00,18:28:00,1494,10,8856.78,
60342,18:30:00,18:30:00,1501,11,9304.93,
60342,18:31:00,18:31:00,1499,12,9857.21,
60342,18:33:00,18:33:00,1507,13,10367.83,
60342,18:34:00,18:34:00,145582,14,10749.94,
60342,18:36:00,18:36:00,1504,15,11082.49,
60342,18:38:00,18:38:00,1497,16,11770.2,
60342,18:40:00,18:40:00,1482,17,12419.67,
60342,18:41:00,18:41:00,1486,18,12661.12,
60342,18:42:00,18:42:00,4033,19,13065.16,
60342,18:43:00,18:43:00,4035,20,13428.83,
60342,18:44:00,18:44:00,4037,21,13834.29,
60342,18:46:00,18:46:00,1472,22,14526.56,
60342,18:48:00,18:48:00,12120,23,14923.93,
60342,18:48:00,18:48:00,14254,24,15319.95,
60342,18:50:00,18:50:00,1467,25,16084.24,
60342,18:52:00,18:52:00,1466,26,16566.87,
60342,18:53:00,18:53:00,1460,27,17233.02,
60342,18:55:00,18:55:00,3674,28,17531.85,
60342,18:56:00,18:56:00,1404,29,17873.85,
60342,18:57:00,18:57:00,12993,30,18116.12,
60342,19:00:00,19:00:00,1398,31,19523.34,
60342,19:01:00,19:01:00,157056,32,20136.26,
60547,19:57:00,20:00:00,1536,1,0,
60547,20:02:00,20:02:00,1537,2,1404.47,
60547,20:03:00,20:03:00,1539,3,1776.6,
60547,20:05:00,20:05:00,1547,4,3429.97,
60547,20:06:00,20:06:00,1549,5,4208.26,
60547,20:07:00,20:07:00,1551,6,4655.37,
60547,20:08:00,20:08:00,1559,7,5618.54,
60547,20:09:00,20:09:00,1561,8,6000.05,
60547,20:11:00,20:11:00,11581,9,6858.92,
60547,20:14:00,20:14:00,1494,10,8856.78,
60547,20:15:00,20:15:00,1501,11,9304.93,
60547,20:17:00,20:17:00,1499,12,9857.21,
60547,20:18:00,20:18:00,1507,13,10367.83,
60547,20:19:00,20:19:00,145582,14,10749.94,
60547,20:20:00,20:20:00,1504,15,11082.49,
60547,20:22:00,20:22:00,1497,16,11770.2,
60547,20:24:00,20:24:00,1482,17,12419.67,
60547,20:25:00,20:25:00,1486,18,12661.12,
60547,20:26:00,20:26:00,4033,19,13065.16,
60547,20:27:00,20:27:00,4035,20,13428.83,
60547,20:28:00,20:28:00,4037,21,13834.29,
60547,20:29:00,20:29:00,1472,22,14526.56,
60547,20:31:00,20:31:00,12120,23,14923.93,
60547,20:32:00,20:32:00,14254,24,15319.95,
60547,20:33:00,20:33:00,1467,25,16084.24,
60547,20:34:00,20:34:00,1466,26,16566.87,
60547,20:35:00,20:35:00,1460,27,17233.02,
60547,20:36:00,20:36:00,3674,28,17531.85,
60547,20:37:00,20:37:00,1404,29,17873.85,
60547,20:38:00,20:38:00,12993,30,18116.12,
60547,20:41:00,20:41:00,1398,31,19523.34,
60547,20:42:00,20:42:00,157056,32,20136.26,
60819,21:11:00,21:13:00,1536,1,0,
60819,21:15:00,21:15:00,1537,2,1404.47,
60819,21:15:00,21:15:00,1539,3,1776.6,
60819,21:18:00,21:18:00,1547,4,3429.97,
60819,21:19:00,21:19:00,1549,5,4208.26,
60819,21:20:00,21:20:00,1551,6,4655.37,
60819,21:21:00,21:21:00,1559,7,5618.54,
60819,21:22:00,21:22:00,1561,8,6000.05,
60819,21:24:00,21:24:00,11581,9,6858.92,
60819,21:27:00,21:27:00,1494,10,8856.78,
60819,21:28:00,21:28:00,1501,11,9304.93,
60819,21:29:00,21:29:00,1499,12,9857.21,
60819,21:31:00,21:31:00,1507,13,10367.83,
60819,21:32:00,21:32:00,145582,14,10749.94,
60819,21:33:00,21:33:00,1504,15,11082.49,
60819,21:35:00,21:35:00,1497,16,11770.2,
60819,21:36:00,21:36:00,1482,17,12419.67,
60819,21:37:00,21:37:00,1486,18,12661.12,
60819,21:38:00,21:38:00,4033,19,13065.16,
60819,21:39:00,21:39:00,4035,20,13428.83,
60819,21:40:00,21:40:00,4037,21,13834.29,
60819,21:41:00,21:41:00,1472,22,14526.56,
60819,21:43:00,21:43:00,12120,23,14923.93,
60819,21:44:00,21:44:00,14254,24,15319.95,
60819,21:45:00,21:45:00,1467,25,16084.24,
60819,21:46:00,21:46:00,1466,26,16566.87,
60819,21:48:00,21:48:00,1460,27,17233.02,
60819,21:48:00,21:48:00,3674,28,17531.85,
60819,21:49:00,21:49:00,1404,29,17873.85,
60819,21:50:00,21:50:00,12993,30,18116.12,
60819,21:53:00,21:53:00,1398,31,19523.34,
60819,21:54:00,21:54:00,157056,32,20136.26,
60848,21:51:00,21:53:00,1536,1,0,
60848,21:55:00,21:55:00,1537,2,1404.47,
60848,21:55:00,21:55:00,1539,3,1776.6,
60848,21:58:00,21:58:00,1547,4,3429.97,
60848,21:59:00,21:59:00,1549,5,4208.26,
60848,22:00:00,22:00:00,1551,6,4655.37,
60848,22:01:00,22:01:00,1559,7,5618.54,
60848,22:02:00,22:02:00,1561,8,6000.05,
60848,22:04:00,22:04:00,11581,9,6858.92,
60848,22:07:00,22:07:00,1494,10,8856.78,
60848,22:08:00,22:08:00,1501,11,9304.93,
60848,22:09:00,22:09:00,1499,12,9857.21,
60848,22:11:00,22:11:00,1507,13,10367.83,
60848,22:12:00,22:12:00,145582,14,10749.94,
60848,22:13:00,22:13:00,1504,15,11082.49,
60848,22:15:00,22:15:00,1497,16,11770.2,
60848,22:16:00,22:16:00,1482,17,12419.67,
60848,22:17:00,22:17:00,1486,18,12661.12,
60848,22:18:00,22:18:00,4033,19,13065.16,
60848,22:19:00,22:19:00,4035,20,13428.83,
60848,22:20:00,22:20:00,4037,21,13834.29,
60848,22:21:00,22:21:00,1472,22,14526.56,
60848,22:23:00,22:23:00,12120,23,14923.93,
60848,22:24:00,22:24:00,14254,24,15319.95,
60848,22:25:00,22:25:00,1467,25,16084.24,
60848,22:26:00,22:26:00,1466,26,16566.87,
60848,22:27:00,22:27:00,1460,27,17233.02,
60848,22:28:00,22:28:00,3674,28,17531.85,
60848,22:29:00,22:29:00,1404,29,17873.85,
60848,22:30:00,22:30:00,12993,30,18116.12,
60848,22:32:00,22:32:00,1398,31,19523.34,
60848,22:34:00,22:34:00,157056,32,20136.26,
60907,11:33:00,11:35:00,1536,1,0,
60907,11:37:00,11:37:00,1537,2,1404.47,
60907,11:38:00,11:38:00,1539,3,1776.6,
60907,11:41:00,11:41:00,1547,4,3429.97,
60907,11:42:00,11:42:00,1549,5,4208.26,
60907,11:43:00,11:43:00,1551,6,4655.37,
60907,11:45:00,11:45:00,1559,7,5618.54,
60907,11:45:00,11:45:00,1561,8,6000.05,
60907,11:47:00,11:47:00,11581,9,6858.92,
60907,11:50:00,11:50:00,1494,10,8856.78,
60907,11:52:00,11:52:00,1501,11,9304.93,
60907,11:53:00,11:53:00,1499,12,9857.21,
60907,11:55:00,11:55:00,1507,13,10367.83,
60907,11:56:00,11:56:00,145582,14,10749.94,
60907,11:57:00,11:57:00,1504,15,11082.49,
60907,11:59:00,11:59:00,1497,16,11770.2,
60907,12:01:00,12:01:00,1482,17,12419.67,
60907,12:03:00,12:03:00,1486,18,12661.12,
60907,12:04:00,12:04:00,4033,19,13065.16,
60907,12:05:00,12:05:00,4035,20,13428.83,
60907,12:05:00,12:05:00,4037,21,13834.29,
60907,12:07:00,12:07:00,1472,22,14526.56,
60907,12:08:00,12:08:00,12120,23,14923.93,
60907,12:09:00,12:09:00,14254,24,15319.95,
60907,12:11:00,12:11:00,1467,25,16084.24,
60907,12:13:00,12:13:00,1466,26,16566.87,
60907,12:14:00,12:14:00,1460,27,17233.02,
60907,12:15:00,12:15:00,3674,28,17531.85,
60907,12:16:00,12:16:00,1404,29,17873.85,
60907,12:18:00,12:18:00,12993,30,18116.12,
60907,12:20:00,12:20:00,1398,31,19523.34,
60907,12:22:00,12:22:00,157056,32,20136.26,
60948,10:43:00,10:46:00,1536,1,0,
60948,10:48:00,10:48:00,1537,2,1404.47,
60948,10:49:00,10:49:00,1539,3,1776.6,
60948,10:52:00,10:52:00,1547,4,3429.97,
60948,10:53:00,10:53:00,1549,5,4208.26,
60948,10:54:00,10:54:00,1551,6,4655.37,
60948,10:56:00,10:56:00,1559,7,5618.54,
60948,10:56:00,10:56:00,1561,8,6000.05,
60948,10:58:00,10:58:00,11581,9,6858.92,
60948,11:01:00,11:01:00,1494,10,8856.78,
60948,11:03:00,11:03:00,1501,11,9304.93,
60948,11:04:00,11:04:00,1499,12,9857.21,
60948,11:05:00,11:05:00,1507,13,10367.83,
60948,11:07:00,11:07:00,145582,14,10749.94,
60948,11:08:00,11:08:00,1504,15,11082.49,
60948,11:09:00,11:09:00,1497,16,11770.2,
60948,11:11:00,11:11:00,1482,17,12419.67,
60948,11:13:00,11:13:00,1486,18,12661.12,
60948,11:14:00,11:14:00,4033,19,13065.16,
60948,11:15:00,11:15:00,4035,20,13428.83,
60948,11:16:00,11:16:00,4037,21,13834.29,
60948,11:17:00,11:17:00,1472,22,14526.56,
60948,11:19:00,11:19:00,12120,23,14923.93,
60948,11:20:00,11:20:00,14254,24,15319.95,
60948,11:21:00,11:21:00,1467,25,16084.24,
60948,11:23:00,11:23:00,1466,26,16566.87,
60948,11:25:00,11:25:00,1460,27,17233.02,
60948,11:25:00,11:25:00,3674,28,17531.85,
60948,11:26:00,11:26:00,1404,29,17873.85,
60948,11:28:00,11:28:00,12993,30,18116.12,
60948,11:30:00,11:30:00,1398,31,19523.34,
60948,11:32:00,11:32:00,157056,32,20136.26,
61071,13:57:00,13:58:00,1536,1,0,
61071,14:00:00,14:00:00,1537,2,1404.47,
61071,14:01:00,14:01:00,1539,3,1776.6,
61071,14:04:00,14:04:00,1547,4,3429.97,
61071,14:05:00,14:05:00,1549,5,4208.26,
61071,14:06:00,14:06:00,1551,6,4655.37,
61071,14:08:00,14:08:00,1559,7,5618.54,
61071,14:08:00,14:08:00,1561,8,6000.05,
61071,14:10:00,14:10:00,11581,9,6858.92,
61071,14:13:00,14:13:00,1494,10,8856.78,
61071,14:15:00,14:15:00,1501,11,9304.93,
61071,14:16:00,14:16:00,1499,12,9857.21,
61071,14:18:00,14:18:00,1507,13,10367.83,
61071,14:19:00,14:19:00,145582,14,10749.94,
61071,14:20:00,14:20:00,1504,15,11082.49,
61071,14:22:00,14:22:00,1497,16,11770.2,
61071,14:24:00,14:24:00,1482,17,12419.67,
61071,14:26:00,14:26:00,1486,18,12661.12,
61071,14:27:00,14:27:00,4033,19,13065.16,
61071,14:28:00,14:28:00,4035,20,13428.83,
61071,14:28:00,14:28:00,4037,21,13834.29,
61071,14:30:00,14:30:00,1472,22,14526.56,
61071,14:31:00,14:31:00,12120,23,14923.93,
61071,14:32:00,14:32:00,14254,24,15319.95,
61071,14:34:00,14:34:00,1467,25,16084.24,
61071,14:36:00,14:36:00,1466,26,16566.87,
61071,14:37:00,14:37:00,1460,27,17233.02,
61071,14:38:00,14:38:00,3674,28,17531.85,
61071,14:39:00,14:39:00,1404,29,17873.85,
61071,14:41:00,14:41:00,12993,30,18116.12,
61071,14:43:00,14:43:00,1398,31,19523.34,
61071,14:45:00,14:45:00,157056,32,20136.26,
61180,18:59:00,19:02:00,1536,1,0,
61180,19:04:00,19:04:00,1537,2,1404.47,
61180,19:05:00,19:05:00,1539,3,1776.6,
61180,19:07:00,19:07:00,1547,4,3429.97,
61180,19:09:00,19:09:00,1549,5,4208.26,
61180,19:10:00,19:10:00,1551,6,4655.37,
61180,19:12:00,19:12:00,1559,7,5618.54,
61180,19:13:00,19:13:00,1561,8,6000.05,
61180,19:14:00,19:14:00,11581,9,6858.92,
61180,19:18:00,19:18:00,1494,10,8856.78,
61180,19:19:00,19:19:00,1501,11,9304.93,
61180,19:20:00,19:20:00,1499,12,9857.21,
61180,19:22:00,19:22:00,1507,13,10367.83,
61180,19:23:00,19:23:00,145582,14,10749.94,
61180,19:25:00,19:25:00,1504,15,11082.49,
61180,19:27:00,19:27:00,1497,16,11770.2,
61180,19:28:00,19:28:00,1482,17,12419.67,
61180,19:29:00,19:29:00,1486,18,12661.12,
61180,19:31:00,19:31:00,4033,19,13065.16,
61180,19:32:00,19:32:00,4035,20,13428.83,
61180,19:33:00,19:33:00,4037,21,13834.29,
61180,19:34:00,19:34:00,1472,22,14526.56,
61180,19:36:00,19:36:00,12120,23,14923.93,
61180,19:36:00,19:36:00,14254,24,15319.95,
61180,19:38:00,19:38:00,1467,25,16084.24,
61180,19:40:00,19:40:00,1466,26,16566.87,
61180,19:41:00,19:41:00,1460,27,17233.02,
61180,19:43:00,19:43:00,3674,28,17531.85,
61180,19:44:00,19:44:00,1404,29,17873.85,
61180,19:45:00,19:45:00,12993,30,18116.12,
61180,19:47:00,19:47:00,1398,31,19523.34,
61180,19:49:00,19:49:00,157056,32,20136.26,
61181,18:59:00,19:02:00,1536,1,0,
61181,19:04:00,19:04:00,1537,2,1404.47,
61181,19:05:00,19:05:00,1539,3,1776.6,
61181,19:07:00,19:07:00,1547,4,3429.97,
61181,19:09:00,19:09:00,1549,5,4208.26,
61181,19:10:00,19:10:00,1551,6,4655.37,
61181,19:12:00,19:12:00,1559,7,5618.54,
61181,19:13:00,19:13:00,1561,8,6000.05,
61181,19:14:00,19:14:00,11581,9,6858.92,
61181,19:18:00,19:18:00,1494,10,8856.78,
61181,19:19:00,19:19:00,1501,11,9304.93,
61181,19:20:00,19:20:00,1499,12,9857.21,
61181,19:22:00,19:22:00,1507,13,10367.83,
61181,19:23:00,19:23:00,145582,14,10749.94,
61181,19:25:00,19:25:00,1504,15,11082.49,
61181,19:27:00,19:27:00,1497,16,11770.2,
61181,19:28:00,19:28:00,1482,17,12419.67,
61181,19:29:00,19:29:00,1486,18,12661.12,
61181,19:31:00,19:31:00,4033,19,13065.16,
61181,19:32:00,19:32:00,4035,20,13428.83,
61181,19:33:00,19:33:00,4037,21,13834.29,
61181,19:34:00,19:34:00,1472,22,14526.56,
61181,19:36:00,19:36:00,12120,23,14923.93,
61181,19:36:00,19:36:00,14254,24,15319.95,
61181,19:38:00,19:38:00,1467,25,16084.24,
61181,19:40:00,19:40:00,1466,26,16566.87,
61181,19:41:00,19:41:00,1460,27,17233.02,
61181,19:43:00,19:43:00,3674,28,17531.85,
61181,19:44:00,19:44:00,1404,29,17873.85,
61181,19:45:00,19:45:00,12993,30,18116.12,
61181,19:47:00,19:47:00,1398,31,19523.34,
61181,19:49:00,19:49:00,157056,32,20136.26,
61208,13:33:00,13:36:00,1536,1,0,
61208,13:38:00,13:38:00,1537,2,1404.47,
61208,13:39:00,13:39:00,1539,3,1776.6,
61208,13:42:00,13:42:00,1547,4,3429.97,
61208,13:43:00,13:43:00,1549,5,4208.26,
61208,13:44:00,13:44:00,1551,6,4655.37,
61208,13:46:00,13:46:00,1559,7,5618.54,
61208,13:46:00,13:46:00,1561,8,6000.05,
61208,13:48:00,13:48:00,11581,9,6858.92,
61208,13:51:00,13:51:00,1494,10,8856.78,
61208,13:53:00,13:53:00,1501,11,9304.93,
61208,13:54:00,13:54:00,1499,12,9857.21,
61208,13:56:00,13:56:00,1507,13,10367.83,
61208,13:57:00,13:57:00,145582,14,10749.94,
61208,13:58:00,13:58:00,1504,15,11082.49,
61208,14:00:00,14:00:00,1497,16,11770.2,
61208,14:02:00,14:02:00,1482,17,12419.67,
61208,14:04:00,14:04:00,1486,18,12661.12,
61208,14:05:00,14:05:00,4033,19,13065.16,
61208,14:06:00,14:06:00,4035,20,13428.83,
61208,14:06:00,14:06:00,4037,21,13834.29,
61208,14:08:00,14:08:00,1472,22,14526.56,
61208,14:09:00,14:09:00,12120,23,14923.93,
61208,14:10:00,14:10:00,14254,24,15319.95,
61208,14:12:00,14:12:00,1467,25,16084.24,
61208,14:14:00,14:14:00,1466,26,16566.87,
61208,14:15:00,14:15:00,1460,27,17233.02,
61208,14:16:00,14:16:00,3674,28,17531.85,
61208,14:17:00,14:17:00,1404,29,17873.85,
61208,14:19:00,14:19:00,12993,30,18116.12,
61208,14:21:00,14:21:00,1398,31,19523.34,
61208,14:23:00,14:23:00,157056,32,20136.26,
61535,10:19:00,10:21:00,1536,1,0,
61535,10:23:00,10:23:00,1537,2,1404.47,
61535,10:24:00,10:24:00,1539,3,1776.6,
61535,10:27:00,10:27:00,1547,4,3429.97,
61535,10:28:00,10:28:00,1549,5,4208.26,
61535,10:29:00,10:29:00,1551,6,4655.37,
61535,10:31:00,10:31:00,1559,7,5618.54,
61535,10:31:00,10:31:00,1561,8,6000.05,
61535,10:33:00,10:33:00,11581,9,6858.92,
61535,10:36:00,10:36:00,1494,10,8856.78,
61535,10:38:00,10:38:00,1501,11,9304.93,
61535,10:39:00,10:39:00,1499,12,9857.21,
61535,10:40:00,10:40:00,1507,13,10367.83,
61535,10:42:00,10:42:00,145582,14,10749.94,
61535,10:43:00,10:43:00,1504,15,11082.49,
61535,10:44:00,10:44:00,1497,16,11770.2,
61535,10:46:00,10:46:00,1482,17,12419.67,
61535,10:48:00,10:48:00,1486,18,12661.12,
61535,10:49:00,10:49:00,4033,19,13065.16,
61535,10:50:00,10:50:00,4035,20,13428.83,
61535,10:50:00,10:50:00,4037,21,13834.29,
61535,10:52:00,10:52:00,1472,22,14526.56,
61535,10:53:00,10:53:00,12120,23,14923.93,
61535,10:54:00,10:54:00,14254,24,15319.95,
61535,10:56:00,10:56:00,1467,25,16084.24,
61535,10:58:00,10:58:00,1466,26,16566.87,
61535,10:59:00,10:59:00,1460,27,17233.02,
61535,11:00:00,11:00:00,3674,28,17531.85,
61535,11:01:00,11:01:00,1404,29,17873.85,
61535,11:03:00,11:03:00,12993,30,18116.12,
61535,11:05:00,11:05:00,1398,31,19523.34,
61535,11:07:00,11:07:00,157056,32,20136.26,
61756,07:18:00,07:20:00,1536,1,0,
61756,07:22:00,07:22:00,1537,2,1404.47,
61756,07:23:00,07:23:00,1539,3,1776.6,
61756,07:25:00,07:25:00,1547,4,3429.97,
61756,07:26:00,07:26:00,1549,5,4208.26,
61756,07:27:00,07:27:00,1551,6,4655.37,
61756,07:29:00,07:29:00,1559,7,5618.54,
61756,07:29:00,07:29:00,1561,8,6000.05,
61756,07:31:00,07:31:00,11581,9,6858.92,
61756,07:34:00,07:34:00,1494,10,8856.78,
61756,07:35:00,07:35:00,1501,11,9304.93,
61756,07:37:00,07:37:00,1499,12,9857.21,
61756,07:38:00,07:38:00,1507,13,10367.83,
61756,07:39:00,07:39:00,145582,14,10749.94,
61756,07:40:00,07:40:00,1504,15,11082.49,
61756,07:41:00,07:41:00,1497,16,11770.2,
61756,07:43:00,07:43:00,1482,17,12419.67,
61756,07:44:00,07:44:00,1486,18,12661.12,
61756,07:45:00,07:45:00,4033,19,13065.16,
61756,07:46:00,07:46:00,4035,20,13428.83,
61756,07:47:00,07:47:00,4037,21,13834.29,
61756,07:48:00,07:48:00,1472,22,14526.56,
61756,07:49:00,07:49:00,12120,23,14923.93,
61756,07:50:00,07:50:00,14254,24,15319.95,
61756,07:52:00,07:52:00,1467,25,16084.24,
61756,07:53:00,07:53:00,1466,26,16566.87,
61756,07:54:00,07:54:00,1460,27,17233.02,
61756,07:55:00,07:55:00,3674,28,17531.85,
61756,07:56:00,07:56:00,1404,29,17873.85,
61756,07:57:00,07:57:00,12993,30,18116.12,
61756,07:59:00,07:59:00,1398,31,19523.34,
61756,08:01:00,08:01:00,157056,32,20136.26,
61886,19:21:00,19:23:00,1536,1,0,
61886,19:25:00,19:25:00,1537,2,1404.47,
61886,19:26:00,19:26:00,1539,3,1776.6,
61886,19:28:00,19:28:00,1547,4,3429.97,
61886,19:29:00,19:29:00,1549,5,4208.26,
61886,19:30:00,19:30:00,1551,6,4655.37,
61886,19:32:00,19:32:00,1559,7,5618.54,
61886,19:33:00,19:33:00,1561,8,6000.05,
61886,19:34:00,19:34:00,11581,9,6858.92,
61886,19:38:00,19:38:00,1494,10,8856.78,
61886,19:39:00,19:39:00,1501,11,9304.93,
61886,19:40:00,19:40:00,1499,12,9857.21,
61886,19:41:00,19:41:00,1507,13,10367.83,
61886,19:42:00,19:42:00,145582,14,10749.94,
61886,19:44:00,19:44:00,1504,15,11082.49,
61886,19:45:00,19:45:00,1497,16,11770.2,
61886,19:47:00,19:47:00,1482,17,12419.67,
61886,19:49:00,19:49:00,1486,18,12661.12,
61886,19:50:00,19:50:00,4033,19,13065.16,
61886,19:51:00,19:51:00,4035,20,13428.83,
61886,19:51:00,19:51:00,4037,21,13834.29,
61886,19:53:00,19:53:00,1472,22,14526.56,
61886,19:54:00,19:54:00,12120,23,14923.93,
61886,19:55:00,19:55:00,14254,24,15319.95,
61886,19:57:00,19:57:00,1467,25,16084.24,
61886,19:58:00,19:58:00,1466,26,16566.87,
61886,20:00:00,20:00:00,1460,27,17233.02,
61886,20:01:00,20:01:00,3674,28,17531.85,
61886,20:01:00,20:01:00,1404,29,17873.85,
61886,20:03:00,20:03:00,12993,30,18116.12,
61886,20:05:00,20:05:00,1398,31,19523.34,
61886,20:07:00,20:07:00,157056,32,20136.26,
63261,21:06:00,21:09:00,1536,1,0,
63261,21:11:00,21:11:00,1537,2,1404.47,
63261,21:11:00,21:11:00,1539,3,1776.6,
63261,21:14:00,21:14:00,1547,4,3429.97,
63261,21:15:00,21:15:00,1549,5,4208.26,
63261,21:16:00,21:16:00,1551,6,4655.37,
63261,21:18:00,21:18:00,1559,7,5618.54,
63261,21:19:00,21:19:00,1561,8,6000.05,
63261,21:20:00,21:20:00,11581,9,6858.92,
63261,21:24:00,21:24:00,1494,10,8856.78,
63261,21:25:00,21:25:00,1501,11,9304.93,
63261,21:26:00,21:26:00,1499,12,9857.21,
63261,21:27:00,21:27:00,1507,13,10367.83,
63261,21:28:00,21:28:00,145582,14,10749.94,
63261,21:29:00,21:29:00,1504,15,11082.49,
63261,21:31:00,21:31:00,1497,16,11770.2,
63261,21:33:00,21:33:00,1482,17,12419.67,
63261,21:34:00,21:34:00,1486,18,12661.12,
63261,21:35:00,21:35:00,4033,19,13065.16,
63261,21:36:00,21:36:00,4035,20,13428.83,
63261,21:37:00,21:37:00,4037,21,13834.29,
63261,21:39:00,21:39:00,1472,22,14526.56,
63261,21:40:00,21:40:00,12120,23,14923.93,
63261,21:41:00,21:41:00,14254,24,15319.95,
63261,21:43:00,21:43:00,1467,25,16084.24,
63261,21:44:00,21:44:00,1466,26,16566.87,
63261,21:45:00,21:45:00,1460,27,17233.02,
63261,21:46:00,21:46:00,3674,28,17531.85,
63261,21:47:00,21:47:00,1404,29,17873.85,
63261,21:48:00,21:48:00,12993,30,18116.12,
63261,21:51:00,21:51:00,1398,31,19523.34,
63261,21:52:00,21:52:00,157056,32,20136.26,
63262,21:06:00,21:09:00,1536,1,0,
63262,21:11:00,21:11:00,1537,2,1404.47,
63262,21:11:00,21:11:00,1539,3,1776.6,
63262,21:14:00,21:14:00,1547,4,3429.97,
63262,21:15:00,21:15:00,1549,5,4208.26,
63262,21:16:00,21:16:00,1551,6,4655.37,
63262,21:18:00,21:18:00,1559,7,5618.54,
63262,21:19:00,21:19:00,1561,8,6000.05,
63262,21:20:00,21:20:00,11581,9,6858.92,
63262,21:24:00,21:24:00,1494,10,8856.78,
63262,21:25:00,21:25:00,1501,11,9304.93,
63262,21:26:00,21:26:00,1499,12,9857.21,
63262,21:27:00,21:27:00,1507,13,10367.83,
63262,21:28:00,21:28:00,145582,14,10749.94,
63262,21:29:00,21:29:00,1504,15,11082.49,
63262,21:31:00,21:31:00,1497,16,11770.2,
63262,21:33:00,21:33:00,1482,17,12419.67,
63262,21:34:00,21:34:00,1486,18,12661.12,
63262,21:35:00,21:35:00,4033,19,13065.16,
63262,21:36:00,21:36:00,4035,20,13428.83,
63262,21:37:00,21:37:00,4037,21,13834.29,
63262,21:39:00,21:39:00,1472,22,14526.56,
63262,21:40:00,21:40:00,12120,23,14923.93,
63262,21:41:00,21:41:00,14254,24,15319.95,
63262,21:43:00,21:43:00,1467,25,16084.24,
63262,21:44:00,21:44:00,1466,26,16566.87,
63262,21:45:00,21:45:00,1460,27,17233.02,
63262,21:46:00,21:46:00,3674,28,17531.85,
63262,21:47:00,21:47:00,1404,29,17873.85,
63262,21:48:00,21:48:00,12993,30,18116.12,
63262,21:51:00,21:51:00,1398,31,19523.34,
63262,21:52:00,21:52:00,157056,32,20136.26,
63379,11:19:14,11:21:00,1536,1,0,
63379,11:23:00,11:23:00,1537,2,1404.47,
63379,11:24:00,11:24:00,1539,3,1776.6,
63379,11:26:00,11:26:00,1547,4,3429.97,
63379,11:28:00,11:28:00,1549,5,4208.26,
63379,11:29:00,11:29:00,1551,6,4655.37,
63379,11:31:00,11:31:00,1559,7,5618.54,
63379,11:32:00,11:32:00,1561,8,6000.05,
63379,11:34:00,11:34:00,11581,9,6858.92,
63379,11:37:00,11:37:00,1494,10,8856.78,
63379,11:38:00,11:38:00,1501,11,9304.93,
63379,11:39:00,11:39:00,1499,12,9857.21,
63379,11:41:00,11:41:00,1507,13,10367.83,
63379,11:42:00,11:42:00,145582,14,10749.94,
63379,11:43:00,11:43:00,1504,15,11082.49,
63379,11:45:00,11:45:00,1497,16,11770.2,
63379,11:46:00,11:46:00,1482,17,12419.67,
63379,11:48:00,11:48:00,1486,18,12661.12,
63379,11:49:00,11:49:00,4033,19,13065.16,
63379,11:50:00,11:50:00,4035,20,13428.83,
63379,11:51:00,11:51:00,4037,21,13834.29,
63379,11:52:00,11:52:00,1472,22,14526.56,
63379,11:54:00,11:54:00,12120,23,14923.93,
63379,11:55:00,11:55:00,14254,24,15319.95,
63379,11:57:00,11:57:00,1467,25,16084.24,
63379,11:58:00,11:58:00,1466,26,16566.87,
63379,12:00:00,12:00:00,1460,27,17233.02,
63379,12:01:00,12:01:00,3674,28,17531.85,
63379,12:02:00,12:02:00,1404,29,17873.85,
63379,12:03:00,12:03:00,12993,30,18116.12,
63379,12:06:00,12:06:00,1398,31,19523.34,
63379,12:08:00,12:08:00,157056,32,20136.26,
63675,11:57:00,11:59:00,1536,1,0,
63675,12:01:00,12:01:00,1537,2,1404.47,
63675,12:02:00,12:02:00,1539,3,1776.6,
63675,12:05:00,12:05:00,1547,4,3429.97,
63675,12:06:00,12:06:00,1549,5,4208.26,
63675,12:07:00,12:07:00,1551,6,4655.37,
63675,12:09:00,12:09:00,1559,7,5618.54,
63675,12:09:00,12:09:00,1561,8,6000.05,
63675,12:11:00,12:11:00,11581,9,6858.92,
63675,12:14:00,12:14:00,1494,10,8856.78,
63675,12:16:00,12:16:00,1501,11,9304.93,
63675,12:17:00,12:17:00,1499,12,9857.21,
63675,12:19:00,12:19:00,1507,13,10367.83,
63675,12:20:00,12:20:00,145582,14,10749.94,
63675,12:21:00,12:21:00,1504,15,11082.49,
63675,12:23:00,12:23:00,1497,16,11770.2,
63675,12:25:00,12:25:00,1482,17,12419.67,
63675,12:27:00,12:27:00,1486,18,12661.12,
63675,12:28:00,12:28:00,4033,19,13065.16,
63675,12:29:00,12:29:00,4035,20,13428.83,
63675,12:29:00,12:29:00,4037,21,13834.29,
63675,12:31:00,12:31:00,1472,22,14526.56,
63675,12:32:00,12:32:00,12120,23,14923.93,
63675,12:33:00,12:33:00,14254,24,15319.95,
63675,12:35:00,12:35:00,1467,25,16084.24,
63675,12:37:00,12:37:00,1466,26,16566.87,
63675,12:38:00,12:38:00,1460,27,17233.02,
63675,12:39:00,12:39:00,3674,28,17531.85,
63675,12:40:00,12:40:00,1404,29,17873.85,
63675,12:42:00,12:42:00,12993,30,18116.12,
63675,12:44:00,12:44:00,1398,31,19523.34,
63675,12:46:00,12:46:00,157056,32,20136.26,
63963,13:10:00,13:12:00,1536,1,0,
63963,13:14:00,13:14:00,1537,2,1404.47,
63963,13:15:00,13:15:00,1539,3,1776.6,
63963,13:18:00,13:18:00,1547,4,3429.97,
63963,13:19:00,13:19:00,1549,5,4208.26,
63963,13:20:00,13:20:00,1551,6,4655.37,
63963,13:22:00,13:22:00,1559,7,5618.54,
63963,13:22:00,13:22:00,1561,8,6000.05,
63963,13:24:00,13:24:00,11581,9,6858.92,
63963,13:27:00,13:27:00,1494,10,8856.78,
63963,13:29:00,13:29:00,1501,11,9304.93,
63963,13:30:00,13:30:00,1499,12,9857.21,
63963,13:32:00,13:32:00,1507,13,10367.83,
63963,13:33:00,13:33:00,145582,14,10749.94,
63963,13:34:00,13:34:00,1504,15,11082.49,
63963,13:36:00,13:36:00,1497,16,11770.2,
63963,13:38:00,13:38:00,1482,17,12419.67,
63963,13:40:00,13:40:00,1486,18,12661.12,
63963,13:41:00,13:41:00,4033,19,13065.16,
63963,13:42:00,13:42:00,4035,20,13428.83,
63963,13:42:00,13:42:00,4037,21,13834.29,
63963,13:44:00,13:44:00,1472,22,14526.56,
63963,13:45:00,13:45:00,12120,23,14923.93,
63963,13:46:00,13:46:00,14254,24,15319.95,
63963,13:48:00,13:48:00,1467,25,16084.24,
63963,13:50:00,13:50:00,1466,26,16566.87,
63963,13:51:00,13:51:00,1460,27,17233.02,
63963,13:52:00,13:52:00,3674,28,17531.85,
63963,13:53:00,13:53:00,1404,29,17873.85,
63963,13:55:00,13:55:00,12993,30,18116.12,
63963,13:57:00,13:57:00,1398,31,19523.34,
63963,13:59:00,13:59:00,157056,32,20136.26,
10175,06:38:00,06:38:00,4033,1,351.19,
10175,06:39:00,06:39:00,4035,2,714.87,
10175,06:40:00,06:40:00,4037,3,1120.33,
10175,06:41:00,06:41:00,1472,4,1812.58,
10175,06:43:00,06:43:00,145994,5,2465.83,
10175,06:45:00,06:45:00,145992,6,2953.77,
10175,06:46:00,06:46:00,1466,7,3691.73,
10175,06:48:00,06:48:00,1460,8,4357.88,
10175,06:49:00,06:49:00,1458,9,4685.81,
10175,06:50:00,06:50:00,1457,10,4933.06,
10175,06:52:00,06:52:00,1511,11,5756.89,
10175,06:54:00,06:54:00,1513,12,6521.82,
10175,06:55:00,06:55:00,132664,13,7025.68,
10175,06:56:00,06:56:00,1339,14,7348.33,
10175,06:58:00,06:58:00,147024,15,8015.98,
10175,06:59:00,06:59:00,147047,16,8527.1,
10175,07:01:00,07:01:00,1229,17,9491.37,
10175,07:04:00,07:04:00,148070,18,10116.84,
10175,07:06:00,07:06:00,1227,19,10817.36,
10175,07:09:00,07:09:00,1981,20,12026.08,
10175,07:11:00,07:11:00,1239,21,12759.08,
10175,07:13:00,07:13:00,1141,22,13247.44,
10175,07:14:00,07:14:00,1201,23,13621.28,
10175,07:15:00,07:15:00,1202,24,14034.91,
10175,07:17:00,07:17:00,1194,25,14549.81,
10175,07:18:00,07:18:00,1195,26,14931.83,
10175,07:19:00,07:19:00,129020,27,15433.21,
10175,07:21:00,07:21:00,1172,28,15785.17,
10175,07:22:00,07:22:00,1168,29,16054.7,
10176,06:38:00,06:38:00,4033,1,351.19,
10176,06:39:00,06:39:00,4035,2,714.87,
10176,06:40:00,06:40:00,4037,3,1120.33,
10176,06:41:00,06:41:00,1472,4,1812.58,
10176,06:43:00,06:43:00,145994,5,2465.83,
10176,06:45:00,06:45:00,145992,6,2953.77,
10176,06:46:00,06:46:00,1466,7,3691.73,
10176,06:48:00,06:48:00,1460,8,4357.88,
10176,06:49:00,06:49:00,1458,9,4685.81,
10176,06:50:00,06:50:00,1457,10,4933.06,
10176,06:52:00,06:52:00,1511,11,5756.89,
10176,06:54:00,06:54:00,1513,12,6521.82,
10176,06:55:00,06:55:00,132664,13,7025.68,
10176,06:56:00,06:56:00,1339,14,7348.33,
10176,06:58:00,06:58:00,147024,15,8015.98,
10176,06:59:00,06:59:00,147047,16,8527.1,
10176,07:01:00,07:01:00,1229,17,9491.37,
10176,07:04:00,07:04:00,148070,18,10116.84,
10176,07:06:00,07:06:00,1227,19,10817.36,
10176,07:09:00,07:09:00,1981,20,12026.08,
10176,07:11:00,07:11:00,1239,21,12759.08,
10176,07:13:00,07:13:00,1141,22,13247.44,
10176,07:14:00,07:14:00,1201,23,13621.28,
10176,07:15:00,07:15:00,1202,24,14034.91,
10176,07:17:00,07:17:00,1194,25,14549.81,
10176,07:18:00,07:18:00,1195,26,14931.83,
10176,07:19:00,07:19:00,129020,27,15433.21,
10176,07:21:00,07:21:00,1172,28,15785.17,
10176,07:22:00,07:22:00,1168,29,16054.7,
10341,21:53:00,21:53:00,4033,1,351.19,
10341,21:54:00,21:54:00,4035,2,714.87,
10341,21:55:00,21:55:00,4037,3,1120.33,
10341,21:56:00,21:56:00,1472,4,1812.58,
10341,21:58:00,21:58:00,145994,5,2465.83,
10341,21:59:00,21:59:00,145992,6,2953.77,
10341,22:01:00,22:01:00,1466,7,3691.73,
10341,22:03:00,22:03:00,1460,8,4357.88,
10341,22:04:00,22:04:00,1458,9,4685.81,
10341,22:05:00,22:05:00,1457,10,4933.06,
10341,22:07:00,22:07:00,1511,11,5756.89,
10341,22:09:00,22:09:00,1513,12,6521.82,
10341,22:10:00,22:10:00,132664,13,7025.68,
10341,22:11:00,22:11:00,1339,14,7348.33,
10341,22:13:00,22:13:00,147024,15,8015.98,
10341,22:14:00,22:14:00,147047,16,8527.1,
10341,22:16:00,22:16:00,1229,17,9491.37,
10341,22:19:00,22:19:00,148070,18,10116.84,
10341,22:21:00,22:21:00,1227,19,10817.36,
10341,22:25:00,22:25:00,1981,20,12026.08,
10341,22:27:00,22:27:00,1239,21,12759.08,
10341,22:28:00,22:28:00,1141,22,13247.44,
10341,22:30:00,22:30:00,1201,23,13621.28,
10341,22:31:00,22:31:00,1202,24,14034.91,
10341,22:32:00,22:32:00,1194,25,14549.81,
10341,22:33:00,22:33:00,1195,26,14931.83,
10341,22:34:00,22:34:00,129020,27,15433.21,
10341,22:35:00,22:35:00,1172,28,15785.17,
10341,22:36:00,22:36:00,1168,29,16054.7,
10432,14:51:00,14:51:00,4033,1,351.19,
10432,14:52:00,14:52:00,4035,2,714.87,
10432,14:53:00,14:53:00,4037,3,1120.33,
10432,14:55:00,14:55:00,1472,4,1812.58,
10432,14:57:00,14:57:00,145994,5,2465.83,
10432,14:59:00,14:59:00,145992,6,2953.77,
10432,15:00:00,15:00:00,1466,7,3691.73,
10432,15:02:00,15:02:00,1460,8,4357.88,
10432,15:03:00,15:03:00,1458,9,4685.81,
10432,15:04:00,15:04:00,1457,10,4933.06,
10432,15:06:00,15:06:00,1511,11,5756.89,
10432,15:08:00,15:08:00,1513,12,6521.82,
10432,15:10:00,15:10:00,132664,13,7025.68,
10432,15:10:00,15:10:00,1339,14,7348.33,
10432,15:12:00,15:12:00,147024,15,8015.98,
10432,15:13:00,15:13:00,147047,16,8527.1,
10432,15:16:00,15:16:00,1229,17,9491.37,
10432,15:19:00,15:19:00,148070,18,10116.84,
10432,15:21:00,15:21:00,1227,19,10817.36,
10432,15:26:00,15:26:00,1981,20,12026.08,
10432,15:28:00,15:28:00,1239,21,12759.08,
10432,15:29:00,15:29:00,1141,22,13247.44,
10432,15:31:00,15:31:00,1201,23,13621.28,
10432,15:33:00,15:33:00,1202,24,14034.91,
10432,15:35:00,15:35:00,1194,25,14549.81,
10432,15:36:00,15:36:00,1195,26,14931.83,
10432,15:37:00,15:37:00,129020,27,15433.21,
10432,15:39:00,15:39:00,1172,28,15785.17,
10432,15:40:00,15:40:00,1168,29,16054.7,
10441,08:58:00,08:58:00,4033,1,351.19,
10441,08:59:00,08:59:00,4035,2,714.87,
10441,09:00:00,09:00:00,4037,3,1120.33,
10441,09:01:00,09:01:00,1472,4,1812.58,
10441,09:03:00,09:03:00,145994,5,2465.83,
10441,09:04:00,09:04:00,145992,6,2953.77,
10441,09:06:00,09:06:00,1466,7,3691.73,
10441,09:08:00,09:08:00,1460,8,4357.88,
10441,09:09:00,09:09:00,1458,9,4685.81,
10441,09:10:00,09:10:00,1457,10,4933.06,
10441,09:12:00,09:12:00,1511,11,5756.89,
10441,09:14:00,09:14:00,1513,12,6521.82,
10441,09:15:00,09:15:00,132664,13,7025.68,
10441,09:16:00,09:16:00,1339,14,7348.33,
10441,09:18:00,09:18:00,147024,15,8015.98,
10441,09:19:00,09:19:00,147047,16,8527.1,
10441,09:21:00,09:21:00,1229,17,9491.37,
10441,09:24:00,09:24:00,148070,18,10116.84,
10441,09:26:00,09:26:00,1227,19,10817.36,
10441,09:30:00,09:30:00,1981,20,12026.08,
10441,09:32:00,09:32:00,1239,21,12759.08,
10441,09:33:00,09:33:00,1141,22,13247.44,
10441,09:35:00,09:35:00,1201,23,13621.28,
10441,09:36:00,09:36:00,1202,24,14034.91,
10441,09:37:00,09:37:00,1194,25,14549.81,
10441,09:38:00,09:38:00,1195,26,14931.83,
10441,09:40:00,09:40:00,129020,27,15433.21,
10441,09:41:00,09:41:00,1172,28,15785.17,
10441,09:42:00,09:42:00,1168,29,16054.7,
10663,08:57:00,08:57:00,4033,1,351.19,
10663,08:58:00,08:58:00,4035,2,714.87,
10663,08:59:00,08:59:00,4037,3,1120.33,
10663,09:01:00,09:01:00,1472,4,1812.58,
10663,09:04:00,09:04:00,145994,5,2465.83,
10663,09:05:00,09:05:00,145992,6,2953.77,
10663,09:07:00,09:07:00,1466,7,3691.73,
10663,09:09:00,09:09:00,1460,8,4357.88,
10663,09:10:00,09:10:00,1458,9,4685.81,
10663,09:11:00,09:11:00,1457,10,4933.06,
10663,09:13:00,09:13:00,1511,11,5756.89,
10663,09:15:00,09:15:00,1513,12,6521.82,
10663,09:16:00,09:16:00,132664,13,7025.68,
10663,09:17:00,09:17:00,1339,14,7348.33,
10663,09:19:00,09:19:00,147024,15,8015.98,
10663,09:20:00,09:20:00,147047,16,8527.1,
10663,09:23:00,09:23:00,1229,17,9491.37,
10663,09:26:00,09:26:00,148070,18,10116.84,
10663,09:29:00,09:29:00,1227,19,10817.36,
10663,09:33:00,09:33:00,1981,20,12026.08,
10663,09:35:00,09:35:00,1239,21,12759.08,
10663,09:37:00,09:37:00,1141,22,13247.44,
10663,09:39:00,09:39:00,1201,23,13621.28,
10663,09:40:00,09:40:00,1202,24,14034.91,
10663,09:42:00,09:42:00,1194,25,14549.81,
10663,09:43:00,09:43:00,1195,26,14931.83,
10663,09:45:00,09:45:00,129020,27,15433.21,
10663,09:46:00,09:46:00,1172,28,15785.17,
10663,09:47:00,09:47:00,1168,29,16054.7,
10701,06:22:00,06:22:00,4033,1,351.19,
10701,06:23:00,06:23:00,4035,2,714.87,
10701,06:24:00,06:24:00,4037,3,1120.33,
10701,06:25:00,06:25:00,1472,4,1812.58,
10701,06:27:00,06:27:00,145994,5,2465.83,
10701,06:28:00,06:28:00,145992,6,2953.77,
10701,06:30:00,06:30:00,1466,7,3691.73,
10701,06:31:00,06:31:00,1460,8,4357.88,
10701,06:32:00,06:32:00,1458,9,4685.81,
10701,06:33:00,06:33:00,1457,10,4933.06,
10701,06:34:00,06:34:00,1511,11,5756.89,
10701,06:36:00,06:36:00,1513,12,6521.82,
10701,06:38:00,06:38:00,132664,13,7025.68,
10701,06:39:00,06:39:00,1339,14,7348.33,
10701,06:40:00,06:40:00,147024,15,8015.98,
10701,06:42:00,06:42:00,147047,16,8527.1,
10701,06:44:00,06:44:00,1229,17,9491.37,
10701,06:46:00,06:46:00,148070,18,10116.84,
10701,06:48:00,06:48:00,1227,19,10817.36,
10701,06:52:00,06:52:00,1981,20,12026.08,
10701,06:54:00,06:54:00,1239,21,12759.08,
10701,06:55:00,06:55:00,1141,22,13247.44,
10701,06:56:00,06:56:00,1201,23,13621.28,
10701,06:58:00,06:58:00,1202,24,14034.91,
10701,07:00:00,07:00:00,1194,25,14549.81,
10701,07:01:00,07:01:00,1195,26,14931.83,
10701,07:02:00,07:02:00,129020,27,15433.21,
10701,07:03:00,07:03:00,1172,28,15785.17,
10701,07:04:00,07:04:00,1168,29,16054.7,
10702,06:22:00,06:22:00,4033,1,351.19,
10702,06:23:00,06:23:00,4035,2,714.87,
10702,06:24:00,06:24:00,4037,3,1120.33,
10702,06:25:00,06:25:00,1472,4,1812.58,
10702,06:27:00,06:27:00,145994,5,2465.83,
10702,06:28:00,06:28:00,145992,6,2953.77,
10702,06:30:00,06:30:00,1466,7,3691.73,
10702,06:31:00,06:31:00,1460,8,4357.88,
10702,06:32:00,06:32:00,1458,9,4685.81,
10702,06:33:00,06:33:00,1457,10,4933.06,
10702,06:34:00,06:34:00,1511,11,5756.89,
10702,06:36:00,06:36:00,1513,12,6521.82,
10702,06:38:00,06:38:00,132664,13,7025.68,
10702,06:39:00,06:39:00,1339,14,7348.33,
10702,06:40:00,06:40:00,147024,15,8015.98,
10702,06:42:00,06:42:00,147047,16,8527.1,
10702,06:44:00,06:44:00,1229,17,9491.37,
10702,06:46:00,06:46:00,148070,18,10116.84,
10702,06:48:00,06:48:00,1227,19,10817.36,
10702,06:52:00,06:52:00,1981,20,12026.08,
10702,06:54:00,06:54:00,1239,21,12759.08,
10702,06:55:00,06:55:00,1141,22,13247.44,
10702,06:56:00,06:56:00,1201,23,13621.28,
10702,06:58:00,06:58:00,1202,24,14034.91,
10702,07:00:00,07:00:00,1194,25,14549.81,
10702,07:01:00,07:01:00,1195,26,14931.83,
10702,07:02:00,07:02:00,129020,27,15433.21,
10702,07:03:00,07:03:00,1172,28,15785.17,
10702,07:04:00,07:04:00,1168,29,16054.7,
11008,06:38:00,06:38:00,4033,1,351.19,
11008,06:39:00,06:39:00,4035,2,714.87,
11008,06:40:00,06:40:00,4037,3,1120.33,
11008,06:41:00,06:41:00,1472,4,1812.58,
11008,06:43:00,06:43:00,145994,5,2465.83,
11008,06:45:00,06:45:00,145992,6,2953.77,
11008,06:46:00,06:46:00,1466,7,3691.73,
11008,06:48:00,06:48:00,1460,8,4357.88,
11008,06:49:00,06:49:00,1458,9,4685.81,
11008,06:50:00,06:50:00,1457,10,4933.06,
11008,06:52:00,06:52:00,1511,11,5756.89,
11008,06:54:00,06:54:00,1513,12,6521.82,
11008,06:55:00,06:55:00,132664,13,7025.68,
11008,06:56:00,06:56:00,1339,14,7348.33,
11008,06:58:00,06:58:00,147024,15,8015.98,
11008,06:59:00,06:59:00,147047,16,8527.1,
11008,07:01:00,07:01:00,1229,17,9491.37,
11008,07:04:00,07:04:00,148070,18,10116.84,
11008,07:06:00,07:06:00,1227,19,10817.36,
11008,07:09:00,07:09:00,1981,20,12026.08,
11008,07:11:00,07:11:00,1239,21,12759.08,
11008,07:13:00,07:13:00,1141,22,13247.44,
11008,07:14:00,07:14:00,1201,23,13621.28,
11008,07:15:00,07:15:00,1202,24,14034.91,
11008,07:17:00,07:17:00,1194,25,14549.81,
11008,07:18:00,07:18:00,1195,26,14931.83,
11008,07:19:00,07:19:00,129020,27,15433.21,
11008,07:21:00,07:21:00,1172,28,15785.17,
11008,07:22:00,07:22:00,1168,29,16054.7,
11027,16:37:00,16:37:00,4033,1,351.19,
11027,16:38:00,16:38:00,4035,2,714.87,
11027,16:39:00,16:39:00,4037,3,1120.33,
11027,16:41:00,16:41:00,1472,4,1812.58,
11027,16:44:00,16:44:00,145994,5,2465.83,
11027,16:45:00,16:45:00,145992,6,2953.77,
11027,16:47:00,16:47:00,1466,7,3691.73,
11027,16:49:00,16:49:00,1460,8,4357.88,
11027,16:50:00,16:50:00,1458,9,4685.81,
11027,16:51:00,16:51:00,1457,10,4933.06,
11027,16:53:00,16:53:00,1511,11,5756.89,
11027,16:55:00,16:55:00,1513,12,6521.82,
11027,16:57:00,16:57:00,132664,13,7025.68,
11027,16:58:00,16:58:00,1339,14,7348.33,
11027,16:59:00,16:59:00,147024,15,8015.98,
11027,17:01:00,17:01:00,147047,16,8527.1,
11027,17:04:00,17:04:00,1229,17,9491.37,
11027,17:07:00,17:07:00,148070,18,10116.84,
11027,17:10:00,17:10:00,1227,19,10817.36,
11027,17:14:00,17:14:00,1981,20,12026.08,
11027,17:17:00,17:17:00,1239,21,12759.08,
11027,17:18:00,17:18:00,1141,22,13247.44,
11027,17:20:00,17:20:00,1201,23,13621.28,
11027,17:22:00,17:22:00,1202,24,14034.91,
11027,17:24:00,17:24:00,1194,25,14549.81,
11027,17:25:00,17:25:00,1195,26,14931.83,
11027,17:26:00,17:26:00,129020,27,15433.21,
11027,17:28:00,17:28:00,1172,28,15785.17,
11027,17:29:00,17:29:00,1168,29,16054.7,
11028,16:37:00,16:37:00,4033,1,351.19,
11028,16:38:00,16:38:00,4035,2,714.87,
11028,16:39:00,16:39:00,4037,3,1120.33,
11028,16:41:00,16:41:00,1472,4,1812.58,
11028,16:44:00,16:44:00,145994,5,2465.83,
11028,16:45:00,16:45:00,145992,6,2953.77,
11028,16:47:00,16:47:00,1466,7,3691.73,
11028,16:49:00,16:49:00,1460,8,4357.88,
11028,16:50:00,16:50:00,1458,9,4685.81,
11028,16:51:00,16:51:00,1457,10,4933.06,
11028,16:53:00,16:53:00,1511,11,5756.89,
11028,16:55:00,16:55:00,1513,12,6521.82,
11028,16:57:00,16:57:00,132664,13,7025.68,
11028,16:58:00,16:58:00,1339,14,7348.33,
11028,16:59:00,16:59:00,147024,15,8015.98,
11028,17:01:00,17:01:00,147047,16,8527.1,
11028,17:04:00,17:04:00,1229,17,9491.37,
11028,17:07:00,17:07:00,148070,18,10116.84,
11028,17:10:00,17:10:00,1227,19,10817.36,
11028,17:14:00,17:14:00,1981,20,12026.08,
11028,17:17:00,17:17:00,1239,21,12759.08,
11028,17:18:00,17:18:00,1141,22,13247.44,
11028,17:20:00,17:20:00,1201,23,13621.28,
11028,17:22:00,17:22:00,1202,24,14034.91,
11028,17:24:00,17:24:00,1194,25,14549.81,
11028,17:25:00,17:25:00,1195,26,14931.83,
11028,17:26:00,17:26:00,129020,27,15433.21,
11028,17:28:00,17:28:00,1172,28,15785.17,
11028,17:29:00,17:29:00,1168,29,16054.7,
11107,05:49:00,05:49:00,4033,1,351.19,
11107,05:50:00,05:50:00,4035,2,714.87,
11107,05:51:00,05:51:00,4037,3,1120.33,
11107,05:52:00,05:52:00,1472,4,1812.58,
11107,05:54:00,05:54:00,145994,5,2465.83,
11107,05:55:00,05:55:00,145992,6,2953.77,
11107,05:57:00,05:57:00,1466,7,3691.73,
11107,05:58:00,05:58:00,1460,8,4357.88,
11107,05:59:00,05:59:00,1458,9,4685.81,
11107,06:00:00,06:00:00,1457,10,4933.06,
11107,06:01:00,06:01:00,1511,11,5756.89,
11107,06:03:00,06:03:00,1513,12,6521.82,
11107,06:04:00,06:04:00,132664,13,7025.68,
11107,06:05:00,06:05:00,1339,14,7348.33,
11107,06:07:00,06:07:00,147024,15,8015.98,
11107,06:08:00,06:08:00,147047,16,8527.1,
11107,06:10:00,06:10:00,1229,17,9491.37,
11107,06:12:00,06:12:00,148070,18,10116.84,
11107,06:14:00,06:14:00,1227,19,10817.36,
11107,06:17:00,06:17:00,1981,20,12026.08,
11107,06:19:00,06:19:00,1239,21,12759.08,
11107,06:20:00,06:20:00,1141,22,13247.44,
11107,06:22:00,06:22:00,1201,23,13621.28,
11107,06:23:00,06:23:00,1202,24,14034.91,
11107,06:24:00,06:24:00,1194,25,14549.81,
11107,06:25:00,06:25:00,1195,26,14931.83,
11107,06:26:00,06:26:00,129020,27,15433.21,
11107,06:27:00,06:27:00,1172,28,15785.17,
11107,06:28:00,06:28:00,1168,29,16054.7,
11108,05:49:00,05:49:00,4033,1,351.19,
11108,05:50:00,05:50:00,4035,2,714.87,
11108,05:51:00,05:51:00,4037,3,1120.33,
11108,05:52:00,05:52:00,1472,4,1812.58,
11108,05:54:00,05:54:00,145994,5,2465.83,
11108,05:55:00,05:55:00,145992,6,2953.77,
11108,05:57:00,05:57:00,1466,7,3691.73,
11108,05:58:00,05:58:00,1460,8,4357.88,
11108,05:59:00,05:59:00,1458,9,4685.81,
11108,06:00:00,06:00:00,1457,10,4933.06,
11108,06:01:00,06:01:00,1511,11,5756.89,
11108,06:03:00,06:03:00,1513,12,6521.82,
11108,06:04:00,06:04:00,132664,13,7025.68,
11108,06:05:00,06:05:00,1339,14,7348.33,
11108,06:07:00,06:07:00,147024,15,8015.98,
11108,06:08:00,06:08:00,147047,16,8527.1,
11108,06:10:00,06:10:00,1229,17,9491.37,
11108,06:12:00,06:12:00,148070,18,10116.84,
11108,06:14:00,06:14:00,1227,19,10817.36,
11108,06:17:00,06:17:00,1981,20,12026.08,
11108,06:19:00,06:19:00,1239,21,12759.08,
11108,06:20:00,06:20:00,1141,22,13247.44,
11108,06:22:00,06:22:00,1201,23,13621.28,
11108,06:23:00,06:23:00,1202,24,14034.91,
11108,06:24:00,06:24:00,1194,25,14549.81,
11108,06:25:00,06:25:00,1195,26,14931.83,
11108,06:26:00,06:26:00,129020,27,15433.21,
11108,06:27:00,06:27:00,1172,28,15785.17,
11108,06:28:00,06:28:00,1168,29,16054.7,
11276,17:49:00,17:49:00,4033,1,351.19,
11276,17:50:00,17:50:00,4035,2,714.87,
11276,17:51:00,17:51:00,4037,3,1120.33,
11276,17:53:00,17:53:00,1472,4,1812.58,
11276,17:56:00,17:56:00,145994,5,2465.83,
11276,17:57:00,17:57:00,145992,6,2953.77,
11276,17:59:00,17:59:00,1466,7,3691.73,
11276,18:01:00,18:01:00,1460,8,4357.88,
11276,18:02:00,18:02:00,1458,9,4685.81,
11276,18:03:00,18:03:00,1457,10,4933.06,
11276,18:05:00,18:05:00,1511,11,5756.89,
11276,18:07:00,18:07:00,1513,12,6521.82,
11276,18:09:00,18:09:00,132664,13,7025.68,
11276,18:10:00,18:10:00,1339,14,7348.33,
11276,18:11:00,18:11:00,147024,15,8015.98,
11276,18:13:00,18:13:00,147047,16,8527.1,
11276,18:16:00,18:16:00,1229,17,9491.37,
11276,18:19:00,18:19:00,148070,18,10116.84,
11276,18:22:00,18:22:00,1227,19,10817.36,
11276,18:26:00,18:26:00,1981,20,12026.08,
11276,18:29:00,18:29:00,1239,21,12759.08,
11276,18:30:00,18:30:00,1141,22,13247.44,
11276,18:32:00,18:32:00,1201,23,13621.28,
11276,18:34:00,18:34:00,1202,24,14034.91,
11276,18:36:00,18:36:00,1194,25,14549.81,
11276,18:37:00,18:37:00,1195,26,14931.83,
11276,18:38:00,18:38:00,129020,27,15433.21,
11276,18:40:00,18:40:00,1172,28,15785.17,
11276,18:41:00,18:41:00,1168,29,16054.7,
11277,17:49:00,17:49:00,4033,1,351.19,
11277,17:50:00,17:50:00,4035,2,714.87,
11277,17:51:00,17:51:00,4037,3,1120.33,
11277,17:53:00,17:53:00,1472,4,1812.58,
11277,17:56:00,17:56:00,145994,5,2465.83,
11277,17:57:00,17:57:00,145992,6,2953.77,
11277,17:59:00,17:59:00,1466,7,3691.73,
11277,18:01:00,18:01:00,1460,8,4357.88,
11277,18:02:00,18:02:00,1458,9,4685.81,
11277,18:03:00,18:03:00,1457,10,4933.06,
11277,18:05:00,18:05:00,1511,11,5756.89,
11277,18:07:00,18:07:00,1513,12,6521.82,
11277,18:09:00,18:09:00,132664,13,7025.68,
11277,18:10:00,18:10:00,1339,14,7348.33,
11277,18:11:00,18:11:00,147024,15,8015.98,
11277,18:13:00,18:13:00,147047,16,8527.1,
11277,18:16:00,18:16:00,1229,17,9491.37,
11277,18:19:00,18:19:00,148070,18,10116.84,
11277,18:22:00,18:22:00,1227,19,10817.36,
11277,18:26:00,18:26:00,1981,20,12026.08,
11277,18:29:00,18:29:00,1239,21,12759.08,
11277,18:30:00,18:30:00,1141,22,13247.44,
11277,18:32:00,18:32:00,1201,23,13621.28,
11277,18:34:00,18:34:00,1202,24,14034.91,
11277,18:36:00,18:36:00,1194,25,14549.81,
11277,18:37:00,18:37:00,1195,26,14931.83,
11277,18:38:00,18:38:00,129020,27,15433.21,
11277,18:40:00,18:40:00,1172,28,15785.17,
11277,18:41:00,18:41:00,1168,29,16054.7,
11283,14:26:00,14:26:00,4033,1,351.19,
11283,14:27:00,14:27:00,4035,2,714.87,
11283,14:28:00,14:28:00,4037,3,1120.33,
11283,14:29:00,14:29:00,1472,4,1812.58,
11283,14:32:00,14:32:00,145994,5,2465.83,
11283,14:33:00,14:33:00,145992,6,2953.77,
11283,14:35:00,14:35:00,1466,7,3691.73,
11283,14:36:00,14:36:00,1460,8,4357.88,
11283,14:37:00,14:37:00,1458,9,4685.81,
11283,14:38:00,14:38:00,1457,10,4933.06,
11283,14:40:00,14:40:00,1511,11,5756.89,
11283,14:43:00,14:43:00,1513,12,6521.82,
11283,14:44:00,14:44:00,132664,13,7025.68,
11283,14:45:00,14:45:00,1339,14,7348.33,
11283,14:47:00,14:47:00,147024,15,8015.98,
11283,14:48:00,14:48:00,147047,16,8527.1,
11283,14:51:00,14:51:00,1229,17,9491.37,
11283,14:54:00,14:54:00,148070,18,10116.84,
11283,14:56:00,14:56:00,1227,19,10817.36,
11283,15:00:00,15:00:00,1981,20,12026.08,
11283,15:02:00,15:02:00,1239,21,12759.08,
11283,15:04:00,15:04:00,1141,22,13247.44,
11283,15:06:00,15:06:00,1201,23,13621.28,
11283,15:07:00,15:07:00,1202,24,14034.91,
11283,15:08:00,15:08:00,1194,25,14549.81,
11283,15:09:00,15:09:00,1195,26,14931.83,
11283,15:11:00,15:11:00,129020,27,15433.21,
11283,15:12:00,15:12:00,1172,28,15785.17,
11283,15:13:00,15:13:00,1168,29,16054.7,
11396,12:52:00,12:52:00,4033,1,351.19,
11396,12:53:00,12:53:00,4035,2,714.87,
11396,12:54:00,12:54:00,4037,3,1120.33,
11396,12:55:00,12:55:00,1472,4,1812.58,
11396,12:58:00,12:58:00,145994,5,2465.83,
11396,12:59:00,12:59:00,145992,6,2953.77,
11396,13:01:00,13:01:00,1466,7,3691.73,
11396,13:02:00,13:02:00,1460,8,4357.88,
11396,13:03:00,13:03:00,1458,9,4685.81,
11396,13:04:00,13:04:00,1457,10,4933.06,
11396,13:06:00,13:06:00,1511,11,5756.89,
11396,13:09:00,13:09:00,1513,12,6521.82,
11396,13:10:00,13:10:00,132664,13,7025.68,
11396,13:11:00,13:11:00,1339,14,7348.33,
11396,13:13:00,13:13:00,147024,15,8015.98,
11396,13:14:00,13:14:00,147047,16,8527.1,
11396,13:17:00,13:17:00,1229,17,9491.37,
11396,13:20:00,13:20:00,148070,18,10116.84,
11396,13:22:00,13:22:00,1227,19,10817.36,
11396,13:26:00,13:26:00,1981,20,12026.08,
11396,13:28:00,13:28:00,1239,21,12759.08,
11396,13:30:00,13:30:00,1141,22,13247.44,
11396,13:32:00,13:32:00,1201,23,13621.28,
11396,13:33:00,13:33:00,1202,24,14034.91,
11396,13:34:00,13:34:00,1194,25,14549.81,
11396,13:35:00,13:35:00,1195,26,14931.83,
11396,13:37:00,13:37:00,129020,27,15433.21,
11396,13:38:00,13:38:00,1172,28,15785.17,
11396,13:39:00,13:39:00,1168,29,16054.7,
11508,11:52:00,11:52:00,4033,1,351.19,
11508,11:53:00,11:53:00,4035,2,714.87,
11508,11:54:00,11:54:00,4037,3,1120.33,
11508,11:55:00,11:55:00,1472,4,1812.58,
11508,11:57:00,11:57:00,145994,5,2465.83,
11508,11:59:00,11:59:00,145992,6,2953.77,
11508,12:01:00,12:01:00,1466,7,3691.73,
11508,12:02:00,12:02:00,1460,8,4357.88,
11508,12:03:00,12:03:00,1458,9,4685.81,
11508,12:04:00,12:04:00,1457,10,4933.06,
11508,12:06:00,12:06:00,1511,11,5756.89,
11508,12:08:00,12:08:00,1513,12,6521.82,
11508,12:10:00,12:10:00,132664,13,7025.68,
11508,12:10:00,12:10:00,1339,14,7348.33,
11508,12:13:00,12:13:00,147024,15,8015.98,
11508,12:14:00,12:14:00,147047,16,8527.1,
11508,12:17:00,12:17:00,1229,17,9491.37,
11508,12:19:00,12:19:00,148070,18,10116.84,
11508,12:22:00,12:22:00,1227,19,10817.36,
11508,12:26:00,12:26:00,1981,20,12026.08,
11508,12:28:00,12:28:00,1239,21,12759.08,
11508,12:30:00,12:30:00,1141,22,13247.44,
11508,12:31:00,12:31:00,1201,23,13621.28,
11508,12:32:00,12:32:00,1202,24,14034.91,
11508,12:34:00,12:34:00,1194,25,14549.81,
11508,12:35:00,12:35:00,1195,26,14931.83,
11508,12:36:00,12:36:00,129020,27,15433.21,
11508,12:38:00,12:38:00,1172,28,15785.17,
11508,12:39:00,12:39:00,1168,29,16054.7,
11516,22:47:00,22:47:00,4033,1,351.19,
11516,22:48:00,22:48:00,4035,2,714.87,
11516,22:49:00,22:49:00,4037,3,1120.33,
11516,22:50:00,22:50:00,1472,4,1812.58,
11516,22:52:00,22:52:00,145994,5,2465.83,
11516,22:53:00,22:53:00,145992,6,2953.77,
11516,22:54:00,22:54:00,1466,7,3691.73,
11516,22:56:00,22:56:00,1460,8,4357.88,
11516,22:57:00,22:57:00,1458,9,4685.81,
11516,22:58:00,22:58:00,1457,10,4933.06,
11516,22:59:00,22:59:00,1511,11,5756.89,
11516,23:01:00,23:01:00,1513,12,6521.82,
11516,23:02:00,23:02:00,132664,13,7025.68,
11516,23:03:00,23:03:00,1339,14,7348.33,
11516,23:05:00,23:05:00,147024,15,8015.98,
11516,23:06:00,23:06:00,147047,16,8527.1,
11516,23:09:00,23:09:00,1229,17,9491.37,
11516,23:11:00,23:11:00,148070,18,10116.84,
11516,23:13:00,23:13:00,1227,19,10817.36,
11516,23:16:00,23:16:00,1981,20,12026.08,
11516,23:18:00,23:18:00,1239,21,12759.08,
11516,23:20:00,23:20:00,1141,22,13247.44,
11516,23:21:00,23:21:00,1201,23,13621.28,
11516,23:22:00,23:22:00,1202,24,14034.91,
11516,23:23:00,23:23:00,1194,25,14549.81,
11516,23:24:00,23:24:00,1195,26,14931.83,
11516,23:25:00,23:25:00,129020,27,15433.21,
11516,23:26:00,23:26:00,1172,28,15785.17,
11516,23:27:00,23:27:00,1168,29,16054.7,
11933,09:20:00,09:20:00,4033,1,351.19,
11933,09:21:00,09:21:00,4035,2,714.87,
11933,09:22:00,09:22:00,4037,3,1120.33,
11933,09:23:00,09:23:00,1472,4,1812.58,
11933,09:25:00,09:25:00,145994,5,2465.83,
11933,09:26:00,09:26:00,145992,6,2953.77,
11933,09:28:00,09:28:00,1466,7,3691.73,
11933,09:30:00,09:30:00,1460,8,4357.88,
11933,09:31:00,09:31:00,1458,9,4685.81,
11933,09:32:00,09:32:00,1457,10,4933.06,
11933,09:34:00,09:34:00,1511,11,5756.89,
11933,09:36:00,09:36:00,1513,12,6521.82,
11933,09:37:00,09:37:00,132664,13,7025.68,
11933,09:38:00,09:38:00,1339,14,7348.33,
11933,09:40:00,09:40:00,147024,15,8015.98,
11933,09:41:00,09:41:00,147047,16,8527.1,
11933,09:43:00,09:43:00,1229,17,9491.37,
11933,09:46:00,09:46:00,148070,18,10116.84,
11933,09:48:00,09:48:00,1227,19,10817.36,
11933,09:52:00,09:52:00,1981,20,12026.08,
11933,09:54:00,09:54:00,1239,21,12759.08,
11933,09:55:00,09:55:00,1141,22,13247.44,
11933,09:57:00,09:57:00,1201,23,13621.28,
11933,09:58:00,09:58:00,1202,24,14034.91,
11933,09:59:00,09:59:00,1194,25,14549.81,
11933,10:00:00,10:00:00,1195,26,14931.83,
11933,10:02:00,10:02:00,129020,27,15433.21,
11933,10:03:00,10:03:00,1172,28,15785.17,
11933,10:04:00,10:04:00,1168,29,16054.7,
12094,20:36:00,20:36:00,4033,1,351.19,
12094,20:37:00,20:37:00,4035,2,714.87,
12094,20:38:00,20:38:00,4037,3,1120.33,
12094,20:39:00,20:39:00,1472,4,1812.58,
12094,20:42:00,20:42:00,145994,5,2465.83,
12094,20:43:00,20:43:00,145992,6,2953.77,
12094,20:44:00,20:44:00,1466,7,3691.73,
12094,20:46:00,20:46:00,1460,8,4357.88,
12094,20:47:00,20:47:00,1458,9,4685.81,
12094,20:48:00,20:48:00,1457,10,4933.06,
12094,20:50:00,20:50:00,1511,11,5756.89,
12094,20:52:00,20:52:00,1513,12,6521.82,
12094,20:53:00,20:53:00,132664,13,7025.68,
12094,20:54:00,20:54:00,1339,14,7348.33,
12094,20:56:00,20:56:00,147024,15,8015.98,
12094,20:57:00,20:57:00,147047,16,8527.1,
12094,21:00:00,21:00:00,1229,17,9491.37,
12094,21:03:00,21:03:00,148070,18,10116.84,
12094,21:05:00,21:05:00,1227,19,10817.36,
12094,21:09:00,21:09:00,1981,20,12026.08,
12094,21:11:00,21:11:00,1239,21,12759.08,
12094,21:13:00,21:13:00,1141,22,13247.44,
12094,21:14:00,21:14:00,1201,23,13621.28,
12094,21:15:00,21:15:00,1202,24,14034.91,
12094,21:16:00,21:16:00,1194,25,14549.81,
12094,21:17:00,21:17:00,1195,26,14931.83,
12094,21:19:00,21:19:00,129020,27,15433.21,
12094,21:20:00,21:20:00,1172,28,15785.17,
12094,21:21:00,21:21:00,1168,29,16054.7,
12095,20:36:00,20:36:00,4033,1,351.19,
12095,20:37:00,20:37:00,4035,2,714.87,
12095,20:38:00,20:38:00,4037,3,1120.33,
12095,20:39:00,20:39:00,1472,4,1812.58,
12095,20:42:00,20:42:00,145994,5,2465.83,
12095,20:43:00,20:43:00,145992,6,2953.77,
12095,20:44:00,20:44:00,1466,7,3691.73,
12095,20:46:00,20:46:00,1460,8,4357.88,
12095,20:47:00,20:47:00,1458,9,4685.81,
12095,20:48:00,20:48:00,1457,10,4933.06,
12095,20:50:00,20:50:00,1511,11,5756.89,
12095,20:52:00,20:52:00,1513,12,6521.82,
12095,20:53:00,20:53:00,132664,13,7025.68,
12095,20:54:00,20:54:00,1339,14,7348.33,
12095,20:56:00,20:56:00,147024,15,8015.98,
12095,20:57:00,20:57:00,147047,16,8527.1,
12095,21:00:00,21:00:00,1229,17,9491.37,
12095,21:03:00,21:03:00,148070,18,10116.84,
12095,21:05:00,21:05:00,1227,19,10817.36,
12095,21:09:00,21:09:00,1981,20,12026.08,
12095,21:11:00,21:11:00,1239,21,12759.08,
12095,21:13:00,21:13:00,1141,22,13247.44,
12095,21:14:00,21:14:00,1201,23,13621.28,
12095,21:15:00,21:15:00,1202,24,14034.91,
12095,21:16:00,21:16:00,1194,25,14549.81,
12095,21:17:00,21:17:00,1195,26,14931.83,
12095,21:19:00,21:19:00,129020,27,15433.21,
12095,21:20:00,21:20:00,1172,28,15785.17,
12095,21:21:00,21:21:00,1168,29,16054.7,
12159,15:06:00,15:06:00,4033,1,351.19,
12159,15:07:00,15:07:00,4035,2,714.87,
12159,15:08:00,15:08:00,4037,3,1120.33,
12159,15:09:00,15:09:00,1472,4,1812.58,
12159,15:12:00,15:12:00,145994,5,2465.83,
12159,15:13:00,15:13:00,145992,6,2953.77,
12159,15:15:00,15:15:00,1466,7,3691.73,
12159,15:16:00,15:16:00,1460,8,4357.88,
12159,15:17:00,15:17:00,1458,9,4685.81,
12159,15:18:00,15:18:00,1457,10,4933.06,
12159,15:20:00,15:20:00,1511,11,5756.89,
12159,15:23:00,15:23:00,1513,12,6521.82,
12159,15:24:00,15:24:00,132664,13,7025.68,
12159,15:25:00,15:25:00,1339,14,7348.33,
12159,15:27:00,15:27:00,147024,15,8015.98,
12159,15:28:00,15:28:00,147047,16,8527.1,
12159,15:31:00,15:31:00,1229,17,9491.37,
12159,15:34:00,15:34:00,148070,18,10116.84,
12159,15:36:00,15:36:00,1227,19,10817.36,
12159,15:40:00,15:40:00,1981,20,12026.08,
12159,15:42:00,15:42:00,1239,21,12759.08,
12159,15:44:00,15:44:00,1141,22,13247.44,
12159,15:46:00,15:46:00,1201,23,13621.28,
12159,15:47:00,15:47:00,1202,24,14034.91,
12159,15:48:00,15:48:00,1194,25,14549.81,
12159,15:49:00,15:49:00,1195,26,14931.83,
12159,15:51:00,15:51:00,129020,27,15433.21,
12159,15:52:00,15:52:00,1172,28,15785.17,
12159,15:53:00,15:53:00,1168,29,16054.7,
12183,21:23:00,21:23:00,4033,1,351.19,
12183,21:24:00,21:24:00,4035,2,714.87,
12183,21:25:00,21:25:00,4037,3,1120.33,
12183,21:26:00,21:26:00,1472,4,1812.58,
12183,21:28:00,21:28:00,145994,5,2465.83,
12183,21:29:00,21:29:00,145992,6,2953.77,
12183,21:31:00,21:31:00,1466,7,3691.73,
12183,21:33:00,21:33:00,1460,8,4357.88,
12183,21:34:00,21:34:00,1458,9,4685.81,
12183,21:35:00,21:35:00,1457,10,4933.06,
12183,21:37:00,21:37:00,1511,11,5756.89,
12183,21:39:00,21:39:00,1513,12,6521.82,
12183,21:40:00,21:40:00,132664,13,7025.68,
12183,21:41:00,21:41:00,1339,14,7348.33,
12183,21:42:00,21:42:00,147024,15,8015.98,
12183,21:44:00,21:44:00,147047,16,8527.1,
12183,21:47:00,21:47:00,1229,17,9491.37,
12183,21:50:00,21:50:00,148070,18,10116.84,
12183,21:52:00,21:52:00,1227,19,10817.36,
12183,21:56:00,21:56:00,1981,20,12026.08,
12183,21:58:00,21:58:00,1239,21,12759.08,
12183,21:59:00,21:59:00,1141,22,13247.44,
12183,22:01:00,22:01:00,1201,23,13621.28,
12183,22:02:00,22:02:00,1202,24,14034.91,
12183,22:03:00,22:03:00,1194,25,14549.81,
12183,22:04:00,22:04:00,1195,26,14931.83,
12183,22:05:00,22:05:00,129020,27,15433.21,
12183,22:06:00,22:06:00,1172,28,15785.17,
12183,22:07:00,22:07:00,1168,29,16054.7,
12184,21:23:00,21:23:00,4033,1,351.19,
12184,21:24:00,21:24:00,4035,2,714.87,
12184,21:25:00,21:25:00,4037,3,1120.33,
12184,21:26:00,21:26:00,1472,4,1812.58,
12184,21:28:00,21:28:00,145994,5,2465.83,
12184,21:29:00,21:29:00,145992,6,2953.77,
12184,21:31:00,21:31:00,1466,7,3691.73,
12184,21:33:00,21:33:00,1460,8,4357.88,
12184,21:34:00,21:34:00,1458,9,4685.81,
12184,21:35:00,21:35:00,1457,10,4933.06,
12184,21:37:00,21:37:00,1511,11,5756.89,
12184,21:39:00,21:39:00,1513,12,6521.82,
12184,21:40:00,21:40:00,132664,13,7025.68,
12184,21:41:00,21:41:00,1339,14,7348.33,
12184,21:42:00,21:42:00,147024,15,8015.98,
12184,21:44:00,21:44:00,147047,16,8527.1,
12184,21:47:00,21:47:00,1229,17,9491.37,
12184,21:50:00,21:50:00,148070,18,10116.84,
12184,21:52:00,21:52:00,1227,19,10817.36,
12184,21:56:00,21:56:00,1981,20,12026.08,
12184,21:58:00,21:58:00,1239,21,12759.08,
12184,21:59:00,21:59:00,1141,22,13247.44,
12184,22:01:00,22:01:00,1201,23,13621.28,
12184,22:02:00,22:02:00,1202,24,14034.91,
12184,22:03:00,22:03:00,1194,25,14549.81,
12184,22:04:00,22:04:00,1195,26,14931.83,
12184,22:05:00,22:05:00,129020,27,15433.21,
12184,22:06:00,22:06:00,1172,28,15785.17,
12184,22:07:00,22:07:00,1168,29,16054.7,
12890,17:06:00,17:06:00,4033,1,351.19,
12890,17:07:00,17:07:00,4035,2,714.87,
12890,17:08:00,17:08:00,4037,3,1120.33,
12890,17:09:00,17:09:00,1472,4,1812.58,
12890,17:12:00,17:12:00,145994,5,2465.83,
12890,17:13:00,17:13:00,145992,6,2953.77,
12890,17:15:00,17:15:00,1466,7,3691.73,
12890,17:16:00,17:16:00,1460,8,4357.88,
12890,17:17:00,17:17:00,1458,9,4685.81,
12890,17:18:00,17:18:00,1457,10,4933.06,
12890,17:20:00,17:20:00,1511,11,5756.89,
12890,17:23:00,17:23:00,1513,12,6521.82,
12890,17:24:00,17:24:00,132664,13,7025.68,
12890,17:25:00,17:25:00,1339,14,7348.33,
12890,17:27:00,17:27:00,147024,15,8015.98,
12890,17:28:00,17:28:00,147047,16,8527.1,
12890,17:31:00,17:31:00,1229,17,9491.37,
12890,17:34:00,17:34:00,148070,18,10116.84,
12890,17:36:00,17:36:00,1227,19,10817.36,
12890,17:40:00,17:40:00,1981,20,12026.08,
12890,17:42:00,17:42:00,1239,21,12759.08,
12890,17:44:00,17:44:00,1141,22,13247.44,
12890,17:46:00,17:46:00,1201,23,13621.28,
12890,17:47:00,17:47:00,1202,24,14034.91,
12890,17:48:00,17:48:00,1194,25,14549.81,
12890,17:49:00,17:49:00,1195,26,14931.83,
12890,17:51:00,17:51:00,129020,27,15433.21,
12890,17:52:00,17:52:00,1172,28,15785.17,
12890,17:53:00,17:53:00,1168,29,16054.7,
12910,23:13:00,23:13:00,4033,1,351.19,
12910,23:14:00,23:14:00,4035,2,714.87,
12910,23:15:00,23:15:00,4037,3,1120.33,
12910,23:16:00,23:16:00,1472,4,1812.58,
12910,23:18:00,23:18:00,145994,5,2465.83,
12910,23:19:00,23:19:00,145992,6,2953.77,
12910,23:20:00,23:20:00,1466,7,3691.73,
12910,23:22:00,23:22:00,1460,8,4357.88,
12910,23:23:00,23:23:00,1458,9,4685.81,
12910,23:24:00,23:24:00,1457,10,4933.06,
12910,23:25:00,23:25:00,1511,11,5756.89,
12910,23:27:00,23:27:00,1513,12,6521.82,
12910,23:28:00,23:28:00,132664,13,7025.68,
12910,23:29:00,23:29:00,1339,14,7348.33,
12910,23:31:00,23:31:00,147024,15,8015.98,
12910,23:32:00,23:32:00,147047,16,8527.1,
12910,23:35:00,23:35:00,1229,17,9491.37,
12910,23:37:00,23:37:00,148070,18,10116.84,
12910,23:39:00,23:39:00,1227,19,10817.36,
12910,23:41:00,23:41:00,1981,20,12026.08,
12910,23:43:00,23:43:00,1239,21,12759.08,
12910,23:45:00,23:45:00,1141,22,13247.44,
12910,23:46:00,23:46:00,1201,23,13621.28,
12910,23:47:00,23:47:00,1202,24,14034.91,
12910,23:48:00,23:48:00,1194,25,14549.81,
12910,23:49:00,23:49:00,1195,26,14931.83,
12910,23:50:00,23:50:00,129020,27,15433.21,
12910,23:51:00,23:51:00,1172,28,15785.17,
12910,23:52:00,23:52:00,1168,29,16054.7,
13527,19:37:00,19:37:00,4033,1,351.19,
13527,19:38:00,19:38:00,4035,2,714.87,
13527,19:39:00,19:39:00,4037,3,1120.33,
13527,19:40:00,19:40:00,1472,4,1812.58,
13527,19:42:00,19:42:00,145994,5,2465.83,
13527,19:43:00,19:43:00,145992,6,2953.77,
13527,19:45:00,19:45:00,1466,7,3691.73,
13527,19:47:00,19:47:00,1460,8,4357.88,
13527,19:48:00,19:48:00,1458,9,4685.81,
13527,19:49:00,19:49:00,1457,10,4933.06,
13527,19:51:00,19:51:00,1511,11,5756.89,
13527,19:53:00,19:53:00,1513,12,6521.82,
13527,19:54:00,19:54:00,132664,13,7025.68,
13527,19:55:00,19:55:00,1339,14,7348.33,
13527,19:57:00,19:57:00,147024,15,8015.98,
13527,19:58:00,19:58:00,147047,16,8527.1,
13527,20:01:00,20:01:00,1229,17,9491.37,
13527,20:04:00,20:04:00,148070,18,10116.84,
13527,20:06:00,20:06:00,1227,19,10817.36,
13527,20:10:00,20:10:00,1981,20,12026.08,
13527,20:12:00,20:12:00,1239,21,12759.08,
13527,20:13:00,20:13:00,1141,22,13247.44,
13527,20:15:00,20:15:00,1201,23,13621.28,
13527,20:16:00,20:16:00,1202,24,14034.91,
13527,20:17:00,20:17:00,1194,25,14549.81,
13527,20:18:00,20:18:00,1195,26,14931.83,
13527,20:20:00,20:20:00,129020,27,15433.21,
13527,20:21:00,20:21:00,1172,28,15785.17,
13527,20:22:00,20:22:00,1168,29,16054.7,
13572,12:32:00,12:32:00,4033,1,351.19,
13572,12:33:00,12:33:00,4035,2,714.87,
13572,12:34:00,12:34:00,4037,3,1120.33,
13572,12:35:00,12:35:00,1472,4,1812.58,
13572,12:38:00,12:38:00,145994,5,2465.83,
13572,12:39:00,12:39:00,145992,6,2953.77,
13572,12:41:00,12:41:00,1466,7,3691.73,
13572,12:42:00,12:42:00,1460,8,4357.88,
13572,12:43:00,12:43:00,1458,9,4685.81,
13572,12:44:00,12:44:00,1457,10,4933.06,
13572,12:46:00,12:46:00,1511,11,5756.89,
13572,12:49:00,12:49:00,1513,12,6521.82,
13572,12:50:00,12:50:00,132664,13,7025.68,
13572,12:51:00,12:51:00,1339,14,7348.33,
13572,12:53:00,12:53:00,147024,15,8015.98,
13572,12:54:00,12:54:00,147047,16,8527.1,
13572,12:57:00,12:57:00,1229,17,9491.37,
13572,13:00:00,13:00:00,148070,18,10116.84,
13572,13:02:00,13:02:00,1227,19,10817.36,
13572,13:06:00,13:06:00,1981,20,12026.08,
13572,13:08:00,13:08:00,1239,21,12759.08,
13572,13:10:00,13:10:00,1141,22,13247.44,
13572,13:12:00,13:12:00,1201,23,13621.28,
13572,13:13:00,13:13:00,1202,24,14034.91,
13572,13:14:00,13:14:00,1194,25,14549.81,
13572,13:15:00,13:15:00,1195,26,14931.83,
13572,13:17:00,13:17:00,129020,27,15433.21,
13572,13:18:00,13:18:00,1172,28,15785.17,
13572,13:19:00,13:19:00,1168,29,16054.7,
13624,21:53:00,21:53:00,4033,1,351.19,
13624,21:54:00,21:54:00,4035,2,714.87,
13624,21:55:00,21:55:00,4037,3,1120.33,
13624,21:56:00,21:56:00,1472,4,1812.58,
13624,21:58:00,21:58:00,145994,5,2465.83,
13624,21:59:00,21:59:00,145992,6,2953.77,
13624,22:01:00,22:01:00,1466,7,3691.73,
13624,22:03:00,22:03:00,1460,8,4357.88,
13624,22:04:00,22:04:00,1458,9,4685.81,
13624,22:05:00,22:05:00,1457,10,4933.06,
13624,22:07:00,22:07:00,1511,11,5756.89,
13624,22:09:00,22:09:00,1513,12,6521.82,
13624,22:10:00,22:10:00,132664,13,7025.68,
13624,22:11:00,22:11:00,1339,14,7348.33,
13624,22:13:00,22:13:00,147024,15,8015.98,
13624,22:14:00,22:14:00,147047,16,8527.1,
13624,22:16:00,22:16:00,1229,17,9491.37,
13624,22:19:00,22:19:00,148070,18,10116.84,
13624,22:21:00,22:21:00,1227,19,10817.36,
13624,22:25:00,22:25:00,1981,20,12026.08,
13624,22:27:00,22:27:00,1239,21,12759.08,
13624,22:28:00,22:28:00,1141,22,13247.44,
13624,22:30:00,22:30:00,1201,23,13621.28,
13624,22:31:00,22:31:00,1202,24,14034.91,
13624,22:32:00,22:32:00,1194,25,14549.81,
13624,22:33:00,22:33:00,1195,26,14931.83,
13624,22:34:00,22:34:00,129020,27,15433.21,
13624,22:35:00,22:35:00,1172,28,15785.17,
13624,22:36:00,22:36:00,1168,29,16054.7,
13703,19:21:00,19:21:00,4033,1,351.19,
13703,19:22:00,19:22:00,4035,2,714.87,
13703,19:23:00,19:23:00,4037,3,1120.33,
13703,19:24:00,19:24:00,1472,4,1812.58,
13703,19:27:00,19:27:00,145994,5,2465.83,
13703,19:28:00,19:28:00,145992,6,2953.77,
13703,19:30:00,19:30:00,1466,7,3691.73,
13703,19:32:00,19:32:00,1460,8,4357.88,
13703,19:33:00,19:33:00,1458,9,4685.81,
13703,19:33:00,19:33:00,1457,10,4933.06,
13703,19:36:00,19:36:00,1511,11,5756.89,
13703,19:38:00,19:38:00,1513,12,6521.82,
13703,19:39:00,19:39:00,132664,13,7025.68,
13703,19:40:00,19:40:00,1339,14,7348.33,
13703,19:41:00,19:41:00,147024,15,8015.98,
13703,19:43:00,19:43:00,147047,16,8527.1,
13703,19:46:00,19:46:00,1229,17,9491.37,
13703,19:48:00,19:48:00,148070,18,10116.84,
13703,19:51:00,19:51:00,1227,19,10817.36,
13703,19:55:00,19:55:00,1981,20,12026.08,
13703,19:57:00,19:57:00,1239,21,12759.08,
13703,19:59:00,19:59:00,1141,22,13247.44,
13703,20:01:00,20:01:00,1201,23,13621.28,
13703,20:02:00,20:02:00,1202,24,14034.91,
13703,20:03:00,20:03:00,1194,25,14549.81,
13703,20:04:00,20:04:00,1195,26,14931.83,
13703,20:06:00,20:06:00,129020,27,15433.21,
13703,20:07:00,20:07:00,1172,28,15785.17,
13703,20:08:00,20:08:00,1168,29,16054.7,
13704,19:21:00,19:21:00,4033,1,351.19,
13704,19:22:00,19:22:00,4035,2,714.87,
13704,19:23:00,19:23:00,4037,3,1120.33,
13704,19:24:00,19:24:00,1472,4,1812.58,
13704,19:27:00,19:27:00,145994,5,2465.83,
13704,19:28:00,19:28:00,145992,6,2953.77,
13704,19:30:00,19:30:00,1466,7,3691.73,
13704,19:32:00,19:32:00,1460,8,4357.88,
13704,19:33:00,19:33:00,1458,9,4685.81,
13704,19:33:00,19:33:00,1457,10,4933.06,
13704,19:36:00,19:36:00,1511,11,5756.89,
13704,19:38:00,19:38:00,1513,12,6521.82,
13704,19:39:00,19:39:00,132664,13,7025.68,
13704,19:40:00,19:40:00,1339,14,7348.33,
13704,19:41:00,19:41:00,147024,15,8015.98,
13704,19:43:00,19:43:00,147047,16,8527.1,
13704,19:46:00,19:46:00,1229,17,9491.37,
13704,19:48:00,19:48:00,148070,18,10116.84,
13704,19:51:00,19:51:00,1227,19,10817.36,
13704,19:55:00,19:55:00,1981,20,12026.08,
13704,19:57:00,19:57:00,1239,21,12759.08,
13704,19:59:00,19:59:00,1141,22,13247.44,
13704,20:01:00,20:01:00,1201,23,13621.28,
13704,20:02:00,20:02:00,1202,24,14034.91,
13704,20:03:00,20:03:00,1194,25,14549.81,
13704,20:04:00,20:04:00,1195,26,14931.83,
13704,20:06:00,20:06:00,129020,27,15433.21,
13704,20:07:00,20:07:00,1172,28,15785.17,
13704,20:08:00,20:08:00,1168,29,16054.7,
13900,16:44:00,16:44:00,4033,1,351.19,
13900,16:45:00,16:45:00,4035,2,714.87,
13900,16:46:00,16:46:00,4037,3,1120.33,
13900,16:47:00,16:47:00,1472,4,1812.58,
13900,16:50:00,16:50:00,145994,5,2465.83,
13900,16:51:00,16:51:00,145992,6,2953.77,
13900,16:53:00,16:53:00,1466,7,3691.73,
13900,16:54:00,16:54:00,1460,8,4357.88,
13900,16:55:00,16:55:00,1458,9,4685.81,
13900,16:56:00,16:56:00,1457,10,4933.06,
13900,16:58:00,16:58:00,1511,11,5756.89,
13900,17:01:00,17:01:00,1513,12,6521.82,
13900,17:02:00,17:02:00,132664,13,7025.68,
13900,17:03:00,17:03:00,1339,14,7348.33,
13900,17:05:00,17:05:00,147024,15,8015.98,
13900,17:06:00,17:06:00,147047,16,8527.1,
13900,17:09:00,17:09:00,1229,17,9491.37,
13900,17:12:00,17:12:00,148070,18,10116.84,
13900,17:14:00,17:14:00,1227,19,10817.36,
13900,17:18:00,17:18:00,1981,20,12026.08,
13900,17:20:00,17:20:00,1239,21,12759.08,
13900,17:22:00,17:22:00,1141,22,13247.44,
13900,17:24:00,17:24:00,1201,23,13621.28,
13900,17:25:00,17:25:00,1202,24,14034.91,
13900,17:26:00,17:26:00,1194,25,14549.81,
13900,17:27:00,17:27:00,1195,26,14931.83,
13900,17:29:00,17:29:00,129020,27,15433.21,
13900,17:30:00,17:30:00,1172,28,15785.17,
13900,17:31:00,17:31:00,1168,29,16054.7,
14088,07:32:00,07:32:00,4033,1,351.19,
14088,07:33:00,07:33:00,4035,2,714.87,
14088,07:34:00,07:34:00,4037,3,1120.33,
14088,07:35:00,07:35:00,1472,4,1812.58,
14088,07:37:00,07:37:00,145994,5,2465.83,
14088,07:38:00,07:38:00,145992,6,2953.77,
14088,07:40:00,07:40:00,1466,7,3691.73,
14088,07:41:00,07:41:00,1460,8,4357.88,
14088,07:42:00,07:42:00,1458,9,4685.81,
14088,07:43:00,07:43:00,1457,10,4933.06,
14088,07:45:00,07:45:00,1511,11,5756.89,
14088,07:47:00,07:47:00,1513,12,6521.82,
14088,07:48:00,07:48:00,132664,13,7025.68,
14088,07:49:00,07:49:00,1339,14,7348.33,
14088,07:51:00,07:51:00,147024,15,8015.98,
14088,07:52:00,07:52:00,147047,16,8527.1,
14088,07:55:00,07:55:00,1229,17,9491.37,
14088,07:57:00,07:57:00,148070,18,10116.84,
14088,07:59:00,07:59:00,1227,19,10817.36,
14088,08:03:00,08:03:00,1981,20,12026.08,
14088,08:05:00,08:05:00,1239,21,12759.08,
14088,08:06:00,08:06:00,1141,22,13247.44,
14088,08:08:00,08:08:00,1201,23,13621.28,
14088,08:09:00,08:09:00,1202,24,14034.91,
14088,08:10:00,08:10:00,1194,25,14549.81,
14088,08:11:00,08:11:00,1195,26,14931.83,
14088,08:12:00,08:12:00,129020,27,15433.21,
14088,08:13:00,08:13:00,1172,28,15785.17,
14088,08:14:00,08:14:00,1168,29,16054.7,
14272,08:58:00,08:58:00,4033,1,351.19,
14272,08:59:00,08:59:00,4035,2,714.87,
14272,09:00:00,09:00:00,4037,3,1120.33,
14272,09:01:00,09:01:00,1472,4,1812.58,
14272,09:03:00,09:03:00,145994,5,2465.83,
14272,09:04:00,09:04:00,145992,6,2953.77,
14272,09:06:00,09:06:00,1466,7,3691.73,
14272,09:08:00,09:08:00,1460,8,4357.88,
14272,09:09:00,09:09:00,1458,9,4685.81,
14272,09:10:00,09:10:00,1457,10,4933.06,
14272,09:12:00,09:12:00,1511,11,5756.89,
14272,09:14:00,09:14:00,1513,12,6521.82,
14272,09:15:00,09:15:00,132664,13,7025.68,
14272,09:16:00,09:16:00,1339,14,7348.33,
14272,09:18:00,09:18:00,147024,15,8015.98,
14272,09:19:00,09:19:00,147047,16,8527.1,
14272,09:21:00,09:21:00,1229,17,9491.37,
14272,09:24:00,09:24:00,148070,18,10116.84,
14272,09:26:00,09:26:00,1227,19,10817.36,
14272,09:30:00,09:30:00,1981,20,12026.08,
14272,09:32:00,09:32:00,1239,21,12759.08,
14272,09:33:00,09:33:00,1141,22,13247.44,
14272,09:35:00,09:35:00,1201,23,13621.28,
14272,09:36:00,09:36:00,1202,24,14034.91,
14272,09:37:00,09:37:00,1194,25,14549.81,
14272,09:38:00,09:38:00,1195,26,14931.83,
14272,09:40:00,09:40:00,129020,27,15433.21,
14272,09:41:00,09:41:00,1172,28,15785.17,
14272,09:42:00,09:42:00,1168,29,16054.7,
14334,12:57:00,12:57:00,4033,1,351.19,
14334,12:58:00,12:58:00,4035,2,714.87,
14334,12:59:00,12:59:00,4037,3,1120.33,
14334,13:01:00,13:01:00,1472,4,1812.58,
14334,13:03:00,13:03:00,145994,5,2465.83,
14334,13:05:00,13:05:00,145992,6,2953.77,
14334,13:06:00,13:06:00,1466,7,3691.73,
14334,13:08:00,13:08:00,1460,8,4357.88,
14334,13:09:00,13:09:00,1458,9,4685.81,
14334,13:10:00,13:10:00,1457,10,4933.06,
14334,13:12:00,13:12:00,1511,11,5756.89,
14334,13:14:00,13:14:00,1513,12,6521.82,
14334,13:16:00,13:16:00,132664,13,7025.68,
14334,13:16:00,13:16:00,1339,14,7348.33,
14334,13:18:00,13:18:00,147024,15,8015.98,
14334,13:19:00,13:19:00,147047,16,8527.1,
14334,13:22:00,13:22:00,1229,17,9491.37,
14334,13:25:00,13:25:00,148070,18,10116.84,
14334,13:28:00,13:28:00,1227,19,10817.36,
14334,13:32:00,13:32:00,1981,20,12026.08,
14334,13:34:00,13:34:00,1239,21,12759.08,
14334,13:35:00,13:35:00,1141,22,13247.44,
14334,13:37:00,13:37:00,1201,23,13621.28,
14334,13:38:00,13:38:00,1202,24,14034.91,
14334,13:40:00,13:40:00,1194,25,14549.81,
14334,13:41:00,13:41:00,1195,26,14931.83,
14334,13:42:00,13:42:00,129020,27,15433.21,
14334,13:43:00,13:43:00,1172,28,15785.17,
14334,13:44:00,13:44:00,1168,29,16054.7,
14335,12:57:00,12:57:00,4033,1,351.19,
14335,12:58:00,12:58:00,4035,2,714.87,
14335,12:59:00,12:59:00,4037,3,1120.33,
14335,13:01:00,13:01:00,1472,4,1812.58,
14335,13:03:00,13:03:00,145994,5,2465.83,
14335,13:05:00,13:05:00,145992,6,2953.77,
14335,13:06:00,13:06:00,1466,7,3691.73,
14335,13:08:00,13:08:00,1460,8,4357.88,
14335,13:09:00,13:09:00,1458,9,4685.81,
14335,13:10:00,13:10:00,1457,10,4933.06,
14335,13:12:00,13:12:00,1511,11,5756.89,
14335,13:14:00,13:14:00,1513,12,6521.82,
14335,13:16:00,13:16:00,132664,13,7025.68,
14335,13:16:00,13:16:00,1339,14,7348.33,
14335,13:18:00,13:18:00,147024,15,8015.98,
14335,13:19:00,13:19:00,147047,16,8527.1,
14335,13:22:00,13:22:00,1229,17,9491.37,
14335,13:25:00,13:25:00,148070,18,10116.84,
14335,13:28:00,13:28:00,1227,19,10817.36,
14335,13:32:00,13:32:00,1981,20,12026.08,
14335,13:34:00,13:34:00,1239,21,12759.08,
14335,13:35:00,13:35:00,1141,22,13247.44,
14335,13:37:00,13:37:00,1201,23,13621.28,
14335,13:38:00,13:38:00,1202,24,14034.91,
14335,13:40:00,13:40:00,1194,25,14549.81,
14335,13:41:00,13:41:00,1195,26,14931.83,
14335,13:42:00,13:42:00,129020,27,15433.21,
14335,13:43:00,13:43:00,1172,28,15785.17,
14335,13:44:00,13:44:00,1168,29,16054.7,
14413,22:20:00,22:20:00,4033,1,351.19,
14413,22:21:00,22:21:00,4035,2,714.87,
14413,22:22:00,22:22:00,4037,3,1120.33,
14413,22:23:00,22:23:00,1472,4,1812.58,
14413,22:25:00,22:25:00,145994,5,2465.83,
14413,22:26:00,22:26:00,145992,6,2953.77,
14413,22:28:00,22:28:00,1466,7,3691.73,
14413,22:29:00,22:29:00,1460,8,4357.88,
14413,22:30:00,22:30:00,1458,9,4685.81,
14413,22:31:00,22:31:00,1457,10,4933.06,
14413,22:33:00,22:33:00,1511,11,5756.89,
14413,22:35:00,22:35:00,1513,12,6521.82,
14413,22:36:00,22:36:00,132664,13,7025.68,
14413,22:37:00,22:37:00,1339,14,7348.33,
14413,22:38:00,22:38:00,147024,15,8015.98,
14413,22:40:00,22:40:00,147047,16,8527.1,
14413,22:42:00,22:42:00,1229,17,9491.37,
14413,22:44:00,22:44:00,148070,18,10116.84,
14413,22:47:00,22:47:00,1227,19,10817.36,
14413,22:50:00,22:50:00,1981,20,12026.08,
14413,22:52:00,22:52:00,1239,21,12759.08,
14413,22:53:00,22:53:00,1141,22,13247.44,
14413,22:54:00,22:54:00,1201,23,13621.28,
14413,22:55:00,22:55:00,1202,24,14034.91,
14413,22:57:00,22:57:00,1194,25,14549.81,
14413,22:58:00,22:58:00,1195,26,14931.83,
14413,22:59:00,22:59:00,129020,27,15433.21,
14413,23:00:00,23:00:00,1172,28,15785.17,
14413,23:01:00,23:01:00,1168,29,16054.7,
14419,14:48:00,14:48:00,4033,1,351.19,
14419,14:49:00,14:49:00,4035,2,714.87,
14419,14:50:00,14:50:00,4037,3,1120.33,
14419,14:51:00,14:51:00,1472,4,1812.58,
14419,14:54:00,14:54:00,145994,5,2465.83,
14419,14:55:00,14:55:00,145992,6,2953.77,
14419,14:57:00,14:57:00,1466,7,3691.73,
14419,14:58:00,14:58:00,1460,8,4357.88,
14419,14:59:00,14:59:00,1458,9,4685.81,
14419,15:00:00,15:00:00,1457,10,4933.06,
14419,15:02:00,15:02:00,1511,11,5756.89,
14419,15:05:00,15:05:00,1513,12,6521.82,
14419,15:06:00,15:06:00,132664,13,7025.68,
14419,15:07:00,15:07:00,1339,14,7348.33,
14419,15:09:00,15:09:00,147024,15,8015.98,
14419,15:10:00,15:10:00,147047,16,8527.1,
14419,15:13:00,15:13:00,1229,17,9491.37,
14419,15:16:00,15:16:00,148070,18,10116.84,
14419,15:18:00,15:18:00,1227,19,10817.36,
14419,15:22:00,15:22:00,1981,20,12026.08,
14419,15:24:00,15:24:00,1239,21,12759.08,
14419,15:26:00,15:26:00,1141,22,13247.44,
14419,15:28:00,15:28:00,1201,23,13621.28,
14419,15:29:00,15:29:00,1202,24,14034.91,
14419,15:30:00,15:30:00,1194,25,14549.81,
14419,15:31:00,15:31:00,1195,26,14931.83,
14419,15:33:00,15:33:00,129020,27,15433.21,
14419,15:34:00,15:34:00,1172,28,15785.17,
14419,15:35:00,15:35:00,1168,29,16054.7,
14490,15:51:00,15:51:00,4033,1,351.19,
14490,15:52:00,15:52:00,4035,2,714.87,
14490,15:53:00,15:53:00,4037,3,1120.33,
14490,15:55:00,15:55:00,1472,4,1812.58,
14490,15:58:00,15:58:00,145994,5,2465.83,
14490,15:59:00,15:59:00,145992,6,2953.77,
14490,16:01:00,16:01:00,1466,7,3691.73,
14490,16:03:00,16:03:00,1460,8,4357.88,
14490,16:04:00,16:04:00,1458,9,4685.81,
14490,16:05:00,16:05:00,1457,10,4933.06,
14490,16:07:00,16:07:00,1511,11,5756.89,
14490,16:09:00,16:09:00,1513,12,6521.82,
14490,16:11:00,16:11:00,132664,13,7025.68,
14490,16:12:00,16:12:00,1339,14,7348.33,
14490,16:13:00,16:13:00,147024,15,8015.98,
14490,16:15:00,16:15:00,147047,16,8527.1,
14490,16:18:00,16:18:00,1229,17,9491.37,
14490,16:21:00,16:21:00,148070,18,10116.84,
14490,16:24:00,16:24:00,1227,19,10817.36,
14490,16:28:00,16:28:00,1981,20,12026.08,
14490,16:31:00,16:31:00,1239,21,12759.08,
14490,16:32:00,16:32:00,1141,22,13247.44,
14490,16:34:00,16:34:00,1201,23,13621.28,
14490,16:36:00,16:36:00,1202,24,14034.91,
14490,16:38:00,16:38:00,1194,25,14549.81,
14490,16:39:00,16:39:00,1195,26,14931.83,
14490,16:40:00,16:40:00,129020,27,15433.21,
14490,16:42:00,16:42:00,1172,28,15785.17,
14490,16:43:00,16:43:00,1168,29,16054.7,
14491,15:51:00,15:51:00,4033,1,351.19,
14491,15:52:00,15:52:00,4035,2,714.87,
14491,15:53:00,15:53:00,4037,3,1120.33,
14491,15:55:00,15:55:00,1472,4,1812.58,
14491,15:58:00,15:58:00,145994,5,2465.83,
14491,15:59:00,15:59:00,145992,6,2953.77,
14491,16:01:00,16:01:00,1466,7,3691.73,
14491,16:03:00,16:03:00,1460,8,4357.88,
14491,16:04:00,16:04:00,1458,9,4685.81,
14491,16:05:00,16:05:00,1457,10,4933.06,
14491,16:07:00,16:07:00,1511,11,5756.89,
14491,16:09:00,16:09:00,1513,12,6521.82,
14491,16:11:00,16:11:00,132664,13,7025.68,
14491,16:12:00,16:12:00,1339,14,7348.33,
14491,16:13:00,16:13:00,147024,15,8015.98,
14491,16:15:00,16:15:00,147047,16,8527.1,
14491,16:18:00,16:18:00,1229,17,9491.37,
14491,16:21:00,16:21:00,148070,18,10116.84,
14491,16:24:00,16:24:00,1227,19,10817.36,
14491,16:28:00,16:28:00,1981,20,12026.08,
14491,16:31:00,16:31:00,1239,21,12759.08,
14491,16:32:00,16:32:00,1141,22,13247.44,
14491,16:34:00,16:34:00,1201,23,13621.28,
14491,16:36:00,16:36:00,1202,24,14034.91,
14491,16:38:00,16:38:00,1194,25,14549.81,
14491,16:39:00,16:39:00,1195,26,14931.83,
14491,16:40:00,16:40:00,129020,27,15433.21,
14491,16:42:00,16:42:00,1172,28,15785.17,
14491,16:43:00,16:43:00,1168,29,16054.7,
14639,23:39:00,23:39:00,4033,1,351.19,
14639,23:40:00,23:40:00,4035,2,714.87,
14639,23:41:00,23:41:00,4037,3,1120.33,
14639,23:42:00,23:42:00,1472,4,1812.58,
14639,23:44:00,23:44:00,145994,5,2465.83,
14639,23:45:00,23:45:00,145992,6,2953.77,
14639,23:46:00,23:46:00,1466,7,3691.73,
14639,23:48:00,23:48:00,1460,8,4357.88,
14639,23:49:00,23:49:00,1458,9,4685.81,
14639,23:50:00,23:50:00,1457,10,4933.06,
14639,23:51:00,23:51:00,1511,11,5756.89,
14639,23:53:00,23:53:00,1513,12,6521.82,
14639,23:54:00,23:54:00,132664,13,7025.68,
14639,23:55:00,23:55:00,1339,14,7348.33,
14639,23:57:00,23:57:00,147024,15,8015.98,
14639,23:58:00,23:58:00,147047,16,8527.1,
14639,24:00:00,24:00:00,1229,17,9491.37,
14639,24:02:00,24:02:00,148070,18,10116.84,
14639,24:04:00,24:04:00,1227,19,10817.36,
14639,24:07:00,24:07:00,1981,20,12026.08,
14639,24:09:00,24:09:00,1239,21,12759.08,
14639,24:10:00,24:10:00,1141,22,13247.44,
14639,24:11:00,24:11:00,1201,23,13621.28,
14639,24:12:00,24:12:00,1202,24,14034.91,
14639,24:13:00,24:13:00,1194,25,14549.81,
14639,24:14:00,24:14:00,1195,26,14931.83,
14639,24:15:00,24:15:00,129020,27,15433.21,
14639,24:16:00,24:16:00,1172,28,15785.17,
14639,24:17:00,24:17:00,1168,29,16054.7,
14963,17:06:00,17:06:00,4033,1,351.19,
14963,17:07:00,17:07:00,4035,2,714.87,
14963,17:08:00,17:08:00,4037,3,1120.33,
14963,17:09:00,17:09:00,1472,4,1812.58,
14963,17:12:00,17:12:00,145994,5,2465.83,
14963,17:13:00,17:13:00,145992,6,2953.77,
14963,17:15:00,17:15:00,1466,7,3691.73,
14963,17:16:00,17:16:00,1460,8,4357.88,
14963,17:17:00,17:17:00,1458,9,4685.81,
14963,17:18:00,17:18:00,1457,10,4933.06,
14963,17:20:00,17:20:00,1511,11,5756.89,
14963,17:23:00,17:23:00,1513,12,6521.82,
14963,17:24:00,17:24:00,132664,13,7025.68,
14963,17:25:00,17:25:00,1339,14,7348.33,
14963,17:27:00,17:27:00,147024,15,8015.98,
14963,17:28:00,17:28:00,147047,16,8527.1,
14963,17:31:00,17:31:00,1229,17,9491.37,
14963,17:34:00,17:34:00,148070,18,10116.84,
14963,17:36:00,17:36:00,1227,19,10817.36,
14963,17:40:00,17:40:00,1981,20,12026.08,
14963,17:42:00,17:42:00,1239,21,12759.08,
14963,17:44:00,17:44:00,1141,22,13247.44,
14963,17:46:00,17:46:00,1201,23,13621.28,
14963,17:47:00,17:47:00,1202,24,14034.91,
14963,17:48:00,17:48:00,1194,25,14549.81,
14963,17:49:00,17:49:00,1195,26,14931.83,
14963,17:51:00,17:51:00,129020,27,15433.21,
14963,17:52:00,17:52:00,1172,28,15785.17,
14963,17:53:00,17:53:00,1168,29,16054.7,
15357,10:06:00,10:06:00,4033,1,351.19,
15357,10:07:00,10:07:00,4035,2,714.87,
15357,10:08:00,10:08:00,4037,3,1120.33,
15357,10:09:00,10:09:00,1472,4,1812.58,
15357,10:11:00,10:11:00,145994,5,2465.83,
15357,10:12:00,10:12:00,145992,6,2953.77,
15357,10:14:00,10:14:00,1466,7,3691.73,
15357,10:16:00,10:16:00,1460,8,4357.88,
15357,10:17:00,10:17:00,1458,9,4685.81,
15357,10:18:00,10:18:00,1457,10,4933.06,
15357,10:20:00,10:20:00,1511,11,5756.89,
15357,10:22:00,10:22:00,1513,12,6521.82,
15357,10:23:00,10:23:00,132664,13,7025.68,
15357,10:24:00,10:24:00,1339,14,7348.33,
15357,10:26:00,10:26:00,147024,15,8015.98,
15357,10:27:00,10:27:00,147047,16,8527.1,
15357,10:29:00,10:29:00,1229,17,9491.37,
15357,10:32:00,10:32:00,148070,18,10116.84,
15357,10:34:00,10:34:00,1227,19,10817.36,
15357,10:38:00,10:38:00,1981,20,12026.08,
15357,10:40:00,10:40:00,1239,21,12759.08,
15357,10:41:00,10:41:00,1141,22,13247.44,
15357,10:43:00,10:43:00,1201,23,13621.28,
15357,10:44:00,10:44:00,1202,24,14034.91,
15357,10:45:00,10:45:00,1194,25,14549.81,
15357,10:47:00,10:47:00,1195,26,14931.83,
15357,10:48:00,10:48:00,129020,27,15433.21,
15357,10:49:00,10:49:00,1172,28,15785.17,
15357,10:50:00,10:50:00,1168,29,16054.7,
15404,19:37:00,19:37:00,4033,1,351.19,
15404,19:38:00,19:38:00,4035,2,714.87,
15404,19:39:00,19:39:00,4037,3,1120.33,
15404,19:40:00,19:40:00,1472,4,1812.58,
15404,19:42:00,19:42:00,145994,5,2465.83,
15404,19:43:00,19:43:00,145992,6,2953.77,
15404,19:45:00,19:45:00,1466,7,3691.73,
15404,19:47:00,19:47:00,1460,8,4357.88,
15404,19:48:00,19:48:00,1458,9,4685.81,
15404,19:49:00,19:49:00,1457,10,4933.06,
15404,19:51:00,19:51:00,1511,11,5756.89,
15404,19:53:00,19:53:00,1513,12,6521.82,
15404,19:54:00,19:54:00,132664,13,7025.68,
15404,19:55:00,19:55:00,1339,14,7348.33,
15404,19:57:00,19:57:00,147024,15,8015.98,
15404,19:58:00,19:58:00,147047,16,8527.1,
15404,20:01:00,20:01:00,1229,17,9491.37,
15404,20:04:00,20:04:00,148070,18,10116.84,
15404,20:06:00,20:06:00,1227,19,10817.36,
15404,20:10:00,20:10:00,1981,20,12026.08,
15404,20:12:00,20:12:00,1239,21,12759.08,
15404,20:13:00,20:13:00,1141,22,13247.44,
15404,20:15:00,20:15:00,1201,23,13621.28,
15404,20:16:00,20:16:00,1202,24,14034.91,
15404,20:17:00,20:17:00,1194,25,14549.81,
15404,20:18:00,20:18:00,1195,26,14931.83,
15404,20:20:00,20:20:00,129020,27,15433.21,
15404,20:21:00,20:21:00,1172,28,15785.17,
15404,20:22:00,20:22:00,1168,29,16054.7,
15956,23:37:00,23:37:00,4033,1,351.19,
15956,23:38:00,23:38:00,4035,2,714.87,
15956,23:39:00,23:39:00,4037,3,1120.33,
15956,23:40:00,23:40:00,1472,4,1812.58,
15956,23:42:00,23:42:00,145994,5,2465.83,
15956,23:43:00,23:43:00,145992,6,2953.77,
15956,23:45:00,23:45:00,1466,7,3691.73,
15956,23:46:00,23:46:00,1460,8,4357.88,
15956,23:47:00,23:47:00,1458,9,4685.81,
15956,23:48:00,23:48:00,1457,10,4933.06,
15956,23:49:00,23:49:00,1511,11,5756.89,
15956,23:51:00,23:51:00,1513,12,6521.82,
15956,23:53:00,23:53:00,132664,13,7025.68,
15956,23:54:00,23:54:00,1339,14,7348.33,
15956,23:55:00,23:55:00,147024,15,8015.98,
15956,23:56:00,23:56:00,147047,16,8527.1,
15956,23:59:00,23:59:00,1229,17,9491.37,
15956,24:01:00,24:01:00,148070,18,10116.84,
15956,24:03:00,24:03:00,1227,19,10817.36,
15956,24:06:00,24:06:00,1981,20,12026.08,
15956,24:08:00,24:08:00,1239,21,12759.08,
15956,24:09:00,24:09:00,1141,22,13247.44,
15956,24:11:00,24:11:00,1201,23,13621.28,
15956,24:12:00,24:12:00,1202,24,14034.91,
15956,24:13:00,24:13:00,1194,25,14549.81,
15956,24:14:00,24:14:00,1195,26,14931.83,
15956,24:15:00,24:15:00,129020,27,15433.21,
15956,24:16:00,24:16:00,1172,28,15785.17,
15956,24:17:00,24:17:00,1168,29,16054.7,
15957,23:37:00,23:37:00,4033,1,351.19,
15957,23:38:00,23:38:00,4035,2,714.87,
15957,23:39:00,23:39:00,4037,3,1120.33,
15957,23:40:00,23:40:00,1472,4,1812.58,
15957,23:42:00,23:42:00,145994,5,2465.83,
15957,23:43:00,23:43:00,145992,6,2953.77,
15957,23:45:00,23:45:00,1466,7,3691.73,
15957,23:46:00,23:46:00,1460,8,4357.88,
15957,23:47:00,23:47:00,1458,9,4685.81,
15957,23:48:00,23:48:00,1457,10,4933.06,
15957,23:49:00,23:49:00,1511,11,5756.89,
15957,23:51:00,23:51:00,1513,12,6521.82,
15957,23:53:00,23:53:00,132664,13,7025.68,
15957,23:54:00,23:54:00,1339,14,7348.33,
15957,23:55:00,23:55:00,147024,15,8015.98,
15957,23:56:00,23:56:00,147047,16,8527.1,
15957,23:59:00,23:59:00,1229,17,9491.37,
15957,24:01:00,24:01:00,148070,18,10116.84,
15957,24:03:00,24:03:00,1227,19,10817.36,
15957,24:06:00,24:06:00,1981,20,12026.08,
15957,24:08:00,24:08:00,1239,21,12759.08,
15957,24:09:00,24:09:00,1141,22,13247.44,
15957,24:11:00,24:11:00,1201,23,13621.28,
15957,24:12:00,24:12:00,1202,24,14034.91,
15957,24:13:00,24:13:00,1194,25,14549.81,
15957,24:14:00,24:14:00,1195,26,14931.83,
15957,24:15:00,24:15:00,129020,27,15433.21,
15957,24:16:00,24:16:00,1172,28,15785.17,
15957,24:17:00,24:17:00,1168,29,16054.7,
16090,17:50:00,17:50:00,4033,1,351.19,
16090,17:51:00,17:51:00,4035,2,714.87,
16090,17:52:00,17:52:00,4037,3,1120.33,
16090,17:53:00,17:53:00,1472,4,1812.58,
16090,17:56:00,17:56:00,145994,5,2465.83,
16090,17:57:00,17:57:00,145992,6,2953.77,
16090,17:59:00,17:59:00,1466,7,3691.73,
16090,18:00:00,18:00:00,1460,8,4357.88,
16090,18:01:00,18:01:00,1458,9,4685.81,
16090,18:02:00,18:02:00,1457,10,4933.06,
16090,18:04:00,18:04:00,1511,11,5756.89,
16090,18:07:00,18:07:00,1513,12,6521.82,
16090,18:08:00,18:08:00,132664,13,7025.68,
16090,18:09:00,18:09:00,1339,14,7348.33,
16090,18:11:00,18:11:00,147024,15,8015.98,
16090,18:12:00,18:12:00,147047,16,8527.1,
16090,18:15:00,18:15:00,1229,17,9491.37,
16090,18:18:00,18:18:00,148070,18,10116.84,
16090,18:20:00,18:20:00,1227,19,10817.36,
16090,18:24:00,18:24:00,1981,20,12026.08,
16090,18:26:00,18:26:00,1239,21,12759.08,
16090,18:28:00,18:28:00,1141,22,13247.44,
16090,18:30:00,18:30:00,1201,23,13621.28,
16090,18:31:00,18:31:00,1202,24,14034.91,
16090,18:32:00,18:32:00,1194,25,14549.81,
16090,18:33:00,18:33:00,1195,26,14931.83,
16090,18:35:00,18:35:00,129020,27,15433.21,
16090,18:36:00,18:36:00,1172,28,15785.17,
16090,18:37:00,18:37:00,1168,29,16054.7,
16215,18:56:00,18:56:00,4033,1,351.19,
16215,18:57:00,18:57:00,4035,2,714.87,
16215,18:58:00,18:58:00,4037,3,1120.33,
16215,18:59:00,18:59:00,1472,4,1812.58,
16215,19:02:00,19:02:00,145994,5,2465.83,
16215,19:03:00,19:03:00,145992,6,2953.77,
16215,19:05:00,19:05:00,1466,7,3691.73,
16215,19:07:00,19:07:00,1460,8,4357.88,
16215,19:08:00,19:08:00,1458,9,4685.81,
16215,19:08:00,19:08:00,1457,10,4933.06,
16215,19:11:00,19:11:00,1511,11,5756.89,
16215,19:13:00,19:13:00,1513,12,6521.82,
16215,19:14:00,19:14:00,132664,13,7025.68,
16215,19:15:00,19:15:00,1339,14,7348.33,
16215,19:16:00,19:16:00,147024,15,8015.98,
16215,19:18:00,19:18:00,147047,16,8527.1,
16215,19:21:00,19:21:00,1229,17,9491.37,
16215,19:23:00,19:23:00,148070,18,10116.84,
16215,19:26:00,19:26:00,1227,19,10817.36,
16215,19:30:00,19:30:00,1981,20,12026.08,
16215,19:32:00,19:32:00,1239,21,12759.08,
16215,19:34:00,19:34:00,1141,22,13247.44,
16215,19:36:00,19:36:00,1201,23,13621.28,
16215,19:37:00,19:37:00,1202,24,14034.91,
16215,19:38:00,19:38:00,1194,25,14549.81,
16215,19:39:00,19:39:00,1195,26,14931.83,
16215,19:41:00,19:41:00,129020,27,15433.21,
16215,19:42:00,19:42:00,1172,28,15785.17,
16215,19:43:00,19:43:00,1168,29,16054.7,
16216,18:56:00,18:56:00,4033,1,351.19,
16216,18:57:00,18:57:00,4035,2,714.87,
16216,18:58:00,18:58:00,4037,3,1120.33,
16216,18:59:00,18:59:00,1472,4,1812.58,
16216,19:02:00,19:02:00,145994,5,2465.83,
16216,19:03:00,19:03:00,145992,6,2953.77,
16216,19:05:00,19:05:00,1466,7,3691.73,
16216,19:07:00,19:07:00,1460,8,4357.88,
16216,19:08:00,19:08:00,1458,9,4685.81,
16216,19:08:00,19:08:00,1457,10,4933.06,
16216,19:11:00,19:11:00,1511,11,5756.89,
16216,19:13:00,19:13:00,1513,12,6521.82,
16216,19:14:00,19:14:00,132664,13,7025.68,
16216,19:15:00,19:15:00,1339,14,7348.33,
16216,19:16:00,19:16:00,147024,15,8015.98,
16216,19:18:00,19:18:00,147047,16,8527.1,
16216,19:21:00,19:21:00,1229,17,9491.37,
16216,19:23:00,19:23:00,148070,18,10116.84,
16216,19:26:00,19:26:00,1227,19,10817.36,
16216,19:30:00,19:30:00,1981,20,12026.08,
16216,19:32:00,19:32:00,1239,21,12759.08,
16216,19:34:00,19:34:00,1141,22,13247.44,
16216,19:36:00,19:36:00,1201,23,13621.28,
16216,19:37:00,19:37:00,1202,24,14034.91,
16216,19:38:00,19:38:00,1194,25,14549.81,
16216,19:39:00,19:39:00,1195,26,14931.83,
16216,19:41:00,19:41:00,129020,27,15433.21,
16216,19:42:00,19:42:00,1172,28,15785.17,
16216,19:43:00,19:43:00,1168,29,16054.7,
16288,09:43:00,09:43:00,4033,1,351.19,
16288,09:44:00,09:44:00,4035,2,714.87,
16288,09:45:00,09:45:00,4037,3,1120.33,
16288,09:46:00,09:46:00,1472,4,1812.58,
16288,09:48:00,09:48:00,145994,5,2465.83,
16288,09:49:00,09:49:00,145992,6,2953.77,
16288,09:51:00,09:51:00,1466,7,3691.73,
16288,09:53:00,09:53:00,1460,8,4357.88,
16288,09:54:00,09:54:00,1458,9,4685.81,
16288,09:55:00,09:55:00,1457,10,4933.06,
16288,09:57:00,09:57:00,1511,11,5756.89,
16288,09:59:00,09:59:00,1513,12,6521.82,
16288,10:00:00,10:00:00,132664,13,7025.68,
16288,10:01:00,10:01:00,1339,14,7348.33,
16288,10:03:00,10:03:00,147024,15,8015.98,
16288,10:04:00,10:04:00,147047,16,8527.1,
16288,10:06:00,10:06:00,1229,17,9491.37,
16288,10:09:00,10:09:00,148070,18,10116.84,
16288,10:11:00,10:11:00,1227,19,10817.36,
16288,10:15:00,10:15:00,1981,20,12026.08,
16288,10:17:00,10:17:00,1239,21,12759.08,
16288,10:18:00,10:18:00,1141,22,13247.44,
16288,10:20:00,10:20:00,1201,23,13621.28,
16288,10:21:00,10:21:00,1202,24,14034.91,
16288,10:22:00,10:22:00,1194,25,14549.81,
16288,10:23:00,10:23:00,1195,26,14931.83,
16288,10:25:00,10:25:00,129020,27,15433.21,
16288,10:26:00,10:26:00,1172,28,15785.17,
16288,10:27:00,10:27:00,1168,29,16054.7,
16399,10:46:00,10:46:00,4033,1,351.19,
16399,10:47:00,10:47:00,4035,2,714.87,
16399,10:48:00,10:48:00,4037,3,1120.33,
16399,10:49:00,10:49:00,1472,4,1812.58,
16399,10:51:00,10:51:00,145994,5,2465.83,
16399,10:53:00,10:53:00,145992,6,2953.77,
16399,10:55:00,10:55:00,1466,7,3691.73,
16399,10:56:00,10:56:00,1460,8,4357.88,
16399,10:57:00,10:57:00,1458,9,4685.81,
16399,10:58:00,10:58:00,1457,10,4933.06,
16399,11:00:00,11:00:00,1511,11,5756.89,
16399,11:02:00,11:02:00,1513,12,6521.82,
16399,11:04:00,11:04:00,132664,13,7025.68,
16399,11:04:00,11:04:00,1339,14,7348.33,
16399,11:07:00,11:07:00,147024,15,8015.98,
16399,11:08:00,11:08:00,147047,16,8527.1,
16399,11:11:00,11:11:00,1229,17,9491.37,
16399,11:13:00,11:13:00,148070,18,10116.84,
16399,11:15:00,11:15:00,1227,19,10817.36,
16399,11:20:00,11:20:00,1981,20,12026.08,
16399,11:21:00,11:21:00,1239,21,12759.08,
16399,11:23:00,11:23:00,1141,22,13247.44,
16399,11:24:00,11:24:00,1201,23,13621.28,
16399,11:26:00,11:26:00,1202,24,14034.91,
16399,11:27:00,11:27:00,1194,25,14549.81,
16399,11:28:00,11:28:00,1195,26,14931.83,
16399,11:30:00,11:30:00,129020,27,15433.21,
16399,11:31:00,11:31:00,1172,28,15785.17,
16399,11:32:00,11:32:00,1168,29,16054.7,
16680,10:26:00,10:26:00,4033,1,351.19,
16680,10:27:00,10:27:00,4035,2,714.87,
16680,10:28:00,10:28:00,4037,3,1120.33,
16680,10:29:00,10:29:00,1472,4,1812.58,
16680,10:31:00,10:31:00,145994,5,2465.83,
16680,10:32:00,10:32:00,145992,6,2953.77,
16680,10:34:00,10:34:00,1466,7,3691.73,
16680,10:36:00,10:36:00,1460,8,4357.88,
16680,10:37:00,10:37:00,1458,9,4685.81,
16680,10:38:00,10:38:00,1457,10,4933.06,
16680,10:40:00,10:40:00,1511,11,5756.89,
16680,10:42:00,10:42:00,1513,12,6521.82,
16680,10:43:00,10:43:00,132664,13,7025.68,
16680,10:44:00,10:44:00,1339,14,7348.33,
16680,10:46:00,10:46:00,147024,15,8015.98,
16680,10:47:00,10:47:00,147047,16,8527.1,
16680,10:50:00,10:50:00,1229,17,9491.37,
16680,10:53:00,10:53:00,148070,18,10116.84,
16680,10:55:00,10:55:00,1227,19,10817.36,
16680,10:59:00,10:59:00,1981,20,12026.08,
16680,11:01:00,11:01:00,1239,21,12759.08,
16680,11:02:00,11:02:00,1141,22,13247.44,
16680,11:04:00,11:04:00,1201,23,13621.28,
16680,11:05:00,11:05:00,1202,24,14034.91,
16680,11:07:00,11:07:00,1194,25,14549.81,
16680,11:08:00,11:08:00,1195,26,14931.83,
16680,11:09:00,11:09:00,129020,27,15433.21,
16680,11:10:00,11:10:00,1172,28,15785.17,
16680,11:11:00,11:11:00,1168,29,16054.7,
16754,20:59:00,20:59:00,4033,1,351.19,
16754,21:00:00,21:00:00,4035,2,714.87,
16754,21:01:00,21:01:00,4037,3,1120.33,
16754,21:02:00,21:02:00,1472,4,1812.58,
16754,21:04:00,21:04:00,145994,5,2465.83,
16754,21:05:00,21:05:00,145992,6,2953.77,
16754,21:07:00,21:07:00,1466,7,3691.73,
16754,21:09:00,21:09:00,1460,8,4357.88,
16754,21:10:00,21:10:00,1458,9,4685.81,
16754,21:11:00,21:11:00,1457,10,4933.06,
16754,21:13:00,21:13:00,1511,11,5756.89,
16754,21:15:00,21:15:00,1513,12,6521.82,
16754,21:16:00,21:16:00,132664,13,7025.68,
16754,21:17:00,21:17:00,1339,14,7348.33,
16754,21:19:00,21:19:00,147024,15,8015.98,
16754,21:20:00,21:20:00,147047,16,8527.1,
16754,21:23:00,21:23:00,1229,17,9491.37,
16754,21:26:00,21:26:00,148070,18,10116.84,
16754,21:28:00,21:28:00,1227,19,10817.36,
16754,21:32:00,21:32:00,1981,20,12026.08,
16754,21:34:00,21:34:00,1239,21,12759.08,
16754,21:35:00,21:35:00,1141,22,13247.44,
16754,21:37:00,21:37:00,1201,23,13621.28,
16754,21:38:00,21:38:00,1202,24,14034.91,
16754,21:39:00,21:39:00,1194,25,14549.81,
16754,21:40:00,21:40:00,1195,26,14931.83,
16754,21:41:00,21:41:00,129020,27,15433.21,
16754,21:42:00,21:42:00,1172,28,15785.17,
16754,21:43:00,21:43:00,1168,29,16054.7,
16952,10:09:00,10:09:00,4033,1,351.19,
16952,10:10:00,10:10:00,4035,2,714.87,
16952,10:11:00,10:11:00,4037,3,1120.33,
16952,10:13:00,10:13:00,1472,4,1812.58,
16952,10:16:00,10:16:00,145994,5,2465.83,
16952,10:17:00,10:17:00,145992,6,2953.77,
16952,10:19:00,10:19:00,1466,7,3691.73,
16952,10:21:00,10:21:00,1460,8,4357.88,
16952,10:22:00,10:22:00,1458,9,4685.81,
16952,10:23:00,10:23:00,1457,10,4933.06,
16952,10:25:00,10:25:00,1511,11,5756.89,
16952,10:27:00,10:27:00,1513,12,6521.82,
16952,10:28:00,10:28:00,132664,13,7025.68,
16952,10:29:00,10:29:00,1339,14,7348.33,
16952,10:31:00,10:31:00,147024,15,8015.98,
16952,10:32:00,10:32:00,147047,16,8527.1,
16952,10:35:00,10:35:00,1229,17,9491.37,
16952,10:38:00,10:38:00,148070,18,10116.84,
16952,10:41:00,10:41:00,1227,19,10817.36,
16952,10:45:00,10:45:00,1981,20,12026.08,
16952,10:47:00,10:47:00,1239,21,12759.08,
16952,10:48:00,10:48:00,1141,22,13247.44,
16952,10:49:00,10:49:00,1201,23,13621.28,
16952,10:51:00,10:51:00,1202,24,14034.91,
16952,10:52:00,10:52:00,1194,25,14549.81,
16952,10:53:00,10:53:00,1195,26,14931.83,
16952,10:55:00,10:55:00,129020,27,15433.21,
16952,10:56:00,10:56:00,1172,28,15785.17,
16952,10:57:00,10:57:00,1168,29,16054.7,
16953,10:09:00,10:09:00,4033,1,351.19,
16953,10:10:00,10:10:00,4035,2,714.87,
16953,10:11:00,10:11:00,4037,3,1120.33,
16953,10:13:00,10:13:00,1472,4,1812.58,
16953,10:16:00,10:16:00,145994,5,2465.83,
16953,10:17:00,10:17:00,145992,6,2953.77,
16953,10:19:00,10:19:00,1466,7,3691.73,
16953,10:21:00,10:21:00,1460,8,4357.88,
16953,10:22:00,10:22:00,1458,9,4685.81,
16953,10:23:00,10:23:00,1457,10,4933.06,
16953,10:25:00,10:25:00,1511,11,5756.89,
16953,10:27:00,10:27:00,1513,12,6521.82,
16953,10:28:00,10:28:00,132664,13,7025.68,
16953,10:29:00,10:29:00,1339,14,7348.33,
16953,10:31:00,10:31:00,147024,15,8015.98,
16953,10:32:00,10:32:00,147047,16,8527.1,
16953,10:35:00,10:35:00,1229,17,9491.37,
16953,10:38:00,10:38:00,148070,18,10116.84,
16953,10:41:00,10:41:00,1227,19,10817.36,
16953,10:45:00,10:45:00,1981,20,12026.08,
16953,10:47:00,10:47:00,1239,21,12759.08,
16953,10:48:00,10:48:00,1141,22,13247.44,
16953,10:49:00,10:49:00,1201,23,13621.28,
16953,10:51:00,10:51:00,1202,24,14034.91,
16953,10:52:00,10:52:00,1194,25,14549.81,
16953,10:53:00,10:53:00,1195,26,14931.83,
16953,10:55:00,10:55:00,129020,27,15433.21,
16953,10:56:00,10:56:00,1172,28,15785.17,
16953,10:57:00,10:57:00,1168,29,16054.7,
17204,06:17:00,06:17:00,4033,1,351.19,
17204,06:18:00,06:18:00,4035,2,714.87,
17204,06:19:00,06:19:00,4037,3,1120.33,
17204,06:20:00,06:20:00,1472,4,1812.58,
17204,06:22:00,06:22:00,145994,5,2465.83,
17204,06:23:00,06:23:00,145992,6,2953.77,
17204,06:24:00,06:24:00,1466,7,3691.73,
17204,06:25:00,06:25:00,1460,8,4357.88,
17204,06:26:00,06:26:00,1458,9,4685.81,
17204,06:27:00,06:27:00,1457,10,4933.06,
17204,06:29:00,06:29:00,1511,11,5756.89,
17204,06:31:00,06:31:00,1513,12,6521.82,
17204,06:32:00,06:32:00,132664,13,7025.68,
17204,06:33:00,06:33:00,1339,14,7348.33,
17204,06:34:00,06:34:00,147024,15,8015.98,
17204,06:35:00,06:35:00,147047,16,8527.1,
17204,06:38:00,06:38:00,1229,17,9491.37,
17204,06:40:00,06:40:00,148070,18,10116.84,
17204,06:41:00,06:41:00,1227,19,10817.36,
17204,06:45:00,06:45:00,1981,20,12026.08,
17204,06:48:00,06:48:00,1239,21,12759.08,
17204,06:49:00,06:49:00,1141,22,13247.44,
17204,06:50:00,06:50:00,1201,23,13621.28,
17204,06:51:00,06:51:00,1202,24,14034.91,
17204,06:52:00,06:52:00,1194,25,14549.81,
17204,06:53:00,06:53:00,1195,26,14931.83,
17204,06:55:00,06:55:00,129020,27,15433.21,
17204,06:56:00,06:56:00,1172,28,15785.17,
17204,06:57:00,06:57:00,1168,29,16054.7,
17262,18:12:00,18:12:00,4033,1,351.19,
17262,18:13:00,18:13:00,4035,2,714.87,
17262,18:14:00,18:14:00,4037,3,1120.33,
17262,18:15:00,18:15:00,1472,4,1812.58,
17262,18:18:00,18:18:00,145994,5,2465.83,
17262,18:19:00,18:19:00,145992,6,2953.77,
17262,18:21:00,18:21:00,1466,7,3691.73,
17262,18:22:00,18:22:00,1460,8,4357.88,
17262,18:23:00,18:23:00,1458,9,4685.81,
17262,18:24:00,18:24:00,1457,10,4933.06,
17262,18:26:00,18:26:00,1511,11,5756.89,
17262,18:29:00,18:29:00,1513,12,6521.82,
17262,18:30:00,18:30:00,132664,13,7025.68,
17262,18:31:00,18:31:00,1339,14,7348.33,
17262,18:33:00,18:33:00,147024,15,8015.98,
17262,18:34:00,18:34:00,147047,16,8527.1,
17262,18:37:00,18:37:00,1229,17,9491.37,
17262,18:40:00,18:40:00,148070,18,10116.84,
17262,18:42:00,18:42:00,1227,19,10817.36,
17262,18:46:00,18:46:00,1981,20,12026.08,
17262,18:48:00,18:48:00,1239,21,12759.08,
17262,18:50:00,18:50:00,1141,22,13247.44,
17262,18:52:00,18:52:00,1201,23,13621.28,
17262,18:53:00,18:53:00,1202,24,14034.91,
17262,18:54:00,18:54:00,1194,25,14549.81,
17262,18:55:00,18:55:00,1195,26,14931.83,
17262,18:56:00,18:56:00,129020,27,15433.21,
17262,18:57:00,18:57:00,1172,28,15785.17,
17262,18:58:00,18:58:00,1168,29,16054.7,
17278,20:36:00,20:36:00,4033,1,351.19,
17278,20:37:00,20:37:00,4035,2,714.87,
17278,20:38:00,20:38:00,4037,3,1120.33,
17278,20:39:00,20:39:00,1472,4,1812.58,
17278,20:42:00,20:42:00,145994,5,2465.83,
17278,20:43:00,20:43:00,145992,6,2953.77,
17278,20:44:00,20:44:00,1466,7,3691.73,
17278,20:46:00,20:46:00,1460,8,4357.88,
17278,20:47:00,20:47:00,1458,9,4685.81,
17278,20:48:00,20:48:00,1457,10,4933.06,
17278,20:50:00,20:50:00,1511,11,5756.89,
17278,20:52:00,20:52:00,1513,12,6521.82,
17278,20:53:00,20:53:00,132664,13,7025.68,
17278,20:54:00,20:54:00,1339,14,7348.33,
17278,20:56:00,20:56:00,147024,15,8015.98,
17278,20:57:00,20:57:00,147047,16,8527.1,
17278,21:00:00,21:00:00,1229,17,9491.37,
17278,21:03:00,21:03:00,148070,18,10116.84,
17278,21:05:00,21:05:00,1227,19,10817.36,
17278,21:09:00,21:09:00,1981,20,12026.08,
17278,21:11:00,21:11:00,1239,21,12759.08,
17278,21:13:00,21:13:00,1141,22,13247.44,
17278,21:14:00,21:14:00,1201,23,13621.28,
17278,21:15:00,21:15:00,1202,24,14034.91,
17278,21:16:00,21:16:00,1194,25,14549.81,
17278,21:17:00,21:17:00,1195,26,14931.83,
17278,21:19:00,21:19:00,129020,27,15433.21,
17278,21:20:00,21:20:00,1172,28,15785.17,
17278,21:21:00,21:21:00,1168,29,16054.7,
17291,05:31:00,05:31:00,4033,1,351.19,
17291,05:32:00,05:32:00,4035,2,714.87,
17291,05:33:00,05:33:00,4037,3,1120.33,
17291,05:34:00,05:34:00,1472,4,1812.58,
17291,05:36:00,05:36:00,145994,5,2465.83,
17291,05:37:00,05:37:00,145992,6,2953.77,
17291,05:39:00,05:39:00,1466,7,3691.73,
17291,05:40:00,05:40:00,1460,8,4357.88,
17291,05:41:00,05:41:00,1458,9,4685.81,
17291,05:42:00,05:42:00,1457,10,4933.06,
17291,05:43:00,05:43:00,1511,11,5756.89,
17291,05:45:00,05:45:00,1513,12,6521.82,
17291,05:46:00,05:46:00,132664,13,7025.68,
17291,05:47:00,05:47:00,1339,14,7348.33,
17291,05:49:00,05:49:00,147024,15,8015.98,
17291,05:50:00,05:50:00,147047,16,8527.1,
17291,05:52:00,05:52:00,1229,17,9491.37,
17291,05:54:00,05:54:00,148070,18,10116.84,
17291,05:56:00,05:56:00,1227,19,10817.36,
17291,05:59:00,05:59:00,1981,20,12026.08,
17291,06:01:00,06:01:00,1239,21,12759.08,
17291,06:02:00,06:02:00,1141,22,13247.44,
17291,06:04:00,06:04:00,1201,23,13621.28,
17291,06:05:00,06:05:00,1202,24,14034.91,
17291,06:06:00,06:06:00,1194,25,14549.81,
17291,06:07:00,06:07:00,1195,26,14931.83,
17291,06:08:00,06:08:00,129020,27,15433.21,
17291,06:09:00,06:09:00,1172,28,15785.17,
17291,06:10:00,06:10:00,1168,29,16054.7,
17292,05:31:00,05:31:00,4033,1,351.19,
17292,05:32:00,05:32:00,4035,2,714.87,
17292,05:33:00,05:33:00,4037,3,1120.33,
17292,05:34:00,05:34:00,1472,4,1812.58,
17292,05:36:00,05:36:00,145994,5,2465.83,
17292,05:37:00,05:37:00,145992,6,2953.77,
17292,05:39:00,05:39:00,1466,7,3691.73,
17292,05:40:00,05:40:00,1460,8,4357.88,
17292,05:41:00,05:41:00,1458,9,4685.81,
17292,05:42:00,05:42:00,1457,10,4933.06,
17292,05:43:00,05:43:00,1511,11,5756.89,
17292,05:45:00,05:45:00,1513,12,6521.82,
17292,05:46:00,05:46:00,132664,13,7025.68,
17292,05:47:00,05:47:00,1339,14,7348.33,
17292,05:49:00,05:49:00,147024,15,8015.98,
17292,05:50:00,05:50:00,147047,16,8527.1,
17292,05:52:00,05:52:00,1229,17,9491.37,
17292,05:54:00,05:54:00,148070,18,10116.84,
17292,05:56:00,05:56:00,1227,19,10817.36,
17292,05:59:00,05:59:00,1981,20,12026.08,
17292,06:01:00,06:01:00,1239,21,12759.08,
17292,06:02:00,06:02:00,1141,22,13247.44,
17292,06:04:00,06:04:00,1201,23,13621.28,
17292,06:05:00,06:05:00,1202,24,14034.91,
17292,06:06:00,06:06:00,1194,25,14549.81,
17292,06:07:00,06:07:00,1195,26,14931.83,
17292,06:08:00,06:08:00,129020,27,15433.21,
17292,06:09:00,06:09:00,1172,28,15785.17,
17292,06:10:00,06:10:00,1168,29,16054.7,
17335,23:39:00,23:39:00,4033,1,351.19,
17335,23:40:00,23:40:00,4035,2,714.87,
17335,23:41:00,23:41:00,4037,3,1120.33,
17335,23:42:00,23:42:00,1472,4,1812.58,
17335,23:44:00,23:44:00,145994,5,2465.83,
17335,23:45:00,23:45:00,145992,6,2953.77,
17335,23:46:00,23:46:00,1466,7,3691.73,
17335,23:48:00,23:48:00,1460,8,4357.88,
17335,23:49:00,23:49:00,1458,9,4685.81,
17335,23:50:00,23:50:00,1457,10,4933.06,
17335,23:51:00,23:51:00,1511,11,5756.89,
17335,23:53:00,23:53:00,1513,12,6521.82,
17335,23:54:00,23:54:00,132664,13,7025.68,
17335,23:55:00,23:55:00,1339,14,7348.33,
17335,23:57:00,23:57:00,147024,15,8015.98,
17335,23:58:00,23:58:00,147047,16,8527.1,
17335,24:00:00,24:00:00,1229,17,9491.37,
17335,24:02:00,24:02:00,148070,18,10116.84,
17335,24:04:00,24:04:00,1227,19,10817.36,
17335,24:07:00,24:07:00,1981,20,12026.08,
17335,24:09:00,24:09:00,1239,21,12759.08,
17335,24:10:00,24:10:00,1141,22,13247.44,
17335,24:11:00,24:11:00,1201,23,13621.28,
17335,24:12:00,24:12:00,1202,24,14034.91,
17335,24:13:00,24:13:00,1194,25,14549.81,
17335,24:14:00,24:14:00,1195,26,14931.83,
17335,24:15:00,24:15:00,129020,27,15433.21,
17335,24:16:00,24:16:00,1172,28,15785.17,
17335,24:17:00,24:17:00,1168,29,16054.7,
17600,19:46:00,19:46:00,4033,1,351.19,
17600,19:47:00,19:47:00,4035,2,714.87,
17600,19:48:00,19:48:00,4037,3,1120.33,
17600,19:49:00,19:49:00,1472,4,1812.58,
17600,19:52:00,19:52:00,145994,5,2465.83,
17600,19:53:00,19:53:00,145992,6,2953.77,
17600,19:55:00,19:55:00,1466,7,3691.73,
17600,19:57:00,19:57:00,1460,8,4357.88,
17600,19:58:00,19:58:00,1458,9,4685.81,
17600,19:58:00,19:58:00,1457,10,4933.06,
17600,20:01:00,20:01:00,1511,11,5756.89,
17600,20:03:00,20:03:00,1513,12,6521.82,
17600,20:04:00,20:04:00,132664,13,7025.68,
17600,20:05:00,20:05:00,1339,14,7348.33,
17600,20:06:00,20:06:00,147024,15,8015.98,
17600,20:08:00,20:08:00,147047,16,8527.1,
17600,20:11:00,20:11:00,1229,17,9491.37,
17600,20:13:00,20:13:00,148070,18,10116.84,
17600,20:16:00,20:16:00,1227,19,10817.36,
17600,20:20:00,20:20:00,1981,20,12026.08,
17600,20:22:00,20:22:00,1239,21,12759.08,
17600,20:24:00,20:24:00,1141,22,13247.44,
17600,20:26:00,20:26:00,1201,23,13621.28,
17600,20:27:00,20:27:00,1202,24,14034.91,
17600,20:28:00,20:28:00,1194,25,14549.81,
17600,20:29:00,20:29:00,1195,26,14931.83,
17600,20:31:00,20:31:00,129020,27,15433.21,
17600,20:32:00,20:32:00,1172,28,15785.17,
17600,20:33:00,20:33:00,1168,29,16054.7,
17601,19:46:00,19:46:00,4033,1,351.19,
17601,19:47:00,19:47:00,4035,2,714.87,
17601,19:48:00,19:48:00,4037,3,1120.33,
17601,19:49:00,19:49:00,1472,4,1812.58,
17601,19:52:00,19:52:00,145994,5,2465.83,
17601,19:53:00,19:53:00,145992,6,2953.77,
17601,19:55:00,19:55:00,1466,7,3691.73,
17601,19:57:00,19:57:00,1460,8,4357.88,
17601,19:58:00,19:58:00,1458,9,4685.81,
17601,19:58:00,19:58:00,1457,10,4933.06,
17601,20:01:00,20:01:00,1511,11,5756.89,
17601,20:03:00,20:03:00,1513,12,6521.82,
17601,20:04:00,20:04:00,132664,13,7025.68,
17601,20:05:00,20:05:00,1339,14,7348.33,
17601,20:06:00,20:06:00,147024,15,8015.98,
17601,20:08:00,20:08:00,147047,16,8527.1,
17601,20:11:00,20:11:00,1229,17,9491.37,
17601,20:13:00,20:13:00,148070,18,10116.84,
17601,20:16:00,20:16:00,1227,19,10817.36,
17601,20:20:00,20:20:00,1981,20,12026.08,
17601,20:22:00,20:22:00,1239,21,12759.08,
17601,20:24:00,20:24:00,1141,22,13247.44,
17601,20:26:00,20:26:00,1201,23,13621.28,
17601,20:27:00,20:27:00,1202,24,14034.91,
17601,20:28:00,20:28:00,1194,25,14549.81,
17601,20:29:00,20:29:00,1195,26,14931.83,
17601,20:31:00,20:31:00,129020,27,15433.21,
17601,20:32:00,20:32:00,1172,28,15785.17,
17601,20:33:00,20:33:00,1168,29,16054.7,
17870,19:08:00,19:08:00,4033,1,351.19,
17870,19:09:00,19:09:00,4035,2,714.87,
17870,19:10:00,19:10:00,4037,3,1120.33,
17870,19:11:00,19:11:00,1472,4,1812.58,
17870,19:13:00,19:13:00,145994,5,2465.83,
17870,19:14:00,19:14:00,145992,6,2953.77,
17870,19:16:00,19:16:00,1466,7,3691.73,
17870,19:18:00,19:18:00,1460,8,4357.88,
17870,19:19:00,19:19:00,1458,9,4685.81,
17870,19:20:00,19:20:00,1457,10,4933.06,
17870,19:22:00,19:22:00,1511,11,5756.89,
17870,19:24:00,19:24:00,1513,12,6521.82,
17870,19:25:00,19:25:00,132664,13,7025.68,
17870,19:26:00,19:26:00,1339,14,7348.33,
17870,19:28:00,19:28:00,147024,15,8015.98,
17870,19:29:00,19:29:00,147047,16,8527.1,
17870,19:32:00,19:32:00,1229,17,9491.37,
17870,19:35:00,19:35:00,148070,18,10116.84,
17870,19:37:00,19:37:00,1227,19,10817.36,
17870,19:41:00,19:41:00,1981,20,12026.08,
17870,19:43:00,19:43:00,1239,21,12759.08,
17870,19:44:00,19:44:00,1141,22,13247.44,
17870,19:46:00,19:46:00,1201,23,13621.28,
17870,19:47:00,19:47:00,1202,24,14034.91,
17870,19:48:00,19:48:00,1194,25,14549.81,
17870,19:49:00,19:49:00,1195,26,14931.83,
17870,19:51:00,19:51:00,129020,27,15433.21,
17870,19:52:00,19:52:00,1172,28,15785.17,
17870,19:53:00,19:53:00,1168,29,16054.7,
17920,22:41:00,22:41:00,4033,1,351.19,
17920,22:42:00,22:42:00,4035,2,714.87,
17920,22:43:00,22:43:00,4037,3,1120.33,
17920,22:44:00,22:44:00,1472,4,1812.58,
17920,22:46:00,22:46:00,145994,5,2465.83,
17920,22:47:00,22:47:00,145992,6,2953.77,
17920,22:49:00,22:49:00,1466,7,3691.73,
17920,22:50:00,22:50:00,1460,8,4357.88,
17920,22:51:00,22:51:00,1458,9,4685.81,
17920,22:52:00,22:52:00,1457,10,4933.06,
17920,22:53:00,22:53:00,1511,11,5756.89,
17920,22:55:00,22:55:00,1513,12,6521.82,
17920,22:57:00,22:57:00,132664,13,7025.68,
17920,22:58:00,22:58:00,1339,14,7348.33,
17920,22:59:00,22:59:00,147024,15,8015.98,
17920,23:00:00,23:00:00,147047,16,8527.1,
17920,23:03:00,23:03:00,1229,17,9491.37,
17920,23:05:00,23:05:00,148070,18,10116.84,
17920,23:07:00,23:07:00,1227,19,10817.36,
17920,23:11:00,23:11:00,1981,20,12026.08,
17920,23:13:00,23:13:00,1239,21,12759.08,
17920,23:14:00,23:14:00,1141,22,13247.44,
17920,23:16:00,23:16:00,1201,23,13621.28,
17920,23:17:00,23:17:00,1202,24,14034.91,
17920,23:18:00,23:18:00,1194,25,14549.81,
17920,23:19:00,23:19:00,1195,26,14931.83,
17920,23:20:00,23:20:00,129020,27,15433.21,
17920,23:21:00,23:21:00,1172,28,15785.17,
17920,23:22:00,23:22:00,1168,29,16054.7,
17921,22:41:00,22:41:00,4033,1,351.19,
17921,22:42:00,22:42:00,4035,2,714.87,
17921,22:43:00,22:43:00,4037,3,1120.33,
17921,22:44:00,22:44:00,1472,4,1812.58,
17921,22:46:00,22:46:00,145994,5,2465.83,
17921,22:47:00,22:47:00,145992,6,2953.77,
17921,22:49:00,22:49:00,1466,7,3691.73,
17921,22:50:00,22:50:00,1460,8,4357.88,
17921,22:51:00,22:51:00,1458,9,4685.81,
17921,22:52:00,22:52:00,1457,10,4933.06,
17921,22:53:00,22:53:00,1511,11,5756.89,
17921,22:55:00,22:55:00,1513,12,6521.82,
17921,22:57:00,22:57:00,132664,13,7025.68,
17921,22:58:00,22:58:00,1339,14,7348.33,
17921,22:59:00,22:59:00,147024,15,8015.98,
17921,23:00:00,23:00:00,147047,16,8527.1,
17921,23:03:00,23:03:00,1229,17,9491.37,
17921,23:05:00,23:05:00,148070,18,10116.84,
17921,23:07:00,23:07:00,1227,19,10817.36,
17921,23:11:00,23:11:00,1981,20,12026.08,
17921,23:13:00,23:13:00,1239,21,12759.08,
17921,23:14:00,23:14:00,1141,22,13247.44,
17921,23:16:00,23:16:00,1201,23,13621.28,
17921,23:17:00,23:17:00,1202,24,14034.91,
17921,23:18:00,23:18:00,1194,25,14549.81,
17921,23:19:00,23:19:00,1195,26,14931.83,
17921,23:20:00,23:20:00,129020,27,15433.21,
17921,23:21:00,23:21:00,1172,28,15785.17,
17921,23:22:00,23:22:00,1168,29,16054.7,
17964,18:32:00,18:32:00,4033,1,351.19,
17964,18:33:00,18:33:00,4035,2,714.87,
17964,18:34:00,18:34:00,4037,3,1120.33,
17964,18:36:00,18:36:00,1472,4,1812.58,
17964,18:39:00,18:39:00,145994,5,2465.83,
17964,18:40:00,18:40:00,145992,6,2953.77,
17964,18:42:00,18:42:00,1466,7,3691.73,
17964,18:44:00,18:44:00,1460,8,4357.88,
17964,18:45:00,18:45:00,1458,9,4685.81,
17964,18:46:00,18:46:00,1457,10,4933.06,
17964,18:48:00,18:48:00,1511,11,5756.89,
17964,18:50:00,18:50:00,1513,12,6521.82,
17964,18:52:00,18:52:00,132664,13,7025.68,
17964,18:52:00,18:52:00,1339,14,7348.33,
17964,18:54:00,18:54:00,147024,15,8015.98,
17964,18:55:00,18:55:00,147047,16,8527.1,
17964,18:58:00,18:58:00,1229,17,9491.37,
17964,19:01:00,19:01:00,148070,18,10116.84,
17964,19:04:00,19:04:00,1227,19,10817.36,
17964,19:08:00,19:08:00,1981,20,12026.08,
17964,19:10:00,19:10:00,1239,21,12759.08,
17964,19:12:00,19:12:00,1141,22,13247.44,
17964,19:13:00,19:13:00,1201,23,13621.28,
17964,19:15:00,19:15:00,1202,24,14034.91,
17964,19:16:00,19:16:00,1194,25,14549.81,
17964,19:17:00,19:17:00,1195,26,14931.83,
17964,19:19:00,19:19:00,129020,27,15433.21,
17964,19:20:00,19:20:00,1172,28,15785.17,
17964,19:21:00,19:21:00,1168,29,16054.7,
18042,20:59:00,20:59:00,4033,1,351.19,
18042,21:00:00,21:00:00,4035,2,714.87,
18042,21:01:00,21:01:00,4037,3,1120.33,
18042,21:02:00,21:02:00,1472,4,1812.58,
18042,21:04:00,21:04:00,145994,5,2465.83,
18042,21:05:00,21:05:00,145992,6,2953.77,
18042,21:07:00,21:07:00,1466,7,3691.73,
18042,21:09:00,21:09:00,1460,8,4357.88,
18042,21:10:00,21:10:00,1458,9,4685.81,
18042,21:11:00,21:11:00,1457,10,4933.06,
18042,21:13:00,21:13:00,1511,11,5756.89,
18042,21:15:00,21:15:00,1513,12,6521.82,
18042,21:16:00,21:16:00,132664,13,7025.68,
18042,21:17:00,21:17:00,1339,14,7348.33,
18042,21:19:00,21:19:00,147024,15,8015.98,
18042,21:20:00,21:20:00,147047,16,8527.1,
18042,21:23:00,21:23:00,1229,17,9491.37,
18042,21:26:00,21:26:00,148070,18,10116.84,
18042,21:28:00,21:28:00,1227,19,10817.36,
18042,21:32:00,21:32:00,1981,20,12026.08,
18042,21:34:00,21:34:00,1239,21,12759.08,
18042,21:35:00,21:35:00,1141,22,13247.44,
18042,21:37:00,21:37:00,1201,23,13621.28,
18042,21:38:00,21:38:00,1202,24,14034.91,
18042,21:39:00,21:39:00,1194,25,14549.81,
18042,21:40:00,21:40:00,1195,26,14931.83,
18042,21:41:00,21:41:00,129020,27,15433.21,
18042,21:42:00,21:42:00,1172,28,15785.17,
18042,21:43:00,21:43:00,1168,29,16054.7,
18060,07:08:00,07:08:00,4033,1,351.19,
18060,07:09:00,07:09:00,4035,2,714.87,
18060,07:10:00,07:10:00,4037,3,1120.33,
18060,07:11:00,07:11:00,1472,4,1812.58,
18060,07:13:00,07:13:00,145994,5,2465.83,
18060,07:14:00,07:14:00,145992,6,2953.77,
18060,07:16:00,07:16:00,1466,7,3691.73,
18060,07:17:00,07:17:00,1460,8,4357.88,
18060,07:18:00,07:18:00,1458,9,4685.81,
18060,07:19:00,07:19:00,1457,10,4933.06,
18060,07:21:00,07:21:00,1511,11,5756.89,
18060,07:23:00,07:23:00,1513,12,6521.82,
18060,07:24:00,07:24:00,132664,13,7025.68,
18060,07:25:00,07:25:00,1339,14,7348.33,
18060,07:27:00,07:27:00,147024,15,8015.98,
18060,07:28:00,07:28:00,147047,16,8527.1,
18060,07:31:00,07:31:00,1229,17,9491.37,
18060,07:33:00,07:33:00,148070,18,10116.84,
18060,07:35:00,07:35:00,1227,19,10817.36,
18060,07:39:00,07:39:00,1981,20,12026.08,
18060,07:41:00,07:41:00,1239,21,12759.08,
18060,07:42:00,07:42:00,1141,22,13247.44,
18060,07:44:00,07:44:00,1201,23,13621.28,
18060,07:45:00,07:45:00,1202,24,14034.91,
18060,07:46:00,07:46:00,1194,25,14549.81,
18060,07:47:00,07:47:00,1195,26,14931.83,
18060,07:48:00,07:48:00,129020,27,15433.21,
18060,07:49:00,07:49:00,1172,28,15785.17,
18060,07:50:00,07:50:00,1168,29,16054.7,
18114,11:30:00,11:30:00,4033,1,351.19,
18114,11:31:00,11:31:00,4035,2,714.87,
18114,11:32:00,11:32:00,4037,3,1120.33,
18114,11:33:00,11:33:00,1472,4,1812.58,
18114,11:35:00,11:35:00,145994,5,2465.83,
18114,11:37:00,11:37:00,145992,6,2953.77,
18114,11:39:00,11:39:00,1466,7,3691.73,
18114,11:40:00,11:40:00,1460,8,4357.88,
18114,11:41:00,11:41:00,1458,9,4685.81,
18114,11:42:00,11:42:00,1457,10,4933.06,
18114,11:44:00,11:44:00,1511,11,5756.89,
18114,11:46:00,11:46:00,1513,12,6521.82,
18114,11:48:00,11:48:00,132664,13,7025.68,
18114,11:48:00,11:48:00,1339,14,7348.33,
18114,11:51:00,11:51:00,147024,15,8015.98,
18114,11:52:00,11:52:00,147047,16,8527.1,
18114,11:55:00,11:55:00,1229,17,9491.37,
18114,11:57:00,11:57:00,148070,18,10116.84,
18114,11:59:00,11:59:00,1227,19,10817.36,
18114,12:04:00,12:04:00,1981,20,12026.08,
18114,12:05:00,12:05:00,1239,21,12759.08,
18114,12:07:00,12:07:00,1141,22,13247.44,
18114,12:09:00,12:09:00,1201,23,13621.28,
18114,12:10:00,12:10:00,1202,24,14034.91,
18114,12:12:00,12:12:00,1194,25,14549.81,
18114,12:13:00,12:13:00,1195,26,14931.83,
18114,12:14:00,12:14:00,129020,27,15433.21,
18114,12:15:00,12:15:00,1172,28,15785.17,
18114,12:16:00,12:16:00,1168,29,16054.7,
18212,17:29:00,17:29:00,4033,1,351.19,
18212,17:30:00,17:30:00,4035,2,714.87,
18212,17:31:00,17:31:00,4037,3,1120.33,
18212,17:33:00,17:33:00,1472,4,1812.58,
18212,17:36:00,17:36:00,145994,5,2465.83,
18212,17:37:00,17:37:00,145992,6,2953.77,
18212,17:39:00,17:39:00,1466,7,3691.73,
18212,17:41:00,17:41:00,1460,8,4357.88,
18212,17:42:00,17:42:00,1458,9,4685.81,
18212,17:43:00,17:43:00,1457,10,4933.06,
18212,17:45:00,17:45:00,1511,11,5756.89,
18212,17:47:00,17:47:00,1513,12,6521.82,
18212,17:49:00,17:49:00,132664,13,7025.68,
18212,17:50:00,17:50:00,1339,14,7348.33,
18212,17:51:00,17:51:00,147024,15,8015.98,
18212,17:53:00,17:53:00,147047,16,8527.1,
18212,17:56:00,17:56:00,1229,17,9491.37,
18212,17:59:00,17:59:00,148070,18,10116.84,
18212,18:02:00,18:02:00,1227,19,10817.36,
18212,18:06:00,18:06:00,1981,20,12026.08,
18212,18:09:00,18:09:00,1239,21,12759.08,
18212,18:10:00,18:10:00,1141,22,13247.44,
18212,18:12:00,18:12:00,1201,23,13621.28,
18212,18:14:00,18:14:00,1202,24,14034.91,
18212,18:16:00,18:16:00,1194,25,14549.81,
18212,18:17:00,18:17:00,1195,26,14931.83,
18212,18:18:00,18:18:00,129020,27,15433.21,
18212,18:20:00,18:20:00,1172,28,15785.17,
18212,18:21:00,18:21:00,1168,29,16054.7,
18213,17:29:00,17:29:00,4033,1,351.19,
18213,17:30:00,17:30:00,4035,2,714.87,
18213,17:31:00,17:31:00,4037,3,1120.33,
18213,17:33:00,17:33:00,1472,4,1812.58,
18213,17:36:00,17:36:00,145994,5,2465.83,
18213,17:37:00,17:37:00,145992,6,2953.77,
18213,17:39:00,17:39:00,1466,7,3691.73,
18213,17:41:00,17:41:00,1460,8,4357.88,
18213,17:42:00,17:42:00,1458,9,4685.81,
18213,17:43:00,17:43:00,1457,10,4933.06,
18213,17:45:00,17:45:00,1511,11,5756.89,
18213,17:47:00,17:47:00,1513,12,6521.82,
18213,17:49:00,17:49:00,132664,13,7025.68,
18213,17:50:00,17:50:00,1339,14,7348.33,
18213,17:51:00,17:51:00,147024,15,8015.98,
18213,17:53:00,17:53:00,147047,16,8527.1,
18213,17:56:00,17:56:00,1229,17,9491.37,
18213,17:59:00,17:59:00,148070,18,10116.84,
18213,18:02:00,18:02:00,1227,19,10817.36,
18213,18:06:00,18:06:00,1981,20,12026.08,
18213,18:09:00,18:09:00,1239,21,12759.08,
18213,18:10:00,18:10:00,1141,22,13247.44,
18213,18:12:00,18:12:00,1201,23,13621.28,
18213,18:14:00,18:14:00,1202,24,14034.91,
18213,18:16:00,18:16:00,1194,25,14549.81,
18213,18:17:00,18:17:00,1195,26,14931.83,
18213,18:18:00,18:18:00,129020,27,15433.21,
18213,18:20:00,18:20:00,1172,28,15785.17,
18213,18:21:00,18:21:00,1168,29,16054.7,
18461,11:16:00,11:16:00,4033,1,351.19,
18461,11:17:00,11:17:00,4035,2,714.87,
18461,11:18:00,11:18:00,4037,3,1120.33,
18461,11:20:00,11:20:00,1472,4,1812.58,
18461,11:22:00,11:22:00,145994,5,2465.83,
18461,11:24:00,11:24:00,145992,6,2953.77,
18461,11:25:00,11:25:00,1466,7,3691.73,
18461,11:27:00,11:27:00,1460,8,4357.88,
18461,11:28:00,11:28:00,1458,9,4685.81,
18461,11:29:00,11:29:00,1457,10,4933.06,
18461,11:31:00,11:31:00,1511,11,5756.89,
18461,11:33:00,11:33:00,1513,12,6521.82,
18461,11:35:00,11:35:00,132664,13,7025.68,
18461,11:35:00,11:35:00,1339,14,7348.33,
18461,11:37:00,11:37:00,147024,15,8015.98,
18461,11:38:00,11:38:00,147047,16,8527.1,
18461,11:41:00,11:41:00,1229,17,9491.37,
18461,11:44:00,11:44:00,148070,18,10116.84,
18461,11:47:00,11:47:00,1227,19,10817.36,
18461,11:51:00,11:51:00,1981,20,12026.08,
18461,11:53:00,11:53:00,1239,21,12759.08,
18461,11:54:00,11:54:00,1141,22,13247.44,
18461,11:56:00,11:56:00,1201,23,13621.28,
18461,11:57:00,11:57:00,1202,24,14034.91,
18461,11:59:00,11:59:00,1194,25,14549.81,
18461,12:00:00,12:00:00,1195,26,14931.83,
18461,12:01:00,12:01:00,129020,27,15433.21,
18461,12:02:00,12:02:00,1172,28,15785.17,
18461,12:03:00,12:03:00,1168,29,16054.7,
18589,12:04:00,12:04:00,4033,1,351.19,
18589,12:05:00,12:05:00,4035,2,714.87,
18589,12:06:00,12:06:00,4037,3,1120.33,
18589,12:08:00,12:08:00,1472,4,1812.58,
18589,12:10:00,12:10:00,145994,5,2465.83,
18589,12:12:00,12:12:00,145992,6,2953.77,
18589,12:13:00,12:13:00,1466,7,3691.73,
18589,12:15:00,12:15:00,1460,8,4357.88,
18589,12:16:00,12:16:00,1458,9,4685.81,
18589,12:17:00,12:17:00,1457,10,4933.06,
18589,12:19:00,12:19:00,1511,11,5756.89,
18589,12:21:00,12:21:00,1513,12,6521.82,
18589,12:23:00,12:23:00,132664,13,7025.68,
18589,12:23:00,12:23:00,1339,14,7348.33,
18589,12:25:00,12:25:00,147024,15,8015.98,
18589,12:26:00,12:26:00,147047,16,8527.1,
18589,12:29:00,12:29:00,1229,17,9491.37,
18589,12:32:00,12:32:00,148070,18,10116.84,
18589,12:35:00,12:35:00,1227,19,10817.36,
18589,12:39:00,12:39:00,1981,20,12026.08,
18589,12:41:00,12:41:00,1239,21,12759.08,
18589,12:42:00,12:42:00,1141,22,13247.44,
18589,12:44:00,12:44:00,1201,23,13621.28,
18589,12:45:00,12:45:00,1202,24,14034.91,
18589,12:47:00,12:47:00,1194,25,14549.81,
18589,12:48:00,12:48:00,1195,26,14931.83,
18589,12:49:00,12:49:00,129020,27,15433.21,
18589,12:50:00,12:50:00,1172,28,15785.17,
18589,12:51:00,12:51:00,1168,29,16054.7,
18590,12:04:00,12:04:00,4033,1,351.19,
18590,12:05:00,12:05:00,4035,2,714.87,
18590,12:06:00,12:06:00,4037,3,1120.33,
18590,12:08:00,12:08:00,1472,4,1812.58,
18590,12:10:00,12:10:00,145994,5,2465.83,
18590,12:12:00,12:12:00,145992,6,2953.77,
18590,12:13:00,12:13:00,1466,7,3691.73,
18590,12:15:00,12:15:00,1460,8,4357.88,
18590,12:16:00,12:16:00,1458,9,4685.81,
18590,12:17:00,12:17:00,1457,10,4933.06,
18590,12:19:00,12:19:00,1511,11,5756.89,
18590,12:21:00,12:21:00,1513,12,6521.82,
18590,12:23:00,12:23:00,132664,13,7025.68,
18590,12:23:00,12:23:00,1339,14,7348.33,
18590,12:25:00,12:25:00,147024,15,8015.98,
18590,12:26:00,12:26:00,147047,16,8527.1,
18590,12:29:00,12:29:00,1229,17,9491.37,
18590,12:32:00,12:32:00,148070,18,10116.84,
18590,12:35:00,12:35:00,1227,19,10817.36,
18590,12:39:00,12:39:00,1981,20,12026.08,
18590,12:41:00,12:41:00,1239,21,12759.08,
18590,12:42:00,12:42:00,1141,22,13247.44,
18590,12:44:00,12:44:00,1201,23,13621.28,
18590,12:45:00,12:45:00,1202,24,14034.91,
18590,12:47:00,12:47:00,1194,25,14549.81,
18590,12:48:00,12:48:00,1195,26,14931.83,
18590,12:49:00,12:49:00,129020,27,15433.21,
18590,12:50:00,12:50:00,1172,28,15785.17,
18590,12:51:00,12:51:00,1168,29,16054.7,
18652,21:01:00,21:01:00,4033,1,351.19,
18652,21:02:00,21:02:00,4035,2,714.87,
18652,21:03:00,21:03:00,4037,3,1120.33,
18652,21:04:00,21:04:00,1472,4,1812.58,
18652,21:06:00,21:06:00,145994,5,2465.83,
18652,21:07:00,21:07:00,145992,6,2953.77,
18652,21:09:00,21:09:00,1466,7,3691.73,
18652,21:11:00,21:11:00,1460,8,4357.88,
18652,21:12:00,21:12:00,1458,9,4685.81,
18652,21:13:00,21:13:00,1457,10,4933.06,
18652,21:15:00,21:15:00,1511,11,5756.89,
18652,21:17:00,21:17:00,1513,12,6521.82,
18652,21:18:00,21:18:00,132664,13,7025.68,
18652,21:19:00,21:19:00,1339,14,7348.33,
18652,21:20:00,21:20:00,147024,15,8015.98,
18652,21:22:00,21:22:00,147047,16,8527.1,
18652,21:25:00,21:25:00,1229,17,9491.37,
18652,21:28:00,21:28:00,148070,18,10116.84,
18652,21:30:00,21:30:00,1227,19,10817.36,
18652,21:34:00,21:34:00,1981,20,12026.08,
18652,21:36:00,21:36:00,1239,21,12759.08,
18652,21:37:00,21:37:00,1141,22,13247.44,
18652,21:39:00,21:39:00,1201,23,13621.28,
18652,21:40:00,21:40:00,1202,24,14034.91,
18652,21:41:00,21:41:00,1194,25,14549.81,
18652,21:42:00,21:42:00,1195,26,14931.83,
18652,21:43:00,21:43:00,129020,27,15433.21,
18652,21:45:00,21:45:00,1172,28,15785.17,
18652,21:46:00,21:46:00,1168,29,16054.7,
18653,21:01:00,21:01:00,4033,1,351.19,
18653,21:02:00,21:02:00,4035,2,714.87,
18653,21:03:00,21:03:00,4037,3,1120.33,
18653,21:04:00,21:04:00,1472,4,1812.58,
18653,21:06:00,21:06:00,145994,5,2465.83,
18653,21:07:00,21:07:00,145992,6,2953.77,
18653,21:09:00,21:09:00,1466,7,3691.73,
18653,21:11:00,21:11:00,1460,8,4357.88,
18653,21:12:00,21:12:00,1458,9,4685.81,
18653,21:13:00,21:13:00,1457,10,4933.06,
18653,21:15:00,21:15:00,1511,11,5756.89,
18653,21:17:00,21:17:00,1513,12,6521.82,
18653,21:18:00,21:18:00,132664,13,7025.68,
18653,21:19:00,21:19:00,1339,14,7348.33,
18653,21:20:00,21:20:00,147024,15,8015.98,
18653,21:22:00,21:22:00,147047,16,8527.1,
18653,21:25:00,21:25:00,1229,17,9491.37,
18653,21:28:00,21:28:00,148070,18,10116.84,
18653,21:30:00,21:30:00,1227,19,10817.36,
18653,21:34:00,21:34:00,1981,20,12026.08,
18653,21:36:00,21:36:00,1239,21,12759.08,
18653,21:37:00,21:37:00,1141,22,13247.44,
18653,21:39:00,21:39:00,1201,23,13621.28,
18653,21:40:00,21:40:00,1202,24,14034.91,
18653,21:41:00,21:41:00,1194,25,14549.81,
18653,21:42:00,21:42:00,1195,26,14931.83,
18653,21:43:00,21:43:00,129020,27,15433.21,
18653,21:45:00,21:45:00,1172,28,15785.17,
18653,21:46:00,21:46:00,1168,29,16054.7,
18960,16:02:00,16:02:00,4033,1,351.19,
18960,16:03:00,16:03:00,4035,2,714.87,
18960,16:04:00,16:04:00,4037,3,1120.33,
18960,16:05:00,16:05:00,1472,4,1812.58,
18960,16:08:00,16:08:00,145994,5,2465.83,
18960,16:09:00,16:09:00,145992,6,2953.77,
18960,16:11:00,16:11:00,1466,7,3691.73,
18960,16:12:00,16:12:00,1460,8,4357.88,
18960,16:13:00,16:13:00,1458,9,4685.81,
18960,16:14:00,16:14:00,1457,10,4933.06,
18960,16:16:00,16:16:00,1511,11,5756.89,
18960,16:19:00,16:19:00,1513,12,6521.82,
18960,16:20:00,16:20:00,132664,13,7025.68,
18960,16:21:00,16:21:00,1339,14,7348.33,
18960,16:23:00,16:23:00,147024,15,8015.98,
18960,16:24:00,16:24:00,147047,16,8527.1,
18960,16:27:00,16:27:00,1229,17,9491.37,
18960,16:30:00,16:30:00,148070,18,10116.84,
18960,16:32:00,16:32:00,1227,19,10817.36,
18960,16:36:00,16:36:00,1981,20,12026.08,
18960,16:38:00,16:38:00,1239,21,12759.08,
18960,16:40:00,16:40:00,1141,22,13247.44,
18960,16:42:00,16:42:00,1201,23,13621.28,
18960,16:43:00,16:43:00,1202,24,14034.91,
18960,16:44:00,16:44:00,1194,25,14549.81,
18960,16:45:00,16:45:00,1195,26,14931.83,
18960,16:47:00,16:47:00,129020,27,15433.21,
18960,16:48:00,16:48:00,1172,28,15785.17,
18960,16:49:00,16:49:00,1168,29,16054.7,
19021,09:33:00,09:33:00,4033,1,351.19,
19021,09:34:00,09:34:00,4035,2,714.87,
19021,09:35:00,09:35:00,4037,3,1120.33,
19021,09:37:00,09:37:00,1472,4,1812.58,
19021,09:40:00,09:40:00,145994,5,2465.83,
19021,09:41:00,09:41:00,145992,6,2953.77,
19021,09:43:00,09:43:00,1466,7,3691.73,
19021,09:45:00,09:45:00,1460,8,4357.88,
19021,09:46:00,09:46:00,1458,9,4685.81,
19021,09:47:00,09:47:00,1457,10,4933.06,
19021,09:49:00,09:49:00,1511,11,5756.89,
19021,09:51:00,09:51:00,1513,12,6521.82,
19021,09:52:00,09:52:00,132664,13,7025.68,
19021,09:53:00,09:53:00,1339,14,7348.33,
19021,09:55:00,09:55:00,147024,15,8015.98,
19021,09:56:00,09:56:00,147047,16,8527.1,
19021,09:59:00,09:59:00,1229,17,9491.37,
19021,10:02:00,10:02:00,148070,18,10116.84,
19021,10:05:00,10:05:00,1227,19,10817.36,
19021,10:09:00,10:09:00,1981,20,12026.08,
19021,10:11:00,10:11:00,1239,21,12759.08,
19021,10:13:00,10:13:00,1141,22,13247.44,
19021,10:15:00,10:15:00,1201,23,13621.28,
19021,10:16:00,10:16:00,1202,24,14034.91,
19021,10:18:00,10:18:00,1194,25,14549.81,
19021,10:19:00,10:19:00,1195,26,14931.83,
19021,10:21:00,10:21:00,129020,27,15433.21,
19021,10:22:00,10:22:00,1172,28,15785.17,
19021,10:23:00,10:23:00,1168,29,16054.7,
19367,05:50:00,05:50:00,4033,1,351.19,
19367,05:51:00,05:51:00,4035,2,714.87,
19367,05:52:00,05:52:00,4037,3,1120.33,
19367,05:53:00,05:53:00,1472,4,1812.58,
19367,05:55:00,05:55:00,145994,5,2465.83,
19367,05:56:00,05:56:00,145992,6,2953.77,
19367,05:57:00,05:57:00,1466,7,3691.73,
19367,05:58:00,05:58:00,1460,8,4357.88,
19367,05:59:00,05:59:00,1458,9,4685.81,
19367,06:00:00,06:00:00,1457,10,4933.06,
19367,06:02:00,06:02:00,1511,11,5756.89,
19367,06:04:00,06:04:00,1513,12,6521.82,
19367,06:05:00,06:05:00,132664,13,7025.68,
19367,06:06:00,06:06:00,1339,14,7348.33,
19367,06:07:00,06:07:00,147024,15,8015.98,
19367,06:08:00,06:08:00,147047,16,8527.1,
19367,06:11:00,06:11:00,1229,17,9491.37,
19367,06:13:00,06:13:00,148070,18,10116.84,
19367,06:14:00,06:14:00,1227,19,10817.36,
19367,06:17:00,06:17:00,1981,20,12026.08,
19367,06:19:00,06:19:00,1239,21,12759.08,
19367,06:20:00,06:20:00,1141,22,13247.44,
19367,06:22:00,06:22:00,1201,23,13621.28,
19367,06:23:00,06:23:00,1202,24,14034.91,
19367,06:24:00,06:24:00,1194,25,14549.81,
19367,06:24:00,06:24:00,1195,26,14931.83,
19367,06:26:00,06:26:00,129020,27,15433.21,
19367,06:27:00,06:27:00,1172,28,15785.17,
19367,06:28:00,06:28:00,1168,29,16054.7,
19371,07:08:00,07:08:00,4033,1,351.19,
19371,07:09:00,07:09:00,4035,2,714.87,
19371,07:10:00,07:10:00,4037,3,1120.33,
19371,07:11:00,07:11:00,1472,4,1812.58,
19371,07:13:00,07:13:00,145994,5,2465.83,
19371,07:14:00,07:14:00,145992,6,2953.77,
19371,07:16:00,07:16:00,1466,7,3691.73,
19371,07:17:00,07:17:00,1460,8,4357.88,
19371,07:18:00,07:18:00,1458,9,4685.81,
19371,07:19:00,07:19:00,1457,10,4933.06,
19371,07:21:00,07:21:00,1511,11,5756.89,
19371,07:23:00,07:23:00,1513,12,6521.82,
19371,07:24:00,07:24:00,132664,13,7025.68,
19371,07:25:00,07:25:00,1339,14,7348.33,
19371,07:27:00,07:27:00,147024,15,8015.98,
19371,07:28:00,07:28:00,147047,16,8527.1,
19371,07:31:00,07:31:00,1229,17,9491.37,
19371,07:33:00,07:33:00,148070,18,10116.84,
19371,07:35:00,07:35:00,1227,19,10817.36,
19371,07:39:00,07:39:00,1981,20,12026.08,
19371,07:41:00,07:41:00,1239,21,12759.08,
19371,07:42:00,07:42:00,1141,22,13247.44,
19371,07:44:00,07:44:00,1201,23,13621.28,
19371,07:45:00,07:45:00,1202,24,14034.91,
19371,07:46:00,07:46:00,1194,25,14549.81,
19371,07:47:00,07:47:00,1195,26,14931.83,
19371,07:48:00,07:48:00,129020,27,15433.21,
19371,07:49:00,07:49:00,1172,28,15785.17,
19371,07:50:00,07:50:00,1168,29,16054.7,
19594,15:36:00,15:36:00,4033,1,351.19,
19594,15:37:00,15:37:00,4035,2,714.87,
19594,15:38:00,15:38:00,4037,3,1120.33,
19594,15:40:00,15:40:00,1472,4,1812.58,
19594,15:43:00,15:43:00,145994,5,2465.83,
19594,15:44:00,15:44:00,145992,6,2953.77,
19594,15:46:00,15:46:00,1466,7,3691.73,
19594,15:48:00,15:48:00,1460,8,4357.88,
19594,15:49:00,15:49:00,1458,9,4685.81,
19594,15:50:00,15:50:00,1457,10,4933.06,
19594,15:52:00,15:52:00,1511,11,5756.89,
19594,15:54:00,15:54:00,1513,12,6521.82,
19594,15:56:00,15:56:00,132664,13,7025.68,
19594,15:57:00,15:57:00,1339,14,7348.33,
19594,15:58:00,15:58:00,147024,15,8015.98,
19594,16:00:00,16:00:00,147047,16,8527.1,
19594,16:03:00,16:03:00,1229,17,9491.37,
19594,16:05:00,16:05:00,148070,18,10116.84,
19594,16:08:00,16:08:00,1227,19,10817.36,
19594,16:13:00,16:13:00,1981,20,12026.08,
19594,16:15:00,16:15:00,1239,21,12759.08,
19594,16:17:00,16:17:00,1141,22,13247.44,
19594,16:19:00,16:19:00,1201,23,13621.28,
19594,16:20:00,16:20:00,1202,24,14034.91,
19594,16:22:00,16:22:00,1194,25,14549.81,
19594,16:23:00,16:23:00,1195,26,14931.83,
19594,16:25:00,16:25:00,129020,27,15433.21,
19594,16:26:00,16:26:00,1172,28,15785.17,
19594,16:27:00,16:27:00,1168,29,16054.7,
19595,15:36:00,15:36:00,4033,1,351.19,
19595,15:37:00,15:37:00,4035,2,714.87,
19595,15:38:00,15:38:00,4037,3,1120.33,
19595,15:40:00,15:40:00,1472,4,1812.58,
19595,15:43:00,15:43:00,145994,5,2465.83,
19595,15:44:00,15:44:00,145992,6,2953.77,
19595,15:46:00,15:46:00,1466,7,3691.73,
19595,15:48:00,15:48:00,1460,8,4357.88,
19595,15:49:00,15:49:00,1458,9,4685.81,
19595,15:50:00,15:50:00,1457,10,4933.06,
19595,15:52:00,15:52:00,1511,11,5756.89,
19595,15:54:00,15:54:00,1513,12,6521.82,
19595,15:56:00,15:56:00,132664,13,7025.68,
19595,15:57:00,15:57:00,1339,14,7348.33,
19595,15:58:00,15:58:00,147024,15,8015.98,
19595,16:00:00,16:00:00,147047,16,8527.1,
19595,16:03:00,16:03:00,1229,17,9491.37,
19595,16:05:00,16:05:00,148070,18,10116.84,
19595,16:08:00,16:08:00,1227,19,10817.36,
19595,16:13:00,16:13:00,1981,20,12026.08,
19595,16:15:00,16:15:00,1239,21,12759.08,
19595,16:17:00,16:17:00,1141,22,13247.44,
19595,16:19:00,16:19:00,1201,23,13621.28,
19595,16:20:00,16:20:00,1202,24,14034.91,
19595,16:22:00,16:22:00,1194,25,14549.81,
19595,16:23:00,16:23:00,1195,26,14931.83,
19595,16:25:00,16:25:00,129020,27,15433.21,
19595,16:26:00,16:26:00,1172,28,15785.17,
19595,16:27:00,16:27:00,1168,29,16054.7,
20133,17:50:00,17:50:00,4033,1,351.19,
20133,17:51:00,17:51:00,4035,2,714.87,
20133,17:52:00,17:52:00,4037,3,1120.33,
20133,17:53:00,17:53:00,1472,4,1812.58,
20133,17:56:00,17:56:00,145994,5,2465.83,
20133,17:57:00,17:57:00,145992,6,2953.77,
20133,17:59:00,17:59:00,1466,7,3691.73,
20133,18:00:00,18:00:00,1460,8,4357.88,
20133,18:01:00,18:01:00,1458,9,4685.81,
20133,18:02:00,18:02:00,1457,10,4933.06,
20133,18:04:00,18:04:00,1511,11,5756.89,
20133,18:07:00,18:07:00,1513,12,6521.82,
20133,18:08:00,18:08:00,132664,13,7025.68,
20133,18:09:00,18:09:00,1339,14,7348.33,
20133,18:11:00,18:11:00,147024,15,8015.98,
20133,18:12:00,18:12:00,147047,16,8527.1,
20133,18:15:00,18:15:00,1229,17,9491.37,
20133,18:18:00,18:18:00,148070,18,10116.84,
20133,18:20:00,18:20:00,1227,19,10817.36,
20133,18:24:00,18:24:00,1981,20,12026.08,
20133,18:26:00,18:26:00,1239,21,12759.08,
20133,18:28:00,18:28:00,1141,22,13247.44,
20133,18:30:00,18:30:00,1201,23,13621.28,
20133,18:31:00,18:31:00,1202,24,14034.91,
20133,18:32:00,18:32:00,1194,25,14549.81,
20133,18:33:00,18:33:00,1195,26,14931.83,
20133,18:35:00,18:35:00,129020,27,15433.21,
20133,18:36:00,18:36:00,1172,28,15785.17,
20133,18:37:00,18:37:00,1168,29,16054.7,
20176,07:35:00,07:35:00,4033,1,351.19,
20176,07:36:00,07:36:00,4035,2,714.87,
20176,07:37:00,07:37:00,4037,3,1120.33,
20176,07:39:00,07:39:00,1472,4,1812.58,
20176,07:42:00,07:42:00,145994,5,2465.83,
20176,07:43:00,07:43:00,145992,6,2953.77,
20176,07:45:00,07:45:00,1466,7,3691.73,
20176,07:47:00,07:47:00,1460,8,4357.88,
20176,07:48:00,07:48:00,1458,9,4685.81,
20176,07:49:00,07:49:00,1457,10,4933.06,
20176,07:51:00,07:51:00,1511,11,5756.89,
20176,07:53:00,07:53:00,1513,12,6521.82,
20176,07:54:00,07:54:00,132664,13,7025.68,
20176,07:55:00,07:55:00,1339,14,7348.33,
20176,07:57:00,07:57:00,147024,15,8015.98,
20176,07:58:00,07:58:00,147047,16,8527.1,
20176,08:01:00,08:01:00,1229,17,9491.37,
20176,08:04:00,08:04:00,148070,18,10116.84,
20176,08:07:00,08:07:00,1227,19,10817.36,
20176,08:11:00,08:11:00,1981,20,12026.08,
20176,08:13:00,08:13:00,1239,21,12759.08,
20176,08:15:00,08:15:00,1141,22,13247.44,
20176,08:17:00,08:17:00,1201,23,13621.28,
20176,08:18:00,08:18:00,1202,24,14034.91,
20176,08:20:00,08:20:00,1194,25,14549.81,
20176,08:21:00,08:21:00,1195,26,14931.83,
20176,08:23:00,08:23:00,129020,27,15433.21,
20176,08:24:00,08:24:00,1172,28,15785.17,
20176,08:25:00,08:25:00,1168,29,16054.7,
20177,07:35:00,07:35:00,4033,1,351.19,
20177,07:36:00,07:36:00,4035,2,714.87,
20177,07:37:00,07:37:00,4037,3,1120.33,
20177,07:39:00,07:39:00,1472,4,1812.58,
20177,07:42:00,07:42:00,145994,5,2465.83,
20177,07:43:00,07:43:00,145992,6,2953.77,
20177,07:45:00,07:45:00,1466,7,3691.73,
20177,07:47:00,07:47:00,1460,8,4357.88,
20177,07:48:00,07:48:00,1458,9,4685.81,
20177,07:49:00,07:49:00,1457,10,4933.06,
20177,07:51:00,07:51:00,1511,11,5756.89,
20177,07:53:00,07:53:00,1513,12,6521.82,
20177,07:54:00,07:54:00,132664,13,7025.68,
20177,07:55:00,07:55:00,1339,14,7348.33,
20177,07:57:00,07:57:00,147024,15,8015.98,
20177,07:58:00,07:58:00,147047,16,8527.1,
20177,08:01:00,08:01:00,1229,17,9491.37,
20177,08:04:00,08:04:00,148070,18,10116.84,
20177,08:07:00,08:07:00,1227,19,10817.36,
20177,08:11:00,08:11:00,1981,20,12026.08,
20177,08:13:00,08:13:00,1239,21,12759.08,
20177,08:15:00,08:15:00,1141,22,13247.44,
20177,08:17:00,08:17:00,1201,23,13621.28,
20177,08:18:00,08:18:00,1202,24,14034.91,
20177,08:20:00,08:20:00,1194,25,14549.81,
20177,08:21:00,08:21:00,1195,26,14931.83,
20177,08:23:00,08:23:00,129020,27,15433.21,
20177,08:24:00,08:24:00,1172,28,15785.17,
20177,08:25:00,08:25:00,1168,29,16054.7,
20339,13:14:00,13:14:00,4033,1,351.19,
20339,13:15:00,13:15:00,4035,2,714.87,
20339,13:16:00,13:16:00,4037,3,1120.33,
20339,13:17:00,13:17:00,1472,4,1812.58,
20339,13:20:00,13:20:00,145994,5,2465.83,
20339,13:21:00,13:21:00,145992,6,2953.77,
20339,13:23:00,13:23:00,1466,7,3691.73,
20339,13:24:00,13:24:00,1460,8,4357.88,
20339,13:25:00,13:25:00,1458,9,4685.81,
20339,13:26:00,13:26:00,1457,10,4933.06,
20339,13:28:00,13:28:00,1511,11,5756.89,
20339,13:31:00,13:31:00,1513,12,6521.82,
20339,13:32:00,13:32:00,132664,13,7025.68,
20339,13:33:00,13:33:00,1339,14,7348.33,
20339,13:35:00,13:35:00,147024,15,8015.98,
20339,13:36:00,13:36:00,147047,16,8527.1,
20339,13:39:00,13:39:00,1229,17,9491.37,
20339,13:42:00,13:42:00,148070,18,10116.84,
20339,13:44:00,13:44:00,1227,19,10817.36,
20339,13:48:00,13:48:00,1981,20,12026.08,
20339,13:50:00,13:50:00,1239,21,12759.08,
20339,13:52:00,13:52:00,1141,22,13247.44,
20339,13:54:00,13:54:00,1201,23,13621.28,
20339,13:55:00,13:55:00,1202,24,14034.91,
20339,13:56:00,13:56:00,1194,25,14549.81,
20339,13:57:00,13:57:00,1195,26,14931.83,
20339,13:59:00,13:59:00,129020,27,15433.21,
20339,14:00:00,14:00:00,1172,28,15785.17,
20339,14:01:00,14:01:00,1168,29,16054.7,
20408,16:24:00,16:24:00,4033,1,351.19,
20408,16:25:00,16:25:00,4035,2,714.87,
20408,16:26:00,16:26:00,4037,3,1120.33,
20408,16:27:00,16:27:00,1472,4,1812.58,
20408,16:30:00,16:30:00,145994,5,2465.83,
20408,16:31:00,16:31:00,145992,6,2953.77,
20408,16:33:00,16:33:00,1466,7,3691.73,
20408,16:34:00,16:34:00,1460,8,4357.88,
20408,16:35:00,16:35:00,1458,9,4685.81,
20408,16:36:00,16:36:00,1457,10,4933.06,
20408,16:38:00,16:38:00,1511,11,5756.89,
20408,16:41:00,16:41:00,1513,12,6521.82,
20408,16:42:00,16:42:00,132664,13,7025.68,
20408,16:43:00,16:43:00,1339,14,7348.33,
20408,16:45:00,16:45:00,147024,15,8015.98,
20408,16:46:00,16:46:00,147047,16,8527.1,
20408,16:49:00,16:49:00,1229,17,9491.37,
20408,16:52:00,16:52:00,148070,18,10116.84,
20408,16:54:00,16:54:00,1227,19,10817.36,
20408,16:58:00,16:58:00,1981,20,12026.08,
20408,17:00:00,17:00:00,1239,21,12759.08,
20408,17:02:00,17:02:00,1141,22,13247.44,
20408,17:04:00,17:04:00,1201,23,13621.28,
20408,17:05:00,17:05:00,1202,24,14034.91,
20408,17:06:00,17:06:00,1194,25,14549.81,
20408,17:07:00,17:07:00,1195,26,14931.83,
20408,17:09:00,17:09:00,129020,27,15433.21,
20408,17:10:00,17:10:00,1172,28,15785.17,
20408,17:11:00,17:11:00,1168,29,16054.7,
20432,09:33:00,09:33:00,4033,1,351.19,
20432,09:34:00,09:34:00,4035,2,714.87,
20432,09:35:00,09:35:00,4037,3,1120.33,
20432,09:37:00,09:37:00,1472,4,1812.58,
20432,09:40:00,09:40:00,145994,5,2465.83,
20432,09:41:00,09:41:00,145992,6,2953.77,
20432,09:43:00,09:43:00,1466,7,3691.73,
20432,09:45:00,09:45:00,1460,8,4357.88,
20432,09:46:00,09:46:00,1458,9,4685.81,
20432,09:47:00,09:47:00,1457,10,4933.06,
20432,09:49:00,09:49:00,1511,11,5756.89,
20432,09:51:00,09:51:00,1513,12,6521.82,
20432,09:52:00,09:52:00,132664,13,7025.68,
20432,09:53:00,09:53:00,1339,14,7348.33,
20432,09:55:00,09:55:00,147024,15,8015.98,
20432,09:56:00,09:56:00,147047,16,8527.1,
20432,09:59:00,09:59:00,1229,17,9491.37,
20432,10:02:00,10:02:00,148070,18,10116.84,
20432,10:05:00,10:05:00,1227,19,10817.36,
20432,10:09:00,10:09:00,1981,20,12026.08,
20432,10:11:00,10:11:00,1239,21,12759.08,
20432,10:13:00,10:13:00,1141,22,13247.44,
20432,10:15:00,10:15:00,1201,23,13621.28,
20432,10:16:00,10:16:00,1202,24,14034.91,
20432,10:18:00,10:18:00,1194,25,14549.81,
20432,10:19:00,10:19:00,1195,26,14931.83,
20432,10:21:00,10:21:00,129020,27,15433.21,
20432,10:22:00,10:22:00,1172,28,15785.17,
20432,10:23:00,10:23:00,1168,29,16054.7,
20433,09:33:00,09:33:00,4033,1,351.19,
20433,09:34:00,09:34:00,4035,2,714.87,
20433,09:35:00,09:35:00,4037,3,1120.33,
20433,09:37:00,09:37:00,1472,4,1812.58,
20433,09:40:00,09:40:00,145994,5,2465.83,
20433,09:41:00,09:41:00,145992,6,2953.77,
20433,09:43:00,09:43:00,1466,7,3691.73,
20433,09:45:00,09:45:00,1460,8,4357.88,
20433,09:46:00,09:46:00,1458,9,4685.81,
20433,09:47:00,09:47:00,1457,10,4933.06,
20433,09:49:00,09:49:00,1511,11,5756.89,
20433,09:51:00,09:51:00,1513,12,6521.82,
20433,09:52:00,09:52:00,132664,13,7025.68,
20433,09:53:00,09:53:00,1339,14,7348.33,
20433,09:55:00,09:55:00,147024,15,8015.98,
20433,09:56:00,09:56:00,147047,16,8527.1,
20433,09:59:00,09:59:00,1229,17,9491.37,
20433,10:02:00,10:02:00,148070,18,10116.84,
20433,10:05:00,10:05:00,1227,19,10817.36,
20433,10:09:00,10:09:00,1981,20,12026.08,
20433,10:11:00,10:11:00,1239,21,12759.08,
20433,10:13:00,10:13:00,1141,22,13247.44,
20433,10:15:00,10:15:00,1201,23,13621.28,
20433,10:16:00,10:16:00,1202,24,14034.91,
20433,10:18:00,10:18:00,1194,25,14549.81,
20433,10:19:00,10:19:00,1195,26,14931.83,
20433,10:21:00,10:21:00,129020,27,15433.21,
20433,10:22:00,10:22:00,1172,28,15785.17,
20433,10:23:00,10:23:00,1168,29,16054.7,
20459,22:20:00,22:20:00,4033,1,351.19,
20459,22:21:00,22:21:00,4035,2,714.87,
20459,22:22:00,22:22:00,4037,3,1120.33,
20459,22:23:00,22:23:00,1472,4,1812.58,
20459,22:25:00,22:25:00,145994,5,2465.83,
20459,22:26:00,22:26:00,145992,6,2953.77,
20459,22:28:00,22:28:00,1466,7,3691.73,
20459,22:29:00,22:29:00,1460,8,4357.88,
20459,22:30:00,22:30:00,1458,9,4685.81,
20459,22:31:00,22:31:00,1457,10,4933.06,
20459,22:33:00,22:33:00,1511,11,5756.89,
20459,22:35:00,22:35:00,1513,12,6521.82,
20459,22:36:00,22:36:00,132664,13,7025.68,
20459,22:37:00,22:37:00,1339,14,7348.33,
20459,22:38:00,22:38:00,147024,15,8015.98,
20459,22:40:00,22:40:00,147047,16,8527.1,
20459,22:42:00,22:42:00,1229,17,9491.37,
20459,22:44:00,22:44:00,148070,18,10116.84,
20459,22:47:00,22:47:00,1227,19,10817.36,
20459,22:50:00,22:50:00,1981,20,12026.08,
20459,22:52:00,22:52:00,1239,21,12759.08,
20459,22:53:00,22:53:00,1141,22,13247.44,
20459,22:54:00,22:54:00,1201,23,13621.28,
20459,22:55:00,22:55:00,1202,24,14034.91,
20459,22:57:00,22:57:00,1194,25,14549.81,
20459,22:58:00,22:58:00,1195,26,14931.83,
20459,22:59:00,22:59:00,129020,27,15433.21,
20459,23:00:00,23:00:00,1172,28,15785.17,
20459,23:01:00,23:01:00,1168,29,16054.7,
20593,13:38:00,13:38:00,4033,1,351.19,
20593,13:39:00,13:39:00,4035,2,714.87,
20593,13:40:00,13:40:00,4037,3,1120.33,
20593,13:41:00,13:41:00,1472,4,1812.58,
20593,13:44:00,13:44:00,145994,5,2465.83,
20593,13:45:00,13:45:00,145992,6,2953.77,
20593,13:47:00,13:47:00,1466,7,3691.73,
20593,13:48:00,13:48:00,1460,8,4357.88,
20593,13:49:00,13:49:00,1458,9,4685.81,
20593,13:50:00,13:50:00,1457,10,4933.06,
20593,13:52:00,13:52:00,1511,11,5756.89,
20593,13:55:00,13:55:00,1513,12,6521.82,
20593,13:56:00,13:56:00,132664,13,7025.68,
20593,13:57:00,13:57:00,1339,14,7348.33,
20593,13:59:00,13:59:00,147024,15,8015.98,
20593,14:00:00,14:00:00,147047,16,8527.1,
20593,14:03:00,14:03:00,1229,17,9491.37,
20593,14:06:00,14:06:00,148070,18,10116.84,
20593,14:08:00,14:08:00,1227,19,10817.36,
20593,14:12:00,14:12:00,1981,20,12026.08,
20593,14:14:00,14:14:00,1239,21,12759.08,
20593,14:16:00,14:16:00,1141,22,13247.44,
20593,14:18:00,14:18:00,1201,23,13621.28,
20593,14:19:00,14:19:00,1202,24,14034.91,
20593,14:20:00,14:20:00,1194,25,14549.81,
20593,14:21:00,14:21:00,1195,26,14931.83,
20593,14:23:00,14:23:00,129020,27,15433.21,
20593,14:24:00,14:24:00,1172,28,15785.17,
20593,14:25:00,14:25:00,1168,29,16054.7,
20710,22:47:00,22:47:00,4033,1,351.19,
20710,22:48:00,22:48:00,4035,2,714.87,
20710,22:49:00,22:49:00,4037,3,1120.33,
20710,22:50:00,22:50:00,1472,4,1812.58,
20710,22:52:00,22:52:00,145994,5,2465.83,
20710,22:53:00,22:53:00,145992,6,2953.77,
20710,22:54:00,22:54:00,1466,7,3691.73,
20710,22:56:00,22:56:00,1460,8,4357.88,
20710,22:57:00,22:57:00,1458,9,4685.81,
20710,22:58:00,22:58:00,1457,10,4933.06,
20710,22:59:00,22:59:00,1511,11,5756.89,
20710,23:01:00,23:01:00,1513,12,6521.82,
20710,23:02:00,23:02:00,132664,13,7025.68,
20710,23:03:00,23:03:00,1339,14,7348.33,
20710,23:05:00,23:05:00,147024,15,8015.98,
20710,23:06:00,23:06:00,147047,16,8527.1,
20710,23:09:00,23:09:00,1229,17,9491.37,
20710,23:11:00,23:11:00,148070,18,10116.84,
20710,23:13:00,23:13:00,1227,19,10817.36,
20710,23:16:00,23:16:00,1981,20,12026.08,
20710,23:18:00,23:18:00,1239,21,12759.08,
20710,23:20:00,23:20:00,1141,22,13247.44,
20710,23:21:00,23:21:00,1201,23,13621.28,
20710,23:22:00,23:22:00,1202,24,14034.91,
20710,23:23:00,23:23:00,1194,25,14549.81,
20710,23:24:00,23:24:00,1195,26,14931.83,
20710,23:25:00,23:25:00,129020,27,15433.21,
20710,23:26:00,23:26:00,1172,28,15785.17,
20710,23:27:00,23:27:00,1168,29,16054.7,
20738,14:17:00,14:17:00,4033,1,351.19,
20738,14:18:00,14:18:00,4035,2,714.87,
20738,14:19:00,14:19:00,4037,3,1120.33,
20738,14:21:00,14:21:00,1472,4,1812.58,
20738,14:23:00,14:23:00,145994,5,2465.83,
20738,14:25:00,14:25:00,145992,6,2953.77,
20738,14:26:00,14:26:00,1466,7,3691.73,
20738,14:28:00,14:28:00,1460,8,4357.88,
20738,14:29:00,14:29:00,1458,9,4685.81,
20738,14:30:00,14:30:00,1457,10,4933.06,
20738,14:32:00,14:32:00,1511,11,5756.89,
20738,14:34:00,14:34:00,1513,12,6521.82,
20738,14:36:00,14:36:00,132664,13,7025.68,
20738,14:36:00,14:36:00,1339,14,7348.33,
20738,14:38:00,14:38:00,147024,15,8015.98,
20738,14:39:00,14:39:00,147047,16,8527.1,
20738,14:42:00,14:42:00,1229,17,9491.37,
20738,14:45:00,14:45:00,148070,18,10116.84,
20738,14:48:00,14:48:00,1227,19,10817.36,
20738,14:52:00,14:52:00,1981,20,12026.08,
20738,14:54:00,14:54:00,1239,21,12759.08,
20738,14:55:00,14:55:00,1141,22,13247.44,
20738,14:57:00,14:57:00,1201,23,13621.28,
20738,14:58:00,14:58:00,1202,24,14034.91,
20738,15:00:00,15:00:00,1194,25,14549.81,
20738,15:01:00,15:01:00,1195,26,14931.83,
20738,15:02:00,15:02:00,129020,27,15433.21,
20738,15:03:00,15:03:00,1172,28,15785.17,
20738,15:04:00,15:04:00,1168,29,16054.7,
20739,14:17:00,14:17:00,4033,1,351.19,
20739,14:18:00,14:18:00,4035,2,714.87,
20739,14:19:00,14:19:00,4037,3,1120.33,
20739,14:21:00,14:21:00,1472,4,1812.58,
20739,14:23:00,14:23:00,145994,5,2465.83,
20739,14:25:00,14:25:00,145992,6,2953.77,
20739,14:26:00,14:26:00,1466,7,3691.73,
20739,14:28:00,14:28:00,1460,8,4357.88,
20739,14:29:00,14:29:00,1458,9,4685.81,
20739,14:30:00,14:30:00,1457,10,4933.06,
20739,14:32:00,14:32:00,1511,11,5756.89,
20739,14:34:00,14:34:00,1513,12,6521.82,
20739,14:36:00,14:36:00,132664,13,7025.68,
20739,14:36:00,14:36:00,1339,14,7348.33,
20739,14:38:00,14:38:00,147024,15,8015.98,
20739,14:39:00,14:39:00,147047,16,8527.1,
20739,14:42:00,14:42:00,1229,17,9491.37,
20739,14:45:00,14:45:00,148070,18,10116.84,
20739,14:48:00,14:48:00,1227,19,10817.36,
20739,14:52:00,14:52:00,1981,20,12026.08,
20739,14:54:00,14:54:00,1239,21,12759.08,
20739,14:55:00,14:55:00,1141,22,13247.44,
20739,14:57:00,14:57:00,1201,23,13621.28,
20739,14:58:00,14:58:00,1202,24,14034.91,
20739,15:00:00,15:00:00,1194,25,14549.81,
20739,15:01:00,15:01:00,1195,26,14931.83,
20739,15:02:00,15:02:00,129020,27,15433.21,
20739,15:03:00,15:03:00,1172,28,15785.17,
20739,15:04:00,15:04:00,1168,29,16054.7,
20856,10:46:00,10:46:00,4033,1,351.19,
20856,10:47:00,10:47:00,4035,2,714.87,
20856,10:48:00,10:48:00,4037,3,1120.33,
20856,10:49:00,10:49:00,1472,4,1812.58,
20856,10:51:00,10:51:00,145994,5,2465.83,
20856,10:53:00,10:53:00,145992,6,2953.77,
20856,10:55:00,10:55:00,1466,7,3691.73,
20856,10:56:00,10:56:00,1460,8,4357.88,
20856,10:57:00,10:57:00,1458,9,4685.81,
20856,10:58:00,10:58:00,1457,10,4933.06,
20856,11:00:00,11:00:00,1511,11,5756.89,
20856,11:02:00,11:02:00,1513,12,6521.82,
20856,11:04:00,11:04:00,132664,13,7025.68,
20856,11:04:00,11:04:00,1339,14,7348.33,
20856,11:07:00,11:07:00,147024,15,8015.98,
20856,11:08:00,11:08:00,147047,16,8527.1,
20856,11:11:00,11:11:00,1229,17,9491.37,
20856,11:13:00,11:13:00,148070,18,10116.84,
20856,11:15:00,11:15:00,1227,19,10817.36,
20856,11:20:00,11:20:00,1981,20,12026.08,
20856,11:21:00,11:21:00,1239,21,12759.08,
20856,11:23:00,11:23:00,1141,22,13247.44,
20856,11:24:00,11:24:00,1201,23,13621.28,
20856,11:26:00,11:26:00,1202,24,14034.91,
20856,11:27:00,11:27:00,1194,25,14549.81,
20856,11:28:00,11:28:00,1195,26,14931.83,
20856,11:30:00,11:30:00,129020,27,15433.21,
20856,11:31:00,11:31:00,1172,28,15785.17,
20856,11:32:00,11:32:00,1168,29,16054.7,
21405,15:22:00,15:22:00,4033,1,351.19,
21405,15:23:00,15:23:00,4035,2,714.87,
21405,15:24:00,15:24:00,4037,3,1120.33,
21405,15:26:00,15:26:00,1472,4,1812.58,
21405,15:29:00,15:29:00,145994,5,2465.83,
21405,15:30:00,15:30:00,145992,6,2953.77,
21405,15:32:00,15:32:00,1466,7,3691.73,
21405,15:34:00,15:34:00,1460,8,4357.88,
21405,15:35:00,15:35:00,1458,9,4685.81,
21405,15:36:00,15:36:00,1457,10,4933.06,
21405,15:38:00,15:38:00,1511,11,5756.89,
21405,15:40:00,15:40:00,1513,12,6521.82,
21405,15:42:00,15:42:00,132664,13,7025.68,
21405,15:43:00,15:43:00,1339,14,7348.33,
21405,15:44:00,15:44:00,147024,15,8015.98,
21405,15:46:00,15:46:00,147047,16,8527.1,
21405,15:49:00,15:49:00,1229,17,9491.37,
21405,15:51:00,15:51:00,148070,18,10116.84,
21405,15:54:00,15:54:00,1227,19,10817.36,
21405,15:58:00,15:58:00,1981,20,12026.08,
21405,16:00:00,16:00:00,1239,21,12759.08,
21405,16:01:00,16:01:00,1141,22,13247.44,
21405,16:04:00,16:04:00,1201,23,13621.28,
21405,16:06:00,16:06:00,1202,24,14034.91,
21405,16:07:00,16:07:00,1194,25,14549.81,
21405,16:09:00,16:09:00,1195,26,14931.83,
21405,16:10:00,16:10:00,129020,27,15433.21,
21405,16:12:00,16:12:00,1172,28,15785.17,
21405,16:13:00,16:13:00,1168,29,16054.7,
21406,15:22:00,15:22:00,4033,1,351.19,
21406,15:23:00,15:23:00,4035,2,714.87,
21406,15:24:00,15:24:00,4037,3,1120.33,
21406,15:26:00,15:26:00,1472,4,1812.58,
21406,15:29:00,15:29:00,145994,5,2465.83,
21406,15:30:00,15:30:00,145992,6,2953.77,
21406,15:32:00,15:32:00,1466,7,3691.73,
21406,15:34:00,15:34:00,1460,8,4357.88,
21406,15:35:00,15:35:00,1458,9,4685.81,
21406,15:36:00,15:36:00,1457,10,4933.06,
21406,15:38:00,15:38:00,1511,11,5756.89,
21406,15:40:00,15:40:00,1513,12,6521.82,
21406,15:42:00,15:42:00,132664,13,7025.68,
21406,15:43:00,15:43:00,1339,14,7348.33,
21406,15:44:00,15:44:00,147024,15,8015.98,
21406,15:46:00,15:46:00,147047,16,8527.1,
21406,15:49:00,15:49:00,1229,17,9491.37,
21406,15:51:00,15:51:00,148070,18,10116.84,
21406,15:54:00,15:54:00,1227,19,10817.36,
21406,15:58:00,15:58:00,1981,20,12026.08,
21406,16:00:00,16:00:00,1239,21,12759.08,
21406,16:01:00,16:01:00,1141,22,13247.44,
21406,16:04:00,16:04:00,1201,23,13621.28,
21406,16:06:00,16:06:00,1202,24,14034.91,
21406,16:07:00,16:07:00,1194,25,14549.81,
21406,16:09:00,16:09:00,1195,26,14931.83,
21406,16:10:00,16:10:00,129020,27,15433.21,
21406,16:12:00,16:12:00,1172,28,15785.17,
21406,16:13:00,16:13:00,1168,29,16054.7,
21604,08:58:00,08:58:00,4033,1,351.19,
21604,08:59:00,08:59:00,4035,2,714.87,
21604,09:00:00,09:00:00,4037,3,1120.33,
21604,09:01:00,09:01:00,1472,4,1812.58,
21604,09:03:00,09:03:00,145994,5,2465.83,
21604,09:04:00,09:04:00,145992,6,2953.77,
21604,09:06:00,09:06:00,1466,7,3691.73,
21604,09:08:00,09:08:00,1460,8,4357.88,
21604,09:09:00,09:09:00,1458,9,4685.81,
21604,09:10:00,09:10:00,1457,10,4933.06,
21604,09:12:00,09:12:00,1511,11,5756.89,
21604,09:14:00,09:14:00,1513,12,6521.82,
21604,09:15:00,09:15:00,132664,13,7025.68,
21604,09:16:00,09:16:00,1339,14,7348.33,
21604,09:18:00,09:18:00,147024,15,8015.98,
21604,09:19:00,09:19:00,147047,16,8527.1,
21604,09:21:00,09:21:00,1229,17,9491.37,
21604,09:24:00,09:24:00,148070,18,10116.84,
21604,09:26:00,09:26:00,1227,19,10817.36,
21604,09:30:00,09:30:00,1981,20,12026.08,
21604,09:32:00,09:32:00,1239,21,12759.08,
21604,09:33:00,09:33:00,1141,22,13247.44,
21604,09:35:00,09:35:00,1201,23,13621.28,
21604,09:36:00,09:36:00,1202,24,14034.91,
21604,09:37:00,09:37:00,1194,25,14549.81,
21604,09:38:00,09:38:00,1195,26,14931.83,
21604,09:40:00,09:40:00,129020,27,15433.21,
21604,09:41:00,09:41:00,1172,28,15785.17,
21604,09:42:00,09:42:00,1168,29,16054.7,
21701,13:38:00,13:38:00,4033,1,351.19,
21701,13:39:00,13:39:00,4035,2,714.87,
21701,13:40:00,13:40:00,4037,3,1120.33,
21701,13:41:00,13:41:00,1472,4,1812.58,
21701,13:44:00,13:44:00,145994,5,2465.83,
21701,13:45:00,13:45:00,145992,6,2953.77,
21701,13:47:00,13:47:00,1466,7,3691.73,
21701,13:48:00,13:48:00,1460,8,4357.88,
21701,13:49:00,13:49:00,1458,9,4685.81,
21701,13:50:00,13:50:00,1457,10,4933.06,
21701,13:52:00,13:52:00,1511,11,5756.89,
21701,13:55:00,13:55:00,1513,12,6521.82,
21701,13:56:00,13:56:00,132664,13,7025.68,
21701,13:57:00,13:57:00,1339,14,7348.33,
21701,13:59:00,13:59:00,147024,15,8015.98,
21701,14:00:00,14:00:00,147047,16,8527.1,
21701,14:03:00,14:03:00,1229,17,9491.37,
21701,14:06:00,14:06:00,148070,18,10116.84,
21701,14:08:00,14:08:00,1227,19,10817.36,
21701,14:12:00,14:12:00,1981,20,12026.08,
21701,14:14:00,14:14:00,1239,21,12759.08,
21701,14:16:00,14:16:00,1141,22,13247.44,
21701,14:18:00,14:18:00,1201,23,13621.28,
21701,14:19:00,14:19:00,1202,24,14034.91,
21701,14:20:00,14:20:00,1194,25,14549.81,
21701,14:21:00,14:21:00,1195,26,14931.83,
21701,14:23:00,14:23:00,129020,27,15433.21,
21701,14:24:00,14:24:00,1172,28,15785.17,
21701,14:25:00,14:25:00,1168,29,16054.7,
21776,16:37:00,16:37:00,4033,1,351.19,
21776,16:38:00,16:38:00,4035,2,714.87,
21776,16:39:00,16:39:00,4037,3,1120.33,
21776,16:41:00,16:41:00,1472,4,1812.58,
21776,16:44:00,16:44:00,145994,5,2465.83,
21776,16:45:00,16:45:00,145992,6,2953.77,
21776,16:47:00,16:47:00,1466,7,3691.73,
21776,16:49:00,16:49:00,1460,8,4357.88,
21776,16:50:00,16:50:00,1458,9,4685.81,
21776,16:51:00,16:51:00,1457,10,4933.06,
21776,16:53:00,16:53:00,1511,11,5756.89,
21776,16:55:00,16:55:00,1513,12,6521.82,
21776,16:57:00,16:57:00,132664,13,7025.68,
21776,16:58:00,16:58:00,1339,14,7348.33,
21776,16:59:00,16:59:00,147024,15,8015.98,
21776,17:01:00,17:01:00,147047,16,8527.1,
21776,17:04:00,17:04:00,1229,17,9491.37,
21776,17:07:00,17:07:00,148070,18,10116.84,
21776,17:10:00,17:10:00,1227,19,10817.36,
21776,17:14:00,17:14:00,1981,20,12026.08,
21776,17:17:00,17:17:00,1239,21,12759.08,
21776,17:18:00,17:18:00,1141,22,13247.44,
21776,17:20:00,17:20:00,1201,23,13621.28,
21776,17:22:00,17:22:00,1202,24,14034.91,
21776,17:24:00,17:24:00,1194,25,14549.81,
21776,17:25:00,17:25:00,1195,26,14931.83,
21776,17:26:00,17:26:00,129020,27,15433.21,
21776,17:28:00,17:28:00,1172,28,15785.17,
21776,17:29:00,17:29:00,1168,29,16054.7,
21789,08:58:00,08:58:00,4033,1,351.19,
21789,08:59:00,08:59:00,4035,2,714.87,
21789,09:00:00,09:00:00,4037,3,1120.33,
21789,09:01:00,09:01:00,1472,4,1812.58,
21789,09:03:00,09:03:00,145994,5,2465.83,
21789,09:04:00,09:04:00,145992,6,2953.77,
21789,09:06:00,09:06:00,1466,7,3691.73,
21789,09:08:00,09:08:00,1460,8,4357.88,
21789,09:09:00,09:09:00,1458,9,4685.81,
21789,09:10:00,09:10:00,1457,10,4933.06,
21789,09:12:00,09:12:00,1511,11,5756.89,
21789,09:14:00,09:14:00,1513,12,6521.82,
21789,09:15:00,09:15:00,132664,13,7025.68,
21789,09:16:00,09:16:00,1339,14,7348.33,
21789,09:18:00,09:18:00,147024,15,8015.98,
21789,09:19:00,09:19:00,147047,16,8527.1,
21789,09:21:00,09:21:00,1229,17,9491.37,
21789,09:24:00,09:24:00,148070,18,10116.84,
21789,09:26:00,09:26:00,1227,19,10817.36,
21789,09:30:00,09:30:00,1981,20,12026.08,
21789,09:32:00,09:32:00,1239,21,12759.08,
21789,09:33:00,09:33:00,1141,22,13247.44,
21789,09:35:00,09:35:00,1201,23,13621.28,
21789,09:36:00,09:36:00,1202,24,14034.91,
21789,09:37:00,09:37:00,1194,25,14549.81,
21789,09:38:00,09:38:00,1195,26,14931.83,
21789,09:40:00,09:40:00,129020,27,15433.21,
21789,09:41:00,09:41:00,1172,28,15785.17,
21789,09:42:00,09:42:00,1168,29,16054.7,
21872,08:58:00,08:58:00,4033,1,351.19,
21872,08:59:00,08:59:00,4035,2,714.87,
21872,09:00:00,09:00:00,4037,3,1120.33,
21872,09:01:00,09:01:00,1472,4,1812.58,
21872,09:03:00,09:03:00,145994,5,2465.83,
21872,09:04:00,09:04:00,145992,6,2953.77,
21872,09:06:00,09:06:00,1466,7,3691.73,
21872,09:08:00,09:08:00,1460,8,4357.88,
21872,09:09:00,09:09:00,1458,9,4685.81,
21872,09:10:00,09:10:00,1457,10,4933.06,
21872,09:12:00,09:12:00,1511,11,5756.89,
21872,09:14:00,09:14:00,1513,12,6521.82,
21872,09:15:00,09:15:00,132664,13,7025.68,
21872,09:16:00,09:16:00,1339,14,7348.33,
21872,09:18:00,09:18:00,147024,15,8015.98,
21872,09:19:00,09:19:00,147047,16,8527.1,
21872,09:21:00,09:21:00,1229,17,9491.37,
21872,09:24:00,09:24:00,148070,18,10116.84,
21872,09:26:00,09:26:00,1227,19,10817.36,
21872,09:30:00,09:30:00,1981,20,12026.08,
21872,09:32:00,09:32:00,1239,21,12759.08,
21872,09:33:00,09:33:00,1141,22,13247.44,
21872,09:35:00,09:35:00,1201,23,13621.28,
21872,09:36:00,09:36:00,1202,24,14034.91,
21872,09:37:00,09:37:00,1194,25,14549.81,
21872,09:38:00,09:38:00,1195,26,14931.83,
21872,09:40:00,09:40:00,129020,27,15433.21,
21872,09:41:00,09:41:00,1172,28,15785.17,
21872,09:42:00,09:42:00,1168,29,16054.7,
21989,12:19:00,12:19:00,4033,1,351.19,
21989,12:20:00,12:20:00,4035,2,714.87,
21989,12:21:00,12:21:00,4037,3,1120.33,
21989,12:23:00,12:23:00,1472,4,1812.58,
21989,12:25:00,12:25:00,145994,5,2465.83,
21989,12:27:00,12:27:00,145992,6,2953.77,
21989,12:28:00,12:28:00,1466,7,3691.73,
21989,12:30:00,12:30:00,1460,8,4357.88,
21989,12:31:00,12:31:00,1458,9,4685.81,
21989,12:32:00,12:32:00,1457,10,4933.06,
21989,12:34:00,12:34:00,1511,11,5756.89,
21989,12:36:00,12:36:00,1513,12,6521.82,
21989,12:38:00,12:38:00,132664,13,7025.68,
21989,12:38:00,12:38:00,1339,14,7348.33,
21989,12:40:00,12:40:00,147024,15,8015.98,
21989,12:41:00,12:41:00,147047,16,8527.1,
21989,12:44:00,12:44:00,1229,17,9491.37,
21989,12:47:00,12:47:00,148070,18,10116.84,
21989,12:50:00,12:50:00,1227,19,10817.36,
21989,12:54:00,12:54:00,1981,20,12026.08,
21989,12:56:00,12:56:00,1239,21,12759.08,
21989,12:57:00,12:57:00,1141,22,13247.44,
21989,12:59:00,12:59:00,1201,23,13621.28,
21989,13:00:00,13:00:00,1202,24,14034.91,
21989,13:02:00,13:02:00,1194,25,14549.81,
21989,13:03:00,13:03:00,1195,26,14931.83,
21989,13:04:00,13:04:00,129020,27,15433.21,
21989,13:05:00,13:05:00,1172,28,15785.17,
21989,13:06:00,13:06:00,1168,29,16054.7,
21990,12:19:00,12:19:00,4033,1,351.19,
21990,12:20:00,12:20:00,4035,2,714.87,
21990,12:21:00,12:21:00,4037,3,1120.33,
21990,12:23:00,12:23:00,1472,4,1812.58,
21990,12:25:00,12:25:00,145994,5,2465.83,
21990,12:27:00,12:27:00,145992,6,2953.77,
21990,12:28:00,12:28:00,1466,7,3691.73,
21990,12:30:00,12:30:00,1460,8,4357.88,
21990,12:31:00,12:31:00,1458,9,4685.81,
21990,12:32:00,12:32:00,1457,10,4933.06,
21990,12:34:00,12:34:00,1511,11,5756.89,
21990,12:36:00,12:36:00,1513,12,6521.82,
21990,12:38:00,12:38:00,132664,13,7025.68,
21990,12:38:00,12:38:00,1339,14,7348.33,
21990,12:40:00,12:40:00,147024,15,8015.98,
21990,12:41:00,12:41:00,147047,16,8527.1,
21990,12:44:00,12:44:00,1229,17,9491.37,
21990,12:47:00,12:47:00,148070,18,10116.84,
21990,12:50:00,12:50:00,1227,19,10817.36,
21990,12:54:00,12:54:00,1981,20,12026.08,
21990,12:56:00,12:56:00,1239,21,12759.08,
21990,12:57:00,12:57:00,1141,22,13247.44,
21990,12:59:00,12:59:00,1201,23,13621.28,
21990,13:00:00,13:00:00,1202,24,14034.91,
21990,13:02:00,13:02:00,1194,25,14549.81,
21990,13:03:00,13:03:00,1195,26,14931.83,
21990,13:04:00,13:04:00,129020,27,15433.21,
21990,13:05:00,13:05:00,1172,28,15785.17,
21990,13:06:00,13:06:00,1168,29,16054.7,
22001,12:04:00,12:04:00,4033,1,351.19,
22001,12:05:00,12:05:00,4035,2,714.87,
22001,12:06:00,12:06:00,4037,3,1120.33,
22001,12:08:00,12:08:00,1472,4,1812.58,
22001,12:10:00,12:10:00,145994,5,2465.83,
22001,12:12:00,12:12:00,145992,6,2953.77,
22001,12:13:00,12:13:00,1466,7,3691.73,
22001,12:15:00,12:15:00,1460,8,4357.88,
22001,12:16:00,12:16:00,1458,9,4685.81,
22001,12:17:00,12:17:00,1457,10,4933.06,
22001,12:19:00,12:19:00,1511,11,5756.89,
22001,12:21:00,12:21:00,1513,12,6521.82,
22001,12:23:00,12:23:00,132664,13,7025.68,
22001,12:23:00,12:23:00,1339,14,7348.33,
22001,12:25:00,12:25:00,147024,15,8015.98,
22001,12:26:00,12:26:00,147047,16,8527.1,
22001,12:29:00,12:29:00,1229,17,9491.37,
22001,12:32:00,12:32:00,148070,18,10116.84,
22001,12:35:00,12:35:00,1227,19,10817.36,
22001,12:39:00,12:39:00,1981,20,12026.08,
22001,12:41:00,12:41:00,1239,21,12759.08,
22001,12:42:00,12:42:00,1141,22,13247.44,
22001,12:44:00,12:44:00,1201,23,13621.28,
22001,12:45:00,12:45:00,1202,24,14034.91,
22001,12:47:00,12:47:00,1194,25,14549.81,
22001,12:48:00,12:48:00,1195,26,14931.83,
22001,12:49:00,12:49:00,129020,27,15433.21,
22001,12:50:00,12:50:00,1172,28,15785.17,
22001,12:51:00,12:51:00,1168,29,16054.7,
22013,10:26:00,10:26:00,4033,1,351.19,
22013,10:27:00,10:27:00,4035,2,714.87,
22013,10:28:00,10:28:00,4037,3,1120.33,
22013,10:29:00,10:29:00,1472,4,1812.58,
22013,10:31:00,10:31:00,145994,5,2465.83,
22013,10:32:00,10:32:00,145992,6,2953.77,
22013,10:34:00,10:34:00,1466,7,3691.73,
22013,10:36:00,10:36:00,1460,8,4357.88,
22013,10:37:00,10:37:00,1458,9,4685.81,
22013,10:38:00,10:38:00,1457,10,4933.06,
22013,10:40:00,10:40:00,1511,11,5756.89,
22013,10:42:00,10:42:00,1513,12,6521.82,
22013,10:43:00,10:43:00,132664,13,7025.68,
22013,10:44:00,10:44:00,1339,14,7348.33,
22013,10:46:00,10:46:00,147024,15,8015.98,
22013,10:47:00,10:47:00,147047,16,8527.1,
22013,10:50:00,10:50:00,1229,17,9491.37,
22013,10:53:00,10:53:00,148070,18,10116.84,
22013,10:55:00,10:55:00,1227,19,10817.36,
22013,10:59:00,10:59:00,1981,20,12026.08,
22013,11:01:00,11:01:00,1239,21,12759.08,
22013,11:02:00,11:02:00,1141,22,13247.44,
22013,11:04:00,11:04:00,1201,23,13621.28,
22013,11:05:00,11:05:00,1202,24,14034.91,
22013,11:07:00,11:07:00,1194,25,14549.81,
22013,11:08:00,11:08:00,1195,26,14931.83,
22013,11:09:00,11:09:00,129020,27,15433.21,
22013,11:10:00,11:10:00,1172,28,15785.17,
22013,11:11:00,11:11:00,1168,29,16054.7,
22137,10:26:00,10:26:00,4033,1,351.19,
22137,10:27:00,10:27:00,4035,2,714.87,
22137,10:28:00,10:28:00,4037,3,1120.33,
22137,10:29:00,10:29:00,1472,4,1812.58,
22137,10:31:00,10:31:00,145994,5,2465.83,
22137,10:32:00,10:32:00,145992,6,2953.77,
22137,10:34:00,10:34:00,1466,7,3691.73,
22137,10:36:00,10:36:00,1460,8,4357.88,
22137,10:37:00,10:37:00,1458,9,4685.81,
22137,10:38:00,10:38:00,1457,10,4933.06,
22137,10:40:00,10:40:00,1511,11,5756.89,
22137,10:42:00,10:42:00,1513,12,6521.82,
22137,10:43:00,10:43:00,132664,13,7025.68,
22137,10:44:00,10:44:00,1339,14,7348.33,
22137,10:46:00,10:46:00,147024,15,8015.98,
22137,10:47:00,10:47:00,147047,16,8527.1,
22137,10:50:00,10:50:00,1229,17,9491.37,
22137,10:53:00,10:53:00,148070,18,10116.84,
22137,10:55:00,10:55:00,1227,19,10817.36,
22137,10:59:00,10:59:00,1981,20,12026.08,
22137,11:01:00,11:01:00,1239,21,12759.08,
22137,11:02:00,11:02:00,1141,22,13247.44,
22137,11:04:00,11:04:00,1201,23,13621.28,
22137,11:05:00,11:05:00,1202,24,14034.91,
22137,11:07:00,11:07:00,1194,25,14549.81,
22137,11:08:00,11:08:00,1195,26,14931.83,
22137,11:09:00,11:09:00,129020,27,15433.21,
22137,11:10:00,11:10:00,1172,28,15785.17,
22137,11:11:00,11:11:00,1168,29,16054.7,
22304,15:51:00,15:51:00,4033,1,351.19,
22304,15:52:00,15:52:00,4035,2,714.87,
22304,15:53:00,15:53:00,4037,3,1120.33,
22304,15:55:00,15:55:00,1472,4,1812.58,
22304,15:58:00,15:58:00,145994,5,2465.83,
22304,15:59:00,15:59:00,145992,6,2953.77,
22304,16:01:00,16:01:00,1466,7,3691.73,
22304,16:03:00,16:03:00,1460,8,4357.88,
22304,16:04:00,16:04:00,1458,9,4685.81,
22304,16:05:00,16:05:00,1457,10,4933.06,
22304,16:07:00,16:07:00,1511,11,5756.89,
22304,16:09:00,16:09:00,1513,12,6521.82,
22304,16:11:00,16:11:00,132664,13,7025.68,
22304,16:12:00,16:12:00,1339,14,7348.33,
22304,16:13:00,16:13:00,147024,15,8015.98,
22304,16:15:00,16:15:00,147047,16,8527.1,
22304,16:18:00,16:18:00,1229,17,9491.37,
22304,16:21:00,16:21:00,148070,18,10116.84,
22304,16:24:00,16:24:00,1227,19,10817.36,
22304,16:28:00,16:28:00,1981,20,12026.08,
22304,16:31:00,16:31:00,1239,21,12759.08,
22304,16:32:00,16:32:00,1141,22,13247.44,
22304,16:34:00,16:34:00,1201,23,13621.28,
22304,16:36:00,16:36:00,1202,24,14034.91,
22304,16:38:00,16:38:00,1194,25,14549.81,
22304,16:39:00,16:39:00,1195,26,14931.83,
22304,16:40:00,16:40:00,129020,27,15433.21,
22304,16:42:00,16:42:00,1172,28,15785.17,
22304,16:43:00,16:43:00,1168,29,16054.7,
22324,12:52:00,12:52:00,4033,1,351.19,
22324,12:53:00,12:53:00,4035,2,714.87,
22324,12:54:00,12:54:00,4037,3,1120.33,
22324,12:55:00,12:55:00,1472,4,1812.58,
22324,12:58:00,12:58:00,145994,5,2465.83,
22324,12:59:00,12:59:00,145992,6,2953.77,
22324,13:01:00,13:01:00,1466,7,3691.73,
22324,13:02:00,13:02:00,1460,8,4357.88,
22324,13:03:00,13:03:00,1458,9,4685.81,
22324,13:04:00,13:04:00,1457,10,4933.06,
22324,13:06:00,13:06:00,1511,11,5756.89,
22324,13:09:00,13:09:00,1513,12,6521.82,
22324,13:10:00,13:10:00,132664,13,7025.68,
22324,13:11:00,13:11:00,1339,14,7348.33,
22324,13:13:00,13:13:00,147024,15,8015.98,
22324,13:14:00,13:14:00,147047,16,8527.1,
22324,13:17:00,13:17:00,1229,17,9491.37,
22324,13:20:00,13:20:00,148070,18,10116.84,
22324,13:22:00,13:22:00,1227,19,10817.36,
22324,13:26:00,13:26:00,1981,20,12026.08,
22324,13:28:00,13:28:00,1239,21,12759.08,
22324,13:30:00,13:30:00,1141,22,13247.44,
22324,13:32:00,13:32:00,1201,23,13621.28,
22324,13:33:00,13:33:00,1202,24,14034.91,
22324,13:34:00,13:34:00,1194,25,14549.81,
22324,13:35:00,13:35:00,1195,26,14931.83,
22324,13:37:00,13:37:00,129020,27,15433.21,
22324,13:38:00,13:38:00,1172,28,15785.17,
22324,13:39:00,13:39:00,1168,29,16054.7,
22582,07:21:00,07:21:00,4033,1,351.19,
22582,07:22:00,07:22:00,4035,2,714.87,
22582,07:23:00,07:23:00,4037,3,1120.33,
22582,07:25:00,07:25:00,1472,4,1812.58,
22582,07:28:00,07:28:00,145994,5,2465.83,
22582,07:29:00,07:29:00,145992,6,2953.77,
22582,07:31:00,07:31:00,1466,7,3691.73,
22582,07:33:00,07:33:00,1460,8,4357.88,
22582,07:34:00,07:34:00,1458,9,4685.81,
22582,07:35:00,07:35:00,1457,10,4933.06,
22582,07:37:00,07:37:00,1511,11,5756.89,
22582,07:39:00,07:39:00,1513,12,6521.82,
22582,07:40:00,07:40:00,132664,13,7025.68,
22582,07:41:00,07:41:00,1339,14,7348.33,
22582,07:43:00,07:43:00,147024,15,8015.98,
22582,07:44:00,07:44:00,147047,16,8527.1,
22582,07:47:00,07:47:00,1229,17,9491.37,
22582,07:50:00,07:50:00,148070,18,10116.84,
22582,07:53:00,07:53:00,1227,19,10817.36,
22582,07:57:00,07:57:00,1981,20,12026.08,
22582,07:59:00,07:59:00,1239,21,12759.08,
22582,08:01:00,08:01:00,1141,22,13247.44,
22582,08:03:00,08:03:00,1201,23,13621.28,
22582,08:04:00,08:04:00,1202,24,14034.91,
22582,08:06:00,08:06:00,1194,25,14549.81,
22582,08:07:00,08:07:00,1195,26,14931.83,
22582,08:09:00,08:09:00,129020,27,15433.21,
22582,08:10:00,08:10:00,1172,28,15785.17,
22582,08:11:00,08:11:00,1168,29,16054.7,
22583,07:21:00,07:21:00,4033,1,351.19,
22583,07:22:00,07:22:00,4035,2,714.87,
22583,07:23:00,07:23:00,4037,3,1120.33,
22583,07:25:00,07:25:00,1472,4,1812.58,
22583,07:28:00,07:28:00,145994,5,2465.83,
22583,07:29:00,07:29:00,145992,6,2953.77,
22583,07:31:00,07:31:00,1466,7,3691.73,
22583,07:33:00,07:33:00,1460,8,4357.88,
22583,07:34:00,07:34:00,1458,9,4685.81,
22583,07:35:00,07:35:00,1457,10,4933.06,
22583,07:37:00,07:37:00,1511,11,5756.89,
22583,07:39:00,07:39:00,1513,12,6521.82,
22583,07:40:00,07:40:00,132664,13,7025.68,
22583,07:41:00,07:41:00,1339,14,7348.33,
22583,07:43:00,07:43:00,147024,15,8015.98,
22583,07:44:00,07:44:00,147047,16,8527.1,
22583,07:47:00,07:47:00,1229,17,9491.37,
22583,07:50:00,07:50:00,148070,18,10116.84,
22583,07:53:00,07:53:00,1227,19,10817.36,
22583,07:57:00,07:57:00,1981,20,12026.08,
22583,07:59:00,07:59:00,1239,21,12759.08,
22583,08:01:00,08:01:00,1141,22,13247.44,
22583,08:03:00,08:03:00,1201,23,13621.28,
22583,08:04:00,08:04:00,1202,24,14034.91,
22583,08:06:00,08:06:00,1194,25,14549.81,
22583,08:07:00,08:07:00,1195,26,14931.83,
22583,08:09:00,08:09:00,129020,27,15433.21,
22583,08:10:00,08:10:00,1172,28,15785.17,
22583,08:11:00,08:11:00,1168,29,16054.7,
22895,12:38:00,12:38:00,4033,1,351.19,
22895,12:39:00,12:39:00,4035,2,714.87,
22895,12:40:00,12:40:00,4037,3,1120.33,
22895,12:42:00,12:42:00,1472,4,1812.58,
22895,12:44:00,12:44:00,145994,5,2465.83,
22895,12:46:00,12:46:00,145992,6,2953.77,
22895,12:47:00,12:47:00,1466,7,3691.73,
22895,12:49:00,12:49:00,1460,8,4357.88,
22895,12:50:00,12:50:00,1458,9,4685.81,
22895,12:51:00,12:51:00,1457,10,4933.06,
22895,12:53:00,12:53:00,1511,11,5756.89,
22895,12:55:00,12:55:00,1513,12,6521.82,
22895,12:57:00,12:57:00,132664,13,7025.68,
22895,12:57:00,12:57:00,1339,14,7348.33,
22895,12:59:00,12:59:00,147024,15,8015.98,
22895,13:00:00,13:00:00,147047,16,8527.1,
22895,13:03:00,13:03:00,1229,17,9491.37,
22895,13:06:00,13:06:00,148070,18,10116.84,
22895,13:09:00,13:09:00,1227,19,10817.36,
22895,13:13:00,13:13:00,1981,20,12026.08,
22895,13:15:00,13:15:00,1239,21,12759.08,
22895,13:16:00,13:16:00,1141,22,13247.44,
22895,13:18:00,13:18:00,1201,23,13621.28,
22895,13:19:00,13:19:00,1202,24,14034.91,
22895,13:21:00,13:21:00,1194,25,14549.81,
22895,13:22:00,13:22:00,1195,26,14931.83,
22895,13:23:00,13:23:00,129020,27,15433.21,
22895,13:24:00,13:24:00,1172,28,15785.17,
22895,13:25:00,13:25:00,1168,29,16054.7,
23008,11:16:00,11:16:00,4033,1,351.19,
23008,11:17:00,11:17:00,4035,2,714.87,
23008,11:18:00,11:18:00,4037,3,1120.33,
23008,11:20:00,11:20:00,1472,4,1812.58,
23008,11:22:00,11:22:00,145994,5,2465.83,
23008,11:24:00,11:24:00,145992,6,2953.77,
23008,11:25:00,11:25:00,1466,7,3691.73,
23008,11:27:00,11:27:00,1460,8,4357.88,
23008,11:28:00,11:28:00,1458,9,4685.81,
23008,11:29:00,11:29:00,1457,10,4933.06,
23008,11:31:00,11:31:00,1511,11,5756.89,
23008,11:33:00,11:33:00,1513,12,6521.82,
23008,11:35:00,11:35:00,132664,13,7025.68,
23008,11:35:00,11:35:00,1339,14,7348.33,
23008,11:37:00,11:37:00,147024,15,8015.98,
23008,11:38:00,11:38:00,147047,16,8527.1,
23008,11:41:00,11:41:00,1229,17,9491.37,
23008,11:44:00,11:44:00,148070,18,10116.84,
23008,11:47:00,11:47:00,1227,19,10817.36,
23008,11:51:00,11:51:00,1981,20,12026.08,
23008,11:53:00,11:53:00,1239,21,12759.08,
23008,11:54:00,11:54:00,1141,22,13247.44,
23008,11:56:00,11:56:00,1201,23,13621.28,
23008,11:57:00,11:57:00,1202,24,14034.91,
23008,11:59:00,11:59:00,1194,25,14549.81,
23008,12:00:00,12:00:00,1195,26,14931.83,
23008,12:01:00,12:01:00,129020,27,15433.21,
23008,12:02:00,12:02:00,1172,28,15785.17,
23008,12:03:00,12:03:00,1168,29,16054.7,
23009,11:16:00,11:16:00,4033,1,351.19,
23009,11:17:00,11:17:00,4035,2,714.87,
23009,11:18:00,11:18:00,4037,3,1120.33,
23009,11:20:00,11:20:00,1472,4,1812.58,
23009,11:22:00,11:22:00,145994,5,2465.83,
23009,11:24:00,11:24:00,145992,6,2953.77,
23009,11:25:00,11:25:00,1466,7,3691.73,
23009,11:27:00,11:27:00,1460,8,4357.88,
23009,11:28:00,11:28:00,1458,9,4685.81,
23009,11:29:00,11:29:00,1457,10,4933.06,
23009,11:31:00,11:31:00,1511,11,5756.89,
23009,11:33:00,11:33:00,1513,12,6521.82,
23009,11:35:00,11:35:00,132664,13,7025.68,
23009,11:35:00,11:35:00,1339,14,7348.33,
23009,11:37:00,11:37:00,147024,15,8015.98,
23009,11:38:00,11:38:00,147047,16,8527.1,
23009,11:41:00,11:41:00,1229,17,9491.37,
23009,11:44:00,11:44:00,148070,18,10116.84,
23009,11:47:00,11:47:00,1227,19,10817.36,
23009,11:51:00,11:51:00,1981,20,12026.08,
23009,11:53:00,11:53:00,1239,21,12759.08,
23009,11:54:00,11:54:00,1141,22,13247.44,
23009,11:56:00,11:56:00,1201,23,13621.28,
23009,11:57:00,11:57:00,1202,24,14034.91,
23009,11:59:00,11:59:00,1194,25,14549.81,
23009,12:00:00,12:00:00,1195,26,14931.83,
23009,12:01:00,12:01:00,129020,27,15433.21,
23009,12:02:00,12:02:00,1172,28,15785.17,
23009,12:03:00,12:03:00,1168,29,16054.7,
23050,10:06:00,10:06:00,4033,1,351.19,
23050,10:07:00,10:07:00,4035,2,714.87,
23050,10:08:00,10:08:00,4037,3,1120.33,
23050,10:09:00,10:09:00,1472,4,1812.58,
23050,10:11:00,10:11:00,145994,5,2465.83,
23050,10:12:00,10:12:00,145992,6,2953.77,
23050,10:14:00,10:14:00,1466,7,3691.73,
23050,10:16:00,10:16:00,1460,8,4357.88,
23050,10:17:00,10:17:00,1458,9,4685.81,
23050,10:18:00,10:18:00,1457,10,4933.06,
23050,10:20:00,10:20:00,1511,11,5756.89,
23050,10:22:00,10:22:00,1513,12,6521.82,
23050,10:23:00,10:23:00,132664,13,7025.68,
23050,10:24:00,10:24:00,1339,14,7348.33,
23050,10:26:00,10:26:00,147024,15,8015.98,
23050,10:27:00,10:27:00,147047,16,8527.1,
23050,10:29:00,10:29:00,1229,17,9491.37,
23050,10:32:00,10:32:00,148070,18,10116.84,
23050,10:34:00,10:34:00,1227,19,10817.36,
23050,10:38:00,10:38:00,1981,20,12026.08,
23050,10:40:00,10:40:00,1239,21,12759.08,
23050,10:41:00,10:41:00,1141,22,13247.44,
23050,10:43:00,10:43:00,1201,23,13621.28,
23050,10:44:00,10:44:00,1202,24,14034.91,
23050,10:45:00,10:45:00,1194,25,14549.81,
23050,10:47:00,10:47:00,1195,26,14931.83,
23050,10:48:00,10:48:00,129020,27,15433.21,
23050,10:49:00,10:49:00,1172,28,15785.17,
23050,10:50:00,10:50:00,1168,29,16054.7,
23373,08:16:00,08:16:00,4033,1,351.19,
23373,08:17:00,08:17:00,4035,2,714.87,
23373,08:18:00,08:18:00,4037,3,1120.33,
23373,08:19:00,08:19:00,1472,4,1812.58,
23373,08:21:00,08:21:00,145994,5,2465.83,
23373,08:22:00,08:22:00,145992,6,2953.77,
23373,08:24:00,08:24:00,1466,7,3691.73,
23373,08:25:00,08:25:00,1460,8,4357.88,
23373,08:26:00,08:26:00,1458,9,4685.81,
23373,08:27:00,08:27:00,1457,10,4933.06,
23373,08:29:00,08:29:00,1511,11,5756.89,
23373,08:31:00,08:31:00,1513,12,6521.82,
23373,08:33:00,08:33:00,132664,13,7025.68,
23373,08:34:00,08:34:00,1339,14,7348.33,
23373,08:35:00,08:35:00,147024,15,8015.98,
23373,08:37:00,08:37:00,147047,16,8527.1,
23373,08:39:00,08:39:00,1229,17,9491.37,
23373,08:42:00,08:42:00,148070,18,10116.84,
23373,08:44:00,08:44:00,1227,19,10817.36,
23373,08:48:00,08:48:00,1981,20,12026.08,
23373,08:50:00,08:50:00,1239,21,12759.08,
23373,08:51:00,08:51:00,1141,22,13247.44,
23373,08:53:00,08:53:00,1201,23,13621.28,
23373,08:54:00,08:54:00,1202,24,14034.91,
23373,08:55:00,08:55:00,1194,25,14549.81,
23373,08:56:00,08:56:00,1195,26,14931.83,
23373,08:57:00,08:57:00,129020,27,15433.21,
23373,08:59:00,08:59:00,1172,28,15785.17,
23373,09:00:00,09:00:00,1168,29,16054.7,
23404,14:35:00,14:35:00,4033,1,351.19,
23404,14:36:00,14:36:00,4035,2,714.87,
23404,14:37:00,14:37:00,4037,3,1120.33,
23404,14:39:00,14:39:00,1472,4,1812.58,
23404,14:41:00,14:41:00,145994,5,2465.83,
23404,14:43:00,14:43:00,145992,6,2953.77,
23404,14:44:00,14:44:00,1466,7,3691.73,
23404,14:46:00,14:46:00,1460,8,4357.88,
23404,14:47:00,14:47:00,1458,9,4685.81,
23404,14:48:00,14:48:00,1457,10,4933.06,
23404,14:50:00,14:50:00,1511,11,5756.89,
23404,14:52:00,14:52:00,1513,12,6521.82,
23404,14:54:00,14:54:00,132664,13,7025.68,
23404,14:54:00,14:54:00,1339,14,7348.33,
23404,14:56:00,14:56:00,147024,15,8015.98,
23404,14:57:00,14:57:00,147047,16,8527.1,
23404,15:00:00,15:00:00,1229,17,9491.37,
23404,15:03:00,15:03:00,148070,18,10116.84,
23404,15:06:00,15:06:00,1227,19,10817.36,
23404,15:10:00,15:10:00,1981,20,12026.08,
23404,15:12:00,15:12:00,1239,21,12759.08,
23404,15:14:00,15:14:00,1141,22,13247.44,
23404,15:16:00,15:16:00,1201,23,13621.28,
23404,15:18:00,15:18:00,1202,24,14034.91,
23404,15:19:00,15:19:00,1194,25,14549.81,
23404,15:20:00,15:20:00,1195,26,14931.83,
23404,15:22:00,15:22:00,129020,27,15433.21,
23404,15:23:00,15:23:00,1172,28,15785.17,
23404,15:24:00,15:24:00,1168,29,16054.7,
23589,09:43:00,09:43:00,4033,1,351.19,
23589,09:44:00,09:44:00,4035,2,714.87,
23589,09:45:00,09:45:00,4037,3,1120.33,
23589,09:46:00,09:46:00,1472,4,1812.58,
23589,09:48:00,09:48:00,145994,5,2465.83,
23589,09:49:00,09:49:00,145992,6,2953.77,
23589,09:51:00,09:51:00,1466,7,3691.73,
23589,09:53:00,09:53:00,1460,8,4357.88,
23589,09:54:00,09:54:00,1458,9,4685.81,
23589,09:55:00,09:55:00,1457,10,4933.06,
23589,09:57:00,09:57:00,1511,11,5756.89,
23589,09:59:00,09:59:00,1513,12,6521.82,
23589,10:00:00,10:00:00,132664,13,7025.68,
23589,10:01:00,10:01:00,1339,14,7348.33,
23589,10:03:00,10:03:00,147024,15,8015.98,
23589,10:04:00,10:04:00,147047,16,8527.1,
23589,10:06:00,10:06:00,1229,17,9491.37,
23589,10:09:00,10:09:00,148070,18,10116.84,
23589,10:11:00,10:11:00,1227,19,10817.36,
23589,10:15:00,10:15:00,1981,20,12026.08,
23589,10:17:00,10:17:00,1239,21,12759.08,
23589,10:18:00,10:18:00,1141,22,13247.44,
23589,10:20:00,10:20:00,1201,23,13621.28,
23589,10:21:00,10:21:00,1202,24,14034.91,
23589,10:22:00,10:22:00,1194,25,14549.81,
23589,10:23:00,10:23:00,1195,26,14931.83,
23589,10:25:00,10:25:00,129020,27,15433.21,
23589,10:26:00,10:26:00,1172,28,15785.17,
23589,10:27:00,10:27:00,1168,29,16054.7,
23920,06:06:00,06:06:00,4033,1,351.19,
23920,06:07:00,06:07:00,4035,2,714.87,
23920,06:08:00,06:08:00,4037,3,1120.33,
23920,06:09:00,06:09:00,1472,4,1812.58,
23920,06:11:00,06:11:00,145994,5,2465.83,
23920,06:12:00,06:12:00,145992,6,2953.77,
23920,06:14:00,06:14:00,1466,7,3691.73,
23920,06:15:00,06:15:00,1460,8,4357.88,
23920,06:16:00,06:16:00,1458,9,4685.81,
23920,06:17:00,06:17:00,1457,10,4933.06,
23920,06:18:00,06:18:00,1511,11,5756.89,
23920,06:20:00,06:20:00,1513,12,6521.82,
23920,06:21:00,06:21:00,132664,13,7025.68,
23920,06:22:00,06:22:00,1339,14,7348.33,
23920,06:24:00,06:24:00,147024,15,8015.98,
23920,06:25:00,06:25:00,147047,16,8527.1,
23920,06:27:00,06:27:00,1229,17,9491.37,
23920,06:29:00,06:29:00,148070,18,10116.84,
23920,06:31:00,06:31:00,1227,19,10817.36,
23920,06:34:00,06:34:00,1981,20,12026.08,
23920,06:36:00,06:36:00,1239,21,12759.08,
23920,06:37:00,06:37:00,1141,22,13247.44,
23920,06:39:00,06:39:00,1201,23,13621.28,
23920,06:40:00,06:40:00,1202,24,14034.91,
23920,06:42:00,06:42:00,1194,25,14549.81,
23920,06:43:00,06:43:00,1195,26,14931.83,
23920,06:44:00,06:44:00,129020,27,15433.21,
23920,06:45:00,06:45:00,1172,28,15785.17,
23920,06:46:00,06:46:00,1168,29,16054.7,
23925,10:06:00,10:06:00,4033,1,351.19,
23925,10:07:00,10:07:00,4035,2,714.87,
23925,10:08:00,10:08:00,4037,3,1120.33,
23925,10:09:00,10:09:00,1472,4,1812.58,
23925,10:11:00,10:11:00,145994,5,2465.83,
23925,10:12:00,10:12:00,145992,6,2953.77,
23925,10:14:00,10:14:00,1466,7,3691.73,
23925,10:16:00,10:16:00,1460,8,4357.88,
23925,10:17:00,10:17:00,1458,9,4685.81,
23925,10:18:00,10:18:00,1457,10,4933.06,
23925,10:20:00,10:20:00,1511,11,5756.89,
23925,10:22:00,10:22:00,1513,12,6521.82,
23925,10:23:00,10:23:00,132664,13,7025.68,
23925,10:24:00,10:24:00,1339,14,7348.33,
23925,10:26:00,10:26:00,147024,15,8015.98,
23925,10:27:00,10:27:00,147047,16,8527.1,
23925,10:29:00,10:29:00,1229,17,9491.37,
23925,10:32:00,10:32:00,148070,18,10116.84,
23925,10:34:00,10:34:00,1227,19,10817.36,
23925,10:38:00,10:38:00,1981,20,12026.08,
23925,10:40:00,10:40:00,1239,21,12759.08,
23925,10:41:00,10:41:00,1141,22,13247.44,
23925,10:43:00,10:43:00,1201,23,13621.28,
23925,10:44:00,10:44:00,1202,24,14034.91,
23925,10:45:00,10:45:00,1194,25,14549.81,
23925,10:47:00,10:47:00,1195,26,14931.83,
23925,10:48:00,10:48:00,129020,27,15433.21,
23925,10:49:00,10:49:00,1172,28,15785.17,
23925,10:50:00,10:50:00,1168,29,16054.7,
23993,11:52:00,11:52:00,4033,1,351.19,
23993,11:53:00,11:53:00,4035,2,714.87,
23993,11:54:00,11:54:00,4037,3,1120.33,
23993,11:55:00,11:55:00,1472,4,1812.58,
23993,11:57:00,11:57:00,145994,5,2465.83,
23993,11:59:00,11:59:00,145992,6,2953.77,
23993,12:01:00,12:01:00,1466,7,3691.73,
23993,12:02:00,12:02:00,1460,8,4357.88,
23993,12:03:00,12:03:00,1458,9,4685.81,
23993,12:04:00,12:04:00,1457,10,4933.06,
23993,12:06:00,12:06:00,1511,11,5756.89,
23993,12:08:00,12:08:00,1513,12,6521.82,
23993,12:10:00,12:10:00,132664,13,7025.68,
23993,12:10:00,12:10:00,1339,14,7348.33,
23993,12:13:00,12:13:00,147024,15,8015.98,
23993,12:14:00,12:14:00,147047,16,8527.1,
23993,12:17:00,12:17:00,1229,17,9491.37,
23993,12:19:00,12:19:00,148070,18,10116.84,
23993,12:22:00,12:22:00,1227,19,10817.36,
23993,12:26:00,12:26:00,1981,20,12026.08,
23993,12:28:00,12:28:00,1239,21,12759.08,
23993,12:30:00,12:30:00,1141,22,13247.44,
23993,12:31:00,12:31:00,1201,23,13621.28,
23993,12:32:00,12:32:00,1202,24,14034.91,
23993,12:34:00,12:34:00,1194,25,14549.81,
23993,12:35:00,12:35:00,1195,26,14931.83,
23993,12:36:00,12:36:00,129020,27,15433.21,
23993,12:38:00,12:38:00,1172,28,15785.17,
23993,12:39:00,12:39:00,1168,29,16054.7,
24179,12:12:00,12:12:00,4033,1,351.19,
24179,12:13:00,12:13:00,4035,2,714.87,
24179,12:14:00,12:14:00,4037,3,1120.33,
24179,12:15:00,12:15:00,1472,4,1812.58,
24179,12:18:00,12:18:00,145994,5,2465.83,
24179,12:19:00,12:19:00,145992,6,2953.77,
24179,12:21:00,12:21:00,1466,7,3691.73,
24179,12:22:00,12:22:00,1460,8,4357.88,
24179,12:23:00,12:23:00,1458,9,4685.81,
24179,12:24:00,12:24:00,1457,10,4933.06,
24179,12:26:00,12:26:00,1511,11,5756.89,
24179,12:29:00,12:29:00,1513,12,6521.82,
24179,12:30:00,12:30:00,132664,13,7025.68,
24179,12:31:00,12:31:00,1339,14,7348.33,
24179,12:33:00,12:33:00,147024,15,8015.98,
24179,12:34:00,12:34:00,147047,16,8527.1,
24179,12:37:00,12:37:00,1229,17,9491.37,
24179,12:40:00,12:40:00,148070,18,10116.84,
24179,12:42:00,12:42:00,1227,19,10817.36,
24179,12:46:00,12:46:00,1981,20,12026.08,
24179,12:48:00,12:48:00,1239,21,12759.08,
24179,12:50:00,12:50:00,1141,22,13247.44,
24179,12:52:00,12:52:00,1201,23,13621.28,
24179,12:53:00,12:53:00,1202,24,14034.91,
24179,12:54:00,12:54:00,1194,25,14549.81,
24179,12:55:00,12:55:00,1195,26,14931.83,
24179,12:57:00,12:57:00,129020,27,15433.21,
24179,12:58:00,12:58:00,1172,28,15785.17,
24179,12:59:00,12:59:00,1168,29,16054.7,
24356,17:06:00,17:06:00,4033,1,351.19,
24356,17:07:00,17:07:00,4035,2,714.87,
24356,17:08:00,17:08:00,4037,3,1120.33,
24356,17:09:00,17:09:00,1472,4,1812.58,
24356,17:12:00,17:12:00,145994,5,2465.83,
24356,17:13:00,17:13:00,145992,6,2953.77,
24356,17:15:00,17:15:00,1466,7,3691.73,
24356,17:16:00,17:16:00,1460,8,4357.88,
24356,17:17:00,17:17:00,1458,9,4685.81,
24356,17:18:00,17:18:00,1457,10,4933.06,
24356,17:20:00,17:20:00,1511,11,5756.89,
24356,17:23:00,17:23:00,1513,12,6521.82,
24356,17:24:00,17:24:00,132664,13,7025.68,
24356,17:25:00,17:25:00,1339,14,7348.33,
24356,17:27:00,17:27:00,147024,15,8015.98,
24356,17:28:00,17:28:00,147047,16,8527.1,
24356,17:31:00,17:31:00,1229,17,9491.37,
24356,17:34:00,17:34:00,148070,18,10116.84,
24356,17:36:00,17:36:00,1227,19,10817.36,
24356,17:40:00,17:40:00,1981,20,12026.08,
24356,17:42:00,17:42:00,1239,21,12759.08,
24356,17:44:00,17:44:00,1141,22,13247.44,
24356,17:46:00,17:46:00,1201,23,13621.28,
24356,17:47:00,17:47:00,1202,24,14034.91,
24356,17:48:00,17:48:00,1194,25,14549.81,
24356,17:49:00,17:49:00,1195,26,14931.83,
24356,17:51:00,17:51:00,129020,27,15433.21,
24356,17:52:00,17:52:00,1172,28,15785.17,
24356,17:53:00,17:53:00,1168,29,16054.7,
24417,10:52:00,10:52:00,4033,1,351.19,
24417,10:53:00,10:53:00,4035,2,714.87,
24417,10:54:00,10:54:00,4037,3,1120.33,
24417,10:56:00,10:56:00,1472,4,1812.58,
24417,10:58:00,10:58:00,145994,5,2465.83,
24417,11:00:00,11:00:00,145992,6,2953.77,
24417,11:01:00,11:01:00,1466,7,3691.73,
24417,11:03:00,11:03:00,1460,8,4357.88,
24417,11:04:00,11:04:00,1458,9,4685.81,
24417,11:05:00,11:05:00,1457,10,4933.06,
24417,11:07:00,11:07:00,1511,11,5756.89,
24417,11:09:00,11:09:00,1513,12,6521.82,
24417,11:11:00,11:11:00,132664,13,7025.68,
24417,11:11:00,11:11:00,1339,14,7348.33,
24417,11:13:00,11:13:00,147024,15,8015.98,
24417,11:14:00,11:14:00,147047,16,8527.1,
24417,11:17:00,11:17:00,1229,17,9491.37,
24417,11:20:00,11:20:00,148070,18,10116.84,
24417,11:23:00,11:23:00,1227,19,10817.36,
24417,11:27:00,11:27:00,1981,20,12026.08,
24417,11:29:00,11:29:00,1239,21,12759.08,
24417,11:30:00,11:30:00,1141,22,13247.44,
24417,11:32:00,11:32:00,1201,23,13621.28,
24417,11:33:00,11:33:00,1202,24,14034.91,
24417,11:35:00,11:35:00,1194,25,14549.81,
24417,11:36:00,11:36:00,1195,26,14931.83,
24417,11:37:00,11:37:00,129020,27,15433.21,
24417,11:38:00,11:38:00,1172,28,15785.17,
24417,11:39:00,11:39:00,1168,29,16054.7,
24418,10:52:00,10:52:00,4033,1,351.19,
24418,10:53:00,10:53:00,4035,2,714.87,
24418,10:54:00,10:54:00,4037,3,1120.33,
24418,10:56:00,10:56:00,1472,4,1812.58,
24418,10:58:00,10:58:00,145994,5,2465.83,
24418,11:00:00,11:00:00,145992,6,2953.77,
24418,11:01:00,11:01:00,1466,7,3691.73,
24418,11:03:00,11:03:00,1460,8,4357.88,
24418,11:04:00,11:04:00,1458,9,4685.81,
24418,11:05:00,11:05:00,1457,10,4933.06,
24418,11:07:00,11:07:00,1511,11,5756.89,
24418,11:09:00,11:09:00,1513,12,6521.82,
24418,11:11:00,11:11:00,132664,13,7025.68,
24418,11:11:00,11:11:00,1339,14,7348.33,
24418,11:13:00,11:13:00,147024,15,8015.98,
24418,11:14:00,11:14:00,147047,16,8527.1,
24418,11:17:00,11:17:00,1229,17,9491.37,
24418,11:20:00,11:20:00,148070,18,10116.84,
24418,11:23:00,11:23:00,1227,19,10817.36,
24418,11:27:00,11:27:00,1981,20,12026.08,
24418,11:29:00,11:29:00,1239,21,12759.08,
24418,11:30:00,11:30:00,1141,22,13247.44,
24418,11:32:00,11:32:00,1201,23,13621.28,
24418,11:33:00,11:33:00,1202,24,14034.91,
24418,11:35:00,11:35:00,1194,25,14549.81,
24418,11:36:00,11:36:00,1195,26,14931.83,
24418,11:37:00,11:37:00,129020,27,15433.21,
24418,11:38:00,11:38:00,1172,28,15785.17,
24418,11:39:00,11:39:00,1168,29,16054.7,
24485,12:32:00,12:32:00,4033,1,351.19,
24485,12:33:00,12:33:00,4035,2,714.87,
24485,12:34:00,12:34:00,4037,3,1120.33,
24485,12:35:00,12:35:00,1472,4,1812.58,
24485,12:38:00,12:38:00,145994,5,2465.83,
24485,12:39:00,12:39:00,145992,6,2953.77,
24485,12:41:00,12:41:00,1466,7,3691.73,
24485,12:42:00,12:42:00,1460,8,4357.88,
24485,12:43:00,12:43:00,1458,9,4685.81,
24485,12:44:00,12:44:00,1457,10,4933.06,
24485,12:46:00,12:46:00,1511,11,5756.89,
24485,12:49:00,12:49:00,1513,12,6521.82,
24485,12:50:00,12:50:00,132664,13,7025.68,
24485,12:51:00,12:51:00,1339,14,7348.33,
24485,12:53:00,12:53:00,147024,15,8015.98,
24485,12:54:00,12:54:00,147047,16,8527.1,
24485,12:57:00,12:57:00,1229,17,9491.37,
24485,13:00:00,13:00:00,148070,18,10116.84,
24485,13:02:00,13:02:00,1227,19,10817.36,
24485,13:06:00,13:06:00,1981,20,12026.08,
24485,13:08:00,13:08:00,1239,21,12759.08,
24485,13:10:00,13:10:00,1141,22,13247.44,
24485,13:12:00,13:12:00,1201,23,13621.28,
24485,13:13:00,13:13:00,1202,24,14034.91,
24485,13:14:00,13:14:00,1194,25,14549.81,
24485,13:15:00,13:15:00,1195,26,14931.83,
24485,13:17:00,13:17:00,129020,27,15433.21,
24485,13:18:00,13:18:00,1172,28,15785.17,
24485,13:19:00,13:19:00,1168,29,16054.7,
24626,23:13:00,23:13:00,4033,1,351.19,
24626,23:14:00,23:14:00,4035,2,714.87,
24626,23:15:00,23:15:00,4037,3,1120.33,
24626,23:16:00,23:16:00,1472,4,1812.58,
24626,23:18:00,23:18:00,145994,5,2465.83,
24626,23:19:00,23:19:00,145992,6,2953.77,
24626,23:20:00,23:20:00,1466,7,3691.73,
24626,23:22:00,23:22:00,1460,8,4357.88,
24626,23:23:00,23:23:00,1458,9,4685.81,
24626,23:24:00,23:24:00,1457,10,4933.06,
24626,23:25:00,23:25:00,1511,11,5756.89,
24626,23:27:00,23:27:00,1513,12,6521.82,
24626,23:28:00,23:28:00,132664,13,7025.68,
24626,23:29:00,23:29:00,1339,14,7348.33,
24626,23:31:00,23:31:00,147024,15,8015.98,
24626,23:32:00,23:32:00,147047,16,8527.1,
24626,23:35:00,23:35:00,1229,17,9491.37,
24626,23:37:00,23:37:00,148070,18,10116.84,
24626,23:39:00,23:39:00,1227,19,10817.36,
24626,23:41:00,23:41:00,1981,20,12026.08,
24626,23:43:00,23:43:00,1239,21,12759.08,
24626,23:45:00,23:45:00,1141,22,13247.44,
24626,23:46:00,23:46:00,1201,23,13621.28,
24626,23:47:00,23:47:00,1202,24,14034.91,
24626,23:48:00,23:48:00,1194,25,14549.81,
24626,23:49:00,23:49:00,1195,26,14931.83,
24626,23:50:00,23:50:00,129020,27,15433.21,
24626,23:51:00,23:51:00,1172,28,15785.17,
24626,23:52:00,23:52:00,1168,29,16054.7,
24632,12:57:00,12:57:00,4033,1,351.19,
24632,12:58:00,12:58:00,4035,2,714.87,
24632,12:59:00,12:59:00,4037,3,1120.33,
24632,13:01:00,13:01:00,1472,4,1812.58,
24632,13:03:00,13:03:00,145994,5,2465.83,
24632,13:05:00,13:05:00,145992,6,2953.77,
24632,13:06:00,13:06:00,1466,7,3691.73,
24632,13:08:00,13:08:00,1460,8,4357.88,
24632,13:09:00,13:09:00,1458,9,4685.81,
24632,13:10:00,13:10:00,1457,10,4933.06,
24632,13:12:00,13:12:00,1511,11,5756.89,
24632,13:14:00,13:14:00,1513,12,6521.82,
24632,13:16:00,13:16:00,132664,13,7025.68,
24632,13:16:00,13:16:00,1339,14,7348.33,
24632,13:18:00,13:18:00,147024,15,8015.98,
24632,13:19:00,13:19:00,147047,16,8527.1,
24632,13:22:00,13:22:00,1229,17,9491.37,
24632,13:25:00,13:25:00,148070,18,10116.84,
24632,13:28:00,13:28:00,1227,19,10817.36,
24632,13:32:00,13:32:00,1981,20,12026.08,
24632,13:34:00,13:34:00,1239,21,12759.08,
24632,13:35:00,13:35:00,1141,22,13247.44,
24632,13:37:00,13:37:00,1201,23,13621.28,
24632,13:38:00,13:38:00,1202,24,14034.91,
24632,13:40:00,13:40:00,1194,25,14549.81,
24632,13:41:00,13:41:00,1195,26,14931.83,
24632,13:42:00,13:42:00,129020,27,15433.21,
24632,13:43:00,13:43:00,1172,28,15785.17,
24632,13:44:00,13:44:00,1168,29,16054.7,
24915,08:19:00,08:19:00,4033,1,351.19,
24915,08:20:00,08:20:00,4035,2,714.87,
24915,08:21:00,08:21:00,4037,3,1120.33,
24915,08:23:00,08:23:00,1472,4,1812.58,
24915,08:26:00,08:26:00,145994,5,2465.83,
24915,08:27:00,08:27:00,145992,6,2953.77,
24915,08:29:00,08:29:00,1466,7,3691.73,
24915,08:31:00,08:31:00,1460,8,4357.88,
24915,08:32:00,08:32:00,1458,9,4685.81,
24915,08:33:00,08:33:00,1457,10,4933.06,
24915,08:35:00,08:35:00,1511,11,5756.89,
24915,08:37:00,08:37:00,1513,12,6521.82,
24915,08:38:00,08:38:00,132664,13,7025.68,
24915,08:39:00,08:39:00,1339,14,7348.33,
24915,08:41:00,08:41:00,147024,15,8015.98,
24915,08:42:00,08:42:00,147047,16,8527.1,
24915,08:45:00,08:45:00,1229,17,9491.37,
24915,08:48:00,08:48:00,148070,18,10116.84,
24915,08:51:00,08:51:00,1227,19,10817.36,
24915,08:55:00,08:55:00,1981,20,12026.08,
24915,08:57:00,08:57:00,1239,21,12759.08,
24915,08:59:00,08:59:00,1141,22,13247.44,
24915,09:01:00,09:01:00,1201,23,13621.28,
24915,09:02:00,09:02:00,1202,24,14034.91,
24915,09:04:00,09:04:00,1194,25,14549.81,
24915,09:05:00,09:05:00,1195,26,14931.83,
24915,09:07:00,09:07:00,129020,27,15433.21,
24915,09:08:00,09:08:00,1172,28,15785.17,
24915,09:09:00,09:09:00,1168,29,16054.7,
24916,08:19:00,08:19:00,4033,1,351.19,
24916,08:20:00,08:20:00,4035,2,714.87,
24916,08:21:00,08:21:00,4037,3,1120.33,
24916,08:23:00,08:23:00,1472,4,1812.58,
24916,08:26:00,08:26:00,145994,5,2465.83,
24916,08:27:00,08:27:00,145992,6,2953.77,
24916,08:29:00,08:29:00,1466,7,3691.73,
24916,08:31:00,08:31:00,1460,8,4357.88,
24916,08:32:00,08:32:00,1458,9,4685.81,
24916,08:33:00,08:33:00,1457,10,4933.06,
24916,08:35:00,08:35:00,1511,11,5756.89,
24916,08:37:00,08:37:00,1513,12,6521.82,
24916,08:38:00,08:38:00,132664,13,7025.68,
24916,08:39:00,08:39:00,1339,14,7348.33,
24916,08:41:00,08:41:00,147024,15,8015.98,
24916,08:42:00,08:42:00,147047,16,8527.1,
24916,08:45:00,08:45:00,1229,17,9491.37,
24916,08:48:00,08:48:00,148070,18,10116.84,
24916,08:51:00,08:51:00,1227,19,10817.36,
24916,08:55:00,08:55:00,1981,20,12026.08,
24916,08:57:00,08:57:00,1239,21,12759.08,
24916,08:59:00,08:59:00,1141,22,13247.44,
24916,09:01:00,09:01:00,1201,23,13621.28,
24916,09:02:00,09:02:00,1202,24,14034.91,
24916,09:04:00,09:04:00,1194,25,14549.81,
24916,09:05:00,09:05:00,1195,26,14931.83,
24916,09:07:00,09:07:00,129020,27,15433.21,
24916,09:08:00,09:08:00,1172,28,15785.17,
24916,09:09:00,09:09:00,1168,29,16054.7,
24980,21:26:00,21:26:00,4033,1,351.19,
24980,21:27:00,21:27:00,4035,2,714.87,
24980,21:28:00,21:28:00,4037,3,1120.33,
24980,21:29:00,21:29:00,1472,4,1812.58,
24980,21:31:00,21:31:00,145994,5,2465.83,
24980,21:32:00,21:32:00,145992,6,2953.77,
24980,21:34:00,21:34:00,1466,7,3691.73,
24980,21:36:00,21:36:00,1460,8,4357.88,
24980,21:37:00,21:37:00,1458,9,4685.81,
24980,21:38:00,21:38:00,1457,10,4933.06,
24980,21:40:00,21:40:00,1511,11,5756.89,
24980,21:42:00,21:42:00,1513,12,6521.82,
24980,21:43:00,21:43:00,132664,13,7025.68,
24980,21:44:00,21:44:00,1339,14,7348.33,
24980,21:46:00,21:46:00,147024,15,8015.98,
24980,21:47:00,21:47:00,147047,16,8527.1,
24980,21:49:00,21:49:00,1229,17,9491.37,
24980,21:52:00,21:52:00,148070,18,10116.84,
24980,21:54:00,21:54:00,1227,19,10817.36,
24980,21:58:00,21:58:00,1981,20,12026.08,
24980,22:00:00,22:00:00,1239,21,12759.08,
24980,22:01:00,22:01:00,1141,22,13247.44,
24980,22:03:00,22:03:00,1201,23,13621.28,
24980,22:04:00,22:04:00,1202,24,14034.91,
24980,22:05:00,22:05:00,1194,25,14549.81,
24980,22:06:00,22:06:00,1195,26,14931.83,
24980,22:07:00,22:07:00,129020,27,15433.21,
24980,22:08:00,22:08:00,1172,28,15785.17,
24980,22:09:00,22:09:00,1168,29,16054.7,
25069,09:20:00,09:20:00,4033,1,351.19,
25069,09:21:00,09:21:00,4035,2,714.87,
25069,09:22:00,09:22:00,4037,3,1120.33,
25069,09:23:00,09:23:00,1472,4,1812.58,
25069,09:25:00,09:25:00,145994,5,2465.83,
25069,09:26:00,09:26:00,145992,6,2953.77,
25069,09:28:00,09:28:00,1466,7,3691.73,
25069,09:30:00,09:30:00,1460,8,4357.88,
25069,09:31:00,09:31:00,1458,9,4685.81,
25069,09:32:00,09:32:00,1457,10,4933.06,
25069,09:34:00,09:34:00,1511,11,5756.89,
25069,09:36:00,09:36:00,1513,12,6521.82,
25069,09:37:00,09:37:00,132664,13,7025.68,
25069,09:38:00,09:38:00,1339,14,7348.33,
25069,09:40:00,09:40:00,147024,15,8015.98,
25069,09:41:00,09:41:00,147047,16,8527.1,
25069,09:43:00,09:43:00,1229,17,9491.37,
25069,09:46:00,09:46:00,148070,18,10116.84,
25069,09:48:00,09:48:00,1227,19,10817.36,
25069,09:52:00,09:52:00,1981,20,12026.08,
25069,09:54:00,09:54:00,1239,21,12759.08,
25069,09:55:00,09:55:00,1141,22,13247.44,
25069,09:57:00,09:57:00,1201,23,13621.28,
25069,09:58:00,09:58:00,1202,24,14034.91,
25069,09:59:00,09:59:00,1194,25,14549.81,
25069,10:00:00,10:00:00,1195,26,14931.83,
25069,10:02:00,10:02:00,129020,27,15433.21,
25069,10:03:00,10:03:00,1172,28,15785.17,
25069,10:04:00,10:04:00,1168,29,16054.7,
25089,12:12:00,12:12:00,4033,1,351.19,
25089,12:13:00,12:13:00,4035,2,714.87,
25089,12:14:00,12:14:00,4037,3,1120.33,
25089,12:15:00,12:15:00,1472,4,1812.58,
25089,12:18:00,12:18:00,145994,5,2465.83,
25089,12:19:00,12:19:00,145992,6,2953.77,
25089,12:21:00,12:21:00,1466,7,3691.73,
25089,12:22:00,12:22:00,1460,8,4357.88,
25089,12:23:00,12:23:00,1458,9,4685.81,
25089,12:24:00,12:24:00,1457,10,4933.06,
25089,12:26:00,12:26:00,1511,11,5756.89,
25089,12:29:00,12:29:00,1513,12,6521.82,
25089,12:30:00,12:30:00,132664,13,7025.68,
25089,12:31:00,12:31:00,1339,14,7348.33,
25089,12:33:00,12:33:00,147024,15,8015.98,
25089,12:34:00,12:34:00,147047,16,8527.1,
25089,12:37:00,12:37:00,1229,17,9491.37,
25089,12:40:00,12:40:00,148070,18,10116.84,
25089,12:42:00,12:42:00,1227,19,10817.36,
25089,12:46:00,12:46:00,1981,20,12026.08,
25089,12:48:00,12:48:00,1239,21,12759.08,
25089,12:50:00,12:50:00,1141,22,13247.44,
25089,12:52:00,12:52:00,1201,23,13621.28,
25089,12:53:00,12:53:00,1202,24,14034.91,
25089,12:54:00,12:54:00,1194,25,14549.81,
25089,12:55:00,12:55:00,1195,26,14931.83,
25089,12:57:00,12:57:00,129020,27,15433.21,
25089,12:58:00,12:58:00,1172,28,15785.17,
25089,12:59:00,12:59:00,1168,29,16054.7,
25189,10:52:00,10:52:00,4033,1,351.19,
25189,10:53:00,10:53:00,4035,2,714.87,
25189,10:54:00,10:54:00,4037,3,1120.33,
25189,10:56:00,10:56:00,1472,4,1812.58,
25189,10:58:00,10:58:00,145994,5,2465.83,
25189,11:00:00,11:00:00,145992,6,2953.77,
25189,11:01:00,11:01:00,1466,7,3691.73,
25189,11:03:00,11:03:00,1460,8,4357.88,
25189,11:04:00,11:04:00,1458,9,4685.81,
25189,11:05:00,11:05:00,1457,10,4933.06,
25189,11:07:00,11:07:00,1511,11,5756.89,
25189,11:09:00,11:09:00,1513,12,6521.82,
25189,11:11:00,11:11:00,132664,13,7025.68,
25189,11:11:00,11:11:00,1339,14,7348.33,
25189,11:13:00,11:13:00,147024,15,8015.98,
25189,11:14:00,11:14:00,147047,16,8527.1,
25189,11:17:00,11:17:00,1229,17,9491.37,
25189,11:20:00,11:20:00,148070,18,10116.84,
25189,11:23:00,11:23:00,1227,19,10817.36,
25189,11:27:00,11:27:00,1981,20,12026.08,
25189,11:29:00,11:29:00,1239,21,12759.08,
25189,11:30:00,11:30:00,1141,22,13247.44,
25189,11:32:00,11:32:00,1201,23,13621.28,
25189,11:33:00,11:33:00,1202,24,14034.91,
25189,11:35:00,11:35:00,1194,25,14549.81,
25189,11:36:00,11:36:00,1195,26,14931.83,
25189,11:37:00,11:37:00,129020,27,15433.21,
25189,11:38:00,11:38:00,1172,28,15785.17,
25189,11:39:00,11:39:00,1168,29,16054.7,
25316,22:20:00,22:20:00,4033,1,351.19,
25316,22:21:00,22:21:00,4035,2,714.87,
25316,22:22:00,22:22:00,4037,3,1120.33,
25316,22:23:00,22:23:00,1472,4,1812.58,
25316,22:25:00,22:25:00,145994,5,2465.83,
25316,22:26:00,22:26:00,145992,6,2953.77,
25316,22:28:00,22:28:00,1466,7,3691.73,
25316,22:29:00,22:29:00,1460,8,4357.88,
25316,22:30:00,22:30:00,1458,9,4685.81,
25316,22:31:00,22:31:00,1457,10,4933.06,
25316,22:33:00,22:33:00,1511,11,5756.89,
25316,22:35:00,22:35:00,1513,12,6521.82,
25316,22:36:00,22:36:00,132664,13,7025.68,
25316,22:37:00,22:37:00,1339,14,7348.33,
25316,22:38:00,22:38:00,147024,15,8015.98,
25316,22:40:00,22:40:00,147047,16,8527.1,
25316,22:42:00,22:42:00,1229,17,9491.37,
25316,22:44:00,22:44:00,148070,18,10116.84,
25316,22:47:00,22:47:00,1227,19,10817.36,
25316,22:50:00,22:50:00,1981,20,12026.08,
25316,22:52:00,22:52:00,1239,21,12759.08,
25316,22:53:00,22:53:00,1141,22,13247.44,
25316,22:54:00,22:54:00,1201,23,13621.28,
25316,22:55:00,22:55:00,1202,24,14034.91,
25316,22:57:00,22:57:00,1194,25,14549.81,
25316,22:58:00,22:58:00,1195,26,14931.83,
25316,22:59:00,22:59:00,129020,27,15433.21,
25316,23:00:00,23:00:00,1172,28,15785.17,
25316,23:01:00,23:01:00,1168,29,16054.7,
25373,16:06:00,16:06:00,4033,1,351.19,
25373,16:07:00,16:07:00,4035,2,714.87,
25373,16:08:00,16:08:00,4037,3,1120.33,
25373,16:10:00,16:10:00,1472,4,1812.58,
25373,16:13:00,16:13:00,145994,5,2465.83,
25373,16:14:00,16:14:00,145992,6,2953.77,
25373,16:16:00,16:16:00,1466,7,3691.73,
25373,16:18:00,16:18:00,1460,8,4357.88,
25373,16:19:00,16:19:00,1458,9,4685.81,
25373,16:20:00,16:20:00,1457,10,4933.06,
25373,16:22:00,16:22:00,1511,11,5756.89,
25373,16:24:00,16:24:00,1513,12,6521.82,
25373,16:26:00,16:26:00,132664,13,7025.68,
25373,16:27:00,16:27:00,1339,14,7348.33,
25373,16:28:00,16:28:00,147024,15,8015.98,
25373,16:30:00,16:30:00,147047,16,8527.1,
25373,16:33:00,16:33:00,1229,17,9491.37,
25373,16:36:00,16:36:00,148070,18,10116.84,
25373,16:39:00,16:39:00,1227,19,10817.36,
25373,16:43:00,16:43:00,1981,20,12026.08,
25373,16:46:00,16:46:00,1239,21,12759.08,
25373,16:47:00,16:47:00,1141,22,13247.44,
25373,16:49:00,16:49:00,1201,23,13621.28,
25373,16:51:00,16:51:00,1202,24,14034.91,
25373,16:53:00,16:53:00,1194,25,14549.81,
25373,16:54:00,16:54:00,1195,26,14931.83,
25373,16:55:00,16:55:00,129020,27,15433.21,
25373,16:57:00,16:57:00,1172,28,15785.17,
25373,16:58:00,16:58:00,1168,29,16054.7,
25714,19:46:00,19:46:00,4033,1,351.19,
25714,19:47:00,19:47:00,4035,2,714.87,
25714,19:48:00,19:48:00,4037,3,1120.33,
25714,19:49:00,19:49:00,1472,4,1812.58,
25714,19:52:00,19:52:00,145994,5,2465.83,
25714,19:53:00,19:53:00,145992,6,2953.77,
25714,19:55:00,19:55:00,1466,7,3691.73,
25714,19:57:00,19:57:00,1460,8,4357.88,
25714,19:58:00,19:58:00,1458,9,4685.81,
25714,19:58:00,19:58:00,1457,10,4933.06,
25714,20:01:00,20:01:00,1511,11,5756.89,
25714,20:03:00,20:03:00,1513,12,6521.82,
25714,20:04:00,20:04:00,132664,13,7025.68,
25714,20:05:00,20:05:00,1339,14,7348.33,
25714,20:06:00,20:06:00,147024,15,8015.98,
25714,20:08:00,20:08:00,147047,16,8527.1,
25714,20:11:00,20:11:00,1229,17,9491.37,
25714,20:13:00,20:13:00,148070,18,10116.84,
25714,20:16:00,20:16:00,1227,19,10817.36,
25714,20:20:00,20:20:00,1981,20,12026.08,
25714,20:22:00,20:22:00,1239,21,12759.08,
25714,20:24:00,20:24:00,1141,22,13247.44,
25714,20:26:00,20:26:00,1201,23,13621.28,
25714,20:27:00,20:27:00,1202,24,14034.91,
25714,20:28:00,20:28:00,1194,25,14549.81,
25714,20:29:00,20:29:00,1195,26,14931.83,
25714,20:31:00,20:31:00,129020,27,15433.21,
25714,20:32:00,20:32:00,1172,28,15785.17,
25714,20:33:00,20:33:00,1168,29,16054.7,
25754,07:08:00,07:08:00,4033,1,351.19,
25754,07:09:00,07:09:00,4035,2,714.87,
25754,07:10:00,07:10:00,4037,3,1120.33,
25754,07:11:00,07:11:00,1472,4,1812.58,
25754,07:13:00,07:13:00,145994,5,2465.83,
25754,07:14:00,07:14:00,145992,6,2953.77,
25754,07:16:00,07:16:00,1466,7,3691.73,
25754,07:17:00,07:17:00,1460,8,4357.88,
25754,07:18:00,07:18:00,1458,9,4685.81,
25754,07:19:00,07:19:00,1457,10,4933.06,
25754,07:21:00,07:21:00,1511,11,5756.89,
25754,07:23:00,07:23:00,1513,12,6521.82,
25754,07:24:00,07:24:00,132664,13,7025.68,
25754,07:25:00,07:25:00,1339,14,7348.33,
25754,07:27:00,07:27:00,147024,15,8015.98,
25754,07:28:00,07:28:00,147047,16,8527.1,
25754,07:31:00,07:31:00,1229,17,9491.37,
25754,07:33:00,07:33:00,148070,18,10116.84,
25754,07:35:00,07:35:00,1227,19,10817.36,
25754,07:39:00,07:39:00,1981,20,12026.08,
25754,07:41:00,07:41:00,1239,21,12759.08,
25754,07:42:00,07:42:00,1141,22,13247.44,
25754,07:44:00,07:44:00,1201,23,13621.28,
25754,07:45:00,07:45:00,1202,24,14034.91,
25754,07:46:00,07:46:00,1194,25,14549.81,
25754,07:47:00,07:47:00,1195,26,14931.83,
25754,07:48:00,07:48:00,129020,27,15433.21,
25754,07:49:00,07:49:00,1172,28,15785.17,
25754,07:50:00,07:50:00,1168,29,16054.7,
25873,22:47:00,22:47:00,4033,1,351.19,
25873,22:48:00,22:48:00,4035,2,714.87,
25873,22:49:00,22:49:00,4037,3,1120.33,
25873,22:50:00,22:50:00,1472,4,1812.58,
25873,22:52:00,22:52:00,145994,5,2465.83,
25873,22:53:00,22:53:00,145992,6,2953.77,
25873,22:54:00,22:54:00,1466,7,3691.73,
25873,22:56:00,22:56:00,1460,8,4357.88,
25873,22:57:00,22:57:00,1458,9,4685.81,
25873,22:58:00,22:58:00,1457,10,4933.06,
25873,22:59:00,22:59:00,1511,11,5756.89,
25873,23:01:00,23:01:00,1513,12,6521.82,
25873,23:02:00,23:02:00,132664,13,7025.68,
25873,23:03:00,23:03:00,1339,14,7348.33,
25873,23:05:00,23:05:00,147024,15,8015.98,
25873,23:06:00,23:06:00,147047,16,8527.1,
25873,23:09:00,23:09:00,1229,17,9491.37,
25873,23:11:00,23:11:00,148070,18,10116.84,
25873,23:13:00,23:13:00,1227,19,10817.36,
25873,23:16:00,23:16:00,1981,20,12026.08,
25873,23:18:00,23:18:00,1239,21,12759.08,
25873,23:20:00,23:20:00,1141,22,13247.44,
25873,23:21:00,23:21:00,1201,23,13621.28,
25873,23:22:00,23:22:00,1202,24,14034.91,
25873,23:23:00,23:23:00,1194,25,14549.81,
25873,23:24:00,23:24:00,1195,26,14931.83,
25873,23:25:00,23:25:00,129020,27,15433.21,
25873,23:26:00,23:26:00,1172,28,15785.17,
25873,23:27:00,23:27:00,1168,29,16054.7,
25880,09:43:00,09:43:00,4033,1,351.19,
25880,09:44:00,09:44:00,4035,2,714.87,
25880,09:45:00,09:45:00,4037,3,1120.33,
25880,09:46:00,09:46:00,1472,4,1812.58,
25880,09:48:00,09:48:00,145994,5,2465.83,
25880,09:49:00,09:49:00,145992,6,2953.77,
25880,09:51:00,09:51:00,1466,7,3691.73,
25880,09:53:00,09:53:00,1460,8,4357.88,
25880,09:54:00,09:54:00,1458,9,4685.81,
25880,09:55:00,09:55:00,1457,10,4933.06,
25880,09:57:00,09:57:00,1511,11,5756.89,
25880,09:59:00,09:59:00,1513,12,6521.82,
25880,10:00:00,10:00:00,132664,13,7025.68,
25880,10:01:00,10:01:00,1339,14,7348.33,
25880,10:03:00,10:03:00,147024,15,8015.98,
25880,10:04:00,10:04:00,147047,16,8527.1,
25880,10:06:00,10:06:00,1229,17,9491.37,
25880,10:09:00,10:09:00,148070,18,10116.84,
25880,10:11:00,10:11:00,1227,19,10817.36,
25880,10:15:00,10:15:00,1981,20,12026.08,
25880,10:17:00,10:17:00,1239,21,12759.08,
25880,10:18:00,10:18:00,1141,22,13247.44,
25880,10:20:00,10:20:00,1201,23,13621.28,
25880,10:21:00,10:21:00,1202,24,14034.91,
25880,10:22:00,10:22:00,1194,25,14549.81,
25880,10:23:00,10:23:00,1195,26,14931.83,
25880,10:25:00,10:25:00,129020,27,15433.21,
25880,10:26:00,10:26:00,1172,28,15785.17,
25880,10:27:00,10:27:00,1168,29,16054.7,
26007,11:08:00,11:08:00,4033,1,351.19,
26007,11:09:00,11:09:00,4035,2,714.87,
26007,11:10:00,11:10:00,4037,3,1120.33,
26007,11:11:00,11:11:00,1472,4,1812.58,
26007,11:13:00,11:13:00,145994,5,2465.83,
26007,11:15:00,11:15:00,145992,6,2953.77,
26007,11:17:00,11:17:00,1466,7,3691.73,
26007,11:18:00,11:18:00,1460,8,4357.88,
26007,11:19:00,11:19:00,1458,9,4685.81,
26007,11:20:00,11:20:00,1457,10,4933.06,
26007,11:22:00,11:22:00,1511,11,5756.89,
26007,11:24:00,11:24:00,1513,12,6521.82,
26007,11:26:00,11:26:00,132664,13,7025.68,
26007,11:26:00,11:26:00,1339,14,7348.33,
26007,11:29:00,11:29:00,147024,15,8015.98,
26007,11:30:00,11:30:00,147047,16,8527.1,
26007,11:33:00,11:33:00,1229,17,9491.37,
26007,11:35:00,11:35:00,148070,18,10116.84,
26007,11:37:00,11:37:00,1227,19,10817.36,
26007,11:42:00,11:42:00,1981,20,12026.08,
26007,11:43:00,11:43:00,1239,21,12759.08,
26007,11:45:00,11:45:00,1141,22,13247.44,
26007,11:46:00,11:46:00,1201,23,13621.28,
26007,11:48:00,11:48:00,1202,24,14034.91,
26007,11:49:00,11:49:00,1194,25,14549.81,
26007,11:50:00,11:50:00,1195,26,14931.83,
26007,11:52:00,11:52:00,129020,27,15433.21,
26007,11:53:00,11:53:00,1172,28,15785.17,
26007,11:54:00,11:54:00,1168,29,16054.7,
26026,16:44:00,16:44:00,4033,1,351.19,
26026,16:45:00,16:45:00,4035,2,714.87,
26026,16:46:00,16:46:00,4037,3,1120.33,
26026,16:47:00,16:47:00,1472,4,1812.58,
26026,16:50:00,16:50:00,145994,5,2465.83,
26026,16:51:00,16:51:00,145992,6,2953.77,
26026,16:53:00,16:53:00,1466,7,3691.73,
26026,16:54:00,16:54:00,1460,8,4357.88,
26026,16:55:00,16:55:00,1458,9,4685.81,
26026,16:56:00,16:56:00,1457,10,4933.06,
26026,16:58:00,16:58:00,1511,11,5756.89,
26026,17:01:00,17:01:00,1513,12,6521.82,
26026,17:02:00,17:02:00,132664,13,7025.68,
26026,17:03:00,17:03:00,1339,14,7348.33,
26026,17:05:00,17:05:00,147024,15,8015.98,
26026,17:06:00,17:06:00,147047,16,8527.1,
26026,17:09:00,17:09:00,1229,17,9491.37,
26026,17:12:00,17:12:00,148070,18,10116.84,
26026,17:14:00,17:14:00,1227,19,10817.36,
26026,17:18:00,17:18:00,1981,20,12026.08,
26026,17:20:00,17:20:00,1239,21,12759.08,
26026,17:22:00,17:22:00,1141,22,13247.44,
26026,17:24:00,17:24:00,1201,23,13621.28,
26026,17:25:00,17:25:00,1202,24,14034.91,
26026,17:26:00,17:26:00,1194,25,14549.81,
26026,17:27:00,17:27:00,1195,26,14931.83,
26026,17:29:00,17:29:00,129020,27,15433.21,
26026,17:30:00,17:30:00,1172,28,15785.17,
26026,17:31:00,17:31:00,1168,29,16054.7,
26178,19:08:00,19:08:00,4033,1,351.19,
26178,19:09:00,19:09:00,4035,2,714.87,
26178,19:10:00,19:10:00,4037,3,1120.33,
26178,19:11:00,19:11:00,1472,4,1812.58,
26178,19:13:00,19:13:00,145994,5,2465.83,
26178,19:14:00,19:14:00,145992,6,2953.77,
26178,19:16:00,19:16:00,1466,7,3691.73,
26178,19:18:00,19:18:00,1460,8,4357.88,
26178,19:19:00,19:19:00,1458,9,4685.81,
26178,19:20:00,19:20:00,1457,10,4933.06,
26178,19:22:00,19:22:00,1511,11,5756.89,
26178,19:24:00,19:24:00,1513,12,6521.82,
26178,19:25:00,19:25:00,132664,13,7025.68,
26178,19:26:00,19:26:00,1339,14,7348.33,
26178,19:28:00,19:28:00,147024,15,8015.98,
26178,19:29:00,19:29:00,147047,16,8527.1,
26178,19:32:00,19:32:00,1229,17,9491.37,
26178,19:35:00,19:35:00,148070,18,10116.84,
26178,19:37:00,19:37:00,1227,19,10817.36,
26178,19:41:00,19:41:00,1981,20,12026.08,
26178,19:43:00,19:43:00,1239,21,12759.08,
26178,19:44:00,19:44:00,1141,22,13247.44,
26178,19:46:00,19:46:00,1201,23,13621.28,
26178,19:47:00,19:47:00,1202,24,14034.91,
26178,19:48:00,19:48:00,1194,25,14549.81,
26178,19:49:00,19:49:00,1195,26,14931.83,
26178,19:51:00,19:51:00,129020,27,15433.21,
26178,19:52:00,19:52:00,1172,28,15785.17,
26178,19:53:00,19:53:00,1168,29,16054.7,
26601,15:24:00,15:24:00,4033,1,351.19,
26601,15:25:00,15:25:00,4035,2,714.87,
26601,15:26:00,15:26:00,4037,3,1120.33,
26601,15:27:00,15:27:00,1472,4,1812.58,
26601,15:30:00,15:30:00,145994,5,2465.83,
26601,15:31:00,15:31:00,145992,6,2953.77,
26601,15:33:00,15:33:00,1466,7,3691.73,
26601,15:34:00,15:34:00,1460,8,4357.88,
26601,15:35:00,15:35:00,1458,9,4685.81,
26601,15:36:00,15:36:00,1457,10,4933.06,
26601,15:38:00,15:38:00,1511,11,5756.89,
26601,15:41:00,15:41:00,1513,12,6521.82,
26601,15:42:00,15:42:00,132664,13,7025.68,
26601,15:43:00,15:43:00,1339,14,7348.33,
26601,15:45:00,15:45:00,147024,15,8015.98,
26601,15:46:00,15:46:00,147047,16,8527.1,
26601,15:49:00,15:49:00,1229,17,9491.37,
26601,15:52:00,15:52:00,148070,18,10116.84,
26601,15:54:00,15:54:00,1227,19,10817.36,
26601,15:58:00,15:58:00,1981,20,12026.08,
26601,16:00:00,16:00:00,1239,21,12759.08,
26601,16:02:00,16:02:00,1141,22,13247.44,
26601,16:04:00,16:04:00,1201,23,13621.28,
26601,16:05:00,16:05:00,1202,24,14034.91,
26601,16:06:00,16:06:00,1194,25,14549.81,
26601,16:07:00,16:07:00,1195,26,14931.83,
26601,16:09:00,16:09:00,129020,27,15433.21,
26601,16:10:00,16:10:00,1172,28,15785.17,
26601,16:11:00,16:11:00,1168,29,16054.7,
26651,10:09:00,10:09:00,4033,1,351.19,
26651,10:10:00,10:10:00,4035,2,714.87,
26651,10:11:00,10:11:00,4037,3,1120.33,
26651,10:13:00,10:13:00,1472,4,1812.58,
26651,10:16:00,10:16:00,145994,5,2465.83,
26651,10:17:00,10:17:00,145992,6,2953.77,
26651,10:19:00,10:19:00,1466,7,3691.73,
26651,10:21:00,10:21:00,1460,8,4357.88,
26651,10:22:00,10:22:00,1458,9,4685.81,
26651,10:23:00,10:23:00,1457,10,4933.06,
26651,10:25:00,10:25:00,1511,11,5756.89,
26651,10:27:00,10:27:00,1513,12,6521.82,
26651,10:28:00,10:28:00,132664,13,7025.68,
26651,10:29:00,10:29:00,1339,14,7348.33,
26651,10:31:00,10:31:00,147024,15,8015.98,
26651,10:32:00,10:32:00,147047,16,8527.1,
26651,10:35:00,10:35:00,1229,17,9491.37,
26651,10:38:00,10:38:00,148070,18,10116.84,
26651,10:41:00,10:41:00,1227,19,10817.36,
26651,10:45:00,10:45:00,1981,20,12026.08,
26651,10:47:00,10:47:00,1239,21,12759.08,
26651,10:48:00,10:48:00,1141,22,13247.44,
26651,10:49:00,10:49:00,1201,23,13621.28,
26651,10:51:00,10:51:00,1202,24,14034.91,
26651,10:52:00,10:52:00,1194,25,14549.81,
26651,10:53:00,10:53:00,1195,26,14931.83,
26651,10:55:00,10:55:00,129020,27,15433.21,
26651,10:56:00,10:56:00,1172,28,15785.17,
26651,10:57:00,10:57:00,1168,29,16054.7,
26780,17:28:00,17:28:00,4033,1,351.19,
26780,17:29:00,17:29:00,4035,2,714.87,
26780,17:30:00,17:30:00,4037,3,1120.33,
26780,17:31:00,17:31:00,1472,4,1812.58,
26780,17:34:00,17:34:00,145994,5,2465.83,
26780,17:35:00,17:35:00,145992,6,2953.77,
26780,17:37:00,17:37:00,1466,7,3691.73,
26780,17:38:00,17:38:00,1460,8,4357.88,
26780,17:39:00,17:39:00,1458,9,4685.81,
26780,17:40:00,17:40:00,1457,10,4933.06,
26780,17:42:00,17:42:00,1511,11,5756.89,
26780,17:45:00,17:45:00,1513,12,6521.82,
26780,17:46:00,17:46:00,132664,13,7025.68,
26780,17:47:00,17:47:00,1339,14,7348.33,
26780,17:49:00,17:49:00,147024,15,8015.98,
26780,17:50:00,17:50:00,147047,16,8527.1,
26780,17:53:00,17:53:00,1229,17,9491.37,
26780,17:56:00,17:56:00,148070,18,10116.84,
26780,17:58:00,17:58:00,1227,19,10817.36,
26780,18:02:00,18:02:00,1981,20,12026.08,
26780,18:04:00,18:04:00,1239,21,12759.08,
26780,18:06:00,18:06:00,1141,22,13247.44,
26780,18:08:00,18:08:00,1201,23,13621.28,
26780,18:09:00,18:09:00,1202,24,14034.91,
26780,18:10:00,18:10:00,1194,25,14549.81,
26780,18:11:00,18:11:00,1195,26,14931.83,
26780,18:13:00,18:13:00,129020,27,15433.21,
26780,18:14:00,18:14:00,1172,28,15785.17,
26780,18:15:00,18:15:00,1168,29,16054.7,
26980,16:21:00,16:21:00,4033,1,351.19,
26980,16:22:00,16:22:00,4035,2,714.87,
26980,16:23:00,16:23:00,4037,3,1120.33,
26980,16:25:00,16:25:00,1472,4,1812.58,
26980,16:28:00,16:28:00,145994,5,2465.83,
26980,16:29:00,16:29:00,145992,6,2953.77,
26980,16:31:00,16:31:00,1466,7,3691.73,
26980,16:33:00,16:33:00,1460,8,4357.88,
26980,16:34:00,16:34:00,1458,9,4685.81,
26980,16:35:00,16:35:00,1457,10,4933.06,
26980,16:37:00,16:37:00,1511,11,5756.89,
26980,16:39:00,16:39:00,1513,12,6521.82,
26980,16:41:00,16:41:00,132664,13,7025.68,
26980,16:42:00,16:42:00,1339,14,7348.33,
26980,16:43:00,16:43:00,147024,15,8015.98,
26980,16:45:00,16:45:00,147047,16,8527.1,
26980,16:48:00,16:48:00,1229,17,9491.37,
26980,16:51:00,16:51:00,148070,18,10116.84,
26980,16:54:00,16:54:00,1227,19,10817.36,
26980,16:58:00,16:58:00,1981,20,12026.08,
26980,17:01:00,17:01:00,1239,21,12759.08,
26980,17:02:00,17:02:00,1141,22,13247.44,
26980,17:04:00,17:04:00,1201,23,13621.28,
26980,17:06:00,17:06:00,1202,24,14034.91,
26980,17:08:00,17:08:00,1194,25,14549.81,
26980,17:09:00,17:09:00,1195,26,14931.83,
26980,17:10:00,17:10:00,129020,27,15433.21,
26980,17:12:00,17:12:00,1172,28,15785.17,
26980,17:13:00,17:13:00,1168,29,16054.7,
27137,20:11:00,20:11:00,4033,1,351.19,
27137,20:12:00,20:12:00,4035,2,714.87,
27137,20:13:00,20:13:00,4037,3,1120.33,
27137,20:14:00,20:14:00,1472,4,1812.58,
27137,20:17:00,20:17:00,145994,5,2465.83,
27137,20:18:00,20:18:00,145992,6,2953.77,
27137,20:20:00,20:20:00,1466,7,3691.73,
27137,20:22:00,20:22:00,1460,8,4357.88,
27137,20:23:00,20:23:00,1458,9,4685.81,
27137,20:23:00,20:23:00,1457,10,4933.06,
27137,20:26:00,20:26:00,1511,11,5756.89,
27137,20:28:00,20:28:00,1513,12,6521.82,
27137,20:29:00,20:29:00,132664,13,7025.68,
27137,20:30:00,20:30:00,1339,14,7348.33,
27137,20:31:00,20:31:00,147024,15,8015.98,
27137,20:33:00,20:33:00,147047,16,8527.1,
27137,20:36:00,20:36:00,1229,17,9491.37,
27137,20:38:00,20:38:00,148070,18,10116.84,
27137,20:41:00,20:41:00,1227,19,10817.36,
27137,20:45:00,20:45:00,1981,20,12026.08,
27137,20:47:00,20:47:00,1239,21,12759.08,
27137,20:48:00,20:48:00,1141,22,13247.44,
27137,20:50:00,20:50:00,1201,23,13621.28,
27137,20:51:00,20:51:00,1202,24,14034.91,
27137,20:52:00,20:52:00,1194,25,14549.81,
27137,20:53:00,20:53:00,1195,26,14931.83,
27137,20:54:00,20:54:00,129020,27,15433.21,
27137,20:56:00,20:56:00,1172,28,15785.17,
27137,20:57:00,20:57:00,1168,29,16054.7,
27436,20:59:00,20:59:00,4033,1,351.19,
27436,21:00:00,21:00:00,4035,2,714.87,
27436,21:01:00,21:01:00,4037,3,1120.33,
27436,21:02:00,21:02:00,1472,4,1812.58,
27436,21:04:00,21:04:00,145994,5,2465.83,
27436,21:05:00,21:05:00,145992,6,2953.77,
27436,21:07:00,21:07:00,1466,7,3691.73,
27436,21:09:00,21:09:00,1460,8,4357.88,
27436,21:10:00,21:10:00,1458,9,4685.81,
27436,21:11:00,21:11:00,1457,10,4933.06,
27436,21:13:00,21:13:00,1511,11,5756.89,
27436,21:15:00,21:15:00,1513,12,6521.82,
27436,21:16:00,21:16:00,132664,13,7025.68,
27436,21:17:00,21:17:00,1339,14,7348.33,
27436,21:19:00,21:19:00,147024,15,8015.98,
27436,21:20:00,21:20:00,147047,16,8527.1,
27436,21:23:00,21:23:00,1229,17,9491.37,
27436,21:26:00,21:26:00,148070,18,10116.84,
27436,21:28:00,21:28:00,1227,19,10817.36,
27436,21:32:00,21:32:00,1981,20,12026.08,
27436,21:34:00,21:34:00,1239,21,12759.08,
27436,21:35:00,21:35:00,1141,22,13247.44,
27436,21:37:00,21:37:00,1201,23,13621.28,
27436,21:38:00,21:38:00,1202,24,14034.91,
27436,21:39:00,21:39:00,1194,25,14549.81,
27436,21:40:00,21:40:00,1195,26,14931.83,
27436,21:41:00,21:41:00,129020,27,15433.21,
27436,21:42:00,21:42:00,1172,28,15785.17,
27436,21:43:00,21:43:00,1168,29,16054.7,
27543,21:53:00,21:53:00,4033,1,351.19,
27543,21:54:00,21:54:00,4035,2,714.87,
27543,21:55:00,21:55:00,4037,3,1120.33,
27543,21:56:00,21:56:00,1472,4,1812.58,
27543,21:58:00,21:58:00,145994,5,2465.83,
27543,21:59:00,21:59:00,145992,6,2953.77,
27543,22:01:00,22:01:00,1466,7,3691.73,
27543,22:03:00,22:03:00,1460,8,4357.88,
27543,22:04:00,22:04:00,1458,9,4685.81,
27543,22:05:00,22:05:00,1457,10,4933.06,
27543,22:07:00,22:07:00,1511,11,5756.89,
27543,22:09:00,22:09:00,1513,12,6521.82,
27543,22:10:00,22:10:00,132664,13,7025.68,
27543,22:11:00,22:11:00,1339,14,7348.33,
27543,22:13:00,22:13:00,147024,15,8015.98,
27543,22:14:00,22:14:00,147047,16,8527.1,
27543,22:16:00,22:16:00,1229,17,9491.37,
27543,22:19:00,22:19:00,148070,18,10116.84,
27543,22:21:00,22:21:00,1227,19,10817.36,
27543,22:25:00,22:25:00,1981,20,12026.08,
27543,22:27:00,22:27:00,1239,21,12759.08,
27543,22:28:00,22:28:00,1141,22,13247.44,
27543,22:30:00,22:30:00,1201,23,13621.28,
27543,22:31:00,22:31:00,1202,24,14034.91,
27543,22:32:00,22:32:00,1194,25,14549.81,
27543,22:33:00,22:33:00,1195,26,14931.83,
27543,22:34:00,22:34:00,129020,27,15433.21,
27543,22:35:00,22:35:00,1172,28,15785.17,
27543,22:36:00,22:36:00,1168,29,16054.7,
27758,22:20:00,22:20:00,4033,1,351.19,
27758,22:21:00,22:21:00,4035,2,714.87,
27758,22:22:00,22:22:00,4037,3,1120.33,
27758,22:23:00,22:23:00,1472,4,1812.58,
27758,22:25:00,22:25:00,145994,5,2465.83,
27758,22:26:00,22:26:00,145992,6,2953.77,
27758,22:28:00,22:28:00,1466,7,3691.73,
27758,22:29:00,22:29:00,1460,8,4357.88,
27758,22:30:00,22:30:00,1458,9,4685.81,
27758,22:31:00,22:31:00,1457,10,4933.06,
27758,22:33:00,22:33:00,1511,11,5756.89,
27758,22:35:00,22:35:00,1513,12,6521.82,
27758,22:36:00,22:36:00,132664,13,7025.68,
27758,22:37:00,22:37:00,1339,14,7348.33,
27758,22:38:00,22:38:00,147024,15,8015.98,
27758,22:40:00,22:40:00,147047,16,8527.1,
27758,22:42:00,22:42:00,1229,17,9491.37,
27758,22:44:00,22:44:00,148070,18,10116.84,
27758,22:47:00,22:47:00,1227,19,10817.36,
27758,22:50:00,22:50:00,1981,20,12026.08,
27758,22:52:00,22:52:00,1239,21,12759.08,
27758,22:53:00,22:53:00,1141,22,13247.44,
27758,22:54:00,22:54:00,1201,23,13621.28,
27758,22:55:00,22:55:00,1202,24,14034.91,
27758,22:57:00,22:57:00,1194,25,14549.81,
27758,22:58:00,22:58:00,1195,26,14931.83,
27758,22:59:00,22:59:00,129020,27,15433.21,
27758,23:00:00,23:00:00,1172,28,15785.17,
27758,23:01:00,23:01:00,1168,29,16054.7,
27833,07:32:00,07:32:00,4033,1,351.19,
27833,07:33:00,07:33:00,4035,2,714.87,
27833,07:34:00,07:34:00,4037,3,1120.33,
27833,07:35:00,07:35:00,1472,4,1812.58,
27833,07:37:00,07:37:00,145994,5,2465.83,
27833,07:38:00,07:38:00,145992,6,2953.77,
27833,07:40:00,07:40:00,1466,7,3691.73,
27833,07:41:00,07:41:00,1460,8,4357.88,
27833,07:42:00,07:42:00,1458,9,4685.81,
27833,07:43:00,07:43:00,1457,10,4933.06,
27833,07:45:00,07:45:00,1511,11,5756.89,
27833,07:47:00,07:47:00,1513,12,6521.82,
27833,07:48:00,07:48:00,132664,13,7025.68,
27833,07:49:00,07:49:00,1339,14,7348.33,
27833,07:51:00,07:51:00,147024,15,8015.98,
27833,07:52:00,07:52:00,147047,16,8527.1,
27833,07:55:00,07:55:00,1229,17,9491.37,
27833,07:57:00,07:57:00,148070,18,10116.84,
27833,07:59:00,07:59:00,1227,19,10817.36,
27833,08:03:00,08:03:00,1981,20,12026.08,
27833,08:05:00,08:05:00,1239,21,12759.08,
27833,08:06:00,08:06:00,1141,22,13247.44,
27833,08:08:00,08:08:00,1201,23,13621.28,
27833,08:09:00,08:09:00,1202,24,14034.91,
27833,08:10:00,08:10:00,1194,25,14549.81,
27833,08:11:00,08:11:00,1195,26,14931.83,
27833,08:12:00,08:12:00,129020,27,15433.21,
27833,08:13:00,08:13:00,1172,28,15785.17,
27833,08:14:00,08:14:00,1168,29,16054.7,
28053,18:09:00,18:09:00,4033,1,351.19,
28053,18:10:00,18:10:00,4035,2,714.87,
28053,18:11:00,18:11:00,4037,3,1120.33,
28053,18:13:00,18:13:00,1472,4,1812.58,
28053,18:16:00,18:16:00,145994,5,2465.83,
28053,18:17:00,18:17:00,145992,6,2953.77,
28053,18:19:00,18:19:00,1466,7,3691.73,
28053,18:21:00,18:21:00,1460,8,4357.88,
28053,18:22:00,18:22:00,1458,9,4685.81,
28053,18:23:00,18:23:00,1457,10,4933.06,
28053,18:25:00,18:25:00,1511,11,5756.89,
28053,18:27:00,18:27:00,1513,12,6521.82,
28053,18:29:00,18:29:00,132664,13,7025.68,
28053,18:30:00,18:30:00,1339,14,7348.33,
28053,18:31:00,18:31:00,147024,15,8015.98,
28053,18:33:00,18:33:00,147047,16,8527.1,
28053,18:36:00,18:36:00,1229,17,9491.37,
28053,18:39:00,18:39:00,148070,18,10116.84,
28053,18:42:00,18:42:00,1227,19,10817.36,
28053,18:46:00,18:46:00,1981,20,12026.08,
28053,18:48:00,18:48:00,1239,21,12759.08,
28053,18:50:00,18:50:00,1141,22,13247.44,
28053,18:52:00,18:52:00,1201,23,13621.28,
28053,18:53:00,18:53:00,1202,24,14034.91,
28053,18:54:00,18:54:00,1194,25,14549.81,
28053,18:55:00,18:55:00,1195,26,14931.83,
28053,18:57:00,18:57:00,129020,27,15433.21,
28053,18:58:00,18:58:00,1172,28,15785.17,
28053,18:59:00,18:59:00,1168,29,16054.7,
28054,18:09:00,18:09:00,4033,1,351.19,
28054,18:10:00,18:10:00,4035,2,714.87,
28054,18:11:00,18:11:00,4037,3,1120.33,
28054,18:13:00,18:13:00,1472,4,1812.58,
28054,18:16:00,18:16:00,145994,5,2465.83,
28054,18:17:00,18:17:00,145992,6,2953.77,
28054,18:19:00,18:19:00,1466,7,3691.73,
28054,18:21:00,18:21:00,1460,8,4357.88,
28054,18:22:00,18:22:00,1458,9,4685.81,
28054,18:23:00,18:23:00,1457,10,4933.06,
28054,18:25:00,18:25:00,1511,11,5756.89,
28054,18:27:00,18:27:00,1513,12,6521.82,
28054,18:29:00,18:29:00,132664,13,7025.68,
28054,18:30:00,18:30:00,1339,14,7348.33,
28054,18:31:00,18:31:00,147024,15,8015.98,
28054,18:33:00,18:33:00,147047,16,8527.1,
28054,18:36:00,18:36:00,1229,17,9491.37,
28054,18:39:00,18:39:00,148070,18,10116.84,
28054,18:42:00,18:42:00,1227,19,10817.36,
28054,18:46:00,18:46:00,1981,20,12026.08,
28054,18:48:00,18:48:00,1239,21,12759.08,
28054,18:50:00,18:50:00,1141,22,13247.44,
28054,18:52:00,18:52:00,1201,23,13621.28,
28054,18:53:00,18:53:00,1202,24,14034.91,
28054,18:54:00,18:54:00,1194,25,14549.81,
28054,18:55:00,18:55:00,1195,26,14931.83,
28054,18:57:00,18:57:00,129020,27,15433.21,
28054,18:58:00,18:58:00,1172,28,15785.17,
28054,18:59:00,18:59:00,1168,29,16054.7,
28092,16:53:00,16:53:00,4033,1,351.19,
28092,16:54:00,16:54:00,4035,2,714.87,
28092,16:55:00,16:55:00,4037,3,1120.33,
28092,16:57:00,16:57:00,1472,4,1812.58,
28092,17:00:00,17:00:00,145994,5,2465.83,
28092,17:01:00,17:01:00,145992,6,2953.77,
28092,17:03:00,17:03:00,1466,7,3691.73,
28092,17:05:00,17:05:00,1460,8,4357.88,
28092,17:06:00,17:06:00,1458,9,4685.81,
28092,17:07:00,17:07:00,1457,10,4933.06,
28092,17:09:00,17:09:00,1511,11,5756.89,
28092,17:11:00,17:11:00,1513,12,6521.82,
28092,17:13:00,17:13:00,132664,13,7025.68,
28092,17:14:00,17:14:00,1339,14,7348.33,
28092,17:15:00,17:15:00,147024,15,8015.98,
28092,17:17:00,17:17:00,147047,16,8527.1,
28092,17:20:00,17:20:00,1229,17,9491.37,
28092,17:23:00,17:23:00,148070,18,10116.84,
28092,17:26:00,17:26:00,1227,19,10817.36,
28092,17:30:00,17:30:00,1981,20,12026.08,
28092,17:33:00,17:33:00,1239,21,12759.08,
28092,17:34:00,17:34:00,1141,22,13247.44,
28092,17:36:00,17:36:00,1201,23,13621.28,
28092,17:38:00,17:38:00,1202,24,14034.91,
28092,17:40:00,17:40:00,1194,25,14549.81,
28092,17:41:00,17:41:00,1195,26,14931.83,
28092,17:42:00,17:42:00,129020,27,15433.21,
28092,17:44:00,17:44:00,1172,28,15785.17,
28092,17:45:00,17:45:00,1168,29,16054.7,
28271,09:17:00,09:17:00,4033,1,351.19,
28271,09:18:00,09:18:00,4035,2,714.87,
28271,09:19:00,09:19:00,4037,3,1120.33,
28271,09:21:00,09:21:00,1472,4,1812.58,
28271,09:24:00,09:24:00,145994,5,2465.83,
28271,09:25:00,09:25:00,145992,6,2953.77,
28271,09:27:00,09:27:00,1466,7,3691.73,
28271,09:29:00,09:29:00,1460,8,4357.88,
28271,09:30:00,09:30:00,1458,9,4685.81,
28271,09:31:00,09:31:00,1457,10,4933.06,
28271,09:33:00,09:33:00,1511,11,5756.89,
28271,09:35:00,09:35:00,1513,12,6521.82,
28271,09:36:00,09:36:00,132664,13,7025.68,
28271,09:37:00,09:37:00,1339,14,7348.33,
28271,09:39:00,09:39:00,147024,15,8015.98,
28271,09:40:00,09:40:00,147047,16,8527.1,
28271,09:43:00,09:43:00,1229,17,9491.37,
28271,09:46:00,09:46:00,148070,18,10116.84,
28271,09:49:00,09:49:00,1227,19,10817.36,
28271,09:53:00,09:53:00,1981,20,12026.08,
28271,09:55:00,09:55:00,1239,21,12759.08,
28271,09:57:00,09:57:00,1141,22,13247.44,
28271,09:59:00,09:59:00,1201,23,13621.28,
28271,10:00:00,10:00:00,1202,24,14034.91,
28271,10:02:00,10:02:00,1194,25,14549.81,
28271,10:03:00,10:03:00,1195,26,14931.83,
28271,10:05:00,10:05:00,129020,27,15433.21,
28271,10:06:00,10:06:00,1172,28,15785.17,
28271,10:07:00,10:07:00,1168,29,16054.7,
28290,22:15:00,22:15:00,4033,1,351.19,
28290,22:16:00,22:16:00,4035,2,714.87,
28290,22:17:00,22:17:00,4037,3,1120.33,
28290,22:18:00,22:18:00,1472,4,1812.58,
28290,22:20:00,22:20:00,145994,5,2465.83,
28290,22:21:00,22:21:00,145992,6,2953.77,
28290,22:23:00,22:23:00,1466,7,3691.73,
28290,22:24:00,22:24:00,1460,8,4357.88,
28290,22:25:00,22:25:00,1458,9,4685.81,
28290,22:26:00,22:26:00,1457,10,4933.06,
28290,22:27:00,22:27:00,1511,11,5756.89,
28290,22:29:00,22:29:00,1513,12,6521.82,
28290,22:31:00,22:31:00,132664,13,7025.68,
28290,22:32:00,22:32:00,1339,14,7348.33,
28290,22:33:00,22:33:00,147024,15,8015.98,
28290,22:34:00,22:34:00,147047,16,8527.1,
28290,22:37:00,22:37:00,1229,17,9491.37,
28290,22:39:00,22:39:00,148070,18,10116.84,
28290,22:41:00,22:41:00,1227,19,10817.36,
28290,22:45:00,22:45:00,1981,20,12026.08,
28290,22:47:00,22:47:00,1239,21,12759.08,
28290,22:48:00,22:48:00,1141,22,13247.44,
28290,22:50:00,22:50:00,1201,23,13621.28,
28290,22:51:00,22:51:00,1202,24,14034.91,
28290,22:52:00,22:52:00,1194,25,14549.81,
28290,22:53:00,22:53:00,1195,26,14931.83,
28290,22:54:00,22:54:00,129020,27,15433.21,
28290,22:55:00,22:55:00,1172,28,15785.17,
28290,22:56:00,22:56:00,1168,29,16054.7,
28291,22:15:00,22:15:00,4033,1,351.19,
28291,22:16:00,22:16:00,4035,2,714.87,
28291,22:17:00,22:17:00,4037,3,1120.33,
28291,22:18:00,22:18:00,1472,4,1812.58,
28291,22:20:00,22:20:00,145994,5,2465.83,
28291,22:21:00,22:21:00,145992,6,2953.77,
28291,22:23:00,22:23:00,1466,7,3691.73,
28291,22:24:00,22:24:00,1460,8,4357.88,
28291,22:25:00,22:25:00,1458,9,4685.81,
28291,22:26:00,22:26:00,1457,10,4933.06,
28291,22:27:00,22:27:00,1511,11,5756.89,
28291,22:29:00,22:29:00,1513,12,6521.82,
28291,22:31:00,22:31:00,132664,13,7025.68,
28291,22:32:00,22:32:00,1339,14,7348.33,
28291,22:33:00,22:33:00,147024,15,8015.98,
28291,22:34:00,22:34:00,147047,16,8527.1,
28291,22:37:00,22:37:00,1229,17,9491.37,
28291,22:39:00,22:39:00,148070,18,10116.84,
28291,22:41:00,22:41:00,1227,19,10817.36,
28291,22:45:00,22:45:00,1981,20,12026.08,
28291,22:47:00,22:47:00,1239,21,12759.08,
28291,22:48:00,22:48:00,1141,22,13247.44,
28291,22:50:00,22:50:00,1201,23,13621.28,
28291,22:51:00,22:51:00,1202,24,14034.91,
28291,22:52:00,22:52:00,1194,25,14549.81,
28291,22:53:00,22:53:00,1195,26,14931.83,
28291,22:54:00,22:54:00,129020,27,15433.21,
28291,22:55:00,22:55:00,1172,28,15785.17,
28291,22:56:00,22:56:00,1168,29,16054.7,
28368,11:30:00,11:30:00,4033,1,351.19,
28368,11:31:00,11:31:00,4035,2,714.87,
28368,11:32:00,11:32:00,4037,3,1120.33,
28368,11:33:00,11:33:00,1472,4,1812.58,
28368,11:35:00,11:35:00,145994,5,2465.83,
28368,11:37:00,11:37:00,145992,6,2953.77,
28368,11:39:00,11:39:00,1466,7,3691.73,
28368,11:40:00,11:40:00,1460,8,4357.88,
28368,11:41:00,11:41:00,1458,9,4685.81,
28368,11:42:00,11:42:00,1457,10,4933.06,
28368,11:44:00,11:44:00,1511,11,5756.89,
28368,11:46:00,11:46:00,1513,12,6521.82,
28368,11:48:00,11:48:00,132664,13,7025.68,
28368,11:48:00,11:48:00,1339,14,7348.33,
28368,11:51:00,11:51:00,147024,15,8015.98,
28368,11:52:00,11:52:00,147047,16,8527.1,
28368,11:55:00,11:55:00,1229,17,9491.37,
28368,11:57:00,11:57:00,148070,18,10116.84,
28368,11:59:00,11:59:00,1227,19,10817.36,
28368,12:04:00,12:04:00,1981,20,12026.08,
28368,12:05:00,12:05:00,1239,21,12759.08,
28368,12:07:00,12:07:00,1141,22,13247.44,
28368,12:09:00,12:09:00,1201,23,13621.28,
28368,12:10:00,12:10:00,1202,24,14034.91,
28368,12:12:00,12:12:00,1194,25,14549.81,
28368,12:13:00,12:13:00,1195,26,14931.83,
28368,12:14:00,12:14:00,129020,27,15433.21,
28368,12:15:00,12:15:00,1172,28,15785.17,
28368,12:16:00,12:16:00,1168,29,16054.7,
28546,23:09:00,23:09:00,4033,1,351.19,
28546,23:10:00,23:10:00,4035,2,714.87,
28546,23:11:00,23:11:00,4037,3,1120.33,
28546,23:12:00,23:12:00,1472,4,1812.58,
28546,23:14:00,23:14:00,145994,5,2465.83,
28546,23:15:00,23:15:00,145992,6,2953.77,
28546,23:17:00,23:17:00,1466,7,3691.73,
28546,23:18:00,23:18:00,1460,8,4357.88,
28546,23:19:00,23:19:00,1458,9,4685.81,
28546,23:20:00,23:20:00,1457,10,4933.06,
28546,23:21:00,23:21:00,1511,11,5756.89,
28546,23:23:00,23:23:00,1513,12,6521.82,
28546,23:25:00,23:25:00,132664,13,7025.68,
28546,23:26:00,23:26:00,1339,14,7348.33,
28546,23:27:00,23:27:00,147024,15,8015.98,
28546,23:28:00,23:28:00,147047,16,8527.1,
28546,23:31:00,23:31:00,1229,17,9491.37,
28546,23:33:00,23:33:00,148070,18,10116.84,
28546,23:35:00,23:35:00,1227,19,10817.36,
28546,23:39:00,23:39:00,1981,20,12026.08,
28546,23:41:00,23:41:00,1239,21,12759.08,
28546,23:42:00,23:42:00,1141,22,13247.44,
28546,23:44:00,23:44:00,1201,23,13621.28,
28546,23:45:00,23:45:00,1202,24,14034.91,
28546,23:46:00,23:46:00,1194,25,14549.81,
28546,23:47:00,23:47:00,1195,26,14931.83,
28546,23:48:00,23:48:00,129020,27,15433.21,
28546,23:49:00,23:49:00,1172,28,15785.17,
28546,23:50:00,23:50:00,1168,29,16054.7,
28547,23:09:00,23:09:00,4033,1,351.19,
28547,23:10:00,23:10:00,4035,2,714.87,
28547,23:11:00,23:11:00,4037,3,1120.33,
28547,23:12:00,23:12:00,1472,4,1812.58,
28547,23:14:00,23:14:00,145994,5,2465.83,
28547,23:15:00,23:15:00,145992,6,2953.77,
28547,23:17:00,23:17:00,1466,7,3691.73,
28547,23:18:00,23:18:00,1460,8,4357.88,
28547,23:19:00,23:19:00,1458,9,4685.81,
28547,23:20:00,23:20:00,1457,10,4933.06,
28547,23:21:00,23:21:00,1511,11,5756.89,
28547,23:23:00,23:23:00,1513,12,6521.82,
28547,23:25:00,23:25:00,132664,13,7025.68,
28547,23:26:00,23:26:00,1339,14,7348.33,
28547,23:27:00,23:27:00,147024,15,8015.98,
28547,23:28:00,23:28:00,147047,16,8527.1,
28547,23:31:00,23:31:00,1229,17,9491.37,
28547,23:33:00,23:33:00,148070,18,10116.84,
28547,23:35:00,23:35:00,1227,19,10817.36,
28547,23:39:00,23:39:00,1981,20,12026.08,
28547,23:41:00,23:41:00,1239,21,12759.08,
28547,23:42:00,23:42:00,1141,22,13247.44,
28547,23:44:00,23:44:00,1201,23,13621.28,
28547,23:45:00,23:45:00,1202,24,14034.91,
28547,23:46:00,23:46:00,1194,25,14549.81,
28547,23:47:00,23:47:00,1195,26,14931.83,
28547,23:48:00,23:48:00,129020,27,15433.21,
28547,23:49:00,23:49:00,1172,28,15785.17,
28547,23:50:00,23:50:00,1168,29,16054.7,
28554,17:28:00,17:28:00,4033,1,351.19,
28554,17:29:00,17:29:00,4035,2,714.87,
28554,17:30:00,17:30:00,4037,3,1120.33,
28554,17:31:00,17:31:00,1472,4,1812.58,
28554,17:34:00,17:34:00,145994,5,2465.83,
28554,17:35:00,17:35:00,145992,6,2953.77,
28554,17:37:00,17:37:00,1466,7,3691.73,
28554,17:38:00,17:38:00,1460,8,4357.88,
28554,17:39:00,17:39:00,1458,9,4685.81,
28554,17:40:00,17:40:00,1457,10,4933.06,
28554,17:42:00,17:42:00,1511,11,5756.89,
28554,17:45:00,17:45:00,1513,12,6521.82,
28554,17:46:00,17:46:00,132664,13,7025.68,
28554,17:47:00,17:47:00,1339,14,7348.33,
28554,17:49:00,17:49:00,147024,15,8015.98,
28554,17:50:00,17:50:00,147047,16,8527.1,
28554,17:53:00,17:53:00,1229,17,9491.37,
28554,17:56:00,17:56:00,148070,18,10116.84,
28554,17:58:00,17:58:00,1227,19,10817.36,
28554,18:02:00,18:02:00,1981,20,12026.08,
28554,18:04:00,18:04:00,1239,21,12759.08,
28554,18:06:00,18:06:00,1141,22,13247.44,
28554,18:08:00,18:08:00,1201,23,13621.28,
28554,18:09:00,18:09:00,1202,24,14034.91,
28554,18:10:00,18:10:00,1194,25,14549.81,
28554,18:11:00,18:11:00,1195,26,14931.83,
28554,18:13:00,18:13:00,129020,27,15433.21,
28554,18:14:00,18:14:00,1172,28,15785.17,
28554,18:15:00,18:15:00,1168,29,16054.7,
28882,07:49:00,07:49:00,4033,1,351.19,
28882,07:50:00,07:50:00,4035,2,714.87,
28882,07:51:00,07:51:00,4037,3,1120.33,
28882,07:53:00,07:53:00,1472,4,1812.58,
28882,07:56:00,07:56:00,145994,5,2465.83,
28882,07:57:00,07:57:00,145992,6,2953.77,
28882,07:59:00,07:59:00,1466,7,3691.73,
28882,08:01:00,08:01:00,1460,8,4357.88,
28882,08:02:00,08:02:00,1458,9,4685.81,
28882,08:03:00,08:03:00,1457,10,4933.06,
28882,08:05:00,08:05:00,1511,11,5756.89,
28882,08:07:00,08:07:00,1513,12,6521.82,
28882,08:08:00,08:08:00,132664,13,7025.68,
28882,08:09:00,08:09:00,1339,14,7348.33,
28882,08:11:00,08:11:00,147024,15,8015.98,
28882,08:12:00,08:12:00,147047,16,8527.1,
28882,08:15:00,08:15:00,1229,17,9491.37,
28882,08:18:00,08:18:00,148070,18,10116.84,
28882,08:21:00,08:21:00,1227,19,10817.36,
28882,08:25:00,08:25:00,1981,20,12026.08,
28882,08:27:00,08:27:00,1239,21,12759.08,
28882,08:29:00,08:29:00,1141,22,13247.44,
28882,08:31:00,08:31:00,1201,23,13621.28,
28882,08:32:00,08:32:00,1202,24,14034.91,
28882,08:34:00,08:34:00,1194,25,14549.81,
28882,08:35:00,08:35:00,1195,26,14931.83,
28882,08:37:00,08:37:00,129020,27,15433.21,
28882,08:38:00,08:38:00,1172,28,15785.17,
28882,08:39:00,08:39:00,1168,29,16054.7,
28949,09:43:00,09:43:00,4033,1,351.19,
28949,09:44:00,09:44:00,4035,2,714.87,
28949,09:45:00,09:45:00,4037,3,1120.33,
28949,09:46:00,09:46:00,1472,4,1812.58,
28949,09:48:00,09:48:00,145994,5,2465.83,
28949,09:49:00,09:49:00,145992,6,2953.77,
28949,09:51:00,09:51:00,1466,7,3691.73,
28949,09:53:00,09:53:00,1460,8,4357.88,
28949,09:54:00,09:54:00,1458,9,4685.81,
28949,09:55:00,09:55:00,1457,10,4933.06,
28949,09:57:00,09:57:00,1511,11,5756.89,
28949,09:59:00,09:59:00,1513,12,6521.82,
28949,10:00:00,10:00:00,132664,13,7025.68,
28949,10:01:00,10:01:00,1339,14,7348.33,
28949,10:03:00,10:03:00,147024,15,8015.98,
28949,10:04:00,10:04:00,147047,16,8527.1,
28949,10:06:00,10:06:00,1229,17,9491.37,
28949,10:09:00,10:09:00,148070,18,10116.84,
28949,10:11:00,10:11:00,1227,19,10817.36,
28949,10:15:00,10:15:00,1981,20,12026.08,
28949,10:17:00,10:17:00,1239,21,12759.08,
28949,10:18:00,10:18:00,1141,22,13247.44,
28949,10:20:00,10:20:00,1201,23,13621.28,
28949,10:21:00,10:21:00,1202,24,14034.91,
28949,10:22:00,10:22:00,1194,25,14549.81,
28949,10:23:00,10:23:00,1195,26,14931.83,
28949,10:25:00,10:25:00,129020,27,15433.21,
28949,10:26:00,10:26:00,1172,28,15785.17,
28949,10:27:00,10:27:00,1168,29,16054.7,
29004,08:36:00,08:36:00,4033,1,351.19,
29004,08:37:00,08:37:00,4035,2,714.87,
29004,08:38:00,08:38:00,4037,3,1120.33,
29004,08:39:00,08:39:00,1472,4,1812.58,
29004,08:41:00,08:41:00,145994,5,2465.83,
29004,08:42:00,08:42:00,145992,6,2953.77,
29004,08:44:00,08:44:00,1466,7,3691.73,
29004,08:46:00,08:46:00,1460,8,4357.88,
29004,08:47:00,08:47:00,1458,9,4685.81,
29004,08:48:00,08:48:00,1457,10,4933.06,
29004,08:50:00,08:50:00,1511,11,5756.89,
29004,08:52:00,08:52:00,1513,12,6521.82,
29004,08:53:00,08:53:00,132664,13,7025.68,
29004,08:54:00,08:54:00,1339,14,7348.33,
29004,08:56:00,08:56:00,147024,15,8015.98,
29004,08:57:00,08:57:00,147047,16,8527.1,
29004,08:59:00,08:59:00,1229,17,9491.37,
29004,09:02:00,09:02:00,148070,18,10116.84,
29004,09:04:00,09:04:00,1227,19,10817.36,
29004,09:08:00,09:08:00,1981,20,12026.08,
29004,09:10:00,09:10:00,1239,21,12759.08,
29004,09:11:00,09:11:00,1141,22,13247.44,
29004,09:13:00,09:13:00,1201,23,13621.28,
29004,09:14:00,09:14:00,1202,24,14034.91,
29004,09:15:00,09:15:00,1194,25,14549.81,
29004,09:16:00,09:16:00,1195,26,14931.83,
29004,09:18:00,09:18:00,129020,27,15433.21,
29004,09:19:00,09:19:00,1172,28,15785.17,
29004,09:20:00,09:20:00,1168,29,16054.7,
29071,20:11:00,20:11:00,4033,1,351.19,
29071,20:12:00,20:12:00,4035,2,714.87,
29071,20:13:00,20:13:00,4037,3,1120.33,
29071,20:14:00,20:14:00,1472,4,1812.58,
29071,20:17:00,20:17:00,145994,5,2465.83,
29071,20:18:00,20:18:00,145992,6,2953.77,
29071,20:20:00,20:20:00,1466,7,3691.73,
29071,20:22:00,20:22:00,1460,8,4357.88,
29071,20:23:00,20:23:00,1458,9,4685.81,
29071,20:23:00,20:23:00,1457,10,4933.06,
29071,20:26:00,20:26:00,1511,11,5756.89,
29071,20:28:00,20:28:00,1513,12,6521.82,
29071,20:29:00,20:29:00,132664,13,7025.68,
29071,20:30:00,20:30:00,1339,14,7348.33,
29071,20:31:00,20:31:00,147024,15,8015.98,
29071,20:33:00,20:33:00,147047,16,8527.1,
29071,20:36:00,20:36:00,1229,17,9491.37,
29071,20:38:00,20:38:00,148070,18,10116.84,
29071,20:41:00,20:41:00,1227,19,10817.36,
29071,20:45:00,20:45:00,1981,20,12026.08,
29071,20:47:00,20:47:00,1239,21,12759.08,
29071,20:48:00,20:48:00,1141,22,13247.44,
29071,20:50:00,20:50:00,1201,23,13621.28,
29071,20:51:00,20:51:00,1202,24,14034.91,
29071,20:52:00,20:52:00,1194,25,14549.81,
29071,20:53:00,20:53:00,1195,26,14931.83,
29071,20:54:00,20:54:00,129020,27,15433.21,
29071,20:56:00,20:56:00,1172,28,15785.17,
29071,20:57:00,20:57:00,1168,29,16054.7,
29072,20:11:00,20:11:00,4033,1,351.19,
29072,20:12:00,20:12:00,4035,2,714.87,
29072,20:13:00,20:13:00,4037,3,1120.33,
29072,20:14:00,20:14:00,1472,4,1812.58,
29072,20:17:00,20:17:00,145994,5,2465.83,
29072,20:18:00,20:18:00,145992,6,2953.77,
29072,20:20:00,20:20:00,1466,7,3691.73,
29072,20:22:00,20:22:00,1460,8,4357.88,
29072,20:23:00,20:23:00,1458,9,4685.81,
29072,20:23:00,20:23:00,1457,10,4933.06,
29072,20:26:00,20:26:00,1511,11,5756.89,
29072,20:28:00,20:28:00,1513,12,6521.82,
29072,20:29:00,20:29:00,132664,13,7025.68,
29072,20:30:00,20:30:00,1339,14,7348.33,
29072,20:31:00,20:31:00,147024,15,8015.98,
29072,20:33:00,20:33:00,147047,16,8527.1,
29072,20:36:00,20:36:00,1229,17,9491.37,
29072,20:38:00,20:38:00,148070,18,10116.84,
29072,20:41:00,20:41:00,1227,19,10817.36,
29072,20:45:00,20:45:00,1981,20,12026.08,
29072,20:47:00,20:47:00,1239,21,12759.08,
29072,20:48:00,20:48:00,1141,22,13247.44,
29072,20:50:00,20:50:00,1201,23,13621.28,
29072,20:51:00,20:51:00,1202,24,14034.91,
29072,20:52:00,20:52:00,1194,25,14549.81,
29072,20:53:00,20:53:00,1195,26,14931.83,
29072,20:54:00,20:54:00,129020,27,15433.21,
29072,20:56:00,20:56:00,1172,28,15785.17,
29072,20:57:00,20:57:00,1168,29,16054.7,
29406,13:59:00,13:59:00,4033,1,351.19,
29406,14:00:00,14:00:00,4035,2,714.87,
29406,14:01:00,14:01:00,4037,3,1120.33,
29406,14:03:00,14:03:00,1472,4,1812.58,
29406,14:05:00,14:05:00,145994,5,2465.83,
29406,14:07:00,14:07:00,145992,6,2953.77,
29406,14:08:00,14:08:00,1466,7,3691.73,
29406,14:10:00,14:10:00,1460,8,4357.88,
29406,14:11:00,14:11:00,1458,9,4685.81,
29406,14:12:00,14:12:00,1457,10,4933.06,
29406,14:14:00,14:14:00,1511,11,5756.89,
29406,14:16:00,14:16:00,1513,12,6521.82,
29406,14:18:00,14:18:00,132664,13,7025.68,
29406,14:18:00,14:18:00,1339,14,7348.33,
29406,14:20:00,14:20:00,147024,15,8015.98,
29406,14:21:00,14:21:00,147047,16,8527.1,
29406,14:24:00,14:24:00,1229,17,9491.37,
29406,14:27:00,14:27:00,148070,18,10116.84,
29406,14:30:00,14:30:00,1227,19,10817.36,
29406,14:34:00,14:34:00,1981,20,12026.08,
29406,14:36:00,14:36:00,1239,21,12759.08,
29406,14:37:00,14:37:00,1141,22,13247.44,
29406,14:39:00,14:39:00,1201,23,13621.28,
29406,14:40:00,14:40:00,1202,24,14034.91,
29406,14:42:00,14:42:00,1194,25,14549.81,
29406,14:43:00,14:43:00,1195,26,14931.83,
29406,14:44:00,14:44:00,129020,27,15433.21,
29406,14:45:00,14:45:00,1172,28,15785.17,
29406,14:46:00,14:46:00,1168,29,16054.7,
29453,06:17:00,06:17:00,4033,1,351.19,
29453,06:18:00,06:18:00,4035,2,714.87,
29453,06:19:00,06:19:00,4037,3,1120.33,
29453,06:20:00,06:20:00,1472,4,1812.58,
29453,06:22:00,06:22:00,145994,5,2465.83,
29453,06:23:00,06:23:00,145992,6,2953.77,
29453,06:24:00,06:24:00,1466,7,3691.73,
29453,06:25:00,06:25:00,1460,8,4357.88,
29453,06:26:00,06:26:00,1458,9,4685.81,
29453,06:27:00,06:27:00,1457,10,4933.06,
29453,06:29:00,06:29:00,1511,11,5756.89,
29453,06:31:00,06:31:00,1513,12,6521.82,
29453,06:32:00,06:32:00,132664,13,7025.68,
29453,06:33:00,06:33:00,1339,14,7348.33,
29453,06:34:00,06:34:00,147024,15,8015.98,
29453,06:35:00,06:35:00,147047,16,8527.1,
29453,06:38:00,06:38:00,1229,17,9491.37,
29453,06:40:00,06:40:00,148070,18,10116.84,
29453,06:41:00,06:41:00,1227,19,10817.36,
29453,06:45:00,06:45:00,1981,20,12026.08,
29453,06:48:00,06:48:00,1239,21,12759.08,
29453,06:49:00,06:49:00,1141,22,13247.44,
29453,06:50:00,06:50:00,1201,23,13621.28,
29453,06:51:00,06:51:00,1202,24,14034.91,
29453,06:52:00,06:52:00,1194,25,14549.81,
29453,06:53:00,06:53:00,1195,26,14931.83,
29453,06:55:00,06:55:00,129020,27,15433.21,
29453,06:56:00,06:56:00,1172,28,15785.17,
29453,06:57:00,06:57:00,1168,29,16054.7,
29682,06:53:00,06:53:00,4033,1,351.19,
29682,06:54:00,06:54:00,4035,2,714.87,
29682,06:55:00,06:55:00,4037,3,1120.33,
29682,06:56:00,06:56:00,1472,4,1812.58,
29682,06:58:00,06:58:00,145994,5,2465.83,
29682,07:00:00,07:00:00,145992,6,2953.77,
29682,07:01:00,07:01:00,1466,7,3691.73,
29682,07:03:00,07:03:00,1460,8,4357.88,
29682,07:04:00,07:04:00,1458,9,4685.81,
29682,07:05:00,07:05:00,1457,10,4933.06,
29682,07:07:00,07:07:00,1511,11,5756.89,
29682,07:09:00,07:09:00,1513,12,6521.82,
29682,07:10:00,07:10:00,132664,13,7025.68,
29682,07:11:00,07:11:00,1339,14,7348.33,
29682,07:13:00,07:13:00,147024,15,8015.98,
29682,07:14:00,07:14:00,147047,16,8527.1,
29682,07:16:00,07:16:00,1229,17,9491.37,
29682,07:19:00,07:19:00,148070,18,10116.84,
29682,07:21:00,07:21:00,1227,19,10817.36,
29682,07:25:00,07:25:00,1981,20,12026.08,
29682,07:28:00,07:28:00,1239,21,12759.08,
29682,07:30:00,07:30:00,1141,22,13247.44,
29682,07:31:00,07:31:00,1201,23,13621.28,
29682,07:33:00,07:33:00,1202,24,14034.91,
29682,07:35:00,07:35:00,1194,25,14549.81,
29682,07:36:00,07:36:00,1195,26,14931.83,
29682,07:37:00,07:37:00,129020,27,15433.21,
29682,07:39:00,07:39:00,1172,28,15785.17,
29682,07:40:00,07:40:00,1168,29,16054.7,
30341,21:26:00,21:26:00,4033,1,351.19,
30341,21:27:00,21:27:00,4035,2,714.87,
30341,21:28:00,21:28:00,4037,3,1120.33,
30341,21:29:00,21:29:00,1472,4,1812.58,
30341,21:31:00,21:31:00,145994,5,2465.83,
30341,21:32:00,21:32:00,145992,6,2953.77,
30341,21:34:00,21:34:00,1466,7,3691.73,
30341,21:36:00,21:36:00,1460,8,4357.88,
30341,21:37:00,21:37:00,1458,9,4685.81,
30341,21:38:00,21:38:00,1457,10,4933.06,
30341,21:40:00,21:40:00,1511,11,5756.89,
30341,21:42:00,21:42:00,1513,12,6521.82,
30341,21:43:00,21:43:00,132664,13,7025.68,
30341,21:44:00,21:44:00,1339,14,7348.33,
30341,21:46:00,21:46:00,147024,15,8015.98,
30341,21:47:00,21:47:00,147047,16,8527.1,
30341,21:49:00,21:49:00,1229,17,9491.37,
30341,21:52:00,21:52:00,148070,18,10116.84,
30341,21:54:00,21:54:00,1227,19,10817.36,
30341,21:58:00,21:58:00,1981,20,12026.08,
30341,22:00:00,22:00:00,1239,21,12759.08,
30341,22:01:00,22:01:00,1141,22,13247.44,
30341,22:03:00,22:03:00,1201,23,13621.28,
30341,22:04:00,22:04:00,1202,24,14034.91,
30341,22:05:00,22:05:00,1194,25,14549.81,
30341,22:06:00,22:06:00,1195,26,14931.83,
30341,22:07:00,22:07:00,129020,27,15433.21,
30341,22:08:00,22:08:00,1172,28,15785.17,
30341,22:09:00,22:09:00,1168,29,16054.7,
30378,17:49:00,17:49:00,4033,1,351.19,
30378,17:50:00,17:50:00,4035,2,714.87,
30378,17:51:00,17:51:00,4037,3,1120.33,
30378,17:53:00,17:53:00,1472,4,1812.58,
30378,17:56:00,17:56:00,145994,5,2465.83,
30378,17:57:00,17:57:00,145992,6,2953.77,
30378,17:59:00,17:59:00,1466,7,3691.73,
30378,18:01:00,18:01:00,1460,8,4357.88,
30378,18:02:00,18:02:00,1458,9,4685.81,
30378,18:03:00,18:03:00,1457,10,4933.06,
30378,18:05:00,18:05:00,1511,11,5756.89,
30378,18:07:00,18:07:00,1513,12,6521.82,
30378,18:09:00,18:09:00,132664,13,7025.68,
30378,18:10:00,18:10:00,1339,14,7348.33,
30378,18:11:00,18:11:00,147024,15,8015.98,
30378,18:13:00,18:13:00,147047,16,8527.1,
30378,18:16:00,18:16:00,1229,17,9491.37,
30378,18:19:00,18:19:00,148070,18,10116.84,
30378,18:22:00,18:22:00,1227,19,10817.36,
30378,18:26:00,18:26:00,1981,20,12026.08,
30378,18:29:00,18:29:00,1239,21,12759.08,
30378,18:30:00,18:30:00,1141,22,13247.44,
30378,18:32:00,18:32:00,1201,23,13621.28,
30378,18:34:00,18:34:00,1202,24,14034.91,
30378,18:36:00,18:36:00,1194,25,14549.81,
30378,18:37:00,18:37:00,1195,26,14931.83,
30378,18:38:00,18:38:00,129020,27,15433.21,
30378,18:40:00,18:40:00,1172,28,15785.17,
30378,18:41:00,18:41:00,1168,29,16054.7,
30489,06:53:00,06:53:00,4033,1,351.19,
30489,06:54:00,06:54:00,4035,2,714.87,
30489,06:55:00,06:55:00,4037,3,1120.33,
30489,06:56:00,06:56:00,1472,4,1812.58,
30489,06:58:00,06:58:00,145994,5,2465.83,
30489,07:00:00,07:00:00,145992,6,2953.77,
30489,07:01:00,07:01:00,1466,7,3691.73,
30489,07:03:00,07:03:00,1460,8,4357.88,
30489,07:04:00,07:04:00,1458,9,4685.81,
30489,07:05:00,07:05:00,1457,10,4933.06,
30489,07:07:00,07:07:00,1511,11,5756.89,
30489,07:09:00,07:09:00,1513,12,6521.82,
30489,07:10:00,07:10:00,132664,13,7025.68,
30489,07:11:00,07:11:00,1339,14,7348.33,
30489,07:13:00,07:13:00,147024,15,8015.98,
30489,07:14:00,07:14:00,147047,16,8527.1,
30489,07:16:00,07:16:00,1229,17,9491.37,
30489,07:19:00,07:19:00,148070,18,10116.84,
30489,07:21:00,07:21:00,1227,19,10817.36,
30489,07:25:00,07:25:00,1981,20,12026.08,
30489,07:28:00,07:28:00,1239,21,12759.08,
30489,07:30:00,07:30:00,1141,22,13247.44,
30489,07:31:00,07:31:00,1201,23,13621.28,
30489,07:33:00,07:33:00,1202,24,14034.91,
30489,07:35:00,07:35:00,1194,25,14549.81,
30489,07:36:00,07:36:00,1195,26,14931.83,
30489,07:37:00,07:37:00,129020,27,15433.21,
30489,07:39:00,07:39:00,1172,28,15785.17,
30489,07:40:00,07:40:00,1168,29,16054.7,
30490,06:53:00,06:53:00,4033,1,351.19,
30490,06:54:00,06:54:00,4035,2,714.87,
30490,06:55:00,06:55:00,4037,3,1120.33,
30490,06:56:00,06:56:00,1472,4,1812.58,
30490,06:58:00,06:58:00,145994,5,2465.83,
30490,07:00:00,07:00:00,145992,6,2953.77,
30490,07:01:00,07:01:00,1466,7,3691.73,
30490,07:03:00,07:03:00,1460,8,4357.88,
30490,07:04:00,07:04:00,1458,9,4685.81,
30490,07:05:00,07:05:00,1457,10,4933.06,
30490,07:07:00,07:07:00,1511,11,5756.89,
30490,07:09:00,07:09:00,1513,12,6521.82,
30490,07:10:00,07:10:00,132664,13,7025.68,
30490,07:11:00,07:11:00,1339,14,7348.33,
30490,07:13:00,07:13:00,147024,15,8015.98,
30490,07:14:00,07:14:00,147047,16,8527.1,
30490,07:16:00,07:16:00,1229,17,9491.37,
30490,07:19:00,07:19:00,148070,18,10116.84,
30490,07:21:00,07:21:00,1227,19,10817.36,
30490,07:25:00,07:25:00,1981,20,12026.08,
30490,07:28:00,07:28:00,1239,21,12759.08,
30490,07:30:00,07:30:00,1141,22,13247.44,
30490,07:31:00,07:31:00,1201,23,13621.28,
30490,07:33:00,07:33:00,1202,24,14034.91,
30490,07:35:00,07:35:00,1194,25,14549.81,
30490,07:36:00,07:36:00,1195,26,14931.83,
30490,07:37:00,07:37:00,129020,27,15433.21,
30490,07:39:00,07:39:00,1172,28,15785.17,
30490,07:40:00,07:40:00,1168,29,16054.7,
30561,21:53:00,21:53:00,4033,1,351.19,
30561,21:54:00,21:54:00,4035,2,714.87,
30561,21:55:00,21:55:00,4037,3,1120.33,
30561,21:56:00,21:56:00,1472,4,1812.58,
30561,21:58:00,21:58:00,145994,5,2465.83,
30561,21:59:00,21:59:00,145992,6,2953.77,
30561,22:01:00,22:01:00,1466,7,3691.73,
30561,22:03:00,22:03:00,1460,8,4357.88,
30561,22:04:00,22:04:00,1458,9,4685.81,
30561,22:05:00,22:05:00,1457,10,4933.06,
30561,22:07:00,22:07:00,1511,11,5756.89,
30561,22:09:00,22:09:00,1513,12,6521.82,
30561,22:10:00,22:10:00,132664,13,7025.68,
30561,22:11:00,22:11:00,1339,14,7348.33,
30561,22:13:00,22:13:00,147024,15,8015.98,
30561,22:14:00,22:14:00,147047,16,8527.1,
30561,22:16:00,22:16:00,1229,17,9491.37,
30561,22:19:00,22:19:00,148070,18,10116.84,
30561,22:21:00,22:21:00,1227,19,10817.36,
30561,22:25:00,22:25:00,1981,20,12026.08,
30561,22:27:00,22:27:00,1239,21,12759.08,
30561,22:28:00,22:28:00,1141,22,13247.44,
30561,22:30:00,22:30:00,1201,23,13621.28,
30561,22:31:00,22:31:00,1202,24,14034.91,
30561,22:32:00,22:32:00,1194,25,14549.81,
30561,22:33:00,22:33:00,1195,26,14931.83,
30561,22:34:00,22:34:00,129020,27,15433.21,
30561,22:35:00,22:35:00,1172,28,15785.17,
30561,22:36:00,22:36:00,1168,29,16054.7,
30591,11:08:00,11:08:00,4033,1,351.19,
30591,11:09:00,11:09:00,4035,2,714.87,
30591,11:10:00,11:10:00,4037,3,1120.33,
30591,11:11:00,11:11:00,1472,4,1812.58,
30591,11:13:00,11:13:00,145994,5,2465.83,
30591,11:15:00,11:15:00,145992,6,2953.77,
30591,11:17:00,11:17:00,1466,7,3691.73,
30591,11:18:00,11:18:00,1460,8,4357.88,
30591,11:19:00,11:19:00,1458,9,4685.81,
30591,11:20:00,11:20:00,1457,10,4933.06,
30591,11:22:00,11:22:00,1511,11,5756.89,
30591,11:24:00,11:24:00,1513,12,6521.82,
30591,11:26:00,11:26:00,132664,13,7025.68,
30591,11:26:00,11:26:00,1339,14,7348.33,
30591,11:29:00,11:29:00,147024,15,8015.98,
30591,11:30:00,11:30:00,147047,16,8527.1,
30591,11:33:00,11:33:00,1229,17,9491.37,
30591,11:35:00,11:35:00,148070,18,10116.84,
30591,11:37:00,11:37:00,1227,19,10817.36,
30591,11:42:00,11:42:00,1981,20,12026.08,
30591,11:43:00,11:43:00,1239,21,12759.08,
30591,11:45:00,11:45:00,1141,22,13247.44,
30591,11:46:00,11:46:00,1201,23,13621.28,
30591,11:48:00,11:48:00,1202,24,14034.91,
30591,11:49:00,11:49:00,1194,25,14549.81,
30591,11:50:00,11:50:00,1195,26,14931.83,
30591,11:52:00,11:52:00,129020,27,15433.21,
30591,11:53:00,11:53:00,1172,28,15785.17,
30591,11:54:00,11:54:00,1168,29,16054.7,
30618,06:22:00,06:22:00,4033,1,351.19,
30618,06:23:00,06:23:00,4035,2,714.87,
30618,06:24:00,06:24:00,4037,3,1120.33,
30618,06:25:00,06:25:00,1472,4,1812.58,
30618,06:27:00,06:27:00,145994,5,2465.83,
30618,06:28:00,06:28:00,145992,6,2953.77,
30618,06:30:00,06:30:00,1466,7,3691.73,
30618,06:31:00,06:31:00,1460,8,4357.88,
30618,06:32:00,06:32:00,1458,9,4685.81,
30618,06:33:00,06:33:00,1457,10,4933.06,
30618,06:34:00,06:34:00,1511,11,5756.89,
30618,06:36:00,06:36:00,1513,12,6521.82,
30618,06:38:00,06:38:00,132664,13,7025.68,
30618,06:39:00,06:39:00,1339,14,7348.33,
30618,06:40:00,06:40:00,147024,15,8015.98,
30618,06:42:00,06:42:00,147047,16,8527.1,
30618,06:44:00,06:44:00,1229,17,9491.37,
30618,06:46:00,06:46:00,148070,18,10116.84,
30618,06:48:00,06:48:00,1227,19,10817.36,
30618,06:52:00,06:52:00,1981,20,12026.08,
30618,06:54:00,06:54:00,1239,21,12759.08,
30618,06:55:00,06:55:00,1141,22,13247.44,
30618,06:56:00,06:56:00,1201,23,13621.28,
30618,06:58:00,06:58:00,1202,24,14034.91,
30618,07:00:00,07:00:00,1194,25,14549.81,
30618,07:01:00,07:01:00,1195,26,14931.83,
30618,07:02:00,07:02:00,129020,27,15433.21,
30618,07:03:00,07:03:00,1172,28,15785.17,
30618,07:04:00,07:04:00,1168,29,16054.7,
30657,11:30:00,11:30:00,4033,1,351.19,
30657,11:31:00,11:31:00,4035,2,714.87,
30657,11:32:00,11:32:00,4037,3,1120.33,
30657,11:33:00,11:33:00,1472,4,1812.58,
30657,11:35:00,11:35:00,145994,5,2465.83,
30657,11:37:00,11:37:00,145992,6,2953.77,
30657,11:39:00,11:39:00,1466,7,3691.73,
30657,11:40:00,11:40:00,1460,8,4357.88,
30657,11:41:00,11:41:00,1458,9,4685.81,
30657,11:42:00,11:42:00,1457,10,4933.06,
30657,11:44:00,11:44:00,1511,11,5756.89,
30657,11:46:00,11:46:00,1513,12,6521.82,
30657,11:48:00,11:48:00,132664,13,7025.68,
30657,11:48:00,11:48:00,1339,14,7348.33,
30657,11:51:00,11:51:00,147024,15,8015.98,
30657,11:52:00,11:52:00,147047,16,8527.1,
30657,11:55:00,11:55:00,1229,17,9491.37,
30657,11:57:00,11:57:00,148070,18,10116.84,
30657,11:59:00,11:59:00,1227,19,10817.36,
30657,12:04:00,12:04:00,1981,20,12026.08,
30657,12:05:00,12:05:00,1239,21,12759.08,
30657,12:07:00,12:07:00,1141,22,13247.44,
30657,12:09:00,12:09:00,1201,23,13621.28,
30657,12:10:00,12:10:00,1202,24,14034.91,
30657,12:12:00,12:12:00,1194,25,14549.81,
30657,12:13:00,12:13:00,1195,26,14931.83,
30657,12:14:00,12:14:00,129020,27,15433.21,
30657,12:15:00,12:15:00,1172,28,15785.17,
30657,12:16:00,12:16:00,1168,29,16054.7,
30665,07:56:00,07:56:00,4033,1,351.19,
30665,07:57:00,07:57:00,4035,2,714.87,
30665,07:58:00,07:58:00,4037,3,1120.33,
30665,07:59:00,07:59:00,1472,4,1812.58,
30665,08:01:00,08:01:00,145994,5,2465.83,
30665,08:02:00,08:02:00,145992,6,2953.77,
30665,08:04:00,08:04:00,1466,7,3691.73,
30665,08:05:00,08:05:00,1460,8,4357.88,
30665,08:06:00,08:06:00,1458,9,4685.81,
30665,08:07:00,08:07:00,1457,10,4933.06,
30665,08:09:00,08:09:00,1511,11,5756.89,
30665,08:11:00,08:11:00,1513,12,6521.82,
30665,08:12:00,08:12:00,132664,13,7025.68,
30665,08:13:00,08:13:00,1339,14,7348.33,
30665,08:15:00,08:15:00,147024,15,8015.98,
30665,08:16:00,08:16:00,147047,16,8527.1,
30665,08:19:00,08:19:00,1229,17,9491.37,
30665,08:21:00,08:21:00,148070,18,10116.84,
30665,08:23:00,08:23:00,1227,19,10817.36,
30665,08:27:00,08:27:00,1981,20,12026.08,
30665,08:29:00,08:29:00,1239,21,12759.08,
30665,08:30:00,08:30:00,1141,22,13247.44,
30665,08:32:00,08:32:00,1201,23,13621.28,
30665,08:33:00,08:33:00,1202,24,14034.91,
30665,08:34:00,08:34:00,1194,25,14549.81,
30665,08:35:00,08:35:00,1195,26,14931.83,
30665,08:37:00,08:37:00,129020,27,15433.21,
30665,08:38:00,08:38:00,1172,28,15785.17,
30665,08:39:00,08:39:00,1168,29,16054.7,
30737,21:53:00,21:53:00,4033,1,351.19,
30737,21:54:00,21:54:00,4035,2,714.87,
30737,21:55:00,21:55:00,4037,3,1120.33,
30737,21:56:00,21:56:00,1472,4,1812.58,
30737,21:58:00,21:58:00,145994,5,2465.83,
30737,21:59:00,21:59:00,145992,6,2953.77,
30737,22:01:00,22:01:00,1466,7,3691.73,
30737,22:03:00,22:03:00,1460,8,4357.88,
30737,22:04:00,22:04:00,1458,9,4685.81,
30737,22:05:00,22:05:00,1457,10,4933.06,
30737,22:07:00,22:07:00,1511,11,5756.89,
30737,22:09:00,22:09:00,1513,12,6521.82,
30737,22:10:00,22:10:00,132664,13,7025.68,
30737,22:11:00,22:11:00,1339,14,7348.33,
30737,22:13:00,22:13:00,147024,15,8015.98,
30737,22:14:00,22:14:00,147047,16,8527.1,
30737,22:16:00,22:16:00,1229,17,9491.37,
30737,22:19:00,22:19:00,148070,18,10116.84,
30737,22:21:00,22:21:00,1227,19,10817.36,
30737,22:25:00,22:25:00,1981,20,12026.08,
30737,22:27:00,22:27:00,1239,21,12759.08,
30737,22:28:00,22:28:00,1141,22,13247.44,
30737,22:30:00,22:30:00,1201,23,13621.28,
30737,22:31:00,22:31:00,1202,24,14034.91,
30737,22:32:00,22:32:00,1194,25,14549.81,
30737,22:33:00,22:33:00,1195,26,14931.83,
30737,22:34:00,22:34:00,129020,27,15433.21,
30737,22:35:00,22:35:00,1172,28,15785.17,
30737,22:36:00,22:36:00,1168,29,16054.7,
30925,10:06:00,10:06:00,4033,1,351.19,
30925,10:07:00,10:07:00,4035,2,714.87,
30925,10:08:00,10:08:00,4037,3,1120.33,
30925,10:09:00,10:09:00,1472,4,1812.58,
30925,10:11:00,10:11:00,145994,5,2465.83,
30925,10:12:00,10:12:00,145992,6,2953.77,
30925,10:14:00,10:14:00,1466,7,3691.73,
30925,10:16:00,10:16:00,1460,8,4357.88,
30925,10:17:00,10:17:00,1458,9,4685.81,
30925,10:18:00,10:18:00,1457,10,4933.06,
30925,10:20:00,10:20:00,1511,11,5756.89,
30925,10:22:00,10:22:00,1513,12,6521.82,
30925,10:23:00,10:23:00,132664,13,7025.68,
30925,10:24:00,10:24:00,1339,14,7348.33,
30925,10:26:00,10:26:00,147024,15,8015.98,
30925,10:27:00,10:27:00,147047,16,8527.1,
30925,10:29:00,10:29:00,1229,17,9491.37,
30925,10:32:00,10:32:00,148070,18,10116.84,
30925,10:34:00,10:34:00,1227,19,10817.36,
30925,10:38:00,10:38:00,1981,20,12026.08,
30925,10:40:00,10:40:00,1239,21,12759.08,
30925,10:41:00,10:41:00,1141,22,13247.44,
30925,10:43:00,10:43:00,1201,23,13621.28,
30925,10:44:00,10:44:00,1202,24,14034.91,
30925,10:45:00,10:45:00,1194,25,14549.81,
30925,10:47:00,10:47:00,1195,26,14931.83,
30925,10:48:00,10:48:00,129020,27,15433.21,
30925,10:49:00,10:49:00,1172,28,15785.17,
30925,10:50:00,10:50:00,1168,29,16054.7,
31129,17:50:00,17:50:00,4033,1,351.19,
31129,17:51:00,17:51:00,4035,2,714.87,
31129,17:52:00,17:52:00,4037,3,1120.33,
31129,17:53:00,17:53:00,1472,4,1812.58,
31129,17:56:00,17:56:00,145994,5,2465.83,
31129,17:57:00,17:57:00,145992,6,2953.77,
31129,17:59:00,17:59:00,1466,7,3691.73,
31129,18:00:00,18:00:00,1460,8,4357.88,
31129,18:01:00,18:01:00,1458,9,4685.81,
31129,18:02:00,18:02:00,1457,10,4933.06,
31129,18:04:00,18:04:00,1511,11,5756.89,
31129,18:07:00,18:07:00,1513,12,6521.82,
31129,18:08:00,18:08:00,132664,13,7025.68,
31129,18:09:00,18:09:00,1339,14,7348.33,
31129,18:11:00,18:11:00,147024,15,8015.98,
31129,18:12:00,18:12:00,147047,16,8527.1,
31129,18:15:00,18:15:00,1229,17,9491.37,
31129,18:18:00,18:18:00,148070,18,10116.84,
31129,18:20:00,18:20:00,1227,19,10817.36,
31129,18:24:00,18:24:00,1981,20,12026.08,
31129,18:26:00,18:26:00,1239,21,12759.08,
31129,18:28:00,18:28:00,1141,22,13247.44,
31129,18:30:00,18:30:00,1201,23,13621.28,
31129,18:31:00,18:31:00,1202,24,14034.91,
31129,18:32:00,18:32:00,1194,25,14549.81,
31129,18:33:00,18:33:00,1195,26,14931.83,
31129,18:35:00,18:35:00,129020,27,15433.21,
31129,18:36:00,18:36:00,1172,28,15785.17,
31129,18:37:00,18:37:00,1168,29,16054.7,
31386,05:50:00,05:50:00,4033,1,351.19,
31386,05:51:00,05:51:00,4035,2,714.87,
31386,05:52:00,05:52:00,4037,3,1120.33,
31386,05:53:00,05:53:00,1472,4,1812.58,
31386,05:55:00,05:55:00,145994,5,2465.83,
31386,05:56:00,05:56:00,145992,6,2953.77,
31386,05:57:00,05:57:00,1466,7,3691.73,
31386,05:58:00,05:58:00,1460,8,4357.88,
31386,05:59:00,05:59:00,1458,9,4685.81,
31386,06:00:00,06:00:00,1457,10,4933.06,
31386,06:02:00,06:02:00,1511,11,5756.89,
31386,06:04:00,06:04:00,1513,12,6521.82,
31386,06:05:00,06:05:00,132664,13,7025.68,
31386,06:06:00,06:06:00,1339,14,7348.33,
31386,06:07:00,06:07:00,147024,15,8015.98,
31386,06:08:00,06:08:00,147047,16,8527.1,
31386,06:11:00,06:11:00,1229,17,9491.37,
31386,06:13:00,06:13:00,148070,18,10116.84,
31386,06:14:00,06:14:00,1227,19,10817.36,
31386,06:17:00,06:17:00,1981,20,12026.08,
31386,06:19:00,06:19:00,1239,21,12759.08,
31386,06:20:00,06:20:00,1141,22,13247.44,
31386,06:22:00,06:22:00,1201,23,13621.28,
31386,06:23:00,06:23:00,1202,24,14034.91,
31386,06:24:00,06:24:00,1194,25,14549.81,
31386,06:24:00,06:24:00,1195,26,14931.83,
31386,06:26:00,06:26:00,129020,27,15433.21,
31386,06:27:00,06:27:00,1172,28,15785.17,
31386,06:28:00,06:28:00,1168,29,16054.7,
31918,14:48:00,14:48:00,4033,1,351.19,
31918,14:49:00,14:49:00,4035,2,714.87,
31918,14:50:00,14:50:00,4037,3,1120.33,
31918,14:51:00,14:51:00,1472,4,1812.58,
31918,14:54:00,14:54:00,145994,5,2465.83,
31918,14:55:00,14:55:00,145992,6,2953.77,
31918,14:57:00,14:57:00,1466,7,3691.73,
31918,14:58:00,14:58:00,1460,8,4357.88,
31918,14:59:00,14:59:00,1458,9,4685.81,
31918,15:00:00,15:00:00,1457,10,4933.06,
31918,15:02:00,15:02:00,1511,11,5756.89,
31918,15:05:00,15:05:00,1513,12,6521.82,
31918,15:06:00,15:06:00,132664,13,7025.68,
31918,15:07:00,15:07:00,1339,14,7348.33,
31918,15:09:00,15:09:00,147024,15,8015.98,
31918,15:10:00,15:10:00,147047,16,8527.1,
31918,15:13:00,15:13:00,1229,17,9491.37,
31918,15:16:00,15:16:00,148070,18,10116.84,
31918,15:18:00,15:18:00,1227,19,10817.36,
31918,15:22:00,15:22:00,1981,20,12026.08,
31918,15:24:00,15:24:00,1239,21,12759.08,
31918,15:26:00,15:26:00,1141,22,13247.44,
31918,15:28:00,15:28:00,1201,23,13621.28,
31918,15:29:00,15:29:00,1202,24,14034.91,
31918,15:30:00,15:30:00,1194,25,14549.81,
31918,15:31:00,15:31:00,1195,26,14931.83,
31918,15:33:00,15:33:00,129020,27,15433.21,
31918,15:34:00,15:34:00,1172,28,15785.17,
31918,15:35:00,15:35:00,1168,29,16054.7,
32254,16:44:00,16:44:00,4033,1,351.19,
32254,16:45:00,16:45:00,4035,2,714.87,
32254,16:46:00,16:46:00,4037,3,1120.33,
32254,16:47:00,16:47:00,1472,4,1812.58,
32254,16:50:00,16:50:00,145994,5,2465.83,
32254,16:51:00,16:51:00,145992,6,2953.77,
32254,16:53:00,16:53:00,1466,7,3691.73,
32254,16:54:00,16:54:00,1460,8,4357.88,
32254,16:55:00,16:55:00,1458,9,4685.81,
32254,16:56:00,16:56:00,1457,10,4933.06,
32254,16:58:00,16:58:00,1511,11,5756.89,
32254,17:01:00,17:01:00,1513,12,6521.82,
32254,17:02:00,17:02:00,132664,13,7025.68,
32254,17:03:00,17:03:00,1339,14,7348.33,
32254,17:05:00,17:05:00,147024,15,8015.98,
32254,17:06:00,17:06:00,147047,16,8527.1,
32254,17:09:00,17:09:00,1229,17,9491.37,
32254,17:12:00,17:12:00,148070,18,10116.84,
32254,17:14:00,17:14:00,1227,19,10817.36,
32254,17:18:00,17:18:00,1981,20,12026.08,
32254,17:20:00,17:20:00,1239,21,12759.08,
32254,17:22:00,17:22:00,1141,22,13247.44,
32254,17:24:00,17:24:00,1201,23,13621.28,
32254,17:25:00,17:25:00,1202,24,14034.91,
32254,17:26:00,17:26:00,1194,25,14549.81,
32254,17:27:00,17:27:00,1195,26,14931.83,
32254,17:29:00,17:29:00,129020,27,15433.21,
32254,17:30:00,17:30:00,1172,28,15785.17,
32254,17:31:00,17:31:00,1168,29,16054.7,
32282,15:24:00,15:24:00,4033,1,351.19,
32282,15:25:00,15:25:00,4035,2,714.87,
32282,15:26:00,15:26:00,4037,3,1120.33,
32282,15:27:00,15:27:00,1472,4,1812.58,
32282,15:30:00,15:30:00,145994,5,2465.83,
32282,15:31:00,15:31:00,145992,6,2953.77,
32282,15:33:00,15:33:00,1466,7,3691.73,
32282,15:34:00,15:34:00,1460,8,4357.88,
32282,15:35:00,15:35:00,1458,9,4685.81,
32282,15:36:00,15:36:00,1457,10,4933.06,
32282,15:38:00,15:38:00,1511,11,5756.89,
32282,15:41:00,15:41:00,1513,12,6521.82,
32282,15:42:00,15:42:00,132664,13,7025.68,
32282,15:43:00,15:43:00,1339,14,7348.33,
32282,15:45:00,15:45:00,147024,15,8015.98,
32282,15:46:00,15:46:00,147047,16,8527.1,
32282,15:49:00,15:49:00,1229,17,9491.37,
32282,15:52:00,15:52:00,148070,18,10116.84,
32282,15:54:00,15:54:00,1227,19,10817.36,
32282,15:58:00,15:58:00,1981,20,12026.08,
32282,16:00:00,16:00:00,1239,21,12759.08,
32282,16:02:00,16:02:00,1141,22,13247.44,
32282,16:04:00,16:04:00,1201,23,13621.28,
32282,16:05:00,16:05:00,1202,24,14034.91,
32282,16:06:00,16:06:00,1194,25,14549.81,
32282,16:07:00,16:07:00,1195,26,14931.83,
32282,16:09:00,16:09:00,129020,27,15433.21,
32282,16:10:00,16:10:00,1172,28,15785.17,
32282,16:11:00,16:11:00,1168,29,16054.7,
32665,18:12:00,18:12:00,4033,1,351.19,
32665,18:13:00,18:13:00,4035,2,714.87,
32665,18:14:00,18:14:00,4037,3,1120.33,
32665,18:15:00,18:15:00,1472,4,1812.58,
32665,18:18:00,18:18:00,145994,5,2465.83,
32665,18:19:00,18:19:00,145992,6,2953.77,
32665,18:21:00,18:21:00,1466,7,3691.73,
32665,18:22:00,18:22:00,1460,8,4357.88,
32665,18:23:00,18:23:00,1458,9,4685.81,
32665,18:24:00,18:24:00,1457,10,4933.06,
32665,18:26:00,18:26:00,1511,11,5756.89,
32665,18:29:00,18:29:00,1513,12,6521.82,
32665,18:30:00,18:30:00,132664,13,7025.68,
32665,18:31:00,18:31:00,1339,14,7348.33,
32665,18:33:00,18:33:00,147024,15,8015.98,
32665,18:34:00,18:34:00,147047,16,8527.1,
32665,18:37:00,18:37:00,1229,17,9491.37,
32665,18:40:00,18:40:00,148070,18,10116.84,
32665,18:42:00,18:42:00,1227,19,10817.36,
32665,18:46:00,18:46:00,1981,20,12026.08,
32665,18:48:00,18:48:00,1239,21,12759.08,
32665,18:50:00,18:50:00,1141,22,13247.44,
32665,18:52:00,18:52:00,1201,23,13621.28,
32665,18:53:00,18:53:00,1202,24,14034.91,
32665,18:54:00,18:54:00,1194,25,14549.81,
32665,18:55:00,18:55:00,1195,26,14931.83,
32665,18:56:00,18:56:00,129020,27,15433.21,
32665,18:57:00,18:57:00,1172,28,15785.17,
32665,18:58:00,18:58:00,1168,29,16054.7,
32749,14:02:00,14:02:00,4033,1,351.19,
32749,14:03:00,14:03:00,4035,2,714.87,
32749,14:04:00,14:04:00,4037,3,1120.33,
32749,14:05:00,14:05:00,1472,4,1812.58,
32749,14:08:00,14:08:00,145994,5,2465.83,
32749,14:09:00,14:09:00,145992,6,2953.77,
32749,14:11:00,14:11:00,1466,7,3691.73,
32749,14:12:00,14:12:00,1460,8,4357.88,
32749,14:13:00,14:13:00,1458,9,4685.81,
32749,14:14:00,14:14:00,1457,10,4933.06,
32749,14:16:00,14:16:00,1511,11,5756.89,
32749,14:19:00,14:19:00,1513,12,6521.82,
32749,14:20:00,14:20:00,132664,13,7025.68,
32749,14:21:00,14:21:00,1339,14,7348.33,
32749,14:23:00,14:23:00,147024,15,8015.98,
32749,14:24:00,14:24:00,147047,16,8527.1,
32749,14:27:00,14:27:00,1229,17,9491.37,
32749,14:30:00,14:30:00,148070,18,10116.84,
32749,14:32:00,14:32:00,1227,19,10817.36,
32749,14:36:00,14:36:00,1981,20,12026.08,
32749,14:38:00,14:38:00,1239,21,12759.08,
32749,14:40:00,14:40:00,1141,22,13247.44,
32749,14:42:00,14:42:00,1201,23,13621.28,
32749,14:43:00,14:43:00,1202,24,14034.91,
32749,14:44:00,14:44:00,1194,25,14549.81,
32749,14:45:00,14:45:00,1195,26,14931.83,
32749,14:47:00,14:47:00,129020,27,15433.21,
32749,14:48:00,14:48:00,1172,28,15785.17,
32749,14:49:00,14:49:00,1168,29,16054.7,
32997,08:03:00,08:03:00,4033,1,351.19,
32997,08:04:00,08:04:00,4035,2,714.87,
32997,08:05:00,08:05:00,4037,3,1120.33,
32997,08:07:00,08:07:00,1472,4,1812.58,
32997,08:10:00,08:10:00,145994,5,2465.83,
32997,08:11:00,08:11:00,145992,6,2953.77,
32997,08:13:00,08:13:00,1466,7,3691.73,
32997,08:15:00,08:15:00,1460,8,4357.88,
32997,08:16:00,08:16:00,1458,9,4685.81,
32997,08:17:00,08:17:00,1457,10,4933.06,
32997,08:19:00,08:19:00,1511,11,5756.89,
32997,08:21:00,08:21:00,1513,12,6521.82,
32997,08:22:00,08:22:00,132664,13,7025.68,
32997,08:23:00,08:23:00,1339,14,7348.33,
32997,08:25:00,08:25:00,147024,15,8015.98,
32997,08:26:00,08:26:00,147047,16,8527.1,
32997,08:29:00,08:29:00,1229,17,9491.37,
32997,08:32:00,08:32:00,148070,18,10116.84,
32997,08:35:00,08:35:00,1227,19,10817.36,
32997,08:39:00,08:39:00,1981,20,12026.08,
32997,08:41:00,08:41:00,1239,21,12759.08,
32997,08:43:00,08:43:00,1141,22,13247.44,
32997,08:45:00,08:45:00,1201,23,13621.28,
32997,08:46:00,08:46:00,1202,24,14034.91,
32997,08:48:00,08:48:00,1194,25,14549.81,
32997,08:49:00,08:49:00,1195,26,14931.83,
32997,08:51:00,08:51:00,129020,27,15433.21,
32997,08:52:00,08:52:00,1172,28,15785.17,
32997,08:53:00,08:53:00,1168,29,16054.7,
32998,08:03:00,08:03:00,4033,1,351.19,
32998,08:04:00,08:04:00,4035,2,714.87,
32998,08:05:00,08:05:00,4037,3,1120.33,
32998,08:07:00,08:07:00,1472,4,1812.58,
32998,08:10:00,08:10:00,145994,5,2465.83,
32998,08:11:00,08:11:00,145992,6,2953.77,
32998,08:13:00,08:13:00,1466,7,3691.73,
32998,08:15:00,08:15:00,1460,8,4357.88,
32998,08:16:00,08:16:00,1458,9,4685.81,
32998,08:17:00,08:17:00,1457,10,4933.06,
32998,08:19:00,08:19:00,1511,11,5756.89,
32998,08:21:00,08:21:00,1513,12,6521.82,
32998,08:22:00,08:22:00,132664,13,7025.68,
32998,08:23:00,08:23:00,1339,14,7348.33,
32998,08:25:00,08:25:00,147024,15,8015.98,
32998,08:26:00,08:26:00,147047,16,8527.1,
32998,08:29:00,08:29:00,1229,17,9491.37,
32998,08:32:00,08:32:00,148070,18,10116.84,
32998,08:35:00,08:35:00,1227,19,10817.36,
32998,08:39:00,08:39:00,1981,20,12026.08,
32998,08:41:00,08:41:00,1239,21,12759.08,
32998,08:43:00,08:43:00,1141,22,13247.44,
32998,08:45:00,08:45:00,1201,23,13621.28,
32998,08:46:00,08:46:00,1202,24,14034.91,
32998,08:48:00,08:48:00,1194,25,14549.81,
32998,08:49:00,08:49:00,1195,26,14931.83,
32998,08:51:00,08:51:00,129020,27,15433.21,
32998,08:52:00,08:52:00,1172,28,15785.17,
32998,08:53:00,08:53:00,1168,29,16054.7,
33120,16:02:00,16:02:00,4033,1,351.19,
33120,16:03:00,16:03:00,4035,2,714.87,
33120,16:04:00,16:04:00,4037,3,1120.33,
33120,16:05:00,16:05:00,1472,4,1812.58,
33120,16:08:00,16:08:00,145994,5,2465.83,
33120,16:09:00,16:09:00,145992,6,2953.77,
33120,16:11:00,16:11:00,1466,7,3691.73,
33120,16:12:00,16:12:00,1460,8,4357.88,
33120,16:13:00,16:13:00,1458,9,4685.81,
33120,16:14:00,16:14:00,1457,10,4933.06,
33120,16:16:00,16:16:00,1511,11,5756.89,
33120,16:19:00,16:19:00,1513,12,6521.82,
33120,16:20:00,16:20:00,132664,13,7025.68,
33120,16:21:00,16:21:00,1339,14,7348.33,
33120,16:23:00,16:23:00,147024,15,8015.98,
33120,16:24:00,16:24:00,147047,16,8527.1,
33120,16:27:00,16:27:00,1229,17,9491.37,
33120,16:30:00,16:30:00,148070,18,10116.84,
33120,16:32:00,16:32:00,1227,19,10817.36,
33120,16:36:00,16:36:00,1981,20,12026.08,
33120,16:38:00,16:38:00,1239,21,12759.08,
33120,16:40:00,16:40:00,1141,22,13247.44,
33120,16:42:00,16:42:00,1201,23,13621.28,
33120,16:43:00,16:43:00,1202,24,14034.91,
33120,16:44:00,16:44:00,1194,25,14549.81,
33120,16:45:00,16:45:00,1195,26,14931.83,
33120,16:47:00,16:47:00,129020,27,15433.21,
33120,16:48:00,16:48:00,1172,28,15785.17,
33120,16:49:00,16:49:00,1168,29,16054.7,
33135,14:02:00,14:02:00,4033,1,351.19,
33135,14:03:00,14:03:00,4035,2,714.87,
33135,14:04:00,14:04:00,4037,3,1120.33,
33135,14:05:00,14:05:00,1472,4,1812.58,
33135,14:08:00,14:08:00,145994,5,2465.83,
33135,14:09:00,14:09:00,145992,6,2953.77,
33135,14:11:00,14:11:00,1466,7,3691.73,
33135,14:12:00,14:12:00,1460,8,4357.88,
33135,14:13:00,14:13:00,1458,9,4685.81,
33135,14:14:00,14:14:00,1457,10,4933.06,
33135,14:16:00,14:16:00,1511,11,5756.89,
33135,14:19:00,14:19:00,1513,12,6521.82,
33135,14:20:00,14:20:00,132664,13,7025.68,
33135,14:21:00,14:21:00,1339,14,7348.33,
33135,14:23:00,14:23:00,147024,15,8015.98,
33135,14:24:00,14:24:00,147047,16,8527.1,
33135,14:27:00,14:27:00,1229,17,9491.37,
33135,14:30:00,14:30:00,148070,18,10116.84,
33135,14:32:00,14:32:00,1227,19,10817.36,
33135,14:36:00,14:36:00,1981,20,12026.08,
33135,14:38:00,14:38:00,1239,21,12759.08,
33135,14:40:00,14:40:00,1141,22,13247.44,
33135,14:42:00,14:42:00,1201,23,13621.28,
33135,14:43:00,14:43:00,1202,24,14034.91,
33135,14:44:00,14:44:00,1194,25,14549.81,
33135,14:45:00,14:45:00,1195,26,14931.83,
33135,14:47:00,14:47:00,129020,27,15433.21,
33135,14:48:00,14:48:00,1172,28,15785.17,
33135,14:49:00,14:49:00,1168,29,16054.7,
33166,07:08:00,07:08:00,4033,1,351.19,
33166,07:09:00,07:09:00,4035,2,714.87,
33166,07:10:00,07:10:00,4037,3,1120.33,
33166,07:11:00,07:11:00,1472,4,1812.58,
33166,07:13:00,07:13:00,145994,5,2465.83,
33166,07:14:00,07:14:00,145992,6,2953.77,
33166,07:16:00,07:16:00,1466,7,3691.73,
33166,07:17:00,07:17:00,1460,8,4357.88,
33166,07:18:00,07:18:00,1458,9,4685.81,
33166,07:19:00,07:19:00,1457,10,4933.06,
33166,07:21:00,07:21:00,1511,11,5756.89,
33166,07:23:00,07:23:00,1513,12,6521.82,
33166,07:24:00,07:24:00,132664,13,7025.68,
33166,07:25:00,07:25:00,1339,14,7348.33,
33166,07:27:00,07:27:00,147024,15,8015.98,
33166,07:28:00,07:28:00,147047,16,8527.1,
33166,07:31:00,07:31:00,1229,17,9491.37,
33166,07:33:00,07:33:00,148070,18,10116.84,
33166,07:35:00,07:35:00,1227,19,10817.36,
33166,07:39:00,07:39:00,1981,20,12026.08,
33166,07:41:00,07:41:00,1239,21,12759.08,
33166,07:42:00,07:42:00,1141,22,13247.44,
33166,07:44:00,07:44:00,1201,23,13621.28,
33166,07:45:00,07:45:00,1202,24,14034.91,
33166,07:46:00,07:46:00,1194,25,14549.81,
33166,07:47:00,07:47:00,1195,26,14931.83,
33166,07:48:00,07:48:00,129020,27,15433.21,
33166,07:49:00,07:49:00,1172,28,15785.17,
33166,07:50:00,07:50:00,1168,29,16054.7,
33191,20:31:00,20:31:00,4033,1,351.19,
33191,20:32:00,20:32:00,4035,2,714.87,
33191,20:33:00,20:33:00,4037,3,1120.33,
33191,20:34:00,20:34:00,1472,4,1812.58,
33191,20:36:00,20:36:00,145994,5,2465.83,
33191,20:37:00,20:37:00,145992,6,2953.77,
33191,20:39:00,20:39:00,1466,7,3691.73,
33191,20:41:00,20:41:00,1460,8,4357.88,
33191,20:42:00,20:42:00,1458,9,4685.81,
33191,20:43:00,20:43:00,1457,10,4933.06,
33191,20:45:00,20:45:00,1511,11,5756.89,
33191,20:47:00,20:47:00,1513,12,6521.82,
33191,20:48:00,20:48:00,132664,13,7025.68,
33191,20:49:00,20:49:00,1339,14,7348.33,
33191,20:51:00,20:51:00,147024,15,8015.98,
33191,20:52:00,20:52:00,147047,16,8527.1,
33191,20:55:00,20:55:00,1229,17,9491.37,
33191,20:58:00,20:58:00,148070,18,10116.84,
33191,21:00:00,21:00:00,1227,19,10817.36,
33191,21:04:00,21:04:00,1981,20,12026.08,
33191,21:06:00,21:06:00,1239,21,12759.08,
33191,21:07:00,21:07:00,1141,22,13247.44,
33191,21:09:00,21:09:00,1201,23,13621.28,
33191,21:10:00,21:10:00,1202,24,14034.91,
33191,21:11:00,21:11:00,1194,25,14549.81,
33191,21:12:00,21:12:00,1195,26,14931.83,
33191,21:14:00,21:14:00,129020,27,15433.21,
33191,21:15:00,21:15:00,1172,28,15785.17,
33191,21:16:00,21:16:00,1168,29,16054.7,
33273,06:17:00,06:17:00,4033,1,351.19,
33273,06:18:00,06:18:00,4035,2,714.87,
33273,06:19:00,06:19:00,4037,3,1120.33,
33273,06:20:00,06:20:00,1472,4,1812.58,
33273,06:22:00,06:22:00,145994,5,2465.83,
33273,06:23:00,06:23:00,145992,6,2953.77,
33273,06:24:00,06:24:00,1466,7,3691.73,
33273,06:25:00,06:25:00,1460,8,4357.88,
33273,06:26:00,06:26:00,1458,9,4685.81,
33273,06:27:00,06:27:00,1457,10,4933.06,
33273,06:29:00,06:29:00,1511,11,5756.89,
33273,06:31:00,06:31:00,1513,12,6521.82,
33273,06:32:00,06:32:00,132664,13,7025.68,
33273,06:33:00,06:33:00,1339,14,7348.33,
33273,06:34:00,06:34:00,147024,15,8015.98,
33273,06:35:00,06:35:00,147047,16,8527.1,
33273,06:38:00,06:38:00,1229,17,9491.37,
33273,06:40:00,06:40:00,148070,18,10116.84,
33273,06:41:00,06:41:00,1227,19,10817.36,
33273,06:45:00,06:45:00,1981,20,12026.08,
33273,06:48:00,06:48:00,1239,21,12759.08,
33273,06:49:00,06:49:00,1141,22,13247.44,
33273,06:50:00,06:50:00,1201,23,13621.28,
33273,06:51:00,06:51:00,1202,24,14034.91,
33273,06:52:00,06:52:00,1194,25,14549.81,
33273,06:53:00,06:53:00,1195,26,14931.83,
33273,06:55:00,06:55:00,129020,27,15433.21,
33273,06:56:00,06:56:00,1172,28,15785.17,
33273,06:57:00,06:57:00,1168,29,16054.7,
33288,12:32:00,12:32:00,4033,1,351.19,
33288,12:33:00,12:33:00,4035,2,714.87,
33288,12:34:00,12:34:00,4037,3,1120.33,
33288,12:35:00,12:35:00,1472,4,1812.58,
33288,12:38:00,12:38:00,145994,5,2465.83,
33288,12:39:00,12:39:00,145992,6,2953.77,
33288,12:41:00,12:41:00,1466,7,3691.73,
33288,12:42:00,12:42:00,1460,8,4357.88,
33288,12:43:00,12:43:00,1458,9,4685.81,
33288,12:44:00,12:44:00,1457,10,4933.06,
33288,12:46:00,12:46:00,1511,11,5756.89,
33288,12:49:00,12:49:00,1513,12,6521.82,
33288,12:50:00,12:50:00,132664,13,7025.68,
33288,12:51:00,12:51:00,1339,14,7348.33,
33288,12:53:00,12:53:00,147024,15,8015.98,
33288,12:54:00,12:54:00,147047,16,8527.1,
33288,12:57:00,12:57:00,1229,17,9491.37,
33288,13:00:00,13:00:00,148070,18,10116.84,
33288,13:02:00,13:02:00,1227,19,10817.36,
33288,13:06:00,13:06:00,1981,20,12026.08,
33288,13:08:00,13:08:00,1239,21,12759.08,
33288,13:10:00,13:10:00,1141,22,13247.44,
33288,13:12:00,13:12:00,1201,23,13621.28,
33288,13:13:00,13:13:00,1202,24,14034.91,
33288,13:14:00,13:14:00,1194,25,14549.81,
33288,13:15:00,13:15:00,1195,26,14931.83,
33288,13:17:00,13:17:00,129020,27,15433.21,
33288,13:18:00,13:18:00,1172,28,15785.17,
33288,13:19:00,13:19:00,1168,29,16054.7,
33539,06:43:00,06:43:00,4033,1,351.19,
33539,06:44:00,06:44:00,4035,2,714.87,
33539,06:45:00,06:45:00,4037,3,1120.33,
33539,06:46:00,06:46:00,1472,4,1812.58,
33539,06:48:00,06:48:00,145994,5,2465.83,
33539,06:49:00,06:49:00,145992,6,2953.77,
33539,06:51:00,06:51:00,1466,7,3691.73,
33539,06:52:00,06:52:00,1460,8,4357.88,
33539,06:53:00,06:53:00,1458,9,4685.81,
33539,06:54:00,06:54:00,1457,10,4933.06,
33539,06:56:00,06:56:00,1511,11,5756.89,
33539,06:58:00,06:58:00,1513,12,6521.82,
33539,06:59:00,06:59:00,132664,13,7025.68,
33539,07:00:00,07:00:00,1339,14,7348.33,
33539,07:02:00,07:02:00,147024,15,8015.98,
33539,07:03:00,07:03:00,147047,16,8527.1,
33539,07:06:00,07:06:00,1229,17,9491.37,
33539,07:08:00,07:08:00,148070,18,10116.84,
33539,07:10:00,07:10:00,1227,19,10817.36,
33539,07:14:00,07:14:00,1981,20,12026.08,
33539,07:16:00,07:16:00,1239,21,12759.08,
33539,07:17:00,07:17:00,1141,22,13247.44,
33539,07:19:00,07:19:00,1201,23,13621.28,
33539,07:20:00,07:20:00,1202,24,14034.91,
33539,07:21:00,07:21:00,1194,25,14549.81,
33539,07:22:00,07:22:00,1195,26,14931.83,
33539,07:23:00,07:23:00,129020,27,15433.21,
33539,07:24:00,07:24:00,1172,28,15785.17,
33539,07:25:00,07:25:00,1168,29,16054.7,
34102,18:12:00,18:12:00,4033,1,351.19,
34102,18:13:00,18:13:00,4035,2,714.87,
34102,18:14:00,18:14:00,4037,3,1120.33,
34102,18:15:00,18:15:00,1472,4,1812.58,
34102,18:18:00,18:18:00,145994,5,2465.83,
34102,18:19:00,18:19:00,145992,6,2953.77,
34102,18:21:00,18:21:00,1466,7,3691.73,
34102,18:22:00,18:22:00,1460,8,4357.88,
34102,18:23:00,18:23:00,1458,9,4685.81,
34102,18:24:00,18:24:00,1457,10,4933.06,
34102,18:26:00,18:26:00,1511,11,5756.89,
34102,18:29:00,18:29:00,1513,12,6521.82,
34102,18:30:00,18:30:00,132664,13,7025.68,
34102,18:31:00,18:31:00,1339,14,7348.33,
34102,18:33:00,18:33:00,147024,15,8015.98,
34102,18:34:00,18:34:00,147047,16,8527.1,
34102,18:37:00,18:37:00,1229,17,9491.37,
34102,18:40:00,18:40:00,148070,18,10116.84,
34102,18:42:00,18:42:00,1227,19,10817.36,
34102,18:46:00,18:46:00,1981,20,12026.08,
34102,18:48:00,18:48:00,1239,21,12759.08,
34102,18:50:00,18:50:00,1141,22,13247.44,
34102,18:52:00,18:52:00,1201,23,13621.28,
34102,18:53:00,18:53:00,1202,24,14034.91,
34102,18:54:00,18:54:00,1194,25,14549.81,
34102,18:55:00,18:55:00,1195,26,14931.83,
34102,18:56:00,18:56:00,129020,27,15433.21,
34102,18:57:00,18:57:00,1172,28,15785.17,
34102,18:58:00,18:58:00,1168,29,16054.7,
34338,07:56:00,07:56:00,4033,1,351.19,
34338,07:57:00,07:57:00,4035,2,714.87,
34338,07:58:00,07:58:00,4037,3,1120.33,
34338,07:59:00,07:59:00,1472,4,1812.58,
34338,08:01:00,08:01:00,145994,5,2465.83,
34338,08:02:00,08:02:00,145992,6,2953.77,
34338,08:04:00,08:04:00,1466,7,3691.73,
34338,08:05:00,08:05:00,1460,8,4357.88,
34338,08:06:00,08:06:00,1458,9,4685.81,
34338,08:07:00,08:07:00,1457,10,4933.06,
34338,08:09:00,08:09:00,1511,11,5756.89,
34338,08:11:00,08:11:00,1513,12,6521.82,
34338,08:12:00,08:12:00,132664,13,7025.68,
34338,08:13:00,08:13:00,1339,14,7348.33,
34338,08:15:00,08:15:00,147024,15,8015.98,
34338,08:16:00,08:16:00,147047,16,8527.1,
34338,08:19:00,08:19:00,1229,17,9491.37,
34338,08:21:00,08:21:00,148070,18,10116.84,
34338,08:23:00,08:23:00,1227,19,10817.36,
34338,08:27:00,08:27:00,1981,20,12026.08,
34338,08:29:00,08:29:00,1239,21,12759.08,
34338,08:30:00,08:30:00,1141,22,13247.44,
34338,08:32:00,08:32:00,1201,23,13621.28,
34338,08:33:00,08:33:00,1202,24,14034.91,
34338,08:34:00,08:34:00,1194,25,14549.81,
34338,08:35:00,08:35:00,1195,26,14931.83,
34338,08:37:00,08:37:00,129020,27,15433.21,
34338,08:38:00,08:38:00,1172,28,15785.17,
34338,08:39:00,08:39:00,1168,29,16054.7,
34475,16:02:00,16:02:00,4033,1,351.19,
34475,16:03:00,16:03:00,4035,2,714.87,
34475,16:04:00,16:04:00,4037,3,1120.33,
34475,16:05:00,16:05:00,1472,4,1812.58,
34475,16:08:00,16:08:00,145994,5,2465.83,
34475,16:09:00,16:09:00,145992,6,2953.77,
34475,16:11:00,16:11:00,1466,7,3691.73,
34475,16:12:00,16:12:00,1460,8,4357.88,
34475,16:13:00,16:13:00,1458,9,4685.81,
34475,16:14:00,16:14:00,1457,10,4933.06,
34475,16:16:00,16:16:00,1511,11,5756.89,
34475,16:19:00,16:19:00,1513,12,6521.82,
34475,16:20:00,16:20:00,132664,13,7025.68,
34475,16:21:00,16:21:00,1339,14,7348.33,
34475,16:23:00,16:23:00,147024,15,8015.98,
34475,16:24:00,16:24:00,147047,16,8527.1,
34475,16:27:00,16:27:00,1229,17,9491.37,
34475,16:30:00,16:30:00,148070,18,10116.84,
34475,16:32:00,16:32:00,1227,19,10817.36,
34475,16:36:00,16:36:00,1981,20,12026.08,
34475,16:38:00,16:38:00,1239,21,12759.08,
34475,16:40:00,16:40:00,1141,22,13247.44,
34475,16:42:00,16:42:00,1201,23,13621.28,
34475,16:43:00,16:43:00,1202,24,14034.91,
34475,16:44:00,16:44:00,1194,25,14549.81,
34475,16:45:00,16:45:00,1195,26,14931.83,
34475,16:47:00,16:47:00,129020,27,15433.21,
34475,16:48:00,16:48:00,1172,28,15785.17,
34475,16:49:00,16:49:00,1168,29,16054.7,
34811,07:08:00,07:08:00,4033,1,351.19,
34811,07:09:00,07:09:00,4035,2,714.87,
34811,07:10:00,07:10:00,4037,3,1120.33,
34811,07:11:00,07:11:00,1472,4,1812.58,
34811,07:13:00,07:13:00,145994,5,2465.83,
34811,07:15:00,07:15:00,145992,6,2953.77,
34811,07:16:00,07:16:00,1466,7,3691.73,
34811,07:18:00,07:18:00,1460,8,4357.88,
34811,07:19:00,07:19:00,1458,9,4685.81,
34811,07:20:00,07:20:00,1457,10,4933.06,
34811,07:22:00,07:22:00,1511,11,5756.89,
34811,07:24:00,07:24:00,1513,12,6521.82,
34811,07:25:00,07:25:00,132664,13,7025.68,
34811,07:26:00,07:26:00,1339,14,7348.33,
34811,07:28:00,07:28:00,147024,15,8015.98,
34811,07:29:00,07:29:00,147047,16,8527.1,
34811,07:32:00,07:32:00,1229,17,9491.37,
34811,07:35:00,07:35:00,148070,18,10116.84,
34811,07:38:00,07:38:00,1227,19,10817.36,
34811,07:42:00,07:42:00,1981,20,12026.08,
34811,07:44:00,07:44:00,1239,21,12759.08,
34811,07:46:00,07:46:00,1141,22,13247.44,
34811,07:48:00,07:48:00,1201,23,13621.28,
34811,07:49:00,07:49:00,1202,24,14034.91,
34811,07:51:00,07:51:00,1194,25,14549.81,
34811,07:52:00,07:52:00,1195,26,14931.83,
34811,07:54:00,07:54:00,129020,27,15433.21,
34811,07:55:00,07:55:00,1172,28,15785.17,
34811,07:56:00,07:56:00,1168,29,16054.7,
34859,17:06:00,17:06:00,4033,1,351.19,
34859,17:07:00,17:07:00,4035,2,714.87,
34859,17:08:00,17:08:00,4037,3,1120.33,
34859,17:09:00,17:09:00,1472,4,1812.58,
34859,17:12:00,17:12:00,145994,5,2465.83,
34859,17:13:00,17:13:00,145992,6,2953.77,
34859,17:15:00,17:15:00,1466,7,3691.73,
34859,17:16:00,17:16:00,1460,8,4357.88,
34859,17:17:00,17:17:00,1458,9,4685.81,
34859,17:18:00,17:18:00,1457,10,4933.06,
34859,17:20:00,17:20:00,1511,11,5756.89,
34859,17:23:00,17:23:00,1513,12,6521.82,
34859,17:24:00,17:24:00,132664,13,7025.68,
34859,17:25:00,17:25:00,1339,14,7348.33,
34859,17:27:00,17:27:00,147024,15,8015.98,
34859,17:28:00,17:28:00,147047,16,8527.1,
34859,17:31:00,17:31:00,1229,17,9491.37,
34859,17:34:00,17:34:00,148070,18,10116.84,
34859,17:36:00,17:36:00,1227,19,10817.36,
34859,17:40:00,17:40:00,1981,20,12026.08,
34859,17:42:00,17:42:00,1239,21,12759.08,
34859,17:44:00,17:44:00,1141,22,13247.44,
34859,17:46:00,17:46:00,1201,23,13621.28,
34859,17:47:00,17:47:00,1202,24,14034.91,
34859,17:48:00,17:48:00,1194,25,14549.81,
34859,17:49:00,17:49:00,1195,26,14931.83,
34859,17:51:00,17:51:00,129020,27,15433.21,
34859,17:52:00,17:52:00,1172,28,15785.17,
34859,17:53:00,17:53:00,1168,29,16054.7,
34935,20:31:00,20:31:00,4033,1,351.19,
34935,20:32:00,20:32:00,4035,2,714.87,
34935,20:33:00,20:33:00,4037,3,1120.33,
34935,20:34:00,20:34:00,1472,4,1812.58,
34935,20:36:00,20:36:00,145994,5,2465.83,
34935,20:37:00,20:37:00,145992,6,2953.77,
34935,20:39:00,20:39:00,1466,7,3691.73,
34935,20:41:00,20:41:00,1460,8,4357.88,
34935,20:42:00,20:42:00,1458,9,4685.81,
34935,20:43:00,20:43:00,1457,10,4933.06,
34935,20:45:00,20:45:00,1511,11,5756.89,
34935,20:47:00,20:47:00,1513,12,6521.82,
34935,20:48:00,20:48:00,132664,13,7025.68,
34935,20:49:00,20:49:00,1339,14,7348.33,
34935,20:51:00,20:51:00,147024,15,8015.98,
34935,20:52:00,20:52:00,147047,16,8527.1,
34935,20:55:00,20:55:00,1229,17,9491.37,
34935,20:58:00,20:58:00,148070,18,10116.84,
34935,21:00:00,21:00:00,1227,19,10817.36,
34935,21:04:00,21:04:00,1981,20,12026.08,
34935,21:06:00,21:06:00,1239,21,12759.08,
34935,21:07:00,21:07:00,1141,22,13247.44,
34935,21:09:00,21:09:00,1201,23,13621.28,
34935,21:10:00,21:10:00,1202,24,14034.91,
34935,21:11:00,21:11:00,1194,25,14549.81,
34935,21:12:00,21:12:00,1195,26,14931.83,
34935,21:14:00,21:14:00,129020,27,15433.21,
34935,21:15:00,21:15:00,1172,28,15785.17,
34935,21:16:00,21:16:00,1168,29,16054.7,
34984,23:09:00,23:09:00,4033,1,351.19,
34984,23:10:00,23:10:00,4035,2,714.87,
34984,23:11:00,23:11:00,4037,3,1120.33,
34984,23:12:00,23:12:00,1472,4,1812.58,
34984,23:14:00,23:14:00,145994,5,2465.83,
34984,23:15:00,23:15:00,145992,6,2953.77,
34984,23:17:00,23:17:00,1466,7,3691.73,
34984,23:18:00,23:18:00,1460,8,4357.88,
34984,23:19:00,23:19:00,1458,9,4685.81,
34984,23:20:00,23:20:00,1457,10,4933.06,
34984,23:21:00,23:21:00,1511,11,5756.89,
34984,23:23:00,23:23:00,1513,12,6521.82,
34984,23:25:00,23:25:00,132664,13,7025.68,
34984,23:26:00,23:26:00,1339,14,7348.33,
34984,23:27:00,23:27:00,147024,15,8015.98,
34984,23:28:00,23:28:00,147047,16,8527.1,
34984,23:31:00,23:31:00,1229,17,9491.37,
34984,23:33:00,23:33:00,148070,18,10116.84,
34984,23:35:00,23:35:00,1227,19,10817.36,
34984,23:39:00,23:39:00,1981,20,12026.08,
34984,23:41:00,23:41:00,1239,21,12759.08,
34984,23:42:00,23:42:00,1141,22,13247.44,
34984,23:44:00,23:44:00,1201,23,13621.28,
34984,23:45:00,23:45:00,1202,24,14034.91,
34984,23:46:00,23:46:00,1194,25,14549.81,
34984,23:47:00,23:47:00,1195,26,14931.83,
34984,23:48:00,23:48:00,129020,27,15433.21,
34984,23:49:00,23:49:00,1172,28,15785.17,
34984,23:50:00,23:50:00,1168,29,16054.7,
35116,08:57:00,08:57:00,4033,1,351.19,
35116,08:58:00,08:58:00,4035,2,714.87,
35116,08:59:00,08:59:00,4037,3,1120.33,
35116,09:01:00,09:01:00,1472,4,1812.58,
35116,09:04:00,09:04:00,145994,5,2465.83,
35116,09:05:00,09:05:00,145992,6,2953.77,
35116,09:07:00,09:07:00,1466,7,3691.73,
35116,09:09:00,09:09:00,1460,8,4357.88,
35116,09:10:00,09:10:00,1458,9,4685.81,
35116,09:11:00,09:11:00,1457,10,4933.06,
35116,09:13:00,09:13:00,1511,11,5756.89,
35116,09:15:00,09:15:00,1513,12,6521.82,
35116,09:16:00,09:16:00,132664,13,7025.68,
35116,09:17:00,09:17:00,1339,14,7348.33,
35116,09:19:00,09:19:00,147024,15,8015.98,
35116,09:20:00,09:20:00,147047,16,8527.1,
35116,09:23:00,09:23:00,1229,17,9491.37,
35116,09:26:00,09:26:00,148070,18,10116.84,
35116,09:29:00,09:29:00,1227,19,10817.36,
35116,09:33:00,09:33:00,1981,20,12026.08,
35116,09:35:00,09:35:00,1239,21,12759.08,
35116,09:37:00,09:37:00,1141,22,13247.44,
35116,09:39:00,09:39:00,1201,23,13621.28,
35116,09:40:00,09:40:00,1202,24,14034.91,
35116,09:42:00,09:42:00,1194,25,14549.81,
35116,09:43:00,09:43:00,1195,26,14931.83,
35116,09:45:00,09:45:00,129020,27,15433.21,
35116,09:46:00,09:46:00,1172,28,15785.17,
35116,09:47:00,09:47:00,1168,29,16054.7,
35117,08:57:00,08:57:00,4033,1,351.19,
35117,08:58:00,08:58:00,4035,2,714.87,
35117,08:59:00,08:59:00,4037,3,1120.33,
35117,09:01:00,09:01:00,1472,4,1812.58,
35117,09:04:00,09:04:00,145994,5,2465.83,
35117,09:05:00,09:05:00,145992,6,2953.77,
35117,09:07:00,09:07:00,1466,7,3691.73,
35117,09:09:00,09:09:00,1460,8,4357.88,
35117,09:10:00,09:10:00,1458,9,4685.81,
35117,09:11:00,09:11:00,1457,10,4933.06,
35117,09:13:00,09:13:00,1511,11,5756.89,
35117,09:15:00,09:15:00,1513,12,6521.82,
35117,09:16:00,09:16:00,132664,13,7025.68,
35117,09:17:00,09:17:00,1339,14,7348.33,
35117,09:19:00,09:19:00,147024,15,8015.98,
35117,09:20:00,09:20:00,147047,16,8527.1,
35117,09:23:00,09:23:00,1229,17,9491.37,
35117,09:26:00,09:26:00,148070,18,10116.84,
35117,09:29:00,09:29:00,1227,19,10817.36,
35117,09:33:00,09:33:00,1981,20,12026.08,
35117,09:35:00,09:35:00,1239,21,12759.08,
35117,09:37:00,09:37:00,1141,22,13247.44,
35117,09:39:00,09:39:00,1201,23,13621.28,
35117,09:40:00,09:40:00,1202,24,14034.91,
35117,09:42:00,09:42:00,1194,25,14549.81,
35117,09:43:00,09:43:00,1195,26,14931.83,
35117,09:45:00,09:45:00,129020,27,15433.21,
35117,09:46:00,09:46:00,1172,28,15785.17,
35117,09:47:00,09:47:00,1168,29,16054.7,
35174,18:32:00,18:32:00,4033,1,351.19,
35174,18:33:00,18:33:00,4035,2,714.87,
35174,18:34:00,18:34:00,4037,3,1120.33,
35174,18:36:00,18:36:00,1472,4,1812.58,
35174,18:39:00,18:39:00,145994,5,2465.83,
35174,18:40:00,18:40:00,145992,6,2953.77,
35174,18:42:00,18:42:00,1466,7,3691.73,
35174,18:44:00,18:44:00,1460,8,4357.88,
35174,18:45:00,18:45:00,1458,9,4685.81,
35174,18:46:00,18:46:00,1457,10,4933.06,
35174,18:48:00,18:48:00,1511,11,5756.89,
35174,18:50:00,18:50:00,1513,12,6521.82,
35174,18:52:00,18:52:00,132664,13,7025.68,
35174,18:52:00,18:52:00,1339,14,7348.33,
35174,18:54:00,18:54:00,147024,15,8015.98,
35174,18:55:00,18:55:00,147047,16,8527.1,
35174,18:58:00,18:58:00,1229,17,9491.37,
35174,19:01:00,19:01:00,148070,18,10116.84,
35174,19:04:00,19:04:00,1227,19,10817.36,
35174,19:08:00,19:08:00,1981,20,12026.08,
35174,19:10:00,19:10:00,1239,21,12759.08,
35174,19:12:00,19:12:00,1141,22,13247.44,
35174,19:13:00,19:13:00,1201,23,13621.28,
35174,19:15:00,19:15:00,1202,24,14034.91,
35174,19:16:00,19:16:00,1194,25,14549.81,
35174,19:17:00,19:17:00,1195,26,14931.83,
35174,19:19:00,19:19:00,129020,27,15433.21,
35174,19:20:00,19:20:00,1172,28,15785.17,
35174,19:21:00,19:21:00,1168,29,16054.7,
35175,18:32:00,18:32:00,4033,1,351.19,
35175,18:33:00,18:33:00,4035,2,714.87,
35175,18:34:00,18:34:00,4037,3,1120.33,
35175,18:36:00,18:36:00,1472,4,1812.58,
35175,18:39:00,18:39:00,145994,5,2465.83,
35175,18:40:00,18:40:00,145992,6,2953.77,
35175,18:42:00,18:42:00,1466,7,3691.73,
35175,18:44:00,18:44:00,1460,8,4357.88,
35175,18:45:00,18:45:00,1458,9,4685.81,
35175,18:46:00,18:46:00,1457,10,4933.06,
35175,18:48:00,18:48:00,1511,11,5756.89,
35175,18:50:00,18:50:00,1513,12,6521.82,
35175,18:52:00,18:52:00,132664,13,7025.68,
35175,18:52:00,18:52:00,1339,14,7348.33,
35175,18:54:00,18:54:00,147024,15,8015.98,
35175,18:55:00,18:55:00,147047,16,8527.1,
35175,18:58:00,18:58:00,1229,17,9491.37,
35175,19:01:00,19:01:00,148070,18,10116.84,
35175,19:04:00,19:04:00,1227,19,10817.36,
35175,19:08:00,19:08:00,1981,20,12026.08,
35175,19:10:00,19:10:00,1239,21,12759.08,
35175,19:12:00,19:12:00,1141,22,13247.44,
35175,19:13:00,19:13:00,1201,23,13621.28,
35175,19:15:00,19:15:00,1202,24,14034.91,
35175,19:16:00,19:16:00,1194,25,14549.81,
35175,19:17:00,19:17:00,1195,26,14931.83,
35175,19:19:00,19:19:00,129020,27,15433.21,
35175,19:20:00,19:20:00,1172,28,15785.17,
35175,19:21:00,19:21:00,1168,29,16054.7,
35500,12:32:00,12:32:00,4033,1,351.19,
35500,12:33:00,12:33:00,4035,2,714.87,
35500,12:34:00,12:34:00,4037,3,1120.33,
35500,12:35:00,12:35:00,1472,4,1812.58,
35500,12:38:00,12:38:00,145994,5,2465.83,
35500,12:39:00,12:39:00,145992,6,2953.77,
35500,12:41:00,12:41:00,1466,7,3691.73,
35500,12:42:00,12:42:00,1460,8,4357.88,
35500,12:43:00,12:43:00,1458,9,4685.81,
35500,12:44:00,12:44:00,1457,10,4933.06,
35500,12:46:00,12:46:00,1511,11,5756.89,
35500,12:49:00,12:49:00,1513,12,6521.82,
35500,12:50:00,12:50:00,132664,13,7025.68,
35500,12:51:00,12:51:00,1339,14,7348.33,
35500,12:53:00,12:53:00,147024,15,8015.98,
35500,12:54:00,12:54:00,147047,16,8527.1,
35500,12:57:00,12:57:00,1229,17,9491.37,
35500,13:00:00,13:00:00,148070,18,10116.84,
35500,13:02:00,13:02:00,1227,19,10817.36,
35500,13:06:00,13:06:00,1981,20,12026.08,
35500,13:08:00,13:08:00,1239,21,12759.08,
35500,13:10:00,13:10:00,1141,22,13247.44,
35500,13:12:00,13:12:00,1201,23,13621.28,
35500,13:13:00,13:13:00,1202,24,14034.91,
35500,13:14:00,13:14:00,1194,25,14549.81,
35500,13:15:00,13:15:00,1195,26,14931.83,
35500,13:17:00,13:17:00,129020,27,15433.21,
35500,13:18:00,13:18:00,1172,28,15785.17,
35500,13:19:00,13:19:00,1168,29,16054.7,
35598,15:42:00,15:42:00,4033,1,351.19,
35598,15:43:00,15:43:00,4035,2,714.87,
35598,15:44:00,15:44:00,4037,3,1120.33,
35598,15:45:00,15:45:00,1472,4,1812.58,
35598,15:48:00,15:48:00,145994,5,2465.83,
35598,15:49:00,15:49:00,145992,6,2953.77,
35598,15:51:00,15:51:00,1466,7,3691.73,
35598,15:52:00,15:52:00,1460,8,4357.88,
35598,15:53:00,15:53:00,1458,9,4685.81,
35598,15:54:00,15:54:00,1457,10,4933.06,
35598,15:56:00,15:56:00,1511,11,5756.89,
35598,15:59:00,15:59:00,1513,12,6521.82,
35598,16:00:00,16:00:00,132664,13,7025.68,
35598,16:01:00,16:01:00,1339,14,7348.33,
35598,16:03:00,16:03:00,147024,15,8015.98,
35598,16:04:00,16:04:00,147047,16,8527.1,
35598,16:07:00,16:07:00,1229,17,9491.37,
35598,16:10:00,16:10:00,148070,18,10116.84,
35598,16:12:00,16:12:00,1227,19,10817.36,
35598,16:16:00,16:16:00,1981,20,12026.08,
35598,16:18:00,16:18:00,1239,21,12759.08,
35598,16:20:00,16:20:00,1141,22,13247.44,
35598,16:22:00,16:22:00,1201,23,13621.28,
35598,16:23:00,16:23:00,1202,24,14034.91,
35598,16:24:00,16:24:00,1194,25,14549.81,
35598,16:25:00,16:25:00,1195,26,14931.83,
35598,16:27:00,16:27:00,129020,27,15433.21,
35598,16:28:00,16:28:00,1172,28,15785.17,
35598,16:29:00,16:29:00,1168,29,16054.7,
35654,16:06:00,16:06:00,4033,1,351.19,
35654,16:07:00,16:07:00,4035,2,714.87,
35654,16:08:00,16:08:00,4037,3,1120.33,
35654,16:10:00,16:10:00,1472,4,1812.58,
35654,16:13:00,16:13:00,145994,5,2465.83,
35654,16:14:00,16:14:00,145992,6,2953.77,
35654,16:16:00,16:16:00,1466,7,3691.73,
35654,16:18:00,16:18:00,1460,8,4357.88,
35654,16:19:00,16:19:00,1458,9,4685.81,
35654,16:20:00,16:20:00,1457,10,4933.06,
35654,16:22:00,16:22:00,1511,11,5756.89,
35654,16:24:00,16:24:00,1513,12,6521.82,
35654,16:26:00,16:26:00,132664,13,7025.68,
35654,16:27:00,16:27:00,1339,14,7348.33,
35654,16:28:00,16:28:00,147024,15,8015.98,
35654,16:30:00,16:30:00,147047,16,8527.1,
35654,16:33:00,16:33:00,1229,17,9491.37,
35654,16:36:00,16:36:00,148070,18,10116.84,
35654,16:39:00,16:39:00,1227,19,10817.36,
35654,16:43:00,16:43:00,1981,20,12026.08,
35654,16:46:00,16:46:00,1239,21,12759.08,
35654,16:47:00,16:47:00,1141,22,13247.44,
35654,16:49:00,16:49:00,1201,23,13621.28,
35654,16:51:00,16:51:00,1202,24,14034.91,
35654,16:53:00,16:53:00,1194,25,14549.81,
35654,16:54:00,16:54:00,1195,26,14931.83,
35654,16:55:00,16:55:00,129020,27,15433.21,
35654,16:57:00,16:57:00,1172,28,15785.17,
35654,16:58:00,16:58:00,1168,29,16054.7,
35655,16:06:00,16:06:00,4033,1,351.19,
35655,16:07:00,16:07:00,4035,2,714.87,
35655,16:08:00,16:08:00,4037,3,1120.33,
35655,16:10:00,16:10:00,1472,4,1812.58,
35655,16:13:00,16:13:00,145994,5,2465.83,
35655,16:14:00,16:14:00,145992,6,2953.77,
35655,16:16:00,16:16:00,1466,7,3691.73,
35655,16:18:00,16:18:00,1460,8,4357.88,
35655,16:19:00,16:19:00,1458,9,4685.81,
35655,16:20:00,16:20:00,1457,10,4933.06,
35655,16:22:00,16:22:00,1511,11,5756.89,
35655,16:24:00,16:24:00,1513,12,6521.82,
35655,16:26:00,16:26:00,132664,13,7025.68,
35655,16:27:00,16:27:00,1339,14,7348.33,
35655,16:28:00,16:28:00,147024,15,8015.98,
35655,16:30:00,16:30:00,147047,16,8527.1,
35655,16:33:00,16:33:00,1229,17,9491.37,
35655,16:36:00,16:36:00,148070,18,10116.84,
35655,16:39:00,16:39:00,1227,19,10817.36,
35655,16:43:00,16:43:00,1981,20,12026.08,
35655,16:46:00,16:46:00,1239,21,12759.08,
35655,16:47:00,16:47:00,1141,22,13247.44,
35655,16:49:00,16:49:00,1201,23,13621.28,
35655,16:51:00,16:51:00,1202,24,14034.91,
35655,16:53:00,16:53:00,1194,25,14549.81,
35655,16:54:00,16:54:00,1195,26,14931.83,
35655,16:55:00,16:55:00,129020,27,15433.21,
35655,16:57:00,16:57:00,1172,28,15785.17,
35655,16:58:00,16:58:00,1168,29,16054.7,
35828,14:26:00,14:26:00,4033,1,351.19,
35828,14:27:00,14:27:00,4035,2,714.87,
35828,14:28:00,14:28:00,4037,3,1120.33,
35828,14:29:00,14:29:00,1472,4,1812.58,
35828,14:32:00,14:32:00,145994,5,2465.83,
35828,14:33:00,14:33:00,145992,6,2953.77,
35828,14:35:00,14:35:00,1466,7,3691.73,
35828,14:36:00,14:36:00,1460,8,4357.88,
35828,14:37:00,14:37:00,1458,9,4685.81,
35828,14:38:00,14:38:00,1457,10,4933.06,
35828,14:40:00,14:40:00,1511,11,5756.89,
35828,14:43:00,14:43:00,1513,12,6521.82,
35828,14:44:00,14:44:00,132664,13,7025.68,
35828,14:45:00,14:45:00,1339,14,7348.33,
35828,14:47:00,14:47:00,147024,15,8015.98,
35828,14:48:00,14:48:00,147047,16,8527.1,
35828,14:51:00,14:51:00,1229,17,9491.37,
35828,14:54:00,14:54:00,148070,18,10116.84,
35828,14:56:00,14:56:00,1227,19,10817.36,
35828,15:00:00,15:00:00,1981,20,12026.08,
35828,15:02:00,15:02:00,1239,21,12759.08,
35828,15:04:00,15:04:00,1141,22,13247.44,
35828,15:06:00,15:06:00,1201,23,13621.28,
35828,15:07:00,15:07:00,1202,24,14034.91,
35828,15:08:00,15:08:00,1194,25,14549.81,
35828,15:09:00,15:09:00,1195,26,14931.83,
35828,15:11:00,15:11:00,129020,27,15433.21,
35828,15:12:00,15:12:00,1172,28,15785.17,
35828,15:13:00,15:13:00,1168,29,16054.7,
35984,20:31:00,20:31:00,4033,1,351.19,
35984,20:32:00,20:32:00,4035,2,714.87,
35984,20:33:00,20:33:00,4037,3,1120.33,
35984,20:34:00,20:34:00,1472,4,1812.58,
35984,20:36:00,20:36:00,145994,5,2465.83,
35984,20:37:00,20:37:00,145992,6,2953.77,
35984,20:39:00,20:39:00,1466,7,3691.73,
35984,20:41:00,20:41:00,1460,8,4357.88,
35984,20:42:00,20:42:00,1458,9,4685.81,
35984,20:43:00,20:43:00,1457,10,4933.06,
35984,20:45:00,20:45:00,1511,11,5756.89,
35984,20:47:00,20:47:00,1513,12,6521.82,
35984,20:48:00,20:48:00,132664,13,7025.68,
35984,20:49:00,20:49:00,1339,14,7348.33,
35984,20:51:00,20:51:00,147024,15,8015.98,
35984,20:52:00,20:52:00,147047,16,8527.1,
35984,20:55:00,20:55:00,1229,17,9491.37,
35984,20:58:00,20:58:00,148070,18,10116.84,
35984,21:00:00,21:00:00,1227,19,10817.36,
35984,21:04:00,21:04:00,1981,20,12026.08,
35984,21:06:00,21:06:00,1239,21,12759.08,
35984,21:07:00,21:07:00,1141,22,13247.44,
35984,21:09:00,21:09:00,1201,23,13621.28,
35984,21:10:00,21:10:00,1202,24,14034.91,
35984,21:11:00,21:11:00,1194,25,14549.81,
35984,21:12:00,21:12:00,1195,26,14931.83,
35984,21:14:00,21:14:00,129020,27,15433.21,
35984,21:15:00,21:15:00,1172,28,15785.17,
35984,21:16:00,21:16:00,1168,29,16054.7,
36022,14:35:00,14:35:00,4033,1,351.19,
36022,14:36:00,14:36:00,4035,2,714.87,
36022,14:37:00,14:37:00,4037,3,1120.33,
36022,14:39:00,14:39:00,1472,4,1812.58,
36022,14:41:00,14:41:00,145994,5,2465.83,
36022,14:43:00,14:43:00,145992,6,2953.77,
36022,14:44:00,14:44:00,1466,7,3691.73,
36022,14:46:00,14:46:00,1460,8,4357.88,
36022,14:47:00,14:47:00,1458,9,4685.81,
36022,14:48:00,14:48:00,1457,10,4933.06,
36022,14:50:00,14:50:00,1511,11,5756.89,
36022,14:52:00,14:52:00,1513,12,6521.82,
36022,14:54:00,14:54:00,132664,13,7025.68,
36022,14:54:00,14:54:00,1339,14,7348.33,
36022,14:56:00,14:56:00,147024,15,8015.98,
36022,14:57:00,14:57:00,147047,16,8527.1,
36022,15:00:00,15:00:00,1229,17,9491.37,
36022,15:03:00,15:03:00,148070,18,10116.84,
36022,15:06:00,15:06:00,1227,19,10817.36,
36022,15:10:00,15:10:00,1981,20,12026.08,
36022,15:12:00,15:12:00,1239,21,12759.08,
36022,15:14:00,15:14:00,1141,22,13247.44,
36022,15:16:00,15:16:00,1201,23,13621.28,
36022,15:18:00,15:18:00,1202,24,14034.91,
36022,15:19:00,15:19:00,1194,25,14549.81,
36022,15:20:00,15:20:00,1195,26,14931.83,
36022,15:22:00,15:22:00,129020,27,15433.21,
36022,15:23:00,15:23:00,1172,28,15785.17,
36022,15:24:00,15:24:00,1168,29,16054.7,
36023,14:35:00,14:35:00,4033,1,351.19,
36023,14:36:00,14:36:00,4035,2,714.87,
36023,14:37:00,14:37:00,4037,3,1120.33,
36023,14:39:00,14:39:00,1472,4,1812.58,
36023,14:41:00,14:41:00,145994,5,2465.83,
36023,14:43:00,14:43:00,145992,6,2953.77,
36023,14:44:00,14:44:00,1466,7,3691.73,
36023,14:46:00,14:46:00,1460,8,4357.88,
36023,14:47:00,14:47:00,1458,9,4685.81,
36023,14:48:00,14:48:00,1457,10,4933.06,
36023,14:50:00,14:50:00,1511,11,5756.89,
36023,14:52:00,14:52:00,1513,12,6521.82,
36023,14:54:00,14:54:00,132664,13,7025.68,
36023,14:54:00,14:54:00,1339,14,7348.33,
36023,14:56:00,14:56:00,147024,15,8015.98,
36023,14:57:00,14:57:00,147047,16,8527.1,
36023,15:00:00,15:00:00,1229,17,9491.37,
36023,15:03:00,15:03:00,148070,18,10116.84,
36023,15:06:00,15:06:00,1227,19,10817.36,
36023,15:10:00,15:10:00,1981,20,12026.08,
36023,15:12:00,15:12:00,1239,21,12759.08,
36023,15:14:00,15:14:00,1141,22,13247.44,
36023,15:16:00,15:16:00,1201,23,13621.28,
36023,15:18:00,15:18:00,1202,24,14034.91,
36023,15:19:00,15:19:00,1194,25,14549.81,
36023,15:20:00,15:20:00,1195,26,14931.83,
36023,15:22:00,15:22:00,129020,27,15433.21,
36023,15:23:00,15:23:00,1172,28,15785.17,
36023,15:24:00,15:24:00,1168,29,16054.7,
36080,14:26:00,14:26:00,4033,1,351.19,
36080,14:27:00,14:27:00,4035,2,714.87,
36080,14:28:00,14:28:00,4037,3,1120.33,
36080,14:29:00,14:29:00,1472,4,1812.58,
36080,14:32:00,14:32:00,145994,5,2465.83,
36080,14:33:00,14:33:00,145992,6,2953.77,
36080,14:35:00,14:35:00,1466,7,3691.73,
36080,14:36:00,14:36:00,1460,8,4357.88,
36080,14:37:00,14:37:00,1458,9,4685.81,
36080,14:38:00,14:38:00,1457,10,4933.06,
36080,14:40:00,14:40:00,1511,11,5756.89,
36080,14:43:00,14:43:00,1513,12,6521.82,
36080,14:44:00,14:44:00,132664,13,7025.68,
36080,14:45:00,14:45:00,1339,14,7348.33,
36080,14:47:00,14:47:00,147024,15,8015.98,
36080,14:48:00,14:48:00,147047,16,8527.1,
36080,14:51:00,14:51:00,1229,17,9491.37,
36080,14:54:00,14:54:00,148070,18,10116.84,
36080,14:56:00,14:56:00,1227,19,10817.36,
36080,15:00:00,15:00:00,1981,20,12026.08,
36080,15:02:00,15:02:00,1239,21,12759.08,
36080,15:04:00,15:04:00,1141,22,13247.44,
36080,15:06:00,15:06:00,1201,23,13621.28,
36080,15:07:00,15:07:00,1202,24,14034.91,
36080,15:08:00,15:08:00,1194,25,14549.81,
36080,15:09:00,15:09:00,1195,26,14931.83,
36080,15:11:00,15:11:00,129020,27,15433.21,
36080,15:12:00,15:12:00,1172,28,15785.17,
36080,15:13:00,15:13:00,1168,29,16054.7,
36234,21:49:00,21:49:00,4033,1,351.19,
36234,21:50:00,21:50:00,4035,2,714.87,
36234,21:51:00,21:51:00,4037,3,1120.33,
36234,21:52:00,21:52:00,1472,4,1812.58,
36234,21:54:00,21:54:00,145994,5,2465.83,
36234,21:55:00,21:55:00,145992,6,2953.77,
36234,21:57:00,21:57:00,1466,7,3691.73,
36234,21:59:00,21:59:00,1460,8,4357.88,
36234,22:00:00,22:00:00,1458,9,4685.81,
36234,22:01:00,22:01:00,1457,10,4933.06,
36234,22:03:00,22:03:00,1511,11,5756.89,
36234,22:05:00,22:05:00,1513,12,6521.82,
36234,22:06:00,22:06:00,132664,13,7025.68,
36234,22:07:00,22:07:00,1339,14,7348.33,
36234,22:08:00,22:08:00,147024,15,8015.98,
36234,22:10:00,22:10:00,147047,16,8527.1,
36234,22:12:00,22:12:00,1229,17,9491.37,
36234,22:15:00,22:15:00,148070,18,10116.84,
36234,22:17:00,22:17:00,1227,19,10817.36,
36234,22:20:00,22:20:00,1981,20,12026.08,
36234,22:22:00,22:22:00,1239,21,12759.08,
36234,22:23:00,22:23:00,1141,22,13247.44,
36234,22:25:00,22:25:00,1201,23,13621.28,
36234,22:26:00,22:26:00,1202,24,14034.91,
36234,22:27:00,22:27:00,1194,25,14549.81,
36234,22:28:00,22:28:00,1195,26,14931.83,
36234,22:29:00,22:29:00,129020,27,15433.21,
36234,22:30:00,22:30:00,1172,28,15785.17,
36234,22:31:00,22:31:00,1168,29,16054.7,
36404,12:52:00,12:52:00,4033,1,351.19,
36404,12:53:00,12:53:00,4035,2,714.87,
36404,12:54:00,12:54:00,4037,3,1120.33,
36404,12:55:00,12:55:00,1472,4,1812.58,
36404,12:58:00,12:58:00,145994,5,2465.83,
36404,12:59:00,12:59:00,145992,6,2953.77,
36404,13:01:00,13:01:00,1466,7,3691.73,
36404,13:02:00,13:02:00,1460,8,4357.88,
36404,13:03:00,13:03:00,1458,9,4685.81,
36404,13:04:00,13:04:00,1457,10,4933.06,
36404,13:06:00,13:06:00,1511,11,5756.89,
36404,13:09:00,13:09:00,1513,12,6521.82,
36404,13:10:00,13:10:00,132664,13,7025.68,
36404,13:11:00,13:11:00,1339,14,7348.33,
36404,13:13:00,13:13:00,147024,15,8015.98,
36404,13:14:00,13:14:00,147047,16,8527.1,
36404,13:17:00,13:17:00,1229,17,9491.37,
36404,13:20:00,13:20:00,148070,18,10116.84,
36404,13:22:00,13:22:00,1227,19,10817.36,
36404,13:26:00,13:26:00,1981,20,12026.08,
36404,13:28:00,13:28:00,1239,21,12759.08,
36404,13:30:00,13:30:00,1141,22,13247.44,
36404,13:32:00,13:32:00,1201,23,13621.28,
36404,13:33:00,13:33:00,1202,24,14034.91,
36404,13:34:00,13:34:00,1194,25,14549.81,
36404,13:35:00,13:35:00,1195,26,14931.83,
36404,13:37:00,13:37:00,129020,27,15433.21,
36404,13:38:00,13:38:00,1172,28,15785.17,
36404,13:39:00,13:39:00,1168,29,16054.7,
36769,17:11:00,17:11:00,4033,1,351.19,
36769,17:12:00,17:12:00,4035,2,714.87,
36769,17:13:00,17:13:00,4037,3,1120.33,
36769,17:15:00,17:15:00,1472,4,1812.58,
36769,17:18:00,17:18:00,145994,5,2465.83,
36769,17:19:00,17:19:00,145992,6,2953.77,
36769,17:21:00,17:21:00,1466,7,3691.73,
36769,17:23:00,17:23:00,1460,8,4357.88,
36769,17:24:00,17:24:00,1458,9,4685.81,
36769,17:25:00,17:25:00,1457,10,4933.06,
36769,17:27:00,17:27:00,1511,11,5756.89,
36769,17:29:00,17:29:00,1513,12,6521.82,
36769,17:31:00,17:31:00,132664,13,7025.68,
36769,17:32:00,17:32:00,1339,14,7348.33,
36769,17:33:00,17:33:00,147024,15,8015.98,
36769,17:35:00,17:35:00,147047,16,8527.1,
36769,17:38:00,17:38:00,1229,17,9491.37,
36769,17:41:00,17:41:00,148070,18,10116.84,
36769,17:44:00,17:44:00,1227,19,10817.36,
36769,17:48:00,17:48:00,1981,20,12026.08,
36769,17:51:00,17:51:00,1239,21,12759.08,
36769,17:52:00,17:52:00,1141,22,13247.44,
36769,17:54:00,17:54:00,1201,23,13621.28,
36769,17:56:00,17:56:00,1202,24,14034.91,
36769,17:58:00,17:58:00,1194,25,14549.81,
36769,17:59:00,17:59:00,1195,26,14931.83,
36769,18:00:00,18:00:00,129020,27,15433.21,
36769,18:02:00,18:02:00,1172,28,15785.17,
36769,18:03:00,18:03:00,1168,29,16054.7,
36770,17:11:00,17:11:00,4033,1,351.19,
36770,17:12:00,17:12:00,4035,2,714.87,
36770,17:13:00,17:13:00,4037,3,1120.33,
36770,17:15:00,17:15:00,1472,4,1812.58,
36770,17:18:00,17:18:00,145994,5,2465.83,
36770,17:19:00,17:19:00,145992,6,2953.77,
36770,17:21:00,17:21:00,1466,7,3691.73,
36770,17:23:00,17:23:00,1460,8,4357.88,
36770,17:24:00,17:24:00,1458,9,4685.81,
36770,17:25:00,17:25:00,1457,10,4933.06,
36770,17:27:00,17:27:00,1511,11,5756.89,
36770,17:29:00,17:29:00,1513,12,6521.82,
36770,17:31:00,17:31:00,132664,13,7025.68,
36770,17:32:00,17:32:00,1339,14,7348.33,
36770,17:33:00,17:33:00,147024,15,8015.98,
36770,17:35:00,17:35:00,147047,16,8527.1,
36770,17:38:00,17:38:00,1229,17,9491.37,
36770,17:41:00,17:41:00,148070,18,10116.84,
36770,17:44:00,17:44:00,1227,19,10817.36,
36770,17:48:00,17:48:00,1981,20,12026.08,
36770,17:51:00,17:51:00,1239,21,12759.08,
36770,17:52:00,17:52:00,1141,22,13247.44,
36770,17:54:00,17:54:00,1201,23,13621.28,
36770,17:56:00,17:56:00,1202,24,14034.91,
36770,17:58:00,17:58:00,1194,25,14549.81,
36770,17:59:00,17:59:00,1195,26,14931.83,
36770,18:00:00,18:00:00,129020,27,15433.21,
36770,18:02:00,18:02:00,1172,28,15785.17,
36770,18:03:00,18:03:00,1168,29,16054.7,
36937,23:39:00,23:39:00,4033,1,351.19,
36937,23:40:00,23:40:00,4035,2,714.87,
36937,23:41:00,23:41:00,4037,3,1120.33,
36937,23:42:00,23:42:00,1472,4,1812.58,
36937,23:44:00,23:44:00,145994,5,2465.83,
36937,23:45:00,23:45:00,145992,6,2953.77,
36937,23:46:00,23:46:00,1466,7,3691.73,
36937,23:48:00,23:48:00,1460,8,4357.88,
36937,23:49:00,23:49:00,1458,9,4685.81,
36937,23:50:00,23:50:00,1457,10,4933.06,
36937,23:51:00,23:51:00,1511,11,5756.89,
36937,23:53:00,23:53:00,1513,12,6521.82,
36937,23:54:00,23:54:00,132664,13,7025.68,
36937,23:55:00,23:55:00,1339,14,7348.33,
36937,23:57:00,23:57:00,147024,15,8015.98,
36937,23:58:00,23:58:00,147047,16,8527.1,
36937,24:00:00,24:00:00,1229,17,9491.37,
36937,24:02:00,24:02:00,148070,18,10116.84,
36937,24:04:00,24:04:00,1227,19,10817.36,
36937,24:07:00,24:07:00,1981,20,12026.08,
36937,24:09:00,24:09:00,1239,21,12759.08,
36937,24:10:00,24:10:00,1141,22,13247.44,
36937,24:11:00,24:11:00,1201,23,13621.28,
36937,24:12:00,24:12:00,1202,24,14034.91,
36937,24:13:00,24:13:00,1194,25,14549.81,
36937,24:14:00,24:14:00,1195,26,14931.83,
36937,24:15:00,24:15:00,129020,27,15433.21,
36937,24:16:00,24:16:00,1172,28,15785.17,
36937,24:17:00,24:17:00,1168,29,16054.7,
37112,18:56:00,18:56:00,4033,1,351.19,
37112,18:57:00,18:57:00,4035,2,714.87,
37112,18:58:00,18:58:00,4037,3,1120.33,
37112,18:59:00,18:59:00,1472,4,1812.58,
37112,19:02:00,19:02:00,145994,5,2465.83,
37112,19:03:00,19:03:00,145992,6,2953.77,
37112,19:05:00,19:05:00,1466,7,3691.73,
37112,19:07:00,19:07:00,1460,8,4357.88,
37112,19:08:00,19:08:00,1458,9,4685.81,
37112,19:08:00,19:08:00,1457,10,4933.06,
37112,19:11:00,19:11:00,1511,11,5756.89,
37112,19:13:00,19:13:00,1513,12,6521.82,
37112,19:14:00,19:14:00,132664,13,7025.68,
37112,19:15:00,19:15:00,1339,14,7348.33,
37112,19:16:00,19:16:00,147024,15,8015.98,
37112,19:18:00,19:18:00,147047,16,8527.1,
37112,19:21:00,19:21:00,1229,17,9491.37,
37112,19:23:00,19:23:00,148070,18,10116.84,
37112,19:26:00,19:26:00,1227,19,10817.36,
37112,19:30:00,19:30:00,1981,20,12026.08,
37112,19:32:00,19:32:00,1239,21,12759.08,
37112,19:34:00,19:34:00,1141,22,13247.44,
37112,19:36:00,19:36:00,1201,23,13621.28,
37112,19:37:00,19:37:00,1202,24,14034.91,
37112,19:38:00,19:38:00,1194,25,14549.81,
37112,19:39:00,19:39:00,1195,26,14931.83,
37112,19:41:00,19:41:00,129020,27,15433.21,
37112,19:42:00,19:42:00,1172,28,15785.17,
37112,19:43:00,19:43:00,1168,29,16054.7,
37171,12:12:00,12:12:00,4033,1,351.19,
37171,12:13:00,12:13:00,4035,2,714.87,
37171,12:14:00,12:14:00,4037,3,1120.33,
37171,12:15:00,12:15:00,1472,4,1812.58,
37171,12:18:00,12:18:00,145994,5,2465.83,
37171,12:19:00,12:19:00,145992,6,2953.77,
37171,12:21:00,12:21:00,1466,7,3691.73,
37171,12:22:00,12:22:00,1460,8,4357.88,
37171,12:23:00,12:23:00,1458,9,4685.81,
37171,12:24:00,12:24:00,1457,10,4933.06,
37171,12:26:00,12:26:00,1511,11,5756.89,
37171,12:29:00,12:29:00,1513,12,6521.82,
37171,12:30:00,12:30:00,132664,13,7025.68,
37171,12:31:00,12:31:00,1339,14,7348.33,
37171,12:33:00,12:33:00,147024,15,8015.98,
37171,12:34:00,12:34:00,147047,16,8527.1,
37171,12:37:00,12:37:00,1229,17,9491.37,
37171,12:40:00,12:40:00,148070,18,10116.84,
37171,12:42:00,12:42:00,1227,19,10817.36,
37171,12:46:00,12:46:00,1981,20,12026.08,
37171,12:48:00,12:48:00,1239,21,12759.08,
37171,12:50:00,12:50:00,1141,22,13247.44,
37171,12:52:00,12:52:00,1201,23,13621.28,
37171,12:53:00,12:53:00,1202,24,14034.91,
37171,12:54:00,12:54:00,1194,25,14549.81,
37171,12:55:00,12:55:00,1195,26,14931.83,
37171,12:57:00,12:57:00,129020,27,15433.21,
37171,12:58:00,12:58:00,1172,28,15785.17,
37171,12:59:00,12:59:00,1168,29,16054.7,
37193,15:06:00,15:06:00,4033,1,351.19,
37193,15:07:00,15:07:00,4035,2,714.87,
37193,15:08:00,15:08:00,4037,3,1120.33,
37193,15:09:00,15:09:00,1472,4,1812.58,
37193,15:12:00,15:12:00,145994,5,2465.83,
37193,15:13:00,15:13:00,145992,6,2953.77,
37193,15:15:00,15:15:00,1466,7,3691.73,
37193,15:16:00,15:16:00,1460,8,4357.88,
37193,15:17:00,15:17:00,1458,9,4685.81,
37193,15:18:00,15:18:00,1457,10,4933.06,
37193,15:20:00,15:20:00,1511,11,5756.89,
37193,15:23:00,15:23:00,1513,12,6521.82,
37193,15:24:00,15:24:00,132664,13,7025.68,
37193,15:25:00,15:25:00,1339,14,7348.33,
37193,15:27:00,15:27:00,147024,15,8015.98,
37193,15:28:00,15:28:00,147047,16,8527.1,
37193,15:31:00,15:31:00,1229,17,9491.37,
37193,15:34:00,15:34:00,148070,18,10116.84,
37193,15:36:00,15:36:00,1227,19,10817.36,
37193,15:40:00,15:40:00,1981,20,12026.08,
37193,15:42:00,15:42:00,1239,21,12759.08,
37193,15:44:00,15:44:00,1141,22,13247.44,
37193,15:46:00,15:46:00,1201,23,13621.28,
37193,15:47:00,15:47:00,1202,24,14034.91,
37193,15:48:00,15:48:00,1194,25,14549.81,
37193,15:49:00,15:49:00,1195,26,14931.83,
37193,15:51:00,15:51:00,129020,27,15433.21,
37193,15:52:00,15:52:00,1172,28,15785.17,
37193,15:53:00,15:53:00,1168,29,16054.7,
37197,18:40:00,18:40:00,4033,1,351.19,
37197,18:41:00,18:41:00,4035,2,714.87,
37197,18:42:00,18:42:00,4037,3,1120.33,
37197,18:43:00,18:43:00,1472,4,1812.58,
37197,18:46:00,18:46:00,145994,5,2465.83,
37197,18:47:00,18:47:00,145992,6,2953.77,
37197,18:49:00,18:49:00,1466,7,3691.73,
37197,18:50:00,18:50:00,1460,8,4357.88,
37197,18:51:00,18:51:00,1458,9,4685.81,
37197,18:52:00,18:52:00,1457,10,4933.06,
37197,18:54:00,18:54:00,1511,11,5756.89,
37197,18:57:00,18:57:00,1513,12,6521.82,
37197,18:58:00,18:58:00,132664,13,7025.68,
37197,18:59:00,18:59:00,1339,14,7348.33,
37197,19:01:00,19:01:00,147024,15,8015.98,
37197,19:02:00,19:02:00,147047,16,8527.1,
37197,19:05:00,19:05:00,1229,17,9491.37,
37197,19:07:00,19:07:00,148070,18,10116.84,
37197,19:09:00,19:09:00,1227,19,10817.36,
37197,19:14:00,19:14:00,1981,20,12026.08,
37197,19:15:00,19:15:00,1239,21,12759.08,
37197,19:17:00,19:17:00,1141,22,13247.44,
37197,19:18:00,19:18:00,1201,23,13621.28,
37197,19:20:00,19:20:00,1202,24,14034.91,
37197,19:21:00,19:21:00,1194,25,14549.81,
37197,19:22:00,19:22:00,1195,26,14931.83,
37197,19:23:00,19:23:00,129020,27,15433.21,
37197,19:24:00,19:24:00,1172,28,15785.17,
37197,19:25:00,19:25:00,1168,29,16054.7,
37439,08:36:00,08:36:00,4033,1,351.19,
37439,08:37:00,08:37:00,4035,2,714.87,
37439,08:38:00,08:38:00,4037,3,1120.33,
37439,08:39:00,08:39:00,1472,4,1812.58,
37439,08:41:00,08:41:00,145994,5,2465.83,
37439,08:42:00,08:42:00,145992,6,2953.77,
37439,08:44:00,08:44:00,1466,7,3691.73,
37439,08:46:00,08:46:00,1460,8,4357.88,
37439,08:47:00,08:47:00,1458,9,4685.81,
37439,08:48:00,08:48:00,1457,10,4933.06,
37439,08:50:00,08:50:00,1511,11,5756.89,
37439,08:52:00,08:52:00,1513,12,6521.82,
37439,08:53:00,08:53:00,132664,13,7025.68,
37439,08:54:00,08:54:00,1339,14,7348.33,
37439,08:56:00,08:56:00,147024,15,8015.98,
37439,08:57:00,08:57:00,147047,16,8527.1,
37439,08:59:00,08:59:00,1229,17,9491.37,
37439,09:02:00,09:02:00,148070,18,10116.84,
37439,09:04:00,09:04:00,1227,19,10817.36,
37439,09:08:00,09:08:00,1981,20,12026.08,
37439,09:10:00,09:10:00,1239,21,12759.08,
37439,09:11:00,09:11:00,1141,22,13247.44,
37439,09:13:00,09:13:00,1201,23,13621.28,
37439,09:14:00,09:14:00,1202,24,14034.91,
37439,09:15:00,09:15:00,1194,25,14549.81,
37439,09:16:00,09:16:00,1195,26,14931.83,
37439,09:18:00,09:18:00,129020,27,15433.21,
37439,09:19:00,09:19:00,1172,28,15785.17,
37439,09:20:00,09:20:00,1168,29,16054.7,
37459,06:17:00,06:17:00,4033,1,351.19,
37459,06:18:00,06:18:00,4035,2,714.87,
37459,06:19:00,06:19:00,4037,3,1120.33,
37459,06:20:00,06:20:00,1472,4,1812.58,
37459,06:22:00,06:22:00,145994,5,2465.83,
37459,06:23:00,06:23:00,145992,6,2953.77,
37459,06:24:00,06:24:00,1466,7,3691.73,
37459,06:25:00,06:25:00,1460,8,4357.88,
37459,06:26:00,06:26:00,1458,9,4685.81,
37459,06:27:00,06:27:00,1457,10,4933.06,
37459,06:29:00,06:29:00,1511,11,5756.89,
37459,06:31:00,06:31:00,1513,12,6521.82,
37459,06:32:00,06:32:00,132664,13,7025.68,
37459,06:33:00,06:33:00,1339,14,7348.33,
37459,06:34:00,06:34:00,147024,15,8015.98,
37459,06:35:00,06:35:00,147047,16,8527.1,
37459,06:38:00,06:38:00,1229,17,9491.37,
37459,06:40:00,06:40:00,148070,18,10116.84,
37459,06:41:00,06:41:00,1227,19,10817.36,
37459,06:45:00,06:45:00,1981,20,12026.08,
37459,06:48:00,06:48:00,1239,21,12759.08,
37459,06:49:00,06:49:00,1141,22,13247.44,
37459,06:50:00,06:50:00,1201,23,13621.28,
37459,06:51:00,06:51:00,1202,24,14034.91,
37459,06:52:00,06:52:00,1194,25,14549.81,
37459,06:53:00,06:53:00,1195,26,14931.83,
37459,06:55:00,06:55:00,129020,27,15433.21,
37459,06:56:00,06:56:00,1172,28,15785.17,
37459,06:57:00,06:57:00,1168,29,16054.7,
37593,16:44:00,16:44:00,4033,1,351.19,
37593,16:45:00,16:45:00,4035,2,714.87,
37593,16:46:00,16:46:00,4037,3,1120.33,
37593,16:47:00,16:47:00,1472,4,1812.58,
37593,16:50:00,16:50:00,145994,5,2465.83,
37593,16:51:00,16:51:00,145992,6,2953.77,
37593,16:53:00,16:53:00,1466,7,3691.73,
37593,16:54:00,16:54:00,1460,8,4357.88,
37593,16:55:00,16:55:00,1458,9,4685.81,
37593,16:56:00,16:56:00,1457,10,4933.06,
37593,16:58:00,16:58:00,1511,11,5756.89,
37593,17:01:00,17:01:00,1513,12,6521.82,
37593,17:02:00,17:02:00,132664,13,7025.68,
37593,17:03:00,17:03:00,1339,14,7348.33,
37593,17:05:00,17:05:00,147024,15,8015.98,
37593,17:06:00,17:06:00,147047,16,8527.1,
37593,17:09:00,17:09:00,1229,17,9491.37,
37593,17:12:00,17:12:00,148070,18,10116.84,
37593,17:14:00,17:14:00,1227,19,10817.36,
37593,17:18:00,17:18:00,1981,20,12026.08,
37593,17:20:00,17:20:00,1239,21,12759.08,
37593,17:22:00,17:22:00,1141,22,13247.44,
37593,17:24:00,17:24:00,1201,23,13621.28,
37593,17:25:00,17:25:00,1202,24,14034.91,
37593,17:26:00,17:26:00,1194,25,14549.81,
37593,17:27:00,17:27:00,1195,26,14931.83,
37593,17:29:00,17:29:00,129020,27,15433.21,
37593,17:30:00,17:30:00,1172,28,15785.17,
37593,17:31:00,17:31:00,1168,29,16054.7,
37739,07:49:00,07:49:00,4033,1,351.19,
37739,07:50:00,07:50:00,4035,2,714.87,
37739,07:51:00,07:51:00,4037,3,1120.33,
37739,07:53:00,07:53:00,1472,4,1812.58,
37739,07:56:00,07:56:00,145994,5,2465.83,
37739,07:57:00,07:57:00,145992,6,2953.77,
37739,07:59:00,07:59:00,1466,7,3691.73,
37739,08:01:00,08:01:00,1460,8,4357.88,
37739,08:02:00,08:02:00,1458,9,4685.81,
37739,08:03:00,08:03:00,1457,10,4933.06,
37739,08:05:00,08:05:00,1511,11,5756.89,
37739,08:07:00,08:07:00,1513,12,6521.82,
37739,08:08:00,08:08:00,132664,13,7025.68,
37739,08:09:00,08:09:00,1339,14,7348.33,
37739,08:11:00,08:11:00,147024,15,8015.98,
37739,08:12:00,08:12:00,147047,16,8527.1,
37739,08:15:00,08:15:00,1229,17,9491.37,
37739,08:18:00,08:18:00,148070,18,10116.84,
37739,08:21:00,08:21:00,1227,19,10817.36,
37739,08:25:00,08:25:00,1981,20,12026.08,
37739,08:27:00,08:27:00,1239,21,12759.08,
37739,08:29:00,08:29:00,1141,22,13247.44,
37739,08:31:00,08:31:00,1201,23,13621.28,
37739,08:32:00,08:32:00,1202,24,14034.91,
37739,08:34:00,08:34:00,1194,25,14549.81,
37739,08:35:00,08:35:00,1195,26,14931.83,
37739,08:37:00,08:37:00,129020,27,15433.21,
37739,08:38:00,08:38:00,1172,28,15785.17,
37739,08:39:00,08:39:00,1168,29,16054.7,
37740,07:49:00,07:49:00,4033,1,351.19,
37740,07:50:00,07:50:00,4035,2,714.87,
37740,07:51:00,07:51:00,4037,3,1120.33,
37740,07:53:00,07:53:00,1472,4,1812.58,
37740,07:56:00,07:56:00,145994,5,2465.83,
37740,07:57:00,07:57:00,145992,6,2953.77,
37740,07:59:00,07:59:00,1466,7,3691.73,
37740,08:01:00,08:01:00,1460,8,4357.88,
37740,08:02:00,08:02:00,1458,9,4685.81,
37740,08:03:00,08:03:00,1457,10,4933.06,
37740,08:05:00,08:05:00,1511,11,5756.89,
37740,08:07:00,08:07:00,1513,12,6521.82,
37740,08:08:00,08:08:00,132664,13,7025.68,
37740,08:09:00,08:09:00,1339,14,7348.33,
37740,08:11:00,08:11:00,147024,15,8015.98,
37740,08:12:00,08:12:00,147047,16,8527.1,
37740,08:15:00,08:15:00,1229,17,9491.37,
37740,08:18:00,08:18:00,148070,18,10116.84,
37740,08:21:00,08:21:00,1227,19,10817.36,
37740,08:25:00,08:25:00,1981,20,12026.08,
37740,08:27:00,08:27:00,1239,21,12759.08,
37740,08:29:00,08:29:00,1141,22,13247.44,
37740,08:31:00,08:31:00,1201,23,13621.28,
37740,08:32:00,08:32:00,1202,24,14034.91,
37740,08:34:00,08:34:00,1194,25,14549.81,
37740,08:35:00,08:35:00,1195,26,14931.83,
37740,08:37:00,08:37:00,129020,27,15433.21,
37740,08:38:00,08:38:00,1172,28,15785.17,
37740,08:39:00,08:39:00,1168,29,16054.7,
37887,15:06:00,15:06:00,4033,1,351.19,
37887,15:07:00,15:07:00,4035,2,714.87,
37887,15:08:00,15:08:00,4037,3,1120.33,
37887,15:09:00,15:09:00,1472,4,1812.58,
37887,15:12:00,15:12:00,145994,5,2465.83,
37887,15:13:00,15:13:00,145992,6,2953.77,
37887,15:15:00,15:15:00,1466,7,3691.73,
37887,15:16:00,15:16:00,1460,8,4357.88,
37887,15:17:00,15:17:00,1458,9,4685.81,
37887,15:18:00,15:18:00,1457,10,4933.06,
37887,15:20:00,15:20:00,1511,11,5756.89,
37887,15:23:00,15:23:00,1513,12,6521.82,
37887,15:24:00,15:24:00,132664,13,7025.68,
37887,15:25:00,15:25:00,1339,14,7348.33,
37887,15:27:00,15:27:00,147024,15,8015.98,
37887,15:28:00,15:28:00,147047,16,8527.1,
37887,15:31:00,15:31:00,1229,17,9491.37,
37887,15:34:00,15:34:00,148070,18,10116.84,
37887,15:36:00,15:36:00,1227,19,10817.36,
37887,15:40:00,15:40:00,1981,20,12026.08,
37887,15:42:00,15:42:00,1239,21,12759.08,
37887,15:44:00,15:44:00,1141,22,13247.44,
37887,15:46:00,15:46:00,1201,23,13621.28,
37887,15:47:00,15:47:00,1202,24,14034.91,
37887,15:48:00,15:48:00,1194,25,14549.81,
37887,15:49:00,15:49:00,1195,26,14931.83,
37887,15:51:00,15:51:00,129020,27,15433.21,
37887,15:52:00,15:52:00,1172,28,15785.17,
37887,15:53:00,15:53:00,1168,29,16054.7,
37945,11:08:00,11:08:00,4033,1,351.19,
37945,11:09:00,11:09:00,4035,2,714.87,
37945,11:10:00,11:10:00,4037,3,1120.33,
37945,11:11:00,11:11:00,1472,4,1812.58,
37945,11:13:00,11:13:00,145994,5,2465.83,
37945,11:15:00,11:15:00,145992,6,2953.77,
37945,11:17:00,11:17:00,1466,7,3691.73,
37945,11:18:00,11:18:00,1460,8,4357.88,
37945,11:19:00,11:19:00,1458,9,4685.81,
37945,11:20:00,11:20:00,1457,10,4933.06,
37945,11:22:00,11:22:00,1511,11,5756.89,
37945,11:24:00,11:24:00,1513,12,6521.82,
37945,11:26:00,11:26:00,132664,13,7025.68,
37945,11:26:00,11:26:00,1339,14,7348.33,
37945,11:29:00,11:29:00,147024,15,8015.98,
37945,11:30:00,11:30:00,147047,16,8527.1,
37945,11:33:00,11:33:00,1229,17,9491.37,
37945,11:35:00,11:35:00,148070,18,10116.84,
37945,11:37:00,11:37:00,1227,19,10817.36,
37945,11:42:00,11:42:00,1981,20,12026.08,
37945,11:43:00,11:43:00,1239,21,12759.08,
37945,11:45:00,11:45:00,1141,22,13247.44,
37945,11:46:00,11:46:00,1201,23,13621.28,
37945,11:48:00,11:48:00,1202,24,14034.91,
37945,11:49:00,11:49:00,1194,25,14549.81,
37945,11:50:00,11:50:00,1195,26,14931.83,
37945,11:52:00,11:52:00,129020,27,15433.21,
37945,11:53:00,11:53:00,1172,28,15785.17,
37945,11:54:00,11:54:00,1168,29,16054.7,
38401,07:32:00,07:32:00,4033,1,351.19,
38401,07:33:00,07:33:00,4035,2,714.87,
38401,07:34:00,07:34:00,4037,3,1120.33,
38401,07:35:00,07:35:00,1472,4,1812.58,
38401,07:37:00,07:37:00,145994,5,2465.83,
38401,07:38:00,07:38:00,145992,6,2953.77,
38401,07:40:00,07:40:00,1466,7,3691.73,
38401,07:41:00,07:41:00,1460,8,4357.88,
38401,07:42:00,07:42:00,1458,9,4685.81,
38401,07:43:00,07:43:00,1457,10,4933.06,
38401,07:45:00,07:45:00,1511,11,5756.89,
38401,07:47:00,07:47:00,1513,12,6521.82,
38401,07:48:00,07:48:00,132664,13,7025.68,
38401,07:49:00,07:49:00,1339,14,7348.33,
38401,07:51:00,07:51:00,147024,15,8015.98,
38401,07:52:00,07:52:00,147047,16,8527.1,
38401,07:55:00,07:55:00,1229,17,9491.37,
38401,07:57:00,07:57:00,148070,18,10116.84,
38401,07:59:00,07:59:00,1227,19,10817.36,
38401,08:03:00,08:03:00,1981,20,12026.08,
38401,08:05:00,08:05:00,1239,21,12759.08,
38401,08:06:00,08:06:00,1141,22,13247.44,
38401,08:08:00,08:08:00,1201,23,13621.28,
38401,08:09:00,08:09:00,1202,24,14034.91,
38401,08:10:00,08:10:00,1194,25,14549.81,
38401,08:11:00,08:11:00,1195,26,14931.83,
38401,08:12:00,08:12:00,129020,27,15433.21,
38401,08:13:00,08:13:00,1172,28,15785.17,
38401,08:14:00,08:14:00,1168,29,16054.7,
38627,13:38:00,13:38:00,4033,1,351.19,
38627,13:39:00,13:39:00,4035,2,714.87,
38627,13:40:00,13:40:00,4037,3,1120.33,
38627,13:41:00,13:41:00,1472,4,1812.58,
38627,13:44:00,13:44:00,145994,5,2465.83,
38627,13:45:00,13:45:00,145992,6,2953.77,
38627,13:47:00,13:47:00,1466,7,3691.73,
38627,13:48:00,13:48:00,1460,8,4357.88,
38627,13:49:00,13:49:00,1458,9,4685.81,
38627,13:50:00,13:50:00,1457,10,4933.06,
38627,13:52:00,13:52:00,1511,11,5756.89,
38627,13:55:00,13:55:00,1513,12,6521.82,
38627,13:56:00,13:56:00,132664,13,7025.68,
38627,13:57:00,13:57:00,1339,14,7348.33,
38627,13:59:00,13:59:00,147024,15,8015.98,
38627,14:00:00,14:00:00,147047,16,8527.1,
38627,14:03:00,14:03:00,1229,17,9491.37,
38627,14:06:00,14:06:00,148070,18,10116.84,
38627,14:08:00,14:08:00,1227,19,10817.36,
38627,14:12:00,14:12:00,1981,20,12026.08,
38627,14:14:00,14:14:00,1239,21,12759.08,
38627,14:16:00,14:16:00,1141,22,13247.44,
38627,14:18:00,14:18:00,1201,23,13621.28,
38627,14:19:00,14:19:00,1202,24,14034.91,
38627,14:20:00,14:20:00,1194,25,14549.81,
38627,14:21:00,14:21:00,1195,26,14931.83,
38627,14:23:00,14:23:00,129020,27,15433.21,
38627,14:24:00,14:24:00,1172,28,15785.17,
38627,14:25:00,14:25:00,1168,29,16054.7,
38703,19:08:00,19:08:00,4033,1,351.19,
38703,19:09:00,19:09:00,4035,2,714.87,
38703,19:10:00,19:10:00,4037,3,1120.33,
38703,19:11:00,19:11:00,1472,4,1812.58,
38703,19:13:00,19:13:00,145994,5,2465.83,
38703,19:14:00,19:14:00,145992,6,2953.77,
38703,19:16:00,19:16:00,1466,7,3691.73,
38703,19:18:00,19:18:00,1460,8,4357.88,
38703,19:19:00,19:19:00,1458,9,4685.81,
38703,19:20:00,19:20:00,1457,10,4933.06,
38703,19:22:00,19:22:00,1511,11,5756.89,
38703,19:24:00,19:24:00,1513,12,6521.82,
38703,19:25:00,19:25:00,132664,13,7025.68,
38703,19:26:00,19:26:00,1339,14,7348.33,
38703,19:28:00,19:28:00,147024,15,8015.98,
38703,19:29:00,19:29:00,147047,16,8527.1,
38703,19:32:00,19:32:00,1229,17,9491.37,
38703,19:35:00,19:35:00,148070,18,10116.84,
38703,19:37:00,19:37:00,1227,19,10817.36,
38703,19:41:00,19:41:00,1981,20,12026.08,
38703,19:43:00,19:43:00,1239,21,12759.08,
38703,19:44:00,19:44:00,1141,22,13247.44,
38703,19:46:00,19:46:00,1201,23,13621.28,
38703,19:47:00,19:47:00,1202,24,14034.91,
38703,19:48:00,19:48:00,1194,25,14549.81,
38703,19:49:00,19:49:00,1195,26,14931.83,
38703,19:51:00,19:51:00,129020,27,15433.21,
38703,19:52:00,19:52:00,1172,28,15785.17,
38703,19:53:00,19:53:00,1168,29,16054.7,
38802,15:42:00,15:42:00,4033,1,351.19,
38802,15:43:00,15:43:00,4035,2,714.87,
38802,15:44:00,15:44:00,4037,3,1120.33,
38802,15:45:00,15:45:00,1472,4,1812.58,
38802,15:48:00,15:48:00,145994,5,2465.83,
38802,15:49:00,15:49:00,145992,6,2953.77,
38802,15:51:00,15:51:00,1466,7,3691.73,
38802,15:52:00,15:52:00,1460,8,4357.88,
38802,15:53:00,15:53:00,1458,9,4685.81,
38802,15:54:00,15:54:00,1457,10,4933.06,
38802,15:56:00,15:56:00,1511,11,5756.89,
38802,15:59:00,15:59:00,1513,12,6521.82,
38802,16:00:00,16:00:00,132664,13,7025.68,
38802,16:01:00,16:01:00,1339,14,7348.33,
38802,16:03:00,16:03:00,147024,15,8015.98,
38802,16:04:00,16:04:00,147047,16,8527.1,
38802,16:07:00,16:07:00,1229,17,9491.37,
38802,16:10:00,16:10:00,148070,18,10116.84,
38802,16:12:00,16:12:00,1227,19,10817.36,
38802,16:16:00,16:16:00,1981,20,12026.08,
38802,16:18:00,16:18:00,1239,21,12759.08,
38802,16:20:00,16:20:00,1141,22,13247.44,
38802,16:22:00,16:22:00,1201,23,13621.28,
38802,16:23:00,16:23:00,1202,24,14034.91,
38802,16:24:00,16:24:00,1194,25,14549.81,
38802,16:25:00,16:25:00,1195,26,14931.83,
38802,16:27:00,16:27:00,129020,27,15433.21,
38802,16:28:00,16:28:00,1172,28,15785.17,
38802,16:29:00,16:29:00,1168,29,16054.7,
38838,16:53:00,16:53:00,4033,1,351.19,
38838,16:54:00,16:54:00,4035,2,714.87,
38838,16:55:00,16:55:00,4037,3,1120.33,
38838,16:57:00,16:57:00,1472,4,1812.58,
38838,17:00:00,17:00:00,145994,5,2465.83,
38838,17:01:00,17:01:00,145992,6,2953.77,
38838,17:03:00,17:03:00,1466,7,3691.73,
38838,17:05:00,17:05:00,1460,8,4357.88,
38838,17:06:00,17:06:00,1458,9,4685.81,
38838,17:07:00,17:07:00,1457,10,4933.06,
38838,17:09:00,17:09:00,1511,11,5756.89,
38838,17:11:00,17:11:00,1513,12,6521.82,
38838,17:13:00,17:13:00,132664,13,7025.68,
38838,17:14:00,17:14:00,1339,14,7348.33,
38838,17:15:00,17:15:00,147024,15,8015.98,
38838,17:17:00,17:17:00,147047,16,8527.1,
38838,17:20:00,17:20:00,1229,17,9491.37,
38838,17:23:00,17:23:00,148070,18,10116.84,
38838,17:26:00,17:26:00,1227,19,10817.36,
38838,17:30:00,17:30:00,1981,20,12026.08,
38838,17:33:00,17:33:00,1239,21,12759.08,
38838,17:34:00,17:34:00,1141,22,13247.44,
38838,17:36:00,17:36:00,1201,23,13621.28,
38838,17:38:00,17:38:00,1202,24,14034.91,
38838,17:40:00,17:40:00,1194,25,14549.81,
38838,17:41:00,17:41:00,1195,26,14931.83,
38838,17:42:00,17:42:00,129020,27,15433.21,
38838,17:44:00,17:44:00,1172,28,15785.17,
38838,17:45:00,17:45:00,1168,29,16054.7,
38839,16:53:00,16:53:00,4033,1,351.19,
38839,16:54:00,16:54:00,4035,2,714.87,
38839,16:55:00,16:55:00,4037,3,1120.33,
38839,16:57:00,16:57:00,1472,4,1812.58,
38839,17:00:00,17:00:00,145994,5,2465.83,
38839,17:01:00,17:01:00,145992,6,2953.77,
38839,17:03:00,17:03:00,1466,7,3691.73,
38839,17:05:00,17:05:00,1460,8,4357.88,
38839,17:06:00,17:06:00,1458,9,4685.81,
38839,17:07:00,17:07:00,1457,10,4933.06,
38839,17:09:00,17:09:00,1511,11,5756.89,
38839,17:11:00,17:11:00,1513,12,6521.82,
38839,17:13:00,17:13:00,132664,13,7025.68,
38839,17:14:00,17:14:00,1339,14,7348.33,
38839,17:15:00,17:15:00,147024,15,8015.98,
38839,17:17:00,17:17:00,147047,16,8527.1,
38839,17:20:00,17:20:00,1229,17,9491.37,
38839,17:23:00,17:23:00,148070,18,10116.84,
38839,17:26:00,17:26:00,1227,19,10817.36,
38839,17:30:00,17:30:00,1981,20,12026.08,
38839,17:33:00,17:33:00,1239,21,12759.08,
38839,17:34:00,17:34:00,1141,22,13247.44,
38839,17:36:00,17:36:00,1201,23,13621.28,
38839,17:38:00,17:38:00,1202,24,14034.91,
38839,17:40:00,17:40:00,1194,25,14549.81,
38839,17:41:00,17:41:00,1195,26,14931.83,
38839,17:42:00,17:42:00,129020,27,15433.21,
38839,17:44:00,17:44:00,1172,28,15785.17,
38839,17:45:00,17:45:00,1168,29,16054.7,
39017,11:52:00,11:52:00,4033,1,351.19,
39017,11:53:00,11:53:00,4035,2,714.87,
39017,11:54:00,11:54:00,4037,3,1120.33,
39017,11:55:00,11:55:00,1472,4,1812.58,
39017,11:57:00,11:57:00,145994,5,2465.83,
39017,11:59:00,11:59:00,145992,6,2953.77,
39017,12:01:00,12:01:00,1466,7,3691.73,
39017,12:02:00,12:02:00,1460,8,4357.88,
39017,12:03:00,12:03:00,1458,9,4685.81,
39017,12:04:00,12:04:00,1457,10,4933.06,
39017,12:06:00,12:06:00,1511,11,5756.89,
39017,12:08:00,12:08:00,1513,12,6521.82,
39017,12:10:00,12:10:00,132664,13,7025.68,
39017,12:10:00,12:10:00,1339,14,7348.33,
39017,12:13:00,12:13:00,147024,15,8015.98,
39017,12:14:00,12:14:00,147047,16,8527.1,
39017,12:17:00,12:17:00,1229,17,9491.37,
39017,12:19:00,12:19:00,148070,18,10116.84,
39017,12:22:00,12:22:00,1227,19,10817.36,
39017,12:26:00,12:26:00,1981,20,12026.08,
39017,12:28:00,12:28:00,1239,21,12759.08,
39017,12:30:00,12:30:00,1141,22,13247.44,
39017,12:31:00,12:31:00,1201,23,13621.28,
39017,12:32:00,12:32:00,1202,24,14034.91,
39017,12:34:00,12:34:00,1194,25,14549.81,
39017,12:35:00,12:35:00,1195,26,14931.83,
39017,12:36:00,12:36:00,129020,27,15433.21,
39017,12:38:00,12:38:00,1172,28,15785.17,
39017,12:39:00,12:39:00,1168,29,16054.7,
39296,20:05:00,20:05:00,4033,1,351.19,
39296,20:06:00,20:06:00,4035,2,714.87,
39296,20:07:00,20:07:00,4037,3,1120.33,
39296,20:08:00,20:08:00,1472,4,1812.58,
39296,20:10:00,20:10:00,145994,5,2465.83,
39296,20:11:00,20:11:00,145992,6,2953.77,
39296,20:13:00,20:13:00,1466,7,3691.73,
39296,20:15:00,20:15:00,1460,8,4357.88,
39296,20:16:00,20:16:00,1458,9,4685.81,
39296,20:17:00,20:17:00,1457,10,4933.06,
39296,20:19:00,20:19:00,1511,11,5756.89,
39296,20:21:00,20:21:00,1513,12,6521.82,
39296,20:22:00,20:22:00,132664,13,7025.68,
39296,20:23:00,20:23:00,1339,14,7348.33,
39296,20:25:00,20:25:00,147024,15,8015.98,
39296,20:26:00,20:26:00,147047,16,8527.1,
39296,20:29:00,20:29:00,1229,17,9491.37,
39296,20:32:00,20:32:00,148070,18,10116.84,
39296,20:34:00,20:34:00,1227,19,10817.36,
39296,20:38:00,20:38:00,1981,20,12026.08,
39296,20:40:00,20:40:00,1239,21,12759.08,
39296,20:41:00,20:41:00,1141,22,13247.44,
39296,20:43:00,20:43:00,1201,23,13621.28,
39296,20:44:00,20:44:00,1202,24,14034.91,
39296,20:45:00,20:45:00,1194,25,14549.81,
39296,20:46:00,20:46:00,1195,26,14931.83,
39296,20:48:00,20:48:00,129020,27,15433.21,
39296,20:49:00,20:49:00,1172,28,15785.17,
39296,20:50:00,20:50:00,1168,29,16054.7,
39447,23:13:00,23:13:00,4033,1,351.19,
39447,23:14:00,23:14:00,4035,2,714.87,
39447,23:15:00,23:15:00,4037,3,1120.33,
39447,23:16:00,23:16:00,1472,4,1812.58,
39447,23:18:00,23:18:00,145994,5,2465.83,
39447,23:19:00,23:19:00,145992,6,2953.77,
39447,23:20:00,23:20:00,1466,7,3691.73,
39447,23:22:00,23:22:00,1460,8,4357.88,
39447,23:23:00,23:23:00,1458,9,4685.81,
39447,23:24:00,23:24:00,1457,10,4933.06,
39447,23:25:00,23:25:00,1511,11,5756.89,
39447,23:27:00,23:27:00,1513,12,6521.82,
39447,23:28:00,23:28:00,132664,13,7025.68,
39447,23:29:00,23:29:00,1339,14,7348.33,
39447,23:31:00,23:31:00,147024,15,8015.98,
39447,23:32:00,23:32:00,147047,16,8527.1,
39447,23:35:00,23:35:00,1229,17,9491.37,
39447,23:37:00,23:37:00,148070,18,10116.84,
39447,23:39:00,23:39:00,1227,19,10817.36,
39447,23:41:00,23:41:00,1981,20,12026.08,
39447,23:43:00,23:43:00,1239,21,12759.08,
39447,23:45:00,23:45:00,1141,22,13247.44,
39447,23:46:00,23:46:00,1201,23,13621.28,
39447,23:47:00,23:47:00,1202,24,14034.91,
39447,23:48:00,23:48:00,1194,25,14549.81,
39447,23:49:00,23:49:00,1195,26,14931.83,
39447,23:50:00,23:50:00,129020,27,15433.21,
39447,23:51:00,23:51:00,1172,28,15785.17,
39447,23:52:00,23:52:00,1168,29,16054.7,
39552,11:40:00,11:40:00,4033,1,351.19,
39552,11:41:00,11:41:00,4035,2,714.87,
39552,11:42:00,11:42:00,4037,3,1120.33,
39552,11:44:00,11:44:00,1472,4,1812.58,
39552,11:46:00,11:46:00,145994,5,2465.83,
39552,11:48:00,11:48:00,145992,6,2953.77,
39552,11:49:00,11:49:00,1466,7,3691.73,
39552,11:51:00,11:51:00,1460,8,4357.88,
39552,11:52:00,11:52:00,1458,9,4685.81,
39552,11:53:00,11:53:00,1457,10,4933.06,
39552,11:55:00,11:55:00,1511,11,5756.89,
39552,11:57:00,11:57:00,1513,12,6521.82,
39552,11:59:00,11:59:00,132664,13,7025.68,
39552,11:59:00,11:59:00,1339,14,7348.33,
39552,12:01:00,12:01:00,147024,15,8015.98,
39552,12:02:00,12:02:00,147047,16,8527.1,
39552,12:05:00,12:05:00,1229,17,9491.37,
39552,12:08:00,12:08:00,148070,18,10116.84,
39552,12:11:00,12:11:00,1227,19,10817.36,
39552,12:15:00,12:15:00,1981,20,12026.08,
39552,12:17:00,12:17:00,1239,21,12759.08,
39552,12:18:00,12:18:00,1141,22,13247.44,
39552,12:20:00,12:20:00,1201,23,13621.28,
39552,12:21:00,12:21:00,1202,24,14034.91,
39552,12:23:00,12:23:00,1194,25,14549.81,
39552,12:24:00,12:24:00,1195,26,14931.83,
39552,12:25:00,12:25:00,129020,27,15433.21,
39552,12:26:00,12:26:00,1172,28,15785.17,
39552,12:27:00,12:27:00,1168,29,16054.7,
39553,11:40:00,11:40:00,4033,1,351.19,
39553,11:41:00,11:41:00,4035,2,714.87,
39553,11:42:00,11:42:00,4037,3,1120.33,
39553,11:44:00,11:44:00,1472,4,1812.58,
39553,11:46:00,11:46:00,145994,5,2465.83,
39553,11:48:00,11:48:00,145992,6,2953.77,
39553,11:49:00,11:49:00,1466,7,3691.73,
39553,11:51:00,11:51:00,1460,8,4357.88,
39553,11:52:00,11:52:00,1458,9,4685.81,
39553,11:53:00,11:53:00,1457,10,4933.06,
39553,11:55:00,11:55:00,1511,11,5756.89,
39553,11:57:00,11:57:00,1513,12,6521.82,
39553,11:59:00,11:59:00,132664,13,7025.68,
39553,11:59:00,11:59:00,1339,14,7348.33,
39553,12:01:00,12:01:00,147024,15,8015.98,
39553,12:02:00,12:02:00,147047,16,8527.1,
39553,12:05:00,12:05:00,1229,17,9491.37,
39553,12:08:00,12:08:00,148070,18,10116.84,
39553,12:11:00,12:11:00,1227,19,10817.36,
39553,12:15:00,12:15:00,1981,20,12026.08,
39553,12:17:00,12:17:00,1239,21,12759.08,
39553,12:18:00,12:18:00,1141,22,13247.44,
39553,12:20:00,12:20:00,1201,23,13621.28,
39553,12:21:00,12:21:00,1202,24,14034.91,
39553,12:23:00,12:23:00,1194,25,14549.81,
39553,12:24:00,12:24:00,1195,26,14931.83,
39553,12:25:00,12:25:00,129020,27,15433.21,
39553,12:26:00,12:26:00,1172,28,15785.17,
39553,12:27:00,12:27:00,1168,29,16054.7,
39559,10:46:00,10:46:00,4033,1,351.19,
39559,10:47:00,10:47:00,4035,2,714.87,
39559,10:48:00,10:48:00,4037,3,1120.33,
39559,10:49:00,10:49:00,1472,4,1812.58,
39559,10:51:00,10:51:00,145994,5,2465.83,
39559,10:53:00,10:53:00,145992,6,2953.77,
39559,10:55:00,10:55:00,1466,7,3691.73,
39559,10:56:00,10:56:00,1460,8,4357.88,
39559,10:57:00,10:57:00,1458,9,4685.81,
39559,10:58:00,10:58:00,1457,10,4933.06,
39559,11:00:00,11:00:00,1511,11,5756.89,
39559,11:02:00,11:02:00,1513,12,6521.82,
39559,11:04:00,11:04:00,132664,13,7025.68,
39559,11:04:00,11:04:00,1339,14,7348.33,
39559,11:07:00,11:07:00,147024,15,8015.98,
39559,11:08:00,11:08:00,147047,16,8527.1,
39559,11:11:00,11:11:00,1229,17,9491.37,
39559,11:13:00,11:13:00,148070,18,10116.84,
39559,11:15:00,11:15:00,1227,19,10817.36,
39559,11:20:00,11:20:00,1981,20,12026.08,
39559,11:21:00,11:21:00,1239,21,12759.08,
39559,11:23:00,11:23:00,1141,22,13247.44,
39559,11:24:00,11:24:00,1201,23,13621.28,
39559,11:26:00,11:26:00,1202,24,14034.91,
39559,11:27:00,11:27:00,1194,25,14549.81,
39559,11:28:00,11:28:00,1195,26,14931.83,
39559,11:30:00,11:30:00,129020,27,15433.21,
39559,11:31:00,11:31:00,1172,28,15785.17,
39559,11:32:00,11:32:00,1168,29,16054.7,
39670,21:26:00,21:26:00,4033,1,351.19,
39670,21:27:00,21:27:00,4035,2,714.87,
39670,21:28:00,21:28:00,4037,3,1120.33,
39670,21:29:00,21:29:00,1472,4,1812.58,
39670,21:31:00,21:31:00,145994,5,2465.83,
39670,21:32:00,21:32:00,145992,6,2953.77,
39670,21:34:00,21:34:00,1466,7,3691.73,
39670,21:36:00,21:36:00,1460,8,4357.88,
39670,21:37:00,21:37:00,1458,9,4685.81,
39670,21:38:00,21:38:00,1457,10,4933.06,
39670,21:40:00,21:40:00,1511,11,5756.89,
39670,21:42:00,21:42:00,1513,12,6521.82,
39670,21:43:00,21:43:00,132664,13,7025.68,
39670,21:44:00,21:44:00,1339,14,7348.33,
39670,21:46:00,21:46:00,147024,15,8015.98,
39670,21:47:00,21:47:00,147047,16,8527.1,
39670,21:49:00,21:49:00,1229,17,9491.37,
39670,21:52:00,21:52:00,148070,18,10116.84,
39670,21:54:00,21:54:00,1227,19,10817.36,
39670,21:58:00,21:58:00,1981,20,12026.08,
39670,22:00:00,22:00:00,1239,21,12759.08,
39670,22:01:00,22:01:00,1141,22,13247.44,
39670,22:03:00,22:03:00,1201,23,13621.28,
39670,22:04:00,22:04:00,1202,24,14034.91,
39670,22:05:00,22:05:00,1194,25,14549.81,
39670,22:06:00,22:06:00,1195,26,14931.83,
39670,22:07:00,22:07:00,129020,27,15433.21,
39670,22:08:00,22:08:00,1172,28,15785.17,
39670,22:09:00,22:09:00,1168,29,16054.7,
39733,18:40:00,18:40:00,4033,1,351.19,
39733,18:41:00,18:41:00,4035,2,714.87,
39733,18:42:00,18:42:00,4037,3,1120.33,
39733,18:43:00,18:43:00,1472,4,1812.58,
39733,18:46:00,18:46:00,145994,5,2465.83,
39733,18:47:00,18:47:00,145992,6,2953.77,
39733,18:49:00,18:49:00,1466,7,3691.73,
39733,18:50:00,18:50:00,1460,8,4357.88,
39733,18:51:00,18:51:00,1458,9,4685.81,
39733,18:52:00,18:52:00,1457,10,4933.06,
39733,18:54:00,18:54:00,1511,11,5756.89,
39733,18:57:00,18:57:00,1513,12,6521.82,
39733,18:58:00,18:58:00,132664,13,7025.68,
39733,18:59:00,18:59:00,1339,14,7348.33,
39733,19:01:00,19:01:00,147024,15,8015.98,
39733,19:02:00,19:02:00,147047,16,8527.1,
39733,19:05:00,19:05:00,1229,17,9491.37,
39733,19:07:00,19:07:00,148070,18,10116.84,
39733,19:09:00,19:09:00,1227,19,10817.36,
39733,19:14:00,19:14:00,1981,20,12026.08,
39733,19:15:00,19:15:00,1239,21,12759.08,
39733,19:17:00,19:17:00,1141,22,13247.44,
39733,19:18:00,19:18:00,1201,23,13621.28,
39733,19:20:00,19:20:00,1202,24,14034.91,
39733,19:21:00,19:21:00,1194,25,14549.81,
39733,19:22:00,19:22:00,1195,26,14931.83,
39733,19:23:00,19:23:00,129020,27,15433.21,
39733,19:24:00,19:24:00,1172,28,15785.17,
39733,19:25:00,19:25:00,1168,29,16054.7,
39783,09:20:00,09:20:00,4033,1,351.19,
39783,09:21:00,09:21:00,4035,2,714.87,
39783,09:22:00,09:22:00,4037,3,1120.33,
39783,09:23:00,09:23:00,1472,4,1812.58,
39783,09:25:00,09:25:00,145994,5,2465.83,
39783,09:26:00,09:26:00,145992,6,2953.77,
39783,09:28:00,09:28:00,1466,7,3691.73,
39783,09:30:00,09:30:00,1460,8,4357.88,
39783,09:31:00,09:31:00,1458,9,4685.81,
39783,09:32:00,09:32:00,1457,10,4933.06,
39783,09:34:00,09:34:00,1511,11,5756.89,
39783,09:36:00,09:36:00,1513,12,6521.82,
39783,09:37:00,09:37:00,132664,13,7025.68,
39783,09:38:00,09:38:00,1339,14,7348.33,
39783,09:40:00,09:40:00,147024,15,8015.98,
39783,09:41:00,09:41:00,147047,16,8527.1,
39783,09:43:00,09:43:00,1229,17,9491.37,
39783,09:46:00,09:46:00,148070,18,10116.84,
39783,09:48:00,09:48:00,1227,19,10817.36,
39783,09:52:00,09:52:00,1981,20,12026.08,
39783,09:54:00,09:54:00,1239,21,12759.08,
39783,09:55:00,09:55:00,1141,22,13247.44,
39783,09:57:00,09:57:00,1201,23,13621.28,
39783,09:58:00,09:58:00,1202,24,14034.91,
39783,09:59:00,09:59:00,1194,25,14549.81,
39783,10:00:00,10:00:00,1195,26,14931.83,
39783,10:02:00,10:02:00,129020,27,15433.21,
39783,10:03:00,10:03:00,1172,28,15785.17,
39783,10:04:00,10:04:00,1168,29,16054.7,
39868,23:13:00,23:13:00,4033,1,351.19,
39868,23:14:00,23:14:00,4035,2,714.87,
39868,23:15:00,23:15:00,4037,3,1120.33,
39868,23:16:00,23:16:00,1472,4,1812.58,
39868,23:18:00,23:18:00,145994,5,2465.83,
39868,23:19:00,23:19:00,145992,6,2953.77,
39868,23:20:00,23:20:00,1466,7,3691.73,
39868,23:22:00,23:22:00,1460,8,4357.88,
39868,23:23:00,23:23:00,1458,9,4685.81,
39868,23:24:00,23:24:00,1457,10,4933.06,
39868,23:25:00,23:25:00,1511,11,5756.89,
39868,23:27:00,23:27:00,1513,12,6521.82,
39868,23:28:00,23:28:00,132664,13,7025.68,
39868,23:29:00,23:29:00,1339,14,7348.33,
39868,23:31:00,23:31:00,147024,15,8015.98,
39868,23:32:00,23:32:00,147047,16,8527.1,
39868,23:35:00,23:35:00,1229,17,9491.37,
39868,23:37:00,23:37:00,148070,18,10116.84,
39868,23:39:00,23:39:00,1227,19,10817.36,
39868,23:41:00,23:41:00,1981,20,12026.08,
39868,23:43:00,23:43:00,1239,21,12759.08,
39868,23:45:00,23:45:00,1141,22,13247.44,
39868,23:46:00,23:46:00,1201,23,13621.28,
39868,23:47:00,23:47:00,1202,24,14034.91,
39868,23:48:00,23:48:00,1194,25,14549.81,
39868,23:49:00,23:49:00,1195,26,14931.83,
39868,23:50:00,23:50:00,129020,27,15433.21,
39868,23:51:00,23:51:00,1172,28,15785.17,
39868,23:52:00,23:52:00,1168,29,16054.7,
40160,13:39:00,13:39:00,4033,1,351.19,
40160,13:40:00,13:40:00,4035,2,714.87,
40160,13:41:00,13:41:00,4037,3,1120.33,
40160,13:43:00,13:43:00,1472,4,1812.58,
40160,13:45:00,13:45:00,145994,5,2465.83,
40160,13:47:00,13:47:00,145992,6,2953.77,
40160,13:48:00,13:48:00,1466,7,3691.73,
40160,13:50:00,13:50:00,1460,8,4357.88,
40160,13:51:00,13:51:00,1458,9,4685.81,
40160,13:52:00,13:52:00,1457,10,4933.06,
40160,13:54:00,13:54:00,1511,11,5756.89,
40160,13:56:00,13:56:00,1513,12,6521.82,
40160,13:58:00,13:58:00,132664,13,7025.68,
40160,13:58:00,13:58:00,1339,14,7348.33,
40160,14:00:00,14:00:00,147024,15,8015.98,
40160,14:01:00,14:01:00,147047,16,8527.1,
40160,14:04:00,14:04:00,1229,17,9491.37,
40160,14:07:00,14:07:00,148070,18,10116.84,
40160,14:10:00,14:10:00,1227,19,10817.36,
40160,14:14:00,14:14:00,1981,20,12026.08,
40160,14:16:00,14:16:00,1239,21,12759.08,
40160,14:17:00,14:17:00,1141,22,13247.44,
40160,14:19:00,14:19:00,1201,23,13621.28,
40160,14:20:00,14:20:00,1202,24,14034.91,
40160,14:22:00,14:22:00,1194,25,14549.81,
40160,14:23:00,14:23:00,1195,26,14931.83,
40160,14:24:00,14:24:00,129020,27,15433.21,
40160,14:25:00,14:25:00,1172,28,15785.17,
40160,14:26:00,14:26:00,1168,29,16054.7,
40161,13:39:00,13:39:00,4033,1,351.19,
40161,13:40:00,13:40:00,4035,2,714.87,
40161,13:41:00,13:41:00,4037,3,1120.33,
40161,13:43:00,13:43:00,1472,4,1812.58,
40161,13:45:00,13:45:00,145994,5,2465.83,
40161,13:47:00,13:47:00,145992,6,2953.77,
40161,13:48:00,13:48:00,1466,7,3691.73,
40161,13:50:00,13:50:00,1460,8,4357.88,
40161,13:51:00,13:51:00,1458,9,4685.81,
40161,13:52:00,13:52:00,1457,10,4933.06,
40161,13:54:00,13:54:00,1511,11,5756.89,
40161,13:56:00,13:56:00,1513,12,6521.82,
40161,13:58:00,13:58:00,132664,13,7025.68,
40161,13:58:00,13:58:00,1339,14,7348.33,
40161,14:00:00,14:00:00,147024,15,8015.98,
40161,14:01:00,14:01:00,147047,16,8527.1,
40161,14:04:00,14:04:00,1229,17,9491.37,
40161,14:07:00,14:07:00,148070,18,10116.84,
40161,14:10:00,14:10:00,1227,19,10817.36,
40161,14:14:00,14:14:00,1981,20,12026.08,
40161,14:16:00,14:16:00,1239,21,12759.08,
40161,14:17:00,14:17:00,1141,22,13247.44,
40161,14:19:00,14:19:00,1201,23,13621.28,
40161,14:20:00,14:20:00,1202,24,14034.91,
40161,14:22:00,14:22:00,1194,25,14549.81,
40161,14:23:00,14:23:00,1195,26,14931.83,
40161,14:24:00,14:24:00,129020,27,15433.21,
40161,14:25:00,14:25:00,1172,28,15785.17,
40161,14:26:00,14:26:00,1168,29,16054.7,
40250,10:29:00,10:29:00,4033,1,351.19,
40250,10:30:00,10:30:00,4035,2,714.87,
40250,10:31:00,10:31:00,4037,3,1120.33,
40250,10:33:00,10:33:00,1472,4,1812.58,
40250,10:36:00,10:36:00,145994,5,2465.83,
40250,10:37:00,10:37:00,145992,6,2953.77,
40250,10:39:00,10:39:00,1466,7,3691.73,
40250,10:41:00,10:41:00,1460,8,4357.88,
40250,10:42:00,10:42:00,1458,9,4685.81,
40250,10:43:00,10:43:00,1457,10,4933.06,
40250,10:45:00,10:45:00,1511,11,5756.89,
40250,10:47:00,10:47:00,1513,12,6521.82,
40250,10:48:00,10:48:00,132664,13,7025.68,
40250,10:49:00,10:49:00,1339,14,7348.33,
40250,10:51:00,10:51:00,147024,15,8015.98,
40250,10:52:00,10:52:00,147047,16,8527.1,
40250,10:55:00,10:55:00,1229,17,9491.37,
40250,10:58:00,10:58:00,148070,18,10116.84,
40250,11:01:00,11:01:00,1227,19,10817.36,
40250,11:05:00,11:05:00,1981,20,12026.08,
40250,11:07:00,11:07:00,1239,21,12759.08,
40250,11:08:00,11:08:00,1141,22,13247.44,
40250,11:09:00,11:09:00,1201,23,13621.28,
40250,11:11:00,11:11:00,1202,24,14034.91,
40250,11:12:00,11:12:00,1194,25,14549.81,
40250,11:13:00,11:13:00,1195,26,14931.83,
40250,11:15:00,11:15:00,129020,27,15433.21,
40250,11:16:00,11:16:00,1172,28,15785.17,
40250,11:17:00,11:17:00,1168,29,16054.7,
40414,08:16:00,08:16:00,4033,1,351.19,
40414,08:17:00,08:17:00,4035,2,714.87,
40414,08:18:00,08:18:00,4037,3,1120.33,
40414,08:19:00,08:19:00,1472,4,1812.58,
40414,08:21:00,08:21:00,145994,5,2465.83,
40414,08:22:00,08:22:00,145992,6,2953.77,
40414,08:24:00,08:24:00,1466,7,3691.73,
40414,08:25:00,08:25:00,1460,8,4357.88,
40414,08:26:00,08:26:00,1458,9,4685.81,
40414,08:27:00,08:27:00,1457,10,4933.06,
40414,08:29:00,08:29:00,1511,11,5756.89,
40414,08:31:00,08:31:00,1513,12,6521.82,
40414,08:33:00,08:33:00,132664,13,7025.68,
40414,08:34:00,08:34:00,1339,14,7348.33,
40414,08:35:00,08:35:00,147024,15,8015.98,
40414,08:37:00,08:37:00,147047,16,8527.1,
40414,08:39:00,08:39:00,1229,17,9491.37,
40414,08:42:00,08:42:00,148070,18,10116.84,
40414,08:44:00,08:44:00,1227,19,10817.36,
40414,08:48:00,08:48:00,1981,20,12026.08,
40414,08:50:00,08:50:00,1239,21,12759.08,
40414,08:51:00,08:51:00,1141,22,13247.44,
40414,08:53:00,08:53:00,1201,23,13621.28,
40414,08:54:00,08:54:00,1202,24,14034.91,
40414,08:55:00,08:55:00,1194,25,14549.81,
40414,08:56:00,08:56:00,1195,26,14931.83,
40414,08:57:00,08:57:00,129020,27,15433.21,
40414,08:59:00,08:59:00,1172,28,15785.17,
40414,09:00:00,09:00:00,1168,29,16054.7,
40640,08:36:00,08:36:00,4033,1,351.19,
40640,08:37:00,08:37:00,4035,2,714.87,
40640,08:38:00,08:38:00,4037,3,1120.33,
40640,08:39:00,08:39:00,1472,4,1812.58,
40640,08:41:00,08:41:00,145994,5,2465.83,
40640,08:42:00,08:42:00,145992,6,2953.77,
40640,08:44:00,08:44:00,1466,7,3691.73,
40640,08:46:00,08:46:00,1460,8,4357.88,
40640,08:47:00,08:47:00,1458,9,4685.81,
40640,08:48:00,08:48:00,1457,10,4933.06,
40640,08:50:00,08:50:00,1511,11,5756.89,
40640,08:52:00,08:52:00,1513,12,6521.82,
40640,08:53:00,08:53:00,132664,13,7025.68,
40640,08:54:00,08:54:00,1339,14,7348.33,
40640,08:56:00,08:56:00,147024,15,8015.98,
40640,08:57:00,08:57:00,147047,16,8527.1,
40640,08:59:00,08:59:00,1229,17,9491.37,
40640,09:02:00,09:02:00,148070,18,10116.84,
40640,09:04:00,09:04:00,1227,19,10817.36,
40640,09:08:00,09:08:00,1981,20,12026.08,
40640,09:10:00,09:10:00,1239,21,12759.08,
40640,09:11:00,09:11:00,1141,22,13247.44,
40640,09:13:00,09:13:00,1201,23,13621.28,
40640,09:14:00,09:14:00,1202,24,14034.91,
40640,09:15:00,09:15:00,1194,25,14549.81,
40640,09:16:00,09:16:00,1195,26,14931.83,
40640,09:18:00,09:18:00,129020,27,15433.21,
40640,09:19:00,09:19:00,1172,28,15785.17,
40640,09:20:00,09:20:00,1168,29,16054.7,
40777,11:40:00,11:40:00,4033,1,351.19,
40777,11:41:00,11:41:00,4035,2,714.87,
40777,11:42:00,11:42:00,4037,3,1120.33,
40777,11:44:00,11:44:00,1472,4,1812.58,
40777,11:46:00,11:46:00,145994,5,2465.83,
40777,11:48:00,11:48:00,145992,6,2953.77,
40777,11:49:00,11:49:00,1466,7,3691.73,
40777,11:51:00,11:51:00,1460,8,4357.88,
40777,11:52:00,11:52:00,1458,9,4685.81,
40777,11:53:00,11:53:00,1457,10,4933.06,
40777,11:55:00,11:55:00,1511,11,5756.89,
40777,11:57:00,11:57:00,1513,12,6521.82,
40777,11:59:00,11:59:00,132664,13,7025.68,
40777,11:59:00,11:59:00,1339,14,7348.33,
40777,12:01:00,12:01:00,147024,15,8015.98,
40777,12:02:00,12:02:00,147047,16,8527.1,
40777,12:05:00,12:05:00,1229,17,9491.37,
40777,12:08:00,12:08:00,148070,18,10116.84,
40777,12:11:00,12:11:00,1227,19,10817.36,
40777,12:15:00,12:15:00,1981,20,12026.08,
40777,12:17:00,12:17:00,1239,21,12759.08,
40777,12:18:00,12:18:00,1141,22,13247.44,
40777,12:20:00,12:20:00,1201,23,13621.28,
40777,12:21:00,12:21:00,1202,24,14034.91,
40777,12:23:00,12:23:00,1194,25,14549.81,
40777,12:24:00,12:24:00,1195,26,14931.83,
40777,12:25:00,12:25:00,129020,27,15433.21,
40777,12:26:00,12:26:00,1172,28,15785.17,
40777,12:27:00,12:27:00,1168,29,16054.7,
40866,06:06:00,06:06:00,4033,1,351.19,
40866,06:07:00,06:07:00,4035,2,714.87,
40866,06:08:00,06:08:00,4037,3,1120.33,
40866,06:09:00,06:09:00,1472,4,1812.58,
40866,06:11:00,06:11:00,145994,5,2465.83,
40866,06:12:00,06:12:00,145992,6,2953.77,
40866,06:14:00,06:14:00,1466,7,3691.73,
40866,06:15:00,06:15:00,1460,8,4357.88,
40866,06:16:00,06:16:00,1458,9,4685.81,
40866,06:17:00,06:17:00,1457,10,4933.06,
40866,06:18:00,06:18:00,1511,11,5756.89,
40866,06:20:00,06:20:00,1513,12,6521.82,
40866,06:21:00,06:21:00,132664,13,7025.68,
40866,06:22:00,06:22:00,1339,14,7348.33,
40866,06:24:00,06:24:00,147024,15,8015.98,
40866,06:25:00,06:25:00,147047,16,8527.1,
40866,06:27:00,06:27:00,1229,17,9491.37,
40866,06:29:00,06:29:00,148070,18,10116.84,
40866,06:31:00,06:31:00,1227,19,10817.36,
40866,06:34:00,06:34:00,1981,20,12026.08,
40866,06:36:00,06:36:00,1239,21,12759.08,
40866,06:37:00,06:37:00,1141,22,13247.44,
40866,06:39:00,06:39:00,1201,23,13621.28,
40866,06:40:00,06:40:00,1202,24,14034.91,
40866,06:42:00,06:42:00,1194,25,14549.81,
40866,06:43:00,06:43:00,1195,26,14931.83,
40866,06:44:00,06:44:00,129020,27,15433.21,
40866,06:45:00,06:45:00,1172,28,15785.17,
40866,06:46:00,06:46:00,1168,29,16054.7,
40867,06:06:00,06:06:00,4033,1,351.19,
40867,06:07:00,06:07:00,4035,2,714.87,
40867,06:08:00,06:08:00,4037,3,1120.33,
40867,06:09:00,06:09:00,1472,4,1812.58,
40867,06:11:00,06:11:00,145994,5,2465.83,
40867,06:12:00,06:12:00,145992,6,2953.77,
40867,06:14:00,06:14:00,1466,7,3691.73,
40867,06:15:00,06:15:00,1460,8,4357.88,
40867,06:16:00,06:16:00,1458,9,4685.81,
40867,06:17:00,06:17:00,1457,10,4933.06,
40867,06:18:00,06:18:00,1511,11,5756.89,
40867,06:20:00,06:20:00,1513,12,6521.82,
40867,06:21:00,06:21:00,132664,13,7025.68,
40867,06:22:00,06:22:00,1339,14,7348.33,
40867,06:24:00,06:24:00,147024,15,8015.98,
40867,06:25:00,06:25:00,147047,16,8527.1,
40867,06:27:00,06:27:00,1229,17,9491.37,
40867,06:29:00,06:29:00,148070,18,10116.84,
40867,06:31:00,06:31:00,1227,19,10817.36,
40867,06:34:00,06:34:00,1981,20,12026.08,
40867,06:36:00,06:36:00,1239,21,12759.08,
40867,06:37:00,06:37:00,1141,22,13247.44,
40867,06:39:00,06:39:00,1201,23,13621.28,
40867,06:40:00,06:40:00,1202,24,14034.91,
40867,06:42:00,06:42:00,1194,25,14549.81,
40867,06:43:00,06:43:00,1195,26,14931.83,
40867,06:44:00,06:44:00,129020,27,15433.21,
40867,06:45:00,06:45:00,1172,28,15785.17,
40867,06:46:00,06:46:00,1168,29,16054.7,
41131,07:32:00,07:32:00,4033,1,351.19,
41131,07:33:00,07:33:00,4035,2,714.87,
41131,07:34:00,07:34:00,4037,3,1120.33,
41131,07:35:00,07:35:00,1472,4,1812.58,
41131,07:37:00,07:37:00,145994,5,2465.83,
41131,07:38:00,07:38:00,145992,6,2953.77,
41131,07:40:00,07:40:00,1466,7,3691.73,
41131,07:41:00,07:41:00,1460,8,4357.88,
41131,07:42:00,07:42:00,1458,9,4685.81,
41131,07:43:00,07:43:00,1457,10,4933.06,
41131,07:45:00,07:45:00,1511,11,5756.89,
41131,07:47:00,07:47:00,1513,12,6521.82,
41131,07:48:00,07:48:00,132664,13,7025.68,
41131,07:49:00,07:49:00,1339,14,7348.33,
41131,07:51:00,07:51:00,147024,15,8015.98,
41131,07:52:00,07:52:00,147047,16,8527.1,
41131,07:55:00,07:55:00,1229,17,9491.37,
41131,07:57:00,07:57:00,148070,18,10116.84,
41131,07:59:00,07:59:00,1227,19,10817.36,
41131,08:03:00,08:03:00,1981,20,12026.08,
41131,08:05:00,08:05:00,1239,21,12759.08,
41131,08:06:00,08:06:00,1141,22,13247.44,
41131,08:08:00,08:08:00,1201,23,13621.28,
41131,08:09:00,08:09:00,1202,24,14034.91,
41131,08:10:00,08:10:00,1194,25,14549.81,
41131,08:11:00,08:11:00,1195,26,14931.83,
41131,08:12:00,08:12:00,129020,27,15433.21,
41131,08:13:00,08:13:00,1172,28,15785.17,
41131,08:14:00,08:14:00,1168,29,16054.7,
41165,06:17:00,06:17:00,4033,1,351.19,
41165,06:18:00,06:18:00,4035,2,714.87,
41165,06:19:00,06:19:00,4037,3,1120.33,
41165,06:20:00,06:20:00,1472,4,1812.58,
41165,06:22:00,06:22:00,145994,5,2465.83,
41165,06:23:00,06:23:00,145992,6,2953.77,
41165,06:24:00,06:24:00,1466,7,3691.73,
41165,06:25:00,06:25:00,1460,8,4357.88,
41165,06:26:00,06:26:00,1458,9,4685.81,
41165,06:27:00,06:27:00,1457,10,4933.06,
41165,06:29:00,06:29:00,1511,11,5756.89,
41165,06:31:00,06:31:00,1513,12,6521.82,
41165,06:32:00,06:32:00,132664,13,7025.68,
41165,06:33:00,06:33:00,1339,14,7348.33,
41165,06:34:00,06:34:00,147024,15,8015.98,
41165,06:35:00,06:35:00,147047,16,8527.1,
41165,06:38:00,06:38:00,1229,17,9491.37,
41165,06:40:00,06:40:00,148070,18,10116.84,
41165,06:41:00,06:41:00,1227,19,10817.36,
41165,06:45:00,06:45:00,1981,20,12026.08,
41165,06:48:00,06:48:00,1239,21,12759.08,
41165,06:49:00,06:49:00,1141,22,13247.44,
41165,06:50:00,06:50:00,1201,23,13621.28,
41165,06:51:00,06:51:00,1202,24,14034.91,
41165,06:52:00,06:52:00,1194,25,14549.81,
41165,06:53:00,06:53:00,1195,26,14931.83,
41165,06:55:00,06:55:00,129020,27,15433.21,
41165,06:56:00,06:56:00,1172,28,15785.17,
41165,06:57:00,06:57:00,1168,29,16054.7,
41184,07:56:00,07:56:00,4033,1,351.19,
41184,07:57:00,07:57:00,4035,2,714.87,
41184,07:58:00,07:58:00,4037,3,1120.33,
41184,07:59:00,07:59:00,1472,4,1812.58,
41184,08:01:00,08:01:00,145994,5,2465.83,
41184,08:02:00,08:02:00,145992,6,2953.77,
41184,08:04:00,08:04:00,1466,7,3691.73,
41184,08:05:00,08:05:00,1460,8,4357.88,
41184,08:06:00,08:06:00,1458,9,4685.81,
41184,08:07:00,08:07:00,1457,10,4933.06,
41184,08:09:00,08:09:00,1511,11,5756.89,
41184,08:11:00,08:11:00,1513,12,6521.82,
41184,08:12:00,08:12:00,132664,13,7025.68,
41184,08:13:00,08:13:00,1339,14,7348.33,
41184,08:15:00,08:15:00,147024,15,8015.98,
41184,08:16:00,08:16:00,147047,16,8527.1,
41184,08:19:00,08:19:00,1229,17,9491.37,
41184,08:21:00,08:21:00,148070,18,10116.84,
41184,08:23:00,08:23:00,1227,19,10817.36,
41184,08:27:00,08:27:00,1981,20,12026.08,
41184,08:29:00,08:29:00,1239,21,12759.08,
41184,08:30:00,08:30:00,1141,22,13247.44,
41184,08:32:00,08:32:00,1201,23,13621.28,
41184,08:33:00,08:33:00,1202,24,14034.91,
41184,08:34:00,08:34:00,1194,25,14549.81,
41184,08:35:00,08:35:00,1195,26,14931.83,
41184,08:37:00,08:37:00,129020,27,15433.21,
41184,08:38:00,08:38:00,1172,28,15785.17,
41184,08:39:00,08:39:00,1168,29,16054.7,
41362,13:38:00,13:38:00,4033,1,351.19,
41362,13:39:00,13:39:00,4035,2,714.87,
41362,13:40:00,13:40:00,4037,3,1120.33,
41362,13:41:00,13:41:00,1472,4,1812.58,
41362,13:44:00,13:44:00,145994,5,2465.83,
41362,13:45:00,13:45:00,145992,6,2953.77,
41362,13:47:00,13:47:00,1466,7,3691.73,
41362,13:48:00,13:48:00,1460,8,4357.88,
41362,13:49:00,13:49:00,1458,9,4685.81,
41362,13:50:00,13:50:00,1457,10,4933.06,
41362,13:52:00,13:52:00,1511,11,5756.89,
41362,13:55:00,13:55:00,1513,12,6521.82,
41362,13:56:00,13:56:00,132664,13,7025.68,
41362,13:57:00,13:57:00,1339,14,7348.33,
41362,13:59:00,13:59:00,147024,15,8015.98,
41362,14:00:00,14:00:00,147047,16,8527.1,
41362,14:03:00,14:03:00,1229,17,9491.37,
41362,14:06:00,14:06:00,148070,18,10116.84,
41362,14:08:00,14:08:00,1227,19,10817.36,
41362,14:12:00,14:12:00,1981,20,12026.08,
41362,14:14:00,14:14:00,1239,21,12759.08,
41362,14:16:00,14:16:00,1141,22,13247.44,
41362,14:18:00,14:18:00,1201,23,13621.28,
41362,14:19:00,14:19:00,1202,24,14034.91,
41362,14:20:00,14:20:00,1194,25,14549.81,
41362,14:21:00,14:21:00,1195,26,14931.83,
41362,14:23:00,14:23:00,129020,27,15433.21,
41362,14:24:00,14:24:00,1172,28,15785.17,
41362,14:25:00,14:25:00,1168,29,16054.7,
41376,08:19:00,08:19:00,4033,1,351.19,
41376,08:20:00,08:20:00,4035,2,714.87,
41376,08:21:00,08:21:00,4037,3,1120.33,
41376,08:23:00,08:23:00,1472,4,1812.58,
41376,08:26:00,08:26:00,145994,5,2465.83,
41376,08:27:00,08:27:00,145992,6,2953.77,
41376,08:29:00,08:29:00,1466,7,3691.73,
41376,08:31:00,08:31:00,1460,8,4357.88,
41376,08:32:00,08:32:00,1458,9,4685.81,
41376,08:33:00,08:33:00,1457,10,4933.06,
41376,08:35:00,08:35:00,1511,11,5756.89,
41376,08:37:00,08:37:00,1513,12,6521.82,
41376,08:38:00,08:38:00,132664,13,7025.68,
41376,08:39:00,08:39:00,1339,14,7348.33,
41376,08:41:00,08:41:00,147024,15,8015.98,
41376,08:42:00,08:42:00,147047,16,8527.1,
41376,08:45:00,08:45:00,1229,17,9491.37,
41376,08:48:00,08:48:00,148070,18,10116.84,
41376,08:51:00,08:51:00,1227,19,10817.36,
41376,08:55:00,08:55:00,1981,20,12026.08,
41376,08:57:00,08:57:00,1239,21,12759.08,
41376,08:59:00,08:59:00,1141,22,13247.44,
41376,09:01:00,09:01:00,1201,23,13621.28,
41376,09:02:00,09:02:00,1202,24,14034.91,
41376,09:04:00,09:04:00,1194,25,14549.81,
41376,09:05:00,09:05:00,1195,26,14931.83,
41376,09:07:00,09:07:00,129020,27,15433.21,
41376,09:08:00,09:08:00,1172,28,15785.17,
41376,09:09:00,09:09:00,1168,29,16054.7,
41659,23:13:00,23:13:00,4033,1,351.19,
41659,23:14:00,23:14:00,4035,2,714.87,
41659,23:15:00,23:15:00,4037,3,1120.33,
41659,23:16:00,23:16:00,1472,4,1812.58,
41659,23:18:00,23:18:00,145994,5,2465.83,
41659,23:19:00,23:19:00,145992,6,2953.77,
41659,23:20:00,23:20:00,1466,7,3691.73,
41659,23:22:00,23:22:00,1460,8,4357.88,
41659,23:23:00,23:23:00,1458,9,4685.81,
41659,23:24:00,23:24:00,1457,10,4933.06,
41659,23:25:00,23:25:00,1511,11,5756.89,
41659,23:27:00,23:27:00,1513,12,6521.82,
41659,23:28:00,23:28:00,132664,13,7025.68,
41659,23:29:00,23:29:00,1339,14,7348.33,
41659,23:31:00,23:31:00,147024,15,8015.98,
41659,23:32:00,23:32:00,147047,16,8527.1,
41659,23:35:00,23:35:00,1229,17,9491.37,
41659,23:37:00,23:37:00,148070,18,10116.84,
41659,23:39:00,23:39:00,1227,19,10817.36,
41659,23:41:00,23:41:00,1981,20,12026.08,
41659,23:43:00,23:43:00,1239,21,12759.08,
41659,23:45:00,23:45:00,1141,22,13247.44,
41659,23:46:00,23:46:00,1201,23,13621.28,
41659,23:47:00,23:47:00,1202,24,14034.91,
41659,23:48:00,23:48:00,1194,25,14549.81,
41659,23:49:00,23:49:00,1195,26,14931.83,
41659,23:50:00,23:50:00,129020,27,15433.21,
41659,23:51:00,23:51:00,1172,28,15785.17,
41659,23:52:00,23:52:00,1168,29,16054.7,
41838,10:06:00,10:06:00,4033,1,351.19,
41838,10:07:00,10:07:00,4035,2,714.87,
41838,10:08:00,10:08:00,4037,3,1120.33,
41838,10:09:00,10:09:00,1472,4,1812.58,
41838,10:11:00,10:11:00,145994,5,2465.83,
41838,10:12:00,10:12:00,145992,6,2953.77,
41838,10:14:00,10:14:00,1466,7,3691.73,
41838,10:16:00,10:16:00,1460,8,4357.88,
41838,10:17:00,10:17:00,1458,9,4685.81,
41838,10:18:00,10:18:00,1457,10,4933.06,
41838,10:20:00,10:20:00,1511,11,5756.89,
41838,10:22:00,10:22:00,1513,12,6521.82,
41838,10:23:00,10:23:00,132664,13,7025.68,
41838,10:24:00,10:24:00,1339,14,7348.33,
41838,10:26:00,10:26:00,147024,15,8015.98,
41838,10:27:00,10:27:00,147047,16,8527.1,
41838,10:29:00,10:29:00,1229,17,9491.37,
41838,10:32:00,10:32:00,148070,18,10116.84,
41838,10:34:00,10:34:00,1227,19,10817.36,
41838,10:38:00,10:38:00,1981,20,12026.08,
41838,10:40:00,10:40:00,1239,21,12759.08,
41838,10:41:00,10:41:00,1141,22,13247.44,
41838,10:43:00,10:43:00,1201,23,13621.28,
41838,10:44:00,10:44:00,1202,24,14034.91,
41838,10:45:00,10:45:00,1194,25,14549.81,
41838,10:47:00,10:47:00,1195,26,14931.83,
41838,10:48:00,10:48:00,129020,27,15433.21,
41838,10:49:00,10:49:00,1172,28,15785.17,
41838,10:50:00,10:50:00,1168,29,16054.7,
42033,10:26:00,10:26:00,4033,1,351.19,
42033,10:27:00,10:27:00,4035,2,714.87,
42033,10:28:00,10:28:00,4037,3,1120.33,
42033,10:29:00,10:29:00,1472,4,1812.58,
42033,10:31:00,10:31:00,145994,5,2465.83,
42033,10:32:00,10:32:00,145992,6,2953.77,
42033,10:34:00,10:34:00,1466,7,3691.73,
42033,10:36:00,10:36:00,1460,8,4357.88,
42033,10:37:00,10:37:00,1458,9,4685.81,
42033,10:38:00,10:38:00,1457,10,4933.06,
42033,10:40:00,10:40:00,1511,11,5756.89,
42033,10:42:00,10:42:00,1513,12,6521.82,
42033,10:43:00,10:43:00,132664,13,7025.68,
42033,10:44:00,10:44:00,1339,14,7348.33,
42033,10:46:00,10:46:00,147024,15,8015.98,
42033,10:47:00,10:47:00,147047,16,8527.1,
42033,10:50:00,10:50:00,1229,17,9491.37,
42033,10:53:00,10:53:00,148070,18,10116.84,
42033,10:55:00,10:55:00,1227,19,10817.36,
42033,10:59:00,10:59:00,1981,20,12026.08,
42033,11:01:00,11:01:00,1239,21,12759.08,
42033,11:02:00,11:02:00,1141,22,13247.44,
42033,11:04:00,11:04:00,1201,23,13621.28,
42033,11:05:00,11:05:00,1202,24,14034.91,
42033,11:07:00,11:07:00,1194,25,14549.81,
42033,11:08:00,11:08:00,1195,26,14931.83,
42033,11:09:00,11:09:00,129020,27,15433.21,
42033,11:10:00,11:10:00,1172,28,15785.17,
42033,11:11:00,11:11:00,1168,29,16054.7,
42054,13:19:00,13:19:00,4033,1,351.19,
42054,13:20:00,13:20:00,4035,2,714.87,
42054,13:21:00,13:21:00,4037,3,1120.33,
42054,13:23:00,13:23:00,1472,4,1812.58,
42054,13:25:00,13:25:00,145994,5,2465.83,
42054,13:27:00,13:27:00,145992,6,2953.77,
42054,13:28:00,13:28:00,1466,7,3691.73,
42054,13:30:00,13:30:00,1460,8,4357.88,
42054,13:31:00,13:31:00,1458,9,4685.81,
42054,13:32:00,13:32:00,1457,10,4933.06,
42054,13:34:00,13:34:00,1511,11,5756.89,
42054,13:36:00,13:36:00,1513,12,6521.82,
42054,13:38:00,13:38:00,132664,13,7025.68,
42054,13:38:00,13:38:00,1339,14,7348.33,
42054,13:40:00,13:40:00,147024,15,8015.98,
42054,13:41:00,13:41:00,147047,16,8527.1,
42054,13:44:00,13:44:00,1229,17,9491.37,
42054,13:47:00,13:47:00,148070,18,10116.84,
42054,13:50:00,13:50:00,1227,19,10817.36,
42054,13:54:00,13:54:00,1981,20,12026.08,
42054,13:56:00,13:56:00,1239,21,12759.08,
42054,13:57:00,13:57:00,1141,22,13247.44,
42054,13:59:00,13:59:00,1201,23,13621.28,
42054,14:00:00,14:00:00,1202,24,14034.91,
42054,14:02:00,14:02:00,1194,25,14549.81,
42054,14:03:00,14:03:00,1195,26,14931.83,
42054,14:04:00,14:04:00,129020,27,15433.21,
42054,14:05:00,14:05:00,1172,28,15785.17,
42054,14:06:00,14:06:00,1168,29,16054.7,
42250,18:09:00,18:09:00,4033,1,351.19,
42250,18:10:00,18:10:00,4035,2,714.87,
42250,18:11:00,18:11:00,4037,3,1120.33,
42250,18:13:00,18:13:00,1472,4,1812.58,
42250,18:16:00,18:16:00,145994,5,2465.83,
42250,18:17:00,18:17:00,145992,6,2953.77,
42250,18:19:00,18:19:00,1466,7,3691.73,
42250,18:21:00,18:21:00,1460,8,4357.88,
42250,18:22:00,18:22:00,1458,9,4685.81,
42250,18:23:00,18:23:00,1457,10,4933.06,
42250,18:25:00,18:25:00,1511,11,5756.89,
42250,18:27:00,18:27:00,1513,12,6521.82,
42250,18:29:00,18:29:00,132664,13,7025.68,
42250,18:30:00,18:30:00,1339,14,7348.33,
42250,18:31:00,18:31:00,147024,15,8015.98,
42250,18:33:00,18:33:00,147047,16,8527.1,
42250,18:36:00,18:36:00,1229,17,9491.37,
42250,18:39:00,18:39:00,148070,18,10116.84,
42250,18:42:00,18:42:00,1227,19,10817.36,
42250,18:46:00,18:46:00,1981,20,12026.08,
42250,18:48:00,18:48:00,1239,21,12759.08,
42250,18:50:00,18:50:00,1141,22,13247.44,
42250,18:52:00,18:52:00,1201,23,13621.28,
42250,18:53:00,18:53:00,1202,24,14034.91,
42250,18:54:00,18:54:00,1194,25,14549.81,
42250,18:55:00,18:55:00,1195,26,14931.83,
42250,18:57:00,18:57:00,129020,27,15433.21,
42250,18:58:00,18:58:00,1172,28,15785.17,
42250,18:59:00,18:59:00,1168,29,16054.7,
42480,17:29:00,17:29:00,4033,1,351.19,
42480,17:30:00,17:30:00,4035,2,714.87,
42480,17:31:00,17:31:00,4037,3,1120.33,
42480,17:33:00,17:33:00,1472,4,1812.58,
42480,17:36:00,17:36:00,145994,5,2465.83,
42480,17:37:00,17:37:00,145992,6,2953.77,
42480,17:39:00,17:39:00,1466,7,3691.73,
42480,17:41:00,17:41:00,1460,8,4357.88,
42480,17:42:00,17:42:00,1458,9,4685.81,
42480,17:43:00,17:43:00,1457,10,4933.06,
42480,17:45:00,17:45:00,1511,11,5756.89,
42480,17:47:00,17:47:00,1513,12,6521.82,
42480,17:49:00,17:49:00,132664,13,7025.68,
42480,17:50:00,17:50:00,1339,14,7348.33,
42480,17:51:00,17:51:00,147024,15,8015.98,
42480,17:53:00,17:53:00,147047,16,8527.1,
42480,17:56:00,17:56:00,1229,17,9491.37,
42480,17:59:00,17:59:00,148070,18,10116.84,
42480,18:02:00,18:02:00,1227,19,10817.36,
42480,18:06:00,18:06:00,1981,20,12026.08,
42480,18:09:00,18:09:00,1239,21,12759.08,
42480,18:10:00,18:10:00,1141,22,13247.44,
42480,18:12:00,18:12:00,1201,23,13621.28,
42480,18:14:00,18:14:00,1202,24,14034.91,
42480,18:16:00,18:16:00,1194,25,14549.81,
42480,18:17:00,18:17:00,1195,26,14931.83,
42480,18:18:00,18:18:00,129020,27,15433.21,
42480,18:20:00,18:20:00,1172,28,15785.17,
42480,18:21:00,18:21:00,1168,29,16054.7,
42703,22:47:00,22:47:00,4033,1,351.19,
42703,22:48:00,22:48:00,4035,2,714.87,
42703,22:49:00,22:49:00,4037,3,1120.33,
42703,22:50:00,22:50:00,1472,4,1812.58,
42703,22:52:00,22:52:00,145994,5,2465.83,
42703,22:53:00,22:53:00,145992,6,2953.77,
42703,22:54:00,22:54:00,1466,7,3691.73,
42703,22:56:00,22:56:00,1460,8,4357.88,
42703,22:57:00,22:57:00,1458,9,4685.81,
42703,22:58:00,22:58:00,1457,10,4933.06,
42703,22:59:00,22:59:00,1511,11,5756.89,
42703,23:01:00,23:01:00,1513,12,6521.82,
42703,23:02:00,23:02:00,132664,13,7025.68,
42703,23:03:00,23:03:00,1339,14,7348.33,
42703,23:05:00,23:05:00,147024,15,8015.98,
42703,23:06:00,23:06:00,147047,16,8527.1,
42703,23:09:00,23:09:00,1229,17,9491.37,
42703,23:11:00,23:11:00,148070,18,10116.84,
42703,23:13:00,23:13:00,1227,19,10817.36,
42703,23:16:00,23:16:00,1981,20,12026.08,
42703,23:18:00,23:18:00,1239,21,12759.08,
42703,23:20:00,23:20:00,1141,22,13247.44,
42703,23:21:00,23:21:00,1201,23,13621.28,
42703,23:22:00,23:22:00,1202,24,14034.91,
42703,23:23:00,23:23:00,1194,25,14549.81,
42703,23:24:00,23:24:00,1195,26,14931.83,
42703,23:25:00,23:25:00,129020,27,15433.21,
42703,23:26:00,23:26:00,1172,28,15785.17,
42703,23:27:00,23:27:00,1168,29,16054.7,
42942,14:02:00,14:02:00,4033,1,351.19,
42942,14:03:00,14:03:00,4035,2,714.87,
42942,14:04:00,14:04:00,4037,3,1120.33,
42942,14:05:00,14:05:00,1472,4,1812.58,
42942,14:08:00,14:08:00,145994,5,2465.83,
42942,14:09:00,14:09:00,145992,6,2953.77,
42942,14:11:00,14:11:00,1466,7,3691.73,
42942,14:12:00,14:12:00,1460,8,4357.88,
42942,14:13:00,14:13:00,1458,9,4685.81,
42942,14:14:00,14:14:00,1457,10,4933.06,
42942,14:16:00,14:16:00,1511,11,5756.89,
42942,14:19:00,14:19:00,1513,12,6521.82,
42942,14:20:00,14:20:00,132664,13,7025.68,
42942,14:21:00,14:21:00,1339,14,7348.33,
42942,14:23:00,14:23:00,147024,15,8015.98,
42942,14:24:00,14:24:00,147047,16,8527.1,
42942,14:27:00,14:27:00,1229,17,9491.37,
42942,14:30:00,14:30:00,148070,18,10116.84,
42942,14:32:00,14:32:00,1227,19,10817.36,
42942,14:36:00,14:36:00,1981,20,12026.08,
42942,14:38:00,14:38:00,1239,21,12759.08,
42942,14:40:00,14:40:00,1141,22,13247.44,
42942,14:42:00,14:42:00,1201,23,13621.28,
42942,14:43:00,14:43:00,1202,24,14034.91,
42942,14:44:00,14:44:00,1194,25,14549.81,
42942,14:45:00,14:45:00,1195,26,14931.83,
42942,14:47:00,14:47:00,129020,27,15433.21,
42942,14:48:00,14:48:00,1172,28,15785.17,
42942,14:49:00,14:49:00,1168,29,16054.7,
42994,08:36:00,08:36:00,4033,1,351.19,
42994,08:37:00,08:37:00,4035,2,714.87,
42994,08:38:00,08:38:00,4037,3,1120.33,
42994,08:39:00,08:39:00,1472,4,1812.58,
42994,08:41:00,08:41:00,145994,5,2465.83,
42994,08:42:00,08:42:00,145992,6,2953.77,
42994,08:44:00,08:44:00,1466,7,3691.73,
42994,08:46:00,08:46:00,1460,8,4357.88,
42994,08:47:00,08:47:00,1458,9,4685.81,
42994,08:48:00,08:48:00,1457,10,4933.06,
42994,08:50:00,08:50:00,1511,11,5756.89,
42994,08:52:00,08:52:00,1513,12,6521.82,
42994,08:53:00,08:53:00,132664,13,7025.68,
42994,08:54:00,08:54:00,1339,14,7348.33,
42994,08:56:00,08:56:00,147024,15,8015.98,
42994,08:57:00,08:57:00,147047,16,8527.1,
42994,08:59:00,08:59:00,1229,17,9491.37,
42994,09:02:00,09:02:00,148070,18,10116.84,
42994,09:04:00,09:04:00,1227,19,10817.36,
42994,09:08:00,09:08:00,1981,20,12026.08,
42994,09:10:00,09:10:00,1239,21,12759.08,
42994,09:11:00,09:11:00,1141,22,13247.44,
42994,09:13:00,09:13:00,1201,23,13621.28,
42994,09:14:00,09:14:00,1202,24,14034.91,
42994,09:15:00,09:15:00,1194,25,14549.81,
42994,09:16:00,09:16:00,1195,26,14931.83,
42994,09:18:00,09:18:00,129020,27,15433.21,
42994,09:19:00,09:19:00,1172,28,15785.17,
42994,09:20:00,09:20:00,1168,29,16054.7,
43335,11:52:00,11:52:00,4033,1,351.19,
43335,11:53:00,11:53:00,4035,2,714.87,
43335,11:54:00,11:54:00,4037,3,1120.33,
43335,11:55:00,11:55:00,1472,4,1812.58,
43335,11:57:00,11:57:00,145994,5,2465.83,
43335,11:59:00,11:59:00,145992,6,2953.77,
43335,12:01:00,12:01:00,1466,7,3691.73,
43335,12:02:00,12:02:00,1460,8,4357.88,
43335,12:03:00,12:03:00,1458,9,4685.81,
43335,12:04:00,12:04:00,1457,10,4933.06,
43335,12:06:00,12:06:00,1511,11,5756.89,
43335,12:08:00,12:08:00,1513,12,6521.82,
43335,12:10:00,12:10:00,132664,13,7025.68,
43335,12:10:00,12:10:00,1339,14,7348.33,
43335,12:13:00,12:13:00,147024,15,8015.98,
43335,12:14:00,12:14:00,147047,16,8527.1,
43335,12:17:00,12:17:00,1229,17,9491.37,
43335,12:19:00,12:19:00,148070,18,10116.84,
43335,12:22:00,12:22:00,1227,19,10817.36,
43335,12:26:00,12:26:00,1981,20,12026.08,
43335,12:28:00,12:28:00,1239,21,12759.08,
43335,12:30:00,12:30:00,1141,22,13247.44,
43335,12:31:00,12:31:00,1201,23,13621.28,
43335,12:32:00,12:32:00,1202,24,14034.91,
43335,12:34:00,12:34:00,1194,25,14549.81,
43335,12:35:00,12:35:00,1195,26,14931.83,
43335,12:36:00,12:36:00,129020,27,15433.21,
43335,12:38:00,12:38:00,1172,28,15785.17,
43335,12:39:00,12:39:00,1168,29,16054.7,
43369,08:36:00,08:36:00,4033,1,351.19,
43369,08:37:00,08:37:00,4035,2,714.87,
43369,08:38:00,08:38:00,4037,3,1120.33,
43369,08:39:00,08:39:00,1472,4,1812.58,
43369,08:41:00,08:41:00,145994,5,2465.83,
43369,08:42:00,08:42:00,145992,6,2953.77,
43369,08:44:00,08:44:00,1466,7,3691.73,
43369,08:46:00,08:46:00,1460,8,4357.88,
43369,08:47:00,08:47:00,1458,9,4685.81,
43369,08:48:00,08:48:00,1457,10,4933.06,
43369,08:50:00,08:50:00,1511,11,5756.89,
43369,08:52:00,08:52:00,1513,12,6521.82,
43369,08:53:00,08:53:00,132664,13,7025.68,
43369,08:54:00,08:54:00,1339,14,7348.33,
43369,08:56:00,08:56:00,147024,15,8015.98,
43369,08:57:00,08:57:00,147047,16,8527.1,
43369,08:59:00,08:59:00,1229,17,9491.37,
43369,09:02:00,09:02:00,148070,18,10116.84,
43369,09:04:00,09:04:00,1227,19,10817.36,
43369,09:08:00,09:08:00,1981,20,12026.08,
43369,09:10:00,09:10:00,1239,21,12759.08,
43369,09:11:00,09:11:00,1141,22,13247.44,
43369,09:13:00,09:13:00,1201,23,13621.28,
43369,09:14:00,09:14:00,1202,24,14034.91,
43369,09:15:00,09:15:00,1194,25,14549.81,
43369,09:16:00,09:16:00,1195,26,14931.83,
43369,09:18:00,09:18:00,129020,27,15433.21,
43369,09:19:00,09:19:00,1172,28,15785.17,
43369,09:20:00,09:20:00,1168,29,16054.7,
43525,13:38:00,13:38:00,4033,1,351.19,
43525,13:39:00,13:39:00,4035,2,714.87,
43525,13:40:00,13:40:00,4037,3,1120.33,
43525,13:41:00,13:41:00,1472,4,1812.58,
43525,13:44:00,13:44:00,145994,5,2465.83,
43525,13:45:00,13:45:00,145992,6,2953.77,
43525,13:47:00,13:47:00,1466,7,3691.73,
43525,13:48:00,13:48:00,1460,8,4357.88,
43525,13:49:00,13:49:00,1458,9,4685.81,
43525,13:50:00,13:50:00,1457,10,4933.06,
43525,13:52:00,13:52:00,1511,11,5756.89,
43525,13:55:00,13:55:00,1513,12,6521.82,
43525,13:56:00,13:56:00,132664,13,7025.68,
43525,13:57:00,13:57:00,1339,14,7348.33,
43525,13:59:00,13:59:00,147024,15,8015.98,
43525,14:00:00,14:00:00,147047,16,8527.1,
43525,14:03:00,14:03:00,1229,17,9491.37,
43525,14:06:00,14:06:00,148070,18,10116.84,
43525,14:08:00,14:08:00,1227,19,10817.36,
43525,14:12:00,14:12:00,1981,20,12026.08,
43525,14:14:00,14:14:00,1239,21,12759.08,
43525,14:16:00,14:16:00,1141,22,13247.44,
43525,14:18:00,14:18:00,1201,23,13621.28,
43525,14:19:00,14:19:00,1202,24,14034.91,
43525,14:20:00,14:20:00,1194,25,14549.81,
43525,14:21:00,14:21:00,1195,26,14931.83,
43525,14:23:00,14:23:00,129020,27,15433.21,
43525,14:24:00,14:24:00,1172,28,15785.17,
43525,14:25:00,14:25:00,1168,29,16054.7,
43767,05:31:00,05:31:00,4033,1,351.19,
43767,05:32:00,05:32:00,4035,2,714.87,
43767,05:33:00,05:33:00,4037,3,1120.33,
43767,05:34:00,05:34:00,1472,4,1812.58,
43767,05:36:00,05:36:00,145994,5,2465.83,
43767,05:37:00,05:37:00,145992,6,2953.77,
43767,05:39:00,05:39:00,1466,7,3691.73,
43767,05:40:00,05:40:00,1460,8,4357.88,
43767,05:41:00,05:41:00,1458,9,4685.81,
43767,05:42:00,05:42:00,1457,10,4933.06,
43767,05:43:00,05:43:00,1511,11,5756.89,
43767,05:45:00,05:45:00,1513,12,6521.82,
43767,05:46:00,05:46:00,132664,13,7025.68,
43767,05:47:00,05:47:00,1339,14,7348.33,
43767,05:49:00,05:49:00,147024,15,8015.98,
43767,05:50:00,05:50:00,147047,16,8527.1,
43767,05:52:00,05:52:00,1229,17,9491.37,
43767,05:54:00,05:54:00,148070,18,10116.84,
43767,05:56:00,05:56:00,1227,19,10817.36,
43767,05:59:00,05:59:00,1981,20,12026.08,
43767,06:01:00,06:01:00,1239,21,12759.08,
43767,06:02:00,06:02:00,1141,22,13247.44,
43767,06:04:00,06:04:00,1201,23,13621.28,
43767,06:05:00,06:05:00,1202,24,14034.91,
43767,06:06:00,06:06:00,1194,25,14549.81,
43767,06:07:00,06:07:00,1195,26,14931.83,
43767,06:08:00,06:08:00,129020,27,15433.21,
43767,06:09:00,06:09:00,1172,28,15785.17,
43767,06:10:00,06:10:00,1168,29,16054.7,
43811,17:06:00,17:06:00,4033,1,351.19,
43811,17:07:00,17:07:00,4035,2,714.87,
43811,17:08:00,17:08:00,4037,3,1120.33,
43811,17:09:00,17:09:00,1472,4,1812.58,
43811,17:12:00,17:12:00,145994,5,2465.83,
43811,17:13:00,17:13:00,145992,6,2953.77,
43811,17:15:00,17:15:00,1466,7,3691.73,
43811,17:16:00,17:16:00,1460,8,4357.88,
43811,17:17:00,17:17:00,1458,9,4685.81,
43811,17:18:00,17:18:00,1457,10,4933.06,
43811,17:20:00,17:20:00,1511,11,5756.89,
43811,17:23:00,17:23:00,1513,12,6521.82,
43811,17:24:00,17:24:00,132664,13,7025.68,
43811,17:25:00,17:25:00,1339,14,7348.33,
43811,17:27:00,17:27:00,147024,15,8015.98,
43811,17:28:00,17:28:00,147047,16,8527.1,
43811,17:31:00,17:31:00,1229,17,9491.37,
43811,17:34:00,17:34:00,148070,18,10116.84,
43811,17:36:00,17:36:00,1227,19,10817.36,
43811,17:40:00,17:40:00,1981,20,12026.08,
43811,17:42:00,17:42:00,1239,21,12759.08,
43811,17:44:00,17:44:00,1141,22,13247.44,
43811,17:46:00,17:46:00,1201,23,13621.28,
43811,17:47:00,17:47:00,1202,24,14034.91,
43811,17:48:00,17:48:00,1194,25,14549.81,
43811,17:49:00,17:49:00,1195,26,14931.83,
43811,17:51:00,17:51:00,129020,27,15433.21,
43811,17:52:00,17:52:00,1172,28,15785.17,
43811,17:53:00,17:53:00,1168,29,16054.7,
43878,16:24:00,16:24:00,4033,1,351.19,
43878,16:25:00,16:25:00,4035,2,714.87,
43878,16:26:00,16:26:00,4037,3,1120.33,
43878,16:27:00,16:27:00,1472,4,1812.58,
43878,16:30:00,16:30:00,145994,5,2465.83,
43878,16:31:00,16:31:00,145992,6,2953.77,
43878,16:33:00,16:33:00,1466,7,3691.73,
43878,16:34:00,16:34:00,1460,8,4357.88,
43878,16:35:00,16:35:00,1458,9,4685.81,
43878,16:36:00,16:36:00,1457,10,4933.06,
43878,16:38:00,16:38:00,1511,11,5756.89,
43878,16:41:00,16:41:00,1513,12,6521.82,
43878,16:42:00,16:42:00,132664,13,7025.68,
43878,16:43:00,16:43:00,1339,14,7348.33,
43878,16:45:00,16:45:00,147024,15,8015.98,
43878,16:46:00,16:46:00,147047,16,8527.1,
43878,16:49:00,16:49:00,1229,17,9491.37,
43878,16:52:00,16:52:00,148070,18,10116.84,
43878,16:54:00,16:54:00,1227,19,10817.36,
43878,16:58:00,16:58:00,1981,20,12026.08,
43878,17:00:00,17:00:00,1239,21,12759.08,
43878,17:02:00,17:02:00,1141,22,13247.44,
43878,17:04:00,17:04:00,1201,23,13621.28,
43878,17:05:00,17:05:00,1202,24,14034.91,
43878,17:06:00,17:06:00,1194,25,14549.81,
43878,17:07:00,17:07:00,1195,26,14931.83,
43878,17:09:00,17:09:00,129020,27,15433.21,
43878,17:10:00,17:10:00,1172,28,15785.17,
43878,17:11:00,17:11:00,1168,29,16054.7,
43962,21:26:00,21:26:00,4033,1,351.19,
43962,21:27:00,21:27:00,4035,2,714.87,
43962,21:28:00,21:28:00,4037,3,1120.33,
43962,21:29:00,21:29:00,1472,4,1812.58,
43962,21:31:00,21:31:00,145994,5,2465.83,
43962,21:32:00,21:32:00,145992,6,2953.77,
43962,21:34:00,21:34:00,1466,7,3691.73,
43962,21:36:00,21:36:00,1460,8,4357.88,
43962,21:37:00,21:37:00,1458,9,4685.81,
43962,21:38:00,21:38:00,1457,10,4933.06,
43962,21:40:00,21:40:00,1511,11,5756.89,
43962,21:42:00,21:42:00,1513,12,6521.82,
43962,21:43:00,21:43:00,132664,13,7025.68,
43962,21:44:00,21:44:00,1339,14,7348.33,
43962,21:46:00,21:46:00,147024,15,8015.98,
43962,21:47:00,21:47:00,147047,16,8527.1,
43962,21:49:00,21:49:00,1229,17,9491.37,
43962,21:52:00,21:52:00,148070,18,10116.84,
43962,21:54:00,21:54:00,1227,19,10817.36,
43962,21:58:00,21:58:00,1981,20,12026.08,
43962,22:00:00,22:00:00,1239,21,12759.08,
43962,22:01:00,22:01:00,1141,22,13247.44,
43962,22:03:00,22:03:00,1201,23,13621.28,
43962,22:04:00,22:04:00,1202,24,14034.91,
43962,22:05:00,22:05:00,1194,25,14549.81,
43962,22:06:00,22:06:00,1195,26,14931.83,
43962,22:07:00,22:07:00,129020,27,15433.21,
43962,22:08:00,22:08:00,1172,28,15785.17,
43962,22:09:00,22:09:00,1168,29,16054.7,
43993,15:24:00,15:24:00,4033,1,351.19,
43993,15:25:00,15:25:00,4035,2,714.87,
43993,15:26:00,15:26:00,4037,3,1120.33,
43993,15:27:00,15:27:00,1472,4,1812.58,
43993,15:30:00,15:30:00,145994,5,2465.83,
43993,15:31:00,15:31:00,145992,6,2953.77,
43993,15:33:00,15:33:00,1466,7,3691.73,
43993,15:34:00,15:34:00,1460,8,4357.88,
43993,15:35:00,15:35:00,1458,9,4685.81,
43993,15:36:00,15:36:00,1457,10,4933.06,
43993,15:38:00,15:38:00,1511,11,5756.89,
43993,15:41:00,15:41:00,1513,12,6521.82,
43993,15:42:00,15:42:00,132664,13,7025.68,
43993,15:43:00,15:43:00,1339,14,7348.33,
43993,15:45:00,15:45:00,147024,15,8015.98,
43993,15:46:00,15:46:00,147047,16,8527.1,
43993,15:49:00,15:49:00,1229,17,9491.37,
43993,15:52:00,15:52:00,148070,18,10116.84,
43993,15:54:00,15:54:00,1227,19,10817.36,
43993,15:58:00,15:58:00,1981,20,12026.08,
43993,16:00:00,16:00:00,1239,21,12759.08,
43993,16:02:00,16:02:00,1141,22,13247.44,
43993,16:04:00,16:04:00,1201,23,13621.28,
43993,16:05:00,16:05:00,1202,24,14034.91,
43993,16:06:00,16:06:00,1194,25,14549.81,
43993,16:07:00,16:07:00,1195,26,14931.83,
43993,16:09:00,16:09:00,129020,27,15433.21,
43993,16:10:00,16:10:00,1172,28,15785.17,
43993,16:11:00,16:11:00,1168,29,16054.7,
44160,19:21:00,19:21:00,4033,1,351.19,
44160,19:22:00,19:22:00,4035,2,714.87,
44160,19:23:00,19:23:00,4037,3,1120.33,
44160,19:24:00,19:24:00,1472,4,1812.58,
44160,19:27:00,19:27:00,145994,5,2465.83,
44160,19:28:00,19:28:00,145992,6,2953.77,
44160,19:30:00,19:30:00,1466,7,3691.73,
44160,19:32:00,19:32:00,1460,8,4357.88,
44160,19:33:00,19:33:00,1458,9,4685.81,
44160,19:33:00,19:33:00,1457,10,4933.06,
44160,19:36:00,19:36:00,1511,11,5756.89,
44160,19:38:00,19:38:00,1513,12,6521.82,
44160,19:39:00,19:39:00,132664,13,7025.68,
44160,19:40:00,19:40:00,1339,14,7348.33,
44160,19:41:00,19:41:00,147024,15,8015.98,
44160,19:43:00,19:43:00,147047,16,8527.1,
44160,19:46:00,19:46:00,1229,17,9491.37,
44160,19:48:00,19:48:00,148070,18,10116.84,
44160,19:51:00,19:51:00,1227,19,10817.36,
44160,19:55:00,19:55:00,1981,20,12026.08,
44160,19:57:00,19:57:00,1239,21,12759.08,
44160,19:59:00,19:59:00,1141,22,13247.44,
44160,20:01:00,20:01:00,1201,23,13621.28,
44160,20:02:00,20:02:00,1202,24,14034.91,
44160,20:03:00,20:03:00,1194,25,14549.81,
44160,20:04:00,20:04:00,1195,26,14931.83,
44160,20:06:00,20:06:00,129020,27,15433.21,
44160,20:07:00,20:07:00,1172,28,15785.17,
44160,20:08:00,20:08:00,1168,29,16054.7,
44304,20:31:00,20:31:00,4033,1,351.19,
44304,20:32:00,20:32:00,4035,2,714.87,
44304,20:33:00,20:33:00,4037,3,1120.33,
44304,20:34:00,20:34:00,1472,4,1812.58,
44304,20:36:00,20:36:00,145994,5,2465.83,
44304,20:37:00,20:37:00,145992,6,2953.77,
44304,20:39:00,20:39:00,1466,7,3691.73,
44304,20:41:00,20:41:00,1460,8,4357.88,
44304,20:42:00,20:42:00,1458,9,4685.81,
44304,20:43:00,20:43:00,1457,10,4933.06,
44304,20:45:00,20:45:00,1511,11,5756.89,
44304,20:47:00,20:47:00,1513,12,6521.82,
44304,20:48:00,20:48:00,132664,13,7025.68,
44304,20:49:00,20:49:00,1339,14,7348.33,
44304,20:51:00,20:51:00,147024,15,8015.98,
44304,20:52:00,20:52:00,147047,16,8527.1,
44304,20:55:00,20:55:00,1229,17,9491.37,
44304,20:58:00,20:58:00,148070,18,10116.84,
44304,21:00:00,21:00:00,1227,19,10817.36,
44304,21:04:00,21:04:00,1981,20,12026.08,
44304,21:06:00,21:06:00,1239,21,12759.08,
44304,21:07:00,21:07:00,1141,22,13247.44,
44304,21:09:00,21:09:00,1201,23,13621.28,
44304,21:10:00,21:10:00,1202,24,14034.91,
44304,21:11:00,21:11:00,1194,25,14549.81,
44304,21:12:00,21:12:00,1195,26,14931.83,
44304,21:14:00,21:14:00,129020,27,15433.21,
44304,21:15:00,21:15:00,1172,28,15785.17,
44304,21:16:00,21:16:00,1168,29,16054.7,
44360,12:19:00,12:19:00,4033,1,351.19,
44360,12:20:00,12:20:00,4035,2,714.87,
44360,12:21:00,12:21:00,4037,3,1120.33,
44360,12:23:00,12:23:00,1472,4,1812.58,
44360,12:25:00,12:25:00,145994,5,2465.83,
44360,12:27:00,12:27:00,145992,6,2953.77,
44360,12:28:00,12:28:00,1466,7,3691.73,
44360,12:30:00,12:30:00,1460,8,4357.88,
44360,12:31:00,12:31:00,1458,9,4685.81,
44360,12:32:00,12:32:00,1457,10,4933.06,
44360,12:34:00,12:34:00,1511,11,5756.89,
44360,12:36:00,12:36:00,1513,12,6521.82,
44360,12:38:00,12:38:00,132664,13,7025.68,
44360,12:38:00,12:38:00,1339,14,7348.33,
44360,12:40:00,12:40:00,147024,15,8015.98,
44360,12:41:00,12:41:00,147047,16,8527.1,
44360,12:44:00,12:44:00,1229,17,9491.37,
44360,12:47:00,12:47:00,148070,18,10116.84,
44360,12:50:00,12:50:00,1227,19,10817.36,
44360,12:54:00,12:54:00,1981,20,12026.08,
44360,12:56:00,12:56:00,1239,21,12759.08,
44360,12:57:00,12:57:00,1141,22,13247.44,
44360,12:59:00,12:59:00,1201,23,13621.28,
44360,13:00:00,13:00:00,1202,24,14034.91,
44360,13:02:00,13:02:00,1194,25,14549.81,
44360,13:03:00,13:03:00,1195,26,14931.83,
44360,13:04:00,13:04:00,129020,27,15433.21,
44360,13:05:00,13:05:00,1172,28,15785.17,
44360,13:06:00,13:06:00,1168,29,16054.7,
44621,15:24:00,15:24:00,4033,1,351.19,
44621,15:25:00,15:25:00,4035,2,714.87,
44621,15:26:00,15:26:00,4037,3,1120.33,
44621,15:27:00,15:27:00,1472,4,1812.58,
44621,15:30:00,15:30:00,145994,5,2465.83,
44621,15:31:00,15:31:00,145992,6,2953.77,
44621,15:33:00,15:33:00,1466,7,3691.73,
44621,15:34:00,15:34:00,1460,8,4357.88,
44621,15:35:00,15:35:00,1458,9,4685.81,
44621,15:36:00,15:36:00,1457,10,4933.06,
44621,15:38:00,15:38:00,1511,11,5756.89,
44621,15:41:00,15:41:00,1513,12,6521.82,
44621,15:42:00,15:42:00,132664,13,7025.68,
44621,15:43:00,15:43:00,1339,14,7348.33,
44621,15:45:00,15:45:00,147024,15,8015.98,
44621,15:46:00,15:46:00,147047,16,8527.1,
44621,15:49:00,15:49:00,1229,17,9491.37,
44621,15:52:00,15:52:00,148070,18,10116.84,
44621,15:54:00,15:54:00,1227,19,10817.36,
44621,15:58:00,15:58:00,1981,20,12026.08,
44621,16:00:00,16:00:00,1239,21,12759.08,
44621,16:02:00,16:02:00,1141,22,13247.44,
44621,16:04:00,16:04:00,1201,23,13621.28,
44621,16:05:00,16:05:00,1202,24,14034.91,
44621,16:06:00,16:06:00,1194,25,14549.81,
44621,16:07:00,16:07:00,1195,26,14931.83,
44621,16:09:00,16:09:00,129020,27,15433.21,
44621,16:10:00,16:10:00,1172,28,15785.17,
44621,16:11:00,16:11:00,1168,29,16054.7,
44949,16:24:00,16:24:00,4033,1,351.19,
44949,16:25:00,16:25:00,4035,2,714.87,
44949,16:26:00,16:26:00,4037,3,1120.33,
44949,16:27:00,16:27:00,1472,4,1812.58,
44949,16:30:00,16:30:00,145994,5,2465.83,
44949,16:31:00,16:31:00,145992,6,2953.77,
44949,16:33:00,16:33:00,1466,7,3691.73,
44949,16:34:00,16:34:00,1460,8,4357.88,
44949,16:35:00,16:35:00,1458,9,4685.81,
44949,16:36:00,16:36:00,1457,10,4933.06,
44949,16:38:00,16:38:00,1511,11,5756.89,
44949,16:41:00,16:41:00,1513,12,6521.82,
44949,16:42:00,16:42:00,132664,13,7025.68,
44949,16:43:00,16:43:00,1339,14,7348.33,
44949,16:45:00,16:45:00,147024,15,8015.98,
44949,16:46:00,16:46:00,147047,16,8527.1,
44949,16:49:00,16:49:00,1229,17,9491.37,
44949,16:52:00,16:52:00,148070,18,10116.84,
44949,16:54:00,16:54:00,1227,19,10817.36,
44949,16:58:00,16:58:00,1981,20,12026.08,
44949,17:00:00,17:00:00,1239,21,12759.08,
44949,17:02:00,17:02:00,1141,22,13247.44,
44949,17:04:00,17:04:00,1201,23,13621.28,
44949,17:05:00,17:05:00,1202,24,14034.91,
44949,17:06:00,17:06:00,1194,25,14549.81,
44949,17:07:00,17:07:00,1195,26,14931.83,
44949,17:09:00,17:09:00,129020,27,15433.21,
44949,17:10:00,17:10:00,1172,28,15785.17,
44949,17:11:00,17:11:00,1168,29,16054.7,
45134,07:32:00,07:32:00,4033,1,351.19,
45134,07:33:00,07:33:00,4035,2,714.87,
45134,07:34:00,07:34:00,4037,3,1120.33,
45134,07:35:00,07:35:00,1472,4,1812.58,
45134,07:37:00,07:37:00,145994,5,2465.83,
45134,07:38:00,07:38:00,145992,6,2953.77,
45134,07:40:00,07:40:00,1466,7,3691.73,
45134,07:41:00,07:41:00,1460,8,4357.88,
45134,07:42:00,07:42:00,1458,9,4685.81,
45134,07:43:00,07:43:00,1457,10,4933.06,
45134,07:45:00,07:45:00,1511,11,5756.89,
45134,07:47:00,07:47:00,1513,12,6521.82,
45134,07:48:00,07:48:00,132664,13,7025.68,
45134,07:49:00,07:49:00,1339,14,7348.33,
45134,07:51:00,07:51:00,147024,15,8015.98,
45134,07:52:00,07:52:00,147047,16,8527.1,
45134,07:55:00,07:55:00,1229,17,9491.37,
45134,07:57:00,07:57:00,148070,18,10116.84,
45134,07:59:00,07:59:00,1227,19,10817.36,
45134,08:03:00,08:03:00,1981,20,12026.08,
45134,08:05:00,08:05:00,1239,21,12759.08,
45134,08:06:00,08:06:00,1141,22,13247.44,
45134,08:08:00,08:08:00,1201,23,13621.28,
45134,08:09:00,08:09:00,1202,24,14034.91,
45134,08:10:00,08:10:00,1194,25,14549.81,
45134,08:11:00,08:11:00,1195,26,14931.83,
45134,08:12:00,08:12:00,129020,27,15433.21,
45134,08:13:00,08:13:00,1172,28,15785.17,
45134,08:14:00,08:14:00,1168,29,16054.7,
45141,11:08:00,11:08:00,4033,1,351.19,
45141,11:09:00,11:09:00,4035,2,714.87,
45141,11:10:00,11:10:00,4037,3,1120.33,
45141,11:11:00,11:11:00,1472,4,1812.58,
45141,11:13:00,11:13:00,145994,5,2465.83,
45141,11:15:00,11:15:00,145992,6,2953.77,
45141,11:17:00,11:17:00,1466,7,3691.73,
45141,11:18:00,11:18:00,1460,8,4357.88,
45141,11:19:00,11:19:00,1458,9,4685.81,
45141,11:20:00,11:20:00,1457,10,4933.06,
45141,11:22:00,11:22:00,1511,11,5756.89,
45141,11:24:00,11:24:00,1513,12,6521.82,
45141,11:26:00,11:26:00,132664,13,7025.68,
45141,11:26:00,11:26:00,1339,14,7348.33,
45141,11:29:00,11:29:00,147024,15,8015.98,
45141,11:30:00,11:30:00,147047,16,8527.1,
45141,11:33:00,11:33:00,1229,17,9491.37,
45141,11:35:00,11:35:00,148070,18,10116.84,
45141,11:37:00,11:37:00,1227,19,10817.36,
45141,11:42:00,11:42:00,1981,20,12026.08,
45141,11:43:00,11:43:00,1239,21,12759.08,
45141,11:45:00,11:45:00,1141,22,13247.44,
45141,11:46:00,11:46:00,1201,23,13621.28,
45141,11:48:00,11:48:00,1202,24,14034.91,
45141,11:49:00,11:49:00,1194,25,14549.81,
45141,11:50:00,11:50:00,1195,26,14931.83,
45141,11:52:00,11:52:00,129020,27,15433.21,
45141,11:53:00,11:53:00,1172,28,15785.17,
45141,11:54:00,11:54:00,1168,29,16054.7,
45220,15:24:00,15:24:00,4033,1,351.19,
45220,15:25:00,15:25:00,4035,2,714.87,
45220,15:26:00,15:26:00,4037,3,1120.33,
45220,15:27:00,15:27:00,1472,4,1812.58,
45220,15:30:00,15:30:00,145994,5,2465.83,
45220,15:31:00,15:31:00,145992,6,2953.77,
45220,15:33:00,15:33:00,1466,7,3691.73,
45220,15:34:00,15:34:00,1460,8,4357.88,
45220,15:35:00,15:35:00,1458,9,4685.81,
45220,15:36:00,15:36:00,1457,10,4933.06,
45220,15:38:00,15:38:00,1511,11,5756.89,
45220,15:41:00,15:41:00,1513,12,6521.82,
45220,15:42:00,15:42:00,132664,13,7025.68,
45220,15:43:00,15:43:00,1339,14,7348.33,
45220,15:45:00,15:45:00,147024,15,8015.98,
45220,15:46:00,15:46:00,147047,16,8527.1,
45220,15:49:00,15:49:00,1229,17,9491.37,
45220,15:52:00,15:52:00,148070,18,10116.84,
45220,15:54:00,15:54:00,1227,19,10817.36,
45220,15:58:00,15:58:00,1981,20,12026.08,
45220,16:00:00,16:00:00,1239,21,12759.08,
45220,16:02:00,16:02:00,1141,22,13247.44,
45220,16:04:00,16:04:00,1201,23,13621.28,
45220,16:05:00,16:05:00,1202,24,14034.91,
45220,16:06:00,16:06:00,1194,25,14549.81,
45220,16:07:00,16:07:00,1195,26,14931.83,
45220,16:09:00,16:09:00,129020,27,15433.21,
45220,16:10:00,16:10:00,1172,28,15785.17,
45220,16:11:00,16:11:00,1168,29,16054.7,
45404,11:30:00,11:30:00,4033,1,351.19,
45404,11:31:00,11:31:00,4035,2,714.87,
45404,11:32:00,11:32:00,4037,3,1120.33,
45404,11:33:00,11:33:00,1472,4,1812.58,
45404,11:35:00,11:35:00,145994,5,2465.83,
45404,11:37:00,11:37:00,145992,6,2953.77,
45404,11:39:00,11:39:00,1466,7,3691.73,
45404,11:40:00,11:40:00,1460,8,4357.88,
45404,11:41:00,11:41:00,1458,9,4685.81,
45404,11:42:00,11:42:00,1457,10,4933.06,
45404,11:44:00,11:44:00,1511,11,5756.89,
45404,11:46:00,11:46:00,1513,12,6521.82,
45404,11:48:00,11:48:00,132664,13,7025.68,
45404,11:48:00,11:48:00,1339,14,7348.33,
45404,11:51:00,11:51:00,147024,15,8015.98,
45404,11:52:00,11:52:00,147047,16,8527.1,
45404,11:55:00,11:55:00,1229,17,9491.37,
45404,11:57:00,11:57:00,148070,18,10116.84,
45404,11:59:00,11:59:00,1227,19,10817.36,
45404,12:04:00,12:04:00,1981,20,12026.08,
45404,12:05:00,12:05:00,1239,21,12759.08,
45404,12:07:00,12:07:00,1141,22,13247.44,
45404,12:09:00,12:09:00,1201,23,13621.28,
45404,12:10:00,12:10:00,1202,24,14034.91,
45404,12:12:00,12:12:00,1194,25,14549.81,
45404,12:13:00,12:13:00,1195,26,14931.83,
45404,12:14:00,12:14:00,129020,27,15433.21,
45404,12:15:00,12:15:00,1172,28,15785.17,
45404,12:16:00,12:16:00,1168,29,16054.7,
45467,14:48:00,14:48:00,4033,1,351.19,
45467,14:49:00,14:49:00,4035,2,714.87,
45467,14:50:00,14:50:00,4037,3,1120.33,
45467,14:51:00,14:51:00,1472,4,1812.58,
45467,14:54:00,14:54:00,145994,5,2465.83,
45467,14:55:00,14:55:00,145992,6,2953.77,
45467,14:57:00,14:57:00,1466,7,3691.73,
45467,14:58:00,14:58:00,1460,8,4357.88,
45467,14:59:00,14:59:00,1458,9,4685.81,
45467,15:00:00,15:00:00,1457,10,4933.06,
45467,15:02:00,15:02:00,1511,11,5756.89,
45467,15:05:00,15:05:00,1513,12,6521.82,
45467,15:06:00,15:06:00,132664,13,7025.68,
45467,15:07:00,15:07:00,1339,14,7348.33,
45467,15:09:00,15:09:00,147024,15,8015.98,
45467,15:10:00,15:10:00,147047,16,8527.1,
45467,15:13:00,15:13:00,1229,17,9491.37,
45467,15:16:00,15:16:00,148070,18,10116.84,
45467,15:18:00,15:18:00,1227,19,10817.36,
45467,15:22:00,15:22:00,1981,20,12026.08,
45467,15:24:00,15:24:00,1239,21,12759.08,
45467,15:26:00,15:26:00,1141,22,13247.44,
45467,15:28:00,15:28:00,1201,23,13621.28,
45467,15:29:00,15:29:00,1202,24,14034.91,
45467,15:30:00,15:30:00,1194,25,14549.81,
45467,15:31:00,15:31:00,1195,26,14931.83,
45467,15:33:00,15:33:00,129020,27,15433.21,
45467,15:34:00,15:34:00,1172,28,15785.17,
45467,15:35:00,15:35:00,1168,29,16054.7,
45486,12:12:00,12:12:00,4033,1,351.19,
45486,12:13:00,12:13:00,4035,2,714.87,
45486,12:14:00,12:14:00,4037,3,1120.33,
45486,12:15:00,12:15:00,1472,4,1812.58,
45486,12:18:00,12:18:00,145994,5,2465.83,
45486,12:19:00,12:19:00,145992,6,2953.77,
45486,12:21:00,12:21:00,1466,7,3691.73,
45486,12:22:00,12:22:00,1460,8,4357.88,
45486,12:23:00,12:23:00,1458,9,4685.81,
45486,12:24:00,12:24:00,1457,10,4933.06,
45486,12:26:00,12:26:00,1511,11,5756.89,
45486,12:29:00,12:29:00,1513,12,6521.82,
45486,12:30:00,12:30:00,132664,13,7025.68,
45486,12:31:00,12:31:00,1339,14,7348.33,
45486,12:33:00,12:33:00,147024,15,8015.98,
45486,12:34:00,12:34:00,147047,16,8527.1,
45486,12:37:00,12:37:00,1229,17,9491.37,
45486,12:40:00,12:40:00,148070,18,10116.84,
45486,12:42:00,12:42:00,1227,19,10817.36,
45486,12:46:00,12:46:00,1981,20,12026.08,
45486,12:48:00,12:48:00,1239,21,12759.08,
45486,12:50:00,12:50:00,1141,22,13247.44,
45486,12:52:00,12:52:00,1201,23,13621.28,
45486,12:53:00,12:53:00,1202,24,14034.91,
45486,12:54:00,12:54:00,1194,25,14549.81,
45486,12:55:00,12:55:00,1195,26,14931.83,
45486,12:57:00,12:57:00,129020,27,15433.21,
45486,12:58:00,12:58:00,1172,28,15785.17,
45486,12:59:00,12:59:00,1168,29,16054.7,
45495,19:08:00,19:08:00,4033,1,351.19,
45495,19:09:00,19:09:00,4035,2,714.87,
45495,19:10:00,19:10:00,4037,3,1120.33,
45495,19:11:00,19:11:00,1472,4,1812.58,
45495,19:13:00,19:13:00,145994,5,2465.83,
45495,19:14:00,19:14:00,145992,6,2953.77,
45495,19:16:00,19:16:00,1466,7,3691.73,
45495,19:18:00,19:18:00,1460,8,4357.88,
45495,19:19:00,19:19:00,1458,9,4685.81,
45495,19:20:00,19:20:00,1457,10,4933.06,
45495,19:22:00,19:22:00,1511,11,5756.89,
45495,19:24:00,19:24:00,1513,12,6521.82,
45495,19:25:00,19:25:00,132664,13,7025.68,
45495,19:26:00,19:26:00,1339,14,7348.33,
45495,19:28:00,19:28:00,147024,15,8015.98,
45495,19:29:00,19:29:00,147047,16,8527.1,
45495,19:32:00,19:32:00,1229,17,9491.37,
45495,19:35:00,19:35:00,148070,18,10116.84,
45495,19:37:00,19:37:00,1227,19,10817.36,
45495,19:41:00,19:41:00,1981,20,12026.08,
45495,19:43:00,19:43:00,1239,21,12759.08,
45495,19:44:00,19:44:00,1141,22,13247.44,
45495,19:46:00,19:46:00,1201,23,13621.28,
45495,19:47:00,19:47:00,1202,24,14034.91,
45495,19:48:00,19:48:00,1194,25,14549.81,
45495,19:49:00,19:49:00,1195,26,14931.83,
45495,19:51:00,19:51:00,129020,27,15433.21,
45495,19:52:00,19:52:00,1172,28,15785.17,
45495,19:53:00,19:53:00,1168,29,16054.7,
45547,08:37:00,08:37:00,4033,1,351.19,
45547,08:38:00,08:38:00,4035,2,714.87,
45547,08:39:00,08:39:00,4037,3,1120.33,
45547,08:41:00,08:41:00,1472,4,1812.58,
45547,08:44:00,08:44:00,145994,5,2465.83,
45547,08:45:00,08:45:00,145992,6,2953.77,
45547,08:47:00,08:47:00,1466,7,3691.73,
45547,08:49:00,08:49:00,1460,8,4357.88,
45547,08:50:00,08:50:00,1458,9,4685.81,
45547,08:51:00,08:51:00,1457,10,4933.06,
45547,08:53:00,08:53:00,1511,11,5756.89,
45547,08:55:00,08:55:00,1513,12,6521.82,
45547,08:56:00,08:56:00,132664,13,7025.68,
45547,08:57:00,08:57:00,1339,14,7348.33,
45547,08:59:00,08:59:00,147024,15,8015.98,
45547,09:00:00,09:00:00,147047,16,8527.1,
45547,09:03:00,09:03:00,1229,17,9491.37,
45547,09:06:00,09:06:00,148070,18,10116.84,
45547,09:09:00,09:09:00,1227,19,10817.36,
45547,09:13:00,09:13:00,1981,20,12026.08,
45547,09:15:00,09:15:00,1239,21,12759.08,
45547,09:17:00,09:17:00,1141,22,13247.44,
45547,09:19:00,09:19:00,1201,23,13621.28,
45547,09:20:00,09:20:00,1202,24,14034.91,
45547,09:22:00,09:22:00,1194,25,14549.81,
45547,09:23:00,09:23:00,1195,26,14931.83,
45547,09:25:00,09:25:00,129020,27,15433.21,
45547,09:26:00,09:26:00,1172,28,15785.17,
45547,09:27:00,09:27:00,1168,29,16054.7,
45548,08:37:00,08:37:00,4033,1,351.19,
45548,08:38:00,08:38:00,4035,2,714.87,
45548,08:39:00,08:39:00,4037,3,1120.33,
45548,08:41:00,08:41:00,1472,4,1812.58,
45548,08:44:00,08:44:00,145994,5,2465.83,
45548,08:45:00,08:45:00,145992,6,2953.77,
45548,08:47:00,08:47:00,1466,7,3691.73,
45548,08:49:00,08:49:00,1460,8,4357.88,
45548,08:50:00,08:50:00,1458,9,4685.81,
45548,08:51:00,08:51:00,1457,10,4933.06,
45548,08:53:00,08:53:00,1511,11,5756.89,
45548,08:55:00,08:55:00,1513,12,6521.82,
45548,08:56:00,08:56:00,132664,13,7025.68,
45548,08:57:00,08:57:00,1339,14,7348.33,
45548,08:59:00,08:59:00,147024,15,8015.98,
45548,09:00:00,09:00:00,147047,16,8527.1,
45548,09:03:00,09:03:00,1229,17,9491.37,
45548,09:06:00,09:06:00,148070,18,10116.84,
45548,09:09:00,09:09:00,1227,19,10817.36,
45548,09:13:00,09:13:00,1981,20,12026.08,
45548,09:15:00,09:15:00,1239,21,12759.08,
45548,09:17:00,09:17:00,1141,22,13247.44,
45548,09:19:00,09:19:00,1201,23,13621.28,
45548,09:20:00,09:20:00,1202,24,14034.91,
45548,09:22:00,09:22:00,1194,25,14549.81,
45548,09:23:00,09:23:00,1195,26,14931.83,
45548,09:25:00,09:25:00,129020,27,15433.21,
45548,09:26:00,09:26:00,1172,28,15785.17,
45548,09:27:00,09:27:00,1168,29,16054.7,
45988,16:44:00,16:44:00,4033,1,351.19,
45988,16:45:00,16:45:00,4035,2,714.87,
45988,16:46:00,16:46:00,4037,3,1120.33,
45988,16:47:00,16:47:00,1472,4,1812.58,
45988,16:50:00,16:50:00,145994,5,2465.83,
45988,16:51:00,16:51:00,145992,6,2953.77,
45988,16:53:00,16:53:00,1466,7,3691.73,
45988,16:54:00,16:54:00,1460,8,4357.88,
45988,16:55:00,16:55:00,1458,9,4685.81,
45988,16:56:00,16:56:00,1457,10,4933.06,
45988,16:58:00,16:58:00,1511,11,5756.89,
45988,17:01:00,17:01:00,1513,12,6521.82,
45988,17:02:00,17:02:00,132664,13,7025.68,
45988,17:03:00,17:03:00,1339,14,7348.33,
45988,17:05:00,17:05:00,147024,15,8015.98,
45988,17:06:00,17:06:00,147047,16,8527.1,
45988,17:09:00,17:09:00,1229,17,9491.37,
45988,17:12:00,17:12:00,148070,18,10116.84,
45988,17:14:00,17:14:00,1227,19,10817.36,
45988,17:18:00,17:18:00,1981,20,12026.08,
45988,17:20:00,17:20:00,1239,21,12759.08,
45988,17:22:00,17:22:00,1141,22,13247.44,
45988,17:24:00,17:24:00,1201,23,13621.28,
45988,17:25:00,17:25:00,1202,24,14034.91,
45988,17:26:00,17:26:00,1194,25,14549.81,
45988,17:27:00,17:27:00,1195,26,14931.83,
45988,17:29:00,17:29:00,129020,27,15433.21,
45988,17:30:00,17:30:00,1172,28,15785.17,
45988,17:31:00,17:31:00,1168,29,16054.7,
46318,06:43:00,06:43:00,4033,1,351.19,
46318,06:44:00,06:44:00,4035,2,714.87,
46318,06:45:00,06:45:00,4037,3,1120.33,
46318,06:46:00,06:46:00,1472,4,1812.58,
46318,06:48:00,06:48:00,145994,5,2465.83,
46318,06:49:00,06:49:00,145992,6,2953.77,
46318,06:51:00,06:51:00,1466,7,3691.73,
46318,06:52:00,06:52:00,1460,8,4357.88,
46318,06:53:00,06:53:00,1458,9,4685.81,
46318,06:54:00,06:54:00,1457,10,4933.06,
46318,06:56:00,06:56:00,1511,11,5756.89,
46318,06:58:00,06:58:00,1513,12,6521.82,
46318,06:59:00,06:59:00,132664,13,7025.68,
46318,07:00:00,07:00:00,1339,14,7348.33,
46318,07:02:00,07:02:00,147024,15,8015.98,
46318,07:03:00,07:03:00,147047,16,8527.1,
46318,07:06:00,07:06:00,1229,17,9491.37,
46318,07:08:00,07:08:00,148070,18,10116.84,
46318,07:10:00,07:10:00,1227,19,10817.36,
46318,07:14:00,07:14:00,1981,20,12026.08,
46318,07:16:00,07:16:00,1239,21,12759.08,
46318,07:17:00,07:17:00,1141,22,13247.44,
46318,07:19:00,07:19:00,1201,23,13621.28,
46318,07:20:00,07:20:00,1202,24,14034.91,
46318,07:21:00,07:21:00,1194,25,14549.81,
46318,07:22:00,07:22:00,1195,26,14931.83,
46318,07:23:00,07:23:00,129020,27,15433.21,
46318,07:24:00,07:24:00,1172,28,15785.17,
46318,07:25:00,07:25:00,1168,29,16054.7,
46404,20:05:00,20:05:00,4033,1,351.19,
46404,20:06:00,20:06:00,4035,2,714.87,
46404,20:07:00,20:07:00,4037,3,1120.33,
46404,20:08:00,20:08:00,1472,4,1812.58,
46404,20:10:00,20:10:00,145994,5,2465.83,
46404,20:11:00,20:11:00,145992,6,2953.77,
46404,20:13:00,20:13:00,1466,7,3691.73,
46404,20:15:00,20:15:00,1460,8,4357.88,
46404,20:16:00,20:16:00,1458,9,4685.81,
46404,20:17:00,20:17:00,1457,10,4933.06,
46404,20:19:00,20:19:00,1511,11,5756.89,
46404,20:21:00,20:21:00,1513,12,6521.82,
46404,20:22:00,20:22:00,132664,13,7025.68,
46404,20:23:00,20:23:00,1339,14,7348.33,
46404,20:25:00,20:25:00,147024,15,8015.98,
46404,20:26:00,20:26:00,147047,16,8527.1,
46404,20:29:00,20:29:00,1229,17,9491.37,
46404,20:32:00,20:32:00,148070,18,10116.84,
46404,20:34:00,20:34:00,1227,19,10817.36,
46404,20:38:00,20:38:00,1981,20,12026.08,
46404,20:40:00,20:40:00,1239,21,12759.08,
46404,20:41:00,20:41:00,1141,22,13247.44,
46404,20:43:00,20:43:00,1201,23,13621.28,
46404,20:44:00,20:44:00,1202,24,14034.91,
46404,20:45:00,20:45:00,1194,25,14549.81,
46404,20:46:00,20:46:00,1195,26,14931.83,
46404,20:48:00,20:48:00,129020,27,15433.21,
46404,20:49:00,20:49:00,1172,28,15785.17,
46404,20:50:00,20:50:00,1168,29,16054.7,
46669,14:26:00,14:26:00,4033,1,351.19,
46669,14:27:00,14:27:00,4035,2,714.87,
46669,14:28:00,14:28:00,4037,3,1120.33,
46669,14:29:00,14:29:00,1472,4,1812.58,
46669,14:32:00,14:32:00,145994,5,2465.83,
46669,14:33:00,14:33:00,145992,6,2953.77,
46669,14:35:00,14:35:00,1466,7,3691.73,
46669,14:36:00,14:36:00,1460,8,4357.88,
46669,14:37:00,14:37:00,1458,9,4685.81,
46669,14:38:00,14:38:00,1457,10,4933.06,
46669,14:40:00,14:40:00,1511,11,5756.89,
46669,14:43:00,14:43:00,1513,12,6521.82,
46669,14:44:00,14:44:00,132664,13,7025.68,
46669,14:45:00,14:45:00,1339,14,7348.33,
46669,14:47:00,14:47:00,147024,15,8015.98,
46669,14:48:00,14:48:00,147047,16,8527.1,
46669,14:51:00,14:51:00,1229,17,9491.37,
46669,14:54:00,14:54:00,148070,18,10116.84,
46669,14:56:00,14:56:00,1227,19,10817.36,
46669,15:00:00,15:00:00,1981,20,12026.08,
46669,15:02:00,15:02:00,1239,21,12759.08,
46669,15:04:00,15:04:00,1141,22,13247.44,
46669,15:06:00,15:06:00,1201,23,13621.28,
46669,15:07:00,15:07:00,1202,24,14034.91,
46669,15:08:00,15:08:00,1194,25,14549.81,
46669,15:09:00,15:09:00,1195,26,14931.83,
46669,15:11:00,15:11:00,129020,27,15433.21,
46669,15:12:00,15:12:00,1172,28,15785.17,
46669,15:13:00,15:13:00,1168,29,16054.7,
46873,19:37:00,19:37:00,4033,1,351.19,
46873,19:38:00,19:38:00,4035,2,714.87,
46873,19:39:00,19:39:00,4037,3,1120.33,
46873,19:40:00,19:40:00,1472,4,1812.58,
46873,19:42:00,19:42:00,145994,5,2465.83,
46873,19:43:00,19:43:00,145992,6,2953.77,
46873,19:45:00,19:45:00,1466,7,3691.73,
46873,19:47:00,19:47:00,1460,8,4357.88,
46873,19:48:00,19:48:00,1458,9,4685.81,
46873,19:49:00,19:49:00,1457,10,4933.06,
46873,19:51:00,19:51:00,1511,11,5756.89,
46873,19:53:00,19:53:00,1513,12,6521.82,
46873,19:54:00,19:54:00,132664,13,7025.68,
46873,19:55:00,19:55:00,1339,14,7348.33,
46873,19:57:00,19:57:00,147024,15,8015.98,
46873,19:58:00,19:58:00,147047,16,8527.1,
46873,20:01:00,20:01:00,1229,17,9491.37,
46873,20:04:00,20:04:00,148070,18,10116.84,
46873,20:06:00,20:06:00,1227,19,10817.36,
46873,20:10:00,20:10:00,1981,20,12026.08,
46873,20:12:00,20:12:00,1239,21,12759.08,
46873,20:13:00,20:13:00,1141,22,13247.44,
46873,20:15:00,20:15:00,1201,23,13621.28,
46873,20:16:00,20:16:00,1202,24,14034.91,
46873,20:17:00,20:17:00,1194,25,14549.81,
46873,20:18:00,20:18:00,1195,26,14931.83,
46873,20:20:00,20:20:00,129020,27,15433.21,
46873,20:21:00,20:21:00,1172,28,15785.17,
46873,20:22:00,20:22:00,1168,29,16054.7,
46889,17:28:00,17:28:00,4033,1,351.19,
46889,17:29:00,17:29:00,4035,2,714.87,
46889,17:30:00,17:30:00,4037,3,1120.33,
46889,17:31:00,17:31:00,1472,4,1812.58,
46889,17:34:00,17:34:00,145994,5,2465.83,
46889,17:35:00,17:35:00,145992,6,2953.77,
46889,17:37:00,17:37:00,1466,7,3691.73,
46889,17:38:00,17:38:00,1460,8,4357.88,
46889,17:39:00,17:39:00,1458,9,4685.81,
46889,17:40:00,17:40:00,1457,10,4933.06,
46889,17:42:00,17:42:00,1511,11,5756.89,
46889,17:45:00,17:45:00,1513,12,6521.82,
46889,17:46:00,17:46:00,132664,13,7025.68,
46889,17:47:00,17:47:00,1339,14,7348.33,
46889,17:49:00,17:49:00,147024,15,8015.98,
46889,17:50:00,17:50:00,147047,16,8527.1,
46889,17:53:00,17:53:00,1229,17,9491.37,
46889,17:56:00,17:56:00,148070,18,10116.84,
46889,17:58:00,17:58:00,1227,19,10817.36,
46889,18:02:00,18:02:00,1981,20,12026.08,
46889,18:04:00,18:04:00,1239,21,12759.08,
46889,18:06:00,18:06:00,1141,22,13247.44,
46889,18:08:00,18:08:00,1201,23,13621.28,
46889,18:09:00,18:09:00,1202,24,14034.91,
46889,18:10:00,18:10:00,1194,25,14549.81,
46889,18:11:00,18:11:00,1195,26,14931.83,
46889,18:13:00,18:13:00,129020,27,15433.21,
46889,18:14:00,18:14:00,1172,28,15785.17,
46889,18:15:00,18:15:00,1168,29,16054.7,
47412,12:52:00,12:52:00,4033,1,351.19,
47412,12:53:00,12:53:00,4035,2,714.87,
47412,12:54:00,12:54:00,4037,3,1120.33,
47412,12:55:00,12:55:00,1472,4,1812.58,
47412,12:58:00,12:58:00,145994,5,2465.83,
47412,12:59:00,12:59:00,145992,6,2953.77,
47412,13:01:00,13:01:00,1466,7,3691.73,
47412,13:02:00,13:02:00,1460,8,4357.88,
47412,13:03:00,13:03:00,1458,9,4685.81,
47412,13:04:00,13:04:00,1457,10,4933.06,
47412,13:06:00,13:06:00,1511,11,5756.89,
47412,13:09:00,13:09:00,1513,12,6521.82,
47412,13:10:00,13:10:00,132664,13,7025.68,
47412,13:11:00,13:11:00,1339,14,7348.33,
47412,13:13:00,13:13:00,147024,15,8015.98,
47412,13:14:00,13:14:00,147047,16,8527.1,
47412,13:17:00,13:17:00,1229,17,9491.37,
47412,13:20:00,13:20:00,148070,18,10116.84,
47412,13:22:00,13:22:00,1227,19,10817.36,
47412,13:26:00,13:26:00,1981,20,12026.08,
47412,13:28:00,13:28:00,1239,21,12759.08,
47412,13:30:00,13:30:00,1141,22,13247.44,
47412,13:32:00,13:32:00,1201,23,13621.28,
47412,13:33:00,13:33:00,1202,24,14034.91,
47412,13:34:00,13:34:00,1194,25,14549.81,
47412,13:35:00,13:35:00,1195,26,14931.83,
47412,13:37:00,13:37:00,129020,27,15433.21,
47412,13:38:00,13:38:00,1172,28,15785.17,
47412,13:39:00,13:39:00,1168,29,16054.7,
47591,08:16:00,08:16:00,4033,1,351.19,
47591,08:17:00,08:17:00,4035,2,714.87,
47591,08:18:00,08:18:00,4037,3,1120.33,
47591,08:19:00,08:19:00,1472,4,1812.58,
47591,08:21:00,08:21:00,145994,5,2465.83,
47591,08:22:00,08:22:00,145992,6,2953.77,
47591,08:24:00,08:24:00,1466,7,3691.73,
47591,08:25:00,08:25:00,1460,8,4357.88,
47591,08:26:00,08:26:00,1458,9,4685.81,
47591,08:27:00,08:27:00,1457,10,4933.06,
47591,08:29:00,08:29:00,1511,11,5756.89,
47591,08:31:00,08:31:00,1513,12,6521.82,
47591,08:33:00,08:33:00,132664,13,7025.68,
47591,08:34:00,08:34:00,1339,14,7348.33,
47591,08:35:00,08:35:00,147024,15,8015.98,
47591,08:37:00,08:37:00,147047,16,8527.1,
47591,08:39:00,08:39:00,1229,17,9491.37,
47591,08:42:00,08:42:00,148070,18,10116.84,
47591,08:44:00,08:44:00,1227,19,10817.36,
47591,08:48:00,08:48:00,1981,20,12026.08,
47591,08:50:00,08:50:00,1239,21,12759.08,
47591,08:51:00,08:51:00,1141,22,13247.44,
47591,08:53:00,08:53:00,1201,23,13621.28,
47591,08:54:00,08:54:00,1202,24,14034.91,
47591,08:55:00,08:55:00,1194,25,14549.81,
47591,08:56:00,08:56:00,1195,26,14931.83,
47591,08:57:00,08:57:00,129020,27,15433.21,
47591,08:59:00,08:59:00,1172,28,15785.17,
47591,09:00:00,09:00:00,1168,29,16054.7,
47661,19:37:00,19:37:00,4033,1,351.19,
47661,19:38:00,19:38:00,4035,2,714.87,
47661,19:39:00,19:39:00,4037,3,1120.33,
47661,19:40:00,19:40:00,1472,4,1812.58,
47661,19:42:00,19:42:00,145994,5,2465.83,
47661,19:43:00,19:43:00,145992,6,2953.77,
47661,19:45:00,19:45:00,1466,7,3691.73,
47661,19:47:00,19:47:00,1460,8,4357.88,
47661,19:48:00,19:48:00,1458,9,4685.81,
47661,19:49:00,19:49:00,1457,10,4933.06,
47661,19:51:00,19:51:00,1511,11,5756.89,
47661,19:53:00,19:53:00,1513,12,6521.82,
47661,19:54:00,19:54:00,132664,13,7025.68,
47661,19:55:00,19:55:00,1339,14,7348.33,
47661,19:57:00,19:57:00,147024,15,8015.98,
47661,19:58:00,19:58:00,147047,16,8527.1,
47661,20:01:00,20:01:00,1229,17,9491.37,
47661,20:04:00,20:04:00,148070,18,10116.84,
47661,20:06:00,20:06:00,1227,19,10817.36,
47661,20:10:00,20:10:00,1981,20,12026.08,
47661,20:12:00,20:12:00,1239,21,12759.08,
47661,20:13:00,20:13:00,1141,22,13247.44,
47661,20:15:00,20:15:00,1201,23,13621.28,
47661,20:16:00,20:16:00,1202,24,14034.91,
47661,20:17:00,20:17:00,1194,25,14549.81,
47661,20:18:00,20:18:00,1195,26,14931.83,
47661,20:20:00,20:20:00,129020,27,15433.21,
47661,20:21:00,20:21:00,1172,28,15785.17,
47661,20:22:00,20:22:00,1168,29,16054.7,
47803,11:08:00,11:08:00,4033,1,351.19,
47803,11:09:00,11:09:00,4035,2,714.87,
47803,11:10:00,11:10:00,4037,3,1120.33,
47803,11:11:00,11:11:00,1472,4,1812.58,
47803,11:13:00,11:13:00,145994,5,2465.83,
47803,11:15:00,11:15:00,145992,6,2953.77,
47803,11:17:00,11:17:00,1466,7,3691.73,
47803,11:18:00,11:18:00,1460,8,4357.88,
47803,11:19:00,11:19:00,1458,9,4685.81,
47803,11:20:00,11:20:00,1457,10,4933.06,
47803,11:22:00,11:22:00,1511,11,5756.89,
47803,11:24:00,11:24:00,1513,12,6521.82,
47803,11:26:00,11:26:00,132664,13,7025.68,
47803,11:26:00,11:26:00,1339,14,7348.33,
47803,11:29:00,11:29:00,147024,15,8015.98,
47803,11:30:00,11:30:00,147047,16,8527.1,
47803,11:33:00,11:33:00,1229,17,9491.37,
47803,11:35:00,11:35:00,148070,18,10116.84,
47803,11:37:00,11:37:00,1227,19,10817.36,
47803,11:42:00,11:42:00,1981,20,12026.08,
47803,11:43:00,11:43:00,1239,21,12759.08,
47803,11:45:00,11:45:00,1141,22,13247.44,
47803,11:46:00,11:46:00,1201,23,13621.28,
47803,11:48:00,11:48:00,1202,24,14034.91,
47803,11:49:00,11:49:00,1194,25,14549.81,
47803,11:50:00,11:50:00,1195,26,14931.83,
47803,11:52:00,11:52:00,129020,27,15433.21,
47803,11:53:00,11:53:00,1172,28,15785.17,
47803,11:54:00,11:54:00,1168,29,16054.7,
47990,22:20:00,22:20:00,4033,1,351.19,
47990,22:21:00,22:21:00,4035,2,714.87,
47990,22:22:00,22:22:00,4037,3,1120.33,
47990,22:23:00,22:23:00,1472,4,1812.58,
47990,22:25:00,22:25:00,145994,5,2465.83,
47990,22:26:00,22:26:00,145992,6,2953.77,
47990,22:28:00,22:28:00,1466,7,3691.73,
47990,22:29:00,22:29:00,1460,8,4357.88,
47990,22:30:00,22:30:00,1458,9,4685.81,
47990,22:31:00,22:31:00,1457,10,4933.06,
47990,22:33:00,22:33:00,1511,11,5756.89,
47990,22:35:00,22:35:00,1513,12,6521.82,
47990,22:36:00,22:36:00,132664,13,7025.68,
47990,22:37:00,22:37:00,1339,14,7348.33,
47990,22:38:00,22:38:00,147024,15,8015.98,
47990,22:40:00,22:40:00,147047,16,8527.1,
47990,22:42:00,22:42:00,1229,17,9491.37,
47990,22:44:00,22:44:00,148070,18,10116.84,
47990,22:47:00,22:47:00,1227,19,10817.36,
47990,22:50:00,22:50:00,1981,20,12026.08,
47990,22:52:00,22:52:00,1239,21,12759.08,
47990,22:53:00,22:53:00,1141,22,13247.44,
47990,22:54:00,22:54:00,1201,23,13621.28,
47990,22:55:00,22:55:00,1202,24,14034.91,
47990,22:57:00,22:57:00,1194,25,14549.81,
47990,22:58:00,22:58:00,1195,26,14931.83,
47990,22:59:00,22:59:00,129020,27,15433.21,
47990,23:00:00,23:00:00,1172,28,15785.17,
47990,23:01:00,23:01:00,1168,29,16054.7,
48074,14:26:00,14:26:00,4033,1,351.19,
48074,14:27:00,14:27:00,4035,2,714.87,
48074,14:28:00,14:28:00,4037,3,1120.33,
48074,14:29:00,14:29:00,1472,4,1812.58,
48074,14:32:00,14:32:00,145994,5,2465.83,
48074,14:33:00,14:33:00,145992,6,2953.77,
48074,14:35:00,14:35:00,1466,7,3691.73,
48074,14:36:00,14:36:00,1460,8,4357.88,
48074,14:37:00,14:37:00,1458,9,4685.81,
48074,14:38:00,14:38:00,1457,10,4933.06,
48074,14:40:00,14:40:00,1511,11,5756.89,
48074,14:43:00,14:43:00,1513,12,6521.82,
48074,14:44:00,14:44:00,132664,13,7025.68,
48074,14:45:00,14:45:00,1339,14,7348.33,
48074,14:47:00,14:47:00,147024,15,8015.98,
48074,14:48:00,14:48:00,147047,16,8527.1,
48074,14:51:00,14:51:00,1229,17,9491.37,
48074,14:54:00,14:54:00,148070,18,10116.84,
48074,14:56:00,14:56:00,1227,19,10817.36,
48074,15:00:00,15:00:00,1981,20,12026.08,
48074,15:02:00,15:02:00,1239,21,12759.08,
48074,15:04:00,15:04:00,1141,22,13247.44,
48074,15:06:00,15:06:00,1201,23,13621.28,
48074,15:07:00,15:07:00,1202,24,14034.91,
48074,15:08:00,15:08:00,1194,25,14549.81,
48074,15:09:00,15:09:00,1195,26,14931.83,
48074,15:11:00,15:11:00,129020,27,15433.21,
48074,15:12:00,15:12:00,1172,28,15785.17,
48074,15:13:00,15:13:00,1168,29,16054.7,
48415,12:52:00,12:52:00,4033,1,351.19,
48415,12:53:00,12:53:00,4035,2,714.87,
48415,12:54:00,12:54:00,4037,3,1120.33,
48415,12:55:00,12:55:00,1472,4,1812.58,
48415,12:58:00,12:58:00,145994,5,2465.83,
48415,12:59:00,12:59:00,145992,6,2953.77,
48415,13:01:00,13:01:00,1466,7,3691.73,
48415,13:02:00,13:02:00,1460,8,4357.88,
48415,13:03:00,13:03:00,1458,9,4685.81,
48415,13:04:00,13:04:00,1457,10,4933.06,
48415,13:06:00,13:06:00,1511,11,5756.89,
48415,13:09:00,13:09:00,1513,12,6521.82,
48415,13:10:00,13:10:00,132664,13,7025.68,
48415,13:11:00,13:11:00,1339,14,7348.33,
48415,13:13:00,13:13:00,147024,15,8015.98,
48415,13:14:00,13:14:00,147047,16,8527.1,
48415,13:17:00,13:17:00,1229,17,9491.37,
48415,13:20:00,13:20:00,148070,18,10116.84,
48415,13:22:00,13:22:00,1227,19,10817.36,
48415,13:26:00,13:26:00,1981,20,12026.08,
48415,13:28:00,13:28:00,1239,21,12759.08,
48415,13:30:00,13:30:00,1141,22,13247.44,
48415,13:32:00,13:32:00,1201,23,13621.28,
48415,13:33:00,13:33:00,1202,24,14034.91,
48415,13:34:00,13:34:00,1194,25,14549.81,
48415,13:35:00,13:35:00,1195,26,14931.83,
48415,13:37:00,13:37:00,129020,27,15433.21,
48415,13:38:00,13:38:00,1172,28,15785.17,
48415,13:39:00,13:39:00,1168,29,16054.7,
48483,15:42:00,15:42:00,4033,1,351.19,
48483,15:43:00,15:43:00,4035,2,714.87,
48483,15:44:00,15:44:00,4037,3,1120.33,
48483,15:45:00,15:45:00,1472,4,1812.58,
48483,15:48:00,15:48:00,145994,5,2465.83,
48483,15:49:00,15:49:00,145992,6,2953.77,
48483,15:51:00,15:51:00,1466,7,3691.73,
48483,15:52:00,15:52:00,1460,8,4357.88,
48483,15:53:00,15:53:00,1458,9,4685.81,
48483,15:54:00,15:54:00,1457,10,4933.06,
48483,15:56:00,15:56:00,1511,11,5756.89,
48483,15:59:00,15:59:00,1513,12,6521.82,
48483,16:00:00,16:00:00,132664,13,7025.68,
48483,16:01:00,16:01:00,1339,14,7348.33,
48483,16:03:00,16:03:00,147024,15,8015.98,
48483,16:04:00,16:04:00,147047,16,8527.1,
48483,16:07:00,16:07:00,1229,17,9491.37,
48483,16:10:00,16:10:00,148070,18,10116.84,
48483,16:12:00,16:12:00,1227,19,10817.36,
48483,16:16:00,16:16:00,1981,20,12026.08,
48483,16:18:00,16:18:00,1239,21,12759.08,
48483,16:20:00,16:20:00,1141,22,13247.44,
48483,16:22:00,16:22:00,1201,23,13621.28,
48483,16:23:00,16:23:00,1202,24,14034.91,
48483,16:24:00,16:24:00,1194,25,14549.81,
48483,16:25:00,16:25:00,1195,26,14931.83,
48483,16:27:00,16:27:00,129020,27,15433.21,
48483,16:28:00,16:28:00,1172,28,15785.17,
48483,16:29:00,16:29:00,1168,29,16054.7,
48675,16:02:00,16:02:00,4033,1,351.19,
48675,16:03:00,16:03:00,4035,2,714.87,
48675,16:04:00,16:04:00,4037,3,1120.33,
48675,16:05:00,16:05:00,1472,4,1812.58,
48675,16:08:00,16:08:00,145994,5,2465.83,
48675,16:09:00,16:09:00,145992,6,2953.77,
48675,16:11:00,16:11:00,1466,7,3691.73,
48675,16:12:00,16:12:00,1460,8,4357.88,
48675,16:13:00,16:13:00,1458,9,4685.81,
48675,16:14:00,16:14:00,1457,10,4933.06,
48675,16:16:00,16:16:00,1511,11,5756.89,
48675,16:19:00,16:19:00,1513,12,6521.82,
48675,16:20:00,16:20:00,132664,13,7025.68,
48675,16:21:00,16:21:00,1339,14,7348.33,
48675,16:23:00,16:23:00,147024,15,8015.98,
48675,16:24:00,16:24:00,147047,16,8527.1,
48675,16:27:00,16:27:00,1229,17,9491.37,
48675,16:30:00,16:30:00,148070,18,10116.84,
48675,16:32:00,16:32:00,1227,19,10817.36,
48675,16:36:00,16:36:00,1981,20,12026.08,
48675,16:38:00,16:38:00,1239,21,12759.08,
48675,16:40:00,16:40:00,1141,22,13247.44,
48675,16:42:00,16:42:00,1201,23,13621.28,
48675,16:43:00,16:43:00,1202,24,14034.91,
48675,16:44:00,16:44:00,1194,25,14549.81,
48675,16:45:00,16:45:00,1195,26,14931.83,
48675,16:47:00,16:47:00,129020,27,15433.21,
48675,16:48:00,16:48:00,1172,28,15785.17,
48675,16:49:00,16:49:00,1168,29,16054.7,
49079,13:14:00,13:14:00,4033,1,351.19,
49079,13:15:00,13:15:00,4035,2,714.87,
49079,13:16:00,13:16:00,4037,3,1120.33,
49079,13:17:00,13:17:00,1472,4,1812.58,
49079,13:20:00,13:20:00,145994,5,2465.83,
49079,13:21:00,13:21:00,145992,6,2953.77,
49079,13:23:00,13:23:00,1466,7,3691.73,
49079,13:24:00,13:24:00,1460,8,4357.88,
49079,13:25:00,13:25:00,1458,9,4685.81,
49079,13:26:00,13:26:00,1457,10,4933.06,
49079,13:28:00,13:28:00,1511,11,5756.89,
49079,13:31:00,13:31:00,1513,12,6521.82,
49079,13:32:00,13:32:00,132664,13,7025.68,
49079,13:33:00,13:33:00,1339,14,7348.33,
49079,13:35:00,13:35:00,147024,15,8015.98,
49079,13:36:00,13:36:00,147047,16,8527.1,
49079,13:39:00,13:39:00,1229,17,9491.37,
49079,13:42:00,13:42:00,148070,18,10116.84,
49079,13:44:00,13:44:00,1227,19,10817.36,
49079,13:48:00,13:48:00,1981,20,12026.08,
49079,13:50:00,13:50:00,1239,21,12759.08,
49079,13:52:00,13:52:00,1141,22,13247.44,
49079,13:54:00,13:54:00,1201,23,13621.28,
49079,13:55:00,13:55:00,1202,24,14034.91,
49079,13:56:00,13:56:00,1194,25,14549.81,
49079,13:57:00,13:57:00,1195,26,14931.83,
49079,13:59:00,13:59:00,129020,27,15433.21,
49079,14:00:00,14:00:00,1172,28,15785.17,
49079,14:01:00,14:01:00,1168,29,16054.7,
49149,15:07:00,15:07:00,4033,1,351.19,
49149,15:08:00,15:08:00,4035,2,714.87,
49149,15:09:00,15:09:00,4037,3,1120.33,
49149,15:11:00,15:11:00,1472,4,1812.58,
49149,15:14:00,15:14:00,145994,5,2465.83,
49149,15:15:00,15:15:00,145992,6,2953.77,
49149,15:17:00,15:17:00,1466,7,3691.73,
49149,15:19:00,15:19:00,1460,8,4357.88,
49149,15:20:00,15:20:00,1458,9,4685.81,
49149,15:21:00,15:21:00,1457,10,4933.06,
49149,15:23:00,15:23:00,1511,11,5756.89,
49149,15:25:00,15:25:00,1513,12,6521.82,
49149,15:27:00,15:27:00,132664,13,7025.68,
49149,15:28:00,15:28:00,1339,14,7348.33,
49149,15:29:00,15:29:00,147024,15,8015.98,
49149,15:31:00,15:31:00,147047,16,8527.1,
49149,15:34:00,15:34:00,1229,17,9491.37,
49149,15:36:00,15:36:00,148070,18,10116.84,
49149,15:39:00,15:39:00,1227,19,10817.36,
49149,15:43:00,15:43:00,1981,20,12026.08,
49149,15:45:00,15:45:00,1239,21,12759.08,
49149,15:46:00,15:46:00,1141,22,13247.44,
49149,15:49:00,15:49:00,1201,23,13621.28,
49149,15:51:00,15:51:00,1202,24,14034.91,
49149,15:52:00,15:52:00,1194,25,14549.81,
49149,15:53:00,15:53:00,1195,26,14931.83,
49149,15:54:00,15:54:00,129020,27,15433.21,
49149,15:56:00,15:56:00,1172,28,15785.17,
49149,15:57:00,15:57:00,1168,29,16054.7,
49334,05:50:00,05:50:00,4033,1,351.19,
49334,05:51:00,05:51:00,4035,2,714.87,
49334,05:52:00,05:52:00,4037,3,1120.33,
49334,05:53:00,05:53:00,1472,4,1812.58,
49334,05:55:00,05:55:00,145994,5,2465.83,
49334,05:56:00,05:56:00,145992,6,2953.77,
49334,05:57:00,05:57:00,1466,7,3691.73,
49334,05:58:00,05:58:00,1460,8,4357.88,
49334,05:59:00,05:59:00,1458,9,4685.81,
49334,06:00:00,06:00:00,1457,10,4933.06,
49334,06:02:00,06:02:00,1511,11,5756.89,
49334,06:04:00,06:04:00,1513,12,6521.82,
49334,06:05:00,06:05:00,132664,13,7025.68,
49334,06:06:00,06:06:00,1339,14,7348.33,
49334,06:07:00,06:07:00,147024,15,8015.98,
49334,06:08:00,06:08:00,147047,16,8527.1,
49334,06:11:00,06:11:00,1229,17,9491.37,
49334,06:13:00,06:13:00,148070,18,10116.84,
49334,06:14:00,06:14:00,1227,19,10817.36,
49334,06:17:00,06:17:00,1981,20,12026.08,
49334,06:19:00,06:19:00,1239,21,12759.08,
49334,06:20:00,06:20:00,1141,22,13247.44,
49334,06:22:00,06:22:00,1201,23,13621.28,
49334,06:23:00,06:23:00,1202,24,14034.91,
49334,06:24:00,06:24:00,1194,25,14549.81,
49334,06:24:00,06:24:00,1195,26,14931.83,
49334,06:26:00,06:26:00,129020,27,15433.21,
49334,06:27:00,06:27:00,1172,28,15785.17,
49334,06:28:00,06:28:00,1168,29,16054.7,
49390,09:17:00,09:17:00,4033,1,351.19,
49390,09:18:00,09:18:00,4035,2,714.87,
49390,09:19:00,09:19:00,4037,3,1120.33,
49390,09:21:00,09:21:00,1472,4,1812.58,
49390,09:24:00,09:24:00,145994,5,2465.83,
49390,09:25:00,09:25:00,145992,6,2953.77,
49390,09:27:00,09:27:00,1466,7,3691.73,
49390,09:29:00,09:29:00,1460,8,4357.88,
49390,09:30:00,09:30:00,1458,9,4685.81,
49390,09:31:00,09:31:00,1457,10,4933.06,
49390,09:33:00,09:33:00,1511,11,5756.89,
49390,09:35:00,09:35:00,1513,12,6521.82,
49390,09:36:00,09:36:00,132664,13,7025.68,
49390,09:37:00,09:37:00,1339,14,7348.33,
49390,09:39:00,09:39:00,147024,15,8015.98,
49390,09:40:00,09:40:00,147047,16,8527.1,
49390,09:43:00,09:43:00,1229,17,9491.37,
49390,09:46:00,09:46:00,148070,18,10116.84,
49390,09:49:00,09:49:00,1227,19,10817.36,
49390,09:53:00,09:53:00,1981,20,12026.08,
49390,09:55:00,09:55:00,1239,21,12759.08,
49390,09:57:00,09:57:00,1141,22,13247.44,
49390,09:59:00,09:59:00,1201,23,13621.28,
49390,10:00:00,10:00:00,1202,24,14034.91,
49390,10:02:00,10:02:00,1194,25,14549.81,
49390,10:03:00,10:03:00,1195,26,14931.83,
49390,10:05:00,10:05:00,129020,27,15433.21,
49390,10:06:00,10:06:00,1172,28,15785.17,
49390,10:07:00,10:07:00,1168,29,16054.7,
49391,09:17:00,09:17:00,4033,1,351.19,
49391,09:18:00,09:18:00,4035,2,714.87,
49391,09:19:00,09:19:00,4037,3,1120.33,
49391,09:21:00,09:21:00,1472,4,1812.58,
49391,09:24:00,09:24:00,145994,5,2465.83,
49391,09:25:00,09:25:00,145992,6,2953.77,
49391,09:27:00,09:27:00,1466,7,3691.73,
49391,09:29:00,09:29:00,1460,8,4357.88,
49391,09:30:00,09:30:00,1458,9,4685.81,
49391,09:31:00,09:31:00,1457,10,4933.06,
49391,09:33:00,09:33:00,1511,11,5756.89,
49391,09:35:00,09:35:00,1513,12,6521.82,
49391,09:36:00,09:36:00,132664,13,7025.68,
49391,09:37:00,09:37:00,1339,14,7348.33,
49391,09:39:00,09:39:00,147024,15,8015.98,
49391,09:40:00,09:40:00,147047,16,8527.1,
49391,09:43:00,09:43:00,1229,17,9491.37,
49391,09:46:00,09:46:00,148070,18,10116.84,
49391,09:49:00,09:49:00,1227,19,10817.36,
49391,09:53:00,09:53:00,1981,20,12026.08,
49391,09:55:00,09:55:00,1239,21,12759.08,
49391,09:57:00,09:57:00,1141,22,13247.44,
49391,09:59:00,09:59:00,1201,23,13621.28,
49391,10:00:00,10:00:00,1202,24,14034.91,
49391,10:02:00,10:02:00,1194,25,14549.81,
49391,10:03:00,10:03:00,1195,26,14931.83,
49391,10:05:00,10:05:00,129020,27,15433.21,
49391,10:06:00,10:06:00,1172,28,15785.17,
49391,10:07:00,10:07:00,1168,29,16054.7,
49470,22:15:00,22:15:00,4033,1,351.19,
49470,22:16:00,22:16:00,4035,2,714.87,
49470,22:17:00,22:17:00,4037,3,1120.33,
49470,22:18:00,22:18:00,1472,4,1812.58,
49470,22:20:00,22:20:00,145994,5,2465.83,
49470,22:21:00,22:21:00,145992,6,2953.77,
49470,22:23:00,22:23:00,1466,7,3691.73,
49470,22:24:00,22:24:00,1460,8,4357.88,
49470,22:25:00,22:25:00,1458,9,4685.81,
49470,22:26:00,22:26:00,1457,10,4933.06,
49470,22:27:00,22:27:00,1511,11,5756.89,
49470,22:29:00,22:29:00,1513,12,6521.82,
49470,22:31:00,22:31:00,132664,13,7025.68,
49470,22:32:00,22:32:00,1339,14,7348.33,
49470,22:33:00,22:33:00,147024,15,8015.98,
49470,22:34:00,22:34:00,147047,16,8527.1,
49470,22:37:00,22:37:00,1229,17,9491.37,
49470,22:39:00,22:39:00,148070,18,10116.84,
49470,22:41:00,22:41:00,1227,19,10817.36,
49470,22:45:00,22:45:00,1981,20,12026.08,
49470,22:47:00,22:47:00,1239,21,12759.08,
49470,22:48:00,22:48:00,1141,22,13247.44,
49470,22:50:00,22:50:00,1201,23,13621.28,
49470,22:51:00,22:51:00,1202,24,14034.91,
49470,22:52:00,22:52:00,1194,25,14549.81,
49470,22:53:00,22:53:00,1195,26,14931.83,
49470,22:54:00,22:54:00,129020,27,15433.21,
49470,22:55:00,22:55:00,1172,28,15785.17,
49470,22:56:00,22:56:00,1168,29,16054.7,
49692,16:24:00,16:24:00,4033,1,351.19,
49692,16:25:00,16:25:00,4035,2,714.87,
49692,16:26:00,16:26:00,4037,3,1120.33,
49692,16:27:00,16:27:00,1472,4,1812.58,
49692,16:30:00,16:30:00,145994,5,2465.83,
49692,16:31:00,16:31:00,145992,6,2953.77,
49692,16:33:00,16:33:00,1466,7,3691.73,
49692,16:34:00,16:34:00,1460,8,4357.88,
49692,16:35:00,16:35:00,1458,9,4685.81,
49692,16:36:00,16:36:00,1457,10,4933.06,
49692,16:38:00,16:38:00,1511,11,5756.89,
49692,16:41:00,16:41:00,1513,12,6521.82,
49692,16:42:00,16:42:00,132664,13,7025.68,
49692,16:43:00,16:43:00,1339,14,7348.33,
49692,16:45:00,16:45:00,147024,15,8015.98,
49692,16:46:00,16:46:00,147047,16,8527.1,
49692,16:49:00,16:49:00,1229,17,9491.37,
49692,16:52:00,16:52:00,148070,18,10116.84,
49692,16:54:00,16:54:00,1227,19,10817.36,
49692,16:58:00,16:58:00,1981,20,12026.08,
49692,17:00:00,17:00:00,1239,21,12759.08,
49692,17:02:00,17:02:00,1141,22,13247.44,
49692,17:04:00,17:04:00,1201,23,13621.28,
49692,17:05:00,17:05:00,1202,24,14034.91,
49692,17:06:00,17:06:00,1194,25,14549.81,
49692,17:07:00,17:07:00,1195,26,14931.83,
49692,17:09:00,17:09:00,129020,27,15433.21,
49692,17:10:00,17:10:00,1172,28,15785.17,
49692,17:11:00,17:11:00,1168,29,16054.7,
49774,13:14:00,13:14:00,4033,1,351.19,
49774,13:15:00,13:15:00,4035,2,714.87,
49774,13:16:00,13:16:00,4037,3,1120.33,
49774,13:17:00,13:17:00,1472,4,1812.58,
49774,13:20:00,13:20:00,145994,5,2465.83,
49774,13:21:00,13:21:00,145992,6,2953.77,
49774,13:23:00,13:23:00,1466,7,3691.73,
49774,13:24:00,13:24:00,1460,8,4357.88,
49774,13:25:00,13:25:00,1458,9,4685.81,
49774,13:26:00,13:26:00,1457,10,4933.06,
49774,13:28:00,13:28:00,1511,11,5756.89,
49774,13:31:00,13:31:00,1513,12,6521.82,
49774,13:32:00,13:32:00,132664,13,7025.68,
49774,13:33:00,13:33:00,1339,14,7348.33,
49774,13:35:00,13:35:00,147024,15,8015.98,
49774,13:36:00,13:36:00,147047,16,8527.1,
49774,13:39:00,13:39:00,1229,17,9491.37,
49774,13:42:00,13:42:00,148070,18,10116.84,
49774,13:44:00,13:44:00,1227,19,10817.36,
49774,13:48:00,13:48:00,1981,20,12026.08,
49774,13:50:00,13:50:00,1239,21,12759.08,
49774,13:52:00,13:52:00,1141,22,13247.44,
49774,13:54:00,13:54:00,1201,23,13621.28,
49774,13:55:00,13:55:00,1202,24,14034.91,
49774,13:56:00,13:56:00,1194,25,14549.81,
49774,13:57:00,13:57:00,1195,26,14931.83,
49774,13:59:00,13:59:00,129020,27,15433.21,
49774,14:00:00,14:00:00,1172,28,15785.17,
49774,14:01:00,14:01:00,1168,29,16054.7,
49806,21:23:00,21:23:00,4033,1,351.19,
49806,21:24:00,21:24:00,4035,2,714.87,
49806,21:25:00,21:25:00,4037,3,1120.33,
49806,21:26:00,21:26:00,1472,4,1812.58,
49806,21:28:00,21:28:00,145994,5,2465.83,
49806,21:29:00,21:29:00,145992,6,2953.77,
49806,21:31:00,21:31:00,1466,7,3691.73,
49806,21:33:00,21:33:00,1460,8,4357.88,
49806,21:34:00,21:34:00,1458,9,4685.81,
49806,21:35:00,21:35:00,1457,10,4933.06,
49806,21:37:00,21:37:00,1511,11,5756.89,
49806,21:39:00,21:39:00,1513,12,6521.82,
49806,21:40:00,21:40:00,132664,13,7025.68,
49806,21:41:00,21:41:00,1339,14,7348.33,
49806,21:42:00,21:42:00,147024,15,8015.98,
49806,21:44:00,21:44:00,147047,16,8527.1,
49806,21:47:00,21:47:00,1229,17,9491.37,
49806,21:50:00,21:50:00,148070,18,10116.84,
49806,21:52:00,21:52:00,1227,19,10817.36,
49806,21:56:00,21:56:00,1981,20,12026.08,
49806,21:58:00,21:58:00,1239,21,12759.08,
49806,21:59:00,21:59:00,1141,22,13247.44,
49806,22:01:00,22:01:00,1201,23,13621.28,
49806,22:02:00,22:02:00,1202,24,14034.91,
49806,22:03:00,22:03:00,1194,25,14549.81,
49806,22:04:00,22:04:00,1195,26,14931.83,
49806,22:05:00,22:05:00,129020,27,15433.21,
49806,22:06:00,22:06:00,1172,28,15785.17,
49806,22:07:00,22:07:00,1168,29,16054.7,
50288,21:01:00,21:01:00,4033,1,351.19,
50288,21:02:00,21:02:00,4035,2,714.87,
50288,21:03:00,21:03:00,4037,3,1120.33,
50288,21:04:00,21:04:00,1472,4,1812.58,
50288,21:06:00,21:06:00,145994,5,2465.83,
50288,21:07:00,21:07:00,145992,6,2953.77,
50288,21:09:00,21:09:00,1466,7,3691.73,
50288,21:11:00,21:11:00,1460,8,4357.88,
50288,21:12:00,21:12:00,1458,9,4685.81,
50288,21:13:00,21:13:00,1457,10,4933.06,
50288,21:15:00,21:15:00,1511,11,5756.89,
50288,21:17:00,21:17:00,1513,12,6521.82,
50288,21:18:00,21:18:00,132664,13,7025.68,
50288,21:19:00,21:19:00,1339,14,7348.33,
50288,21:20:00,21:20:00,147024,15,8015.98,
50288,21:22:00,21:22:00,147047,16,8527.1,
50288,21:25:00,21:25:00,1229,17,9491.37,
50288,21:28:00,21:28:00,148070,18,10116.84,
50288,21:30:00,21:30:00,1227,19,10817.36,
50288,21:34:00,21:34:00,1981,20,12026.08,
50288,21:36:00,21:36:00,1239,21,12759.08,
50288,21:37:00,21:37:00,1141,22,13247.44,
50288,21:39:00,21:39:00,1201,23,13621.28,
50288,21:40:00,21:40:00,1202,24,14034.91,
50288,21:41:00,21:41:00,1194,25,14549.81,
50288,21:42:00,21:42:00,1195,26,14931.83,
50288,21:43:00,21:43:00,129020,27,15433.21,
50288,21:45:00,21:45:00,1172,28,15785.17,
50288,21:46:00,21:46:00,1168,29,16054.7,
50534,16:24:00,16:24:00,4033,1,351.19,
50534,16:25:00,16:25:00,4035,2,714.87,
50534,16:26:00,16:26:00,4037,3,1120.33,
50534,16:27:00,16:27:00,1472,4,1812.58,
50534,16:30:00,16:30:00,145994,5,2465.83,
50534,16:31:00,16:31:00,145992,6,2953.77,
50534,16:33:00,16:33:00,1466,7,3691.73,
50534,16:34:00,16:34:00,1460,8,4357.88,
50534,16:35:00,16:35:00,1458,9,4685.81,
50534,16:36:00,16:36:00,1457,10,4933.06,
50534,16:38:00,16:38:00,1511,11,5756.89,
50534,16:41:00,16:41:00,1513,12,6521.82,
50534,16:42:00,16:42:00,132664,13,7025.68,
50534,16:43:00,16:43:00,1339,14,7348.33,
50534,16:45:00,16:45:00,147024,15,8015.98,
50534,16:46:00,16:46:00,147047,16,8527.1,
50534,16:49:00,16:49:00,1229,17,9491.37,
50534,16:52:00,16:52:00,148070,18,10116.84,
50534,16:54:00,16:54:00,1227,19,10817.36,
50534,16:58:00,16:58:00,1981,20,12026.08,
50534,17:00:00,17:00:00,1239,21,12759.08,
50534,17:02:00,17:02:00,1141,22,13247.44,
50534,17:04:00,17:04:00,1201,23,13621.28,
50534,17:05:00,17:05:00,1202,24,14034.91,
50534,17:06:00,17:06:00,1194,25,14549.81,
50534,17:07:00,17:07:00,1195,26,14931.83,
50534,17:09:00,17:09:00,129020,27,15433.21,
50534,17:10:00,17:10:00,1172,28,15785.17,
50534,17:11:00,17:11:00,1168,29,16054.7,
50592,08:16:00,08:16:00,4033,1,351.19,
50592,08:17:00,08:17:00,4035,2,714.87,
50592,08:18:00,08:18:00,4037,3,1120.33,
50592,08:19:00,08:19:00,1472,4,1812.58,
50592,08:21:00,08:21:00,145994,5,2465.83,
50592,08:22:00,08:22:00,145992,6,2953.77,
50592,08:24:00,08:24:00,1466,7,3691.73,
50592,08:25:00,08:25:00,1460,8,4357.88,
50592,08:26:00,08:26:00,1458,9,4685.81,
50592,08:27:00,08:27:00,1457,10,4933.06,
50592,08:29:00,08:29:00,1511,11,5756.89,
50592,08:31:00,08:31:00,1513,12,6521.82,
50592,08:33:00,08:33:00,132664,13,7025.68,
50592,08:34:00,08:34:00,1339,14,7348.33,
50592,08:35:00,08:35:00,147024,15,8015.98,
50592,08:37:00,08:37:00,147047,16,8527.1,
50592,08:39:00,08:39:00,1229,17,9491.37,
50592,08:42:00,08:42:00,148070,18,10116.84,
50592,08:44:00,08:44:00,1227,19,10817.36,
50592,08:48:00,08:48:00,1981,20,12026.08,
50592,08:50:00,08:50:00,1239,21,12759.08,
50592,08:51:00,08:51:00,1141,22,13247.44,
50592,08:53:00,08:53:00,1201,23,13621.28,
50592,08:54:00,08:54:00,1202,24,14034.91,
50592,08:55:00,08:55:00,1194,25,14549.81,
50592,08:56:00,08:56:00,1195,26,14931.83,
50592,08:57:00,08:57:00,129020,27,15433.21,
50592,08:59:00,08:59:00,1172,28,15785.17,
50592,09:00:00,09:00:00,1168,29,16054.7,
50704,21:26:00,21:26:00,4033,1,351.19,
50704,21:27:00,21:27:00,4035,2,714.87,
50704,21:28:00,21:28:00,4037,3,1120.33,
50704,21:29:00,21:29:00,1472,4,1812.58,
50704,21:31:00,21:31:00,145994,5,2465.83,
50704,21:32:00,21:32:00,145992,6,2953.77,
50704,21:34:00,21:34:00,1466,7,3691.73,
50704,21:36:00,21:36:00,1460,8,4357.88,
50704,21:37:00,21:37:00,1458,9,4685.81,
50704,21:38:00,21:38:00,1457,10,4933.06,
50704,21:40:00,21:40:00,1511,11,5756.89,
50704,21:42:00,21:42:00,1513,12,6521.82,
50704,21:43:00,21:43:00,132664,13,7025.68,
50704,21:44:00,21:44:00,1339,14,7348.33,
50704,21:46:00,21:46:00,147024,15,8015.98,
50704,21:47:00,21:47:00,147047,16,8527.1,
50704,21:49:00,21:49:00,1229,17,9491.37,
50704,21:52:00,21:52:00,148070,18,10116.84,
50704,21:54:00,21:54:00,1227,19,10817.36,
50704,21:58:00,21:58:00,1981,20,12026.08,
50704,22:00:00,22:00:00,1239,21,12759.08,
50704,22:01:00,22:01:00,1141,22,13247.44,
50704,22:03:00,22:03:00,1201,23,13621.28,
50704,22:04:00,22:04:00,1202,24,14034.91,
50704,22:05:00,22:05:00,1194,25,14549.81,
50704,22:06:00,22:06:00,1195,26,14931.83,
50704,22:07:00,22:07:00,129020,27,15433.21,
50704,22:08:00,22:08:00,1172,28,15785.17,
50704,22:09:00,22:09:00,1168,29,16054.7,
51192,17:50:00,17:50:00,4033,1,351.19,
51192,17:51:00,17:51:00,4035,2,714.87,
51192,17:52:00,17:52:00,4037,3,1120.33,
51192,17:53:00,17:53:00,1472,4,1812.58,
51192,17:56:00,17:56:00,145994,5,2465.83,
51192,17:57:00,17:57:00,145992,6,2953.77,
51192,17:59:00,17:59:00,1466,7,3691.73,
51192,18:00:00,18:00:00,1460,8,4357.88,
51192,18:01:00,18:01:00,1458,9,4685.81,
51192,18:02:00,18:02:00,1457,10,4933.06,
51192,18:04:00,18:04:00,1511,11,5756.89,
51192,18:07:00,18:07:00,1513,12,6521.82,
51192,18:08:00,18:08:00,132664,13,7025.68,
51192,18:09:00,18:09:00,1339,14,7348.33,
51192,18:11:00,18:11:00,147024,15,8015.98,
51192,18:12:00,18:12:00,147047,16,8527.1,
51192,18:15:00,18:15:00,1229,17,9491.37,
51192,18:18:00,18:18:00,148070,18,10116.84,
51192,18:20:00,18:20:00,1227,19,10817.36,
51192,18:24:00,18:24:00,1981,20,12026.08,
51192,18:26:00,18:26:00,1239,21,12759.08,
51192,18:28:00,18:28:00,1141,22,13247.44,
51192,18:30:00,18:30:00,1201,23,13621.28,
51192,18:31:00,18:31:00,1202,24,14034.91,
51192,18:32:00,18:32:00,1194,25,14549.81,
51192,18:33:00,18:33:00,1195,26,14931.83,
51192,18:35:00,18:35:00,129020,27,15433.21,
51192,18:36:00,18:36:00,1172,28,15785.17,
51192,18:37:00,18:37:00,1168,29,16054.7,
51252,09:20:00,09:20:00,4033,1,351.19,
51252,09:21:00,09:21:00,4035,2,714.87,
51252,09:22:00,09:22:00,4037,3,1120.33,
51252,09:23:00,09:23:00,1472,4,1812.58,
51252,09:25:00,09:25:00,145994,5,2465.83,
51252,09:26:00,09:26:00,145992,6,2953.77,
51252,09:28:00,09:28:00,1466,7,3691.73,
51252,09:30:00,09:30:00,1460,8,4357.88,
51252,09:31:00,09:31:00,1458,9,4685.81,
51252,09:32:00,09:32:00,1457,10,4933.06,
51252,09:34:00,09:34:00,1511,11,5756.89,
51252,09:36:00,09:36:00,1513,12,6521.82,
51252,09:37:00,09:37:00,132664,13,7025.68,
51252,09:38:00,09:38:00,1339,14,7348.33,
51252,09:40:00,09:40:00,147024,15,8015.98,
51252,09:41:00,09:41:00,147047,16,8527.1,
51252,09:43:00,09:43:00,1229,17,9491.37,
51252,09:46:00,09:46:00,148070,18,10116.84,
51252,09:48:00,09:48:00,1227,19,10817.36,
51252,09:52:00,09:52:00,1981,20,12026.08,
51252,09:54:00,09:54:00,1239,21,12759.08,
51252,09:55:00,09:55:00,1141,22,13247.44,
51252,09:57:00,09:57:00,1201,23,13621.28,
51252,09:58:00,09:58:00,1202,24,14034.91,
51252,09:59:00,09:59:00,1194,25,14549.81,
51252,10:00:00,10:00:00,1195,26,14931.83,
51252,10:02:00,10:02:00,129020,27,15433.21,
51252,10:03:00,10:03:00,1172,28,15785.17,
51252,10:04:00,10:04:00,1168,29,16054.7,
51316,20:05:00,20:05:00,4033,1,351.19,
51316,20:06:00,20:06:00,4035,2,714.87,
51316,20:07:00,20:07:00,4037,3,1120.33,
51316,20:08:00,20:08:00,1472,4,1812.58,
51316,20:10:00,20:10:00,145994,5,2465.83,
51316,20:11:00,20:11:00,145992,6,2953.77,
51316,20:13:00,20:13:00,1466,7,3691.73,
51316,20:15:00,20:15:00,1460,8,4357.88,
51316,20:16:00,20:16:00,1458,9,4685.81,
51316,20:17:00,20:17:00,1457,10,4933.06,
51316,20:19:00,20:19:00,1511,11,5756.89,
51316,20:21:00,20:21:00,1513,12,6521.82,
51316,20:22:00,20:22:00,132664,13,7025.68,
51316,20:23:00,20:23:00,1339,14,7348.33,
51316,20:25:00,20:25:00,147024,15,8015.98,
51316,20:26:00,20:26:00,147047,16,8527.1,
51316,20:29:00,20:29:00,1229,17,9491.37,
51316,20:32:00,20:32:00,148070,18,10116.84,
51316,20:34:00,20:34:00,1227,19,10817.36,
51316,20:38:00,20:38:00,1981,20,12026.08,
51316,20:40:00,20:40:00,1239,21,12759.08,
51316,20:41:00,20:41:00,1141,22,13247.44,
51316,20:43:00,20:43:00,1201,23,13621.28,
51316,20:44:00,20:44:00,1202,24,14034.91,
51316,20:45:00,20:45:00,1194,25,14549.81,
51316,20:46:00,20:46:00,1195,26,14931.83,
51316,20:48:00,20:48:00,129020,27,15433.21,
51316,20:49:00,20:49:00,1172,28,15785.17,
51316,20:50:00,20:50:00,1168,29,16054.7,
51421,09:20:00,09:20:00,4033,1,351.19,
51421,09:21:00,09:21:00,4035,2,714.87,
51421,09:22:00,09:22:00,4037,3,1120.33,
51421,09:23:00,09:23:00,1472,4,1812.58,
51421,09:25:00,09:25:00,145994,5,2465.83,
51421,09:26:00,09:26:00,145992,6,2953.77,
51421,09:28:00,09:28:00,1466,7,3691.73,
51421,09:30:00,09:30:00,1460,8,4357.88,
51421,09:31:00,09:31:00,1458,9,4685.81,
51421,09:32:00,09:32:00,1457,10,4933.06,
51421,09:34:00,09:34:00,1511,11,5756.89,
51421,09:36:00,09:36:00,1513,12,6521.82,
51421,09:37:00,09:37:00,132664,13,7025.68,
51421,09:38:00,09:38:00,1339,14,7348.33,
51421,09:40:00,09:40:00,147024,15,8015.98,
51421,09:41:00,09:41:00,147047,16,8527.1,
51421,09:43:00,09:43:00,1229,17,9491.37,
51421,09:46:00,09:46:00,148070,18,10116.84,
51421,09:48:00,09:48:00,1227,19,10817.36,
51421,09:52:00,09:52:00,1981,20,12026.08,
51421,09:54:00,09:54:00,1239,21,12759.08,
51421,09:55:00,09:55:00,1141,22,13247.44,
51421,09:57:00,09:57:00,1201,23,13621.28,
51421,09:58:00,09:58:00,1202,24,14034.91,
51421,09:59:00,09:59:00,1194,25,14549.81,
51421,10:00:00,10:00:00,1195,26,14931.83,
51421,10:02:00,10:02:00,129020,27,15433.21,
51421,10:03:00,10:03:00,1172,28,15785.17,
51421,10:04:00,10:04:00,1168,29,16054.7,
51780,05:50:00,05:50:00,4033,1,351.19,
51780,05:51:00,05:51:00,4035,2,714.87,
51780,05:52:00,05:52:00,4037,3,1120.33,
51780,05:53:00,05:53:00,1472,4,1812.58,
51780,05:55:00,05:55:00,145994,5,2465.83,
51780,05:56:00,05:56:00,145992,6,2953.77,
51780,05:57:00,05:57:00,1466,7,3691.73,
51780,05:58:00,05:58:00,1460,8,4357.88,
51780,05:59:00,05:59:00,1458,9,4685.81,
51780,06:00:00,06:00:00,1457,10,4933.06,
51780,06:02:00,06:02:00,1511,11,5756.89,
51780,06:04:00,06:04:00,1513,12,6521.82,
51780,06:05:00,06:05:00,132664,13,7025.68,
51780,06:06:00,06:06:00,1339,14,7348.33,
51780,06:07:00,06:07:00,147024,15,8015.98,
51780,06:08:00,06:08:00,147047,16,8527.1,
51780,06:11:00,06:11:00,1229,17,9491.37,
51780,06:13:00,06:13:00,148070,18,10116.84,
51780,06:14:00,06:14:00,1227,19,10817.36,
51780,06:17:00,06:17:00,1981,20,12026.08,
51780,06:19:00,06:19:00,1239,21,12759.08,
51780,06:20:00,06:20:00,1141,22,13247.44,
51780,06:22:00,06:22:00,1201,23,13621.28,
51780,06:23:00,06:23:00,1202,24,14034.91,
51780,06:24:00,06:24:00,1194,25,14549.81,
51780,06:24:00,06:24:00,1195,26,14931.83,
51780,06:26:00,06:26:00,129020,27,15433.21,
51780,06:27:00,06:27:00,1172,28,15785.17,
51780,06:28:00,06:28:00,1168,29,16054.7,
51958,11:52:00,11:52:00,4033,1,351.19,
51958,11:53:00,11:53:00,4035,2,714.87,
51958,11:54:00,11:54:00,4037,3,1120.33,
51958,11:55:00,11:55:00,1472,4,1812.58,
51958,11:57:00,11:57:00,145994,5,2465.83,
51958,11:59:00,11:59:00,145992,6,2953.77,
51958,12:01:00,12:01:00,1466,7,3691.73,
51958,12:02:00,12:02:00,1460,8,4357.88,
51958,12:03:00,12:03:00,1458,9,4685.81,
51958,12:04:00,12:04:00,1457,10,4933.06,
51958,12:06:00,12:06:00,1511,11,5756.89,
51958,12:08:00,12:08:00,1513,12,6521.82,
51958,12:10:00,12:10:00,132664,13,7025.68,
51958,12:10:00,12:10:00,1339,14,7348.33,
51958,12:13:00,12:13:00,147024,15,8015.98,
51958,12:14:00,12:14:00,147047,16,8527.1,
51958,12:17:00,12:17:00,1229,17,9491.37,
51958,12:19:00,12:19:00,148070,18,10116.84,
51958,12:22:00,12:22:00,1227,19,10817.36,
51958,12:26:00,12:26:00,1981,20,12026.08,
51958,12:28:00,12:28:00,1239,21,12759.08,
51958,12:30:00,12:30:00,1141,22,13247.44,
51958,12:31:00,12:31:00,1201,23,13621.28,
51958,12:32:00,12:32:00,1202,24,14034.91,
51958,12:34:00,12:34:00,1194,25,14549.81,
51958,12:35:00,12:35:00,1195,26,14931.83,
51958,12:36:00,12:36:00,129020,27,15433.21,
51958,12:38:00,12:38:00,1172,28,15785.17,
51958,12:39:00,12:39:00,1168,29,16054.7,
52011,19:37:00,19:37:00,4033,1,351.19,
52011,19:38:00,19:38:00,4035,2,714.87,
52011,19:39:00,19:39:00,4037,3,1120.33,
52011,19:40:00,19:40:00,1472,4,1812.58,
52011,19:42:00,19:42:00,145994,5,2465.83,
52011,19:43:00,19:43:00,145992,6,2953.77,
52011,19:45:00,19:45:00,1466,7,3691.73,
52011,19:47:00,19:47:00,1460,8,4357.88,
52011,19:48:00,19:48:00,1458,9,4685.81,
52011,19:49:00,19:49:00,1457,10,4933.06,
52011,19:51:00,19:51:00,1511,11,5756.89,
52011,19:53:00,19:53:00,1513,12,6521.82,
52011,19:54:00,19:54:00,132664,13,7025.68,
52011,19:55:00,19:55:00,1339,14,7348.33,
52011,19:57:00,19:57:00,147024,15,8015.98,
52011,19:58:00,19:58:00,147047,16,8527.1,
52011,20:01:00,20:01:00,1229,17,9491.37,
52011,20:04:00,20:04:00,148070,18,10116.84,
52011,20:06:00,20:06:00,1227,19,10817.36,
52011,20:10:00,20:10:00,1981,20,12026.08,
52011,20:12:00,20:12:00,1239,21,12759.08,
52011,20:13:00,20:13:00,1141,22,13247.44,
52011,20:15:00,20:15:00,1201,23,13621.28,
52011,20:16:00,20:16:00,1202,24,14034.91,
52011,20:17:00,20:17:00,1194,25,14549.81,
52011,20:18:00,20:18:00,1195,26,14931.83,
52011,20:20:00,20:20:00,129020,27,15433.21,
52011,20:21:00,20:21:00,1172,28,15785.17,
52011,20:22:00,20:22:00,1168,29,16054.7,
52208,15:36:00,15:36:00,4033,1,351.19,
52208,15:37:00,15:37:00,4035,2,714.87,
52208,15:38:00,15:38:00,4037,3,1120.33,
52208,15:40:00,15:40:00,1472,4,1812.58,
52208,15:43:00,15:43:00,145994,5,2465.83,
52208,15:44:00,15:44:00,145992,6,2953.77,
52208,15:46:00,15:46:00,1466,7,3691.73,
52208,15:48:00,15:48:00,1460,8,4357.88,
52208,15:49:00,15:49:00,1458,9,4685.81,
52208,15:50:00,15:50:00,1457,10,4933.06,
52208,15:52:00,15:52:00,1511,11,5756.89,
52208,15:54:00,15:54:00,1513,12,6521.82,
52208,15:56:00,15:56:00,132664,13,7025.68,
52208,15:57:00,15:57:00,1339,14,7348.33,
52208,15:58:00,15:58:00,147024,15,8015.98,
52208,16:00:00,16:00:00,147047,16,8527.1,
52208,16:03:00,16:03:00,1229,17,9491.37,
52208,16:05:00,16:05:00,148070,18,10116.84,
52208,16:08:00,16:08:00,1227,19,10817.36,
52208,16:13:00,16:13:00,1981,20,12026.08,
52208,16:15:00,16:15:00,1239,21,12759.08,
52208,16:17:00,16:17:00,1141,22,13247.44,
52208,16:19:00,16:19:00,1201,23,13621.28,
52208,16:20:00,16:20:00,1202,24,14034.91,
52208,16:22:00,16:22:00,1194,25,14549.81,
52208,16:23:00,16:23:00,1195,26,14931.83,
52208,16:25:00,16:25:00,129020,27,15433.21,
52208,16:26:00,16:26:00,1172,28,15785.17,
52208,16:27:00,16:27:00,1168,29,16054.7,
52303,18:40:00,18:40:00,4033,1,351.19,
52303,18:41:00,18:41:00,4035,2,714.87,
52303,18:42:00,18:42:00,4037,3,1120.33,
52303,18:43:00,18:43:00,1472,4,1812.58,
52303,18:46:00,18:46:00,145994,5,2465.83,
52303,18:47:00,18:47:00,145992,6,2953.77,
52303,18:49:00,18:49:00,1466,7,3691.73,
52303,18:50:00,18:50:00,1460,8,4357.88,
52303,18:51:00,18:51:00,1458,9,4685.81,
52303,18:52:00,18:52:00,1457,10,4933.06,
52303,18:54:00,18:54:00,1511,11,5756.89,
52303,18:57:00,18:57:00,1513,12,6521.82,
52303,18:58:00,18:58:00,132664,13,7025.68,
52303,18:59:00,18:59:00,1339,14,7348.33,
52303,19:01:00,19:01:00,147024,15,8015.98,
52303,19:02:00,19:02:00,147047,16,8527.1,
52303,19:05:00,19:05:00,1229,17,9491.37,
52303,19:07:00,19:07:00,148070,18,10116.84,
52303,19:09:00,19:09:00,1227,19,10817.36,
52303,19:14:00,19:14:00,1981,20,12026.08,
52303,19:15:00,19:15:00,1239,21,12759.08,
52303,19:17:00,19:17:00,1141,22,13247.44,
52303,19:18:00,19:18:00,1201,23,13621.28,
52303,19:20:00,19:20:00,1202,24,14034.91,
52303,19:21:00,19:21:00,1194,25,14549.81,
52303,19:22:00,19:22:00,1195,26,14931.83,
52303,19:23:00,19:23:00,129020,27,15433.21,
52303,19:24:00,19:24:00,1172,28,15785.17,
52303,19:25:00,19:25:00,1168,29,16054.7,
52363,14:48:00,14:48:00,4033,1,351.19,
52363,14:49:00,14:49:00,4035,2,714.87,
52363,14:50:00,14:50:00,4037,3,1120.33,
52363,14:51:00,14:51:00,1472,4,1812.58,
52363,14:54:00,14:54:00,145994,5,2465.83,
52363,14:55:00,14:55:00,145992,6,2953.77,
52363,14:57:00,14:57:00,1466,7,3691.73,
52363,14:58:00,14:58:00,1460,8,4357.88,
52363,14:59:00,14:59:00,1458,9,4685.81,
52363,15:00:00,15:00:00,1457,10,4933.06,
52363,15:02:00,15:02:00,1511,11,5756.89,
52363,15:05:00,15:05:00,1513,12,6521.82,
52363,15:06:00,15:06:00,132664,13,7025.68,
52363,15:07:00,15:07:00,1339,14,7348.33,
52363,15:09:00,15:09:00,147024,15,8015.98,
52363,15:10:00,15:10:00,147047,16,8527.1,
52363,15:13:00,15:13:00,1229,17,9491.37,
52363,15:16:00,15:16:00,148070,18,10116.84,
52363,15:18:00,15:18:00,1227,19,10817.36,
52363,15:22:00,15:22:00,1981,20,12026.08,
52363,15:24:00,15:24:00,1239,21,12759.08,
52363,15:26:00,15:26:00,1141,22,13247.44,
52363,15:28:00,15:28:00,1201,23,13621.28,
52363,15:29:00,15:29:00,1202,24,14034.91,
52363,15:30:00,15:30:00,1194,25,14549.81,
52363,15:31:00,15:31:00,1195,26,14931.83,
52363,15:33:00,15:33:00,129020,27,15433.21,
52363,15:34:00,15:34:00,1172,28,15785.17,
52363,15:35:00,15:35:00,1168,29,16054.7,
52861,22:47:00,22:47:00,4033,1,351.19,
52861,22:48:00,22:48:00,4035,2,714.87,
52861,22:49:00,22:49:00,4037,3,1120.33,
52861,22:50:00,22:50:00,1472,4,1812.58,
52861,22:52:00,22:52:00,145994,5,2465.83,
52861,22:53:00,22:53:00,145992,6,2953.77,
52861,22:54:00,22:54:00,1466,7,3691.73,
52861,22:56:00,22:56:00,1460,8,4357.88,
52861,22:57:00,22:57:00,1458,9,4685.81,
52861,22:58:00,22:58:00,1457,10,4933.06,
52861,22:59:00,22:59:00,1511,11,5756.89,
52861,23:01:00,23:01:00,1513,12,6521.82,
52861,23:02:00,23:02:00,132664,13,7025.68,
52861,23:03:00,23:03:00,1339,14,7348.33,
52861,23:05:00,23:05:00,147024,15,8015.98,
52861,23:06:00,23:06:00,147047,16,8527.1,
52861,23:09:00,23:09:00,1229,17,9491.37,
52861,23:11:00,23:11:00,148070,18,10116.84,
52861,23:13:00,23:13:00,1227,19,10817.36,
52861,23:16:00,23:16:00,1981,20,12026.08,
52861,23:18:00,23:18:00,1239,21,12759.08,
52861,23:20:00,23:20:00,1141,22,13247.44,
52861,23:21:00,23:21:00,1201,23,13621.28,
52861,23:22:00,23:22:00,1202,24,14034.91,
52861,23:23:00,23:23:00,1194,25,14549.81,
52861,23:24:00,23:24:00,1195,26,14931.83,
52861,23:25:00,23:25:00,129020,27,15433.21,
52861,23:26:00,23:26:00,1172,28,15785.17,
52861,23:27:00,23:27:00,1168,29,16054.7,
52967,20:59:00,20:59:00,4033,1,351.19,
52967,21:00:00,21:00:00,4035,2,714.87,
52967,21:01:00,21:01:00,4037,3,1120.33,
52967,21:02:00,21:02:00,1472,4,1812.58,
52967,21:04:00,21:04:00,145994,5,2465.83,
52967,21:05:00,21:05:00,145992,6,2953.77,
52967,21:07:00,21:07:00,1466,7,3691.73,
52967,21:09:00,21:09:00,1460,8,4357.88,
52967,21:10:00,21:10:00,1458,9,4685.81,
52967,21:11:00,21:11:00,1457,10,4933.06,
52967,21:13:00,21:13:00,1511,11,5756.89,
52967,21:15:00,21:15:00,1513,12,6521.82,
52967,21:16:00,21:16:00,132664,13,7025.68,
52967,21:17:00,21:17:00,1339,14,7348.33,
52967,21:19:00,21:19:00,147024,15,8015.98,
52967,21:20:00,21:20:00,147047,16,8527.1,
52967,21:23:00,21:23:00,1229,17,9491.37,
52967,21:26:00,21:26:00,148070,18,10116.84,
52967,21:28:00,21:28:00,1227,19,10817.36,
52967,21:32:00,21:32:00,1981,20,12026.08,
52967,21:34:00,21:34:00,1239,21,12759.08,
52967,21:35:00,21:35:00,1141,22,13247.44,
52967,21:37:00,21:37:00,1201,23,13621.28,
52967,21:38:00,21:38:00,1202,24,14034.91,
52967,21:39:00,21:39:00,1194,25,14549.81,
52967,21:40:00,21:40:00,1195,26,14931.83,
52967,21:41:00,21:41:00,129020,27,15433.21,
52967,21:42:00,21:42:00,1172,28,15785.17,
52967,21:43:00,21:43:00,1168,29,16054.7,
52973,18:40:00,18:40:00,4033,1,351.19,
52973,18:41:00,18:41:00,4035,2,714.87,
52973,18:42:00,18:42:00,4037,3,1120.33,
52973,18:43:00,18:43:00,1472,4,1812.58,
52973,18:46:00,18:46:00,145994,5,2465.83,
52973,18:47:00,18:47:00,145992,6,2953.77,
52973,18:49:00,18:49:00,1466,7,3691.73,
52973,18:50:00,18:50:00,1460,8,4357.88,
52973,18:51:00,18:51:00,1458,9,4685.81,
52973,18:52:00,18:52:00,1457,10,4933.06,
52973,18:54:00,18:54:00,1511,11,5756.89,
52973,18:57:00,18:57:00,1513,12,6521.82,
52973,18:58:00,18:58:00,132664,13,7025.68,
52973,18:59:00,18:59:00,1339,14,7348.33,
52973,19:01:00,19:01:00,147024,15,8015.98,
52973,19:02:00,19:02:00,147047,16,8527.1,
52973,19:05:00,19:05:00,1229,17,9491.37,
52973,19:07:00,19:07:00,148070,18,10116.84,
52973,19:09:00,19:09:00,1227,19,10817.36,
52973,19:14:00,19:14:00,1981,20,12026.08,
52973,19:15:00,19:15:00,1239,21,12759.08,
52973,19:17:00,19:17:00,1141,22,13247.44,
52973,19:18:00,19:18:00,1201,23,13621.28,
52973,19:20:00,19:20:00,1202,24,14034.91,
52973,19:21:00,19:21:00,1194,25,14549.81,
52973,19:22:00,19:22:00,1195,26,14931.83,
52973,19:23:00,19:23:00,129020,27,15433.21,
52973,19:24:00,19:24:00,1172,28,15785.17,
52973,19:25:00,19:25:00,1168,29,16054.7,
53100,13:14:00,13:14:00,4033,1,351.19,
53100,13:15:00,13:15:00,4035,2,714.87,
53100,13:16:00,13:16:00,4037,3,1120.33,
53100,13:17:00,13:17:00,1472,4,1812.58,
53100,13:20:00,13:20:00,145994,5,2465.83,
53100,13:21:00,13:21:00,145992,6,2953.77,
53100,13:23:00,13:23:00,1466,7,3691.73,
53100,13:24:00,13:24:00,1460,8,4357.88,
53100,13:25:00,13:25:00,1458,9,4685.81,
53100,13:26:00,13:26:00,1457,10,4933.06,
53100,13:28:00,13:28:00,1511,11,5756.89,
53100,13:31:00,13:31:00,1513,12,6521.82,
53100,13:32:00,13:32:00,132664,13,7025.68,
53100,13:33:00,13:33:00,1339,14,7348.33,
53100,13:35:00,13:35:00,147024,15,8015.98,
53100,13:36:00,13:36:00,147047,16,8527.1,
53100,13:39:00,13:39:00,1229,17,9491.37,
53100,13:42:00,13:42:00,148070,18,10116.84,
53100,13:44:00,13:44:00,1227,19,10817.36,
53100,13:48:00,13:48:00,1981,20,12026.08,
53100,13:50:00,13:50:00,1239,21,12759.08,
53100,13:52:00,13:52:00,1141,22,13247.44,
53100,13:54:00,13:54:00,1201,23,13621.28,
53100,13:55:00,13:55:00,1202,24,14034.91,
53100,13:56:00,13:56:00,1194,25,14549.81,
53100,13:57:00,13:57:00,1195,26,14931.83,
53100,13:59:00,13:59:00,129020,27,15433.21,
53100,14:00:00,14:00:00,1172,28,15785.17,
53100,14:01:00,14:01:00,1168,29,16054.7,
53307,21:49:00,21:49:00,4033,1,351.19,
53307,21:50:00,21:50:00,4035,2,714.87,
53307,21:51:00,21:51:00,4037,3,1120.33,
53307,21:52:00,21:52:00,1472,4,1812.58,
53307,21:54:00,21:54:00,145994,5,2465.83,
53307,21:55:00,21:55:00,145992,6,2953.77,
53307,21:57:00,21:57:00,1466,7,3691.73,
53307,21:59:00,21:59:00,1460,8,4357.88,
53307,22:00:00,22:00:00,1458,9,4685.81,
53307,22:01:00,22:01:00,1457,10,4933.06,
53307,22:03:00,22:03:00,1511,11,5756.89,
53307,22:05:00,22:05:00,1513,12,6521.82,
53307,22:06:00,22:06:00,132664,13,7025.68,
53307,22:07:00,22:07:00,1339,14,7348.33,
53307,22:08:00,22:08:00,147024,15,8015.98,
53307,22:10:00,22:10:00,147047,16,8527.1,
53307,22:12:00,22:12:00,1229,17,9491.37,
53307,22:15:00,22:15:00,148070,18,10116.84,
53307,22:17:00,22:17:00,1227,19,10817.36,
53307,22:20:00,22:20:00,1981,20,12026.08,
53307,22:22:00,22:22:00,1239,21,12759.08,
53307,22:23:00,22:23:00,1141,22,13247.44,
53307,22:25:00,22:25:00,1201,23,13621.28,
53307,22:26:00,22:26:00,1202,24,14034.91,
53307,22:27:00,22:27:00,1194,25,14549.81,
53307,22:28:00,22:28:00,1195,26,14931.83,
53307,22:29:00,22:29:00,129020,27,15433.21,
53307,22:30:00,22:30:00,1172,28,15785.17,
53307,22:31:00,22:31:00,1168,29,16054.7,
53308,21:49:00,21:49:00,4033,1,351.19,
53308,21:50:00,21:50:00,4035,2,714.87,
53308,21:51:00,21:51:00,4037,3,1120.33,
53308,21:52:00,21:52:00,1472,4,1812.58,
53308,21:54:00,21:54:00,145994,5,2465.83,
53308,21:55:00,21:55:00,145992,6,2953.77,
53308,21:57:00,21:57:00,1466,7,3691.73,
53308,21:59:00,21:59:00,1460,8,4357.88,
53308,22:00:00,22:00:00,1458,9,4685.81,
53308,22:01:00,22:01:00,1457,10,4933.06,
53308,22:03:00,22:03:00,1511,11,5756.89,
53308,22:05:00,22:05:00,1513,12,6521.82,
53308,22:06:00,22:06:00,132664,13,7025.68,
53308,22:07:00,22:07:00,1339,14,7348.33,
53308,22:08:00,22:08:00,147024,15,8015.98,
53308,22:10:00,22:10:00,147047,16,8527.1,
53308,22:12:00,22:12:00,1229,17,9491.37,
53308,22:15:00,22:15:00,148070,18,10116.84,
53308,22:17:00,22:17:00,1227,19,10817.36,
53308,22:20:00,22:20:00,1981,20,12026.08,
53308,22:22:00,22:22:00,1239,21,12759.08,
53308,22:23:00,22:23:00,1141,22,13247.44,
53308,22:25:00,22:25:00,1201,23,13621.28,
53308,22:26:00,22:26:00,1202,24,14034.91,
53308,22:27:00,22:27:00,1194,25,14549.81,
53308,22:28:00,22:28:00,1195,26,14931.83,
53308,22:29:00,22:29:00,129020,27,15433.21,
53308,22:30:00,22:30:00,1172,28,15785.17,
53308,22:31:00,22:31:00,1168,29,16054.7,
53847,17:11:00,17:11:00,4033,1,351.19,
53847,17:12:00,17:12:00,4035,2,714.87,
53847,17:13:00,17:13:00,4037,3,1120.33,
53847,17:15:00,17:15:00,1472,4,1812.58,
53847,17:18:00,17:18:00,145994,5,2465.83,
53847,17:19:00,17:19:00,145992,6,2953.77,
53847,17:21:00,17:21:00,1466,7,3691.73,
53847,17:23:00,17:23:00,1460,8,4357.88,
53847,17:24:00,17:24:00,1458,9,4685.81,
53847,17:25:00,17:25:00,1457,10,4933.06,
53847,17:27:00,17:27:00,1511,11,5756.89,
53847,17:29:00,17:29:00,1513,12,6521.82,
53847,17:31:00,17:31:00,132664,13,7025.68,
53847,17:32:00,17:32:00,1339,14,7348.33,
53847,17:33:00,17:33:00,147024,15,8015.98,
53847,17:35:00,17:35:00,147047,16,8527.1,
53847,17:38:00,17:38:00,1229,17,9491.37,
53847,17:41:00,17:41:00,148070,18,10116.84,
53847,17:44:00,17:44:00,1227,19,10817.36,
53847,17:48:00,17:48:00,1981,20,12026.08,
53847,17:51:00,17:51:00,1239,21,12759.08,
53847,17:52:00,17:52:00,1141,22,13247.44,
53847,17:54:00,17:54:00,1201,23,13621.28,
53847,17:56:00,17:56:00,1202,24,14034.91,
53847,17:58:00,17:58:00,1194,25,14549.81,
53847,17:59:00,17:59:00,1195,26,14931.83,
53847,18:00:00,18:00:00,129020,27,15433.21,
53847,18:02:00,18:02:00,1172,28,15785.17,
53847,18:03:00,18:03:00,1168,29,16054.7,
54219,14:02:00,14:02:00,4033,1,351.19,
54219,14:03:00,14:03:00,4035,2,714.87,
54219,14:04:00,14:04:00,4037,3,1120.33,
54219,14:05:00,14:05:00,1472,4,1812.58,
54219,14:08:00,14:08:00,145994,5,2465.83,
54219,14:09:00,14:09:00,145992,6,2953.77,
54219,14:11:00,14:11:00,1466,7,3691.73,
54219,14:12:00,14:12:00,1460,8,4357.88,
54219,14:13:00,14:13:00,1458,9,4685.81,
54219,14:14:00,14:14:00,1457,10,4933.06,
54219,14:16:00,14:16:00,1511,11,5756.89,
54219,14:19:00,14:19:00,1513,12,6521.82,
54219,14:20:00,14:20:00,132664,13,7025.68,
54219,14:21:00,14:21:00,1339,14,7348.33,
54219,14:23:00,14:23:00,147024,15,8015.98,
54219,14:24:00,14:24:00,147047,16,8527.1,
54219,14:27:00,14:27:00,1229,17,9491.37,
54219,14:30:00,14:30:00,148070,18,10116.84,
54219,14:32:00,14:32:00,1227,19,10817.36,
54219,14:36:00,14:36:00,1981,20,12026.08,
54219,14:38:00,14:38:00,1239,21,12759.08,
54219,14:40:00,14:40:00,1141,22,13247.44,
54219,14:42:00,14:42:00,1201,23,13621.28,
54219,14:43:00,14:43:00,1202,24,14034.91,
54219,14:44:00,14:44:00,1194,25,14549.81,
54219,14:45:00,14:45:00,1195,26,14931.83,
54219,14:47:00,14:47:00,129020,27,15433.21,
54219,14:48:00,14:48:00,1172,28,15785.17,
54219,14:49:00,14:49:00,1168,29,16054.7,
54363,08:16:00,08:16:00,4033,1,351.19,
54363,08:17:00,08:17:00,4035,2,714.87,
54363,08:18:00,08:18:00,4037,3,1120.33,
54363,08:19:00,08:19:00,1472,4,1812.58,
54363,08:21:00,08:21:00,145994,5,2465.83,
54363,08:22:00,08:22:00,145992,6,2953.77,
54363,08:24:00,08:24:00,1466,7,3691.73,
54363,08:25:00,08:25:00,1460,8,4357.88,
54363,08:26:00,08:26:00,1458,9,4685.81,
54363,08:27:00,08:27:00,1457,10,4933.06,
54363,08:29:00,08:29:00,1511,11,5756.89,
54363,08:31:00,08:31:00,1513,12,6521.82,
54363,08:33:00,08:33:00,132664,13,7025.68,
54363,08:34:00,08:34:00,1339,14,7348.33,
54363,08:35:00,08:35:00,147024,15,8015.98,
54363,08:37:00,08:37:00,147047,16,8527.1,
54363,08:39:00,08:39:00,1229,17,9491.37,
54363,08:42:00,08:42:00,148070,18,10116.84,
54363,08:44:00,08:44:00,1227,19,10817.36,
54363,08:48:00,08:48:00,1981,20,12026.08,
54363,08:50:00,08:50:00,1239,21,12759.08,
54363,08:51:00,08:51:00,1141,22,13247.44,
54363,08:53:00,08:53:00,1201,23,13621.28,
54363,08:54:00,08:54:00,1202,24,14034.91,
54363,08:55:00,08:55:00,1194,25,14549.81,
54363,08:56:00,08:56:00,1195,26,14931.83,
54363,08:57:00,08:57:00,129020,27,15433.21,
54363,08:59:00,08:59:00,1172,28,15785.17,
54363,09:00:00,09:00:00,1168,29,16054.7,
54414,15:42:00,15:42:00,4033,1,351.19,
54414,15:43:00,15:43:00,4035,2,714.87,
54414,15:44:00,15:44:00,4037,3,1120.33,
54414,15:45:00,15:45:00,1472,4,1812.58,
54414,15:48:00,15:48:00,145994,5,2465.83,
54414,15:49:00,15:49:00,145992,6,2953.77,
54414,15:51:00,15:51:00,1466,7,3691.73,
54414,15:52:00,15:52:00,1460,8,4357.88,
54414,15:53:00,15:53:00,1458,9,4685.81,
54414,15:54:00,15:54:00,1457,10,4933.06,
54414,15:56:00,15:56:00,1511,11,5756.89,
54414,15:59:00,15:59:00,1513,12,6521.82,
54414,16:00:00,16:00:00,132664,13,7025.68,
54414,16:01:00,16:01:00,1339,14,7348.33,
54414,16:03:00,16:03:00,147024,15,8015.98,
54414,16:04:00,16:04:00,147047,16,8527.1,
54414,16:07:00,16:07:00,1229,17,9491.37,
54414,16:10:00,16:10:00,148070,18,10116.84,
54414,16:12:00,16:12:00,1227,19,10817.36,
54414,16:16:00,16:16:00,1981,20,12026.08,
54414,16:18:00,16:18:00,1239,21,12759.08,
54414,16:20:00,16:20:00,1141,22,13247.44,
54414,16:22:00,16:22:00,1201,23,13621.28,
54414,16:23:00,16:23:00,1202,24,14034.91,
54414,16:24:00,16:24:00,1194,25,14549.81,
54414,16:25:00,16:25:00,1195,26,14931.83,
54414,16:27:00,16:27:00,129020,27,15433.21,
54414,16:28:00,16:28:00,1172,28,15785.17,
54414,16:29:00,16:29:00,1168,29,16054.7,
54473,18:40:00,18:40:00,4033,1,351.19,
54473,18:41:00,18:41:00,4035,2,714.87,
54473,18:42:00,18:42:00,4037,3,1120.33,
54473,18:43:00,18:43:00,1472,4,1812.58,
54473,18:46:00,18:46:00,145994,5,2465.83,
54473,18:47:00,18:47:00,145992,6,2953.77,
54473,18:49:00,18:49:00,1466,7,3691.73,
54473,18:50:00,18:50:00,1460,8,4357.88,
54473,18:51:00,18:51:00,1458,9,4685.81,
54473,18:52:00,18:52:00,1457,10,4933.06,
54473,18:54:00,18:54:00,1511,11,5756.89,
54473,18:57:00,18:57:00,1513,12,6521.82,
54473,18:58:00,18:58:00,132664,13,7025.68,
54473,18:59:00,18:59:00,1339,14,7348.33,
54473,19:01:00,19:01:00,147024,15,8015.98,
54473,19:02:00,19:02:00,147047,16,8527.1,
54473,19:05:00,19:05:00,1229,17,9491.37,
54473,19:07:00,19:07:00,148070,18,10116.84,
54473,19:09:00,19:09:00,1227,19,10817.36,
54473,19:14:00,19:14:00,1981,20,12026.08,
54473,19:15:00,19:15:00,1239,21,12759.08,
54473,19:17:00,19:17:00,1141,22,13247.44,
54473,19:18:00,19:18:00,1201,23,13621.28,
54473,19:20:00,19:20:00,1202,24,14034.91,
54473,19:21:00,19:21:00,1194,25,14549.81,
54473,19:22:00,19:22:00,1195,26,14931.83,
54473,19:23:00,19:23:00,129020,27,15433.21,
54473,19:24:00,19:24:00,1172,28,15785.17,
54473,19:25:00,19:25:00,1168,29,16054.7,
54560,16:21:00,16:21:00,4033,1,351.19,
54560,16:22:00,16:22:00,4035,2,714.87,
54560,16:23:00,16:23:00,4037,3,1120.33,
54560,16:25:00,16:25:00,1472,4,1812.58,
54560,16:28:00,16:28:00,145994,5,2465.83,
54560,16:29:00,16:29:00,145992,6,2953.77,
54560,16:31:00,16:31:00,1466,7,3691.73,
54560,16:33:00,16:33:00,1460,8,4357.88,
54560,16:34:00,16:34:00,1458,9,4685.81,
54560,16:35:00,16:35:00,1457,10,4933.06,
54560,16:37:00,16:37:00,1511,11,5756.89,
54560,16:39:00,16:39:00,1513,12,6521.82,
54560,16:41:00,16:41:00,132664,13,7025.68,
54560,16:42:00,16:42:00,1339,14,7348.33,
54560,16:43:00,16:43:00,147024,15,8015.98,
54560,16:45:00,16:45:00,147047,16,8527.1,
54560,16:48:00,16:48:00,1229,17,9491.37,
54560,16:51:00,16:51:00,148070,18,10116.84,
54560,16:54:00,16:54:00,1227,19,10817.36,
54560,16:58:00,16:58:00,1981,20,12026.08,
54560,17:01:00,17:01:00,1239,21,12759.08,
54560,17:02:00,17:02:00,1141,22,13247.44,
54560,17:04:00,17:04:00,1201,23,13621.28,
54560,17:06:00,17:06:00,1202,24,14034.91,
54560,17:08:00,17:08:00,1194,25,14549.81,
54560,17:09:00,17:09:00,1195,26,14931.83,
54560,17:10:00,17:10:00,129020,27,15433.21,
54560,17:12:00,17:12:00,1172,28,15785.17,
54560,17:13:00,17:13:00,1168,29,16054.7,
54561,16:21:00,16:21:00,4033,1,351.19,
54561,16:22:00,16:22:00,4035,2,714.87,
54561,16:23:00,16:23:00,4037,3,1120.33,
54561,16:25:00,16:25:00,1472,4,1812.58,
54561,16:28:00,16:28:00,145994,5,2465.83,
54561,16:29:00,16:29:00,145992,6,2953.77,
54561,16:31:00,16:31:00,1466,7,3691.73,
54561,16:33:00,16:33:00,1460,8,4357.88,
54561,16:34:00,16:34:00,1458,9,4685.81,
54561,16:35:00,16:35:00,1457,10,4933.06,
54561,16:37:00,16:37:00,1511,11,5756.89,
54561,16:39:00,16:39:00,1513,12,6521.82,
54561,16:41:00,16:41:00,132664,13,7025.68,
54561,16:42:00,16:42:00,1339,14,7348.33,
54561,16:43:00,16:43:00,147024,15,8015.98,
54561,16:45:00,16:45:00,147047,16,8527.1,
54561,16:48:00,16:48:00,1229,17,9491.37,
54561,16:51:00,16:51:00,148070,18,10116.84,
54561,16:54:00,16:54:00,1227,19,10817.36,
54561,16:58:00,16:58:00,1981,20,12026.08,
54561,17:01:00,17:01:00,1239,21,12759.08,
54561,17:02:00,17:02:00,1141,22,13247.44,
54561,17:04:00,17:04:00,1201,23,13621.28,
54561,17:06:00,17:06:00,1202,24,14034.91,
54561,17:08:00,17:08:00,1194,25,14549.81,
54561,17:09:00,17:09:00,1195,26,14931.83,
54561,17:10:00,17:10:00,129020,27,15433.21,
54561,17:12:00,17:12:00,1172,28,15785.17,
54561,17:13:00,17:13:00,1168,29,16054.7,
54860,23:39:00,23:39:00,4033,1,351.19,
54860,23:40:00,23:40:00,4035,2,714.87,
54860,23:41:00,23:41:00,4037,3,1120.33,
54860,23:42:00,23:42:00,1472,4,1812.58,
54860,23:44:00,23:44:00,145994,5,2465.83,
54860,23:45:00,23:45:00,145992,6,2953.77,
54860,23:46:00,23:46:00,1466,7,3691.73,
54860,23:48:00,23:48:00,1460,8,4357.88,
54860,23:49:00,23:49:00,1458,9,4685.81,
54860,23:50:00,23:50:00,1457,10,4933.06,
54860,23:51:00,23:51:00,1511,11,5756.89,
54860,23:53:00,23:53:00,1513,12,6521.82,
54860,23:54:00,23:54:00,132664,13,7025.68,
54860,23:55:00,23:55:00,1339,14,7348.33,
54860,23:57:00,23:57:00,147024,15,8015.98,
54860,23:58:00,23:58:00,147047,16,8527.1,
54860,24:00:00,24:00:00,1229,17,9491.37,
54860,24:02:00,24:02:00,148070,18,10116.84,
54860,24:04:00,24:04:00,1227,19,10817.36,
54860,24:07:00,24:07:00,1981,20,12026.08,
54860,24:09:00,24:09:00,1239,21,12759.08,
54860,24:10:00,24:10:00,1141,22,13247.44,
54860,24:11:00,24:11:00,1201,23,13621.28,
54860,24:12:00,24:12:00,1202,24,14034.91,
54860,24:13:00,24:13:00,1194,25,14549.81,
54860,24:14:00,24:14:00,1195,26,14931.83,
54860,24:15:00,24:15:00,129020,27,15433.21,
54860,24:16:00,24:16:00,1172,28,15785.17,
54860,24:17:00,24:17:00,1168,29,16054.7,
54895,12:32:00,12:32:00,4033,1,351.19,
54895,12:33:00,12:33:00,4035,2,714.87,
54895,12:34:00,12:34:00,4037,3,1120.33,
54895,12:35:00,12:35:00,1472,4,1812.58,
54895,12:38:00,12:38:00,145994,5,2465.83,
54895,12:39:00,12:39:00,145992,6,2953.77,
54895,12:41:00,12:41:00,1466,7,3691.73,
54895,12:42:00,12:42:00,1460,8,4357.88,
54895,12:43:00,12:43:00,1458,9,4685.81,
54895,12:44:00,12:44:00,1457,10,4933.06,
54895,12:46:00,12:46:00,1511,11,5756.89,
54895,12:49:00,12:49:00,1513,12,6521.82,
54895,12:50:00,12:50:00,132664,13,7025.68,
54895,12:51:00,12:51:00,1339,14,7348.33,
54895,12:53:00,12:53:00,147024,15,8015.98,
54895,12:54:00,12:54:00,147047,16,8527.1,
54895,12:57:00,12:57:00,1229,17,9491.37,
54895,13:00:00,13:00:00,148070,18,10116.84,
54895,13:02:00,13:02:00,1227,19,10817.36,
54895,13:06:00,13:06:00,1981,20,12026.08,
54895,13:08:00,13:08:00,1239,21,12759.08,
54895,13:10:00,13:10:00,1141,22,13247.44,
54895,13:12:00,13:12:00,1201,23,13621.28,
54895,13:13:00,13:13:00,1202,24,14034.91,
54895,13:14:00,13:14:00,1194,25,14549.81,
54895,13:15:00,13:15:00,1195,26,14931.83,
54895,13:17:00,13:17:00,129020,27,15433.21,
54895,13:18:00,13:18:00,1172,28,15785.17,
54895,13:19:00,13:19:00,1168,29,16054.7,
54947,07:56:00,07:56:00,4033,1,351.19,
54947,07:57:00,07:57:00,4035,2,714.87,
54947,07:58:00,07:58:00,4037,3,1120.33,
54947,07:59:00,07:59:00,1472,4,1812.58,
54947,08:01:00,08:01:00,145994,5,2465.83,
54947,08:02:00,08:02:00,145992,6,2953.77,
54947,08:04:00,08:04:00,1466,7,3691.73,
54947,08:05:00,08:05:00,1460,8,4357.88,
54947,08:06:00,08:06:00,1458,9,4685.81,
54947,08:07:00,08:07:00,1457,10,4933.06,
54947,08:09:00,08:09:00,1511,11,5756.89,
54947,08:11:00,08:11:00,1513,12,6521.82,
54947,08:12:00,08:12:00,132664,13,7025.68,
54947,08:13:00,08:13:00,1339,14,7348.33,
54947,08:15:00,08:15:00,147024,15,8015.98,
54947,08:16:00,08:16:00,147047,16,8527.1,
54947,08:19:00,08:19:00,1229,17,9491.37,
54947,08:21:00,08:21:00,148070,18,10116.84,
54947,08:23:00,08:23:00,1227,19,10817.36,
54947,08:27:00,08:27:00,1981,20,12026.08,
54947,08:29:00,08:29:00,1239,21,12759.08,
54947,08:30:00,08:30:00,1141,22,13247.44,
54947,08:32:00,08:32:00,1201,23,13621.28,
54947,08:33:00,08:33:00,1202,24,14034.91,
54947,08:34:00,08:34:00,1194,25,14549.81,
54947,08:35:00,08:35:00,1195,26,14931.83,
54947,08:37:00,08:37:00,129020,27,15433.21,
54947,08:38:00,08:38:00,1172,28,15785.17,
54947,08:39:00,08:39:00,1168,29,16054.7,
55275,14:51:00,14:51:00,4033,1,351.19,
55275,14:52:00,14:52:00,4035,2,714.87,
55275,14:53:00,14:53:00,4037,3,1120.33,
55275,14:55:00,14:55:00,1472,4,1812.58,
55275,14:57:00,14:57:00,145994,5,2465.83,
55275,14:59:00,14:59:00,145992,6,2953.77,
55275,15:00:00,15:00:00,1466,7,3691.73,
55275,15:02:00,15:02:00,1460,8,4357.88,
55275,15:03:00,15:03:00,1458,9,4685.81,
55275,15:04:00,15:04:00,1457,10,4933.06,
55275,15:06:00,15:06:00,1511,11,5756.89,
55275,15:08:00,15:08:00,1513,12,6521.82,
55275,15:10:00,15:10:00,132664,13,7025.68,
55275,15:10:00,15:10:00,1339,14,7348.33,
55275,15:12:00,15:12:00,147024,15,8015.98,
55275,15:13:00,15:13:00,147047,16,8527.1,
55275,15:16:00,15:16:00,1229,17,9491.37,
55275,15:19:00,15:19:00,148070,18,10116.84,
55275,15:21:00,15:21:00,1227,19,10817.36,
55275,15:26:00,15:26:00,1981,20,12026.08,
55275,15:28:00,15:28:00,1239,21,12759.08,
55275,15:29:00,15:29:00,1141,22,13247.44,
55275,15:31:00,15:31:00,1201,23,13621.28,
55275,15:33:00,15:33:00,1202,24,14034.91,
55275,15:35:00,15:35:00,1194,25,14549.81,
55275,15:36:00,15:36:00,1195,26,14931.83,
55275,15:37:00,15:37:00,129020,27,15433.21,
55275,15:39:00,15:39:00,1172,28,15785.17,
55275,15:40:00,15:40:00,1168,29,16054.7,
55276,14:51:00,14:51:00,4033,1,351.19,
55276,14:52:00,14:52:00,4035,2,714.87,
55276,14:53:00,14:53:00,4037,3,1120.33,
55276,14:55:00,14:55:00,1472,4,1812.58,
55276,14:57:00,14:57:00,145994,5,2465.83,
55276,14:59:00,14:59:00,145992,6,2953.77,
55276,15:00:00,15:00:00,1466,7,3691.73,
55276,15:02:00,15:02:00,1460,8,4357.88,
55276,15:03:00,15:03:00,1458,9,4685.81,
55276,15:04:00,15:04:00,1457,10,4933.06,
55276,15:06:00,15:06:00,1511,11,5756.89,
55276,15:08:00,15:08:00,1513,12,6521.82,
55276,15:10:00,15:10:00,132664,13,7025.68,
55276,15:10:00,15:10:00,1339,14,7348.33,
55276,15:12:00,15:12:00,147024,15,8015.98,
55276,15:13:00,15:13:00,147047,16,8527.1,
55276,15:16:00,15:16:00,1229,17,9491.37,
55276,15:19:00,15:19:00,148070,18,10116.84,
55276,15:21:00,15:21:00,1227,19,10817.36,
55276,15:26:00,15:26:00,1981,20,12026.08,
55276,15:28:00,15:28:00,1239,21,12759.08,
55276,15:29:00,15:29:00,1141,22,13247.44,
55276,15:31:00,15:31:00,1201,23,13621.28,
55276,15:33:00,15:33:00,1202,24,14034.91,
55276,15:35:00,15:35:00,1194,25,14549.81,
55276,15:36:00,15:36:00,1195,26,14931.83,
55276,15:37:00,15:37:00,129020,27,15433.21,
55276,15:39:00,15:39:00,1172,28,15785.17,
55276,15:40:00,15:40:00,1168,29,16054.7,
55544,08:37:00,08:37:00,4033,1,351.19,
55544,08:38:00,08:38:00,4035,2,714.87,
55544,08:39:00,08:39:00,4037,3,1120.33,
55544,08:41:00,08:41:00,1472,4,1812.58,
55544,08:44:00,08:44:00,145994,5,2465.83,
55544,08:45:00,08:45:00,145992,6,2953.77,
55544,08:47:00,08:47:00,1466,7,3691.73,
55544,08:49:00,08:49:00,1460,8,4357.88,
55544,08:50:00,08:50:00,1458,9,4685.81,
55544,08:51:00,08:51:00,1457,10,4933.06,
55544,08:53:00,08:53:00,1511,11,5756.89,
55544,08:55:00,08:55:00,1513,12,6521.82,
55544,08:56:00,08:56:00,132664,13,7025.68,
55544,08:57:00,08:57:00,1339,14,7348.33,
55544,08:59:00,08:59:00,147024,15,8015.98,
55544,09:00:00,09:00:00,147047,16,8527.1,
55544,09:03:00,09:03:00,1229,17,9491.37,
55544,09:06:00,09:06:00,148070,18,10116.84,
55544,09:09:00,09:09:00,1227,19,10817.36,
55544,09:13:00,09:13:00,1981,20,12026.08,
55544,09:15:00,09:15:00,1239,21,12759.08,
55544,09:17:00,09:17:00,1141,22,13247.44,
55544,09:19:00,09:19:00,1201,23,13621.28,
55544,09:20:00,09:20:00,1202,24,14034.91,
55544,09:22:00,09:22:00,1194,25,14549.81,
55544,09:23:00,09:23:00,1195,26,14931.83,
55544,09:25:00,09:25:00,129020,27,15433.21,
55544,09:26:00,09:26:00,1172,28,15785.17,
55544,09:27:00,09:27:00,1168,29,16054.7,
55671,15:07:00,15:07:00,4033,1,351.19,
55671,15:08:00,15:08:00,4035,2,714.87,
55671,15:09:00,15:09:00,4037,3,1120.33,
55671,15:11:00,15:11:00,1472,4,1812.58,
55671,15:14:00,15:14:00,145994,5,2465.83,
55671,15:15:00,15:15:00,145992,6,2953.77,
55671,15:17:00,15:17:00,1466,7,3691.73,
55671,15:19:00,15:19:00,1460,8,4357.88,
55671,15:20:00,15:20:00,1458,9,4685.81,
55671,15:21:00,15:21:00,1457,10,4933.06,
55671,15:23:00,15:23:00,1511,11,5756.89,
55671,15:25:00,15:25:00,1513,12,6521.82,
55671,15:27:00,15:27:00,132664,13,7025.68,
55671,15:28:00,15:28:00,1339,14,7348.33,
55671,15:29:00,15:29:00,147024,15,8015.98,
55671,15:31:00,15:31:00,147047,16,8527.1,
55671,15:34:00,15:34:00,1229,17,9491.37,
55671,15:36:00,15:36:00,148070,18,10116.84,
55671,15:39:00,15:39:00,1227,19,10817.36,
55671,15:43:00,15:43:00,1981,20,12026.08,
55671,15:45:00,15:45:00,1239,21,12759.08,
55671,15:46:00,15:46:00,1141,22,13247.44,
55671,15:49:00,15:49:00,1201,23,13621.28,
55671,15:51:00,15:51:00,1202,24,14034.91,
55671,15:52:00,15:52:00,1194,25,14549.81,
55671,15:53:00,15:53:00,1195,26,14931.83,
55671,15:54:00,15:54:00,129020,27,15433.21,
55671,15:56:00,15:56:00,1172,28,15785.17,
55671,15:57:00,15:57:00,1168,29,16054.7,
55672,15:07:00,15:07:00,4033,1,351.19,
55672,15:08:00,15:08:00,4035,2,714.87,
55672,15:09:00,15:09:00,4037,3,1120.33,
55672,15:11:00,15:11:00,1472,4,1812.58,
55672,15:14:00,15:14:00,145994,5,2465.83,
55672,15:15:00,15:15:00,145992,6,2953.77,
55672,15:17:00,15:17:00,1466,7,3691.73,
55672,15:19:00,15:19:00,1460,8,4357.88,
55672,15:20:00,15:20:00,1458,9,4685.81,
55672,15:21:00,15:21:00,1457,10,4933.06,
55672,15:23:00,15:23:00,1511,11,5756.89,
55672,15:25:00,15:25:00,1513,12,6521.82,
55672,15:27:00,15:27:00,132664,13,7025.68,
55672,15:28:00,15:28:00,1339,14,7348.33,
55672,15:29:00,15:29:00,147024,15,8015.98,
55672,15:31:00,15:31:00,147047,16,8527.1,
55672,15:34:00,15:34:00,1229,17,9491.37,
55672,15:36:00,15:36:00,148070,18,10116.84,
55672,15:39:00,15:39:00,1227,19,10817.36,
55672,15:43:00,15:43:00,1981,20,12026.08,
55672,15:45:00,15:45:00,1239,21,12759.08,
55672,15:46:00,15:46:00,1141,22,13247.44,
55672,15:49:00,15:49:00,1201,23,13621.28,
55672,15:51:00,15:51:00,1202,24,14034.91,
55672,15:52:00,15:52:00,1194,25,14549.81,
55672,15:53:00,15:53:00,1195,26,14931.83,
55672,15:54:00,15:54:00,129020,27,15433.21,
55672,15:56:00,15:56:00,1172,28,15785.17,
55672,15:57:00,15:57:00,1168,29,16054.7,
55724,06:43:00,06:43:00,4033,1,351.19,
55724,06:44:00,06:44:00,4035,2,714.87,
55724,06:45:00,06:45:00,4037,3,1120.33,
55724,06:46:00,06:46:00,1472,4,1812.58,
55724,06:48:00,06:48:00,145994,5,2465.83,
55724,06:49:00,06:49:00,145992,6,2953.77,
55724,06:51:00,06:51:00,1466,7,3691.73,
55724,06:52:00,06:52:00,1460,8,4357.88,
55724,06:53:00,06:53:00,1458,9,4685.81,
55724,06:54:00,06:54:00,1457,10,4933.06,
55724,06:56:00,06:56:00,1511,11,5756.89,
55724,06:58:00,06:58:00,1513,12,6521.82,
55724,06:59:00,06:59:00,132664,13,7025.68,
55724,07:00:00,07:00:00,1339,14,7348.33,
55724,07:02:00,07:02:00,147024,15,8015.98,
55724,07:03:00,07:03:00,147047,16,8527.1,
55724,07:06:00,07:06:00,1229,17,9491.37,
55724,07:08:00,07:08:00,148070,18,10116.84,
55724,07:10:00,07:10:00,1227,19,10817.36,
55724,07:14:00,07:14:00,1981,20,12026.08,
55724,07:16:00,07:16:00,1239,21,12759.08,
55724,07:17:00,07:17:00,1141,22,13247.44,
55724,07:19:00,07:19:00,1201,23,13621.28,
55724,07:20:00,07:20:00,1202,24,14034.91,
55724,07:21:00,07:21:00,1194,25,14549.81,
55724,07:22:00,07:22:00,1195,26,14931.83,
55724,07:23:00,07:23:00,129020,27,15433.21,
55724,07:24:00,07:24:00,1172,28,15785.17,
55724,07:25:00,07:25:00,1168,29,16054.7,
55739,17:28:00,17:28:00,4033,1,351.19,
55739,17:29:00,17:29:00,4035,2,714.87,
55739,17:30:00,17:30:00,4037,3,1120.33,
55739,17:31:00,17:31:00,1472,4,1812.58,
55739,17:34:00,17:34:00,145994,5,2465.83,
55739,17:35:00,17:35:00,145992,6,2953.77,
55739,17:37:00,17:37:00,1466,7,3691.73,
55739,17:38:00,17:38:00,1460,8,4357.88,
55739,17:39:00,17:39:00,1458,9,4685.81,
55739,17:40:00,17:40:00,1457,10,4933.06,
55739,17:42:00,17:42:00,1511,11,5756.89,
55739,17:45:00,17:45:00,1513,12,6521.82,
55739,17:46:00,17:46:00,132664,13,7025.68,
55739,17:47:00,17:47:00,1339,14,7348.33,
55739,17:49:00,17:49:00,147024,15,8015.98,
55739,17:50:00,17:50:00,147047,16,8527.1,
55739,17:53:00,17:53:00,1229,17,9491.37,
55739,17:56:00,17:56:00,148070,18,10116.84,
55739,17:58:00,17:58:00,1227,19,10817.36,
55739,18:02:00,18:02:00,1981,20,12026.08,
55739,18:04:00,18:04:00,1239,21,12759.08,
55739,18:06:00,18:06:00,1141,22,13247.44,
55739,18:08:00,18:08:00,1201,23,13621.28,
55739,18:09:00,18:09:00,1202,24,14034.91,
55739,18:10:00,18:10:00,1194,25,14549.81,
55739,18:11:00,18:11:00,1195,26,14931.83,
55739,18:13:00,18:13:00,129020,27,15433.21,
55739,18:14:00,18:14:00,1172,28,15785.17,
55739,18:15:00,18:15:00,1168,29,16054.7,
55836,23:37:00,23:37:00,4033,1,351.19,
55836,23:38:00,23:38:00,4035,2,714.87,
55836,23:39:00,23:39:00,4037,3,1120.33,
55836,23:40:00,23:40:00,1472,4,1812.58,
55836,23:42:00,23:42:00,145994,5,2465.83,
55836,23:43:00,23:43:00,145992,6,2953.77,
55836,23:45:00,23:45:00,1466,7,3691.73,
55836,23:46:00,23:46:00,1460,8,4357.88,
55836,23:47:00,23:47:00,1458,9,4685.81,
55836,23:48:00,23:48:00,1457,10,4933.06,
55836,23:49:00,23:49:00,1511,11,5756.89,
55836,23:51:00,23:51:00,1513,12,6521.82,
55836,23:53:00,23:53:00,132664,13,7025.68,
55836,23:54:00,23:54:00,1339,14,7348.33,
55836,23:55:00,23:55:00,147024,15,8015.98,
55836,23:56:00,23:56:00,147047,16,8527.1,
55836,23:59:00,23:59:00,1229,17,9491.37,
55836,24:01:00,24:01:00,148070,18,10116.84,
55836,24:03:00,24:03:00,1227,19,10817.36,
55836,24:06:00,24:06:00,1981,20,12026.08,
55836,24:08:00,24:08:00,1239,21,12759.08,
55836,24:09:00,24:09:00,1141,22,13247.44,
55836,24:11:00,24:11:00,1201,23,13621.28,
55836,24:12:00,24:12:00,1202,24,14034.91,
55836,24:13:00,24:13:00,1194,25,14549.81,
55836,24:14:00,24:14:00,1195,26,14931.83,
55836,24:15:00,24:15:00,129020,27,15433.21,
55836,24:16:00,24:16:00,1172,28,15785.17,
55836,24:17:00,24:17:00,1168,29,16054.7,
55884,20:05:00,20:05:00,4033,1,351.19,
55884,20:06:00,20:06:00,4035,2,714.87,
55884,20:07:00,20:07:00,4037,3,1120.33,
55884,20:08:00,20:08:00,1472,4,1812.58,
55884,20:10:00,20:10:00,145994,5,2465.83,
55884,20:11:00,20:11:00,145992,6,2953.77,
55884,20:13:00,20:13:00,1466,7,3691.73,
55884,20:15:00,20:15:00,1460,8,4357.88,
55884,20:16:00,20:16:00,1458,9,4685.81,
55884,20:17:00,20:17:00,1457,10,4933.06,
55884,20:19:00,20:19:00,1511,11,5756.89,
55884,20:21:00,20:21:00,1513,12,6521.82,
55884,20:22:00,20:22:00,132664,13,7025.68,
55884,20:23:00,20:23:00,1339,14,7348.33,
55884,20:25:00,20:25:00,147024,15,8015.98,
55884,20:26:00,20:26:00,147047,16,8527.1,
55884,20:29:00,20:29:00,1229,17,9491.37,
55884,20:32:00,20:32:00,148070,18,10116.84,
55884,20:34:00,20:34:00,1227,19,10817.36,
55884,20:38:00,20:38:00,1981,20,12026.08,
55884,20:40:00,20:40:00,1239,21,12759.08,
55884,20:41:00,20:41:00,1141,22,13247.44,
55884,20:43:00,20:43:00,1201,23,13621.28,
55884,20:44:00,20:44:00,1202,24,14034.91,
55884,20:45:00,20:45:00,1194,25,14549.81,
55884,20:46:00,20:46:00,1195,26,14931.83,
55884,20:48:00,20:48:00,129020,27,15433.21,
55884,20:49:00,20:49:00,1172,28,15785.17,
55884,20:50:00,20:50:00,1168,29,16054.7,
56079,10:46:00,10:46:00,4033,1,351.19,
56079,10:47:00,10:47:00,4035,2,714.87,
56079,10:48:00,10:48:00,4037,3,1120.33,
56079,10:49:00,10:49:00,1472,4,1812.58,
56079,10:51:00,10:51:00,145994,5,2465.83,
56079,10:53:00,10:53:00,145992,6,2953.77,
56079,10:55:00,10:55:00,1466,7,3691.73,
56079,10:56:00,10:56:00,1460,8,4357.88,
56079,10:57:00,10:57:00,1458,9,4685.81,
56079,10:58:00,10:58:00,1457,10,4933.06,
56079,11:00:00,11:00:00,1511,11,5756.89,
56079,11:02:00,11:02:00,1513,12,6521.82,
56079,11:04:00,11:04:00,132664,13,7025.68,
56079,11:04:00,11:04:00,1339,14,7348.33,
56079,11:07:00,11:07:00,147024,15,8015.98,
56079,11:08:00,11:08:00,147047,16,8527.1,
56079,11:11:00,11:11:00,1229,17,9491.37,
56079,11:13:00,11:13:00,148070,18,10116.84,
56079,11:15:00,11:15:00,1227,19,10817.36,
56079,11:20:00,11:20:00,1981,20,12026.08,
56079,11:21:00,11:21:00,1239,21,12759.08,
56079,11:23:00,11:23:00,1141,22,13247.44,
56079,11:24:00,11:24:00,1201,23,13621.28,
56079,11:26:00,11:26:00,1202,24,14034.91,
56079,11:27:00,11:27:00,1194,25,14549.81,
56079,11:28:00,11:28:00,1195,26,14931.83,
56079,11:30:00,11:30:00,129020,27,15433.21,
56079,11:31:00,11:31:00,1172,28,15785.17,
56079,11:32:00,11:32:00,1168,29,16054.7,
56621,08:03:00,08:03:00,4033,1,351.19,
56621,08:04:00,08:04:00,4035,2,714.87,
56621,08:05:00,08:05:00,4037,3,1120.33,
56621,08:07:00,08:07:00,1472,4,1812.58,
56621,08:10:00,08:10:00,145994,5,2465.83,
56621,08:11:00,08:11:00,145992,6,2953.77,
56621,08:13:00,08:13:00,1466,7,3691.73,
56621,08:15:00,08:15:00,1460,8,4357.88,
56621,08:16:00,08:16:00,1458,9,4685.81,
56621,08:17:00,08:17:00,1457,10,4933.06,
56621,08:19:00,08:19:00,1511,11,5756.89,
56621,08:21:00,08:21:00,1513,12,6521.82,
56621,08:22:00,08:22:00,132664,13,7025.68,
56621,08:23:00,08:23:00,1339,14,7348.33,
56621,08:25:00,08:25:00,147024,15,8015.98,
56621,08:26:00,08:26:00,147047,16,8527.1,
56621,08:29:00,08:29:00,1229,17,9491.37,
56621,08:32:00,08:32:00,148070,18,10116.84,
56621,08:35:00,08:35:00,1227,19,10817.36,
56621,08:39:00,08:39:00,1981,20,12026.08,
56621,08:41:00,08:41:00,1239,21,12759.08,
56621,08:43:00,08:43:00,1141,22,13247.44,
56621,08:45:00,08:45:00,1201,23,13621.28,
56621,08:46:00,08:46:00,1202,24,14034.91,
56621,08:48:00,08:48:00,1194,25,14549.81,
56621,08:49:00,08:49:00,1195,26,14931.83,
56621,08:51:00,08:51:00,129020,27,15433.21,
56621,08:52:00,08:52:00,1172,28,15785.17,
56621,08:53:00,08:53:00,1168,29,16054.7,
57381,23:39:00,23:39:00,4033,1,351.19,
57381,23:40:00,23:40:00,4035,2,714.87,
57381,23:41:00,23:41:00,4037,3,1120.33,
57381,23:42:00,23:42:00,1472,4,1812.58,
57381,23:44:00,23:44:00,145994,5,2465.83,
57381,23:45:00,23:45:00,145992,6,2953.77,
57381,23:46:00,23:46:00,1466,7,3691.73,
57381,23:48:00,23:48:00,1460,8,4357.88,
57381,23:49:00,23:49:00,1458,9,4685.81,
57381,23:50:00,23:50:00,1457,10,4933.06,
57381,23:51:00,23:51:00,1511,11,5756.89,
57381,23:53:00,23:53:00,1513,12,6521.82,
57381,23:54:00,23:54:00,132664,13,7025.68,
57381,23:55:00,23:55:00,1339,14,7348.33,
57381,23:57:00,23:57:00,147024,15,8015.98,
57381,23:58:00,23:58:00,147047,16,8527.1,
57381,24:00:00,24:00:00,1229,17,9491.37,
57381,24:02:00,24:02:00,148070,18,10116.84,
57381,24:04:00,24:04:00,1227,19,10817.36,
57381,24:07:00,24:07:00,1981,20,12026.08,
57381,24:09:00,24:09:00,1239,21,12759.08,
57381,24:10:00,24:10:00,1141,22,13247.44,
57381,24:11:00,24:11:00,1201,23,13621.28,
57381,24:12:00,24:12:00,1202,24,14034.91,
57381,24:13:00,24:13:00,1194,25,14549.81,
57381,24:14:00,24:14:00,1195,26,14931.83,
57381,24:15:00,24:15:00,129020,27,15433.21,
57381,24:16:00,24:16:00,1172,28,15785.17,
57381,24:17:00,24:17:00,1168,29,16054.7,
58126,18:12:00,18:12:00,4033,1,351.19,
58126,18:13:00,18:13:00,4035,2,714.87,
58126,18:14:00,18:14:00,4037,3,1120.33,
58126,18:15:00,18:15:00,1472,4,1812.58,
58126,18:18:00,18:18:00,145994,5,2465.83,
58126,18:19:00,18:19:00,145992,6,2953.77,
58126,18:21:00,18:21:00,1466,7,3691.73,
58126,18:22:00,18:22:00,1460,8,4357.88,
58126,18:23:00,18:23:00,1458,9,4685.81,
58126,18:24:00,18:24:00,1457,10,4933.06,
58126,18:26:00,18:26:00,1511,11,5756.89,
58126,18:29:00,18:29:00,1513,12,6521.82,
58126,18:30:00,18:30:00,132664,13,7025.68,
58126,18:31:00,18:31:00,1339,14,7348.33,
58126,18:33:00,18:33:00,147024,15,8015.98,
58126,18:34:00,18:34:00,147047,16,8527.1,
58126,18:37:00,18:37:00,1229,17,9491.37,
58126,18:40:00,18:40:00,148070,18,10116.84,
58126,18:42:00,18:42:00,1227,19,10817.36,
58126,18:46:00,18:46:00,1981,20,12026.08,
58126,18:48:00,18:48:00,1239,21,12759.08,
58126,18:50:00,18:50:00,1141,22,13247.44,
58126,18:52:00,18:52:00,1201,23,13621.28,
58126,18:53:00,18:53:00,1202,24,14034.91,
58126,18:54:00,18:54:00,1194,25,14549.81,
58126,18:55:00,18:55:00,1195,26,14931.83,
58126,18:56:00,18:56:00,129020,27,15433.21,
58126,18:57:00,18:57:00,1172,28,15785.17,
58126,18:58:00,18:58:00,1168,29,16054.7,
58197,14:48:00,14:48:00,4033,1,351.19,
58197,14:49:00,14:49:00,4035,2,714.87,
58197,14:50:00,14:50:00,4037,3,1120.33,
58197,14:51:00,14:51:00,1472,4,1812.58,
58197,14:54:00,14:54:00,145994,5,2465.83,
58197,14:55:00,14:55:00,145992,6,2953.77,
58197,14:57:00,14:57:00,1466,7,3691.73,
58197,14:58:00,14:58:00,1460,8,4357.88,
58197,14:59:00,14:59:00,1458,9,4685.81,
58197,15:00:00,15:00:00,1457,10,4933.06,
58197,15:02:00,15:02:00,1511,11,5756.89,
58197,15:05:00,15:05:00,1513,12,6521.82,
58197,15:06:00,15:06:00,132664,13,7025.68,
58197,15:07:00,15:07:00,1339,14,7348.33,
58197,15:09:00,15:09:00,147024,15,8015.98,
58197,15:10:00,15:10:00,147047,16,8527.1,
58197,15:13:00,15:13:00,1229,17,9491.37,
58197,15:16:00,15:16:00,148070,18,10116.84,
58197,15:18:00,15:18:00,1227,19,10817.36,
58197,15:22:00,15:22:00,1981,20,12026.08,
58197,15:24:00,15:24:00,1239,21,12759.08,
58197,15:26:00,15:26:00,1141,22,13247.44,
58197,15:28:00,15:28:00,1201,23,13621.28,
58197,15:29:00,15:29:00,1202,24,14034.91,
58197,15:30:00,15:30:00,1194,25,14549.81,
58197,15:31:00,15:31:00,1195,26,14931.83,
58197,15:33:00,15:33:00,129020,27,15433.21,
58197,15:34:00,15:34:00,1172,28,15785.17,
58197,15:35:00,15:35:00,1168,29,16054.7,
58263,13:39:00,13:39:00,4033,1,351.19,
58263,13:40:00,13:40:00,4035,2,714.87,
58263,13:41:00,13:41:00,4037,3,1120.33,
58263,13:43:00,13:43:00,1472,4,1812.58,
58263,13:45:00,13:45:00,145994,5,2465.83,
58263,13:47:00,13:47:00,145992,6,2953.77,
58263,13:48:00,13:48:00,1466,7,3691.73,
58263,13:50:00,13:50:00,1460,8,4357.88,
58263,13:51:00,13:51:00,1458,9,4685.81,
58263,13:52:00,13:52:00,1457,10,4933.06,
58263,13:54:00,13:54:00,1511,11,5756.89,
58263,13:56:00,13:56:00,1513,12,6521.82,
58263,13:58:00,13:58:00,132664,13,7025.68,
58263,13:58:00,13:58:00,1339,14,7348.33,
58263,14:00:00,14:00:00,147024,15,8015.98,
58263,14:01:00,14:01:00,147047,16,8527.1,
58263,14:04:00,14:04:00,1229,17,9491.37,
58263,14:07:00,14:07:00,148070,18,10116.84,
58263,14:10:00,14:10:00,1227,19,10817.36,
58263,14:14:00,14:14:00,1981,20,12026.08,
58263,14:16:00,14:16:00,1239,21,12759.08,
58263,14:17:00,14:17:00,1141,22,13247.44,
58263,14:19:00,14:19:00,1201,23,13621.28,
58263,14:20:00,14:20:00,1202,24,14034.91,
58263,14:22:00,14:22:00,1194,25,14549.81,
58263,14:23:00,14:23:00,1195,26,14931.83,
58263,14:24:00,14:24:00,129020,27,15433.21,
58263,14:25:00,14:25:00,1172,28,15785.17,
58263,14:26:00,14:26:00,1168,29,16054.7,
58630,06:43:00,06:43:00,4033,1,351.19,
58630,06:44:00,06:44:00,4035,2,714.87,
58630,06:45:00,06:45:00,4037,3,1120.33,
58630,06:46:00,06:46:00,1472,4,1812.58,
58630,06:48:00,06:48:00,145994,5,2465.83,
58630,06:49:00,06:49:00,145992,6,2953.77,
58630,06:51:00,06:51:00,1466,7,3691.73,
58630,06:52:00,06:52:00,1460,8,4357.88,
58630,06:53:00,06:53:00,1458,9,4685.81,
58630,06:54:00,06:54:00,1457,10,4933.06,
58630,06:56:00,06:56:00,1511,11,5756.89,
58630,06:58:00,06:58:00,1513,12,6521.82,
58630,06:59:00,06:59:00,132664,13,7025.68,
58630,07:00:00,07:00:00,1339,14,7348.33,
58630,07:02:00,07:02:00,147024,15,8015.98,
58630,07:03:00,07:03:00,147047,16,8527.1,
58630,07:06:00,07:06:00,1229,17,9491.37,
58630,07:08:00,07:08:00,148070,18,10116.84,
58630,07:10:00,07:10:00,1227,19,10817.36,
58630,07:14:00,07:14:00,1981,20,12026.08,
58630,07:16:00,07:16:00,1239,21,12759.08,
58630,07:17:00,07:17:00,1141,22,13247.44,
58630,07:19:00,07:19:00,1201,23,13621.28,
58630,07:20:00,07:20:00,1202,24,14034.91,
58630,07:21:00,07:21:00,1194,25,14549.81,
58630,07:22:00,07:22:00,1195,26,14931.83,
58630,07:23:00,07:23:00,129020,27,15433.21,
58630,07:24:00,07:24:00,1172,28,15785.17,
58630,07:25:00,07:25:00,1168,29,16054.7,
58777,17:28:00,17:28:00,4033,1,351.19,
58777,17:29:00,17:29:00,4035,2,714.87,
58777,17:30:00,17:30:00,4037,3,1120.33,
58777,17:31:00,17:31:00,1472,4,1812.58,
58777,17:34:00,17:34:00,145994,5,2465.83,
58777,17:35:00,17:35:00,145992,6,2953.77,
58777,17:37:00,17:37:00,1466,7,3691.73,
58777,17:38:00,17:38:00,1460,8,4357.88,
58777,17:39:00,17:39:00,1458,9,4685.81,
58777,17:40:00,17:40:00,1457,10,4933.06,
58777,17:42:00,17:42:00,1511,11,5756.89,
58777,17:45:00,17:45:00,1513,12,6521.82,
58777,17:46:00,17:46:00,132664,13,7025.68,
58777,17:47:00,17:47:00,1339,14,7348.33,
58777,17:49:00,17:49:00,147024,15,8015.98,
58777,17:50:00,17:50:00,147047,16,8527.1,
58777,17:53:00,17:53:00,1229,17,9491.37,
58777,17:56:00,17:56:00,148070,18,10116.84,
58777,17:58:00,17:58:00,1227,19,10817.36,
58777,18:02:00,18:02:00,1981,20,12026.08,
58777,18:04:00,18:04:00,1239,21,12759.08,
58777,18:06:00,18:06:00,1141,22,13247.44,
58777,18:08:00,18:08:00,1201,23,13621.28,
58777,18:09:00,18:09:00,1202,24,14034.91,
58777,18:10:00,18:10:00,1194,25,14549.81,
58777,18:11:00,18:11:00,1195,26,14931.83,
58777,18:13:00,18:13:00,129020,27,15433.21,
58777,18:14:00,18:14:00,1172,28,15785.17,
58777,18:15:00,18:15:00,1168,29,16054.7,
58788,07:35:00,07:35:00,4033,1,351.19,
58788,07:36:00,07:36:00,4035,2,714.87,
58788,07:37:00,07:37:00,4037,3,1120.33,
58788,07:39:00,07:39:00,1472,4,1812.58,
58788,07:42:00,07:42:00,145994,5,2465.83,
58788,07:43:00,07:43:00,145992,6,2953.77,
58788,07:45:00,07:45:00,1466,7,3691.73,
58788,07:47:00,07:47:00,1460,8,4357.88,
58788,07:48:00,07:48:00,1458,9,4685.81,
58788,07:49:00,07:49:00,1457,10,4933.06,
58788,07:51:00,07:51:00,1511,11,5756.89,
58788,07:53:00,07:53:00,1513,12,6521.82,
58788,07:54:00,07:54:00,132664,13,7025.68,
58788,07:55:00,07:55:00,1339,14,7348.33,
58788,07:57:00,07:57:00,147024,15,8015.98,
58788,07:58:00,07:58:00,147047,16,8527.1,
58788,08:01:00,08:01:00,1229,17,9491.37,
58788,08:04:00,08:04:00,148070,18,10116.84,
58788,08:07:00,08:07:00,1227,19,10817.36,
58788,08:11:00,08:11:00,1981,20,12026.08,
58788,08:13:00,08:13:00,1239,21,12759.08,
58788,08:15:00,08:15:00,1141,22,13247.44,
58788,08:17:00,08:17:00,1201,23,13621.28,
58788,08:18:00,08:18:00,1202,24,14034.91,
58788,08:20:00,08:20:00,1194,25,14549.81,
58788,08:21:00,08:21:00,1195,26,14931.83,
58788,08:23:00,08:23:00,129020,27,15433.21,
58788,08:24:00,08:24:00,1172,28,15785.17,
58788,08:25:00,08:25:00,1168,29,16054.7,
58870,13:14:00,13:14:00,4033,1,351.19,
58870,13:15:00,13:15:00,4035,2,714.87,
58870,13:16:00,13:16:00,4037,3,1120.33,
58870,13:17:00,13:17:00,1472,4,1812.58,
58870,13:20:00,13:20:00,145994,5,2465.83,
58870,13:21:00,13:21:00,145992,6,2953.77,
58870,13:23:00,13:23:00,1466,7,3691.73,
58870,13:24:00,13:24:00,1460,8,4357.88,
58870,13:25:00,13:25:00,1458,9,4685.81,
58870,13:26:00,13:26:00,1457,10,4933.06,
58870,13:28:00,13:28:00,1511,11,5756.89,
58870,13:31:00,13:31:00,1513,12,6521.82,
58870,13:32:00,13:32:00,132664,13,7025.68,
58870,13:33:00,13:33:00,1339,14,7348.33,
58870,13:35:00,13:35:00,147024,15,8015.98,
58870,13:36:00,13:36:00,147047,16,8527.1,
58870,13:39:00,13:39:00,1229,17,9491.37,
58870,13:42:00,13:42:00,148070,18,10116.84,
58870,13:44:00,13:44:00,1227,19,10817.36,
58870,13:48:00,13:48:00,1981,20,12026.08,
58870,13:50:00,13:50:00,1239,21,12759.08,
58870,13:52:00,13:52:00,1141,22,13247.44,
58870,13:54:00,13:54:00,1201,23,13621.28,
58870,13:55:00,13:55:00,1202,24,14034.91,
58870,13:56:00,13:56:00,1194,25,14549.81,
58870,13:57:00,13:57:00,1195,26,14931.83,
58870,13:59:00,13:59:00,129020,27,15433.21,
58870,14:00:00,14:00:00,1172,28,15785.17,
58870,14:01:00,14:01:00,1168,29,16054.7,
58941,05:49:00,05:49:00,4033,1,351.19,
58941,05:50:00,05:50:00,4035,2,714.87,
58941,05:51:00,05:51:00,4037,3,1120.33,
58941,05:52:00,05:52:00,1472,4,1812.58,
58941,05:54:00,05:54:00,145994,5,2465.83,
58941,05:55:00,05:55:00,145992,6,2953.77,
58941,05:57:00,05:57:00,1466,7,3691.73,
58941,05:58:00,05:58:00,1460,8,4357.88,
58941,05:59:00,05:59:00,1458,9,4685.81,
58941,06:00:00,06:00:00,1457,10,4933.06,
58941,06:01:00,06:01:00,1511,11,5756.89,
58941,06:03:00,06:03:00,1513,12,6521.82,
58941,06:04:00,06:04:00,132664,13,7025.68,
58941,06:05:00,06:05:00,1339,14,7348.33,
58941,06:07:00,06:07:00,147024,15,8015.98,
58941,06:08:00,06:08:00,147047,16,8527.1,
58941,06:10:00,06:10:00,1229,17,9491.37,
58941,06:12:00,06:12:00,148070,18,10116.84,
58941,06:14:00,06:14:00,1227,19,10817.36,
58941,06:17:00,06:17:00,1981,20,12026.08,
58941,06:19:00,06:19:00,1239,21,12759.08,
58941,06:20:00,06:20:00,1141,22,13247.44,
58941,06:22:00,06:22:00,1201,23,13621.28,
58941,06:23:00,06:23:00,1202,24,14034.91,
58941,06:24:00,06:24:00,1194,25,14549.81,
58941,06:25:00,06:25:00,1195,26,14931.83,
58941,06:26:00,06:26:00,129020,27,15433.21,
58941,06:27:00,06:27:00,1172,28,15785.17,
58941,06:28:00,06:28:00,1168,29,16054.7,
58953,19:08:00,19:08:00,4033,1,351.19,
58953,19:09:00,19:09:00,4035,2,714.87,
58953,19:10:00,19:10:00,4037,3,1120.33,
58953,19:11:00,19:11:00,1472,4,1812.58,
58953,19:13:00,19:13:00,145994,5,2465.83,
58953,19:14:00,19:14:00,145992,6,2953.77,
58953,19:16:00,19:16:00,1466,7,3691.73,
58953,19:18:00,19:18:00,1460,8,4357.88,
58953,19:19:00,19:19:00,1458,9,4685.81,
58953,19:20:00,19:20:00,1457,10,4933.06,
58953,19:22:00,19:22:00,1511,11,5756.89,
58953,19:24:00,19:24:00,1513,12,6521.82,
58953,19:25:00,19:25:00,132664,13,7025.68,
58953,19:26:00,19:26:00,1339,14,7348.33,
58953,19:28:00,19:28:00,147024,15,8015.98,
58953,19:29:00,19:29:00,147047,16,8527.1,
58953,19:32:00,19:32:00,1229,17,9491.37,
58953,19:35:00,19:35:00,148070,18,10116.84,
58953,19:37:00,19:37:00,1227,19,10817.36,
58953,19:41:00,19:41:00,1981,20,12026.08,
58953,19:43:00,19:43:00,1239,21,12759.08,
58953,19:44:00,19:44:00,1141,22,13247.44,
58953,19:46:00,19:46:00,1201,23,13621.28,
58953,19:47:00,19:47:00,1202,24,14034.91,
58953,19:48:00,19:48:00,1194,25,14549.81,
58953,19:49:00,19:49:00,1195,26,14931.83,
58953,19:51:00,19:51:00,129020,27,15433.21,
58953,19:52:00,19:52:00,1172,28,15785.17,
58953,19:53:00,19:53:00,1168,29,16054.7,
59100,07:21:00,07:21:00,4033,1,351.19,
59100,07:22:00,07:22:00,4035,2,714.87,
59100,07:23:00,07:23:00,4037,3,1120.33,
59100,07:25:00,07:25:00,1472,4,1812.58,
59100,07:28:00,07:28:00,145994,5,2465.83,
59100,07:29:00,07:29:00,145992,6,2953.77,
59100,07:31:00,07:31:00,1466,7,3691.73,
59100,07:33:00,07:33:00,1460,8,4357.88,
59100,07:34:00,07:34:00,1458,9,4685.81,
59100,07:35:00,07:35:00,1457,10,4933.06,
59100,07:37:00,07:37:00,1511,11,5756.89,
59100,07:39:00,07:39:00,1513,12,6521.82,
59100,07:40:00,07:40:00,132664,13,7025.68,
59100,07:41:00,07:41:00,1339,14,7348.33,
59100,07:43:00,07:43:00,147024,15,8015.98,
59100,07:44:00,07:44:00,147047,16,8527.1,
59100,07:47:00,07:47:00,1229,17,9491.37,
59100,07:50:00,07:50:00,148070,18,10116.84,
59100,07:53:00,07:53:00,1227,19,10817.36,
59100,07:57:00,07:57:00,1981,20,12026.08,
59100,07:59:00,07:59:00,1239,21,12759.08,
59100,08:01:00,08:01:00,1141,22,13247.44,
59100,08:03:00,08:03:00,1201,23,13621.28,
59100,08:04:00,08:04:00,1202,24,14034.91,
59100,08:06:00,08:06:00,1194,25,14549.81,
59100,08:07:00,08:07:00,1195,26,14931.83,
59100,08:09:00,08:09:00,129020,27,15433.21,
59100,08:10:00,08:10:00,1172,28,15785.17,
59100,08:11:00,08:11:00,1168,29,16054.7,
59216,15:42:00,15:42:00,4033,1,351.19,
59216,15:43:00,15:43:00,4035,2,714.87,
59216,15:44:00,15:44:00,4037,3,1120.33,
59216,15:45:00,15:45:00,1472,4,1812.58,
59216,15:48:00,15:48:00,145994,5,2465.83,
59216,15:49:00,15:49:00,145992,6,2953.77,
59216,15:51:00,15:51:00,1466,7,3691.73,
59216,15:52:00,15:52:00,1460,8,4357.88,
59216,15:53:00,15:53:00,1458,9,4685.81,
59216,15:54:00,15:54:00,1457,10,4933.06,
59216,15:56:00,15:56:00,1511,11,5756.89,
59216,15:59:00,15:59:00,1513,12,6521.82,
59216,16:00:00,16:00:00,132664,13,7025.68,
59216,16:01:00,16:01:00,1339,14,7348.33,
59216,16:03:00,16:03:00,147024,15,8015.98,
59216,16:04:00,16:04:00,147047,16,8527.1,
59216,16:07:00,16:07:00,1229,17,9491.37,
59216,16:10:00,16:10:00,148070,18,10116.84,
59216,16:12:00,16:12:00,1227,19,10817.36,
59216,16:16:00,16:16:00,1981,20,12026.08,
59216,16:18:00,16:18:00,1239,21,12759.08,
59216,16:20:00,16:20:00,1141,22,13247.44,
59216,16:22:00,16:22:00,1201,23,13621.28,
59216,16:23:00,16:23:00,1202,24,14034.91,
59216,16:24:00,16:24:00,1194,25,14549.81,
59216,16:25:00,16:25:00,1195,26,14931.83,
59216,16:27:00,16:27:00,129020,27,15433.21,
59216,16:28:00,16:28:00,1172,28,15785.17,
59216,16:29:00,16:29:00,1168,29,16054.7,
59263,15:06:00,15:06:00,4033,1,351.19,
59263,15:07:00,15:07:00,4035,2,714.87,
59263,15:08:00,15:08:00,4037,3,1120.33,
59263,15:09:00,15:09:00,1472,4,1812.58,
59263,15:12:00,15:12:00,145994,5,2465.83,
59263,15:13:00,15:13:00,145992,6,2953.77,
59263,15:15:00,15:15:00,1466,7,3691.73,
59263,15:16:00,15:16:00,1460,8,4357.88,
59263,15:17:00,15:17:00,1458,9,4685.81,
59263,15:18:00,15:18:00,1457,10,4933.06,
59263,15:20:00,15:20:00,1511,11,5756.89,
59263,15:23:00,15:23:00,1513,12,6521.82,
59263,15:24:00,15:24:00,132664,13,7025.68,
59263,15:25:00,15:25:00,1339,14,7348.33,
59263,15:27:00,15:27:00,147024,15,8015.98,
59263,15:28:00,15:28:00,147047,16,8527.1,
59263,15:31:00,15:31:00,1229,17,9491.37,
59263,15:34:00,15:34:00,148070,18,10116.84,
59263,15:36:00,15:36:00,1227,19,10817.36,
59263,15:40:00,15:40:00,1981,20,12026.08,
59263,15:42:00,15:42:00,1239,21,12759.08,
59263,15:44:00,15:44:00,1141,22,13247.44,
59263,15:46:00,15:46:00,1201,23,13621.28,
59263,15:47:00,15:47:00,1202,24,14034.91,
59263,15:48:00,15:48:00,1194,25,14549.81,
59263,15:49:00,15:49:00,1195,26,14931.83,
59263,15:51:00,15:51:00,129020,27,15433.21,
59263,15:52:00,15:52:00,1172,28,15785.17,
59263,15:53:00,15:53:00,1168,29,16054.7,
59436,14:17:00,14:17:00,4033,1,351.19,
59436,14:18:00,14:18:00,4035,2,714.87,
59436,14:19:00,14:19:00,4037,3,1120.33,
59436,14:21:00,14:21:00,1472,4,1812.58,
59436,14:23:00,14:23:00,145994,5,2465.83,
59436,14:25:00,14:25:00,145992,6,2953.77,
59436,14:26:00,14:26:00,1466,7,3691.73,
59436,14:28:00,14:28:00,1460,8,4357.88,
59436,14:29:00,14:29:00,1458,9,4685.81,
59436,14:30:00,14:30:00,1457,10,4933.06,
59436,14:32:00,14:32:00,1511,11,5756.89,
59436,14:34:00,14:34:00,1513,12,6521.82,
59436,14:36:00,14:36:00,132664,13,7025.68,
59436,14:36:00,14:36:00,1339,14,7348.33,
59436,14:38:00,14:38:00,147024,15,8015.98,
59436,14:39:00,14:39:00,147047,16,8527.1,
59436,14:42:00,14:42:00,1229,17,9491.37,
59436,14:45:00,14:45:00,148070,18,10116.84,
59436,14:48:00,14:48:00,1227,19,10817.36,
59436,14:52:00,14:52:00,1981,20,12026.08,
59436,14:54:00,14:54:00,1239,21,12759.08,
59436,14:55:00,14:55:00,1141,22,13247.44,
59436,14:57:00,14:57:00,1201,23,13621.28,
59436,14:58:00,14:58:00,1202,24,14034.91,
59436,15:00:00,15:00:00,1194,25,14549.81,
59436,15:01:00,15:01:00,1195,26,14931.83,
59436,15:02:00,15:02:00,129020,27,15433.21,
59436,15:03:00,15:03:00,1172,28,15785.17,
59436,15:04:00,15:04:00,1168,29,16054.7,
59549,20:05:00,20:05:00,4033,1,351.19,
59549,20:06:00,20:06:00,4035,2,714.87,
59549,20:07:00,20:07:00,4037,3,1120.33,
59549,20:08:00,20:08:00,1472,4,1812.58,
59549,20:10:00,20:10:00,145994,5,2465.83,
59549,20:11:00,20:11:00,145992,6,2953.77,
59549,20:13:00,20:13:00,1466,7,3691.73,
59549,20:15:00,20:15:00,1460,8,4357.88,
59549,20:16:00,20:16:00,1458,9,4685.81,
59549,20:17:00,20:17:00,1457,10,4933.06,
59549,20:19:00,20:19:00,1511,11,5756.89,
59549,20:21:00,20:21:00,1513,12,6521.82,
59549,20:22:00,20:22:00,132664,13,7025.68,
59549,20:23:00,20:23:00,1339,14,7348.33,
59549,20:25:00,20:25:00,147024,15,8015.98,
59549,20:26:00,20:26:00,147047,16,8527.1,
59549,20:29:00,20:29:00,1229,17,9491.37,
59549,20:32:00,20:32:00,148070,18,10116.84,
59549,20:34:00,20:34:00,1227,19,10817.36,
59549,20:38:00,20:38:00,1981,20,12026.08,
59549,20:40:00,20:40:00,1239,21,12759.08,
59549,20:41:00,20:41:00,1141,22,13247.44,
59549,20:43:00,20:43:00,1201,23,13621.28,
59549,20:44:00,20:44:00,1202,24,14034.91,
59549,20:45:00,20:45:00,1194,25,14549.81,
59549,20:46:00,20:46:00,1195,26,14931.83,
59549,20:48:00,20:48:00,129020,27,15433.21,
59549,20:49:00,20:49:00,1172,28,15785.17,
59549,20:50:00,20:50:00,1168,29,16054.7,
59645,06:43:00,06:43:00,4033,1,351.19,
59645,06:44:00,06:44:00,4035,2,714.87,
59645,06:45:00,06:45:00,4037,3,1120.33,
59645,06:46:00,06:46:00,1472,4,1812.58,
59645,06:48:00,06:48:00,145994,5,2465.83,
59645,06:49:00,06:49:00,145992,6,2953.77,
59645,06:51:00,06:51:00,1466,7,3691.73,
59645,06:52:00,06:52:00,1460,8,4357.88,
59645,06:53:00,06:53:00,1458,9,4685.81,
59645,06:54:00,06:54:00,1457,10,4933.06,
59645,06:56:00,06:56:00,1511,11,5756.89,
59645,06:58:00,06:58:00,1513,12,6521.82,
59645,06:59:00,06:59:00,132664,13,7025.68,
59645,07:00:00,07:00:00,1339,14,7348.33,
59645,07:02:00,07:02:00,147024,15,8015.98,
59645,07:03:00,07:03:00,147047,16,8527.1,
59645,07:06:00,07:06:00,1229,17,9491.37,
59645,07:08:00,07:08:00,148070,18,10116.84,
59645,07:10:00,07:10:00,1227,19,10817.36,
59645,07:14:00,07:14:00,1981,20,12026.08,
59645,07:16:00,07:16:00,1239,21,12759.08,
59645,07:17:00,07:17:00,1141,22,13247.44,
59645,07:19:00,07:19:00,1201,23,13621.28,
59645,07:20:00,07:20:00,1202,24,14034.91,
59645,07:21:00,07:21:00,1194,25,14549.81,
59645,07:22:00,07:22:00,1195,26,14931.83,
59645,07:23:00,07:23:00,129020,27,15433.21,
59645,07:24:00,07:24:00,1172,28,15785.17,
59645,07:25:00,07:25:00,1168,29,16054.7,
59678,12:38:00,12:38:00,4033,1,351.19,
59678,12:39:00,12:39:00,4035,2,714.87,
59678,12:40:00,12:40:00,4037,3,1120.33,
59678,12:42:00,12:42:00,1472,4,1812.58,
59678,12:44:00,12:44:00,145994,5,2465.83,
59678,12:46:00,12:46:00,145992,6,2953.77,
59678,12:47:00,12:47:00,1466,7,3691.73,
59678,12:49:00,12:49:00,1460,8,4357.88,
59678,12:50:00,12:50:00,1458,9,4685.81,
59678,12:51:00,12:51:00,1457,10,4933.06,
59678,12:53:00,12:53:00,1511,11,5756.89,
59678,12:55:00,12:55:00,1513,12,6521.82,
59678,12:57:00,12:57:00,132664,13,7025.68,
59678,12:57:00,12:57:00,1339,14,7348.33,
59678,12:59:00,12:59:00,147024,15,8015.98,
59678,13:00:00,13:00:00,147047,16,8527.1,
59678,13:03:00,13:03:00,1229,17,9491.37,
59678,13:06:00,13:06:00,148070,18,10116.84,
59678,13:09:00,13:09:00,1227,19,10817.36,
59678,13:13:00,13:13:00,1981,20,12026.08,
59678,13:15:00,13:15:00,1239,21,12759.08,
59678,13:16:00,13:16:00,1141,22,13247.44,
59678,13:18:00,13:18:00,1201,23,13621.28,
59678,13:19:00,13:19:00,1202,24,14034.91,
59678,13:21:00,13:21:00,1194,25,14549.81,
59678,13:22:00,13:22:00,1195,26,14931.83,
59678,13:23:00,13:23:00,129020,27,15433.21,
59678,13:24:00,13:24:00,1172,28,15785.17,
59678,13:25:00,13:25:00,1168,29,16054.7,
59679,12:38:00,12:38:00,4033,1,351.19,
59679,12:39:00,12:39:00,4035,2,714.87,
59679,12:40:00,12:40:00,4037,3,1120.33,
59679,12:42:00,12:42:00,1472,4,1812.58,
59679,12:44:00,12:44:00,145994,5,2465.83,
59679,12:46:00,12:46:00,145992,6,2953.77,
59679,12:47:00,12:47:00,1466,7,3691.73,
59679,12:49:00,12:49:00,1460,8,4357.88,
59679,12:50:00,12:50:00,1458,9,4685.81,
59679,12:51:00,12:51:00,1457,10,4933.06,
59679,12:53:00,12:53:00,1511,11,5756.89,
59679,12:55:00,12:55:00,1513,12,6521.82,
59679,12:57:00,12:57:00,132664,13,7025.68,
59679,12:57:00,12:57:00,1339,14,7348.33,
59679,12:59:00,12:59:00,147024,15,8015.98,
59679,13:00:00,13:00:00,147047,16,8527.1,
59679,13:03:00,13:03:00,1229,17,9491.37,
59679,13:06:00,13:06:00,148070,18,10116.84,
59679,13:09:00,13:09:00,1227,19,10817.36,
59679,13:13:00,13:13:00,1981,20,12026.08,
59679,13:15:00,13:15:00,1239,21,12759.08,
59679,13:16:00,13:16:00,1141,22,13247.44,
59679,13:18:00,13:18:00,1201,23,13621.28,
59679,13:19:00,13:19:00,1202,24,14034.91,
59679,13:21:00,13:21:00,1194,25,14549.81,
59679,13:22:00,13:22:00,1195,26,14931.83,
59679,13:23:00,13:23:00,129020,27,15433.21,
59679,13:24:00,13:24:00,1172,28,15785.17,
59679,13:25:00,13:25:00,1168,29,16054.7,
59751,07:08:00,07:08:00,4033,1,351.19,
59751,07:09:00,07:09:00,4035,2,714.87,
59751,07:10:00,07:10:00,4037,3,1120.33,
59751,07:11:00,07:11:00,1472,4,1812.58,
59751,07:13:00,07:13:00,145994,5,2465.83,
59751,07:15:00,07:15:00,145992,6,2953.77,
59751,07:16:00,07:16:00,1466,7,3691.73,
59751,07:18:00,07:18:00,1460,8,4357.88,
59751,07:19:00,07:19:00,1458,9,4685.81,
59751,07:20:00,07:20:00,1457,10,4933.06,
59751,07:22:00,07:22:00,1511,11,5756.89,
59751,07:24:00,07:24:00,1513,12,6521.82,
59751,07:25:00,07:25:00,132664,13,7025.68,
59751,07:26:00,07:26:00,1339,14,7348.33,
59751,07:28:00,07:28:00,147024,15,8015.98,
59751,07:29:00,07:29:00,147047,16,8527.1,
59751,07:32:00,07:32:00,1229,17,9491.37,
59751,07:35:00,07:35:00,148070,18,10116.84,
59751,07:38:00,07:38:00,1227,19,10817.36,
59751,07:42:00,07:42:00,1981,20,12026.08,
59751,07:44:00,07:44:00,1239,21,12759.08,
59751,07:46:00,07:46:00,1141,22,13247.44,
59751,07:48:00,07:48:00,1201,23,13621.28,
59751,07:49:00,07:49:00,1202,24,14034.91,
59751,07:51:00,07:51:00,1194,25,14549.81,
59751,07:52:00,07:52:00,1195,26,14931.83,
59751,07:54:00,07:54:00,129020,27,15433.21,
59751,07:55:00,07:55:00,1172,28,15785.17,
59751,07:56:00,07:56:00,1168,29,16054.7,
59752,07:08:00,07:08:00,4033,1,351.19,
59752,07:09:00,07:09:00,4035,2,714.87,
59752,07:10:00,07:10:00,4037,3,1120.33,
59752,07:11:00,07:11:00,1472,4,1812.58,
59752,07:13:00,07:13:00,145994,5,2465.83,
59752,07:15:00,07:15:00,145992,6,2953.77,
59752,07:16:00,07:16:00,1466,7,3691.73,
59752,07:18:00,07:18:00,1460,8,4357.88,
59752,07:19:00,07:19:00,1458,9,4685.81,
59752,07:20:00,07:20:00,1457,10,4933.06,
59752,07:22:00,07:22:00,1511,11,5756.89,
59752,07:24:00,07:24:00,1513,12,6521.82,
59752,07:25:00,07:25:00,132664,13,7025.68,
59752,07:26:00,07:26:00,1339,14,7348.33,
59752,07:28:00,07:28:00,147024,15,8015.98,
59752,07:29:00,07:29:00,147047,16,8527.1,
59752,07:32:00,07:32:00,1229,17,9491.37,
59752,07:35:00,07:35:00,148070,18,10116.84,
59752,07:38:00,07:38:00,1227,19,10817.36,
59752,07:42:00,07:42:00,1981,20,12026.08,
59752,07:44:00,07:44:00,1239,21,12759.08,
59752,07:46:00,07:46:00,1141,22,13247.44,
59752,07:48:00,07:48:00,1201,23,13621.28,
59752,07:49:00,07:49:00,1202,24,14034.91,
59752,07:51:00,07:51:00,1194,25,14549.81,
59752,07:52:00,07:52:00,1195,26,14931.83,
59752,07:54:00,07:54:00,129020,27,15433.21,
59752,07:55:00,07:55:00,1172,28,15785.17,
59752,07:56:00,07:56:00,1168,29,16054.7,
59755,15:06:00,15:06:00,4033,1,351.19,
59755,15:07:00,15:07:00,4035,2,714.87,
59755,15:08:00,15:08:00,4037,3,1120.33,
59755,15:09:00,15:09:00,1472,4,1812.58,
59755,15:12:00,15:12:00,145994,5,2465.83,
59755,15:13:00,15:13:00,145992,6,2953.77,
59755,15:15:00,15:15:00,1466,7,3691.73,
59755,15:16:00,15:16:00,1460,8,4357.88,
59755,15:17:00,15:17:00,1458,9,4685.81,
59755,15:18:00,15:18:00,1457,10,4933.06,
59755,15:20:00,15:20:00,1511,11,5756.89,
59755,15:23:00,15:23:00,1513,12,6521.82,
59755,15:24:00,15:24:00,132664,13,7025.68,
59755,15:25:00,15:25:00,1339,14,7348.33,
59755,15:27:00,15:27:00,147024,15,8015.98,
59755,15:28:00,15:28:00,147047,16,8527.1,
59755,15:31:00,15:31:00,1229,17,9491.37,
59755,15:34:00,15:34:00,148070,18,10116.84,
59755,15:36:00,15:36:00,1227,19,10817.36,
59755,15:40:00,15:40:00,1981,20,12026.08,
59755,15:42:00,15:42:00,1239,21,12759.08,
59755,15:44:00,15:44:00,1141,22,13247.44,
59755,15:46:00,15:46:00,1201,23,13621.28,
59755,15:47:00,15:47:00,1202,24,14034.91,
59755,15:48:00,15:48:00,1194,25,14549.81,
59755,15:49:00,15:49:00,1195,26,14931.83,
59755,15:51:00,15:51:00,129020,27,15433.21,
59755,15:52:00,15:52:00,1172,28,15785.17,
59755,15:53:00,15:53:00,1168,29,16054.7,
60123,18:12:00,18:12:00,4033,1,351.19,
60123,18:13:00,18:13:00,4035,2,714.87,
60123,18:14:00,18:14:00,4037,3,1120.33,
60123,18:15:00,18:15:00,1472,4,1812.58,
60123,18:18:00,18:18:00,145994,5,2465.83,
60123,18:19:00,18:19:00,145992,6,2953.77,
60123,18:21:00,18:21:00,1466,7,3691.73,
60123,18:22:00,18:22:00,1460,8,4357.88,
60123,18:23:00,18:23:00,1458,9,4685.81,
60123,18:24:00,18:24:00,1457,10,4933.06,
60123,18:26:00,18:26:00,1511,11,5756.89,
60123,18:29:00,18:29:00,1513,12,6521.82,
60123,18:30:00,18:30:00,132664,13,7025.68,
60123,18:31:00,18:31:00,1339,14,7348.33,
60123,18:33:00,18:33:00,147024,15,8015.98,
60123,18:34:00,18:34:00,147047,16,8527.1,
60123,18:37:00,18:37:00,1229,17,9491.37,
60123,18:40:00,18:40:00,148070,18,10116.84,
60123,18:42:00,18:42:00,1227,19,10817.36,
60123,18:46:00,18:46:00,1981,20,12026.08,
60123,18:48:00,18:48:00,1239,21,12759.08,
60123,18:50:00,18:50:00,1141,22,13247.44,
60123,18:52:00,18:52:00,1201,23,13621.28,
60123,18:53:00,18:53:00,1202,24,14034.91,
60123,18:54:00,18:54:00,1194,25,14549.81,
60123,18:55:00,18:55:00,1195,26,14931.83,
60123,18:56:00,18:56:00,129020,27,15433.21,
60123,18:57:00,18:57:00,1172,28,15785.17,
60123,18:58:00,18:58:00,1168,29,16054.7,
60191,07:08:00,07:08:00,4033,1,351.19,
60191,07:09:00,07:09:00,4035,2,714.87,
60191,07:10:00,07:10:00,4037,3,1120.33,
60191,07:11:00,07:11:00,1472,4,1812.58,
60191,07:13:00,07:13:00,145994,5,2465.83,
60191,07:14:00,07:14:00,145992,6,2953.77,
60191,07:16:00,07:16:00,1466,7,3691.73,
60191,07:17:00,07:17:00,1460,8,4357.88,
60191,07:18:00,07:18:00,1458,9,4685.81,
60191,07:19:00,07:19:00,1457,10,4933.06,
60191,07:21:00,07:21:00,1511,11,5756.89,
60191,07:23:00,07:23:00,1513,12,6521.82,
60191,07:24:00,07:24:00,132664,13,7025.68,
60191,07:25:00,07:25:00,1339,14,7348.33,
60191,07:27:00,07:27:00,147024,15,8015.98,
60191,07:28:00,07:28:00,147047,16,8527.1,
60191,07:31:00,07:31:00,1229,17,9491.37,
60191,07:33:00,07:33:00,148070,18,10116.84,
60191,07:35:00,07:35:00,1227,19,10817.36,
60191,07:39:00,07:39:00,1981,20,12026.08,
60191,07:41:00,07:41:00,1239,21,12759.08,
60191,07:42:00,07:42:00,1141,22,13247.44,
60191,07:44:00,07:44:00,1201,23,13621.28,
60191,07:45:00,07:45:00,1202,24,14034.91,
60191,07:46:00,07:46:00,1194,25,14549.81,
60191,07:47:00,07:47:00,1195,26,14931.83,
60191,07:48:00,07:48:00,129020,27,15433.21,
60191,07:49:00,07:49:00,1172,28,15785.17,
60191,07:50:00,07:50:00,1168,29,16054.7,
60434,17:50:00,17:50:00,4033,1,351.19,
60434,17:51:00,17:51:00,4035,2,714.87,
60434,17:52:00,17:52:00,4037,3,1120.33,
60434,17:53:00,17:53:00,1472,4,1812.58,
60434,17:56:00,17:56:00,145994,5,2465.83,
60434,17:57:00,17:57:00,145992,6,2953.77,
60434,17:59:00,17:59:00,1466,7,3691.73,
60434,18:00:00,18:00:00,1460,8,4357.88,
60434,18:01:00,18:01:00,1458,9,4685.81,
60434,18:02:00,18:02:00,1457,10,4933.06,
60434,18:04:00,18:04:00,1511,11,5756.89,
60434,18:07:00,18:07:00,1513,12,6521.82,
60434,18:08:00,18:08:00,132664,13,7025.68,
60434,18:09:00,18:09:00,1339,14,7348.33,
60434,18:11:00,18:11:00,147024,15,8015.98,
60434,18:12:00,18:12:00,147047,16,8527.1,
60434,18:15:00,18:15:00,1229,17,9491.37,
60434,18:18:00,18:18:00,148070,18,10116.84,
60434,18:20:00,18:20:00,1227,19,10817.36,
60434,18:24:00,18:24:00,1981,20,12026.08,
60434,18:26:00,18:26:00,1239,21,12759.08,
60434,18:28:00,18:28:00,1141,22,13247.44,
60434,18:30:00,18:30:00,1201,23,13621.28,
60434,18:31:00,18:31:00,1202,24,14034.91,
60434,18:32:00,18:32:00,1194,25,14549.81,
60434,18:33:00,18:33:00,1195,26,14931.83,
60434,18:35:00,18:35:00,129020,27,15433.21,
60434,18:36:00,18:36:00,1172,28,15785.17,
60434,18:37:00,18:37:00,1168,29,16054.7,
60470,09:50:00,09:50:00,4033,1,351.19,
60470,09:51:00,09:51:00,4035,2,714.87,
60470,09:52:00,09:52:00,4037,3,1120.33,
60470,09:54:00,09:54:00,1472,4,1812.58,
60470,09:57:00,09:57:00,145994,5,2465.83,
60470,09:58:00,09:58:00,145992,6,2953.77,
60470,10:00:00,10:00:00,1466,7,3691.73,
60470,10:02:00,10:02:00,1460,8,4357.88,
60470,10:03:00,10:03:00,1458,9,4685.81,
60470,10:04:00,10:04:00,1457,10,4933.06,
60470,10:06:00,10:06:00,1511,11,5756.89,
60470,10:08:00,10:08:00,1513,12,6521.82,
60470,10:09:00,10:09:00,132664,13,7025.68,
60470,10:10:00,10:10:00,1339,14,7348.33,
60470,10:12:00,10:12:00,147024,15,8015.98,
60470,10:13:00,10:13:00,147047,16,8527.1,
60470,10:16:00,10:16:00,1229,17,9491.37,
60470,10:19:00,10:19:00,148070,18,10116.84,
60470,10:22:00,10:22:00,1227,19,10817.36,
60470,10:26:00,10:26:00,1981,20,12026.08,
60470,10:28:00,10:28:00,1239,21,12759.08,
60470,10:30:00,10:30:00,1141,22,13247.44,
60470,10:32:00,10:32:00,1201,23,13621.28,
60470,10:33:00,10:33:00,1202,24,14034.91,
60470,10:35:00,10:35:00,1194,25,14549.81,
60470,10:36:00,10:36:00,1195,26,14931.83,
60470,10:38:00,10:38:00,129020,27,15433.21,
60470,10:39:00,10:39:00,1172,28,15785.17,
60470,10:40:00,10:40:00,1168,29,16054.7,
60471,09:50:00,09:50:00,4033,1,351.19,
60471,09:51:00,09:51:00,4035,2,714.87,
60471,09:52:00,09:52:00,4037,3,1120.33,
60471,09:54:00,09:54:00,1472,4,1812.58,
60471,09:57:00,09:57:00,145994,5,2465.83,
60471,09:58:00,09:58:00,145992,6,2953.77,
60471,10:00:00,10:00:00,1466,7,3691.73,
60471,10:02:00,10:02:00,1460,8,4357.88,
60471,10:03:00,10:03:00,1458,9,4685.81,
60471,10:04:00,10:04:00,1457,10,4933.06,
60471,10:06:00,10:06:00,1511,11,5756.89,
60471,10:08:00,10:08:00,1513,12,6521.82,
60471,10:09:00,10:09:00,132664,13,7025.68,
60471,10:10:00,10:10:00,1339,14,7348.33,
60471,10:12:00,10:12:00,147024,15,8015.98,
60471,10:13:00,10:13:00,147047,16,8527.1,
60471,10:16:00,10:16:00,1229,17,9491.37,
60471,10:19:00,10:19:00,148070,18,10116.84,
60471,10:22:00,10:22:00,1227,19,10817.36,
60471,10:26:00,10:26:00,1981,20,12026.08,
60471,10:28:00,10:28:00,1239,21,12759.08,
60471,10:30:00,10:30:00,1141,22,13247.44,
60471,10:32:00,10:32:00,1201,23,13621.28,
60471,10:33:00,10:33:00,1202,24,14034.91,
60471,10:35:00,10:35:00,1194,25,14549.81,
60471,10:36:00,10:36:00,1195,26,14931.83,
60471,10:38:00,10:38:00,129020,27,15433.21,
60471,10:39:00,10:39:00,1172,28,15785.17,
60471,10:40:00,10:40:00,1168,29,16054.7,
60787,20:31:00,20:31:00,4033,1,351.19,
60787,20:32:00,20:32:00,4035,2,714.87,
60787,20:33:00,20:33:00,4037,3,1120.33,
60787,20:34:00,20:34:00,1472,4,1812.58,
60787,20:36:00,20:36:00,145994,5,2465.83,
60787,20:37:00,20:37:00,145992,6,2953.77,
60787,20:39:00,20:39:00,1466,7,3691.73,
60787,20:41:00,20:41:00,1460,8,4357.88,
60787,20:42:00,20:42:00,1458,9,4685.81,
60787,20:43:00,20:43:00,1457,10,4933.06,
60787,20:45:00,20:45:00,1511,11,5756.89,
60787,20:47:00,20:47:00,1513,12,6521.82,
60787,20:48:00,20:48:00,132664,13,7025.68,
60787,20:49:00,20:49:00,1339,14,7348.33,
60787,20:51:00,20:51:00,147024,15,8015.98,
60787,20:52:00,20:52:00,147047,16,8527.1,
60787,20:55:00,20:55:00,1229,17,9491.37,
60787,20:58:00,20:58:00,148070,18,10116.84,
60787,21:00:00,21:00:00,1227,19,10817.36,
60787,21:04:00,21:04:00,1981,20,12026.08,
60787,21:06:00,21:06:00,1239,21,12759.08,
60787,21:07:00,21:07:00,1141,22,13247.44,
60787,21:09:00,21:09:00,1201,23,13621.28,
60787,21:10:00,21:10:00,1202,24,14034.91,
60787,21:11:00,21:11:00,1194,25,14549.81,
60787,21:12:00,21:12:00,1195,26,14931.83,
60787,21:14:00,21:14:00,129020,27,15433.21,
60787,21:15:00,21:15:00,1172,28,15785.17,
60787,21:16:00,21:16:00,1168,29,16054.7,
60875,15:22:00,15:22:00,4033,1,351.19,
60875,15:23:00,15:23:00,4035,2,714.87,
60875,15:24:00,15:24:00,4037,3,1120.33,
60875,15:26:00,15:26:00,1472,4,1812.58,
60875,15:29:00,15:29:00,145994,5,2465.83,
60875,15:30:00,15:30:00,145992,6,2953.77,
60875,15:32:00,15:32:00,1466,7,3691.73,
60875,15:34:00,15:34:00,1460,8,4357.88,
60875,15:35:00,15:35:00,1458,9,4685.81,
60875,15:36:00,15:36:00,1457,10,4933.06,
60875,15:38:00,15:38:00,1511,11,5756.89,
60875,15:40:00,15:40:00,1513,12,6521.82,
60875,15:42:00,15:42:00,132664,13,7025.68,
60875,15:43:00,15:43:00,1339,14,7348.33,
60875,15:44:00,15:44:00,147024,15,8015.98,
60875,15:46:00,15:46:00,147047,16,8527.1,
60875,15:49:00,15:49:00,1229,17,9491.37,
60875,15:51:00,15:51:00,148070,18,10116.84,
60875,15:54:00,15:54:00,1227,19,10817.36,
60875,15:58:00,15:58:00,1981,20,12026.08,
60875,16:00:00,16:00:00,1239,21,12759.08,
60875,16:01:00,16:01:00,1141,22,13247.44,
60875,16:04:00,16:04:00,1201,23,13621.28,
60875,16:06:00,16:06:00,1202,24,14034.91,
60875,16:07:00,16:07:00,1194,25,14549.81,
60875,16:09:00,16:09:00,1195,26,14931.83,
60875,16:10:00,16:10:00,129020,27,15433.21,
60875,16:12:00,16:12:00,1172,28,15785.17,
60875,16:13:00,16:13:00,1168,29,16054.7,
61170,11:30:00,11:30:00,4033,1,351.19,
61170,11:31:00,11:31:00,4035,2,714.87,
61170,11:32:00,11:32:00,4037,3,1120.33,
61170,11:33:00,11:33:00,1472,4,1812.58,
61170,11:35:00,11:35:00,145994,5,2465.83,
61170,11:37:00,11:37:00,145992,6,2953.77,
61170,11:39:00,11:39:00,1466,7,3691.73,
61170,11:40:00,11:40:00,1460,8,4357.88,
61170,11:41:00,11:41:00,1458,9,4685.81,
61170,11:42:00,11:42:00,1457,10,4933.06,
61170,11:44:00,11:44:00,1511,11,5756.89,
61170,11:46:00,11:46:00,1513,12,6521.82,
61170,11:48:00,11:48:00,132664,13,7025.68,
61170,11:48:00,11:48:00,1339,14,7348.33,
61170,11:51:00,11:51:00,147024,15,8015.98,
61170,11:52:00,11:52:00,147047,16,8527.1,
61170,11:55:00,11:55:00,1229,17,9491.37,
61170,11:57:00,11:57:00,148070,18,10116.84,
61170,11:59:00,11:59:00,1227,19,10817.36,
61170,12:04:00,12:04:00,1981,20,12026.08,
61170,12:05:00,12:05:00,1239,21,12759.08,
61170,12:07:00,12:07:00,1141,22,13247.44,
61170,12:09:00,12:09:00,1201,23,13621.28,
61170,12:10:00,12:10:00,1202,24,14034.91,
61170,12:12:00,12:12:00,1194,25,14549.81,
61170,12:13:00,12:13:00,1195,26,14931.83,
61170,12:14:00,12:14:00,129020,27,15433.21,
61170,12:15:00,12:15:00,1172,28,15785.17,
61170,12:16:00,12:16:00,1168,29,16054.7,
61779,13:19:00,13:19:00,4033,1,351.19,
61779,13:20:00,13:20:00,4035,2,714.87,
61779,13:21:00,13:21:00,4037,3,1120.33,
61779,13:23:00,13:23:00,1472,4,1812.58,
61779,13:25:00,13:25:00,145994,5,2465.83,
61779,13:27:00,13:27:00,145992,6,2953.77,
61779,13:28:00,13:28:00,1466,7,3691.73,
61779,13:30:00,13:30:00,1460,8,4357.88,
61779,13:31:00,13:31:00,1458,9,4685.81,
61779,13:32:00,13:32:00,1457,10,4933.06,
61779,13:34:00,13:34:00,1511,11,5756.89,
61779,13:36:00,13:36:00,1513,12,6521.82,
61779,13:38:00,13:38:00,132664,13,7025.68,
61779,13:38:00,13:38:00,1339,14,7348.33,
61779,13:40:00,13:40:00,147024,15,8015.98,
61779,13:41:00,13:41:00,147047,16,8527.1,
61779,13:44:00,13:44:00,1229,17,9491.37,
61779,13:47:00,13:47:00,148070,18,10116.84,
61779,13:50:00,13:50:00,1227,19,10817.36,
61779,13:54:00,13:54:00,1981,20,12026.08,
61779,13:56:00,13:56:00,1239,21,12759.08,
61779,13:57:00,13:57:00,1141,22,13247.44,
61779,13:59:00,13:59:00,1201,23,13621.28,
61779,14:00:00,14:00:00,1202,24,14034.91,
61779,14:02:00,14:02:00,1194,25,14549.81,
61779,14:03:00,14:03:00,1195,26,14931.83,
61779,14:04:00,14:04:00,129020,27,15433.21,
61779,14:05:00,14:05:00,1172,28,15785.17,
61779,14:06:00,14:06:00,1168,29,16054.7,
61780,13:19:00,13:19:00,4033,1,351.19,
61780,13:20:00,13:20:00,4035,2,714.87,
61780,13:21:00,13:21:00,4037,3,1120.33,
61780,13:23:00,13:23:00,1472,4,1812.58,
61780,13:25:00,13:25:00,145994,5,2465.83,
61780,13:27:00,13:27:00,145992,6,2953.77,
61780,13:28:00,13:28:00,1466,7,3691.73,
61780,13:30:00,13:30:00,1460,8,4357.88,
61780,13:31:00,13:31:00,1458,9,4685.81,
61780,13:32:00,13:32:00,1457,10,4933.06,
61780,13:34:00,13:34:00,1511,11,5756.89,
61780,13:36:00,13:36:00,1513,12,6521.82,
61780,13:38:00,13:38:00,132664,13,7025.68,
61780,13:38:00,13:38:00,1339,14,7348.33,
61780,13:40:00,13:40:00,147024,15,8015.98,
61780,13:41:00,13:41:00,147047,16,8527.1,
61780,13:44:00,13:44:00,1229,17,9491.37,
61780,13:47:00,13:47:00,148070,18,10116.84,
61780,13:50:00,13:50:00,1227,19,10817.36,
61780,13:54:00,13:54:00,1981,20,12026.08,
61780,13:56:00,13:56:00,1239,21,12759.08,
61780,13:57:00,13:57:00,1141,22,13247.44,
61780,13:59:00,13:59:00,1201,23,13621.28,
61780,14:00:00,14:00:00,1202,24,14034.91,
61780,14:02:00,14:02:00,1194,25,14549.81,
61780,14:03:00,14:03:00,1195,26,14931.83,
61780,14:04:00,14:04:00,129020,27,15433.21,
61780,14:05:00,14:05:00,1172,28,15785.17,
61780,14:06:00,14:06:00,1168,29,16054.7,
61814,12:12:00,12:12:00,4033,1,351.19,
61814,12:13:00,12:13:00,4035,2,714.87,
61814,12:14:00,12:14:00,4037,3,1120.33,
61814,12:15:00,12:15:00,1472,4,1812.58,
61814,12:18:00,12:18:00,145994,5,2465.83,
61814,12:19:00,12:19:00,145992,6,2953.77,
61814,12:21:00,12:21:00,1466,7,3691.73,
61814,12:22:00,12:22:00,1460,8,4357.88,
61814,12:23:00,12:23:00,1458,9,4685.81,
61814,12:24:00,12:24:00,1457,10,4933.06,
61814,12:26:00,12:26:00,1511,11,5756.89,
61814,12:29:00,12:29:00,1513,12,6521.82,
61814,12:30:00,12:30:00,132664,13,7025.68,
61814,12:31:00,12:31:00,1339,14,7348.33,
61814,12:33:00,12:33:00,147024,15,8015.98,
61814,12:34:00,12:34:00,147047,16,8527.1,
61814,12:37:00,12:37:00,1229,17,9491.37,
61814,12:40:00,12:40:00,148070,18,10116.84,
61814,12:42:00,12:42:00,1227,19,10817.36,
61814,12:46:00,12:46:00,1981,20,12026.08,
61814,12:48:00,12:48:00,1239,21,12759.08,
61814,12:50:00,12:50:00,1141,22,13247.44,
61814,12:52:00,12:52:00,1201,23,13621.28,
61814,12:53:00,12:53:00,1202,24,14034.91,
61814,12:54:00,12:54:00,1194,25,14549.81,
61814,12:55:00,12:55:00,1195,26,14931.83,
61814,12:57:00,12:57:00,129020,27,15433.21,
61814,12:58:00,12:58:00,1172,28,15785.17,
61814,12:59:00,12:59:00,1168,29,16054.7,
61974,05:50:00,05:50:00,4033,1,351.19,
61974,05:51:00,05:51:00,4035,2,714.87,
61974,05:52:00,05:52:00,4037,3,1120.33,
61974,05:53:00,05:53:00,1472,4,1812.58,
61974,05:55:00,05:55:00,145994,5,2465.83,
61974,05:56:00,05:56:00,145992,6,2953.77,
61974,05:57:00,05:57:00,1466,7,3691.73,
61974,05:58:00,05:58:00,1460,8,4357.88,
61974,05:59:00,05:59:00,1458,9,4685.81,
61974,06:00:00,06:00:00,1457,10,4933.06,
61974,06:02:00,06:02:00,1511,11,5756.89,
61974,06:04:00,06:04:00,1513,12,6521.82,
61974,06:05:00,06:05:00,132664,13,7025.68,
61974,06:06:00,06:06:00,1339,14,7348.33,
61974,06:07:00,06:07:00,147024,15,8015.98,
61974,06:08:00,06:08:00,147047,16,8527.1,
61974,06:11:00,06:11:00,1229,17,9491.37,
61974,06:13:00,06:13:00,148070,18,10116.84,
61974,06:14:00,06:14:00,1227,19,10817.36,
61974,06:17:00,06:17:00,1981,20,12026.08,
61974,06:19:00,06:19:00,1239,21,12759.08,
61974,06:20:00,06:20:00,1141,22,13247.44,
61974,06:22:00,06:22:00,1201,23,13621.28,
61974,06:23:00,06:23:00,1202,24,14034.91,
61974,06:24:00,06:24:00,1194,25,14549.81,
61974,06:24:00,06:24:00,1195,26,14931.83,
61974,06:26:00,06:26:00,129020,27,15433.21,
61974,06:27:00,06:27:00,1172,28,15785.17,
61974,06:28:00,06:28:00,1168,29,16054.7,
62211,10:26:00,10:26:00,4033,1,351.19,
62211,10:27:00,10:27:00,4035,2,714.87,
62211,10:28:00,10:28:00,4037,3,1120.33,
62211,10:29:00,10:29:00,1472,4,1812.58,
62211,10:31:00,10:31:00,145994,5,2465.83,
62211,10:32:00,10:32:00,145992,6,2953.77,
62211,10:34:00,10:34:00,1466,7,3691.73,
62211,10:36:00,10:36:00,1460,8,4357.88,
62211,10:37:00,10:37:00,1458,9,4685.81,
62211,10:38:00,10:38:00,1457,10,4933.06,
62211,10:40:00,10:40:00,1511,11,5756.89,
62211,10:42:00,10:42:00,1513,12,6521.82,
62211,10:43:00,10:43:00,132664,13,7025.68,
62211,10:44:00,10:44:00,1339,14,7348.33,
62211,10:46:00,10:46:00,147024,15,8015.98,
62211,10:47:00,10:47:00,147047,16,8527.1,
62211,10:50:00,10:50:00,1229,17,9491.37,
62211,10:53:00,10:53:00,148070,18,10116.84,
62211,10:55:00,10:55:00,1227,19,10817.36,
62211,10:59:00,10:59:00,1981,20,12026.08,
62211,11:01:00,11:01:00,1239,21,12759.08,
62211,11:02:00,11:02:00,1141,22,13247.44,
62211,11:04:00,11:04:00,1201,23,13621.28,
62211,11:05:00,11:05:00,1202,24,14034.91,
62211,11:07:00,11:07:00,1194,25,14549.81,
62211,11:08:00,11:08:00,1195,26,14931.83,
62211,11:09:00,11:09:00,129020,27,15433.21,
62211,11:10:00,11:10:00,1172,28,15785.17,
62211,11:11:00,11:11:00,1168,29,16054.7,
62347,13:59:00,13:59:00,4033,1,351.19,
62347,14:00:00,14:00:00,4035,2,714.87,
62347,14:01:00,14:01:00,4037,3,1120.33,
62347,14:03:00,14:03:00,1472,4,1812.58,
62347,14:05:00,14:05:00,145994,5,2465.83,
62347,14:07:00,14:07:00,145992,6,2953.77,
62347,14:08:00,14:08:00,1466,7,3691.73,
62347,14:10:00,14:10:00,1460,8,4357.88,
62347,14:11:00,14:11:00,1458,9,4685.81,
62347,14:12:00,14:12:00,1457,10,4933.06,
62347,14:14:00,14:14:00,1511,11,5756.89,
62347,14:16:00,14:16:00,1513,12,6521.82,
62347,14:18:00,14:18:00,132664,13,7025.68,
62347,14:18:00,14:18:00,1339,14,7348.33,
62347,14:20:00,14:20:00,147024,15,8015.98,
62347,14:21:00,14:21:00,147047,16,8527.1,
62347,14:24:00,14:24:00,1229,17,9491.37,
62347,14:27:00,14:27:00,148070,18,10116.84,
62347,14:30:00,14:30:00,1227,19,10817.36,
62347,14:34:00,14:34:00,1981,20,12026.08,
62347,14:36:00,14:36:00,1239,21,12759.08,
62347,14:37:00,14:37:00,1141,22,13247.44,
62347,14:39:00,14:39:00,1201,23,13621.28,
62347,14:40:00,14:40:00,1202,24,14034.91,
62347,14:42:00,14:42:00,1194,25,14549.81,
62347,14:43:00,14:43:00,1195,26,14931.83,
62347,14:44:00,14:44:00,129020,27,15433.21,
62347,14:45:00,14:45:00,1172,28,15785.17,
62347,14:46:00,14:46:00,1168,29,16054.7,
62348,13:59:00,13:59:00,4033,1,351.19,
62348,14:00:00,14:00:00,4035,2,714.87,
62348,14:01:00,14:01:00,4037,3,1120.33,
62348,14:03:00,14:03:00,1472,4,1812.58,
62348,14:05:00,14:05:00,145994,5,2465.83,
62348,14:07:00,14:07:00,145992,6,2953.77,
62348,14:08:00,14:08:00,1466,7,3691.73,
62348,14:10:00,14:10:00,1460,8,4357.88,
62348,14:11:00,14:11:00,1458,9,4685.81,
62348,14:12:00,14:12:00,1457,10,4933.06,
62348,14:14:00,14:14:00,1511,11,5756.89,
62348,14:16:00,14:16:00,1513,12,6521.82,
62348,14:18:00,14:18:00,132664,13,7025.68,
62348,14:18:00,14:18:00,1339,14,7348.33,
62348,14:20:00,14:20:00,147024,15,8015.98,
62348,14:21:00,14:21:00,147047,16,8527.1,
62348,14:24:00,14:24:00,1229,17,9491.37,
62348,14:27:00,14:27:00,148070,18,10116.84,
62348,14:30:00,14:30:00,1227,19,10817.36,
62348,14:34:00,14:34:00,1981,20,12026.08,
62348,14:36:00,14:36:00,1239,21,12759.08,
62348,14:37:00,14:37:00,1141,22,13247.44,
62348,14:39:00,14:39:00,1201,23,13621.28,
62348,14:40:00,14:40:00,1202,24,14034.91,
62348,14:42:00,14:42:00,1194,25,14549.81,
62348,14:43:00,14:43:00,1195,26,14931.83,
62348,14:44:00,14:44:00,129020,27,15433.21,
62348,14:45:00,14:45:00,1172,28,15785.17,
62348,14:46:00,14:46:00,1168,29,16054.7,
62426,14:02:00,14:02:00,4033,1,351.19,
62426,14:03:00,14:03:00,4035,2,714.87,
62426,14:04:00,14:04:00,4037,3,1120.33,
62426,14:05:00,14:05:00,1472,4,1812.58,
62426,14:08:00,14:08:00,145994,5,2465.83,
62426,14:09:00,14:09:00,145992,6,2953.77,
62426,14:11:00,14:11:00,1466,7,3691.73,
62426,14:12:00,14:12:00,1460,8,4357.88,
62426,14:13:00,14:13:00,1458,9,4685.81,
62426,14:14:00,14:14:00,1457,10,4933.06,
62426,14:16:00,14:16:00,1511,11,5756.89,
62426,14:19:00,14:19:00,1513,12,6521.82,
62426,14:20:00,14:20:00,132664,13,7025.68,
62426,14:21:00,14:21:00,1339,14,7348.33,
62426,14:23:00,14:23:00,147024,15,8015.98,
62426,14:24:00,14:24:00,147047,16,8527.1,
62426,14:27:00,14:27:00,1229,17,9491.37,
62426,14:30:00,14:30:00,148070,18,10116.84,
62426,14:32:00,14:32:00,1227,19,10817.36,
62426,14:36:00,14:36:00,1981,20,12026.08,
62426,14:38:00,14:38:00,1239,21,12759.08,
62426,14:40:00,14:40:00,1141,22,13247.44,
62426,14:42:00,14:42:00,1201,23,13621.28,
62426,14:43:00,14:43:00,1202,24,14034.91,
62426,14:44:00,14:44:00,1194,25,14549.81,
62426,14:45:00,14:45:00,1195,26,14931.83,
62426,14:47:00,14:47:00,129020,27,15433.21,
62426,14:48:00,14:48:00,1172,28,15785.17,
62426,14:49:00,14:49:00,1168,29,16054.7,
62547,16:02:00,16:02:00,4033,1,351.19,
62547,16:03:00,16:03:00,4035,2,714.87,
62547,16:04:00,16:04:00,4037,3,1120.33,
62547,16:05:00,16:05:00,1472,4,1812.58,
62547,16:08:00,16:08:00,145994,5,2465.83,
62547,16:09:00,16:09:00,145992,6,2953.77,
62547,16:11:00,16:11:00,1466,7,3691.73,
62547,16:12:00,16:12:00,1460,8,4357.88,
62547,16:13:00,16:13:00,1458,9,4685.81,
62547,16:14:00,16:14:00,1457,10,4933.06,
62547,16:16:00,16:16:00,1511,11,5756.89,
62547,16:19:00,16:19:00,1513,12,6521.82,
62547,16:20:00,16:20:00,132664,13,7025.68,
62547,16:21:00,16:21:00,1339,14,7348.33,
62547,16:23:00,16:23:00,147024,15,8015.98,
62547,16:24:00,16:24:00,147047,16,8527.1,
62547,16:27:00,16:27:00,1229,17,9491.37,
62547,16:30:00,16:30:00,148070,18,10116.84,
62547,16:32:00,16:32:00,1227,19,10817.36,
62547,16:36:00,16:36:00,1981,20,12026.08,
62547,16:38:00,16:38:00,1239,21,12759.08,
62547,16:40:00,16:40:00,1141,22,13247.44,
62547,16:42:00,16:42:00,1201,23,13621.28,
62547,16:43:00,16:43:00,1202,24,14034.91,
62547,16:44:00,16:44:00,1194,25,14549.81,
62547,16:45:00,16:45:00,1195,26,14931.83,
62547,16:47:00,16:47:00,129020,27,15433.21,
62547,16:48:00,16:48:00,1172,28,15785.17,
62547,16:49:00,16:49:00,1168,29,16054.7,
63067,22:41:00,22:41:00,4033,1,351.19,
63067,22:42:00,22:42:00,4035,2,714.87,
63067,22:43:00,22:43:00,4037,3,1120.33,
63067,22:44:00,22:44:00,1472,4,1812.58,
63067,22:46:00,22:46:00,145994,5,2465.83,
63067,22:47:00,22:47:00,145992,6,2953.77,
63067,22:49:00,22:49:00,1466,7,3691.73,
63067,22:50:00,22:50:00,1460,8,4357.88,
63067,22:51:00,22:51:00,1458,9,4685.81,
63067,22:52:00,22:52:00,1457,10,4933.06,
63067,22:53:00,22:53:00,1511,11,5756.89,
63067,22:55:00,22:55:00,1513,12,6521.82,
63067,22:57:00,22:57:00,132664,13,7025.68,
63067,22:58:00,22:58:00,1339,14,7348.33,
63067,22:59:00,22:59:00,147024,15,8015.98,
63067,23:00:00,23:00:00,147047,16,8527.1,
63067,23:03:00,23:03:00,1229,17,9491.37,
63067,23:05:00,23:05:00,148070,18,10116.84,
63067,23:07:00,23:07:00,1227,19,10817.36,
63067,23:11:00,23:11:00,1981,20,12026.08,
63067,23:13:00,23:13:00,1239,21,12759.08,
63067,23:14:00,23:14:00,1141,22,13247.44,
63067,23:16:00,23:16:00,1201,23,13621.28,
63067,23:17:00,23:17:00,1202,24,14034.91,
63067,23:18:00,23:18:00,1194,25,14549.81,
63067,23:19:00,23:19:00,1195,26,14931.83,
63067,23:20:00,23:20:00,129020,27,15433.21,
63067,23:21:00,23:21:00,1172,28,15785.17,
63067,23:22:00,23:22:00,1168,29,16054.7,
63107,20:59:00,20:59:00,4033,1,351.19,
63107,21:00:00,21:00:00,4035,2,714.87,
63107,21:01:00,21:01:00,4037,3,1120.33,
63107,21:02:00,21:02:00,1472,4,1812.58,
63107,21:04:00,21:04:00,145994,5,2465.83,
63107,21:05:00,21:05:00,145992,6,2953.77,
63107,21:07:00,21:07:00,1466,7,3691.73,
63107,21:09:00,21:09:00,1460,8,4357.88,
63107,21:10:00,21:10:00,1458,9,4685.81,
63107,21:11:00,21:11:00,1457,10,4933.06,
63107,21:13:00,21:13:00,1511,11,5756.89,
63107,21:15:00,21:15:00,1513,12,6521.82,
63107,21:16:00,21:16:00,132664,13,7025.68,
63107,21:17:00,21:17:00,1339,14,7348.33,
63107,21:19:00,21:19:00,147024,15,8015.98,
63107,21:20:00,21:20:00,147047,16,8527.1,
63107,21:23:00,21:23:00,1229,17,9491.37,
63107,21:26:00,21:26:00,148070,18,10116.84,
63107,21:28:00,21:28:00,1227,19,10817.36,
63107,21:32:00,21:32:00,1981,20,12026.08,
63107,21:34:00,21:34:00,1239,21,12759.08,
63107,21:35:00,21:35:00,1141,22,13247.44,
63107,21:37:00,21:37:00,1201,23,13621.28,
63107,21:38:00,21:38:00,1202,24,14034.91,
63107,21:39:00,21:39:00,1194,25,14549.81,
63107,21:40:00,21:40:00,1195,26,14931.83,
63107,21:41:00,21:41:00,129020,27,15433.21,
63107,21:42:00,21:42:00,1172,28,15785.17,
63107,21:43:00,21:43:00,1168,29,16054.7,
63374,09:43:00,09:43:00,4033,1,351.19,
63374,09:44:00,09:44:00,4035,2,714.87,
63374,09:45:00,09:45:00,4037,3,1120.33,
63374,09:46:00,09:46:00,1472,4,1812.58,
63374,09:48:00,09:48:00,145994,5,2465.83,
63374,09:49:00,09:49:00,145992,6,2953.77,
63374,09:51:00,09:51:00,1466,7,3691.73,
63374,09:53:00,09:53:00,1460,8,4357.88,
63374,09:54:00,09:54:00,1458,9,4685.81,
63374,09:55:00,09:55:00,1457,10,4933.06,
63374,09:57:00,09:57:00,1511,11,5756.89,
63374,09:59:00,09:59:00,1513,12,6521.82,
63374,10:00:00,10:00:00,132664,13,7025.68,
63374,10:01:00,10:01:00,1339,14,7348.33,
63374,10:03:00,10:03:00,147024,15,8015.98,
63374,10:04:00,10:04:00,147047,16,8527.1,
63374,10:06:00,10:06:00,1229,17,9491.37,
63374,10:09:00,10:09:00,148070,18,10116.84,
63374,10:11:00,10:11:00,1227,19,10817.36,
63374,10:15:00,10:15:00,1981,20,12026.08,
63374,10:17:00,10:17:00,1239,21,12759.08,
63374,10:18:00,10:18:00,1141,22,13247.44,
63374,10:20:00,10:20:00,1201,23,13621.28,
63374,10:21:00,10:21:00,1202,24,14034.91,
63374,10:22:00,10:22:00,1194,25,14549.81,
63374,10:23:00,10:23:00,1195,26,14931.83,
63374,10:25:00,10:25:00,129020,27,15433.21,
63374,10:26:00,10:26:00,1172,28,15785.17,
63374,10:27:00,10:27:00,1168,29,16054.7,
63511,09:50:00,09:50:00,4033,1,351.19,
63511,09:51:00,09:51:00,4035,2,714.87,
63511,09:52:00,09:52:00,4037,3,1120.33,
63511,09:54:00,09:54:00,1472,4,1812.58,
63511,09:57:00,09:57:00,145994,5,2465.83,
63511,09:58:00,09:58:00,145992,6,2953.77,
63511,10:00:00,10:00:00,1466,7,3691.73,
63511,10:02:00,10:02:00,1460,8,4357.88,
63511,10:03:00,10:03:00,1458,9,4685.81,
63511,10:04:00,10:04:00,1457,10,4933.06,
63511,10:06:00,10:06:00,1511,11,5756.89,
63511,10:08:00,10:08:00,1513,12,6521.82,
63511,10:09:00,10:09:00,132664,13,7025.68,
63511,10:10:00,10:10:00,1339,14,7348.33,
63511,10:12:00,10:12:00,147024,15,8015.98,
63511,10:13:00,10:13:00,147047,16,8527.1,
63511,10:16:00,10:16:00,1229,17,9491.37,
63511,10:19:00,10:19:00,148070,18,10116.84,
63511,10:22:00,10:22:00,1227,19,10817.36,
63511,10:26:00,10:26:00,1981,20,12026.08,
63511,10:28:00,10:28:00,1239,21,12759.08,
63511,10:30:00,10:30:00,1141,22,13247.44,
63511,10:32:00,10:32:00,1201,23,13621.28,
63511,10:33:00,10:33:00,1202,24,14034.91,
63511,10:35:00,10:35:00,1194,25,14549.81,
63511,10:36:00,10:36:00,1195,26,14931.83,
63511,10:38:00,10:38:00,129020,27,15433.21,
63511,10:39:00,10:39:00,1172,28,15785.17,
63511,10:40:00,10:40:00,1168,29,16054.7,
63694,10:29:00,10:29:00,4033,1,351.19,
63694,10:30:00,10:30:00,4035,2,714.87,
63694,10:31:00,10:31:00,4037,3,1120.33,
63694,10:33:00,10:33:00,1472,4,1812.58,
63694,10:36:00,10:36:00,145994,5,2465.83,
63694,10:37:00,10:37:00,145992,6,2953.77,
63694,10:39:00,10:39:00,1466,7,3691.73,
63694,10:41:00,10:41:00,1460,8,4357.88,
63694,10:42:00,10:42:00,1458,9,4685.81,
63694,10:43:00,10:43:00,1457,10,4933.06,
63694,10:45:00,10:45:00,1511,11,5756.89,
63694,10:47:00,10:47:00,1513,12,6521.82,
63694,10:48:00,10:48:00,132664,13,7025.68,
63694,10:49:00,10:49:00,1339,14,7348.33,
63694,10:51:00,10:51:00,147024,15,8015.98,
63694,10:52:00,10:52:00,147047,16,8527.1,
63694,10:55:00,10:55:00,1229,17,9491.37,
63694,10:58:00,10:58:00,148070,18,10116.84,
63694,11:01:00,11:01:00,1227,19,10817.36,
63694,11:05:00,11:05:00,1981,20,12026.08,
63694,11:07:00,11:07:00,1239,21,12759.08,
63694,11:08:00,11:08:00,1141,22,13247.44,
63694,11:09:00,11:09:00,1201,23,13621.28,
63694,11:11:00,11:11:00,1202,24,14034.91,
63694,11:12:00,11:12:00,1194,25,14549.81,
63694,11:13:00,11:13:00,1195,26,14931.83,
63694,11:15:00,11:15:00,129020,27,15433.21,
63694,11:16:00,11:16:00,1172,28,15785.17,
63694,11:17:00,11:17:00,1168,29,16054.7,
63695,10:29:00,10:29:00,4033,1,351.19,
63695,10:30:00,10:30:00,4035,2,714.87,
63695,10:31:00,10:31:00,4037,3,1120.33,
63695,10:33:00,10:33:00,1472,4,1812.58,
63695,10:36:00,10:36:00,145994,5,2465.83,
63695,10:37:00,10:37:00,145992,6,2953.77,
63695,10:39:00,10:39:00,1466,7,3691.73,
63695,10:41:00,10:41:00,1460,8,4357.88,
63695,10:42:00,10:42:00,1458,9,4685.81,
63695,10:43:00,10:43:00,1457,10,4933.06,
63695,10:45:00,10:45:00,1511,11,5756.89,
63695,10:47:00,10:47:00,1513,12,6521.82,
63695,10:48:00,10:48:00,132664,13,7025.68,
63695,10:49:00,10:49:00,1339,14,7348.33,
63695,10:51:00,10:51:00,147024,15,8015.98,
63695,10:52:00,10:52:00,147047,16,8527.1,
63695,10:55:00,10:55:00,1229,17,9491.37,
63695,10:58:00,10:58:00,148070,18,10116.84,
63695,11:01:00,11:01:00,1227,19,10817.36,
63695,11:05:00,11:05:00,1981,20,12026.08,
63695,11:07:00,11:07:00,1239,21,12759.08,
63695,11:08:00,11:08:00,1141,22,13247.44,
63695,11:09:00,11:09:00,1201,23,13621.28,
63695,11:11:00,11:11:00,1202,24,14034.91,
63695,11:12:00,11:12:00,1194,25,14549.81,
63695,11:13:00,11:13:00,1195,26,14931.83,
63695,11:15:00,11:15:00,129020,27,15433.21,
63695,11:16:00,11:16:00,1172,28,15785.17,
63695,11:17:00,11:17:00,1168,29,16054.7,
63811,07:56:00,07:56:00,4033,1,351.19,
63811,07:57:00,07:57:00,4035,2,714.87,
63811,07:58:00,07:58:00,4037,3,1120.33,
63811,07:59:00,07:59:00,1472,4,1812.58,
63811,08:01:00,08:01:00,145994,5,2465.83,
63811,08:02:00,08:02:00,145992,6,2953.77,
63811,08:04:00,08:04:00,1466,7,3691.73,
63811,08:05:00,08:05:00,1460,8,4357.88,
63811,08:06:00,08:06:00,1458,9,4685.81,
63811,08:07:00,08:07:00,1457,10,4933.06,
63811,08:09:00,08:09:00,1511,11,5756.89,
63811,08:11:00,08:11:00,1513,12,6521.82,
63811,08:12:00,08:12:00,132664,13,7025.68,
63811,08:13:00,08:13:00,1339,14,7348.33,
63811,08:15:00,08:15:00,147024,15,8015.98,
63811,08:16:00,08:16:00,147047,16,8527.1,
63811,08:19:00,08:19:00,1229,17,9491.37,
63811,08:21:00,08:21:00,148070,18,10116.84,
63811,08:23:00,08:23:00,1227,19,10817.36,
63811,08:27:00,08:27:00,1981,20,12026.08,
63811,08:29:00,08:29:00,1239,21,12759.08,
63811,08:30:00,08:30:00,1141,22,13247.44,
63811,08:32:00,08:32:00,1201,23,13621.28,
63811,08:33:00,08:33:00,1202,24,14034.91,
63811,08:34:00,08:34:00,1194,25,14549.81,
63811,08:35:00,08:35:00,1195,26,14931.83,
63811,08:37:00,08:37:00,129020,27,15433.21,
63811,08:38:00,08:38:00,1172,28,15785.17,
63811,08:39:00,08:39:00,1168,29,16054.7,
63928,10:46:00,10:46:00,4033,1,351.19,
63928,10:47:00,10:47:00,4035,2,714.87,
63928,10:48:00,10:48:00,4037,3,1120.33,
63928,10:49:00,10:49:00,1472,4,1812.58,
63928,10:51:00,10:51:00,145994,5,2465.83,
63928,10:53:00,10:53:00,145992,6,2953.77,
63928,10:55:00,10:55:00,1466,7,3691.73,
63928,10:56:00,10:56:00,1460,8,4357.88,
63928,10:57:00,10:57:00,1458,9,4685.81,
63928,10:58:00,10:58:00,1457,10,4933.06,
63928,11:00:00,11:00:00,1511,11,5756.89,
63928,11:02:00,11:02:00,1513,12,6521.82,
63928,11:04:00,11:04:00,132664,13,7025.68,
63928,11:04:00,11:04:00,1339,14,7348.33,
63928,11:07:00,11:07:00,147024,15,8015.98,
63928,11:08:00,11:08:00,147047,16,8527.1,
63928,11:11:00,11:11:00,1229,17,9491.37,
63928,11:13:00,11:13:00,148070,18,10116.84,
63928,11:15:00,11:15:00,1227,19,10817.36,
63928,11:20:00,11:20:00,1981,20,12026.08,
63928,11:21:00,11:21:00,1239,21,12759.08,
63928,11:23:00,11:23:00,1141,22,13247.44,
63928,11:24:00,11:24:00,1201,23,13621.28,
63928,11:26:00,11:26:00,1202,24,14034.91,
63928,11:27:00,11:27:00,1194,25,14549.81,
63928,11:28:00,11:28:00,1195,26,14931.83,
63928,11:30:00,11:30:00,129020,27,15433.21,
63928,11:31:00,11:31:00,1172,28,15785.17,
63928,11:32:00,11:32:00,1168,29,16054.7,
10094,13:45:00,13:45:00,1168,1,0,
10094,13:45:00,13:45:00,1173,2,219.29,
10094,13:48:00,13:48:00,1177,3,766.09,
10094,13:49:00,13:49:00,1175,4,1170.79,
10094,13:50:00,13:50:00,1176,5,1541.38,
10094,13:51:00,13:51:00,129021,6,1728.14,
10094,13:52:00,13:52:00,1211,7,2126.29,
10094,13:53:00,13:53:00,1210,8,2569.4,
10094,13:54:00,13:54:00,1209,9,3054.01,
10094,13:57:00,13:57:00,1140,10,3655.6,
10094,13:58:00,13:58:00,1237,11,4042.62,
10094,14:00:00,14:00:00,1769,12,4679.07,
10094,14:01:00,14:01:00,1983,13,5103.46,
10094,14:04:00,14:04:00,1223,14,5984.47,
10094,14:05:00,14:05:00,148067,15,6454.39,
10094,14:06:00,14:06:00,157365,16,6770.2,
10094,14:09:00,14:09:00,143814,17,7364.46,
10094,14:11:00,14:11:00,147046,18,7846.08,
10094,14:12:00,14:12:00,147048,19,8490.13,
10094,14:14:00,14:14:00,147023,20,8967.26,
10094,14:15:00,14:15:00,1340,21,9646.84,
10094,14:18:00,14:18:00,1514,22,10493.98,
10094,14:20:00,14:20:00,1443,23,11226.82,
10094,14:22:00,14:22:00,1453,24,11991.62,
10094,14:24:00,14:24:00,1396,25,12652.26,
10094,14:25:00,14:25:00,126958,26,12961.99,
10094,14:25:00,14:25:00,1395,27,13225.08,
10094,14:28:00,14:28:00,145991,28,13936.42,
10094,14:29:00,14:29:00,145993,29,14352.71,
10094,14:31:00,14:31:00,1476,30,15124.4,
10094,14:32:00,14:32:00,4022,31,15516.65,
10094,14:33:00,14:33:00,4026,32,15982.36,
10094,14:35:00,14:35:00,4029,33,16779.74,
10111,09:10:00,09:10:00,1168,1,0,
10111,09:10:00,09:10:00,1173,2,219.29,
10111,09:13:00,09:13:00,1177,3,766.09,
10111,09:14:00,09:14:00,1175,4,1170.79,
10111,09:15:00,09:15:00,1176,5,1541.38,
10111,09:16:00,09:16:00,129021,6,1728.14,
10111,09:17:00,09:17:00,1211,7,2126.29,
10111,09:18:00,09:18:00,1210,8,2569.4,
10111,09:19:00,09:19:00,1209,9,3054.01,
10111,09:22:00,09:22:00,1140,10,3655.6,
10111,09:23:00,09:23:00,1237,11,4042.62,
10111,09:25:00,09:25:00,1769,12,4679.07,
10111,09:26:00,09:26:00,1983,13,5103.46,
10111,09:29:00,09:29:00,1223,14,5984.47,
10111,09:30:00,09:30:00,148067,15,6454.39,
10111,09:31:00,09:31:00,157365,16,6770.2,
10111,09:34:00,09:34:00,143814,17,7364.46,
10111,09:36:00,09:36:00,147046,18,7846.08,
10111,09:37:00,09:37:00,147048,19,8490.13,
10111,09:39:00,09:39:00,147023,20,8967.26,
10111,09:40:00,09:40:00,1340,21,9646.84,
10111,09:43:00,09:43:00,1514,22,10493.98,
10111,09:45:00,09:45:00,1443,23,11226.82,
10111,09:47:00,09:47:00,1453,24,11991.62,
10111,09:49:00,09:49:00,1396,25,12652.26,
10111,09:50:00,09:50:00,126958,26,12961.99,
10111,09:50:00,09:50:00,1395,27,13225.08,
10111,09:53:00,09:53:00,145991,28,13936.42,
10111,09:54:00,09:54:00,145993,29,14352.71,
10111,09:56:00,09:56:00,1476,30,15124.4,
10111,09:57:00,09:57:00,4022,31,15516.65,
10111,09:58:00,09:58:00,4026,32,15982.36,
10111,10:00:00,10:00:00,4029,33,16779.74,
10219,15:35:00,15:35:00,1168,1,0,
10219,15:36:00,15:36:00,1173,2,219.29,
10219,15:38:00,15:38:00,1177,3,766.09,
10219,15:39:00,15:39:00,1175,4,1170.79,
10219,15:40:00,15:40:00,1176,5,1541.38,
10219,15:41:00,15:41:00,129021,6,1728.14,
10219,15:42:00,15:42:00,1211,7,2126.29,
10219,15:43:00,15:43:00,1210,8,2569.4,
10219,15:45:00,15:45:00,1209,9,3054.01,
10219,15:47:00,15:47:00,1140,10,3655.6,
10219,15:48:00,15:48:00,1237,11,4042.62,
10219,15:50:00,15:50:00,1769,12,4679.07,
10219,15:51:00,15:51:00,1983,13,5103.46,
10219,15:54:00,15:54:00,1223,14,5984.47,
10219,15:55:00,15:55:00,148067,15,6454.39,
10219,15:56:00,15:56:00,157365,16,6770.2,
10219,15:59:00,15:59:00,143814,17,7364.46,
10219,16:01:00,16:01:00,147046,18,7846.08,
10219,16:03:00,16:03:00,147048,19,8490.13,
10219,16:04:00,16:04:00,147023,20,8967.26,
10219,16:06:00,16:06:00,1340,21,9646.84,
10219,16:08:00,16:08:00,1514,22,10493.98,
10219,16:10:00,16:10:00,1443,23,11226.82,
10219,16:12:00,16:12:00,1453,24,11991.62,
10219,16:14:00,16:14:00,1396,25,12652.26,
10219,16:15:00,16:15:00,126958,26,12961.99,
10219,16:16:00,16:16:00,1395,27,13225.08,
10219,16:18:00,16:18:00,145991,28,13936.42,
10219,16:19:00,16:19:00,145993,29,14352.71,
10219,16:22:00,16:22:00,1476,30,15124.4,
10219,16:23:00,16:23:00,4022,31,15516.65,
10219,16:24:00,16:24:00,4026,32,15982.36,
10219,16:26:00,16:26:00,4029,33,16779.74,
10591,19:26:00,19:26:00,1168,1,0,
10591,19:26:00,19:26:00,1173,2,219.29,
10591,19:28:00,19:28:00,1177,3,766.09,
10591,19:29:00,19:29:00,1175,4,1170.79,
10591,19:30:00,19:30:00,1176,5,1541.38,
10591,19:31:00,19:31:00,129021,6,1728.14,
10591,19:32:00,19:32:00,1211,7,2126.29,
10591,19:33:00,19:33:00,1210,8,2569.4,
10591,19:35:00,19:35:00,1209,9,3054.01,
10591,19:37:00,19:37:00,1140,10,3655.6,
10591,19:38:00,19:38:00,1237,11,4042.62,
10591,19:40:00,19:40:00,1769,12,4679.07,
10591,19:41:00,19:41:00,1983,13,5103.46,
10591,19:43:00,19:43:00,1223,14,5984.47,
10591,19:44:00,19:44:00,148067,15,6454.39,
10591,19:45:00,19:45:00,157365,16,6770.2,
10591,19:48:00,19:48:00,143814,17,7364.46,
10591,19:50:00,19:50:00,147046,18,7846.08,
10591,19:51:00,19:51:00,147048,19,8490.13,
10591,19:52:00,19:52:00,147023,20,8967.26,
10591,19:54:00,19:54:00,1340,21,9646.84,
10591,19:56:00,19:56:00,1514,22,10493.98,
10591,19:58:00,19:58:00,1443,23,11226.82,
10591,20:00:00,20:00:00,1453,24,11991.62,
10591,20:02:00,20:02:00,1396,25,12652.26,
10591,20:03:00,20:03:00,126958,26,12961.99,
10591,20:04:00,20:04:00,1395,27,13225.08,
10591,20:05:00,20:05:00,145991,28,13936.42,
10591,20:06:00,20:06:00,145993,29,14352.71,
10591,20:08:00,20:08:00,1476,30,15124.4,
10591,20:09:00,20:09:00,4022,31,15516.65,
10591,20:10:00,20:10:00,4026,32,15982.36,
10591,20:12:00,20:12:00,4029,33,16779.74,
10655,13:39:00,13:39:00,1168,1,0,
10655,13:40:00,13:40:00,1173,2,219.29,
10655,13:42:00,13:42:00,1177,3,766.09,
10655,13:43:00,13:43:00,1175,4,1170.79,
10655,13:44:00,13:44:00,1176,5,1541.38,
10655,13:45:00,13:45:00,129021,6,1728.14,
10655,13:46:00,13:46:00,1211,7,2126.29,
10655,13:47:00,13:47:00,1210,8,2569.4,
10655,13:49:00,13:49:00,1209,9,3054.01,
10655,13:51:00,13:51:00,1140,10,3655.6,
10655,13:52:00,13:52:00,1237,11,4042.62,
10655,13:54:00,13:54:00,1769,12,4679.07,
10655,13:55:00,13:55:00,1983,13,5103.46,
10655,13:58:00,13:58:00,1223,14,5984.47,
10655,13:59:00,13:59:00,148067,15,6454.39,
10655,14:00:00,14:00:00,157365,16,6770.2,
10655,14:03:00,14:03:00,143814,17,7364.46,
10655,14:05:00,14:05:00,147046,18,7846.08,
10655,14:07:00,14:07:00,147048,19,8490.13,
10655,14:08:00,14:08:00,147023,20,8967.26,
10655,14:10:00,14:10:00,1340,21,9646.84,
10655,14:12:00,14:12:00,1514,22,10493.98,
10655,14:14:00,14:14:00,1443,23,11226.82,
10655,14:16:00,14:16:00,1453,24,11991.62,
10655,14:18:00,14:18:00,1396,25,12652.26,
10655,14:19:00,14:19:00,126958,26,12961.99,
10655,14:20:00,14:20:00,1395,27,13225.08,
10655,14:22:00,14:22:00,145991,28,13936.42,
10655,14:23:00,14:23:00,145993,29,14352.71,
10655,14:26:00,14:26:00,1476,30,15124.4,
10655,14:27:00,14:27:00,4022,31,15516.65,
10655,14:28:00,14:28:00,4026,32,15982.36,
10655,14:30:00,14:30:00,4029,33,16779.74,
10827,17:53:00,17:53:00,1168,1,0,
10827,17:54:00,17:54:00,1173,2,219.29,
10827,17:56:00,17:56:00,1177,3,766.09,
10827,17:57:00,17:57:00,1175,4,1170.79,
10827,17:58:00,17:58:00,1176,5,1541.38,
10827,17:59:00,17:59:00,129021,6,1728.14,
10827,18:00:00,18:00:00,1211,7,2126.29,
10827,18:01:00,18:01:00,1210,8,2569.4,
10827,18:03:00,18:03:00,1209,9,3054.01,
10827,18:05:00,18:05:00,1140,10,3655.6,
10827,18:06:00,18:06:00,1237,11,4042.62,
10827,18:08:00,18:08:00,1769,12,4679.07,
10827,18:09:00,18:09:00,1983,13,5103.46,
10827,18:12:00,18:12:00,1223,14,5984.47,
10827,18:13:00,18:13:00,148067,15,6454.39,
10827,18:14:00,18:14:00,157365,16,6770.2,
10827,18:17:00,18:17:00,143814,17,7364.46,
10827,18:19:00,18:19:00,147046,18,7846.08,
10827,18:21:00,18:21:00,147048,19,8490.13,
10827,18:22:00,18:22:00,147023,20,8967.26,
10827,18:24:00,18:24:00,1340,21,9646.84,
10827,18:26:00,18:26:00,1514,22,10493.98,
10827,18:28:00,18:28:00,1443,23,11226.82,
10827,18:30:00,18:30:00,1453,24,11991.62,
10827,18:32:00,18:32:00,1396,25,12652.26,
10827,18:33:00,18:33:00,126958,26,12961.99,
10827,18:34:00,18:34:00,1395,27,13225.08,
10827,18:36:00,18:36:00,145991,28,13936.42,
10827,18:37:00,18:37:00,145993,29,14352.71,
10827,18:40:00,18:40:00,1476,30,15124.4,
10827,18:41:00,18:41:00,4022,31,15516.65,
10827,18:42:00,18:42:00,4026,32,15982.36,
10827,18:44:00,18:44:00,4029,33,16779.74,
11186,21:43:00,21:43:00,1168,1,0,
11186,21:43:00,21:43:00,1173,2,219.29,
11186,21:45:00,21:45:00,1177,3,766.09,
11186,21:46:00,21:46:00,1175,4,1170.79,
11186,21:47:00,21:47:00,1176,5,1541.38,
11186,21:48:00,21:48:00,129021,6,1728.14,
11186,21:49:00,21:49:00,1211,7,2126.29,
11186,21:50:00,21:50:00,1210,8,2569.4,
11186,21:52:00,21:52:00,1209,9,3054.01,
11186,21:53:00,21:53:00,1140,10,3655.6,
11186,21:54:00,21:54:00,1237,11,4042.62,
11186,21:56:00,21:56:00,1769,12,4679.07,
11186,21:57:00,21:57:00,1983,13,5103.46,
11186,21:59:00,21:59:00,1223,14,5984.47,
11186,22:00:00,22:00:00,148067,15,6454.39,
11186,22:01:00,22:01:00,157365,16,6770.2,
11186,22:04:00,22:04:00,143814,17,7364.46,
11186,22:06:00,22:06:00,147046,18,7846.08,
11186,22:07:00,22:07:00,147048,19,8490.13,
11186,22:08:00,22:08:00,147023,20,8967.26,
11186,22:10:00,22:10:00,1340,21,9646.84,
11186,22:11:00,22:11:00,1514,22,10493.98,
11186,22:13:00,22:13:00,1443,23,11226.82,
11186,22:15:00,22:15:00,1453,24,11991.62,
11186,22:17:00,22:17:00,1396,25,12652.26,
11186,22:18:00,22:18:00,126958,26,12961.99,
11186,22:19:00,22:19:00,1395,27,13225.08,
11186,22:20:00,22:20:00,145991,28,13936.42,
11186,22:21:00,22:21:00,145993,29,14352.71,
11186,22:23:00,22:23:00,1476,30,15124.4,
11186,22:24:00,22:24:00,4022,31,15516.65,
11186,22:25:00,22:25:00,4026,32,15982.36,
11186,22:27:00,22:27:00,4029,33,16779.74,
11214,23:01:00,23:01:00,1168,1,0,
11214,23:01:00,23:01:00,1173,2,219.29,
11214,23:03:00,23:03:00,1177,3,766.09,
11214,23:04:00,23:04:00,1175,4,1170.79,
11214,23:05:00,23:05:00,1176,5,1541.38,
11214,23:06:00,23:06:00,129021,6,1728.14,
11214,23:07:00,23:07:00,1211,7,2126.29,
11214,23:08:00,23:08:00,1210,8,2569.4,
11214,23:09:00,23:09:00,1209,9,3054.01,
11214,23:11:00,23:11:00,1140,10,3655.6,
11214,23:11:00,23:11:00,1237,11,4042.62,
11214,23:13:00,23:13:00,1769,12,4679.07,
11214,23:14:00,23:14:00,1983,13,5103.46,
11214,23:16:00,23:16:00,1223,14,5984.47,
11214,23:17:00,23:17:00,148067,15,6454.39,
11214,23:18:00,23:18:00,157365,16,6770.2,
11214,23:20:00,23:20:00,143814,17,7364.46,
11214,23:22:00,23:22:00,147046,18,7846.08,
11214,23:23:00,23:23:00,147048,19,8490.13,
11214,23:24:00,23:24:00,147023,20,8967.26,
11214,23:25:00,23:25:00,1340,21,9646.84,
11214,23:27:00,23:27:00,1514,22,10493.98,
11214,23:28:00,23:28:00,1443,23,11226.82,
11214,23:30:00,23:30:00,1453,24,11991.62,
11214,23:32:00,23:32:00,1396,25,12652.26,
11214,23:33:00,23:33:00,126958,26,12961.99,
11214,23:33:00,23:33:00,1395,27,13225.08,
11214,23:35:00,23:35:00,145991,28,13936.42,
11214,23:36:00,23:36:00,145993,29,14352.71,
11214,23:38:00,23:38:00,1476,30,15124.4,
11214,23:39:00,23:39:00,4022,31,15516.65,
11214,23:40:00,23:40:00,4026,32,15982.36,
11214,23:41:00,23:41:00,4029,33,16779.74,
11416,13:39:00,13:39:00,1168,1,0,
11416,13:40:00,13:40:00,1173,2,219.29,
11416,13:42:00,13:42:00,1177,3,766.09,
11416,13:43:00,13:43:00,1175,4,1170.79,
11416,13:44:00,13:44:00,1176,5,1541.38,
11416,13:45:00,13:45:00,129021,6,1728.14,
11416,13:46:00,13:46:00,1211,7,2126.29,
11416,13:47:00,13:47:00,1210,8,2569.4,
11416,13:49:00,13:49:00,1209,9,3054.01,
11416,13:51:00,13:51:00,1140,10,3655.6,
11416,13:52:00,13:52:00,1237,11,4042.62,
11416,13:54:00,13:54:00,1769,12,4679.07,
11416,13:55:00,13:55:00,1983,13,5103.46,
11416,13:58:00,13:58:00,1223,14,5984.47,
11416,13:59:00,13:59:00,148067,15,6454.39,
11416,14:00:00,14:00:00,157365,16,6770.2,
11416,14:03:00,14:03:00,143814,17,7364.46,
11416,14:05:00,14:05:00,147046,18,7846.08,
11416,14:07:00,14:07:00,147048,19,8490.13,
11416,14:08:00,14:08:00,147023,20,8967.26,
11416,14:10:00,14:10:00,1340,21,9646.84,
11416,14:12:00,14:12:00,1514,22,10493.98,
11416,14:14:00,14:14:00,1443,23,11226.82,
11416,14:16:00,14:16:00,1453,24,11991.62,
11416,14:18:00,14:18:00,1396,25,12652.26,
11416,14:19:00,14:19:00,126958,26,12961.99,
11416,14:20:00,14:20:00,1395,27,13225.08,
11416,14:22:00,14:22:00,145991,28,13936.42,
11416,14:23:00,14:23:00,145993,29,14352.71,
11416,14:26:00,14:26:00,1476,30,15124.4,
11416,14:27:00,14:27:00,4022,31,15516.65,
11416,14:28:00,14:28:00,4026,32,15982.36,
11416,14:30:00,14:30:00,4029,33,16779.74,
11425,08:39:00,08:39:00,1168,1,0,
11425,08:39:00,08:39:00,1173,2,219.29,
11425,08:41:00,08:41:00,1177,3,766.09,
11425,08:42:00,08:42:00,1175,4,1170.79,
11425,08:43:00,08:43:00,1176,5,1541.38,
11425,08:44:00,08:44:00,129021,6,1728.14,
11425,08:45:00,08:45:00,1211,7,2126.29,
11425,08:46:00,08:46:00,1210,8,2569.4,
11425,08:47:00,08:47:00,1209,9,3054.01,
11425,08:49:00,08:49:00,1140,10,3655.6,
11425,08:50:00,08:50:00,1237,11,4042.62,
11425,08:52:00,08:52:00,1769,12,4679.07,
11425,08:53:00,08:53:00,1983,13,5103.46,
11425,08:56:00,08:56:00,1223,14,5984.47,
11425,08:57:00,08:57:00,148067,15,6454.39,
11425,08:58:00,08:58:00,157365,16,6770.2,
11425,09:00:00,09:00:00,143814,17,7364.46,
11425,09:02:00,09:02:00,147046,18,7846.08,
11425,09:03:00,09:03:00,147048,19,8490.13,
11425,09:05:00,09:05:00,147023,20,8967.26,
11425,09:06:00,09:06:00,1340,21,9646.84,
11425,09:08:00,09:08:00,1514,22,10493.98,
11425,09:10:00,09:10:00,1443,23,11226.82,
11425,09:12:00,09:12:00,1453,24,11991.62,
11425,09:14:00,09:14:00,1396,25,12652.26,
11425,09:15:00,09:15:00,126958,26,12961.99,
11425,09:15:00,09:15:00,1395,27,13225.08,
11425,09:18:00,09:18:00,145991,28,13936.42,
11425,09:19:00,09:19:00,145993,29,14352.71,
11425,09:21:00,09:21:00,1476,30,15124.4,
11425,09:22:00,09:22:00,4022,31,15516.65,
11425,09:23:00,09:23:00,4026,32,15982.36,
11425,09:25:00,09:25:00,4029,33,16779.74,
11500,18:37:00,18:37:00,1168,1,0,
11500,18:38:00,18:38:00,1173,2,219.29,
11500,18:40:00,18:40:00,1177,3,766.09,
11500,18:41:00,18:41:00,1175,4,1170.79,
11500,18:42:00,18:42:00,1176,5,1541.38,
11500,18:43:00,18:43:00,129021,6,1728.14,
11500,18:44:00,18:44:00,1211,7,2126.29,
11500,18:45:00,18:45:00,1210,8,2569.4,
11500,18:47:00,18:47:00,1209,9,3054.01,
11500,18:48:00,18:48:00,1140,10,3655.6,
11500,18:50:00,18:50:00,1237,11,4042.62,
11500,18:52:00,18:52:00,1769,12,4679.07,
11500,18:53:00,18:53:00,1983,13,5103.46,
11500,18:55:00,18:55:00,1223,14,5984.47,
11500,18:56:00,18:56:00,148067,15,6454.39,
11500,18:57:00,18:57:00,157365,16,6770.2,
11500,19:00:00,19:00:00,143814,17,7364.46,
11500,19:02:00,19:02:00,147046,18,7846.08,
11500,19:03:00,19:03:00,147048,19,8490.13,
11500,19:04:00,19:04:00,147023,20,8967.26,
11500,19:06:00,19:06:00,1340,21,9646.84,
11500,19:08:00,19:08:00,1514,22,10493.98,
11500,19:10:00,19:10:00,1443,23,11226.82,
11500,19:12:00,19:12:00,1453,24,11991.62,
11500,19:14:00,19:14:00,1396,25,12652.26,
11500,19:15:00,19:15:00,126958,26,12961.99,
11500,19:15:00,19:15:00,1395,27,13225.08,
11500,19:17:00,19:17:00,145991,28,13936.42,
11500,19:18:00,19:18:00,145993,29,14352.71,
11500,19:20:00,19:20:00,1476,30,15124.4,
11500,19:21:00,19:21:00,4022,31,15516.65,
11500,19:22:00,19:22:00,4026,32,15982.36,
11500,19:24:00,19:24:00,4029,33,16779.74,
11654,12:59:00,12:59:00,1168,1,0,
11654,13:00:00,13:00:00,1173,2,219.29,
11654,13:02:00,13:02:00,1177,3,766.09,
11654,13:03:00,13:03:00,1175,4,1170.79,
11654,13:04:00,13:04:00,1176,5,1541.38,
11654,13:05:00,13:05:00,129021,6,1728.14,
11654,13:06:00,13:06:00,1211,7,2126.29,
11654,13:07:00,13:07:00,1210,8,2569.4,
11654,13:09:00,13:09:00,1209,9,3054.01,
11654,13:11:00,13:11:00,1140,10,3655.6,
11654,13:12:00,13:12:00,1237,11,4042.62,
11654,13:14:00,13:14:00,1769,12,4679.07,
11654,13:15:00,13:15:00,1983,13,5103.46,
11654,13:18:00,13:18:00,1223,14,5984.47,
11654,13:19:00,13:19:00,148067,15,6454.39,
11654,13:20:00,13:20:00,157365,16,6770.2,
11654,13:23:00,13:23:00,143814,17,7364.46,
11654,13:25:00,13:25:00,147046,18,7846.08,
11654,13:27:00,13:27:00,147048,19,8490.13,
11654,13:28:00,13:28:00,147023,20,8967.26,
11654,13:30:00,13:30:00,1340,21,9646.84,
11654,13:32:00,13:32:00,1514,22,10493.98,
11654,13:34:00,13:34:00,1443,23,11226.82,
11654,13:36:00,13:36:00,1453,24,11991.62,
11654,13:38:00,13:38:00,1396,25,12652.26,
11654,13:39:00,13:39:00,126958,26,12961.99,
11654,13:40:00,13:40:00,1395,27,13225.08,
11654,13:42:00,13:42:00,145991,28,13936.42,
11654,13:43:00,13:43:00,145993,29,14352.71,
11654,13:46:00,13:46:00,1476,30,15124.4,
11654,13:47:00,13:47:00,4022,31,15516.65,
11654,13:48:00,13:48:00,4026,32,15982.36,
11654,13:50:00,13:50:00,4029,33,16779.74,
12526,18:03:00,18:03:00,1168,1,0,
12526,18:03:00,18:03:00,1173,2,219.29,
12526,18:06:00,18:06:00,1177,3,766.09,
12526,18:07:00,18:07:00,1175,4,1170.79,
12526,18:08:00,18:08:00,1176,5,1541.38,
12526,18:09:00,18:09:00,129021,6,1728.14,
12526,18:10:00,18:10:00,1211,7,2126.29,
12526,18:11:00,18:11:00,1210,8,2569.4,
12526,18:12:00,18:12:00,1209,9,3054.01,
12526,18:15:00,18:15:00,1140,10,3655.6,
12526,18:17:00,18:17:00,1237,11,4042.62,
12526,18:19:00,18:19:00,1769,12,4679.07,
12526,18:20:00,18:20:00,1983,13,5103.46,
12526,18:23:00,18:23:00,1223,14,5984.47,
12526,18:25:00,18:25:00,148067,15,6454.39,
12526,18:27:00,18:27:00,157365,16,6770.2,
12526,18:30:00,18:30:00,143814,17,7364.46,
12526,18:31:00,18:31:00,147046,18,7846.08,
12526,18:33:00,18:33:00,147048,19,8490.13,
12526,18:35:00,18:35:00,147023,20,8967.26,
12526,18:37:00,18:37:00,1340,21,9646.84,
12526,18:39:00,18:39:00,1514,22,10493.98,
12526,18:41:00,18:41:00,1443,23,11226.82,
12526,18:43:00,18:43:00,1453,24,11991.62,
12526,18:45:00,18:45:00,1396,25,12652.26,
12526,18:46:00,18:46:00,126958,26,12961.99,
12526,18:47:00,18:47:00,1395,27,13225.08,
12526,18:48:00,18:48:00,145991,28,13936.42,
12526,18:49:00,18:49:00,145993,29,14352.71,
12526,18:52:00,18:52:00,1476,30,15124.4,
12526,18:53:00,18:53:00,4022,31,15516.65,
12526,18:54:00,18:54:00,4026,32,15982.36,
12526,18:56:00,18:56:00,4029,33,16779.74,
12664,16:28:00,16:28:00,1168,1,0,
12664,16:28:00,16:28:00,1173,2,219.29,
12664,16:31:00,16:31:00,1177,3,766.09,
12664,16:32:00,16:32:00,1175,4,1170.79,
12664,16:33:00,16:33:00,1176,5,1541.38,
12664,16:34:00,16:34:00,129021,6,1728.14,
12664,16:35:00,16:35:00,1211,7,2126.29,
12664,16:36:00,16:36:00,1210,8,2569.4,
12664,16:37:00,16:37:00,1209,9,3054.01,
12664,16:40:00,16:40:00,1140,10,3655.6,
12664,16:42:00,16:42:00,1237,11,4042.62,
12664,16:44:00,16:44:00,1769,12,4679.07,
12664,16:45:00,16:45:00,1983,13,5103.46,
12664,16:48:00,16:48:00,1223,14,5984.47,
12664,16:50:00,16:50:00,148067,15,6454.39,
12664,16:52:00,16:52:00,157365,16,6770.2,
12664,16:55:00,16:55:00,143814,17,7364.46,
12664,16:57:00,16:57:00,147046,18,7846.08,
12664,16:58:00,16:58:00,147048,19,8490.13,
12664,17:00:00,17:00:00,147023,20,8967.26,
12664,17:02:00,17:02:00,1340,21,9646.84,
12664,17:04:00,17:04:00,1514,22,10493.98,
12664,17:06:00,17:06:00,1443,23,11226.82,
12664,17:08:00,17:08:00,1453,24,11991.62,
12664,17:10:00,17:10:00,1396,25,12652.26,
12664,17:11:00,17:11:00,126958,26,12961.99,
12664,17:12:00,17:12:00,1395,27,13225.08,
12664,17:14:00,17:14:00,145991,28,13936.42,
12664,17:15:00,17:15:00,145993,29,14352.71,
12664,17:18:00,17:18:00,1476,30,15124.4,
12664,17:19:00,17:19:00,4022,31,15516.65,
12664,17:20:00,17:20:00,4026,32,15982.36,
12664,17:23:00,17:23:00,4029,33,16779.74,
12698,16:58:00,16:58:00,1168,1,0,
12698,16:58:00,16:58:00,1173,2,219.29,
12698,17:01:00,17:01:00,1177,3,766.09,
12698,17:02:00,17:02:00,1175,4,1170.79,
12698,17:03:00,17:03:00,1176,5,1541.38,
12698,17:04:00,17:04:00,129021,6,1728.14,
12698,17:05:00,17:05:00,1211,7,2126.29,
12698,17:06:00,17:06:00,1210,8,2569.4,
12698,17:07:00,17:07:00,1209,9,3054.01,
12698,17:10:00,17:10:00,1140,10,3655.6,
12698,17:12:00,17:12:00,1237,11,4042.62,
12698,17:14:00,17:14:00,1769,12,4679.07,
12698,17:15:00,17:15:00,1983,13,5103.46,
12698,17:18:00,17:18:00,1223,14,5984.47,
12698,17:20:00,17:20:00,148067,15,6454.39,
12698,17:22:00,17:22:00,157365,16,6770.2,
12698,17:25:00,17:25:00,143814,17,7364.46,
12698,17:27:00,17:27:00,147046,18,7846.08,
12698,17:28:00,17:28:00,147048,19,8490.13,
12698,17:30:00,17:30:00,147023,20,8967.26,
12698,17:32:00,17:32:00,1340,21,9646.84,
12698,17:34:00,17:34:00,1514,22,10493.98,
12698,17:36:00,17:36:00,1443,23,11226.82,
12698,17:38:00,17:38:00,1453,24,11991.62,
12698,17:40:00,17:40:00,1396,25,12652.26,
12698,17:41:00,17:41:00,126958,26,12961.99,
12698,17:42:00,17:42:00,1395,27,13225.08,
12698,17:44:00,17:44:00,145991,28,13936.42,
12698,17:45:00,17:45:00,145993,29,14352.71,
12698,17:48:00,17:48:00,1476,30,15124.4,
12698,17:49:00,17:49:00,4022,31,15516.65,
12698,17:50:00,17:50:00,4026,32,15982.36,
12698,17:53:00,17:53:00,4029,33,16779.74,
12699,16:58:00,16:58:00,1168,1,0,
12699,16:58:00,16:58:00,1173,2,219.29,
12699,17:01:00,17:01:00,1177,3,766.09,
12699,17:02:00,17:02:00,1175,4,1170.79,
12699,17:03:00,17:03:00,1176,5,1541.38,
12699,17:04:00,17:04:00,129021,6,1728.14,
12699,17:05:00,17:05:00,1211,7,2126.29,
12699,17:06:00,17:06:00,1210,8,2569.4,
12699,17:07:00,17:07:00,1209,9,3054.01,
12699,17:10:00,17:10:00,1140,10,3655.6,
12699,17:12:00,17:12:00,1237,11,4042.62,
12699,17:14:00,17:14:00,1769,12,4679.07,
12699,17:15:00,17:15:00,1983,13,5103.46,
12699,17:18:00,17:18:00,1223,14,5984.47,
12699,17:20:00,17:20:00,148067,15,6454.39,
12699,17:22:00,17:22:00,157365,16,6770.2,
12699,17:25:00,17:25:00,143814,17,7364.46,
12699,17:27:00,17:27:00,147046,18,7846.08,
12699,17:28:00,17:28:00,147048,19,8490.13,
12699,17:30:00,17:30:00,147023,20,8967.26,
12699,17:32:00,17:32:00,1340,21,9646.84,
12699,17:34:00,17:34:00,1514,22,10493.98,
12699,17:36:00,17:36:00,1443,23,11226.82,
12699,17:38:00,17:38:00,1453,24,11991.62,
12699,17:40:00,17:40:00,1396,25,12652.26,
12699,17:41:00,17:41:00,126958,26,12961.99,
12699,17:42:00,17:42:00,1395,27,13225.08,
12699,17:44:00,17:44:00,145991,28,13936.42,
12699,17:45:00,17:45:00,145993,29,14352.71,
12699,17:48:00,17:48:00,1476,30,15124.4,
12699,17:49:00,17:49:00,4022,31,15516.65,
12699,17:50:00,17:50:00,4026,32,15982.36,
12699,17:53:00,17:53:00,4029,33,16779.74,
13060,10:04:00,10:04:00,1168,1,0,
13060,10:04:00,10:04:00,1173,2,219.29,
13060,10:06:00,10:06:00,1177,3,766.09,
13060,10:07:00,10:07:00,1175,4,1170.79,
13060,10:09:00,10:09:00,1176,5,1541.38,
13060,10:09:00,10:09:00,129021,6,1728.14,
13060,10:11:00,10:11:00,1211,7,2126.29,
13060,10:12:00,10:12:00,1210,8,2569.4,
13060,10:13:00,10:13:00,1209,9,3054.01,
13060,10:15:00,10:15:00,1140,10,3655.6,
13060,10:16:00,10:16:00,1237,11,4042.62,
13060,10:19:00,10:19:00,1769,12,4679.07,
13060,10:20:00,10:20:00,1983,13,5103.46,
13060,10:22:00,10:22:00,1223,14,5984.47,
13060,10:24:00,10:24:00,148067,15,6454.39,
13060,10:25:00,10:25:00,157365,16,6770.2,
13060,10:28:00,10:28:00,143814,17,7364.46,
13060,10:30:00,10:30:00,147046,18,7846.08,
13060,10:31:00,10:31:00,147048,19,8490.13,
13060,10:32:00,10:32:00,147023,20,8967.26,
13060,10:34:00,10:34:00,1340,21,9646.84,
13060,10:36:00,10:36:00,1514,22,10493.98,
13060,10:38:00,10:38:00,1443,23,11226.82,
13060,10:40:00,10:40:00,1453,24,11991.62,
13060,10:42:00,10:42:00,1396,25,12652.26,
13060,10:43:00,10:43:00,126958,26,12961.99,
13060,10:44:00,10:44:00,1395,27,13225.08,
13060,10:46:00,10:46:00,145991,28,13936.42,
13060,10:47:00,10:47:00,145993,29,14352.71,
13060,10:50:00,10:50:00,1476,30,15124.4,
13060,10:51:00,10:51:00,4022,31,15516.65,
13060,10:52:00,10:52:00,4026,32,15982.36,
13060,10:54:00,10:54:00,4029,33,16779.74,
13075,18:59:00,18:59:00,1168,1,0,
13075,18:59:00,18:59:00,1173,2,219.29,
13075,19:01:00,19:01:00,1177,3,766.09,
13075,19:02:00,19:02:00,1175,4,1170.79,
13075,19:03:00,19:03:00,1176,5,1541.38,
13075,19:04:00,19:04:00,129021,6,1728.14,
13075,19:05:00,19:05:00,1211,7,2126.29,
13075,19:06:00,19:06:00,1210,8,2569.4,
13075,19:08:00,19:08:00,1209,9,3054.01,
13075,19:10:00,19:10:00,1140,10,3655.6,
13075,19:11:00,19:11:00,1237,11,4042.62,
13075,19:13:00,19:13:00,1769,12,4679.07,
13075,19:14:00,19:14:00,1983,13,5103.46,
13075,19:16:00,19:16:00,1223,14,5984.47,
13075,19:17:00,19:17:00,148067,15,6454.39,
13075,19:18:00,19:18:00,157365,16,6770.2,
13075,19:21:00,19:21:00,143814,17,7364.46,
13075,19:23:00,19:23:00,147046,18,7846.08,
13075,19:24:00,19:24:00,147048,19,8490.13,
13075,19:25:00,19:25:00,147023,20,8967.26,
13075,19:27:00,19:27:00,1340,21,9646.84,
13075,19:29:00,19:29:00,1514,22,10493.98,
13075,19:31:00,19:31:00,1443,23,11226.82,
13075,19:33:00,19:33:00,1453,24,11991.62,
13075,19:35:00,19:35:00,1396,25,12652.26,
13075,19:36:00,19:36:00,126958,26,12961.99,
13075,19:37:00,19:37:00,1395,27,13225.08,
13075,19:38:00,19:38:00,145991,28,13936.42,
13075,19:39:00,19:39:00,145993,29,14352.71,
13075,19:41:00,19:41:00,1476,30,15124.4,
13075,19:42:00,19:42:00,4022,31,15516.65,
13075,19:43:00,19:43:00,4026,32,15982.36,
13075,19:45:00,19:45:00,4029,33,16779.74,
13122,21:43:00,21:43:00,1168,1,0,
13122,21:43:00,21:43:00,1173,2,219.29,
13122,21:45:00,21:45:00,1177,3,766.09,
13122,21:46:00,21:46:00,1175,4,1170.79,
13122,21:47:00,21:47:00,1176,5,1541.38,
13122,21:48:00,21:48:00,129021,6,1728.14,
13122,21:49:00,21:49:00,1211,7,2126.29,
13122,21:50:00,21:50:00,1210,8,2569.4,
13122,21:52:00,21:52:00,1209,9,3054.01,
13122,21:53:00,21:53:00,1140,10,3655.6,
13122,21:54:00,21:54:00,1237,11,4042.62,
13122,21:56:00,21:56:00,1769,12,4679.07,
13122,21:57:00,21:57:00,1983,13,5103.46,
13122,21:59:00,21:59:00,1223,14,5984.47,
13122,22:00:00,22:00:00,148067,15,6454.39,
13122,22:01:00,22:01:00,157365,16,6770.2,
13122,22:04:00,22:04:00,143814,17,7364.46,
13122,22:06:00,22:06:00,147046,18,7846.08,
13122,22:07:00,22:07:00,147048,19,8490.13,
13122,22:08:00,22:08:00,147023,20,8967.26,
13122,22:10:00,22:10:00,1340,21,9646.84,
13122,22:11:00,22:11:00,1514,22,10493.98,
13122,22:13:00,22:13:00,1443,23,11226.82,
13122,22:15:00,22:15:00,1453,24,11991.62,
13122,22:17:00,22:17:00,1396,25,12652.26,
13122,22:18:00,22:18:00,126958,26,12961.99,
13122,22:19:00,22:19:00,1395,27,13225.08,
13122,22:20:00,22:20:00,145991,28,13936.42,
13122,22:21:00,22:21:00,145993,29,14352.71,
13122,22:23:00,22:23:00,1476,30,15124.4,
13122,22:24:00,22:24:00,4022,31,15516.65,
13122,22:25:00,22:25:00,4026,32,15982.36,
13122,22:27:00,22:27:00,4029,33,16779.74,
13498,15:35:00,15:35:00,1168,1,0,
13498,15:36:00,15:36:00,1173,2,219.29,
13498,15:38:00,15:38:00,1177,3,766.09,
13498,15:39:00,15:39:00,1175,4,1170.79,
13498,15:40:00,15:40:00,1176,5,1541.38,
13498,15:41:00,15:41:00,129021,6,1728.14,
13498,15:42:00,15:42:00,1211,7,2126.29,
13498,15:43:00,15:43:00,1210,8,2569.4,
13498,15:45:00,15:45:00,1209,9,3054.01,
13498,15:47:00,15:47:00,1140,10,3655.6,
13498,15:48:00,15:48:00,1237,11,4042.62,
13498,15:50:00,15:50:00,1769,12,4679.07,
13498,15:51:00,15:51:00,1983,13,5103.46,
13498,15:54:00,15:54:00,1223,14,5984.47,
13498,15:55:00,15:55:00,148067,15,6454.39,
13498,15:56:00,15:56:00,157365,16,6770.2,
13498,15:59:00,15:59:00,143814,17,7364.46,
13498,16:01:00,16:01:00,147046,18,7846.08,
13498,16:03:00,16:03:00,147048,19,8490.13,
13498,16:04:00,16:04:00,147023,20,8967.26,
13498,16:06:00,16:06:00,1340,21,9646.84,
13498,16:08:00,16:08:00,1514,22,10493.98,
13498,16:10:00,16:10:00,1443,23,11226.82,
13498,16:12:00,16:12:00,1453,24,11991.62,
13498,16:14:00,16:14:00,1396,25,12652.26,
13498,16:15:00,16:15:00,126958,26,12961.99,
13498,16:16:00,16:16:00,1395,27,13225.08,
13498,16:18:00,16:18:00,145991,28,13936.42,
13498,16:19:00,16:19:00,145993,29,14352.71,
13498,16:22:00,16:22:00,1476,30,15124.4,
13498,16:23:00,16:23:00,4022,31,15516.65,
13498,16:24:00,16:24:00,4026,32,15982.36,
13498,16:26:00,16:26:00,4029,33,16779.74,
13523,14:07:00,14:07:00,1168,1,0,
13523,14:07:00,14:07:00,1173,2,219.29,
13523,14:10:00,14:10:00,1177,3,766.09,
13523,14:11:00,14:11:00,1175,4,1170.79,
13523,14:12:00,14:12:00,1176,5,1541.38,
13523,14:13:00,14:13:00,129021,6,1728.14,
13523,14:14:00,14:14:00,1211,7,2126.29,
13523,14:15:00,14:15:00,1210,8,2569.4,
13523,14:16:00,14:16:00,1209,9,3054.01,
13523,14:19:00,14:19:00,1140,10,3655.6,
13523,14:20:00,14:20:00,1237,11,4042.62,
13523,14:22:00,14:22:00,1769,12,4679.07,
13523,14:23:00,14:23:00,1983,13,5103.46,
13523,14:26:00,14:26:00,1223,14,5984.47,
13523,14:27:00,14:27:00,148067,15,6454.39,
13523,14:28:00,14:28:00,157365,16,6770.2,
13523,14:31:00,14:31:00,143814,17,7364.46,
13523,14:33:00,14:33:00,147046,18,7846.08,
13523,14:34:00,14:34:00,147048,19,8490.13,
13523,14:36:00,14:36:00,147023,20,8967.26,
13523,14:37:00,14:37:00,1340,21,9646.84,
13523,14:40:00,14:40:00,1514,22,10493.98,
13523,14:42:00,14:42:00,1443,23,11226.82,
13523,14:44:00,14:44:00,1453,24,11991.62,
13523,14:46:00,14:46:00,1396,25,12652.26,
13523,14:47:00,14:47:00,126958,26,12961.99,
13523,14:47:00,14:47:00,1395,27,13225.08,
13523,14:50:00,14:50:00,145991,28,13936.42,
13523,14:51:00,14:51:00,145993,29,14352.71,
13523,14:53:00,14:53:00,1476,30,15124.4,
13523,14:54:00,14:54:00,4022,31,15516.65,
13523,14:56:00,14:56:00,4026,32,15982.36,
13523,14:58:00,14:58:00,4029,33,16779.74,
13524,14:07:00,14:07:00,1168,1,0,
13524,14:07:00,14:07:00,1173,2,219.29,
13524,14:10:00,14:10:00,1177,3,766.09,
13524,14:11:00,14:11:00,1175,4,1170.79,
13524,14:12:00,14:12:00,1176,5,1541.38,
13524,14:13:00,14:13:00,129021,6,1728.14,
13524,14:14:00,14:14:00,1211,7,2126.29,
13524,14:15:00,14:15:00,1210,8,2569.4,
13524,14:16:00,14:16:00,1209,9,3054.01,
13524,14:19:00,14:19:00,1140,10,3655.6,
13524,14:20:00,14:20:00,1237,11,4042.62,
13524,14:22:00,14:22:00,1769,12,4679.07,
13524,14:23:00,14:23:00,1983,13,5103.46,
13524,14:26:00,14:26:00,1223,14,5984.47,
13524,14:27:00,14:27:00,148067,15,6454.39,
13524,14:28:00,14:28:00,157365,16,6770.2,
13524,14:31:00,14:31:00,143814,17,7364.46,
13524,14:33:00,14:33:00,147046,18,7846.08,
13524,14:34:00,14:34:00,147048,19,8490.13,
13524,14:36:00,14:36:00,147023,20,8967.26,
13524,14:37:00,14:37:00,1340,21,9646.84,
13524,14:40:00,14:40:00,1514,22,10493.98,
13524,14:42:00,14:42:00,1443,23,11226.82,
13524,14:44:00,14:44:00,1453,24,11991.62,
13524,14:46:00,14:46:00,1396,25,12652.26,
13524,14:47:00,14:47:00,126958,26,12961.99,
13524,14:47:00,14:47:00,1395,27,13225.08,
13524,14:50:00,14:50:00,145991,28,13936.42,
13524,14:51:00,14:51:00,145993,29,14352.71,
13524,14:53:00,14:53:00,1476,30,15124.4,
13524,14:54:00,14:54:00,4022,31,15516.65,
13524,14:56:00,14:56:00,4026,32,15982.36,
13524,14:58:00,14:58:00,4029,33,16779.74,
13710,13:26:00,13:26:00,1168,1,0,
13710,13:26:00,13:26:00,1173,2,219.29,
13710,13:29:00,13:29:00,1177,3,766.09,
13710,13:30:00,13:30:00,1175,4,1170.79,
13710,13:31:00,13:31:00,1176,5,1541.38,
13710,13:32:00,13:32:00,129021,6,1728.14,
13710,13:33:00,13:33:00,1211,7,2126.29,
13710,13:34:00,13:34:00,1210,8,2569.4,
13710,13:35:00,13:35:00,1209,9,3054.01,
13710,13:38:00,13:38:00,1140,10,3655.6,
13710,13:39:00,13:39:00,1237,11,4042.62,
13710,13:41:00,13:41:00,1769,12,4679.07,
13710,13:42:00,13:42:00,1983,13,5103.46,
13710,13:45:00,13:45:00,1223,14,5984.47,
13710,13:46:00,13:46:00,148067,15,6454.39,
13710,13:47:00,13:47:00,157365,16,6770.2,
13710,13:50:00,13:50:00,143814,17,7364.46,
13710,13:52:00,13:52:00,147046,18,7846.08,
13710,13:53:00,13:53:00,147048,19,8490.13,
13710,13:55:00,13:55:00,147023,20,8967.26,
13710,13:56:00,13:56:00,1340,21,9646.84,
13710,13:59:00,13:59:00,1514,22,10493.98,
13710,14:01:00,14:01:00,1443,23,11226.82,
13710,14:03:00,14:03:00,1453,24,11991.62,
13710,14:05:00,14:05:00,1396,25,12652.26,
13710,14:06:00,14:06:00,126958,26,12961.99,
13710,14:06:00,14:06:00,1395,27,13225.08,
13710,14:09:00,14:09:00,145991,28,13936.42,
13710,14:10:00,14:10:00,145993,29,14352.71,
13710,14:12:00,14:12:00,1476,30,15124.4,
13710,14:13:00,14:13:00,4022,31,15516.65,
13710,14:14:00,14:14:00,4026,32,15982.36,
13710,14:16:00,14:16:00,4029,33,16779.74,
14190,10:27:00,10:27:00,1168,1,0,
14190,10:27:00,10:27:00,1173,2,219.29,
14190,10:29:00,10:29:00,1177,3,766.09,
14190,10:30:00,10:30:00,1175,4,1170.79,
14190,10:31:00,10:31:00,1176,5,1541.38,
14190,10:32:00,10:32:00,129021,6,1728.14,
14190,10:34:00,10:34:00,1211,7,2126.29,
14190,10:35:00,10:35:00,1210,8,2569.4,
14190,10:36:00,10:36:00,1209,9,3054.01,
14190,10:38:00,10:38:00,1140,10,3655.6,
14190,10:40:00,10:40:00,1237,11,4042.62,
14190,10:42:00,10:42:00,1769,12,4679.07,
14190,10:43:00,10:43:00,1983,13,5103.46,
14190,10:45:00,10:45:00,1223,14,5984.47,
14190,10:47:00,10:47:00,148067,15,6454.39,
14190,10:48:00,10:48:00,157365,16,6770.2,
14190,10:51:00,10:51:00,143814,17,7364.46,
14190,10:53:00,10:53:00,147046,18,7846.08,
14190,10:54:00,10:54:00,147048,19,8490.13,
14190,10:56:00,10:56:00,147023,20,8967.26,
14190,10:58:00,10:58:00,1340,21,9646.84,
14190,10:59:00,10:59:00,1514,22,10493.98,
14190,11:01:00,11:01:00,1443,23,11226.82,
14190,11:03:00,11:03:00,1453,24,11991.62,
14190,11:05:00,11:05:00,1396,25,12652.26,
14190,11:06:00,11:06:00,126958,26,12961.99,
14190,11:07:00,11:07:00,1395,27,13225.08,
14190,11:09:00,11:09:00,145991,28,13936.42,
14190,11:11:00,11:11:00,145993,29,14352.71,
14190,11:13:00,11:13:00,1476,30,15124.4,
14190,11:14:00,11:14:00,4022,31,15516.65,
14190,11:16:00,11:16:00,4026,32,15982.36,
14190,11:18:00,11:18:00,4029,33,16779.74,
14204,07:25:00,07:25:00,1168,1,0,
14204,07:25:00,07:25:00,1173,2,219.29,
14204,07:27:00,07:27:00,1177,3,766.09,
14204,07:28:00,07:28:00,1175,4,1170.79,
14204,07:29:00,07:29:00,1176,5,1541.38,
14204,07:30:00,07:30:00,129021,6,1728.14,
14204,07:31:00,07:31:00,1211,7,2126.29,
14204,07:32:00,07:32:00,1210,8,2569.4,
14204,07:33:00,07:33:00,1209,9,3054.01,
14204,07:35:00,07:35:00,1140,10,3655.6,
14204,07:36:00,07:36:00,1237,11,4042.62,
14204,07:38:00,07:38:00,1769,12,4679.07,
14204,07:39:00,07:39:00,1983,13,5103.46,
14204,07:41:00,07:41:00,1223,14,5984.47,
14204,07:43:00,07:43:00,148067,15,6454.39,
14204,07:44:00,07:44:00,157365,16,6770.2,
14204,07:46:00,07:46:00,143814,17,7364.46,
14204,07:48:00,07:48:00,147046,18,7846.08,
14204,07:49:00,07:49:00,147048,19,8490.13,
14204,07:50:00,07:50:00,147023,20,8967.26,
14204,07:51:00,07:51:00,1340,21,9646.84,
14204,07:53:00,07:53:00,1514,22,10493.98,
14204,07:55:00,07:55:00,1443,23,11226.82,
14204,07:57:00,07:57:00,1453,24,11991.62,
14204,07:59:00,07:59:00,1396,25,12652.26,
14204,07:59:00,07:59:00,126958,26,12961.99,
14204,08:00:00,08:00:00,1395,27,13225.08,
14204,08:02:00,08:02:00,145991,28,13936.42,
14204,08:03:00,08:03:00,145993,29,14352.71,
14204,08:05:00,08:05:00,1476,30,15124.4,
14204,08:06:00,08:06:00,4022,31,15516.65,
14204,08:07:00,08:07:00,4026,32,15982.36,
14204,08:09:00,08:09:00,4029,33,16779.74,
14264,21:43:00,21:43:00,1168,1,0,
14264,21:43:00,21:43:00,1173,2,219.29,
14264,21:45:00,21:45:00,1177,3,766.09,
14264,21:46:00,21:46:00,1175,4,1170.79,
14264,21:47:00,21:47:00,1176,5,1541.38,
14264,21:48:00,21:48:00,129021,6,1728.14,
14264,21:49:00,21:49:00,1211,7,2126.29,
14264,21:50:00,21:50:00,1210,8,2569.4,
14264,21:52:00,21:52:00,1209,9,3054.01,
14264,21:53:00,21:53:00,1140,10,3655.6,
14264,21:54:00,21:54:00,1237,11,4042.62,
14264,21:56:00,21:56:00,1769,12,4679.07,
14264,21:57:00,21:57:00,1983,13,5103.46,
14264,21:59:00,21:59:00,1223,14,5984.47,
14264,22:00:00,22:00:00,148067,15,6454.39,
14264,22:01:00,22:01:00,157365,16,6770.2,
14264,22:04:00,22:04:00,143814,17,7364.46,
14264,22:06:00,22:06:00,147046,18,7846.08,
14264,22:07:00,22:07:00,147048,19,8490.13,
14264,22:08:00,22:08:00,147023,20,8967.26,
14264,22:10:00,22:10:00,1340,21,9646.84,
14264,22:11:00,22:11:00,1514,22,10493.98,
14264,22:13:00,22:13:00,1443,23,11226.82,
14264,22:15:00,22:15:00,1453,24,11991.62,
14264,22:17:00,22:17:00,1396,25,12652.26,
14264,22:18:00,22:18:00,126958,26,12961.99,
14264,22:19:00,22:19:00,1395,27,13225.08,
14264,22:20:00,22:20:00,145991,28,13936.42,
14264,22:21:00,22:21:00,145993,29,14352.71,
14264,22:23:00,22:23:00,1476,30,15124.4,
14264,22:24:00,22:24:00,4022,31,15516.65,
14264,22:25:00,22:25:00,4026,32,15982.36,
14264,22:27:00,22:27:00,4029,33,16779.74,
14326,15:53:00,15:53:00,1168,1,0,
14326,15:54:00,15:54:00,1173,2,219.29,
14326,15:56:00,15:56:00,1177,3,766.09,
14326,15:57:00,15:57:00,1175,4,1170.79,
14326,15:58:00,15:58:00,1176,5,1541.38,
14326,15:59:00,15:59:00,129021,6,1728.14,
14326,16:00:00,16:00:00,1211,7,2126.29,
14326,16:01:00,16:01:00,1210,8,2569.4,
14326,16:03:00,16:03:00,1209,9,3054.01,
14326,16:05:00,16:05:00,1140,10,3655.6,
14326,16:06:00,16:06:00,1237,11,4042.62,
14326,16:08:00,16:08:00,1769,12,4679.07,
14326,16:09:00,16:09:00,1983,13,5103.46,
14326,16:12:00,16:12:00,1223,14,5984.47,
14326,16:13:00,16:13:00,148067,15,6454.39,
14326,16:14:00,16:14:00,157365,16,6770.2,
14326,16:17:00,16:17:00,143814,17,7364.46,
14326,16:19:00,16:19:00,147046,18,7846.08,
14326,16:21:00,16:21:00,147048,19,8490.13,
14326,16:22:00,16:22:00,147023,20,8967.26,
14326,16:24:00,16:24:00,1340,21,9646.84,
14326,16:26:00,16:26:00,1514,22,10493.98,
14326,16:28:00,16:28:00,1443,23,11226.82,
14326,16:30:00,16:30:00,1453,24,11991.62,
14326,16:32:00,16:32:00,1396,25,12652.26,
14326,16:33:00,16:33:00,126958,26,12961.99,
14326,16:34:00,16:34:00,1395,27,13225.08,
14326,16:36:00,16:36:00,145991,28,13936.42,
14326,16:37:00,16:37:00,145993,29,14352.71,
14326,16:40:00,16:40:00,1476,30,15124.4,
14326,16:41:00,16:41:00,4022,31,15516.65,
14326,16:42:00,16:42:00,4026,32,15982.36,
14326,16:44:00,16:44:00,4029,33,16779.74,
14723,09:42:00,09:42:00,1168,1,0,
14723,09:42:00,09:42:00,1173,2,219.29,
14723,09:44:00,09:44:00,1177,3,766.09,
14723,09:45:00,09:45:00,1175,4,1170.79,
14723,09:47:00,09:47:00,1176,5,1541.38,
14723,09:47:00,09:47:00,129021,6,1728.14,
14723,09:49:00,09:49:00,1211,7,2126.29,
14723,09:50:00,09:50:00,1210,8,2569.4,
14723,09:51:00,09:51:00,1209,9,3054.01,
14723,09:53:00,09:53:00,1140,10,3655.6,
14723,09:54:00,09:54:00,1237,11,4042.62,
14723,09:57:00,09:57:00,1769,12,4679.07,
14723,09:58:00,09:58:00,1983,13,5103.46,
14723,10:00:00,10:00:00,1223,14,5984.47,
14723,10:02:00,10:02:00,148067,15,6454.39,
14723,10:03:00,10:03:00,157365,16,6770.2,
14723,10:06:00,10:06:00,143814,17,7364.46,
14723,10:08:00,10:08:00,147046,18,7846.08,
14723,10:09:00,10:09:00,147048,19,8490.13,
14723,10:10:00,10:10:00,147023,20,8967.26,
14723,10:12:00,10:12:00,1340,21,9646.84,
14723,10:14:00,10:14:00,1514,22,10493.98,
14723,10:16:00,10:16:00,1443,23,11226.82,
14723,10:18:00,10:18:00,1453,24,11991.62,
14723,10:20:00,10:20:00,1396,25,12652.26,
14723,10:21:00,10:21:00,126958,26,12961.99,
14723,10:22:00,10:22:00,1395,27,13225.08,
14723,10:24:00,10:24:00,145991,28,13936.42,
14723,10:25:00,10:25:00,145993,29,14352.71,
14723,10:27:00,10:27:00,1476,30,15124.4,
14723,10:28:00,10:28:00,4022,31,15516.65,
14723,10:30:00,10:30:00,4026,32,15982.36,
14723,10:32:00,10:32:00,4029,33,16779.74,
15078,22:09:00,22:09:00,1168,1,0,
15078,22:09:00,22:09:00,1173,2,219.29,
15078,22:11:00,22:11:00,1177,3,766.09,
15078,22:12:00,22:12:00,1175,4,1170.79,
15078,22:13:00,22:13:00,1176,5,1541.38,
15078,22:14:00,22:14:00,129021,6,1728.14,
15078,22:15:00,22:15:00,1211,7,2126.29,
15078,22:16:00,22:16:00,1210,8,2569.4,
15078,22:18:00,22:18:00,1209,9,3054.01,
15078,22:19:00,22:19:00,1140,10,3655.6,
15078,22:20:00,22:20:00,1237,11,4042.62,
15078,22:22:00,22:22:00,1769,12,4679.07,
15078,22:23:00,22:23:00,1983,13,5103.46,
15078,22:25:00,22:25:00,1223,14,5984.47,
15078,22:26:00,22:26:00,148067,15,6454.39,
15078,22:27:00,22:27:00,157365,16,6770.2,
15078,22:30:00,22:30:00,143814,17,7364.46,
15078,22:32:00,22:32:00,147046,18,7846.08,
15078,22:33:00,22:33:00,147048,19,8490.13,
15078,22:34:00,22:34:00,147023,20,8967.26,
15078,22:36:00,22:36:00,1340,21,9646.84,
15078,22:37:00,22:37:00,1514,22,10493.98,
15078,22:39:00,22:39:00,1443,23,11226.82,
15078,22:40:00,22:40:00,1453,24,11991.62,
15078,22:42:00,22:42:00,1396,25,12652.26,
15078,22:43:00,22:43:00,126958,26,12961.99,
15078,22:44:00,22:44:00,1395,27,13225.08,
15078,22:45:00,22:45:00,145991,28,13936.42,
15078,22:46:00,22:46:00,145993,29,14352.71,
15078,22:48:00,22:48:00,1476,30,15124.4,
15078,22:49:00,22:49:00,4022,31,15516.65,
15078,22:50:00,22:50:00,4026,32,15982.36,
15078,22:52:00,22:52:00,4029,33,16779.74,
15228,15:53:00,15:53:00,1168,1,0,
15228,15:54:00,15:54:00,1173,2,219.29,
15228,15:56:00,15:56:00,1177,3,766.09,
15228,15:57:00,15:57:00,1175,4,1170.79,
15228,15:58:00,15:58:00,1176,5,1541.38,
15228,15:59:00,15:59:00,129021,6,1728.14,
15228,16:00:00,16:00:00,1211,7,2126.29,
15228,16:01:00,16:01:00,1210,8,2569.4,
15228,16:03:00,16:03:00,1209,9,3054.01,
15228,16:05:00,16:05:00,1140,10,3655.6,
15228,16:06:00,16:06:00,1237,11,4042.62,
15228,16:08:00,16:08:00,1769,12,4679.07,
15228,16:09:00,16:09:00,1983,13,5103.46,
15228,16:12:00,16:12:00,1223,14,5984.47,
15228,16:13:00,16:13:00,148067,15,6454.39,
15228,16:14:00,16:14:00,157365,16,6770.2,
15228,16:17:00,16:17:00,143814,17,7364.46,
15228,16:19:00,16:19:00,147046,18,7846.08,
15228,16:21:00,16:21:00,147048,19,8490.13,
15228,16:22:00,16:22:00,147023,20,8967.26,
15228,16:24:00,16:24:00,1340,21,9646.84,
15228,16:26:00,16:26:00,1514,22,10493.98,
15228,16:28:00,16:28:00,1443,23,11226.82,
15228,16:30:00,16:30:00,1453,24,11991.62,
15228,16:32:00,16:32:00,1396,25,12652.26,
15228,16:33:00,16:33:00,126958,26,12961.99,
15228,16:34:00,16:34:00,1395,27,13225.08,
15228,16:36:00,16:36:00,145991,28,13936.42,
15228,16:37:00,16:37:00,145993,29,14352.71,
15228,16:40:00,16:40:00,1476,30,15124.4,
15228,16:41:00,16:41:00,4022,31,15516.65,
15228,16:42:00,16:42:00,4026,32,15982.36,
15228,16:44:00,16:44:00,4029,33,16779.74,
15279,08:39:00,08:39:00,1168,1,0,
15279,08:39:00,08:39:00,1173,2,219.29,
15279,08:41:00,08:41:00,1177,3,766.09,
15279,08:42:00,08:42:00,1175,4,1170.79,
15279,08:43:00,08:43:00,1176,5,1541.38,
15279,08:44:00,08:44:00,129021,6,1728.14,
15279,08:45:00,08:45:00,1211,7,2126.29,
15279,08:46:00,08:46:00,1210,8,2569.4,
15279,08:47:00,08:47:00,1209,9,3054.01,
15279,08:49:00,08:49:00,1140,10,3655.6,
15279,08:50:00,08:50:00,1237,11,4042.62,
15279,08:52:00,08:52:00,1769,12,4679.07,
15279,08:53:00,08:53:00,1983,13,5103.46,
15279,08:56:00,08:56:00,1223,14,5984.47,
15279,08:57:00,08:57:00,148067,15,6454.39,
15279,08:58:00,08:58:00,157365,16,6770.2,
15279,09:00:00,09:00:00,143814,17,7364.46,
15279,09:02:00,09:02:00,147046,18,7846.08,
15279,09:03:00,09:03:00,147048,19,8490.13,
15279,09:05:00,09:05:00,147023,20,8967.26,
15279,09:06:00,09:06:00,1340,21,9646.84,
15279,09:08:00,09:08:00,1514,22,10493.98,
15279,09:10:00,09:10:00,1443,23,11226.82,
15279,09:12:00,09:12:00,1453,24,11991.62,
15279,09:14:00,09:14:00,1396,25,12652.26,
15279,09:15:00,09:15:00,126958,26,12961.99,
15279,09:15:00,09:15:00,1395,27,13225.08,
15279,09:18:00,09:18:00,145991,28,13936.42,
15279,09:19:00,09:19:00,145993,29,14352.71,
15279,09:21:00,09:21:00,1476,30,15124.4,
15279,09:22:00,09:22:00,4022,31,15516.65,
15279,09:23:00,09:23:00,4026,32,15982.36,
15279,09:25:00,09:25:00,4029,33,16779.74,
15542,07:22:00,07:22:00,1168,1,0,
15542,07:22:00,07:22:00,1173,2,219.29,
15542,07:25:00,07:25:00,1177,3,766.09,
15542,07:26:00,07:26:00,1175,4,1170.79,
15542,07:27:00,07:27:00,1176,5,1541.38,
15542,07:28:00,07:28:00,129021,6,1728.14,
15542,07:29:00,07:29:00,1211,7,2126.29,
15542,07:30:00,07:30:00,1210,8,2569.4,
15542,07:31:00,07:31:00,1209,9,3054.01,
15542,07:34:00,07:34:00,1140,10,3655.6,
15542,07:35:00,07:35:00,1237,11,4042.62,
15542,07:37:00,07:37:00,1769,12,4679.07,
15542,07:38:00,07:38:00,1983,13,5103.46,
15542,07:41:00,07:41:00,1223,14,5984.47,
15542,07:42:00,07:42:00,148067,15,6454.39,
15542,07:42:00,07:42:00,157365,16,6770.2,
15542,07:45:00,07:45:00,143814,17,7364.46,
15542,07:47:00,07:47:00,147046,18,7846.08,
15542,07:48:00,07:48:00,147048,19,8490.13,
15542,07:49:00,07:49:00,147023,20,8967.26,
15542,07:50:00,07:50:00,1340,21,9646.84,
15542,07:52:00,07:52:00,1514,22,10493.98,
15542,07:54:00,07:54:00,1443,23,11226.82,
15542,07:56:00,07:56:00,1453,24,11991.62,
15542,07:58:00,07:58:00,1396,25,12652.26,
15542,07:59:00,07:59:00,126958,26,12961.99,
15542,08:00:00,08:00:00,1395,27,13225.08,
15542,08:02:00,08:02:00,145991,28,13936.42,
15542,08:03:00,08:03:00,145993,29,14352.71,
15542,08:05:00,08:05:00,1476,30,15124.4,
15542,08:06:00,08:06:00,4022,31,15516.65,
15542,08:07:00,08:07:00,4026,32,15982.36,
15542,08:09:00,08:09:00,4029,33,16779.74,
15543,07:22:00,07:22:00,1168,1,0,
15543,07:22:00,07:22:00,1173,2,219.29,
15543,07:25:00,07:25:00,1177,3,766.09,
15543,07:26:00,07:26:00,1175,4,1170.79,
15543,07:27:00,07:27:00,1176,5,1541.38,
15543,07:28:00,07:28:00,129021,6,1728.14,
15543,07:29:00,07:29:00,1211,7,2126.29,
15543,07:30:00,07:30:00,1210,8,2569.4,
15543,07:31:00,07:31:00,1209,9,3054.01,
15543,07:34:00,07:34:00,1140,10,3655.6,
15543,07:35:00,07:35:00,1237,11,4042.62,
15543,07:37:00,07:37:00,1769,12,4679.07,
15543,07:38:00,07:38:00,1983,13,5103.46,
15543,07:41:00,07:41:00,1223,14,5984.47,
15543,07:42:00,07:42:00,148067,15,6454.39,
15543,07:42:00,07:42:00,157365,16,6770.2,
15543,07:45:00,07:45:00,143814,17,7364.46,
15543,07:47:00,07:47:00,147046,18,7846.08,
15543,07:48:00,07:48:00,147048,19,8490.13,
15543,07:49:00,07:49:00,147023,20,8967.26,
15543,07:50:00,07:50:00,1340,21,9646.84,
15543,07:52:00,07:52:00,1514,22,10493.98,
15543,07:54:00,07:54:00,1443,23,11226.82,
15543,07:56:00,07:56:00,1453,24,11991.62,
15543,07:58:00,07:58:00,1396,25,12652.26,
15543,07:59:00,07:59:00,126958,26,12961.99,
15543,08:00:00,08:00:00,1395,27,13225.08,
15543,08:02:00,08:02:00,145991,28,13936.42,
15543,08:03:00,08:03:00,145993,29,14352.71,
15543,08:05:00,08:05:00,1476,30,15124.4,
15543,08:06:00,08:06:00,4022,31,15516.65,
15543,08:07:00,08:07:00,4026,32,15982.36,
15543,08:09:00,08:09:00,4029,33,16779.74,
15724,17:13:00,17:13:00,1168,1,0,
15724,17:13:00,17:13:00,1173,2,219.29,
15724,17:16:00,17:16:00,1177,3,766.09,
15724,17:17:00,17:17:00,1175,4,1170.79,
15724,17:18:00,17:18:00,1176,5,1541.38,
15724,17:19:00,17:19:00,129021,6,1728.14,
15724,17:20:00,17:20:00,1211,7,2126.29,
15724,17:21:00,17:21:00,1210,8,2569.4,
15724,17:22:00,17:22:00,1209,9,3054.01,
15724,17:25:00,17:25:00,1140,10,3655.6,
15724,17:27:00,17:27:00,1237,11,4042.62,
15724,17:29:00,17:29:00,1769,12,4679.07,
15724,17:30:00,17:30:00,1983,13,5103.46,
15724,17:33:00,17:33:00,1223,14,5984.47,
15724,17:35:00,17:35:00,148067,15,6454.39,
15724,17:37:00,17:37:00,157365,16,6770.2,
15724,17:40:00,17:40:00,143814,17,7364.46,
15724,17:42:00,17:42:00,147046,18,7846.08,
15724,17:43:00,17:43:00,147048,19,8490.13,
15724,17:45:00,17:45:00,147023,20,8967.26,
15724,17:47:00,17:47:00,1340,21,9646.84,
15724,17:49:00,17:49:00,1514,22,10493.98,
15724,17:51:00,17:51:00,1443,23,11226.82,
15724,17:53:00,17:53:00,1453,24,11991.62,
15724,17:55:00,17:55:00,1396,25,12652.26,
15724,17:56:00,17:56:00,126958,26,12961.99,
15724,17:57:00,17:57:00,1395,27,13225.08,
15724,17:59:00,17:59:00,145991,28,13936.42,
15724,18:00:00,18:00:00,145993,29,14352.71,
15724,18:03:00,18:03:00,1476,30,15124.4,
15724,18:04:00,18:04:00,4022,31,15516.65,
15724,18:05:00,18:05:00,4026,32,15982.36,
15724,18:08:00,18:08:00,4029,33,16779.74,
15725,17:13:00,17:13:00,1168,1,0,
15725,17:13:00,17:13:00,1173,2,219.29,
15725,17:16:00,17:16:00,1177,3,766.09,
15725,17:17:00,17:17:00,1175,4,1170.79,
15725,17:18:00,17:18:00,1176,5,1541.38,
15725,17:19:00,17:19:00,129021,6,1728.14,
15725,17:20:00,17:20:00,1211,7,2126.29,
15725,17:21:00,17:21:00,1210,8,2569.4,
15725,17:22:00,17:22:00,1209,9,3054.01,
15725,17:25:00,17:25:00,1140,10,3655.6,
15725,17:27:00,17:27:00,1237,11,4042.62,
15725,17:29:00,17:29:00,1769,12,4679.07,
15725,17:30:00,17:30:00,1983,13,5103.46,
15725,17:33:00,17:33:00,1223,14,5984.47,
15725,17:35:00,17:35:00,148067,15,6454.39,
15725,17:37:00,17:37:00,157365,16,6770.2,
15725,17:40:00,17:40:00,143814,17,7364.46,
15725,17:42:00,17:42:00,147046,18,7846.08,
15725,17:43:00,17:43:00,147048,19,8490.13,
15725,17:45:00,17:45:00,147023,20,8967.26,
15725,17:47:00,17:47:00,1340,21,9646.84,
15725,17:49:00,17:49:00,1514,22,10493.98,
15725,17:51:00,17:51:00,1443,23,11226.82,
15725,17:53:00,17:53:00,1453,24,11991.62,
15725,17:55:00,17:55:00,1396,25,12652.26,
15725,17:56:00,17:56:00,126958,26,12961.99,
15725,17:57:00,17:57:00,1395,27,13225.08,
15725,17:59:00,17:59:00,145991,28,13936.42,
15725,18:00:00,18:00:00,145993,29,14352.71,
15725,18:03:00,18:03:00,1476,30,15124.4,
15725,18:04:00,18:04:00,4022,31,15516.65,
15725,18:05:00,18:05:00,4026,32,15982.36,
15725,18:08:00,18:08:00,4029,33,16779.74,
15887,19:26:00,19:26:00,1168,1,0,
15887,19:26:00,19:26:00,1173,2,219.29,
15887,19:28:00,19:28:00,1177,3,766.09,
15887,19:29:00,19:29:00,1175,4,1170.79,
15887,19:30:00,19:30:00,1176,5,1541.38,
15887,19:31:00,19:31:00,129021,6,1728.14,
15887,19:32:00,19:32:00,1211,7,2126.29,
15887,19:33:00,19:33:00,1210,8,2569.4,
15887,19:35:00,19:35:00,1209,9,3054.01,
15887,19:37:00,19:37:00,1140,10,3655.6,
15887,19:38:00,19:38:00,1237,11,4042.62,
15887,19:40:00,19:40:00,1769,12,4679.07,
15887,19:41:00,19:41:00,1983,13,5103.46,
15887,19:43:00,19:43:00,1223,14,5984.47,
15887,19:44:00,19:44:00,148067,15,6454.39,
15887,19:45:00,19:45:00,157365,16,6770.2,
15887,19:48:00,19:48:00,143814,17,7364.46,
15887,19:50:00,19:50:00,147046,18,7846.08,
15887,19:51:00,19:51:00,147048,19,8490.13,
15887,19:52:00,19:52:00,147023,20,8967.26,
15887,19:54:00,19:54:00,1340,21,9646.84,
15887,19:56:00,19:56:00,1514,22,10493.98,
15887,19:58:00,19:58:00,1443,23,11226.82,
15887,20:00:00,20:00:00,1453,24,11991.62,
15887,20:02:00,20:02:00,1396,25,12652.26,
15887,20:03:00,20:03:00,126958,26,12961.99,
15887,20:04:00,20:04:00,1395,27,13225.08,
15887,20:05:00,20:05:00,145991,28,13936.42,
15887,20:06:00,20:06:00,145993,29,14352.71,
15887,20:08:00,20:08:00,1476,30,15124.4,
15887,20:09:00,20:09:00,4022,31,15516.65,
15887,20:10:00,20:10:00,4026,32,15982.36,
15887,20:12:00,20:12:00,4029,33,16779.74,
16030,12:39:00,12:39:00,1168,1,0,
16030,12:40:00,12:40:00,1173,2,219.29,
16030,12:42:00,12:42:00,1177,3,766.09,
16030,12:43:00,12:43:00,1175,4,1170.79,
16030,12:44:00,12:44:00,1176,5,1541.38,
16030,12:45:00,12:45:00,129021,6,1728.14,
16030,12:46:00,12:46:00,1211,7,2126.29,
16030,12:47:00,12:47:00,1210,8,2569.4,
16030,12:49:00,12:49:00,1209,9,3054.01,
16030,12:51:00,12:51:00,1140,10,3655.6,
16030,12:52:00,12:52:00,1237,11,4042.62,
16030,12:54:00,12:54:00,1769,12,4679.07,
16030,12:55:00,12:55:00,1983,13,5103.46,
16030,12:58:00,12:58:00,1223,14,5984.47,
16030,12:59:00,12:59:00,148067,15,6454.39,
16030,13:00:00,13:00:00,157365,16,6770.2,
16030,13:03:00,13:03:00,143814,17,7364.46,
16030,13:05:00,13:05:00,147046,18,7846.08,
16030,13:07:00,13:07:00,147048,19,8490.13,
16030,13:08:00,13:08:00,147023,20,8967.26,
16030,13:10:00,13:10:00,1340,21,9646.84,
16030,13:12:00,13:12:00,1514,22,10493.98,
16030,13:14:00,13:14:00,1443,23,11226.82,
16030,13:16:00,13:16:00,1453,24,11991.62,
16030,13:18:00,13:18:00,1396,25,12652.26,
16030,13:19:00,13:19:00,126958,26,12961.99,
16030,13:20:00,13:20:00,1395,27,13225.08,
16030,13:22:00,13:22:00,145991,28,13936.42,
16030,13:23:00,13:23:00,145993,29,14352.71,
16030,13:26:00,13:26:00,1476,30,15124.4,
16030,13:27:00,13:27:00,4022,31,15516.65,
16030,13:28:00,13:28:00,4026,32,15982.36,
16030,13:30:00,13:30:00,4029,33,16779.74,
16057,13:45:00,13:45:00,1168,1,0,
16057,13:45:00,13:45:00,1173,2,219.29,
16057,13:48:00,13:48:00,1177,3,766.09,
16057,13:49:00,13:49:00,1175,4,1170.79,
16057,13:50:00,13:50:00,1176,5,1541.38,
16057,13:51:00,13:51:00,129021,6,1728.14,
16057,13:52:00,13:52:00,1211,7,2126.29,
16057,13:53:00,13:53:00,1210,8,2569.4,
16057,13:54:00,13:54:00,1209,9,3054.01,
16057,13:57:00,13:57:00,1140,10,3655.6,
16057,13:58:00,13:58:00,1237,11,4042.62,
16057,14:00:00,14:00:00,1769,12,4679.07,
16057,14:01:00,14:01:00,1983,13,5103.46,
16057,14:04:00,14:04:00,1223,14,5984.47,
16057,14:05:00,14:05:00,148067,15,6454.39,
16057,14:06:00,14:06:00,157365,16,6770.2,
16057,14:09:00,14:09:00,143814,17,7364.46,
16057,14:11:00,14:11:00,147046,18,7846.08,
16057,14:12:00,14:12:00,147048,19,8490.13,
16057,14:14:00,14:14:00,147023,20,8967.26,
16057,14:15:00,14:15:00,1340,21,9646.84,
16057,14:18:00,14:18:00,1514,22,10493.98,
16057,14:20:00,14:20:00,1443,23,11226.82,
16057,14:22:00,14:22:00,1453,24,11991.62,
16057,14:24:00,14:24:00,1396,25,12652.26,
16057,14:25:00,14:25:00,126958,26,12961.99,
16057,14:25:00,14:25:00,1395,27,13225.08,
16057,14:28:00,14:28:00,145991,28,13936.42,
16057,14:29:00,14:29:00,145993,29,14352.71,
16057,14:31:00,14:31:00,1476,30,15124.4,
16057,14:32:00,14:32:00,4022,31,15516.65,
16057,14:33:00,14:33:00,4026,32,15982.36,
16057,14:35:00,14:35:00,4029,33,16779.74,
16058,13:45:00,13:45:00,1168,1,0,
16058,13:45:00,13:45:00,1173,2,219.29,
16058,13:48:00,13:48:00,1177,3,766.09,
16058,13:49:00,13:49:00,1175,4,1170.79,
16058,13:50:00,13:50:00,1176,5,1541.38,
16058,13:51:00,13:51:00,129021,6,1728.14,
16058,13:52:00,13:52:00,1211,7,2126.29,
16058,13:53:00,13:53:00,1210,8,2569.4,
16058,13:54:00,13:54:00,1209,9,3054.01,
16058,13:57:00,13:57:00,1140,10,3655.6,
16058,13:58:00,13:58:00,1237,11,4042.62,
16058,14:00:00,14:00:00,1769,12,4679.07,
16058,14:01:00,14:01:00,1983,13,5103.46,
16058,14:04:00,14:04:00,1223,14,5984.47,
16058,14:05:00,14:05:00,148067,15,6454.39,
16058,14:06:00,14:06:00,157365,16,6770.2,
16058,14:09:00,14:09:00,143814,17,7364.46,
16058,14:11:00,14:11:00,147046,18,7846.08,
16058,14:12:00,14:12:00,147048,19,8490.13,
16058,14:14:00,14:14:00,147023,20,8967.26,
16058,14:15:00,14:15:00,1340,21,9646.84,
16058,14:18:00,14:18:00,1514,22,10493.98,
16058,14:20:00,14:20:00,1443,23,11226.82,
16058,14:22:00,14:22:00,1453,24,11991.62,
16058,14:24:00,14:24:00,1396,25,12652.26,
16058,14:25:00,14:25:00,126958,26,12961.99,
16058,14:25:00,14:25:00,1395,27,13225.08,
16058,14:28:00,14:28:00,145991,28,13936.42,
16058,14:29:00,14:29:00,145993,29,14352.71,
16058,14:31:00,14:31:00,1476,30,15124.4,
16058,14:32:00,14:32:00,4022,31,15516.65,
16058,14:33:00,14:33:00,4026,32,15982.36,
16058,14:35:00,14:35:00,4029,33,16779.74,
16262,22:57:00,22:57:00,1168,1,0,
16262,22:57:00,22:57:00,1173,2,219.29,
16262,23:00:00,23:00:00,1177,3,766.09,
16262,23:01:00,23:01:00,1175,4,1170.79,
16262,23:02:00,23:02:00,1176,5,1541.38,
16262,23:02:00,23:02:00,129021,6,1728.14,
16262,23:03:00,23:03:00,1211,7,2126.29,
16262,23:04:00,23:04:00,1210,8,2569.4,
16262,23:05:00,23:05:00,1209,9,3054.01,
16262,23:07:00,23:07:00,1140,10,3655.6,
16262,23:08:00,23:08:00,1237,11,4042.62,
16262,23:10:00,23:10:00,1769,12,4679.07,
16262,23:11:00,23:11:00,1983,13,5103.46,
16262,23:13:00,23:13:00,1223,14,5984.47,
16262,23:14:00,23:14:00,148067,15,6454.39,
16262,23:15:00,23:15:00,157365,16,6770.2,
16262,23:17:00,23:17:00,143814,17,7364.46,
16262,23:18:00,23:18:00,147046,18,7846.08,
16262,23:19:00,23:19:00,147048,19,8490.13,
16262,23:20:00,23:20:00,147023,20,8967.26,
16262,23:21:00,23:21:00,1340,21,9646.84,
16262,23:23:00,23:23:00,1514,22,10493.98,
16262,23:25:00,23:25:00,1443,23,11226.82,
16262,23:26:00,23:26:00,1453,24,11991.62,
16262,23:28:00,23:28:00,1396,25,12652.26,
16262,23:29:00,23:29:00,126958,26,12961.99,
16262,23:30:00,23:30:00,1395,27,13225.08,
16262,23:32:00,23:32:00,145991,28,13936.42,
16262,23:33:00,23:33:00,145993,29,14352.71,
16262,23:35:00,23:35:00,1476,30,15124.4,
16262,23:36:00,23:36:00,4022,31,15516.65,
16262,23:37:00,23:37:00,4026,32,15982.36,
16262,23:38:00,23:38:00,4029,33,16779.74,
16741,16:43:00,16:43:00,1168,1,0,
16741,16:43:00,16:43:00,1173,2,219.29,
16741,16:46:00,16:46:00,1177,3,766.09,
16741,16:47:00,16:47:00,1175,4,1170.79,
16741,16:48:00,16:48:00,1176,5,1541.38,
16741,16:49:00,16:49:00,129021,6,1728.14,
16741,16:50:00,16:50:00,1211,7,2126.29,
16741,16:51:00,16:51:00,1210,8,2569.4,
16741,16:52:00,16:52:00,1209,9,3054.01,
16741,16:55:00,16:55:00,1140,10,3655.6,
16741,16:57:00,16:57:00,1237,11,4042.62,
16741,16:59:00,16:59:00,1769,12,4679.07,
16741,17:00:00,17:00:00,1983,13,5103.46,
16741,17:03:00,17:03:00,1223,14,5984.47,
16741,17:05:00,17:05:00,148067,15,6454.39,
16741,17:07:00,17:07:00,157365,16,6770.2,
16741,17:10:00,17:10:00,143814,17,7364.46,
16741,17:12:00,17:12:00,147046,18,7846.08,
16741,17:13:00,17:13:00,147048,19,8490.13,
16741,17:15:00,17:15:00,147023,20,8967.26,
16741,17:17:00,17:17:00,1340,21,9646.84,
16741,17:19:00,17:19:00,1514,22,10493.98,
16741,17:21:00,17:21:00,1443,23,11226.82,
16741,17:23:00,17:23:00,1453,24,11991.62,
16741,17:25:00,17:25:00,1396,25,12652.26,
16741,17:26:00,17:26:00,126958,26,12961.99,
16741,17:27:00,17:27:00,1395,27,13225.08,
16741,17:29:00,17:29:00,145991,28,13936.42,
16741,17:30:00,17:30:00,145993,29,14352.71,
16741,17:33:00,17:33:00,1476,30,15124.4,
16741,17:34:00,17:34:00,4022,31,15516.65,
16741,17:35:00,17:35:00,4026,32,15982.36,
16741,17:38:00,17:38:00,4029,33,16779.74,
16742,16:43:00,16:43:00,1168,1,0,
16742,16:43:00,16:43:00,1173,2,219.29,
16742,16:46:00,16:46:00,1177,3,766.09,
16742,16:47:00,16:47:00,1175,4,1170.79,
16742,16:48:00,16:48:00,1176,5,1541.38,
16742,16:49:00,16:49:00,129021,6,1728.14,
16742,16:50:00,16:50:00,1211,7,2126.29,
16742,16:51:00,16:51:00,1210,8,2569.4,
16742,16:52:00,16:52:00,1209,9,3054.01,
16742,16:55:00,16:55:00,1140,10,3655.6,
16742,16:57:00,16:57:00,1237,11,4042.62,
16742,16:59:00,16:59:00,1769,12,4679.07,
16742,17:00:00,17:00:00,1983,13,5103.46,
16742,17:03:00,17:03:00,1223,14,5984.47,
16742,17:05:00,17:05:00,148067,15,6454.39,
16742,17:07:00,17:07:00,157365,16,6770.2,
16742,17:10:00,17:10:00,143814,17,7364.46,
16742,17:12:00,17:12:00,147046,18,7846.08,
16742,17:13:00,17:13:00,147048,19,8490.13,
16742,17:15:00,17:15:00,147023,20,8967.26,
16742,17:17:00,17:17:00,1340,21,9646.84,
16742,17:19:00,17:19:00,1514,22,10493.98,
16742,17:21:00,17:21:00,1443,23,11226.82,
16742,17:23:00,17:23:00,1453,24,11991.62,
16742,17:25:00,17:25:00,1396,25,12652.26,
16742,17:26:00,17:26:00,126958,26,12961.99,
16742,17:27:00,17:27:00,1395,27,13225.08,
16742,17:29:00,17:29:00,145991,28,13936.42,
16742,17:30:00,17:30:00,145993,29,14352.71,
16742,17:33:00,17:33:00,1476,30,15124.4,
16742,17:34:00,17:34:00,4022,31,15516.65,
16742,17:35:00,17:35:00,4026,32,15982.36,
16742,17:38:00,17:38:00,4029,33,16779.74,
16923,16:49:00,16:49:00,1168,1,0,
16923,16:50:00,16:50:00,1173,2,219.29,
16923,16:52:00,16:52:00,1177,3,766.09,
16923,16:53:00,16:53:00,1175,4,1170.79,
16923,16:54:00,16:54:00,1176,5,1541.38,
16923,16:55:00,16:55:00,129021,6,1728.14,
16923,16:56:00,16:56:00,1211,7,2126.29,
16923,16:57:00,16:57:00,1210,8,2569.4,
16923,16:59:00,16:59:00,1209,9,3054.01,
16923,17:01:00,17:01:00,1140,10,3655.6,
16923,17:02:00,17:02:00,1237,11,4042.62,
16923,17:04:00,17:04:00,1769,12,4679.07,
16923,17:05:00,17:05:00,1983,13,5103.46,
16923,17:08:00,17:08:00,1223,14,5984.47,
16923,17:09:00,17:09:00,148067,15,6454.39,
16923,17:10:00,17:10:00,157365,16,6770.2,
16923,17:13:00,17:13:00,143814,17,7364.46,
16923,17:15:00,17:15:00,147046,18,7846.08,
16923,17:17:00,17:17:00,147048,19,8490.13,
16923,17:18:00,17:18:00,147023,20,8967.26,
16923,17:20:00,17:20:00,1340,21,9646.84,
16923,17:22:00,17:22:00,1514,22,10493.98,
16923,17:24:00,17:24:00,1443,23,11226.82,
16923,17:26:00,17:26:00,1453,24,11991.62,
16923,17:28:00,17:28:00,1396,25,12652.26,
16923,17:29:00,17:29:00,126958,26,12961.99,
16923,17:30:00,17:30:00,1395,27,13225.08,
16923,17:32:00,17:32:00,145991,28,13936.42,
16923,17:33:00,17:33:00,145993,29,14352.71,
16923,17:36:00,17:36:00,1476,30,15124.4,
16923,17:37:00,17:37:00,4022,31,15516.65,
16923,17:38:00,17:38:00,4026,32,15982.36,
16923,17:40:00,17:40:00,4029,33,16779.74,
17095,19:53:00,19:53:00,1168,1,0,
17095,19:53:00,19:53:00,1173,2,219.29,
17095,19:55:00,19:55:00,1177,3,766.09,
17095,19:56:00,19:56:00,1175,4,1170.79,
17095,19:57:00,19:57:00,1176,5,1541.38,
17095,19:58:00,19:58:00,129021,6,1728.14,
17095,19:59:00,19:59:00,1211,7,2126.29,
17095,20:00:00,20:00:00,1210,8,2569.4,
17095,20:02:00,20:02:00,1209,9,3054.01,
17095,20:04:00,20:04:00,1140,10,3655.6,
17095,20:05:00,20:05:00,1237,11,4042.62,
17095,20:07:00,20:07:00,1769,12,4679.07,
17095,20:08:00,20:08:00,1983,13,5103.46,
17095,20:10:00,20:10:00,1223,14,5984.47,
17095,20:11:00,20:11:00,148067,15,6454.39,
17095,20:12:00,20:12:00,157365,16,6770.2,
17095,20:15:00,20:15:00,143814,17,7364.46,
17095,20:17:00,20:17:00,147046,18,7846.08,
17095,20:18:00,20:18:00,147048,19,8490.13,
17095,20:19:00,20:19:00,147023,20,8967.26,
17095,20:21:00,20:21:00,1340,21,9646.84,
17095,20:23:00,20:23:00,1514,22,10493.98,
17095,20:25:00,20:25:00,1443,23,11226.82,
17095,20:27:00,20:27:00,1453,24,11991.62,
17095,20:29:00,20:29:00,1396,25,12652.26,
17095,20:30:00,20:30:00,126958,26,12961.99,
17095,20:31:00,20:31:00,1395,27,13225.08,
17095,20:32:00,20:32:00,145991,28,13936.42,
17095,20:33:00,20:33:00,145993,29,14352.71,
17095,20:35:00,20:35:00,1476,30,15124.4,
17095,20:36:00,20:36:00,4022,31,15516.65,
17095,20:37:00,20:37:00,4026,32,15982.36,
17095,20:39:00,20:39:00,4029,33,16779.74,
17369,16:29:00,16:29:00,1168,1,0,
17369,16:30:00,16:30:00,1173,2,219.29,
17369,16:32:00,16:32:00,1177,3,766.09,
17369,16:33:00,16:33:00,1175,4,1170.79,
17369,16:34:00,16:34:00,1176,5,1541.38,
17369,16:35:00,16:35:00,129021,6,1728.14,
17369,16:36:00,16:36:00,1211,7,2126.29,
17369,16:37:00,16:37:00,1210,8,2569.4,
17369,16:39:00,16:39:00,1209,9,3054.01,
17369,16:41:00,16:41:00,1140,10,3655.6,
17369,16:42:00,16:42:00,1237,11,4042.62,
17369,16:44:00,16:44:00,1769,12,4679.07,
17369,16:45:00,16:45:00,1983,13,5103.46,
17369,16:48:00,16:48:00,1223,14,5984.47,
17369,16:49:00,16:49:00,148067,15,6454.39,
17369,16:50:00,16:50:00,157365,16,6770.2,
17369,16:53:00,16:53:00,143814,17,7364.46,
17369,16:55:00,16:55:00,147046,18,7846.08,
17369,16:57:00,16:57:00,147048,19,8490.13,
17369,16:58:00,16:58:00,147023,20,8967.26,
17369,17:00:00,17:00:00,1340,21,9646.84,
17369,17:02:00,17:02:00,1514,22,10493.98,
17369,17:04:00,17:04:00,1443,23,11226.82,
17369,17:06:00,17:06:00,1453,24,11991.62,
17369,17:08:00,17:08:00,1396,25,12652.26,
17369,17:09:00,17:09:00,126958,26,12961.99,
17369,17:10:00,17:10:00,1395,27,13225.08,
17369,17:12:00,17:12:00,145991,28,13936.42,
17369,17:13:00,17:13:00,145993,29,14352.71,
17369,17:16:00,17:16:00,1476,30,15124.4,
17369,17:17:00,17:17:00,4022,31,15516.65,
17369,17:18:00,17:18:00,4026,32,15982.36,
17369,17:20:00,17:20:00,4029,33,16779.74,
17435,14:49:00,14:49:00,1168,1,0,
17435,14:50:00,14:50:00,1173,2,219.29,
17435,14:52:00,14:52:00,1177,3,766.09,
17435,14:53:00,14:53:00,1175,4,1170.79,
17435,14:54:00,14:54:00,1176,5,1541.38,
17435,14:55:00,14:55:00,129021,6,1728.14,
17435,14:56:00,14:56:00,1211,7,2126.29,
17435,14:57:00,14:57:00,1210,8,2569.4,
17435,14:59:00,14:59:00,1209,9,3054.01,
17435,15:01:00,15:01:00,1140,10,3655.6,
17435,15:02:00,15:02:00,1237,11,4042.62,
17435,15:04:00,15:04:00,1769,12,4679.07,
17435,15:05:00,15:05:00,1983,13,5103.46,
17435,15:08:00,15:08:00,1223,14,5984.47,
17435,15:09:00,15:09:00,148067,15,6454.39,
17435,15:10:00,15:10:00,157365,16,6770.2,
17435,15:13:00,15:13:00,143814,17,7364.46,
17435,15:15:00,15:15:00,147046,18,7846.08,
17435,15:17:00,15:17:00,147048,19,8490.13,
17435,15:18:00,15:18:00,147023,20,8967.26,
17435,15:20:00,15:20:00,1340,21,9646.84,
17435,15:22:00,15:22:00,1514,22,10493.98,
17435,15:24:00,15:24:00,1443,23,11226.82,
17435,15:26:00,15:26:00,1453,24,11991.62,
17435,15:28:00,15:28:00,1396,25,12652.26,
17435,15:29:00,15:29:00,126958,26,12961.99,
17435,15:30:00,15:30:00,1395,27,13225.08,
17435,15:32:00,15:32:00,145991,28,13936.42,
17435,15:33:00,15:33:00,145993,29,14352.71,
17435,15:36:00,15:36:00,1476,30,15124.4,
17435,15:37:00,15:37:00,4022,31,15516.65,
17435,15:38:00,15:38:00,4026,32,15982.36,
17435,15:40:00,15:40:00,4029,33,16779.74,
17861,12:59:00,12:59:00,1168,1,0,
17861,13:00:00,13:00:00,1173,2,219.29,
17861,13:02:00,13:02:00,1177,3,766.09,
17861,13:03:00,13:03:00,1175,4,1170.79,
17861,13:04:00,13:04:00,1176,5,1541.38,
17861,13:05:00,13:05:00,129021,6,1728.14,
17861,13:06:00,13:06:00,1211,7,2126.29,
17861,13:07:00,13:07:00,1210,8,2569.4,
17861,13:09:00,13:09:00,1209,9,3054.01,
17861,13:11:00,13:11:00,1140,10,3655.6,
17861,13:12:00,13:12:00,1237,11,4042.62,
17861,13:14:00,13:14:00,1769,12,4679.07,
17861,13:15:00,13:15:00,1983,13,5103.46,
17861,13:18:00,13:18:00,1223,14,5984.47,
17861,13:19:00,13:19:00,148067,15,6454.39,
17861,13:20:00,13:20:00,157365,16,6770.2,
17861,13:23:00,13:23:00,143814,17,7364.46,
17861,13:25:00,13:25:00,147046,18,7846.08,
17861,13:27:00,13:27:00,147048,19,8490.13,
17861,13:28:00,13:28:00,147023,20,8967.26,
17861,13:30:00,13:30:00,1340,21,9646.84,
17861,13:32:00,13:32:00,1514,22,10493.98,
17861,13:34:00,13:34:00,1443,23,11226.82,
17861,13:36:00,13:36:00,1453,24,11991.62,
17861,13:38:00,13:38:00,1396,25,12652.26,
17861,13:39:00,13:39:00,126958,26,12961.99,
17861,13:40:00,13:40:00,1395,27,13225.08,
17861,13:42:00,13:42:00,145991,28,13936.42,
17861,13:43:00,13:43:00,145993,29,14352.71,
17861,13:46:00,13:46:00,1476,30,15124.4,
17861,13:47:00,13:47:00,4022,31,15516.65,
17861,13:48:00,13:48:00,4026,32,15982.36,
17861,13:50:00,13:50:00,4029,33,16779.74,
17914,11:54:00,11:54:00,1168,1,0,
17914,11:55:00,11:55:00,1173,2,219.29,
17914,11:57:00,11:57:00,1177,3,766.09,
17914,11:58:00,11:58:00,1175,4,1170.79,
17914,11:59:00,11:59:00,1176,5,1541.38,
17914,12:00:00,12:00:00,129021,6,1728.14,
17914,12:01:00,12:01:00,1211,7,2126.29,
17914,12:02:00,12:02:00,1210,8,2569.4,
17914,12:04:00,12:04:00,1209,9,3054.01,
17914,12:06:00,12:06:00,1140,10,3655.6,
17914,12:07:00,12:07:00,1237,11,4042.62,
17914,12:09:00,12:09:00,1769,12,4679.07,
17914,12:10:00,12:10:00,1983,13,5103.46,
17914,12:13:00,12:13:00,1223,14,5984.47,
17914,12:14:00,12:14:00,148067,15,6454.39,
17914,12:15:00,12:15:00,157365,16,6770.2,
17914,12:18:00,12:18:00,143814,17,7364.46,
17914,12:20:00,12:20:00,147046,18,7846.08,
17914,12:22:00,12:22:00,147048,19,8490.13,
17914,12:23:00,12:23:00,147023,20,8967.26,
17914,12:25:00,12:25:00,1340,21,9646.84,
17914,12:27:00,12:27:00,1514,22,10493.98,
17914,12:29:00,12:29:00,1443,23,11226.82,
17914,12:31:00,12:31:00,1453,24,11991.62,
17914,12:33:00,12:33:00,1396,25,12652.26,
17914,12:34:00,12:34:00,126958,26,12961.99,
17914,12:35:00,12:35:00,1395,27,13225.08,
17914,12:37:00,12:37:00,145991,28,13936.42,
17914,12:38:00,12:38:00,145993,29,14352.71,
17914,12:41:00,12:41:00,1476,30,15124.4,
17914,12:42:00,12:42:00,4022,31,15516.65,
17914,12:43:00,12:43:00,4026,32,15982.36,
17914,12:45:00,12:45:00,4029,33,16779.74,
18030,11:32:00,11:32:00,1168,1,0,
18030,11:33:00,11:33:00,1173,2,219.29,
18030,11:35:00,11:35:00,1177,3,766.09,
18030,11:36:00,11:36:00,1175,4,1170.79,
18030,11:37:00,11:37:00,1176,5,1541.38,
18030,11:38:00,11:38:00,129021,6,1728.14,
18030,11:39:00,11:39:00,1211,7,2126.29,
18030,11:40:00,11:40:00,1210,8,2569.4,
18030,11:42:00,11:42:00,1209,9,3054.01,
18030,11:44:00,11:44:00,1140,10,3655.6,
18030,11:45:00,11:45:00,1237,11,4042.62,
18030,11:47:00,11:47:00,1769,12,4679.07,
18030,11:48:00,11:48:00,1983,13,5103.46,
18030,11:51:00,11:51:00,1223,14,5984.47,
18030,11:52:00,11:52:00,148067,15,6454.39,
18030,11:53:00,11:53:00,157365,16,6770.2,
18030,11:56:00,11:56:00,143814,17,7364.46,
18030,11:58:00,11:58:00,147046,18,7846.08,
18030,12:00:00,12:00:00,147048,19,8490.13,
18030,12:01:00,12:01:00,147023,20,8967.26,
18030,12:03:00,12:03:00,1340,21,9646.84,
18030,12:05:00,12:05:00,1514,22,10493.98,
18030,12:07:00,12:07:00,1443,23,11226.82,
18030,12:09:00,12:09:00,1453,24,11991.62,
18030,12:11:00,12:11:00,1396,25,12652.26,
18030,12:12:00,12:12:00,126958,26,12961.99,
18030,12:13:00,12:13:00,1395,27,13225.08,
18030,12:15:00,12:15:00,145991,28,13936.42,
18030,12:16:00,12:16:00,145993,29,14352.71,
18030,12:19:00,12:19:00,1476,30,15124.4,
18030,12:20:00,12:20:00,4022,31,15516.65,
18030,12:21:00,12:21:00,4026,32,15982.36,
18030,12:23:00,12:23:00,4029,33,16779.74,
18088,07:50:00,07:50:00,1168,1,0,
18088,07:50:00,07:50:00,1173,2,219.29,
18088,07:52:00,07:52:00,1177,3,766.09,
18088,07:53:00,07:53:00,1175,4,1170.79,
18088,07:54:00,07:54:00,1176,5,1541.38,
18088,07:55:00,07:55:00,129021,6,1728.14,
18088,07:56:00,07:56:00,1211,7,2126.29,
18088,07:57:00,07:57:00,1210,8,2569.4,
18088,07:58:00,07:58:00,1209,9,3054.01,
18088,08:00:00,08:00:00,1140,10,3655.6,
18088,08:01:00,08:01:00,1237,11,4042.62,
18088,08:03:00,08:03:00,1769,12,4679.07,
18088,08:04:00,08:04:00,1983,13,5103.46,
18088,08:06:00,08:06:00,1223,14,5984.47,
18088,08:08:00,08:08:00,148067,15,6454.39,
18088,08:09:00,08:09:00,157365,16,6770.2,
18088,08:11:00,08:11:00,143814,17,7364.46,
18088,08:13:00,08:13:00,147046,18,7846.08,
18088,08:14:00,08:14:00,147048,19,8490.13,
18088,08:15:00,08:15:00,147023,20,8967.26,
18088,08:16:00,08:16:00,1340,21,9646.84,
18088,08:18:00,08:18:00,1514,22,10493.98,
18088,08:20:00,08:20:00,1443,23,11226.82,
18088,08:22:00,08:22:00,1453,24,11991.62,
18088,08:24:00,08:24:00,1396,25,12652.26,
18088,08:25:00,08:25:00,126958,26,12961.99,
18088,08:26:00,08:26:00,1395,27,13225.08,
18088,08:28:00,08:28:00,145991,28,13936.42,
18088,08:29:00,08:29:00,145993,29,14352.71,
18088,08:31:00,08:31:00,1476,30,15124.4,
18088,08:32:00,08:32:00,4022,31,15516.65,
18088,08:34:00,08:34:00,4026,32,15982.36,
18088,08:36:00,08:36:00,4029,33,16779.74,
18100,10:27:00,10:27:00,1168,1,0,
18100,10:27:00,10:27:00,1173,2,219.29,
18100,10:29:00,10:29:00,1177,3,766.09,
18100,10:30:00,10:30:00,1175,4,1170.79,
18100,10:31:00,10:31:00,1176,5,1541.38,
18100,10:32:00,10:32:00,129021,6,1728.14,
18100,10:34:00,10:34:00,1211,7,2126.29,
18100,10:35:00,10:35:00,1210,8,2569.4,
18100,10:36:00,10:36:00,1209,9,3054.01,
18100,10:38:00,10:38:00,1140,10,3655.6,
18100,10:40:00,10:40:00,1237,11,4042.62,
18100,10:42:00,10:42:00,1769,12,4679.07,
18100,10:43:00,10:43:00,1983,13,5103.46,
18100,10:45:00,10:45:00,1223,14,5984.47,
18100,10:47:00,10:47:00,148067,15,6454.39,
18100,10:48:00,10:48:00,157365,16,6770.2,
18100,10:51:00,10:51:00,143814,17,7364.46,
18100,10:53:00,10:53:00,147046,18,7846.08,
18100,10:54:00,10:54:00,147048,19,8490.13,
18100,10:56:00,10:56:00,147023,20,8967.26,
18100,10:58:00,10:58:00,1340,21,9646.84,
18100,10:59:00,10:59:00,1514,22,10493.98,
18100,11:01:00,11:01:00,1443,23,11226.82,
18100,11:03:00,11:03:00,1453,24,11991.62,
18100,11:05:00,11:05:00,1396,25,12652.26,
18100,11:06:00,11:06:00,126958,26,12961.99,
18100,11:07:00,11:07:00,1395,27,13225.08,
18100,11:09:00,11:09:00,145991,28,13936.42,
18100,11:11:00,11:11:00,145993,29,14352.71,
18100,11:13:00,11:13:00,1476,30,15124.4,
18100,11:14:00,11:14:00,4022,31,15516.65,
18100,11:16:00,11:16:00,4026,32,15982.36,
18100,11:18:00,11:18:00,4029,33,16779.74,
18222,14:49:00,14:49:00,1168,1,0,
18222,14:50:00,14:50:00,1173,2,219.29,
18222,14:52:00,14:52:00,1177,3,766.09,
18222,14:53:00,14:53:00,1175,4,1170.79,
18222,14:54:00,14:54:00,1176,5,1541.38,
18222,14:55:00,14:55:00,129021,6,1728.14,
18222,14:56:00,14:56:00,1211,7,2126.29,
18222,14:57:00,14:57:00,1210,8,2569.4,
18222,14:59:00,14:59:00,1209,9,3054.01,
18222,15:01:00,15:01:00,1140,10,3655.6,
18222,15:02:00,15:02:00,1237,11,4042.62,
18222,15:04:00,15:04:00,1769,12,4679.07,
18222,15:05:00,15:05:00,1983,13,5103.46,
18222,15:08:00,15:08:00,1223,14,5984.47,
18222,15:09:00,15:09:00,148067,15,6454.39,
18222,15:10:00,15:10:00,157365,16,6770.2,
18222,15:13:00,15:13:00,143814,17,7364.46,
18222,15:15:00,15:15:00,147046,18,7846.08,
18222,15:17:00,15:17:00,147048,19,8490.13,
18222,15:18:00,15:18:00,147023,20,8967.26,
18222,15:20:00,15:20:00,1340,21,9646.84,
18222,15:22:00,15:22:00,1514,22,10493.98,
18222,15:24:00,15:24:00,1443,23,11226.82,
18222,15:26:00,15:26:00,1453,24,11991.62,
18222,15:28:00,15:28:00,1396,25,12652.26,
18222,15:29:00,15:29:00,126958,26,12961.99,
18222,15:30:00,15:30:00,1395,27,13225.08,
18222,15:32:00,15:32:00,145991,28,13936.42,
18222,15:33:00,15:33:00,145993,29,14352.71,
18222,15:36:00,15:36:00,1476,30,15124.4,
18222,15:37:00,15:37:00,4022,31,15516.65,
18222,15:38:00,15:38:00,4026,32,15982.36,
18222,15:40:00,15:40:00,4029,33,16779.74,
18860,07:22:00,07:22:00,1168,1,0,
18860,07:22:00,07:22:00,1173,2,219.29,
18860,07:25:00,07:25:00,1177,3,766.09,
18860,07:26:00,07:26:00,1175,4,1170.79,
18860,07:27:00,07:27:00,1176,5,1541.38,
18860,07:28:00,07:28:00,129021,6,1728.14,
18860,07:29:00,07:29:00,1211,7,2126.29,
18860,07:30:00,07:30:00,1210,8,2569.4,
18860,07:31:00,07:31:00,1209,9,3054.01,
18860,07:34:00,07:34:00,1140,10,3655.6,
18860,07:35:00,07:35:00,1237,11,4042.62,
18860,07:37:00,07:37:00,1769,12,4679.07,
18860,07:38:00,07:38:00,1983,13,5103.46,
18860,07:41:00,07:41:00,1223,14,5984.47,
18860,07:42:00,07:42:00,148067,15,6454.39,
18860,07:42:00,07:42:00,157365,16,6770.2,
18860,07:45:00,07:45:00,143814,17,7364.46,
18860,07:47:00,07:47:00,147046,18,7846.08,
18860,07:48:00,07:48:00,147048,19,8490.13,
18860,07:49:00,07:49:00,147023,20,8967.26,
18860,07:50:00,07:50:00,1340,21,9646.84,
18860,07:52:00,07:52:00,1514,22,10493.98,
18860,07:54:00,07:54:00,1443,23,11226.82,
18860,07:56:00,07:56:00,1453,24,11991.62,
18860,07:58:00,07:58:00,1396,25,12652.26,
18860,07:59:00,07:59:00,126958,26,12961.99,
18860,08:00:00,08:00:00,1395,27,13225.08,
18860,08:02:00,08:02:00,145991,28,13936.42,
18860,08:03:00,08:03:00,145993,29,14352.71,
18860,08:05:00,08:05:00,1476,30,15124.4,
18860,08:06:00,08:06:00,4022,31,15516.65,
18860,08:07:00,08:07:00,4026,32,15982.36,
18860,08:09:00,08:09:00,4029,33,16779.74,
18886,14:47:00,14:47:00,1168,1,0,
18886,14:47:00,14:47:00,1173,2,219.29,
18886,14:50:00,14:50:00,1177,3,766.09,
18886,14:51:00,14:51:00,1175,4,1170.79,
18886,14:52:00,14:52:00,1176,5,1541.38,
18886,14:53:00,14:53:00,129021,6,1728.14,
18886,14:54:00,14:54:00,1211,7,2126.29,
18886,14:55:00,14:55:00,1210,8,2569.4,
18886,14:56:00,14:56:00,1209,9,3054.01,
18886,14:59:00,14:59:00,1140,10,3655.6,
18886,15:00:00,15:00:00,1237,11,4042.62,
18886,15:02:00,15:02:00,1769,12,4679.07,
18886,15:04:00,15:04:00,1983,13,5103.46,
18886,15:07:00,15:07:00,1223,14,5984.47,
18886,15:08:00,15:08:00,148067,15,6454.39,
18886,15:09:00,15:09:00,157365,16,6770.2,
18886,15:12:00,15:12:00,143814,17,7364.46,
18886,15:14:00,15:14:00,147046,18,7846.08,
18886,15:15:00,15:15:00,147048,19,8490.13,
18886,15:17:00,15:17:00,147023,20,8967.26,
18886,15:19:00,15:19:00,1340,21,9646.84,
18886,15:21:00,15:21:00,1514,22,10493.98,
18886,15:23:00,15:23:00,1443,23,11226.82,
18886,15:25:00,15:25:00,1453,24,11991.62,
18886,15:27:00,15:27:00,1396,25,12652.26,
18886,15:28:00,15:28:00,126958,26,12961.99,
18886,15:29:00,15:29:00,1395,27,13225.08,
18886,15:31:00,15:31:00,145991,28,13936.42,
18886,15:32:00,15:32:00,145993,29,14352.71,
18886,15:35:00,15:35:00,1476,30,15124.4,
18886,15:36:00,15:36:00,4022,31,15516.65,
18886,15:37:00,15:37:00,4026,32,15982.36,
18886,15:39:00,15:39:00,4029,33,16779.74,
19095,07:40:00,07:40:00,1168,1,0,
19095,07:40:00,07:40:00,1173,2,219.29,
19095,07:43:00,07:43:00,1177,3,766.09,
19095,07:44:00,07:44:00,1175,4,1170.79,
19095,07:45:00,07:45:00,1176,5,1541.38,
19095,07:46:00,07:46:00,129021,6,1728.14,
19095,07:47:00,07:47:00,1211,7,2126.29,
19095,07:48:00,07:48:00,1210,8,2569.4,
19095,07:49:00,07:49:00,1209,9,3054.01,
19095,07:52:00,07:52:00,1140,10,3655.6,
19095,07:53:00,07:53:00,1237,11,4042.62,
19095,07:55:00,07:55:00,1769,12,4679.07,
19095,07:56:00,07:56:00,1983,13,5103.46,
19095,07:59:00,07:59:00,1223,14,5984.47,
19095,08:00:00,08:00:00,148067,15,6454.39,
19095,08:00:00,08:00:00,157365,16,6770.2,
19095,08:03:00,08:03:00,143814,17,7364.46,
19095,08:05:00,08:05:00,147046,18,7846.08,
19095,08:06:00,08:06:00,147048,19,8490.13,
19095,08:07:00,08:07:00,147023,20,8967.26,
19095,08:08:00,08:08:00,1340,21,9646.84,
19095,08:10:00,08:10:00,1514,22,10493.98,
19095,08:12:00,08:12:00,1443,23,11226.82,
19095,08:14:00,08:14:00,1453,24,11991.62,
19095,08:16:00,08:16:00,1396,25,12652.26,
19095,08:17:00,08:17:00,126958,26,12961.99,
19095,08:18:00,08:18:00,1395,27,13225.08,
19095,08:20:00,08:20:00,145991,28,13936.42,
19095,08:21:00,08:21:00,145993,29,14352.71,
19095,08:23:00,08:23:00,1476,30,15124.4,
19095,08:24:00,08:24:00,4022,31,15516.65,
19095,08:25:00,08:25:00,4026,32,15982.36,
19095,08:27:00,08:27:00,4029,33,16779.74,
19377,16:11:00,16:11:00,1168,1,0,
19377,16:12:00,16:12:00,1173,2,219.29,
19377,16:14:00,16:14:00,1177,3,766.09,
19377,16:15:00,16:15:00,1175,4,1170.79,
19377,16:16:00,16:16:00,1176,5,1541.38,
19377,16:17:00,16:17:00,129021,6,1728.14,
19377,16:18:00,16:18:00,1211,7,2126.29,
19377,16:19:00,16:19:00,1210,8,2569.4,
19377,16:21:00,16:21:00,1209,9,3054.01,
19377,16:23:00,16:23:00,1140,10,3655.6,
19377,16:24:00,16:24:00,1237,11,4042.62,
19377,16:26:00,16:26:00,1769,12,4679.07,
19377,16:27:00,16:27:00,1983,13,5103.46,
19377,16:30:00,16:30:00,1223,14,5984.47,
19377,16:31:00,16:31:00,148067,15,6454.39,
19377,16:32:00,16:32:00,157365,16,6770.2,
19377,16:35:00,16:35:00,143814,17,7364.46,
19377,16:37:00,16:37:00,147046,18,7846.08,
19377,16:39:00,16:39:00,147048,19,8490.13,
19377,16:40:00,16:40:00,147023,20,8967.26,
19377,16:42:00,16:42:00,1340,21,9646.84,
19377,16:44:00,16:44:00,1514,22,10493.98,
19377,16:46:00,16:46:00,1443,23,11226.82,
19377,16:48:00,16:48:00,1453,24,11991.62,
19377,16:50:00,16:50:00,1396,25,12652.26,
19377,16:51:00,16:51:00,126958,26,12961.99,
19377,16:52:00,16:52:00,1395,27,13225.08,
19377,16:54:00,16:54:00,145991,28,13936.42,
19377,16:55:00,16:55:00,145993,29,14352.71,
19377,16:58:00,16:58:00,1476,30,15124.4,
19377,16:59:00,16:59:00,4022,31,15516.65,
19377,17:00:00,17:00:00,4026,32,15982.36,
19377,17:02:00,17:02:00,4029,33,16779.74,
19607,10:51:00,10:51:00,1168,1,0,
19607,10:52:00,10:52:00,1173,2,219.29,
19607,10:54:00,10:54:00,1177,3,766.09,
19607,10:55:00,10:55:00,1175,4,1170.79,
19607,10:56:00,10:56:00,1176,5,1541.38,
19607,10:57:00,10:57:00,129021,6,1728.14,
19607,10:58:00,10:58:00,1211,7,2126.29,
19607,10:59:00,10:59:00,1210,8,2569.4,
19607,11:01:00,11:01:00,1209,9,3054.01,
19607,11:03:00,11:03:00,1140,10,3655.6,
19607,11:04:00,11:04:00,1237,11,4042.62,
19607,11:06:00,11:06:00,1769,12,4679.07,
19607,11:07:00,11:07:00,1983,13,5103.46,
19607,11:10:00,11:10:00,1223,14,5984.47,
19607,11:11:00,11:11:00,148067,15,6454.39,
19607,11:12:00,11:12:00,157365,16,6770.2,
19607,11:15:00,11:15:00,143814,17,7364.46,
19607,11:17:00,11:17:00,147046,18,7846.08,
19607,11:19:00,11:19:00,147048,19,8490.13,
19607,11:20:00,11:20:00,147023,20,8967.26,
19607,11:22:00,11:22:00,1340,21,9646.84,
19607,11:24:00,11:24:00,1514,22,10493.98,
19607,11:26:00,11:26:00,1443,23,11226.82,
19607,11:28:00,11:28:00,1453,24,11991.62,
19607,11:30:00,11:30:00,1396,25,12652.26,
19607,11:31:00,11:31:00,126958,26,12961.99,
19607,11:32:00,11:32:00,1395,27,13225.08,
19607,11:34:00,11:34:00,145991,28,13936.42,
19607,11:35:00,11:35:00,145993,29,14352.71,
19607,11:38:00,11:38:00,1476,30,15124.4,
19607,11:39:00,11:39:00,4022,31,15516.65,
19607,11:40:00,11:40:00,4026,32,15982.36,
19607,11:42:00,11:42:00,4029,33,16779.74,
19718,13:39:00,13:39:00,1168,1,0,
19718,13:40:00,13:40:00,1173,2,219.29,
19718,13:42:00,13:42:00,1177,3,766.09,
19718,13:43:00,13:43:00,1175,4,1170.79,
19718,13:44:00,13:44:00,1176,5,1541.38,
19718,13:45:00,13:45:00,129021,6,1728.14,
19718,13:46:00,13:46:00,1211,7,2126.29,
19718,13:47:00,13:47:00,1210,8,2569.4,
19718,13:49:00,13:49:00,1209,9,3054.01,
19718,13:51:00,13:51:00,1140,10,3655.6,
19718,13:52:00,13:52:00,1237,11,4042.62,
19718,13:54:00,13:54:00,1769,12,4679.07,
19718,13:55:00,13:55:00,1983,13,5103.46,
19718,13:58:00,13:58:00,1223,14,5984.47,
19718,13:59:00,13:59:00,148067,15,6454.39,
19718,14:00:00,14:00:00,157365,16,6770.2,
19718,14:03:00,14:03:00,143814,17,7364.46,
19718,14:05:00,14:05:00,147046,18,7846.08,
19718,14:07:00,14:07:00,147048,19,8490.13,
19718,14:08:00,14:08:00,147023,20,8967.26,
19718,14:10:00,14:10:00,1340,21,9646.84,
19718,14:12:00,14:12:00,1514,22,10493.98,
19718,14:14:00,14:14:00,1443,23,11226.82,
19718,14:16:00,14:16:00,1453,24,11991.62,
19718,14:18:00,14:18:00,1396,25,12652.26,
19718,14:19:00,14:19:00,126958,26,12961.99,
19718,14:20:00,14:20:00,1395,27,13225.08,
19718,14:22:00,14:22:00,145991,28,13936.42,
19718,14:23:00,14:23:00,145993,29,14352.71,
19718,14:26:00,14:26:00,1476,30,15124.4,
19718,14:27:00,14:27:00,4022,31,15516.65,
19718,14:28:00,14:28:00,4026,32,15982.36,
19718,14:30:00,14:30:00,4029,33,16779.74,
19764,15:57:00,15:57:00,1168,1,0,
19764,15:57:00,15:57:00,1173,2,219.29,
19764,16:00:00,16:00:00,1177,3,766.09,
19764,16:01:00,16:01:00,1175,4,1170.79,
19764,16:02:00,16:02:00,1176,5,1541.38,
19764,16:03:00,16:03:00,129021,6,1728.14,
19764,16:04:00,16:04:00,1211,7,2126.29,
19764,16:05:00,16:05:00,1210,8,2569.4,
19764,16:06:00,16:06:00,1209,9,3054.01,
19764,16:09:00,16:09:00,1140,10,3655.6,
19764,16:11:00,16:11:00,1237,11,4042.62,
19764,16:13:00,16:13:00,1769,12,4679.07,
19764,16:14:00,16:14:00,1983,13,5103.46,
19764,16:17:00,16:17:00,1223,14,5984.47,
19764,16:19:00,16:19:00,148067,15,6454.39,
19764,16:21:00,16:21:00,157365,16,6770.2,
19764,16:24:00,16:24:00,143814,17,7364.46,
19764,16:26:00,16:26:00,147046,18,7846.08,
19764,16:27:00,16:27:00,147048,19,8490.13,
19764,16:29:00,16:29:00,147023,20,8967.26,
19764,16:31:00,16:31:00,1340,21,9646.84,
19764,16:33:00,16:33:00,1514,22,10493.98,
19764,16:35:00,16:35:00,1443,23,11226.82,
19764,16:37:00,16:37:00,1453,24,11991.62,
19764,16:39:00,16:39:00,1396,25,12652.26,
19764,16:40:00,16:40:00,126958,26,12961.99,
19764,16:41:00,16:41:00,1395,27,13225.08,
19764,16:43:00,16:43:00,145991,28,13936.42,
19764,16:44:00,16:44:00,145993,29,14352.71,
19764,16:47:00,16:47:00,1476,30,15124.4,
19764,16:48:00,16:48:00,4022,31,15516.65,
19764,16:49:00,16:49:00,4026,32,15982.36,
19764,16:52:00,16:52:00,4029,33,16779.74,
19906,18:21:00,18:21:00,1168,1,0,
19906,18:21:00,18:21:00,1173,2,219.29,
19906,18:24:00,18:24:00,1177,3,766.09,
19906,18:25:00,18:25:00,1175,4,1170.79,
19906,18:26:00,18:26:00,1176,5,1541.38,
19906,18:27:00,18:27:00,129021,6,1728.14,
19906,18:28:00,18:28:00,1211,7,2126.29,
19906,18:29:00,18:29:00,1210,8,2569.4,
19906,18:30:00,18:30:00,1209,9,3054.01,
19906,18:33:00,18:33:00,1140,10,3655.6,
19906,18:34:00,18:34:00,1237,11,4042.62,
19906,18:37:00,18:37:00,1769,12,4679.07,
19906,18:38:00,18:38:00,1983,13,5103.46,
19906,18:41:00,18:41:00,1223,14,5984.47,
19906,18:42:00,18:42:00,148067,15,6454.39,
19906,18:44:00,18:44:00,157365,16,6770.2,
19906,18:47:00,18:47:00,143814,17,7364.46,
19906,18:48:00,18:48:00,147046,18,7846.08,
19906,18:50:00,18:50:00,147048,19,8490.13,
19906,18:52:00,18:52:00,147023,20,8967.26,
19906,18:54:00,18:54:00,1340,21,9646.84,
19906,18:56:00,18:56:00,1514,22,10493.98,
19906,18:58:00,18:58:00,1443,23,11226.82,
19906,19:00:00,19:00:00,1453,24,11991.62,
19906,19:02:00,19:02:00,1396,25,12652.26,
19906,19:03:00,19:03:00,126958,26,12961.99,
19906,19:04:00,19:04:00,1395,27,13225.08,
19906,19:05:00,19:05:00,145991,28,13936.42,
19906,19:06:00,19:06:00,145993,29,14352.71,
19906,19:09:00,19:09:00,1476,30,15124.4,
19906,19:10:00,19:10:00,4022,31,15516.65,
19906,19:11:00,19:11:00,4026,32,15982.36,
19906,19:13:00,19:13:00,4029,33,16779.74,
20471,11:54:00,11:54:00,1168,1,0,
20471,11:55:00,11:55:00,1173,2,219.29,
20471,11:57:00,11:57:00,1177,3,766.09,
20471,11:58:00,11:58:00,1175,4,1170.79,
20471,11:59:00,11:59:00,1176,5,1541.38,
20471,12:00:00,12:00:00,129021,6,1728.14,
20471,12:01:00,12:01:00,1211,7,2126.29,
20471,12:02:00,12:02:00,1210,8,2569.4,
20471,12:04:00,12:04:00,1209,9,3054.01,
20471,12:06:00,12:06:00,1140,10,3655.6,
20471,12:07:00,12:07:00,1237,11,4042.62,
20471,12:09:00,12:09:00,1769,12,4679.07,
20471,12:10:00,12:10:00,1983,13,5103.46,
20471,12:13:00,12:13:00,1223,14,5984.47,
20471,12:14:00,12:14:00,148067,15,6454.39,
20471,12:15:00,12:15:00,157365,16,6770.2,
20471,12:18:00,12:18:00,143814,17,7364.46,
20471,12:20:00,12:20:00,147046,18,7846.08,
20471,12:22:00,12:22:00,147048,19,8490.13,
20471,12:23:00,12:23:00,147023,20,8967.26,
20471,12:25:00,12:25:00,1340,21,9646.84,
20471,12:27:00,12:27:00,1514,22,10493.98,
20471,12:29:00,12:29:00,1443,23,11226.82,
20471,12:31:00,12:31:00,1453,24,11991.62,
20471,12:33:00,12:33:00,1396,25,12652.26,
20471,12:34:00,12:34:00,126958,26,12961.99,
20471,12:35:00,12:35:00,1395,27,13225.08,
20471,12:37:00,12:37:00,145991,28,13936.42,
20471,12:38:00,12:38:00,145993,29,14352.71,
20471,12:41:00,12:41:00,1476,30,15124.4,
20471,12:42:00,12:42:00,4022,31,15516.65,
20471,12:43:00,12:43:00,4026,32,15982.36,
20471,12:45:00,12:45:00,4029,33,16779.74,
20533,17:53:00,17:53:00,1168,1,0,
20533,17:54:00,17:54:00,1173,2,219.29,
20533,17:56:00,17:56:00,1177,3,766.09,
20533,17:57:00,17:57:00,1175,4,1170.79,
20533,17:58:00,17:58:00,1176,5,1541.38,
20533,17:59:00,17:59:00,129021,6,1728.14,
20533,18:00:00,18:00:00,1211,7,2126.29,
20533,18:01:00,18:01:00,1210,8,2569.4,
20533,18:03:00,18:03:00,1209,9,3054.01,
20533,18:05:00,18:05:00,1140,10,3655.6,
20533,18:06:00,18:06:00,1237,11,4042.62,
20533,18:08:00,18:08:00,1769,12,4679.07,
20533,18:09:00,18:09:00,1983,13,5103.46,
20533,18:12:00,18:12:00,1223,14,5984.47,
20533,18:13:00,18:13:00,148067,15,6454.39,
20533,18:14:00,18:14:00,157365,16,6770.2,
20533,18:17:00,18:17:00,143814,17,7364.46,
20533,18:19:00,18:19:00,147046,18,7846.08,
20533,18:21:00,18:21:00,147048,19,8490.13,
20533,18:22:00,18:22:00,147023,20,8967.26,
20533,18:24:00,18:24:00,1340,21,9646.84,
20533,18:26:00,18:26:00,1514,22,10493.98,
20533,18:28:00,18:28:00,1443,23,11226.82,
20533,18:30:00,18:30:00,1453,24,11991.62,
20533,18:32:00,18:32:00,1396,25,12652.26,
20533,18:33:00,18:33:00,126958,26,12961.99,
20533,18:34:00,18:34:00,1395,27,13225.08,
20533,18:36:00,18:36:00,145991,28,13936.42,
20533,18:37:00,18:37:00,145993,29,14352.71,
20533,18:40:00,18:40:00,1476,30,15124.4,
20533,18:41:00,18:41:00,4022,31,15516.65,
20533,18:42:00,18:42:00,4026,32,15982.36,
20533,18:44:00,18:44:00,4029,33,16779.74,
20814,11:12:00,11:12:00,1168,1,0,
20814,11:13:00,11:13:00,1173,2,219.29,
20814,11:15:00,11:15:00,1177,3,766.09,
20814,11:16:00,11:16:00,1175,4,1170.79,
20814,11:17:00,11:17:00,1176,5,1541.38,
20814,11:18:00,11:18:00,129021,6,1728.14,
20814,11:19:00,11:19:00,1211,7,2126.29,
20814,11:20:00,11:20:00,1210,8,2569.4,
20814,11:22:00,11:22:00,1209,9,3054.01,
20814,11:24:00,11:24:00,1140,10,3655.6,
20814,11:25:00,11:25:00,1237,11,4042.62,
20814,11:27:00,11:27:00,1769,12,4679.07,
20814,11:28:00,11:28:00,1983,13,5103.46,
20814,11:31:00,11:31:00,1223,14,5984.47,
20814,11:32:00,11:32:00,148067,15,6454.39,
20814,11:33:00,11:33:00,157365,16,6770.2,
20814,11:36:00,11:36:00,143814,17,7364.46,
20814,11:38:00,11:38:00,147046,18,7846.08,
20814,11:40:00,11:40:00,147048,19,8490.13,
20814,11:41:00,11:41:00,147023,20,8967.26,
20814,11:43:00,11:43:00,1340,21,9646.84,
20814,11:45:00,11:45:00,1514,22,10493.98,
20814,11:47:00,11:47:00,1443,23,11226.82,
20814,11:49:00,11:49:00,1453,24,11991.62,
20814,11:51:00,11:51:00,1396,25,12652.26,
20814,11:52:00,11:52:00,126958,26,12961.99,
20814,11:53:00,11:53:00,1395,27,13225.08,
20814,11:55:00,11:55:00,145991,28,13936.42,
20814,11:56:00,11:56:00,145993,29,14352.71,
20814,11:59:00,11:59:00,1476,30,15124.4,
20814,12:00:00,12:00:00,4022,31,15516.65,
20814,12:01:00,12:01:00,4026,32,15982.36,
20814,12:03:00,12:03:00,4029,33,16779.74,
20912,20:22:00,20:22:00,1168,1,0,
20912,20:22:00,20:22:00,1173,2,219.29,
20912,20:24:00,20:24:00,1177,3,766.09,
20912,20:25:00,20:25:00,1175,4,1170.79,
20912,20:26:00,20:26:00,1176,5,1541.38,
20912,20:27:00,20:27:00,129021,6,1728.14,
20912,20:28:00,20:28:00,1211,7,2126.29,
20912,20:29:00,20:29:00,1210,8,2569.4,
20912,20:31:00,20:31:00,1209,9,3054.01,
20912,20:33:00,20:33:00,1140,10,3655.6,
20912,20:34:00,20:34:00,1237,11,4042.62,
20912,20:36:00,20:36:00,1769,12,4679.07,
20912,20:37:00,20:37:00,1983,13,5103.46,
20912,20:39:00,20:39:00,1223,14,5984.47,
20912,20:40:00,20:40:00,148067,15,6454.39,
20912,20:41:00,20:41:00,157365,16,6770.2,
20912,20:44:00,20:44:00,143814,17,7364.46,
20912,20:46:00,20:46:00,147046,18,7846.08,
20912,20:47:00,20:47:00,147048,19,8490.13,
20912,20:48:00,20:48:00,147023,20,8967.26,
20912,20:50:00,20:50:00,1340,21,9646.84,
20912,20:51:00,20:51:00,1514,22,10493.98,
20912,20:53:00,20:53:00,1443,23,11226.82,
20912,20:55:00,20:55:00,1453,24,11991.62,
20912,20:57:00,20:57:00,1396,25,12652.26,
20912,20:58:00,20:58:00,126958,26,12961.99,
20912,20:59:00,20:59:00,1395,27,13225.08,
20912,21:00:00,21:00:00,145991,28,13936.42,
20912,21:01:00,21:01:00,145993,29,14352.71,
20912,21:03:00,21:03:00,1476,30,15124.4,
20912,21:04:00,21:04:00,4022,31,15516.65,
20912,21:05:00,21:05:00,4026,32,15982.36,
20912,21:07:00,21:07:00,4029,33,16779.74,
21070,17:45:00,17:45:00,1168,1,0,
21070,17:45:00,17:45:00,1173,2,219.29,
21070,17:48:00,17:48:00,1177,3,766.09,
21070,17:49:00,17:49:00,1175,4,1170.79,
21070,17:50:00,17:50:00,1176,5,1541.38,
21070,17:51:00,17:51:00,129021,6,1728.14,
21070,17:52:00,17:52:00,1211,7,2126.29,
21070,17:53:00,17:53:00,1210,8,2569.4,
21070,17:54:00,17:54:00,1209,9,3054.01,
21070,17:57:00,17:57:00,1140,10,3655.6,
21070,17:59:00,17:59:00,1237,11,4042.62,
21070,18:01:00,18:01:00,1769,12,4679.07,
21070,18:02:00,18:02:00,1983,13,5103.46,
21070,18:05:00,18:05:00,1223,14,5984.47,
21070,18:07:00,18:07:00,148067,15,6454.39,
21070,18:09:00,18:09:00,157365,16,6770.2,
21070,18:12:00,18:12:00,143814,17,7364.46,
21070,18:14:00,18:14:00,147046,18,7846.08,
21070,18:15:00,18:15:00,147048,19,8490.13,
21070,18:17:00,18:17:00,147023,20,8967.26,
21070,18:19:00,18:19:00,1340,21,9646.84,
21070,18:21:00,18:21:00,1514,22,10493.98,
21070,18:23:00,18:23:00,1443,23,11226.82,
21070,18:25:00,18:25:00,1453,24,11991.62,
21070,18:27:00,18:27:00,1396,25,12652.26,
21070,18:28:00,18:28:00,126958,26,12961.99,
21070,18:29:00,18:29:00,1395,27,13225.08,
21070,18:31:00,18:31:00,145991,28,13936.42,
21070,18:32:00,18:32:00,145993,29,14352.71,
21070,18:35:00,18:35:00,1476,30,15124.4,
21070,18:36:00,18:36:00,4022,31,15516.65,
21070,18:37:00,18:37:00,4026,32,15982.36,
21070,18:39:00,18:39:00,4029,33,16779.74,
21108,10:27:00,10:27:00,1168,1,0,
21108,10:27:00,10:27:00,1173,2,219.29,
21108,10:29:00,10:29:00,1177,3,766.09,
21108,10:30:00,10:30:00,1175,4,1170.79,
21108,10:31:00,10:31:00,1176,5,1541.38,
21108,10:32:00,10:32:00,129021,6,1728.14,
21108,10:34:00,10:34:00,1211,7,2126.29,
21108,10:35:00,10:35:00,1210,8,2569.4,
21108,10:36:00,10:36:00,1209,9,3054.01,
21108,10:38:00,10:38:00,1140,10,3655.6,
21108,10:40:00,10:40:00,1237,11,4042.62,
21108,10:42:00,10:42:00,1769,12,4679.07,
21108,10:43:00,10:43:00,1983,13,5103.46,
21108,10:45:00,10:45:00,1223,14,5984.47,
21108,10:47:00,10:47:00,148067,15,6454.39,
21108,10:48:00,10:48:00,157365,16,6770.2,
21108,10:51:00,10:51:00,143814,17,7364.46,
21108,10:53:00,10:53:00,147046,18,7846.08,
21108,10:54:00,10:54:00,147048,19,8490.13,
21108,10:56:00,10:56:00,147023,20,8967.26,
21108,10:58:00,10:58:00,1340,21,9646.84,
21108,10:59:00,10:59:00,1514,22,10493.98,
21108,11:01:00,11:01:00,1443,23,11226.82,
21108,11:03:00,11:03:00,1453,24,11991.62,
21108,11:05:00,11:05:00,1396,25,12652.26,
21108,11:06:00,11:06:00,126958,26,12961.99,
21108,11:07:00,11:07:00,1395,27,13225.08,
21108,11:09:00,11:09:00,145991,28,13936.42,
21108,11:11:00,11:11:00,145993,29,14352.71,
21108,11:13:00,11:13:00,1476,30,15124.4,
21108,11:14:00,11:14:00,4022,31,15516.65,
21108,11:16:00,11:16:00,4026,32,15982.36,
21108,11:18:00,11:18:00,4029,33,16779.74,
21194,07:25:00,07:25:00,1168,1,0,
21194,07:25:00,07:25:00,1173,2,219.29,
21194,07:27:00,07:27:00,1177,3,766.09,
21194,07:28:00,07:28:00,1175,4,1170.79,
21194,07:29:00,07:29:00,1176,5,1541.38,
21194,07:30:00,07:30:00,129021,6,1728.14,
21194,07:31:00,07:31:00,1211,7,2126.29,
21194,07:32:00,07:32:00,1210,8,2569.4,
21194,07:33:00,07:33:00,1209,9,3054.01,
21194,07:35:00,07:35:00,1140,10,3655.6,
21194,07:36:00,07:36:00,1237,11,4042.62,
21194,07:38:00,07:38:00,1769,12,4679.07,
21194,07:39:00,07:39:00,1983,13,5103.46,
21194,07:41:00,07:41:00,1223,14,5984.47,
21194,07:43:00,07:43:00,148067,15,6454.39,
21194,07:44:00,07:44:00,157365,16,6770.2,
21194,07:46:00,07:46:00,143814,17,7364.46,
21194,07:48:00,07:48:00,147046,18,7846.08,
21194,07:49:00,07:49:00,147048,19,8490.13,
21194,07:50:00,07:50:00,147023,20,8967.26,
21194,07:51:00,07:51:00,1340,21,9646.84,
21194,07:53:00,07:53:00,1514,22,10493.98,
21194,07:55:00,07:55:00,1443,23,11226.82,
21194,07:57:00,07:57:00,1453,24,11991.62,
21194,07:59:00,07:59:00,1396,25,12652.26,
21194,07:59:00,07:59:00,126958,26,12961.99,
21194,08:00:00,08:00:00,1395,27,13225.08,
21194,08:02:00,08:02:00,145991,28,13936.42,
21194,08:03:00,08:03:00,145993,29,14352.71,
21194,08:05:00,08:05:00,1476,30,15124.4,
21194,08:06:00,08:06:00,4022,31,15516.65,
21194,08:07:00,08:07:00,4026,32,15982.36,
21194,08:09:00,08:09:00,4029,33,16779.74,
21230,07:25:00,07:25:00,1168,1,0,
21230,07:25:00,07:25:00,1173,2,219.29,
21230,07:27:00,07:27:00,1177,3,766.09,
21230,07:28:00,07:28:00,1175,4,1170.79,
21230,07:29:00,07:29:00,1176,5,1541.38,
21230,07:30:00,07:30:00,129021,6,1728.14,
21230,07:31:00,07:31:00,1211,7,2126.29,
21230,07:32:00,07:32:00,1210,8,2569.4,
21230,07:33:00,07:33:00,1209,9,3054.01,
21230,07:35:00,07:35:00,1140,10,3655.6,
21230,07:36:00,07:36:00,1237,11,4042.62,
21230,07:38:00,07:38:00,1769,12,4679.07,
21230,07:39:00,07:39:00,1983,13,5103.46,
21230,07:41:00,07:41:00,1223,14,5984.47,
21230,07:43:00,07:43:00,148067,15,6454.39,
21230,07:44:00,07:44:00,157365,16,6770.2,
21230,07:46:00,07:46:00,143814,17,7364.46,
21230,07:48:00,07:48:00,147046,18,7846.08,
21230,07:49:00,07:49:00,147048,19,8490.13,
21230,07:50:00,07:50:00,147023,20,8967.26,
21230,07:51:00,07:51:00,1340,21,9646.84,
21230,07:53:00,07:53:00,1514,22,10493.98,
21230,07:55:00,07:55:00,1443,23,11226.82,
21230,07:57:00,07:57:00,1453,24,11991.62,
21230,07:59:00,07:59:00,1396,25,12652.26,
21230,07:59:00,07:59:00,126958,26,12961.99,
21230,08:00:00,08:00:00,1395,27,13225.08,
21230,08:02:00,08:02:00,145991,28,13936.42,
21230,08:03:00,08:03:00,145993,29,14352.71,
21230,08:05:00,08:05:00,1476,30,15124.4,
21230,08:06:00,08:06:00,4022,31,15516.65,
21230,08:07:00,08:07:00,4026,32,15982.36,
21230,08:09:00,08:09:00,4029,33,16779.74,
21428,22:32:00,22:32:00,1168,1,0,
21428,22:32:00,22:32:00,1173,2,219.29,
21428,22:35:00,22:35:00,1177,3,766.09,
21428,22:36:00,22:36:00,1175,4,1170.79,
21428,22:37:00,22:37:00,1176,5,1541.38,
21428,22:37:00,22:37:00,129021,6,1728.14,
21428,22:38:00,22:38:00,1211,7,2126.29,
21428,22:39:00,22:39:00,1210,8,2569.4,
21428,22:40:00,22:40:00,1209,9,3054.01,
21428,22:42:00,22:42:00,1140,10,3655.6,
21428,22:43:00,22:43:00,1237,11,4042.62,
21428,22:45:00,22:45:00,1769,12,4679.07,
21428,22:46:00,22:46:00,1983,13,5103.46,
21428,22:48:00,22:48:00,1223,14,5984.47,
21428,22:49:00,22:49:00,148067,15,6454.39,
21428,22:50:00,22:50:00,157365,16,6770.2,
21428,22:52:00,22:52:00,143814,17,7364.46,
21428,22:53:00,22:53:00,147046,18,7846.08,
21428,22:54:00,22:54:00,147048,19,8490.13,
21428,22:55:00,22:55:00,147023,20,8967.26,
21428,22:56:00,22:56:00,1340,21,9646.84,
21428,22:58:00,22:58:00,1514,22,10493.98,
21428,23:00:00,23:00:00,1443,23,11226.82,
21428,23:01:00,23:01:00,1453,24,11991.62,
21428,23:03:00,23:03:00,1396,25,12652.26,
21428,23:04:00,23:04:00,126958,26,12961.99,
21428,23:05:00,23:05:00,1395,27,13225.08,
21428,23:07:00,23:07:00,145991,28,13936.42,
21428,23:08:00,23:08:00,145993,29,14352.71,
21428,23:10:00,23:10:00,1476,30,15124.4,
21428,23:11:00,23:11:00,4022,31,15516.65,
21428,23:12:00,23:12:00,4026,32,15982.36,
21428,23:13:00,23:13:00,4029,33,16779.74,
21429,22:32:00,22:32:00,1168,1,0,
21429,22:32:00,22:32:00,1173,2,219.29,
21429,22:35:00,22:35:00,1177,3,766.09,
21429,22:36:00,22:36:00,1175,4,1170.79,
21429,22:37:00,22:37:00,1176,5,1541.38,
21429,22:37:00,22:37:00,129021,6,1728.14,
21429,22:38:00,22:38:00,1211,7,2126.29,
21429,22:39:00,22:39:00,1210,8,2569.4,
21429,22:40:00,22:40:00,1209,9,3054.01,
21429,22:42:00,22:42:00,1140,10,3655.6,
21429,22:43:00,22:43:00,1237,11,4042.62,
21429,22:45:00,22:45:00,1769,12,4679.07,
21429,22:46:00,22:46:00,1983,13,5103.46,
21429,22:48:00,22:48:00,1223,14,5984.47,
21429,22:49:00,22:49:00,148067,15,6454.39,
21429,22:50:00,22:50:00,157365,16,6770.2,
21429,22:52:00,22:52:00,143814,17,7364.46,
21429,22:53:00,22:53:00,147046,18,7846.08,
21429,22:54:00,22:54:00,147048,19,8490.13,
21429,22:55:00,22:55:00,147023,20,8967.26,
21429,22:56:00,22:56:00,1340,21,9646.84,
21429,22:58:00,22:58:00,1514,22,10493.98,
21429,23:00:00,23:00:00,1443,23,11226.82,
21429,23:01:00,23:01:00,1453,24,11991.62,
21429,23:03:00,23:03:00,1396,25,12652.26,
21429,23:04:00,23:04:00,126958,26,12961.99,
21429,23:05:00,23:05:00,1395,27,13225.08,
21429,23:07:00,23:07:00,145991,28,13936.42,
21429,23:08:00,23:08:00,145993,29,14352.71,
21429,23:10:00,23:10:00,1476,30,15124.4,
21429,23:11:00,23:11:00,4022,31,15516.65,
21429,23:12:00,23:12:00,4026,32,15982.36,
21429,23:13:00,23:13:00,4029,33,16779.74,
21660,14:01:00,14:01:00,1168,1,0,
21660,14:02:00,14:02:00,1173,2,219.29,
21660,14:04:00,14:04:00,1177,3,766.09,
21660,14:05:00,14:05:00,1175,4,1170.79,
21660,14:06:00,14:06:00,1176,5,1541.38,
21660,14:07:00,14:07:00,129021,6,1728.14,
21660,14:08:00,14:08:00,1211,7,2126.29,
21660,14:09:00,14:09:00,1210,8,2569.4,
21660,14:11:00,14:11:00,1209,9,3054.01,
21660,14:13:00,14:13:00,1140,10,3655.6,
21660,14:14:00,14:14:00,1237,11,4042.62,
21660,14:16:00,14:16:00,1769,12,4679.07,
21660,14:17:00,14:17:00,1983,13,5103.46,
21660,14:20:00,14:20:00,1223,14,5984.47,
21660,14:21:00,14:21:00,148067,15,6454.39,
21660,14:22:00,14:22:00,157365,16,6770.2,
21660,14:25:00,14:25:00,143814,17,7364.46,
21660,14:27:00,14:27:00,147046,18,7846.08,
21660,14:29:00,14:29:00,147048,19,8490.13,
21660,14:30:00,14:30:00,147023,20,8967.26,
21660,14:32:00,14:32:00,1340,21,9646.84,
21660,14:34:00,14:34:00,1514,22,10493.98,
21660,14:36:00,14:36:00,1443,23,11226.82,
21660,14:38:00,14:38:00,1453,24,11991.62,
21660,14:40:00,14:40:00,1396,25,12652.26,
21660,14:41:00,14:41:00,126958,26,12961.99,
21660,14:42:00,14:42:00,1395,27,13225.08,
21660,14:44:00,14:44:00,145991,28,13936.42,
21660,14:45:00,14:45:00,145993,29,14352.71,
21660,14:48:00,14:48:00,1476,30,15124.4,
21660,14:49:00,14:49:00,4022,31,15516.65,
21660,14:50:00,14:50:00,4026,32,15982.36,
21660,14:52:00,14:52:00,4029,33,16779.74,
21728,19:53:00,19:53:00,1168,1,0,
21728,19:53:00,19:53:00,1173,2,219.29,
21728,19:55:00,19:55:00,1177,3,766.09,
21728,19:56:00,19:56:00,1175,4,1170.79,
21728,19:57:00,19:57:00,1176,5,1541.38,
21728,19:58:00,19:58:00,129021,6,1728.14,
21728,19:59:00,19:59:00,1211,7,2126.29,
21728,20:00:00,20:00:00,1210,8,2569.4,
21728,20:02:00,20:02:00,1209,9,3054.01,
21728,20:04:00,20:04:00,1140,10,3655.6,
21728,20:05:00,20:05:00,1237,11,4042.62,
21728,20:07:00,20:07:00,1769,12,4679.07,
21728,20:08:00,20:08:00,1983,13,5103.46,
21728,20:10:00,20:10:00,1223,14,5984.47,
21728,20:11:00,20:11:00,148067,15,6454.39,
21728,20:12:00,20:12:00,157365,16,6770.2,
21728,20:15:00,20:15:00,143814,17,7364.46,
21728,20:17:00,20:17:00,147046,18,7846.08,
21728,20:18:00,20:18:00,147048,19,8490.13,
21728,20:19:00,20:19:00,147023,20,8967.26,
21728,20:21:00,20:21:00,1340,21,9646.84,
21728,20:23:00,20:23:00,1514,22,10493.98,
21728,20:25:00,20:25:00,1443,23,11226.82,
21728,20:27:00,20:27:00,1453,24,11991.62,
21728,20:29:00,20:29:00,1396,25,12652.26,
21728,20:30:00,20:30:00,126958,26,12961.99,
21728,20:31:00,20:31:00,1395,27,13225.08,
21728,20:32:00,20:32:00,145991,28,13936.42,
21728,20:33:00,20:33:00,145993,29,14352.71,
21728,20:35:00,20:35:00,1476,30,15124.4,
21728,20:36:00,20:36:00,4022,31,15516.65,
21728,20:37:00,20:37:00,4026,32,15982.36,
21728,20:39:00,20:39:00,4029,33,16779.74,
21762,06:28:00,06:28:00,1168,1,0,
21762,06:28:00,06:28:00,1173,2,219.29,
21762,06:30:00,06:30:00,1177,3,766.09,
21762,06:31:00,06:31:00,1175,4,1170.79,
21762,06:32:00,06:32:00,1176,5,1541.38,
21762,06:33:00,06:33:00,129021,6,1728.14,
21762,06:34:00,06:34:00,1211,7,2126.29,
21762,06:35:00,06:35:00,1210,8,2569.4,
21762,06:36:00,06:36:00,1209,9,3054.01,
21762,06:38:00,06:38:00,1140,10,3655.6,
21762,06:39:00,06:39:00,1237,11,4042.62,
21762,06:41:00,06:41:00,1769,12,4679.07,
21762,06:42:00,06:42:00,1983,13,5103.46,
21762,06:44:00,06:44:00,1223,14,5984.47,
21762,06:45:00,06:45:00,148067,15,6454.39,
21762,06:46:00,06:46:00,157365,16,6770.2,
21762,06:48:00,06:48:00,143814,17,7364.46,
21762,06:49:00,06:49:00,147046,18,7846.08,
21762,06:50:00,06:50:00,147048,19,8490.13,
21762,06:52:00,06:52:00,147023,20,8967.26,
21762,06:53:00,06:53:00,1340,21,9646.84,
21762,06:54:00,06:54:00,1514,22,10493.98,
21762,06:56:00,06:56:00,1443,23,11226.82,
21762,06:57:00,06:57:00,1453,24,11991.62,
21762,06:59:00,06:59:00,1396,25,12652.26,
21762,07:00:00,07:00:00,126958,26,12961.99,
21762,07:01:00,07:01:00,1395,27,13225.08,
21762,07:03:00,07:03:00,145991,28,13936.42,
21762,07:03:00,07:03:00,145993,29,14352.71,
21762,07:05:00,07:05:00,1476,30,15124.4,
21762,07:06:00,07:06:00,4022,31,15516.65,
21762,07:07:00,07:07:00,4026,32,15982.36,
21762,07:09:00,07:09:00,4029,33,16779.74,
21869,21:43:00,21:43:00,1168,1,0,
21869,21:43:00,21:43:00,1173,2,219.29,
21869,21:45:00,21:45:00,1177,3,766.09,
21869,21:46:00,21:46:00,1175,4,1170.79,
21869,21:47:00,21:47:00,1176,5,1541.38,
21869,21:48:00,21:48:00,129021,6,1728.14,
21869,21:49:00,21:49:00,1211,7,2126.29,
21869,21:50:00,21:50:00,1210,8,2569.4,
21869,21:52:00,21:52:00,1209,9,3054.01,
21869,21:53:00,21:53:00,1140,10,3655.6,
21869,21:54:00,21:54:00,1237,11,4042.62,
21869,21:56:00,21:56:00,1769,12,4679.07,
21869,21:57:00,21:57:00,1983,13,5103.46,
21869,21:59:00,21:59:00,1223,14,5984.47,
21869,22:00:00,22:00:00,148067,15,6454.39,
21869,22:01:00,22:01:00,157365,16,6770.2,
21869,22:04:00,22:04:00,143814,17,7364.46,
21869,22:06:00,22:06:00,147046,18,7846.08,
21869,22:07:00,22:07:00,147048,19,8490.13,
21869,22:08:00,22:08:00,147023,20,8967.26,
21869,22:10:00,22:10:00,1340,21,9646.84,
21869,22:11:00,22:11:00,1514,22,10493.98,
21869,22:13:00,22:13:00,1443,23,11226.82,
21869,22:15:00,22:15:00,1453,24,11991.62,
21869,22:17:00,22:17:00,1396,25,12652.26,
21869,22:18:00,22:18:00,126958,26,12961.99,
21869,22:19:00,22:19:00,1395,27,13225.08,
21869,22:20:00,22:20:00,145991,28,13936.42,
21869,22:21:00,22:21:00,145993,29,14352.71,
21869,22:23:00,22:23:00,1476,30,15124.4,
21869,22:24:00,22:24:00,4022,31,15516.65,
21869,22:25:00,22:25:00,4026,32,15982.36,
21869,22:27:00,22:27:00,4029,33,16779.74,
21908,21:16:00,21:16:00,1168,1,0,
21908,21:16:00,21:16:00,1173,2,219.29,
21908,21:18:00,21:18:00,1177,3,766.09,
21908,21:19:00,21:19:00,1175,4,1170.79,
21908,21:20:00,21:20:00,1176,5,1541.38,
21908,21:21:00,21:21:00,129021,6,1728.14,
21908,21:22:00,21:22:00,1211,7,2126.29,
21908,21:23:00,21:23:00,1210,8,2569.4,
21908,21:25:00,21:25:00,1209,9,3054.01,
21908,21:26:00,21:26:00,1140,10,3655.6,
21908,21:27:00,21:27:00,1237,11,4042.62,
21908,21:29:00,21:29:00,1769,12,4679.07,
21908,21:30:00,21:30:00,1983,13,5103.46,
21908,21:32:00,21:32:00,1223,14,5984.47,
21908,21:33:00,21:33:00,148067,15,6454.39,
21908,21:34:00,21:34:00,157365,16,6770.2,
21908,21:37:00,21:37:00,143814,17,7364.46,
21908,21:39:00,21:39:00,147046,18,7846.08,
21908,21:40:00,21:40:00,147048,19,8490.13,
21908,21:41:00,21:41:00,147023,20,8967.26,
21908,21:43:00,21:43:00,1340,21,9646.84,
21908,21:44:00,21:44:00,1514,22,10493.98,
21908,21:46:00,21:46:00,1443,23,11226.82,
21908,21:48:00,21:48:00,1453,24,11991.62,
21908,21:50:00,21:50:00,1396,25,12652.26,
21908,21:51:00,21:51:00,126958,26,12961.99,
21908,21:52:00,21:52:00,1395,27,13225.08,
21908,21:53:00,21:53:00,145991,28,13936.42,
21908,21:54:00,21:54:00,145993,29,14352.71,
21908,21:56:00,21:56:00,1476,30,15124.4,
21908,21:57:00,21:57:00,4022,31,15516.65,
21908,21:58:00,21:58:00,4026,32,15982.36,
21908,22:00:00,22:00:00,4029,33,16779.74,
22040,18:59:00,18:59:00,1168,1,0,
22040,18:59:00,18:59:00,1173,2,219.29,
22040,19:01:00,19:01:00,1177,3,766.09,
22040,19:02:00,19:02:00,1175,4,1170.79,
22040,19:03:00,19:03:00,1176,5,1541.38,
22040,19:04:00,19:04:00,129021,6,1728.14,
22040,19:05:00,19:05:00,1211,7,2126.29,
22040,19:06:00,19:06:00,1210,8,2569.4,
22040,19:08:00,19:08:00,1209,9,3054.01,
22040,19:10:00,19:10:00,1140,10,3655.6,
22040,19:11:00,19:11:00,1237,11,4042.62,
22040,19:13:00,19:13:00,1769,12,4679.07,
22040,19:14:00,19:14:00,1983,13,5103.46,
22040,19:16:00,19:16:00,1223,14,5984.47,
22040,19:17:00,19:17:00,148067,15,6454.39,
22040,19:18:00,19:18:00,157365,16,6770.2,
22040,19:21:00,19:21:00,143814,17,7364.46,
22040,19:23:00,19:23:00,147046,18,7846.08,
22040,19:24:00,19:24:00,147048,19,8490.13,
22040,19:25:00,19:25:00,147023,20,8967.26,
22040,19:27:00,19:27:00,1340,21,9646.84,
22040,19:29:00,19:29:00,1514,22,10493.98,
22040,19:31:00,19:31:00,1443,23,11226.82,
22040,19:33:00,19:33:00,1453,24,11991.62,
22040,19:35:00,19:35:00,1396,25,12652.26,
22040,19:36:00,19:36:00,126958,26,12961.99,
22040,19:37:00,19:37:00,1395,27,13225.08,
22040,19:38:00,19:38:00,145991,28,13936.42,
22040,19:39:00,19:39:00,145993,29,14352.71,
22040,19:41:00,19:41:00,1476,30,15124.4,
22040,19:42:00,19:42:00,4022,31,15516.65,
22040,19:43:00,19:43:00,4026,32,15982.36,
22040,19:45:00,19:45:00,4029,33,16779.74,
22070,08:39:00,08:39:00,1168,1,0,
22070,08:39:00,08:39:00,1173,2,219.29,
22070,08:41:00,08:41:00,1177,3,766.09,
22070,08:42:00,08:42:00,1175,4,1170.79,
22070,08:43:00,08:43:00,1176,5,1541.38,
22070,08:44:00,08:44:00,129021,6,1728.14,
22070,08:45:00,08:45:00,1211,7,2126.29,
22070,08:46:00,08:46:00,1210,8,2569.4,
22070,08:47:00,08:47:00,1209,9,3054.01,
22070,08:49:00,08:49:00,1140,10,3655.6,
22070,08:50:00,08:50:00,1237,11,4042.62,
22070,08:52:00,08:52:00,1769,12,4679.07,
22070,08:53:00,08:53:00,1983,13,5103.46,
22070,08:56:00,08:56:00,1223,14,5984.47,
22070,08:57:00,08:57:00,148067,15,6454.39,
22070,08:58:00,08:58:00,157365,16,6770.2,
22070,09:00:00,09:00:00,143814,17,7364.46,
22070,09:02:00,09:02:00,147046,18,7846.08,
22070,09:03:00,09:03:00,147048,19,8490.13,
22070,09:05:00,09:05:00,147023,20,8967.26,
22070,09:06:00,09:06:00,1340,21,9646.84,
22070,09:08:00,09:08:00,1514,22,10493.98,
22070,09:10:00,09:10:00,1443,23,11226.82,
22070,09:12:00,09:12:00,1453,24,11991.62,
22070,09:14:00,09:14:00,1396,25,12652.26,
22070,09:15:00,09:15:00,126958,26,12961.99,
22070,09:15:00,09:15:00,1395,27,13225.08,
22070,09:18:00,09:18:00,145991,28,13936.42,
22070,09:19:00,09:19:00,145993,29,14352.71,
22070,09:21:00,09:21:00,1476,30,15124.4,
22070,09:22:00,09:22:00,4022,31,15516.65,
22070,09:23:00,09:23:00,4026,32,15982.36,
22070,09:25:00,09:25:00,4029,33,16779.74,
22585,13:39:00,13:39:00,1168,1,0,
22585,13:40:00,13:40:00,1173,2,219.29,
22585,13:42:00,13:42:00,1177,3,766.09,
22585,13:43:00,13:43:00,1175,4,1170.79,
22585,13:44:00,13:44:00,1176,5,1541.38,
22585,13:45:00,13:45:00,129021,6,1728.14,
22585,13:46:00,13:46:00,1211,7,2126.29,
22585,13:47:00,13:47:00,1210,8,2569.4,
22585,13:49:00,13:49:00,1209,9,3054.01,
22585,13:51:00,13:51:00,1140,10,3655.6,
22585,13:52:00,13:52:00,1237,11,4042.62,
22585,13:54:00,13:54:00,1769,12,4679.07,
22585,13:55:00,13:55:00,1983,13,5103.46,
22585,13:58:00,13:58:00,1223,14,5984.47,
22585,13:59:00,13:59:00,148067,15,6454.39,
22585,14:00:00,14:00:00,157365,16,6770.2,
22585,14:03:00,14:03:00,143814,17,7364.46,
22585,14:05:00,14:05:00,147046,18,7846.08,
22585,14:07:00,14:07:00,147048,19,8490.13,
22585,14:08:00,14:08:00,147023,20,8967.26,
22585,14:10:00,14:10:00,1340,21,9646.84,
22585,14:12:00,14:12:00,1514,22,10493.98,
22585,14:14:00,14:14:00,1443,23,11226.82,
22585,14:16:00,14:16:00,1453,24,11991.62,
22585,14:18:00,14:18:00,1396,25,12652.26,
22585,14:19:00,14:19:00,126958,26,12961.99,
22585,14:20:00,14:20:00,1395,27,13225.08,
22585,14:22:00,14:22:00,145991,28,13936.42,
22585,14:23:00,14:23:00,145993,29,14352.71,
22585,14:26:00,14:26:00,1476,30,15124.4,
22585,14:27:00,14:27:00,4022,31,15516.65,
22585,14:28:00,14:28:00,4026,32,15982.36,
22585,14:30:00,14:30:00,4029,33,16779.74,
22952,18:37:00,18:37:00,1168,1,0,
22952,18:38:00,18:38:00,1173,2,219.29,
22952,18:40:00,18:40:00,1177,3,766.09,
22952,18:41:00,18:41:00,1175,4,1170.79,
22952,18:42:00,18:42:00,1176,5,1541.38,
22952,18:43:00,18:43:00,129021,6,1728.14,
22952,18:44:00,18:44:00,1211,7,2126.29,
22952,18:45:00,18:45:00,1210,8,2569.4,
22952,18:47:00,18:47:00,1209,9,3054.01,
22952,18:48:00,18:48:00,1140,10,3655.6,
22952,18:50:00,18:50:00,1237,11,4042.62,
22952,18:52:00,18:52:00,1769,12,4679.07,
22952,18:53:00,18:53:00,1983,13,5103.46,
22952,18:55:00,18:55:00,1223,14,5984.47,
22952,18:56:00,18:56:00,148067,15,6454.39,
22952,18:57:00,18:57:00,157365,16,6770.2,
22952,19:00:00,19:00:00,143814,17,7364.46,
22952,19:02:00,19:02:00,147046,18,7846.08,
22952,19:03:00,19:03:00,147048,19,8490.13,
22952,19:04:00,19:04:00,147023,20,8967.26,
22952,19:06:00,19:06:00,1340,21,9646.84,
22952,19:08:00,19:08:00,1514,22,10493.98,
22952,19:10:00,19:10:00,1443,23,11226.82,
22952,19:12:00,19:12:00,1453,24,11991.62,
22952,19:14:00,19:14:00,1396,25,12652.26,
22952,19:15:00,19:15:00,126958,26,12961.99,
22952,19:15:00,19:15:00,1395,27,13225.08,
22952,19:17:00,19:17:00,145991,28,13936.42,
22952,19:18:00,19:18:00,145993,29,14352.71,
22952,19:20:00,19:20:00,1476,30,15124.4,
22952,19:21:00,19:21:00,4022,31,15516.65,
22952,19:22:00,19:22:00,4026,32,15982.36,
22952,19:24:00,19:24:00,4029,33,16779.74,
23062,22:32:00,22:32:00,1168,1,0,
23062,22:32:00,22:32:00,1173,2,219.29,
23062,22:35:00,22:35:00,1177,3,766.09,
23062,22:36:00,22:36:00,1175,4,1170.79,
23062,22:37:00,22:37:00,1176,5,1541.38,
23062,22:37:00,22:37:00,129021,6,1728.14,
23062,22:38:00,22:38:00,1211,7,2126.29,
23062,22:39:00,22:39:00,1210,8,2569.4,
23062,22:40:00,22:40:00,1209,9,3054.01,
23062,22:42:00,22:42:00,1140,10,3655.6,
23062,22:43:00,22:43:00,1237,11,4042.62,
23062,22:45:00,22:45:00,1769,12,4679.07,
23062,22:46:00,22:46:00,1983,13,5103.46,
23062,22:48:00,22:48:00,1223,14,5984.47,
23062,22:49:00,22:49:00,148067,15,6454.39,
23062,22:50:00,22:50:00,157365,16,6770.2,
23062,22:52:00,22:52:00,143814,17,7364.46,
23062,22:53:00,22:53:00,147046,18,7846.08,
23062,22:54:00,22:54:00,147048,19,8490.13,
23062,22:55:00,22:55:00,147023,20,8967.26,
23062,22:56:00,22:56:00,1340,21,9646.84,
23062,22:58:00,22:58:00,1514,22,10493.98,
23062,23:00:00,23:00:00,1443,23,11226.82,
23062,23:01:00,23:01:00,1453,24,11991.62,
23062,23:03:00,23:03:00,1396,25,12652.26,
23062,23:04:00,23:04:00,126958,26,12961.99,
23062,23:05:00,23:05:00,1395,27,13225.08,
23062,23:07:00,23:07:00,145991,28,13936.42,
23062,23:08:00,23:08:00,145993,29,14352.71,
23062,23:10:00,23:10:00,1476,30,15124.4,
23062,23:11:00,23:11:00,4022,31,15516.65,
23062,23:12:00,23:12:00,4026,32,15982.36,
23062,23:13:00,23:13:00,4029,33,16779.74,
23271,20:57:00,20:57:00,1168,1,0,
23271,20:57:00,20:57:00,1173,2,219.29,
23271,21:00:00,21:00:00,1177,3,766.09,
23271,21:01:00,21:01:00,1175,4,1170.79,
23271,21:02:00,21:02:00,1176,5,1541.38,
23271,21:03:00,21:03:00,129021,6,1728.14,
23271,21:04:00,21:04:00,1211,7,2126.29,
23271,21:05:00,21:05:00,1210,8,2569.4,
23271,21:06:00,21:06:00,1209,9,3054.01,
23271,21:08:00,21:08:00,1140,10,3655.6,
23271,21:09:00,21:09:00,1237,11,4042.62,
23271,21:11:00,21:11:00,1769,12,4679.07,
23271,21:13:00,21:13:00,1983,13,5103.46,
23271,21:16:00,21:16:00,1223,14,5984.47,
23271,21:17:00,21:17:00,148067,15,6454.39,
23271,21:18:00,21:18:00,157365,16,6770.2,
23271,21:21:00,21:21:00,143814,17,7364.46,
23271,21:23:00,21:23:00,147046,18,7846.08,
23271,21:24:00,21:24:00,147048,19,8490.13,
23271,21:26:00,21:26:00,147023,20,8967.26,
23271,21:28:00,21:28:00,1340,21,9646.84,
23271,21:30:00,21:30:00,1514,22,10493.98,
23271,21:32:00,21:32:00,1443,23,11226.82,
23271,21:34:00,21:34:00,1453,24,11991.62,
23271,21:36:00,21:36:00,1396,25,12652.26,
23271,21:37:00,21:37:00,126958,26,12961.99,
23271,21:38:00,21:38:00,1395,27,13225.08,
23271,21:40:00,21:40:00,145991,28,13936.42,
23271,21:41:00,21:41:00,145993,29,14352.71,
23271,21:43:00,21:43:00,1476,30,15124.4,
23271,21:44:00,21:44:00,4022,31,15516.65,
23271,21:45:00,21:45:00,4026,32,15982.36,
23271,21:47:00,21:47:00,4029,33,16779.74,
23580,06:57:00,06:57:00,1168,1,0,
23580,06:57:00,06:57:00,1173,2,219.29,
23580,06:59:00,06:59:00,1177,3,766.09,
23580,07:00:00,07:00:00,1175,4,1170.79,
23580,07:01:00,07:01:00,1176,5,1541.38,
23580,07:02:00,07:02:00,129021,6,1728.14,
23580,07:03:00,07:03:00,1211,7,2126.29,
23580,07:04:00,07:04:00,1210,8,2569.4,
23580,07:05:00,07:05:00,1209,9,3054.01,
23580,07:07:00,07:07:00,1140,10,3655.6,
23580,07:08:00,07:08:00,1237,11,4042.62,
23580,07:10:00,07:10:00,1769,12,4679.07,
23580,07:11:00,07:11:00,1983,13,5103.46,
23580,07:13:00,07:13:00,1223,14,5984.47,
23580,07:14:00,07:14:00,148067,15,6454.39,
23580,07:15:00,07:15:00,157365,16,6770.2,
23580,07:17:00,07:17:00,143814,17,7364.46,
23580,07:18:00,07:18:00,147046,18,7846.08,
23580,07:19:00,07:19:00,147048,19,8490.13,
23580,07:21:00,07:21:00,147023,20,8967.26,
23580,07:22:00,07:22:00,1340,21,9646.84,
23580,07:23:00,07:23:00,1514,22,10493.98,
23580,07:25:00,07:25:00,1443,23,11226.82,
23580,07:26:00,07:26:00,1453,24,11991.62,
23580,07:28:00,07:28:00,1396,25,12652.26,
23580,07:29:00,07:29:00,126958,26,12961.99,
23580,07:30:00,07:30:00,1395,27,13225.08,
23580,07:32:00,07:32:00,145991,28,13936.42,
23580,07:33:00,07:33:00,145993,29,14352.71,
23580,07:35:00,07:35:00,1476,30,15124.4,
23580,07:36:00,07:36:00,4022,31,15516.65,
23580,07:37:00,07:37:00,4026,32,15982.36,
23580,07:39:00,07:39:00,4029,33,16779.74,
23708,20:22:00,20:22:00,1168,1,0,
23708,20:22:00,20:22:00,1173,2,219.29,
23708,20:24:00,20:24:00,1177,3,766.09,
23708,20:25:00,20:25:00,1175,4,1170.79,
23708,20:26:00,20:26:00,1176,5,1541.38,
23708,20:27:00,20:27:00,129021,6,1728.14,
23708,20:28:00,20:28:00,1211,7,2126.29,
23708,20:29:00,20:29:00,1210,8,2569.4,
23708,20:31:00,20:31:00,1209,9,3054.01,
23708,20:33:00,20:33:00,1140,10,3655.6,
23708,20:34:00,20:34:00,1237,11,4042.62,
23708,20:36:00,20:36:00,1769,12,4679.07,
23708,20:37:00,20:37:00,1983,13,5103.46,
23708,20:39:00,20:39:00,1223,14,5984.47,
23708,20:40:00,20:40:00,148067,15,6454.39,
23708,20:41:00,20:41:00,157365,16,6770.2,
23708,20:44:00,20:44:00,143814,17,7364.46,
23708,20:46:00,20:46:00,147046,18,7846.08,
23708,20:47:00,20:47:00,147048,19,8490.13,
23708,20:48:00,20:48:00,147023,20,8967.26,
23708,20:50:00,20:50:00,1340,21,9646.84,
23708,20:51:00,20:51:00,1514,22,10493.98,
23708,20:53:00,20:53:00,1443,23,11226.82,
23708,20:55:00,20:55:00,1453,24,11991.62,
23708,20:57:00,20:57:00,1396,25,12652.26,
23708,20:58:00,20:58:00,126958,26,12961.99,
23708,20:59:00,20:59:00,1395,27,13225.08,
23708,21:00:00,21:00:00,145991,28,13936.42,
23708,21:01:00,21:01:00,145993,29,14352.71,
23708,21:03:00,21:03:00,1476,30,15124.4,
23708,21:04:00,21:04:00,4022,31,15516.65,
23708,21:05:00,21:05:00,4026,32,15982.36,
23708,21:07:00,21:07:00,4029,33,16779.74,
23722,13:19:00,13:19:00,1168,1,0,
23722,13:20:00,13:20:00,1173,2,219.29,
23722,13:22:00,13:22:00,1177,3,766.09,
23722,13:23:00,13:23:00,1175,4,1170.79,
23722,13:24:00,13:24:00,1176,5,1541.38,
23722,13:25:00,13:25:00,129021,6,1728.14,
23722,13:26:00,13:26:00,1211,7,2126.29,
23722,13:27:00,13:27:00,1210,8,2569.4,
23722,13:29:00,13:29:00,1209,9,3054.01,
23722,13:31:00,13:31:00,1140,10,3655.6,
23722,13:32:00,13:32:00,1237,11,4042.62,
23722,13:34:00,13:34:00,1769,12,4679.07,
23722,13:35:00,13:35:00,1983,13,5103.46,
23722,13:38:00,13:38:00,1223,14,5984.47,
23722,13:39:00,13:39:00,148067,15,6454.39,
23722,13:40:00,13:40:00,157365,16,6770.2,
23722,13:43:00,13:43:00,143814,17,7364.46,
23722,13:45:00,13:45:00,147046,18,7846.08,
23722,13:47:00,13:47:00,147048,19,8490.13,
23722,13:48:00,13:48:00,147023,20,8967.26,
23722,13:50:00,13:50:00,1340,21,9646.84,
23722,13:52:00,13:52:00,1514,22,10493.98,
23722,13:54:00,13:54:00,1443,23,11226.82,
23722,13:56:00,13:56:00,1453,24,11991.62,
23722,13:58:00,13:58:00,1396,25,12652.26,
23722,13:59:00,13:59:00,126958,26,12961.99,
23722,14:00:00,14:00:00,1395,27,13225.08,
23722,14:02:00,14:02:00,145991,28,13936.42,
23722,14:03:00,14:03:00,145993,29,14352.71,
23722,14:06:00,14:06:00,1476,30,15124.4,
23722,14:07:00,14:07:00,4022,31,15516.65,
23722,14:08:00,14:08:00,4026,32,15982.36,
23722,14:10:00,14:10:00,4029,33,16779.74,
23771,12:39:00,12:39:00,1168,1,0,
23771,12:40:00,12:40:00,1173,2,219.29,
23771,12:42:00,12:42:00,1177,3,766.09,
23771,12:43:00,12:43:00,1175,4,1170.79,
23771,12:44:00,12:44:00,1176,5,1541.38,
23771,12:45:00,12:45:00,129021,6,1728.14,
23771,12:46:00,12:46:00,1211,7,2126.29,
23771,12:47:00,12:47:00,1210,8,2569.4,
23771,12:49:00,12:49:00,1209,9,3054.01,
23771,12:51:00,12:51:00,1140,10,3655.6,
23771,12:52:00,12:52:00,1237,11,4042.62,
23771,12:54:00,12:54:00,1769,12,4679.07,
23771,12:55:00,12:55:00,1983,13,5103.46,
23771,12:58:00,12:58:00,1223,14,5984.47,
23771,12:59:00,12:59:00,148067,15,6454.39,
23771,13:00:00,13:00:00,157365,16,6770.2,
23771,13:03:00,13:03:00,143814,17,7364.46,
23771,13:05:00,13:05:00,147046,18,7846.08,
23771,13:07:00,13:07:00,147048,19,8490.13,
23771,13:08:00,13:08:00,147023,20,8967.26,
23771,13:10:00,13:10:00,1340,21,9646.84,
23771,13:12:00,13:12:00,1514,22,10493.98,
23771,13:14:00,13:14:00,1443,23,11226.82,
23771,13:16:00,13:16:00,1453,24,11991.62,
23771,13:18:00,13:18:00,1396,25,12652.26,
23771,13:19:00,13:19:00,126958,26,12961.99,
23771,13:20:00,13:20:00,1395,27,13225.08,
23771,13:22:00,13:22:00,145991,28,13936.42,
23771,13:23:00,13:23:00,145993,29,14352.71,
23771,13:26:00,13:26:00,1476,30,15124.4,
23771,13:27:00,13:27:00,4022,31,15516.65,
23771,13:28:00,13:28:00,4026,32,15982.36,
23771,13:30:00,13:30:00,4029,33,16779.74,
23875,11:40:00,11:40:00,1168,1,0,
23875,11:40:00,11:40:00,1173,2,219.29,
23875,11:43:00,11:43:00,1177,3,766.09,
23875,11:44:00,11:44:00,1175,4,1170.79,
23875,11:45:00,11:45:00,1176,5,1541.38,
23875,11:46:00,11:46:00,129021,6,1728.14,
23875,11:47:00,11:47:00,1211,7,2126.29,
23875,11:48:00,11:48:00,1210,8,2569.4,
23875,11:49:00,11:49:00,1209,9,3054.01,
23875,11:52:00,11:52:00,1140,10,3655.6,
23875,11:53:00,11:53:00,1237,11,4042.62,
23875,11:55:00,11:55:00,1769,12,4679.07,
23875,11:56:00,11:56:00,1983,13,5103.46,
23875,11:59:00,11:59:00,1223,14,5984.47,
23875,12:00:00,12:00:00,148067,15,6454.39,
23875,12:01:00,12:01:00,157365,16,6770.2,
23875,12:04:00,12:04:00,143814,17,7364.46,
23875,12:06:00,12:06:00,147046,18,7846.08,
23875,12:07:00,12:07:00,147048,19,8490.13,
23875,12:09:00,12:09:00,147023,20,8967.26,
23875,12:10:00,12:10:00,1340,21,9646.84,
23875,12:13:00,12:13:00,1514,22,10493.98,
23875,12:15:00,12:15:00,1443,23,11226.82,
23875,12:17:00,12:17:00,1453,24,11991.62,
23875,12:19:00,12:19:00,1396,25,12652.26,
23875,12:20:00,12:20:00,126958,26,12961.99,
23875,12:20:00,12:20:00,1395,27,13225.08,
23875,12:23:00,12:23:00,145991,28,13936.42,
23875,12:24:00,12:24:00,145993,29,14352.71,
23875,12:26:00,12:26:00,1476,30,15124.4,
23875,12:27:00,12:27:00,4022,31,15516.65,
23875,12:28:00,12:28:00,4026,32,15982.36,
23875,12:30:00,12:30:00,4029,33,16779.74,
23912,18:15:00,18:15:00,1168,1,0,
23912,18:16:00,18:16:00,1173,2,219.29,
23912,18:18:00,18:18:00,1177,3,766.09,
23912,18:19:00,18:19:00,1175,4,1170.79,
23912,18:20:00,18:20:00,1176,5,1541.38,
23912,18:21:00,18:21:00,129021,6,1728.14,
23912,18:22:00,18:22:00,1211,7,2126.29,
23912,18:23:00,18:23:00,1210,8,2569.4,
23912,18:25:00,18:25:00,1209,9,3054.01,
23912,18:27:00,18:27:00,1140,10,3655.6,
23912,18:28:00,18:28:00,1237,11,4042.62,
23912,18:30:00,18:30:00,1769,12,4679.07,
23912,18:31:00,18:31:00,1983,13,5103.46,
23912,18:34:00,18:34:00,1223,14,5984.47,
23912,18:35:00,18:35:00,148067,15,6454.39,
23912,18:36:00,18:36:00,157365,16,6770.2,
23912,18:39:00,18:39:00,143814,17,7364.46,
23912,18:41:00,18:41:00,147046,18,7846.08,
23912,18:43:00,18:43:00,147048,19,8490.13,
23912,18:44:00,18:44:00,147023,20,8967.26,
23912,18:46:00,18:46:00,1340,21,9646.84,
23912,18:48:00,18:48:00,1514,22,10493.98,
23912,18:50:00,18:50:00,1443,23,11226.82,
23912,18:52:00,18:52:00,1453,24,11991.62,
23912,18:54:00,18:54:00,1396,25,12652.26,
23912,18:55:00,18:55:00,126958,26,12961.99,
23912,18:56:00,18:56:00,1395,27,13225.08,
23912,18:57:00,18:57:00,145991,28,13936.42,
23912,18:58:00,18:58:00,145993,29,14352.71,
23912,19:01:00,19:01:00,1476,30,15124.4,
23912,19:02:00,19:02:00,4022,31,15516.65,
23912,19:03:00,19:03:00,4026,32,15982.36,
23912,19:04:00,19:04:00,4029,33,16779.74,
23970,14:01:00,14:01:00,1168,1,0,
23970,14:02:00,14:02:00,1173,2,219.29,
23970,14:04:00,14:04:00,1177,3,766.09,
23970,14:05:00,14:05:00,1175,4,1170.79,
23970,14:06:00,14:06:00,1176,5,1541.38,
23970,14:07:00,14:07:00,129021,6,1728.14,
23970,14:08:00,14:08:00,1211,7,2126.29,
23970,14:09:00,14:09:00,1210,8,2569.4,
23970,14:11:00,14:11:00,1209,9,3054.01,
23970,14:13:00,14:13:00,1140,10,3655.6,
23970,14:14:00,14:14:00,1237,11,4042.62,
23970,14:16:00,14:16:00,1769,12,4679.07,
23970,14:17:00,14:17:00,1983,13,5103.46,
23970,14:20:00,14:20:00,1223,14,5984.47,
23970,14:21:00,14:21:00,148067,15,6454.39,
23970,14:22:00,14:22:00,157365,16,6770.2,
23970,14:25:00,14:25:00,143814,17,7364.46,
23970,14:27:00,14:27:00,147046,18,7846.08,
23970,14:29:00,14:29:00,147048,19,8490.13,
23970,14:30:00,14:30:00,147023,20,8967.26,
23970,14:32:00,14:32:00,1340,21,9646.84,
23970,14:34:00,14:34:00,1514,22,10493.98,
23970,14:36:00,14:36:00,1443,23,11226.82,
23970,14:38:00,14:38:00,1453,24,11991.62,
23970,14:40:00,14:40:00,1396,25,12652.26,
23970,14:41:00,14:41:00,126958,26,12961.99,
23970,14:42:00,14:42:00,1395,27,13225.08,
23970,14:44:00,14:44:00,145991,28,13936.42,
23970,14:45:00,14:45:00,145993,29,14352.71,
23970,14:48:00,14:48:00,1476,30,15124.4,
23970,14:49:00,14:49:00,4022,31,15516.65,
23970,14:50:00,14:50:00,4026,32,15982.36,
23970,14:52:00,14:52:00,4029,33,16779.74,
23973,09:20:00,09:20:00,1168,1,0,
23973,09:20:00,09:20:00,1173,2,219.29,
23973,09:22:00,09:22:00,1177,3,766.09,
23973,09:23:00,09:23:00,1175,4,1170.79,
23973,09:25:00,09:25:00,1176,5,1541.38,
23973,09:25:00,09:25:00,129021,6,1728.14,
23973,09:27:00,09:27:00,1211,7,2126.29,
23973,09:28:00,09:28:00,1210,8,2569.4,
23973,09:29:00,09:29:00,1209,9,3054.01,
23973,09:31:00,09:31:00,1140,10,3655.6,
23973,09:32:00,09:32:00,1237,11,4042.62,
23973,09:35:00,09:35:00,1769,12,4679.07,
23973,09:36:00,09:36:00,1983,13,5103.46,
23973,09:38:00,09:38:00,1223,14,5984.47,
23973,09:40:00,09:40:00,148067,15,6454.39,
23973,09:41:00,09:41:00,157365,16,6770.2,
23973,09:44:00,09:44:00,143814,17,7364.46,
23973,09:46:00,09:46:00,147046,18,7846.08,
23973,09:47:00,09:47:00,147048,19,8490.13,
23973,09:48:00,09:48:00,147023,20,8967.26,
23973,09:50:00,09:50:00,1340,21,9646.84,
23973,09:52:00,09:52:00,1514,22,10493.98,
23973,09:54:00,09:54:00,1443,23,11226.82,
23973,09:56:00,09:56:00,1453,24,11991.62,
23973,09:58:00,09:58:00,1396,25,12652.26,
23973,09:59:00,09:59:00,126958,26,12961.99,
23973,10:00:00,10:00:00,1395,27,13225.08,
23973,10:02:00,10:02:00,145991,28,13936.42,
23973,10:03:00,10:03:00,145993,29,14352.71,
23973,10:05:00,10:05:00,1476,30,15124.4,
23973,10:06:00,10:06:00,4022,31,15516.65,
23973,10:08:00,10:08:00,4026,32,15982.36,
23973,10:10:00,10:10:00,4029,33,16779.74,
24153,19:00:00,19:00:00,1168,1,0,
24153,19:00:00,19:00:00,1173,2,219.29,
24153,19:03:00,19:03:00,1177,3,766.09,
24153,19:04:00,19:04:00,1175,4,1170.79,
24153,19:05:00,19:05:00,1176,5,1541.38,
24153,19:06:00,19:06:00,129021,6,1728.14,
24153,19:07:00,19:07:00,1211,7,2126.29,
24153,19:08:00,19:08:00,1210,8,2569.4,
24153,19:09:00,19:09:00,1209,9,3054.01,
24153,19:12:00,19:12:00,1140,10,3655.6,
24153,19:13:00,19:13:00,1237,11,4042.62,
24153,19:15:00,19:15:00,1769,12,4679.07,
24153,19:16:00,19:16:00,1983,13,5103.46,
24153,19:19:00,19:19:00,1223,14,5984.47,
24153,19:21:00,19:21:00,148067,15,6454.39,
24153,19:22:00,19:22:00,157365,16,6770.2,
24153,19:25:00,19:25:00,143814,17,7364.46,
24153,19:27:00,19:27:00,147046,18,7846.08,
24153,19:28:00,19:28:00,147048,19,8490.13,
24153,19:30:00,19:30:00,147023,20,8967.26,
24153,19:32:00,19:32:00,1340,21,9646.84,
24153,19:34:00,19:34:00,1514,22,10493.98,
24153,19:36:00,19:36:00,1443,23,11226.82,
24153,19:38:00,19:38:00,1453,24,11991.62,
24153,19:40:00,19:40:00,1396,25,12652.26,
24153,19:41:00,19:41:00,126958,26,12961.99,
24153,19:42:00,19:42:00,1395,27,13225.08,
24153,19:43:00,19:43:00,145991,28,13936.42,
24153,19:44:00,19:44:00,145993,29,14352.71,
24153,19:47:00,19:47:00,1476,30,15124.4,
24153,19:48:00,19:48:00,4022,31,15516.65,
24153,19:49:00,19:49:00,4026,32,15982.36,
24153,19:50:00,19:50:00,4029,33,16779.74,
24154,19:00:00,19:00:00,1168,1,0,
24154,19:00:00,19:00:00,1173,2,219.29,
24154,19:03:00,19:03:00,1177,3,766.09,
24154,19:04:00,19:04:00,1175,4,1170.79,
24154,19:05:00,19:05:00,1176,5,1541.38,
24154,19:06:00,19:06:00,129021,6,1728.14,
24154,19:07:00,19:07:00,1211,7,2126.29,
24154,19:08:00,19:08:00,1210,8,2569.4,
24154,19:09:00,19:09:00,1209,9,3054.01,
24154,19:12:00,19:12:00,1140,10,3655.6,
24154,19:13:00,19:13:00,1237,11,4042.62,
24154,19:15:00,19:15:00,1769,12,4679.07,
24154,19:16:00,19:16:00,1983,13,5103.46,
24154,19:19:00,19:19:00,1223,14,5984.47,
24154,19:21:00,19:21:00,148067,15,6454.39,
24154,19:22:00,19:22:00,157365,16,6770.2,
24154,19:25:00,19:25:00,143814,17,7364.46,
24154,19:27:00,19:27:00,147046,18,7846.08,
24154,19:28:00,19:28:00,147048,19,8490.13,
24154,19:30:00,19:30:00,147023,20,8967.26,
24154,19:32:00,19:32:00,1340,21,9646.84,
24154,19:34:00,19:34:00,1514,22,10493.98,
24154,19:36:00,19:36:00,1443,23,11226.82,
24154,19:38:00,19:38:00,1453,24,11991.62,
24154,19:40:00,19:40:00,1396,25,12652.26,
24154,19:41:00,19:41:00,126958,26,12961.99,
24154,19:42:00,19:42:00,1395,27,13225.08,
24154,19:43:00,19:43:00,145991,28,13936.42,
24154,19:44:00,19:44:00,145993,29,14352.71,
24154,19:47:00,19:47:00,1476,30,15124.4,
24154,19:48:00,19:48:00,4022,31,15516.65,
24154,19:49:00,19:49:00,4026,32,15982.36,
24154,19:50:00,19:50:00,4029,33,16779.74,
24435,20:50:00,20:50:00,1168,1,0,
24435,20:50:00,20:50:00,1173,2,219.29,
24435,20:52:00,20:52:00,1177,3,766.09,
24435,20:53:00,20:53:00,1175,4,1170.79,
24435,20:54:00,20:54:00,1176,5,1541.38,
24435,20:55:00,20:55:00,129021,6,1728.14,
24435,20:56:00,20:56:00,1211,7,2126.29,
24435,20:57:00,20:57:00,1210,8,2569.4,
24435,20:59:00,20:59:00,1209,9,3054.01,
24435,21:00:00,21:00:00,1140,10,3655.6,
24435,21:01:00,21:01:00,1237,11,4042.62,
24435,21:03:00,21:03:00,1769,12,4679.07,
24435,21:04:00,21:04:00,1983,13,5103.46,
24435,21:06:00,21:06:00,1223,14,5984.47,
24435,21:07:00,21:07:00,148067,15,6454.39,
24435,21:08:00,21:08:00,157365,16,6770.2,
24435,21:11:00,21:11:00,143814,17,7364.46,
24435,21:13:00,21:13:00,147046,18,7846.08,
24435,21:14:00,21:14:00,147048,19,8490.13,
24435,21:15:00,21:15:00,147023,20,8967.26,
24435,21:17:00,21:17:00,1340,21,9646.84,
24435,21:18:00,21:18:00,1514,22,10493.98,
24435,21:20:00,21:20:00,1443,23,11226.82,
24435,21:22:00,21:22:00,1453,24,11991.62,
24435,21:24:00,21:24:00,1396,25,12652.26,
24435,21:25:00,21:25:00,126958,26,12961.99,
24435,21:26:00,21:26:00,1395,27,13225.08,
24435,21:27:00,21:27:00,145991,28,13936.42,
24435,21:28:00,21:28:00,145993,29,14352.71,
24435,21:30:00,21:30:00,1476,30,15124.4,
24435,21:31:00,21:31:00,4022,31,15516.65,
24435,21:32:00,21:32:00,4026,32,15982.36,
24435,21:34:00,21:34:00,4029,33,16779.74,
24446,19:53:00,19:53:00,1168,1,0,
24446,19:53:00,19:53:00,1173,2,219.29,
24446,19:55:00,19:55:00,1177,3,766.09,
24446,19:56:00,19:56:00,1175,4,1170.79,
24446,19:57:00,19:57:00,1176,5,1541.38,
24446,19:58:00,19:58:00,129021,6,1728.14,
24446,19:59:00,19:59:00,1211,7,2126.29,
24446,20:00:00,20:00:00,1210,8,2569.4,
24446,20:02:00,20:02:00,1209,9,3054.01,
24446,20:04:00,20:04:00,1140,10,3655.6,
24446,20:05:00,20:05:00,1237,11,4042.62,
24446,20:07:00,20:07:00,1769,12,4679.07,
24446,20:08:00,20:08:00,1983,13,5103.46,
24446,20:10:00,20:10:00,1223,14,5984.47,
24446,20:11:00,20:11:00,148067,15,6454.39,
24446,20:12:00,20:12:00,157365,16,6770.2,
24446,20:15:00,20:15:00,143814,17,7364.46,
24446,20:17:00,20:17:00,147046,18,7846.08,
24446,20:18:00,20:18:00,147048,19,8490.13,
24446,20:19:00,20:19:00,147023,20,8967.26,
24446,20:21:00,20:21:00,1340,21,9646.84,
24446,20:23:00,20:23:00,1514,22,10493.98,
24446,20:25:00,20:25:00,1443,23,11226.82,
24446,20:27:00,20:27:00,1453,24,11991.62,
24446,20:29:00,20:29:00,1396,25,12652.26,
24446,20:30:00,20:30:00,126958,26,12961.99,
24446,20:31:00,20:31:00,1395,27,13225.08,
24446,20:32:00,20:32:00,145991,28,13936.42,
24446,20:33:00,20:33:00,145993,29,14352.71,
24446,20:35:00,20:35:00,1476,30,15124.4,
24446,20:36:00,20:36:00,4022,31,15516.65,
24446,20:37:00,20:37:00,4026,32,15982.36,
24446,20:39:00,20:39:00,4029,33,16779.74,
24625,16:11:00,16:11:00,1168,1,0,
24625,16:12:00,16:12:00,1173,2,219.29,
24625,16:14:00,16:14:00,1177,3,766.09,
24625,16:15:00,16:15:00,1175,4,1170.79,
24625,16:16:00,16:16:00,1176,5,1541.38,
24625,16:17:00,16:17:00,129021,6,1728.14,
24625,16:18:00,16:18:00,1211,7,2126.29,
24625,16:19:00,16:19:00,1210,8,2569.4,
24625,16:21:00,16:21:00,1209,9,3054.01,
24625,16:23:00,16:23:00,1140,10,3655.6,
24625,16:24:00,16:24:00,1237,11,4042.62,
24625,16:26:00,16:26:00,1769,12,4679.07,
24625,16:27:00,16:27:00,1983,13,5103.46,
24625,16:30:00,16:30:00,1223,14,5984.47,
24625,16:31:00,16:31:00,148067,15,6454.39,
24625,16:32:00,16:32:00,157365,16,6770.2,
24625,16:35:00,16:35:00,143814,17,7364.46,
24625,16:37:00,16:37:00,147046,18,7846.08,
24625,16:39:00,16:39:00,147048,19,8490.13,
24625,16:40:00,16:40:00,147023,20,8967.26,
24625,16:42:00,16:42:00,1340,21,9646.84,
24625,16:44:00,16:44:00,1514,22,10493.98,
24625,16:46:00,16:46:00,1443,23,11226.82,
24625,16:48:00,16:48:00,1453,24,11991.62,
24625,16:50:00,16:50:00,1396,25,12652.26,
24625,16:51:00,16:51:00,126958,26,12961.99,
24625,16:52:00,16:52:00,1395,27,13225.08,
24625,16:54:00,16:54:00,145991,28,13936.42,
24625,16:55:00,16:55:00,145993,29,14352.71,
24625,16:58:00,16:58:00,1476,30,15124.4,
24625,16:59:00,16:59:00,4022,31,15516.65,
24625,17:00:00,17:00:00,4026,32,15982.36,
24625,17:02:00,17:02:00,4029,33,16779.74,
25148,08:39:00,08:39:00,1168,1,0,
25148,08:39:00,08:39:00,1173,2,219.29,
25148,08:41:00,08:41:00,1177,3,766.09,
25148,08:42:00,08:42:00,1175,4,1170.79,
25148,08:43:00,08:43:00,1176,5,1541.38,
25148,08:44:00,08:44:00,129021,6,1728.14,
25148,08:45:00,08:45:00,1211,7,2126.29,
25148,08:46:00,08:46:00,1210,8,2569.4,
25148,08:47:00,08:47:00,1209,9,3054.01,
25148,08:49:00,08:49:00,1140,10,3655.6,
25148,08:50:00,08:50:00,1237,11,4042.62,
25148,08:52:00,08:52:00,1769,12,4679.07,
25148,08:53:00,08:53:00,1983,13,5103.46,
25148,08:56:00,08:56:00,1223,14,5984.47,
25148,08:57:00,08:57:00,148067,15,6454.39,
25148,08:58:00,08:58:00,157365,16,6770.2,
25148,09:00:00,09:00:00,143814,17,7364.46,
25148,09:02:00,09:02:00,147046,18,7846.08,
25148,09:03:00,09:03:00,147048,19,8490.13,
25148,09:05:00,09:05:00,147023,20,8967.26,
25148,09:06:00,09:06:00,1340,21,9646.84,
25148,09:08:00,09:08:00,1514,22,10493.98,
25148,09:10:00,09:10:00,1443,23,11226.82,
25148,09:12:00,09:12:00,1453,24,11991.62,
25148,09:14:00,09:14:00,1396,25,12652.26,
25148,09:15:00,09:15:00,126958,26,12961.99,
25148,09:15:00,09:15:00,1395,27,13225.08,
25148,09:18:00,09:18:00,145991,28,13936.42,
25148,09:19:00,09:19:00,145993,29,14352.71,
25148,09:21:00,09:21:00,1476,30,15124.4,
25148,09:22:00,09:22:00,4022,31,15516.65,
25148,09:23:00,09:23:00,4026,32,15982.36,
25148,09:25:00,09:25:00,4029,33,16779.74,
25821,09:10:00,09:10:00,1168,1,0,
25821,09:10:00,09:10:00,1173,2,219.29,
25821,09:13:00,09:13:00,1177,3,766.09,
25821,09:14:00,09:14:00,1175,4,1170.79,
25821,09:15:00,09:15:00,1176,5,1541.38,
25821,09:16:00,09:16:00,129021,6,1728.14,
25821,09:17:00,09:17:00,1211,7,2126.29,
25821,09:18:00,09:18:00,1210,8,2569.4,
25821,09:19:00,09:19:00,1209,9,3054.01,
25821,09:22:00,09:22:00,1140,10,3655.6,
25821,09:23:00,09:23:00,1237,11,4042.62,
25821,09:25:00,09:25:00,1769,12,4679.07,
25821,09:26:00,09:26:00,1983,13,5103.46,
25821,09:29:00,09:29:00,1223,14,5984.47,
25821,09:30:00,09:30:00,148067,15,6454.39,
25821,09:31:00,09:31:00,157365,16,6770.2,
25821,09:34:00,09:34:00,143814,17,7364.46,
25821,09:36:00,09:36:00,147046,18,7846.08,
25821,09:37:00,09:37:00,147048,19,8490.13,
25821,09:39:00,09:39:00,147023,20,8967.26,
25821,09:40:00,09:40:00,1340,21,9646.84,
25821,09:43:00,09:43:00,1514,22,10493.98,
25821,09:45:00,09:45:00,1443,23,11226.82,
25821,09:47:00,09:47:00,1453,24,11991.62,
25821,09:49:00,09:49:00,1396,25,12652.26,
25821,09:50:00,09:50:00,126958,26,12961.99,
25821,09:50:00,09:50:00,1395,27,13225.08,
25821,09:53:00,09:53:00,145991,28,13936.42,
25821,09:54:00,09:54:00,145993,29,14352.71,
25821,09:56:00,09:56:00,1476,30,15124.4,
25821,09:57:00,09:57:00,4022,31,15516.65,
25821,09:58:00,09:58:00,4026,32,15982.36,
25821,10:00:00,10:00:00,4029,33,16779.74,
25822,09:10:00,09:10:00,1168,1,0,
25822,09:10:00,09:10:00,1173,2,219.29,
25822,09:13:00,09:13:00,1177,3,766.09,
25822,09:14:00,09:14:00,1175,4,1170.79,
25822,09:15:00,09:15:00,1176,5,1541.38,
25822,09:16:00,09:16:00,129021,6,1728.14,
25822,09:17:00,09:17:00,1211,7,2126.29,
25822,09:18:00,09:18:00,1210,8,2569.4,
25822,09:19:00,09:19:00,1209,9,3054.01,
25822,09:22:00,09:22:00,1140,10,3655.6,
25822,09:23:00,09:23:00,1237,11,4042.62,
25822,09:25:00,09:25:00,1769,12,4679.07,
25822,09:26:00,09:26:00,1983,13,5103.46,
25822,09:29:00,09:29:00,1223,14,5984.47,
25822,09:30:00,09:30:00,148067,15,6454.39,
25822,09:31:00,09:31:00,157365,16,6770.2,
25822,09:34:00,09:34:00,143814,17,7364.46,
25822,09:36:00,09:36:00,147046,18,7846.08,
25822,09:37:00,09:37:00,147048,19,8490.13,
25822,09:39:00,09:39:00,147023,20,8967.26,
25822,09:40:00,09:40:00,1340,21,9646.84,
25822,09:43:00,09:43:00,1514,22,10493.98,
25822,09:45:00,09:45:00,1443,23,11226.82,
25822,09:47:00,09:47:00,1453,24,11991.62,
25822,09:49:00,09:49:00,1396,25,12652.26,
25822,09:50:00,09:50:00,126958,26,12961.99,
25822,09:50:00,09:50:00,1395,27,13225.08,
25822,09:53:00,09:53:00,145991,28,13936.42,
25822,09:54:00,09:54:00,145993,29,14352.71,
25822,09:56:00,09:56:00,1476,30,15124.4,
25822,09:57:00,09:57:00,4022,31,15516.65,
25822,09:58:00,09:58:00,4026,32,15982.36,
25822,10:00:00,10:00:00,4029,33,16779.74,
25894,23:01:00,23:01:00,1168,1,0,
25894,23:01:00,23:01:00,1173,2,219.29,
25894,23:03:00,23:03:00,1177,3,766.09,
25894,23:04:00,23:04:00,1175,4,1170.79,
25894,23:05:00,23:05:00,1176,5,1541.38,
25894,23:06:00,23:06:00,129021,6,1728.14,
25894,23:07:00,23:07:00,1211,7,2126.29,
25894,23:08:00,23:08:00,1210,8,2569.4,
25894,23:09:00,23:09:00,1209,9,3054.01,
25894,23:11:00,23:11:00,1140,10,3655.6,
25894,23:11:00,23:11:00,1237,11,4042.62,
25894,23:13:00,23:13:00,1769,12,4679.07,
25894,23:14:00,23:14:00,1983,13,5103.46,
25894,23:16:00,23:16:00,1223,14,5984.47,
25894,23:17:00,23:17:00,148067,15,6454.39,
25894,23:18:00,23:18:00,157365,16,6770.2,
25894,23:20:00,23:20:00,143814,17,7364.46,
25894,23:22:00,23:22:00,147046,18,7846.08,
25894,23:23:00,23:23:00,147048,19,8490.13,
25894,23:24:00,23:24:00,147023,20,8967.26,
25894,23:25:00,23:25:00,1340,21,9646.84,
25894,23:27:00,23:27:00,1514,22,10493.98,
25894,23:28:00,23:28:00,1443,23,11226.82,
25894,23:30:00,23:30:00,1453,24,11991.62,
25894,23:32:00,23:32:00,1396,25,12652.26,
25894,23:33:00,23:33:00,126958,26,12961.99,
25894,23:33:00,23:33:00,1395,27,13225.08,
25894,23:35:00,23:35:00,145991,28,13936.42,
25894,23:36:00,23:36:00,145993,29,14352.71,
25894,23:38:00,23:38:00,1476,30,15124.4,
25894,23:39:00,23:39:00,4022,31,15516.65,
25894,23:40:00,23:40:00,4026,32,15982.36,
25894,23:41:00,23:41:00,4029,33,16779.74,
26057,06:47:00,06:47:00,1168,1,0,
26057,06:47:00,06:47:00,1173,2,219.29,
26057,06:50:00,06:50:00,1177,3,766.09,
26057,06:51:00,06:51:00,1175,4,1170.79,
26057,06:52:00,06:52:00,1176,5,1541.38,
26057,06:53:00,06:53:00,129021,6,1728.14,
26057,06:54:00,06:54:00,1211,7,2126.29,
26057,06:55:00,06:55:00,1210,8,2569.4,
26057,06:56:00,06:56:00,1209,9,3054.01,
26057,06:59:00,06:59:00,1140,10,3655.6,
26057,07:00:00,07:00:00,1237,11,4042.62,
26057,07:02:00,07:02:00,1769,12,4679.07,
26057,07:03:00,07:03:00,1983,13,5103.46,
26057,07:06:00,07:06:00,1223,14,5984.47,
26057,07:07:00,07:07:00,148067,15,6454.39,
26057,07:07:00,07:07:00,157365,16,6770.2,
26057,07:10:00,07:10:00,143814,17,7364.46,
26057,07:12:00,07:12:00,147046,18,7846.08,
26057,07:13:00,07:13:00,147048,19,8490.13,
26057,07:14:00,07:14:00,147023,20,8967.26,
26057,07:15:00,07:15:00,1340,21,9646.84,
26057,07:17:00,07:17:00,1514,22,10493.98,
26057,07:19:00,07:19:00,1443,23,11226.82,
26057,07:21:00,07:21:00,1453,24,11991.62,
26057,07:23:00,07:23:00,1396,25,12652.26,
26057,07:24:00,07:24:00,126958,26,12961.99,
26057,07:25:00,07:25:00,1395,27,13225.08,
26057,07:27:00,07:27:00,145991,28,13936.42,
26057,07:28:00,07:28:00,145993,29,14352.71,
26057,07:30:00,07:30:00,1476,30,15124.4,
26057,07:31:00,07:31:00,4022,31,15516.65,
26057,07:32:00,07:32:00,4026,32,15982.36,
26057,07:34:00,07:34:00,4029,33,16779.74,
26205,07:50:00,07:50:00,1168,1,0,
26205,07:50:00,07:50:00,1173,2,219.29,
26205,07:52:00,07:52:00,1177,3,766.09,
26205,07:53:00,07:53:00,1175,4,1170.79,
26205,07:54:00,07:54:00,1176,5,1541.38,
26205,07:55:00,07:55:00,129021,6,1728.14,
26205,07:56:00,07:56:00,1211,7,2126.29,
26205,07:57:00,07:57:00,1210,8,2569.4,
26205,07:58:00,07:58:00,1209,9,3054.01,
26205,08:00:00,08:00:00,1140,10,3655.6,
26205,08:01:00,08:01:00,1237,11,4042.62,
26205,08:03:00,08:03:00,1769,12,4679.07,
26205,08:04:00,08:04:00,1983,13,5103.46,
26205,08:06:00,08:06:00,1223,14,5984.47,
26205,08:08:00,08:08:00,148067,15,6454.39,
26205,08:09:00,08:09:00,157365,16,6770.2,
26205,08:11:00,08:11:00,143814,17,7364.46,
26205,08:13:00,08:13:00,147046,18,7846.08,
26205,08:14:00,08:14:00,147048,19,8490.13,
26205,08:15:00,08:15:00,147023,20,8967.26,
26205,08:16:00,08:16:00,1340,21,9646.84,
26205,08:18:00,08:18:00,1514,22,10493.98,
26205,08:20:00,08:20:00,1443,23,11226.82,
26205,08:22:00,08:22:00,1453,24,11991.62,
26205,08:24:00,08:24:00,1396,25,12652.26,
26205,08:25:00,08:25:00,126958,26,12961.99,
26205,08:26:00,08:26:00,1395,27,13225.08,
26205,08:28:00,08:28:00,145991,28,13936.42,
26205,08:29:00,08:29:00,145993,29,14352.71,
26205,08:31:00,08:31:00,1476,30,15124.4,
26205,08:32:00,08:32:00,4022,31,15516.65,
26205,08:34:00,08:34:00,4026,32,15982.36,
26205,08:36:00,08:36:00,4029,33,16779.74,
26274,15:13:00,15:13:00,1168,1,0,
26274,15:14:00,15:14:00,1173,2,219.29,
26274,15:16:00,15:16:00,1177,3,766.09,
26274,15:17:00,15:17:00,1175,4,1170.79,
26274,15:18:00,15:18:00,1176,5,1541.38,
26274,15:19:00,15:19:00,129021,6,1728.14,
26274,15:20:00,15:20:00,1211,7,2126.29,
26274,15:21:00,15:21:00,1210,8,2569.4,
26274,15:23:00,15:23:00,1209,9,3054.01,
26274,15:25:00,15:25:00,1140,10,3655.6,
26274,15:26:00,15:26:00,1237,11,4042.62,
26274,15:28:00,15:28:00,1769,12,4679.07,
26274,15:29:00,15:29:00,1983,13,5103.46,
26274,15:32:00,15:32:00,1223,14,5984.47,
26274,15:33:00,15:33:00,148067,15,6454.39,
26274,15:34:00,15:34:00,157365,16,6770.2,
26274,15:37:00,15:37:00,143814,17,7364.46,
26274,15:39:00,15:39:00,147046,18,7846.08,
26274,15:41:00,15:41:00,147048,19,8490.13,
26274,15:42:00,15:42:00,147023,20,8967.26,
26274,15:44:00,15:44:00,1340,21,9646.84,
26274,15:46:00,15:46:00,1514,22,10493.98,
26274,15:48:00,15:48:00,1443,23,11226.82,
26274,15:50:00,15:50:00,1453,24,11991.62,
26274,15:52:00,15:52:00,1396,25,12652.26,
26274,15:53:00,15:53:00,126958,26,12961.99,
26274,15:54:00,15:54:00,1395,27,13225.08,
26274,15:56:00,15:56:00,145991,28,13936.42,
26274,15:57:00,15:57:00,145993,29,14352.71,
26274,16:00:00,16:00:00,1476,30,15124.4,
26274,16:01:00,16:01:00,4022,31,15516.65,
26274,16:02:00,16:02:00,4026,32,15982.36,
26274,16:04:00,16:04:00,4029,33,16779.74,
26346,12:39:00,12:39:00,1168,1,0,
26346,12:40:00,12:40:00,1173,2,219.29,
26346,12:42:00,12:42:00,1177,3,766.09,
26346,12:43:00,12:43:00,1175,4,1170.79,
26346,12:44:00,12:44:00,1176,5,1541.38,
26346,12:45:00,12:45:00,129021,6,1728.14,
26346,12:46:00,12:46:00,1211,7,2126.29,
26346,12:47:00,12:47:00,1210,8,2569.4,
26346,12:49:00,12:49:00,1209,9,3054.01,
26346,12:51:00,12:51:00,1140,10,3655.6,
26346,12:52:00,12:52:00,1237,11,4042.62,
26346,12:54:00,12:54:00,1769,12,4679.07,
26346,12:55:00,12:55:00,1983,13,5103.46,
26346,12:58:00,12:58:00,1223,14,5984.47,
26346,12:59:00,12:59:00,148067,15,6454.39,
26346,13:00:00,13:00:00,157365,16,6770.2,
26346,13:03:00,13:03:00,143814,17,7364.46,
26346,13:05:00,13:05:00,147046,18,7846.08,
26346,13:07:00,13:07:00,147048,19,8490.13,
26346,13:08:00,13:08:00,147023,20,8967.26,
26346,13:10:00,13:10:00,1340,21,9646.84,
26346,13:12:00,13:12:00,1514,22,10493.98,
26346,13:14:00,13:14:00,1443,23,11226.82,
26346,13:16:00,13:16:00,1453,24,11991.62,
26346,13:18:00,13:18:00,1396,25,12652.26,
26346,13:19:00,13:19:00,126958,26,12961.99,
26346,13:20:00,13:20:00,1395,27,13225.08,
26346,13:22:00,13:22:00,145991,28,13936.42,
26346,13:23:00,13:23:00,145993,29,14352.71,
26346,13:26:00,13:26:00,1476,30,15124.4,
26346,13:27:00,13:27:00,4022,31,15516.65,
26346,13:28:00,13:28:00,4026,32,15982.36,
26346,13:30:00,13:30:00,4029,33,16779.74,
26363,12:59:00,12:59:00,1168,1,0,
26363,13:00:00,13:00:00,1173,2,219.29,
26363,13:02:00,13:02:00,1177,3,766.09,
26363,13:03:00,13:03:00,1175,4,1170.79,
26363,13:04:00,13:04:00,1176,5,1541.38,
26363,13:05:00,13:05:00,129021,6,1728.14,
26363,13:06:00,13:06:00,1211,7,2126.29,
26363,13:07:00,13:07:00,1210,8,2569.4,
26363,13:09:00,13:09:00,1209,9,3054.01,
26363,13:11:00,13:11:00,1140,10,3655.6,
26363,13:12:00,13:12:00,1237,11,4042.62,
26363,13:14:00,13:14:00,1769,12,4679.07,
26363,13:15:00,13:15:00,1983,13,5103.46,
26363,13:18:00,13:18:00,1223,14,5984.47,
26363,13:19:00,13:19:00,148067,15,6454.39,
26363,13:20:00,13:20:00,157365,16,6770.2,
26363,13:23:00,13:23:00,143814,17,7364.46,
26363,13:25:00,13:25:00,147046,18,7846.08,
26363,13:27:00,13:27:00,147048,19,8490.13,
26363,13:28:00,13:28:00,147023,20,8967.26,
26363,13:30:00,13:30:00,1340,21,9646.84,
26363,13:32:00,13:32:00,1514,22,10493.98,
26363,13:34:00,13:34:00,1443,23,11226.82,
26363,13:36:00,13:36:00,1453,24,11991.62,
26363,13:38:00,13:38:00,1396,25,12652.26,
26363,13:39:00,13:39:00,126958,26,12961.99,
26363,13:40:00,13:40:00,1395,27,13225.08,
26363,13:42:00,13:42:00,145991,28,13936.42,
26363,13:43:00,13:43:00,145993,29,14352.71,
26363,13:46:00,13:46:00,1476,30,15124.4,
26363,13:47:00,13:47:00,4022,31,15516.65,
26363,13:48:00,13:48:00,4026,32,15982.36,
26363,13:50:00,13:50:00,4029,33,16779.74,
26788,23:01:00,23:01:00,1168,1,0,
26788,23:01:00,23:01:00,1173,2,219.29,
26788,23:03:00,23:03:00,1177,3,766.09,
26788,23:04:00,23:04:00,1175,4,1170.79,
26788,23:05:00,23:05:00,1176,5,1541.38,
26788,23:06:00,23:06:00,129021,6,1728.14,
26788,23:07:00,23:07:00,1211,7,2126.29,
26788,23:08:00,23:08:00,1210,8,2569.4,
26788,23:09:00,23:09:00,1209,9,3054.01,
26788,23:11:00,23:11:00,1140,10,3655.6,
26788,23:11:00,23:11:00,1237,11,4042.62,
26788,23:13:00,23:13:00,1769,12,4679.07,
26788,23:14:00,23:14:00,1983,13,5103.46,
26788,23:16:00,23:16:00,1223,14,5984.47,
26788,23:17:00,23:17:00,148067,15,6454.39,
26788,23:18:00,23:18:00,157365,16,6770.2,
26788,23:20:00,23:20:00,143814,17,7364.46,
26788,23:22:00,23:22:00,147046,18,7846.08,
26788,23:23:00,23:23:00,147048,19,8490.13,
26788,23:24:00,23:24:00,147023,20,8967.26,
26788,23:25:00,23:25:00,1340,21,9646.84,
26788,23:27:00,23:27:00,1514,22,10493.98,
26788,23:28:00,23:28:00,1443,23,11226.82,
26788,23:30:00,23:30:00,1453,24,11991.62,
26788,23:32:00,23:32:00,1396,25,12652.26,
26788,23:33:00,23:33:00,126958,26,12961.99,
26788,23:33:00,23:33:00,1395,27,13225.08,
26788,23:35:00,23:35:00,145991,28,13936.42,
26788,23:36:00,23:36:00,145993,29,14352.71,
26788,23:38:00,23:38:00,1476,30,15124.4,
26788,23:39:00,23:39:00,4022,31,15516.65,
26788,23:40:00,23:40:00,4026,32,15982.36,
26788,23:41:00,23:41:00,4029,33,16779.74,
26863,09:20:00,09:20:00,1168,1,0,
26863,09:20:00,09:20:00,1173,2,219.29,
26863,09:22:00,09:22:00,1177,3,766.09,
26863,09:23:00,09:23:00,1175,4,1170.79,
26863,09:25:00,09:25:00,1176,5,1541.38,
26863,09:25:00,09:25:00,129021,6,1728.14,
26863,09:27:00,09:27:00,1211,7,2126.29,
26863,09:28:00,09:28:00,1210,8,2569.4,
26863,09:29:00,09:29:00,1209,9,3054.01,
26863,09:31:00,09:31:00,1140,10,3655.6,
26863,09:32:00,09:32:00,1237,11,4042.62,
26863,09:35:00,09:35:00,1769,12,4679.07,
26863,09:36:00,09:36:00,1983,13,5103.46,
26863,09:38:00,09:38:00,1223,14,5984.47,
26863,09:40:00,09:40:00,148067,15,6454.39,
26863,09:41:00,09:41:00,157365,16,6770.2,
26863,09:44:00,09:44:00,143814,17,7364.46,
26863,09:46:00,09:46:00,147046,18,7846.08,
26863,09:47:00,09:47:00,147048,19,8490.13,
26863,09:48:00,09:48:00,147023,20,8967.26,
26863,09:50:00,09:50:00,1340,21,9646.84,
26863,09:52:00,09:52:00,1514,22,10493.98,
26863,09:54:00,09:54:00,1443,23,11226.82,
26863,09:56:00,09:56:00,1453,24,11991.62,
26863,09:58:00,09:58:00,1396,25,12652.26,
26863,09:59:00,09:59:00,126958,26,12961.99,
26863,10:00:00,10:00:00,1395,27,13225.08,
26863,10:02:00,10:02:00,145991,28,13936.42,
26863,10:03:00,10:03:00,145993,29,14352.71,
26863,10:05:00,10:05:00,1476,30,15124.4,
26863,10:06:00,10:06:00,4022,31,15516.65,
26863,10:08:00,10:08:00,4026,32,15982.36,
26863,10:10:00,10:10:00,4029,33,16779.74,
27074,23:01:00,23:01:00,1168,1,0,
27074,23:01:00,23:01:00,1173,2,219.29,
27074,23:03:00,23:03:00,1177,3,766.09,
27074,23:04:00,23:04:00,1175,4,1170.79,
27074,23:05:00,23:05:00,1176,5,1541.38,
27074,23:06:00,23:06:00,129021,6,1728.14,
27074,23:07:00,23:07:00,1211,7,2126.29,
27074,23:08:00,23:08:00,1210,8,2569.4,
27074,23:09:00,23:09:00,1209,9,3054.01,
27074,23:11:00,23:11:00,1140,10,3655.6,
27074,23:11:00,23:11:00,1237,11,4042.62,
27074,23:13:00,23:13:00,1769,12,4679.07,
27074,23:14:00,23:14:00,1983,13,5103.46,
27074,23:16:00,23:16:00,1223,14,5984.47,
27074,23:17:00,23:17:00,148067,15,6454.39,
27074,23:18:00,23:18:00,157365,16,6770.2,
27074,23:20:00,23:20:00,143814,17,7364.46,
27074,23:22:00,23:22:00,147046,18,7846.08,
27074,23:23:00,23:23:00,147048,19,8490.13,
27074,23:24:00,23:24:00,147023,20,8967.26,
27074,23:25:00,23:25:00,1340,21,9646.84,
27074,23:27:00,23:27:00,1514,22,10493.98,
27074,23:28:00,23:28:00,1443,23,11226.82,
27074,23:30:00,23:30:00,1453,24,11991.62,
27074,23:32:00,23:32:00,1396,25,12652.26,
27074,23:33:00,23:33:00,126958,26,12961.99,
27074,23:33:00,23:33:00,1395,27,13225.08,
27074,23:35:00,23:35:00,145991,28,13936.42,
27074,23:36:00,23:36:00,145993,29,14352.71,
27074,23:38:00,23:38:00,1476,30,15124.4,
27074,23:39:00,23:39:00,4022,31,15516.65,
27074,23:40:00,23:40:00,4026,32,15982.36,
27074,23:41:00,23:41:00,4029,33,16779.74,
27192,18:21:00,18:21:00,1168,1,0,
27192,18:21:00,18:21:00,1173,2,219.29,
27192,18:24:00,18:24:00,1177,3,766.09,
27192,18:25:00,18:25:00,1175,4,1170.79,
27192,18:26:00,18:26:00,1176,5,1541.38,
27192,18:27:00,18:27:00,129021,6,1728.14,
27192,18:28:00,18:28:00,1211,7,2126.29,
27192,18:29:00,18:29:00,1210,8,2569.4,
27192,18:30:00,18:30:00,1209,9,3054.01,
27192,18:33:00,18:33:00,1140,10,3655.6,
27192,18:34:00,18:34:00,1237,11,4042.62,
27192,18:37:00,18:37:00,1769,12,4679.07,
27192,18:38:00,18:38:00,1983,13,5103.46,
27192,18:41:00,18:41:00,1223,14,5984.47,
27192,18:42:00,18:42:00,148067,15,6454.39,
27192,18:44:00,18:44:00,157365,16,6770.2,
27192,18:47:00,18:47:00,143814,17,7364.46,
27192,18:48:00,18:48:00,147046,18,7846.08,
27192,18:50:00,18:50:00,147048,19,8490.13,
27192,18:52:00,18:52:00,147023,20,8967.26,
27192,18:54:00,18:54:00,1340,21,9646.84,
27192,18:56:00,18:56:00,1514,22,10493.98,
27192,18:58:00,18:58:00,1443,23,11226.82,
27192,19:00:00,19:00:00,1453,24,11991.62,
27192,19:02:00,19:02:00,1396,25,12652.26,
27192,19:03:00,19:03:00,126958,26,12961.99,
27192,19:04:00,19:04:00,1395,27,13225.08,
27192,19:05:00,19:05:00,145991,28,13936.42,
27192,19:06:00,19:06:00,145993,29,14352.71,
27192,19:09:00,19:09:00,1476,30,15124.4,
27192,19:10:00,19:10:00,4022,31,15516.65,
27192,19:11:00,19:11:00,4026,32,15982.36,
27192,19:13:00,19:13:00,4029,33,16779.74,
27193,18:21:00,18:21:00,1168,1,0,
27193,18:21:00,18:21:00,1173,2,219.29,
27193,18:24:00,18:24:00,1177,3,766.09,
27193,18:25:00,18:25:00,1175,4,1170.79,
27193,18:26:00,18:26:00,1176,5,1541.38,
27193,18:27:00,18:27:00,129021,6,1728.14,
27193,18:28:00,18:28:00,1211,7,2126.29,
27193,18:29:00,18:29:00,1210,8,2569.4,
27193,18:30:00,18:30:00,1209,9,3054.01,
27193,18:33:00,18:33:00,1140,10,3655.6,
27193,18:34:00,18:34:00,1237,11,4042.62,
27193,18:37:00,18:37:00,1769,12,4679.07,
27193,18:38:00,18:38:00,1983,13,5103.46,
27193,18:41:00,18:41:00,1223,14,5984.47,
27193,18:42:00,18:42:00,148067,15,6454.39,
27193,18:44:00,18:44:00,157365,16,6770.2,
27193,18:47:00,18:47:00,143814,17,7364.46,
27193,18:48:00,18:48:00,147046,18,7846.08,
27193,18:50:00,18:50:00,147048,19,8490.13,
27193,18:52:00,18:52:00,147023,20,8967.26,
27193,18:54:00,18:54:00,1340,21,9646.84,
27193,18:56:00,18:56:00,1514,22,10493.98,
27193,18:58:00,18:58:00,1443,23,11226.82,
27193,19:00:00,19:00:00,1453,24,11991.62,
27193,19:02:00,19:02:00,1396,25,12652.26,
27193,19:03:00,19:03:00,126958,26,12961.99,
27193,19:04:00,19:04:00,1395,27,13225.08,
27193,19:05:00,19:05:00,145991,28,13936.42,
27193,19:06:00,19:06:00,145993,29,14352.71,
27193,19:09:00,19:09:00,1476,30,15124.4,
27193,19:10:00,19:10:00,4022,31,15516.65,
27193,19:11:00,19:11:00,4026,32,15982.36,
27193,19:13:00,19:13:00,4029,33,16779.74,
27263,05:51:00,05:51:00,1168,1,0,
27263,05:51:00,05:51:00,1173,2,219.29,
27263,05:54:00,05:54:00,1177,3,766.09,
27263,05:55:00,05:55:00,1175,4,1170.79,
27263,05:56:00,05:56:00,1176,5,1541.38,
27263,05:57:00,05:57:00,129021,6,1728.14,
27263,05:58:00,05:58:00,1211,7,2126.29,
27263,05:58:00,05:58:00,1210,8,2569.4,
27263,06:00:00,06:00:00,1209,9,3054.01,
27263,06:02:00,06:02:00,1140,10,3655.6,
27263,06:03:00,06:03:00,1237,11,4042.62,
27263,06:04:00,06:04:00,1769,12,4679.07,
27263,06:05:00,06:05:00,1983,13,5103.46,
27263,06:07:00,06:07:00,1223,14,5984.47,
27263,06:08:00,06:08:00,148067,15,6454.39,
27263,06:09:00,06:09:00,157365,16,6770.2,
27263,06:11:00,06:11:00,143814,17,7364.46,
27263,06:13:00,06:13:00,147046,18,7846.08,
27263,06:14:00,06:14:00,147048,19,8490.13,
27263,06:15:00,06:15:00,147023,20,8967.26,
27263,06:16:00,06:16:00,1340,21,9646.84,
27263,06:17:00,06:17:00,1514,22,10493.98,
27263,06:19:00,06:19:00,1443,23,11226.82,
27263,06:20:00,06:20:00,1453,24,11991.62,
27263,06:22:00,06:22:00,1396,25,12652.26,
27263,06:23:00,06:23:00,126958,26,12961.99,
27263,06:24:00,06:24:00,1395,27,13225.08,
27263,06:26:00,06:26:00,145991,28,13936.42,
27263,06:27:00,06:27:00,145993,29,14352.71,
27263,06:29:00,06:29:00,1476,30,15124.4,
27263,06:30:00,06:30:00,4022,31,15516.65,
27263,06:31:00,06:31:00,4026,32,15982.36,
27263,06:33:00,06:33:00,4029,33,16779.74,
27394,16:29:00,16:29:00,1168,1,0,
27394,16:30:00,16:30:00,1173,2,219.29,
27394,16:32:00,16:32:00,1177,3,766.09,
27394,16:33:00,16:33:00,1175,4,1170.79,
27394,16:34:00,16:34:00,1176,5,1541.38,
27394,16:35:00,16:35:00,129021,6,1728.14,
27394,16:36:00,16:36:00,1211,7,2126.29,
27394,16:37:00,16:37:00,1210,8,2569.4,
27394,16:39:00,16:39:00,1209,9,3054.01,
27394,16:41:00,16:41:00,1140,10,3655.6,
27394,16:42:00,16:42:00,1237,11,4042.62,
27394,16:44:00,16:44:00,1769,12,4679.07,
27394,16:45:00,16:45:00,1983,13,5103.46,
27394,16:48:00,16:48:00,1223,14,5984.47,
27394,16:49:00,16:49:00,148067,15,6454.39,
27394,16:50:00,16:50:00,157365,16,6770.2,
27394,16:53:00,16:53:00,143814,17,7364.46,
27394,16:55:00,16:55:00,147046,18,7846.08,
27394,16:57:00,16:57:00,147048,19,8490.13,
27394,16:58:00,16:58:00,147023,20,8967.26,
27394,17:00:00,17:00:00,1340,21,9646.84,
27394,17:02:00,17:02:00,1514,22,10493.98,
27394,17:04:00,17:04:00,1443,23,11226.82,
27394,17:06:00,17:06:00,1453,24,11991.62,
27394,17:08:00,17:08:00,1396,25,12652.26,
27394,17:09:00,17:09:00,126958,26,12961.99,
27394,17:10:00,17:10:00,1395,27,13225.08,
27394,17:12:00,17:12:00,145991,28,13936.42,
27394,17:13:00,17:13:00,145993,29,14352.71,
27394,17:16:00,17:16:00,1476,30,15124.4,
27394,17:17:00,17:17:00,4022,31,15516.65,
27394,17:18:00,17:18:00,4026,32,15982.36,
27394,17:20:00,17:20:00,4029,33,16779.74,
27482,14:49:00,14:49:00,1168,1,0,
27482,14:50:00,14:50:00,1173,2,219.29,
27482,14:52:00,14:52:00,1177,3,766.09,
27482,14:53:00,14:53:00,1175,4,1170.79,
27482,14:54:00,14:54:00,1176,5,1541.38,
27482,14:55:00,14:55:00,129021,6,1728.14,
27482,14:56:00,14:56:00,1211,7,2126.29,
27482,14:57:00,14:57:00,1210,8,2569.4,
27482,14:59:00,14:59:00,1209,9,3054.01,
27482,15:01:00,15:01:00,1140,10,3655.6,
27482,15:02:00,15:02:00,1237,11,4042.62,
27482,15:04:00,15:04:00,1769,12,4679.07,
27482,15:05:00,15:05:00,1983,13,5103.46,
27482,15:08:00,15:08:00,1223,14,5984.47,
27482,15:09:00,15:09:00,148067,15,6454.39,
27482,15:10:00,15:10:00,157365,16,6770.2,
27482,15:13:00,15:13:00,143814,17,7364.46,
27482,15:15:00,15:15:00,147046,18,7846.08,
27482,15:17:00,15:17:00,147048,19,8490.13,
27482,15:18:00,15:18:00,147023,20,8967.26,
27482,15:20:00,15:20:00,1340,21,9646.84,
27482,15:22:00,15:22:00,1514,22,10493.98,
27482,15:24:00,15:24:00,1443,23,11226.82,
27482,15:26:00,15:26:00,1453,24,11991.62,
27482,15:28:00,15:28:00,1396,25,12652.26,
27482,15:29:00,15:29:00,126958,26,12961.99,
27482,15:30:00,15:30:00,1395,27,13225.08,
27482,15:32:00,15:32:00,145991,28,13936.42,
27482,15:33:00,15:33:00,145993,29,14352.71,
27482,15:36:00,15:36:00,1476,30,15124.4,
27482,15:37:00,15:37:00,4022,31,15516.65,
27482,15:38:00,15:38:00,4026,32,15982.36,
27482,15:40:00,15:40:00,4029,33,16779.74,
27535,12:17:00,12:17:00,1168,1,0,
27535,12:18:00,12:18:00,1173,2,219.29,
27535,12:20:00,12:20:00,1177,3,766.09,
27535,12:21:00,12:21:00,1175,4,1170.79,
27535,12:22:00,12:22:00,1176,5,1541.38,
27535,12:23:00,12:23:00,129021,6,1728.14,
27535,12:24:00,12:24:00,1211,7,2126.29,
27535,12:25:00,12:25:00,1210,8,2569.4,
27535,12:27:00,12:27:00,1209,9,3054.01,
27535,12:29:00,12:29:00,1140,10,3655.6,
27535,12:30:00,12:30:00,1237,11,4042.62,
27535,12:32:00,12:32:00,1769,12,4679.07,
27535,12:33:00,12:33:00,1983,13,5103.46,
27535,12:36:00,12:36:00,1223,14,5984.47,
27535,12:37:00,12:37:00,148067,15,6454.39,
27535,12:38:00,12:38:00,157365,16,6770.2,
27535,12:41:00,12:41:00,143814,17,7364.46,
27535,12:43:00,12:43:00,147046,18,7846.08,
27535,12:45:00,12:45:00,147048,19,8490.13,
27535,12:46:00,12:46:00,147023,20,8967.26,
27535,12:48:00,12:48:00,1340,21,9646.84,
27535,12:50:00,12:50:00,1514,22,10493.98,
27535,12:52:00,12:52:00,1443,23,11226.82,
27535,12:54:00,12:54:00,1453,24,11991.62,
27535,12:56:00,12:56:00,1396,25,12652.26,
27535,12:57:00,12:57:00,126958,26,12961.99,
27535,12:58:00,12:58:00,1395,27,13225.08,
27535,13:00:00,13:00:00,145991,28,13936.42,
27535,13:01:00,13:01:00,145993,29,14352.71,
27535,13:04:00,13:04:00,1476,30,15124.4,
27535,13:05:00,13:05:00,4022,31,15516.65,
27535,13:06:00,13:06:00,4026,32,15982.36,
27535,13:08:00,13:08:00,4029,33,16779.74,
27652,16:29:00,16:29:00,1168,1,0,
27652,16:30:00,16:30:00,1173,2,219.29,
27652,16:32:00,16:32:00,1177,3,766.09,
27652,16:33:00,16:33:00,1175,4,1170.79,
27652,16:34:00,16:34:00,1176,5,1541.38,
27652,16:35:00,16:35:00,129021,6,1728.14,
27652,16:36:00,16:36:00,1211,7,2126.29,
27652,16:37:00,16:37:00,1210,8,2569.4,
27652,16:39:00,16:39:00,1209,9,3054.01,
27652,16:41:00,16:41:00,1140,10,3655.6,
27652,16:42:00,16:42:00,1237,11,4042.62,
27652,16:44:00,16:44:00,1769,12,4679.07,
27652,16:45:00,16:45:00,1983,13,5103.46,
27652,16:48:00,16:48:00,1223,14,5984.47,
27652,16:49:00,16:49:00,148067,15,6454.39,
27652,16:50:00,16:50:00,157365,16,6770.2,
27652,16:53:00,16:53:00,143814,17,7364.46,
27652,16:55:00,16:55:00,147046,18,7846.08,
27652,16:57:00,16:57:00,147048,19,8490.13,
27652,16:58:00,16:58:00,147023,20,8967.26,
27652,17:00:00,17:00:00,1340,21,9646.84,
27652,17:02:00,17:02:00,1514,22,10493.98,
27652,17:04:00,17:04:00,1443,23,11226.82,
27652,17:06:00,17:06:00,1453,24,11991.62,
27652,17:08:00,17:08:00,1396,25,12652.26,
27652,17:09:00,17:09:00,126958,26,12961.99,
27652,17:10:00,17:10:00,1395,27,13225.08,
27652,17:12:00,17:12:00,145991,28,13936.42,
27652,17:13:00,17:13:00,145993,29,14352.71,
27652,17:16:00,17:16:00,1476,30,15124.4,
27652,17:17:00,17:17:00,4022,31,15516.65,
27652,17:18:00,17:18:00,4026,32,15982.36,
27652,17:20:00,17:20:00,4029,33,16779.74,
27720,14:27:00,14:27:00,1168,1,0,
27720,14:27:00,14:27:00,1173,2,219.29,
27720,14:30:00,14:30:00,1177,3,766.09,
27720,14:31:00,14:31:00,1175,4,1170.79,
27720,14:32:00,14:32:00,1176,5,1541.38,
27720,14:33:00,14:33:00,129021,6,1728.14,
27720,14:34:00,14:34:00,1211,7,2126.29,
27720,14:35:00,14:35:00,1210,8,2569.4,
27720,14:36:00,14:36:00,1209,9,3054.01,
27720,14:39:00,14:39:00,1140,10,3655.6,
27720,14:40:00,14:40:00,1237,11,4042.62,
27720,14:42:00,14:42:00,1769,12,4679.07,
27720,14:43:00,14:43:00,1983,13,5103.46,
27720,14:46:00,14:46:00,1223,14,5984.47,
27720,14:47:00,14:47:00,148067,15,6454.39,
27720,14:48:00,14:48:00,157365,16,6770.2,
27720,14:51:00,14:51:00,143814,17,7364.46,
27720,14:53:00,14:53:00,147046,18,7846.08,
27720,14:54:00,14:54:00,147048,19,8490.13,
27720,14:56:00,14:56:00,147023,20,8967.26,
27720,14:58:00,14:58:00,1340,21,9646.84,
27720,15:00:00,15:00:00,1514,22,10493.98,
27720,15:02:00,15:02:00,1443,23,11226.82,
27720,15:04:00,15:04:00,1453,24,11991.62,
27720,15:06:00,15:06:00,1396,25,12652.26,
27720,15:07:00,15:07:00,126958,26,12961.99,
27720,15:08:00,15:08:00,1395,27,13225.08,
27720,15:10:00,15:10:00,145991,28,13936.42,
27720,15:11:00,15:11:00,145993,29,14352.71,
27720,15:14:00,15:14:00,1476,30,15124.4,
27720,15:15:00,15:15:00,4022,31,15516.65,
27720,15:16:00,15:16:00,4026,32,15982.36,
27720,15:19:00,15:19:00,4029,33,16779.74,
27900,06:57:00,06:57:00,1168,1,0,
27900,06:57:00,06:57:00,1173,2,219.29,
27900,06:59:00,06:59:00,1177,3,766.09,
27900,07:00:00,07:00:00,1175,4,1170.79,
27900,07:01:00,07:01:00,1176,5,1541.38,
27900,07:02:00,07:02:00,129021,6,1728.14,
27900,07:03:00,07:03:00,1211,7,2126.29,
27900,07:04:00,07:04:00,1210,8,2569.4,
27900,07:05:00,07:05:00,1209,9,3054.01,
27900,07:07:00,07:07:00,1140,10,3655.6,
27900,07:08:00,07:08:00,1237,11,4042.62,
27900,07:10:00,07:10:00,1769,12,4679.07,
27900,07:11:00,07:11:00,1983,13,5103.46,
27900,07:13:00,07:13:00,1223,14,5984.47,
27900,07:14:00,07:14:00,148067,15,6454.39,
27900,07:15:00,07:15:00,157365,16,6770.2,
27900,07:17:00,07:17:00,143814,17,7364.46,
27900,07:18:00,07:18:00,147046,18,7846.08,
27900,07:19:00,07:19:00,147048,19,8490.13,
27900,07:21:00,07:21:00,147023,20,8967.26,
27900,07:22:00,07:22:00,1340,21,9646.84,
27900,07:23:00,07:23:00,1514,22,10493.98,
27900,07:25:00,07:25:00,1443,23,11226.82,
27900,07:26:00,07:26:00,1453,24,11991.62,
27900,07:28:00,07:28:00,1396,25,12652.26,
27900,07:29:00,07:29:00,126958,26,12961.99,
27900,07:30:00,07:30:00,1395,27,13225.08,
27900,07:32:00,07:32:00,145991,28,13936.42,
27900,07:33:00,07:33:00,145993,29,14352.71,
27900,07:35:00,07:35:00,1476,30,15124.4,
27900,07:36:00,07:36:00,4022,31,15516.65,
27900,07:37:00,07:37:00,4026,32,15982.36,
27900,07:39:00,07:39:00,4029,33,16779.74,
28482,10:27:00,10:27:00,1168,1,0,
28482,10:27:00,10:27:00,1173,2,219.29,
28482,10:29:00,10:29:00,1177,3,766.09,
28482,10:30:00,10:30:00,1175,4,1170.79,
28482,10:31:00,10:31:00,1176,5,1541.38,
28482,10:32:00,10:32:00,129021,6,1728.14,
28482,10:34:00,10:34:00,1211,7,2126.29,
28482,10:35:00,10:35:00,1210,8,2569.4,
28482,10:36:00,10:36:00,1209,9,3054.01,
28482,10:38:00,10:38:00,1140,10,3655.6,
28482,10:40:00,10:40:00,1237,11,4042.62,
28482,10:42:00,10:42:00,1769,12,4679.07,
28482,10:43:00,10:43:00,1983,13,5103.46,
28482,10:45:00,10:45:00,1223,14,5984.47,
28482,10:47:00,10:47:00,148067,15,6454.39,
28482,10:48:00,10:48:00,157365,16,6770.2,
28482,10:51:00,10:51:00,143814,17,7364.46,
28482,10:53:00,10:53:00,147046,18,7846.08,
28482,10:54:00,10:54:00,147048,19,8490.13,
28482,10:56:00,10:56:00,147023,20,8967.26,
28482,10:58:00,10:58:00,1340,21,9646.84,
28482,10:59:00,10:59:00,1514,22,10493.98,
28482,11:01:00,11:01:00,1443,23,11226.82,
28482,11:03:00,11:03:00,1453,24,11991.62,
28482,11:05:00,11:05:00,1396,25,12652.26,
28482,11:06:00,11:06:00,126958,26,12961.99,
28482,11:07:00,11:07:00,1395,27,13225.08,
28482,11:09:00,11:09:00,145991,28,13936.42,
28482,11:11:00,11:11:00,145993,29,14352.71,
28482,11:13:00,11:13:00,1476,30,15124.4,
28482,11:14:00,11:14:00,4022,31,15516.65,
28482,11:16:00,11:16:00,4026,32,15982.36,
28482,11:18:00,11:18:00,4029,33,16779.74,
28540,09:00:00,09:00:00,1168,1,0,
28540,09:00:00,09:00:00,1173,2,219.29,
28540,09:02:00,09:02:00,1177,3,766.09,
28540,09:03:00,09:03:00,1175,4,1170.79,
28540,09:04:00,09:04:00,1176,5,1541.38,
28540,09:05:00,09:05:00,129021,6,1728.14,
28540,09:06:00,09:06:00,1211,7,2126.29,
28540,09:07:00,09:07:00,1210,8,2569.4,
28540,09:08:00,09:08:00,1209,9,3054.01,
28540,09:10:00,09:10:00,1140,10,3655.6,
28540,09:11:00,09:11:00,1237,11,4042.62,
28540,09:14:00,09:14:00,1769,12,4679.07,
28540,09:15:00,09:15:00,1983,13,5103.46,
28540,09:17:00,09:17:00,1223,14,5984.47,
28540,09:19:00,09:19:00,148067,15,6454.39,
28540,09:20:00,09:20:00,157365,16,6770.2,
28540,09:23:00,09:23:00,143814,17,7364.46,
28540,09:25:00,09:25:00,147046,18,7846.08,
28540,09:26:00,09:26:00,147048,19,8490.13,
28540,09:27:00,09:27:00,147023,20,8967.26,
28540,09:29:00,09:29:00,1340,21,9646.84,
28540,09:31:00,09:31:00,1514,22,10493.98,
28540,09:33:00,09:33:00,1443,23,11226.82,
28540,09:35:00,09:35:00,1453,24,11991.62,
28540,09:37:00,09:37:00,1396,25,12652.26,
28540,09:38:00,09:38:00,126958,26,12961.99,
28540,09:39:00,09:39:00,1395,27,13225.08,
28540,09:41:00,09:41:00,145991,28,13936.42,
28540,09:42:00,09:42:00,145993,29,14352.71,
28540,09:44:00,09:44:00,1476,30,15124.4,
28540,09:45:00,09:45:00,4022,31,15516.65,
28540,09:47:00,09:47:00,4026,32,15982.36,
28540,09:49:00,09:49:00,4029,33,16779.74,
28601,17:53:00,17:53:00,1168,1,0,
28601,17:54:00,17:54:00,1173,2,219.29,
28601,17:56:00,17:56:00,1177,3,766.09,
28601,17:57:00,17:57:00,1175,4,1170.79,
28601,17:58:00,17:58:00,1176,5,1541.38,
28601,17:59:00,17:59:00,129021,6,1728.14,
28601,18:00:00,18:00:00,1211,7,2126.29,
28601,18:01:00,18:01:00,1210,8,2569.4,
28601,18:03:00,18:03:00,1209,9,3054.01,
28601,18:05:00,18:05:00,1140,10,3655.6,
28601,18:06:00,18:06:00,1237,11,4042.62,
28601,18:08:00,18:08:00,1769,12,4679.07,
28601,18:09:00,18:09:00,1983,13,5103.46,
28601,18:12:00,18:12:00,1223,14,5984.47,
28601,18:13:00,18:13:00,148067,15,6454.39,
28601,18:14:00,18:14:00,157365,16,6770.2,
28601,18:17:00,18:17:00,143814,17,7364.46,
28601,18:19:00,18:19:00,147046,18,7846.08,
28601,18:21:00,18:21:00,147048,19,8490.13,
28601,18:22:00,18:22:00,147023,20,8967.26,
28601,18:24:00,18:24:00,1340,21,9646.84,
28601,18:26:00,18:26:00,1514,22,10493.98,
28601,18:28:00,18:28:00,1443,23,11226.82,
28601,18:30:00,18:30:00,1453,24,11991.62,
28601,18:32:00,18:32:00,1396,25,12652.26,
28601,18:33:00,18:33:00,126958,26,12961.99,
28601,18:34:00,18:34:00,1395,27,13225.08,
28601,18:36:00,18:36:00,145991,28,13936.42,
28601,18:37:00,18:37:00,145993,29,14352.71,
28601,18:40:00,18:40:00,1476,30,15124.4,
28601,18:41:00,18:41:00,4022,31,15516.65,
28601,18:42:00,18:42:00,4026,32,15982.36,
28601,18:44:00,18:44:00,4029,33,16779.74,
28717,18:59:00,18:59:00,1168,1,0,
28717,18:59:00,18:59:00,1173,2,219.29,
28717,19:01:00,19:01:00,1177,3,766.09,
28717,19:02:00,19:02:00,1175,4,1170.79,
28717,19:03:00,19:03:00,1176,5,1541.38,
28717,19:04:00,19:04:00,129021,6,1728.14,
28717,19:05:00,19:05:00,1211,7,2126.29,
28717,19:06:00,19:06:00,1210,8,2569.4,
28717,19:08:00,19:08:00,1209,9,3054.01,
28717,19:10:00,19:10:00,1140,10,3655.6,
28717,19:11:00,19:11:00,1237,11,4042.62,
28717,19:13:00,19:13:00,1769,12,4679.07,
28717,19:14:00,19:14:00,1983,13,5103.46,
28717,19:16:00,19:16:00,1223,14,5984.47,
28717,19:17:00,19:17:00,148067,15,6454.39,
28717,19:18:00,19:18:00,157365,16,6770.2,
28717,19:21:00,19:21:00,143814,17,7364.46,
28717,19:23:00,19:23:00,147046,18,7846.08,
28717,19:24:00,19:24:00,147048,19,8490.13,
28717,19:25:00,19:25:00,147023,20,8967.26,
28717,19:27:00,19:27:00,1340,21,9646.84,
28717,19:29:00,19:29:00,1514,22,10493.98,
28717,19:31:00,19:31:00,1443,23,11226.82,
28717,19:33:00,19:33:00,1453,24,11991.62,
28717,19:35:00,19:35:00,1396,25,12652.26,
28717,19:36:00,19:36:00,126958,26,12961.99,
28717,19:37:00,19:37:00,1395,27,13225.08,
28717,19:38:00,19:38:00,145991,28,13936.42,
28717,19:39:00,19:39:00,145993,29,14352.71,
28717,19:41:00,19:41:00,1476,30,15124.4,
28717,19:42:00,19:42:00,4022,31,15516.65,
28717,19:43:00,19:43:00,4026,32,15982.36,
28717,19:45:00,19:45:00,4029,33,16779.74,
29353,09:42:00,09:42:00,1168,1,0,
29353,09:42:00,09:42:00,1173,2,219.29,
29353,09:44:00,09:44:00,1177,3,766.09,
29353,09:45:00,09:45:00,1175,4,1170.79,
29353,09:47:00,09:47:00,1176,5,1541.38,
29353,09:47:00,09:47:00,129021,6,1728.14,
29353,09:49:00,09:49:00,1211,7,2126.29,
29353,09:50:00,09:50:00,1210,8,2569.4,
29353,09:51:00,09:51:00,1209,9,3054.01,
29353,09:53:00,09:53:00,1140,10,3655.6,
29353,09:54:00,09:54:00,1237,11,4042.62,
29353,09:57:00,09:57:00,1769,12,4679.07,
29353,09:58:00,09:58:00,1983,13,5103.46,
29353,10:00:00,10:00:00,1223,14,5984.47,
29353,10:02:00,10:02:00,148067,15,6454.39,
29353,10:03:00,10:03:00,157365,16,6770.2,
29353,10:06:00,10:06:00,143814,17,7364.46,
29353,10:08:00,10:08:00,147046,18,7846.08,
29353,10:09:00,10:09:00,147048,19,8490.13,
29353,10:10:00,10:10:00,147023,20,8967.26,
29353,10:12:00,10:12:00,1340,21,9646.84,
29353,10:14:00,10:14:00,1514,22,10493.98,
29353,10:16:00,10:16:00,1443,23,11226.82,
29353,10:18:00,10:18:00,1453,24,11991.62,
29353,10:20:00,10:20:00,1396,25,12652.26,
29353,10:21:00,10:21:00,126958,26,12961.99,
29353,10:22:00,10:22:00,1395,27,13225.08,
29353,10:24:00,10:24:00,145991,28,13936.42,
29353,10:25:00,10:25:00,145993,29,14352.71,
29353,10:27:00,10:27:00,1476,30,15124.4,
29353,10:28:00,10:28:00,4022,31,15516.65,
29353,10:30:00,10:30:00,4026,32,15982.36,
29353,10:32:00,10:32:00,4029,33,16779.74,
29872,18:59:00,18:59:00,1168,1,0,
29872,18:59:00,18:59:00,1173,2,219.29,
29872,19:01:00,19:01:00,1177,3,766.09,
29872,19:02:00,19:02:00,1175,4,1170.79,
29872,19:03:00,19:03:00,1176,5,1541.38,
29872,19:04:00,19:04:00,129021,6,1728.14,
29872,19:05:00,19:05:00,1211,7,2126.29,
29872,19:06:00,19:06:00,1210,8,2569.4,
29872,19:08:00,19:08:00,1209,9,3054.01,
29872,19:10:00,19:10:00,1140,10,3655.6,
29872,19:11:00,19:11:00,1237,11,4042.62,
29872,19:13:00,19:13:00,1769,12,4679.07,
29872,19:14:00,19:14:00,1983,13,5103.46,
29872,19:16:00,19:16:00,1223,14,5984.47,
29872,19:17:00,19:17:00,148067,15,6454.39,
29872,19:18:00,19:18:00,157365,16,6770.2,
29872,19:21:00,19:21:00,143814,17,7364.46,
29872,19:23:00,19:23:00,147046,18,7846.08,
29872,19:24:00,19:24:00,147048,19,8490.13,
29872,19:25:00,19:25:00,147023,20,8967.26,
29872,19:27:00,19:27:00,1340,21,9646.84,
29872,19:29:00,19:29:00,1514,22,10493.98,
29872,19:31:00,19:31:00,1443,23,11226.82,
29872,19:33:00,19:33:00,1453,24,11991.62,
29872,19:35:00,19:35:00,1396,25,12652.26,
29872,19:36:00,19:36:00,126958,26,12961.99,
29872,19:37:00,19:37:00,1395,27,13225.08,
29872,19:38:00,19:38:00,145991,28,13936.42,
29872,19:39:00,19:39:00,145993,29,14352.71,
29872,19:41:00,19:41:00,1476,30,15124.4,
29872,19:42:00,19:42:00,4022,31,15516.65,
29872,19:43:00,19:43:00,4026,32,15982.36,
29872,19:45:00,19:45:00,4029,33,16779.74,
29938,17:11:00,17:11:00,1168,1,0,
29938,17:12:00,17:12:00,1173,2,219.29,
29938,17:14:00,17:14:00,1177,3,766.09,
29938,17:15:00,17:15:00,1175,4,1170.79,
29938,17:16:00,17:16:00,1176,5,1541.38,
29938,17:17:00,17:17:00,129021,6,1728.14,
29938,17:18:00,17:18:00,1211,7,2126.29,
29938,17:19:00,17:19:00,1210,8,2569.4,
29938,17:21:00,17:21:00,1209,9,3054.01,
29938,17:23:00,17:23:00,1140,10,3655.6,
29938,17:24:00,17:24:00,1237,11,4042.62,
29938,17:26:00,17:26:00,1769,12,4679.07,
29938,17:27:00,17:27:00,1983,13,5103.46,
29938,17:30:00,17:30:00,1223,14,5984.47,
29938,17:31:00,17:31:00,148067,15,6454.39,
29938,17:32:00,17:32:00,157365,16,6770.2,
29938,17:35:00,17:35:00,143814,17,7364.46,
29938,17:37:00,17:37:00,147046,18,7846.08,
29938,17:39:00,17:39:00,147048,19,8490.13,
29938,17:40:00,17:40:00,147023,20,8967.26,
29938,17:42:00,17:42:00,1340,21,9646.84,
29938,17:44:00,17:44:00,1514,22,10493.98,
29938,17:46:00,17:46:00,1443,23,11226.82,
29938,17:48:00,17:48:00,1453,24,11991.62,
29938,17:50:00,17:50:00,1396,25,12652.26,
29938,17:51:00,17:51:00,126958,26,12961.99,
29938,17:52:00,17:52:00,1395,27,13225.08,
29938,17:54:00,17:54:00,145991,28,13936.42,
29938,17:55:00,17:55:00,145993,29,14352.71,
29938,17:58:00,17:58:00,1476,30,15124.4,
29938,17:59:00,17:59:00,4022,31,15516.65,
29938,18:00:00,18:00:00,4026,32,15982.36,
29938,18:02:00,18:02:00,4029,33,16779.74,
29939,14:25:00,14:25:00,1168,1,0,
29939,14:26:00,14:26:00,1173,2,219.29,
29939,14:28:00,14:28:00,1177,3,766.09,
29939,14:29:00,14:29:00,1175,4,1170.79,
29939,14:30:00,14:30:00,1176,5,1541.38,
29939,14:31:00,14:31:00,129021,6,1728.14,
29939,14:32:00,14:32:00,1211,7,2126.29,
29939,14:33:00,14:33:00,1210,8,2569.4,
29939,14:35:00,14:35:00,1209,9,3054.01,
29939,14:37:00,14:37:00,1140,10,3655.6,
29939,14:38:00,14:38:00,1237,11,4042.62,
29939,14:40:00,14:40:00,1769,12,4679.07,
29939,14:41:00,14:41:00,1983,13,5103.46,
29939,14:44:00,14:44:00,1223,14,5984.47,
29939,14:45:00,14:45:00,148067,15,6454.39,
29939,14:46:00,14:46:00,157365,16,6770.2,
29939,14:49:00,14:49:00,143814,17,7364.46,
29939,14:51:00,14:51:00,147046,18,7846.08,
29939,14:53:00,14:53:00,147048,19,8490.13,
29939,14:54:00,14:54:00,147023,20,8967.26,
29939,14:56:00,14:56:00,1340,21,9646.84,
29939,14:58:00,14:58:00,1514,22,10493.98,
29939,15:00:00,15:00:00,1443,23,11226.82,
29939,15:02:00,15:02:00,1453,24,11991.62,
29939,15:04:00,15:04:00,1396,25,12652.26,
29939,15:05:00,15:05:00,126958,26,12961.99,
29939,15:06:00,15:06:00,1395,27,13225.08,
29939,15:08:00,15:08:00,145991,28,13936.42,
29939,15:09:00,15:09:00,145993,29,14352.71,
29939,15:12:00,15:12:00,1476,30,15124.4,
29939,15:13:00,15:13:00,4022,31,15516.65,
29939,15:14:00,15:14:00,4026,32,15982.36,
29939,15:16:00,15:16:00,4029,33,16779.74,
30079,16:13:00,16:13:00,1168,1,0,
30079,16:13:00,16:13:00,1173,2,219.29,
30079,16:16:00,16:16:00,1177,3,766.09,
30079,16:17:00,16:17:00,1175,4,1170.79,
30079,16:18:00,16:18:00,1176,5,1541.38,
30079,16:19:00,16:19:00,129021,6,1728.14,
30079,16:20:00,16:20:00,1211,7,2126.29,
30079,16:21:00,16:21:00,1210,8,2569.4,
30079,16:22:00,16:22:00,1209,9,3054.01,
30079,16:25:00,16:25:00,1140,10,3655.6,
30079,16:27:00,16:27:00,1237,11,4042.62,
30079,16:29:00,16:29:00,1769,12,4679.07,
30079,16:30:00,16:30:00,1983,13,5103.46,
30079,16:33:00,16:33:00,1223,14,5984.47,
30079,16:35:00,16:35:00,148067,15,6454.39,
30079,16:37:00,16:37:00,157365,16,6770.2,
30079,16:40:00,16:40:00,143814,17,7364.46,
30079,16:42:00,16:42:00,147046,18,7846.08,
30079,16:43:00,16:43:00,147048,19,8490.13,
30079,16:45:00,16:45:00,147023,20,8967.26,
30079,16:47:00,16:47:00,1340,21,9646.84,
30079,16:49:00,16:49:00,1514,22,10493.98,
30079,16:51:00,16:51:00,1443,23,11226.82,
30079,16:53:00,16:53:00,1453,24,11991.62,
30079,16:55:00,16:55:00,1396,25,12652.26,
30079,16:56:00,16:56:00,126958,26,12961.99,
30079,16:57:00,16:57:00,1395,27,13225.08,
30079,16:59:00,16:59:00,145991,28,13936.42,
30079,17:00:00,17:00:00,145993,29,14352.71,
30079,17:03:00,17:03:00,1476,30,15124.4,
30079,17:04:00,17:04:00,4022,31,15516.65,
30079,17:05:00,17:05:00,4026,32,15982.36,
30079,17:08:00,17:08:00,4029,33,16779.74,
30080,16:13:00,16:13:00,1168,1,0,
30080,16:13:00,16:13:00,1173,2,219.29,
30080,16:16:00,16:16:00,1177,3,766.09,
30080,16:17:00,16:17:00,1175,4,1170.79,
30080,16:18:00,16:18:00,1176,5,1541.38,
30080,16:19:00,16:19:00,129021,6,1728.14,
30080,16:20:00,16:20:00,1211,7,2126.29,
30080,16:21:00,16:21:00,1210,8,2569.4,
30080,16:22:00,16:22:00,1209,9,3054.01,
30080,16:25:00,16:25:00,1140,10,3655.6,
30080,16:27:00,16:27:00,1237,11,4042.62,
30080,16:29:00,16:29:00,1769,12,4679.07,
30080,16:30:00,16:30:00,1983,13,5103.46,
30080,16:33:00,16:33:00,1223,14,5984.47,
30080,16:35:00,16:35:00,148067,15,6454.39,
30080,16:37:00,16:37:00,157365,16,6770.2,
30080,16:40:00,16:40:00,143814,17,7364.46,
30080,16:42:00,16:42:00,147046,18,7846.08,
30080,16:43:00,16:43:00,147048,19,8490.13,
30080,16:45:00,16:45:00,147023,20,8967.26,
30080,16:47:00,16:47:00,1340,21,9646.84,
30080,16:49:00,16:49:00,1514,22,10493.98,
30080,16:51:00,16:51:00,1443,23,11226.82,
30080,16:53:00,16:53:00,1453,24,11991.62,
30080,16:55:00,16:55:00,1396,25,12652.26,
30080,16:56:00,16:56:00,126958,26,12961.99,
30080,16:57:00,16:57:00,1395,27,13225.08,
30080,16:59:00,16:59:00,145991,28,13936.42,
30080,17:00:00,17:00:00,145993,29,14352.71,
30080,17:03:00,17:03:00,1476,30,15124.4,
30080,17:04:00,17:04:00,4022,31,15516.65,
30080,17:05:00,17:05:00,4026,32,15982.36,
30080,17:08:00,17:08:00,4029,33,16779.74,
30762,12:59:00,12:59:00,1168,1,0,
30762,13:00:00,13:00:00,1173,2,219.29,
30762,13:02:00,13:02:00,1177,3,766.09,
30762,13:03:00,13:03:00,1175,4,1170.79,
30762,13:04:00,13:04:00,1176,5,1541.38,
30762,13:05:00,13:05:00,129021,6,1728.14,
30762,13:06:00,13:06:00,1211,7,2126.29,
30762,13:07:00,13:07:00,1210,8,2569.4,
30762,13:09:00,13:09:00,1209,9,3054.01,
30762,13:11:00,13:11:00,1140,10,3655.6,
30762,13:12:00,13:12:00,1237,11,4042.62,
30762,13:14:00,13:14:00,1769,12,4679.07,
30762,13:15:00,13:15:00,1983,13,5103.46,
30762,13:18:00,13:18:00,1223,14,5984.47,
30762,13:19:00,13:19:00,148067,15,6454.39,
30762,13:20:00,13:20:00,157365,16,6770.2,
30762,13:23:00,13:23:00,143814,17,7364.46,
30762,13:25:00,13:25:00,147046,18,7846.08,
30762,13:27:00,13:27:00,147048,19,8490.13,
30762,13:28:00,13:28:00,147023,20,8967.26,
30762,13:30:00,13:30:00,1340,21,9646.84,
30762,13:32:00,13:32:00,1514,22,10493.98,
30762,13:34:00,13:34:00,1443,23,11226.82,
30762,13:36:00,13:36:00,1453,24,11991.62,
30762,13:38:00,13:38:00,1396,25,12652.26,
30762,13:39:00,13:39:00,126958,26,12961.99,
30762,13:40:00,13:40:00,1395,27,13225.08,
30762,13:42:00,13:42:00,145991,28,13936.42,
30762,13:43:00,13:43:00,145993,29,14352.71,
30762,13:46:00,13:46:00,1476,30,15124.4,
30762,13:47:00,13:47:00,4022,31,15516.65,
30762,13:48:00,13:48:00,4026,32,15982.36,
30762,13:50:00,13:50:00,4029,33,16779.74,
30899,10:04:00,10:04:00,1168,1,0,
30899,10:04:00,10:04:00,1173,2,219.29,
30899,10:06:00,10:06:00,1177,3,766.09,
30899,10:07:00,10:07:00,1175,4,1170.79,
30899,10:09:00,10:09:00,1176,5,1541.38,
30899,10:09:00,10:09:00,129021,6,1728.14,
30899,10:11:00,10:11:00,1211,7,2126.29,
30899,10:12:00,10:12:00,1210,8,2569.4,
30899,10:13:00,10:13:00,1209,9,3054.01,
30899,10:15:00,10:15:00,1140,10,3655.6,
30899,10:16:00,10:16:00,1237,11,4042.62,
30899,10:19:00,10:19:00,1769,12,4679.07,
30899,10:20:00,10:20:00,1983,13,5103.46,
30899,10:22:00,10:22:00,1223,14,5984.47,
30899,10:24:00,10:24:00,148067,15,6454.39,
30899,10:25:00,10:25:00,157365,16,6770.2,
30899,10:28:00,10:28:00,143814,17,7364.46,
30899,10:30:00,10:30:00,147046,18,7846.08,
30899,10:31:00,10:31:00,147048,19,8490.13,
30899,10:32:00,10:32:00,147023,20,8967.26,
30899,10:34:00,10:34:00,1340,21,9646.84,
30899,10:36:00,10:36:00,1514,22,10493.98,
30899,10:38:00,10:38:00,1443,23,11226.82,
30899,10:40:00,10:40:00,1453,24,11991.62,
30899,10:42:00,10:42:00,1396,25,12652.26,
30899,10:43:00,10:43:00,126958,26,12961.99,
30899,10:44:00,10:44:00,1395,27,13225.08,
30899,10:46:00,10:46:00,145991,28,13936.42,
30899,10:47:00,10:47:00,145993,29,14352.71,
30899,10:50:00,10:50:00,1476,30,15124.4,
30899,10:51:00,10:51:00,4022,31,15516.65,
30899,10:52:00,10:52:00,4026,32,15982.36,
30899,10:54:00,10:54:00,4029,33,16779.74,
31069,06:28:00,06:28:00,1168,1,0,
31069,06:28:00,06:28:00,1173,2,219.29,
31069,06:30:00,06:30:00,1177,3,766.09,
31069,06:31:00,06:31:00,1175,4,1170.79,
31069,06:32:00,06:32:00,1176,5,1541.38,
31069,06:33:00,06:33:00,129021,6,1728.14,
31069,06:34:00,06:34:00,1211,7,2126.29,
31069,06:35:00,06:35:00,1210,8,2569.4,
31069,06:36:00,06:36:00,1209,9,3054.01,
31069,06:38:00,06:38:00,1140,10,3655.6,
31069,06:39:00,06:39:00,1237,11,4042.62,
31069,06:41:00,06:41:00,1769,12,4679.07,
31069,06:42:00,06:42:00,1983,13,5103.46,
31069,06:44:00,06:44:00,1223,14,5984.47,
31069,06:45:00,06:45:00,148067,15,6454.39,
31069,06:46:00,06:46:00,157365,16,6770.2,
31069,06:48:00,06:48:00,143814,17,7364.46,
31069,06:49:00,06:49:00,147046,18,7846.08,
31069,06:50:00,06:50:00,147048,19,8490.13,
31069,06:52:00,06:52:00,147023,20,8967.26,
31069,06:53:00,06:53:00,1340,21,9646.84,
31069,06:54:00,06:54:00,1514,22,10493.98,
31069,06:56:00,06:56:00,1443,23,11226.82,
31069,06:57:00,06:57:00,1453,24,11991.62,
31069,06:59:00,06:59:00,1396,25,12652.26,
31069,07:00:00,07:00:00,126958,26,12961.99,
31069,07:01:00,07:01:00,1395,27,13225.08,
31069,07:03:00,07:03:00,145991,28,13936.42,
31069,07:03:00,07:03:00,145993,29,14352.71,
31069,07:05:00,07:05:00,1476,30,15124.4,
31069,07:06:00,07:06:00,4022,31,15516.65,
31069,07:07:00,07:07:00,4026,32,15982.36,
31069,07:09:00,07:09:00,4029,33,16779.74,
31221,15:57:00,15:57:00,1168,1,0,
31221,15:57:00,15:57:00,1173,2,219.29,
31221,16:00:00,16:00:00,1177,3,766.09,
31221,16:01:00,16:01:00,1175,4,1170.79,
31221,16:02:00,16:02:00,1176,5,1541.38,
31221,16:03:00,16:03:00,129021,6,1728.14,
31221,16:04:00,16:04:00,1211,7,2126.29,
31221,16:05:00,16:05:00,1210,8,2569.4,
31221,16:06:00,16:06:00,1209,9,3054.01,
31221,16:09:00,16:09:00,1140,10,3655.6,
31221,16:11:00,16:11:00,1237,11,4042.62,
31221,16:13:00,16:13:00,1769,12,4679.07,
31221,16:14:00,16:14:00,1983,13,5103.46,
31221,16:17:00,16:17:00,1223,14,5984.47,
31221,16:19:00,16:19:00,148067,15,6454.39,
31221,16:21:00,16:21:00,157365,16,6770.2,
31221,16:24:00,16:24:00,143814,17,7364.46,
31221,16:26:00,16:26:00,147046,18,7846.08,
31221,16:27:00,16:27:00,147048,19,8490.13,
31221,16:29:00,16:29:00,147023,20,8967.26,
31221,16:31:00,16:31:00,1340,21,9646.84,
31221,16:33:00,16:33:00,1514,22,10493.98,
31221,16:35:00,16:35:00,1443,23,11226.82,
31221,16:37:00,16:37:00,1453,24,11991.62,
31221,16:39:00,16:39:00,1396,25,12652.26,
31221,16:40:00,16:40:00,126958,26,12961.99,
31221,16:41:00,16:41:00,1395,27,13225.08,
31221,16:43:00,16:43:00,145991,28,13936.42,
31221,16:44:00,16:44:00,145993,29,14352.71,
31221,16:47:00,16:47:00,1476,30,15124.4,
31221,16:48:00,16:48:00,4022,31,15516.65,
31221,16:49:00,16:49:00,4026,32,15982.36,
31221,16:52:00,16:52:00,4029,33,16779.74,
31222,15:57:00,15:57:00,1168,1,0,
31222,15:57:00,15:57:00,1173,2,219.29,
31222,16:00:00,16:00:00,1177,3,766.09,
31222,16:01:00,16:01:00,1175,4,1170.79,
31222,16:02:00,16:02:00,1176,5,1541.38,
31222,16:03:00,16:03:00,129021,6,1728.14,
31222,16:04:00,16:04:00,1211,7,2126.29,
31222,16:05:00,16:05:00,1210,8,2569.4,
31222,16:06:00,16:06:00,1209,9,3054.01,
31222,16:09:00,16:09:00,1140,10,3655.6,
31222,16:11:00,16:11:00,1237,11,4042.62,
31222,16:13:00,16:13:00,1769,12,4679.07,
31222,16:14:00,16:14:00,1983,13,5103.46,
31222,16:17:00,16:17:00,1223,14,5984.47,
31222,16:19:00,16:19:00,148067,15,6454.39,
31222,16:21:00,16:21:00,157365,16,6770.2,
31222,16:24:00,16:24:00,143814,17,7364.46,
31222,16:26:00,16:26:00,147046,18,7846.08,
31222,16:27:00,16:27:00,147048,19,8490.13,
31222,16:29:00,16:29:00,147023,20,8967.26,
31222,16:31:00,16:31:00,1340,21,9646.84,
31222,16:33:00,16:33:00,1514,22,10493.98,
31222,16:35:00,16:35:00,1443,23,11226.82,
31222,16:37:00,16:37:00,1453,24,11991.62,
31222,16:39:00,16:39:00,1396,25,12652.26,
31222,16:40:00,16:40:00,126958,26,12961.99,
31222,16:41:00,16:41:00,1395,27,13225.08,
31222,16:43:00,16:43:00,145991,28,13936.42,
31222,16:44:00,16:44:00,145993,29,14352.71,
31222,16:47:00,16:47:00,1476,30,15124.4,
31222,16:48:00,16:48:00,4022,31,15516.65,
31222,16:49:00,16:49:00,4026,32,15982.36,
31222,16:52:00,16:52:00,4029,33,16779.74,
31278,20:22:00,20:22:00,1168,1,0,
31278,20:22:00,20:22:00,1173,2,219.29,
31278,20:24:00,20:24:00,1177,3,766.09,
31278,20:25:00,20:25:00,1175,4,1170.79,
31278,20:26:00,20:26:00,1176,5,1541.38,
31278,20:27:00,20:27:00,129021,6,1728.14,
31278,20:28:00,20:28:00,1211,7,2126.29,
31278,20:29:00,20:29:00,1210,8,2569.4,
31278,20:31:00,20:31:00,1209,9,3054.01,
31278,20:33:00,20:33:00,1140,10,3655.6,
31278,20:34:00,20:34:00,1237,11,4042.62,
31278,20:36:00,20:36:00,1769,12,4679.07,
31278,20:37:00,20:37:00,1983,13,5103.46,
31278,20:39:00,20:39:00,1223,14,5984.47,
31278,20:40:00,20:40:00,148067,15,6454.39,
31278,20:41:00,20:41:00,157365,16,6770.2,
31278,20:44:00,20:44:00,143814,17,7364.46,
31278,20:46:00,20:46:00,147046,18,7846.08,
31278,20:47:00,20:47:00,147048,19,8490.13,
31278,20:48:00,20:48:00,147023,20,8967.26,
31278,20:50:00,20:50:00,1340,21,9646.84,
31278,20:51:00,20:51:00,1514,22,10493.98,
31278,20:53:00,20:53:00,1443,23,11226.82,
31278,20:55:00,20:55:00,1453,24,11991.62,
31278,20:57:00,20:57:00,1396,25,12652.26,
31278,20:58:00,20:58:00,126958,26,12961.99,
31278,20:59:00,20:59:00,1395,27,13225.08,
31278,21:00:00,21:00:00,145991,28,13936.42,
31278,21:01:00,21:01:00,145993,29,14352.71,
31278,21:03:00,21:03:00,1476,30,15124.4,
31278,21:04:00,21:04:00,4022,31,15516.65,
31278,21:05:00,21:05:00,4026,32,15982.36,
31278,21:07:00,21:07:00,4029,33,16779.74,
31444,10:07:00,10:07:00,1168,1,0,
31444,10:07:00,10:07:00,1173,2,219.29,
31444,10:10:00,10:10:00,1177,3,766.09,
31444,10:11:00,10:11:00,1175,4,1170.79,
31444,10:12:00,10:12:00,1176,5,1541.38,
31444,10:13:00,10:13:00,129021,6,1728.14,
31444,10:14:00,10:14:00,1211,7,2126.29,
31444,10:15:00,10:15:00,1210,8,2569.4,
31444,10:16:00,10:16:00,1209,9,3054.01,
31444,10:19:00,10:19:00,1140,10,3655.6,
31444,10:20:00,10:20:00,1237,11,4042.62,
31444,10:22:00,10:22:00,1769,12,4679.07,
31444,10:23:00,10:23:00,1983,13,5103.46,
31444,10:26:00,10:26:00,1223,14,5984.47,
31444,10:27:00,10:27:00,148067,15,6454.39,
31444,10:28:00,10:28:00,157365,16,6770.2,
31444,10:31:00,10:31:00,143814,17,7364.46,
31444,10:33:00,10:33:00,147046,18,7846.08,
31444,10:34:00,10:34:00,147048,19,8490.13,
31444,10:36:00,10:36:00,147023,20,8967.26,
31444,10:37:00,10:37:00,1340,21,9646.84,
31444,10:40:00,10:40:00,1514,22,10493.98,
31444,10:42:00,10:42:00,1443,23,11226.82,
31444,10:44:00,10:44:00,1453,24,11991.62,
31444,10:46:00,10:46:00,1396,25,12652.26,
31444,10:47:00,10:47:00,126958,26,12961.99,
31444,10:47:00,10:47:00,1395,27,13225.08,
31444,10:50:00,10:50:00,145991,28,13936.42,
31444,10:51:00,10:51:00,145993,29,14352.71,
31444,10:53:00,10:53:00,1476,30,15124.4,
31444,10:54:00,10:54:00,4022,31,15516.65,
31444,10:55:00,10:55:00,4026,32,15982.36,
31444,10:57:00,10:57:00,4029,33,16779.74,
31445,10:07:00,10:07:00,1168,1,0,
31445,10:07:00,10:07:00,1173,2,219.29,
31445,10:10:00,10:10:00,1177,3,766.09,
31445,10:11:00,10:11:00,1175,4,1170.79,
31445,10:12:00,10:12:00,1176,5,1541.38,
31445,10:13:00,10:13:00,129021,6,1728.14,
31445,10:14:00,10:14:00,1211,7,2126.29,
31445,10:15:00,10:15:00,1210,8,2569.4,
31445,10:16:00,10:16:00,1209,9,3054.01,
31445,10:19:00,10:19:00,1140,10,3655.6,
31445,10:20:00,10:20:00,1237,11,4042.62,
31445,10:22:00,10:22:00,1769,12,4679.07,
31445,10:23:00,10:23:00,1983,13,5103.46,
31445,10:26:00,10:26:00,1223,14,5984.47,
31445,10:27:00,10:27:00,148067,15,6454.39,
31445,10:28:00,10:28:00,157365,16,6770.2,
31445,10:31:00,10:31:00,143814,17,7364.46,
31445,10:33:00,10:33:00,147046,18,7846.08,
31445,10:34:00,10:34:00,147048,19,8490.13,
31445,10:36:00,10:36:00,147023,20,8967.26,
31445,10:37:00,10:37:00,1340,21,9646.84,
31445,10:40:00,10:40:00,1514,22,10493.98,
31445,10:42:00,10:42:00,1443,23,11226.82,
31445,10:44:00,10:44:00,1453,24,11991.62,
31445,10:46:00,10:46:00,1396,25,12652.26,
31445,10:47:00,10:47:00,126958,26,12961.99,
31445,10:47:00,10:47:00,1395,27,13225.08,
31445,10:50:00,10:50:00,145991,28,13936.42,
31445,10:51:00,10:51:00,145993,29,14352.71,
31445,10:53:00,10:53:00,1476,30,15124.4,
31445,10:54:00,10:54:00,4022,31,15516.65,
31445,10:55:00,10:55:00,4026,32,15982.36,
31445,10:57:00,10:57:00,4029,33,16779.74,
31469,17:31:00,17:31:00,1168,1,0,
31469,17:32:00,17:32:00,1173,2,219.29,
31469,17:34:00,17:34:00,1177,3,766.09,
31469,17:35:00,17:35:00,1175,4,1170.79,
31469,17:36:00,17:36:00,1176,5,1541.38,
31469,17:37:00,17:37:00,129021,6,1728.14,
31469,17:38:00,17:38:00,1211,7,2126.29,
31469,17:39:00,17:39:00,1210,8,2569.4,
31469,17:41:00,17:41:00,1209,9,3054.01,
31469,17:43:00,17:43:00,1140,10,3655.6,
31469,17:44:00,17:44:00,1237,11,4042.62,
31469,17:46:00,17:46:00,1769,12,4679.07,
31469,17:47:00,17:47:00,1983,13,5103.46,
31469,17:50:00,17:50:00,1223,14,5984.47,
31469,17:51:00,17:51:00,148067,15,6454.39,
31469,17:52:00,17:52:00,157365,16,6770.2,
31469,17:55:00,17:55:00,143814,17,7364.46,
31469,17:57:00,17:57:00,147046,18,7846.08,
31469,17:59:00,17:59:00,147048,19,8490.13,
31469,18:00:00,18:00:00,147023,20,8967.26,
31469,18:02:00,18:02:00,1340,21,9646.84,
31469,18:04:00,18:04:00,1514,22,10493.98,
31469,18:06:00,18:06:00,1443,23,11226.82,
31469,18:08:00,18:08:00,1453,24,11991.62,
31469,18:10:00,18:10:00,1396,25,12652.26,
31469,18:11:00,18:11:00,126958,26,12961.99,
31469,18:12:00,18:12:00,1395,27,13225.08,
31469,18:14:00,18:14:00,145991,28,13936.42,
31469,18:15:00,18:15:00,145993,29,14352.71,
31469,18:18:00,18:18:00,1476,30,15124.4,
31469,18:19:00,18:19:00,4022,31,15516.65,
31469,18:20:00,18:20:00,4026,32,15982.36,
31469,18:22:00,18:22:00,4029,33,16779.74,
31508,12:17:00,12:17:00,1168,1,0,
31508,12:18:00,12:18:00,1173,2,219.29,
31508,12:20:00,12:20:00,1177,3,766.09,
31508,12:21:00,12:21:00,1175,4,1170.79,
31508,12:22:00,12:22:00,1176,5,1541.38,
31508,12:23:00,12:23:00,129021,6,1728.14,
31508,12:24:00,12:24:00,1211,7,2126.29,
31508,12:25:00,12:25:00,1210,8,2569.4,
31508,12:27:00,12:27:00,1209,9,3054.01,
31508,12:29:00,12:29:00,1140,10,3655.6,
31508,12:30:00,12:30:00,1237,11,4042.62,
31508,12:32:00,12:32:00,1769,12,4679.07,
31508,12:33:00,12:33:00,1983,13,5103.46,
31508,12:36:00,12:36:00,1223,14,5984.47,
31508,12:37:00,12:37:00,148067,15,6454.39,
31508,12:38:00,12:38:00,157365,16,6770.2,
31508,12:41:00,12:41:00,143814,17,7364.46,
31508,12:43:00,12:43:00,147046,18,7846.08,
31508,12:45:00,12:45:00,147048,19,8490.13,
31508,12:46:00,12:46:00,147023,20,8967.26,
31508,12:48:00,12:48:00,1340,21,9646.84,
31508,12:50:00,12:50:00,1514,22,10493.98,
31508,12:52:00,12:52:00,1443,23,11226.82,
31508,12:54:00,12:54:00,1453,24,11991.62,
31508,12:56:00,12:56:00,1396,25,12652.26,
31508,12:57:00,12:57:00,126958,26,12961.99,
31508,12:58:00,12:58:00,1395,27,13225.08,
31508,13:00:00,13:00:00,145991,28,13936.42,
31508,13:01:00,13:01:00,145993,29,14352.71,
31508,13:04:00,13:04:00,1476,30,15124.4,
31508,13:05:00,13:05:00,4022,31,15516.65,
31508,13:06:00,13:06:00,4026,32,15982.36,
31508,13:08:00,13:08:00,4029,33,16779.74,
31520,10:23:00,10:23:00,1168,1,0,
31520,10:23:00,10:23:00,1173,2,219.29,
31520,10:26:00,10:26:00,1177,3,766.09,
31520,10:27:00,10:27:00,1175,4,1170.79,
31520,10:28:00,10:28:00,1176,5,1541.38,
31520,10:29:00,10:29:00,129021,6,1728.14,
31520,10:30:00,10:30:00,1211,7,2126.29,
31520,10:31:00,10:31:00,1210,8,2569.4,
31520,10:32:00,10:32:00,1209,9,3054.01,
31520,10:35:00,10:35:00,1140,10,3655.6,
31520,10:36:00,10:36:00,1237,11,4042.62,
31520,10:38:00,10:38:00,1769,12,4679.07,
31520,10:39:00,10:39:00,1983,13,5103.46,
31520,10:42:00,10:42:00,1223,14,5984.47,
31520,10:43:00,10:43:00,148067,15,6454.39,
31520,10:44:00,10:44:00,157365,16,6770.2,
31520,10:47:00,10:47:00,143814,17,7364.46,
31520,10:49:00,10:49:00,147046,18,7846.08,
31520,10:50:00,10:50:00,147048,19,8490.13,
31520,10:52:00,10:52:00,147023,20,8967.26,
31520,10:53:00,10:53:00,1340,21,9646.84,
31520,10:56:00,10:56:00,1514,22,10493.98,
31520,10:58:00,10:58:00,1443,23,11226.82,
31520,11:00:00,11:00:00,1453,24,11991.62,
31520,11:02:00,11:02:00,1396,25,12652.26,
31520,11:03:00,11:03:00,126958,26,12961.99,
31520,11:03:00,11:03:00,1395,27,13225.08,
31520,11:06:00,11:06:00,145991,28,13936.42,
31520,11:07:00,11:07:00,145993,29,14352.71,
31520,11:09:00,11:09:00,1476,30,15124.4,
31520,11:10:00,11:10:00,4022,31,15516.65,
31520,11:11:00,11:11:00,4026,32,15982.36,
31520,11:13:00,11:13:00,4029,33,16779.74,
31747,14:01:00,14:01:00,1168,1,0,
31747,14:02:00,14:02:00,1173,2,219.29,
31747,14:04:00,14:04:00,1177,3,766.09,
31747,14:05:00,14:05:00,1175,4,1170.79,
31747,14:06:00,14:06:00,1176,5,1541.38,
31747,14:07:00,14:07:00,129021,6,1728.14,
31747,14:08:00,14:08:00,1211,7,2126.29,
31747,14:09:00,14:09:00,1210,8,2569.4,
31747,14:11:00,14:11:00,1209,9,3054.01,
31747,14:13:00,14:13:00,1140,10,3655.6,
31747,14:14:00,14:14:00,1237,11,4042.62,
31747,14:16:00,14:16:00,1769,12,4679.07,
31747,14:17:00,14:17:00,1983,13,5103.46,
31747,14:20:00,14:20:00,1223,14,5984.47,
31747,14:21:00,14:21:00,148067,15,6454.39,
31747,14:22:00,14:22:00,157365,16,6770.2,
31747,14:25:00,14:25:00,143814,17,7364.46,
31747,14:27:00,14:27:00,147046,18,7846.08,
31747,14:29:00,14:29:00,147048,19,8490.13,
31747,14:30:00,14:30:00,147023,20,8967.26,
31747,14:32:00,14:32:00,1340,21,9646.84,
31747,14:34:00,14:34:00,1514,22,10493.98,
31747,14:36:00,14:36:00,1443,23,11226.82,
31747,14:38:00,14:38:00,1453,24,11991.62,
31747,14:40:00,14:40:00,1396,25,12652.26,
31747,14:41:00,14:41:00,126958,26,12961.99,
31747,14:42:00,14:42:00,1395,27,13225.08,
31747,14:44:00,14:44:00,145991,28,13936.42,
31747,14:45:00,14:45:00,145993,29,14352.71,
31747,14:48:00,14:48:00,1476,30,15124.4,
31747,14:49:00,14:49:00,4022,31,15516.65,
31747,14:50:00,14:50:00,4026,32,15982.36,
31747,14:52:00,14:52:00,4029,33,16779.74,
31823,20:34:00,20:34:00,1168,1,0,
31823,20:34:00,20:34:00,1173,2,219.29,
31823,20:37:00,20:37:00,1177,3,766.09,
31823,20:38:00,20:38:00,1175,4,1170.79,
31823,20:39:00,20:39:00,1176,5,1541.38,
31823,20:40:00,20:40:00,129021,6,1728.14,
31823,20:41:00,20:41:00,1211,7,2126.29,
31823,20:42:00,20:42:00,1210,8,2569.4,
31823,20:43:00,20:43:00,1209,9,3054.01,
31823,20:45:00,20:45:00,1140,10,3655.6,
31823,20:46:00,20:46:00,1237,11,4042.62,
31823,20:48:00,20:48:00,1769,12,4679.07,
31823,20:50:00,20:50:00,1983,13,5103.46,
31823,20:53:00,20:53:00,1223,14,5984.47,
31823,20:54:00,20:54:00,148067,15,6454.39,
31823,20:55:00,20:55:00,157365,16,6770.2,
31823,20:58:00,20:58:00,143814,17,7364.46,
31823,21:00:00,21:00:00,147046,18,7846.08,
31823,21:01:00,21:01:00,147048,19,8490.13,
31823,21:03:00,21:03:00,147023,20,8967.26,
31823,21:05:00,21:05:00,1340,21,9646.84,
31823,21:07:00,21:07:00,1514,22,10493.98,
31823,21:09:00,21:09:00,1443,23,11226.82,
31823,21:11:00,21:11:00,1453,24,11991.62,
31823,21:13:00,21:13:00,1396,25,12652.26,
31823,21:14:00,21:14:00,126958,26,12961.99,
31823,21:15:00,21:15:00,1395,27,13225.08,
31823,21:17:00,21:17:00,145991,28,13936.42,
31823,21:18:00,21:18:00,145993,29,14352.71,
31823,21:20:00,21:20:00,1476,30,15124.4,
31823,21:21:00,21:21:00,4022,31,15516.65,
31823,21:22:00,21:22:00,4026,32,15982.36,
31823,21:24:00,21:24:00,4029,33,16779.74,
31824,20:34:00,20:34:00,1168,1,0,
31824,20:34:00,20:34:00,1173,2,219.29,
31824,20:37:00,20:37:00,1177,3,766.09,
31824,20:38:00,20:38:00,1175,4,1170.79,
31824,20:39:00,20:39:00,1176,5,1541.38,
31824,20:40:00,20:40:00,129021,6,1728.14,
31824,20:41:00,20:41:00,1211,7,2126.29,
31824,20:42:00,20:42:00,1210,8,2569.4,
31824,20:43:00,20:43:00,1209,9,3054.01,
31824,20:45:00,20:45:00,1140,10,3655.6,
31824,20:46:00,20:46:00,1237,11,4042.62,
31824,20:48:00,20:48:00,1769,12,4679.07,
31824,20:50:00,20:50:00,1983,13,5103.46,
31824,20:53:00,20:53:00,1223,14,5984.47,
31824,20:54:00,20:54:00,148067,15,6454.39,
31824,20:55:00,20:55:00,157365,16,6770.2,
31824,20:58:00,20:58:00,143814,17,7364.46,
31824,21:00:00,21:00:00,147046,18,7846.08,
31824,21:01:00,21:01:00,147048,19,8490.13,
31824,21:03:00,21:03:00,147023,20,8967.26,
31824,21:05:00,21:05:00,1340,21,9646.84,
31824,21:07:00,21:07:00,1514,22,10493.98,
31824,21:09:00,21:09:00,1443,23,11226.82,
31824,21:11:00,21:11:00,1453,24,11991.62,
31824,21:13:00,21:13:00,1396,25,12652.26,
31824,21:14:00,21:14:00,126958,26,12961.99,
31824,21:15:00,21:15:00,1395,27,13225.08,
31824,21:17:00,21:17:00,145991,28,13936.42,
31824,21:18:00,21:18:00,145993,29,14352.71,
31824,21:20:00,21:20:00,1476,30,15124.4,
31824,21:21:00,21:21:00,4022,31,15516.65,
31824,21:22:00,21:22:00,4026,32,15982.36,
31824,21:24:00,21:24:00,4029,33,16779.74,
32229,11:12:00,11:12:00,1168,1,0,
32229,11:13:00,11:13:00,1173,2,219.29,
32229,11:15:00,11:15:00,1177,3,766.09,
32229,11:16:00,11:16:00,1175,4,1170.79,
32229,11:17:00,11:17:00,1176,5,1541.38,
32229,11:18:00,11:18:00,129021,6,1728.14,
32229,11:19:00,11:19:00,1211,7,2126.29,
32229,11:20:00,11:20:00,1210,8,2569.4,
32229,11:22:00,11:22:00,1209,9,3054.01,
32229,11:24:00,11:24:00,1140,10,3655.6,
32229,11:25:00,11:25:00,1237,11,4042.62,
32229,11:27:00,11:27:00,1769,12,4679.07,
32229,11:28:00,11:28:00,1983,13,5103.46,
32229,11:31:00,11:31:00,1223,14,5984.47,
32229,11:32:00,11:32:00,148067,15,6454.39,
32229,11:33:00,11:33:00,157365,16,6770.2,
32229,11:36:00,11:36:00,143814,17,7364.46,
32229,11:38:00,11:38:00,147046,18,7846.08,
32229,11:40:00,11:40:00,147048,19,8490.13,
32229,11:41:00,11:41:00,147023,20,8967.26,
32229,11:43:00,11:43:00,1340,21,9646.84,
32229,11:45:00,11:45:00,1514,22,10493.98,
32229,11:47:00,11:47:00,1443,23,11226.82,
32229,11:49:00,11:49:00,1453,24,11991.62,
32229,11:51:00,11:51:00,1396,25,12652.26,
32229,11:52:00,11:52:00,126958,26,12961.99,
32229,11:53:00,11:53:00,1395,27,13225.08,
32229,11:55:00,11:55:00,145991,28,13936.42,
32229,11:56:00,11:56:00,145993,29,14352.71,
32229,11:59:00,11:59:00,1476,30,15124.4,
32229,12:00:00,12:00:00,4022,31,15516.65,
32229,12:01:00,12:01:00,4026,32,15982.36,
32229,12:03:00,12:03:00,4029,33,16779.74,
32501,13:39:00,13:39:00,1168,1,0,
32501,13:40:00,13:40:00,1173,2,219.29,
32501,13:42:00,13:42:00,1177,3,766.09,
32501,13:43:00,13:43:00,1175,4,1170.79,
32501,13:44:00,13:44:00,1176,5,1541.38,
32501,13:45:00,13:45:00,129021,6,1728.14,
32501,13:46:00,13:46:00,1211,7,2126.29,
32501,13:47:00,13:47:00,1210,8,2569.4,
32501,13:49:00,13:49:00,1209,9,3054.01,
32501,13:51:00,13:51:00,1140,10,3655.6,
32501,13:52:00,13:52:00,1237,11,4042.62,
32501,13:54:00,13:54:00,1769,12,4679.07,
32501,13:55:00,13:55:00,1983,13,5103.46,
32501,13:58:00,13:58:00,1223,14,5984.47,
32501,13:59:00,13:59:00,148067,15,6454.39,
32501,14:00:00,14:00:00,157365,16,6770.2,
32501,14:03:00,14:03:00,143814,17,7364.46,
32501,14:05:00,14:05:00,147046,18,7846.08,
32501,14:07:00,14:07:00,147048,19,8490.13,
32501,14:08:00,14:08:00,147023,20,8967.26,
32501,14:10:00,14:10:00,1340,21,9646.84,
32501,14:12:00,14:12:00,1514,22,10493.98,
32501,14:14:00,14:14:00,1443,23,11226.82,
32501,14:16:00,14:16:00,1453,24,11991.62,
32501,14:18:00,14:18:00,1396,25,12652.26,
32501,14:19:00,14:19:00,126958,26,12961.99,
32501,14:20:00,14:20:00,1395,27,13225.08,
32501,14:22:00,14:22:00,145991,28,13936.42,
32501,14:23:00,14:23:00,145993,29,14352.71,
32501,14:26:00,14:26:00,1476,30,15124.4,
32501,14:27:00,14:27:00,4022,31,15516.65,
32501,14:28:00,14:28:00,4026,32,15982.36,
32501,14:30:00,14:30:00,4029,33,16779.74,
32513,16:11:00,16:11:00,1168,1,0,
32513,16:12:00,16:12:00,1173,2,219.29,
32513,16:14:00,16:14:00,1177,3,766.09,
32513,16:15:00,16:15:00,1175,4,1170.79,
32513,16:16:00,16:16:00,1176,5,1541.38,
32513,16:17:00,16:17:00,129021,6,1728.14,
32513,16:18:00,16:18:00,1211,7,2126.29,
32513,16:19:00,16:19:00,1210,8,2569.4,
32513,16:21:00,16:21:00,1209,9,3054.01,
32513,16:23:00,16:23:00,1140,10,3655.6,
32513,16:24:00,16:24:00,1237,11,4042.62,
32513,16:26:00,16:26:00,1769,12,4679.07,
32513,16:27:00,16:27:00,1983,13,5103.46,
32513,16:30:00,16:30:00,1223,14,5984.47,
32513,16:31:00,16:31:00,148067,15,6454.39,
32513,16:32:00,16:32:00,157365,16,6770.2,
32513,16:35:00,16:35:00,143814,17,7364.46,
32513,16:37:00,16:37:00,147046,18,7846.08,
32513,16:39:00,16:39:00,147048,19,8490.13,
32513,16:40:00,16:40:00,147023,20,8967.26,
32513,16:42:00,16:42:00,1340,21,9646.84,
32513,16:44:00,16:44:00,1514,22,10493.98,
32513,16:46:00,16:46:00,1443,23,11226.82,
32513,16:48:00,16:48:00,1453,24,11991.62,
32513,16:50:00,16:50:00,1396,25,12652.26,
32513,16:51:00,16:51:00,126958,26,12961.99,
32513,16:52:00,16:52:00,1395,27,13225.08,
32513,16:54:00,16:54:00,145991,28,13936.42,
32513,16:55:00,16:55:00,145993,29,14352.71,
32513,16:58:00,16:58:00,1476,30,15124.4,
32513,16:59:00,16:59:00,4022,31,15516.65,
32513,17:00:00,17:00:00,4026,32,15982.36,
32513,17:02:00,17:02:00,4029,33,16779.74,
32753,06:47:00,06:47:00,1168,1,0,
32753,06:47:00,06:47:00,1173,2,219.29,
32753,06:50:00,06:50:00,1177,3,766.09,
32753,06:51:00,06:51:00,1175,4,1170.79,
32753,06:52:00,06:52:00,1176,5,1541.38,
32753,06:53:00,06:53:00,129021,6,1728.14,
32753,06:54:00,06:54:00,1211,7,2126.29,
32753,06:55:00,06:55:00,1210,8,2569.4,
32753,06:56:00,06:56:00,1209,9,3054.01,
32753,06:59:00,06:59:00,1140,10,3655.6,
32753,07:00:00,07:00:00,1237,11,4042.62,
32753,07:02:00,07:02:00,1769,12,4679.07,
32753,07:03:00,07:03:00,1983,13,5103.46,
32753,07:06:00,07:06:00,1223,14,5984.47,
32753,07:07:00,07:07:00,148067,15,6454.39,
32753,07:07:00,07:07:00,157365,16,6770.2,
32753,07:10:00,07:10:00,143814,17,7364.46,
32753,07:12:00,07:12:00,147046,18,7846.08,
32753,07:13:00,07:13:00,147048,19,8490.13,
32753,07:14:00,07:14:00,147023,20,8967.26,
32753,07:15:00,07:15:00,1340,21,9646.84,
32753,07:17:00,07:17:00,1514,22,10493.98,
32753,07:19:00,07:19:00,1443,23,11226.82,
32753,07:21:00,07:21:00,1453,24,11991.62,
32753,07:23:00,07:23:00,1396,25,12652.26,
32753,07:24:00,07:24:00,126958,26,12961.99,
32753,07:25:00,07:25:00,1395,27,13225.08,
32753,07:27:00,07:27:00,145991,28,13936.42,
32753,07:28:00,07:28:00,145993,29,14352.71,
32753,07:30:00,07:30:00,1476,30,15124.4,
32753,07:31:00,07:31:00,4022,31,15516.65,
32753,07:32:00,07:32:00,4026,32,15982.36,
32753,07:34:00,07:34:00,4029,33,16779.74,
32754,06:47:00,06:47:00,1168,1,0,
32754,06:47:00,06:47:00,1173,2,219.29,
32754,06:50:00,06:50:00,1177,3,766.09,
32754,06:51:00,06:51:00,1175,4,1170.79,
32754,06:52:00,06:52:00,1176,5,1541.38,
32754,06:53:00,06:53:00,129021,6,1728.14,
32754,06:54:00,06:54:00,1211,7,2126.29,
32754,06:55:00,06:55:00,1210,8,2569.4,
32754,06:56:00,06:56:00,1209,9,3054.01,
32754,06:59:00,06:59:00,1140,10,3655.6,
32754,07:00:00,07:00:00,1237,11,4042.62,
32754,07:02:00,07:02:00,1769,12,4679.07,
32754,07:03:00,07:03:00,1983,13,5103.46,
32754,07:06:00,07:06:00,1223,14,5984.47,
32754,07:07:00,07:07:00,148067,15,6454.39,
32754,07:07:00,07:07:00,157365,16,6770.2,
32754,07:10:00,07:10:00,143814,17,7364.46,
32754,07:12:00,07:12:00,147046,18,7846.08,
32754,07:13:00,07:13:00,147048,19,8490.13,
32754,07:14:00,07:14:00,147023,20,8967.26,
32754,07:15:00,07:15:00,1340,21,9646.84,
32754,07:17:00,07:17:00,1514,22,10493.98,
32754,07:19:00,07:19:00,1443,23,11226.82,
32754,07:21:00,07:21:00,1453,24,11991.62,
32754,07:23:00,07:23:00,1396,25,12652.26,
32754,07:24:00,07:24:00,126958,26,12961.99,
32754,07:25:00,07:25:00,1395,27,13225.08,
32754,07:27:00,07:27:00,145991,28,13936.42,
32754,07:28:00,07:28:00,145993,29,14352.71,
32754,07:30:00,07:30:00,1476,30,15124.4,
32754,07:31:00,07:31:00,4022,31,15516.65,
32754,07:32:00,07:32:00,4026,32,15982.36,
32754,07:34:00,07:34:00,4029,33,16779.74,
32812,08:54:00,08:54:00,1168,1,0,
32812,08:54:00,08:54:00,1173,2,219.29,
32812,08:57:00,08:57:00,1177,3,766.09,
32812,08:58:00,08:58:00,1175,4,1170.79,
32812,08:59:00,08:59:00,1176,5,1541.38,
32812,09:00:00,09:00:00,129021,6,1728.14,
32812,09:01:00,09:01:00,1211,7,2126.29,
32812,09:02:00,09:02:00,1210,8,2569.4,
32812,09:03:00,09:03:00,1209,9,3054.01,
32812,09:06:00,09:06:00,1140,10,3655.6,
32812,09:07:00,09:07:00,1237,11,4042.62,
32812,09:09:00,09:09:00,1769,12,4679.07,
32812,09:10:00,09:10:00,1983,13,5103.46,
32812,09:13:00,09:13:00,1223,14,5984.47,
32812,09:14:00,09:14:00,148067,15,6454.39,
32812,09:15:00,09:15:00,157365,16,6770.2,
32812,09:18:00,09:18:00,143814,17,7364.46,
32812,09:20:00,09:20:00,147046,18,7846.08,
32812,09:21:00,09:21:00,147048,19,8490.13,
32812,09:23:00,09:23:00,147023,20,8967.26,
32812,09:24:00,09:24:00,1340,21,9646.84,
32812,09:27:00,09:27:00,1514,22,10493.98,
32812,09:29:00,09:29:00,1443,23,11226.82,
32812,09:31:00,09:31:00,1453,24,11991.62,
32812,09:33:00,09:33:00,1396,25,12652.26,
32812,09:34:00,09:34:00,126958,26,12961.99,
32812,09:34:00,09:34:00,1395,27,13225.08,
32812,09:37:00,09:37:00,145991,28,13936.42,
32812,09:38:00,09:38:00,145993,29,14352.71,
32812,09:40:00,09:40:00,1476,30,15124.4,
32812,09:41:00,09:41:00,4022,31,15516.65,
32812,09:42:00,09:42:00,4026,32,15982.36,
32812,09:44:00,09:44:00,4029,33,16779.74,
32813,08:54:00,08:54:00,1168,1,0,
32813,08:54:00,08:54:00,1173,2,219.29,
32813,08:57:00,08:57:00,1177,3,766.09,
32813,08:58:00,08:58:00,1175,4,1170.79,
32813,08:59:00,08:59:00,1176,5,1541.38,
32813,09:00:00,09:00:00,129021,6,1728.14,
32813,09:01:00,09:01:00,1211,7,2126.29,
32813,09:02:00,09:02:00,1210,8,2569.4,
32813,09:03:00,09:03:00,1209,9,3054.01,
32813,09:06:00,09:06:00,1140,10,3655.6,
32813,09:07:00,09:07:00,1237,11,4042.62,
32813,09:09:00,09:09:00,1769,12,4679.07,
32813,09:10:00,09:10:00,1983,13,5103.46,
32813,09:13:00,09:13:00,1223,14,5984.47,
32813,09:14:00,09:14:00,148067,15,6454.39,
32813,09:15:00,09:15:00,157365,16,6770.2,
32813,09:18:00,09:18:00,143814,17,7364.46,
32813,09:20:00,09:20:00,147046,18,7846.08,
32813,09:21:00,09:21:00,147048,19,8490.13,
32813,09:23:00,09:23:00,147023,20,8967.26,
32813,09:24:00,09:24:00,1340,21,9646.84,
32813,09:27:00,09:27:00,1514,22,10493.98,
32813,09:29:00,09:29:00,1443,23,11226.82,
32813,09:31:00,09:31:00,1453,24,11991.62,
32813,09:33:00,09:33:00,1396,25,12652.26,
32813,09:34:00,09:34:00,126958,26,12961.99,
32813,09:34:00,09:34:00,1395,27,13225.08,
32813,09:37:00,09:37:00,145991,28,13936.42,
32813,09:38:00,09:38:00,145993,29,14352.71,
32813,09:40:00,09:40:00,1476,30,15124.4,
32813,09:41:00,09:41:00,4022,31,15516.65,
32813,09:42:00,09:42:00,4026,32,15982.36,
32813,09:44:00,09:44:00,4029,33,16779.74,
32858,10:04:00,10:04:00,1168,1,0,
32858,10:04:00,10:04:00,1173,2,219.29,
32858,10:06:00,10:06:00,1177,3,766.09,
32858,10:07:00,10:07:00,1175,4,1170.79,
32858,10:09:00,10:09:00,1176,5,1541.38,
32858,10:09:00,10:09:00,129021,6,1728.14,
32858,10:11:00,10:11:00,1211,7,2126.29,
32858,10:12:00,10:12:00,1210,8,2569.4,
32858,10:13:00,10:13:00,1209,9,3054.01,
32858,10:15:00,10:15:00,1140,10,3655.6,
32858,10:16:00,10:16:00,1237,11,4042.62,
32858,10:19:00,10:19:00,1769,12,4679.07,
32858,10:20:00,10:20:00,1983,13,5103.46,
32858,10:22:00,10:22:00,1223,14,5984.47,
32858,10:24:00,10:24:00,148067,15,6454.39,
32858,10:25:00,10:25:00,157365,16,6770.2,
32858,10:28:00,10:28:00,143814,17,7364.46,
32858,10:30:00,10:30:00,147046,18,7846.08,
32858,10:31:00,10:31:00,147048,19,8490.13,
32858,10:32:00,10:32:00,147023,20,8967.26,
32858,10:34:00,10:34:00,1340,21,9646.84,
32858,10:36:00,10:36:00,1514,22,10493.98,
32858,10:38:00,10:38:00,1443,23,11226.82,
32858,10:40:00,10:40:00,1453,24,11991.62,
32858,10:42:00,10:42:00,1396,25,12652.26,
32858,10:43:00,10:43:00,126958,26,12961.99,
32858,10:44:00,10:44:00,1395,27,13225.08,
32858,10:46:00,10:46:00,145991,28,13936.42,
32858,10:47:00,10:47:00,145993,29,14352.71,
32858,10:50:00,10:50:00,1476,30,15124.4,
32858,10:51:00,10:51:00,4022,31,15516.65,
32858,10:52:00,10:52:00,4026,32,15982.36,
32858,10:54:00,10:54:00,4029,33,16779.74,
32871,20:22:00,20:22:00,1168,1,0,
32871,20:22:00,20:22:00,1173,2,219.29,
32871,20:24:00,20:24:00,1177,3,766.09,
32871,20:25:00,20:25:00,1175,4,1170.79,
32871,20:26:00,20:26:00,1176,5,1541.38,
32871,20:27:00,20:27:00,129021,6,1728.14,
32871,20:28:00,20:28:00,1211,7,2126.29,
32871,20:29:00,20:29:00,1210,8,2569.4,
32871,20:31:00,20:31:00,1209,9,3054.01,
32871,20:33:00,20:33:00,1140,10,3655.6,
32871,20:34:00,20:34:00,1237,11,4042.62,
32871,20:36:00,20:36:00,1769,12,4679.07,
32871,20:37:00,20:37:00,1983,13,5103.46,
32871,20:39:00,20:39:00,1223,14,5984.47,
32871,20:40:00,20:40:00,148067,15,6454.39,
32871,20:41:00,20:41:00,157365,16,6770.2,
32871,20:44:00,20:44:00,143814,17,7364.46,
32871,20:46:00,20:46:00,147046,18,7846.08,
32871,20:47:00,20:47:00,147048,19,8490.13,
32871,20:48:00,20:48:00,147023,20,8967.26,
32871,20:50:00,20:50:00,1340,21,9646.84,
32871,20:51:00,20:51:00,1514,22,10493.98,
32871,20:53:00,20:53:00,1443,23,11226.82,
32871,20:55:00,20:55:00,1453,24,11991.62,
32871,20:57:00,20:57:00,1396,25,12652.26,
32871,20:58:00,20:58:00,126958,26,12961.99,
32871,20:59:00,20:59:00,1395,27,13225.08,
32871,21:00:00,21:00:00,145991,28,13936.42,
32871,21:01:00,21:01:00,145993,29,14352.71,
32871,21:03:00,21:03:00,1476,30,15124.4,
32871,21:04:00,21:04:00,4022,31,15516.65,
32871,21:05:00,21:05:00,4026,32,15982.36,
32871,21:07:00,21:07:00,4029,33,16779.74,
33047,12:39:00,12:39:00,1168,1,0,
33047,12:40:00,12:40:00,1173,2,219.29,
33047,12:42:00,12:42:00,1177,3,766.09,
33047,12:43:00,12:43:00,1175,4,1170.79,
33047,12:44:00,12:44:00,1176,5,1541.38,
33047,12:45:00,12:45:00,129021,6,1728.14,
33047,12:46:00,12:46:00,1211,7,2126.29,
33047,12:47:00,12:47:00,1210,8,2569.4,
33047,12:49:00,12:49:00,1209,9,3054.01,
33047,12:51:00,12:51:00,1140,10,3655.6,
33047,12:52:00,12:52:00,1237,11,4042.62,
33047,12:54:00,12:54:00,1769,12,4679.07,
33047,12:55:00,12:55:00,1983,13,5103.46,
33047,12:58:00,12:58:00,1223,14,5984.47,
33047,12:59:00,12:59:00,148067,15,6454.39,
33047,13:00:00,13:00:00,157365,16,6770.2,
33047,13:03:00,13:03:00,143814,17,7364.46,
33047,13:05:00,13:05:00,147046,18,7846.08,
33047,13:07:00,13:07:00,147048,19,8490.13,
33047,13:08:00,13:08:00,147023,20,8967.26,
33047,13:10:00,13:10:00,1340,21,9646.84,
33047,13:12:00,13:12:00,1514,22,10493.98,
33047,13:14:00,13:14:00,1443,23,11226.82,
33047,13:16:00,13:16:00,1453,24,11991.62,
33047,13:18:00,13:18:00,1396,25,12652.26,
33047,13:19:00,13:19:00,126958,26,12961.99,
33047,13:20:00,13:20:00,1395,27,13225.08,
33047,13:22:00,13:22:00,145991,28,13936.42,
33047,13:23:00,13:23:00,145993,29,14352.71,
33047,13:26:00,13:26:00,1476,30,15124.4,
33047,13:27:00,13:27:00,4022,31,15516.65,
33047,13:28:00,13:28:00,4026,32,15982.36,
33047,13:30:00,13:30:00,4029,33,16779.74,
33582,12:17:00,12:17:00,1168,1,0,
33582,12:18:00,12:18:00,1173,2,219.29,
33582,12:20:00,12:20:00,1177,3,766.09,
33582,12:21:00,12:21:00,1175,4,1170.79,
33582,12:22:00,12:22:00,1176,5,1541.38,
33582,12:23:00,12:23:00,129021,6,1728.14,
33582,12:24:00,12:24:00,1211,7,2126.29,
33582,12:25:00,12:25:00,1210,8,2569.4,
33582,12:27:00,12:27:00,1209,9,3054.01,
33582,12:29:00,12:29:00,1140,10,3655.6,
33582,12:30:00,12:30:00,1237,11,4042.62,
33582,12:32:00,12:32:00,1769,12,4679.07,
33582,12:33:00,12:33:00,1983,13,5103.46,
33582,12:36:00,12:36:00,1223,14,5984.47,
33582,12:37:00,12:37:00,148067,15,6454.39,
33582,12:38:00,12:38:00,157365,16,6770.2,
33582,12:41:00,12:41:00,143814,17,7364.46,
33582,12:43:00,12:43:00,147046,18,7846.08,
33582,12:45:00,12:45:00,147048,19,8490.13,
33582,12:46:00,12:46:00,147023,20,8967.26,
33582,12:48:00,12:48:00,1340,21,9646.84,
33582,12:50:00,12:50:00,1514,22,10493.98,
33582,12:52:00,12:52:00,1443,23,11226.82,
33582,12:54:00,12:54:00,1453,24,11991.62,
33582,12:56:00,12:56:00,1396,25,12652.26,
33582,12:57:00,12:57:00,126958,26,12961.99,
33582,12:58:00,12:58:00,1395,27,13225.08,
33582,13:00:00,13:00:00,145991,28,13936.42,
33582,13:01:00,13:01:00,145993,29,14352.71,
33582,13:04:00,13:04:00,1476,30,15124.4,
33582,13:05:00,13:05:00,4022,31,15516.65,
33582,13:06:00,13:06:00,4026,32,15982.36,
33582,13:08:00,13:08:00,4029,33,16779.74,
33606,08:54:00,08:54:00,1168,1,0,
33606,08:54:00,08:54:00,1173,2,219.29,
33606,08:57:00,08:57:00,1177,3,766.09,
33606,08:58:00,08:58:00,1175,4,1170.79,
33606,08:59:00,08:59:00,1176,5,1541.38,
33606,09:00:00,09:00:00,129021,6,1728.14,
33606,09:01:00,09:01:00,1211,7,2126.29,
33606,09:02:00,09:02:00,1210,8,2569.4,
33606,09:03:00,09:03:00,1209,9,3054.01,
33606,09:06:00,09:06:00,1140,10,3655.6,
33606,09:07:00,09:07:00,1237,11,4042.62,
33606,09:09:00,09:09:00,1769,12,4679.07,
33606,09:10:00,09:10:00,1983,13,5103.46,
33606,09:13:00,09:13:00,1223,14,5984.47,
33606,09:14:00,09:14:00,148067,15,6454.39,
33606,09:15:00,09:15:00,157365,16,6770.2,
33606,09:18:00,09:18:00,143814,17,7364.46,
33606,09:20:00,09:20:00,147046,18,7846.08,
33606,09:21:00,09:21:00,147048,19,8490.13,
33606,09:23:00,09:23:00,147023,20,8967.26,
33606,09:24:00,09:24:00,1340,21,9646.84,
33606,09:27:00,09:27:00,1514,22,10493.98,
33606,09:29:00,09:29:00,1443,23,11226.82,
33606,09:31:00,09:31:00,1453,24,11991.62,
33606,09:33:00,09:33:00,1396,25,12652.26,
33606,09:34:00,09:34:00,126958,26,12961.99,
33606,09:34:00,09:34:00,1395,27,13225.08,
33606,09:37:00,09:37:00,145991,28,13936.42,
33606,09:38:00,09:38:00,145993,29,14352.71,
33606,09:40:00,09:40:00,1476,30,15124.4,
33606,09:41:00,09:41:00,4022,31,15516.65,
33606,09:42:00,09:42:00,4026,32,15982.36,
33606,09:44:00,09:44:00,4029,33,16779.74,
33781,12:28:00,12:28:00,1168,1,0,
33781,12:28:00,12:28:00,1173,2,219.29,
33781,12:31:00,12:31:00,1177,3,766.09,
33781,12:32:00,12:32:00,1175,4,1170.79,
33781,12:33:00,12:33:00,1176,5,1541.38,
33781,12:34:00,12:34:00,129021,6,1728.14,
33781,12:35:00,12:35:00,1211,7,2126.29,
33781,12:36:00,12:36:00,1210,8,2569.4,
33781,12:37:00,12:37:00,1209,9,3054.01,
33781,12:40:00,12:40:00,1140,10,3655.6,
33781,12:41:00,12:41:00,1237,11,4042.62,
33781,12:43:00,12:43:00,1769,12,4679.07,
33781,12:44:00,12:44:00,1983,13,5103.46,
33781,12:47:00,12:47:00,1223,14,5984.47,
33781,12:48:00,12:48:00,148067,15,6454.39,
33781,12:49:00,12:49:00,157365,16,6770.2,
33781,12:52:00,12:52:00,143814,17,7364.46,
33781,12:54:00,12:54:00,147046,18,7846.08,
33781,12:55:00,12:55:00,147048,19,8490.13,
33781,12:57:00,12:57:00,147023,20,8967.26,
33781,12:58:00,12:58:00,1340,21,9646.84,
33781,13:01:00,13:01:00,1514,22,10493.98,
33781,13:03:00,13:03:00,1443,23,11226.82,
33781,13:05:00,13:05:00,1453,24,11991.62,
33781,13:07:00,13:07:00,1396,25,12652.26,
33781,13:08:00,13:08:00,126958,26,12961.99,
33781,13:08:00,13:08:00,1395,27,13225.08,
33781,13:11:00,13:11:00,145991,28,13936.42,
33781,13:12:00,13:12:00,145993,29,14352.71,
33781,13:14:00,13:14:00,1476,30,15124.4,
33781,13:15:00,13:15:00,4022,31,15516.65,
33781,13:16:00,13:16:00,4026,32,15982.36,
33781,13:18:00,13:18:00,4029,33,16779.74,
33782,12:28:00,12:28:00,1168,1,0,
33782,12:28:00,12:28:00,1173,2,219.29,
33782,12:31:00,12:31:00,1177,3,766.09,
33782,12:32:00,12:32:00,1175,4,1170.79,
33782,12:33:00,12:33:00,1176,5,1541.38,
33782,12:34:00,12:34:00,129021,6,1728.14,
33782,12:35:00,12:35:00,1211,7,2126.29,
33782,12:36:00,12:36:00,1210,8,2569.4,
33782,12:37:00,12:37:00,1209,9,3054.01,
33782,12:40:00,12:40:00,1140,10,3655.6,
33782,12:41:00,12:41:00,1237,11,4042.62,
33782,12:43:00,12:43:00,1769,12,4679.07,
33782,12:44:00,12:44:00,1983,13,5103.46,
33782,12:47:00,12:47:00,1223,14,5984.47,
33782,12:48:00,12:48:00,148067,15,6454.39,
33782,12:49:00,12:49:00,157365,16,6770.2,
33782,12:52:00,12:52:00,143814,17,7364.46,
33782,12:54:00,12:54:00,147046,18,7846.08,
33782,12:55:00,12:55:00,147048,19,8490.13,
33782,12:57:00,12:57:00,147023,20,8967.26,
33782,12:58:00,12:58:00,1340,21,9646.84,
33782,13:01:00,13:01:00,1514,22,10493.98,
33782,13:03:00,13:03:00,1443,23,11226.82,
33782,13:05:00,13:05:00,1453,24,11991.62,
33782,13:07:00,13:07:00,1396,25,12652.26,
33782,13:08:00,13:08:00,126958,26,12961.99,
33782,13:08:00,13:08:00,1395,27,13225.08,
33782,13:11:00,13:11:00,145991,28,13936.42,
33782,13:12:00,13:12:00,145993,29,14352.71,
33782,13:14:00,13:14:00,1476,30,15124.4,
33782,13:15:00,13:15:00,4022,31,15516.65,
33782,13:16:00,13:16:00,4026,32,15982.36,
33782,13:18:00,13:18:00,4029,33,16779.74,
33903,08:26:00,08:26:00,1168,1,0,
33903,08:26:00,08:26:00,1173,2,219.29,
33903,08:29:00,08:29:00,1177,3,766.09,
33903,08:30:00,08:30:00,1175,4,1170.79,
33903,08:31:00,08:31:00,1176,5,1541.38,
33903,08:32:00,08:32:00,129021,6,1728.14,
33903,08:33:00,08:33:00,1211,7,2126.29,
33903,08:34:00,08:34:00,1210,8,2569.4,
33903,08:35:00,08:35:00,1209,9,3054.01,
33903,08:38:00,08:38:00,1140,10,3655.6,
33903,08:39:00,08:39:00,1237,11,4042.62,
33903,08:41:00,08:41:00,1769,12,4679.07,
33903,08:42:00,08:42:00,1983,13,5103.46,
33903,08:45:00,08:45:00,1223,14,5984.47,
33903,08:46:00,08:46:00,148067,15,6454.39,
33903,08:46:00,08:46:00,157365,16,6770.2,
33903,08:49:00,08:49:00,143814,17,7364.46,
33903,08:51:00,08:51:00,147046,18,7846.08,
33903,08:52:00,08:52:00,147048,19,8490.13,
33903,08:53:00,08:53:00,147023,20,8967.26,
33903,08:55:00,08:55:00,1340,21,9646.84,
33903,08:57:00,08:57:00,1514,22,10493.98,
33903,08:59:00,08:59:00,1443,23,11226.82,
33903,09:01:00,09:01:00,1453,24,11991.62,
33903,09:03:00,09:03:00,1396,25,12652.26,
33903,09:04:00,09:04:00,126958,26,12961.99,
33903,09:05:00,09:05:00,1395,27,13225.08,
33903,09:07:00,09:07:00,145991,28,13936.42,
33903,09:08:00,09:08:00,145993,29,14352.71,
33903,09:11:00,09:11:00,1476,30,15124.4,
33903,09:12:00,09:12:00,4022,31,15516.65,
33903,09:13:00,09:13:00,4026,32,15982.36,
33903,09:15:00,09:15:00,4029,33,16779.74,
33904,08:26:00,08:26:00,1168,1,0,
33904,08:26:00,08:26:00,1173,2,219.29,
33904,08:29:00,08:29:00,1177,3,766.09,
33904,08:30:00,08:30:00,1175,4,1170.79,
33904,08:31:00,08:31:00,1176,5,1541.38,
33904,08:32:00,08:32:00,129021,6,1728.14,
33904,08:33:00,08:33:00,1211,7,2126.29,
33904,08:34:00,08:34:00,1210,8,2569.4,
33904,08:35:00,08:35:00,1209,9,3054.01,
33904,08:38:00,08:38:00,1140,10,3655.6,
33904,08:39:00,08:39:00,1237,11,4042.62,
33904,08:41:00,08:41:00,1769,12,4679.07,
33904,08:42:00,08:42:00,1983,13,5103.46,
33904,08:45:00,08:45:00,1223,14,5984.47,
33904,08:46:00,08:46:00,148067,15,6454.39,
33904,08:46:00,08:46:00,157365,16,6770.2,
33904,08:49:00,08:49:00,143814,17,7364.46,
33904,08:51:00,08:51:00,147046,18,7846.08,
33904,08:52:00,08:52:00,147048,19,8490.13,
33904,08:53:00,08:53:00,147023,20,8967.26,
33904,08:55:00,08:55:00,1340,21,9646.84,
33904,08:57:00,08:57:00,1514,22,10493.98,
33904,08:59:00,08:59:00,1443,23,11226.82,
33904,09:01:00,09:01:00,1453,24,11991.62,
33904,09:03:00,09:03:00,1396,25,12652.26,
33904,09:04:00,09:04:00,126958,26,12961.99,
33904,09:05:00,09:05:00,1395,27,13225.08,
33904,09:07:00,09:07:00,145991,28,13936.42,
33904,09:08:00,09:08:00,145993,29,14352.71,
33904,09:11:00,09:11:00,1476,30,15124.4,
33904,09:12:00,09:12:00,4022,31,15516.65,
33904,09:13:00,09:13:00,4026,32,15982.36,
33904,09:15:00,09:15:00,4029,33,16779.74,
33919,15:13:00,15:13:00,1168,1,0,
33919,15:14:00,15:14:00,1173,2,219.29,
33919,15:16:00,15:16:00,1177,3,766.09,
33919,15:17:00,15:17:00,1175,4,1170.79,
33919,15:18:00,15:18:00,1176,5,1541.38,
33919,15:19:00,15:19:00,129021,6,1728.14,
33919,15:20:00,15:20:00,1211,7,2126.29,
33919,15:21:00,15:21:00,1210,8,2569.4,
33919,15:23:00,15:23:00,1209,9,3054.01,
33919,15:25:00,15:25:00,1140,10,3655.6,
33919,15:26:00,15:26:00,1237,11,4042.62,
33919,15:28:00,15:28:00,1769,12,4679.07,
33919,15:29:00,15:29:00,1983,13,5103.46,
33919,15:32:00,15:32:00,1223,14,5984.47,
33919,15:33:00,15:33:00,148067,15,6454.39,
33919,15:34:00,15:34:00,157365,16,6770.2,
33919,15:37:00,15:37:00,143814,17,7364.46,
33919,15:39:00,15:39:00,147046,18,7846.08,
33919,15:41:00,15:41:00,147048,19,8490.13,
33919,15:42:00,15:42:00,147023,20,8967.26,
33919,15:44:00,15:44:00,1340,21,9646.84,
33919,15:46:00,15:46:00,1514,22,10493.98,
33919,15:48:00,15:48:00,1443,23,11226.82,
33919,15:50:00,15:50:00,1453,24,11991.62,
33919,15:52:00,15:52:00,1396,25,12652.26,
33919,15:53:00,15:53:00,126958,26,12961.99,
33919,15:54:00,15:54:00,1395,27,13225.08,
33919,15:56:00,15:56:00,145991,28,13936.42,
33919,15:57:00,15:57:00,145993,29,14352.71,
33919,16:00:00,16:00:00,1476,30,15124.4,
33919,16:01:00,16:01:00,4022,31,15516.65,
33919,16:02:00,16:02:00,4026,32,15982.36,
33919,16:04:00,16:04:00,4029,33,16779.74,
33928,11:32:00,11:32:00,1168,1,0,
33928,11:33:00,11:33:00,1173,2,219.29,
33928,11:35:00,11:35:00,1177,3,766.09,
33928,11:36:00,11:36:00,1175,4,1170.79,
33928,11:37:00,11:37:00,1176,5,1541.38,
33928,11:38:00,11:38:00,129021,6,1728.14,
33928,11:39:00,11:39:00,1211,7,2126.29,
33928,11:40:00,11:40:00,1210,8,2569.4,
33928,11:42:00,11:42:00,1209,9,3054.01,
33928,11:44:00,11:44:00,1140,10,3655.6,
33928,11:45:00,11:45:00,1237,11,4042.62,
33928,11:47:00,11:47:00,1769,12,4679.07,
33928,11:48:00,11:48:00,1983,13,5103.46,
33928,11:51:00,11:51:00,1223,14,5984.47,
33928,11:52:00,11:52:00,148067,15,6454.39,
33928,11:53:00,11:53:00,157365,16,6770.2,
33928,11:56:00,11:56:00,143814,17,7364.46,
33928,11:58:00,11:58:00,147046,18,7846.08,
33928,12:00:00,12:00:00,147048,19,8490.13,
33928,12:01:00,12:01:00,147023,20,8967.26,
33928,12:03:00,12:03:00,1340,21,9646.84,
33928,12:05:00,12:05:00,1514,22,10493.98,
33928,12:07:00,12:07:00,1443,23,11226.82,
33928,12:09:00,12:09:00,1453,24,11991.62,
33928,12:11:00,12:11:00,1396,25,12652.26,
33928,12:12:00,12:12:00,126958,26,12961.99,
33928,12:13:00,12:13:00,1395,27,13225.08,
33928,12:15:00,12:15:00,145991,28,13936.42,
33928,12:16:00,12:16:00,145993,29,14352.71,
33928,12:19:00,12:19:00,1476,30,15124.4,
33928,12:20:00,12:20:00,4022,31,15516.65,
33928,12:21:00,12:21:00,4026,32,15982.36,
33928,12:23:00,12:23:00,4029,33,16779.74,
34075,06:10:00,06:10:00,1168,1,0,
34075,06:10:00,06:10:00,1173,2,219.29,
34075,06:13:00,06:13:00,1177,3,766.09,
34075,06:14:00,06:14:00,1175,4,1170.79,
34075,06:15:00,06:15:00,1176,5,1541.38,
34075,06:16:00,06:16:00,129021,6,1728.14,
34075,06:17:00,06:17:00,1211,7,2126.29,
34075,06:17:00,06:17:00,1210,8,2569.4,
34075,06:19:00,06:19:00,1209,9,3054.01,
34075,06:21:00,06:21:00,1140,10,3655.6,
34075,06:22:00,06:22:00,1237,11,4042.62,
34075,06:23:00,06:23:00,1769,12,4679.07,
34075,06:24:00,06:24:00,1983,13,5103.46,
34075,06:26:00,06:26:00,1223,14,5984.47,
34075,06:27:00,06:27:00,148067,15,6454.39,
34075,06:28:00,06:28:00,157365,16,6770.2,
34075,06:30:00,06:30:00,143814,17,7364.46,
34075,06:32:00,06:32:00,147046,18,7846.08,
34075,06:33:00,06:33:00,147048,19,8490.13,
34075,06:34:00,06:34:00,147023,20,8967.26,
34075,06:35:00,06:35:00,1340,21,9646.84,
34075,06:36:00,06:36:00,1514,22,10493.98,
34075,06:38:00,06:38:00,1443,23,11226.82,
34075,06:39:00,06:39:00,1453,24,11991.62,
34075,06:41:00,06:41:00,1396,25,12652.26,
34075,06:42:00,06:42:00,126958,26,12961.99,
34075,06:43:00,06:43:00,1395,27,13225.08,
34075,06:45:00,06:45:00,145991,28,13936.42,
34075,06:46:00,06:46:00,145993,29,14352.71,
34075,06:48:00,06:48:00,1476,30,15124.4,
34075,06:49:00,06:49:00,4022,31,15516.65,
34075,06:50:00,06:50:00,4026,32,15982.36,
34075,06:52:00,06:52:00,4029,33,16779.74,
34076,06:10:00,06:10:00,1168,1,0,
34076,06:10:00,06:10:00,1173,2,219.29,
34076,06:13:00,06:13:00,1177,3,766.09,
34076,06:14:00,06:14:00,1175,4,1170.79,
34076,06:15:00,06:15:00,1176,5,1541.38,
34076,06:16:00,06:16:00,129021,6,1728.14,
34076,06:17:00,06:17:00,1211,7,2126.29,
34076,06:17:00,06:17:00,1210,8,2569.4,
34076,06:19:00,06:19:00,1209,9,3054.01,
34076,06:21:00,06:21:00,1140,10,3655.6,
34076,06:22:00,06:22:00,1237,11,4042.62,
34076,06:23:00,06:23:00,1769,12,4679.07,
34076,06:24:00,06:24:00,1983,13,5103.46,
34076,06:26:00,06:26:00,1223,14,5984.47,
34076,06:27:00,06:27:00,148067,15,6454.39,
34076,06:28:00,06:28:00,157365,16,6770.2,
34076,06:30:00,06:30:00,143814,17,7364.46,
34076,06:32:00,06:32:00,147046,18,7846.08,
34076,06:33:00,06:33:00,147048,19,8490.13,
34076,06:34:00,06:34:00,147023,20,8967.26,
34076,06:35:00,06:35:00,1340,21,9646.84,
34076,06:36:00,06:36:00,1514,22,10493.98,
34076,06:38:00,06:38:00,1443,23,11226.82,
34076,06:39:00,06:39:00,1453,24,11991.62,
34076,06:41:00,06:41:00,1396,25,12652.26,
34076,06:42:00,06:42:00,126958,26,12961.99,
34076,06:43:00,06:43:00,1395,27,13225.08,
34076,06:45:00,06:45:00,145991,28,13936.42,
34076,06:46:00,06:46:00,145993,29,14352.71,
34076,06:48:00,06:48:00,1476,30,15124.4,
34076,06:49:00,06:49:00,4022,31,15516.65,
34076,06:50:00,06:50:00,4026,32,15982.36,
34076,06:52:00,06:52:00,4029,33,16779.74,
34353,15:05:00,15:05:00,1168,1,0,
34353,15:05:00,15:05:00,1173,2,219.29,
34353,15:08:00,15:08:00,1177,3,766.09,
34353,15:09:00,15:09:00,1175,4,1170.79,
34353,15:10:00,15:10:00,1176,5,1541.38,
34353,15:11:00,15:11:00,129021,6,1728.14,
34353,15:12:00,15:12:00,1211,7,2126.29,
34353,15:13:00,15:13:00,1210,8,2569.4,
34353,15:14:00,15:14:00,1209,9,3054.01,
34353,15:17:00,15:17:00,1140,10,3655.6,
34353,15:19:00,15:19:00,1237,11,4042.62,
34353,15:21:00,15:21:00,1769,12,4679.07,
34353,15:22:00,15:22:00,1983,13,5103.46,
34353,15:25:00,15:25:00,1223,14,5984.47,
34353,15:27:00,15:27:00,148067,15,6454.39,
34353,15:28:00,15:28:00,157365,16,6770.2,
34353,15:31:00,15:31:00,143814,17,7364.46,
34353,15:34:00,15:34:00,147046,18,7846.08,
34353,15:35:00,15:35:00,147048,19,8490.13,
34353,15:37:00,15:37:00,147023,20,8967.26,
34353,15:39:00,15:39:00,1340,21,9646.84,
34353,15:41:00,15:41:00,1514,22,10493.98,
34353,15:43:00,15:43:00,1443,23,11226.82,
34353,15:45:00,15:45:00,1453,24,11991.62,
34353,15:47:00,15:47:00,1396,25,12652.26,
34353,15:48:00,15:48:00,126958,26,12961.99,
34353,15:49:00,15:49:00,1395,27,13225.08,
34353,15:51:00,15:51:00,145991,28,13936.42,
34353,15:52:00,15:52:00,145993,29,14352.71,
34353,15:55:00,15:55:00,1476,30,15124.4,
34353,15:56:00,15:56:00,4022,31,15516.65,
34353,15:57:00,15:57:00,4026,32,15982.36,
34353,16:00:00,16:00:00,4029,33,16779.74,
34383,19:00:00,19:00:00,1168,1,0,
34383,19:00:00,19:00:00,1173,2,219.29,
34383,19:03:00,19:03:00,1177,3,766.09,
34383,19:04:00,19:04:00,1175,4,1170.79,
34383,19:05:00,19:05:00,1176,5,1541.38,
34383,19:06:00,19:06:00,129021,6,1728.14,
34383,19:07:00,19:07:00,1211,7,2126.29,
34383,19:08:00,19:08:00,1210,8,2569.4,
34383,19:09:00,19:09:00,1209,9,3054.01,
34383,19:12:00,19:12:00,1140,10,3655.6,
34383,19:13:00,19:13:00,1237,11,4042.62,
34383,19:15:00,19:15:00,1769,12,4679.07,
34383,19:16:00,19:16:00,1983,13,5103.46,
34383,19:19:00,19:19:00,1223,14,5984.47,
34383,19:21:00,19:21:00,148067,15,6454.39,
34383,19:22:00,19:22:00,157365,16,6770.2,
34383,19:25:00,19:25:00,143814,17,7364.46,
34383,19:27:00,19:27:00,147046,18,7846.08,
34383,19:28:00,19:28:00,147048,19,8490.13,
34383,19:30:00,19:30:00,147023,20,8967.26,
34383,19:32:00,19:32:00,1340,21,9646.84,
34383,19:34:00,19:34:00,1514,22,10493.98,
34383,19:36:00,19:36:00,1443,23,11226.82,
34383,19:38:00,19:38:00,1453,24,11991.62,
34383,19:40:00,19:40:00,1396,25,12652.26,
34383,19:41:00,19:41:00,126958,26,12961.99,
34383,19:42:00,19:42:00,1395,27,13225.08,
34383,19:43:00,19:43:00,145991,28,13936.42,
34383,19:44:00,19:44:00,145993,29,14352.71,
34383,19:47:00,19:47:00,1476,30,15124.4,
34383,19:48:00,19:48:00,4022,31,15516.65,
34383,19:49:00,19:49:00,4026,32,15982.36,
34383,19:50:00,19:50:00,4029,33,16779.74,
34398,18:15:00,18:15:00,1168,1,0,
34398,18:16:00,18:16:00,1173,2,219.29,
34398,18:18:00,18:18:00,1177,3,766.09,
34398,18:19:00,18:19:00,1175,4,1170.79,
34398,18:20:00,18:20:00,1176,5,1541.38,
34398,18:21:00,18:21:00,129021,6,1728.14,
34398,18:22:00,18:22:00,1211,7,2126.29,
34398,18:23:00,18:23:00,1210,8,2569.4,
34398,18:25:00,18:25:00,1209,9,3054.01,
34398,18:27:00,18:27:00,1140,10,3655.6,
34398,18:28:00,18:28:00,1237,11,4042.62,
34398,18:30:00,18:30:00,1769,12,4679.07,
34398,18:31:00,18:31:00,1983,13,5103.46,
34398,18:34:00,18:34:00,1223,14,5984.47,
34398,18:35:00,18:35:00,148067,15,6454.39,
34398,18:36:00,18:36:00,157365,16,6770.2,
34398,18:39:00,18:39:00,143814,17,7364.46,
34398,18:41:00,18:41:00,147046,18,7846.08,
34398,18:43:00,18:43:00,147048,19,8490.13,
34398,18:44:00,18:44:00,147023,20,8967.26,
34398,18:46:00,18:46:00,1340,21,9646.84,
34398,18:48:00,18:48:00,1514,22,10493.98,
34398,18:50:00,18:50:00,1443,23,11226.82,
34398,18:52:00,18:52:00,1453,24,11991.62,
34398,18:54:00,18:54:00,1396,25,12652.26,
34398,18:55:00,18:55:00,126958,26,12961.99,
34398,18:56:00,18:56:00,1395,27,13225.08,
34398,18:57:00,18:57:00,145991,28,13936.42,
34398,18:58:00,18:58:00,145993,29,14352.71,
34398,19:01:00,19:01:00,1476,30,15124.4,
34398,19:02:00,19:02:00,4022,31,15516.65,
34398,19:03:00,19:03:00,4026,32,15982.36,
34398,19:04:00,19:04:00,4029,33,16779.74,
34921,15:13:00,15:13:00,1168,1,0,
34921,15:14:00,15:14:00,1173,2,219.29,
34921,15:16:00,15:16:00,1177,3,766.09,
34921,15:17:00,15:17:00,1175,4,1170.79,
34921,15:18:00,15:18:00,1176,5,1541.38,
34921,15:19:00,15:19:00,129021,6,1728.14,
34921,15:20:00,15:20:00,1211,7,2126.29,
34921,15:21:00,15:21:00,1210,8,2569.4,
34921,15:23:00,15:23:00,1209,9,3054.01,
34921,15:25:00,15:25:00,1140,10,3655.6,
34921,15:26:00,15:26:00,1237,11,4042.62,
34921,15:28:00,15:28:00,1769,12,4679.07,
34921,15:29:00,15:29:00,1983,13,5103.46,
34921,15:32:00,15:32:00,1223,14,5984.47,
34921,15:33:00,15:33:00,148067,15,6454.39,
34921,15:34:00,15:34:00,157365,16,6770.2,
34921,15:37:00,15:37:00,143814,17,7364.46,
34921,15:39:00,15:39:00,147046,18,7846.08,
34921,15:41:00,15:41:00,147048,19,8490.13,
34921,15:42:00,15:42:00,147023,20,8967.26,
34921,15:44:00,15:44:00,1340,21,9646.84,
34921,15:46:00,15:46:00,1514,22,10493.98,
34921,15:48:00,15:48:00,1443,23,11226.82,
34921,15:50:00,15:50:00,1453,24,11991.62,
34921,15:52:00,15:52:00,1396,25,12652.26,
34921,15:53:00,15:53:00,126958,26,12961.99,
34921,15:54:00,15:54:00,1395,27,13225.08,
34921,15:56:00,15:56:00,145991,28,13936.42,
34921,15:57:00,15:57:00,145993,29,14352.71,
34921,16:00:00,16:00:00,1476,30,15124.4,
34921,16:01:00,16:01:00,4022,31,15516.65,
34921,16:02:00,16:02:00,4026,32,15982.36,
34921,16:04:00,16:04:00,4029,33,16779.74,
35125,11:17:00,11:17:00,1168,1,0,
35125,11:17:00,11:17:00,1173,2,219.29,
35125,11:20:00,11:20:00,1177,3,766.09,
35125,11:21:00,11:21:00,1175,4,1170.79,
35125,11:22:00,11:22:00,1176,5,1541.38,
35125,11:23:00,11:23:00,129021,6,1728.14,
35125,11:24:00,11:24:00,1211,7,2126.29,
35125,11:25:00,11:25:00,1210,8,2569.4,
35125,11:26:00,11:26:00,1209,9,3054.01,
35125,11:29:00,11:29:00,1140,10,3655.6,
35125,11:30:00,11:30:00,1237,11,4042.62,
35125,11:32:00,11:32:00,1769,12,4679.07,
35125,11:33:00,11:33:00,1983,13,5103.46,
35125,11:36:00,11:36:00,1223,14,5984.47,
35125,11:37:00,11:37:00,148067,15,6454.39,
35125,11:38:00,11:38:00,157365,16,6770.2,
35125,11:41:00,11:41:00,143814,17,7364.46,
35125,11:43:00,11:43:00,147046,18,7846.08,
35125,11:44:00,11:44:00,147048,19,8490.13,
35125,11:46:00,11:46:00,147023,20,8967.26,
35125,11:47:00,11:47:00,1340,21,9646.84,
35125,11:50:00,11:50:00,1514,22,10493.98,
35125,11:52:00,11:52:00,1443,23,11226.82,
35125,11:54:00,11:54:00,1453,24,11991.62,
35125,11:56:00,11:56:00,1396,25,12652.26,
35125,11:57:00,11:57:00,126958,26,12961.99,
35125,11:57:00,11:57:00,1395,27,13225.08,
35125,12:00:00,12:00:00,145991,28,13936.42,
35125,12:01:00,12:01:00,145993,29,14352.71,
35125,12:03:00,12:03:00,1476,30,15124.4,
35125,12:04:00,12:04:00,4022,31,15516.65,
35125,12:05:00,12:05:00,4026,32,15982.36,
35125,12:07:00,12:07:00,4029,33,16779.74,
35146,17:29:00,17:29:00,1168,1,0,
35146,17:29:00,17:29:00,1173,2,219.29,
35146,17:32:00,17:32:00,1177,3,766.09,
35146,17:33:00,17:33:00,1175,4,1170.79,
35146,17:34:00,17:34:00,1176,5,1541.38,
35146,17:35:00,17:35:00,129021,6,1728.14,
35146,17:36:00,17:36:00,1211,7,2126.29,
35146,17:37:00,17:37:00,1210,8,2569.4,
35146,17:38:00,17:38:00,1209,9,3054.01,
35146,17:41:00,17:41:00,1140,10,3655.6,
35146,17:43:00,17:43:00,1237,11,4042.62,
35146,17:45:00,17:45:00,1769,12,4679.07,
35146,17:46:00,17:46:00,1983,13,5103.46,
35146,17:49:00,17:49:00,1223,14,5984.47,
35146,17:51:00,17:51:00,148067,15,6454.39,
35146,17:53:00,17:53:00,157365,16,6770.2,
35146,17:56:00,17:56:00,143814,17,7364.46,
35146,17:58:00,17:58:00,147046,18,7846.08,
35146,17:59:00,17:59:00,147048,19,8490.13,
35146,18:01:00,18:01:00,147023,20,8967.26,
35146,18:03:00,18:03:00,1340,21,9646.84,
35146,18:05:00,18:05:00,1514,22,10493.98,
35146,18:07:00,18:07:00,1443,23,11226.82,
35146,18:09:00,18:09:00,1453,24,11991.62,
35146,18:11:00,18:11:00,1396,25,12652.26,
35146,18:12:00,18:12:00,126958,26,12961.99,
35146,18:13:00,18:13:00,1395,27,13225.08,
35146,18:15:00,18:15:00,145991,28,13936.42,
35146,18:16:00,18:16:00,145993,29,14352.71,
35146,18:19:00,18:19:00,1476,30,15124.4,
35146,18:20:00,18:20:00,4022,31,15516.65,
35146,18:21:00,18:21:00,4026,32,15982.36,
35146,18:24:00,18:24:00,4029,33,16779.74,
35572,19:26:00,19:26:00,1168,1,0,
35572,19:26:00,19:26:00,1173,2,219.29,
35572,19:28:00,19:28:00,1177,3,766.09,
35572,19:29:00,19:29:00,1175,4,1170.79,
35572,19:30:00,19:30:00,1176,5,1541.38,
35572,19:31:00,19:31:00,129021,6,1728.14,
35572,19:32:00,19:32:00,1211,7,2126.29,
35572,19:33:00,19:33:00,1210,8,2569.4,
35572,19:35:00,19:35:00,1209,9,3054.01,
35572,19:37:00,19:37:00,1140,10,3655.6,
35572,19:38:00,19:38:00,1237,11,4042.62,
35572,19:40:00,19:40:00,1769,12,4679.07,
35572,19:41:00,19:41:00,1983,13,5103.46,
35572,19:43:00,19:43:00,1223,14,5984.47,
35572,19:44:00,19:44:00,148067,15,6454.39,
35572,19:45:00,19:45:00,157365,16,6770.2,
35572,19:48:00,19:48:00,143814,17,7364.46,
35572,19:50:00,19:50:00,147046,18,7846.08,
35572,19:51:00,19:51:00,147048,19,8490.13,
35572,19:52:00,19:52:00,147023,20,8967.26,
35572,19:54:00,19:54:00,1340,21,9646.84,
35572,19:56:00,19:56:00,1514,22,10493.98,
35572,19:58:00,19:58:00,1443,23,11226.82,
35572,20:00:00,20:00:00,1453,24,11991.62,
35572,20:02:00,20:02:00,1396,25,12652.26,
35572,20:03:00,20:03:00,126958,26,12961.99,
35572,20:04:00,20:04:00,1395,27,13225.08,
35572,20:05:00,20:05:00,145991,28,13936.42,
35572,20:06:00,20:06:00,145993,29,14352.71,
35572,20:08:00,20:08:00,1476,30,15124.4,
35572,20:09:00,20:09:00,4022,31,15516.65,
35572,20:10:00,20:10:00,4026,32,15982.36,
35572,20:12:00,20:12:00,4029,33,16779.74,
35766,16:49:00,16:49:00,1168,1,0,
35766,16:50:00,16:50:00,1173,2,219.29,
35766,16:52:00,16:52:00,1177,3,766.09,
35766,16:53:00,16:53:00,1175,4,1170.79,
35766,16:54:00,16:54:00,1176,5,1541.38,
35766,16:55:00,16:55:00,129021,6,1728.14,
35766,16:56:00,16:56:00,1211,7,2126.29,
35766,16:57:00,16:57:00,1210,8,2569.4,
35766,16:59:00,16:59:00,1209,9,3054.01,
35766,17:01:00,17:01:00,1140,10,3655.6,
35766,17:02:00,17:02:00,1237,11,4042.62,
35766,17:04:00,17:04:00,1769,12,4679.07,
35766,17:05:00,17:05:00,1983,13,5103.46,
35766,17:08:00,17:08:00,1223,14,5984.47,
35766,17:09:00,17:09:00,148067,15,6454.39,
35766,17:10:00,17:10:00,157365,16,6770.2,
35766,17:13:00,17:13:00,143814,17,7364.46,
35766,17:15:00,17:15:00,147046,18,7846.08,
35766,17:17:00,17:17:00,147048,19,8490.13,
35766,17:18:00,17:18:00,147023,20,8967.26,
35766,17:20:00,17:20:00,1340,21,9646.84,
35766,17:22:00,17:22:00,1514,22,10493.98,
35766,17:24:00,17:24:00,1443,23,11226.82,
35766,17:26:00,17:26:00,1453,24,11991.62,
35766,17:28:00,17:28:00,1396,25,12652.26,
35766,17:29:00,17:29:00,126958,26,12961.99,
35766,17:30:00,17:30:00,1395,27,13225.08,
35766,17:32:00,17:32:00,145991,28,13936.42,
35766,17:33:00,17:33:00,145993,29,14352.71,
35766,17:36:00,17:36:00,1476,30,15124.4,
35766,17:37:00,17:37:00,4022,31,15516.65,
35766,17:38:00,17:38:00,4026,32,15982.36,
35766,17:40:00,17:40:00,4029,33,16779.74,
35770,13:07:00,13:07:00,1168,1,0,
35770,13:07:00,13:07:00,1173,2,219.29,
35770,13:10:00,13:10:00,1177,3,766.09,
35770,13:11:00,13:11:00,1175,4,1170.79,
35770,13:12:00,13:12:00,1176,5,1541.38,
35770,13:13:00,13:13:00,129021,6,1728.14,
35770,13:14:00,13:14:00,1211,7,2126.29,
35770,13:15:00,13:15:00,1210,8,2569.4,
35770,13:16:00,13:16:00,1209,9,3054.01,
35770,13:19:00,13:19:00,1140,10,3655.6,
35770,13:20:00,13:20:00,1237,11,4042.62,
35770,13:22:00,13:22:00,1769,12,4679.07,
35770,13:23:00,13:23:00,1983,13,5103.46,
35770,13:26:00,13:26:00,1223,14,5984.47,
35770,13:27:00,13:27:00,148067,15,6454.39,
35770,13:28:00,13:28:00,157365,16,6770.2,
35770,13:31:00,13:31:00,143814,17,7364.46,
35770,13:33:00,13:33:00,147046,18,7846.08,
35770,13:34:00,13:34:00,147048,19,8490.13,
35770,13:36:00,13:36:00,147023,20,8967.26,
35770,13:37:00,13:37:00,1340,21,9646.84,
35770,13:40:00,13:40:00,1514,22,10493.98,
35770,13:42:00,13:42:00,1443,23,11226.82,
35770,13:44:00,13:44:00,1453,24,11991.62,
35770,13:46:00,13:46:00,1396,25,12652.26,
35770,13:47:00,13:47:00,126958,26,12961.99,
35770,13:47:00,13:47:00,1395,27,13225.08,
35770,13:50:00,13:50:00,145991,28,13936.42,
35770,13:51:00,13:51:00,145993,29,14352.71,
35770,13:53:00,13:53:00,1476,30,15124.4,
35770,13:54:00,13:54:00,4022,31,15516.65,
35770,13:55:00,13:55:00,4026,32,15982.36,
35770,13:57:00,13:57:00,4029,33,16779.74,
35771,13:07:00,13:07:00,1168,1,0,
35771,13:07:00,13:07:00,1173,2,219.29,
35771,13:10:00,13:10:00,1177,3,766.09,
35771,13:11:00,13:11:00,1175,4,1170.79,
35771,13:12:00,13:12:00,1176,5,1541.38,
35771,13:13:00,13:13:00,129021,6,1728.14,
35771,13:14:00,13:14:00,1211,7,2126.29,
35771,13:15:00,13:15:00,1210,8,2569.4,
35771,13:16:00,13:16:00,1209,9,3054.01,
35771,13:19:00,13:19:00,1140,10,3655.6,
35771,13:20:00,13:20:00,1237,11,4042.62,
35771,13:22:00,13:22:00,1769,12,4679.07,
35771,13:23:00,13:23:00,1983,13,5103.46,
35771,13:26:00,13:26:00,1223,14,5984.47,
35771,13:27:00,13:27:00,148067,15,6454.39,
35771,13:28:00,13:28:00,157365,16,6770.2,
35771,13:31:00,13:31:00,143814,17,7364.46,
35771,13:33:00,13:33:00,147046,18,7846.08,
35771,13:34:00,13:34:00,147048,19,8490.13,
35771,13:36:00,13:36:00,147023,20,8967.26,
35771,13:37:00,13:37:00,1340,21,9646.84,
35771,13:40:00,13:40:00,1514,22,10493.98,
35771,13:42:00,13:42:00,1443,23,11226.82,
35771,13:44:00,13:44:00,1453,24,11991.62,
35771,13:46:00,13:46:00,1396,25,12652.26,
35771,13:47:00,13:47:00,126958,26,12961.99,
35771,13:47:00,13:47:00,1395,27,13225.08,
35771,13:50:00,13:50:00,145991,28,13936.42,
35771,13:51:00,13:51:00,145993,29,14352.71,
35771,13:53:00,13:53:00,1476,30,15124.4,
35771,13:54:00,13:54:00,4022,31,15516.65,
35771,13:55:00,13:55:00,4026,32,15982.36,
35771,13:57:00,13:57:00,4029,33,16779.74,
35909,22:36:00,22:36:00,1168,1,0,
35909,22:36:00,22:36:00,1173,2,219.29,
35909,22:38:00,22:38:00,1177,3,766.09,
35909,22:39:00,22:39:00,1175,4,1170.79,
35909,22:40:00,22:40:00,1176,5,1541.38,
35909,22:41:00,22:41:00,129021,6,1728.14,
35909,22:42:00,22:42:00,1211,7,2126.29,
35909,22:43:00,22:43:00,1210,8,2569.4,
35909,22:44:00,22:44:00,1209,9,3054.01,
35909,22:46:00,22:46:00,1140,10,3655.6,
35909,22:46:00,22:46:00,1237,11,4042.62,
35909,22:48:00,22:48:00,1769,12,4679.07,
35909,22:49:00,22:49:00,1983,13,5103.46,
35909,22:51:00,22:51:00,1223,14,5984.47,
35909,22:52:00,22:52:00,148067,15,6454.39,
35909,22:53:00,22:53:00,157365,16,6770.2,
35909,22:55:00,22:55:00,143814,17,7364.46,
35909,22:57:00,22:57:00,147046,18,7846.08,
35909,22:58:00,22:58:00,147048,19,8490.13,
35909,22:59:00,22:59:00,147023,20,8967.26,
35909,23:00:00,23:00:00,1340,21,9646.84,
35909,23:02:00,23:02:00,1514,22,10493.98,
35909,23:03:00,23:03:00,1443,23,11226.82,
35909,23:05:00,23:05:00,1453,24,11991.62,
35909,23:07:00,23:07:00,1396,25,12652.26,
35909,23:08:00,23:08:00,126958,26,12961.99,
35909,23:08:00,23:08:00,1395,27,13225.08,
35909,23:10:00,23:10:00,145991,28,13936.42,
35909,23:11:00,23:11:00,145993,29,14352.71,
35909,23:13:00,23:13:00,1476,30,15124.4,
35909,23:14:00,23:14:00,4022,31,15516.65,
35909,23:15:00,23:15:00,4026,32,15982.36,
35909,23:16:00,23:16:00,4029,33,16779.74,
35925,06:28:00,06:28:00,1168,1,0,
35925,06:28:00,06:28:00,1173,2,219.29,
35925,06:30:00,06:30:00,1177,3,766.09,
35925,06:31:00,06:31:00,1175,4,1170.79,
35925,06:32:00,06:32:00,1176,5,1541.38,
35925,06:33:00,06:33:00,129021,6,1728.14,
35925,06:34:00,06:34:00,1211,7,2126.29,
35925,06:35:00,06:35:00,1210,8,2569.4,
35925,06:36:00,06:36:00,1209,9,3054.01,
35925,06:38:00,06:38:00,1140,10,3655.6,
35925,06:39:00,06:39:00,1237,11,4042.62,
35925,06:41:00,06:41:00,1769,12,4679.07,
35925,06:42:00,06:42:00,1983,13,5103.46,
35925,06:44:00,06:44:00,1223,14,5984.47,
35925,06:45:00,06:45:00,148067,15,6454.39,
35925,06:46:00,06:46:00,157365,16,6770.2,
35925,06:48:00,06:48:00,143814,17,7364.46,
35925,06:49:00,06:49:00,147046,18,7846.08,
35925,06:50:00,06:50:00,147048,19,8490.13,
35925,06:52:00,06:52:00,147023,20,8967.26,
35925,06:53:00,06:53:00,1340,21,9646.84,
35925,06:54:00,06:54:00,1514,22,10493.98,
35925,06:56:00,06:56:00,1443,23,11226.82,
35925,06:57:00,06:57:00,1453,24,11991.62,
35925,06:59:00,06:59:00,1396,25,12652.26,
35925,07:00:00,07:00:00,126958,26,12961.99,
35925,07:01:00,07:01:00,1395,27,13225.08,
35925,07:03:00,07:03:00,145991,28,13936.42,
35925,07:03:00,07:03:00,145993,29,14352.71,
35925,07:05:00,07:05:00,1476,30,15124.4,
35925,07:06:00,07:06:00,4022,31,15516.65,
35925,07:07:00,07:07:00,4026,32,15982.36,
35925,07:09:00,07:09:00,4029,33,16779.74,
35972,10:07:00,10:07:00,1168,1,0,
35972,10:07:00,10:07:00,1173,2,219.29,
35972,10:10:00,10:10:00,1177,3,766.09,
35972,10:11:00,10:11:00,1175,4,1170.79,
35972,10:12:00,10:12:00,1176,5,1541.38,
35972,10:13:00,10:13:00,129021,6,1728.14,
35972,10:14:00,10:14:00,1211,7,2126.29,
35972,10:15:00,10:15:00,1210,8,2569.4,
35972,10:16:00,10:16:00,1209,9,3054.01,
35972,10:19:00,10:19:00,1140,10,3655.6,
35972,10:20:00,10:20:00,1237,11,4042.62,
35972,10:22:00,10:22:00,1769,12,4679.07,
35972,10:23:00,10:23:00,1983,13,5103.46,
35972,10:26:00,10:26:00,1223,14,5984.47,
35972,10:27:00,10:27:00,148067,15,6454.39,
35972,10:28:00,10:28:00,157365,16,6770.2,
35972,10:31:00,10:31:00,143814,17,7364.46,
35972,10:33:00,10:33:00,147046,18,7846.08,
35972,10:34:00,10:34:00,147048,19,8490.13,
35972,10:36:00,10:36:00,147023,20,8967.26,
35972,10:37:00,10:37:00,1340,21,9646.84,
35972,10:40:00,10:40:00,1514,22,10493.98,
35972,10:42:00,10:42:00,1443,23,11226.82,
35972,10:44:00,10:44:00,1453,24,11991.62,
35972,10:46:00,10:46:00,1396,25,12652.26,
35972,10:47:00,10:47:00,126958,26,12961.99,
35972,10:47:00,10:47:00,1395,27,13225.08,
35972,10:50:00,10:50:00,145991,28,13936.42,
35972,10:51:00,10:51:00,145993,29,14352.71,
35972,10:53:00,10:53:00,1476,30,15124.4,
35972,10:54:00,10:54:00,4022,31,15516.65,
35972,10:55:00,10:55:00,4026,32,15982.36,
35972,10:57:00,10:57:00,4029,33,16779.74,
36065,09:00:00,09:00:00,1168,1,0,
36065,09:00:00,09:00:00,1173,2,219.29,
36065,09:02:00,09:02:00,1177,3,766.09,
36065,09:03:00,09:03:00,1175,4,1170.79,
36065,09:04:00,09:04:00,1176,5,1541.38,
36065,09:05:00,09:05:00,129021,6,1728.14,
36065,09:06:00,09:06:00,1211,7,2126.29,
36065,09:07:00,09:07:00,1210,8,2569.4,
36065,09:08:00,09:08:00,1209,9,3054.01,
36065,09:10:00,09:10:00,1140,10,3655.6,
36065,09:11:00,09:11:00,1237,11,4042.62,
36065,09:14:00,09:14:00,1769,12,4679.07,
36065,09:15:00,09:15:00,1983,13,5103.46,
36065,09:17:00,09:17:00,1223,14,5984.47,
36065,09:19:00,09:19:00,148067,15,6454.39,
36065,09:20:00,09:20:00,157365,16,6770.2,
36065,09:23:00,09:23:00,143814,17,7364.46,
36065,09:25:00,09:25:00,147046,18,7846.08,
36065,09:26:00,09:26:00,147048,19,8490.13,
36065,09:27:00,09:27:00,147023,20,8967.26,
36065,09:29:00,09:29:00,1340,21,9646.84,
36065,09:31:00,09:31:00,1514,22,10493.98,
36065,09:33:00,09:33:00,1443,23,11226.82,
36065,09:35:00,09:35:00,1453,24,11991.62,
36065,09:37:00,09:37:00,1396,25,12652.26,
36065,09:38:00,09:38:00,126958,26,12961.99,
36065,09:39:00,09:39:00,1395,27,13225.08,
36065,09:41:00,09:41:00,145991,28,13936.42,
36065,09:42:00,09:42:00,145993,29,14352.71,
36065,09:44:00,09:44:00,1476,30,15124.4,
36065,09:45:00,09:45:00,4022,31,15516.65,
36065,09:47:00,09:47:00,4026,32,15982.36,
36065,09:49:00,09:49:00,4029,33,16779.74,
36139,17:31:00,17:31:00,1168,1,0,
36139,17:32:00,17:32:00,1173,2,219.29,
36139,17:34:00,17:34:00,1177,3,766.09,
36139,17:35:00,17:35:00,1175,4,1170.79,
36139,17:36:00,17:36:00,1176,5,1541.38,
36139,17:37:00,17:37:00,129021,6,1728.14,
36139,17:38:00,17:38:00,1211,7,2126.29,
36139,17:39:00,17:39:00,1210,8,2569.4,
36139,17:41:00,17:41:00,1209,9,3054.01,
36139,17:43:00,17:43:00,1140,10,3655.6,
36139,17:44:00,17:44:00,1237,11,4042.62,
36139,17:46:00,17:46:00,1769,12,4679.07,
36139,17:47:00,17:47:00,1983,13,5103.46,
36139,17:50:00,17:50:00,1223,14,5984.47,
36139,17:51:00,17:51:00,148067,15,6454.39,
36139,17:52:00,17:52:00,157365,16,6770.2,
36139,17:55:00,17:55:00,143814,17,7364.46,
36139,17:57:00,17:57:00,147046,18,7846.08,
36139,17:59:00,17:59:00,147048,19,8490.13,
36139,18:00:00,18:00:00,147023,20,8967.26,
36139,18:02:00,18:02:00,1340,21,9646.84,
36139,18:04:00,18:04:00,1514,22,10493.98,
36139,18:06:00,18:06:00,1443,23,11226.82,
36139,18:08:00,18:08:00,1453,24,11991.62,
36139,18:10:00,18:10:00,1396,25,12652.26,
36139,18:11:00,18:11:00,126958,26,12961.99,
36139,18:12:00,18:12:00,1395,27,13225.08,
36139,18:14:00,18:14:00,145991,28,13936.42,
36139,18:15:00,18:15:00,145993,29,14352.71,
36139,18:18:00,18:18:00,1476,30,15124.4,
36139,18:19:00,18:19:00,4022,31,15516.65,
36139,18:20:00,18:20:00,4026,32,15982.36,
36139,18:22:00,18:22:00,4029,33,16779.74,
36182,16:11:00,16:11:00,1168,1,0,
36182,16:12:00,16:12:00,1173,2,219.29,
36182,16:14:00,16:14:00,1177,3,766.09,
36182,16:15:00,16:15:00,1175,4,1170.79,
36182,16:16:00,16:16:00,1176,5,1541.38,
36182,16:17:00,16:17:00,129021,6,1728.14,
36182,16:18:00,16:18:00,1211,7,2126.29,
36182,16:19:00,16:19:00,1210,8,2569.4,
36182,16:21:00,16:21:00,1209,9,3054.01,
36182,16:23:00,16:23:00,1140,10,3655.6,
36182,16:24:00,16:24:00,1237,11,4042.62,
36182,16:26:00,16:26:00,1769,12,4679.07,
36182,16:27:00,16:27:00,1983,13,5103.46,
36182,16:30:00,16:30:00,1223,14,5984.47,
36182,16:31:00,16:31:00,148067,15,6454.39,
36182,16:32:00,16:32:00,157365,16,6770.2,
36182,16:35:00,16:35:00,143814,17,7364.46,
36182,16:37:00,16:37:00,147046,18,7846.08,
36182,16:39:00,16:39:00,147048,19,8490.13,
36182,16:40:00,16:40:00,147023,20,8967.26,
36182,16:42:00,16:42:00,1340,21,9646.84,
36182,16:44:00,16:44:00,1514,22,10493.98,
36182,16:46:00,16:46:00,1443,23,11226.82,
36182,16:48:00,16:48:00,1453,24,11991.62,
36182,16:50:00,16:50:00,1396,25,12652.26,
36182,16:51:00,16:51:00,126958,26,12961.99,
36182,16:52:00,16:52:00,1395,27,13225.08,
36182,16:54:00,16:54:00,145991,28,13936.42,
36182,16:55:00,16:55:00,145993,29,14352.71,
36182,16:58:00,16:58:00,1476,30,15124.4,
36182,16:59:00,16:59:00,4022,31,15516.65,
36182,17:00:00,17:00:00,4026,32,15982.36,
36182,17:02:00,17:02:00,4029,33,16779.74,
36250,08:14:00,08:14:00,1168,1,0,
36250,08:14:00,08:14:00,1173,2,219.29,
36250,08:16:00,08:16:00,1177,3,766.09,
36250,08:17:00,08:17:00,1175,4,1170.79,
36250,08:18:00,08:18:00,1176,5,1541.38,
36250,08:19:00,08:19:00,129021,6,1728.14,
36250,08:20:00,08:20:00,1211,7,2126.29,
36250,08:21:00,08:21:00,1210,8,2569.4,
36250,08:22:00,08:22:00,1209,9,3054.01,
36250,08:24:00,08:24:00,1140,10,3655.6,
36250,08:25:00,08:25:00,1237,11,4042.62,
36250,08:27:00,08:27:00,1769,12,4679.07,
36250,08:28:00,08:28:00,1983,13,5103.46,
36250,08:31:00,08:31:00,1223,14,5984.47,
36250,08:32:00,08:32:00,148067,15,6454.39,
36250,08:33:00,08:33:00,157365,16,6770.2,
36250,08:35:00,08:35:00,143814,17,7364.46,
36250,08:37:00,08:37:00,147046,18,7846.08,
36250,08:38:00,08:38:00,147048,19,8490.13,
36250,08:40:00,08:40:00,147023,20,8967.26,
36250,08:41:00,08:41:00,1340,21,9646.84,
36250,08:43:00,08:43:00,1514,22,10493.98,
36250,08:45:00,08:45:00,1443,23,11226.82,
36250,08:47:00,08:47:00,1453,24,11991.62,
36250,08:49:00,08:49:00,1396,25,12652.26,
36250,08:50:00,08:50:00,126958,26,12961.99,
36250,08:50:00,08:50:00,1395,27,13225.08,
36250,08:53:00,08:53:00,145991,28,13936.42,
36250,08:54:00,08:54:00,145993,29,14352.71,
36250,08:56:00,08:56:00,1476,30,15124.4,
36250,08:57:00,08:57:00,4022,31,15516.65,
36250,08:58:00,08:58:00,4026,32,15982.36,
36250,09:00:00,09:00:00,4029,33,16779.74,
36460,17:31:00,17:31:00,1168,1,0,
36460,17:32:00,17:32:00,1173,2,219.29,
36460,17:34:00,17:34:00,1177,3,766.09,
36460,17:35:00,17:35:00,1175,4,1170.79,
36460,17:36:00,17:36:00,1176,5,1541.38,
36460,17:37:00,17:37:00,129021,6,1728.14,
36460,17:38:00,17:38:00,1211,7,2126.29,
36460,17:39:00,17:39:00,1210,8,2569.4,
36460,17:41:00,17:41:00,1209,9,3054.01,
36460,17:43:00,17:43:00,1140,10,3655.6,
36460,17:44:00,17:44:00,1237,11,4042.62,
36460,17:46:00,17:46:00,1769,12,4679.07,
36460,17:47:00,17:47:00,1983,13,5103.46,
36460,17:50:00,17:50:00,1223,14,5984.47,
36460,17:51:00,17:51:00,148067,15,6454.39,
36460,17:52:00,17:52:00,157365,16,6770.2,
36460,17:55:00,17:55:00,143814,17,7364.46,
36460,17:57:00,17:57:00,147046,18,7846.08,
36460,17:59:00,17:59:00,147048,19,8490.13,
36460,18:00:00,18:00:00,147023,20,8967.26,
36460,18:02:00,18:02:00,1340,21,9646.84,
36460,18:04:00,18:04:00,1514,22,10493.98,
36460,18:06:00,18:06:00,1443,23,11226.82,
36460,18:08:00,18:08:00,1453,24,11991.62,
36460,18:10:00,18:10:00,1396,25,12652.26,
36460,18:11:00,18:11:00,126958,26,12961.99,
36460,18:12:00,18:12:00,1395,27,13225.08,
36460,18:14:00,18:14:00,145991,28,13936.42,
36460,18:15:00,18:15:00,145993,29,14352.71,
36460,18:18:00,18:18:00,1476,30,15124.4,
36460,18:19:00,18:19:00,4022,31,15516.65,
36460,18:20:00,18:20:00,4026,32,15982.36,
36460,18:22:00,18:22:00,4029,33,16779.74,
36541,23:23:00,23:23:00,1168,1,0,
36541,23:23:00,23:23:00,1173,2,219.29,
36541,23:26:00,23:26:00,1177,3,766.09,
36541,23:27:00,23:27:00,1175,4,1170.79,
36541,23:28:00,23:28:00,1176,5,1541.38,
36541,23:28:00,23:28:00,129021,6,1728.14,
36541,23:29:00,23:29:00,1211,7,2126.29,
36541,23:30:00,23:30:00,1210,8,2569.4,
36541,23:31:00,23:31:00,1209,9,3054.01,
36541,23:33:00,23:33:00,1140,10,3655.6,
36541,23:34:00,23:34:00,1237,11,4042.62,
36541,23:36:00,23:36:00,1769,12,4679.07,
36541,23:37:00,23:37:00,1983,13,5103.46,
36541,23:39:00,23:39:00,1223,14,5984.47,
36541,23:40:00,23:40:00,148067,15,6454.39,
36541,23:41:00,23:41:00,157365,16,6770.2,
36541,23:43:00,23:43:00,143814,17,7364.46,
36541,23:44:00,23:44:00,147046,18,7846.08,
36541,23:45:00,23:45:00,147048,19,8490.13,
36541,23:46:00,23:46:00,147023,20,8967.26,
36541,23:47:00,23:47:00,1340,21,9646.84,
36541,23:49:00,23:49:00,1514,22,10493.98,
36541,23:51:00,23:51:00,1443,23,11226.82,
36541,23:52:00,23:52:00,1453,24,11991.62,
36541,23:54:00,23:54:00,1396,25,12652.26,
36541,23:55:00,23:55:00,126958,26,12961.99,
36541,23:56:00,23:56:00,1395,27,13225.08,
36541,23:58:00,23:58:00,145991,28,13936.42,
36541,23:59:00,23:59:00,145993,29,14352.71,
36541,24:01:00,24:01:00,1476,30,15124.4,
36541,24:02:00,24:02:00,4022,31,15516.65,
36541,24:03:00,24:03:00,4026,32,15982.36,
36541,24:05:00,24:05:00,4029,33,16779.74,
36686,10:51:00,10:51:00,1168,1,0,
36686,10:52:00,10:52:00,1173,2,219.29,
36686,10:54:00,10:54:00,1177,3,766.09,
36686,10:55:00,10:55:00,1175,4,1170.79,
36686,10:56:00,10:56:00,1176,5,1541.38,
36686,10:57:00,10:57:00,129021,6,1728.14,
36686,10:58:00,10:58:00,1211,7,2126.29,
36686,10:59:00,10:59:00,1210,8,2569.4,
36686,11:01:00,11:01:00,1209,9,3054.01,
36686,11:03:00,11:03:00,1140,10,3655.6,
36686,11:04:00,11:04:00,1237,11,4042.62,
36686,11:06:00,11:06:00,1769,12,4679.07,
36686,11:07:00,11:07:00,1983,13,5103.46,
36686,11:10:00,11:10:00,1223,14,5984.47,
36686,11:11:00,11:11:00,148067,15,6454.39,
36686,11:12:00,11:12:00,157365,16,6770.2,
36686,11:15:00,11:15:00,143814,17,7364.46,
36686,11:17:00,11:17:00,147046,18,7846.08,
36686,11:19:00,11:19:00,147048,19,8490.13,
36686,11:20:00,11:20:00,147023,20,8967.26,
36686,11:22:00,11:22:00,1340,21,9646.84,
36686,11:24:00,11:24:00,1514,22,10493.98,
36686,11:26:00,11:26:00,1443,23,11226.82,
36686,11:28:00,11:28:00,1453,24,11991.62,
36686,11:30:00,11:30:00,1396,25,12652.26,
36686,11:31:00,11:31:00,126958,26,12961.99,
36686,11:32:00,11:32:00,1395,27,13225.08,
36686,11:34:00,11:34:00,145991,28,13936.42,
36686,11:35:00,11:35:00,145993,29,14352.71,
36686,11:38:00,11:38:00,1476,30,15124.4,
36686,11:39:00,11:39:00,4022,31,15516.65,
36686,11:40:00,11:40:00,4026,32,15982.36,
36686,11:42:00,11:42:00,4029,33,16779.74,
36730,13:19:00,13:19:00,1168,1,0,
36730,13:20:00,13:20:00,1173,2,219.29,
36730,13:22:00,13:22:00,1177,3,766.09,
36730,13:23:00,13:23:00,1175,4,1170.79,
36730,13:24:00,13:24:00,1176,5,1541.38,
36730,13:25:00,13:25:00,129021,6,1728.14,
36730,13:26:00,13:26:00,1211,7,2126.29,
36730,13:27:00,13:27:00,1210,8,2569.4,
36730,13:29:00,13:29:00,1209,9,3054.01,
36730,13:31:00,13:31:00,1140,10,3655.6,
36730,13:32:00,13:32:00,1237,11,4042.62,
36730,13:34:00,13:34:00,1769,12,4679.07,
36730,13:35:00,13:35:00,1983,13,5103.46,
36730,13:38:00,13:38:00,1223,14,5984.47,
36730,13:39:00,13:39:00,148067,15,6454.39,
36730,13:40:00,13:40:00,157365,16,6770.2,
36730,13:43:00,13:43:00,143814,17,7364.46,
36730,13:45:00,13:45:00,147046,18,7846.08,
36730,13:47:00,13:47:00,147048,19,8490.13,
36730,13:48:00,13:48:00,147023,20,8967.26,
36730,13:50:00,13:50:00,1340,21,9646.84,
36730,13:52:00,13:52:00,1514,22,10493.98,
36730,13:54:00,13:54:00,1443,23,11226.82,
36730,13:56:00,13:56:00,1453,24,11991.62,
36730,13:58:00,13:58:00,1396,25,12652.26,
36730,13:59:00,13:59:00,126958,26,12961.99,
36730,14:00:00,14:00:00,1395,27,13225.08,
36730,14:02:00,14:02:00,145991,28,13936.42,
36730,14:03:00,14:03:00,145993,29,14352.71,
36730,14:06:00,14:06:00,1476,30,15124.4,
36730,14:07:00,14:07:00,4022,31,15516.65,
36730,14:08:00,14:08:00,4026,32,15982.36,
36730,14:10:00,14:10:00,4029,33,16779.74,
36997,12:17:00,12:17:00,1168,1,0,
36997,12:18:00,12:18:00,1173,2,219.29,
36997,12:20:00,12:20:00,1177,3,766.09,
36997,12:21:00,12:21:00,1175,4,1170.79,
36997,12:22:00,12:22:00,1176,5,1541.38,
36997,12:23:00,12:23:00,129021,6,1728.14,
36997,12:24:00,12:24:00,1211,7,2126.29,
36997,12:25:00,12:25:00,1210,8,2569.4,
36997,12:27:00,12:27:00,1209,9,3054.01,
36997,12:29:00,12:29:00,1140,10,3655.6,
36997,12:30:00,12:30:00,1237,11,4042.62,
36997,12:32:00,12:32:00,1769,12,4679.07,
36997,12:33:00,12:33:00,1983,13,5103.46,
36997,12:36:00,12:36:00,1223,14,5984.47,
36997,12:37:00,12:37:00,148067,15,6454.39,
36997,12:38:00,12:38:00,157365,16,6770.2,
36997,12:41:00,12:41:00,143814,17,7364.46,
36997,12:43:00,12:43:00,147046,18,7846.08,
36997,12:45:00,12:45:00,147048,19,8490.13,
36997,12:46:00,12:46:00,147023,20,8967.26,
36997,12:48:00,12:48:00,1340,21,9646.84,
36997,12:50:00,12:50:00,1514,22,10493.98,
36997,12:52:00,12:52:00,1443,23,11226.82,
36997,12:54:00,12:54:00,1453,24,11991.62,
36997,12:56:00,12:56:00,1396,25,12652.26,
36997,12:57:00,12:57:00,126958,26,12961.99,
36997,12:58:00,12:58:00,1395,27,13225.08,
36997,13:00:00,13:00:00,145991,28,13936.42,
36997,13:01:00,13:01:00,145993,29,14352.71,
36997,13:04:00,13:04:00,1476,30,15124.4,
36997,13:05:00,13:05:00,4022,31,15516.65,
36997,13:06:00,13:06:00,4026,32,15982.36,
36997,13:08:00,13:08:00,4029,33,16779.74,
37237,07:05:00,07:05:00,1168,1,0,
37237,07:05:00,07:05:00,1173,2,219.29,
37237,07:08:00,07:08:00,1177,3,766.09,
37237,07:09:00,07:09:00,1175,4,1170.79,
37237,07:10:00,07:10:00,1176,5,1541.38,
37237,07:11:00,07:11:00,129021,6,1728.14,
37237,07:12:00,07:12:00,1211,7,2126.29,
37237,07:13:00,07:13:00,1210,8,2569.4,
37237,07:14:00,07:14:00,1209,9,3054.01,
37237,07:17:00,07:17:00,1140,10,3655.6,
37237,07:18:00,07:18:00,1237,11,4042.62,
37237,07:20:00,07:20:00,1769,12,4679.07,
37237,07:21:00,07:21:00,1983,13,5103.46,
37237,07:24:00,07:24:00,1223,14,5984.47,
37237,07:25:00,07:25:00,148067,15,6454.39,
37237,07:25:00,07:25:00,157365,16,6770.2,
37237,07:28:00,07:28:00,143814,17,7364.46,
37237,07:30:00,07:30:00,147046,18,7846.08,
37237,07:31:00,07:31:00,147048,19,8490.13,
37237,07:32:00,07:32:00,147023,20,8967.26,
37237,07:33:00,07:33:00,1340,21,9646.84,
37237,07:35:00,07:35:00,1514,22,10493.98,
37237,07:37:00,07:37:00,1443,23,11226.82,
37237,07:39:00,07:39:00,1453,24,11991.62,
37237,07:41:00,07:41:00,1396,25,12652.26,
37237,07:42:00,07:42:00,126958,26,12961.99,
37237,07:43:00,07:43:00,1395,27,13225.08,
37237,07:45:00,07:45:00,145991,28,13936.42,
37237,07:46:00,07:46:00,145993,29,14352.71,
37237,07:48:00,07:48:00,1476,30,15124.4,
37237,07:49:00,07:49:00,4022,31,15516.65,
37237,07:50:00,07:50:00,4026,32,15982.36,
37237,07:52:00,07:52:00,4029,33,16779.74,
37280,21:46:00,21:46:00,1168,1,0,
37280,21:46:00,21:46:00,1173,2,219.29,
37280,21:49:00,21:49:00,1177,3,766.09,
37280,21:50:00,21:50:00,1175,4,1170.79,
37280,21:51:00,21:51:00,1176,5,1541.38,
37280,21:52:00,21:52:00,129021,6,1728.14,
37280,21:53:00,21:53:00,1211,7,2126.29,
37280,21:54:00,21:54:00,1210,8,2569.4,
37280,21:55:00,21:55:00,1209,9,3054.01,
37280,21:57:00,21:57:00,1140,10,3655.6,
37280,21:58:00,21:58:00,1237,11,4042.62,
37280,22:00:00,22:00:00,1769,12,4679.07,
37280,22:01:00,22:01:00,1983,13,5103.46,
37280,22:03:00,22:03:00,1223,14,5984.47,
37280,22:04:00,22:04:00,148067,15,6454.39,
37280,22:05:00,22:05:00,157365,16,6770.2,
37280,22:08:00,22:08:00,143814,17,7364.46,
37280,22:10:00,22:10:00,147046,18,7846.08,
37280,22:11:00,22:11:00,147048,19,8490.13,
37280,22:12:00,22:12:00,147023,20,8967.26,
37280,22:14:00,22:14:00,1340,21,9646.84,
37280,22:16:00,22:16:00,1514,22,10493.98,
37280,22:18:00,22:18:00,1443,23,11226.82,
37280,22:19:00,22:19:00,1453,24,11991.62,
37280,22:21:00,22:21:00,1396,25,12652.26,
37280,22:22:00,22:22:00,126958,26,12961.99,
37280,22:23:00,22:23:00,1395,27,13225.08,
37280,22:25:00,22:25:00,145991,28,13936.42,
37280,22:26:00,22:26:00,145993,29,14352.71,
37280,22:28:00,22:28:00,1476,30,15124.4,
37280,22:29:00,22:29:00,4022,31,15516.65,
37280,22:30:00,22:30:00,4026,32,15982.36,
37280,22:31:00,22:31:00,4029,33,16779.74,
37365,07:57:00,07:57:00,1168,1,0,
37365,07:57:00,07:57:00,1173,2,219.29,
37365,08:00:00,08:00:00,1177,3,766.09,
37365,08:01:00,08:01:00,1175,4,1170.79,
37365,08:02:00,08:02:00,1176,5,1541.38,
37365,08:03:00,08:03:00,129021,6,1728.14,
37365,08:04:00,08:04:00,1211,7,2126.29,
37365,08:05:00,08:05:00,1210,8,2569.4,
37365,08:06:00,08:06:00,1209,9,3054.01,
37365,08:09:00,08:09:00,1140,10,3655.6,
37365,08:10:00,08:10:00,1237,11,4042.62,
37365,08:12:00,08:12:00,1769,12,4679.07,
37365,08:13:00,08:13:00,1983,13,5103.46,
37365,08:16:00,08:16:00,1223,14,5984.47,
37365,08:17:00,08:17:00,148067,15,6454.39,
37365,08:17:00,08:17:00,157365,16,6770.2,
37365,08:20:00,08:20:00,143814,17,7364.46,
37365,08:22:00,08:22:00,147046,18,7846.08,
37365,08:23:00,08:23:00,147048,19,8490.13,
37365,08:24:00,08:24:00,147023,20,8967.26,
37365,08:25:00,08:25:00,1340,21,9646.84,
37365,08:27:00,08:27:00,1514,22,10493.98,
37365,08:29:00,08:29:00,1443,23,11226.82,
37365,08:31:00,08:31:00,1453,24,11991.62,
37365,08:33:00,08:33:00,1396,25,12652.26,
37365,08:34:00,08:34:00,126958,26,12961.99,
37365,08:35:00,08:35:00,1395,27,13225.08,
37365,08:37:00,08:37:00,145991,28,13936.42,
37365,08:38:00,08:38:00,145993,29,14352.71,
37365,08:40:00,08:40:00,1476,30,15124.4,
37365,08:41:00,08:41:00,4022,31,15516.65,
37365,08:42:00,08:42:00,4026,32,15982.36,
37365,08:44:00,08:44:00,4029,33,16779.74,
37366,07:57:00,07:57:00,1168,1,0,
37366,07:57:00,07:57:00,1173,2,219.29,
37366,08:00:00,08:00:00,1177,3,766.09,
37366,08:01:00,08:01:00,1175,4,1170.79,
37366,08:02:00,08:02:00,1176,5,1541.38,
37366,08:03:00,08:03:00,129021,6,1728.14,
37366,08:04:00,08:04:00,1211,7,2126.29,
37366,08:05:00,08:05:00,1210,8,2569.4,
37366,08:06:00,08:06:00,1209,9,3054.01,
37366,08:09:00,08:09:00,1140,10,3655.6,
37366,08:10:00,08:10:00,1237,11,4042.62,
37366,08:12:00,08:12:00,1769,12,4679.07,
37366,08:13:00,08:13:00,1983,13,5103.46,
37366,08:16:00,08:16:00,1223,14,5984.47,
37366,08:17:00,08:17:00,148067,15,6454.39,
37366,08:17:00,08:17:00,157365,16,6770.2,
37366,08:20:00,08:20:00,143814,17,7364.46,
37366,08:22:00,08:22:00,147046,18,7846.08,
37366,08:23:00,08:23:00,147048,19,8490.13,
37366,08:24:00,08:24:00,147023,20,8967.26,
37366,08:25:00,08:25:00,1340,21,9646.84,
37366,08:27:00,08:27:00,1514,22,10493.98,
37366,08:29:00,08:29:00,1443,23,11226.82,
37366,08:31:00,08:31:00,1453,24,11991.62,
37366,08:33:00,08:33:00,1396,25,12652.26,
37366,08:34:00,08:34:00,126958,26,12961.99,
37366,08:35:00,08:35:00,1395,27,13225.08,
37366,08:37:00,08:37:00,145991,28,13936.42,
37366,08:38:00,08:38:00,145993,29,14352.71,
37366,08:40:00,08:40:00,1476,30,15124.4,
37366,08:41:00,08:41:00,4022,31,15516.65,
37366,08:42:00,08:42:00,4026,32,15982.36,
37366,08:44:00,08:44:00,4029,33,16779.74,
37960,18:41:00,18:41:00,1168,1,0,
37960,18:41:00,18:41:00,1173,2,219.29,
37960,18:44:00,18:44:00,1177,3,766.09,
37960,18:45:00,18:45:00,1175,4,1170.79,
37960,18:46:00,18:46:00,1176,5,1541.38,
37960,18:47:00,18:47:00,129021,6,1728.14,
37960,18:48:00,18:48:00,1211,7,2126.29,
37960,18:49:00,18:49:00,1210,8,2569.4,
37960,18:50:00,18:50:00,1209,9,3054.01,
37960,18:53:00,18:53:00,1140,10,3655.6,
37960,18:54:00,18:54:00,1237,11,4042.62,
37960,18:56:00,18:56:00,1769,12,4679.07,
37960,18:57:00,18:57:00,1983,13,5103.46,
37960,19:00:00,19:00:00,1223,14,5984.47,
37960,19:02:00,19:02:00,148067,15,6454.39,
37960,19:03:00,19:03:00,157365,16,6770.2,
37960,19:06:00,19:06:00,143814,17,7364.46,
37960,19:08:00,19:08:00,147046,18,7846.08,
37960,19:09:00,19:09:00,147048,19,8490.13,
37960,19:11:00,19:11:00,147023,20,8967.26,
37960,19:13:00,19:13:00,1340,21,9646.84,
37960,19:15:00,19:15:00,1514,22,10493.98,
37960,19:17:00,19:17:00,1443,23,11226.82,
37960,19:19:00,19:19:00,1453,24,11991.62,
37960,19:21:00,19:21:00,1396,25,12652.26,
37960,19:22:00,19:22:00,126958,26,12961.99,
37960,19:23:00,19:23:00,1395,27,13225.08,
37960,19:25:00,19:25:00,145991,28,13936.42,
37960,19:26:00,19:26:00,145993,29,14352.71,
37960,19:28:00,19:28:00,1476,30,15124.4,
37960,19:29:00,19:29:00,4022,31,15516.65,
37960,19:30:00,19:30:00,4026,32,15982.36,
37960,19:32:00,19:32:00,4029,33,16779.74,
37969,15:13:00,15:13:00,1168,1,0,
37969,15:14:00,15:14:00,1173,2,219.29,
37969,15:16:00,15:16:00,1177,3,766.09,
37969,15:17:00,15:17:00,1175,4,1170.79,
37969,15:18:00,15:18:00,1176,5,1541.38,
37969,15:19:00,15:19:00,129021,6,1728.14,
37969,15:20:00,15:20:00,1211,7,2126.29,
37969,15:21:00,15:21:00,1210,8,2569.4,
37969,15:23:00,15:23:00,1209,9,3054.01,
37969,15:25:00,15:25:00,1140,10,3655.6,
37969,15:26:00,15:26:00,1237,11,4042.62,
37969,15:28:00,15:28:00,1769,12,4679.07,
37969,15:29:00,15:29:00,1983,13,5103.46,
37969,15:32:00,15:32:00,1223,14,5984.47,
37969,15:33:00,15:33:00,148067,15,6454.39,
37969,15:34:00,15:34:00,157365,16,6770.2,
37969,15:37:00,15:37:00,143814,17,7364.46,
37969,15:39:00,15:39:00,147046,18,7846.08,
37969,15:41:00,15:41:00,147048,19,8490.13,
37969,15:42:00,15:42:00,147023,20,8967.26,
37969,15:44:00,15:44:00,1340,21,9646.84,
37969,15:46:00,15:46:00,1514,22,10493.98,
37969,15:48:00,15:48:00,1443,23,11226.82,
37969,15:50:00,15:50:00,1453,24,11991.62,
37969,15:52:00,15:52:00,1396,25,12652.26,
37969,15:53:00,15:53:00,126958,26,12961.99,
37969,15:54:00,15:54:00,1395,27,13225.08,
37969,15:56:00,15:56:00,145991,28,13936.42,
37969,15:57:00,15:57:00,145993,29,14352.71,
37969,16:00:00,16:00:00,1476,30,15124.4,
37969,16:01:00,16:01:00,4022,31,15516.65,
37969,16:02:00,16:02:00,4026,32,15982.36,
37969,16:04:00,16:04:00,4029,33,16779.74,
38099,11:54:00,11:54:00,1168,1,0,
38099,11:55:00,11:55:00,1173,2,219.29,
38099,11:57:00,11:57:00,1177,3,766.09,
38099,11:58:00,11:58:00,1175,4,1170.79,
38099,11:59:00,11:59:00,1176,5,1541.38,
38099,12:00:00,12:00:00,129021,6,1728.14,
38099,12:01:00,12:01:00,1211,7,2126.29,
38099,12:02:00,12:02:00,1210,8,2569.4,
38099,12:04:00,12:04:00,1209,9,3054.01,
38099,12:06:00,12:06:00,1140,10,3655.6,
38099,12:07:00,12:07:00,1237,11,4042.62,
38099,12:09:00,12:09:00,1769,12,4679.07,
38099,12:10:00,12:10:00,1983,13,5103.46,
38099,12:13:00,12:13:00,1223,14,5984.47,
38099,12:14:00,12:14:00,148067,15,6454.39,
38099,12:15:00,12:15:00,157365,16,6770.2,
38099,12:18:00,12:18:00,143814,17,7364.46,
38099,12:20:00,12:20:00,147046,18,7846.08,
38099,12:22:00,12:22:00,147048,19,8490.13,
38099,12:23:00,12:23:00,147023,20,8967.26,
38099,12:25:00,12:25:00,1340,21,9646.84,
38099,12:27:00,12:27:00,1514,22,10493.98,
38099,12:29:00,12:29:00,1443,23,11226.82,
38099,12:31:00,12:31:00,1453,24,11991.62,
38099,12:33:00,12:33:00,1396,25,12652.26,
38099,12:34:00,12:34:00,126958,26,12961.99,
38099,12:35:00,12:35:00,1395,27,13225.08,
38099,12:37:00,12:37:00,145991,28,13936.42,
38099,12:38:00,12:38:00,145993,29,14352.71,
38099,12:41:00,12:41:00,1476,30,15124.4,
38099,12:42:00,12:42:00,4022,31,15516.65,
38099,12:43:00,12:43:00,4026,32,15982.36,
38099,12:45:00,12:45:00,4029,33,16779.74,
38138,09:28:00,09:28:00,1168,1,0,
38138,09:28:00,09:28:00,1173,2,219.29,
38138,09:31:00,09:31:00,1177,3,766.09,
38138,09:32:00,09:32:00,1175,4,1170.79,
38138,09:33:00,09:33:00,1176,5,1541.38,
38138,09:34:00,09:34:00,129021,6,1728.14,
38138,09:35:00,09:35:00,1211,7,2126.29,
38138,09:36:00,09:36:00,1210,8,2569.4,
38138,09:37:00,09:37:00,1209,9,3054.01,
38138,09:40:00,09:40:00,1140,10,3655.6,
38138,09:41:00,09:41:00,1237,11,4042.62,
38138,09:43:00,09:43:00,1769,12,4679.07,
38138,09:44:00,09:44:00,1983,13,5103.46,
38138,09:47:00,09:47:00,1223,14,5984.47,
38138,09:48:00,09:48:00,148067,15,6454.39,
38138,09:49:00,09:49:00,157365,16,6770.2,
38138,09:52:00,09:52:00,143814,17,7364.46,
38138,09:54:00,09:54:00,147046,18,7846.08,
38138,09:55:00,09:55:00,147048,19,8490.13,
38138,09:57:00,09:57:00,147023,20,8967.26,
38138,09:58:00,09:58:00,1340,21,9646.84,
38138,10:01:00,10:01:00,1514,22,10493.98,
38138,10:03:00,10:03:00,1443,23,11226.82,
38138,10:05:00,10:05:00,1453,24,11991.62,
38138,10:07:00,10:07:00,1396,25,12652.26,
38138,10:08:00,10:08:00,126958,26,12961.99,
38138,10:08:00,10:08:00,1395,27,13225.08,
38138,10:11:00,10:11:00,145991,28,13936.42,
38138,10:12:00,10:12:00,145993,29,14352.71,
38138,10:14:00,10:14:00,1476,30,15124.4,
38138,10:15:00,10:15:00,4022,31,15516.65,
38138,10:16:00,10:16:00,4026,32,15982.36,
38138,10:18:00,10:18:00,4029,33,16779.74,
38139,09:28:00,09:28:00,1168,1,0,
38139,09:28:00,09:28:00,1173,2,219.29,
38139,09:31:00,09:31:00,1177,3,766.09,
38139,09:32:00,09:32:00,1175,4,1170.79,
38139,09:33:00,09:33:00,1176,5,1541.38,
38139,09:34:00,09:34:00,129021,6,1728.14,
38139,09:35:00,09:35:00,1211,7,2126.29,
38139,09:36:00,09:36:00,1210,8,2569.4,
38139,09:37:00,09:37:00,1209,9,3054.01,
38139,09:40:00,09:40:00,1140,10,3655.6,
38139,09:41:00,09:41:00,1237,11,4042.62,
38139,09:43:00,09:43:00,1769,12,4679.07,
38139,09:44:00,09:44:00,1983,13,5103.46,
38139,09:47:00,09:47:00,1223,14,5984.47,
38139,09:48:00,09:48:00,148067,15,6454.39,
38139,09:49:00,09:49:00,157365,16,6770.2,
38139,09:52:00,09:52:00,143814,17,7364.46,
38139,09:54:00,09:54:00,147046,18,7846.08,
38139,09:55:00,09:55:00,147048,19,8490.13,
38139,09:57:00,09:57:00,147023,20,8967.26,
38139,09:58:00,09:58:00,1340,21,9646.84,
38139,10:01:00,10:01:00,1514,22,10493.98,
38139,10:03:00,10:03:00,1443,23,11226.82,
38139,10:05:00,10:05:00,1453,24,11991.62,
38139,10:07:00,10:07:00,1396,25,12652.26,
38139,10:08:00,10:08:00,126958,26,12961.99,
38139,10:08:00,10:08:00,1395,27,13225.08,
38139,10:11:00,10:11:00,145991,28,13936.42,
38139,10:12:00,10:12:00,145993,29,14352.71,
38139,10:14:00,10:14:00,1476,30,15124.4,
38139,10:15:00,10:15:00,4022,31,15516.65,
38139,10:16:00,10:16:00,4026,32,15982.36,
38139,10:18:00,10:18:00,4029,33,16779.74,
38438,22:09:00,22:09:00,1168,1,0,
38438,22:09:00,22:09:00,1173,2,219.29,
38438,22:11:00,22:11:00,1177,3,766.09,
38438,22:12:00,22:12:00,1175,4,1170.79,
38438,22:13:00,22:13:00,1176,5,1541.38,
38438,22:14:00,22:14:00,129021,6,1728.14,
38438,22:15:00,22:15:00,1211,7,2126.29,
38438,22:16:00,22:16:00,1210,8,2569.4,
38438,22:18:00,22:18:00,1209,9,3054.01,
38438,22:19:00,22:19:00,1140,10,3655.6,
38438,22:20:00,22:20:00,1237,11,4042.62,
38438,22:22:00,22:22:00,1769,12,4679.07,
38438,22:23:00,22:23:00,1983,13,5103.46,
38438,22:25:00,22:25:00,1223,14,5984.47,
38438,22:26:00,22:26:00,148067,15,6454.39,
38438,22:27:00,22:27:00,157365,16,6770.2,
38438,22:30:00,22:30:00,143814,17,7364.46,
38438,22:32:00,22:32:00,147046,18,7846.08,
38438,22:33:00,22:33:00,147048,19,8490.13,
38438,22:34:00,22:34:00,147023,20,8967.26,
38438,22:36:00,22:36:00,1340,21,9646.84,
38438,22:37:00,22:37:00,1514,22,10493.98,
38438,22:39:00,22:39:00,1443,23,11226.82,
38438,22:40:00,22:40:00,1453,24,11991.62,
38438,22:42:00,22:42:00,1396,25,12652.26,
38438,22:43:00,22:43:00,126958,26,12961.99,
38438,22:44:00,22:44:00,1395,27,13225.08,
38438,22:45:00,22:45:00,145991,28,13936.42,
38438,22:46:00,22:46:00,145993,29,14352.71,
38438,22:48:00,22:48:00,1476,30,15124.4,
38438,22:49:00,22:49:00,4022,31,15516.65,
38438,22:50:00,22:50:00,4026,32,15982.36,
38438,22:52:00,22:52:00,4029,33,16779.74,
38503,14:27:00,14:27:00,1168,1,0,
38503,14:27:00,14:27:00,1173,2,219.29,
38503,14:30:00,14:30:00,1177,3,766.09,
38503,14:31:00,14:31:00,1175,4,1170.79,
38503,14:32:00,14:32:00,1176,5,1541.38,
38503,14:33:00,14:33:00,129021,6,1728.14,
38503,14:34:00,14:34:00,1211,7,2126.29,
38503,14:35:00,14:35:00,1210,8,2569.4,
38503,14:36:00,14:36:00,1209,9,3054.01,
38503,14:39:00,14:39:00,1140,10,3655.6,
38503,14:40:00,14:40:00,1237,11,4042.62,
38503,14:42:00,14:42:00,1769,12,4679.07,
38503,14:43:00,14:43:00,1983,13,5103.46,
38503,14:46:00,14:46:00,1223,14,5984.47,
38503,14:47:00,14:47:00,148067,15,6454.39,
38503,14:48:00,14:48:00,157365,16,6770.2,
38503,14:51:00,14:51:00,143814,17,7364.46,
38503,14:53:00,14:53:00,147046,18,7846.08,
38503,14:54:00,14:54:00,147048,19,8490.13,
38503,14:56:00,14:56:00,147023,20,8967.26,
38503,14:58:00,14:58:00,1340,21,9646.84,
38503,15:00:00,15:00:00,1514,22,10493.98,
38503,15:02:00,15:02:00,1443,23,11226.82,
38503,15:04:00,15:04:00,1453,24,11991.62,
38503,15:06:00,15:06:00,1396,25,12652.26,
38503,15:07:00,15:07:00,126958,26,12961.99,
38503,15:08:00,15:08:00,1395,27,13225.08,
38503,15:10:00,15:10:00,145991,28,13936.42,
38503,15:11:00,15:11:00,145993,29,14352.71,
38503,15:14:00,15:14:00,1476,30,15124.4,
38503,15:15:00,15:15:00,4022,31,15516.65,
38503,15:16:00,15:16:00,4026,32,15982.36,
38503,15:19:00,15:19:00,4029,33,16779.74,
38504,14:27:00,14:27:00,1168,1,0,
38504,14:27:00,14:27:00,1173,2,219.29,
38504,14:30:00,14:30:00,1177,3,766.09,
38504,14:31:00,14:31:00,1175,4,1170.79,
38504,14:32:00,14:32:00,1176,5,1541.38,
38504,14:33:00,14:33:00,129021,6,1728.14,
38504,14:34:00,14:34:00,1211,7,2126.29,
38504,14:35:00,14:35:00,1210,8,2569.4,
38504,14:36:00,14:36:00,1209,9,3054.01,
38504,14:39:00,14:39:00,1140,10,3655.6,
38504,14:40:00,14:40:00,1237,11,4042.62,
38504,14:42:00,14:42:00,1769,12,4679.07,
38504,14:43:00,14:43:00,1983,13,5103.46,
38504,14:46:00,14:46:00,1223,14,5984.47,
38504,14:47:00,14:47:00,148067,15,6454.39,
38504,14:48:00,14:48:00,157365,16,6770.2,
38504,14:51:00,14:51:00,143814,17,7364.46,
38504,14:53:00,14:53:00,147046,18,7846.08,
38504,14:54:00,14:54:00,147048,19,8490.13,
38504,14:56:00,14:56:00,147023,20,8967.26,
38504,14:58:00,14:58:00,1340,21,9646.84,
38504,15:00:00,15:00:00,1514,22,10493.98,
38504,15:02:00,15:02:00,1443,23,11226.82,
38504,15:04:00,15:04:00,1453,24,11991.62,
38504,15:06:00,15:06:00,1396,25,12652.26,
38504,15:07:00,15:07:00,126958,26,12961.99,
38504,15:08:00,15:08:00,1395,27,13225.08,
38504,15:10:00,15:10:00,145991,28,13936.42,
38504,15:11:00,15:11:00,145993,29,14352.71,
38504,15:14:00,15:14:00,1476,30,15124.4,
38504,15:15:00,15:15:00,4022,31,15516.65,
38504,15:16:00,15:16:00,4026,32,15982.36,
38504,15:19:00,15:19:00,4029,33,16779.74,
38568,09:00:00,09:00:00,1168,1,0,
38568,09:00:00,09:00:00,1173,2,219.29,
38568,09:02:00,09:02:00,1177,3,766.09,
38568,09:03:00,09:03:00,1175,4,1170.79,
38568,09:04:00,09:04:00,1176,5,1541.38,
38568,09:05:00,09:05:00,129021,6,1728.14,
38568,09:06:00,09:06:00,1211,7,2126.29,
38568,09:07:00,09:07:00,1210,8,2569.4,
38568,09:08:00,09:08:00,1209,9,3054.01,
38568,09:10:00,09:10:00,1140,10,3655.6,
38568,09:11:00,09:11:00,1237,11,4042.62,
38568,09:14:00,09:14:00,1769,12,4679.07,
38568,09:15:00,09:15:00,1983,13,5103.46,
38568,09:17:00,09:17:00,1223,14,5984.47,
38568,09:19:00,09:19:00,148067,15,6454.39,
38568,09:20:00,09:20:00,157365,16,6770.2,
38568,09:23:00,09:23:00,143814,17,7364.46,
38568,09:25:00,09:25:00,147046,18,7846.08,
38568,09:26:00,09:26:00,147048,19,8490.13,
38568,09:27:00,09:27:00,147023,20,8967.26,
38568,09:29:00,09:29:00,1340,21,9646.84,
38568,09:31:00,09:31:00,1514,22,10493.98,
38568,09:33:00,09:33:00,1443,23,11226.82,
38568,09:35:00,09:35:00,1453,24,11991.62,
38568,09:37:00,09:37:00,1396,25,12652.26,
38568,09:38:00,09:38:00,126958,26,12961.99,
38568,09:39:00,09:39:00,1395,27,13225.08,
38568,09:41:00,09:41:00,145991,28,13936.42,
38568,09:42:00,09:42:00,145993,29,14352.71,
38568,09:44:00,09:44:00,1476,30,15124.4,
38568,09:45:00,09:45:00,4022,31,15516.65,
38568,09:47:00,09:47:00,4026,32,15982.36,
38568,09:49:00,09:49:00,4029,33,16779.74,
38662,09:20:00,09:20:00,1168,1,0,
38662,09:20:00,09:20:00,1173,2,219.29,
38662,09:22:00,09:22:00,1177,3,766.09,
38662,09:23:00,09:23:00,1175,4,1170.79,
38662,09:25:00,09:25:00,1176,5,1541.38,
38662,09:25:00,09:25:00,129021,6,1728.14,
38662,09:27:00,09:27:00,1211,7,2126.29,
38662,09:28:00,09:28:00,1210,8,2569.4,
38662,09:29:00,09:29:00,1209,9,3054.01,
38662,09:31:00,09:31:00,1140,10,3655.6,
38662,09:32:00,09:32:00,1237,11,4042.62,
38662,09:35:00,09:35:00,1769,12,4679.07,
38662,09:36:00,09:36:00,1983,13,5103.46,
38662,09:38:00,09:38:00,1223,14,5984.47,
38662,09:40:00,09:40:00,148067,15,6454.39,
38662,09:41:00,09:41:00,157365,16,6770.2,
38662,09:44:00,09:44:00,143814,17,7364.46,
38662,09:46:00,09:46:00,147046,18,7846.08,
38662,09:47:00,09:47:00,147048,19,8490.13,
38662,09:48:00,09:48:00,147023,20,8967.26,
38662,09:50:00,09:50:00,1340,21,9646.84,
38662,09:52:00,09:52:00,1514,22,10493.98,
38662,09:54:00,09:54:00,1443,23,11226.82,
38662,09:56:00,09:56:00,1453,24,11991.62,
38662,09:58:00,09:58:00,1396,25,12652.26,
38662,09:59:00,09:59:00,126958,26,12961.99,
38662,10:00:00,10:00:00,1395,27,13225.08,
38662,10:02:00,10:02:00,145991,28,13936.42,
38662,10:03:00,10:03:00,145993,29,14352.71,
38662,10:05:00,10:05:00,1476,30,15124.4,
38662,10:06:00,10:06:00,4022,31,15516.65,
38662,10:08:00,10:08:00,4026,32,15982.36,
38662,10:10:00,10:10:00,4029,33,16779.74,
38675,11:12:00,11:12:00,1168,1,0,
38675,11:13:00,11:13:00,1173,2,219.29,
38675,11:15:00,11:15:00,1177,3,766.09,
38675,11:16:00,11:16:00,1175,4,1170.79,
38675,11:17:00,11:17:00,1176,5,1541.38,
38675,11:18:00,11:18:00,129021,6,1728.14,
38675,11:19:00,11:19:00,1211,7,2126.29,
38675,11:20:00,11:20:00,1210,8,2569.4,
38675,11:22:00,11:22:00,1209,9,3054.01,
38675,11:24:00,11:24:00,1140,10,3655.6,
38675,11:25:00,11:25:00,1237,11,4042.62,
38675,11:27:00,11:27:00,1769,12,4679.07,
38675,11:28:00,11:28:00,1983,13,5103.46,
38675,11:31:00,11:31:00,1223,14,5984.47,
38675,11:32:00,11:32:00,148067,15,6454.39,
38675,11:33:00,11:33:00,157365,16,6770.2,
38675,11:36:00,11:36:00,143814,17,7364.46,
38675,11:38:00,11:38:00,147046,18,7846.08,
38675,11:40:00,11:40:00,147048,19,8490.13,
38675,11:41:00,11:41:00,147023,20,8967.26,
38675,11:43:00,11:43:00,1340,21,9646.84,
38675,11:45:00,11:45:00,1514,22,10493.98,
38675,11:47:00,11:47:00,1443,23,11226.82,
38675,11:49:00,11:49:00,1453,24,11991.62,
38675,11:51:00,11:51:00,1396,25,12652.26,
38675,11:52:00,11:52:00,126958,26,12961.99,
38675,11:53:00,11:53:00,1395,27,13225.08,
38675,11:55:00,11:55:00,145991,28,13936.42,
38675,11:56:00,11:56:00,145993,29,14352.71,
38675,11:59:00,11:59:00,1476,30,15124.4,
38675,12:00:00,12:00:00,4022,31,15516.65,
38675,12:01:00,12:01:00,4026,32,15982.36,
38675,12:03:00,12:03:00,4029,33,16779.74,
38791,15:35:00,15:35:00,1168,1,0,
38791,15:36:00,15:36:00,1173,2,219.29,
38791,15:38:00,15:38:00,1177,3,766.09,
38791,15:39:00,15:39:00,1175,4,1170.79,
38791,15:40:00,15:40:00,1176,5,1541.38,
38791,15:41:00,15:41:00,129021,6,1728.14,
38791,15:42:00,15:42:00,1211,7,2126.29,
38791,15:43:00,15:43:00,1210,8,2569.4,
38791,15:45:00,15:45:00,1209,9,3054.01,
38791,15:47:00,15:47:00,1140,10,3655.6,
38791,15:48:00,15:48:00,1237,11,4042.62,
38791,15:50:00,15:50:00,1769,12,4679.07,
38791,15:51:00,15:51:00,1983,13,5103.46,
38791,15:54:00,15:54:00,1223,14,5984.47,
38791,15:55:00,15:55:00,148067,15,6454.39,
38791,15:56:00,15:56:00,157365,16,6770.2,
38791,15:59:00,15:59:00,143814,17,7364.46,
38791,16:01:00,16:01:00,147046,18,7846.08,
38791,16:03:00,16:03:00,147048,19,8490.13,
38791,16:04:00,16:04:00,147023,20,8967.26,
38791,16:06:00,16:06:00,1340,21,9646.84,
38791,16:08:00,16:08:00,1514,22,10493.98,
38791,16:10:00,16:10:00,1443,23,11226.82,
38791,16:12:00,16:12:00,1453,24,11991.62,
38791,16:14:00,16:14:00,1396,25,12652.26,
38791,16:15:00,16:15:00,126958,26,12961.99,
38791,16:16:00,16:16:00,1395,27,13225.08,
38791,16:18:00,16:18:00,145991,28,13936.42,
38791,16:19:00,16:19:00,145993,29,14352.71,
38791,16:22:00,16:22:00,1476,30,15124.4,
38791,16:23:00,16:23:00,4022,31,15516.65,
38791,16:24:00,16:24:00,4026,32,15982.36,
38791,16:26:00,16:26:00,4029,33,16779.74,
38822,23:52:00,23:52:00,1168,1,0,
38822,23:52:00,23:52:00,1173,2,219.29,
38822,23:54:00,23:54:00,1177,3,766.09,
38822,23:55:00,23:55:00,1175,4,1170.79,
38822,23:56:00,23:56:00,1176,5,1541.38,
38822,23:57:00,23:57:00,129021,6,1728.14,
38822,23:58:00,23:58:00,1211,7,2126.29,
38822,23:59:00,23:59:00,1210,8,2569.4,
38822,24:00:00,24:00:00,1209,9,3054.01,
38822,24:02:00,24:02:00,1140,10,3655.6,
38822,24:02:00,24:02:00,1237,11,4042.62,
38822,24:04:00,24:04:00,1769,12,4679.07,
38822,24:05:00,24:05:00,1983,13,5103.46,
38822,24:07:00,24:07:00,1223,14,5984.47,
38822,24:08:00,24:08:00,148067,15,6454.39,
38822,24:09:00,24:09:00,157365,16,6770.2,
38822,24:11:00,24:11:00,143814,17,7364.46,
38822,24:12:00,24:12:00,147046,18,7846.08,
38822,24:13:00,24:13:00,147048,19,8490.13,
38822,24:14:00,24:14:00,147023,20,8967.26,
38822,24:15:00,24:15:00,1340,21,9646.84,
38822,24:17:00,24:17:00,1514,22,10493.98,
38822,24:18:00,24:18:00,1443,23,11226.82,
38822,24:20:00,24:20:00,1453,24,11991.62,
38822,24:21:00,24:21:00,1396,25,12652.26,
38822,24:22:00,24:22:00,126958,26,12961.99,
38822,24:23:00,24:23:00,1395,27,13225.08,
38822,24:25:00,24:25:00,145991,28,13936.42,
38822,24:26:00,24:26:00,145993,29,14352.71,
38822,24:27:00,24:27:00,1476,30,15124.4,
38822,24:28:00,24:28:00,4022,31,15516.65,
38822,24:29:00,24:29:00,4026,32,15982.36,
38822,24:31:00,24:31:00,4029,33,16779.74,
38939,20:57:00,20:57:00,1168,1,0,
38939,20:57:00,20:57:00,1173,2,219.29,
38939,21:00:00,21:00:00,1177,3,766.09,
38939,21:01:00,21:01:00,1175,4,1170.79,
38939,21:02:00,21:02:00,1176,5,1541.38,
38939,21:03:00,21:03:00,129021,6,1728.14,
38939,21:04:00,21:04:00,1211,7,2126.29,
38939,21:05:00,21:05:00,1210,8,2569.4,
38939,21:06:00,21:06:00,1209,9,3054.01,
38939,21:08:00,21:08:00,1140,10,3655.6,
38939,21:09:00,21:09:00,1237,11,4042.62,
38939,21:11:00,21:11:00,1769,12,4679.07,
38939,21:13:00,21:13:00,1983,13,5103.46,
38939,21:16:00,21:16:00,1223,14,5984.47,
38939,21:17:00,21:17:00,148067,15,6454.39,
38939,21:18:00,21:18:00,157365,16,6770.2,
38939,21:21:00,21:21:00,143814,17,7364.46,
38939,21:23:00,21:23:00,147046,18,7846.08,
38939,21:24:00,21:24:00,147048,19,8490.13,
38939,21:26:00,21:26:00,147023,20,8967.26,
38939,21:28:00,21:28:00,1340,21,9646.84,
38939,21:30:00,21:30:00,1514,22,10493.98,
38939,21:32:00,21:32:00,1443,23,11226.82,
38939,21:34:00,21:34:00,1453,24,11991.62,
38939,21:36:00,21:36:00,1396,25,12652.26,
38939,21:37:00,21:37:00,126958,26,12961.99,
38939,21:38:00,21:38:00,1395,27,13225.08,
38939,21:40:00,21:40:00,145991,28,13936.42,
38939,21:41:00,21:41:00,145993,29,14352.71,
38939,21:43:00,21:43:00,1476,30,15124.4,
38939,21:44:00,21:44:00,4022,31,15516.65,
38939,21:45:00,21:45:00,4026,32,15982.36,
38939,21:47:00,21:47:00,4029,33,16779.74,
38940,20:57:00,20:57:00,1168,1,0,
38940,20:57:00,20:57:00,1173,2,219.29,
38940,21:00:00,21:00:00,1177,3,766.09,
38940,21:01:00,21:01:00,1175,4,1170.79,
38940,21:02:00,21:02:00,1176,5,1541.38,
38940,21:03:00,21:03:00,129021,6,1728.14,
38940,21:04:00,21:04:00,1211,7,2126.29,
38940,21:05:00,21:05:00,1210,8,2569.4,
38940,21:06:00,21:06:00,1209,9,3054.01,
38940,21:08:00,21:08:00,1140,10,3655.6,
38940,21:09:00,21:09:00,1237,11,4042.62,
38940,21:11:00,21:11:00,1769,12,4679.07,
38940,21:13:00,21:13:00,1983,13,5103.46,
38940,21:16:00,21:16:00,1223,14,5984.47,
38940,21:17:00,21:17:00,148067,15,6454.39,
38940,21:18:00,21:18:00,157365,16,6770.2,
38940,21:21:00,21:21:00,143814,17,7364.46,
38940,21:23:00,21:23:00,147046,18,7846.08,
38940,21:24:00,21:24:00,147048,19,8490.13,
38940,21:26:00,21:26:00,147023,20,8967.26,
38940,21:28:00,21:28:00,1340,21,9646.84,
38940,21:30:00,21:30:00,1514,22,10493.98,
38940,21:32:00,21:32:00,1443,23,11226.82,
38940,21:34:00,21:34:00,1453,24,11991.62,
38940,21:36:00,21:36:00,1396,25,12652.26,
38940,21:37:00,21:37:00,126958,26,12961.99,
38940,21:38:00,21:38:00,1395,27,13225.08,
38940,21:40:00,21:40:00,145991,28,13936.42,
38940,21:41:00,21:41:00,145993,29,14352.71,
38940,21:43:00,21:43:00,1476,30,15124.4,
38940,21:44:00,21:44:00,4022,31,15516.65,
38940,21:45:00,21:45:00,4026,32,15982.36,
38940,21:47:00,21:47:00,4029,33,16779.74,
39059,18:03:00,18:03:00,1168,1,0,
39059,18:03:00,18:03:00,1173,2,219.29,
39059,18:06:00,18:06:00,1177,3,766.09,
39059,18:07:00,18:07:00,1175,4,1170.79,
39059,18:08:00,18:08:00,1176,5,1541.38,
39059,18:09:00,18:09:00,129021,6,1728.14,
39059,18:10:00,18:10:00,1211,7,2126.29,
39059,18:11:00,18:11:00,1210,8,2569.4,
39059,18:12:00,18:12:00,1209,9,3054.01,
39059,18:15:00,18:15:00,1140,10,3655.6,
39059,18:17:00,18:17:00,1237,11,4042.62,
39059,18:19:00,18:19:00,1769,12,4679.07,
39059,18:20:00,18:20:00,1983,13,5103.46,
39059,18:23:00,18:23:00,1223,14,5984.47,
39059,18:25:00,18:25:00,148067,15,6454.39,
39059,18:27:00,18:27:00,157365,16,6770.2,
39059,18:30:00,18:30:00,143814,17,7364.46,
39059,18:31:00,18:31:00,147046,18,7846.08,
39059,18:33:00,18:33:00,147048,19,8490.13,
39059,18:35:00,18:35:00,147023,20,8967.26,
39059,18:37:00,18:37:00,1340,21,9646.84,
39059,18:39:00,18:39:00,1514,22,10493.98,
39059,18:41:00,18:41:00,1443,23,11226.82,
39059,18:43:00,18:43:00,1453,24,11991.62,
39059,18:45:00,18:45:00,1396,25,12652.26,
39059,18:46:00,18:46:00,126958,26,12961.99,
39059,18:47:00,18:47:00,1395,27,13225.08,
39059,18:48:00,18:48:00,145991,28,13936.42,
39059,18:49:00,18:49:00,145993,29,14352.71,
39059,18:52:00,18:52:00,1476,30,15124.4,
39059,18:53:00,18:53:00,4022,31,15516.65,
39059,18:54:00,18:54:00,4026,32,15982.36,
39059,18:56:00,18:56:00,4029,33,16779.74,
39060,18:03:00,18:03:00,1168,1,0,
39060,18:03:00,18:03:00,1173,2,219.29,
39060,18:06:00,18:06:00,1177,3,766.09,
39060,18:07:00,18:07:00,1175,4,1170.79,
39060,18:08:00,18:08:00,1176,5,1541.38,
39060,18:09:00,18:09:00,129021,6,1728.14,
39060,18:10:00,18:10:00,1211,7,2126.29,
39060,18:11:00,18:11:00,1210,8,2569.4,
39060,18:12:00,18:12:00,1209,9,3054.01,
39060,18:15:00,18:15:00,1140,10,3655.6,
39060,18:17:00,18:17:00,1237,11,4042.62,
39060,18:19:00,18:19:00,1769,12,4679.07,
39060,18:20:00,18:20:00,1983,13,5103.46,
39060,18:23:00,18:23:00,1223,14,5984.47,
39060,18:25:00,18:25:00,148067,15,6454.39,
39060,18:27:00,18:27:00,157365,16,6770.2,
39060,18:30:00,18:30:00,143814,17,7364.46,
39060,18:31:00,18:31:00,147046,18,7846.08,
39060,18:33:00,18:33:00,147048,19,8490.13,
39060,18:35:00,18:35:00,147023,20,8967.26,
39060,18:37:00,18:37:00,1340,21,9646.84,
39060,18:39:00,18:39:00,1514,22,10493.98,
39060,18:41:00,18:41:00,1443,23,11226.82,
39060,18:43:00,18:43:00,1453,24,11991.62,
39060,18:45:00,18:45:00,1396,25,12652.26,
39060,18:46:00,18:46:00,126958,26,12961.99,
39060,18:47:00,18:47:00,1395,27,13225.08,
39060,18:48:00,18:48:00,145991,28,13936.42,
39060,18:49:00,18:49:00,145993,29,14352.71,
39060,18:52:00,18:52:00,1476,30,15124.4,
39060,18:53:00,18:53:00,4022,31,15516.65,
39060,18:54:00,18:54:00,4026,32,15982.36,
39060,18:56:00,18:56:00,4029,33,16779.74,
39117,14:01:00,14:01:00,1168,1,0,
39117,14:02:00,14:02:00,1173,2,219.29,
39117,14:04:00,14:04:00,1177,3,766.09,
39117,14:05:00,14:05:00,1175,4,1170.79,
39117,14:06:00,14:06:00,1176,5,1541.38,
39117,14:07:00,14:07:00,129021,6,1728.14,
39117,14:08:00,14:08:00,1211,7,2126.29,
39117,14:09:00,14:09:00,1210,8,2569.4,
39117,14:11:00,14:11:00,1209,9,3054.01,
39117,14:13:00,14:13:00,1140,10,3655.6,
39117,14:14:00,14:14:00,1237,11,4042.62,
39117,14:16:00,14:16:00,1769,12,4679.07,
39117,14:17:00,14:17:00,1983,13,5103.46,
39117,14:20:00,14:20:00,1223,14,5984.47,
39117,14:21:00,14:21:00,148067,15,6454.39,
39117,14:22:00,14:22:00,157365,16,6770.2,
39117,14:25:00,14:25:00,143814,17,7364.46,
39117,14:27:00,14:27:00,147046,18,7846.08,
39117,14:29:00,14:29:00,147048,19,8490.13,
39117,14:30:00,14:30:00,147023,20,8967.26,
39117,14:32:00,14:32:00,1340,21,9646.84,
39117,14:34:00,14:34:00,1514,22,10493.98,
39117,14:36:00,14:36:00,1443,23,11226.82,
39117,14:38:00,14:38:00,1453,24,11991.62,
39117,14:40:00,14:40:00,1396,25,12652.26,
39117,14:41:00,14:41:00,126958,26,12961.99,
39117,14:42:00,14:42:00,1395,27,13225.08,
39117,14:44:00,14:44:00,145991,28,13936.42,
39117,14:45:00,14:45:00,145993,29,14352.71,
39117,14:48:00,14:48:00,1476,30,15124.4,
39117,14:49:00,14:49:00,4022,31,15516.65,
39117,14:50:00,14:50:00,4026,32,15982.36,
39117,14:52:00,14:52:00,4029,33,16779.74,
39211,08:14:00,08:14:00,1168,1,0,
39211,08:14:00,08:14:00,1173,2,219.29,
39211,08:16:00,08:16:00,1177,3,766.09,
39211,08:17:00,08:17:00,1175,4,1170.79,
39211,08:18:00,08:18:00,1176,5,1541.38,
39211,08:19:00,08:19:00,129021,6,1728.14,
39211,08:20:00,08:20:00,1211,7,2126.29,
39211,08:21:00,08:21:00,1210,8,2569.4,
39211,08:22:00,08:22:00,1209,9,3054.01,
39211,08:24:00,08:24:00,1140,10,3655.6,
39211,08:25:00,08:25:00,1237,11,4042.62,
39211,08:27:00,08:27:00,1769,12,4679.07,
39211,08:28:00,08:28:00,1983,13,5103.46,
39211,08:31:00,08:31:00,1223,14,5984.47,
39211,08:32:00,08:32:00,148067,15,6454.39,
39211,08:33:00,08:33:00,157365,16,6770.2,
39211,08:35:00,08:35:00,143814,17,7364.46,
39211,08:37:00,08:37:00,147046,18,7846.08,
39211,08:38:00,08:38:00,147048,19,8490.13,
39211,08:40:00,08:40:00,147023,20,8967.26,
39211,08:41:00,08:41:00,1340,21,9646.84,
39211,08:43:00,08:43:00,1514,22,10493.98,
39211,08:45:00,08:45:00,1443,23,11226.82,
39211,08:47:00,08:47:00,1453,24,11991.62,
39211,08:49:00,08:49:00,1396,25,12652.26,
39211,08:50:00,08:50:00,126958,26,12961.99,
39211,08:50:00,08:50:00,1395,27,13225.08,
39211,08:53:00,08:53:00,145991,28,13936.42,
39211,08:54:00,08:54:00,145993,29,14352.71,
39211,08:56:00,08:56:00,1476,30,15124.4,
39211,08:57:00,08:57:00,4022,31,15516.65,
39211,08:58:00,08:58:00,4026,32,15982.36,
39211,09:00:00,09:00:00,4029,33,16779.74,
39268,14:25:00,14:25:00,1168,1,0,
39268,14:26:00,14:26:00,1173,2,219.29,
39268,14:28:00,14:28:00,1177,3,766.09,
39268,14:29:00,14:29:00,1175,4,1170.79,
39268,14:30:00,14:30:00,1176,5,1541.38,
39268,14:31:00,14:31:00,129021,6,1728.14,
39268,14:32:00,14:32:00,1211,7,2126.29,
39268,14:33:00,14:33:00,1210,8,2569.4,
39268,14:35:00,14:35:00,1209,9,3054.01,
39268,14:37:00,14:37:00,1140,10,3655.6,
39268,14:38:00,14:38:00,1237,11,4042.62,
39268,14:40:00,14:40:00,1769,12,4679.07,
39268,14:41:00,14:41:00,1983,13,5103.46,
39268,14:44:00,14:44:00,1223,14,5984.47,
39268,14:45:00,14:45:00,148067,15,6454.39,
39268,14:46:00,14:46:00,157365,16,6770.2,
39268,14:49:00,14:49:00,143814,17,7364.46,
39268,14:51:00,14:51:00,147046,18,7846.08,
39268,14:53:00,14:53:00,147048,19,8490.13,
39268,14:54:00,14:54:00,147023,20,8967.26,
39268,14:56:00,14:56:00,1340,21,9646.84,
39268,14:58:00,14:58:00,1514,22,10493.98,
39268,15:00:00,15:00:00,1443,23,11226.82,
39268,15:02:00,15:02:00,1453,24,11991.62,
39268,15:04:00,15:04:00,1396,25,12652.26,
39268,15:05:00,15:05:00,126958,26,12961.99,
39268,15:06:00,15:06:00,1395,27,13225.08,
39268,15:08:00,15:08:00,145991,28,13936.42,
39268,15:09:00,15:09:00,145993,29,14352.71,
39268,15:12:00,15:12:00,1476,30,15124.4,
39268,15:13:00,15:13:00,4022,31,15516.65,
39268,15:14:00,15:14:00,4026,32,15982.36,
39268,15:16:00,15:16:00,4029,33,16779.74,
39403,15:35:00,15:35:00,1168,1,0,
39403,15:36:00,15:36:00,1173,2,219.29,
39403,15:38:00,15:38:00,1177,3,766.09,
39403,15:39:00,15:39:00,1175,4,1170.79,
39403,15:40:00,15:40:00,1176,5,1541.38,
39403,15:41:00,15:41:00,129021,6,1728.14,
39403,15:42:00,15:42:00,1211,7,2126.29,
39403,15:43:00,15:43:00,1210,8,2569.4,
39403,15:45:00,15:45:00,1209,9,3054.01,
39403,15:47:00,15:47:00,1140,10,3655.6,
39403,15:48:00,15:48:00,1237,11,4042.62,
39403,15:50:00,15:50:00,1769,12,4679.07,
39403,15:51:00,15:51:00,1983,13,5103.46,
39403,15:54:00,15:54:00,1223,14,5984.47,
39403,15:55:00,15:55:00,148067,15,6454.39,
39403,15:56:00,15:56:00,157365,16,6770.2,
39403,15:59:00,15:59:00,143814,17,7364.46,
39403,16:01:00,16:01:00,147046,18,7846.08,
39403,16:03:00,16:03:00,147048,19,8490.13,
39403,16:04:00,16:04:00,147023,20,8967.26,
39403,16:06:00,16:06:00,1340,21,9646.84,
39403,16:08:00,16:08:00,1514,22,10493.98,
39403,16:10:00,16:10:00,1443,23,11226.82,
39403,16:12:00,16:12:00,1453,24,11991.62,
39403,16:14:00,16:14:00,1396,25,12652.26,
39403,16:15:00,16:15:00,126958,26,12961.99,
39403,16:16:00,16:16:00,1395,27,13225.08,
39403,16:18:00,16:18:00,145991,28,13936.42,
39403,16:19:00,16:19:00,145993,29,14352.71,
39403,16:22:00,16:22:00,1476,30,15124.4,
39403,16:23:00,16:23:00,4022,31,15516.65,
39403,16:24:00,16:24:00,4026,32,15982.36,
39403,16:26:00,16:26:00,4029,33,16779.74,
39474,17:13:00,17:13:00,1168,1,0,
39474,17:13:00,17:13:00,1173,2,219.29,
39474,17:16:00,17:16:00,1177,3,766.09,
39474,17:17:00,17:17:00,1175,4,1170.79,
39474,17:18:00,17:18:00,1176,5,1541.38,
39474,17:19:00,17:19:00,129021,6,1728.14,
39474,17:20:00,17:20:00,1211,7,2126.29,
39474,17:21:00,17:21:00,1210,8,2569.4,
39474,17:22:00,17:22:00,1209,9,3054.01,
39474,17:25:00,17:25:00,1140,10,3655.6,
39474,17:27:00,17:27:00,1237,11,4042.62,
39474,17:29:00,17:29:00,1769,12,4679.07,
39474,17:30:00,17:30:00,1983,13,5103.46,
39474,17:33:00,17:33:00,1223,14,5984.47,
39474,17:35:00,17:35:00,148067,15,6454.39,
39474,17:37:00,17:37:00,157365,16,6770.2,
39474,17:40:00,17:40:00,143814,17,7364.46,
39474,17:42:00,17:42:00,147046,18,7846.08,
39474,17:43:00,17:43:00,147048,19,8490.13,
39474,17:45:00,17:45:00,147023,20,8967.26,
39474,17:47:00,17:47:00,1340,21,9646.84,
39474,17:49:00,17:49:00,1514,22,10493.98,
39474,17:51:00,17:51:00,1443,23,11226.82,
39474,17:53:00,17:53:00,1453,24,11991.62,
39474,17:55:00,17:55:00,1396,25,12652.26,
39474,17:56:00,17:56:00,126958,26,12961.99,
39474,17:57:00,17:57:00,1395,27,13225.08,
39474,17:59:00,17:59:00,145991,28,13936.42,
39474,18:00:00,18:00:00,145993,29,14352.71,
39474,18:03:00,18:03:00,1476,30,15124.4,
39474,18:04:00,18:04:00,4022,31,15516.65,
39474,18:05:00,18:05:00,4026,32,15982.36,
39474,18:08:00,18:08:00,4029,33,16779.74,
39482,18:15:00,18:15:00,1168,1,0,
39482,18:16:00,18:16:00,1173,2,219.29,
39482,18:18:00,18:18:00,1177,3,766.09,
39482,18:19:00,18:19:00,1175,4,1170.79,
39482,18:20:00,18:20:00,1176,5,1541.38,
39482,18:21:00,18:21:00,129021,6,1728.14,
39482,18:22:00,18:22:00,1211,7,2126.29,
39482,18:23:00,18:23:00,1210,8,2569.4,
39482,18:25:00,18:25:00,1209,9,3054.01,
39482,18:27:00,18:27:00,1140,10,3655.6,
39482,18:28:00,18:28:00,1237,11,4042.62,
39482,18:30:00,18:30:00,1769,12,4679.07,
39482,18:31:00,18:31:00,1983,13,5103.46,
39482,18:34:00,18:34:00,1223,14,5984.47,
39482,18:35:00,18:35:00,148067,15,6454.39,
39482,18:36:00,18:36:00,157365,16,6770.2,
39482,18:39:00,18:39:00,143814,17,7364.46,
39482,18:41:00,18:41:00,147046,18,7846.08,
39482,18:43:00,18:43:00,147048,19,8490.13,
39482,18:44:00,18:44:00,147023,20,8967.26,
39482,18:46:00,18:46:00,1340,21,9646.84,
39482,18:48:00,18:48:00,1514,22,10493.98,
39482,18:50:00,18:50:00,1443,23,11226.82,
39482,18:52:00,18:52:00,1453,24,11991.62,
39482,18:54:00,18:54:00,1396,25,12652.26,
39482,18:55:00,18:55:00,126958,26,12961.99,
39482,18:56:00,18:56:00,1395,27,13225.08,
39482,18:57:00,18:57:00,145991,28,13936.42,
39482,18:58:00,18:58:00,145993,29,14352.71,
39482,19:01:00,19:01:00,1476,30,15124.4,
39482,19:02:00,19:02:00,4022,31,15516.65,
39482,19:03:00,19:03:00,4026,32,15982.36,
39482,19:04:00,19:04:00,4029,33,16779.74,
39501,23:51:00,23:51:00,1168,1,0,
39501,23:51:00,23:51:00,1173,2,219.29,
39501,23:54:00,23:54:00,1177,3,766.09,
39501,23:55:00,23:55:00,1175,4,1170.79,
39501,23:56:00,23:56:00,1176,5,1541.38,
39501,23:56:00,23:56:00,129021,6,1728.14,
39501,23:57:00,23:57:00,1211,7,2126.29,
39501,23:58:00,23:58:00,1210,8,2569.4,
39501,23:59:00,23:59:00,1209,9,3054.01,
39501,24:01:00,24:01:00,1140,10,3655.6,
39501,24:02:00,24:02:00,1237,11,4042.62,
39501,24:04:00,24:04:00,1769,12,4679.07,
39501,24:05:00,24:05:00,1983,13,5103.46,
39501,24:07:00,24:07:00,1223,14,5984.47,
39501,24:08:00,24:08:00,148067,15,6454.39,
39501,24:09:00,24:09:00,157365,16,6770.2,
39501,24:11:00,24:11:00,143814,17,7364.46,
39501,24:12:00,24:12:00,147046,18,7846.08,
39501,24:13:00,24:13:00,147048,19,8490.13,
39501,24:14:00,24:14:00,147023,20,8967.26,
39501,24:15:00,24:15:00,1340,21,9646.84,
39501,24:17:00,24:17:00,1514,22,10493.98,
39501,24:18:00,24:18:00,1443,23,11226.82,
39501,24:20:00,24:20:00,1453,24,11991.62,
39501,24:22:00,24:22:00,1396,25,12652.26,
39501,24:23:00,24:23:00,126958,26,12961.99,
39501,24:23:00,24:23:00,1395,27,13225.08,
39501,24:25:00,24:25:00,145991,28,13936.42,
39501,24:26:00,24:26:00,145993,29,14352.71,
39501,24:28:00,24:28:00,1476,30,15124.4,
39501,24:29:00,24:29:00,4022,31,15516.65,
39501,24:30:00,24:30:00,4026,32,15982.36,
39501,24:32:00,24:32:00,4029,33,16779.74,
39563,17:11:00,17:11:00,1168,1,0,
39563,17:12:00,17:12:00,1173,2,219.29,
39563,17:14:00,17:14:00,1177,3,766.09,
39563,17:15:00,17:15:00,1175,4,1170.79,
39563,17:16:00,17:16:00,1176,5,1541.38,
39563,17:17:00,17:17:00,129021,6,1728.14,
39563,17:18:00,17:18:00,1211,7,2126.29,
39563,17:19:00,17:19:00,1210,8,2569.4,
39563,17:21:00,17:21:00,1209,9,3054.01,
39563,17:23:00,17:23:00,1140,10,3655.6,
39563,17:24:00,17:24:00,1237,11,4042.62,
39563,17:26:00,17:26:00,1769,12,4679.07,
39563,17:27:00,17:27:00,1983,13,5103.46,
39563,17:30:00,17:30:00,1223,14,5984.47,
39563,17:31:00,17:31:00,148067,15,6454.39,
39563,17:32:00,17:32:00,157365,16,6770.2,
39563,17:35:00,17:35:00,143814,17,7364.46,
39563,17:37:00,17:37:00,147046,18,7846.08,
39563,17:39:00,17:39:00,147048,19,8490.13,
39563,17:40:00,17:40:00,147023,20,8967.26,
39563,17:42:00,17:42:00,1340,21,9646.84,
39563,17:44:00,17:44:00,1514,22,10493.98,
39563,17:46:00,17:46:00,1443,23,11226.82,
39563,17:48:00,17:48:00,1453,24,11991.62,
39563,17:50:00,17:50:00,1396,25,12652.26,
39563,17:51:00,17:51:00,126958,26,12961.99,
39563,17:52:00,17:52:00,1395,27,13225.08,
39563,17:54:00,17:54:00,145991,28,13936.42,
39563,17:55:00,17:55:00,145993,29,14352.71,
39563,17:58:00,17:58:00,1476,30,15124.4,
39563,17:59:00,17:59:00,4022,31,15516.65,
39563,18:00:00,18:00:00,4026,32,15982.36,
39563,18:02:00,18:02:00,4029,33,16779.74,
39593,20:50:00,20:50:00,1168,1,0,
39593,20:50:00,20:50:00,1173,2,219.29,
39593,20:52:00,20:52:00,1177,3,766.09,
39593,20:53:00,20:53:00,1175,4,1170.79,
39593,20:54:00,20:54:00,1176,5,1541.38,
39593,20:55:00,20:55:00,129021,6,1728.14,
39593,20:56:00,20:56:00,1211,7,2126.29,
39593,20:57:00,20:57:00,1210,8,2569.4,
39593,20:59:00,20:59:00,1209,9,3054.01,
39593,21:00:00,21:00:00,1140,10,3655.6,
39593,21:01:00,21:01:00,1237,11,4042.62,
39593,21:03:00,21:03:00,1769,12,4679.07,
39593,21:04:00,21:04:00,1983,13,5103.46,
39593,21:06:00,21:06:00,1223,14,5984.47,
39593,21:07:00,21:07:00,148067,15,6454.39,
39593,21:08:00,21:08:00,157365,16,6770.2,
39593,21:11:00,21:11:00,143814,17,7364.46,
39593,21:13:00,21:13:00,147046,18,7846.08,
39593,21:14:00,21:14:00,147048,19,8490.13,
39593,21:15:00,21:15:00,147023,20,8967.26,
39593,21:17:00,21:17:00,1340,21,9646.84,
39593,21:18:00,21:18:00,1514,22,10493.98,
39593,21:20:00,21:20:00,1443,23,11226.82,
39593,21:22:00,21:22:00,1453,24,11991.62,
39593,21:24:00,21:24:00,1396,25,12652.26,
39593,21:25:00,21:25:00,126958,26,12961.99,
39593,21:26:00,21:26:00,1395,27,13225.08,
39593,21:27:00,21:27:00,145991,28,13936.42,
39593,21:28:00,21:28:00,145993,29,14352.71,
39593,21:30:00,21:30:00,1476,30,15124.4,
39593,21:31:00,21:31:00,4022,31,15516.65,
39593,21:32:00,21:32:00,4026,32,15982.36,
39593,21:34:00,21:34:00,4029,33,16779.74,
39658,19:26:00,19:26:00,1168,1,0,
39658,19:26:00,19:26:00,1173,2,219.29,
39658,19:28:00,19:28:00,1177,3,766.09,
39658,19:29:00,19:29:00,1175,4,1170.79,
39658,19:30:00,19:30:00,1176,5,1541.38,
39658,19:31:00,19:31:00,129021,6,1728.14,
39658,19:32:00,19:32:00,1211,7,2126.29,
39658,19:33:00,19:33:00,1210,8,2569.4,
39658,19:35:00,19:35:00,1209,9,3054.01,
39658,19:37:00,19:37:00,1140,10,3655.6,
39658,19:38:00,19:38:00,1237,11,4042.62,
39658,19:40:00,19:40:00,1769,12,4679.07,
39658,19:41:00,19:41:00,1983,13,5103.46,
39658,19:43:00,19:43:00,1223,14,5984.47,
39658,19:44:00,19:44:00,148067,15,6454.39,
39658,19:45:00,19:45:00,157365,16,6770.2,
39658,19:48:00,19:48:00,143814,17,7364.46,
39658,19:50:00,19:50:00,147046,18,7846.08,
39658,19:51:00,19:51:00,147048,19,8490.13,
39658,19:52:00,19:52:00,147023,20,8967.26,
39658,19:54:00,19:54:00,1340,21,9646.84,
39658,19:56:00,19:56:00,1514,22,10493.98,
39658,19:58:00,19:58:00,1443,23,11226.82,
39658,20:00:00,20:00:00,1453,24,11991.62,
39658,20:02:00,20:02:00,1396,25,12652.26,
39658,20:03:00,20:03:00,126958,26,12961.99,
39658,20:04:00,20:04:00,1395,27,13225.08,
39658,20:05:00,20:05:00,145991,28,13936.42,
39658,20:06:00,20:06:00,145993,29,14352.71,
39658,20:08:00,20:08:00,1476,30,15124.4,
39658,20:09:00,20:09:00,4022,31,15516.65,
39658,20:10:00,20:10:00,4026,32,15982.36,
39658,20:12:00,20:12:00,4029,33,16779.74,
39791,19:44:00,19:44:00,1168,1,0,
39791,19:44:00,19:44:00,1173,2,219.29,
39791,19:47:00,19:47:00,1177,3,766.09,
39791,19:48:00,19:48:00,1175,4,1170.79,
39791,19:49:00,19:49:00,1176,5,1541.38,
39791,19:50:00,19:50:00,129021,6,1728.14,
39791,19:51:00,19:51:00,1211,7,2126.29,
39791,19:52:00,19:52:00,1210,8,2569.4,
39791,19:53:00,19:53:00,1209,9,3054.01,
39791,19:55:00,19:55:00,1140,10,3655.6,
39791,19:56:00,19:56:00,1237,11,4042.62,
39791,19:58:00,19:58:00,1769,12,4679.07,
39791,20:00:00,20:00:00,1983,13,5103.46,
39791,20:03:00,20:03:00,1223,14,5984.47,
39791,20:04:00,20:04:00,148067,15,6454.39,
39791,20:05:00,20:05:00,157365,16,6770.2,
39791,20:08:00,20:08:00,143814,17,7364.46,
39791,20:10:00,20:10:00,147046,18,7846.08,
39791,20:11:00,20:11:00,147048,19,8490.13,
39791,20:13:00,20:13:00,147023,20,8967.26,
39791,20:15:00,20:15:00,1340,21,9646.84,
39791,20:17:00,20:17:00,1514,22,10493.98,
39791,20:19:00,20:19:00,1443,23,11226.82,
39791,20:21:00,20:21:00,1453,24,11991.62,
39791,20:23:00,20:23:00,1396,25,12652.26,
39791,20:24:00,20:24:00,126958,26,12961.99,
39791,20:25:00,20:25:00,1395,27,13225.08,
39791,20:27:00,20:27:00,145991,28,13936.42,
39791,20:28:00,20:28:00,145993,29,14352.71,
39791,20:30:00,20:30:00,1476,30,15124.4,
39791,20:31:00,20:31:00,4022,31,15516.65,
39791,20:32:00,20:32:00,4026,32,15982.36,
39791,20:34:00,20:34:00,4029,33,16779.74,
40034,10:40:00,10:40:00,1168,1,0,
40034,10:40:00,10:40:00,1173,2,219.29,
40034,10:43:00,10:43:00,1177,3,766.09,
40034,10:44:00,10:44:00,1175,4,1170.79,
40034,10:45:00,10:45:00,1176,5,1541.38,
40034,10:46:00,10:46:00,129021,6,1728.14,
40034,10:47:00,10:47:00,1211,7,2126.29,
40034,10:48:00,10:48:00,1210,8,2569.4,
40034,10:49:00,10:49:00,1209,9,3054.01,
40034,10:52:00,10:52:00,1140,10,3655.6,
40034,10:53:00,10:53:00,1237,11,4042.62,
40034,10:55:00,10:55:00,1769,12,4679.07,
40034,10:56:00,10:56:00,1983,13,5103.46,
40034,10:59:00,10:59:00,1223,14,5984.47,
40034,11:00:00,11:00:00,148067,15,6454.39,
40034,11:01:00,11:01:00,157365,16,6770.2,
40034,11:04:00,11:04:00,143814,17,7364.46,
40034,11:06:00,11:06:00,147046,18,7846.08,
40034,11:07:00,11:07:00,147048,19,8490.13,
40034,11:09:00,11:09:00,147023,20,8967.26,
40034,11:10:00,11:10:00,1340,21,9646.84,
40034,11:13:00,11:13:00,1514,22,10493.98,
40034,11:15:00,11:15:00,1443,23,11226.82,
40034,11:17:00,11:17:00,1453,24,11991.62,
40034,11:19:00,11:19:00,1396,25,12652.26,
40034,11:20:00,11:20:00,126958,26,12961.99,
40034,11:20:00,11:20:00,1395,27,13225.08,
40034,11:23:00,11:23:00,145991,28,13936.42,
40034,11:24:00,11:24:00,145993,29,14352.71,
40034,11:26:00,11:26:00,1476,30,15124.4,
40034,11:27:00,11:27:00,4022,31,15516.65,
40034,11:28:00,11:28:00,4026,32,15982.36,
40034,11:30:00,11:30:00,4029,33,16779.74,
40735,07:57:00,07:57:00,1168,1,0,
40735,07:57:00,07:57:00,1173,2,219.29,
40735,08:00:00,08:00:00,1177,3,766.09,
40735,08:01:00,08:01:00,1175,4,1170.79,
40735,08:02:00,08:02:00,1176,5,1541.38,
40735,08:03:00,08:03:00,129021,6,1728.14,
40735,08:04:00,08:04:00,1211,7,2126.29,
40735,08:05:00,08:05:00,1210,8,2569.4,
40735,08:06:00,08:06:00,1209,9,3054.01,
40735,08:09:00,08:09:00,1140,10,3655.6,
40735,08:10:00,08:10:00,1237,11,4042.62,
40735,08:12:00,08:12:00,1769,12,4679.07,
40735,08:13:00,08:13:00,1983,13,5103.46,
40735,08:16:00,08:16:00,1223,14,5984.47,
40735,08:17:00,08:17:00,148067,15,6454.39,
40735,08:17:00,08:17:00,157365,16,6770.2,
40735,08:20:00,08:20:00,143814,17,7364.46,
40735,08:22:00,08:22:00,147046,18,7846.08,
40735,08:23:00,08:23:00,147048,19,8490.13,
40735,08:24:00,08:24:00,147023,20,8967.26,
40735,08:25:00,08:25:00,1340,21,9646.84,
40735,08:27:00,08:27:00,1514,22,10493.98,
40735,08:29:00,08:29:00,1443,23,11226.82,
40735,08:31:00,08:31:00,1453,24,11991.62,
40735,08:33:00,08:33:00,1396,25,12652.26,
40735,08:34:00,08:34:00,126958,26,12961.99,
40735,08:35:00,08:35:00,1395,27,13225.08,
40735,08:37:00,08:37:00,145991,28,13936.42,
40735,08:38:00,08:38:00,145993,29,14352.71,
40735,08:40:00,08:40:00,1476,30,15124.4,
40735,08:41:00,08:41:00,4022,31,15516.65,
40735,08:42:00,08:42:00,4026,32,15982.36,
40735,08:44:00,08:44:00,4029,33,16779.74,
41029,11:54:00,11:54:00,1168,1,0,
41029,11:55:00,11:55:00,1173,2,219.29,
41029,11:57:00,11:57:00,1177,3,766.09,
41029,11:58:00,11:58:00,1175,4,1170.79,
41029,11:59:00,11:59:00,1176,5,1541.38,
41029,12:00:00,12:00:00,129021,6,1728.14,
41029,12:01:00,12:01:00,1211,7,2126.29,
41029,12:02:00,12:02:00,1210,8,2569.4,
41029,12:04:00,12:04:00,1209,9,3054.01,
41029,12:06:00,12:06:00,1140,10,3655.6,
41029,12:07:00,12:07:00,1237,11,4042.62,
41029,12:09:00,12:09:00,1769,12,4679.07,
41029,12:10:00,12:10:00,1983,13,5103.46,
41029,12:13:00,12:13:00,1223,14,5984.47,
41029,12:14:00,12:14:00,148067,15,6454.39,
41029,12:15:00,12:15:00,157365,16,6770.2,
41029,12:18:00,12:18:00,143814,17,7364.46,
41029,12:20:00,12:20:00,147046,18,7846.08,
41029,12:22:00,12:22:00,147048,19,8490.13,
41029,12:23:00,12:23:00,147023,20,8967.26,
41029,12:25:00,12:25:00,1340,21,9646.84,
41029,12:27:00,12:27:00,1514,22,10493.98,
41029,12:29:00,12:29:00,1443,23,11226.82,
41029,12:31:00,12:31:00,1453,24,11991.62,
41029,12:33:00,12:33:00,1396,25,12652.26,
41029,12:34:00,12:34:00,126958,26,12961.99,
41029,12:35:00,12:35:00,1395,27,13225.08,
41029,12:37:00,12:37:00,145991,28,13936.42,
41029,12:38:00,12:38:00,145993,29,14352.71,
41029,12:41:00,12:41:00,1476,30,15124.4,
41029,12:42:00,12:42:00,4022,31,15516.65,
41029,12:43:00,12:43:00,4026,32,15982.36,
41029,12:45:00,12:45:00,4029,33,16779.74,
41061,13:19:00,13:19:00,1168,1,0,
41061,13:20:00,13:20:00,1173,2,219.29,
41061,13:22:00,13:22:00,1177,3,766.09,
41061,13:23:00,13:23:00,1175,4,1170.79,
41061,13:24:00,13:24:00,1176,5,1541.38,
41061,13:25:00,13:25:00,129021,6,1728.14,
41061,13:26:00,13:26:00,1211,7,2126.29,
41061,13:27:00,13:27:00,1210,8,2569.4,
41061,13:29:00,13:29:00,1209,9,3054.01,
41061,13:31:00,13:31:00,1140,10,3655.6,
41061,13:32:00,13:32:00,1237,11,4042.62,
41061,13:34:00,13:34:00,1769,12,4679.07,
41061,13:35:00,13:35:00,1983,13,5103.46,
41061,13:38:00,13:38:00,1223,14,5984.47,
41061,13:39:00,13:39:00,148067,15,6454.39,
41061,13:40:00,13:40:00,157365,16,6770.2,
41061,13:43:00,13:43:00,143814,17,7364.46,
41061,13:45:00,13:45:00,147046,18,7846.08,
41061,13:47:00,13:47:00,147048,19,8490.13,
41061,13:48:00,13:48:00,147023,20,8967.26,
41061,13:50:00,13:50:00,1340,21,9646.84,
41061,13:52:00,13:52:00,1514,22,10493.98,
41061,13:54:00,13:54:00,1443,23,11226.82,
41061,13:56:00,13:56:00,1453,24,11991.62,
41061,13:58:00,13:58:00,1396,25,12652.26,
41061,13:59:00,13:59:00,126958,26,12961.99,
41061,14:00:00,14:00:00,1395,27,13225.08,
41061,14:02:00,14:02:00,145991,28,13936.42,
41061,14:03:00,14:03:00,145993,29,14352.71,
41061,14:06:00,14:06:00,1476,30,15124.4,
41061,14:07:00,14:07:00,4022,31,15516.65,
41061,14:08:00,14:08:00,4026,32,15982.36,
41061,14:10:00,14:10:00,4029,33,16779.74,
41148,07:50:00,07:50:00,1168,1,0,
41148,07:50:00,07:50:00,1173,2,219.29,
41148,07:52:00,07:52:00,1177,3,766.09,
41148,07:53:00,07:53:00,1175,4,1170.79,
41148,07:54:00,07:54:00,1176,5,1541.38,
41148,07:55:00,07:55:00,129021,6,1728.14,
41148,07:56:00,07:56:00,1211,7,2126.29,
41148,07:57:00,07:57:00,1210,8,2569.4,
41148,07:58:00,07:58:00,1209,9,3054.01,
41148,08:00:00,08:00:00,1140,10,3655.6,
41148,08:01:00,08:01:00,1237,11,4042.62,
41148,08:03:00,08:03:00,1769,12,4679.07,
41148,08:04:00,08:04:00,1983,13,5103.46,
41148,08:06:00,08:06:00,1223,14,5984.47,
41148,08:08:00,08:08:00,148067,15,6454.39,
41148,08:09:00,08:09:00,157365,16,6770.2,
41148,08:11:00,08:11:00,143814,17,7364.46,
41148,08:13:00,08:13:00,147046,18,7846.08,
41148,08:14:00,08:14:00,147048,19,8490.13,
41148,08:15:00,08:15:00,147023,20,8967.26,
41148,08:16:00,08:16:00,1340,21,9646.84,
41148,08:18:00,08:18:00,1514,22,10493.98,
41148,08:20:00,08:20:00,1443,23,11226.82,
41148,08:22:00,08:22:00,1453,24,11991.62,
41148,08:24:00,08:24:00,1396,25,12652.26,
41148,08:25:00,08:25:00,126958,26,12961.99,
41148,08:26:00,08:26:00,1395,27,13225.08,
41148,08:28:00,08:28:00,145991,28,13936.42,
41148,08:29:00,08:29:00,145993,29,14352.71,
41148,08:31:00,08:31:00,1476,30,15124.4,
41148,08:32:00,08:32:00,4022,31,15516.65,
41148,08:34:00,08:34:00,4026,32,15982.36,
41148,08:36:00,08:36:00,4029,33,16779.74,
41451,08:12:00,08:12:00,1168,1,0,
41451,08:12:00,08:12:00,1173,2,219.29,
41451,08:15:00,08:15:00,1177,3,766.09,
41451,08:16:00,08:16:00,1175,4,1170.79,
41451,08:17:00,08:17:00,1176,5,1541.38,
41451,08:18:00,08:18:00,129021,6,1728.14,
41451,08:19:00,08:19:00,1211,7,2126.29,
41451,08:20:00,08:20:00,1210,8,2569.4,
41451,08:21:00,08:21:00,1209,9,3054.01,
41451,08:24:00,08:24:00,1140,10,3655.6,
41451,08:25:00,08:25:00,1237,11,4042.62,
41451,08:27:00,08:27:00,1769,12,4679.07,
41451,08:28:00,08:28:00,1983,13,5103.46,
41451,08:31:00,08:31:00,1223,14,5984.47,
41451,08:32:00,08:32:00,148067,15,6454.39,
41451,08:32:00,08:32:00,157365,16,6770.2,
41451,08:35:00,08:35:00,143814,17,7364.46,
41451,08:37:00,08:37:00,147046,18,7846.08,
41451,08:38:00,08:38:00,147048,19,8490.13,
41451,08:39:00,08:39:00,147023,20,8967.26,
41451,08:40:00,08:40:00,1340,21,9646.84,
41451,08:42:00,08:42:00,1514,22,10493.98,
41451,08:44:00,08:44:00,1443,23,11226.82,
41451,08:46:00,08:46:00,1453,24,11991.62,
41451,08:48:00,08:48:00,1396,25,12652.26,
41451,08:49:00,08:49:00,126958,26,12961.99,
41451,08:50:00,08:50:00,1395,27,13225.08,
41451,08:52:00,08:52:00,145991,28,13936.42,
41451,08:53:00,08:53:00,145993,29,14352.71,
41451,08:55:00,08:55:00,1476,30,15124.4,
41451,08:56:00,08:56:00,4022,31,15516.65,
41451,08:57:00,08:57:00,4026,32,15982.36,
41451,09:00:00,09:00:00,4029,33,16779.74,
41582,13:19:00,13:19:00,1168,1,0,
41582,13:20:00,13:20:00,1173,2,219.29,
41582,13:22:00,13:22:00,1177,3,766.09,
41582,13:23:00,13:23:00,1175,4,1170.79,
41582,13:24:00,13:24:00,1176,5,1541.38,
41582,13:25:00,13:25:00,129021,6,1728.14,
41582,13:26:00,13:26:00,1211,7,2126.29,
41582,13:27:00,13:27:00,1210,8,2569.4,
41582,13:29:00,13:29:00,1209,9,3054.01,
41582,13:31:00,13:31:00,1140,10,3655.6,
41582,13:32:00,13:32:00,1237,11,4042.62,
41582,13:34:00,13:34:00,1769,12,4679.07,
41582,13:35:00,13:35:00,1983,13,5103.46,
41582,13:38:00,13:38:00,1223,14,5984.47,
41582,13:39:00,13:39:00,148067,15,6454.39,
41582,13:40:00,13:40:00,157365,16,6770.2,
41582,13:43:00,13:43:00,143814,17,7364.46,
41582,13:45:00,13:45:00,147046,18,7846.08,
41582,13:47:00,13:47:00,147048,19,8490.13,
41582,13:48:00,13:48:00,147023,20,8967.26,
41582,13:50:00,13:50:00,1340,21,9646.84,
41582,13:52:00,13:52:00,1514,22,10493.98,
41582,13:54:00,13:54:00,1443,23,11226.82,
41582,13:56:00,13:56:00,1453,24,11991.62,
41582,13:58:00,13:58:00,1396,25,12652.26,
41582,13:59:00,13:59:00,126958,26,12961.99,
41582,14:00:00,14:00:00,1395,27,13225.08,
41582,14:02:00,14:02:00,145991,28,13936.42,
41582,14:03:00,14:03:00,145993,29,14352.71,
41582,14:06:00,14:06:00,1476,30,15124.4,
41582,14:07:00,14:07:00,4022,31,15516.65,
41582,14:08:00,14:08:00,4026,32,15982.36,
41582,14:10:00,14:10:00,4029,33,16779.74,
41771,22:08:00,22:08:00,1168,1,0,
41771,22:08:00,22:08:00,1173,2,219.29,
41771,22:11:00,22:11:00,1177,3,766.09,
41771,22:12:00,22:12:00,1175,4,1170.79,
41771,22:13:00,22:13:00,1176,5,1541.38,
41771,22:14:00,22:14:00,129021,6,1728.14,
41771,22:15:00,22:15:00,1211,7,2126.29,
41771,22:15:00,22:15:00,1210,8,2569.4,
41771,22:17:00,22:17:00,1209,9,3054.01,
41771,22:18:00,22:18:00,1140,10,3655.6,
41771,22:20:00,22:20:00,1237,11,4042.62,
41771,22:22:00,22:22:00,1769,12,4679.07,
41771,22:23:00,22:23:00,1983,13,5103.46,
41771,22:25:00,22:25:00,1223,14,5984.47,
41771,22:26:00,22:26:00,148067,15,6454.39,
41771,22:27:00,22:27:00,157365,16,6770.2,
41771,22:30:00,22:30:00,143814,17,7364.46,
41771,22:31:00,22:31:00,147046,18,7846.08,
41771,22:32:00,22:32:00,147048,19,8490.13,
41771,22:33:00,22:33:00,147023,20,8967.26,
41771,22:34:00,22:34:00,1340,21,9646.84,
41771,22:36:00,22:36:00,1514,22,10493.98,
41771,22:38:00,22:38:00,1443,23,11226.82,
41771,22:39:00,22:39:00,1453,24,11991.62,
41771,22:41:00,22:41:00,1396,25,12652.26,
41771,22:42:00,22:42:00,126958,26,12961.99,
41771,22:43:00,22:43:00,1395,27,13225.08,
41771,22:45:00,22:45:00,145991,28,13936.42,
41771,22:46:00,22:46:00,145993,29,14352.71,
41771,22:48:00,22:48:00,1476,30,15124.4,
41771,22:49:00,22:49:00,4022,31,15516.65,
41771,22:50:00,22:50:00,4026,32,15982.36,
41771,22:51:00,22:51:00,4029,33,16779.74,
41772,22:08:00,22:08:00,1168,1,0,
41772,22:08:00,22:08:00,1173,2,219.29,
41772,22:11:00,22:11:00,1177,3,766.09,
41772,22:12:00,22:12:00,1175,4,1170.79,
41772,22:13:00,22:13:00,1176,5,1541.38,
41772,22:14:00,22:14:00,129021,6,1728.14,
41772,22:15:00,22:15:00,1211,7,2126.29,
41772,22:15:00,22:15:00,1210,8,2569.4,
41772,22:17:00,22:17:00,1209,9,3054.01,
41772,22:18:00,22:18:00,1140,10,3655.6,
41772,22:20:00,22:20:00,1237,11,4042.62,
41772,22:22:00,22:22:00,1769,12,4679.07,
41772,22:23:00,22:23:00,1983,13,5103.46,
41772,22:25:00,22:25:00,1223,14,5984.47,
41772,22:26:00,22:26:00,148067,15,6454.39,
41772,22:27:00,22:27:00,157365,16,6770.2,
41772,22:30:00,22:30:00,143814,17,7364.46,
41772,22:31:00,22:31:00,147046,18,7846.08,
41772,22:32:00,22:32:00,147048,19,8490.13,
41772,22:33:00,22:33:00,147023,20,8967.26,
41772,22:34:00,22:34:00,1340,21,9646.84,
41772,22:36:00,22:36:00,1514,22,10493.98,
41772,22:38:00,22:38:00,1443,23,11226.82,
41772,22:39:00,22:39:00,1453,24,11991.62,
41772,22:41:00,22:41:00,1396,25,12652.26,
41772,22:42:00,22:42:00,126958,26,12961.99,
41772,22:43:00,22:43:00,1395,27,13225.08,
41772,22:45:00,22:45:00,145991,28,13936.42,
41772,22:46:00,22:46:00,145993,29,14352.71,
41772,22:48:00,22:48:00,1476,30,15124.4,
41772,22:49:00,22:49:00,4022,31,15516.65,
41772,22:50:00,22:50:00,4026,32,15982.36,
41772,22:51:00,22:51:00,4029,33,16779.74,
41795,11:40:00,11:40:00,1168,1,0,
41795,11:40:00,11:40:00,1173,2,219.29,
41795,11:43:00,11:43:00,1177,3,766.09,
41795,11:44:00,11:44:00,1175,4,1170.79,
41795,11:45:00,11:45:00,1176,5,1541.38,
41795,11:46:00,11:46:00,129021,6,1728.14,
41795,11:47:00,11:47:00,1211,7,2126.29,
41795,11:48:00,11:48:00,1210,8,2569.4,
41795,11:49:00,11:49:00,1209,9,3054.01,
41795,11:52:00,11:52:00,1140,10,3655.6,
41795,11:53:00,11:53:00,1237,11,4042.62,
41795,11:55:00,11:55:00,1769,12,4679.07,
41795,11:56:00,11:56:00,1983,13,5103.46,
41795,11:59:00,11:59:00,1223,14,5984.47,
41795,12:00:00,12:00:00,148067,15,6454.39,
41795,12:01:00,12:01:00,157365,16,6770.2,
41795,12:04:00,12:04:00,143814,17,7364.46,
41795,12:06:00,12:06:00,147046,18,7846.08,
41795,12:07:00,12:07:00,147048,19,8490.13,
41795,12:09:00,12:09:00,147023,20,8967.26,
41795,12:10:00,12:10:00,1340,21,9646.84,
41795,12:13:00,12:13:00,1514,22,10493.98,
41795,12:15:00,12:15:00,1443,23,11226.82,
41795,12:17:00,12:17:00,1453,24,11991.62,
41795,12:19:00,12:19:00,1396,25,12652.26,
41795,12:20:00,12:20:00,126958,26,12961.99,
41795,12:20:00,12:20:00,1395,27,13225.08,
41795,12:23:00,12:23:00,145991,28,13936.42,
41795,12:24:00,12:24:00,145993,29,14352.71,
41795,12:26:00,12:26:00,1476,30,15124.4,
41795,12:27:00,12:27:00,4022,31,15516.65,
41795,12:28:00,12:28:00,4026,32,15982.36,
41795,12:30:00,12:30:00,4029,33,16779.74,
41796,11:40:00,11:40:00,1168,1,0,
41796,11:40:00,11:40:00,1173,2,219.29,
41796,11:43:00,11:43:00,1177,3,766.09,
41796,11:44:00,11:44:00,1175,4,1170.79,
41796,11:45:00,11:45:00,1176,5,1541.38,
41796,11:46:00,11:46:00,129021,6,1728.14,
41796,11:47:00,11:47:00,1211,7,2126.29,
41796,11:48:00,11:48:00,1210,8,2569.4,
41796,11:49:00,11:49:00,1209,9,3054.01,
41796,11:52:00,11:52:00,1140,10,3655.6,
41796,11:53:00,11:53:00,1237,11,4042.62,
41796,11:55:00,11:55:00,1769,12,4679.07,
41796,11:56:00,11:56:00,1983,13,5103.46,
41796,11:59:00,11:59:00,1223,14,5984.47,
41796,12:00:00,12:00:00,148067,15,6454.39,
41796,12:01:00,12:01:00,157365,16,6770.2,
41796,12:04:00,12:04:00,143814,17,7364.46,
41796,12:06:00,12:06:00,147046,18,7846.08,
41796,12:07:00,12:07:00,147048,19,8490.13,
41796,12:09:00,12:09:00,147023,20,8967.26,
41796,12:10:00,12:10:00,1340,21,9646.84,
41796,12:13:00,12:13:00,1514,22,10493.98,
41796,12:15:00,12:15:00,1443,23,11226.82,
41796,12:17:00,12:17:00,1453,24,11991.62,
41796,12:19:00,12:19:00,1396,25,12652.26,
41796,12:20:00,12:20:00,126958,26,12961.99,
41796,12:20:00,12:20:00,1395,27,13225.08,
41796,12:23:00,12:23:00,145991,28,13936.42,
41796,12:24:00,12:24:00,145993,29,14352.71,
41796,12:26:00,12:26:00,1476,30,15124.4,
41796,12:27:00,12:27:00,4022,31,15516.65,
41796,12:28:00,12:28:00,4026,32,15982.36,
41796,12:30:00,12:30:00,4029,33,16779.74,
41896,11:32:00,11:32:00,1168,1,0,
41896,11:33:00,11:33:00,1173,2,219.29,
41896,11:35:00,11:35:00,1177,3,766.09,
41896,11:36:00,11:36:00,1175,4,1170.79,
41896,11:37:00,11:37:00,1176,5,1541.38,
41896,11:38:00,11:38:00,129021,6,1728.14,
41896,11:39:00,11:39:00,1211,7,2126.29,
41896,11:40:00,11:40:00,1210,8,2569.4,
41896,11:42:00,11:42:00,1209,9,3054.01,
41896,11:44:00,11:44:00,1140,10,3655.6,
41896,11:45:00,11:45:00,1237,11,4042.62,
41896,11:47:00,11:47:00,1769,12,4679.07,
41896,11:48:00,11:48:00,1983,13,5103.46,
41896,11:51:00,11:51:00,1223,14,5984.47,
41896,11:52:00,11:52:00,148067,15,6454.39,
41896,11:53:00,11:53:00,157365,16,6770.2,
41896,11:56:00,11:56:00,143814,17,7364.46,
41896,11:58:00,11:58:00,147046,18,7846.08,
41896,12:00:00,12:00:00,147048,19,8490.13,
41896,12:01:00,12:01:00,147023,20,8967.26,
41896,12:03:00,12:03:00,1340,21,9646.84,
41896,12:05:00,12:05:00,1514,22,10493.98,
41896,12:07:00,12:07:00,1443,23,11226.82,
41896,12:09:00,12:09:00,1453,24,11991.62,
41896,12:11:00,12:11:00,1396,25,12652.26,
41896,12:12:00,12:12:00,126958,26,12961.99,
41896,12:13:00,12:13:00,1395,27,13225.08,
41896,12:15:00,12:15:00,145991,28,13936.42,
41896,12:16:00,12:16:00,145993,29,14352.71,
41896,12:19:00,12:19:00,1476,30,15124.4,
41896,12:20:00,12:20:00,4022,31,15516.65,
41896,12:21:00,12:21:00,4026,32,15982.36,
41896,12:23:00,12:23:00,4029,33,16779.74,
41949,18:37:00,18:37:00,1168,1,0,
41949,18:38:00,18:38:00,1173,2,219.29,
41949,18:40:00,18:40:00,1177,3,766.09,
41949,18:41:00,18:41:00,1175,4,1170.79,
41949,18:42:00,18:42:00,1176,5,1541.38,
41949,18:43:00,18:43:00,129021,6,1728.14,
41949,18:44:00,18:44:00,1211,7,2126.29,
41949,18:45:00,18:45:00,1210,8,2569.4,
41949,18:47:00,18:47:00,1209,9,3054.01,
41949,18:48:00,18:48:00,1140,10,3655.6,
41949,18:50:00,18:50:00,1237,11,4042.62,
41949,18:52:00,18:52:00,1769,12,4679.07,
41949,18:53:00,18:53:00,1983,13,5103.46,
41949,18:55:00,18:55:00,1223,14,5984.47,
41949,18:56:00,18:56:00,148067,15,6454.39,
41949,18:57:00,18:57:00,157365,16,6770.2,
41949,19:00:00,19:00:00,143814,17,7364.46,
41949,19:02:00,19:02:00,147046,18,7846.08,
41949,19:03:00,19:03:00,147048,19,8490.13,
41949,19:04:00,19:04:00,147023,20,8967.26,
41949,19:06:00,19:06:00,1340,21,9646.84,
41949,19:08:00,19:08:00,1514,22,10493.98,
41949,19:10:00,19:10:00,1443,23,11226.82,
41949,19:12:00,19:12:00,1453,24,11991.62,
41949,19:14:00,19:14:00,1396,25,12652.26,
41949,19:15:00,19:15:00,126958,26,12961.99,
41949,19:15:00,19:15:00,1395,27,13225.08,
41949,19:17:00,19:17:00,145991,28,13936.42,
41949,19:18:00,19:18:00,145993,29,14352.71,
41949,19:20:00,19:20:00,1476,30,15124.4,
41949,19:21:00,19:21:00,4022,31,15516.65,
41949,19:22:00,19:22:00,4026,32,15982.36,
41949,19:24:00,19:24:00,4029,33,16779.74,
42390,23:52:00,23:52:00,1168,1,0,
42390,23:52:00,23:52:00,1173,2,219.29,
42390,23:54:00,23:54:00,1177,3,766.09,
42390,23:55:00,23:55:00,1175,4,1170.79,
42390,23:56:00,23:56:00,1176,5,1541.38,
42390,23:57:00,23:57:00,129021,6,1728.14,
42390,23:58:00,23:58:00,1211,7,2126.29,
42390,23:59:00,23:59:00,1210,8,2569.4,
42390,24:00:00,24:00:00,1209,9,3054.01,
42390,24:02:00,24:02:00,1140,10,3655.6,
42390,24:02:00,24:02:00,1237,11,4042.62,
42390,24:04:00,24:04:00,1769,12,4679.07,
42390,24:05:00,24:05:00,1983,13,5103.46,
42390,24:07:00,24:07:00,1223,14,5984.47,
42390,24:08:00,24:08:00,148067,15,6454.39,
42390,24:09:00,24:09:00,157365,16,6770.2,
42390,24:11:00,24:11:00,143814,17,7364.46,
42390,24:12:00,24:12:00,147046,18,7846.08,
42390,24:13:00,24:13:00,147048,19,8490.13,
42390,24:14:00,24:14:00,147023,20,8967.26,
42390,24:15:00,24:15:00,1340,21,9646.84,
42390,24:17:00,24:17:00,1514,22,10493.98,
42390,24:18:00,24:18:00,1443,23,11226.82,
42390,24:20:00,24:20:00,1453,24,11991.62,
42390,24:21:00,24:21:00,1396,25,12652.26,
42390,24:22:00,24:22:00,126958,26,12961.99,
42390,24:23:00,24:23:00,1395,27,13225.08,
42390,24:25:00,24:25:00,145991,28,13936.42,
42390,24:26:00,24:26:00,145993,29,14352.71,
42390,24:27:00,24:27:00,1476,30,15124.4,
42390,24:28:00,24:28:00,4022,31,15516.65,
42390,24:29:00,24:29:00,4026,32,15982.36,
42390,24:31:00,24:31:00,4029,33,16779.74,
42479,22:09:00,22:09:00,1168,1,0,
42479,22:09:00,22:09:00,1173,2,219.29,
42479,22:11:00,22:11:00,1177,3,766.09,
42479,22:12:00,22:12:00,1175,4,1170.79,
42479,22:13:00,22:13:00,1176,5,1541.38,
42479,22:14:00,22:14:00,129021,6,1728.14,
42479,22:15:00,22:15:00,1211,7,2126.29,
42479,22:16:00,22:16:00,1210,8,2569.4,
42479,22:18:00,22:18:00,1209,9,3054.01,
42479,22:19:00,22:19:00,1140,10,3655.6,
42479,22:20:00,22:20:00,1237,11,4042.62,
42479,22:22:00,22:22:00,1769,12,4679.07,
42479,22:23:00,22:23:00,1983,13,5103.46,
42479,22:25:00,22:25:00,1223,14,5984.47,
42479,22:26:00,22:26:00,148067,15,6454.39,
42479,22:27:00,22:27:00,157365,16,6770.2,
42479,22:30:00,22:30:00,143814,17,7364.46,
42479,22:32:00,22:32:00,147046,18,7846.08,
42479,22:33:00,22:33:00,147048,19,8490.13,
42479,22:34:00,22:34:00,147023,20,8967.26,
42479,22:36:00,22:36:00,1340,21,9646.84,
42479,22:37:00,22:37:00,1514,22,10493.98,
42479,22:39:00,22:39:00,1443,23,11226.82,
42479,22:40:00,22:40:00,1453,24,11991.62,
42479,22:42:00,22:42:00,1396,25,12652.26,
42479,22:43:00,22:43:00,126958,26,12961.99,
42479,22:44:00,22:44:00,1395,27,13225.08,
42479,22:45:00,22:45:00,145991,28,13936.42,
42479,22:46:00,22:46:00,145993,29,14352.71,
42479,22:48:00,22:48:00,1476,30,15124.4,
42479,22:49:00,22:49:00,4022,31,15516.65,
42479,22:50:00,22:50:00,4026,32,15982.36,
42479,22:52:00,22:52:00,4029,33,16779.74,
42489,11:17:00,11:17:00,1168,1,0,
42489,11:17:00,11:17:00,1173,2,219.29,
42489,11:20:00,11:20:00,1177,3,766.09,
42489,11:21:00,11:21:00,1175,4,1170.79,
42489,11:22:00,11:22:00,1176,5,1541.38,
42489,11:23:00,11:23:00,129021,6,1728.14,
42489,11:24:00,11:24:00,1211,7,2126.29,
42489,11:25:00,11:25:00,1210,8,2569.4,
42489,11:26:00,11:26:00,1209,9,3054.01,
42489,11:29:00,11:29:00,1140,10,3655.6,
42489,11:30:00,11:30:00,1237,11,4042.62,
42489,11:32:00,11:32:00,1769,12,4679.07,
42489,11:33:00,11:33:00,1983,13,5103.46,
42489,11:36:00,11:36:00,1223,14,5984.47,
42489,11:37:00,11:37:00,148067,15,6454.39,
42489,11:38:00,11:38:00,157365,16,6770.2,
42489,11:41:00,11:41:00,143814,17,7364.46,
42489,11:43:00,11:43:00,147046,18,7846.08,
42489,11:44:00,11:44:00,147048,19,8490.13,
42489,11:46:00,11:46:00,147023,20,8967.26,
42489,11:47:00,11:47:00,1340,21,9646.84,
42489,11:50:00,11:50:00,1514,22,10493.98,
42489,11:52:00,11:52:00,1443,23,11226.82,
42489,11:54:00,11:54:00,1453,24,11991.62,
42489,11:56:00,11:56:00,1396,25,12652.26,
42489,11:57:00,11:57:00,126958,26,12961.99,
42489,11:57:00,11:57:00,1395,27,13225.08,
42489,12:00:00,12:00:00,145991,28,13936.42,
42489,12:01:00,12:01:00,145993,29,14352.71,
42489,12:03:00,12:03:00,1476,30,15124.4,
42489,12:04:00,12:04:00,4022,31,15516.65,
42489,12:05:00,12:05:00,4026,32,15982.36,
42489,12:07:00,12:07:00,4029,33,16779.74,
42490,11:17:00,11:17:00,1168,1,0,
42490,11:17:00,11:17:00,1173,2,219.29,
42490,11:20:00,11:20:00,1177,3,766.09,
42490,11:21:00,11:21:00,1175,4,1170.79,
42490,11:22:00,11:22:00,1176,5,1541.38,
42490,11:23:00,11:23:00,129021,6,1728.14,
42490,11:24:00,11:24:00,1211,7,2126.29,
42490,11:25:00,11:25:00,1210,8,2569.4,
42490,11:26:00,11:26:00,1209,9,3054.01,
42490,11:29:00,11:29:00,1140,10,3655.6,
42490,11:30:00,11:30:00,1237,11,4042.62,
42490,11:32:00,11:32:00,1769,12,4679.07,
42490,11:33:00,11:33:00,1983,13,5103.46,
42490,11:36:00,11:36:00,1223,14,5984.47,
42490,11:37:00,11:37:00,148067,15,6454.39,
42490,11:38:00,11:38:00,157365,16,6770.2,
42490,11:41:00,11:41:00,143814,17,7364.46,
42490,11:43:00,11:43:00,147046,18,7846.08,
42490,11:44:00,11:44:00,147048,19,8490.13,
42490,11:46:00,11:46:00,147023,20,8967.26,
42490,11:47:00,11:47:00,1340,21,9646.84,
42490,11:50:00,11:50:00,1514,22,10493.98,
42490,11:52:00,11:52:00,1443,23,11226.82,
42490,11:54:00,11:54:00,1453,24,11991.62,
42490,11:56:00,11:56:00,1396,25,12652.26,
42490,11:57:00,11:57:00,126958,26,12961.99,
42490,11:57:00,11:57:00,1395,27,13225.08,
42490,12:00:00,12:00:00,145991,28,13936.42,
42490,12:01:00,12:01:00,145993,29,14352.71,
42490,12:03:00,12:03:00,1476,30,15124.4,
42490,12:04:00,12:04:00,4022,31,15516.65,
42490,12:05:00,12:05:00,4026,32,15982.36,
42490,12:07:00,12:07:00,4029,33,16779.74,
42505,16:49:00,16:49:00,1168,1,0,
42505,16:50:00,16:50:00,1173,2,219.29,
42505,16:52:00,16:52:00,1177,3,766.09,
42505,16:53:00,16:53:00,1175,4,1170.79,
42505,16:54:00,16:54:00,1176,5,1541.38,
42505,16:55:00,16:55:00,129021,6,1728.14,
42505,16:56:00,16:56:00,1211,7,2126.29,
42505,16:57:00,16:57:00,1210,8,2569.4,
42505,16:59:00,16:59:00,1209,9,3054.01,
42505,17:01:00,17:01:00,1140,10,3655.6,
42505,17:02:00,17:02:00,1237,11,4042.62,
42505,17:04:00,17:04:00,1769,12,4679.07,
42505,17:05:00,17:05:00,1983,13,5103.46,
42505,17:08:00,17:08:00,1223,14,5984.47,
42505,17:09:00,17:09:00,148067,15,6454.39,
42505,17:10:00,17:10:00,157365,16,6770.2,
42505,17:13:00,17:13:00,143814,17,7364.46,
42505,17:15:00,17:15:00,147046,18,7846.08,
42505,17:17:00,17:17:00,147048,19,8490.13,
42505,17:18:00,17:18:00,147023,20,8967.26,
42505,17:20:00,17:20:00,1340,21,9646.84,
42505,17:22:00,17:22:00,1514,22,10493.98,
42505,17:24:00,17:24:00,1443,23,11226.82,
42505,17:26:00,17:26:00,1453,24,11991.62,
42505,17:28:00,17:28:00,1396,25,12652.26,
42505,17:29:00,17:29:00,126958,26,12961.99,
42505,17:30:00,17:30:00,1395,27,13225.08,
42505,17:32:00,17:32:00,145991,28,13936.42,
42505,17:33:00,17:33:00,145993,29,14352.71,
42505,17:36:00,17:36:00,1476,30,15124.4,
42505,17:37:00,17:37:00,4022,31,15516.65,
42505,17:38:00,17:38:00,4026,32,15982.36,
42505,17:40:00,17:40:00,4029,33,16779.74,
42976,19:21:00,19:21:00,1168,1,0,
42976,19:21:00,19:21:00,1173,2,219.29,
42976,19:24:00,19:24:00,1177,3,766.09,
42976,19:25:00,19:25:00,1175,4,1170.79,
42976,19:26:00,19:26:00,1176,5,1541.38,
42976,19:27:00,19:27:00,129021,6,1728.14,
42976,19:28:00,19:28:00,1211,7,2126.29,
42976,19:29:00,19:29:00,1210,8,2569.4,
42976,19:30:00,19:30:00,1209,9,3054.01,
42976,19:32:00,19:32:00,1140,10,3655.6,
42976,19:33:00,19:33:00,1237,11,4042.62,
42976,19:35:00,19:35:00,1769,12,4679.07,
42976,19:37:00,19:37:00,1983,13,5103.46,
42976,19:40:00,19:40:00,1223,14,5984.47,
42976,19:41:00,19:41:00,148067,15,6454.39,
42976,19:42:00,19:42:00,157365,16,6770.2,
42976,19:45:00,19:45:00,143814,17,7364.46,
42976,19:47:00,19:47:00,147046,18,7846.08,
42976,19:48:00,19:48:00,147048,19,8490.13,
42976,19:50:00,19:50:00,147023,20,8967.26,
42976,19:52:00,19:52:00,1340,21,9646.84,
42976,19:54:00,19:54:00,1514,22,10493.98,
42976,19:56:00,19:56:00,1443,23,11226.82,
42976,19:58:00,19:58:00,1453,24,11991.62,
42976,20:00:00,20:00:00,1396,25,12652.26,
42976,20:01:00,20:01:00,126958,26,12961.99,
42976,20:02:00,20:02:00,1395,27,13225.08,
42976,20:04:00,20:04:00,145991,28,13936.42,
42976,20:05:00,20:05:00,145993,29,14352.71,
42976,20:07:00,20:07:00,1476,30,15124.4,
42976,20:08:00,20:08:00,4022,31,15516.65,
42976,20:09:00,20:09:00,4026,32,15982.36,
42976,20:11:00,20:11:00,4029,33,16779.74,
42977,19:21:00,19:21:00,1168,1,0,
42977,19:21:00,19:21:00,1173,2,219.29,
42977,19:24:00,19:24:00,1177,3,766.09,
42977,19:25:00,19:25:00,1175,4,1170.79,
42977,19:26:00,19:26:00,1176,5,1541.38,
42977,19:27:00,19:27:00,129021,6,1728.14,
42977,19:28:00,19:28:00,1211,7,2126.29,
42977,19:29:00,19:29:00,1210,8,2569.4,
42977,19:30:00,19:30:00,1209,9,3054.01,
42977,19:32:00,19:32:00,1140,10,3655.6,
42977,19:33:00,19:33:00,1237,11,4042.62,
42977,19:35:00,19:35:00,1769,12,4679.07,
42977,19:37:00,19:37:00,1983,13,5103.46,
42977,19:40:00,19:40:00,1223,14,5984.47,
42977,19:41:00,19:41:00,148067,15,6454.39,
42977,19:42:00,19:42:00,157365,16,6770.2,
42977,19:45:00,19:45:00,143814,17,7364.46,
42977,19:47:00,19:47:00,147046,18,7846.08,
42977,19:48:00,19:48:00,147048,19,8490.13,
42977,19:50:00,19:50:00,147023,20,8967.26,
42977,19:52:00,19:52:00,1340,21,9646.84,
42977,19:54:00,19:54:00,1514,22,10493.98,
42977,19:56:00,19:56:00,1443,23,11226.82,
42977,19:58:00,19:58:00,1453,24,11991.62,
42977,20:00:00,20:00:00,1396,25,12652.26,
42977,20:01:00,20:01:00,126958,26,12961.99,
42977,20:02:00,20:02:00,1395,27,13225.08,
42977,20:04:00,20:04:00,145991,28,13936.42,
42977,20:05:00,20:05:00,145993,29,14352.71,
42977,20:07:00,20:07:00,1476,30,15124.4,
42977,20:08:00,20:08:00,4022,31,15516.65,
42977,20:09:00,20:09:00,4026,32,15982.36,
42977,20:11:00,20:11:00,4029,33,16779.74,
43240,16:49:00,16:49:00,1168,1,0,
43240,16:50:00,16:50:00,1173,2,219.29,
43240,16:52:00,16:52:00,1177,3,766.09,
43240,16:53:00,16:53:00,1175,4,1170.79,
43240,16:54:00,16:54:00,1176,5,1541.38,
43240,16:55:00,16:55:00,129021,6,1728.14,
43240,16:56:00,16:56:00,1211,7,2126.29,
43240,16:57:00,16:57:00,1210,8,2569.4,
43240,16:59:00,16:59:00,1209,9,3054.01,
43240,17:01:00,17:01:00,1140,10,3655.6,
43240,17:02:00,17:02:00,1237,11,4042.62,
43240,17:04:00,17:04:00,1769,12,4679.07,
43240,17:05:00,17:05:00,1983,13,5103.46,
43240,17:08:00,17:08:00,1223,14,5984.47,
43240,17:09:00,17:09:00,148067,15,6454.39,
43240,17:10:00,17:10:00,157365,16,6770.2,
43240,17:13:00,17:13:00,143814,17,7364.46,
43240,17:15:00,17:15:00,147046,18,7846.08,
43240,17:17:00,17:17:00,147048,19,8490.13,
43240,17:18:00,17:18:00,147023,20,8967.26,
43240,17:20:00,17:20:00,1340,21,9646.84,
43240,17:22:00,17:22:00,1514,22,10493.98,
43240,17:24:00,17:24:00,1443,23,11226.82,
43240,17:26:00,17:26:00,1453,24,11991.62,
43240,17:28:00,17:28:00,1396,25,12652.26,
43240,17:29:00,17:29:00,126958,26,12961.99,
43240,17:30:00,17:30:00,1395,27,13225.08,
43240,17:32:00,17:32:00,145991,28,13936.42,
43240,17:33:00,17:33:00,145993,29,14352.71,
43240,17:36:00,17:36:00,1476,30,15124.4,
43240,17:37:00,17:37:00,4022,31,15516.65,
43240,17:38:00,17:38:00,4026,32,15982.36,
43240,17:40:00,17:40:00,4029,33,16779.74,
43457,10:23:00,10:23:00,1168,1,0,
43457,10:23:00,10:23:00,1173,2,219.29,
43457,10:26:00,10:26:00,1177,3,766.09,
43457,10:27:00,10:27:00,1175,4,1170.79,
43457,10:28:00,10:28:00,1176,5,1541.38,
43457,10:29:00,10:29:00,129021,6,1728.14,
43457,10:30:00,10:30:00,1211,7,2126.29,
43457,10:31:00,10:31:00,1210,8,2569.4,
43457,10:32:00,10:32:00,1209,9,3054.01,
43457,10:35:00,10:35:00,1140,10,3655.6,
43457,10:36:00,10:36:00,1237,11,4042.62,
43457,10:38:00,10:38:00,1769,12,4679.07,
43457,10:39:00,10:39:00,1983,13,5103.46,
43457,10:42:00,10:42:00,1223,14,5984.47,
43457,10:43:00,10:43:00,148067,15,6454.39,
43457,10:44:00,10:44:00,157365,16,6770.2,
43457,10:47:00,10:47:00,143814,17,7364.46,
43457,10:49:00,10:49:00,147046,18,7846.08,
43457,10:50:00,10:50:00,147048,19,8490.13,
43457,10:52:00,10:52:00,147023,20,8967.26,
43457,10:53:00,10:53:00,1340,21,9646.84,
43457,10:56:00,10:56:00,1514,22,10493.98,
43457,10:58:00,10:58:00,1443,23,11226.82,
43457,11:00:00,11:00:00,1453,24,11991.62,
43457,11:02:00,11:02:00,1396,25,12652.26,
43457,11:03:00,11:03:00,126958,26,12961.99,
43457,11:03:00,11:03:00,1395,27,13225.08,
43457,11:06:00,11:06:00,145991,28,13936.42,
43457,11:07:00,11:07:00,145993,29,14352.71,
43457,11:09:00,11:09:00,1476,30,15124.4,
43457,11:10:00,11:10:00,4022,31,15516.65,
43457,11:11:00,11:11:00,4026,32,15982.36,
43457,11:13:00,11:13:00,4029,33,16779.74,
43458,10:23:00,10:23:00,1168,1,0,
43458,10:23:00,10:23:00,1173,2,219.29,
43458,10:26:00,10:26:00,1177,3,766.09,
43458,10:27:00,10:27:00,1175,4,1170.79,
43458,10:28:00,10:28:00,1176,5,1541.38,
43458,10:29:00,10:29:00,129021,6,1728.14,
43458,10:30:00,10:30:00,1211,7,2126.29,
43458,10:31:00,10:31:00,1210,8,2569.4,
43458,10:32:00,10:32:00,1209,9,3054.01,
43458,10:35:00,10:35:00,1140,10,3655.6,
43458,10:36:00,10:36:00,1237,11,4042.62,
43458,10:38:00,10:38:00,1769,12,4679.07,
43458,10:39:00,10:39:00,1983,13,5103.46,
43458,10:42:00,10:42:00,1223,14,5984.47,
43458,10:43:00,10:43:00,148067,15,6454.39,
43458,10:44:00,10:44:00,157365,16,6770.2,
43458,10:47:00,10:47:00,143814,17,7364.46,
43458,10:49:00,10:49:00,147046,18,7846.08,
43458,10:50:00,10:50:00,147048,19,8490.13,
43458,10:52:00,10:52:00,147023,20,8967.26,
43458,10:53:00,10:53:00,1340,21,9646.84,
43458,10:56:00,10:56:00,1514,22,10493.98,
43458,10:58:00,10:58:00,1443,23,11226.82,
43458,11:00:00,11:00:00,1453,24,11991.62,
43458,11:02:00,11:02:00,1396,25,12652.26,
43458,11:03:00,11:03:00,126958,26,12961.99,
43458,11:03:00,11:03:00,1395,27,13225.08,
43458,11:06:00,11:06:00,145991,28,13936.42,
43458,11:07:00,11:07:00,145993,29,14352.71,
43458,11:09:00,11:09:00,1476,30,15124.4,
43458,11:10:00,11:10:00,4022,31,15516.65,
43458,11:11:00,11:11:00,4026,32,15982.36,
43458,11:13:00,11:13:00,4029,33,16779.74,
43473,06:28:00,06:28:00,1168,1,0,
43473,06:28:00,06:28:00,1173,2,219.29,
43473,06:31:00,06:31:00,1177,3,766.09,
43473,06:32:00,06:32:00,1175,4,1170.79,
43473,06:33:00,06:33:00,1176,5,1541.38,
43473,06:34:00,06:34:00,129021,6,1728.14,
43473,06:35:00,06:35:00,1211,7,2126.29,
43473,06:35:00,06:35:00,1210,8,2569.4,
43473,06:37:00,06:37:00,1209,9,3054.01,
43473,06:39:00,06:39:00,1140,10,3655.6,
43473,06:40:00,06:40:00,1237,11,4042.62,
43473,06:41:00,06:41:00,1769,12,4679.07,
43473,06:42:00,06:42:00,1983,13,5103.46,
43473,06:44:00,06:44:00,1223,14,5984.47,
43473,06:45:00,06:45:00,148067,15,6454.39,
43473,06:46:00,06:46:00,157365,16,6770.2,
43473,06:49:00,06:49:00,143814,17,7364.46,
43473,06:50:00,06:50:00,147046,18,7846.08,
43473,06:52:00,06:52:00,147048,19,8490.13,
43473,06:53:00,06:53:00,147023,20,8967.26,
43473,06:54:00,06:54:00,1340,21,9646.84,
43473,06:56:00,06:56:00,1514,22,10493.98,
43473,06:58:00,06:58:00,1443,23,11226.82,
43473,07:00:00,07:00:00,1453,24,11991.62,
43473,07:02:00,07:02:00,1396,25,12652.26,
43473,07:03:00,07:03:00,126958,26,12961.99,
43473,07:04:00,07:04:00,1395,27,13225.08,
43473,07:06:00,07:06:00,145991,28,13936.42,
43473,07:07:00,07:07:00,145993,29,14352.71,
43473,07:09:00,07:09:00,1476,30,15124.4,
43473,07:10:00,07:10:00,4022,31,15516.65,
43473,07:11:00,07:11:00,4026,32,15982.36,
43473,07:13:00,07:13:00,4029,33,16779.74,
43545,16:28:00,16:28:00,1168,1,0,
43545,16:28:00,16:28:00,1173,2,219.29,
43545,16:31:00,16:31:00,1177,3,766.09,
43545,16:32:00,16:32:00,1175,4,1170.79,
43545,16:33:00,16:33:00,1176,5,1541.38,
43545,16:34:00,16:34:00,129021,6,1728.14,
43545,16:35:00,16:35:00,1211,7,2126.29,
43545,16:36:00,16:36:00,1210,8,2569.4,
43545,16:37:00,16:37:00,1209,9,3054.01,
43545,16:40:00,16:40:00,1140,10,3655.6,
43545,16:42:00,16:42:00,1237,11,4042.62,
43545,16:44:00,16:44:00,1769,12,4679.07,
43545,16:45:00,16:45:00,1983,13,5103.46,
43545,16:48:00,16:48:00,1223,14,5984.47,
43545,16:50:00,16:50:00,148067,15,6454.39,
43545,16:52:00,16:52:00,157365,16,6770.2,
43545,16:55:00,16:55:00,143814,17,7364.46,
43545,16:57:00,16:57:00,147046,18,7846.08,
43545,16:58:00,16:58:00,147048,19,8490.13,
43545,17:00:00,17:00:00,147023,20,8967.26,
43545,17:02:00,17:02:00,1340,21,9646.84,
43545,17:04:00,17:04:00,1514,22,10493.98,
43545,17:06:00,17:06:00,1443,23,11226.82,
43545,17:08:00,17:08:00,1453,24,11991.62,
43545,17:10:00,17:10:00,1396,25,12652.26,
43545,17:11:00,17:11:00,126958,26,12961.99,
43545,17:12:00,17:12:00,1395,27,13225.08,
43545,17:14:00,17:14:00,145991,28,13936.42,
43545,17:15:00,17:15:00,145993,29,14352.71,
43545,17:18:00,17:18:00,1476,30,15124.4,
43545,17:19:00,17:19:00,4022,31,15516.65,
43545,17:20:00,17:20:00,4026,32,15982.36,
43545,17:23:00,17:23:00,4029,33,16779.74,
43546,16:28:00,16:28:00,1168,1,0,
43546,16:28:00,16:28:00,1173,2,219.29,
43546,16:31:00,16:31:00,1177,3,766.09,
43546,16:32:00,16:32:00,1175,4,1170.79,
43546,16:33:00,16:33:00,1176,5,1541.38,
43546,16:34:00,16:34:00,129021,6,1728.14,
43546,16:35:00,16:35:00,1211,7,2126.29,
43546,16:36:00,16:36:00,1210,8,2569.4,
43546,16:37:00,16:37:00,1209,9,3054.01,
43546,16:40:00,16:40:00,1140,10,3655.6,
43546,16:42:00,16:42:00,1237,11,4042.62,
43546,16:44:00,16:44:00,1769,12,4679.07,
43546,16:45:00,16:45:00,1983,13,5103.46,
43546,16:48:00,16:48:00,1223,14,5984.47,
43546,16:50:00,16:50:00,148067,15,6454.39,
43546,16:52:00,16:52:00,157365,16,6770.2,
43546,16:55:00,16:55:00,143814,17,7364.46,
43546,16:57:00,16:57:00,147046,18,7846.08,
43546,16:58:00,16:58:00,147048,19,8490.13,
43546,17:00:00,17:00:00,147023,20,8967.26,
43546,17:02:00,17:02:00,1340,21,9646.84,
43546,17:04:00,17:04:00,1514,22,10493.98,
43546,17:06:00,17:06:00,1443,23,11226.82,
43546,17:08:00,17:08:00,1453,24,11991.62,
43546,17:10:00,17:10:00,1396,25,12652.26,
43546,17:11:00,17:11:00,126958,26,12961.99,
43546,17:12:00,17:12:00,1395,27,13225.08,
43546,17:14:00,17:14:00,145991,28,13936.42,
43546,17:15:00,17:15:00,145993,29,14352.71,
43546,17:18:00,17:18:00,1476,30,15124.4,
43546,17:19:00,17:19:00,4022,31,15516.65,
43546,17:20:00,17:20:00,4026,32,15982.36,
43546,17:23:00,17:23:00,4029,33,16779.74,
43609,14:49:00,14:49:00,1168,1,0,
43609,14:50:00,14:50:00,1173,2,219.29,
43609,14:52:00,14:52:00,1177,3,766.09,
43609,14:53:00,14:53:00,1175,4,1170.79,
43609,14:54:00,14:54:00,1176,5,1541.38,
43609,14:55:00,14:55:00,129021,6,1728.14,
43609,14:56:00,14:56:00,1211,7,2126.29,
43609,14:57:00,14:57:00,1210,8,2569.4,
43609,14:59:00,14:59:00,1209,9,3054.01,
43609,15:01:00,15:01:00,1140,10,3655.6,
43609,15:02:00,15:02:00,1237,11,4042.62,
43609,15:04:00,15:04:00,1769,12,4679.07,
43609,15:05:00,15:05:00,1983,13,5103.46,
43609,15:08:00,15:08:00,1223,14,5984.47,
43609,15:09:00,15:09:00,148067,15,6454.39,
43609,15:10:00,15:10:00,157365,16,6770.2,
43609,15:13:00,15:13:00,143814,17,7364.46,
43609,15:15:00,15:15:00,147046,18,7846.08,
43609,15:17:00,15:17:00,147048,19,8490.13,
43609,15:18:00,15:18:00,147023,20,8967.26,
43609,15:20:00,15:20:00,1340,21,9646.84,
43609,15:22:00,15:22:00,1514,22,10493.98,
43609,15:24:00,15:24:00,1443,23,11226.82,
43609,15:26:00,15:26:00,1453,24,11991.62,
43609,15:28:00,15:28:00,1396,25,12652.26,
43609,15:29:00,15:29:00,126958,26,12961.99,
43609,15:30:00,15:30:00,1395,27,13225.08,
43609,15:32:00,15:32:00,145991,28,13936.42,
43609,15:33:00,15:33:00,145993,29,14352.71,
43609,15:36:00,15:36:00,1476,30,15124.4,
43609,15:37:00,15:37:00,4022,31,15516.65,
43609,15:38:00,15:38:00,4026,32,15982.36,
43609,15:40:00,15:40:00,4029,33,16779.74,
43675,06:28:00,06:28:00,1168,1,0,
43675,06:28:00,06:28:00,1173,2,219.29,
43675,06:30:00,06:30:00,1177,3,766.09,
43675,06:31:00,06:31:00,1175,4,1170.79,
43675,06:32:00,06:32:00,1176,5,1541.38,
43675,06:33:00,06:33:00,129021,6,1728.14,
43675,06:34:00,06:34:00,1211,7,2126.29,
43675,06:35:00,06:35:00,1210,8,2569.4,
43675,06:36:00,06:36:00,1209,9,3054.01,
43675,06:38:00,06:38:00,1140,10,3655.6,
43675,06:39:00,06:39:00,1237,11,4042.62,
43675,06:41:00,06:41:00,1769,12,4679.07,
43675,06:42:00,06:42:00,1983,13,5103.46,
43675,06:44:00,06:44:00,1223,14,5984.47,
43675,06:45:00,06:45:00,148067,15,6454.39,
43675,06:46:00,06:46:00,157365,16,6770.2,
43675,06:48:00,06:48:00,143814,17,7364.46,
43675,06:49:00,06:49:00,147046,18,7846.08,
43675,06:50:00,06:50:00,147048,19,8490.13,
43675,06:52:00,06:52:00,147023,20,8967.26,
43675,06:53:00,06:53:00,1340,21,9646.84,
43675,06:54:00,06:54:00,1514,22,10493.98,
43675,06:56:00,06:56:00,1443,23,11226.82,
43675,06:57:00,06:57:00,1453,24,11991.62,
43675,06:59:00,06:59:00,1396,25,12652.26,
43675,07:00:00,07:00:00,126958,26,12961.99,
43675,07:01:00,07:01:00,1395,27,13225.08,
43675,07:03:00,07:03:00,145991,28,13936.42,
43675,07:03:00,07:03:00,145993,29,14352.71,
43675,07:05:00,07:05:00,1476,30,15124.4,
43675,07:06:00,07:06:00,4022,31,15516.65,
43675,07:07:00,07:07:00,4026,32,15982.36,
43675,07:09:00,07:09:00,4029,33,16779.74,
43691,06:57:00,06:57:00,1168,1,0,
43691,06:57:00,06:57:00,1173,2,219.29,
43691,06:59:00,06:59:00,1177,3,766.09,
43691,07:00:00,07:00:00,1175,4,1170.79,
43691,07:01:00,07:01:00,1176,5,1541.38,
43691,07:02:00,07:02:00,129021,6,1728.14,
43691,07:03:00,07:03:00,1211,7,2126.29,
43691,07:04:00,07:04:00,1210,8,2569.4,
43691,07:05:00,07:05:00,1209,9,3054.01,
43691,07:07:00,07:07:00,1140,10,3655.6,
43691,07:08:00,07:08:00,1237,11,4042.62,
43691,07:10:00,07:10:00,1769,12,4679.07,
43691,07:11:00,07:11:00,1983,13,5103.46,
43691,07:13:00,07:13:00,1223,14,5984.47,
43691,07:14:00,07:14:00,148067,15,6454.39,
43691,07:15:00,07:15:00,157365,16,6770.2,
43691,07:17:00,07:17:00,143814,17,7364.46,
43691,07:18:00,07:18:00,147046,18,7846.08,
43691,07:19:00,07:19:00,147048,19,8490.13,
43691,07:21:00,07:21:00,147023,20,8967.26,
43691,07:22:00,07:22:00,1340,21,9646.84,
43691,07:23:00,07:23:00,1514,22,10493.98,
43691,07:25:00,07:25:00,1443,23,11226.82,
43691,07:26:00,07:26:00,1453,24,11991.62,
43691,07:28:00,07:28:00,1396,25,12652.26,
43691,07:29:00,07:29:00,126958,26,12961.99,
43691,07:30:00,07:30:00,1395,27,13225.08,
43691,07:32:00,07:32:00,145991,28,13936.42,
43691,07:33:00,07:33:00,145993,29,14352.71,
43691,07:35:00,07:35:00,1476,30,15124.4,
43691,07:36:00,07:36:00,4022,31,15516.65,
43691,07:37:00,07:37:00,4026,32,15982.36,
43691,07:39:00,07:39:00,4029,33,16779.74,
43695,12:52:00,12:52:00,1168,1,0,
43695,12:52:00,12:52:00,1173,2,219.29,
43695,12:55:00,12:55:00,1177,3,766.09,
43695,12:56:00,12:56:00,1175,4,1170.79,
43695,12:57:00,12:57:00,1176,5,1541.38,
43695,12:58:00,12:58:00,129021,6,1728.14,
43695,12:59:00,12:59:00,1211,7,2126.29,
43695,13:00:00,13:00:00,1210,8,2569.4,
43695,13:01:00,13:01:00,1209,9,3054.01,
43695,13:04:00,13:04:00,1140,10,3655.6,
43695,13:05:00,13:05:00,1237,11,4042.62,
43695,13:07:00,13:07:00,1769,12,4679.07,
43695,13:08:00,13:08:00,1983,13,5103.46,
43695,13:11:00,13:11:00,1223,14,5984.47,
43695,13:12:00,13:12:00,148067,15,6454.39,
43695,13:13:00,13:13:00,157365,16,6770.2,
43695,13:16:00,13:16:00,143814,17,7364.46,
43695,13:18:00,13:18:00,147046,18,7846.08,
43695,13:19:00,13:19:00,147048,19,8490.13,
43695,13:21:00,13:21:00,147023,20,8967.26,
43695,13:22:00,13:22:00,1340,21,9646.84,
43695,13:25:00,13:25:00,1514,22,10493.98,
43695,13:27:00,13:27:00,1443,23,11226.82,
43695,13:29:00,13:29:00,1453,24,11991.62,
43695,13:31:00,13:31:00,1396,25,12652.26,
43695,13:32:00,13:32:00,126958,26,12961.99,
43695,13:32:00,13:32:00,1395,27,13225.08,
43695,13:35:00,13:35:00,145991,28,13936.42,
43695,13:36:00,13:36:00,145993,29,14352.71,
43695,13:38:00,13:38:00,1476,30,15124.4,
43695,13:39:00,13:39:00,4022,31,15516.65,
43695,13:40:00,13:40:00,4026,32,15982.36,
43695,13:42:00,13:42:00,4029,33,16779.74,
43696,12:52:00,12:52:00,1168,1,0,
43696,12:52:00,12:52:00,1173,2,219.29,
43696,12:55:00,12:55:00,1177,3,766.09,
43696,12:56:00,12:56:00,1175,4,1170.79,
43696,12:57:00,12:57:00,1176,5,1541.38,
43696,12:58:00,12:58:00,129021,6,1728.14,
43696,12:59:00,12:59:00,1211,7,2126.29,
43696,13:00:00,13:00:00,1210,8,2569.4,
43696,13:01:00,13:01:00,1209,9,3054.01,
43696,13:04:00,13:04:00,1140,10,3655.6,
43696,13:05:00,13:05:00,1237,11,4042.62,
43696,13:07:00,13:07:00,1769,12,4679.07,
43696,13:08:00,13:08:00,1983,13,5103.46,
43696,13:11:00,13:11:00,1223,14,5984.47,
43696,13:12:00,13:12:00,148067,15,6454.39,
43696,13:13:00,13:13:00,157365,16,6770.2,
43696,13:16:00,13:16:00,143814,17,7364.46,
43696,13:18:00,13:18:00,147046,18,7846.08,
43696,13:19:00,13:19:00,147048,19,8490.13,
43696,13:21:00,13:21:00,147023,20,8967.26,
43696,13:22:00,13:22:00,1340,21,9646.84,
43696,13:25:00,13:25:00,1514,22,10493.98,
43696,13:27:00,13:27:00,1443,23,11226.82,
43696,13:29:00,13:29:00,1453,24,11991.62,
43696,13:31:00,13:31:00,1396,25,12652.26,
43696,13:32:00,13:32:00,126958,26,12961.99,
43696,13:32:00,13:32:00,1395,27,13225.08,
43696,13:35:00,13:35:00,145991,28,13936.42,
43696,13:36:00,13:36:00,145993,29,14352.71,
43696,13:38:00,13:38:00,1476,30,15124.4,
43696,13:39:00,13:39:00,4022,31,15516.65,
43696,13:40:00,13:40:00,4026,32,15982.36,
43696,13:42:00,13:42:00,4029,33,16779.74,
43891,08:14:00,08:14:00,1168,1,0,
43891,08:14:00,08:14:00,1173,2,219.29,
43891,08:16:00,08:16:00,1177,3,766.09,
43891,08:17:00,08:17:00,1175,4,1170.79,
43891,08:18:00,08:18:00,1176,5,1541.38,
43891,08:19:00,08:19:00,129021,6,1728.14,
43891,08:20:00,08:20:00,1211,7,2126.29,
43891,08:21:00,08:21:00,1210,8,2569.4,
43891,08:22:00,08:22:00,1209,9,3054.01,
43891,08:24:00,08:24:00,1140,10,3655.6,
43891,08:25:00,08:25:00,1237,11,4042.62,
43891,08:27:00,08:27:00,1769,12,4679.07,
43891,08:28:00,08:28:00,1983,13,5103.46,
43891,08:31:00,08:31:00,1223,14,5984.47,
43891,08:32:00,08:32:00,148067,15,6454.39,
43891,08:33:00,08:33:00,157365,16,6770.2,
43891,08:35:00,08:35:00,143814,17,7364.46,
43891,08:37:00,08:37:00,147046,18,7846.08,
43891,08:38:00,08:38:00,147048,19,8490.13,
43891,08:40:00,08:40:00,147023,20,8967.26,
43891,08:41:00,08:41:00,1340,21,9646.84,
43891,08:43:00,08:43:00,1514,22,10493.98,
43891,08:45:00,08:45:00,1443,23,11226.82,
43891,08:47:00,08:47:00,1453,24,11991.62,
43891,08:49:00,08:49:00,1396,25,12652.26,
43891,08:50:00,08:50:00,126958,26,12961.99,
43891,08:50:00,08:50:00,1395,27,13225.08,
43891,08:53:00,08:53:00,145991,28,13936.42,
43891,08:54:00,08:54:00,145993,29,14352.71,
43891,08:56:00,08:56:00,1476,30,15124.4,
43891,08:57:00,08:57:00,4022,31,15516.65,
43891,08:58:00,08:58:00,4026,32,15982.36,
43891,09:00:00,09:00:00,4029,33,16779.74,
43983,09:28:00,09:28:00,1168,1,0,
43983,09:28:00,09:28:00,1173,2,219.29,
43983,09:31:00,09:31:00,1177,3,766.09,
43983,09:32:00,09:32:00,1175,4,1170.79,
43983,09:33:00,09:33:00,1176,5,1541.38,
43983,09:34:00,09:34:00,129021,6,1728.14,
43983,09:35:00,09:35:00,1211,7,2126.29,
43983,09:36:00,09:36:00,1210,8,2569.4,
43983,09:37:00,09:37:00,1209,9,3054.01,
43983,09:40:00,09:40:00,1140,10,3655.6,
43983,09:41:00,09:41:00,1237,11,4042.62,
43983,09:43:00,09:43:00,1769,12,4679.07,
43983,09:44:00,09:44:00,1983,13,5103.46,
43983,09:47:00,09:47:00,1223,14,5984.47,
43983,09:48:00,09:48:00,148067,15,6454.39,
43983,09:49:00,09:49:00,157365,16,6770.2,
43983,09:52:00,09:52:00,143814,17,7364.46,
43983,09:54:00,09:54:00,147046,18,7846.08,
43983,09:55:00,09:55:00,147048,19,8490.13,
43983,09:57:00,09:57:00,147023,20,8967.26,
43983,09:58:00,09:58:00,1340,21,9646.84,
43983,10:01:00,10:01:00,1514,22,10493.98,
43983,10:03:00,10:03:00,1443,23,11226.82,
43983,10:05:00,10:05:00,1453,24,11991.62,
43983,10:07:00,10:07:00,1396,25,12652.26,
43983,10:08:00,10:08:00,126958,26,12961.99,
43983,10:08:00,10:08:00,1395,27,13225.08,
43983,10:11:00,10:11:00,145991,28,13936.42,
43983,10:12:00,10:12:00,145993,29,14352.71,
43983,10:14:00,10:14:00,1476,30,15124.4,
43983,10:15:00,10:15:00,4022,31,15516.65,
43983,10:16:00,10:16:00,4026,32,15982.36,
43983,10:18:00,10:18:00,4029,33,16779.74,
44001,08:14:00,08:14:00,1168,1,0,
44001,08:14:00,08:14:00,1173,2,219.29,
44001,08:16:00,08:16:00,1177,3,766.09,
44001,08:17:00,08:17:00,1175,4,1170.79,
44001,08:18:00,08:18:00,1176,5,1541.38,
44001,08:19:00,08:19:00,129021,6,1728.14,
44001,08:20:00,08:20:00,1211,7,2126.29,
44001,08:21:00,08:21:00,1210,8,2569.4,
44001,08:22:00,08:22:00,1209,9,3054.01,
44001,08:24:00,08:24:00,1140,10,3655.6,
44001,08:25:00,08:25:00,1237,11,4042.62,
44001,08:27:00,08:27:00,1769,12,4679.07,
44001,08:28:00,08:28:00,1983,13,5103.46,
44001,08:31:00,08:31:00,1223,14,5984.47,
44001,08:32:00,08:32:00,148067,15,6454.39,
44001,08:33:00,08:33:00,157365,16,6770.2,
44001,08:35:00,08:35:00,143814,17,7364.46,
44001,08:37:00,08:37:00,147046,18,7846.08,
44001,08:38:00,08:38:00,147048,19,8490.13,
44001,08:40:00,08:40:00,147023,20,8967.26,
44001,08:41:00,08:41:00,1340,21,9646.84,
44001,08:43:00,08:43:00,1514,22,10493.98,
44001,08:45:00,08:45:00,1443,23,11226.82,
44001,08:47:00,08:47:00,1453,24,11991.62,
44001,08:49:00,08:49:00,1396,25,12652.26,
44001,08:50:00,08:50:00,126958,26,12961.99,
44001,08:50:00,08:50:00,1395,27,13225.08,
44001,08:53:00,08:53:00,145991,28,13936.42,
44001,08:54:00,08:54:00,145993,29,14352.71,
44001,08:56:00,08:56:00,1476,30,15124.4,
44001,08:57:00,08:57:00,4022,31,15516.65,
44001,08:58:00,08:58:00,4026,32,15982.36,
44001,09:00:00,09:00:00,4029,33,16779.74,
44064,09:47:00,09:47:00,1168,1,0,
44064,09:47:00,09:47:00,1173,2,219.29,
44064,09:50:00,09:50:00,1177,3,766.09,
44064,09:51:00,09:51:00,1175,4,1170.79,
44064,09:52:00,09:52:00,1176,5,1541.38,
44064,09:53:00,09:53:00,129021,6,1728.14,
44064,09:54:00,09:54:00,1211,7,2126.29,
44064,09:55:00,09:55:00,1210,8,2569.4,
44064,09:56:00,09:56:00,1209,9,3054.01,
44064,09:59:00,09:59:00,1140,10,3655.6,
44064,10:00:00,10:00:00,1237,11,4042.62,
44064,10:02:00,10:02:00,1769,12,4679.07,
44064,10:03:00,10:03:00,1983,13,5103.46,
44064,10:06:00,10:06:00,1223,14,5984.47,
44064,10:07:00,10:07:00,148067,15,6454.39,
44064,10:08:00,10:08:00,157365,16,6770.2,
44064,10:11:00,10:11:00,143814,17,7364.46,
44064,10:13:00,10:13:00,147046,18,7846.08,
44064,10:14:00,10:14:00,147048,19,8490.13,
44064,10:16:00,10:16:00,147023,20,8967.26,
44064,10:17:00,10:17:00,1340,21,9646.84,
44064,10:20:00,10:20:00,1514,22,10493.98,
44064,10:22:00,10:22:00,1443,23,11226.82,
44064,10:24:00,10:24:00,1453,24,11991.62,
44064,10:26:00,10:26:00,1396,25,12652.26,
44064,10:27:00,10:27:00,126958,26,12961.99,
44064,10:27:00,10:27:00,1395,27,13225.08,
44064,10:30:00,10:30:00,145991,28,13936.42,
44064,10:31:00,10:31:00,145993,29,14352.71,
44064,10:33:00,10:33:00,1476,30,15124.4,
44064,10:34:00,10:34:00,4022,31,15516.65,
44064,10:35:00,10:35:00,4026,32,15982.36,
44064,10:37:00,10:37:00,4029,33,16779.74,
44474,17:31:00,17:31:00,1168,1,0,
44474,17:32:00,17:32:00,1173,2,219.29,
44474,17:34:00,17:34:00,1177,3,766.09,
44474,17:35:00,17:35:00,1175,4,1170.79,
44474,17:36:00,17:36:00,1176,5,1541.38,
44474,17:37:00,17:37:00,129021,6,1728.14,
44474,17:38:00,17:38:00,1211,7,2126.29,
44474,17:39:00,17:39:00,1210,8,2569.4,
44474,17:41:00,17:41:00,1209,9,3054.01,
44474,17:43:00,17:43:00,1140,10,3655.6,
44474,17:44:00,17:44:00,1237,11,4042.62,
44474,17:46:00,17:46:00,1769,12,4679.07,
44474,17:47:00,17:47:00,1983,13,5103.46,
44474,17:50:00,17:50:00,1223,14,5984.47,
44474,17:51:00,17:51:00,148067,15,6454.39,
44474,17:52:00,17:52:00,157365,16,6770.2,
44474,17:55:00,17:55:00,143814,17,7364.46,
44474,17:57:00,17:57:00,147046,18,7846.08,
44474,17:59:00,17:59:00,147048,19,8490.13,
44474,18:00:00,18:00:00,147023,20,8967.26,
44474,18:02:00,18:02:00,1340,21,9646.84,
44474,18:04:00,18:04:00,1514,22,10493.98,
44474,18:06:00,18:06:00,1443,23,11226.82,
44474,18:08:00,18:08:00,1453,24,11991.62,
44474,18:10:00,18:10:00,1396,25,12652.26,
44474,18:11:00,18:11:00,126958,26,12961.99,
44474,18:12:00,18:12:00,1395,27,13225.08,
44474,18:14:00,18:14:00,145991,28,13936.42,
44474,18:15:00,18:15:00,145993,29,14352.71,
44474,18:18:00,18:18:00,1476,30,15124.4,
44474,18:19:00,18:19:00,4022,31,15516.65,
44474,18:20:00,18:20:00,4026,32,15982.36,
44474,18:22:00,18:22:00,4029,33,16779.74,
44514,18:59:00,18:59:00,1168,1,0,
44514,18:59:00,18:59:00,1173,2,219.29,
44514,19:01:00,19:01:00,1177,3,766.09,
44514,19:02:00,19:02:00,1175,4,1170.79,
44514,19:03:00,19:03:00,1176,5,1541.38,
44514,19:04:00,19:04:00,129021,6,1728.14,
44514,19:05:00,19:05:00,1211,7,2126.29,
44514,19:06:00,19:06:00,1210,8,2569.4,
44514,19:08:00,19:08:00,1209,9,3054.01,
44514,19:10:00,19:10:00,1140,10,3655.6,
44514,19:11:00,19:11:00,1237,11,4042.62,
44514,19:13:00,19:13:00,1769,12,4679.07,
44514,19:14:00,19:14:00,1983,13,5103.46,
44514,19:16:00,19:16:00,1223,14,5984.47,
44514,19:17:00,19:17:00,148067,15,6454.39,
44514,19:18:00,19:18:00,157365,16,6770.2,
44514,19:21:00,19:21:00,143814,17,7364.46,
44514,19:23:00,19:23:00,147046,18,7846.08,
44514,19:24:00,19:24:00,147048,19,8490.13,
44514,19:25:00,19:25:00,147023,20,8967.26,
44514,19:27:00,19:27:00,1340,21,9646.84,
44514,19:29:00,19:29:00,1514,22,10493.98,
44514,19:31:00,19:31:00,1443,23,11226.82,
44514,19:33:00,19:33:00,1453,24,11991.62,
44514,19:35:00,19:35:00,1396,25,12652.26,
44514,19:36:00,19:36:00,126958,26,12961.99,
44514,19:37:00,19:37:00,1395,27,13225.08,
44514,19:38:00,19:38:00,145991,28,13936.42,
44514,19:39:00,19:39:00,145993,29,14352.71,
44514,19:41:00,19:41:00,1476,30,15124.4,
44514,19:42:00,19:42:00,4022,31,15516.65,
44514,19:43:00,19:43:00,4026,32,15982.36,
44514,19:45:00,19:45:00,4029,33,16779.74,
44557,22:08:00,22:08:00,1168,1,0,
44557,22:08:00,22:08:00,1173,2,219.29,
44557,22:11:00,22:11:00,1177,3,766.09,
44557,22:12:00,22:12:00,1175,4,1170.79,
44557,22:13:00,22:13:00,1176,5,1541.38,
44557,22:14:00,22:14:00,129021,6,1728.14,
44557,22:15:00,22:15:00,1211,7,2126.29,
44557,22:15:00,22:15:00,1210,8,2569.4,
44557,22:17:00,22:17:00,1209,9,3054.01,
44557,22:18:00,22:18:00,1140,10,3655.6,
44557,22:20:00,22:20:00,1237,11,4042.62,
44557,22:22:00,22:22:00,1769,12,4679.07,
44557,22:23:00,22:23:00,1983,13,5103.46,
44557,22:25:00,22:25:00,1223,14,5984.47,
44557,22:26:00,22:26:00,148067,15,6454.39,
44557,22:27:00,22:27:00,157365,16,6770.2,
44557,22:30:00,22:30:00,143814,17,7364.46,
44557,22:31:00,22:31:00,147046,18,7846.08,
44557,22:32:00,22:32:00,147048,19,8490.13,
44557,22:33:00,22:33:00,147023,20,8967.26,
44557,22:34:00,22:34:00,1340,21,9646.84,
44557,22:36:00,22:36:00,1514,22,10493.98,
44557,22:38:00,22:38:00,1443,23,11226.82,
44557,22:39:00,22:39:00,1453,24,11991.62,
44557,22:41:00,22:41:00,1396,25,12652.26,
44557,22:42:00,22:42:00,126958,26,12961.99,
44557,22:43:00,22:43:00,1395,27,13225.08,
44557,22:45:00,22:45:00,145991,28,13936.42,
44557,22:46:00,22:46:00,145993,29,14352.71,
44557,22:48:00,22:48:00,1476,30,15124.4,
44557,22:49:00,22:49:00,4022,31,15516.65,
44557,22:50:00,22:50:00,4026,32,15982.36,
44557,22:51:00,22:51:00,4029,33,16779.74,
44562,24:18:00,24:18:00,1168,1,0,
44562,24:18:00,24:18:00,1173,2,219.29,
44562,24:20:00,24:20:00,1177,3,766.09,
44562,24:21:00,24:21:00,1175,4,1170.79,
44562,24:22:00,24:22:00,1176,5,1541.38,
44562,24:23:00,24:23:00,129021,6,1728.14,
44562,24:24:00,24:24:00,1211,7,2126.29,
44562,24:25:00,24:25:00,1210,8,2569.4,
44562,24:26:00,24:26:00,1209,9,3054.01,
44562,24:27:00,24:27:00,1140,10,3655.6,
44562,24:28:00,24:28:00,1237,11,4042.62,
44562,24:29:00,24:29:00,1769,12,4679.07,
44562,24:30:00,24:30:00,1983,13,5103.46,
44562,24:33:00,24:33:00,1223,14,5984.47,
44562,24:34:00,24:34:00,148067,15,6454.39,
44562,24:35:00,24:35:00,157365,16,6770.2,
44562,24:37:00,24:37:00,143814,17,7364.46,
44562,24:38:00,24:38:00,147046,18,7846.08,
44562,24:39:00,24:39:00,147048,19,8490.13,
44562,24:40:00,24:40:00,147023,20,8967.26,
44562,24:41:00,24:41:00,1340,21,9646.84,
44562,24:43:00,24:43:00,1514,22,10493.98,
44562,24:44:00,24:44:00,1443,23,11226.82,
44562,24:46:00,24:46:00,1453,24,11991.62,
44562,24:47:00,24:47:00,1396,25,12652.26,
44562,24:48:00,24:48:00,126958,26,12961.99,
44562,24:49:00,24:49:00,1395,27,13225.08,
44562,24:50:00,24:50:00,145991,28,13936.42,
44562,24:51:00,24:51:00,145993,29,14352.71,
44562,24:53:00,24:53:00,1476,30,15124.4,
44562,24:54:00,24:54:00,4022,31,15516.65,
44562,24:55:00,24:55:00,4026,32,15982.36,
44562,24:57:00,24:57:00,4029,33,16779.74,
44843,11:32:00,11:32:00,1168,1,0,
44843,11:33:00,11:33:00,1173,2,219.29,
44843,11:35:00,11:35:00,1177,3,766.09,
44843,11:36:00,11:36:00,1175,4,1170.79,
44843,11:37:00,11:37:00,1176,5,1541.38,
44843,11:38:00,11:38:00,129021,6,1728.14,
44843,11:39:00,11:39:00,1211,7,2126.29,
44843,11:40:00,11:40:00,1210,8,2569.4,
44843,11:42:00,11:42:00,1209,9,3054.01,
44843,11:44:00,11:44:00,1140,10,3655.6,
44843,11:45:00,11:45:00,1237,11,4042.62,
44843,11:47:00,11:47:00,1769,12,4679.07,
44843,11:48:00,11:48:00,1983,13,5103.46,
44843,11:51:00,11:51:00,1223,14,5984.47,
44843,11:52:00,11:52:00,148067,15,6454.39,
44843,11:53:00,11:53:00,157365,16,6770.2,
44843,11:56:00,11:56:00,143814,17,7364.46,
44843,11:58:00,11:58:00,147046,18,7846.08,
44843,12:00:00,12:00:00,147048,19,8490.13,
44843,12:01:00,12:01:00,147023,20,8967.26,
44843,12:03:00,12:03:00,1340,21,9646.84,
44843,12:05:00,12:05:00,1514,22,10493.98,
44843,12:07:00,12:07:00,1443,23,11226.82,
44843,12:09:00,12:09:00,1453,24,11991.62,
44843,12:11:00,12:11:00,1396,25,12652.26,
44843,12:12:00,12:12:00,126958,26,12961.99,
44843,12:13:00,12:13:00,1395,27,13225.08,
44843,12:15:00,12:15:00,145991,28,13936.42,
44843,12:16:00,12:16:00,145993,29,14352.71,
44843,12:19:00,12:19:00,1476,30,15124.4,
44843,12:20:00,12:20:00,4022,31,15516.65,
44843,12:21:00,12:21:00,4026,32,15982.36,
44843,12:23:00,12:23:00,4029,33,16779.74,
44853,16:58:00,16:58:00,1168,1,0,
44853,16:58:00,16:58:00,1173,2,219.29,
44853,17:01:00,17:01:00,1177,3,766.09,
44853,17:02:00,17:02:00,1175,4,1170.79,
44853,17:03:00,17:03:00,1176,5,1541.38,
44853,17:04:00,17:04:00,129021,6,1728.14,
44853,17:05:00,17:05:00,1211,7,2126.29,
44853,17:06:00,17:06:00,1210,8,2569.4,
44853,17:07:00,17:07:00,1209,9,3054.01,
44853,17:10:00,17:10:00,1140,10,3655.6,
44853,17:12:00,17:12:00,1237,11,4042.62,
44853,17:14:00,17:14:00,1769,12,4679.07,
44853,17:15:00,17:15:00,1983,13,5103.46,
44853,17:18:00,17:18:00,1223,14,5984.47,
44853,17:20:00,17:20:00,148067,15,6454.39,
44853,17:22:00,17:22:00,157365,16,6770.2,
44853,17:25:00,17:25:00,143814,17,7364.46,
44853,17:27:00,17:27:00,147046,18,7846.08,
44853,17:28:00,17:28:00,147048,19,8490.13,
44853,17:30:00,17:30:00,147023,20,8967.26,
44853,17:32:00,17:32:00,1340,21,9646.84,
44853,17:34:00,17:34:00,1514,22,10493.98,
44853,17:36:00,17:36:00,1443,23,11226.82,
44853,17:38:00,17:38:00,1453,24,11991.62,
44853,17:40:00,17:40:00,1396,25,12652.26,
44853,17:41:00,17:41:00,126958,26,12961.99,
44853,17:42:00,17:42:00,1395,27,13225.08,
44853,17:44:00,17:44:00,145991,28,13936.42,
44853,17:45:00,17:45:00,145993,29,14352.71,
44853,17:48:00,17:48:00,1476,30,15124.4,
44853,17:49:00,17:49:00,4022,31,15516.65,
44853,17:50:00,17:50:00,4026,32,15982.36,
44853,17:53:00,17:53:00,4029,33,16779.74,
45003,10:04:00,10:04:00,1168,1,0,
45003,10:04:00,10:04:00,1173,2,219.29,
45003,10:06:00,10:06:00,1177,3,766.09,
45003,10:07:00,10:07:00,1175,4,1170.79,
45003,10:09:00,10:09:00,1176,5,1541.38,
45003,10:09:00,10:09:00,129021,6,1728.14,
45003,10:11:00,10:11:00,1211,7,2126.29,
45003,10:12:00,10:12:00,1210,8,2569.4,
45003,10:13:00,10:13:00,1209,9,3054.01,
45003,10:15:00,10:15:00,1140,10,3655.6,
45003,10:16:00,10:16:00,1237,11,4042.62,
45003,10:19:00,10:19:00,1769,12,4679.07,
45003,10:20:00,10:20:00,1983,13,5103.46,
45003,10:22:00,10:22:00,1223,14,5984.47,
45003,10:24:00,10:24:00,148067,15,6454.39,
45003,10:25:00,10:25:00,157365,16,6770.2,
45003,10:28:00,10:28:00,143814,17,7364.46,
45003,10:30:00,10:30:00,147046,18,7846.08,
45003,10:31:00,10:31:00,147048,19,8490.13,
45003,10:32:00,10:32:00,147023,20,8967.26,
45003,10:34:00,10:34:00,1340,21,9646.84,
45003,10:36:00,10:36:00,1514,22,10493.98,
45003,10:38:00,10:38:00,1443,23,11226.82,
45003,10:40:00,10:40:00,1453,24,11991.62,
45003,10:42:00,10:42:00,1396,25,12652.26,
45003,10:43:00,10:43:00,126958,26,12961.99,
45003,10:44:00,10:44:00,1395,27,13225.08,
45003,10:46:00,10:46:00,145991,28,13936.42,
45003,10:47:00,10:47:00,145993,29,14352.71,
45003,10:50:00,10:50:00,1476,30,15124.4,
45003,10:51:00,10:51:00,4022,31,15516.65,
45003,10:52:00,10:52:00,4026,32,15982.36,
45003,10:54:00,10:54:00,4029,33,16779.74,
45040,05:33:00,05:33:00,1168,1,0,
45040,05:33:00,05:33:00,1173,2,219.29,
45040,05:36:00,05:36:00,1177,3,766.09,
45040,05:37:00,05:37:00,1175,4,1170.79,
45040,05:38:00,05:38:00,1176,5,1541.38,
45040,05:39:00,05:39:00,129021,6,1728.14,
45040,05:40:00,05:40:00,1211,7,2126.29,
45040,05:40:00,05:40:00,1210,8,2569.4,
45040,05:42:00,05:42:00,1209,9,3054.01,
45040,05:44:00,05:44:00,1140,10,3655.6,
45040,05:45:00,05:45:00,1237,11,4042.62,
45040,05:46:00,05:46:00,1769,12,4679.07,
45040,05:47:00,05:47:00,1983,13,5103.46,
45040,05:49:00,05:49:00,1223,14,5984.47,
45040,05:50:00,05:50:00,148067,15,6454.39,
45040,05:51:00,05:51:00,157365,16,6770.2,
45040,05:53:00,05:53:00,143814,17,7364.46,
45040,05:55:00,05:55:00,147046,18,7846.08,
45040,05:56:00,05:56:00,147048,19,8490.13,
45040,05:57:00,05:57:00,147023,20,8967.26,
45040,05:58:00,05:58:00,1340,21,9646.84,
45040,05:59:00,05:59:00,1514,22,10493.98,
45040,06:01:00,06:01:00,1443,23,11226.82,
45040,06:02:00,06:02:00,1453,24,11991.62,
45040,06:04:00,06:04:00,1396,25,12652.26,
45040,06:05:00,06:05:00,126958,26,12961.99,
45040,06:06:00,06:06:00,1395,27,13225.08,
45040,06:08:00,06:08:00,145991,28,13936.42,
45040,06:09:00,06:09:00,145993,29,14352.71,
45040,06:11:00,06:11:00,1476,30,15124.4,
45040,06:12:00,06:12:00,4022,31,15516.65,
45040,06:13:00,06:13:00,4026,32,15982.36,
45040,06:15:00,06:15:00,4029,33,16779.74,
45122,20:34:00,20:34:00,1168,1,0,
45122,20:34:00,20:34:00,1173,2,219.29,
45122,20:37:00,20:37:00,1177,3,766.09,
45122,20:38:00,20:38:00,1175,4,1170.79,
45122,20:39:00,20:39:00,1176,5,1541.38,
45122,20:40:00,20:40:00,129021,6,1728.14,
45122,20:41:00,20:41:00,1211,7,2126.29,
45122,20:42:00,20:42:00,1210,8,2569.4,
45122,20:43:00,20:43:00,1209,9,3054.01,
45122,20:45:00,20:45:00,1140,10,3655.6,
45122,20:46:00,20:46:00,1237,11,4042.62,
45122,20:48:00,20:48:00,1769,12,4679.07,
45122,20:50:00,20:50:00,1983,13,5103.46,
45122,20:53:00,20:53:00,1223,14,5984.47,
45122,20:54:00,20:54:00,148067,15,6454.39,
45122,20:55:00,20:55:00,157365,16,6770.2,
45122,20:58:00,20:58:00,143814,17,7364.46,
45122,21:00:00,21:00:00,147046,18,7846.08,
45122,21:01:00,21:01:00,147048,19,8490.13,
45122,21:03:00,21:03:00,147023,20,8967.26,
45122,21:05:00,21:05:00,1340,21,9646.84,
45122,21:07:00,21:07:00,1514,22,10493.98,
45122,21:09:00,21:09:00,1443,23,11226.82,
45122,21:11:00,21:11:00,1453,24,11991.62,
45122,21:13:00,21:13:00,1396,25,12652.26,
45122,21:14:00,21:14:00,126958,26,12961.99,
45122,21:15:00,21:15:00,1395,27,13225.08,
45122,21:17:00,21:17:00,145991,28,13936.42,
45122,21:18:00,21:18:00,145993,29,14352.71,
45122,21:20:00,21:20:00,1476,30,15124.4,
45122,21:21:00,21:21:00,4022,31,15516.65,
45122,21:22:00,21:22:00,4026,32,15982.36,
45122,21:24:00,21:24:00,4029,33,16779.74,
45515,10:51:00,10:51:00,1168,1,0,
45515,10:52:00,10:52:00,1173,2,219.29,
45515,10:54:00,10:54:00,1177,3,766.09,
45515,10:55:00,10:55:00,1175,4,1170.79,
45515,10:56:00,10:56:00,1176,5,1541.38,
45515,10:57:00,10:57:00,129021,6,1728.14,
45515,10:58:00,10:58:00,1211,7,2126.29,
45515,10:59:00,10:59:00,1210,8,2569.4,
45515,11:01:00,11:01:00,1209,9,3054.01,
45515,11:03:00,11:03:00,1140,10,3655.6,
45515,11:04:00,11:04:00,1237,11,4042.62,
45515,11:06:00,11:06:00,1769,12,4679.07,
45515,11:07:00,11:07:00,1983,13,5103.46,
45515,11:10:00,11:10:00,1223,14,5984.47,
45515,11:11:00,11:11:00,148067,15,6454.39,
45515,11:12:00,11:12:00,157365,16,6770.2,
45515,11:15:00,11:15:00,143814,17,7364.46,
45515,11:17:00,11:17:00,147046,18,7846.08,
45515,11:19:00,11:19:00,147048,19,8490.13,
45515,11:20:00,11:20:00,147023,20,8967.26,
45515,11:22:00,11:22:00,1340,21,9646.84,
45515,11:24:00,11:24:00,1514,22,10493.98,
45515,11:26:00,11:26:00,1443,23,11226.82,
45515,11:28:00,11:28:00,1453,24,11991.62,
45515,11:30:00,11:30:00,1396,25,12652.26,
45515,11:31:00,11:31:00,126958,26,12961.99,
45515,11:32:00,11:32:00,1395,27,13225.08,
45515,11:34:00,11:34:00,145991,28,13936.42,
45515,11:35:00,11:35:00,145993,29,14352.71,
45515,11:38:00,11:38:00,1476,30,15124.4,
45515,11:39:00,11:39:00,4022,31,15516.65,
45515,11:40:00,11:40:00,4026,32,15982.36,
45515,11:42:00,11:42:00,4029,33,16779.74,
45645,15:40:00,15:40:00,1168,1,0,
45645,15:40:00,15:40:00,1173,2,219.29,
45645,15:43:00,15:43:00,1177,3,766.09,
45645,15:44:00,15:44:00,1175,4,1170.79,
45645,15:45:00,15:45:00,1176,5,1541.38,
45645,15:46:00,15:46:00,129021,6,1728.14,
45645,15:47:00,15:47:00,1211,7,2126.29,
45645,15:48:00,15:48:00,1210,8,2569.4,
45645,15:49:00,15:49:00,1209,9,3054.01,
45645,15:52:00,15:52:00,1140,10,3655.6,
45645,15:54:00,15:54:00,1237,11,4042.62,
45645,15:56:00,15:56:00,1769,12,4679.07,
45645,15:57:00,15:57:00,1983,13,5103.46,
45645,16:00:00,16:00:00,1223,14,5984.47,
45645,16:02:00,16:02:00,148067,15,6454.39,
45645,16:04:00,16:04:00,157365,16,6770.2,
45645,16:07:00,16:07:00,143814,17,7364.46,
45645,16:09:00,16:09:00,147046,18,7846.08,
45645,16:10:00,16:10:00,147048,19,8490.13,
45645,16:12:00,16:12:00,147023,20,8967.26,
45645,16:14:00,16:14:00,1340,21,9646.84,
45645,16:16:00,16:16:00,1514,22,10493.98,
45645,16:18:00,16:18:00,1443,23,11226.82,
45645,16:20:00,16:20:00,1453,24,11991.62,
45645,16:22:00,16:22:00,1396,25,12652.26,
45645,16:23:00,16:23:00,126958,26,12961.99,
45645,16:24:00,16:24:00,1395,27,13225.08,
45645,16:26:00,16:26:00,145991,28,13936.42,
45645,16:27:00,16:27:00,145993,29,14352.71,
45645,16:30:00,16:30:00,1476,30,15124.4,
45645,16:31:00,16:31:00,4022,31,15516.65,
45645,16:32:00,16:32:00,4026,32,15982.36,
45645,16:35:00,16:35:00,4029,33,16779.74,
45646,15:40:00,15:40:00,1168,1,0,
45646,15:40:00,15:40:00,1173,2,219.29,
45646,15:43:00,15:43:00,1177,3,766.09,
45646,15:44:00,15:44:00,1175,4,1170.79,
45646,15:45:00,15:45:00,1176,5,1541.38,
45646,15:46:00,15:46:00,129021,6,1728.14,
45646,15:47:00,15:47:00,1211,7,2126.29,
45646,15:48:00,15:48:00,1210,8,2569.4,
45646,15:49:00,15:49:00,1209,9,3054.01,
45646,15:52:00,15:52:00,1140,10,3655.6,
45646,15:54:00,15:54:00,1237,11,4042.62,
45646,15:56:00,15:56:00,1769,12,4679.07,
45646,15:57:00,15:57:00,1983,13,5103.46,
45646,16:00:00,16:00:00,1223,14,5984.47,
45646,16:02:00,16:02:00,148067,15,6454.39,
45646,16:04:00,16:04:00,157365,16,6770.2,
45646,16:07:00,16:07:00,143814,17,7364.46,
45646,16:09:00,16:09:00,147046,18,7846.08,
45646,16:10:00,16:10:00,147048,19,8490.13,
45646,16:12:00,16:12:00,147023,20,8967.26,
45646,16:14:00,16:14:00,1340,21,9646.84,
45646,16:16:00,16:16:00,1514,22,10493.98,
45646,16:18:00,16:18:00,1443,23,11226.82,
45646,16:20:00,16:20:00,1453,24,11991.62,
45646,16:22:00,16:22:00,1396,25,12652.26,
45646,16:23:00,16:23:00,126958,26,12961.99,
45646,16:24:00,16:24:00,1395,27,13225.08,
45646,16:26:00,16:26:00,145991,28,13936.42,
45646,16:27:00,16:27:00,145993,29,14352.71,
45646,16:30:00,16:30:00,1476,30,15124.4,
45646,16:31:00,16:31:00,4022,31,15516.65,
45646,16:32:00,16:32:00,4026,32,15982.36,
45646,16:35:00,16:35:00,4029,33,16779.74,
45920,12:28:00,12:28:00,1168,1,0,
45920,12:28:00,12:28:00,1173,2,219.29,
45920,12:31:00,12:31:00,1177,3,766.09,
45920,12:32:00,12:32:00,1175,4,1170.79,
45920,12:33:00,12:33:00,1176,5,1541.38,
45920,12:34:00,12:34:00,129021,6,1728.14,
45920,12:35:00,12:35:00,1211,7,2126.29,
45920,12:36:00,12:36:00,1210,8,2569.4,
45920,12:37:00,12:37:00,1209,9,3054.01,
45920,12:40:00,12:40:00,1140,10,3655.6,
45920,12:41:00,12:41:00,1237,11,4042.62,
45920,12:43:00,12:43:00,1769,12,4679.07,
45920,12:44:00,12:44:00,1983,13,5103.46,
45920,12:47:00,12:47:00,1223,14,5984.47,
45920,12:48:00,12:48:00,148067,15,6454.39,
45920,12:49:00,12:49:00,157365,16,6770.2,
45920,12:52:00,12:52:00,143814,17,7364.46,
45920,12:54:00,12:54:00,147046,18,7846.08,
45920,12:55:00,12:55:00,147048,19,8490.13,
45920,12:57:00,12:57:00,147023,20,8967.26,
45920,12:58:00,12:58:00,1340,21,9646.84,
45920,13:01:00,13:01:00,1514,22,10493.98,
45920,13:03:00,13:03:00,1443,23,11226.82,
45920,13:05:00,13:05:00,1453,24,11991.62,
45920,13:07:00,13:07:00,1396,25,12652.26,
45920,13:08:00,13:08:00,126958,26,12961.99,
45920,13:08:00,13:08:00,1395,27,13225.08,
45920,13:11:00,13:11:00,145991,28,13936.42,
45920,13:12:00,13:12:00,145993,29,14352.71,
45920,13:14:00,13:14:00,1476,30,15124.4,
45920,13:15:00,13:15:00,4022,31,15516.65,
45920,13:16:00,13:16:00,4026,32,15982.36,
45920,13:18:00,13:18:00,4029,33,16779.74,
45987,09:42:00,09:42:00,1168,1,0,
45987,09:42:00,09:42:00,1173,2,219.29,
45987,09:44:00,09:44:00,1177,3,766.09,
45987,09:45:00,09:45:00,1175,4,1170.79,
45987,09:47:00,09:47:00,1176,5,1541.38,
45987,09:47:00,09:47:00,129021,6,1728.14,
45987,09:49:00,09:49:00,1211,7,2126.29,
45987,09:50:00,09:50:00,1210,8,2569.4,
45987,09:51:00,09:51:00,1209,9,3054.01,
45987,09:53:00,09:53:00,1140,10,3655.6,
45987,09:54:00,09:54:00,1237,11,4042.62,
45987,09:57:00,09:57:00,1769,12,4679.07,
45987,09:58:00,09:58:00,1983,13,5103.46,
45987,10:00:00,10:00:00,1223,14,5984.47,
45987,10:02:00,10:02:00,148067,15,6454.39,
45987,10:03:00,10:03:00,157365,16,6770.2,
45987,10:06:00,10:06:00,143814,17,7364.46,
45987,10:08:00,10:08:00,147046,18,7846.08,
45987,10:09:00,10:09:00,147048,19,8490.13,
45987,10:10:00,10:10:00,147023,20,8967.26,
45987,10:12:00,10:12:00,1340,21,9646.84,
45987,10:14:00,10:14:00,1514,22,10493.98,
45987,10:16:00,10:16:00,1443,23,11226.82,
45987,10:18:00,10:18:00,1453,24,11991.62,
45987,10:20:00,10:20:00,1396,25,12652.26,
45987,10:21:00,10:21:00,126958,26,12961.99,
45987,10:22:00,10:22:00,1395,27,13225.08,
45987,10:24:00,10:24:00,145991,28,13936.42,
45987,10:25:00,10:25:00,145993,29,14352.71,
45987,10:27:00,10:27:00,1476,30,15124.4,
45987,10:28:00,10:28:00,4022,31,15516.65,
45987,10:30:00,10:30:00,4026,32,15982.36,
45987,10:32:00,10:32:00,4029,33,16779.74,
46016,23:28:00,23:28:00,1168,1,0,
46016,23:28:00,23:28:00,1173,2,219.29,
46016,23:30:00,23:30:00,1177,3,766.09,
46016,23:31:00,23:31:00,1175,4,1170.79,
46016,23:32:00,23:32:00,1176,5,1541.38,
46016,23:33:00,23:33:00,129021,6,1728.14,
46016,23:34:00,23:34:00,1211,7,2126.29,
46016,23:35:00,23:35:00,1210,8,2569.4,
46016,23:36:00,23:36:00,1209,9,3054.01,
46016,23:38:00,23:38:00,1140,10,3655.6,
46016,23:38:00,23:38:00,1237,11,4042.62,
46016,23:40:00,23:40:00,1769,12,4679.07,
46016,23:41:00,23:41:00,1983,13,5103.46,
46016,23:43:00,23:43:00,1223,14,5984.47,
46016,23:44:00,23:44:00,148067,15,6454.39,
46016,23:45:00,23:45:00,157365,16,6770.2,
46016,23:47:00,23:47:00,143814,17,7364.46,
46016,23:49:00,23:49:00,147046,18,7846.08,
46016,23:50:00,23:50:00,147048,19,8490.13,
46016,23:51:00,23:51:00,147023,20,8967.26,
46016,23:52:00,23:52:00,1340,21,9646.84,
46016,23:54:00,23:54:00,1514,22,10493.98,
46016,23:55:00,23:55:00,1443,23,11226.82,
46016,23:57:00,23:57:00,1453,24,11991.62,
46016,23:59:00,23:59:00,1396,25,12652.26,
46016,24:00:00,24:00:00,126958,26,12961.99,
46016,24:00:00,24:00:00,1395,27,13225.08,
46016,24:02:00,24:02:00,145991,28,13936.42,
46016,24:03:00,24:03:00,145993,29,14352.71,
46016,24:05:00,24:05:00,1476,30,15124.4,
46016,24:06:00,24:06:00,4022,31,15516.65,
46016,24:07:00,24:07:00,4026,32,15982.36,
46016,24:08:00,24:08:00,4029,33,16779.74,
46371,12:04:00,12:04:00,1168,1,0,
46371,12:04:00,12:04:00,1173,2,219.29,
46371,12:07:00,12:07:00,1177,3,766.09,
46371,12:08:00,12:08:00,1175,4,1170.79,
46371,12:09:00,12:09:00,1176,5,1541.38,
46371,12:10:00,12:10:00,129021,6,1728.14,
46371,12:11:00,12:11:00,1211,7,2126.29,
46371,12:12:00,12:12:00,1210,8,2569.4,
46371,12:13:00,12:13:00,1209,9,3054.01,
46371,12:16:00,12:16:00,1140,10,3655.6,
46371,12:17:00,12:17:00,1237,11,4042.62,
46371,12:19:00,12:19:00,1769,12,4679.07,
46371,12:20:00,12:20:00,1983,13,5103.46,
46371,12:23:00,12:23:00,1223,14,5984.47,
46371,12:24:00,12:24:00,148067,15,6454.39,
46371,12:25:00,12:25:00,157365,16,6770.2,
46371,12:28:00,12:28:00,143814,17,7364.46,
46371,12:30:00,12:30:00,147046,18,7846.08,
46371,12:31:00,12:31:00,147048,19,8490.13,
46371,12:33:00,12:33:00,147023,20,8967.26,
46371,12:34:00,12:34:00,1340,21,9646.84,
46371,12:37:00,12:37:00,1514,22,10493.98,
46371,12:39:00,12:39:00,1443,23,11226.82,
46371,12:41:00,12:41:00,1453,24,11991.62,
46371,12:43:00,12:43:00,1396,25,12652.26,
46371,12:44:00,12:44:00,126958,26,12961.99,
46371,12:44:00,12:44:00,1395,27,13225.08,
46371,12:47:00,12:47:00,145991,28,13936.42,
46371,12:48:00,12:48:00,145993,29,14352.71,
46371,12:50:00,12:50:00,1476,30,15124.4,
46371,12:51:00,12:51:00,4022,31,15516.65,
46371,12:52:00,12:52:00,4026,32,15982.36,
46371,12:54:00,12:54:00,4029,33,16779.74,
46377,19:26:00,19:26:00,1168,1,0,
46377,19:26:00,19:26:00,1173,2,219.29,
46377,19:28:00,19:28:00,1177,3,766.09,
46377,19:29:00,19:29:00,1175,4,1170.79,
46377,19:30:00,19:30:00,1176,5,1541.38,
46377,19:31:00,19:31:00,129021,6,1728.14,
46377,19:32:00,19:32:00,1211,7,2126.29,
46377,19:33:00,19:33:00,1210,8,2569.4,
46377,19:35:00,19:35:00,1209,9,3054.01,
46377,19:37:00,19:37:00,1140,10,3655.6,
46377,19:38:00,19:38:00,1237,11,4042.62,
46377,19:40:00,19:40:00,1769,12,4679.07,
46377,19:41:00,19:41:00,1983,13,5103.46,
46377,19:43:00,19:43:00,1223,14,5984.47,
46377,19:44:00,19:44:00,148067,15,6454.39,
46377,19:45:00,19:45:00,157365,16,6770.2,
46377,19:48:00,19:48:00,143814,17,7364.46,
46377,19:50:00,19:50:00,147046,18,7846.08,
46377,19:51:00,19:51:00,147048,19,8490.13,
46377,19:52:00,19:52:00,147023,20,8967.26,
46377,19:54:00,19:54:00,1340,21,9646.84,
46377,19:56:00,19:56:00,1514,22,10493.98,
46377,19:58:00,19:58:00,1443,23,11226.82,
46377,20:00:00,20:00:00,1453,24,11991.62,
46377,20:02:00,20:02:00,1396,25,12652.26,
46377,20:03:00,20:03:00,126958,26,12961.99,
46377,20:04:00,20:04:00,1395,27,13225.08,
46377,20:05:00,20:05:00,145991,28,13936.42,
46377,20:06:00,20:06:00,145993,29,14352.71,
46377,20:08:00,20:08:00,1476,30,15124.4,
46377,20:09:00,20:09:00,4022,31,15516.65,
46377,20:10:00,20:10:00,4026,32,15982.36,
46377,20:12:00,20:12:00,4029,33,16779.74,
46570,20:22:00,20:22:00,1168,1,0,
46570,20:22:00,20:22:00,1173,2,219.29,
46570,20:24:00,20:24:00,1177,3,766.09,
46570,20:25:00,20:25:00,1175,4,1170.79,
46570,20:26:00,20:26:00,1176,5,1541.38,
46570,20:27:00,20:27:00,129021,6,1728.14,
46570,20:28:00,20:28:00,1211,7,2126.29,
46570,20:29:00,20:29:00,1210,8,2569.4,
46570,20:31:00,20:31:00,1209,9,3054.01,
46570,20:33:00,20:33:00,1140,10,3655.6,
46570,20:34:00,20:34:00,1237,11,4042.62,
46570,20:36:00,20:36:00,1769,12,4679.07,
46570,20:37:00,20:37:00,1983,13,5103.46,
46570,20:39:00,20:39:00,1223,14,5984.47,
46570,20:40:00,20:40:00,148067,15,6454.39,
46570,20:41:00,20:41:00,157365,16,6770.2,
46570,20:44:00,20:44:00,143814,17,7364.46,
46570,20:46:00,20:46:00,147046,18,7846.08,
46570,20:47:00,20:47:00,147048,19,8490.13,
46570,20:48:00,20:48:00,147023,20,8967.26,
46570,20:50:00,20:50:00,1340,21,9646.84,
46570,20:51:00,20:51:00,1514,22,10493.98,
46570,20:53:00,20:53:00,1443,23,11226.82,
46570,20:55:00,20:55:00,1453,24,11991.62,
46570,20:57:00,20:57:00,1396,25,12652.26,
46570,20:58:00,20:58:00,126958,26,12961.99,
46570,20:59:00,20:59:00,1395,27,13225.08,
46570,21:00:00,21:00:00,145991,28,13936.42,
46570,21:01:00,21:01:00,145993,29,14352.71,
46570,21:03:00,21:03:00,1476,30,15124.4,
46570,21:04:00,21:04:00,4022,31,15516.65,
46570,21:05:00,21:05:00,4026,32,15982.36,
46570,21:07:00,21:07:00,4029,33,16779.74,
46899,23:51:00,23:51:00,1168,1,0,
46899,23:51:00,23:51:00,1173,2,219.29,
46899,23:54:00,23:54:00,1177,3,766.09,
46899,23:55:00,23:55:00,1175,4,1170.79,
46899,23:56:00,23:56:00,1176,5,1541.38,
46899,23:56:00,23:56:00,129021,6,1728.14,
46899,23:57:00,23:57:00,1211,7,2126.29,
46899,23:58:00,23:58:00,1210,8,2569.4,
46899,23:59:00,23:59:00,1209,9,3054.01,
46899,24:01:00,24:01:00,1140,10,3655.6,
46899,24:02:00,24:02:00,1237,11,4042.62,
46899,24:04:00,24:04:00,1769,12,4679.07,
46899,24:05:00,24:05:00,1983,13,5103.46,
46899,24:07:00,24:07:00,1223,14,5984.47,
46899,24:08:00,24:08:00,148067,15,6454.39,
46899,24:09:00,24:09:00,157365,16,6770.2,
46899,24:11:00,24:11:00,143814,17,7364.46,
46899,24:12:00,24:12:00,147046,18,7846.08,
46899,24:13:00,24:13:00,147048,19,8490.13,
46899,24:14:00,24:14:00,147023,20,8967.26,
46899,24:15:00,24:15:00,1340,21,9646.84,
46899,24:17:00,24:17:00,1514,22,10493.98,
46899,24:18:00,24:18:00,1443,23,11226.82,
46899,24:20:00,24:20:00,1453,24,11991.62,
46899,24:22:00,24:22:00,1396,25,12652.26,
46899,24:23:00,24:23:00,126958,26,12961.99,
46899,24:23:00,24:23:00,1395,27,13225.08,
46899,24:25:00,24:25:00,145991,28,13936.42,
46899,24:26:00,24:26:00,145993,29,14352.71,
46899,24:28:00,24:28:00,1476,30,15124.4,
46899,24:29:00,24:29:00,4022,31,15516.65,
46899,24:30:00,24:30:00,4026,32,15982.36,
46899,24:32:00,24:32:00,4029,33,16779.74,
46900,23:51:00,23:51:00,1168,1,0,
46900,23:51:00,23:51:00,1173,2,219.29,
46900,23:54:00,23:54:00,1177,3,766.09,
46900,23:55:00,23:55:00,1175,4,1170.79,
46900,23:56:00,23:56:00,1176,5,1541.38,
46900,23:56:00,23:56:00,129021,6,1728.14,
46900,23:57:00,23:57:00,1211,7,2126.29,
46900,23:58:00,23:58:00,1210,8,2569.4,
46900,23:59:00,23:59:00,1209,9,3054.01,
46900,24:01:00,24:01:00,1140,10,3655.6,
46900,24:02:00,24:02:00,1237,11,4042.62,
46900,24:04:00,24:04:00,1769,12,4679.07,
46900,24:05:00,24:05:00,1983,13,5103.46,
46900,24:07:00,24:07:00,1223,14,5984.47,
46900,24:08:00,24:08:00,148067,15,6454.39,
46900,24:09:00,24:09:00,157365,16,6770.2,
46900,24:11:00,24:11:00,143814,17,7364.46,
46900,24:12:00,24:12:00,147046,18,7846.08,
46900,24:13:00,24:13:00,147048,19,8490.13,
46900,24:14:00,24:14:00,147023,20,8967.26,
46900,24:15:00,24:15:00,1340,21,9646.84,
46900,24:17:00,24:17:00,1514,22,10493.98,
46900,24:18:00,24:18:00,1443,23,11226.82,
46900,24:20:00,24:20:00,1453,24,11991.62,
46900,24:22:00,24:22:00,1396,25,12652.26,
46900,24:23:00,24:23:00,126958,26,12961.99,
46900,24:23:00,24:23:00,1395,27,13225.08,
46900,24:25:00,24:25:00,145991,28,13936.42,
46900,24:26:00,24:26:00,145993,29,14352.71,
46900,24:28:00,24:28:00,1476,30,15124.4,
46900,24:29:00,24:29:00,4022,31,15516.65,
46900,24:30:00,24:30:00,4026,32,15982.36,
46900,24:32:00,24:32:00,4029,33,16779.74,
46955,05:51:00,05:51:00,1168,1,0,
46955,05:51:00,05:51:00,1173,2,219.29,
46955,05:54:00,05:54:00,1177,3,766.09,
46955,05:55:00,05:55:00,1175,4,1170.79,
46955,05:56:00,05:56:00,1176,5,1541.38,
46955,05:57:00,05:57:00,129021,6,1728.14,
46955,05:58:00,05:58:00,1211,7,2126.29,
46955,05:58:00,05:58:00,1210,8,2569.4,
46955,06:00:00,06:00:00,1209,9,3054.01,
46955,06:02:00,06:02:00,1140,10,3655.6,
46955,06:03:00,06:03:00,1237,11,4042.62,
46955,06:04:00,06:04:00,1769,12,4679.07,
46955,06:05:00,06:05:00,1983,13,5103.46,
46955,06:07:00,06:07:00,1223,14,5984.47,
46955,06:08:00,06:08:00,148067,15,6454.39,
46955,06:09:00,06:09:00,157365,16,6770.2,
46955,06:11:00,06:11:00,143814,17,7364.46,
46955,06:13:00,06:13:00,147046,18,7846.08,
46955,06:14:00,06:14:00,147048,19,8490.13,
46955,06:15:00,06:15:00,147023,20,8967.26,
46955,06:16:00,06:16:00,1340,21,9646.84,
46955,06:17:00,06:17:00,1514,22,10493.98,
46955,06:19:00,06:19:00,1443,23,11226.82,
46955,06:20:00,06:20:00,1453,24,11991.62,
46955,06:22:00,06:22:00,1396,25,12652.26,
46955,06:23:00,06:23:00,126958,26,12961.99,
46955,06:24:00,06:24:00,1395,27,13225.08,
46955,06:26:00,06:26:00,145991,28,13936.42,
46955,06:27:00,06:27:00,145993,29,14352.71,
46955,06:29:00,06:29:00,1476,30,15124.4,
46955,06:30:00,06:30:00,4022,31,15516.65,
46955,06:31:00,06:31:00,4026,32,15982.36,
46955,06:33:00,06:33:00,4029,33,16779.74,
46956,05:51:00,05:51:00,1168,1,0,
46956,05:51:00,05:51:00,1173,2,219.29,
46956,05:54:00,05:54:00,1177,3,766.09,
46956,05:55:00,05:55:00,1175,4,1170.79,
46956,05:56:00,05:56:00,1176,5,1541.38,
46956,05:57:00,05:57:00,129021,6,1728.14,
46956,05:58:00,05:58:00,1211,7,2126.29,
46956,05:58:00,05:58:00,1210,8,2569.4,
46956,06:00:00,06:00:00,1209,9,3054.01,
46956,06:02:00,06:02:00,1140,10,3655.6,
46956,06:03:00,06:03:00,1237,11,4042.62,
46956,06:04:00,06:04:00,1769,12,4679.07,
46956,06:05:00,06:05:00,1983,13,5103.46,
46956,06:07:00,06:07:00,1223,14,5984.47,
46956,06:08:00,06:08:00,148067,15,6454.39,
46956,06:09:00,06:09:00,157365,16,6770.2,
46956,06:11:00,06:11:00,143814,17,7364.46,
46956,06:13:00,06:13:00,147046,18,7846.08,
46956,06:14:00,06:14:00,147048,19,8490.13,
46956,06:15:00,06:15:00,147023,20,8967.26,
46956,06:16:00,06:16:00,1340,21,9646.84,
46956,06:17:00,06:17:00,1514,22,10493.98,
46956,06:19:00,06:19:00,1443,23,11226.82,
46956,06:20:00,06:20:00,1453,24,11991.62,
46956,06:22:00,06:22:00,1396,25,12652.26,
46956,06:23:00,06:23:00,126958,26,12961.99,
46956,06:24:00,06:24:00,1395,27,13225.08,
46956,06:26:00,06:26:00,145991,28,13936.42,
46956,06:27:00,06:27:00,145993,29,14352.71,
46956,06:29:00,06:29:00,1476,30,15124.4,
46956,06:30:00,06:30:00,4022,31,15516.65,
46956,06:31:00,06:31:00,4026,32,15982.36,
46956,06:33:00,06:33:00,4029,33,16779.74,
46992,13:26:00,13:26:00,1168,1,0,
46992,13:26:00,13:26:00,1173,2,219.29,
46992,13:29:00,13:29:00,1177,3,766.09,
46992,13:30:00,13:30:00,1175,4,1170.79,
46992,13:31:00,13:31:00,1176,5,1541.38,
46992,13:32:00,13:32:00,129021,6,1728.14,
46992,13:33:00,13:33:00,1211,7,2126.29,
46992,13:34:00,13:34:00,1210,8,2569.4,
46992,13:35:00,13:35:00,1209,9,3054.01,
46992,13:38:00,13:38:00,1140,10,3655.6,
46992,13:39:00,13:39:00,1237,11,4042.62,
46992,13:41:00,13:41:00,1769,12,4679.07,
46992,13:42:00,13:42:00,1983,13,5103.46,
46992,13:45:00,13:45:00,1223,14,5984.47,
46992,13:46:00,13:46:00,148067,15,6454.39,
46992,13:47:00,13:47:00,157365,16,6770.2,
46992,13:50:00,13:50:00,143814,17,7364.46,
46992,13:52:00,13:52:00,147046,18,7846.08,
46992,13:53:00,13:53:00,147048,19,8490.13,
46992,13:55:00,13:55:00,147023,20,8967.26,
46992,13:56:00,13:56:00,1340,21,9646.84,
46992,13:59:00,13:59:00,1514,22,10493.98,
46992,14:01:00,14:01:00,1443,23,11226.82,
46992,14:03:00,14:03:00,1453,24,11991.62,
46992,14:05:00,14:05:00,1396,25,12652.26,
46992,14:06:00,14:06:00,126958,26,12961.99,
46992,14:06:00,14:06:00,1395,27,13225.08,
46992,14:09:00,14:09:00,145991,28,13936.42,
46992,14:10:00,14:10:00,145993,29,14352.71,
46992,14:12:00,14:12:00,1476,30,15124.4,
46992,14:13:00,14:13:00,4022,31,15516.65,
46992,14:14:00,14:14:00,4026,32,15982.36,
46992,14:16:00,14:16:00,4029,33,16779.74,
46993,13:26:00,13:26:00,1168,1,0,
46993,13:26:00,13:26:00,1173,2,219.29,
46993,13:29:00,13:29:00,1177,3,766.09,
46993,13:30:00,13:30:00,1175,4,1170.79,
46993,13:31:00,13:31:00,1176,5,1541.38,
46993,13:32:00,13:32:00,129021,6,1728.14,
46993,13:33:00,13:33:00,1211,7,2126.29,
46993,13:34:00,13:34:00,1210,8,2569.4,
46993,13:35:00,13:35:00,1209,9,3054.01,
46993,13:38:00,13:38:00,1140,10,3655.6,
46993,13:39:00,13:39:00,1237,11,4042.62,
46993,13:41:00,13:41:00,1769,12,4679.07,
46993,13:42:00,13:42:00,1983,13,5103.46,
46993,13:45:00,13:45:00,1223,14,5984.47,
46993,13:46:00,13:46:00,148067,15,6454.39,
46993,13:47:00,13:47:00,157365,16,6770.2,
46993,13:50:00,13:50:00,143814,17,7364.46,
46993,13:52:00,13:52:00,147046,18,7846.08,
46993,13:53:00,13:53:00,147048,19,8490.13,
46993,13:55:00,13:55:00,147023,20,8967.26,
46993,13:56:00,13:56:00,1340,21,9646.84,
46993,13:59:00,13:59:00,1514,22,10493.98,
46993,14:01:00,14:01:00,1443,23,11226.82,
46993,14:03:00,14:03:00,1453,24,11991.62,
46993,14:05:00,14:05:00,1396,25,12652.26,
46993,14:06:00,14:06:00,126958,26,12961.99,
46993,14:06:00,14:06:00,1395,27,13225.08,
46993,14:09:00,14:09:00,145991,28,13936.42,
46993,14:10:00,14:10:00,145993,29,14352.71,
46993,14:12:00,14:12:00,1476,30,15124.4,
46993,14:13:00,14:13:00,4022,31,15516.65,
46993,14:14:00,14:14:00,4026,32,15982.36,
46993,14:16:00,14:16:00,4029,33,16779.74,
47394,13:19:00,13:19:00,1168,1,0,
47394,13:20:00,13:20:00,1173,2,219.29,
47394,13:22:00,13:22:00,1177,3,766.09,
47394,13:23:00,13:23:00,1175,4,1170.79,
47394,13:24:00,13:24:00,1176,5,1541.38,
47394,13:25:00,13:25:00,129021,6,1728.14,
47394,13:26:00,13:26:00,1211,7,2126.29,
47394,13:27:00,13:27:00,1210,8,2569.4,
47394,13:29:00,13:29:00,1209,9,3054.01,
47394,13:31:00,13:31:00,1140,10,3655.6,
47394,13:32:00,13:32:00,1237,11,4042.62,
47394,13:34:00,13:34:00,1769,12,4679.07,
47394,13:35:00,13:35:00,1983,13,5103.46,
47394,13:38:00,13:38:00,1223,14,5984.47,
47394,13:39:00,13:39:00,148067,15,6454.39,
47394,13:40:00,13:40:00,157365,16,6770.2,
47394,13:43:00,13:43:00,143814,17,7364.46,
47394,13:45:00,13:45:00,147046,18,7846.08,
47394,13:47:00,13:47:00,147048,19,8490.13,
47394,13:48:00,13:48:00,147023,20,8967.26,
47394,13:50:00,13:50:00,1340,21,9646.84,
47394,13:52:00,13:52:00,1514,22,10493.98,
47394,13:54:00,13:54:00,1443,23,11226.82,
47394,13:56:00,13:56:00,1453,24,11991.62,
47394,13:58:00,13:58:00,1396,25,12652.26,
47394,13:59:00,13:59:00,126958,26,12961.99,
47394,14:00:00,14:00:00,1395,27,13225.08,
47394,14:02:00,14:02:00,145991,28,13936.42,
47394,14:03:00,14:03:00,145993,29,14352.71,
47394,14:06:00,14:06:00,1476,30,15124.4,
47394,14:07:00,14:07:00,4022,31,15516.65,
47394,14:08:00,14:08:00,4026,32,15982.36,
47394,14:10:00,14:10:00,4029,33,16779.74,
47508,23:01:00,23:01:00,1168,1,0,
47508,23:01:00,23:01:00,1173,2,219.29,
47508,23:03:00,23:03:00,1177,3,766.09,
47508,23:04:00,23:04:00,1175,4,1170.79,
47508,23:05:00,23:05:00,1176,5,1541.38,
47508,23:06:00,23:06:00,129021,6,1728.14,
47508,23:07:00,23:07:00,1211,7,2126.29,
47508,23:08:00,23:08:00,1210,8,2569.4,
47508,23:09:00,23:09:00,1209,9,3054.01,
47508,23:11:00,23:11:00,1140,10,3655.6,
47508,23:11:00,23:11:00,1237,11,4042.62,
47508,23:13:00,23:13:00,1769,12,4679.07,
47508,23:14:00,23:14:00,1983,13,5103.46,
47508,23:16:00,23:16:00,1223,14,5984.47,
47508,23:17:00,23:17:00,148067,15,6454.39,
47508,23:18:00,23:18:00,157365,16,6770.2,
47508,23:20:00,23:20:00,143814,17,7364.46,
47508,23:22:00,23:22:00,147046,18,7846.08,
47508,23:23:00,23:23:00,147048,19,8490.13,
47508,23:24:00,23:24:00,147023,20,8967.26,
47508,23:25:00,23:25:00,1340,21,9646.84,
47508,23:27:00,23:27:00,1514,22,10493.98,
47508,23:28:00,23:28:00,1443,23,11226.82,
47508,23:30:00,23:30:00,1453,24,11991.62,
47508,23:32:00,23:32:00,1396,25,12652.26,
47508,23:33:00,23:33:00,126958,26,12961.99,
47508,23:33:00,23:33:00,1395,27,13225.08,
47508,23:35:00,23:35:00,145991,28,13936.42,
47508,23:36:00,23:36:00,145993,29,14352.71,
47508,23:38:00,23:38:00,1476,30,15124.4,
47508,23:39:00,23:39:00,4022,31,15516.65,
47508,23:40:00,23:40:00,4026,32,15982.36,
47508,23:41:00,23:41:00,4029,33,16779.74,
47618,23:28:00,23:28:00,1168,1,0,
47618,23:28:00,23:28:00,1173,2,219.29,
47618,23:30:00,23:30:00,1177,3,766.09,
47618,23:31:00,23:31:00,1175,4,1170.79,
47618,23:32:00,23:32:00,1176,5,1541.38,
47618,23:33:00,23:33:00,129021,6,1728.14,
47618,23:34:00,23:34:00,1211,7,2126.29,
47618,23:35:00,23:35:00,1210,8,2569.4,
47618,23:36:00,23:36:00,1209,9,3054.01,
47618,23:38:00,23:38:00,1140,10,3655.6,
47618,23:38:00,23:38:00,1237,11,4042.62,
47618,23:40:00,23:40:00,1769,12,4679.07,
47618,23:41:00,23:41:00,1983,13,5103.46,
47618,23:43:00,23:43:00,1223,14,5984.47,
47618,23:44:00,23:44:00,148067,15,6454.39,
47618,23:45:00,23:45:00,157365,16,6770.2,
47618,23:47:00,23:47:00,143814,17,7364.46,
47618,23:49:00,23:49:00,147046,18,7846.08,
47618,23:50:00,23:50:00,147048,19,8490.13,
47618,23:51:00,23:51:00,147023,20,8967.26,
47618,23:52:00,23:52:00,1340,21,9646.84,
47618,23:54:00,23:54:00,1514,22,10493.98,
47618,23:55:00,23:55:00,1443,23,11226.82,
47618,23:57:00,23:57:00,1453,24,11991.62,
47618,23:59:00,23:59:00,1396,25,12652.26,
47618,24:00:00,24:00:00,126958,26,12961.99,
47618,24:00:00,24:00:00,1395,27,13225.08,
47618,24:02:00,24:02:00,145991,28,13936.42,
47618,24:03:00,24:03:00,145993,29,14352.71,
47618,24:05:00,24:05:00,1476,30,15124.4,
47618,24:06:00,24:06:00,4022,31,15516.65,
47618,24:07:00,24:07:00,4026,32,15982.36,
47618,24:08:00,24:08:00,4029,33,16779.74,
47674,09:42:00,09:42:00,1168,1,0,
47674,09:42:00,09:42:00,1173,2,219.29,
47674,09:44:00,09:44:00,1177,3,766.09,
47674,09:45:00,09:45:00,1175,4,1170.79,
47674,09:47:00,09:47:00,1176,5,1541.38,
47674,09:47:00,09:47:00,129021,6,1728.14,
47674,09:49:00,09:49:00,1211,7,2126.29,
47674,09:50:00,09:50:00,1210,8,2569.4,
47674,09:51:00,09:51:00,1209,9,3054.01,
47674,09:53:00,09:53:00,1140,10,3655.6,
47674,09:54:00,09:54:00,1237,11,4042.62,
47674,09:57:00,09:57:00,1769,12,4679.07,
47674,09:58:00,09:58:00,1983,13,5103.46,
47674,10:00:00,10:00:00,1223,14,5984.47,
47674,10:02:00,10:02:00,148067,15,6454.39,
47674,10:03:00,10:03:00,157365,16,6770.2,
47674,10:06:00,10:06:00,143814,17,7364.46,
47674,10:08:00,10:08:00,147046,18,7846.08,
47674,10:09:00,10:09:00,147048,19,8490.13,
47674,10:10:00,10:10:00,147023,20,8967.26,
47674,10:12:00,10:12:00,1340,21,9646.84,
47674,10:14:00,10:14:00,1514,22,10493.98,
47674,10:16:00,10:16:00,1443,23,11226.82,
47674,10:18:00,10:18:00,1453,24,11991.62,
47674,10:20:00,10:20:00,1396,25,12652.26,
47674,10:21:00,10:21:00,126958,26,12961.99,
47674,10:22:00,10:22:00,1395,27,13225.08,
47674,10:24:00,10:24:00,145991,28,13936.42,
47674,10:25:00,10:25:00,145993,29,14352.71,
47674,10:27:00,10:27:00,1476,30,15124.4,
47674,10:28:00,10:28:00,4022,31,15516.65,
47674,10:30:00,10:30:00,4026,32,15982.36,
47674,10:32:00,10:32:00,4029,33,16779.74,
47787,15:53:00,15:53:00,1168,1,0,
47787,15:54:00,15:54:00,1173,2,219.29,
47787,15:56:00,15:56:00,1177,3,766.09,
47787,15:57:00,15:57:00,1175,4,1170.79,
47787,15:58:00,15:58:00,1176,5,1541.38,
47787,15:59:00,15:59:00,129021,6,1728.14,
47787,16:00:00,16:00:00,1211,7,2126.29,
47787,16:01:00,16:01:00,1210,8,2569.4,
47787,16:03:00,16:03:00,1209,9,3054.01,
47787,16:05:00,16:05:00,1140,10,3655.6,
47787,16:06:00,16:06:00,1237,11,4042.62,
47787,16:08:00,16:08:00,1769,12,4679.07,
47787,16:09:00,16:09:00,1983,13,5103.46,
47787,16:12:00,16:12:00,1223,14,5984.47,
47787,16:13:00,16:13:00,148067,15,6454.39,
47787,16:14:00,16:14:00,157365,16,6770.2,
47787,16:17:00,16:17:00,143814,17,7364.46,
47787,16:19:00,16:19:00,147046,18,7846.08,
47787,16:21:00,16:21:00,147048,19,8490.13,
47787,16:22:00,16:22:00,147023,20,8967.26,
47787,16:24:00,16:24:00,1340,21,9646.84,
47787,16:26:00,16:26:00,1514,22,10493.98,
47787,16:28:00,16:28:00,1443,23,11226.82,
47787,16:30:00,16:30:00,1453,24,11991.62,
47787,16:32:00,16:32:00,1396,25,12652.26,
47787,16:33:00,16:33:00,126958,26,12961.99,
47787,16:34:00,16:34:00,1395,27,13225.08,
47787,16:36:00,16:36:00,145991,28,13936.42,
47787,16:37:00,16:37:00,145993,29,14352.71,
47787,16:40:00,16:40:00,1476,30,15124.4,
47787,16:41:00,16:41:00,4022,31,15516.65,
47787,16:42:00,16:42:00,4026,32,15982.36,
47787,16:44:00,16:44:00,4029,33,16779.74,
48167,06:57:00,06:57:00,1168,1,0,
48167,06:57:00,06:57:00,1173,2,219.29,
48167,06:59:00,06:59:00,1177,3,766.09,
48167,07:00:00,07:00:00,1175,4,1170.79,
48167,07:01:00,07:01:00,1176,5,1541.38,
48167,07:02:00,07:02:00,129021,6,1728.14,
48167,07:03:00,07:03:00,1211,7,2126.29,
48167,07:04:00,07:04:00,1210,8,2569.4,
48167,07:05:00,07:05:00,1209,9,3054.01,
48167,07:07:00,07:07:00,1140,10,3655.6,
48167,07:08:00,07:08:00,1237,11,4042.62,
48167,07:10:00,07:10:00,1769,12,4679.07,
48167,07:11:00,07:11:00,1983,13,5103.46,
48167,07:13:00,07:13:00,1223,14,5984.47,
48167,07:14:00,07:14:00,148067,15,6454.39,
48167,07:15:00,07:15:00,157365,16,6770.2,
48167,07:17:00,07:17:00,143814,17,7364.46,
48167,07:18:00,07:18:00,147046,18,7846.08,
48167,07:19:00,07:19:00,147048,19,8490.13,
48167,07:21:00,07:21:00,147023,20,8967.26,
48167,07:22:00,07:22:00,1340,21,9646.84,
48167,07:23:00,07:23:00,1514,22,10493.98,
48167,07:25:00,07:25:00,1443,23,11226.82,
48167,07:26:00,07:26:00,1453,24,11991.62,
48167,07:28:00,07:28:00,1396,25,12652.26,
48167,07:29:00,07:29:00,126958,26,12961.99,
48167,07:30:00,07:30:00,1395,27,13225.08,
48167,07:32:00,07:32:00,145991,28,13936.42,
48167,07:33:00,07:33:00,145993,29,14352.71,
48167,07:35:00,07:35:00,1476,30,15124.4,
48167,07:36:00,07:36:00,4022,31,15516.65,
48167,07:37:00,07:37:00,4026,32,15982.36,
48167,07:39:00,07:39:00,4029,33,16779.74,
48442,15:13:00,15:13:00,1168,1,0,
48442,15:14:00,15:14:00,1173,2,219.29,
48442,15:16:00,15:16:00,1177,3,766.09,
48442,15:17:00,15:17:00,1175,4,1170.79,
48442,15:18:00,15:18:00,1176,5,1541.38,
48442,15:19:00,15:19:00,129021,6,1728.14,
48442,15:20:00,15:20:00,1211,7,2126.29,
48442,15:21:00,15:21:00,1210,8,2569.4,
48442,15:23:00,15:23:00,1209,9,3054.01,
48442,15:25:00,15:25:00,1140,10,3655.6,
48442,15:26:00,15:26:00,1237,11,4042.62,
48442,15:28:00,15:28:00,1769,12,4679.07,
48442,15:29:00,15:29:00,1983,13,5103.46,
48442,15:32:00,15:32:00,1223,14,5984.47,
48442,15:33:00,15:33:00,148067,15,6454.39,
48442,15:34:00,15:34:00,157365,16,6770.2,
48442,15:37:00,15:37:00,143814,17,7364.46,
48442,15:39:00,15:39:00,147046,18,7846.08,
48442,15:41:00,15:41:00,147048,19,8490.13,
48442,15:42:00,15:42:00,147023,20,8967.26,
48442,15:44:00,15:44:00,1340,21,9646.84,
48442,15:46:00,15:46:00,1514,22,10493.98,
48442,15:48:00,15:48:00,1443,23,11226.82,
48442,15:50:00,15:50:00,1453,24,11991.62,
48442,15:52:00,15:52:00,1396,25,12652.26,
48442,15:53:00,15:53:00,126958,26,12961.99,
48442,15:54:00,15:54:00,1395,27,13225.08,
48442,15:56:00,15:56:00,145991,28,13936.42,
48442,15:57:00,15:57:00,145993,29,14352.71,
48442,16:00:00,16:00:00,1476,30,15124.4,
48442,16:01:00,16:01:00,4022,31,15516.65,
48442,16:02:00,16:02:00,4026,32,15982.36,
48442,16:04:00,16:04:00,4029,33,16779.74,
48484,10:27:00,10:27:00,1168,1,0,
48484,10:27:00,10:27:00,1173,2,219.29,
48484,10:29:00,10:29:00,1177,3,766.09,
48484,10:30:00,10:30:00,1175,4,1170.79,
48484,10:31:00,10:31:00,1176,5,1541.38,
48484,10:32:00,10:32:00,129021,6,1728.14,
48484,10:34:00,10:34:00,1211,7,2126.29,
48484,10:35:00,10:35:00,1210,8,2569.4,
48484,10:36:00,10:36:00,1209,9,3054.01,
48484,10:38:00,10:38:00,1140,10,3655.6,
48484,10:40:00,10:40:00,1237,11,4042.62,
48484,10:42:00,10:42:00,1769,12,4679.07,
48484,10:43:00,10:43:00,1983,13,5103.46,
48484,10:45:00,10:45:00,1223,14,5984.47,
48484,10:47:00,10:47:00,148067,15,6454.39,
48484,10:48:00,10:48:00,157365,16,6770.2,
48484,10:51:00,10:51:00,143814,17,7364.46,
48484,10:53:00,10:53:00,147046,18,7846.08,
48484,10:54:00,10:54:00,147048,19,8490.13,
48484,10:56:00,10:56:00,147023,20,8967.26,
48484,10:58:00,10:58:00,1340,21,9646.84,
48484,10:59:00,10:59:00,1514,22,10493.98,
48484,11:01:00,11:01:00,1443,23,11226.82,
48484,11:03:00,11:03:00,1453,24,11991.62,
48484,11:05:00,11:05:00,1396,25,12652.26,
48484,11:06:00,11:06:00,126958,26,12961.99,
48484,11:07:00,11:07:00,1395,27,13225.08,
48484,11:09:00,11:09:00,145991,28,13936.42,
48484,11:11:00,11:11:00,145993,29,14352.71,
48484,11:13:00,11:13:00,1476,30,15124.4,
48484,11:14:00,11:14:00,4022,31,15516.65,
48484,11:16:00,11:16:00,4026,32,15982.36,
48484,11:18:00,11:18:00,4029,33,16779.74,
48722,16:13:00,16:13:00,1168,1,0,
48722,16:13:00,16:13:00,1173,2,219.29,
48722,16:16:00,16:16:00,1177,3,766.09,
48722,16:17:00,16:17:00,1175,4,1170.79,
48722,16:18:00,16:18:00,1176,5,1541.38,
48722,16:19:00,16:19:00,129021,6,1728.14,
48722,16:20:00,16:20:00,1211,7,2126.29,
48722,16:21:00,16:21:00,1210,8,2569.4,
48722,16:22:00,16:22:00,1209,9,3054.01,
48722,16:25:00,16:25:00,1140,10,3655.6,
48722,16:27:00,16:27:00,1237,11,4042.62,
48722,16:29:00,16:29:00,1769,12,4679.07,
48722,16:30:00,16:30:00,1983,13,5103.46,
48722,16:33:00,16:33:00,1223,14,5984.47,
48722,16:35:00,16:35:00,148067,15,6454.39,
48722,16:37:00,16:37:00,157365,16,6770.2,
48722,16:40:00,16:40:00,143814,17,7364.46,
48722,16:42:00,16:42:00,147046,18,7846.08,
48722,16:43:00,16:43:00,147048,19,8490.13,
48722,16:45:00,16:45:00,147023,20,8967.26,
48722,16:47:00,16:47:00,1340,21,9646.84,
48722,16:49:00,16:49:00,1514,22,10493.98,
48722,16:51:00,16:51:00,1443,23,11226.82,
48722,16:53:00,16:53:00,1453,24,11991.62,
48722,16:55:00,16:55:00,1396,25,12652.26,
48722,16:56:00,16:56:00,126958,26,12961.99,
48722,16:57:00,16:57:00,1395,27,13225.08,
48722,16:59:00,16:59:00,145991,28,13936.42,
48722,17:00:00,17:00:00,145993,29,14352.71,
48722,17:03:00,17:03:00,1476,30,15124.4,
48722,17:04:00,17:04:00,4022,31,15516.65,
48722,17:05:00,17:05:00,4026,32,15982.36,
48722,17:08:00,17:08:00,4029,33,16779.74,
49324,18:37:00,18:37:00,1168,1,0,
49324,18:38:00,18:38:00,1173,2,219.29,
49324,18:40:00,18:40:00,1177,3,766.09,
49324,18:41:00,18:41:00,1175,4,1170.79,
49324,18:42:00,18:42:00,1176,5,1541.38,
49324,18:43:00,18:43:00,129021,6,1728.14,
49324,18:44:00,18:44:00,1211,7,2126.29,
49324,18:45:00,18:45:00,1210,8,2569.4,
49324,18:47:00,18:47:00,1209,9,3054.01,
49324,18:48:00,18:48:00,1140,10,3655.6,
49324,18:50:00,18:50:00,1237,11,4042.62,
49324,18:52:00,18:52:00,1769,12,4679.07,
49324,18:53:00,18:53:00,1983,13,5103.46,
49324,18:55:00,18:55:00,1223,14,5984.47,
49324,18:56:00,18:56:00,148067,15,6454.39,
49324,18:57:00,18:57:00,157365,16,6770.2,
49324,19:00:00,19:00:00,143814,17,7364.46,
49324,19:02:00,19:02:00,147046,18,7846.08,
49324,19:03:00,19:03:00,147048,19,8490.13,
49324,19:04:00,19:04:00,147023,20,8967.26,
49324,19:06:00,19:06:00,1340,21,9646.84,
49324,19:08:00,19:08:00,1514,22,10493.98,
49324,19:10:00,19:10:00,1443,23,11226.82,
49324,19:12:00,19:12:00,1453,24,11991.62,
49324,19:14:00,19:14:00,1396,25,12652.26,
49324,19:15:00,19:15:00,126958,26,12961.99,
49324,19:15:00,19:15:00,1395,27,13225.08,
49324,19:17:00,19:17:00,145991,28,13936.42,
49324,19:18:00,19:18:00,145993,29,14352.71,
49324,19:20:00,19:20:00,1476,30,15124.4,
49324,19:21:00,19:21:00,4022,31,15516.65,
49324,19:22:00,19:22:00,4026,32,15982.36,
49324,19:24:00,19:24:00,4029,33,16779.74,
49369,10:04:00,10:04:00,1168,1,0,
49369,10:04:00,10:04:00,1173,2,219.29,
49369,10:06:00,10:06:00,1177,3,766.09,
49369,10:07:00,10:07:00,1175,4,1170.79,
49369,10:09:00,10:09:00,1176,5,1541.38,
49369,10:09:00,10:09:00,129021,6,1728.14,
49369,10:11:00,10:11:00,1211,7,2126.29,
49369,10:12:00,10:12:00,1210,8,2569.4,
49369,10:13:00,10:13:00,1209,9,3054.01,
49369,10:15:00,10:15:00,1140,10,3655.6,
49369,10:16:00,10:16:00,1237,11,4042.62,
49369,10:19:00,10:19:00,1769,12,4679.07,
49369,10:20:00,10:20:00,1983,13,5103.46,
49369,10:22:00,10:22:00,1223,14,5984.47,
49369,10:24:00,10:24:00,148067,15,6454.39,
49369,10:25:00,10:25:00,157365,16,6770.2,
49369,10:28:00,10:28:00,143814,17,7364.46,
49369,10:30:00,10:30:00,147046,18,7846.08,
49369,10:31:00,10:31:00,147048,19,8490.13,
49369,10:32:00,10:32:00,147023,20,8967.26,
49369,10:34:00,10:34:00,1340,21,9646.84,
49369,10:36:00,10:36:00,1514,22,10493.98,
49369,10:38:00,10:38:00,1443,23,11226.82,
49369,10:40:00,10:40:00,1453,24,11991.62,
49369,10:42:00,10:42:00,1396,25,12652.26,
49369,10:43:00,10:43:00,126958,26,12961.99,
49369,10:44:00,10:44:00,1395,27,13225.08,
49369,10:46:00,10:46:00,145991,28,13936.42,
49369,10:47:00,10:47:00,145993,29,14352.71,
49369,10:50:00,10:50:00,1476,30,15124.4,
49369,10:51:00,10:51:00,4022,31,15516.65,
49369,10:52:00,10:52:00,4026,32,15982.36,
49369,10:54:00,10:54:00,4029,33,16779.74,
49537,17:11:00,17:11:00,1168,1,0,
49537,17:12:00,17:12:00,1173,2,219.29,
49537,17:14:00,17:14:00,1177,3,766.09,
49537,17:15:00,17:15:00,1175,4,1170.79,
49537,17:16:00,17:16:00,1176,5,1541.38,
49537,17:17:00,17:17:00,129021,6,1728.14,
49537,17:18:00,17:18:00,1211,7,2126.29,
49537,17:19:00,17:19:00,1210,8,2569.4,
49537,17:21:00,17:21:00,1209,9,3054.01,
49537,17:23:00,17:23:00,1140,10,3655.6,
49537,17:24:00,17:24:00,1237,11,4042.62,
49537,17:26:00,17:26:00,1769,12,4679.07,
49537,17:27:00,17:27:00,1983,13,5103.46,
49537,17:30:00,17:30:00,1223,14,5984.47,
49537,17:31:00,17:31:00,148067,15,6454.39,
49537,17:32:00,17:32:00,157365,16,6770.2,
49537,17:35:00,17:35:00,143814,17,7364.46,
49537,17:37:00,17:37:00,147046,18,7846.08,
49537,17:39:00,17:39:00,147048,19,8490.13,
49537,17:40:00,17:40:00,147023,20,8967.26,
49537,17:42:00,17:42:00,1340,21,9646.84,
49537,17:44:00,17:44:00,1514,22,10493.98,
49537,17:46:00,17:46:00,1443,23,11226.82,
49537,17:48:00,17:48:00,1453,24,11991.62,
49537,17:50:00,17:50:00,1396,25,12652.26,
49537,17:51:00,17:51:00,126958,26,12961.99,
49537,17:52:00,17:52:00,1395,27,13225.08,
49537,17:54:00,17:54:00,145991,28,13936.42,
49537,17:55:00,17:55:00,145993,29,14352.71,
49537,17:58:00,17:58:00,1476,30,15124.4,
49537,17:59:00,17:59:00,4022,31,15516.65,
49537,18:00:00,18:00:00,4026,32,15982.36,
49537,18:02:00,18:02:00,4029,33,16779.74,
49540,15:53:00,15:53:00,1168,1,0,
49540,15:54:00,15:54:00,1173,2,219.29,
49540,15:56:00,15:56:00,1177,3,766.09,
49540,15:57:00,15:57:00,1175,4,1170.79,
49540,15:58:00,15:58:00,1176,5,1541.38,
49540,15:59:00,15:59:00,129021,6,1728.14,
49540,16:00:00,16:00:00,1211,7,2126.29,
49540,16:01:00,16:01:00,1210,8,2569.4,
49540,16:03:00,16:03:00,1209,9,3054.01,
49540,16:05:00,16:05:00,1140,10,3655.6,
49540,16:06:00,16:06:00,1237,11,4042.62,
49540,16:08:00,16:08:00,1769,12,4679.07,
49540,16:09:00,16:09:00,1983,13,5103.46,
49540,16:12:00,16:12:00,1223,14,5984.47,
49540,16:13:00,16:13:00,148067,15,6454.39,
49540,16:14:00,16:14:00,157365,16,6770.2,
49540,16:17:00,16:17:00,143814,17,7364.46,
49540,16:19:00,16:19:00,147046,18,7846.08,
49540,16:21:00,16:21:00,147048,19,8490.13,
49540,16:22:00,16:22:00,147023,20,8967.26,
49540,16:24:00,16:24:00,1340,21,9646.84,
49540,16:26:00,16:26:00,1514,22,10493.98,
49540,16:28:00,16:28:00,1443,23,11226.82,
49540,16:30:00,16:30:00,1453,24,11991.62,
49540,16:32:00,16:32:00,1396,25,12652.26,
49540,16:33:00,16:33:00,126958,26,12961.99,
49540,16:34:00,16:34:00,1395,27,13225.08,
49540,16:36:00,16:36:00,145991,28,13936.42,
49540,16:37:00,16:37:00,145993,29,14352.71,
49540,16:40:00,16:40:00,1476,30,15124.4,
49540,16:41:00,16:41:00,4022,31,15516.65,
49540,16:42:00,16:42:00,4026,32,15982.36,
49540,16:44:00,16:44:00,4029,33,16779.74,
49544,11:12:00,11:12:00,1168,1,0,
49544,11:13:00,11:13:00,1173,2,219.29,
49544,11:15:00,11:15:00,1177,3,766.09,
49544,11:16:00,11:16:00,1175,4,1170.79,
49544,11:17:00,11:17:00,1176,5,1541.38,
49544,11:18:00,11:18:00,129021,6,1728.14,
49544,11:19:00,11:19:00,1211,7,2126.29,
49544,11:20:00,11:20:00,1210,8,2569.4,
49544,11:22:00,11:22:00,1209,9,3054.01,
49544,11:24:00,11:24:00,1140,10,3655.6,
49544,11:25:00,11:25:00,1237,11,4042.62,
49544,11:27:00,11:27:00,1769,12,4679.07,
49544,11:28:00,11:28:00,1983,13,5103.46,
49544,11:31:00,11:31:00,1223,14,5984.47,
49544,11:32:00,11:32:00,148067,15,6454.39,
49544,11:33:00,11:33:00,157365,16,6770.2,
49544,11:36:00,11:36:00,143814,17,7364.46,
49544,11:38:00,11:38:00,147046,18,7846.08,
49544,11:40:00,11:40:00,147048,19,8490.13,
49544,11:41:00,11:41:00,147023,20,8967.26,
49544,11:43:00,11:43:00,1340,21,9646.84,
49544,11:45:00,11:45:00,1514,22,10493.98,
49544,11:47:00,11:47:00,1443,23,11226.82,
49544,11:49:00,11:49:00,1453,24,11991.62,
49544,11:51:00,11:51:00,1396,25,12652.26,
49544,11:52:00,11:52:00,126958,26,12961.99,
49544,11:53:00,11:53:00,1395,27,13225.08,
49544,11:55:00,11:55:00,145991,28,13936.42,
49544,11:56:00,11:56:00,145993,29,14352.71,
49544,11:59:00,11:59:00,1476,30,15124.4,
49544,12:00:00,12:00:00,4022,31,15516.65,
49544,12:01:00,12:01:00,4026,32,15982.36,
49544,12:03:00,12:03:00,4029,33,16779.74,
49655,09:00:00,09:00:00,1168,1,0,
49655,09:00:00,09:00:00,1173,2,219.29,
49655,09:02:00,09:02:00,1177,3,766.09,
49655,09:03:00,09:03:00,1175,4,1170.79,
49655,09:04:00,09:04:00,1176,5,1541.38,
49655,09:05:00,09:05:00,129021,6,1728.14,
49655,09:06:00,09:06:00,1211,7,2126.29,
49655,09:07:00,09:07:00,1210,8,2569.4,
49655,09:08:00,09:08:00,1209,9,3054.01,
49655,09:10:00,09:10:00,1140,10,3655.6,
49655,09:11:00,09:11:00,1237,11,4042.62,
49655,09:14:00,09:14:00,1769,12,4679.07,
49655,09:15:00,09:15:00,1983,13,5103.46,
49655,09:17:00,09:17:00,1223,14,5984.47,
49655,09:19:00,09:19:00,148067,15,6454.39,
49655,09:20:00,09:20:00,157365,16,6770.2,
49655,09:23:00,09:23:00,143814,17,7364.46,
49655,09:25:00,09:25:00,147046,18,7846.08,
49655,09:26:00,09:26:00,147048,19,8490.13,
49655,09:27:00,09:27:00,147023,20,8967.26,
49655,09:29:00,09:29:00,1340,21,9646.84,
49655,09:31:00,09:31:00,1514,22,10493.98,
49655,09:33:00,09:33:00,1443,23,11226.82,
49655,09:35:00,09:35:00,1453,24,11991.62,
49655,09:37:00,09:37:00,1396,25,12652.26,
49655,09:38:00,09:38:00,126958,26,12961.99,
49655,09:39:00,09:39:00,1395,27,13225.08,
49655,09:41:00,09:41:00,145991,28,13936.42,
49655,09:42:00,09:42:00,145993,29,14352.71,
49655,09:44:00,09:44:00,1476,30,15124.4,
49655,09:45:00,09:45:00,4022,31,15516.65,
49655,09:47:00,09:47:00,4026,32,15982.36,
49655,09:49:00,09:49:00,4029,33,16779.74,
50065,09:20:00,09:20:00,1168,1,0,
50065,09:20:00,09:20:00,1173,2,219.29,
50065,09:22:00,09:22:00,1177,3,766.09,
50065,09:23:00,09:23:00,1175,4,1170.79,
50065,09:25:00,09:25:00,1176,5,1541.38,
50065,09:25:00,09:25:00,129021,6,1728.14,
50065,09:27:00,09:27:00,1211,7,2126.29,
50065,09:28:00,09:28:00,1210,8,2569.4,
50065,09:29:00,09:29:00,1209,9,3054.01,
50065,09:31:00,09:31:00,1140,10,3655.6,
50065,09:32:00,09:32:00,1237,11,4042.62,
50065,09:35:00,09:35:00,1769,12,4679.07,
50065,09:36:00,09:36:00,1983,13,5103.46,
50065,09:38:00,09:38:00,1223,14,5984.47,
50065,09:40:00,09:40:00,148067,15,6454.39,
50065,09:41:00,09:41:00,157365,16,6770.2,
50065,09:44:00,09:44:00,143814,17,7364.46,
50065,09:46:00,09:46:00,147046,18,7846.08,
50065,09:47:00,09:47:00,147048,19,8490.13,
50065,09:48:00,09:48:00,147023,20,8967.26,
50065,09:50:00,09:50:00,1340,21,9646.84,
50065,09:52:00,09:52:00,1514,22,10493.98,
50065,09:54:00,09:54:00,1443,23,11226.82,
50065,09:56:00,09:56:00,1453,24,11991.62,
50065,09:58:00,09:58:00,1396,25,12652.26,
50065,09:59:00,09:59:00,126958,26,12961.99,
50065,10:00:00,10:00:00,1395,27,13225.08,
50065,10:02:00,10:02:00,145991,28,13936.42,
50065,10:03:00,10:03:00,145993,29,14352.71,
50065,10:05:00,10:05:00,1476,30,15124.4,
50065,10:06:00,10:06:00,4022,31,15516.65,
50065,10:08:00,10:08:00,4026,32,15982.36,
50065,10:10:00,10:10:00,4029,33,16779.74,
50151,14:01:00,14:01:00,1168,1,0,
50151,14:02:00,14:02:00,1173,2,219.29,
50151,14:04:00,14:04:00,1177,3,766.09,
50151,14:05:00,14:05:00,1175,4,1170.79,
50151,14:06:00,14:06:00,1176,5,1541.38,
50151,14:07:00,14:07:00,129021,6,1728.14,
50151,14:08:00,14:08:00,1211,7,2126.29,
50151,14:09:00,14:09:00,1210,8,2569.4,
50151,14:11:00,14:11:00,1209,9,3054.01,
50151,14:13:00,14:13:00,1140,10,3655.6,
50151,14:14:00,14:14:00,1237,11,4042.62,
50151,14:16:00,14:16:00,1769,12,4679.07,
50151,14:17:00,14:17:00,1983,13,5103.46,
50151,14:20:00,14:20:00,1223,14,5984.47,
50151,14:21:00,14:21:00,148067,15,6454.39,
50151,14:22:00,14:22:00,157365,16,6770.2,
50151,14:25:00,14:25:00,143814,17,7364.46,
50151,14:27:00,14:27:00,147046,18,7846.08,
50151,14:29:00,14:29:00,147048,19,8490.13,
50151,14:30:00,14:30:00,147023,20,8967.26,
50151,14:32:00,14:32:00,1340,21,9646.84,
50151,14:34:00,14:34:00,1514,22,10493.98,
50151,14:36:00,14:36:00,1443,23,11226.82,
50151,14:38:00,14:38:00,1453,24,11991.62,
50151,14:40:00,14:40:00,1396,25,12652.26,
50151,14:41:00,14:41:00,126958,26,12961.99,
50151,14:42:00,14:42:00,1395,27,13225.08,
50151,14:44:00,14:44:00,145991,28,13936.42,
50151,14:45:00,14:45:00,145993,29,14352.71,
50151,14:48:00,14:48:00,1476,30,15124.4,
50151,14:49:00,14:49:00,4022,31,15516.65,
50151,14:50:00,14:50:00,4026,32,15982.36,
50151,14:52:00,14:52:00,4029,33,16779.74,
50237,18:15:00,18:15:00,1168,1,0,
50237,18:16:00,18:16:00,1173,2,219.29,
50237,18:18:00,18:18:00,1177,3,766.09,
50237,18:19:00,18:19:00,1175,4,1170.79,
50237,18:20:00,18:20:00,1176,5,1541.38,
50237,18:21:00,18:21:00,129021,6,1728.14,
50237,18:22:00,18:22:00,1211,7,2126.29,
50237,18:23:00,18:23:00,1210,8,2569.4,
50237,18:25:00,18:25:00,1209,9,3054.01,
50237,18:27:00,18:27:00,1140,10,3655.6,
50237,18:28:00,18:28:00,1237,11,4042.62,
50237,18:30:00,18:30:00,1769,12,4679.07,
50237,18:31:00,18:31:00,1983,13,5103.46,
50237,18:34:00,18:34:00,1223,14,5984.47,
50237,18:35:00,18:35:00,148067,15,6454.39,
50237,18:36:00,18:36:00,157365,16,6770.2,
50237,18:39:00,18:39:00,143814,17,7364.46,
50237,18:41:00,18:41:00,147046,18,7846.08,
50237,18:43:00,18:43:00,147048,19,8490.13,
50237,18:44:00,18:44:00,147023,20,8967.26,
50237,18:46:00,18:46:00,1340,21,9646.84,
50237,18:48:00,18:48:00,1514,22,10493.98,
50237,18:50:00,18:50:00,1443,23,11226.82,
50237,18:52:00,18:52:00,1453,24,11991.62,
50237,18:54:00,18:54:00,1396,25,12652.26,
50237,18:55:00,18:55:00,126958,26,12961.99,
50237,18:56:00,18:56:00,1395,27,13225.08,
50237,18:57:00,18:57:00,145991,28,13936.42,
50237,18:58:00,18:58:00,145993,29,14352.71,
50237,19:01:00,19:01:00,1476,30,15124.4,
50237,19:02:00,19:02:00,4022,31,15516.65,
50237,19:03:00,19:03:00,4026,32,15982.36,
50237,19:04:00,19:04:00,4029,33,16779.74,
50597,23:23:00,23:23:00,1168,1,0,
50597,23:23:00,23:23:00,1173,2,219.29,
50597,23:26:00,23:26:00,1177,3,766.09,
50597,23:27:00,23:27:00,1175,4,1170.79,
50597,23:28:00,23:28:00,1176,5,1541.38,
50597,23:28:00,23:28:00,129021,6,1728.14,
50597,23:29:00,23:29:00,1211,7,2126.29,
50597,23:30:00,23:30:00,1210,8,2569.4,
50597,23:31:00,23:31:00,1209,9,3054.01,
50597,23:33:00,23:33:00,1140,10,3655.6,
50597,23:34:00,23:34:00,1237,11,4042.62,
50597,23:36:00,23:36:00,1769,12,4679.07,
50597,23:37:00,23:37:00,1983,13,5103.46,
50597,23:39:00,23:39:00,1223,14,5984.47,
50597,23:40:00,23:40:00,148067,15,6454.39,
50597,23:41:00,23:41:00,157365,16,6770.2,
50597,23:43:00,23:43:00,143814,17,7364.46,
50597,23:44:00,23:44:00,147046,18,7846.08,
50597,23:45:00,23:45:00,147048,19,8490.13,
50597,23:46:00,23:46:00,147023,20,8967.26,
50597,23:47:00,23:47:00,1340,21,9646.84,
50597,23:49:00,23:49:00,1514,22,10493.98,
50597,23:51:00,23:51:00,1443,23,11226.82,
50597,23:52:00,23:52:00,1453,24,11991.62,
50597,23:54:00,23:54:00,1396,25,12652.26,
50597,23:55:00,23:55:00,126958,26,12961.99,
50597,23:56:00,23:56:00,1395,27,13225.08,
50597,23:58:00,23:58:00,145991,28,13936.42,
50597,23:59:00,23:59:00,145993,29,14352.71,
50597,24:01:00,24:01:00,1476,30,15124.4,
50597,24:02:00,24:02:00,4022,31,15516.65,
50597,24:03:00,24:03:00,4026,32,15982.36,
50597,24:05:00,24:05:00,4029,33,16779.74,
50598,23:23:00,23:23:00,1168,1,0,
50598,23:23:00,23:23:00,1173,2,219.29,
50598,23:26:00,23:26:00,1177,3,766.09,
50598,23:27:00,23:27:00,1175,4,1170.79,
50598,23:28:00,23:28:00,1176,5,1541.38,
50598,23:28:00,23:28:00,129021,6,1728.14,
50598,23:29:00,23:29:00,1211,7,2126.29,
50598,23:30:00,23:30:00,1210,8,2569.4,
50598,23:31:00,23:31:00,1209,9,3054.01,
50598,23:33:00,23:33:00,1140,10,3655.6,
50598,23:34:00,23:34:00,1237,11,4042.62,
50598,23:36:00,23:36:00,1769,12,4679.07,
50598,23:37:00,23:37:00,1983,13,5103.46,
50598,23:39:00,23:39:00,1223,14,5984.47,
50598,23:40:00,23:40:00,148067,15,6454.39,
50598,23:41:00,23:41:00,157365,16,6770.2,
50598,23:43:00,23:43:00,143814,17,7364.46,
50598,23:44:00,23:44:00,147046,18,7846.08,
50598,23:45:00,23:45:00,147048,19,8490.13,
50598,23:46:00,23:46:00,147023,20,8967.26,
50598,23:47:00,23:47:00,1340,21,9646.84,
50598,23:49:00,23:49:00,1514,22,10493.98,
50598,23:51:00,23:51:00,1443,23,11226.82,
50598,23:52:00,23:52:00,1453,24,11991.62,
50598,23:54:00,23:54:00,1396,25,12652.26,
50598,23:55:00,23:55:00,126958,26,12961.99,
50598,23:56:00,23:56:00,1395,27,13225.08,
50598,23:58:00,23:58:00,145991,28,13936.42,
50598,23:59:00,23:59:00,145993,29,14352.71,
50598,24:01:00,24:01:00,1476,30,15124.4,
50598,24:02:00,24:02:00,4022,31,15516.65,
50598,24:03:00,24:03:00,4026,32,15982.36,
50598,24:05:00,24:05:00,4029,33,16779.74,
50914,06:28:00,06:28:00,1168,1,0,
50914,06:28:00,06:28:00,1173,2,219.29,
50914,06:31:00,06:31:00,1177,3,766.09,
50914,06:32:00,06:32:00,1175,4,1170.79,
50914,06:33:00,06:33:00,1176,5,1541.38,
50914,06:34:00,06:34:00,129021,6,1728.14,
50914,06:35:00,06:35:00,1211,7,2126.29,
50914,06:35:00,06:35:00,1210,8,2569.4,
50914,06:37:00,06:37:00,1209,9,3054.01,
50914,06:39:00,06:39:00,1140,10,3655.6,
50914,06:40:00,06:40:00,1237,11,4042.62,
50914,06:41:00,06:41:00,1769,12,4679.07,
50914,06:42:00,06:42:00,1983,13,5103.46,
50914,06:44:00,06:44:00,1223,14,5984.47,
50914,06:45:00,06:45:00,148067,15,6454.39,
50914,06:46:00,06:46:00,157365,16,6770.2,
50914,06:49:00,06:49:00,143814,17,7364.46,
50914,06:50:00,06:50:00,147046,18,7846.08,
50914,06:52:00,06:52:00,147048,19,8490.13,
50914,06:53:00,06:53:00,147023,20,8967.26,
50914,06:54:00,06:54:00,1340,21,9646.84,
50914,06:56:00,06:56:00,1514,22,10493.98,
50914,06:58:00,06:58:00,1443,23,11226.82,
50914,07:00:00,07:00:00,1453,24,11991.62,
50914,07:02:00,07:02:00,1396,25,12652.26,
50914,07:03:00,07:03:00,126958,26,12961.99,
50914,07:04:00,07:04:00,1395,27,13225.08,
50914,07:06:00,07:06:00,145991,28,13936.42,
50914,07:07:00,07:07:00,145993,29,14352.71,
50914,07:09:00,07:09:00,1476,30,15124.4,
50914,07:10:00,07:10:00,4022,31,15516.65,
50914,07:11:00,07:11:00,4026,32,15982.36,
50914,07:13:00,07:13:00,4029,33,16779.74,
50915,06:28:00,06:28:00,1168,1,0,
50915,06:28:00,06:28:00,1173,2,219.29,
50915,06:31:00,06:31:00,1177,3,766.09,
50915,06:32:00,06:32:00,1175,4,1170.79,
50915,06:33:00,06:33:00,1176,5,1541.38,
50915,06:34:00,06:34:00,129021,6,1728.14,
50915,06:35:00,06:35:00,1211,7,2126.29,
50915,06:35:00,06:35:00,1210,8,2569.4,
50915,06:37:00,06:37:00,1209,9,3054.01,
50915,06:39:00,06:39:00,1140,10,3655.6,
50915,06:40:00,06:40:00,1237,11,4042.62,
50915,06:41:00,06:41:00,1769,12,4679.07,
50915,06:42:00,06:42:00,1983,13,5103.46,
50915,06:44:00,06:44:00,1223,14,5984.47,
50915,06:45:00,06:45:00,148067,15,6454.39,
50915,06:46:00,06:46:00,157365,16,6770.2,
50915,06:49:00,06:49:00,143814,17,7364.46,
50915,06:50:00,06:50:00,147046,18,7846.08,
50915,06:52:00,06:52:00,147048,19,8490.13,
50915,06:53:00,06:53:00,147023,20,8967.26,
50915,06:54:00,06:54:00,1340,21,9646.84,
50915,06:56:00,06:56:00,1514,22,10493.98,
50915,06:58:00,06:58:00,1443,23,11226.82,
50915,07:00:00,07:00:00,1453,24,11991.62,
50915,07:02:00,07:02:00,1396,25,12652.26,
50915,07:03:00,07:03:00,126958,26,12961.99,
50915,07:04:00,07:04:00,1395,27,13225.08,
50915,07:06:00,07:06:00,145991,28,13936.42,
50915,07:07:00,07:07:00,145993,29,14352.71,
50915,07:09:00,07:09:00,1476,30,15124.4,
50915,07:10:00,07:10:00,4022,31,15516.65,
50915,07:11:00,07:11:00,4026,32,15982.36,
50915,07:13:00,07:13:00,4029,33,16779.74,
50953,15:53:00,15:53:00,1168,1,0,
50953,15:54:00,15:54:00,1173,2,219.29,
50953,15:56:00,15:56:00,1177,3,766.09,
50953,15:57:00,15:57:00,1175,4,1170.79,
50953,15:58:00,15:58:00,1176,5,1541.38,
50953,15:59:00,15:59:00,129021,6,1728.14,
50953,16:00:00,16:00:00,1211,7,2126.29,
50953,16:01:00,16:01:00,1210,8,2569.4,
50953,16:03:00,16:03:00,1209,9,3054.01,
50953,16:05:00,16:05:00,1140,10,3655.6,
50953,16:06:00,16:06:00,1237,11,4042.62,
50953,16:08:00,16:08:00,1769,12,4679.07,
50953,16:09:00,16:09:00,1983,13,5103.46,
50953,16:12:00,16:12:00,1223,14,5984.47,
50953,16:13:00,16:13:00,148067,15,6454.39,
50953,16:14:00,16:14:00,157365,16,6770.2,
50953,16:17:00,16:17:00,143814,17,7364.46,
50953,16:19:00,16:19:00,147046,18,7846.08,
50953,16:21:00,16:21:00,147048,19,8490.13,
50953,16:22:00,16:22:00,147023,20,8967.26,
50953,16:24:00,16:24:00,1340,21,9646.84,
50953,16:26:00,16:26:00,1514,22,10493.98,
50953,16:28:00,16:28:00,1443,23,11226.82,
50953,16:30:00,16:30:00,1453,24,11991.62,
50953,16:32:00,16:32:00,1396,25,12652.26,
50953,16:33:00,16:33:00,126958,26,12961.99,
50953,16:34:00,16:34:00,1395,27,13225.08,
50953,16:36:00,16:36:00,145991,28,13936.42,
50953,16:37:00,16:37:00,145993,29,14352.71,
50953,16:40:00,16:40:00,1476,30,15124.4,
50953,16:41:00,16:41:00,4022,31,15516.65,
50953,16:42:00,16:42:00,4026,32,15982.36,
50953,16:44:00,16:44:00,4029,33,16779.74,
51114,15:25:00,15:25:00,1168,1,0,
51114,15:25:00,15:25:00,1173,2,219.29,
51114,15:28:00,15:28:00,1177,3,766.09,
51114,15:29:00,15:29:00,1175,4,1170.79,
51114,15:30:00,15:30:00,1176,5,1541.38,
51114,15:31:00,15:31:00,129021,6,1728.14,
51114,15:32:00,15:32:00,1211,7,2126.29,
51114,15:33:00,15:33:00,1210,8,2569.4,
51114,15:34:00,15:34:00,1209,9,3054.01,
51114,15:37:00,15:37:00,1140,10,3655.6,
51114,15:39:00,15:39:00,1237,11,4042.62,
51114,15:41:00,15:41:00,1769,12,4679.07,
51114,15:42:00,15:42:00,1983,13,5103.46,
51114,15:45:00,15:45:00,1223,14,5984.47,
51114,15:47:00,15:47:00,148067,15,6454.39,
51114,15:49:00,15:49:00,157365,16,6770.2,
51114,15:52:00,15:52:00,143814,17,7364.46,
51114,15:54:00,15:54:00,147046,18,7846.08,
51114,15:55:00,15:55:00,147048,19,8490.13,
51114,15:57:00,15:57:00,147023,20,8967.26,
51114,15:59:00,15:59:00,1340,21,9646.84,
51114,16:01:00,16:01:00,1514,22,10493.98,
51114,16:03:00,16:03:00,1443,23,11226.82,
51114,16:05:00,16:05:00,1453,24,11991.62,
51114,16:07:00,16:07:00,1396,25,12652.26,
51114,16:08:00,16:08:00,126958,26,12961.99,
51114,16:09:00,16:09:00,1395,27,13225.08,
51114,16:11:00,16:11:00,145991,28,13936.42,
51114,16:12:00,16:12:00,145993,29,14352.71,
51114,16:15:00,16:15:00,1476,30,15124.4,
51114,16:16:00,16:16:00,4022,31,15516.65,
51114,16:17:00,16:17:00,4026,32,15982.36,
51114,16:20:00,16:20:00,4029,33,16779.74,
51115,15:25:00,15:25:00,1168,1,0,
51115,15:25:00,15:25:00,1173,2,219.29,
51115,15:28:00,15:28:00,1177,3,766.09,
51115,15:29:00,15:29:00,1175,4,1170.79,
51115,15:30:00,15:30:00,1176,5,1541.38,
51115,15:31:00,15:31:00,129021,6,1728.14,
51115,15:32:00,15:32:00,1211,7,2126.29,
51115,15:33:00,15:33:00,1210,8,2569.4,
51115,15:34:00,15:34:00,1209,9,3054.01,
51115,15:37:00,15:37:00,1140,10,3655.6,
51115,15:39:00,15:39:00,1237,11,4042.62,
51115,15:41:00,15:41:00,1769,12,4679.07,
51115,15:42:00,15:42:00,1983,13,5103.46,
51115,15:45:00,15:45:00,1223,14,5984.47,
51115,15:47:00,15:47:00,148067,15,6454.39,
51115,15:49:00,15:49:00,157365,16,6770.2,
51115,15:52:00,15:52:00,143814,17,7364.46,
51115,15:54:00,15:54:00,147046,18,7846.08,
51115,15:55:00,15:55:00,147048,19,8490.13,
51115,15:57:00,15:57:00,147023,20,8967.26,
51115,15:59:00,15:59:00,1340,21,9646.84,
51115,16:01:00,16:01:00,1514,22,10493.98,
51115,16:03:00,16:03:00,1443,23,11226.82,
51115,16:05:00,16:05:00,1453,24,11991.62,
51115,16:07:00,16:07:00,1396,25,12652.26,
51115,16:08:00,16:08:00,126958,26,12961.99,
51115,16:09:00,16:09:00,1395,27,13225.08,
51115,16:11:00,16:11:00,145991,28,13936.42,
51115,16:12:00,16:12:00,145993,29,14352.71,
51115,16:15:00,16:15:00,1476,30,15124.4,
51115,16:16:00,16:16:00,4022,31,15516.65,
51115,16:17:00,16:17:00,4026,32,15982.36,
51115,16:20:00,16:20:00,4029,33,16779.74,
51292,07:25:00,07:25:00,1168,1,0,
51292,07:25:00,07:25:00,1173,2,219.29,
51292,07:27:00,07:27:00,1177,3,766.09,
51292,07:28:00,07:28:00,1175,4,1170.79,
51292,07:29:00,07:29:00,1176,5,1541.38,
51292,07:30:00,07:30:00,129021,6,1728.14,
51292,07:31:00,07:31:00,1211,7,2126.29,
51292,07:32:00,07:32:00,1210,8,2569.4,
51292,07:33:00,07:33:00,1209,9,3054.01,
51292,07:35:00,07:35:00,1140,10,3655.6,
51292,07:36:00,07:36:00,1237,11,4042.62,
51292,07:38:00,07:38:00,1769,12,4679.07,
51292,07:39:00,07:39:00,1983,13,5103.46,
51292,07:41:00,07:41:00,1223,14,5984.47,
51292,07:43:00,07:43:00,148067,15,6454.39,
51292,07:44:00,07:44:00,157365,16,6770.2,
51292,07:46:00,07:46:00,143814,17,7364.46,
51292,07:48:00,07:48:00,147046,18,7846.08,
51292,07:49:00,07:49:00,147048,19,8490.13,
51292,07:50:00,07:50:00,147023,20,8967.26,
51292,07:51:00,07:51:00,1340,21,9646.84,
51292,07:53:00,07:53:00,1514,22,10493.98,
51292,07:55:00,07:55:00,1443,23,11226.82,
51292,07:57:00,07:57:00,1453,24,11991.62,
51292,07:59:00,07:59:00,1396,25,12652.26,
51292,07:59:00,07:59:00,126958,26,12961.99,
51292,08:00:00,08:00:00,1395,27,13225.08,
51292,08:02:00,08:02:00,145991,28,13936.42,
51292,08:03:00,08:03:00,145993,29,14352.71,
51292,08:05:00,08:05:00,1476,30,15124.4,
51292,08:06:00,08:06:00,4022,31,15516.65,
51292,08:07:00,08:07:00,4026,32,15982.36,
51292,08:09:00,08:09:00,4029,33,16779.74,
51311,07:50:00,07:50:00,1168,1,0,
51311,07:50:00,07:50:00,1173,2,219.29,
51311,07:52:00,07:52:00,1177,3,766.09,
51311,07:53:00,07:53:00,1175,4,1170.79,
51311,07:54:00,07:54:00,1176,5,1541.38,
51311,07:55:00,07:55:00,129021,6,1728.14,
51311,07:56:00,07:56:00,1211,7,2126.29,
51311,07:57:00,07:57:00,1210,8,2569.4,
51311,07:58:00,07:58:00,1209,9,3054.01,
51311,08:00:00,08:00:00,1140,10,3655.6,
51311,08:01:00,08:01:00,1237,11,4042.62,
51311,08:03:00,08:03:00,1769,12,4679.07,
51311,08:04:00,08:04:00,1983,13,5103.46,
51311,08:06:00,08:06:00,1223,14,5984.47,
51311,08:08:00,08:08:00,148067,15,6454.39,
51311,08:09:00,08:09:00,157365,16,6770.2,
51311,08:11:00,08:11:00,143814,17,7364.46,
51311,08:13:00,08:13:00,147046,18,7846.08,
51311,08:14:00,08:14:00,147048,19,8490.13,
51311,08:15:00,08:15:00,147023,20,8967.26,
51311,08:16:00,08:16:00,1340,21,9646.84,
51311,08:18:00,08:18:00,1514,22,10493.98,
51311,08:20:00,08:20:00,1443,23,11226.82,
51311,08:22:00,08:22:00,1453,24,11991.62,
51311,08:24:00,08:24:00,1396,25,12652.26,
51311,08:25:00,08:25:00,126958,26,12961.99,
51311,08:26:00,08:26:00,1395,27,13225.08,
51311,08:28:00,08:28:00,145991,28,13936.42,
51311,08:29:00,08:29:00,145993,29,14352.71,
51311,08:31:00,08:31:00,1476,30,15124.4,
51311,08:32:00,08:32:00,4022,31,15516.65,
51311,08:34:00,08:34:00,4026,32,15982.36,
51311,08:36:00,08:36:00,4029,33,16779.74,
51616,22:09:00,22:09:00,1168,1,0,
51616,22:09:00,22:09:00,1173,2,219.29,
51616,22:11:00,22:11:00,1177,3,766.09,
51616,22:12:00,22:12:00,1175,4,1170.79,
51616,22:13:00,22:13:00,1176,5,1541.38,
51616,22:14:00,22:14:00,129021,6,1728.14,
51616,22:15:00,22:15:00,1211,7,2126.29,
51616,22:16:00,22:16:00,1210,8,2569.4,
51616,22:18:00,22:18:00,1209,9,3054.01,
51616,22:19:00,22:19:00,1140,10,3655.6,
51616,22:20:00,22:20:00,1237,11,4042.62,
51616,22:22:00,22:22:00,1769,12,4679.07,
51616,22:23:00,22:23:00,1983,13,5103.46,
51616,22:25:00,22:25:00,1223,14,5984.47,
51616,22:26:00,22:26:00,148067,15,6454.39,
51616,22:27:00,22:27:00,157365,16,6770.2,
51616,22:30:00,22:30:00,143814,17,7364.46,
51616,22:32:00,22:32:00,147046,18,7846.08,
51616,22:33:00,22:33:00,147048,19,8490.13,
51616,22:34:00,22:34:00,147023,20,8967.26,
51616,22:36:00,22:36:00,1340,21,9646.84,
51616,22:37:00,22:37:00,1514,22,10493.98,
51616,22:39:00,22:39:00,1443,23,11226.82,
51616,22:40:00,22:40:00,1453,24,11991.62,
51616,22:42:00,22:42:00,1396,25,12652.26,
51616,22:43:00,22:43:00,126958,26,12961.99,
51616,22:44:00,22:44:00,1395,27,13225.08,
51616,22:45:00,22:45:00,145991,28,13936.42,
51616,22:46:00,22:46:00,145993,29,14352.71,
51616,22:48:00,22:48:00,1476,30,15124.4,
51616,22:49:00,22:49:00,4022,31,15516.65,
51616,22:50:00,22:50:00,4026,32,15982.36,
51616,22:52:00,22:52:00,4029,33,16779.74,
51623,12:39:00,12:39:00,1168,1,0,
51623,12:40:00,12:40:00,1173,2,219.29,
51623,12:42:00,12:42:00,1177,3,766.09,
51623,12:43:00,12:43:00,1175,4,1170.79,
51623,12:44:00,12:44:00,1176,5,1541.38,
51623,12:45:00,12:45:00,129021,6,1728.14,
51623,12:46:00,12:46:00,1211,7,2126.29,
51623,12:47:00,12:47:00,1210,8,2569.4,
51623,12:49:00,12:49:00,1209,9,3054.01,
51623,12:51:00,12:51:00,1140,10,3655.6,
51623,12:52:00,12:52:00,1237,11,4042.62,
51623,12:54:00,12:54:00,1769,12,4679.07,
51623,12:55:00,12:55:00,1983,13,5103.46,
51623,12:58:00,12:58:00,1223,14,5984.47,
51623,12:59:00,12:59:00,148067,15,6454.39,
51623,13:00:00,13:00:00,157365,16,6770.2,
51623,13:03:00,13:03:00,143814,17,7364.46,
51623,13:05:00,13:05:00,147046,18,7846.08,
51623,13:07:00,13:07:00,147048,19,8490.13,
51623,13:08:00,13:08:00,147023,20,8967.26,
51623,13:10:00,13:10:00,1340,21,9646.84,
51623,13:12:00,13:12:00,1514,22,10493.98,
51623,13:14:00,13:14:00,1443,23,11226.82,
51623,13:16:00,13:16:00,1453,24,11991.62,
51623,13:18:00,13:18:00,1396,25,12652.26,
51623,13:19:00,13:19:00,126958,26,12961.99,
51623,13:20:00,13:20:00,1395,27,13225.08,
51623,13:22:00,13:22:00,145991,28,13936.42,
51623,13:23:00,13:23:00,145993,29,14352.71,
51623,13:26:00,13:26:00,1476,30,15124.4,
51623,13:27:00,13:27:00,4022,31,15516.65,
51623,13:28:00,13:28:00,4026,32,15982.36,
51623,13:30:00,13:30:00,4029,33,16779.74,
51675,08:40:00,08:40:00,1168,1,0,
51675,08:40:00,08:40:00,1173,2,219.29,
51675,08:43:00,08:43:00,1177,3,766.09,
51675,08:44:00,08:44:00,1175,4,1170.79,
51675,08:45:00,08:45:00,1176,5,1541.38,
51675,08:46:00,08:46:00,129021,6,1728.14,
51675,08:47:00,08:47:00,1211,7,2126.29,
51675,08:48:00,08:48:00,1210,8,2569.4,
51675,08:49:00,08:49:00,1209,9,3054.01,
51675,08:52:00,08:52:00,1140,10,3655.6,
51675,08:53:00,08:53:00,1237,11,4042.62,
51675,08:55:00,08:55:00,1769,12,4679.07,
51675,08:56:00,08:56:00,1983,13,5103.46,
51675,08:59:00,08:59:00,1223,14,5984.47,
51675,09:00:00,09:00:00,148067,15,6454.39,
51675,09:01:00,09:01:00,157365,16,6770.2,
51675,09:04:00,09:04:00,143814,17,7364.46,
51675,09:06:00,09:06:00,147046,18,7846.08,
51675,09:07:00,09:07:00,147048,19,8490.13,
51675,09:09:00,09:09:00,147023,20,8967.26,
51675,09:10:00,09:10:00,1340,21,9646.84,
51675,09:13:00,09:13:00,1514,22,10493.98,
51675,09:15:00,09:15:00,1443,23,11226.82,
51675,09:17:00,09:17:00,1453,24,11991.62,
51675,09:19:00,09:19:00,1396,25,12652.26,
51675,09:20:00,09:20:00,126958,26,12961.99,
51675,09:20:00,09:20:00,1395,27,13225.08,
51675,09:22:00,09:22:00,145991,28,13936.42,
51675,09:23:00,09:23:00,145993,29,14352.71,
51675,09:26:00,09:26:00,1476,30,15124.4,
51675,09:27:00,09:27:00,4022,31,15516.65,
51675,09:28:00,09:28:00,4026,32,15982.36,
51675,09:30:00,09:30:00,4029,33,16779.74,
52275,23:52:00,23:52:00,1168,1,0,
52275,23:52:00,23:52:00,1173,2,219.29,
52275,23:54:00,23:54:00,1177,3,766.09,
52275,23:55:00,23:55:00,1175,4,1170.79,
52275,23:56:00,23:56:00,1176,5,1541.38,
52275,23:57:00,23:57:00,129021,6,1728.14,
52275,23:58:00,23:58:00,1211,7,2126.29,
52275,23:59:00,23:59:00,1210,8,2569.4,
52275,24:00:00,24:00:00,1209,9,3054.01,
52275,24:02:00,24:02:00,1140,10,3655.6,
52275,24:02:00,24:02:00,1237,11,4042.62,
52275,24:04:00,24:04:00,1769,12,4679.07,
52275,24:05:00,24:05:00,1983,13,5103.46,
52275,24:07:00,24:07:00,1223,14,5984.47,
52275,24:08:00,24:08:00,148067,15,6454.39,
52275,24:09:00,24:09:00,157365,16,6770.2,
52275,24:11:00,24:11:00,143814,17,7364.46,
52275,24:12:00,24:12:00,147046,18,7846.08,
52275,24:13:00,24:13:00,147048,19,8490.13,
52275,24:14:00,24:14:00,147023,20,8967.26,
52275,24:15:00,24:15:00,1340,21,9646.84,
52275,24:17:00,24:17:00,1514,22,10493.98,
52275,24:18:00,24:18:00,1443,23,11226.82,
52275,24:20:00,24:20:00,1453,24,11991.62,
52275,24:21:00,24:21:00,1396,25,12652.26,
52275,24:22:00,24:22:00,126958,26,12961.99,
52275,24:23:00,24:23:00,1395,27,13225.08,
52275,24:25:00,24:25:00,145991,28,13936.42,
52275,24:26:00,24:26:00,145993,29,14352.71,
52275,24:27:00,24:27:00,1476,30,15124.4,
52275,24:28:00,24:28:00,4022,31,15516.65,
52275,24:29:00,24:29:00,4026,32,15982.36,
52275,24:31:00,24:31:00,4029,33,16779.74,
52293,21:16:00,21:16:00,1168,1,0,
52293,21:16:00,21:16:00,1173,2,219.29,
52293,21:18:00,21:18:00,1177,3,766.09,
52293,21:19:00,21:19:00,1175,4,1170.79,
52293,21:20:00,21:20:00,1176,5,1541.38,
52293,21:21:00,21:21:00,129021,6,1728.14,
52293,21:22:00,21:22:00,1211,7,2126.29,
52293,21:23:00,21:23:00,1210,8,2569.4,
52293,21:25:00,21:25:00,1209,9,3054.01,
52293,21:26:00,21:26:00,1140,10,3655.6,
52293,21:27:00,21:27:00,1237,11,4042.62,
52293,21:29:00,21:29:00,1769,12,4679.07,
52293,21:30:00,21:30:00,1983,13,5103.46,
52293,21:32:00,21:32:00,1223,14,5984.47,
52293,21:33:00,21:33:00,148067,15,6454.39,
52293,21:34:00,21:34:00,157365,16,6770.2,
52293,21:37:00,21:37:00,143814,17,7364.46,
52293,21:39:00,21:39:00,147046,18,7846.08,
52293,21:40:00,21:40:00,147048,19,8490.13,
52293,21:41:00,21:41:00,147023,20,8967.26,
52293,21:43:00,21:43:00,1340,21,9646.84,
52293,21:44:00,21:44:00,1514,22,10493.98,
52293,21:46:00,21:46:00,1443,23,11226.82,
52293,21:48:00,21:48:00,1453,24,11991.62,
52293,21:50:00,21:50:00,1396,25,12652.26,
52293,21:51:00,21:51:00,126958,26,12961.99,
52293,21:52:00,21:52:00,1395,27,13225.08,
52293,21:53:00,21:53:00,145991,28,13936.42,
52293,21:54:00,21:54:00,145993,29,14352.71,
52293,21:56:00,21:56:00,1476,30,15124.4,
52293,21:57:00,21:57:00,4022,31,15516.65,
52293,21:58:00,21:58:00,4026,32,15982.36,
52293,22:00:00,22:00:00,4029,33,16779.74,
52605,21:16:00,21:16:00,1168,1,0,
52605,21:16:00,21:16:00,1173,2,219.29,
52605,21:18:00,21:18:00,1177,3,766.09,
52605,21:19:00,21:19:00,1175,4,1170.79,
52605,21:20:00,21:20:00,1176,5,1541.38,
52605,21:21:00,21:21:00,129021,6,1728.14,
52605,21:22:00,21:22:00,1211,7,2126.29,
52605,21:23:00,21:23:00,1210,8,2569.4,
52605,21:25:00,21:25:00,1209,9,3054.01,
52605,21:26:00,21:26:00,1140,10,3655.6,
52605,21:27:00,21:27:00,1237,11,4042.62,
52605,21:29:00,21:29:00,1769,12,4679.07,
52605,21:30:00,21:30:00,1983,13,5103.46,
52605,21:32:00,21:32:00,1223,14,5984.47,
52605,21:33:00,21:33:00,148067,15,6454.39,
52605,21:34:00,21:34:00,157365,16,6770.2,
52605,21:37:00,21:37:00,143814,17,7364.46,
52605,21:39:00,21:39:00,147046,18,7846.08,
52605,21:40:00,21:40:00,147048,19,8490.13,
52605,21:41:00,21:41:00,147023,20,8967.26,
52605,21:43:00,21:43:00,1340,21,9646.84,
52605,21:44:00,21:44:00,1514,22,10493.98,
52605,21:46:00,21:46:00,1443,23,11226.82,
52605,21:48:00,21:48:00,1453,24,11991.62,
52605,21:50:00,21:50:00,1396,25,12652.26,
52605,21:51:00,21:51:00,126958,26,12961.99,
52605,21:52:00,21:52:00,1395,27,13225.08,
52605,21:53:00,21:53:00,145991,28,13936.42,
52605,21:54:00,21:54:00,145993,29,14352.71,
52605,21:56:00,21:56:00,1476,30,15124.4,
52605,21:57:00,21:57:00,4022,31,15516.65,
52605,21:58:00,21:58:00,4026,32,15982.36,
52605,22:00:00,22:00:00,4029,33,16779.74,
52650,22:57:00,22:57:00,1168,1,0,
52650,22:57:00,22:57:00,1173,2,219.29,
52650,23:00:00,23:00:00,1177,3,766.09,
52650,23:01:00,23:01:00,1175,4,1170.79,
52650,23:02:00,23:02:00,1176,5,1541.38,
52650,23:02:00,23:02:00,129021,6,1728.14,
52650,23:03:00,23:03:00,1211,7,2126.29,
52650,23:04:00,23:04:00,1210,8,2569.4,
52650,23:05:00,23:05:00,1209,9,3054.01,
52650,23:07:00,23:07:00,1140,10,3655.6,
52650,23:08:00,23:08:00,1237,11,4042.62,
52650,23:10:00,23:10:00,1769,12,4679.07,
52650,23:11:00,23:11:00,1983,13,5103.46,
52650,23:13:00,23:13:00,1223,14,5984.47,
52650,23:14:00,23:14:00,148067,15,6454.39,
52650,23:15:00,23:15:00,157365,16,6770.2,
52650,23:17:00,23:17:00,143814,17,7364.46,
52650,23:18:00,23:18:00,147046,18,7846.08,
52650,23:19:00,23:19:00,147048,19,8490.13,
52650,23:20:00,23:20:00,147023,20,8967.26,
52650,23:21:00,23:21:00,1340,21,9646.84,
52650,23:23:00,23:23:00,1514,22,10493.98,
52650,23:25:00,23:25:00,1443,23,11226.82,
52650,23:26:00,23:26:00,1453,24,11991.62,
52650,23:28:00,23:28:00,1396,25,12652.26,
52650,23:29:00,23:29:00,126958,26,12961.99,
52650,23:30:00,23:30:00,1395,27,13225.08,
52650,23:32:00,23:32:00,145991,28,13936.42,
52650,23:33:00,23:33:00,145993,29,14352.71,
52650,23:35:00,23:35:00,1476,30,15124.4,
52650,23:36:00,23:36:00,4022,31,15516.65,
52650,23:37:00,23:37:00,4026,32,15982.36,
52650,23:38:00,23:38:00,4029,33,16779.74,
52651,22:57:00,22:57:00,1168,1,0,
52651,22:57:00,22:57:00,1173,2,219.29,
52651,23:00:00,23:00:00,1177,3,766.09,
52651,23:01:00,23:01:00,1175,4,1170.79,
52651,23:02:00,23:02:00,1176,5,1541.38,
52651,23:02:00,23:02:00,129021,6,1728.14,
52651,23:03:00,23:03:00,1211,7,2126.29,
52651,23:04:00,23:04:00,1210,8,2569.4,
52651,23:05:00,23:05:00,1209,9,3054.01,
52651,23:07:00,23:07:00,1140,10,3655.6,
52651,23:08:00,23:08:00,1237,11,4042.62,
52651,23:10:00,23:10:00,1769,12,4679.07,
52651,23:11:00,23:11:00,1983,13,5103.46,
52651,23:13:00,23:13:00,1223,14,5984.47,
52651,23:14:00,23:14:00,148067,15,6454.39,
52651,23:15:00,23:15:00,157365,16,6770.2,
52651,23:17:00,23:17:00,143814,17,7364.46,
52651,23:18:00,23:18:00,147046,18,7846.08,
52651,23:19:00,23:19:00,147048,19,8490.13,
52651,23:20:00,23:20:00,147023,20,8967.26,
52651,23:21:00,23:21:00,1340,21,9646.84,
52651,23:23:00,23:23:00,1514,22,10493.98,
52651,23:25:00,23:25:00,1443,23,11226.82,
52651,23:26:00,23:26:00,1453,24,11991.62,
52651,23:28:00,23:28:00,1396,25,12652.26,
52651,23:29:00,23:29:00,126958,26,12961.99,
52651,23:30:00,23:30:00,1395,27,13225.08,
52651,23:32:00,23:32:00,145991,28,13936.42,
52651,23:33:00,23:33:00,145993,29,14352.71,
52651,23:35:00,23:35:00,1476,30,15124.4,
52651,23:36:00,23:36:00,4022,31,15516.65,
52651,23:37:00,23:37:00,4026,32,15982.36,
52651,23:38:00,23:38:00,4029,33,16779.74,
52666,13:07:00,13:07:00,1168,1,0,
52666,13:07:00,13:07:00,1173,2,219.29,
52666,13:10:00,13:10:00,1177,3,766.09,
52666,13:11:00,13:11:00,1175,4,1170.79,
52666,13:12:00,13:12:00,1176,5,1541.38,
52666,13:13:00,13:13:00,129021,6,1728.14,
52666,13:14:00,13:14:00,1211,7,2126.29,
52666,13:15:00,13:15:00,1210,8,2569.4,
52666,13:16:00,13:16:00,1209,9,3054.01,
52666,13:19:00,13:19:00,1140,10,3655.6,
52666,13:20:00,13:20:00,1237,11,4042.62,
52666,13:22:00,13:22:00,1769,12,4679.07,
52666,13:23:00,13:23:00,1983,13,5103.46,
52666,13:26:00,13:26:00,1223,14,5984.47,
52666,13:27:00,13:27:00,148067,15,6454.39,
52666,13:28:00,13:28:00,157365,16,6770.2,
52666,13:31:00,13:31:00,143814,17,7364.46,
52666,13:33:00,13:33:00,147046,18,7846.08,
52666,13:34:00,13:34:00,147048,19,8490.13,
52666,13:36:00,13:36:00,147023,20,8967.26,
52666,13:37:00,13:37:00,1340,21,9646.84,
52666,13:40:00,13:40:00,1514,22,10493.98,
52666,13:42:00,13:42:00,1443,23,11226.82,
52666,13:44:00,13:44:00,1453,24,11991.62,
52666,13:46:00,13:46:00,1396,25,12652.26,
52666,13:47:00,13:47:00,126958,26,12961.99,
52666,13:47:00,13:47:00,1395,27,13225.08,
52666,13:50:00,13:50:00,145991,28,13936.42,
52666,13:51:00,13:51:00,145993,29,14352.71,
52666,13:53:00,13:53:00,1476,30,15124.4,
52666,13:54:00,13:54:00,4022,31,15516.65,
52666,13:55:00,13:55:00,4026,32,15982.36,
52666,13:57:00,13:57:00,4029,33,16779.74,
52976,23:28:00,23:28:00,1168,1,0,
52976,23:28:00,23:28:00,1173,2,219.29,
52976,23:30:00,23:30:00,1177,3,766.09,
52976,23:31:00,23:31:00,1175,4,1170.79,
52976,23:32:00,23:32:00,1176,5,1541.38,
52976,23:33:00,23:33:00,129021,6,1728.14,
52976,23:34:00,23:34:00,1211,7,2126.29,
52976,23:35:00,23:35:00,1210,8,2569.4,
52976,23:36:00,23:36:00,1209,9,3054.01,
52976,23:38:00,23:38:00,1140,10,3655.6,
52976,23:38:00,23:38:00,1237,11,4042.62,
52976,23:40:00,23:40:00,1769,12,4679.07,
52976,23:41:00,23:41:00,1983,13,5103.46,
52976,23:43:00,23:43:00,1223,14,5984.47,
52976,23:44:00,23:44:00,148067,15,6454.39,
52976,23:45:00,23:45:00,157365,16,6770.2,
52976,23:47:00,23:47:00,143814,17,7364.46,
52976,23:49:00,23:49:00,147046,18,7846.08,
52976,23:50:00,23:50:00,147048,19,8490.13,
52976,23:51:00,23:51:00,147023,20,8967.26,
52976,23:52:00,23:52:00,1340,21,9646.84,
52976,23:54:00,23:54:00,1514,22,10493.98,
52976,23:55:00,23:55:00,1443,23,11226.82,
52976,23:57:00,23:57:00,1453,24,11991.62,
52976,23:59:00,23:59:00,1396,25,12652.26,
52976,24:00:00,24:00:00,126958,26,12961.99,
52976,24:00:00,24:00:00,1395,27,13225.08,
52976,24:02:00,24:02:00,145991,28,13936.42,
52976,24:03:00,24:03:00,145993,29,14352.71,
52976,24:05:00,24:05:00,1476,30,15124.4,
52976,24:06:00,24:06:00,4022,31,15516.65,
52976,24:07:00,24:07:00,4026,32,15982.36,
52976,24:08:00,24:08:00,4029,33,16779.74,
53075,12:59:00,12:59:00,1168,1,0,
53075,13:00:00,13:00:00,1173,2,219.29,
53075,13:02:00,13:02:00,1177,3,766.09,
53075,13:03:00,13:03:00,1175,4,1170.79,
53075,13:04:00,13:04:00,1176,5,1541.38,
53075,13:05:00,13:05:00,129021,6,1728.14,
53075,13:06:00,13:06:00,1211,7,2126.29,
53075,13:07:00,13:07:00,1210,8,2569.4,
53075,13:09:00,13:09:00,1209,9,3054.01,
53075,13:11:00,13:11:00,1140,10,3655.6,
53075,13:12:00,13:12:00,1237,11,4042.62,
53075,13:14:00,13:14:00,1769,12,4679.07,
53075,13:15:00,13:15:00,1983,13,5103.46,
53075,13:18:00,13:18:00,1223,14,5984.47,
53075,13:19:00,13:19:00,148067,15,6454.39,
53075,13:20:00,13:20:00,157365,16,6770.2,
53075,13:23:00,13:23:00,143814,17,7364.46,
53075,13:25:00,13:25:00,147046,18,7846.08,
53075,13:27:00,13:27:00,147048,19,8490.13,
53075,13:28:00,13:28:00,147023,20,8967.26,
53075,13:30:00,13:30:00,1340,21,9646.84,
53075,13:32:00,13:32:00,1514,22,10493.98,
53075,13:34:00,13:34:00,1443,23,11226.82,
53075,13:36:00,13:36:00,1453,24,11991.62,
53075,13:38:00,13:38:00,1396,25,12652.26,
53075,13:39:00,13:39:00,126958,26,12961.99,
53075,13:40:00,13:40:00,1395,27,13225.08,
53075,13:42:00,13:42:00,145991,28,13936.42,
53075,13:43:00,13:43:00,145993,29,14352.71,
53075,13:46:00,13:46:00,1476,30,15124.4,
53075,13:47:00,13:47:00,4022,31,15516.65,
53075,13:48:00,13:48:00,4026,32,15982.36,
53075,13:50:00,13:50:00,4029,33,16779.74,
53211,17:11:00,17:11:00,1168,1,0,
53211,17:12:00,17:12:00,1173,2,219.29,
53211,17:14:00,17:14:00,1177,3,766.09,
53211,17:15:00,17:15:00,1175,4,1170.79,
53211,17:16:00,17:16:00,1176,5,1541.38,
53211,17:17:00,17:17:00,129021,6,1728.14,
53211,17:18:00,17:18:00,1211,7,2126.29,
53211,17:19:00,17:19:00,1210,8,2569.4,
53211,17:21:00,17:21:00,1209,9,3054.01,
53211,17:23:00,17:23:00,1140,10,3655.6,
53211,17:24:00,17:24:00,1237,11,4042.62,
53211,17:26:00,17:26:00,1769,12,4679.07,
53211,17:27:00,17:27:00,1983,13,5103.46,
53211,17:30:00,17:30:00,1223,14,5984.47,
53211,17:31:00,17:31:00,148067,15,6454.39,
53211,17:32:00,17:32:00,157365,16,6770.2,
53211,17:35:00,17:35:00,143814,17,7364.46,
53211,17:37:00,17:37:00,147046,18,7846.08,
53211,17:39:00,17:39:00,147048,19,8490.13,
53211,17:40:00,17:40:00,147023,20,8967.26,
53211,17:42:00,17:42:00,1340,21,9646.84,
53211,17:44:00,17:44:00,1514,22,10493.98,
53211,17:46:00,17:46:00,1443,23,11226.82,
53211,17:48:00,17:48:00,1453,24,11991.62,
53211,17:50:00,17:50:00,1396,25,12652.26,
53211,17:51:00,17:51:00,126958,26,12961.99,
53211,17:52:00,17:52:00,1395,27,13225.08,
53211,17:54:00,17:54:00,145991,28,13936.42,
53211,17:55:00,17:55:00,145993,29,14352.71,
53211,17:58:00,17:58:00,1476,30,15124.4,
53211,17:59:00,17:59:00,4022,31,15516.65,
53211,18:00:00,18:00:00,4026,32,15982.36,
53211,18:02:00,18:02:00,4029,33,16779.74,
53266,16:49:00,16:49:00,1168,1,0,
53266,16:50:00,16:50:00,1173,2,219.29,
53266,16:52:00,16:52:00,1177,3,766.09,
53266,16:53:00,16:53:00,1175,4,1170.79,
53266,16:54:00,16:54:00,1176,5,1541.38,
53266,16:55:00,16:55:00,129021,6,1728.14,
53266,16:56:00,16:56:00,1211,7,2126.29,
53266,16:57:00,16:57:00,1210,8,2569.4,
53266,16:59:00,16:59:00,1209,9,3054.01,
53266,17:01:00,17:01:00,1140,10,3655.6,
53266,17:02:00,17:02:00,1237,11,4042.62,
53266,17:04:00,17:04:00,1769,12,4679.07,
53266,17:05:00,17:05:00,1983,13,5103.46,
53266,17:08:00,17:08:00,1223,14,5984.47,
53266,17:09:00,17:09:00,148067,15,6454.39,
53266,17:10:00,17:10:00,157365,16,6770.2,
53266,17:13:00,17:13:00,143814,17,7364.46,
53266,17:15:00,17:15:00,147046,18,7846.08,
53266,17:17:00,17:17:00,147048,19,8490.13,
53266,17:18:00,17:18:00,147023,20,8967.26,
53266,17:20:00,17:20:00,1340,21,9646.84,
53266,17:22:00,17:22:00,1514,22,10493.98,
53266,17:24:00,17:24:00,1443,23,11226.82,
53266,17:26:00,17:26:00,1453,24,11991.62,
53266,17:28:00,17:28:00,1396,25,12652.26,
53266,17:29:00,17:29:00,126958,26,12961.99,
53266,17:30:00,17:30:00,1395,27,13225.08,
53266,17:32:00,17:32:00,145991,28,13936.42,
53266,17:33:00,17:33:00,145993,29,14352.71,
53266,17:36:00,17:36:00,1476,30,15124.4,
53266,17:37:00,17:37:00,4022,31,15516.65,
53266,17:38:00,17:38:00,4026,32,15982.36,
53266,17:40:00,17:40:00,4029,33,16779.74,
53592,17:45:00,17:45:00,1168,1,0,
53592,17:45:00,17:45:00,1173,2,219.29,
53592,17:48:00,17:48:00,1177,3,766.09,
53592,17:49:00,17:49:00,1175,4,1170.79,
53592,17:50:00,17:50:00,1176,5,1541.38,
53592,17:51:00,17:51:00,129021,6,1728.14,
53592,17:52:00,17:52:00,1211,7,2126.29,
53592,17:53:00,17:53:00,1210,8,2569.4,
53592,17:54:00,17:54:00,1209,9,3054.01,
53592,17:57:00,17:57:00,1140,10,3655.6,
53592,17:59:00,17:59:00,1237,11,4042.62,
53592,18:01:00,18:01:00,1769,12,4679.07,
53592,18:02:00,18:02:00,1983,13,5103.46,
53592,18:05:00,18:05:00,1223,14,5984.47,
53592,18:07:00,18:07:00,148067,15,6454.39,
53592,18:09:00,18:09:00,157365,16,6770.2,
53592,18:12:00,18:12:00,143814,17,7364.46,
53592,18:14:00,18:14:00,147046,18,7846.08,
53592,18:15:00,18:15:00,147048,19,8490.13,
53592,18:17:00,18:17:00,147023,20,8967.26,
53592,18:19:00,18:19:00,1340,21,9646.84,
53592,18:21:00,18:21:00,1514,22,10493.98,
53592,18:23:00,18:23:00,1443,23,11226.82,
53592,18:25:00,18:25:00,1453,24,11991.62,
53592,18:27:00,18:27:00,1396,25,12652.26,
53592,18:28:00,18:28:00,126958,26,12961.99,
53592,18:29:00,18:29:00,1395,27,13225.08,
53592,18:31:00,18:31:00,145991,28,13936.42,
53592,18:32:00,18:32:00,145993,29,14352.71,
53592,18:35:00,18:35:00,1476,30,15124.4,
53592,18:36:00,18:36:00,4022,31,15516.65,
53592,18:37:00,18:37:00,4026,32,15982.36,
53592,18:39:00,18:39:00,4029,33,16779.74,
53593,17:45:00,17:45:00,1168,1,0,
53593,17:45:00,17:45:00,1173,2,219.29,
53593,17:48:00,17:48:00,1177,3,766.09,
53593,17:49:00,17:49:00,1175,4,1170.79,
53593,17:50:00,17:50:00,1176,5,1541.38,
53593,17:51:00,17:51:00,129021,6,1728.14,
53593,17:52:00,17:52:00,1211,7,2126.29,
53593,17:53:00,17:53:00,1210,8,2569.4,
53593,17:54:00,17:54:00,1209,9,3054.01,
53593,17:57:00,17:57:00,1140,10,3655.6,
53593,17:59:00,17:59:00,1237,11,4042.62,
53593,18:01:00,18:01:00,1769,12,4679.07,
53593,18:02:00,18:02:00,1983,13,5103.46,
53593,18:05:00,18:05:00,1223,14,5984.47,
53593,18:07:00,18:07:00,148067,15,6454.39,
53593,18:09:00,18:09:00,157365,16,6770.2,
53593,18:12:00,18:12:00,143814,17,7364.46,
53593,18:14:00,18:14:00,147046,18,7846.08,
53593,18:15:00,18:15:00,147048,19,8490.13,
53593,18:17:00,18:17:00,147023,20,8967.26,
53593,18:19:00,18:19:00,1340,21,9646.84,
53593,18:21:00,18:21:00,1514,22,10493.98,
53593,18:23:00,18:23:00,1443,23,11226.82,
53593,18:25:00,18:25:00,1453,24,11991.62,
53593,18:27:00,18:27:00,1396,25,12652.26,
53593,18:28:00,18:28:00,126958,26,12961.99,
53593,18:29:00,18:29:00,1395,27,13225.08,
53593,18:31:00,18:31:00,145991,28,13936.42,
53593,18:32:00,18:32:00,145993,29,14352.71,
53593,18:35:00,18:35:00,1476,30,15124.4,
53593,18:36:00,18:36:00,4022,31,15516.65,
53593,18:37:00,18:37:00,4026,32,15982.36,
53593,18:39:00,18:39:00,4029,33,16779.74,
53657,12:52:00,12:52:00,1168,1,0,
53657,12:52:00,12:52:00,1173,2,219.29,
53657,12:55:00,12:55:00,1177,3,766.09,
53657,12:56:00,12:56:00,1175,4,1170.79,
53657,12:57:00,12:57:00,1176,5,1541.38,
53657,12:58:00,12:58:00,129021,6,1728.14,
53657,12:59:00,12:59:00,1211,7,2126.29,
53657,13:00:00,13:00:00,1210,8,2569.4,
53657,13:01:00,13:01:00,1209,9,3054.01,
53657,13:04:00,13:04:00,1140,10,3655.6,
53657,13:05:00,13:05:00,1237,11,4042.62,
53657,13:07:00,13:07:00,1769,12,4679.07,
53657,13:08:00,13:08:00,1983,13,5103.46,
53657,13:11:00,13:11:00,1223,14,5984.47,
53657,13:12:00,13:12:00,148067,15,6454.39,
53657,13:13:00,13:13:00,157365,16,6770.2,
53657,13:16:00,13:16:00,143814,17,7364.46,
53657,13:18:00,13:18:00,147046,18,7846.08,
53657,13:19:00,13:19:00,147048,19,8490.13,
53657,13:21:00,13:21:00,147023,20,8967.26,
53657,13:22:00,13:22:00,1340,21,9646.84,
53657,13:25:00,13:25:00,1514,22,10493.98,
53657,13:27:00,13:27:00,1443,23,11226.82,
53657,13:29:00,13:29:00,1453,24,11991.62,
53657,13:31:00,13:31:00,1396,25,12652.26,
53657,13:32:00,13:32:00,126958,26,12961.99,
53657,13:32:00,13:32:00,1395,27,13225.08,
53657,13:35:00,13:35:00,145991,28,13936.42,
53657,13:36:00,13:36:00,145993,29,14352.71,
53657,13:38:00,13:38:00,1476,30,15124.4,
53657,13:39:00,13:39:00,4022,31,15516.65,
53657,13:40:00,13:40:00,4026,32,15982.36,
53657,13:42:00,13:42:00,4029,33,16779.74,
53658,17:53:00,17:53:00,1168,1,0,
53658,17:54:00,17:54:00,1173,2,219.29,
53658,17:56:00,17:56:00,1177,3,766.09,
53658,17:57:00,17:57:00,1175,4,1170.79,
53658,17:58:00,17:58:00,1176,5,1541.38,
53658,17:59:00,17:59:00,129021,6,1728.14,
53658,18:00:00,18:00:00,1211,7,2126.29,
53658,18:01:00,18:01:00,1210,8,2569.4,
53658,18:03:00,18:03:00,1209,9,3054.01,
53658,18:05:00,18:05:00,1140,10,3655.6,
53658,18:06:00,18:06:00,1237,11,4042.62,
53658,18:08:00,18:08:00,1769,12,4679.07,
53658,18:09:00,18:09:00,1983,13,5103.46,
53658,18:12:00,18:12:00,1223,14,5984.47,
53658,18:13:00,18:13:00,148067,15,6454.39,
53658,18:14:00,18:14:00,157365,16,6770.2,
53658,18:17:00,18:17:00,143814,17,7364.46,
53658,18:19:00,18:19:00,147046,18,7846.08,
53658,18:21:00,18:21:00,147048,19,8490.13,
53658,18:22:00,18:22:00,147023,20,8967.26,
53658,18:24:00,18:24:00,1340,21,9646.84,
53658,18:26:00,18:26:00,1514,22,10493.98,
53658,18:28:00,18:28:00,1443,23,11226.82,
53658,18:30:00,18:30:00,1453,24,11991.62,
53658,18:32:00,18:32:00,1396,25,12652.26,
53658,18:33:00,18:33:00,126958,26,12961.99,
53658,18:34:00,18:34:00,1395,27,13225.08,
53658,18:36:00,18:36:00,145991,28,13936.42,
53658,18:37:00,18:37:00,145993,29,14352.71,
53658,18:40:00,18:40:00,1476,30,15124.4,
53658,18:41:00,18:41:00,4022,31,15516.65,
53658,18:42:00,18:42:00,4026,32,15982.36,
53658,18:44:00,18:44:00,4029,33,16779.74,
53749,19:53:00,19:53:00,1168,1,0,
53749,19:53:00,19:53:00,1173,2,219.29,
53749,19:55:00,19:55:00,1177,3,766.09,
53749,19:56:00,19:56:00,1175,4,1170.79,
53749,19:57:00,19:57:00,1176,5,1541.38,
53749,19:58:00,19:58:00,129021,6,1728.14,
53749,19:59:00,19:59:00,1211,7,2126.29,
53749,20:00:00,20:00:00,1210,8,2569.4,
53749,20:02:00,20:02:00,1209,9,3054.01,
53749,20:04:00,20:04:00,1140,10,3655.6,
53749,20:05:00,20:05:00,1237,11,4042.62,
53749,20:07:00,20:07:00,1769,12,4679.07,
53749,20:08:00,20:08:00,1983,13,5103.46,
53749,20:10:00,20:10:00,1223,14,5984.47,
53749,20:11:00,20:11:00,148067,15,6454.39,
53749,20:12:00,20:12:00,157365,16,6770.2,
53749,20:15:00,20:15:00,143814,17,7364.46,
53749,20:17:00,20:17:00,147046,18,7846.08,
53749,20:18:00,20:18:00,147048,19,8490.13,
53749,20:19:00,20:19:00,147023,20,8967.26,
53749,20:21:00,20:21:00,1340,21,9646.84,
53749,20:23:00,20:23:00,1514,22,10493.98,
53749,20:25:00,20:25:00,1443,23,11226.82,
53749,20:27:00,20:27:00,1453,24,11991.62,
53749,20:29:00,20:29:00,1396,25,12652.26,
53749,20:30:00,20:30:00,126958,26,12961.99,
53749,20:31:00,20:31:00,1395,27,13225.08,
53749,20:32:00,20:32:00,145991,28,13936.42,
53749,20:33:00,20:33:00,145993,29,14352.71,
53749,20:35:00,20:35:00,1476,30,15124.4,
53749,20:36:00,20:36:00,4022,31,15516.65,
53749,20:37:00,20:37:00,4026,32,15982.36,
53749,20:39:00,20:39:00,4029,33,16779.74,
53781,17:53:00,17:53:00,1168,1,0,
53781,17:54:00,17:54:00,1173,2,219.29,
53781,17:56:00,17:56:00,1177,3,766.09,
53781,17:57:00,17:57:00,1175,4,1170.79,
53781,17:58:00,17:58:00,1176,5,1541.38,
53781,17:59:00,17:59:00,129021,6,1728.14,
53781,18:00:00,18:00:00,1211,7,2126.29,
53781,18:01:00,18:01:00,1210,8,2569.4,
53781,18:03:00,18:03:00,1209,9,3054.01,
53781,18:05:00,18:05:00,1140,10,3655.6,
53781,18:06:00,18:06:00,1237,11,4042.62,
53781,18:08:00,18:08:00,1769,12,4679.07,
53781,18:09:00,18:09:00,1983,13,5103.46,
53781,18:12:00,18:12:00,1223,14,5984.47,
53781,18:13:00,18:13:00,148067,15,6454.39,
53781,18:14:00,18:14:00,157365,16,6770.2,
53781,18:17:00,18:17:00,143814,17,7364.46,
53781,18:19:00,18:19:00,147046,18,7846.08,
53781,18:21:00,18:21:00,147048,19,8490.13,
53781,18:22:00,18:22:00,147023,20,8967.26,
53781,18:24:00,18:24:00,1340,21,9646.84,
53781,18:26:00,18:26:00,1514,22,10493.98,
53781,18:28:00,18:28:00,1443,23,11226.82,
53781,18:30:00,18:30:00,1453,24,11991.62,
53781,18:32:00,18:32:00,1396,25,12652.26,
53781,18:33:00,18:33:00,126958,26,12961.99,
53781,18:34:00,18:34:00,1395,27,13225.08,
53781,18:36:00,18:36:00,145991,28,13936.42,
53781,18:37:00,18:37:00,145993,29,14352.71,
53781,18:40:00,18:40:00,1476,30,15124.4,
53781,18:41:00,18:41:00,4022,31,15516.65,
53781,18:42:00,18:42:00,4026,32,15982.36,
53781,18:44:00,18:44:00,4029,33,16779.74,
53782,23:52:00,23:52:00,1168,1,0,
53782,23:52:00,23:52:00,1173,2,219.29,
53782,23:54:00,23:54:00,1177,3,766.09,
53782,23:55:00,23:55:00,1175,4,1170.79,
53782,23:56:00,23:56:00,1176,5,1541.38,
53782,23:57:00,23:57:00,129021,6,1728.14,
53782,23:58:00,23:58:00,1211,7,2126.29,
53782,23:59:00,23:59:00,1210,8,2569.4,
53782,24:00:00,24:00:00,1209,9,3054.01,
53782,24:02:00,24:02:00,1140,10,3655.6,
53782,24:02:00,24:02:00,1237,11,4042.62,
53782,24:04:00,24:04:00,1769,12,4679.07,
53782,24:05:00,24:05:00,1983,13,5103.46,
53782,24:07:00,24:07:00,1223,14,5984.47,
53782,24:08:00,24:08:00,148067,15,6454.39,
53782,24:09:00,24:09:00,157365,16,6770.2,
53782,24:11:00,24:11:00,143814,17,7364.46,
53782,24:12:00,24:12:00,147046,18,7846.08,
53782,24:13:00,24:13:00,147048,19,8490.13,
53782,24:14:00,24:14:00,147023,20,8967.26,
53782,24:15:00,24:15:00,1340,21,9646.84,
53782,24:17:00,24:17:00,1514,22,10493.98,
53782,24:18:00,24:18:00,1443,23,11226.82,
53782,24:20:00,24:20:00,1453,24,11991.62,
53782,24:21:00,24:21:00,1396,25,12652.26,
53782,24:22:00,24:22:00,126958,26,12961.99,
53782,24:23:00,24:23:00,1395,27,13225.08,
53782,24:25:00,24:25:00,145991,28,13936.42,
53782,24:26:00,24:26:00,145993,29,14352.71,
53782,24:27:00,24:27:00,1476,30,15124.4,
53782,24:28:00,24:28:00,4022,31,15516.65,
53782,24:29:00,24:29:00,4026,32,15982.36,
53782,24:31:00,24:31:00,4029,33,16779.74,
53875,17:29:00,17:29:00,1168,1,0,
53875,17:29:00,17:29:00,1173,2,219.29,
53875,17:32:00,17:32:00,1177,3,766.09,
53875,17:33:00,17:33:00,1175,4,1170.79,
53875,17:34:00,17:34:00,1176,5,1541.38,
53875,17:35:00,17:35:00,129021,6,1728.14,
53875,17:36:00,17:36:00,1211,7,2126.29,
53875,17:37:00,17:37:00,1210,8,2569.4,
53875,17:38:00,17:38:00,1209,9,3054.01,
53875,17:41:00,17:41:00,1140,10,3655.6,
53875,17:43:00,17:43:00,1237,11,4042.62,
53875,17:45:00,17:45:00,1769,12,4679.07,
53875,17:46:00,17:46:00,1983,13,5103.46,
53875,17:49:00,17:49:00,1223,14,5984.47,
53875,17:51:00,17:51:00,148067,15,6454.39,
53875,17:53:00,17:53:00,157365,16,6770.2,
53875,17:56:00,17:56:00,143814,17,7364.46,
53875,17:58:00,17:58:00,147046,18,7846.08,
53875,17:59:00,17:59:00,147048,19,8490.13,
53875,18:01:00,18:01:00,147023,20,8967.26,
53875,18:03:00,18:03:00,1340,21,9646.84,
53875,18:05:00,18:05:00,1514,22,10493.98,
53875,18:07:00,18:07:00,1443,23,11226.82,
53875,18:09:00,18:09:00,1453,24,11991.62,
53875,18:11:00,18:11:00,1396,25,12652.26,
53875,18:12:00,18:12:00,126958,26,12961.99,
53875,18:13:00,18:13:00,1395,27,13225.08,
53875,18:15:00,18:15:00,145991,28,13936.42,
53875,18:16:00,18:16:00,145993,29,14352.71,
53875,18:19:00,18:19:00,1476,30,15124.4,
53875,18:20:00,18:20:00,4022,31,15516.65,
53875,18:21:00,18:21:00,4026,32,15982.36,
53875,18:24:00,18:24:00,4029,33,16779.74,
53876,17:29:00,17:29:00,1168,1,0,
53876,17:29:00,17:29:00,1173,2,219.29,
53876,17:32:00,17:32:00,1177,3,766.09,
53876,17:33:00,17:33:00,1175,4,1170.79,
53876,17:34:00,17:34:00,1176,5,1541.38,
53876,17:35:00,17:35:00,129021,6,1728.14,
53876,17:36:00,17:36:00,1211,7,2126.29,
53876,17:37:00,17:37:00,1210,8,2569.4,
53876,17:38:00,17:38:00,1209,9,3054.01,
53876,17:41:00,17:41:00,1140,10,3655.6,
53876,17:43:00,17:43:00,1237,11,4042.62,
53876,17:45:00,17:45:00,1769,12,4679.07,
53876,17:46:00,17:46:00,1983,13,5103.46,
53876,17:49:00,17:49:00,1223,14,5984.47,
53876,17:51:00,17:51:00,148067,15,6454.39,
53876,17:53:00,17:53:00,157365,16,6770.2,
53876,17:56:00,17:56:00,143814,17,7364.46,
53876,17:58:00,17:58:00,147046,18,7846.08,
53876,17:59:00,17:59:00,147048,19,8490.13,
53876,18:01:00,18:01:00,147023,20,8967.26,
53876,18:03:00,18:03:00,1340,21,9646.84,
53876,18:05:00,18:05:00,1514,22,10493.98,
53876,18:07:00,18:07:00,1443,23,11226.82,
53876,18:09:00,18:09:00,1453,24,11991.62,
53876,18:11:00,18:11:00,1396,25,12652.26,
53876,18:12:00,18:12:00,126958,26,12961.99,
53876,18:13:00,18:13:00,1395,27,13225.08,
53876,18:15:00,18:15:00,145991,28,13936.42,
53876,18:16:00,18:16:00,145993,29,14352.71,
53876,18:19:00,18:19:00,1476,30,15124.4,
53876,18:20:00,18:20:00,4022,31,15516.65,
53876,18:21:00,18:21:00,4026,32,15982.36,
53876,18:24:00,18:24:00,4029,33,16779.74,
53966,08:14:00,08:14:00,1168,1,0,
53966,08:14:00,08:14:00,1173,2,219.29,
53966,08:16:00,08:16:00,1177,3,766.09,
53966,08:17:00,08:17:00,1175,4,1170.79,
53966,08:18:00,08:18:00,1176,5,1541.38,
53966,08:19:00,08:19:00,129021,6,1728.14,
53966,08:20:00,08:20:00,1211,7,2126.29,
53966,08:21:00,08:21:00,1210,8,2569.4,
53966,08:22:00,08:22:00,1209,9,3054.01,
53966,08:24:00,08:24:00,1140,10,3655.6,
53966,08:25:00,08:25:00,1237,11,4042.62,
53966,08:27:00,08:27:00,1769,12,4679.07,
53966,08:28:00,08:28:00,1983,13,5103.46,
53966,08:31:00,08:31:00,1223,14,5984.47,
53966,08:32:00,08:32:00,148067,15,6454.39,
53966,08:33:00,08:33:00,157365,16,6770.2,
53966,08:35:00,08:35:00,143814,17,7364.46,
53966,08:37:00,08:37:00,147046,18,7846.08,
53966,08:38:00,08:38:00,147048,19,8490.13,
53966,08:40:00,08:40:00,147023,20,8967.26,
53966,08:41:00,08:41:00,1340,21,9646.84,
53966,08:43:00,08:43:00,1514,22,10493.98,
53966,08:45:00,08:45:00,1443,23,11226.82,
53966,08:47:00,08:47:00,1453,24,11991.62,
53966,08:49:00,08:49:00,1396,25,12652.26,
53966,08:50:00,08:50:00,126958,26,12961.99,
53966,08:50:00,08:50:00,1395,27,13225.08,
53966,08:53:00,08:53:00,145991,28,13936.42,
53966,08:54:00,08:54:00,145993,29,14352.71,
53966,08:56:00,08:56:00,1476,30,15124.4,
53966,08:57:00,08:57:00,4022,31,15516.65,
53966,08:58:00,08:58:00,4026,32,15982.36,
53966,09:00:00,09:00:00,4029,33,16779.74,
54124,23:28:00,23:28:00,1168,1,0,
54124,23:28:00,23:28:00,1173,2,219.29,
54124,23:30:00,23:30:00,1177,3,766.09,
54124,23:31:00,23:31:00,1175,4,1170.79,
54124,23:32:00,23:32:00,1176,5,1541.38,
54124,23:33:00,23:33:00,129021,6,1728.14,
54124,23:34:00,23:34:00,1211,7,2126.29,
54124,23:35:00,23:35:00,1210,8,2569.4,
54124,23:36:00,23:36:00,1209,9,3054.01,
54124,23:38:00,23:38:00,1140,10,3655.6,
54124,23:38:00,23:38:00,1237,11,4042.62,
54124,23:40:00,23:40:00,1769,12,4679.07,
54124,23:41:00,23:41:00,1983,13,5103.46,
54124,23:43:00,23:43:00,1223,14,5984.47,
54124,23:44:00,23:44:00,148067,15,6454.39,
54124,23:45:00,23:45:00,157365,16,6770.2,
54124,23:47:00,23:47:00,143814,17,7364.46,
54124,23:49:00,23:49:00,147046,18,7846.08,
54124,23:50:00,23:50:00,147048,19,8490.13,
54124,23:51:00,23:51:00,147023,20,8967.26,
54124,23:52:00,23:52:00,1340,21,9646.84,
54124,23:54:00,23:54:00,1514,22,10493.98,
54124,23:55:00,23:55:00,1443,23,11226.82,
54124,23:57:00,23:57:00,1453,24,11991.62,
54124,23:59:00,23:59:00,1396,25,12652.26,
54124,24:00:00,24:00:00,126958,26,12961.99,
54124,24:00:00,24:00:00,1395,27,13225.08,
54124,24:02:00,24:02:00,145991,28,13936.42,
54124,24:03:00,24:03:00,145993,29,14352.71,
54124,24:05:00,24:05:00,1476,30,15124.4,
54124,24:06:00,24:06:00,4022,31,15516.65,
54124,24:07:00,24:07:00,4026,32,15982.36,
54124,24:08:00,24:08:00,4029,33,16779.74,
54195,07:50:00,07:50:00,1168,1,0,
54195,07:50:00,07:50:00,1173,2,219.29,
54195,07:52:00,07:52:00,1177,3,766.09,
54195,07:53:00,07:53:00,1175,4,1170.79,
54195,07:54:00,07:54:00,1176,5,1541.38,
54195,07:55:00,07:55:00,129021,6,1728.14,
54195,07:56:00,07:56:00,1211,7,2126.29,
54195,07:57:00,07:57:00,1210,8,2569.4,
54195,07:58:00,07:58:00,1209,9,3054.01,
54195,08:00:00,08:00:00,1140,10,3655.6,
54195,08:01:00,08:01:00,1237,11,4042.62,
54195,08:03:00,08:03:00,1769,12,4679.07,
54195,08:04:00,08:04:00,1983,13,5103.46,
54195,08:06:00,08:06:00,1223,14,5984.47,
54195,08:08:00,08:08:00,148067,15,6454.39,
54195,08:09:00,08:09:00,157365,16,6770.2,
54195,08:11:00,08:11:00,143814,17,7364.46,
54195,08:13:00,08:13:00,147046,18,7846.08,
54195,08:14:00,08:14:00,147048,19,8490.13,
54195,08:15:00,08:15:00,147023,20,8967.26,
54195,08:16:00,08:16:00,1340,21,9646.84,
54195,08:18:00,08:18:00,1514,22,10493.98,
54195,08:20:00,08:20:00,1443,23,11226.82,
54195,08:22:00,08:22:00,1453,24,11991.62,
54195,08:24:00,08:24:00,1396,25,12652.26,
54195,08:25:00,08:25:00,126958,26,12961.99,
54195,08:26:00,08:26:00,1395,27,13225.08,
54195,08:28:00,08:28:00,145991,28,13936.42,
54195,08:29:00,08:29:00,145993,29,14352.71,
54195,08:31:00,08:31:00,1476,30,15124.4,
54195,08:32:00,08:32:00,4022,31,15516.65,
54195,08:34:00,08:34:00,4026,32,15982.36,
54195,08:36:00,08:36:00,4029,33,16779.74,
54512,08:39:00,08:39:00,1168,1,0,
54512,08:39:00,08:39:00,1173,2,219.29,
54512,08:41:00,08:41:00,1177,3,766.09,
54512,08:42:00,08:42:00,1175,4,1170.79,
54512,08:43:00,08:43:00,1176,5,1541.38,
54512,08:44:00,08:44:00,129021,6,1728.14,
54512,08:45:00,08:45:00,1211,7,2126.29,
54512,08:46:00,08:46:00,1210,8,2569.4,
54512,08:47:00,08:47:00,1209,9,3054.01,
54512,08:49:00,08:49:00,1140,10,3655.6,
54512,08:50:00,08:50:00,1237,11,4042.62,
54512,08:52:00,08:52:00,1769,12,4679.07,
54512,08:53:00,08:53:00,1983,13,5103.46,
54512,08:56:00,08:56:00,1223,14,5984.47,
54512,08:57:00,08:57:00,148067,15,6454.39,
54512,08:58:00,08:58:00,157365,16,6770.2,
54512,09:00:00,09:00:00,143814,17,7364.46,
54512,09:02:00,09:02:00,147046,18,7846.08,
54512,09:03:00,09:03:00,147048,19,8490.13,
54512,09:05:00,09:05:00,147023,20,8967.26,
54512,09:06:00,09:06:00,1340,21,9646.84,
54512,09:08:00,09:08:00,1514,22,10493.98,
54512,09:10:00,09:10:00,1443,23,11226.82,
54512,09:12:00,09:12:00,1453,24,11991.62,
54512,09:14:00,09:14:00,1396,25,12652.26,
54512,09:15:00,09:15:00,126958,26,12961.99,
54512,09:15:00,09:15:00,1395,27,13225.08,
54512,09:18:00,09:18:00,145991,28,13936.42,
54512,09:19:00,09:19:00,145993,29,14352.71,
54512,09:21:00,09:21:00,1476,30,15124.4,
54512,09:22:00,09:22:00,4022,31,15516.65,
54512,09:23:00,09:23:00,4026,32,15982.36,
54512,09:25:00,09:25:00,4029,33,16779.74,
54701,17:31:00,17:31:00,1168,1,0,
54701,17:32:00,17:32:00,1173,2,219.29,
54701,17:34:00,17:34:00,1177,3,766.09,
54701,17:35:00,17:35:00,1175,4,1170.79,
54701,17:36:00,17:36:00,1176,5,1541.38,
54701,17:37:00,17:37:00,129021,6,1728.14,
54701,17:38:00,17:38:00,1211,7,2126.29,
54701,17:39:00,17:39:00,1210,8,2569.4,
54701,17:41:00,17:41:00,1209,9,3054.01,
54701,17:43:00,17:43:00,1140,10,3655.6,
54701,17:44:00,17:44:00,1237,11,4042.62,
54701,17:46:00,17:46:00,1769,12,4679.07,
54701,17:47:00,17:47:00,1983,13,5103.46,
54701,17:50:00,17:50:00,1223,14,5984.47,
54701,17:51:00,17:51:00,148067,15,6454.39,
54701,17:52:00,17:52:00,157365,16,6770.2,
54701,17:55:00,17:55:00,143814,17,7364.46,
54701,17:57:00,17:57:00,147046,18,7846.08,
54701,17:59:00,17:59:00,147048,19,8490.13,
54701,18:00:00,18:00:00,147023,20,8967.26,
54701,18:02:00,18:02:00,1340,21,9646.84,
54701,18:04:00,18:04:00,1514,22,10493.98,
54701,18:06:00,18:06:00,1443,23,11226.82,
54701,18:08:00,18:08:00,1453,24,11991.62,
54701,18:10:00,18:10:00,1396,25,12652.26,
54701,18:11:00,18:11:00,126958,26,12961.99,
54701,18:12:00,18:12:00,1395,27,13225.08,
54701,18:14:00,18:14:00,145991,28,13936.42,
54701,18:15:00,18:15:00,145993,29,14352.71,
54701,18:18:00,18:18:00,1476,30,15124.4,
54701,18:19:00,18:19:00,4022,31,15516.65,
54701,18:20:00,18:20:00,4026,32,15982.36,
54701,18:22:00,18:22:00,4029,33,16779.74,
55216,11:32:00,11:32:00,1168,1,0,
55216,11:33:00,11:33:00,1173,2,219.29,
55216,11:35:00,11:35:00,1177,3,766.09,
55216,11:36:00,11:36:00,1175,4,1170.79,
55216,11:37:00,11:37:00,1176,5,1541.38,
55216,11:38:00,11:38:00,129021,6,1728.14,
55216,11:39:00,11:39:00,1211,7,2126.29,
55216,11:40:00,11:40:00,1210,8,2569.4,
55216,11:42:00,11:42:00,1209,9,3054.01,
55216,11:44:00,11:44:00,1140,10,3655.6,
55216,11:45:00,11:45:00,1237,11,4042.62,
55216,11:47:00,11:47:00,1769,12,4679.07,
55216,11:48:00,11:48:00,1983,13,5103.46,
55216,11:51:00,11:51:00,1223,14,5984.47,
55216,11:52:00,11:52:00,148067,15,6454.39,
55216,11:53:00,11:53:00,157365,16,6770.2,
55216,11:56:00,11:56:00,143814,17,7364.46,
55216,11:58:00,11:58:00,147046,18,7846.08,
55216,12:00:00,12:00:00,147048,19,8490.13,
55216,12:01:00,12:01:00,147023,20,8967.26,
55216,12:03:00,12:03:00,1340,21,9646.84,
55216,12:05:00,12:05:00,1514,22,10493.98,
55216,12:07:00,12:07:00,1443,23,11226.82,
55216,12:09:00,12:09:00,1453,24,11991.62,
55216,12:11:00,12:11:00,1396,25,12652.26,
55216,12:12:00,12:12:00,126958,26,12961.99,
55216,12:13:00,12:13:00,1395,27,13225.08,
55216,12:15:00,12:15:00,145991,28,13936.42,
55216,12:16:00,12:16:00,145993,29,14352.71,
55216,12:19:00,12:19:00,1476,30,15124.4,
55216,12:20:00,12:20:00,4022,31,15516.65,
55216,12:21:00,12:21:00,4026,32,15982.36,
55216,12:23:00,12:23:00,4029,33,16779.74,
55361,06:28:00,06:28:00,1168,1,0,
55361,06:28:00,06:28:00,1173,2,219.29,
55361,06:30:00,06:30:00,1177,3,766.09,
55361,06:31:00,06:31:00,1175,4,1170.79,
55361,06:32:00,06:32:00,1176,5,1541.38,
55361,06:33:00,06:33:00,129021,6,1728.14,
55361,06:34:00,06:34:00,1211,7,2126.29,
55361,06:35:00,06:35:00,1210,8,2569.4,
55361,06:36:00,06:36:00,1209,9,3054.01,
55361,06:38:00,06:38:00,1140,10,3655.6,
55361,06:39:00,06:39:00,1237,11,4042.62,
55361,06:41:00,06:41:00,1769,12,4679.07,
55361,06:42:00,06:42:00,1983,13,5103.46,
55361,06:44:00,06:44:00,1223,14,5984.47,
55361,06:45:00,06:45:00,148067,15,6454.39,
55361,06:46:00,06:46:00,157365,16,6770.2,
55361,06:48:00,06:48:00,143814,17,7364.46,
55361,06:49:00,06:49:00,147046,18,7846.08,
55361,06:50:00,06:50:00,147048,19,8490.13,
55361,06:52:00,06:52:00,147023,20,8967.26,
55361,06:53:00,06:53:00,1340,21,9646.84,
55361,06:54:00,06:54:00,1514,22,10493.98,
55361,06:56:00,06:56:00,1443,23,11226.82,
55361,06:57:00,06:57:00,1453,24,11991.62,
55361,06:59:00,06:59:00,1396,25,12652.26,
55361,07:00:00,07:00:00,126958,26,12961.99,
55361,07:01:00,07:01:00,1395,27,13225.08,
55361,07:03:00,07:03:00,145991,28,13936.42,
55361,07:03:00,07:03:00,145993,29,14352.71,
55361,07:05:00,07:05:00,1476,30,15124.4,
55361,07:06:00,07:06:00,4022,31,15516.65,
55361,07:07:00,07:07:00,4026,32,15982.36,
55361,07:09:00,07:09:00,4029,33,16779.74,
55463,10:57:00,10:57:00,1168,1,0,
55463,10:57:00,10:57:00,1173,2,219.29,
55463,11:00:00,11:00:00,1177,3,766.09,
55463,11:01:00,11:01:00,1175,4,1170.79,
55463,11:02:00,11:02:00,1176,5,1541.38,
55463,11:03:00,11:03:00,129021,6,1728.14,
55463,11:04:00,11:04:00,1211,7,2126.29,
55463,11:05:00,11:05:00,1210,8,2569.4,
55463,11:06:00,11:06:00,1209,9,3054.01,
55463,11:09:00,11:09:00,1140,10,3655.6,
55463,11:10:00,11:10:00,1237,11,4042.62,
55463,11:12:00,11:12:00,1769,12,4679.07,
55463,11:13:00,11:13:00,1983,13,5103.46,
55463,11:16:00,11:16:00,1223,14,5984.47,
55463,11:17:00,11:17:00,148067,15,6454.39,
55463,11:18:00,11:18:00,157365,16,6770.2,
55463,11:21:00,11:21:00,143814,17,7364.46,
55463,11:23:00,11:23:00,147046,18,7846.08,
55463,11:24:00,11:24:00,147048,19,8490.13,
55463,11:26:00,11:26:00,147023,20,8967.26,
55463,11:27:00,11:27:00,1340,21,9646.84,
55463,11:30:00,11:30:00,1514,22,10493.98,
55463,11:32:00,11:32:00,1443,23,11226.82,
55463,11:34:00,11:34:00,1453,24,11991.62,
55463,11:36:00,11:36:00,1396,25,12652.26,
55463,11:37:00,11:37:00,126958,26,12961.99,
55463,11:37:00,11:37:00,1395,27,13225.08,
55463,11:40:00,11:40:00,145991,28,13936.42,
55463,11:41:00,11:41:00,145993,29,14352.71,
55463,11:43:00,11:43:00,1476,30,15124.4,
55463,11:44:00,11:44:00,4022,31,15516.65,
55463,11:45:00,11:45:00,4026,32,15982.36,
55463,11:47:00,11:47:00,4029,33,16779.74,
55719,14:47:00,14:47:00,1168,1,0,
55719,14:47:00,14:47:00,1173,2,219.29,
55719,14:50:00,14:50:00,1177,3,766.09,
55719,14:51:00,14:51:00,1175,4,1170.79,
55719,14:52:00,14:52:00,1176,5,1541.38,
55719,14:53:00,14:53:00,129021,6,1728.14,
55719,14:54:00,14:54:00,1211,7,2126.29,
55719,14:55:00,14:55:00,1210,8,2569.4,
55719,14:56:00,14:56:00,1209,9,3054.01,
55719,14:59:00,14:59:00,1140,10,3655.6,
55719,15:00:00,15:00:00,1237,11,4042.62,
55719,15:02:00,15:02:00,1769,12,4679.07,
55719,15:04:00,15:04:00,1983,13,5103.46,
55719,15:07:00,15:07:00,1223,14,5984.47,
55719,15:08:00,15:08:00,148067,15,6454.39,
55719,15:09:00,15:09:00,157365,16,6770.2,
55719,15:12:00,15:12:00,143814,17,7364.46,
55719,15:14:00,15:14:00,147046,18,7846.08,
55719,15:15:00,15:15:00,147048,19,8490.13,
55719,15:17:00,15:17:00,147023,20,8967.26,
55719,15:19:00,15:19:00,1340,21,9646.84,
55719,15:21:00,15:21:00,1514,22,10493.98,
55719,15:23:00,15:23:00,1443,23,11226.82,
55719,15:25:00,15:25:00,1453,24,11991.62,
55719,15:27:00,15:27:00,1396,25,12652.26,
55719,15:28:00,15:28:00,126958,26,12961.99,
55719,15:29:00,15:29:00,1395,27,13225.08,
55719,15:31:00,15:31:00,145991,28,13936.42,
55719,15:32:00,15:32:00,145993,29,14352.71,
55719,15:35:00,15:35:00,1476,30,15124.4,
55719,15:36:00,15:36:00,4022,31,15516.65,
55719,15:37:00,15:37:00,4026,32,15982.36,
55719,15:39:00,15:39:00,4029,33,16779.74,
55720,14:47:00,14:47:00,1168,1,0,
55720,14:47:00,14:47:00,1173,2,219.29,
55720,14:50:00,14:50:00,1177,3,766.09,
55720,14:51:00,14:51:00,1175,4,1170.79,
55720,14:52:00,14:52:00,1176,5,1541.38,
55720,14:53:00,14:53:00,129021,6,1728.14,
55720,14:54:00,14:54:00,1211,7,2126.29,
55720,14:55:00,14:55:00,1210,8,2569.4,
55720,14:56:00,14:56:00,1209,9,3054.01,
55720,14:59:00,14:59:00,1140,10,3655.6,
55720,15:00:00,15:00:00,1237,11,4042.62,
55720,15:02:00,15:02:00,1769,12,4679.07,
55720,15:04:00,15:04:00,1983,13,5103.46,
55720,15:07:00,15:07:00,1223,14,5984.47,
55720,15:08:00,15:08:00,148067,15,6454.39,
55720,15:09:00,15:09:00,157365,16,6770.2,
55720,15:12:00,15:12:00,143814,17,7364.46,
55720,15:14:00,15:14:00,147046,18,7846.08,
55720,15:15:00,15:15:00,147048,19,8490.13,
55720,15:17:00,15:17:00,147023,20,8967.26,
55720,15:19:00,15:19:00,1340,21,9646.84,
55720,15:21:00,15:21:00,1514,22,10493.98,
55720,15:23:00,15:23:00,1443,23,11226.82,
55720,15:25:00,15:25:00,1453,24,11991.62,
55720,15:27:00,15:27:00,1396,25,12652.26,
55720,15:28:00,15:28:00,126958,26,12961.99,
55720,15:29:00,15:29:00,1395,27,13225.08,
55720,15:31:00,15:31:00,145991,28,13936.42,
55720,15:32:00,15:32:00,145993,29,14352.71,
55720,15:35:00,15:35:00,1476,30,15124.4,
55720,15:36:00,15:36:00,4022,31,15516.65,
55720,15:37:00,15:37:00,4026,32,15982.36,
55720,15:39:00,15:39:00,4029,33,16779.74,
55958,16:29:00,16:29:00,1168,1,0,
55958,16:30:00,16:30:00,1173,2,219.29,
55958,16:32:00,16:32:00,1177,3,766.09,
55958,16:33:00,16:33:00,1175,4,1170.79,
55958,16:34:00,16:34:00,1176,5,1541.38,
55958,16:35:00,16:35:00,129021,6,1728.14,
55958,16:36:00,16:36:00,1211,7,2126.29,
55958,16:37:00,16:37:00,1210,8,2569.4,
55958,16:39:00,16:39:00,1209,9,3054.01,
55958,16:41:00,16:41:00,1140,10,3655.6,
55958,16:42:00,16:42:00,1237,11,4042.62,
55958,16:44:00,16:44:00,1769,12,4679.07,
55958,16:45:00,16:45:00,1983,13,5103.46,
55958,16:48:00,16:48:00,1223,14,5984.47,
55958,16:49:00,16:49:00,148067,15,6454.39,
55958,16:50:00,16:50:00,157365,16,6770.2,
55958,16:53:00,16:53:00,143814,17,7364.46,
55958,16:55:00,16:55:00,147046,18,7846.08,
55958,16:57:00,16:57:00,147048,19,8490.13,
55958,16:58:00,16:58:00,147023,20,8967.26,
55958,17:00:00,17:00:00,1340,21,9646.84,
55958,17:02:00,17:02:00,1514,22,10493.98,
55958,17:04:00,17:04:00,1443,23,11226.82,
55958,17:06:00,17:06:00,1453,24,11991.62,
55958,17:08:00,17:08:00,1396,25,12652.26,
55958,17:09:00,17:09:00,126958,26,12961.99,
55958,17:10:00,17:10:00,1395,27,13225.08,
55958,17:12:00,17:12:00,145991,28,13936.42,
55958,17:13:00,17:13:00,145993,29,14352.71,
55958,17:16:00,17:16:00,1476,30,15124.4,
55958,17:17:00,17:17:00,4022,31,15516.65,
55958,17:18:00,17:18:00,4026,32,15982.36,
55958,17:20:00,17:20:00,4029,33,16779.74,
56042,23:52:00,23:52:00,1168,1,0,
56042,23:52:00,23:52:00,1173,2,219.29,
56042,23:54:00,23:54:00,1177,3,766.09,
56042,23:55:00,23:55:00,1175,4,1170.79,
56042,23:56:00,23:56:00,1176,5,1541.38,
56042,23:57:00,23:57:00,129021,6,1728.14,
56042,23:58:00,23:58:00,1211,7,2126.29,
56042,23:59:00,23:59:00,1210,8,2569.4,
56042,24:00:00,24:00:00,1209,9,3054.01,
56042,24:02:00,24:02:00,1140,10,3655.6,
56042,24:02:00,24:02:00,1237,11,4042.62,
56042,24:04:00,24:04:00,1769,12,4679.07,
56042,24:05:00,24:05:00,1983,13,5103.46,
56042,24:07:00,24:07:00,1223,14,5984.47,
56042,24:08:00,24:08:00,148067,15,6454.39,
56042,24:09:00,24:09:00,157365,16,6770.2,
56042,24:11:00,24:11:00,143814,17,7364.46,
56042,24:12:00,24:12:00,147046,18,7846.08,
56042,24:13:00,24:13:00,147048,19,8490.13,
56042,24:14:00,24:14:00,147023,20,8967.26,
56042,24:15:00,24:15:00,1340,21,9646.84,
56042,24:17:00,24:17:00,1514,22,10493.98,
56042,24:18:00,24:18:00,1443,23,11226.82,
56042,24:20:00,24:20:00,1453,24,11991.62,
56042,24:21:00,24:21:00,1396,25,12652.26,
56042,24:22:00,24:22:00,126958,26,12961.99,
56042,24:23:00,24:23:00,1395,27,13225.08,
56042,24:25:00,24:25:00,145991,28,13936.42,
56042,24:26:00,24:26:00,145993,29,14352.71,
56042,24:27:00,24:27:00,1476,30,15124.4,
56042,24:28:00,24:28:00,4022,31,15516.65,
56042,24:29:00,24:29:00,4026,32,15982.36,
56042,24:31:00,24:31:00,4029,33,16779.74,
56081,22:36:00,22:36:00,1168,1,0,
56081,22:36:00,22:36:00,1173,2,219.29,
56081,22:38:00,22:38:00,1177,3,766.09,
56081,22:39:00,22:39:00,1175,4,1170.79,
56081,22:40:00,22:40:00,1176,5,1541.38,
56081,22:41:00,22:41:00,129021,6,1728.14,
56081,22:42:00,22:42:00,1211,7,2126.29,
56081,22:43:00,22:43:00,1210,8,2569.4,
56081,22:44:00,22:44:00,1209,9,3054.01,
56081,22:46:00,22:46:00,1140,10,3655.6,
56081,22:46:00,22:46:00,1237,11,4042.62,
56081,22:48:00,22:48:00,1769,12,4679.07,
56081,22:49:00,22:49:00,1983,13,5103.46,
56081,22:51:00,22:51:00,1223,14,5984.47,
56081,22:52:00,22:52:00,148067,15,6454.39,
56081,22:53:00,22:53:00,157365,16,6770.2,
56081,22:55:00,22:55:00,143814,17,7364.46,
56081,22:57:00,22:57:00,147046,18,7846.08,
56081,22:58:00,22:58:00,147048,19,8490.13,
56081,22:59:00,22:59:00,147023,20,8967.26,
56081,23:00:00,23:00:00,1340,21,9646.84,
56081,23:02:00,23:02:00,1514,22,10493.98,
56081,23:03:00,23:03:00,1443,23,11226.82,
56081,23:05:00,23:05:00,1453,24,11991.62,
56081,23:07:00,23:07:00,1396,25,12652.26,
56081,23:08:00,23:08:00,126958,26,12961.99,
56081,23:08:00,23:08:00,1395,27,13225.08,
56081,23:10:00,23:10:00,145991,28,13936.42,
56081,23:11:00,23:11:00,145993,29,14352.71,
56081,23:13:00,23:13:00,1476,30,15124.4,
56081,23:14:00,23:14:00,4022,31,15516.65,
56081,23:15:00,23:15:00,4026,32,15982.36,
56081,23:16:00,23:16:00,4029,33,16779.74,
56190,24:18:00,24:18:00,1168,1,0,
56190,24:18:00,24:18:00,1173,2,219.29,
56190,24:20:00,24:20:00,1177,3,766.09,
56190,24:21:00,24:21:00,1175,4,1170.79,
56190,24:22:00,24:22:00,1176,5,1541.38,
56190,24:23:00,24:23:00,129021,6,1728.14,
56190,24:24:00,24:24:00,1211,7,2126.29,
56190,24:25:00,24:25:00,1210,8,2569.4,
56190,24:26:00,24:26:00,1209,9,3054.01,
56190,24:27:00,24:27:00,1140,10,3655.6,
56190,24:28:00,24:28:00,1237,11,4042.62,
56190,24:29:00,24:29:00,1769,12,4679.07,
56190,24:30:00,24:30:00,1983,13,5103.46,
56190,24:33:00,24:33:00,1223,14,5984.47,
56190,24:34:00,24:34:00,148067,15,6454.39,
56190,24:35:00,24:35:00,157365,16,6770.2,
56190,24:37:00,24:37:00,143814,17,7364.46,
56190,24:38:00,24:38:00,147046,18,7846.08,
56190,24:39:00,24:39:00,147048,19,8490.13,
56190,24:40:00,24:40:00,147023,20,8967.26,
56190,24:41:00,24:41:00,1340,21,9646.84,
56190,24:43:00,24:43:00,1514,22,10493.98,
56190,24:44:00,24:44:00,1443,23,11226.82,
56190,24:46:00,24:46:00,1453,24,11991.62,
56190,24:47:00,24:47:00,1396,25,12652.26,
56190,24:48:00,24:48:00,126958,26,12961.99,
56190,24:49:00,24:49:00,1395,27,13225.08,
56190,24:50:00,24:50:00,145991,28,13936.42,
56190,24:51:00,24:51:00,145993,29,14352.71,
56190,24:53:00,24:53:00,1476,30,15124.4,
56190,24:54:00,24:54:00,4022,31,15516.65,
56190,24:55:00,24:55:00,4026,32,15982.36,
56190,24:57:00,24:57:00,4029,33,16779.74,
56275,19:21:00,19:21:00,1168,1,0,
56275,19:21:00,19:21:00,1173,2,219.29,
56275,19:24:00,19:24:00,1177,3,766.09,
56275,19:25:00,19:25:00,1175,4,1170.79,
56275,19:26:00,19:26:00,1176,5,1541.38,
56275,19:27:00,19:27:00,129021,6,1728.14,
56275,19:28:00,19:28:00,1211,7,2126.29,
56275,19:29:00,19:29:00,1210,8,2569.4,
56275,19:30:00,19:30:00,1209,9,3054.01,
56275,19:32:00,19:32:00,1140,10,3655.6,
56275,19:33:00,19:33:00,1237,11,4042.62,
56275,19:35:00,19:35:00,1769,12,4679.07,
56275,19:37:00,19:37:00,1983,13,5103.46,
56275,19:40:00,19:40:00,1223,14,5984.47,
56275,19:41:00,19:41:00,148067,15,6454.39,
56275,19:42:00,19:42:00,157365,16,6770.2,
56275,19:45:00,19:45:00,143814,17,7364.46,
56275,19:47:00,19:47:00,147046,18,7846.08,
56275,19:48:00,19:48:00,147048,19,8490.13,
56275,19:50:00,19:50:00,147023,20,8967.26,
56275,19:52:00,19:52:00,1340,21,9646.84,
56275,19:54:00,19:54:00,1514,22,10493.98,
56275,19:56:00,19:56:00,1443,23,11226.82,
56275,19:58:00,19:58:00,1453,24,11991.62,
56275,20:00:00,20:00:00,1396,25,12652.26,
56275,20:01:00,20:01:00,126958,26,12961.99,
56275,20:02:00,20:02:00,1395,27,13225.08,
56275,20:04:00,20:04:00,145991,28,13936.42,
56275,20:05:00,20:05:00,145993,29,14352.71,
56275,20:07:00,20:07:00,1476,30,15124.4,
56275,20:08:00,20:08:00,4022,31,15516.65,
56275,20:09:00,20:09:00,4026,32,15982.36,
56275,20:11:00,20:11:00,4029,33,16779.74,
56381,15:25:00,15:25:00,1168,1,0,
56381,15:25:00,15:25:00,1173,2,219.29,
56381,15:28:00,15:28:00,1177,3,766.09,
56381,15:29:00,15:29:00,1175,4,1170.79,
56381,15:30:00,15:30:00,1176,5,1541.38,
56381,15:31:00,15:31:00,129021,6,1728.14,
56381,15:32:00,15:32:00,1211,7,2126.29,
56381,15:33:00,15:33:00,1210,8,2569.4,
56381,15:34:00,15:34:00,1209,9,3054.01,
56381,15:37:00,15:37:00,1140,10,3655.6,
56381,15:39:00,15:39:00,1237,11,4042.62,
56381,15:41:00,15:41:00,1769,12,4679.07,
56381,15:42:00,15:42:00,1983,13,5103.46,
56381,15:45:00,15:45:00,1223,14,5984.47,
56381,15:47:00,15:47:00,148067,15,6454.39,
56381,15:49:00,15:49:00,157365,16,6770.2,
56381,15:52:00,15:52:00,143814,17,7364.46,
56381,15:54:00,15:54:00,147046,18,7846.08,
56381,15:55:00,15:55:00,147048,19,8490.13,
56381,15:57:00,15:57:00,147023,20,8967.26,
56381,15:59:00,15:59:00,1340,21,9646.84,
56381,16:01:00,16:01:00,1514,22,10493.98,
56381,16:03:00,16:03:00,1443,23,11226.82,
56381,16:05:00,16:05:00,1453,24,11991.62,
56381,16:07:00,16:07:00,1396,25,12652.26,
56381,16:08:00,16:08:00,126958,26,12961.99,
56381,16:09:00,16:09:00,1395,27,13225.08,
56381,16:11:00,16:11:00,145991,28,13936.42,
56381,16:12:00,16:12:00,145993,29,14352.71,
56381,16:15:00,16:15:00,1476,30,15124.4,
56381,16:16:00,16:16:00,4022,31,15516.65,
56381,16:17:00,16:17:00,4026,32,15982.36,
56381,16:20:00,16:20:00,4029,33,16779.74,
56574,20:09:00,20:09:00,1168,1,0,
56574,20:09:00,20:09:00,1173,2,219.29,
56574,20:12:00,20:12:00,1177,3,766.09,
56574,20:13:00,20:13:00,1175,4,1170.79,
56574,20:14:00,20:14:00,1176,5,1541.38,
56574,20:15:00,20:15:00,129021,6,1728.14,
56574,20:16:00,20:16:00,1211,7,2126.29,
56574,20:17:00,20:17:00,1210,8,2569.4,
56574,20:18:00,20:18:00,1209,9,3054.01,
56574,20:20:00,20:20:00,1140,10,3655.6,
56574,20:21:00,20:21:00,1237,11,4042.62,
56574,20:23:00,20:23:00,1769,12,4679.07,
56574,20:25:00,20:25:00,1983,13,5103.46,
56574,20:28:00,20:28:00,1223,14,5984.47,
56574,20:29:00,20:29:00,148067,15,6454.39,
56574,20:30:00,20:30:00,157365,16,6770.2,
56574,20:33:00,20:33:00,143814,17,7364.46,
56574,20:35:00,20:35:00,147046,18,7846.08,
56574,20:36:00,20:36:00,147048,19,8490.13,
56574,20:38:00,20:38:00,147023,20,8967.26,
56574,20:40:00,20:40:00,1340,21,9646.84,
56574,20:42:00,20:42:00,1514,22,10493.98,
56574,20:44:00,20:44:00,1443,23,11226.82,
56574,20:46:00,20:46:00,1453,24,11991.62,
56574,20:48:00,20:48:00,1396,25,12652.26,
56574,20:49:00,20:49:00,126958,26,12961.99,
56574,20:50:00,20:50:00,1395,27,13225.08,
56574,20:52:00,20:52:00,145991,28,13936.42,
56574,20:53:00,20:53:00,145993,29,14352.71,
56574,20:55:00,20:55:00,1476,30,15124.4,
56574,20:56:00,20:56:00,4022,31,15516.65,
56574,20:57:00,20:57:00,4026,32,15982.36,
56574,20:59:00,20:59:00,4029,33,16779.74,
56575,20:09:00,20:09:00,1168,1,0,
56575,20:09:00,20:09:00,1173,2,219.29,
56575,20:12:00,20:12:00,1177,3,766.09,
56575,20:13:00,20:13:00,1175,4,1170.79,
56575,20:14:00,20:14:00,1176,5,1541.38,
56575,20:15:00,20:15:00,129021,6,1728.14,
56575,20:16:00,20:16:00,1211,7,2126.29,
56575,20:17:00,20:17:00,1210,8,2569.4,
56575,20:18:00,20:18:00,1209,9,3054.01,
56575,20:20:00,20:20:00,1140,10,3655.6,
56575,20:21:00,20:21:00,1237,11,4042.62,
56575,20:23:00,20:23:00,1769,12,4679.07,
56575,20:25:00,20:25:00,1983,13,5103.46,
56575,20:28:00,20:28:00,1223,14,5984.47,
56575,20:29:00,20:29:00,148067,15,6454.39,
56575,20:30:00,20:30:00,157365,16,6770.2,
56575,20:33:00,20:33:00,143814,17,7364.46,
56575,20:35:00,20:35:00,147046,18,7846.08,
56575,20:36:00,20:36:00,147048,19,8490.13,
56575,20:38:00,20:38:00,147023,20,8967.26,
56575,20:40:00,20:40:00,1340,21,9646.84,
56575,20:42:00,20:42:00,1514,22,10493.98,
56575,20:44:00,20:44:00,1443,23,11226.82,
56575,20:46:00,20:46:00,1453,24,11991.62,
56575,20:48:00,20:48:00,1396,25,12652.26,
56575,20:49:00,20:49:00,126958,26,12961.99,
56575,20:50:00,20:50:00,1395,27,13225.08,
56575,20:52:00,20:52:00,145991,28,13936.42,
56575,20:53:00,20:53:00,145993,29,14352.71,
56575,20:55:00,20:55:00,1476,30,15124.4,
56575,20:56:00,20:56:00,4022,31,15516.65,
56575,20:57:00,20:57:00,4026,32,15982.36,
56575,20:59:00,20:59:00,4029,33,16779.74,
56962,21:21:00,21:21:00,1168,1,0,
56962,21:21:00,21:21:00,1173,2,219.29,
56962,21:24:00,21:24:00,1177,3,766.09,
56962,21:25:00,21:25:00,1175,4,1170.79,
56962,21:26:00,21:26:00,1176,5,1541.38,
56962,21:27:00,21:27:00,129021,6,1728.14,
56962,21:28:00,21:28:00,1211,7,2126.29,
56962,21:29:00,21:29:00,1210,8,2569.4,
56962,21:30:00,21:30:00,1209,9,3054.01,
56962,21:32:00,21:32:00,1140,10,3655.6,
56962,21:33:00,21:33:00,1237,11,4042.62,
56962,21:35:00,21:35:00,1769,12,4679.07,
56962,21:37:00,21:37:00,1983,13,5103.46,
56962,21:40:00,21:40:00,1223,14,5984.47,
56962,21:41:00,21:41:00,148067,15,6454.39,
56962,21:42:00,21:42:00,157365,16,6770.2,
56962,21:45:00,21:45:00,143814,17,7364.46,
56962,21:47:00,21:47:00,147046,18,7846.08,
56962,21:48:00,21:48:00,147048,19,8490.13,
56962,21:50:00,21:50:00,147023,20,8967.26,
56962,21:52:00,21:52:00,1340,21,9646.84,
56962,21:54:00,21:54:00,1514,22,10493.98,
56962,21:56:00,21:56:00,1443,23,11226.82,
56962,21:57:00,21:57:00,1453,24,11991.62,
56962,21:59:00,21:59:00,1396,25,12652.26,
56962,22:00:00,22:00:00,126958,26,12961.99,
56962,22:01:00,22:01:00,1395,27,13225.08,
56962,22:03:00,22:03:00,145991,28,13936.42,
56962,22:04:00,22:04:00,145993,29,14352.71,
56962,22:06:00,22:06:00,1476,30,15124.4,
56962,22:07:00,22:07:00,4022,31,15516.65,
56962,22:08:00,22:08:00,4026,32,15982.36,
56962,22:09:00,22:09:00,4029,33,16779.74,
56963,21:21:00,21:21:00,1168,1,0,
56963,21:21:00,21:21:00,1173,2,219.29,
56963,21:24:00,21:24:00,1177,3,766.09,
56963,21:25:00,21:25:00,1175,4,1170.79,
56963,21:26:00,21:26:00,1176,5,1541.38,
56963,21:27:00,21:27:00,129021,6,1728.14,
56963,21:28:00,21:28:00,1211,7,2126.29,
56963,21:29:00,21:29:00,1210,8,2569.4,
56963,21:30:00,21:30:00,1209,9,3054.01,
56963,21:32:00,21:32:00,1140,10,3655.6,
56963,21:33:00,21:33:00,1237,11,4042.62,
56963,21:35:00,21:35:00,1769,12,4679.07,
56963,21:37:00,21:37:00,1983,13,5103.46,
56963,21:40:00,21:40:00,1223,14,5984.47,
56963,21:41:00,21:41:00,148067,15,6454.39,
56963,21:42:00,21:42:00,157365,16,6770.2,
56963,21:45:00,21:45:00,143814,17,7364.46,
56963,21:47:00,21:47:00,147046,18,7846.08,
56963,21:48:00,21:48:00,147048,19,8490.13,
56963,21:50:00,21:50:00,147023,20,8967.26,
56963,21:52:00,21:52:00,1340,21,9646.84,
56963,21:54:00,21:54:00,1514,22,10493.98,
56963,21:56:00,21:56:00,1443,23,11226.82,
56963,21:57:00,21:57:00,1453,24,11991.62,
56963,21:59:00,21:59:00,1396,25,12652.26,
56963,22:00:00,22:00:00,126958,26,12961.99,
56963,22:01:00,22:01:00,1395,27,13225.08,
56963,22:03:00,22:03:00,145991,28,13936.42,
56963,22:04:00,22:04:00,145993,29,14352.71,
56963,22:06:00,22:06:00,1476,30,15124.4,
56963,22:07:00,22:07:00,4022,31,15516.65,
56963,22:08:00,22:08:00,4026,32,15982.36,
56963,22:09:00,22:09:00,4029,33,16779.74,
56990,16:43:00,16:43:00,1168,1,0,
56990,16:43:00,16:43:00,1173,2,219.29,
56990,16:46:00,16:46:00,1177,3,766.09,
56990,16:47:00,16:47:00,1175,4,1170.79,
56990,16:48:00,16:48:00,1176,5,1541.38,
56990,16:49:00,16:49:00,129021,6,1728.14,
56990,16:50:00,16:50:00,1211,7,2126.29,
56990,16:51:00,16:51:00,1210,8,2569.4,
56990,16:52:00,16:52:00,1209,9,3054.01,
56990,16:55:00,16:55:00,1140,10,3655.6,
56990,16:57:00,16:57:00,1237,11,4042.62,
56990,16:59:00,16:59:00,1769,12,4679.07,
56990,17:00:00,17:00:00,1983,13,5103.46,
56990,17:03:00,17:03:00,1223,14,5984.47,
56990,17:05:00,17:05:00,148067,15,6454.39,
56990,17:07:00,17:07:00,157365,16,6770.2,
56990,17:10:00,17:10:00,143814,17,7364.46,
56990,17:12:00,17:12:00,147046,18,7846.08,
56990,17:13:00,17:13:00,147048,19,8490.13,
56990,17:15:00,17:15:00,147023,20,8967.26,
56990,17:17:00,17:17:00,1340,21,9646.84,
56990,17:19:00,17:19:00,1514,22,10493.98,
56990,17:21:00,17:21:00,1443,23,11226.82,
56990,17:23:00,17:23:00,1453,24,11991.62,
56990,17:25:00,17:25:00,1396,25,12652.26,
56990,17:26:00,17:26:00,126958,26,12961.99,
56990,17:27:00,17:27:00,1395,27,13225.08,
56990,17:29:00,17:29:00,145991,28,13936.42,
56990,17:30:00,17:30:00,145993,29,14352.71,
56990,17:33:00,17:33:00,1476,30,15124.4,
56990,17:34:00,17:34:00,4022,31,15516.65,
56990,17:35:00,17:35:00,4026,32,15982.36,
56990,17:38:00,17:38:00,4029,33,16779.74,
57129,24:18:00,24:18:00,1168,1,0,
57129,24:18:00,24:18:00,1173,2,219.29,
57129,24:20:00,24:20:00,1177,3,766.09,
57129,24:21:00,24:21:00,1175,4,1170.79,
57129,24:22:00,24:22:00,1176,5,1541.38,
57129,24:23:00,24:23:00,129021,6,1728.14,
57129,24:24:00,24:24:00,1211,7,2126.29,
57129,24:25:00,24:25:00,1210,8,2569.4,
57129,24:26:00,24:26:00,1209,9,3054.01,
57129,24:27:00,24:27:00,1140,10,3655.6,
57129,24:28:00,24:28:00,1237,11,4042.62,
57129,24:29:00,24:29:00,1769,12,4679.07,
57129,24:30:00,24:30:00,1983,13,5103.46,
57129,24:33:00,24:33:00,1223,14,5984.47,
57129,24:34:00,24:34:00,148067,15,6454.39,
57129,24:35:00,24:35:00,157365,16,6770.2,
57129,24:37:00,24:37:00,143814,17,7364.46,
57129,24:38:00,24:38:00,147046,18,7846.08,
57129,24:39:00,24:39:00,147048,19,8490.13,
57129,24:40:00,24:40:00,147023,20,8967.26,
57129,24:41:00,24:41:00,1340,21,9646.84,
57129,24:43:00,24:43:00,1514,22,10493.98,
57129,24:44:00,24:44:00,1443,23,11226.82,
57129,24:46:00,24:46:00,1453,24,11991.62,
57129,24:47:00,24:47:00,1396,25,12652.26,
57129,24:48:00,24:48:00,126958,26,12961.99,
57129,24:49:00,24:49:00,1395,27,13225.08,
57129,24:50:00,24:50:00,145991,28,13936.42,
57129,24:51:00,24:51:00,145993,29,14352.71,
57129,24:53:00,24:53:00,1476,30,15124.4,
57129,24:54:00,24:54:00,4022,31,15516.65,
57129,24:55:00,24:55:00,4026,32,15982.36,
57129,24:57:00,24:57:00,4029,33,16779.74,
57324,06:10:00,06:10:00,1168,1,0,
57324,06:10:00,06:10:00,1173,2,219.29,
57324,06:13:00,06:13:00,1177,3,766.09,
57324,06:14:00,06:14:00,1175,4,1170.79,
57324,06:15:00,06:15:00,1176,5,1541.38,
57324,06:16:00,06:16:00,129021,6,1728.14,
57324,06:17:00,06:17:00,1211,7,2126.29,
57324,06:17:00,06:17:00,1210,8,2569.4,
57324,06:19:00,06:19:00,1209,9,3054.01,
57324,06:21:00,06:21:00,1140,10,3655.6,
57324,06:22:00,06:22:00,1237,11,4042.62,
57324,06:23:00,06:23:00,1769,12,4679.07,
57324,06:24:00,06:24:00,1983,13,5103.46,
57324,06:26:00,06:26:00,1223,14,5984.47,
57324,06:27:00,06:27:00,148067,15,6454.39,
57324,06:28:00,06:28:00,157365,16,6770.2,
57324,06:30:00,06:30:00,143814,17,7364.46,
57324,06:32:00,06:32:00,147046,18,7846.08,
57324,06:33:00,06:33:00,147048,19,8490.13,
57324,06:34:00,06:34:00,147023,20,8967.26,
57324,06:35:00,06:35:00,1340,21,9646.84,
57324,06:36:00,06:36:00,1514,22,10493.98,
57324,06:38:00,06:38:00,1443,23,11226.82,
57324,06:39:00,06:39:00,1453,24,11991.62,
57324,06:41:00,06:41:00,1396,25,12652.26,
57324,06:42:00,06:42:00,126958,26,12961.99,
57324,06:43:00,06:43:00,1395,27,13225.08,
57324,06:45:00,06:45:00,145991,28,13936.42,
57324,06:46:00,06:46:00,145993,29,14352.71,
57324,06:48:00,06:48:00,1476,30,15124.4,
57324,06:49:00,06:49:00,4022,31,15516.65,
57324,06:50:00,06:50:00,4026,32,15982.36,
57324,06:52:00,06:52:00,4029,33,16779.74,
57720,10:51:00,10:51:00,1168,1,0,
57720,10:52:00,10:52:00,1173,2,219.29,
57720,10:54:00,10:54:00,1177,3,766.09,
57720,10:55:00,10:55:00,1175,4,1170.79,
57720,10:56:00,10:56:00,1176,5,1541.38,
57720,10:57:00,10:57:00,129021,6,1728.14,
57720,10:58:00,10:58:00,1211,7,2126.29,
57720,10:59:00,10:59:00,1210,8,2569.4,
57720,11:01:00,11:01:00,1209,9,3054.01,
57720,11:03:00,11:03:00,1140,10,3655.6,
57720,11:04:00,11:04:00,1237,11,4042.62,
57720,11:06:00,11:06:00,1769,12,4679.07,
57720,11:07:00,11:07:00,1983,13,5103.46,
57720,11:10:00,11:10:00,1223,14,5984.47,
57720,11:11:00,11:11:00,148067,15,6454.39,
57720,11:12:00,11:12:00,157365,16,6770.2,
57720,11:15:00,11:15:00,143814,17,7364.46,
57720,11:17:00,11:17:00,147046,18,7846.08,
57720,11:19:00,11:19:00,147048,19,8490.13,
57720,11:20:00,11:20:00,147023,20,8967.26,
57720,11:22:00,11:22:00,1340,21,9646.84,
57720,11:24:00,11:24:00,1514,22,10493.98,
57720,11:26:00,11:26:00,1443,23,11226.82,
57720,11:28:00,11:28:00,1453,24,11991.62,
57720,11:30:00,11:30:00,1396,25,12652.26,
57720,11:31:00,11:31:00,126958,26,12961.99,
57720,11:32:00,11:32:00,1395,27,13225.08,
57720,11:34:00,11:34:00,145991,28,13936.42,
57720,11:35:00,11:35:00,145993,29,14352.71,
57720,11:38:00,11:38:00,1476,30,15124.4,
57720,11:39:00,11:39:00,4022,31,15516.65,
57720,11:40:00,11:40:00,4026,32,15982.36,
57720,11:42:00,11:42:00,4029,33,16779.74,
57905,20:50:00,20:50:00,1168,1,0,
57905,20:50:00,20:50:00,1173,2,219.29,
57905,20:52:00,20:52:00,1177,3,766.09,
57905,20:53:00,20:53:00,1175,4,1170.79,
57905,20:54:00,20:54:00,1176,5,1541.38,
57905,20:55:00,20:55:00,129021,6,1728.14,
57905,20:56:00,20:56:00,1211,7,2126.29,
57905,20:57:00,20:57:00,1210,8,2569.4,
57905,20:59:00,20:59:00,1209,9,3054.01,
57905,21:00:00,21:00:00,1140,10,3655.6,
57905,21:01:00,21:01:00,1237,11,4042.62,
57905,21:03:00,21:03:00,1769,12,4679.07,
57905,21:04:00,21:04:00,1983,13,5103.46,
57905,21:06:00,21:06:00,1223,14,5984.47,
57905,21:07:00,21:07:00,148067,15,6454.39,
57905,21:08:00,21:08:00,157365,16,6770.2,
57905,21:11:00,21:11:00,143814,17,7364.46,
57905,21:13:00,21:13:00,147046,18,7846.08,
57905,21:14:00,21:14:00,147048,19,8490.13,
57905,21:15:00,21:15:00,147023,20,8967.26,
57905,21:17:00,21:17:00,1340,21,9646.84,
57905,21:18:00,21:18:00,1514,22,10493.98,
57905,21:20:00,21:20:00,1443,23,11226.82,
57905,21:22:00,21:22:00,1453,24,11991.62,
57905,21:24:00,21:24:00,1396,25,12652.26,
57905,21:25:00,21:25:00,126958,26,12961.99,
57905,21:26:00,21:26:00,1395,27,13225.08,
57905,21:27:00,21:27:00,145991,28,13936.42,
57905,21:28:00,21:28:00,145993,29,14352.71,
57905,21:30:00,21:30:00,1476,30,15124.4,
57905,21:31:00,21:31:00,4022,31,15516.65,
57905,21:32:00,21:32:00,4026,32,15982.36,
57905,21:34:00,21:34:00,4029,33,16779.74,
58128,12:04:00,12:04:00,1168,1,0,
58128,12:04:00,12:04:00,1173,2,219.29,
58128,12:07:00,12:07:00,1177,3,766.09,
58128,12:08:00,12:08:00,1175,4,1170.79,
58128,12:09:00,12:09:00,1176,5,1541.38,
58128,12:10:00,12:10:00,129021,6,1728.14,
58128,12:11:00,12:11:00,1211,7,2126.29,
58128,12:12:00,12:12:00,1210,8,2569.4,
58128,12:13:00,12:13:00,1209,9,3054.01,
58128,12:16:00,12:16:00,1140,10,3655.6,
58128,12:17:00,12:17:00,1237,11,4042.62,
58128,12:19:00,12:19:00,1769,12,4679.07,
58128,12:20:00,12:20:00,1983,13,5103.46,
58128,12:23:00,12:23:00,1223,14,5984.47,
58128,12:24:00,12:24:00,148067,15,6454.39,
58128,12:25:00,12:25:00,157365,16,6770.2,
58128,12:28:00,12:28:00,143814,17,7364.46,
58128,12:30:00,12:30:00,147046,18,7846.08,
58128,12:31:00,12:31:00,147048,19,8490.13,
58128,12:33:00,12:33:00,147023,20,8967.26,
58128,12:34:00,12:34:00,1340,21,9646.84,
58128,12:37:00,12:37:00,1514,22,10493.98,
58128,12:39:00,12:39:00,1443,23,11226.82,
58128,12:41:00,12:41:00,1453,24,11991.62,
58128,12:43:00,12:43:00,1396,25,12652.26,
58128,12:44:00,12:44:00,126958,26,12961.99,
58128,12:44:00,12:44:00,1395,27,13225.08,
58128,12:47:00,12:47:00,145991,28,13936.42,
58128,12:48:00,12:48:00,145993,29,14352.71,
58128,12:50:00,12:50:00,1476,30,15124.4,
58128,12:51:00,12:51:00,4022,31,15516.65,
58128,12:52:00,12:52:00,4026,32,15982.36,
58128,12:54:00,12:54:00,4029,33,16779.74,
58129,12:04:00,12:04:00,1168,1,0,
58129,12:04:00,12:04:00,1173,2,219.29,
58129,12:07:00,12:07:00,1177,3,766.09,
58129,12:08:00,12:08:00,1175,4,1170.79,
58129,12:09:00,12:09:00,1176,5,1541.38,
58129,12:10:00,12:10:00,129021,6,1728.14,
58129,12:11:00,12:11:00,1211,7,2126.29,
58129,12:12:00,12:12:00,1210,8,2569.4,
58129,12:13:00,12:13:00,1209,9,3054.01,
58129,12:16:00,12:16:00,1140,10,3655.6,
58129,12:17:00,12:17:00,1237,11,4042.62,
58129,12:19:00,12:19:00,1769,12,4679.07,
58129,12:20:00,12:20:00,1983,13,5103.46,
58129,12:23:00,12:23:00,1223,14,5984.47,
58129,12:24:00,12:24:00,148067,15,6454.39,
58129,12:25:00,12:25:00,157365,16,6770.2,
58129,12:28:00,12:28:00,143814,17,7364.46,
58129,12:30:00,12:30:00,147046,18,7846.08,
58129,12:31:00,12:31:00,147048,19,8490.13,
58129,12:33:00,12:33:00,147023,20,8967.26,
58129,12:34:00,12:34:00,1340,21,9646.84,
58129,12:37:00,12:37:00,1514,22,10493.98,
58129,12:39:00,12:39:00,1443,23,11226.82,
58129,12:41:00,12:41:00,1453,24,11991.62,
58129,12:43:00,12:43:00,1396,25,12652.26,
58129,12:44:00,12:44:00,126958,26,12961.99,
58129,12:44:00,12:44:00,1395,27,13225.08,
58129,12:47:00,12:47:00,145991,28,13936.42,
58129,12:48:00,12:48:00,145993,29,14352.71,
58129,12:50:00,12:50:00,1476,30,15124.4,
58129,12:51:00,12:51:00,4022,31,15516.65,
58129,12:52:00,12:52:00,4026,32,15982.36,
58129,12:54:00,12:54:00,4029,33,16779.74,
58134,24:18:00,24:18:00,1168,1,0,
58134,24:18:00,24:18:00,1173,2,219.29,
58134,24:20:00,24:20:00,1177,3,766.09,
58134,24:21:00,24:21:00,1175,4,1170.79,
58134,24:22:00,24:22:00,1176,5,1541.38,
58134,24:23:00,24:23:00,129021,6,1728.14,
58134,24:24:00,24:24:00,1211,7,2126.29,
58134,24:25:00,24:25:00,1210,8,2569.4,
58134,24:26:00,24:26:00,1209,9,3054.01,
58134,24:27:00,24:27:00,1140,10,3655.6,
58134,24:28:00,24:28:00,1237,11,4042.62,
58134,24:29:00,24:29:00,1769,12,4679.07,
58134,24:30:00,24:30:00,1983,13,5103.46,
58134,24:33:00,24:33:00,1223,14,5984.47,
58134,24:34:00,24:34:00,148067,15,6454.39,
58134,24:35:00,24:35:00,157365,16,6770.2,
58134,24:37:00,24:37:00,143814,17,7364.46,
58134,24:38:00,24:38:00,147046,18,7846.08,
58134,24:39:00,24:39:00,147048,19,8490.13,
58134,24:40:00,24:40:00,147023,20,8967.26,
58134,24:41:00,24:41:00,1340,21,9646.84,
58134,24:43:00,24:43:00,1514,22,10493.98,
58134,24:44:00,24:44:00,1443,23,11226.82,
58134,24:46:00,24:46:00,1453,24,11991.62,
58134,24:47:00,24:47:00,1396,25,12652.26,
58134,24:48:00,24:48:00,126958,26,12961.99,
58134,24:49:00,24:49:00,1395,27,13225.08,
58134,24:50:00,24:50:00,145991,28,13936.42,
58134,24:51:00,24:51:00,145993,29,14352.71,
58134,24:53:00,24:53:00,1476,30,15124.4,
58134,24:54:00,24:54:00,4022,31,15516.65,
58134,24:55:00,24:55:00,4026,32,15982.36,
58134,24:57:00,24:57:00,4029,33,16779.74,
58162,05:33:00,05:33:00,1168,1,0,
58162,05:33:00,05:33:00,1173,2,219.29,
58162,05:36:00,05:36:00,1177,3,766.09,
58162,05:37:00,05:37:00,1175,4,1170.79,
58162,05:38:00,05:38:00,1176,5,1541.38,
58162,05:39:00,05:39:00,129021,6,1728.14,
58162,05:40:00,05:40:00,1211,7,2126.29,
58162,05:40:00,05:40:00,1210,8,2569.4,
58162,05:42:00,05:42:00,1209,9,3054.01,
58162,05:44:00,05:44:00,1140,10,3655.6,
58162,05:45:00,05:45:00,1237,11,4042.62,
58162,05:46:00,05:46:00,1769,12,4679.07,
58162,05:47:00,05:47:00,1983,13,5103.46,
58162,05:49:00,05:49:00,1223,14,5984.47,
58162,05:50:00,05:50:00,148067,15,6454.39,
58162,05:51:00,05:51:00,157365,16,6770.2,
58162,05:53:00,05:53:00,143814,17,7364.46,
58162,05:55:00,05:55:00,147046,18,7846.08,
58162,05:56:00,05:56:00,147048,19,8490.13,
58162,05:57:00,05:57:00,147023,20,8967.26,
58162,05:58:00,05:58:00,1340,21,9646.84,
58162,05:59:00,05:59:00,1514,22,10493.98,
58162,06:01:00,06:01:00,1443,23,11226.82,
58162,06:02:00,06:02:00,1453,24,11991.62,
58162,06:04:00,06:04:00,1396,25,12652.26,
58162,06:05:00,06:05:00,126958,26,12961.99,
58162,06:06:00,06:06:00,1395,27,13225.08,
58162,06:08:00,06:08:00,145991,28,13936.42,
58162,06:09:00,06:09:00,145993,29,14352.71,
58162,06:11:00,06:11:00,1476,30,15124.4,
58162,06:12:00,06:12:00,4022,31,15516.65,
58162,06:13:00,06:13:00,4026,32,15982.36,
58162,06:15:00,06:15:00,4029,33,16779.74,
58163,05:33:00,05:33:00,1168,1,0,
58163,05:33:00,05:33:00,1173,2,219.29,
58163,05:36:00,05:36:00,1177,3,766.09,
58163,05:37:00,05:37:00,1175,4,1170.79,
58163,05:38:00,05:38:00,1176,5,1541.38,
58163,05:39:00,05:39:00,129021,6,1728.14,
58163,05:40:00,05:40:00,1211,7,2126.29,
58163,05:40:00,05:40:00,1210,8,2569.4,
58163,05:42:00,05:42:00,1209,9,3054.01,
58163,05:44:00,05:44:00,1140,10,3655.6,
58163,05:45:00,05:45:00,1237,11,4042.62,
58163,05:46:00,05:46:00,1769,12,4679.07,
58163,05:47:00,05:47:00,1983,13,5103.46,
58163,05:49:00,05:49:00,1223,14,5984.47,
58163,05:50:00,05:50:00,148067,15,6454.39,
58163,05:51:00,05:51:00,157365,16,6770.2,
58163,05:53:00,05:53:00,143814,17,7364.46,
58163,05:55:00,05:55:00,147046,18,7846.08,
58163,05:56:00,05:56:00,147048,19,8490.13,
58163,05:57:00,05:57:00,147023,20,8967.26,
58163,05:58:00,05:58:00,1340,21,9646.84,
58163,05:59:00,05:59:00,1514,22,10493.98,
58163,06:01:00,06:01:00,1443,23,11226.82,
58163,06:02:00,06:02:00,1453,24,11991.62,
58163,06:04:00,06:04:00,1396,25,12652.26,
58163,06:05:00,06:05:00,126958,26,12961.99,
58163,06:06:00,06:06:00,1395,27,13225.08,
58163,06:08:00,06:08:00,145991,28,13936.42,
58163,06:09:00,06:09:00,145993,29,14352.71,
58163,06:11:00,06:11:00,1476,30,15124.4,
58163,06:12:00,06:12:00,4022,31,15516.65,
58163,06:13:00,06:13:00,4026,32,15982.36,
58163,06:15:00,06:15:00,4029,33,16779.74,
58362,23:28:00,23:28:00,1168,1,0,
58362,23:28:00,23:28:00,1173,2,219.29,
58362,23:30:00,23:30:00,1177,3,766.09,
58362,23:31:00,23:31:00,1175,4,1170.79,
58362,23:32:00,23:32:00,1176,5,1541.38,
58362,23:33:00,23:33:00,129021,6,1728.14,
58362,23:34:00,23:34:00,1211,7,2126.29,
58362,23:35:00,23:35:00,1210,8,2569.4,
58362,23:36:00,23:36:00,1209,9,3054.01,
58362,23:38:00,23:38:00,1140,10,3655.6,
58362,23:38:00,23:38:00,1237,11,4042.62,
58362,23:40:00,23:40:00,1769,12,4679.07,
58362,23:41:00,23:41:00,1983,13,5103.46,
58362,23:43:00,23:43:00,1223,14,5984.47,
58362,23:44:00,23:44:00,148067,15,6454.39,
58362,23:45:00,23:45:00,157365,16,6770.2,
58362,23:47:00,23:47:00,143814,17,7364.46,
58362,23:49:00,23:49:00,147046,18,7846.08,
58362,23:50:00,23:50:00,147048,19,8490.13,
58362,23:51:00,23:51:00,147023,20,8967.26,
58362,23:52:00,23:52:00,1340,21,9646.84,
58362,23:54:00,23:54:00,1514,22,10493.98,
58362,23:55:00,23:55:00,1443,23,11226.82,
58362,23:57:00,23:57:00,1453,24,11991.62,
58362,23:59:00,23:59:00,1396,25,12652.26,
58362,24:00:00,24:00:00,126958,26,12961.99,
58362,24:00:00,24:00:00,1395,27,13225.08,
58362,24:02:00,24:02:00,145991,28,13936.42,
58362,24:03:00,24:03:00,145993,29,14352.71,
58362,24:05:00,24:05:00,1476,30,15124.4,
58362,24:06:00,24:06:00,4022,31,15516.65,
58362,24:07:00,24:07:00,4026,32,15982.36,
58362,24:08:00,24:08:00,4029,33,16779.74,
58458,21:16:00,21:16:00,1168,1,0,
58458,21:16:00,21:16:00,1173,2,219.29,
58458,21:18:00,21:18:00,1177,3,766.09,
58458,21:19:00,21:19:00,1175,4,1170.79,
58458,21:20:00,21:20:00,1176,5,1541.38,
58458,21:21:00,21:21:00,129021,6,1728.14,
58458,21:22:00,21:22:00,1211,7,2126.29,
58458,21:23:00,21:23:00,1210,8,2569.4,
58458,21:25:00,21:25:00,1209,9,3054.01,
58458,21:26:00,21:26:00,1140,10,3655.6,
58458,21:27:00,21:27:00,1237,11,4042.62,
58458,21:29:00,21:29:00,1769,12,4679.07,
58458,21:30:00,21:30:00,1983,13,5103.46,
58458,21:32:00,21:32:00,1223,14,5984.47,
58458,21:33:00,21:33:00,148067,15,6454.39,
58458,21:34:00,21:34:00,157365,16,6770.2,
58458,21:37:00,21:37:00,143814,17,7364.46,
58458,21:39:00,21:39:00,147046,18,7846.08,
58458,21:40:00,21:40:00,147048,19,8490.13,
58458,21:41:00,21:41:00,147023,20,8967.26,
58458,21:43:00,21:43:00,1340,21,9646.84,
58458,21:44:00,21:44:00,1514,22,10493.98,
58458,21:46:00,21:46:00,1443,23,11226.82,
58458,21:48:00,21:48:00,1453,24,11991.62,
58458,21:50:00,21:50:00,1396,25,12652.26,
58458,21:51:00,21:51:00,126958,26,12961.99,
58458,21:52:00,21:52:00,1395,27,13225.08,
58458,21:53:00,21:53:00,145991,28,13936.42,
58458,21:54:00,21:54:00,145993,29,14352.71,
58458,21:56:00,21:56:00,1476,30,15124.4,
58458,21:57:00,21:57:00,4022,31,15516.65,
58458,21:58:00,21:58:00,4026,32,15982.36,
58458,22:00:00,22:00:00,4029,33,16779.74,
58526,07:25:00,07:25:00,1168,1,0,
58526,07:25:00,07:25:00,1173,2,219.29,
58526,07:27:00,07:27:00,1177,3,766.09,
58526,07:28:00,07:28:00,1175,4,1170.79,
58526,07:29:00,07:29:00,1176,5,1541.38,
58526,07:30:00,07:30:00,129021,6,1728.14,
58526,07:31:00,07:31:00,1211,7,2126.29,
58526,07:32:00,07:32:00,1210,8,2569.4,
58526,07:33:00,07:33:00,1209,9,3054.01,
58526,07:35:00,07:35:00,1140,10,3655.6,
58526,07:36:00,07:36:00,1237,11,4042.62,
58526,07:38:00,07:38:00,1769,12,4679.07,
58526,07:39:00,07:39:00,1983,13,5103.46,
58526,07:41:00,07:41:00,1223,14,5984.47,
58526,07:43:00,07:43:00,148067,15,6454.39,
58526,07:44:00,07:44:00,157365,16,6770.2,
58526,07:46:00,07:46:00,143814,17,7364.46,
58526,07:48:00,07:48:00,147046,18,7846.08,
58526,07:49:00,07:49:00,147048,19,8490.13,
58526,07:50:00,07:50:00,147023,20,8967.26,
58526,07:51:00,07:51:00,1340,21,9646.84,
58526,07:53:00,07:53:00,1514,22,10493.98,
58526,07:55:00,07:55:00,1443,23,11226.82,
58526,07:57:00,07:57:00,1453,24,11991.62,
58526,07:59:00,07:59:00,1396,25,12652.26,
58526,07:59:00,07:59:00,126958,26,12961.99,
58526,08:00:00,08:00:00,1395,27,13225.08,
58526,08:02:00,08:02:00,145991,28,13936.42,
58526,08:03:00,08:03:00,145993,29,14352.71,
58526,08:05:00,08:05:00,1476,30,15124.4,
58526,08:06:00,08:06:00,4022,31,15516.65,
58526,08:07:00,08:07:00,4026,32,15982.36,
58526,08:09:00,08:09:00,4029,33,16779.74,
58762,18:41:00,18:41:00,1168,1,0,
58762,18:41:00,18:41:00,1173,2,219.29,
58762,18:44:00,18:44:00,1177,3,766.09,
58762,18:45:00,18:45:00,1175,4,1170.79,
58762,18:46:00,18:46:00,1176,5,1541.38,
58762,18:47:00,18:47:00,129021,6,1728.14,
58762,18:48:00,18:48:00,1211,7,2126.29,
58762,18:49:00,18:49:00,1210,8,2569.4,
58762,18:50:00,18:50:00,1209,9,3054.01,
58762,18:53:00,18:53:00,1140,10,3655.6,
58762,18:54:00,18:54:00,1237,11,4042.62,
58762,18:56:00,18:56:00,1769,12,4679.07,
58762,18:57:00,18:57:00,1983,13,5103.46,
58762,19:00:00,19:00:00,1223,14,5984.47,
58762,19:02:00,19:02:00,148067,15,6454.39,
58762,19:03:00,19:03:00,157365,16,6770.2,
58762,19:06:00,19:06:00,143814,17,7364.46,
58762,19:08:00,19:08:00,147046,18,7846.08,
58762,19:09:00,19:09:00,147048,19,8490.13,
58762,19:11:00,19:11:00,147023,20,8967.26,
58762,19:13:00,19:13:00,1340,21,9646.84,
58762,19:15:00,19:15:00,1514,22,10493.98,
58762,19:17:00,19:17:00,1443,23,11226.82,
58762,19:19:00,19:19:00,1453,24,11991.62,
58762,19:21:00,19:21:00,1396,25,12652.26,
58762,19:22:00,19:22:00,126958,26,12961.99,
58762,19:23:00,19:23:00,1395,27,13225.08,
58762,19:25:00,19:25:00,145991,28,13936.42,
58762,19:26:00,19:26:00,145993,29,14352.71,
58762,19:28:00,19:28:00,1476,30,15124.4,
58762,19:29:00,19:29:00,4022,31,15516.65,
58762,19:30:00,19:30:00,4026,32,15982.36,
58762,19:32:00,19:32:00,4029,33,16779.74,
58763,18:41:00,18:41:00,1168,1,0,
58763,18:41:00,18:41:00,1173,2,219.29,
58763,18:44:00,18:44:00,1177,3,766.09,
58763,18:45:00,18:45:00,1175,4,1170.79,
58763,18:46:00,18:46:00,1176,5,1541.38,
58763,18:47:00,18:47:00,129021,6,1728.14,
58763,18:48:00,18:48:00,1211,7,2126.29,
58763,18:49:00,18:49:00,1210,8,2569.4,
58763,18:50:00,18:50:00,1209,9,3054.01,
58763,18:53:00,18:53:00,1140,10,3655.6,
58763,18:54:00,18:54:00,1237,11,4042.62,
58763,18:56:00,18:56:00,1769,12,4679.07,
58763,18:57:00,18:57:00,1983,13,5103.46,
58763,19:00:00,19:00:00,1223,14,5984.47,
58763,19:02:00,19:02:00,148067,15,6454.39,
58763,19:03:00,19:03:00,157365,16,6770.2,
58763,19:06:00,19:06:00,143814,17,7364.46,
58763,19:08:00,19:08:00,147046,18,7846.08,
58763,19:09:00,19:09:00,147048,19,8490.13,
58763,19:11:00,19:11:00,147023,20,8967.26,
58763,19:13:00,19:13:00,1340,21,9646.84,
58763,19:15:00,19:15:00,1514,22,10493.98,
58763,19:17:00,19:17:00,1443,23,11226.82,
58763,19:19:00,19:19:00,1453,24,11991.62,
58763,19:21:00,19:21:00,1396,25,12652.26,
58763,19:22:00,19:22:00,126958,26,12961.99,
58763,19:23:00,19:23:00,1395,27,13225.08,
58763,19:25:00,19:25:00,145991,28,13936.42,
58763,19:26:00,19:26:00,145993,29,14352.71,
58763,19:28:00,19:28:00,1476,30,15124.4,
58763,19:29:00,19:29:00,4022,31,15516.65,
58763,19:30:00,19:30:00,4026,32,15982.36,
58763,19:32:00,19:32:00,4029,33,16779.74,
58846,10:57:00,10:57:00,1168,1,0,
58846,10:57:00,10:57:00,1173,2,219.29,
58846,11:00:00,11:00:00,1177,3,766.09,
58846,11:01:00,11:01:00,1175,4,1170.79,
58846,11:02:00,11:02:00,1176,5,1541.38,
58846,11:03:00,11:03:00,129021,6,1728.14,
58846,11:04:00,11:04:00,1211,7,2126.29,
58846,11:05:00,11:05:00,1210,8,2569.4,
58846,11:06:00,11:06:00,1209,9,3054.01,
58846,11:09:00,11:09:00,1140,10,3655.6,
58846,11:10:00,11:10:00,1237,11,4042.62,
58846,11:12:00,11:12:00,1769,12,4679.07,
58846,11:13:00,11:13:00,1983,13,5103.46,
58846,11:16:00,11:16:00,1223,14,5984.47,
58846,11:17:00,11:17:00,148067,15,6454.39,
58846,11:18:00,11:18:00,157365,16,6770.2,
58846,11:21:00,11:21:00,143814,17,7364.46,
58846,11:23:00,11:23:00,147046,18,7846.08,
58846,11:24:00,11:24:00,147048,19,8490.13,
58846,11:26:00,11:26:00,147023,20,8967.26,
58846,11:27:00,11:27:00,1340,21,9646.84,
58846,11:30:00,11:30:00,1514,22,10493.98,
58846,11:32:00,11:32:00,1443,23,11226.82,
58846,11:34:00,11:34:00,1453,24,11991.62,
58846,11:36:00,11:36:00,1396,25,12652.26,
58846,11:37:00,11:37:00,126958,26,12961.99,
58846,11:37:00,11:37:00,1395,27,13225.08,
58846,11:40:00,11:40:00,145991,28,13936.42,
58846,11:41:00,11:41:00,145993,29,14352.71,
58846,11:43:00,11:43:00,1476,30,15124.4,
58846,11:44:00,11:44:00,4022,31,15516.65,
58846,11:45:00,11:45:00,4026,32,15982.36,
58846,11:47:00,11:47:00,4029,33,16779.74,
58847,10:57:00,10:57:00,1168,1,0,
58847,10:57:00,10:57:00,1173,2,219.29,
58847,11:00:00,11:00:00,1177,3,766.09,
58847,11:01:00,11:01:00,1175,4,1170.79,
58847,11:02:00,11:02:00,1176,5,1541.38,
58847,11:03:00,11:03:00,129021,6,1728.14,
58847,11:04:00,11:04:00,1211,7,2126.29,
58847,11:05:00,11:05:00,1210,8,2569.4,
58847,11:06:00,11:06:00,1209,9,3054.01,
58847,11:09:00,11:09:00,1140,10,3655.6,
58847,11:10:00,11:10:00,1237,11,4042.62,
58847,11:12:00,11:12:00,1769,12,4679.07,
58847,11:13:00,11:13:00,1983,13,5103.46,
58847,11:16:00,11:16:00,1223,14,5984.47,
58847,11:17:00,11:17:00,148067,15,6454.39,
58847,11:18:00,11:18:00,157365,16,6770.2,
58847,11:21:00,11:21:00,143814,17,7364.46,
58847,11:23:00,11:23:00,147046,18,7846.08,
58847,11:24:00,11:24:00,147048,19,8490.13,
58847,11:26:00,11:26:00,147023,20,8967.26,
58847,11:27:00,11:27:00,1340,21,9646.84,
58847,11:30:00,11:30:00,1514,22,10493.98,
58847,11:32:00,11:32:00,1443,23,11226.82,
58847,11:34:00,11:34:00,1453,24,11991.62,
58847,11:36:00,11:36:00,1396,25,12652.26,
58847,11:37:00,11:37:00,126958,26,12961.99,
58847,11:37:00,11:37:00,1395,27,13225.08,
58847,11:40:00,11:40:00,145991,28,13936.42,
58847,11:41:00,11:41:00,145993,29,14352.71,
58847,11:43:00,11:43:00,1476,30,15124.4,
58847,11:44:00,11:44:00,4022,31,15516.65,
58847,11:45:00,11:45:00,4026,32,15982.36,
58847,11:47:00,11:47:00,4029,33,16779.74,
58957,10:51:00,10:51:00,1168,1,0,
58957,10:52:00,10:52:00,1173,2,219.29,
58957,10:54:00,10:54:00,1177,3,766.09,
58957,10:55:00,10:55:00,1175,4,1170.79,
58957,10:56:00,10:56:00,1176,5,1541.38,
58957,10:57:00,10:57:00,129021,6,1728.14,
58957,10:58:00,10:58:00,1211,7,2126.29,
58957,10:59:00,10:59:00,1210,8,2569.4,
58957,11:01:00,11:01:00,1209,9,3054.01,
58957,11:03:00,11:03:00,1140,10,3655.6,
58957,11:04:00,11:04:00,1237,11,4042.62,
58957,11:06:00,11:06:00,1769,12,4679.07,
58957,11:07:00,11:07:00,1983,13,5103.46,
58957,11:10:00,11:10:00,1223,14,5984.47,
58957,11:11:00,11:11:00,148067,15,6454.39,
58957,11:12:00,11:12:00,157365,16,6770.2,
58957,11:15:00,11:15:00,143814,17,7364.46,
58957,11:17:00,11:17:00,147046,18,7846.08,
58957,11:19:00,11:19:00,147048,19,8490.13,
58957,11:20:00,11:20:00,147023,20,8967.26,
58957,11:22:00,11:22:00,1340,21,9646.84,
58957,11:24:00,11:24:00,1514,22,10493.98,
58957,11:26:00,11:26:00,1443,23,11226.82,
58957,11:28:00,11:28:00,1453,24,11991.62,
58957,11:30:00,11:30:00,1396,25,12652.26,
58957,11:31:00,11:31:00,126958,26,12961.99,
58957,11:32:00,11:32:00,1395,27,13225.08,
58957,11:34:00,11:34:00,145991,28,13936.42,
58957,11:35:00,11:35:00,145993,29,14352.71,
58957,11:38:00,11:38:00,1476,30,15124.4,
58957,11:39:00,11:39:00,4022,31,15516.65,
58957,11:40:00,11:40:00,4026,32,15982.36,
58957,11:42:00,11:42:00,4029,33,16779.74,
59516,16:29:00,16:29:00,1168,1,0,
59516,16:30:00,16:30:00,1173,2,219.29,
59516,16:32:00,16:32:00,1177,3,766.09,
59516,16:33:00,16:33:00,1175,4,1170.79,
59516,16:34:00,16:34:00,1176,5,1541.38,
59516,16:35:00,16:35:00,129021,6,1728.14,
59516,16:36:00,16:36:00,1211,7,2126.29,
59516,16:37:00,16:37:00,1210,8,2569.4,
59516,16:39:00,16:39:00,1209,9,3054.01,
59516,16:41:00,16:41:00,1140,10,3655.6,
59516,16:42:00,16:42:00,1237,11,4042.62,
59516,16:44:00,16:44:00,1769,12,4679.07,
59516,16:45:00,16:45:00,1983,13,5103.46,
59516,16:48:00,16:48:00,1223,14,5984.47,
59516,16:49:00,16:49:00,148067,15,6454.39,
59516,16:50:00,16:50:00,157365,16,6770.2,
59516,16:53:00,16:53:00,143814,17,7364.46,
59516,16:55:00,16:55:00,147046,18,7846.08,
59516,16:57:00,16:57:00,147048,19,8490.13,
59516,16:58:00,16:58:00,147023,20,8967.26,
59516,17:00:00,17:00:00,1340,21,9646.84,
59516,17:02:00,17:02:00,1514,22,10493.98,
59516,17:04:00,17:04:00,1443,23,11226.82,
59516,17:06:00,17:06:00,1453,24,11991.62,
59516,17:08:00,17:08:00,1396,25,12652.26,
59516,17:09:00,17:09:00,126958,26,12961.99,
59516,17:10:00,17:10:00,1395,27,13225.08,
59516,17:12:00,17:12:00,145991,28,13936.42,
59516,17:13:00,17:13:00,145993,29,14352.71,
59516,17:16:00,17:16:00,1476,30,15124.4,
59516,17:17:00,17:17:00,4022,31,15516.65,
59516,17:18:00,17:18:00,4026,32,15982.36,
59516,17:20:00,17:20:00,4029,33,16779.74,
59562,22:36:00,22:36:00,1168,1,0,
59562,22:36:00,22:36:00,1173,2,219.29,
59562,22:38:00,22:38:00,1177,3,766.09,
59562,22:39:00,22:39:00,1175,4,1170.79,
59562,22:40:00,22:40:00,1176,5,1541.38,
59562,22:41:00,22:41:00,129021,6,1728.14,
59562,22:42:00,22:42:00,1211,7,2126.29,
59562,22:43:00,22:43:00,1210,8,2569.4,
59562,22:44:00,22:44:00,1209,9,3054.01,
59562,22:46:00,22:46:00,1140,10,3655.6,
59562,22:46:00,22:46:00,1237,11,4042.62,
59562,22:48:00,22:48:00,1769,12,4679.07,
59562,22:49:00,22:49:00,1983,13,5103.46,
59562,22:51:00,22:51:00,1223,14,5984.47,
59562,22:52:00,22:52:00,148067,15,6454.39,
59562,22:53:00,22:53:00,157365,16,6770.2,
59562,22:55:00,22:55:00,143814,17,7364.46,
59562,22:57:00,22:57:00,147046,18,7846.08,
59562,22:58:00,22:58:00,147048,19,8490.13,
59562,22:59:00,22:59:00,147023,20,8967.26,
59562,23:00:00,23:00:00,1340,21,9646.84,
59562,23:02:00,23:02:00,1514,22,10493.98,
59562,23:03:00,23:03:00,1443,23,11226.82,
59562,23:05:00,23:05:00,1453,24,11991.62,
59562,23:07:00,23:07:00,1396,25,12652.26,
59562,23:08:00,23:08:00,126958,26,12961.99,
59562,23:08:00,23:08:00,1395,27,13225.08,
59562,23:10:00,23:10:00,145991,28,13936.42,
59562,23:11:00,23:11:00,145993,29,14352.71,
59562,23:13:00,23:13:00,1476,30,15124.4,
59562,23:14:00,23:14:00,4022,31,15516.65,
59562,23:15:00,23:15:00,4026,32,15982.36,
59562,23:16:00,23:16:00,4029,33,16779.74,
59715,06:57:00,06:57:00,1168,1,0,
59715,06:57:00,06:57:00,1173,2,219.29,
59715,06:59:00,06:59:00,1177,3,766.09,
59715,07:00:00,07:00:00,1175,4,1170.79,
59715,07:01:00,07:01:00,1176,5,1541.38,
59715,07:02:00,07:02:00,129021,6,1728.14,
59715,07:03:00,07:03:00,1211,7,2126.29,
59715,07:04:00,07:04:00,1210,8,2569.4,
59715,07:05:00,07:05:00,1209,9,3054.01,
59715,07:07:00,07:07:00,1140,10,3655.6,
59715,07:08:00,07:08:00,1237,11,4042.62,
59715,07:10:00,07:10:00,1769,12,4679.07,
59715,07:11:00,07:11:00,1983,13,5103.46,
59715,07:13:00,07:13:00,1223,14,5984.47,
59715,07:14:00,07:14:00,148067,15,6454.39,
59715,07:15:00,07:15:00,157365,16,6770.2,
59715,07:17:00,07:17:00,143814,17,7364.46,
59715,07:18:00,07:18:00,147046,18,7846.08,
59715,07:19:00,07:19:00,147048,19,8490.13,
59715,07:21:00,07:21:00,147023,20,8967.26,
59715,07:22:00,07:22:00,1340,21,9646.84,
59715,07:23:00,07:23:00,1514,22,10493.98,
59715,07:25:00,07:25:00,1443,23,11226.82,
59715,07:26:00,07:26:00,1453,24,11991.62,
59715,07:28:00,07:28:00,1396,25,12652.26,
59715,07:29:00,07:29:00,126958,26,12961.99,
59715,07:30:00,07:30:00,1395,27,13225.08,
59715,07:32:00,07:32:00,145991,28,13936.42,
59715,07:33:00,07:33:00,145993,29,14352.71,
59715,07:35:00,07:35:00,1476,30,15124.4,
59715,07:36:00,07:36:00,4022,31,15516.65,
59715,07:37:00,07:37:00,4026,32,15982.36,
59715,07:39:00,07:39:00,4029,33,16779.74,
59732,08:40:00,08:40:00,1168,1,0,
59732,08:40:00,08:40:00,1173,2,219.29,
59732,08:43:00,08:43:00,1177,3,766.09,
59732,08:44:00,08:44:00,1175,4,1170.79,
59732,08:45:00,08:45:00,1176,5,1541.38,
59732,08:46:00,08:46:00,129021,6,1728.14,
59732,08:47:00,08:47:00,1211,7,2126.29,
59732,08:48:00,08:48:00,1210,8,2569.4,
59732,08:49:00,08:49:00,1209,9,3054.01,
59732,08:52:00,08:52:00,1140,10,3655.6,
59732,08:53:00,08:53:00,1237,11,4042.62,
59732,08:55:00,08:55:00,1769,12,4679.07,
59732,08:56:00,08:56:00,1983,13,5103.46,
59732,08:59:00,08:59:00,1223,14,5984.47,
59732,09:00:00,09:00:00,148067,15,6454.39,
59732,09:01:00,09:01:00,157365,16,6770.2,
59732,09:04:00,09:04:00,143814,17,7364.46,
59732,09:06:00,09:06:00,147046,18,7846.08,
59732,09:07:00,09:07:00,147048,19,8490.13,
59732,09:09:00,09:09:00,147023,20,8967.26,
59732,09:10:00,09:10:00,1340,21,9646.84,
59732,09:13:00,09:13:00,1514,22,10493.98,
59732,09:15:00,09:15:00,1443,23,11226.82,
59732,09:17:00,09:17:00,1453,24,11991.62,
59732,09:19:00,09:19:00,1396,25,12652.26,
59732,09:20:00,09:20:00,126958,26,12961.99,
59732,09:20:00,09:20:00,1395,27,13225.08,
59732,09:22:00,09:22:00,145991,28,13936.42,
59732,09:23:00,09:23:00,145993,29,14352.71,
59732,09:26:00,09:26:00,1476,30,15124.4,
59732,09:27:00,09:27:00,4022,31,15516.65,
59732,09:28:00,09:28:00,4026,32,15982.36,
59732,09:30:00,09:30:00,4029,33,16779.74,
59733,08:40:00,08:40:00,1168,1,0,
59733,08:40:00,08:40:00,1173,2,219.29,
59733,08:43:00,08:43:00,1177,3,766.09,
59733,08:44:00,08:44:00,1175,4,1170.79,
59733,08:45:00,08:45:00,1176,5,1541.38,
59733,08:46:00,08:46:00,129021,6,1728.14,
59733,08:47:00,08:47:00,1211,7,2126.29,
59733,08:48:00,08:48:00,1210,8,2569.4,
59733,08:49:00,08:49:00,1209,9,3054.01,
59733,08:52:00,08:52:00,1140,10,3655.6,
59733,08:53:00,08:53:00,1237,11,4042.62,
59733,08:55:00,08:55:00,1769,12,4679.07,
59733,08:56:00,08:56:00,1983,13,5103.46,
59733,08:59:00,08:59:00,1223,14,5984.47,
59733,09:00:00,09:00:00,148067,15,6454.39,
59733,09:01:00,09:01:00,157365,16,6770.2,
59733,09:04:00,09:04:00,143814,17,7364.46,
59733,09:06:00,09:06:00,147046,18,7846.08,
59733,09:07:00,09:07:00,147048,19,8490.13,
59733,09:09:00,09:09:00,147023,20,8967.26,
59733,09:10:00,09:10:00,1340,21,9646.84,
59733,09:13:00,09:13:00,1514,22,10493.98,
59733,09:15:00,09:15:00,1443,23,11226.82,
59733,09:17:00,09:17:00,1453,24,11991.62,
59733,09:19:00,09:19:00,1396,25,12652.26,
59733,09:20:00,09:20:00,126958,26,12961.99,
59733,09:20:00,09:20:00,1395,27,13225.08,
59733,09:22:00,09:22:00,145991,28,13936.42,
59733,09:23:00,09:23:00,145993,29,14352.71,
59733,09:26:00,09:26:00,1476,30,15124.4,
59733,09:27:00,09:27:00,4022,31,15516.65,
59733,09:28:00,09:28:00,4026,32,15982.36,
59733,09:30:00,09:30:00,4029,33,16779.74,
59856,14:49:00,14:49:00,1168,1,0,
59856,14:50:00,14:50:00,1173,2,219.29,
59856,14:52:00,14:52:00,1177,3,766.09,
59856,14:53:00,14:53:00,1175,4,1170.79,
59856,14:54:00,14:54:00,1176,5,1541.38,
59856,14:55:00,14:55:00,129021,6,1728.14,
59856,14:56:00,14:56:00,1211,7,2126.29,
59856,14:57:00,14:57:00,1210,8,2569.4,
59856,14:59:00,14:59:00,1209,9,3054.01,
59856,15:01:00,15:01:00,1140,10,3655.6,
59856,15:02:00,15:02:00,1237,11,4042.62,
59856,15:04:00,15:04:00,1769,12,4679.07,
59856,15:05:00,15:05:00,1983,13,5103.46,
59856,15:08:00,15:08:00,1223,14,5984.47,
59856,15:09:00,15:09:00,148067,15,6454.39,
59856,15:10:00,15:10:00,157365,16,6770.2,
59856,15:13:00,15:13:00,143814,17,7364.46,
59856,15:15:00,15:15:00,147046,18,7846.08,
59856,15:17:00,15:17:00,147048,19,8490.13,
59856,15:18:00,15:18:00,147023,20,8967.26,
59856,15:20:00,15:20:00,1340,21,9646.84,
59856,15:22:00,15:22:00,1514,22,10493.98,
59856,15:24:00,15:24:00,1443,23,11226.82,
59856,15:26:00,15:26:00,1453,24,11991.62,
59856,15:28:00,15:28:00,1396,25,12652.26,
59856,15:29:00,15:29:00,126958,26,12961.99,
59856,15:30:00,15:30:00,1395,27,13225.08,
59856,15:32:00,15:32:00,145991,28,13936.42,
59856,15:33:00,15:33:00,145993,29,14352.71,
59856,15:36:00,15:36:00,1476,30,15124.4,
59856,15:37:00,15:37:00,4022,31,15516.65,
59856,15:38:00,15:38:00,4026,32,15982.36,
59856,15:40:00,15:40:00,4029,33,16779.74,
59895,19:53:00,19:53:00,1168,1,0,
59895,19:53:00,19:53:00,1173,2,219.29,
59895,19:55:00,19:55:00,1177,3,766.09,
59895,19:56:00,19:56:00,1175,4,1170.79,
59895,19:57:00,19:57:00,1176,5,1541.38,
59895,19:58:00,19:58:00,129021,6,1728.14,
59895,19:59:00,19:59:00,1211,7,2126.29,
59895,20:00:00,20:00:00,1210,8,2569.4,
59895,20:02:00,20:02:00,1209,9,3054.01,
59895,20:04:00,20:04:00,1140,10,3655.6,
59895,20:05:00,20:05:00,1237,11,4042.62,
59895,20:07:00,20:07:00,1769,12,4679.07,
59895,20:08:00,20:08:00,1983,13,5103.46,
59895,20:10:00,20:10:00,1223,14,5984.47,
59895,20:11:00,20:11:00,148067,15,6454.39,
59895,20:12:00,20:12:00,157365,16,6770.2,
59895,20:15:00,20:15:00,143814,17,7364.46,
59895,20:17:00,20:17:00,147046,18,7846.08,
59895,20:18:00,20:18:00,147048,19,8490.13,
59895,20:19:00,20:19:00,147023,20,8967.26,
59895,20:21:00,20:21:00,1340,21,9646.84,
59895,20:23:00,20:23:00,1514,22,10493.98,
59895,20:25:00,20:25:00,1443,23,11226.82,
59895,20:27:00,20:27:00,1453,24,11991.62,
59895,20:29:00,20:29:00,1396,25,12652.26,
59895,20:30:00,20:30:00,126958,26,12961.99,
59895,20:31:00,20:31:00,1395,27,13225.08,
59895,20:32:00,20:32:00,145991,28,13936.42,
59895,20:33:00,20:33:00,145993,29,14352.71,
59895,20:35:00,20:35:00,1476,30,15124.4,
59895,20:36:00,20:36:00,4022,31,15516.65,
59895,20:37:00,20:37:00,4026,32,15982.36,
59895,20:39:00,20:39:00,4029,33,16779.74,
60126,21:21:00,21:21:00,1168,1,0,
60126,21:21:00,21:21:00,1173,2,219.29,
60126,21:24:00,21:24:00,1177,3,766.09,
60126,21:25:00,21:25:00,1175,4,1170.79,
60126,21:26:00,21:26:00,1176,5,1541.38,
60126,21:27:00,21:27:00,129021,6,1728.14,
60126,21:28:00,21:28:00,1211,7,2126.29,
60126,21:29:00,21:29:00,1210,8,2569.4,
60126,21:30:00,21:30:00,1209,9,3054.01,
60126,21:32:00,21:32:00,1140,10,3655.6,
60126,21:33:00,21:33:00,1237,11,4042.62,
60126,21:35:00,21:35:00,1769,12,4679.07,
60126,21:37:00,21:37:00,1983,13,5103.46,
60126,21:40:00,21:40:00,1223,14,5984.47,
60126,21:41:00,21:41:00,148067,15,6454.39,
60126,21:42:00,21:42:00,157365,16,6770.2,
60126,21:45:00,21:45:00,143814,17,7364.46,
60126,21:47:00,21:47:00,147046,18,7846.08,
60126,21:48:00,21:48:00,147048,19,8490.13,
60126,21:50:00,21:50:00,147023,20,8967.26,
60126,21:52:00,21:52:00,1340,21,9646.84,
60126,21:54:00,21:54:00,1514,22,10493.98,
60126,21:56:00,21:56:00,1443,23,11226.82,
60126,21:57:00,21:57:00,1453,24,11991.62,
60126,21:59:00,21:59:00,1396,25,12652.26,
60126,22:00:00,22:00:00,126958,26,12961.99,
60126,22:01:00,22:01:00,1395,27,13225.08,
60126,22:03:00,22:03:00,145991,28,13936.42,
60126,22:04:00,22:04:00,145993,29,14352.71,
60126,22:06:00,22:06:00,1476,30,15124.4,
60126,22:07:00,22:07:00,4022,31,15516.65,
60126,22:08:00,22:08:00,4026,32,15982.36,
60126,22:09:00,22:09:00,4029,33,16779.74,
60271,09:47:00,09:47:00,1168,1,0,
60271,09:47:00,09:47:00,1173,2,219.29,
60271,09:50:00,09:50:00,1177,3,766.09,
60271,09:51:00,09:51:00,1175,4,1170.79,
60271,09:52:00,09:52:00,1176,5,1541.38,
60271,09:53:00,09:53:00,129021,6,1728.14,
60271,09:54:00,09:54:00,1211,7,2126.29,
60271,09:55:00,09:55:00,1210,8,2569.4,
60271,09:56:00,09:56:00,1209,9,3054.01,
60271,09:59:00,09:59:00,1140,10,3655.6,
60271,10:00:00,10:00:00,1237,11,4042.62,
60271,10:02:00,10:02:00,1769,12,4679.07,
60271,10:03:00,10:03:00,1983,13,5103.46,
60271,10:06:00,10:06:00,1223,14,5984.47,
60271,10:07:00,10:07:00,148067,15,6454.39,
60271,10:08:00,10:08:00,157365,16,6770.2,
60271,10:11:00,10:11:00,143814,17,7364.46,
60271,10:13:00,10:13:00,147046,18,7846.08,
60271,10:14:00,10:14:00,147048,19,8490.13,
60271,10:16:00,10:16:00,147023,20,8967.26,
60271,10:17:00,10:17:00,1340,21,9646.84,
60271,10:20:00,10:20:00,1514,22,10493.98,
60271,10:22:00,10:22:00,1443,23,11226.82,
60271,10:24:00,10:24:00,1453,24,11991.62,
60271,10:26:00,10:26:00,1396,25,12652.26,
60271,10:27:00,10:27:00,126958,26,12961.99,
60271,10:27:00,10:27:00,1395,27,13225.08,
60271,10:30:00,10:30:00,145991,28,13936.42,
60271,10:31:00,10:31:00,145993,29,14352.71,
60271,10:33:00,10:33:00,1476,30,15124.4,
60271,10:34:00,10:34:00,4022,31,15516.65,
60271,10:35:00,10:35:00,4026,32,15982.36,
60271,10:37:00,10:37:00,4029,33,16779.74,
60272,09:47:00,09:47:00,1168,1,0,
60272,09:47:00,09:47:00,1173,2,219.29,
60272,09:50:00,09:50:00,1177,3,766.09,
60272,09:51:00,09:51:00,1175,4,1170.79,
60272,09:52:00,09:52:00,1176,5,1541.38,
60272,09:53:00,09:53:00,129021,6,1728.14,
60272,09:54:00,09:54:00,1211,7,2126.29,
60272,09:55:00,09:55:00,1210,8,2569.4,
60272,09:56:00,09:56:00,1209,9,3054.01,
60272,09:59:00,09:59:00,1140,10,3655.6,
60272,10:00:00,10:00:00,1237,11,4042.62,
60272,10:02:00,10:02:00,1769,12,4679.07,
60272,10:03:00,10:03:00,1983,13,5103.46,
60272,10:06:00,10:06:00,1223,14,5984.47,
60272,10:07:00,10:07:00,148067,15,6454.39,
60272,10:08:00,10:08:00,157365,16,6770.2,
60272,10:11:00,10:11:00,143814,17,7364.46,
60272,10:13:00,10:13:00,147046,18,7846.08,
60272,10:14:00,10:14:00,147048,19,8490.13,
60272,10:16:00,10:16:00,147023,20,8967.26,
60272,10:17:00,10:17:00,1340,21,9646.84,
60272,10:20:00,10:20:00,1514,22,10493.98,
60272,10:22:00,10:22:00,1443,23,11226.82,
60272,10:24:00,10:24:00,1453,24,11991.62,
60272,10:26:00,10:26:00,1396,25,12652.26,
60272,10:27:00,10:27:00,126958,26,12961.99,
60272,10:27:00,10:27:00,1395,27,13225.08,
60272,10:30:00,10:30:00,145991,28,13936.42,
60272,10:31:00,10:31:00,145993,29,14352.71,
60272,10:33:00,10:33:00,1476,30,15124.4,
60272,10:34:00,10:34:00,4022,31,15516.65,
60272,10:35:00,10:35:00,4026,32,15982.36,
60272,10:37:00,10:37:00,4029,33,16779.74,
60374,19:44:00,19:44:00,1168,1,0,
60374,19:44:00,19:44:00,1173,2,219.29,
60374,19:47:00,19:47:00,1177,3,766.09,
60374,19:48:00,19:48:00,1175,4,1170.79,
60374,19:49:00,19:49:00,1176,5,1541.38,
60374,19:50:00,19:50:00,129021,6,1728.14,
60374,19:51:00,19:51:00,1211,7,2126.29,
60374,19:52:00,19:52:00,1210,8,2569.4,
60374,19:53:00,19:53:00,1209,9,3054.01,
60374,19:55:00,19:55:00,1140,10,3655.6,
60374,19:56:00,19:56:00,1237,11,4042.62,
60374,19:58:00,19:58:00,1769,12,4679.07,
60374,20:00:00,20:00:00,1983,13,5103.46,
60374,20:03:00,20:03:00,1223,14,5984.47,
60374,20:04:00,20:04:00,148067,15,6454.39,
60374,20:05:00,20:05:00,157365,16,6770.2,
60374,20:08:00,20:08:00,143814,17,7364.46,
60374,20:10:00,20:10:00,147046,18,7846.08,
60374,20:11:00,20:11:00,147048,19,8490.13,
60374,20:13:00,20:13:00,147023,20,8967.26,
60374,20:15:00,20:15:00,1340,21,9646.84,
60374,20:17:00,20:17:00,1514,22,10493.98,
60374,20:19:00,20:19:00,1443,23,11226.82,
60374,20:21:00,20:21:00,1453,24,11991.62,
60374,20:23:00,20:23:00,1396,25,12652.26,
60374,20:24:00,20:24:00,126958,26,12961.99,
60374,20:25:00,20:25:00,1395,27,13225.08,
60374,20:27:00,20:27:00,145991,28,13936.42,
60374,20:28:00,20:28:00,145993,29,14352.71,
60374,20:30:00,20:30:00,1476,30,15124.4,
60374,20:31:00,20:31:00,4022,31,15516.65,
60374,20:32:00,20:32:00,4026,32,15982.36,
60374,20:34:00,20:34:00,4029,33,16779.74,
60375,19:44:00,19:44:00,1168,1,0,
60375,19:44:00,19:44:00,1173,2,219.29,
60375,19:47:00,19:47:00,1177,3,766.09,
60375,19:48:00,19:48:00,1175,4,1170.79,
60375,19:49:00,19:49:00,1176,5,1541.38,
60375,19:50:00,19:50:00,129021,6,1728.14,
60375,19:51:00,19:51:00,1211,7,2126.29,
60375,19:52:00,19:52:00,1210,8,2569.4,
60375,19:53:00,19:53:00,1209,9,3054.01,
60375,19:55:00,19:55:00,1140,10,3655.6,
60375,19:56:00,19:56:00,1237,11,4042.62,
60375,19:58:00,19:58:00,1769,12,4679.07,
60375,20:00:00,20:00:00,1983,13,5103.46,
60375,20:03:00,20:03:00,1223,14,5984.47,
60375,20:04:00,20:04:00,148067,15,6454.39,
60375,20:05:00,20:05:00,157365,16,6770.2,
60375,20:08:00,20:08:00,143814,17,7364.46,
60375,20:10:00,20:10:00,147046,18,7846.08,
60375,20:11:00,20:11:00,147048,19,8490.13,
60375,20:13:00,20:13:00,147023,20,8967.26,
60375,20:15:00,20:15:00,1340,21,9646.84,
60375,20:17:00,20:17:00,1514,22,10493.98,
60375,20:19:00,20:19:00,1443,23,11226.82,
60375,20:21:00,20:21:00,1453,24,11991.62,
60375,20:23:00,20:23:00,1396,25,12652.26,
60375,20:24:00,20:24:00,126958,26,12961.99,
60375,20:25:00,20:25:00,1395,27,13225.08,
60375,20:27:00,20:27:00,145991,28,13936.42,
60375,20:28:00,20:28:00,145993,29,14352.71,
60375,20:30:00,20:30:00,1476,30,15124.4,
60375,20:31:00,20:31:00,4022,31,15516.65,
60375,20:32:00,20:32:00,4026,32,15982.36,
60375,20:34:00,20:34:00,4029,33,16779.74,
60414,07:05:00,07:05:00,1168,1,0,
60414,07:05:00,07:05:00,1173,2,219.29,
60414,07:08:00,07:08:00,1177,3,766.09,
60414,07:09:00,07:09:00,1175,4,1170.79,
60414,07:10:00,07:10:00,1176,5,1541.38,
60414,07:11:00,07:11:00,129021,6,1728.14,
60414,07:12:00,07:12:00,1211,7,2126.29,
60414,07:13:00,07:13:00,1210,8,2569.4,
60414,07:14:00,07:14:00,1209,9,3054.01,
60414,07:17:00,07:17:00,1140,10,3655.6,
60414,07:18:00,07:18:00,1237,11,4042.62,
60414,07:20:00,07:20:00,1769,12,4679.07,
60414,07:21:00,07:21:00,1983,13,5103.46,
60414,07:24:00,07:24:00,1223,14,5984.47,
60414,07:25:00,07:25:00,148067,15,6454.39,
60414,07:25:00,07:25:00,157365,16,6770.2,
60414,07:28:00,07:28:00,143814,17,7364.46,
60414,07:30:00,07:30:00,147046,18,7846.08,
60414,07:31:00,07:31:00,147048,19,8490.13,
60414,07:32:00,07:32:00,147023,20,8967.26,
60414,07:33:00,07:33:00,1340,21,9646.84,
60414,07:35:00,07:35:00,1514,22,10493.98,
60414,07:37:00,07:37:00,1443,23,11226.82,
60414,07:39:00,07:39:00,1453,24,11991.62,
60414,07:41:00,07:41:00,1396,25,12652.26,
60414,07:42:00,07:42:00,126958,26,12961.99,
60414,07:43:00,07:43:00,1395,27,13225.08,
60414,07:45:00,07:45:00,145991,28,13936.42,
60414,07:46:00,07:46:00,145993,29,14352.71,
60414,07:48:00,07:48:00,1476,30,15124.4,
60414,07:49:00,07:49:00,4022,31,15516.65,
60414,07:50:00,07:50:00,4026,32,15982.36,
60414,07:52:00,07:52:00,4029,33,16779.74,
60415,07:05:00,07:05:00,1168,1,0,
60415,07:05:00,07:05:00,1173,2,219.29,
60415,07:08:00,07:08:00,1177,3,766.09,
60415,07:09:00,07:09:00,1175,4,1170.79,
60415,07:10:00,07:10:00,1176,5,1541.38,
60415,07:11:00,07:11:00,129021,6,1728.14,
60415,07:12:00,07:12:00,1211,7,2126.29,
60415,07:13:00,07:13:00,1210,8,2569.4,
60415,07:14:00,07:14:00,1209,9,3054.01,
60415,07:17:00,07:17:00,1140,10,3655.6,
60415,07:18:00,07:18:00,1237,11,4042.62,
60415,07:20:00,07:20:00,1769,12,4679.07,
60415,07:21:00,07:21:00,1983,13,5103.46,
60415,07:24:00,07:24:00,1223,14,5984.47,
60415,07:25:00,07:25:00,148067,15,6454.39,
60415,07:25:00,07:25:00,157365,16,6770.2,
60415,07:28:00,07:28:00,143814,17,7364.46,
60415,07:30:00,07:30:00,147046,18,7846.08,
60415,07:31:00,07:31:00,147048,19,8490.13,
60415,07:32:00,07:32:00,147023,20,8967.26,
60415,07:33:00,07:33:00,1340,21,9646.84,
60415,07:35:00,07:35:00,1514,22,10493.98,
60415,07:37:00,07:37:00,1443,23,11226.82,
60415,07:39:00,07:39:00,1453,24,11991.62,
60415,07:41:00,07:41:00,1396,25,12652.26,
60415,07:42:00,07:42:00,126958,26,12961.99,
60415,07:43:00,07:43:00,1395,27,13225.08,
60415,07:45:00,07:45:00,145991,28,13936.42,
60415,07:46:00,07:46:00,145993,29,14352.71,
60415,07:48:00,07:48:00,1476,30,15124.4,
60415,07:49:00,07:49:00,4022,31,15516.65,
60415,07:50:00,07:50:00,4026,32,15982.36,
60415,07:52:00,07:52:00,4029,33,16779.74,
60576,22:09:00,22:09:00,1168,1,0,
60576,22:09:00,22:09:00,1173,2,219.29,
60576,22:11:00,22:11:00,1177,3,766.09,
60576,22:12:00,22:12:00,1175,4,1170.79,
60576,22:13:00,22:13:00,1176,5,1541.38,
60576,22:14:00,22:14:00,129021,6,1728.14,
60576,22:15:00,22:15:00,1211,7,2126.29,
60576,22:16:00,22:16:00,1210,8,2569.4,
60576,22:18:00,22:18:00,1209,9,3054.01,
60576,22:19:00,22:19:00,1140,10,3655.6,
60576,22:20:00,22:20:00,1237,11,4042.62,
60576,22:22:00,22:22:00,1769,12,4679.07,
60576,22:23:00,22:23:00,1983,13,5103.46,
60576,22:25:00,22:25:00,1223,14,5984.47,
60576,22:26:00,22:26:00,148067,15,6454.39,
60576,22:27:00,22:27:00,157365,16,6770.2,
60576,22:30:00,22:30:00,143814,17,7364.46,
60576,22:32:00,22:32:00,147046,18,7846.08,
60576,22:33:00,22:33:00,147048,19,8490.13,
60576,22:34:00,22:34:00,147023,20,8967.26,
60576,22:36:00,22:36:00,1340,21,9646.84,
60576,22:37:00,22:37:00,1514,22,10493.98,
60576,22:39:00,22:39:00,1443,23,11226.82,
60576,22:40:00,22:40:00,1453,24,11991.62,
60576,22:42:00,22:42:00,1396,25,12652.26,
60576,22:43:00,22:43:00,126958,26,12961.99,
60576,22:44:00,22:44:00,1395,27,13225.08,
60576,22:45:00,22:45:00,145991,28,13936.42,
60576,22:46:00,22:46:00,145993,29,14352.71,
60576,22:48:00,22:48:00,1476,30,15124.4,
60576,22:49:00,22:49:00,4022,31,15516.65,
60576,22:50:00,22:50:00,4026,32,15982.36,
60576,22:52:00,22:52:00,4029,33,16779.74,
61093,15:35:00,15:35:00,1168,1,0,
61093,15:36:00,15:36:00,1173,2,219.29,
61093,15:38:00,15:38:00,1177,3,766.09,
61093,15:39:00,15:39:00,1175,4,1170.79,
61093,15:40:00,15:40:00,1176,5,1541.38,
61093,15:41:00,15:41:00,129021,6,1728.14,
61093,15:42:00,15:42:00,1211,7,2126.29,
61093,15:43:00,15:43:00,1210,8,2569.4,
61093,15:45:00,15:45:00,1209,9,3054.01,
61093,15:47:00,15:47:00,1140,10,3655.6,
61093,15:48:00,15:48:00,1237,11,4042.62,
61093,15:50:00,15:50:00,1769,12,4679.07,
61093,15:51:00,15:51:00,1983,13,5103.46,
61093,15:54:00,15:54:00,1223,14,5984.47,
61093,15:55:00,15:55:00,148067,15,6454.39,
61093,15:56:00,15:56:00,157365,16,6770.2,
61093,15:59:00,15:59:00,143814,17,7364.46,
61093,16:01:00,16:01:00,147046,18,7846.08,
61093,16:03:00,16:03:00,147048,19,8490.13,
61093,16:04:00,16:04:00,147023,20,8967.26,
61093,16:06:00,16:06:00,1340,21,9646.84,
61093,16:08:00,16:08:00,1514,22,10493.98,
61093,16:10:00,16:10:00,1443,23,11226.82,
61093,16:12:00,16:12:00,1453,24,11991.62,
61093,16:14:00,16:14:00,1396,25,12652.26,
61093,16:15:00,16:15:00,126958,26,12961.99,
61093,16:16:00,16:16:00,1395,27,13225.08,
61093,16:18:00,16:18:00,145991,28,13936.42,
61093,16:19:00,16:19:00,145993,29,14352.71,
61093,16:22:00,16:22:00,1476,30,15124.4,
61093,16:23:00,16:23:00,4022,31,15516.65,
61093,16:24:00,16:24:00,4026,32,15982.36,
61093,16:26:00,16:26:00,4029,33,16779.74,
61203,20:50:00,20:50:00,1168,1,0,
61203,20:50:00,20:50:00,1173,2,219.29,
61203,20:52:00,20:52:00,1177,3,766.09,
61203,20:53:00,20:53:00,1175,4,1170.79,
61203,20:54:00,20:54:00,1176,5,1541.38,
61203,20:55:00,20:55:00,129021,6,1728.14,
61203,20:56:00,20:56:00,1211,7,2126.29,
61203,20:57:00,20:57:00,1210,8,2569.4,
61203,20:59:00,20:59:00,1209,9,3054.01,
61203,21:00:00,21:00:00,1140,10,3655.6,
61203,21:01:00,21:01:00,1237,11,4042.62,
61203,21:03:00,21:03:00,1769,12,4679.07,
61203,21:04:00,21:04:00,1983,13,5103.46,
61203,21:06:00,21:06:00,1223,14,5984.47,
61203,21:07:00,21:07:00,148067,15,6454.39,
61203,21:08:00,21:08:00,157365,16,6770.2,
61203,21:11:00,21:11:00,143814,17,7364.46,
61203,21:13:00,21:13:00,147046,18,7846.08,
61203,21:14:00,21:14:00,147048,19,8490.13,
61203,21:15:00,21:15:00,147023,20,8967.26,
61203,21:17:00,21:17:00,1340,21,9646.84,
61203,21:18:00,21:18:00,1514,22,10493.98,
61203,21:20:00,21:20:00,1443,23,11226.82,
61203,21:22:00,21:22:00,1453,24,11991.62,
61203,21:24:00,21:24:00,1396,25,12652.26,
61203,21:25:00,21:25:00,126958,26,12961.99,
61203,21:26:00,21:26:00,1395,27,13225.08,
61203,21:27:00,21:27:00,145991,28,13936.42,
61203,21:28:00,21:28:00,145993,29,14352.71,
61203,21:30:00,21:30:00,1476,30,15124.4,
61203,21:31:00,21:31:00,4022,31,15516.65,
61203,21:32:00,21:32:00,4026,32,15982.36,
61203,21:34:00,21:34:00,4029,33,16779.74,
61228,14:25:00,14:25:00,1168,1,0,
61228,14:26:00,14:26:00,1173,2,219.29,
61228,14:28:00,14:28:00,1177,3,766.09,
61228,14:29:00,14:29:00,1175,4,1170.79,
61228,14:30:00,14:30:00,1176,5,1541.38,
61228,14:31:00,14:31:00,129021,6,1728.14,
61228,14:32:00,14:32:00,1211,7,2126.29,
61228,14:33:00,14:33:00,1210,8,2569.4,
61228,14:35:00,14:35:00,1209,9,3054.01,
61228,14:37:00,14:37:00,1140,10,3655.6,
61228,14:38:00,14:38:00,1237,11,4042.62,
61228,14:40:00,14:40:00,1769,12,4679.07,
61228,14:41:00,14:41:00,1983,13,5103.46,
61228,14:44:00,14:44:00,1223,14,5984.47,
61228,14:45:00,14:45:00,148067,15,6454.39,
61228,14:46:00,14:46:00,157365,16,6770.2,
61228,14:49:00,14:49:00,143814,17,7364.46,
61228,14:51:00,14:51:00,147046,18,7846.08,
61228,14:53:00,14:53:00,147048,19,8490.13,
61228,14:54:00,14:54:00,147023,20,8967.26,
61228,14:56:00,14:56:00,1340,21,9646.84,
61228,14:58:00,14:58:00,1514,22,10493.98,
61228,15:00:00,15:00:00,1443,23,11226.82,
61228,15:02:00,15:02:00,1453,24,11991.62,
61228,15:04:00,15:04:00,1396,25,12652.26,
61228,15:05:00,15:05:00,126958,26,12961.99,
61228,15:06:00,15:06:00,1395,27,13225.08,
61228,15:08:00,15:08:00,145991,28,13936.42,
61228,15:09:00,15:09:00,145993,29,14352.71,
61228,15:12:00,15:12:00,1476,30,15124.4,
61228,15:13:00,15:13:00,4022,31,15516.65,
61228,15:14:00,15:14:00,4026,32,15982.36,
61228,15:16:00,15:16:00,4029,33,16779.74,
61265,11:54:00,11:54:00,1168,1,0,
61265,11:55:00,11:55:00,1173,2,219.29,
61265,11:57:00,11:57:00,1177,3,766.09,
61265,11:58:00,11:58:00,1175,4,1170.79,
61265,11:59:00,11:59:00,1176,5,1541.38,
61265,12:00:00,12:00:00,129021,6,1728.14,
61265,12:01:00,12:01:00,1211,7,2126.29,
61265,12:02:00,12:02:00,1210,8,2569.4,
61265,12:04:00,12:04:00,1209,9,3054.01,
61265,12:06:00,12:06:00,1140,10,3655.6,
61265,12:07:00,12:07:00,1237,11,4042.62,
61265,12:09:00,12:09:00,1769,12,4679.07,
61265,12:10:00,12:10:00,1983,13,5103.46,
61265,12:13:00,12:13:00,1223,14,5984.47,
61265,12:14:00,12:14:00,148067,15,6454.39,
61265,12:15:00,12:15:00,157365,16,6770.2,
61265,12:18:00,12:18:00,143814,17,7364.46,
61265,12:20:00,12:20:00,147046,18,7846.08,
61265,12:22:00,12:22:00,147048,19,8490.13,
61265,12:23:00,12:23:00,147023,20,8967.26,
61265,12:25:00,12:25:00,1340,21,9646.84,
61265,12:27:00,12:27:00,1514,22,10493.98,
61265,12:29:00,12:29:00,1443,23,11226.82,
61265,12:31:00,12:31:00,1453,24,11991.62,
61265,12:33:00,12:33:00,1396,25,12652.26,
61265,12:34:00,12:34:00,126958,26,12961.99,
61265,12:35:00,12:35:00,1395,27,13225.08,
61265,12:37:00,12:37:00,145991,28,13936.42,
61265,12:38:00,12:38:00,145993,29,14352.71,
61265,12:41:00,12:41:00,1476,30,15124.4,
61265,12:42:00,12:42:00,4022,31,15516.65,
61265,12:43:00,12:43:00,4026,32,15982.36,
61265,12:45:00,12:45:00,4029,33,16779.74,
61382,21:16:00,21:16:00,1168,1,0,
61382,21:16:00,21:16:00,1173,2,219.29,
61382,21:18:00,21:18:00,1177,3,766.09,
61382,21:19:00,21:19:00,1175,4,1170.79,
61382,21:20:00,21:20:00,1176,5,1541.38,
61382,21:21:00,21:21:00,129021,6,1728.14,
61382,21:22:00,21:22:00,1211,7,2126.29,
61382,21:23:00,21:23:00,1210,8,2569.4,
61382,21:25:00,21:25:00,1209,9,3054.01,
61382,21:26:00,21:26:00,1140,10,3655.6,
61382,21:27:00,21:27:00,1237,11,4042.62,
61382,21:29:00,21:29:00,1769,12,4679.07,
61382,21:30:00,21:30:00,1983,13,5103.46,
61382,21:32:00,21:32:00,1223,14,5984.47,
61382,21:33:00,21:33:00,148067,15,6454.39,
61382,21:34:00,21:34:00,157365,16,6770.2,
61382,21:37:00,21:37:00,143814,17,7364.46,
61382,21:39:00,21:39:00,147046,18,7846.08,
61382,21:40:00,21:40:00,147048,19,8490.13,
61382,21:41:00,21:41:00,147023,20,8967.26,
61382,21:43:00,21:43:00,1340,21,9646.84,
61382,21:44:00,21:44:00,1514,22,10493.98,
61382,21:46:00,21:46:00,1443,23,11226.82,
61382,21:48:00,21:48:00,1453,24,11991.62,
61382,21:50:00,21:50:00,1396,25,12652.26,
61382,21:51:00,21:51:00,126958,26,12961.99,
61382,21:52:00,21:52:00,1395,27,13225.08,
61382,21:53:00,21:53:00,145991,28,13936.42,
61382,21:54:00,21:54:00,145993,29,14352.71,
61382,21:56:00,21:56:00,1476,30,15124.4,
61382,21:57:00,21:57:00,4022,31,15516.65,
61382,21:58:00,21:58:00,4026,32,15982.36,
61382,22:00:00,22:00:00,4029,33,16779.74,
61559,14:07:00,14:07:00,1168,1,0,
61559,14:07:00,14:07:00,1173,2,219.29,
61559,14:10:00,14:10:00,1177,3,766.09,
61559,14:11:00,14:11:00,1175,4,1170.79,
61559,14:12:00,14:12:00,1176,5,1541.38,
61559,14:13:00,14:13:00,129021,6,1728.14,
61559,14:14:00,14:14:00,1211,7,2126.29,
61559,14:15:00,14:15:00,1210,8,2569.4,
61559,14:16:00,14:16:00,1209,9,3054.01,
61559,14:19:00,14:19:00,1140,10,3655.6,
61559,14:20:00,14:20:00,1237,11,4042.62,
61559,14:22:00,14:22:00,1769,12,4679.07,
61559,14:23:00,14:23:00,1983,13,5103.46,
61559,14:26:00,14:26:00,1223,14,5984.47,
61559,14:27:00,14:27:00,148067,15,6454.39,
61559,14:28:00,14:28:00,157365,16,6770.2,
61559,14:31:00,14:31:00,143814,17,7364.46,
61559,14:33:00,14:33:00,147046,18,7846.08,
61559,14:34:00,14:34:00,147048,19,8490.13,
61559,14:36:00,14:36:00,147023,20,8967.26,
61559,14:37:00,14:37:00,1340,21,9646.84,
61559,14:40:00,14:40:00,1514,22,10493.98,
61559,14:42:00,14:42:00,1443,23,11226.82,
61559,14:44:00,14:44:00,1453,24,11991.62,
61559,14:46:00,14:46:00,1396,25,12652.26,
61559,14:47:00,14:47:00,126958,26,12961.99,
61559,14:47:00,14:47:00,1395,27,13225.08,
61559,14:50:00,14:50:00,145991,28,13936.42,
61559,14:51:00,14:51:00,145993,29,14352.71,
61559,14:53:00,14:53:00,1476,30,15124.4,
61559,14:54:00,14:54:00,4022,31,15516.65,
61559,14:56:00,14:56:00,4026,32,15982.36,
61559,14:58:00,14:58:00,4029,33,16779.74,
61619,22:36:00,22:36:00,1168,1,0,
61619,22:36:00,22:36:00,1173,2,219.29,
61619,22:38:00,22:38:00,1177,3,766.09,
61619,22:39:00,22:39:00,1175,4,1170.79,
61619,22:40:00,22:40:00,1176,5,1541.38,
61619,22:41:00,22:41:00,129021,6,1728.14,
61619,22:42:00,22:42:00,1211,7,2126.29,
61619,22:43:00,22:43:00,1210,8,2569.4,
61619,22:44:00,22:44:00,1209,9,3054.01,
61619,22:46:00,22:46:00,1140,10,3655.6,
61619,22:46:00,22:46:00,1237,11,4042.62,
61619,22:48:00,22:48:00,1769,12,4679.07,
61619,22:49:00,22:49:00,1983,13,5103.46,
61619,22:51:00,22:51:00,1223,14,5984.47,
61619,22:52:00,22:52:00,148067,15,6454.39,
61619,22:53:00,22:53:00,157365,16,6770.2,
61619,22:55:00,22:55:00,143814,17,7364.46,
61619,22:57:00,22:57:00,147046,18,7846.08,
61619,22:58:00,22:58:00,147048,19,8490.13,
61619,22:59:00,22:59:00,147023,20,8967.26,
61619,23:00:00,23:00:00,1340,21,9646.84,
61619,23:02:00,23:02:00,1514,22,10493.98,
61619,23:03:00,23:03:00,1443,23,11226.82,
61619,23:05:00,23:05:00,1453,24,11991.62,
61619,23:07:00,23:07:00,1396,25,12652.26,
61619,23:08:00,23:08:00,126958,26,12961.99,
61619,23:08:00,23:08:00,1395,27,13225.08,
61619,23:10:00,23:10:00,145991,28,13936.42,
61619,23:11:00,23:11:00,145993,29,14352.71,
61619,23:13:00,23:13:00,1476,30,15124.4,
61619,23:14:00,23:14:00,4022,31,15516.65,
61619,23:15:00,23:15:00,4026,32,15982.36,
61619,23:16:00,23:16:00,4029,33,16779.74,
61736,17:11:00,17:11:00,1168,1,0,
61736,17:12:00,17:12:00,1173,2,219.29,
61736,17:14:00,17:14:00,1177,3,766.09,
61736,17:15:00,17:15:00,1175,4,1170.79,
61736,17:16:00,17:16:00,1176,5,1541.38,
61736,17:17:00,17:17:00,129021,6,1728.14,
61736,17:18:00,17:18:00,1211,7,2126.29,
61736,17:19:00,17:19:00,1210,8,2569.4,
61736,17:21:00,17:21:00,1209,9,3054.01,
61736,17:23:00,17:23:00,1140,10,3655.6,
61736,17:24:00,17:24:00,1237,11,4042.62,
61736,17:26:00,17:26:00,1769,12,4679.07,
61736,17:27:00,17:27:00,1983,13,5103.46,
61736,17:30:00,17:30:00,1223,14,5984.47,
61736,17:31:00,17:31:00,148067,15,6454.39,
61736,17:32:00,17:32:00,157365,16,6770.2,
61736,17:35:00,17:35:00,143814,17,7364.46,
61736,17:37:00,17:37:00,147046,18,7846.08,
61736,17:39:00,17:39:00,147048,19,8490.13,
61736,17:40:00,17:40:00,147023,20,8967.26,
61736,17:42:00,17:42:00,1340,21,9646.84,
61736,17:44:00,17:44:00,1514,22,10493.98,
61736,17:46:00,17:46:00,1443,23,11226.82,
61736,17:48:00,17:48:00,1453,24,11991.62,
61736,17:50:00,17:50:00,1396,25,12652.26,
61736,17:51:00,17:51:00,126958,26,12961.99,
61736,17:52:00,17:52:00,1395,27,13225.08,
61736,17:54:00,17:54:00,145991,28,13936.42,
61736,17:55:00,17:55:00,145993,29,14352.71,
61736,17:58:00,17:58:00,1476,30,15124.4,
61736,17:59:00,17:59:00,4022,31,15516.65,
61736,18:00:00,18:00:00,4026,32,15982.36,
61736,18:02:00,18:02:00,4029,33,16779.74,
62047,16:11:00,16:11:00,1168,1,0,
62047,16:12:00,16:12:00,1173,2,219.29,
62047,16:14:00,16:14:00,1177,3,766.09,
62047,16:15:00,16:15:00,1175,4,1170.79,
62047,16:16:00,16:16:00,1176,5,1541.38,
62047,16:17:00,16:17:00,129021,6,1728.14,
62047,16:18:00,16:18:00,1211,7,2126.29,
62047,16:19:00,16:19:00,1210,8,2569.4,
62047,16:21:00,16:21:00,1209,9,3054.01,
62047,16:23:00,16:23:00,1140,10,3655.6,
62047,16:24:00,16:24:00,1237,11,4042.62,
62047,16:26:00,16:26:00,1769,12,4679.07,
62047,16:27:00,16:27:00,1983,13,5103.46,
62047,16:30:00,16:30:00,1223,14,5984.47,
62047,16:31:00,16:31:00,148067,15,6454.39,
62047,16:32:00,16:32:00,157365,16,6770.2,
62047,16:35:00,16:35:00,143814,17,7364.46,
62047,16:37:00,16:37:00,147046,18,7846.08,
62047,16:39:00,16:39:00,147048,19,8490.13,
62047,16:40:00,16:40:00,147023,20,8967.26,
62047,16:42:00,16:42:00,1340,21,9646.84,
62047,16:44:00,16:44:00,1514,22,10493.98,
62047,16:46:00,16:46:00,1443,23,11226.82,
62047,16:48:00,16:48:00,1453,24,11991.62,
62047,16:50:00,16:50:00,1396,25,12652.26,
62047,16:51:00,16:51:00,126958,26,12961.99,
62047,16:52:00,16:52:00,1395,27,13225.08,
62047,16:54:00,16:54:00,145991,28,13936.42,
62047,16:55:00,16:55:00,145993,29,14352.71,
62047,16:58:00,16:58:00,1476,30,15124.4,
62047,16:59:00,16:59:00,4022,31,15516.65,
62047,17:00:00,17:00:00,4026,32,15982.36,
62047,17:02:00,17:02:00,4029,33,16779.74,
62120,21:46:00,21:46:00,1168,1,0,
62120,21:46:00,21:46:00,1173,2,219.29,
62120,21:49:00,21:49:00,1177,3,766.09,
62120,21:50:00,21:50:00,1175,4,1170.79,
62120,21:51:00,21:51:00,1176,5,1541.38,
62120,21:52:00,21:52:00,129021,6,1728.14,
62120,21:53:00,21:53:00,1211,7,2126.29,
62120,21:54:00,21:54:00,1210,8,2569.4,
62120,21:55:00,21:55:00,1209,9,3054.01,
62120,21:57:00,21:57:00,1140,10,3655.6,
62120,21:58:00,21:58:00,1237,11,4042.62,
62120,22:00:00,22:00:00,1769,12,4679.07,
62120,22:01:00,22:01:00,1983,13,5103.46,
62120,22:03:00,22:03:00,1223,14,5984.47,
62120,22:04:00,22:04:00,148067,15,6454.39,
62120,22:05:00,22:05:00,157365,16,6770.2,
62120,22:08:00,22:08:00,143814,17,7364.46,
62120,22:10:00,22:10:00,147046,18,7846.08,
62120,22:11:00,22:11:00,147048,19,8490.13,
62120,22:12:00,22:12:00,147023,20,8967.26,
62120,22:14:00,22:14:00,1340,21,9646.84,
62120,22:16:00,22:16:00,1514,22,10493.98,
62120,22:18:00,22:18:00,1443,23,11226.82,
62120,22:19:00,22:19:00,1453,24,11991.62,
62120,22:21:00,22:21:00,1396,25,12652.26,
62120,22:22:00,22:22:00,126958,26,12961.99,
62120,22:23:00,22:23:00,1395,27,13225.08,
62120,22:25:00,22:25:00,145991,28,13936.42,
62120,22:26:00,22:26:00,145993,29,14352.71,
62120,22:28:00,22:28:00,1476,30,15124.4,
62120,22:29:00,22:29:00,4022,31,15516.65,
62120,22:30:00,22:30:00,4026,32,15982.36,
62120,22:31:00,22:31:00,4029,33,16779.74,
62121,21:46:00,21:46:00,1168,1,0,
62121,21:46:00,21:46:00,1173,2,219.29,
62121,21:49:00,21:49:00,1177,3,766.09,
62121,21:50:00,21:50:00,1175,4,1170.79,
62121,21:51:00,21:51:00,1176,5,1541.38,
62121,21:52:00,21:52:00,129021,6,1728.14,
62121,21:53:00,21:53:00,1211,7,2126.29,
62121,21:54:00,21:54:00,1210,8,2569.4,
62121,21:55:00,21:55:00,1209,9,3054.01,
62121,21:57:00,21:57:00,1140,10,3655.6,
62121,21:58:00,21:58:00,1237,11,4042.62,
62121,22:00:00,22:00:00,1769,12,4679.07,
62121,22:01:00,22:01:00,1983,13,5103.46,
62121,22:03:00,22:03:00,1223,14,5984.47,
62121,22:04:00,22:04:00,148067,15,6454.39,
62121,22:05:00,22:05:00,157365,16,6770.2,
62121,22:08:00,22:08:00,143814,17,7364.46,
62121,22:10:00,22:10:00,147046,18,7846.08,
62121,22:11:00,22:11:00,147048,19,8490.13,
62121,22:12:00,22:12:00,147023,20,8967.26,
62121,22:14:00,22:14:00,1340,21,9646.84,
62121,22:16:00,22:16:00,1514,22,10493.98,
62121,22:18:00,22:18:00,1443,23,11226.82,
62121,22:19:00,22:19:00,1453,24,11991.62,
62121,22:21:00,22:21:00,1396,25,12652.26,
62121,22:22:00,22:22:00,126958,26,12961.99,
62121,22:23:00,22:23:00,1395,27,13225.08,
62121,22:25:00,22:25:00,145991,28,13936.42,
62121,22:26:00,22:26:00,145993,29,14352.71,
62121,22:28:00,22:28:00,1476,30,15124.4,
62121,22:29:00,22:29:00,4022,31,15516.65,
62121,22:30:00,22:30:00,4026,32,15982.36,
62121,22:31:00,22:31:00,4029,33,16779.74,
62180,20:50:00,20:50:00,1168,1,0,
62180,20:50:00,20:50:00,1173,2,219.29,
62180,20:52:00,20:52:00,1177,3,766.09,
62180,20:53:00,20:53:00,1175,4,1170.79,
62180,20:54:00,20:54:00,1176,5,1541.38,
62180,20:55:00,20:55:00,129021,6,1728.14,
62180,20:56:00,20:56:00,1211,7,2126.29,
62180,20:57:00,20:57:00,1210,8,2569.4,
62180,20:59:00,20:59:00,1209,9,3054.01,
62180,21:00:00,21:00:00,1140,10,3655.6,
62180,21:01:00,21:01:00,1237,11,4042.62,
62180,21:03:00,21:03:00,1769,12,4679.07,
62180,21:04:00,21:04:00,1983,13,5103.46,
62180,21:06:00,21:06:00,1223,14,5984.47,
62180,21:07:00,21:07:00,148067,15,6454.39,
62180,21:08:00,21:08:00,157365,16,6770.2,
62180,21:11:00,21:11:00,143814,17,7364.46,
62180,21:13:00,21:13:00,147046,18,7846.08,
62180,21:14:00,21:14:00,147048,19,8490.13,
62180,21:15:00,21:15:00,147023,20,8967.26,
62180,21:17:00,21:17:00,1340,21,9646.84,
62180,21:18:00,21:18:00,1514,22,10493.98,
62180,21:20:00,21:20:00,1443,23,11226.82,
62180,21:22:00,21:22:00,1453,24,11991.62,
62180,21:24:00,21:24:00,1396,25,12652.26,
62180,21:25:00,21:25:00,126958,26,12961.99,
62180,21:26:00,21:26:00,1395,27,13225.08,
62180,21:27:00,21:27:00,145991,28,13936.42,
62180,21:28:00,21:28:00,145993,29,14352.71,
62180,21:30:00,21:30:00,1476,30,15124.4,
62180,21:31:00,21:31:00,4022,31,15516.65,
62180,21:32:00,21:32:00,4026,32,15982.36,
62180,21:34:00,21:34:00,4029,33,16779.74,
62300,14:25:00,14:25:00,1168,1,0,
62300,14:26:00,14:26:00,1173,2,219.29,
62300,14:28:00,14:28:00,1177,3,766.09,
62300,14:29:00,14:29:00,1175,4,1170.79,
62300,14:30:00,14:30:00,1176,5,1541.38,
62300,14:31:00,14:31:00,129021,6,1728.14,
62300,14:32:00,14:32:00,1211,7,2126.29,
62300,14:33:00,14:33:00,1210,8,2569.4,
62300,14:35:00,14:35:00,1209,9,3054.01,
62300,14:37:00,14:37:00,1140,10,3655.6,
62300,14:38:00,14:38:00,1237,11,4042.62,
62300,14:40:00,14:40:00,1769,12,4679.07,
62300,14:41:00,14:41:00,1983,13,5103.46,
62300,14:44:00,14:44:00,1223,14,5984.47,
62300,14:45:00,14:45:00,148067,15,6454.39,
62300,14:46:00,14:46:00,157365,16,6770.2,
62300,14:49:00,14:49:00,143814,17,7364.46,
62300,14:51:00,14:51:00,147046,18,7846.08,
62300,14:53:00,14:53:00,147048,19,8490.13,
62300,14:54:00,14:54:00,147023,20,8967.26,
62300,14:56:00,14:56:00,1340,21,9646.84,
62300,14:58:00,14:58:00,1514,22,10493.98,
62300,15:00:00,15:00:00,1443,23,11226.82,
62300,15:02:00,15:02:00,1453,24,11991.62,
62300,15:04:00,15:04:00,1396,25,12652.26,
62300,15:05:00,15:05:00,126958,26,12961.99,
62300,15:06:00,15:06:00,1395,27,13225.08,
62300,15:08:00,15:08:00,145991,28,13936.42,
62300,15:09:00,15:09:00,145993,29,14352.71,
62300,15:12:00,15:12:00,1476,30,15124.4,
62300,15:13:00,15:13:00,4022,31,15516.65,
62300,15:14:00,15:14:00,4026,32,15982.36,
62300,15:16:00,15:16:00,4029,33,16779.74,
62308,15:05:00,15:05:00,1168,1,0,
62308,15:05:00,15:05:00,1173,2,219.29,
62308,15:08:00,15:08:00,1177,3,766.09,
62308,15:09:00,15:09:00,1175,4,1170.79,
62308,15:10:00,15:10:00,1176,5,1541.38,
62308,15:11:00,15:11:00,129021,6,1728.14,
62308,15:12:00,15:12:00,1211,7,2126.29,
62308,15:13:00,15:13:00,1210,8,2569.4,
62308,15:14:00,15:14:00,1209,9,3054.01,
62308,15:17:00,15:17:00,1140,10,3655.6,
62308,15:19:00,15:19:00,1237,11,4042.62,
62308,15:21:00,15:21:00,1769,12,4679.07,
62308,15:22:00,15:22:00,1983,13,5103.46,
62308,15:25:00,15:25:00,1223,14,5984.47,
62308,15:27:00,15:27:00,148067,15,6454.39,
62308,15:28:00,15:28:00,157365,16,6770.2,
62308,15:31:00,15:31:00,143814,17,7364.46,
62308,15:34:00,15:34:00,147046,18,7846.08,
62308,15:35:00,15:35:00,147048,19,8490.13,
62308,15:37:00,15:37:00,147023,20,8967.26,
62308,15:39:00,15:39:00,1340,21,9646.84,
62308,15:41:00,15:41:00,1514,22,10493.98,
62308,15:43:00,15:43:00,1443,23,11226.82,
62308,15:45:00,15:45:00,1453,24,11991.62,
62308,15:47:00,15:47:00,1396,25,12652.26,
62308,15:48:00,15:48:00,126958,26,12961.99,
62308,15:49:00,15:49:00,1395,27,13225.08,
62308,15:51:00,15:51:00,145991,28,13936.42,
62308,15:52:00,15:52:00,145993,29,14352.71,
62308,15:55:00,15:55:00,1476,30,15124.4,
62308,15:56:00,15:56:00,4022,31,15516.65,
62308,15:57:00,15:57:00,4026,32,15982.36,
62308,16:00:00,16:00:00,4029,33,16779.74,
62309,15:05:00,15:05:00,1168,1,0,
62309,15:05:00,15:05:00,1173,2,219.29,
62309,15:08:00,15:08:00,1177,3,766.09,
62309,15:09:00,15:09:00,1175,4,1170.79,
62309,15:10:00,15:10:00,1176,5,1541.38,
62309,15:11:00,15:11:00,129021,6,1728.14,
62309,15:12:00,15:12:00,1211,7,2126.29,
62309,15:13:00,15:13:00,1210,8,2569.4,
62309,15:14:00,15:14:00,1209,9,3054.01,
62309,15:17:00,15:17:00,1140,10,3655.6,
62309,15:19:00,15:19:00,1237,11,4042.62,
62309,15:21:00,15:21:00,1769,12,4679.07,
62309,15:22:00,15:22:00,1983,13,5103.46,
62309,15:25:00,15:25:00,1223,14,5984.47,
62309,15:27:00,15:27:00,148067,15,6454.39,
62309,15:28:00,15:28:00,157365,16,6770.2,
62309,15:31:00,15:31:00,143814,17,7364.46,
62309,15:34:00,15:34:00,147046,18,7846.08,
62309,15:35:00,15:35:00,147048,19,8490.13,
62309,15:37:00,15:37:00,147023,20,8967.26,
62309,15:39:00,15:39:00,1340,21,9646.84,
62309,15:41:00,15:41:00,1514,22,10493.98,
62309,15:43:00,15:43:00,1443,23,11226.82,
62309,15:45:00,15:45:00,1453,24,11991.62,
62309,15:47:00,15:47:00,1396,25,12652.26,
62309,15:48:00,15:48:00,126958,26,12961.99,
62309,15:49:00,15:49:00,1395,27,13225.08,
62309,15:51:00,15:51:00,145991,28,13936.42,
62309,15:52:00,15:52:00,145993,29,14352.71,
62309,15:55:00,15:55:00,1476,30,15124.4,
62309,15:56:00,15:56:00,4022,31,15516.65,
62309,15:57:00,15:57:00,4026,32,15982.36,
62309,16:00:00,16:00:00,4029,33,16779.74,
62342,07:40:00,07:40:00,1168,1,0,
62342,07:40:00,07:40:00,1173,2,219.29,
62342,07:43:00,07:43:00,1177,3,766.09,
62342,07:44:00,07:44:00,1175,4,1170.79,
62342,07:45:00,07:45:00,1176,5,1541.38,
62342,07:46:00,07:46:00,129021,6,1728.14,
62342,07:47:00,07:47:00,1211,7,2126.29,
62342,07:48:00,07:48:00,1210,8,2569.4,
62342,07:49:00,07:49:00,1209,9,3054.01,
62342,07:52:00,07:52:00,1140,10,3655.6,
62342,07:53:00,07:53:00,1237,11,4042.62,
62342,07:55:00,07:55:00,1769,12,4679.07,
62342,07:56:00,07:56:00,1983,13,5103.46,
62342,07:59:00,07:59:00,1223,14,5984.47,
62342,08:00:00,08:00:00,148067,15,6454.39,
62342,08:00:00,08:00:00,157365,16,6770.2,
62342,08:03:00,08:03:00,143814,17,7364.46,
62342,08:05:00,08:05:00,147046,18,7846.08,
62342,08:06:00,08:06:00,147048,19,8490.13,
62342,08:07:00,08:07:00,147023,20,8967.26,
62342,08:08:00,08:08:00,1340,21,9646.84,
62342,08:10:00,08:10:00,1514,22,10493.98,
62342,08:12:00,08:12:00,1443,23,11226.82,
62342,08:14:00,08:14:00,1453,24,11991.62,
62342,08:16:00,08:16:00,1396,25,12652.26,
62342,08:17:00,08:17:00,126958,26,12961.99,
62342,08:18:00,08:18:00,1395,27,13225.08,
62342,08:20:00,08:20:00,145991,28,13936.42,
62342,08:21:00,08:21:00,145993,29,14352.71,
62342,08:23:00,08:23:00,1476,30,15124.4,
62342,08:24:00,08:24:00,4022,31,15516.65,
62342,08:25:00,08:25:00,4026,32,15982.36,
62342,08:27:00,08:27:00,4029,33,16779.74,
62343,07:40:00,07:40:00,1168,1,0,
62343,07:40:00,07:40:00,1173,2,219.29,
62343,07:43:00,07:43:00,1177,3,766.09,
62343,07:44:00,07:44:00,1175,4,1170.79,
62343,07:45:00,07:45:00,1176,5,1541.38,
62343,07:46:00,07:46:00,129021,6,1728.14,
62343,07:47:00,07:47:00,1211,7,2126.29,
62343,07:48:00,07:48:00,1210,8,2569.4,
62343,07:49:00,07:49:00,1209,9,3054.01,
62343,07:52:00,07:52:00,1140,10,3655.6,
62343,07:53:00,07:53:00,1237,11,4042.62,
62343,07:55:00,07:55:00,1769,12,4679.07,
62343,07:56:00,07:56:00,1983,13,5103.46,
62343,07:59:00,07:59:00,1223,14,5984.47,
62343,08:00:00,08:00:00,148067,15,6454.39,
62343,08:00:00,08:00:00,157365,16,6770.2,
62343,08:03:00,08:03:00,143814,17,7364.46,
62343,08:05:00,08:05:00,147046,18,7846.08,
62343,08:06:00,08:06:00,147048,19,8490.13,
62343,08:07:00,08:07:00,147023,20,8967.26,
62343,08:08:00,08:08:00,1340,21,9646.84,
62343,08:10:00,08:10:00,1514,22,10493.98,
62343,08:12:00,08:12:00,1443,23,11226.82,
62343,08:14:00,08:14:00,1453,24,11991.62,
62343,08:16:00,08:16:00,1396,25,12652.26,
62343,08:17:00,08:17:00,126958,26,12961.99,
62343,08:18:00,08:18:00,1395,27,13225.08,
62343,08:20:00,08:20:00,145991,28,13936.42,
62343,08:21:00,08:21:00,145993,29,14352.71,
62343,08:23:00,08:23:00,1476,30,15124.4,
62343,08:24:00,08:24:00,4022,31,15516.65,
62343,08:25:00,08:25:00,4026,32,15982.36,
62343,08:27:00,08:27:00,4029,33,16779.74,
62366,08:12:00,08:12:00,1168,1,0,
62366,08:12:00,08:12:00,1173,2,219.29,
62366,08:15:00,08:15:00,1177,3,766.09,
62366,08:16:00,08:16:00,1175,4,1170.79,
62366,08:17:00,08:17:00,1176,5,1541.38,
62366,08:18:00,08:18:00,129021,6,1728.14,
62366,08:19:00,08:19:00,1211,7,2126.29,
62366,08:20:00,08:20:00,1210,8,2569.4,
62366,08:21:00,08:21:00,1209,9,3054.01,
62366,08:24:00,08:24:00,1140,10,3655.6,
62366,08:25:00,08:25:00,1237,11,4042.62,
62366,08:27:00,08:27:00,1769,12,4679.07,
62366,08:28:00,08:28:00,1983,13,5103.46,
62366,08:31:00,08:31:00,1223,14,5984.47,
62366,08:32:00,08:32:00,148067,15,6454.39,
62366,08:32:00,08:32:00,157365,16,6770.2,
62366,08:35:00,08:35:00,143814,17,7364.46,
62366,08:37:00,08:37:00,147046,18,7846.08,
62366,08:38:00,08:38:00,147048,19,8490.13,
62366,08:39:00,08:39:00,147023,20,8967.26,
62366,08:40:00,08:40:00,1340,21,9646.84,
62366,08:42:00,08:42:00,1514,22,10493.98,
62366,08:44:00,08:44:00,1443,23,11226.82,
62366,08:46:00,08:46:00,1453,24,11991.62,
62366,08:48:00,08:48:00,1396,25,12652.26,
62366,08:49:00,08:49:00,126958,26,12961.99,
62366,08:50:00,08:50:00,1395,27,13225.08,
62366,08:52:00,08:52:00,145991,28,13936.42,
62366,08:53:00,08:53:00,145993,29,14352.71,
62366,08:55:00,08:55:00,1476,30,15124.4,
62366,08:56:00,08:56:00,4022,31,15516.65,
62366,08:57:00,08:57:00,4026,32,15982.36,
62366,09:00:00,09:00:00,4029,33,16779.74,
62367,08:12:00,08:12:00,1168,1,0,
62367,08:12:00,08:12:00,1173,2,219.29,
62367,08:15:00,08:15:00,1177,3,766.09,
62367,08:16:00,08:16:00,1175,4,1170.79,
62367,08:17:00,08:17:00,1176,5,1541.38,
62367,08:18:00,08:18:00,129021,6,1728.14,
62367,08:19:00,08:19:00,1211,7,2126.29,
62367,08:20:00,08:20:00,1210,8,2569.4,
62367,08:21:00,08:21:00,1209,9,3054.01,
62367,08:24:00,08:24:00,1140,10,3655.6,
62367,08:25:00,08:25:00,1237,11,4042.62,
62367,08:27:00,08:27:00,1769,12,4679.07,
62367,08:28:00,08:28:00,1983,13,5103.46,
62367,08:31:00,08:31:00,1223,14,5984.47,
62367,08:32:00,08:32:00,148067,15,6454.39,
62367,08:32:00,08:32:00,157365,16,6770.2,
62367,08:35:00,08:35:00,143814,17,7364.46,
62367,08:37:00,08:37:00,147046,18,7846.08,
62367,08:38:00,08:38:00,147048,19,8490.13,
62367,08:39:00,08:39:00,147023,20,8967.26,
62367,08:40:00,08:40:00,1340,21,9646.84,
62367,08:42:00,08:42:00,1514,22,10493.98,
62367,08:44:00,08:44:00,1443,23,11226.82,
62367,08:46:00,08:46:00,1453,24,11991.62,
62367,08:48:00,08:48:00,1396,25,12652.26,
62367,08:49:00,08:49:00,126958,26,12961.99,
62367,08:50:00,08:50:00,1395,27,13225.08,
62367,08:52:00,08:52:00,145991,28,13936.42,
62367,08:53:00,08:53:00,145993,29,14352.71,
62367,08:55:00,08:55:00,1476,30,15124.4,
62367,08:56:00,08:56:00,4022,31,15516.65,
62367,08:57:00,08:57:00,4026,32,15982.36,
62367,09:00:00,09:00:00,4029,33,16779.74,
62522,14:25:00,14:25:00,1168,1,0,
62522,14:26:00,14:26:00,1173,2,219.29,
62522,14:28:00,14:28:00,1177,3,766.09,
62522,14:29:00,14:29:00,1175,4,1170.79,
62522,14:30:00,14:30:00,1176,5,1541.38,
62522,14:31:00,14:31:00,129021,6,1728.14,
62522,14:32:00,14:32:00,1211,7,2126.29,
62522,14:33:00,14:33:00,1210,8,2569.4,
62522,14:35:00,14:35:00,1209,9,3054.01,
62522,14:37:00,14:37:00,1140,10,3655.6,
62522,14:38:00,14:38:00,1237,11,4042.62,
62522,14:40:00,14:40:00,1769,12,4679.07,
62522,14:41:00,14:41:00,1983,13,5103.46,
62522,14:44:00,14:44:00,1223,14,5984.47,
62522,14:45:00,14:45:00,148067,15,6454.39,
62522,14:46:00,14:46:00,157365,16,6770.2,
62522,14:49:00,14:49:00,143814,17,7364.46,
62522,14:51:00,14:51:00,147046,18,7846.08,
62522,14:53:00,14:53:00,147048,19,8490.13,
62522,14:54:00,14:54:00,147023,20,8967.26,
62522,14:56:00,14:56:00,1340,21,9646.84,
62522,14:58:00,14:58:00,1514,22,10493.98,
62522,15:00:00,15:00:00,1443,23,11226.82,
62522,15:02:00,15:02:00,1453,24,11991.62,
62522,15:04:00,15:04:00,1396,25,12652.26,
62522,15:05:00,15:05:00,126958,26,12961.99,
62522,15:06:00,15:06:00,1395,27,13225.08,
62522,15:08:00,15:08:00,145991,28,13936.42,
62522,15:09:00,15:09:00,145993,29,14352.71,
62522,15:12:00,15:12:00,1476,30,15124.4,
62522,15:13:00,15:13:00,4022,31,15516.65,
62522,15:14:00,15:14:00,4026,32,15982.36,
62522,15:16:00,15:16:00,4029,33,16779.74,
62638,21:43:00,21:43:00,1168,1,0,
62638,21:43:00,21:43:00,1173,2,219.29,
62638,21:45:00,21:45:00,1177,3,766.09,
62638,21:46:00,21:46:00,1175,4,1170.79,
62638,21:47:00,21:47:00,1176,5,1541.38,
62638,21:48:00,21:48:00,129021,6,1728.14,
62638,21:49:00,21:49:00,1211,7,2126.29,
62638,21:50:00,21:50:00,1210,8,2569.4,
62638,21:52:00,21:52:00,1209,9,3054.01,
62638,21:53:00,21:53:00,1140,10,3655.6,
62638,21:54:00,21:54:00,1237,11,4042.62,
62638,21:56:00,21:56:00,1769,12,4679.07,
62638,21:57:00,21:57:00,1983,13,5103.46,
62638,21:59:00,21:59:00,1223,14,5984.47,
62638,22:00:00,22:00:00,148067,15,6454.39,
62638,22:01:00,22:01:00,157365,16,6770.2,
62638,22:04:00,22:04:00,143814,17,7364.46,
62638,22:06:00,22:06:00,147046,18,7846.08,
62638,22:07:00,22:07:00,147048,19,8490.13,
62638,22:08:00,22:08:00,147023,20,8967.26,
62638,22:10:00,22:10:00,1340,21,9646.84,
62638,22:11:00,22:11:00,1514,22,10493.98,
62638,22:13:00,22:13:00,1443,23,11226.82,
62638,22:15:00,22:15:00,1453,24,11991.62,
62638,22:17:00,22:17:00,1396,25,12652.26,
62638,22:18:00,22:18:00,126958,26,12961.99,
62638,22:19:00,22:19:00,1395,27,13225.08,
62638,22:20:00,22:20:00,145991,28,13936.42,
62638,22:21:00,22:21:00,145993,29,14352.71,
62638,22:23:00,22:23:00,1476,30,15124.4,
62638,22:24:00,22:24:00,4022,31,15516.65,
62638,22:25:00,22:25:00,4026,32,15982.36,
62638,22:27:00,22:27:00,4029,33,16779.74,
62657,20:09:00,20:09:00,1168,1,0,
62657,20:09:00,20:09:00,1173,2,219.29,
62657,20:12:00,20:12:00,1177,3,766.09,
62657,20:13:00,20:13:00,1175,4,1170.79,
62657,20:14:00,20:14:00,1176,5,1541.38,
62657,20:15:00,20:15:00,129021,6,1728.14,
62657,20:16:00,20:16:00,1211,7,2126.29,
62657,20:17:00,20:17:00,1210,8,2569.4,
62657,20:18:00,20:18:00,1209,9,3054.01,
62657,20:20:00,20:20:00,1140,10,3655.6,
62657,20:21:00,20:21:00,1237,11,4042.62,
62657,20:23:00,20:23:00,1769,12,4679.07,
62657,20:25:00,20:25:00,1983,13,5103.46,
62657,20:28:00,20:28:00,1223,14,5984.47,
62657,20:29:00,20:29:00,148067,15,6454.39,
62657,20:30:00,20:30:00,157365,16,6770.2,
62657,20:33:00,20:33:00,143814,17,7364.46,
62657,20:35:00,20:35:00,147046,18,7846.08,
62657,20:36:00,20:36:00,147048,19,8490.13,
62657,20:38:00,20:38:00,147023,20,8967.26,
62657,20:40:00,20:40:00,1340,21,9646.84,
62657,20:42:00,20:42:00,1514,22,10493.98,
62657,20:44:00,20:44:00,1443,23,11226.82,
62657,20:46:00,20:46:00,1453,24,11991.62,
62657,20:48:00,20:48:00,1396,25,12652.26,
62657,20:49:00,20:49:00,126958,26,12961.99,
62657,20:50:00,20:50:00,1395,27,13225.08,
62657,20:52:00,20:52:00,145991,28,13936.42,
62657,20:53:00,20:53:00,145993,29,14352.71,
62657,20:55:00,20:55:00,1476,30,15124.4,
62657,20:56:00,20:56:00,4022,31,15516.65,
62657,20:57:00,20:57:00,4026,32,15982.36,
62657,20:59:00,20:59:00,4029,33,16779.74,
62813,08:26:00,08:26:00,1168,1,0,
62813,08:26:00,08:26:00,1173,2,219.29,
62813,08:29:00,08:29:00,1177,3,766.09,
62813,08:30:00,08:30:00,1175,4,1170.79,
62813,08:31:00,08:31:00,1176,5,1541.38,
62813,08:32:00,08:32:00,129021,6,1728.14,
62813,08:33:00,08:33:00,1211,7,2126.29,
62813,08:34:00,08:34:00,1210,8,2569.4,
62813,08:35:00,08:35:00,1209,9,3054.01,
62813,08:38:00,08:38:00,1140,10,3655.6,
62813,08:39:00,08:39:00,1237,11,4042.62,
62813,08:41:00,08:41:00,1769,12,4679.07,
62813,08:42:00,08:42:00,1983,13,5103.46,
62813,08:45:00,08:45:00,1223,14,5984.47,
62813,08:46:00,08:46:00,148067,15,6454.39,
62813,08:46:00,08:46:00,157365,16,6770.2,
62813,08:49:00,08:49:00,143814,17,7364.46,
62813,08:51:00,08:51:00,147046,18,7846.08,
62813,08:52:00,08:52:00,147048,19,8490.13,
62813,08:53:00,08:53:00,147023,20,8967.26,
62813,08:55:00,08:55:00,1340,21,9646.84,
62813,08:57:00,08:57:00,1514,22,10493.98,
62813,08:59:00,08:59:00,1443,23,11226.82,
62813,09:01:00,09:01:00,1453,24,11991.62,
62813,09:03:00,09:03:00,1396,25,12652.26,
62813,09:04:00,09:04:00,126958,26,12961.99,
62813,09:05:00,09:05:00,1395,27,13225.08,
62813,09:07:00,09:07:00,145991,28,13936.42,
62813,09:08:00,09:08:00,145993,29,14352.71,
62813,09:11:00,09:11:00,1476,30,15124.4,
62813,09:12:00,09:12:00,4022,31,15516.65,
62813,09:13:00,09:13:00,4026,32,15982.36,
62813,09:15:00,09:15:00,4029,33,16779.74,
62994,09:00:00,09:00:00,1168,1,0,
62994,09:00:00,09:00:00,1173,2,219.29,
62994,09:02:00,09:02:00,1177,3,766.09,
62994,09:03:00,09:03:00,1175,4,1170.79,
62994,09:04:00,09:04:00,1176,5,1541.38,
62994,09:05:00,09:05:00,129021,6,1728.14,
62994,09:06:00,09:06:00,1211,7,2126.29,
62994,09:07:00,09:07:00,1210,8,2569.4,
62994,09:08:00,09:08:00,1209,9,3054.01,
62994,09:10:00,09:10:00,1140,10,3655.6,
62994,09:11:00,09:11:00,1237,11,4042.62,
62994,09:14:00,09:14:00,1769,12,4679.07,
62994,09:15:00,09:15:00,1983,13,5103.46,
62994,09:17:00,09:17:00,1223,14,5984.47,
62994,09:19:00,09:19:00,148067,15,6454.39,
62994,09:20:00,09:20:00,157365,16,6770.2,
62994,09:23:00,09:23:00,143814,17,7364.46,
62994,09:25:00,09:25:00,147046,18,7846.08,
62994,09:26:00,09:26:00,147048,19,8490.13,
62994,09:27:00,09:27:00,147023,20,8967.26,
62994,09:29:00,09:29:00,1340,21,9646.84,
62994,09:31:00,09:31:00,1514,22,10493.98,
62994,09:33:00,09:33:00,1443,23,11226.82,
62994,09:35:00,09:35:00,1453,24,11991.62,
62994,09:37:00,09:37:00,1396,25,12652.26,
62994,09:38:00,09:38:00,126958,26,12961.99,
62994,09:39:00,09:39:00,1395,27,13225.08,
62994,09:41:00,09:41:00,145991,28,13936.42,
62994,09:42:00,09:42:00,145993,29,14352.71,
62994,09:44:00,09:44:00,1476,30,15124.4,
62994,09:45:00,09:45:00,4022,31,15516.65,
62994,09:47:00,09:47:00,4026,32,15982.36,
62994,09:49:00,09:49:00,4029,33,16779.74,
63092,22:36:00,22:36:00,1168,1,0,
63092,22:36:00,22:36:00,1173,2,219.29,
63092,22:38:00,22:38:00,1177,3,766.09,
63092,22:39:00,22:39:00,1175,4,1170.79,
63092,22:40:00,22:40:00,1176,5,1541.38,
63092,22:41:00,22:41:00,129021,6,1728.14,
63092,22:42:00,22:42:00,1211,7,2126.29,
63092,22:43:00,22:43:00,1210,8,2569.4,
63092,22:44:00,22:44:00,1209,9,3054.01,
63092,22:46:00,22:46:00,1140,10,3655.6,
63092,22:46:00,22:46:00,1237,11,4042.62,
63092,22:48:00,22:48:00,1769,12,4679.07,
63092,22:49:00,22:49:00,1983,13,5103.46,
63092,22:51:00,22:51:00,1223,14,5984.47,
63092,22:52:00,22:52:00,148067,15,6454.39,
63092,22:53:00,22:53:00,157365,16,6770.2,
63092,22:55:00,22:55:00,143814,17,7364.46,
63092,22:57:00,22:57:00,147046,18,7846.08,
63092,22:58:00,22:58:00,147048,19,8490.13,
63092,22:59:00,22:59:00,147023,20,8967.26,
63092,23:00:00,23:00:00,1340,21,9646.84,
63092,23:02:00,23:02:00,1514,22,10493.98,
63092,23:03:00,23:03:00,1443,23,11226.82,
63092,23:05:00,23:05:00,1453,24,11991.62,
63092,23:07:00,23:07:00,1396,25,12652.26,
63092,23:08:00,23:08:00,126958,26,12961.99,
63092,23:08:00,23:08:00,1395,27,13225.08,
63092,23:10:00,23:10:00,145991,28,13936.42,
63092,23:11:00,23:11:00,145993,29,14352.71,
63092,23:13:00,23:13:00,1476,30,15124.4,
63092,23:14:00,23:14:00,4022,31,15516.65,
63092,23:15:00,23:15:00,4026,32,15982.36,
63092,23:16:00,23:16:00,4029,33,16779.74,
63162,15:40:00,15:40:00,1168,1,0,
63162,15:40:00,15:40:00,1173,2,219.29,
63162,15:43:00,15:43:00,1177,3,766.09,
63162,15:44:00,15:44:00,1175,4,1170.79,
63162,15:45:00,15:45:00,1176,5,1541.38,
63162,15:46:00,15:46:00,129021,6,1728.14,
63162,15:47:00,15:47:00,1211,7,2126.29,
63162,15:48:00,15:48:00,1210,8,2569.4,
63162,15:49:00,15:49:00,1209,9,3054.01,
63162,15:52:00,15:52:00,1140,10,3655.6,
63162,15:54:00,15:54:00,1237,11,4042.62,
63162,15:56:00,15:56:00,1769,12,4679.07,
63162,15:57:00,15:57:00,1983,13,5103.46,
63162,16:00:00,16:00:00,1223,14,5984.47,
63162,16:02:00,16:02:00,148067,15,6454.39,
63162,16:04:00,16:04:00,157365,16,6770.2,
63162,16:07:00,16:07:00,143814,17,7364.46,
63162,16:09:00,16:09:00,147046,18,7846.08,
63162,16:10:00,16:10:00,147048,19,8490.13,
63162,16:12:00,16:12:00,147023,20,8967.26,
63162,16:14:00,16:14:00,1340,21,9646.84,
63162,16:16:00,16:16:00,1514,22,10493.98,
63162,16:18:00,16:18:00,1443,23,11226.82,
63162,16:20:00,16:20:00,1453,24,11991.62,
63162,16:22:00,16:22:00,1396,25,12652.26,
63162,16:23:00,16:23:00,126958,26,12961.99,
63162,16:24:00,16:24:00,1395,27,13225.08,
63162,16:26:00,16:26:00,145991,28,13936.42,
63162,16:27:00,16:27:00,145993,29,14352.71,
63162,16:30:00,16:30:00,1476,30,15124.4,
63162,16:31:00,16:31:00,4022,31,15516.65,
63162,16:32:00,16:32:00,4026,32,15982.36,
63162,16:35:00,16:35:00,4029,33,16779.74,
63164,12:17:00,12:17:00,1168,1,0,
63164,12:18:00,12:18:00,1173,2,219.29,
63164,12:20:00,12:20:00,1177,3,766.09,
63164,12:21:00,12:21:00,1175,4,1170.79,
63164,12:22:00,12:22:00,1176,5,1541.38,
63164,12:23:00,12:23:00,129021,6,1728.14,
63164,12:24:00,12:24:00,1211,7,2126.29,
63164,12:25:00,12:25:00,1210,8,2569.4,
63164,12:27:00,12:27:00,1209,9,3054.01,
63164,12:29:00,12:29:00,1140,10,3655.6,
63164,12:30:00,12:30:00,1237,11,4042.62,
63164,12:32:00,12:32:00,1769,12,4679.07,
63164,12:33:00,12:33:00,1983,13,5103.46,
63164,12:36:00,12:36:00,1223,14,5984.47,
63164,12:37:00,12:37:00,148067,15,6454.39,
63164,12:38:00,12:38:00,157365,16,6770.2,
63164,12:41:00,12:41:00,143814,17,7364.46,
63164,12:43:00,12:43:00,147046,18,7846.08,
63164,12:45:00,12:45:00,147048,19,8490.13,
63164,12:46:00,12:46:00,147023,20,8967.26,
63164,12:48:00,12:48:00,1340,21,9646.84,
63164,12:50:00,12:50:00,1514,22,10493.98,
63164,12:52:00,12:52:00,1443,23,11226.82,
63164,12:54:00,12:54:00,1453,24,11991.62,
63164,12:56:00,12:56:00,1396,25,12652.26,
63164,12:57:00,12:57:00,126958,26,12961.99,
63164,12:58:00,12:58:00,1395,27,13225.08,
63164,13:00:00,13:00:00,145991,28,13936.42,
63164,13:01:00,13:01:00,145993,29,14352.71,
63164,13:04:00,13:04:00,1476,30,15124.4,
63164,13:05:00,13:05:00,4022,31,15516.65,
63164,13:06:00,13:06:00,4026,32,15982.36,
63164,13:08:00,13:08:00,4029,33,16779.74,
63267,18:15:00,18:15:00,1168,1,0,
63267,18:16:00,18:16:00,1173,2,219.29,
63267,18:18:00,18:18:00,1177,3,766.09,
63267,18:19:00,18:19:00,1175,4,1170.79,
63267,18:20:00,18:20:00,1176,5,1541.38,
63267,18:21:00,18:21:00,129021,6,1728.14,
63267,18:22:00,18:22:00,1211,7,2126.29,
63267,18:23:00,18:23:00,1210,8,2569.4,
63267,18:25:00,18:25:00,1209,9,3054.01,
63267,18:27:00,18:27:00,1140,10,3655.6,
63267,18:28:00,18:28:00,1237,11,4042.62,
63267,18:30:00,18:30:00,1769,12,4679.07,
63267,18:31:00,18:31:00,1983,13,5103.46,
63267,18:34:00,18:34:00,1223,14,5984.47,
63267,18:35:00,18:35:00,148067,15,6454.39,
63267,18:36:00,18:36:00,157365,16,6770.2,
63267,18:39:00,18:39:00,143814,17,7364.46,
63267,18:41:00,18:41:00,147046,18,7846.08,
63267,18:43:00,18:43:00,147048,19,8490.13,
63267,18:44:00,18:44:00,147023,20,8967.26,
63267,18:46:00,18:46:00,1340,21,9646.84,
63267,18:48:00,18:48:00,1514,22,10493.98,
63267,18:50:00,18:50:00,1443,23,11226.82,
63267,18:52:00,18:52:00,1453,24,11991.62,
63267,18:54:00,18:54:00,1396,25,12652.26,
63267,18:55:00,18:55:00,126958,26,12961.99,
63267,18:56:00,18:56:00,1395,27,13225.08,
63267,18:57:00,18:57:00,145991,28,13936.42,
63267,18:58:00,18:58:00,145993,29,14352.71,
63267,19:01:00,19:01:00,1476,30,15124.4,
63267,19:02:00,19:02:00,4022,31,15516.65,
63267,19:03:00,19:03:00,4026,32,15982.36,
63267,19:04:00,19:04:00,4029,33,16779.74,
63495,18:37:00,18:37:00,1168,1,0,
63495,18:38:00,18:38:00,1173,2,219.29,
63495,18:40:00,18:40:00,1177,3,766.09,
63495,18:41:00,18:41:00,1175,4,1170.79,
63495,18:42:00,18:42:00,1176,5,1541.38,
63495,18:43:00,18:43:00,129021,6,1728.14,
63495,18:44:00,18:44:00,1211,7,2126.29,
63495,18:45:00,18:45:00,1210,8,2569.4,
63495,18:47:00,18:47:00,1209,9,3054.01,
63495,18:48:00,18:48:00,1140,10,3655.6,
63495,18:50:00,18:50:00,1237,11,4042.62,
63495,18:52:00,18:52:00,1769,12,4679.07,
63495,18:53:00,18:53:00,1983,13,5103.46,
63495,18:55:00,18:55:00,1223,14,5984.47,
63495,18:56:00,18:56:00,148067,15,6454.39,
63495,18:57:00,18:57:00,157365,16,6770.2,
63495,19:00:00,19:00:00,143814,17,7364.46,
63495,19:02:00,19:02:00,147046,18,7846.08,
63495,19:03:00,19:03:00,147048,19,8490.13,
63495,19:04:00,19:04:00,147023,20,8967.26,
63495,19:06:00,19:06:00,1340,21,9646.84,
63495,19:08:00,19:08:00,1514,22,10493.98,
63495,19:10:00,19:10:00,1443,23,11226.82,
63495,19:12:00,19:12:00,1453,24,11991.62,
63495,19:14:00,19:14:00,1396,25,12652.26,
63495,19:15:00,19:15:00,126958,26,12961.99,
63495,19:15:00,19:15:00,1395,27,13225.08,
63495,19:17:00,19:17:00,145991,28,13936.42,
63495,19:18:00,19:18:00,145993,29,14352.71,
63495,19:20:00,19:20:00,1476,30,15124.4,
63495,19:21:00,19:21:00,4022,31,15516.65,
63495,19:22:00,19:22:00,4026,32,15982.36,
63495,19:24:00,19:24:00,4029,33,16779.74,
63507,24:18:00,24:18:00,1168,1,0,
63507,24:18:00,24:18:00,1173,2,219.29,
63507,24:20:00,24:20:00,1177,3,766.09,
63507,24:21:00,24:21:00,1175,4,1170.79,
63507,24:22:00,24:22:00,1176,5,1541.38,
63507,24:23:00,24:23:00,129021,6,1728.14,
63507,24:24:00,24:24:00,1211,7,2126.29,
63507,24:25:00,24:25:00,1210,8,2569.4,
63507,24:26:00,24:26:00,1209,9,3054.01,
63507,24:27:00,24:27:00,1140,10,3655.6,
63507,24:28:00,24:28:00,1237,11,4042.62,
63507,24:29:00,24:29:00,1769,12,4679.07,
63507,24:30:00,24:30:00,1983,13,5103.46,
63507,24:33:00,24:33:00,1223,14,5984.47,
63507,24:34:00,24:34:00,148067,15,6454.39,
63507,24:35:00,24:35:00,157365,16,6770.2,
63507,24:37:00,24:37:00,143814,17,7364.46,
63507,24:38:00,24:38:00,147046,18,7846.08,
63507,24:39:00,24:39:00,147048,19,8490.13,
63507,24:40:00,24:40:00,147023,20,8967.26,
63507,24:41:00,24:41:00,1340,21,9646.84,
63507,24:43:00,24:43:00,1514,22,10493.98,
63507,24:44:00,24:44:00,1443,23,11226.82,
63507,24:46:00,24:46:00,1453,24,11991.62,
63507,24:47:00,24:47:00,1396,25,12652.26,
63507,24:48:00,24:48:00,126958,26,12961.99,
63507,24:49:00,24:49:00,1395,27,13225.08,
63507,24:50:00,24:50:00,145991,28,13936.42,
63507,24:51:00,24:51:00,145993,29,14352.71,
63507,24:53:00,24:53:00,1476,30,15124.4,
63507,24:54:00,24:54:00,4022,31,15516.65,
63507,24:55:00,24:55:00,4026,32,15982.36,
63507,24:57:00,24:57:00,4029,33,16779.74,
63512,09:20:00,09:20:00,1168,1,0,
63512,09:20:00,09:20:00,1173,2,219.29,
63512,09:22:00,09:22:00,1177,3,766.09,
63512,09:23:00,09:23:00,1175,4,1170.79,
63512,09:25:00,09:25:00,1176,5,1541.38,
63512,09:25:00,09:25:00,129021,6,1728.14,
63512,09:27:00,09:27:00,1211,7,2126.29,
63512,09:28:00,09:28:00,1210,8,2569.4,
63512,09:29:00,09:29:00,1209,9,3054.01,
63512,09:31:00,09:31:00,1140,10,3655.6,
63512,09:32:00,09:32:00,1237,11,4042.62,
63512,09:35:00,09:35:00,1769,12,4679.07,
63512,09:36:00,09:36:00,1983,13,5103.46,
63512,09:38:00,09:38:00,1223,14,5984.47,
63512,09:40:00,09:40:00,148067,15,6454.39,
63512,09:41:00,09:41:00,157365,16,6770.2,
63512,09:44:00,09:44:00,143814,17,7364.46,
63512,09:46:00,09:46:00,147046,18,7846.08,
63512,09:47:00,09:47:00,147048,19,8490.13,
63512,09:48:00,09:48:00,147023,20,8967.26,
63512,09:50:00,09:50:00,1340,21,9646.84,
63512,09:52:00,09:52:00,1514,22,10493.98,
63512,09:54:00,09:54:00,1443,23,11226.82,
63512,09:56:00,09:56:00,1453,24,11991.62,
63512,09:58:00,09:58:00,1396,25,12652.26,
63512,09:59:00,09:59:00,126958,26,12961.99,
63512,10:00:00,10:00:00,1395,27,13225.08,
63512,10:02:00,10:02:00,145991,28,13936.42,
63512,10:03:00,10:03:00,145993,29,14352.71,
63512,10:05:00,10:05:00,1476,30,15124.4,
63512,10:06:00,10:06:00,4022,31,15516.65,
63512,10:08:00,10:08:00,4026,32,15982.36,
63512,10:10:00,10:10:00,4029,33,16779.74,
63551,10:40:00,10:40:00,1168,1,0,
63551,10:40:00,10:40:00,1173,2,219.29,
63551,10:43:00,10:43:00,1177,3,766.09,
63551,10:44:00,10:44:00,1175,4,1170.79,
63551,10:45:00,10:45:00,1176,5,1541.38,
63551,10:46:00,10:46:00,129021,6,1728.14,
63551,10:47:00,10:47:00,1211,7,2126.29,
63551,10:48:00,10:48:00,1210,8,2569.4,
63551,10:49:00,10:49:00,1209,9,3054.01,
63551,10:52:00,10:52:00,1140,10,3655.6,
63551,10:53:00,10:53:00,1237,11,4042.62,
63551,10:55:00,10:55:00,1769,12,4679.07,
63551,10:56:00,10:56:00,1983,13,5103.46,
63551,10:59:00,10:59:00,1223,14,5984.47,
63551,11:00:00,11:00:00,148067,15,6454.39,
63551,11:01:00,11:01:00,157365,16,6770.2,
63551,11:04:00,11:04:00,143814,17,7364.46,
63551,11:06:00,11:06:00,147046,18,7846.08,
63551,11:07:00,11:07:00,147048,19,8490.13,
63551,11:09:00,11:09:00,147023,20,8967.26,
63551,11:10:00,11:10:00,1340,21,9646.84,
63551,11:13:00,11:13:00,1514,22,10493.98,
63551,11:15:00,11:15:00,1443,23,11226.82,
63551,11:17:00,11:17:00,1453,24,11991.62,
63551,11:19:00,11:19:00,1396,25,12652.26,
63551,11:20:00,11:20:00,126958,26,12961.99,
63551,11:20:00,11:20:00,1395,27,13225.08,
63551,11:23:00,11:23:00,145991,28,13936.42,
63551,11:24:00,11:24:00,145993,29,14352.71,
63551,11:26:00,11:26:00,1476,30,15124.4,
63551,11:27:00,11:27:00,4022,31,15516.65,
63551,11:28:00,11:28:00,4026,32,15982.36,
63551,11:30:00,11:30:00,4029,33,16779.74,
63552,10:40:00,10:40:00,1168,1,0,
63552,10:40:00,10:40:00,1173,2,219.29,
63552,10:43:00,10:43:00,1177,3,766.09,
63552,10:44:00,10:44:00,1175,4,1170.79,
63552,10:45:00,10:45:00,1176,5,1541.38,
63552,10:46:00,10:46:00,129021,6,1728.14,
63552,10:47:00,10:47:00,1211,7,2126.29,
63552,10:48:00,10:48:00,1210,8,2569.4,
63552,10:49:00,10:49:00,1209,9,3054.01,
63552,10:52:00,10:52:00,1140,10,3655.6,
63552,10:53:00,10:53:00,1237,11,4042.62,
63552,10:55:00,10:55:00,1769,12,4679.07,
63552,10:56:00,10:56:00,1983,13,5103.46,
63552,10:59:00,10:59:00,1223,14,5984.47,
63552,11:00:00,11:00:00,148067,15,6454.39,
63552,11:01:00,11:01:00,157365,16,6770.2,
63552,11:04:00,11:04:00,143814,17,7364.46,
63552,11:06:00,11:06:00,147046,18,7846.08,
63552,11:07:00,11:07:00,147048,19,8490.13,
63552,11:09:00,11:09:00,147023,20,8967.26,
63552,11:10:00,11:10:00,1340,21,9646.84,
63552,11:13:00,11:13:00,1514,22,10493.98,
63552,11:15:00,11:15:00,1443,23,11226.82,
63552,11:17:00,11:17:00,1453,24,11991.62,
63552,11:19:00,11:19:00,1396,25,12652.26,
63552,11:20:00,11:20:00,126958,26,12961.99,
63552,11:20:00,11:20:00,1395,27,13225.08,
63552,11:23:00,11:23:00,145991,28,13936.42,
63552,11:24:00,11:24:00,145993,29,14352.71,
63552,11:26:00,11:26:00,1476,30,15124.4,
63552,11:27:00,11:27:00,4022,31,15516.65,
63552,11:28:00,11:28:00,4026,32,15982.36,
63552,11:30:00,11:30:00,4029,33,16779.74,
63638,11:12:00,11:12:00,1168,1,0,
63638,11:13:00,11:13:00,1173,2,219.29,
63638,11:15:00,11:15:00,1177,3,766.09,
63638,11:16:00,11:16:00,1175,4,1170.79,
63638,11:17:00,11:17:00,1176,5,1541.38,
63638,11:18:00,11:18:00,129021,6,1728.14,
63638,11:19:00,11:19:00,1211,7,2126.29,
63638,11:20:00,11:20:00,1210,8,2569.4,
63638,11:22:00,11:22:00,1209,9,3054.01,
63638,11:24:00,11:24:00,1140,10,3655.6,
63638,11:25:00,11:25:00,1237,11,4042.62,
63638,11:27:00,11:27:00,1769,12,4679.07,
63638,11:28:00,11:28:00,1983,13,5103.46,
63638,11:31:00,11:31:00,1223,14,5984.47,
63638,11:32:00,11:32:00,148067,15,6454.39,
63638,11:33:00,11:33:00,157365,16,6770.2,
63638,11:36:00,11:36:00,143814,17,7364.46,
63638,11:38:00,11:38:00,147046,18,7846.08,
63638,11:40:00,11:40:00,147048,19,8490.13,
63638,11:41:00,11:41:00,147023,20,8967.26,
63638,11:43:00,11:43:00,1340,21,9646.84,
63638,11:45:00,11:45:00,1514,22,10493.98,
63638,11:47:00,11:47:00,1443,23,11226.82,
63638,11:49:00,11:49:00,1453,24,11991.62,
63638,11:51:00,11:51:00,1396,25,12652.26,
63638,11:52:00,11:52:00,126958,26,12961.99,
63638,11:53:00,11:53:00,1395,27,13225.08,
63638,11:55:00,11:55:00,145991,28,13936.42,
63638,11:56:00,11:56:00,145993,29,14352.71,
63638,11:59:00,11:59:00,1476,30,15124.4,
63638,12:00:00,12:00:00,4022,31,15516.65,
63638,12:01:00,12:01:00,4026,32,15982.36,
63638,12:03:00,12:03:00,4029,33,16779.74,
63910,09:42:00,09:42:00,1168,1,0,
63910,09:42:00,09:42:00,1173,2,219.29,
63910,09:44:00,09:44:00,1177,3,766.09,
63910,09:45:00,09:45:00,1175,4,1170.79,
63910,09:47:00,09:47:00,1176,5,1541.38,
63910,09:47:00,09:47:00,129021,6,1728.14,
63910,09:49:00,09:49:00,1211,7,2126.29,
63910,09:50:00,09:50:00,1210,8,2569.4,
63910,09:51:00,09:51:00,1209,9,3054.01,
63910,09:53:00,09:53:00,1140,10,3655.6,
63910,09:54:00,09:54:00,1237,11,4042.62,
63910,09:57:00,09:57:00,1769,12,4679.07,
63910,09:58:00,09:58:00,1983,13,5103.46,
63910,10:00:00,10:00:00,1223,14,5984.47,
63910,10:02:00,10:02:00,148067,15,6454.39,
63910,10:03:00,10:03:00,157365,16,6770.2,
63910,10:06:00,10:06:00,143814,17,7364.46,
63910,10:08:00,10:08:00,147046,18,7846.08,
63910,10:09:00,10:09:00,147048,19,8490.13,
63910,10:10:00,10:10:00,147023,20,8967.26,
63910,10:12:00,10:12:00,1340,21,9646.84,
63910,10:14:00,10:14:00,1514,22,10493.98,
63910,10:16:00,10:16:00,1443,23,11226.82,
63910,10:18:00,10:18:00,1453,24,11991.62,
63910,10:20:00,10:20:00,1396,25,12652.26,
63910,10:21:00,10:21:00,126958,26,12961.99,
63910,10:22:00,10:22:00,1395,27,13225.08,
63910,10:24:00,10:24:00,145991,28,13936.42,
63910,10:25:00,10:25:00,145993,29,14352.71,
63910,10:27:00,10:27:00,1476,30,15124.4,
63910,10:28:00,10:28:00,4022,31,15516.65,
63910,10:30:00,10:30:00,4026,32,15982.36,
63910,10:32:00,10:32:00,4029,33,16779.74,
10058,15:26:00,15:26:00,1487,1,302.07,
10058,15:28:00,15:28:00,13431,2,768.09,
10058,15:30:00,15:30:00,1494,3,1495.7,
10058,15:31:00,15:31:00,1501,4,1943.84,
10058,15:33:00,15:33:00,1499,5,2496.12,
10058,15:34:00,15:34:00,1507,6,3000.06,
10058,15:36:00,15:36:00,145581,7,3326.54,
10058,15:38:00,15:38:00,14432,8,4042.99,
10058,15:40:00,15:40:00,14431,9,4572.73,
10058,15:42:00,15:42:00,1467,10,5091.94,
10058,15:43:00,15:43:00,1466,11,5559.43,
10058,15:45:00,15:45:00,1460,12,6225.58,
10058,15:46:00,15:46:00,1447,13,6683.95,
10058,15:48:00,15:48:00,1446,14,7183.1,
10058,15:48:00,15:48:00,1442,15,7489.34,
10058,15:51:00,15:51:00,1448,16,8203.06,
10058,15:52:00,15:52:00,1451,17,8472.67,
10058,15:53:00,15:53:00,138353,18,9081.98,
10058,15:55:00,15:55:00,13026,19,9497.99,
10058,15:56:00,15:56:00,1437,20,9978.07,
10058,15:58:00,15:58:00,142535,21,10999.33,
10058,15:59:00,15:59:00,1259,22,11260.61,
10058,16:01:00,16:01:00,1257,23,11835.59,
10058,16:03:00,16:03:00,3103,24,12378.43,
10058,16:06:00,16:06:00,1629,25,12954.93,
10239,08:07:00,08:07:00,1487,1,302.07,
10239,08:08:00,08:08:00,13431,2,768.09,
10239,08:10:00,08:10:00,1494,3,1495.7,
10239,08:11:00,08:11:00,1501,4,1943.84,
10239,08:12:00,08:12:00,1499,5,2496.12,
10239,08:14:00,08:14:00,1507,6,3000.06,
10239,08:15:00,08:15:00,145581,7,3326.54,
10239,08:16:00,08:16:00,14432,8,4042.99,
10239,08:17:00,08:17:00,14431,9,4572.73,
10239,08:19:00,08:19:00,1467,10,5091.94,
10239,08:20:00,08:20:00,1466,11,5559.43,
10239,08:22:00,08:22:00,1460,12,6225.58,
10239,08:23:00,08:23:00,1447,13,6683.95,
10239,08:24:00,08:24:00,1446,14,7183.1,
10239,08:25:00,08:25:00,1442,15,7489.34,
10239,08:27:00,08:27:00,1448,16,8203.06,
10239,08:28:00,08:28:00,1451,17,8472.67,
10239,08:30:00,08:30:00,138353,18,9081.98,
10239,08:31:00,08:31:00,13026,19,9497.99,
10239,08:32:00,08:32:00,1437,20,9978.07,
10239,08:34:00,08:34:00,142535,21,10999.33,
10239,08:35:00,08:35:00,1259,22,11260.61,
10239,08:36:00,08:36:00,1257,23,11835.59,
10239,08:38:00,08:38:00,3103,24,12378.43,
10239,08:41:00,08:41:00,1629,25,12954.93,
10312,18:43:00,18:43:00,1487,1,302.07,
10312,18:45:00,18:45:00,13431,2,768.09,
10312,18:47:00,18:47:00,1494,3,1495.7,
10312,18:48:00,18:48:00,1501,4,1943.84,
10312,18:50:00,18:50:00,1499,5,2496.12,
10312,18:52:00,18:52:00,1507,6,3000.06,
10312,18:53:00,18:53:00,145581,7,3326.54,
10312,18:55:00,18:55:00,14432,8,4042.99,
10312,18:57:00,18:57:00,14431,9,4572.73,
10312,18:59:00,18:59:00,1467,10,5091.94,
10312,19:00:00,19:00:00,1466,11,5559.43,
10312,19:02:00,19:02:00,1460,12,6225.58,
10312,19:04:00,19:04:00,1447,13,6683.95,
10312,19:05:00,19:05:00,1446,14,7183.1,
10312,19:06:00,19:06:00,1442,15,7489.34,
10312,19:08:00,19:08:00,1448,16,8203.06,
10312,19:09:00,19:09:00,1451,17,8472.67,
10312,19:11:00,19:11:00,138353,18,9081.98,
10312,19:13:00,19:13:00,13026,19,9497.99,
10312,19:14:00,19:14:00,1437,20,9978.07,
10312,19:16:00,19:16:00,142535,21,10999.33,
10312,19:17:00,19:17:00,1259,22,11260.61,
10312,19:19:00,19:19:00,1257,23,11835.59,
10312,19:21:00,19:21:00,3103,24,12378.43,
10312,19:23:00,19:23:00,1629,25,12954.93,
10371,18:39:00,18:39:00,1487,1,302.07,
10371,18:40:00,18:40:00,13431,2,768.09,
10371,18:42:00,18:42:00,1494,3,1495.7,
10371,18:43:00,18:43:00,1501,4,1943.84,
10371,18:45:00,18:45:00,1499,5,2496.12,
10371,18:47:00,18:47:00,1507,6,3000.06,
10371,18:48:00,18:48:00,145581,7,3326.54,
10371,18:50:00,18:50:00,14432,8,4042.99,
10371,18:51:00,18:51:00,14431,9,4572.73,
10371,18:53:00,18:53:00,1467,10,5091.94,
10371,18:54:00,18:54:00,1466,11,5559.43,
10371,18:55:00,18:55:00,1460,12,6225.58,
10371,18:57:00,18:57:00,1447,13,6683.95,
10371,18:58:00,18:58:00,1446,14,7183.1,
10371,18:59:00,18:59:00,1442,15,7489.34,
10371,19:01:00,19:01:00,1448,16,8203.06,
10371,19:02:00,19:02:00,1451,17,8472.67,
10371,19:04:00,19:04:00,138353,18,9081.98,
10371,19:05:00,19:05:00,13026,19,9497.99,
10371,19:06:00,19:06:00,1437,20,9978.07,
10371,19:08:00,19:08:00,142535,21,10999.33,
10371,19:09:00,19:09:00,1259,22,11260.61,
10371,19:11:00,19:11:00,1257,23,11835.59,
10371,19:13:00,19:13:00,3103,24,12378.43,
10371,19:15:00,19:15:00,1629,25,12954.93,
10705,10:08:00,10:08:00,1487,1,302.07,
10705,10:09:00,10:09:00,13431,2,768.09,
10705,10:11:00,10:11:00,1494,3,1495.7,
10705,10:12:00,10:12:00,1501,4,1943.84,
10705,10:14:00,10:14:00,1499,5,2496.12,
10705,10:16:00,10:16:00,1507,6,3000.06,
10705,10:17:00,10:17:00,145581,7,3326.54,
10705,10:19:00,10:19:00,14432,8,4042.99,
10705,10:20:00,10:20:00,14431,9,4572.73,
10705,10:22:00,10:22:00,1467,10,5091.94,
10705,10:24:00,10:24:00,1466,11,5559.43,
10705,10:25:00,10:25:00,1460,12,6225.58,
10705,10:27:00,10:27:00,1447,13,6683.95,
10705,10:28:00,10:28:00,1446,14,7183.1,
10705,10:29:00,10:29:00,1442,15,7489.34,
10705,10:31:00,10:31:00,1448,16,8203.06,
10705,10:32:00,10:32:00,1451,17,8472.67,
10705,10:34:00,10:34:00,138353,18,9081.98,
10705,10:35:00,10:35:00,13026,19,9497.99,
10705,10:36:00,10:36:00,1437,20,9978.07,
10705,10:38:00,10:38:00,142535,21,10999.33,
10705,10:39:00,10:39:00,1259,22,11260.61,
10705,10:41:00,10:41:00,1257,23,11835.59,
10705,10:43:00,10:43:00,3103,24,12378.43,
10705,10:46:00,10:46:00,1629,25,12954.93,
10735,16:52:00,16:52:00,1487,1,302.07,
10735,16:53:00,16:53:00,13431,2,768.09,
10735,16:55:00,16:55:00,1494,3,1495.7,
10735,16:57:00,16:57:00,1501,4,1943.84,
10735,16:58:00,16:58:00,1499,5,2496.12,
10735,17:00:00,17:00:00,1507,6,3000.06,
10735,17:01:00,17:01:00,145581,7,3326.54,
10735,17:03:00,17:03:00,14432,8,4042.99,
10735,17:04:00,17:04:00,14431,9,4572.73,
10735,17:06:00,17:06:00,1467,10,5091.94,
10735,17:08:00,17:08:00,1466,11,5559.43,
10735,17:09:00,17:09:00,1460,12,6225.58,
10735,17:10:00,17:10:00,1447,13,6683.95,
10735,17:12:00,17:12:00,1446,14,7183.1,
10735,17:12:00,17:12:00,1442,15,7489.34,
10735,17:15:00,17:15:00,1448,16,8203.06,
10735,17:16:00,17:16:00,1451,17,8472.67,
10735,17:17:00,17:17:00,138353,18,9081.98,
10735,17:19:00,17:19:00,13026,19,9497.99,
10735,17:20:00,17:20:00,1437,20,9978.07,
10735,17:22:00,17:22:00,142535,21,10999.33,
10735,17:23:00,17:23:00,1259,22,11260.61,
10735,17:25:00,17:25:00,1257,23,11835.59,
10735,17:27:00,17:27:00,3103,24,12378.43,
10735,17:30:00,17:30:00,1629,25,12954.93,
11151,18:39:00,18:39:00,1487,1,302.07,
11151,18:40:00,18:40:00,13431,2,768.09,
11151,18:42:00,18:42:00,1494,3,1495.7,
11151,18:43:00,18:43:00,1501,4,1943.84,
11151,18:45:00,18:45:00,1499,5,2496.12,
11151,18:47:00,18:47:00,1507,6,3000.06,
11151,18:48:00,18:48:00,145581,7,3326.54,
11151,18:50:00,18:50:00,14432,8,4042.99,
11151,18:51:00,18:51:00,14431,9,4572.73,
11151,18:53:00,18:53:00,1467,10,5091.94,
11151,18:54:00,18:54:00,1466,11,5559.43,
11151,18:55:00,18:55:00,1460,12,6225.58,
11151,18:57:00,18:57:00,1447,13,6683.95,
11151,18:58:00,18:58:00,1446,14,7183.1,
11151,18:59:00,18:59:00,1442,15,7489.34,
11151,19:01:00,19:01:00,1448,16,8203.06,
11151,19:02:00,19:02:00,1451,17,8472.67,
11151,19:04:00,19:04:00,138353,18,9081.98,
11151,19:05:00,19:05:00,13026,19,9497.99,
11151,19:06:00,19:06:00,1437,20,9978.07,
11151,19:08:00,19:08:00,142535,21,10999.33,
11151,19:09:00,19:09:00,1259,22,11260.61,
11151,19:11:00,19:11:00,1257,23,11835.59,
11151,19:13:00,19:13:00,3103,24,12378.43,
11151,19:15:00,19:15:00,1629,25,12954.93,
11339,14:20:00,14:20:00,1487,1,302.07,
11339,14:22:00,14:22:00,13431,2,768.09,
11339,14:24:00,14:24:00,1494,3,1495.7,
11339,14:25:00,14:25:00,1501,4,1943.84,
11339,14:27:00,14:27:00,1499,5,2496.12,
11339,14:28:00,14:28:00,1507,6,3000.06,
11339,14:30:00,14:30:00,145581,7,3326.54,
11339,14:32:00,14:32:00,14432,8,4042.99,
11339,14:34:00,14:34:00,14431,9,4572.73,
11339,14:36:00,14:36:00,1467,10,5091.94,
11339,14:37:00,14:37:00,1466,11,5559.43,
11339,14:39:00,14:39:00,1460,12,6225.58,
11339,14:40:00,14:40:00,1447,13,6683.95,
11339,14:42:00,14:42:00,1446,14,7183.1,
11339,14:42:00,14:42:00,1442,15,7489.34,
11339,14:45:00,14:45:00,1448,16,8203.06,
11339,14:46:00,14:46:00,1451,17,8472.67,
11339,14:47:00,14:47:00,138353,18,9081.98,
11339,14:49:00,14:49:00,13026,19,9497.99,
11339,14:50:00,14:50:00,1437,20,9978.07,
11339,14:52:00,14:52:00,142535,21,10999.33,
11339,14:53:00,14:53:00,1259,22,11260.61,
11339,14:55:00,14:55:00,1257,23,11835.59,
11339,14:57:00,14:57:00,3103,24,12378.43,
11339,15:00:00,15:00:00,1629,25,12954.93,
11360,08:50:00,08:50:00,1487,1,302.07,
11360,08:51:00,08:51:00,13431,2,768.09,
11360,08:53:00,08:53:00,1494,3,1495.7,
11360,08:54:00,08:54:00,1501,4,1943.84,
11360,08:55:00,08:55:00,1499,5,2496.12,
11360,08:57:00,08:57:00,1507,6,3000.06,
11360,08:58:00,08:58:00,145581,7,3326.54,
11360,08:59:00,08:59:00,14432,8,4042.99,
11360,09:00:00,09:00:00,14431,9,4572.73,
11360,09:02:00,09:02:00,1467,10,5091.94,
11360,09:03:00,09:03:00,1466,11,5559.43,
11360,09:05:00,09:05:00,1460,12,6225.58,
11360,09:06:00,09:06:00,1447,13,6683.95,
11360,09:07:00,09:07:00,1446,14,7183.1,
11360,09:08:00,09:08:00,1442,15,7489.34,
11360,09:10:00,09:10:00,1448,16,8203.06,
11360,09:11:00,09:11:00,1451,17,8472.67,
11360,09:13:00,09:13:00,138353,18,9081.98,
11360,09:14:00,09:14:00,13026,19,9497.99,
11360,09:15:00,09:15:00,1437,20,9978.07,
11360,09:17:00,09:17:00,142535,21,10999.33,
11360,09:18:00,09:18:00,1259,22,11260.61,
11360,09:19:00,09:19:00,1257,23,11835.59,
11360,09:21:00,09:21:00,3103,24,12378.43,
11360,09:24:00,09:24:00,1629,25,12954.93,
11476,07:25:00,07:25:00,1487,1,302.07,
11476,07:26:00,07:26:00,13431,2,768.09,
11476,07:28:00,07:28:00,1494,3,1495.7,
11476,07:29:00,07:29:00,1501,4,1943.84,
11476,07:30:00,07:30:00,1499,5,2496.12,
11476,07:32:00,07:32:00,1507,6,3000.06,
11476,07:33:00,07:33:00,145581,7,3326.54,
11476,07:34:00,07:34:00,14432,8,4042.99,
11476,07:35:00,07:35:00,14431,9,4572.73,
11476,07:37:00,07:37:00,1467,10,5091.94,
11476,07:38:00,07:38:00,1466,11,5559.43,
11476,07:40:00,07:40:00,1460,12,6225.58,
11476,07:41:00,07:41:00,1447,13,6683.95,
11476,07:42:00,07:42:00,1446,14,7183.1,
11476,07:43:00,07:43:00,1442,15,7489.34,
11476,07:45:00,07:45:00,1448,16,8203.06,
11476,07:46:00,07:46:00,1451,17,8472.67,
11476,07:48:00,07:48:00,138353,18,9081.98,
11476,07:49:00,07:49:00,13026,19,9497.99,
11476,07:50:00,07:50:00,1437,20,9978.07,
11476,07:52:00,07:52:00,142535,21,10999.33,
11476,07:53:00,07:53:00,1259,22,11260.61,
11476,07:54:00,07:54:00,1257,23,11835.59,
11476,07:56:00,07:56:00,3103,24,12378.43,
11476,07:59:00,07:59:00,1629,25,12954.93,
11506,07:31:00,07:31:00,1487,1,302.07,
11506,07:33:00,07:33:00,13431,2,768.09,
11506,07:36:00,07:36:00,1494,3,1495.7,
11506,07:38:00,07:38:00,1501,4,1943.84,
11506,07:40:00,07:40:00,1499,5,2496.12,
11506,07:41:00,07:41:00,1507,6,3000.06,
11506,07:43:00,07:43:00,145581,7,3326.54,
11506,07:45:00,07:45:00,14432,8,4042.99,
11506,07:47:00,07:47:00,14431,9,4572.73,
11506,07:48:00,07:48:00,1467,10,5091.94,
11506,07:50:00,07:50:00,1466,11,5559.43,
11506,07:51:00,07:51:00,1460,12,6225.58,
11506,07:53:00,07:53:00,1447,13,6683.95,
11506,07:55:00,07:55:00,1446,14,7183.1,
11506,07:56:00,07:56:00,1442,15,7489.34,
11506,07:58:00,07:58:00,1448,16,8203.06,
11506,07:59:00,07:59:00,1451,17,8472.67,
11506,08:01:00,08:01:00,138353,18,9081.98,
11506,08:03:00,08:03:00,13026,19,9497.99,
11506,08:04:00,08:04:00,1437,20,9978.07,
11506,08:06:00,08:06:00,142535,21,10999.33,
11506,08:07:00,08:07:00,1259,22,11260.61,
11506,08:09:00,08:09:00,1257,23,11835.59,
11506,08:12:00,08:12:00,3103,24,12378.43,
11506,08:14:00,08:14:00,1629,25,12954.93,
11507,07:31:00,07:31:00,1487,1,302.07,
11507,07:33:00,07:33:00,13431,2,768.09,
11507,07:36:00,07:36:00,1494,3,1495.7,
11507,07:38:00,07:38:00,1501,4,1943.84,
11507,07:40:00,07:40:00,1499,5,2496.12,
11507,07:41:00,07:41:00,1507,6,3000.06,
11507,07:43:00,07:43:00,145581,7,3326.54,
11507,07:45:00,07:45:00,14432,8,4042.99,
11507,07:47:00,07:47:00,14431,9,4572.73,
11507,07:48:00,07:48:00,1467,10,5091.94,
11507,07:50:00,07:50:00,1466,11,5559.43,
11507,07:51:00,07:51:00,1460,12,6225.58,
11507,07:53:00,07:53:00,1447,13,6683.95,
11507,07:55:00,07:55:00,1446,14,7183.1,
11507,07:56:00,07:56:00,1442,15,7489.34,
11507,07:58:00,07:58:00,1448,16,8203.06,
11507,07:59:00,07:59:00,1451,17,8472.67,
11507,08:01:00,08:01:00,138353,18,9081.98,
11507,08:03:00,08:03:00,13026,19,9497.99,
11507,08:04:00,08:04:00,1437,20,9978.07,
11507,08:06:00,08:06:00,142535,21,10999.33,
11507,08:07:00,08:07:00,1259,22,11260.61,
11507,08:09:00,08:09:00,1257,23,11835.59,
11507,08:12:00,08:12:00,3103,24,12378.43,
11507,08:14:00,08:14:00,1629,25,12954.93,
11531,06:37:00,06:37:00,1487,1,302.07,
11531,06:38:00,06:38:00,13431,2,768.09,
11531,06:40:00,06:40:00,1494,3,1495.7,
11531,06:41:00,06:41:00,1501,4,1943.84,
11531,06:42:00,06:42:00,1499,5,2496.12,
11531,06:43:00,06:43:00,1507,6,3000.06,
11531,06:44:00,06:44:00,145581,7,3326.54,
11531,06:46:00,06:46:00,14432,8,4042.99,
11531,06:47:00,06:47:00,14431,9,4572.73,
11531,06:49:00,06:49:00,1467,10,5091.94,
11531,06:50:00,06:50:00,1466,11,5559.43,
11531,06:51:00,06:51:00,1460,12,6225.58,
11531,06:52:00,06:52:00,1447,13,6683.95,
11531,06:53:00,06:53:00,1446,14,7183.1,
11531,06:54:00,06:54:00,1442,15,7489.34,
11531,06:56:00,06:56:00,1448,16,8203.06,
11531,06:57:00,06:57:00,1451,17,8472.67,
11531,06:59:00,06:59:00,138353,18,9081.98,
11531,07:00:00,07:00:00,13026,19,9497.99,
11531,07:01:00,07:01:00,1437,20,9978.07,
11531,07:03:00,07:03:00,142535,21,10999.33,
11531,07:04:00,07:04:00,1259,22,11260.61,
11531,07:06:00,07:06:00,1257,23,11835.59,
11531,07:08:00,07:08:00,3103,24,12378.43,
11531,07:10:00,07:10:00,1629,25,12954.93,
11570,17:19:00,17:19:00,1487,1,302.07,
11570,17:20:00,17:20:00,13431,2,768.09,
11570,17:22:00,17:22:00,1494,3,1495.7,
11570,17:24:00,17:24:00,1501,4,1943.84,
11570,17:25:00,17:25:00,1499,5,2496.12,
11570,17:27:00,17:27:00,1507,6,3000.06,
11570,17:28:00,17:28:00,145581,7,3326.54,
11570,17:30:00,17:30:00,14432,8,4042.99,
11570,17:31:00,17:31:00,14431,9,4572.73,
11570,17:33:00,17:33:00,1467,10,5091.94,
11570,17:35:00,17:35:00,1466,11,5559.43,
11570,17:36:00,17:36:00,1460,12,6225.58,
11570,17:37:00,17:37:00,1447,13,6683.95,
11570,17:39:00,17:39:00,1446,14,7183.1,
11570,17:39:00,17:39:00,1442,15,7489.34,
11570,17:42:00,17:42:00,1448,16,8203.06,
11570,17:43:00,17:43:00,1451,17,8472.67,
11570,17:44:00,17:44:00,138353,18,9081.98,
11570,17:46:00,17:46:00,13026,19,9497.99,
11570,17:47:00,17:47:00,1437,20,9978.07,
11570,17:49:00,17:49:00,142535,21,10999.33,
11570,17:50:00,17:50:00,1259,22,11260.61,
11570,17:52:00,17:52:00,1257,23,11835.59,
11570,17:54:00,17:54:00,3103,24,12378.43,
11570,17:57:00,17:57:00,1629,25,12954.93,
11605,12:28:00,12:28:00,1487,1,302.07,
11605,12:30:00,12:30:00,13431,2,768.09,
11605,12:32:00,12:32:00,1494,3,1495.7,
11605,12:33:00,12:33:00,1501,4,1943.84,
11605,12:35:00,12:35:00,1499,5,2496.12,
11605,12:36:00,12:36:00,1507,6,3000.06,
11605,12:38:00,12:38:00,145581,7,3326.54,
11605,12:40:00,12:40:00,14432,8,4042.99,
11605,12:42:00,12:42:00,14431,9,4572.73,
11605,12:44:00,12:44:00,1467,10,5091.94,
11605,12:45:00,12:45:00,1466,11,5559.43,
11605,12:47:00,12:47:00,1460,12,6225.58,
11605,12:48:00,12:48:00,1447,13,6683.95,
11605,12:50:00,12:50:00,1446,14,7183.1,
11605,12:50:00,12:50:00,1442,15,7489.34,
11605,12:53:00,12:53:00,1448,16,8203.06,
11605,12:54:00,12:54:00,1451,17,8472.67,
11605,12:55:00,12:55:00,138353,18,9081.98,
11605,12:57:00,12:57:00,13026,19,9497.99,
11605,12:58:00,12:58:00,1437,20,9978.07,
11605,13:00:00,13:00:00,142535,21,10999.33,
11605,13:01:00,13:01:00,1259,22,11260.61,
11605,13:03:00,13:03:00,1257,23,11835.59,
11605,13:05:00,13:05:00,3103,24,12378.43,
11605,13:08:00,13:08:00,1629,25,12954.93,
11787,18:59:00,18:59:00,1487,1,302.07,
11787,19:01:00,19:01:00,13431,2,768.09,
11787,19:03:00,19:03:00,1494,3,1495.7,
11787,19:04:00,19:04:00,1501,4,1943.84,
11787,19:06:00,19:06:00,1499,5,2496.12,
11787,19:08:00,19:08:00,1507,6,3000.06,
11787,19:09:00,19:09:00,145581,7,3326.54,
11787,19:11:00,19:11:00,14432,8,4042.99,
11787,19:13:00,19:13:00,14431,9,4572.73,
11787,19:15:00,19:15:00,1467,10,5091.94,
11787,19:16:00,19:16:00,1466,11,5559.43,
11787,19:18:00,19:18:00,1460,12,6225.58,
11787,19:20:00,19:20:00,1447,13,6683.95,
11787,19:21:00,19:21:00,1446,14,7183.1,
11787,19:22:00,19:22:00,1442,15,7489.34,
11787,19:24:00,19:24:00,1448,16,8203.06,
11787,19:25:00,19:25:00,1451,17,8472.67,
11787,19:27:00,19:27:00,138353,18,9081.98,
11787,19:28:00,19:28:00,13026,19,9497.99,
11787,19:29:00,19:29:00,1437,20,9978.07,
11787,19:32:00,19:32:00,142535,21,10999.33,
11787,19:32:00,19:32:00,1259,22,11260.61,
11787,19:34:00,19:34:00,1257,23,11835.59,
11787,19:36:00,19:36:00,3103,24,12378.43,
11787,19:38:00,19:38:00,1629,25,12954.93,
11870,12:34:00,12:34:00,1487,1,302.07,
11870,12:36:00,12:36:00,13431,2,768.09,
11870,12:38:00,12:38:00,1494,3,1495.7,
11870,12:39:00,12:39:00,1501,4,1943.84,
11870,12:41:00,12:41:00,1499,5,2496.12,
11870,12:42:00,12:42:00,1507,6,3000.06,
11870,12:44:00,12:44:00,145581,7,3326.54,
11870,12:46:00,12:46:00,14432,8,4042.99,
11870,12:48:00,12:48:00,14431,9,4572.73,
11870,12:50:00,12:50:00,1467,10,5091.94,
11870,12:51:00,12:51:00,1466,11,5559.43,
11870,12:53:00,12:53:00,1460,12,6225.58,
11870,12:54:00,12:54:00,1447,13,6683.95,
11870,12:56:00,12:56:00,1446,14,7183.1,
11870,12:56:00,12:56:00,1442,15,7489.34,
11870,12:59:00,12:59:00,1448,16,8203.06,
11870,13:00:00,13:00:00,1451,17,8472.67,
11870,13:01:00,13:01:00,138353,18,9081.98,
11870,13:03:00,13:03:00,13026,19,9497.99,
11870,13:04:00,13:04:00,1437,20,9978.07,
11870,13:06:00,13:06:00,142535,21,10999.33,
11870,13:07:00,13:07:00,1259,22,11260.61,
11870,13:09:00,13:09:00,1257,23,11835.59,
11870,13:11:00,13:11:00,3103,24,12378.43,
11870,13:14:00,13:14:00,1629,25,12954.93,
11976,17:02:00,17:02:00,1487,1,302.07,
11976,17:04:00,17:04:00,13431,2,768.09,
11976,17:06:00,17:06:00,1494,3,1495.7,
11976,17:08:00,17:08:00,1501,4,1943.84,
11976,17:09:00,17:09:00,1499,5,2496.12,
11976,17:11:00,17:11:00,1507,6,3000.06,
11976,17:13:00,17:13:00,145581,7,3326.54,
11976,17:15:00,17:15:00,14432,8,4042.99,
11976,17:17:00,17:17:00,14431,9,4572.73,
11976,17:19:00,17:19:00,1467,10,5091.94,
11976,17:20:00,17:20:00,1466,11,5559.43,
11976,17:22:00,17:22:00,1460,12,6225.58,
11976,17:24:00,17:24:00,1447,13,6683.95,
11976,17:26:00,17:26:00,1446,14,7183.1,
11976,17:27:00,17:27:00,1442,15,7489.34,
11976,17:29:00,17:29:00,1448,16,8203.06,
11976,17:30:00,17:30:00,1451,17,8472.67,
11976,17:32:00,17:32:00,138353,18,9081.98,
11976,17:34:00,17:34:00,13026,19,9497.99,
11976,17:35:00,17:35:00,1437,20,9978.07,
11976,17:37:00,17:37:00,142535,21,10999.33,
11976,17:38:00,17:38:00,1259,22,11260.61,
11976,17:40:00,17:40:00,1257,23,11835.59,
11976,17:43:00,17:43:00,3103,24,12378.43,
11976,17:45:00,17:45:00,1629,25,12954.93,
11977,17:02:00,17:02:00,1487,1,302.07,
11977,17:04:00,17:04:00,13431,2,768.09,
11977,17:06:00,17:06:00,1494,3,1495.7,
11977,17:08:00,17:08:00,1501,4,1943.84,
11977,17:09:00,17:09:00,1499,5,2496.12,
11977,17:11:00,17:11:00,1507,6,3000.06,
11977,17:13:00,17:13:00,145581,7,3326.54,
11977,17:15:00,17:15:00,14432,8,4042.99,
11977,17:17:00,17:17:00,14431,9,4572.73,
11977,17:19:00,17:19:00,1467,10,5091.94,
11977,17:20:00,17:20:00,1466,11,5559.43,
11977,17:22:00,17:22:00,1460,12,6225.58,
11977,17:24:00,17:24:00,1447,13,6683.95,
11977,17:26:00,17:26:00,1446,14,7183.1,
11977,17:27:00,17:27:00,1442,15,7489.34,
11977,17:29:00,17:29:00,1448,16,8203.06,
11977,17:30:00,17:30:00,1451,17,8472.67,
11977,17:32:00,17:32:00,138353,18,9081.98,
11977,17:34:00,17:34:00,13026,19,9497.99,
11977,17:35:00,17:35:00,1437,20,9978.07,
11977,17:37:00,17:37:00,142535,21,10999.33,
11977,17:38:00,17:38:00,1259,22,11260.61,
11977,17:40:00,17:40:00,1257,23,11835.59,
11977,17:43:00,17:43:00,3103,24,12378.43,
11977,17:45:00,17:45:00,1629,25,12954.93,
12089,18:11:00,18:11:00,1487,1,302.07,
12089,18:13:00,18:13:00,13431,2,768.09,
12089,18:15:00,18:15:00,1494,3,1495.7,
12089,18:16:00,18:16:00,1501,4,1943.84,
12089,18:18:00,18:18:00,1499,5,2496.12,
12089,18:20:00,18:20:00,1507,6,3000.06,
12089,18:21:00,18:21:00,145581,7,3326.54,
12089,18:23:00,18:23:00,14432,8,4042.99,
12089,18:25:00,18:25:00,14431,9,4572.73,
12089,18:27:00,18:27:00,1467,10,5091.94,
12089,18:28:00,18:28:00,1466,11,5559.43,
12089,18:30:00,18:30:00,1460,12,6225.58,
12089,18:32:00,18:32:00,1447,13,6683.95,
12089,18:33:00,18:33:00,1446,14,7183.1,
12089,18:34:00,18:34:00,1442,15,7489.34,
12089,18:36:00,18:36:00,1448,16,8203.06,
12089,18:37:00,18:37:00,1451,17,8472.67,
12089,18:39:00,18:39:00,138353,18,9081.98,
12089,18:41:00,18:41:00,13026,19,9497.99,
12089,18:42:00,18:42:00,1437,20,9978.07,
12089,18:44:00,18:44:00,142535,21,10999.33,
12089,18:45:00,18:45:00,1259,22,11260.61,
12089,18:47:00,18:47:00,1257,23,11835.59,
12089,18:49:00,18:49:00,3103,24,12378.43,
12089,18:52:00,18:52:00,1629,25,12954.93,
12090,18:11:00,18:11:00,1487,1,302.07,
12090,18:13:00,18:13:00,13431,2,768.09,
12090,18:15:00,18:15:00,1494,3,1495.7,
12090,18:16:00,18:16:00,1501,4,1943.84,
12090,18:18:00,18:18:00,1499,5,2496.12,
12090,18:20:00,18:20:00,1507,6,3000.06,
12090,18:21:00,18:21:00,145581,7,3326.54,
12090,18:23:00,18:23:00,14432,8,4042.99,
12090,18:25:00,18:25:00,14431,9,4572.73,
12090,18:27:00,18:27:00,1467,10,5091.94,
12090,18:28:00,18:28:00,1466,11,5559.43,
12090,18:30:00,18:30:00,1460,12,6225.58,
12090,18:32:00,18:32:00,1447,13,6683.95,
12090,18:33:00,18:33:00,1446,14,7183.1,
12090,18:34:00,18:34:00,1442,15,7489.34,
12090,18:36:00,18:36:00,1448,16,8203.06,
12090,18:37:00,18:37:00,1451,17,8472.67,
12090,18:39:00,18:39:00,138353,18,9081.98,
12090,18:41:00,18:41:00,13026,19,9497.99,
12090,18:42:00,18:42:00,1437,20,9978.07,
12090,18:44:00,18:44:00,142535,21,10999.33,
12090,18:45:00,18:45:00,1259,22,11260.61,
12090,18:47:00,18:47:00,1257,23,11835.59,
12090,18:49:00,18:49:00,3103,24,12378.43,
12090,18:52:00,18:52:00,1629,25,12954.93,
12172,21:39:00,21:39:00,1487,1,302.07,
12172,21:40:00,21:40:00,13431,2,768.09,
12172,21:42:00,21:42:00,1494,3,1495.7,
12172,21:43:00,21:43:00,1501,4,1943.84,
12172,21:45:00,21:45:00,1499,5,2496.12,
12172,21:46:00,21:46:00,1507,6,3000.06,
12172,21:47:00,21:47:00,145581,7,3326.54,
12172,21:49:00,21:49:00,14432,8,4042.99,
12172,21:50:00,21:50:00,14431,9,4572.73,
12172,21:52:00,21:52:00,1467,10,5091.94,
12172,21:53:00,21:53:00,1466,11,5559.43,
12172,21:54:00,21:54:00,1460,12,6225.58,
12172,21:56:00,21:56:00,1447,13,6683.95,
12172,21:57:00,21:57:00,1446,14,7183.1,
12172,21:58:00,21:58:00,1442,15,7489.34,
12172,22:00:00,22:00:00,1448,16,8203.06,
12172,22:01:00,22:01:00,1451,17,8472.67,
12172,22:03:00,22:03:00,138353,18,9081.98,
12172,22:04:00,22:04:00,13026,19,9497.99,
12172,22:05:00,22:05:00,1437,20,9978.07,
12172,22:07:00,22:07:00,142535,21,10999.33,
12172,22:08:00,22:08:00,1259,22,11260.61,
12172,22:10:00,22:10:00,1257,23,11835.59,
12172,22:12:00,22:12:00,3103,24,12378.43,
12172,22:14:00,22:14:00,1629,25,12954.93,
12173,21:39:00,21:39:00,1487,1,302.07,
12173,21:40:00,21:40:00,13431,2,768.09,
12173,21:42:00,21:42:00,1494,3,1495.7,
12173,21:43:00,21:43:00,1501,4,1943.84,
12173,21:45:00,21:45:00,1499,5,2496.12,
12173,21:46:00,21:46:00,1507,6,3000.06,
12173,21:47:00,21:47:00,145581,7,3326.54,
12173,21:49:00,21:49:00,14432,8,4042.99,
12173,21:50:00,21:50:00,14431,9,4572.73,
12173,21:52:00,21:52:00,1467,10,5091.94,
12173,21:53:00,21:53:00,1466,11,5559.43,
12173,21:54:00,21:54:00,1460,12,6225.58,
12173,21:56:00,21:56:00,1447,13,6683.95,
12173,21:57:00,21:57:00,1446,14,7183.1,
12173,21:58:00,21:58:00,1442,15,7489.34,
12173,22:00:00,22:00:00,1448,16,8203.06,
12173,22:01:00,22:01:00,1451,17,8472.67,
12173,22:03:00,22:03:00,138353,18,9081.98,
12173,22:04:00,22:04:00,13026,19,9497.99,
12173,22:05:00,22:05:00,1437,20,9978.07,
12173,22:07:00,22:07:00,142535,21,10999.33,
12173,22:08:00,22:08:00,1259,22,11260.61,
12173,22:10:00,22:10:00,1257,23,11835.59,
12173,22:12:00,22:12:00,3103,24,12378.43,
12173,22:14:00,22:14:00,1629,25,12954.93,
12214,11:57:00,11:57:00,1487,1,302.07,
12214,11:59:00,11:59:00,13431,2,768.09,
12214,12:01:00,12:01:00,1494,3,1495.7,
12214,12:03:00,12:03:00,1501,4,1943.84,
12214,12:04:00,12:04:00,1499,5,2496.12,
12214,12:05:00,12:05:00,1507,6,3000.06,
12214,12:07:00,12:07:00,145581,7,3326.54,
12214,12:09:00,12:09:00,14432,8,4042.99,
12214,12:11:00,12:11:00,14431,9,4572.73,
12214,12:12:00,12:12:00,1467,10,5091.94,
12214,12:14:00,12:14:00,1466,11,5559.43,
12214,12:15:00,12:15:00,1460,12,6225.58,
12214,12:17:00,12:17:00,1447,13,6683.95,
12214,12:19:00,12:19:00,1446,14,7183.1,
12214,12:20:00,12:20:00,1442,15,7489.34,
12214,12:22:00,12:22:00,1448,16,8203.06,
12214,12:23:00,12:23:00,1451,17,8472.67,
12214,12:25:00,12:25:00,138353,18,9081.98,
12214,12:26:00,12:26:00,13026,19,9497.99,
12214,12:27:00,12:27:00,1437,20,9978.07,
12214,12:29:00,12:29:00,142535,21,10999.33,
12214,12:30:00,12:30:00,1259,22,11260.61,
12214,12:32:00,12:32:00,1257,23,11835.59,
12214,12:35:00,12:35:00,3103,24,12378.43,
12214,12:37:00,12:37:00,1629,25,12954.93,
12215,11:57:00,11:57:00,1487,1,302.07,
12215,11:59:00,11:59:00,13431,2,768.09,
12215,12:01:00,12:01:00,1494,3,1495.7,
12215,12:03:00,12:03:00,1501,4,1943.84,
12215,12:04:00,12:04:00,1499,5,2496.12,
12215,12:05:00,12:05:00,1507,6,3000.06,
12215,12:07:00,12:07:00,145581,7,3326.54,
12215,12:09:00,12:09:00,14432,8,4042.99,
12215,12:11:00,12:11:00,14431,9,4572.73,
12215,12:12:00,12:12:00,1467,10,5091.94,
12215,12:14:00,12:14:00,1466,11,5559.43,
12215,12:15:00,12:15:00,1460,12,6225.58,
12215,12:17:00,12:17:00,1447,13,6683.95,
12215,12:19:00,12:19:00,1446,14,7183.1,
12215,12:20:00,12:20:00,1442,15,7489.34,
12215,12:22:00,12:22:00,1448,16,8203.06,
12215,12:23:00,12:23:00,1451,17,8472.67,
12215,12:25:00,12:25:00,138353,18,9081.98,
12215,12:26:00,12:26:00,13026,19,9497.99,
12215,12:27:00,12:27:00,1437,20,9978.07,
12215,12:29:00,12:29:00,142535,21,10999.33,
12215,12:30:00,12:30:00,1259,22,11260.61,
12215,12:32:00,12:32:00,1257,23,11835.59,
12215,12:35:00,12:35:00,3103,24,12378.43,
12215,12:37:00,12:37:00,1629,25,12954.93,
12590,13:56:00,13:56:00,1487,1,302.07,
12590,13:58:00,13:58:00,13431,2,768.09,
12590,14:00:00,14:00:00,1494,3,1495.7,
12590,14:01:00,14:01:00,1501,4,1943.84,
12590,14:03:00,14:03:00,1499,5,2496.12,
12590,14:04:00,14:04:00,1507,6,3000.06,
12590,14:06:00,14:06:00,145581,7,3326.54,
12590,14:08:00,14:08:00,14432,8,4042.99,
12590,14:10:00,14:10:00,14431,9,4572.73,
12590,14:12:00,14:12:00,1467,10,5091.94,
12590,14:13:00,14:13:00,1466,11,5559.43,
12590,14:15:00,14:15:00,1460,12,6225.58,
12590,14:16:00,14:16:00,1447,13,6683.95,
12590,14:18:00,14:18:00,1446,14,7183.1,
12590,14:18:00,14:18:00,1442,15,7489.34,
12590,14:21:00,14:21:00,1448,16,8203.06,
12590,14:22:00,14:22:00,1451,17,8472.67,
12590,14:23:00,14:23:00,138353,18,9081.98,
12590,14:25:00,14:25:00,13026,19,9497.99,
12590,14:26:00,14:26:00,1437,20,9978.07,
12590,14:28:00,14:28:00,142535,21,10999.33,
12590,14:29:00,14:29:00,1259,22,11260.61,
12590,14:31:00,14:31:00,1257,23,11835.59,
12590,14:33:00,14:33:00,3103,24,12378.43,
12590,14:36:00,14:36:00,1629,25,12954.93,
12881,11:27:00,11:27:00,1487,1,302.07,
12881,11:29:00,11:29:00,13431,2,768.09,
12881,11:31:00,11:31:00,1494,3,1495.7,
12881,11:33:00,11:33:00,1501,4,1943.84,
12881,11:34:00,11:34:00,1499,5,2496.12,
12881,11:35:00,11:35:00,1507,6,3000.06,
12881,11:37:00,11:37:00,145581,7,3326.54,
12881,11:39:00,11:39:00,14432,8,4042.99,
12881,11:41:00,11:41:00,14431,9,4572.73,
12881,11:42:00,11:42:00,1467,10,5091.94,
12881,11:44:00,11:44:00,1466,11,5559.43,
12881,11:45:00,11:45:00,1460,12,6225.58,
12881,11:47:00,11:47:00,1447,13,6683.95,
12881,11:49:00,11:49:00,1446,14,7183.1,
12881,11:50:00,11:50:00,1442,15,7489.34,
12881,11:52:00,11:52:00,1448,16,8203.06,
12881,11:53:00,11:53:00,1451,17,8472.67,
12881,11:55:00,11:55:00,138353,18,9081.98,
12881,11:56:00,11:56:00,13026,19,9497.99,
12881,11:57:00,11:57:00,1437,20,9978.07,
12881,11:59:00,11:59:00,142535,21,10999.33,
12881,12:00:00,12:00:00,1259,22,11260.61,
12881,12:02:00,12:02:00,1257,23,11835.59,
12881,12:05:00,12:05:00,3103,24,12378.43,
12881,12:07:00,12:07:00,1629,25,12954.93,
13216,14:49:00,14:49:00,1487,1,302.07,
13216,14:51:00,14:51:00,13431,2,768.09,
13216,14:53:00,14:53:00,1494,3,1495.7,
13216,14:55:00,14:55:00,1501,4,1943.84,
13216,14:56:00,14:56:00,1499,5,2496.12,
13216,14:57:00,14:57:00,1507,6,3000.06,
13216,14:59:00,14:59:00,145581,7,3326.54,
13216,15:01:00,15:01:00,14432,8,4042.99,
13216,15:03:00,15:03:00,14431,9,4572.73,
13216,15:04:00,15:04:00,1467,10,5091.94,
13216,15:06:00,15:06:00,1466,11,5559.43,
13216,15:08:00,15:08:00,1460,12,6225.58,
13216,15:10:00,15:10:00,1447,13,6683.95,
13216,15:11:00,15:11:00,1446,14,7183.1,
13216,15:12:00,15:12:00,1442,15,7489.34,
13216,15:15:00,15:15:00,1448,16,8203.06,
13216,15:16:00,15:16:00,1451,17,8472.67,
13216,15:18:00,15:18:00,138353,18,9081.98,
13216,15:20:00,15:20:00,13026,19,9497.99,
13216,15:21:00,15:21:00,1437,20,9978.07,
13216,15:23:00,15:23:00,142535,21,10999.33,
13216,15:24:00,15:24:00,1259,22,11260.61,
13216,15:26:00,15:26:00,1257,23,11835.59,
13216,15:29:00,15:29:00,3103,24,12378.43,
13216,15:32:00,15:32:00,1629,25,12954.93,
13217,14:49:00,14:49:00,1487,1,302.07,
13217,14:51:00,14:51:00,13431,2,768.09,
13217,14:53:00,14:53:00,1494,3,1495.7,
13217,14:55:00,14:55:00,1501,4,1943.84,
13217,14:56:00,14:56:00,1499,5,2496.12,
13217,14:57:00,14:57:00,1507,6,3000.06,
13217,14:59:00,14:59:00,145581,7,3326.54,
13217,15:01:00,15:01:00,14432,8,4042.99,
13217,15:03:00,15:03:00,14431,9,4572.73,
13217,15:04:00,15:04:00,1467,10,5091.94,
13217,15:06:00,15:06:00,1466,11,5559.43,
13217,15:08:00,15:08:00,1460,12,6225.58,
13217,15:10:00,15:10:00,1447,13,6683.95,
13217,15:11:00,15:11:00,1446,14,7183.1,
13217,15:12:00,15:12:00,1442,15,7489.34,
13217,15:15:00,15:15:00,1448,16,8203.06,
13217,15:16:00,15:16:00,1451,17,8472.67,
13217,15:18:00,15:18:00,138353,18,9081.98,
13217,15:20:00,15:20:00,13026,19,9497.99,
13217,15:21:00,15:21:00,1437,20,9978.07,
13217,15:23:00,15:23:00,142535,21,10999.33,
13217,15:24:00,15:24:00,1259,22,11260.61,
13217,15:26:00,15:26:00,1257,23,11835.59,
13217,15:29:00,15:29:00,3103,24,12378.43,
13217,15:32:00,15:32:00,1629,25,12954.93,
13225,13:46:00,13:46:00,1487,1,302.07,
13225,13:48:00,13:48:00,13431,2,768.09,
13225,13:50:00,13:50:00,1494,3,1495.7,
13225,13:51:00,13:51:00,1501,4,1943.84,
13225,13:53:00,13:53:00,1499,5,2496.12,
13225,13:54:00,13:54:00,1507,6,3000.06,
13225,13:56:00,13:56:00,145581,7,3326.54,
13225,13:58:00,13:58:00,14432,8,4042.99,
13225,14:00:00,14:00:00,14431,9,4572.73,
13225,14:02:00,14:02:00,1467,10,5091.94,
13225,14:03:00,14:03:00,1466,11,5559.43,
13225,14:05:00,14:05:00,1460,12,6225.58,
13225,14:06:00,14:06:00,1447,13,6683.95,
13225,14:08:00,14:08:00,1446,14,7183.1,
13225,14:08:00,14:08:00,1442,15,7489.34,
13225,14:11:00,14:11:00,1448,16,8203.06,
13225,14:12:00,14:12:00,1451,17,8472.67,
13225,14:13:00,14:13:00,138353,18,9081.98,
13225,14:15:00,14:15:00,13026,19,9497.99,
13225,14:16:00,14:16:00,1437,20,9978.07,
13225,14:18:00,14:18:00,142535,21,10999.33,
13225,14:19:00,14:19:00,1259,22,11260.61,
13225,14:21:00,14:21:00,1257,23,11835.59,
13225,14:23:00,14:23:00,3103,24,12378.43,
13225,14:26:00,14:26:00,1629,25,12954.93,
13496,15:03:00,15:03:00,1487,1,302.07,
13496,15:05:00,15:05:00,13431,2,768.09,
13496,15:07:00,15:07:00,1494,3,1495.7,
13496,15:09:00,15:09:00,1501,4,1943.84,
13496,15:10:00,15:10:00,1499,5,2496.12,
13496,15:12:00,15:12:00,1507,6,3000.06,
13496,15:14:00,15:14:00,145581,7,3326.54,
13496,15:16:00,15:16:00,14432,8,4042.99,
13496,15:18:00,15:18:00,14431,9,4572.73,
13496,15:20:00,15:20:00,1467,10,5091.94,
13496,15:21:00,15:21:00,1466,11,5559.43,
13496,15:23:00,15:23:00,1460,12,6225.58,
13496,15:25:00,15:25:00,1447,13,6683.95,
13496,15:27:00,15:27:00,1446,14,7183.1,
13496,15:27:00,15:27:00,1442,15,7489.34,
13496,15:30:00,15:30:00,1448,16,8203.06,
13496,15:31:00,15:31:00,1451,17,8472.67,
13496,15:33:00,15:33:00,138353,18,9081.98,
13496,15:35:00,15:35:00,13026,19,9497.99,
13496,15:36:00,15:36:00,1437,20,9978.07,
13496,15:38:00,15:38:00,142535,21,10999.33,
13496,15:39:00,15:39:00,1259,22,11260.61,
13496,15:41:00,15:41:00,1257,23,11835.59,
13496,15:44:00,15:44:00,3103,24,12378.43,
13496,15:47:00,15:47:00,1629,25,12954.93,
14050,12:44:00,12:44:00,1487,1,302.07,
14050,12:46:00,12:46:00,13431,2,768.09,
14050,12:48:00,12:48:00,1494,3,1495.7,
14050,12:50:00,12:50:00,1501,4,1943.84,
14050,12:51:00,12:51:00,1499,5,2496.12,
14050,12:52:00,12:52:00,1507,6,3000.06,
14050,12:54:00,12:54:00,145581,7,3326.54,
14050,12:56:00,12:56:00,14432,8,4042.99,
14050,12:58:00,12:58:00,14431,9,4572.73,
14050,12:59:00,12:59:00,1467,10,5091.94,
14050,13:01:00,13:01:00,1466,11,5559.43,
14050,13:02:00,13:02:00,1460,12,6225.58,
14050,13:04:00,13:04:00,1447,13,6683.95,
14050,13:06:00,13:06:00,1446,14,7183.1,
14050,13:07:00,13:07:00,1442,15,7489.34,
14050,13:09:00,13:09:00,1448,16,8203.06,
14050,13:10:00,13:10:00,1451,17,8472.67,
14050,13:12:00,13:12:00,138353,18,9081.98,
14050,13:13:00,13:13:00,13026,19,9497.99,
14050,13:14:00,13:14:00,1437,20,9978.07,
14050,13:16:00,13:16:00,142535,21,10999.33,
14050,13:17:00,13:17:00,1259,22,11260.61,
14050,13:19:00,13:19:00,1257,23,11835.59,
14050,13:22:00,13:22:00,3103,24,12378.43,
14050,13:24:00,13:24:00,1629,25,12954.93,
14134,19:29:00,19:29:00,1487,1,302.07,
14134,19:30:00,19:30:00,13431,2,768.09,
14134,19:32:00,19:32:00,1494,3,1495.7,
14134,19:33:00,19:33:00,1501,4,1943.84,
14134,19:35:00,19:35:00,1499,5,2496.12,
14134,19:36:00,19:36:00,1507,6,3000.06,
14134,19:37:00,19:37:00,145581,7,3326.54,
14134,19:39:00,19:39:00,14432,8,4042.99,
14134,19:40:00,19:40:00,14431,9,4572.73,
14134,19:42:00,19:42:00,1467,10,5091.94,
14134,19:43:00,19:43:00,1466,11,5559.43,
14134,19:45:00,19:45:00,1460,12,6225.58,
14134,19:46:00,19:46:00,1447,13,6683.95,
14134,19:47:00,19:47:00,1446,14,7183.1,
14134,19:48:00,19:48:00,1442,15,7489.34,
14134,19:50:00,19:50:00,1448,16,8203.06,
14134,19:51:00,19:51:00,1451,17,8472.67,
14134,19:53:00,19:53:00,138353,18,9081.98,
14134,19:54:00,19:54:00,13026,19,9497.99,
14134,19:55:00,19:55:00,1437,20,9978.07,
14134,19:57:00,19:57:00,142535,21,10999.33,
14134,19:58:00,19:58:00,1259,22,11260.61,
14134,20:00:00,20:00:00,1257,23,11835.59,
14134,20:02:00,20:02:00,3103,24,12378.43,
14134,20:04:00,20:04:00,1629,25,12954.93,
14420,22:13:00,22:13:00,1487,1,302.07,
14420,22:14:00,22:14:00,13431,2,768.09,
14420,22:16:00,22:16:00,1494,3,1495.7,
14420,22:17:00,22:17:00,1501,4,1943.84,
14420,22:19:00,22:19:00,1499,5,2496.12,
14420,22:20:00,22:20:00,1507,6,3000.06,
14420,22:21:00,22:21:00,145581,7,3326.54,
14420,22:23:00,22:23:00,14432,8,4042.99,
14420,22:24:00,22:24:00,14431,9,4572.73,
14420,22:25:00,22:25:00,1467,10,5091.94,
14420,22:26:00,22:26:00,1466,11,5559.43,
14420,22:27:00,22:27:00,1460,12,6225.58,
14420,22:29:00,22:29:00,1447,13,6683.95,
14420,22:30:00,22:30:00,1446,14,7183.1,
14420,22:31:00,22:31:00,1442,15,7489.34,
14420,22:34:00,22:34:00,1448,16,8203.06,
14420,22:34:00,22:34:00,1451,17,8472.67,
14420,22:36:00,22:36:00,138353,18,9081.98,
14420,22:37:00,22:37:00,13026,19,9497.99,
14420,22:38:00,22:38:00,1437,20,9978.07,
14420,22:41:00,22:41:00,142535,21,10999.33,
14420,22:41:00,22:41:00,1259,22,11260.61,
14420,22:43:00,22:43:00,1257,23,11835.59,
14420,22:45:00,22:45:00,3103,24,12378.43,
14420,22:47:00,22:47:00,1629,25,12954.93,
14506,13:03:00,13:03:00,1487,1,302.07,
14506,13:05:00,13:05:00,13431,2,768.09,
14506,13:07:00,13:07:00,1494,3,1495.7,
14506,13:08:00,13:08:00,1501,4,1943.84,
14506,13:10:00,13:10:00,1499,5,2496.12,
14506,13:11:00,13:11:00,1507,6,3000.06,
14506,13:13:00,13:13:00,145581,7,3326.54,
14506,13:15:00,13:15:00,14432,8,4042.99,
14506,13:17:00,13:17:00,14431,9,4572.73,
14506,13:19:00,13:19:00,1467,10,5091.94,
14506,13:20:00,13:20:00,1466,11,5559.43,
14506,13:22:00,13:22:00,1460,12,6225.58,
14506,13:23:00,13:23:00,1447,13,6683.95,
14506,13:25:00,13:25:00,1446,14,7183.1,
14506,13:25:00,13:25:00,1442,15,7489.34,
14506,13:28:00,13:28:00,1448,16,8203.06,
14506,13:29:00,13:29:00,1451,17,8472.67,
14506,13:30:00,13:30:00,138353,18,9081.98,
14506,13:32:00,13:32:00,13026,19,9497.99,
14506,13:33:00,13:33:00,1437,20,9978.07,
14506,13:35:00,13:35:00,142535,21,10999.33,
14506,13:36:00,13:36:00,1259,22,11260.61,
14506,13:38:00,13:38:00,1257,23,11835.59,
14506,13:40:00,13:40:00,3103,24,12378.43,
14506,13:43:00,13:43:00,1629,25,12954.93,
15079,21:23:00,21:23:00,1487,1,302.07,
15079,21:24:00,21:24:00,13431,2,768.09,
15079,21:26:00,21:26:00,1494,3,1495.7,
15079,21:27:00,21:27:00,1501,4,1943.84,
15079,21:29:00,21:29:00,1499,5,2496.12,
15079,21:30:00,21:30:00,1507,6,3000.06,
15079,21:31:00,21:31:00,145581,7,3326.54,
15079,21:33:00,21:33:00,14432,8,4042.99,
15079,21:34:00,21:34:00,14431,9,4572.73,
15079,21:36:00,21:36:00,1467,10,5091.94,
15079,21:37:00,21:37:00,1466,11,5559.43,
15079,21:38:00,21:38:00,1460,12,6225.58,
15079,21:40:00,21:40:00,1447,13,6683.95,
15079,21:41:00,21:41:00,1446,14,7183.1,
15079,21:42:00,21:42:00,1442,15,7489.34,
15079,21:45:00,21:45:00,1448,16,8203.06,
15079,21:45:00,21:45:00,1451,17,8472.67,
15079,21:47:00,21:47:00,138353,18,9081.98,
15079,21:48:00,21:48:00,13026,19,9497.99,
15079,21:49:00,21:49:00,1437,20,9978.07,
15079,21:52:00,21:52:00,142535,21,10999.33,
15079,21:52:00,21:52:00,1259,22,11260.61,
15079,21:54:00,21:54:00,1257,23,11835.59,
15079,21:56:00,21:56:00,3103,24,12378.43,
15079,21:58:00,21:58:00,1629,25,12954.93,
15080,21:23:00,21:23:00,1487,1,302.07,
15080,21:24:00,21:24:00,13431,2,768.09,
15080,21:26:00,21:26:00,1494,3,1495.7,
15080,21:27:00,21:27:00,1501,4,1943.84,
15080,21:29:00,21:29:00,1499,5,2496.12,
15080,21:30:00,21:30:00,1507,6,3000.06,
15080,21:31:00,21:31:00,145581,7,3326.54,
15080,21:33:00,21:33:00,14432,8,4042.99,
15080,21:34:00,21:34:00,14431,9,4572.73,
15080,21:36:00,21:36:00,1467,10,5091.94,
15080,21:37:00,21:37:00,1466,11,5559.43,
15080,21:38:00,21:38:00,1460,12,6225.58,
15080,21:40:00,21:40:00,1447,13,6683.95,
15080,21:41:00,21:41:00,1446,14,7183.1,
15080,21:42:00,21:42:00,1442,15,7489.34,
15080,21:45:00,21:45:00,1448,16,8203.06,
15080,21:45:00,21:45:00,1451,17,8472.67,
15080,21:47:00,21:47:00,138353,18,9081.98,
15080,21:48:00,21:48:00,13026,19,9497.99,
15080,21:49:00,21:49:00,1437,20,9978.07,
15080,21:52:00,21:52:00,142535,21,10999.33,
15080,21:52:00,21:52:00,1259,22,11260.61,
15080,21:54:00,21:54:00,1257,23,11835.59,
15080,21:56:00,21:56:00,3103,24,12378.43,
15080,21:58:00,21:58:00,1629,25,12954.93,
15104,12:12:00,12:12:00,1487,1,302.07,
15104,12:14:00,12:14:00,13431,2,768.09,
15104,12:16:00,12:16:00,1494,3,1495.7,
15104,12:18:00,12:18:00,1501,4,1943.84,
15104,12:19:00,12:19:00,1499,5,2496.12,
15104,12:20:00,12:20:00,1507,6,3000.06,
15104,12:22:00,12:22:00,145581,7,3326.54,
15104,12:24:00,12:24:00,14432,8,4042.99,
15104,12:26:00,12:26:00,14431,9,4572.73,
15104,12:27:00,12:27:00,1467,10,5091.94,
15104,12:29:00,12:29:00,1466,11,5559.43,
15104,12:30:00,12:30:00,1460,12,6225.58,
15104,12:32:00,12:32:00,1447,13,6683.95,
15104,12:34:00,12:34:00,1446,14,7183.1,
15104,12:35:00,12:35:00,1442,15,7489.34,
15104,12:37:00,12:37:00,1448,16,8203.06,
15104,12:38:00,12:38:00,1451,17,8472.67,
15104,12:40:00,12:40:00,138353,18,9081.98,
15104,12:41:00,12:41:00,13026,19,9497.99,
15104,12:42:00,12:42:00,1437,20,9978.07,
15104,12:44:00,12:44:00,142535,21,10999.33,
15104,12:45:00,12:45:00,1259,22,11260.61,
15104,12:47:00,12:47:00,1257,23,11835.59,
15104,12:50:00,12:50:00,3103,24,12378.43,
15104,12:52:00,12:52:00,1629,25,12954.93,
15105,12:12:00,12:12:00,1487,1,302.07,
15105,12:14:00,12:14:00,13431,2,768.09,
15105,12:16:00,12:16:00,1494,3,1495.7,
15105,12:18:00,12:18:00,1501,4,1943.84,
15105,12:19:00,12:19:00,1499,5,2496.12,
15105,12:20:00,12:20:00,1507,6,3000.06,
15105,12:22:00,12:22:00,145581,7,3326.54,
15105,12:24:00,12:24:00,14432,8,4042.99,
15105,12:26:00,12:26:00,14431,9,4572.73,
15105,12:27:00,12:27:00,1467,10,5091.94,
15105,12:29:00,12:29:00,1466,11,5559.43,
15105,12:30:00,12:30:00,1460,12,6225.58,
15105,12:32:00,12:32:00,1447,13,6683.95,
15105,12:34:00,12:34:00,1446,14,7183.1,
15105,12:35:00,12:35:00,1442,15,7489.34,
15105,12:37:00,12:37:00,1448,16,8203.06,
15105,12:38:00,12:38:00,1451,17,8472.67,
15105,12:40:00,12:40:00,138353,18,9081.98,
15105,12:41:00,12:41:00,13026,19,9497.99,
15105,12:42:00,12:42:00,1437,20,9978.07,
15105,12:44:00,12:44:00,142535,21,10999.33,
15105,12:45:00,12:45:00,1259,22,11260.61,
15105,12:47:00,12:47:00,1257,23,11835.59,
15105,12:50:00,12:50:00,3103,24,12378.43,
15105,12:52:00,12:52:00,1629,25,12954.93,
15146,19:31:00,19:31:00,1487,1,302.07,
15146,19:32:00,19:32:00,13431,2,768.09,
15146,19:34:00,19:34:00,1494,3,1495.7,
15146,19:36:00,19:36:00,1501,4,1943.84,
15146,19:37:00,19:37:00,1499,5,2496.12,
15146,19:39:00,19:39:00,1507,6,3000.06,
15146,19:40:00,19:40:00,145581,7,3326.54,
15146,19:42:00,19:42:00,14432,8,4042.99,
15146,19:43:00,19:43:00,14431,9,4572.73,
15146,19:45:00,19:45:00,1467,10,5091.94,
15146,19:46:00,19:46:00,1466,11,5559.43,
15146,19:48:00,19:48:00,1460,12,6225.58,
15146,19:49:00,19:49:00,1447,13,6683.95,
15146,19:51:00,19:51:00,1446,14,7183.1,
15146,19:52:00,19:52:00,1442,15,7489.34,
15146,19:54:00,19:54:00,1448,16,8203.06,
15146,19:55:00,19:55:00,1451,17,8472.67,
15146,19:57:00,19:57:00,138353,18,9081.98,
15146,19:58:00,19:58:00,13026,19,9497.99,
15146,19:59:00,19:59:00,1437,20,9978.07,
15146,20:01:00,20:01:00,142535,21,10999.33,
15146,20:02:00,20:02:00,1259,22,11260.61,
15146,20:03:00,20:03:00,1257,23,11835.59,
15146,20:06:00,20:06:00,3103,24,12378.43,
15146,20:08:00,20:08:00,1629,25,12954.93,
15477,09:26:00,09:26:00,1487,1,302.07,
15477,09:27:00,09:27:00,13431,2,768.09,
15477,09:29:00,09:29:00,1494,3,1495.7,
15477,09:30:00,09:30:00,1501,4,1943.84,
15477,09:32:00,09:32:00,1499,5,2496.12,
15477,09:34:00,09:34:00,1507,6,3000.06,
15477,09:35:00,09:35:00,145581,7,3326.54,
15477,09:36:00,09:36:00,14432,8,4042.99,
15477,09:37:00,09:37:00,14431,9,4572.73,
15477,09:39:00,09:39:00,1467,10,5091.94,
15477,09:40:00,09:40:00,1466,11,5559.43,
15477,09:42:00,09:42:00,1460,12,6225.58,
15477,09:43:00,09:43:00,1447,13,6683.95,
15477,09:44:00,09:44:00,1446,14,7183.1,
15477,09:45:00,09:45:00,1442,15,7489.34,
15477,09:47:00,09:47:00,1448,16,8203.06,
15477,09:48:00,09:48:00,1451,17,8472.67,
15477,09:50:00,09:50:00,138353,18,9081.98,
15477,09:51:00,09:51:00,13026,19,9497.99,
15477,09:52:00,09:52:00,1437,20,9978.07,
15477,09:54:00,09:54:00,142535,21,10999.33,
15477,09:55:00,09:55:00,1259,22,11260.61,
15477,09:57:00,09:57:00,1257,23,11835.59,
15477,09:59:00,09:59:00,3103,24,12378.43,
15477,10:01:00,10:01:00,1629,25,12954.93,
15673,10:07:00,10:07:00,1487,1,302.07,
15673,10:09:00,10:09:00,13431,2,768.09,
15673,10:11:00,10:11:00,1494,3,1495.7,
15673,10:13:00,10:13:00,1501,4,1943.84,
15673,10:14:00,10:14:00,1499,5,2496.12,
15673,10:15:00,10:15:00,1507,6,3000.06,
15673,10:17:00,10:17:00,145581,7,3326.54,
15673,10:19:00,10:19:00,14432,8,4042.99,
15673,10:21:00,10:21:00,14431,9,4572.73,
15673,10:22:00,10:22:00,1467,10,5091.94,
15673,10:24:00,10:24:00,1466,11,5559.43,
15673,10:25:00,10:25:00,1460,12,6225.58,
15673,10:27:00,10:27:00,1447,13,6683.95,
15673,10:29:00,10:29:00,1446,14,7183.1,
15673,10:30:00,10:30:00,1442,15,7489.34,
15673,10:32:00,10:32:00,1448,16,8203.06,
15673,10:33:00,10:33:00,1451,17,8472.67,
15673,10:35:00,10:35:00,138353,18,9081.98,
15673,10:36:00,10:36:00,13026,19,9497.99,
15673,10:37:00,10:37:00,1437,20,9978.07,
15673,10:39:00,10:39:00,142535,21,10999.33,
15673,10:40:00,10:40:00,1259,22,11260.61,
15673,10:42:00,10:42:00,1257,23,11835.59,
15673,10:45:00,10:45:00,3103,24,12378.43,
15673,10:47:00,10:47:00,1629,25,12954.93,
15674,10:07:00,10:07:00,1487,1,302.07,
15674,10:09:00,10:09:00,13431,2,768.09,
15674,10:11:00,10:11:00,1494,3,1495.7,
15674,10:13:00,10:13:00,1501,4,1943.84,
15674,10:14:00,10:14:00,1499,5,2496.12,
15674,10:15:00,10:15:00,1507,6,3000.06,
15674,10:17:00,10:17:00,145581,7,3326.54,
15674,10:19:00,10:19:00,14432,8,4042.99,
15674,10:21:00,10:21:00,14431,9,4572.73,
15674,10:22:00,10:22:00,1467,10,5091.94,
15674,10:24:00,10:24:00,1466,11,5559.43,
15674,10:25:00,10:25:00,1460,12,6225.58,
15674,10:27:00,10:27:00,1447,13,6683.95,
15674,10:29:00,10:29:00,1446,14,7183.1,
15674,10:30:00,10:30:00,1442,15,7489.34,
15674,10:32:00,10:32:00,1448,16,8203.06,
15674,10:33:00,10:33:00,1451,17,8472.67,
15674,10:35:00,10:35:00,138353,18,9081.98,
15674,10:36:00,10:36:00,13026,19,9497.99,
15674,10:37:00,10:37:00,1437,20,9978.07,
15674,10:39:00,10:39:00,142535,21,10999.33,
15674,10:40:00,10:40:00,1259,22,11260.61,
15674,10:42:00,10:42:00,1257,23,11835.59,
15674,10:45:00,10:45:00,3103,24,12378.43,
15674,10:47:00,10:47:00,1629,25,12954.93,
15709,11:40:00,11:40:00,1487,1,302.07,
15709,11:41:00,11:41:00,13431,2,768.09,
15709,11:43:00,11:43:00,1494,3,1495.7,
15709,11:45:00,11:45:00,1501,4,1943.84,
15709,11:46:00,11:46:00,1499,5,2496.12,
15709,11:48:00,11:48:00,1507,6,3000.06,
15709,11:49:00,11:49:00,145581,7,3326.54,
15709,11:51:00,11:51:00,14432,8,4042.99,
15709,11:52:00,11:52:00,14431,9,4572.73,
15709,11:54:00,11:54:00,1467,10,5091.94,
15709,11:56:00,11:56:00,1466,11,5559.43,
15709,11:57:00,11:57:00,1460,12,6225.58,
15709,11:59:00,11:59:00,1447,13,6683.95,
15709,12:00:00,12:00:00,1446,14,7183.1,
15709,12:01:00,12:01:00,1442,15,7489.34,
15709,12:03:00,12:03:00,1448,16,8203.06,
15709,12:04:00,12:04:00,1451,17,8472.67,
15709,12:06:00,12:06:00,138353,18,9081.98,
15709,12:07:00,12:07:00,13026,19,9497.99,
15709,12:08:00,12:08:00,1437,20,9978.07,
15709,12:11:00,12:11:00,142535,21,10999.33,
15709,12:11:00,12:11:00,1259,22,11260.61,
15709,12:14:00,12:14:00,1257,23,11835.59,
15709,12:16:00,12:16:00,3103,24,12378.43,
15709,12:18:00,12:18:00,1629,25,12954.93,
15964,06:43:00,06:43:00,1487,1,302.07,
15964,06:44:00,06:44:00,13431,2,768.09,
15964,06:46:00,06:46:00,1494,3,1495.7,
15964,06:47:00,06:47:00,1501,4,1943.84,
15964,06:48:00,06:48:00,1499,5,2496.12,
15964,06:49:00,06:49:00,1507,6,3000.06,
15964,06:50:00,06:50:00,145581,7,3326.54,
15964,06:52:00,06:52:00,14432,8,4042.99,
15964,06:53:00,06:53:00,14431,9,4572.73,
15964,06:55:00,06:55:00,1467,10,5091.94,
15964,06:56:00,06:56:00,1466,11,5559.43,
15964,06:57:00,06:57:00,1460,12,6225.58,
15964,06:58:00,06:58:00,1447,13,6683.95,
15964,06:59:00,06:59:00,1446,14,7183.1,
15964,07:00:00,07:00:00,1442,15,7489.34,
15964,07:02:00,07:02:00,1448,16,8203.06,
15964,07:03:00,07:03:00,1451,17,8472.67,
15964,07:05:00,07:05:00,138353,18,9081.98,
15964,07:06:00,07:06:00,13026,19,9497.99,
15964,07:07:00,07:07:00,1437,20,9978.07,
15964,07:09:00,07:09:00,142535,21,10999.33,
15964,07:10:00,07:10:00,1259,22,11260.61,
15964,07:12:00,07:12:00,1257,23,11835.59,
15964,07:14:00,07:14:00,3103,24,12378.43,
15964,07:16:00,07:16:00,1629,25,12954.93,
16389,10:23:00,10:23:00,1487,1,302.07,
16389,10:25:00,10:25:00,13431,2,768.09,
16389,10:27:00,10:27:00,1494,3,1495.7,
16389,10:29:00,10:29:00,1501,4,1943.84,
16389,10:30:00,10:30:00,1499,5,2496.12,
16389,10:31:00,10:31:00,1507,6,3000.06,
16389,10:33:00,10:33:00,145581,7,3326.54,
16389,10:35:00,10:35:00,14432,8,4042.99,
16389,10:37:00,10:37:00,14431,9,4572.73,
16389,10:38:00,10:38:00,1467,10,5091.94,
16389,10:40:00,10:40:00,1466,11,5559.43,
16389,10:41:00,10:41:00,1460,12,6225.58,
16389,10:43:00,10:43:00,1447,13,6683.95,
16389,10:45:00,10:45:00,1446,14,7183.1,
16389,10:46:00,10:46:00,1442,15,7489.34,
16389,10:48:00,10:48:00,1448,16,8203.06,
16389,10:49:00,10:49:00,1451,17,8472.67,
16389,10:51:00,10:51:00,138353,18,9081.98,
16389,10:52:00,10:52:00,13026,19,9497.99,
16389,10:53:00,10:53:00,1437,20,9978.07,
16389,10:55:00,10:55:00,142535,21,10999.33,
16389,10:56:00,10:56:00,1259,22,11260.61,
16389,10:58:00,10:58:00,1257,23,11835.59,
16389,11:01:00,11:01:00,3103,24,12378.43,
16389,11:03:00,11:03:00,1629,25,12954.93,
16390,10:23:00,10:23:00,1487,1,302.07,
16390,10:25:00,10:25:00,13431,2,768.09,
16390,10:27:00,10:27:00,1494,3,1495.7,
16390,10:29:00,10:29:00,1501,4,1943.84,
16390,10:30:00,10:30:00,1499,5,2496.12,
16390,10:31:00,10:31:00,1507,6,3000.06,
16390,10:33:00,10:33:00,145581,7,3326.54,
16390,10:35:00,10:35:00,14432,8,4042.99,
16390,10:37:00,10:37:00,14431,9,4572.73,
16390,10:38:00,10:38:00,1467,10,5091.94,
16390,10:40:00,10:40:00,1466,11,5559.43,
16390,10:41:00,10:41:00,1460,12,6225.58,
16390,10:43:00,10:43:00,1447,13,6683.95,
16390,10:45:00,10:45:00,1446,14,7183.1,
16390,10:46:00,10:46:00,1442,15,7489.34,
16390,10:48:00,10:48:00,1448,16,8203.06,
16390,10:49:00,10:49:00,1451,17,8472.67,
16390,10:51:00,10:51:00,138353,18,9081.98,
16390,10:52:00,10:52:00,13026,19,9497.99,
16390,10:53:00,10:53:00,1437,20,9978.07,
16390,10:55:00,10:55:00,142535,21,10999.33,
16390,10:56:00,10:56:00,1259,22,11260.61,
16390,10:58:00,10:58:00,1257,23,11835.59,
16390,11:01:00,11:01:00,3103,24,12378.43,
16390,11:03:00,11:03:00,1629,25,12954.93,
16450,14:45:00,14:45:00,1487,1,302.07,
16450,14:47:00,14:47:00,13431,2,768.09,
16450,14:49:00,14:49:00,1494,3,1495.7,
16450,14:50:00,14:50:00,1501,4,1943.84,
16450,14:52:00,14:52:00,1499,5,2496.12,
16450,14:53:00,14:53:00,1507,6,3000.06,
16450,14:55:00,14:55:00,145581,7,3326.54,
16450,14:57:00,14:57:00,14432,8,4042.99,
16450,14:59:00,14:59:00,14431,9,4572.73,
16450,15:01:00,15:01:00,1467,10,5091.94,
16450,15:02:00,15:02:00,1466,11,5559.43,
16450,15:04:00,15:04:00,1460,12,6225.58,
16450,15:05:00,15:05:00,1447,13,6683.95,
16450,15:07:00,15:07:00,1446,14,7183.1,
16450,15:07:00,15:07:00,1442,15,7489.34,
16450,15:10:00,15:10:00,1448,16,8203.06,
16450,15:11:00,15:11:00,1451,17,8472.67,
16450,15:12:00,15:12:00,138353,18,9081.98,
16450,15:14:00,15:14:00,13026,19,9497.99,
16450,15:15:00,15:15:00,1437,20,9978.07,
16450,15:17:00,15:17:00,142535,21,10999.33,
16450,15:18:00,15:18:00,1259,22,11260.61,
16450,15:20:00,15:20:00,1257,23,11835.59,
16450,15:22:00,15:22:00,3103,24,12378.43,
16450,15:25:00,15:25:00,1629,25,12954.93,
16627,17:47:00,17:47:00,1487,1,302.07,
16627,17:48:00,17:48:00,13431,2,768.09,
16627,17:50:00,17:50:00,1494,3,1495.7,
16627,17:52:00,17:52:00,1501,4,1943.84,
16627,17:53:00,17:53:00,1499,5,2496.12,
16627,17:55:00,17:55:00,1507,6,3000.06,
16627,17:56:00,17:56:00,145581,7,3326.54,
16627,17:58:00,17:58:00,14432,8,4042.99,
16627,17:59:00,17:59:00,14431,9,4572.73,
16627,18:01:00,18:01:00,1467,10,5091.94,
16627,18:03:00,18:03:00,1466,11,5559.43,
16627,18:04:00,18:04:00,1460,12,6225.58,
16627,18:05:00,18:05:00,1447,13,6683.95,
16627,18:07:00,18:07:00,1446,14,7183.1,
16627,18:07:00,18:07:00,1442,15,7489.34,
16627,18:10:00,18:10:00,1448,16,8203.06,
16627,18:11:00,18:11:00,1451,17,8472.67,
16627,18:12:00,18:12:00,138353,18,9081.98,
16627,18:14:00,18:14:00,13026,19,9497.99,
16627,18:15:00,18:15:00,1437,20,9978.07,
16627,18:17:00,18:17:00,142535,21,10999.33,
16627,18:18:00,18:18:00,1259,22,11260.61,
16627,18:20:00,18:20:00,1257,23,11835.59,
16627,18:22:00,18:22:00,3103,24,12378.43,
16627,18:25:00,18:25:00,1629,25,12954.93,
16891,11:11:00,11:11:00,1487,1,302.07,
16891,11:13:00,11:13:00,13431,2,768.09,
16891,11:15:00,11:15:00,1494,3,1495.7,
16891,11:17:00,11:17:00,1501,4,1943.84,
16891,11:18:00,11:18:00,1499,5,2496.12,
16891,11:19:00,11:19:00,1507,6,3000.06,
16891,11:21:00,11:21:00,145581,7,3326.54,
16891,11:23:00,11:23:00,14432,8,4042.99,
16891,11:25:00,11:25:00,14431,9,4572.73,
16891,11:26:00,11:26:00,1467,10,5091.94,
16891,11:28:00,11:28:00,1466,11,5559.43,
16891,11:29:00,11:29:00,1460,12,6225.58,
16891,11:31:00,11:31:00,1447,13,6683.95,
16891,11:33:00,11:33:00,1446,14,7183.1,
16891,11:34:00,11:34:00,1442,15,7489.34,
16891,11:36:00,11:36:00,1448,16,8203.06,
16891,11:37:00,11:37:00,1451,17,8472.67,
16891,11:39:00,11:39:00,138353,18,9081.98,
16891,11:40:00,11:40:00,13026,19,9497.99,
16891,11:41:00,11:41:00,1437,20,9978.07,
16891,11:43:00,11:43:00,142535,21,10999.33,
16891,11:44:00,11:44:00,1259,22,11260.61,
16891,11:46:00,11:46:00,1257,23,11835.59,
16891,11:49:00,11:49:00,3103,24,12378.43,
16891,11:51:00,11:51:00,1629,25,12954.93,
17488,11:42:00,11:42:00,1487,1,302.07,
17488,11:44:00,11:44:00,13431,2,768.09,
17488,11:46:00,11:46:00,1494,3,1495.7,
17488,11:48:00,11:48:00,1501,4,1943.84,
17488,11:49:00,11:49:00,1499,5,2496.12,
17488,11:50:00,11:50:00,1507,6,3000.06,
17488,11:52:00,11:52:00,145581,7,3326.54,
17488,11:54:00,11:54:00,14432,8,4042.99,
17488,11:56:00,11:56:00,14431,9,4572.73,
17488,11:57:00,11:57:00,1467,10,5091.94,
17488,11:59:00,11:59:00,1466,11,5559.43,
17488,12:00:00,12:00:00,1460,12,6225.58,
17488,12:02:00,12:02:00,1447,13,6683.95,
17488,12:04:00,12:04:00,1446,14,7183.1,
17488,12:05:00,12:05:00,1442,15,7489.34,
17488,12:07:00,12:07:00,1448,16,8203.06,
17488,12:08:00,12:08:00,1451,17,8472.67,
17488,12:10:00,12:10:00,138353,18,9081.98,
17488,12:11:00,12:11:00,13026,19,9497.99,
17488,12:12:00,12:12:00,1437,20,9978.07,
17488,12:14:00,12:14:00,142535,21,10999.33,
17488,12:15:00,12:15:00,1259,22,11260.61,
17488,12:17:00,12:17:00,1257,23,11835.59,
17488,12:20:00,12:20:00,3103,24,12378.43,
17488,12:22:00,12:22:00,1629,25,12954.93,
17489,11:42:00,11:42:00,1487,1,302.07,
17489,11:44:00,11:44:00,13431,2,768.09,
17489,11:46:00,11:46:00,1494,3,1495.7,
17489,11:48:00,11:48:00,1501,4,1943.84,
17489,11:49:00,11:49:00,1499,5,2496.12,
17489,11:50:00,11:50:00,1507,6,3000.06,
17489,11:52:00,11:52:00,145581,7,3326.54,
17489,11:54:00,11:54:00,14432,8,4042.99,
17489,11:56:00,11:56:00,14431,9,4572.73,
17489,11:57:00,11:57:00,1467,10,5091.94,
17489,11:59:00,11:59:00,1466,11,5559.43,
17489,12:00:00,12:00:00,1460,12,6225.58,
17489,12:02:00,12:02:00,1447,13,6683.95,
17489,12:04:00,12:04:00,1446,14,7183.1,
17489,12:05:00,12:05:00,1442,15,7489.34,
17489,12:07:00,12:07:00,1448,16,8203.06,
17489,12:08:00,12:08:00,1451,17,8472.67,
17489,12:10:00,12:10:00,138353,18,9081.98,
17489,12:11:00,12:11:00,13026,19,9497.99,
17489,12:12:00,12:12:00,1437,20,9978.07,
17489,12:14:00,12:14:00,142535,21,10999.33,
17489,12:15:00,12:15:00,1259,22,11260.61,
17489,12:17:00,12:17:00,1257,23,11835.59,
17489,12:20:00,12:20:00,3103,24,12378.43,
17489,12:22:00,12:22:00,1629,25,12954.93,
17669,11:53:00,11:53:00,1487,1,302.07,
17669,11:54:00,11:54:00,13431,2,768.09,
17669,11:56:00,11:56:00,1494,3,1495.7,
17669,11:58:00,11:58:00,1501,4,1943.84,
17669,11:59:00,11:59:00,1499,5,2496.12,
17669,12:01:00,12:01:00,1507,6,3000.06,
17669,12:02:00,12:02:00,145581,7,3326.54,
17669,12:05:00,12:05:00,14432,8,4042.99,
17669,12:06:00,12:06:00,14431,9,4572.73,
17669,12:08:00,12:08:00,1467,10,5091.94,
17669,12:10:00,12:10:00,1466,11,5559.43,
17669,12:11:00,12:11:00,1460,12,6225.58,
17669,12:13:00,12:13:00,1447,13,6683.95,
17669,12:14:00,12:14:00,1446,14,7183.1,
17669,12:15:00,12:15:00,1442,15,7489.34,
17669,12:17:00,12:17:00,1448,16,8203.06,
17669,12:18:00,12:18:00,1451,17,8472.67,
17669,12:20:00,12:20:00,138353,18,9081.98,
17669,12:21:00,12:21:00,13026,19,9497.99,
17669,12:22:00,12:22:00,1437,20,9978.07,
17669,12:24:00,12:24:00,142535,21,10999.33,
17669,12:25:00,12:25:00,1259,22,11260.61,
17669,12:27:00,12:27:00,1257,23,11835.59,
17669,12:30:00,12:30:00,3103,24,12378.43,
17669,12:32:00,12:32:00,1629,25,12954.93,
17795,07:58:00,07:58:00,1487,1,302.07,
17795,07:59:00,07:59:00,13431,2,768.09,
17795,08:01:00,08:01:00,1494,3,1495.7,
17795,08:02:00,08:02:00,1501,4,1943.84,
17795,08:03:00,08:03:00,1499,5,2496.12,
17795,08:05:00,08:05:00,1507,6,3000.06,
17795,08:06:00,08:06:00,145581,7,3326.54,
17795,08:07:00,08:07:00,14432,8,4042.99,
17795,08:08:00,08:08:00,14431,9,4572.73,
17795,08:10:00,08:10:00,1467,10,5091.94,
17795,08:11:00,08:11:00,1466,11,5559.43,
17795,08:13:00,08:13:00,1460,12,6225.58,
17795,08:14:00,08:14:00,1447,13,6683.95,
17795,08:15:00,08:15:00,1446,14,7183.1,
17795,08:16:00,08:16:00,1442,15,7489.34,
17795,08:18:00,08:18:00,1448,16,8203.06,
17795,08:19:00,08:19:00,1451,17,8472.67,
17795,08:21:00,08:21:00,138353,18,9081.98,
17795,08:22:00,08:22:00,13026,19,9497.99,
17795,08:23:00,08:23:00,1437,20,9978.07,
17795,08:25:00,08:25:00,142535,21,10999.33,
17795,08:26:00,08:26:00,1259,22,11260.61,
17795,08:27:00,08:27:00,1257,23,11835.59,
17795,08:29:00,08:29:00,3103,24,12378.43,
17795,08:32:00,08:32:00,1629,25,12954.93,
17976,19:15:00,19:15:00,1487,1,302.07,
17976,19:17:00,19:17:00,13431,2,768.09,
17976,19:19:00,19:19:00,1494,3,1495.7,
17976,19:20:00,19:20:00,1501,4,1943.84,
17976,19:22:00,19:22:00,1499,5,2496.12,
17976,19:23:00,19:23:00,1507,6,3000.06,
17976,19:24:00,19:24:00,145581,7,3326.54,
17976,19:26:00,19:26:00,14432,8,4042.99,
17976,19:28:00,19:28:00,14431,9,4572.73,
17976,19:29:00,19:29:00,1467,10,5091.94,
17976,19:31:00,19:31:00,1466,11,5559.43,
17976,19:32:00,19:32:00,1460,12,6225.58,
17976,19:34:00,19:34:00,1447,13,6683.95,
17976,19:35:00,19:35:00,1446,14,7183.1,
17976,19:36:00,19:36:00,1442,15,7489.34,
17976,19:38:00,19:38:00,1448,16,8203.06,
17976,19:39:00,19:39:00,1451,17,8472.67,
17976,19:41:00,19:41:00,138353,18,9081.98,
17976,19:42:00,19:42:00,13026,19,9497.99,
17976,19:44:00,19:44:00,1437,20,9978.07,
17976,19:46:00,19:46:00,142535,21,10999.33,
17976,19:46:00,19:46:00,1259,22,11260.61,
17976,19:48:00,19:48:00,1257,23,11835.59,
17976,19:50:00,19:50:00,3103,24,12378.43,
17976,19:53:00,19:53:00,1629,25,12954.93,
18306,07:31:00,07:31:00,1487,1,302.07,
18306,07:32:00,07:32:00,13431,2,768.09,
18306,07:34:00,07:34:00,1494,3,1495.7,
18306,07:35:00,07:35:00,1501,4,1943.84,
18306,07:36:00,07:36:00,1499,5,2496.12,
18306,07:38:00,07:38:00,1507,6,3000.06,
18306,07:39:00,07:39:00,145581,7,3326.54,
18306,07:40:00,07:40:00,14432,8,4042.99,
18306,07:41:00,07:41:00,14431,9,4572.73,
18306,07:43:00,07:43:00,1467,10,5091.94,
18306,07:44:00,07:44:00,1466,11,5559.43,
18306,07:46:00,07:46:00,1460,12,6225.58,
18306,07:47:00,07:47:00,1447,13,6683.95,
18306,07:48:00,07:48:00,1446,14,7183.1,
18306,07:49:00,07:49:00,1442,15,7489.34,
18306,07:51:00,07:51:00,1448,16,8203.06,
18306,07:52:00,07:52:00,1451,17,8472.67,
18306,07:54:00,07:54:00,138353,18,9081.98,
18306,07:55:00,07:55:00,13026,19,9497.99,
18306,07:56:00,07:56:00,1437,20,9978.07,
18306,07:58:00,07:58:00,142535,21,10999.33,
18306,07:59:00,07:59:00,1259,22,11260.61,
18306,08:00:00,08:00:00,1257,23,11835.59,
18306,08:02:00,08:02:00,3103,24,12378.43,
18306,08:05:00,08:05:00,1629,25,12954.93,
18440,17:02:00,17:02:00,1487,1,302.07,
18440,17:04:00,17:04:00,13431,2,768.09,
18440,17:06:00,17:06:00,1494,3,1495.7,
18440,17:08:00,17:08:00,1501,4,1943.84,
18440,17:09:00,17:09:00,1499,5,2496.12,
18440,17:11:00,17:11:00,1507,6,3000.06,
18440,17:13:00,17:13:00,145581,7,3326.54,
18440,17:15:00,17:15:00,14432,8,4042.99,
18440,17:17:00,17:17:00,14431,9,4572.73,
18440,17:19:00,17:19:00,1467,10,5091.94,
18440,17:20:00,17:20:00,1466,11,5559.43,
18440,17:22:00,17:22:00,1460,12,6225.58,
18440,17:24:00,17:24:00,1447,13,6683.95,
18440,17:26:00,17:26:00,1446,14,7183.1,
18440,17:27:00,17:27:00,1442,15,7489.34,
18440,17:29:00,17:29:00,1448,16,8203.06,
18440,17:30:00,17:30:00,1451,17,8472.67,
18440,17:32:00,17:32:00,138353,18,9081.98,
18440,17:34:00,17:34:00,13026,19,9497.99,
18440,17:35:00,17:35:00,1437,20,9978.07,
18440,17:37:00,17:37:00,142535,21,10999.33,
18440,17:38:00,17:38:00,1259,22,11260.61,
18440,17:40:00,17:40:00,1257,23,11835.59,
18440,17:43:00,17:43:00,3103,24,12378.43,
18440,17:45:00,17:45:00,1629,25,12954.93,
18633,20:51:00,20:51:00,1487,1,302.07,
18633,20:52:00,20:52:00,13431,2,768.09,
18633,20:54:00,20:54:00,1494,3,1495.7,
18633,20:55:00,20:55:00,1501,4,1943.84,
18633,20:56:00,20:56:00,1499,5,2496.12,
18633,20:58:00,20:58:00,1507,6,3000.06,
18633,20:59:00,20:59:00,145581,7,3326.54,
18633,21:00:00,21:00:00,14432,8,4042.99,
18633,21:02:00,21:02:00,14431,9,4572.73,
18633,21:04:00,21:04:00,1467,10,5091.94,
18633,21:05:00,21:05:00,1466,11,5559.43,
18633,21:06:00,21:06:00,1460,12,6225.58,
18633,21:07:00,21:07:00,1447,13,6683.95,
18633,21:08:00,21:08:00,1446,14,7183.1,
18633,21:09:00,21:09:00,1442,15,7489.34,
18633,21:11:00,21:11:00,1448,16,8203.06,
18633,21:12:00,21:12:00,1451,17,8472.67,
18633,21:14:00,21:14:00,138353,18,9081.98,
18633,21:15:00,21:15:00,13026,19,9497.99,
18633,21:16:00,21:16:00,1437,20,9978.07,
18633,21:18:00,21:18:00,142535,21,10999.33,
18633,21:19:00,21:19:00,1259,22,11260.61,
18633,21:21:00,21:21:00,1257,23,11835.59,
18633,21:23:00,21:23:00,3103,24,12378.43,
18633,21:25:00,21:25:00,1629,25,12954.93,
18656,16:30:00,16:30:00,1487,1,302.07,
18656,16:32:00,16:32:00,13431,2,768.09,
18656,16:34:00,16:34:00,1494,3,1495.7,
18656,16:36:00,16:36:00,1501,4,1943.84,
18656,16:37:00,16:37:00,1499,5,2496.12,
18656,16:39:00,16:39:00,1507,6,3000.06,
18656,16:41:00,16:41:00,145581,7,3326.54,
18656,16:43:00,16:43:00,14432,8,4042.99,
18656,16:45:00,16:45:00,14431,9,4572.73,
18656,16:47:00,16:47:00,1467,10,5091.94,
18656,16:48:00,16:48:00,1466,11,5559.43,
18656,16:50:00,16:50:00,1460,12,6225.58,
18656,16:52:00,16:52:00,1447,13,6683.95,
18656,16:54:00,16:54:00,1446,14,7183.1,
18656,16:55:00,16:55:00,1442,15,7489.34,
18656,16:57:00,16:57:00,1448,16,8203.06,
18656,16:58:00,16:58:00,1451,17,8472.67,
18656,17:00:00,17:00:00,138353,18,9081.98,
18656,17:02:00,17:02:00,13026,19,9497.99,
18656,17:03:00,17:03:00,1437,20,9978.07,
18656,17:05:00,17:05:00,142535,21,10999.33,
18656,17:06:00,17:06:00,1259,22,11260.61,
18656,17:08:00,17:08:00,1257,23,11835.59,
18656,17:11:00,17:11:00,3103,24,12378.43,
18656,17:14:00,17:14:00,1629,25,12954.93,
18786,08:50:00,08:50:00,1487,1,302.07,
18786,08:51:00,08:51:00,13431,2,768.09,
18786,08:53:00,08:53:00,1494,3,1495.7,
18786,08:54:00,08:54:00,1501,4,1943.84,
18786,08:55:00,08:55:00,1499,5,2496.12,
18786,08:57:00,08:57:00,1507,6,3000.06,
18786,08:58:00,08:58:00,145581,7,3326.54,
18786,08:59:00,08:59:00,14432,8,4042.99,
18786,09:00:00,09:00:00,14431,9,4572.73,
18786,09:02:00,09:02:00,1467,10,5091.94,
18786,09:03:00,09:03:00,1466,11,5559.43,
18786,09:05:00,09:05:00,1460,12,6225.58,
18786,09:06:00,09:06:00,1447,13,6683.95,
18786,09:07:00,09:07:00,1446,14,7183.1,
18786,09:08:00,09:08:00,1442,15,7489.34,
18786,09:10:00,09:10:00,1448,16,8203.06,
18786,09:11:00,09:11:00,1451,17,8472.67,
18786,09:13:00,09:13:00,138353,18,9081.98,
18786,09:14:00,09:14:00,13026,19,9497.99,
18786,09:15:00,09:15:00,1437,20,9978.07,
18786,09:17:00,09:17:00,142535,21,10999.33,
18786,09:18:00,09:18:00,1259,22,11260.61,
18786,09:19:00,09:19:00,1257,23,11835.59,
18786,09:21:00,09:21:00,3103,24,12378.43,
18786,09:24:00,09:24:00,1629,25,12954.93,
19154,19:47:00,19:47:00,1487,1,302.07,
19154,19:48:00,19:48:00,13431,2,768.09,
19154,19:50:00,19:50:00,1494,3,1495.7,
19154,19:52:00,19:52:00,1501,4,1943.84,
19154,19:53:00,19:53:00,1499,5,2496.12,
19154,19:55:00,19:55:00,1507,6,3000.06,
19154,19:56:00,19:56:00,145581,7,3326.54,
19154,19:58:00,19:58:00,14432,8,4042.99,
19154,19:59:00,19:59:00,14431,9,4572.73,
19154,20:01:00,20:01:00,1467,10,5091.94,
19154,20:02:00,20:02:00,1466,11,5559.43,
19154,20:04:00,20:04:00,1460,12,6225.58,
19154,20:05:00,20:05:00,1447,13,6683.95,
19154,20:07:00,20:07:00,1446,14,7183.1,
19154,20:08:00,20:08:00,1442,15,7489.34,
19154,20:10:00,20:10:00,1448,16,8203.06,
19154,20:11:00,20:11:00,1451,17,8472.67,
19154,20:13:00,20:13:00,138353,18,9081.98,
19154,20:14:00,20:14:00,13026,19,9497.99,
19154,20:15:00,20:15:00,1437,20,9978.07,
19154,20:17:00,20:17:00,142535,21,10999.33,
19154,20:18:00,20:18:00,1259,22,11260.61,
19154,20:19:00,20:19:00,1257,23,11835.59,
19154,20:21:00,20:21:00,3103,24,12378.43,
19154,20:24:00,20:24:00,1629,25,12954.93,
19330,12:28:00,12:28:00,1487,1,302.07,
19330,12:30:00,12:30:00,13431,2,768.09,
19330,12:32:00,12:32:00,1494,3,1495.7,
19330,12:33:00,12:33:00,1501,4,1943.84,
19330,12:35:00,12:35:00,1499,5,2496.12,
19330,12:36:00,12:36:00,1507,6,3000.06,
19330,12:38:00,12:38:00,145581,7,3326.54,
19330,12:40:00,12:40:00,14432,8,4042.99,
19330,12:42:00,12:42:00,14431,9,4572.73,
19330,12:44:00,12:44:00,1467,10,5091.94,
19330,12:45:00,12:45:00,1466,11,5559.43,
19330,12:47:00,12:47:00,1460,12,6225.58,
19330,12:48:00,12:48:00,1447,13,6683.95,
19330,12:50:00,12:50:00,1446,14,7183.1,
19330,12:50:00,12:50:00,1442,15,7489.34,
19330,12:53:00,12:53:00,1448,16,8203.06,
19330,12:54:00,12:54:00,1451,17,8472.67,
19330,12:55:00,12:55:00,138353,18,9081.98,
19330,12:57:00,12:57:00,13026,19,9497.99,
19330,12:58:00,12:58:00,1437,20,9978.07,
19330,13:00:00,13:00:00,142535,21,10999.33,
19330,13:01:00,13:01:00,1259,22,11260.61,
19330,13:03:00,13:03:00,1257,23,11835.59,
19330,13:05:00,13:05:00,3103,24,12378.43,
19330,13:08:00,13:08:00,1629,25,12954.93,
19331,20:51:00,20:51:00,1487,1,302.07,
19331,20:52:00,20:52:00,13431,2,768.09,
19331,20:54:00,20:54:00,1494,3,1495.7,
19331,20:56:00,20:56:00,1501,4,1943.84,
19331,20:57:00,20:57:00,1499,5,2496.12,
19331,20:59:00,20:59:00,1507,6,3000.06,
19331,21:00:00,21:00:00,145581,7,3326.54,
19331,21:02:00,21:02:00,14432,8,4042.99,
19331,21:03:00,21:03:00,14431,9,4572.73,
19331,21:05:00,21:05:00,1467,10,5091.94,
19331,21:06:00,21:06:00,1466,11,5559.43,
19331,21:07:00,21:07:00,1460,12,6225.58,
19331,21:09:00,21:09:00,1447,13,6683.95,
19331,21:10:00,21:10:00,1446,14,7183.1,
19331,21:11:00,21:11:00,1442,15,7489.34,
19331,21:13:00,21:13:00,1448,16,8203.06,
19331,21:14:00,21:14:00,1451,17,8472.67,
19331,21:16:00,21:16:00,138353,18,9081.98,
19331,21:17:00,21:17:00,13026,19,9497.99,
19331,21:18:00,21:18:00,1437,20,9978.07,
19331,21:20:00,21:20:00,142535,21,10999.33,
19331,21:21:00,21:21:00,1259,22,11260.61,
19331,21:22:00,21:22:00,1257,23,11835.59,
19331,21:24:00,21:24:00,3103,24,12378.43,
19331,21:27:00,21:27:00,1629,25,12954.93,
19332,20:51:00,20:51:00,1487,1,302.07,
19332,20:52:00,20:52:00,13431,2,768.09,
19332,20:54:00,20:54:00,1494,3,1495.7,
19332,20:56:00,20:56:00,1501,4,1943.84,
19332,20:57:00,20:57:00,1499,5,2496.12,
19332,20:59:00,20:59:00,1507,6,3000.06,
19332,21:00:00,21:00:00,145581,7,3326.54,
19332,21:02:00,21:02:00,14432,8,4042.99,
19332,21:03:00,21:03:00,14431,9,4572.73,
19332,21:05:00,21:05:00,1467,10,5091.94,
19332,21:06:00,21:06:00,1466,11,5559.43,
19332,21:07:00,21:07:00,1460,12,6225.58,
19332,21:09:00,21:09:00,1447,13,6683.95,
19332,21:10:00,21:10:00,1446,14,7183.1,
19332,21:11:00,21:11:00,1442,15,7489.34,
19332,21:13:00,21:13:00,1448,16,8203.06,
19332,21:14:00,21:14:00,1451,17,8472.67,
19332,21:16:00,21:16:00,138353,18,9081.98,
19332,21:17:00,21:17:00,13026,19,9497.99,
19332,21:18:00,21:18:00,1437,20,9978.07,
19332,21:20:00,21:20:00,142535,21,10999.33,
19332,21:21:00,21:21:00,1259,22,11260.61,
19332,21:22:00,21:22:00,1257,23,11835.59,
19332,21:24:00,21:24:00,3103,24,12378.43,
19332,21:27:00,21:27:00,1629,25,12954.93,
19447,15:31:00,15:31:00,1487,1,302.07,
19447,15:33:00,15:33:00,13431,2,768.09,
19447,15:35:00,15:35:00,1494,3,1495.7,
19447,15:37:00,15:37:00,1501,4,1943.84,
19447,15:38:00,15:38:00,1499,5,2496.12,
19447,15:40:00,15:40:00,1507,6,3000.06,
19447,15:42:00,15:42:00,145581,7,3326.54,
19447,15:44:00,15:44:00,14432,8,4042.99,
19447,15:46:00,15:46:00,14431,9,4572.73,
19447,15:48:00,15:48:00,1467,10,5091.94,
19447,15:49:00,15:49:00,1466,11,5559.43,
19447,15:51:00,15:51:00,1460,12,6225.58,
19447,15:53:00,15:53:00,1447,13,6683.95,
19447,15:55:00,15:55:00,1446,14,7183.1,
19447,15:55:00,15:55:00,1442,15,7489.34,
19447,15:58:00,15:58:00,1448,16,8203.06,
19447,15:59:00,15:59:00,1451,17,8472.67,
19447,16:01:00,16:01:00,138353,18,9081.98,
19447,16:03:00,16:03:00,13026,19,9497.99,
19447,16:04:00,16:04:00,1437,20,9978.07,
19447,16:06:00,16:06:00,142535,21,10999.33,
19447,16:07:00,16:07:00,1259,22,11260.61,
19447,16:09:00,16:09:00,1257,23,11835.59,
19447,16:12:00,16:12:00,3103,24,12378.43,
19447,16:15:00,16:15:00,1629,25,12954.93,
19495,17:11:00,17:11:00,1487,1,302.07,
19495,17:12:00,17:12:00,13431,2,768.09,
19495,17:14:00,17:14:00,1494,3,1495.7,
19495,17:16:00,17:16:00,1501,4,1943.84,
19495,17:17:00,17:17:00,1499,5,2496.12,
19495,17:19:00,17:19:00,1507,6,3000.06,
19495,17:20:00,17:20:00,145581,7,3326.54,
19495,17:22:00,17:22:00,14432,8,4042.99,
19495,17:23:00,17:23:00,14431,9,4572.73,
19495,17:25:00,17:25:00,1467,10,5091.94,
19495,17:27:00,17:27:00,1466,11,5559.43,
19495,17:28:00,17:28:00,1460,12,6225.58,
19495,17:29:00,17:29:00,1447,13,6683.95,
19495,17:31:00,17:31:00,1446,14,7183.1,
19495,17:31:00,17:31:00,1442,15,7489.34,
19495,17:34:00,17:34:00,1448,16,8203.06,
19495,17:35:00,17:35:00,1451,17,8472.67,
19495,17:36:00,17:36:00,138353,18,9081.98,
19495,17:38:00,17:38:00,13026,19,9497.99,
19495,17:39:00,17:39:00,1437,20,9978.07,
19495,17:41:00,17:41:00,142535,21,10999.33,
19495,17:42:00,17:42:00,1259,22,11260.61,
19495,17:44:00,17:44:00,1257,23,11835.59,
19495,17:46:00,17:46:00,3103,24,12378.43,
19495,17:49:00,17:49:00,1629,25,12954.93,
20122,18:53:00,18:53:00,1487,1,302.07,
20122,18:54:00,18:54:00,13431,2,768.09,
20122,18:56:00,18:56:00,1494,3,1495.7,
20122,18:57:00,18:57:00,1501,4,1943.84,
20122,18:59:00,18:59:00,1499,5,2496.12,
20122,19:01:00,19:01:00,1507,6,3000.06,
20122,19:02:00,19:02:00,145581,7,3326.54,
20122,19:04:00,19:04:00,14432,8,4042.99,
20122,19:05:00,19:05:00,14431,9,4572.73,
20122,19:07:00,19:07:00,1467,10,5091.94,
20122,19:08:00,19:08:00,1466,11,5559.43,
20122,19:09:00,19:09:00,1460,12,6225.58,
20122,19:10:00,19:10:00,1447,13,6683.95,
20122,19:12:00,19:12:00,1446,14,7183.1,
20122,19:13:00,19:13:00,1442,15,7489.34,
20122,19:15:00,19:15:00,1448,16,8203.06,
20122,19:16:00,19:16:00,1451,17,8472.67,
20122,19:18:00,19:18:00,138353,18,9081.98,
20122,19:19:00,19:19:00,13026,19,9497.99,
20122,19:20:00,19:20:00,1437,20,9978.07,
20122,19:22:00,19:22:00,142535,21,10999.33,
20122,19:23:00,19:23:00,1259,22,11260.61,
20122,19:24:00,19:24:00,1257,23,11835.59,
20122,19:26:00,19:26:00,3103,24,12378.43,
20122,19:29:00,19:29:00,1629,25,12954.93,
20238,21:23:00,21:23:00,1487,1,302.07,
20238,21:24:00,21:24:00,13431,2,768.09,
20238,21:26:00,21:26:00,1494,3,1495.7,
20238,21:27:00,21:27:00,1501,4,1943.84,
20238,21:29:00,21:29:00,1499,5,2496.12,
20238,21:30:00,21:30:00,1507,6,3000.06,
20238,21:31:00,21:31:00,145581,7,3326.54,
20238,21:33:00,21:33:00,14432,8,4042.99,
20238,21:34:00,21:34:00,14431,9,4572.73,
20238,21:36:00,21:36:00,1467,10,5091.94,
20238,21:37:00,21:37:00,1466,11,5559.43,
20238,21:38:00,21:38:00,1460,12,6225.58,
20238,21:40:00,21:40:00,1447,13,6683.95,
20238,21:41:00,21:41:00,1446,14,7183.1,
20238,21:42:00,21:42:00,1442,15,7489.34,
20238,21:45:00,21:45:00,1448,16,8203.06,
20238,21:45:00,21:45:00,1451,17,8472.67,
20238,21:47:00,21:47:00,138353,18,9081.98,
20238,21:48:00,21:48:00,13026,19,9497.99,
20238,21:49:00,21:49:00,1437,20,9978.07,
20238,21:52:00,21:52:00,142535,21,10999.33,
20238,21:52:00,21:52:00,1259,22,11260.61,
20238,21:54:00,21:54:00,1257,23,11835.59,
20238,21:56:00,21:56:00,3103,24,12378.43,
20238,21:58:00,21:58:00,1629,25,12954.93,
20372,20:03:00,20:03:00,1487,1,302.07,
20372,20:04:00,20:04:00,13431,2,768.09,
20372,20:06:00,20:06:00,1494,3,1495.7,
20372,20:08:00,20:08:00,1501,4,1943.84,
20372,20:09:00,20:09:00,1499,5,2496.12,
20372,20:11:00,20:11:00,1507,6,3000.06,
20372,20:12:00,20:12:00,145581,7,3326.54,
20372,20:14:00,20:14:00,14432,8,4042.99,
20372,20:15:00,20:15:00,14431,9,4572.73,
20372,20:17:00,20:17:00,1467,10,5091.94,
20372,20:18:00,20:18:00,1466,11,5559.43,
20372,20:20:00,20:20:00,1460,12,6225.58,
20372,20:21:00,20:21:00,1447,13,6683.95,
20372,20:23:00,20:23:00,1446,14,7183.1,
20372,20:24:00,20:24:00,1442,15,7489.34,
20372,20:26:00,20:26:00,1448,16,8203.06,
20372,20:27:00,20:27:00,1451,17,8472.67,
20372,20:29:00,20:29:00,138353,18,9081.98,
20372,20:30:00,20:30:00,13026,19,9497.99,
20372,20:31:00,20:31:00,1437,20,9978.07,
20372,20:33:00,20:33:00,142535,21,10999.33,
20372,20:34:00,20:34:00,1259,22,11260.61,
20372,20:35:00,20:35:00,1257,23,11835.59,
20372,20:37:00,20:37:00,3103,24,12378.43,
20372,20:40:00,20:40:00,1629,25,12954.93,
20373,20:03:00,20:03:00,1487,1,302.07,
20373,20:04:00,20:04:00,13431,2,768.09,
20373,20:06:00,20:06:00,1494,3,1495.7,
20373,20:08:00,20:08:00,1501,4,1943.84,
20373,20:09:00,20:09:00,1499,5,2496.12,
20373,20:11:00,20:11:00,1507,6,3000.06,
20373,20:12:00,20:12:00,145581,7,3326.54,
20373,20:14:00,20:14:00,14432,8,4042.99,
20373,20:15:00,20:15:00,14431,9,4572.73,
20373,20:17:00,20:17:00,1467,10,5091.94,
20373,20:18:00,20:18:00,1466,11,5559.43,
20373,20:20:00,20:20:00,1460,12,6225.58,
20373,20:21:00,20:21:00,1447,13,6683.95,
20373,20:23:00,20:23:00,1446,14,7183.1,
20373,20:24:00,20:24:00,1442,15,7489.34,
20373,20:26:00,20:26:00,1448,16,8203.06,
20373,20:27:00,20:27:00,1451,17,8472.67,
20373,20:29:00,20:29:00,138353,18,9081.98,
20373,20:30:00,20:30:00,13026,19,9497.99,
20373,20:31:00,20:31:00,1437,20,9978.07,
20373,20:33:00,20:33:00,142535,21,10999.33,
20373,20:34:00,20:34:00,1259,22,11260.61,
20373,20:35:00,20:35:00,1257,23,11835.59,
20373,20:37:00,20:37:00,3103,24,12378.43,
20373,20:40:00,20:40:00,1629,25,12954.93,
20528,06:01:00,06:01:00,1487,1,302.07,
20528,06:02:00,06:02:00,13431,2,768.09,
20528,06:04:00,06:04:00,1494,3,1495.7,
20528,06:05:00,06:05:00,1501,4,1943.84,
20528,06:06:00,06:06:00,1499,5,2496.12,
20528,06:07:00,06:07:00,1507,6,3000.06,
20528,06:08:00,06:08:00,145581,7,3326.54,
20528,06:10:00,06:10:00,14432,8,4042.99,
20528,06:11:00,06:11:00,14431,9,4572.73,
20528,06:13:00,06:13:00,1467,10,5091.94,
20528,06:14:00,06:14:00,1466,11,5559.43,
20528,06:15:00,06:15:00,1460,12,6225.58,
20528,06:16:00,06:16:00,1447,13,6683.95,
20528,06:17:00,06:17:00,1446,14,7183.1,
20528,06:18:00,06:18:00,1442,15,7489.34,
20528,06:20:00,06:20:00,1448,16,8203.06,
20528,06:21:00,06:21:00,1451,17,8472.67,
20528,06:23:00,06:23:00,138353,18,9081.98,
20528,06:24:00,06:24:00,13026,19,9497.99,
20528,06:25:00,06:25:00,1437,20,9978.07,
20528,06:27:00,06:27:00,142535,21,10999.33,
20528,06:28:00,06:28:00,1259,22,11260.61,
20528,06:30:00,06:30:00,1257,23,11835.59,
20528,06:32:00,06:32:00,3103,24,12378.43,
20528,06:34:00,06:34:00,1629,25,12954.93,
20751,13:06:00,13:06:00,1487,1,302.07,
20751,13:08:00,13:08:00,13431,2,768.09,
20751,13:10:00,13:10:00,1494,3,1495.7,
20751,13:11:00,13:11:00,1501,4,1943.84,
20751,13:13:00,13:13:00,1499,5,2496.12,
20751,13:14:00,13:14:00,1507,6,3000.06,
20751,13:16:00,13:16:00,145581,7,3326.54,
20751,13:18:00,13:18:00,14432,8,4042.99,
20751,13:20:00,13:20:00,14431,9,4572.73,
20751,13:22:00,13:22:00,1467,10,5091.94,
20751,13:23:00,13:23:00,1466,11,5559.43,
20751,13:25:00,13:25:00,1460,12,6225.58,
20751,13:26:00,13:26:00,1447,13,6683.95,
20751,13:28:00,13:28:00,1446,14,7183.1,
20751,13:28:00,13:28:00,1442,15,7489.34,
20751,13:31:00,13:31:00,1448,16,8203.06,
20751,13:32:00,13:32:00,1451,17,8472.67,
20751,13:33:00,13:33:00,138353,18,9081.98,
20751,13:35:00,13:35:00,13026,19,9497.99,
20751,13:36:00,13:36:00,1437,20,9978.07,
20751,13:38:00,13:38:00,142535,21,10999.33,
20751,13:39:00,13:39:00,1259,22,11260.61,
20751,13:41:00,13:41:00,1257,23,11835.59,
20751,13:43:00,13:43:00,3103,24,12378.43,
20751,13:46:00,13:46:00,1629,25,12954.93,
20857,06:39:00,06:39:00,1487,1,302.07,
20857,06:40:00,06:40:00,13431,2,768.09,
20857,06:42:00,06:42:00,1494,3,1495.7,
20857,06:44:00,06:44:00,1501,4,1943.84,
20857,06:45:00,06:45:00,1499,5,2496.12,
20857,06:46:00,06:46:00,1507,6,3000.06,
20857,06:47:00,06:47:00,145581,7,3326.54,
20857,06:49:00,06:49:00,14432,8,4042.99,
20857,06:50:00,06:50:00,14431,9,4572.73,
20857,06:52:00,06:52:00,1467,10,5091.94,
20857,06:53:00,06:53:00,1466,11,5559.43,
20857,06:54:00,06:54:00,1460,12,6225.58,
20857,06:56:00,06:56:00,1447,13,6683.95,
20857,06:57:00,06:57:00,1446,14,7183.1,
20857,06:58:00,06:58:00,1442,15,7489.34,
20857,07:00:00,07:00:00,1448,16,8203.06,
20857,07:01:00,07:01:00,1451,17,8472.67,
20857,07:03:00,07:03:00,138353,18,9081.98,
20857,07:05:00,07:05:00,13026,19,9497.99,
20857,07:06:00,07:06:00,1437,20,9978.07,
20857,07:08:00,07:08:00,142535,21,10999.33,
20857,07:09:00,07:09:00,1259,22,11260.61,
20857,07:11:00,07:11:00,1257,23,11835.59,
20857,07:13:00,07:13:00,3103,24,12378.43,
20857,07:16:00,07:16:00,1629,25,12954.93,
20858,06:39:00,06:39:00,1487,1,302.07,
20858,06:40:00,06:40:00,13431,2,768.09,
20858,06:42:00,06:42:00,1494,3,1495.7,
20858,06:44:00,06:44:00,1501,4,1943.84,
20858,06:45:00,06:45:00,1499,5,2496.12,
20858,06:46:00,06:46:00,1507,6,3000.06,
20858,06:47:00,06:47:00,145581,7,3326.54,
20858,06:49:00,06:49:00,14432,8,4042.99,
20858,06:50:00,06:50:00,14431,9,4572.73,
20858,06:52:00,06:52:00,1467,10,5091.94,
20858,06:53:00,06:53:00,1466,11,5559.43,
20858,06:54:00,06:54:00,1460,12,6225.58,
20858,06:56:00,06:56:00,1447,13,6683.95,
20858,06:57:00,06:57:00,1446,14,7183.1,
20858,06:58:00,06:58:00,1442,15,7489.34,
20858,07:00:00,07:00:00,1448,16,8203.06,
20858,07:01:00,07:01:00,1451,17,8472.67,
20858,07:03:00,07:03:00,138353,18,9081.98,
20858,07:05:00,07:05:00,13026,19,9497.99,
20858,07:06:00,07:06:00,1437,20,9978.07,
20858,07:08:00,07:08:00,142535,21,10999.33,
20858,07:09:00,07:09:00,1259,22,11260.61,
20858,07:11:00,07:11:00,1257,23,11835.59,
20858,07:13:00,07:13:00,3103,24,12378.43,
20858,07:16:00,07:16:00,1629,25,12954.93,
20909,16:00:00,16:00:00,1487,1,302.07,
20909,16:02:00,16:02:00,13431,2,768.09,
20909,16:04:00,16:04:00,1494,3,1495.7,
20909,16:05:00,16:05:00,1501,4,1943.84,
20909,16:07:00,16:07:00,1499,5,2496.12,
20909,16:08:00,16:08:00,1507,6,3000.06,
20909,16:10:00,16:10:00,145581,7,3326.54,
20909,16:12:00,16:12:00,14432,8,4042.99,
20909,16:14:00,16:14:00,14431,9,4572.73,
20909,16:16:00,16:16:00,1467,10,5091.94,
20909,16:17:00,16:17:00,1466,11,5559.43,
20909,16:19:00,16:19:00,1460,12,6225.58,
20909,16:20:00,16:20:00,1447,13,6683.95,
20909,16:22:00,16:22:00,1446,14,7183.1,
20909,16:22:00,16:22:00,1442,15,7489.34,
20909,16:25:00,16:25:00,1448,16,8203.06,
20909,16:26:00,16:26:00,1451,17,8472.67,
20909,16:27:00,16:27:00,138353,18,9081.98,
20909,16:29:00,16:29:00,13026,19,9497.99,
20909,16:30:00,16:30:00,1437,20,9978.07,
20909,16:32:00,16:32:00,142535,21,10999.33,
20909,16:33:00,16:33:00,1259,22,11260.61,
20909,16:35:00,16:35:00,1257,23,11835.59,
20909,16:37:00,16:37:00,3103,24,12378.43,
20909,16:40:00,16:40:00,1629,25,12954.93,
21056,17:19:00,17:19:00,1487,1,302.07,
21056,17:20:00,17:20:00,13431,2,768.09,
21056,17:22:00,17:22:00,1494,3,1495.7,
21056,17:24:00,17:24:00,1501,4,1943.84,
21056,17:25:00,17:25:00,1499,5,2496.12,
21056,17:27:00,17:27:00,1507,6,3000.06,
21056,17:28:00,17:28:00,145581,7,3326.54,
21056,17:30:00,17:30:00,14432,8,4042.99,
21056,17:31:00,17:31:00,14431,9,4572.73,
21056,17:33:00,17:33:00,1467,10,5091.94,
21056,17:35:00,17:35:00,1466,11,5559.43,
21056,17:36:00,17:36:00,1460,12,6225.58,
21056,17:37:00,17:37:00,1447,13,6683.95,
21056,17:39:00,17:39:00,1446,14,7183.1,
21056,17:39:00,17:39:00,1442,15,7489.34,
21056,17:42:00,17:42:00,1448,16,8203.06,
21056,17:43:00,17:43:00,1451,17,8472.67,
21056,17:44:00,17:44:00,138353,18,9081.98,
21056,17:46:00,17:46:00,13026,19,9497.99,
21056,17:47:00,17:47:00,1437,20,9978.07,
21056,17:49:00,17:49:00,142535,21,10999.33,
21056,17:50:00,17:50:00,1259,22,11260.61,
21056,17:52:00,17:52:00,1257,23,11835.59,
21056,17:54:00,17:54:00,3103,24,12378.43,
21056,17:57:00,17:57:00,1629,25,12954.93,
21104,15:45:00,15:45:00,1487,1,302.07,
21104,15:47:00,15:47:00,13431,2,768.09,
21104,15:49:00,15:49:00,1494,3,1495.7,
21104,15:51:00,15:51:00,1501,4,1943.84,
21104,15:52:00,15:52:00,1499,5,2496.12,
21104,15:54:00,15:54:00,1507,6,3000.06,
21104,15:56:00,15:56:00,145581,7,3326.54,
21104,15:58:00,15:58:00,14432,8,4042.99,
21104,16:00:00,16:00:00,14431,9,4572.73,
21104,16:02:00,16:02:00,1467,10,5091.94,
21104,16:03:00,16:03:00,1466,11,5559.43,
21104,16:05:00,16:05:00,1460,12,6225.58,
21104,16:07:00,16:07:00,1447,13,6683.95,
21104,16:09:00,16:09:00,1446,14,7183.1,
21104,16:09:00,16:09:00,1442,15,7489.34,
21104,16:12:00,16:12:00,1448,16,8203.06,
21104,16:13:00,16:13:00,1451,17,8472.67,
21104,16:15:00,16:15:00,138353,18,9081.98,
21104,16:17:00,16:17:00,13026,19,9497.99,
21104,16:18:00,16:18:00,1437,20,9978.07,
21104,16:20:00,16:20:00,142535,21,10999.33,
21104,16:21:00,16:21:00,1259,22,11260.61,
21104,16:23:00,16:23:00,1257,23,11835.59,
21104,16:26:00,16:26:00,3103,24,12378.43,
21104,16:29:00,16:29:00,1629,25,12954.93,
21105,15:45:00,15:45:00,1487,1,302.07,
21105,15:47:00,15:47:00,13431,2,768.09,
21105,15:49:00,15:49:00,1494,3,1495.7,
21105,15:51:00,15:51:00,1501,4,1943.84,
21105,15:52:00,15:52:00,1499,5,2496.12,
21105,15:54:00,15:54:00,1507,6,3000.06,
21105,15:56:00,15:56:00,145581,7,3326.54,
21105,15:58:00,15:58:00,14432,8,4042.99,
21105,16:00:00,16:00:00,14431,9,4572.73,
21105,16:02:00,16:02:00,1467,10,5091.94,
21105,16:03:00,16:03:00,1466,11,5559.43,
21105,16:05:00,16:05:00,1460,12,6225.58,
21105,16:07:00,16:07:00,1447,13,6683.95,
21105,16:09:00,16:09:00,1446,14,7183.1,
21105,16:09:00,16:09:00,1442,15,7489.34,
21105,16:12:00,16:12:00,1448,16,8203.06,
21105,16:13:00,16:13:00,1451,17,8472.67,
21105,16:15:00,16:15:00,138353,18,9081.98,
21105,16:17:00,16:17:00,13026,19,9497.99,
21105,16:18:00,16:18:00,1437,20,9978.07,
21105,16:20:00,16:20:00,142535,21,10999.33,
21105,16:21:00,16:21:00,1259,22,11260.61,
21105,16:23:00,16:23:00,1257,23,11835.59,
21105,16:26:00,16:26:00,3103,24,12378.43,
21105,16:29:00,16:29:00,1629,25,12954.93,
21286,09:21:00,09:21:00,1487,1,302.07,
21286,09:23:00,09:23:00,13431,2,768.09,
21286,09:25:00,09:25:00,1494,3,1495.7,
21286,09:27:00,09:27:00,1501,4,1943.84,
21286,09:28:00,09:28:00,1499,5,2496.12,
21286,09:29:00,09:29:00,1507,6,3000.06,
21286,09:31:00,09:31:00,145581,7,3326.54,
21286,09:33:00,09:33:00,14432,8,4042.99,
21286,09:35:00,09:35:00,14431,9,4572.73,
21286,09:36:00,09:36:00,1467,10,5091.94,
21286,09:38:00,09:38:00,1466,11,5559.43,
21286,09:39:00,09:39:00,1460,12,6225.58,
21286,09:41:00,09:41:00,1447,13,6683.95,
21286,09:43:00,09:43:00,1446,14,7183.1,
21286,09:44:00,09:44:00,1442,15,7489.34,
21286,09:46:00,09:46:00,1448,16,8203.06,
21286,09:47:00,09:47:00,1451,17,8472.67,
21286,09:49:00,09:49:00,138353,18,9081.98,
21286,09:50:00,09:50:00,13026,19,9497.99,
21286,09:51:00,09:51:00,1437,20,9978.07,
21286,09:53:00,09:53:00,142535,21,10999.33,
21286,09:54:00,09:54:00,1259,22,11260.61,
21286,09:56:00,09:56:00,1257,23,11835.59,
21286,09:59:00,09:59:00,3103,24,12378.43,
21286,10:01:00,10:01:00,1629,25,12954.93,
21393,14:19:00,14:19:00,1487,1,302.07,
21393,14:21:00,14:21:00,13431,2,768.09,
21393,14:23:00,14:23:00,1494,3,1495.7,
21393,14:25:00,14:25:00,1501,4,1943.84,
21393,14:26:00,14:26:00,1499,5,2496.12,
21393,14:27:00,14:27:00,1507,6,3000.06,
21393,14:29:00,14:29:00,145581,7,3326.54,
21393,14:31:00,14:31:00,14432,8,4042.99,
21393,14:33:00,14:33:00,14431,9,4572.73,
21393,14:34:00,14:34:00,1467,10,5091.94,
21393,14:36:00,14:36:00,1466,11,5559.43,
21393,14:37:00,14:37:00,1460,12,6225.58,
21393,14:39:00,14:39:00,1447,13,6683.95,
21393,14:41:00,14:41:00,1446,14,7183.1,
21393,14:42:00,14:42:00,1442,15,7489.34,
21393,14:44:00,14:44:00,1448,16,8203.06,
21393,14:45:00,14:45:00,1451,17,8472.67,
21393,14:47:00,14:47:00,138353,18,9081.98,
21393,14:48:00,14:48:00,13026,19,9497.99,
21393,14:49:00,14:49:00,1437,20,9978.07,
21393,14:51:00,14:51:00,142535,21,10999.33,
21393,14:52:00,14:52:00,1259,22,11260.61,
21393,14:54:00,14:54:00,1257,23,11835.59,
21393,14:57:00,14:57:00,3103,24,12378.43,
21393,14:59:00,14:59:00,1629,25,12954.93,
21394,14:19:00,14:19:00,1487,1,302.07,
21394,14:21:00,14:21:00,13431,2,768.09,
21394,14:23:00,14:23:00,1494,3,1495.7,
21394,14:25:00,14:25:00,1501,4,1943.84,
21394,14:26:00,14:26:00,1499,5,2496.12,
21394,14:27:00,14:27:00,1507,6,3000.06,
21394,14:29:00,14:29:00,145581,7,3326.54,
21394,14:31:00,14:31:00,14432,8,4042.99,
21394,14:33:00,14:33:00,14431,9,4572.73,
21394,14:34:00,14:34:00,1467,10,5091.94,
21394,14:36:00,14:36:00,1466,11,5559.43,
21394,14:37:00,14:37:00,1460,12,6225.58,
21394,14:39:00,14:39:00,1447,13,6683.95,
21394,14:41:00,14:41:00,1446,14,7183.1,
21394,14:42:00,14:42:00,1442,15,7489.34,
21394,14:44:00,14:44:00,1448,16,8203.06,
21394,14:45:00,14:45:00,1451,17,8472.67,
21394,14:47:00,14:47:00,138353,18,9081.98,
21394,14:48:00,14:48:00,13026,19,9497.99,
21394,14:49:00,14:49:00,1437,20,9978.07,
21394,14:51:00,14:51:00,142535,21,10999.33,
21394,14:52:00,14:52:00,1259,22,11260.61,
21394,14:54:00,14:54:00,1257,23,11835.59,
21394,14:57:00,14:57:00,3103,24,12378.43,
21394,14:59:00,14:59:00,1629,25,12954.93,
21792,14:51:00,14:51:00,1487,1,302.07,
21792,14:53:00,14:53:00,13431,2,768.09,
21792,14:55:00,14:55:00,1494,3,1495.7,
21792,14:56:00,14:56:00,1501,4,1943.84,
21792,14:58:00,14:58:00,1499,5,2496.12,
21792,14:59:00,14:59:00,1507,6,3000.06,
21792,15:01:00,15:01:00,145581,7,3326.54,
21792,15:03:00,15:03:00,14432,8,4042.99,
21792,15:05:00,15:05:00,14431,9,4572.73,
21792,15:07:00,15:07:00,1467,10,5091.94,
21792,15:08:00,15:08:00,1466,11,5559.43,
21792,15:10:00,15:10:00,1460,12,6225.58,
21792,15:11:00,15:11:00,1447,13,6683.95,
21792,15:13:00,15:13:00,1446,14,7183.1,
21792,15:13:00,15:13:00,1442,15,7489.34,
21792,15:16:00,15:16:00,1448,16,8203.06,
21792,15:17:00,15:17:00,1451,17,8472.67,
21792,15:18:00,15:18:00,138353,18,9081.98,
21792,15:20:00,15:20:00,13026,19,9497.99,
21792,15:21:00,15:21:00,1437,20,9978.07,
21792,15:23:00,15:23:00,142535,21,10999.33,
21792,15:24:00,15:24:00,1259,22,11260.61,
21792,15:26:00,15:26:00,1257,23,11835.59,
21792,15:28:00,15:28:00,3103,24,12378.43,
21792,15:31:00,15:31:00,1629,25,12954.93,
21914,13:56:00,13:56:00,1487,1,302.07,
21914,13:58:00,13:58:00,13431,2,768.09,
21914,14:00:00,14:00:00,1494,3,1495.7,
21914,14:01:00,14:01:00,1501,4,1943.84,
21914,14:03:00,14:03:00,1499,5,2496.12,
21914,14:04:00,14:04:00,1507,6,3000.06,
21914,14:06:00,14:06:00,145581,7,3326.54,
21914,14:08:00,14:08:00,14432,8,4042.99,
21914,14:10:00,14:10:00,14431,9,4572.73,
21914,14:12:00,14:12:00,1467,10,5091.94,
21914,14:13:00,14:13:00,1466,11,5559.43,
21914,14:15:00,14:15:00,1460,12,6225.58,
21914,14:16:00,14:16:00,1447,13,6683.95,
21914,14:18:00,14:18:00,1446,14,7183.1,
21914,14:18:00,14:18:00,1442,15,7489.34,
21914,14:21:00,14:21:00,1448,16,8203.06,
21914,14:22:00,14:22:00,1451,17,8472.67,
21914,14:23:00,14:23:00,138353,18,9081.98,
21914,14:25:00,14:25:00,13026,19,9497.99,
21914,14:26:00,14:26:00,1437,20,9978.07,
21914,14:28:00,14:28:00,142535,21,10999.33,
21914,14:29:00,14:29:00,1259,22,11260.61,
21914,14:31:00,14:31:00,1257,23,11835.59,
21914,14:33:00,14:33:00,3103,24,12378.43,
21914,14:36:00,14:36:00,1629,25,12954.93,
22054,11:15:00,11:15:00,1487,1,302.07,
22054,11:16:00,11:16:00,13431,2,768.09,
22054,11:18:00,11:18:00,1494,3,1495.7,
22054,11:20:00,11:20:00,1501,4,1943.84,
22054,11:21:00,11:21:00,1499,5,2496.12,
22054,11:23:00,11:23:00,1507,6,3000.06,
22054,11:24:00,11:24:00,145581,7,3326.54,
22054,11:26:00,11:26:00,14432,8,4042.99,
22054,11:27:00,11:27:00,14431,9,4572.73,
22054,11:29:00,11:29:00,1467,10,5091.94,
22054,11:31:00,11:31:00,1466,11,5559.43,
22054,11:32:00,11:32:00,1460,12,6225.58,
22054,11:34:00,11:34:00,1447,13,6683.95,
22054,11:35:00,11:35:00,1446,14,7183.1,
22054,11:36:00,11:36:00,1442,15,7489.34,
22054,11:38:00,11:38:00,1448,16,8203.06,
22054,11:39:00,11:39:00,1451,17,8472.67,
22054,11:41:00,11:41:00,138353,18,9081.98,
22054,11:42:00,11:42:00,13026,19,9497.99,
22054,11:43:00,11:43:00,1437,20,9978.07,
22054,11:46:00,11:46:00,142535,21,10999.33,
22054,11:46:00,11:46:00,1259,22,11260.61,
22054,11:49:00,11:49:00,1257,23,11835.59,
22054,11:51:00,11:51:00,3103,24,12378.43,
22054,11:53:00,11:53:00,1629,25,12954.93,
22120,18:59:00,18:59:00,1487,1,302.07,
22120,19:01:00,19:01:00,13431,2,768.09,
22120,19:03:00,19:03:00,1494,3,1495.7,
22120,19:04:00,19:04:00,1501,4,1943.84,
22120,19:06:00,19:06:00,1499,5,2496.12,
22120,19:08:00,19:08:00,1507,6,3000.06,
22120,19:09:00,19:09:00,145581,7,3326.54,
22120,19:11:00,19:11:00,14432,8,4042.99,
22120,19:13:00,19:13:00,14431,9,4572.73,
22120,19:15:00,19:15:00,1467,10,5091.94,
22120,19:16:00,19:16:00,1466,11,5559.43,
22120,19:18:00,19:18:00,1460,12,6225.58,
22120,19:20:00,19:20:00,1447,13,6683.95,
22120,19:21:00,19:21:00,1446,14,7183.1,
22120,19:22:00,19:22:00,1442,15,7489.34,
22120,19:24:00,19:24:00,1448,16,8203.06,
22120,19:25:00,19:25:00,1451,17,8472.67,
22120,19:27:00,19:27:00,138353,18,9081.98,
22120,19:28:00,19:28:00,13026,19,9497.99,
22120,19:29:00,19:29:00,1437,20,9978.07,
22120,19:32:00,19:32:00,142535,21,10999.33,
22120,19:32:00,19:32:00,1259,22,11260.61,
22120,19:34:00,19:34:00,1257,23,11835.59,
22120,19:36:00,19:36:00,3103,24,12378.43,
22120,19:38:00,19:38:00,1629,25,12954.93,
22121,18:59:00,18:59:00,1487,1,302.07,
22121,19:01:00,19:01:00,13431,2,768.09,
22121,19:03:00,19:03:00,1494,3,1495.7,
22121,19:04:00,19:04:00,1501,4,1943.84,
22121,19:06:00,19:06:00,1499,5,2496.12,
22121,19:08:00,19:08:00,1507,6,3000.06,
22121,19:09:00,19:09:00,145581,7,3326.54,
22121,19:11:00,19:11:00,14432,8,4042.99,
22121,19:13:00,19:13:00,14431,9,4572.73,
22121,19:15:00,19:15:00,1467,10,5091.94,
22121,19:16:00,19:16:00,1466,11,5559.43,
22121,19:18:00,19:18:00,1460,12,6225.58,
22121,19:20:00,19:20:00,1447,13,6683.95,
22121,19:21:00,19:21:00,1446,14,7183.1,
22121,19:22:00,19:22:00,1442,15,7489.34,
22121,19:24:00,19:24:00,1448,16,8203.06,
22121,19:25:00,19:25:00,1451,17,8472.67,
22121,19:27:00,19:27:00,138353,18,9081.98,
22121,19:28:00,19:28:00,13026,19,9497.99,
22121,19:29:00,19:29:00,1437,20,9978.07,
22121,19:32:00,19:32:00,142535,21,10999.33,
22121,19:32:00,19:32:00,1259,22,11260.61,
22121,19:34:00,19:34:00,1257,23,11835.59,
22121,19:36:00,19:36:00,3103,24,12378.43,
22121,19:38:00,19:38:00,1629,25,12954.93,
22122,08:13:00,08:13:00,1487,1,302.07,
22122,08:15:00,08:15:00,13431,2,768.09,
22122,08:18:00,08:18:00,1494,3,1495.7,
22122,08:20:00,08:20:00,1501,4,1943.84,
22122,08:22:00,08:22:00,1499,5,2496.12,
22122,08:23:00,08:23:00,1507,6,3000.06,
22122,08:25:00,08:25:00,145581,7,3326.54,
22122,08:27:00,08:27:00,14432,8,4042.99,
22122,08:29:00,08:29:00,14431,9,4572.73,
22122,08:31:00,08:31:00,1467,10,5091.94,
22122,08:32:00,08:32:00,1466,11,5559.43,
22122,08:34:00,08:34:00,1460,12,6225.58,
22122,08:35:00,08:35:00,1447,13,6683.95,
22122,08:37:00,08:37:00,1446,14,7183.1,
22122,08:38:00,08:38:00,1442,15,7489.34,
22122,08:40:00,08:40:00,1448,16,8203.06,
22122,08:41:00,08:41:00,1451,17,8472.67,
22122,08:43:00,08:43:00,138353,18,9081.98,
22122,08:45:00,08:45:00,13026,19,9497.99,
22122,08:46:00,08:46:00,1437,20,9978.07,
22122,08:48:00,08:48:00,142535,21,10999.33,
22122,08:49:00,08:49:00,1259,22,11260.61,
22122,08:51:00,08:51:00,1257,23,11835.59,
22122,08:54:00,08:54:00,3103,24,12378.43,
22122,08:56:00,08:56:00,1629,25,12954.93,
22241,05:41:00,05:41:00,1487,1,302.07,
22241,05:42:00,05:42:00,13431,2,768.09,
22241,05:44:00,05:44:00,1494,3,1495.7,
22241,05:45:00,05:45:00,1501,4,1943.84,
22241,05:46:00,05:46:00,1499,5,2496.12,
22241,05:47:00,05:47:00,1507,6,3000.06,
22241,05:48:00,05:48:00,145581,7,3326.54,
22241,05:50:00,05:50:00,14432,8,4042.99,
22241,05:51:00,05:51:00,14431,9,4572.73,
22241,05:53:00,05:53:00,1467,10,5091.94,
22241,05:54:00,05:54:00,1466,11,5559.43,
22241,05:55:00,05:55:00,1460,12,6225.58,
22241,05:56:00,05:56:00,1447,13,6683.95,
22241,05:57:00,05:57:00,1446,14,7183.1,
22241,05:58:00,05:58:00,1442,15,7489.34,
22241,06:00:00,06:00:00,1448,16,8203.06,
22241,06:01:00,06:01:00,1451,17,8472.67,
22241,06:03:00,06:03:00,138353,18,9081.98,
22241,06:04:00,06:04:00,13026,19,9497.99,
22241,06:05:00,06:05:00,1437,20,9978.07,
22241,06:07:00,06:07:00,142535,21,10999.33,
22241,06:08:00,06:08:00,1259,22,11260.61,
22241,06:10:00,06:10:00,1257,23,11835.59,
22241,06:12:00,06:12:00,3103,24,12378.43,
22241,06:14:00,06:14:00,1629,25,12954.93,
22473,11:15:00,11:15:00,1487,1,302.07,
22473,11:16:00,11:16:00,13431,2,768.09,
22473,11:18:00,11:18:00,1494,3,1495.7,
22473,11:20:00,11:20:00,1501,4,1943.84,
22473,11:21:00,11:21:00,1499,5,2496.12,
22473,11:23:00,11:23:00,1507,6,3000.06,
22473,11:24:00,11:24:00,145581,7,3326.54,
22473,11:26:00,11:26:00,14432,8,4042.99,
22473,11:27:00,11:27:00,14431,9,4572.73,
22473,11:29:00,11:29:00,1467,10,5091.94,
22473,11:31:00,11:31:00,1466,11,5559.43,
22473,11:32:00,11:32:00,1460,12,6225.58,
22473,11:34:00,11:34:00,1447,13,6683.95,
22473,11:35:00,11:35:00,1446,14,7183.1,
22473,11:36:00,11:36:00,1442,15,7489.34,
22473,11:38:00,11:38:00,1448,16,8203.06,
22473,11:39:00,11:39:00,1451,17,8472.67,
22473,11:41:00,11:41:00,138353,18,9081.98,
22473,11:42:00,11:42:00,13026,19,9497.99,
22473,11:43:00,11:43:00,1437,20,9978.07,
22473,11:46:00,11:46:00,142535,21,10999.33,
22473,11:46:00,11:46:00,1259,22,11260.61,
22473,11:49:00,11:49:00,1257,23,11835.59,
22473,11:51:00,11:51:00,3103,24,12378.43,
22473,11:53:00,11:53:00,1629,25,12954.93,
22549,10:08:00,10:08:00,1487,1,302.07,
22549,10:09:00,10:09:00,13431,2,768.09,
22549,10:11:00,10:11:00,1494,3,1495.7,
22549,10:12:00,10:12:00,1501,4,1943.84,
22549,10:14:00,10:14:00,1499,5,2496.12,
22549,10:16:00,10:16:00,1507,6,3000.06,
22549,10:17:00,10:17:00,145581,7,3326.54,
22549,10:19:00,10:19:00,14432,8,4042.99,
22549,10:20:00,10:20:00,14431,9,4572.73,
22549,10:22:00,10:22:00,1467,10,5091.94,
22549,10:24:00,10:24:00,1466,11,5559.43,
22549,10:25:00,10:25:00,1460,12,6225.58,
22549,10:27:00,10:27:00,1447,13,6683.95,
22549,10:28:00,10:28:00,1446,14,7183.1,
22549,10:29:00,10:29:00,1442,15,7489.34,
22549,10:31:00,10:31:00,1448,16,8203.06,
22549,10:32:00,10:32:00,1451,17,8472.67,
22549,10:34:00,10:34:00,138353,18,9081.98,
22549,10:35:00,10:35:00,13026,19,9497.99,
22549,10:36:00,10:36:00,1437,20,9978.07,
22549,10:38:00,10:38:00,142535,21,10999.33,
22549,10:39:00,10:39:00,1259,22,11260.61,
22549,10:41:00,10:41:00,1257,23,11835.59,
22549,10:43:00,10:43:00,3103,24,12378.43,
22549,10:46:00,10:46:00,1629,25,12954.93,
22800,16:36:00,16:36:00,1487,1,302.07,
22800,16:38:00,16:38:00,13431,2,768.09,
22800,16:40:00,16:40:00,1494,3,1495.7,
22800,16:41:00,16:41:00,1501,4,1943.84,
22800,16:43:00,16:43:00,1499,5,2496.12,
22800,16:44:00,16:44:00,1507,6,3000.06,
22800,16:46:00,16:46:00,145581,7,3326.54,
22800,16:48:00,16:48:00,14432,8,4042.99,
22800,16:50:00,16:50:00,14431,9,4572.73,
22800,16:52:00,16:52:00,1467,10,5091.94,
22800,16:53:00,16:53:00,1466,11,5559.43,
22800,16:54:00,16:54:00,1460,12,6225.58,
22800,16:56:00,16:56:00,1447,13,6683.95,
22800,16:57:00,16:57:00,1446,14,7183.1,
22800,16:58:00,16:58:00,1442,15,7489.34,
22800,17:00:00,17:00:00,1448,16,8203.06,
22800,17:01:00,17:01:00,1451,17,8472.67,
22800,17:03:00,17:03:00,138353,18,9081.98,
22800,17:04:00,17:04:00,13026,19,9497.99,
22800,17:05:00,17:05:00,1437,20,9978.07,
22800,17:07:00,17:07:00,142535,21,10999.33,
22800,17:08:00,17:08:00,1259,22,11260.61,
22800,17:10:00,17:10:00,1257,23,11835.59,
22800,17:12:00,17:12:00,3103,24,12378.43,
22800,17:15:00,17:15:00,1629,25,12954.93,
22812,21:07:00,21:07:00,1487,1,302.07,
22812,21:08:00,21:08:00,13431,2,768.09,
22812,21:10:00,21:10:00,1494,3,1495.7,
22812,21:11:00,21:11:00,1501,4,1943.84,
22812,21:13:00,21:13:00,1499,5,2496.12,
22812,21:14:00,21:14:00,1507,6,3000.06,
22812,21:15:00,21:15:00,145581,7,3326.54,
22812,21:17:00,21:17:00,14432,8,4042.99,
22812,21:18:00,21:18:00,14431,9,4572.73,
22812,21:20:00,21:20:00,1467,10,5091.94,
22812,21:21:00,21:21:00,1466,11,5559.43,
22812,21:22:00,21:22:00,1460,12,6225.58,
22812,21:24:00,21:24:00,1447,13,6683.95,
22812,21:25:00,21:25:00,1446,14,7183.1,
22812,21:26:00,21:26:00,1442,15,7489.34,
22812,21:29:00,21:29:00,1448,16,8203.06,
22812,21:29:00,21:29:00,1451,17,8472.67,
22812,21:31:00,21:31:00,138353,18,9081.98,
22812,21:32:00,21:32:00,13026,19,9497.99,
22812,21:33:00,21:33:00,1437,20,9978.07,
22812,21:36:00,21:36:00,142535,21,10999.33,
22812,21:36:00,21:36:00,1259,22,11260.61,
22812,21:38:00,21:38:00,1257,23,11835.59,
22812,21:40:00,21:40:00,3103,24,12378.43,
22812,21:42:00,21:42:00,1629,25,12954.93,
22813,21:07:00,21:07:00,1487,1,302.07,
22813,21:08:00,21:08:00,13431,2,768.09,
22813,21:10:00,21:10:00,1494,3,1495.7,
22813,21:11:00,21:11:00,1501,4,1943.84,
22813,21:13:00,21:13:00,1499,5,2496.12,
22813,21:14:00,21:14:00,1507,6,3000.06,
22813,21:15:00,21:15:00,145581,7,3326.54,
22813,21:17:00,21:17:00,14432,8,4042.99,
22813,21:18:00,21:18:00,14431,9,4572.73,
22813,21:20:00,21:20:00,1467,10,5091.94,
22813,21:21:00,21:21:00,1466,11,5559.43,
22813,21:22:00,21:22:00,1460,12,6225.58,
22813,21:24:00,21:24:00,1447,13,6683.95,
22813,21:25:00,21:25:00,1446,14,7183.1,
22813,21:26:00,21:26:00,1442,15,7489.34,
22813,21:29:00,21:29:00,1448,16,8203.06,
22813,21:29:00,21:29:00,1451,17,8472.67,
22813,21:31:00,21:31:00,138353,18,9081.98,
22813,21:32:00,21:32:00,13026,19,9497.99,
22813,21:33:00,21:33:00,1437,20,9978.07,
22813,21:36:00,21:36:00,142535,21,10999.33,
22813,21:36:00,21:36:00,1259,22,11260.61,
22813,21:38:00,21:38:00,1257,23,11835.59,
22813,21:40:00,21:40:00,3103,24,12378.43,
22813,21:42:00,21:42:00,1629,25,12954.93,
23003,18:53:00,18:53:00,1487,1,302.07,
23003,18:54:00,18:54:00,13431,2,768.09,
23003,18:56:00,18:56:00,1494,3,1495.7,
23003,18:57:00,18:57:00,1501,4,1943.84,
23003,18:59:00,18:59:00,1499,5,2496.12,
23003,19:01:00,19:01:00,1507,6,3000.06,
23003,19:02:00,19:02:00,145581,7,3326.54,
23003,19:04:00,19:04:00,14432,8,4042.99,
23003,19:05:00,19:05:00,14431,9,4572.73,
23003,19:07:00,19:07:00,1467,10,5091.94,
23003,19:08:00,19:08:00,1466,11,5559.43,
23003,19:09:00,19:09:00,1460,12,6225.58,
23003,19:10:00,19:10:00,1447,13,6683.95,
23003,19:12:00,19:12:00,1446,14,7183.1,
23003,19:13:00,19:13:00,1442,15,7489.34,
23003,19:15:00,19:15:00,1448,16,8203.06,
23003,19:16:00,19:16:00,1451,17,8472.67,
23003,19:18:00,19:18:00,138353,18,9081.98,
23003,19:19:00,19:19:00,13026,19,9497.99,
23003,19:20:00,19:20:00,1437,20,9978.07,
23003,19:22:00,19:22:00,142535,21,10999.33,
23003,19:23:00,19:23:00,1259,22,11260.61,
23003,19:24:00,19:24:00,1257,23,11835.59,
23003,19:26:00,19:26:00,3103,24,12378.43,
23003,19:29:00,19:29:00,1629,25,12954.93,
23228,19:23:00,19:23:00,1487,1,302.07,
23228,19:24:00,19:24:00,13431,2,768.09,
23228,19:26:00,19:26:00,1494,3,1495.7,
23228,19:27:00,19:27:00,1501,4,1943.84,
23228,19:29:00,19:29:00,1499,5,2496.12,
23228,19:30:00,19:30:00,1507,6,3000.06,
23228,19:31:00,19:31:00,145581,7,3326.54,
23228,19:33:00,19:33:00,14432,8,4042.99,
23228,19:34:00,19:34:00,14431,9,4572.73,
23228,19:36:00,19:36:00,1467,10,5091.94,
23228,19:37:00,19:37:00,1466,11,5559.43,
23228,19:39:00,19:39:00,1460,12,6225.58,
23228,19:40:00,19:40:00,1447,13,6683.95,
23228,19:41:00,19:41:00,1446,14,7183.1,
23228,19:42:00,19:42:00,1442,15,7489.34,
23228,19:44:00,19:44:00,1448,16,8203.06,
23228,19:45:00,19:45:00,1451,17,8472.67,
23228,19:47:00,19:47:00,138353,18,9081.98,
23228,19:48:00,19:48:00,13026,19,9497.99,
23228,19:49:00,19:49:00,1437,20,9978.07,
23228,19:51:00,19:51:00,142535,21,10999.33,
23228,19:52:00,19:52:00,1259,22,11260.61,
23228,19:54:00,19:54:00,1257,23,11835.59,
23228,19:56:00,19:56:00,3103,24,12378.43,
23228,19:58:00,19:58:00,1629,25,12954.93,
23318,07:05:00,07:05:00,1487,1,302.07,
23318,07:07:00,07:07:00,13431,2,768.09,
23318,07:09:00,07:09:00,1494,3,1495.7,
23318,07:10:00,07:10:00,1501,4,1943.84,
23318,07:12:00,07:12:00,1499,5,2496.12,
23318,07:13:00,07:13:00,1507,6,3000.06,
23318,07:15:00,07:15:00,145581,7,3326.54,
23318,07:17:00,07:17:00,14432,8,4042.99,
23318,07:18:00,07:18:00,14431,9,4572.73,
23318,07:20:00,07:20:00,1467,10,5091.94,
23318,07:21:00,07:21:00,1466,11,5559.43,
23318,07:23:00,07:23:00,1460,12,6225.58,
23318,07:25:00,07:25:00,1447,13,6683.95,
23318,07:26:00,07:26:00,1446,14,7183.1,
23318,07:27:00,07:27:00,1442,15,7489.34,
23318,07:30:00,07:30:00,1448,16,8203.06,
23318,07:30:00,07:30:00,1451,17,8472.67,
23318,07:33:00,07:33:00,138353,18,9081.98,
23318,07:34:00,07:34:00,13026,19,9497.99,
23318,07:35:00,07:35:00,1437,20,9978.07,
23318,07:38:00,07:38:00,142535,21,10999.33,
23318,07:38:00,07:38:00,1259,22,11260.61,
23318,07:41:00,07:41:00,1257,23,11835.59,
23318,07:43:00,07:43:00,3103,24,12378.43,
23318,07:46:00,07:46:00,1629,25,12954.93,
23361,20:51:00,20:51:00,1487,1,302.07,
23361,20:52:00,20:52:00,13431,2,768.09,
23361,20:54:00,20:54:00,1494,3,1495.7,
23361,20:56:00,20:56:00,1501,4,1943.84,
23361,20:57:00,20:57:00,1499,5,2496.12,
23361,20:59:00,20:59:00,1507,6,3000.06,
23361,21:00:00,21:00:00,145581,7,3326.54,
23361,21:02:00,21:02:00,14432,8,4042.99,
23361,21:03:00,21:03:00,14431,9,4572.73,
23361,21:05:00,21:05:00,1467,10,5091.94,
23361,21:06:00,21:06:00,1466,11,5559.43,
23361,21:07:00,21:07:00,1460,12,6225.58,
23361,21:09:00,21:09:00,1447,13,6683.95,
23361,21:10:00,21:10:00,1446,14,7183.1,
23361,21:11:00,21:11:00,1442,15,7489.34,
23361,21:13:00,21:13:00,1448,16,8203.06,
23361,21:14:00,21:14:00,1451,17,8472.67,
23361,21:16:00,21:16:00,138353,18,9081.98,
23361,21:17:00,21:17:00,13026,19,9497.99,
23361,21:18:00,21:18:00,1437,20,9978.07,
23361,21:20:00,21:20:00,142535,21,10999.33,
23361,21:21:00,21:21:00,1259,22,11260.61,
23361,21:22:00,21:22:00,1257,23,11835.59,
23361,21:24:00,21:24:00,3103,24,12378.43,
23361,21:27:00,21:27:00,1629,25,12954.93,
24388,16:46:00,16:46:00,1487,1,302.07,
24388,16:48:00,16:48:00,13431,2,768.09,
24388,16:50:00,16:50:00,1494,3,1495.7,
24388,16:52:00,16:52:00,1501,4,1943.84,
24388,16:53:00,16:53:00,1499,5,2496.12,
24388,16:55:00,16:55:00,1507,6,3000.06,
24388,16:57:00,16:57:00,145581,7,3326.54,
24388,16:59:00,16:59:00,14432,8,4042.99,
24388,17:01:00,17:01:00,14431,9,4572.73,
24388,17:03:00,17:03:00,1467,10,5091.94,
24388,17:04:00,17:04:00,1466,11,5559.43,
24388,17:06:00,17:06:00,1460,12,6225.58,
24388,17:08:00,17:08:00,1447,13,6683.95,
24388,17:10:00,17:10:00,1446,14,7183.1,
24388,17:11:00,17:11:00,1442,15,7489.34,
24388,17:13:00,17:13:00,1448,16,8203.06,
24388,17:14:00,17:14:00,1451,17,8472.67,
24388,17:16:00,17:16:00,138353,18,9081.98,
24388,17:18:00,17:18:00,13026,19,9497.99,
24388,17:19:00,17:19:00,1437,20,9978.07,
24388,17:21:00,17:21:00,142535,21,10999.33,
24388,17:22:00,17:22:00,1259,22,11260.61,
24388,17:24:00,17:24:00,1257,23,11835.59,
24388,17:27:00,17:27:00,3103,24,12378.43,
24388,17:30:00,17:30:00,1629,25,12954.93,
24568,13:46:00,13:46:00,1487,1,302.07,
24568,13:48:00,13:48:00,13431,2,768.09,
24568,13:50:00,13:50:00,1494,3,1495.7,
24568,13:51:00,13:51:00,1501,4,1943.84,
24568,13:53:00,13:53:00,1499,5,2496.12,
24568,13:54:00,13:54:00,1507,6,3000.06,
24568,13:56:00,13:56:00,145581,7,3326.54,
24568,13:58:00,13:58:00,14432,8,4042.99,
24568,14:00:00,14:00:00,14431,9,4572.73,
24568,14:02:00,14:02:00,1467,10,5091.94,
24568,14:03:00,14:03:00,1466,11,5559.43,
24568,14:05:00,14:05:00,1460,12,6225.58,
24568,14:06:00,14:06:00,1447,13,6683.95,
24568,14:08:00,14:08:00,1446,14,7183.1,
24568,14:08:00,14:08:00,1442,15,7489.34,
24568,14:11:00,14:11:00,1448,16,8203.06,
24568,14:12:00,14:12:00,1451,17,8472.67,
24568,14:13:00,14:13:00,138353,18,9081.98,
24568,14:15:00,14:15:00,13026,19,9497.99,
24568,14:16:00,14:16:00,1437,20,9978.07,
24568,14:18:00,14:18:00,142535,21,10999.33,
24568,14:19:00,14:19:00,1259,22,11260.61,
24568,14:21:00,14:21:00,1257,23,11835.59,
24568,14:23:00,14:23:00,3103,24,12378.43,
24568,14:26:00,14:26:00,1629,25,12954.93,
24689,20:19:00,20:19:00,1487,1,302.07,
24689,20:20:00,20:20:00,13431,2,768.09,
24689,20:22:00,20:22:00,1494,3,1495.7,
24689,20:24:00,20:24:00,1501,4,1943.84,
24689,20:25:00,20:25:00,1499,5,2496.12,
24689,20:27:00,20:27:00,1507,6,3000.06,
24689,20:28:00,20:28:00,145581,7,3326.54,
24689,20:30:00,20:30:00,14432,8,4042.99,
24689,20:31:00,20:31:00,14431,9,4572.73,
24689,20:33:00,20:33:00,1467,10,5091.94,
24689,20:34:00,20:34:00,1466,11,5559.43,
24689,20:36:00,20:36:00,1460,12,6225.58,
24689,20:37:00,20:37:00,1447,13,6683.95,
24689,20:39:00,20:39:00,1446,14,7183.1,
24689,20:40:00,20:40:00,1442,15,7489.34,
24689,20:42:00,20:42:00,1448,16,8203.06,
24689,20:43:00,20:43:00,1451,17,8472.67,
24689,20:45:00,20:45:00,138353,18,9081.98,
24689,20:46:00,20:46:00,13026,19,9497.99,
24689,20:47:00,20:47:00,1437,20,9978.07,
24689,20:49:00,20:49:00,142535,21,10999.33,
24689,20:50:00,20:50:00,1259,22,11260.61,
24689,20:51:00,20:51:00,1257,23,11835.59,
24689,20:53:00,20:53:00,3103,24,12378.43,
24689,20:56:00,20:56:00,1629,25,12954.93,
24883,08:28:00,08:28:00,1487,1,302.07,
24883,08:30:00,08:30:00,13431,2,768.09,
24883,08:33:00,08:33:00,1494,3,1495.7,
24883,08:35:00,08:35:00,1501,4,1943.84,
24883,08:37:00,08:37:00,1499,5,2496.12,
24883,08:38:00,08:38:00,1507,6,3000.06,
24883,08:40:00,08:40:00,145581,7,3326.54,
24883,08:42:00,08:42:00,14432,8,4042.99,
24883,08:44:00,08:44:00,14431,9,4572.73,
24883,08:46:00,08:46:00,1467,10,5091.94,
24883,08:47:00,08:47:00,1466,11,5559.43,
24883,08:49:00,08:49:00,1460,12,6225.58,
24883,08:50:00,08:50:00,1447,13,6683.95,
24883,08:52:00,08:52:00,1446,14,7183.1,
24883,08:53:00,08:53:00,1442,15,7489.34,
24883,08:55:00,08:55:00,1448,16,8203.06,
24883,08:56:00,08:56:00,1451,17,8472.67,
24883,08:58:00,08:58:00,138353,18,9081.98,
24883,09:00:00,09:00:00,13026,19,9497.99,
24883,09:01:00,09:01:00,1437,20,9978.07,
24883,09:03:00,09:03:00,142535,21,10999.33,
24883,09:04:00,09:04:00,1259,22,11260.61,
24883,09:06:00,09:06:00,1257,23,11835.59,
24883,09:08:00,09:08:00,3103,24,12378.43,
24883,09:10:00,09:10:00,1629,25,12954.93,
24969,07:18:00,07:18:00,1487,1,302.07,
24969,07:20:00,07:20:00,13431,2,768.09,
24969,07:22:00,07:22:00,1494,3,1495.7,
24969,07:23:00,07:23:00,1501,4,1943.84,
24969,07:25:00,07:25:00,1499,5,2496.12,
24969,07:26:00,07:26:00,1507,6,3000.06,
24969,07:28:00,07:28:00,145581,7,3326.54,
24969,07:30:00,07:30:00,14432,8,4042.99,
24969,07:31:00,07:31:00,14431,9,4572.73,
24969,07:33:00,07:33:00,1467,10,5091.94,
24969,07:34:00,07:34:00,1466,11,5559.43,
24969,07:36:00,07:36:00,1460,12,6225.58,
24969,07:38:00,07:38:00,1447,13,6683.95,
24969,07:39:00,07:39:00,1446,14,7183.1,
24969,07:40:00,07:40:00,1442,15,7489.34,
24969,07:43:00,07:43:00,1448,16,8203.06,
24969,07:43:00,07:43:00,1451,17,8472.67,
24969,07:46:00,07:46:00,138353,18,9081.98,
24969,07:47:00,07:47:00,13026,19,9497.99,
24969,07:48:00,07:48:00,1437,20,9978.07,
24969,07:51:00,07:51:00,142535,21,10999.33,
24969,07:51:00,07:51:00,1259,22,11260.61,
24969,07:54:00,07:54:00,1257,23,11835.59,
24969,07:56:00,07:56:00,3103,24,12378.43,
24969,07:59:00,07:59:00,1629,25,12954.93,
25012,21:55:00,21:55:00,1487,1,302.07,
25012,21:56:00,21:56:00,13431,2,768.09,
25012,21:58:00,21:58:00,1494,3,1495.7,
25012,21:59:00,21:59:00,1501,4,1943.84,
25012,22:01:00,22:01:00,1499,5,2496.12,
25012,22:02:00,22:02:00,1507,6,3000.06,
25012,22:03:00,22:03:00,145581,7,3326.54,
25012,22:05:00,22:05:00,14432,8,4042.99,
25012,22:06:00,22:06:00,14431,9,4572.73,
25012,22:07:00,22:07:00,1467,10,5091.94,
25012,22:08:00,22:08:00,1466,11,5559.43,
25012,22:10:00,22:10:00,1460,12,6225.58,
25012,22:12:00,22:12:00,1447,13,6683.95,
25012,22:13:00,22:13:00,1446,14,7183.1,
25012,22:14:00,22:14:00,1442,15,7489.34,
25012,22:16:00,22:16:00,1448,16,8203.06,
25012,22:17:00,22:17:00,1451,17,8472.67,
25012,22:19:00,22:19:00,138353,18,9081.98,
25012,22:20:00,22:20:00,13026,19,9497.99,
25012,22:21:00,22:21:00,1437,20,9978.07,
25012,22:23:00,22:23:00,142535,21,10999.33,
25012,22:24:00,22:24:00,1259,22,11260.61,
25012,22:25:00,22:25:00,1257,23,11835.59,
25012,22:27:00,22:27:00,3103,24,12378.43,
25012,22:29:00,22:29:00,1629,25,12954.93,
25084,09:33:00,09:33:00,1487,1,302.07,
25084,09:34:00,09:34:00,13431,2,768.09,
25084,09:36:00,09:36:00,1494,3,1495.7,
25084,09:37:00,09:37:00,1501,4,1943.84,
25084,09:39:00,09:39:00,1499,5,2496.12,
25084,09:41:00,09:41:00,1507,6,3000.06,
25084,09:42:00,09:42:00,145581,7,3326.54,
25084,09:43:00,09:43:00,14432,8,4042.99,
25084,09:44:00,09:44:00,14431,9,4572.73,
25084,09:46:00,09:46:00,1467,10,5091.94,
25084,09:47:00,09:47:00,1466,11,5559.43,
25084,09:49:00,09:49:00,1460,12,6225.58,
25084,09:50:00,09:50:00,1447,13,6683.95,
25084,09:51:00,09:51:00,1446,14,7183.1,
25084,09:52:00,09:52:00,1442,15,7489.34,
25084,09:54:00,09:54:00,1448,16,8203.06,
25084,09:55:00,09:55:00,1451,17,8472.67,
25084,09:57:00,09:57:00,138353,18,9081.98,
25084,09:58:00,09:58:00,13026,19,9497.99,
25084,09:59:00,09:59:00,1437,20,9978.07,
25084,10:01:00,10:01:00,142535,21,10999.33,
25084,10:02:00,10:02:00,1259,22,11260.61,
25084,10:04:00,10:04:00,1257,23,11835.59,
25084,10:06:00,10:06:00,3103,24,12378.43,
25084,10:08:00,10:08:00,1629,25,12954.93,
25838,06:11:00,06:11:00,1487,1,302.07,
25838,06:12:00,06:12:00,13431,2,768.09,
25838,06:14:00,06:14:00,1494,3,1495.7,
25838,06:15:00,06:15:00,1501,4,1943.84,
25838,06:17:00,06:17:00,1499,5,2496.12,
25838,06:18:00,06:18:00,1507,6,3000.06,
25838,06:19:00,06:19:00,145581,7,3326.54,
25838,06:21:00,06:21:00,14432,8,4042.99,
25838,06:22:00,06:22:00,14431,9,4572.73,
25838,06:23:00,06:23:00,1467,10,5091.94,
25838,06:24:00,06:24:00,1466,11,5559.43,
25838,06:26:00,06:26:00,1460,12,6225.58,
25838,06:27:00,06:27:00,1447,13,6683.95,
25838,06:28:00,06:28:00,1446,14,7183.1,
25838,06:29:00,06:29:00,1442,15,7489.34,
25838,06:32:00,06:32:00,1448,16,8203.06,
25838,06:32:00,06:32:00,1451,17,8472.67,
25838,06:34:00,06:34:00,138353,18,9081.98,
25838,06:36:00,06:36:00,13026,19,9497.99,
25838,06:37:00,06:37:00,1437,20,9978.07,
25838,06:39:00,06:39:00,142535,21,10999.33,
25838,06:40:00,06:40:00,1259,22,11260.61,
25838,06:42:00,06:42:00,1257,23,11835.59,
25838,06:44:00,06:44:00,3103,24,12378.43,
25838,06:46:00,06:46:00,1629,25,12954.93,
25912,06:52:00,06:52:00,1487,1,302.07,
25912,06:53:00,06:53:00,13431,2,768.09,
25912,06:55:00,06:55:00,1494,3,1495.7,
25912,06:57:00,06:57:00,1501,4,1943.84,
25912,06:58:00,06:58:00,1499,5,2496.12,
25912,06:59:00,06:59:00,1507,6,3000.06,
25912,07:00:00,07:00:00,145581,7,3326.54,
25912,07:03:00,07:03:00,14432,8,4042.99,
25912,07:04:00,07:04:00,14431,9,4572.73,
25912,07:05:00,07:05:00,1467,10,5091.94,
25912,07:07:00,07:07:00,1466,11,5559.43,
25912,07:08:00,07:08:00,1460,12,6225.58,
25912,07:10:00,07:10:00,1447,13,6683.95,
25912,07:12:00,07:12:00,1446,14,7183.1,
25912,07:13:00,07:13:00,1442,15,7489.34,
25912,07:15:00,07:15:00,1448,16,8203.06,
25912,07:16:00,07:16:00,1451,17,8472.67,
25912,07:18:00,07:18:00,138353,18,9081.98,
25912,07:19:00,07:19:00,13026,19,9497.99,
25912,07:20:00,07:20:00,1437,20,9978.07,
25912,07:22:00,07:22:00,142535,21,10999.33,
25912,07:23:00,07:23:00,1259,22,11260.61,
25912,07:25:00,07:25:00,1257,23,11835.59,
25912,07:28:00,07:28:00,3103,24,12378.43,
25912,07:30:00,07:30:00,1629,25,12954.93,
25913,06:52:00,06:52:00,1487,1,302.07,
25913,06:53:00,06:53:00,13431,2,768.09,
25913,06:55:00,06:55:00,1494,3,1495.7,
25913,06:57:00,06:57:00,1501,4,1943.84,
25913,06:58:00,06:58:00,1499,5,2496.12,
25913,06:59:00,06:59:00,1507,6,3000.06,
25913,07:00:00,07:00:00,145581,7,3326.54,
25913,07:03:00,07:03:00,14432,8,4042.99,
25913,07:04:00,07:04:00,14431,9,4572.73,
25913,07:05:00,07:05:00,1467,10,5091.94,
25913,07:07:00,07:07:00,1466,11,5559.43,
25913,07:08:00,07:08:00,1460,12,6225.58,
25913,07:10:00,07:10:00,1447,13,6683.95,
25913,07:12:00,07:12:00,1446,14,7183.1,
25913,07:13:00,07:13:00,1442,15,7489.34,
25913,07:15:00,07:15:00,1448,16,8203.06,
25913,07:16:00,07:16:00,1451,17,8472.67,
25913,07:18:00,07:18:00,138353,18,9081.98,
25913,07:19:00,07:19:00,13026,19,9497.99,
25913,07:20:00,07:20:00,1437,20,9978.07,
25913,07:22:00,07:22:00,142535,21,10999.33,
25913,07:23:00,07:23:00,1259,22,11260.61,
25913,07:25:00,07:25:00,1257,23,11835.59,
25913,07:28:00,07:28:00,3103,24,12378.43,
25913,07:30:00,07:30:00,1629,25,12954.93,
25954,12:34:00,12:34:00,1487,1,302.07,
25954,12:36:00,12:36:00,13431,2,768.09,
25954,12:38:00,12:38:00,1494,3,1495.7,
25954,12:39:00,12:39:00,1501,4,1943.84,
25954,12:41:00,12:41:00,1499,5,2496.12,
25954,12:42:00,12:42:00,1507,6,3000.06,
25954,12:44:00,12:44:00,145581,7,3326.54,
25954,12:46:00,12:46:00,14432,8,4042.99,
25954,12:48:00,12:48:00,14431,9,4572.73,
25954,12:50:00,12:50:00,1467,10,5091.94,
25954,12:51:00,12:51:00,1466,11,5559.43,
25954,12:53:00,12:53:00,1460,12,6225.58,
25954,12:54:00,12:54:00,1447,13,6683.95,
25954,12:56:00,12:56:00,1446,14,7183.1,
25954,12:56:00,12:56:00,1442,15,7489.34,
25954,12:59:00,12:59:00,1448,16,8203.06,
25954,13:00:00,13:00:00,1451,17,8472.67,
25954,13:01:00,13:01:00,138353,18,9081.98,
25954,13:03:00,13:03:00,13026,19,9497.99,
25954,13:04:00,13:04:00,1437,20,9978.07,
25954,13:06:00,13:06:00,142535,21,10999.33,
25954,13:07:00,13:07:00,1259,22,11260.61,
25954,13:09:00,13:09:00,1257,23,11835.59,
25954,13:11:00,13:11:00,3103,24,12378.43,
25954,13:14:00,13:14:00,1629,25,12954.93,
26073,16:46:00,16:46:00,1487,1,302.07,
26073,16:48:00,16:48:00,13431,2,768.09,
26073,16:50:00,16:50:00,1494,3,1495.7,
26073,16:52:00,16:52:00,1501,4,1943.84,
26073,16:53:00,16:53:00,1499,5,2496.12,
26073,16:55:00,16:55:00,1507,6,3000.06,
26073,16:57:00,16:57:00,145581,7,3326.54,
26073,16:59:00,16:59:00,14432,8,4042.99,
26073,17:01:00,17:01:00,14431,9,4572.73,
26073,17:03:00,17:03:00,1467,10,5091.94,
26073,17:04:00,17:04:00,1466,11,5559.43,
26073,17:06:00,17:06:00,1460,12,6225.58,
26073,17:08:00,17:08:00,1447,13,6683.95,
26073,17:10:00,17:10:00,1446,14,7183.1,
26073,17:11:00,17:11:00,1442,15,7489.34,
26073,17:13:00,17:13:00,1448,16,8203.06,
26073,17:14:00,17:14:00,1451,17,8472.67,
26073,17:16:00,17:16:00,138353,18,9081.98,
26073,17:18:00,17:18:00,13026,19,9497.99,
26073,17:19:00,17:19:00,1437,20,9978.07,
26073,17:21:00,17:21:00,142535,21,10999.33,
26073,17:22:00,17:22:00,1259,22,11260.61,
26073,17:24:00,17:24:00,1257,23,11835.59,
26073,17:27:00,17:27:00,3103,24,12378.43,
26073,17:30:00,17:30:00,1629,25,12954.93,
26074,16:46:00,16:46:00,1487,1,302.07,
26074,16:48:00,16:48:00,13431,2,768.09,
26074,16:50:00,16:50:00,1494,3,1495.7,
26074,16:52:00,16:52:00,1501,4,1943.84,
26074,16:53:00,16:53:00,1499,5,2496.12,
26074,16:55:00,16:55:00,1507,6,3000.06,
26074,16:57:00,16:57:00,145581,7,3326.54,
26074,16:59:00,16:59:00,14432,8,4042.99,
26074,17:01:00,17:01:00,14431,9,4572.73,
26074,17:03:00,17:03:00,1467,10,5091.94,
26074,17:04:00,17:04:00,1466,11,5559.43,
26074,17:06:00,17:06:00,1460,12,6225.58,
26074,17:08:00,17:08:00,1447,13,6683.95,
26074,17:10:00,17:10:00,1446,14,7183.1,
26074,17:11:00,17:11:00,1442,15,7489.34,
26074,17:13:00,17:13:00,1448,16,8203.06,
26074,17:14:00,17:14:00,1451,17,8472.67,
26074,17:16:00,17:16:00,138353,18,9081.98,
26074,17:18:00,17:18:00,13026,19,9497.99,
26074,17:19:00,17:19:00,1437,20,9978.07,
26074,17:21:00,17:21:00,142535,21,10999.33,
26074,17:22:00,17:22:00,1259,22,11260.61,
26074,17:24:00,17:24:00,1257,23,11835.59,
26074,17:27:00,17:27:00,3103,24,12378.43,
26074,17:30:00,17:30:00,1629,25,12954.93,
26231,13:32:00,13:32:00,1487,1,302.07,
26231,13:34:00,13:34:00,13431,2,768.09,
26231,13:36:00,13:36:00,1494,3,1495.7,
26231,13:38:00,13:38:00,1501,4,1943.84,
26231,13:39:00,13:39:00,1499,5,2496.12,
26231,13:40:00,13:40:00,1507,6,3000.06,
26231,13:42:00,13:42:00,145581,7,3326.54,
26231,13:44:00,13:44:00,14432,8,4042.99,
26231,13:46:00,13:46:00,14431,9,4572.73,
26231,13:47:00,13:47:00,1467,10,5091.94,
26231,13:49:00,13:49:00,1466,11,5559.43,
26231,13:50:00,13:50:00,1460,12,6225.58,
26231,13:52:00,13:52:00,1447,13,6683.95,
26231,13:54:00,13:54:00,1446,14,7183.1,
26231,13:55:00,13:55:00,1442,15,7489.34,
26231,13:57:00,13:57:00,1448,16,8203.06,
26231,13:58:00,13:58:00,1451,17,8472.67,
26231,14:00:00,14:00:00,138353,18,9081.98,
26231,14:01:00,14:01:00,13026,19,9497.99,
26231,14:02:00,14:02:00,1437,20,9978.07,
26231,14:04:00,14:04:00,142535,21,10999.33,
26231,14:05:00,14:05:00,1259,22,11260.61,
26231,14:07:00,14:07:00,1257,23,11835.59,
26231,14:10:00,14:10:00,3103,24,12378.43,
26231,14:12:00,14:12:00,1629,25,12954.93,
26237,10:24:00,10:24:00,1487,1,302.07,
26237,10:25:00,10:25:00,13431,2,768.09,
26237,10:27:00,10:27:00,1494,3,1495.7,
26237,10:29:00,10:29:00,1501,4,1943.84,
26237,10:30:00,10:30:00,1499,5,2496.12,
26237,10:32:00,10:32:00,1507,6,3000.06,
26237,10:33:00,10:33:00,145581,7,3326.54,
26237,10:35:00,10:35:00,14432,8,4042.99,
26237,10:36:00,10:36:00,14431,9,4572.73,
26237,10:38:00,10:38:00,1467,10,5091.94,
26237,10:40:00,10:40:00,1466,11,5559.43,
26237,10:41:00,10:41:00,1460,12,6225.58,
26237,10:43:00,10:43:00,1447,13,6683.95,
26237,10:44:00,10:44:00,1446,14,7183.1,
26237,10:45:00,10:45:00,1442,15,7489.34,
26237,10:47:00,10:47:00,1448,16,8203.06,
26237,10:48:00,10:48:00,1451,17,8472.67,
26237,10:50:00,10:50:00,138353,18,9081.98,
26237,10:51:00,10:51:00,13026,19,9497.99,
26237,10:52:00,10:52:00,1437,20,9978.07,
26237,10:55:00,10:55:00,142535,21,10999.33,
26237,10:55:00,10:55:00,1259,22,11260.61,
26237,10:58:00,10:58:00,1257,23,11835.59,
26237,11:00:00,11:00:00,3103,24,12378.43,
26237,11:02:00,11:02:00,1629,25,12954.93,
26255,08:42:00,08:42:00,1487,1,302.07,
26255,08:43:00,08:43:00,13431,2,768.09,
26255,08:45:00,08:45:00,1494,3,1495.7,
26255,08:46:00,08:46:00,1501,4,1943.84,
26255,08:47:00,08:47:00,1499,5,2496.12,
26255,08:49:00,08:49:00,1507,6,3000.06,
26255,08:50:00,08:50:00,145581,7,3326.54,
26255,08:51:00,08:51:00,14432,8,4042.99,
26255,08:52:00,08:52:00,14431,9,4572.73,
26255,08:54:00,08:54:00,1467,10,5091.94,
26255,08:55:00,08:55:00,1466,11,5559.43,
26255,08:57:00,08:57:00,1460,12,6225.58,
26255,08:58:00,08:58:00,1447,13,6683.95,
26255,08:59:00,08:59:00,1446,14,7183.1,
26255,09:00:00,09:00:00,1442,15,7489.34,
26255,09:02:00,09:02:00,1448,16,8203.06,
26255,09:03:00,09:03:00,1451,17,8472.67,
26255,09:05:00,09:05:00,138353,18,9081.98,
26255,09:06:00,09:06:00,13026,19,9497.99,
26255,09:07:00,09:07:00,1437,20,9978.07,
26255,09:09:00,09:09:00,142535,21,10999.33,
26255,09:10:00,09:10:00,1259,22,11260.61,
26255,09:11:00,09:11:00,1257,23,11835.59,
26255,09:13:00,09:13:00,3103,24,12378.43,
26255,09:16:00,09:16:00,1629,25,12954.93,
26955,07:25:00,07:25:00,1487,1,302.07,
26955,07:26:00,07:26:00,13431,2,768.09,
26955,07:28:00,07:28:00,1494,3,1495.7,
26955,07:29:00,07:29:00,1501,4,1943.84,
26955,07:30:00,07:30:00,1499,5,2496.12,
26955,07:32:00,07:32:00,1507,6,3000.06,
26955,07:33:00,07:33:00,145581,7,3326.54,
26955,07:34:00,07:34:00,14432,8,4042.99,
26955,07:35:00,07:35:00,14431,9,4572.73,
26955,07:37:00,07:37:00,1467,10,5091.94,
26955,07:38:00,07:38:00,1466,11,5559.43,
26955,07:40:00,07:40:00,1460,12,6225.58,
26955,07:41:00,07:41:00,1447,13,6683.95,
26955,07:42:00,07:42:00,1446,14,7183.1,
26955,07:43:00,07:43:00,1442,15,7489.34,
26955,07:45:00,07:45:00,1448,16,8203.06,
26955,07:46:00,07:46:00,1451,17,8472.67,
26955,07:48:00,07:48:00,138353,18,9081.98,
26955,07:49:00,07:49:00,13026,19,9497.99,
26955,07:50:00,07:50:00,1437,20,9978.07,
26955,07:52:00,07:52:00,142535,21,10999.33,
26955,07:53:00,07:53:00,1259,22,11260.61,
26955,07:54:00,07:54:00,1257,23,11835.59,
26955,07:56:00,07:56:00,3103,24,12378.43,
26955,07:59:00,07:59:00,1629,25,12954.93,
27027,20:51:00,20:51:00,1487,1,302.07,
27027,20:52:00,20:52:00,13431,2,768.09,
27027,20:54:00,20:54:00,1494,3,1495.7,
27027,20:55:00,20:55:00,1501,4,1943.84,
27027,20:56:00,20:56:00,1499,5,2496.12,
27027,20:58:00,20:58:00,1507,6,3000.06,
27027,20:59:00,20:59:00,145581,7,3326.54,
27027,21:00:00,21:00:00,14432,8,4042.99,
27027,21:02:00,21:02:00,14431,9,4572.73,
27027,21:04:00,21:04:00,1467,10,5091.94,
27027,21:05:00,21:05:00,1466,11,5559.43,
27027,21:06:00,21:06:00,1460,12,6225.58,
27027,21:07:00,21:07:00,1447,13,6683.95,
27027,21:08:00,21:08:00,1446,14,7183.1,
27027,21:09:00,21:09:00,1442,15,7489.34,
27027,21:11:00,21:11:00,1448,16,8203.06,
27027,21:12:00,21:12:00,1451,17,8472.67,
27027,21:14:00,21:14:00,138353,18,9081.98,
27027,21:15:00,21:15:00,13026,19,9497.99,
27027,21:16:00,21:16:00,1437,20,9978.07,
27027,21:18:00,21:18:00,142535,21,10999.33,
27027,21:19:00,21:19:00,1259,22,11260.61,
27027,21:21:00,21:21:00,1257,23,11835.59,
27027,21:23:00,21:23:00,3103,24,12378.43,
27027,21:25:00,21:25:00,1629,25,12954.93,
27045,15:26:00,15:26:00,1487,1,302.07,
27045,15:28:00,15:28:00,13431,2,768.09,
27045,15:30:00,15:30:00,1494,3,1495.7,
27045,15:31:00,15:31:00,1501,4,1943.84,
27045,15:33:00,15:33:00,1499,5,2496.12,
27045,15:34:00,15:34:00,1507,6,3000.06,
27045,15:36:00,15:36:00,145581,7,3326.54,
27045,15:38:00,15:38:00,14432,8,4042.99,
27045,15:40:00,15:40:00,14431,9,4572.73,
27045,15:42:00,15:42:00,1467,10,5091.94,
27045,15:43:00,15:43:00,1466,11,5559.43,
27045,15:45:00,15:45:00,1460,12,6225.58,
27045,15:46:00,15:46:00,1447,13,6683.95,
27045,15:48:00,15:48:00,1446,14,7183.1,
27045,15:48:00,15:48:00,1442,15,7489.34,
27045,15:51:00,15:51:00,1448,16,8203.06,
27045,15:52:00,15:52:00,1451,17,8472.67,
27045,15:53:00,15:53:00,138353,18,9081.98,
27045,15:55:00,15:55:00,13026,19,9497.99,
27045,15:56:00,15:56:00,1437,20,9978.07,
27045,15:58:00,15:58:00,142535,21,10999.33,
27045,15:59:00,15:59:00,1259,22,11260.61,
27045,16:01:00,16:01:00,1257,23,11835.59,
27045,16:03:00,16:03:00,3103,24,12378.43,
27045,16:06:00,16:06:00,1629,25,12954.93,
27157,18:17:00,18:17:00,1487,1,302.07,
27157,18:18:00,18:18:00,13431,2,768.09,
27157,18:20:00,18:20:00,1494,3,1495.7,
27157,18:22:00,18:22:00,1501,4,1943.84,
27157,18:23:00,18:23:00,1499,5,2496.12,
27157,18:25:00,18:25:00,1507,6,3000.06,
27157,18:26:00,18:26:00,145581,7,3326.54,
27157,18:28:00,18:28:00,14432,8,4042.99,
27157,18:29:00,18:29:00,14431,9,4572.73,
27157,18:31:00,18:31:00,1467,10,5091.94,
27157,18:32:00,18:32:00,1466,11,5559.43,
27157,18:34:00,18:34:00,1460,12,6225.58,
27157,18:35:00,18:35:00,1447,13,6683.95,
27157,18:36:00,18:36:00,1446,14,7183.1,
27157,18:37:00,18:37:00,1442,15,7489.34,
27157,18:39:00,18:39:00,1448,16,8203.06,
27157,18:40:00,18:40:00,1451,17,8472.67,
27157,18:42:00,18:42:00,138353,18,9081.98,
27157,18:43:00,18:43:00,13026,19,9497.99,
27157,18:44:00,18:44:00,1437,20,9978.07,
27157,18:47:00,18:47:00,142535,21,10999.33,
27157,18:47:00,18:47:00,1259,22,11260.61,
27157,18:49:00,18:49:00,1257,23,11835.59,
27157,18:51:00,18:51:00,3103,24,12378.43,
27157,18:53:00,18:53:00,1629,25,12954.93,
27967,07:58:00,07:58:00,1487,1,302.07,
27967,08:00:00,08:00:00,13431,2,768.09,
27967,08:03:00,08:03:00,1494,3,1495.7,
27967,08:05:00,08:05:00,1501,4,1943.84,
27967,08:07:00,08:07:00,1499,5,2496.12,
27967,08:08:00,08:08:00,1507,6,3000.06,
27967,08:10:00,08:10:00,145581,7,3326.54,
27967,08:12:00,08:12:00,14432,8,4042.99,
27967,08:14:00,08:14:00,14431,9,4572.73,
27967,08:16:00,08:16:00,1467,10,5091.94,
27967,08:17:00,08:17:00,1466,11,5559.43,
27967,08:19:00,08:19:00,1460,12,6225.58,
27967,08:20:00,08:20:00,1447,13,6683.95,
27967,08:22:00,08:22:00,1446,14,7183.1,
27967,08:23:00,08:23:00,1442,15,7489.34,
27967,08:25:00,08:25:00,1448,16,8203.06,
27967,08:26:00,08:26:00,1451,17,8472.67,
27967,08:28:00,08:28:00,138353,18,9081.98,
27967,08:30:00,08:30:00,13026,19,9497.99,
27967,08:31:00,08:31:00,1437,20,9978.07,
27967,08:33:00,08:33:00,142535,21,10999.33,
27967,08:34:00,08:34:00,1259,22,11260.61,
27967,08:36:00,08:36:00,1257,23,11835.59,
27967,08:39:00,08:39:00,3103,24,12378.43,
27967,08:41:00,08:41:00,1629,25,12954.93,
27968,07:58:00,07:58:00,1487,1,302.07,
27968,08:00:00,08:00:00,13431,2,768.09,
27968,08:03:00,08:03:00,1494,3,1495.7,
27968,08:05:00,08:05:00,1501,4,1943.84,
27968,08:07:00,08:07:00,1499,5,2496.12,
27968,08:08:00,08:08:00,1507,6,3000.06,
27968,08:10:00,08:10:00,145581,7,3326.54,
27968,08:12:00,08:12:00,14432,8,4042.99,
27968,08:14:00,08:14:00,14431,9,4572.73,
27968,08:16:00,08:16:00,1467,10,5091.94,
27968,08:17:00,08:17:00,1466,11,5559.43,
27968,08:19:00,08:19:00,1460,12,6225.58,
27968,08:20:00,08:20:00,1447,13,6683.95,
27968,08:22:00,08:22:00,1446,14,7183.1,
27968,08:23:00,08:23:00,1442,15,7489.34,
27968,08:25:00,08:25:00,1448,16,8203.06,
27968,08:26:00,08:26:00,1451,17,8472.67,
27968,08:28:00,08:28:00,138353,18,9081.98,
27968,08:30:00,08:30:00,13026,19,9497.99,
27968,08:31:00,08:31:00,1437,20,9978.07,
27968,08:33:00,08:33:00,142535,21,10999.33,
27968,08:34:00,08:34:00,1259,22,11260.61,
27968,08:36:00,08:36:00,1257,23,11835.59,
27968,08:39:00,08:39:00,3103,24,12378.43,
27968,08:41:00,08:41:00,1629,25,12954.93,
28016,15:59:00,15:59:00,1487,1,302.07,
28016,16:01:00,16:01:00,13431,2,768.09,
28016,16:03:00,16:03:00,1494,3,1495.7,
28016,16:05:00,16:05:00,1501,4,1943.84,
28016,16:06:00,16:06:00,1499,5,2496.12,
28016,16:08:00,16:08:00,1507,6,3000.06,
28016,16:10:00,16:10:00,145581,7,3326.54,
28016,16:12:00,16:12:00,14432,8,4042.99,
28016,16:14:00,16:14:00,14431,9,4572.73,
28016,16:16:00,16:16:00,1467,10,5091.94,
28016,16:17:00,16:17:00,1466,11,5559.43,
28016,16:19:00,16:19:00,1460,12,6225.58,
28016,16:21:00,16:21:00,1447,13,6683.95,
28016,16:23:00,16:23:00,1446,14,7183.1,
28016,16:23:00,16:23:00,1442,15,7489.34,
28016,16:26:00,16:26:00,1448,16,8203.06,
28016,16:27:00,16:27:00,1451,17,8472.67,
28016,16:29:00,16:29:00,138353,18,9081.98,
28016,16:31:00,16:31:00,13026,19,9497.99,
28016,16:32:00,16:32:00,1437,20,9978.07,
28016,16:34:00,16:34:00,142535,21,10999.33,
28016,16:35:00,16:35:00,1259,22,11260.61,
28016,16:37:00,16:37:00,1257,23,11835.59,
28016,16:40:00,16:40:00,3103,24,12378.43,
28016,16:43:00,16:43:00,1629,25,12954.93,
28017,15:59:00,15:59:00,1487,1,302.07,
28017,16:01:00,16:01:00,13431,2,768.09,
28017,16:03:00,16:03:00,1494,3,1495.7,
28017,16:05:00,16:05:00,1501,4,1943.84,
28017,16:06:00,16:06:00,1499,5,2496.12,
28017,16:08:00,16:08:00,1507,6,3000.06,
28017,16:10:00,16:10:00,145581,7,3326.54,
28017,16:12:00,16:12:00,14432,8,4042.99,
28017,16:14:00,16:14:00,14431,9,4572.73,
28017,16:16:00,16:16:00,1467,10,5091.94,
28017,16:17:00,16:17:00,1466,11,5559.43,
28017,16:19:00,16:19:00,1460,12,6225.58,
28017,16:21:00,16:21:00,1447,13,6683.95,
28017,16:23:00,16:23:00,1446,14,7183.1,
28017,16:23:00,16:23:00,1442,15,7489.34,
28017,16:26:00,16:26:00,1448,16,8203.06,
28017,16:27:00,16:27:00,1451,17,8472.67,
28017,16:29:00,16:29:00,138353,18,9081.98,
28017,16:31:00,16:31:00,13026,19,9497.99,
28017,16:32:00,16:32:00,1437,20,9978.07,
28017,16:34:00,16:34:00,142535,21,10999.33,
28017,16:35:00,16:35:00,1259,22,11260.61,
28017,16:37:00,16:37:00,1257,23,11835.59,
28017,16:40:00,16:40:00,3103,24,12378.43,
28017,16:43:00,16:43:00,1629,25,12954.93,
28131,09:52:00,09:52:00,1487,1,302.07,
28131,09:54:00,09:54:00,13431,2,768.09,
28131,09:56:00,09:56:00,1494,3,1495.7,
28131,09:58:00,09:58:00,1501,4,1943.84,
28131,09:59:00,09:59:00,1499,5,2496.12,
28131,10:00:00,10:00:00,1507,6,3000.06,
28131,10:02:00,10:02:00,145581,7,3326.54,
28131,10:04:00,10:04:00,14432,8,4042.99,
28131,10:06:00,10:06:00,14431,9,4572.73,
28131,10:07:00,10:07:00,1467,10,5091.94,
28131,10:09:00,10:09:00,1466,11,5559.43,
28131,10:10:00,10:10:00,1460,12,6225.58,
28131,10:12:00,10:12:00,1447,13,6683.95,
28131,10:14:00,10:14:00,1446,14,7183.1,
28131,10:15:00,10:15:00,1442,15,7489.34,
28131,10:17:00,10:17:00,1448,16,8203.06,
28131,10:18:00,10:18:00,1451,17,8472.67,
28131,10:20:00,10:20:00,138353,18,9081.98,
28131,10:21:00,10:21:00,13026,19,9497.99,
28131,10:22:00,10:22:00,1437,20,9978.07,
28131,10:24:00,10:24:00,142535,21,10999.33,
28131,10:25:00,10:25:00,1259,22,11260.61,
28131,10:27:00,10:27:00,1257,23,11835.59,
28131,10:30:00,10:30:00,3103,24,12378.43,
28131,10:32:00,10:32:00,1629,25,12954.93,
28132,09:52:00,09:52:00,1487,1,302.07,
28132,09:54:00,09:54:00,13431,2,768.09,
28132,09:56:00,09:56:00,1494,3,1495.7,
28132,09:58:00,09:58:00,1501,4,1943.84,
28132,09:59:00,09:59:00,1499,5,2496.12,
28132,10:00:00,10:00:00,1507,6,3000.06,
28132,10:02:00,10:02:00,145581,7,3326.54,
28132,10:04:00,10:04:00,14432,8,4042.99,
28132,10:06:00,10:06:00,14431,9,4572.73,
28132,10:07:00,10:07:00,1467,10,5091.94,
28132,10:09:00,10:09:00,1466,11,5559.43,
28132,10:10:00,10:10:00,1460,12,6225.58,
28132,10:12:00,10:12:00,1447,13,6683.95,
28132,10:14:00,10:14:00,1446,14,7183.1,
28132,10:15:00,10:15:00,1442,15,7489.34,
28132,10:17:00,10:17:00,1448,16,8203.06,
28132,10:18:00,10:18:00,1451,17,8472.67,
28132,10:20:00,10:20:00,138353,18,9081.98,
28132,10:21:00,10:21:00,13026,19,9497.99,
28132,10:22:00,10:22:00,1437,20,9978.07,
28132,10:24:00,10:24:00,142535,21,10999.33,
28132,10:25:00,10:25:00,1259,22,11260.61,
28132,10:27:00,10:27:00,1257,23,11835.59,
28132,10:30:00,10:30:00,3103,24,12378.43,
28132,10:32:00,10:32:00,1629,25,12954.93,
28527,09:33:00,09:33:00,1487,1,302.07,
28527,09:34:00,09:34:00,13431,2,768.09,
28527,09:36:00,09:36:00,1494,3,1495.7,
28527,09:37:00,09:37:00,1501,4,1943.84,
28527,09:39:00,09:39:00,1499,5,2496.12,
28527,09:41:00,09:41:00,1507,6,3000.06,
28527,09:42:00,09:42:00,145581,7,3326.54,
28527,09:43:00,09:43:00,14432,8,4042.99,
28527,09:44:00,09:44:00,14431,9,4572.73,
28527,09:46:00,09:46:00,1467,10,5091.94,
28527,09:47:00,09:47:00,1466,11,5559.43,
28527,09:49:00,09:49:00,1460,12,6225.58,
28527,09:50:00,09:50:00,1447,13,6683.95,
28527,09:51:00,09:51:00,1446,14,7183.1,
28527,09:52:00,09:52:00,1442,15,7489.34,
28527,09:54:00,09:54:00,1448,16,8203.06,
28527,09:55:00,09:55:00,1451,17,8472.67,
28527,09:57:00,09:57:00,138353,18,9081.98,
28527,09:58:00,09:58:00,13026,19,9497.99,
28527,09:59:00,09:59:00,1437,20,9978.07,
28527,10:01:00,10:01:00,142535,21,10999.33,
28527,10:02:00,10:02:00,1259,22,11260.61,
28527,10:04:00,10:04:00,1257,23,11835.59,
28527,10:06:00,10:06:00,3103,24,12378.43,
28527,10:08:00,10:08:00,1629,25,12954.93,
28800,16:01:00,16:01:00,1487,1,302.07,
28800,16:03:00,16:03:00,13431,2,768.09,
28800,16:05:00,16:05:00,1494,3,1495.7,
28800,16:06:00,16:06:00,1501,4,1943.84,
28800,16:08:00,16:08:00,1499,5,2496.12,
28800,16:09:00,16:09:00,1507,6,3000.06,
28800,16:11:00,16:11:00,145581,7,3326.54,
28800,16:13:00,16:13:00,14432,8,4042.99,
28800,16:15:00,16:15:00,14431,9,4572.73,
28800,16:17:00,16:17:00,1467,10,5091.94,
28800,16:18:00,16:18:00,1466,11,5559.43,
28800,16:20:00,16:20:00,1460,12,6225.58,
28800,16:21:00,16:21:00,1447,13,6683.95,
28800,16:23:00,16:23:00,1446,14,7183.1,
28800,16:23:00,16:23:00,1442,15,7489.34,
28800,16:26:00,16:26:00,1448,16,8203.06,
28800,16:27:00,16:27:00,1451,17,8472.67,
28800,16:28:00,16:28:00,138353,18,9081.98,
28800,16:30:00,16:30:00,13026,19,9497.99,
28800,16:31:00,16:31:00,1437,20,9978.07,
28800,16:33:00,16:33:00,142535,21,10999.33,
28800,16:34:00,16:34:00,1259,22,11260.61,
28800,16:36:00,16:36:00,1257,23,11835.59,
28800,16:38:00,16:38:00,3103,24,12378.43,
28800,16:41:00,16:41:00,1629,25,12954.93,
28847,15:35:00,15:35:00,1487,1,302.07,
28847,15:37:00,15:37:00,13431,2,768.09,
28847,15:39:00,15:39:00,1494,3,1495.7,
28847,15:40:00,15:40:00,1501,4,1943.84,
28847,15:42:00,15:42:00,1499,5,2496.12,
28847,15:43:00,15:43:00,1507,6,3000.06,
28847,15:45:00,15:45:00,145581,7,3326.54,
28847,15:47:00,15:47:00,14432,8,4042.99,
28847,15:49:00,15:49:00,14431,9,4572.73,
28847,15:51:00,15:51:00,1467,10,5091.94,
28847,15:52:00,15:52:00,1466,11,5559.43,
28847,15:54:00,15:54:00,1460,12,6225.58,
28847,15:55:00,15:55:00,1447,13,6683.95,
28847,15:57:00,15:57:00,1446,14,7183.1,
28847,15:57:00,15:57:00,1442,15,7489.34,
28847,16:00:00,16:00:00,1448,16,8203.06,
28847,16:01:00,16:01:00,1451,17,8472.67,
28847,16:02:00,16:02:00,138353,18,9081.98,
28847,16:04:00,16:04:00,13026,19,9497.99,
28847,16:05:00,16:05:00,1437,20,9978.07,
28847,16:07:00,16:07:00,142535,21,10999.33,
28847,16:08:00,16:08:00,1259,22,11260.61,
28847,16:10:00,16:10:00,1257,23,11835.59,
28847,16:12:00,16:12:00,3103,24,12378.43,
28847,16:15:00,16:15:00,1629,25,12954.93,
29201,10:39:00,10:39:00,1487,1,302.07,
29201,10:41:00,10:41:00,13431,2,768.09,
29201,10:43:00,10:43:00,1494,3,1495.7,
29201,10:45:00,10:45:00,1501,4,1943.84,
29201,10:46:00,10:46:00,1499,5,2496.12,
29201,10:47:00,10:47:00,1507,6,3000.06,
29201,10:49:00,10:49:00,145581,7,3326.54,
29201,10:51:00,10:51:00,14432,8,4042.99,
29201,10:53:00,10:53:00,14431,9,4572.73,
29201,10:54:00,10:54:00,1467,10,5091.94,
29201,10:56:00,10:56:00,1466,11,5559.43,
29201,10:57:00,10:57:00,1460,12,6225.58,
29201,10:59:00,10:59:00,1447,13,6683.95,
29201,11:01:00,11:01:00,1446,14,7183.1,
29201,11:02:00,11:02:00,1442,15,7489.34,
29201,11:04:00,11:04:00,1448,16,8203.06,
29201,11:05:00,11:05:00,1451,17,8472.67,
29201,11:07:00,11:07:00,138353,18,9081.98,
29201,11:08:00,11:08:00,13026,19,9497.99,
29201,11:09:00,11:09:00,1437,20,9978.07,
29201,11:11:00,11:11:00,142535,21,10999.33,
29201,11:12:00,11:12:00,1259,22,11260.61,
29201,11:14:00,11:14:00,1257,23,11835.59,
29201,11:17:00,11:17:00,3103,24,12378.43,
29201,11:19:00,11:19:00,1629,25,12954.93,
29243,07:04:00,07:04:00,1487,1,302.07,
29243,07:05:00,07:05:00,13431,2,768.09,
29243,07:07:00,07:07:00,1494,3,1495.7,
29243,07:08:00,07:08:00,1501,4,1943.84,
29243,07:09:00,07:09:00,1499,5,2496.12,
29243,07:11:00,07:11:00,1507,6,3000.06,
29243,07:12:00,07:12:00,145581,7,3326.54,
29243,07:13:00,07:13:00,14432,8,4042.99,
29243,07:14:00,07:14:00,14431,9,4572.73,
29243,07:16:00,07:16:00,1467,10,5091.94,
29243,07:17:00,07:17:00,1466,11,5559.43,
29243,07:19:00,07:19:00,1460,12,6225.58,
29243,07:20:00,07:20:00,1447,13,6683.95,
29243,07:21:00,07:21:00,1446,14,7183.1,
29243,07:22:00,07:22:00,1442,15,7489.34,
29243,07:24:00,07:24:00,1448,16,8203.06,
29243,07:25:00,07:25:00,1451,17,8472.67,
29243,07:27:00,07:27:00,138353,18,9081.98,
29243,07:28:00,07:28:00,13026,19,9497.99,
29243,07:29:00,07:29:00,1437,20,9978.07,
29243,07:31:00,07:31:00,142535,21,10999.33,
29243,07:32:00,07:32:00,1259,22,11260.61,
29243,07:33:00,07:33:00,1257,23,11835.59,
29243,07:35:00,07:35:00,3103,24,12378.43,
29243,07:38:00,07:38:00,1629,25,12954.93,
29246,20:05:00,20:05:00,1487,1,302.07,
29246,20:06:00,20:06:00,13431,2,768.09,
29246,20:08:00,20:08:00,1494,3,1495.7,
29246,20:09:00,20:09:00,1501,4,1943.84,
29246,20:11:00,20:11:00,1499,5,2496.12,
29246,20:12:00,20:12:00,1507,6,3000.06,
29246,20:13:00,20:13:00,145581,7,3326.54,
29246,20:15:00,20:15:00,14432,8,4042.99,
29246,20:16:00,20:16:00,14431,9,4572.73,
29246,20:18:00,20:18:00,1467,10,5091.94,
29246,20:19:00,20:19:00,1466,11,5559.43,
29246,20:21:00,20:21:00,1460,12,6225.58,
29246,20:22:00,20:22:00,1447,13,6683.95,
29246,20:23:00,20:23:00,1446,14,7183.1,
29246,20:24:00,20:24:00,1442,15,7489.34,
29246,20:26:00,20:26:00,1448,16,8203.06,
29246,20:27:00,20:27:00,1451,17,8472.67,
29246,20:29:00,20:29:00,138353,18,9081.98,
29246,20:30:00,20:30:00,13026,19,9497.99,
29246,20:31:00,20:31:00,1437,20,9978.07,
29246,20:33:00,20:33:00,142535,21,10999.33,
29246,20:34:00,20:34:00,1259,22,11260.61,
29246,20:36:00,20:36:00,1257,23,11835.59,
29246,20:38:00,20:38:00,3103,24,12378.43,
29246,20:40:00,20:40:00,1629,25,12954.93,
29265,17:55:00,17:55:00,1487,1,302.07,
29265,17:56:00,17:56:00,13431,2,768.09,
29265,17:58:00,17:58:00,1494,3,1495.7,
29265,18:00:00,18:00:00,1501,4,1943.84,
29265,18:01:00,18:01:00,1499,5,2496.12,
29265,18:03:00,18:03:00,1507,6,3000.06,
29265,18:04:00,18:04:00,145581,7,3326.54,
29265,18:06:00,18:06:00,14432,8,4042.99,
29265,18:07:00,18:07:00,14431,9,4572.73,
29265,18:09:00,18:09:00,1467,10,5091.94,
29265,18:11:00,18:11:00,1466,11,5559.43,
29265,18:12:00,18:12:00,1460,12,6225.58,
29265,18:13:00,18:13:00,1447,13,6683.95,
29265,18:15:00,18:15:00,1446,14,7183.1,
29265,18:15:00,18:15:00,1442,15,7489.34,
29265,18:18:00,18:18:00,1448,16,8203.06,
29265,18:19:00,18:19:00,1451,17,8472.67,
29265,18:20:00,18:20:00,138353,18,9081.98,
29265,18:22:00,18:22:00,13026,19,9497.99,
29265,18:23:00,18:23:00,1437,20,9978.07,
29265,18:25:00,18:25:00,142535,21,10999.33,
29265,18:26:00,18:26:00,1259,22,11260.61,
29265,18:27:00,18:27:00,1257,23,11835.59,
29265,18:29:00,18:29:00,3103,24,12378.43,
29265,18:32:00,18:32:00,1629,25,12954.93,
29371,07:31:00,07:31:00,1487,1,302.07,
29371,07:32:00,07:32:00,13431,2,768.09,
29371,07:34:00,07:34:00,1494,3,1495.7,
29371,07:35:00,07:35:00,1501,4,1943.84,
29371,07:36:00,07:36:00,1499,5,2496.12,
29371,07:38:00,07:38:00,1507,6,3000.06,
29371,07:39:00,07:39:00,145581,7,3326.54,
29371,07:40:00,07:40:00,14432,8,4042.99,
29371,07:41:00,07:41:00,14431,9,4572.73,
29371,07:43:00,07:43:00,1467,10,5091.94,
29371,07:44:00,07:44:00,1466,11,5559.43,
29371,07:46:00,07:46:00,1460,12,6225.58,
29371,07:47:00,07:47:00,1447,13,6683.95,
29371,07:48:00,07:48:00,1446,14,7183.1,
29371,07:49:00,07:49:00,1442,15,7489.34,
29371,07:51:00,07:51:00,1448,16,8203.06,
29371,07:52:00,07:52:00,1451,17,8472.67,
29371,07:54:00,07:54:00,138353,18,9081.98,
29371,07:55:00,07:55:00,13026,19,9497.99,
29371,07:56:00,07:56:00,1437,20,9978.07,
29371,07:58:00,07:58:00,142535,21,10999.33,
29371,07:59:00,07:59:00,1259,22,11260.61,
29371,08:00:00,08:00:00,1257,23,11835.59,
29371,08:02:00,08:02:00,3103,24,12378.43,
29371,08:05:00,08:05:00,1629,25,12954.93,
29674,06:39:00,06:39:00,1487,1,302.07,
29674,06:40:00,06:40:00,13431,2,768.09,
29674,06:42:00,06:42:00,1494,3,1495.7,
29674,06:44:00,06:44:00,1501,4,1943.84,
29674,06:45:00,06:45:00,1499,5,2496.12,
29674,06:46:00,06:46:00,1507,6,3000.06,
29674,06:47:00,06:47:00,145581,7,3326.54,
29674,06:49:00,06:49:00,14432,8,4042.99,
29674,06:50:00,06:50:00,14431,9,4572.73,
29674,06:52:00,06:52:00,1467,10,5091.94,
29674,06:53:00,06:53:00,1466,11,5559.43,
29674,06:54:00,06:54:00,1460,12,6225.58,
29674,06:56:00,06:56:00,1447,13,6683.95,
29674,06:57:00,06:57:00,1446,14,7183.1,
29674,06:58:00,06:58:00,1442,15,7489.34,
29674,07:00:00,07:00:00,1448,16,8203.06,
29674,07:01:00,07:01:00,1451,17,8472.67,
29674,07:03:00,07:03:00,138353,18,9081.98,
29674,07:05:00,07:05:00,13026,19,9497.99,
29674,07:06:00,07:06:00,1437,20,9978.07,
29674,07:08:00,07:08:00,142535,21,10999.33,
29674,07:09:00,07:09:00,1259,22,11260.61,
29674,07:11:00,07:11:00,1257,23,11835.59,
29674,07:13:00,07:13:00,3103,24,12378.43,
29674,07:16:00,07:16:00,1629,25,12954.93,
30245,17:36:00,17:36:00,1487,1,302.07,
30245,17:38:00,17:38:00,13431,2,768.09,
30245,17:40:00,17:40:00,1494,3,1495.7,
30245,17:42:00,17:42:00,1501,4,1943.84,
30245,17:43:00,17:43:00,1499,5,2496.12,
30245,17:45:00,17:45:00,1507,6,3000.06,
30245,17:47:00,17:47:00,145581,7,3326.54,
30245,17:49:00,17:49:00,14432,8,4042.99,
30245,17:51:00,17:51:00,14431,9,4572.73,
30245,17:53:00,17:53:00,1467,10,5091.94,
30245,17:54:00,17:54:00,1466,11,5559.43,
30245,17:56:00,17:56:00,1460,12,6225.58,
30245,17:58:00,17:58:00,1447,13,6683.95,
30245,17:59:00,17:59:00,1446,14,7183.1,
30245,18:00:00,18:00:00,1442,15,7489.34,
30245,18:02:00,18:02:00,1448,16,8203.06,
30245,18:03:00,18:03:00,1451,17,8472.67,
30245,18:05:00,18:05:00,138353,18,9081.98,
30245,18:07:00,18:07:00,13026,19,9497.99,
30245,18:08:00,18:08:00,1437,20,9978.07,
30245,18:10:00,18:10:00,142535,21,10999.33,
30245,18:11:00,18:11:00,1259,22,11260.61,
30245,18:13:00,18:13:00,1257,23,11835.59,
30245,18:15:00,18:15:00,3103,24,12378.43,
30245,18:18:00,18:18:00,1629,25,12954.93,
30426,07:25:00,07:25:00,1487,1,302.07,
30426,07:26:00,07:26:00,13431,2,768.09,
30426,07:28:00,07:28:00,1494,3,1495.7,
30426,07:29:00,07:29:00,1501,4,1943.84,
30426,07:30:00,07:30:00,1499,5,2496.12,
30426,07:32:00,07:32:00,1507,6,3000.06,
30426,07:33:00,07:33:00,145581,7,3326.54,
30426,07:34:00,07:34:00,14432,8,4042.99,
30426,07:35:00,07:35:00,14431,9,4572.73,
30426,07:37:00,07:37:00,1467,10,5091.94,
30426,07:38:00,07:38:00,1466,11,5559.43,
30426,07:40:00,07:40:00,1460,12,6225.58,
30426,07:41:00,07:41:00,1447,13,6683.95,
30426,07:42:00,07:42:00,1446,14,7183.1,
30426,07:43:00,07:43:00,1442,15,7489.34,
30426,07:45:00,07:45:00,1448,16,8203.06,
30426,07:46:00,07:46:00,1451,17,8472.67,
30426,07:48:00,07:48:00,138353,18,9081.98,
30426,07:49:00,07:49:00,13026,19,9497.99,
30426,07:50:00,07:50:00,1437,20,9978.07,
30426,07:52:00,07:52:00,142535,21,10999.33,
30426,07:53:00,07:53:00,1259,22,11260.61,
30426,07:54:00,07:54:00,1257,23,11835.59,
30426,07:56:00,07:56:00,3103,24,12378.43,
30426,07:59:00,07:59:00,1629,25,12954.93,
30727,06:01:00,06:01:00,1487,1,302.07,
30727,06:02:00,06:02:00,13431,2,768.09,
30727,06:04:00,06:04:00,1494,3,1495.7,
30727,06:05:00,06:05:00,1501,4,1943.84,
30727,06:06:00,06:06:00,1499,5,2496.12,
30727,06:07:00,06:07:00,1507,6,3000.06,
30727,06:08:00,06:08:00,145581,7,3326.54,
30727,06:10:00,06:10:00,14432,8,4042.99,
30727,06:11:00,06:11:00,14431,9,4572.73,
30727,06:13:00,06:13:00,1467,10,5091.94,
30727,06:14:00,06:14:00,1466,11,5559.43,
30727,06:15:00,06:15:00,1460,12,6225.58,
30727,06:16:00,06:16:00,1447,13,6683.95,
30727,06:17:00,06:17:00,1446,14,7183.1,
30727,06:18:00,06:18:00,1442,15,7489.34,
30727,06:20:00,06:20:00,1448,16,8203.06,
30727,06:21:00,06:21:00,1451,17,8472.67,
30727,06:23:00,06:23:00,138353,18,9081.98,
30727,06:24:00,06:24:00,13026,19,9497.99,
30727,06:25:00,06:25:00,1437,20,9978.07,
30727,06:27:00,06:27:00,142535,21,10999.33,
30727,06:28:00,06:28:00,1259,22,11260.61,
30727,06:30:00,06:30:00,1257,23,11835.59,
30727,06:32:00,06:32:00,3103,24,12378.43,
30727,06:34:00,06:34:00,1629,25,12954.93,
30743,10:07:00,10:07:00,1487,1,302.07,
30743,10:09:00,10:09:00,13431,2,768.09,
30743,10:11:00,10:11:00,1494,3,1495.7,
30743,10:13:00,10:13:00,1501,4,1943.84,
30743,10:14:00,10:14:00,1499,5,2496.12,
30743,10:15:00,10:15:00,1507,6,3000.06,
30743,10:17:00,10:17:00,145581,7,3326.54,
30743,10:19:00,10:19:00,14432,8,4042.99,
30743,10:21:00,10:21:00,14431,9,4572.73,
30743,10:22:00,10:22:00,1467,10,5091.94,
30743,10:24:00,10:24:00,1466,11,5559.43,
30743,10:25:00,10:25:00,1460,12,6225.58,
30743,10:27:00,10:27:00,1447,13,6683.95,
30743,10:29:00,10:29:00,1446,14,7183.1,
30743,10:30:00,10:30:00,1442,15,7489.34,
30743,10:32:00,10:32:00,1448,16,8203.06,
30743,10:33:00,10:33:00,1451,17,8472.67,
30743,10:35:00,10:35:00,138353,18,9081.98,
30743,10:36:00,10:36:00,13026,19,9497.99,
30743,10:37:00,10:37:00,1437,20,9978.07,
30743,10:39:00,10:39:00,142535,21,10999.33,
30743,10:40:00,10:40:00,1259,22,11260.61,
30743,10:42:00,10:42:00,1257,23,11835.59,
30743,10:45:00,10:45:00,3103,24,12378.43,
30743,10:47:00,10:47:00,1629,25,12954.93,
30853,14:45:00,14:45:00,1487,1,302.07,
30853,14:47:00,14:47:00,13431,2,768.09,
30853,14:49:00,14:49:00,1494,3,1495.7,
30853,14:50:00,14:50:00,1501,4,1943.84,
30853,14:52:00,14:52:00,1499,5,2496.12,
30853,14:53:00,14:53:00,1507,6,3000.06,
30853,14:55:00,14:55:00,145581,7,3326.54,
30853,14:57:00,14:57:00,14432,8,4042.99,
30853,14:59:00,14:59:00,14431,9,4572.73,
30853,15:01:00,15:01:00,1467,10,5091.94,
30853,15:02:00,15:02:00,1466,11,5559.43,
30853,15:04:00,15:04:00,1460,12,6225.58,
30853,15:05:00,15:05:00,1447,13,6683.95,
30853,15:07:00,15:07:00,1446,14,7183.1,
30853,15:07:00,15:07:00,1442,15,7489.34,
30853,15:10:00,15:10:00,1448,16,8203.06,
30853,15:11:00,15:11:00,1451,17,8472.67,
30853,15:12:00,15:12:00,138353,18,9081.98,
30853,15:14:00,15:14:00,13026,19,9497.99,
30853,15:15:00,15:15:00,1437,20,9978.07,
30853,15:17:00,15:17:00,142535,21,10999.33,
30853,15:18:00,15:18:00,1259,22,11260.61,
30853,15:20:00,15:20:00,1257,23,11835.59,
30853,15:22:00,15:22:00,3103,24,12378.43,
30853,15:25:00,15:25:00,1629,25,12954.93,
31181,15:59:00,15:59:00,1487,1,302.07,
31181,16:01:00,16:01:00,13431,2,768.09,
31181,16:03:00,16:03:00,1494,3,1495.7,
31181,16:05:00,16:05:00,1501,4,1943.84,
31181,16:06:00,16:06:00,1499,5,2496.12,
31181,16:08:00,16:08:00,1507,6,3000.06,
31181,16:10:00,16:10:00,145581,7,3326.54,
31181,16:12:00,16:12:00,14432,8,4042.99,
31181,16:14:00,16:14:00,14431,9,4572.73,
31181,16:16:00,16:16:00,1467,10,5091.94,
31181,16:17:00,16:17:00,1466,11,5559.43,
31181,16:19:00,16:19:00,1460,12,6225.58,
31181,16:21:00,16:21:00,1447,13,6683.95,
31181,16:23:00,16:23:00,1446,14,7183.1,
31181,16:23:00,16:23:00,1442,15,7489.34,
31181,16:26:00,16:26:00,1448,16,8203.06,
31181,16:27:00,16:27:00,1451,17,8472.67,
31181,16:29:00,16:29:00,138353,18,9081.98,
31181,16:31:00,16:31:00,13026,19,9497.99,
31181,16:32:00,16:32:00,1437,20,9978.07,
31181,16:34:00,16:34:00,142535,21,10999.33,
31181,16:35:00,16:35:00,1259,22,11260.61,
31181,16:37:00,16:37:00,1257,23,11835.59,
31181,16:40:00,16:40:00,3103,24,12378.43,
31181,16:43:00,16:43:00,1629,25,12954.93,
31225,11:53:00,11:53:00,1487,1,302.07,
31225,11:54:00,11:54:00,13431,2,768.09,
31225,11:56:00,11:56:00,1494,3,1495.7,
31225,11:58:00,11:58:00,1501,4,1943.84,
31225,11:59:00,11:59:00,1499,5,2496.12,
31225,12:01:00,12:01:00,1507,6,3000.06,
31225,12:02:00,12:02:00,145581,7,3326.54,
31225,12:05:00,12:05:00,14432,8,4042.99,
31225,12:06:00,12:06:00,14431,9,4572.73,
31225,12:08:00,12:08:00,1467,10,5091.94,
31225,12:10:00,12:10:00,1466,11,5559.43,
31225,12:11:00,12:11:00,1460,12,6225.58,
31225,12:13:00,12:13:00,1447,13,6683.95,
31225,12:14:00,12:14:00,1446,14,7183.1,
31225,12:15:00,12:15:00,1442,15,7489.34,
31225,12:17:00,12:17:00,1448,16,8203.06,
31225,12:18:00,12:18:00,1451,17,8472.67,
31225,12:20:00,12:20:00,138353,18,9081.98,
31225,12:21:00,12:21:00,13026,19,9497.99,
31225,12:22:00,12:22:00,1437,20,9978.07,
31225,12:24:00,12:24:00,142535,21,10999.33,
31225,12:25:00,12:25:00,1259,22,11260.61,
31225,12:27:00,12:27:00,1257,23,11835.59,
31225,12:30:00,12:30:00,3103,24,12378.43,
31225,12:32:00,12:32:00,1629,25,12954.93,
31568,14:49:00,14:49:00,1487,1,302.07,
31568,14:51:00,14:51:00,13431,2,768.09,
31568,14:53:00,14:53:00,1494,3,1495.7,
31568,14:55:00,14:55:00,1501,4,1943.84,
31568,14:56:00,14:56:00,1499,5,2496.12,
31568,14:57:00,14:57:00,1507,6,3000.06,
31568,14:59:00,14:59:00,145581,7,3326.54,
31568,15:01:00,15:01:00,14432,8,4042.99,
31568,15:03:00,15:03:00,14431,9,4572.73,
31568,15:04:00,15:04:00,1467,10,5091.94,
31568,15:06:00,15:06:00,1466,11,5559.43,
31568,15:08:00,15:08:00,1460,12,6225.58,
31568,15:10:00,15:10:00,1447,13,6683.95,
31568,15:11:00,15:11:00,1446,14,7183.1,
31568,15:12:00,15:12:00,1442,15,7489.34,
31568,15:15:00,15:15:00,1448,16,8203.06,
31568,15:16:00,15:16:00,1451,17,8472.67,
31568,15:18:00,15:18:00,138353,18,9081.98,
31568,15:20:00,15:20:00,13026,19,9497.99,
31568,15:21:00,15:21:00,1437,20,9978.07,
31568,15:23:00,15:23:00,142535,21,10999.33,
31568,15:24:00,15:24:00,1259,22,11260.61,
31568,15:26:00,15:26:00,1257,23,11835.59,
31568,15:29:00,15:29:00,3103,24,12378.43,
31568,15:32:00,15:32:00,1629,25,12954.93,
31735,08:07:00,08:07:00,1487,1,302.07,
31735,08:08:00,08:08:00,13431,2,768.09,
31735,08:10:00,08:10:00,1494,3,1495.7,
31735,08:11:00,08:11:00,1501,4,1943.84,
31735,08:12:00,08:12:00,1499,5,2496.12,
31735,08:14:00,08:14:00,1507,6,3000.06,
31735,08:15:00,08:15:00,145581,7,3326.54,
31735,08:16:00,08:16:00,14432,8,4042.99,
31735,08:17:00,08:17:00,14431,9,4572.73,
31735,08:19:00,08:19:00,1467,10,5091.94,
31735,08:20:00,08:20:00,1466,11,5559.43,
31735,08:22:00,08:22:00,1460,12,6225.58,
31735,08:23:00,08:23:00,1447,13,6683.95,
31735,08:24:00,08:24:00,1446,14,7183.1,
31735,08:25:00,08:25:00,1442,15,7489.34,
31735,08:27:00,08:27:00,1448,16,8203.06,
31735,08:28:00,08:28:00,1451,17,8472.67,
31735,08:30:00,08:30:00,138353,18,9081.98,
31735,08:31:00,08:31:00,13026,19,9497.99,
31735,08:32:00,08:32:00,1437,20,9978.07,
31735,08:34:00,08:34:00,142535,21,10999.33,
31735,08:35:00,08:35:00,1259,22,11260.61,
31735,08:36:00,08:36:00,1257,23,11835.59,
31735,08:38:00,08:38:00,3103,24,12378.43,
31735,08:41:00,08:41:00,1629,25,12954.93,
31786,06:11:00,06:11:00,1487,1,302.07,
31786,06:12:00,06:12:00,13431,2,768.09,
31786,06:14:00,06:14:00,1494,3,1495.7,
31786,06:15:00,06:15:00,1501,4,1943.84,
31786,06:17:00,06:17:00,1499,5,2496.12,
31786,06:18:00,06:18:00,1507,6,3000.06,
31786,06:19:00,06:19:00,145581,7,3326.54,
31786,06:21:00,06:21:00,14432,8,4042.99,
31786,06:22:00,06:22:00,14431,9,4572.73,
31786,06:23:00,06:23:00,1467,10,5091.94,
31786,06:24:00,06:24:00,1466,11,5559.43,
31786,06:26:00,06:26:00,1460,12,6225.58,
31786,06:27:00,06:27:00,1447,13,6683.95,
31786,06:28:00,06:28:00,1446,14,7183.1,
31786,06:29:00,06:29:00,1442,15,7489.34,
31786,06:32:00,06:32:00,1448,16,8203.06,
31786,06:32:00,06:32:00,1451,17,8472.67,
31786,06:34:00,06:34:00,138353,18,9081.98,
31786,06:36:00,06:36:00,13026,19,9497.99,
31786,06:37:00,06:37:00,1437,20,9978.07,
31786,06:39:00,06:39:00,142535,21,10999.33,
31786,06:40:00,06:40:00,1259,22,11260.61,
31786,06:42:00,06:42:00,1257,23,11835.59,
31786,06:44:00,06:44:00,3103,24,12378.43,
31786,06:46:00,06:46:00,1629,25,12954.93,
31787,06:11:00,06:11:00,1487,1,302.07,
31787,06:12:00,06:12:00,13431,2,768.09,
31787,06:14:00,06:14:00,1494,3,1495.7,
31787,06:15:00,06:15:00,1501,4,1943.84,
31787,06:17:00,06:17:00,1499,5,2496.12,
31787,06:18:00,06:18:00,1507,6,3000.06,
31787,06:19:00,06:19:00,145581,7,3326.54,
31787,06:21:00,06:21:00,14432,8,4042.99,
31787,06:22:00,06:22:00,14431,9,4572.73,
31787,06:23:00,06:23:00,1467,10,5091.94,
31787,06:24:00,06:24:00,1466,11,5559.43,
31787,06:26:00,06:26:00,1460,12,6225.58,
31787,06:27:00,06:27:00,1447,13,6683.95,
31787,06:28:00,06:28:00,1446,14,7183.1,
31787,06:29:00,06:29:00,1442,15,7489.34,
31787,06:32:00,06:32:00,1448,16,8203.06,
31787,06:32:00,06:32:00,1451,17,8472.67,
31787,06:34:00,06:34:00,138353,18,9081.98,
31787,06:36:00,06:36:00,13026,19,9497.99,
31787,06:37:00,06:37:00,1437,20,9978.07,
31787,06:39:00,06:39:00,142535,21,10999.33,
31787,06:40:00,06:40:00,1259,22,11260.61,
31787,06:42:00,06:42:00,1257,23,11835.59,
31787,06:44:00,06:44:00,3103,24,12378.43,
31787,06:46:00,06:46:00,1629,25,12954.93,
32237,15:26:00,15:26:00,1487,1,302.07,
32237,15:28:00,15:28:00,13431,2,768.09,
32237,15:30:00,15:30:00,1494,3,1495.7,
32237,15:31:00,15:31:00,1501,4,1943.84,
32237,15:33:00,15:33:00,1499,5,2496.12,
32237,15:34:00,15:34:00,1507,6,3000.06,
32237,15:36:00,15:36:00,145581,7,3326.54,
32237,15:38:00,15:38:00,14432,8,4042.99,
32237,15:40:00,15:40:00,14431,9,4572.73,
32237,15:42:00,15:42:00,1467,10,5091.94,
32237,15:43:00,15:43:00,1466,11,5559.43,
32237,15:45:00,15:45:00,1460,12,6225.58,
32237,15:46:00,15:46:00,1447,13,6683.95,
32237,15:48:00,15:48:00,1446,14,7183.1,
32237,15:48:00,15:48:00,1442,15,7489.34,
32237,15:51:00,15:51:00,1448,16,8203.06,
32237,15:52:00,15:52:00,1451,17,8472.67,
32237,15:53:00,15:53:00,138353,18,9081.98,
32237,15:55:00,15:55:00,13026,19,9497.99,
32237,15:56:00,15:56:00,1437,20,9978.07,
32237,15:58:00,15:58:00,142535,21,10999.33,
32237,15:59:00,15:59:00,1259,22,11260.61,
32237,16:01:00,16:01:00,1257,23,11835.59,
32237,16:03:00,16:03:00,3103,24,12378.43,
32237,16:06:00,16:06:00,1629,25,12954.93,
32361,06:25:00,06:25:00,1487,1,302.07,
32361,06:26:00,06:26:00,13431,2,768.09,
32361,06:28:00,06:28:00,1494,3,1495.7,
32361,06:30:00,06:30:00,1501,4,1943.84,
32361,06:31:00,06:31:00,1499,5,2496.12,
32361,06:32:00,06:32:00,1507,6,3000.06,
32361,06:33:00,06:33:00,145581,7,3326.54,
32361,06:35:00,06:35:00,14432,8,4042.99,
32361,06:36:00,06:36:00,14431,9,4572.73,
32361,06:38:00,06:38:00,1467,10,5091.94,
32361,06:39:00,06:39:00,1466,11,5559.43,
32361,06:40:00,06:40:00,1460,12,6225.58,
32361,06:42:00,06:42:00,1447,13,6683.95,
32361,06:43:00,06:43:00,1446,14,7183.1,
32361,06:44:00,06:44:00,1442,15,7489.34,
32361,06:46:00,06:46:00,1448,16,8203.06,
32361,06:47:00,06:47:00,1451,17,8472.67,
32361,06:49:00,06:49:00,138353,18,9081.98,
32361,06:50:00,06:50:00,13026,19,9497.99,
32361,06:52:00,06:52:00,1437,20,9978.07,
32361,06:54:00,06:54:00,142535,21,10999.33,
32361,06:55:00,06:55:00,1259,22,11260.61,
32361,06:56:00,06:56:00,1257,23,11835.59,
32361,06:58:00,06:58:00,3103,24,12378.43,
32361,07:01:00,07:01:00,1629,25,12954.93,
32892,15:45:00,15:45:00,1487,1,302.07,
32892,15:47:00,15:47:00,13431,2,768.09,
32892,15:49:00,15:49:00,1494,3,1495.7,
32892,15:51:00,15:51:00,1501,4,1943.84,
32892,15:52:00,15:52:00,1499,5,2496.12,
32892,15:54:00,15:54:00,1507,6,3000.06,
32892,15:56:00,15:56:00,145581,7,3326.54,
32892,15:58:00,15:58:00,14432,8,4042.99,
32892,16:00:00,16:00:00,14431,9,4572.73,
32892,16:02:00,16:02:00,1467,10,5091.94,
32892,16:03:00,16:03:00,1466,11,5559.43,
32892,16:05:00,16:05:00,1460,12,6225.58,
32892,16:07:00,16:07:00,1447,13,6683.95,
32892,16:09:00,16:09:00,1446,14,7183.1,
32892,16:09:00,16:09:00,1442,15,7489.34,
32892,16:12:00,16:12:00,1448,16,8203.06,
32892,16:13:00,16:13:00,1451,17,8472.67,
32892,16:15:00,16:15:00,138353,18,9081.98,
32892,16:17:00,16:17:00,13026,19,9497.99,
32892,16:18:00,16:18:00,1437,20,9978.07,
32892,16:20:00,16:20:00,142535,21,10999.33,
32892,16:21:00,16:21:00,1259,22,11260.61,
32892,16:23:00,16:23:00,1257,23,11835.59,
32892,16:26:00,16:26:00,3103,24,12378.43,
32892,16:29:00,16:29:00,1629,25,12954.93,
32893,17:36:00,17:36:00,1487,1,302.07,
32893,17:38:00,17:38:00,13431,2,768.09,
32893,17:40:00,17:40:00,1494,3,1495.7,
32893,17:42:00,17:42:00,1501,4,1943.84,
32893,17:43:00,17:43:00,1499,5,2496.12,
32893,17:45:00,17:45:00,1507,6,3000.06,
32893,17:47:00,17:47:00,145581,7,3326.54,
32893,17:49:00,17:49:00,14432,8,4042.99,
32893,17:51:00,17:51:00,14431,9,4572.73,
32893,17:53:00,17:53:00,1467,10,5091.94,
32893,17:54:00,17:54:00,1466,11,5559.43,
32893,17:56:00,17:56:00,1460,12,6225.58,
32893,17:58:00,17:58:00,1447,13,6683.95,
32893,17:59:00,17:59:00,1446,14,7183.1,
32893,18:00:00,18:00:00,1442,15,7489.34,
32893,18:02:00,18:02:00,1448,16,8203.06,
32893,18:03:00,18:03:00,1451,17,8472.67,
32893,18:05:00,18:05:00,138353,18,9081.98,
32893,18:07:00,18:07:00,13026,19,9497.99,
32893,18:08:00,18:08:00,1437,20,9978.07,
32893,18:10:00,18:10:00,142535,21,10999.33,
32893,18:11:00,18:11:00,1259,22,11260.61,
32893,18:13:00,18:13:00,1257,23,11835.59,
32893,18:15:00,18:15:00,3103,24,12378.43,
32893,18:18:00,18:18:00,1629,25,12954.93,
32894,17:36:00,17:36:00,1487,1,302.07,
32894,17:38:00,17:38:00,13431,2,768.09,
32894,17:40:00,17:40:00,1494,3,1495.7,
32894,17:42:00,17:42:00,1501,4,1943.84,
32894,17:43:00,17:43:00,1499,5,2496.12,
32894,17:45:00,17:45:00,1507,6,3000.06,
32894,17:47:00,17:47:00,145581,7,3326.54,
32894,17:49:00,17:49:00,14432,8,4042.99,
32894,17:51:00,17:51:00,14431,9,4572.73,
32894,17:53:00,17:53:00,1467,10,5091.94,
32894,17:54:00,17:54:00,1466,11,5559.43,
32894,17:56:00,17:56:00,1460,12,6225.58,
32894,17:58:00,17:58:00,1447,13,6683.95,
32894,17:59:00,17:59:00,1446,14,7183.1,
32894,18:00:00,18:00:00,1442,15,7489.34,
32894,18:02:00,18:02:00,1448,16,8203.06,
32894,18:03:00,18:03:00,1451,17,8472.67,
32894,18:05:00,18:05:00,138353,18,9081.98,
32894,18:07:00,18:07:00,13026,19,9497.99,
32894,18:08:00,18:08:00,1437,20,9978.07,
32894,18:10:00,18:10:00,142535,21,10999.33,
32894,18:11:00,18:11:00,1259,22,11260.61,
32894,18:13:00,18:13:00,1257,23,11835.59,
32894,18:15:00,18:15:00,3103,24,12378.43,
32894,18:18:00,18:18:00,1629,25,12954.93,
33010,12:12:00,12:12:00,1487,1,302.07,
33010,12:14:00,12:14:00,13431,2,768.09,
33010,12:16:00,12:16:00,1494,3,1495.7,
33010,12:18:00,12:18:00,1501,4,1943.84,
33010,12:19:00,12:19:00,1499,5,2496.12,
33010,12:20:00,12:20:00,1507,6,3000.06,
33010,12:22:00,12:22:00,145581,7,3326.54,
33010,12:24:00,12:24:00,14432,8,4042.99,
33010,12:26:00,12:26:00,14431,9,4572.73,
33010,12:27:00,12:27:00,1467,10,5091.94,
33010,12:29:00,12:29:00,1466,11,5559.43,
33010,12:30:00,12:30:00,1460,12,6225.58,
33010,12:32:00,12:32:00,1447,13,6683.95,
33010,12:34:00,12:34:00,1446,14,7183.1,
33010,12:35:00,12:35:00,1442,15,7489.34,
33010,12:37:00,12:37:00,1448,16,8203.06,
33010,12:38:00,12:38:00,1451,17,8472.67,
33010,12:40:00,12:40:00,138353,18,9081.98,
33010,12:41:00,12:41:00,13026,19,9497.99,
33010,12:42:00,12:42:00,1437,20,9978.07,
33010,12:44:00,12:44:00,142535,21,10999.33,
33010,12:45:00,12:45:00,1259,22,11260.61,
33010,12:47:00,12:47:00,1257,23,11835.59,
33010,12:50:00,12:50:00,3103,24,12378.43,
33010,12:52:00,12:52:00,1629,25,12954.93,
33143,14:16:00,14:16:00,1487,1,302.07,
33143,14:18:00,14:18:00,13431,2,768.09,
33143,14:20:00,14:20:00,1494,3,1495.7,
33143,14:21:00,14:21:00,1501,4,1943.84,
33143,14:23:00,14:23:00,1499,5,2496.12,
33143,14:24:00,14:24:00,1507,6,3000.06,
33143,14:26:00,14:26:00,145581,7,3326.54,
33143,14:28:00,14:28:00,14432,8,4042.99,
33143,14:30:00,14:30:00,14431,9,4572.73,
33143,14:32:00,14:32:00,1467,10,5091.94,
33143,14:33:00,14:33:00,1466,11,5559.43,
33143,14:35:00,14:35:00,1460,12,6225.58,
33143,14:36:00,14:36:00,1447,13,6683.95,
33143,14:38:00,14:38:00,1446,14,7183.1,
33143,14:38:00,14:38:00,1442,15,7489.34,
33143,14:41:00,14:41:00,1448,16,8203.06,
33143,14:42:00,14:42:00,1451,17,8472.67,
33143,14:43:00,14:43:00,138353,18,9081.98,
33143,14:45:00,14:45:00,13026,19,9497.99,
33143,14:46:00,14:46:00,1437,20,9978.07,
33143,14:48:00,14:48:00,142535,21,10999.33,
33143,14:49:00,14:49:00,1259,22,11260.61,
33143,14:51:00,14:51:00,1257,23,11835.59,
33143,14:53:00,14:53:00,3103,24,12378.43,
33143,14:56:00,14:56:00,1629,25,12954.93,
33186,09:37:00,09:37:00,1487,1,302.07,
33186,09:39:00,09:39:00,13431,2,768.09,
33186,09:41:00,09:41:00,1494,3,1495.7,
33186,09:43:00,09:43:00,1501,4,1943.84,
33186,09:44:00,09:44:00,1499,5,2496.12,
33186,09:45:00,09:45:00,1507,6,3000.06,
33186,09:47:00,09:47:00,145581,7,3326.54,
33186,09:49:00,09:49:00,14432,8,4042.99,
33186,09:51:00,09:51:00,14431,9,4572.73,
33186,09:52:00,09:52:00,1467,10,5091.94,
33186,09:54:00,09:54:00,1466,11,5559.43,
33186,09:55:00,09:55:00,1460,12,6225.58,
33186,09:57:00,09:57:00,1447,13,6683.95,
33186,09:59:00,09:59:00,1446,14,7183.1,
33186,10:00:00,10:00:00,1442,15,7489.34,
33186,10:02:00,10:02:00,1448,16,8203.06,
33186,10:03:00,10:03:00,1451,17,8472.67,
33186,10:05:00,10:05:00,138353,18,9081.98,
33186,10:06:00,10:06:00,13026,19,9497.99,
33186,10:07:00,10:07:00,1437,20,9978.07,
33186,10:09:00,10:09:00,142535,21,10999.33,
33186,10:10:00,10:10:00,1259,22,11260.61,
33186,10:12:00,10:12:00,1257,23,11835.59,
33186,10:15:00,10:15:00,3103,24,12378.43,
33186,10:17:00,10:17:00,1629,25,12954.93,
33187,09:37:00,09:37:00,1487,1,302.07,
33187,09:39:00,09:39:00,13431,2,768.09,
33187,09:41:00,09:41:00,1494,3,1495.7,
33187,09:43:00,09:43:00,1501,4,1943.84,
33187,09:44:00,09:44:00,1499,5,2496.12,
33187,09:45:00,09:45:00,1507,6,3000.06,
33187,09:47:00,09:47:00,145581,7,3326.54,
33187,09:49:00,09:49:00,14432,8,4042.99,
33187,09:51:00,09:51:00,14431,9,4572.73,
33187,09:52:00,09:52:00,1467,10,5091.94,
33187,09:54:00,09:54:00,1466,11,5559.43,
33187,09:55:00,09:55:00,1460,12,6225.58,
33187,09:57:00,09:57:00,1447,13,6683.95,
33187,09:59:00,09:59:00,1446,14,7183.1,
33187,10:00:00,10:00:00,1442,15,7489.34,
33187,10:02:00,10:02:00,1448,16,8203.06,
33187,10:03:00,10:03:00,1451,17,8472.67,
33187,10:05:00,10:05:00,138353,18,9081.98,
33187,10:06:00,10:06:00,13026,19,9497.99,
33187,10:07:00,10:07:00,1437,20,9978.07,
33187,10:09:00,10:09:00,142535,21,10999.33,
33187,10:10:00,10:10:00,1259,22,11260.61,
33187,10:12:00,10:12:00,1257,23,11835.59,
33187,10:15:00,10:15:00,3103,24,12378.43,
33187,10:17:00,10:17:00,1629,25,12954.93,
33208,16:30:00,16:30:00,1487,1,302.07,
33208,16:32:00,16:32:00,13431,2,768.09,
33208,16:34:00,16:34:00,1494,3,1495.7,
33208,16:36:00,16:36:00,1501,4,1943.84,
33208,16:37:00,16:37:00,1499,5,2496.12,
33208,16:39:00,16:39:00,1507,6,3000.06,
33208,16:41:00,16:41:00,145581,7,3326.54,
33208,16:43:00,16:43:00,14432,8,4042.99,
33208,16:45:00,16:45:00,14431,9,4572.73,
33208,16:47:00,16:47:00,1467,10,5091.94,
33208,16:48:00,16:48:00,1466,11,5559.43,
33208,16:50:00,16:50:00,1460,12,6225.58,
33208,16:52:00,16:52:00,1447,13,6683.95,
33208,16:54:00,16:54:00,1446,14,7183.1,
33208,16:55:00,16:55:00,1442,15,7489.34,
33208,16:57:00,16:57:00,1448,16,8203.06,
33208,16:58:00,16:58:00,1451,17,8472.67,
33208,17:00:00,17:00:00,138353,18,9081.98,
33208,17:02:00,17:02:00,13026,19,9497.99,
33208,17:03:00,17:03:00,1437,20,9978.07,
33208,17:05:00,17:05:00,142535,21,10999.33,
33208,17:06:00,17:06:00,1259,22,11260.61,
33208,17:08:00,17:08:00,1257,23,11835.59,
33208,17:11:00,17:11:00,3103,24,12378.43,
33208,17:14:00,17:14:00,1629,25,12954.93,
33209,16:30:00,16:30:00,1487,1,302.07,
33209,16:32:00,16:32:00,13431,2,768.09,
33209,16:34:00,16:34:00,1494,3,1495.7,
33209,16:36:00,16:36:00,1501,4,1943.84,
33209,16:37:00,16:37:00,1499,5,2496.12,
33209,16:39:00,16:39:00,1507,6,3000.06,
33209,16:41:00,16:41:00,145581,7,3326.54,
33209,16:43:00,16:43:00,14432,8,4042.99,
33209,16:45:00,16:45:00,14431,9,4572.73,
33209,16:47:00,16:47:00,1467,10,5091.94,
33209,16:48:00,16:48:00,1466,11,5559.43,
33209,16:50:00,16:50:00,1460,12,6225.58,
33209,16:52:00,16:52:00,1447,13,6683.95,
33209,16:54:00,16:54:00,1446,14,7183.1,
33209,16:55:00,16:55:00,1442,15,7489.34,
33209,16:57:00,16:57:00,1448,16,8203.06,
33209,16:58:00,16:58:00,1451,17,8472.67,
33209,17:00:00,17:00:00,138353,18,9081.98,
33209,17:02:00,17:02:00,13026,19,9497.99,
33209,17:03:00,17:03:00,1437,20,9978.07,
33209,17:05:00,17:05:00,142535,21,10999.33,
33209,17:06:00,17:06:00,1259,22,11260.61,
33209,17:08:00,17:08:00,1257,23,11835.59,
33209,17:11:00,17:11:00,3103,24,12378.43,
33209,17:14:00,17:14:00,1629,25,12954.93,
33210,20:35:00,20:35:00,1487,1,302.07,
33210,20:36:00,20:36:00,13431,2,768.09,
33210,20:38:00,20:38:00,1494,3,1495.7,
33210,20:40:00,20:40:00,1501,4,1943.84,
33210,20:41:00,20:41:00,1499,5,2496.12,
33210,20:43:00,20:43:00,1507,6,3000.06,
33210,20:44:00,20:44:00,145581,7,3326.54,
33210,20:46:00,20:46:00,14432,8,4042.99,
33210,20:47:00,20:47:00,14431,9,4572.73,
33210,20:49:00,20:49:00,1467,10,5091.94,
33210,20:50:00,20:50:00,1466,11,5559.43,
33210,20:52:00,20:52:00,1460,12,6225.58,
33210,20:53:00,20:53:00,1447,13,6683.95,
33210,20:55:00,20:55:00,1446,14,7183.1,
33210,20:56:00,20:56:00,1442,15,7489.34,
33210,20:58:00,20:58:00,1448,16,8203.06,
33210,20:59:00,20:59:00,1451,17,8472.67,
33210,21:01:00,21:01:00,138353,18,9081.98,
33210,21:02:00,21:02:00,13026,19,9497.99,
33210,21:03:00,21:03:00,1437,20,9978.07,
33210,21:05:00,21:05:00,142535,21,10999.33,
33210,21:06:00,21:06:00,1259,22,11260.61,
33210,21:07:00,21:07:00,1257,23,11835.59,
33210,21:09:00,21:09:00,3103,24,12378.43,
33210,21:11:00,21:11:00,1629,25,12954.93,
33398,07:58:00,07:58:00,1487,1,302.07,
33398,08:00:00,08:00:00,13431,2,768.09,
33398,08:03:00,08:03:00,1494,3,1495.7,
33398,08:05:00,08:05:00,1501,4,1943.84,
33398,08:07:00,08:07:00,1499,5,2496.12,
33398,08:08:00,08:08:00,1507,6,3000.06,
33398,08:10:00,08:10:00,145581,7,3326.54,
33398,08:12:00,08:12:00,14432,8,4042.99,
33398,08:14:00,08:14:00,14431,9,4572.73,
33398,08:16:00,08:16:00,1467,10,5091.94,
33398,08:17:00,08:17:00,1466,11,5559.43,
33398,08:19:00,08:19:00,1460,12,6225.58,
33398,08:20:00,08:20:00,1447,13,6683.95,
33398,08:22:00,08:22:00,1446,14,7183.1,
33398,08:23:00,08:23:00,1442,15,7489.34,
33398,08:25:00,08:25:00,1448,16,8203.06,
33398,08:26:00,08:26:00,1451,17,8472.67,
33398,08:28:00,08:28:00,138353,18,9081.98,
33398,08:30:00,08:30:00,13026,19,9497.99,
33398,08:31:00,08:31:00,1437,20,9978.07,
33398,08:33:00,08:33:00,142535,21,10999.33,
33398,08:34:00,08:34:00,1259,22,11260.61,
33398,08:36:00,08:36:00,1257,23,11835.59,
33398,08:39:00,08:39:00,3103,24,12378.43,
33398,08:41:00,08:41:00,1629,25,12954.93,
33446,18:11:00,18:11:00,1487,1,302.07,
33446,18:13:00,18:13:00,13431,2,768.09,
33446,18:15:00,18:15:00,1494,3,1495.7,
33446,18:16:00,18:16:00,1501,4,1943.84,
33446,18:18:00,18:18:00,1499,5,2496.12,
33446,18:20:00,18:20:00,1507,6,3000.06,
33446,18:21:00,18:21:00,145581,7,3326.54,
33446,18:23:00,18:23:00,14432,8,4042.99,
33446,18:25:00,18:25:00,14431,9,4572.73,
33446,18:27:00,18:27:00,1467,10,5091.94,
33446,18:28:00,18:28:00,1466,11,5559.43,
33446,18:30:00,18:30:00,1460,12,6225.58,
33446,18:32:00,18:32:00,1447,13,6683.95,
33446,18:33:00,18:33:00,1446,14,7183.1,
33446,18:34:00,18:34:00,1442,15,7489.34,
33446,18:36:00,18:36:00,1448,16,8203.06,
33446,18:37:00,18:37:00,1451,17,8472.67,
33446,18:39:00,18:39:00,138353,18,9081.98,
33446,18:41:00,18:41:00,13026,19,9497.99,
33446,18:42:00,18:42:00,1437,20,9978.07,
33446,18:44:00,18:44:00,142535,21,10999.33,
33446,18:45:00,18:45:00,1259,22,11260.61,
33446,18:47:00,18:47:00,1257,23,11835.59,
33446,18:49:00,18:49:00,3103,24,12378.43,
33446,18:52:00,18:52:00,1629,25,12954.93,
33738,14:20:00,14:20:00,1487,1,302.07,
33738,14:22:00,14:22:00,13431,2,768.09,
33738,14:24:00,14:24:00,1494,3,1495.7,
33738,14:25:00,14:25:00,1501,4,1943.84,
33738,14:27:00,14:27:00,1499,5,2496.12,
33738,14:28:00,14:28:00,1507,6,3000.06,
33738,14:30:00,14:30:00,145581,7,3326.54,
33738,14:32:00,14:32:00,14432,8,4042.99,
33738,14:34:00,14:34:00,14431,9,4572.73,
33738,14:36:00,14:36:00,1467,10,5091.94,
33738,14:37:00,14:37:00,1466,11,5559.43,
33738,14:39:00,14:39:00,1460,12,6225.58,
33738,14:40:00,14:40:00,1447,13,6683.95,
33738,14:42:00,14:42:00,1446,14,7183.1,
33738,14:42:00,14:42:00,1442,15,7489.34,
33738,14:45:00,14:45:00,1448,16,8203.06,
33738,14:46:00,14:46:00,1451,17,8472.67,
33738,14:47:00,14:47:00,138353,18,9081.98,
33738,14:49:00,14:49:00,13026,19,9497.99,
33738,14:50:00,14:50:00,1437,20,9978.07,
33738,14:52:00,14:52:00,142535,21,10999.33,
33738,14:53:00,14:53:00,1259,22,11260.61,
33738,14:55:00,14:55:00,1257,23,11835.59,
33738,14:57:00,14:57:00,3103,24,12378.43,
33738,15:00:00,15:00:00,1629,25,12954.93,
33879,08:07:00,08:07:00,1487,1,302.07,
33879,08:08:00,08:08:00,13431,2,768.09,
33879,08:10:00,08:10:00,1494,3,1495.7,
33879,08:11:00,08:11:00,1501,4,1943.84,
33879,08:12:00,08:12:00,1499,5,2496.12,
33879,08:14:00,08:14:00,1507,6,3000.06,
33879,08:15:00,08:15:00,145581,7,3326.54,
33879,08:16:00,08:16:00,14432,8,4042.99,
33879,08:17:00,08:17:00,14431,9,4572.73,
33879,08:19:00,08:19:00,1467,10,5091.94,
33879,08:20:00,08:20:00,1466,11,5559.43,
33879,08:22:00,08:22:00,1460,12,6225.58,
33879,08:23:00,08:23:00,1447,13,6683.95,
33879,08:24:00,08:24:00,1446,14,7183.1,
33879,08:25:00,08:25:00,1442,15,7489.34,
33879,08:27:00,08:27:00,1448,16,8203.06,
33879,08:28:00,08:28:00,1451,17,8472.67,
33879,08:30:00,08:30:00,138353,18,9081.98,
33879,08:31:00,08:31:00,13026,19,9497.99,
33879,08:32:00,08:32:00,1437,20,9978.07,
33879,08:34:00,08:34:00,142535,21,10999.33,
33879,08:35:00,08:35:00,1259,22,11260.61,
33879,08:36:00,08:36:00,1257,23,11835.59,
33879,08:38:00,08:38:00,3103,24,12378.43,
33879,08:41:00,08:41:00,1629,25,12954.93,
34145,17:54:00,17:54:00,1487,1,302.07,
34145,17:56:00,17:56:00,13431,2,768.09,
34145,17:58:00,17:58:00,1494,3,1495.7,
34145,17:59:00,17:59:00,1501,4,1943.84,
34145,18:01:00,18:01:00,1499,5,2496.12,
34145,18:03:00,18:03:00,1507,6,3000.06,
34145,18:04:00,18:04:00,145581,7,3326.54,
34145,18:07:00,18:07:00,14432,8,4042.99,
34145,18:08:00,18:08:00,14431,9,4572.73,
34145,18:10:00,18:10:00,1467,10,5091.94,
34145,18:11:00,18:11:00,1466,11,5559.43,
34145,18:13:00,18:13:00,1460,12,6225.58,
34145,18:15:00,18:15:00,1447,13,6683.95,
34145,18:16:00,18:16:00,1446,14,7183.1,
34145,18:17:00,18:17:00,1442,15,7489.34,
34145,18:20:00,18:20:00,1448,16,8203.06,
34145,18:20:00,18:20:00,1451,17,8472.67,
34145,18:22:00,18:22:00,138353,18,9081.98,
34145,18:24:00,18:24:00,13026,19,9497.99,
34145,18:25:00,18:25:00,1437,20,9978.07,
34145,18:27:00,18:27:00,142535,21,10999.33,
34145,18:28:00,18:28:00,1259,22,11260.61,
34145,18:30:00,18:30:00,1257,23,11835.59,
34145,18:32:00,18:32:00,3103,24,12378.43,
34145,18:35:00,18:35:00,1629,25,12954.93,
34146,17:54:00,17:54:00,1487,1,302.07,
34146,17:56:00,17:56:00,13431,2,768.09,
34146,17:58:00,17:58:00,1494,3,1495.7,
34146,17:59:00,17:59:00,1501,4,1943.84,
34146,18:01:00,18:01:00,1499,5,2496.12,
34146,18:03:00,18:03:00,1507,6,3000.06,
34146,18:04:00,18:04:00,145581,7,3326.54,
34146,18:07:00,18:07:00,14432,8,4042.99,
34146,18:08:00,18:08:00,14431,9,4572.73,
34146,18:10:00,18:10:00,1467,10,5091.94,
34146,18:11:00,18:11:00,1466,11,5559.43,
34146,18:13:00,18:13:00,1460,12,6225.58,
34146,18:15:00,18:15:00,1447,13,6683.95,
34146,18:16:00,18:16:00,1446,14,7183.1,
34146,18:17:00,18:17:00,1442,15,7489.34,
34146,18:20:00,18:20:00,1448,16,8203.06,
34146,18:20:00,18:20:00,1451,17,8472.67,
34146,18:22:00,18:22:00,138353,18,9081.98,
34146,18:24:00,18:24:00,13026,19,9497.99,
34146,18:25:00,18:25:00,1437,20,9978.07,
34146,18:27:00,18:27:00,142535,21,10999.33,
34146,18:28:00,18:28:00,1259,22,11260.61,
34146,18:30:00,18:30:00,1257,23,11835.59,
34146,18:32:00,18:32:00,3103,24,12378.43,
34146,18:35:00,18:35:00,1629,25,12954.93,
34302,07:31:00,07:31:00,1487,1,302.07,
34302,07:33:00,07:33:00,13431,2,768.09,
34302,07:36:00,07:36:00,1494,3,1495.7,
34302,07:38:00,07:38:00,1501,4,1943.84,
34302,07:40:00,07:40:00,1499,5,2496.12,
34302,07:41:00,07:41:00,1507,6,3000.06,
34302,07:43:00,07:43:00,145581,7,3326.54,
34302,07:45:00,07:45:00,14432,8,4042.99,
34302,07:47:00,07:47:00,14431,9,4572.73,
34302,07:48:00,07:48:00,1467,10,5091.94,
34302,07:50:00,07:50:00,1466,11,5559.43,
34302,07:51:00,07:51:00,1460,12,6225.58,
34302,07:53:00,07:53:00,1447,13,6683.95,
34302,07:55:00,07:55:00,1446,14,7183.1,
34302,07:56:00,07:56:00,1442,15,7489.34,
34302,07:58:00,07:58:00,1448,16,8203.06,
34302,07:59:00,07:59:00,1451,17,8472.67,
34302,08:01:00,08:01:00,138353,18,9081.98,
34302,08:03:00,08:03:00,13026,19,9497.99,
34302,08:04:00,08:04:00,1437,20,9978.07,
34302,08:06:00,08:06:00,142535,21,10999.33,
34302,08:07:00,08:07:00,1259,22,11260.61,
34302,08:09:00,08:09:00,1257,23,11835.59,
34302,08:12:00,08:12:00,3103,24,12378.43,
34302,08:14:00,08:14:00,1629,25,12954.93,
34470,20:35:00,20:35:00,1487,1,302.07,
34470,20:36:00,20:36:00,13431,2,768.09,
34470,20:38:00,20:38:00,1494,3,1495.7,
34470,20:40:00,20:40:00,1501,4,1943.84,
34470,20:41:00,20:41:00,1499,5,2496.12,
34470,20:43:00,20:43:00,1507,6,3000.06,
34470,20:44:00,20:44:00,145581,7,3326.54,
34470,20:46:00,20:46:00,14432,8,4042.99,
34470,20:47:00,20:47:00,14431,9,4572.73,
34470,20:49:00,20:49:00,1467,10,5091.94,
34470,20:50:00,20:50:00,1466,11,5559.43,
34470,20:52:00,20:52:00,1460,12,6225.58,
34470,20:53:00,20:53:00,1447,13,6683.95,
34470,20:55:00,20:55:00,1446,14,7183.1,
34470,20:56:00,20:56:00,1442,15,7489.34,
34470,20:58:00,20:58:00,1448,16,8203.06,
34470,20:59:00,20:59:00,1451,17,8472.67,
34470,21:01:00,21:01:00,138353,18,9081.98,
34470,21:02:00,21:02:00,13026,19,9497.99,
34470,21:03:00,21:03:00,1437,20,9978.07,
34470,21:05:00,21:05:00,142535,21,10999.33,
34470,21:06:00,21:06:00,1259,22,11260.61,
34470,21:07:00,21:07:00,1257,23,11835.59,
34470,21:09:00,21:09:00,3103,24,12378.43,
34470,21:11:00,21:11:00,1629,25,12954.93,
34471,20:35:00,20:35:00,1487,1,302.07,
34471,20:36:00,20:36:00,13431,2,768.09,
34471,20:38:00,20:38:00,1494,3,1495.7,
34471,20:40:00,20:40:00,1501,4,1943.84,
34471,20:41:00,20:41:00,1499,5,2496.12,
34471,20:43:00,20:43:00,1507,6,3000.06,
34471,20:44:00,20:44:00,145581,7,3326.54,
34471,20:46:00,20:46:00,14432,8,4042.99,
34471,20:47:00,20:47:00,14431,9,4572.73,
34471,20:49:00,20:49:00,1467,10,5091.94,
34471,20:50:00,20:50:00,1466,11,5559.43,
34471,20:52:00,20:52:00,1460,12,6225.58,
34471,20:53:00,20:53:00,1447,13,6683.95,
34471,20:55:00,20:55:00,1446,14,7183.1,
34471,20:56:00,20:56:00,1442,15,7489.34,
34471,20:58:00,20:58:00,1448,16,8203.06,
34471,20:59:00,20:59:00,1451,17,8472.67,
34471,21:01:00,21:01:00,138353,18,9081.98,
34471,21:02:00,21:02:00,13026,19,9497.99,
34471,21:03:00,21:03:00,1437,20,9978.07,
34471,21:05:00,21:05:00,142535,21,10999.33,
34471,21:06:00,21:06:00,1259,22,11260.61,
34471,21:07:00,21:07:00,1257,23,11835.59,
34471,21:09:00,21:09:00,3103,24,12378.43,
34471,21:11:00,21:11:00,1629,25,12954.93,
34492,13:03:00,13:03:00,1487,1,302.07,
34492,13:05:00,13:05:00,13431,2,768.09,
34492,13:07:00,13:07:00,1494,3,1495.7,
34492,13:08:00,13:08:00,1501,4,1943.84,
34492,13:10:00,13:10:00,1499,5,2496.12,
34492,13:11:00,13:11:00,1507,6,3000.06,
34492,13:13:00,13:13:00,145581,7,3326.54,
34492,13:15:00,13:15:00,14432,8,4042.99,
34492,13:17:00,13:17:00,14431,9,4572.73,
34492,13:19:00,13:19:00,1467,10,5091.94,
34492,13:20:00,13:20:00,1466,11,5559.43,
34492,13:22:00,13:22:00,1460,12,6225.58,
34492,13:23:00,13:23:00,1447,13,6683.95,
34492,13:25:00,13:25:00,1446,14,7183.1,
34492,13:25:00,13:25:00,1442,15,7489.34,
34492,13:28:00,13:28:00,1448,16,8203.06,
34492,13:29:00,13:29:00,1451,17,8472.67,
34492,13:30:00,13:30:00,138353,18,9081.98,
34492,13:32:00,13:32:00,13026,19,9497.99,
34492,13:33:00,13:33:00,1437,20,9978.07,
34492,13:35:00,13:35:00,142535,21,10999.33,
34492,13:36:00,13:36:00,1259,22,11260.61,
34492,13:38:00,13:38:00,1257,23,11835.59,
34492,13:40:00,13:40:00,3103,24,12378.43,
34492,13:43:00,13:43:00,1629,25,12954.93,
34648,07:58:00,07:58:00,1487,1,302.07,
34648,07:59:00,07:59:00,13431,2,768.09,
34648,08:01:00,08:01:00,1494,3,1495.7,
34648,08:02:00,08:02:00,1501,4,1943.84,
34648,08:03:00,08:03:00,1499,5,2496.12,
34648,08:05:00,08:05:00,1507,6,3000.06,
34648,08:06:00,08:06:00,145581,7,3326.54,
34648,08:07:00,08:07:00,14432,8,4042.99,
34648,08:08:00,08:08:00,14431,9,4572.73,
34648,08:10:00,08:10:00,1467,10,5091.94,
34648,08:11:00,08:11:00,1466,11,5559.43,
34648,08:13:00,08:13:00,1460,12,6225.58,
34648,08:14:00,08:14:00,1447,13,6683.95,
34648,08:15:00,08:15:00,1446,14,7183.1,
34648,08:16:00,08:16:00,1442,15,7489.34,
34648,08:18:00,08:18:00,1448,16,8203.06,
34648,08:19:00,08:19:00,1451,17,8472.67,
34648,08:21:00,08:21:00,138353,18,9081.98,
34648,08:22:00,08:22:00,13026,19,9497.99,
34648,08:23:00,08:23:00,1437,20,9978.07,
34648,08:25:00,08:25:00,142535,21,10999.33,
34648,08:26:00,08:26:00,1259,22,11260.61,
34648,08:27:00,08:27:00,1257,23,11835.59,
34648,08:29:00,08:29:00,3103,24,12378.43,
34648,08:32:00,08:32:00,1629,25,12954.93,
34800,22:13:00,22:13:00,1487,1,302.07,
34800,22:14:00,22:14:00,13431,2,768.09,
34800,22:16:00,22:16:00,1494,3,1495.7,
34800,22:17:00,22:17:00,1501,4,1943.84,
34800,22:19:00,22:19:00,1499,5,2496.12,
34800,22:20:00,22:20:00,1507,6,3000.06,
34800,22:21:00,22:21:00,145581,7,3326.54,
34800,22:23:00,22:23:00,14432,8,4042.99,
34800,22:24:00,22:24:00,14431,9,4572.73,
34800,22:25:00,22:25:00,1467,10,5091.94,
34800,22:26:00,22:26:00,1466,11,5559.43,
34800,22:27:00,22:27:00,1460,12,6225.58,
34800,22:29:00,22:29:00,1447,13,6683.95,
34800,22:30:00,22:30:00,1446,14,7183.1,
34800,22:31:00,22:31:00,1442,15,7489.34,
34800,22:34:00,22:34:00,1448,16,8203.06,
34800,22:34:00,22:34:00,1451,17,8472.67,
34800,22:36:00,22:36:00,138353,18,9081.98,
34800,22:37:00,22:37:00,13026,19,9497.99,
34800,22:38:00,22:38:00,1437,20,9978.07,
34800,22:41:00,22:41:00,142535,21,10999.33,
34800,22:41:00,22:41:00,1259,22,11260.61,
34800,22:43:00,22:43:00,1257,23,11835.59,
34800,22:45:00,22:45:00,3103,24,12378.43,
34800,22:47:00,22:47:00,1629,25,12954.93,
34801,22:13:00,22:13:00,1487,1,302.07,
34801,22:14:00,22:14:00,13431,2,768.09,
34801,22:16:00,22:16:00,1494,3,1495.7,
34801,22:17:00,22:17:00,1501,4,1943.84,
34801,22:19:00,22:19:00,1499,5,2496.12,
34801,22:20:00,22:20:00,1507,6,3000.06,
34801,22:21:00,22:21:00,145581,7,3326.54,
34801,22:23:00,22:23:00,14432,8,4042.99,
34801,22:24:00,22:24:00,14431,9,4572.73,
34801,22:25:00,22:25:00,1467,10,5091.94,
34801,22:26:00,22:26:00,1466,11,5559.43,
34801,22:27:00,22:27:00,1460,12,6225.58,
34801,22:29:00,22:29:00,1447,13,6683.95,
34801,22:30:00,22:30:00,1446,14,7183.1,
34801,22:31:00,22:31:00,1442,15,7489.34,
34801,22:34:00,22:34:00,1448,16,8203.06,
34801,22:34:00,22:34:00,1451,17,8472.67,
34801,22:36:00,22:36:00,138353,18,9081.98,
34801,22:37:00,22:37:00,13026,19,9497.99,
34801,22:38:00,22:38:00,1437,20,9978.07,
34801,22:41:00,22:41:00,142535,21,10999.33,
34801,22:41:00,22:41:00,1259,22,11260.61,
34801,22:43:00,22:43:00,1257,23,11835.59,
34801,22:45:00,22:45:00,3103,24,12378.43,
34801,22:47:00,22:47:00,1629,25,12954.93,
34889,13:16:00,13:16:00,1487,1,302.07,
34889,13:18:00,13:18:00,13431,2,768.09,
34889,13:20:00,13:20:00,1494,3,1495.7,
34889,13:22:00,13:22:00,1501,4,1943.84,
34889,13:23:00,13:23:00,1499,5,2496.12,
34889,13:24:00,13:24:00,1507,6,3000.06,
34889,13:26:00,13:26:00,145581,7,3326.54,
34889,13:28:00,13:28:00,14432,8,4042.99,
34889,13:30:00,13:30:00,14431,9,4572.73,
34889,13:31:00,13:31:00,1467,10,5091.94,
34889,13:33:00,13:33:00,1466,11,5559.43,
34889,13:34:00,13:34:00,1460,12,6225.58,
34889,13:36:00,13:36:00,1447,13,6683.95,
34889,13:38:00,13:38:00,1446,14,7183.1,
34889,13:39:00,13:39:00,1442,15,7489.34,
34889,13:41:00,13:41:00,1448,16,8203.06,
34889,13:42:00,13:42:00,1451,17,8472.67,
34889,13:44:00,13:44:00,138353,18,9081.98,
34889,13:45:00,13:45:00,13026,19,9497.99,
34889,13:46:00,13:46:00,1437,20,9978.07,
34889,13:48:00,13:48:00,142535,21,10999.33,
34889,13:49:00,13:49:00,1259,22,11260.61,
34889,13:51:00,13:51:00,1257,23,11835.59,
34889,13:54:00,13:54:00,3103,24,12378.43,
34889,13:56:00,13:56:00,1629,25,12954.93,
34890,13:16:00,13:16:00,1487,1,302.07,
34890,13:18:00,13:18:00,13431,2,768.09,
34890,13:20:00,13:20:00,1494,3,1495.7,
34890,13:22:00,13:22:00,1501,4,1943.84,
34890,13:23:00,13:23:00,1499,5,2496.12,
34890,13:24:00,13:24:00,1507,6,3000.06,
34890,13:26:00,13:26:00,145581,7,3326.54,
34890,13:28:00,13:28:00,14432,8,4042.99,
34890,13:30:00,13:30:00,14431,9,4572.73,
34890,13:31:00,13:31:00,1467,10,5091.94,
34890,13:33:00,13:33:00,1466,11,5559.43,
34890,13:34:00,13:34:00,1460,12,6225.58,
34890,13:36:00,13:36:00,1447,13,6683.95,
34890,13:38:00,13:38:00,1446,14,7183.1,
34890,13:39:00,13:39:00,1442,15,7489.34,
34890,13:41:00,13:41:00,1448,16,8203.06,
34890,13:42:00,13:42:00,1451,17,8472.67,
34890,13:44:00,13:44:00,138353,18,9081.98,
34890,13:45:00,13:45:00,13026,19,9497.99,
34890,13:46:00,13:46:00,1437,20,9978.07,
34890,13:48:00,13:48:00,142535,21,10999.33,
34890,13:49:00,13:49:00,1259,22,11260.61,
34890,13:51:00,13:51:00,1257,23,11835.59,
34890,13:54:00,13:54:00,3103,24,12378.43,
34890,13:56:00,13:56:00,1629,25,12954.93,
34932,09:55:00,09:55:00,1487,1,302.07,
34932,09:56:00,09:56:00,13431,2,768.09,
34932,09:58:00,09:58:00,1494,3,1495.7,
34932,09:59:00,09:59:00,1501,4,1943.84,
34932,10:01:00,10:01:00,1499,5,2496.12,
34932,10:03:00,10:03:00,1507,6,3000.06,
34932,10:04:00,10:04:00,145581,7,3326.54,
34932,10:05:00,10:05:00,14432,8,4042.99,
34932,10:06:00,10:06:00,14431,9,4572.73,
34932,10:08:00,10:08:00,1467,10,5091.94,
34932,10:09:00,10:09:00,1466,11,5559.43,
34932,10:11:00,10:11:00,1460,12,6225.58,
34932,10:12:00,10:12:00,1447,13,6683.95,
34932,10:13:00,10:13:00,1446,14,7183.1,
34932,10:14:00,10:14:00,1442,15,7489.34,
34932,10:16:00,10:16:00,1448,16,8203.06,
34932,10:17:00,10:17:00,1451,17,8472.67,
34932,10:19:00,10:19:00,138353,18,9081.98,
34932,10:20:00,10:20:00,13026,19,9497.99,
34932,10:21:00,10:21:00,1437,20,9978.07,
34932,10:24:00,10:24:00,142535,21,10999.33,
34932,10:24:00,10:24:00,1259,22,11260.61,
34932,10:27:00,10:27:00,1257,23,11835.59,
34932,10:29:00,10:29:00,3103,24,12378.43,
34932,10:31:00,10:31:00,1629,25,12954.93,
34997,09:55:00,09:55:00,1487,1,302.07,
34997,09:56:00,09:56:00,13431,2,768.09,
34997,09:58:00,09:58:00,1494,3,1495.7,
34997,09:59:00,09:59:00,1501,4,1943.84,
34997,10:01:00,10:01:00,1499,5,2496.12,
34997,10:03:00,10:03:00,1507,6,3000.06,
34997,10:04:00,10:04:00,145581,7,3326.54,
34997,10:05:00,10:05:00,14432,8,4042.99,
34997,10:06:00,10:06:00,14431,9,4572.73,
34997,10:08:00,10:08:00,1467,10,5091.94,
34997,10:09:00,10:09:00,1466,11,5559.43,
34997,10:11:00,10:11:00,1460,12,6225.58,
34997,10:12:00,10:12:00,1447,13,6683.95,
34997,10:13:00,10:13:00,1446,14,7183.1,
34997,10:14:00,10:14:00,1442,15,7489.34,
34997,10:16:00,10:16:00,1448,16,8203.06,
34997,10:17:00,10:17:00,1451,17,8472.67,
34997,10:19:00,10:19:00,138353,18,9081.98,
34997,10:20:00,10:20:00,13026,19,9497.99,
34997,10:21:00,10:21:00,1437,20,9978.07,
34997,10:24:00,10:24:00,142535,21,10999.33,
34997,10:24:00,10:24:00,1259,22,11260.61,
34997,10:27:00,10:27:00,1257,23,11835.59,
34997,10:29:00,10:29:00,3103,24,12378.43,
34997,10:31:00,10:31:00,1629,25,12954.93,
35277,05:56:00,05:56:00,1487,1,302.07,
35277,05:57:00,05:57:00,13431,2,768.09,
35277,05:59:00,05:59:00,1494,3,1495.7,
35277,06:00:00,06:00:00,1501,4,1943.84,
35277,06:02:00,06:02:00,1499,5,2496.12,
35277,06:03:00,06:03:00,1507,6,3000.06,
35277,06:04:00,06:04:00,145581,7,3326.54,
35277,06:06:00,06:06:00,14432,8,4042.99,
35277,06:07:00,06:07:00,14431,9,4572.73,
35277,06:08:00,06:08:00,1467,10,5091.94,
35277,06:09:00,06:09:00,1466,11,5559.43,
35277,06:11:00,06:11:00,1460,12,6225.58,
35277,06:12:00,06:12:00,1447,13,6683.95,
35277,06:13:00,06:13:00,1446,14,7183.1,
35277,06:14:00,06:14:00,1442,15,7489.34,
35277,06:16:00,06:16:00,1448,16,8203.06,
35277,06:17:00,06:17:00,1451,17,8472.67,
35277,06:19:00,06:19:00,138353,18,9081.98,
35277,06:20:00,06:20:00,13026,19,9497.99,
35277,06:21:00,06:21:00,1437,20,9978.07,
35277,06:23:00,06:23:00,142535,21,10999.33,
35277,06:24:00,06:24:00,1259,22,11260.61,
35277,06:26:00,06:26:00,1257,23,11835.59,
35277,06:28:00,06:28:00,3103,24,12378.43,
35277,06:30:00,06:30:00,1629,25,12954.93,
35278,05:56:00,05:56:00,1487,1,302.07,
35278,05:57:00,05:57:00,13431,2,768.09,
35278,05:59:00,05:59:00,1494,3,1495.7,
35278,06:00:00,06:00:00,1501,4,1943.84,
35278,06:02:00,06:02:00,1499,5,2496.12,
35278,06:03:00,06:03:00,1507,6,3000.06,
35278,06:04:00,06:04:00,145581,7,3326.54,
35278,06:06:00,06:06:00,14432,8,4042.99,
35278,06:07:00,06:07:00,14431,9,4572.73,
35278,06:08:00,06:08:00,1467,10,5091.94,
35278,06:09:00,06:09:00,1466,11,5559.43,
35278,06:11:00,06:11:00,1460,12,6225.58,
35278,06:12:00,06:12:00,1447,13,6683.95,
35278,06:13:00,06:13:00,1446,14,7183.1,
35278,06:14:00,06:14:00,1442,15,7489.34,
35278,06:16:00,06:16:00,1448,16,8203.06,
35278,06:17:00,06:17:00,1451,17,8472.67,
35278,06:19:00,06:19:00,138353,18,9081.98,
35278,06:20:00,06:20:00,13026,19,9497.99,
35278,06:21:00,06:21:00,1437,20,9978.07,
35278,06:23:00,06:23:00,142535,21,10999.33,
35278,06:24:00,06:24:00,1259,22,11260.61,
35278,06:26:00,06:26:00,1257,23,11835.59,
35278,06:28:00,06:28:00,3103,24,12378.43,
35278,06:30:00,06:30:00,1629,25,12954.93,
35404,18:17:00,18:17:00,1487,1,302.07,
35404,18:18:00,18:18:00,13431,2,768.09,
35404,18:20:00,18:20:00,1494,3,1495.7,
35404,18:22:00,18:22:00,1501,4,1943.84,
35404,18:23:00,18:23:00,1499,5,2496.12,
35404,18:25:00,18:25:00,1507,6,3000.06,
35404,18:26:00,18:26:00,145581,7,3326.54,
35404,18:28:00,18:28:00,14432,8,4042.99,
35404,18:29:00,18:29:00,14431,9,4572.73,
35404,18:31:00,18:31:00,1467,10,5091.94,
35404,18:32:00,18:32:00,1466,11,5559.43,
35404,18:34:00,18:34:00,1460,12,6225.58,
35404,18:35:00,18:35:00,1447,13,6683.95,
35404,18:36:00,18:36:00,1446,14,7183.1,
35404,18:37:00,18:37:00,1442,15,7489.34,
35404,18:39:00,18:39:00,1448,16,8203.06,
35404,18:40:00,18:40:00,1451,17,8472.67,
35404,18:42:00,18:42:00,138353,18,9081.98,
35404,18:43:00,18:43:00,13026,19,9497.99,
35404,18:44:00,18:44:00,1437,20,9978.07,
35404,18:47:00,18:47:00,142535,21,10999.33,
35404,18:47:00,18:47:00,1259,22,11260.61,
35404,18:49:00,18:49:00,1257,23,11835.59,
35404,18:51:00,18:51:00,3103,24,12378.43,
35404,18:53:00,18:53:00,1629,25,12954.93,
35419,14:34:00,14:34:00,1487,1,302.07,
35419,14:36:00,14:36:00,13431,2,768.09,
35419,14:38:00,14:38:00,1494,3,1495.7,
35419,14:40:00,14:40:00,1501,4,1943.84,
35419,14:41:00,14:41:00,1499,5,2496.12,
35419,14:42:00,14:42:00,1507,6,3000.06,
35419,14:44:00,14:44:00,145581,7,3326.54,
35419,14:46:00,14:46:00,14432,8,4042.99,
35419,14:48:00,14:48:00,14431,9,4572.73,
35419,14:49:00,14:49:00,1467,10,5091.94,
35419,14:51:00,14:51:00,1466,11,5559.43,
35419,14:52:00,14:52:00,1460,12,6225.58,
35419,14:54:00,14:54:00,1447,13,6683.95,
35419,14:56:00,14:56:00,1446,14,7183.1,
35419,14:57:00,14:57:00,1442,15,7489.34,
35419,14:59:00,14:59:00,1448,16,8203.06,
35419,15:00:00,15:00:00,1451,17,8472.67,
35419,15:02:00,15:02:00,138353,18,9081.98,
35419,15:04:00,15:04:00,13026,19,9497.99,
35419,15:05:00,15:05:00,1437,20,9978.07,
35419,15:07:00,15:07:00,142535,21,10999.33,
35419,15:08:00,15:08:00,1259,22,11260.61,
35419,15:10:00,15:10:00,1257,23,11835.59,
35419,15:13:00,15:13:00,3103,24,12378.43,
35419,15:16:00,15:16:00,1629,25,12954.93,
35420,14:34:00,14:34:00,1487,1,302.07,
35420,14:36:00,14:36:00,13431,2,768.09,
35420,14:38:00,14:38:00,1494,3,1495.7,
35420,14:40:00,14:40:00,1501,4,1943.84,
35420,14:41:00,14:41:00,1499,5,2496.12,
35420,14:42:00,14:42:00,1507,6,3000.06,
35420,14:44:00,14:44:00,145581,7,3326.54,
35420,14:46:00,14:46:00,14432,8,4042.99,
35420,14:48:00,14:48:00,14431,9,4572.73,
35420,14:49:00,14:49:00,1467,10,5091.94,
35420,14:51:00,14:51:00,1466,11,5559.43,
35420,14:52:00,14:52:00,1460,12,6225.58,
35420,14:54:00,14:54:00,1447,13,6683.95,
35420,14:56:00,14:56:00,1446,14,7183.1,
35420,14:57:00,14:57:00,1442,15,7489.34,
35420,14:59:00,14:59:00,1448,16,8203.06,
35420,15:00:00,15:00:00,1451,17,8472.67,
35420,15:02:00,15:02:00,138353,18,9081.98,
35420,15:04:00,15:04:00,13026,19,9497.99,
35420,15:05:00,15:05:00,1437,20,9978.07,
35420,15:07:00,15:07:00,142535,21,10999.33,
35420,15:08:00,15:08:00,1259,22,11260.61,
35420,15:10:00,15:10:00,1257,23,11835.59,
35420,15:13:00,15:13:00,3103,24,12378.43,
35420,15:16:00,15:16:00,1629,25,12954.93,
35520,13:46:00,13:46:00,1487,1,302.07,
35520,13:48:00,13:48:00,13431,2,768.09,
35520,13:50:00,13:50:00,1494,3,1495.7,
35520,13:51:00,13:51:00,1501,4,1943.84,
35520,13:53:00,13:53:00,1499,5,2496.12,
35520,13:54:00,13:54:00,1507,6,3000.06,
35520,13:56:00,13:56:00,145581,7,3326.54,
35520,13:58:00,13:58:00,14432,8,4042.99,
35520,14:00:00,14:00:00,14431,9,4572.73,
35520,14:02:00,14:02:00,1467,10,5091.94,
35520,14:03:00,14:03:00,1466,11,5559.43,
35520,14:05:00,14:05:00,1460,12,6225.58,
35520,14:06:00,14:06:00,1447,13,6683.95,
35520,14:08:00,14:08:00,1446,14,7183.1,
35520,14:08:00,14:08:00,1442,15,7489.34,
35520,14:11:00,14:11:00,1448,16,8203.06,
35520,14:12:00,14:12:00,1451,17,8472.67,
35520,14:13:00,14:13:00,138353,18,9081.98,
35520,14:15:00,14:15:00,13026,19,9497.99,
35520,14:16:00,14:16:00,1437,20,9978.07,
35520,14:18:00,14:18:00,142535,21,10999.33,
35520,14:19:00,14:19:00,1259,22,11260.61,
35520,14:21:00,14:21:00,1257,23,11835.59,
35520,14:23:00,14:23:00,3103,24,12378.43,
35520,14:26:00,14:26:00,1629,25,12954.93,
35524,17:18:00,17:18:00,1487,1,302.07,
35524,17:20:00,17:20:00,13431,2,768.09,
35524,17:22:00,17:22:00,1494,3,1495.7,
35524,17:24:00,17:24:00,1501,4,1943.84,
35524,17:25:00,17:25:00,1499,5,2496.12,
35524,17:27:00,17:27:00,1507,6,3000.06,
35524,17:29:00,17:29:00,145581,7,3326.54,
35524,17:31:00,17:31:00,14432,8,4042.99,
35524,17:33:00,17:33:00,14431,9,4572.73,
35524,17:35:00,17:35:00,1467,10,5091.94,
35524,17:36:00,17:36:00,1466,11,5559.43,
35524,17:38:00,17:38:00,1460,12,6225.58,
35524,17:40:00,17:40:00,1447,13,6683.95,
35524,17:42:00,17:42:00,1446,14,7183.1,
35524,17:43:00,17:43:00,1442,15,7489.34,
35524,17:45:00,17:45:00,1448,16,8203.06,
35524,17:46:00,17:46:00,1451,17,8472.67,
35524,17:48:00,17:48:00,138353,18,9081.98,
35524,17:50:00,17:50:00,13026,19,9497.99,
35524,17:51:00,17:51:00,1437,20,9978.07,
35524,17:53:00,17:53:00,142535,21,10999.33,
35524,17:54:00,17:54:00,1259,22,11260.61,
35524,17:56:00,17:56:00,1257,23,11835.59,
35524,17:58:00,17:58:00,3103,24,12378.43,
35524,18:01:00,18:01:00,1629,25,12954.93,
35525,17:18:00,17:18:00,1487,1,302.07,
35525,17:20:00,17:20:00,13431,2,768.09,
35525,17:22:00,17:22:00,1494,3,1495.7,
35525,17:24:00,17:24:00,1501,4,1943.84,
35525,17:25:00,17:25:00,1499,5,2496.12,
35525,17:27:00,17:27:00,1507,6,3000.06,
35525,17:29:00,17:29:00,145581,7,3326.54,
35525,17:31:00,17:31:00,14432,8,4042.99,
35525,17:33:00,17:33:00,14431,9,4572.73,
35525,17:35:00,17:35:00,1467,10,5091.94,
35525,17:36:00,17:36:00,1466,11,5559.43,
35525,17:38:00,17:38:00,1460,12,6225.58,
35525,17:40:00,17:40:00,1447,13,6683.95,
35525,17:42:00,17:42:00,1446,14,7183.1,
35525,17:43:00,17:43:00,1442,15,7489.34,
35525,17:45:00,17:45:00,1448,16,8203.06,
35525,17:46:00,17:46:00,1451,17,8472.67,
35525,17:48:00,17:48:00,138353,18,9081.98,
35525,17:50:00,17:50:00,13026,19,9497.99,
35525,17:51:00,17:51:00,1437,20,9978.07,
35525,17:53:00,17:53:00,142535,21,10999.33,
35525,17:54:00,17:54:00,1259,22,11260.61,
35525,17:56:00,17:56:00,1257,23,11835.59,
35525,17:58:00,17:58:00,3103,24,12378.43,
35525,18:01:00,18:01:00,1629,25,12954.93,
35847,20:19:00,20:19:00,1487,1,302.07,
35847,20:20:00,20:20:00,13431,2,768.09,
35847,20:22:00,20:22:00,1494,3,1495.7,
35847,20:24:00,20:24:00,1501,4,1943.84,
35847,20:25:00,20:25:00,1499,5,2496.12,
35847,20:27:00,20:27:00,1507,6,3000.06,
35847,20:28:00,20:28:00,145581,7,3326.54,
35847,20:30:00,20:30:00,14432,8,4042.99,
35847,20:31:00,20:31:00,14431,9,4572.73,
35847,20:33:00,20:33:00,1467,10,5091.94,
35847,20:34:00,20:34:00,1466,11,5559.43,
35847,20:36:00,20:36:00,1460,12,6225.58,
35847,20:37:00,20:37:00,1447,13,6683.95,
35847,20:39:00,20:39:00,1446,14,7183.1,
35847,20:40:00,20:40:00,1442,15,7489.34,
35847,20:42:00,20:42:00,1448,16,8203.06,
35847,20:43:00,20:43:00,1451,17,8472.67,
35847,20:45:00,20:45:00,138353,18,9081.98,
35847,20:46:00,20:46:00,13026,19,9497.99,
35847,20:47:00,20:47:00,1437,20,9978.07,
35847,20:49:00,20:49:00,142535,21,10999.33,
35847,20:50:00,20:50:00,1259,22,11260.61,
35847,20:51:00,20:51:00,1257,23,11835.59,
35847,20:53:00,20:53:00,3103,24,12378.43,
35847,20:56:00,20:56:00,1629,25,12954.93,
35848,20:19:00,20:19:00,1487,1,302.07,
35848,20:20:00,20:20:00,13431,2,768.09,
35848,20:22:00,20:22:00,1494,3,1495.7,
35848,20:24:00,20:24:00,1501,4,1943.84,
35848,20:25:00,20:25:00,1499,5,2496.12,
35848,20:27:00,20:27:00,1507,6,3000.06,
35848,20:28:00,20:28:00,145581,7,3326.54,
35848,20:30:00,20:30:00,14432,8,4042.99,
35848,20:31:00,20:31:00,14431,9,4572.73,
35848,20:33:00,20:33:00,1467,10,5091.94,
35848,20:34:00,20:34:00,1466,11,5559.43,
35848,20:36:00,20:36:00,1460,12,6225.58,
35848,20:37:00,20:37:00,1447,13,6683.95,
35848,20:39:00,20:39:00,1446,14,7183.1,
35848,20:40:00,20:40:00,1442,15,7489.34,
35848,20:42:00,20:42:00,1448,16,8203.06,
35848,20:43:00,20:43:00,1451,17,8472.67,
35848,20:45:00,20:45:00,138353,18,9081.98,
35848,20:46:00,20:46:00,13026,19,9497.99,
35848,20:47:00,20:47:00,1437,20,9978.07,
35848,20:49:00,20:49:00,142535,21,10999.33,
35848,20:50:00,20:50:00,1259,22,11260.61,
35848,20:51:00,20:51:00,1257,23,11835.59,
35848,20:53:00,20:53:00,3103,24,12378.43,
35848,20:56:00,20:56:00,1629,25,12954.93,
35919,21:15:00,21:15:00,1487,1,302.07,
35919,21:16:00,21:16:00,13431,2,768.09,
35919,21:18:00,21:18:00,1494,3,1495.7,
35919,21:19:00,21:19:00,1501,4,1943.84,
35919,21:20:00,21:20:00,1499,5,2496.12,
35919,21:22:00,21:22:00,1507,6,3000.06,
35919,21:23:00,21:23:00,145581,7,3326.54,
35919,21:24:00,21:24:00,14432,8,4042.99,
35919,21:26:00,21:26:00,14431,9,4572.73,
35919,21:28:00,21:28:00,1467,10,5091.94,
35919,21:29:00,21:29:00,1466,11,5559.43,
35919,21:30:00,21:30:00,1460,12,6225.58,
35919,21:31:00,21:31:00,1447,13,6683.95,
35919,21:32:00,21:32:00,1446,14,7183.1,
35919,21:33:00,21:33:00,1442,15,7489.34,
35919,21:35:00,21:35:00,1448,16,8203.06,
35919,21:36:00,21:36:00,1451,17,8472.67,
35919,21:38:00,21:38:00,138353,18,9081.98,
35919,21:39:00,21:39:00,13026,19,9497.99,
35919,21:40:00,21:40:00,1437,20,9978.07,
35919,21:42:00,21:42:00,142535,21,10999.33,
35919,21:43:00,21:43:00,1259,22,11260.61,
35919,21:45:00,21:45:00,1257,23,11835.59,
35919,21:47:00,21:47:00,3103,24,12378.43,
35919,21:49:00,21:49:00,1629,25,12954.93,
36168,08:45:00,08:45:00,1487,1,302.07,
36168,08:47:00,08:47:00,13431,2,768.09,
36168,08:50:00,08:50:00,1494,3,1495.7,
36168,08:52:00,08:52:00,1501,4,1943.84,
36168,08:54:00,08:54:00,1499,5,2496.12,
36168,08:55:00,08:55:00,1507,6,3000.06,
36168,08:57:00,08:57:00,145581,7,3326.54,
36168,08:59:00,08:59:00,14432,8,4042.99,
36168,09:01:00,09:01:00,14431,9,4572.73,
36168,09:03:00,09:03:00,1467,10,5091.94,
36168,09:04:00,09:04:00,1466,11,5559.43,
36168,09:06:00,09:06:00,1460,12,6225.58,
36168,09:08:00,09:08:00,1447,13,6683.95,
36168,09:09:00,09:09:00,1446,14,7183.1,
36168,09:10:00,09:10:00,1442,15,7489.34,
36168,09:12:00,09:12:00,1448,16,8203.06,
36168,09:13:00,09:13:00,1451,17,8472.67,
36168,09:15:00,09:15:00,138353,18,9081.98,
36168,09:16:00,09:16:00,13026,19,9497.99,
36168,09:18:00,09:18:00,1437,20,9978.07,
36168,09:20:00,09:20:00,142535,21,10999.33,
36168,09:20:00,09:20:00,1259,22,11260.61,
36168,09:23:00,09:23:00,1257,23,11835.59,
36168,09:25:00,09:25:00,3103,24,12378.43,
36168,09:27:00,09:27:00,1629,25,12954.93,
36169,08:45:00,08:45:00,1487,1,302.07,
36169,08:47:00,08:47:00,13431,2,768.09,
36169,08:50:00,08:50:00,1494,3,1495.7,
36169,08:52:00,08:52:00,1501,4,1943.84,
36169,08:54:00,08:54:00,1499,5,2496.12,
36169,08:55:00,08:55:00,1507,6,3000.06,
36169,08:57:00,08:57:00,145581,7,3326.54,
36169,08:59:00,08:59:00,14432,8,4042.99,
36169,09:01:00,09:01:00,14431,9,4572.73,
36169,09:03:00,09:03:00,1467,10,5091.94,
36169,09:04:00,09:04:00,1466,11,5559.43,
36169,09:06:00,09:06:00,1460,12,6225.58,
36169,09:08:00,09:08:00,1447,13,6683.95,
36169,09:09:00,09:09:00,1446,14,7183.1,
36169,09:10:00,09:10:00,1442,15,7489.34,
36169,09:12:00,09:12:00,1448,16,8203.06,
36169,09:13:00,09:13:00,1451,17,8472.67,
36169,09:15:00,09:15:00,138353,18,9081.98,
36169,09:16:00,09:16:00,13026,19,9497.99,
36169,09:18:00,09:18:00,1437,20,9978.07,
36169,09:20:00,09:20:00,142535,21,10999.33,
36169,09:20:00,09:20:00,1259,22,11260.61,
36169,09:23:00,09:23:00,1257,23,11835.59,
36169,09:25:00,09:25:00,3103,24,12378.43,
36169,09:27:00,09:27:00,1629,25,12954.93,
36232,19:47:00,19:47:00,1487,1,302.07,
36232,19:48:00,19:48:00,13431,2,768.09,
36232,19:50:00,19:50:00,1494,3,1495.7,
36232,19:52:00,19:52:00,1501,4,1943.84,
36232,19:53:00,19:53:00,1499,5,2496.12,
36232,19:55:00,19:55:00,1507,6,3000.06,
36232,19:56:00,19:56:00,145581,7,3326.54,
36232,19:58:00,19:58:00,14432,8,4042.99,
36232,19:59:00,19:59:00,14431,9,4572.73,
36232,20:01:00,20:01:00,1467,10,5091.94,
36232,20:02:00,20:02:00,1466,11,5559.43,
36232,20:04:00,20:04:00,1460,12,6225.58,
36232,20:05:00,20:05:00,1447,13,6683.95,
36232,20:07:00,20:07:00,1446,14,7183.1,
36232,20:08:00,20:08:00,1442,15,7489.34,
36232,20:10:00,20:10:00,1448,16,8203.06,
36232,20:11:00,20:11:00,1451,17,8472.67,
36232,20:13:00,20:13:00,138353,18,9081.98,
36232,20:14:00,20:14:00,13026,19,9497.99,
36232,20:15:00,20:15:00,1437,20,9978.07,
36232,20:17:00,20:17:00,142535,21,10999.33,
36232,20:18:00,20:18:00,1259,22,11260.61,
36232,20:19:00,20:19:00,1257,23,11835.59,
36232,20:21:00,20:21:00,3103,24,12378.43,
36232,20:24:00,20:24:00,1629,25,12954.93,
36233,19:47:00,19:47:00,1487,1,302.07,
36233,19:48:00,19:48:00,13431,2,768.09,
36233,19:50:00,19:50:00,1494,3,1495.7,
36233,19:52:00,19:52:00,1501,4,1943.84,
36233,19:53:00,19:53:00,1499,5,2496.12,
36233,19:55:00,19:55:00,1507,6,3000.06,
36233,19:56:00,19:56:00,145581,7,3326.54,
36233,19:58:00,19:58:00,14432,8,4042.99,
36233,19:59:00,19:59:00,14431,9,4572.73,
36233,20:01:00,20:01:00,1467,10,5091.94,
36233,20:02:00,20:02:00,1466,11,5559.43,
36233,20:04:00,20:04:00,1460,12,6225.58,
36233,20:05:00,20:05:00,1447,13,6683.95,
36233,20:07:00,20:07:00,1446,14,7183.1,
36233,20:08:00,20:08:00,1442,15,7489.34,
36233,20:10:00,20:10:00,1448,16,8203.06,
36233,20:11:00,20:11:00,1451,17,8472.67,
36233,20:13:00,20:13:00,138353,18,9081.98,
36233,20:14:00,20:14:00,13026,19,9497.99,
36233,20:15:00,20:15:00,1437,20,9978.07,
36233,20:17:00,20:17:00,142535,21,10999.33,
36233,20:18:00,20:18:00,1259,22,11260.61,
36233,20:19:00,20:19:00,1257,23,11835.59,
36233,20:21:00,20:21:00,3103,24,12378.43,
36233,20:24:00,20:24:00,1629,25,12954.93,
37144,07:44:00,07:44:00,1487,1,302.07,
37144,07:46:00,07:46:00,13431,2,768.09,
37144,07:49:00,07:49:00,1494,3,1495.7,
37144,07:51:00,07:51:00,1501,4,1943.84,
37144,07:53:00,07:53:00,1499,5,2496.12,
37144,07:54:00,07:54:00,1507,6,3000.06,
37144,07:56:00,07:56:00,145581,7,3326.54,
37144,07:58:00,07:58:00,14432,8,4042.99,
37144,08:00:00,08:00:00,14431,9,4572.73,
37144,08:02:00,08:02:00,1467,10,5091.94,
37144,08:03:00,08:03:00,1466,11,5559.43,
37144,08:05:00,08:05:00,1460,12,6225.58,
37144,08:06:00,08:06:00,1447,13,6683.95,
37144,08:08:00,08:08:00,1446,14,7183.1,
37144,08:09:00,08:09:00,1442,15,7489.34,
37144,08:11:00,08:11:00,1448,16,8203.06,
37144,08:12:00,08:12:00,1451,17,8472.67,
37144,08:14:00,08:14:00,138353,18,9081.98,
37144,08:16:00,08:16:00,13026,19,9497.99,
37144,08:17:00,08:17:00,1437,20,9978.07,
37144,08:19:00,08:19:00,142535,21,10999.33,
37144,08:20:00,08:20:00,1259,22,11260.61,
37144,08:22:00,08:22:00,1257,23,11835.59,
37144,08:25:00,08:25:00,3103,24,12378.43,
37144,08:27:00,08:27:00,1629,25,12954.93,
37145,07:44:00,07:44:00,1487,1,302.07,
37145,07:46:00,07:46:00,13431,2,768.09,
37145,07:49:00,07:49:00,1494,3,1495.7,
37145,07:51:00,07:51:00,1501,4,1943.84,
37145,07:53:00,07:53:00,1499,5,2496.12,
37145,07:54:00,07:54:00,1507,6,3000.06,
37145,07:56:00,07:56:00,145581,7,3326.54,
37145,07:58:00,07:58:00,14432,8,4042.99,
37145,08:00:00,08:00:00,14431,9,4572.73,
37145,08:02:00,08:02:00,1467,10,5091.94,
37145,08:03:00,08:03:00,1466,11,5559.43,
37145,08:05:00,08:05:00,1460,12,6225.58,
37145,08:06:00,08:06:00,1447,13,6683.95,
37145,08:08:00,08:08:00,1446,14,7183.1,
37145,08:09:00,08:09:00,1442,15,7489.34,
37145,08:11:00,08:11:00,1448,16,8203.06,
37145,08:12:00,08:12:00,1451,17,8472.67,
37145,08:14:00,08:14:00,138353,18,9081.98,
37145,08:16:00,08:16:00,13026,19,9497.99,
37145,08:17:00,08:17:00,1437,20,9978.07,
37145,08:19:00,08:19:00,142535,21,10999.33,
37145,08:20:00,08:20:00,1259,22,11260.61,
37145,08:22:00,08:22:00,1257,23,11835.59,
37145,08:25:00,08:25:00,3103,24,12378.43,
37145,08:27:00,08:27:00,1629,25,12954.93,
37173,18:27:00,18:27:00,1487,1,302.07,
37173,18:29:00,18:29:00,13431,2,768.09,
37173,18:31:00,18:31:00,1494,3,1495.7,
37173,18:32:00,18:32:00,1501,4,1943.84,
37173,18:34:00,18:34:00,1499,5,2496.12,
37173,18:36:00,18:36:00,1507,6,3000.06,
37173,18:37:00,18:37:00,145581,7,3326.54,
37173,18:39:00,18:39:00,14432,8,4042.99,
37173,18:41:00,18:41:00,14431,9,4572.73,
37173,18:43:00,18:43:00,1467,10,5091.94,
37173,18:44:00,18:44:00,1466,11,5559.43,
37173,18:46:00,18:46:00,1460,12,6225.58,
37173,18:48:00,18:48:00,1447,13,6683.95,
37173,18:49:00,18:49:00,1446,14,7183.1,
37173,18:50:00,18:50:00,1442,15,7489.34,
37173,18:52:00,18:52:00,1448,16,8203.06,
37173,18:53:00,18:53:00,1451,17,8472.67,
37173,18:55:00,18:55:00,138353,18,9081.98,
37173,18:57:00,18:57:00,13026,19,9497.99,
37173,18:58:00,18:58:00,1437,20,9978.07,
37173,19:00:00,19:00:00,142535,21,10999.33,
37173,19:01:00,19:01:00,1259,22,11260.61,
37173,19:03:00,19:03:00,1257,23,11835.59,
37173,19:05:00,19:05:00,3103,24,12378.43,
37173,19:08:00,19:08:00,1629,25,12954.93,
37174,18:27:00,18:27:00,1487,1,302.07,
37174,18:29:00,18:29:00,13431,2,768.09,
37174,18:31:00,18:31:00,1494,3,1495.7,
37174,18:32:00,18:32:00,1501,4,1943.84,
37174,18:34:00,18:34:00,1499,5,2496.12,
37174,18:36:00,18:36:00,1507,6,3000.06,
37174,18:37:00,18:37:00,145581,7,3326.54,
37174,18:39:00,18:39:00,14432,8,4042.99,
37174,18:41:00,18:41:00,14431,9,4572.73,
37174,18:43:00,18:43:00,1467,10,5091.94,
37174,18:44:00,18:44:00,1466,11,5559.43,
37174,18:46:00,18:46:00,1460,12,6225.58,
37174,18:48:00,18:48:00,1447,13,6683.95,
37174,18:49:00,18:49:00,1446,14,7183.1,
37174,18:50:00,18:50:00,1442,15,7489.34,
37174,18:52:00,18:52:00,1448,16,8203.06,
37174,18:53:00,18:53:00,1451,17,8472.67,
37174,18:55:00,18:55:00,138353,18,9081.98,
37174,18:57:00,18:57:00,13026,19,9497.99,
37174,18:58:00,18:58:00,1437,20,9978.07,
37174,19:00:00,19:00:00,142535,21,10999.33,
37174,19:01:00,19:01:00,1259,22,11260.61,
37174,19:03:00,19:03:00,1257,23,11835.59,
37174,19:05:00,19:05:00,3103,24,12378.43,
37174,19:08:00,19:08:00,1629,25,12954.93,
37239,17:47:00,17:47:00,1487,1,302.07,
37239,17:48:00,17:48:00,13431,2,768.09,
37239,17:50:00,17:50:00,1494,3,1495.7,
37239,17:52:00,17:52:00,1501,4,1943.84,
37239,17:53:00,17:53:00,1499,5,2496.12,
37239,17:55:00,17:55:00,1507,6,3000.06,
37239,17:56:00,17:56:00,145581,7,3326.54,
37239,17:58:00,17:58:00,14432,8,4042.99,
37239,17:59:00,17:59:00,14431,9,4572.73,
37239,18:01:00,18:01:00,1467,10,5091.94,
37239,18:03:00,18:03:00,1466,11,5559.43,
37239,18:04:00,18:04:00,1460,12,6225.58,
37239,18:05:00,18:05:00,1447,13,6683.95,
37239,18:07:00,18:07:00,1446,14,7183.1,
37239,18:07:00,18:07:00,1442,15,7489.34,
37239,18:10:00,18:10:00,1448,16,8203.06,
37239,18:11:00,18:11:00,1451,17,8472.67,
37239,18:12:00,18:12:00,138353,18,9081.98,
37239,18:14:00,18:14:00,13026,19,9497.99,
37239,18:15:00,18:15:00,1437,20,9978.07,
37239,18:17:00,18:17:00,142535,21,10999.33,
37239,18:18:00,18:18:00,1259,22,11260.61,
37239,18:20:00,18:20:00,1257,23,11835.59,
37239,18:22:00,18:22:00,3103,24,12378.43,
37239,18:25:00,18:25:00,1629,25,12954.93,
37242,08:13:00,08:13:00,1487,1,302.07,
37242,08:15:00,08:15:00,13431,2,768.09,
37242,08:18:00,08:18:00,1494,3,1495.7,
37242,08:20:00,08:20:00,1501,4,1943.84,
37242,08:22:00,08:22:00,1499,5,2496.12,
37242,08:23:00,08:23:00,1507,6,3000.06,
37242,08:25:00,08:25:00,145581,7,3326.54,
37242,08:27:00,08:27:00,14432,8,4042.99,
37242,08:29:00,08:29:00,14431,9,4572.73,
37242,08:31:00,08:31:00,1467,10,5091.94,
37242,08:32:00,08:32:00,1466,11,5559.43,
37242,08:34:00,08:34:00,1460,12,6225.58,
37242,08:35:00,08:35:00,1447,13,6683.95,
37242,08:37:00,08:37:00,1446,14,7183.1,
37242,08:38:00,08:38:00,1442,15,7489.34,
37242,08:40:00,08:40:00,1448,16,8203.06,
37242,08:41:00,08:41:00,1451,17,8472.67,
37242,08:43:00,08:43:00,138353,18,9081.98,
37242,08:45:00,08:45:00,13026,19,9497.99,
37242,08:46:00,08:46:00,1437,20,9978.07,
37242,08:48:00,08:48:00,142535,21,10999.33,
37242,08:49:00,08:49:00,1259,22,11260.61,
37242,08:51:00,08:51:00,1257,23,11835.59,
37242,08:54:00,08:54:00,3103,24,12378.43,
37242,08:56:00,08:56:00,1629,25,12954.93,
37243,08:13:00,08:13:00,1487,1,302.07,
37243,08:15:00,08:15:00,13431,2,768.09,
37243,08:18:00,08:18:00,1494,3,1495.7,
37243,08:20:00,08:20:00,1501,4,1943.84,
37243,08:22:00,08:22:00,1499,5,2496.12,
37243,08:23:00,08:23:00,1507,6,3000.06,
37243,08:25:00,08:25:00,145581,7,3326.54,
37243,08:27:00,08:27:00,14432,8,4042.99,
37243,08:29:00,08:29:00,14431,9,4572.73,
37243,08:31:00,08:31:00,1467,10,5091.94,
37243,08:32:00,08:32:00,1466,11,5559.43,
37243,08:34:00,08:34:00,1460,12,6225.58,
37243,08:35:00,08:35:00,1447,13,6683.95,
37243,08:37:00,08:37:00,1446,14,7183.1,
37243,08:38:00,08:38:00,1442,15,7489.34,
37243,08:40:00,08:40:00,1448,16,8203.06,
37243,08:41:00,08:41:00,1451,17,8472.67,
37243,08:43:00,08:43:00,138353,18,9081.98,
37243,08:45:00,08:45:00,13026,19,9497.99,
37243,08:46:00,08:46:00,1437,20,9978.07,
37243,08:48:00,08:48:00,142535,21,10999.33,
37243,08:49:00,08:49:00,1259,22,11260.61,
37243,08:51:00,08:51:00,1257,23,11835.59,
37243,08:54:00,08:54:00,3103,24,12378.43,
37243,08:56:00,08:56:00,1629,25,12954.93,
37405,14:19:00,14:19:00,1487,1,302.07,
37405,14:21:00,14:21:00,13431,2,768.09,
37405,14:23:00,14:23:00,1494,3,1495.7,
37405,14:25:00,14:25:00,1501,4,1943.84,
37405,14:26:00,14:26:00,1499,5,2496.12,
37405,14:27:00,14:27:00,1507,6,3000.06,
37405,14:29:00,14:29:00,145581,7,3326.54,
37405,14:31:00,14:31:00,14432,8,4042.99,
37405,14:33:00,14:33:00,14431,9,4572.73,
37405,14:34:00,14:34:00,1467,10,5091.94,
37405,14:36:00,14:36:00,1466,11,5559.43,
37405,14:37:00,14:37:00,1460,12,6225.58,
37405,14:39:00,14:39:00,1447,13,6683.95,
37405,14:41:00,14:41:00,1446,14,7183.1,
37405,14:42:00,14:42:00,1442,15,7489.34,
37405,14:44:00,14:44:00,1448,16,8203.06,
37405,14:45:00,14:45:00,1451,17,8472.67,
37405,14:47:00,14:47:00,138353,18,9081.98,
37405,14:48:00,14:48:00,13026,19,9497.99,
37405,14:49:00,14:49:00,1437,20,9978.07,
37405,14:51:00,14:51:00,142535,21,10999.33,
37405,14:52:00,14:52:00,1259,22,11260.61,
37405,14:54:00,14:54:00,1257,23,11835.59,
37405,14:57:00,14:57:00,3103,24,12378.43,
37405,14:59:00,14:59:00,1629,25,12954.93,
37679,16:01:00,16:01:00,1487,1,302.07,
37679,16:03:00,16:03:00,13431,2,768.09,
37679,16:05:00,16:05:00,1494,3,1495.7,
37679,16:06:00,16:06:00,1501,4,1943.84,
37679,16:08:00,16:08:00,1499,5,2496.12,
37679,16:09:00,16:09:00,1507,6,3000.06,
37679,16:11:00,16:11:00,145581,7,3326.54,
37679,16:13:00,16:13:00,14432,8,4042.99,
37679,16:15:00,16:15:00,14431,9,4572.73,
37679,16:17:00,16:17:00,1467,10,5091.94,
37679,16:18:00,16:18:00,1466,11,5559.43,
37679,16:20:00,16:20:00,1460,12,6225.58,
37679,16:21:00,16:21:00,1447,13,6683.95,
37679,16:23:00,16:23:00,1446,14,7183.1,
37679,16:23:00,16:23:00,1442,15,7489.34,
37679,16:26:00,16:26:00,1448,16,8203.06,
37679,16:27:00,16:27:00,1451,17,8472.67,
37679,16:28:00,16:28:00,138353,18,9081.98,
37679,16:30:00,16:30:00,13026,19,9497.99,
37679,16:31:00,16:31:00,1437,20,9978.07,
37679,16:33:00,16:33:00,142535,21,10999.33,
37679,16:34:00,16:34:00,1259,22,11260.61,
37679,16:36:00,16:36:00,1257,23,11835.59,
37679,16:38:00,16:38:00,3103,24,12378.43,
37679,16:41:00,16:41:00,1629,25,12954.93,
37707,12:28:00,12:28:00,1487,1,302.07,
37707,12:30:00,12:30:00,13431,2,768.09,
37707,12:32:00,12:32:00,1494,3,1495.7,
37707,12:34:00,12:34:00,1501,4,1943.84,
37707,12:35:00,12:35:00,1499,5,2496.12,
37707,12:36:00,12:36:00,1507,6,3000.06,
37707,12:38:00,12:38:00,145581,7,3326.54,
37707,12:40:00,12:40:00,14432,8,4042.99,
37707,12:42:00,12:42:00,14431,9,4572.73,
37707,12:43:00,12:43:00,1467,10,5091.94,
37707,12:45:00,12:45:00,1466,11,5559.43,
37707,12:46:00,12:46:00,1460,12,6225.58,
37707,12:48:00,12:48:00,1447,13,6683.95,
37707,12:50:00,12:50:00,1446,14,7183.1,
37707,12:51:00,12:51:00,1442,15,7489.34,
37707,12:53:00,12:53:00,1448,16,8203.06,
37707,12:54:00,12:54:00,1451,17,8472.67,
37707,12:56:00,12:56:00,138353,18,9081.98,
37707,12:57:00,12:57:00,13026,19,9497.99,
37707,12:58:00,12:58:00,1437,20,9978.07,
37707,13:00:00,13:00:00,142535,21,10999.33,
37707,13:01:00,13:01:00,1259,22,11260.61,
37707,13:03:00,13:03:00,1257,23,11835.59,
37707,13:06:00,13:06:00,3103,24,12378.43,
37707,13:08:00,13:08:00,1629,25,12954.93,
37708,12:28:00,12:28:00,1487,1,302.07,
37708,12:30:00,12:30:00,13431,2,768.09,
37708,12:32:00,12:32:00,1494,3,1495.7,
37708,12:34:00,12:34:00,1501,4,1943.84,
37708,12:35:00,12:35:00,1499,5,2496.12,
37708,12:36:00,12:36:00,1507,6,3000.06,
37708,12:38:00,12:38:00,145581,7,3326.54,
37708,12:40:00,12:40:00,14432,8,4042.99,
37708,12:42:00,12:42:00,14431,9,4572.73,
37708,12:43:00,12:43:00,1467,10,5091.94,
37708,12:45:00,12:45:00,1466,11,5559.43,
37708,12:46:00,12:46:00,1460,12,6225.58,
37708,12:48:00,12:48:00,1447,13,6683.95,
37708,12:50:00,12:50:00,1446,14,7183.1,
37708,12:51:00,12:51:00,1442,15,7489.34,
37708,12:53:00,12:53:00,1448,16,8203.06,
37708,12:54:00,12:54:00,1451,17,8472.67,
37708,12:56:00,12:56:00,138353,18,9081.98,
37708,12:57:00,12:57:00,13026,19,9497.99,
37708,12:58:00,12:58:00,1437,20,9978.07,
37708,13:00:00,13:00:00,142535,21,10999.33,
37708,13:01:00,13:01:00,1259,22,11260.61,
37708,13:03:00,13:03:00,1257,23,11835.59,
37708,13:06:00,13:06:00,3103,24,12378.43,
37708,13:08:00,13:08:00,1629,25,12954.93,
37709,12:28:00,12:28:00,1487,1,302.07,
37709,12:30:00,12:30:00,13431,2,768.09,
37709,12:32:00,12:32:00,1494,3,1495.7,
37709,12:34:00,12:34:00,1501,4,1943.84,
37709,12:35:00,12:35:00,1499,5,2496.12,
37709,12:36:00,12:36:00,1507,6,3000.06,
37709,12:38:00,12:38:00,145581,7,3326.54,
37709,12:40:00,12:40:00,14432,8,4042.99,
37709,12:42:00,12:42:00,14431,9,4572.73,
37709,12:43:00,12:43:00,1467,10,5091.94,
37709,12:45:00,12:45:00,1466,11,5559.43,
37709,12:46:00,12:46:00,1460,12,6225.58,
37709,12:48:00,12:48:00,1447,13,6683.95,
37709,12:50:00,12:50:00,1446,14,7183.1,
37709,12:51:00,12:51:00,1442,15,7489.34,
37709,12:53:00,12:53:00,1448,16,8203.06,
37709,12:54:00,12:54:00,1451,17,8472.67,
37709,12:56:00,12:56:00,138353,18,9081.98,
37709,12:57:00,12:57:00,13026,19,9497.99,
37709,12:58:00,12:58:00,1437,20,9978.07,
37709,13:00:00,13:00:00,142535,21,10999.33,
37709,13:01:00,13:01:00,1259,22,11260.61,
37709,13:03:00,13:03:00,1257,23,11835.59,
37709,13:06:00,13:06:00,3103,24,12378.43,
37709,13:08:00,13:08:00,1629,25,12954.93,
37803,13:00:00,13:00:00,1487,1,302.07,
37803,13:02:00,13:02:00,13431,2,768.09,
37803,13:04:00,13:04:00,1494,3,1495.7,
37803,13:06:00,13:06:00,1501,4,1943.84,
37803,13:07:00,13:07:00,1499,5,2496.12,
37803,13:08:00,13:08:00,1507,6,3000.06,
37803,13:10:00,13:10:00,145581,7,3326.54,
37803,13:12:00,13:12:00,14432,8,4042.99,
37803,13:14:00,13:14:00,14431,9,4572.73,
37803,13:15:00,13:15:00,1467,10,5091.94,
37803,13:17:00,13:17:00,1466,11,5559.43,
37803,13:18:00,13:18:00,1460,12,6225.58,
37803,13:20:00,13:20:00,1447,13,6683.95,
37803,13:22:00,13:22:00,1446,14,7183.1,
37803,13:23:00,13:23:00,1442,15,7489.34,
37803,13:25:00,13:25:00,1448,16,8203.06,
37803,13:26:00,13:26:00,1451,17,8472.67,
37803,13:28:00,13:28:00,138353,18,9081.98,
37803,13:29:00,13:29:00,13026,19,9497.99,
37803,13:30:00,13:30:00,1437,20,9978.07,
37803,13:32:00,13:32:00,142535,21,10999.33,
37803,13:33:00,13:33:00,1259,22,11260.61,
37803,13:35:00,13:35:00,1257,23,11835.59,
37803,13:38:00,13:38:00,3103,24,12378.43,
37803,13:40:00,13:40:00,1629,25,12954.93,
37924,15:35:00,15:35:00,1487,1,302.07,
37924,15:37:00,15:37:00,13431,2,768.09,
37924,15:39:00,15:39:00,1494,3,1495.7,
37924,15:40:00,15:40:00,1501,4,1943.84,
37924,15:42:00,15:42:00,1499,5,2496.12,
37924,15:43:00,15:43:00,1507,6,3000.06,
37924,15:45:00,15:45:00,145581,7,3326.54,
37924,15:47:00,15:47:00,14432,8,4042.99,
37924,15:49:00,15:49:00,14431,9,4572.73,
37924,15:51:00,15:51:00,1467,10,5091.94,
37924,15:52:00,15:52:00,1466,11,5559.43,
37924,15:54:00,15:54:00,1460,12,6225.58,
37924,15:55:00,15:55:00,1447,13,6683.95,
37924,15:57:00,15:57:00,1446,14,7183.1,
37924,15:57:00,15:57:00,1442,15,7489.34,
37924,16:00:00,16:00:00,1448,16,8203.06,
37924,16:01:00,16:01:00,1451,17,8472.67,
37924,16:02:00,16:02:00,138353,18,9081.98,
37924,16:04:00,16:04:00,13026,19,9497.99,
37924,16:05:00,16:05:00,1437,20,9978.07,
37924,16:07:00,16:07:00,142535,21,10999.33,
37924,16:08:00,16:08:00,1259,22,11260.61,
37924,16:10:00,16:10:00,1257,23,11835.59,
37924,16:12:00,16:12:00,3103,24,12378.43,
37924,16:15:00,16:15:00,1629,25,12954.93,
37984,11:53:00,11:53:00,1487,1,302.07,
37984,11:54:00,11:54:00,13431,2,768.09,
37984,11:56:00,11:56:00,1494,3,1495.7,
37984,11:58:00,11:58:00,1501,4,1943.84,
37984,11:59:00,11:59:00,1499,5,2496.12,
37984,12:01:00,12:01:00,1507,6,3000.06,
37984,12:02:00,12:02:00,145581,7,3326.54,
37984,12:05:00,12:05:00,14432,8,4042.99,
37984,12:06:00,12:06:00,14431,9,4572.73,
37984,12:08:00,12:08:00,1467,10,5091.94,
37984,12:10:00,12:10:00,1466,11,5559.43,
37984,12:11:00,12:11:00,1460,12,6225.58,
37984,12:13:00,12:13:00,1447,13,6683.95,
37984,12:14:00,12:14:00,1446,14,7183.1,
37984,12:15:00,12:15:00,1442,15,7489.34,
37984,12:17:00,12:17:00,1448,16,8203.06,
37984,12:18:00,12:18:00,1451,17,8472.67,
37984,12:20:00,12:20:00,138353,18,9081.98,
37984,12:21:00,12:21:00,13026,19,9497.99,
37984,12:22:00,12:22:00,1437,20,9978.07,
37984,12:24:00,12:24:00,142535,21,10999.33,
37984,12:25:00,12:25:00,1259,22,11260.61,
37984,12:27:00,12:27:00,1257,23,11835.59,
37984,12:30:00,12:30:00,3103,24,12378.43,
37984,12:32:00,12:32:00,1629,25,12954.93,
38085,22:45:00,22:45:00,1487,1,302.07,
38085,22:46:00,22:46:00,13431,2,768.09,
38085,22:48:00,22:48:00,1494,3,1495.7,
38085,22:49:00,22:49:00,1501,4,1943.84,
38085,22:50:00,22:50:00,1499,5,2496.12,
38085,22:52:00,22:52:00,1507,6,3000.06,
38085,22:53:00,22:53:00,145581,7,3326.54,
38085,22:54:00,22:54:00,14432,8,4042.99,
38085,22:56:00,22:56:00,14431,9,4572.73,
38085,22:58:00,22:58:00,1467,10,5091.94,
38085,22:59:00,22:59:00,1466,11,5559.43,
38085,23:00:00,23:00:00,1460,12,6225.58,
38085,23:01:00,23:01:00,1447,13,6683.95,
38085,23:02:00,23:02:00,1446,14,7183.1,
38085,23:03:00,23:03:00,1442,15,7489.34,
38085,23:05:00,23:05:00,1448,16,8203.06,
38085,23:06:00,23:06:00,1451,17,8472.67,
38085,23:08:00,23:08:00,138353,18,9081.98,
38085,23:09:00,23:09:00,13026,19,9497.99,
38085,23:10:00,23:10:00,1437,20,9978.07,
38085,23:12:00,23:12:00,142535,21,10999.33,
38085,23:13:00,23:13:00,1259,22,11260.61,
38085,23:15:00,23:15:00,1257,23,11835.59,
38085,23:17:00,23:17:00,3103,24,12378.43,
38085,23:19:00,23:19:00,1629,25,12954.93,
38295,07:44:00,07:44:00,1487,1,302.07,
38295,07:46:00,07:46:00,13431,2,768.09,
38295,07:49:00,07:49:00,1494,3,1495.7,
38295,07:51:00,07:51:00,1501,4,1943.84,
38295,07:53:00,07:53:00,1499,5,2496.12,
38295,07:54:00,07:54:00,1507,6,3000.06,
38295,07:56:00,07:56:00,145581,7,3326.54,
38295,07:58:00,07:58:00,14432,8,4042.99,
38295,08:00:00,08:00:00,14431,9,4572.73,
38295,08:02:00,08:02:00,1467,10,5091.94,
38295,08:03:00,08:03:00,1466,11,5559.43,
38295,08:05:00,08:05:00,1460,12,6225.58,
38295,08:06:00,08:06:00,1447,13,6683.95,
38295,08:08:00,08:08:00,1446,14,7183.1,
38295,08:09:00,08:09:00,1442,15,7489.34,
38295,08:11:00,08:11:00,1448,16,8203.06,
38295,08:12:00,08:12:00,1451,17,8472.67,
38295,08:14:00,08:14:00,138353,18,9081.98,
38295,08:16:00,08:16:00,13026,19,9497.99,
38295,08:17:00,08:17:00,1437,20,9978.07,
38295,08:19:00,08:19:00,142535,21,10999.33,
38295,08:20:00,08:20:00,1259,22,11260.61,
38295,08:22:00,08:22:00,1257,23,11835.59,
38295,08:25:00,08:25:00,3103,24,12378.43,
38295,08:27:00,08:27:00,1629,25,12954.93,
38376,13:32:00,13:32:00,1487,1,302.07,
38376,13:34:00,13:34:00,13431,2,768.09,
38376,13:36:00,13:36:00,1494,3,1495.7,
38376,13:37:00,13:37:00,1501,4,1943.84,
38376,13:39:00,13:39:00,1499,5,2496.12,
38376,13:40:00,13:40:00,1507,6,3000.06,
38376,13:42:00,13:42:00,145581,7,3326.54,
38376,13:44:00,13:44:00,14432,8,4042.99,
38376,13:46:00,13:46:00,14431,9,4572.73,
38376,13:48:00,13:48:00,1467,10,5091.94,
38376,13:49:00,13:49:00,1466,11,5559.43,
38376,13:51:00,13:51:00,1460,12,6225.58,
38376,13:52:00,13:52:00,1447,13,6683.95,
38376,13:54:00,13:54:00,1446,14,7183.1,
38376,13:54:00,13:54:00,1442,15,7489.34,
38376,13:57:00,13:57:00,1448,16,8203.06,
38376,13:58:00,13:58:00,1451,17,8472.67,
38376,13:59:00,13:59:00,138353,18,9081.98,
38376,14:01:00,14:01:00,13026,19,9497.99,
38376,14:02:00,14:02:00,1437,20,9978.07,
38376,14:04:00,14:04:00,142535,21,10999.33,
38376,14:05:00,14:05:00,1259,22,11260.61,
38376,14:07:00,14:07:00,1257,23,11835.59,
38376,14:09:00,14:09:00,3103,24,12378.43,
38376,14:12:00,14:12:00,1629,25,12954.93,
38398,16:14:00,16:14:00,1487,1,302.07,
38398,16:16:00,16:16:00,13431,2,768.09,
38398,16:18:00,16:18:00,1494,3,1495.7,
38398,16:20:00,16:20:00,1501,4,1943.84,
38398,16:21:00,16:21:00,1499,5,2496.12,
38398,16:23:00,16:23:00,1507,6,3000.06,
38398,16:25:00,16:25:00,145581,7,3326.54,
38398,16:27:00,16:27:00,14432,8,4042.99,
38398,16:29:00,16:29:00,14431,9,4572.73,
38398,16:31:00,16:31:00,1467,10,5091.94,
38398,16:32:00,16:32:00,1466,11,5559.43,
38398,16:34:00,16:34:00,1460,12,6225.58,
38398,16:36:00,16:36:00,1447,13,6683.95,
38398,16:38:00,16:38:00,1446,14,7183.1,
38398,16:39:00,16:39:00,1442,15,7489.34,
38398,16:41:00,16:41:00,1448,16,8203.06,
38398,16:42:00,16:42:00,1451,17,8472.67,
38398,16:44:00,16:44:00,138353,18,9081.98,
38398,16:46:00,16:46:00,13026,19,9497.99,
38398,16:47:00,16:47:00,1437,20,9978.07,
38398,16:49:00,16:49:00,142535,21,10999.33,
38398,16:50:00,16:50:00,1259,22,11260.61,
38398,16:52:00,16:52:00,1257,23,11835.59,
38398,16:55:00,16:55:00,3103,24,12378.43,
38398,16:58:00,16:58:00,1629,25,12954.93,
38758,10:39:00,10:39:00,1487,1,302.07,
38758,10:41:00,10:41:00,13431,2,768.09,
38758,10:43:00,10:43:00,1494,3,1495.7,
38758,10:45:00,10:45:00,1501,4,1943.84,
38758,10:46:00,10:46:00,1499,5,2496.12,
38758,10:47:00,10:47:00,1507,6,3000.06,
38758,10:49:00,10:49:00,145581,7,3326.54,
38758,10:51:00,10:51:00,14432,8,4042.99,
38758,10:53:00,10:53:00,14431,9,4572.73,
38758,10:54:00,10:54:00,1467,10,5091.94,
38758,10:56:00,10:56:00,1466,11,5559.43,
38758,10:57:00,10:57:00,1460,12,6225.58,
38758,10:59:00,10:59:00,1447,13,6683.95,
38758,11:01:00,11:01:00,1446,14,7183.1,
38758,11:02:00,11:02:00,1442,15,7489.34,
38758,11:04:00,11:04:00,1448,16,8203.06,
38758,11:05:00,11:05:00,1451,17,8472.67,
38758,11:07:00,11:07:00,138353,18,9081.98,
38758,11:08:00,11:08:00,13026,19,9497.99,
38758,11:09:00,11:09:00,1437,20,9978.07,
38758,11:11:00,11:11:00,142535,21,10999.33,
38758,11:12:00,11:12:00,1259,22,11260.61,
38758,11:14:00,11:14:00,1257,23,11835.59,
38758,11:17:00,11:17:00,3103,24,12378.43,
38758,11:19:00,11:19:00,1629,25,12954.93,
38759,10:39:00,10:39:00,1487,1,302.07,
38759,10:41:00,10:41:00,13431,2,768.09,
38759,10:43:00,10:43:00,1494,3,1495.7,
38759,10:45:00,10:45:00,1501,4,1943.84,
38759,10:46:00,10:46:00,1499,5,2496.12,
38759,10:47:00,10:47:00,1507,6,3000.06,
38759,10:49:00,10:49:00,145581,7,3326.54,
38759,10:51:00,10:51:00,14432,8,4042.99,
38759,10:53:00,10:53:00,14431,9,4572.73,
38759,10:54:00,10:54:00,1467,10,5091.94,
38759,10:56:00,10:56:00,1466,11,5559.43,
38759,10:57:00,10:57:00,1460,12,6225.58,
38759,10:59:00,10:59:00,1447,13,6683.95,
38759,11:01:00,11:01:00,1446,14,7183.1,
38759,11:02:00,11:02:00,1442,15,7489.34,
38759,11:04:00,11:04:00,1448,16,8203.06,
38759,11:05:00,11:05:00,1451,17,8472.67,
38759,11:07:00,11:07:00,138353,18,9081.98,
38759,11:08:00,11:08:00,13026,19,9497.99,
38759,11:09:00,11:09:00,1437,20,9978.07,
38759,11:11:00,11:11:00,142535,21,10999.33,
38759,11:12:00,11:12:00,1259,22,11260.61,
38759,11:14:00,11:14:00,1257,23,11835.59,
38759,11:17:00,11:17:00,3103,24,12378.43,
38759,11:19:00,11:19:00,1629,25,12954.93,
39147,08:20:00,08:20:00,1487,1,302.07,
39147,08:21:00,08:21:00,13431,2,768.09,
39147,08:23:00,08:23:00,1494,3,1495.7,
39147,08:24:00,08:24:00,1501,4,1943.84,
39147,08:25:00,08:25:00,1499,5,2496.12,
39147,08:27:00,08:27:00,1507,6,3000.06,
39147,08:28:00,08:28:00,145581,7,3326.54,
39147,08:29:00,08:29:00,14432,8,4042.99,
39147,08:30:00,08:30:00,14431,9,4572.73,
39147,08:32:00,08:32:00,1467,10,5091.94,
39147,08:33:00,08:33:00,1466,11,5559.43,
39147,08:35:00,08:35:00,1460,12,6225.58,
39147,08:36:00,08:36:00,1447,13,6683.95,
39147,08:37:00,08:37:00,1446,14,7183.1,
39147,08:38:00,08:38:00,1442,15,7489.34,
39147,08:40:00,08:40:00,1448,16,8203.06,
39147,08:41:00,08:41:00,1451,17,8472.67,
39147,08:43:00,08:43:00,138353,18,9081.98,
39147,08:44:00,08:44:00,13026,19,9497.99,
39147,08:45:00,08:45:00,1437,20,9978.07,
39147,08:47:00,08:47:00,142535,21,10999.33,
39147,08:48:00,08:48:00,1259,22,11260.61,
39147,08:49:00,08:49:00,1257,23,11835.59,
39147,08:51:00,08:51:00,3103,24,12378.43,
39147,08:54:00,08:54:00,1629,25,12954.93,
39366,21:45:00,21:45:00,1487,1,302.07,
39366,21:46:00,21:46:00,13431,2,768.09,
39366,21:48:00,21:48:00,1494,3,1495.7,
39366,21:49:00,21:49:00,1501,4,1943.84,
39366,21:50:00,21:50:00,1499,5,2496.12,
39366,21:52:00,21:52:00,1507,6,3000.06,
39366,21:53:00,21:53:00,145581,7,3326.54,
39366,21:54:00,21:54:00,14432,8,4042.99,
39366,21:56:00,21:56:00,14431,9,4572.73,
39366,21:58:00,21:58:00,1467,10,5091.94,
39366,21:59:00,21:59:00,1466,11,5559.43,
39366,22:00:00,22:00:00,1460,12,6225.58,
39366,22:01:00,22:01:00,1447,13,6683.95,
39366,22:02:00,22:02:00,1446,14,7183.1,
39366,22:03:00,22:03:00,1442,15,7489.34,
39366,22:05:00,22:05:00,1448,16,8203.06,
39366,22:06:00,22:06:00,1451,17,8472.67,
39366,22:08:00,22:08:00,138353,18,9081.98,
39366,22:09:00,22:09:00,13026,19,9497.99,
39366,22:10:00,22:10:00,1437,20,9978.07,
39366,22:12:00,22:12:00,142535,21,10999.33,
39366,22:13:00,22:13:00,1259,22,11260.61,
39366,22:15:00,22:15:00,1257,23,11835.59,
39366,22:17:00,22:17:00,3103,24,12378.43,
39366,22:19:00,22:19:00,1629,25,12954.93,
40078,13:32:00,13:32:00,1487,1,302.07,
40078,13:34:00,13:34:00,13431,2,768.09,
40078,13:36:00,13:36:00,1494,3,1495.7,
40078,13:37:00,13:37:00,1501,4,1943.84,
40078,13:39:00,13:39:00,1499,5,2496.12,
40078,13:40:00,13:40:00,1507,6,3000.06,
40078,13:42:00,13:42:00,145581,7,3326.54,
40078,13:44:00,13:44:00,14432,8,4042.99,
40078,13:46:00,13:46:00,14431,9,4572.73,
40078,13:48:00,13:48:00,1467,10,5091.94,
40078,13:49:00,13:49:00,1466,11,5559.43,
40078,13:51:00,13:51:00,1460,12,6225.58,
40078,13:52:00,13:52:00,1447,13,6683.95,
40078,13:54:00,13:54:00,1446,14,7183.1,
40078,13:54:00,13:54:00,1442,15,7489.34,
40078,13:57:00,13:57:00,1448,16,8203.06,
40078,13:58:00,13:58:00,1451,17,8472.67,
40078,13:59:00,13:59:00,138353,18,9081.98,
40078,14:01:00,14:01:00,13026,19,9497.99,
40078,14:02:00,14:02:00,1437,20,9978.07,
40078,14:04:00,14:04:00,142535,21,10999.33,
40078,14:05:00,14:05:00,1259,22,11260.61,
40078,14:07:00,14:07:00,1257,23,11835.59,
40078,14:09:00,14:09:00,3103,24,12378.43,
40078,14:12:00,14:12:00,1629,25,12954.93,
40095,12:28:00,12:28:00,1487,1,302.07,
40095,12:30:00,12:30:00,13431,2,768.09,
40095,12:32:00,12:32:00,1494,3,1495.7,
40095,12:34:00,12:34:00,1501,4,1943.84,
40095,12:35:00,12:35:00,1499,5,2496.12,
40095,12:36:00,12:36:00,1507,6,3000.06,
40095,12:38:00,12:38:00,145581,7,3326.54,
40095,12:40:00,12:40:00,14432,8,4042.99,
40095,12:42:00,12:42:00,14431,9,4572.73,
40095,12:43:00,12:43:00,1467,10,5091.94,
40095,12:45:00,12:45:00,1466,11,5559.43,
40095,12:46:00,12:46:00,1460,12,6225.58,
40095,12:48:00,12:48:00,1447,13,6683.95,
40095,12:50:00,12:50:00,1446,14,7183.1,
40095,12:51:00,12:51:00,1442,15,7489.34,
40095,12:53:00,12:53:00,1448,16,8203.06,
40095,12:54:00,12:54:00,1451,17,8472.67,
40095,12:56:00,12:56:00,138353,18,9081.98,
40095,12:57:00,12:57:00,13026,19,9497.99,
40095,12:58:00,12:58:00,1437,20,9978.07,
40095,13:00:00,13:00:00,142535,21,10999.33,
40095,13:01:00,13:01:00,1259,22,11260.61,
40095,13:03:00,13:03:00,1257,23,11835.59,
40095,13:06:00,13:06:00,3103,24,12378.43,
40095,13:08:00,13:08:00,1629,25,12954.93,
40434,10:08:00,10:08:00,1487,1,302.07,
40434,10:09:00,10:09:00,13431,2,768.09,
40434,10:11:00,10:11:00,1494,3,1495.7,
40434,10:12:00,10:12:00,1501,4,1943.84,
40434,10:14:00,10:14:00,1499,5,2496.12,
40434,10:16:00,10:16:00,1507,6,3000.06,
40434,10:17:00,10:17:00,145581,7,3326.54,
40434,10:19:00,10:19:00,14432,8,4042.99,
40434,10:20:00,10:20:00,14431,9,4572.73,
40434,10:22:00,10:22:00,1467,10,5091.94,
40434,10:24:00,10:24:00,1466,11,5559.43,
40434,10:25:00,10:25:00,1460,12,6225.58,
40434,10:27:00,10:27:00,1447,13,6683.95,
40434,10:28:00,10:28:00,1446,14,7183.1,
40434,10:29:00,10:29:00,1442,15,7489.34,
40434,10:31:00,10:31:00,1448,16,8203.06,
40434,10:32:00,10:32:00,1451,17,8472.67,
40434,10:34:00,10:34:00,138353,18,9081.98,
40434,10:35:00,10:35:00,13026,19,9497.99,
40434,10:36:00,10:36:00,1437,20,9978.07,
40434,10:38:00,10:38:00,142535,21,10999.33,
40434,10:39:00,10:39:00,1259,22,11260.61,
40434,10:41:00,10:41:00,1257,23,11835.59,
40434,10:43:00,10:43:00,3103,24,12378.43,
40434,10:46:00,10:46:00,1629,25,12954.93,
40667,14:16:00,14:16:00,1487,1,302.07,
40667,14:18:00,14:18:00,13431,2,768.09,
40667,14:20:00,14:20:00,1494,3,1495.7,
40667,14:21:00,14:21:00,1501,4,1943.84,
40667,14:23:00,14:23:00,1499,5,2496.12,
40667,14:24:00,14:24:00,1507,6,3000.06,
40667,14:26:00,14:26:00,145581,7,3326.54,
40667,14:28:00,14:28:00,14432,8,4042.99,
40667,14:30:00,14:30:00,14431,9,4572.73,
40667,14:32:00,14:32:00,1467,10,5091.94,
40667,14:33:00,14:33:00,1466,11,5559.43,
40667,14:35:00,14:35:00,1460,12,6225.58,
40667,14:36:00,14:36:00,1447,13,6683.95,
40667,14:38:00,14:38:00,1446,14,7183.1,
40667,14:38:00,14:38:00,1442,15,7489.34,
40667,14:41:00,14:41:00,1448,16,8203.06,
40667,14:42:00,14:42:00,1451,17,8472.67,
40667,14:43:00,14:43:00,138353,18,9081.98,
40667,14:45:00,14:45:00,13026,19,9497.99,
40667,14:46:00,14:46:00,1437,20,9978.07,
40667,14:48:00,14:48:00,142535,21,10999.33,
40667,14:49:00,14:49:00,1259,22,11260.61,
40667,14:51:00,14:51:00,1257,23,11835.59,
40667,14:53:00,14:53:00,3103,24,12378.43,
40667,14:56:00,14:56:00,1629,25,12954.93,
40876,23:09:00,23:09:00,1487,1,302.07,
40876,23:10:00,23:10:00,13431,2,768.09,
40876,23:12:00,23:12:00,1494,3,1495.7,
40876,23:13:00,23:13:00,1501,4,1943.84,
40876,23:15:00,23:15:00,1499,5,2496.12,
40876,23:16:00,23:16:00,1507,6,3000.06,
40876,23:17:00,23:17:00,145581,7,3326.54,
40876,23:19:00,23:19:00,14432,8,4042.99,
40876,23:20:00,23:20:00,14431,9,4572.73,
40876,23:21:00,23:21:00,1467,10,5091.94,
40876,23:22:00,23:22:00,1466,11,5559.43,
40876,23:23:00,23:23:00,1460,12,6225.58,
40876,23:25:00,23:25:00,1447,13,6683.95,
40876,23:26:00,23:26:00,1446,14,7183.1,
40876,23:27:00,23:27:00,1442,15,7489.34,
40876,23:30:00,23:30:00,1448,16,8203.06,
40876,23:30:00,23:30:00,1451,17,8472.67,
40876,23:32:00,23:32:00,138353,18,9081.98,
40876,23:33:00,23:33:00,13026,19,9497.99,
40876,23:34:00,23:34:00,1437,20,9978.07,
40876,23:37:00,23:37:00,142535,21,10999.33,
40876,23:37:00,23:37:00,1259,22,11260.61,
40876,23:39:00,23:39:00,1257,23,11835.59,
40876,23:41:00,23:41:00,3103,24,12378.43,
40876,23:43:00,23:43:00,1629,25,12954.93,
41162,18:43:00,18:43:00,1487,1,302.07,
41162,18:45:00,18:45:00,13431,2,768.09,
41162,18:47:00,18:47:00,1494,3,1495.7,
41162,18:48:00,18:48:00,1501,4,1943.84,
41162,18:50:00,18:50:00,1499,5,2496.12,
41162,18:52:00,18:52:00,1507,6,3000.06,
41162,18:53:00,18:53:00,145581,7,3326.54,
41162,18:55:00,18:55:00,14432,8,4042.99,
41162,18:57:00,18:57:00,14431,9,4572.73,
41162,18:59:00,18:59:00,1467,10,5091.94,
41162,19:00:00,19:00:00,1466,11,5559.43,
41162,19:02:00,19:02:00,1460,12,6225.58,
41162,19:04:00,19:04:00,1447,13,6683.95,
41162,19:05:00,19:05:00,1446,14,7183.1,
41162,19:06:00,19:06:00,1442,15,7489.34,
41162,19:08:00,19:08:00,1448,16,8203.06,
41162,19:09:00,19:09:00,1451,17,8472.67,
41162,19:11:00,19:11:00,138353,18,9081.98,
41162,19:13:00,19:13:00,13026,19,9497.99,
41162,19:14:00,19:14:00,1437,20,9978.07,
41162,19:16:00,19:16:00,142535,21,10999.33,
41162,19:17:00,19:17:00,1259,22,11260.61,
41162,19:19:00,19:19:00,1257,23,11835.59,
41162,19:21:00,19:21:00,3103,24,12378.43,
41162,19:23:00,19:23:00,1629,25,12954.93,
41163,18:43:00,18:43:00,1487,1,302.07,
41163,18:45:00,18:45:00,13431,2,768.09,
41163,18:47:00,18:47:00,1494,3,1495.7,
41163,18:48:00,18:48:00,1501,4,1943.84,
41163,18:50:00,18:50:00,1499,5,2496.12,
41163,18:52:00,18:52:00,1507,6,3000.06,
41163,18:53:00,18:53:00,145581,7,3326.54,
41163,18:55:00,18:55:00,14432,8,4042.99,
41163,18:57:00,18:57:00,14431,9,4572.73,
41163,18:59:00,18:59:00,1467,10,5091.94,
41163,19:00:00,19:00:00,1466,11,5559.43,
41163,19:02:00,19:02:00,1460,12,6225.58,
41163,19:04:00,19:04:00,1447,13,6683.95,
41163,19:05:00,19:05:00,1446,14,7183.1,
41163,19:06:00,19:06:00,1442,15,7489.34,
41163,19:08:00,19:08:00,1448,16,8203.06,
41163,19:09:00,19:09:00,1451,17,8472.67,
41163,19:11:00,19:11:00,138353,18,9081.98,
41163,19:13:00,19:13:00,13026,19,9497.99,
41163,19:14:00,19:14:00,1437,20,9978.07,
41163,19:16:00,19:16:00,142535,21,10999.33,
41163,19:17:00,19:17:00,1259,22,11260.61,
41163,19:19:00,19:19:00,1257,23,11835.59,
41163,19:21:00,19:21:00,3103,24,12378.43,
41163,19:23:00,19:23:00,1629,25,12954.93,
41316,16:36:00,16:36:00,1487,1,302.07,
41316,16:38:00,16:38:00,13431,2,768.09,
41316,16:40:00,16:40:00,1494,3,1495.7,
41316,16:41:00,16:41:00,1501,4,1943.84,
41316,16:43:00,16:43:00,1499,5,2496.12,
41316,16:44:00,16:44:00,1507,6,3000.06,
41316,16:46:00,16:46:00,145581,7,3326.54,
41316,16:48:00,16:48:00,14432,8,4042.99,
41316,16:50:00,16:50:00,14431,9,4572.73,
41316,16:52:00,16:52:00,1467,10,5091.94,
41316,16:53:00,16:53:00,1466,11,5559.43,
41316,16:54:00,16:54:00,1460,12,6225.58,
41316,16:56:00,16:56:00,1447,13,6683.95,
41316,16:57:00,16:57:00,1446,14,7183.1,
41316,16:58:00,16:58:00,1442,15,7489.34,
41316,17:00:00,17:00:00,1448,16,8203.06,
41316,17:01:00,17:01:00,1451,17,8472.67,
41316,17:03:00,17:03:00,138353,18,9081.98,
41316,17:04:00,17:04:00,13026,19,9497.99,
41316,17:05:00,17:05:00,1437,20,9978.07,
41316,17:07:00,17:07:00,142535,21,10999.33,
41316,17:08:00,17:08:00,1259,22,11260.61,
41316,17:10:00,17:10:00,1257,23,11835.59,
41316,17:12:00,17:12:00,3103,24,12378.43,
41316,17:15:00,17:15:00,1629,25,12954.93,
41400,14:03:00,14:03:00,1487,1,302.07,
41400,14:05:00,14:05:00,13431,2,768.09,
41400,14:07:00,14:07:00,1494,3,1495.7,
41400,14:09:00,14:09:00,1501,4,1943.84,
41400,14:10:00,14:10:00,1499,5,2496.12,
41400,14:11:00,14:11:00,1507,6,3000.06,
41400,14:13:00,14:13:00,145581,7,3326.54,
41400,14:15:00,14:15:00,14432,8,4042.99,
41400,14:17:00,14:17:00,14431,9,4572.73,
41400,14:18:00,14:18:00,1467,10,5091.94,
41400,14:20:00,14:20:00,1466,11,5559.43,
41400,14:21:00,14:21:00,1460,12,6225.58,
41400,14:23:00,14:23:00,1447,13,6683.95,
41400,14:25:00,14:25:00,1446,14,7183.1,
41400,14:26:00,14:26:00,1442,15,7489.34,
41400,14:28:00,14:28:00,1448,16,8203.06,
41400,14:29:00,14:29:00,1451,17,8472.67,
41400,14:31:00,14:31:00,138353,18,9081.98,
41400,14:32:00,14:32:00,13026,19,9497.99,
41400,14:33:00,14:33:00,1437,20,9978.07,
41400,14:35:00,14:35:00,142535,21,10999.33,
41400,14:36:00,14:36:00,1259,22,11260.61,
41400,14:38:00,14:38:00,1257,23,11835.59,
41400,14:41:00,14:41:00,3103,24,12378.43,
41400,14:43:00,14:43:00,1629,25,12954.93,
41401,14:03:00,14:03:00,1487,1,302.07,
41401,14:05:00,14:05:00,13431,2,768.09,
41401,14:07:00,14:07:00,1494,3,1495.7,
41401,14:09:00,14:09:00,1501,4,1943.84,
41401,14:10:00,14:10:00,1499,5,2496.12,
41401,14:11:00,14:11:00,1507,6,3000.06,
41401,14:13:00,14:13:00,145581,7,3326.54,
41401,14:15:00,14:15:00,14432,8,4042.99,
41401,14:17:00,14:17:00,14431,9,4572.73,
41401,14:18:00,14:18:00,1467,10,5091.94,
41401,14:20:00,14:20:00,1466,11,5559.43,
41401,14:21:00,14:21:00,1460,12,6225.58,
41401,14:23:00,14:23:00,1447,13,6683.95,
41401,14:25:00,14:25:00,1446,14,7183.1,
41401,14:26:00,14:26:00,1442,15,7489.34,
41401,14:28:00,14:28:00,1448,16,8203.06,
41401,14:29:00,14:29:00,1451,17,8472.67,
41401,14:31:00,14:31:00,138353,18,9081.98,
41401,14:32:00,14:32:00,13026,19,9497.99,
41401,14:33:00,14:33:00,1437,20,9978.07,
41401,14:35:00,14:35:00,142535,21,10999.33,
41401,14:36:00,14:36:00,1259,22,11260.61,
41401,14:38:00,14:38:00,1257,23,11835.59,
41401,14:41:00,14:41:00,3103,24,12378.43,
41401,14:43:00,14:43:00,1629,25,12954.93,
41420,16:14:00,16:14:00,1487,1,302.07,
41420,16:16:00,16:16:00,13431,2,768.09,
41420,16:18:00,16:18:00,1494,3,1495.7,
41420,16:20:00,16:20:00,1501,4,1943.84,
41420,16:21:00,16:21:00,1499,5,2496.12,
41420,16:23:00,16:23:00,1507,6,3000.06,
41420,16:25:00,16:25:00,145581,7,3326.54,
41420,16:27:00,16:27:00,14432,8,4042.99,
41420,16:29:00,16:29:00,14431,9,4572.73,
41420,16:31:00,16:31:00,1467,10,5091.94,
41420,16:32:00,16:32:00,1466,11,5559.43,
41420,16:34:00,16:34:00,1460,12,6225.58,
41420,16:36:00,16:36:00,1447,13,6683.95,
41420,16:38:00,16:38:00,1446,14,7183.1,
41420,16:39:00,16:39:00,1442,15,7489.34,
41420,16:41:00,16:41:00,1448,16,8203.06,
41420,16:42:00,16:42:00,1451,17,8472.67,
41420,16:44:00,16:44:00,138353,18,9081.98,
41420,16:46:00,16:46:00,13026,19,9497.99,
41420,16:47:00,16:47:00,1437,20,9978.07,
41420,16:49:00,16:49:00,142535,21,10999.33,
41420,16:50:00,16:50:00,1259,22,11260.61,
41420,16:52:00,16:52:00,1257,23,11835.59,
41420,16:55:00,16:55:00,3103,24,12378.43,
41420,16:58:00,16:58:00,1629,25,12954.93,
41421,16:14:00,16:14:00,1487,1,302.07,
41421,16:16:00,16:16:00,13431,2,768.09,
41421,16:18:00,16:18:00,1494,3,1495.7,
41421,16:20:00,16:20:00,1501,4,1943.84,
41421,16:21:00,16:21:00,1499,5,2496.12,
41421,16:23:00,16:23:00,1507,6,3000.06,
41421,16:25:00,16:25:00,145581,7,3326.54,
41421,16:27:00,16:27:00,14432,8,4042.99,
41421,16:29:00,16:29:00,14431,9,4572.73,
41421,16:31:00,16:31:00,1467,10,5091.94,
41421,16:32:00,16:32:00,1466,11,5559.43,
41421,16:34:00,16:34:00,1460,12,6225.58,
41421,16:36:00,16:36:00,1447,13,6683.95,
41421,16:38:00,16:38:00,1446,14,7183.1,
41421,16:39:00,16:39:00,1442,15,7489.34,
41421,16:41:00,16:41:00,1448,16,8203.06,
41421,16:42:00,16:42:00,1451,17,8472.67,
41421,16:44:00,16:44:00,138353,18,9081.98,
41421,16:46:00,16:46:00,13026,19,9497.99,
41421,16:47:00,16:47:00,1437,20,9978.07,
41421,16:49:00,16:49:00,142535,21,10999.33,
41421,16:50:00,16:50:00,1259,22,11260.61,
41421,16:52:00,16:52:00,1257,23,11835.59,
41421,16:55:00,16:55:00,3103,24,12378.43,
41421,16:58:00,16:58:00,1629,25,12954.93,
41422,17:55:00,17:55:00,1487,1,302.07,
41422,17:56:00,17:56:00,13431,2,768.09,
41422,17:58:00,17:58:00,1494,3,1495.7,
41422,18:00:00,18:00:00,1501,4,1943.84,
41422,18:01:00,18:01:00,1499,5,2496.12,
41422,18:03:00,18:03:00,1507,6,3000.06,
41422,18:04:00,18:04:00,145581,7,3326.54,
41422,18:06:00,18:06:00,14432,8,4042.99,
41422,18:07:00,18:07:00,14431,9,4572.73,
41422,18:09:00,18:09:00,1467,10,5091.94,
41422,18:11:00,18:11:00,1466,11,5559.43,
41422,18:12:00,18:12:00,1460,12,6225.58,
41422,18:13:00,18:13:00,1447,13,6683.95,
41422,18:15:00,18:15:00,1446,14,7183.1,
41422,18:15:00,18:15:00,1442,15,7489.34,
41422,18:18:00,18:18:00,1448,16,8203.06,
41422,18:19:00,18:19:00,1451,17,8472.67,
41422,18:20:00,18:20:00,138353,18,9081.98,
41422,18:22:00,18:22:00,13026,19,9497.99,
41422,18:23:00,18:23:00,1437,20,9978.07,
41422,18:25:00,18:25:00,142535,21,10999.33,
41422,18:26:00,18:26:00,1259,22,11260.61,
41422,18:27:00,18:27:00,1257,23,11835.59,
41422,18:29:00,18:29:00,3103,24,12378.43,
41422,18:32:00,18:32:00,1629,25,12954.93,
41761,22:15:00,22:15:00,1487,1,302.07,
41761,22:16:00,22:16:00,13431,2,768.09,
41761,22:18:00,22:18:00,1494,3,1495.7,
41761,22:19:00,22:19:00,1501,4,1943.84,
41761,22:20:00,22:20:00,1499,5,2496.12,
41761,22:22:00,22:22:00,1507,6,3000.06,
41761,22:23:00,22:23:00,145581,7,3326.54,
41761,22:24:00,22:24:00,14432,8,4042.99,
41761,22:26:00,22:26:00,14431,9,4572.73,
41761,22:28:00,22:28:00,1467,10,5091.94,
41761,22:29:00,22:29:00,1466,11,5559.43,
41761,22:30:00,22:30:00,1460,12,6225.58,
41761,22:31:00,22:31:00,1447,13,6683.95,
41761,22:32:00,22:32:00,1446,14,7183.1,
41761,22:33:00,22:33:00,1442,15,7489.34,
41761,22:35:00,22:35:00,1448,16,8203.06,
41761,22:36:00,22:36:00,1451,17,8472.67,
41761,22:38:00,22:38:00,138353,18,9081.98,
41761,22:39:00,22:39:00,13026,19,9497.99,
41761,22:40:00,22:40:00,1437,20,9978.07,
41761,22:42:00,22:42:00,142535,21,10999.33,
41761,22:43:00,22:43:00,1259,22,11260.61,
41761,22:45:00,22:45:00,1257,23,11835.59,
41761,22:47:00,22:47:00,3103,24,12378.43,
41761,22:49:00,22:49:00,1629,25,12954.93,
41941,10:43:00,10:43:00,1487,1,302.07,
41941,10:44:00,10:44:00,13431,2,768.09,
41941,10:46:00,10:46:00,1494,3,1495.7,
41941,10:48:00,10:48:00,1501,4,1943.84,
41941,10:49:00,10:49:00,1499,5,2496.12,
41941,10:51:00,10:51:00,1507,6,3000.06,
41941,10:52:00,10:52:00,145581,7,3326.54,
41941,10:54:00,10:54:00,14432,8,4042.99,
41941,10:55:00,10:55:00,14431,9,4572.73,
41941,10:57:00,10:57:00,1467,10,5091.94,
41941,10:59:00,10:59:00,1466,11,5559.43,
41941,11:00:00,11:00:00,1460,12,6225.58,
41941,11:02:00,11:02:00,1447,13,6683.95,
41941,11:03:00,11:03:00,1446,14,7183.1,
41941,11:04:00,11:04:00,1442,15,7489.34,
41941,11:06:00,11:06:00,1448,16,8203.06,
41941,11:07:00,11:07:00,1451,17,8472.67,
41941,11:09:00,11:09:00,138353,18,9081.98,
41941,11:10:00,11:10:00,13026,19,9497.99,
41941,11:11:00,11:11:00,1437,20,9978.07,
41941,11:14:00,11:14:00,142535,21,10999.33,
41941,11:14:00,11:14:00,1259,22,11260.61,
41941,11:17:00,11:17:00,1257,23,11835.59,
41941,11:19:00,11:19:00,3103,24,12378.43,
41941,11:21:00,11:21:00,1629,25,12954.93,
41999,16:26:00,16:26:00,1487,1,302.07,
41999,16:28:00,16:28:00,13431,2,768.09,
41999,16:30:00,16:30:00,1494,3,1495.7,
41999,16:31:00,16:31:00,1501,4,1943.84,
41999,16:33:00,16:33:00,1499,5,2496.12,
41999,16:34:00,16:34:00,1507,6,3000.06,
41999,16:36:00,16:36:00,145581,7,3326.54,
41999,16:38:00,16:38:00,14432,8,4042.99,
41999,16:40:00,16:40:00,14431,9,4572.73,
41999,16:42:00,16:42:00,1467,10,5091.94,
41999,16:43:00,16:43:00,1466,11,5559.43,
41999,16:45:00,16:45:00,1460,12,6225.58,
41999,16:46:00,16:46:00,1447,13,6683.95,
41999,16:48:00,16:48:00,1446,14,7183.1,
41999,16:48:00,16:48:00,1442,15,7489.34,
41999,16:51:00,16:51:00,1448,16,8203.06,
41999,16:52:00,16:52:00,1451,17,8472.67,
41999,16:53:00,16:53:00,138353,18,9081.98,
41999,16:55:00,16:55:00,13026,19,9497.99,
41999,16:56:00,16:56:00,1437,20,9978.07,
41999,16:58:00,16:58:00,142535,21,10999.33,
41999,16:59:00,16:59:00,1259,22,11260.61,
41999,17:01:00,17:01:00,1257,23,11835.59,
41999,17:03:00,17:03:00,3103,24,12378.43,
41999,17:06:00,17:06:00,1629,25,12954.93,
42616,09:04:00,09:04:00,1487,1,302.07,
42616,09:05:00,09:05:00,13431,2,768.09,
42616,09:07:00,09:07:00,1494,3,1495.7,
42616,09:08:00,09:08:00,1501,4,1943.84,
42616,09:09:00,09:09:00,1499,5,2496.12,
42616,09:11:00,09:11:00,1507,6,3000.06,
42616,09:12:00,09:12:00,145581,7,3326.54,
42616,09:13:00,09:13:00,14432,8,4042.99,
42616,09:14:00,09:14:00,14431,9,4572.73,
42616,09:16:00,09:16:00,1467,10,5091.94,
42616,09:17:00,09:17:00,1466,11,5559.43,
42616,09:19:00,09:19:00,1460,12,6225.58,
42616,09:20:00,09:20:00,1447,13,6683.95,
42616,09:21:00,09:21:00,1446,14,7183.1,
42616,09:22:00,09:22:00,1442,15,7489.34,
42616,09:24:00,09:24:00,1448,16,8203.06,
42616,09:25:00,09:25:00,1451,17,8472.67,
42616,09:27:00,09:27:00,138353,18,9081.98,
42616,09:28:00,09:28:00,13026,19,9497.99,
42616,09:29:00,09:29:00,1437,20,9978.07,
42616,09:31:00,09:31:00,142535,21,10999.33,
42616,09:32:00,09:32:00,1259,22,11260.61,
42616,09:33:00,09:33:00,1257,23,11835.59,
42616,09:35:00,09:35:00,3103,24,12378.43,
42616,09:38:00,09:38:00,1629,25,12954.93,
42776,13:32:00,13:32:00,1487,1,302.07,
42776,13:34:00,13:34:00,13431,2,768.09,
42776,13:36:00,13:36:00,1494,3,1495.7,
42776,13:38:00,13:38:00,1501,4,1943.84,
42776,13:39:00,13:39:00,1499,5,2496.12,
42776,13:40:00,13:40:00,1507,6,3000.06,
42776,13:42:00,13:42:00,145581,7,3326.54,
42776,13:44:00,13:44:00,14432,8,4042.99,
42776,13:46:00,13:46:00,14431,9,4572.73,
42776,13:47:00,13:47:00,1467,10,5091.94,
42776,13:49:00,13:49:00,1466,11,5559.43,
42776,13:50:00,13:50:00,1460,12,6225.58,
42776,13:52:00,13:52:00,1447,13,6683.95,
42776,13:54:00,13:54:00,1446,14,7183.1,
42776,13:55:00,13:55:00,1442,15,7489.34,
42776,13:57:00,13:57:00,1448,16,8203.06,
42776,13:58:00,13:58:00,1451,17,8472.67,
42776,14:00:00,14:00:00,138353,18,9081.98,
42776,14:01:00,14:01:00,13026,19,9497.99,
42776,14:02:00,14:02:00,1437,20,9978.07,
42776,14:04:00,14:04:00,142535,21,10999.33,
42776,14:05:00,14:05:00,1259,22,11260.61,
42776,14:07:00,14:07:00,1257,23,11835.59,
42776,14:10:00,14:10:00,3103,24,12378.43,
42776,14:12:00,14:12:00,1629,25,12954.93,
42777,13:32:00,13:32:00,1487,1,302.07,
42777,13:34:00,13:34:00,13431,2,768.09,
42777,13:36:00,13:36:00,1494,3,1495.7,
42777,13:38:00,13:38:00,1501,4,1943.84,
42777,13:39:00,13:39:00,1499,5,2496.12,
42777,13:40:00,13:40:00,1507,6,3000.06,
42777,13:42:00,13:42:00,145581,7,3326.54,
42777,13:44:00,13:44:00,14432,8,4042.99,
42777,13:46:00,13:46:00,14431,9,4572.73,
42777,13:47:00,13:47:00,1467,10,5091.94,
42777,13:49:00,13:49:00,1466,11,5559.43,
42777,13:50:00,13:50:00,1460,12,6225.58,
42777,13:52:00,13:52:00,1447,13,6683.95,
42777,13:54:00,13:54:00,1446,14,7183.1,
42777,13:55:00,13:55:00,1442,15,7489.34,
42777,13:57:00,13:57:00,1448,16,8203.06,
42777,13:58:00,13:58:00,1451,17,8472.67,
42777,14:00:00,14:00:00,138353,18,9081.98,
42777,14:01:00,14:01:00,13026,19,9497.99,
42777,14:02:00,14:02:00,1437,20,9978.07,
42777,14:04:00,14:04:00,142535,21,10999.33,
42777,14:05:00,14:05:00,1259,22,11260.61,
42777,14:07:00,14:07:00,1257,23,11835.59,
42777,14:10:00,14:10:00,3103,24,12378.43,
42777,14:12:00,14:12:00,1629,25,12954.93,
42962,13:48:00,13:48:00,1487,1,302.07,
42962,13:50:00,13:50:00,13431,2,768.09,
42962,13:52:00,13:52:00,1494,3,1495.7,
42962,13:54:00,13:54:00,1501,4,1943.84,
42962,13:55:00,13:55:00,1499,5,2496.12,
42962,13:56:00,13:56:00,1507,6,3000.06,
42962,13:58:00,13:58:00,145581,7,3326.54,
42962,14:00:00,14:00:00,14432,8,4042.99,
42962,14:02:00,14:02:00,14431,9,4572.73,
42962,14:03:00,14:03:00,1467,10,5091.94,
42962,14:05:00,14:05:00,1466,11,5559.43,
42962,14:06:00,14:06:00,1460,12,6225.58,
42962,14:08:00,14:08:00,1447,13,6683.95,
42962,14:10:00,14:10:00,1446,14,7183.1,
42962,14:11:00,14:11:00,1442,15,7489.34,
42962,14:13:00,14:13:00,1448,16,8203.06,
42962,14:14:00,14:14:00,1451,17,8472.67,
42962,14:16:00,14:16:00,138353,18,9081.98,
42962,14:17:00,14:17:00,13026,19,9497.99,
42962,14:18:00,14:18:00,1437,20,9978.07,
42962,14:20:00,14:20:00,142535,21,10999.33,
42962,14:21:00,14:21:00,1259,22,11260.61,
42962,14:23:00,14:23:00,1257,23,11835.59,
42962,14:26:00,14:26:00,3103,24,12378.43,
42962,14:28:00,14:28:00,1629,25,12954.93,
42963,13:48:00,13:48:00,1487,1,302.07,
42963,13:50:00,13:50:00,13431,2,768.09,
42963,13:52:00,13:52:00,1494,3,1495.7,
42963,13:54:00,13:54:00,1501,4,1943.84,
42963,13:55:00,13:55:00,1499,5,2496.12,
42963,13:56:00,13:56:00,1507,6,3000.06,
42963,13:58:00,13:58:00,145581,7,3326.54,
42963,14:00:00,14:00:00,14432,8,4042.99,
42963,14:02:00,14:02:00,14431,9,4572.73,
42963,14:03:00,14:03:00,1467,10,5091.94,
42963,14:05:00,14:05:00,1466,11,5559.43,
42963,14:06:00,14:06:00,1460,12,6225.58,
42963,14:08:00,14:08:00,1447,13,6683.95,
42963,14:10:00,14:10:00,1446,14,7183.1,
42963,14:11:00,14:11:00,1442,15,7489.34,
42963,14:13:00,14:13:00,1448,16,8203.06,
42963,14:14:00,14:14:00,1451,17,8472.67,
42963,14:16:00,14:16:00,138353,18,9081.98,
42963,14:17:00,14:17:00,13026,19,9497.99,
42963,14:18:00,14:18:00,1437,20,9978.07,
42963,14:20:00,14:20:00,142535,21,10999.33,
42963,14:21:00,14:21:00,1259,22,11260.61,
42963,14:23:00,14:23:00,1257,23,11835.59,
42963,14:26:00,14:26:00,3103,24,12378.43,
42963,14:28:00,14:28:00,1629,25,12954.93,
43659,22:31:00,22:31:00,1487,1,302.07,
43659,22:32:00,22:32:00,13431,2,768.09,
43659,22:34:00,22:34:00,1494,3,1495.7,
43659,22:35:00,22:35:00,1501,4,1943.84,
43659,22:37:00,22:37:00,1499,5,2496.12,
43659,22:38:00,22:38:00,1507,6,3000.06,
43659,22:39:00,22:39:00,145581,7,3326.54,
43659,22:41:00,22:41:00,14432,8,4042.99,
43659,22:42:00,22:42:00,14431,9,4572.73,
43659,22:43:00,22:43:00,1467,10,5091.94,
43659,22:44:00,22:44:00,1466,11,5559.43,
43659,22:45:00,22:45:00,1460,12,6225.58,
43659,22:47:00,22:47:00,1447,13,6683.95,
43659,22:48:00,22:48:00,1446,14,7183.1,
43659,22:49:00,22:49:00,1442,15,7489.34,
43659,22:52:00,22:52:00,1448,16,8203.06,
43659,22:52:00,22:52:00,1451,17,8472.67,
43659,22:54:00,22:54:00,138353,18,9081.98,
43659,22:55:00,22:55:00,13026,19,9497.99,
43659,22:56:00,22:56:00,1437,20,9978.07,
43659,22:59:00,22:59:00,142535,21,10999.33,
43659,22:59:00,22:59:00,1259,22,11260.61,
43659,23:01:00,23:01:00,1257,23,11835.59,
43659,23:03:00,23:03:00,3103,24,12378.43,
43659,23:05:00,23:05:00,1629,25,12954.93,
43660,22:31:00,22:31:00,1487,1,302.07,
43660,22:32:00,22:32:00,13431,2,768.09,
43660,22:34:00,22:34:00,1494,3,1495.7,
43660,22:35:00,22:35:00,1501,4,1943.84,
43660,22:37:00,22:37:00,1499,5,2496.12,
43660,22:38:00,22:38:00,1507,6,3000.06,
43660,22:39:00,22:39:00,145581,7,3326.54,
43660,22:41:00,22:41:00,14432,8,4042.99,
43660,22:42:00,22:42:00,14431,9,4572.73,
43660,22:43:00,22:43:00,1467,10,5091.94,
43660,22:44:00,22:44:00,1466,11,5559.43,
43660,22:45:00,22:45:00,1460,12,6225.58,
43660,22:47:00,22:47:00,1447,13,6683.95,
43660,22:48:00,22:48:00,1446,14,7183.1,
43660,22:49:00,22:49:00,1442,15,7489.34,
43660,22:52:00,22:52:00,1448,16,8203.06,
43660,22:52:00,22:52:00,1451,17,8472.67,
43660,22:54:00,22:54:00,138353,18,9081.98,
43660,22:55:00,22:55:00,13026,19,9497.99,
43660,22:56:00,22:56:00,1437,20,9978.07,
43660,22:59:00,22:59:00,142535,21,10999.33,
43660,22:59:00,22:59:00,1259,22,11260.61,
43660,23:01:00,23:01:00,1257,23,11835.59,
43660,23:03:00,23:03:00,3103,24,12378.43,
43660,23:05:00,23:05:00,1629,25,12954.93,
43770,08:50:00,08:50:00,1487,1,302.07,
43770,08:51:00,08:51:00,13431,2,768.09,
43770,08:53:00,08:53:00,1494,3,1495.7,
43770,08:54:00,08:54:00,1501,4,1943.84,
43770,08:55:00,08:55:00,1499,5,2496.12,
43770,08:57:00,08:57:00,1507,6,3000.06,
43770,08:58:00,08:58:00,145581,7,3326.54,
43770,08:59:00,08:59:00,14432,8,4042.99,
43770,09:00:00,09:00:00,14431,9,4572.73,
43770,09:02:00,09:02:00,1467,10,5091.94,
43770,09:03:00,09:03:00,1466,11,5559.43,
43770,09:05:00,09:05:00,1460,12,6225.58,
43770,09:06:00,09:06:00,1447,13,6683.95,
43770,09:07:00,09:07:00,1446,14,7183.1,
43770,09:08:00,09:08:00,1442,15,7489.34,
43770,09:10:00,09:10:00,1448,16,8203.06,
43770,09:11:00,09:11:00,1451,17,8472.67,
43770,09:13:00,09:13:00,138353,18,9081.98,
43770,09:14:00,09:14:00,13026,19,9497.99,
43770,09:15:00,09:15:00,1437,20,9978.07,
43770,09:17:00,09:17:00,142535,21,10999.33,
43770,09:18:00,09:18:00,1259,22,11260.61,
43770,09:19:00,09:19:00,1257,23,11835.59,
43770,09:21:00,09:21:00,3103,24,12378.43,
43770,09:24:00,09:24:00,1629,25,12954.93,
43945,12:05:00,12:05:00,1487,1,302.07,
43945,12:07:00,12:07:00,13431,2,768.09,
43945,12:09:00,12:09:00,1494,3,1495.7,
43945,12:10:00,12:10:00,1501,4,1943.84,
43945,12:12:00,12:12:00,1499,5,2496.12,
43945,12:13:00,12:13:00,1507,6,3000.06,
43945,12:15:00,12:15:00,145581,7,3326.54,
43945,12:17:00,12:17:00,14432,8,4042.99,
43945,12:19:00,12:19:00,14431,9,4572.73,
43945,12:21:00,12:21:00,1467,10,5091.94,
43945,12:22:00,12:22:00,1466,11,5559.43,
43945,12:24:00,12:24:00,1460,12,6225.58,
43945,12:25:00,12:25:00,1447,13,6683.95,
43945,12:27:00,12:27:00,1446,14,7183.1,
43945,12:27:00,12:27:00,1442,15,7489.34,
43945,12:30:00,12:30:00,1448,16,8203.06,
43945,12:31:00,12:31:00,1451,17,8472.67,
43945,12:32:00,12:32:00,138353,18,9081.98,
43945,12:34:00,12:34:00,13026,19,9497.99,
43945,12:35:00,12:35:00,1437,20,9978.07,
43945,12:37:00,12:37:00,142535,21,10999.33,
43945,12:38:00,12:38:00,1259,22,11260.61,
43945,12:40:00,12:40:00,1257,23,11835.59,
43945,12:42:00,12:42:00,3103,24,12378.43,
43945,12:45:00,12:45:00,1629,25,12954.93,
43949,13:06:00,13:06:00,1487,1,302.07,
43949,13:08:00,13:08:00,13431,2,768.09,
43949,13:10:00,13:10:00,1494,3,1495.7,
43949,13:11:00,13:11:00,1501,4,1943.84,
43949,13:13:00,13:13:00,1499,5,2496.12,
43949,13:14:00,13:14:00,1507,6,3000.06,
43949,13:16:00,13:16:00,145581,7,3326.54,
43949,13:18:00,13:18:00,14432,8,4042.99,
43949,13:20:00,13:20:00,14431,9,4572.73,
43949,13:22:00,13:22:00,1467,10,5091.94,
43949,13:23:00,13:23:00,1466,11,5559.43,
43949,13:25:00,13:25:00,1460,12,6225.58,
43949,13:26:00,13:26:00,1447,13,6683.95,
43949,13:28:00,13:28:00,1446,14,7183.1,
43949,13:28:00,13:28:00,1442,15,7489.34,
43949,13:31:00,13:31:00,1448,16,8203.06,
43949,13:32:00,13:32:00,1451,17,8472.67,
43949,13:33:00,13:33:00,138353,18,9081.98,
43949,13:35:00,13:35:00,13026,19,9497.99,
43949,13:36:00,13:36:00,1437,20,9978.07,
43949,13:38:00,13:38:00,142535,21,10999.33,
43949,13:39:00,13:39:00,1259,22,11260.61,
43949,13:41:00,13:41:00,1257,23,11835.59,
43949,13:43:00,13:43:00,3103,24,12378.43,
43949,13:46:00,13:46:00,1629,25,12954.93,
43977,07:04:00,07:04:00,1487,1,302.07,
43977,07:05:00,07:05:00,13431,2,768.09,
43977,07:07:00,07:07:00,1494,3,1495.7,
43977,07:08:00,07:08:00,1501,4,1943.84,
43977,07:09:00,07:09:00,1499,5,2496.12,
43977,07:11:00,07:11:00,1507,6,3000.06,
43977,07:12:00,07:12:00,145581,7,3326.54,
43977,07:13:00,07:13:00,14432,8,4042.99,
43977,07:14:00,07:14:00,14431,9,4572.73,
43977,07:16:00,07:16:00,1467,10,5091.94,
43977,07:17:00,07:17:00,1466,11,5559.43,
43977,07:19:00,07:19:00,1460,12,6225.58,
43977,07:20:00,07:20:00,1447,13,6683.95,
43977,07:21:00,07:21:00,1446,14,7183.1,
43977,07:22:00,07:22:00,1442,15,7489.34,
43977,07:24:00,07:24:00,1448,16,8203.06,
43977,07:25:00,07:25:00,1451,17,8472.67,
43977,07:27:00,07:27:00,138353,18,9081.98,
43977,07:28:00,07:28:00,13026,19,9497.99,
43977,07:29:00,07:29:00,1437,20,9978.07,
43977,07:31:00,07:31:00,142535,21,10999.33,
43977,07:32:00,07:32:00,1259,22,11260.61,
43977,07:33:00,07:33:00,1257,23,11835.59,
43977,07:35:00,07:35:00,3103,24,12378.43,
43977,07:38:00,07:38:00,1629,25,12954.93,
44476,09:03:00,09:03:00,1487,1,302.07,
44476,09:05:00,09:05:00,13431,2,768.09,
44476,09:07:00,09:07:00,1494,3,1495.7,
44476,09:09:00,09:09:00,1501,4,1943.84,
44476,09:10:00,09:10:00,1499,5,2496.12,
44476,09:11:00,09:11:00,1507,6,3000.06,
44476,09:13:00,09:13:00,145581,7,3326.54,
44476,09:15:00,09:15:00,14432,8,4042.99,
44476,09:17:00,09:17:00,14431,9,4572.73,
44476,09:18:00,09:18:00,1467,10,5091.94,
44476,09:20:00,09:20:00,1466,11,5559.43,
44476,09:21:00,09:21:00,1460,12,6225.58,
44476,09:23:00,09:23:00,1447,13,6683.95,
44476,09:25:00,09:25:00,1446,14,7183.1,
44476,09:26:00,09:26:00,1442,15,7489.34,
44476,09:28:00,09:28:00,1448,16,8203.06,
44476,09:29:00,09:29:00,1451,17,8472.67,
44476,09:31:00,09:31:00,138353,18,9081.98,
44476,09:32:00,09:32:00,13026,19,9497.99,
44476,09:33:00,09:33:00,1437,20,9978.07,
44476,09:35:00,09:35:00,142535,21,10999.33,
44476,09:36:00,09:36:00,1259,22,11260.61,
44476,09:38:00,09:38:00,1257,23,11835.59,
44476,09:41:00,09:41:00,3103,24,12378.43,
44476,09:43:00,09:43:00,1629,25,12954.93,
44528,15:17:00,15:17:00,1487,1,302.07,
44528,15:19:00,15:19:00,13431,2,768.09,
44528,15:21:00,15:21:00,1494,3,1495.7,
44528,15:23:00,15:23:00,1501,4,1943.84,
44528,15:24:00,15:24:00,1499,5,2496.12,
44528,15:26:00,15:26:00,1507,6,3000.06,
44528,15:28:00,15:28:00,145581,7,3326.54,
44528,15:30:00,15:30:00,14432,8,4042.99,
44528,15:32:00,15:32:00,14431,9,4572.73,
44528,15:34:00,15:34:00,1467,10,5091.94,
44528,15:35:00,15:35:00,1466,11,5559.43,
44528,15:37:00,15:37:00,1460,12,6225.58,
44528,15:39:00,15:39:00,1447,13,6683.95,
44528,15:41:00,15:41:00,1446,14,7183.1,
44528,15:41:00,15:41:00,1442,15,7489.34,
44528,15:44:00,15:44:00,1448,16,8203.06,
44528,15:45:00,15:45:00,1451,17,8472.67,
44528,15:47:00,15:47:00,138353,18,9081.98,
44528,15:49:00,15:49:00,13026,19,9497.99,
44528,15:50:00,15:50:00,1437,20,9978.07,
44528,15:52:00,15:52:00,142535,21,10999.33,
44528,15:53:00,15:53:00,1259,22,11260.61,
44528,15:55:00,15:55:00,1257,23,11835.59,
44528,15:58:00,15:58:00,3103,24,12378.43,
44528,16:01:00,16:01:00,1629,25,12954.93,
44613,07:18:00,07:18:00,1487,1,302.07,
44613,07:20:00,07:20:00,13431,2,768.09,
44613,07:22:00,07:22:00,1494,3,1495.7,
44613,07:23:00,07:23:00,1501,4,1943.84,
44613,07:25:00,07:25:00,1499,5,2496.12,
44613,07:26:00,07:26:00,1507,6,3000.06,
44613,07:28:00,07:28:00,145581,7,3326.54,
44613,07:30:00,07:30:00,14432,8,4042.99,
44613,07:31:00,07:31:00,14431,9,4572.73,
44613,07:33:00,07:33:00,1467,10,5091.94,
44613,07:34:00,07:34:00,1466,11,5559.43,
44613,07:36:00,07:36:00,1460,12,6225.58,
44613,07:38:00,07:38:00,1447,13,6683.95,
44613,07:39:00,07:39:00,1446,14,7183.1,
44613,07:40:00,07:40:00,1442,15,7489.34,
44613,07:43:00,07:43:00,1448,16,8203.06,
44613,07:43:00,07:43:00,1451,17,8472.67,
44613,07:46:00,07:46:00,138353,18,9081.98,
44613,07:47:00,07:47:00,13026,19,9497.99,
44613,07:48:00,07:48:00,1437,20,9978.07,
44613,07:51:00,07:51:00,142535,21,10999.33,
44613,07:51:00,07:51:00,1259,22,11260.61,
44613,07:54:00,07:54:00,1257,23,11835.59,
44613,07:56:00,07:56:00,3103,24,12378.43,
44613,07:59:00,07:59:00,1629,25,12954.93,
44614,07:18:00,07:18:00,1487,1,302.07,
44614,07:20:00,07:20:00,13431,2,768.09,
44614,07:22:00,07:22:00,1494,3,1495.7,
44614,07:23:00,07:23:00,1501,4,1943.84,
44614,07:25:00,07:25:00,1499,5,2496.12,
44614,07:26:00,07:26:00,1507,6,3000.06,
44614,07:28:00,07:28:00,145581,7,3326.54,
44614,07:30:00,07:30:00,14432,8,4042.99,
44614,07:31:00,07:31:00,14431,9,4572.73,
44614,07:33:00,07:33:00,1467,10,5091.94,
44614,07:34:00,07:34:00,1466,11,5559.43,
44614,07:36:00,07:36:00,1460,12,6225.58,
44614,07:38:00,07:38:00,1447,13,6683.95,
44614,07:39:00,07:39:00,1446,14,7183.1,
44614,07:40:00,07:40:00,1442,15,7489.34,
44614,07:43:00,07:43:00,1448,16,8203.06,
44614,07:43:00,07:43:00,1451,17,8472.67,
44614,07:46:00,07:46:00,138353,18,9081.98,
44614,07:47:00,07:47:00,13026,19,9497.99,
44614,07:48:00,07:48:00,1437,20,9978.07,
44614,07:51:00,07:51:00,142535,21,10999.33,
44614,07:51:00,07:51:00,1259,22,11260.61,
44614,07:54:00,07:54:00,1257,23,11835.59,
44614,07:56:00,07:56:00,3103,24,12378.43,
44614,07:59:00,07:59:00,1629,25,12954.93,
44776,16:36:00,16:36:00,1487,1,302.07,
44776,16:38:00,16:38:00,13431,2,768.09,
44776,16:40:00,16:40:00,1494,3,1495.7,
44776,16:41:00,16:41:00,1501,4,1943.84,
44776,16:43:00,16:43:00,1499,5,2496.12,
44776,16:44:00,16:44:00,1507,6,3000.06,
44776,16:46:00,16:46:00,145581,7,3326.54,
44776,16:48:00,16:48:00,14432,8,4042.99,
44776,16:50:00,16:50:00,14431,9,4572.73,
44776,16:52:00,16:52:00,1467,10,5091.94,
44776,16:53:00,16:53:00,1466,11,5559.43,
44776,16:54:00,16:54:00,1460,12,6225.58,
44776,16:56:00,16:56:00,1447,13,6683.95,
44776,16:57:00,16:57:00,1446,14,7183.1,
44776,16:58:00,16:58:00,1442,15,7489.34,
44776,17:00:00,17:00:00,1448,16,8203.06,
44776,17:01:00,17:01:00,1451,17,8472.67,
44776,17:03:00,17:03:00,138353,18,9081.98,
44776,17:04:00,17:04:00,13026,19,9497.99,
44776,17:05:00,17:05:00,1437,20,9978.07,
44776,17:07:00,17:07:00,142535,21,10999.33,
44776,17:08:00,17:08:00,1259,22,11260.61,
44776,17:10:00,17:10:00,1257,23,11835.59,
44776,17:12:00,17:12:00,3103,24,12378.43,
44776,17:15:00,17:15:00,1629,25,12954.93,
44789,22:15:00,22:15:00,1487,1,302.07,
44789,22:16:00,22:16:00,13431,2,768.09,
44789,22:18:00,22:18:00,1494,3,1495.7,
44789,22:19:00,22:19:00,1501,4,1943.84,
44789,22:20:00,22:20:00,1499,5,2496.12,
44789,22:22:00,22:22:00,1507,6,3000.06,
44789,22:23:00,22:23:00,145581,7,3326.54,
44789,22:24:00,22:24:00,14432,8,4042.99,
44789,22:26:00,22:26:00,14431,9,4572.73,
44789,22:28:00,22:28:00,1467,10,5091.94,
44789,22:29:00,22:29:00,1466,11,5559.43,
44789,22:30:00,22:30:00,1460,12,6225.58,
44789,22:31:00,22:31:00,1447,13,6683.95,
44789,22:32:00,22:32:00,1446,14,7183.1,
44789,22:33:00,22:33:00,1442,15,7489.34,
44789,22:35:00,22:35:00,1448,16,8203.06,
44789,22:36:00,22:36:00,1451,17,8472.67,
44789,22:38:00,22:38:00,138353,18,9081.98,
44789,22:39:00,22:39:00,13026,19,9497.99,
44789,22:40:00,22:40:00,1437,20,9978.07,
44789,22:42:00,22:42:00,142535,21,10999.33,
44789,22:43:00,22:43:00,1259,22,11260.61,
44789,22:45:00,22:45:00,1257,23,11835.59,
44789,22:47:00,22:47:00,3103,24,12378.43,
44789,22:49:00,22:49:00,1629,25,12954.93,
45173,20:05:00,20:05:00,1487,1,302.07,
45173,20:06:00,20:06:00,13431,2,768.09,
45173,20:08:00,20:08:00,1494,3,1495.7,
45173,20:09:00,20:09:00,1501,4,1943.84,
45173,20:11:00,20:11:00,1499,5,2496.12,
45173,20:12:00,20:12:00,1507,6,3000.06,
45173,20:13:00,20:13:00,145581,7,3326.54,
45173,20:15:00,20:15:00,14432,8,4042.99,
45173,20:16:00,20:16:00,14431,9,4572.73,
45173,20:18:00,20:18:00,1467,10,5091.94,
45173,20:19:00,20:19:00,1466,11,5559.43,
45173,20:21:00,20:21:00,1460,12,6225.58,
45173,20:22:00,20:22:00,1447,13,6683.95,
45173,20:23:00,20:23:00,1446,14,7183.1,
45173,20:24:00,20:24:00,1442,15,7489.34,
45173,20:26:00,20:26:00,1448,16,8203.06,
45173,20:27:00,20:27:00,1451,17,8472.67,
45173,20:29:00,20:29:00,138353,18,9081.98,
45173,20:30:00,20:30:00,13026,19,9497.99,
45173,20:31:00,20:31:00,1437,20,9978.07,
45173,20:33:00,20:33:00,142535,21,10999.33,
45173,20:34:00,20:34:00,1259,22,11260.61,
45173,20:36:00,20:36:00,1257,23,11835.59,
45173,20:38:00,20:38:00,3103,24,12378.43,
45173,20:40:00,20:40:00,1629,25,12954.93,
45228,08:20:00,08:20:00,1487,1,302.07,
45228,08:21:00,08:21:00,13431,2,768.09,
45228,08:23:00,08:23:00,1494,3,1495.7,
45228,08:24:00,08:24:00,1501,4,1943.84,
45228,08:25:00,08:25:00,1499,5,2496.12,
45228,08:27:00,08:27:00,1507,6,3000.06,
45228,08:28:00,08:28:00,145581,7,3326.54,
45228,08:29:00,08:29:00,14432,8,4042.99,
45228,08:30:00,08:30:00,14431,9,4572.73,
45228,08:32:00,08:32:00,1467,10,5091.94,
45228,08:33:00,08:33:00,1466,11,5559.43,
45228,08:35:00,08:35:00,1460,12,6225.58,
45228,08:36:00,08:36:00,1447,13,6683.95,
45228,08:37:00,08:37:00,1446,14,7183.1,
45228,08:38:00,08:38:00,1442,15,7489.34,
45228,08:40:00,08:40:00,1448,16,8203.06,
45228,08:41:00,08:41:00,1451,17,8472.67,
45228,08:43:00,08:43:00,138353,18,9081.98,
45228,08:44:00,08:44:00,13026,19,9497.99,
45228,08:45:00,08:45:00,1437,20,9978.07,
45228,08:47:00,08:47:00,142535,21,10999.33,
45228,08:48:00,08:48:00,1259,22,11260.61,
45228,08:49:00,08:49:00,1257,23,11835.59,
45228,08:51:00,08:51:00,3103,24,12378.43,
45228,08:54:00,08:54:00,1629,25,12954.93,
45241,22:31:00,22:31:00,1487,1,302.07,
45241,22:32:00,22:32:00,13431,2,768.09,
45241,22:34:00,22:34:00,1494,3,1495.7,
45241,22:35:00,22:35:00,1501,4,1943.84,
45241,22:37:00,22:37:00,1499,5,2496.12,
45241,22:38:00,22:38:00,1507,6,3000.06,
45241,22:39:00,22:39:00,145581,7,3326.54,
45241,22:41:00,22:41:00,14432,8,4042.99,
45241,22:42:00,22:42:00,14431,9,4572.73,
45241,22:43:00,22:43:00,1467,10,5091.94,
45241,22:44:00,22:44:00,1466,11,5559.43,
45241,22:45:00,22:45:00,1460,12,6225.58,
45241,22:47:00,22:47:00,1447,13,6683.95,
45241,22:48:00,22:48:00,1446,14,7183.1,
45241,22:49:00,22:49:00,1442,15,7489.34,
45241,22:52:00,22:52:00,1448,16,8203.06,
45241,22:52:00,22:52:00,1451,17,8472.67,
45241,22:54:00,22:54:00,138353,18,9081.98,
45241,22:55:00,22:55:00,13026,19,9497.99,
45241,22:56:00,22:56:00,1437,20,9978.07,
45241,22:59:00,22:59:00,142535,21,10999.33,
45241,22:59:00,22:59:00,1259,22,11260.61,
45241,23:01:00,23:01:00,1257,23,11835.59,
45241,23:03:00,23:03:00,3103,24,12378.43,
45241,23:05:00,23:05:00,1629,25,12954.93,
45269,06:09:00,06:09:00,1487,1,302.07,
45269,06:10:00,06:10:00,13431,2,768.09,
45269,06:12:00,06:12:00,1494,3,1495.7,
45269,06:13:00,06:13:00,1501,4,1943.84,
45269,06:14:00,06:14:00,1499,5,2496.12,
45269,06:15:00,06:15:00,1507,6,3000.06,
45269,06:16:00,06:16:00,145581,7,3326.54,
45269,06:18:00,06:18:00,14432,8,4042.99,
45269,06:19:00,06:19:00,14431,9,4572.73,
45269,06:21:00,06:21:00,1467,10,5091.94,
45269,06:22:00,06:22:00,1466,11,5559.43,
45269,06:23:00,06:23:00,1460,12,6225.58,
45269,06:24:00,06:24:00,1447,13,6683.95,
45269,06:25:00,06:25:00,1446,14,7183.1,
45269,06:26:00,06:26:00,1442,15,7489.34,
45269,06:28:00,06:28:00,1448,16,8203.06,
45269,06:29:00,06:29:00,1451,17,8472.67,
45269,06:31:00,06:31:00,138353,18,9081.98,
45269,06:32:00,06:32:00,13026,19,9497.99,
45269,06:33:00,06:33:00,1437,20,9978.07,
45269,06:35:00,06:35:00,142535,21,10999.33,
45269,06:36:00,06:36:00,1259,22,11260.61,
45269,06:38:00,06:38:00,1257,23,11835.59,
45269,06:40:00,06:40:00,3103,24,12378.43,
45269,06:42:00,06:42:00,1629,25,12954.93,
45386,14:34:00,14:34:00,1487,1,302.07,
45386,14:36:00,14:36:00,13431,2,768.09,
45386,14:38:00,14:38:00,1494,3,1495.7,
45386,14:40:00,14:40:00,1501,4,1943.84,
45386,14:41:00,14:41:00,1499,5,2496.12,
45386,14:42:00,14:42:00,1507,6,3000.06,
45386,14:44:00,14:44:00,145581,7,3326.54,
45386,14:46:00,14:46:00,14432,8,4042.99,
45386,14:48:00,14:48:00,14431,9,4572.73,
45386,14:49:00,14:49:00,1467,10,5091.94,
45386,14:51:00,14:51:00,1466,11,5559.43,
45386,14:52:00,14:52:00,1460,12,6225.58,
45386,14:54:00,14:54:00,1447,13,6683.95,
45386,14:56:00,14:56:00,1446,14,7183.1,
45386,14:57:00,14:57:00,1442,15,7489.34,
45386,14:59:00,14:59:00,1448,16,8203.06,
45386,15:00:00,15:00:00,1451,17,8472.67,
45386,15:02:00,15:02:00,138353,18,9081.98,
45386,15:04:00,15:04:00,13026,19,9497.99,
45386,15:05:00,15:05:00,1437,20,9978.07,
45386,15:07:00,15:07:00,142535,21,10999.33,
45386,15:08:00,15:08:00,1259,22,11260.61,
45386,15:10:00,15:10:00,1257,23,11835.59,
45386,15:13:00,15:13:00,3103,24,12378.43,
45386,15:16:00,15:16:00,1629,25,12954.93,
45458,06:01:00,06:01:00,1487,1,302.07,
45458,06:02:00,06:02:00,13431,2,768.09,
45458,06:04:00,06:04:00,1494,3,1495.7,
45458,06:05:00,06:05:00,1501,4,1943.84,
45458,06:06:00,06:06:00,1499,5,2496.12,
45458,06:07:00,06:07:00,1507,6,3000.06,
45458,06:08:00,06:08:00,145581,7,3326.54,
45458,06:10:00,06:10:00,14432,8,4042.99,
45458,06:11:00,06:11:00,14431,9,4572.73,
45458,06:13:00,06:13:00,1467,10,5091.94,
45458,06:14:00,06:14:00,1466,11,5559.43,
45458,06:15:00,06:15:00,1460,12,6225.58,
45458,06:16:00,06:16:00,1447,13,6683.95,
45458,06:17:00,06:17:00,1446,14,7183.1,
45458,06:18:00,06:18:00,1442,15,7489.34,
45458,06:20:00,06:20:00,1448,16,8203.06,
45458,06:21:00,06:21:00,1451,17,8472.67,
45458,06:23:00,06:23:00,138353,18,9081.98,
45458,06:24:00,06:24:00,13026,19,9497.99,
45458,06:25:00,06:25:00,1437,20,9978.07,
45458,06:27:00,06:27:00,142535,21,10999.33,
45458,06:28:00,06:28:00,1259,22,11260.61,
45458,06:30:00,06:30:00,1257,23,11835.59,
45458,06:32:00,06:32:00,3103,24,12378.43,
45458,06:34:00,06:34:00,1629,25,12954.93,
45841,10:43:00,10:43:00,1487,1,302.07,
45841,10:44:00,10:44:00,13431,2,768.09,
45841,10:46:00,10:46:00,1494,3,1495.7,
45841,10:48:00,10:48:00,1501,4,1943.84,
45841,10:49:00,10:49:00,1499,5,2496.12,
45841,10:51:00,10:51:00,1507,6,3000.06,
45841,10:52:00,10:52:00,145581,7,3326.54,
45841,10:54:00,10:54:00,14432,8,4042.99,
45841,10:55:00,10:55:00,14431,9,4572.73,
45841,10:57:00,10:57:00,1467,10,5091.94,
45841,10:59:00,10:59:00,1466,11,5559.43,
45841,11:00:00,11:00:00,1460,12,6225.58,
45841,11:02:00,11:02:00,1447,13,6683.95,
45841,11:03:00,11:03:00,1446,14,7183.1,
45841,11:04:00,11:04:00,1442,15,7489.34,
45841,11:06:00,11:06:00,1448,16,8203.06,
45841,11:07:00,11:07:00,1451,17,8472.67,
45841,11:09:00,11:09:00,138353,18,9081.98,
45841,11:10:00,11:10:00,13026,19,9497.99,
45841,11:11:00,11:11:00,1437,20,9978.07,
45841,11:14:00,11:14:00,142535,21,10999.33,
45841,11:14:00,11:14:00,1259,22,11260.61,
45841,11:17:00,11:17:00,1257,23,11835.59,
45841,11:19:00,11:19:00,3103,24,12378.43,
45841,11:21:00,11:21:00,1629,25,12954.93,
46172,05:41:00,05:41:00,1487,1,302.07,
46172,05:42:00,05:42:00,13431,2,768.09,
46172,05:44:00,05:44:00,1494,3,1495.7,
46172,05:45:00,05:45:00,1501,4,1943.84,
46172,05:46:00,05:46:00,1499,5,2496.12,
46172,05:47:00,05:47:00,1507,6,3000.06,
46172,05:48:00,05:48:00,145581,7,3326.54,
46172,05:50:00,05:50:00,14432,8,4042.99,
46172,05:51:00,05:51:00,14431,9,4572.73,
46172,05:53:00,05:53:00,1467,10,5091.94,
46172,05:54:00,05:54:00,1466,11,5559.43,
46172,05:55:00,05:55:00,1460,12,6225.58,
46172,05:56:00,05:56:00,1447,13,6683.95,
46172,05:57:00,05:57:00,1446,14,7183.1,
46172,05:58:00,05:58:00,1442,15,7489.34,
46172,06:00:00,06:00:00,1448,16,8203.06,
46172,06:01:00,06:01:00,1451,17,8472.67,
46172,06:03:00,06:03:00,138353,18,9081.98,
46172,06:04:00,06:04:00,13026,19,9497.99,
46172,06:05:00,06:05:00,1437,20,9978.07,
46172,06:07:00,06:07:00,142535,21,10999.33,
46172,06:08:00,06:08:00,1259,22,11260.61,
46172,06:10:00,06:10:00,1257,23,11835.59,
46172,06:12:00,06:12:00,3103,24,12378.43,
46172,06:14:00,06:14:00,1629,25,12954.93,
46286,05:41:00,05:41:00,1487,1,302.07,
46286,05:42:00,05:42:00,13431,2,768.09,
46286,05:44:00,05:44:00,1494,3,1495.7,
46286,05:45:00,05:45:00,1501,4,1943.84,
46286,05:47:00,05:47:00,1499,5,2496.12,
46286,05:48:00,05:48:00,1507,6,3000.06,
46286,05:49:00,05:49:00,145581,7,3326.54,
46286,05:51:00,05:51:00,14432,8,4042.99,
46286,05:52:00,05:52:00,14431,9,4572.73,
46286,05:53:00,05:53:00,1467,10,5091.94,
46286,05:54:00,05:54:00,1466,11,5559.43,
46286,05:56:00,05:56:00,1460,12,6225.58,
46286,05:57:00,05:57:00,1447,13,6683.95,
46286,05:58:00,05:58:00,1446,14,7183.1,
46286,05:59:00,05:59:00,1442,15,7489.34,
46286,06:01:00,06:01:00,1448,16,8203.06,
46286,06:02:00,06:02:00,1451,17,8472.67,
46286,06:04:00,06:04:00,138353,18,9081.98,
46286,06:05:00,06:05:00,13026,19,9497.99,
46286,06:06:00,06:06:00,1437,20,9978.07,
46286,06:08:00,06:08:00,142535,21,10999.33,
46286,06:09:00,06:09:00,1259,22,11260.61,
46286,06:11:00,06:11:00,1257,23,11835.59,
46286,06:13:00,06:13:00,3103,24,12378.43,
46286,06:15:00,06:15:00,1629,25,12954.93,
46287,05:41:00,05:41:00,1487,1,302.07,
46287,05:42:00,05:42:00,13431,2,768.09,
46287,05:44:00,05:44:00,1494,3,1495.7,
46287,05:45:00,05:45:00,1501,4,1943.84,
46287,05:47:00,05:47:00,1499,5,2496.12,
46287,05:48:00,05:48:00,1507,6,3000.06,
46287,05:49:00,05:49:00,145581,7,3326.54,
46287,05:51:00,05:51:00,14432,8,4042.99,
46287,05:52:00,05:52:00,14431,9,4572.73,
46287,05:53:00,05:53:00,1467,10,5091.94,
46287,05:54:00,05:54:00,1466,11,5559.43,
46287,05:56:00,05:56:00,1460,12,6225.58,
46287,05:57:00,05:57:00,1447,13,6683.95,
46287,05:58:00,05:58:00,1446,14,7183.1,
46287,05:59:00,05:59:00,1442,15,7489.34,
46287,06:01:00,06:01:00,1448,16,8203.06,
46287,06:02:00,06:02:00,1451,17,8472.67,
46287,06:04:00,06:04:00,138353,18,9081.98,
46287,06:05:00,06:05:00,13026,19,9497.99,
46287,06:06:00,06:06:00,1437,20,9978.07,
46287,06:08:00,06:08:00,142535,21,10999.33,
46287,06:09:00,06:09:00,1259,22,11260.61,
46287,06:11:00,06:11:00,1257,23,11835.59,
46287,06:13:00,06:13:00,3103,24,12378.43,
46287,06:15:00,06:15:00,1629,25,12954.93,
46369,07:05:00,07:05:00,1487,1,302.07,
46369,07:07:00,07:07:00,13431,2,768.09,
46369,07:09:00,07:09:00,1494,3,1495.7,
46369,07:10:00,07:10:00,1501,4,1943.84,
46369,07:12:00,07:12:00,1499,5,2496.12,
46369,07:13:00,07:13:00,1507,6,3000.06,
46369,07:15:00,07:15:00,145581,7,3326.54,
46369,07:17:00,07:17:00,14432,8,4042.99,
46369,07:18:00,07:18:00,14431,9,4572.73,
46369,07:20:00,07:20:00,1467,10,5091.94,
46369,07:21:00,07:21:00,1466,11,5559.43,
46369,07:23:00,07:23:00,1460,12,6225.58,
46369,07:25:00,07:25:00,1447,13,6683.95,
46369,07:26:00,07:26:00,1446,14,7183.1,
46369,07:27:00,07:27:00,1442,15,7489.34,
46369,07:30:00,07:30:00,1448,16,8203.06,
46369,07:30:00,07:30:00,1451,17,8472.67,
46369,07:33:00,07:33:00,138353,18,9081.98,
46369,07:34:00,07:34:00,13026,19,9497.99,
46369,07:35:00,07:35:00,1437,20,9978.07,
46369,07:38:00,07:38:00,142535,21,10999.33,
46369,07:38:00,07:38:00,1259,22,11260.61,
46369,07:41:00,07:41:00,1257,23,11835.59,
46369,07:43:00,07:43:00,3103,24,12378.43,
46369,07:46:00,07:46:00,1629,25,12954.93,
46370,07:05:00,07:05:00,1487,1,302.07,
46370,07:07:00,07:07:00,13431,2,768.09,
46370,07:09:00,07:09:00,1494,3,1495.7,
46370,07:10:00,07:10:00,1501,4,1943.84,
46370,07:12:00,07:12:00,1499,5,2496.12,
46370,07:13:00,07:13:00,1507,6,3000.06,
46370,07:15:00,07:15:00,145581,7,3326.54,
46370,07:17:00,07:17:00,14432,8,4042.99,
46370,07:18:00,07:18:00,14431,9,4572.73,
46370,07:20:00,07:20:00,1467,10,5091.94,
46370,07:21:00,07:21:00,1466,11,5559.43,
46370,07:23:00,07:23:00,1460,12,6225.58,
46370,07:25:00,07:25:00,1447,13,6683.95,
46370,07:26:00,07:26:00,1446,14,7183.1,
46370,07:27:00,07:27:00,1442,15,7489.34,
46370,07:30:00,07:30:00,1448,16,8203.06,
46370,07:30:00,07:30:00,1451,17,8472.67,
46370,07:33:00,07:33:00,138353,18,9081.98,
46370,07:34:00,07:34:00,13026,19,9497.99,
46370,07:35:00,07:35:00,1437,20,9978.07,
46370,07:38:00,07:38:00,142535,21,10999.33,
46370,07:38:00,07:38:00,1259,22,11260.61,
46370,07:41:00,07:41:00,1257,23,11835.59,
46370,07:43:00,07:43:00,3103,24,12378.43,
46370,07:46:00,07:46:00,1629,25,12954.93,
46421,17:55:00,17:55:00,1487,1,302.07,
46421,17:56:00,17:56:00,13431,2,768.09,
46421,17:58:00,17:58:00,1494,3,1495.7,
46421,18:00:00,18:00:00,1501,4,1943.84,
46421,18:01:00,18:01:00,1499,5,2496.12,
46421,18:03:00,18:03:00,1507,6,3000.06,
46421,18:04:00,18:04:00,145581,7,3326.54,
46421,18:06:00,18:06:00,14432,8,4042.99,
46421,18:07:00,18:07:00,14431,9,4572.73,
46421,18:09:00,18:09:00,1467,10,5091.94,
46421,18:11:00,18:11:00,1466,11,5559.43,
46421,18:12:00,18:12:00,1460,12,6225.58,
46421,18:13:00,18:13:00,1447,13,6683.95,
46421,18:15:00,18:15:00,1446,14,7183.1,
46421,18:15:00,18:15:00,1442,15,7489.34,
46421,18:18:00,18:18:00,1448,16,8203.06,
46421,18:19:00,18:19:00,1451,17,8472.67,
46421,18:20:00,18:20:00,138353,18,9081.98,
46421,18:22:00,18:22:00,13026,19,9497.99,
46421,18:23:00,18:23:00,1437,20,9978.07,
46421,18:25:00,18:25:00,142535,21,10999.33,
46421,18:26:00,18:26:00,1259,22,11260.61,
46421,18:27:00,18:27:00,1257,23,11835.59,
46421,18:29:00,18:29:00,3103,24,12378.43,
46421,18:32:00,18:32:00,1629,25,12954.93,
46937,06:25:00,06:25:00,1487,1,302.07,
46937,06:26:00,06:26:00,13431,2,768.09,
46937,06:28:00,06:28:00,1494,3,1495.7,
46937,06:30:00,06:30:00,1501,4,1943.84,
46937,06:31:00,06:31:00,1499,5,2496.12,
46937,06:32:00,06:32:00,1507,6,3000.06,
46937,06:33:00,06:33:00,145581,7,3326.54,
46937,06:35:00,06:35:00,14432,8,4042.99,
46937,06:36:00,06:36:00,14431,9,4572.73,
46937,06:38:00,06:38:00,1467,10,5091.94,
46937,06:39:00,06:39:00,1466,11,5559.43,
46937,06:40:00,06:40:00,1460,12,6225.58,
46937,06:42:00,06:42:00,1447,13,6683.95,
46937,06:43:00,06:43:00,1446,14,7183.1,
46937,06:44:00,06:44:00,1442,15,7489.34,
46937,06:46:00,06:46:00,1448,16,8203.06,
46937,06:47:00,06:47:00,1451,17,8472.67,
46937,06:49:00,06:49:00,138353,18,9081.98,
46937,06:50:00,06:50:00,13026,19,9497.99,
46937,06:52:00,06:52:00,1437,20,9978.07,
46937,06:54:00,06:54:00,142535,21,10999.33,
46937,06:55:00,06:55:00,1259,22,11260.61,
46937,06:56:00,06:56:00,1257,23,11835.59,
46937,06:58:00,06:58:00,3103,24,12378.43,
46937,07:01:00,07:01:00,1629,25,12954.93,
46938,06:25:00,06:25:00,1487,1,302.07,
46938,06:26:00,06:26:00,13431,2,768.09,
46938,06:28:00,06:28:00,1494,3,1495.7,
46938,06:30:00,06:30:00,1501,4,1943.84,
46938,06:31:00,06:31:00,1499,5,2496.12,
46938,06:32:00,06:32:00,1507,6,3000.06,
46938,06:33:00,06:33:00,145581,7,3326.54,
46938,06:35:00,06:35:00,14432,8,4042.99,
46938,06:36:00,06:36:00,14431,9,4572.73,
46938,06:38:00,06:38:00,1467,10,5091.94,
46938,06:39:00,06:39:00,1466,11,5559.43,
46938,06:40:00,06:40:00,1460,12,6225.58,
46938,06:42:00,06:42:00,1447,13,6683.95,
46938,06:43:00,06:43:00,1446,14,7183.1,
46938,06:44:00,06:44:00,1442,15,7489.34,
46938,06:46:00,06:46:00,1448,16,8203.06,
46938,06:47:00,06:47:00,1451,17,8472.67,
46938,06:49:00,06:49:00,138353,18,9081.98,
46938,06:50:00,06:50:00,13026,19,9497.99,
46938,06:52:00,06:52:00,1437,20,9978.07,
46938,06:54:00,06:54:00,142535,21,10999.33,
46938,06:55:00,06:55:00,1259,22,11260.61,
46938,06:56:00,06:56:00,1257,23,11835.59,
46938,06:58:00,06:58:00,3103,24,12378.43,
46938,07:01:00,07:01:00,1629,25,12954.93,
47206,13:48:00,13:48:00,1487,1,302.07,
47206,13:50:00,13:50:00,13431,2,768.09,
47206,13:52:00,13:52:00,1494,3,1495.7,
47206,13:54:00,13:54:00,1501,4,1943.84,
47206,13:55:00,13:55:00,1499,5,2496.12,
47206,13:56:00,13:56:00,1507,6,3000.06,
47206,13:58:00,13:58:00,145581,7,3326.54,
47206,14:00:00,14:00:00,14432,8,4042.99,
47206,14:02:00,14:02:00,14431,9,4572.73,
47206,14:03:00,14:03:00,1467,10,5091.94,
47206,14:05:00,14:05:00,1466,11,5559.43,
47206,14:06:00,14:06:00,1460,12,6225.58,
47206,14:08:00,14:08:00,1447,13,6683.95,
47206,14:10:00,14:10:00,1446,14,7183.1,
47206,14:11:00,14:11:00,1442,15,7489.34,
47206,14:13:00,14:13:00,1448,16,8203.06,
47206,14:14:00,14:14:00,1451,17,8472.67,
47206,14:16:00,14:16:00,138353,18,9081.98,
47206,14:17:00,14:17:00,13026,19,9497.99,
47206,14:18:00,14:18:00,1437,20,9978.07,
47206,14:20:00,14:20:00,142535,21,10999.33,
47206,14:21:00,14:21:00,1259,22,11260.61,
47206,14:23:00,14:23:00,1257,23,11835.59,
47206,14:26:00,14:26:00,3103,24,12378.43,
47206,14:28:00,14:28:00,1629,25,12954.93,
47398,19:29:00,19:29:00,1487,1,302.07,
47398,19:30:00,19:30:00,13431,2,768.09,
47398,19:32:00,19:32:00,1494,3,1495.7,
47398,19:33:00,19:33:00,1501,4,1943.84,
47398,19:35:00,19:35:00,1499,5,2496.12,
47398,19:36:00,19:36:00,1507,6,3000.06,
47398,19:37:00,19:37:00,145581,7,3326.54,
47398,19:39:00,19:39:00,14432,8,4042.99,
47398,19:40:00,19:40:00,14431,9,4572.73,
47398,19:42:00,19:42:00,1467,10,5091.94,
47398,19:43:00,19:43:00,1466,11,5559.43,
47398,19:45:00,19:45:00,1460,12,6225.58,
47398,19:46:00,19:46:00,1447,13,6683.95,
47398,19:47:00,19:47:00,1446,14,7183.1,
47398,19:48:00,19:48:00,1442,15,7489.34,
47398,19:50:00,19:50:00,1448,16,8203.06,
47398,19:51:00,19:51:00,1451,17,8472.67,
47398,19:53:00,19:53:00,138353,18,9081.98,
47398,19:54:00,19:54:00,13026,19,9497.99,
47398,19:55:00,19:55:00,1437,20,9978.07,
47398,19:57:00,19:57:00,142535,21,10999.33,
47398,19:58:00,19:58:00,1259,22,11260.61,
47398,20:00:00,20:00:00,1257,23,11835.59,
47398,20:02:00,20:02:00,3103,24,12378.43,
47398,20:04:00,20:04:00,1629,25,12954.93,
47573,14:51:00,14:51:00,1487,1,302.07,
47573,14:53:00,14:53:00,13431,2,768.09,
47573,14:55:00,14:55:00,1494,3,1495.7,
47573,14:56:00,14:56:00,1501,4,1943.84,
47573,14:58:00,14:58:00,1499,5,2496.12,
47573,14:59:00,14:59:00,1507,6,3000.06,
47573,15:01:00,15:01:00,145581,7,3326.54,
47573,15:03:00,15:03:00,14432,8,4042.99,
47573,15:05:00,15:05:00,14431,9,4572.73,
47573,15:07:00,15:07:00,1467,10,5091.94,
47573,15:08:00,15:08:00,1466,11,5559.43,
47573,15:10:00,15:10:00,1460,12,6225.58,
47573,15:11:00,15:11:00,1447,13,6683.95,
47573,15:13:00,15:13:00,1446,14,7183.1,
47573,15:13:00,15:13:00,1442,15,7489.34,
47573,15:16:00,15:16:00,1448,16,8203.06,
47573,15:17:00,15:17:00,1451,17,8472.67,
47573,15:18:00,15:18:00,138353,18,9081.98,
47573,15:20:00,15:20:00,13026,19,9497.99,
47573,15:21:00,15:21:00,1437,20,9978.07,
47573,15:23:00,15:23:00,142535,21,10999.33,
47573,15:24:00,15:24:00,1259,22,11260.61,
47573,15:26:00,15:26:00,1257,23,11835.59,
47573,15:28:00,15:28:00,3103,24,12378.43,
47573,15:31:00,15:31:00,1629,25,12954.93,
47612,16:26:00,16:26:00,1487,1,302.07,
47612,16:28:00,16:28:00,13431,2,768.09,
47612,16:30:00,16:30:00,1494,3,1495.7,
47612,16:31:00,16:31:00,1501,4,1943.84,
47612,16:33:00,16:33:00,1499,5,2496.12,
47612,16:34:00,16:34:00,1507,6,3000.06,
47612,16:36:00,16:36:00,145581,7,3326.54,
47612,16:38:00,16:38:00,14432,8,4042.99,
47612,16:40:00,16:40:00,14431,9,4572.73,
47612,16:42:00,16:42:00,1467,10,5091.94,
47612,16:43:00,16:43:00,1466,11,5559.43,
47612,16:45:00,16:45:00,1460,12,6225.58,
47612,16:46:00,16:46:00,1447,13,6683.95,
47612,16:48:00,16:48:00,1446,14,7183.1,
47612,16:48:00,16:48:00,1442,15,7489.34,
47612,16:51:00,16:51:00,1448,16,8203.06,
47612,16:52:00,16:52:00,1451,17,8472.67,
47612,16:53:00,16:53:00,138353,18,9081.98,
47612,16:55:00,16:55:00,13026,19,9497.99,
47612,16:56:00,16:56:00,1437,20,9978.07,
47612,16:58:00,16:58:00,142535,21,10999.33,
47612,16:59:00,16:59:00,1259,22,11260.61,
47612,17:01:00,17:01:00,1257,23,11835.59,
47612,17:03:00,17:03:00,3103,24,12378.43,
47612,17:06:00,17:06:00,1629,25,12954.93,
47624,22:49:00,22:49:00,1487,1,302.07,
47624,22:50:00,22:50:00,13431,2,768.09,
47624,22:52:00,22:52:00,1494,3,1495.7,
47624,22:53:00,22:53:00,1501,4,1943.84,
47624,22:55:00,22:55:00,1499,5,2496.12,
47624,22:56:00,22:56:00,1507,6,3000.06,
47624,22:57:00,22:57:00,145581,7,3326.54,
47624,22:59:00,22:59:00,14432,8,4042.99,
47624,23:00:00,23:00:00,14431,9,4572.73,
47624,23:01:00,23:01:00,1467,10,5091.94,
47624,23:02:00,23:02:00,1466,11,5559.43,
47624,23:03:00,23:03:00,1460,12,6225.58,
47624,23:05:00,23:05:00,1447,13,6683.95,
47624,23:06:00,23:06:00,1446,14,7183.1,
47624,23:07:00,23:07:00,1442,15,7489.34,
47624,23:10:00,23:10:00,1448,16,8203.06,
47624,23:10:00,23:10:00,1451,17,8472.67,
47624,23:12:00,23:12:00,138353,18,9081.98,
47624,23:13:00,23:13:00,13026,19,9497.99,
47624,23:14:00,23:14:00,1437,20,9978.07,
47624,23:17:00,23:17:00,142535,21,10999.33,
47624,23:17:00,23:17:00,1259,22,11260.61,
47624,23:19:00,23:19:00,1257,23,11835.59,
47624,23:21:00,23:21:00,3103,24,12378.43,
47624,23:23:00,23:23:00,1629,25,12954.93,
47745,21:55:00,21:55:00,1487,1,302.07,
47745,21:56:00,21:56:00,13431,2,768.09,
47745,21:58:00,21:58:00,1494,3,1495.7,
47745,21:59:00,21:59:00,1501,4,1943.84,
47745,22:01:00,22:01:00,1499,5,2496.12,
47745,22:02:00,22:02:00,1507,6,3000.06,
47745,22:03:00,22:03:00,145581,7,3326.54,
47745,22:05:00,22:05:00,14432,8,4042.99,
47745,22:06:00,22:06:00,14431,9,4572.73,
47745,22:07:00,22:07:00,1467,10,5091.94,
47745,22:08:00,22:08:00,1466,11,5559.43,
47745,22:10:00,22:10:00,1460,12,6225.58,
47745,22:12:00,22:12:00,1447,13,6683.95,
47745,22:13:00,22:13:00,1446,14,7183.1,
47745,22:14:00,22:14:00,1442,15,7489.34,
47745,22:16:00,22:16:00,1448,16,8203.06,
47745,22:17:00,22:17:00,1451,17,8472.67,
47745,22:19:00,22:19:00,138353,18,9081.98,
47745,22:20:00,22:20:00,13026,19,9497.99,
47745,22:21:00,22:21:00,1437,20,9978.07,
47745,22:23:00,22:23:00,142535,21,10999.33,
47745,22:24:00,22:24:00,1259,22,11260.61,
47745,22:25:00,22:25:00,1257,23,11835.59,
47745,22:27:00,22:27:00,3103,24,12378.43,
47745,22:29:00,22:29:00,1629,25,12954.93,
47746,21:55:00,21:55:00,1487,1,302.07,
47746,21:56:00,21:56:00,13431,2,768.09,
47746,21:58:00,21:58:00,1494,3,1495.7,
47746,21:59:00,21:59:00,1501,4,1943.84,
47746,22:01:00,22:01:00,1499,5,2496.12,
47746,22:02:00,22:02:00,1507,6,3000.06,
47746,22:03:00,22:03:00,145581,7,3326.54,
47746,22:05:00,22:05:00,14432,8,4042.99,
47746,22:06:00,22:06:00,14431,9,4572.73,
47746,22:07:00,22:07:00,1467,10,5091.94,
47746,22:08:00,22:08:00,1466,11,5559.43,
47746,22:10:00,22:10:00,1460,12,6225.58,
47746,22:12:00,22:12:00,1447,13,6683.95,
47746,22:13:00,22:13:00,1446,14,7183.1,
47746,22:14:00,22:14:00,1442,15,7489.34,
47746,22:16:00,22:16:00,1448,16,8203.06,
47746,22:17:00,22:17:00,1451,17,8472.67,
47746,22:19:00,22:19:00,138353,18,9081.98,
47746,22:20:00,22:20:00,13026,19,9497.99,
47746,22:21:00,22:21:00,1437,20,9978.07,
47746,22:23:00,22:23:00,142535,21,10999.33,
47746,22:24:00,22:24:00,1259,22,11260.61,
47746,22:25:00,22:25:00,1257,23,11835.59,
47746,22:27:00,22:27:00,3103,24,12378.43,
47746,22:29:00,22:29:00,1629,25,12954.93,
47757,10:43:00,10:43:00,1487,1,302.07,
47757,10:44:00,10:44:00,13431,2,768.09,
47757,10:46:00,10:46:00,1494,3,1495.7,
47757,10:48:00,10:48:00,1501,4,1943.84,
47757,10:49:00,10:49:00,1499,5,2496.12,
47757,10:51:00,10:51:00,1507,6,3000.06,
47757,10:52:00,10:52:00,145581,7,3326.54,
47757,10:54:00,10:54:00,14432,8,4042.99,
47757,10:55:00,10:55:00,14431,9,4572.73,
47757,10:57:00,10:57:00,1467,10,5091.94,
47757,10:59:00,10:59:00,1466,11,5559.43,
47757,11:00:00,11:00:00,1460,12,6225.58,
47757,11:02:00,11:02:00,1447,13,6683.95,
47757,11:03:00,11:03:00,1446,14,7183.1,
47757,11:04:00,11:04:00,1442,15,7489.34,
47757,11:06:00,11:06:00,1448,16,8203.06,
47757,11:07:00,11:07:00,1451,17,8472.67,
47757,11:09:00,11:09:00,138353,18,9081.98,
47757,11:10:00,11:10:00,13026,19,9497.99,
47757,11:11:00,11:11:00,1437,20,9978.07,
47757,11:14:00,11:14:00,142535,21,10999.33,
47757,11:14:00,11:14:00,1259,22,11260.61,
47757,11:17:00,11:17:00,1257,23,11835.59,
47757,11:19:00,11:19:00,3103,24,12378.43,
47757,11:21:00,11:21:00,1629,25,12954.93,
48035,06:43:00,06:43:00,1487,1,302.07,
48035,06:44:00,06:44:00,13431,2,768.09,
48035,06:46:00,06:46:00,1494,3,1495.7,
48035,06:47:00,06:47:00,1501,4,1943.84,
48035,06:48:00,06:48:00,1499,5,2496.12,
48035,06:49:00,06:49:00,1507,6,3000.06,
48035,06:50:00,06:50:00,145581,7,3326.54,
48035,06:52:00,06:52:00,14432,8,4042.99,
48035,06:53:00,06:53:00,14431,9,4572.73,
48035,06:55:00,06:55:00,1467,10,5091.94,
48035,06:56:00,06:56:00,1466,11,5559.43,
48035,06:57:00,06:57:00,1460,12,6225.58,
48035,06:58:00,06:58:00,1447,13,6683.95,
48035,06:59:00,06:59:00,1446,14,7183.1,
48035,07:00:00,07:00:00,1442,15,7489.34,
48035,07:02:00,07:02:00,1448,16,8203.06,
48035,07:03:00,07:03:00,1451,17,8472.67,
48035,07:05:00,07:05:00,138353,18,9081.98,
48035,07:06:00,07:06:00,13026,19,9497.99,
48035,07:07:00,07:07:00,1437,20,9978.07,
48035,07:09:00,07:09:00,142535,21,10999.33,
48035,07:10:00,07:10:00,1259,22,11260.61,
48035,07:12:00,07:12:00,1257,23,11835.59,
48035,07:14:00,07:14:00,3103,24,12378.43,
48035,07:16:00,07:16:00,1629,25,12954.93,
48041,06:43:00,06:43:00,1487,1,302.07,
48041,06:44:00,06:44:00,13431,2,768.09,
48041,06:46:00,06:46:00,1494,3,1495.7,
48041,06:47:00,06:47:00,1501,4,1943.84,
48041,06:48:00,06:48:00,1499,5,2496.12,
48041,06:49:00,06:49:00,1507,6,3000.06,
48041,06:50:00,06:50:00,145581,7,3326.54,
48041,06:52:00,06:52:00,14432,8,4042.99,
48041,06:53:00,06:53:00,14431,9,4572.73,
48041,06:55:00,06:55:00,1467,10,5091.94,
48041,06:56:00,06:56:00,1466,11,5559.43,
48041,06:57:00,06:57:00,1460,12,6225.58,
48041,06:58:00,06:58:00,1447,13,6683.95,
48041,06:59:00,06:59:00,1446,14,7183.1,
48041,07:00:00,07:00:00,1442,15,7489.34,
48041,07:02:00,07:02:00,1448,16,8203.06,
48041,07:03:00,07:03:00,1451,17,8472.67,
48041,07:05:00,07:05:00,138353,18,9081.98,
48041,07:06:00,07:06:00,13026,19,9497.99,
48041,07:07:00,07:07:00,1437,20,9978.07,
48041,07:09:00,07:09:00,142535,21,10999.33,
48041,07:10:00,07:10:00,1259,22,11260.61,
48041,07:12:00,07:12:00,1257,23,11835.59,
48041,07:14:00,07:14:00,3103,24,12378.43,
48041,07:16:00,07:16:00,1629,25,12954.93,
48150,09:33:00,09:33:00,1487,1,302.07,
48150,09:34:00,09:34:00,13431,2,768.09,
48150,09:36:00,09:36:00,1494,3,1495.7,
48150,09:37:00,09:37:00,1501,4,1943.84,
48150,09:39:00,09:39:00,1499,5,2496.12,
48150,09:41:00,09:41:00,1507,6,3000.06,
48150,09:42:00,09:42:00,145581,7,3326.54,
48150,09:43:00,09:43:00,14432,8,4042.99,
48150,09:44:00,09:44:00,14431,9,4572.73,
48150,09:46:00,09:46:00,1467,10,5091.94,
48150,09:47:00,09:47:00,1466,11,5559.43,
48150,09:49:00,09:49:00,1460,12,6225.58,
48150,09:50:00,09:50:00,1447,13,6683.95,
48150,09:51:00,09:51:00,1446,14,7183.1,
48150,09:52:00,09:52:00,1442,15,7489.34,
48150,09:54:00,09:54:00,1448,16,8203.06,
48150,09:55:00,09:55:00,1451,17,8472.67,
48150,09:57:00,09:57:00,138353,18,9081.98,
48150,09:58:00,09:58:00,13026,19,9497.99,
48150,09:59:00,09:59:00,1437,20,9978.07,
48150,10:01:00,10:01:00,142535,21,10999.33,
48150,10:02:00,10:02:00,1259,22,11260.61,
48150,10:04:00,10:04:00,1257,23,11835.59,
48150,10:06:00,10:06:00,3103,24,12378.43,
48150,10:08:00,10:08:00,1629,25,12954.93,
48174,09:37:00,09:37:00,1487,1,302.07,
48174,09:39:00,09:39:00,13431,2,768.09,
48174,09:41:00,09:41:00,1494,3,1495.7,
48174,09:43:00,09:43:00,1501,4,1943.84,
48174,09:44:00,09:44:00,1499,5,2496.12,
48174,09:45:00,09:45:00,1507,6,3000.06,
48174,09:47:00,09:47:00,145581,7,3326.54,
48174,09:49:00,09:49:00,14432,8,4042.99,
48174,09:51:00,09:51:00,14431,9,4572.73,
48174,09:52:00,09:52:00,1467,10,5091.94,
48174,09:54:00,09:54:00,1466,11,5559.43,
48174,09:55:00,09:55:00,1460,12,6225.58,
48174,09:57:00,09:57:00,1447,13,6683.95,
48174,09:59:00,09:59:00,1446,14,7183.1,
48174,10:00:00,10:00:00,1442,15,7489.34,
48174,10:02:00,10:02:00,1448,16,8203.06,
48174,10:03:00,10:03:00,1451,17,8472.67,
48174,10:05:00,10:05:00,138353,18,9081.98,
48174,10:06:00,10:06:00,13026,19,9497.99,
48174,10:07:00,10:07:00,1437,20,9978.07,
48174,10:09:00,10:09:00,142535,21,10999.33,
48174,10:10:00,10:10:00,1259,22,11260.61,
48174,10:12:00,10:12:00,1257,23,11835.59,
48174,10:15:00,10:15:00,3103,24,12378.43,
48174,10:17:00,10:17:00,1629,25,12954.93,
48414,09:04:00,09:04:00,1487,1,302.07,
48414,09:05:00,09:05:00,13431,2,768.09,
48414,09:07:00,09:07:00,1494,3,1495.7,
48414,09:08:00,09:08:00,1501,4,1943.84,
48414,09:09:00,09:09:00,1499,5,2496.12,
48414,09:11:00,09:11:00,1507,6,3000.06,
48414,09:12:00,09:12:00,145581,7,3326.54,
48414,09:13:00,09:13:00,14432,8,4042.99,
48414,09:14:00,09:14:00,14431,9,4572.73,
48414,09:16:00,09:16:00,1467,10,5091.94,
48414,09:17:00,09:17:00,1466,11,5559.43,
48414,09:19:00,09:19:00,1460,12,6225.58,
48414,09:20:00,09:20:00,1447,13,6683.95,
48414,09:21:00,09:21:00,1446,14,7183.1,
48414,09:22:00,09:22:00,1442,15,7489.34,
48414,09:24:00,09:24:00,1448,16,8203.06,
48414,09:25:00,09:25:00,1451,17,8472.67,
48414,09:27:00,09:27:00,138353,18,9081.98,
48414,09:28:00,09:28:00,13026,19,9497.99,
48414,09:29:00,09:29:00,1437,20,9978.07,
48414,09:31:00,09:31:00,142535,21,10999.33,
48414,09:32:00,09:32:00,1259,22,11260.61,
48414,09:33:00,09:33:00,1257,23,11835.59,
48414,09:35:00,09:35:00,3103,24,12378.43,
48414,09:38:00,09:38:00,1629,25,12954.93,
48720,17:18:00,17:18:00,1487,1,302.07,
48720,17:20:00,17:20:00,13431,2,768.09,
48720,17:22:00,17:22:00,1494,3,1495.7,
48720,17:24:00,17:24:00,1501,4,1943.84,
48720,17:25:00,17:25:00,1499,5,2496.12,
48720,17:27:00,17:27:00,1507,6,3000.06,
48720,17:29:00,17:29:00,145581,7,3326.54,
48720,17:31:00,17:31:00,14432,8,4042.99,
48720,17:33:00,17:33:00,14431,9,4572.73,
48720,17:35:00,17:35:00,1467,10,5091.94,
48720,17:36:00,17:36:00,1466,11,5559.43,
48720,17:38:00,17:38:00,1460,12,6225.58,
48720,17:40:00,17:40:00,1447,13,6683.95,
48720,17:42:00,17:42:00,1446,14,7183.1,
48720,17:43:00,17:43:00,1442,15,7489.34,
48720,17:45:00,17:45:00,1448,16,8203.06,
48720,17:46:00,17:46:00,1451,17,8472.67,
48720,17:48:00,17:48:00,138353,18,9081.98,
48720,17:50:00,17:50:00,13026,19,9497.99,
48720,17:51:00,17:51:00,1437,20,9978.07,
48720,17:53:00,17:53:00,142535,21,10999.33,
48720,17:54:00,17:54:00,1259,22,11260.61,
48720,17:56:00,17:56:00,1257,23,11835.59,
48720,17:58:00,17:58:00,3103,24,12378.43,
48720,18:01:00,18:01:00,1629,25,12954.93,
49232,13:06:00,13:06:00,1487,1,302.07,
49232,13:08:00,13:08:00,13431,2,768.09,
49232,13:10:00,13:10:00,1494,3,1495.7,
49232,13:11:00,13:11:00,1501,4,1943.84,
49232,13:13:00,13:13:00,1499,5,2496.12,
49232,13:14:00,13:14:00,1507,6,3000.06,
49232,13:16:00,13:16:00,145581,7,3326.54,
49232,13:18:00,13:18:00,14432,8,4042.99,
49232,13:20:00,13:20:00,14431,9,4572.73,
49232,13:22:00,13:22:00,1467,10,5091.94,
49232,13:23:00,13:23:00,1466,11,5559.43,
49232,13:25:00,13:25:00,1460,12,6225.58,
49232,13:26:00,13:26:00,1447,13,6683.95,
49232,13:28:00,13:28:00,1446,14,7183.1,
49232,13:28:00,13:28:00,1442,15,7489.34,
49232,13:31:00,13:31:00,1448,16,8203.06,
49232,13:32:00,13:32:00,1451,17,8472.67,
49232,13:33:00,13:33:00,138353,18,9081.98,
49232,13:35:00,13:35:00,13026,19,9497.99,
49232,13:36:00,13:36:00,1437,20,9978.07,
49232,13:38:00,13:38:00,142535,21,10999.33,
49232,13:39:00,13:39:00,1259,22,11260.61,
49232,13:41:00,13:41:00,1257,23,11835.59,
49232,13:43:00,13:43:00,3103,24,12378.43,
49232,13:46:00,13:46:00,1629,25,12954.93,
49241,11:18:00,11:18:00,1487,1,302.07,
49241,11:19:00,11:19:00,13431,2,768.09,
49241,11:21:00,11:21:00,1494,3,1495.7,
49241,11:23:00,11:23:00,1501,4,1943.84,
49241,11:24:00,11:24:00,1499,5,2496.12,
49241,11:26:00,11:26:00,1507,6,3000.06,
49241,11:27:00,11:27:00,145581,7,3326.54,
49241,11:29:00,11:29:00,14432,8,4042.99,
49241,11:30:00,11:30:00,14431,9,4572.73,
49241,11:32:00,11:32:00,1467,10,5091.94,
49241,11:34:00,11:34:00,1466,11,5559.43,
49241,11:35:00,11:35:00,1460,12,6225.58,
49241,11:37:00,11:37:00,1447,13,6683.95,
49241,11:38:00,11:38:00,1446,14,7183.1,
49241,11:39:00,11:39:00,1442,15,7489.34,
49241,11:41:00,11:41:00,1448,16,8203.06,
49241,11:42:00,11:42:00,1451,17,8472.67,
49241,11:44:00,11:44:00,138353,18,9081.98,
49241,11:45:00,11:45:00,13026,19,9497.99,
49241,11:46:00,11:46:00,1437,20,9978.07,
49241,11:49:00,11:49:00,142535,21,10999.33,
49241,11:49:00,11:49:00,1259,22,11260.61,
49241,11:52:00,11:52:00,1257,23,11835.59,
49241,11:54:00,11:54:00,3103,24,12378.43,
49241,11:56:00,11:56:00,1629,25,12954.93,
49568,21:39:00,21:39:00,1487,1,302.07,
49568,21:40:00,21:40:00,13431,2,768.09,
49568,21:42:00,21:42:00,1494,3,1495.7,
49568,21:43:00,21:43:00,1501,4,1943.84,
49568,21:45:00,21:45:00,1499,5,2496.12,
49568,21:46:00,21:46:00,1507,6,3000.06,
49568,21:47:00,21:47:00,145581,7,3326.54,
49568,21:49:00,21:49:00,14432,8,4042.99,
49568,21:50:00,21:50:00,14431,9,4572.73,
49568,21:52:00,21:52:00,1467,10,5091.94,
49568,21:53:00,21:53:00,1466,11,5559.43,
49568,21:54:00,21:54:00,1460,12,6225.58,
49568,21:56:00,21:56:00,1447,13,6683.95,
49568,21:57:00,21:57:00,1446,14,7183.1,
49568,21:58:00,21:58:00,1442,15,7489.34,
49568,22:00:00,22:00:00,1448,16,8203.06,
49568,22:01:00,22:01:00,1451,17,8472.67,
49568,22:03:00,22:03:00,138353,18,9081.98,
49568,22:04:00,22:04:00,13026,19,9497.99,
49568,22:05:00,22:05:00,1437,20,9978.07,
49568,22:07:00,22:07:00,142535,21,10999.33,
49568,22:08:00,22:08:00,1259,22,11260.61,
49568,22:10:00,22:10:00,1257,23,11835.59,
49568,22:12:00,22:12:00,3103,24,12378.43,
49568,22:14:00,22:14:00,1629,25,12954.93,
51053,16:01:00,16:01:00,1487,1,302.07,
51053,16:03:00,16:03:00,13431,2,768.09,
51053,16:05:00,16:05:00,1494,3,1495.7,
51053,16:06:00,16:06:00,1501,4,1943.84,
51053,16:08:00,16:08:00,1499,5,2496.12,
51053,16:09:00,16:09:00,1507,6,3000.06,
51053,16:11:00,16:11:00,145581,7,3326.54,
51053,16:13:00,16:13:00,14432,8,4042.99,
51053,16:15:00,16:15:00,14431,9,4572.73,
51053,16:17:00,16:17:00,1467,10,5091.94,
51053,16:18:00,16:18:00,1466,11,5559.43,
51053,16:20:00,16:20:00,1460,12,6225.58,
51053,16:21:00,16:21:00,1447,13,6683.95,
51053,16:23:00,16:23:00,1446,14,7183.1,
51053,16:23:00,16:23:00,1442,15,7489.34,
51053,16:26:00,16:26:00,1448,16,8203.06,
51053,16:27:00,16:27:00,1451,17,8472.67,
51053,16:28:00,16:28:00,138353,18,9081.98,
51053,16:30:00,16:30:00,13026,19,9497.99,
51053,16:31:00,16:31:00,1437,20,9978.07,
51053,16:33:00,16:33:00,142535,21,10999.33,
51053,16:34:00,16:34:00,1259,22,11260.61,
51053,16:36:00,16:36:00,1257,23,11835.59,
51053,16:38:00,16:38:00,3103,24,12378.43,
51053,16:41:00,16:41:00,1629,25,12954.93,
51293,22:49:00,22:49:00,1487,1,302.07,
51293,22:50:00,22:50:00,13431,2,768.09,
51293,22:52:00,22:52:00,1494,3,1495.7,
51293,22:53:00,22:53:00,1501,4,1943.84,
51293,22:55:00,22:55:00,1499,5,2496.12,
51293,22:56:00,22:56:00,1507,6,3000.06,
51293,22:57:00,22:57:00,145581,7,3326.54,
51293,22:59:00,22:59:00,14432,8,4042.99,
51293,23:00:00,23:00:00,14431,9,4572.73,
51293,23:01:00,23:01:00,1467,10,5091.94,
51293,23:02:00,23:02:00,1466,11,5559.43,
51293,23:03:00,23:03:00,1460,12,6225.58,
51293,23:05:00,23:05:00,1447,13,6683.95,
51293,23:06:00,23:06:00,1446,14,7183.1,
51293,23:07:00,23:07:00,1442,15,7489.34,
51293,23:10:00,23:10:00,1448,16,8203.06,
51293,23:10:00,23:10:00,1451,17,8472.67,
51293,23:12:00,23:12:00,138353,18,9081.98,
51293,23:13:00,23:13:00,13026,19,9497.99,
51293,23:14:00,23:14:00,1437,20,9978.07,
51293,23:17:00,23:17:00,142535,21,10999.33,
51293,23:17:00,23:17:00,1259,22,11260.61,
51293,23:19:00,23:19:00,1257,23,11835.59,
51293,23:21:00,23:21:00,3103,24,12378.43,
51293,23:23:00,23:23:00,1629,25,12954.93,
51294,22:49:00,22:49:00,1487,1,302.07,
51294,22:50:00,22:50:00,13431,2,768.09,
51294,22:52:00,22:52:00,1494,3,1495.7,
51294,22:53:00,22:53:00,1501,4,1943.84,
51294,22:55:00,22:55:00,1499,5,2496.12,
51294,22:56:00,22:56:00,1507,6,3000.06,
51294,22:57:00,22:57:00,145581,7,3326.54,
51294,22:59:00,22:59:00,14432,8,4042.99,
51294,23:00:00,23:00:00,14431,9,4572.73,
51294,23:01:00,23:01:00,1467,10,5091.94,
51294,23:02:00,23:02:00,1466,11,5559.43,
51294,23:03:00,23:03:00,1460,12,6225.58,
51294,23:05:00,23:05:00,1447,13,6683.95,
51294,23:06:00,23:06:00,1446,14,7183.1,
51294,23:07:00,23:07:00,1442,15,7489.34,
51294,23:10:00,23:10:00,1448,16,8203.06,
51294,23:10:00,23:10:00,1451,17,8472.67,
51294,23:12:00,23:12:00,138353,18,9081.98,
51294,23:13:00,23:13:00,13026,19,9497.99,
51294,23:14:00,23:14:00,1437,20,9978.07,
51294,23:17:00,23:17:00,142535,21,10999.33,
51294,23:17:00,23:17:00,1259,22,11260.61,
51294,23:19:00,23:19:00,1257,23,11835.59,
51294,23:21:00,23:21:00,3103,24,12378.43,
51294,23:23:00,23:23:00,1629,25,12954.93,
51520,09:26:00,09:26:00,1487,1,302.07,
51520,09:27:00,09:27:00,13431,2,768.09,
51520,09:29:00,09:29:00,1494,3,1495.7,
51520,09:30:00,09:30:00,1501,4,1943.84,
51520,09:32:00,09:32:00,1499,5,2496.12,
51520,09:34:00,09:34:00,1507,6,3000.06,
51520,09:35:00,09:35:00,145581,7,3326.54,
51520,09:36:00,09:36:00,14432,8,4042.99,
51520,09:37:00,09:37:00,14431,9,4572.73,
51520,09:39:00,09:39:00,1467,10,5091.94,
51520,09:40:00,09:40:00,1466,11,5559.43,
51520,09:42:00,09:42:00,1460,12,6225.58,
51520,09:43:00,09:43:00,1447,13,6683.95,
51520,09:44:00,09:44:00,1446,14,7183.1,
51520,09:45:00,09:45:00,1442,15,7489.34,
51520,09:47:00,09:47:00,1448,16,8203.06,
51520,09:48:00,09:48:00,1451,17,8472.67,
51520,09:50:00,09:50:00,138353,18,9081.98,
51520,09:51:00,09:51:00,13026,19,9497.99,
51520,09:52:00,09:52:00,1437,20,9978.07,
51520,09:54:00,09:54:00,142535,21,10999.33,
51520,09:55:00,09:55:00,1259,22,11260.61,
51520,09:57:00,09:57:00,1257,23,11835.59,
51520,09:59:00,09:59:00,3103,24,12378.43,
51520,10:01:00,10:01:00,1629,25,12954.93,
51661,20:40:00,20:40:00,1487,1,302.07,
51661,20:41:00,20:41:00,13431,2,768.09,
51661,20:43:00,20:43:00,1494,3,1495.7,
51661,20:44:00,20:44:00,1501,4,1943.84,
51661,20:46:00,20:46:00,1499,5,2496.12,
51661,20:47:00,20:47:00,1507,6,3000.06,
51661,20:48:00,20:48:00,145581,7,3326.54,
51661,20:50:00,20:50:00,14432,8,4042.99,
51661,20:51:00,20:51:00,14431,9,4572.73,
51661,20:53:00,20:53:00,1467,10,5091.94,
51661,20:54:00,20:54:00,1466,11,5559.43,
51661,20:55:00,20:55:00,1460,12,6225.58,
51661,20:56:00,20:56:00,1447,13,6683.95,
51661,20:58:00,20:58:00,1446,14,7183.1,
51661,20:58:00,20:58:00,1442,15,7489.34,
51661,21:01:00,21:01:00,1448,16,8203.06,
51661,21:02:00,21:02:00,1451,17,8472.67,
51661,21:03:00,21:03:00,138353,18,9081.98,
51661,21:05:00,21:05:00,13026,19,9497.99,
51661,21:06:00,21:06:00,1437,20,9978.07,
51661,21:08:00,21:08:00,142535,21,10999.33,
51661,21:09:00,21:09:00,1259,22,11260.61,
51661,21:10:00,21:10:00,1257,23,11835.59,
51661,21:12:00,21:12:00,3103,24,12378.43,
51661,21:14:00,21:14:00,1629,25,12954.93,
51718,14:16:00,14:16:00,1487,1,302.07,
51718,14:18:00,14:18:00,13431,2,768.09,
51718,14:20:00,14:20:00,1494,3,1495.7,
51718,14:21:00,14:21:00,1501,4,1943.84,
51718,14:23:00,14:23:00,1499,5,2496.12,
51718,14:24:00,14:24:00,1507,6,3000.06,
51718,14:26:00,14:26:00,145581,7,3326.54,
51718,14:28:00,14:28:00,14432,8,4042.99,
51718,14:30:00,14:30:00,14431,9,4572.73,
51718,14:32:00,14:32:00,1467,10,5091.94,
51718,14:33:00,14:33:00,1466,11,5559.43,
51718,14:35:00,14:35:00,1460,12,6225.58,
51718,14:36:00,14:36:00,1447,13,6683.95,
51718,14:38:00,14:38:00,1446,14,7183.1,
51718,14:38:00,14:38:00,1442,15,7489.34,
51718,14:41:00,14:41:00,1448,16,8203.06,
51718,14:42:00,14:42:00,1451,17,8472.67,
51718,14:43:00,14:43:00,138353,18,9081.98,
51718,14:45:00,14:45:00,13026,19,9497.99,
51718,14:46:00,14:46:00,1437,20,9978.07,
51718,14:48:00,14:48:00,142535,21,10999.33,
51718,14:49:00,14:49:00,1259,22,11260.61,
51718,14:51:00,14:51:00,1257,23,11835.59,
51718,14:53:00,14:53:00,3103,24,12378.43,
51718,14:56:00,14:56:00,1629,25,12954.93,
51786,10:50:00,10:50:00,1487,1,302.07,
51786,10:51:00,10:51:00,13431,2,768.09,
51786,10:53:00,10:53:00,1494,3,1495.7,
51786,10:55:00,10:55:00,1501,4,1943.84,
51786,10:56:00,10:56:00,1499,5,2496.12,
51786,10:58:00,10:58:00,1507,6,3000.06,
51786,10:59:00,10:59:00,145581,7,3326.54,
51786,11:01:00,11:01:00,14432,8,4042.99,
51786,11:02:00,11:02:00,14431,9,4572.73,
51786,11:04:00,11:04:00,1467,10,5091.94,
51786,11:06:00,11:06:00,1466,11,5559.43,
51786,11:07:00,11:07:00,1460,12,6225.58,
51786,11:09:00,11:09:00,1447,13,6683.95,
51786,11:10:00,11:10:00,1446,14,7183.1,
51786,11:11:00,11:11:00,1442,15,7489.34,
51786,11:13:00,11:13:00,1448,16,8203.06,
51786,11:14:00,11:14:00,1451,17,8472.67,
51786,11:16:00,11:16:00,138353,18,9081.98,
51786,11:17:00,11:17:00,13026,19,9497.99,
51786,11:18:00,11:18:00,1437,20,9978.07,
51786,11:21:00,11:21:00,142535,21,10999.33,
51786,11:21:00,11:21:00,1259,22,11260.61,
51786,11:24:00,11:24:00,1257,23,11835.59,
51786,11:26:00,11:26:00,3103,24,12378.43,
51786,11:28:00,11:28:00,1629,25,12954.93,
52013,17:54:00,17:54:00,1487,1,302.07,
52013,17:56:00,17:56:00,13431,2,768.09,
52013,17:58:00,17:58:00,1494,3,1495.7,
52013,17:59:00,17:59:00,1501,4,1943.84,
52013,18:01:00,18:01:00,1499,5,2496.12,
52013,18:03:00,18:03:00,1507,6,3000.06,
52013,18:04:00,18:04:00,145581,7,3326.54,
52013,18:07:00,18:07:00,14432,8,4042.99,
52013,18:08:00,18:08:00,14431,9,4572.73,
52013,18:10:00,18:10:00,1467,10,5091.94,
52013,18:11:00,18:11:00,1466,11,5559.43,
52013,18:13:00,18:13:00,1460,12,6225.58,
52013,18:15:00,18:15:00,1447,13,6683.95,
52013,18:16:00,18:16:00,1446,14,7183.1,
52013,18:17:00,18:17:00,1442,15,7489.34,
52013,18:20:00,18:20:00,1448,16,8203.06,
52013,18:20:00,18:20:00,1451,17,8472.67,
52013,18:22:00,18:22:00,138353,18,9081.98,
52013,18:24:00,18:24:00,13026,19,9497.99,
52013,18:25:00,18:25:00,1437,20,9978.07,
52013,18:27:00,18:27:00,142535,21,10999.33,
52013,18:28:00,18:28:00,1259,22,11260.61,
52013,18:30:00,18:30:00,1257,23,11835.59,
52013,18:32:00,18:32:00,3103,24,12378.43,
52013,18:35:00,18:35:00,1629,25,12954.93,
52220,21:07:00,21:07:00,1487,1,302.07,
52220,21:08:00,21:08:00,13431,2,768.09,
52220,21:10:00,21:10:00,1494,3,1495.7,
52220,21:11:00,21:11:00,1501,4,1943.84,
52220,21:13:00,21:13:00,1499,5,2496.12,
52220,21:14:00,21:14:00,1507,6,3000.06,
52220,21:15:00,21:15:00,145581,7,3326.54,
52220,21:17:00,21:17:00,14432,8,4042.99,
52220,21:18:00,21:18:00,14431,9,4572.73,
52220,21:20:00,21:20:00,1467,10,5091.94,
52220,21:21:00,21:21:00,1466,11,5559.43,
52220,21:22:00,21:22:00,1460,12,6225.58,
52220,21:24:00,21:24:00,1447,13,6683.95,
52220,21:25:00,21:25:00,1446,14,7183.1,
52220,21:26:00,21:26:00,1442,15,7489.34,
52220,21:29:00,21:29:00,1448,16,8203.06,
52220,21:29:00,21:29:00,1451,17,8472.67,
52220,21:31:00,21:31:00,138353,18,9081.98,
52220,21:32:00,21:32:00,13026,19,9497.99,
52220,21:33:00,21:33:00,1437,20,9978.07,
52220,21:36:00,21:36:00,142535,21,10999.33,
52220,21:36:00,21:36:00,1259,22,11260.61,
52220,21:38:00,21:38:00,1257,23,11835.59,
52220,21:40:00,21:40:00,3103,24,12378.43,
52220,21:42:00,21:42:00,1629,25,12954.93,
52512,19:31:00,19:31:00,1487,1,302.07,
52512,19:32:00,19:32:00,13431,2,768.09,
52512,19:34:00,19:34:00,1494,3,1495.7,
52512,19:36:00,19:36:00,1501,4,1943.84,
52512,19:37:00,19:37:00,1499,5,2496.12,
52512,19:39:00,19:39:00,1507,6,3000.06,
52512,19:40:00,19:40:00,145581,7,3326.54,
52512,19:42:00,19:42:00,14432,8,4042.99,
52512,19:43:00,19:43:00,14431,9,4572.73,
52512,19:45:00,19:45:00,1467,10,5091.94,
52512,19:46:00,19:46:00,1466,11,5559.43,
52512,19:48:00,19:48:00,1460,12,6225.58,
52512,19:49:00,19:49:00,1447,13,6683.95,
52512,19:51:00,19:51:00,1446,14,7183.1,
52512,19:52:00,19:52:00,1442,15,7489.34,
52512,19:54:00,19:54:00,1448,16,8203.06,
52512,19:55:00,19:55:00,1451,17,8472.67,
52512,19:57:00,19:57:00,138353,18,9081.98,
52512,19:58:00,19:58:00,13026,19,9497.99,
52512,19:59:00,19:59:00,1437,20,9978.07,
52512,20:01:00,20:01:00,142535,21,10999.33,
52512,20:02:00,20:02:00,1259,22,11260.61,
52512,20:03:00,20:03:00,1257,23,11835.59,
52512,20:06:00,20:06:00,3103,24,12378.43,
52512,20:08:00,20:08:00,1629,25,12954.93,
52513,19:31:00,19:31:00,1487,1,302.07,
52513,19:32:00,19:32:00,13431,2,768.09,
52513,19:34:00,19:34:00,1494,3,1495.7,
52513,19:36:00,19:36:00,1501,4,1943.84,
52513,19:37:00,19:37:00,1499,5,2496.12,
52513,19:39:00,19:39:00,1507,6,3000.06,
52513,19:40:00,19:40:00,145581,7,3326.54,
52513,19:42:00,19:42:00,14432,8,4042.99,
52513,19:43:00,19:43:00,14431,9,4572.73,
52513,19:45:00,19:45:00,1467,10,5091.94,
52513,19:46:00,19:46:00,1466,11,5559.43,
52513,19:48:00,19:48:00,1460,12,6225.58,
52513,19:49:00,19:49:00,1447,13,6683.95,
52513,19:51:00,19:51:00,1446,14,7183.1,
52513,19:52:00,19:52:00,1442,15,7489.34,
52513,19:54:00,19:54:00,1448,16,8203.06,
52513,19:55:00,19:55:00,1451,17,8472.67,
52513,19:57:00,19:57:00,138353,18,9081.98,
52513,19:58:00,19:58:00,13026,19,9497.99,
52513,19:59:00,19:59:00,1437,20,9978.07,
52513,20:01:00,20:01:00,142535,21,10999.33,
52513,20:02:00,20:02:00,1259,22,11260.61,
52513,20:03:00,20:03:00,1257,23,11835.59,
52513,20:06:00,20:06:00,3103,24,12378.43,
52513,20:08:00,20:08:00,1629,25,12954.93,
52539,05:41:00,05:41:00,1487,1,302.07,
52539,05:42:00,05:42:00,13431,2,768.09,
52539,05:44:00,05:44:00,1494,3,1495.7,
52539,05:45:00,05:45:00,1501,4,1943.84,
52539,05:47:00,05:47:00,1499,5,2496.12,
52539,05:48:00,05:48:00,1507,6,3000.06,
52539,05:49:00,05:49:00,145581,7,3326.54,
52539,05:51:00,05:51:00,14432,8,4042.99,
52539,05:52:00,05:52:00,14431,9,4572.73,
52539,05:53:00,05:53:00,1467,10,5091.94,
52539,05:54:00,05:54:00,1466,11,5559.43,
52539,05:56:00,05:56:00,1460,12,6225.58,
52539,05:57:00,05:57:00,1447,13,6683.95,
52539,05:58:00,05:58:00,1446,14,7183.1,
52539,05:59:00,05:59:00,1442,15,7489.34,
52539,06:01:00,06:01:00,1448,16,8203.06,
52539,06:02:00,06:02:00,1451,17,8472.67,
52539,06:04:00,06:04:00,138353,18,9081.98,
52539,06:05:00,06:05:00,13026,19,9497.99,
52539,06:06:00,06:06:00,1437,20,9978.07,
52539,06:08:00,06:08:00,142535,21,10999.33,
52539,06:09:00,06:09:00,1259,22,11260.61,
52539,06:11:00,06:11:00,1257,23,11835.59,
52539,06:13:00,06:13:00,3103,24,12378.43,
52539,06:15:00,06:15:00,1629,25,12954.93,
52635,17:11:00,17:11:00,1487,1,302.07,
52635,17:12:00,17:12:00,13431,2,768.09,
52635,17:14:00,17:14:00,1494,3,1495.7,
52635,17:16:00,17:16:00,1501,4,1943.84,
52635,17:17:00,17:17:00,1499,5,2496.12,
52635,17:19:00,17:19:00,1507,6,3000.06,
52635,17:20:00,17:20:00,145581,7,3326.54,
52635,17:22:00,17:22:00,14432,8,4042.99,
52635,17:23:00,17:23:00,14431,9,4572.73,
52635,17:25:00,17:25:00,1467,10,5091.94,
52635,17:27:00,17:27:00,1466,11,5559.43,
52635,17:28:00,17:28:00,1460,12,6225.58,
52635,17:29:00,17:29:00,1447,13,6683.95,
52635,17:31:00,17:31:00,1446,14,7183.1,
52635,17:31:00,17:31:00,1442,15,7489.34,
52635,17:34:00,17:34:00,1448,16,8203.06,
52635,17:35:00,17:35:00,1451,17,8472.67,
52635,17:36:00,17:36:00,138353,18,9081.98,
52635,17:38:00,17:38:00,13026,19,9497.99,
52635,17:39:00,17:39:00,1437,20,9978.07,
52635,17:41:00,17:41:00,142535,21,10999.33,
52635,17:42:00,17:42:00,1259,22,11260.61,
52635,17:44:00,17:44:00,1257,23,11835.59,
52635,17:46:00,17:46:00,3103,24,12378.43,
52635,17:49:00,17:49:00,1629,25,12954.93,
52810,11:18:00,11:18:00,1487,1,302.07,
52810,11:19:00,11:19:00,13431,2,768.09,
52810,11:21:00,11:21:00,1494,3,1495.7,
52810,11:23:00,11:23:00,1501,4,1943.84,
52810,11:24:00,11:24:00,1499,5,2496.12,
52810,11:26:00,11:26:00,1507,6,3000.06,
52810,11:27:00,11:27:00,145581,7,3326.54,
52810,11:29:00,11:29:00,14432,8,4042.99,
52810,11:30:00,11:30:00,14431,9,4572.73,
52810,11:32:00,11:32:00,1467,10,5091.94,
52810,11:34:00,11:34:00,1466,11,5559.43,
52810,11:35:00,11:35:00,1460,12,6225.58,
52810,11:37:00,11:37:00,1447,13,6683.95,
52810,11:38:00,11:38:00,1446,14,7183.1,
52810,11:39:00,11:39:00,1442,15,7489.34,
52810,11:41:00,11:41:00,1448,16,8203.06,
52810,11:42:00,11:42:00,1451,17,8472.67,
52810,11:44:00,11:44:00,138353,18,9081.98,
52810,11:45:00,11:45:00,13026,19,9497.99,
52810,11:46:00,11:46:00,1437,20,9978.07,
52810,11:49:00,11:49:00,142535,21,10999.33,
52810,11:49:00,11:49:00,1259,22,11260.61,
52810,11:52:00,11:52:00,1257,23,11835.59,
52810,11:54:00,11:54:00,3103,24,12378.43,
52810,11:56:00,11:56:00,1629,25,12954.93,
53003,09:52:00,09:52:00,1487,1,302.07,
53003,09:54:00,09:54:00,13431,2,768.09,
53003,09:56:00,09:56:00,1494,3,1495.7,
53003,09:58:00,09:58:00,1501,4,1943.84,
53003,09:59:00,09:59:00,1499,5,2496.12,
53003,10:00:00,10:00:00,1507,6,3000.06,
53003,10:02:00,10:02:00,145581,7,3326.54,
53003,10:04:00,10:04:00,14432,8,4042.99,
53003,10:06:00,10:06:00,14431,9,4572.73,
53003,10:07:00,10:07:00,1467,10,5091.94,
53003,10:09:00,10:09:00,1466,11,5559.43,
53003,10:10:00,10:10:00,1460,12,6225.58,
53003,10:12:00,10:12:00,1447,13,6683.95,
53003,10:14:00,10:14:00,1446,14,7183.1,
53003,10:15:00,10:15:00,1442,15,7489.34,
53003,10:17:00,10:17:00,1448,16,8203.06,
53003,10:18:00,10:18:00,1451,17,8472.67,
53003,10:20:00,10:20:00,138353,18,9081.98,
53003,10:21:00,10:21:00,13026,19,9497.99,
53003,10:22:00,10:22:00,1437,20,9978.07,
53003,10:24:00,10:24:00,142535,21,10999.33,
53003,10:25:00,10:25:00,1259,22,11260.61,
53003,10:27:00,10:27:00,1257,23,11835.59,
53003,10:30:00,10:30:00,3103,24,12378.43,
53003,10:32:00,10:32:00,1629,25,12954.93,
53072,16:00:00,16:00:00,1487,1,302.07,
53072,16:02:00,16:02:00,13431,2,768.09,
53072,16:04:00,16:04:00,1494,3,1495.7,
53072,16:05:00,16:05:00,1501,4,1943.84,
53072,16:07:00,16:07:00,1499,5,2496.12,
53072,16:08:00,16:08:00,1507,6,3000.06,
53072,16:10:00,16:10:00,145581,7,3326.54,
53072,16:12:00,16:12:00,14432,8,4042.99,
53072,16:14:00,16:14:00,14431,9,4572.73,
53072,16:16:00,16:16:00,1467,10,5091.94,
53072,16:17:00,16:17:00,1466,11,5559.43,
53072,16:19:00,16:19:00,1460,12,6225.58,
53072,16:20:00,16:20:00,1447,13,6683.95,
53072,16:22:00,16:22:00,1446,14,7183.1,
53072,16:22:00,16:22:00,1442,15,7489.34,
53072,16:25:00,16:25:00,1448,16,8203.06,
53072,16:26:00,16:26:00,1451,17,8472.67,
53072,16:27:00,16:27:00,138353,18,9081.98,
53072,16:29:00,16:29:00,13026,19,9497.99,
53072,16:30:00,16:30:00,1437,20,9978.07,
53072,16:32:00,16:32:00,142535,21,10999.33,
53072,16:33:00,16:33:00,1259,22,11260.61,
53072,16:35:00,16:35:00,1257,23,11835.59,
53072,16:37:00,16:37:00,3103,24,12378.43,
53072,16:40:00,16:40:00,1629,25,12954.93,
53334,18:27:00,18:27:00,1487,1,302.07,
53334,18:29:00,18:29:00,13431,2,768.09,
53334,18:31:00,18:31:00,1494,3,1495.7,
53334,18:32:00,18:32:00,1501,4,1943.84,
53334,18:34:00,18:34:00,1499,5,2496.12,
53334,18:36:00,18:36:00,1507,6,3000.06,
53334,18:37:00,18:37:00,145581,7,3326.54,
53334,18:39:00,18:39:00,14432,8,4042.99,
53334,18:41:00,18:41:00,14431,9,4572.73,
53334,18:43:00,18:43:00,1467,10,5091.94,
53334,18:44:00,18:44:00,1466,11,5559.43,
53334,18:46:00,18:46:00,1460,12,6225.58,
53334,18:48:00,18:48:00,1447,13,6683.95,
53334,18:49:00,18:49:00,1446,14,7183.1,
53334,18:50:00,18:50:00,1442,15,7489.34,
53334,18:52:00,18:52:00,1448,16,8203.06,
53334,18:53:00,18:53:00,1451,17,8472.67,
53334,18:55:00,18:55:00,138353,18,9081.98,
53334,18:57:00,18:57:00,13026,19,9497.99,
53334,18:58:00,18:58:00,1437,20,9978.07,
53334,19:00:00,19:00:00,142535,21,10999.33,
53334,19:01:00,19:01:00,1259,22,11260.61,
53334,19:03:00,19:03:00,1257,23,11835.59,
53334,19:05:00,19:05:00,3103,24,12378.43,
53334,19:08:00,19:08:00,1629,25,12954.93,
53348,13:16:00,13:16:00,1487,1,302.07,
53348,13:18:00,13:18:00,13431,2,768.09,
53348,13:20:00,13:20:00,1494,3,1495.7,
53348,13:22:00,13:22:00,1501,4,1943.84,
53348,13:23:00,13:23:00,1499,5,2496.12,
53348,13:24:00,13:24:00,1507,6,3000.06,
53348,13:26:00,13:26:00,145581,7,3326.54,
53348,13:28:00,13:28:00,14432,8,4042.99,
53348,13:30:00,13:30:00,14431,9,4572.73,
53348,13:31:00,13:31:00,1467,10,5091.94,
53348,13:33:00,13:33:00,1466,11,5559.43,
53348,13:34:00,13:34:00,1460,12,6225.58,
53348,13:36:00,13:36:00,1447,13,6683.95,
53348,13:38:00,13:38:00,1446,14,7183.1,
53348,13:39:00,13:39:00,1442,15,7489.34,
53348,13:41:00,13:41:00,1448,16,8203.06,
53348,13:42:00,13:42:00,1451,17,8472.67,
53348,13:44:00,13:44:00,138353,18,9081.98,
53348,13:45:00,13:45:00,13026,19,9497.99,
53348,13:46:00,13:46:00,1437,20,9978.07,
53348,13:48:00,13:48:00,142535,21,10999.33,
53348,13:49:00,13:49:00,1259,22,11260.61,
53348,13:51:00,13:51:00,1257,23,11835.59,
53348,13:54:00,13:54:00,3103,24,12378.43,
53348,13:56:00,13:56:00,1629,25,12954.93,
54337,23:09:00,23:09:00,1487,1,302.07,
54337,23:10:00,23:10:00,13431,2,768.09,
54337,23:12:00,23:12:00,1494,3,1495.7,
54337,23:13:00,23:13:00,1501,4,1943.84,
54337,23:15:00,23:15:00,1499,5,2496.12,
54337,23:16:00,23:16:00,1507,6,3000.06,
54337,23:17:00,23:17:00,145581,7,3326.54,
54337,23:19:00,23:19:00,14432,8,4042.99,
54337,23:20:00,23:20:00,14431,9,4572.73,
54337,23:21:00,23:21:00,1467,10,5091.94,
54337,23:22:00,23:22:00,1466,11,5559.43,
54337,23:23:00,23:23:00,1460,12,6225.58,
54337,23:25:00,23:25:00,1447,13,6683.95,
54337,23:26:00,23:26:00,1446,14,7183.1,
54337,23:27:00,23:27:00,1442,15,7489.34,
54337,23:30:00,23:30:00,1448,16,8203.06,
54337,23:30:00,23:30:00,1451,17,8472.67,
54337,23:32:00,23:32:00,138353,18,9081.98,
54337,23:33:00,23:33:00,13026,19,9497.99,
54337,23:34:00,23:34:00,1437,20,9978.07,
54337,23:37:00,23:37:00,142535,21,10999.33,
54337,23:37:00,23:37:00,1259,22,11260.61,
54337,23:39:00,23:39:00,1257,23,11835.59,
54337,23:41:00,23:41:00,3103,24,12378.43,
54337,23:43:00,23:43:00,1629,25,12954.93,
54338,23:09:00,23:09:00,1487,1,302.07,
54338,23:10:00,23:10:00,13431,2,768.09,
54338,23:12:00,23:12:00,1494,3,1495.7,
54338,23:13:00,23:13:00,1501,4,1943.84,
54338,23:15:00,23:15:00,1499,5,2496.12,
54338,23:16:00,23:16:00,1507,6,3000.06,
54338,23:17:00,23:17:00,145581,7,3326.54,
54338,23:19:00,23:19:00,14432,8,4042.99,
54338,23:20:00,23:20:00,14431,9,4572.73,
54338,23:21:00,23:21:00,1467,10,5091.94,
54338,23:22:00,23:22:00,1466,11,5559.43,
54338,23:23:00,23:23:00,1460,12,6225.58,
54338,23:25:00,23:25:00,1447,13,6683.95,
54338,23:26:00,23:26:00,1446,14,7183.1,
54338,23:27:00,23:27:00,1442,15,7489.34,
54338,23:30:00,23:30:00,1448,16,8203.06,
54338,23:30:00,23:30:00,1451,17,8472.67,
54338,23:32:00,23:32:00,138353,18,9081.98,
54338,23:33:00,23:33:00,13026,19,9497.99,
54338,23:34:00,23:34:00,1437,20,9978.07,
54338,23:37:00,23:37:00,142535,21,10999.33,
54338,23:37:00,23:37:00,1259,22,11260.61,
54338,23:39:00,23:39:00,1257,23,11835.59,
54338,23:41:00,23:41:00,3103,24,12378.43,
54338,23:43:00,23:43:00,1629,25,12954.93,
54370,18:39:00,18:39:00,1487,1,302.07,
54370,18:40:00,18:40:00,13431,2,768.09,
54370,18:42:00,18:42:00,1494,3,1495.7,
54370,18:43:00,18:43:00,1501,4,1943.84,
54370,18:45:00,18:45:00,1499,5,2496.12,
54370,18:47:00,18:47:00,1507,6,3000.06,
54370,18:48:00,18:48:00,145581,7,3326.54,
54370,18:50:00,18:50:00,14432,8,4042.99,
54370,18:51:00,18:51:00,14431,9,4572.73,
54370,18:53:00,18:53:00,1467,10,5091.94,
54370,18:54:00,18:54:00,1466,11,5559.43,
54370,18:55:00,18:55:00,1460,12,6225.58,
54370,18:57:00,18:57:00,1447,13,6683.95,
54370,18:58:00,18:58:00,1446,14,7183.1,
54370,18:59:00,18:59:00,1442,15,7489.34,
54370,19:01:00,19:01:00,1448,16,8203.06,
54370,19:02:00,19:02:00,1451,17,8472.67,
54370,19:04:00,19:04:00,138353,18,9081.98,
54370,19:05:00,19:05:00,13026,19,9497.99,
54370,19:06:00,19:06:00,1437,20,9978.07,
54370,19:08:00,19:08:00,142535,21,10999.33,
54370,19:09:00,19:09:00,1259,22,11260.61,
54370,19:11:00,19:11:00,1257,23,11835.59,
54370,19:13:00,19:13:00,3103,24,12378.43,
54370,19:15:00,19:15:00,1629,25,12954.93,
54584,12:05:00,12:05:00,1487,1,302.07,
54584,12:07:00,12:07:00,13431,2,768.09,
54584,12:09:00,12:09:00,1494,3,1495.7,
54584,12:10:00,12:10:00,1501,4,1943.84,
54584,12:12:00,12:12:00,1499,5,2496.12,
54584,12:13:00,12:13:00,1507,6,3000.06,
54584,12:15:00,12:15:00,145581,7,3326.54,
54584,12:17:00,12:17:00,14432,8,4042.99,
54584,12:19:00,12:19:00,14431,9,4572.73,
54584,12:21:00,12:21:00,1467,10,5091.94,
54584,12:22:00,12:22:00,1466,11,5559.43,
54584,12:24:00,12:24:00,1460,12,6225.58,
54584,12:25:00,12:25:00,1447,13,6683.95,
54584,12:27:00,12:27:00,1446,14,7183.1,
54584,12:27:00,12:27:00,1442,15,7489.34,
54584,12:30:00,12:30:00,1448,16,8203.06,
54584,12:31:00,12:31:00,1451,17,8472.67,
54584,12:32:00,12:32:00,138353,18,9081.98,
54584,12:34:00,12:34:00,13026,19,9497.99,
54584,12:35:00,12:35:00,1437,20,9978.07,
54584,12:37:00,12:37:00,142535,21,10999.33,
54584,12:38:00,12:38:00,1259,22,11260.61,
54584,12:40:00,12:40:00,1257,23,11835.59,
54584,12:42:00,12:42:00,3103,24,12378.43,
54584,12:45:00,12:45:00,1629,25,12954.93,
54607,06:37:00,06:37:00,1487,1,302.07,
54607,06:38:00,06:38:00,13431,2,768.09,
54607,06:40:00,06:40:00,1494,3,1495.7,
54607,06:41:00,06:41:00,1501,4,1943.84,
54607,06:42:00,06:42:00,1499,5,2496.12,
54607,06:43:00,06:43:00,1507,6,3000.06,
54607,06:44:00,06:44:00,145581,7,3326.54,
54607,06:46:00,06:46:00,14432,8,4042.99,
54607,06:47:00,06:47:00,14431,9,4572.73,
54607,06:49:00,06:49:00,1467,10,5091.94,
54607,06:50:00,06:50:00,1466,11,5559.43,
54607,06:51:00,06:51:00,1460,12,6225.58,
54607,06:52:00,06:52:00,1447,13,6683.95,
54607,06:53:00,06:53:00,1446,14,7183.1,
54607,06:54:00,06:54:00,1442,15,7489.34,
54607,06:56:00,06:56:00,1448,16,8203.06,
54607,06:57:00,06:57:00,1451,17,8472.67,
54607,06:59:00,06:59:00,138353,18,9081.98,
54607,07:00:00,07:00:00,13026,19,9497.99,
54607,07:01:00,07:01:00,1437,20,9978.07,
54607,07:03:00,07:03:00,142535,21,10999.33,
54607,07:04:00,07:04:00,1259,22,11260.61,
54607,07:06:00,07:06:00,1257,23,11835.59,
54607,07:08:00,07:08:00,3103,24,12378.43,
54607,07:10:00,07:10:00,1629,25,12954.93,
54629,20:03:00,20:03:00,1487,1,302.07,
54629,20:04:00,20:04:00,13431,2,768.09,
54629,20:06:00,20:06:00,1494,3,1495.7,
54629,20:08:00,20:08:00,1501,4,1943.84,
54629,20:09:00,20:09:00,1499,5,2496.12,
54629,20:11:00,20:11:00,1507,6,3000.06,
54629,20:12:00,20:12:00,145581,7,3326.54,
54629,20:14:00,20:14:00,14432,8,4042.99,
54629,20:15:00,20:15:00,14431,9,4572.73,
54629,20:17:00,20:17:00,1467,10,5091.94,
54629,20:18:00,20:18:00,1466,11,5559.43,
54629,20:20:00,20:20:00,1460,12,6225.58,
54629,20:21:00,20:21:00,1447,13,6683.95,
54629,20:23:00,20:23:00,1446,14,7183.1,
54629,20:24:00,20:24:00,1442,15,7489.34,
54629,20:26:00,20:26:00,1448,16,8203.06,
54629,20:27:00,20:27:00,1451,17,8472.67,
54629,20:29:00,20:29:00,138353,18,9081.98,
54629,20:30:00,20:30:00,13026,19,9497.99,
54629,20:31:00,20:31:00,1437,20,9978.07,
54629,20:33:00,20:33:00,142535,21,10999.33,
54629,20:34:00,20:34:00,1259,22,11260.61,
54629,20:35:00,20:35:00,1257,23,11835.59,
54629,20:37:00,20:37:00,3103,24,12378.43,
54629,20:40:00,20:40:00,1629,25,12954.93,
54994,11:57:00,11:57:00,1487,1,302.07,
54994,11:59:00,11:59:00,13431,2,768.09,
54994,12:01:00,12:01:00,1494,3,1495.7,
54994,12:03:00,12:03:00,1501,4,1943.84,
54994,12:04:00,12:04:00,1499,5,2496.12,
54994,12:05:00,12:05:00,1507,6,3000.06,
54994,12:07:00,12:07:00,145581,7,3326.54,
54994,12:09:00,12:09:00,14432,8,4042.99,
54994,12:11:00,12:11:00,14431,9,4572.73,
54994,12:12:00,12:12:00,1467,10,5091.94,
54994,12:14:00,12:14:00,1466,11,5559.43,
54994,12:15:00,12:15:00,1460,12,6225.58,
54994,12:17:00,12:17:00,1447,13,6683.95,
54994,12:19:00,12:19:00,1446,14,7183.1,
54994,12:20:00,12:20:00,1442,15,7489.34,
54994,12:22:00,12:22:00,1448,16,8203.06,
54994,12:23:00,12:23:00,1451,17,8472.67,
54994,12:25:00,12:25:00,138353,18,9081.98,
54994,12:26:00,12:26:00,13026,19,9497.99,
54994,12:27:00,12:27:00,1437,20,9978.07,
54994,12:29:00,12:29:00,142535,21,10999.33,
54994,12:30:00,12:30:00,1259,22,11260.61,
54994,12:32:00,12:32:00,1257,23,11835.59,
54994,12:35:00,12:35:00,3103,24,12378.43,
54994,12:37:00,12:37:00,1629,25,12954.93,
55249,11:11:00,11:11:00,1487,1,302.07,
55249,11:13:00,11:13:00,13431,2,768.09,
55249,11:15:00,11:15:00,1494,3,1495.7,
55249,11:17:00,11:17:00,1501,4,1943.84,
55249,11:18:00,11:18:00,1499,5,2496.12,
55249,11:19:00,11:19:00,1507,6,3000.06,
55249,11:21:00,11:21:00,145581,7,3326.54,
55249,11:23:00,11:23:00,14432,8,4042.99,
55249,11:25:00,11:25:00,14431,9,4572.73,
55249,11:26:00,11:26:00,1467,10,5091.94,
55249,11:28:00,11:28:00,1466,11,5559.43,
55249,11:29:00,11:29:00,1460,12,6225.58,
55249,11:31:00,11:31:00,1447,13,6683.95,
55249,11:33:00,11:33:00,1446,14,7183.1,
55249,11:34:00,11:34:00,1442,15,7489.34,
55249,11:36:00,11:36:00,1448,16,8203.06,
55249,11:37:00,11:37:00,1451,17,8472.67,
55249,11:39:00,11:39:00,138353,18,9081.98,
55249,11:40:00,11:40:00,13026,19,9497.99,
55249,11:41:00,11:41:00,1437,20,9978.07,
55249,11:43:00,11:43:00,142535,21,10999.33,
55249,11:44:00,11:44:00,1259,22,11260.61,
55249,11:46:00,11:46:00,1257,23,11835.59,
55249,11:49:00,11:49:00,3103,24,12378.43,
55249,11:51:00,11:51:00,1629,25,12954.93,
55250,11:11:00,11:11:00,1487,1,302.07,
55250,11:13:00,11:13:00,13431,2,768.09,
55250,11:15:00,11:15:00,1494,3,1495.7,
55250,11:17:00,11:17:00,1501,4,1943.84,
55250,11:18:00,11:18:00,1499,5,2496.12,
55250,11:19:00,11:19:00,1507,6,3000.06,
55250,11:21:00,11:21:00,145581,7,3326.54,
55250,11:23:00,11:23:00,14432,8,4042.99,
55250,11:25:00,11:25:00,14431,9,4572.73,
55250,11:26:00,11:26:00,1467,10,5091.94,
55250,11:28:00,11:28:00,1466,11,5559.43,
55250,11:29:00,11:29:00,1460,12,6225.58,
55250,11:31:00,11:31:00,1447,13,6683.95,
55250,11:33:00,11:33:00,1446,14,7183.1,
55250,11:34:00,11:34:00,1442,15,7489.34,
55250,11:36:00,11:36:00,1448,16,8203.06,
55250,11:37:00,11:37:00,1451,17,8472.67,
55250,11:39:00,11:39:00,138353,18,9081.98,
55250,11:40:00,11:40:00,13026,19,9497.99,
55250,11:41:00,11:41:00,1437,20,9978.07,
55250,11:43:00,11:43:00,142535,21,10999.33,
55250,11:44:00,11:44:00,1259,22,11260.61,
55250,11:46:00,11:46:00,1257,23,11835.59,
55250,11:49:00,11:49:00,3103,24,12378.43,
55250,11:51:00,11:51:00,1629,25,12954.93,
55323,14:51:00,14:51:00,1487,1,302.07,
55323,14:53:00,14:53:00,13431,2,768.09,
55323,14:55:00,14:55:00,1494,3,1495.7,
55323,14:56:00,14:56:00,1501,4,1943.84,
55323,14:58:00,14:58:00,1499,5,2496.12,
55323,14:59:00,14:59:00,1507,6,3000.06,
55323,15:01:00,15:01:00,145581,7,3326.54,
55323,15:03:00,15:03:00,14432,8,4042.99,
55323,15:05:00,15:05:00,14431,9,4572.73,
55323,15:07:00,15:07:00,1467,10,5091.94,
55323,15:08:00,15:08:00,1466,11,5559.43,
55323,15:10:00,15:10:00,1460,12,6225.58,
55323,15:11:00,15:11:00,1447,13,6683.95,
55323,15:13:00,15:13:00,1446,14,7183.1,
55323,15:13:00,15:13:00,1442,15,7489.34,
55323,15:16:00,15:16:00,1448,16,8203.06,
55323,15:17:00,15:17:00,1451,17,8472.67,
55323,15:18:00,15:18:00,138353,18,9081.98,
55323,15:20:00,15:20:00,13026,19,9497.99,
55323,15:21:00,15:21:00,1437,20,9978.07,
55323,15:23:00,15:23:00,142535,21,10999.33,
55323,15:24:00,15:24:00,1259,22,11260.61,
55323,15:26:00,15:26:00,1257,23,11835.59,
55323,15:28:00,15:28:00,3103,24,12378.43,
55323,15:31:00,15:31:00,1629,25,12954.93,
55450,10:24:00,10:24:00,1487,1,302.07,
55450,10:25:00,10:25:00,13431,2,768.09,
55450,10:27:00,10:27:00,1494,3,1495.7,
55450,10:29:00,10:29:00,1501,4,1943.84,
55450,10:30:00,10:30:00,1499,5,2496.12,
55450,10:32:00,10:32:00,1507,6,3000.06,
55450,10:33:00,10:33:00,145581,7,3326.54,
55450,10:35:00,10:35:00,14432,8,4042.99,
55450,10:36:00,10:36:00,14431,9,4572.73,
55450,10:38:00,10:38:00,1467,10,5091.94,
55450,10:40:00,10:40:00,1466,11,5559.43,
55450,10:41:00,10:41:00,1460,12,6225.58,
55450,10:43:00,10:43:00,1447,13,6683.95,
55450,10:44:00,10:44:00,1446,14,7183.1,
55450,10:45:00,10:45:00,1442,15,7489.34,
55450,10:47:00,10:47:00,1448,16,8203.06,
55450,10:48:00,10:48:00,1451,17,8472.67,
55450,10:50:00,10:50:00,138353,18,9081.98,
55450,10:51:00,10:51:00,13026,19,9497.99,
55450,10:52:00,10:52:00,1437,20,9978.07,
55450,10:55:00,10:55:00,142535,21,10999.33,
55450,10:55:00,10:55:00,1259,22,11260.61,
55450,10:58:00,10:58:00,1257,23,11835.59,
55450,11:00:00,11:00:00,3103,24,12378.43,
55450,11:02:00,11:02:00,1629,25,12954.93,
55525,06:52:00,06:52:00,1487,1,302.07,
55525,06:53:00,06:53:00,13431,2,768.09,
55525,06:55:00,06:55:00,1494,3,1495.7,
55525,06:57:00,06:57:00,1501,4,1943.84,
55525,06:58:00,06:58:00,1499,5,2496.12,
55525,06:59:00,06:59:00,1507,6,3000.06,
55525,07:00:00,07:00:00,145581,7,3326.54,
55525,07:03:00,07:03:00,14432,8,4042.99,
55525,07:04:00,07:04:00,14431,9,4572.73,
55525,07:05:00,07:05:00,1467,10,5091.94,
55525,07:07:00,07:07:00,1466,11,5559.43,
55525,07:08:00,07:08:00,1460,12,6225.58,
55525,07:10:00,07:10:00,1447,13,6683.95,
55525,07:12:00,07:12:00,1446,14,7183.1,
55525,07:13:00,07:13:00,1442,15,7489.34,
55525,07:15:00,07:15:00,1448,16,8203.06,
55525,07:16:00,07:16:00,1451,17,8472.67,
55525,07:18:00,07:18:00,138353,18,9081.98,
55525,07:19:00,07:19:00,13026,19,9497.99,
55525,07:20:00,07:20:00,1437,20,9978.07,
55525,07:22:00,07:22:00,142535,21,10999.33,
55525,07:23:00,07:23:00,1259,22,11260.61,
55525,07:25:00,07:25:00,1257,23,11835.59,
55525,07:28:00,07:28:00,3103,24,12378.43,
55525,07:30:00,07:30:00,1629,25,12954.93,
55697,09:03:00,09:03:00,1487,1,302.07,
55697,09:05:00,09:05:00,13431,2,768.09,
55697,09:07:00,09:07:00,1494,3,1495.7,
55697,09:09:00,09:09:00,1501,4,1943.84,
55697,09:10:00,09:10:00,1499,5,2496.12,
55697,09:11:00,09:11:00,1507,6,3000.06,
55697,09:13:00,09:13:00,145581,7,3326.54,
55697,09:15:00,09:15:00,14432,8,4042.99,
55697,09:17:00,09:17:00,14431,9,4572.73,
55697,09:18:00,09:18:00,1467,10,5091.94,
55697,09:20:00,09:20:00,1466,11,5559.43,
55697,09:21:00,09:21:00,1460,12,6225.58,
55697,09:23:00,09:23:00,1447,13,6683.95,
55697,09:25:00,09:25:00,1446,14,7183.1,
55697,09:26:00,09:26:00,1442,15,7489.34,
55697,09:28:00,09:28:00,1448,16,8203.06,
55697,09:29:00,09:29:00,1451,17,8472.67,
55697,09:31:00,09:31:00,138353,18,9081.98,
55697,09:32:00,09:32:00,13026,19,9497.99,
55697,09:33:00,09:33:00,1437,20,9978.07,
55697,09:35:00,09:35:00,142535,21,10999.33,
55697,09:36:00,09:36:00,1259,22,11260.61,
55697,09:38:00,09:38:00,1257,23,11835.59,
55697,09:41:00,09:41:00,3103,24,12378.43,
55697,09:43:00,09:43:00,1629,25,12954.93,
55698,09:03:00,09:03:00,1487,1,302.07,
55698,09:05:00,09:05:00,13431,2,768.09,
55698,09:07:00,09:07:00,1494,3,1495.7,
55698,09:09:00,09:09:00,1501,4,1943.84,
55698,09:10:00,09:10:00,1499,5,2496.12,
55698,09:11:00,09:11:00,1507,6,3000.06,
55698,09:13:00,09:13:00,145581,7,3326.54,
55698,09:15:00,09:15:00,14432,8,4042.99,
55698,09:17:00,09:17:00,14431,9,4572.73,
55698,09:18:00,09:18:00,1467,10,5091.94,
55698,09:20:00,09:20:00,1466,11,5559.43,
55698,09:21:00,09:21:00,1460,12,6225.58,
55698,09:23:00,09:23:00,1447,13,6683.95,
55698,09:25:00,09:25:00,1446,14,7183.1,
55698,09:26:00,09:26:00,1442,15,7489.34,
55698,09:28:00,09:28:00,1448,16,8203.06,
55698,09:29:00,09:29:00,1451,17,8472.67,
55698,09:31:00,09:31:00,138353,18,9081.98,
55698,09:32:00,09:32:00,13026,19,9497.99,
55698,09:33:00,09:33:00,1437,20,9978.07,
55698,09:35:00,09:35:00,142535,21,10999.33,
55698,09:36:00,09:36:00,1259,22,11260.61,
55698,09:38:00,09:38:00,1257,23,11835.59,
55698,09:41:00,09:41:00,3103,24,12378.43,
55698,09:43:00,09:43:00,1629,25,12954.93,
56391,16:52:00,16:52:00,1487,1,302.07,
56391,16:53:00,16:53:00,13431,2,768.09,
56391,16:55:00,16:55:00,1494,3,1495.7,
56391,16:57:00,16:57:00,1501,4,1943.84,
56391,16:58:00,16:58:00,1499,5,2496.12,
56391,17:00:00,17:00:00,1507,6,3000.06,
56391,17:01:00,17:01:00,145581,7,3326.54,
56391,17:03:00,17:03:00,14432,8,4042.99,
56391,17:04:00,17:04:00,14431,9,4572.73,
56391,17:06:00,17:06:00,1467,10,5091.94,
56391,17:08:00,17:08:00,1466,11,5559.43,
56391,17:09:00,17:09:00,1460,12,6225.58,
56391,17:10:00,17:10:00,1447,13,6683.95,
56391,17:12:00,17:12:00,1446,14,7183.1,
56391,17:12:00,17:12:00,1442,15,7489.34,
56391,17:15:00,17:15:00,1448,16,8203.06,
56391,17:16:00,17:16:00,1451,17,8472.67,
56391,17:17:00,17:17:00,138353,18,9081.98,
56391,17:19:00,17:19:00,13026,19,9497.99,
56391,17:20:00,17:20:00,1437,20,9978.07,
56391,17:22:00,17:22:00,142535,21,10999.33,
56391,17:23:00,17:23:00,1259,22,11260.61,
56391,17:25:00,17:25:00,1257,23,11835.59,
56391,17:27:00,17:27:00,3103,24,12378.43,
56391,17:30:00,17:30:00,1629,25,12954.93,
56800,14:03:00,14:03:00,1487,1,302.07,
56800,14:05:00,14:05:00,13431,2,768.09,
56800,14:07:00,14:07:00,1494,3,1495.7,
56800,14:09:00,14:09:00,1501,4,1943.84,
56800,14:10:00,14:10:00,1499,5,2496.12,
56800,14:11:00,14:11:00,1507,6,3000.06,
56800,14:13:00,14:13:00,145581,7,3326.54,
56800,14:15:00,14:15:00,14432,8,4042.99,
56800,14:17:00,14:17:00,14431,9,4572.73,
56800,14:18:00,14:18:00,1467,10,5091.94,
56800,14:20:00,14:20:00,1466,11,5559.43,
56800,14:21:00,14:21:00,1460,12,6225.58,
56800,14:23:00,14:23:00,1447,13,6683.95,
56800,14:25:00,14:25:00,1446,14,7183.1,
56800,14:26:00,14:26:00,1442,15,7489.34,
56800,14:28:00,14:28:00,1448,16,8203.06,
56800,14:29:00,14:29:00,1451,17,8472.67,
56800,14:31:00,14:31:00,138353,18,9081.98,
56800,14:32:00,14:32:00,13026,19,9497.99,
56800,14:33:00,14:33:00,1437,20,9978.07,
56800,14:35:00,14:35:00,142535,21,10999.33,
56800,14:36:00,14:36:00,1259,22,11260.61,
56800,14:38:00,14:38:00,1257,23,11835.59,
56800,14:41:00,14:41:00,3103,24,12378.43,
56800,14:43:00,14:43:00,1629,25,12954.93,
56823,15:17:00,15:17:00,1487,1,302.07,
56823,15:19:00,15:19:00,13431,2,768.09,
56823,15:21:00,15:21:00,1494,3,1495.7,
56823,15:23:00,15:23:00,1501,4,1943.84,
56823,15:24:00,15:24:00,1499,5,2496.12,
56823,15:26:00,15:26:00,1507,6,3000.06,
56823,15:28:00,15:28:00,145581,7,3326.54,
56823,15:30:00,15:30:00,14432,8,4042.99,
56823,15:32:00,15:32:00,14431,9,4572.73,
56823,15:34:00,15:34:00,1467,10,5091.94,
56823,15:35:00,15:35:00,1466,11,5559.43,
56823,15:37:00,15:37:00,1460,12,6225.58,
56823,15:39:00,15:39:00,1447,13,6683.95,
56823,15:41:00,15:41:00,1446,14,7183.1,
56823,15:41:00,15:41:00,1442,15,7489.34,
56823,15:44:00,15:44:00,1448,16,8203.06,
56823,15:45:00,15:45:00,1451,17,8472.67,
56823,15:47:00,15:47:00,138353,18,9081.98,
56823,15:49:00,15:49:00,13026,19,9497.99,
56823,15:50:00,15:50:00,1437,20,9978.07,
56823,15:52:00,15:52:00,142535,21,10999.33,
56823,15:53:00,15:53:00,1259,22,11260.61,
56823,15:55:00,15:55:00,1257,23,11835.59,
56823,15:58:00,15:58:00,3103,24,12378.43,
56823,16:01:00,16:01:00,1629,25,12954.93,
56824,15:17:00,15:17:00,1487,1,302.07,
56824,15:19:00,15:19:00,13431,2,768.09,
56824,15:21:00,15:21:00,1494,3,1495.7,
56824,15:23:00,15:23:00,1501,4,1943.84,
56824,15:24:00,15:24:00,1499,5,2496.12,
56824,15:26:00,15:26:00,1507,6,3000.06,
56824,15:28:00,15:28:00,145581,7,3326.54,
56824,15:30:00,15:30:00,14432,8,4042.99,
56824,15:32:00,15:32:00,14431,9,4572.73,
56824,15:34:00,15:34:00,1467,10,5091.94,
56824,15:35:00,15:35:00,1466,11,5559.43,
56824,15:37:00,15:37:00,1460,12,6225.58,
56824,15:39:00,15:39:00,1447,13,6683.95,
56824,15:41:00,15:41:00,1446,14,7183.1,
56824,15:41:00,15:41:00,1442,15,7489.34,
56824,15:44:00,15:44:00,1448,16,8203.06,
56824,15:45:00,15:45:00,1451,17,8472.67,
56824,15:47:00,15:47:00,138353,18,9081.98,
56824,15:49:00,15:49:00,13026,19,9497.99,
56824,15:50:00,15:50:00,1437,20,9978.07,
56824,15:52:00,15:52:00,142535,21,10999.33,
56824,15:53:00,15:53:00,1259,22,11260.61,
56824,15:55:00,15:55:00,1257,23,11835.59,
56824,15:58:00,15:58:00,3103,24,12378.43,
56824,16:01:00,16:01:00,1629,25,12954.93,
57311,21:45:00,21:45:00,1487,1,302.07,
57311,21:46:00,21:46:00,13431,2,768.09,
57311,21:48:00,21:48:00,1494,3,1495.7,
57311,21:49:00,21:49:00,1501,4,1943.84,
57311,21:50:00,21:50:00,1499,5,2496.12,
57311,21:52:00,21:52:00,1507,6,3000.06,
57311,21:53:00,21:53:00,145581,7,3326.54,
57311,21:54:00,21:54:00,14432,8,4042.99,
57311,21:56:00,21:56:00,14431,9,4572.73,
57311,21:58:00,21:58:00,1467,10,5091.94,
57311,21:59:00,21:59:00,1466,11,5559.43,
57311,22:00:00,22:00:00,1460,12,6225.58,
57311,22:01:00,22:01:00,1447,13,6683.95,
57311,22:02:00,22:02:00,1446,14,7183.1,
57311,22:03:00,22:03:00,1442,15,7489.34,
57311,22:05:00,22:05:00,1448,16,8203.06,
57311,22:06:00,22:06:00,1451,17,8472.67,
57311,22:08:00,22:08:00,138353,18,9081.98,
57311,22:09:00,22:09:00,13026,19,9497.99,
57311,22:10:00,22:10:00,1437,20,9978.07,
57311,22:12:00,22:12:00,142535,21,10999.33,
57311,22:13:00,22:13:00,1259,22,11260.61,
57311,22:15:00,22:15:00,1257,23,11835.59,
57311,22:17:00,22:17:00,3103,24,12378.43,
57311,22:19:00,22:19:00,1629,25,12954.93,
57580,20:07:00,20:07:00,1487,1,302.07,
57580,20:08:00,20:08:00,13431,2,768.09,
57580,20:10:00,20:10:00,1494,3,1495.7,
57580,20:11:00,20:11:00,1501,4,1943.84,
57580,20:13:00,20:13:00,1499,5,2496.12,
57580,20:14:00,20:14:00,1507,6,3000.06,
57580,20:15:00,20:15:00,145581,7,3326.54,
57580,20:17:00,20:17:00,14432,8,4042.99,
57580,20:18:00,20:18:00,14431,9,4572.73,
57580,20:20:00,20:20:00,1467,10,5091.94,
57580,20:21:00,20:21:00,1466,11,5559.43,
57580,20:23:00,20:23:00,1460,12,6225.58,
57580,20:24:00,20:24:00,1447,13,6683.95,
57580,20:25:00,20:25:00,1446,14,7183.1,
57580,20:26:00,20:26:00,1442,15,7489.34,
57580,20:28:00,20:28:00,1448,16,8203.06,
57580,20:29:00,20:29:00,1451,17,8472.67,
57580,20:31:00,20:31:00,138353,18,9081.98,
57580,20:32:00,20:32:00,13026,19,9497.99,
57580,20:33:00,20:33:00,1437,20,9978.07,
57580,20:35:00,20:35:00,142535,21,10999.33,
57580,20:36:00,20:36:00,1259,22,11260.61,
57580,20:38:00,20:38:00,1257,23,11835.59,
57580,20:40:00,20:40:00,3103,24,12378.43,
57580,20:42:00,20:42:00,1629,25,12954.93,
58028,19:23:00,19:23:00,1487,1,302.07,
58028,19:24:00,19:24:00,13431,2,768.09,
58028,19:26:00,19:26:00,1494,3,1495.7,
58028,19:27:00,19:27:00,1501,4,1943.84,
58028,19:29:00,19:29:00,1499,5,2496.12,
58028,19:30:00,19:30:00,1507,6,3000.06,
58028,19:31:00,19:31:00,145581,7,3326.54,
58028,19:33:00,19:33:00,14432,8,4042.99,
58028,19:34:00,19:34:00,14431,9,4572.73,
58028,19:36:00,19:36:00,1467,10,5091.94,
58028,19:37:00,19:37:00,1466,11,5559.43,
58028,19:39:00,19:39:00,1460,12,6225.58,
58028,19:40:00,19:40:00,1447,13,6683.95,
58028,19:41:00,19:41:00,1446,14,7183.1,
58028,19:42:00,19:42:00,1442,15,7489.34,
58028,19:44:00,19:44:00,1448,16,8203.06,
58028,19:45:00,19:45:00,1451,17,8472.67,
58028,19:47:00,19:47:00,138353,18,9081.98,
58028,19:48:00,19:48:00,13026,19,9497.99,
58028,19:49:00,19:49:00,1437,20,9978.07,
58028,19:51:00,19:51:00,142535,21,10999.33,
58028,19:52:00,19:52:00,1259,22,11260.61,
58028,19:54:00,19:54:00,1257,23,11835.59,
58028,19:56:00,19:56:00,3103,24,12378.43,
58028,19:58:00,19:58:00,1629,25,12954.93,
58038,15:10:00,15:10:00,1487,1,302.07,
58038,15:12:00,15:12:00,13431,2,768.09,
58038,15:14:00,15:14:00,1494,3,1495.7,
58038,15:15:00,15:15:00,1501,4,1943.84,
58038,15:17:00,15:17:00,1499,5,2496.12,
58038,15:18:00,15:18:00,1507,6,3000.06,
58038,15:20:00,15:20:00,145581,7,3326.54,
58038,15:22:00,15:22:00,14432,8,4042.99,
58038,15:24:00,15:24:00,14431,9,4572.73,
58038,15:26:00,15:26:00,1467,10,5091.94,
58038,15:27:00,15:27:00,1466,11,5559.43,
58038,15:29:00,15:29:00,1460,12,6225.58,
58038,15:30:00,15:30:00,1447,13,6683.95,
58038,15:32:00,15:32:00,1446,14,7183.1,
58038,15:32:00,15:32:00,1442,15,7489.34,
58038,15:35:00,15:35:00,1448,16,8203.06,
58038,15:36:00,15:36:00,1451,17,8472.67,
58038,15:37:00,15:37:00,138353,18,9081.98,
58038,15:39:00,15:39:00,13026,19,9497.99,
58038,15:40:00,15:40:00,1437,20,9978.07,
58038,15:42:00,15:42:00,142535,21,10999.33,
58038,15:43:00,15:43:00,1259,22,11260.61,
58038,15:45:00,15:45:00,1257,23,11835.59,
58038,15:47:00,15:47:00,3103,24,12378.43,
58038,15:50:00,15:50:00,1629,25,12954.93,
58123,20:40:00,20:40:00,1487,1,302.07,
58123,20:41:00,20:41:00,13431,2,768.09,
58123,20:43:00,20:43:00,1494,3,1495.7,
58123,20:44:00,20:44:00,1501,4,1943.84,
58123,20:46:00,20:46:00,1499,5,2496.12,
58123,20:47:00,20:47:00,1507,6,3000.06,
58123,20:48:00,20:48:00,145581,7,3326.54,
58123,20:50:00,20:50:00,14432,8,4042.99,
58123,20:51:00,20:51:00,14431,9,4572.73,
58123,20:53:00,20:53:00,1467,10,5091.94,
58123,20:54:00,20:54:00,1466,11,5559.43,
58123,20:55:00,20:55:00,1460,12,6225.58,
58123,20:56:00,20:56:00,1447,13,6683.95,
58123,20:58:00,20:58:00,1446,14,7183.1,
58123,20:58:00,20:58:00,1442,15,7489.34,
58123,21:01:00,21:01:00,1448,16,8203.06,
58123,21:02:00,21:02:00,1451,17,8472.67,
58123,21:03:00,21:03:00,138353,18,9081.98,
58123,21:05:00,21:05:00,13026,19,9497.99,
58123,21:06:00,21:06:00,1437,20,9978.07,
58123,21:08:00,21:08:00,142535,21,10999.33,
58123,21:09:00,21:09:00,1259,22,11260.61,
58123,21:10:00,21:10:00,1257,23,11835.59,
58123,21:12:00,21:12:00,3103,24,12378.43,
58123,21:14:00,21:14:00,1629,25,12954.93,
58148,19:23:00,19:23:00,1487,1,302.07,
58148,19:24:00,19:24:00,13431,2,768.09,
58148,19:26:00,19:26:00,1494,3,1495.7,
58148,19:27:00,19:27:00,1501,4,1943.84,
58148,19:29:00,19:29:00,1499,5,2496.12,
58148,19:30:00,19:30:00,1507,6,3000.06,
58148,19:31:00,19:31:00,145581,7,3326.54,
58148,19:33:00,19:33:00,14432,8,4042.99,
58148,19:34:00,19:34:00,14431,9,4572.73,
58148,19:36:00,19:36:00,1467,10,5091.94,
58148,19:37:00,19:37:00,1466,11,5559.43,
58148,19:39:00,19:39:00,1460,12,6225.58,
58148,19:40:00,19:40:00,1447,13,6683.95,
58148,19:41:00,19:41:00,1446,14,7183.1,
58148,19:42:00,19:42:00,1442,15,7489.34,
58148,19:44:00,19:44:00,1448,16,8203.06,
58148,19:45:00,19:45:00,1451,17,8472.67,
58148,19:47:00,19:47:00,138353,18,9081.98,
58148,19:48:00,19:48:00,13026,19,9497.99,
58148,19:49:00,19:49:00,1437,20,9978.07,
58148,19:51:00,19:51:00,142535,21,10999.33,
58148,19:52:00,19:52:00,1259,22,11260.61,
58148,19:54:00,19:54:00,1257,23,11835.59,
58148,19:56:00,19:56:00,3103,24,12378.43,
58148,19:58:00,19:58:00,1629,25,12954.93,
58322,17:11:00,17:11:00,1487,1,302.07,
58322,17:12:00,17:12:00,13431,2,768.09,
58322,17:14:00,17:14:00,1494,3,1495.7,
58322,17:16:00,17:16:00,1501,4,1943.84,
58322,17:17:00,17:17:00,1499,5,2496.12,
58322,17:19:00,17:19:00,1507,6,3000.06,
58322,17:20:00,17:20:00,145581,7,3326.54,
58322,17:22:00,17:22:00,14432,8,4042.99,
58322,17:23:00,17:23:00,14431,9,4572.73,
58322,17:25:00,17:25:00,1467,10,5091.94,
58322,17:27:00,17:27:00,1466,11,5559.43,
58322,17:28:00,17:28:00,1460,12,6225.58,
58322,17:29:00,17:29:00,1447,13,6683.95,
58322,17:31:00,17:31:00,1446,14,7183.1,
58322,17:31:00,17:31:00,1442,15,7489.34,
58322,17:34:00,17:34:00,1448,16,8203.06,
58322,17:35:00,17:35:00,1451,17,8472.67,
58322,17:36:00,17:36:00,138353,18,9081.98,
58322,17:38:00,17:38:00,13026,19,9497.99,
58322,17:39:00,17:39:00,1437,20,9978.07,
58322,17:41:00,17:41:00,142535,21,10999.33,
58322,17:42:00,17:42:00,1259,22,11260.61,
58322,17:44:00,17:44:00,1257,23,11835.59,
58322,17:46:00,17:46:00,3103,24,12378.43,
58322,17:49:00,17:49:00,1629,25,12954.93,
58443,11:18:00,11:18:00,1487,1,302.07,
58443,11:19:00,11:19:00,13431,2,768.09,
58443,11:21:00,11:21:00,1494,3,1495.7,
58443,11:23:00,11:23:00,1501,4,1943.84,
58443,11:24:00,11:24:00,1499,5,2496.12,
58443,11:26:00,11:26:00,1507,6,3000.06,
58443,11:27:00,11:27:00,145581,7,3326.54,
58443,11:29:00,11:29:00,14432,8,4042.99,
58443,11:30:00,11:30:00,14431,9,4572.73,
58443,11:32:00,11:32:00,1467,10,5091.94,
58443,11:34:00,11:34:00,1466,11,5559.43,
58443,11:35:00,11:35:00,1460,12,6225.58,
58443,11:37:00,11:37:00,1447,13,6683.95,
58443,11:38:00,11:38:00,1446,14,7183.1,
58443,11:39:00,11:39:00,1442,15,7489.34,
58443,11:41:00,11:41:00,1448,16,8203.06,
58443,11:42:00,11:42:00,1451,17,8472.67,
58443,11:44:00,11:44:00,138353,18,9081.98,
58443,11:45:00,11:45:00,13026,19,9497.99,
58443,11:46:00,11:46:00,1437,20,9978.07,
58443,11:49:00,11:49:00,142535,21,10999.33,
58443,11:49:00,11:49:00,1259,22,11260.61,
58443,11:52:00,11:52:00,1257,23,11835.59,
58443,11:54:00,11:54:00,3103,24,12378.43,
58443,11:56:00,11:56:00,1629,25,12954.93,
58743,05:56:00,05:56:00,1487,1,302.07,
58743,05:57:00,05:57:00,13431,2,768.09,
58743,05:59:00,05:59:00,1494,3,1495.7,
58743,06:00:00,06:00:00,1501,4,1943.84,
58743,06:02:00,06:02:00,1499,5,2496.12,
58743,06:03:00,06:03:00,1507,6,3000.06,
58743,06:04:00,06:04:00,145581,7,3326.54,
58743,06:06:00,06:06:00,14432,8,4042.99,
58743,06:07:00,06:07:00,14431,9,4572.73,
58743,06:08:00,06:08:00,1467,10,5091.94,
58743,06:09:00,06:09:00,1466,11,5559.43,
58743,06:11:00,06:11:00,1460,12,6225.58,
58743,06:12:00,06:12:00,1447,13,6683.95,
58743,06:13:00,06:13:00,1446,14,7183.1,
58743,06:14:00,06:14:00,1442,15,7489.34,
58743,06:16:00,06:16:00,1448,16,8203.06,
58743,06:17:00,06:17:00,1451,17,8472.67,
58743,06:19:00,06:19:00,138353,18,9081.98,
58743,06:20:00,06:20:00,13026,19,9497.99,
58743,06:21:00,06:21:00,1437,20,9978.07,
58743,06:23:00,06:23:00,142535,21,10999.33,
58743,06:24:00,06:24:00,1259,22,11260.61,
58743,06:26:00,06:26:00,1257,23,11835.59,
58743,06:28:00,06:28:00,3103,24,12378.43,
58743,06:30:00,06:30:00,1629,25,12954.93,
58766,20:51:00,20:51:00,1487,1,302.07,
58766,20:52:00,20:52:00,13431,2,768.09,
58766,20:54:00,20:54:00,1494,3,1495.7,
58766,20:55:00,20:55:00,1501,4,1943.84,
58766,20:56:00,20:56:00,1499,5,2496.12,
58766,20:58:00,20:58:00,1507,6,3000.06,
58766,20:59:00,20:59:00,145581,7,3326.54,
58766,21:00:00,21:00:00,14432,8,4042.99,
58766,21:02:00,21:02:00,14431,9,4572.73,
58766,21:04:00,21:04:00,1467,10,5091.94,
58766,21:05:00,21:05:00,1466,11,5559.43,
58766,21:06:00,21:06:00,1460,12,6225.58,
58766,21:07:00,21:07:00,1447,13,6683.95,
58766,21:08:00,21:08:00,1446,14,7183.1,
58766,21:09:00,21:09:00,1442,15,7489.34,
58766,21:11:00,21:11:00,1448,16,8203.06,
58766,21:12:00,21:12:00,1451,17,8472.67,
58766,21:14:00,21:14:00,138353,18,9081.98,
58766,21:15:00,21:15:00,13026,19,9497.99,
58766,21:16:00,21:16:00,1437,20,9978.07,
58766,21:18:00,21:18:00,142535,21,10999.33,
58766,21:19:00,21:19:00,1259,22,11260.61,
58766,21:21:00,21:21:00,1257,23,11835.59,
58766,21:23:00,21:23:00,3103,24,12378.43,
58766,21:25:00,21:25:00,1629,25,12954.93,
58863,22:45:00,22:45:00,1487,1,302.07,
58863,22:46:00,22:46:00,13431,2,768.09,
58863,22:48:00,22:48:00,1494,3,1495.7,
58863,22:49:00,22:49:00,1501,4,1943.84,
58863,22:50:00,22:50:00,1499,5,2496.12,
58863,22:52:00,22:52:00,1507,6,3000.06,
58863,22:53:00,22:53:00,145581,7,3326.54,
58863,22:54:00,22:54:00,14432,8,4042.99,
58863,22:56:00,22:56:00,14431,9,4572.73,
58863,22:58:00,22:58:00,1467,10,5091.94,
58863,22:59:00,22:59:00,1466,11,5559.43,
58863,23:00:00,23:00:00,1460,12,6225.58,
58863,23:01:00,23:01:00,1447,13,6683.95,
58863,23:02:00,23:02:00,1446,14,7183.1,
58863,23:03:00,23:03:00,1442,15,7489.34,
58863,23:05:00,23:05:00,1448,16,8203.06,
58863,23:06:00,23:06:00,1451,17,8472.67,
58863,23:08:00,23:08:00,138353,18,9081.98,
58863,23:09:00,23:09:00,13026,19,9497.99,
58863,23:10:00,23:10:00,1437,20,9978.07,
58863,23:12:00,23:12:00,142535,21,10999.33,
58863,23:13:00,23:13:00,1259,22,11260.61,
58863,23:15:00,23:15:00,1257,23,11835.59,
58863,23:17:00,23:17:00,3103,24,12378.43,
58863,23:19:00,23:19:00,1629,25,12954.93,
59013,10:50:00,10:50:00,1487,1,302.07,
59013,10:51:00,10:51:00,13431,2,768.09,
59013,10:53:00,10:53:00,1494,3,1495.7,
59013,10:55:00,10:55:00,1501,4,1943.84,
59013,10:56:00,10:56:00,1499,5,2496.12,
59013,10:58:00,10:58:00,1507,6,3000.06,
59013,10:59:00,10:59:00,145581,7,3326.54,
59013,11:01:00,11:01:00,14432,8,4042.99,
59013,11:02:00,11:02:00,14431,9,4572.73,
59013,11:04:00,11:04:00,1467,10,5091.94,
59013,11:06:00,11:06:00,1466,11,5559.43,
59013,11:07:00,11:07:00,1460,12,6225.58,
59013,11:09:00,11:09:00,1447,13,6683.95,
59013,11:10:00,11:10:00,1446,14,7183.1,
59013,11:11:00,11:11:00,1442,15,7489.34,
59013,11:13:00,11:13:00,1448,16,8203.06,
59013,11:14:00,11:14:00,1451,17,8472.67,
59013,11:16:00,11:16:00,138353,18,9081.98,
59013,11:17:00,11:17:00,13026,19,9497.99,
59013,11:18:00,11:18:00,1437,20,9978.07,
59013,11:21:00,11:21:00,142535,21,10999.33,
59013,11:21:00,11:21:00,1259,22,11260.61,
59013,11:24:00,11:24:00,1257,23,11835.59,
59013,11:26:00,11:26:00,3103,24,12378.43,
59013,11:28:00,11:28:00,1629,25,12954.93,
59305,19:15:00,19:15:00,1487,1,302.07,
59305,19:17:00,19:17:00,13431,2,768.09,
59305,19:19:00,19:19:00,1494,3,1495.7,
59305,19:20:00,19:20:00,1501,4,1943.84,
59305,19:22:00,19:22:00,1499,5,2496.12,
59305,19:23:00,19:23:00,1507,6,3000.06,
59305,19:24:00,19:24:00,145581,7,3326.54,
59305,19:26:00,19:26:00,14432,8,4042.99,
59305,19:28:00,19:28:00,14431,9,4572.73,
59305,19:29:00,19:29:00,1467,10,5091.94,
59305,19:31:00,19:31:00,1466,11,5559.43,
59305,19:32:00,19:32:00,1460,12,6225.58,
59305,19:34:00,19:34:00,1447,13,6683.95,
59305,19:35:00,19:35:00,1446,14,7183.1,
59305,19:36:00,19:36:00,1442,15,7489.34,
59305,19:38:00,19:38:00,1448,16,8203.06,
59305,19:39:00,19:39:00,1451,17,8472.67,
59305,19:41:00,19:41:00,138353,18,9081.98,
59305,19:42:00,19:42:00,13026,19,9497.99,
59305,19:44:00,19:44:00,1437,20,9978.07,
59305,19:46:00,19:46:00,142535,21,10999.33,
59305,19:46:00,19:46:00,1259,22,11260.61,
59305,19:48:00,19:48:00,1257,23,11835.59,
59305,19:50:00,19:50:00,3103,24,12378.43,
59305,19:53:00,19:53:00,1629,25,12954.93,
59306,19:15:00,19:15:00,1487,1,302.07,
59306,19:17:00,19:17:00,13431,2,768.09,
59306,19:19:00,19:19:00,1494,3,1495.7,
59306,19:20:00,19:20:00,1501,4,1943.84,
59306,19:22:00,19:22:00,1499,5,2496.12,
59306,19:23:00,19:23:00,1507,6,3000.06,
59306,19:24:00,19:24:00,145581,7,3326.54,
59306,19:26:00,19:26:00,14432,8,4042.99,
59306,19:28:00,19:28:00,14431,9,4572.73,
59306,19:29:00,19:29:00,1467,10,5091.94,
59306,19:31:00,19:31:00,1466,11,5559.43,
59306,19:32:00,19:32:00,1460,12,6225.58,
59306,19:34:00,19:34:00,1447,13,6683.95,
59306,19:35:00,19:35:00,1446,14,7183.1,
59306,19:36:00,19:36:00,1442,15,7489.34,
59306,19:38:00,19:38:00,1448,16,8203.06,
59306,19:39:00,19:39:00,1451,17,8472.67,
59306,19:41:00,19:41:00,138353,18,9081.98,
59306,19:42:00,19:42:00,13026,19,9497.99,
59306,19:44:00,19:44:00,1437,20,9978.07,
59306,19:46:00,19:46:00,142535,21,10999.33,
59306,19:46:00,19:46:00,1259,22,11260.61,
59306,19:48:00,19:48:00,1257,23,11835.59,
59306,19:50:00,19:50:00,3103,24,12378.43,
59306,19:53:00,19:53:00,1629,25,12954.93,
59734,11:40:00,11:40:00,1487,1,302.07,
59734,11:41:00,11:41:00,13431,2,768.09,
59734,11:43:00,11:43:00,1494,3,1495.7,
59734,11:45:00,11:45:00,1501,4,1943.84,
59734,11:46:00,11:46:00,1499,5,2496.12,
59734,11:48:00,11:48:00,1507,6,3000.06,
59734,11:49:00,11:49:00,145581,7,3326.54,
59734,11:51:00,11:51:00,14432,8,4042.99,
59734,11:52:00,11:52:00,14431,9,4572.73,
59734,11:54:00,11:54:00,1467,10,5091.94,
59734,11:56:00,11:56:00,1466,11,5559.43,
59734,11:57:00,11:57:00,1460,12,6225.58,
59734,11:59:00,11:59:00,1447,13,6683.95,
59734,12:00:00,12:00:00,1446,14,7183.1,
59734,12:01:00,12:01:00,1442,15,7489.34,
59734,12:03:00,12:03:00,1448,16,8203.06,
59734,12:04:00,12:04:00,1451,17,8472.67,
59734,12:06:00,12:06:00,138353,18,9081.98,
59734,12:07:00,12:07:00,13026,19,9497.99,
59734,12:08:00,12:08:00,1437,20,9978.07,
59734,12:11:00,12:11:00,142535,21,10999.33,
59734,12:11:00,12:11:00,1259,22,11260.61,
59734,12:14:00,12:14:00,1257,23,11835.59,
59734,12:16:00,12:16:00,3103,24,12378.43,
59734,12:18:00,12:18:00,1629,25,12954.93,
60216,12:44:00,12:44:00,1487,1,302.07,
60216,12:46:00,12:46:00,13431,2,768.09,
60216,12:48:00,12:48:00,1494,3,1495.7,
60216,12:50:00,12:50:00,1501,4,1943.84,
60216,12:51:00,12:51:00,1499,5,2496.12,
60216,12:52:00,12:52:00,1507,6,3000.06,
60216,12:54:00,12:54:00,145581,7,3326.54,
60216,12:56:00,12:56:00,14432,8,4042.99,
60216,12:58:00,12:58:00,14431,9,4572.73,
60216,12:59:00,12:59:00,1467,10,5091.94,
60216,13:01:00,13:01:00,1466,11,5559.43,
60216,13:02:00,13:02:00,1460,12,6225.58,
60216,13:04:00,13:04:00,1447,13,6683.95,
60216,13:06:00,13:06:00,1446,14,7183.1,
60216,13:07:00,13:07:00,1442,15,7489.34,
60216,13:09:00,13:09:00,1448,16,8203.06,
60216,13:10:00,13:10:00,1451,17,8472.67,
60216,13:12:00,13:12:00,138353,18,9081.98,
60216,13:13:00,13:13:00,13026,19,9497.99,
60216,13:14:00,13:14:00,1437,20,9978.07,
60216,13:16:00,13:16:00,142535,21,10999.33,
60216,13:17:00,13:17:00,1259,22,11260.61,
60216,13:19:00,13:19:00,1257,23,11835.59,
60216,13:22:00,13:22:00,3103,24,12378.43,
60216,13:24:00,13:24:00,1629,25,12954.93,
60217,12:44:00,12:44:00,1487,1,302.07,
60217,12:46:00,12:46:00,13431,2,768.09,
60217,12:48:00,12:48:00,1494,3,1495.7,
60217,12:50:00,12:50:00,1501,4,1943.84,
60217,12:51:00,12:51:00,1499,5,2496.12,
60217,12:52:00,12:52:00,1507,6,3000.06,
60217,12:54:00,12:54:00,145581,7,3326.54,
60217,12:56:00,12:56:00,14432,8,4042.99,
60217,12:58:00,12:58:00,14431,9,4572.73,
60217,12:59:00,12:59:00,1467,10,5091.94,
60217,13:01:00,13:01:00,1466,11,5559.43,
60217,13:02:00,13:02:00,1460,12,6225.58,
60217,13:04:00,13:04:00,1447,13,6683.95,
60217,13:06:00,13:06:00,1446,14,7183.1,
60217,13:07:00,13:07:00,1442,15,7489.34,
60217,13:09:00,13:09:00,1448,16,8203.06,
60217,13:10:00,13:10:00,1451,17,8472.67,
60217,13:12:00,13:12:00,138353,18,9081.98,
60217,13:13:00,13:13:00,13026,19,9497.99,
60217,13:14:00,13:14:00,1437,20,9978.07,
60217,13:16:00,13:16:00,142535,21,10999.33,
60217,13:17:00,13:17:00,1259,22,11260.61,
60217,13:19:00,13:19:00,1257,23,11835.59,
60217,13:22:00,13:22:00,3103,24,12378.43,
60217,13:24:00,13:24:00,1629,25,12954.93,
60228,15:31:00,15:31:00,1487,1,302.07,
60228,15:33:00,15:33:00,13431,2,768.09,
60228,15:35:00,15:35:00,1494,3,1495.7,
60228,15:37:00,15:37:00,1501,4,1943.84,
60228,15:38:00,15:38:00,1499,5,2496.12,
60228,15:40:00,15:40:00,1507,6,3000.06,
60228,15:42:00,15:42:00,145581,7,3326.54,
60228,15:44:00,15:44:00,14432,8,4042.99,
60228,15:46:00,15:46:00,14431,9,4572.73,
60228,15:48:00,15:48:00,1467,10,5091.94,
60228,15:49:00,15:49:00,1466,11,5559.43,
60228,15:51:00,15:51:00,1460,12,6225.58,
60228,15:53:00,15:53:00,1447,13,6683.95,
60228,15:55:00,15:55:00,1446,14,7183.1,
60228,15:55:00,15:55:00,1442,15,7489.34,
60228,15:58:00,15:58:00,1448,16,8203.06,
60228,15:59:00,15:59:00,1451,17,8472.67,
60228,16:01:00,16:01:00,138353,18,9081.98,
60228,16:03:00,16:03:00,13026,19,9497.99,
60228,16:04:00,16:04:00,1437,20,9978.07,
60228,16:06:00,16:06:00,142535,21,10999.33,
60228,16:07:00,16:07:00,1259,22,11260.61,
60228,16:09:00,16:09:00,1257,23,11835.59,
60228,16:12:00,16:12:00,3103,24,12378.43,
60228,16:15:00,16:15:00,1629,25,12954.93,
60229,15:31:00,15:31:00,1487,1,302.07,
60229,15:33:00,15:33:00,13431,2,768.09,
60229,15:35:00,15:35:00,1494,3,1495.7,
60229,15:37:00,15:37:00,1501,4,1943.84,
60229,15:38:00,15:38:00,1499,5,2496.12,
60229,15:40:00,15:40:00,1507,6,3000.06,
60229,15:42:00,15:42:00,145581,7,3326.54,
60229,15:44:00,15:44:00,14432,8,4042.99,
60229,15:46:00,15:46:00,14431,9,4572.73,
60229,15:48:00,15:48:00,1467,10,5091.94,
60229,15:49:00,15:49:00,1466,11,5559.43,
60229,15:51:00,15:51:00,1460,12,6225.58,
60229,15:53:00,15:53:00,1447,13,6683.95,
60229,15:55:00,15:55:00,1446,14,7183.1,
60229,15:55:00,15:55:00,1442,15,7489.34,
60229,15:58:00,15:58:00,1448,16,8203.06,
60229,15:59:00,15:59:00,1451,17,8472.67,
60229,16:01:00,16:01:00,138353,18,9081.98,
60229,16:03:00,16:03:00,13026,19,9497.99,
60229,16:04:00,16:04:00,1437,20,9978.07,
60229,16:06:00,16:06:00,142535,21,10999.33,
60229,16:07:00,16:07:00,1259,22,11260.61,
60229,16:09:00,16:09:00,1257,23,11835.59,
60229,16:12:00,16:12:00,3103,24,12378.43,
60229,16:15:00,16:15:00,1629,25,12954.93,
60729,10:55:00,10:55:00,1487,1,302.07,
60729,10:57:00,10:57:00,13431,2,768.09,
60729,10:59:00,10:59:00,1494,3,1495.7,
60729,11:01:00,11:01:00,1501,4,1943.84,
60729,11:02:00,11:02:00,1499,5,2496.12,
60729,11:03:00,11:03:00,1507,6,3000.06,
60729,11:05:00,11:05:00,145581,7,3326.54,
60729,11:07:00,11:07:00,14432,8,4042.99,
60729,11:09:00,11:09:00,14431,9,4572.73,
60729,11:10:00,11:10:00,1467,10,5091.94,
60729,11:12:00,11:12:00,1466,11,5559.43,
60729,11:13:00,11:13:00,1460,12,6225.58,
60729,11:15:00,11:15:00,1447,13,6683.95,
60729,11:17:00,11:17:00,1446,14,7183.1,
60729,11:18:00,11:18:00,1442,15,7489.34,
60729,11:20:00,11:20:00,1448,16,8203.06,
60729,11:21:00,11:21:00,1451,17,8472.67,
60729,11:23:00,11:23:00,138353,18,9081.98,
60729,11:24:00,11:24:00,13026,19,9497.99,
60729,11:25:00,11:25:00,1437,20,9978.07,
60729,11:27:00,11:27:00,142535,21,10999.33,
60729,11:28:00,11:28:00,1259,22,11260.61,
60729,11:30:00,11:30:00,1257,23,11835.59,
60729,11:33:00,11:33:00,3103,24,12378.43,
60729,11:35:00,11:35:00,1629,25,12954.93,
60894,10:23:00,10:23:00,1487,1,302.07,
60894,10:25:00,10:25:00,13431,2,768.09,
60894,10:27:00,10:27:00,1494,3,1495.7,
60894,10:29:00,10:29:00,1501,4,1943.84,
60894,10:30:00,10:30:00,1499,5,2496.12,
60894,10:31:00,10:31:00,1507,6,3000.06,
60894,10:33:00,10:33:00,145581,7,3326.54,
60894,10:35:00,10:35:00,14432,8,4042.99,
60894,10:37:00,10:37:00,14431,9,4572.73,
60894,10:38:00,10:38:00,1467,10,5091.94,
60894,10:40:00,10:40:00,1466,11,5559.43,
60894,10:41:00,10:41:00,1460,12,6225.58,
60894,10:43:00,10:43:00,1447,13,6683.95,
60894,10:45:00,10:45:00,1446,14,7183.1,
60894,10:46:00,10:46:00,1442,15,7489.34,
60894,10:48:00,10:48:00,1448,16,8203.06,
60894,10:49:00,10:49:00,1451,17,8472.67,
60894,10:51:00,10:51:00,138353,18,9081.98,
60894,10:52:00,10:52:00,13026,19,9497.99,
60894,10:53:00,10:53:00,1437,20,9978.07,
60894,10:55:00,10:55:00,142535,21,10999.33,
60894,10:56:00,10:56:00,1259,22,11260.61,
60894,10:58:00,10:58:00,1257,23,11835.59,
60894,11:01:00,11:01:00,3103,24,12378.43,
60894,11:03:00,11:03:00,1629,25,12954.93,
60920,13:00:00,13:00:00,1487,1,302.07,
60920,13:02:00,13:02:00,13431,2,768.09,
60920,13:04:00,13:04:00,1494,3,1495.7,
60920,13:06:00,13:06:00,1501,4,1943.84,
60920,13:07:00,13:07:00,1499,5,2496.12,
60920,13:08:00,13:08:00,1507,6,3000.06,
60920,13:10:00,13:10:00,145581,7,3326.54,
60920,13:12:00,13:12:00,14432,8,4042.99,
60920,13:14:00,13:14:00,14431,9,4572.73,
60920,13:15:00,13:15:00,1467,10,5091.94,
60920,13:17:00,13:17:00,1466,11,5559.43,
60920,13:18:00,13:18:00,1460,12,6225.58,
60920,13:20:00,13:20:00,1447,13,6683.95,
60920,13:22:00,13:22:00,1446,14,7183.1,
60920,13:23:00,13:23:00,1442,15,7489.34,
60920,13:25:00,13:25:00,1448,16,8203.06,
60920,13:26:00,13:26:00,1451,17,8472.67,
60920,13:28:00,13:28:00,138353,18,9081.98,
60920,13:29:00,13:29:00,13026,19,9497.99,
60920,13:30:00,13:30:00,1437,20,9978.07,
60920,13:32:00,13:32:00,142535,21,10999.33,
60920,13:33:00,13:33:00,1259,22,11260.61,
60920,13:35:00,13:35:00,1257,23,11835.59,
60920,13:38:00,13:38:00,3103,24,12378.43,
60920,13:40:00,13:40:00,1629,25,12954.93,
60921,13:00:00,13:00:00,1487,1,302.07,
60921,13:02:00,13:02:00,13431,2,768.09,
60921,13:04:00,13:04:00,1494,3,1495.7,
60921,13:06:00,13:06:00,1501,4,1943.84,
60921,13:07:00,13:07:00,1499,5,2496.12,
60921,13:08:00,13:08:00,1507,6,3000.06,
60921,13:10:00,13:10:00,145581,7,3326.54,
60921,13:12:00,13:12:00,14432,8,4042.99,
60921,13:14:00,13:14:00,14431,9,4572.73,
60921,13:15:00,13:15:00,1467,10,5091.94,
60921,13:17:00,13:17:00,1466,11,5559.43,
60921,13:18:00,13:18:00,1460,12,6225.58,
60921,13:20:00,13:20:00,1447,13,6683.95,
60921,13:22:00,13:22:00,1446,14,7183.1,
60921,13:23:00,13:23:00,1442,15,7489.34,
60921,13:25:00,13:25:00,1448,16,8203.06,
60921,13:26:00,13:26:00,1451,17,8472.67,
60921,13:28:00,13:28:00,138353,18,9081.98,
60921,13:29:00,13:29:00,13026,19,9497.99,
60921,13:30:00,13:30:00,1437,20,9978.07,
60921,13:32:00,13:32:00,142535,21,10999.33,
60921,13:33:00,13:33:00,1259,22,11260.61,
60921,13:35:00,13:35:00,1257,23,11835.59,
60921,13:38:00,13:38:00,3103,24,12378.43,
60921,13:40:00,13:40:00,1629,25,12954.93,
61044,15:03:00,15:03:00,1487,1,302.07,
61044,15:05:00,15:05:00,13431,2,768.09,
61044,15:07:00,15:07:00,1494,3,1495.7,
61044,15:09:00,15:09:00,1501,4,1943.84,
61044,15:10:00,15:10:00,1499,5,2496.12,
61044,15:12:00,15:12:00,1507,6,3000.06,
61044,15:14:00,15:14:00,145581,7,3326.54,
61044,15:16:00,15:16:00,14432,8,4042.99,
61044,15:18:00,15:18:00,14431,9,4572.73,
61044,15:20:00,15:20:00,1467,10,5091.94,
61044,15:21:00,15:21:00,1466,11,5559.43,
61044,15:23:00,15:23:00,1460,12,6225.58,
61044,15:25:00,15:25:00,1447,13,6683.95,
61044,15:27:00,15:27:00,1446,14,7183.1,
61044,15:27:00,15:27:00,1442,15,7489.34,
61044,15:30:00,15:30:00,1448,16,8203.06,
61044,15:31:00,15:31:00,1451,17,8472.67,
61044,15:33:00,15:33:00,138353,18,9081.98,
61044,15:35:00,15:35:00,13026,19,9497.99,
61044,15:36:00,15:36:00,1437,20,9978.07,
61044,15:38:00,15:38:00,142535,21,10999.33,
61044,15:39:00,15:39:00,1259,22,11260.61,
61044,15:41:00,15:41:00,1257,23,11835.59,
61044,15:44:00,15:44:00,3103,24,12378.43,
61044,15:47:00,15:47:00,1629,25,12954.93,
61045,15:03:00,15:03:00,1487,1,302.07,
61045,15:05:00,15:05:00,13431,2,768.09,
61045,15:07:00,15:07:00,1494,3,1495.7,
61045,15:09:00,15:09:00,1501,4,1943.84,
61045,15:10:00,15:10:00,1499,5,2496.12,
61045,15:12:00,15:12:00,1507,6,3000.06,
61045,15:14:00,15:14:00,145581,7,3326.54,
61045,15:16:00,15:16:00,14432,8,4042.99,
61045,15:18:00,15:18:00,14431,9,4572.73,
61045,15:20:00,15:20:00,1467,10,5091.94,
61045,15:21:00,15:21:00,1466,11,5559.43,
61045,15:23:00,15:23:00,1460,12,6225.58,
61045,15:25:00,15:25:00,1447,13,6683.95,
61045,15:27:00,15:27:00,1446,14,7183.1,
61045,15:27:00,15:27:00,1442,15,7489.34,
61045,15:30:00,15:30:00,1448,16,8203.06,
61045,15:31:00,15:31:00,1451,17,8472.67,
61045,15:33:00,15:33:00,138353,18,9081.98,
61045,15:35:00,15:35:00,13026,19,9497.99,
61045,15:36:00,15:36:00,1437,20,9978.07,
61045,15:38:00,15:38:00,142535,21,10999.33,
61045,15:39:00,15:39:00,1259,22,11260.61,
61045,15:41:00,15:41:00,1257,23,11835.59,
61045,15:44:00,15:44:00,3103,24,12378.43,
61045,15:47:00,15:47:00,1629,25,12954.93,
61054,20:07:00,20:07:00,1487,1,302.07,
61054,20:08:00,20:08:00,13431,2,768.09,
61054,20:10:00,20:10:00,1494,3,1495.7,
61054,20:11:00,20:11:00,1501,4,1943.84,
61054,20:13:00,20:13:00,1499,5,2496.12,
61054,20:14:00,20:14:00,1507,6,3000.06,
61054,20:15:00,20:15:00,145581,7,3326.54,
61054,20:17:00,20:17:00,14432,8,4042.99,
61054,20:18:00,20:18:00,14431,9,4572.73,
61054,20:20:00,20:20:00,1467,10,5091.94,
61054,20:21:00,20:21:00,1466,11,5559.43,
61054,20:23:00,20:23:00,1460,12,6225.58,
61054,20:24:00,20:24:00,1447,13,6683.95,
61054,20:25:00,20:25:00,1446,14,7183.1,
61054,20:26:00,20:26:00,1442,15,7489.34,
61054,20:28:00,20:28:00,1448,16,8203.06,
61054,20:29:00,20:29:00,1451,17,8472.67,
61054,20:31:00,20:31:00,138353,18,9081.98,
61054,20:32:00,20:32:00,13026,19,9497.99,
61054,20:33:00,20:33:00,1437,20,9978.07,
61054,20:35:00,20:35:00,142535,21,10999.33,
61054,20:36:00,20:36:00,1259,22,11260.61,
61054,20:38:00,20:38:00,1257,23,11835.59,
61054,20:40:00,20:40:00,3103,24,12378.43,
61054,20:42:00,20:42:00,1629,25,12954.93,
61498,08:42:00,08:42:00,1487,1,302.07,
61498,08:43:00,08:43:00,13431,2,768.09,
61498,08:45:00,08:45:00,1494,3,1495.7,
61498,08:46:00,08:46:00,1501,4,1943.84,
61498,08:47:00,08:47:00,1499,5,2496.12,
61498,08:49:00,08:49:00,1507,6,3000.06,
61498,08:50:00,08:50:00,145581,7,3326.54,
61498,08:51:00,08:51:00,14432,8,4042.99,
61498,08:52:00,08:52:00,14431,9,4572.73,
61498,08:54:00,08:54:00,1467,10,5091.94,
61498,08:55:00,08:55:00,1466,11,5559.43,
61498,08:57:00,08:57:00,1460,12,6225.58,
61498,08:58:00,08:58:00,1447,13,6683.95,
61498,08:59:00,08:59:00,1446,14,7183.1,
61498,09:00:00,09:00:00,1442,15,7489.34,
61498,09:02:00,09:02:00,1448,16,8203.06,
61498,09:03:00,09:03:00,1451,17,8472.67,
61498,09:05:00,09:05:00,138353,18,9081.98,
61498,09:06:00,09:06:00,13026,19,9497.99,
61498,09:07:00,09:07:00,1437,20,9978.07,
61498,09:09:00,09:09:00,142535,21,10999.33,
61498,09:10:00,09:10:00,1259,22,11260.61,
61498,09:11:00,09:11:00,1257,23,11835.59,
61498,09:13:00,09:13:00,3103,24,12378.43,
61498,09:16:00,09:16:00,1629,25,12954.93,
61714,10:55:00,10:55:00,1487,1,302.07,
61714,10:57:00,10:57:00,13431,2,768.09,
61714,10:59:00,10:59:00,1494,3,1495.7,
61714,11:01:00,11:01:00,1501,4,1943.84,
61714,11:02:00,11:02:00,1499,5,2496.12,
61714,11:03:00,11:03:00,1507,6,3000.06,
61714,11:05:00,11:05:00,145581,7,3326.54,
61714,11:07:00,11:07:00,14432,8,4042.99,
61714,11:09:00,11:09:00,14431,9,4572.73,
61714,11:10:00,11:10:00,1467,10,5091.94,
61714,11:12:00,11:12:00,1466,11,5559.43,
61714,11:13:00,11:13:00,1460,12,6225.58,
61714,11:15:00,11:15:00,1447,13,6683.95,
61714,11:17:00,11:17:00,1446,14,7183.1,
61714,11:18:00,11:18:00,1442,15,7489.34,
61714,11:20:00,11:20:00,1448,16,8203.06,
61714,11:21:00,11:21:00,1451,17,8472.67,
61714,11:23:00,11:23:00,138353,18,9081.98,
61714,11:24:00,11:24:00,13026,19,9497.99,
61714,11:25:00,11:25:00,1437,20,9978.07,
61714,11:27:00,11:27:00,142535,21,10999.33,
61714,11:28:00,11:28:00,1259,22,11260.61,
61714,11:30:00,11:30:00,1257,23,11835.59,
61714,11:33:00,11:33:00,3103,24,12378.43,
61714,11:35:00,11:35:00,1629,25,12954.93,
61715,10:55:00,10:55:00,1487,1,302.07,
61715,10:57:00,10:57:00,13431,2,768.09,
61715,10:59:00,10:59:00,1494,3,1495.7,
61715,11:01:00,11:01:00,1501,4,1943.84,
61715,11:02:00,11:02:00,1499,5,2496.12,
61715,11:03:00,11:03:00,1507,6,3000.06,
61715,11:05:00,11:05:00,145581,7,3326.54,
61715,11:07:00,11:07:00,14432,8,4042.99,
61715,11:09:00,11:09:00,14431,9,4572.73,
61715,11:10:00,11:10:00,1467,10,5091.94,
61715,11:12:00,11:12:00,1466,11,5559.43,
61715,11:13:00,11:13:00,1460,12,6225.58,
61715,11:15:00,11:15:00,1447,13,6683.95,
61715,11:17:00,11:17:00,1446,14,7183.1,
61715,11:18:00,11:18:00,1442,15,7489.34,
61715,11:20:00,11:20:00,1448,16,8203.06,
61715,11:21:00,11:21:00,1451,17,8472.67,
61715,11:23:00,11:23:00,138353,18,9081.98,
61715,11:24:00,11:24:00,13026,19,9497.99,
61715,11:25:00,11:25:00,1437,20,9978.07,
61715,11:27:00,11:27:00,142535,21,10999.33,
61715,11:28:00,11:28:00,1259,22,11260.61,
61715,11:30:00,11:30:00,1257,23,11835.59,
61715,11:33:00,11:33:00,3103,24,12378.43,
61715,11:35:00,11:35:00,1629,25,12954.93,
62127,21:15:00,21:15:00,1487,1,302.07,
62127,21:16:00,21:16:00,13431,2,768.09,
62127,21:18:00,21:18:00,1494,3,1495.7,
62127,21:19:00,21:19:00,1501,4,1943.84,
62127,21:20:00,21:20:00,1499,5,2496.12,
62127,21:22:00,21:22:00,1507,6,3000.06,
62127,21:23:00,21:23:00,145581,7,3326.54,
62127,21:24:00,21:24:00,14432,8,4042.99,
62127,21:26:00,21:26:00,14431,9,4572.73,
62127,21:28:00,21:28:00,1467,10,5091.94,
62127,21:29:00,21:29:00,1466,11,5559.43,
62127,21:30:00,21:30:00,1460,12,6225.58,
62127,21:31:00,21:31:00,1447,13,6683.95,
62127,21:32:00,21:32:00,1446,14,7183.1,
62127,21:33:00,21:33:00,1442,15,7489.34,
62127,21:35:00,21:35:00,1448,16,8203.06,
62127,21:36:00,21:36:00,1451,17,8472.67,
62127,21:38:00,21:38:00,138353,18,9081.98,
62127,21:39:00,21:39:00,13026,19,9497.99,
62127,21:40:00,21:40:00,1437,20,9978.07,
62127,21:42:00,21:42:00,142535,21,10999.33,
62127,21:43:00,21:43:00,1259,22,11260.61,
62127,21:45:00,21:45:00,1257,23,11835.59,
62127,21:47:00,21:47:00,3103,24,12378.43,
62127,21:49:00,21:49:00,1629,25,12954.93,
62353,08:45:00,08:45:00,1487,1,302.07,
62353,08:47:00,08:47:00,13431,2,768.09,
62353,08:50:00,08:50:00,1494,3,1495.7,
62353,08:52:00,08:52:00,1501,4,1943.84,
62353,08:54:00,08:54:00,1499,5,2496.12,
62353,08:55:00,08:55:00,1507,6,3000.06,
62353,08:57:00,08:57:00,145581,7,3326.54,
62353,08:59:00,08:59:00,14432,8,4042.99,
62353,09:01:00,09:01:00,14431,9,4572.73,
62353,09:03:00,09:03:00,1467,10,5091.94,
62353,09:04:00,09:04:00,1466,11,5559.43,
62353,09:06:00,09:06:00,1460,12,6225.58,
62353,09:08:00,09:08:00,1447,13,6683.95,
62353,09:09:00,09:09:00,1446,14,7183.1,
62353,09:10:00,09:10:00,1442,15,7489.34,
62353,09:12:00,09:12:00,1448,16,8203.06,
62353,09:13:00,09:13:00,1451,17,8472.67,
62353,09:15:00,09:15:00,138353,18,9081.98,
62353,09:16:00,09:16:00,13026,19,9497.99,
62353,09:18:00,09:18:00,1437,20,9978.07,
62353,09:20:00,09:20:00,142535,21,10999.33,
62353,09:20:00,09:20:00,1259,22,11260.61,
62353,09:23:00,09:23:00,1257,23,11835.59,
62353,09:25:00,09:25:00,3103,24,12378.43,
62353,09:27:00,09:27:00,1629,25,12954.93,
62508,15:10:00,15:10:00,1487,1,302.07,
62508,15:12:00,15:12:00,13431,2,768.09,
62508,15:14:00,15:14:00,1494,3,1495.7,
62508,15:15:00,15:15:00,1501,4,1943.84,
62508,15:17:00,15:17:00,1499,5,2496.12,
62508,15:18:00,15:18:00,1507,6,3000.06,
62508,15:20:00,15:20:00,145581,7,3326.54,
62508,15:22:00,15:22:00,14432,8,4042.99,
62508,15:24:00,15:24:00,14431,9,4572.73,
62508,15:26:00,15:26:00,1467,10,5091.94,
62508,15:27:00,15:27:00,1466,11,5559.43,
62508,15:29:00,15:29:00,1460,12,6225.58,
62508,15:30:00,15:30:00,1447,13,6683.95,
62508,15:32:00,15:32:00,1446,14,7183.1,
62508,15:32:00,15:32:00,1442,15,7489.34,
62508,15:35:00,15:35:00,1448,16,8203.06,
62508,15:36:00,15:36:00,1451,17,8472.67,
62508,15:37:00,15:37:00,138353,18,9081.98,
62508,15:39:00,15:39:00,13026,19,9497.99,
62508,15:40:00,15:40:00,1437,20,9978.07,
62508,15:42:00,15:42:00,142535,21,10999.33,
62508,15:43:00,15:43:00,1259,22,11260.61,
62508,15:45:00,15:45:00,1257,23,11835.59,
62508,15:47:00,15:47:00,3103,24,12378.43,
62508,15:50:00,15:50:00,1629,25,12954.93,
62596,06:09:00,06:09:00,1487,1,302.07,
62596,06:10:00,06:10:00,13431,2,768.09,
62596,06:12:00,06:12:00,1494,3,1495.7,
62596,06:13:00,06:13:00,1501,4,1943.84,
62596,06:14:00,06:14:00,1499,5,2496.12,
62596,06:15:00,06:15:00,1507,6,3000.06,
62596,06:16:00,06:16:00,145581,7,3326.54,
62596,06:18:00,06:18:00,14432,8,4042.99,
62596,06:19:00,06:19:00,14431,9,4572.73,
62596,06:21:00,06:21:00,1467,10,5091.94,
62596,06:22:00,06:22:00,1466,11,5559.43,
62596,06:23:00,06:23:00,1460,12,6225.58,
62596,06:24:00,06:24:00,1447,13,6683.95,
62596,06:25:00,06:25:00,1446,14,7183.1,
62596,06:26:00,06:26:00,1442,15,7489.34,
62596,06:28:00,06:28:00,1448,16,8203.06,
62596,06:29:00,06:29:00,1451,17,8472.67,
62596,06:31:00,06:31:00,138353,18,9081.98,
62596,06:32:00,06:32:00,13026,19,9497.99,
62596,06:33:00,06:33:00,1437,20,9978.07,
62596,06:35:00,06:35:00,142535,21,10999.33,
62596,06:36:00,06:36:00,1259,22,11260.61,
62596,06:38:00,06:38:00,1257,23,11835.59,
62596,06:40:00,06:40:00,3103,24,12378.43,
62596,06:42:00,06:42:00,1629,25,12954.93,
62943,20:07:00,20:07:00,1487,1,302.07,
62943,20:08:00,20:08:00,13431,2,768.09,
62943,20:10:00,20:10:00,1494,3,1495.7,
62943,20:11:00,20:11:00,1501,4,1943.84,
62943,20:13:00,20:13:00,1499,5,2496.12,
62943,20:14:00,20:14:00,1507,6,3000.06,
62943,20:15:00,20:15:00,145581,7,3326.54,
62943,20:17:00,20:17:00,14432,8,4042.99,
62943,20:18:00,20:18:00,14431,9,4572.73,
62943,20:20:00,20:20:00,1467,10,5091.94,
62943,20:21:00,20:21:00,1466,11,5559.43,
62943,20:23:00,20:23:00,1460,12,6225.58,
62943,20:24:00,20:24:00,1447,13,6683.95,
62943,20:25:00,20:25:00,1446,14,7183.1,
62943,20:26:00,20:26:00,1442,15,7489.34,
62943,20:28:00,20:28:00,1448,16,8203.06,
62943,20:29:00,20:29:00,1451,17,8472.67,
62943,20:31:00,20:31:00,138353,18,9081.98,
62943,20:32:00,20:32:00,13026,19,9497.99,
62943,20:33:00,20:33:00,1437,20,9978.07,
62943,20:35:00,20:35:00,142535,21,10999.33,
62943,20:36:00,20:36:00,1259,22,11260.61,
62943,20:38:00,20:38:00,1257,23,11835.59,
62943,20:40:00,20:40:00,3103,24,12378.43,
62943,20:42:00,20:42:00,1629,25,12954.93,
63365,09:21:00,09:21:00,1487,1,302.07,
63365,09:23:00,09:23:00,13431,2,768.09,
63365,09:25:00,09:25:00,1494,3,1495.7,
63365,09:27:00,09:27:00,1501,4,1943.84,
63365,09:28:00,09:28:00,1499,5,2496.12,
63365,09:29:00,09:29:00,1507,6,3000.06,
63365,09:31:00,09:31:00,145581,7,3326.54,
63365,09:33:00,09:33:00,14432,8,4042.99,
63365,09:35:00,09:35:00,14431,9,4572.73,
63365,09:36:00,09:36:00,1467,10,5091.94,
63365,09:38:00,09:38:00,1466,11,5559.43,
63365,09:39:00,09:39:00,1460,12,6225.58,
63365,09:41:00,09:41:00,1447,13,6683.95,
63365,09:43:00,09:43:00,1446,14,7183.1,
63365,09:44:00,09:44:00,1442,15,7489.34,
63365,09:46:00,09:46:00,1448,16,8203.06,
63365,09:47:00,09:47:00,1451,17,8472.67,
63365,09:49:00,09:49:00,138353,18,9081.98,
63365,09:50:00,09:50:00,13026,19,9497.99,
63365,09:51:00,09:51:00,1437,20,9978.07,
63365,09:53:00,09:53:00,142535,21,10999.33,
63365,09:54:00,09:54:00,1259,22,11260.61,
63365,09:56:00,09:56:00,1257,23,11835.59,
63365,09:59:00,09:59:00,3103,24,12378.43,
63365,10:01:00,10:01:00,1629,25,12954.93,
63366,09:21:00,09:21:00,1487,1,302.07,
63366,09:23:00,09:23:00,13431,2,768.09,
63366,09:25:00,09:25:00,1494,3,1495.7,
63366,09:27:00,09:27:00,1501,4,1943.84,
63366,09:28:00,09:28:00,1499,5,2496.12,
63366,09:29:00,09:29:00,1507,6,3000.06,
63366,09:31:00,09:31:00,145581,7,3326.54,
63366,09:33:00,09:33:00,14432,8,4042.99,
63366,09:35:00,09:35:00,14431,9,4572.73,
63366,09:36:00,09:36:00,1467,10,5091.94,
63366,09:38:00,09:38:00,1466,11,5559.43,
63366,09:39:00,09:39:00,1460,12,6225.58,
63366,09:41:00,09:41:00,1447,13,6683.95,
63366,09:43:00,09:43:00,1446,14,7183.1,
63366,09:44:00,09:44:00,1442,15,7489.34,
63366,09:46:00,09:46:00,1448,16,8203.06,
63366,09:47:00,09:47:00,1451,17,8472.67,
63366,09:49:00,09:49:00,138353,18,9081.98,
63366,09:50:00,09:50:00,13026,19,9497.99,
63366,09:51:00,09:51:00,1437,20,9978.07,
63366,09:53:00,09:53:00,142535,21,10999.33,
63366,09:54:00,09:54:00,1259,22,11260.61,
63366,09:56:00,09:56:00,1257,23,11835.59,
63366,09:59:00,09:59:00,3103,24,12378.43,
63366,10:01:00,10:01:00,1629,25,12954.93,
63441,08:28:00,08:28:00,1487,1,302.07,
63441,08:30:00,08:30:00,13431,2,768.09,
63441,08:33:00,08:33:00,1494,3,1495.7,
63441,08:35:00,08:35:00,1501,4,1943.84,
63441,08:37:00,08:37:00,1499,5,2496.12,
63441,08:38:00,08:38:00,1507,6,3000.06,
63441,08:40:00,08:40:00,145581,7,3326.54,
63441,08:42:00,08:42:00,14432,8,4042.99,
63441,08:44:00,08:44:00,14431,9,4572.73,
63441,08:46:00,08:46:00,1467,10,5091.94,
63441,08:47:00,08:47:00,1466,11,5559.43,
63441,08:49:00,08:49:00,1460,12,6225.58,
63441,08:50:00,08:50:00,1447,13,6683.95,
63441,08:52:00,08:52:00,1446,14,7183.1,
63441,08:53:00,08:53:00,1442,15,7489.34,
63441,08:55:00,08:55:00,1448,16,8203.06,
63441,08:56:00,08:56:00,1451,17,8472.67,
63441,08:58:00,08:58:00,138353,18,9081.98,
63441,09:00:00,09:00:00,13026,19,9497.99,
63441,09:01:00,09:01:00,1437,20,9978.07,
63441,09:03:00,09:03:00,142535,21,10999.33,
63441,09:04:00,09:04:00,1259,22,11260.61,
63441,09:06:00,09:06:00,1257,23,11835.59,
63441,09:08:00,09:08:00,3103,24,12378.43,
63441,09:10:00,09:10:00,1629,25,12954.93,
63442,08:28:00,08:28:00,1487,1,302.07,
63442,08:30:00,08:30:00,13431,2,768.09,
63442,08:33:00,08:33:00,1494,3,1495.7,
63442,08:35:00,08:35:00,1501,4,1943.84,
63442,08:37:00,08:37:00,1499,5,2496.12,
63442,08:38:00,08:38:00,1507,6,3000.06,
63442,08:40:00,08:40:00,145581,7,3326.54,
63442,08:42:00,08:42:00,14432,8,4042.99,
63442,08:44:00,08:44:00,14431,9,4572.73,
63442,08:46:00,08:46:00,1467,10,5091.94,
63442,08:47:00,08:47:00,1466,11,5559.43,
63442,08:49:00,08:49:00,1460,12,6225.58,
63442,08:50:00,08:50:00,1447,13,6683.95,
63442,08:52:00,08:52:00,1446,14,7183.1,
63442,08:53:00,08:53:00,1442,15,7489.34,
63442,08:55:00,08:55:00,1448,16,8203.06,
63442,08:56:00,08:56:00,1451,17,8472.67,
63442,08:58:00,08:58:00,138353,18,9081.98,
63442,09:00:00,09:00:00,13026,19,9497.99,
63442,09:01:00,09:01:00,1437,20,9978.07,
63442,09:03:00,09:03:00,142535,21,10999.33,
63442,09:04:00,09:04:00,1259,22,11260.61,
63442,09:06:00,09:06:00,1257,23,11835.59,
63442,09:08:00,09:08:00,3103,24,12378.43,
63442,09:10:00,09:10:00,1629,25,12954.93,
63745,11:27:00,11:27:00,1487,1,302.07,
63745,11:29:00,11:29:00,13431,2,768.09,
63745,11:31:00,11:31:00,1494,3,1495.7,
63745,11:33:00,11:33:00,1501,4,1943.84,
63745,11:34:00,11:34:00,1499,5,2496.12,
63745,11:35:00,11:35:00,1507,6,3000.06,
63745,11:37:00,11:37:00,145581,7,3326.54,
63745,11:39:00,11:39:00,14432,8,4042.99,
63745,11:41:00,11:41:00,14431,9,4572.73,
63745,11:42:00,11:42:00,1467,10,5091.94,
63745,11:44:00,11:44:00,1466,11,5559.43,
63745,11:45:00,11:45:00,1460,12,6225.58,
63745,11:47:00,11:47:00,1447,13,6683.95,
63745,11:49:00,11:49:00,1446,14,7183.1,
63745,11:50:00,11:50:00,1442,15,7489.34,
63745,11:52:00,11:52:00,1448,16,8203.06,
63745,11:53:00,11:53:00,1451,17,8472.67,
63745,11:55:00,11:55:00,138353,18,9081.98,
63745,11:56:00,11:56:00,13026,19,9497.99,
63745,11:57:00,11:57:00,1437,20,9978.07,
63745,11:59:00,11:59:00,142535,21,10999.33,
63745,12:00:00,12:00:00,1259,22,11260.61,
63745,12:02:00,12:02:00,1257,23,11835.59,
63745,12:05:00,12:05:00,3103,24,12378.43,
63745,12:07:00,12:07:00,1629,25,12954.93,
63746,11:27:00,11:27:00,1487,1,302.07,
63746,11:29:00,11:29:00,13431,2,768.09,
63746,11:31:00,11:31:00,1494,3,1495.7,
63746,11:33:00,11:33:00,1501,4,1943.84,
63746,11:34:00,11:34:00,1499,5,2496.12,
63746,11:35:00,11:35:00,1507,6,3000.06,
63746,11:37:00,11:37:00,145581,7,3326.54,
63746,11:39:00,11:39:00,14432,8,4042.99,
63746,11:41:00,11:41:00,14431,9,4572.73,
63746,11:42:00,11:42:00,1467,10,5091.94,
63746,11:44:00,11:44:00,1466,11,5559.43,
63746,11:45:00,11:45:00,1460,12,6225.58,
63746,11:47:00,11:47:00,1447,13,6683.95,
63746,11:49:00,11:49:00,1446,14,7183.1,
63746,11:50:00,11:50:00,1442,15,7489.34,
63746,11:52:00,11:52:00,1448,16,8203.06,
63746,11:53:00,11:53:00,1451,17,8472.67,
63746,11:55:00,11:55:00,138353,18,9081.98,
63746,11:56:00,11:56:00,13026,19,9497.99,
63746,11:57:00,11:57:00,1437,20,9978.07,
63746,11:59:00,11:59:00,142535,21,10999.33,
63746,12:00:00,12:00:00,1259,22,11260.61,
63746,12:02:00,12:02:00,1257,23,11835.59,
63746,12:05:00,12:05:00,3103,24,12378.43,
63746,12:07:00,12:07:00,1629,25,12954.93,
63761,11:42:00,11:42:00,1487,1,302.07,
63761,11:44:00,11:44:00,13431,2,768.09,
63761,11:46:00,11:46:00,1494,3,1495.7,
63761,11:48:00,11:48:00,1501,4,1943.84,
63761,11:49:00,11:49:00,1499,5,2496.12,
63761,11:50:00,11:50:00,1507,6,3000.06,
63761,11:52:00,11:52:00,145581,7,3326.54,
63761,11:54:00,11:54:00,14432,8,4042.99,
63761,11:56:00,11:56:00,14431,9,4572.73,
63761,11:57:00,11:57:00,1467,10,5091.94,
63761,11:59:00,11:59:00,1466,11,5559.43,
63761,12:00:00,12:00:00,1460,12,6225.58,
63761,12:02:00,12:02:00,1447,13,6683.95,
63761,12:04:00,12:04:00,1446,14,7183.1,
63761,12:05:00,12:05:00,1442,15,7489.34,
63761,12:07:00,12:07:00,1448,16,8203.06,
63761,12:08:00,12:08:00,1451,17,8472.67,
63761,12:10:00,12:10:00,138353,18,9081.98,
63761,12:11:00,12:11:00,13026,19,9497.99,
63761,12:12:00,12:12:00,1437,20,9978.07,
63761,12:14:00,12:14:00,142535,21,10999.33,
63761,12:15:00,12:15:00,1259,22,11260.61,
63761,12:17:00,12:17:00,1257,23,11835.59,
63761,12:20:00,12:20:00,3103,24,12378.43,
63761,12:22:00,12:22:00,1629,25,12954.93,
10281,11:21:00,11:21:00,1629,1,0,
10281,11:23:00,11:23:00,1319,2,716.69,
10281,11:26:00,11:26:00,1258,3,1337.32,
10281,11:27:00,11:27:00,1260,4,1755.21,
10281,11:28:00,11:28:00,142534,5,2070.38,
10281,11:30:00,11:30:00,1438,6,3122.05,
10281,11:32:00,11:32:00,138352,7,3929.14,
10281,11:33:00,11:33:00,1450,8,4387.99,
10281,11:34:00,11:34:00,1449,9,4800.82,
10281,11:36:00,11:36:00,1413,10,5618.45,
10281,11:37:00,11:37:00,1414,11,5944.4,
10281,11:38:00,11:38:00,1415,12,6236.79,
10281,11:40:00,11:40:00,1396,13,7033.43,
10281,11:41:00,11:41:00,126958,14,7343.16,
10281,11:42:00,11:42:00,1395,15,7606.25,
10281,11:44:00,11:44:00,1468,16,8046.13,
10281,11:46:00,11:46:00,14429,17,8711.44,
10281,11:47:00,11:47:00,14433,18,9166.63,
10281,11:50:00,11:50:00,137667,19,9810.1,
10281,11:51:00,11:51:00,1498,20,10044.02,
10281,11:52:00,11:52:00,1500,21,10604.4,
10281,11:53:00,11:53:00,1502,22,11012.52,
10281,11:54:00,11:54:00,1495,23,11561.3,
10281,11:55:00,11:55:00,1493,24,11877.89,
10281,11:56:00,11:56:00,13432,25,12202.34,
10281,11:58:00,11:58:00,1482,26,12741.66,
10281,11:59:00,11:59:00,1486,27,12983.11,
10520,10:47:00,10:47:00,1629,1,0,
10520,10:50:00,10:50:00,1319,2,716.69,
10520,10:53:00,10:53:00,1258,3,1337.32,
10520,10:54:00,10:54:00,1260,4,1755.21,
10520,10:55:00,10:55:00,142534,5,2070.38,
10520,10:57:00,10:57:00,1438,6,3122.05,
10520,10:59:00,10:59:00,138352,7,3929.14,
10520,11:00:00,11:00:00,1450,8,4387.99,
10520,11:01:00,11:01:00,1449,9,4800.82,
10520,11:04:00,11:04:00,1413,10,5618.45,
10520,11:05:00,11:05:00,1414,11,5944.4,
10520,11:05:00,11:05:00,1415,12,6236.79,
10520,11:08:00,11:08:00,1396,13,7033.43,
10520,11:09:00,11:09:00,126958,14,7343.16,
10520,11:09:00,11:09:00,1395,15,7606.25,
10520,11:11:00,11:11:00,1468,16,8046.13,
10520,11:13:00,11:13:00,14429,17,8711.44,
10520,11:14:00,11:14:00,14433,18,9166.63,
10520,11:16:00,11:16:00,137667,19,9810.1,
10520,11:17:00,11:17:00,1498,20,10044.02,
10520,11:19:00,11:19:00,1500,21,10604.4,
10520,11:19:00,11:19:00,1502,22,11012.52,
10520,11:21:00,11:21:00,1495,23,11561.3,
10520,11:22:00,11:22:00,1493,24,11877.89,
10520,11:23:00,11:23:00,13432,25,12202.34,
10520,11:24:00,11:24:00,1482,26,12741.66,
10520,11:25:00,11:25:00,1486,27,12983.11,
10521,10:47:00,10:47:00,1629,1,0,
10521,10:50:00,10:50:00,1319,2,716.69,
10521,10:53:00,10:53:00,1258,3,1337.32,
10521,10:54:00,10:54:00,1260,4,1755.21,
10521,10:55:00,10:55:00,142534,5,2070.38,
10521,10:57:00,10:57:00,1438,6,3122.05,
10521,10:59:00,10:59:00,138352,7,3929.14,
10521,11:00:00,11:00:00,1450,8,4387.99,
10521,11:01:00,11:01:00,1449,9,4800.82,
10521,11:04:00,11:04:00,1413,10,5618.45,
10521,11:05:00,11:05:00,1414,11,5944.4,
10521,11:05:00,11:05:00,1415,12,6236.79,
10521,11:08:00,11:08:00,1396,13,7033.43,
10521,11:09:00,11:09:00,126958,14,7343.16,
10521,11:09:00,11:09:00,1395,15,7606.25,
10521,11:11:00,11:11:00,1468,16,8046.13,
10521,11:13:00,11:13:00,14429,17,8711.44,
10521,11:14:00,11:14:00,14433,18,9166.63,
10521,11:16:00,11:16:00,137667,19,9810.1,
10521,11:17:00,11:17:00,1498,20,10044.02,
10521,11:19:00,11:19:00,1500,21,10604.4,
10521,11:19:00,11:19:00,1502,22,11012.52,
10521,11:21:00,11:21:00,1495,23,11561.3,
10521,11:22:00,11:22:00,1493,24,11877.89,
10521,11:23:00,11:23:00,13432,25,12202.34,
10521,11:24:00,11:24:00,1482,26,12741.66,
10521,11:25:00,11:25:00,1486,27,12983.11,
10642,08:28:00,08:28:00,1629,1,0,
10642,08:31:00,08:31:00,1319,2,716.69,
10642,08:34:00,08:34:00,1258,3,1337.32,
10642,08:35:00,08:35:00,1260,4,1755.21,
10642,08:36:00,08:36:00,142534,5,2070.38,
10642,08:38:00,08:38:00,1438,6,3122.05,
10642,08:40:00,08:40:00,138352,7,3929.14,
10642,08:41:00,08:41:00,1450,8,4387.99,
10642,08:42:00,08:42:00,1449,9,4800.82,
10642,08:45:00,08:45:00,1413,10,5618.45,
10642,08:46:00,08:46:00,1414,11,5944.4,
10642,08:47:00,08:47:00,1415,12,6236.79,
10642,08:49:00,08:49:00,1396,13,7033.43,
10642,08:50:00,08:50:00,126958,14,7343.16,
10642,08:51:00,08:51:00,1395,15,7606.25,
10642,08:52:00,08:52:00,1468,16,8046.13,
10642,08:54:00,08:54:00,14429,17,8711.44,
10642,08:56:00,08:56:00,14433,18,9166.63,
10642,08:58:00,08:58:00,137667,19,9810.1,
10642,08:59:00,08:59:00,1498,20,10044.02,
10642,09:00:00,09:00:00,1500,21,10604.4,
10642,09:01:00,09:01:00,1502,22,11012.52,
10642,09:03:00,09:03:00,1495,23,11561.3,
10642,09:04:00,09:04:00,1493,24,11877.89,
10642,09:05:00,09:05:00,13432,25,12202.34,
10642,09:06:00,09:06:00,1482,26,12741.66,
10642,09:07:00,09:07:00,1486,27,12983.11,
11099,18:01:00,18:01:00,1629,1,0,
11099,18:04:00,18:04:00,1319,2,716.69,
11099,18:07:00,18:07:00,1258,3,1337.32,
11099,18:08:00,18:08:00,1260,4,1755.21,
11099,18:09:00,18:09:00,142534,5,2070.38,
11099,18:11:00,18:11:00,1438,6,3122.05,
11099,18:13:00,18:13:00,138352,7,3929.14,
11099,18:14:00,18:14:00,1450,8,4387.99,
11099,18:16:00,18:16:00,1449,9,4800.82,
11099,18:18:00,18:18:00,1413,10,5618.45,
11099,18:19:00,18:19:00,1414,11,5944.4,
11099,18:20:00,18:20:00,1415,12,6236.79,
11099,18:22:00,18:22:00,1396,13,7033.43,
11099,18:23:00,18:23:00,126958,14,7343.16,
11099,18:24:00,18:24:00,1395,15,7606.25,
11099,18:25:00,18:25:00,1468,16,8046.13,
11099,18:27:00,18:27:00,14429,17,8711.44,
11099,18:29:00,18:29:00,14433,18,9166.63,
11099,18:31:00,18:31:00,137667,19,9810.1,
11099,18:32:00,18:32:00,1498,20,10044.02,
11099,18:33:00,18:33:00,1500,21,10604.4,
11099,18:34:00,18:34:00,1502,22,11012.52,
11099,18:36:00,18:36:00,1495,23,11561.3,
11099,18:37:00,18:37:00,1493,24,11877.89,
11099,18:38:00,18:38:00,13432,25,12202.34,
11099,18:39:00,18:39:00,1482,26,12741.66,
11099,18:40:00,18:40:00,1486,27,12983.11,
11100,18:01:00,18:01:00,1629,1,0,
11100,18:04:00,18:04:00,1319,2,716.69,
11100,18:07:00,18:07:00,1258,3,1337.32,
11100,18:08:00,18:08:00,1260,4,1755.21,
11100,18:09:00,18:09:00,142534,5,2070.38,
11100,18:11:00,18:11:00,1438,6,3122.05,
11100,18:13:00,18:13:00,138352,7,3929.14,
11100,18:14:00,18:14:00,1450,8,4387.99,
11100,18:16:00,18:16:00,1449,9,4800.82,
11100,18:18:00,18:18:00,1413,10,5618.45,
11100,18:19:00,18:19:00,1414,11,5944.4,
11100,18:20:00,18:20:00,1415,12,6236.79,
11100,18:22:00,18:22:00,1396,13,7033.43,
11100,18:23:00,18:23:00,126958,14,7343.16,
11100,18:24:00,18:24:00,1395,15,7606.25,
11100,18:25:00,18:25:00,1468,16,8046.13,
11100,18:27:00,18:27:00,14429,17,8711.44,
11100,18:29:00,18:29:00,14433,18,9166.63,
11100,18:31:00,18:31:00,137667,19,9810.1,
11100,18:32:00,18:32:00,1498,20,10044.02,
11100,18:33:00,18:33:00,1500,21,10604.4,
11100,18:34:00,18:34:00,1502,22,11012.52,
11100,18:36:00,18:36:00,1495,23,11561.3,
11100,18:37:00,18:37:00,1493,24,11877.89,
11100,18:38:00,18:38:00,13432,25,12202.34,
11100,18:39:00,18:39:00,1482,26,12741.66,
11100,18:40:00,18:40:00,1486,27,12983.11,
11230,14:36:00,14:36:00,1629,1,0,
11230,14:38:00,14:38:00,1319,2,716.69,
11230,14:41:00,14:41:00,1258,3,1337.32,
11230,14:43:00,14:43:00,1260,4,1755.21,
11230,14:44:00,14:44:00,142534,5,2070.38,
11230,14:46:00,14:46:00,1438,6,3122.05,
11230,14:48:00,14:48:00,138352,7,3929.14,
11230,14:49:00,14:49:00,1450,8,4387.99,
11230,14:50:00,14:50:00,1449,9,4800.82,
11230,14:53:00,14:53:00,1413,10,5618.45,
11230,14:54:00,14:54:00,1414,11,5944.4,
11230,14:54:00,14:54:00,1415,12,6236.79,
11230,14:57:00,14:57:00,1396,13,7033.43,
11230,14:58:00,14:58:00,126958,14,7343.16,
11230,14:59:00,14:59:00,1395,15,7606.25,
11230,15:00:00,15:00:00,1468,16,8046.13,
11230,15:02:00,15:02:00,14429,17,8711.44,
11230,15:04:00,15:04:00,14433,18,9166.63,
11230,15:06:00,15:06:00,137667,19,9810.1,
11230,15:07:00,15:07:00,1498,20,10044.02,
11230,15:09:00,15:09:00,1500,21,10604.4,
11230,15:10:00,15:10:00,1502,22,11012.52,
11230,15:11:00,15:11:00,1495,23,11561.3,
11230,15:12:00,15:12:00,1493,24,11877.89,
11230,15:13:00,15:13:00,13432,25,12202.34,
11230,15:15:00,15:15:00,1482,26,12741.66,
11230,15:16:00,15:16:00,1486,27,12983.11,
11424,11:19:00,11:19:00,1629,1,0,
11424,11:22:00,11:22:00,1319,2,716.69,
11424,11:25:00,11:25:00,1258,3,1337.32,
11424,11:26:00,11:26:00,1260,4,1755.21,
11424,11:27:00,11:27:00,142534,5,2070.38,
11424,11:29:00,11:29:00,1438,6,3122.05,
11424,11:31:00,11:31:00,138352,7,3929.14,
11424,11:32:00,11:32:00,1450,8,4387.99,
11424,11:33:00,11:33:00,1449,9,4800.82,
11424,11:36:00,11:36:00,1413,10,5618.45,
11424,11:37:00,11:37:00,1414,11,5944.4,
11424,11:37:00,11:37:00,1415,12,6236.79,
11424,11:40:00,11:40:00,1396,13,7033.43,
11424,11:41:00,11:41:00,126958,14,7343.16,
11424,11:41:00,11:41:00,1395,15,7606.25,
11424,11:43:00,11:43:00,1468,16,8046.13,
11424,11:45:00,11:45:00,14429,17,8711.44,
11424,11:46:00,11:46:00,14433,18,9166.63,
11424,11:48:00,11:48:00,137667,19,9810.1,
11424,11:49:00,11:49:00,1498,20,10044.02,
11424,11:51:00,11:51:00,1500,21,10604.4,
11424,11:51:00,11:51:00,1502,22,11012.52,
11424,11:53:00,11:53:00,1495,23,11561.3,
11424,11:54:00,11:54:00,1493,24,11877.89,
11424,11:55:00,11:55:00,13432,25,12202.34,
11424,11:56:00,11:56:00,1482,26,12741.66,
11424,11:57:00,11:57:00,1486,27,12983.11,
12386,07:10:00,07:10:00,1629,1,0,
12386,07:12:00,07:12:00,1319,2,716.69,
12386,07:14:00,07:14:00,1258,3,1337.32,
12386,07:15:00,07:15:00,1260,4,1755.21,
12386,07:16:00,07:16:00,142534,5,2070.38,
12386,07:18:00,07:18:00,1438,6,3122.05,
12386,07:20:00,07:20:00,138352,7,3929.14,
12386,07:21:00,07:21:00,1450,8,4387.99,
12386,07:22:00,07:22:00,1449,9,4800.82,
12386,07:24:00,07:24:00,1413,10,5618.45,
12386,07:25:00,07:25:00,1414,11,5944.4,
12386,07:26:00,07:26:00,1415,12,6236.79,
12386,07:28:00,07:28:00,1396,13,7033.43,
12386,07:29:00,07:29:00,126958,14,7343.16,
12386,07:30:00,07:30:00,1395,15,7606.25,
12386,07:31:00,07:31:00,1468,16,8046.13,
12386,07:33:00,07:33:00,14429,17,8711.44,
12386,07:34:00,07:34:00,14433,18,9166.63,
12386,07:36:00,07:36:00,137667,19,9810.1,
12386,07:37:00,07:37:00,1498,20,10044.02,
12386,07:38:00,07:38:00,1500,21,10604.4,
12386,07:39:00,07:39:00,1502,22,11012.52,
12386,07:40:00,07:40:00,1495,23,11561.3,
12386,07:41:00,07:41:00,1493,24,11877.89,
12386,07:42:00,07:42:00,13432,25,12202.34,
12386,07:43:00,07:43:00,1482,26,12741.66,
12386,07:43:00,07:43:00,1486,27,12983.11,
12521,09:11:00,09:11:00,1629,1,0,
12521,09:14:00,09:14:00,1319,2,716.69,
12521,09:17:00,09:17:00,1258,3,1337.32,
12521,09:18:00,09:18:00,1260,4,1755.21,
12521,09:19:00,09:19:00,142534,5,2070.38,
12521,09:21:00,09:21:00,1438,6,3122.05,
12521,09:23:00,09:23:00,138352,7,3929.14,
12521,09:24:00,09:24:00,1450,8,4387.99,
12521,09:25:00,09:25:00,1449,9,4800.82,
12521,09:28:00,09:28:00,1413,10,5618.45,
12521,09:29:00,09:29:00,1414,11,5944.4,
12521,09:29:00,09:29:00,1415,12,6236.79,
12521,09:32:00,09:32:00,1396,13,7033.43,
12521,09:33:00,09:33:00,126958,14,7343.16,
12521,09:33:00,09:33:00,1395,15,7606.25,
12521,09:35:00,09:35:00,1468,16,8046.13,
12521,09:37:00,09:37:00,14429,17,8711.44,
12521,09:38:00,09:38:00,14433,18,9166.63,
12521,09:41:00,09:41:00,137667,19,9810.1,
12521,09:42:00,09:42:00,1498,20,10044.02,
12521,09:43:00,09:43:00,1500,21,10604.4,
12521,09:44:00,09:44:00,1502,22,11012.52,
12521,09:45:00,09:45:00,1495,23,11561.3,
12521,09:46:00,09:46:00,1493,24,11877.89,
12521,09:47:00,09:47:00,13432,25,12202.34,
12521,09:49:00,09:49:00,1482,26,12741.66,
12521,09:50:00,09:50:00,1486,27,12983.11,
12522,09:11:00,09:11:00,1629,1,0,
12522,09:14:00,09:14:00,1319,2,716.69,
12522,09:17:00,09:17:00,1258,3,1337.32,
12522,09:18:00,09:18:00,1260,4,1755.21,
12522,09:19:00,09:19:00,142534,5,2070.38,
12522,09:21:00,09:21:00,1438,6,3122.05,
12522,09:23:00,09:23:00,138352,7,3929.14,
12522,09:24:00,09:24:00,1450,8,4387.99,
12522,09:25:00,09:25:00,1449,9,4800.82,
12522,09:28:00,09:28:00,1413,10,5618.45,
12522,09:29:00,09:29:00,1414,11,5944.4,
12522,09:29:00,09:29:00,1415,12,6236.79,
12522,09:32:00,09:32:00,1396,13,7033.43,
12522,09:33:00,09:33:00,126958,14,7343.16,
12522,09:33:00,09:33:00,1395,15,7606.25,
12522,09:35:00,09:35:00,1468,16,8046.13,
12522,09:37:00,09:37:00,14429,17,8711.44,
12522,09:38:00,09:38:00,14433,18,9166.63,
12522,09:41:00,09:41:00,137667,19,9810.1,
12522,09:42:00,09:42:00,1498,20,10044.02,
12522,09:43:00,09:43:00,1500,21,10604.4,
12522,09:44:00,09:44:00,1502,22,11012.52,
12522,09:45:00,09:45:00,1495,23,11561.3,
12522,09:46:00,09:46:00,1493,24,11877.89,
12522,09:47:00,09:47:00,13432,25,12202.34,
12522,09:49:00,09:49:00,1482,26,12741.66,
12522,09:50:00,09:50:00,1486,27,12983.11,
12839,17:49:00,17:49:00,1629,1,0,
12839,17:51:00,17:51:00,1319,2,716.69,
12839,17:54:00,17:54:00,1258,3,1337.32,
12839,17:55:00,17:55:00,1260,4,1755.21,
12839,17:56:00,17:56:00,142534,5,2070.38,
12839,17:58:00,17:58:00,1438,6,3122.05,
12839,18:00:00,18:00:00,138352,7,3929.14,
12839,18:01:00,18:01:00,1450,8,4387.99,
12839,18:02:00,18:02:00,1449,9,4800.82,
12839,18:05:00,18:05:00,1413,10,5618.45,
12839,18:06:00,18:06:00,1414,11,5944.4,
12839,18:07:00,18:07:00,1415,12,6236.79,
12839,18:09:00,18:09:00,1396,13,7033.43,
12839,18:10:00,18:10:00,126958,14,7343.16,
12839,18:10:00,18:10:00,1395,15,7606.25,
12839,18:12:00,18:12:00,1468,16,8046.13,
12839,18:14:00,18:14:00,14429,17,8711.44,
12839,18:15:00,18:15:00,14433,18,9166.63,
12839,18:17:00,18:17:00,137667,19,9810.1,
12839,18:18:00,18:18:00,1498,20,10044.02,
12839,18:19:00,18:19:00,1500,21,10604.4,
12839,18:20:00,18:20:00,1502,22,11012.52,
12839,18:21:00,18:21:00,1495,23,11561.3,
12839,18:22:00,18:22:00,1493,24,11877.89,
12839,18:23:00,18:23:00,13432,25,12202.34,
12839,18:25:00,18:25:00,1482,26,12741.66,
12839,18:26:00,18:26:00,1486,27,12983.11,
13058,14:28:00,14:28:00,1629,1,0,
13058,14:31:00,14:31:00,1319,2,716.69,
13058,14:34:00,14:34:00,1258,3,1337.32,
13058,14:35:00,14:35:00,1260,4,1755.21,
13058,14:36:00,14:36:00,142534,5,2070.38,
13058,14:38:00,14:38:00,1438,6,3122.05,
13058,14:40:00,14:40:00,138352,7,3929.14,
13058,14:41:00,14:41:00,1450,8,4387.99,
13058,14:43:00,14:43:00,1449,9,4800.82,
13058,14:45:00,14:45:00,1413,10,5618.45,
13058,14:46:00,14:46:00,1414,11,5944.4,
13058,14:47:00,14:47:00,1415,12,6236.79,
13058,14:49:00,14:49:00,1396,13,7033.43,
13058,14:50:00,14:50:00,126958,14,7343.16,
13058,14:51:00,14:51:00,1395,15,7606.25,
13058,14:53:00,14:53:00,1468,16,8046.13,
13058,14:55:00,14:55:00,14429,17,8711.44,
13058,14:56:00,14:56:00,14433,18,9166.63,
13058,14:58:00,14:58:00,137667,19,9810.1,
13058,14:59:00,14:59:00,1498,20,10044.02,
13058,15:00:00,15:00:00,1500,21,10604.4,
13058,15:01:00,15:01:00,1502,22,11012.52,
13058,15:03:00,15:03:00,1495,23,11561.3,
13058,15:04:00,15:04:00,1493,24,11877.89,
13058,15:05:00,15:05:00,13432,25,12202.34,
13058,15:07:00,15:07:00,1482,26,12741.66,
13058,15:08:00,15:08:00,1486,27,12983.11,
13231,07:46:00,07:46:00,1629,1,0,
13231,07:49:00,07:49:00,1319,2,716.69,
13231,07:52:00,07:52:00,1258,3,1337.32,
13231,07:53:00,07:53:00,1260,4,1755.21,
13231,07:54:00,07:54:00,142534,5,2070.38,
13231,07:56:00,07:56:00,1438,6,3122.05,
13231,07:58:00,07:58:00,138352,7,3929.14,
13231,07:59:00,07:59:00,1450,8,4387.99,
13231,08:00:00,08:00:00,1449,9,4800.82,
13231,08:03:00,08:03:00,1413,10,5618.45,
13231,08:04:00,08:04:00,1414,11,5944.4,
13231,08:05:00,08:05:00,1415,12,6236.79,
13231,08:07:00,08:07:00,1396,13,7033.43,
13231,08:08:00,08:08:00,126958,14,7343.16,
13231,08:09:00,08:09:00,1395,15,7606.25,
13231,08:10:00,08:10:00,1468,16,8046.13,
13231,08:12:00,08:12:00,14429,17,8711.44,
13231,08:14:00,08:14:00,14433,18,9166.63,
13231,08:16:00,08:16:00,137667,19,9810.1,
13231,08:17:00,08:17:00,1498,20,10044.02,
13231,08:19:00,08:19:00,1500,21,10604.4,
13231,08:20:00,08:20:00,1502,22,11012.52,
13231,08:21:00,08:21:00,1495,23,11561.3,
13231,08:22:00,08:22:00,1493,24,11877.89,
13231,08:23:00,08:23:00,13432,25,12202.34,
13231,08:25:00,08:25:00,1482,26,12741.66,
13231,08:26:00,08:26:00,1486,27,12983.11,
13396,12:45:00,12:45:00,1629,1,0,
13396,12:47:00,12:47:00,1319,2,716.69,
13396,12:50:00,12:50:00,1258,3,1337.32,
13396,12:52:00,12:52:00,1260,4,1755.21,
13396,12:53:00,12:53:00,142534,5,2070.38,
13396,12:55:00,12:55:00,1438,6,3122.05,
13396,12:57:00,12:57:00,138352,7,3929.14,
13396,12:58:00,12:58:00,1450,8,4387.99,
13396,12:59:00,12:59:00,1449,9,4800.82,
13396,13:02:00,13:02:00,1413,10,5618.45,
13396,13:03:00,13:03:00,1414,11,5944.4,
13396,13:03:00,13:03:00,1415,12,6236.79,
13396,13:06:00,13:06:00,1396,13,7033.43,
13396,13:07:00,13:07:00,126958,14,7343.16,
13396,13:08:00,13:08:00,1395,15,7606.25,
13396,13:09:00,13:09:00,1468,16,8046.13,
13396,13:11:00,13:11:00,14429,17,8711.44,
13396,13:13:00,13:13:00,14433,18,9166.63,
13396,13:15:00,13:15:00,137667,19,9810.1,
13396,13:16:00,13:16:00,1498,20,10044.02,
13396,13:18:00,13:18:00,1500,21,10604.4,
13396,13:19:00,13:19:00,1502,22,11012.52,
13396,13:20:00,13:20:00,1495,23,11561.3,
13396,13:21:00,13:21:00,1493,24,11877.89,
13396,13:22:00,13:22:00,13432,25,12202.34,
13396,13:24:00,13:24:00,1482,26,12741.66,
13396,13:25:00,13:25:00,1486,27,12983.11,
13429,16:15:00,16:15:00,1629,1,0,
13429,16:18:00,16:18:00,1319,2,716.69,
13429,16:21:00,16:21:00,1258,3,1337.32,
13429,16:22:00,16:22:00,1260,4,1755.21,
13429,16:23:00,16:23:00,142534,5,2070.38,
13429,16:26:00,16:26:00,1438,6,3122.05,
13429,16:28:00,16:28:00,138352,7,3929.14,
13429,16:29:00,16:29:00,1450,8,4387.99,
13429,16:30:00,16:30:00,1449,9,4800.82,
13429,16:33:00,16:33:00,1413,10,5618.45,
13429,16:34:00,16:34:00,1414,11,5944.4,
13429,16:35:00,16:35:00,1415,12,6236.79,
13429,16:37:00,16:37:00,1396,13,7033.43,
13429,16:38:00,16:38:00,126958,14,7343.16,
13429,16:39:00,16:39:00,1395,15,7606.25,
13429,16:40:00,16:40:00,1468,16,8046.13,
13429,16:42:00,16:42:00,14429,17,8711.44,
13429,16:44:00,16:44:00,14433,18,9166.63,
13429,16:46:00,16:46:00,137667,19,9810.1,
13429,16:47:00,16:47:00,1498,20,10044.02,
13429,16:49:00,16:49:00,1500,21,10604.4,
13429,16:50:00,16:50:00,1502,22,11012.52,
13429,16:51:00,16:51:00,1495,23,11561.3,
13429,16:52:00,16:52:00,1493,24,11877.89,
13429,16:53:00,16:53:00,13432,25,12202.34,
13429,16:55:00,16:55:00,1482,26,12741.66,
13429,16:56:00,16:56:00,1486,27,12983.11,
13608,18:32:00,18:32:00,1629,1,0,
13608,18:34:00,18:34:00,1319,2,716.69,
13608,18:37:00,18:37:00,1258,3,1337.32,
13608,18:38:00,18:38:00,1260,4,1755.21,
13608,18:39:00,18:39:00,142534,5,2070.38,
13608,18:41:00,18:41:00,1438,6,3122.05,
13608,18:43:00,18:43:00,138352,7,3929.14,
13608,18:44:00,18:44:00,1450,8,4387.99,
13608,18:45:00,18:45:00,1449,9,4800.82,
13608,18:48:00,18:48:00,1413,10,5618.45,
13608,18:49:00,18:49:00,1414,11,5944.4,
13608,18:50:00,18:50:00,1415,12,6236.79,
13608,18:52:00,18:52:00,1396,13,7033.43,
13608,18:53:00,18:53:00,126958,14,7343.16,
13608,18:53:00,18:53:00,1395,15,7606.25,
13608,18:55:00,18:55:00,1468,16,8046.13,
13608,18:57:00,18:57:00,14429,17,8711.44,
13608,18:58:00,18:58:00,14433,18,9166.63,
13608,19:00:00,19:00:00,137667,19,9810.1,
13608,19:01:00,19:01:00,1498,20,10044.02,
13608,19:02:00,19:02:00,1500,21,10604.4,
13608,19:03:00,19:03:00,1502,22,11012.52,
13608,19:04:00,19:04:00,1495,23,11561.3,
13608,19:05:00,19:05:00,1493,24,11877.89,
13608,19:06:00,19:06:00,13432,25,12202.34,
13608,19:08:00,19:08:00,1482,26,12741.66,
13608,19:09:00,19:09:00,1486,27,12983.11,
13738,21:26:00,21:26:00,1629,1,0,
13738,21:28:00,21:28:00,1319,2,716.69,
13738,21:30:00,21:30:00,1258,3,1337.32,
13738,21:31:00,21:31:00,1260,4,1755.21,
13738,21:32:00,21:32:00,142534,5,2070.38,
13738,21:35:00,21:35:00,1438,6,3122.05,
13738,21:36:00,21:36:00,138352,7,3929.14,
13738,21:37:00,21:37:00,1450,8,4387.99,
13738,21:39:00,21:39:00,1449,9,4800.82,
13738,21:41:00,21:41:00,1413,10,5618.45,
13738,21:42:00,21:42:00,1414,11,5944.4,
13738,21:43:00,21:43:00,1415,12,6236.79,
13738,21:45:00,21:45:00,1396,13,7033.43,
13738,21:46:00,21:46:00,126958,14,7343.16,
13738,21:46:00,21:46:00,1395,15,7606.25,
13738,21:48:00,21:48:00,1468,16,8046.13,
13738,21:50:00,21:50:00,14429,17,8711.44,
13738,21:51:00,21:51:00,14433,18,9166.63,
13738,21:53:00,21:53:00,137667,19,9810.1,
13738,21:54:00,21:54:00,1498,20,10044.02,
13738,21:55:00,21:55:00,1500,21,10604.4,
13738,21:56:00,21:56:00,1502,22,11012.52,
13738,21:57:00,21:57:00,1495,23,11561.3,
13738,21:58:00,21:58:00,1493,24,11877.89,
13738,21:59:00,21:59:00,13432,25,12202.34,
13738,22:00:00,22:00:00,1482,26,12741.66,
13738,22:01:00,22:01:00,1486,27,12983.11,
13854,11:56:00,11:56:00,1629,1,0,
13854,11:58:00,11:58:00,1319,2,716.69,
13854,12:01:00,12:01:00,1258,3,1337.32,
13854,12:03:00,12:03:00,1260,4,1755.21,
13854,12:04:00,12:04:00,142534,5,2070.38,
13854,12:06:00,12:06:00,1438,6,3122.05,
13854,12:08:00,12:08:00,138352,7,3929.14,
13854,12:09:00,12:09:00,1450,8,4387.99,
13854,12:10:00,12:10:00,1449,9,4800.82,
13854,12:13:00,12:13:00,1413,10,5618.45,
13854,12:14:00,12:14:00,1414,11,5944.4,
13854,12:14:00,12:14:00,1415,12,6236.79,
13854,12:17:00,12:17:00,1396,13,7033.43,
13854,12:18:00,12:18:00,126958,14,7343.16,
13854,12:19:00,12:19:00,1395,15,7606.25,
13854,12:20:00,12:20:00,1468,16,8046.13,
13854,12:22:00,12:22:00,14429,17,8711.44,
13854,12:24:00,12:24:00,14433,18,9166.63,
13854,12:26:00,12:26:00,137667,19,9810.1,
13854,12:27:00,12:27:00,1498,20,10044.02,
13854,12:29:00,12:29:00,1500,21,10604.4,
13854,12:30:00,12:30:00,1502,22,11012.52,
13854,12:31:00,12:31:00,1495,23,11561.3,
13854,12:32:00,12:32:00,1493,24,11877.89,
13854,12:33:00,12:33:00,13432,25,12202.34,
13854,12:35:00,12:35:00,1482,26,12741.66,
13854,12:36:00,12:36:00,1486,27,12983.11,
13899,16:06:00,16:06:00,1629,1,0,
13899,16:08:00,16:08:00,1319,2,716.69,
13899,16:11:00,16:11:00,1258,3,1337.32,
13899,16:13:00,16:13:00,1260,4,1755.21,
13899,16:14:00,16:14:00,142534,5,2070.38,
13899,16:16:00,16:16:00,1438,6,3122.05,
13899,16:18:00,16:18:00,138352,7,3929.14,
13899,16:19:00,16:19:00,1450,8,4387.99,
13899,16:20:00,16:20:00,1449,9,4800.82,
13899,16:23:00,16:23:00,1413,10,5618.45,
13899,16:24:00,16:24:00,1414,11,5944.4,
13899,16:24:00,16:24:00,1415,12,6236.79,
13899,16:27:00,16:27:00,1396,13,7033.43,
13899,16:28:00,16:28:00,126958,14,7343.16,
13899,16:29:00,16:29:00,1395,15,7606.25,
13899,16:30:00,16:30:00,1468,16,8046.13,
13899,16:32:00,16:32:00,14429,17,8711.44,
13899,16:34:00,16:34:00,14433,18,9166.63,
13899,16:36:00,16:36:00,137667,19,9810.1,
13899,16:37:00,16:37:00,1498,20,10044.02,
13899,16:39:00,16:39:00,1500,21,10604.4,
13899,16:40:00,16:40:00,1502,22,11012.52,
13899,16:41:00,16:41:00,1495,23,11561.3,
13899,16:42:00,16:42:00,1493,24,11877.89,
13899,16:43:00,16:43:00,13432,25,12202.34,
13899,16:45:00,16:45:00,1482,26,12741.66,
13899,16:46:00,16:46:00,1486,27,12983.11,
13952,14:59:00,14:59:00,1629,1,0,
13952,15:02:00,15:02:00,1319,2,716.69,
13952,15:05:00,15:05:00,1258,3,1337.32,
13952,15:06:00,15:06:00,1260,4,1755.21,
13952,15:07:00,15:07:00,142534,5,2070.38,
13952,15:09:00,15:09:00,1438,6,3122.05,
13952,15:11:00,15:11:00,138352,7,3929.14,
13952,15:12:00,15:12:00,1450,8,4387.99,
13952,15:14:00,15:14:00,1449,9,4800.82,
13952,15:16:00,15:16:00,1413,10,5618.45,
13952,15:17:00,15:17:00,1414,11,5944.4,
13952,15:18:00,15:18:00,1415,12,6236.79,
13952,15:20:00,15:20:00,1396,13,7033.43,
13952,15:21:00,15:21:00,126958,14,7343.16,
13952,15:22:00,15:22:00,1395,15,7606.25,
13952,15:24:00,15:24:00,1468,16,8046.13,
13952,15:26:00,15:26:00,14429,17,8711.44,
13952,15:27:00,15:27:00,14433,18,9166.63,
13952,15:29:00,15:29:00,137667,19,9810.1,
13952,15:30:00,15:30:00,1498,20,10044.02,
13952,15:31:00,15:31:00,1500,21,10604.4,
13952,15:32:00,15:32:00,1502,22,11012.52,
13952,15:34:00,15:34:00,1495,23,11561.3,
13952,15:35:00,15:35:00,1493,24,11877.89,
13952,15:36:00,15:36:00,13432,25,12202.34,
13952,15:38:00,15:38:00,1482,26,12741.66,
13952,15:39:00,15:39:00,1486,27,12983.11,
13953,14:59:00,14:59:00,1629,1,0,
13953,15:02:00,15:02:00,1319,2,716.69,
13953,15:05:00,15:05:00,1258,3,1337.32,
13953,15:06:00,15:06:00,1260,4,1755.21,
13953,15:07:00,15:07:00,142534,5,2070.38,
13953,15:09:00,15:09:00,1438,6,3122.05,
13953,15:11:00,15:11:00,138352,7,3929.14,
13953,15:12:00,15:12:00,1450,8,4387.99,
13953,15:14:00,15:14:00,1449,9,4800.82,
13953,15:16:00,15:16:00,1413,10,5618.45,
13953,15:17:00,15:17:00,1414,11,5944.4,
13953,15:18:00,15:18:00,1415,12,6236.79,
13953,15:20:00,15:20:00,1396,13,7033.43,
13953,15:21:00,15:21:00,126958,14,7343.16,
13953,15:22:00,15:22:00,1395,15,7606.25,
13953,15:24:00,15:24:00,1468,16,8046.13,
13953,15:26:00,15:26:00,14429,17,8711.44,
13953,15:27:00,15:27:00,14433,18,9166.63,
13953,15:29:00,15:29:00,137667,19,9810.1,
13953,15:30:00,15:30:00,1498,20,10044.02,
13953,15:31:00,15:31:00,1500,21,10604.4,
13953,15:32:00,15:32:00,1502,22,11012.52,
13953,15:34:00,15:34:00,1495,23,11561.3,
13953,15:35:00,15:35:00,1493,24,11877.89,
13953,15:36:00,15:36:00,13432,25,12202.34,
13953,15:38:00,15:38:00,1482,26,12741.66,
13953,15:39:00,15:39:00,1486,27,12983.11,
14100,12:19:00,12:19:00,1629,1,0,
14100,12:21:00,12:21:00,1319,2,716.69,
14100,12:24:00,12:24:00,1258,3,1337.32,
14100,12:26:00,12:26:00,1260,4,1755.21,
14100,12:27:00,12:27:00,142534,5,2070.38,
14100,12:29:00,12:29:00,1438,6,3122.05,
14100,12:31:00,12:31:00,138352,7,3929.14,
14100,12:32:00,12:32:00,1450,8,4387.99,
14100,12:33:00,12:33:00,1449,9,4800.82,
14100,12:36:00,12:36:00,1413,10,5618.45,
14100,12:37:00,12:37:00,1414,11,5944.4,
14100,12:37:00,12:37:00,1415,12,6236.79,
14100,12:40:00,12:40:00,1396,13,7033.43,
14100,12:41:00,12:41:00,126958,14,7343.16,
14100,12:42:00,12:42:00,1395,15,7606.25,
14100,12:43:00,12:43:00,1468,16,8046.13,
14100,12:45:00,12:45:00,14429,17,8711.44,
14100,12:47:00,12:47:00,14433,18,9166.63,
14100,12:49:00,12:49:00,137667,19,9810.1,
14100,12:50:00,12:50:00,1498,20,10044.02,
14100,12:52:00,12:52:00,1500,21,10604.4,
14100,12:53:00,12:53:00,1502,22,11012.52,
14100,12:54:00,12:54:00,1495,23,11561.3,
14100,12:55:00,12:55:00,1493,24,11877.89,
14100,12:56:00,12:56:00,13432,25,12202.34,
14100,12:58:00,12:58:00,1482,26,12741.66,
14100,12:59:00,12:59:00,1486,27,12983.11,
14163,06:42:00,06:42:00,1629,1,0,
14163,06:44:00,06:44:00,1319,2,716.69,
14163,06:46:00,06:46:00,1258,3,1337.32,
14163,06:47:00,06:47:00,1260,4,1755.21,
14163,06:48:00,06:48:00,142534,5,2070.38,
14163,06:50:00,06:50:00,1438,6,3122.05,
14163,06:52:00,06:52:00,138352,7,3929.14,
14163,06:53:00,06:53:00,1450,8,4387.99,
14163,06:54:00,06:54:00,1449,9,4800.82,
14163,06:56:00,06:56:00,1413,10,5618.45,
14163,06:57:00,06:57:00,1414,11,5944.4,
14163,06:58:00,06:58:00,1415,12,6236.79,
14163,06:59:00,06:59:00,1396,13,7033.43,
14163,07:00:00,07:00:00,126958,14,7343.16,
14163,07:01:00,07:01:00,1395,15,7606.25,
14163,07:02:00,07:02:00,1468,16,8046.13,
14163,07:04:00,07:04:00,14429,17,8711.44,
14163,07:05:00,07:05:00,14433,18,9166.63,
14163,07:07:00,07:07:00,137667,19,9810.1,
14163,07:07:00,07:07:00,1498,20,10044.02,
14163,07:09:00,07:09:00,1500,21,10604.4,
14163,07:09:00,07:09:00,1502,22,11012.52,
14163,07:11:00,07:11:00,1495,23,11561.3,
14163,07:11:00,07:11:00,1493,24,11877.89,
14163,07:12:00,07:12:00,13432,25,12202.34,
14163,07:14:00,07:14:00,1482,26,12741.66,
14163,07:14:00,07:14:00,1486,27,12983.11,
14194,17:57:00,17:57:00,1629,1,0,
14194,17:59:00,17:59:00,1319,2,716.69,
14194,18:02:00,18:02:00,1258,3,1337.32,
14194,18:03:00,18:03:00,1260,4,1755.21,
14194,18:04:00,18:04:00,142534,5,2070.38,
14194,18:06:00,18:06:00,1438,6,3122.05,
14194,18:08:00,18:08:00,138352,7,3929.14,
14194,18:09:00,18:09:00,1450,8,4387.99,
14194,18:10:00,18:10:00,1449,9,4800.82,
14194,18:13:00,18:13:00,1413,10,5618.45,
14194,18:14:00,18:14:00,1414,11,5944.4,
14194,18:15:00,18:15:00,1415,12,6236.79,
14194,18:17:00,18:17:00,1396,13,7033.43,
14194,18:18:00,18:18:00,126958,14,7343.16,
14194,18:18:00,18:18:00,1395,15,7606.25,
14194,18:20:00,18:20:00,1468,16,8046.13,
14194,18:22:00,18:22:00,14429,17,8711.44,
14194,18:23:00,18:23:00,14433,18,9166.63,
14194,18:25:00,18:25:00,137667,19,9810.1,
14194,18:26:00,18:26:00,1498,20,10044.02,
14194,18:27:00,18:27:00,1500,21,10604.4,
14194,18:28:00,18:28:00,1502,22,11012.52,
14194,18:29:00,18:29:00,1495,23,11561.3,
14194,18:30:00,18:30:00,1493,24,11877.89,
14194,18:31:00,18:31:00,13432,25,12202.34,
14194,18:33:00,18:33:00,1482,26,12741.66,
14194,18:34:00,18:34:00,1486,27,12983.11,
14219,13:14:00,13:14:00,1629,1,0,
14219,13:16:00,13:16:00,1319,2,716.69,
14219,13:19:00,13:19:00,1258,3,1337.32,
14219,13:21:00,13:21:00,1260,4,1755.21,
14219,13:22:00,13:22:00,142534,5,2070.38,
14219,13:24:00,13:24:00,1438,6,3122.05,
14219,13:26:00,13:26:00,138352,7,3929.14,
14219,13:27:00,13:27:00,1450,8,4387.99,
14219,13:28:00,13:28:00,1449,9,4800.82,
14219,13:31:00,13:31:00,1413,10,5618.45,
14219,13:32:00,13:32:00,1414,11,5944.4,
14219,13:32:00,13:32:00,1415,12,6236.79,
14219,13:35:00,13:35:00,1396,13,7033.43,
14219,13:36:00,13:36:00,126958,14,7343.16,
14219,13:37:00,13:37:00,1395,15,7606.25,
14219,13:38:00,13:38:00,1468,16,8046.13,
14219,13:40:00,13:40:00,14429,17,8711.44,
14219,13:42:00,13:42:00,14433,18,9166.63,
14219,13:44:00,13:44:00,137667,19,9810.1,
14219,13:45:00,13:45:00,1498,20,10044.02,
14219,13:47:00,13:47:00,1500,21,10604.4,
14219,13:48:00,13:48:00,1502,22,11012.52,
14219,13:49:00,13:49:00,1495,23,11561.3,
14219,13:50:00,13:50:00,1493,24,11877.89,
14219,13:51:00,13:51:00,13432,25,12202.34,
14219,13:53:00,13:53:00,1482,26,12741.66,
14219,13:54:00,13:54:00,1486,27,12983.11,
14353,23:20:00,23:20:00,1629,1,0,
14353,23:22:00,23:22:00,1319,2,716.69,
14353,23:24:00,23:24:00,1258,3,1337.32,
14353,23:25:00,23:25:00,1260,4,1755.21,
14353,23:26:00,23:26:00,142534,5,2070.38,
14353,23:28:00,23:28:00,1438,6,3122.05,
14353,23:30:00,23:30:00,138352,7,3929.14,
14353,23:31:00,23:31:00,1450,8,4387.99,
14353,23:32:00,23:32:00,1449,9,4800.82,
14353,23:34:00,23:34:00,1413,10,5618.45,
14353,23:35:00,23:35:00,1414,11,5944.4,
14353,23:36:00,23:36:00,1415,12,6236.79,
14353,23:38:00,23:38:00,1396,13,7033.43,
14353,23:39:00,23:39:00,126958,14,7343.16,
14353,23:40:00,23:40:00,1395,15,7606.25,
14353,23:41:00,23:41:00,1468,16,8046.13,
14353,23:43:00,23:43:00,14429,17,8711.44,
14353,23:44:00,23:44:00,14433,18,9166.63,
14353,23:46:00,23:46:00,137667,19,9810.1,
14353,23:47:00,23:47:00,1498,20,10044.02,
14353,23:48:00,23:48:00,1500,21,10604.4,
14353,23:49:00,23:49:00,1502,22,11012.52,
14353,23:50:00,23:50:00,1495,23,11561.3,
14353,23:51:00,23:51:00,1493,24,11877.89,
14353,23:52:00,23:52:00,13432,25,12202.34,
14353,23:53:00,23:53:00,1482,26,12741.66,
14353,23:53:00,23:53:00,1486,27,12983.11,
14502,21:50:00,21:50:00,1629,1,0,
14502,21:52:00,21:52:00,1319,2,716.69,
14502,21:54:00,21:54:00,1258,3,1337.32,
14502,21:55:00,21:55:00,1260,4,1755.21,
14502,21:56:00,21:56:00,142534,5,2070.38,
14502,21:59:00,21:59:00,1438,6,3122.05,
14502,22:00:00,22:00:00,138352,7,3929.14,
14502,22:01:00,22:01:00,1450,8,4387.99,
14502,22:03:00,22:03:00,1449,9,4800.82,
14502,22:05:00,22:05:00,1413,10,5618.45,
14502,22:06:00,22:06:00,1414,11,5944.4,
14502,22:07:00,22:07:00,1415,12,6236.79,
14502,22:09:00,22:09:00,1396,13,7033.43,
14502,22:10:00,22:10:00,126958,14,7343.16,
14502,22:10:00,22:10:00,1395,15,7606.25,
14502,22:12:00,22:12:00,1468,16,8046.13,
14502,22:14:00,22:14:00,14429,17,8711.44,
14502,22:15:00,22:15:00,14433,18,9166.63,
14502,22:17:00,22:17:00,137667,19,9810.1,
14502,22:18:00,22:18:00,1498,20,10044.02,
14502,22:19:00,22:19:00,1500,21,10604.4,
14502,22:20:00,22:20:00,1502,22,11012.52,
14502,22:21:00,22:21:00,1495,23,11561.3,
14502,22:22:00,22:22:00,1493,24,11877.89,
14502,22:23:00,22:23:00,13432,25,12202.34,
14502,22:24:00,22:24:00,1482,26,12741.66,
14502,22:25:00,22:25:00,1486,27,12983.11,
14714,21:26:00,21:26:00,1629,1,0,
14714,21:28:00,21:28:00,1319,2,716.69,
14714,21:30:00,21:30:00,1258,3,1337.32,
14714,21:31:00,21:31:00,1260,4,1755.21,
14714,21:32:00,21:32:00,142534,5,2070.38,
14714,21:35:00,21:35:00,1438,6,3122.05,
14714,21:36:00,21:36:00,138352,7,3929.14,
14714,21:37:00,21:37:00,1450,8,4387.99,
14714,21:39:00,21:39:00,1449,9,4800.82,
14714,21:41:00,21:41:00,1413,10,5618.45,
14714,21:42:00,21:42:00,1414,11,5944.4,
14714,21:43:00,21:43:00,1415,12,6236.79,
14714,21:45:00,21:45:00,1396,13,7033.43,
14714,21:46:00,21:46:00,126958,14,7343.16,
14714,21:46:00,21:46:00,1395,15,7606.25,
14714,21:48:00,21:48:00,1468,16,8046.13,
14714,21:50:00,21:50:00,14429,17,8711.44,
14714,21:51:00,21:51:00,14433,18,9166.63,
14714,21:53:00,21:53:00,137667,19,9810.1,
14714,21:54:00,21:54:00,1498,20,10044.02,
14714,21:55:00,21:55:00,1500,21,10604.4,
14714,21:56:00,21:56:00,1502,22,11012.52,
14714,21:57:00,21:57:00,1495,23,11561.3,
14714,21:58:00,21:58:00,1493,24,11877.89,
14714,21:59:00,21:59:00,13432,25,12202.34,
14714,22:00:00,22:00:00,1482,26,12741.66,
14714,22:01:00,22:01:00,1486,27,12983.11,
14813,21:27:00,21:27:00,1629,1,0,
14813,21:29:00,21:29:00,1319,2,716.69,
14813,21:31:00,21:31:00,1258,3,1337.32,
14813,21:33:00,21:33:00,1260,4,1755.21,
14813,21:33:00,21:33:00,142534,5,2070.38,
14813,21:36:00,21:36:00,1438,6,3122.05,
14813,21:37:00,21:37:00,138352,7,3929.14,
14813,21:38:00,21:38:00,1450,8,4387.99,
14813,21:40:00,21:40:00,1449,9,4800.82,
14813,21:42:00,21:42:00,1413,10,5618.45,
14813,21:43:00,21:43:00,1414,11,5944.4,
14813,21:44:00,21:44:00,1415,12,6236.79,
14813,21:46:00,21:46:00,1396,13,7033.43,
14813,21:47:00,21:47:00,126958,14,7343.16,
14813,21:47:00,21:47:00,1395,15,7606.25,
14813,21:49:00,21:49:00,1468,16,8046.13,
14813,21:50:00,21:50:00,14429,17,8711.44,
14813,21:52:00,21:52:00,14433,18,9166.63,
14813,21:53:00,21:53:00,137667,19,9810.1,
14813,21:54:00,21:54:00,1498,20,10044.02,
14813,21:56:00,21:56:00,1500,21,10604.4,
14813,21:56:00,21:56:00,1502,22,11012.52,
14813,21:58:00,21:58:00,1495,23,11561.3,
14813,21:58:00,21:58:00,1493,24,11877.89,
14813,21:59:00,21:59:00,13432,25,12202.34,
14813,22:01:00,22:01:00,1482,26,12741.66,
14813,22:02:00,22:02:00,1486,27,12983.11,
14898,19:29:00,19:29:00,1629,1,0,
14898,19:31:00,19:31:00,1319,2,716.69,
14898,19:34:00,19:34:00,1258,3,1337.32,
14898,19:35:00,19:35:00,1260,4,1755.21,
14898,19:36:00,19:36:00,142534,5,2070.38,
14898,19:38:00,19:38:00,1438,6,3122.05,
14898,19:40:00,19:40:00,138352,7,3929.14,
14898,19:41:00,19:41:00,1450,8,4387.99,
14898,19:42:00,19:42:00,1449,9,4800.82,
14898,19:45:00,19:45:00,1413,10,5618.45,
14898,19:46:00,19:46:00,1414,11,5944.4,
14898,19:47:00,19:47:00,1415,12,6236.79,
14898,19:49:00,19:49:00,1396,13,7033.43,
14898,19:50:00,19:50:00,126958,14,7343.16,
14898,19:50:00,19:50:00,1395,15,7606.25,
14898,19:52:00,19:52:00,1468,16,8046.13,
14898,19:54:00,19:54:00,14429,17,8711.44,
14898,19:55:00,19:55:00,14433,18,9166.63,
14898,19:57:00,19:57:00,137667,19,9810.1,
14898,19:58:00,19:58:00,1498,20,10044.02,
14898,19:59:00,19:59:00,1500,21,10604.4,
14898,20:00:00,20:00:00,1502,22,11012.52,
14898,20:01:00,20:01:00,1495,23,11561.3,
14898,20:02:00,20:02:00,1493,24,11877.89,
14898,20:03:00,20:03:00,13432,25,12202.34,
14898,20:04:00,20:04:00,1482,26,12741.66,
14898,20:05:00,20:05:00,1486,27,12983.11,
15195,08:15:00,08:15:00,1629,1,0,
15195,08:18:00,08:18:00,1319,2,716.69,
15195,08:21:00,08:21:00,1258,3,1337.32,
15195,08:22:00,08:22:00,1260,4,1755.21,
15195,08:23:00,08:23:00,142534,5,2070.38,
15195,08:25:00,08:25:00,1438,6,3122.05,
15195,08:27:00,08:27:00,138352,7,3929.14,
15195,08:28:00,08:28:00,1450,8,4387.99,
15195,08:29:00,08:29:00,1449,9,4800.82,
15195,08:32:00,08:32:00,1413,10,5618.45,
15195,08:33:00,08:33:00,1414,11,5944.4,
15195,08:34:00,08:34:00,1415,12,6236.79,
15195,08:36:00,08:36:00,1396,13,7033.43,
15195,08:37:00,08:37:00,126958,14,7343.16,
15195,08:38:00,08:38:00,1395,15,7606.25,
15195,08:39:00,08:39:00,1468,16,8046.13,
15195,08:41:00,08:41:00,14429,17,8711.44,
15195,08:43:00,08:43:00,14433,18,9166.63,
15195,08:45:00,08:45:00,137667,19,9810.1,
15195,08:46:00,08:46:00,1498,20,10044.02,
15195,08:48:00,08:48:00,1500,21,10604.4,
15195,08:49:00,08:49:00,1502,22,11012.52,
15195,08:50:00,08:50:00,1495,23,11561.3,
15195,08:51:00,08:51:00,1493,24,11877.89,
15195,08:52:00,08:52:00,13432,25,12202.34,
15195,08:54:00,08:54:00,1482,26,12741.66,
15195,08:55:00,08:55:00,1486,27,12983.11,
15196,08:15:00,08:15:00,1629,1,0,
15196,08:18:00,08:18:00,1319,2,716.69,
15196,08:21:00,08:21:00,1258,3,1337.32,
15196,08:22:00,08:22:00,1260,4,1755.21,
15196,08:23:00,08:23:00,142534,5,2070.38,
15196,08:25:00,08:25:00,1438,6,3122.05,
15196,08:27:00,08:27:00,138352,7,3929.14,
15196,08:28:00,08:28:00,1450,8,4387.99,
15196,08:29:00,08:29:00,1449,9,4800.82,
15196,08:32:00,08:32:00,1413,10,5618.45,
15196,08:33:00,08:33:00,1414,11,5944.4,
15196,08:34:00,08:34:00,1415,12,6236.79,
15196,08:36:00,08:36:00,1396,13,7033.43,
15196,08:37:00,08:37:00,126958,14,7343.16,
15196,08:38:00,08:38:00,1395,15,7606.25,
15196,08:39:00,08:39:00,1468,16,8046.13,
15196,08:41:00,08:41:00,14429,17,8711.44,
15196,08:43:00,08:43:00,14433,18,9166.63,
15196,08:45:00,08:45:00,137667,19,9810.1,
15196,08:46:00,08:46:00,1498,20,10044.02,
15196,08:48:00,08:48:00,1500,21,10604.4,
15196,08:49:00,08:49:00,1502,22,11012.52,
15196,08:50:00,08:50:00,1495,23,11561.3,
15196,08:51:00,08:51:00,1493,24,11877.89,
15196,08:52:00,08:52:00,13432,25,12202.34,
15196,08:54:00,08:54:00,1482,26,12741.66,
15196,08:55:00,08:55:00,1486,27,12983.11,
15204,06:15:00,06:15:00,1629,1,0,
15204,06:17:00,06:17:00,1319,2,716.69,
15204,06:19:00,06:19:00,1258,3,1337.32,
15204,06:20:00,06:20:00,1260,4,1755.21,
15204,06:21:00,06:21:00,142534,5,2070.38,
15204,06:23:00,06:23:00,1438,6,3122.05,
15204,06:25:00,06:25:00,138352,7,3929.14,
15204,06:26:00,06:26:00,1450,8,4387.99,
15204,06:27:00,06:27:00,1449,9,4800.82,
15204,06:29:00,06:29:00,1413,10,5618.45,
15204,06:30:00,06:30:00,1414,11,5944.4,
15204,06:31:00,06:31:00,1415,12,6236.79,
15204,06:33:00,06:33:00,1396,13,7033.43,
15204,06:34:00,06:34:00,126958,14,7343.16,
15204,06:35:00,06:35:00,1395,15,7606.25,
15204,06:36:00,06:36:00,1468,16,8046.13,
15204,06:38:00,06:38:00,14429,17,8711.44,
15204,06:39:00,06:39:00,14433,18,9166.63,
15204,06:41:00,06:41:00,137667,19,9810.1,
15204,06:42:00,06:42:00,1498,20,10044.02,
15204,06:43:00,06:43:00,1500,21,10604.4,
15204,06:44:00,06:44:00,1502,22,11012.52,
15204,06:45:00,06:45:00,1495,23,11561.3,
15204,06:46:00,06:46:00,1493,24,11877.89,
15204,06:47:00,06:47:00,13432,25,12202.34,
15204,06:48:00,06:48:00,1482,26,12741.66,
15204,06:49:00,06:49:00,1486,27,12983.11,
15205,06:15:00,06:15:00,1629,1,0,
15205,06:17:00,06:17:00,1319,2,716.69,
15205,06:19:00,06:19:00,1258,3,1337.32,
15205,06:20:00,06:20:00,1260,4,1755.21,
15205,06:21:00,06:21:00,142534,5,2070.38,
15205,06:23:00,06:23:00,1438,6,3122.05,
15205,06:25:00,06:25:00,138352,7,3929.14,
15205,06:26:00,06:26:00,1450,8,4387.99,
15205,06:27:00,06:27:00,1449,9,4800.82,
15205,06:29:00,06:29:00,1413,10,5618.45,
15205,06:30:00,06:30:00,1414,11,5944.4,
15205,06:31:00,06:31:00,1415,12,6236.79,
15205,06:33:00,06:33:00,1396,13,7033.43,
15205,06:34:00,06:34:00,126958,14,7343.16,
15205,06:35:00,06:35:00,1395,15,7606.25,
15205,06:36:00,06:36:00,1468,16,8046.13,
15205,06:38:00,06:38:00,14429,17,8711.44,
15205,06:39:00,06:39:00,14433,18,9166.63,
15205,06:41:00,06:41:00,137667,19,9810.1,
15205,06:42:00,06:42:00,1498,20,10044.02,
15205,06:43:00,06:43:00,1500,21,10604.4,
15205,06:44:00,06:44:00,1502,22,11012.52,
15205,06:45:00,06:45:00,1495,23,11561.3,
15205,06:46:00,06:46:00,1493,24,11877.89,
15205,06:47:00,06:47:00,13432,25,12202.34,
15205,06:48:00,06:48:00,1482,26,12741.66,
15205,06:49:00,06:49:00,1486,27,12983.11,
15728,09:11:00,09:11:00,1629,1,0,
15728,09:14:00,09:14:00,1319,2,716.69,
15728,09:17:00,09:17:00,1258,3,1337.32,
15728,09:18:00,09:18:00,1260,4,1755.21,
15728,09:19:00,09:19:00,142534,5,2070.38,
15728,09:21:00,09:21:00,1438,6,3122.05,
15728,09:23:00,09:23:00,138352,7,3929.14,
15728,09:24:00,09:24:00,1450,8,4387.99,
15728,09:25:00,09:25:00,1449,9,4800.82,
15728,09:28:00,09:28:00,1413,10,5618.45,
15728,09:29:00,09:29:00,1414,11,5944.4,
15728,09:29:00,09:29:00,1415,12,6236.79,
15728,09:32:00,09:32:00,1396,13,7033.43,
15728,09:33:00,09:33:00,126958,14,7343.16,
15728,09:33:00,09:33:00,1395,15,7606.25,
15728,09:35:00,09:35:00,1468,16,8046.13,
15728,09:37:00,09:37:00,14429,17,8711.44,
15728,09:38:00,09:38:00,14433,18,9166.63,
15728,09:41:00,09:41:00,137667,19,9810.1,
15728,09:42:00,09:42:00,1498,20,10044.02,
15728,09:43:00,09:43:00,1500,21,10604.4,
15728,09:44:00,09:44:00,1502,22,11012.52,
15728,09:45:00,09:45:00,1495,23,11561.3,
15728,09:46:00,09:46:00,1493,24,11877.89,
15728,09:47:00,09:47:00,13432,25,12202.34,
15728,09:49:00,09:49:00,1482,26,12741.66,
15728,09:50:00,09:50:00,1486,27,12983.11,
15835,16:15:00,16:15:00,1629,1,0,
15835,16:17:00,16:17:00,1319,2,716.69,
15835,16:20:00,16:20:00,1258,3,1337.32,
15835,16:22:00,16:22:00,1260,4,1755.21,
15835,16:23:00,16:23:00,142534,5,2070.38,
15835,16:25:00,16:25:00,1438,6,3122.05,
15835,16:27:00,16:27:00,138352,7,3929.14,
15835,16:28:00,16:28:00,1450,8,4387.99,
15835,16:29:00,16:29:00,1449,9,4800.82,
15835,16:32:00,16:32:00,1413,10,5618.45,
15835,16:33:00,16:33:00,1414,11,5944.4,
15835,16:33:00,16:33:00,1415,12,6236.79,
15835,16:36:00,16:36:00,1396,13,7033.43,
15835,16:37:00,16:37:00,126958,14,7343.16,
15835,16:38:00,16:38:00,1395,15,7606.25,
15835,16:39:00,16:39:00,1468,16,8046.13,
15835,16:41:00,16:41:00,14429,17,8711.44,
15835,16:43:00,16:43:00,14433,18,9166.63,
15835,16:45:00,16:45:00,137667,19,9810.1,
15835,16:46:00,16:46:00,1498,20,10044.02,
15835,16:48:00,16:48:00,1500,21,10604.4,
15835,16:49:00,16:49:00,1502,22,11012.52,
15835,16:50:00,16:50:00,1495,23,11561.3,
15835,16:51:00,16:51:00,1493,24,11877.89,
15835,16:52:00,16:52:00,13432,25,12202.34,
15835,16:54:00,16:54:00,1482,26,12741.66,
15835,16:55:00,16:55:00,1486,27,12983.11,
17043,12:52:00,12:52:00,1629,1,0,
17043,12:55:00,12:55:00,1319,2,716.69,
17043,12:58:00,12:58:00,1258,3,1337.32,
17043,12:59:00,12:59:00,1260,4,1755.21,
17043,13:00:00,13:00:00,142534,5,2070.38,
17043,13:02:00,13:02:00,1438,6,3122.05,
17043,13:04:00,13:04:00,138352,7,3929.14,
17043,13:05:00,13:05:00,1450,8,4387.99,
17043,13:06:00,13:06:00,1449,9,4800.82,
17043,13:09:00,13:09:00,1413,10,5618.45,
17043,13:10:00,13:10:00,1414,11,5944.4,
17043,13:10:00,13:10:00,1415,12,6236.79,
17043,13:13:00,13:13:00,1396,13,7033.43,
17043,13:14:00,13:14:00,126958,14,7343.16,
17043,13:14:00,13:14:00,1395,15,7606.25,
17043,13:16:00,13:16:00,1468,16,8046.13,
17043,13:18:00,13:18:00,14429,17,8711.44,
17043,13:19:00,13:19:00,14433,18,9166.63,
17043,13:21:00,13:21:00,137667,19,9810.1,
17043,13:22:00,13:22:00,1498,20,10044.02,
17043,13:24:00,13:24:00,1500,21,10604.4,
17043,13:24:00,13:24:00,1502,22,11012.52,
17043,13:26:00,13:26:00,1495,23,11561.3,
17043,13:27:00,13:27:00,1493,24,11877.89,
17043,13:28:00,13:28:00,13432,25,12202.34,
17043,13:29:00,13:29:00,1482,26,12741.66,
17043,13:30:00,13:30:00,1486,27,12983.11,
17149,11:51:00,11:51:00,1629,1,0,
17149,11:54:00,11:54:00,1319,2,716.69,
17149,11:57:00,11:57:00,1258,3,1337.32,
17149,11:58:00,11:58:00,1260,4,1755.21,
17149,11:59:00,11:59:00,142534,5,2070.38,
17149,12:01:00,12:01:00,1438,6,3122.05,
17149,12:03:00,12:03:00,138352,7,3929.14,
17149,12:04:00,12:04:00,1450,8,4387.99,
17149,12:05:00,12:05:00,1449,9,4800.82,
17149,12:08:00,12:08:00,1413,10,5618.45,
17149,12:09:00,12:09:00,1414,11,5944.4,
17149,12:09:00,12:09:00,1415,12,6236.79,
17149,12:12:00,12:12:00,1396,13,7033.43,
17149,12:13:00,12:13:00,126958,14,7343.16,
17149,12:13:00,12:13:00,1395,15,7606.25,
17149,12:15:00,12:15:00,1468,16,8046.13,
17149,12:17:00,12:17:00,14429,17,8711.44,
17149,12:18:00,12:18:00,14433,18,9166.63,
17149,12:20:00,12:20:00,137667,19,9810.1,
17149,12:21:00,12:21:00,1498,20,10044.02,
17149,12:23:00,12:23:00,1500,21,10604.4,
17149,12:23:00,12:23:00,1502,22,11012.52,
17149,12:25:00,12:25:00,1495,23,11561.3,
17149,12:26:00,12:26:00,1493,24,11877.89,
17149,12:27:00,12:27:00,13432,25,12202.34,
17149,12:28:00,12:28:00,1482,26,12741.66,
17149,12:29:00,12:29:00,1486,27,12983.11,
17301,10:47:00,10:47:00,1629,1,0,
17301,10:50:00,10:50:00,1319,2,716.69,
17301,10:53:00,10:53:00,1258,3,1337.32,
17301,10:54:00,10:54:00,1260,4,1755.21,
17301,10:55:00,10:55:00,142534,5,2070.38,
17301,10:57:00,10:57:00,1438,6,3122.05,
17301,10:59:00,10:59:00,138352,7,3929.14,
17301,11:00:00,11:00:00,1450,8,4387.99,
17301,11:01:00,11:01:00,1449,9,4800.82,
17301,11:04:00,11:04:00,1413,10,5618.45,
17301,11:05:00,11:05:00,1414,11,5944.4,
17301,11:05:00,11:05:00,1415,12,6236.79,
17301,11:08:00,11:08:00,1396,13,7033.43,
17301,11:09:00,11:09:00,126958,14,7343.16,
17301,11:09:00,11:09:00,1395,15,7606.25,
17301,11:11:00,11:11:00,1468,16,8046.13,
17301,11:13:00,11:13:00,14429,17,8711.44,
17301,11:14:00,11:14:00,14433,18,9166.63,
17301,11:16:00,11:16:00,137667,19,9810.1,
17301,11:17:00,11:17:00,1498,20,10044.02,
17301,11:19:00,11:19:00,1500,21,10604.4,
17301,11:19:00,11:19:00,1502,22,11012.52,
17301,11:21:00,11:21:00,1495,23,11561.3,
17301,11:22:00,11:22:00,1493,24,11877.89,
17301,11:23:00,11:23:00,13432,25,12202.34,
17301,11:24:00,11:24:00,1482,26,12741.66,
17301,11:25:00,11:25:00,1486,27,12983.11,
17700,21:15:00,21:15:00,1629,1,0,
17700,21:17:00,21:17:00,1319,2,716.69,
17700,21:19:00,21:19:00,1258,3,1337.32,
17700,21:20:00,21:20:00,1260,4,1755.21,
17700,21:21:00,21:21:00,142534,5,2070.38,
17700,21:24:00,21:24:00,1438,6,3122.05,
17700,21:25:00,21:25:00,138352,7,3929.14,
17700,21:26:00,21:26:00,1450,8,4387.99,
17700,21:28:00,21:28:00,1449,9,4800.82,
17700,21:30:00,21:30:00,1413,10,5618.45,
17700,21:31:00,21:31:00,1414,11,5944.4,
17700,21:32:00,21:32:00,1415,12,6236.79,
17700,21:34:00,21:34:00,1396,13,7033.43,
17700,21:35:00,21:35:00,126958,14,7343.16,
17700,21:35:00,21:35:00,1395,15,7606.25,
17700,21:37:00,21:37:00,1468,16,8046.13,
17700,21:39:00,21:39:00,14429,17,8711.44,
17700,21:40:00,21:40:00,14433,18,9166.63,
17700,21:42:00,21:42:00,137667,19,9810.1,
17700,21:43:00,21:43:00,1498,20,10044.02,
17700,21:44:00,21:44:00,1500,21,10604.4,
17700,21:45:00,21:45:00,1502,22,11012.52,
17700,21:46:00,21:46:00,1495,23,11561.3,
17700,21:47:00,21:47:00,1493,24,11877.89,
17700,21:48:00,21:48:00,13432,25,12202.34,
17700,21:49:00,21:49:00,1482,26,12741.66,
17700,21:50:00,21:50:00,1486,27,12983.11,
17737,16:15:00,16:15:00,1629,1,0,
17737,16:17:00,16:17:00,1319,2,716.69,
17737,16:20:00,16:20:00,1258,3,1337.32,
17737,16:22:00,16:22:00,1260,4,1755.21,
17737,16:23:00,16:23:00,142534,5,2070.38,
17737,16:25:00,16:25:00,1438,6,3122.05,
17737,16:27:00,16:27:00,138352,7,3929.14,
17737,16:28:00,16:28:00,1450,8,4387.99,
17737,16:29:00,16:29:00,1449,9,4800.82,
17737,16:32:00,16:32:00,1413,10,5618.45,
17737,16:33:00,16:33:00,1414,11,5944.4,
17737,16:33:00,16:33:00,1415,12,6236.79,
17737,16:36:00,16:36:00,1396,13,7033.43,
17737,16:37:00,16:37:00,126958,14,7343.16,
17737,16:38:00,16:38:00,1395,15,7606.25,
17737,16:39:00,16:39:00,1468,16,8046.13,
17737,16:41:00,16:41:00,14429,17,8711.44,
17737,16:43:00,16:43:00,14433,18,9166.63,
17737,16:45:00,16:45:00,137667,19,9810.1,
17737,16:46:00,16:46:00,1498,20,10044.02,
17737,16:48:00,16:48:00,1500,21,10604.4,
17737,16:49:00,16:49:00,1502,22,11012.52,
17737,16:50:00,16:50:00,1495,23,11561.3,
17737,16:51:00,16:51:00,1493,24,11877.89,
17737,16:52:00,16:52:00,13432,25,12202.34,
17737,16:54:00,16:54:00,1482,26,12741.66,
17737,16:55:00,16:55:00,1486,27,12983.11,
17864,14:56:00,14:56:00,1629,1,0,
17864,14:58:00,14:58:00,1319,2,716.69,
17864,15:01:00,15:01:00,1258,3,1337.32,
17864,15:03:00,15:03:00,1260,4,1755.21,
17864,15:04:00,15:04:00,142534,5,2070.38,
17864,15:06:00,15:06:00,1438,6,3122.05,
17864,15:08:00,15:08:00,138352,7,3929.14,
17864,15:09:00,15:09:00,1450,8,4387.99,
17864,15:10:00,15:10:00,1449,9,4800.82,
17864,15:13:00,15:13:00,1413,10,5618.45,
17864,15:14:00,15:14:00,1414,11,5944.4,
17864,15:14:00,15:14:00,1415,12,6236.79,
17864,15:17:00,15:17:00,1396,13,7033.43,
17864,15:18:00,15:18:00,126958,14,7343.16,
17864,15:19:00,15:19:00,1395,15,7606.25,
17864,15:20:00,15:20:00,1468,16,8046.13,
17864,15:22:00,15:22:00,14429,17,8711.44,
17864,15:24:00,15:24:00,14433,18,9166.63,
17864,15:26:00,15:26:00,137667,19,9810.1,
17864,15:27:00,15:27:00,1498,20,10044.02,
17864,15:29:00,15:29:00,1500,21,10604.4,
17864,15:30:00,15:30:00,1502,22,11012.52,
17864,15:31:00,15:31:00,1495,23,11561.3,
17864,15:32:00,15:32:00,1493,24,11877.89,
17864,15:33:00,15:33:00,13432,25,12202.34,
17864,15:35:00,15:35:00,1482,26,12741.66,
17864,15:36:00,15:36:00,1486,27,12983.11,
17998,10:46:00,10:46:00,1629,1,0,
17998,10:48:00,10:48:00,1319,2,716.69,
17998,10:51:00,10:51:00,1258,3,1337.32,
17998,10:52:00,10:52:00,1260,4,1755.21,
17998,10:53:00,10:53:00,142534,5,2070.38,
17998,10:55:00,10:55:00,1438,6,3122.05,
17998,10:57:00,10:57:00,138352,7,3929.14,
17998,10:58:00,10:58:00,1450,8,4387.99,
17998,10:59:00,10:59:00,1449,9,4800.82,
17998,11:01:00,11:01:00,1413,10,5618.45,
17998,11:02:00,11:02:00,1414,11,5944.4,
17998,11:03:00,11:03:00,1415,12,6236.79,
17998,11:05:00,11:05:00,1396,13,7033.43,
17998,11:06:00,11:06:00,126958,14,7343.16,
17998,11:07:00,11:07:00,1395,15,7606.25,
17998,11:09:00,11:09:00,1468,16,8046.13,
17998,11:11:00,11:11:00,14429,17,8711.44,
17998,11:12:00,11:12:00,14433,18,9166.63,
17998,11:15:00,11:15:00,137667,19,9810.1,
17998,11:16:00,11:16:00,1498,20,10044.02,
17998,11:17:00,11:17:00,1500,21,10604.4,
17998,11:18:00,11:18:00,1502,22,11012.52,
17998,11:19:00,11:19:00,1495,23,11561.3,
17998,11:20:00,11:20:00,1493,24,11877.89,
17998,11:21:00,11:21:00,13432,25,12202.34,
17998,11:23:00,11:23:00,1482,26,12741.66,
17998,11:24:00,11:24:00,1486,27,12983.11,
18262,19:24:00,19:24:00,1629,1,0,
18262,19:27:00,19:27:00,1319,2,716.69,
18262,19:29:00,19:29:00,1258,3,1337.32,
18262,19:30:00,19:30:00,1260,4,1755.21,
18262,19:31:00,19:31:00,142534,5,2070.38,
18262,19:34:00,19:34:00,1438,6,3122.05,
18262,19:35:00,19:35:00,138352,7,3929.14,
18262,19:37:00,19:37:00,1450,8,4387.99,
18262,19:38:00,19:38:00,1449,9,4800.82,
18262,19:40:00,19:40:00,1413,10,5618.45,
18262,19:41:00,19:41:00,1414,11,5944.4,
18262,19:42:00,19:42:00,1415,12,6236.79,
18262,19:44:00,19:44:00,1396,13,7033.43,
18262,19:45:00,19:45:00,126958,14,7343.16,
18262,19:46:00,19:46:00,1395,15,7606.25,
18262,19:47:00,19:47:00,1468,16,8046.13,
18262,19:49:00,19:49:00,14429,17,8711.44,
18262,19:51:00,19:51:00,14433,18,9166.63,
18262,19:53:00,19:53:00,137667,19,9810.1,
18262,19:54:00,19:54:00,1498,20,10044.02,
18262,19:55:00,19:55:00,1500,21,10604.4,
18262,19:56:00,19:56:00,1502,22,11012.52,
18262,19:57:00,19:57:00,1495,23,11561.3,
18262,19:58:00,19:58:00,1493,24,11877.89,
18262,19:59:00,19:59:00,13432,25,12202.34,
18262,20:00:00,20:00:00,1482,26,12741.66,
18262,20:01:00,20:01:00,1486,27,12983.11,
18269,20:08:00,20:08:00,1629,1,0,
18269,20:11:00,20:11:00,1319,2,716.69,
18269,20:13:00,20:13:00,1258,3,1337.32,
18269,20:14:00,20:14:00,1260,4,1755.21,
18269,20:15:00,20:15:00,142534,5,2070.38,
18269,20:18:00,20:18:00,1438,6,3122.05,
18269,20:19:00,20:19:00,138352,7,3929.14,
18269,20:21:00,20:21:00,1450,8,4387.99,
18269,20:22:00,20:22:00,1449,9,4800.82,
18269,20:24:00,20:24:00,1413,10,5618.45,
18269,20:25:00,20:25:00,1414,11,5944.4,
18269,20:26:00,20:26:00,1415,12,6236.79,
18269,20:28:00,20:28:00,1396,13,7033.43,
18269,20:29:00,20:29:00,126958,14,7343.16,
18269,20:30:00,20:30:00,1395,15,7606.25,
18269,20:31:00,20:31:00,1468,16,8046.13,
18269,20:33:00,20:33:00,14429,17,8711.44,
18269,20:34:00,20:34:00,14433,18,9166.63,
18269,20:37:00,20:37:00,137667,19,9810.1,
18269,20:37:00,20:37:00,1498,20,10044.02,
18269,20:39:00,20:39:00,1500,21,10604.4,
18269,20:40:00,20:40:00,1502,22,11012.52,
18269,20:41:00,20:41:00,1495,23,11561.3,
18269,20:42:00,20:42:00,1493,24,11877.89,
18269,20:43:00,20:43:00,13432,25,12202.34,
18269,20:44:00,20:44:00,1482,26,12741.66,
18269,20:45:00,20:45:00,1486,27,12983.11,
18270,20:08:00,20:08:00,1629,1,0,
18270,20:11:00,20:11:00,1319,2,716.69,
18270,20:13:00,20:13:00,1258,3,1337.32,
18270,20:14:00,20:14:00,1260,4,1755.21,
18270,20:15:00,20:15:00,142534,5,2070.38,
18270,20:18:00,20:18:00,1438,6,3122.05,
18270,20:19:00,20:19:00,138352,7,3929.14,
18270,20:21:00,20:21:00,1450,8,4387.99,
18270,20:22:00,20:22:00,1449,9,4800.82,
18270,20:24:00,20:24:00,1413,10,5618.45,
18270,20:25:00,20:25:00,1414,11,5944.4,
18270,20:26:00,20:26:00,1415,12,6236.79,
18270,20:28:00,20:28:00,1396,13,7033.43,
18270,20:29:00,20:29:00,126958,14,7343.16,
18270,20:30:00,20:30:00,1395,15,7606.25,
18270,20:31:00,20:31:00,1468,16,8046.13,
18270,20:33:00,20:33:00,14429,17,8711.44,
18270,20:34:00,20:34:00,14433,18,9166.63,
18270,20:37:00,20:37:00,137667,19,9810.1,
18270,20:37:00,20:37:00,1498,20,10044.02,
18270,20:39:00,20:39:00,1500,21,10604.4,
18270,20:40:00,20:40:00,1502,22,11012.52,
18270,20:41:00,20:41:00,1495,23,11561.3,
18270,20:42:00,20:42:00,1493,24,11877.89,
18270,20:43:00,20:43:00,13432,25,12202.34,
18270,20:44:00,20:44:00,1482,26,12741.66,
18270,20:45:00,20:45:00,1486,27,12983.11,
18372,11:19:00,11:19:00,1629,1,0,
18372,11:22:00,11:22:00,1319,2,716.69,
18372,11:25:00,11:25:00,1258,3,1337.32,
18372,11:26:00,11:26:00,1260,4,1755.21,
18372,11:27:00,11:27:00,142534,5,2070.38,
18372,11:29:00,11:29:00,1438,6,3122.05,
18372,11:31:00,11:31:00,138352,7,3929.14,
18372,11:32:00,11:32:00,1450,8,4387.99,
18372,11:33:00,11:33:00,1449,9,4800.82,
18372,11:36:00,11:36:00,1413,10,5618.45,
18372,11:37:00,11:37:00,1414,11,5944.4,
18372,11:37:00,11:37:00,1415,12,6236.79,
18372,11:40:00,11:40:00,1396,13,7033.43,
18372,11:41:00,11:41:00,126958,14,7343.16,
18372,11:41:00,11:41:00,1395,15,7606.25,
18372,11:43:00,11:43:00,1468,16,8046.13,
18372,11:45:00,11:45:00,14429,17,8711.44,
18372,11:46:00,11:46:00,14433,18,9166.63,
18372,11:48:00,11:48:00,137667,19,9810.1,
18372,11:49:00,11:49:00,1498,20,10044.02,
18372,11:51:00,11:51:00,1500,21,10604.4,
18372,11:51:00,11:51:00,1502,22,11012.52,
18372,11:53:00,11:53:00,1495,23,11561.3,
18372,11:54:00,11:54:00,1493,24,11877.89,
18372,11:55:00,11:55:00,13432,25,12202.34,
18372,11:56:00,11:56:00,1482,26,12741.66,
18372,11:57:00,11:57:00,1486,27,12983.11,
18373,11:19:00,11:19:00,1629,1,0,
18373,11:22:00,11:22:00,1319,2,716.69,
18373,11:25:00,11:25:00,1258,3,1337.32,
18373,11:26:00,11:26:00,1260,4,1755.21,
18373,11:27:00,11:27:00,142534,5,2070.38,
18373,11:29:00,11:29:00,1438,6,3122.05,
18373,11:31:00,11:31:00,138352,7,3929.14,
18373,11:32:00,11:32:00,1450,8,4387.99,
18373,11:33:00,11:33:00,1449,9,4800.82,
18373,11:36:00,11:36:00,1413,10,5618.45,
18373,11:37:00,11:37:00,1414,11,5944.4,
18373,11:37:00,11:37:00,1415,12,6236.79,
18373,11:40:00,11:40:00,1396,13,7033.43,
18373,11:41:00,11:41:00,126958,14,7343.16,
18373,11:41:00,11:41:00,1395,15,7606.25,
18373,11:43:00,11:43:00,1468,16,8046.13,
18373,11:45:00,11:45:00,14429,17,8711.44,
18373,11:46:00,11:46:00,14433,18,9166.63,
18373,11:48:00,11:48:00,137667,19,9810.1,
18373,11:49:00,11:49:00,1498,20,10044.02,
18373,11:51:00,11:51:00,1500,21,10604.4,
18373,11:51:00,11:51:00,1502,22,11012.52,
18373,11:53:00,11:53:00,1495,23,11561.3,
18373,11:54:00,11:54:00,1493,24,11877.89,
18373,11:55:00,11:55:00,13432,25,12202.34,
18373,11:56:00,11:56:00,1482,26,12741.66,
18373,11:57:00,11:57:00,1486,27,12983.11,
18414,22:50:00,22:50:00,1629,1,0,
18414,22:52:00,22:52:00,1319,2,716.69,
18414,22:54:00,22:54:00,1258,3,1337.32,
18414,22:55:00,22:55:00,1260,4,1755.21,
18414,22:56:00,22:56:00,142534,5,2070.38,
18414,22:58:00,22:58:00,1438,6,3122.05,
18414,23:00:00,23:00:00,138352,7,3929.14,
18414,23:01:00,23:01:00,1450,8,4387.99,
18414,23:02:00,23:02:00,1449,9,4800.82,
18414,23:04:00,23:04:00,1413,10,5618.45,
18414,23:05:00,23:05:00,1414,11,5944.4,
18414,23:06:00,23:06:00,1415,12,6236.79,
18414,23:08:00,23:08:00,1396,13,7033.43,
18414,23:09:00,23:09:00,126958,14,7343.16,
18414,23:10:00,23:10:00,1395,15,7606.25,
18414,23:11:00,23:11:00,1468,16,8046.13,
18414,23:13:00,23:13:00,14429,17,8711.44,
18414,23:14:00,23:14:00,14433,18,9166.63,
18414,23:16:00,23:16:00,137667,19,9810.1,
18414,23:17:00,23:17:00,1498,20,10044.02,
18414,23:18:00,23:18:00,1500,21,10604.4,
18414,23:19:00,23:19:00,1502,22,11012.52,
18414,23:20:00,23:20:00,1495,23,11561.3,
18414,23:21:00,23:21:00,1493,24,11877.89,
18414,23:22:00,23:22:00,13432,25,12202.34,
18414,23:23:00,23:23:00,1482,26,12741.66,
18414,23:23:00,23:23:00,1486,27,12983.11,
18548,17:49:00,17:49:00,1629,1,0,
18548,17:51:00,17:51:00,1319,2,716.69,
18548,17:54:00,17:54:00,1258,3,1337.32,
18548,17:55:00,17:55:00,1260,4,1755.21,
18548,17:56:00,17:56:00,142534,5,2070.38,
18548,17:58:00,17:58:00,1438,6,3122.05,
18548,18:00:00,18:00:00,138352,7,3929.14,
18548,18:01:00,18:01:00,1450,8,4387.99,
18548,18:02:00,18:02:00,1449,9,4800.82,
18548,18:05:00,18:05:00,1413,10,5618.45,
18548,18:06:00,18:06:00,1414,11,5944.4,
18548,18:07:00,18:07:00,1415,12,6236.79,
18548,18:09:00,18:09:00,1396,13,7033.43,
18548,18:10:00,18:10:00,126958,14,7343.16,
18548,18:10:00,18:10:00,1395,15,7606.25,
18548,18:12:00,18:12:00,1468,16,8046.13,
18548,18:14:00,18:14:00,14429,17,8711.44,
18548,18:15:00,18:15:00,14433,18,9166.63,
18548,18:17:00,18:17:00,137667,19,9810.1,
18548,18:18:00,18:18:00,1498,20,10044.02,
18548,18:19:00,18:19:00,1500,21,10604.4,
18548,18:20:00,18:20:00,1502,22,11012.52,
18548,18:21:00,18:21:00,1495,23,11561.3,
18548,18:22:00,18:22:00,1493,24,11877.89,
18548,18:23:00,18:23:00,13432,25,12202.34,
18548,18:25:00,18:25:00,1482,26,12741.66,
18548,18:26:00,18:26:00,1486,27,12983.11,
18557,15:32:00,15:32:00,1629,1,0,
18557,15:35:00,15:35:00,1319,2,716.69,
18557,15:38:00,15:38:00,1258,3,1337.32,
18557,15:39:00,15:39:00,1260,4,1755.21,
18557,15:40:00,15:40:00,142534,5,2070.38,
18557,15:42:00,15:42:00,1438,6,3122.05,
18557,15:44:00,15:44:00,138352,7,3929.14,
18557,15:46:00,15:46:00,1450,8,4387.99,
18557,15:47:00,15:47:00,1449,9,4800.82,
18557,15:50:00,15:50:00,1413,10,5618.45,
18557,15:51:00,15:51:00,1414,11,5944.4,
18557,15:51:00,15:51:00,1415,12,6236.79,
18557,15:54:00,15:54:00,1396,13,7033.43,
18557,15:55:00,15:55:00,126958,14,7343.16,
18557,15:56:00,15:56:00,1395,15,7606.25,
18557,15:57:00,15:57:00,1468,16,8046.13,
18557,15:59:00,15:59:00,14429,17,8711.44,
18557,16:00:00,16:00:00,14433,18,9166.63,
18557,16:03:00,16:03:00,137667,19,9810.1,
18557,16:04:00,16:04:00,1498,20,10044.02,
18557,16:05:00,16:05:00,1500,21,10604.4,
18557,16:06:00,16:06:00,1502,22,11012.52,
18557,16:08:00,16:08:00,1495,23,11561.3,
18557,16:09:00,16:09:00,1493,24,11877.89,
18557,16:10:00,16:10:00,13432,25,12202.34,
18557,16:12:00,16:12:00,1482,26,12741.66,
18557,16:13:00,16:13:00,1486,27,12983.11,
18738,13:08:00,13:08:00,1629,1,0,
18738,13:10:00,13:10:00,1319,2,716.69,
18738,13:13:00,13:13:00,1258,3,1337.32,
18738,13:15:00,13:15:00,1260,4,1755.21,
18738,13:16:00,13:16:00,142534,5,2070.38,
18738,13:18:00,13:18:00,1438,6,3122.05,
18738,13:20:00,13:20:00,138352,7,3929.14,
18738,13:21:00,13:21:00,1450,8,4387.99,
18738,13:22:00,13:22:00,1449,9,4800.82,
18738,13:25:00,13:25:00,1413,10,5618.45,
18738,13:26:00,13:26:00,1414,11,5944.4,
18738,13:26:00,13:26:00,1415,12,6236.79,
18738,13:29:00,13:29:00,1396,13,7033.43,
18738,13:30:00,13:30:00,126958,14,7343.16,
18738,13:31:00,13:31:00,1395,15,7606.25,
18738,13:32:00,13:32:00,1468,16,8046.13,
18738,13:34:00,13:34:00,14429,17,8711.44,
18738,13:36:00,13:36:00,14433,18,9166.63,
18738,13:38:00,13:38:00,137667,19,9810.1,
18738,13:39:00,13:39:00,1498,20,10044.02,
18738,13:41:00,13:41:00,1500,21,10604.4,
18738,13:42:00,13:42:00,1502,22,11012.52,
18738,13:43:00,13:43:00,1495,23,11561.3,
18738,13:44:00,13:44:00,1493,24,11877.89,
18738,13:45:00,13:45:00,13432,25,12202.34,
18738,13:47:00,13:47:00,1482,26,12741.66,
18738,13:48:00,13:48:00,1486,27,12983.11,
18755,16:15:00,16:15:00,1629,1,0,
18755,16:18:00,16:18:00,1319,2,716.69,
18755,16:21:00,16:21:00,1258,3,1337.32,
18755,16:22:00,16:22:00,1260,4,1755.21,
18755,16:23:00,16:23:00,142534,5,2070.38,
18755,16:26:00,16:26:00,1438,6,3122.05,
18755,16:28:00,16:28:00,138352,7,3929.14,
18755,16:29:00,16:29:00,1450,8,4387.99,
18755,16:30:00,16:30:00,1449,9,4800.82,
18755,16:33:00,16:33:00,1413,10,5618.45,
18755,16:34:00,16:34:00,1414,11,5944.4,
18755,16:35:00,16:35:00,1415,12,6236.79,
18755,16:37:00,16:37:00,1396,13,7033.43,
18755,16:38:00,16:38:00,126958,14,7343.16,
18755,16:39:00,16:39:00,1395,15,7606.25,
18755,16:40:00,16:40:00,1468,16,8046.13,
18755,16:42:00,16:42:00,14429,17,8711.44,
18755,16:44:00,16:44:00,14433,18,9166.63,
18755,16:46:00,16:46:00,137667,19,9810.1,
18755,16:47:00,16:47:00,1498,20,10044.02,
18755,16:49:00,16:49:00,1500,21,10604.4,
18755,16:50:00,16:50:00,1502,22,11012.52,
18755,16:51:00,16:51:00,1495,23,11561.3,
18755,16:52:00,16:52:00,1493,24,11877.89,
18755,16:53:00,16:53:00,13432,25,12202.34,
18755,16:55:00,16:55:00,1482,26,12741.66,
18755,16:56:00,16:56:00,1486,27,12983.11,
18756,16:15:00,16:15:00,1629,1,0,
18756,16:18:00,16:18:00,1319,2,716.69,
18756,16:21:00,16:21:00,1258,3,1337.32,
18756,16:22:00,16:22:00,1260,4,1755.21,
18756,16:23:00,16:23:00,142534,5,2070.38,
18756,16:26:00,16:26:00,1438,6,3122.05,
18756,16:28:00,16:28:00,138352,7,3929.14,
18756,16:29:00,16:29:00,1450,8,4387.99,
18756,16:30:00,16:30:00,1449,9,4800.82,
18756,16:33:00,16:33:00,1413,10,5618.45,
18756,16:34:00,16:34:00,1414,11,5944.4,
18756,16:35:00,16:35:00,1415,12,6236.79,
18756,16:37:00,16:37:00,1396,13,7033.43,
18756,16:38:00,16:38:00,126958,14,7343.16,
18756,16:39:00,16:39:00,1395,15,7606.25,
18756,16:40:00,16:40:00,1468,16,8046.13,
18756,16:42:00,16:42:00,14429,17,8711.44,
18756,16:44:00,16:44:00,14433,18,9166.63,
18756,16:46:00,16:46:00,137667,19,9810.1,
18756,16:47:00,16:47:00,1498,20,10044.02,
18756,16:49:00,16:49:00,1500,21,10604.4,
18756,16:50:00,16:50:00,1502,22,11012.52,
18756,16:51:00,16:51:00,1495,23,11561.3,
18756,16:52:00,16:52:00,1493,24,11877.89,
18756,16:53:00,16:53:00,13432,25,12202.34,
18756,16:55:00,16:55:00,1482,26,12741.66,
18756,16:56:00,16:56:00,1486,27,12983.11,
18807,17:30:00,17:30:00,1629,1,0,
18807,17:32:00,17:32:00,1319,2,716.69,
18807,17:35:00,17:35:00,1258,3,1337.32,
18807,17:37:00,17:37:00,1260,4,1755.21,
18807,17:38:00,17:38:00,142534,5,2070.38,
18807,17:40:00,17:40:00,1438,6,3122.05,
18807,17:42:00,17:42:00,138352,7,3929.14,
18807,17:43:00,17:43:00,1450,8,4387.99,
18807,17:44:00,17:44:00,1449,9,4800.82,
18807,17:46:00,17:46:00,1413,10,5618.45,
18807,17:47:00,17:47:00,1414,11,5944.4,
18807,17:48:00,17:48:00,1415,12,6236.79,
18807,17:50:00,17:50:00,1396,13,7033.43,
18807,17:51:00,17:51:00,126958,14,7343.16,
18807,17:52:00,17:52:00,1395,15,7606.25,
18807,17:53:00,17:53:00,1468,16,8046.13,
18807,17:55:00,17:55:00,14429,17,8711.44,
18807,17:56:00,17:56:00,14433,18,9166.63,
18807,17:59:00,17:59:00,137667,19,9810.1,
18807,18:00:00,18:00:00,1498,20,10044.02,
18807,18:01:00,18:01:00,1500,21,10604.4,
18807,18:02:00,18:02:00,1502,22,11012.52,
18807,18:03:00,18:03:00,1495,23,11561.3,
18807,18:04:00,18:04:00,1493,24,11877.89,
18807,18:05:00,18:05:00,13432,25,12202.34,
18807,18:06:00,18:06:00,1482,26,12741.66,
18807,18:07:00,18:07:00,1486,27,12983.11,
18963,12:22:00,12:22:00,1629,1,0,
18963,12:25:00,12:25:00,1319,2,716.69,
18963,12:28:00,12:28:00,1258,3,1337.32,
18963,12:29:00,12:29:00,1260,4,1755.21,
18963,12:30:00,12:30:00,142534,5,2070.38,
18963,12:32:00,12:32:00,1438,6,3122.05,
18963,12:34:00,12:34:00,138352,7,3929.14,
18963,12:35:00,12:35:00,1450,8,4387.99,
18963,12:36:00,12:36:00,1449,9,4800.82,
18963,12:39:00,12:39:00,1413,10,5618.45,
18963,12:40:00,12:40:00,1414,11,5944.4,
18963,12:40:00,12:40:00,1415,12,6236.79,
18963,12:43:00,12:43:00,1396,13,7033.43,
18963,12:44:00,12:44:00,126958,14,7343.16,
18963,12:44:00,12:44:00,1395,15,7606.25,
18963,12:46:00,12:46:00,1468,16,8046.13,
18963,12:48:00,12:48:00,14429,17,8711.44,
18963,12:49:00,12:49:00,14433,18,9166.63,
18963,12:51:00,12:51:00,137667,19,9810.1,
18963,12:52:00,12:52:00,1498,20,10044.02,
18963,12:54:00,12:54:00,1500,21,10604.4,
18963,12:54:00,12:54:00,1502,22,11012.52,
18963,12:56:00,12:56:00,1495,23,11561.3,
18963,12:57:00,12:57:00,1493,24,11877.89,
18963,12:58:00,12:58:00,13432,25,12202.34,
18963,12:59:00,12:59:00,1482,26,12741.66,
18963,13:00:00,13:00:00,1486,27,12983.11,
19471,19:08:00,19:08:00,1629,1,0,
19471,19:11:00,19:11:00,1319,2,716.69,
19471,19:14:00,19:14:00,1258,3,1337.32,
19471,19:15:00,19:15:00,1260,4,1755.21,
19471,19:16:00,19:16:00,142534,5,2070.38,
19471,19:18:00,19:18:00,1438,6,3122.05,
19471,19:20:00,19:20:00,138352,7,3929.14,
19471,19:21:00,19:21:00,1450,8,4387.99,
19471,19:22:00,19:22:00,1449,9,4800.82,
19471,19:25:00,19:25:00,1413,10,5618.45,
19471,19:26:00,19:26:00,1414,11,5944.4,
19471,19:26:00,19:26:00,1415,12,6236.79,
19471,19:29:00,19:29:00,1396,13,7033.43,
19471,19:30:00,19:30:00,126958,14,7343.16,
19471,19:31:00,19:31:00,1395,15,7606.25,
19471,19:32:00,19:32:00,1468,16,8046.13,
19471,19:34:00,19:34:00,14429,17,8711.44,
19471,19:35:00,19:35:00,14433,18,9166.63,
19471,19:37:00,19:37:00,137667,19,9810.1,
19471,19:38:00,19:38:00,1498,20,10044.02,
19471,19:39:00,19:39:00,1500,21,10604.4,
19471,19:40:00,19:40:00,1502,22,11012.52,
19471,19:42:00,19:42:00,1495,23,11561.3,
19471,19:43:00,19:43:00,1493,24,11877.89,
19471,19:44:00,19:44:00,13432,25,12202.34,
19471,19:45:00,19:45:00,1482,26,12741.66,
19471,19:46:00,19:46:00,1486,27,12983.11,
19472,19:08:00,19:08:00,1629,1,0,
19472,19:11:00,19:11:00,1319,2,716.69,
19472,19:14:00,19:14:00,1258,3,1337.32,
19472,19:15:00,19:15:00,1260,4,1755.21,
19472,19:16:00,19:16:00,142534,5,2070.38,
19472,19:18:00,19:18:00,1438,6,3122.05,
19472,19:20:00,19:20:00,138352,7,3929.14,
19472,19:21:00,19:21:00,1450,8,4387.99,
19472,19:22:00,19:22:00,1449,9,4800.82,
19472,19:25:00,19:25:00,1413,10,5618.45,
19472,19:26:00,19:26:00,1414,11,5944.4,
19472,19:26:00,19:26:00,1415,12,6236.79,
19472,19:29:00,19:29:00,1396,13,7033.43,
19472,19:30:00,19:30:00,126958,14,7343.16,
19472,19:31:00,19:31:00,1395,15,7606.25,
19472,19:32:00,19:32:00,1468,16,8046.13,
19472,19:34:00,19:34:00,14429,17,8711.44,
19472,19:35:00,19:35:00,14433,18,9166.63,
19472,19:37:00,19:37:00,137667,19,9810.1,
19472,19:38:00,19:38:00,1498,20,10044.02,
19472,19:39:00,19:39:00,1500,21,10604.4,
19472,19:40:00,19:40:00,1502,22,11012.52,
19472,19:42:00,19:42:00,1495,23,11561.3,
19472,19:43:00,19:43:00,1493,24,11877.89,
19472,19:44:00,19:44:00,13432,25,12202.34,
19472,19:45:00,19:45:00,1482,26,12741.66,
19472,19:46:00,19:46:00,1486,27,12983.11,
19524,20:43:00,20:43:00,1629,1,0,
19524,20:45:00,20:45:00,1319,2,716.69,
19524,20:48:00,20:48:00,1258,3,1337.32,
19524,20:49:00,20:49:00,1260,4,1755.21,
19524,20:50:00,20:50:00,142534,5,2070.38,
19524,20:52:00,20:52:00,1438,6,3122.05,
19524,20:54:00,20:54:00,138352,7,3929.14,
19524,20:55:00,20:55:00,1450,8,4387.99,
19524,20:56:00,20:56:00,1449,9,4800.82,
19524,20:58:00,20:58:00,1413,10,5618.45,
19524,20:59:00,20:59:00,1414,11,5944.4,
19524,21:00:00,21:00:00,1415,12,6236.79,
19524,21:02:00,21:02:00,1396,13,7033.43,
19524,21:03:00,21:03:00,126958,14,7343.16,
19524,21:04:00,21:04:00,1395,15,7606.25,
19524,21:05:00,21:05:00,1468,16,8046.13,
19524,21:07:00,21:07:00,14429,17,8711.44,
19524,21:08:00,21:08:00,14433,18,9166.63,
19524,21:10:00,21:10:00,137667,19,9810.1,
19524,21:11:00,21:11:00,1498,20,10044.02,
19524,21:13:00,21:13:00,1500,21,10604.4,
19524,21:13:00,21:13:00,1502,22,11012.52,
19524,21:15:00,21:15:00,1495,23,11561.3,
19524,21:15:00,21:15:00,1493,24,11877.89,
19524,21:16:00,21:16:00,13432,25,12202.34,
19524,21:18:00,21:18:00,1482,26,12741.66,
19524,21:19:00,21:19:00,1486,27,12983.11,
19578,07:16:00,07:16:00,1629,1,0,
19578,07:19:00,07:19:00,1319,2,716.69,
19578,07:22:00,07:22:00,1258,3,1337.32,
19578,07:23:00,07:23:00,1260,4,1755.21,
19578,07:24:00,07:24:00,142534,5,2070.38,
19578,07:26:00,07:26:00,1438,6,3122.05,
19578,07:28:00,07:28:00,138352,7,3929.14,
19578,07:29:00,07:29:00,1450,8,4387.99,
19578,07:30:00,07:30:00,1449,9,4800.82,
19578,07:33:00,07:33:00,1413,10,5618.45,
19578,07:34:00,07:34:00,1414,11,5944.4,
19578,07:35:00,07:35:00,1415,12,6236.79,
19578,07:37:00,07:37:00,1396,13,7033.43,
19578,07:38:00,07:38:00,126958,14,7343.16,
19578,07:39:00,07:39:00,1395,15,7606.25,
19578,07:40:00,07:40:00,1468,16,8046.13,
19578,07:42:00,07:42:00,14429,17,8711.44,
19578,07:43:00,07:43:00,14433,18,9166.63,
19578,07:46:00,07:46:00,137667,19,9810.1,
19578,07:47:00,07:47:00,1498,20,10044.02,
19578,07:48:00,07:48:00,1500,21,10604.4,
19578,07:49:00,07:49:00,1502,22,11012.52,
19578,07:50:00,07:50:00,1495,23,11561.3,
19578,07:51:00,07:51:00,1493,24,11877.89,
19578,07:53:00,07:53:00,13432,25,12202.34,
19578,07:55:00,07:55:00,1482,26,12741.66,
19578,07:56:00,07:56:00,1486,27,12983.11,
19579,07:16:00,07:16:00,1629,1,0,
19579,07:19:00,07:19:00,1319,2,716.69,
19579,07:22:00,07:22:00,1258,3,1337.32,
19579,07:23:00,07:23:00,1260,4,1755.21,
19579,07:24:00,07:24:00,142534,5,2070.38,
19579,07:26:00,07:26:00,1438,6,3122.05,
19579,07:28:00,07:28:00,138352,7,3929.14,
19579,07:29:00,07:29:00,1450,8,4387.99,
19579,07:30:00,07:30:00,1449,9,4800.82,
19579,07:33:00,07:33:00,1413,10,5618.45,
19579,07:34:00,07:34:00,1414,11,5944.4,
19579,07:35:00,07:35:00,1415,12,6236.79,
19579,07:37:00,07:37:00,1396,13,7033.43,
19579,07:38:00,07:38:00,126958,14,7343.16,
19579,07:39:00,07:39:00,1395,15,7606.25,
19579,07:40:00,07:40:00,1468,16,8046.13,
19579,07:42:00,07:42:00,14429,17,8711.44,
19579,07:43:00,07:43:00,14433,18,9166.63,
19579,07:46:00,07:46:00,137667,19,9810.1,
19579,07:47:00,07:47:00,1498,20,10044.02,
19579,07:48:00,07:48:00,1500,21,10604.4,
19579,07:49:00,07:49:00,1502,22,11012.52,
19579,07:50:00,07:50:00,1495,23,11561.3,
19579,07:51:00,07:51:00,1493,24,11877.89,
19579,07:53:00,07:53:00,13432,25,12202.34,
19579,07:55:00,07:55:00,1482,26,12741.66,
19579,07:56:00,07:56:00,1486,27,12983.11,
19620,17:06:00,17:06:00,1629,1,0,
19620,17:08:00,17:08:00,1319,2,716.69,
19620,17:11:00,17:11:00,1258,3,1337.32,
19620,17:13:00,17:13:00,1260,4,1755.21,
19620,17:14:00,17:14:00,142534,5,2070.38,
19620,17:16:00,17:16:00,1438,6,3122.05,
19620,17:18:00,17:18:00,138352,7,3929.14,
19620,17:19:00,17:19:00,1450,8,4387.99,
19620,17:20:00,17:20:00,1449,9,4800.82,
19620,17:23:00,17:23:00,1413,10,5618.45,
19620,17:24:00,17:24:00,1414,11,5944.4,
19620,17:24:00,17:24:00,1415,12,6236.79,
19620,17:27:00,17:27:00,1396,13,7033.43,
19620,17:28:00,17:28:00,126958,14,7343.16,
19620,17:29:00,17:29:00,1395,15,7606.25,
19620,17:30:00,17:30:00,1468,16,8046.13,
19620,17:32:00,17:32:00,14429,17,8711.44,
19620,17:34:00,17:34:00,14433,18,9166.63,
19620,17:36:00,17:36:00,137667,19,9810.1,
19620,17:37:00,17:37:00,1498,20,10044.02,
19620,17:38:00,17:38:00,1500,21,10604.4,
19620,17:39:00,17:39:00,1502,22,11012.52,
19620,17:40:00,17:40:00,1495,23,11561.3,
19620,17:41:00,17:41:00,1493,24,11877.89,
19620,17:42:00,17:42:00,13432,25,12202.34,
19620,17:44:00,17:44:00,1482,26,12741.66,
19620,17:45:00,17:45:00,1486,27,12983.11,
19848,20:40:00,20:40:00,1629,1,0,
19848,20:42:00,20:42:00,1319,2,716.69,
19848,20:44:00,20:44:00,1258,3,1337.32,
19848,20:46:00,20:46:00,1260,4,1755.21,
19848,20:46:00,20:46:00,142534,5,2070.38,
19848,20:49:00,20:49:00,1438,6,3122.05,
19848,20:51:00,20:51:00,138352,7,3929.14,
19848,20:52:00,20:52:00,1450,8,4387.99,
19848,20:53:00,20:53:00,1449,9,4800.82,
19848,20:55:00,20:55:00,1413,10,5618.45,
19848,20:56:00,20:56:00,1414,11,5944.4,
19848,20:57:00,20:57:00,1415,12,6236.79,
19848,20:59:00,20:59:00,1396,13,7033.43,
19848,21:00:00,21:00:00,126958,14,7343.16,
19848,21:01:00,21:01:00,1395,15,7606.25,
19848,21:03:00,21:03:00,1468,16,8046.13,
19848,21:04:00,21:04:00,14429,17,8711.44,
19848,21:06:00,21:06:00,14433,18,9166.63,
19848,21:08:00,21:08:00,137667,19,9810.1,
19848,21:09:00,21:09:00,1498,20,10044.02,
19848,21:10:00,21:10:00,1500,21,10604.4,
19848,21:11:00,21:11:00,1502,22,11012.52,
19848,21:12:00,21:12:00,1495,23,11561.3,
19848,21:13:00,21:13:00,1493,24,11877.89,
19848,21:14:00,21:14:00,13432,25,12202.34,
19848,21:15:00,21:15:00,1482,26,12741.66,
19848,21:16:00,21:16:00,1486,27,12983.11,
19849,20:40:00,20:40:00,1629,1,0,
19849,20:42:00,20:42:00,1319,2,716.69,
19849,20:44:00,20:44:00,1258,3,1337.32,
19849,20:46:00,20:46:00,1260,4,1755.21,
19849,20:46:00,20:46:00,142534,5,2070.38,
19849,20:49:00,20:49:00,1438,6,3122.05,
19849,20:51:00,20:51:00,138352,7,3929.14,
19849,20:52:00,20:52:00,1450,8,4387.99,
19849,20:53:00,20:53:00,1449,9,4800.82,
19849,20:55:00,20:55:00,1413,10,5618.45,
19849,20:56:00,20:56:00,1414,11,5944.4,
19849,20:57:00,20:57:00,1415,12,6236.79,
19849,20:59:00,20:59:00,1396,13,7033.43,
19849,21:00:00,21:00:00,126958,14,7343.16,
19849,21:01:00,21:01:00,1395,15,7606.25,
19849,21:03:00,21:03:00,1468,16,8046.13,
19849,21:04:00,21:04:00,14429,17,8711.44,
19849,21:06:00,21:06:00,14433,18,9166.63,
19849,21:08:00,21:08:00,137667,19,9810.1,
19849,21:09:00,21:09:00,1498,20,10044.02,
19849,21:10:00,21:10:00,1500,21,10604.4,
19849,21:11:00,21:11:00,1502,22,11012.52,
19849,21:12:00,21:12:00,1495,23,11561.3,
19849,21:13:00,21:13:00,1493,24,11877.89,
19849,21:14:00,21:14:00,13432,25,12202.34,
19849,21:15:00,21:15:00,1482,26,12741.66,
19849,21:16:00,21:16:00,1486,27,12983.11,
20014,14:26:00,14:26:00,1629,1,0,
20014,14:28:00,14:28:00,1319,2,716.69,
20014,14:31:00,14:31:00,1258,3,1337.32,
20014,14:33:00,14:33:00,1260,4,1755.21,
20014,14:34:00,14:34:00,142534,5,2070.38,
20014,14:36:00,14:36:00,1438,6,3122.05,
20014,14:38:00,14:38:00,138352,7,3929.14,
20014,14:39:00,14:39:00,1450,8,4387.99,
20014,14:40:00,14:40:00,1449,9,4800.82,
20014,14:43:00,14:43:00,1413,10,5618.45,
20014,14:44:00,14:44:00,1414,11,5944.4,
20014,14:44:00,14:44:00,1415,12,6236.79,
20014,14:47:00,14:47:00,1396,13,7033.43,
20014,14:48:00,14:48:00,126958,14,7343.16,
20014,14:49:00,14:49:00,1395,15,7606.25,
20014,14:50:00,14:50:00,1468,16,8046.13,
20014,14:52:00,14:52:00,14429,17,8711.44,
20014,14:54:00,14:54:00,14433,18,9166.63,
20014,14:56:00,14:56:00,137667,19,9810.1,
20014,14:57:00,14:57:00,1498,20,10044.02,
20014,14:59:00,14:59:00,1500,21,10604.4,
20014,15:00:00,15:00:00,1502,22,11012.52,
20014,15:01:00,15:01:00,1495,23,11561.3,
20014,15:02:00,15:02:00,1493,24,11877.89,
20014,15:03:00,15:03:00,13432,25,12202.34,
20014,15:05:00,15:05:00,1482,26,12741.66,
20014,15:06:00,15:06:00,1486,27,12983.11,
20327,18:35:00,18:35:00,1629,1,0,
20327,18:38:00,18:38:00,1319,2,716.69,
20327,18:41:00,18:41:00,1258,3,1337.32,
20327,18:42:00,18:42:00,1260,4,1755.21,
20327,18:43:00,18:43:00,142534,5,2070.38,
20327,18:45:00,18:45:00,1438,6,3122.05,
20327,18:47:00,18:47:00,138352,7,3929.14,
20327,18:48:00,18:48:00,1450,8,4387.99,
20327,18:50:00,18:50:00,1449,9,4800.82,
20327,18:52:00,18:52:00,1413,10,5618.45,
20327,18:53:00,18:53:00,1414,11,5944.4,
20327,18:54:00,18:54:00,1415,12,6236.79,
20327,18:56:00,18:56:00,1396,13,7033.43,
20327,18:57:00,18:57:00,126958,14,7343.16,
20327,18:58:00,18:58:00,1395,15,7606.25,
20327,18:59:00,18:59:00,1468,16,8046.13,
20327,19:01:00,19:01:00,14429,17,8711.44,
20327,19:03:00,19:03:00,14433,18,9166.63,
20327,19:05:00,19:05:00,137667,19,9810.1,
20327,19:06:00,19:06:00,1498,20,10044.02,
20327,19:07:00,19:07:00,1500,21,10604.4,
20327,19:08:00,19:08:00,1502,22,11012.52,
20327,19:09:00,19:09:00,1495,23,11561.3,
20327,19:10:00,19:10:00,1493,24,11877.89,
20327,19:11:00,19:11:00,13432,25,12202.34,
20327,19:13:00,19:13:00,1482,26,12741.66,
20327,19:14:00,19:14:00,1486,27,12983.11,
20413,23:24:00,23:24:00,1629,1,0,
20413,23:26:00,23:26:00,1319,2,716.69,
20413,23:28:00,23:28:00,1258,3,1337.32,
20413,23:29:00,23:29:00,1260,4,1755.21,
20413,23:30:00,23:30:00,142534,5,2070.38,
20413,23:32:00,23:32:00,1438,6,3122.05,
20413,23:34:00,23:34:00,138352,7,3929.14,
20413,23:35:00,23:35:00,1450,8,4387.99,
20413,23:36:00,23:36:00,1449,9,4800.82,
20413,23:38:00,23:38:00,1413,10,5618.45,
20413,23:39:00,23:39:00,1414,11,5944.4,
20413,23:40:00,23:40:00,1415,12,6236.79,
20413,23:42:00,23:42:00,1396,13,7033.43,
20413,23:43:00,23:43:00,126958,14,7343.16,
20413,23:44:00,23:44:00,1395,15,7606.25,
20413,23:45:00,23:45:00,1468,16,8046.13,
20413,23:47:00,23:47:00,14429,17,8711.44,
20413,23:48:00,23:48:00,14433,18,9166.63,
20413,23:49:00,23:49:00,137667,19,9810.1,
20413,23:50:00,23:50:00,1498,20,10044.02,
20413,23:51:00,23:51:00,1500,21,10604.4,
20413,23:52:00,23:52:00,1502,22,11012.52,
20413,23:53:00,23:53:00,1495,23,11561.3,
20413,23:54:00,23:54:00,1493,24,11877.89,
20413,23:55:00,23:55:00,13432,25,12202.34,
20413,23:57:00,23:57:00,1482,26,12741.66,
20413,23:58:00,23:58:00,1486,27,12983.11,
20663,14:56:00,14:56:00,1629,1,0,
20663,14:58:00,14:58:00,1319,2,716.69,
20663,15:01:00,15:01:00,1258,3,1337.32,
20663,15:03:00,15:03:00,1260,4,1755.21,
20663,15:04:00,15:04:00,142534,5,2070.38,
20663,15:06:00,15:06:00,1438,6,3122.05,
20663,15:08:00,15:08:00,138352,7,3929.14,
20663,15:09:00,15:09:00,1450,8,4387.99,
20663,15:10:00,15:10:00,1449,9,4800.82,
20663,15:13:00,15:13:00,1413,10,5618.45,
20663,15:14:00,15:14:00,1414,11,5944.4,
20663,15:14:00,15:14:00,1415,12,6236.79,
20663,15:17:00,15:17:00,1396,13,7033.43,
20663,15:18:00,15:18:00,126958,14,7343.16,
20663,15:19:00,15:19:00,1395,15,7606.25,
20663,15:20:00,15:20:00,1468,16,8046.13,
20663,15:22:00,15:22:00,14429,17,8711.44,
20663,15:24:00,15:24:00,14433,18,9166.63,
20663,15:26:00,15:26:00,137667,19,9810.1,
20663,15:27:00,15:27:00,1498,20,10044.02,
20663,15:29:00,15:29:00,1500,21,10604.4,
20663,15:30:00,15:30:00,1502,22,11012.52,
20663,15:31:00,15:31:00,1495,23,11561.3,
20663,15:32:00,15:32:00,1493,24,11877.89,
20663,15:33:00,15:33:00,13432,25,12202.34,
20663,15:35:00,15:35:00,1482,26,12741.66,
20663,15:36:00,15:36:00,1486,27,12983.11,
20769,10:31:00,10:31:00,1629,1,0,
20769,10:33:00,10:33:00,1319,2,716.69,
20769,10:36:00,10:36:00,1258,3,1337.32,
20769,10:37:00,10:37:00,1260,4,1755.21,
20769,10:38:00,10:38:00,142534,5,2070.38,
20769,10:40:00,10:40:00,1438,6,3122.05,
20769,10:42:00,10:42:00,138352,7,3929.14,
20769,10:43:00,10:43:00,1450,8,4387.99,
20769,10:44:00,10:44:00,1449,9,4800.82,
20769,10:46:00,10:46:00,1413,10,5618.45,
20769,10:47:00,10:47:00,1414,11,5944.4,
20769,10:48:00,10:48:00,1415,12,6236.79,
20769,10:50:00,10:50:00,1396,13,7033.43,
20769,10:51:00,10:51:00,126958,14,7343.16,
20769,10:52:00,10:52:00,1395,15,7606.25,
20769,10:54:00,10:54:00,1468,16,8046.13,
20769,10:56:00,10:56:00,14429,17,8711.44,
20769,10:57:00,10:57:00,14433,18,9166.63,
20769,11:00:00,11:00:00,137667,19,9810.1,
20769,11:01:00,11:01:00,1498,20,10044.02,
20769,11:02:00,11:02:00,1500,21,10604.4,
20769,11:03:00,11:03:00,1502,22,11012.52,
20769,11:04:00,11:04:00,1495,23,11561.3,
20769,11:05:00,11:05:00,1493,24,11877.89,
20769,11:06:00,11:06:00,13432,25,12202.34,
20769,11:08:00,11:08:00,1482,26,12741.66,
20769,11:09:00,11:09:00,1486,27,12983.11,
21010,12:33:00,12:33:00,1629,1,0,
21010,12:35:00,12:35:00,1319,2,716.69,
21010,12:38:00,12:38:00,1258,3,1337.32,
21010,12:40:00,12:40:00,1260,4,1755.21,
21010,12:41:00,12:41:00,142534,5,2070.38,
21010,12:43:00,12:43:00,1438,6,3122.05,
21010,12:45:00,12:45:00,138352,7,3929.14,
21010,12:46:00,12:46:00,1450,8,4387.99,
21010,12:47:00,12:47:00,1449,9,4800.82,
21010,12:50:00,12:50:00,1413,10,5618.45,
21010,12:51:00,12:51:00,1414,11,5944.4,
21010,12:51:00,12:51:00,1415,12,6236.79,
21010,12:54:00,12:54:00,1396,13,7033.43,
21010,12:55:00,12:55:00,126958,14,7343.16,
21010,12:56:00,12:56:00,1395,15,7606.25,
21010,12:57:00,12:57:00,1468,16,8046.13,
21010,12:59:00,12:59:00,14429,17,8711.44,
21010,13:01:00,13:01:00,14433,18,9166.63,
21010,13:03:00,13:03:00,137667,19,9810.1,
21010,13:04:00,13:04:00,1498,20,10044.02,
21010,13:06:00,13:06:00,1500,21,10604.4,
21010,13:07:00,13:07:00,1502,22,11012.52,
21010,13:08:00,13:08:00,1495,23,11561.3,
21010,13:09:00,13:09:00,1493,24,11877.89,
21010,13:10:00,13:10:00,13432,25,12202.34,
21010,13:12:00,13:12:00,1482,26,12741.66,
21010,13:13:00,13:13:00,1486,27,12983.11,
21040,20:43:00,20:43:00,1629,1,0,
21040,20:45:00,20:45:00,1319,2,716.69,
21040,20:48:00,20:48:00,1258,3,1337.32,
21040,20:49:00,20:49:00,1260,4,1755.21,
21040,20:50:00,20:50:00,142534,5,2070.38,
21040,20:52:00,20:52:00,1438,6,3122.05,
21040,20:54:00,20:54:00,138352,7,3929.14,
21040,20:55:00,20:55:00,1450,8,4387.99,
21040,20:56:00,20:56:00,1449,9,4800.82,
21040,20:58:00,20:58:00,1413,10,5618.45,
21040,20:59:00,20:59:00,1414,11,5944.4,
21040,21:00:00,21:00:00,1415,12,6236.79,
21040,21:02:00,21:02:00,1396,13,7033.43,
21040,21:03:00,21:03:00,126958,14,7343.16,
21040,21:04:00,21:04:00,1395,15,7606.25,
21040,21:05:00,21:05:00,1468,16,8046.13,
21040,21:07:00,21:07:00,14429,17,8711.44,
21040,21:08:00,21:08:00,14433,18,9166.63,
21040,21:10:00,21:10:00,137667,19,9810.1,
21040,21:11:00,21:11:00,1498,20,10044.02,
21040,21:13:00,21:13:00,1500,21,10604.4,
21040,21:13:00,21:13:00,1502,22,11012.52,
21040,21:15:00,21:15:00,1495,23,11561.3,
21040,21:15:00,21:15:00,1493,24,11877.89,
21040,21:16:00,21:16:00,13432,25,12202.34,
21040,21:18:00,21:18:00,1482,26,12741.66,
21040,21:19:00,21:19:00,1486,27,12983.11,
21220,22:20:00,22:20:00,1629,1,0,
21220,22:22:00,22:22:00,1319,2,716.69,
21220,22:24:00,22:24:00,1258,3,1337.32,
21220,22:25:00,22:25:00,1260,4,1755.21,
21220,22:26:00,22:26:00,142534,5,2070.38,
21220,22:28:00,22:28:00,1438,6,3122.05,
21220,22:30:00,22:30:00,138352,7,3929.14,
21220,22:31:00,22:31:00,1450,8,4387.99,
21220,22:32:00,22:32:00,1449,9,4800.82,
21220,22:34:00,22:34:00,1413,10,5618.45,
21220,22:35:00,22:35:00,1414,11,5944.4,
21220,22:36:00,22:36:00,1415,12,6236.79,
21220,22:38:00,22:38:00,1396,13,7033.43,
21220,22:39:00,22:39:00,126958,14,7343.16,
21220,22:40:00,22:40:00,1395,15,7606.25,
21220,22:41:00,22:41:00,1468,16,8046.13,
21220,22:43:00,22:43:00,14429,17,8711.44,
21220,22:44:00,22:44:00,14433,18,9166.63,
21220,22:46:00,22:46:00,137667,19,9810.1,
21220,22:47:00,22:47:00,1498,20,10044.02,
21220,22:48:00,22:48:00,1500,21,10604.4,
21220,22:49:00,22:49:00,1502,22,11012.52,
21220,22:50:00,22:50:00,1495,23,11561.3,
21220,22:51:00,22:51:00,1493,24,11877.89,
21220,22:52:00,22:52:00,13432,25,12202.34,
21220,22:53:00,22:53:00,1482,26,12741.66,
21220,22:53:00,22:53:00,1486,27,12983.11,
21435,14:43:00,14:43:00,1629,1,0,
21435,14:46:00,14:46:00,1319,2,716.69,
21435,14:49:00,14:49:00,1258,3,1337.32,
21435,14:50:00,14:50:00,1260,4,1755.21,
21435,14:51:00,14:51:00,142534,5,2070.38,
21435,14:53:00,14:53:00,1438,6,3122.05,
21435,14:55:00,14:55:00,138352,7,3929.14,
21435,14:56:00,14:56:00,1450,8,4387.99,
21435,14:58:00,14:58:00,1449,9,4800.82,
21435,15:00:00,15:00:00,1413,10,5618.45,
21435,15:01:00,15:01:00,1414,11,5944.4,
21435,15:02:00,15:02:00,1415,12,6236.79,
21435,15:04:00,15:04:00,1396,13,7033.43,
21435,15:05:00,15:05:00,126958,14,7343.16,
21435,15:06:00,15:06:00,1395,15,7606.25,
21435,15:08:00,15:08:00,1468,16,8046.13,
21435,15:10:00,15:10:00,14429,17,8711.44,
21435,15:11:00,15:11:00,14433,18,9166.63,
21435,15:13:00,15:13:00,137667,19,9810.1,
21435,15:14:00,15:14:00,1498,20,10044.02,
21435,15:15:00,15:15:00,1500,21,10604.4,
21435,15:16:00,15:16:00,1502,22,11012.52,
21435,15:18:00,15:18:00,1495,23,11561.3,
21435,15:19:00,15:19:00,1493,24,11877.89,
21435,15:20:00,15:20:00,13432,25,12202.34,
21435,15:22:00,15:22:00,1482,26,12741.66,
21435,15:23:00,15:23:00,1486,27,12983.11,
21436,14:43:00,14:43:00,1629,1,0,
21436,14:46:00,14:46:00,1319,2,716.69,
21436,14:49:00,14:49:00,1258,3,1337.32,
21436,14:50:00,14:50:00,1260,4,1755.21,
21436,14:51:00,14:51:00,142534,5,2070.38,
21436,14:53:00,14:53:00,1438,6,3122.05,
21436,14:55:00,14:55:00,138352,7,3929.14,
21436,14:56:00,14:56:00,1450,8,4387.99,
21436,14:58:00,14:58:00,1449,9,4800.82,
21436,15:00:00,15:00:00,1413,10,5618.45,
21436,15:01:00,15:01:00,1414,11,5944.4,
21436,15:02:00,15:02:00,1415,12,6236.79,
21436,15:04:00,15:04:00,1396,13,7033.43,
21436,15:05:00,15:05:00,126958,14,7343.16,
21436,15:06:00,15:06:00,1395,15,7606.25,
21436,15:08:00,15:08:00,1468,16,8046.13,
21436,15:10:00,15:10:00,14429,17,8711.44,
21436,15:11:00,15:11:00,14433,18,9166.63,
21436,15:13:00,15:13:00,137667,19,9810.1,
21436,15:14:00,15:14:00,1498,20,10044.02,
21436,15:15:00,15:15:00,1500,21,10604.4,
21436,15:16:00,15:16:00,1502,22,11012.52,
21436,15:18:00,15:18:00,1495,23,11561.3,
21436,15:19:00,15:19:00,1493,24,11877.89,
21436,15:20:00,15:20:00,13432,25,12202.34,
21436,15:22:00,15:22:00,1482,26,12741.66,
21436,15:23:00,15:23:00,1486,27,12983.11,
21546,22:20:00,22:20:00,1629,1,0,
21546,22:22:00,22:22:00,1319,2,716.69,
21546,22:24:00,22:24:00,1258,3,1337.32,
21546,22:25:00,22:25:00,1260,4,1755.21,
21546,22:26:00,22:26:00,142534,5,2070.38,
21546,22:28:00,22:28:00,1438,6,3122.05,
21546,22:30:00,22:30:00,138352,7,3929.14,
21546,22:31:00,22:31:00,1450,8,4387.99,
21546,22:32:00,22:32:00,1449,9,4800.82,
21546,22:34:00,22:34:00,1413,10,5618.45,
21546,22:35:00,22:35:00,1414,11,5944.4,
21546,22:36:00,22:36:00,1415,12,6236.79,
21546,22:38:00,22:38:00,1396,13,7033.43,
21546,22:39:00,22:39:00,126958,14,7343.16,
21546,22:40:00,22:40:00,1395,15,7606.25,
21546,22:41:00,22:41:00,1468,16,8046.13,
21546,22:43:00,22:43:00,14429,17,8711.44,
21546,22:44:00,22:44:00,14433,18,9166.63,
21546,22:46:00,22:46:00,137667,19,9810.1,
21546,22:47:00,22:47:00,1498,20,10044.02,
21546,22:48:00,22:48:00,1500,21,10604.4,
21546,22:49:00,22:49:00,1502,22,11012.52,
21546,22:50:00,22:50:00,1495,23,11561.3,
21546,22:51:00,22:51:00,1493,24,11877.89,
21546,22:52:00,22:52:00,13432,25,12202.34,
21546,22:53:00,22:53:00,1482,26,12741.66,
21546,22:53:00,22:53:00,1486,27,12983.11,
21620,10:17:00,10:17:00,1629,1,0,
21620,10:20:00,10:20:00,1319,2,716.69,
21620,10:23:00,10:23:00,1258,3,1337.32,
21620,10:24:00,10:24:00,1260,4,1755.21,
21620,10:25:00,10:25:00,142534,5,2070.38,
21620,10:27:00,10:27:00,1438,6,3122.05,
21620,10:29:00,10:29:00,138352,7,3929.14,
21620,10:30:00,10:30:00,1450,8,4387.99,
21620,10:31:00,10:31:00,1449,9,4800.82,
21620,10:34:00,10:34:00,1413,10,5618.45,
21620,10:35:00,10:35:00,1414,11,5944.4,
21620,10:35:00,10:35:00,1415,12,6236.79,
21620,10:38:00,10:38:00,1396,13,7033.43,
21620,10:39:00,10:39:00,126958,14,7343.16,
21620,10:39:00,10:39:00,1395,15,7606.25,
21620,10:41:00,10:41:00,1468,16,8046.13,
21620,10:43:00,10:43:00,14429,17,8711.44,
21620,10:44:00,10:44:00,14433,18,9166.63,
21620,10:47:00,10:47:00,137667,19,9810.1,
21620,10:48:00,10:48:00,1498,20,10044.02,
21620,10:49:00,10:49:00,1500,21,10604.4,
21620,10:50:00,10:50:00,1502,22,11012.52,
21620,10:51:00,10:51:00,1495,23,11561.3,
21620,10:52:00,10:52:00,1493,24,11877.89,
21620,10:53:00,10:53:00,13432,25,12202.34,
21620,10:55:00,10:55:00,1482,26,12741.66,
21620,10:56:00,10:56:00,1486,27,12983.11,
21621,10:17:00,10:17:00,1629,1,0,
21621,10:20:00,10:20:00,1319,2,716.69,
21621,10:23:00,10:23:00,1258,3,1337.32,
21621,10:24:00,10:24:00,1260,4,1755.21,
21621,10:25:00,10:25:00,142534,5,2070.38,
21621,10:27:00,10:27:00,1438,6,3122.05,
21621,10:29:00,10:29:00,138352,7,3929.14,
21621,10:30:00,10:30:00,1450,8,4387.99,
21621,10:31:00,10:31:00,1449,9,4800.82,
21621,10:34:00,10:34:00,1413,10,5618.45,
21621,10:35:00,10:35:00,1414,11,5944.4,
21621,10:35:00,10:35:00,1415,12,6236.79,
21621,10:38:00,10:38:00,1396,13,7033.43,
21621,10:39:00,10:39:00,126958,14,7343.16,
21621,10:39:00,10:39:00,1395,15,7606.25,
21621,10:41:00,10:41:00,1468,16,8046.13,
21621,10:43:00,10:43:00,14429,17,8711.44,
21621,10:44:00,10:44:00,14433,18,9166.63,
21621,10:47:00,10:47:00,137667,19,9810.1,
21621,10:48:00,10:48:00,1498,20,10044.02,
21621,10:49:00,10:49:00,1500,21,10604.4,
21621,10:50:00,10:50:00,1502,22,11012.52,
21621,10:51:00,10:51:00,1495,23,11561.3,
21621,10:52:00,10:52:00,1493,24,11877.89,
21621,10:53:00,10:53:00,13432,25,12202.34,
21621,10:55:00,10:55:00,1482,26,12741.66,
21621,10:56:00,10:56:00,1486,27,12983.11,
21785,17:14:00,17:14:00,1629,1,0,
21785,17:17:00,17:17:00,1319,2,716.69,
21785,17:20:00,17:20:00,1258,3,1337.32,
21785,17:21:00,17:21:00,1260,4,1755.21,
21785,17:22:00,17:22:00,142534,5,2070.38,
21785,17:25:00,17:25:00,1438,6,3122.05,
21785,17:27:00,17:27:00,138352,7,3929.14,
21785,17:28:00,17:28:00,1450,8,4387.99,
21785,17:29:00,17:29:00,1449,9,4800.82,
21785,17:32:00,17:32:00,1413,10,5618.45,
21785,17:33:00,17:33:00,1414,11,5944.4,
21785,17:34:00,17:34:00,1415,12,6236.79,
21785,17:36:00,17:36:00,1396,13,7033.43,
21785,17:37:00,17:37:00,126958,14,7343.16,
21785,17:38:00,17:38:00,1395,15,7606.25,
21785,17:39:00,17:39:00,1468,16,8046.13,
21785,17:41:00,17:41:00,14429,17,8711.44,
21785,17:43:00,17:43:00,14433,18,9166.63,
21785,17:45:00,17:45:00,137667,19,9810.1,
21785,17:46:00,17:46:00,1498,20,10044.02,
21785,17:48:00,17:48:00,1500,21,10604.4,
21785,17:49:00,17:49:00,1502,22,11012.52,
21785,17:50:00,17:50:00,1495,23,11561.3,
21785,17:51:00,17:51:00,1493,24,11877.89,
21785,17:52:00,17:52:00,13432,25,12202.34,
21785,17:53:00,17:53:00,1482,26,12741.66,
21785,17:54:00,17:54:00,1486,27,12983.11,
22322,13:56:00,13:56:00,1629,1,0,
22322,13:59:00,13:59:00,1319,2,716.69,
22322,14:02:00,14:02:00,1258,3,1337.32,
22322,14:03:00,14:03:00,1260,4,1755.21,
22322,14:04:00,14:04:00,142534,5,2070.38,
22322,14:06:00,14:06:00,1438,6,3122.05,
22322,14:08:00,14:08:00,138352,7,3929.14,
22322,14:09:00,14:09:00,1450,8,4387.99,
22322,14:10:00,14:10:00,1449,9,4800.82,
22322,14:13:00,14:13:00,1413,10,5618.45,
22322,14:14:00,14:14:00,1414,11,5944.4,
22322,14:14:00,14:14:00,1415,12,6236.79,
22322,14:17:00,14:17:00,1396,13,7033.43,
22322,14:18:00,14:18:00,126958,14,7343.16,
22322,14:18:00,14:18:00,1395,15,7606.25,
22322,14:20:00,14:20:00,1468,16,8046.13,
22322,14:22:00,14:22:00,14429,17,8711.44,
22322,14:23:00,14:23:00,14433,18,9166.63,
22322,14:25:00,14:25:00,137667,19,9810.1,
22322,14:26:00,14:26:00,1498,20,10044.02,
22322,14:28:00,14:28:00,1500,21,10604.4,
22322,14:28:00,14:28:00,1502,22,11012.52,
22322,14:30:00,14:30:00,1495,23,11561.3,
22322,14:31:00,14:31:00,1493,24,11877.89,
22322,14:32:00,14:32:00,13432,25,12202.34,
22322,14:34:00,14:34:00,1482,26,12741.66,
22322,14:35:00,14:35:00,1486,27,12983.11,
22368,14:26:00,14:26:00,1629,1,0,
22368,14:28:00,14:28:00,1319,2,716.69,
22368,14:31:00,14:31:00,1258,3,1337.32,
22368,14:33:00,14:33:00,1260,4,1755.21,
22368,14:34:00,14:34:00,142534,5,2070.38,
22368,14:36:00,14:36:00,1438,6,3122.05,
22368,14:38:00,14:38:00,138352,7,3929.14,
22368,14:39:00,14:39:00,1450,8,4387.99,
22368,14:40:00,14:40:00,1449,9,4800.82,
22368,14:43:00,14:43:00,1413,10,5618.45,
22368,14:44:00,14:44:00,1414,11,5944.4,
22368,14:44:00,14:44:00,1415,12,6236.79,
22368,14:47:00,14:47:00,1396,13,7033.43,
22368,14:48:00,14:48:00,126958,14,7343.16,
22368,14:49:00,14:49:00,1395,15,7606.25,
22368,14:50:00,14:50:00,1468,16,8046.13,
22368,14:52:00,14:52:00,14429,17,8711.44,
22368,14:54:00,14:54:00,14433,18,9166.63,
22368,14:56:00,14:56:00,137667,19,9810.1,
22368,14:57:00,14:57:00,1498,20,10044.02,
22368,14:59:00,14:59:00,1500,21,10604.4,
22368,15:00:00,15:00:00,1502,22,11012.52,
22368,15:01:00,15:01:00,1495,23,11561.3,
22368,15:02:00,15:02:00,1493,24,11877.89,
22368,15:03:00,15:03:00,13432,25,12202.34,
22368,15:05:00,15:05:00,1482,26,12741.66,
22368,15:06:00,15:06:00,1486,27,12983.11,
23447,16:58:00,16:58:00,1629,1,0,
23447,17:01:00,17:01:00,1319,2,716.69,
23447,17:04:00,17:04:00,1258,3,1337.32,
23447,17:05:00,17:05:00,1260,4,1755.21,
23447,17:06:00,17:06:00,142534,5,2070.38,
23447,17:09:00,17:09:00,1438,6,3122.05,
23447,17:11:00,17:11:00,138352,7,3929.14,
23447,17:12:00,17:12:00,1450,8,4387.99,
23447,17:13:00,17:13:00,1449,9,4800.82,
23447,17:16:00,17:16:00,1413,10,5618.45,
23447,17:17:00,17:17:00,1414,11,5944.4,
23447,17:18:00,17:18:00,1415,12,6236.79,
23447,17:20:00,17:20:00,1396,13,7033.43,
23447,17:21:00,17:21:00,126958,14,7343.16,
23447,17:22:00,17:22:00,1395,15,7606.25,
23447,17:23:00,17:23:00,1468,16,8046.13,
23447,17:25:00,17:25:00,14429,17,8711.44,
23447,17:27:00,17:27:00,14433,18,9166.63,
23447,17:29:00,17:29:00,137667,19,9810.1,
23447,17:30:00,17:30:00,1498,20,10044.02,
23447,17:32:00,17:32:00,1500,21,10604.4,
23447,17:33:00,17:33:00,1502,22,11012.52,
23447,17:34:00,17:34:00,1495,23,11561.3,
23447,17:35:00,17:35:00,1493,24,11877.89,
23447,17:36:00,17:36:00,13432,25,12202.34,
23447,17:38:00,17:38:00,1482,26,12741.66,
23447,17:39:00,17:39:00,1486,27,12983.11,
24111,15:47:00,15:47:00,1629,1,0,
24111,15:50:00,15:50:00,1319,2,716.69,
24111,15:53:00,15:53:00,1258,3,1337.32,
24111,15:54:00,15:54:00,1260,4,1755.21,
24111,15:55:00,15:55:00,142534,5,2070.38,
24111,15:58:00,15:58:00,1438,6,3122.05,
24111,16:00:00,16:00:00,138352,7,3929.14,
24111,16:01:00,16:01:00,1450,8,4387.99,
24111,16:02:00,16:02:00,1449,9,4800.82,
24111,16:05:00,16:05:00,1413,10,5618.45,
24111,16:06:00,16:06:00,1414,11,5944.4,
24111,16:07:00,16:07:00,1415,12,6236.79,
24111,16:09:00,16:09:00,1396,13,7033.43,
24111,16:10:00,16:10:00,126958,14,7343.16,
24111,16:11:00,16:11:00,1395,15,7606.25,
24111,16:12:00,16:12:00,1468,16,8046.13,
24111,16:14:00,16:14:00,14429,17,8711.44,
24111,16:16:00,16:16:00,14433,18,9166.63,
24111,16:18:00,16:18:00,137667,19,9810.1,
24111,16:19:00,16:19:00,1498,20,10044.02,
24111,16:21:00,16:21:00,1500,21,10604.4,
24111,16:22:00,16:22:00,1502,22,11012.52,
24111,16:23:00,16:23:00,1495,23,11561.3,
24111,16:24:00,16:24:00,1493,24,11877.89,
24111,16:25:00,16:25:00,13432,25,12202.34,
24111,16:27:00,16:27:00,1482,26,12741.66,
24111,16:28:00,16:28:00,1486,27,12983.11,
24798,18:25:00,18:25:00,1629,1,0,
24798,18:27:00,18:27:00,1319,2,716.69,
24798,18:30:00,18:30:00,1258,3,1337.32,
24798,18:31:00,18:31:00,1260,4,1755.21,
24798,18:32:00,18:32:00,142534,5,2070.38,
24798,18:34:00,18:34:00,1438,6,3122.05,
24798,18:36:00,18:36:00,138352,7,3929.14,
24798,18:37:00,18:37:00,1450,8,4387.99,
24798,18:38:00,18:38:00,1449,9,4800.82,
24798,18:41:00,18:41:00,1413,10,5618.45,
24798,18:42:00,18:42:00,1414,11,5944.4,
24798,18:43:00,18:43:00,1415,12,6236.79,
24798,18:45:00,18:45:00,1396,13,7033.43,
24798,18:46:00,18:46:00,126958,14,7343.16,
24798,18:46:00,18:46:00,1395,15,7606.25,
24798,18:48:00,18:48:00,1468,16,8046.13,
24798,18:50:00,18:50:00,14429,17,8711.44,
24798,18:51:00,18:51:00,14433,18,9166.63,
24798,18:53:00,18:53:00,137667,19,9810.1,
24798,18:54:00,18:54:00,1498,20,10044.02,
24798,18:55:00,18:55:00,1500,21,10604.4,
24798,18:56:00,18:56:00,1502,22,11012.52,
24798,18:57:00,18:57:00,1495,23,11561.3,
24798,18:58:00,18:58:00,1493,24,11877.89,
24798,18:59:00,18:59:00,13432,25,12202.34,
24798,19:01:00,19:01:00,1482,26,12741.66,
24798,19:02:00,19:02:00,1486,27,12983.11,
25064,23:06:00,23:06:00,1629,1,0,
25064,23:08:00,23:08:00,1319,2,716.69,
25064,23:10:00,23:10:00,1258,3,1337.32,
25064,23:11:00,23:11:00,1260,4,1755.21,
25064,23:12:00,23:12:00,142534,5,2070.38,
25064,23:14:00,23:14:00,1438,6,3122.05,
25064,23:16:00,23:16:00,138352,7,3929.14,
25064,23:17:00,23:17:00,1450,8,4387.99,
25064,23:18:00,23:18:00,1449,9,4800.82,
25064,23:20:00,23:20:00,1413,10,5618.45,
25064,23:21:00,23:21:00,1414,11,5944.4,
25064,23:22:00,23:22:00,1415,12,6236.79,
25064,23:24:00,23:24:00,1396,13,7033.43,
25064,23:25:00,23:25:00,126958,14,7343.16,
25064,23:26:00,23:26:00,1395,15,7606.25,
25064,23:27:00,23:27:00,1468,16,8046.13,
25064,23:29:00,23:29:00,14429,17,8711.44,
25064,23:30:00,23:30:00,14433,18,9166.63,
25064,23:31:00,23:31:00,137667,19,9810.1,
25064,23:32:00,23:32:00,1498,20,10044.02,
25064,23:33:00,23:33:00,1500,21,10604.4,
25064,23:34:00,23:34:00,1502,22,11012.52,
25064,23:35:00,23:35:00,1495,23,11561.3,
25064,23:36:00,23:36:00,1493,24,11877.89,
25064,23:37:00,23:37:00,13432,25,12202.34,
25064,23:39:00,23:39:00,1482,26,12741.66,
25064,23:40:00,23:40:00,1486,27,12983.11,
25065,23:06:00,23:06:00,1629,1,0,
25065,23:08:00,23:08:00,1319,2,716.69,
25065,23:10:00,23:10:00,1258,3,1337.32,
25065,23:11:00,23:11:00,1260,4,1755.21,
25065,23:12:00,23:12:00,142534,5,2070.38,
25065,23:14:00,23:14:00,1438,6,3122.05,
25065,23:16:00,23:16:00,138352,7,3929.14,
25065,23:17:00,23:17:00,1450,8,4387.99,
25065,23:18:00,23:18:00,1449,9,4800.82,
25065,23:20:00,23:20:00,1413,10,5618.45,
25065,23:21:00,23:21:00,1414,11,5944.4,
25065,23:22:00,23:22:00,1415,12,6236.79,
25065,23:24:00,23:24:00,1396,13,7033.43,
25065,23:25:00,23:25:00,126958,14,7343.16,
25065,23:26:00,23:26:00,1395,15,7606.25,
25065,23:27:00,23:27:00,1468,16,8046.13,
25065,23:29:00,23:29:00,14429,17,8711.44,
25065,23:30:00,23:30:00,14433,18,9166.63,
25065,23:31:00,23:31:00,137667,19,9810.1,
25065,23:32:00,23:32:00,1498,20,10044.02,
25065,23:33:00,23:33:00,1500,21,10604.4,
25065,23:34:00,23:34:00,1502,22,11012.52,
25065,23:35:00,23:35:00,1495,23,11561.3,
25065,23:36:00,23:36:00,1493,24,11877.89,
25065,23:37:00,23:37:00,13432,25,12202.34,
25065,23:39:00,23:39:00,1482,26,12741.66,
25065,23:40:00,23:40:00,1486,27,12983.11,
25248,19:59:00,19:59:00,1629,1,0,
25248,20:01:00,20:01:00,1319,2,716.69,
25248,20:04:00,20:04:00,1258,3,1337.32,
25248,20:05:00,20:05:00,1260,4,1755.21,
25248,20:06:00,20:06:00,142534,5,2070.38,
25248,20:08:00,20:08:00,1438,6,3122.05,
25248,20:10:00,20:10:00,138352,7,3929.14,
25248,20:11:00,20:11:00,1450,8,4387.99,
25248,20:12:00,20:12:00,1449,9,4800.82,
25248,20:14:00,20:14:00,1413,10,5618.45,
25248,20:15:00,20:15:00,1414,11,5944.4,
25248,20:16:00,20:16:00,1415,12,6236.79,
25248,20:18:00,20:18:00,1396,13,7033.43,
25248,20:19:00,20:19:00,126958,14,7343.16,
25248,20:20:00,20:20:00,1395,15,7606.25,
25248,20:21:00,20:21:00,1468,16,8046.13,
25248,20:23:00,20:23:00,14429,17,8711.44,
25248,20:24:00,20:24:00,14433,18,9166.63,
25248,20:27:00,20:27:00,137667,19,9810.1,
25248,20:28:00,20:28:00,1498,20,10044.02,
25248,20:29:00,20:29:00,1500,21,10604.4,
25248,20:30:00,20:30:00,1502,22,11012.52,
25248,20:31:00,20:31:00,1495,23,11561.3,
25248,20:32:00,20:32:00,1493,24,11877.89,
25248,20:33:00,20:33:00,13432,25,12202.34,
25248,20:34:00,20:34:00,1482,26,12741.66,
25248,20:35:00,20:35:00,1486,27,12983.11,
25304,21:12:00,21:12:00,1629,1,0,
25304,21:14:00,21:14:00,1319,2,716.69,
25304,21:16:00,21:16:00,1258,3,1337.32,
25304,21:18:00,21:18:00,1260,4,1755.21,
25304,21:18:00,21:18:00,142534,5,2070.38,
25304,21:21:00,21:21:00,1438,6,3122.05,
25304,21:23:00,21:23:00,138352,7,3929.14,
25304,21:24:00,21:24:00,1450,8,4387.99,
25304,21:25:00,21:25:00,1449,9,4800.82,
25304,21:27:00,21:27:00,1413,10,5618.45,
25304,21:28:00,21:28:00,1414,11,5944.4,
25304,21:29:00,21:29:00,1415,12,6236.79,
25304,21:31:00,21:31:00,1396,13,7033.43,
25304,21:32:00,21:32:00,126958,14,7343.16,
25304,21:33:00,21:33:00,1395,15,7606.25,
25304,21:34:00,21:34:00,1468,16,8046.13,
25304,21:36:00,21:36:00,14429,17,8711.44,
25304,21:37:00,21:37:00,14433,18,9166.63,
25304,21:39:00,21:39:00,137667,19,9810.1,
25304,21:40:00,21:40:00,1498,20,10044.02,
25304,21:41:00,21:41:00,1500,21,10604.4,
25304,21:42:00,21:42:00,1502,22,11012.52,
25304,21:43:00,21:43:00,1495,23,11561.3,
25304,21:44:00,21:44:00,1493,24,11877.89,
25304,21:45:00,21:45:00,13432,25,12202.34,
25304,21:46:00,21:46:00,1482,26,12741.66,
25304,21:47:00,21:47:00,1486,27,12983.11,
25437,12:45:00,12:45:00,1629,1,0,
25437,12:47:00,12:47:00,1319,2,716.69,
25437,12:50:00,12:50:00,1258,3,1337.32,
25437,12:52:00,12:52:00,1260,4,1755.21,
25437,12:53:00,12:53:00,142534,5,2070.38,
25437,12:55:00,12:55:00,1438,6,3122.05,
25437,12:57:00,12:57:00,138352,7,3929.14,
25437,12:58:00,12:58:00,1450,8,4387.99,
25437,12:59:00,12:59:00,1449,9,4800.82,
25437,13:02:00,13:02:00,1413,10,5618.45,
25437,13:03:00,13:03:00,1414,11,5944.4,
25437,13:03:00,13:03:00,1415,12,6236.79,
25437,13:06:00,13:06:00,1396,13,7033.43,
25437,13:07:00,13:07:00,126958,14,7343.16,
25437,13:08:00,13:08:00,1395,15,7606.25,
25437,13:09:00,13:09:00,1468,16,8046.13,
25437,13:11:00,13:11:00,14429,17,8711.44,
25437,13:13:00,13:13:00,14433,18,9166.63,
25437,13:15:00,13:15:00,137667,19,9810.1,
25437,13:16:00,13:16:00,1498,20,10044.02,
25437,13:18:00,13:18:00,1500,21,10604.4,
25437,13:19:00,13:19:00,1502,22,11012.52,
25437,13:20:00,13:20:00,1495,23,11561.3,
25437,13:21:00,13:21:00,1493,24,11877.89,
25437,13:22:00,13:22:00,13432,25,12202.34,
25437,13:24:00,13:24:00,1482,26,12741.66,
25437,13:25:00,13:25:00,1486,27,12983.11,
26027,09:28:00,09:28:00,1629,1,0,
26027,09:31:00,09:31:00,1319,2,716.69,
26027,09:34:00,09:34:00,1258,3,1337.32,
26027,09:35:00,09:35:00,1260,4,1755.21,
26027,09:36:00,09:36:00,142534,5,2070.38,
26027,09:38:00,09:38:00,1438,6,3122.05,
26027,09:40:00,09:40:00,138352,7,3929.14,
26027,09:41:00,09:41:00,1450,8,4387.99,
26027,09:42:00,09:42:00,1449,9,4800.82,
26027,09:45:00,09:45:00,1413,10,5618.45,
26027,09:46:00,09:46:00,1414,11,5944.4,
26027,09:46:00,09:46:00,1415,12,6236.79,
26027,09:49:00,09:49:00,1396,13,7033.43,
26027,09:50:00,09:50:00,126958,14,7343.16,
26027,09:50:00,09:50:00,1395,15,7606.25,
26027,09:52:00,09:52:00,1468,16,8046.13,
26027,09:54:00,09:54:00,14429,17,8711.44,
26027,09:55:00,09:55:00,14433,18,9166.63,
26027,09:58:00,09:58:00,137667,19,9810.1,
26027,09:59:00,09:59:00,1498,20,10044.02,
26027,10:00:00,10:00:00,1500,21,10604.4,
26027,10:01:00,10:01:00,1502,22,11012.52,
26027,10:02:00,10:02:00,1495,23,11561.3,
26027,10:03:00,10:03:00,1493,24,11877.89,
26027,10:04:00,10:04:00,13432,25,12202.34,
26027,10:06:00,10:06:00,1482,26,12741.66,
26027,10:07:00,10:07:00,1486,27,12983.11,
26028,09:28:00,09:28:00,1629,1,0,
26028,09:31:00,09:31:00,1319,2,716.69,
26028,09:34:00,09:34:00,1258,3,1337.32,
26028,09:35:00,09:35:00,1260,4,1755.21,
26028,09:36:00,09:36:00,142534,5,2070.38,
26028,09:38:00,09:38:00,1438,6,3122.05,
26028,09:40:00,09:40:00,138352,7,3929.14,
26028,09:41:00,09:41:00,1450,8,4387.99,
26028,09:42:00,09:42:00,1449,9,4800.82,
26028,09:45:00,09:45:00,1413,10,5618.45,
26028,09:46:00,09:46:00,1414,11,5944.4,
26028,09:46:00,09:46:00,1415,12,6236.79,
26028,09:49:00,09:49:00,1396,13,7033.43,
26028,09:50:00,09:50:00,126958,14,7343.16,
26028,09:50:00,09:50:00,1395,15,7606.25,
26028,09:52:00,09:52:00,1468,16,8046.13,
26028,09:54:00,09:54:00,14429,17,8711.44,
26028,09:55:00,09:55:00,14433,18,9166.63,
26028,09:58:00,09:58:00,137667,19,9810.1,
26028,09:59:00,09:59:00,1498,20,10044.02,
26028,10:00:00,10:00:00,1500,21,10604.4,
26028,10:01:00,10:01:00,1502,22,11012.52,
26028,10:02:00,10:02:00,1495,23,11561.3,
26028,10:03:00,10:03:00,1493,24,11877.89,
26028,10:04:00,10:04:00,13432,25,12202.34,
26028,10:06:00,10:06:00,1482,26,12741.66,
26028,10:07:00,10:07:00,1486,27,12983.11,
26129,11:28:00,11:28:00,1629,1,0,
26129,11:30:00,11:30:00,1319,2,716.69,
26129,11:33:00,11:33:00,1258,3,1337.32,
26129,11:34:00,11:34:00,1260,4,1755.21,
26129,11:35:00,11:35:00,142534,5,2070.38,
26129,11:37:00,11:37:00,1438,6,3122.05,
26129,11:39:00,11:39:00,138352,7,3929.14,
26129,11:40:00,11:40:00,1450,8,4387.99,
26129,11:41:00,11:41:00,1449,9,4800.82,
26129,11:43:00,11:43:00,1413,10,5618.45,
26129,11:44:00,11:44:00,1414,11,5944.4,
26129,11:45:00,11:45:00,1415,12,6236.79,
26129,11:47:00,11:47:00,1396,13,7033.43,
26129,11:48:00,11:48:00,126958,14,7343.16,
26129,11:49:00,11:49:00,1395,15,7606.25,
26129,11:51:00,11:51:00,1468,16,8046.13,
26129,11:53:00,11:53:00,14429,17,8711.44,
26129,11:54:00,11:54:00,14433,18,9166.63,
26129,11:57:00,11:57:00,137667,19,9810.1,
26129,11:58:00,11:58:00,1498,20,10044.02,
26129,11:59:00,11:59:00,1500,21,10604.4,
26129,12:00:00,12:00:00,1502,22,11012.52,
26129,12:02:00,12:02:00,1495,23,11561.3,
26129,12:03:00,12:03:00,1493,24,11877.89,
26129,12:04:00,12:04:00,13432,25,12202.34,
26129,12:06:00,12:06:00,1482,26,12741.66,
26129,12:07:00,12:07:00,1486,27,12983.11,
26191,19:39:00,19:39:00,1629,1,0,
26191,19:42:00,19:42:00,1319,2,716.69,
26191,19:44:00,19:44:00,1258,3,1337.32,
26191,19:45:00,19:45:00,1260,4,1755.21,
26191,19:46:00,19:46:00,142534,5,2070.38,
26191,19:49:00,19:49:00,1438,6,3122.05,
26191,19:50:00,19:50:00,138352,7,3929.14,
26191,19:52:00,19:52:00,1450,8,4387.99,
26191,19:53:00,19:53:00,1449,9,4800.82,
26191,19:55:00,19:55:00,1413,10,5618.45,
26191,19:56:00,19:56:00,1414,11,5944.4,
26191,19:57:00,19:57:00,1415,12,6236.79,
26191,19:59:00,19:59:00,1396,13,7033.43,
26191,20:00:00,20:00:00,126958,14,7343.16,
26191,20:01:00,20:01:00,1395,15,7606.25,
26191,20:02:00,20:02:00,1468,16,8046.13,
26191,20:04:00,20:04:00,14429,17,8711.44,
26191,20:06:00,20:06:00,14433,18,9166.63,
26191,20:08:00,20:08:00,137667,19,9810.1,
26191,20:09:00,20:09:00,1498,20,10044.02,
26191,20:10:00,20:10:00,1500,21,10604.4,
26191,20:11:00,20:11:00,1502,22,11012.52,
26191,20:12:00,20:12:00,1495,23,11561.3,
26191,20:13:00,20:13:00,1493,24,11877.89,
26191,20:14:00,20:14:00,13432,25,12202.34,
26191,20:15:00,20:15:00,1482,26,12741.66,
26191,20:16:00,20:16:00,1486,27,12983.11,
26192,19:39:00,19:39:00,1629,1,0,
26192,19:42:00,19:42:00,1319,2,716.69,
26192,19:44:00,19:44:00,1258,3,1337.32,
26192,19:45:00,19:45:00,1260,4,1755.21,
26192,19:46:00,19:46:00,142534,5,2070.38,
26192,19:49:00,19:49:00,1438,6,3122.05,
26192,19:50:00,19:50:00,138352,7,3929.14,
26192,19:52:00,19:52:00,1450,8,4387.99,
26192,19:53:00,19:53:00,1449,9,4800.82,
26192,19:55:00,19:55:00,1413,10,5618.45,
26192,19:56:00,19:56:00,1414,11,5944.4,
26192,19:57:00,19:57:00,1415,12,6236.79,
26192,19:59:00,19:59:00,1396,13,7033.43,
26192,20:00:00,20:00:00,126958,14,7343.16,
26192,20:01:00,20:01:00,1395,15,7606.25,
26192,20:02:00,20:02:00,1468,16,8046.13,
26192,20:04:00,20:04:00,14429,17,8711.44,
26192,20:06:00,20:06:00,14433,18,9166.63,
26192,20:08:00,20:08:00,137667,19,9810.1,
26192,20:09:00,20:09:00,1498,20,10044.02,
26192,20:10:00,20:10:00,1500,21,10604.4,
26192,20:11:00,20:11:00,1502,22,11012.52,
26192,20:12:00,20:12:00,1495,23,11561.3,
26192,20:13:00,20:13:00,1493,24,11877.89,
26192,20:14:00,20:14:00,13432,25,12202.34,
26192,20:15:00,20:15:00,1482,26,12741.66,
26192,20:16:00,20:16:00,1486,27,12983.11,
26350,23:24:00,23:24:00,1629,1,0,
26350,23:26:00,23:26:00,1319,2,716.69,
26350,23:28:00,23:28:00,1258,3,1337.32,
26350,23:29:00,23:29:00,1260,4,1755.21,
26350,23:30:00,23:30:00,142534,5,2070.38,
26350,23:32:00,23:32:00,1438,6,3122.05,
26350,23:34:00,23:34:00,138352,7,3929.14,
26350,23:35:00,23:35:00,1450,8,4387.99,
26350,23:36:00,23:36:00,1449,9,4800.82,
26350,23:38:00,23:38:00,1413,10,5618.45,
26350,23:39:00,23:39:00,1414,11,5944.4,
26350,23:40:00,23:40:00,1415,12,6236.79,
26350,23:42:00,23:42:00,1396,13,7033.43,
26350,23:43:00,23:43:00,126958,14,7343.16,
26350,23:44:00,23:44:00,1395,15,7606.25,
26350,23:45:00,23:45:00,1468,16,8046.13,
26350,23:47:00,23:47:00,14429,17,8711.44,
26350,23:48:00,23:48:00,14433,18,9166.63,
26350,23:49:00,23:49:00,137667,19,9810.1,
26350,23:50:00,23:50:00,1498,20,10044.02,
26350,23:51:00,23:51:00,1500,21,10604.4,
26350,23:52:00,23:52:00,1502,22,11012.52,
26350,23:53:00,23:53:00,1495,23,11561.3,
26350,23:54:00,23:54:00,1493,24,11877.89,
26350,23:55:00,23:55:00,13432,25,12202.34,
26350,23:57:00,23:57:00,1482,26,12741.66,
26350,23:58:00,23:58:00,1486,27,12983.11,
26351,23:24:00,23:24:00,1629,1,0,
26351,23:26:00,23:26:00,1319,2,716.69,
26351,23:28:00,23:28:00,1258,3,1337.32,
26351,23:29:00,23:29:00,1260,4,1755.21,
26351,23:30:00,23:30:00,142534,5,2070.38,
26351,23:32:00,23:32:00,1438,6,3122.05,
26351,23:34:00,23:34:00,138352,7,3929.14,
26351,23:35:00,23:35:00,1450,8,4387.99,
26351,23:36:00,23:36:00,1449,9,4800.82,
26351,23:38:00,23:38:00,1413,10,5618.45,
26351,23:39:00,23:39:00,1414,11,5944.4,
26351,23:40:00,23:40:00,1415,12,6236.79,
26351,23:42:00,23:42:00,1396,13,7033.43,
26351,23:43:00,23:43:00,126958,14,7343.16,
26351,23:44:00,23:44:00,1395,15,7606.25,
26351,23:45:00,23:45:00,1468,16,8046.13,
26351,23:47:00,23:47:00,14429,17,8711.44,
26351,23:48:00,23:48:00,14433,18,9166.63,
26351,23:49:00,23:49:00,137667,19,9810.1,
26351,23:50:00,23:50:00,1498,20,10044.02,
26351,23:51:00,23:51:00,1500,21,10604.4,
26351,23:52:00,23:52:00,1502,22,11012.52,
26351,23:53:00,23:53:00,1495,23,11561.3,
26351,23:54:00,23:54:00,1493,24,11877.89,
26351,23:55:00,23:55:00,13432,25,12202.34,
26351,23:57:00,23:57:00,1482,26,12741.66,
26351,23:58:00,23:58:00,1486,27,12983.11,
26433,18:32:00,18:32:00,1629,1,0,
26433,18:34:00,18:34:00,1319,2,716.69,
26433,18:37:00,18:37:00,1258,3,1337.32,
26433,18:38:00,18:38:00,1260,4,1755.21,
26433,18:39:00,18:39:00,142534,5,2070.38,
26433,18:41:00,18:41:00,1438,6,3122.05,
26433,18:43:00,18:43:00,138352,7,3929.14,
26433,18:44:00,18:44:00,1450,8,4387.99,
26433,18:45:00,18:45:00,1449,9,4800.82,
26433,18:48:00,18:48:00,1413,10,5618.45,
26433,18:49:00,18:49:00,1414,11,5944.4,
26433,18:50:00,18:50:00,1415,12,6236.79,
26433,18:52:00,18:52:00,1396,13,7033.43,
26433,18:53:00,18:53:00,126958,14,7343.16,
26433,18:53:00,18:53:00,1395,15,7606.25,
26433,18:55:00,18:55:00,1468,16,8046.13,
26433,18:57:00,18:57:00,14429,17,8711.44,
26433,18:58:00,18:58:00,14433,18,9166.63,
26433,19:00:00,19:00:00,137667,19,9810.1,
26433,19:01:00,19:01:00,1498,20,10044.02,
26433,19:02:00,19:02:00,1500,21,10604.4,
26433,19:03:00,19:03:00,1502,22,11012.52,
26433,19:04:00,19:04:00,1495,23,11561.3,
26433,19:05:00,19:05:00,1493,24,11877.89,
26433,19:06:00,19:06:00,13432,25,12202.34,
26433,19:08:00,19:08:00,1482,26,12741.66,
26433,19:09:00,19:09:00,1486,27,12983.11,
26482,07:59:00,07:59:00,1629,1,0,
26482,08:02:00,08:02:00,1319,2,716.69,
26482,08:05:00,08:05:00,1258,3,1337.32,
26482,08:06:00,08:06:00,1260,4,1755.21,
26482,08:07:00,08:07:00,142534,5,2070.38,
26482,08:09:00,08:09:00,1438,6,3122.05,
26482,08:11:00,08:11:00,138352,7,3929.14,
26482,08:12:00,08:12:00,1450,8,4387.99,
26482,08:13:00,08:13:00,1449,9,4800.82,
26482,08:16:00,08:16:00,1413,10,5618.45,
26482,08:17:00,08:17:00,1414,11,5944.4,
26482,08:18:00,08:18:00,1415,12,6236.79,
26482,08:20:00,08:20:00,1396,13,7033.43,
26482,08:21:00,08:21:00,126958,14,7343.16,
26482,08:22:00,08:22:00,1395,15,7606.25,
26482,08:23:00,08:23:00,1468,16,8046.13,
26482,08:25:00,08:25:00,14429,17,8711.44,
26482,08:27:00,08:27:00,14433,18,9166.63,
26482,08:29:00,08:29:00,137667,19,9810.1,
26482,08:30:00,08:30:00,1498,20,10044.02,
26482,08:32:00,08:32:00,1500,21,10604.4,
26482,08:33:00,08:33:00,1502,22,11012.52,
26482,08:34:00,08:34:00,1495,23,11561.3,
26482,08:35:00,08:35:00,1493,24,11877.89,
26482,08:36:00,08:36:00,13432,25,12202.34,
26482,08:38:00,08:38:00,1482,26,12741.66,
26482,08:39:00,08:39:00,1486,27,12983.11,
26591,16:40:00,16:40:00,1629,1,0,
26591,16:42:00,16:42:00,1319,2,716.69,
26591,16:45:00,16:45:00,1258,3,1337.32,
26591,16:47:00,16:47:00,1260,4,1755.21,
26591,16:48:00,16:48:00,142534,5,2070.38,
26591,16:50:00,16:50:00,1438,6,3122.05,
26591,16:52:00,16:52:00,138352,7,3929.14,
26591,16:53:00,16:53:00,1450,8,4387.99,
26591,16:54:00,16:54:00,1449,9,4800.82,
26591,16:57:00,16:57:00,1413,10,5618.45,
26591,16:58:00,16:58:00,1414,11,5944.4,
26591,16:58:00,16:58:00,1415,12,6236.79,
26591,17:01:00,17:01:00,1396,13,7033.43,
26591,17:02:00,17:02:00,126958,14,7343.16,
26591,17:03:00,17:03:00,1395,15,7606.25,
26591,17:04:00,17:04:00,1468,16,8046.13,
26591,17:06:00,17:06:00,14429,17,8711.44,
26591,17:08:00,17:08:00,14433,18,9166.63,
26591,17:10:00,17:10:00,137667,19,9810.1,
26591,17:11:00,17:11:00,1498,20,10044.02,
26591,17:13:00,17:13:00,1500,21,10604.4,
26591,17:14:00,17:14:00,1502,22,11012.52,
26591,17:15:00,17:15:00,1495,23,11561.3,
26591,17:16:00,17:16:00,1493,24,11877.89,
26591,17:17:00,17:17:00,13432,25,12202.34,
26591,17:19:00,17:19:00,1482,26,12741.66,
26591,17:20:00,17:20:00,1486,27,12983.11,
26768,12:37:00,12:37:00,1629,1,0,
26768,12:40:00,12:40:00,1319,2,716.69,
26768,12:43:00,12:43:00,1258,3,1337.32,
26768,12:44:00,12:44:00,1260,4,1755.21,
26768,12:45:00,12:45:00,142534,5,2070.38,
26768,12:47:00,12:47:00,1438,6,3122.05,
26768,12:49:00,12:49:00,138352,7,3929.14,
26768,12:50:00,12:50:00,1450,8,4387.99,
26768,12:51:00,12:51:00,1449,9,4800.82,
26768,12:54:00,12:54:00,1413,10,5618.45,
26768,12:55:00,12:55:00,1414,11,5944.4,
26768,12:55:00,12:55:00,1415,12,6236.79,
26768,12:58:00,12:58:00,1396,13,7033.43,
26768,12:59:00,12:59:00,126958,14,7343.16,
26768,12:59:00,12:59:00,1395,15,7606.25,
26768,13:01:00,13:01:00,1468,16,8046.13,
26768,13:03:00,13:03:00,14429,17,8711.44,
26768,13:04:00,13:04:00,14433,18,9166.63,
26768,13:06:00,13:06:00,137667,19,9810.1,
26768,13:07:00,13:07:00,1498,20,10044.02,
26768,13:09:00,13:09:00,1500,21,10604.4,
26768,13:09:00,13:09:00,1502,22,11012.52,
26768,13:11:00,13:11:00,1495,23,11561.3,
26768,13:12:00,13:12:00,1493,24,11877.89,
26768,13:13:00,13:13:00,13432,25,12202.34,
26768,13:14:00,13:14:00,1482,26,12741.66,
26768,13:15:00,13:15:00,1486,27,12983.11,
26798,10:01:00,10:01:00,1629,1,0,
26798,10:04:00,10:04:00,1319,2,716.69,
26798,10:07:00,10:07:00,1258,3,1337.32,
26798,10:08:00,10:08:00,1260,4,1755.21,
26798,10:09:00,10:09:00,142534,5,2070.38,
26798,10:11:00,10:11:00,1438,6,3122.05,
26798,10:13:00,10:13:00,138352,7,3929.14,
26798,10:14:00,10:14:00,1450,8,4387.99,
26798,10:15:00,10:15:00,1449,9,4800.82,
26798,10:18:00,10:18:00,1413,10,5618.45,
26798,10:19:00,10:19:00,1414,11,5944.4,
26798,10:19:00,10:19:00,1415,12,6236.79,
26798,10:22:00,10:22:00,1396,13,7033.43,
26798,10:23:00,10:23:00,126958,14,7343.16,
26798,10:23:00,10:23:00,1395,15,7606.25,
26798,10:25:00,10:25:00,1468,16,8046.13,
26798,10:27:00,10:27:00,14429,17,8711.44,
26798,10:28:00,10:28:00,14433,18,9166.63,
26798,10:31:00,10:31:00,137667,19,9810.1,
26798,10:32:00,10:32:00,1498,20,10044.02,
26798,10:33:00,10:33:00,1500,21,10604.4,
26798,10:34:00,10:34:00,1502,22,11012.52,
26798,10:35:00,10:35:00,1495,23,11561.3,
26798,10:36:00,10:36:00,1493,24,11877.89,
26798,10:37:00,10:37:00,13432,25,12202.34,
26798,10:39:00,10:39:00,1482,26,12741.66,
26798,10:40:00,10:40:00,1486,27,12983.11,
26799,10:01:00,10:01:00,1629,1,0,
26799,10:04:00,10:04:00,1319,2,716.69,
26799,10:07:00,10:07:00,1258,3,1337.32,
26799,10:08:00,10:08:00,1260,4,1755.21,
26799,10:09:00,10:09:00,142534,5,2070.38,
26799,10:11:00,10:11:00,1438,6,3122.05,
26799,10:13:00,10:13:00,138352,7,3929.14,
26799,10:14:00,10:14:00,1450,8,4387.99,
26799,10:15:00,10:15:00,1449,9,4800.82,
26799,10:18:00,10:18:00,1413,10,5618.45,
26799,10:19:00,10:19:00,1414,11,5944.4,
26799,10:19:00,10:19:00,1415,12,6236.79,
26799,10:22:00,10:22:00,1396,13,7033.43,
26799,10:23:00,10:23:00,126958,14,7343.16,
26799,10:23:00,10:23:00,1395,15,7606.25,
26799,10:25:00,10:25:00,1468,16,8046.13,
26799,10:27:00,10:27:00,14429,17,8711.44,
26799,10:28:00,10:28:00,14433,18,9166.63,
26799,10:31:00,10:31:00,137667,19,9810.1,
26799,10:32:00,10:32:00,1498,20,10044.02,
26799,10:33:00,10:33:00,1500,21,10604.4,
26799,10:34:00,10:34:00,1502,22,11012.52,
26799,10:35:00,10:35:00,1495,23,11561.3,
26799,10:36:00,10:36:00,1493,24,11877.89,
26799,10:37:00,10:37:00,13432,25,12202.34,
26799,10:39:00,10:39:00,1482,26,12741.66,
26799,10:40:00,10:40:00,1486,27,12983.11,
26928,08:42:00,08:42:00,1629,1,0,
26928,08:45:00,08:45:00,1319,2,716.69,
26928,08:48:00,08:48:00,1258,3,1337.32,
26928,08:49:00,08:49:00,1260,4,1755.21,
26928,08:50:00,08:50:00,142534,5,2070.38,
26928,08:52:00,08:52:00,1438,6,3122.05,
26928,08:54:00,08:54:00,138352,7,3929.14,
26928,08:55:00,08:55:00,1450,8,4387.99,
26928,08:56:00,08:56:00,1449,9,4800.82,
26928,08:59:00,08:59:00,1413,10,5618.45,
26928,09:00:00,09:00:00,1414,11,5944.4,
26928,09:01:00,09:01:00,1415,12,6236.79,
26928,09:03:00,09:03:00,1396,13,7033.43,
26928,09:04:00,09:04:00,126958,14,7343.16,
26928,09:05:00,09:05:00,1395,15,7606.25,
26928,09:06:00,09:06:00,1468,16,8046.13,
26928,09:08:00,09:08:00,14429,17,8711.44,
26928,09:10:00,09:10:00,14433,18,9166.63,
26928,09:12:00,09:12:00,137667,19,9810.1,
26928,09:13:00,09:13:00,1498,20,10044.02,
26928,09:14:00,09:14:00,1500,21,10604.4,
26928,09:15:00,09:15:00,1502,22,11012.52,
26928,09:16:00,09:16:00,1495,23,11561.3,
26928,09:17:00,09:17:00,1493,24,11877.89,
26928,09:18:00,09:18:00,13432,25,12202.34,
26928,09:20:00,09:20:00,1482,26,12741.66,
26928,09:21:00,09:21:00,1486,27,12983.11,
26969,18:54:00,18:54:00,1629,1,0,
26969,18:56:00,18:56:00,1319,2,716.69,
26969,18:59:00,18:59:00,1258,3,1337.32,
26969,19:00:00,19:00:00,1260,4,1755.21,
26969,19:01:00,19:01:00,142534,5,2070.38,
26969,19:03:00,19:03:00,1438,6,3122.05,
26969,19:05:00,19:05:00,138352,7,3929.14,
26969,19:06:00,19:06:00,1450,8,4387.99,
26969,19:07:00,19:07:00,1449,9,4800.82,
26969,19:10:00,19:10:00,1413,10,5618.45,
26969,19:11:00,19:11:00,1414,11,5944.4,
26969,19:12:00,19:12:00,1415,12,6236.79,
26969,19:14:00,19:14:00,1396,13,7033.43,
26969,19:15:00,19:15:00,126958,14,7343.16,
26969,19:15:00,19:15:00,1395,15,7606.25,
26969,19:17:00,19:17:00,1468,16,8046.13,
26969,19:19:00,19:19:00,14429,17,8711.44,
26969,19:20:00,19:20:00,14433,18,9166.63,
26969,19:22:00,19:22:00,137667,19,9810.1,
26969,19:23:00,19:23:00,1498,20,10044.02,
26969,19:24:00,19:24:00,1500,21,10604.4,
26969,19:25:00,19:25:00,1502,22,11012.52,
26969,19:26:00,19:26:00,1495,23,11561.3,
26969,19:27:00,19:27:00,1493,24,11877.89,
26969,19:28:00,19:28:00,13432,25,12202.34,
26969,19:30:00,19:30:00,1482,26,12741.66,
26969,19:31:00,19:31:00,1486,27,12983.11,
27430,22:14:00,22:14:00,1629,1,0,
27430,22:16:00,22:16:00,1319,2,716.69,
27430,22:18:00,22:18:00,1258,3,1337.32,
27430,22:19:00,22:19:00,1260,4,1755.21,
27430,22:20:00,22:20:00,142534,5,2070.38,
27430,22:22:00,22:22:00,1438,6,3122.05,
27430,22:24:00,22:24:00,138352,7,3929.14,
27430,22:25:00,22:25:00,1450,8,4387.99,
27430,22:26:00,22:26:00,1449,9,4800.82,
27430,22:28:00,22:28:00,1413,10,5618.45,
27430,22:29:00,22:29:00,1414,11,5944.4,
27430,22:30:00,22:30:00,1415,12,6236.79,
27430,22:32:00,22:32:00,1396,13,7033.43,
27430,22:33:00,22:33:00,126958,14,7343.16,
27430,22:34:00,22:34:00,1395,15,7606.25,
27430,22:35:00,22:35:00,1468,16,8046.13,
27430,22:37:00,22:37:00,14429,17,8711.44,
27430,22:38:00,22:38:00,14433,18,9166.63,
27430,22:40:00,22:40:00,137667,19,9810.1,
27430,22:41:00,22:41:00,1498,20,10044.02,
27430,22:42:00,22:42:00,1500,21,10604.4,
27430,22:43:00,22:43:00,1502,22,11012.52,
27430,22:44:00,22:44:00,1495,23,11561.3,
27430,22:45:00,22:45:00,1493,24,11877.89,
27430,22:45:00,22:45:00,13432,25,12202.34,
27430,22:47:00,22:47:00,1482,26,12741.66,
27430,22:48:00,22:48:00,1486,27,12983.11,
27431,22:14:00,22:14:00,1629,1,0,
27431,22:16:00,22:16:00,1319,2,716.69,
27431,22:18:00,22:18:00,1258,3,1337.32,
27431,22:19:00,22:19:00,1260,4,1755.21,
27431,22:20:00,22:20:00,142534,5,2070.38,
27431,22:22:00,22:22:00,1438,6,3122.05,
27431,22:24:00,22:24:00,138352,7,3929.14,
27431,22:25:00,22:25:00,1450,8,4387.99,
27431,22:26:00,22:26:00,1449,9,4800.82,
27431,22:28:00,22:28:00,1413,10,5618.45,
27431,22:29:00,22:29:00,1414,11,5944.4,
27431,22:30:00,22:30:00,1415,12,6236.79,
27431,22:32:00,22:32:00,1396,13,7033.43,
27431,22:33:00,22:33:00,126958,14,7343.16,
27431,22:34:00,22:34:00,1395,15,7606.25,
27431,22:35:00,22:35:00,1468,16,8046.13,
27431,22:37:00,22:37:00,14429,17,8711.44,
27431,22:38:00,22:38:00,14433,18,9166.63,
27431,22:40:00,22:40:00,137667,19,9810.1,
27431,22:41:00,22:41:00,1498,20,10044.02,
27431,22:42:00,22:42:00,1500,21,10604.4,
27431,22:43:00,22:43:00,1502,22,11012.52,
27431,22:44:00,22:44:00,1495,23,11561.3,
27431,22:45:00,22:45:00,1493,24,11877.89,
27431,22:45:00,22:45:00,13432,25,12202.34,
27431,22:47:00,22:47:00,1482,26,12741.66,
27431,22:48:00,22:48:00,1486,27,12983.11,
27638,21:43:00,21:43:00,1629,1,0,
27638,21:45:00,21:45:00,1319,2,716.69,
27638,21:47:00,21:47:00,1258,3,1337.32,
27638,21:48:00,21:48:00,1260,4,1755.21,
27638,21:49:00,21:49:00,142534,5,2070.38,
27638,21:51:00,21:51:00,1438,6,3122.05,
27638,21:53:00,21:53:00,138352,7,3929.14,
27638,21:54:00,21:54:00,1450,8,4387.99,
27638,21:55:00,21:55:00,1449,9,4800.82,
27638,21:57:00,21:57:00,1413,10,5618.45,
27638,21:58:00,21:58:00,1414,11,5944.4,
27638,21:59:00,21:59:00,1415,12,6236.79,
27638,22:01:00,22:01:00,1396,13,7033.43,
27638,22:02:00,22:02:00,126958,14,7343.16,
27638,22:03:00,22:03:00,1395,15,7606.25,
27638,22:04:00,22:04:00,1468,16,8046.13,
27638,22:06:00,22:06:00,14429,17,8711.44,
27638,22:07:00,22:07:00,14433,18,9166.63,
27638,22:09:00,22:09:00,137667,19,9810.1,
27638,22:10:00,22:10:00,1498,20,10044.02,
27638,22:11:00,22:11:00,1500,21,10604.4,
27638,22:12:00,22:12:00,1502,22,11012.52,
27638,22:13:00,22:13:00,1495,23,11561.3,
27638,22:14:00,22:14:00,1493,24,11877.89,
27638,22:15:00,22:15:00,13432,25,12202.34,
27638,22:16:00,22:16:00,1482,26,12741.66,
27638,22:17:00,22:17:00,1486,27,12983.11,
27639,21:43:00,21:43:00,1629,1,0,
27639,21:45:00,21:45:00,1319,2,716.69,
27639,21:47:00,21:47:00,1258,3,1337.32,
27639,21:48:00,21:48:00,1260,4,1755.21,
27639,21:49:00,21:49:00,142534,5,2070.38,
27639,21:51:00,21:51:00,1438,6,3122.05,
27639,21:53:00,21:53:00,138352,7,3929.14,
27639,21:54:00,21:54:00,1450,8,4387.99,
27639,21:55:00,21:55:00,1449,9,4800.82,
27639,21:57:00,21:57:00,1413,10,5618.45,
27639,21:58:00,21:58:00,1414,11,5944.4,
27639,21:59:00,21:59:00,1415,12,6236.79,
27639,22:01:00,22:01:00,1396,13,7033.43,
27639,22:02:00,22:02:00,126958,14,7343.16,
27639,22:03:00,22:03:00,1395,15,7606.25,
27639,22:04:00,22:04:00,1468,16,8046.13,
27639,22:06:00,22:06:00,14429,17,8711.44,
27639,22:07:00,22:07:00,14433,18,9166.63,
27639,22:09:00,22:09:00,137667,19,9810.1,
27639,22:10:00,22:10:00,1498,20,10044.02,
27639,22:11:00,22:11:00,1500,21,10604.4,
27639,22:12:00,22:12:00,1502,22,11012.52,
27639,22:13:00,22:13:00,1495,23,11561.3,
27639,22:14:00,22:14:00,1493,24,11877.89,
27639,22:15:00,22:15:00,13432,25,12202.34,
27639,22:16:00,22:16:00,1482,26,12741.66,
27639,22:17:00,22:17:00,1486,27,12983.11,
27767,08:05:00,08:05:00,1629,1,0,
27767,08:07:00,08:07:00,1319,2,716.69,
27767,08:09:00,08:09:00,1258,3,1337.32,
27767,08:10:00,08:10:00,1260,4,1755.21,
27767,08:11:00,08:11:00,142534,5,2070.38,
27767,08:13:00,08:13:00,1438,6,3122.05,
27767,08:15:00,08:15:00,138352,7,3929.14,
27767,08:16:00,08:16:00,1450,8,4387.99,
27767,08:17:00,08:17:00,1449,9,4800.82,
27767,08:19:00,08:19:00,1413,10,5618.45,
27767,08:20:00,08:20:00,1414,11,5944.4,
27767,08:21:00,08:21:00,1415,12,6236.79,
27767,08:23:00,08:23:00,1396,13,7033.43,
27767,08:24:00,08:24:00,126958,14,7343.16,
27767,08:25:00,08:25:00,1395,15,7606.25,
27767,08:26:00,08:26:00,1468,16,8046.13,
27767,08:28:00,08:28:00,14429,17,8711.44,
27767,08:29:00,08:29:00,14433,18,9166.63,
27767,08:31:00,08:31:00,137667,19,9810.1,
27767,08:32:00,08:32:00,1498,20,10044.02,
27767,08:34:00,08:34:00,1500,21,10604.4,
27767,08:34:00,08:34:00,1502,22,11012.52,
27767,08:36:00,08:36:00,1495,23,11561.3,
27767,08:36:00,08:36:00,1493,24,11877.89,
27767,08:37:00,08:37:00,13432,25,12202.34,
27767,08:39:00,08:39:00,1482,26,12741.66,
27767,08:40:00,08:40:00,1486,27,12983.11,
27803,17:14:00,17:14:00,1629,1,0,
27803,17:17:00,17:17:00,1319,2,716.69,
27803,17:20:00,17:20:00,1258,3,1337.32,
27803,17:21:00,17:21:00,1260,4,1755.21,
27803,17:22:00,17:22:00,142534,5,2070.38,
27803,17:25:00,17:25:00,1438,6,3122.05,
27803,17:27:00,17:27:00,138352,7,3929.14,
27803,17:28:00,17:28:00,1450,8,4387.99,
27803,17:29:00,17:29:00,1449,9,4800.82,
27803,17:32:00,17:32:00,1413,10,5618.45,
27803,17:33:00,17:33:00,1414,11,5944.4,
27803,17:34:00,17:34:00,1415,12,6236.79,
27803,17:36:00,17:36:00,1396,13,7033.43,
27803,17:37:00,17:37:00,126958,14,7343.16,
27803,17:38:00,17:38:00,1395,15,7606.25,
27803,17:39:00,17:39:00,1468,16,8046.13,
27803,17:41:00,17:41:00,14429,17,8711.44,
27803,17:43:00,17:43:00,14433,18,9166.63,
27803,17:45:00,17:45:00,137667,19,9810.1,
27803,17:46:00,17:46:00,1498,20,10044.02,
27803,17:48:00,17:48:00,1500,21,10604.4,
27803,17:49:00,17:49:00,1502,22,11012.52,
27803,17:50:00,17:50:00,1495,23,11561.3,
27803,17:51:00,17:51:00,1493,24,11877.89,
27803,17:52:00,17:52:00,13432,25,12202.34,
27803,17:53:00,17:53:00,1482,26,12741.66,
27803,17:54:00,17:54:00,1486,27,12983.11,
27804,17:14:00,17:14:00,1629,1,0,
27804,17:17:00,17:17:00,1319,2,716.69,
27804,17:20:00,17:20:00,1258,3,1337.32,
27804,17:21:00,17:21:00,1260,4,1755.21,
27804,17:22:00,17:22:00,142534,5,2070.38,
27804,17:25:00,17:25:00,1438,6,3122.05,
27804,17:27:00,17:27:00,138352,7,3929.14,
27804,17:28:00,17:28:00,1450,8,4387.99,
27804,17:29:00,17:29:00,1449,9,4800.82,
27804,17:32:00,17:32:00,1413,10,5618.45,
27804,17:33:00,17:33:00,1414,11,5944.4,
27804,17:34:00,17:34:00,1415,12,6236.79,
27804,17:36:00,17:36:00,1396,13,7033.43,
27804,17:37:00,17:37:00,126958,14,7343.16,
27804,17:38:00,17:38:00,1395,15,7606.25,
27804,17:39:00,17:39:00,1468,16,8046.13,
27804,17:41:00,17:41:00,14429,17,8711.44,
27804,17:43:00,17:43:00,14433,18,9166.63,
27804,17:45:00,17:45:00,137667,19,9810.1,
27804,17:46:00,17:46:00,1498,20,10044.02,
27804,17:48:00,17:48:00,1500,21,10604.4,
27804,17:49:00,17:49:00,1502,22,11012.52,
27804,17:50:00,17:50:00,1495,23,11561.3,
27804,17:51:00,17:51:00,1493,24,11877.89,
27804,17:52:00,17:52:00,13432,25,12202.34,
27804,17:53:00,17:53:00,1482,26,12741.66,
27804,17:54:00,17:54:00,1486,27,12983.11,
27912,08:41:00,08:41:00,1629,1,0,
27912,08:43:00,08:43:00,1319,2,716.69,
27912,08:45:00,08:45:00,1258,3,1337.32,
27912,08:46:00,08:46:00,1260,4,1755.21,
27912,08:47:00,08:47:00,142534,5,2070.38,
27912,08:49:00,08:49:00,1438,6,3122.05,
27912,08:51:00,08:51:00,138352,7,3929.14,
27912,08:52:00,08:52:00,1450,8,4387.99,
27912,08:53:00,08:53:00,1449,9,4800.82,
27912,08:55:00,08:55:00,1413,10,5618.45,
27912,08:56:00,08:56:00,1414,11,5944.4,
27912,08:57:00,08:57:00,1415,12,6236.79,
27912,08:59:00,08:59:00,1396,13,7033.43,
27912,09:00:00,09:00:00,126958,14,7343.16,
27912,09:01:00,09:01:00,1395,15,7606.25,
27912,09:02:00,09:02:00,1468,16,8046.13,
27912,09:04:00,09:04:00,14429,17,8711.44,
27912,09:05:00,09:05:00,14433,18,9166.63,
27912,09:07:00,09:07:00,137667,19,9810.1,
27912,09:08:00,09:08:00,1498,20,10044.02,
27912,09:10:00,09:10:00,1500,21,10604.4,
27912,09:10:00,09:10:00,1502,22,11012.52,
27912,09:12:00,09:12:00,1495,23,11561.3,
27912,09:12:00,09:12:00,1493,24,11877.89,
27912,09:13:00,09:13:00,13432,25,12202.34,
27912,09:15:00,09:15:00,1482,26,12741.66,
27912,09:16:00,09:16:00,1486,27,12983.11,
27920,06:14:00,06:14:00,1629,1,0,
27920,06:16:00,06:16:00,1319,2,716.69,
27920,06:18:00,06:18:00,1258,3,1337.32,
27920,06:19:00,06:19:00,1260,4,1755.21,
27920,06:20:00,06:20:00,142534,5,2070.38,
27920,06:22:00,06:22:00,1438,6,3122.05,
27920,06:24:00,06:24:00,138352,7,3929.14,
27920,06:25:00,06:25:00,1450,8,4387.99,
27920,06:26:00,06:26:00,1449,9,4800.82,
27920,06:28:00,06:28:00,1413,10,5618.45,
27920,06:29:00,06:29:00,1414,11,5944.4,
27920,06:30:00,06:30:00,1415,12,6236.79,
27920,06:31:00,06:31:00,1396,13,7033.43,
27920,06:32:00,06:32:00,126958,14,7343.16,
27920,06:33:00,06:33:00,1395,15,7606.25,
27920,06:34:00,06:34:00,1468,16,8046.13,
27920,06:36:00,06:36:00,14429,17,8711.44,
27920,06:37:00,06:37:00,14433,18,9166.63,
27920,06:39:00,06:39:00,137667,19,9810.1,
27920,06:39:00,06:39:00,1498,20,10044.02,
27920,06:41:00,06:41:00,1500,21,10604.4,
27920,06:41:00,06:41:00,1502,22,11012.52,
27920,06:43:00,06:43:00,1495,23,11561.3,
27920,06:43:00,06:43:00,1493,24,11877.89,
27920,06:44:00,06:44:00,13432,25,12202.34,
27920,06:45:00,06:45:00,1482,26,12741.66,
27920,06:46:00,06:46:00,1486,27,12983.11,
28001,13:46:00,13:46:00,1629,1,0,
28001,13:48:00,13:48:00,1319,2,716.69,
28001,13:51:00,13:51:00,1258,3,1337.32,
28001,13:53:00,13:53:00,1260,4,1755.21,
28001,13:54:00,13:54:00,142534,5,2070.38,
28001,13:56:00,13:56:00,1438,6,3122.05,
28001,13:58:00,13:58:00,138352,7,3929.14,
28001,13:59:00,13:59:00,1450,8,4387.99,
28001,14:00:00,14:00:00,1449,9,4800.82,
28001,14:03:00,14:03:00,1413,10,5618.45,
28001,14:04:00,14:04:00,1414,11,5944.4,
28001,14:04:00,14:04:00,1415,12,6236.79,
28001,14:07:00,14:07:00,1396,13,7033.43,
28001,14:08:00,14:08:00,126958,14,7343.16,
28001,14:09:00,14:09:00,1395,15,7606.25,
28001,14:10:00,14:10:00,1468,16,8046.13,
28001,14:12:00,14:12:00,14429,17,8711.44,
28001,14:14:00,14:14:00,14433,18,9166.63,
28001,14:16:00,14:16:00,137667,19,9810.1,
28001,14:17:00,14:17:00,1498,20,10044.02,
28001,14:19:00,14:19:00,1500,21,10604.4,
28001,14:20:00,14:20:00,1502,22,11012.52,
28001,14:21:00,14:21:00,1495,23,11561.3,
28001,14:22:00,14:22:00,1493,24,11877.89,
28001,14:23:00,14:23:00,13432,25,12202.34,
28001,14:25:00,14:25:00,1482,26,12741.66,
28001,14:26:00,14:26:00,1486,27,12983.11,
28067,14:12:00,14:12:00,1629,1,0,
28067,14:15:00,14:15:00,1319,2,716.69,
28067,14:18:00,14:18:00,1258,3,1337.32,
28067,14:19:00,14:19:00,1260,4,1755.21,
28067,14:20:00,14:20:00,142534,5,2070.38,
28067,14:22:00,14:22:00,1438,6,3122.05,
28067,14:24:00,14:24:00,138352,7,3929.14,
28067,14:25:00,14:25:00,1450,8,4387.99,
28067,14:26:00,14:26:00,1449,9,4800.82,
28067,14:29:00,14:29:00,1413,10,5618.45,
28067,14:30:00,14:30:00,1414,11,5944.4,
28067,14:31:00,14:31:00,1415,12,6236.79,
28067,14:33:00,14:33:00,1396,13,7033.43,
28067,14:34:00,14:34:00,126958,14,7343.16,
28067,14:35:00,14:35:00,1395,15,7606.25,
28067,14:36:00,14:36:00,1468,16,8046.13,
28067,14:38:00,14:38:00,14429,17,8711.44,
28067,14:40:00,14:40:00,14433,18,9166.63,
28067,14:42:00,14:42:00,137667,19,9810.1,
28067,14:43:00,14:43:00,1498,20,10044.02,
28067,14:44:00,14:44:00,1500,21,10604.4,
28067,14:45:00,14:45:00,1502,22,11012.52,
28067,14:46:00,14:46:00,1495,23,11561.3,
28067,14:47:00,14:47:00,1493,24,11877.89,
28067,14:49:00,14:49:00,13432,25,12202.34,
28067,14:51:00,14:51:00,1482,26,12741.66,
28067,14:52:00,14:52:00,1486,27,12983.11,
28119,20:05:00,20:05:00,1629,1,0,
28119,20:07:00,20:07:00,1319,2,716.69,
28119,20:10:00,20:10:00,1258,3,1337.32,
28119,20:11:00,20:11:00,1260,4,1755.21,
28119,20:12:00,20:12:00,142534,5,2070.38,
28119,20:14:00,20:14:00,1438,6,3122.05,
28119,20:16:00,20:16:00,138352,7,3929.14,
28119,20:17:00,20:17:00,1450,8,4387.99,
28119,20:18:00,20:18:00,1449,9,4800.82,
28119,20:20:00,20:20:00,1413,10,5618.45,
28119,20:21:00,20:21:00,1414,11,5944.4,
28119,20:22:00,20:22:00,1415,12,6236.79,
28119,20:24:00,20:24:00,1396,13,7033.43,
28119,20:25:00,20:25:00,126958,14,7343.16,
28119,20:26:00,20:26:00,1395,15,7606.25,
28119,20:27:00,20:27:00,1468,16,8046.13,
28119,20:29:00,20:29:00,14429,17,8711.44,
28119,20:30:00,20:30:00,14433,18,9166.63,
28119,20:33:00,20:33:00,137667,19,9810.1,
28119,20:34:00,20:34:00,1498,20,10044.02,
28119,20:35:00,20:35:00,1500,21,10604.4,
28119,20:36:00,20:36:00,1502,22,11012.52,
28119,20:37:00,20:37:00,1495,23,11561.3,
28119,20:38:00,20:38:00,1493,24,11877.89,
28119,20:39:00,20:39:00,13432,25,12202.34,
28119,20:40:00,20:40:00,1482,26,12741.66,
28119,20:41:00,20:41:00,1486,27,12983.11,
28387,09:16:00,09:16:00,1629,1,0,
28387,09:18:00,09:18:00,1319,2,716.69,
28387,09:20:00,09:20:00,1258,3,1337.32,
28387,09:21:00,09:21:00,1260,4,1755.21,
28387,09:22:00,09:22:00,142534,5,2070.38,
28387,09:24:00,09:24:00,1438,6,3122.05,
28387,09:26:00,09:26:00,138352,7,3929.14,
28387,09:27:00,09:27:00,1450,8,4387.99,
28387,09:28:00,09:28:00,1449,9,4800.82,
28387,09:30:00,09:30:00,1413,10,5618.45,
28387,09:31:00,09:31:00,1414,11,5944.4,
28387,09:32:00,09:32:00,1415,12,6236.79,
28387,09:34:00,09:34:00,1396,13,7033.43,
28387,09:35:00,09:35:00,126958,14,7343.16,
28387,09:36:00,09:36:00,1395,15,7606.25,
28387,09:37:00,09:37:00,1468,16,8046.13,
28387,09:39:00,09:39:00,14429,17,8711.44,
28387,09:40:00,09:40:00,14433,18,9166.63,
28387,09:43:00,09:43:00,137667,19,9810.1,
28387,09:44:00,09:44:00,1498,20,10044.02,
28387,09:45:00,09:45:00,1500,21,10604.4,
28387,09:46:00,09:46:00,1502,22,11012.52,
28387,09:47:00,09:47:00,1495,23,11561.3,
28387,09:48:00,09:48:00,1493,24,11877.89,
28387,09:49:00,09:49:00,13432,25,12202.34,
28387,09:50:00,09:50:00,1482,26,12741.66,
28387,09:51:00,09:51:00,1486,27,12983.11,
28488,07:01:00,07:01:00,1629,1,0,
28488,07:04:00,07:04:00,1319,2,716.69,
28488,07:06:00,07:06:00,1258,3,1337.32,
28488,07:08:00,07:08:00,1260,4,1755.21,
28488,07:09:00,07:09:00,142534,5,2070.38,
28488,07:11:00,07:11:00,1438,6,3122.05,
28488,07:13:00,07:13:00,138352,7,3929.14,
28488,07:14:00,07:14:00,1450,8,4387.99,
28488,07:15:00,07:15:00,1449,9,4800.82,
28488,07:18:00,07:18:00,1413,10,5618.45,
28488,07:19:00,07:19:00,1414,11,5944.4,
28488,07:19:00,07:19:00,1415,12,6236.79,
28488,07:22:00,07:22:00,1396,13,7033.43,
28488,07:23:00,07:23:00,126958,14,7343.16,
28488,07:23:00,07:23:00,1395,15,7606.25,
28488,07:25:00,07:25:00,1468,16,8046.13,
28488,07:27:00,07:27:00,14429,17,8711.44,
28488,07:28:00,07:28:00,14433,18,9166.63,
28488,07:30:00,07:30:00,137667,19,9810.1,
28488,07:31:00,07:31:00,1498,20,10044.02,
28488,07:33:00,07:33:00,1500,21,10604.4,
28488,07:34:00,07:34:00,1502,22,11012.52,
28488,07:35:00,07:35:00,1495,23,11561.3,
28488,07:36:00,07:36:00,1493,24,11877.89,
28488,07:37:00,07:37:00,13432,25,12202.34,
28488,07:39:00,07:39:00,1482,26,12741.66,
28488,07:41:00,07:41:00,1486,27,12983.11,
28599,19:15:00,19:15:00,1629,1,0,
28599,19:17:00,19:17:00,1319,2,716.69,
28599,19:20:00,19:20:00,1258,3,1337.32,
28599,19:21:00,19:21:00,1260,4,1755.21,
28599,19:22:00,19:22:00,142534,5,2070.38,
28599,19:24:00,19:24:00,1438,6,3122.05,
28599,19:26:00,19:26:00,138352,7,3929.14,
28599,19:27:00,19:27:00,1450,8,4387.99,
28599,19:28:00,19:28:00,1449,9,4800.82,
28599,19:31:00,19:31:00,1413,10,5618.45,
28599,19:32:00,19:32:00,1414,11,5944.4,
28599,19:33:00,19:33:00,1415,12,6236.79,
28599,19:35:00,19:35:00,1396,13,7033.43,
28599,19:36:00,19:36:00,126958,14,7343.16,
28599,19:36:00,19:36:00,1395,15,7606.25,
28599,19:38:00,19:38:00,1468,16,8046.13,
28599,19:40:00,19:40:00,14429,17,8711.44,
28599,19:41:00,19:41:00,14433,18,9166.63,
28599,19:43:00,19:43:00,137667,19,9810.1,
28599,19:44:00,19:44:00,1498,20,10044.02,
28599,19:45:00,19:45:00,1500,21,10604.4,
28599,19:46:00,19:46:00,1502,22,11012.52,
28599,19:47:00,19:47:00,1495,23,11561.3,
28599,19:48:00,19:48:00,1493,24,11877.89,
28599,19:49:00,19:49:00,13432,25,12202.34,
28599,19:50:00,19:50:00,1482,26,12741.66,
28599,19:51:00,19:51:00,1486,27,12983.11,
28637,16:43:00,16:43:00,1629,1,0,
28637,16:46:00,16:46:00,1319,2,716.69,
28637,16:49:00,16:49:00,1258,3,1337.32,
28637,16:50:00,16:50:00,1260,4,1755.21,
28637,16:51:00,16:51:00,142534,5,2070.38,
28637,16:54:00,16:54:00,1438,6,3122.05,
28637,16:56:00,16:56:00,138352,7,3929.14,
28637,16:57:00,16:57:00,1450,8,4387.99,
28637,16:58:00,16:58:00,1449,9,4800.82,
28637,17:01:00,17:01:00,1413,10,5618.45,
28637,17:02:00,17:02:00,1414,11,5944.4,
28637,17:03:00,17:03:00,1415,12,6236.79,
28637,17:05:00,17:05:00,1396,13,7033.43,
28637,17:06:00,17:06:00,126958,14,7343.16,
28637,17:07:00,17:07:00,1395,15,7606.25,
28637,17:08:00,17:08:00,1468,16,8046.13,
28637,17:10:00,17:10:00,14429,17,8711.44,
28637,17:12:00,17:12:00,14433,18,9166.63,
28637,17:14:00,17:14:00,137667,19,9810.1,
28637,17:15:00,17:15:00,1498,20,10044.02,
28637,17:17:00,17:17:00,1500,21,10604.4,
28637,17:18:00,17:18:00,1502,22,11012.52,
28637,17:19:00,17:19:00,1495,23,11561.3,
28637,17:20:00,17:20:00,1493,24,11877.89,
28637,17:21:00,17:21:00,13432,25,12202.34,
28637,17:23:00,17:23:00,1482,26,12741.66,
28637,17:24:00,17:24:00,1486,27,12983.11,
29367,15:25:00,15:25:00,1629,1,0,
29367,15:27:00,15:27:00,1319,2,716.69,
29367,15:30:00,15:30:00,1258,3,1337.32,
29367,15:32:00,15:32:00,1260,4,1755.21,
29367,15:33:00,15:33:00,142534,5,2070.38,
29367,15:35:00,15:35:00,1438,6,3122.05,
29367,15:37:00,15:37:00,138352,7,3929.14,
29367,15:38:00,15:38:00,1450,8,4387.99,
29367,15:39:00,15:39:00,1449,9,4800.82,
29367,15:42:00,15:42:00,1413,10,5618.45,
29367,15:43:00,15:43:00,1414,11,5944.4,
29367,15:43:00,15:43:00,1415,12,6236.79,
29367,15:46:00,15:46:00,1396,13,7033.43,
29367,15:47:00,15:47:00,126958,14,7343.16,
29367,15:48:00,15:48:00,1395,15,7606.25,
29367,15:49:00,15:49:00,1468,16,8046.13,
29367,15:51:00,15:51:00,14429,17,8711.44,
29367,15:53:00,15:53:00,14433,18,9166.63,
29367,15:55:00,15:55:00,137667,19,9810.1,
29367,15:56:00,15:56:00,1498,20,10044.02,
29367,15:58:00,15:58:00,1500,21,10604.4,
29367,15:59:00,15:59:00,1502,22,11012.52,
29367,16:00:00,16:00:00,1495,23,11561.3,
29367,16:01:00,16:01:00,1493,24,11877.89,
29367,16:02:00,16:02:00,13432,25,12202.34,
29367,16:04:00,16:04:00,1482,26,12741.66,
29367,16:05:00,16:05:00,1486,27,12983.11,
29370,09:24:00,09:24:00,1629,1,0,
29370,09:26:00,09:26:00,1319,2,716.69,
29370,09:28:00,09:28:00,1258,3,1337.32,
29370,09:29:00,09:29:00,1260,4,1755.21,
29370,09:30:00,09:30:00,142534,5,2070.38,
29370,09:32:00,09:32:00,1438,6,3122.05,
29370,09:34:00,09:34:00,138352,7,3929.14,
29370,09:35:00,09:35:00,1450,8,4387.99,
29370,09:36:00,09:36:00,1449,9,4800.82,
29370,09:38:00,09:38:00,1413,10,5618.45,
29370,09:39:00,09:39:00,1414,11,5944.4,
29370,09:40:00,09:40:00,1415,12,6236.79,
29370,09:42:00,09:42:00,1396,13,7033.43,
29370,09:43:00,09:43:00,126958,14,7343.16,
29370,09:44:00,09:44:00,1395,15,7606.25,
29370,09:45:00,09:45:00,1468,16,8046.13,
29370,09:47:00,09:47:00,14429,17,8711.44,
29370,09:49:00,09:49:00,14433,18,9166.63,
29370,09:51:00,09:51:00,137667,19,9810.1,
29370,09:52:00,09:52:00,1498,20,10044.02,
29370,09:53:00,09:53:00,1500,21,10604.4,
29370,09:54:00,09:54:00,1502,22,11012.52,
29370,09:55:00,09:55:00,1495,23,11561.3,
29370,09:56:00,09:56:00,1493,24,11877.89,
29370,09:57:00,09:57:00,13432,25,12202.34,
29370,09:58:00,09:58:00,1482,26,12741.66,
29370,09:59:00,09:59:00,1486,27,12983.11,
29383,07:59:00,07:59:00,1629,1,0,
29383,08:01:00,08:01:00,1319,2,716.69,
29383,08:03:00,08:03:00,1258,3,1337.32,
29383,08:04:00,08:04:00,1260,4,1755.21,
29383,08:05:00,08:05:00,142534,5,2070.38,
29383,08:07:00,08:07:00,1438,6,3122.05,
29383,08:09:00,08:09:00,138352,7,3929.14,
29383,08:10:00,08:10:00,1450,8,4387.99,
29383,08:11:00,08:11:00,1449,9,4800.82,
29383,08:13:00,08:13:00,1413,10,5618.45,
29383,08:14:00,08:14:00,1414,11,5944.4,
29383,08:15:00,08:15:00,1415,12,6236.79,
29383,08:17:00,08:17:00,1396,13,7033.43,
29383,08:18:00,08:18:00,126958,14,7343.16,
29383,08:19:00,08:19:00,1395,15,7606.25,
29383,08:20:00,08:20:00,1468,16,8046.13,
29383,08:22:00,08:22:00,14429,17,8711.44,
29383,08:23:00,08:23:00,14433,18,9166.63,
29383,08:25:00,08:25:00,137667,19,9810.1,
29383,08:26:00,08:26:00,1498,20,10044.02,
29383,08:27:00,08:27:00,1500,21,10604.4,
29383,08:28:00,08:28:00,1502,22,11012.52,
29383,08:29:00,08:29:00,1495,23,11561.3,
29383,08:30:00,08:30:00,1493,24,11877.89,
29383,08:31:00,08:31:00,13432,25,12202.34,
29383,08:33:00,08:33:00,1482,26,12741.66,
29383,08:34:00,08:34:00,1486,27,12983.11,
29446,12:52:00,12:52:00,1629,1,0,
29446,12:55:00,12:55:00,1319,2,716.69,
29446,12:58:00,12:58:00,1258,3,1337.32,
29446,12:59:00,12:59:00,1260,4,1755.21,
29446,13:00:00,13:00:00,142534,5,2070.38,
29446,13:02:00,13:02:00,1438,6,3122.05,
29446,13:04:00,13:04:00,138352,7,3929.14,
29446,13:05:00,13:05:00,1450,8,4387.99,
29446,13:06:00,13:06:00,1449,9,4800.82,
29446,13:09:00,13:09:00,1413,10,5618.45,
29446,13:10:00,13:10:00,1414,11,5944.4,
29446,13:10:00,13:10:00,1415,12,6236.79,
29446,13:13:00,13:13:00,1396,13,7033.43,
29446,13:14:00,13:14:00,126958,14,7343.16,
29446,13:14:00,13:14:00,1395,15,7606.25,
29446,13:16:00,13:16:00,1468,16,8046.13,
29446,13:18:00,13:18:00,14429,17,8711.44,
29446,13:19:00,13:19:00,14433,18,9166.63,
29446,13:21:00,13:21:00,137667,19,9810.1,
29446,13:22:00,13:22:00,1498,20,10044.02,
29446,13:24:00,13:24:00,1500,21,10604.4,
29446,13:24:00,13:24:00,1502,22,11012.52,
29446,13:26:00,13:26:00,1495,23,11561.3,
29446,13:27:00,13:27:00,1493,24,11877.89,
29446,13:28:00,13:28:00,13432,25,12202.34,
29446,13:29:00,13:29:00,1482,26,12741.66,
29446,13:30:00,13:30:00,1486,27,12983.11,
29447,12:52:00,12:52:00,1629,1,0,
29447,12:55:00,12:55:00,1319,2,716.69,
29447,12:58:00,12:58:00,1258,3,1337.32,
29447,12:59:00,12:59:00,1260,4,1755.21,
29447,13:00:00,13:00:00,142534,5,2070.38,
29447,13:02:00,13:02:00,1438,6,3122.05,
29447,13:04:00,13:04:00,138352,7,3929.14,
29447,13:05:00,13:05:00,1450,8,4387.99,
29447,13:06:00,13:06:00,1449,9,4800.82,
29447,13:09:00,13:09:00,1413,10,5618.45,
29447,13:10:00,13:10:00,1414,11,5944.4,
29447,13:10:00,13:10:00,1415,12,6236.79,
29447,13:13:00,13:13:00,1396,13,7033.43,
29447,13:14:00,13:14:00,126958,14,7343.16,
29447,13:14:00,13:14:00,1395,15,7606.25,
29447,13:16:00,13:16:00,1468,16,8046.13,
29447,13:18:00,13:18:00,14429,17,8711.44,
29447,13:19:00,13:19:00,14433,18,9166.63,
29447,13:21:00,13:21:00,137667,19,9810.1,
29447,13:22:00,13:22:00,1498,20,10044.02,
29447,13:24:00,13:24:00,1500,21,10604.4,
29447,13:24:00,13:24:00,1502,22,11012.52,
29447,13:26:00,13:26:00,1495,23,11561.3,
29447,13:27:00,13:27:00,1493,24,11877.89,
29447,13:28:00,13:28:00,13432,25,12202.34,
29447,13:29:00,13:29:00,1482,26,12741.66,
29447,13:30:00,13:30:00,1486,27,12983.11,
30289,07:01:00,07:01:00,1629,1,0,
30289,07:04:00,07:04:00,1319,2,716.69,
30289,07:06:00,07:06:00,1258,3,1337.32,
30289,07:08:00,07:08:00,1260,4,1755.21,
30289,07:09:00,07:09:00,142534,5,2070.38,
30289,07:11:00,07:11:00,1438,6,3122.05,
30289,07:13:00,07:13:00,138352,7,3929.14,
30289,07:14:00,07:14:00,1450,8,4387.99,
30289,07:15:00,07:15:00,1449,9,4800.82,
30289,07:18:00,07:18:00,1413,10,5618.45,
30289,07:19:00,07:19:00,1414,11,5944.4,
30289,07:19:00,07:19:00,1415,12,6236.79,
30289,07:22:00,07:22:00,1396,13,7033.43,
30289,07:23:00,07:23:00,126958,14,7343.16,
30289,07:23:00,07:23:00,1395,15,7606.25,
30289,07:25:00,07:25:00,1468,16,8046.13,
30289,07:27:00,07:27:00,14429,17,8711.44,
30289,07:28:00,07:28:00,14433,18,9166.63,
30289,07:30:00,07:30:00,137667,19,9810.1,
30289,07:31:00,07:31:00,1498,20,10044.02,
30289,07:33:00,07:33:00,1500,21,10604.4,
30289,07:34:00,07:34:00,1502,22,11012.52,
30289,07:35:00,07:35:00,1495,23,11561.3,
30289,07:36:00,07:36:00,1493,24,11877.89,
30289,07:37:00,07:37:00,13432,25,12202.34,
30289,07:39:00,07:39:00,1482,26,12741.66,
30289,07:41:00,07:41:00,1486,27,12983.11,
30290,07:01:00,07:01:00,1629,1,0,
30290,07:04:00,07:04:00,1319,2,716.69,
30290,07:06:00,07:06:00,1258,3,1337.32,
30290,07:08:00,07:08:00,1260,4,1755.21,
30290,07:09:00,07:09:00,142534,5,2070.38,
30290,07:11:00,07:11:00,1438,6,3122.05,
30290,07:13:00,07:13:00,138352,7,3929.14,
30290,07:14:00,07:14:00,1450,8,4387.99,
30290,07:15:00,07:15:00,1449,9,4800.82,
30290,07:18:00,07:18:00,1413,10,5618.45,
30290,07:19:00,07:19:00,1414,11,5944.4,
30290,07:19:00,07:19:00,1415,12,6236.79,
30290,07:22:00,07:22:00,1396,13,7033.43,
30290,07:23:00,07:23:00,126958,14,7343.16,
30290,07:23:00,07:23:00,1395,15,7606.25,
30290,07:25:00,07:25:00,1468,16,8046.13,
30290,07:27:00,07:27:00,14429,17,8711.44,
30290,07:28:00,07:28:00,14433,18,9166.63,
30290,07:30:00,07:30:00,137667,19,9810.1,
30290,07:31:00,07:31:00,1498,20,10044.02,
30290,07:33:00,07:33:00,1500,21,10604.4,
30290,07:34:00,07:34:00,1502,22,11012.52,
30290,07:35:00,07:35:00,1495,23,11561.3,
30290,07:36:00,07:36:00,1493,24,11877.89,
30290,07:37:00,07:37:00,13432,25,12202.34,
30290,07:39:00,07:39:00,1482,26,12741.66,
30290,07:41:00,07:41:00,1486,27,12983.11,
31086,12:22:00,12:22:00,1629,1,0,
31086,12:25:00,12:25:00,1319,2,716.69,
31086,12:28:00,12:28:00,1258,3,1337.32,
31086,12:29:00,12:29:00,1260,4,1755.21,
31086,12:30:00,12:30:00,142534,5,2070.38,
31086,12:32:00,12:32:00,1438,6,3122.05,
31086,12:34:00,12:34:00,138352,7,3929.14,
31086,12:35:00,12:35:00,1450,8,4387.99,
31086,12:36:00,12:36:00,1449,9,4800.82,
31086,12:39:00,12:39:00,1413,10,5618.45,
31086,12:40:00,12:40:00,1414,11,5944.4,
31086,12:40:00,12:40:00,1415,12,6236.79,
31086,12:43:00,12:43:00,1396,13,7033.43,
31086,12:44:00,12:44:00,126958,14,7343.16,
31086,12:44:00,12:44:00,1395,15,7606.25,
31086,12:46:00,12:46:00,1468,16,8046.13,
31086,12:48:00,12:48:00,14429,17,8711.44,
31086,12:49:00,12:49:00,14433,18,9166.63,
31086,12:51:00,12:51:00,137667,19,9810.1,
31086,12:52:00,12:52:00,1498,20,10044.02,
31086,12:54:00,12:54:00,1500,21,10604.4,
31086,12:54:00,12:54:00,1502,22,11012.52,
31086,12:56:00,12:56:00,1495,23,11561.3,
31086,12:57:00,12:57:00,1493,24,11877.89,
31086,12:58:00,12:58:00,13432,25,12202.34,
31086,12:59:00,12:59:00,1482,26,12741.66,
31086,13:00:00,13:00:00,1486,27,12983.11,
31087,12:22:00,12:22:00,1629,1,0,
31087,12:25:00,12:25:00,1319,2,716.69,
31087,12:28:00,12:28:00,1258,3,1337.32,
31087,12:29:00,12:29:00,1260,4,1755.21,
31087,12:30:00,12:30:00,142534,5,2070.38,
31087,12:32:00,12:32:00,1438,6,3122.05,
31087,12:34:00,12:34:00,138352,7,3929.14,
31087,12:35:00,12:35:00,1450,8,4387.99,
31087,12:36:00,12:36:00,1449,9,4800.82,
31087,12:39:00,12:39:00,1413,10,5618.45,
31087,12:40:00,12:40:00,1414,11,5944.4,
31087,12:40:00,12:40:00,1415,12,6236.79,
31087,12:43:00,12:43:00,1396,13,7033.43,
31087,12:44:00,12:44:00,126958,14,7343.16,
31087,12:44:00,12:44:00,1395,15,7606.25,
31087,12:46:00,12:46:00,1468,16,8046.13,
31087,12:48:00,12:48:00,14429,17,8711.44,
31087,12:49:00,12:49:00,14433,18,9166.63,
31087,12:51:00,12:51:00,137667,19,9810.1,
31087,12:52:00,12:52:00,1498,20,10044.02,
31087,12:54:00,12:54:00,1500,21,10604.4,
31087,12:54:00,12:54:00,1502,22,11012.52,
31087,12:56:00,12:56:00,1495,23,11561.3,
31087,12:57:00,12:57:00,1493,24,11877.89,
31087,12:58:00,12:58:00,13432,25,12202.34,
31087,12:59:00,12:59:00,1482,26,12741.66,
31087,13:00:00,13:00:00,1486,27,12983.11,
31293,11:51:00,11:51:00,1629,1,0,
31293,11:54:00,11:54:00,1319,2,716.69,
31293,11:57:00,11:57:00,1258,3,1337.32,
31293,11:58:00,11:58:00,1260,4,1755.21,
31293,11:59:00,11:59:00,142534,5,2070.38,
31293,12:01:00,12:01:00,1438,6,3122.05,
31293,12:03:00,12:03:00,138352,7,3929.14,
31293,12:04:00,12:04:00,1450,8,4387.99,
31293,12:05:00,12:05:00,1449,9,4800.82,
31293,12:08:00,12:08:00,1413,10,5618.45,
31293,12:09:00,12:09:00,1414,11,5944.4,
31293,12:09:00,12:09:00,1415,12,6236.79,
31293,12:12:00,12:12:00,1396,13,7033.43,
31293,12:13:00,12:13:00,126958,14,7343.16,
31293,12:13:00,12:13:00,1395,15,7606.25,
31293,12:15:00,12:15:00,1468,16,8046.13,
31293,12:17:00,12:17:00,14429,17,8711.44,
31293,12:18:00,12:18:00,14433,18,9166.63,
31293,12:20:00,12:20:00,137667,19,9810.1,
31293,12:21:00,12:21:00,1498,20,10044.02,
31293,12:23:00,12:23:00,1500,21,10604.4,
31293,12:23:00,12:23:00,1502,22,11012.52,
31293,12:25:00,12:25:00,1495,23,11561.3,
31293,12:26:00,12:26:00,1493,24,11877.89,
31293,12:27:00,12:27:00,13432,25,12202.34,
31293,12:28:00,12:28:00,1482,26,12741.66,
31293,12:29:00,12:29:00,1486,27,12983.11,
31294,11:51:00,11:51:00,1629,1,0,
31294,11:54:00,11:54:00,1319,2,716.69,
31294,11:57:00,11:57:00,1258,3,1337.32,
31294,11:58:00,11:58:00,1260,4,1755.21,
31294,11:59:00,11:59:00,142534,5,2070.38,
31294,12:01:00,12:01:00,1438,6,3122.05,
31294,12:03:00,12:03:00,138352,7,3929.14,
31294,12:04:00,12:04:00,1450,8,4387.99,
31294,12:05:00,12:05:00,1449,9,4800.82,
31294,12:08:00,12:08:00,1413,10,5618.45,
31294,12:09:00,12:09:00,1414,11,5944.4,
31294,12:09:00,12:09:00,1415,12,6236.79,
31294,12:12:00,12:12:00,1396,13,7033.43,
31294,12:13:00,12:13:00,126958,14,7343.16,
31294,12:13:00,12:13:00,1395,15,7606.25,
31294,12:15:00,12:15:00,1468,16,8046.13,
31294,12:17:00,12:17:00,14429,17,8711.44,
31294,12:18:00,12:18:00,14433,18,9166.63,
31294,12:20:00,12:20:00,137667,19,9810.1,
31294,12:21:00,12:21:00,1498,20,10044.02,
31294,12:23:00,12:23:00,1500,21,10604.4,
31294,12:23:00,12:23:00,1502,22,11012.52,
31294,12:25:00,12:25:00,1495,23,11561.3,
31294,12:26:00,12:26:00,1493,24,11877.89,
31294,12:27:00,12:27:00,13432,25,12202.34,
31294,12:28:00,12:28:00,1482,26,12741.66,
31294,12:29:00,12:29:00,1486,27,12983.11,
31455,06:42:00,06:42:00,1629,1,0,
31455,06:44:00,06:44:00,1319,2,716.69,
31455,06:46:00,06:46:00,1258,3,1337.32,
31455,06:47:00,06:47:00,1260,4,1755.21,
31455,06:48:00,06:48:00,142534,5,2070.38,
31455,06:50:00,06:50:00,1438,6,3122.05,
31455,06:52:00,06:52:00,138352,7,3929.14,
31455,06:53:00,06:53:00,1450,8,4387.99,
31455,06:54:00,06:54:00,1449,9,4800.82,
31455,06:56:00,06:56:00,1413,10,5618.45,
31455,06:57:00,06:57:00,1414,11,5944.4,
31455,06:58:00,06:58:00,1415,12,6236.79,
31455,06:59:00,06:59:00,1396,13,7033.43,
31455,07:00:00,07:00:00,126958,14,7343.16,
31455,07:01:00,07:01:00,1395,15,7606.25,
31455,07:02:00,07:02:00,1468,16,8046.13,
31455,07:04:00,07:04:00,14429,17,8711.44,
31455,07:05:00,07:05:00,14433,18,9166.63,
31455,07:07:00,07:07:00,137667,19,9810.1,
31455,07:07:00,07:07:00,1498,20,10044.02,
31455,07:09:00,07:09:00,1500,21,10604.4,
31455,07:09:00,07:09:00,1502,22,11012.52,
31455,07:11:00,07:11:00,1495,23,11561.3,
31455,07:11:00,07:11:00,1493,24,11877.89,
31455,07:12:00,07:12:00,13432,25,12202.34,
31455,07:14:00,07:14:00,1482,26,12741.66,
31455,07:14:00,07:14:00,1486,27,12983.11,
31635,10:32:00,10:32:00,1629,1,0,
31635,10:35:00,10:35:00,1319,2,716.69,
31635,10:38:00,10:38:00,1258,3,1337.32,
31635,10:39:00,10:39:00,1260,4,1755.21,
31635,10:40:00,10:40:00,142534,5,2070.38,
31635,10:42:00,10:42:00,1438,6,3122.05,
31635,10:44:00,10:44:00,138352,7,3929.14,
31635,10:45:00,10:45:00,1450,8,4387.99,
31635,10:46:00,10:46:00,1449,9,4800.82,
31635,10:49:00,10:49:00,1413,10,5618.45,
31635,10:50:00,10:50:00,1414,11,5944.4,
31635,10:50:00,10:50:00,1415,12,6236.79,
31635,10:53:00,10:53:00,1396,13,7033.43,
31635,10:54:00,10:54:00,126958,14,7343.16,
31635,10:54:00,10:54:00,1395,15,7606.25,
31635,10:56:00,10:56:00,1468,16,8046.13,
31635,10:58:00,10:58:00,14429,17,8711.44,
31635,10:59:00,10:59:00,14433,18,9166.63,
31635,11:01:00,11:01:00,137667,19,9810.1,
31635,11:02:00,11:02:00,1498,20,10044.02,
31635,11:04:00,11:04:00,1500,21,10604.4,
31635,11:04:00,11:04:00,1502,22,11012.52,
31635,11:06:00,11:06:00,1495,23,11561.3,
31635,11:07:00,11:07:00,1493,24,11877.89,
31635,11:08:00,11:08:00,13432,25,12202.34,
31635,11:09:00,11:09:00,1482,26,12741.66,
31635,11:10:00,11:10:00,1486,27,12983.11,
31730,22:48:00,22:48:00,1629,1,0,
31730,22:50:00,22:50:00,1319,2,716.69,
31730,22:52:00,22:52:00,1258,3,1337.32,
31730,22:53:00,22:53:00,1260,4,1755.21,
31730,22:54:00,22:54:00,142534,5,2070.38,
31730,22:56:00,22:56:00,1438,6,3122.05,
31730,22:58:00,22:58:00,138352,7,3929.14,
31730,22:59:00,22:59:00,1450,8,4387.99,
31730,23:00:00,23:00:00,1449,9,4800.82,
31730,23:02:00,23:02:00,1413,10,5618.45,
31730,23:03:00,23:03:00,1414,11,5944.4,
31730,23:04:00,23:04:00,1415,12,6236.79,
31730,23:06:00,23:06:00,1396,13,7033.43,
31730,23:07:00,23:07:00,126958,14,7343.16,
31730,23:08:00,23:08:00,1395,15,7606.25,
31730,23:09:00,23:09:00,1468,16,8046.13,
31730,23:11:00,23:11:00,14429,17,8711.44,
31730,23:12:00,23:12:00,14433,18,9166.63,
31730,23:13:00,23:13:00,137667,19,9810.1,
31730,23:14:00,23:14:00,1498,20,10044.02,
31730,23:15:00,23:15:00,1500,21,10604.4,
31730,23:16:00,23:16:00,1502,22,11012.52,
31730,23:17:00,23:17:00,1495,23,11561.3,
31730,23:18:00,23:18:00,1493,24,11877.89,
31730,23:19:00,23:19:00,13432,25,12202.34,
31730,23:21:00,23:21:00,1482,26,12741.66,
31730,23:22:00,23:22:00,1486,27,12983.11,
31731,22:48:00,22:48:00,1629,1,0,
31731,22:50:00,22:50:00,1319,2,716.69,
31731,22:52:00,22:52:00,1258,3,1337.32,
31731,22:53:00,22:53:00,1260,4,1755.21,
31731,22:54:00,22:54:00,142534,5,2070.38,
31731,22:56:00,22:56:00,1438,6,3122.05,
31731,22:58:00,22:58:00,138352,7,3929.14,
31731,22:59:00,22:59:00,1450,8,4387.99,
31731,23:00:00,23:00:00,1449,9,4800.82,
31731,23:02:00,23:02:00,1413,10,5618.45,
31731,23:03:00,23:03:00,1414,11,5944.4,
31731,23:04:00,23:04:00,1415,12,6236.79,
31731,23:06:00,23:06:00,1396,13,7033.43,
31731,23:07:00,23:07:00,126958,14,7343.16,
31731,23:08:00,23:08:00,1395,15,7606.25,
31731,23:09:00,23:09:00,1468,16,8046.13,
31731,23:11:00,23:11:00,14429,17,8711.44,
31731,23:12:00,23:12:00,14433,18,9166.63,
31731,23:13:00,23:13:00,137667,19,9810.1,
31731,23:14:00,23:14:00,1498,20,10044.02,
31731,23:15:00,23:15:00,1500,21,10604.4,
31731,23:16:00,23:16:00,1502,22,11012.52,
31731,23:17:00,23:17:00,1495,23,11561.3,
31731,23:18:00,23:18:00,1493,24,11877.89,
31731,23:19:00,23:19:00,13432,25,12202.34,
31731,23:21:00,23:21:00,1482,26,12741.66,
31731,23:22:00,23:22:00,1486,27,12983.11,
31882,17:46:00,17:46:00,1629,1,0,
31882,17:49:00,17:49:00,1319,2,716.69,
31882,17:52:00,17:52:00,1258,3,1337.32,
31882,17:53:00,17:53:00,1260,4,1755.21,
31882,17:54:00,17:54:00,142534,5,2070.38,
31882,17:56:00,17:56:00,1438,6,3122.05,
31882,17:58:00,17:58:00,138352,7,3929.14,
31882,17:59:00,17:59:00,1450,8,4387.99,
31882,18:01:00,18:01:00,1449,9,4800.82,
31882,18:03:00,18:03:00,1413,10,5618.45,
31882,18:04:00,18:04:00,1414,11,5944.4,
31882,18:05:00,18:05:00,1415,12,6236.79,
31882,18:07:00,18:07:00,1396,13,7033.43,
31882,18:08:00,18:08:00,126958,14,7343.16,
31882,18:09:00,18:09:00,1395,15,7606.25,
31882,18:10:00,18:10:00,1468,16,8046.13,
31882,18:12:00,18:12:00,14429,17,8711.44,
31882,18:14:00,18:14:00,14433,18,9166.63,
31882,18:16:00,18:16:00,137667,19,9810.1,
31882,18:17:00,18:17:00,1498,20,10044.02,
31882,18:18:00,18:18:00,1500,21,10604.4,
31882,18:19:00,18:19:00,1502,22,11012.52,
31882,18:21:00,18:21:00,1495,23,11561.3,
31882,18:22:00,18:22:00,1493,24,11877.89,
31882,18:23:00,18:23:00,13432,25,12202.34,
31882,18:24:00,18:24:00,1482,26,12741.66,
31882,18:25:00,18:25:00,1486,27,12983.11,
31899,15:00:00,15:00:00,1629,1,0,
31899,15:02:00,15:02:00,1319,2,716.69,
31899,15:05:00,15:05:00,1258,3,1337.32,
31899,15:07:00,15:07:00,1260,4,1755.21,
31899,15:08:00,15:08:00,142534,5,2070.38,
31899,15:10:00,15:10:00,1438,6,3122.05,
31899,15:12:00,15:12:00,138352,7,3929.14,
31899,15:13:00,15:13:00,1450,8,4387.99,
31899,15:14:00,15:14:00,1449,9,4800.82,
31899,15:17:00,15:17:00,1413,10,5618.45,
31899,15:18:00,15:18:00,1414,11,5944.4,
31899,15:18:00,15:18:00,1415,12,6236.79,
31899,15:21:00,15:21:00,1396,13,7033.43,
31899,15:22:00,15:22:00,126958,14,7343.16,
31899,15:23:00,15:23:00,1395,15,7606.25,
31899,15:24:00,15:24:00,1468,16,8046.13,
31899,15:26:00,15:26:00,14429,17,8711.44,
31899,15:28:00,15:28:00,14433,18,9166.63,
31899,15:30:00,15:30:00,137667,19,9810.1,
31899,15:31:00,15:31:00,1498,20,10044.02,
31899,15:33:00,15:33:00,1500,21,10604.4,
31899,15:34:00,15:34:00,1502,22,11012.52,
31899,15:35:00,15:35:00,1495,23,11561.3,
31899,15:36:00,15:36:00,1493,24,11877.89,
31899,15:37:00,15:37:00,13432,25,12202.34,
31899,15:39:00,15:39:00,1482,26,12741.66,
31899,15:40:00,15:40:00,1486,27,12983.11,
32118,22:14:00,22:14:00,1629,1,0,
32118,22:16:00,22:16:00,1319,2,716.69,
32118,22:18:00,22:18:00,1258,3,1337.32,
32118,22:19:00,22:19:00,1260,4,1755.21,
32118,22:20:00,22:20:00,142534,5,2070.38,
32118,22:22:00,22:22:00,1438,6,3122.05,
32118,22:24:00,22:24:00,138352,7,3929.14,
32118,22:25:00,22:25:00,1450,8,4387.99,
32118,22:26:00,22:26:00,1449,9,4800.82,
32118,22:28:00,22:28:00,1413,10,5618.45,
32118,22:29:00,22:29:00,1414,11,5944.4,
32118,22:30:00,22:30:00,1415,12,6236.79,
32118,22:32:00,22:32:00,1396,13,7033.43,
32118,22:33:00,22:33:00,126958,14,7343.16,
32118,22:34:00,22:34:00,1395,15,7606.25,
32118,22:35:00,22:35:00,1468,16,8046.13,
32118,22:37:00,22:37:00,14429,17,8711.44,
32118,22:38:00,22:38:00,14433,18,9166.63,
32118,22:40:00,22:40:00,137667,19,9810.1,
32118,22:41:00,22:41:00,1498,20,10044.02,
32118,22:42:00,22:42:00,1500,21,10604.4,
32118,22:43:00,22:43:00,1502,22,11012.52,
32118,22:44:00,22:44:00,1495,23,11561.3,
32118,22:45:00,22:45:00,1493,24,11877.89,
32118,22:45:00,22:45:00,13432,25,12202.34,
32118,22:47:00,22:47:00,1482,26,12741.66,
32118,22:48:00,22:48:00,1486,27,12983.11,
32238,08:41:00,08:41:00,1629,1,0,
32238,08:43:00,08:43:00,1319,2,716.69,
32238,08:45:00,08:45:00,1258,3,1337.32,
32238,08:46:00,08:46:00,1260,4,1755.21,
32238,08:47:00,08:47:00,142534,5,2070.38,
32238,08:49:00,08:49:00,1438,6,3122.05,
32238,08:51:00,08:51:00,138352,7,3929.14,
32238,08:52:00,08:52:00,1450,8,4387.99,
32238,08:53:00,08:53:00,1449,9,4800.82,
32238,08:55:00,08:55:00,1413,10,5618.45,
32238,08:56:00,08:56:00,1414,11,5944.4,
32238,08:57:00,08:57:00,1415,12,6236.79,
32238,08:59:00,08:59:00,1396,13,7033.43,
32238,09:00:00,09:00:00,126958,14,7343.16,
32238,09:01:00,09:01:00,1395,15,7606.25,
32238,09:02:00,09:02:00,1468,16,8046.13,
32238,09:04:00,09:04:00,14429,17,8711.44,
32238,09:05:00,09:05:00,14433,18,9166.63,
32238,09:07:00,09:07:00,137667,19,9810.1,
32238,09:08:00,09:08:00,1498,20,10044.02,
32238,09:10:00,09:10:00,1500,21,10604.4,
32238,09:10:00,09:10:00,1502,22,11012.52,
32238,09:12:00,09:12:00,1495,23,11561.3,
32238,09:12:00,09:12:00,1493,24,11877.89,
32238,09:13:00,09:13:00,13432,25,12202.34,
32238,09:15:00,09:15:00,1482,26,12741.66,
32238,09:16:00,09:16:00,1486,27,12983.11,
32350,09:28:00,09:28:00,1629,1,0,
32350,09:31:00,09:31:00,1319,2,716.69,
32350,09:34:00,09:34:00,1258,3,1337.32,
32350,09:35:00,09:35:00,1260,4,1755.21,
32350,09:36:00,09:36:00,142534,5,2070.38,
32350,09:38:00,09:38:00,1438,6,3122.05,
32350,09:40:00,09:40:00,138352,7,3929.14,
32350,09:41:00,09:41:00,1450,8,4387.99,
32350,09:42:00,09:42:00,1449,9,4800.82,
32350,09:45:00,09:45:00,1413,10,5618.45,
32350,09:46:00,09:46:00,1414,11,5944.4,
32350,09:46:00,09:46:00,1415,12,6236.79,
32350,09:49:00,09:49:00,1396,13,7033.43,
32350,09:50:00,09:50:00,126958,14,7343.16,
32350,09:50:00,09:50:00,1395,15,7606.25,
32350,09:52:00,09:52:00,1468,16,8046.13,
32350,09:54:00,09:54:00,14429,17,8711.44,
32350,09:55:00,09:55:00,14433,18,9166.63,
32350,09:58:00,09:58:00,137667,19,9810.1,
32350,09:59:00,09:59:00,1498,20,10044.02,
32350,10:00:00,10:00:00,1500,21,10604.4,
32350,10:01:00,10:01:00,1502,22,11012.52,
32350,10:02:00,10:02:00,1495,23,11561.3,
32350,10:03:00,10:03:00,1493,24,11877.89,
32350,10:04:00,10:04:00,13432,25,12202.34,
32350,10:06:00,10:06:00,1482,26,12741.66,
32350,10:07:00,10:07:00,1486,27,12983.11,
32739,13:08:00,13:08:00,1629,1,0,
32739,13:10:00,13:10:00,1319,2,716.69,
32739,13:13:00,13:13:00,1258,3,1337.32,
32739,13:15:00,13:15:00,1260,4,1755.21,
32739,13:16:00,13:16:00,142534,5,2070.38,
32739,13:18:00,13:18:00,1438,6,3122.05,
32739,13:20:00,13:20:00,138352,7,3929.14,
32739,13:21:00,13:21:00,1450,8,4387.99,
32739,13:22:00,13:22:00,1449,9,4800.82,
32739,13:25:00,13:25:00,1413,10,5618.45,
32739,13:26:00,13:26:00,1414,11,5944.4,
32739,13:26:00,13:26:00,1415,12,6236.79,
32739,13:29:00,13:29:00,1396,13,7033.43,
32739,13:30:00,13:30:00,126958,14,7343.16,
32739,13:31:00,13:31:00,1395,15,7606.25,
32739,13:32:00,13:32:00,1468,16,8046.13,
32739,13:34:00,13:34:00,14429,17,8711.44,
32739,13:36:00,13:36:00,14433,18,9166.63,
32739,13:38:00,13:38:00,137667,19,9810.1,
32739,13:39:00,13:39:00,1498,20,10044.02,
32739,13:41:00,13:41:00,1500,21,10604.4,
32739,13:42:00,13:42:00,1502,22,11012.52,
32739,13:43:00,13:43:00,1495,23,11561.3,
32739,13:44:00,13:44:00,1493,24,11877.89,
32739,13:45:00,13:45:00,13432,25,12202.34,
32739,13:47:00,13:47:00,1482,26,12741.66,
32739,13:48:00,13:48:00,1486,27,12983.11,
32750,09:16:00,09:16:00,1629,1,0,
32750,09:18:00,09:18:00,1319,2,716.69,
32750,09:20:00,09:20:00,1258,3,1337.32,
32750,09:21:00,09:21:00,1260,4,1755.21,
32750,09:22:00,09:22:00,142534,5,2070.38,
32750,09:24:00,09:24:00,1438,6,3122.05,
32750,09:26:00,09:26:00,138352,7,3929.14,
32750,09:27:00,09:27:00,1450,8,4387.99,
32750,09:28:00,09:28:00,1449,9,4800.82,
32750,09:30:00,09:30:00,1413,10,5618.45,
32750,09:31:00,09:31:00,1414,11,5944.4,
32750,09:32:00,09:32:00,1415,12,6236.79,
32750,09:34:00,09:34:00,1396,13,7033.43,
32750,09:35:00,09:35:00,126958,14,7343.16,
32750,09:36:00,09:36:00,1395,15,7606.25,
32750,09:37:00,09:37:00,1468,16,8046.13,
32750,09:39:00,09:39:00,14429,17,8711.44,
32750,09:40:00,09:40:00,14433,18,9166.63,
32750,09:43:00,09:43:00,137667,19,9810.1,
32750,09:44:00,09:44:00,1498,20,10044.02,
32750,09:45:00,09:45:00,1500,21,10604.4,
32750,09:46:00,09:46:00,1502,22,11012.52,
32750,09:47:00,09:47:00,1495,23,11561.3,
32750,09:48:00,09:48:00,1493,24,11877.89,
32750,09:49:00,09:49:00,13432,25,12202.34,
32750,09:50:00,09:50:00,1482,26,12741.66,
32750,09:51:00,09:51:00,1486,27,12983.11,
32768,22:48:00,22:48:00,1629,1,0,
32768,22:50:00,22:50:00,1319,2,716.69,
32768,22:52:00,22:52:00,1258,3,1337.32,
32768,22:53:00,22:53:00,1260,4,1755.21,
32768,22:54:00,22:54:00,142534,5,2070.38,
32768,22:56:00,22:56:00,1438,6,3122.05,
32768,22:58:00,22:58:00,138352,7,3929.14,
32768,22:59:00,22:59:00,1450,8,4387.99,
32768,23:00:00,23:00:00,1449,9,4800.82,
32768,23:02:00,23:02:00,1413,10,5618.45,
32768,23:03:00,23:03:00,1414,11,5944.4,
32768,23:04:00,23:04:00,1415,12,6236.79,
32768,23:06:00,23:06:00,1396,13,7033.43,
32768,23:07:00,23:07:00,126958,14,7343.16,
32768,23:08:00,23:08:00,1395,15,7606.25,
32768,23:09:00,23:09:00,1468,16,8046.13,
32768,23:11:00,23:11:00,14429,17,8711.44,
32768,23:12:00,23:12:00,14433,18,9166.63,
32768,23:13:00,23:13:00,137667,19,9810.1,
32768,23:14:00,23:14:00,1498,20,10044.02,
32768,23:15:00,23:15:00,1500,21,10604.4,
32768,23:16:00,23:16:00,1502,22,11012.52,
32768,23:17:00,23:17:00,1495,23,11561.3,
32768,23:18:00,23:18:00,1493,24,11877.89,
32768,23:19:00,23:19:00,13432,25,12202.34,
32768,23:21:00,23:21:00,1482,26,12741.66,
32768,23:22:00,23:22:00,1486,27,12983.11,
33035,09:43:00,09:43:00,1629,1,0,
33035,09:46:00,09:46:00,1319,2,716.69,
33035,09:49:00,09:49:00,1258,3,1337.32,
33035,09:50:00,09:50:00,1260,4,1755.21,
33035,09:51:00,09:51:00,142534,5,2070.38,
33035,09:53:00,09:53:00,1438,6,3122.05,
33035,09:55:00,09:55:00,138352,7,3929.14,
33035,09:56:00,09:56:00,1450,8,4387.99,
33035,09:57:00,09:57:00,1449,9,4800.82,
33035,10:00:00,10:00:00,1413,10,5618.45,
33035,10:01:00,10:01:00,1414,11,5944.4,
33035,10:01:00,10:01:00,1415,12,6236.79,
33035,10:04:00,10:04:00,1396,13,7033.43,
33035,10:05:00,10:05:00,126958,14,7343.16,
33035,10:05:00,10:05:00,1395,15,7606.25,
33035,10:07:00,10:07:00,1468,16,8046.13,
33035,10:09:00,10:09:00,14429,17,8711.44,
33035,10:10:00,10:10:00,14433,18,9166.63,
33035,10:13:00,10:13:00,137667,19,9810.1,
33035,10:14:00,10:14:00,1498,20,10044.02,
33035,10:15:00,10:15:00,1500,21,10604.4,
33035,10:16:00,10:16:00,1502,22,11012.52,
33035,10:17:00,10:17:00,1495,23,11561.3,
33035,10:18:00,10:18:00,1493,24,11877.89,
33035,10:19:00,10:19:00,13432,25,12202.34,
33035,10:21:00,10:21:00,1482,26,12741.66,
33035,10:22:00,10:22:00,1486,27,12983.11,
33036,09:43:00,09:43:00,1629,1,0,
33036,09:46:00,09:46:00,1319,2,716.69,
33036,09:49:00,09:49:00,1258,3,1337.32,
33036,09:50:00,09:50:00,1260,4,1755.21,
33036,09:51:00,09:51:00,142534,5,2070.38,
33036,09:53:00,09:53:00,1438,6,3122.05,
33036,09:55:00,09:55:00,138352,7,3929.14,
33036,09:56:00,09:56:00,1450,8,4387.99,
33036,09:57:00,09:57:00,1449,9,4800.82,
33036,10:00:00,10:00:00,1413,10,5618.45,
33036,10:01:00,10:01:00,1414,11,5944.4,
33036,10:01:00,10:01:00,1415,12,6236.79,
33036,10:04:00,10:04:00,1396,13,7033.43,
33036,10:05:00,10:05:00,126958,14,7343.16,
33036,10:05:00,10:05:00,1395,15,7606.25,
33036,10:07:00,10:07:00,1468,16,8046.13,
33036,10:09:00,10:09:00,14429,17,8711.44,
33036,10:10:00,10:10:00,14433,18,9166.63,
33036,10:13:00,10:13:00,137667,19,9810.1,
33036,10:14:00,10:14:00,1498,20,10044.02,
33036,10:15:00,10:15:00,1500,21,10604.4,
33036,10:16:00,10:16:00,1502,22,11012.52,
33036,10:17:00,10:17:00,1495,23,11561.3,
33036,10:18:00,10:18:00,1493,24,11877.89,
33036,10:19:00,10:19:00,13432,25,12202.34,
33036,10:21:00,10:21:00,1482,26,12741.66,
33036,10:22:00,10:22:00,1486,27,12983.11,
33155,10:01:00,10:01:00,1629,1,0,
33155,10:03:00,10:03:00,1319,2,716.69,
33155,10:06:00,10:06:00,1258,3,1337.32,
33155,10:07:00,10:07:00,1260,4,1755.21,
33155,10:08:00,10:08:00,142534,5,2070.38,
33155,10:10:00,10:10:00,1438,6,3122.05,
33155,10:11:00,10:11:00,138352,7,3929.14,
33155,10:12:00,10:12:00,1450,8,4387.99,
33155,10:13:00,10:13:00,1449,9,4800.82,
33155,10:16:00,10:16:00,1413,10,5618.45,
33155,10:17:00,10:17:00,1414,11,5944.4,
33155,10:18:00,10:18:00,1415,12,6236.79,
33155,10:20:00,10:20:00,1396,13,7033.43,
33155,10:21:00,10:21:00,126958,14,7343.16,
33155,10:21:00,10:21:00,1395,15,7606.25,
33155,10:23:00,10:23:00,1468,16,8046.13,
33155,10:25:00,10:25:00,14429,17,8711.44,
33155,10:26:00,10:26:00,14433,18,9166.63,
33155,10:28:00,10:28:00,137667,19,9810.1,
33155,10:29:00,10:29:00,1498,20,10044.02,
33155,10:30:00,10:30:00,1500,21,10604.4,
33155,10:31:00,10:31:00,1502,22,11012.52,
33155,10:33:00,10:33:00,1495,23,11561.3,
33155,10:34:00,10:34:00,1493,24,11877.89,
33155,10:35:00,10:35:00,13432,25,12202.34,
33155,10:36:00,10:36:00,1482,26,12741.66,
33155,10:37:00,10:37:00,1486,27,12983.11,
33218,20:40:00,20:40:00,1629,1,0,
33218,20:42:00,20:42:00,1319,2,716.69,
33218,20:44:00,20:44:00,1258,3,1337.32,
33218,20:46:00,20:46:00,1260,4,1755.21,
33218,20:46:00,20:46:00,142534,5,2070.38,
33218,20:49:00,20:49:00,1438,6,3122.05,
33218,20:51:00,20:51:00,138352,7,3929.14,
33218,20:52:00,20:52:00,1450,8,4387.99,
33218,20:53:00,20:53:00,1449,9,4800.82,
33218,20:55:00,20:55:00,1413,10,5618.45,
33218,20:56:00,20:56:00,1414,11,5944.4,
33218,20:57:00,20:57:00,1415,12,6236.79,
33218,20:59:00,20:59:00,1396,13,7033.43,
33218,21:00:00,21:00:00,126958,14,7343.16,
33218,21:01:00,21:01:00,1395,15,7606.25,
33218,21:03:00,21:03:00,1468,16,8046.13,
33218,21:04:00,21:04:00,14429,17,8711.44,
33218,21:06:00,21:06:00,14433,18,9166.63,
33218,21:08:00,21:08:00,137667,19,9810.1,
33218,21:09:00,21:09:00,1498,20,10044.02,
33218,21:10:00,21:10:00,1500,21,10604.4,
33218,21:11:00,21:11:00,1502,22,11012.52,
33218,21:12:00,21:12:00,1495,23,11561.3,
33218,21:13:00,21:13:00,1493,24,11877.89,
33218,21:14:00,21:14:00,13432,25,12202.34,
33218,21:15:00,21:15:00,1482,26,12741.66,
33218,21:16:00,21:16:00,1486,27,12983.11,
33541,23:44:00,23:44:00,1629,1,0,
33541,23:46:00,23:46:00,1319,2,716.69,
33541,23:48:00,23:48:00,1258,3,1337.32,
33541,23:49:00,23:49:00,1260,4,1755.21,
33541,23:50:00,23:50:00,142534,5,2070.38,
33541,23:52:00,23:52:00,1438,6,3122.05,
33541,23:54:00,23:54:00,138352,7,3929.14,
33541,23:55:00,23:55:00,1450,8,4387.99,
33541,23:56:00,23:56:00,1449,9,4800.82,
33541,23:58:00,23:58:00,1413,10,5618.45,
33541,23:59:00,23:59:00,1414,11,5944.4,
33541,24:00:00,24:00:00,1415,12,6236.79,
33541,24:02:00,24:02:00,1396,13,7033.43,
33541,24:03:00,24:03:00,126958,14,7343.16,
33541,24:04:00,24:04:00,1395,15,7606.25,
33541,24:05:00,24:05:00,1468,16,8046.13,
33541,24:07:00,24:07:00,14429,17,8711.44,
33541,24:07:00,24:07:00,14433,18,9166.63,
33541,24:09:00,24:09:00,137667,19,9810.1,
33541,24:10:00,24:10:00,1498,20,10044.02,
33541,24:11:00,24:11:00,1500,21,10604.4,
33541,24:12:00,24:12:00,1502,22,11012.52,
33541,24:13:00,24:13:00,1495,23,11561.3,
33541,24:14:00,24:14:00,1493,24,11877.89,
33541,24:15:00,24:15:00,13432,25,12202.34,
33541,24:17:00,24:17:00,1482,26,12741.66,
33541,24:18:00,24:18:00,1486,27,12983.11,
33836,17:15:00,17:15:00,1629,1,0,
33836,17:17:00,17:17:00,1319,2,716.69,
33836,17:20:00,17:20:00,1258,3,1337.32,
33836,17:22:00,17:22:00,1260,4,1755.21,
33836,17:23:00,17:23:00,142534,5,2070.38,
33836,17:25:00,17:25:00,1438,6,3122.05,
33836,17:27:00,17:27:00,138352,7,3929.14,
33836,17:28:00,17:28:00,1450,8,4387.99,
33836,17:29:00,17:29:00,1449,9,4800.82,
33836,17:32:00,17:32:00,1413,10,5618.45,
33836,17:33:00,17:33:00,1414,11,5944.4,
33836,17:33:00,17:33:00,1415,12,6236.79,
33836,17:36:00,17:36:00,1396,13,7033.43,
33836,17:37:00,17:37:00,126958,14,7343.16,
33836,17:37:00,17:37:00,1395,15,7606.25,
33836,17:39:00,17:39:00,1468,16,8046.13,
33836,17:41:00,17:41:00,14429,17,8711.44,
33836,17:42:00,17:42:00,14433,18,9166.63,
33836,17:44:00,17:44:00,137667,19,9810.1,
33836,17:45:00,17:45:00,1498,20,10044.02,
33836,17:47:00,17:47:00,1500,21,10604.4,
33836,17:47:00,17:47:00,1502,22,11012.52,
33836,17:49:00,17:49:00,1495,23,11561.3,
33836,17:50:00,17:50:00,1493,24,11877.89,
33836,17:51:00,17:51:00,13432,25,12202.34,
33836,17:52:00,17:52:00,1482,26,12741.66,
33836,17:53:00,17:53:00,1486,27,12983.11,
34485,10:08:00,10:08:00,1629,1,0,
34485,10:10:00,10:10:00,1319,2,716.69,
34485,10:13:00,10:13:00,1258,3,1337.32,
34485,10:14:00,10:14:00,1260,4,1755.21,
34485,10:15:00,10:15:00,142534,5,2070.38,
34485,10:17:00,10:17:00,1438,6,3122.05,
34485,10:18:00,10:18:00,138352,7,3929.14,
34485,10:19:00,10:19:00,1450,8,4387.99,
34485,10:20:00,10:20:00,1449,9,4800.82,
34485,10:23:00,10:23:00,1413,10,5618.45,
34485,10:24:00,10:24:00,1414,11,5944.4,
34485,10:25:00,10:25:00,1415,12,6236.79,
34485,10:27:00,10:27:00,1396,13,7033.43,
34485,10:28:00,10:28:00,126958,14,7343.16,
34485,10:28:00,10:28:00,1395,15,7606.25,
34485,10:30:00,10:30:00,1468,16,8046.13,
34485,10:32:00,10:32:00,14429,17,8711.44,
34485,10:33:00,10:33:00,14433,18,9166.63,
34485,10:36:00,10:36:00,137667,19,9810.1,
34485,10:37:00,10:37:00,1498,20,10044.02,
34485,10:38:00,10:38:00,1500,21,10604.4,
34485,10:39:00,10:39:00,1502,22,11012.52,
34485,10:40:00,10:40:00,1495,23,11561.3,
34485,10:41:00,10:41:00,1493,24,11877.89,
34485,10:42:00,10:42:00,13432,25,12202.34,
34485,10:44:00,10:44:00,1482,26,12741.66,
34485,10:45:00,10:45:00,1486,27,12983.11,
34554,15:50:00,15:50:00,1629,1,0,
34554,15:52:00,15:52:00,1319,2,716.69,
34554,15:55:00,15:55:00,1258,3,1337.32,
34554,15:57:00,15:57:00,1260,4,1755.21,
34554,15:58:00,15:58:00,142534,5,2070.38,
34554,16:00:00,16:00:00,1438,6,3122.05,
34554,16:02:00,16:02:00,138352,7,3929.14,
34554,16:03:00,16:03:00,1450,8,4387.99,
34554,16:04:00,16:04:00,1449,9,4800.82,
34554,16:07:00,16:07:00,1413,10,5618.45,
34554,16:08:00,16:08:00,1414,11,5944.4,
34554,16:08:00,16:08:00,1415,12,6236.79,
34554,16:11:00,16:11:00,1396,13,7033.43,
34554,16:12:00,16:12:00,126958,14,7343.16,
34554,16:13:00,16:13:00,1395,15,7606.25,
34554,16:14:00,16:14:00,1468,16,8046.13,
34554,16:16:00,16:16:00,14429,17,8711.44,
34554,16:18:00,16:18:00,14433,18,9166.63,
34554,16:20:00,16:20:00,137667,19,9810.1,
34554,16:21:00,16:21:00,1498,20,10044.02,
34554,16:23:00,16:23:00,1500,21,10604.4,
34554,16:24:00,16:24:00,1502,22,11012.52,
34554,16:25:00,16:25:00,1495,23,11561.3,
34554,16:26:00,16:26:00,1493,24,11877.89,
34554,16:27:00,16:27:00,13432,25,12202.34,
34554,16:29:00,16:29:00,1482,26,12741.66,
34554,16:30:00,16:30:00,1486,27,12983.11,
34702,17:57:00,17:57:00,1629,1,0,
34702,17:59:00,17:59:00,1319,2,716.69,
34702,18:02:00,18:02:00,1258,3,1337.32,
34702,18:03:00,18:03:00,1260,4,1755.21,
34702,18:04:00,18:04:00,142534,5,2070.38,
34702,18:06:00,18:06:00,1438,6,3122.05,
34702,18:08:00,18:08:00,138352,7,3929.14,
34702,18:09:00,18:09:00,1450,8,4387.99,
34702,18:10:00,18:10:00,1449,9,4800.82,
34702,18:13:00,18:13:00,1413,10,5618.45,
34702,18:14:00,18:14:00,1414,11,5944.4,
34702,18:15:00,18:15:00,1415,12,6236.79,
34702,18:17:00,18:17:00,1396,13,7033.43,
34702,18:18:00,18:18:00,126958,14,7343.16,
34702,18:18:00,18:18:00,1395,15,7606.25,
34702,18:20:00,18:20:00,1468,16,8046.13,
34702,18:22:00,18:22:00,14429,17,8711.44,
34702,18:23:00,18:23:00,14433,18,9166.63,
34702,18:25:00,18:25:00,137667,19,9810.1,
34702,18:26:00,18:26:00,1498,20,10044.02,
34702,18:27:00,18:27:00,1500,21,10604.4,
34702,18:28:00,18:28:00,1502,22,11012.52,
34702,18:29:00,18:29:00,1495,23,11561.3,
34702,18:30:00,18:30:00,1493,24,11877.89,
34702,18:31:00,18:31:00,13432,25,12202.34,
34702,18:33:00,18:33:00,1482,26,12741.66,
34702,18:34:00,18:34:00,1486,27,12983.11,
34905,16:01:00,16:01:00,1629,1,0,
34905,16:04:00,16:04:00,1319,2,716.69,
34905,16:07:00,16:07:00,1258,3,1337.32,
34905,16:08:00,16:08:00,1260,4,1755.21,
34905,16:09:00,16:09:00,142534,5,2070.38,
34905,16:12:00,16:12:00,1438,6,3122.05,
34905,16:14:00,16:14:00,138352,7,3929.14,
34905,16:15:00,16:15:00,1450,8,4387.99,
34905,16:16:00,16:16:00,1449,9,4800.82,
34905,16:19:00,16:19:00,1413,10,5618.45,
34905,16:20:00,16:20:00,1414,11,5944.4,
34905,16:21:00,16:21:00,1415,12,6236.79,
34905,16:23:00,16:23:00,1396,13,7033.43,
34905,16:24:00,16:24:00,126958,14,7343.16,
34905,16:25:00,16:25:00,1395,15,7606.25,
34905,16:26:00,16:26:00,1468,16,8046.13,
34905,16:28:00,16:28:00,14429,17,8711.44,
34905,16:30:00,16:30:00,14433,18,9166.63,
34905,16:32:00,16:32:00,137667,19,9810.1,
34905,16:33:00,16:33:00,1498,20,10044.02,
34905,16:35:00,16:35:00,1500,21,10604.4,
34905,16:36:00,16:36:00,1502,22,11012.52,
34905,16:37:00,16:37:00,1495,23,11561.3,
34905,16:38:00,16:38:00,1493,24,11877.89,
34905,16:39:00,16:39:00,13432,25,12202.34,
34905,16:41:00,16:41:00,1482,26,12741.66,
34905,16:42:00,16:42:00,1486,27,12983.11,
34906,16:01:00,16:01:00,1629,1,0,
34906,16:04:00,16:04:00,1319,2,716.69,
34906,16:07:00,16:07:00,1258,3,1337.32,
34906,16:08:00,16:08:00,1260,4,1755.21,
34906,16:09:00,16:09:00,142534,5,2070.38,
34906,16:12:00,16:12:00,1438,6,3122.05,
34906,16:14:00,16:14:00,138352,7,3929.14,
34906,16:15:00,16:15:00,1450,8,4387.99,
34906,16:16:00,16:16:00,1449,9,4800.82,
34906,16:19:00,16:19:00,1413,10,5618.45,
34906,16:20:00,16:20:00,1414,11,5944.4,
34906,16:21:00,16:21:00,1415,12,6236.79,
34906,16:23:00,16:23:00,1396,13,7033.43,
34906,16:24:00,16:24:00,126958,14,7343.16,
34906,16:25:00,16:25:00,1395,15,7606.25,
34906,16:26:00,16:26:00,1468,16,8046.13,
34906,16:28:00,16:28:00,14429,17,8711.44,
34906,16:30:00,16:30:00,14433,18,9166.63,
34906,16:32:00,16:32:00,137667,19,9810.1,
34906,16:33:00,16:33:00,1498,20,10044.02,
34906,16:35:00,16:35:00,1500,21,10604.4,
34906,16:36:00,16:36:00,1502,22,11012.52,
34906,16:37:00,16:37:00,1495,23,11561.3,
34906,16:38:00,16:38:00,1493,24,11877.89,
34906,16:39:00,16:39:00,13432,25,12202.34,
34906,16:41:00,16:41:00,1482,26,12741.66,
34906,16:42:00,16:42:00,1486,27,12983.11,
35016,22:50:00,22:50:00,1629,1,0,
35016,22:52:00,22:52:00,1319,2,716.69,
35016,22:54:00,22:54:00,1258,3,1337.32,
35016,22:55:00,22:55:00,1260,4,1755.21,
35016,22:56:00,22:56:00,142534,5,2070.38,
35016,22:58:00,22:58:00,1438,6,3122.05,
35016,23:00:00,23:00:00,138352,7,3929.14,
35016,23:01:00,23:01:00,1450,8,4387.99,
35016,23:02:00,23:02:00,1449,9,4800.82,
35016,23:04:00,23:04:00,1413,10,5618.45,
35016,23:05:00,23:05:00,1414,11,5944.4,
35016,23:06:00,23:06:00,1415,12,6236.79,
35016,23:08:00,23:08:00,1396,13,7033.43,
35016,23:09:00,23:09:00,126958,14,7343.16,
35016,23:10:00,23:10:00,1395,15,7606.25,
35016,23:11:00,23:11:00,1468,16,8046.13,
35016,23:13:00,23:13:00,14429,17,8711.44,
35016,23:14:00,23:14:00,14433,18,9166.63,
35016,23:16:00,23:16:00,137667,19,9810.1,
35016,23:17:00,23:17:00,1498,20,10044.02,
35016,23:18:00,23:18:00,1500,21,10604.4,
35016,23:19:00,23:19:00,1502,22,11012.52,
35016,23:20:00,23:20:00,1495,23,11561.3,
35016,23:21:00,23:21:00,1493,24,11877.89,
35016,23:22:00,23:22:00,13432,25,12202.34,
35016,23:23:00,23:23:00,1482,26,12741.66,
35016,23:23:00,23:23:00,1486,27,12983.11,
35469,19:08:00,19:08:00,1629,1,0,
35469,19:11:00,19:11:00,1319,2,716.69,
35469,19:14:00,19:14:00,1258,3,1337.32,
35469,19:15:00,19:15:00,1260,4,1755.21,
35469,19:16:00,19:16:00,142534,5,2070.38,
35469,19:18:00,19:18:00,1438,6,3122.05,
35469,19:20:00,19:20:00,138352,7,3929.14,
35469,19:21:00,19:21:00,1450,8,4387.99,
35469,19:22:00,19:22:00,1449,9,4800.82,
35469,19:25:00,19:25:00,1413,10,5618.45,
35469,19:26:00,19:26:00,1414,11,5944.4,
35469,19:26:00,19:26:00,1415,12,6236.79,
35469,19:29:00,19:29:00,1396,13,7033.43,
35469,19:30:00,19:30:00,126958,14,7343.16,
35469,19:31:00,19:31:00,1395,15,7606.25,
35469,19:32:00,19:32:00,1468,16,8046.13,
35469,19:34:00,19:34:00,14429,17,8711.44,
35469,19:35:00,19:35:00,14433,18,9166.63,
35469,19:37:00,19:37:00,137667,19,9810.1,
35469,19:38:00,19:38:00,1498,20,10044.02,
35469,19:39:00,19:39:00,1500,21,10604.4,
35469,19:40:00,19:40:00,1502,22,11012.52,
35469,19:42:00,19:42:00,1495,23,11561.3,
35469,19:43:00,19:43:00,1493,24,11877.89,
35469,19:44:00,19:44:00,13432,25,12202.34,
35469,19:45:00,19:45:00,1482,26,12741.66,
35469,19:46:00,19:46:00,1486,27,12983.11,
35479,10:46:00,10:46:00,1629,1,0,
35479,10:48:00,10:48:00,1319,2,716.69,
35479,10:51:00,10:51:00,1258,3,1337.32,
35479,10:52:00,10:52:00,1260,4,1755.21,
35479,10:53:00,10:53:00,142534,5,2070.38,
35479,10:55:00,10:55:00,1438,6,3122.05,
35479,10:57:00,10:57:00,138352,7,3929.14,
35479,10:58:00,10:58:00,1450,8,4387.99,
35479,10:59:00,10:59:00,1449,9,4800.82,
35479,11:01:00,11:01:00,1413,10,5618.45,
35479,11:02:00,11:02:00,1414,11,5944.4,
35479,11:03:00,11:03:00,1415,12,6236.79,
35479,11:05:00,11:05:00,1396,13,7033.43,
35479,11:06:00,11:06:00,126958,14,7343.16,
35479,11:07:00,11:07:00,1395,15,7606.25,
35479,11:09:00,11:09:00,1468,16,8046.13,
35479,11:11:00,11:11:00,14429,17,8711.44,
35479,11:12:00,11:12:00,14433,18,9166.63,
35479,11:15:00,11:15:00,137667,19,9810.1,
35479,11:16:00,11:16:00,1498,20,10044.02,
35479,11:17:00,11:17:00,1500,21,10604.4,
35479,11:18:00,11:18:00,1502,22,11012.52,
35479,11:19:00,11:19:00,1495,23,11561.3,
35479,11:20:00,11:20:00,1493,24,11877.89,
35479,11:21:00,11:21:00,13432,25,12202.34,
35479,11:23:00,11:23:00,1482,26,12741.66,
35479,11:24:00,11:24:00,1486,27,12983.11,
35489,08:42:00,08:42:00,1629,1,0,
35489,08:45:00,08:45:00,1319,2,716.69,
35489,08:48:00,08:48:00,1258,3,1337.32,
35489,08:49:00,08:49:00,1260,4,1755.21,
35489,08:50:00,08:50:00,142534,5,2070.38,
35489,08:52:00,08:52:00,1438,6,3122.05,
35489,08:54:00,08:54:00,138352,7,3929.14,
35489,08:55:00,08:55:00,1450,8,4387.99,
35489,08:56:00,08:56:00,1449,9,4800.82,
35489,08:59:00,08:59:00,1413,10,5618.45,
35489,09:00:00,09:00:00,1414,11,5944.4,
35489,09:01:00,09:01:00,1415,12,6236.79,
35489,09:03:00,09:03:00,1396,13,7033.43,
35489,09:04:00,09:04:00,126958,14,7343.16,
35489,09:05:00,09:05:00,1395,15,7606.25,
35489,09:06:00,09:06:00,1468,16,8046.13,
35489,09:08:00,09:08:00,14429,17,8711.44,
35489,09:10:00,09:10:00,14433,18,9166.63,
35489,09:12:00,09:12:00,137667,19,9810.1,
35489,09:13:00,09:13:00,1498,20,10044.02,
35489,09:14:00,09:14:00,1500,21,10604.4,
35489,09:15:00,09:15:00,1502,22,11012.52,
35489,09:16:00,09:16:00,1495,23,11561.3,
35489,09:17:00,09:17:00,1493,24,11877.89,
35489,09:18:00,09:18:00,13432,25,12202.34,
35489,09:20:00,09:20:00,1482,26,12741.66,
35489,09:21:00,09:21:00,1486,27,12983.11,
35490,08:42:00,08:42:00,1629,1,0,
35490,08:45:00,08:45:00,1319,2,716.69,
35490,08:48:00,08:48:00,1258,3,1337.32,
35490,08:49:00,08:49:00,1260,4,1755.21,
35490,08:50:00,08:50:00,142534,5,2070.38,
35490,08:52:00,08:52:00,1438,6,3122.05,
35490,08:54:00,08:54:00,138352,7,3929.14,
35490,08:55:00,08:55:00,1450,8,4387.99,
35490,08:56:00,08:56:00,1449,9,4800.82,
35490,08:59:00,08:59:00,1413,10,5618.45,
35490,09:00:00,09:00:00,1414,11,5944.4,
35490,09:01:00,09:01:00,1415,12,6236.79,
35490,09:03:00,09:03:00,1396,13,7033.43,
35490,09:04:00,09:04:00,126958,14,7343.16,
35490,09:05:00,09:05:00,1395,15,7606.25,
35490,09:06:00,09:06:00,1468,16,8046.13,
35490,09:08:00,09:08:00,14429,17,8711.44,
35490,09:10:00,09:10:00,14433,18,9166.63,
35490,09:12:00,09:12:00,137667,19,9810.1,
35490,09:13:00,09:13:00,1498,20,10044.02,
35490,09:14:00,09:14:00,1500,21,10604.4,
35490,09:15:00,09:15:00,1502,22,11012.52,
35490,09:16:00,09:16:00,1495,23,11561.3,
35490,09:17:00,09:17:00,1493,24,11877.89,
35490,09:18:00,09:18:00,13432,25,12202.34,
35490,09:20:00,09:20:00,1482,26,12741.66,
35490,09:21:00,09:21:00,1486,27,12983.11,
35650,21:43:00,21:43:00,1629,1,0,
35650,21:45:00,21:45:00,1319,2,716.69,
35650,21:47:00,21:47:00,1258,3,1337.32,
35650,21:48:00,21:48:00,1260,4,1755.21,
35650,21:49:00,21:49:00,142534,5,2070.38,
35650,21:51:00,21:51:00,1438,6,3122.05,
35650,21:53:00,21:53:00,138352,7,3929.14,
35650,21:54:00,21:54:00,1450,8,4387.99,
35650,21:55:00,21:55:00,1449,9,4800.82,
35650,21:57:00,21:57:00,1413,10,5618.45,
35650,21:58:00,21:58:00,1414,11,5944.4,
35650,21:59:00,21:59:00,1415,12,6236.79,
35650,22:01:00,22:01:00,1396,13,7033.43,
35650,22:02:00,22:02:00,126958,14,7343.16,
35650,22:03:00,22:03:00,1395,15,7606.25,
35650,22:04:00,22:04:00,1468,16,8046.13,
35650,22:06:00,22:06:00,14429,17,8711.44,
35650,22:07:00,22:07:00,14433,18,9166.63,
35650,22:09:00,22:09:00,137667,19,9810.1,
35650,22:10:00,22:10:00,1498,20,10044.02,
35650,22:11:00,22:11:00,1500,21,10604.4,
35650,22:12:00,22:12:00,1502,22,11012.52,
35650,22:13:00,22:13:00,1495,23,11561.3,
35650,22:14:00,22:14:00,1493,24,11877.89,
35650,22:15:00,22:15:00,13432,25,12202.34,
35650,22:16:00,22:16:00,1482,26,12741.66,
35650,22:17:00,22:17:00,1486,27,12983.11,
36128,20:08:00,20:08:00,1629,1,0,
36128,20:11:00,20:11:00,1319,2,716.69,
36128,20:13:00,20:13:00,1258,3,1337.32,
36128,20:14:00,20:14:00,1260,4,1755.21,
36128,20:15:00,20:15:00,142534,5,2070.38,
36128,20:18:00,20:18:00,1438,6,3122.05,
36128,20:19:00,20:19:00,138352,7,3929.14,
36128,20:21:00,20:21:00,1450,8,4387.99,
36128,20:22:00,20:22:00,1449,9,4800.82,
36128,20:24:00,20:24:00,1413,10,5618.45,
36128,20:25:00,20:25:00,1414,11,5944.4,
36128,20:26:00,20:26:00,1415,12,6236.79,
36128,20:28:00,20:28:00,1396,13,7033.43,
36128,20:29:00,20:29:00,126958,14,7343.16,
36128,20:30:00,20:30:00,1395,15,7606.25,
36128,20:31:00,20:31:00,1468,16,8046.13,
36128,20:33:00,20:33:00,14429,17,8711.44,
36128,20:34:00,20:34:00,14433,18,9166.63,
36128,20:37:00,20:37:00,137667,19,9810.1,
36128,20:37:00,20:37:00,1498,20,10044.02,
36128,20:39:00,20:39:00,1500,21,10604.4,
36128,20:40:00,20:40:00,1502,22,11012.52,
36128,20:41:00,20:41:00,1495,23,11561.3,
36128,20:42:00,20:42:00,1493,24,11877.89,
36128,20:43:00,20:43:00,13432,25,12202.34,
36128,20:44:00,20:44:00,1482,26,12741.66,
36128,20:45:00,20:45:00,1486,27,12983.11,
36226,07:31:00,07:31:00,1629,1,0,
36226,07:34:00,07:34:00,1319,2,716.69,
36226,07:37:00,07:37:00,1258,3,1337.32,
36226,07:38:00,07:38:00,1260,4,1755.21,
36226,07:39:00,07:39:00,142534,5,2070.38,
36226,07:41:00,07:41:00,1438,6,3122.05,
36226,07:43:00,07:43:00,138352,7,3929.14,
36226,07:44:00,07:44:00,1450,8,4387.99,
36226,07:45:00,07:45:00,1449,9,4800.82,
36226,07:48:00,07:48:00,1413,10,5618.45,
36226,07:49:00,07:49:00,1414,11,5944.4,
36226,07:50:00,07:50:00,1415,12,6236.79,
36226,07:52:00,07:52:00,1396,13,7033.43,
36226,07:53:00,07:53:00,126958,14,7343.16,
36226,07:54:00,07:54:00,1395,15,7606.25,
36226,07:55:00,07:55:00,1468,16,8046.13,
36226,07:57:00,07:57:00,14429,17,8711.44,
36226,07:58:00,07:58:00,14433,18,9166.63,
36226,08:01:00,08:01:00,137667,19,9810.1,
36226,08:02:00,08:02:00,1498,20,10044.02,
36226,08:03:00,08:03:00,1500,21,10604.4,
36226,08:04:00,08:04:00,1502,22,11012.52,
36226,08:06:00,08:06:00,1495,23,11561.3,
36226,08:07:00,08:07:00,1493,24,11877.89,
36226,08:08:00,08:08:00,13432,25,12202.34,
36226,08:10:00,08:10:00,1482,26,12741.66,
36226,08:11:00,08:11:00,1486,27,12983.11,
36227,07:31:00,07:31:00,1629,1,0,
36227,07:34:00,07:34:00,1319,2,716.69,
36227,07:37:00,07:37:00,1258,3,1337.32,
36227,07:38:00,07:38:00,1260,4,1755.21,
36227,07:39:00,07:39:00,142534,5,2070.38,
36227,07:41:00,07:41:00,1438,6,3122.05,
36227,07:43:00,07:43:00,138352,7,3929.14,
36227,07:44:00,07:44:00,1450,8,4387.99,
36227,07:45:00,07:45:00,1449,9,4800.82,
36227,07:48:00,07:48:00,1413,10,5618.45,
36227,07:49:00,07:49:00,1414,11,5944.4,
36227,07:50:00,07:50:00,1415,12,6236.79,
36227,07:52:00,07:52:00,1396,13,7033.43,
36227,07:53:00,07:53:00,126958,14,7343.16,
36227,07:54:00,07:54:00,1395,15,7606.25,
36227,07:55:00,07:55:00,1468,16,8046.13,
36227,07:57:00,07:57:00,14429,17,8711.44,
36227,07:58:00,07:58:00,14433,18,9166.63,
36227,08:01:00,08:01:00,137667,19,9810.1,
36227,08:02:00,08:02:00,1498,20,10044.02,
36227,08:03:00,08:03:00,1500,21,10604.4,
36227,08:04:00,08:04:00,1502,22,11012.52,
36227,08:06:00,08:06:00,1495,23,11561.3,
36227,08:07:00,08:07:00,1493,24,11877.89,
36227,08:08:00,08:08:00,13432,25,12202.34,
36227,08:10:00,08:10:00,1482,26,12741.66,
36227,08:11:00,08:11:00,1486,27,12983.11,
37167,09:24:00,09:24:00,1629,1,0,
37167,09:26:00,09:26:00,1319,2,716.69,
37167,09:28:00,09:28:00,1258,3,1337.32,
37167,09:29:00,09:29:00,1260,4,1755.21,
37167,09:30:00,09:30:00,142534,5,2070.38,
37167,09:32:00,09:32:00,1438,6,3122.05,
37167,09:34:00,09:34:00,138352,7,3929.14,
37167,09:35:00,09:35:00,1450,8,4387.99,
37167,09:36:00,09:36:00,1449,9,4800.82,
37167,09:38:00,09:38:00,1413,10,5618.45,
37167,09:39:00,09:39:00,1414,11,5944.4,
37167,09:40:00,09:40:00,1415,12,6236.79,
37167,09:42:00,09:42:00,1396,13,7033.43,
37167,09:43:00,09:43:00,126958,14,7343.16,
37167,09:44:00,09:44:00,1395,15,7606.25,
37167,09:45:00,09:45:00,1468,16,8046.13,
37167,09:47:00,09:47:00,14429,17,8711.44,
37167,09:49:00,09:49:00,14433,18,9166.63,
37167,09:51:00,09:51:00,137667,19,9810.1,
37167,09:52:00,09:52:00,1498,20,10044.02,
37167,09:53:00,09:53:00,1500,21,10604.4,
37167,09:54:00,09:54:00,1502,22,11012.52,
37167,09:55:00,09:55:00,1495,23,11561.3,
37167,09:56:00,09:56:00,1493,24,11877.89,
37167,09:57:00,09:57:00,13432,25,12202.34,
37167,09:58:00,09:58:00,1482,26,12741.66,
37167,09:59:00,09:59:00,1486,27,12983.11,
37252,07:38:00,07:38:00,1629,1,0,
37252,07:40:00,07:40:00,1319,2,716.69,
37252,07:42:00,07:42:00,1258,3,1337.32,
37252,07:43:00,07:43:00,1260,4,1755.21,
37252,07:44:00,07:44:00,142534,5,2070.38,
37252,07:46:00,07:46:00,1438,6,3122.05,
37252,07:48:00,07:48:00,138352,7,3929.14,
37252,07:49:00,07:49:00,1450,8,4387.99,
37252,07:50:00,07:50:00,1449,9,4800.82,
37252,07:52:00,07:52:00,1413,10,5618.45,
37252,07:53:00,07:53:00,1414,11,5944.4,
37252,07:54:00,07:54:00,1415,12,6236.79,
37252,07:56:00,07:56:00,1396,13,7033.43,
37252,07:57:00,07:57:00,126958,14,7343.16,
37252,07:58:00,07:58:00,1395,15,7606.25,
37252,07:59:00,07:59:00,1468,16,8046.13,
37252,08:01:00,08:01:00,14429,17,8711.44,
37252,08:02:00,08:02:00,14433,18,9166.63,
37252,08:04:00,08:04:00,137667,19,9810.1,
37252,08:05:00,08:05:00,1498,20,10044.02,
37252,08:06:00,08:06:00,1500,21,10604.4,
37252,08:07:00,08:07:00,1502,22,11012.52,
37252,08:08:00,08:08:00,1495,23,11561.3,
37252,08:09:00,08:09:00,1493,24,11877.89,
37252,08:10:00,08:10:00,13432,25,12202.34,
37252,08:11:00,08:11:00,1482,26,12741.66,
37252,08:12:00,08:12:00,1486,27,12983.11,
37719,13:08:00,13:08:00,1629,1,0,
37719,13:11:00,13:11:00,1319,2,716.69,
37719,13:14:00,13:14:00,1258,3,1337.32,
37719,13:15:00,13:15:00,1260,4,1755.21,
37719,13:16:00,13:16:00,142534,5,2070.38,
37719,13:18:00,13:18:00,1438,6,3122.05,
37719,13:20:00,13:20:00,138352,7,3929.14,
37719,13:21:00,13:21:00,1450,8,4387.99,
37719,13:22:00,13:22:00,1449,9,4800.82,
37719,13:25:00,13:25:00,1413,10,5618.45,
37719,13:26:00,13:26:00,1414,11,5944.4,
37719,13:26:00,13:26:00,1415,12,6236.79,
37719,13:29:00,13:29:00,1396,13,7033.43,
37719,13:30:00,13:30:00,126958,14,7343.16,
37719,13:30:00,13:30:00,1395,15,7606.25,
37719,13:32:00,13:32:00,1468,16,8046.13,
37719,13:34:00,13:34:00,14429,17,8711.44,
37719,13:35:00,13:35:00,14433,18,9166.63,
37719,13:37:00,13:37:00,137667,19,9810.1,
37719,13:38:00,13:38:00,1498,20,10044.02,
37719,13:40:00,13:40:00,1500,21,10604.4,
37719,13:40:00,13:40:00,1502,22,11012.52,
37719,13:42:00,13:42:00,1495,23,11561.3,
37719,13:43:00,13:43:00,1493,24,11877.89,
37719,13:44:00,13:44:00,13432,25,12202.34,
37719,13:45:00,13:45:00,1482,26,12741.66,
37719,13:46:00,13:46:00,1486,27,12983.11,
37796,15:31:00,15:31:00,1629,1,0,
37796,15:33:00,15:33:00,1319,2,716.69,
37796,15:36:00,15:36:00,1258,3,1337.32,
37796,15:38:00,15:38:00,1260,4,1755.21,
37796,15:39:00,15:39:00,142534,5,2070.38,
37796,15:41:00,15:41:00,1438,6,3122.05,
37796,15:43:00,15:43:00,138352,7,3929.14,
37796,15:44:00,15:44:00,1450,8,4387.99,
37796,15:45:00,15:45:00,1449,9,4800.82,
37796,15:48:00,15:48:00,1413,10,5618.45,
37796,15:49:00,15:49:00,1414,11,5944.4,
37796,15:49:00,15:49:00,1415,12,6236.79,
37796,15:52:00,15:52:00,1396,13,7033.43,
37796,15:53:00,15:53:00,126958,14,7343.16,
37796,15:54:00,15:54:00,1395,15,7606.25,
37796,15:55:00,15:55:00,1468,16,8046.13,
37796,15:57:00,15:57:00,14429,17,8711.44,
37796,15:59:00,15:59:00,14433,18,9166.63,
37796,16:01:00,16:01:00,137667,19,9810.1,
37796,16:02:00,16:02:00,1498,20,10044.02,
37796,16:04:00,16:04:00,1500,21,10604.4,
37796,16:05:00,16:05:00,1502,22,11012.52,
37796,16:06:00,16:06:00,1495,23,11561.3,
37796,16:07:00,16:07:00,1493,24,11877.89,
37796,16:08:00,16:08:00,13432,25,12202.34,
37796,16:10:00,16:10:00,1482,26,12741.66,
37796,16:11:00,16:11:00,1486,27,12983.11,
37840,21:15:00,21:15:00,1629,1,0,
37840,21:17:00,21:17:00,1319,2,716.69,
37840,21:19:00,21:19:00,1258,3,1337.32,
37840,21:20:00,21:20:00,1260,4,1755.21,
37840,21:21:00,21:21:00,142534,5,2070.38,
37840,21:24:00,21:24:00,1438,6,3122.05,
37840,21:25:00,21:25:00,138352,7,3929.14,
37840,21:26:00,21:26:00,1450,8,4387.99,
37840,21:28:00,21:28:00,1449,9,4800.82,
37840,21:30:00,21:30:00,1413,10,5618.45,
37840,21:31:00,21:31:00,1414,11,5944.4,
37840,21:32:00,21:32:00,1415,12,6236.79,
37840,21:34:00,21:34:00,1396,13,7033.43,
37840,21:35:00,21:35:00,126958,14,7343.16,
37840,21:35:00,21:35:00,1395,15,7606.25,
37840,21:37:00,21:37:00,1468,16,8046.13,
37840,21:39:00,21:39:00,14429,17,8711.44,
37840,21:40:00,21:40:00,14433,18,9166.63,
37840,21:42:00,21:42:00,137667,19,9810.1,
37840,21:43:00,21:43:00,1498,20,10044.02,
37840,21:44:00,21:44:00,1500,21,10604.4,
37840,21:45:00,21:45:00,1502,22,11012.52,
37840,21:46:00,21:46:00,1495,23,11561.3,
37840,21:47:00,21:47:00,1493,24,11877.89,
37840,21:48:00,21:48:00,13432,25,12202.34,
37840,21:49:00,21:49:00,1482,26,12741.66,
37840,21:50:00,21:50:00,1486,27,12983.11,
38113,11:35:00,11:35:00,1629,1,0,
38113,11:38:00,11:38:00,1319,2,716.69,
38113,11:41:00,11:41:00,1258,3,1337.32,
38113,11:42:00,11:42:00,1260,4,1755.21,
38113,11:43:00,11:43:00,142534,5,2070.38,
38113,11:45:00,11:45:00,1438,6,3122.05,
38113,11:47:00,11:47:00,138352,7,3929.14,
38113,11:48:00,11:48:00,1450,8,4387.99,
38113,11:49:00,11:49:00,1449,9,4800.82,
38113,11:52:00,11:52:00,1413,10,5618.45,
38113,11:53:00,11:53:00,1414,11,5944.4,
38113,11:53:00,11:53:00,1415,12,6236.79,
38113,11:56:00,11:56:00,1396,13,7033.43,
38113,11:57:00,11:57:00,126958,14,7343.16,
38113,11:57:00,11:57:00,1395,15,7606.25,
38113,11:59:00,11:59:00,1468,16,8046.13,
38113,12:01:00,12:01:00,14429,17,8711.44,
38113,12:02:00,12:02:00,14433,18,9166.63,
38113,12:04:00,12:04:00,137667,19,9810.1,
38113,12:05:00,12:05:00,1498,20,10044.02,
38113,12:07:00,12:07:00,1500,21,10604.4,
38113,12:07:00,12:07:00,1502,22,11012.52,
38113,12:09:00,12:09:00,1495,23,11561.3,
38113,12:10:00,12:10:00,1493,24,11877.89,
38113,12:11:00,12:11:00,13432,25,12202.34,
38113,12:12:00,12:12:00,1482,26,12741.66,
38113,12:13:00,12:13:00,1486,27,12983.11,
38114,11:35:00,11:35:00,1629,1,0,
38114,11:38:00,11:38:00,1319,2,716.69,
38114,11:41:00,11:41:00,1258,3,1337.32,
38114,11:42:00,11:42:00,1260,4,1755.21,
38114,11:43:00,11:43:00,142534,5,2070.38,
38114,11:45:00,11:45:00,1438,6,3122.05,
38114,11:47:00,11:47:00,138352,7,3929.14,
38114,11:48:00,11:48:00,1450,8,4387.99,
38114,11:49:00,11:49:00,1449,9,4800.82,
38114,11:52:00,11:52:00,1413,10,5618.45,
38114,11:53:00,11:53:00,1414,11,5944.4,
38114,11:53:00,11:53:00,1415,12,6236.79,
38114,11:56:00,11:56:00,1396,13,7033.43,
38114,11:57:00,11:57:00,126958,14,7343.16,
38114,11:57:00,11:57:00,1395,15,7606.25,
38114,11:59:00,11:59:00,1468,16,8046.13,
38114,12:01:00,12:01:00,14429,17,8711.44,
38114,12:02:00,12:02:00,14433,18,9166.63,
38114,12:04:00,12:04:00,137667,19,9810.1,
38114,12:05:00,12:05:00,1498,20,10044.02,
38114,12:07:00,12:07:00,1500,21,10604.4,
38114,12:07:00,12:07:00,1502,22,11012.52,
38114,12:09:00,12:09:00,1495,23,11561.3,
38114,12:10:00,12:10:00,1493,24,11877.89,
38114,12:11:00,12:11:00,13432,25,12202.34,
38114,12:12:00,12:12:00,1482,26,12741.66,
38114,12:13:00,12:13:00,1486,27,12983.11,
38146,11:02:00,11:02:00,1629,1,0,
38146,11:04:00,11:04:00,1319,2,716.69,
38146,11:07:00,11:07:00,1258,3,1337.32,
38146,11:08:00,11:08:00,1260,4,1755.21,
38146,11:09:00,11:09:00,142534,5,2070.38,
38146,11:11:00,11:11:00,1438,6,3122.05,
38146,11:13:00,11:13:00,138352,7,3929.14,
38146,11:14:00,11:14:00,1450,8,4387.99,
38146,11:15:00,11:15:00,1449,9,4800.82,
38146,11:17:00,11:17:00,1413,10,5618.45,
38146,11:18:00,11:18:00,1414,11,5944.4,
38146,11:19:00,11:19:00,1415,12,6236.79,
38146,11:21:00,11:21:00,1396,13,7033.43,
38146,11:22:00,11:22:00,126958,14,7343.16,
38146,11:23:00,11:23:00,1395,15,7606.25,
38146,11:25:00,11:25:00,1468,16,8046.13,
38146,11:27:00,11:27:00,14429,17,8711.44,
38146,11:28:00,11:28:00,14433,18,9166.63,
38146,11:31:00,11:31:00,137667,19,9810.1,
38146,11:32:00,11:32:00,1498,20,10044.02,
38146,11:33:00,11:33:00,1500,21,10604.4,
38146,11:34:00,11:34:00,1502,22,11012.52,
38146,11:35:00,11:35:00,1495,23,11561.3,
38146,11:36:00,11:36:00,1493,24,11877.89,
38146,11:37:00,11:37:00,13432,25,12202.34,
38146,11:39:00,11:39:00,1482,26,12741.66,
38146,11:40:00,11:40:00,1486,27,12983.11,
38262,11:35:00,11:35:00,1629,1,0,
38262,11:38:00,11:38:00,1319,2,716.69,
38262,11:41:00,11:41:00,1258,3,1337.32,
38262,11:42:00,11:42:00,1260,4,1755.21,
38262,11:43:00,11:43:00,142534,5,2070.38,
38262,11:45:00,11:45:00,1438,6,3122.05,
38262,11:47:00,11:47:00,138352,7,3929.14,
38262,11:48:00,11:48:00,1450,8,4387.99,
38262,11:49:00,11:49:00,1449,9,4800.82,
38262,11:52:00,11:52:00,1413,10,5618.45,
38262,11:53:00,11:53:00,1414,11,5944.4,
38262,11:53:00,11:53:00,1415,12,6236.79,
38262,11:56:00,11:56:00,1396,13,7033.43,
38262,11:57:00,11:57:00,126958,14,7343.16,
38262,11:57:00,11:57:00,1395,15,7606.25,
38262,11:59:00,11:59:00,1468,16,8046.13,
38262,12:01:00,12:01:00,14429,17,8711.44,
38262,12:02:00,12:02:00,14433,18,9166.63,
38262,12:04:00,12:04:00,137667,19,9810.1,
38262,12:05:00,12:05:00,1498,20,10044.02,
38262,12:07:00,12:07:00,1500,21,10604.4,
38262,12:07:00,12:07:00,1502,22,11012.52,
38262,12:09:00,12:09:00,1495,23,11561.3,
38262,12:10:00,12:10:00,1493,24,11877.89,
38262,12:11:00,12:11:00,13432,25,12202.34,
38262,12:12:00,12:12:00,1482,26,12741.66,
38262,12:13:00,12:13:00,1486,27,12983.11,
38293,07:16:00,07:16:00,1629,1,0,
38293,07:18:00,07:18:00,1319,2,716.69,
38293,07:20:00,07:20:00,1258,3,1337.32,
38293,07:21:00,07:21:00,1260,4,1755.21,
38293,07:22:00,07:22:00,142534,5,2070.38,
38293,07:24:00,07:24:00,1438,6,3122.05,
38293,07:26:00,07:26:00,138352,7,3929.14,
38293,07:27:00,07:27:00,1450,8,4387.99,
38293,07:28:00,07:28:00,1449,9,4800.82,
38293,07:30:00,07:30:00,1413,10,5618.45,
38293,07:31:00,07:31:00,1414,11,5944.4,
38293,07:32:00,07:32:00,1415,12,6236.79,
38293,07:34:00,07:34:00,1396,13,7033.43,
38293,07:35:00,07:35:00,126958,14,7343.16,
38293,07:36:00,07:36:00,1395,15,7606.25,
38293,07:37:00,07:37:00,1468,16,8046.13,
38293,07:39:00,07:39:00,14429,17,8711.44,
38293,07:40:00,07:40:00,14433,18,9166.63,
38293,07:42:00,07:42:00,137667,19,9810.1,
38293,07:43:00,07:43:00,1498,20,10044.02,
38293,07:44:00,07:44:00,1500,21,10604.4,
38293,07:45:00,07:45:00,1502,22,11012.52,
38293,07:46:00,07:46:00,1495,23,11561.3,
38293,07:47:00,07:47:00,1493,24,11877.89,
38293,07:48:00,07:48:00,13432,25,12202.34,
38293,07:49:00,07:49:00,1482,26,12741.66,
38293,07:49:00,07:49:00,1486,27,12983.11,
38301,07:16:00,07:16:00,1629,1,0,
38301,07:18:00,07:18:00,1319,2,716.69,
38301,07:20:00,07:20:00,1258,3,1337.32,
38301,07:21:00,07:21:00,1260,4,1755.21,
38301,07:22:00,07:22:00,142534,5,2070.38,
38301,07:24:00,07:24:00,1438,6,3122.05,
38301,07:26:00,07:26:00,138352,7,3929.14,
38301,07:27:00,07:27:00,1450,8,4387.99,
38301,07:28:00,07:28:00,1449,9,4800.82,
38301,07:30:00,07:30:00,1413,10,5618.45,
38301,07:31:00,07:31:00,1414,11,5944.4,
38301,07:32:00,07:32:00,1415,12,6236.79,
38301,07:34:00,07:34:00,1396,13,7033.43,
38301,07:35:00,07:35:00,126958,14,7343.16,
38301,07:36:00,07:36:00,1395,15,7606.25,
38301,07:37:00,07:37:00,1468,16,8046.13,
38301,07:39:00,07:39:00,14429,17,8711.44,
38301,07:40:00,07:40:00,14433,18,9166.63,
38301,07:42:00,07:42:00,137667,19,9810.1,
38301,07:43:00,07:43:00,1498,20,10044.02,
38301,07:44:00,07:44:00,1500,21,10604.4,
38301,07:45:00,07:45:00,1502,22,11012.52,
38301,07:46:00,07:46:00,1495,23,11561.3,
38301,07:47:00,07:47:00,1493,24,11877.89,
38301,07:48:00,07:48:00,13432,25,12202.34,
38301,07:49:00,07:49:00,1482,26,12741.66,
38301,07:49:00,07:49:00,1486,27,12983.11,
38327,08:54:00,08:54:00,1629,1,0,
38327,08:56:00,08:56:00,1319,2,716.69,
38327,08:58:00,08:58:00,1258,3,1337.32,
38327,08:59:00,08:59:00,1260,4,1755.21,
38327,09:00:00,09:00:00,142534,5,2070.38,
38327,09:02:00,09:02:00,1438,6,3122.05,
38327,09:04:00,09:04:00,138352,7,3929.14,
38327,09:05:00,09:05:00,1450,8,4387.99,
38327,09:06:00,09:06:00,1449,9,4800.82,
38327,09:08:00,09:08:00,1413,10,5618.45,
38327,09:09:00,09:09:00,1414,11,5944.4,
38327,09:10:00,09:10:00,1415,12,6236.79,
38327,09:12:00,09:12:00,1396,13,7033.43,
38327,09:13:00,09:13:00,126958,14,7343.16,
38327,09:14:00,09:14:00,1395,15,7606.25,
38327,09:15:00,09:15:00,1468,16,8046.13,
38327,09:17:00,09:17:00,14429,17,8711.44,
38327,09:18:00,09:18:00,14433,18,9166.63,
38327,09:20:00,09:20:00,137667,19,9810.1,
38327,09:21:00,09:21:00,1498,20,10044.02,
38327,09:23:00,09:23:00,1500,21,10604.4,
38327,09:23:00,09:23:00,1502,22,11012.52,
38327,09:25:00,09:25:00,1495,23,11561.3,
38327,09:25:00,09:25:00,1493,24,11877.89,
38327,09:26:00,09:26:00,13432,25,12202.34,
38327,09:28:00,09:28:00,1482,26,12741.66,
38327,09:29:00,09:29:00,1486,27,12983.11,
38369,08:15:00,08:15:00,1629,1,0,
38369,08:18:00,08:18:00,1319,2,716.69,
38369,08:21:00,08:21:00,1258,3,1337.32,
38369,08:22:00,08:22:00,1260,4,1755.21,
38369,08:23:00,08:23:00,142534,5,2070.38,
38369,08:25:00,08:25:00,1438,6,3122.05,
38369,08:27:00,08:27:00,138352,7,3929.14,
38369,08:28:00,08:28:00,1450,8,4387.99,
38369,08:29:00,08:29:00,1449,9,4800.82,
38369,08:32:00,08:32:00,1413,10,5618.45,
38369,08:33:00,08:33:00,1414,11,5944.4,
38369,08:34:00,08:34:00,1415,12,6236.79,
38369,08:36:00,08:36:00,1396,13,7033.43,
38369,08:37:00,08:37:00,126958,14,7343.16,
38369,08:38:00,08:38:00,1395,15,7606.25,
38369,08:39:00,08:39:00,1468,16,8046.13,
38369,08:41:00,08:41:00,14429,17,8711.44,
38369,08:43:00,08:43:00,14433,18,9166.63,
38369,08:45:00,08:45:00,137667,19,9810.1,
38369,08:46:00,08:46:00,1498,20,10044.02,
38369,08:48:00,08:48:00,1500,21,10604.4,
38369,08:49:00,08:49:00,1502,22,11012.52,
38369,08:50:00,08:50:00,1495,23,11561.3,
38369,08:51:00,08:51:00,1493,24,11877.89,
38369,08:52:00,08:52:00,13432,25,12202.34,
38369,08:54:00,08:54:00,1482,26,12741.66,
38369,08:55:00,08:55:00,1486,27,12983.11,
38543,12:33:00,12:33:00,1629,1,0,
38543,12:35:00,12:35:00,1319,2,716.69,
38543,12:38:00,12:38:00,1258,3,1337.32,
38543,12:40:00,12:40:00,1260,4,1755.21,
38543,12:41:00,12:41:00,142534,5,2070.38,
38543,12:43:00,12:43:00,1438,6,3122.05,
38543,12:45:00,12:45:00,138352,7,3929.14,
38543,12:46:00,12:46:00,1450,8,4387.99,
38543,12:47:00,12:47:00,1449,9,4800.82,
38543,12:50:00,12:50:00,1413,10,5618.45,
38543,12:51:00,12:51:00,1414,11,5944.4,
38543,12:51:00,12:51:00,1415,12,6236.79,
38543,12:54:00,12:54:00,1396,13,7033.43,
38543,12:55:00,12:55:00,126958,14,7343.16,
38543,12:56:00,12:56:00,1395,15,7606.25,
38543,12:57:00,12:57:00,1468,16,8046.13,
38543,12:59:00,12:59:00,14429,17,8711.44,
38543,13:01:00,13:01:00,14433,18,9166.63,
38543,13:03:00,13:03:00,137667,19,9810.1,
38543,13:04:00,13:04:00,1498,20,10044.02,
38543,13:06:00,13:06:00,1500,21,10604.4,
38543,13:07:00,13:07:00,1502,22,11012.52,
38543,13:08:00,13:08:00,1495,23,11561.3,
38543,13:09:00,13:09:00,1493,24,11877.89,
38543,13:10:00,13:10:00,13432,25,12202.34,
38543,13:12:00,13:12:00,1482,26,12741.66,
38543,13:13:00,13:13:00,1486,27,12983.11,
38843,21:59:00,21:59:00,1629,1,0,
38843,22:01:00,22:01:00,1319,2,716.69,
38843,22:03:00,22:03:00,1258,3,1337.32,
38843,22:04:00,22:04:00,1260,4,1755.21,
38843,22:05:00,22:05:00,142534,5,2070.38,
38843,22:07:00,22:07:00,1438,6,3122.05,
38843,22:09:00,22:09:00,138352,7,3929.14,
38843,22:10:00,22:10:00,1450,8,4387.99,
38843,22:11:00,22:11:00,1449,9,4800.82,
38843,22:13:00,22:13:00,1413,10,5618.45,
38843,22:14:00,22:14:00,1414,11,5944.4,
38843,22:15:00,22:15:00,1415,12,6236.79,
38843,22:17:00,22:17:00,1396,13,7033.43,
38843,22:18:00,22:18:00,126958,14,7343.16,
38843,22:19:00,22:19:00,1395,15,7606.25,
38843,22:20:00,22:20:00,1468,16,8046.13,
38843,22:22:00,22:22:00,14429,17,8711.44,
38843,22:23:00,22:23:00,14433,18,9166.63,
38843,22:25:00,22:25:00,137667,19,9810.1,
38843,22:26:00,22:26:00,1498,20,10044.02,
38843,22:27:00,22:27:00,1500,21,10604.4,
38843,22:28:00,22:28:00,1502,22,11012.52,
38843,22:29:00,22:29:00,1495,23,11561.3,
38843,22:30:00,22:30:00,1493,24,11877.89,
38843,22:31:00,22:31:00,13432,25,12202.34,
38843,22:32:00,22:32:00,1482,26,12741.66,
38843,22:33:00,22:33:00,1486,27,12983.11,
38979,20:24:00,20:24:00,1629,1,0,
38979,20:27:00,20:27:00,1319,2,716.69,
38979,20:29:00,20:29:00,1258,3,1337.32,
38979,20:30:00,20:30:00,1260,4,1755.21,
38979,20:31:00,20:31:00,142534,5,2070.38,
38979,20:34:00,20:34:00,1438,6,3122.05,
38979,20:35:00,20:35:00,138352,7,3929.14,
38979,20:37:00,20:37:00,1450,8,4387.99,
38979,20:38:00,20:38:00,1449,9,4800.82,
38979,20:40:00,20:40:00,1413,10,5618.45,
38979,20:41:00,20:41:00,1414,11,5944.4,
38979,20:42:00,20:42:00,1415,12,6236.79,
38979,20:44:00,20:44:00,1396,13,7033.43,
38979,20:45:00,20:45:00,126958,14,7343.16,
38979,20:46:00,20:46:00,1395,15,7606.25,
38979,20:47:00,20:47:00,1468,16,8046.13,
38979,20:49:00,20:49:00,14429,17,8711.44,
38979,20:50:00,20:50:00,14433,18,9166.63,
38979,20:53:00,20:53:00,137667,19,9810.1,
38979,20:53:00,20:53:00,1498,20,10044.02,
38979,20:55:00,20:55:00,1500,21,10604.4,
38979,20:56:00,20:56:00,1502,22,11012.52,
38979,20:57:00,20:57:00,1495,23,11561.3,
38979,20:58:00,20:58:00,1493,24,11877.89,
38979,20:59:00,20:59:00,13432,25,12202.34,
38979,21:00:00,21:00:00,1482,26,12741.66,
38979,21:01:00,21:01:00,1486,27,12983.11,
38980,20:24:00,20:24:00,1629,1,0,
38980,20:27:00,20:27:00,1319,2,716.69,
38980,20:29:00,20:29:00,1258,3,1337.32,
38980,20:30:00,20:30:00,1260,4,1755.21,
38980,20:31:00,20:31:00,142534,5,2070.38,
38980,20:34:00,20:34:00,1438,6,3122.05,
38980,20:35:00,20:35:00,138352,7,3929.14,
38980,20:37:00,20:37:00,1450,8,4387.99,
38980,20:38:00,20:38:00,1449,9,4800.82,
38980,20:40:00,20:40:00,1413,10,5618.45,
38980,20:41:00,20:41:00,1414,11,5944.4,
38980,20:42:00,20:42:00,1415,12,6236.79,
38980,20:44:00,20:44:00,1396,13,7033.43,
38980,20:45:00,20:45:00,126958,14,7343.16,
38980,20:46:00,20:46:00,1395,15,7606.25,
38980,20:47:00,20:47:00,1468,16,8046.13,
38980,20:49:00,20:49:00,14429,17,8711.44,
38980,20:50:00,20:50:00,14433,18,9166.63,
38980,20:53:00,20:53:00,137667,19,9810.1,
38980,20:53:00,20:53:00,1498,20,10044.02,
38980,20:55:00,20:55:00,1500,21,10604.4,
38980,20:56:00,20:56:00,1502,22,11012.52,
38980,20:57:00,20:57:00,1495,23,11561.3,
38980,20:58:00,20:58:00,1493,24,11877.89,
38980,20:59:00,20:59:00,13432,25,12202.34,
38980,21:00:00,21:00:00,1482,26,12741.66,
38980,21:01:00,21:01:00,1486,27,12983.11,
39204,16:01:00,16:01:00,1629,1,0,
39204,16:04:00,16:04:00,1319,2,716.69,
39204,16:07:00,16:07:00,1258,3,1337.32,
39204,16:08:00,16:08:00,1260,4,1755.21,
39204,16:09:00,16:09:00,142534,5,2070.38,
39204,16:12:00,16:12:00,1438,6,3122.05,
39204,16:14:00,16:14:00,138352,7,3929.14,
39204,16:15:00,16:15:00,1450,8,4387.99,
39204,16:16:00,16:16:00,1449,9,4800.82,
39204,16:19:00,16:19:00,1413,10,5618.45,
39204,16:20:00,16:20:00,1414,11,5944.4,
39204,16:21:00,16:21:00,1415,12,6236.79,
39204,16:23:00,16:23:00,1396,13,7033.43,
39204,16:24:00,16:24:00,126958,14,7343.16,
39204,16:25:00,16:25:00,1395,15,7606.25,
39204,16:26:00,16:26:00,1468,16,8046.13,
39204,16:28:00,16:28:00,14429,17,8711.44,
39204,16:30:00,16:30:00,14433,18,9166.63,
39204,16:32:00,16:32:00,137667,19,9810.1,
39204,16:33:00,16:33:00,1498,20,10044.02,
39204,16:35:00,16:35:00,1500,21,10604.4,
39204,16:36:00,16:36:00,1502,22,11012.52,
39204,16:37:00,16:37:00,1495,23,11561.3,
39204,16:38:00,16:38:00,1493,24,11877.89,
39204,16:39:00,16:39:00,13432,25,12202.34,
39204,16:41:00,16:41:00,1482,26,12741.66,
39204,16:42:00,16:42:00,1486,27,12983.11,
39271,13:14:00,13:14:00,1629,1,0,
39271,13:16:00,13:16:00,1319,2,716.69,
39271,13:19:00,13:19:00,1258,3,1337.32,
39271,13:21:00,13:21:00,1260,4,1755.21,
39271,13:22:00,13:22:00,142534,5,2070.38,
39271,13:24:00,13:24:00,1438,6,3122.05,
39271,13:26:00,13:26:00,138352,7,3929.14,
39271,13:27:00,13:27:00,1450,8,4387.99,
39271,13:28:00,13:28:00,1449,9,4800.82,
39271,13:31:00,13:31:00,1413,10,5618.45,
39271,13:32:00,13:32:00,1414,11,5944.4,
39271,13:32:00,13:32:00,1415,12,6236.79,
39271,13:35:00,13:35:00,1396,13,7033.43,
39271,13:36:00,13:36:00,126958,14,7343.16,
39271,13:37:00,13:37:00,1395,15,7606.25,
39271,13:38:00,13:38:00,1468,16,8046.13,
39271,13:40:00,13:40:00,14429,17,8711.44,
39271,13:42:00,13:42:00,14433,18,9166.63,
39271,13:44:00,13:44:00,137667,19,9810.1,
39271,13:45:00,13:45:00,1498,20,10044.02,
39271,13:47:00,13:47:00,1500,21,10604.4,
39271,13:48:00,13:48:00,1502,22,11012.52,
39271,13:49:00,13:49:00,1495,23,11561.3,
39271,13:50:00,13:50:00,1493,24,11877.89,
39271,13:51:00,13:51:00,13432,25,12202.34,
39271,13:53:00,13:53:00,1482,26,12741.66,
39271,13:54:00,13:54:00,1486,27,12983.11,
39573,13:43:00,13:43:00,1629,1,0,
39573,13:45:00,13:45:00,1319,2,716.69,
39573,13:48:00,13:48:00,1258,3,1337.32,
39573,13:50:00,13:50:00,1260,4,1755.21,
39573,13:51:00,13:51:00,142534,5,2070.38,
39573,13:53:00,13:53:00,1438,6,3122.05,
39573,13:55:00,13:55:00,138352,7,3929.14,
39573,13:56:00,13:56:00,1450,8,4387.99,
39573,13:57:00,13:57:00,1449,9,4800.82,
39573,14:00:00,14:00:00,1413,10,5618.45,
39573,14:01:00,14:01:00,1414,11,5944.4,
39573,14:01:00,14:01:00,1415,12,6236.79,
39573,14:04:00,14:04:00,1396,13,7033.43,
39573,14:05:00,14:05:00,126958,14,7343.16,
39573,14:06:00,14:06:00,1395,15,7606.25,
39573,14:07:00,14:07:00,1468,16,8046.13,
39573,14:09:00,14:09:00,14429,17,8711.44,
39573,14:11:00,14:11:00,14433,18,9166.63,
39573,14:13:00,14:13:00,137667,19,9810.1,
39573,14:14:00,14:14:00,1498,20,10044.02,
39573,14:16:00,14:16:00,1500,21,10604.4,
39573,14:17:00,14:17:00,1502,22,11012.52,
39573,14:18:00,14:18:00,1495,23,11561.3,
39573,14:19:00,14:19:00,1493,24,11877.89,
39573,14:20:00,14:20:00,13432,25,12202.34,
39573,14:22:00,14:22:00,1482,26,12741.66,
39573,14:23:00,14:23:00,1486,27,12983.11,
39624,22:30:00,22:30:00,1629,1,0,
39624,22:32:00,22:32:00,1319,2,716.69,
39624,22:34:00,22:34:00,1258,3,1337.32,
39624,22:35:00,22:35:00,1260,4,1755.21,
39624,22:36:00,22:36:00,142534,5,2070.38,
39624,22:38:00,22:38:00,1438,6,3122.05,
39624,22:40:00,22:40:00,138352,7,3929.14,
39624,22:41:00,22:41:00,1450,8,4387.99,
39624,22:42:00,22:42:00,1449,9,4800.82,
39624,22:44:00,22:44:00,1413,10,5618.45,
39624,22:45:00,22:45:00,1414,11,5944.4,
39624,22:46:00,22:46:00,1415,12,6236.79,
39624,22:48:00,22:48:00,1396,13,7033.43,
39624,22:49:00,22:49:00,126958,14,7343.16,
39624,22:50:00,22:50:00,1395,15,7606.25,
39624,22:51:00,22:51:00,1468,16,8046.13,
39624,22:53:00,22:53:00,14429,17,8711.44,
39624,22:54:00,22:54:00,14433,18,9166.63,
39624,22:56:00,22:56:00,137667,19,9810.1,
39624,22:57:00,22:57:00,1498,20,10044.02,
39624,22:58:00,22:58:00,1500,21,10604.4,
39624,22:59:00,22:59:00,1502,22,11012.52,
39624,23:00:00,23:00:00,1495,23,11561.3,
39624,23:01:00,23:01:00,1493,24,11877.89,
39624,23:01:00,23:01:00,13432,25,12202.34,
39624,23:03:00,23:03:00,1482,26,12741.66,
39624,23:04:00,23:04:00,1486,27,12983.11,
39630,21:12:00,21:12:00,1629,1,0,
39630,21:14:00,21:14:00,1319,2,716.69,
39630,21:16:00,21:16:00,1258,3,1337.32,
39630,21:18:00,21:18:00,1260,4,1755.21,
39630,21:18:00,21:18:00,142534,5,2070.38,
39630,21:21:00,21:21:00,1438,6,3122.05,
39630,21:23:00,21:23:00,138352,7,3929.14,
39630,21:24:00,21:24:00,1450,8,4387.99,
39630,21:25:00,21:25:00,1449,9,4800.82,
39630,21:27:00,21:27:00,1413,10,5618.45,
39630,21:28:00,21:28:00,1414,11,5944.4,
39630,21:29:00,21:29:00,1415,12,6236.79,
39630,21:31:00,21:31:00,1396,13,7033.43,
39630,21:32:00,21:32:00,126958,14,7343.16,
39630,21:33:00,21:33:00,1395,15,7606.25,
39630,21:34:00,21:34:00,1468,16,8046.13,
39630,21:36:00,21:36:00,14429,17,8711.44,
39630,21:37:00,21:37:00,14433,18,9166.63,
39630,21:39:00,21:39:00,137667,19,9810.1,
39630,21:40:00,21:40:00,1498,20,10044.02,
39630,21:41:00,21:41:00,1500,21,10604.4,
39630,21:42:00,21:42:00,1502,22,11012.52,
39630,21:43:00,21:43:00,1495,23,11561.3,
39630,21:44:00,21:44:00,1493,24,11877.89,
39630,21:45:00,21:45:00,13432,25,12202.34,
39630,21:46:00,21:46:00,1482,26,12741.66,
39630,21:47:00,21:47:00,1486,27,12983.11,
39631,21:12:00,21:12:00,1629,1,0,
39631,21:14:00,21:14:00,1319,2,716.69,
39631,21:16:00,21:16:00,1258,3,1337.32,
39631,21:18:00,21:18:00,1260,4,1755.21,
39631,21:18:00,21:18:00,142534,5,2070.38,
39631,21:21:00,21:21:00,1438,6,3122.05,
39631,21:23:00,21:23:00,138352,7,3929.14,
39631,21:24:00,21:24:00,1450,8,4387.99,
39631,21:25:00,21:25:00,1449,9,4800.82,
39631,21:27:00,21:27:00,1413,10,5618.45,
39631,21:28:00,21:28:00,1414,11,5944.4,
39631,21:29:00,21:29:00,1415,12,6236.79,
39631,21:31:00,21:31:00,1396,13,7033.43,
39631,21:32:00,21:32:00,126958,14,7343.16,
39631,21:33:00,21:33:00,1395,15,7606.25,
39631,21:34:00,21:34:00,1468,16,8046.13,
39631,21:36:00,21:36:00,14429,17,8711.44,
39631,21:37:00,21:37:00,14433,18,9166.63,
39631,21:39:00,21:39:00,137667,19,9810.1,
39631,21:40:00,21:40:00,1498,20,10044.02,
39631,21:41:00,21:41:00,1500,21,10604.4,
39631,21:42:00,21:42:00,1502,22,11012.52,
39631,21:43:00,21:43:00,1495,23,11561.3,
39631,21:44:00,21:44:00,1493,24,11877.89,
39631,21:45:00,21:45:00,13432,25,12202.34,
39631,21:46:00,21:46:00,1482,26,12741.66,
39631,21:47:00,21:47:00,1486,27,12983.11,
39719,21:50:00,21:50:00,1629,1,0,
39719,21:52:00,21:52:00,1319,2,716.69,
39719,21:54:00,21:54:00,1258,3,1337.32,
39719,21:55:00,21:55:00,1260,4,1755.21,
39719,21:56:00,21:56:00,142534,5,2070.38,
39719,21:59:00,21:59:00,1438,6,3122.05,
39719,22:00:00,22:00:00,138352,7,3929.14,
39719,22:01:00,22:01:00,1450,8,4387.99,
39719,22:03:00,22:03:00,1449,9,4800.82,
39719,22:05:00,22:05:00,1413,10,5618.45,
39719,22:06:00,22:06:00,1414,11,5944.4,
39719,22:07:00,22:07:00,1415,12,6236.79,
39719,22:09:00,22:09:00,1396,13,7033.43,
39719,22:10:00,22:10:00,126958,14,7343.16,
39719,22:10:00,22:10:00,1395,15,7606.25,
39719,22:12:00,22:12:00,1468,16,8046.13,
39719,22:14:00,22:14:00,14429,17,8711.44,
39719,22:15:00,22:15:00,14433,18,9166.63,
39719,22:17:00,22:17:00,137667,19,9810.1,
39719,22:18:00,22:18:00,1498,20,10044.02,
39719,22:19:00,22:19:00,1500,21,10604.4,
39719,22:20:00,22:20:00,1502,22,11012.52,
39719,22:21:00,22:21:00,1495,23,11561.3,
39719,22:22:00,22:22:00,1493,24,11877.89,
39719,22:23:00,22:23:00,13432,25,12202.34,
39719,22:24:00,22:24:00,1482,26,12741.66,
39719,22:25:00,22:25:00,1486,27,12983.11,
40322,14:12:00,14:12:00,1629,1,0,
40322,14:14:00,14:14:00,1319,2,716.69,
40322,14:17:00,14:17:00,1258,3,1337.32,
40322,14:19:00,14:19:00,1260,4,1755.21,
40322,14:20:00,14:20:00,142534,5,2070.38,
40322,14:22:00,14:22:00,1438,6,3122.05,
40322,14:24:00,14:24:00,138352,7,3929.14,
40322,14:25:00,14:25:00,1450,8,4387.99,
40322,14:26:00,14:26:00,1449,9,4800.82,
40322,14:29:00,14:29:00,1413,10,5618.45,
40322,14:30:00,14:30:00,1414,11,5944.4,
40322,14:30:00,14:30:00,1415,12,6236.79,
40322,14:33:00,14:33:00,1396,13,7033.43,
40322,14:34:00,14:34:00,126958,14,7343.16,
40322,14:35:00,14:35:00,1395,15,7606.25,
40322,14:36:00,14:36:00,1468,16,8046.13,
40322,14:38:00,14:38:00,14429,17,8711.44,
40322,14:40:00,14:40:00,14433,18,9166.63,
40322,14:42:00,14:42:00,137667,19,9810.1,
40322,14:43:00,14:43:00,1498,20,10044.02,
40322,14:45:00,14:45:00,1500,21,10604.4,
40322,14:46:00,14:46:00,1502,22,11012.52,
40322,14:47:00,14:47:00,1495,23,11561.3,
40322,14:48:00,14:48:00,1493,24,11877.89,
40322,14:49:00,14:49:00,13432,25,12202.34,
40322,14:51:00,14:51:00,1482,26,12741.66,
40322,14:52:00,14:52:00,1486,27,12983.11,
40404,15:47:00,15:47:00,1629,1,0,
40404,15:50:00,15:50:00,1319,2,716.69,
40404,15:53:00,15:53:00,1258,3,1337.32,
40404,15:54:00,15:54:00,1260,4,1755.21,
40404,15:55:00,15:55:00,142534,5,2070.38,
40404,15:58:00,15:58:00,1438,6,3122.05,
40404,16:00:00,16:00:00,138352,7,3929.14,
40404,16:01:00,16:01:00,1450,8,4387.99,
40404,16:02:00,16:02:00,1449,9,4800.82,
40404,16:05:00,16:05:00,1413,10,5618.45,
40404,16:06:00,16:06:00,1414,11,5944.4,
40404,16:07:00,16:07:00,1415,12,6236.79,
40404,16:09:00,16:09:00,1396,13,7033.43,
40404,16:10:00,16:10:00,126958,14,7343.16,
40404,16:11:00,16:11:00,1395,15,7606.25,
40404,16:12:00,16:12:00,1468,16,8046.13,
40404,16:14:00,16:14:00,14429,17,8711.44,
40404,16:16:00,16:16:00,14433,18,9166.63,
40404,16:18:00,16:18:00,137667,19,9810.1,
40404,16:19:00,16:19:00,1498,20,10044.02,
40404,16:21:00,16:21:00,1500,21,10604.4,
40404,16:22:00,16:22:00,1502,22,11012.52,
40404,16:23:00,16:23:00,1495,23,11561.3,
40404,16:24:00,16:24:00,1493,24,11877.89,
40404,16:25:00,16:25:00,13432,25,12202.34,
40404,16:27:00,16:27:00,1482,26,12741.66,
40404,16:28:00,16:28:00,1486,27,12983.11,
40405,15:47:00,15:47:00,1629,1,0,
40405,15:50:00,15:50:00,1319,2,716.69,
40405,15:53:00,15:53:00,1258,3,1337.32,
40405,15:54:00,15:54:00,1260,4,1755.21,
40405,15:55:00,15:55:00,142534,5,2070.38,
40405,15:58:00,15:58:00,1438,6,3122.05,
40405,16:00:00,16:00:00,138352,7,3929.14,
40405,16:01:00,16:01:00,1450,8,4387.99,
40405,16:02:00,16:02:00,1449,9,4800.82,
40405,16:05:00,16:05:00,1413,10,5618.45,
40405,16:06:00,16:06:00,1414,11,5944.4,
40405,16:07:00,16:07:00,1415,12,6236.79,
40405,16:09:00,16:09:00,1396,13,7033.43,
40405,16:10:00,16:10:00,126958,14,7343.16,
40405,16:11:00,16:11:00,1395,15,7606.25,
40405,16:12:00,16:12:00,1468,16,8046.13,
40405,16:14:00,16:14:00,14429,17,8711.44,
40405,16:16:00,16:16:00,14433,18,9166.63,
40405,16:18:00,16:18:00,137667,19,9810.1,
40405,16:19:00,16:19:00,1498,20,10044.02,
40405,16:21:00,16:21:00,1500,21,10604.4,
40405,16:22:00,16:22:00,1502,22,11012.52,
40405,16:23:00,16:23:00,1495,23,11561.3,
40405,16:24:00,16:24:00,1493,24,11877.89,
40405,16:25:00,16:25:00,13432,25,12202.34,
40405,16:27:00,16:27:00,1482,26,12741.66,
40405,16:28:00,16:28:00,1486,27,12983.11,
40456,17:15:00,17:15:00,1629,1,0,
40456,17:17:00,17:17:00,1319,2,716.69,
40456,17:20:00,17:20:00,1258,3,1337.32,
40456,17:22:00,17:22:00,1260,4,1755.21,
40456,17:23:00,17:23:00,142534,5,2070.38,
40456,17:25:00,17:25:00,1438,6,3122.05,
40456,17:27:00,17:27:00,138352,7,3929.14,
40456,17:28:00,17:28:00,1450,8,4387.99,
40456,17:29:00,17:29:00,1449,9,4800.82,
40456,17:32:00,17:32:00,1413,10,5618.45,
40456,17:33:00,17:33:00,1414,11,5944.4,
40456,17:33:00,17:33:00,1415,12,6236.79,
40456,17:36:00,17:36:00,1396,13,7033.43,
40456,17:37:00,17:37:00,126958,14,7343.16,
40456,17:37:00,17:37:00,1395,15,7606.25,
40456,17:39:00,17:39:00,1468,16,8046.13,
40456,17:41:00,17:41:00,14429,17,8711.44,
40456,17:42:00,17:42:00,14433,18,9166.63,
40456,17:44:00,17:44:00,137667,19,9810.1,
40456,17:45:00,17:45:00,1498,20,10044.02,
40456,17:47:00,17:47:00,1500,21,10604.4,
40456,17:47:00,17:47:00,1502,22,11012.52,
40456,17:49:00,17:49:00,1495,23,11561.3,
40456,17:50:00,17:50:00,1493,24,11877.89,
40456,17:51:00,17:51:00,13432,25,12202.34,
40456,17:52:00,17:52:00,1482,26,12741.66,
40456,17:53:00,17:53:00,1486,27,12983.11,
40504,13:24:00,13:24:00,1629,1,0,
40504,13:27:00,13:27:00,1319,2,716.69,
40504,13:30:00,13:30:00,1258,3,1337.32,
40504,13:31:00,13:31:00,1260,4,1755.21,
40504,13:32:00,13:32:00,142534,5,2070.38,
40504,13:34:00,13:34:00,1438,6,3122.05,
40504,13:36:00,13:36:00,138352,7,3929.14,
40504,13:37:00,13:37:00,1450,8,4387.99,
40504,13:38:00,13:38:00,1449,9,4800.82,
40504,13:41:00,13:41:00,1413,10,5618.45,
40504,13:42:00,13:42:00,1414,11,5944.4,
40504,13:42:00,13:42:00,1415,12,6236.79,
40504,13:45:00,13:45:00,1396,13,7033.43,
40504,13:46:00,13:46:00,126958,14,7343.16,
40504,13:46:00,13:46:00,1395,15,7606.25,
40504,13:48:00,13:48:00,1468,16,8046.13,
40504,13:50:00,13:50:00,14429,17,8711.44,
40504,13:51:00,13:51:00,14433,18,9166.63,
40504,13:53:00,13:53:00,137667,19,9810.1,
40504,13:54:00,13:54:00,1498,20,10044.02,
40504,13:56:00,13:56:00,1500,21,10604.4,
40504,13:56:00,13:56:00,1502,22,11012.52,
40504,13:58:00,13:58:00,1495,23,11561.3,
40504,13:59:00,13:59:00,1493,24,11877.89,
40504,14:00:00,14:00:00,13432,25,12202.34,
40504,14:01:00,14:01:00,1482,26,12741.66,
40504,14:02:00,14:02:00,1486,27,12983.11,
40505,13:24:00,13:24:00,1629,1,0,
40505,13:27:00,13:27:00,1319,2,716.69,
40505,13:30:00,13:30:00,1258,3,1337.32,
40505,13:31:00,13:31:00,1260,4,1755.21,
40505,13:32:00,13:32:00,142534,5,2070.38,
40505,13:34:00,13:34:00,1438,6,3122.05,
40505,13:36:00,13:36:00,138352,7,3929.14,
40505,13:37:00,13:37:00,1450,8,4387.99,
40505,13:38:00,13:38:00,1449,9,4800.82,
40505,13:41:00,13:41:00,1413,10,5618.45,
40505,13:42:00,13:42:00,1414,11,5944.4,
40505,13:42:00,13:42:00,1415,12,6236.79,
40505,13:45:00,13:45:00,1396,13,7033.43,
40505,13:46:00,13:46:00,126958,14,7343.16,
40505,13:46:00,13:46:00,1395,15,7606.25,
40505,13:48:00,13:48:00,1468,16,8046.13,
40505,13:50:00,13:50:00,14429,17,8711.44,
40505,13:51:00,13:51:00,14433,18,9166.63,
40505,13:53:00,13:53:00,137667,19,9810.1,
40505,13:54:00,13:54:00,1498,20,10044.02,
40505,13:56:00,13:56:00,1500,21,10604.4,
40505,13:56:00,13:56:00,1502,22,11012.52,
40505,13:58:00,13:58:00,1495,23,11561.3,
40505,13:59:00,13:59:00,1493,24,11877.89,
40505,14:00:00,14:00:00,13432,25,12202.34,
40505,14:01:00,14:01:00,1482,26,12741.66,
40505,14:02:00,14:02:00,1486,27,12983.11,
40548,09:38:00,09:38:00,1629,1,0,
40548,09:40:00,09:40:00,1319,2,716.69,
40548,09:43:00,09:43:00,1258,3,1337.32,
40548,09:44:00,09:44:00,1260,4,1755.21,
40548,09:45:00,09:45:00,142534,5,2070.38,
40548,09:47:00,09:47:00,1438,6,3122.05,
40548,09:48:00,09:48:00,138352,7,3929.14,
40548,09:49:00,09:49:00,1450,8,4387.99,
40548,09:50:00,09:50:00,1449,9,4800.82,
40548,09:53:00,09:53:00,1413,10,5618.45,
40548,09:54:00,09:54:00,1414,11,5944.4,
40548,09:55:00,09:55:00,1415,12,6236.79,
40548,09:57:00,09:57:00,1396,13,7033.43,
40548,09:58:00,09:58:00,126958,14,7343.16,
40548,09:58:00,09:58:00,1395,15,7606.25,
40548,10:00:00,10:00:00,1468,16,8046.13,
40548,10:02:00,10:02:00,14429,17,8711.44,
40548,10:03:00,10:03:00,14433,18,9166.63,
40548,10:05:00,10:05:00,137667,19,9810.1,
40548,10:06:00,10:06:00,1498,20,10044.02,
40548,10:07:00,10:07:00,1500,21,10604.4,
40548,10:08:00,10:08:00,1502,22,11012.52,
40548,10:09:00,10:09:00,1495,23,11561.3,
40548,10:10:00,10:10:00,1493,24,11877.89,
40548,10:11:00,10:11:00,13432,25,12202.34,
40548,10:13:00,10:13:00,1482,26,12741.66,
40548,10:14:00,10:14:00,1486,27,12983.11,
40648,12:33:00,12:33:00,1629,1,0,
40648,12:35:00,12:35:00,1319,2,716.69,
40648,12:38:00,12:38:00,1258,3,1337.32,
40648,12:40:00,12:40:00,1260,4,1755.21,
40648,12:41:00,12:41:00,142534,5,2070.38,
40648,12:43:00,12:43:00,1438,6,3122.05,
40648,12:45:00,12:45:00,138352,7,3929.14,
40648,12:46:00,12:46:00,1450,8,4387.99,
40648,12:47:00,12:47:00,1449,9,4800.82,
40648,12:50:00,12:50:00,1413,10,5618.45,
40648,12:51:00,12:51:00,1414,11,5944.4,
40648,12:51:00,12:51:00,1415,12,6236.79,
40648,12:54:00,12:54:00,1396,13,7033.43,
40648,12:55:00,12:55:00,126958,14,7343.16,
40648,12:56:00,12:56:00,1395,15,7606.25,
40648,12:57:00,12:57:00,1468,16,8046.13,
40648,12:59:00,12:59:00,14429,17,8711.44,
40648,13:01:00,13:01:00,14433,18,9166.63,
40648,13:03:00,13:03:00,137667,19,9810.1,
40648,13:04:00,13:04:00,1498,20,10044.02,
40648,13:06:00,13:06:00,1500,21,10604.4,
40648,13:07:00,13:07:00,1502,22,11012.52,
40648,13:08:00,13:08:00,1495,23,11561.3,
40648,13:09:00,13:09:00,1493,24,11877.89,
40648,13:10:00,13:10:00,13432,25,12202.34,
40648,13:12:00,13:12:00,1482,26,12741.66,
40648,13:13:00,13:13:00,1486,27,12983.11,
41235,19:59:00,19:59:00,1629,1,0,
41235,20:01:00,20:01:00,1319,2,716.69,
41235,20:04:00,20:04:00,1258,3,1337.32,
41235,20:05:00,20:05:00,1260,4,1755.21,
41235,20:06:00,20:06:00,142534,5,2070.38,
41235,20:08:00,20:08:00,1438,6,3122.05,
41235,20:10:00,20:10:00,138352,7,3929.14,
41235,20:11:00,20:11:00,1450,8,4387.99,
41235,20:12:00,20:12:00,1449,9,4800.82,
41235,20:14:00,20:14:00,1413,10,5618.45,
41235,20:15:00,20:15:00,1414,11,5944.4,
41235,20:16:00,20:16:00,1415,12,6236.79,
41235,20:18:00,20:18:00,1396,13,7033.43,
41235,20:19:00,20:19:00,126958,14,7343.16,
41235,20:20:00,20:20:00,1395,15,7606.25,
41235,20:21:00,20:21:00,1468,16,8046.13,
41235,20:23:00,20:23:00,14429,17,8711.44,
41235,20:24:00,20:24:00,14433,18,9166.63,
41235,20:27:00,20:27:00,137667,19,9810.1,
41235,20:28:00,20:28:00,1498,20,10044.02,
41235,20:29:00,20:29:00,1500,21,10604.4,
41235,20:30:00,20:30:00,1502,22,11012.52,
41235,20:31:00,20:31:00,1495,23,11561.3,
41235,20:32:00,20:32:00,1493,24,11877.89,
41235,20:33:00,20:33:00,13432,25,12202.34,
41235,20:34:00,20:34:00,1482,26,12741.66,
41235,20:35:00,20:35:00,1486,27,12983.11,
41454,13:08:00,13:08:00,1629,1,0,
41454,13:10:00,13:10:00,1319,2,716.69,
41454,13:13:00,13:13:00,1258,3,1337.32,
41454,13:15:00,13:15:00,1260,4,1755.21,
41454,13:16:00,13:16:00,142534,5,2070.38,
41454,13:18:00,13:18:00,1438,6,3122.05,
41454,13:20:00,13:20:00,138352,7,3929.14,
41454,13:21:00,13:21:00,1450,8,4387.99,
41454,13:22:00,13:22:00,1449,9,4800.82,
41454,13:25:00,13:25:00,1413,10,5618.45,
41454,13:26:00,13:26:00,1414,11,5944.4,
41454,13:26:00,13:26:00,1415,12,6236.79,
41454,13:29:00,13:29:00,1396,13,7033.43,
41454,13:30:00,13:30:00,126958,14,7343.16,
41454,13:31:00,13:31:00,1395,15,7606.25,
41454,13:32:00,13:32:00,1468,16,8046.13,
41454,13:34:00,13:34:00,14429,17,8711.44,
41454,13:36:00,13:36:00,14433,18,9166.63,
41454,13:38:00,13:38:00,137667,19,9810.1,
41454,13:39:00,13:39:00,1498,20,10044.02,
41454,13:41:00,13:41:00,1500,21,10604.4,
41454,13:42:00,13:42:00,1502,22,11012.52,
41454,13:43:00,13:43:00,1495,23,11561.3,
41454,13:44:00,13:44:00,1493,24,11877.89,
41454,13:45:00,13:45:00,13432,25,12202.34,
41454,13:47:00,13:47:00,1482,26,12741.66,
41454,13:48:00,13:48:00,1486,27,12983.11,
41526,06:30:00,06:30:00,1629,1,0,
41526,06:32:00,06:32:00,1319,2,716.69,
41526,06:34:00,06:34:00,1258,3,1337.32,
41526,06:36:00,06:36:00,1260,4,1755.21,
41526,06:36:00,06:36:00,142534,5,2070.38,
41526,06:38:00,06:38:00,1438,6,3122.05,
41526,06:40:00,06:40:00,138352,7,3929.14,
41526,06:41:00,06:41:00,1450,8,4387.99,
41526,06:42:00,06:42:00,1449,9,4800.82,
41526,06:44:00,06:44:00,1413,10,5618.45,
41526,06:45:00,06:45:00,1414,11,5944.4,
41526,06:46:00,06:46:00,1415,12,6236.79,
41526,06:48:00,06:48:00,1396,13,7033.43,
41526,06:49:00,06:49:00,126958,14,7343.16,
41526,06:50:00,06:50:00,1395,15,7606.25,
41526,06:51:00,06:51:00,1468,16,8046.13,
41526,06:53:00,06:53:00,14429,17,8711.44,
41526,06:54:00,06:54:00,14433,18,9166.63,
41526,06:56:00,06:56:00,137667,19,9810.1,
41526,06:57:00,06:57:00,1498,20,10044.02,
41526,06:58:00,06:58:00,1500,21,10604.4,
41526,06:59:00,06:59:00,1502,22,11012.52,
41526,07:01:00,07:01:00,1495,23,11561.3,
41526,07:01:00,07:01:00,1493,24,11877.89,
41526,07:03:00,07:03:00,13432,25,12202.34,
41526,07:04:00,07:04:00,1482,26,12741.66,
41526,07:05:00,07:05:00,1486,27,12983.11,
41773,11:28:00,11:28:00,1629,1,0,
41773,11:30:00,11:30:00,1319,2,716.69,
41773,11:33:00,11:33:00,1258,3,1337.32,
41773,11:34:00,11:34:00,1260,4,1755.21,
41773,11:35:00,11:35:00,142534,5,2070.38,
41773,11:37:00,11:37:00,1438,6,3122.05,
41773,11:39:00,11:39:00,138352,7,3929.14,
41773,11:40:00,11:40:00,1450,8,4387.99,
41773,11:41:00,11:41:00,1449,9,4800.82,
41773,11:43:00,11:43:00,1413,10,5618.45,
41773,11:44:00,11:44:00,1414,11,5944.4,
41773,11:45:00,11:45:00,1415,12,6236.79,
41773,11:47:00,11:47:00,1396,13,7033.43,
41773,11:48:00,11:48:00,126958,14,7343.16,
41773,11:49:00,11:49:00,1395,15,7606.25,
41773,11:51:00,11:51:00,1468,16,8046.13,
41773,11:53:00,11:53:00,14429,17,8711.44,
41773,11:54:00,11:54:00,14433,18,9166.63,
41773,11:57:00,11:57:00,137667,19,9810.1,
41773,11:58:00,11:58:00,1498,20,10044.02,
41773,11:59:00,11:59:00,1500,21,10604.4,
41773,12:00:00,12:00:00,1502,22,11012.52,
41773,12:02:00,12:02:00,1495,23,11561.3,
41773,12:03:00,12:03:00,1493,24,11877.89,
41773,12:04:00,12:04:00,13432,25,12202.34,
41773,12:06:00,12:06:00,1482,26,12741.66,
41773,12:07:00,12:07:00,1486,27,12983.11,
41824,09:43:00,09:43:00,1629,1,0,
41824,09:46:00,09:46:00,1319,2,716.69,
41824,09:49:00,09:49:00,1258,3,1337.32,
41824,09:50:00,09:50:00,1260,4,1755.21,
41824,09:51:00,09:51:00,142534,5,2070.38,
41824,09:53:00,09:53:00,1438,6,3122.05,
41824,09:55:00,09:55:00,138352,7,3929.14,
41824,09:56:00,09:56:00,1450,8,4387.99,
41824,09:57:00,09:57:00,1449,9,4800.82,
41824,10:00:00,10:00:00,1413,10,5618.45,
41824,10:01:00,10:01:00,1414,11,5944.4,
41824,10:01:00,10:01:00,1415,12,6236.79,
41824,10:04:00,10:04:00,1396,13,7033.43,
41824,10:05:00,10:05:00,126958,14,7343.16,
41824,10:05:00,10:05:00,1395,15,7606.25,
41824,10:07:00,10:07:00,1468,16,8046.13,
41824,10:09:00,10:09:00,14429,17,8711.44,
41824,10:10:00,10:10:00,14433,18,9166.63,
41824,10:13:00,10:13:00,137667,19,9810.1,
41824,10:14:00,10:14:00,1498,20,10044.02,
41824,10:15:00,10:15:00,1500,21,10604.4,
41824,10:16:00,10:16:00,1502,22,11012.52,
41824,10:17:00,10:17:00,1495,23,11561.3,
41824,10:18:00,10:18:00,1493,24,11877.89,
41824,10:19:00,10:19:00,13432,25,12202.34,
41824,10:21:00,10:21:00,1482,26,12741.66,
41824,10:22:00,10:22:00,1486,27,12983.11,
41990,07:38:00,07:38:00,1629,1,0,
41990,07:40:00,07:40:00,1319,2,716.69,
41990,07:42:00,07:42:00,1258,3,1337.32,
41990,07:43:00,07:43:00,1260,4,1755.21,
41990,07:44:00,07:44:00,142534,5,2070.38,
41990,07:46:00,07:46:00,1438,6,3122.05,
41990,07:48:00,07:48:00,138352,7,3929.14,
41990,07:49:00,07:49:00,1450,8,4387.99,
41990,07:50:00,07:50:00,1449,9,4800.82,
41990,07:52:00,07:52:00,1413,10,5618.45,
41990,07:53:00,07:53:00,1414,11,5944.4,
41990,07:54:00,07:54:00,1415,12,6236.79,
41990,07:56:00,07:56:00,1396,13,7033.43,
41990,07:57:00,07:57:00,126958,14,7343.16,
41990,07:58:00,07:58:00,1395,15,7606.25,
41990,07:59:00,07:59:00,1468,16,8046.13,
41990,08:01:00,08:01:00,14429,17,8711.44,
41990,08:02:00,08:02:00,14433,18,9166.63,
41990,08:04:00,08:04:00,137667,19,9810.1,
41990,08:05:00,08:05:00,1498,20,10044.02,
41990,08:06:00,08:06:00,1500,21,10604.4,
41990,08:07:00,08:07:00,1502,22,11012.52,
41990,08:08:00,08:08:00,1495,23,11561.3,
41990,08:09:00,08:09:00,1493,24,11877.89,
41990,08:10:00,08:10:00,13432,25,12202.34,
41990,08:11:00,08:11:00,1482,26,12741.66,
41990,08:12:00,08:12:00,1486,27,12983.11,
42239,13:56:00,13:56:00,1629,1,0,
42239,13:59:00,13:59:00,1319,2,716.69,
42239,14:02:00,14:02:00,1258,3,1337.32,
42239,14:03:00,14:03:00,1260,4,1755.21,
42239,14:04:00,14:04:00,142534,5,2070.38,
42239,14:06:00,14:06:00,1438,6,3122.05,
42239,14:08:00,14:08:00,138352,7,3929.14,
42239,14:09:00,14:09:00,1450,8,4387.99,
42239,14:10:00,14:10:00,1449,9,4800.82,
42239,14:13:00,14:13:00,1413,10,5618.45,
42239,14:14:00,14:14:00,1414,11,5944.4,
42239,14:14:00,14:14:00,1415,12,6236.79,
42239,14:17:00,14:17:00,1396,13,7033.43,
42239,14:18:00,14:18:00,126958,14,7343.16,
42239,14:18:00,14:18:00,1395,15,7606.25,
42239,14:20:00,14:20:00,1468,16,8046.13,
42239,14:22:00,14:22:00,14429,17,8711.44,
42239,14:23:00,14:23:00,14433,18,9166.63,
42239,14:25:00,14:25:00,137667,19,9810.1,
42239,14:26:00,14:26:00,1498,20,10044.02,
42239,14:28:00,14:28:00,1500,21,10604.4,
42239,14:28:00,14:28:00,1502,22,11012.52,
42239,14:30:00,14:30:00,1495,23,11561.3,
42239,14:31:00,14:31:00,1493,24,11877.89,
42239,14:32:00,14:32:00,13432,25,12202.34,
42239,14:34:00,14:34:00,1482,26,12741.66,
42239,14:35:00,14:35:00,1486,27,12983.11,
42240,13:56:00,13:56:00,1629,1,0,
42240,13:59:00,13:59:00,1319,2,716.69,
42240,14:02:00,14:02:00,1258,3,1337.32,
42240,14:03:00,14:03:00,1260,4,1755.21,
42240,14:04:00,14:04:00,142534,5,2070.38,
42240,14:06:00,14:06:00,1438,6,3122.05,
42240,14:08:00,14:08:00,138352,7,3929.14,
42240,14:09:00,14:09:00,1450,8,4387.99,
42240,14:10:00,14:10:00,1449,9,4800.82,
42240,14:13:00,14:13:00,1413,10,5618.45,
42240,14:14:00,14:14:00,1414,11,5944.4,
42240,14:14:00,14:14:00,1415,12,6236.79,
42240,14:17:00,14:17:00,1396,13,7033.43,
42240,14:18:00,14:18:00,126958,14,7343.16,
42240,14:18:00,14:18:00,1395,15,7606.25,
42240,14:20:00,14:20:00,1468,16,8046.13,
42240,14:22:00,14:22:00,14429,17,8711.44,
42240,14:23:00,14:23:00,14433,18,9166.63,
42240,14:25:00,14:25:00,137667,19,9810.1,
42240,14:26:00,14:26:00,1498,20,10044.02,
42240,14:28:00,14:28:00,1500,21,10604.4,
42240,14:28:00,14:28:00,1502,22,11012.52,
42240,14:30:00,14:30:00,1495,23,11561.3,
42240,14:31:00,14:31:00,1493,24,11877.89,
42240,14:32:00,14:32:00,13432,25,12202.34,
42240,14:34:00,14:34:00,1482,26,12741.66,
42240,14:35:00,14:35:00,1486,27,12983.11,
42393,13:46:00,13:46:00,1629,1,0,
42393,13:48:00,13:48:00,1319,2,716.69,
42393,13:51:00,13:51:00,1258,3,1337.32,
42393,13:53:00,13:53:00,1260,4,1755.21,
42393,13:54:00,13:54:00,142534,5,2070.38,
42393,13:56:00,13:56:00,1438,6,3122.05,
42393,13:58:00,13:58:00,138352,7,3929.14,
42393,13:59:00,13:59:00,1450,8,4387.99,
42393,14:00:00,14:00:00,1449,9,4800.82,
42393,14:03:00,14:03:00,1413,10,5618.45,
42393,14:04:00,14:04:00,1414,11,5944.4,
42393,14:04:00,14:04:00,1415,12,6236.79,
42393,14:07:00,14:07:00,1396,13,7033.43,
42393,14:08:00,14:08:00,126958,14,7343.16,
42393,14:09:00,14:09:00,1395,15,7606.25,
42393,14:10:00,14:10:00,1468,16,8046.13,
42393,14:12:00,14:12:00,14429,17,8711.44,
42393,14:14:00,14:14:00,14433,18,9166.63,
42393,14:16:00,14:16:00,137667,19,9810.1,
42393,14:17:00,14:17:00,1498,20,10044.02,
42393,14:19:00,14:19:00,1500,21,10604.4,
42393,14:20:00,14:20:00,1502,22,11012.52,
42393,14:21:00,14:21:00,1495,23,11561.3,
42393,14:22:00,14:22:00,1493,24,11877.89,
42393,14:23:00,14:23:00,13432,25,12202.34,
42393,14:25:00,14:25:00,1482,26,12741.66,
42393,14:26:00,14:26:00,1486,27,12983.11,
42418,17:30:00,17:30:00,1629,1,0,
42418,17:33:00,17:33:00,1319,2,716.69,
42418,17:36:00,17:36:00,1258,3,1337.32,
42418,17:37:00,17:37:00,1260,4,1755.21,
42418,17:38:00,17:38:00,142534,5,2070.38,
42418,17:41:00,17:41:00,1438,6,3122.05,
42418,17:43:00,17:43:00,138352,7,3929.14,
42418,17:44:00,17:44:00,1450,8,4387.99,
42418,17:45:00,17:45:00,1449,9,4800.82,
42418,17:48:00,17:48:00,1413,10,5618.45,
42418,17:49:00,17:49:00,1414,11,5944.4,
42418,17:50:00,17:50:00,1415,12,6236.79,
42418,17:52:00,17:52:00,1396,13,7033.43,
42418,17:53:00,17:53:00,126958,14,7343.16,
42418,17:54:00,17:54:00,1395,15,7606.25,
42418,17:55:00,17:55:00,1468,16,8046.13,
42418,17:57:00,17:57:00,14429,17,8711.44,
42418,17:58:00,17:58:00,14433,18,9166.63,
42418,18:01:00,18:01:00,137667,19,9810.1,
42418,18:02:00,18:02:00,1498,20,10044.02,
42418,18:03:00,18:03:00,1500,21,10604.4,
42418,18:04:00,18:04:00,1502,22,11012.52,
42418,18:05:00,18:05:00,1495,23,11561.3,
42418,18:06:00,18:06:00,1493,24,11877.89,
42418,18:07:00,18:07:00,13432,25,12202.34,
42418,18:09:00,18:09:00,1482,26,12741.66,
42418,18:10:00,18:10:00,1486,27,12983.11,
42419,17:30:00,17:30:00,1629,1,0,
42419,17:33:00,17:33:00,1319,2,716.69,
42419,17:36:00,17:36:00,1258,3,1337.32,
42419,17:37:00,17:37:00,1260,4,1755.21,
42419,17:38:00,17:38:00,142534,5,2070.38,
42419,17:41:00,17:41:00,1438,6,3122.05,
42419,17:43:00,17:43:00,138352,7,3929.14,
42419,17:44:00,17:44:00,1450,8,4387.99,
42419,17:45:00,17:45:00,1449,9,4800.82,
42419,17:48:00,17:48:00,1413,10,5618.45,
42419,17:49:00,17:49:00,1414,11,5944.4,
42419,17:50:00,17:50:00,1415,12,6236.79,
42419,17:52:00,17:52:00,1396,13,7033.43,
42419,17:53:00,17:53:00,126958,14,7343.16,
42419,17:54:00,17:54:00,1395,15,7606.25,
42419,17:55:00,17:55:00,1468,16,8046.13,
42419,17:57:00,17:57:00,14429,17,8711.44,
42419,17:58:00,17:58:00,14433,18,9166.63,
42419,18:01:00,18:01:00,137667,19,9810.1,
42419,18:02:00,18:02:00,1498,20,10044.02,
42419,18:03:00,18:03:00,1500,21,10604.4,
42419,18:04:00,18:04:00,1502,22,11012.52,
42419,18:05:00,18:05:00,1495,23,11561.3,
42419,18:06:00,18:06:00,1493,24,11877.89,
42419,18:07:00,18:07:00,13432,25,12202.34,
42419,18:09:00,18:09:00,1482,26,12741.66,
42419,18:10:00,18:10:00,1486,27,12983.11,
42564,17:15:00,17:15:00,1629,1,0,
42564,17:17:00,17:17:00,1319,2,716.69,
42564,17:20:00,17:20:00,1258,3,1337.32,
42564,17:22:00,17:22:00,1260,4,1755.21,
42564,17:23:00,17:23:00,142534,5,2070.38,
42564,17:25:00,17:25:00,1438,6,3122.05,
42564,17:27:00,17:27:00,138352,7,3929.14,
42564,17:28:00,17:28:00,1450,8,4387.99,
42564,17:29:00,17:29:00,1449,9,4800.82,
42564,17:32:00,17:32:00,1413,10,5618.45,
42564,17:33:00,17:33:00,1414,11,5944.4,
42564,17:33:00,17:33:00,1415,12,6236.79,
42564,17:36:00,17:36:00,1396,13,7033.43,
42564,17:37:00,17:37:00,126958,14,7343.16,
42564,17:37:00,17:37:00,1395,15,7606.25,
42564,17:39:00,17:39:00,1468,16,8046.13,
42564,17:41:00,17:41:00,14429,17,8711.44,
42564,17:42:00,17:42:00,14433,18,9166.63,
42564,17:44:00,17:44:00,137667,19,9810.1,
42564,17:45:00,17:45:00,1498,20,10044.02,
42564,17:47:00,17:47:00,1500,21,10604.4,
42564,17:47:00,17:47:00,1502,22,11012.52,
42564,17:49:00,17:49:00,1495,23,11561.3,
42564,17:50:00,17:50:00,1493,24,11877.89,
42564,17:51:00,17:51:00,13432,25,12202.34,
42564,17:52:00,17:52:00,1482,26,12741.66,
42564,17:53:00,17:53:00,1486,27,12983.11,
42596,12:07:00,12:07:00,1629,1,0,
42596,12:10:00,12:10:00,1319,2,716.69,
42596,12:13:00,12:13:00,1258,3,1337.32,
42596,12:14:00,12:14:00,1260,4,1755.21,
42596,12:15:00,12:15:00,142534,5,2070.38,
42596,12:17:00,12:17:00,1438,6,3122.05,
42596,12:19:00,12:19:00,138352,7,3929.14,
42596,12:20:00,12:20:00,1450,8,4387.99,
42596,12:21:00,12:21:00,1449,9,4800.82,
42596,12:24:00,12:24:00,1413,10,5618.45,
42596,12:25:00,12:25:00,1414,11,5944.4,
42596,12:25:00,12:25:00,1415,12,6236.79,
42596,12:28:00,12:28:00,1396,13,7033.43,
42596,12:29:00,12:29:00,126958,14,7343.16,
42596,12:29:00,12:29:00,1395,15,7606.25,
42596,12:31:00,12:31:00,1468,16,8046.13,
42596,12:33:00,12:33:00,14429,17,8711.44,
42596,12:34:00,12:34:00,14433,18,9166.63,
42596,12:36:00,12:36:00,137667,19,9810.1,
42596,12:37:00,12:37:00,1498,20,10044.02,
42596,12:39:00,12:39:00,1500,21,10604.4,
42596,12:39:00,12:39:00,1502,22,11012.52,
42596,12:41:00,12:41:00,1495,23,11561.3,
42596,12:42:00,12:42:00,1493,24,11877.89,
42596,12:43:00,12:43:00,13432,25,12202.34,
42596,12:44:00,12:44:00,1482,26,12741.66,
42596,12:45:00,12:45:00,1486,27,12983.11,
42812,15:16:00,15:16:00,1629,1,0,
42812,15:19:00,15:19:00,1319,2,716.69,
42812,15:22:00,15:22:00,1258,3,1337.32,
42812,15:23:00,15:23:00,1260,4,1755.21,
42812,15:24:00,15:24:00,142534,5,2070.38,
42812,15:26:00,15:26:00,1438,6,3122.05,
42812,15:28:00,15:28:00,138352,7,3929.14,
42812,15:29:00,15:29:00,1450,8,4387.99,
42812,15:31:00,15:31:00,1449,9,4800.82,
42812,15:33:00,15:33:00,1413,10,5618.45,
42812,15:34:00,15:34:00,1414,11,5944.4,
42812,15:35:00,15:35:00,1415,12,6236.79,
42812,15:37:00,15:37:00,1396,13,7033.43,
42812,15:38:00,15:38:00,126958,14,7343.16,
42812,15:39:00,15:39:00,1395,15,7606.25,
42812,15:41:00,15:41:00,1468,16,8046.13,
42812,15:43:00,15:43:00,14429,17,8711.44,
42812,15:44:00,15:44:00,14433,18,9166.63,
42812,15:46:00,15:46:00,137667,19,9810.1,
42812,15:47:00,15:47:00,1498,20,10044.02,
42812,15:49:00,15:49:00,1500,21,10604.4,
42812,15:50:00,15:50:00,1502,22,11012.52,
42812,15:51:00,15:51:00,1495,23,11561.3,
42812,15:52:00,15:52:00,1493,24,11877.89,
42812,15:53:00,15:53:00,13432,25,12202.34,
42812,15:55:00,15:55:00,1482,26,12741.66,
42812,15:56:00,15:56:00,1486,27,12983.11,
42813,15:16:00,15:16:00,1629,1,0,
42813,15:19:00,15:19:00,1319,2,716.69,
42813,15:22:00,15:22:00,1258,3,1337.32,
42813,15:23:00,15:23:00,1260,4,1755.21,
42813,15:24:00,15:24:00,142534,5,2070.38,
42813,15:26:00,15:26:00,1438,6,3122.05,
42813,15:28:00,15:28:00,138352,7,3929.14,
42813,15:29:00,15:29:00,1450,8,4387.99,
42813,15:31:00,15:31:00,1449,9,4800.82,
42813,15:33:00,15:33:00,1413,10,5618.45,
42813,15:34:00,15:34:00,1414,11,5944.4,
42813,15:35:00,15:35:00,1415,12,6236.79,
42813,15:37:00,15:37:00,1396,13,7033.43,
42813,15:38:00,15:38:00,126958,14,7343.16,
42813,15:39:00,15:39:00,1395,15,7606.25,
42813,15:41:00,15:41:00,1468,16,8046.13,
42813,15:43:00,15:43:00,14429,17,8711.44,
42813,15:44:00,15:44:00,14433,18,9166.63,
42813,15:46:00,15:46:00,137667,19,9810.1,
42813,15:47:00,15:47:00,1498,20,10044.02,
42813,15:49:00,15:49:00,1500,21,10604.4,
42813,15:50:00,15:50:00,1502,22,11012.52,
42813,15:51:00,15:51:00,1495,23,11561.3,
42813,15:52:00,15:52:00,1493,24,11877.89,
42813,15:53:00,15:53:00,13432,25,12202.34,
42813,15:55:00,15:55:00,1482,26,12741.66,
42813,15:56:00,15:56:00,1486,27,12983.11,
42854,21:27:00,21:27:00,1629,1,0,
42854,21:29:00,21:29:00,1319,2,716.69,
42854,21:31:00,21:31:00,1258,3,1337.32,
42854,21:33:00,21:33:00,1260,4,1755.21,
42854,21:33:00,21:33:00,142534,5,2070.38,
42854,21:36:00,21:36:00,1438,6,3122.05,
42854,21:37:00,21:37:00,138352,7,3929.14,
42854,21:38:00,21:38:00,1450,8,4387.99,
42854,21:40:00,21:40:00,1449,9,4800.82,
42854,21:42:00,21:42:00,1413,10,5618.45,
42854,21:43:00,21:43:00,1414,11,5944.4,
42854,21:44:00,21:44:00,1415,12,6236.79,
42854,21:46:00,21:46:00,1396,13,7033.43,
42854,21:47:00,21:47:00,126958,14,7343.16,
42854,21:47:00,21:47:00,1395,15,7606.25,
42854,21:49:00,21:49:00,1468,16,8046.13,
42854,21:50:00,21:50:00,14429,17,8711.44,
42854,21:52:00,21:52:00,14433,18,9166.63,
42854,21:53:00,21:53:00,137667,19,9810.1,
42854,21:54:00,21:54:00,1498,20,10044.02,
42854,21:56:00,21:56:00,1500,21,10604.4,
42854,21:56:00,21:56:00,1502,22,11012.52,
42854,21:58:00,21:58:00,1495,23,11561.3,
42854,21:58:00,21:58:00,1493,24,11877.89,
42854,21:59:00,21:59:00,13432,25,12202.34,
42854,22:01:00,22:01:00,1482,26,12741.66,
42854,22:02:00,22:02:00,1486,27,12983.11,
42855,21:27:00,21:27:00,1629,1,0,
42855,21:29:00,21:29:00,1319,2,716.69,
42855,21:31:00,21:31:00,1258,3,1337.32,
42855,21:33:00,21:33:00,1260,4,1755.21,
42855,21:33:00,21:33:00,142534,5,2070.38,
42855,21:36:00,21:36:00,1438,6,3122.05,
42855,21:37:00,21:37:00,138352,7,3929.14,
42855,21:38:00,21:38:00,1450,8,4387.99,
42855,21:40:00,21:40:00,1449,9,4800.82,
42855,21:42:00,21:42:00,1413,10,5618.45,
42855,21:43:00,21:43:00,1414,11,5944.4,
42855,21:44:00,21:44:00,1415,12,6236.79,
42855,21:46:00,21:46:00,1396,13,7033.43,
42855,21:47:00,21:47:00,126958,14,7343.16,
42855,21:47:00,21:47:00,1395,15,7606.25,
42855,21:49:00,21:49:00,1468,16,8046.13,
42855,21:50:00,21:50:00,14429,17,8711.44,
42855,21:52:00,21:52:00,14433,18,9166.63,
42855,21:53:00,21:53:00,137667,19,9810.1,
42855,21:54:00,21:54:00,1498,20,10044.02,
42855,21:56:00,21:56:00,1500,21,10604.4,
42855,21:56:00,21:56:00,1502,22,11012.52,
42855,21:58:00,21:58:00,1495,23,11561.3,
42855,21:58:00,21:58:00,1493,24,11877.89,
42855,21:59:00,21:59:00,13432,25,12202.34,
42855,22:01:00,22:01:00,1482,26,12741.66,
42855,22:02:00,22:02:00,1486,27,12983.11,
43387,16:43:00,16:43:00,1629,1,0,
43387,16:46:00,16:46:00,1319,2,716.69,
43387,16:49:00,16:49:00,1258,3,1337.32,
43387,16:50:00,16:50:00,1260,4,1755.21,
43387,16:51:00,16:51:00,142534,5,2070.38,
43387,16:54:00,16:54:00,1438,6,3122.05,
43387,16:56:00,16:56:00,138352,7,3929.14,
43387,16:57:00,16:57:00,1450,8,4387.99,
43387,16:58:00,16:58:00,1449,9,4800.82,
43387,17:01:00,17:01:00,1413,10,5618.45,
43387,17:02:00,17:02:00,1414,11,5944.4,
43387,17:03:00,17:03:00,1415,12,6236.79,
43387,17:05:00,17:05:00,1396,13,7033.43,
43387,17:06:00,17:06:00,126958,14,7343.16,
43387,17:07:00,17:07:00,1395,15,7606.25,
43387,17:08:00,17:08:00,1468,16,8046.13,
43387,17:10:00,17:10:00,14429,17,8711.44,
43387,17:12:00,17:12:00,14433,18,9166.63,
43387,17:14:00,17:14:00,137667,19,9810.1,
43387,17:15:00,17:15:00,1498,20,10044.02,
43387,17:17:00,17:17:00,1500,21,10604.4,
43387,17:18:00,17:18:00,1502,22,11012.52,
43387,17:19:00,17:19:00,1495,23,11561.3,
43387,17:20:00,17:20:00,1493,24,11877.89,
43387,17:21:00,17:21:00,13432,25,12202.34,
43387,17:23:00,17:23:00,1482,26,12741.66,
43387,17:24:00,17:24:00,1486,27,12983.11,
43388,16:43:00,16:43:00,1629,1,0,
43388,16:46:00,16:46:00,1319,2,716.69,
43388,16:49:00,16:49:00,1258,3,1337.32,
43388,16:50:00,16:50:00,1260,4,1755.21,
43388,16:51:00,16:51:00,142534,5,2070.38,
43388,16:54:00,16:54:00,1438,6,3122.05,
43388,16:56:00,16:56:00,138352,7,3929.14,
43388,16:57:00,16:57:00,1450,8,4387.99,
43388,16:58:00,16:58:00,1449,9,4800.82,
43388,17:01:00,17:01:00,1413,10,5618.45,
43388,17:02:00,17:02:00,1414,11,5944.4,
43388,17:03:00,17:03:00,1415,12,6236.79,
43388,17:05:00,17:05:00,1396,13,7033.43,
43388,17:06:00,17:06:00,126958,14,7343.16,
43388,17:07:00,17:07:00,1395,15,7606.25,
43388,17:08:00,17:08:00,1468,16,8046.13,
43388,17:10:00,17:10:00,14429,17,8711.44,
43388,17:12:00,17:12:00,14433,18,9166.63,
43388,17:14:00,17:14:00,137667,19,9810.1,
43388,17:15:00,17:15:00,1498,20,10044.02,
43388,17:17:00,17:17:00,1500,21,10604.4,
43388,17:18:00,17:18:00,1502,22,11012.52,
43388,17:19:00,17:19:00,1495,23,11561.3,
43388,17:20:00,17:20:00,1493,24,11877.89,
43388,17:21:00,17:21:00,13432,25,12202.34,
43388,17:23:00,17:23:00,1482,26,12741.66,
43388,17:24:00,17:24:00,1486,27,12983.11,
43926,20:05:00,20:05:00,1629,1,0,
43926,20:07:00,20:07:00,1319,2,716.69,
43926,20:10:00,20:10:00,1258,3,1337.32,
43926,20:11:00,20:11:00,1260,4,1755.21,
43926,20:12:00,20:12:00,142534,5,2070.38,
43926,20:14:00,20:14:00,1438,6,3122.05,
43926,20:16:00,20:16:00,138352,7,3929.14,
43926,20:17:00,20:17:00,1450,8,4387.99,
43926,20:18:00,20:18:00,1449,9,4800.82,
43926,20:20:00,20:20:00,1413,10,5618.45,
43926,20:21:00,20:21:00,1414,11,5944.4,
43926,20:22:00,20:22:00,1415,12,6236.79,
43926,20:24:00,20:24:00,1396,13,7033.43,
43926,20:25:00,20:25:00,126958,14,7343.16,
43926,20:26:00,20:26:00,1395,15,7606.25,
43926,20:27:00,20:27:00,1468,16,8046.13,
43926,20:29:00,20:29:00,14429,17,8711.44,
43926,20:30:00,20:30:00,14433,18,9166.63,
43926,20:33:00,20:33:00,137667,19,9810.1,
43926,20:34:00,20:34:00,1498,20,10044.02,
43926,20:35:00,20:35:00,1500,21,10604.4,
43926,20:36:00,20:36:00,1502,22,11012.52,
43926,20:37:00,20:37:00,1495,23,11561.3,
43926,20:38:00,20:38:00,1493,24,11877.89,
43926,20:39:00,20:39:00,13432,25,12202.34,
43926,20:40:00,20:40:00,1482,26,12741.66,
43926,20:41:00,20:41:00,1486,27,12983.11,
44086,16:06:00,16:06:00,1629,1,0,
44086,16:08:00,16:08:00,1319,2,716.69,
44086,16:11:00,16:11:00,1258,3,1337.32,
44086,16:13:00,16:13:00,1260,4,1755.21,
44086,16:14:00,16:14:00,142534,5,2070.38,
44086,16:16:00,16:16:00,1438,6,3122.05,
44086,16:18:00,16:18:00,138352,7,3929.14,
44086,16:19:00,16:19:00,1450,8,4387.99,
44086,16:20:00,16:20:00,1449,9,4800.82,
44086,16:23:00,16:23:00,1413,10,5618.45,
44086,16:24:00,16:24:00,1414,11,5944.4,
44086,16:24:00,16:24:00,1415,12,6236.79,
44086,16:27:00,16:27:00,1396,13,7033.43,
44086,16:28:00,16:28:00,126958,14,7343.16,
44086,16:29:00,16:29:00,1395,15,7606.25,
44086,16:30:00,16:30:00,1468,16,8046.13,
44086,16:32:00,16:32:00,14429,17,8711.44,
44086,16:34:00,16:34:00,14433,18,9166.63,
44086,16:36:00,16:36:00,137667,19,9810.1,
44086,16:37:00,16:37:00,1498,20,10044.02,
44086,16:39:00,16:39:00,1500,21,10604.4,
44086,16:40:00,16:40:00,1502,22,11012.52,
44086,16:41:00,16:41:00,1495,23,11561.3,
44086,16:42:00,16:42:00,1493,24,11877.89,
44086,16:43:00,16:43:00,13432,25,12202.34,
44086,16:45:00,16:45:00,1482,26,12741.66,
44086,16:46:00,16:46:00,1486,27,12983.11,
44188,23:20:00,23:20:00,1629,1,0,
44188,23:22:00,23:22:00,1319,2,716.69,
44188,23:24:00,23:24:00,1258,3,1337.32,
44188,23:25:00,23:25:00,1260,4,1755.21,
44188,23:26:00,23:26:00,142534,5,2070.38,
44188,23:28:00,23:28:00,1438,6,3122.05,
44188,23:30:00,23:30:00,138352,7,3929.14,
44188,23:31:00,23:31:00,1450,8,4387.99,
44188,23:32:00,23:32:00,1449,9,4800.82,
44188,23:34:00,23:34:00,1413,10,5618.45,
44188,23:35:00,23:35:00,1414,11,5944.4,
44188,23:36:00,23:36:00,1415,12,6236.79,
44188,23:38:00,23:38:00,1396,13,7033.43,
44188,23:39:00,23:39:00,126958,14,7343.16,
44188,23:40:00,23:40:00,1395,15,7606.25,
44188,23:41:00,23:41:00,1468,16,8046.13,
44188,23:43:00,23:43:00,14429,17,8711.44,
44188,23:44:00,23:44:00,14433,18,9166.63,
44188,23:46:00,23:46:00,137667,19,9810.1,
44188,23:47:00,23:47:00,1498,20,10044.02,
44188,23:48:00,23:48:00,1500,21,10604.4,
44188,23:49:00,23:49:00,1502,22,11012.52,
44188,23:50:00,23:50:00,1495,23,11561.3,
44188,23:51:00,23:51:00,1493,24,11877.89,
44188,23:52:00,23:52:00,13432,25,12202.34,
44188,23:53:00,23:53:00,1482,26,12741.66,
44188,23:53:00,23:53:00,1486,27,12983.11,
44253,06:34:00,06:34:00,1629,1,0,
44253,06:36:00,06:36:00,1319,2,716.69,
44253,06:38:00,06:38:00,1258,3,1337.32,
44253,06:39:00,06:39:00,1260,4,1755.21,
44253,06:40:00,06:40:00,142534,5,2070.38,
44253,06:42:00,06:42:00,1438,6,3122.05,
44253,06:44:00,06:44:00,138352,7,3929.14,
44253,06:45:00,06:45:00,1450,8,4387.99,
44253,06:46:00,06:46:00,1449,9,4800.82,
44253,06:48:00,06:48:00,1413,10,5618.45,
44253,06:49:00,06:49:00,1414,11,5944.4,
44253,06:50:00,06:50:00,1415,12,6236.79,
44253,06:51:00,06:51:00,1396,13,7033.43,
44253,06:52:00,06:52:00,126958,14,7343.16,
44253,06:53:00,06:53:00,1395,15,7606.25,
44253,06:54:00,06:54:00,1468,16,8046.13,
44253,06:56:00,06:56:00,14429,17,8711.44,
44253,06:57:00,06:57:00,14433,18,9166.63,
44253,06:59:00,06:59:00,137667,19,9810.1,
44253,06:59:00,06:59:00,1498,20,10044.02,
44253,07:01:00,07:01:00,1500,21,10604.4,
44253,07:01:00,07:01:00,1502,22,11012.52,
44253,07:03:00,07:03:00,1495,23,11561.3,
44253,07:03:00,07:03:00,1493,24,11877.89,
44253,07:04:00,07:04:00,13432,25,12202.34,
44253,07:05:00,07:05:00,1482,26,12741.66,
44253,07:06:00,07:06:00,1486,27,12983.11,
44255,16:58:00,16:58:00,1629,1,0,
44255,17:01:00,17:01:00,1319,2,716.69,
44255,17:04:00,17:04:00,1258,3,1337.32,
44255,17:05:00,17:05:00,1260,4,1755.21,
44255,17:06:00,17:06:00,142534,5,2070.38,
44255,17:09:00,17:09:00,1438,6,3122.05,
44255,17:11:00,17:11:00,138352,7,3929.14,
44255,17:12:00,17:12:00,1450,8,4387.99,
44255,17:13:00,17:13:00,1449,9,4800.82,
44255,17:16:00,17:16:00,1413,10,5618.45,
44255,17:17:00,17:17:00,1414,11,5944.4,
44255,17:18:00,17:18:00,1415,12,6236.79,
44255,17:20:00,17:20:00,1396,13,7033.43,
44255,17:21:00,17:21:00,126958,14,7343.16,
44255,17:22:00,17:22:00,1395,15,7606.25,
44255,17:23:00,17:23:00,1468,16,8046.13,
44255,17:25:00,17:25:00,14429,17,8711.44,
44255,17:27:00,17:27:00,14433,18,9166.63,
44255,17:29:00,17:29:00,137667,19,9810.1,
44255,17:30:00,17:30:00,1498,20,10044.02,
44255,17:32:00,17:32:00,1500,21,10604.4,
44255,17:33:00,17:33:00,1502,22,11012.52,
44255,17:34:00,17:34:00,1495,23,11561.3,
44255,17:35:00,17:35:00,1493,24,11877.89,
44255,17:36:00,17:36:00,13432,25,12202.34,
44255,17:38:00,17:38:00,1482,26,12741.66,
44255,17:39:00,17:39:00,1486,27,12983.11,
44256,16:58:00,16:58:00,1629,1,0,
44256,17:01:00,17:01:00,1319,2,716.69,
44256,17:04:00,17:04:00,1258,3,1337.32,
44256,17:05:00,17:05:00,1260,4,1755.21,
44256,17:06:00,17:06:00,142534,5,2070.38,
44256,17:09:00,17:09:00,1438,6,3122.05,
44256,17:11:00,17:11:00,138352,7,3929.14,
44256,17:12:00,17:12:00,1450,8,4387.99,
44256,17:13:00,17:13:00,1449,9,4800.82,
44256,17:16:00,17:16:00,1413,10,5618.45,
44256,17:17:00,17:17:00,1414,11,5944.4,
44256,17:18:00,17:18:00,1415,12,6236.79,
44256,17:20:00,17:20:00,1396,13,7033.43,
44256,17:21:00,17:21:00,126958,14,7343.16,
44256,17:22:00,17:22:00,1395,15,7606.25,
44256,17:23:00,17:23:00,1468,16,8046.13,
44256,17:25:00,17:25:00,14429,17,8711.44,
44256,17:27:00,17:27:00,14433,18,9166.63,
44256,17:29:00,17:29:00,137667,19,9810.1,
44256,17:30:00,17:30:00,1498,20,10044.02,
44256,17:32:00,17:32:00,1500,21,10604.4,
44256,17:33:00,17:33:00,1502,22,11012.52,
44256,17:34:00,17:34:00,1495,23,11561.3,
44256,17:35:00,17:35:00,1493,24,11877.89,
44256,17:36:00,17:36:00,13432,25,12202.34,
44256,17:38:00,17:38:00,1482,26,12741.66,
44256,17:39:00,17:39:00,1486,27,12983.11,
44390,21:26:00,21:26:00,1629,1,0,
44390,21:28:00,21:28:00,1319,2,716.69,
44390,21:30:00,21:30:00,1258,3,1337.32,
44390,21:31:00,21:31:00,1260,4,1755.21,
44390,21:32:00,21:32:00,142534,5,2070.38,
44390,21:35:00,21:35:00,1438,6,3122.05,
44390,21:36:00,21:36:00,138352,7,3929.14,
44390,21:37:00,21:37:00,1450,8,4387.99,
44390,21:39:00,21:39:00,1449,9,4800.82,
44390,21:41:00,21:41:00,1413,10,5618.45,
44390,21:42:00,21:42:00,1414,11,5944.4,
44390,21:43:00,21:43:00,1415,12,6236.79,
44390,21:45:00,21:45:00,1396,13,7033.43,
44390,21:46:00,21:46:00,126958,14,7343.16,
44390,21:46:00,21:46:00,1395,15,7606.25,
44390,21:48:00,21:48:00,1468,16,8046.13,
44390,21:50:00,21:50:00,14429,17,8711.44,
44390,21:51:00,21:51:00,14433,18,9166.63,
44390,21:53:00,21:53:00,137667,19,9810.1,
44390,21:54:00,21:54:00,1498,20,10044.02,
44390,21:55:00,21:55:00,1500,21,10604.4,
44390,21:56:00,21:56:00,1502,22,11012.52,
44390,21:57:00,21:57:00,1495,23,11561.3,
44390,21:58:00,21:58:00,1493,24,11877.89,
44390,21:59:00,21:59:00,13432,25,12202.34,
44390,22:00:00,22:00:00,1482,26,12741.66,
44390,22:01:00,22:01:00,1486,27,12983.11,
44561,15:31:00,15:31:00,1629,1,0,
44561,15:33:00,15:33:00,1319,2,716.69,
44561,15:36:00,15:36:00,1258,3,1337.32,
44561,15:38:00,15:38:00,1260,4,1755.21,
44561,15:39:00,15:39:00,142534,5,2070.38,
44561,15:41:00,15:41:00,1438,6,3122.05,
44561,15:43:00,15:43:00,138352,7,3929.14,
44561,15:44:00,15:44:00,1450,8,4387.99,
44561,15:45:00,15:45:00,1449,9,4800.82,
44561,15:48:00,15:48:00,1413,10,5618.45,
44561,15:49:00,15:49:00,1414,11,5944.4,
44561,15:49:00,15:49:00,1415,12,6236.79,
44561,15:52:00,15:52:00,1396,13,7033.43,
44561,15:53:00,15:53:00,126958,14,7343.16,
44561,15:54:00,15:54:00,1395,15,7606.25,
44561,15:55:00,15:55:00,1468,16,8046.13,
44561,15:57:00,15:57:00,14429,17,8711.44,
44561,15:59:00,15:59:00,14433,18,9166.63,
44561,16:01:00,16:01:00,137667,19,9810.1,
44561,16:02:00,16:02:00,1498,20,10044.02,
44561,16:04:00,16:04:00,1500,21,10604.4,
44561,16:05:00,16:05:00,1502,22,11012.52,
44561,16:06:00,16:06:00,1495,23,11561.3,
44561,16:07:00,16:07:00,1493,24,11877.89,
44561,16:08:00,16:08:00,13432,25,12202.34,
44561,16:10:00,16:10:00,1482,26,12741.66,
44561,16:11:00,16:11:00,1486,27,12983.11,
44595,11:03:00,11:03:00,1629,1,0,
44595,11:06:00,11:06:00,1319,2,716.69,
44595,11:09:00,11:09:00,1258,3,1337.32,
44595,11:10:00,11:10:00,1260,4,1755.21,
44595,11:11:00,11:11:00,142534,5,2070.38,
44595,11:13:00,11:13:00,1438,6,3122.05,
44595,11:15:00,11:15:00,138352,7,3929.14,
44595,11:16:00,11:16:00,1450,8,4387.99,
44595,11:17:00,11:17:00,1449,9,4800.82,
44595,11:20:00,11:20:00,1413,10,5618.45,
44595,11:21:00,11:21:00,1414,11,5944.4,
44595,11:21:00,11:21:00,1415,12,6236.79,
44595,11:24:00,11:24:00,1396,13,7033.43,
44595,11:25:00,11:25:00,126958,14,7343.16,
44595,11:25:00,11:25:00,1395,15,7606.25,
44595,11:27:00,11:27:00,1468,16,8046.13,
44595,11:29:00,11:29:00,14429,17,8711.44,
44595,11:30:00,11:30:00,14433,18,9166.63,
44595,11:32:00,11:32:00,137667,19,9810.1,
44595,11:33:00,11:33:00,1498,20,10044.02,
44595,11:35:00,11:35:00,1500,21,10604.4,
44595,11:35:00,11:35:00,1502,22,11012.52,
44595,11:37:00,11:37:00,1495,23,11561.3,
44595,11:38:00,11:38:00,1493,24,11877.89,
44595,11:39:00,11:39:00,13432,25,12202.34,
44595,11:40:00,11:40:00,1482,26,12741.66,
44595,11:41:00,11:41:00,1486,27,12983.11,
45271,13:40:00,13:40:00,1629,1,0,
45271,13:43:00,13:43:00,1319,2,716.69,
45271,13:46:00,13:46:00,1258,3,1337.32,
45271,13:47:00,13:47:00,1260,4,1755.21,
45271,13:48:00,13:48:00,142534,5,2070.38,
45271,13:50:00,13:50:00,1438,6,3122.05,
45271,13:52:00,13:52:00,138352,7,3929.14,
45271,13:53:00,13:53:00,1450,8,4387.99,
45271,13:54:00,13:54:00,1449,9,4800.82,
45271,13:57:00,13:57:00,1413,10,5618.45,
45271,13:58:00,13:58:00,1414,11,5944.4,
45271,13:58:00,13:58:00,1415,12,6236.79,
45271,14:01:00,14:01:00,1396,13,7033.43,
45271,14:02:00,14:02:00,126958,14,7343.16,
45271,14:02:00,14:02:00,1395,15,7606.25,
45271,14:04:00,14:04:00,1468,16,8046.13,
45271,14:06:00,14:06:00,14429,17,8711.44,
45271,14:07:00,14:07:00,14433,18,9166.63,
45271,14:09:00,14:09:00,137667,19,9810.1,
45271,14:10:00,14:10:00,1498,20,10044.02,
45271,14:12:00,14:12:00,1500,21,10604.4,
45271,14:12:00,14:12:00,1502,22,11012.52,
45271,14:14:00,14:14:00,1495,23,11561.3,
45271,14:15:00,14:15:00,1493,24,11877.89,
45271,14:16:00,14:16:00,13432,25,12202.34,
45271,14:17:00,14:17:00,1482,26,12741.66,
45271,14:18:00,14:18:00,1486,27,12983.11,
45334,14:26:00,14:26:00,1629,1,0,
45334,14:28:00,14:28:00,1319,2,716.69,
45334,14:31:00,14:31:00,1258,3,1337.32,
45334,14:33:00,14:33:00,1260,4,1755.21,
45334,14:34:00,14:34:00,142534,5,2070.38,
45334,14:36:00,14:36:00,1438,6,3122.05,
45334,14:38:00,14:38:00,138352,7,3929.14,
45334,14:39:00,14:39:00,1450,8,4387.99,
45334,14:40:00,14:40:00,1449,9,4800.82,
45334,14:43:00,14:43:00,1413,10,5618.45,
45334,14:44:00,14:44:00,1414,11,5944.4,
45334,14:44:00,14:44:00,1415,12,6236.79,
45334,14:47:00,14:47:00,1396,13,7033.43,
45334,14:48:00,14:48:00,126958,14,7343.16,
45334,14:49:00,14:49:00,1395,15,7606.25,
45334,14:50:00,14:50:00,1468,16,8046.13,
45334,14:52:00,14:52:00,14429,17,8711.44,
45334,14:54:00,14:54:00,14433,18,9166.63,
45334,14:56:00,14:56:00,137667,19,9810.1,
45334,14:57:00,14:57:00,1498,20,10044.02,
45334,14:59:00,14:59:00,1500,21,10604.4,
45334,15:00:00,15:00:00,1502,22,11012.52,
45334,15:01:00,15:01:00,1495,23,11561.3,
45334,15:02:00,15:02:00,1493,24,11877.89,
45334,15:03:00,15:03:00,13432,25,12202.34,
45334,15:05:00,15:05:00,1482,26,12741.66,
45334,15:06:00,15:06:00,1486,27,12983.11,
45397,08:57:00,08:57:00,1629,1,0,
45397,09:00:00,09:00:00,1319,2,716.69,
45397,09:03:00,09:03:00,1258,3,1337.32,
45397,09:04:00,09:04:00,1260,4,1755.21,
45397,09:05:00,09:05:00,142534,5,2070.38,
45397,09:07:00,09:07:00,1438,6,3122.05,
45397,09:09:00,09:09:00,138352,7,3929.14,
45397,09:10:00,09:10:00,1450,8,4387.99,
45397,09:11:00,09:11:00,1449,9,4800.82,
45397,09:14:00,09:14:00,1413,10,5618.45,
45397,09:15:00,09:15:00,1414,11,5944.4,
45397,09:15:00,09:15:00,1415,12,6236.79,
45397,09:18:00,09:18:00,1396,13,7033.43,
45397,09:19:00,09:19:00,126958,14,7343.16,
45397,09:19:00,09:19:00,1395,15,7606.25,
45397,09:21:00,09:21:00,1468,16,8046.13,
45397,09:23:00,09:23:00,14429,17,8711.44,
45397,09:24:00,09:24:00,14433,18,9166.63,
45397,09:27:00,09:27:00,137667,19,9810.1,
45397,09:28:00,09:28:00,1498,20,10044.02,
45397,09:29:00,09:29:00,1500,21,10604.4,
45397,09:30:00,09:30:00,1502,22,11012.52,
45397,09:31:00,09:31:00,1495,23,11561.3,
45397,09:32:00,09:32:00,1493,24,11877.89,
45397,09:33:00,09:33:00,13432,25,12202.34,
45397,09:35:00,09:35:00,1482,26,12741.66,
45397,09:36:00,09:36:00,1486,27,12983.11,
45651,18:35:00,18:35:00,1629,1,0,
45651,18:38:00,18:38:00,1319,2,716.69,
45651,18:41:00,18:41:00,1258,3,1337.32,
45651,18:42:00,18:42:00,1260,4,1755.21,
45651,18:43:00,18:43:00,142534,5,2070.38,
45651,18:45:00,18:45:00,1438,6,3122.05,
45651,18:47:00,18:47:00,138352,7,3929.14,
45651,18:48:00,18:48:00,1450,8,4387.99,
45651,18:50:00,18:50:00,1449,9,4800.82,
45651,18:52:00,18:52:00,1413,10,5618.45,
45651,18:53:00,18:53:00,1414,11,5944.4,
45651,18:54:00,18:54:00,1415,12,6236.79,
45651,18:56:00,18:56:00,1396,13,7033.43,
45651,18:57:00,18:57:00,126958,14,7343.16,
45651,18:58:00,18:58:00,1395,15,7606.25,
45651,18:59:00,18:59:00,1468,16,8046.13,
45651,19:01:00,19:01:00,14429,17,8711.44,
45651,19:03:00,19:03:00,14433,18,9166.63,
45651,19:05:00,19:05:00,137667,19,9810.1,
45651,19:06:00,19:06:00,1498,20,10044.02,
45651,19:07:00,19:07:00,1500,21,10604.4,
45651,19:08:00,19:08:00,1502,22,11012.52,
45651,19:09:00,19:09:00,1495,23,11561.3,
45651,19:10:00,19:10:00,1493,24,11877.89,
45651,19:11:00,19:11:00,13432,25,12202.34,
45651,19:13:00,19:13:00,1482,26,12741.66,
45651,19:14:00,19:14:00,1486,27,12983.11,
45652,18:35:00,18:35:00,1629,1,0,
45652,18:38:00,18:38:00,1319,2,716.69,
45652,18:41:00,18:41:00,1258,3,1337.32,
45652,18:42:00,18:42:00,1260,4,1755.21,
45652,18:43:00,18:43:00,142534,5,2070.38,
45652,18:45:00,18:45:00,1438,6,3122.05,
45652,18:47:00,18:47:00,138352,7,3929.14,
45652,18:48:00,18:48:00,1450,8,4387.99,
45652,18:50:00,18:50:00,1449,9,4800.82,
45652,18:52:00,18:52:00,1413,10,5618.45,
45652,18:53:00,18:53:00,1414,11,5944.4,
45652,18:54:00,18:54:00,1415,12,6236.79,
45652,18:56:00,18:56:00,1396,13,7033.43,
45652,18:57:00,18:57:00,126958,14,7343.16,
45652,18:58:00,18:58:00,1395,15,7606.25,
45652,18:59:00,18:59:00,1468,16,8046.13,
45652,19:01:00,19:01:00,14429,17,8711.44,
45652,19:03:00,19:03:00,14433,18,9166.63,
45652,19:05:00,19:05:00,137667,19,9810.1,
45652,19:06:00,19:06:00,1498,20,10044.02,
45652,19:07:00,19:07:00,1500,21,10604.4,
45652,19:08:00,19:08:00,1502,22,11012.52,
45652,19:09:00,19:09:00,1495,23,11561.3,
45652,19:10:00,19:10:00,1493,24,11877.89,
45652,19:11:00,19:11:00,13432,25,12202.34,
45652,19:13:00,19:13:00,1482,26,12741.66,
45652,19:14:00,19:14:00,1486,27,12983.11,
45692,07:31:00,07:31:00,1629,1,0,
45692,07:34:00,07:34:00,1319,2,716.69,
45692,07:37:00,07:37:00,1258,3,1337.32,
45692,07:38:00,07:38:00,1260,4,1755.21,
45692,07:39:00,07:39:00,142534,5,2070.38,
45692,07:41:00,07:41:00,1438,6,3122.05,
45692,07:43:00,07:43:00,138352,7,3929.14,
45692,07:44:00,07:44:00,1450,8,4387.99,
45692,07:45:00,07:45:00,1449,9,4800.82,
45692,07:48:00,07:48:00,1413,10,5618.45,
45692,07:49:00,07:49:00,1414,11,5944.4,
45692,07:50:00,07:50:00,1415,12,6236.79,
45692,07:52:00,07:52:00,1396,13,7033.43,
45692,07:53:00,07:53:00,126958,14,7343.16,
45692,07:54:00,07:54:00,1395,15,7606.25,
45692,07:55:00,07:55:00,1468,16,8046.13,
45692,07:57:00,07:57:00,14429,17,8711.44,
45692,07:58:00,07:58:00,14433,18,9166.63,
45692,08:01:00,08:01:00,137667,19,9810.1,
45692,08:02:00,08:02:00,1498,20,10044.02,
45692,08:03:00,08:03:00,1500,21,10604.4,
45692,08:04:00,08:04:00,1502,22,11012.52,
45692,08:06:00,08:06:00,1495,23,11561.3,
45692,08:07:00,08:07:00,1493,24,11877.89,
45692,08:08:00,08:08:00,13432,25,12202.34,
45692,08:10:00,08:10:00,1482,26,12741.66,
45692,08:11:00,08:11:00,1486,27,12983.11,
45829,18:52:00,18:52:00,1629,1,0,
45829,18:55:00,18:55:00,1319,2,716.69,
45829,18:58:00,18:58:00,1258,3,1337.32,
45829,18:59:00,18:59:00,1260,4,1755.21,
45829,19:00:00,19:00:00,142534,5,2070.38,
45829,19:02:00,19:02:00,1438,6,3122.05,
45829,19:04:00,19:04:00,138352,7,3929.14,
45829,19:05:00,19:05:00,1450,8,4387.99,
45829,19:07:00,19:07:00,1449,9,4800.82,
45829,19:09:00,19:09:00,1413,10,5618.45,
45829,19:10:00,19:10:00,1414,11,5944.4,
45829,19:11:00,19:11:00,1415,12,6236.79,
45829,19:13:00,19:13:00,1396,13,7033.43,
45829,19:14:00,19:14:00,126958,14,7343.16,
45829,19:15:00,19:15:00,1395,15,7606.25,
45829,19:16:00,19:16:00,1468,16,8046.13,
45829,19:18:00,19:18:00,14429,17,8711.44,
45829,19:20:00,19:20:00,14433,18,9166.63,
45829,19:22:00,19:22:00,137667,19,9810.1,
45829,19:23:00,19:23:00,1498,20,10044.02,
45829,19:24:00,19:24:00,1500,21,10604.4,
45829,19:25:00,19:25:00,1502,22,11012.52,
45829,19:26:00,19:26:00,1495,23,11561.3,
45829,19:27:00,19:27:00,1493,24,11877.89,
45829,19:28:00,19:28:00,13432,25,12202.34,
45829,19:30:00,19:30:00,1482,26,12741.66,
45829,19:31:00,19:31:00,1486,27,12983.11,
45830,18:52:00,18:52:00,1629,1,0,
45830,18:55:00,18:55:00,1319,2,716.69,
45830,18:58:00,18:58:00,1258,3,1337.32,
45830,18:59:00,18:59:00,1260,4,1755.21,
45830,19:00:00,19:00:00,142534,5,2070.38,
45830,19:02:00,19:02:00,1438,6,3122.05,
45830,19:04:00,19:04:00,138352,7,3929.14,
45830,19:05:00,19:05:00,1450,8,4387.99,
45830,19:07:00,19:07:00,1449,9,4800.82,
45830,19:09:00,19:09:00,1413,10,5618.45,
45830,19:10:00,19:10:00,1414,11,5944.4,
45830,19:11:00,19:11:00,1415,12,6236.79,
45830,19:13:00,19:13:00,1396,13,7033.43,
45830,19:14:00,19:14:00,126958,14,7343.16,
45830,19:15:00,19:15:00,1395,15,7606.25,
45830,19:16:00,19:16:00,1468,16,8046.13,
45830,19:18:00,19:18:00,14429,17,8711.44,
45830,19:20:00,19:20:00,14433,18,9166.63,
45830,19:22:00,19:22:00,137667,19,9810.1,
45830,19:23:00,19:23:00,1498,20,10044.02,
45830,19:24:00,19:24:00,1500,21,10604.4,
45830,19:25:00,19:25:00,1502,22,11012.52,
45830,19:26:00,19:26:00,1495,23,11561.3,
45830,19:27:00,19:27:00,1493,24,11877.89,
45830,19:28:00,19:28:00,13432,25,12202.34,
45830,19:30:00,19:30:00,1482,26,12741.66,
45830,19:31:00,19:31:00,1486,27,12983.11,
45890,12:07:00,12:07:00,1629,1,0,
45890,12:10:00,12:10:00,1319,2,716.69,
45890,12:13:00,12:13:00,1258,3,1337.32,
45890,12:14:00,12:14:00,1260,4,1755.21,
45890,12:15:00,12:15:00,142534,5,2070.38,
45890,12:17:00,12:17:00,1438,6,3122.05,
45890,12:19:00,12:19:00,138352,7,3929.14,
45890,12:20:00,12:20:00,1450,8,4387.99,
45890,12:21:00,12:21:00,1449,9,4800.82,
45890,12:24:00,12:24:00,1413,10,5618.45,
45890,12:25:00,12:25:00,1414,11,5944.4,
45890,12:25:00,12:25:00,1415,12,6236.79,
45890,12:28:00,12:28:00,1396,13,7033.43,
45890,12:29:00,12:29:00,126958,14,7343.16,
45890,12:29:00,12:29:00,1395,15,7606.25,
45890,12:31:00,12:31:00,1468,16,8046.13,
45890,12:33:00,12:33:00,14429,17,8711.44,
45890,12:34:00,12:34:00,14433,18,9166.63,
45890,12:36:00,12:36:00,137667,19,9810.1,
45890,12:37:00,12:37:00,1498,20,10044.02,
45890,12:39:00,12:39:00,1500,21,10604.4,
45890,12:39:00,12:39:00,1502,22,11012.52,
45890,12:41:00,12:41:00,1495,23,11561.3,
45890,12:42:00,12:42:00,1493,24,11877.89,
45890,12:43:00,12:43:00,13432,25,12202.34,
45890,12:44:00,12:44:00,1482,26,12741.66,
45890,12:45:00,12:45:00,1486,27,12983.11,
45891,12:07:00,12:07:00,1629,1,0,
45891,12:10:00,12:10:00,1319,2,716.69,
45891,12:13:00,12:13:00,1258,3,1337.32,
45891,12:14:00,12:14:00,1260,4,1755.21,
45891,12:15:00,12:15:00,142534,5,2070.38,
45891,12:17:00,12:17:00,1438,6,3122.05,
45891,12:19:00,12:19:00,138352,7,3929.14,
45891,12:20:00,12:20:00,1450,8,4387.99,
45891,12:21:00,12:21:00,1449,9,4800.82,
45891,12:24:00,12:24:00,1413,10,5618.45,
45891,12:25:00,12:25:00,1414,11,5944.4,
45891,12:25:00,12:25:00,1415,12,6236.79,
45891,12:28:00,12:28:00,1396,13,7033.43,
45891,12:29:00,12:29:00,126958,14,7343.16,
45891,12:29:00,12:29:00,1395,15,7606.25,
45891,12:31:00,12:31:00,1468,16,8046.13,
45891,12:33:00,12:33:00,14429,17,8711.44,
45891,12:34:00,12:34:00,14433,18,9166.63,
45891,12:36:00,12:36:00,137667,19,9810.1,
45891,12:37:00,12:37:00,1498,20,10044.02,
45891,12:39:00,12:39:00,1500,21,10604.4,
45891,12:39:00,12:39:00,1502,22,11012.52,
45891,12:41:00,12:41:00,1495,23,11561.3,
45891,12:42:00,12:42:00,1493,24,11877.89,
45891,12:43:00,12:43:00,13432,25,12202.34,
45891,12:44:00,12:44:00,1482,26,12741.66,
45891,12:45:00,12:45:00,1486,27,12983.11,
46028,13:46:00,13:46:00,1629,1,0,
46028,13:48:00,13:48:00,1319,2,716.69,
46028,13:51:00,13:51:00,1258,3,1337.32,
46028,13:53:00,13:53:00,1260,4,1755.21,
46028,13:54:00,13:54:00,142534,5,2070.38,
46028,13:56:00,13:56:00,1438,6,3122.05,
46028,13:58:00,13:58:00,138352,7,3929.14,
46028,13:59:00,13:59:00,1450,8,4387.99,
46028,14:00:00,14:00:00,1449,9,4800.82,
46028,14:03:00,14:03:00,1413,10,5618.45,
46028,14:04:00,14:04:00,1414,11,5944.4,
46028,14:04:00,14:04:00,1415,12,6236.79,
46028,14:07:00,14:07:00,1396,13,7033.43,
46028,14:08:00,14:08:00,126958,14,7343.16,
46028,14:09:00,14:09:00,1395,15,7606.25,
46028,14:10:00,14:10:00,1468,16,8046.13,
46028,14:12:00,14:12:00,14429,17,8711.44,
46028,14:14:00,14:14:00,14433,18,9166.63,
46028,14:16:00,14:16:00,137667,19,9810.1,
46028,14:17:00,14:17:00,1498,20,10044.02,
46028,14:19:00,14:19:00,1500,21,10604.4,
46028,14:20:00,14:20:00,1502,22,11012.52,
46028,14:21:00,14:21:00,1495,23,11561.3,
46028,14:22:00,14:22:00,1493,24,11877.89,
46028,14:23:00,14:23:00,13432,25,12202.34,
46028,14:25:00,14:25:00,1482,26,12741.66,
46028,14:26:00,14:26:00,1486,27,12983.11,
46177,16:29:00,16:29:00,1629,1,0,
46177,16:32:00,16:32:00,1319,2,716.69,
46177,16:35:00,16:35:00,1258,3,1337.32,
46177,16:36:00,16:36:00,1260,4,1755.21,
46177,16:37:00,16:37:00,142534,5,2070.38,
46177,16:40:00,16:40:00,1438,6,3122.05,
46177,16:42:00,16:42:00,138352,7,3929.14,
46177,16:43:00,16:43:00,1450,8,4387.99,
46177,16:44:00,16:44:00,1449,9,4800.82,
46177,16:47:00,16:47:00,1413,10,5618.45,
46177,16:48:00,16:48:00,1414,11,5944.4,
46177,16:49:00,16:49:00,1415,12,6236.79,
46177,16:51:00,16:51:00,1396,13,7033.43,
46177,16:52:00,16:52:00,126958,14,7343.16,
46177,16:53:00,16:53:00,1395,15,7606.25,
46177,16:54:00,16:54:00,1468,16,8046.13,
46177,16:56:00,16:56:00,14429,17,8711.44,
46177,16:58:00,16:58:00,14433,18,9166.63,
46177,17:00:00,17:00:00,137667,19,9810.1,
46177,17:01:00,17:01:00,1498,20,10044.02,
46177,17:03:00,17:03:00,1500,21,10604.4,
46177,17:04:00,17:04:00,1502,22,11012.52,
46177,17:05:00,17:05:00,1495,23,11561.3,
46177,17:06:00,17:06:00,1493,24,11877.89,
46177,17:07:00,17:07:00,13432,25,12202.34,
46177,17:09:00,17:09:00,1482,26,12741.66,
46177,17:10:00,17:10:00,1486,27,12983.11,
46236,11:53:00,11:53:00,1629,1,0,
46236,11:55:00,11:55:00,1319,2,716.69,
46236,11:58:00,11:58:00,1258,3,1337.32,
46236,12:00:00,12:00:00,1260,4,1755.21,
46236,12:01:00,12:01:00,142534,5,2070.38,
46236,12:03:00,12:03:00,1438,6,3122.05,
46236,12:05:00,12:05:00,138352,7,3929.14,
46236,12:06:00,12:06:00,1450,8,4387.99,
46236,12:07:00,12:07:00,1449,9,4800.82,
46236,12:10:00,12:10:00,1413,10,5618.45,
46236,12:11:00,12:11:00,1414,11,5944.4,
46236,12:11:00,12:11:00,1415,12,6236.79,
46236,12:14:00,12:14:00,1396,13,7033.43,
46236,12:15:00,12:15:00,126958,14,7343.16,
46236,12:16:00,12:16:00,1395,15,7606.25,
46236,12:17:00,12:17:00,1468,16,8046.13,
46236,12:19:00,12:19:00,14429,17,8711.44,
46236,12:21:00,12:21:00,14433,18,9166.63,
46236,12:23:00,12:23:00,137667,19,9810.1,
46236,12:24:00,12:24:00,1498,20,10044.02,
46236,12:26:00,12:26:00,1500,21,10604.4,
46236,12:27:00,12:27:00,1502,22,11012.52,
46236,12:28:00,12:28:00,1495,23,11561.3,
46236,12:29:00,12:29:00,1493,24,11877.89,
46236,12:30:00,12:30:00,13432,25,12202.34,
46236,12:32:00,12:32:00,1482,26,12741.66,
46236,12:33:00,12:33:00,1486,27,12983.11,
46295,21:59:00,21:59:00,1629,1,0,
46295,22:01:00,22:01:00,1319,2,716.69,
46295,22:03:00,22:03:00,1258,3,1337.32,
46295,22:04:00,22:04:00,1260,4,1755.21,
46295,22:05:00,22:05:00,142534,5,2070.38,
46295,22:07:00,22:07:00,1438,6,3122.05,
46295,22:09:00,22:09:00,138352,7,3929.14,
46295,22:10:00,22:10:00,1450,8,4387.99,
46295,22:11:00,22:11:00,1449,9,4800.82,
46295,22:13:00,22:13:00,1413,10,5618.45,
46295,22:14:00,22:14:00,1414,11,5944.4,
46295,22:15:00,22:15:00,1415,12,6236.79,
46295,22:17:00,22:17:00,1396,13,7033.43,
46295,22:18:00,22:18:00,126958,14,7343.16,
46295,22:19:00,22:19:00,1395,15,7606.25,
46295,22:20:00,22:20:00,1468,16,8046.13,
46295,22:22:00,22:22:00,14429,17,8711.44,
46295,22:23:00,22:23:00,14433,18,9166.63,
46295,22:25:00,22:25:00,137667,19,9810.1,
46295,22:26:00,22:26:00,1498,20,10044.02,
46295,22:27:00,22:27:00,1500,21,10604.4,
46295,22:28:00,22:28:00,1502,22,11012.52,
46295,22:29:00,22:29:00,1495,23,11561.3,
46295,22:30:00,22:30:00,1493,24,11877.89,
46295,22:31:00,22:31:00,13432,25,12202.34,
46295,22:32:00,22:32:00,1482,26,12741.66,
46295,22:33:00,22:33:00,1486,27,12983.11,
46296,21:59:00,21:59:00,1629,1,0,
46296,22:01:00,22:01:00,1319,2,716.69,
46296,22:03:00,22:03:00,1258,3,1337.32,
46296,22:04:00,22:04:00,1260,4,1755.21,
46296,22:05:00,22:05:00,142534,5,2070.38,
46296,22:07:00,22:07:00,1438,6,3122.05,
46296,22:09:00,22:09:00,138352,7,3929.14,
46296,22:10:00,22:10:00,1450,8,4387.99,
46296,22:11:00,22:11:00,1449,9,4800.82,
46296,22:13:00,22:13:00,1413,10,5618.45,
46296,22:14:00,22:14:00,1414,11,5944.4,
46296,22:15:00,22:15:00,1415,12,6236.79,
46296,22:17:00,22:17:00,1396,13,7033.43,
46296,22:18:00,22:18:00,126958,14,7343.16,
46296,22:19:00,22:19:00,1395,15,7606.25,
46296,22:20:00,22:20:00,1468,16,8046.13,
46296,22:22:00,22:22:00,14429,17,8711.44,
46296,22:23:00,22:23:00,14433,18,9166.63,
46296,22:25:00,22:25:00,137667,19,9810.1,
46296,22:26:00,22:26:00,1498,20,10044.02,
46296,22:27:00,22:27:00,1500,21,10604.4,
46296,22:28:00,22:28:00,1502,22,11012.52,
46296,22:29:00,22:29:00,1495,23,11561.3,
46296,22:30:00,22:30:00,1493,24,11877.89,
46296,22:31:00,22:31:00,13432,25,12202.34,
46296,22:32:00,22:32:00,1482,26,12741.66,
46296,22:33:00,22:33:00,1486,27,12983.11,
46456,15:50:00,15:50:00,1629,1,0,
46456,15:52:00,15:52:00,1319,2,716.69,
46456,15:55:00,15:55:00,1258,3,1337.32,
46456,15:57:00,15:57:00,1260,4,1755.21,
46456,15:58:00,15:58:00,142534,5,2070.38,
46456,16:00:00,16:00:00,1438,6,3122.05,
46456,16:02:00,16:02:00,138352,7,3929.14,
46456,16:03:00,16:03:00,1450,8,4387.99,
46456,16:04:00,16:04:00,1449,9,4800.82,
46456,16:07:00,16:07:00,1413,10,5618.45,
46456,16:08:00,16:08:00,1414,11,5944.4,
46456,16:08:00,16:08:00,1415,12,6236.79,
46456,16:11:00,16:11:00,1396,13,7033.43,
46456,16:12:00,16:12:00,126958,14,7343.16,
46456,16:13:00,16:13:00,1395,15,7606.25,
46456,16:14:00,16:14:00,1468,16,8046.13,
46456,16:16:00,16:16:00,14429,17,8711.44,
46456,16:18:00,16:18:00,14433,18,9166.63,
46456,16:20:00,16:20:00,137667,19,9810.1,
46456,16:21:00,16:21:00,1498,20,10044.02,
46456,16:23:00,16:23:00,1500,21,10604.4,
46456,16:24:00,16:24:00,1502,22,11012.52,
46456,16:25:00,16:25:00,1495,23,11561.3,
46456,16:26:00,16:26:00,1493,24,11877.89,
46456,16:27:00,16:27:00,13432,25,12202.34,
46456,16:29:00,16:29:00,1482,26,12741.66,
46456,16:30:00,16:30:00,1486,27,12983.11,
46984,19:53:00,19:53:00,1629,1,0,
46984,19:56:00,19:56:00,1319,2,716.69,
46984,19:58:00,19:58:00,1258,3,1337.32,
46984,19:59:00,19:59:00,1260,4,1755.21,
46984,20:00:00,20:00:00,142534,5,2070.38,
46984,20:03:00,20:03:00,1438,6,3122.05,
46984,20:04:00,20:04:00,138352,7,3929.14,
46984,20:06:00,20:06:00,1450,8,4387.99,
46984,20:07:00,20:07:00,1449,9,4800.82,
46984,20:09:00,20:09:00,1413,10,5618.45,
46984,20:10:00,20:10:00,1414,11,5944.4,
46984,20:11:00,20:11:00,1415,12,6236.79,
46984,20:13:00,20:13:00,1396,13,7033.43,
46984,20:14:00,20:14:00,126958,14,7343.16,
46984,20:15:00,20:15:00,1395,15,7606.25,
46984,20:16:00,20:16:00,1468,16,8046.13,
46984,20:18:00,20:18:00,14429,17,8711.44,
46984,20:20:00,20:20:00,14433,18,9166.63,
46984,20:22:00,20:22:00,137667,19,9810.1,
46984,20:23:00,20:23:00,1498,20,10044.02,
46984,20:24:00,20:24:00,1500,21,10604.4,
46984,20:25:00,20:25:00,1502,22,11012.52,
46984,20:26:00,20:26:00,1495,23,11561.3,
46984,20:27:00,20:27:00,1493,24,11877.89,
46984,20:28:00,20:28:00,13432,25,12202.34,
46984,20:29:00,20:29:00,1482,26,12741.66,
46984,20:30:00,20:30:00,1486,27,12983.11,
47363,08:05:00,08:05:00,1629,1,0,
47363,08:07:00,08:07:00,1319,2,716.69,
47363,08:09:00,08:09:00,1258,3,1337.32,
47363,08:10:00,08:10:00,1260,4,1755.21,
47363,08:11:00,08:11:00,142534,5,2070.38,
47363,08:13:00,08:13:00,1438,6,3122.05,
47363,08:15:00,08:15:00,138352,7,3929.14,
47363,08:16:00,08:16:00,1450,8,4387.99,
47363,08:17:00,08:17:00,1449,9,4800.82,
47363,08:19:00,08:19:00,1413,10,5618.45,
47363,08:20:00,08:20:00,1414,11,5944.4,
47363,08:21:00,08:21:00,1415,12,6236.79,
47363,08:23:00,08:23:00,1396,13,7033.43,
47363,08:24:00,08:24:00,126958,14,7343.16,
47363,08:25:00,08:25:00,1395,15,7606.25,
47363,08:26:00,08:26:00,1468,16,8046.13,
47363,08:28:00,08:28:00,14429,17,8711.44,
47363,08:29:00,08:29:00,14433,18,9166.63,
47363,08:31:00,08:31:00,137667,19,9810.1,
47363,08:32:00,08:32:00,1498,20,10044.02,
47363,08:34:00,08:34:00,1500,21,10604.4,
47363,08:34:00,08:34:00,1502,22,11012.52,
47363,08:36:00,08:36:00,1495,23,11561.3,
47363,08:36:00,08:36:00,1493,24,11877.89,
47363,08:37:00,08:37:00,13432,25,12202.34,
47363,08:39:00,08:39:00,1482,26,12741.66,
47363,08:40:00,08:40:00,1486,27,12983.11,
47401,13:08:00,13:08:00,1629,1,0,
47401,13:11:00,13:11:00,1319,2,716.69,
47401,13:14:00,13:14:00,1258,3,1337.32,
47401,13:15:00,13:15:00,1260,4,1755.21,
47401,13:16:00,13:16:00,142534,5,2070.38,
47401,13:18:00,13:18:00,1438,6,3122.05,
47401,13:20:00,13:20:00,138352,7,3929.14,
47401,13:21:00,13:21:00,1450,8,4387.99,
47401,13:22:00,13:22:00,1449,9,4800.82,
47401,13:25:00,13:25:00,1413,10,5618.45,
47401,13:26:00,13:26:00,1414,11,5944.4,
47401,13:26:00,13:26:00,1415,12,6236.79,
47401,13:29:00,13:29:00,1396,13,7033.43,
47401,13:30:00,13:30:00,126958,14,7343.16,
47401,13:30:00,13:30:00,1395,15,7606.25,
47401,13:32:00,13:32:00,1468,16,8046.13,
47401,13:34:00,13:34:00,14429,17,8711.44,
47401,13:35:00,13:35:00,14433,18,9166.63,
47401,13:37:00,13:37:00,137667,19,9810.1,
47401,13:38:00,13:38:00,1498,20,10044.02,
47401,13:40:00,13:40:00,1500,21,10604.4,
47401,13:40:00,13:40:00,1502,22,11012.52,
47401,13:42:00,13:42:00,1495,23,11561.3,
47401,13:43:00,13:43:00,1493,24,11877.89,
47401,13:44:00,13:44:00,13432,25,12202.34,
47401,13:45:00,13:45:00,1482,26,12741.66,
47401,13:46:00,13:46:00,1486,27,12983.11,
47402,13:08:00,13:08:00,1629,1,0,
47402,13:11:00,13:11:00,1319,2,716.69,
47402,13:14:00,13:14:00,1258,3,1337.32,
47402,13:15:00,13:15:00,1260,4,1755.21,
47402,13:16:00,13:16:00,142534,5,2070.38,
47402,13:18:00,13:18:00,1438,6,3122.05,
47402,13:20:00,13:20:00,138352,7,3929.14,
47402,13:21:00,13:21:00,1450,8,4387.99,
47402,13:22:00,13:22:00,1449,9,4800.82,
47402,13:25:00,13:25:00,1413,10,5618.45,
47402,13:26:00,13:26:00,1414,11,5944.4,
47402,13:26:00,13:26:00,1415,12,6236.79,
47402,13:29:00,13:29:00,1396,13,7033.43,
47402,13:30:00,13:30:00,126958,14,7343.16,
47402,13:30:00,13:30:00,1395,15,7606.25,
47402,13:32:00,13:32:00,1468,16,8046.13,
47402,13:34:00,13:34:00,14429,17,8711.44,
47402,13:35:00,13:35:00,14433,18,9166.63,
47402,13:37:00,13:37:00,137667,19,9810.1,
47402,13:38:00,13:38:00,1498,20,10044.02,
47402,13:40:00,13:40:00,1500,21,10604.4,
47402,13:40:00,13:40:00,1502,22,11012.52,
47402,13:42:00,13:42:00,1495,23,11561.3,
47402,13:43:00,13:43:00,1493,24,11877.89,
47402,13:44:00,13:44:00,13432,25,12202.34,
47402,13:45:00,13:45:00,1482,26,12741.66,
47402,13:46:00,13:46:00,1486,27,12983.11,
47586,07:16:00,07:16:00,1629,1,0,
47586,07:19:00,07:19:00,1319,2,716.69,
47586,07:22:00,07:22:00,1258,3,1337.32,
47586,07:23:00,07:23:00,1260,4,1755.21,
47586,07:24:00,07:24:00,142534,5,2070.38,
47586,07:26:00,07:26:00,1438,6,3122.05,
47586,07:28:00,07:28:00,138352,7,3929.14,
47586,07:29:00,07:29:00,1450,8,4387.99,
47586,07:30:00,07:30:00,1449,9,4800.82,
47586,07:33:00,07:33:00,1413,10,5618.45,
47586,07:34:00,07:34:00,1414,11,5944.4,
47586,07:35:00,07:35:00,1415,12,6236.79,
47586,07:37:00,07:37:00,1396,13,7033.43,
47586,07:38:00,07:38:00,126958,14,7343.16,
47586,07:39:00,07:39:00,1395,15,7606.25,
47586,07:40:00,07:40:00,1468,16,8046.13,
47586,07:42:00,07:42:00,14429,17,8711.44,
47586,07:43:00,07:43:00,14433,18,9166.63,
47586,07:46:00,07:46:00,137667,19,9810.1,
47586,07:47:00,07:47:00,1498,20,10044.02,
47586,07:48:00,07:48:00,1500,21,10604.4,
47586,07:49:00,07:49:00,1502,22,11012.52,
47586,07:50:00,07:50:00,1495,23,11561.3,
47586,07:51:00,07:51:00,1493,24,11877.89,
47586,07:53:00,07:53:00,13432,25,12202.34,
47586,07:55:00,07:55:00,1482,26,12741.66,
47586,07:56:00,07:56:00,1486,27,12983.11,
47639,23:44:00,23:44:00,1629,1,0,
47639,23:46:00,23:46:00,1319,2,716.69,
47639,23:48:00,23:48:00,1258,3,1337.32,
47639,23:49:00,23:49:00,1260,4,1755.21,
47639,23:50:00,23:50:00,142534,5,2070.38,
47639,23:52:00,23:52:00,1438,6,3122.05,
47639,23:54:00,23:54:00,138352,7,3929.14,
47639,23:55:00,23:55:00,1450,8,4387.99,
47639,23:56:00,23:56:00,1449,9,4800.82,
47639,23:58:00,23:58:00,1413,10,5618.45,
47639,23:59:00,23:59:00,1414,11,5944.4,
47639,24:00:00,24:00:00,1415,12,6236.79,
47639,24:02:00,24:02:00,1396,13,7033.43,
47639,24:03:00,24:03:00,126958,14,7343.16,
47639,24:04:00,24:04:00,1395,15,7606.25,
47639,24:05:00,24:05:00,1468,16,8046.13,
47639,24:07:00,24:07:00,14429,17,8711.44,
47639,24:07:00,24:07:00,14433,18,9166.63,
47639,24:09:00,24:09:00,137667,19,9810.1,
47639,24:10:00,24:10:00,1498,20,10044.02,
47639,24:11:00,24:11:00,1500,21,10604.4,
47639,24:12:00,24:12:00,1502,22,11012.52,
47639,24:13:00,24:13:00,1495,23,11561.3,
47639,24:14:00,24:14:00,1493,24,11877.89,
47639,24:15:00,24:15:00,13432,25,12202.34,
47639,24:17:00,24:17:00,1482,26,12741.66,
47639,24:18:00,24:18:00,1486,27,12983.11,
47640,23:44:00,23:44:00,1629,1,0,
47640,23:46:00,23:46:00,1319,2,716.69,
47640,23:48:00,23:48:00,1258,3,1337.32,
47640,23:49:00,23:49:00,1260,4,1755.21,
47640,23:50:00,23:50:00,142534,5,2070.38,
47640,23:52:00,23:52:00,1438,6,3122.05,
47640,23:54:00,23:54:00,138352,7,3929.14,
47640,23:55:00,23:55:00,1450,8,4387.99,
47640,23:56:00,23:56:00,1449,9,4800.82,
47640,23:58:00,23:58:00,1413,10,5618.45,
47640,23:59:00,23:59:00,1414,11,5944.4,
47640,24:00:00,24:00:00,1415,12,6236.79,
47640,24:02:00,24:02:00,1396,13,7033.43,
47640,24:03:00,24:03:00,126958,14,7343.16,
47640,24:04:00,24:04:00,1395,15,7606.25,
47640,24:05:00,24:05:00,1468,16,8046.13,
47640,24:07:00,24:07:00,14429,17,8711.44,
47640,24:07:00,24:07:00,14433,18,9166.63,
47640,24:09:00,24:09:00,137667,19,9810.1,
47640,24:10:00,24:10:00,1498,20,10044.02,
47640,24:11:00,24:11:00,1500,21,10604.4,
47640,24:12:00,24:12:00,1502,22,11012.52,
47640,24:13:00,24:13:00,1495,23,11561.3,
47640,24:14:00,24:14:00,1493,24,11877.89,
47640,24:15:00,24:15:00,13432,25,12202.34,
47640,24:17:00,24:17:00,1482,26,12741.66,
47640,24:18:00,24:18:00,1486,27,12983.11,
47679,18:25:00,18:25:00,1629,1,0,
47679,18:27:00,18:27:00,1319,2,716.69,
47679,18:30:00,18:30:00,1258,3,1337.32,
47679,18:31:00,18:31:00,1260,4,1755.21,
47679,18:32:00,18:32:00,142534,5,2070.38,
47679,18:34:00,18:34:00,1438,6,3122.05,
47679,18:36:00,18:36:00,138352,7,3929.14,
47679,18:37:00,18:37:00,1450,8,4387.99,
47679,18:38:00,18:38:00,1449,9,4800.82,
47679,18:41:00,18:41:00,1413,10,5618.45,
47679,18:42:00,18:42:00,1414,11,5944.4,
47679,18:43:00,18:43:00,1415,12,6236.79,
47679,18:45:00,18:45:00,1396,13,7033.43,
47679,18:46:00,18:46:00,126958,14,7343.16,
47679,18:46:00,18:46:00,1395,15,7606.25,
47679,18:48:00,18:48:00,1468,16,8046.13,
47679,18:50:00,18:50:00,14429,17,8711.44,
47679,18:51:00,18:51:00,14433,18,9166.63,
47679,18:53:00,18:53:00,137667,19,9810.1,
47679,18:54:00,18:54:00,1498,20,10044.02,
47679,18:55:00,18:55:00,1500,21,10604.4,
47679,18:56:00,18:56:00,1502,22,11012.52,
47679,18:57:00,18:57:00,1495,23,11561.3,
47679,18:58:00,18:58:00,1493,24,11877.89,
47679,18:59:00,18:59:00,13432,25,12202.34,
47679,19:01:00,19:01:00,1482,26,12741.66,
47679,19:02:00,19:02:00,1486,27,12983.11,
47727,19:15:00,19:15:00,1629,1,0,
47727,19:17:00,19:17:00,1319,2,716.69,
47727,19:20:00,19:20:00,1258,3,1337.32,
47727,19:21:00,19:21:00,1260,4,1755.21,
47727,19:22:00,19:22:00,142534,5,2070.38,
47727,19:24:00,19:24:00,1438,6,3122.05,
47727,19:26:00,19:26:00,138352,7,3929.14,
47727,19:27:00,19:27:00,1450,8,4387.99,
47727,19:28:00,19:28:00,1449,9,4800.82,
47727,19:31:00,19:31:00,1413,10,5618.45,
47727,19:32:00,19:32:00,1414,11,5944.4,
47727,19:33:00,19:33:00,1415,12,6236.79,
47727,19:35:00,19:35:00,1396,13,7033.43,
47727,19:36:00,19:36:00,126958,14,7343.16,
47727,19:36:00,19:36:00,1395,15,7606.25,
47727,19:38:00,19:38:00,1468,16,8046.13,
47727,19:40:00,19:40:00,14429,17,8711.44,
47727,19:41:00,19:41:00,14433,18,9166.63,
47727,19:43:00,19:43:00,137667,19,9810.1,
47727,19:44:00,19:44:00,1498,20,10044.02,
47727,19:45:00,19:45:00,1500,21,10604.4,
47727,19:46:00,19:46:00,1502,22,11012.52,
47727,19:47:00,19:47:00,1495,23,11561.3,
47727,19:48:00,19:48:00,1493,24,11877.89,
47727,19:49:00,19:49:00,13432,25,12202.34,
47727,19:50:00,19:50:00,1482,26,12741.66,
47727,19:51:00,19:51:00,1486,27,12983.11,
47771,10:17:00,10:17:00,1629,1,0,
47771,10:20:00,10:20:00,1319,2,716.69,
47771,10:23:00,10:23:00,1258,3,1337.32,
47771,10:24:00,10:24:00,1260,4,1755.21,
47771,10:25:00,10:25:00,142534,5,2070.38,
47771,10:27:00,10:27:00,1438,6,3122.05,
47771,10:29:00,10:29:00,138352,7,3929.14,
47771,10:30:00,10:30:00,1450,8,4387.99,
47771,10:31:00,10:31:00,1449,9,4800.82,
47771,10:34:00,10:34:00,1413,10,5618.45,
47771,10:35:00,10:35:00,1414,11,5944.4,
47771,10:35:00,10:35:00,1415,12,6236.79,
47771,10:38:00,10:38:00,1396,13,7033.43,
47771,10:39:00,10:39:00,126958,14,7343.16,
47771,10:39:00,10:39:00,1395,15,7606.25,
47771,10:41:00,10:41:00,1468,16,8046.13,
47771,10:43:00,10:43:00,14429,17,8711.44,
47771,10:44:00,10:44:00,14433,18,9166.63,
47771,10:47:00,10:47:00,137667,19,9810.1,
47771,10:48:00,10:48:00,1498,20,10044.02,
47771,10:49:00,10:49:00,1500,21,10604.4,
47771,10:50:00,10:50:00,1502,22,11012.52,
47771,10:51:00,10:51:00,1495,23,11561.3,
47771,10:52:00,10:52:00,1493,24,11877.89,
47771,10:53:00,10:53:00,13432,25,12202.34,
47771,10:55:00,10:55:00,1482,26,12741.66,
47771,10:56:00,10:56:00,1486,27,12983.11,
48023,11:56:00,11:56:00,1629,1,0,
48023,11:58:00,11:58:00,1319,2,716.69,
48023,12:01:00,12:01:00,1258,3,1337.32,
48023,12:03:00,12:03:00,1260,4,1755.21,
48023,12:04:00,12:04:00,142534,5,2070.38,
48023,12:06:00,12:06:00,1438,6,3122.05,
48023,12:08:00,12:08:00,138352,7,3929.14,
48023,12:09:00,12:09:00,1450,8,4387.99,
48023,12:10:00,12:10:00,1449,9,4800.82,
48023,12:13:00,12:13:00,1413,10,5618.45,
48023,12:14:00,12:14:00,1414,11,5944.4,
48023,12:14:00,12:14:00,1415,12,6236.79,
48023,12:17:00,12:17:00,1396,13,7033.43,
48023,12:18:00,12:18:00,126958,14,7343.16,
48023,12:19:00,12:19:00,1395,15,7606.25,
48023,12:20:00,12:20:00,1468,16,8046.13,
48023,12:22:00,12:22:00,14429,17,8711.44,
48023,12:24:00,12:24:00,14433,18,9166.63,
48023,12:26:00,12:26:00,137667,19,9810.1,
48023,12:27:00,12:27:00,1498,20,10044.02,
48023,12:29:00,12:29:00,1500,21,10604.4,
48023,12:30:00,12:30:00,1502,22,11012.52,
48023,12:31:00,12:31:00,1495,23,11561.3,
48023,12:32:00,12:32:00,1493,24,11877.89,
48023,12:33:00,12:33:00,13432,25,12202.34,
48023,12:35:00,12:35:00,1482,26,12741.66,
48023,12:36:00,12:36:00,1486,27,12983.11,
48066,08:54:00,08:54:00,1629,1,0,
48066,08:56:00,08:56:00,1319,2,716.69,
48066,08:58:00,08:58:00,1258,3,1337.32,
48066,08:59:00,08:59:00,1260,4,1755.21,
48066,09:00:00,09:00:00,142534,5,2070.38,
48066,09:02:00,09:02:00,1438,6,3122.05,
48066,09:04:00,09:04:00,138352,7,3929.14,
48066,09:05:00,09:05:00,1450,8,4387.99,
48066,09:06:00,09:06:00,1449,9,4800.82,
48066,09:08:00,09:08:00,1413,10,5618.45,
48066,09:09:00,09:09:00,1414,11,5944.4,
48066,09:10:00,09:10:00,1415,12,6236.79,
48066,09:12:00,09:12:00,1396,13,7033.43,
48066,09:13:00,09:13:00,126958,14,7343.16,
48066,09:14:00,09:14:00,1395,15,7606.25,
48066,09:15:00,09:15:00,1468,16,8046.13,
48066,09:17:00,09:17:00,14429,17,8711.44,
48066,09:18:00,09:18:00,14433,18,9166.63,
48066,09:20:00,09:20:00,137667,19,9810.1,
48066,09:21:00,09:21:00,1498,20,10044.02,
48066,09:23:00,09:23:00,1500,21,10604.4,
48066,09:23:00,09:23:00,1502,22,11012.52,
48066,09:25:00,09:25:00,1495,23,11561.3,
48066,09:25:00,09:25:00,1493,24,11877.89,
48066,09:26:00,09:26:00,13432,25,12202.34,
48066,09:28:00,09:28:00,1482,26,12741.66,
48066,09:29:00,09:29:00,1486,27,12983.11,
48526,18:18:00,18:18:00,1629,1,0,
48526,18:21:00,18:21:00,1319,2,716.69,
48526,18:24:00,18:24:00,1258,3,1337.32,
48526,18:25:00,18:25:00,1260,4,1755.21,
48526,18:26:00,18:26:00,142534,5,2070.38,
48526,18:28:00,18:28:00,1438,6,3122.05,
48526,18:30:00,18:30:00,138352,7,3929.14,
48526,18:31:00,18:31:00,1450,8,4387.99,
48526,18:33:00,18:33:00,1449,9,4800.82,
48526,18:35:00,18:35:00,1413,10,5618.45,
48526,18:36:00,18:36:00,1414,11,5944.4,
48526,18:37:00,18:37:00,1415,12,6236.79,
48526,18:39:00,18:39:00,1396,13,7033.43,
48526,18:40:00,18:40:00,126958,14,7343.16,
48526,18:41:00,18:41:00,1395,15,7606.25,
48526,18:42:00,18:42:00,1468,16,8046.13,
48526,18:44:00,18:44:00,14429,17,8711.44,
48526,18:46:00,18:46:00,14433,18,9166.63,
48526,18:48:00,18:48:00,137667,19,9810.1,
48526,18:49:00,18:49:00,1498,20,10044.02,
48526,18:50:00,18:50:00,1500,21,10604.4,
48526,18:51:00,18:51:00,1502,22,11012.52,
48526,18:53:00,18:53:00,1495,23,11561.3,
48526,18:54:00,18:54:00,1493,24,11877.89,
48526,18:55:00,18:55:00,13432,25,12202.34,
48526,18:56:00,18:56:00,1482,26,12741.66,
48526,18:57:00,18:57:00,1486,27,12983.11,
48527,18:18:00,18:18:00,1629,1,0,
48527,18:21:00,18:21:00,1319,2,716.69,
48527,18:24:00,18:24:00,1258,3,1337.32,
48527,18:25:00,18:25:00,1260,4,1755.21,
48527,18:26:00,18:26:00,142534,5,2070.38,
48527,18:28:00,18:28:00,1438,6,3122.05,
48527,18:30:00,18:30:00,138352,7,3929.14,
48527,18:31:00,18:31:00,1450,8,4387.99,
48527,18:33:00,18:33:00,1449,9,4800.82,
48527,18:35:00,18:35:00,1413,10,5618.45,
48527,18:36:00,18:36:00,1414,11,5944.4,
48527,18:37:00,18:37:00,1415,12,6236.79,
48527,18:39:00,18:39:00,1396,13,7033.43,
48527,18:40:00,18:40:00,126958,14,7343.16,
48527,18:41:00,18:41:00,1395,15,7606.25,
48527,18:42:00,18:42:00,1468,16,8046.13,
48527,18:44:00,18:44:00,14429,17,8711.44,
48527,18:46:00,18:46:00,14433,18,9166.63,
48527,18:48:00,18:48:00,137667,19,9810.1,
48527,18:49:00,18:49:00,1498,20,10044.02,
48527,18:50:00,18:50:00,1500,21,10604.4,
48527,18:51:00,18:51:00,1502,22,11012.52,
48527,18:53:00,18:53:00,1495,23,11561.3,
48527,18:54:00,18:54:00,1493,24,11877.89,
48527,18:55:00,18:55:00,13432,25,12202.34,
48527,18:56:00,18:56:00,1482,26,12741.66,
48527,18:57:00,18:57:00,1486,27,12983.11,
48584,16:29:00,16:29:00,1629,1,0,
48584,16:32:00,16:32:00,1319,2,716.69,
48584,16:35:00,16:35:00,1258,3,1337.32,
48584,16:36:00,16:36:00,1260,4,1755.21,
48584,16:37:00,16:37:00,142534,5,2070.38,
48584,16:40:00,16:40:00,1438,6,3122.05,
48584,16:42:00,16:42:00,138352,7,3929.14,
48584,16:43:00,16:43:00,1450,8,4387.99,
48584,16:44:00,16:44:00,1449,9,4800.82,
48584,16:47:00,16:47:00,1413,10,5618.45,
48584,16:48:00,16:48:00,1414,11,5944.4,
48584,16:49:00,16:49:00,1415,12,6236.79,
48584,16:51:00,16:51:00,1396,13,7033.43,
48584,16:52:00,16:52:00,126958,14,7343.16,
48584,16:53:00,16:53:00,1395,15,7606.25,
48584,16:54:00,16:54:00,1468,16,8046.13,
48584,16:56:00,16:56:00,14429,17,8711.44,
48584,16:58:00,16:58:00,14433,18,9166.63,
48584,17:00:00,17:00:00,137667,19,9810.1,
48584,17:01:00,17:01:00,1498,20,10044.02,
48584,17:03:00,17:03:00,1500,21,10604.4,
48584,17:04:00,17:04:00,1502,22,11012.52,
48584,17:05:00,17:05:00,1495,23,11561.3,
48584,17:06:00,17:06:00,1493,24,11877.89,
48584,17:07:00,17:07:00,13432,25,12202.34,
48584,17:09:00,17:09:00,1482,26,12741.66,
48584,17:10:00,17:10:00,1486,27,12983.11,
48585,16:29:00,16:29:00,1629,1,0,
48585,16:32:00,16:32:00,1319,2,716.69,
48585,16:35:00,16:35:00,1258,3,1337.32,
48585,16:36:00,16:36:00,1260,4,1755.21,
48585,16:37:00,16:37:00,142534,5,2070.38,
48585,16:40:00,16:40:00,1438,6,3122.05,
48585,16:42:00,16:42:00,138352,7,3929.14,
48585,16:43:00,16:43:00,1450,8,4387.99,
48585,16:44:00,16:44:00,1449,9,4800.82,
48585,16:47:00,16:47:00,1413,10,5618.45,
48585,16:48:00,16:48:00,1414,11,5944.4,
48585,16:49:00,16:49:00,1415,12,6236.79,
48585,16:51:00,16:51:00,1396,13,7033.43,
48585,16:52:00,16:52:00,126958,14,7343.16,
48585,16:53:00,16:53:00,1395,15,7606.25,
48585,16:54:00,16:54:00,1468,16,8046.13,
48585,16:56:00,16:56:00,14429,17,8711.44,
48585,16:58:00,16:58:00,14433,18,9166.63,
48585,17:00:00,17:00:00,137667,19,9810.1,
48585,17:01:00,17:01:00,1498,20,10044.02,
48585,17:03:00,17:03:00,1500,21,10604.4,
48585,17:04:00,17:04:00,1502,22,11012.52,
48585,17:05:00,17:05:00,1495,23,11561.3,
48585,17:06:00,17:06:00,1493,24,11877.89,
48585,17:07:00,17:07:00,13432,25,12202.34,
48585,17:09:00,17:09:00,1482,26,12741.66,
48585,17:10:00,17:10:00,1486,27,12983.11,
48909,20:56:00,20:56:00,1629,1,0,
48909,20:58:00,20:58:00,1319,2,716.69,
48909,21:00:00,21:00:00,1258,3,1337.32,
48909,21:02:00,21:02:00,1260,4,1755.21,
48909,21:02:00,21:02:00,142534,5,2070.38,
48909,21:05:00,21:05:00,1438,6,3122.05,
48909,21:07:00,21:07:00,138352,7,3929.14,
48909,21:08:00,21:08:00,1450,8,4387.99,
48909,21:09:00,21:09:00,1449,9,4800.82,
48909,21:11:00,21:11:00,1413,10,5618.45,
48909,21:12:00,21:12:00,1414,11,5944.4,
48909,21:13:00,21:13:00,1415,12,6236.79,
48909,21:15:00,21:15:00,1396,13,7033.43,
48909,21:16:00,21:16:00,126958,14,7343.16,
48909,21:17:00,21:17:00,1395,15,7606.25,
48909,21:19:00,21:19:00,1468,16,8046.13,
48909,21:20:00,21:20:00,14429,17,8711.44,
48909,21:22:00,21:22:00,14433,18,9166.63,
48909,21:24:00,21:24:00,137667,19,9810.1,
48909,21:25:00,21:25:00,1498,20,10044.02,
48909,21:26:00,21:26:00,1500,21,10604.4,
48909,21:27:00,21:27:00,1502,22,11012.52,
48909,21:28:00,21:28:00,1495,23,11561.3,
48909,21:29:00,21:29:00,1493,24,11877.89,
48909,21:30:00,21:30:00,13432,25,12202.34,
48909,21:31:00,21:31:00,1482,26,12741.66,
48909,21:32:00,21:32:00,1486,27,12983.11,
49032,14:36:00,14:36:00,1629,1,0,
49032,14:38:00,14:38:00,1319,2,716.69,
49032,14:41:00,14:41:00,1258,3,1337.32,
49032,14:43:00,14:43:00,1260,4,1755.21,
49032,14:44:00,14:44:00,142534,5,2070.38,
49032,14:46:00,14:46:00,1438,6,3122.05,
49032,14:48:00,14:48:00,138352,7,3929.14,
49032,14:49:00,14:49:00,1450,8,4387.99,
49032,14:50:00,14:50:00,1449,9,4800.82,
49032,14:53:00,14:53:00,1413,10,5618.45,
49032,14:54:00,14:54:00,1414,11,5944.4,
49032,14:54:00,14:54:00,1415,12,6236.79,
49032,14:57:00,14:57:00,1396,13,7033.43,
49032,14:58:00,14:58:00,126958,14,7343.16,
49032,14:59:00,14:59:00,1395,15,7606.25,
49032,15:00:00,15:00:00,1468,16,8046.13,
49032,15:02:00,15:02:00,14429,17,8711.44,
49032,15:04:00,15:04:00,14433,18,9166.63,
49032,15:06:00,15:06:00,137667,19,9810.1,
49032,15:07:00,15:07:00,1498,20,10044.02,
49032,15:09:00,15:09:00,1500,21,10604.4,
49032,15:10:00,15:10:00,1502,22,11012.52,
49032,15:11:00,15:11:00,1495,23,11561.3,
49032,15:12:00,15:12:00,1493,24,11877.89,
49032,15:13:00,15:13:00,13432,25,12202.34,
49032,15:15:00,15:15:00,1482,26,12741.66,
49032,15:16:00,15:16:00,1486,27,12983.11,
49167,12:19:00,12:19:00,1629,1,0,
49167,12:21:00,12:21:00,1319,2,716.69,
49167,12:24:00,12:24:00,1258,3,1337.32,
49167,12:26:00,12:26:00,1260,4,1755.21,
49167,12:27:00,12:27:00,142534,5,2070.38,
49167,12:29:00,12:29:00,1438,6,3122.05,
49167,12:31:00,12:31:00,138352,7,3929.14,
49167,12:32:00,12:32:00,1450,8,4387.99,
49167,12:33:00,12:33:00,1449,9,4800.82,
49167,12:36:00,12:36:00,1413,10,5618.45,
49167,12:37:00,12:37:00,1414,11,5944.4,
49167,12:37:00,12:37:00,1415,12,6236.79,
49167,12:40:00,12:40:00,1396,13,7033.43,
49167,12:41:00,12:41:00,126958,14,7343.16,
49167,12:42:00,12:42:00,1395,15,7606.25,
49167,12:43:00,12:43:00,1468,16,8046.13,
49167,12:45:00,12:45:00,14429,17,8711.44,
49167,12:47:00,12:47:00,14433,18,9166.63,
49167,12:49:00,12:49:00,137667,19,9810.1,
49167,12:50:00,12:50:00,1498,20,10044.02,
49167,12:52:00,12:52:00,1500,21,10604.4,
49167,12:53:00,12:53:00,1502,22,11012.52,
49167,12:54:00,12:54:00,1495,23,11561.3,
49167,12:55:00,12:55:00,1493,24,11877.89,
49167,12:56:00,12:56:00,13432,25,12202.34,
49167,12:58:00,12:58:00,1482,26,12741.66,
49167,12:59:00,12:59:00,1486,27,12983.11,
49445,20:41:00,20:41:00,1629,1,0,
49445,20:43:00,20:43:00,1319,2,716.69,
49445,20:46:00,20:46:00,1258,3,1337.32,
49445,20:47:00,20:47:00,1260,4,1755.21,
49445,20:48:00,20:48:00,142534,5,2070.38,
49445,20:50:00,20:50:00,1438,6,3122.05,
49445,20:52:00,20:52:00,138352,7,3929.14,
49445,20:53:00,20:53:00,1450,8,4387.99,
49445,20:54:00,20:54:00,1449,9,4800.82,
49445,20:56:00,20:56:00,1413,10,5618.45,
49445,20:57:00,20:57:00,1414,11,5944.4,
49445,20:58:00,20:58:00,1415,12,6236.79,
49445,21:00:00,21:00:00,1396,13,7033.43,
49445,21:01:00,21:01:00,126958,14,7343.16,
49445,21:02:00,21:02:00,1395,15,7606.25,
49445,21:03:00,21:03:00,1468,16,8046.13,
49445,21:05:00,21:05:00,14429,17,8711.44,
49445,21:06:00,21:06:00,14433,18,9166.63,
49445,21:08:00,21:08:00,137667,19,9810.1,
49445,21:09:00,21:09:00,1498,20,10044.02,
49445,21:11:00,21:11:00,1500,21,10604.4,
49445,21:11:00,21:11:00,1502,22,11012.52,
49445,21:13:00,21:13:00,1495,23,11561.3,
49445,21:13:00,21:13:00,1493,24,11877.89,
49445,21:14:00,21:14:00,13432,25,12202.34,
49445,21:16:00,21:16:00,1482,26,12741.66,
49445,21:17:00,21:17:00,1486,27,12983.11,
49551,23:06:00,23:06:00,1629,1,0,
49551,23:08:00,23:08:00,1319,2,716.69,
49551,23:10:00,23:10:00,1258,3,1337.32,
49551,23:11:00,23:11:00,1260,4,1755.21,
49551,23:12:00,23:12:00,142534,5,2070.38,
49551,23:14:00,23:14:00,1438,6,3122.05,
49551,23:16:00,23:16:00,138352,7,3929.14,
49551,23:17:00,23:17:00,1450,8,4387.99,
49551,23:18:00,23:18:00,1449,9,4800.82,
49551,23:20:00,23:20:00,1413,10,5618.45,
49551,23:21:00,23:21:00,1414,11,5944.4,
49551,23:22:00,23:22:00,1415,12,6236.79,
49551,23:24:00,23:24:00,1396,13,7033.43,
49551,23:25:00,23:25:00,126958,14,7343.16,
49551,23:26:00,23:26:00,1395,15,7606.25,
49551,23:27:00,23:27:00,1468,16,8046.13,
49551,23:29:00,23:29:00,14429,17,8711.44,
49551,23:30:00,23:30:00,14433,18,9166.63,
49551,23:31:00,23:31:00,137667,19,9810.1,
49551,23:32:00,23:32:00,1498,20,10044.02,
49551,23:33:00,23:33:00,1500,21,10604.4,
49551,23:34:00,23:34:00,1502,22,11012.52,
49551,23:35:00,23:35:00,1495,23,11561.3,
49551,23:36:00,23:36:00,1493,24,11877.89,
49551,23:37:00,23:37:00,13432,25,12202.34,
49551,23:39:00,23:39:00,1482,26,12741.66,
49551,23:40:00,23:40:00,1486,27,12983.11,
49557,18:54:00,18:54:00,1629,1,0,
49557,18:56:00,18:56:00,1319,2,716.69,
49557,18:59:00,18:59:00,1258,3,1337.32,
49557,19:00:00,19:00:00,1260,4,1755.21,
49557,19:01:00,19:01:00,142534,5,2070.38,
49557,19:03:00,19:03:00,1438,6,3122.05,
49557,19:05:00,19:05:00,138352,7,3929.14,
49557,19:06:00,19:06:00,1450,8,4387.99,
49557,19:07:00,19:07:00,1449,9,4800.82,
49557,19:10:00,19:10:00,1413,10,5618.45,
49557,19:11:00,19:11:00,1414,11,5944.4,
49557,19:12:00,19:12:00,1415,12,6236.79,
49557,19:14:00,19:14:00,1396,13,7033.43,
49557,19:15:00,19:15:00,126958,14,7343.16,
49557,19:15:00,19:15:00,1395,15,7606.25,
49557,19:17:00,19:17:00,1468,16,8046.13,
49557,19:19:00,19:19:00,14429,17,8711.44,
49557,19:20:00,19:20:00,14433,18,9166.63,
49557,19:22:00,19:22:00,137667,19,9810.1,
49557,19:23:00,19:23:00,1498,20,10044.02,
49557,19:24:00,19:24:00,1500,21,10604.4,
49557,19:25:00,19:25:00,1502,22,11012.52,
49557,19:26:00,19:26:00,1495,23,11561.3,
49557,19:27:00,19:27:00,1493,24,11877.89,
49557,19:28:00,19:28:00,13432,25,12202.34,
49557,19:30:00,19:30:00,1482,26,12741.66,
49557,19:31:00,19:31:00,1486,27,12983.11,
49570,10:01:00,10:01:00,1629,1,0,
49570,10:04:00,10:04:00,1319,2,716.69,
49570,10:07:00,10:07:00,1258,3,1337.32,
49570,10:08:00,10:08:00,1260,4,1755.21,
49570,10:09:00,10:09:00,142534,5,2070.38,
49570,10:11:00,10:11:00,1438,6,3122.05,
49570,10:13:00,10:13:00,138352,7,3929.14,
49570,10:14:00,10:14:00,1450,8,4387.99,
49570,10:15:00,10:15:00,1449,9,4800.82,
49570,10:18:00,10:18:00,1413,10,5618.45,
49570,10:19:00,10:19:00,1414,11,5944.4,
49570,10:19:00,10:19:00,1415,12,6236.79,
49570,10:22:00,10:22:00,1396,13,7033.43,
49570,10:23:00,10:23:00,126958,14,7343.16,
49570,10:23:00,10:23:00,1395,15,7606.25,
49570,10:25:00,10:25:00,1468,16,8046.13,
49570,10:27:00,10:27:00,14429,17,8711.44,
49570,10:28:00,10:28:00,14433,18,9166.63,
49570,10:31:00,10:31:00,137667,19,9810.1,
49570,10:32:00,10:32:00,1498,20,10044.02,
49570,10:33:00,10:33:00,1500,21,10604.4,
49570,10:34:00,10:34:00,1502,22,11012.52,
49570,10:35:00,10:35:00,1495,23,11561.3,
49570,10:36:00,10:36:00,1493,24,11877.89,
49570,10:37:00,10:37:00,13432,25,12202.34,
49570,10:39:00,10:39:00,1482,26,12741.66,
49570,10:40:00,10:40:00,1486,27,12983.11,
50026,22:30:00,22:30:00,1629,1,0,
50026,22:32:00,22:32:00,1319,2,716.69,
50026,22:34:00,22:34:00,1258,3,1337.32,
50026,22:35:00,22:35:00,1260,4,1755.21,
50026,22:36:00,22:36:00,142534,5,2070.38,
50026,22:38:00,22:38:00,1438,6,3122.05,
50026,22:40:00,22:40:00,138352,7,3929.14,
50026,22:41:00,22:41:00,1450,8,4387.99,
50026,22:42:00,22:42:00,1449,9,4800.82,
50026,22:44:00,22:44:00,1413,10,5618.45,
50026,22:45:00,22:45:00,1414,11,5944.4,
50026,22:46:00,22:46:00,1415,12,6236.79,
50026,22:48:00,22:48:00,1396,13,7033.43,
50026,22:49:00,22:49:00,126958,14,7343.16,
50026,22:50:00,22:50:00,1395,15,7606.25,
50026,22:51:00,22:51:00,1468,16,8046.13,
50026,22:53:00,22:53:00,14429,17,8711.44,
50026,22:54:00,22:54:00,14433,18,9166.63,
50026,22:56:00,22:56:00,137667,19,9810.1,
50026,22:57:00,22:57:00,1498,20,10044.02,
50026,22:58:00,22:58:00,1500,21,10604.4,
50026,22:59:00,22:59:00,1502,22,11012.52,
50026,23:00:00,23:00:00,1495,23,11561.3,
50026,23:01:00,23:01:00,1493,24,11877.89,
50026,23:01:00,23:01:00,13432,25,12202.34,
50026,23:03:00,23:03:00,1482,26,12741.66,
50026,23:04:00,23:04:00,1486,27,12983.11,
50027,22:30:00,22:30:00,1629,1,0,
50027,22:32:00,22:32:00,1319,2,716.69,
50027,22:34:00,22:34:00,1258,3,1337.32,
50027,22:35:00,22:35:00,1260,4,1755.21,
50027,22:36:00,22:36:00,142534,5,2070.38,
50027,22:38:00,22:38:00,1438,6,3122.05,
50027,22:40:00,22:40:00,138352,7,3929.14,
50027,22:41:00,22:41:00,1450,8,4387.99,
50027,22:42:00,22:42:00,1449,9,4800.82,
50027,22:44:00,22:44:00,1413,10,5618.45,
50027,22:45:00,22:45:00,1414,11,5944.4,
50027,22:46:00,22:46:00,1415,12,6236.79,
50027,22:48:00,22:48:00,1396,13,7033.43,
50027,22:49:00,22:49:00,126958,14,7343.16,
50027,22:50:00,22:50:00,1395,15,7606.25,
50027,22:51:00,22:51:00,1468,16,8046.13,
50027,22:53:00,22:53:00,14429,17,8711.44,
50027,22:54:00,22:54:00,14433,18,9166.63,
50027,22:56:00,22:56:00,137667,19,9810.1,
50027,22:57:00,22:57:00,1498,20,10044.02,
50027,22:58:00,22:58:00,1500,21,10604.4,
50027,22:59:00,22:59:00,1502,22,11012.52,
50027,23:00:00,23:00:00,1495,23,11561.3,
50027,23:01:00,23:01:00,1493,24,11877.89,
50027,23:01:00,23:01:00,13432,25,12202.34,
50027,23:03:00,23:03:00,1482,26,12741.66,
50027,23:04:00,23:04:00,1486,27,12983.11,
50234,19:53:00,19:53:00,1629,1,0,
50234,19:56:00,19:56:00,1319,2,716.69,
50234,19:58:00,19:58:00,1258,3,1337.32,
50234,19:59:00,19:59:00,1260,4,1755.21,
50234,20:00:00,20:00:00,142534,5,2070.38,
50234,20:03:00,20:03:00,1438,6,3122.05,
50234,20:04:00,20:04:00,138352,7,3929.14,
50234,20:06:00,20:06:00,1450,8,4387.99,
50234,20:07:00,20:07:00,1449,9,4800.82,
50234,20:09:00,20:09:00,1413,10,5618.45,
50234,20:10:00,20:10:00,1414,11,5944.4,
50234,20:11:00,20:11:00,1415,12,6236.79,
50234,20:13:00,20:13:00,1396,13,7033.43,
50234,20:14:00,20:14:00,126958,14,7343.16,
50234,20:15:00,20:15:00,1395,15,7606.25,
50234,20:16:00,20:16:00,1468,16,8046.13,
50234,20:18:00,20:18:00,14429,17,8711.44,
50234,20:20:00,20:20:00,14433,18,9166.63,
50234,20:22:00,20:22:00,137667,19,9810.1,
50234,20:23:00,20:23:00,1498,20,10044.02,
50234,20:24:00,20:24:00,1500,21,10604.4,
50234,20:25:00,20:25:00,1502,22,11012.52,
50234,20:26:00,20:26:00,1495,23,11561.3,
50234,20:27:00,20:27:00,1493,24,11877.89,
50234,20:28:00,20:28:00,13432,25,12202.34,
50234,20:29:00,20:29:00,1482,26,12741.66,
50234,20:30:00,20:30:00,1486,27,12983.11,
50235,19:53:00,19:53:00,1629,1,0,
50235,19:56:00,19:56:00,1319,2,716.69,
50235,19:58:00,19:58:00,1258,3,1337.32,
50235,19:59:00,19:59:00,1260,4,1755.21,
50235,20:00:00,20:00:00,142534,5,2070.38,
50235,20:03:00,20:03:00,1438,6,3122.05,
50235,20:04:00,20:04:00,138352,7,3929.14,
50235,20:06:00,20:06:00,1450,8,4387.99,
50235,20:07:00,20:07:00,1449,9,4800.82,
50235,20:09:00,20:09:00,1413,10,5618.45,
50235,20:10:00,20:10:00,1414,11,5944.4,
50235,20:11:00,20:11:00,1415,12,6236.79,
50235,20:13:00,20:13:00,1396,13,7033.43,
50235,20:14:00,20:14:00,126958,14,7343.16,
50235,20:15:00,20:15:00,1395,15,7606.25,
50235,20:16:00,20:16:00,1468,16,8046.13,
50235,20:18:00,20:18:00,14429,17,8711.44,
50235,20:20:00,20:20:00,14433,18,9166.63,
50235,20:22:00,20:22:00,137667,19,9810.1,
50235,20:23:00,20:23:00,1498,20,10044.02,
50235,20:24:00,20:24:00,1500,21,10604.4,
50235,20:25:00,20:25:00,1502,22,11012.52,
50235,20:26:00,20:26:00,1495,23,11561.3,
50235,20:27:00,20:27:00,1493,24,11877.89,
50235,20:28:00,20:28:00,13432,25,12202.34,
50235,20:29:00,20:29:00,1482,26,12741.66,
50235,20:30:00,20:30:00,1486,27,12983.11,
50389,17:30:00,17:30:00,1629,1,0,
50389,17:32:00,17:32:00,1319,2,716.69,
50389,17:35:00,17:35:00,1258,3,1337.32,
50389,17:37:00,17:37:00,1260,4,1755.21,
50389,17:38:00,17:38:00,142534,5,2070.38,
50389,17:40:00,17:40:00,1438,6,3122.05,
50389,17:42:00,17:42:00,138352,7,3929.14,
50389,17:43:00,17:43:00,1450,8,4387.99,
50389,17:44:00,17:44:00,1449,9,4800.82,
50389,17:46:00,17:46:00,1413,10,5618.45,
50389,17:47:00,17:47:00,1414,11,5944.4,
50389,17:48:00,17:48:00,1415,12,6236.79,
50389,17:50:00,17:50:00,1396,13,7033.43,
50389,17:51:00,17:51:00,126958,14,7343.16,
50389,17:52:00,17:52:00,1395,15,7606.25,
50389,17:53:00,17:53:00,1468,16,8046.13,
50389,17:55:00,17:55:00,14429,17,8711.44,
50389,17:56:00,17:56:00,14433,18,9166.63,
50389,17:59:00,17:59:00,137667,19,9810.1,
50389,18:00:00,18:00:00,1498,20,10044.02,
50389,18:01:00,18:01:00,1500,21,10604.4,
50389,18:02:00,18:02:00,1502,22,11012.52,
50389,18:03:00,18:03:00,1495,23,11561.3,
50389,18:04:00,18:04:00,1493,24,11877.89,
50389,18:05:00,18:05:00,13432,25,12202.34,
50389,18:06:00,18:06:00,1482,26,12741.66,
50389,18:07:00,18:07:00,1486,27,12983.11,
50453,14:12:00,14:12:00,1629,1,0,
50453,14:15:00,14:15:00,1319,2,716.69,
50453,14:18:00,14:18:00,1258,3,1337.32,
50453,14:19:00,14:19:00,1260,4,1755.21,
50453,14:20:00,14:20:00,142534,5,2070.38,
50453,14:22:00,14:22:00,1438,6,3122.05,
50453,14:24:00,14:24:00,138352,7,3929.14,
50453,14:25:00,14:25:00,1450,8,4387.99,
50453,14:26:00,14:26:00,1449,9,4800.82,
50453,14:29:00,14:29:00,1413,10,5618.45,
50453,14:30:00,14:30:00,1414,11,5944.4,
50453,14:31:00,14:31:00,1415,12,6236.79,
50453,14:33:00,14:33:00,1396,13,7033.43,
50453,14:34:00,14:34:00,126958,14,7343.16,
50453,14:35:00,14:35:00,1395,15,7606.25,
50453,14:36:00,14:36:00,1468,16,8046.13,
50453,14:38:00,14:38:00,14429,17,8711.44,
50453,14:40:00,14:40:00,14433,18,9166.63,
50453,14:42:00,14:42:00,137667,19,9810.1,
50453,14:43:00,14:43:00,1498,20,10044.02,
50453,14:44:00,14:44:00,1500,21,10604.4,
50453,14:45:00,14:45:00,1502,22,11012.52,
50453,14:46:00,14:46:00,1495,23,11561.3,
50453,14:47:00,14:47:00,1493,24,11877.89,
50453,14:49:00,14:49:00,13432,25,12202.34,
50453,14:51:00,14:51:00,1482,26,12741.66,
50453,14:52:00,14:52:00,1486,27,12983.11,
50454,14:12:00,14:12:00,1629,1,0,
50454,14:15:00,14:15:00,1319,2,716.69,
50454,14:18:00,14:18:00,1258,3,1337.32,
50454,14:19:00,14:19:00,1260,4,1755.21,
50454,14:20:00,14:20:00,142534,5,2070.38,
50454,14:22:00,14:22:00,1438,6,3122.05,
50454,14:24:00,14:24:00,138352,7,3929.14,
50454,14:25:00,14:25:00,1450,8,4387.99,
50454,14:26:00,14:26:00,1449,9,4800.82,
50454,14:29:00,14:29:00,1413,10,5618.45,
50454,14:30:00,14:30:00,1414,11,5944.4,
50454,14:31:00,14:31:00,1415,12,6236.79,
50454,14:33:00,14:33:00,1396,13,7033.43,
50454,14:34:00,14:34:00,126958,14,7343.16,
50454,14:35:00,14:35:00,1395,15,7606.25,
50454,14:36:00,14:36:00,1468,16,8046.13,
50454,14:38:00,14:38:00,14429,17,8711.44,
50454,14:40:00,14:40:00,14433,18,9166.63,
50454,14:42:00,14:42:00,137667,19,9810.1,
50454,14:43:00,14:43:00,1498,20,10044.02,
50454,14:44:00,14:44:00,1500,21,10604.4,
50454,14:45:00,14:45:00,1502,22,11012.52,
50454,14:46:00,14:46:00,1495,23,11561.3,
50454,14:47:00,14:47:00,1493,24,11877.89,
50454,14:49:00,14:49:00,13432,25,12202.34,
50454,14:51:00,14:51:00,1482,26,12741.66,
50454,14:52:00,14:52:00,1486,27,12983.11,
50717,14:59:00,14:59:00,1629,1,0,
50717,15:02:00,15:02:00,1319,2,716.69,
50717,15:05:00,15:05:00,1258,3,1337.32,
50717,15:06:00,15:06:00,1260,4,1755.21,
50717,15:07:00,15:07:00,142534,5,2070.38,
50717,15:09:00,15:09:00,1438,6,3122.05,
50717,15:11:00,15:11:00,138352,7,3929.14,
50717,15:12:00,15:12:00,1450,8,4387.99,
50717,15:14:00,15:14:00,1449,9,4800.82,
50717,15:16:00,15:16:00,1413,10,5618.45,
50717,15:17:00,15:17:00,1414,11,5944.4,
50717,15:18:00,15:18:00,1415,12,6236.79,
50717,15:20:00,15:20:00,1396,13,7033.43,
50717,15:21:00,15:21:00,126958,14,7343.16,
50717,15:22:00,15:22:00,1395,15,7606.25,
50717,15:24:00,15:24:00,1468,16,8046.13,
50717,15:26:00,15:26:00,14429,17,8711.44,
50717,15:27:00,15:27:00,14433,18,9166.63,
50717,15:29:00,15:29:00,137667,19,9810.1,
50717,15:30:00,15:30:00,1498,20,10044.02,
50717,15:31:00,15:31:00,1500,21,10604.4,
50717,15:32:00,15:32:00,1502,22,11012.52,
50717,15:34:00,15:34:00,1495,23,11561.3,
50717,15:35:00,15:35:00,1493,24,11877.89,
50717,15:36:00,15:36:00,13432,25,12202.34,
50717,15:38:00,15:38:00,1482,26,12741.66,
50717,15:39:00,15:39:00,1486,27,12983.11,
50867,11:56:00,11:56:00,1629,1,0,
50867,11:58:00,11:58:00,1319,2,716.69,
50867,12:01:00,12:01:00,1258,3,1337.32,
50867,12:03:00,12:03:00,1260,4,1755.21,
50867,12:04:00,12:04:00,142534,5,2070.38,
50867,12:06:00,12:06:00,1438,6,3122.05,
50867,12:08:00,12:08:00,138352,7,3929.14,
50867,12:09:00,12:09:00,1450,8,4387.99,
50867,12:10:00,12:10:00,1449,9,4800.82,
50867,12:13:00,12:13:00,1413,10,5618.45,
50867,12:14:00,12:14:00,1414,11,5944.4,
50867,12:14:00,12:14:00,1415,12,6236.79,
50867,12:17:00,12:17:00,1396,13,7033.43,
50867,12:18:00,12:18:00,126958,14,7343.16,
50867,12:19:00,12:19:00,1395,15,7606.25,
50867,12:20:00,12:20:00,1468,16,8046.13,
50867,12:22:00,12:22:00,14429,17,8711.44,
50867,12:24:00,12:24:00,14433,18,9166.63,
50867,12:26:00,12:26:00,137667,19,9810.1,
50867,12:27:00,12:27:00,1498,20,10044.02,
50867,12:29:00,12:29:00,1500,21,10604.4,
50867,12:30:00,12:30:00,1502,22,11012.52,
50867,12:31:00,12:31:00,1495,23,11561.3,
50867,12:32:00,12:32:00,1493,24,11877.89,
50867,12:33:00,12:33:00,13432,25,12202.34,
50867,12:35:00,12:35:00,1482,26,12741.66,
50867,12:36:00,12:36:00,1486,27,12983.11,
51042,17:46:00,17:46:00,1629,1,0,
51042,17:49:00,17:49:00,1319,2,716.69,
51042,17:52:00,17:52:00,1258,3,1337.32,
51042,17:53:00,17:53:00,1260,4,1755.21,
51042,17:54:00,17:54:00,142534,5,2070.38,
51042,17:56:00,17:56:00,1438,6,3122.05,
51042,17:58:00,17:58:00,138352,7,3929.14,
51042,17:59:00,17:59:00,1450,8,4387.99,
51042,18:01:00,18:01:00,1449,9,4800.82,
51042,18:03:00,18:03:00,1413,10,5618.45,
51042,18:04:00,18:04:00,1414,11,5944.4,
51042,18:05:00,18:05:00,1415,12,6236.79,
51042,18:07:00,18:07:00,1396,13,7033.43,
51042,18:08:00,18:08:00,126958,14,7343.16,
51042,18:09:00,18:09:00,1395,15,7606.25,
51042,18:10:00,18:10:00,1468,16,8046.13,
51042,18:12:00,18:12:00,14429,17,8711.44,
51042,18:14:00,18:14:00,14433,18,9166.63,
51042,18:16:00,18:16:00,137667,19,9810.1,
51042,18:17:00,18:17:00,1498,20,10044.02,
51042,18:18:00,18:18:00,1500,21,10604.4,
51042,18:19:00,18:19:00,1502,22,11012.52,
51042,18:21:00,18:21:00,1495,23,11561.3,
51042,18:22:00,18:22:00,1493,24,11877.89,
51042,18:23:00,18:23:00,13432,25,12202.34,
51042,18:24:00,18:24:00,1482,26,12741.66,
51042,18:25:00,18:25:00,1486,27,12983.11,
51043,17:46:00,17:46:00,1629,1,0,
51043,17:49:00,17:49:00,1319,2,716.69,
51043,17:52:00,17:52:00,1258,3,1337.32,
51043,17:53:00,17:53:00,1260,4,1755.21,
51043,17:54:00,17:54:00,142534,5,2070.38,
51043,17:56:00,17:56:00,1438,6,3122.05,
51043,17:58:00,17:58:00,138352,7,3929.14,
51043,17:59:00,17:59:00,1450,8,4387.99,
51043,18:01:00,18:01:00,1449,9,4800.82,
51043,18:03:00,18:03:00,1413,10,5618.45,
51043,18:04:00,18:04:00,1414,11,5944.4,
51043,18:05:00,18:05:00,1415,12,6236.79,
51043,18:07:00,18:07:00,1396,13,7033.43,
51043,18:08:00,18:08:00,126958,14,7343.16,
51043,18:09:00,18:09:00,1395,15,7606.25,
51043,18:10:00,18:10:00,1468,16,8046.13,
51043,18:12:00,18:12:00,14429,17,8711.44,
51043,18:14:00,18:14:00,14433,18,9166.63,
51043,18:16:00,18:16:00,137667,19,9810.1,
51043,18:17:00,18:17:00,1498,20,10044.02,
51043,18:18:00,18:18:00,1500,21,10604.4,
51043,18:19:00,18:19:00,1502,22,11012.52,
51043,18:21:00,18:21:00,1495,23,11561.3,
51043,18:22:00,18:22:00,1493,24,11877.89,
51043,18:23:00,18:23:00,13432,25,12202.34,
51043,18:24:00,18:24:00,1482,26,12741.66,
51043,18:25:00,18:25:00,1486,27,12983.11,
51551,10:01:00,10:01:00,1629,1,0,
51551,10:03:00,10:03:00,1319,2,716.69,
51551,10:06:00,10:06:00,1258,3,1337.32,
51551,10:07:00,10:07:00,1260,4,1755.21,
51551,10:08:00,10:08:00,142534,5,2070.38,
51551,10:10:00,10:10:00,1438,6,3122.05,
51551,10:11:00,10:11:00,138352,7,3929.14,
51551,10:12:00,10:12:00,1450,8,4387.99,
51551,10:13:00,10:13:00,1449,9,4800.82,
51551,10:16:00,10:16:00,1413,10,5618.45,
51551,10:17:00,10:17:00,1414,11,5944.4,
51551,10:18:00,10:18:00,1415,12,6236.79,
51551,10:20:00,10:20:00,1396,13,7033.43,
51551,10:21:00,10:21:00,126958,14,7343.16,
51551,10:21:00,10:21:00,1395,15,7606.25,
51551,10:23:00,10:23:00,1468,16,8046.13,
51551,10:25:00,10:25:00,14429,17,8711.44,
51551,10:26:00,10:26:00,14433,18,9166.63,
51551,10:28:00,10:28:00,137667,19,9810.1,
51551,10:29:00,10:29:00,1498,20,10044.02,
51551,10:30:00,10:30:00,1500,21,10604.4,
51551,10:31:00,10:31:00,1502,22,11012.52,
51551,10:33:00,10:33:00,1495,23,11561.3,
51551,10:34:00,10:34:00,1493,24,11877.89,
51551,10:35:00,10:35:00,13432,25,12202.34,
51551,10:36:00,10:36:00,1482,26,12741.66,
51551,10:37:00,10:37:00,1486,27,12983.11,
52015,12:37:00,12:37:00,1629,1,0,
52015,12:40:00,12:40:00,1319,2,716.69,
52015,12:43:00,12:43:00,1258,3,1337.32,
52015,12:44:00,12:44:00,1260,4,1755.21,
52015,12:45:00,12:45:00,142534,5,2070.38,
52015,12:47:00,12:47:00,1438,6,3122.05,
52015,12:49:00,12:49:00,138352,7,3929.14,
52015,12:50:00,12:50:00,1450,8,4387.99,
52015,12:51:00,12:51:00,1449,9,4800.82,
52015,12:54:00,12:54:00,1413,10,5618.45,
52015,12:55:00,12:55:00,1414,11,5944.4,
52015,12:55:00,12:55:00,1415,12,6236.79,
52015,12:58:00,12:58:00,1396,13,7033.43,
52015,12:59:00,12:59:00,126958,14,7343.16,
52015,12:59:00,12:59:00,1395,15,7606.25,
52015,13:01:00,13:01:00,1468,16,8046.13,
52015,13:03:00,13:03:00,14429,17,8711.44,
52015,13:04:00,13:04:00,14433,18,9166.63,
52015,13:06:00,13:06:00,137667,19,9810.1,
52015,13:07:00,13:07:00,1498,20,10044.02,
52015,13:09:00,13:09:00,1500,21,10604.4,
52015,13:09:00,13:09:00,1502,22,11012.52,
52015,13:11:00,13:11:00,1495,23,11561.3,
52015,13:12:00,13:12:00,1493,24,11877.89,
52015,13:13:00,13:13:00,13432,25,12202.34,
52015,13:14:00,13:14:00,1482,26,12741.66,
52015,13:15:00,13:15:00,1486,27,12983.11,
52016,12:37:00,12:37:00,1629,1,0,
52016,12:40:00,12:40:00,1319,2,716.69,
52016,12:43:00,12:43:00,1258,3,1337.32,
52016,12:44:00,12:44:00,1260,4,1755.21,
52016,12:45:00,12:45:00,142534,5,2070.38,
52016,12:47:00,12:47:00,1438,6,3122.05,
52016,12:49:00,12:49:00,138352,7,3929.14,
52016,12:50:00,12:50:00,1450,8,4387.99,
52016,12:51:00,12:51:00,1449,9,4800.82,
52016,12:54:00,12:54:00,1413,10,5618.45,
52016,12:55:00,12:55:00,1414,11,5944.4,
52016,12:55:00,12:55:00,1415,12,6236.79,
52016,12:58:00,12:58:00,1396,13,7033.43,
52016,12:59:00,12:59:00,126958,14,7343.16,
52016,12:59:00,12:59:00,1395,15,7606.25,
52016,13:01:00,13:01:00,1468,16,8046.13,
52016,13:03:00,13:03:00,14429,17,8711.44,
52016,13:04:00,13:04:00,14433,18,9166.63,
52016,13:06:00,13:06:00,137667,19,9810.1,
52016,13:07:00,13:07:00,1498,20,10044.02,
52016,13:09:00,13:09:00,1500,21,10604.4,
52016,13:09:00,13:09:00,1502,22,11012.52,
52016,13:11:00,13:11:00,1495,23,11561.3,
52016,13:12:00,13:12:00,1493,24,11877.89,
52016,13:13:00,13:13:00,13432,25,12202.34,
52016,13:14:00,13:14:00,1482,26,12741.66,
52016,13:15:00,13:15:00,1486,27,12983.11,
52209,06:15:00,06:15:00,1629,1,0,
52209,06:17:00,06:17:00,1319,2,716.69,
52209,06:19:00,06:19:00,1258,3,1337.32,
52209,06:20:00,06:20:00,1260,4,1755.21,
52209,06:21:00,06:21:00,142534,5,2070.38,
52209,06:23:00,06:23:00,1438,6,3122.05,
52209,06:25:00,06:25:00,138352,7,3929.14,
52209,06:26:00,06:26:00,1450,8,4387.99,
52209,06:27:00,06:27:00,1449,9,4800.82,
52209,06:29:00,06:29:00,1413,10,5618.45,
52209,06:30:00,06:30:00,1414,11,5944.4,
52209,06:31:00,06:31:00,1415,12,6236.79,
52209,06:33:00,06:33:00,1396,13,7033.43,
52209,06:34:00,06:34:00,126958,14,7343.16,
52209,06:35:00,06:35:00,1395,15,7606.25,
52209,06:36:00,06:36:00,1468,16,8046.13,
52209,06:38:00,06:38:00,14429,17,8711.44,
52209,06:39:00,06:39:00,14433,18,9166.63,
52209,06:41:00,06:41:00,137667,19,9810.1,
52209,06:42:00,06:42:00,1498,20,10044.02,
52209,06:43:00,06:43:00,1500,21,10604.4,
52209,06:44:00,06:44:00,1502,22,11012.52,
52209,06:45:00,06:45:00,1495,23,11561.3,
52209,06:46:00,06:46:00,1493,24,11877.89,
52209,06:47:00,06:47:00,13432,25,12202.34,
52209,06:48:00,06:48:00,1482,26,12741.66,
52209,06:49:00,06:49:00,1486,27,12983.11,
52464,09:38:00,09:38:00,1629,1,0,
52464,09:40:00,09:40:00,1319,2,716.69,
52464,09:43:00,09:43:00,1258,3,1337.32,
52464,09:44:00,09:44:00,1260,4,1755.21,
52464,09:45:00,09:45:00,142534,5,2070.38,
52464,09:47:00,09:47:00,1438,6,3122.05,
52464,09:48:00,09:48:00,138352,7,3929.14,
52464,09:49:00,09:49:00,1450,8,4387.99,
52464,09:50:00,09:50:00,1449,9,4800.82,
52464,09:53:00,09:53:00,1413,10,5618.45,
52464,09:54:00,09:54:00,1414,11,5944.4,
52464,09:55:00,09:55:00,1415,12,6236.79,
52464,09:57:00,09:57:00,1396,13,7033.43,
52464,09:58:00,09:58:00,126958,14,7343.16,
52464,09:58:00,09:58:00,1395,15,7606.25,
52464,10:00:00,10:00:00,1468,16,8046.13,
52464,10:02:00,10:02:00,14429,17,8711.44,
52464,10:03:00,10:03:00,14433,18,9166.63,
52464,10:05:00,10:05:00,137667,19,9810.1,
52464,10:06:00,10:06:00,1498,20,10044.02,
52464,10:07:00,10:07:00,1500,21,10604.4,
52464,10:08:00,10:08:00,1502,22,11012.52,
52464,10:09:00,10:09:00,1495,23,11561.3,
52464,10:10:00,10:10:00,1493,24,11877.89,
52464,10:11:00,10:11:00,13432,25,12202.34,
52464,10:13:00,10:13:00,1482,26,12741.66,
52464,10:14:00,10:14:00,1486,27,12983.11,
52474,19:24:00,19:24:00,1629,1,0,
52474,19:27:00,19:27:00,1319,2,716.69,
52474,19:29:00,19:29:00,1258,3,1337.32,
52474,19:30:00,19:30:00,1260,4,1755.21,
52474,19:31:00,19:31:00,142534,5,2070.38,
52474,19:34:00,19:34:00,1438,6,3122.05,
52474,19:35:00,19:35:00,138352,7,3929.14,
52474,19:37:00,19:37:00,1450,8,4387.99,
52474,19:38:00,19:38:00,1449,9,4800.82,
52474,19:40:00,19:40:00,1413,10,5618.45,
52474,19:41:00,19:41:00,1414,11,5944.4,
52474,19:42:00,19:42:00,1415,12,6236.79,
52474,19:44:00,19:44:00,1396,13,7033.43,
52474,19:45:00,19:45:00,126958,14,7343.16,
52474,19:46:00,19:46:00,1395,15,7606.25,
52474,19:47:00,19:47:00,1468,16,8046.13,
52474,19:49:00,19:49:00,14429,17,8711.44,
52474,19:51:00,19:51:00,14433,18,9166.63,
52474,19:53:00,19:53:00,137667,19,9810.1,
52474,19:54:00,19:54:00,1498,20,10044.02,
52474,19:55:00,19:55:00,1500,21,10604.4,
52474,19:56:00,19:56:00,1502,22,11012.52,
52474,19:57:00,19:57:00,1495,23,11561.3,
52474,19:58:00,19:58:00,1493,24,11877.89,
52474,19:59:00,19:59:00,13432,25,12202.34,
52474,20:00:00,20:00:00,1482,26,12741.66,
52474,20:01:00,20:01:00,1486,27,12983.11,
52475,19:24:00,19:24:00,1629,1,0,
52475,19:27:00,19:27:00,1319,2,716.69,
52475,19:29:00,19:29:00,1258,3,1337.32,
52475,19:30:00,19:30:00,1260,4,1755.21,
52475,19:31:00,19:31:00,142534,5,2070.38,
52475,19:34:00,19:34:00,1438,6,3122.05,
52475,19:35:00,19:35:00,138352,7,3929.14,
52475,19:37:00,19:37:00,1450,8,4387.99,
52475,19:38:00,19:38:00,1449,9,4800.82,
52475,19:40:00,19:40:00,1413,10,5618.45,
52475,19:41:00,19:41:00,1414,11,5944.4,
52475,19:42:00,19:42:00,1415,12,6236.79,
52475,19:44:00,19:44:00,1396,13,7033.43,
52475,19:45:00,19:45:00,126958,14,7343.16,
52475,19:46:00,19:46:00,1395,15,7606.25,
52475,19:47:00,19:47:00,1468,16,8046.13,
52475,19:49:00,19:49:00,14429,17,8711.44,
52475,19:51:00,19:51:00,14433,18,9166.63,
52475,19:53:00,19:53:00,137667,19,9810.1,
52475,19:54:00,19:54:00,1498,20,10044.02,
52475,19:55:00,19:55:00,1500,21,10604.4,
52475,19:56:00,19:56:00,1502,22,11012.52,
52475,19:57:00,19:57:00,1495,23,11561.3,
52475,19:58:00,19:58:00,1493,24,11877.89,
52475,19:59:00,19:59:00,13432,25,12202.34,
52475,20:00:00,20:00:00,1482,26,12741.66,
52475,20:01:00,20:01:00,1486,27,12983.11,
52613,16:41:00,16:41:00,1629,1,0,
52613,16:43:00,16:43:00,1319,2,716.69,
52613,16:46:00,16:46:00,1258,3,1337.32,
52613,16:48:00,16:48:00,1260,4,1755.21,
52613,16:49:00,16:49:00,142534,5,2070.38,
52613,16:51:00,16:51:00,1438,6,3122.05,
52613,16:53:00,16:53:00,138352,7,3929.14,
52613,16:54:00,16:54:00,1450,8,4387.99,
52613,16:55:00,16:55:00,1449,9,4800.82,
52613,16:58:00,16:58:00,1413,10,5618.45,
52613,16:59:00,16:59:00,1414,11,5944.4,
52613,16:59:00,16:59:00,1415,12,6236.79,
52613,17:02:00,17:02:00,1396,13,7033.43,
52613,17:03:00,17:03:00,126958,14,7343.16,
52613,17:04:00,17:04:00,1395,15,7606.25,
52613,17:05:00,17:05:00,1468,16,8046.13,
52613,17:07:00,17:07:00,14429,17,8711.44,
52613,17:09:00,17:09:00,14433,18,9166.63,
52613,17:11:00,17:11:00,137667,19,9810.1,
52613,17:12:00,17:12:00,1498,20,10044.02,
52613,17:14:00,17:14:00,1500,21,10604.4,
52613,17:15:00,17:15:00,1502,22,11012.52,
52613,17:16:00,17:16:00,1495,23,11561.3,
52613,17:17:00,17:17:00,1493,24,11877.89,
52613,17:18:00,17:18:00,13432,25,12202.34,
52613,17:20:00,17:20:00,1482,26,12741.66,
52613,17:21:00,17:21:00,1486,27,12983.11,
52629,20:41:00,20:41:00,1629,1,0,
52629,20:43:00,20:43:00,1319,2,716.69,
52629,20:46:00,20:46:00,1258,3,1337.32,
52629,20:47:00,20:47:00,1260,4,1755.21,
52629,20:48:00,20:48:00,142534,5,2070.38,
52629,20:50:00,20:50:00,1438,6,3122.05,
52629,20:52:00,20:52:00,138352,7,3929.14,
52629,20:53:00,20:53:00,1450,8,4387.99,
52629,20:54:00,20:54:00,1449,9,4800.82,
52629,20:56:00,20:56:00,1413,10,5618.45,
52629,20:57:00,20:57:00,1414,11,5944.4,
52629,20:58:00,20:58:00,1415,12,6236.79,
52629,21:00:00,21:00:00,1396,13,7033.43,
52629,21:01:00,21:01:00,126958,14,7343.16,
52629,21:02:00,21:02:00,1395,15,7606.25,
52629,21:03:00,21:03:00,1468,16,8046.13,
52629,21:05:00,21:05:00,14429,17,8711.44,
52629,21:06:00,21:06:00,14433,18,9166.63,
52629,21:08:00,21:08:00,137667,19,9810.1,
52629,21:09:00,21:09:00,1498,20,10044.02,
52629,21:11:00,21:11:00,1500,21,10604.4,
52629,21:11:00,21:11:00,1502,22,11012.52,
52629,21:13:00,21:13:00,1495,23,11561.3,
52629,21:13:00,21:13:00,1493,24,11877.89,
52629,21:14:00,21:14:00,13432,25,12202.34,
52629,21:16:00,21:16:00,1482,26,12741.66,
52629,21:17:00,21:17:00,1486,27,12983.11,
52717,17:30:00,17:30:00,1629,1,0,
52717,17:33:00,17:33:00,1319,2,716.69,
52717,17:36:00,17:36:00,1258,3,1337.32,
52717,17:37:00,17:37:00,1260,4,1755.21,
52717,17:38:00,17:38:00,142534,5,2070.38,
52717,17:41:00,17:41:00,1438,6,3122.05,
52717,17:43:00,17:43:00,138352,7,3929.14,
52717,17:44:00,17:44:00,1450,8,4387.99,
52717,17:45:00,17:45:00,1449,9,4800.82,
52717,17:48:00,17:48:00,1413,10,5618.45,
52717,17:49:00,17:49:00,1414,11,5944.4,
52717,17:50:00,17:50:00,1415,12,6236.79,
52717,17:52:00,17:52:00,1396,13,7033.43,
52717,17:53:00,17:53:00,126958,14,7343.16,
52717,17:54:00,17:54:00,1395,15,7606.25,
52717,17:55:00,17:55:00,1468,16,8046.13,
52717,17:57:00,17:57:00,14429,17,8711.44,
52717,17:58:00,17:58:00,14433,18,9166.63,
52717,18:01:00,18:01:00,137667,19,9810.1,
52717,18:02:00,18:02:00,1498,20,10044.02,
52717,18:03:00,18:03:00,1500,21,10604.4,
52717,18:04:00,18:04:00,1502,22,11012.52,
52717,18:05:00,18:05:00,1495,23,11561.3,
52717,18:06:00,18:06:00,1493,24,11877.89,
52717,18:07:00,18:07:00,13432,25,12202.34,
52717,18:09:00,18:09:00,1482,26,12741.66,
52717,18:10:00,18:10:00,1486,27,12983.11,
52729,15:00:00,15:00:00,1629,1,0,
52729,15:02:00,15:02:00,1319,2,716.69,
52729,15:05:00,15:05:00,1258,3,1337.32,
52729,15:07:00,15:07:00,1260,4,1755.21,
52729,15:08:00,15:08:00,142534,5,2070.38,
52729,15:10:00,15:10:00,1438,6,3122.05,
52729,15:12:00,15:12:00,138352,7,3929.14,
52729,15:13:00,15:13:00,1450,8,4387.99,
52729,15:14:00,15:14:00,1449,9,4800.82,
52729,15:17:00,15:17:00,1413,10,5618.45,
52729,15:18:00,15:18:00,1414,11,5944.4,
52729,15:18:00,15:18:00,1415,12,6236.79,
52729,15:21:00,15:21:00,1396,13,7033.43,
52729,15:22:00,15:22:00,126958,14,7343.16,
52729,15:23:00,15:23:00,1395,15,7606.25,
52729,15:24:00,15:24:00,1468,16,8046.13,
52729,15:26:00,15:26:00,14429,17,8711.44,
52729,15:28:00,15:28:00,14433,18,9166.63,
52729,15:30:00,15:30:00,137667,19,9810.1,
52729,15:31:00,15:31:00,1498,20,10044.02,
52729,15:33:00,15:33:00,1500,21,10604.4,
52729,15:34:00,15:34:00,1502,22,11012.52,
52729,15:35:00,15:35:00,1495,23,11561.3,
52729,15:36:00,15:36:00,1493,24,11877.89,
52729,15:37:00,15:37:00,13432,25,12202.34,
52729,15:39:00,15:39:00,1482,26,12741.66,
52729,15:40:00,15:40:00,1486,27,12983.11,
52774,14:56:00,14:56:00,1629,1,0,
52774,14:58:00,14:58:00,1319,2,716.69,
52774,15:01:00,15:01:00,1258,3,1337.32,
52774,15:03:00,15:03:00,1260,4,1755.21,
52774,15:04:00,15:04:00,142534,5,2070.38,
52774,15:06:00,15:06:00,1438,6,3122.05,
52774,15:08:00,15:08:00,138352,7,3929.14,
52774,15:09:00,15:09:00,1450,8,4387.99,
52774,15:10:00,15:10:00,1449,9,4800.82,
52774,15:13:00,15:13:00,1413,10,5618.45,
52774,15:14:00,15:14:00,1414,11,5944.4,
52774,15:14:00,15:14:00,1415,12,6236.79,
52774,15:17:00,15:17:00,1396,13,7033.43,
52774,15:18:00,15:18:00,126958,14,7343.16,
52774,15:19:00,15:19:00,1395,15,7606.25,
52774,15:20:00,15:20:00,1468,16,8046.13,
52774,15:22:00,15:22:00,14429,17,8711.44,
52774,15:24:00,15:24:00,14433,18,9166.63,
52774,15:26:00,15:26:00,137667,19,9810.1,
52774,15:27:00,15:27:00,1498,20,10044.02,
52774,15:29:00,15:29:00,1500,21,10604.4,
52774,15:30:00,15:30:00,1502,22,11012.52,
52774,15:31:00,15:31:00,1495,23,11561.3,
52774,15:32:00,15:32:00,1493,24,11877.89,
52774,15:33:00,15:33:00,13432,25,12202.34,
52774,15:35:00,15:35:00,1482,26,12741.66,
52774,15:36:00,15:36:00,1486,27,12983.11,
52782,17:06:00,17:06:00,1629,1,0,
52782,17:08:00,17:08:00,1319,2,716.69,
52782,17:11:00,17:11:00,1258,3,1337.32,
52782,17:13:00,17:13:00,1260,4,1755.21,
52782,17:14:00,17:14:00,142534,5,2070.38,
52782,17:16:00,17:16:00,1438,6,3122.05,
52782,17:18:00,17:18:00,138352,7,3929.14,
52782,17:19:00,17:19:00,1450,8,4387.99,
52782,17:20:00,17:20:00,1449,9,4800.82,
52782,17:23:00,17:23:00,1413,10,5618.45,
52782,17:24:00,17:24:00,1414,11,5944.4,
52782,17:24:00,17:24:00,1415,12,6236.79,
52782,17:27:00,17:27:00,1396,13,7033.43,
52782,17:28:00,17:28:00,126958,14,7343.16,
52782,17:29:00,17:29:00,1395,15,7606.25,
52782,17:30:00,17:30:00,1468,16,8046.13,
52782,17:32:00,17:32:00,14429,17,8711.44,
52782,17:34:00,17:34:00,14433,18,9166.63,
52782,17:36:00,17:36:00,137667,19,9810.1,
52782,17:37:00,17:37:00,1498,20,10044.02,
52782,17:38:00,17:38:00,1500,21,10604.4,
52782,17:39:00,17:39:00,1502,22,11012.52,
52782,17:40:00,17:40:00,1495,23,11561.3,
52782,17:41:00,17:41:00,1493,24,11877.89,
52782,17:42:00,17:42:00,13432,25,12202.34,
52782,17:44:00,17:44:00,1482,26,12741.66,
52782,17:45:00,17:45:00,1486,27,12983.11,
52802,14:12:00,14:12:00,1629,1,0,
52802,14:14:00,14:14:00,1319,2,716.69,
52802,14:17:00,14:17:00,1258,3,1337.32,
52802,14:19:00,14:19:00,1260,4,1755.21,
52802,14:20:00,14:20:00,142534,5,2070.38,
52802,14:22:00,14:22:00,1438,6,3122.05,
52802,14:24:00,14:24:00,138352,7,3929.14,
52802,14:25:00,14:25:00,1450,8,4387.99,
52802,14:26:00,14:26:00,1449,9,4800.82,
52802,14:29:00,14:29:00,1413,10,5618.45,
52802,14:30:00,14:30:00,1414,11,5944.4,
52802,14:30:00,14:30:00,1415,12,6236.79,
52802,14:33:00,14:33:00,1396,13,7033.43,
52802,14:34:00,14:34:00,126958,14,7343.16,
52802,14:35:00,14:35:00,1395,15,7606.25,
52802,14:36:00,14:36:00,1468,16,8046.13,
52802,14:38:00,14:38:00,14429,17,8711.44,
52802,14:40:00,14:40:00,14433,18,9166.63,
52802,14:42:00,14:42:00,137667,19,9810.1,
52802,14:43:00,14:43:00,1498,20,10044.02,
52802,14:45:00,14:45:00,1500,21,10604.4,
52802,14:46:00,14:46:00,1502,22,11012.52,
52802,14:47:00,14:47:00,1495,23,11561.3,
52802,14:48:00,14:48:00,1493,24,11877.89,
52802,14:49:00,14:49:00,13432,25,12202.34,
52802,14:51:00,14:51:00,1482,26,12741.66,
52802,14:52:00,14:52:00,1486,27,12983.11,
53023,09:24:00,09:24:00,1629,1,0,
53023,09:26:00,09:26:00,1319,2,716.69,
53023,09:28:00,09:28:00,1258,3,1337.32,
53023,09:29:00,09:29:00,1260,4,1755.21,
53023,09:30:00,09:30:00,142534,5,2070.38,
53023,09:32:00,09:32:00,1438,6,3122.05,
53023,09:34:00,09:34:00,138352,7,3929.14,
53023,09:35:00,09:35:00,1450,8,4387.99,
53023,09:36:00,09:36:00,1449,9,4800.82,
53023,09:38:00,09:38:00,1413,10,5618.45,
53023,09:39:00,09:39:00,1414,11,5944.4,
53023,09:40:00,09:40:00,1415,12,6236.79,
53023,09:42:00,09:42:00,1396,13,7033.43,
53023,09:43:00,09:43:00,126958,14,7343.16,
53023,09:44:00,09:44:00,1395,15,7606.25,
53023,09:45:00,09:45:00,1468,16,8046.13,
53023,09:47:00,09:47:00,14429,17,8711.44,
53023,09:49:00,09:49:00,14433,18,9166.63,
53023,09:51:00,09:51:00,137667,19,9810.1,
53023,09:52:00,09:52:00,1498,20,10044.02,
53023,09:53:00,09:53:00,1500,21,10604.4,
53023,09:54:00,09:54:00,1502,22,11012.52,
53023,09:55:00,09:55:00,1495,23,11561.3,
53023,09:56:00,09:56:00,1493,24,11877.89,
53023,09:57:00,09:57:00,13432,25,12202.34,
53023,09:58:00,09:58:00,1482,26,12741.66,
53023,09:59:00,09:59:00,1486,27,12983.11,
53172,10:31:00,10:31:00,1629,1,0,
53172,10:33:00,10:33:00,1319,2,716.69,
53172,10:36:00,10:36:00,1258,3,1337.32,
53172,10:37:00,10:37:00,1260,4,1755.21,
53172,10:38:00,10:38:00,142534,5,2070.38,
53172,10:40:00,10:40:00,1438,6,3122.05,
53172,10:42:00,10:42:00,138352,7,3929.14,
53172,10:43:00,10:43:00,1450,8,4387.99,
53172,10:44:00,10:44:00,1449,9,4800.82,
53172,10:46:00,10:46:00,1413,10,5618.45,
53172,10:47:00,10:47:00,1414,11,5944.4,
53172,10:48:00,10:48:00,1415,12,6236.79,
53172,10:50:00,10:50:00,1396,13,7033.43,
53172,10:51:00,10:51:00,126958,14,7343.16,
53172,10:52:00,10:52:00,1395,15,7606.25,
53172,10:54:00,10:54:00,1468,16,8046.13,
53172,10:56:00,10:56:00,14429,17,8711.44,
53172,10:57:00,10:57:00,14433,18,9166.63,
53172,11:00:00,11:00:00,137667,19,9810.1,
53172,11:01:00,11:01:00,1498,20,10044.02,
53172,11:02:00,11:02:00,1500,21,10604.4,
53172,11:03:00,11:03:00,1502,22,11012.52,
53172,11:04:00,11:04:00,1495,23,11561.3,
53172,11:05:00,11:05:00,1493,24,11877.89,
53172,11:06:00,11:06:00,13432,25,12202.34,
53172,11:08:00,11:08:00,1482,26,12741.66,
53172,11:09:00,11:09:00,1486,27,12983.11,
53540,13:24:00,13:24:00,1629,1,0,
53540,13:27:00,13:27:00,1319,2,716.69,
53540,13:30:00,13:30:00,1258,3,1337.32,
53540,13:31:00,13:31:00,1260,4,1755.21,
53540,13:32:00,13:32:00,142534,5,2070.38,
53540,13:34:00,13:34:00,1438,6,3122.05,
53540,13:36:00,13:36:00,138352,7,3929.14,
53540,13:37:00,13:37:00,1450,8,4387.99,
53540,13:38:00,13:38:00,1449,9,4800.82,
53540,13:41:00,13:41:00,1413,10,5618.45,
53540,13:42:00,13:42:00,1414,11,5944.4,
53540,13:42:00,13:42:00,1415,12,6236.79,
53540,13:45:00,13:45:00,1396,13,7033.43,
53540,13:46:00,13:46:00,126958,14,7343.16,
53540,13:46:00,13:46:00,1395,15,7606.25,
53540,13:48:00,13:48:00,1468,16,8046.13,
53540,13:50:00,13:50:00,14429,17,8711.44,
53540,13:51:00,13:51:00,14433,18,9166.63,
53540,13:53:00,13:53:00,137667,19,9810.1,
53540,13:54:00,13:54:00,1498,20,10044.02,
53540,13:56:00,13:56:00,1500,21,10604.4,
53540,13:56:00,13:56:00,1502,22,11012.52,
53540,13:58:00,13:58:00,1495,23,11561.3,
53540,13:59:00,13:59:00,1493,24,11877.89,
53540,14:00:00,14:00:00,13432,25,12202.34,
53540,14:01:00,14:01:00,1482,26,12741.66,
53540,14:02:00,14:02:00,1486,27,12983.11,
53644,07:16:00,07:16:00,1629,1,0,
53644,07:18:00,07:18:00,1319,2,716.69,
53644,07:20:00,07:20:00,1258,3,1337.32,
53644,07:21:00,07:21:00,1260,4,1755.21,
53644,07:22:00,07:22:00,142534,5,2070.38,
53644,07:24:00,07:24:00,1438,6,3122.05,
53644,07:26:00,07:26:00,138352,7,3929.14,
53644,07:27:00,07:27:00,1450,8,4387.99,
53644,07:28:00,07:28:00,1449,9,4800.82,
53644,07:30:00,07:30:00,1413,10,5618.45,
53644,07:31:00,07:31:00,1414,11,5944.4,
53644,07:32:00,07:32:00,1415,12,6236.79,
53644,07:34:00,07:34:00,1396,13,7033.43,
53644,07:35:00,07:35:00,126958,14,7343.16,
53644,07:36:00,07:36:00,1395,15,7606.25,
53644,07:37:00,07:37:00,1468,16,8046.13,
53644,07:39:00,07:39:00,14429,17,8711.44,
53644,07:40:00,07:40:00,14433,18,9166.63,
53644,07:42:00,07:42:00,137667,19,9810.1,
53644,07:43:00,07:43:00,1498,20,10044.02,
53644,07:44:00,07:44:00,1500,21,10604.4,
53644,07:45:00,07:45:00,1502,22,11012.52,
53644,07:46:00,07:46:00,1495,23,11561.3,
53644,07:47:00,07:47:00,1493,24,11877.89,
53644,07:48:00,07:48:00,13432,25,12202.34,
53644,07:49:00,07:49:00,1482,26,12741.66,
53644,07:49:00,07:49:00,1486,27,12983.11,
53758,11:21:00,11:21:00,1629,1,0,
53758,11:23:00,11:23:00,1319,2,716.69,
53758,11:26:00,11:26:00,1258,3,1337.32,
53758,11:27:00,11:27:00,1260,4,1755.21,
53758,11:28:00,11:28:00,142534,5,2070.38,
53758,11:30:00,11:30:00,1438,6,3122.05,
53758,11:32:00,11:32:00,138352,7,3929.14,
53758,11:33:00,11:33:00,1450,8,4387.99,
53758,11:34:00,11:34:00,1449,9,4800.82,
53758,11:36:00,11:36:00,1413,10,5618.45,
53758,11:37:00,11:37:00,1414,11,5944.4,
53758,11:38:00,11:38:00,1415,12,6236.79,
53758,11:40:00,11:40:00,1396,13,7033.43,
53758,11:41:00,11:41:00,126958,14,7343.16,
53758,11:42:00,11:42:00,1395,15,7606.25,
53758,11:44:00,11:44:00,1468,16,8046.13,
53758,11:46:00,11:46:00,14429,17,8711.44,
53758,11:47:00,11:47:00,14433,18,9166.63,
53758,11:50:00,11:50:00,137667,19,9810.1,
53758,11:51:00,11:51:00,1498,20,10044.02,
53758,11:52:00,11:52:00,1500,21,10604.4,
53758,11:53:00,11:53:00,1502,22,11012.52,
53758,11:54:00,11:54:00,1495,23,11561.3,
53758,11:55:00,11:55:00,1493,24,11877.89,
53758,11:56:00,11:56:00,13432,25,12202.34,
53758,11:58:00,11:58:00,1482,26,12741.66,
53758,11:59:00,11:59:00,1486,27,12983.11,
54073,07:46:00,07:46:00,1629,1,0,
54073,07:49:00,07:49:00,1319,2,716.69,
54073,07:52:00,07:52:00,1258,3,1337.32,
54073,07:53:00,07:53:00,1260,4,1755.21,
54073,07:54:00,07:54:00,142534,5,2070.38,
54073,07:56:00,07:56:00,1438,6,3122.05,
54073,07:58:00,07:58:00,138352,7,3929.14,
54073,07:59:00,07:59:00,1450,8,4387.99,
54073,08:00:00,08:00:00,1449,9,4800.82,
54073,08:03:00,08:03:00,1413,10,5618.45,
54073,08:04:00,08:04:00,1414,11,5944.4,
54073,08:05:00,08:05:00,1415,12,6236.79,
54073,08:07:00,08:07:00,1396,13,7033.43,
54073,08:08:00,08:08:00,126958,14,7343.16,
54073,08:09:00,08:09:00,1395,15,7606.25,
54073,08:10:00,08:10:00,1468,16,8046.13,
54073,08:12:00,08:12:00,14429,17,8711.44,
54073,08:14:00,08:14:00,14433,18,9166.63,
54073,08:16:00,08:16:00,137667,19,9810.1,
54073,08:17:00,08:17:00,1498,20,10044.02,
54073,08:19:00,08:19:00,1500,21,10604.4,
54073,08:20:00,08:20:00,1502,22,11012.52,
54073,08:21:00,08:21:00,1495,23,11561.3,
54073,08:22:00,08:22:00,1493,24,11877.89,
54073,08:23:00,08:23:00,13432,25,12202.34,
54073,08:25:00,08:25:00,1482,26,12741.66,
54073,08:26:00,08:26:00,1486,27,12983.11,
54074,07:46:00,07:46:00,1629,1,0,
54074,07:49:00,07:49:00,1319,2,716.69,
54074,07:52:00,07:52:00,1258,3,1337.32,
54074,07:53:00,07:53:00,1260,4,1755.21,
54074,07:54:00,07:54:00,142534,5,2070.38,
54074,07:56:00,07:56:00,1438,6,3122.05,
54074,07:58:00,07:58:00,138352,7,3929.14,
54074,07:59:00,07:59:00,1450,8,4387.99,
54074,08:00:00,08:00:00,1449,9,4800.82,
54074,08:03:00,08:03:00,1413,10,5618.45,
54074,08:04:00,08:04:00,1414,11,5944.4,
54074,08:05:00,08:05:00,1415,12,6236.79,
54074,08:07:00,08:07:00,1396,13,7033.43,
54074,08:08:00,08:08:00,126958,14,7343.16,
54074,08:09:00,08:09:00,1395,15,7606.25,
54074,08:10:00,08:10:00,1468,16,8046.13,
54074,08:12:00,08:12:00,14429,17,8711.44,
54074,08:14:00,08:14:00,14433,18,9166.63,
54074,08:16:00,08:16:00,137667,19,9810.1,
54074,08:17:00,08:17:00,1498,20,10044.02,
54074,08:19:00,08:19:00,1500,21,10604.4,
54074,08:20:00,08:20:00,1502,22,11012.52,
54074,08:21:00,08:21:00,1495,23,11561.3,
54074,08:22:00,08:22:00,1493,24,11877.89,
54074,08:23:00,08:23:00,13432,25,12202.34,
54074,08:25:00,08:25:00,1482,26,12741.66,
54074,08:26:00,08:26:00,1486,27,12983.11,
54128,06:34:00,06:34:00,1629,1,0,
54128,06:36:00,06:36:00,1319,2,716.69,
54128,06:38:00,06:38:00,1258,3,1337.32,
54128,06:39:00,06:39:00,1260,4,1755.21,
54128,06:40:00,06:40:00,142534,5,2070.38,
54128,06:42:00,06:42:00,1438,6,3122.05,
54128,06:44:00,06:44:00,138352,7,3929.14,
54128,06:45:00,06:45:00,1450,8,4387.99,
54128,06:46:00,06:46:00,1449,9,4800.82,
54128,06:48:00,06:48:00,1413,10,5618.45,
54128,06:49:00,06:49:00,1414,11,5944.4,
54128,06:50:00,06:50:00,1415,12,6236.79,
54128,06:51:00,06:51:00,1396,13,7033.43,
54128,06:52:00,06:52:00,126958,14,7343.16,
54128,06:53:00,06:53:00,1395,15,7606.25,
54128,06:54:00,06:54:00,1468,16,8046.13,
54128,06:56:00,06:56:00,14429,17,8711.44,
54128,06:57:00,06:57:00,14433,18,9166.63,
54128,06:59:00,06:59:00,137667,19,9810.1,
54128,06:59:00,06:59:00,1498,20,10044.02,
54128,07:01:00,07:01:00,1500,21,10604.4,
54128,07:01:00,07:01:00,1502,22,11012.52,
54128,07:03:00,07:03:00,1495,23,11561.3,
54128,07:03:00,07:03:00,1493,24,11877.89,
54128,07:04:00,07:04:00,13432,25,12202.34,
54128,07:05:00,07:05:00,1482,26,12741.66,
54128,07:06:00,07:06:00,1486,27,12983.11,
54330,10:46:00,10:46:00,1629,1,0,
54330,10:48:00,10:48:00,1319,2,716.69,
54330,10:51:00,10:51:00,1258,3,1337.32,
54330,10:52:00,10:52:00,1260,4,1755.21,
54330,10:53:00,10:53:00,142534,5,2070.38,
54330,10:55:00,10:55:00,1438,6,3122.05,
54330,10:57:00,10:57:00,138352,7,3929.14,
54330,10:58:00,10:58:00,1450,8,4387.99,
54330,10:59:00,10:59:00,1449,9,4800.82,
54330,11:01:00,11:01:00,1413,10,5618.45,
54330,11:02:00,11:02:00,1414,11,5944.4,
54330,11:03:00,11:03:00,1415,12,6236.79,
54330,11:05:00,11:05:00,1396,13,7033.43,
54330,11:06:00,11:06:00,126958,14,7343.16,
54330,11:07:00,11:07:00,1395,15,7606.25,
54330,11:09:00,11:09:00,1468,16,8046.13,
54330,11:11:00,11:11:00,14429,17,8711.44,
54330,11:12:00,11:12:00,14433,18,9166.63,
54330,11:15:00,11:15:00,137667,19,9810.1,
54330,11:16:00,11:16:00,1498,20,10044.02,
54330,11:17:00,11:17:00,1500,21,10604.4,
54330,11:18:00,11:18:00,1502,22,11012.52,
54330,11:19:00,11:19:00,1495,23,11561.3,
54330,11:20:00,11:20:00,1493,24,11877.89,
54330,11:21:00,11:21:00,13432,25,12202.34,
54330,11:23:00,11:23:00,1482,26,12741.66,
54330,11:24:00,11:24:00,1486,27,12983.11,
54725,20:24:00,20:24:00,1629,1,0,
54725,20:27:00,20:27:00,1319,2,716.69,
54725,20:29:00,20:29:00,1258,3,1337.32,
54725,20:30:00,20:30:00,1260,4,1755.21,
54725,20:31:00,20:31:00,142534,5,2070.38,
54725,20:34:00,20:34:00,1438,6,3122.05,
54725,20:35:00,20:35:00,138352,7,3929.14,
54725,20:37:00,20:37:00,1450,8,4387.99,
54725,20:38:00,20:38:00,1449,9,4800.82,
54725,20:40:00,20:40:00,1413,10,5618.45,
54725,20:41:00,20:41:00,1414,11,5944.4,
54725,20:42:00,20:42:00,1415,12,6236.79,
54725,20:44:00,20:44:00,1396,13,7033.43,
54725,20:45:00,20:45:00,126958,14,7343.16,
54725,20:46:00,20:46:00,1395,15,7606.25,
54725,20:47:00,20:47:00,1468,16,8046.13,
54725,20:49:00,20:49:00,14429,17,8711.44,
54725,20:50:00,20:50:00,14433,18,9166.63,
54725,20:53:00,20:53:00,137667,19,9810.1,
54725,20:53:00,20:53:00,1498,20,10044.02,
54725,20:55:00,20:55:00,1500,21,10604.4,
54725,20:56:00,20:56:00,1502,22,11012.52,
54725,20:57:00,20:57:00,1495,23,11561.3,
54725,20:58:00,20:58:00,1493,24,11877.89,
54725,20:59:00,20:59:00,13432,25,12202.34,
54725,21:00:00,21:00:00,1482,26,12741.66,
54725,21:01:00,21:01:00,1486,27,12983.11,
54732,15:32:00,15:32:00,1629,1,0,
54732,15:35:00,15:35:00,1319,2,716.69,
54732,15:38:00,15:38:00,1258,3,1337.32,
54732,15:39:00,15:39:00,1260,4,1755.21,
54732,15:40:00,15:40:00,142534,5,2070.38,
54732,15:42:00,15:42:00,1438,6,3122.05,
54732,15:44:00,15:44:00,138352,7,3929.14,
54732,15:46:00,15:46:00,1450,8,4387.99,
54732,15:47:00,15:47:00,1449,9,4800.82,
54732,15:50:00,15:50:00,1413,10,5618.45,
54732,15:51:00,15:51:00,1414,11,5944.4,
54732,15:51:00,15:51:00,1415,12,6236.79,
54732,15:54:00,15:54:00,1396,13,7033.43,
54732,15:55:00,15:55:00,126958,14,7343.16,
54732,15:56:00,15:56:00,1395,15,7606.25,
54732,15:57:00,15:57:00,1468,16,8046.13,
54732,15:59:00,15:59:00,14429,17,8711.44,
54732,16:00:00,16:00:00,14433,18,9166.63,
54732,16:03:00,16:03:00,137667,19,9810.1,
54732,16:04:00,16:04:00,1498,20,10044.02,
54732,16:05:00,16:05:00,1500,21,10604.4,
54732,16:06:00,16:06:00,1502,22,11012.52,
54732,16:08:00,16:08:00,1495,23,11561.3,
54732,16:09:00,16:09:00,1493,24,11877.89,
54732,16:10:00,16:10:00,13432,25,12202.34,
54732,16:12:00,16:12:00,1482,26,12741.66,
54732,16:13:00,16:13:00,1486,27,12983.11,
54733,15:32:00,15:32:00,1629,1,0,
54733,15:35:00,15:35:00,1319,2,716.69,
54733,15:38:00,15:38:00,1258,3,1337.32,
54733,15:39:00,15:39:00,1260,4,1755.21,
54733,15:40:00,15:40:00,142534,5,2070.38,
54733,15:42:00,15:42:00,1438,6,3122.05,
54733,15:44:00,15:44:00,138352,7,3929.14,
54733,15:46:00,15:46:00,1450,8,4387.99,
54733,15:47:00,15:47:00,1449,9,4800.82,
54733,15:50:00,15:50:00,1413,10,5618.45,
54733,15:51:00,15:51:00,1414,11,5944.4,
54733,15:51:00,15:51:00,1415,12,6236.79,
54733,15:54:00,15:54:00,1396,13,7033.43,
54733,15:55:00,15:55:00,126958,14,7343.16,
54733,15:56:00,15:56:00,1395,15,7606.25,
54733,15:57:00,15:57:00,1468,16,8046.13,
54733,15:59:00,15:59:00,14429,17,8711.44,
54733,16:00:00,16:00:00,14433,18,9166.63,
54733,16:03:00,16:03:00,137667,19,9810.1,
54733,16:04:00,16:04:00,1498,20,10044.02,
54733,16:05:00,16:05:00,1500,21,10604.4,
54733,16:06:00,16:06:00,1502,22,11012.52,
54733,16:08:00,16:08:00,1495,23,11561.3,
54733,16:09:00,16:09:00,1493,24,11877.89,
54733,16:10:00,16:10:00,13432,25,12202.34,
54733,16:12:00,16:12:00,1482,26,12741.66,
54733,16:13:00,16:13:00,1486,27,12983.11,
54737,11:53:00,11:53:00,1629,1,0,
54737,11:55:00,11:55:00,1319,2,716.69,
54737,11:58:00,11:58:00,1258,3,1337.32,
54737,12:00:00,12:00:00,1260,4,1755.21,
54737,12:01:00,12:01:00,142534,5,2070.38,
54737,12:03:00,12:03:00,1438,6,3122.05,
54737,12:05:00,12:05:00,138352,7,3929.14,
54737,12:06:00,12:06:00,1450,8,4387.99,
54737,12:07:00,12:07:00,1449,9,4800.82,
54737,12:10:00,12:10:00,1413,10,5618.45,
54737,12:11:00,12:11:00,1414,11,5944.4,
54737,12:11:00,12:11:00,1415,12,6236.79,
54737,12:14:00,12:14:00,1396,13,7033.43,
54737,12:15:00,12:15:00,126958,14,7343.16,
54737,12:16:00,12:16:00,1395,15,7606.25,
54737,12:17:00,12:17:00,1468,16,8046.13,
54737,12:19:00,12:19:00,14429,17,8711.44,
54737,12:21:00,12:21:00,14433,18,9166.63,
54737,12:23:00,12:23:00,137667,19,9810.1,
54737,12:24:00,12:24:00,1498,20,10044.02,
54737,12:26:00,12:26:00,1500,21,10604.4,
54737,12:27:00,12:27:00,1502,22,11012.52,
54737,12:28:00,12:28:00,1495,23,11561.3,
54737,12:29:00,12:29:00,1493,24,11877.89,
54737,12:30:00,12:30:00,13432,25,12202.34,
54737,12:32:00,12:32:00,1482,26,12741.66,
54737,12:33:00,12:33:00,1486,27,12983.11,
55150,16:40:00,16:40:00,1629,1,0,
55150,16:42:00,16:42:00,1319,2,716.69,
55150,16:45:00,16:45:00,1258,3,1337.32,
55150,16:47:00,16:47:00,1260,4,1755.21,
55150,16:48:00,16:48:00,142534,5,2070.38,
55150,16:50:00,16:50:00,1438,6,3122.05,
55150,16:52:00,16:52:00,138352,7,3929.14,
55150,16:53:00,16:53:00,1450,8,4387.99,
55150,16:54:00,16:54:00,1449,9,4800.82,
55150,16:57:00,16:57:00,1413,10,5618.45,
55150,16:58:00,16:58:00,1414,11,5944.4,
55150,16:58:00,16:58:00,1415,12,6236.79,
55150,17:01:00,17:01:00,1396,13,7033.43,
55150,17:02:00,17:02:00,126958,14,7343.16,
55150,17:03:00,17:03:00,1395,15,7606.25,
55150,17:04:00,17:04:00,1468,16,8046.13,
55150,17:06:00,17:06:00,14429,17,8711.44,
55150,17:08:00,17:08:00,14433,18,9166.63,
55150,17:10:00,17:10:00,137667,19,9810.1,
55150,17:11:00,17:11:00,1498,20,10044.02,
55150,17:13:00,17:13:00,1500,21,10604.4,
55150,17:14:00,17:14:00,1502,22,11012.52,
55150,17:15:00,17:15:00,1495,23,11561.3,
55150,17:16:00,17:16:00,1493,24,11877.89,
55150,17:17:00,17:17:00,13432,25,12202.34,
55150,17:19:00,17:19:00,1482,26,12741.66,
55150,17:20:00,17:20:00,1486,27,12983.11,
55661,13:40:00,13:40:00,1629,1,0,
55661,13:43:00,13:43:00,1319,2,716.69,
55661,13:46:00,13:46:00,1258,3,1337.32,
55661,13:47:00,13:47:00,1260,4,1755.21,
55661,13:48:00,13:48:00,142534,5,2070.38,
55661,13:50:00,13:50:00,1438,6,3122.05,
55661,13:52:00,13:52:00,138352,7,3929.14,
55661,13:53:00,13:53:00,1450,8,4387.99,
55661,13:54:00,13:54:00,1449,9,4800.82,
55661,13:57:00,13:57:00,1413,10,5618.45,
55661,13:58:00,13:58:00,1414,11,5944.4,
55661,13:58:00,13:58:00,1415,12,6236.79,
55661,14:01:00,14:01:00,1396,13,7033.43,
55661,14:02:00,14:02:00,126958,14,7343.16,
55661,14:02:00,14:02:00,1395,15,7606.25,
55661,14:04:00,14:04:00,1468,16,8046.13,
55661,14:06:00,14:06:00,14429,17,8711.44,
55661,14:07:00,14:07:00,14433,18,9166.63,
55661,14:09:00,14:09:00,137667,19,9810.1,
55661,14:10:00,14:10:00,1498,20,10044.02,
55661,14:12:00,14:12:00,1500,21,10604.4,
55661,14:12:00,14:12:00,1502,22,11012.52,
55661,14:14:00,14:14:00,1495,23,11561.3,
55661,14:15:00,14:15:00,1493,24,11877.89,
55661,14:16:00,14:16:00,13432,25,12202.34,
55661,14:17:00,14:17:00,1482,26,12741.66,
55661,14:18:00,14:18:00,1486,27,12983.11,
55662,13:40:00,13:40:00,1629,1,0,
55662,13:43:00,13:43:00,1319,2,716.69,
55662,13:46:00,13:46:00,1258,3,1337.32,
55662,13:47:00,13:47:00,1260,4,1755.21,
55662,13:48:00,13:48:00,142534,5,2070.38,
55662,13:50:00,13:50:00,1438,6,3122.05,
55662,13:52:00,13:52:00,138352,7,3929.14,
55662,13:53:00,13:53:00,1450,8,4387.99,
55662,13:54:00,13:54:00,1449,9,4800.82,
55662,13:57:00,13:57:00,1413,10,5618.45,
55662,13:58:00,13:58:00,1414,11,5944.4,
55662,13:58:00,13:58:00,1415,12,6236.79,
55662,14:01:00,14:01:00,1396,13,7033.43,
55662,14:02:00,14:02:00,126958,14,7343.16,
55662,14:02:00,14:02:00,1395,15,7606.25,
55662,14:04:00,14:04:00,1468,16,8046.13,
55662,14:06:00,14:06:00,14429,17,8711.44,
55662,14:07:00,14:07:00,14433,18,9166.63,
55662,14:09:00,14:09:00,137667,19,9810.1,
55662,14:10:00,14:10:00,1498,20,10044.02,
55662,14:12:00,14:12:00,1500,21,10604.4,
55662,14:12:00,14:12:00,1502,22,11012.52,
55662,14:14:00,14:14:00,1495,23,11561.3,
55662,14:15:00,14:15:00,1493,24,11877.89,
55662,14:16:00,14:16:00,13432,25,12202.34,
55662,14:17:00,14:17:00,1482,26,12741.66,
55662,14:18:00,14:18:00,1486,27,12983.11,
55680,07:59:00,07:59:00,1629,1,0,
55680,08:01:00,08:01:00,1319,2,716.69,
55680,08:03:00,08:03:00,1258,3,1337.32,
55680,08:04:00,08:04:00,1260,4,1755.21,
55680,08:05:00,08:05:00,142534,5,2070.38,
55680,08:07:00,08:07:00,1438,6,3122.05,
55680,08:09:00,08:09:00,138352,7,3929.14,
55680,08:10:00,08:10:00,1450,8,4387.99,
55680,08:11:00,08:11:00,1449,9,4800.82,
55680,08:13:00,08:13:00,1413,10,5618.45,
55680,08:14:00,08:14:00,1414,11,5944.4,
55680,08:15:00,08:15:00,1415,12,6236.79,
55680,08:17:00,08:17:00,1396,13,7033.43,
55680,08:18:00,08:18:00,126958,14,7343.16,
55680,08:19:00,08:19:00,1395,15,7606.25,
55680,08:20:00,08:20:00,1468,16,8046.13,
55680,08:22:00,08:22:00,14429,17,8711.44,
55680,08:23:00,08:23:00,14433,18,9166.63,
55680,08:25:00,08:25:00,137667,19,9810.1,
55680,08:26:00,08:26:00,1498,20,10044.02,
55680,08:27:00,08:27:00,1500,21,10604.4,
55680,08:28:00,08:28:00,1502,22,11012.52,
55680,08:29:00,08:29:00,1495,23,11561.3,
55680,08:30:00,08:30:00,1493,24,11877.89,
55680,08:31:00,08:31:00,13432,25,12202.34,
55680,08:33:00,08:33:00,1482,26,12741.66,
55680,08:34:00,08:34:00,1486,27,12983.11,
55814,06:46:00,06:46:00,1629,1,0,
55814,06:49:00,06:49:00,1319,2,716.69,
55814,06:51:00,06:51:00,1258,3,1337.32,
55814,06:53:00,06:53:00,1260,4,1755.21,
55814,06:54:00,06:54:00,142534,5,2070.38,
55814,06:56:00,06:56:00,1438,6,3122.05,
55814,06:58:00,06:58:00,138352,7,3929.14,
55814,06:59:00,06:59:00,1450,8,4387.99,
55814,07:00:00,07:00:00,1449,9,4800.82,
55814,07:02:00,07:02:00,1413,10,5618.45,
55814,07:03:00,07:03:00,1414,11,5944.4,
55814,07:04:00,07:04:00,1415,12,6236.79,
55814,07:06:00,07:06:00,1396,13,7033.43,
55814,07:07:00,07:07:00,126958,14,7343.16,
55814,07:08:00,07:08:00,1395,15,7606.25,
55814,07:09:00,07:09:00,1468,16,8046.13,
55814,07:11:00,07:11:00,14429,17,8711.44,
55814,07:12:00,07:12:00,14433,18,9166.63,
55814,07:14:00,07:14:00,137667,19,9810.1,
55814,07:15:00,07:15:00,1498,20,10044.02,
55814,07:17:00,07:17:00,1500,21,10604.4,
55814,07:18:00,07:18:00,1502,22,11012.52,
55814,07:19:00,07:19:00,1495,23,11561.3,
55814,07:20:00,07:20:00,1493,24,11877.89,
55814,07:21:00,07:21:00,13432,25,12202.34,
55814,07:23:00,07:23:00,1482,26,12741.66,
55814,07:25:00,07:25:00,1486,27,12983.11,
55815,06:46:00,06:46:00,1629,1,0,
55815,06:49:00,06:49:00,1319,2,716.69,
55815,06:51:00,06:51:00,1258,3,1337.32,
55815,06:53:00,06:53:00,1260,4,1755.21,
55815,06:54:00,06:54:00,142534,5,2070.38,
55815,06:56:00,06:56:00,1438,6,3122.05,
55815,06:58:00,06:58:00,138352,7,3929.14,
55815,06:59:00,06:59:00,1450,8,4387.99,
55815,07:00:00,07:00:00,1449,9,4800.82,
55815,07:02:00,07:02:00,1413,10,5618.45,
55815,07:03:00,07:03:00,1414,11,5944.4,
55815,07:04:00,07:04:00,1415,12,6236.79,
55815,07:06:00,07:06:00,1396,13,7033.43,
55815,07:07:00,07:07:00,126958,14,7343.16,
55815,07:08:00,07:08:00,1395,15,7606.25,
55815,07:09:00,07:09:00,1468,16,8046.13,
55815,07:11:00,07:11:00,14429,17,8711.44,
55815,07:12:00,07:12:00,14433,18,9166.63,
55815,07:14:00,07:14:00,137667,19,9810.1,
55815,07:15:00,07:15:00,1498,20,10044.02,
55815,07:17:00,07:17:00,1500,21,10604.4,
55815,07:18:00,07:18:00,1502,22,11012.52,
55815,07:19:00,07:19:00,1495,23,11561.3,
55815,07:20:00,07:20:00,1493,24,11877.89,
55815,07:21:00,07:21:00,13432,25,12202.34,
55815,07:23:00,07:23:00,1482,26,12741.66,
55815,07:25:00,07:25:00,1486,27,12983.11,
56167,08:28:00,08:28:00,1629,1,0,
56167,08:31:00,08:31:00,1319,2,716.69,
56167,08:34:00,08:34:00,1258,3,1337.32,
56167,08:35:00,08:35:00,1260,4,1755.21,
56167,08:36:00,08:36:00,142534,5,2070.38,
56167,08:38:00,08:38:00,1438,6,3122.05,
56167,08:40:00,08:40:00,138352,7,3929.14,
56167,08:41:00,08:41:00,1450,8,4387.99,
56167,08:42:00,08:42:00,1449,9,4800.82,
56167,08:45:00,08:45:00,1413,10,5618.45,
56167,08:46:00,08:46:00,1414,11,5944.4,
56167,08:47:00,08:47:00,1415,12,6236.79,
56167,08:49:00,08:49:00,1396,13,7033.43,
56167,08:50:00,08:50:00,126958,14,7343.16,
56167,08:51:00,08:51:00,1395,15,7606.25,
56167,08:52:00,08:52:00,1468,16,8046.13,
56167,08:54:00,08:54:00,14429,17,8711.44,
56167,08:56:00,08:56:00,14433,18,9166.63,
56167,08:58:00,08:58:00,137667,19,9810.1,
56167,08:59:00,08:59:00,1498,20,10044.02,
56167,09:00:00,09:00:00,1500,21,10604.4,
56167,09:01:00,09:01:00,1502,22,11012.52,
56167,09:03:00,09:03:00,1495,23,11561.3,
56167,09:04:00,09:04:00,1493,24,11877.89,
56167,09:05:00,09:05:00,13432,25,12202.34,
56167,09:06:00,09:06:00,1482,26,12741.66,
56167,09:07:00,09:07:00,1486,27,12983.11,
56168,08:28:00,08:28:00,1629,1,0,
56168,08:31:00,08:31:00,1319,2,716.69,
56168,08:34:00,08:34:00,1258,3,1337.32,
56168,08:35:00,08:35:00,1260,4,1755.21,
56168,08:36:00,08:36:00,142534,5,2070.38,
56168,08:38:00,08:38:00,1438,6,3122.05,
56168,08:40:00,08:40:00,138352,7,3929.14,
56168,08:41:00,08:41:00,1450,8,4387.99,
56168,08:42:00,08:42:00,1449,9,4800.82,
56168,08:45:00,08:45:00,1413,10,5618.45,
56168,08:46:00,08:46:00,1414,11,5944.4,
56168,08:47:00,08:47:00,1415,12,6236.79,
56168,08:49:00,08:49:00,1396,13,7033.43,
56168,08:50:00,08:50:00,126958,14,7343.16,
56168,08:51:00,08:51:00,1395,15,7606.25,
56168,08:52:00,08:52:00,1468,16,8046.13,
56168,08:54:00,08:54:00,14429,17,8711.44,
56168,08:56:00,08:56:00,14433,18,9166.63,
56168,08:58:00,08:58:00,137667,19,9810.1,
56168,08:59:00,08:59:00,1498,20,10044.02,
56168,09:00:00,09:00:00,1500,21,10604.4,
56168,09:01:00,09:01:00,1502,22,11012.52,
56168,09:03:00,09:03:00,1495,23,11561.3,
56168,09:04:00,09:04:00,1493,24,11877.89,
56168,09:05:00,09:05:00,13432,25,12202.34,
56168,09:06:00,09:06:00,1482,26,12741.66,
56168,09:07:00,09:07:00,1486,27,12983.11,
56317,18:52:00,18:52:00,1629,1,0,
56317,18:55:00,18:55:00,1319,2,716.69,
56317,18:58:00,18:58:00,1258,3,1337.32,
56317,18:59:00,18:59:00,1260,4,1755.21,
56317,19:00:00,19:00:00,142534,5,2070.38,
56317,19:02:00,19:02:00,1438,6,3122.05,
56317,19:04:00,19:04:00,138352,7,3929.14,
56317,19:05:00,19:05:00,1450,8,4387.99,
56317,19:07:00,19:07:00,1449,9,4800.82,
56317,19:09:00,19:09:00,1413,10,5618.45,
56317,19:10:00,19:10:00,1414,11,5944.4,
56317,19:11:00,19:11:00,1415,12,6236.79,
56317,19:13:00,19:13:00,1396,13,7033.43,
56317,19:14:00,19:14:00,126958,14,7343.16,
56317,19:15:00,19:15:00,1395,15,7606.25,
56317,19:16:00,19:16:00,1468,16,8046.13,
56317,19:18:00,19:18:00,14429,17,8711.44,
56317,19:20:00,19:20:00,14433,18,9166.63,
56317,19:22:00,19:22:00,137667,19,9810.1,
56317,19:23:00,19:23:00,1498,20,10044.02,
56317,19:24:00,19:24:00,1500,21,10604.4,
56317,19:25:00,19:25:00,1502,22,11012.52,
56317,19:26:00,19:26:00,1495,23,11561.3,
56317,19:27:00,19:27:00,1493,24,11877.89,
56317,19:28:00,19:28:00,13432,25,12202.34,
56317,19:30:00,19:30:00,1482,26,12741.66,
56317,19:31:00,19:31:00,1486,27,12983.11,
56455,06:14:00,06:14:00,1629,1,0,
56455,06:16:00,06:16:00,1319,2,716.69,
56455,06:18:00,06:18:00,1258,3,1337.32,
56455,06:19:00,06:19:00,1260,4,1755.21,
56455,06:20:00,06:20:00,142534,5,2070.38,
56455,06:22:00,06:22:00,1438,6,3122.05,
56455,06:24:00,06:24:00,138352,7,3929.14,
56455,06:25:00,06:25:00,1450,8,4387.99,
56455,06:26:00,06:26:00,1449,9,4800.82,
56455,06:28:00,06:28:00,1413,10,5618.45,
56455,06:29:00,06:29:00,1414,11,5944.4,
56455,06:30:00,06:30:00,1415,12,6236.79,
56455,06:31:00,06:31:00,1396,13,7033.43,
56455,06:32:00,06:32:00,126958,14,7343.16,
56455,06:33:00,06:33:00,1395,15,7606.25,
56455,06:34:00,06:34:00,1468,16,8046.13,
56455,06:36:00,06:36:00,14429,17,8711.44,
56455,06:37:00,06:37:00,14433,18,9166.63,
56455,06:39:00,06:39:00,137667,19,9810.1,
56455,06:39:00,06:39:00,1498,20,10044.02,
56455,06:41:00,06:41:00,1500,21,10604.4,
56455,06:41:00,06:41:00,1502,22,11012.52,
56455,06:43:00,06:43:00,1495,23,11561.3,
56455,06:43:00,06:43:00,1493,24,11877.89,
56455,06:44:00,06:44:00,13432,25,12202.34,
56455,06:45:00,06:45:00,1482,26,12741.66,
56455,06:46:00,06:46:00,1486,27,12983.11,
56711,18:18:00,18:18:00,1629,1,0,
56711,18:21:00,18:21:00,1319,2,716.69,
56711,18:24:00,18:24:00,1258,3,1337.32,
56711,18:25:00,18:25:00,1260,4,1755.21,
56711,18:26:00,18:26:00,142534,5,2070.38,
56711,18:28:00,18:28:00,1438,6,3122.05,
56711,18:30:00,18:30:00,138352,7,3929.14,
56711,18:31:00,18:31:00,1450,8,4387.99,
56711,18:33:00,18:33:00,1449,9,4800.82,
56711,18:35:00,18:35:00,1413,10,5618.45,
56711,18:36:00,18:36:00,1414,11,5944.4,
56711,18:37:00,18:37:00,1415,12,6236.79,
56711,18:39:00,18:39:00,1396,13,7033.43,
56711,18:40:00,18:40:00,126958,14,7343.16,
56711,18:41:00,18:41:00,1395,15,7606.25,
56711,18:42:00,18:42:00,1468,16,8046.13,
56711,18:44:00,18:44:00,14429,17,8711.44,
56711,18:46:00,18:46:00,14433,18,9166.63,
56711,18:48:00,18:48:00,137667,19,9810.1,
56711,18:49:00,18:49:00,1498,20,10044.02,
56711,18:50:00,18:50:00,1500,21,10604.4,
56711,18:51:00,18:51:00,1502,22,11012.52,
56711,18:53:00,18:53:00,1495,23,11561.3,
56711,18:54:00,18:54:00,1493,24,11877.89,
56711,18:55:00,18:55:00,13432,25,12202.34,
56711,18:56:00,18:56:00,1482,26,12741.66,
56711,18:57:00,18:57:00,1486,27,12983.11,
56735,16:41:00,16:41:00,1629,1,0,
56735,16:43:00,16:43:00,1319,2,716.69,
56735,16:46:00,16:46:00,1258,3,1337.32,
56735,16:48:00,16:48:00,1260,4,1755.21,
56735,16:49:00,16:49:00,142534,5,2070.38,
56735,16:51:00,16:51:00,1438,6,3122.05,
56735,16:53:00,16:53:00,138352,7,3929.14,
56735,16:54:00,16:54:00,1450,8,4387.99,
56735,16:55:00,16:55:00,1449,9,4800.82,
56735,16:58:00,16:58:00,1413,10,5618.45,
56735,16:59:00,16:59:00,1414,11,5944.4,
56735,16:59:00,16:59:00,1415,12,6236.79,
56735,17:02:00,17:02:00,1396,13,7033.43,
56735,17:03:00,17:03:00,126958,14,7343.16,
56735,17:04:00,17:04:00,1395,15,7606.25,
56735,17:05:00,17:05:00,1468,16,8046.13,
56735,17:07:00,17:07:00,14429,17,8711.44,
56735,17:09:00,17:09:00,14433,18,9166.63,
56735,17:11:00,17:11:00,137667,19,9810.1,
56735,17:12:00,17:12:00,1498,20,10044.02,
56735,17:14:00,17:14:00,1500,21,10604.4,
56735,17:15:00,17:15:00,1502,22,11012.52,
56735,17:16:00,17:16:00,1495,23,11561.3,
56735,17:17:00,17:17:00,1493,24,11877.89,
56735,17:18:00,17:18:00,13432,25,12202.34,
56735,17:20:00,17:20:00,1482,26,12741.66,
56735,17:21:00,17:21:00,1486,27,12983.11,
56857,06:30:00,06:30:00,1629,1,0,
56857,06:32:00,06:32:00,1319,2,716.69,
56857,06:34:00,06:34:00,1258,3,1337.32,
56857,06:36:00,06:36:00,1260,4,1755.21,
56857,06:36:00,06:36:00,142534,5,2070.38,
56857,06:38:00,06:38:00,1438,6,3122.05,
56857,06:40:00,06:40:00,138352,7,3929.14,
56857,06:41:00,06:41:00,1450,8,4387.99,
56857,06:42:00,06:42:00,1449,9,4800.82,
56857,06:44:00,06:44:00,1413,10,5618.45,
56857,06:45:00,06:45:00,1414,11,5944.4,
56857,06:46:00,06:46:00,1415,12,6236.79,
56857,06:48:00,06:48:00,1396,13,7033.43,
56857,06:49:00,06:49:00,126958,14,7343.16,
56857,06:50:00,06:50:00,1395,15,7606.25,
56857,06:51:00,06:51:00,1468,16,8046.13,
56857,06:53:00,06:53:00,14429,17,8711.44,
56857,06:54:00,06:54:00,14433,18,9166.63,
56857,06:56:00,06:56:00,137667,19,9810.1,
56857,06:57:00,06:57:00,1498,20,10044.02,
56857,06:58:00,06:58:00,1500,21,10604.4,
56857,06:59:00,06:59:00,1502,22,11012.52,
56857,07:01:00,07:01:00,1495,23,11561.3,
56857,07:01:00,07:01:00,1493,24,11877.89,
56857,07:03:00,07:03:00,13432,25,12202.34,
56857,07:04:00,07:04:00,1482,26,12741.66,
56857,07:05:00,07:05:00,1486,27,12983.11,
56858,06:30:00,06:30:00,1629,1,0,
56858,06:32:00,06:32:00,1319,2,716.69,
56858,06:34:00,06:34:00,1258,3,1337.32,
56858,06:36:00,06:36:00,1260,4,1755.21,
56858,06:36:00,06:36:00,142534,5,2070.38,
56858,06:38:00,06:38:00,1438,6,3122.05,
56858,06:40:00,06:40:00,138352,7,3929.14,
56858,06:41:00,06:41:00,1450,8,4387.99,
56858,06:42:00,06:42:00,1449,9,4800.82,
56858,06:44:00,06:44:00,1413,10,5618.45,
56858,06:45:00,06:45:00,1414,11,5944.4,
56858,06:46:00,06:46:00,1415,12,6236.79,
56858,06:48:00,06:48:00,1396,13,7033.43,
56858,06:49:00,06:49:00,126958,14,7343.16,
56858,06:50:00,06:50:00,1395,15,7606.25,
56858,06:51:00,06:51:00,1468,16,8046.13,
56858,06:53:00,06:53:00,14429,17,8711.44,
56858,06:54:00,06:54:00,14433,18,9166.63,
56858,06:56:00,06:56:00,137667,19,9810.1,
56858,06:57:00,06:57:00,1498,20,10044.02,
56858,06:58:00,06:58:00,1500,21,10604.4,
56858,06:59:00,06:59:00,1502,22,11012.52,
56858,07:01:00,07:01:00,1495,23,11561.3,
56858,07:01:00,07:01:00,1493,24,11877.89,
56858,07:03:00,07:03:00,13432,25,12202.34,
56858,07:04:00,07:04:00,1482,26,12741.66,
56858,07:05:00,07:05:00,1486,27,12983.11,
57262,15:31:00,15:31:00,1629,1,0,
57262,15:33:00,15:33:00,1319,2,716.69,
57262,15:36:00,15:36:00,1258,3,1337.32,
57262,15:38:00,15:38:00,1260,4,1755.21,
57262,15:39:00,15:39:00,142534,5,2070.38,
57262,15:41:00,15:41:00,1438,6,3122.05,
57262,15:43:00,15:43:00,138352,7,3929.14,
57262,15:44:00,15:44:00,1450,8,4387.99,
57262,15:45:00,15:45:00,1449,9,4800.82,
57262,15:48:00,15:48:00,1413,10,5618.45,
57262,15:49:00,15:49:00,1414,11,5944.4,
57262,15:49:00,15:49:00,1415,12,6236.79,
57262,15:52:00,15:52:00,1396,13,7033.43,
57262,15:53:00,15:53:00,126958,14,7343.16,
57262,15:54:00,15:54:00,1395,15,7606.25,
57262,15:55:00,15:55:00,1468,16,8046.13,
57262,15:57:00,15:57:00,14429,17,8711.44,
57262,15:59:00,15:59:00,14433,18,9166.63,
57262,16:01:00,16:01:00,137667,19,9810.1,
57262,16:02:00,16:02:00,1498,20,10044.02,
57262,16:04:00,16:04:00,1500,21,10604.4,
57262,16:05:00,16:05:00,1502,22,11012.52,
57262,16:06:00,16:06:00,1495,23,11561.3,
57262,16:07:00,16:07:00,1493,24,11877.89,
57262,16:08:00,16:08:00,13432,25,12202.34,
57262,16:10:00,16:10:00,1482,26,12741.66,
57262,16:11:00,16:11:00,1486,27,12983.11,
57336,18:32:00,18:32:00,1629,1,0,
57336,18:34:00,18:34:00,1319,2,716.69,
57336,18:37:00,18:37:00,1258,3,1337.32,
57336,18:38:00,18:38:00,1260,4,1755.21,
57336,18:39:00,18:39:00,142534,5,2070.38,
57336,18:41:00,18:41:00,1438,6,3122.05,
57336,18:43:00,18:43:00,138352,7,3929.14,
57336,18:44:00,18:44:00,1450,8,4387.99,
57336,18:45:00,18:45:00,1449,9,4800.82,
57336,18:48:00,18:48:00,1413,10,5618.45,
57336,18:49:00,18:49:00,1414,11,5944.4,
57336,18:50:00,18:50:00,1415,12,6236.79,
57336,18:52:00,18:52:00,1396,13,7033.43,
57336,18:53:00,18:53:00,126958,14,7343.16,
57336,18:53:00,18:53:00,1395,15,7606.25,
57336,18:55:00,18:55:00,1468,16,8046.13,
57336,18:57:00,18:57:00,14429,17,8711.44,
57336,18:58:00,18:58:00,14433,18,9166.63,
57336,19:00:00,19:00:00,137667,19,9810.1,
57336,19:01:00,19:01:00,1498,20,10044.02,
57336,19:02:00,19:02:00,1500,21,10604.4,
57336,19:03:00,19:03:00,1502,22,11012.52,
57336,19:04:00,19:04:00,1495,23,11561.3,
57336,19:05:00,19:05:00,1493,24,11877.89,
57336,19:06:00,19:06:00,13432,25,12202.34,
57336,19:08:00,19:08:00,1482,26,12741.66,
57336,19:09:00,19:09:00,1486,27,12983.11,
57650,10:08:00,10:08:00,1629,1,0,
57650,10:10:00,10:10:00,1319,2,716.69,
57650,10:13:00,10:13:00,1258,3,1337.32,
57650,10:14:00,10:14:00,1260,4,1755.21,
57650,10:15:00,10:15:00,142534,5,2070.38,
57650,10:17:00,10:17:00,1438,6,3122.05,
57650,10:18:00,10:18:00,138352,7,3929.14,
57650,10:19:00,10:19:00,1450,8,4387.99,
57650,10:20:00,10:20:00,1449,9,4800.82,
57650,10:23:00,10:23:00,1413,10,5618.45,
57650,10:24:00,10:24:00,1414,11,5944.4,
57650,10:25:00,10:25:00,1415,12,6236.79,
57650,10:27:00,10:27:00,1396,13,7033.43,
57650,10:28:00,10:28:00,126958,14,7343.16,
57650,10:28:00,10:28:00,1395,15,7606.25,
57650,10:30:00,10:30:00,1468,16,8046.13,
57650,10:32:00,10:32:00,14429,17,8711.44,
57650,10:33:00,10:33:00,14433,18,9166.63,
57650,10:36:00,10:36:00,137667,19,9810.1,
57650,10:37:00,10:37:00,1498,20,10044.02,
57650,10:38:00,10:38:00,1500,21,10604.4,
57650,10:39:00,10:39:00,1502,22,11012.52,
57650,10:40:00,10:40:00,1495,23,11561.3,
57650,10:41:00,10:41:00,1493,24,11877.89,
57650,10:42:00,10:42:00,13432,25,12202.34,
57650,10:44:00,10:44:00,1482,26,12741.66,
57650,10:45:00,10:45:00,1486,27,12983.11,
57782,19:59:00,19:59:00,1629,1,0,
57782,20:01:00,20:01:00,1319,2,716.69,
57782,20:04:00,20:04:00,1258,3,1337.32,
57782,20:05:00,20:05:00,1260,4,1755.21,
57782,20:06:00,20:06:00,142534,5,2070.38,
57782,20:08:00,20:08:00,1438,6,3122.05,
57782,20:10:00,20:10:00,138352,7,3929.14,
57782,20:11:00,20:11:00,1450,8,4387.99,
57782,20:12:00,20:12:00,1449,9,4800.82,
57782,20:14:00,20:14:00,1413,10,5618.45,
57782,20:15:00,20:15:00,1414,11,5944.4,
57782,20:16:00,20:16:00,1415,12,6236.79,
57782,20:18:00,20:18:00,1396,13,7033.43,
57782,20:19:00,20:19:00,126958,14,7343.16,
57782,20:20:00,20:20:00,1395,15,7606.25,
57782,20:21:00,20:21:00,1468,16,8046.13,
57782,20:23:00,20:23:00,14429,17,8711.44,
57782,20:24:00,20:24:00,14433,18,9166.63,
57782,20:27:00,20:27:00,137667,19,9810.1,
57782,20:28:00,20:28:00,1498,20,10044.02,
57782,20:29:00,20:29:00,1500,21,10604.4,
57782,20:30:00,20:30:00,1502,22,11012.52,
57782,20:31:00,20:31:00,1495,23,11561.3,
57782,20:32:00,20:32:00,1493,24,11877.89,
57782,20:33:00,20:33:00,13432,25,12202.34,
57782,20:34:00,20:34:00,1482,26,12741.66,
57782,20:35:00,20:35:00,1486,27,12983.11,
57876,14:43:00,14:43:00,1629,1,0,
57876,14:46:00,14:46:00,1319,2,716.69,
57876,14:49:00,14:49:00,1258,3,1337.32,
57876,14:50:00,14:50:00,1260,4,1755.21,
57876,14:51:00,14:51:00,142534,5,2070.38,
57876,14:53:00,14:53:00,1438,6,3122.05,
57876,14:55:00,14:55:00,138352,7,3929.14,
57876,14:56:00,14:56:00,1450,8,4387.99,
57876,14:58:00,14:58:00,1449,9,4800.82,
57876,15:00:00,15:00:00,1413,10,5618.45,
57876,15:01:00,15:01:00,1414,11,5944.4,
57876,15:02:00,15:02:00,1415,12,6236.79,
57876,15:04:00,15:04:00,1396,13,7033.43,
57876,15:05:00,15:05:00,126958,14,7343.16,
57876,15:06:00,15:06:00,1395,15,7606.25,
57876,15:08:00,15:08:00,1468,16,8046.13,
57876,15:10:00,15:10:00,14429,17,8711.44,
57876,15:11:00,15:11:00,14433,18,9166.63,
57876,15:13:00,15:13:00,137667,19,9810.1,
57876,15:14:00,15:14:00,1498,20,10044.02,
57876,15:15:00,15:15:00,1500,21,10604.4,
57876,15:16:00,15:16:00,1502,22,11012.52,
57876,15:18:00,15:18:00,1495,23,11561.3,
57876,15:19:00,15:19:00,1493,24,11877.89,
57876,15:20:00,15:20:00,13432,25,12202.34,
57876,15:22:00,15:22:00,1482,26,12741.66,
57876,15:23:00,15:23:00,1486,27,12983.11,
57917,16:41:00,16:41:00,1629,1,0,
57917,16:43:00,16:43:00,1319,2,716.69,
57917,16:46:00,16:46:00,1258,3,1337.32,
57917,16:48:00,16:48:00,1260,4,1755.21,
57917,16:49:00,16:49:00,142534,5,2070.38,
57917,16:51:00,16:51:00,1438,6,3122.05,
57917,16:53:00,16:53:00,138352,7,3929.14,
57917,16:54:00,16:54:00,1450,8,4387.99,
57917,16:55:00,16:55:00,1449,9,4800.82,
57917,16:58:00,16:58:00,1413,10,5618.45,
57917,16:59:00,16:59:00,1414,11,5944.4,
57917,16:59:00,16:59:00,1415,12,6236.79,
57917,17:02:00,17:02:00,1396,13,7033.43,
57917,17:03:00,17:03:00,126958,14,7343.16,
57917,17:04:00,17:04:00,1395,15,7606.25,
57917,17:05:00,17:05:00,1468,16,8046.13,
57917,17:07:00,17:07:00,14429,17,8711.44,
57917,17:09:00,17:09:00,14433,18,9166.63,
57917,17:11:00,17:11:00,137667,19,9810.1,
57917,17:12:00,17:12:00,1498,20,10044.02,
57917,17:14:00,17:14:00,1500,21,10604.4,
57917,17:15:00,17:15:00,1502,22,11012.52,
57917,17:16:00,17:16:00,1495,23,11561.3,
57917,17:17:00,17:17:00,1493,24,11877.89,
57917,17:18:00,17:18:00,13432,25,12202.34,
57917,17:20:00,17:20:00,1482,26,12741.66,
57917,17:21:00,17:21:00,1486,27,12983.11,
57939,11:21:00,11:21:00,1629,1,0,
57939,11:23:00,11:23:00,1319,2,716.69,
57939,11:26:00,11:26:00,1258,3,1337.32,
57939,11:27:00,11:27:00,1260,4,1755.21,
57939,11:28:00,11:28:00,142534,5,2070.38,
57939,11:30:00,11:30:00,1438,6,3122.05,
57939,11:32:00,11:32:00,138352,7,3929.14,
57939,11:33:00,11:33:00,1450,8,4387.99,
57939,11:34:00,11:34:00,1449,9,4800.82,
57939,11:36:00,11:36:00,1413,10,5618.45,
57939,11:37:00,11:37:00,1414,11,5944.4,
57939,11:38:00,11:38:00,1415,12,6236.79,
57939,11:40:00,11:40:00,1396,13,7033.43,
57939,11:41:00,11:41:00,126958,14,7343.16,
57939,11:42:00,11:42:00,1395,15,7606.25,
57939,11:44:00,11:44:00,1468,16,8046.13,
57939,11:46:00,11:46:00,14429,17,8711.44,
57939,11:47:00,11:47:00,14433,18,9166.63,
57939,11:50:00,11:50:00,137667,19,9810.1,
57939,11:51:00,11:51:00,1498,20,10044.02,
57939,11:52:00,11:52:00,1500,21,10604.4,
57939,11:53:00,11:53:00,1502,22,11012.52,
57939,11:54:00,11:54:00,1495,23,11561.3,
57939,11:55:00,11:55:00,1493,24,11877.89,
57939,11:56:00,11:56:00,13432,25,12202.34,
57939,11:58:00,11:58:00,1482,26,12741.66,
57939,11:59:00,11:59:00,1486,27,12983.11,
58177,18:01:00,18:01:00,1629,1,0,
58177,18:04:00,18:04:00,1319,2,716.69,
58177,18:07:00,18:07:00,1258,3,1337.32,
58177,18:08:00,18:08:00,1260,4,1755.21,
58177,18:09:00,18:09:00,142534,5,2070.38,
58177,18:11:00,18:11:00,1438,6,3122.05,
58177,18:13:00,18:13:00,138352,7,3929.14,
58177,18:14:00,18:14:00,1450,8,4387.99,
58177,18:16:00,18:16:00,1449,9,4800.82,
58177,18:18:00,18:18:00,1413,10,5618.45,
58177,18:19:00,18:19:00,1414,11,5944.4,
58177,18:20:00,18:20:00,1415,12,6236.79,
58177,18:22:00,18:22:00,1396,13,7033.43,
58177,18:23:00,18:23:00,126958,14,7343.16,
58177,18:24:00,18:24:00,1395,15,7606.25,
58177,18:25:00,18:25:00,1468,16,8046.13,
58177,18:27:00,18:27:00,14429,17,8711.44,
58177,18:29:00,18:29:00,14433,18,9166.63,
58177,18:31:00,18:31:00,137667,19,9810.1,
58177,18:32:00,18:32:00,1498,20,10044.02,
58177,18:33:00,18:33:00,1500,21,10604.4,
58177,18:34:00,18:34:00,1502,22,11012.52,
58177,18:36:00,18:36:00,1495,23,11561.3,
58177,18:37:00,18:37:00,1493,24,11877.89,
58177,18:38:00,18:38:00,13432,25,12202.34,
58177,18:39:00,18:39:00,1482,26,12741.66,
58177,18:40:00,18:40:00,1486,27,12983.11,
58650,10:08:00,10:08:00,1629,1,0,
58650,10:10:00,10:10:00,1319,2,716.69,
58650,10:13:00,10:13:00,1258,3,1337.32,
58650,10:14:00,10:14:00,1260,4,1755.21,
58650,10:15:00,10:15:00,142534,5,2070.38,
58650,10:17:00,10:17:00,1438,6,3122.05,
58650,10:18:00,10:18:00,138352,7,3929.14,
58650,10:19:00,10:19:00,1450,8,4387.99,
58650,10:20:00,10:20:00,1449,9,4800.82,
58650,10:23:00,10:23:00,1413,10,5618.45,
58650,10:24:00,10:24:00,1414,11,5944.4,
58650,10:25:00,10:25:00,1415,12,6236.79,
58650,10:27:00,10:27:00,1396,13,7033.43,
58650,10:28:00,10:28:00,126958,14,7343.16,
58650,10:28:00,10:28:00,1395,15,7606.25,
58650,10:30:00,10:30:00,1468,16,8046.13,
58650,10:32:00,10:32:00,14429,17,8711.44,
58650,10:33:00,10:33:00,14433,18,9166.63,
58650,10:36:00,10:36:00,137667,19,9810.1,
58650,10:37:00,10:37:00,1498,20,10044.02,
58650,10:38:00,10:38:00,1500,21,10604.4,
58650,10:39:00,10:39:00,1502,22,11012.52,
58650,10:40:00,10:40:00,1495,23,11561.3,
58650,10:41:00,10:41:00,1493,24,11877.89,
58650,10:42:00,10:42:00,13432,25,12202.34,
58650,10:44:00,10:44:00,1482,26,12741.66,
58650,10:45:00,10:45:00,1486,27,12983.11,
58653,06:34:00,06:34:00,1629,1,0,
58653,06:36:00,06:36:00,1319,2,716.69,
58653,06:38:00,06:38:00,1258,3,1337.32,
58653,06:39:00,06:39:00,1260,4,1755.21,
58653,06:40:00,06:40:00,142534,5,2070.38,
58653,06:42:00,06:42:00,1438,6,3122.05,
58653,06:44:00,06:44:00,138352,7,3929.14,
58653,06:45:00,06:45:00,1450,8,4387.99,
58653,06:46:00,06:46:00,1449,9,4800.82,
58653,06:48:00,06:48:00,1413,10,5618.45,
58653,06:49:00,06:49:00,1414,11,5944.4,
58653,06:50:00,06:50:00,1415,12,6236.79,
58653,06:51:00,06:51:00,1396,13,7033.43,
58653,06:52:00,06:52:00,126958,14,7343.16,
58653,06:53:00,06:53:00,1395,15,7606.25,
58653,06:54:00,06:54:00,1468,16,8046.13,
58653,06:56:00,06:56:00,14429,17,8711.44,
58653,06:57:00,06:57:00,14433,18,9166.63,
58653,06:59:00,06:59:00,137667,19,9810.1,
58653,06:59:00,06:59:00,1498,20,10044.02,
58653,07:01:00,07:01:00,1500,21,10604.4,
58653,07:01:00,07:01:00,1502,22,11012.52,
58653,07:03:00,07:03:00,1495,23,11561.3,
58653,07:03:00,07:03:00,1493,24,11877.89,
58653,07:04:00,07:04:00,13432,25,12202.34,
58653,07:05:00,07:05:00,1482,26,12741.66,
58653,07:06:00,07:06:00,1486,27,12983.11,
58780,20:43:00,20:43:00,1629,1,0,
58780,20:45:00,20:45:00,1319,2,716.69,
58780,20:48:00,20:48:00,1258,3,1337.32,
58780,20:49:00,20:49:00,1260,4,1755.21,
58780,20:50:00,20:50:00,142534,5,2070.38,
58780,20:52:00,20:52:00,1438,6,3122.05,
58780,20:54:00,20:54:00,138352,7,3929.14,
58780,20:55:00,20:55:00,1450,8,4387.99,
58780,20:56:00,20:56:00,1449,9,4800.82,
58780,20:58:00,20:58:00,1413,10,5618.45,
58780,20:59:00,20:59:00,1414,11,5944.4,
58780,21:00:00,21:00:00,1415,12,6236.79,
58780,21:02:00,21:02:00,1396,13,7033.43,
58780,21:03:00,21:03:00,126958,14,7343.16,
58780,21:04:00,21:04:00,1395,15,7606.25,
58780,21:05:00,21:05:00,1468,16,8046.13,
58780,21:07:00,21:07:00,14429,17,8711.44,
58780,21:08:00,21:08:00,14433,18,9166.63,
58780,21:10:00,21:10:00,137667,19,9810.1,
58780,21:11:00,21:11:00,1498,20,10044.02,
58780,21:13:00,21:13:00,1500,21,10604.4,
58780,21:13:00,21:13:00,1502,22,11012.52,
58780,21:15:00,21:15:00,1495,23,11561.3,
58780,21:15:00,21:15:00,1493,24,11877.89,
58780,21:16:00,21:16:00,13432,25,12202.34,
58780,21:18:00,21:18:00,1482,26,12741.66,
58780,21:19:00,21:19:00,1486,27,12983.11,
59329,15:16:00,15:16:00,1629,1,0,
59329,15:19:00,15:19:00,1319,2,716.69,
59329,15:22:00,15:22:00,1258,3,1337.32,
59329,15:23:00,15:23:00,1260,4,1755.21,
59329,15:24:00,15:24:00,142534,5,2070.38,
59329,15:26:00,15:26:00,1438,6,3122.05,
59329,15:28:00,15:28:00,138352,7,3929.14,
59329,15:29:00,15:29:00,1450,8,4387.99,
59329,15:31:00,15:31:00,1449,9,4800.82,
59329,15:33:00,15:33:00,1413,10,5618.45,
59329,15:34:00,15:34:00,1414,11,5944.4,
59329,15:35:00,15:35:00,1415,12,6236.79,
59329,15:37:00,15:37:00,1396,13,7033.43,
59329,15:38:00,15:38:00,126958,14,7343.16,
59329,15:39:00,15:39:00,1395,15,7606.25,
59329,15:41:00,15:41:00,1468,16,8046.13,
59329,15:43:00,15:43:00,14429,17,8711.44,
59329,15:44:00,15:44:00,14433,18,9166.63,
59329,15:46:00,15:46:00,137667,19,9810.1,
59329,15:47:00,15:47:00,1498,20,10044.02,
59329,15:49:00,15:49:00,1500,21,10604.4,
59329,15:50:00,15:50:00,1502,22,11012.52,
59329,15:51:00,15:51:00,1495,23,11561.3,
59329,15:52:00,15:52:00,1493,24,11877.89,
59329,15:53:00,15:53:00,13432,25,12202.34,
59329,15:55:00,15:55:00,1482,26,12741.66,
59329,15:56:00,15:56:00,1486,27,12983.11,
59406,08:57:00,08:57:00,1629,1,0,
59406,09:00:00,09:00:00,1319,2,716.69,
59406,09:03:00,09:03:00,1258,3,1337.32,
59406,09:04:00,09:04:00,1260,4,1755.21,
59406,09:05:00,09:05:00,142534,5,2070.38,
59406,09:07:00,09:07:00,1438,6,3122.05,
59406,09:09:00,09:09:00,138352,7,3929.14,
59406,09:10:00,09:10:00,1450,8,4387.99,
59406,09:11:00,09:11:00,1449,9,4800.82,
59406,09:14:00,09:14:00,1413,10,5618.45,
59406,09:15:00,09:15:00,1414,11,5944.4,
59406,09:15:00,09:15:00,1415,12,6236.79,
59406,09:18:00,09:18:00,1396,13,7033.43,
59406,09:19:00,09:19:00,126958,14,7343.16,
59406,09:19:00,09:19:00,1395,15,7606.25,
59406,09:21:00,09:21:00,1468,16,8046.13,
59406,09:23:00,09:23:00,14429,17,8711.44,
59406,09:24:00,09:24:00,14433,18,9166.63,
59406,09:27:00,09:27:00,137667,19,9810.1,
59406,09:28:00,09:28:00,1498,20,10044.02,
59406,09:29:00,09:29:00,1500,21,10604.4,
59406,09:30:00,09:30:00,1502,22,11012.52,
59406,09:31:00,09:31:00,1495,23,11561.3,
59406,09:32:00,09:32:00,1493,24,11877.89,
59406,09:33:00,09:33:00,13432,25,12202.34,
59406,09:35:00,09:35:00,1482,26,12741.66,
59406,09:36:00,09:36:00,1486,27,12983.11,
59407,08:57:00,08:57:00,1629,1,0,
59407,09:00:00,09:00:00,1319,2,716.69,
59407,09:03:00,09:03:00,1258,3,1337.32,
59407,09:04:00,09:04:00,1260,4,1755.21,
59407,09:05:00,09:05:00,142534,5,2070.38,
59407,09:07:00,09:07:00,1438,6,3122.05,
59407,09:09:00,09:09:00,138352,7,3929.14,
59407,09:10:00,09:10:00,1450,8,4387.99,
59407,09:11:00,09:11:00,1449,9,4800.82,
59407,09:14:00,09:14:00,1413,10,5618.45,
59407,09:15:00,09:15:00,1414,11,5944.4,
59407,09:15:00,09:15:00,1415,12,6236.79,
59407,09:18:00,09:18:00,1396,13,7033.43,
59407,09:19:00,09:19:00,126958,14,7343.16,
59407,09:19:00,09:19:00,1395,15,7606.25,
59407,09:21:00,09:21:00,1468,16,8046.13,
59407,09:23:00,09:23:00,14429,17,8711.44,
59407,09:24:00,09:24:00,14433,18,9166.63,
59407,09:27:00,09:27:00,137667,19,9810.1,
59407,09:28:00,09:28:00,1498,20,10044.02,
59407,09:29:00,09:29:00,1500,21,10604.4,
59407,09:30:00,09:30:00,1502,22,11012.52,
59407,09:31:00,09:31:00,1495,23,11561.3,
59407,09:32:00,09:32:00,1493,24,11877.89,
59407,09:33:00,09:33:00,13432,25,12202.34,
59407,09:35:00,09:35:00,1482,26,12741.66,
59407,09:36:00,09:36:00,1486,27,12983.11,
59827,08:32:00,08:32:00,1629,1,0,
59827,08:34:00,08:34:00,1319,2,716.69,
59827,08:36:00,08:36:00,1258,3,1337.32,
59827,08:37:00,08:37:00,1260,4,1755.21,
59827,08:38:00,08:38:00,142534,5,2070.38,
59827,08:40:00,08:40:00,1438,6,3122.05,
59827,08:42:00,08:42:00,138352,7,3929.14,
59827,08:43:00,08:43:00,1450,8,4387.99,
59827,08:44:00,08:44:00,1449,9,4800.82,
59827,08:46:00,08:46:00,1413,10,5618.45,
59827,08:47:00,08:47:00,1414,11,5944.4,
59827,08:48:00,08:48:00,1415,12,6236.79,
59827,08:50:00,08:50:00,1396,13,7033.43,
59827,08:51:00,08:51:00,126958,14,7343.16,
59827,08:52:00,08:52:00,1395,15,7606.25,
59827,08:53:00,08:53:00,1468,16,8046.13,
59827,08:55:00,08:55:00,14429,17,8711.44,
59827,08:56:00,08:56:00,14433,18,9166.63,
59827,08:58:00,08:58:00,137667,19,9810.1,
59827,08:59:00,08:59:00,1498,20,10044.02,
59827,09:01:00,09:01:00,1500,21,10604.4,
59827,09:01:00,09:01:00,1502,22,11012.52,
59827,09:03:00,09:03:00,1495,23,11561.3,
59827,09:03:00,09:03:00,1493,24,11877.89,
59827,09:04:00,09:04:00,13432,25,12202.34,
59827,09:06:00,09:06:00,1482,26,12741.66,
59827,09:07:00,09:07:00,1486,27,12983.11,
60107,07:10:00,07:10:00,1629,1,0,
60107,07:12:00,07:12:00,1319,2,716.69,
60107,07:14:00,07:14:00,1258,3,1337.32,
60107,07:15:00,07:15:00,1260,4,1755.21,
60107,07:16:00,07:16:00,142534,5,2070.38,
60107,07:18:00,07:18:00,1438,6,3122.05,
60107,07:20:00,07:20:00,138352,7,3929.14,
60107,07:21:00,07:21:00,1450,8,4387.99,
60107,07:22:00,07:22:00,1449,9,4800.82,
60107,07:24:00,07:24:00,1413,10,5618.45,
60107,07:25:00,07:25:00,1414,11,5944.4,
60107,07:26:00,07:26:00,1415,12,6236.79,
60107,07:28:00,07:28:00,1396,13,7033.43,
60107,07:29:00,07:29:00,126958,14,7343.16,
60107,07:30:00,07:30:00,1395,15,7606.25,
60107,07:31:00,07:31:00,1468,16,8046.13,
60107,07:33:00,07:33:00,14429,17,8711.44,
60107,07:34:00,07:34:00,14433,18,9166.63,
60107,07:36:00,07:36:00,137667,19,9810.1,
60107,07:37:00,07:37:00,1498,20,10044.02,
60107,07:38:00,07:38:00,1500,21,10604.4,
60107,07:39:00,07:39:00,1502,22,11012.52,
60107,07:40:00,07:40:00,1495,23,11561.3,
60107,07:41:00,07:41:00,1493,24,11877.89,
60107,07:42:00,07:42:00,13432,25,12202.34,
60107,07:43:00,07:43:00,1482,26,12741.66,
60107,07:43:00,07:43:00,1486,27,12983.11,
60129,08:41:00,08:41:00,1629,1,0,
60129,08:43:00,08:43:00,1319,2,716.69,
60129,08:45:00,08:45:00,1258,3,1337.32,
60129,08:46:00,08:46:00,1260,4,1755.21,
60129,08:47:00,08:47:00,142534,5,2070.38,
60129,08:49:00,08:49:00,1438,6,3122.05,
60129,08:51:00,08:51:00,138352,7,3929.14,
60129,08:52:00,08:52:00,1450,8,4387.99,
60129,08:53:00,08:53:00,1449,9,4800.82,
60129,08:55:00,08:55:00,1413,10,5618.45,
60129,08:56:00,08:56:00,1414,11,5944.4,
60129,08:57:00,08:57:00,1415,12,6236.79,
60129,08:59:00,08:59:00,1396,13,7033.43,
60129,09:00:00,09:00:00,126958,14,7343.16,
60129,09:01:00,09:01:00,1395,15,7606.25,
60129,09:02:00,09:02:00,1468,16,8046.13,
60129,09:04:00,09:04:00,14429,17,8711.44,
60129,09:05:00,09:05:00,14433,18,9166.63,
60129,09:07:00,09:07:00,137667,19,9810.1,
60129,09:08:00,09:08:00,1498,20,10044.02,
60129,09:10:00,09:10:00,1500,21,10604.4,
60129,09:10:00,09:10:00,1502,22,11012.52,
60129,09:12:00,09:12:00,1495,23,11561.3,
60129,09:12:00,09:12:00,1493,24,11877.89,
60129,09:13:00,09:13:00,13432,25,12202.34,
60129,09:15:00,09:15:00,1482,26,12741.66,
60129,09:16:00,09:16:00,1486,27,12983.11,
60142,06:46:00,06:46:00,1629,1,0,
60142,06:49:00,06:49:00,1319,2,716.69,
60142,06:51:00,06:51:00,1258,3,1337.32,
60142,06:53:00,06:53:00,1260,4,1755.21,
60142,06:54:00,06:54:00,142534,5,2070.38,
60142,06:56:00,06:56:00,1438,6,3122.05,
60142,06:58:00,06:58:00,138352,7,3929.14,
60142,06:59:00,06:59:00,1450,8,4387.99,
60142,07:00:00,07:00:00,1449,9,4800.82,
60142,07:02:00,07:02:00,1413,10,5618.45,
60142,07:03:00,07:03:00,1414,11,5944.4,
60142,07:04:00,07:04:00,1415,12,6236.79,
60142,07:06:00,07:06:00,1396,13,7033.43,
60142,07:07:00,07:07:00,126958,14,7343.16,
60142,07:08:00,07:08:00,1395,15,7606.25,
60142,07:09:00,07:09:00,1468,16,8046.13,
60142,07:11:00,07:11:00,14429,17,8711.44,
60142,07:12:00,07:12:00,14433,18,9166.63,
60142,07:14:00,07:14:00,137667,19,9810.1,
60142,07:15:00,07:15:00,1498,20,10044.02,
60142,07:17:00,07:17:00,1500,21,10604.4,
60142,07:18:00,07:18:00,1502,22,11012.52,
60142,07:19:00,07:19:00,1495,23,11561.3,
60142,07:20:00,07:20:00,1493,24,11877.89,
60142,07:21:00,07:21:00,13432,25,12202.34,
60142,07:23:00,07:23:00,1482,26,12741.66,
60142,07:25:00,07:25:00,1486,27,12983.11,
60154,19:15:00,19:15:00,1629,1,0,
60154,19:17:00,19:17:00,1319,2,716.69,
60154,19:20:00,19:20:00,1258,3,1337.32,
60154,19:21:00,19:21:00,1260,4,1755.21,
60154,19:22:00,19:22:00,142534,5,2070.38,
60154,19:24:00,19:24:00,1438,6,3122.05,
60154,19:26:00,19:26:00,138352,7,3929.14,
60154,19:27:00,19:27:00,1450,8,4387.99,
60154,19:28:00,19:28:00,1449,9,4800.82,
60154,19:31:00,19:31:00,1413,10,5618.45,
60154,19:32:00,19:32:00,1414,11,5944.4,
60154,19:33:00,19:33:00,1415,12,6236.79,
60154,19:35:00,19:35:00,1396,13,7033.43,
60154,19:36:00,19:36:00,126958,14,7343.16,
60154,19:36:00,19:36:00,1395,15,7606.25,
60154,19:38:00,19:38:00,1468,16,8046.13,
60154,19:40:00,19:40:00,14429,17,8711.44,
60154,19:41:00,19:41:00,14433,18,9166.63,
60154,19:43:00,19:43:00,137667,19,9810.1,
60154,19:44:00,19:44:00,1498,20,10044.02,
60154,19:45:00,19:45:00,1500,21,10604.4,
60154,19:46:00,19:46:00,1502,22,11012.52,
60154,19:47:00,19:47:00,1495,23,11561.3,
60154,19:48:00,19:48:00,1493,24,11877.89,
60154,19:49:00,19:49:00,13432,25,12202.34,
60154,19:50:00,19:50:00,1482,26,12741.66,
60154,19:51:00,19:51:00,1486,27,12983.11,
60379,11:03:00,11:03:00,1629,1,0,
60379,11:06:00,11:06:00,1319,2,716.69,
60379,11:09:00,11:09:00,1258,3,1337.32,
60379,11:10:00,11:10:00,1260,4,1755.21,
60379,11:11:00,11:11:00,142534,5,2070.38,
60379,11:13:00,11:13:00,1438,6,3122.05,
60379,11:15:00,11:15:00,138352,7,3929.14,
60379,11:16:00,11:16:00,1450,8,4387.99,
60379,11:17:00,11:17:00,1449,9,4800.82,
60379,11:20:00,11:20:00,1413,10,5618.45,
60379,11:21:00,11:21:00,1414,11,5944.4,
60379,11:21:00,11:21:00,1415,12,6236.79,
60379,11:24:00,11:24:00,1396,13,7033.43,
60379,11:25:00,11:25:00,126958,14,7343.16,
60379,11:25:00,11:25:00,1395,15,7606.25,
60379,11:27:00,11:27:00,1468,16,8046.13,
60379,11:29:00,11:29:00,14429,17,8711.44,
60379,11:30:00,11:30:00,14433,18,9166.63,
60379,11:32:00,11:32:00,137667,19,9810.1,
60379,11:33:00,11:33:00,1498,20,10044.02,
60379,11:35:00,11:35:00,1500,21,10604.4,
60379,11:35:00,11:35:00,1502,22,11012.52,
60379,11:37:00,11:37:00,1495,23,11561.3,
60379,11:38:00,11:38:00,1493,24,11877.89,
60379,11:39:00,11:39:00,13432,25,12202.34,
60379,11:40:00,11:40:00,1482,26,12741.66,
60379,11:41:00,11:41:00,1486,27,12983.11,
60380,11:03:00,11:03:00,1629,1,0,
60380,11:06:00,11:06:00,1319,2,716.69,
60380,11:09:00,11:09:00,1258,3,1337.32,
60380,11:10:00,11:10:00,1260,4,1755.21,
60380,11:11:00,11:11:00,142534,5,2070.38,
60380,11:13:00,11:13:00,1438,6,3122.05,
60380,11:15:00,11:15:00,138352,7,3929.14,
60380,11:16:00,11:16:00,1450,8,4387.99,
60380,11:17:00,11:17:00,1449,9,4800.82,
60380,11:20:00,11:20:00,1413,10,5618.45,
60380,11:21:00,11:21:00,1414,11,5944.4,
60380,11:21:00,11:21:00,1415,12,6236.79,
60380,11:24:00,11:24:00,1396,13,7033.43,
60380,11:25:00,11:25:00,126958,14,7343.16,
60380,11:25:00,11:25:00,1395,15,7606.25,
60380,11:27:00,11:27:00,1468,16,8046.13,
60380,11:29:00,11:29:00,14429,17,8711.44,
60380,11:30:00,11:30:00,14433,18,9166.63,
60380,11:32:00,11:32:00,137667,19,9810.1,
60380,11:33:00,11:33:00,1498,20,10044.02,
60380,11:35:00,11:35:00,1500,21,10604.4,
60380,11:35:00,11:35:00,1502,22,11012.52,
60380,11:37:00,11:37:00,1495,23,11561.3,
60380,11:38:00,11:38:00,1493,24,11877.89,
60380,11:39:00,11:39:00,13432,25,12202.34,
60380,11:40:00,11:40:00,1482,26,12741.66,
60380,11:41:00,11:41:00,1486,27,12983.11,
60528,07:59:00,07:59:00,1629,1,0,
60528,08:02:00,08:02:00,1319,2,716.69,
60528,08:05:00,08:05:00,1258,3,1337.32,
60528,08:06:00,08:06:00,1260,4,1755.21,
60528,08:07:00,08:07:00,142534,5,2070.38,
60528,08:09:00,08:09:00,1438,6,3122.05,
60528,08:11:00,08:11:00,138352,7,3929.14,
60528,08:12:00,08:12:00,1450,8,4387.99,
60528,08:13:00,08:13:00,1449,9,4800.82,
60528,08:16:00,08:16:00,1413,10,5618.45,
60528,08:17:00,08:17:00,1414,11,5944.4,
60528,08:18:00,08:18:00,1415,12,6236.79,
60528,08:20:00,08:20:00,1396,13,7033.43,
60528,08:21:00,08:21:00,126958,14,7343.16,
60528,08:22:00,08:22:00,1395,15,7606.25,
60528,08:23:00,08:23:00,1468,16,8046.13,
60528,08:25:00,08:25:00,14429,17,8711.44,
60528,08:27:00,08:27:00,14433,18,9166.63,
60528,08:29:00,08:29:00,137667,19,9810.1,
60528,08:30:00,08:30:00,1498,20,10044.02,
60528,08:32:00,08:32:00,1500,21,10604.4,
60528,08:33:00,08:33:00,1502,22,11012.52,
60528,08:34:00,08:34:00,1495,23,11561.3,
60528,08:35:00,08:35:00,1493,24,11877.89,
60528,08:36:00,08:36:00,13432,25,12202.34,
60528,08:38:00,08:38:00,1482,26,12741.66,
60528,08:39:00,08:39:00,1486,27,12983.11,
60529,07:59:00,07:59:00,1629,1,0,
60529,08:02:00,08:02:00,1319,2,716.69,
60529,08:05:00,08:05:00,1258,3,1337.32,
60529,08:06:00,08:06:00,1260,4,1755.21,
60529,08:07:00,08:07:00,142534,5,2070.38,
60529,08:09:00,08:09:00,1438,6,3122.05,
60529,08:11:00,08:11:00,138352,7,3929.14,
60529,08:12:00,08:12:00,1450,8,4387.99,
60529,08:13:00,08:13:00,1449,9,4800.82,
60529,08:16:00,08:16:00,1413,10,5618.45,
60529,08:17:00,08:17:00,1414,11,5944.4,
60529,08:18:00,08:18:00,1415,12,6236.79,
60529,08:20:00,08:20:00,1396,13,7033.43,
60529,08:21:00,08:21:00,126958,14,7343.16,
60529,08:22:00,08:22:00,1395,15,7606.25,
60529,08:23:00,08:23:00,1468,16,8046.13,
60529,08:25:00,08:25:00,14429,17,8711.44,
60529,08:27:00,08:27:00,14433,18,9166.63,
60529,08:29:00,08:29:00,137667,19,9810.1,
60529,08:30:00,08:30:00,1498,20,10044.02,
60529,08:32:00,08:32:00,1500,21,10604.4,
60529,08:33:00,08:33:00,1502,22,11012.52,
60529,08:34:00,08:34:00,1495,23,11561.3,
60529,08:35:00,08:35:00,1493,24,11877.89,
60529,08:36:00,08:36:00,13432,25,12202.34,
60529,08:38:00,08:38:00,1482,26,12741.66,
60529,08:39:00,08:39:00,1486,27,12983.11,
61495,20:56:00,20:56:00,1629,1,0,
61495,20:58:00,20:58:00,1319,2,716.69,
61495,21:00:00,21:00:00,1258,3,1337.32,
61495,21:02:00,21:02:00,1260,4,1755.21,
61495,21:02:00,21:02:00,142534,5,2070.38,
61495,21:05:00,21:05:00,1438,6,3122.05,
61495,21:07:00,21:07:00,138352,7,3929.14,
61495,21:08:00,21:08:00,1450,8,4387.99,
61495,21:09:00,21:09:00,1449,9,4800.82,
61495,21:11:00,21:11:00,1413,10,5618.45,
61495,21:12:00,21:12:00,1414,11,5944.4,
61495,21:13:00,21:13:00,1415,12,6236.79,
61495,21:15:00,21:15:00,1396,13,7033.43,
61495,21:16:00,21:16:00,126958,14,7343.16,
61495,21:17:00,21:17:00,1395,15,7606.25,
61495,21:19:00,21:19:00,1468,16,8046.13,
61495,21:20:00,21:20:00,14429,17,8711.44,
61495,21:22:00,21:22:00,14433,18,9166.63,
61495,21:24:00,21:24:00,137667,19,9810.1,
61495,21:25:00,21:25:00,1498,20,10044.02,
61495,21:26:00,21:26:00,1500,21,10604.4,
61495,21:27:00,21:27:00,1502,22,11012.52,
61495,21:28:00,21:28:00,1495,23,11561.3,
61495,21:29:00,21:29:00,1493,24,11877.89,
61495,21:30:00,21:30:00,13432,25,12202.34,
61495,21:31:00,21:31:00,1482,26,12741.66,
61495,21:32:00,21:32:00,1486,27,12983.11,
61496,20:56:00,20:56:00,1629,1,0,
61496,20:58:00,20:58:00,1319,2,716.69,
61496,21:00:00,21:00:00,1258,3,1337.32,
61496,21:02:00,21:02:00,1260,4,1755.21,
61496,21:02:00,21:02:00,142534,5,2070.38,
61496,21:05:00,21:05:00,1438,6,3122.05,
61496,21:07:00,21:07:00,138352,7,3929.14,
61496,21:08:00,21:08:00,1450,8,4387.99,
61496,21:09:00,21:09:00,1449,9,4800.82,
61496,21:11:00,21:11:00,1413,10,5618.45,
61496,21:12:00,21:12:00,1414,11,5944.4,
61496,21:13:00,21:13:00,1415,12,6236.79,
61496,21:15:00,21:15:00,1396,13,7033.43,
61496,21:16:00,21:16:00,126958,14,7343.16,
61496,21:17:00,21:17:00,1395,15,7606.25,
61496,21:19:00,21:19:00,1468,16,8046.13,
61496,21:20:00,21:20:00,14429,17,8711.44,
61496,21:22:00,21:22:00,14433,18,9166.63,
61496,21:24:00,21:24:00,137667,19,9810.1,
61496,21:25:00,21:25:00,1498,20,10044.02,
61496,21:26:00,21:26:00,1500,21,10604.4,
61496,21:27:00,21:27:00,1502,22,11012.52,
61496,21:28:00,21:28:00,1495,23,11561.3,
61496,21:29:00,21:29:00,1493,24,11877.89,
61496,21:30:00,21:30:00,13432,25,12202.34,
61496,21:31:00,21:31:00,1482,26,12741.66,
61496,21:32:00,21:32:00,1486,27,12983.11,
61606,16:06:00,16:06:00,1629,1,0,
61606,16:08:00,16:08:00,1319,2,716.69,
61606,16:11:00,16:11:00,1258,3,1337.32,
61606,16:13:00,16:13:00,1260,4,1755.21,
61606,16:14:00,16:14:00,142534,5,2070.38,
61606,16:16:00,16:16:00,1438,6,3122.05,
61606,16:18:00,16:18:00,138352,7,3929.14,
61606,16:19:00,16:19:00,1450,8,4387.99,
61606,16:20:00,16:20:00,1449,9,4800.82,
61606,16:23:00,16:23:00,1413,10,5618.45,
61606,16:24:00,16:24:00,1414,11,5944.4,
61606,16:24:00,16:24:00,1415,12,6236.79,
61606,16:27:00,16:27:00,1396,13,7033.43,
61606,16:28:00,16:28:00,126958,14,7343.16,
61606,16:29:00,16:29:00,1395,15,7606.25,
61606,16:30:00,16:30:00,1468,16,8046.13,
61606,16:32:00,16:32:00,14429,17,8711.44,
61606,16:34:00,16:34:00,14433,18,9166.63,
61606,16:36:00,16:36:00,137667,19,9810.1,
61606,16:37:00,16:37:00,1498,20,10044.02,
61606,16:39:00,16:39:00,1500,21,10604.4,
61606,16:40:00,16:40:00,1502,22,11012.52,
61606,16:41:00,16:41:00,1495,23,11561.3,
61606,16:42:00,16:42:00,1493,24,11877.89,
61606,16:43:00,16:43:00,13432,25,12202.34,
61606,16:45:00,16:45:00,1482,26,12741.66,
61606,16:46:00,16:46:00,1486,27,12983.11,
61684,10:32:00,10:32:00,1629,1,0,
61684,10:35:00,10:35:00,1319,2,716.69,
61684,10:38:00,10:38:00,1258,3,1337.32,
61684,10:39:00,10:39:00,1260,4,1755.21,
61684,10:40:00,10:40:00,142534,5,2070.38,
61684,10:42:00,10:42:00,1438,6,3122.05,
61684,10:44:00,10:44:00,138352,7,3929.14,
61684,10:45:00,10:45:00,1450,8,4387.99,
61684,10:46:00,10:46:00,1449,9,4800.82,
61684,10:49:00,10:49:00,1413,10,5618.45,
61684,10:50:00,10:50:00,1414,11,5944.4,
61684,10:50:00,10:50:00,1415,12,6236.79,
61684,10:53:00,10:53:00,1396,13,7033.43,
61684,10:54:00,10:54:00,126958,14,7343.16,
61684,10:54:00,10:54:00,1395,15,7606.25,
61684,10:56:00,10:56:00,1468,16,8046.13,
61684,10:58:00,10:58:00,14429,17,8711.44,
61684,10:59:00,10:59:00,14433,18,9166.63,
61684,11:01:00,11:01:00,137667,19,9810.1,
61684,11:02:00,11:02:00,1498,20,10044.02,
61684,11:04:00,11:04:00,1500,21,10604.4,
61684,11:04:00,11:04:00,1502,22,11012.52,
61684,11:06:00,11:06:00,1495,23,11561.3,
61684,11:07:00,11:07:00,1493,24,11877.89,
61684,11:08:00,11:08:00,13432,25,12202.34,
61684,11:09:00,11:09:00,1482,26,12741.66,
61684,11:10:00,11:10:00,1486,27,12983.11,
61685,10:32:00,10:32:00,1629,1,0,
61685,10:35:00,10:35:00,1319,2,716.69,
61685,10:38:00,10:38:00,1258,3,1337.32,
61685,10:39:00,10:39:00,1260,4,1755.21,
61685,10:40:00,10:40:00,142534,5,2070.38,
61685,10:42:00,10:42:00,1438,6,3122.05,
61685,10:44:00,10:44:00,138352,7,3929.14,
61685,10:45:00,10:45:00,1450,8,4387.99,
61685,10:46:00,10:46:00,1449,9,4800.82,
61685,10:49:00,10:49:00,1413,10,5618.45,
61685,10:50:00,10:50:00,1414,11,5944.4,
61685,10:50:00,10:50:00,1415,12,6236.79,
61685,10:53:00,10:53:00,1396,13,7033.43,
61685,10:54:00,10:54:00,126958,14,7343.16,
61685,10:54:00,10:54:00,1395,15,7606.25,
61685,10:56:00,10:56:00,1468,16,8046.13,
61685,10:58:00,10:58:00,14429,17,8711.44,
61685,10:59:00,10:59:00,14433,18,9166.63,
61685,11:01:00,11:01:00,137667,19,9810.1,
61685,11:02:00,11:02:00,1498,20,10044.02,
61685,11:04:00,11:04:00,1500,21,10604.4,
61685,11:04:00,11:04:00,1502,22,11012.52,
61685,11:06:00,11:06:00,1495,23,11561.3,
61685,11:07:00,11:07:00,1493,24,11877.89,
61685,11:08:00,11:08:00,13432,25,12202.34,
61685,11:09:00,11:09:00,1482,26,12741.66,
61685,11:10:00,11:10:00,1486,27,12983.11,
61951,19:39:00,19:39:00,1629,1,0,
61951,19:42:00,19:42:00,1319,2,716.69,
61951,19:44:00,19:44:00,1258,3,1337.32,
61951,19:45:00,19:45:00,1260,4,1755.21,
61951,19:46:00,19:46:00,142534,5,2070.38,
61951,19:49:00,19:49:00,1438,6,3122.05,
61951,19:50:00,19:50:00,138352,7,3929.14,
61951,19:52:00,19:52:00,1450,8,4387.99,
61951,19:53:00,19:53:00,1449,9,4800.82,
61951,19:55:00,19:55:00,1413,10,5618.45,
61951,19:56:00,19:56:00,1414,11,5944.4,
61951,19:57:00,19:57:00,1415,12,6236.79,
61951,19:59:00,19:59:00,1396,13,7033.43,
61951,20:00:00,20:00:00,126958,14,7343.16,
61951,20:01:00,20:01:00,1395,15,7606.25,
61951,20:02:00,20:02:00,1468,16,8046.13,
61951,20:04:00,20:04:00,14429,17,8711.44,
61951,20:06:00,20:06:00,14433,18,9166.63,
61951,20:08:00,20:08:00,137667,19,9810.1,
61951,20:09:00,20:09:00,1498,20,10044.02,
61951,20:10:00,20:10:00,1500,21,10604.4,
61951,20:11:00,20:11:00,1502,22,11012.52,
61951,20:12:00,20:12:00,1495,23,11561.3,
61951,20:13:00,20:13:00,1493,24,11877.89,
61951,20:14:00,20:14:00,13432,25,12202.34,
61951,20:15:00,20:15:00,1482,26,12741.66,
61951,20:16:00,20:16:00,1486,27,12983.11,
61963,07:59:00,07:59:00,1629,1,0,
61963,08:01:00,08:01:00,1319,2,716.69,
61963,08:03:00,08:03:00,1258,3,1337.32,
61963,08:04:00,08:04:00,1260,4,1755.21,
61963,08:05:00,08:05:00,142534,5,2070.38,
61963,08:07:00,08:07:00,1438,6,3122.05,
61963,08:09:00,08:09:00,138352,7,3929.14,
61963,08:10:00,08:10:00,1450,8,4387.99,
61963,08:11:00,08:11:00,1449,9,4800.82,
61963,08:13:00,08:13:00,1413,10,5618.45,
61963,08:14:00,08:14:00,1414,11,5944.4,
61963,08:15:00,08:15:00,1415,12,6236.79,
61963,08:17:00,08:17:00,1396,13,7033.43,
61963,08:18:00,08:18:00,126958,14,7343.16,
61963,08:19:00,08:19:00,1395,15,7606.25,
61963,08:20:00,08:20:00,1468,16,8046.13,
61963,08:22:00,08:22:00,14429,17,8711.44,
61963,08:23:00,08:23:00,14433,18,9166.63,
61963,08:25:00,08:25:00,137667,19,9810.1,
61963,08:26:00,08:26:00,1498,20,10044.02,
61963,08:27:00,08:27:00,1500,21,10604.4,
61963,08:28:00,08:28:00,1502,22,11012.52,
61963,08:29:00,08:29:00,1495,23,11561.3,
61963,08:30:00,08:30:00,1493,24,11877.89,
61963,08:31:00,08:31:00,13432,25,12202.34,
61963,08:33:00,08:33:00,1482,26,12741.66,
61963,08:34:00,08:34:00,1486,27,12983.11,
61999,17:49:00,17:49:00,1629,1,0,
61999,17:51:00,17:51:00,1319,2,716.69,
61999,17:54:00,17:54:00,1258,3,1337.32,
61999,17:55:00,17:55:00,1260,4,1755.21,
61999,17:56:00,17:56:00,142534,5,2070.38,
61999,17:58:00,17:58:00,1438,6,3122.05,
61999,18:00:00,18:00:00,138352,7,3929.14,
61999,18:01:00,18:01:00,1450,8,4387.99,
61999,18:02:00,18:02:00,1449,9,4800.82,
61999,18:05:00,18:05:00,1413,10,5618.45,
61999,18:06:00,18:06:00,1414,11,5944.4,
61999,18:07:00,18:07:00,1415,12,6236.79,
61999,18:09:00,18:09:00,1396,13,7033.43,
61999,18:10:00,18:10:00,126958,14,7343.16,
61999,18:10:00,18:10:00,1395,15,7606.25,
61999,18:12:00,18:12:00,1468,16,8046.13,
61999,18:14:00,18:14:00,14429,17,8711.44,
61999,18:15:00,18:15:00,14433,18,9166.63,
61999,18:17:00,18:17:00,137667,19,9810.1,
61999,18:18:00,18:18:00,1498,20,10044.02,
61999,18:19:00,18:19:00,1500,21,10604.4,
61999,18:20:00,18:20:00,1502,22,11012.52,
61999,18:21:00,18:21:00,1495,23,11561.3,
61999,18:22:00,18:22:00,1493,24,11877.89,
61999,18:23:00,18:23:00,13432,25,12202.34,
61999,18:25:00,18:25:00,1482,26,12741.66,
61999,18:26:00,18:26:00,1486,27,12983.11,
62332,08:32:00,08:32:00,1629,1,0,
62332,08:34:00,08:34:00,1319,2,716.69,
62332,08:36:00,08:36:00,1258,3,1337.32,
62332,08:37:00,08:37:00,1260,4,1755.21,
62332,08:38:00,08:38:00,142534,5,2070.38,
62332,08:40:00,08:40:00,1438,6,3122.05,
62332,08:42:00,08:42:00,138352,7,3929.14,
62332,08:43:00,08:43:00,1450,8,4387.99,
62332,08:44:00,08:44:00,1449,9,4800.82,
62332,08:46:00,08:46:00,1413,10,5618.45,
62332,08:47:00,08:47:00,1414,11,5944.4,
62332,08:48:00,08:48:00,1415,12,6236.79,
62332,08:50:00,08:50:00,1396,13,7033.43,
62332,08:51:00,08:51:00,126958,14,7343.16,
62332,08:52:00,08:52:00,1395,15,7606.25,
62332,08:53:00,08:53:00,1468,16,8046.13,
62332,08:55:00,08:55:00,14429,17,8711.44,
62332,08:56:00,08:56:00,14433,18,9166.63,
62332,08:58:00,08:58:00,137667,19,9810.1,
62332,08:59:00,08:59:00,1498,20,10044.02,
62332,09:01:00,09:01:00,1500,21,10604.4,
62332,09:01:00,09:01:00,1502,22,11012.52,
62332,09:03:00,09:03:00,1495,23,11561.3,
62332,09:03:00,09:03:00,1493,24,11877.89,
62332,09:04:00,09:04:00,13432,25,12202.34,
62332,09:06:00,09:06:00,1482,26,12741.66,
62332,09:07:00,09:07:00,1486,27,12983.11,
62866,14:28:00,14:28:00,1629,1,0,
62866,14:31:00,14:31:00,1319,2,716.69,
62866,14:34:00,14:34:00,1258,3,1337.32,
62866,14:35:00,14:35:00,1260,4,1755.21,
62866,14:36:00,14:36:00,142534,5,2070.38,
62866,14:38:00,14:38:00,1438,6,3122.05,
62866,14:40:00,14:40:00,138352,7,3929.14,
62866,14:41:00,14:41:00,1450,8,4387.99,
62866,14:43:00,14:43:00,1449,9,4800.82,
62866,14:45:00,14:45:00,1413,10,5618.45,
62866,14:46:00,14:46:00,1414,11,5944.4,
62866,14:47:00,14:47:00,1415,12,6236.79,
62866,14:49:00,14:49:00,1396,13,7033.43,
62866,14:50:00,14:50:00,126958,14,7343.16,
62866,14:51:00,14:51:00,1395,15,7606.25,
62866,14:53:00,14:53:00,1468,16,8046.13,
62866,14:55:00,14:55:00,14429,17,8711.44,
62866,14:56:00,14:56:00,14433,18,9166.63,
62866,14:58:00,14:58:00,137667,19,9810.1,
62866,14:59:00,14:59:00,1498,20,10044.02,
62866,15:00:00,15:00:00,1500,21,10604.4,
62866,15:01:00,15:01:00,1502,22,11012.52,
62866,15:03:00,15:03:00,1495,23,11561.3,
62866,15:04:00,15:04:00,1493,24,11877.89,
62866,15:05:00,15:05:00,13432,25,12202.34,
62866,15:07:00,15:07:00,1482,26,12741.66,
62866,15:08:00,15:08:00,1486,27,12983.11,
62867,14:28:00,14:28:00,1629,1,0,
62867,14:31:00,14:31:00,1319,2,716.69,
62867,14:34:00,14:34:00,1258,3,1337.32,
62867,14:35:00,14:35:00,1260,4,1755.21,
62867,14:36:00,14:36:00,142534,5,2070.38,
62867,14:38:00,14:38:00,1438,6,3122.05,
62867,14:40:00,14:40:00,138352,7,3929.14,
62867,14:41:00,14:41:00,1450,8,4387.99,
62867,14:43:00,14:43:00,1449,9,4800.82,
62867,14:45:00,14:45:00,1413,10,5618.45,
62867,14:46:00,14:46:00,1414,11,5944.4,
62867,14:47:00,14:47:00,1415,12,6236.79,
62867,14:49:00,14:49:00,1396,13,7033.43,
62867,14:50:00,14:50:00,126958,14,7343.16,
62867,14:51:00,14:51:00,1395,15,7606.25,
62867,14:53:00,14:53:00,1468,16,8046.13,
62867,14:55:00,14:55:00,14429,17,8711.44,
62867,14:56:00,14:56:00,14433,18,9166.63,
62867,14:58:00,14:58:00,137667,19,9810.1,
62867,14:59:00,14:59:00,1498,20,10044.02,
62867,15:00:00,15:00:00,1500,21,10604.4,
62867,15:01:00,15:01:00,1502,22,11012.52,
62867,15:03:00,15:03:00,1495,23,11561.3,
62867,15:04:00,15:04:00,1493,24,11877.89,
62867,15:05:00,15:05:00,13432,25,12202.34,
62867,15:07:00,15:07:00,1482,26,12741.66,
62867,15:08:00,15:08:00,1486,27,12983.11,
63131,19:29:00,19:29:00,1629,1,0,
63131,19:31:00,19:31:00,1319,2,716.69,
63131,19:34:00,19:34:00,1258,3,1337.32,
63131,19:35:00,19:35:00,1260,4,1755.21,
63131,19:36:00,19:36:00,142534,5,2070.38,
63131,19:38:00,19:38:00,1438,6,3122.05,
63131,19:40:00,19:40:00,138352,7,3929.14,
63131,19:41:00,19:41:00,1450,8,4387.99,
63131,19:42:00,19:42:00,1449,9,4800.82,
63131,19:45:00,19:45:00,1413,10,5618.45,
63131,19:46:00,19:46:00,1414,11,5944.4,
63131,19:47:00,19:47:00,1415,12,6236.79,
63131,19:49:00,19:49:00,1396,13,7033.43,
63131,19:50:00,19:50:00,126958,14,7343.16,
63131,19:50:00,19:50:00,1395,15,7606.25,
63131,19:52:00,19:52:00,1468,16,8046.13,
63131,19:54:00,19:54:00,14429,17,8711.44,
63131,19:55:00,19:55:00,14433,18,9166.63,
63131,19:57:00,19:57:00,137667,19,9810.1,
63131,19:58:00,19:58:00,1498,20,10044.02,
63131,19:59:00,19:59:00,1500,21,10604.4,
63131,20:00:00,20:00:00,1502,22,11012.52,
63131,20:01:00,20:01:00,1495,23,11561.3,
63131,20:02:00,20:02:00,1493,24,11877.89,
63131,20:03:00,20:03:00,13432,25,12202.34,
63131,20:04:00,20:04:00,1482,26,12741.66,
63131,20:05:00,20:05:00,1486,27,12983.11,
63132,11:02:00,11:02:00,1629,1,0,
63132,11:04:00,11:04:00,1319,2,716.69,
63132,11:07:00,11:07:00,1258,3,1337.32,
63132,11:08:00,11:08:00,1260,4,1755.21,
63132,11:09:00,11:09:00,142534,5,2070.38,
63132,11:11:00,11:11:00,1438,6,3122.05,
63132,11:13:00,11:13:00,138352,7,3929.14,
63132,11:14:00,11:14:00,1450,8,4387.99,
63132,11:15:00,11:15:00,1449,9,4800.82,
63132,11:17:00,11:17:00,1413,10,5618.45,
63132,11:18:00,11:18:00,1414,11,5944.4,
63132,11:19:00,11:19:00,1415,12,6236.79,
63132,11:21:00,11:21:00,1396,13,7033.43,
63132,11:22:00,11:22:00,126958,14,7343.16,
63132,11:23:00,11:23:00,1395,15,7606.25,
63132,11:25:00,11:25:00,1468,16,8046.13,
63132,11:27:00,11:27:00,14429,17,8711.44,
63132,11:28:00,11:28:00,14433,18,9166.63,
63132,11:31:00,11:31:00,137667,19,9810.1,
63132,11:32:00,11:32:00,1498,20,10044.02,
63132,11:33:00,11:33:00,1500,21,10604.4,
63132,11:34:00,11:34:00,1502,22,11012.52,
63132,11:35:00,11:35:00,1495,23,11561.3,
63132,11:36:00,11:36:00,1493,24,11877.89,
63132,11:37:00,11:37:00,13432,25,12202.34,
63132,11:39:00,11:39:00,1482,26,12741.66,
63132,11:40:00,11:40:00,1486,27,12983.11,
63679,13:43:00,13:43:00,1629,1,0,
63679,13:45:00,13:45:00,1319,2,716.69,
63679,13:48:00,13:48:00,1258,3,1337.32,
63679,13:50:00,13:50:00,1260,4,1755.21,
63679,13:51:00,13:51:00,142534,5,2070.38,
63679,13:53:00,13:53:00,1438,6,3122.05,
63679,13:55:00,13:55:00,138352,7,3929.14,
63679,13:56:00,13:56:00,1450,8,4387.99,
63679,13:57:00,13:57:00,1449,9,4800.82,
63679,14:00:00,14:00:00,1413,10,5618.45,
63679,14:01:00,14:01:00,1414,11,5944.4,
63679,14:01:00,14:01:00,1415,12,6236.79,
63679,14:04:00,14:04:00,1396,13,7033.43,
63679,14:05:00,14:05:00,126958,14,7343.16,
63679,14:06:00,14:06:00,1395,15,7606.25,
63679,14:07:00,14:07:00,1468,16,8046.13,
63679,14:09:00,14:09:00,14429,17,8711.44,
63679,14:11:00,14:11:00,14433,18,9166.63,
63679,14:13:00,14:13:00,137667,19,9810.1,
63679,14:14:00,14:14:00,1498,20,10044.02,
63679,14:16:00,14:16:00,1500,21,10604.4,
63679,14:17:00,14:17:00,1502,22,11012.52,
63679,14:18:00,14:18:00,1495,23,11561.3,
63679,14:19:00,14:19:00,1493,24,11877.89,
63679,14:20:00,14:20:00,13432,25,12202.34,
63679,14:22:00,14:22:00,1482,26,12741.66,
63679,14:23:00,14:23:00,1486,27,12983.11,
63866,15:25:00,15:25:00,1629,1,0,
63866,15:27:00,15:27:00,1319,2,716.69,
63866,15:30:00,15:30:00,1258,3,1337.32,
63866,15:32:00,15:32:00,1260,4,1755.21,
63866,15:33:00,15:33:00,142534,5,2070.38,
63866,15:35:00,15:35:00,1438,6,3122.05,
63866,15:37:00,15:37:00,138352,7,3929.14,
63866,15:38:00,15:38:00,1450,8,4387.99,
63866,15:39:00,15:39:00,1449,9,4800.82,
63866,15:42:00,15:42:00,1413,10,5618.45,
63866,15:43:00,15:43:00,1414,11,5944.4,
63866,15:43:00,15:43:00,1415,12,6236.79,
63866,15:46:00,15:46:00,1396,13,7033.43,
63866,15:47:00,15:47:00,126958,14,7343.16,
63866,15:48:00,15:48:00,1395,15,7606.25,
63866,15:49:00,15:49:00,1468,16,8046.13,
63866,15:51:00,15:51:00,14429,17,8711.44,
63866,15:53:00,15:53:00,14433,18,9166.63,
63866,15:55:00,15:55:00,137667,19,9810.1,
63866,15:56:00,15:56:00,1498,20,10044.02,
63866,15:58:00,15:58:00,1500,21,10604.4,
63866,15:59:00,15:59:00,1502,22,11012.52,
63866,16:00:00,16:00:00,1495,23,11561.3,
63866,16:01:00,16:01:00,1493,24,11877.89,
63866,16:02:00,16:02:00,13432,25,12202.34,
63866,16:04:00,16:04:00,1482,26,12741.66,
63866,16:05:00,16:05:00,1486,27,12983.11,
10048,07:34:00,07:34:00,1483,1,275.41,
10048,07:35:00,07:35:00,1475,2,613.7,
10048,07:37:00,07:37:00,1473,3,1126.04,
10048,07:39:00,07:39:00,1472,4,1659.34,
10048,07:42:00,07:42:00,14432,5,2582.41,
10048,07:43:00,07:43:00,14431,6,3112.12,
10048,07:44:00,07:44:00,1463,7,3537.88,
10048,07:46:00,07:46:00,1508,8,4024.06,
10048,07:48:00,07:48:00,1512,9,4740.13,
10048,07:51:00,07:51:00,1513,10,5906.76,
10048,07:52:00,07:52:00,132664,11,6410.62,
10048,07:53:00,07:53:00,1339,12,6733.26,
10048,07:55:00,07:55:00,147022,13,7410.66,
10048,07:56:00,07:56:00,1273,14,7593.21,
10048,07:59:00,07:59:00,1231,15,8561.8,
10048,08:01:00,08:01:00,158793,16,9028.39,
10048,08:04:00,08:04:00,158791,17,9336.54,
10048,08:05:00,08:05:00,5501,18,9615.34,
10048,08:08:00,08:08:00,14969,19,10116.64,
10048,08:10:00,08:10:00,1323,20,10726.45,
10048,08:12:00,08:12:00,1773,21,11213.2,
10048,08:13:00,08:13:00,1771,22,11512.02,
10048,08:15:00,08:15:00,1239,23,12052.57,
10048,08:18:00,08:18:00,1206,24,12729.87,
10048,08:19:00,08:19:00,1208,25,13053.56,
10048,08:20:00,08:20:00,1196,26,13463.71,
10048,08:22:00,08:22:00,1194,27,13866.91,
10048,08:23:00,08:23:00,1195,28,14248.94,
10048,08:25:00,08:25:00,129020,29,14750.32,
10048,08:26:00,08:26:00,1172,30,15102.28,
10048,08:27:00,08:27:00,1168,31,15371.81,
10048,08:28:00,08:28:00,1173,32,15591.22,
10048,08:30:00,08:30:00,1177,33,16138.02,
10178,18:40:00,18:40:00,1483,1,275.41,
10178,18:41:00,18:41:00,1475,2,613.7,
10178,18:43:00,18:43:00,1473,3,1126.04,
10178,18:45:00,18:45:00,1472,4,1659.34,
10178,18:48:00,18:48:00,14432,5,2582.41,
10178,18:49:00,18:49:00,14431,6,3112.12,
10178,18:50:00,18:50:00,1463,7,3537.88,
10178,18:51:00,18:51:00,1508,8,4024.06,
10178,18:53:00,18:53:00,1512,9,4740.13,
10178,18:56:00,18:56:00,1513,10,5906.76,
10178,18:57:00,18:57:00,132664,11,6410.62,
10178,18:58:00,18:58:00,1339,12,6733.26,
10178,19:00:00,19:00:00,147022,13,7410.66,
10178,19:01:00,19:01:00,1273,14,7593.21,
10178,19:04:00,19:04:00,1231,15,8561.8,
10178,19:06:00,19:06:00,158793,16,9028.39,
10178,19:08:00,19:08:00,158791,17,9336.54,
10178,19:09:00,19:09:00,5501,18,9615.34,
10178,19:11:00,19:11:00,14969,19,10116.64,
10178,19:14:00,19:14:00,1323,20,10726.45,
10178,19:16:00,19:16:00,1773,21,11213.2,
10178,19:17:00,19:17:00,1771,22,11512.02,
10178,19:20:00,19:20:00,1239,23,12052.57,
10178,19:22:00,19:22:00,1206,24,12729.87,
10178,19:23:00,19:23:00,1208,25,13053.56,
10178,19:24:00,19:24:00,1196,26,13463.71,
10178,19:26:00,19:26:00,1194,27,13866.91,
10178,19:27:00,19:27:00,1195,28,14248.94,
10178,19:28:00,19:28:00,129020,29,14750.32,
10178,19:30:00,19:30:00,1172,30,15102.28,
10178,19:31:00,19:31:00,1168,31,15371.81,
10178,19:32:00,19:32:00,1173,32,15591.22,
10178,19:34:00,19:34:00,1177,33,16138.02,
10179,18:40:00,18:40:00,1483,1,275.41,
10179,18:41:00,18:41:00,1475,2,613.7,
10179,18:43:00,18:43:00,1473,3,1126.04,
10179,18:45:00,18:45:00,1472,4,1659.34,
10179,18:48:00,18:48:00,14432,5,2582.41,
10179,18:49:00,18:49:00,14431,6,3112.12,
10179,18:50:00,18:50:00,1463,7,3537.88,
10179,18:51:00,18:51:00,1508,8,4024.06,
10179,18:53:00,18:53:00,1512,9,4740.13,
10179,18:56:00,18:56:00,1513,10,5906.76,
10179,18:57:00,18:57:00,132664,11,6410.62,
10179,18:58:00,18:58:00,1339,12,6733.26,
10179,19:00:00,19:00:00,147022,13,7410.66,
10179,19:01:00,19:01:00,1273,14,7593.21,
10179,19:04:00,19:04:00,1231,15,8561.8,
10179,19:06:00,19:06:00,158793,16,9028.39,
10179,19:08:00,19:08:00,158791,17,9336.54,
10179,19:09:00,19:09:00,5501,18,9615.34,
10179,19:11:00,19:11:00,14969,19,10116.64,
10179,19:14:00,19:14:00,1323,20,10726.45,
10179,19:16:00,19:16:00,1773,21,11213.2,
10179,19:17:00,19:17:00,1771,22,11512.02,
10179,19:20:00,19:20:00,1239,23,12052.57,
10179,19:22:00,19:22:00,1206,24,12729.87,
10179,19:23:00,19:23:00,1208,25,13053.56,
10179,19:24:00,19:24:00,1196,26,13463.71,
10179,19:26:00,19:26:00,1194,27,13866.91,
10179,19:27:00,19:27:00,1195,28,14248.94,
10179,19:28:00,19:28:00,129020,29,14750.32,
10179,19:30:00,19:30:00,1172,30,15102.28,
10179,19:31:00,19:31:00,1168,31,15371.81,
10179,19:32:00,19:32:00,1173,32,15591.22,
10179,19:34:00,19:34:00,1177,33,16138.02,
10252,16:18:00,16:18:00,1483,1,275.41,
10252,16:19:00,16:19:00,1475,2,613.7,
10252,16:21:00,16:21:00,1473,3,1126.04,
10252,16:23:00,16:23:00,1472,4,1659.34,
10252,16:26:00,16:26:00,14432,5,2582.41,
10252,16:27:00,16:27:00,14431,6,3112.12,
10252,16:29:00,16:29:00,1463,7,3537.88,
10252,16:30:00,16:30:00,1508,8,4024.06,
10252,16:32:00,16:32:00,1512,9,4740.13,
10252,16:35:00,16:35:00,1513,10,5906.76,
10252,16:37:00,16:37:00,132664,11,6410.62,
10252,16:37:00,16:37:00,1339,12,6733.26,
10252,16:40:00,16:40:00,147022,13,7410.66,
10252,16:41:00,16:41:00,1273,14,7593.21,
10252,16:44:00,16:44:00,1231,15,8561.8,
10252,16:47:00,16:47:00,158793,16,9028.39,
10252,16:49:00,16:49:00,158791,17,9336.54,
10252,16:51:00,16:51:00,5501,18,9615.34,
10252,16:53:00,16:53:00,14969,19,10116.64,
10252,16:56:00,16:56:00,1323,20,10726.45,
10252,16:57:00,16:57:00,1773,21,11213.2,
10252,16:59:00,16:59:00,1771,22,11512.02,
10252,17:03:00,17:03:00,1239,23,12052.57,
10252,17:05:00,17:05:00,1206,24,12729.87,
10252,17:06:00,17:06:00,1208,25,13053.56,
10252,17:08:00,17:08:00,1196,26,13463.71,
10252,17:09:00,17:09:00,1194,27,13866.91,
10252,17:11:00,17:11:00,1195,28,14248.94,
10252,17:12:00,17:12:00,129020,29,14750.32,
10252,17:14:00,17:14:00,1172,30,15102.28,
10252,17:15:00,17:15:00,1168,31,15371.81,
10252,17:16:00,17:16:00,1173,32,15591.22,
10252,17:18:00,17:18:00,1177,33,16138.02,
10253,16:18:00,16:18:00,1483,1,275.41,
10253,16:19:00,16:19:00,1475,2,613.7,
10253,16:21:00,16:21:00,1473,3,1126.04,
10253,16:23:00,16:23:00,1472,4,1659.34,
10253,16:26:00,16:26:00,14432,5,2582.41,
10253,16:27:00,16:27:00,14431,6,3112.12,
10253,16:29:00,16:29:00,1463,7,3537.88,
10253,16:30:00,16:30:00,1508,8,4024.06,
10253,16:32:00,16:32:00,1512,9,4740.13,
10253,16:35:00,16:35:00,1513,10,5906.76,
10253,16:37:00,16:37:00,132664,11,6410.62,
10253,16:37:00,16:37:00,1339,12,6733.26,
10253,16:40:00,16:40:00,147022,13,7410.66,
10253,16:41:00,16:41:00,1273,14,7593.21,
10253,16:44:00,16:44:00,1231,15,8561.8,
10253,16:47:00,16:47:00,158793,16,9028.39,
10253,16:49:00,16:49:00,158791,17,9336.54,
10253,16:51:00,16:51:00,5501,18,9615.34,
10253,16:53:00,16:53:00,14969,19,10116.64,
10253,16:56:00,16:56:00,1323,20,10726.45,
10253,16:57:00,16:57:00,1773,21,11213.2,
10253,16:59:00,16:59:00,1771,22,11512.02,
10253,17:03:00,17:03:00,1239,23,12052.57,
10253,17:05:00,17:05:00,1206,24,12729.87,
10253,17:06:00,17:06:00,1208,25,13053.56,
10253,17:08:00,17:08:00,1196,26,13463.71,
10253,17:09:00,17:09:00,1194,27,13866.91,
10253,17:11:00,17:11:00,1195,28,14248.94,
10253,17:12:00,17:12:00,129020,29,14750.32,
10253,17:14:00,17:14:00,1172,30,15102.28,
10253,17:15:00,17:15:00,1168,31,15371.81,
10253,17:16:00,17:16:00,1173,32,15591.22,
10253,17:18:00,17:18:00,1177,33,16138.02,
10318,14:34:00,14:34:00,1483,1,275.41,
10318,14:35:00,14:35:00,1475,2,613.7,
10318,14:37:00,14:37:00,1473,3,1126.04,
10318,14:38:00,14:38:00,1472,4,1659.34,
10318,14:41:00,14:41:00,14432,5,2582.41,
10318,14:43:00,14:43:00,14431,6,3112.12,
10318,14:44:00,14:44:00,1463,7,3537.88,
10318,14:46:00,14:46:00,1508,8,4024.06,
10318,14:47:00,14:47:00,1512,9,4740.13,
10318,14:51:00,14:51:00,1513,10,5906.76,
10318,14:52:00,14:52:00,132664,11,6410.62,
10318,14:53:00,14:53:00,1339,12,6733.26,
10318,14:55:00,14:55:00,147022,13,7410.66,
10318,14:56:00,14:56:00,1273,14,7593.21,
10318,14:59:00,14:59:00,1231,15,8561.8,
10318,15:02:00,15:02:00,158793,16,9028.39,
10318,15:03:00,15:03:00,158791,17,9336.54,
10318,15:04:00,15:04:00,5501,18,9615.34,
10318,15:07:00,15:07:00,14969,19,10116.64,
10318,15:09:00,15:09:00,1323,20,10726.45,
10318,15:11:00,15:11:00,1773,21,11213.2,
10318,15:12:00,15:12:00,1771,22,11512.02,
10318,15:14:00,15:14:00,1239,23,12052.57,
10318,15:17:00,15:17:00,1206,24,12729.87,
10318,15:18:00,15:18:00,1208,25,13053.56,
10318,15:19:00,15:19:00,1196,26,13463.71,
10318,15:21:00,15:21:00,1194,27,13866.91,
10318,15:22:00,15:22:00,1195,28,14248.94,
10318,15:23:00,15:23:00,129020,29,14750.32,
10318,15:25:00,15:25:00,1172,30,15102.28,
10318,15:25:00,15:25:00,1168,31,15371.81,
10318,15:27:00,15:27:00,1173,32,15591.22,
10318,15:29:00,15:29:00,1177,33,16138.02,
10390,19:30:00,19:30:00,1483,1,275.41,
10390,19:31:00,19:31:00,1475,2,613.7,
10390,19:32:00,19:32:00,1473,3,1126.04,
10390,19:34:00,19:34:00,1472,4,1659.34,
10390,19:37:00,19:37:00,14432,5,2582.41,
10390,19:38:00,19:38:00,14431,6,3112.12,
10390,19:40:00,19:40:00,1463,7,3537.88,
10390,19:41:00,19:41:00,1508,8,4024.06,
10390,19:43:00,19:43:00,1512,9,4740.13,
10390,19:46:00,19:46:00,1513,10,5906.76,
10390,19:47:00,19:47:00,132664,11,6410.62,
10390,19:48:00,19:48:00,1339,12,6733.26,
10390,19:50:00,19:50:00,147022,13,7410.66,
10390,19:51:00,19:51:00,1273,14,7593.21,
10390,19:54:00,19:54:00,1231,15,8561.8,
10390,19:56:00,19:56:00,158793,16,9028.39,
10390,19:57:00,19:57:00,158791,17,9336.54,
10390,19:58:00,19:58:00,5501,18,9615.34,
10390,20:00:00,20:00:00,14969,19,10116.64,
10390,20:02:00,20:02:00,1323,20,10726.45,
10390,20:04:00,20:04:00,1773,21,11213.2,
10390,20:05:00,20:05:00,1771,22,11512.02,
10390,20:07:00,20:07:00,1239,23,12052.57,
10390,20:09:00,20:09:00,1206,24,12729.87,
10390,20:10:00,20:10:00,1208,25,13053.56,
10390,20:11:00,20:11:00,1196,26,13463.71,
10390,20:13:00,20:13:00,1194,27,13866.91,
10390,20:14:00,20:14:00,1195,28,14248.94,
10390,20:15:00,20:15:00,129020,29,14750.32,
10390,20:17:00,20:17:00,1172,30,15102.28,
10390,20:18:00,20:18:00,1168,31,15371.81,
10390,20:19:00,20:19:00,1173,32,15591.22,
10390,20:21:00,20:21:00,1177,33,16138.02,
10523,18:24:00,18:24:00,1483,1,275.41,
10523,18:25:00,18:25:00,1475,2,613.7,
10523,18:27:00,18:27:00,1473,3,1126.04,
10523,18:29:00,18:29:00,1472,4,1659.34,
10523,18:32:00,18:32:00,14432,5,2582.41,
10523,18:33:00,18:33:00,14431,6,3112.12,
10523,18:34:00,18:34:00,1463,7,3537.88,
10523,18:35:00,18:35:00,1508,8,4024.06,
10523,18:37:00,18:37:00,1512,9,4740.13,
10523,18:40:00,18:40:00,1513,10,5906.76,
10523,18:41:00,18:41:00,132664,11,6410.62,
10523,18:42:00,18:42:00,1339,12,6733.26,
10523,18:44:00,18:44:00,147022,13,7410.66,
10523,18:45:00,18:45:00,1273,14,7593.21,
10523,18:48:00,18:48:00,1231,15,8561.8,
10523,18:50:00,18:50:00,158793,16,9028.39,
10523,18:52:00,18:52:00,158791,17,9336.54,
10523,18:53:00,18:53:00,5501,18,9615.34,
10523,18:55:00,18:55:00,14969,19,10116.64,
10523,18:58:00,18:58:00,1323,20,10726.45,
10523,19:00:00,19:00:00,1773,21,11213.2,
10523,19:01:00,19:01:00,1771,22,11512.02,
10523,19:04:00,19:04:00,1239,23,12052.57,
10523,19:06:00,19:06:00,1206,24,12729.87,
10523,19:07:00,19:07:00,1208,25,13053.56,
10523,19:08:00,19:08:00,1196,26,13463.71,
10523,19:10:00,19:10:00,1194,27,13866.91,
10523,19:11:00,19:11:00,1195,28,14248.94,
10523,19:13:00,19:13:00,129020,29,14750.32,
10523,19:14:00,19:14:00,1172,30,15102.28,
10523,19:15:00,19:15:00,1168,31,15371.81,
10523,19:16:00,19:16:00,1173,32,15591.22,
10523,19:18:00,19:18:00,1177,33,16138.02,
10524,18:24:00,18:24:00,1483,1,275.41,
10524,18:25:00,18:25:00,1475,2,613.7,
10524,18:27:00,18:27:00,1473,3,1126.04,
10524,18:29:00,18:29:00,1472,4,1659.34,
10524,18:32:00,18:32:00,14432,5,2582.41,
10524,18:33:00,18:33:00,14431,6,3112.12,
10524,18:34:00,18:34:00,1463,7,3537.88,
10524,18:35:00,18:35:00,1508,8,4024.06,
10524,18:37:00,18:37:00,1512,9,4740.13,
10524,18:40:00,18:40:00,1513,10,5906.76,
10524,18:41:00,18:41:00,132664,11,6410.62,
10524,18:42:00,18:42:00,1339,12,6733.26,
10524,18:44:00,18:44:00,147022,13,7410.66,
10524,18:45:00,18:45:00,1273,14,7593.21,
10524,18:48:00,18:48:00,1231,15,8561.8,
10524,18:50:00,18:50:00,158793,16,9028.39,
10524,18:52:00,18:52:00,158791,17,9336.54,
10524,18:53:00,18:53:00,5501,18,9615.34,
10524,18:55:00,18:55:00,14969,19,10116.64,
10524,18:58:00,18:58:00,1323,20,10726.45,
10524,19:00:00,19:00:00,1773,21,11213.2,
10524,19:01:00,19:01:00,1771,22,11512.02,
10524,19:04:00,19:04:00,1239,23,12052.57,
10524,19:06:00,19:06:00,1206,24,12729.87,
10524,19:07:00,19:07:00,1208,25,13053.56,
10524,19:08:00,19:08:00,1196,26,13463.71,
10524,19:10:00,19:10:00,1194,27,13866.91,
10524,19:11:00,19:11:00,1195,28,14248.94,
10524,19:13:00,19:13:00,129020,29,14750.32,
10524,19:14:00,19:14:00,1172,30,15102.28,
10524,19:15:00,19:15:00,1168,31,15371.81,
10524,19:16:00,19:16:00,1173,32,15591.22,
10524,19:18:00,19:18:00,1177,33,16138.02,
10555,07:11:00,07:11:00,1483,1,275.41,
10555,07:11:00,07:11:00,1475,2,613.7,
10555,07:13:00,07:13:00,1473,3,1126.04,
10555,07:15:00,07:15:00,1472,4,1659.34,
10555,07:17:00,07:17:00,14432,5,2582.41,
10555,07:19:00,07:19:00,14431,6,3112.12,
10555,07:20:00,07:20:00,1463,7,3537.88,
10555,07:21:00,07:21:00,1508,8,4024.06,
10555,07:23:00,07:23:00,1512,9,4740.13,
10555,07:25:00,07:25:00,1513,10,5906.76,
10555,07:27:00,07:27:00,132664,11,6410.62,
10555,07:27:00,07:27:00,1339,12,6733.26,
10555,07:29:00,07:29:00,147022,13,7410.66,
10555,07:30:00,07:30:00,1273,14,7593.21,
10555,07:33:00,07:33:00,1231,15,8561.8,
10555,07:35:00,07:35:00,158793,16,9028.39,
10555,07:36:00,07:36:00,158791,17,9336.54,
10555,07:37:00,07:37:00,5501,18,9615.34,
10555,07:40:00,07:40:00,14969,19,10116.64,
10555,07:42:00,07:42:00,1323,20,10726.45,
10555,07:44:00,07:44:00,1773,21,11213.2,
10555,07:44:00,07:44:00,1771,22,11512.02,
10555,07:47:00,07:47:00,1239,23,12052.57,
10555,07:49:00,07:49:00,1206,24,12729.87,
10555,07:50:00,07:50:00,1208,25,13053.56,
10555,07:51:00,07:51:00,1196,26,13463.71,
10555,07:53:00,07:53:00,1194,27,13866.91,
10555,07:54:00,07:54:00,1195,28,14248.94,
10555,07:55:00,07:55:00,129020,29,14750.32,
10555,07:56:00,07:56:00,1172,30,15102.28,
10555,07:57:00,07:57:00,1168,31,15371.81,
10555,07:58:00,07:58:00,1173,32,15591.22,
10555,08:00:00,08:00:00,1177,33,16138.02,
10723,05:25:00,05:25:00,1483,1,275.41,
10723,05:25:00,05:25:00,1475,2,613.7,
10723,05:27:00,05:27:00,1473,3,1126.04,
10723,05:28:00,05:28:00,1472,4,1659.34,
10723,05:30:00,05:30:00,14432,5,2582.41,
10723,05:31:00,05:31:00,14431,6,3112.12,
10723,05:32:00,05:32:00,1463,7,3537.88,
10723,05:33:00,05:33:00,1508,8,4024.06,
10723,05:35:00,05:35:00,1512,9,4740.13,
10723,05:37:00,05:37:00,1513,10,5906.76,
10723,05:38:00,05:38:00,132664,11,6410.62,
10723,05:39:00,05:39:00,1339,12,6733.26,
10723,05:41:00,05:41:00,147022,13,7410.66,
10723,05:41:00,05:41:00,1273,14,7593.21,
10723,05:44:00,05:44:00,1231,15,8561.8,
10723,05:46:00,05:46:00,158793,16,9028.39,
10723,05:47:00,05:47:00,158791,17,9336.54,
10723,05:48:00,05:48:00,5501,18,9615.34,
10723,05:49:00,05:49:00,14969,19,10116.64,
10723,05:51:00,05:51:00,1323,20,10726.45,
10723,05:52:00,05:52:00,1773,21,11213.2,
10723,05:53:00,05:53:00,1771,22,11512.02,
10723,05:55:00,05:55:00,1239,23,12052.57,
10723,05:57:00,05:57:00,1206,24,12729.87,
10723,05:58:00,05:58:00,1208,25,13053.56,
10723,05:59:00,05:59:00,1196,26,13463.71,
10723,06:01:00,06:01:00,1194,27,13866.91,
10723,06:02:00,06:02:00,1195,28,14248.94,
10723,06:03:00,06:03:00,129020,29,14750.32,
10723,06:04:00,06:04:00,1172,30,15102.28,
10723,06:05:00,06:05:00,1168,31,15371.81,
10723,06:06:00,06:06:00,1173,32,15591.22,
10723,06:07:00,06:07:00,1177,33,16138.02,
10777,18:54:00,18:54:00,1483,1,275.41,
10777,18:55:00,18:55:00,1475,2,613.7,
10777,18:56:00,18:56:00,1473,3,1126.04,
10777,18:58:00,18:58:00,1472,4,1659.34,
10777,19:01:00,19:01:00,14432,5,2582.41,
10777,19:02:00,19:02:00,14431,6,3112.12,
10777,19:04:00,19:04:00,1463,7,3537.88,
10777,19:05:00,19:05:00,1508,8,4024.06,
10777,19:07:00,19:07:00,1512,9,4740.13,
10777,19:10:00,19:10:00,1513,10,5906.76,
10777,19:11:00,19:11:00,132664,11,6410.62,
10777,19:12:00,19:12:00,1339,12,6733.26,
10777,19:14:00,19:14:00,147022,13,7410.66,
10777,19:15:00,19:15:00,1273,14,7593.21,
10777,19:18:00,19:18:00,1231,15,8561.8,
10777,19:20:00,19:20:00,158793,16,9028.39,
10777,19:21:00,19:21:00,158791,17,9336.54,
10777,19:22:00,19:22:00,5501,18,9615.34,
10777,19:24:00,19:24:00,14969,19,10116.64,
10777,19:27:00,19:27:00,1323,20,10726.45,
10777,19:28:00,19:28:00,1773,21,11213.2,
10777,19:29:00,19:29:00,1771,22,11512.02,
10777,19:32:00,19:32:00,1239,23,12052.57,
10777,19:34:00,19:34:00,1206,24,12729.87,
10777,19:35:00,19:35:00,1208,25,13053.56,
10777,19:36:00,19:36:00,1196,26,13463.71,
10777,19:38:00,19:38:00,1194,27,13866.91,
10777,19:39:00,19:39:00,1195,28,14248.94,
10777,19:40:00,19:40:00,129020,29,14750.32,
10777,19:42:00,19:42:00,1172,30,15102.28,
10777,19:42:00,19:42:00,1168,31,15371.81,
10777,19:43:00,19:43:00,1173,32,15591.22,
10777,19:45:00,19:45:00,1177,33,16138.02,
10975,20:26:00,20:26:00,1483,1,275.41,
10975,20:27:00,20:27:00,1475,2,613.7,
10975,20:28:00,20:28:00,1473,3,1126.04,
10975,20:30:00,20:30:00,1472,4,1659.34,
10975,20:33:00,20:33:00,14432,5,2582.41,
10975,20:34:00,20:34:00,14431,6,3112.12,
10975,20:36:00,20:36:00,1463,7,3537.88,
10975,20:37:00,20:37:00,1508,8,4024.06,
10975,20:39:00,20:39:00,1512,9,4740.13,
10975,20:42:00,20:42:00,1513,10,5906.76,
10975,20:43:00,20:43:00,132664,11,6410.62,
10975,20:44:00,20:44:00,1339,12,6733.26,
10975,20:46:00,20:46:00,147022,13,7410.66,
10975,20:47:00,20:47:00,1273,14,7593.21,
10975,20:50:00,20:50:00,1231,15,8561.8,
10975,20:52:00,20:52:00,158793,16,9028.39,
10975,20:53:00,20:53:00,158791,17,9336.54,
10975,20:54:00,20:54:00,5501,18,9615.34,
10975,20:56:00,20:56:00,14969,19,10116.64,
10975,20:58:00,20:58:00,1323,20,10726.45,
10975,21:00:00,21:00:00,1773,21,11213.2,
10975,21:01:00,21:01:00,1771,22,11512.02,
10975,21:03:00,21:03:00,1239,23,12052.57,
10975,21:05:00,21:05:00,1206,24,12729.87,
10975,21:06:00,21:06:00,1208,25,13053.56,
10975,21:07:00,21:07:00,1196,26,13463.71,
10975,21:09:00,21:09:00,1194,27,13866.91,
10975,21:10:00,21:10:00,1195,28,14248.94,
10975,21:11:00,21:11:00,129020,29,14750.32,
10975,21:13:00,21:13:00,1172,30,15102.28,
10975,21:13:00,21:13:00,1168,31,15371.81,
10975,21:14:00,21:14:00,1173,32,15591.22,
10975,21:16:00,21:16:00,1177,33,16138.02,
11058,16:31:00,16:31:00,1483,1,275.41,
11058,16:32:00,16:32:00,1475,2,613.7,
11058,16:34:00,16:34:00,1473,3,1126.04,
11058,16:35:00,16:35:00,1472,4,1659.34,
11058,16:38:00,16:38:00,14432,5,2582.41,
11058,16:40:00,16:40:00,14431,6,3112.12,
11058,16:41:00,16:41:00,1463,7,3537.88,
11058,16:43:00,16:43:00,1508,8,4024.06,
11058,16:44:00,16:44:00,1512,9,4740.13,
11058,16:48:00,16:48:00,1513,10,5906.76,
11058,16:49:00,16:49:00,132664,11,6410.62,
11058,16:50:00,16:50:00,1339,12,6733.26,
11058,16:52:00,16:52:00,147022,13,7410.66,
11058,16:53:00,16:53:00,1273,14,7593.21,
11058,16:56:00,16:56:00,1231,15,8561.8,
11058,16:59:00,16:59:00,158793,16,9028.39,
11058,17:00:00,17:00:00,158791,17,9336.54,
11058,17:01:00,17:01:00,5501,18,9615.34,
11058,17:04:00,17:04:00,14969,19,10116.64,
11058,17:06:00,17:06:00,1323,20,10726.45,
11058,17:08:00,17:08:00,1773,21,11213.2,
11058,17:09:00,17:09:00,1771,22,11512.02,
11058,17:12:00,17:12:00,1239,23,12052.57,
11058,17:14:00,17:14:00,1206,24,12729.87,
11058,17:15:00,17:15:00,1208,25,13053.56,
11058,17:16:00,17:16:00,1196,26,13463.71,
11058,17:18:00,17:18:00,1194,27,13866.91,
11058,17:19:00,17:19:00,1195,28,14248.94,
11058,17:20:00,17:20:00,129020,29,14750.32,
11058,17:22:00,17:22:00,1172,30,15102.28,
11058,17:23:00,17:23:00,1168,31,15371.81,
11058,17:24:00,17:24:00,1173,32,15591.22,
11058,17:26:00,17:26:00,1177,33,16138.02,
11117,12:43:00,12:43:00,1483,1,275.41,
11117,12:44:00,12:44:00,1475,2,613.7,
11117,12:45:00,12:45:00,1473,3,1126.04,
11117,12:47:00,12:47:00,1472,4,1659.34,
11117,12:50:00,12:50:00,14432,5,2582.41,
11117,12:51:00,12:51:00,14431,6,3112.12,
11117,12:53:00,12:53:00,1463,7,3537.88,
11117,12:54:00,12:54:00,1508,8,4024.06,
11117,12:56:00,12:56:00,1512,9,4740.13,
11117,12:59:00,12:59:00,1513,10,5906.76,
11117,13:00:00,13:00:00,132664,11,6410.62,
11117,13:00:00,13:00:00,1339,12,6733.26,
11117,13:03:00,13:03:00,147022,13,7410.66,
11117,13:03:00,13:03:00,1273,14,7593.21,
11117,13:07:00,13:07:00,1231,15,8561.8,
11117,13:09:00,13:09:00,158793,16,9028.39,
11117,13:11:00,13:11:00,158791,17,9336.54,
11117,13:12:00,13:12:00,5501,18,9615.34,
11117,13:14:00,13:14:00,14969,19,10116.64,
11117,13:17:00,13:17:00,1323,20,10726.45,
11117,13:18:00,13:18:00,1773,21,11213.2,
11117,13:19:00,13:19:00,1771,22,11512.02,
11117,13:22:00,13:22:00,1239,23,12052.57,
11117,13:24:00,13:24:00,1206,24,12729.87,
11117,13:25:00,13:25:00,1208,25,13053.56,
11117,13:27:00,13:27:00,1196,26,13463.71,
11117,13:28:00,13:28:00,1194,27,13866.91,
11117,13:29:00,13:29:00,1195,28,14248.94,
11117,13:31:00,13:31:00,129020,29,14750.32,
11117,13:32:00,13:32:00,1172,30,15102.28,
11117,13:33:00,13:33:00,1168,31,15371.81,
11117,13:34:00,13:34:00,1173,32,15591.22,
11117,13:36:00,13:36:00,1177,33,16138.02,
11118,12:43:00,12:43:00,1483,1,275.41,
11118,12:44:00,12:44:00,1475,2,613.7,
11118,12:45:00,12:45:00,1473,3,1126.04,
11118,12:47:00,12:47:00,1472,4,1659.34,
11118,12:50:00,12:50:00,14432,5,2582.41,
11118,12:51:00,12:51:00,14431,6,3112.12,
11118,12:53:00,12:53:00,1463,7,3537.88,
11118,12:54:00,12:54:00,1508,8,4024.06,
11118,12:56:00,12:56:00,1512,9,4740.13,
11118,12:59:00,12:59:00,1513,10,5906.76,
11118,13:00:00,13:00:00,132664,11,6410.62,
11118,13:00:00,13:00:00,1339,12,6733.26,
11118,13:03:00,13:03:00,147022,13,7410.66,
11118,13:03:00,13:03:00,1273,14,7593.21,
11118,13:07:00,13:07:00,1231,15,8561.8,
11118,13:09:00,13:09:00,158793,16,9028.39,
11118,13:11:00,13:11:00,158791,17,9336.54,
11118,13:12:00,13:12:00,5501,18,9615.34,
11118,13:14:00,13:14:00,14969,19,10116.64,
11118,13:17:00,13:17:00,1323,20,10726.45,
11118,13:18:00,13:18:00,1773,21,11213.2,
11118,13:19:00,13:19:00,1771,22,11512.02,
11118,13:22:00,13:22:00,1239,23,12052.57,
11118,13:24:00,13:24:00,1206,24,12729.87,
11118,13:25:00,13:25:00,1208,25,13053.56,
11118,13:27:00,13:27:00,1196,26,13463.71,
11118,13:28:00,13:28:00,1194,27,13866.91,
11118,13:29:00,13:29:00,1195,28,14248.94,
11118,13:31:00,13:31:00,129020,29,14750.32,
11118,13:32:00,13:32:00,1172,30,15102.28,
11118,13:33:00,13:33:00,1168,31,15371.81,
11118,13:34:00,13:34:00,1173,32,15591.22,
11118,13:36:00,13:36:00,1177,33,16138.02,
11135,19:12:00,19:12:00,1483,1,275.41,
11135,19:13:00,19:13:00,1475,2,613.7,
11135,19:14:00,19:14:00,1473,3,1126.04,
11135,19:16:00,19:16:00,1472,4,1659.34,
11135,19:19:00,19:19:00,14432,5,2582.41,
11135,19:20:00,19:20:00,14431,6,3112.12,
11135,19:22:00,19:22:00,1463,7,3537.88,
11135,19:23:00,19:23:00,1508,8,4024.06,
11135,19:25:00,19:25:00,1512,9,4740.13,
11135,19:28:00,19:28:00,1513,10,5906.76,
11135,19:29:00,19:29:00,132664,11,6410.62,
11135,19:30:00,19:30:00,1339,12,6733.26,
11135,19:32:00,19:32:00,147022,13,7410.66,
11135,19:33:00,19:33:00,1273,14,7593.21,
11135,19:36:00,19:36:00,1231,15,8561.8,
11135,19:38:00,19:38:00,158793,16,9028.39,
11135,19:39:00,19:39:00,158791,17,9336.54,
11135,19:40:00,19:40:00,5501,18,9615.34,
11135,19:42:00,19:42:00,14969,19,10116.64,
11135,19:45:00,19:45:00,1323,20,10726.45,
11135,19:46:00,19:46:00,1773,21,11213.2,
11135,19:47:00,19:47:00,1771,22,11512.02,
11135,19:50:00,19:50:00,1239,23,12052.57,
11135,19:52:00,19:52:00,1206,24,12729.87,
11135,19:53:00,19:53:00,1208,25,13053.56,
11135,19:54:00,19:54:00,1196,26,13463.71,
11135,19:55:00,19:55:00,1194,27,13866.91,
11135,19:57:00,19:57:00,1195,28,14248.94,
11135,19:58:00,19:58:00,129020,29,14750.32,
11135,19:59:00,19:59:00,1172,30,15102.28,
11135,20:00:00,20:00:00,1168,31,15371.81,
11135,20:01:00,20:01:00,1173,32,15591.22,
11135,20:03:00,20:03:00,1177,33,16138.02,
11768,09:40:00,09:40:00,1483,1,275.41,
11768,09:40:00,09:40:00,1475,2,613.7,
11768,09:42:00,09:42:00,1473,3,1126.04,
11768,09:44:00,09:44:00,1472,4,1659.34,
11768,09:46:00,09:46:00,14432,5,2582.41,
11768,09:48:00,09:48:00,14431,6,3112.12,
11768,09:49:00,09:49:00,1463,7,3537.88,
11768,09:50:00,09:50:00,1508,8,4024.06,
11768,09:52:00,09:52:00,1512,9,4740.13,
11768,09:55:00,09:55:00,1513,10,5906.76,
11768,09:57:00,09:57:00,132664,11,6410.62,
11768,09:57:00,09:57:00,1339,12,6733.26,
11768,10:00:00,10:00:00,147022,13,7410.66,
11768,10:00:00,10:00:00,1273,14,7593.21,
11768,10:03:00,10:03:00,1231,15,8561.8,
11768,10:05:00,10:05:00,158793,16,9028.39,
11768,10:07:00,10:07:00,158791,17,9336.54,
11768,10:08:00,10:08:00,5501,18,9615.34,
11768,10:10:00,10:10:00,14969,19,10116.64,
11768,10:12:00,10:12:00,1323,20,10726.45,
11768,10:14:00,10:14:00,1773,21,11213.2,
11768,10:15:00,10:15:00,1771,22,11512.02,
11768,10:17:00,10:17:00,1239,23,12052.57,
11768,10:19:00,10:19:00,1206,24,12729.87,
11768,10:20:00,10:20:00,1208,25,13053.56,
11768,10:22:00,10:22:00,1196,26,13463.71,
11768,10:23:00,10:23:00,1194,27,13866.91,
11768,10:24:00,10:24:00,1195,28,14248.94,
11768,10:26:00,10:26:00,129020,29,14750.32,
11768,10:27:00,10:27:00,1172,30,15102.28,
11768,10:28:00,10:28:00,1168,31,15371.81,
11768,10:29:00,10:29:00,1173,32,15591.22,
11768,10:31:00,10:31:00,1177,33,16138.02,
11924,12:15:00,12:15:00,1483,1,275.41,
11924,12:16:00,12:16:00,1475,2,613.7,
11924,12:17:00,12:17:00,1473,3,1126.04,
11924,12:19:00,12:19:00,1472,4,1659.34,
11924,12:22:00,12:22:00,14432,5,2582.41,
11924,12:23:00,12:23:00,14431,6,3112.12,
11924,12:25:00,12:25:00,1463,7,3537.88,
11924,12:26:00,12:26:00,1508,8,4024.06,
11924,12:28:00,12:28:00,1512,9,4740.13,
11924,12:31:00,12:31:00,1513,10,5906.76,
11924,12:32:00,12:32:00,132664,11,6410.62,
11924,12:32:00,12:32:00,1339,12,6733.26,
11924,12:35:00,12:35:00,147022,13,7410.66,
11924,12:35:00,12:35:00,1273,14,7593.21,
11924,12:39:00,12:39:00,1231,15,8561.8,
11924,12:41:00,12:41:00,158793,16,9028.39,
11924,12:43:00,12:43:00,158791,17,9336.54,
11924,12:44:00,12:44:00,5501,18,9615.34,
11924,12:46:00,12:46:00,14969,19,10116.64,
11924,12:49:00,12:49:00,1323,20,10726.45,
11924,12:50:00,12:50:00,1773,21,11213.2,
11924,12:51:00,12:51:00,1771,22,11512.02,
11924,12:54:00,12:54:00,1239,23,12052.57,
11924,12:56:00,12:56:00,1206,24,12729.87,
11924,12:57:00,12:57:00,1208,25,13053.56,
11924,12:59:00,12:59:00,1196,26,13463.71,
11924,13:00:00,13:00:00,1194,27,13866.91,
11924,13:01:00,13:01:00,1195,28,14248.94,
11924,13:03:00,13:03:00,129020,29,14750.32,
11924,13:04:00,13:04:00,1172,30,15102.28,
11924,13:05:00,13:05:00,1168,31,15371.81,
11924,13:06:00,13:06:00,1173,32,15591.22,
11924,13:08:00,13:08:00,1177,33,16138.02,
11961,11:19:00,11:19:00,1483,1,275.41,
11961,11:20:00,11:20:00,1475,2,613.7,
11961,11:21:00,11:21:00,1473,3,1126.04,
11961,11:23:00,11:23:00,1472,4,1659.34,
11961,11:26:00,11:26:00,14432,5,2582.41,
11961,11:27:00,11:27:00,14431,6,3112.12,
11961,11:29:00,11:29:00,1463,7,3537.88,
11961,11:30:00,11:30:00,1508,8,4024.06,
11961,11:32:00,11:32:00,1512,9,4740.13,
11961,11:35:00,11:35:00,1513,10,5906.76,
11961,11:36:00,11:36:00,132664,11,6410.62,
11961,11:36:00,11:36:00,1339,12,6733.26,
11961,11:39:00,11:39:00,147022,13,7410.66,
11961,11:39:00,11:39:00,1273,14,7593.21,
11961,11:43:00,11:43:00,1231,15,8561.8,
11961,11:45:00,11:45:00,158793,16,9028.39,
11961,11:47:00,11:47:00,158791,17,9336.54,
11961,11:48:00,11:48:00,5501,18,9615.34,
11961,11:50:00,11:50:00,14969,19,10116.64,
11961,11:53:00,11:53:00,1323,20,10726.45,
11961,11:54:00,11:54:00,1773,21,11213.2,
11961,11:55:00,11:55:00,1771,22,11512.02,
11961,11:58:00,11:58:00,1239,23,12052.57,
11961,12:00:00,12:00:00,1206,24,12729.87,
11961,12:01:00,12:01:00,1208,25,13053.56,
11961,12:03:00,12:03:00,1196,26,13463.71,
11961,12:04:00,12:04:00,1194,27,13866.91,
11961,12:05:00,12:05:00,1195,28,14248.94,
11961,12:07:00,12:07:00,129020,29,14750.32,
11961,12:08:00,12:08:00,1172,30,15102.28,
11961,12:09:00,12:09:00,1168,31,15371.81,
11961,12:10:00,12:10:00,1173,32,15591.22,
11961,12:12:00,12:12:00,1177,33,16138.02,
11968,12:01:00,12:01:00,1483,1,275.41,
11968,12:02:00,12:02:00,1475,2,613.7,
11968,12:03:00,12:03:00,1473,3,1126.04,
11968,12:05:00,12:05:00,1472,4,1659.34,
11968,12:08:00,12:08:00,14432,5,2582.41,
11968,12:09:00,12:09:00,14431,6,3112.12,
11968,12:11:00,12:11:00,1463,7,3537.88,
11968,12:12:00,12:12:00,1508,8,4024.06,
11968,12:14:00,12:14:00,1512,9,4740.13,
11968,12:17:00,12:17:00,1513,10,5906.76,
11968,12:18:00,12:18:00,132664,11,6410.62,
11968,12:18:00,12:18:00,1339,12,6733.26,
11968,12:21:00,12:21:00,147022,13,7410.66,
11968,12:21:00,12:21:00,1273,14,7593.21,
11968,12:25:00,12:25:00,1231,15,8561.8,
11968,12:27:00,12:27:00,158793,16,9028.39,
11968,12:29:00,12:29:00,158791,17,9336.54,
11968,12:30:00,12:30:00,5501,18,9615.34,
11968,12:32:00,12:32:00,14969,19,10116.64,
11968,12:35:00,12:35:00,1323,20,10726.45,
11968,12:36:00,12:36:00,1773,21,11213.2,
11968,12:37:00,12:37:00,1771,22,11512.02,
11968,12:40:00,12:40:00,1239,23,12052.57,
11968,12:42:00,12:42:00,1206,24,12729.87,
11968,12:43:00,12:43:00,1208,25,13053.56,
11968,12:45:00,12:45:00,1196,26,13463.71,
11968,12:46:00,12:46:00,1194,27,13866.91,
11968,12:47:00,12:47:00,1195,28,14248.94,
11968,12:49:00,12:49:00,129020,29,14750.32,
11968,12:50:00,12:50:00,1172,30,15102.28,
11968,12:51:00,12:51:00,1168,31,15371.81,
11968,12:52:00,12:52:00,1173,32,15591.22,
11968,12:54:00,12:54:00,1177,33,16138.02,
11969,12:01:00,12:01:00,1483,1,275.41,
11969,12:02:00,12:02:00,1475,2,613.7,
11969,12:03:00,12:03:00,1473,3,1126.04,
11969,12:05:00,12:05:00,1472,4,1659.34,
11969,12:08:00,12:08:00,14432,5,2582.41,
11969,12:09:00,12:09:00,14431,6,3112.12,
11969,12:11:00,12:11:00,1463,7,3537.88,
11969,12:12:00,12:12:00,1508,8,4024.06,
11969,12:14:00,12:14:00,1512,9,4740.13,
11969,12:17:00,12:17:00,1513,10,5906.76,
11969,12:18:00,12:18:00,132664,11,6410.62,
11969,12:18:00,12:18:00,1339,12,6733.26,
11969,12:21:00,12:21:00,147022,13,7410.66,
11969,12:21:00,12:21:00,1273,14,7593.21,
11969,12:25:00,12:25:00,1231,15,8561.8,
11969,12:27:00,12:27:00,158793,16,9028.39,
11969,12:29:00,12:29:00,158791,17,9336.54,
11969,12:30:00,12:30:00,5501,18,9615.34,
11969,12:32:00,12:32:00,14969,19,10116.64,
11969,12:35:00,12:35:00,1323,20,10726.45,
11969,12:36:00,12:36:00,1773,21,11213.2,
11969,12:37:00,12:37:00,1771,22,11512.02,
11969,12:40:00,12:40:00,1239,23,12052.57,
11969,12:42:00,12:42:00,1206,24,12729.87,
11969,12:43:00,12:43:00,1208,25,13053.56,
11969,12:45:00,12:45:00,1196,26,13463.71,
11969,12:46:00,12:46:00,1194,27,13866.91,
11969,12:47:00,12:47:00,1195,28,14248.94,
11969,12:49:00,12:49:00,129020,29,14750.32,
11969,12:50:00,12:50:00,1172,30,15102.28,
11969,12:51:00,12:51:00,1168,31,15371.81,
11969,12:52:00,12:52:00,1173,32,15591.22,
11969,12:54:00,12:54:00,1177,33,16138.02,
12146,09:58:00,09:58:00,1483,1,275.41,
12146,09:59:00,09:59:00,1475,2,613.7,
12146,10:00:00,10:00:00,1473,3,1126.04,
12146,10:02:00,10:02:00,1472,4,1659.34,
12146,10:05:00,10:05:00,14432,5,2582.41,
12146,10:06:00,10:06:00,14431,6,3112.12,
12146,10:07:00,10:07:00,1463,7,3537.88,
12146,10:09:00,10:09:00,1508,8,4024.06,
12146,10:10:00,10:10:00,1512,9,4740.13,
12146,10:14:00,10:14:00,1513,10,5906.76,
12146,10:15:00,10:15:00,132664,11,6410.62,
12146,10:16:00,10:16:00,1339,12,6733.26,
12146,10:18:00,10:18:00,147022,13,7410.66,
12146,10:18:00,10:18:00,1273,14,7593.21,
12146,10:21:00,10:21:00,1231,15,8561.8,
12146,10:24:00,10:24:00,158793,16,9028.39,
12146,10:25:00,10:25:00,158791,17,9336.54,
12146,10:26:00,10:26:00,5501,18,9615.34,
12146,10:28:00,10:28:00,14969,19,10116.64,
12146,10:31:00,10:31:00,1323,20,10726.45,
12146,10:32:00,10:32:00,1773,21,11213.2,
12146,10:33:00,10:33:00,1771,22,11512.02,
12146,10:36:00,10:36:00,1239,23,12052.57,
12146,10:38:00,10:38:00,1206,24,12729.87,
12146,10:39:00,10:39:00,1208,25,13053.56,
12146,10:40:00,10:40:00,1196,26,13463.71,
12146,10:42:00,10:42:00,1194,27,13866.91,
12146,10:43:00,10:43:00,1195,28,14248.94,
12146,10:44:00,10:44:00,129020,29,14750.32,
12146,10:46:00,10:46:00,1172,30,15102.28,
12146,10:47:00,10:47:00,1168,31,15371.81,
12146,10:48:00,10:48:00,1173,32,15591.22,
12146,10:50:00,10:50:00,1177,33,16138.02,
12205,20:07:00,20:07:00,1483,1,275.41,
12205,20:08:00,20:08:00,1475,2,613.7,
12205,20:09:00,20:09:00,1473,3,1126.04,
12205,20:11:00,20:11:00,1472,4,1659.34,
12205,20:14:00,20:14:00,14432,5,2582.41,
12205,20:15:00,20:15:00,14431,6,3112.12,
12205,20:17:00,20:17:00,1463,7,3537.88,
12205,20:18:00,20:18:00,1508,8,4024.06,
12205,20:20:00,20:20:00,1512,9,4740.13,
12205,20:23:00,20:23:00,1513,10,5906.76,
12205,20:24:00,20:24:00,132664,11,6410.62,
12205,20:25:00,20:25:00,1339,12,6733.26,
12205,20:27:00,20:27:00,147022,13,7410.66,
12205,20:28:00,20:28:00,1273,14,7593.21,
12205,20:31:00,20:31:00,1231,15,8561.8,
12205,20:33:00,20:33:00,158793,16,9028.39,
12205,20:34:00,20:34:00,158791,17,9336.54,
12205,20:35:00,20:35:00,5501,18,9615.34,
12205,20:37:00,20:37:00,14969,19,10116.64,
12205,20:39:00,20:39:00,1323,20,10726.45,
12205,20:41:00,20:41:00,1773,21,11213.2,
12205,20:42:00,20:42:00,1771,22,11512.02,
12205,20:44:00,20:44:00,1239,23,12052.57,
12205,20:46:00,20:46:00,1206,24,12729.87,
12205,20:47:00,20:47:00,1208,25,13053.56,
12205,20:48:00,20:48:00,1196,26,13463.71,
12205,20:50:00,20:50:00,1194,27,13866.91,
12205,20:51:00,20:51:00,1195,28,14248.94,
12205,20:52:00,20:52:00,129020,29,14750.32,
12205,20:54:00,20:54:00,1172,30,15102.28,
12205,20:54:00,20:54:00,1168,31,15371.81,
12205,20:55:00,20:55:00,1173,32,15591.22,
12205,20:57:00,20:57:00,1177,33,16138.02,
12206,04:58:00,04:58:00,1483,1,275.41,
12206,04:59:00,04:59:00,1475,2,613.7,
12206,05:00:00,05:00:00,1473,3,1126.04,
12206,05:02:00,05:02:00,1472,4,1659.34,
12206,05:04:00,05:04:00,14432,5,2582.41,
12206,05:05:00,05:05:00,14431,6,3112.12,
12206,05:06:00,05:06:00,1463,7,3537.88,
12206,05:07:00,05:07:00,1508,8,4024.06,
12206,05:09:00,05:09:00,1512,9,4740.13,
12206,05:11:00,05:11:00,1513,10,5906.76,
12206,05:12:00,05:12:00,132664,11,6410.62,
12206,05:13:00,05:13:00,1339,12,6733.26,
12206,05:15:00,05:15:00,147022,13,7410.66,
12206,05:15:00,05:15:00,1273,14,7593.21,
12206,05:18:00,05:18:00,1231,15,8561.8,
12206,05:20:00,05:20:00,158793,16,9028.39,
12206,05:21:00,05:21:00,158791,17,9336.54,
12206,05:22:00,05:22:00,5501,18,9615.34,
12206,05:24:00,05:24:00,14969,19,10116.64,
12206,05:26:00,05:26:00,1323,20,10726.45,
12206,05:27:00,05:27:00,1773,21,11213.2,
12206,05:28:00,05:28:00,1771,22,11512.02,
12206,05:30:00,05:30:00,1239,23,12052.57,
12206,05:32:00,05:32:00,1206,24,12729.87,
12206,05:33:00,05:33:00,1208,25,13053.56,
12206,05:34:00,05:34:00,1196,26,13463.71,
12206,05:36:00,05:36:00,1194,27,13866.91,
12206,05:37:00,05:37:00,1195,28,14248.94,
12206,05:38:00,05:38:00,129020,29,14750.32,
12206,05:39:00,05:39:00,1172,30,15102.28,
12206,05:40:00,05:40:00,1168,31,15371.81,
12206,05:41:00,05:41:00,1173,32,15591.22,
12206,05:43:00,05:43:00,1177,33,16138.02,
12257,09:40:00,09:40:00,1483,1,275.41,
12257,09:40:00,09:40:00,1475,2,613.7,
12257,09:42:00,09:42:00,1473,3,1126.04,
12257,09:44:00,09:44:00,1472,4,1659.34,
12257,09:46:00,09:46:00,14432,5,2582.41,
12257,09:48:00,09:48:00,14431,6,3112.12,
12257,09:49:00,09:49:00,1463,7,3537.88,
12257,09:50:00,09:50:00,1508,8,4024.06,
12257,09:52:00,09:52:00,1512,9,4740.13,
12257,09:55:00,09:55:00,1513,10,5906.76,
12257,09:57:00,09:57:00,132664,11,6410.62,
12257,09:57:00,09:57:00,1339,12,6733.26,
12257,10:00:00,10:00:00,147022,13,7410.66,
12257,10:00:00,10:00:00,1273,14,7593.21,
12257,10:03:00,10:03:00,1231,15,8561.8,
12257,10:05:00,10:05:00,158793,16,9028.39,
12257,10:07:00,10:07:00,158791,17,9336.54,
12257,10:08:00,10:08:00,5501,18,9615.34,
12257,10:10:00,10:10:00,14969,19,10116.64,
12257,10:12:00,10:12:00,1323,20,10726.45,
12257,10:14:00,10:14:00,1773,21,11213.2,
12257,10:15:00,10:15:00,1771,22,11512.02,
12257,10:17:00,10:17:00,1239,23,12052.57,
12257,10:19:00,10:19:00,1206,24,12729.87,
12257,10:20:00,10:20:00,1208,25,13053.56,
12257,10:22:00,10:22:00,1196,26,13463.71,
12257,10:23:00,10:23:00,1194,27,13866.91,
12257,10:24:00,10:24:00,1195,28,14248.94,
12257,10:26:00,10:26:00,129020,29,14750.32,
12257,10:27:00,10:27:00,1172,30,15102.28,
12257,10:28:00,10:28:00,1168,31,15371.81,
12257,10:29:00,10:29:00,1173,32,15591.22,
12257,10:31:00,10:31:00,1177,33,16138.02,
12283,23:20:00,23:20:00,1483,1,275.41,
12283,23:20:00,23:20:00,1475,2,613.7,
12283,23:22:00,23:22:00,1473,3,1126.04,
12283,23:23:00,23:23:00,1472,4,1659.34,
12283,23:26:00,23:26:00,14432,5,2582.41,
12283,23:27:00,23:27:00,14431,6,3112.12,
12283,23:28:00,23:28:00,1463,7,3537.88,
12283,23:29:00,23:29:00,1508,8,4024.06,
12283,23:30:00,23:30:00,1512,9,4740.13,
12283,23:33:00,23:33:00,1513,10,5906.76,
12283,23:34:00,23:34:00,132664,11,6410.62,
12283,23:35:00,23:35:00,1339,12,6733.26,
12283,23:36:00,23:36:00,147022,13,7410.66,
12283,23:37:00,23:37:00,1273,14,7593.21,
12283,23:39:00,23:39:00,1231,15,8561.8,
12283,23:40:00,23:40:00,158793,16,9028.39,
12283,23:41:00,23:41:00,158791,17,9336.54,
12283,23:42:00,23:42:00,5501,18,9615.34,
12283,23:44:00,23:44:00,14969,19,10116.64,
12283,23:46:00,23:46:00,1323,20,10726.45,
12283,23:47:00,23:47:00,1773,21,11213.2,
12283,23:48:00,23:48:00,1771,22,11512.02,
12283,23:49:00,23:49:00,1239,23,12052.57,
12283,23:51:00,23:51:00,1206,24,12729.87,
12283,23:52:00,23:52:00,1208,25,13053.56,
12283,23:54:00,23:54:00,1196,26,13463.71,
12283,23:55:00,23:55:00,1194,27,13866.91,
12283,23:56:00,23:56:00,1195,28,14248.94,
12283,23:57:00,23:57:00,129020,29,14750.32,
12283,23:58:00,23:58:00,1172,30,15102.28,
12283,23:59:00,23:59:00,1168,31,15371.81,
12283,24:00:00,24:00:00,1173,32,15591.22,
12283,24:02:00,24:02:00,1177,33,16138.02,
12310,09:25:00,09:25:00,1483,1,275.41,
12310,09:26:00,09:26:00,1475,2,613.7,
12310,09:27:00,09:27:00,1473,3,1126.04,
12310,09:29:00,09:29:00,1472,4,1659.34,
12310,09:32:00,09:32:00,14432,5,2582.41,
12310,09:33:00,09:33:00,14431,6,3112.12,
12310,09:35:00,09:35:00,1463,7,3537.88,
12310,09:36:00,09:36:00,1508,8,4024.06,
12310,09:38:00,09:38:00,1512,9,4740.13,
12310,09:41:00,09:41:00,1513,10,5906.76,
12310,09:42:00,09:42:00,132664,11,6410.62,
12310,09:42:00,09:42:00,1339,12,6733.26,
12310,09:45:00,09:45:00,147022,13,7410.66,
12310,09:45:00,09:45:00,1273,14,7593.21,
12310,09:48:00,09:48:00,1231,15,8561.8,
12310,09:51:00,09:51:00,158793,16,9028.39,
12310,09:53:00,09:53:00,158791,17,9336.54,
12310,09:54:00,09:54:00,5501,18,9615.34,
12310,09:56:00,09:56:00,14969,19,10116.64,
12310,09:58:00,09:58:00,1323,20,10726.45,
12310,10:00:00,10:00:00,1773,21,11213.2,
12310,10:01:00,10:01:00,1771,22,11512.02,
12310,10:04:00,10:04:00,1239,23,12052.57,
12310,10:06:00,10:06:00,1206,24,12729.87,
12310,10:07:00,10:07:00,1208,25,13053.56,
12310,10:08:00,10:08:00,1196,26,13463.71,
12310,10:10:00,10:10:00,1194,27,13866.91,
12310,10:11:00,10:11:00,1195,28,14248.94,
12310,10:12:00,10:12:00,129020,29,14750.32,
12310,10:14:00,10:14:00,1172,30,15102.28,
12310,10:15:00,10:15:00,1168,31,15371.81,
12310,10:16:00,10:16:00,1173,32,15591.22,
12310,10:17:00,10:17:00,1177,33,16138.02,
12312,14:18:00,14:18:00,1483,1,275.41,
12312,14:19:00,14:19:00,1475,2,613.7,
12312,14:21:00,14:21:00,1473,3,1126.04,
12312,14:22:00,14:22:00,1472,4,1659.34,
12312,14:25:00,14:25:00,14432,5,2582.41,
12312,14:27:00,14:27:00,14431,6,3112.12,
12312,14:28:00,14:28:00,1463,7,3537.88,
12312,14:30:00,14:30:00,1508,8,4024.06,
12312,14:31:00,14:31:00,1512,9,4740.13,
12312,14:35:00,14:35:00,1513,10,5906.76,
12312,14:36:00,14:36:00,132664,11,6410.62,
12312,14:37:00,14:37:00,1339,12,6733.26,
12312,14:39:00,14:39:00,147022,13,7410.66,
12312,14:40:00,14:40:00,1273,14,7593.21,
12312,14:43:00,14:43:00,1231,15,8561.8,
12312,14:46:00,14:46:00,158793,16,9028.39,
12312,14:47:00,14:47:00,158791,17,9336.54,
12312,14:48:00,14:48:00,5501,18,9615.34,
12312,14:51:00,14:51:00,14969,19,10116.64,
12312,14:53:00,14:53:00,1323,20,10726.45,
12312,14:55:00,14:55:00,1773,21,11213.2,
12312,14:56:00,14:56:00,1771,22,11512.02,
12312,14:58:00,14:58:00,1239,23,12052.57,
12312,15:01:00,15:01:00,1206,24,12729.87,
12312,15:02:00,15:02:00,1208,25,13053.56,
12312,15:03:00,15:03:00,1196,26,13463.71,
12312,15:05:00,15:05:00,1194,27,13866.91,
12312,15:06:00,15:06:00,1195,28,14248.94,
12312,15:07:00,15:07:00,129020,29,14750.32,
12312,15:09:00,15:09:00,1172,30,15102.28,
12312,15:09:00,15:09:00,1168,31,15371.81,
12312,15:11:00,15:11:00,1173,32,15591.22,
12312,15:13:00,15:13:00,1177,33,16138.02,
12324,09:06:00,09:06:00,1483,1,275.41,
12324,09:06:00,09:06:00,1475,2,613.7,
12324,09:08:00,09:08:00,1473,3,1126.04,
12324,09:10:00,09:10:00,1472,4,1659.34,
12324,09:12:00,09:12:00,14432,5,2582.41,
12324,09:14:00,09:14:00,14431,6,3112.12,
12324,09:15:00,09:15:00,1463,7,3537.88,
12324,09:16:00,09:16:00,1508,8,4024.06,
12324,09:18:00,09:18:00,1512,9,4740.13,
12324,09:20:00,09:20:00,1513,10,5906.76,
12324,09:22:00,09:22:00,132664,11,6410.62,
12324,09:22:00,09:22:00,1339,12,6733.26,
12324,09:25:00,09:25:00,147022,13,7410.66,
12324,09:25:00,09:25:00,1273,14,7593.21,
12324,09:28:00,09:28:00,1231,15,8561.8,
12324,09:30:00,09:30:00,158793,16,9028.39,
12324,09:32:00,09:32:00,158791,17,9336.54,
12324,09:33:00,09:33:00,5501,18,9615.34,
12324,09:35:00,09:35:00,14969,19,10116.64,
12324,09:37:00,09:37:00,1323,20,10726.45,
12324,09:39:00,09:39:00,1773,21,11213.2,
12324,09:40:00,09:40:00,1771,22,11512.02,
12324,09:42:00,09:42:00,1239,23,12052.57,
12324,09:44:00,09:44:00,1206,24,12729.87,
12324,09:45:00,09:45:00,1208,25,13053.56,
12324,09:47:00,09:47:00,1196,26,13463.71,
12324,09:48:00,09:48:00,1194,27,13866.91,
12324,09:49:00,09:49:00,1195,28,14248.94,
12324,09:51:00,09:51:00,129020,29,14750.32,
12324,09:52:00,09:52:00,1172,30,15102.28,
12324,09:53:00,09:53:00,1168,31,15371.81,
12324,09:54:00,09:54:00,1173,32,15591.22,
12324,09:56:00,09:56:00,1177,33,16138.02,
12540,12:26:00,12:26:00,1483,1,275.41,
12540,12:27:00,12:27:00,1475,2,613.7,
12540,12:29:00,12:29:00,1473,3,1126.04,
12540,12:30:00,12:30:00,1472,4,1659.34,
12540,12:33:00,12:33:00,14432,5,2582.41,
12540,12:35:00,12:35:00,14431,6,3112.12,
12540,12:36:00,12:36:00,1463,7,3537.88,
12540,12:38:00,12:38:00,1508,8,4024.06,
12540,12:39:00,12:39:00,1512,9,4740.13,
12540,12:43:00,12:43:00,1513,10,5906.76,
12540,12:44:00,12:44:00,132664,11,6410.62,
12540,12:45:00,12:45:00,1339,12,6733.26,
12540,12:47:00,12:47:00,147022,13,7410.66,
12540,12:48:00,12:48:00,1273,14,7593.21,
12540,12:51:00,12:51:00,1231,15,8561.8,
12540,12:54:00,12:54:00,158793,16,9028.39,
12540,12:55:00,12:55:00,158791,17,9336.54,
12540,12:56:00,12:56:00,5501,18,9615.34,
12540,12:59:00,12:59:00,14969,19,10116.64,
12540,13:01:00,13:01:00,1323,20,10726.45,
12540,13:03:00,13:03:00,1773,21,11213.2,
12540,13:04:00,13:04:00,1771,22,11512.02,
12540,13:07:00,13:07:00,1239,23,12052.57,
12540,13:09:00,13:09:00,1206,24,12729.87,
12540,13:10:00,13:10:00,1208,25,13053.56,
12540,13:11:00,13:11:00,1196,26,13463.71,
12540,13:13:00,13:13:00,1194,27,13866.91,
12540,13:14:00,13:14:00,1195,28,14248.94,
12540,13:15:00,13:15:00,129020,29,14750.32,
12540,13:17:00,13:17:00,1172,30,15102.28,
12540,13:18:00,13:18:00,1168,31,15371.81,
12540,13:19:00,13:19:00,1173,32,15591.22,
12540,13:21:00,13:21:00,1177,33,16138.02,
12609,11:39:00,11:39:00,1483,1,275.41,
12609,11:40:00,11:40:00,1475,2,613.7,
12609,11:41:00,11:41:00,1473,3,1126.04,
12609,11:43:00,11:43:00,1472,4,1659.34,
12609,11:46:00,11:46:00,14432,5,2582.41,
12609,11:47:00,11:47:00,14431,6,3112.12,
12609,11:49:00,11:49:00,1463,7,3537.88,
12609,11:50:00,11:50:00,1508,8,4024.06,
12609,11:52:00,11:52:00,1512,9,4740.13,
12609,11:55:00,11:55:00,1513,10,5906.76,
12609,11:56:00,11:56:00,132664,11,6410.62,
12609,11:57:00,11:57:00,1339,12,6733.26,
12609,12:00:00,12:00:00,147022,13,7410.66,
12609,12:00:00,12:00:00,1273,14,7593.21,
12609,12:03:00,12:03:00,1231,15,8561.8,
12609,12:06:00,12:06:00,158793,16,9028.39,
12609,12:07:00,12:07:00,158791,17,9336.54,
12609,12:08:00,12:08:00,5501,18,9615.34,
12609,12:11:00,12:11:00,14969,19,10116.64,
12609,12:13:00,12:13:00,1323,20,10726.45,
12609,12:15:00,12:15:00,1773,21,11213.2,
12609,12:16:00,12:16:00,1771,22,11512.02,
12609,12:19:00,12:19:00,1239,23,12052.57,
12609,12:21:00,12:21:00,1206,24,12729.87,
12609,12:22:00,12:22:00,1208,25,13053.56,
12609,12:23:00,12:23:00,1196,26,13463.71,
12609,12:25:00,12:25:00,1194,27,13866.91,
12609,12:26:00,12:26:00,1195,28,14248.94,
12609,12:27:00,12:27:00,129020,29,14750.32,
12609,12:29:00,12:29:00,1172,30,15102.28,
12609,12:30:00,12:30:00,1168,31,15371.81,
12609,12:31:00,12:31:00,1173,32,15591.22,
12609,12:33:00,12:33:00,1177,33,16138.02,
12705,06:13:00,06:13:00,1483,1,275.41,
12705,06:13:00,06:13:00,1475,2,613.7,
12705,06:15:00,06:15:00,1473,3,1126.04,
12705,06:17:00,06:17:00,1472,4,1659.34,
12705,06:19:00,06:19:00,14432,5,2582.41,
12705,06:20:00,06:20:00,14431,6,3112.12,
12705,06:21:00,06:21:00,1463,7,3537.88,
12705,06:22:00,06:22:00,1508,8,4024.06,
12705,06:24:00,06:24:00,1512,9,4740.13,
12705,06:26:00,06:26:00,1513,10,5906.76,
12705,06:27:00,06:27:00,132664,11,6410.62,
12705,06:28:00,06:28:00,1339,12,6733.26,
12705,06:30:00,06:30:00,147022,13,7410.66,
12705,06:31:00,06:31:00,1273,14,7593.21,
12705,06:33:00,06:33:00,1231,15,8561.8,
12705,06:35:00,06:35:00,158793,16,9028.39,
12705,06:36:00,06:36:00,158791,17,9336.54,
12705,06:37:00,06:37:00,5501,18,9615.34,
12705,06:39:00,06:39:00,14969,19,10116.64,
12705,06:41:00,06:41:00,1323,20,10726.45,
12705,06:43:00,06:43:00,1773,21,11213.2,
12705,06:43:00,06:43:00,1771,22,11512.02,
12705,06:45:00,06:45:00,1239,23,12052.57,
12705,06:47:00,06:47:00,1206,24,12729.87,
12705,06:48:00,06:48:00,1208,25,13053.56,
12705,06:49:00,06:49:00,1196,26,13463.71,
12705,06:51:00,06:51:00,1194,27,13866.91,
12705,06:52:00,06:52:00,1195,28,14248.94,
12705,06:53:00,06:53:00,129020,29,14750.32,
12705,06:54:00,06:54:00,1172,30,15102.28,
12705,06:55:00,06:55:00,1168,31,15371.81,
12705,06:56:00,06:56:00,1173,32,15591.22,
12705,06:58:00,06:58:00,1177,33,16138.02,
12766,05:41:00,05:41:00,1483,1,275.41,
12766,05:41:00,05:41:00,1475,2,613.7,
12766,05:43:00,05:43:00,1473,3,1126.04,
12766,05:45:00,05:45:00,1472,4,1659.34,
12766,05:47:00,05:47:00,14432,5,2582.41,
12766,05:48:00,05:48:00,14431,6,3112.12,
12766,05:49:00,05:49:00,1463,7,3537.88,
12766,05:50:00,05:50:00,1508,8,4024.06,
12766,05:52:00,05:52:00,1512,9,4740.13,
12766,05:54:00,05:54:00,1513,10,5906.76,
12766,05:55:00,05:55:00,132664,11,6410.62,
12766,05:56:00,05:56:00,1339,12,6733.26,
12766,05:58:00,05:58:00,147022,13,7410.66,
12766,05:59:00,05:59:00,1273,14,7593.21,
12766,06:01:00,06:01:00,1231,15,8561.8,
12766,06:03:00,06:03:00,158793,16,9028.39,
12766,06:04:00,06:04:00,158791,17,9336.54,
12766,06:05:00,06:05:00,5501,18,9615.34,
12766,06:07:00,06:07:00,14969,19,10116.64,
12766,06:09:00,06:09:00,1323,20,10726.45,
12766,06:10:00,06:10:00,1773,21,11213.2,
12766,06:11:00,06:11:00,1771,22,11512.02,
12766,06:13:00,06:13:00,1239,23,12052.57,
12766,06:15:00,06:15:00,1206,24,12729.87,
12766,06:16:00,06:16:00,1208,25,13053.56,
12766,06:17:00,06:17:00,1196,26,13463.71,
12766,06:18:00,06:18:00,1194,27,13866.91,
12766,06:19:00,06:19:00,1195,28,14248.94,
12766,06:21:00,06:21:00,129020,29,14750.32,
12766,06:22:00,06:22:00,1172,30,15102.28,
12766,06:22:00,06:22:00,1168,31,15371.81,
12766,06:23:00,06:23:00,1173,32,15591.22,
12766,06:25:00,06:25:00,1177,33,16138.02,
13056,13:14:00,13:14:00,1483,1,275.41,
13056,13:15:00,13:15:00,1475,2,613.7,
13056,13:17:00,13:17:00,1473,3,1126.04,
13056,13:18:00,13:18:00,1472,4,1659.34,
13056,13:21:00,13:21:00,14432,5,2582.41,
13056,13:23:00,13:23:00,14431,6,3112.12,
13056,13:24:00,13:24:00,1463,7,3537.88,
13056,13:26:00,13:26:00,1508,8,4024.06,
13056,13:27:00,13:27:00,1512,9,4740.13,
13056,13:31:00,13:31:00,1513,10,5906.76,
13056,13:32:00,13:32:00,132664,11,6410.62,
13056,13:33:00,13:33:00,1339,12,6733.26,
13056,13:35:00,13:35:00,147022,13,7410.66,
13056,13:36:00,13:36:00,1273,14,7593.21,
13056,13:39:00,13:39:00,1231,15,8561.8,
13056,13:42:00,13:42:00,158793,16,9028.39,
13056,13:43:00,13:43:00,158791,17,9336.54,
13056,13:44:00,13:44:00,5501,18,9615.34,
13056,13:47:00,13:47:00,14969,19,10116.64,
13056,13:49:00,13:49:00,1323,20,10726.45,
13056,13:51:00,13:51:00,1773,21,11213.2,
13056,13:52:00,13:52:00,1771,22,11512.02,
13056,13:55:00,13:55:00,1239,23,12052.57,
13056,13:57:00,13:57:00,1206,24,12729.87,
13056,13:58:00,13:58:00,1208,25,13053.56,
13056,13:59:00,13:59:00,1196,26,13463.71,
13056,14:01:00,14:01:00,1194,27,13866.91,
13056,14:02:00,14:02:00,1195,28,14248.94,
13056,14:03:00,14:03:00,129020,29,14750.32,
13056,14:05:00,14:05:00,1172,30,15102.28,
13056,14:06:00,14:06:00,1168,31,15371.81,
13056,14:07:00,14:07:00,1173,32,15591.22,
13056,14:09:00,14:09:00,1177,33,16138.02,
13074,16:47:00,16:47:00,1483,1,275.41,
13074,16:48:00,16:48:00,1475,2,613.7,
13074,16:50:00,16:50:00,1473,3,1126.04,
13074,16:51:00,16:51:00,1472,4,1659.34,
13074,16:54:00,16:54:00,14432,5,2582.41,
13074,16:56:00,16:56:00,14431,6,3112.12,
13074,16:57:00,16:57:00,1463,7,3537.88,
13074,16:59:00,16:59:00,1508,8,4024.06,
13074,17:00:00,17:00:00,1512,9,4740.13,
13074,17:04:00,17:04:00,1513,10,5906.76,
13074,17:05:00,17:05:00,132664,11,6410.62,
13074,17:06:00,17:06:00,1339,12,6733.26,
13074,17:08:00,17:08:00,147022,13,7410.66,
13074,17:09:00,17:09:00,1273,14,7593.21,
13074,17:12:00,17:12:00,1231,15,8561.8,
13074,17:14:00,17:14:00,158793,16,9028.39,
13074,17:16:00,17:16:00,158791,17,9336.54,
13074,17:17:00,17:17:00,5501,18,9615.34,
13074,17:19:00,17:19:00,14969,19,10116.64,
13074,17:22:00,17:22:00,1323,20,10726.45,
13074,17:24:00,17:24:00,1773,21,11213.2,
13074,17:25:00,17:25:00,1771,22,11512.02,
13074,17:27:00,17:27:00,1239,23,12052.57,
13074,17:30:00,17:30:00,1206,24,12729.87,
13074,17:31:00,17:31:00,1208,25,13053.56,
13074,17:32:00,17:32:00,1196,26,13463.71,
13074,17:33:00,17:33:00,1194,27,13866.91,
13074,17:35:00,17:35:00,1195,28,14248.94,
13074,17:36:00,17:36:00,129020,29,14750.32,
13074,17:38:00,17:38:00,1172,30,15102.28,
13074,17:38:00,17:38:00,1168,31,15371.81,
13074,17:39:00,17:39:00,1173,32,15591.22,
13074,17:41:00,17:41:00,1177,33,16138.02,
13238,15:18:00,15:18:00,1483,1,275.41,
13238,15:19:00,15:19:00,1475,2,613.7,
13238,15:21:00,15:21:00,1473,3,1126.04,
13238,15:23:00,15:23:00,1472,4,1659.34,
13238,15:26:00,15:26:00,14432,5,2582.41,
13238,15:27:00,15:27:00,14431,6,3112.12,
13238,15:29:00,15:29:00,1463,7,3537.88,
13238,15:30:00,15:30:00,1508,8,4024.06,
13238,15:32:00,15:32:00,1512,9,4740.13,
13238,15:35:00,15:35:00,1513,10,5906.76,
13238,15:36:00,15:36:00,132664,11,6410.62,
13238,15:37:00,15:37:00,1339,12,6733.26,
13238,15:40:00,15:40:00,147022,13,7410.66,
13238,15:40:00,15:40:00,1273,14,7593.21,
13238,15:44:00,15:44:00,1231,15,8561.8,
13238,15:46:00,15:46:00,158793,16,9028.39,
13238,15:48:00,15:48:00,158791,17,9336.54,
13238,15:50:00,15:50:00,5501,18,9615.34,
13238,15:53:00,15:53:00,14969,19,10116.64,
13238,15:55:00,15:55:00,1323,20,10726.45,
13238,15:57:00,15:57:00,1773,21,11213.2,
13238,15:58:00,15:58:00,1771,22,11512.02,
13238,16:02:00,16:02:00,1239,23,12052.57,
13238,16:04:00,16:04:00,1206,24,12729.87,
13238,16:05:00,16:05:00,1208,25,13053.56,
13238,16:06:00,16:06:00,1196,26,13463.71,
13238,16:08:00,16:08:00,1194,27,13866.91,
13238,16:09:00,16:09:00,1195,28,14248.94,
13238,16:11:00,16:11:00,129020,29,14750.32,
13238,16:12:00,16:12:00,1172,30,15102.28,
13238,16:13:00,16:13:00,1168,31,15371.81,
13238,16:14:00,16:14:00,1173,32,15591.22,
13238,16:16:00,16:16:00,1177,33,16138.02,
13377,12:42:00,12:42:00,1483,1,275.41,
13377,12:43:00,12:43:00,1475,2,613.7,
13377,12:45:00,12:45:00,1473,3,1126.04,
13377,12:46:00,12:46:00,1472,4,1659.34,
13377,12:49:00,12:49:00,14432,5,2582.41,
13377,12:51:00,12:51:00,14431,6,3112.12,
13377,12:52:00,12:52:00,1463,7,3537.88,
13377,12:54:00,12:54:00,1508,8,4024.06,
13377,12:55:00,12:55:00,1512,9,4740.13,
13377,12:59:00,12:59:00,1513,10,5906.76,
13377,13:00:00,13:00:00,132664,11,6410.62,
13377,13:01:00,13:01:00,1339,12,6733.26,
13377,13:03:00,13:03:00,147022,13,7410.66,
13377,13:04:00,13:04:00,1273,14,7593.21,
13377,13:07:00,13:07:00,1231,15,8561.8,
13377,13:10:00,13:10:00,158793,16,9028.39,
13377,13:11:00,13:11:00,158791,17,9336.54,
13377,13:12:00,13:12:00,5501,18,9615.34,
13377,13:15:00,13:15:00,14969,19,10116.64,
13377,13:17:00,13:17:00,1323,20,10726.45,
13377,13:19:00,13:19:00,1773,21,11213.2,
13377,13:20:00,13:20:00,1771,22,11512.02,
13377,13:23:00,13:23:00,1239,23,12052.57,
13377,13:25:00,13:25:00,1206,24,12729.87,
13377,13:26:00,13:26:00,1208,25,13053.56,
13377,13:27:00,13:27:00,1196,26,13463.71,
13377,13:29:00,13:29:00,1194,27,13866.91,
13377,13:30:00,13:30:00,1195,28,14248.94,
13377,13:31:00,13:31:00,129020,29,14750.32,
13377,13:33:00,13:33:00,1172,30,15102.28,
13377,13:34:00,13:34:00,1168,31,15371.81,
13377,13:35:00,13:35:00,1173,32,15591.22,
13377,13:37:00,13:37:00,1177,33,16138.02,
13458,19:15:00,19:15:00,1483,1,275.41,
13458,19:16:00,19:16:00,1475,2,613.7,
13458,19:18:00,19:18:00,1473,3,1126.04,
13458,19:20:00,19:20:00,1472,4,1659.34,
13458,19:23:00,19:23:00,14432,5,2582.41,
13458,19:24:00,19:24:00,14431,6,3112.12,
13458,19:25:00,19:25:00,1463,7,3537.88,
13458,19:26:00,19:26:00,1508,8,4024.06,
13458,19:28:00,19:28:00,1512,9,4740.13,
13458,19:31:00,19:31:00,1513,10,5906.76,
13458,19:32:00,19:32:00,132664,11,6410.62,
13458,19:33:00,19:33:00,1339,12,6733.26,
13458,19:35:00,19:35:00,147022,13,7410.66,
13458,19:35:00,19:35:00,1273,14,7593.21,
13458,19:38:00,19:38:00,1231,15,8561.8,
13458,19:40:00,19:40:00,158793,16,9028.39,
13458,19:42:00,19:42:00,158791,17,9336.54,
13458,19:43:00,19:43:00,5501,18,9615.34,
13458,19:45:00,19:45:00,14969,19,10116.64,
13458,19:48:00,19:48:00,1323,20,10726.45,
13458,19:49:00,19:49:00,1773,21,11213.2,
13458,19:50:00,19:50:00,1771,22,11512.02,
13458,19:53:00,19:53:00,1239,23,12052.57,
13458,19:55:00,19:55:00,1206,24,12729.87,
13458,19:56:00,19:56:00,1208,25,13053.56,
13458,19:57:00,19:57:00,1196,26,13463.71,
13458,19:59:00,19:59:00,1194,27,13866.91,
13458,20:00:00,20:00:00,1195,28,14248.94,
13458,20:01:00,20:01:00,129020,29,14750.32,
13458,20:03:00,20:03:00,1172,30,15102.28,
13458,20:03:00,20:03:00,1168,31,15371.81,
13458,20:04:00,20:04:00,1173,32,15591.22,
13458,20:06:00,20:06:00,1177,33,16138.02,
13459,19:15:00,19:15:00,1483,1,275.41,
13459,19:16:00,19:16:00,1475,2,613.7,
13459,19:18:00,19:18:00,1473,3,1126.04,
13459,19:20:00,19:20:00,1472,4,1659.34,
13459,19:23:00,19:23:00,14432,5,2582.41,
13459,19:24:00,19:24:00,14431,6,3112.12,
13459,19:25:00,19:25:00,1463,7,3537.88,
13459,19:26:00,19:26:00,1508,8,4024.06,
13459,19:28:00,19:28:00,1512,9,4740.13,
13459,19:31:00,19:31:00,1513,10,5906.76,
13459,19:32:00,19:32:00,132664,11,6410.62,
13459,19:33:00,19:33:00,1339,12,6733.26,
13459,19:35:00,19:35:00,147022,13,7410.66,
13459,19:35:00,19:35:00,1273,14,7593.21,
13459,19:38:00,19:38:00,1231,15,8561.8,
13459,19:40:00,19:40:00,158793,16,9028.39,
13459,19:42:00,19:42:00,158791,17,9336.54,
13459,19:43:00,19:43:00,5501,18,9615.34,
13459,19:45:00,19:45:00,14969,19,10116.64,
13459,19:48:00,19:48:00,1323,20,10726.45,
13459,19:49:00,19:49:00,1773,21,11213.2,
13459,19:50:00,19:50:00,1771,22,11512.02,
13459,19:53:00,19:53:00,1239,23,12052.57,
13459,19:55:00,19:55:00,1206,24,12729.87,
13459,19:56:00,19:56:00,1208,25,13053.56,
13459,19:57:00,19:57:00,1196,26,13463.71,
13459,19:59:00,19:59:00,1194,27,13866.91,
13459,20:00:00,20:00:00,1195,28,14248.94,
13459,20:01:00,20:01:00,129020,29,14750.32,
13459,20:03:00,20:03:00,1172,30,15102.28,
13459,20:03:00,20:03:00,1168,31,15371.81,
13459,20:04:00,20:04:00,1173,32,15591.22,
13459,20:06:00,20:06:00,1177,33,16138.02,
13567,11:33:00,11:33:00,1483,1,275.41,
13567,11:34:00,11:34:00,1475,2,613.7,
13567,11:35:00,11:35:00,1473,3,1126.04,
13567,11:37:00,11:37:00,1472,4,1659.34,
13567,11:40:00,11:40:00,14432,5,2582.41,
13567,11:41:00,11:41:00,14431,6,3112.12,
13567,11:43:00,11:43:00,1463,7,3537.88,
13567,11:44:00,11:44:00,1508,8,4024.06,
13567,11:46:00,11:46:00,1512,9,4740.13,
13567,11:49:00,11:49:00,1513,10,5906.76,
13567,11:50:00,11:50:00,132664,11,6410.62,
13567,11:50:00,11:50:00,1339,12,6733.26,
13567,11:53:00,11:53:00,147022,13,7410.66,
13567,11:53:00,11:53:00,1273,14,7593.21,
13567,11:57:00,11:57:00,1231,15,8561.8,
13567,11:59:00,11:59:00,158793,16,9028.39,
13567,12:01:00,12:01:00,158791,17,9336.54,
13567,12:02:00,12:02:00,5501,18,9615.34,
13567,12:04:00,12:04:00,14969,19,10116.64,
13567,12:07:00,12:07:00,1323,20,10726.45,
13567,12:08:00,12:08:00,1773,21,11213.2,
13567,12:09:00,12:09:00,1771,22,11512.02,
13567,12:12:00,12:12:00,1239,23,12052.57,
13567,12:14:00,12:14:00,1206,24,12729.87,
13567,12:15:00,12:15:00,1208,25,13053.56,
13567,12:17:00,12:17:00,1196,26,13463.71,
13567,12:18:00,12:18:00,1194,27,13866.91,
13567,12:19:00,12:19:00,1195,28,14248.94,
13567,12:21:00,12:21:00,129020,29,14750.32,
13567,12:22:00,12:22:00,1172,30,15102.28,
13567,12:23:00,12:23:00,1168,31,15371.81,
13567,12:24:00,12:24:00,1173,32,15591.22,
13567,12:26:00,12:26:00,1177,33,16138.02,
13662,22:25:00,22:25:00,1483,1,275.41,
13662,22:26:00,22:26:00,1475,2,613.7,
13662,22:27:00,22:27:00,1473,3,1126.04,
13662,22:28:00,22:28:00,1472,4,1659.34,
13662,22:31:00,22:31:00,14432,5,2582.41,
13662,22:33:00,22:33:00,14431,6,3112.12,
13662,22:34:00,22:34:00,1463,7,3537.88,
13662,22:35:00,22:35:00,1508,8,4024.06,
13662,22:37:00,22:37:00,1512,9,4740.13,
13662,22:40:00,22:40:00,1513,10,5906.76,
13662,22:41:00,22:41:00,132664,11,6410.62,
13662,22:42:00,22:42:00,1339,12,6733.26,
13662,22:44:00,22:44:00,147022,13,7410.66,
13662,22:44:00,22:44:00,1273,14,7593.21,
13662,22:47:00,22:47:00,1231,15,8561.8,
13662,22:48:00,22:48:00,158793,16,9028.39,
13662,22:49:00,22:49:00,158791,17,9336.54,
13662,22:50:00,22:50:00,5501,18,9615.34,
13662,22:52:00,22:52:00,14969,19,10116.64,
13662,22:54:00,22:54:00,1323,20,10726.45,
13662,22:55:00,22:55:00,1773,21,11213.2,
13662,22:56:00,22:56:00,1771,22,11512.02,
13662,22:58:00,22:58:00,1239,23,12052.57,
13662,23:00:00,23:00:00,1206,24,12729.87,
13662,23:01:00,23:01:00,1208,25,13053.56,
13662,23:02:00,23:02:00,1196,26,13463.71,
13662,23:03:00,23:03:00,1194,27,13866.91,
13662,23:04:00,23:04:00,1195,28,14248.94,
13662,23:06:00,23:06:00,129020,29,14750.32,
13662,23:07:00,23:07:00,1172,30,15102.28,
13662,23:07:00,23:07:00,1168,31,15371.81,
13662,23:08:00,23:08:00,1173,32,15591.22,
13662,23:10:00,23:10:00,1177,33,16138.02,
13666,15:06:00,15:06:00,1483,1,275.41,
13666,15:07:00,15:07:00,1475,2,613.7,
13666,15:09:00,15:09:00,1473,3,1126.04,
13666,15:11:00,15:11:00,1472,4,1659.34,
13666,15:14:00,15:14:00,14432,5,2582.41,
13666,15:15:00,15:15:00,14431,6,3112.12,
13666,15:17:00,15:17:00,1463,7,3537.88,
13666,15:18:00,15:18:00,1508,8,4024.06,
13666,15:20:00,15:20:00,1512,9,4740.13,
13666,15:23:00,15:23:00,1513,10,5906.76,
13666,15:24:00,15:24:00,132664,11,6410.62,
13666,15:25:00,15:25:00,1339,12,6733.26,
13666,15:28:00,15:28:00,147022,13,7410.66,
13666,15:28:00,15:28:00,1273,14,7593.21,
13666,15:32:00,15:32:00,1231,15,8561.8,
13666,15:34:00,15:34:00,158793,16,9028.39,
13666,15:36:00,15:36:00,158791,17,9336.54,
13666,15:38:00,15:38:00,5501,18,9615.34,
13666,15:40:00,15:40:00,14969,19,10116.64,
13666,15:43:00,15:43:00,1323,20,10726.45,
13666,15:44:00,15:44:00,1773,21,11213.2,
13666,15:46:00,15:46:00,1771,22,11512.02,
13666,15:49:00,15:49:00,1239,23,12052.57,
13666,15:51:00,15:51:00,1206,24,12729.87,
13666,15:52:00,15:52:00,1208,25,13053.56,
13666,15:54:00,15:54:00,1196,26,13463.71,
13666,15:55:00,15:55:00,1194,27,13866.91,
13666,15:56:00,15:56:00,1195,28,14248.94,
13666,15:58:00,15:58:00,129020,29,14750.32,
13666,16:00:00,16:00:00,1172,30,15102.28,
13666,16:00:00,16:00:00,1168,31,15371.81,
13666,16:01:00,16:01:00,1173,32,15591.22,
13666,16:03:00,16:03:00,1177,33,16138.02,
13685,08:11:00,08:11:00,1483,1,275.41,
13685,08:11:00,08:11:00,1475,2,613.7,
13685,08:13:00,08:13:00,1473,3,1126.04,
13685,08:15:00,08:15:00,1472,4,1659.34,
13685,08:17:00,08:17:00,14432,5,2582.41,
13685,08:19:00,08:19:00,14431,6,3112.12,
13685,08:20:00,08:20:00,1463,7,3537.88,
13685,08:21:00,08:21:00,1508,8,4024.06,
13685,08:23:00,08:23:00,1512,9,4740.13,
13685,08:25:00,08:25:00,1513,10,5906.76,
13685,08:27:00,08:27:00,132664,11,6410.62,
13685,08:27:00,08:27:00,1339,12,6733.26,
13685,08:29:00,08:29:00,147022,13,7410.66,
13685,08:30:00,08:30:00,1273,14,7593.21,
13685,08:33:00,08:33:00,1231,15,8561.8,
13685,08:35:00,08:35:00,158793,16,9028.39,
13685,08:37:00,08:37:00,158791,17,9336.54,
13685,08:38:00,08:38:00,5501,18,9615.34,
13685,08:40:00,08:40:00,14969,19,10116.64,
13685,08:43:00,08:43:00,1323,20,10726.45,
13685,08:44:00,08:44:00,1773,21,11213.2,
13685,08:45:00,08:45:00,1771,22,11512.02,
13685,08:48:00,08:48:00,1239,23,12052.57,
13685,08:50:00,08:50:00,1206,24,12729.87,
13685,08:51:00,08:51:00,1208,25,13053.56,
13685,08:52:00,08:52:00,1196,26,13463.71,
13685,08:53:00,08:53:00,1194,27,13866.91,
13685,08:54:00,08:54:00,1195,28,14248.94,
13685,08:56:00,08:56:00,129020,29,14750.32,
13685,08:57:00,08:57:00,1172,30,15102.28,
13685,08:58:00,08:58:00,1168,31,15371.81,
13685,08:59:00,08:59:00,1173,32,15591.22,
13685,09:01:00,09:01:00,1177,33,16138.02,
14571,09:58:00,09:58:00,1483,1,275.41,
14571,09:59:00,09:59:00,1475,2,613.7,
14571,10:00:00,10:00:00,1473,3,1126.04,
14571,10:02:00,10:02:00,1472,4,1659.34,
14571,10:05:00,10:05:00,14432,5,2582.41,
14571,10:06:00,10:06:00,14431,6,3112.12,
14571,10:07:00,10:07:00,1463,7,3537.88,
14571,10:09:00,10:09:00,1508,8,4024.06,
14571,10:10:00,10:10:00,1512,9,4740.13,
14571,10:14:00,10:14:00,1513,10,5906.76,
14571,10:15:00,10:15:00,132664,11,6410.62,
14571,10:16:00,10:16:00,1339,12,6733.26,
14571,10:18:00,10:18:00,147022,13,7410.66,
14571,10:18:00,10:18:00,1273,14,7593.21,
14571,10:21:00,10:21:00,1231,15,8561.8,
14571,10:24:00,10:24:00,158793,16,9028.39,
14571,10:25:00,10:25:00,158791,17,9336.54,
14571,10:26:00,10:26:00,5501,18,9615.34,
14571,10:28:00,10:28:00,14969,19,10116.64,
14571,10:31:00,10:31:00,1323,20,10726.45,
14571,10:32:00,10:32:00,1773,21,11213.2,
14571,10:33:00,10:33:00,1771,22,11512.02,
14571,10:36:00,10:36:00,1239,23,12052.57,
14571,10:38:00,10:38:00,1206,24,12729.87,
14571,10:39:00,10:39:00,1208,25,13053.56,
14571,10:40:00,10:40:00,1196,26,13463.71,
14571,10:42:00,10:42:00,1194,27,13866.91,
14571,10:43:00,10:43:00,1195,28,14248.94,
14571,10:44:00,10:44:00,129020,29,14750.32,
14571,10:46:00,10:46:00,1172,30,15102.28,
14571,10:47:00,10:47:00,1168,31,15371.81,
14571,10:48:00,10:48:00,1173,32,15591.22,
14571,10:50:00,10:50:00,1177,33,16138.02,
14665,05:25:00,05:25:00,1483,1,275.41,
14665,05:25:00,05:25:00,1475,2,613.7,
14665,05:27:00,05:27:00,1473,3,1126.04,
14665,05:28:00,05:28:00,1472,4,1659.34,
14665,05:30:00,05:30:00,14432,5,2582.41,
14665,05:31:00,05:31:00,14431,6,3112.12,
14665,05:32:00,05:32:00,1463,7,3537.88,
14665,05:33:00,05:33:00,1508,8,4024.06,
14665,05:35:00,05:35:00,1512,9,4740.13,
14665,05:37:00,05:37:00,1513,10,5906.76,
14665,05:38:00,05:38:00,132664,11,6410.62,
14665,05:39:00,05:39:00,1339,12,6733.26,
14665,05:41:00,05:41:00,147022,13,7410.66,
14665,05:41:00,05:41:00,1273,14,7593.21,
14665,05:44:00,05:44:00,1231,15,8561.8,
14665,05:46:00,05:46:00,158793,16,9028.39,
14665,05:47:00,05:47:00,158791,17,9336.54,
14665,05:48:00,05:48:00,5501,18,9615.34,
14665,05:49:00,05:49:00,14969,19,10116.64,
14665,05:51:00,05:51:00,1323,20,10726.45,
14665,05:52:00,05:52:00,1773,21,11213.2,
14665,05:53:00,05:53:00,1771,22,11512.02,
14665,05:55:00,05:55:00,1239,23,12052.57,
14665,05:57:00,05:57:00,1206,24,12729.87,
14665,05:58:00,05:58:00,1208,25,13053.56,
14665,05:59:00,05:59:00,1196,26,13463.71,
14665,06:01:00,06:01:00,1194,27,13866.91,
14665,06:02:00,06:02:00,1195,28,14248.94,
14665,06:03:00,06:03:00,129020,29,14750.32,
14665,06:04:00,06:04:00,1172,30,15102.28,
14665,06:05:00,06:05:00,1168,31,15371.81,
14665,06:06:00,06:06:00,1173,32,15591.22,
14665,06:07:00,06:07:00,1177,33,16138.02,
14779,07:11:00,07:11:00,1483,1,275.41,
14779,07:11:00,07:11:00,1475,2,613.7,
14779,07:13:00,07:13:00,1473,3,1126.04,
14779,07:15:00,07:15:00,1472,4,1659.34,
14779,07:17:00,07:17:00,14432,5,2582.41,
14779,07:19:00,07:19:00,14431,6,3112.12,
14779,07:20:00,07:20:00,1463,7,3537.88,
14779,07:21:00,07:21:00,1508,8,4024.06,
14779,07:23:00,07:23:00,1512,9,4740.13,
14779,07:25:00,07:25:00,1513,10,5906.76,
14779,07:27:00,07:27:00,132664,11,6410.62,
14779,07:27:00,07:27:00,1339,12,6733.26,
14779,07:29:00,07:29:00,147022,13,7410.66,
14779,07:30:00,07:30:00,1273,14,7593.21,
14779,07:33:00,07:33:00,1231,15,8561.8,
14779,07:35:00,07:35:00,158793,16,9028.39,
14779,07:36:00,07:36:00,158791,17,9336.54,
14779,07:37:00,07:37:00,5501,18,9615.34,
14779,07:40:00,07:40:00,14969,19,10116.64,
14779,07:42:00,07:42:00,1323,20,10726.45,
14779,07:44:00,07:44:00,1773,21,11213.2,
14779,07:44:00,07:44:00,1771,22,11512.02,
14779,07:47:00,07:47:00,1239,23,12052.57,
14779,07:49:00,07:49:00,1206,24,12729.87,
14779,07:50:00,07:50:00,1208,25,13053.56,
14779,07:51:00,07:51:00,1196,26,13463.71,
14779,07:53:00,07:53:00,1194,27,13866.91,
14779,07:54:00,07:54:00,1195,28,14248.94,
14779,07:55:00,07:55:00,129020,29,14750.32,
14779,07:56:00,07:56:00,1172,30,15102.28,
14779,07:57:00,07:57:00,1168,31,15371.81,
14779,07:58:00,07:58:00,1173,32,15591.22,
14779,08:00:00,08:00:00,1177,33,16138.02,
15171,21:08:00,21:08:00,1483,1,275.41,
15171,21:09:00,21:09:00,1475,2,613.7,
15171,21:10:00,21:10:00,1473,3,1126.04,
15171,21:12:00,21:12:00,1472,4,1659.34,
15171,21:15:00,21:15:00,14432,5,2582.41,
15171,21:16:00,21:16:00,14431,6,3112.12,
15171,21:18:00,21:18:00,1463,7,3537.88,
15171,21:19:00,21:19:00,1508,8,4024.06,
15171,21:21:00,21:21:00,1512,9,4740.13,
15171,21:24:00,21:24:00,1513,10,5906.76,
15171,21:25:00,21:25:00,132664,11,6410.62,
15171,21:26:00,21:26:00,1339,12,6733.26,
15171,21:28:00,21:28:00,147022,13,7410.66,
15171,21:29:00,21:29:00,1273,14,7593.21,
15171,21:32:00,21:32:00,1231,15,8561.8,
15171,21:34:00,21:34:00,158793,16,9028.39,
15171,21:35:00,21:35:00,158791,17,9336.54,
15171,21:36:00,21:36:00,5501,18,9615.34,
15171,21:38:00,21:38:00,14969,19,10116.64,
15171,21:40:00,21:40:00,1323,20,10726.45,
15171,21:42:00,21:42:00,1773,21,11213.2,
15171,21:43:00,21:43:00,1771,22,11512.02,
15171,21:45:00,21:45:00,1239,23,12052.57,
15171,21:47:00,21:47:00,1206,24,12729.87,
15171,21:48:00,21:48:00,1208,25,13053.56,
15171,21:49:00,21:49:00,1196,26,13463.71,
15171,21:50:00,21:50:00,1194,27,13866.91,
15171,21:51:00,21:51:00,1195,28,14248.94,
15171,21:53:00,21:53:00,129020,29,14750.32,
15171,21:54:00,21:54:00,1172,30,15102.28,
15171,21:55:00,21:55:00,1168,31,15371.81,
15171,21:56:00,21:56:00,1173,32,15591.22,
15171,21:58:00,21:58:00,1177,33,16138.02,
15260,14:34:00,14:34:00,1483,1,275.41,
15260,14:35:00,14:35:00,1475,2,613.7,
15260,14:37:00,14:37:00,1473,3,1126.04,
15260,14:38:00,14:38:00,1472,4,1659.34,
15260,14:41:00,14:41:00,14432,5,2582.41,
15260,14:43:00,14:43:00,14431,6,3112.12,
15260,14:44:00,14:44:00,1463,7,3537.88,
15260,14:46:00,14:46:00,1508,8,4024.06,
15260,14:47:00,14:47:00,1512,9,4740.13,
15260,14:51:00,14:51:00,1513,10,5906.76,
15260,14:52:00,14:52:00,132664,11,6410.62,
15260,14:53:00,14:53:00,1339,12,6733.26,
15260,14:55:00,14:55:00,147022,13,7410.66,
15260,14:56:00,14:56:00,1273,14,7593.21,
15260,14:59:00,14:59:00,1231,15,8561.8,
15260,15:02:00,15:02:00,158793,16,9028.39,
15260,15:03:00,15:03:00,158791,17,9336.54,
15260,15:04:00,15:04:00,5501,18,9615.34,
15260,15:07:00,15:07:00,14969,19,10116.64,
15260,15:09:00,15:09:00,1323,20,10726.45,
15260,15:11:00,15:11:00,1773,21,11213.2,
15260,15:12:00,15:12:00,1771,22,11512.02,
15260,15:14:00,15:14:00,1239,23,12052.57,
15260,15:17:00,15:17:00,1206,24,12729.87,
15260,15:18:00,15:18:00,1208,25,13053.56,
15260,15:19:00,15:19:00,1196,26,13463.71,
15260,15:21:00,15:21:00,1194,27,13866.91,
15260,15:22:00,15:22:00,1195,28,14248.94,
15260,15:23:00,15:23:00,129020,29,14750.32,
15260,15:25:00,15:25:00,1172,30,15102.28,
15260,15:25:00,15:25:00,1168,31,15371.81,
15260,15:27:00,15:27:00,1173,32,15591.22,
15260,15:29:00,15:29:00,1177,33,16138.02,
15315,09:40:00,09:40:00,1483,1,275.41,
15315,09:41:00,09:41:00,1475,2,613.7,
15315,09:42:00,09:42:00,1473,3,1126.04,
15315,09:44:00,09:44:00,1472,4,1659.34,
15315,09:47:00,09:47:00,14432,5,2582.41,
15315,09:48:00,09:48:00,14431,6,3112.12,
15315,09:50:00,09:50:00,1463,7,3537.88,
15315,09:51:00,09:51:00,1508,8,4024.06,
15315,09:53:00,09:53:00,1512,9,4740.13,
15315,09:56:00,09:56:00,1513,10,5906.76,
15315,09:57:00,09:57:00,132664,11,6410.62,
15315,09:57:00,09:57:00,1339,12,6733.26,
15315,10:00:00,10:00:00,147022,13,7410.66,
15315,10:00:00,10:00:00,1273,14,7593.21,
15315,10:03:00,10:03:00,1231,15,8561.8,
15315,10:06:00,10:06:00,158793,16,9028.39,
15315,10:08:00,10:08:00,158791,17,9336.54,
15315,10:09:00,10:09:00,5501,18,9615.34,
15315,10:11:00,10:11:00,14969,19,10116.64,
15315,10:13:00,10:13:00,1323,20,10726.45,
15315,10:15:00,10:15:00,1773,21,11213.2,
15315,10:16:00,10:16:00,1771,22,11512.02,
15315,10:19:00,10:19:00,1239,23,12052.57,
15315,10:21:00,10:21:00,1206,24,12729.87,
15315,10:22:00,10:22:00,1208,25,13053.56,
15315,10:23:00,10:23:00,1196,26,13463.71,
15315,10:25:00,10:25:00,1194,27,13866.91,
15315,10:26:00,10:26:00,1195,28,14248.94,
15315,10:27:00,10:27:00,129020,29,14750.32,
15315,10:29:00,10:29:00,1172,30,15102.28,
15315,10:30:00,10:30:00,1168,31,15371.81,
15315,10:31:00,10:31:00,1173,32,15591.22,
15315,10:32:00,10:32:00,1177,33,16138.02,
15316,09:40:00,09:40:00,1483,1,275.41,
15316,09:41:00,09:41:00,1475,2,613.7,
15316,09:42:00,09:42:00,1473,3,1126.04,
15316,09:44:00,09:44:00,1472,4,1659.34,
15316,09:47:00,09:47:00,14432,5,2582.41,
15316,09:48:00,09:48:00,14431,6,3112.12,
15316,09:50:00,09:50:00,1463,7,3537.88,
15316,09:51:00,09:51:00,1508,8,4024.06,
15316,09:53:00,09:53:00,1512,9,4740.13,
15316,09:56:00,09:56:00,1513,10,5906.76,
15316,09:57:00,09:57:00,132664,11,6410.62,
15316,09:57:00,09:57:00,1339,12,6733.26,
15316,10:00:00,10:00:00,147022,13,7410.66,
15316,10:00:00,10:00:00,1273,14,7593.21,
15316,10:03:00,10:03:00,1231,15,8561.8,
15316,10:06:00,10:06:00,158793,16,9028.39,
15316,10:08:00,10:08:00,158791,17,9336.54,
15316,10:09:00,10:09:00,5501,18,9615.34,
15316,10:11:00,10:11:00,14969,19,10116.64,
15316,10:13:00,10:13:00,1323,20,10726.45,
15316,10:15:00,10:15:00,1773,21,11213.2,
15316,10:16:00,10:16:00,1771,22,11512.02,
15316,10:19:00,10:19:00,1239,23,12052.57,
15316,10:21:00,10:21:00,1206,24,12729.87,
15316,10:22:00,10:22:00,1208,25,13053.56,
15316,10:23:00,10:23:00,1196,26,13463.71,
15316,10:25:00,10:25:00,1194,27,13866.91,
15316,10:26:00,10:26:00,1195,28,14248.94,
15316,10:27:00,10:27:00,129020,29,14750.32,
15316,10:29:00,10:29:00,1172,30,15102.28,
15316,10:30:00,10:30:00,1168,31,15371.81,
15316,10:31:00,10:31:00,1173,32,15591.22,
15316,10:32:00,10:32:00,1177,33,16138.02,
15697,10:23:00,10:23:00,1483,1,275.41,
15697,10:24:00,10:24:00,1475,2,613.7,
15697,10:25:00,10:25:00,1473,3,1126.04,
15697,10:27:00,10:27:00,1472,4,1659.34,
15697,10:30:00,10:30:00,14432,5,2582.41,
15697,10:31:00,10:31:00,14431,6,3112.12,
15697,10:33:00,10:33:00,1463,7,3537.88,
15697,10:34:00,10:34:00,1508,8,4024.06,
15697,10:36:00,10:36:00,1512,9,4740.13,
15697,10:39:00,10:39:00,1513,10,5906.76,
15697,10:40:00,10:40:00,132664,11,6410.62,
15697,10:40:00,10:40:00,1339,12,6733.26,
15697,10:43:00,10:43:00,147022,13,7410.66,
15697,10:43:00,10:43:00,1273,14,7593.21,
15697,10:47:00,10:47:00,1231,15,8561.8,
15697,10:49:00,10:49:00,158793,16,9028.39,
15697,10:51:00,10:51:00,158791,17,9336.54,
15697,10:52:00,10:52:00,5501,18,9615.34,
15697,10:54:00,10:54:00,14969,19,10116.64,
15697,10:57:00,10:57:00,1323,20,10726.45,
15697,10:58:00,10:58:00,1773,21,11213.2,
15697,10:59:00,10:59:00,1771,22,11512.02,
15697,11:02:00,11:02:00,1239,23,12052.57,
15697,11:04:00,11:04:00,1206,24,12729.87,
15697,11:05:00,11:05:00,1208,25,13053.56,
15697,11:07:00,11:07:00,1196,26,13463.71,
15697,11:08:00,11:08:00,1194,27,13866.91,
15697,11:09:00,11:09:00,1195,28,14248.94,
15697,11:11:00,11:11:00,129020,29,14750.32,
15697,11:12:00,11:12:00,1172,30,15102.28,
15697,11:13:00,11:13:00,1168,31,15371.81,
15697,11:14:00,11:14:00,1173,32,15591.22,
15697,11:16:00,11:16:00,1177,33,16138.02,
15741,17:38:00,17:38:00,1483,1,275.41,
15741,17:39:00,17:39:00,1475,2,613.7,
15741,17:40:00,17:40:00,1473,3,1126.04,
15741,17:42:00,17:42:00,1472,4,1659.34,
15741,17:45:00,17:45:00,14432,5,2582.41,
15741,17:47:00,17:47:00,14431,6,3112.12,
15741,17:48:00,17:48:00,1463,7,3537.88,
15741,17:49:00,17:49:00,1508,8,4024.06,
15741,17:51:00,17:51:00,1512,9,4740.13,
15741,17:54:00,17:54:00,1513,10,5906.76,
15741,17:56:00,17:56:00,132664,11,6410.62,
15741,17:56:00,17:56:00,1339,12,6733.26,
15741,17:59:00,17:59:00,147022,13,7410.66,
15741,17:59:00,17:59:00,1273,14,7593.21,
15741,18:02:00,18:02:00,1231,15,8561.8,
15741,18:04:00,18:04:00,158793,16,9028.39,
15741,18:06:00,18:06:00,158791,17,9336.54,
15741,18:07:00,18:07:00,5501,18,9615.34,
15741,18:09:00,18:09:00,14969,19,10116.64,
15741,18:12:00,18:12:00,1323,20,10726.45,
15741,18:14:00,18:14:00,1773,21,11213.2,
15741,18:15:00,18:15:00,1771,22,11512.02,
15741,18:17:00,18:17:00,1239,23,12052.57,
15741,18:20:00,18:20:00,1206,24,12729.87,
15741,18:21:00,18:21:00,1208,25,13053.56,
15741,18:22:00,18:22:00,1196,26,13463.71,
15741,18:23:00,18:23:00,1194,27,13866.91,
15741,18:25:00,18:25:00,1195,28,14248.94,
15741,18:26:00,18:26:00,129020,29,14750.32,
15741,18:28:00,18:28:00,1172,30,15102.28,
15741,18:28:00,18:28:00,1168,31,15371.81,
15741,18:29:00,18:29:00,1173,32,15591.22,
15741,18:31:00,18:31:00,1177,33,16138.02,
15782,15:40:00,15:40:00,1483,1,275.41,
15782,15:41:00,15:41:00,1475,2,613.7,
15782,15:43:00,15:43:00,1473,3,1126.04,
15782,15:44:00,15:44:00,1472,4,1659.34,
15782,15:47:00,15:47:00,14432,5,2582.41,
15782,15:49:00,15:49:00,14431,6,3112.12,
15782,15:50:00,15:50:00,1463,7,3537.88,
15782,15:52:00,15:52:00,1508,8,4024.06,
15782,15:53:00,15:53:00,1512,9,4740.13,
15782,15:57:00,15:57:00,1513,10,5906.76,
15782,15:58:00,15:58:00,132664,11,6410.62,
15782,15:59:00,15:59:00,1339,12,6733.26,
15782,16:01:00,16:01:00,147022,13,7410.66,
15782,16:02:00,16:02:00,1273,14,7593.21,
15782,16:05:00,16:05:00,1231,15,8561.8,
15782,16:08:00,16:08:00,158793,16,9028.39,
15782,16:09:00,16:09:00,158791,17,9336.54,
15782,16:10:00,16:10:00,5501,18,9615.34,
15782,16:13:00,16:13:00,14969,19,10116.64,
15782,16:15:00,16:15:00,1323,20,10726.45,
15782,16:17:00,16:17:00,1773,21,11213.2,
15782,16:18:00,16:18:00,1771,22,11512.02,
15782,16:21:00,16:21:00,1239,23,12052.57,
15782,16:23:00,16:23:00,1206,24,12729.87,
15782,16:24:00,16:24:00,1208,25,13053.56,
15782,16:25:00,16:25:00,1196,26,13463.71,
15782,16:27:00,16:27:00,1194,27,13866.91,
15782,16:28:00,16:28:00,1195,28,14248.94,
15782,16:29:00,16:29:00,129020,29,14750.32,
15782,16:31:00,16:31:00,1172,30,15102.28,
15782,16:32:00,16:32:00,1168,31,15371.81,
15782,16:33:00,16:33:00,1173,32,15591.22,
15782,16:35:00,16:35:00,1177,33,16138.02,
15800,05:05:00,05:05:00,1483,1,275.41,
15800,05:05:00,05:05:00,1475,2,613.7,
15800,05:07:00,05:07:00,1473,3,1126.04,
15800,05:08:00,05:08:00,1472,4,1659.34,
15800,05:10:00,05:10:00,14432,5,2582.41,
15800,05:11:00,05:11:00,14431,6,3112.12,
15800,05:12:00,05:12:00,1463,7,3537.88,
15800,05:13:00,05:13:00,1508,8,4024.06,
15800,05:15:00,05:15:00,1512,9,4740.13,
15800,05:17:00,05:17:00,1513,10,5906.76,
15800,05:18:00,05:18:00,132664,11,6410.62,
15800,05:19:00,05:19:00,1339,12,6733.26,
15800,05:21:00,05:21:00,147022,13,7410.66,
15800,05:21:00,05:21:00,1273,14,7593.21,
15800,05:24:00,05:24:00,1231,15,8561.8,
15800,05:25:00,05:25:00,158793,16,9028.39,
15800,05:26:00,05:26:00,158791,17,9336.54,
15800,05:27:00,05:27:00,5501,18,9615.34,
15800,05:29:00,05:29:00,14969,19,10116.64,
15800,05:31:00,05:31:00,1323,20,10726.45,
15800,05:32:00,05:32:00,1773,21,11213.2,
15800,05:33:00,05:33:00,1771,22,11512.02,
15800,05:34:00,05:34:00,1239,23,12052.57,
15800,05:36:00,05:36:00,1206,24,12729.87,
15800,05:37:00,05:37:00,1208,25,13053.56,
15800,05:39:00,05:39:00,1196,26,13463.71,
15800,05:40:00,05:40:00,1194,27,13866.91,
15800,05:41:00,05:41:00,1195,28,14248.94,
15800,05:42:00,05:42:00,129020,29,14750.32,
15800,05:43:00,05:43:00,1172,30,15102.28,
15800,05:44:00,05:44:00,1168,31,15371.81,
15800,05:45:00,05:45:00,1173,32,15591.22,
15800,05:47:00,05:47:00,1177,33,16138.02,
15876,10:16:00,10:16:00,1483,1,275.41,
15876,10:17:00,10:17:00,1475,2,613.7,
15876,10:18:00,10:18:00,1473,3,1126.04,
15876,10:20:00,10:20:00,1472,4,1659.34,
15876,10:23:00,10:23:00,14432,5,2582.41,
15876,10:24:00,10:24:00,14431,6,3112.12,
15876,10:25:00,10:25:00,1463,7,3537.88,
15876,10:27:00,10:27:00,1508,8,4024.06,
15876,10:28:00,10:28:00,1512,9,4740.13,
15876,10:32:00,10:32:00,1513,10,5906.76,
15876,10:33:00,10:33:00,132664,11,6410.62,
15876,10:34:00,10:34:00,1339,12,6733.26,
15876,10:36:00,10:36:00,147022,13,7410.66,
15876,10:36:00,10:36:00,1273,14,7593.21,
15876,10:39:00,10:39:00,1231,15,8561.8,
15876,10:42:00,10:42:00,158793,16,9028.39,
15876,10:43:00,10:43:00,158791,17,9336.54,
15876,10:44:00,10:44:00,5501,18,9615.34,
15876,10:47:00,10:47:00,14969,19,10116.64,
15876,10:49:00,10:49:00,1323,20,10726.45,
15876,10:51:00,10:51:00,1773,21,11213.2,
15876,10:51:00,10:51:00,1771,22,11512.02,
15876,10:54:00,10:54:00,1239,23,12052.57,
15876,10:56:00,10:56:00,1206,24,12729.87,
15876,10:57:00,10:57:00,1208,25,13053.56,
15876,10:58:00,10:58:00,1196,26,13463.71,
15876,11:00:00,11:00:00,1194,27,13866.91,
15876,11:01:00,11:01:00,1195,28,14248.94,
15876,11:02:00,11:02:00,129020,29,14750.32,
15876,11:04:00,11:04:00,1172,30,15102.28,
15876,11:05:00,11:05:00,1168,31,15371.81,
15876,11:06:00,11:06:00,1173,32,15591.22,
15876,11:08:00,11:08:00,1177,33,16138.02,
15934,15:06:00,15:06:00,1483,1,275.41,
15934,15:07:00,15:07:00,1475,2,613.7,
15934,15:09:00,15:09:00,1473,3,1126.04,
15934,15:10:00,15:10:00,1472,4,1659.34,
15934,15:13:00,15:13:00,14432,5,2582.41,
15934,15:15:00,15:15:00,14431,6,3112.12,
15934,15:16:00,15:16:00,1463,7,3537.88,
15934,15:18:00,15:18:00,1508,8,4024.06,
15934,15:19:00,15:19:00,1512,9,4740.13,
15934,15:23:00,15:23:00,1513,10,5906.76,
15934,15:24:00,15:24:00,132664,11,6410.62,
15934,15:25:00,15:25:00,1339,12,6733.26,
15934,15:27:00,15:27:00,147022,13,7410.66,
15934,15:28:00,15:28:00,1273,14,7593.21,
15934,15:31:00,15:31:00,1231,15,8561.8,
15934,15:34:00,15:34:00,158793,16,9028.39,
15934,15:35:00,15:35:00,158791,17,9336.54,
15934,15:36:00,15:36:00,5501,18,9615.34,
15934,15:39:00,15:39:00,14969,19,10116.64,
15934,15:41:00,15:41:00,1323,20,10726.45,
15934,15:43:00,15:43:00,1773,21,11213.2,
15934,15:44:00,15:44:00,1771,22,11512.02,
15934,15:47:00,15:47:00,1239,23,12052.57,
15934,15:49:00,15:49:00,1206,24,12729.87,
15934,15:50:00,15:50:00,1208,25,13053.56,
15934,15:51:00,15:51:00,1196,26,13463.71,
15934,15:53:00,15:53:00,1194,27,13866.91,
15934,15:54:00,15:54:00,1195,28,14248.94,
15934,15:55:00,15:55:00,129020,29,14750.32,
15934,15:57:00,15:57:00,1172,30,15102.28,
15934,15:58:00,15:58:00,1168,31,15371.81,
15934,15:59:00,15:59:00,1173,32,15591.22,
15934,16:01:00,16:01:00,1177,33,16138.02,
15940,08:47:00,08:47:00,1483,1,275.41,
15940,08:47:00,08:47:00,1475,2,613.7,
15940,08:49:00,08:49:00,1473,3,1126.04,
15940,08:51:00,08:51:00,1472,4,1659.34,
15940,08:53:00,08:53:00,14432,5,2582.41,
15940,08:55:00,08:55:00,14431,6,3112.12,
15940,08:56:00,08:56:00,1463,7,3537.88,
15940,08:57:00,08:57:00,1508,8,4024.06,
15940,08:59:00,08:59:00,1512,9,4740.13,
15940,09:01:00,09:01:00,1513,10,5906.76,
15940,09:03:00,09:03:00,132664,11,6410.62,
15940,09:03:00,09:03:00,1339,12,6733.26,
15940,09:06:00,09:06:00,147022,13,7410.66,
15940,09:06:00,09:06:00,1273,14,7593.21,
15940,09:09:00,09:09:00,1231,15,8561.8,
15940,09:11:00,09:11:00,158793,16,9028.39,
15940,09:13:00,09:13:00,158791,17,9336.54,
15940,09:14:00,09:14:00,5501,18,9615.34,
15940,09:16:00,09:16:00,14969,19,10116.64,
15940,09:18:00,09:18:00,1323,20,10726.45,
15940,09:20:00,09:20:00,1773,21,11213.2,
15940,09:21:00,09:21:00,1771,22,11512.02,
15940,09:23:00,09:23:00,1239,23,12052.57,
15940,09:26:00,09:26:00,1206,24,12729.87,
15940,09:27:00,09:27:00,1208,25,13053.56,
15940,09:28:00,09:28:00,1196,26,13463.71,
15940,09:29:00,09:29:00,1194,27,13866.91,
15940,09:30:00,09:30:00,1195,28,14248.94,
15940,09:31:00,09:31:00,129020,29,14750.32,
15940,09:33:00,09:33:00,1172,30,15102.28,
15940,09:34:00,09:34:00,1168,31,15371.81,
15940,09:35:00,09:35:00,1173,32,15591.22,
15940,09:37:00,09:37:00,1177,33,16138.02,
16229,21:46:00,21:46:00,1483,1,275.41,
16229,21:47:00,21:47:00,1475,2,613.7,
16229,21:48:00,21:48:00,1473,3,1126.04,
16229,21:49:00,21:49:00,1472,4,1659.34,
16229,21:52:00,21:52:00,14432,5,2582.41,
16229,21:54:00,21:54:00,14431,6,3112.12,
16229,21:55:00,21:55:00,1463,7,3537.88,
16229,21:56:00,21:56:00,1508,8,4024.06,
16229,21:58:00,21:58:00,1512,9,4740.13,
16229,22:01:00,22:01:00,1513,10,5906.76,
16229,22:02:00,22:02:00,132664,11,6410.62,
16229,22:03:00,22:03:00,1339,12,6733.26,
16229,22:05:00,22:05:00,147022,13,7410.66,
16229,22:05:00,22:05:00,1273,14,7593.21,
16229,22:08:00,22:08:00,1231,15,8561.8,
16229,22:09:00,22:09:00,158793,16,9028.39,
16229,22:11:00,22:11:00,158791,17,9336.54,
16229,22:12:00,22:12:00,5501,18,9615.34,
16229,22:14:00,22:14:00,14969,19,10116.64,
16229,22:16:00,22:16:00,1323,20,10726.45,
16229,22:17:00,22:17:00,1773,21,11213.2,
16229,22:18:00,22:18:00,1771,22,11512.02,
16229,22:20:00,22:20:00,1239,23,12052.57,
16229,22:22:00,22:22:00,1206,24,12729.87,
16229,22:23:00,22:23:00,1208,25,13053.56,
16229,22:24:00,22:24:00,1196,26,13463.71,
16229,22:26:00,22:26:00,1194,27,13866.91,
16229,22:27:00,22:27:00,1195,28,14248.94,
16229,22:28:00,22:28:00,129020,29,14750.32,
16229,22:30:00,22:30:00,1172,30,15102.28,
16229,22:30:00,22:30:00,1168,31,15371.81,
16229,22:31:00,22:31:00,1173,32,15591.22,
16229,22:33:00,22:33:00,1177,33,16138.02,
16311,14:50:00,14:50:00,1483,1,275.41,
16311,14:51:00,14:51:00,1475,2,613.7,
16311,14:53:00,14:53:00,1473,3,1126.04,
16311,14:54:00,14:54:00,1472,4,1659.34,
16311,14:57:00,14:57:00,14432,5,2582.41,
16311,14:59:00,14:59:00,14431,6,3112.12,
16311,15:00:00,15:00:00,1463,7,3537.88,
16311,15:02:00,15:02:00,1508,8,4024.06,
16311,15:03:00,15:03:00,1512,9,4740.13,
16311,15:07:00,15:07:00,1513,10,5906.76,
16311,15:08:00,15:08:00,132664,11,6410.62,
16311,15:09:00,15:09:00,1339,12,6733.26,
16311,15:11:00,15:11:00,147022,13,7410.66,
16311,15:12:00,15:12:00,1273,14,7593.21,
16311,15:15:00,15:15:00,1231,15,8561.8,
16311,15:18:00,15:18:00,158793,16,9028.39,
16311,15:19:00,15:19:00,158791,17,9336.54,
16311,15:20:00,15:20:00,5501,18,9615.34,
16311,15:23:00,15:23:00,14969,19,10116.64,
16311,15:25:00,15:25:00,1323,20,10726.45,
16311,15:27:00,15:27:00,1773,21,11213.2,
16311,15:28:00,15:28:00,1771,22,11512.02,
16311,15:31:00,15:31:00,1239,23,12052.57,
16311,15:33:00,15:33:00,1206,24,12729.87,
16311,15:34:00,15:34:00,1208,25,13053.56,
16311,15:35:00,15:35:00,1196,26,13463.71,
16311,15:37:00,15:37:00,1194,27,13866.91,
16311,15:38:00,15:38:00,1195,28,14248.94,
16311,15:39:00,15:39:00,129020,29,14750.32,
16311,15:41:00,15:41:00,1172,30,15102.28,
16311,15:42:00,15:42:00,1168,31,15371.81,
16311,15:43:00,15:43:00,1173,32,15591.22,
16311,15:45:00,15:45:00,1177,33,16138.02,
16462,23:03:00,23:03:00,1483,1,275.41,
16462,23:04:00,23:04:00,1475,2,613.7,
16462,23:05:00,23:05:00,1473,3,1126.04,
16462,23:06:00,23:06:00,1472,4,1659.34,
16462,23:09:00,23:09:00,14432,5,2582.41,
16462,23:11:00,23:11:00,14431,6,3112.12,
16462,23:12:00,23:12:00,1463,7,3537.88,
16462,23:13:00,23:13:00,1508,8,4024.06,
16462,23:15:00,23:15:00,1512,9,4740.13,
16462,23:17:00,23:17:00,1513,10,5906.76,
16462,23:18:00,23:18:00,132664,11,6410.62,
16462,23:19:00,23:19:00,1339,12,6733.26,
16462,23:21:00,23:21:00,147022,13,7410.66,
16462,23:21:00,23:21:00,1273,14,7593.21,
16462,23:23:00,23:23:00,1231,15,8561.8,
16462,23:25:00,23:25:00,158793,16,9028.39,
16462,23:26:00,23:26:00,158791,17,9336.54,
16462,23:27:00,23:27:00,5501,18,9615.34,
16462,23:28:00,23:28:00,14969,19,10116.64,
16462,23:30:00,23:30:00,1323,20,10726.45,
16462,23:31:00,23:31:00,1773,21,11213.2,
16462,23:32:00,23:32:00,1771,22,11512.02,
16462,23:34:00,23:34:00,1239,23,12052.57,
16462,23:36:00,23:36:00,1206,24,12729.87,
16462,23:37:00,23:37:00,1208,25,13053.56,
16462,23:38:00,23:38:00,1196,26,13463.71,
16462,23:39:00,23:39:00,1194,27,13866.91,
16462,23:40:00,23:40:00,1195,28,14248.94,
16462,23:42:00,23:42:00,129020,29,14750.32,
16462,23:43:00,23:43:00,1172,30,15102.28,
16462,23:43:00,23:43:00,1168,31,15371.81,
16462,23:44:00,23:44:00,1173,32,15591.22,
16462,23:46:00,23:46:00,1177,33,16138.02,
16485,11:06:00,11:06:00,1483,1,275.41,
16485,11:07:00,11:07:00,1475,2,613.7,
16485,11:08:00,11:08:00,1473,3,1126.04,
16485,11:10:00,11:10:00,1472,4,1659.34,
16485,11:13:00,11:13:00,14432,5,2582.41,
16485,11:14:00,11:14:00,14431,6,3112.12,
16485,11:16:00,11:16:00,1463,7,3537.88,
16485,11:17:00,11:17:00,1508,8,4024.06,
16485,11:19:00,11:19:00,1512,9,4740.13,
16485,11:22:00,11:22:00,1513,10,5906.76,
16485,11:23:00,11:23:00,132664,11,6410.62,
16485,11:24:00,11:24:00,1339,12,6733.26,
16485,11:27:00,11:27:00,147022,13,7410.66,
16485,11:27:00,11:27:00,1273,14,7593.21,
16485,11:30:00,11:30:00,1231,15,8561.8,
16485,11:32:00,11:32:00,158793,16,9028.39,
16485,11:34:00,11:34:00,158791,17,9336.54,
16485,11:35:00,11:35:00,5501,18,9615.34,
16485,11:37:00,11:37:00,14969,19,10116.64,
16485,11:40:00,11:40:00,1323,20,10726.45,
16485,11:42:00,11:42:00,1773,21,11213.2,
16485,11:43:00,11:43:00,1771,22,11512.02,
16485,11:45:00,11:45:00,1239,23,12052.57,
16485,11:47:00,11:47:00,1206,24,12729.87,
16485,11:49:00,11:49:00,1208,25,13053.56,
16485,11:50:00,11:50:00,1196,26,13463.71,
16485,11:51:00,11:51:00,1194,27,13866.91,
16485,11:52:00,11:52:00,1195,28,14248.94,
16485,11:54:00,11:54:00,129020,29,14750.32,
16485,11:55:00,11:55:00,1172,30,15102.28,
16485,11:56:00,11:56:00,1168,31,15371.81,
16485,11:57:00,11:57:00,1173,32,15591.22,
16485,11:59:00,11:59:00,1177,33,16138.02,
16532,18:54:00,18:54:00,1483,1,275.41,
16532,18:55:00,18:55:00,1475,2,613.7,
16532,18:56:00,18:56:00,1473,3,1126.04,
16532,18:58:00,18:58:00,1472,4,1659.34,
16532,19:01:00,19:01:00,14432,5,2582.41,
16532,19:02:00,19:02:00,14431,6,3112.12,
16532,19:04:00,19:04:00,1463,7,3537.88,
16532,19:05:00,19:05:00,1508,8,4024.06,
16532,19:07:00,19:07:00,1512,9,4740.13,
16532,19:10:00,19:10:00,1513,10,5906.76,
16532,19:11:00,19:11:00,132664,11,6410.62,
16532,19:12:00,19:12:00,1339,12,6733.26,
16532,19:14:00,19:14:00,147022,13,7410.66,
16532,19:15:00,19:15:00,1273,14,7593.21,
16532,19:18:00,19:18:00,1231,15,8561.8,
16532,19:20:00,19:20:00,158793,16,9028.39,
16532,19:21:00,19:21:00,158791,17,9336.54,
16532,19:22:00,19:22:00,5501,18,9615.34,
16532,19:24:00,19:24:00,14969,19,10116.64,
16532,19:27:00,19:27:00,1323,20,10726.45,
16532,19:28:00,19:28:00,1773,21,11213.2,
16532,19:29:00,19:29:00,1771,22,11512.02,
16532,19:32:00,19:32:00,1239,23,12052.57,
16532,19:34:00,19:34:00,1206,24,12729.87,
16532,19:35:00,19:35:00,1208,25,13053.56,
16532,19:36:00,19:36:00,1196,26,13463.71,
16532,19:38:00,19:38:00,1194,27,13866.91,
16532,19:39:00,19:39:00,1195,28,14248.94,
16532,19:40:00,19:40:00,129020,29,14750.32,
16532,19:42:00,19:42:00,1172,30,15102.28,
16532,19:42:00,19:42:00,1168,31,15371.81,
16532,19:43:00,19:43:00,1173,32,15591.22,
16532,19:45:00,19:45:00,1177,33,16138.02,
16642,08:01:00,08:01:00,1483,1,275.41,
16642,08:02:00,08:02:00,1475,2,613.7,
16642,08:04:00,08:04:00,1473,3,1126.04,
16642,08:06:00,08:06:00,1472,4,1659.34,
16642,08:09:00,08:09:00,14432,5,2582.41,
16642,08:10:00,08:10:00,14431,6,3112.12,
16642,08:11:00,08:11:00,1463,7,3537.88,
16642,08:13:00,08:13:00,1508,8,4024.06,
16642,08:15:00,08:15:00,1512,9,4740.13,
16642,08:18:00,08:18:00,1513,10,5906.76,
16642,08:19:00,08:19:00,132664,11,6410.62,
16642,08:20:00,08:20:00,1339,12,6733.26,
16642,08:22:00,08:22:00,147022,13,7410.66,
16642,08:23:00,08:23:00,1273,14,7593.21,
16642,08:26:00,08:26:00,1231,15,8561.8,
16642,08:28:00,08:28:00,158793,16,9028.39,
16642,08:30:00,08:30:00,158791,17,9336.54,
16642,08:32:00,08:32:00,5501,18,9615.34,
16642,08:34:00,08:34:00,14969,19,10116.64,
16642,08:37:00,08:37:00,1323,20,10726.45,
16642,08:38:00,08:38:00,1773,21,11213.2,
16642,08:39:00,08:39:00,1771,22,11512.02,
16642,08:42:00,08:42:00,1239,23,12052.57,
16642,08:44:00,08:44:00,1206,24,12729.87,
16642,08:45:00,08:45:00,1208,25,13053.56,
16642,08:47:00,08:47:00,1196,26,13463.71,
16642,08:49:00,08:49:00,1194,27,13866.91,
16642,08:50:00,08:50:00,1195,28,14248.94,
16642,08:51:00,08:51:00,129020,29,14750.32,
16642,08:53:00,08:53:00,1172,30,15102.28,
16642,08:54:00,08:54:00,1168,31,15371.81,
16642,08:55:00,08:55:00,1173,32,15591.22,
16642,08:56:00,08:56:00,1177,33,16138.02,
16643,08:01:00,08:01:00,1483,1,275.41,
16643,08:02:00,08:02:00,1475,2,613.7,
16643,08:04:00,08:04:00,1473,3,1126.04,
16643,08:06:00,08:06:00,1472,4,1659.34,
16643,08:09:00,08:09:00,14432,5,2582.41,
16643,08:10:00,08:10:00,14431,6,3112.12,
16643,08:11:00,08:11:00,1463,7,3537.88,
16643,08:13:00,08:13:00,1508,8,4024.06,
16643,08:15:00,08:15:00,1512,9,4740.13,
16643,08:18:00,08:18:00,1513,10,5906.76,
16643,08:19:00,08:19:00,132664,11,6410.62,
16643,08:20:00,08:20:00,1339,12,6733.26,
16643,08:22:00,08:22:00,147022,13,7410.66,
16643,08:23:00,08:23:00,1273,14,7593.21,
16643,08:26:00,08:26:00,1231,15,8561.8,
16643,08:28:00,08:28:00,158793,16,9028.39,
16643,08:30:00,08:30:00,158791,17,9336.54,
16643,08:32:00,08:32:00,5501,18,9615.34,
16643,08:34:00,08:34:00,14969,19,10116.64,
16643,08:37:00,08:37:00,1323,20,10726.45,
16643,08:38:00,08:38:00,1773,21,11213.2,
16643,08:39:00,08:39:00,1771,22,11512.02,
16643,08:42:00,08:42:00,1239,23,12052.57,
16643,08:44:00,08:44:00,1206,24,12729.87,
16643,08:45:00,08:45:00,1208,25,13053.56,
16643,08:47:00,08:47:00,1196,26,13463.71,
16643,08:49:00,08:49:00,1194,27,13866.91,
16643,08:50:00,08:50:00,1195,28,14248.94,
16643,08:51:00,08:51:00,129020,29,14750.32,
16643,08:53:00,08:53:00,1172,30,15102.28,
16643,08:54:00,08:54:00,1168,31,15371.81,
16643,08:55:00,08:55:00,1173,32,15591.22,
16643,08:56:00,08:56:00,1177,33,16138.02,
16763,05:58:00,05:58:00,1483,1,275.41,
16763,05:58:00,05:58:00,1475,2,613.7,
16763,06:00:00,06:00:00,1473,3,1126.04,
16763,06:02:00,06:02:00,1472,4,1659.34,
16763,06:04:00,06:04:00,14432,5,2582.41,
16763,06:05:00,06:05:00,14431,6,3112.12,
16763,06:06:00,06:06:00,1463,7,3537.88,
16763,06:07:00,06:07:00,1508,8,4024.06,
16763,06:09:00,06:09:00,1512,9,4740.13,
16763,06:11:00,06:11:00,1513,10,5906.76,
16763,06:12:00,06:12:00,132664,11,6410.62,
16763,06:13:00,06:13:00,1339,12,6733.26,
16763,06:15:00,06:15:00,147022,13,7410.66,
16763,06:16:00,06:16:00,1273,14,7593.21,
16763,06:18:00,06:18:00,1231,15,8561.8,
16763,06:20:00,06:20:00,158793,16,9028.39,
16763,06:21:00,06:21:00,158791,17,9336.54,
16763,06:22:00,06:22:00,5501,18,9615.34,
16763,06:24:00,06:24:00,14969,19,10116.64,
16763,06:26:00,06:26:00,1323,20,10726.45,
16763,06:27:00,06:27:00,1773,21,11213.2,
16763,06:28:00,06:28:00,1771,22,11512.02,
16763,06:30:00,06:30:00,1239,23,12052.57,
16763,06:32:00,06:32:00,1206,24,12729.87,
16763,06:33:00,06:33:00,1208,25,13053.56,
16763,06:34:00,06:34:00,1196,26,13463.71,
16763,06:35:00,06:35:00,1194,27,13866.91,
16763,06:36:00,06:36:00,1195,28,14248.94,
16763,06:38:00,06:38:00,129020,29,14750.32,
16763,06:39:00,06:39:00,1172,30,15102.28,
16763,06:39:00,06:39:00,1168,31,15371.81,
16763,06:40:00,06:40:00,1173,32,15591.22,
16763,06:42:00,06:42:00,1177,33,16138.02,
16936,14:34:00,14:34:00,1483,1,275.41,
16936,14:35:00,14:35:00,1475,2,613.7,
16936,14:37:00,14:37:00,1473,3,1126.04,
16936,14:38:00,14:38:00,1472,4,1659.34,
16936,14:41:00,14:41:00,14432,5,2582.41,
16936,14:43:00,14:43:00,14431,6,3112.12,
16936,14:44:00,14:44:00,1463,7,3537.88,
16936,14:46:00,14:46:00,1508,8,4024.06,
16936,14:47:00,14:47:00,1512,9,4740.13,
16936,14:51:00,14:51:00,1513,10,5906.76,
16936,14:52:00,14:52:00,132664,11,6410.62,
16936,14:53:00,14:53:00,1339,12,6733.26,
16936,14:55:00,14:55:00,147022,13,7410.66,
16936,14:56:00,14:56:00,1273,14,7593.21,
16936,14:59:00,14:59:00,1231,15,8561.8,
16936,15:02:00,15:02:00,158793,16,9028.39,
16936,15:03:00,15:03:00,158791,17,9336.54,
16936,15:04:00,15:04:00,5501,18,9615.34,
16936,15:07:00,15:07:00,14969,19,10116.64,
16936,15:09:00,15:09:00,1323,20,10726.45,
16936,15:11:00,15:11:00,1773,21,11213.2,
16936,15:12:00,15:12:00,1771,22,11512.02,
16936,15:14:00,15:14:00,1239,23,12052.57,
16936,15:17:00,15:17:00,1206,24,12729.87,
16936,15:18:00,15:18:00,1208,25,13053.56,
16936,15:19:00,15:19:00,1196,26,13463.71,
16936,15:21:00,15:21:00,1194,27,13866.91,
16936,15:22:00,15:22:00,1195,28,14248.94,
16936,15:23:00,15:23:00,129020,29,14750.32,
16936,15:25:00,15:25:00,1172,30,15102.28,
16936,15:25:00,15:25:00,1168,31,15371.81,
16936,15:27:00,15:27:00,1173,32,15591.22,
16936,15:29:00,15:29:00,1177,33,16138.02,
16943,15:29:00,15:29:00,1483,1,275.41,
16943,15:30:00,15:30:00,1475,2,613.7,
16943,15:32:00,15:32:00,1473,3,1126.04,
16943,15:34:00,15:34:00,1472,4,1659.34,
16943,15:37:00,15:37:00,14432,5,2582.41,
16943,15:38:00,15:38:00,14431,6,3112.12,
16943,15:40:00,15:40:00,1463,7,3537.88,
16943,15:41:00,15:41:00,1508,8,4024.06,
16943,15:43:00,15:43:00,1512,9,4740.13,
16943,15:46:00,15:46:00,1513,10,5906.76,
16943,15:47:00,15:47:00,132664,11,6410.62,
16943,15:48:00,15:48:00,1339,12,6733.26,
16943,15:51:00,15:51:00,147022,13,7410.66,
16943,15:51:00,15:51:00,1273,14,7593.21,
16943,15:55:00,15:55:00,1231,15,8561.8,
16943,15:57:00,15:57:00,158793,16,9028.39,
16943,15:59:00,15:59:00,158791,17,9336.54,
16943,16:01:00,16:01:00,5501,18,9615.34,
16943,16:04:00,16:04:00,14969,19,10116.64,
16943,16:06:00,16:06:00,1323,20,10726.45,
16943,16:08:00,16:08:00,1773,21,11213.2,
16943,16:09:00,16:09:00,1771,22,11512.02,
16943,16:13:00,16:13:00,1239,23,12052.57,
16943,16:15:00,16:15:00,1206,24,12729.87,
16943,16:16:00,16:16:00,1208,25,13053.56,
16943,16:18:00,16:18:00,1196,26,13463.71,
16943,16:19:00,16:19:00,1194,27,13866.91,
16943,16:20:00,16:20:00,1195,28,14248.94,
16943,16:22:00,16:22:00,129020,29,14750.32,
16943,16:24:00,16:24:00,1172,30,15102.28,
16943,16:25:00,16:25:00,1168,31,15371.81,
16943,16:26:00,16:26:00,1173,32,15591.22,
16943,16:28:00,16:28:00,1177,33,16138.02,
16944,15:29:00,15:29:00,1483,1,275.41,
16944,15:30:00,15:30:00,1475,2,613.7,
16944,15:32:00,15:32:00,1473,3,1126.04,
16944,15:34:00,15:34:00,1472,4,1659.34,
16944,15:37:00,15:37:00,14432,5,2582.41,
16944,15:38:00,15:38:00,14431,6,3112.12,
16944,15:40:00,15:40:00,1463,7,3537.88,
16944,15:41:00,15:41:00,1508,8,4024.06,
16944,15:43:00,15:43:00,1512,9,4740.13,
16944,15:46:00,15:46:00,1513,10,5906.76,
16944,15:47:00,15:47:00,132664,11,6410.62,
16944,15:48:00,15:48:00,1339,12,6733.26,
16944,15:51:00,15:51:00,147022,13,7410.66,
16944,15:51:00,15:51:00,1273,14,7593.21,
16944,15:55:00,15:55:00,1231,15,8561.8,
16944,15:57:00,15:57:00,158793,16,9028.39,
16944,15:59:00,15:59:00,158791,17,9336.54,
16944,16:01:00,16:01:00,5501,18,9615.34,
16944,16:04:00,16:04:00,14969,19,10116.64,
16944,16:06:00,16:06:00,1323,20,10726.45,
16944,16:08:00,16:08:00,1773,21,11213.2,
16944,16:09:00,16:09:00,1771,22,11512.02,
16944,16:13:00,16:13:00,1239,23,12052.57,
16944,16:15:00,16:15:00,1206,24,12729.87,
16944,16:16:00,16:16:00,1208,25,13053.56,
16944,16:18:00,16:18:00,1196,26,13463.71,
16944,16:19:00,16:19:00,1194,27,13866.91,
16944,16:20:00,16:20:00,1195,28,14248.94,
16944,16:22:00,16:22:00,129020,29,14750.32,
16944,16:24:00,16:24:00,1172,30,15102.28,
16944,16:25:00,16:25:00,1168,31,15371.81,
16944,16:26:00,16:26:00,1173,32,15591.22,
16944,16:28:00,16:28:00,1177,33,16138.02,
17102,18:08:00,18:08:00,1483,1,275.41,
17102,18:09:00,18:09:00,1475,2,613.7,
17102,18:11:00,18:11:00,1473,3,1126.04,
17102,18:13:00,18:13:00,1472,4,1659.34,
17102,18:16:00,18:16:00,14432,5,2582.41,
17102,18:17:00,18:17:00,14431,6,3112.12,
17102,18:18:00,18:18:00,1463,7,3537.88,
17102,18:19:00,18:19:00,1508,8,4024.06,
17102,18:21:00,18:21:00,1512,9,4740.13,
17102,18:24:00,18:24:00,1513,10,5906.76,
17102,18:25:00,18:25:00,132664,11,6410.62,
17102,18:26:00,18:26:00,1339,12,6733.26,
17102,18:28:00,18:28:00,147022,13,7410.66,
17102,18:29:00,18:29:00,1273,14,7593.21,
17102,18:32:00,18:32:00,1231,15,8561.8,
17102,18:35:00,18:35:00,158793,16,9028.39,
17102,18:37:00,18:37:00,158791,17,9336.54,
17102,18:38:00,18:38:00,5501,18,9615.34,
17102,18:40:00,18:40:00,14969,19,10116.64,
17102,18:42:00,18:42:00,1323,20,10726.45,
17102,18:44:00,18:44:00,1773,21,11213.2,
17102,18:45:00,18:45:00,1771,22,11512.02,
17102,18:48:00,18:48:00,1239,23,12052.57,
17102,18:50:00,18:50:00,1206,24,12729.87,
17102,18:51:00,18:51:00,1208,25,13053.56,
17102,18:53:00,18:53:00,1196,26,13463.71,
17102,18:54:00,18:54:00,1194,27,13866.91,
17102,18:56:00,18:56:00,1195,28,14248.94,
17102,18:57:00,18:57:00,129020,29,14750.32,
17102,18:59:00,18:59:00,1172,30,15102.28,
17102,19:00:00,19:00:00,1168,31,15371.81,
17102,19:01:00,19:01:00,1173,32,15591.22,
17102,19:03:00,19:03:00,1177,33,16138.02,
17182,22:25:00,22:25:00,1483,1,275.41,
17182,22:26:00,22:26:00,1475,2,613.7,
17182,22:27:00,22:27:00,1473,3,1126.04,
17182,22:28:00,22:28:00,1472,4,1659.34,
17182,22:31:00,22:31:00,14432,5,2582.41,
17182,22:33:00,22:33:00,14431,6,3112.12,
17182,22:34:00,22:34:00,1463,7,3537.88,
17182,22:35:00,22:35:00,1508,8,4024.06,
17182,22:37:00,22:37:00,1512,9,4740.13,
17182,22:40:00,22:40:00,1513,10,5906.76,
17182,22:41:00,22:41:00,132664,11,6410.62,
17182,22:42:00,22:42:00,1339,12,6733.26,
17182,22:44:00,22:44:00,147022,13,7410.66,
17182,22:44:00,22:44:00,1273,14,7593.21,
17182,22:47:00,22:47:00,1231,15,8561.8,
17182,22:48:00,22:48:00,158793,16,9028.39,
17182,22:49:00,22:49:00,158791,17,9336.54,
17182,22:50:00,22:50:00,5501,18,9615.34,
17182,22:52:00,22:52:00,14969,19,10116.64,
17182,22:54:00,22:54:00,1323,20,10726.45,
17182,22:55:00,22:55:00,1773,21,11213.2,
17182,22:56:00,22:56:00,1771,22,11512.02,
17182,22:58:00,22:58:00,1239,23,12052.57,
17182,23:00:00,23:00:00,1206,24,12729.87,
17182,23:01:00,23:01:00,1208,25,13053.56,
17182,23:02:00,23:02:00,1196,26,13463.71,
17182,23:03:00,23:03:00,1194,27,13866.91,
17182,23:04:00,23:04:00,1195,28,14248.94,
17182,23:06:00,23:06:00,129020,29,14750.32,
17182,23:07:00,23:07:00,1172,30,15102.28,
17182,23:07:00,23:07:00,1168,31,15371.81,
17182,23:08:00,23:08:00,1173,32,15591.22,
17182,23:10:00,23:10:00,1177,33,16138.02,
17304,23:03:00,23:03:00,1483,1,275.41,
17304,23:04:00,23:04:00,1475,2,613.7,
17304,23:05:00,23:05:00,1473,3,1126.04,
17304,23:06:00,23:06:00,1472,4,1659.34,
17304,23:09:00,23:09:00,14432,5,2582.41,
17304,23:11:00,23:11:00,14431,6,3112.12,
17304,23:12:00,23:12:00,1463,7,3537.88,
17304,23:13:00,23:13:00,1508,8,4024.06,
17304,23:15:00,23:15:00,1512,9,4740.13,
17304,23:17:00,23:17:00,1513,10,5906.76,
17304,23:18:00,23:18:00,132664,11,6410.62,
17304,23:19:00,23:19:00,1339,12,6733.26,
17304,23:21:00,23:21:00,147022,13,7410.66,
17304,23:21:00,23:21:00,1273,14,7593.21,
17304,23:23:00,23:23:00,1231,15,8561.8,
17304,23:25:00,23:25:00,158793,16,9028.39,
17304,23:26:00,23:26:00,158791,17,9336.54,
17304,23:27:00,23:27:00,5501,18,9615.34,
17304,23:28:00,23:28:00,14969,19,10116.64,
17304,23:30:00,23:30:00,1323,20,10726.45,
17304,23:31:00,23:31:00,1773,21,11213.2,
17304,23:32:00,23:32:00,1771,22,11512.02,
17304,23:34:00,23:34:00,1239,23,12052.57,
17304,23:36:00,23:36:00,1206,24,12729.87,
17304,23:37:00,23:37:00,1208,25,13053.56,
17304,23:38:00,23:38:00,1196,26,13463.71,
17304,23:39:00,23:39:00,1194,27,13866.91,
17304,23:40:00,23:40:00,1195,28,14248.94,
17304,23:42:00,23:42:00,129020,29,14750.32,
17304,23:43:00,23:43:00,1172,30,15102.28,
17304,23:43:00,23:43:00,1168,31,15371.81,
17304,23:44:00,23:44:00,1173,32,15591.22,
17304,23:46:00,23:46:00,1177,33,16138.02,
17314,20:45:00,20:45:00,1483,1,275.41,
17314,20:46:00,20:46:00,1475,2,613.7,
17314,20:47:00,20:47:00,1473,3,1126.04,
17314,20:49:00,20:49:00,1472,4,1659.34,
17314,20:51:00,20:51:00,14432,5,2582.41,
17314,20:53:00,20:53:00,14431,6,3112.12,
17314,20:54:00,20:54:00,1463,7,3537.88,
17314,20:55:00,20:55:00,1508,8,4024.06,
17314,20:57:00,20:57:00,1512,9,4740.13,
17314,21:00:00,21:00:00,1513,10,5906.76,
17314,21:01:00,21:01:00,132664,11,6410.62,
17314,21:01:00,21:01:00,1339,12,6733.26,
17314,21:03:00,21:03:00,147022,13,7410.66,
17314,21:04:00,21:04:00,1273,14,7593.21,
17314,21:07:00,21:07:00,1231,15,8561.8,
17314,21:09:00,21:09:00,158793,16,9028.39,
17314,21:10:00,21:10:00,158791,17,9336.54,
17314,21:11:00,21:11:00,5501,18,9615.34,
17314,21:13:00,21:13:00,14969,19,10116.64,
17314,21:16:00,21:16:00,1323,20,10726.45,
17314,21:17:00,21:17:00,1773,21,11213.2,
17314,21:18:00,21:18:00,1771,22,11512.02,
17314,21:21:00,21:21:00,1239,23,12052.57,
17314,21:23:00,21:23:00,1206,24,12729.87,
17314,21:24:00,21:24:00,1208,25,13053.56,
17314,21:25:00,21:25:00,1196,26,13463.71,
17314,21:26:00,21:26:00,1194,27,13866.91,
17314,21:27:00,21:27:00,1195,28,14248.94,
17314,21:29:00,21:29:00,129020,29,14750.32,
17314,21:30:00,21:30:00,1172,30,15102.28,
17314,21:31:00,21:31:00,1168,31,15371.81,
17314,21:32:00,21:32:00,1173,32,15591.22,
17314,21:34:00,21:34:00,1177,33,16138.02,
17354,20:17:00,20:17:00,1483,1,275.41,
17354,20:18:00,20:18:00,1475,2,613.7,
17354,20:19:00,20:19:00,1473,3,1126.04,
17354,20:21:00,20:21:00,1472,4,1659.34,
17354,20:23:00,20:23:00,14432,5,2582.41,
17354,20:25:00,20:25:00,14431,6,3112.12,
17354,20:26:00,20:26:00,1463,7,3537.88,
17354,20:27:00,20:27:00,1508,8,4024.06,
17354,20:29:00,20:29:00,1512,9,4740.13,
17354,20:32:00,20:32:00,1513,10,5906.76,
17354,20:33:00,20:33:00,132664,11,6410.62,
17354,20:33:00,20:33:00,1339,12,6733.26,
17354,20:35:00,20:35:00,147022,13,7410.66,
17354,20:36:00,20:36:00,1273,14,7593.21,
17354,20:39:00,20:39:00,1231,15,8561.8,
17354,20:41:00,20:41:00,158793,16,9028.39,
17354,20:42:00,20:42:00,158791,17,9336.54,
17354,20:43:00,20:43:00,5501,18,9615.34,
17354,20:45:00,20:45:00,14969,19,10116.64,
17354,20:48:00,20:48:00,1323,20,10726.45,
17354,20:49:00,20:49:00,1773,21,11213.2,
17354,20:50:00,20:50:00,1771,22,11512.02,
17354,20:53:00,20:53:00,1239,23,12052.57,
17354,20:55:00,20:55:00,1206,24,12729.87,
17354,20:56:00,20:56:00,1208,25,13053.56,
17354,20:57:00,20:57:00,1196,26,13463.71,
17354,20:58:00,20:58:00,1194,27,13866.91,
17354,20:59:00,20:59:00,1195,28,14248.94,
17354,21:01:00,21:01:00,129020,29,14750.32,
17354,21:02:00,21:02:00,1172,30,15102.28,
17354,21:03:00,21:03:00,1168,31,15371.81,
17354,21:04:00,21:04:00,1173,32,15591.22,
17354,21:06:00,21:06:00,1177,33,16138.02,
17355,20:17:00,20:17:00,1483,1,275.41,
17355,20:18:00,20:18:00,1475,2,613.7,
17355,20:19:00,20:19:00,1473,3,1126.04,
17355,20:21:00,20:21:00,1472,4,1659.34,
17355,20:23:00,20:23:00,14432,5,2582.41,
17355,20:25:00,20:25:00,14431,6,3112.12,
17355,20:26:00,20:26:00,1463,7,3537.88,
17355,20:27:00,20:27:00,1508,8,4024.06,
17355,20:29:00,20:29:00,1512,9,4740.13,
17355,20:32:00,20:32:00,1513,10,5906.76,
17355,20:33:00,20:33:00,132664,11,6410.62,
17355,20:33:00,20:33:00,1339,12,6733.26,
17355,20:35:00,20:35:00,147022,13,7410.66,
17355,20:36:00,20:36:00,1273,14,7593.21,
17355,20:39:00,20:39:00,1231,15,8561.8,
17355,20:41:00,20:41:00,158793,16,9028.39,
17355,20:42:00,20:42:00,158791,17,9336.54,
17355,20:43:00,20:43:00,5501,18,9615.34,
17355,20:45:00,20:45:00,14969,19,10116.64,
17355,20:48:00,20:48:00,1323,20,10726.45,
17355,20:49:00,20:49:00,1773,21,11213.2,
17355,20:50:00,20:50:00,1771,22,11512.02,
17355,20:53:00,20:53:00,1239,23,12052.57,
17355,20:55:00,20:55:00,1206,24,12729.87,
17355,20:56:00,20:56:00,1208,25,13053.56,
17355,20:57:00,20:57:00,1196,26,13463.71,
17355,20:58:00,20:58:00,1194,27,13866.91,
17355,20:59:00,20:59:00,1195,28,14248.94,
17355,21:01:00,21:01:00,129020,29,14750.32,
17355,21:02:00,21:02:00,1172,30,15102.28,
17355,21:03:00,21:03:00,1168,31,15371.81,
17355,21:04:00,21:04:00,1173,32,15591.22,
17355,21:06:00,21:06:00,1177,33,16138.02,
17477,10:16:00,10:16:00,1483,1,275.41,
17477,10:17:00,10:17:00,1475,2,613.7,
17477,10:18:00,10:18:00,1473,3,1126.04,
17477,10:20:00,10:20:00,1472,4,1659.34,
17477,10:23:00,10:23:00,14432,5,2582.41,
17477,10:24:00,10:24:00,14431,6,3112.12,
17477,10:25:00,10:25:00,1463,7,3537.88,
17477,10:27:00,10:27:00,1508,8,4024.06,
17477,10:28:00,10:28:00,1512,9,4740.13,
17477,10:32:00,10:32:00,1513,10,5906.76,
17477,10:33:00,10:33:00,132664,11,6410.62,
17477,10:34:00,10:34:00,1339,12,6733.26,
17477,10:36:00,10:36:00,147022,13,7410.66,
17477,10:36:00,10:36:00,1273,14,7593.21,
17477,10:39:00,10:39:00,1231,15,8561.8,
17477,10:42:00,10:42:00,158793,16,9028.39,
17477,10:43:00,10:43:00,158791,17,9336.54,
17477,10:44:00,10:44:00,5501,18,9615.34,
17477,10:47:00,10:47:00,14969,19,10116.64,
17477,10:49:00,10:49:00,1323,20,10726.45,
17477,10:51:00,10:51:00,1773,21,11213.2,
17477,10:51:00,10:51:00,1771,22,11512.02,
17477,10:54:00,10:54:00,1239,23,12052.57,
17477,10:56:00,10:56:00,1206,24,12729.87,
17477,10:57:00,10:57:00,1208,25,13053.56,
17477,10:58:00,10:58:00,1196,26,13463.71,
17477,11:00:00,11:00:00,1194,27,13866.91,
17477,11:01:00,11:01:00,1195,28,14248.94,
17477,11:02:00,11:02:00,129020,29,14750.32,
17477,11:04:00,11:04:00,1172,30,15102.28,
17477,11:05:00,11:05:00,1168,31,15371.81,
17477,11:06:00,11:06:00,1173,32,15591.22,
17477,11:08:00,11:08:00,1177,33,16138.02,
17530,07:55:00,07:55:00,1483,1,275.41,
17530,07:55:00,07:55:00,1475,2,613.7,
17530,07:57:00,07:57:00,1473,3,1126.04,
17530,07:59:00,07:59:00,1472,4,1659.34,
17530,08:01:00,08:01:00,14432,5,2582.41,
17530,08:03:00,08:03:00,14431,6,3112.12,
17530,08:04:00,08:04:00,1463,7,3537.88,
17530,08:05:00,08:05:00,1508,8,4024.06,
17530,08:07:00,08:07:00,1512,9,4740.13,
17530,08:09:00,08:09:00,1513,10,5906.76,
17530,08:11:00,08:11:00,132664,11,6410.62,
17530,08:11:00,08:11:00,1339,12,6733.26,
17530,08:13:00,08:13:00,147022,13,7410.66,
17530,08:14:00,08:14:00,1273,14,7593.21,
17530,08:17:00,08:17:00,1231,15,8561.8,
17530,08:19:00,08:19:00,158793,16,9028.39,
17530,08:21:00,08:21:00,158791,17,9336.54,
17530,08:22:00,08:22:00,5501,18,9615.34,
17530,08:24:00,08:24:00,14969,19,10116.64,
17530,08:27:00,08:27:00,1323,20,10726.45,
17530,08:28:00,08:28:00,1773,21,11213.2,
17530,08:29:00,08:29:00,1771,22,11512.02,
17530,08:32:00,08:32:00,1239,23,12052.57,
17530,08:34:00,08:34:00,1206,24,12729.87,
17530,08:35:00,08:35:00,1208,25,13053.56,
17530,08:36:00,08:36:00,1196,26,13463.71,
17530,08:37:00,08:37:00,1194,27,13866.91,
17530,08:38:00,08:38:00,1195,28,14248.94,
17530,08:40:00,08:40:00,129020,29,14750.32,
17530,08:41:00,08:41:00,1172,30,15102.28,
17530,08:42:00,08:42:00,1168,31,15371.81,
17530,08:43:00,08:43:00,1173,32,15591.22,
17530,08:45:00,08:45:00,1177,33,16138.02,
17750,07:39:00,07:39:00,1483,1,275.41,
17750,07:39:00,07:39:00,1475,2,613.7,
17750,07:41:00,07:41:00,1473,3,1126.04,
17750,07:43:00,07:43:00,1472,4,1659.34,
17750,07:45:00,07:45:00,14432,5,2582.41,
17750,07:47:00,07:47:00,14431,6,3112.12,
17750,07:48:00,07:48:00,1463,7,3537.88,
17750,07:49:00,07:49:00,1508,8,4024.06,
17750,07:51:00,07:51:00,1512,9,4740.13,
17750,07:53:00,07:53:00,1513,10,5906.76,
17750,07:55:00,07:55:00,132664,11,6410.62,
17750,07:55:00,07:55:00,1339,12,6733.26,
17750,07:57:00,07:57:00,147022,13,7410.66,
17750,07:58:00,07:58:00,1273,14,7593.21,
17750,08:01:00,08:01:00,1231,15,8561.8,
17750,08:03:00,08:03:00,158793,16,9028.39,
17750,08:04:00,08:04:00,158791,17,9336.54,
17750,08:06:00,08:06:00,5501,18,9615.34,
17750,08:08:00,08:08:00,14969,19,10116.64,
17750,08:10:00,08:10:00,1323,20,10726.45,
17750,08:12:00,08:12:00,1773,21,11213.2,
17750,08:13:00,08:13:00,1771,22,11512.02,
17750,08:16:00,08:16:00,1239,23,12052.57,
17750,08:18:00,08:18:00,1206,24,12729.87,
17750,08:19:00,08:19:00,1208,25,13053.56,
17750,08:20:00,08:20:00,1196,26,13463.71,
17750,08:21:00,08:21:00,1194,27,13866.91,
17750,08:22:00,08:22:00,1195,28,14248.94,
17750,08:24:00,08:24:00,129020,29,14750.32,
17750,08:25:00,08:25:00,1172,30,15102.28,
17750,08:26:00,08:26:00,1168,31,15371.81,
17750,08:27:00,08:27:00,1173,32,15591.22,
17750,08:29:00,08:29:00,1177,33,16138.02,
17845,11:54:00,11:54:00,1483,1,275.41,
17845,11:55:00,11:55:00,1475,2,613.7,
17845,11:56:00,11:56:00,1473,3,1126.04,
17845,11:58:00,11:58:00,1472,4,1659.34,
17845,12:01:00,12:01:00,14432,5,2582.41,
17845,12:02:00,12:02:00,14431,6,3112.12,
17845,12:04:00,12:04:00,1463,7,3537.88,
17845,12:05:00,12:05:00,1508,8,4024.06,
17845,12:07:00,12:07:00,1512,9,4740.13,
17845,12:10:00,12:10:00,1513,10,5906.76,
17845,12:11:00,12:11:00,132664,11,6410.62,
17845,12:12:00,12:12:00,1339,12,6733.26,
17845,12:15:00,12:15:00,147022,13,7410.66,
17845,12:15:00,12:15:00,1273,14,7593.21,
17845,12:18:00,12:18:00,1231,15,8561.8,
17845,12:21:00,12:21:00,158793,16,9028.39,
17845,12:22:00,12:22:00,158791,17,9336.54,
17845,12:23:00,12:23:00,5501,18,9615.34,
17845,12:26:00,12:26:00,14969,19,10116.64,
17845,12:28:00,12:28:00,1323,20,10726.45,
17845,12:30:00,12:30:00,1773,21,11213.2,
17845,12:31:00,12:31:00,1771,22,11512.02,
17845,12:34:00,12:34:00,1239,23,12052.57,
17845,12:36:00,12:36:00,1206,24,12729.87,
17845,12:37:00,12:37:00,1208,25,13053.56,
17845,12:38:00,12:38:00,1196,26,13463.71,
17845,12:40:00,12:40:00,1194,27,13866.91,
17845,12:41:00,12:41:00,1195,28,14248.94,
17845,12:42:00,12:42:00,129020,29,14750.32,
17845,12:44:00,12:44:00,1172,30,15102.28,
17845,12:45:00,12:45:00,1168,31,15371.81,
17845,12:46:00,12:46:00,1173,32,15591.22,
17845,12:48:00,12:48:00,1177,33,16138.02,
17847,21:46:00,21:46:00,1483,1,275.41,
17847,21:47:00,21:47:00,1475,2,613.7,
17847,21:48:00,21:48:00,1473,3,1126.04,
17847,21:49:00,21:49:00,1472,4,1659.34,
17847,21:52:00,21:52:00,14432,5,2582.41,
17847,21:54:00,21:54:00,14431,6,3112.12,
17847,21:55:00,21:55:00,1463,7,3537.88,
17847,21:56:00,21:56:00,1508,8,4024.06,
17847,21:58:00,21:58:00,1512,9,4740.13,
17847,22:01:00,22:01:00,1513,10,5906.76,
17847,22:02:00,22:02:00,132664,11,6410.62,
17847,22:03:00,22:03:00,1339,12,6733.26,
17847,22:05:00,22:05:00,147022,13,7410.66,
17847,22:05:00,22:05:00,1273,14,7593.21,
17847,22:08:00,22:08:00,1231,15,8561.8,
17847,22:09:00,22:09:00,158793,16,9028.39,
17847,22:11:00,22:11:00,158791,17,9336.54,
17847,22:12:00,22:12:00,5501,18,9615.34,
17847,22:14:00,22:14:00,14969,19,10116.64,
17847,22:16:00,22:16:00,1323,20,10726.45,
17847,22:17:00,22:17:00,1773,21,11213.2,
17847,22:18:00,22:18:00,1771,22,11512.02,
17847,22:20:00,22:20:00,1239,23,12052.57,
17847,22:22:00,22:22:00,1206,24,12729.87,
17847,22:23:00,22:23:00,1208,25,13053.56,
17847,22:24:00,22:24:00,1196,26,13463.71,
17847,22:26:00,22:26:00,1194,27,13866.91,
17847,22:27:00,22:27:00,1195,28,14248.94,
17847,22:28:00,22:28:00,129020,29,14750.32,
17847,22:30:00,22:30:00,1172,30,15102.28,
17847,22:30:00,22:30:00,1168,31,15371.81,
17847,22:31:00,22:31:00,1173,32,15591.22,
17847,22:33:00,22:33:00,1177,33,16138.02,
17853,06:28:00,06:28:00,1483,1,275.41,
17853,06:28:00,06:28:00,1475,2,613.7,
17853,06:30:00,06:30:00,1473,3,1126.04,
17853,06:32:00,06:32:00,1472,4,1659.34,
17853,06:34:00,06:34:00,14432,5,2582.41,
17853,06:35:00,06:35:00,14431,6,3112.12,
17853,06:36:00,06:36:00,1463,7,3537.88,
17853,06:37:00,06:37:00,1508,8,4024.06,
17853,06:39:00,06:39:00,1512,9,4740.13,
17853,06:41:00,06:41:00,1513,10,5906.76,
17853,06:42:00,06:42:00,132664,11,6410.62,
17853,06:43:00,06:43:00,1339,12,6733.26,
17853,06:45:00,06:45:00,147022,13,7410.66,
17853,06:46:00,06:46:00,1273,14,7593.21,
17853,06:48:00,06:48:00,1231,15,8561.8,
17853,06:50:00,06:50:00,158793,16,9028.39,
17853,06:51:00,06:51:00,158791,17,9336.54,
17853,06:52:00,06:52:00,5501,18,9615.34,
17853,06:54:00,06:54:00,14969,19,10116.64,
17853,06:57:00,06:57:00,1323,20,10726.45,
17853,06:58:00,06:58:00,1773,21,11213.2,
17853,06:59:00,06:59:00,1771,22,11512.02,
17853,07:01:00,07:01:00,1239,23,12052.57,
17853,07:03:00,07:03:00,1206,24,12729.87,
17853,07:04:00,07:04:00,1208,25,13053.56,
17853,07:05:00,07:05:00,1196,26,13463.71,
17853,07:06:00,07:06:00,1194,27,13866.91,
17853,07:07:00,07:07:00,1195,28,14248.94,
17853,07:09:00,07:09:00,129020,29,14750.32,
17853,07:10:00,07:10:00,1172,30,15102.28,
17853,07:11:00,07:11:00,1168,31,15371.81,
17853,07:12:00,07:12:00,1173,32,15591.22,
17853,07:13:00,07:13:00,1177,33,16138.02,
17922,07:11:00,07:11:00,1483,1,275.41,
17922,07:11:00,07:11:00,1475,2,613.7,
17922,07:13:00,07:13:00,1473,3,1126.04,
17922,07:15:00,07:15:00,1472,4,1659.34,
17922,07:17:00,07:17:00,14432,5,2582.41,
17922,07:19:00,07:19:00,14431,6,3112.12,
17922,07:20:00,07:20:00,1463,7,3537.88,
17922,07:21:00,07:21:00,1508,8,4024.06,
17922,07:23:00,07:23:00,1512,9,4740.13,
17922,07:25:00,07:25:00,1513,10,5906.76,
17922,07:27:00,07:27:00,132664,11,6410.62,
17922,07:27:00,07:27:00,1339,12,6733.26,
17922,07:29:00,07:29:00,147022,13,7410.66,
17922,07:30:00,07:30:00,1273,14,7593.21,
17922,07:33:00,07:33:00,1231,15,8561.8,
17922,07:35:00,07:35:00,158793,16,9028.39,
17922,07:36:00,07:36:00,158791,17,9336.54,
17922,07:37:00,07:37:00,5501,18,9615.34,
17922,07:40:00,07:40:00,14969,19,10116.64,
17922,07:42:00,07:42:00,1323,20,10726.45,
17922,07:44:00,07:44:00,1773,21,11213.2,
17922,07:44:00,07:44:00,1771,22,11512.02,
17922,07:47:00,07:47:00,1239,23,12052.57,
17922,07:49:00,07:49:00,1206,24,12729.87,
17922,07:50:00,07:50:00,1208,25,13053.56,
17922,07:51:00,07:51:00,1196,26,13463.71,
17922,07:53:00,07:53:00,1194,27,13866.91,
17922,07:54:00,07:54:00,1195,28,14248.94,
17922,07:55:00,07:55:00,129020,29,14750.32,
17922,07:56:00,07:56:00,1172,30,15102.28,
17922,07:57:00,07:57:00,1168,31,15371.81,
17922,07:58:00,07:58:00,1173,32,15591.22,
17922,08:00:00,08:00:00,1177,33,16138.02,
17974,14:55:00,14:55:00,1483,1,275.41,
17974,14:56:00,14:56:00,1475,2,613.7,
17974,14:57:00,14:57:00,1473,3,1126.04,
17974,14:59:00,14:59:00,1472,4,1659.34,
17974,15:02:00,15:02:00,14432,5,2582.41,
17974,15:04:00,15:04:00,14431,6,3112.12,
17974,15:05:00,15:05:00,1463,7,3537.88,
17974,15:06:00,15:06:00,1508,8,4024.06,
17974,15:08:00,15:08:00,1512,9,4740.13,
17974,15:12:00,15:12:00,1513,10,5906.76,
17974,15:13:00,15:13:00,132664,11,6410.62,
17974,15:13:00,15:13:00,1339,12,6733.26,
17974,15:16:00,15:16:00,147022,13,7410.66,
17974,15:17:00,15:17:00,1273,14,7593.21,
17974,15:20:00,15:20:00,1231,15,8561.8,
17974,15:23:00,15:23:00,158793,16,9028.39,
17974,15:25:00,15:25:00,158791,17,9336.54,
17974,15:26:00,15:26:00,5501,18,9615.34,
17974,15:28:00,15:28:00,14969,19,10116.64,
17974,15:30:00,15:30:00,1323,20,10726.45,
17974,15:32:00,15:32:00,1773,21,11213.2,
17974,15:33:00,15:33:00,1771,22,11512.02,
17974,15:36:00,15:36:00,1239,23,12052.57,
17974,15:38:00,15:38:00,1206,24,12729.87,
17974,15:39:00,15:39:00,1208,25,13053.56,
17974,15:41:00,15:41:00,1196,26,13463.71,
17974,15:42:00,15:42:00,1194,27,13866.91,
17974,15:44:00,15:44:00,1195,28,14248.94,
17974,15:45:00,15:45:00,129020,29,14750.32,
17974,15:47:00,15:47:00,1172,30,15102.28,
17974,15:48:00,15:48:00,1168,31,15371.81,
17974,15:49:00,15:49:00,1173,32,15591.22,
17974,15:50:00,15:50:00,1177,33,16138.02,
18055,09:06:00,09:06:00,1483,1,275.41,
18055,09:06:00,09:06:00,1475,2,613.7,
18055,09:08:00,09:08:00,1473,3,1126.04,
18055,09:10:00,09:10:00,1472,4,1659.34,
18055,09:12:00,09:12:00,14432,5,2582.41,
18055,09:14:00,09:14:00,14431,6,3112.12,
18055,09:15:00,09:15:00,1463,7,3537.88,
18055,09:16:00,09:16:00,1508,8,4024.06,
18055,09:18:00,09:18:00,1512,9,4740.13,
18055,09:20:00,09:20:00,1513,10,5906.76,
18055,09:22:00,09:22:00,132664,11,6410.62,
18055,09:22:00,09:22:00,1339,12,6733.26,
18055,09:25:00,09:25:00,147022,13,7410.66,
18055,09:25:00,09:25:00,1273,14,7593.21,
18055,09:28:00,09:28:00,1231,15,8561.8,
18055,09:30:00,09:30:00,158793,16,9028.39,
18055,09:32:00,09:32:00,158791,17,9336.54,
18055,09:33:00,09:33:00,5501,18,9615.34,
18055,09:35:00,09:35:00,14969,19,10116.64,
18055,09:37:00,09:37:00,1323,20,10726.45,
18055,09:39:00,09:39:00,1773,21,11213.2,
18055,09:40:00,09:40:00,1771,22,11512.02,
18055,09:42:00,09:42:00,1239,23,12052.57,
18055,09:44:00,09:44:00,1206,24,12729.87,
18055,09:45:00,09:45:00,1208,25,13053.56,
18055,09:47:00,09:47:00,1196,26,13463.71,
18055,09:48:00,09:48:00,1194,27,13866.91,
18055,09:49:00,09:49:00,1195,28,14248.94,
18055,09:51:00,09:51:00,129020,29,14750.32,
18055,09:52:00,09:52:00,1172,30,15102.28,
18055,09:53:00,09:53:00,1168,31,15371.81,
18055,09:54:00,09:54:00,1173,32,15591.22,
18055,09:56:00,09:56:00,1177,33,16138.02,
18115,18:57:00,18:57:00,1483,1,275.41,
18115,18:58:00,18:58:00,1475,2,613.7,
18115,19:00:00,19:00:00,1473,3,1126.04,
18115,19:02:00,19:02:00,1472,4,1659.34,
18115,19:05:00,19:05:00,14432,5,2582.41,
18115,19:06:00,19:06:00,14431,6,3112.12,
18115,19:07:00,19:07:00,1463,7,3537.88,
18115,19:08:00,19:08:00,1508,8,4024.06,
18115,19:10:00,19:10:00,1512,9,4740.13,
18115,19:13:00,19:13:00,1513,10,5906.76,
18115,19:14:00,19:14:00,132664,11,6410.62,
18115,19:15:00,19:15:00,1339,12,6733.26,
18115,19:17:00,19:17:00,147022,13,7410.66,
18115,19:18:00,19:18:00,1273,14,7593.21,
18115,19:21:00,19:21:00,1231,15,8561.8,
18115,19:23:00,19:23:00,158793,16,9028.39,
18115,19:25:00,19:25:00,158791,17,9336.54,
18115,19:26:00,19:26:00,5501,18,9615.34,
18115,19:28:00,19:28:00,14969,19,10116.64,
18115,19:31:00,19:31:00,1323,20,10726.45,
18115,19:32:00,19:32:00,1773,21,11213.2,
18115,19:34:00,19:34:00,1771,22,11512.02,
18115,19:36:00,19:36:00,1239,23,12052.57,
18115,19:38:00,19:38:00,1206,24,12729.87,
18115,19:39:00,19:39:00,1208,25,13053.56,
18115,19:41:00,19:41:00,1196,26,13463.71,
18115,19:42:00,19:42:00,1194,27,13866.91,
18115,19:44:00,19:44:00,1195,28,14248.94,
18115,19:45:00,19:45:00,129020,29,14750.32,
18115,19:47:00,19:47:00,1172,30,15102.28,
18115,19:47:00,19:47:00,1168,31,15371.81,
18115,19:48:00,19:48:00,1173,32,15591.22,
18115,19:50:00,19:50:00,1177,33,16138.02,
18197,06:13:00,06:13:00,1483,1,275.41,
18197,06:13:00,06:13:00,1475,2,613.7,
18197,06:15:00,06:15:00,1473,3,1126.04,
18197,06:17:00,06:17:00,1472,4,1659.34,
18197,06:19:00,06:19:00,14432,5,2582.41,
18197,06:20:00,06:20:00,14431,6,3112.12,
18197,06:21:00,06:21:00,1463,7,3537.88,
18197,06:22:00,06:22:00,1508,8,4024.06,
18197,06:24:00,06:24:00,1512,9,4740.13,
18197,06:26:00,06:26:00,1513,10,5906.76,
18197,06:27:00,06:27:00,132664,11,6410.62,
18197,06:28:00,06:28:00,1339,12,6733.26,
18197,06:30:00,06:30:00,147022,13,7410.66,
18197,06:31:00,06:31:00,1273,14,7593.21,
18197,06:33:00,06:33:00,1231,15,8561.8,
18197,06:35:00,06:35:00,158793,16,9028.39,
18197,06:36:00,06:36:00,158791,17,9336.54,
18197,06:37:00,06:37:00,5501,18,9615.34,
18197,06:39:00,06:39:00,14969,19,10116.64,
18197,06:41:00,06:41:00,1323,20,10726.45,
18197,06:43:00,06:43:00,1773,21,11213.2,
18197,06:43:00,06:43:00,1771,22,11512.02,
18197,06:45:00,06:45:00,1239,23,12052.57,
18197,06:47:00,06:47:00,1206,24,12729.87,
18197,06:48:00,06:48:00,1208,25,13053.56,
18197,06:49:00,06:49:00,1196,26,13463.71,
18197,06:51:00,06:51:00,1194,27,13866.91,
18197,06:52:00,06:52:00,1195,28,14248.94,
18197,06:53:00,06:53:00,129020,29,14750.32,
18197,06:54:00,06:54:00,1172,30,15102.28,
18197,06:55:00,06:55:00,1168,31,15371.81,
18197,06:56:00,06:56:00,1173,32,15591.22,
18197,06:58:00,06:58:00,1177,33,16138.02,
18220,11:22:00,11:22:00,1483,1,275.41,
18220,11:23:00,11:23:00,1475,2,613.7,
18220,11:24:00,11:24:00,1473,3,1126.04,
18220,11:26:00,11:26:00,1472,4,1659.34,
18220,11:29:00,11:29:00,14432,5,2582.41,
18220,11:30:00,11:30:00,14431,6,3112.12,
18220,11:32:00,11:32:00,1463,7,3537.88,
18220,11:33:00,11:33:00,1508,8,4024.06,
18220,11:35:00,11:35:00,1512,9,4740.13,
18220,11:38:00,11:38:00,1513,10,5906.76,
18220,11:39:00,11:39:00,132664,11,6410.62,
18220,11:40:00,11:40:00,1339,12,6733.26,
18220,11:43:00,11:43:00,147022,13,7410.66,
18220,11:43:00,11:43:00,1273,14,7593.21,
18220,11:46:00,11:46:00,1231,15,8561.8,
18220,11:48:00,11:48:00,158793,16,9028.39,
18220,11:50:00,11:50:00,158791,17,9336.54,
18220,11:51:00,11:51:00,5501,18,9615.34,
18220,11:53:00,11:53:00,14969,19,10116.64,
18220,11:56:00,11:56:00,1323,20,10726.45,
18220,11:58:00,11:58:00,1773,21,11213.2,
18220,11:59:00,11:59:00,1771,22,11512.02,
18220,12:01:00,12:01:00,1239,23,12052.57,
18220,12:03:00,12:03:00,1206,24,12729.87,
18220,12:05:00,12:05:00,1208,25,13053.56,
18220,12:06:00,12:06:00,1196,26,13463.71,
18220,12:07:00,12:07:00,1194,27,13866.91,
18220,12:08:00,12:08:00,1195,28,14248.94,
18220,12:10:00,12:10:00,129020,29,14750.32,
18220,12:11:00,12:11:00,1172,30,15102.28,
18220,12:12:00,12:12:00,1168,31,15371.81,
18220,12:13:00,12:13:00,1173,32,15591.22,
18220,12:15:00,12:15:00,1177,33,16138.02,
18539,13:30:00,13:30:00,1483,1,275.41,
18539,13:31:00,13:31:00,1475,2,613.7,
18539,13:33:00,13:33:00,1473,3,1126.04,
18539,13:34:00,13:34:00,1472,4,1659.34,
18539,13:37:00,13:37:00,14432,5,2582.41,
18539,13:39:00,13:39:00,14431,6,3112.12,
18539,13:40:00,13:40:00,1463,7,3537.88,
18539,13:42:00,13:42:00,1508,8,4024.06,
18539,13:43:00,13:43:00,1512,9,4740.13,
18539,13:47:00,13:47:00,1513,10,5906.76,
18539,13:48:00,13:48:00,132664,11,6410.62,
18539,13:49:00,13:49:00,1339,12,6733.26,
18539,13:51:00,13:51:00,147022,13,7410.66,
18539,13:52:00,13:52:00,1273,14,7593.21,
18539,13:55:00,13:55:00,1231,15,8561.8,
18539,13:58:00,13:58:00,158793,16,9028.39,
18539,13:59:00,13:59:00,158791,17,9336.54,
18539,14:00:00,14:00:00,5501,18,9615.34,
18539,14:03:00,14:03:00,14969,19,10116.64,
18539,14:05:00,14:05:00,1323,20,10726.45,
18539,14:07:00,14:07:00,1773,21,11213.2,
18539,14:08:00,14:08:00,1771,22,11512.02,
18539,14:11:00,14:11:00,1239,23,12052.57,
18539,14:13:00,14:13:00,1206,24,12729.87,
18539,14:14:00,14:14:00,1208,25,13053.56,
18539,14:15:00,14:15:00,1196,26,13463.71,
18539,14:17:00,14:17:00,1194,27,13866.91,
18539,14:18:00,14:18:00,1195,28,14248.94,
18539,14:19:00,14:19:00,129020,29,14750.32,
18539,14:21:00,14:21:00,1172,30,15102.28,
18539,14:22:00,14:22:00,1168,31,15371.81,
18539,14:23:00,14:23:00,1173,32,15591.22,
18539,14:25:00,14:25:00,1177,33,16138.02,
18837,11:39:00,11:39:00,1483,1,275.41,
18837,11:40:00,11:40:00,1475,2,613.7,
18837,11:41:00,11:41:00,1473,3,1126.04,
18837,11:43:00,11:43:00,1472,4,1659.34,
18837,11:46:00,11:46:00,14432,5,2582.41,
18837,11:47:00,11:47:00,14431,6,3112.12,
18837,11:49:00,11:49:00,1463,7,3537.88,
18837,11:50:00,11:50:00,1508,8,4024.06,
18837,11:52:00,11:52:00,1512,9,4740.13,
18837,11:55:00,11:55:00,1513,10,5906.76,
18837,11:56:00,11:56:00,132664,11,6410.62,
18837,11:57:00,11:57:00,1339,12,6733.26,
18837,12:00:00,12:00:00,147022,13,7410.66,
18837,12:00:00,12:00:00,1273,14,7593.21,
18837,12:03:00,12:03:00,1231,15,8561.8,
18837,12:06:00,12:06:00,158793,16,9028.39,
18837,12:07:00,12:07:00,158791,17,9336.54,
18837,12:08:00,12:08:00,5501,18,9615.34,
18837,12:11:00,12:11:00,14969,19,10116.64,
18837,12:13:00,12:13:00,1323,20,10726.45,
18837,12:15:00,12:15:00,1773,21,11213.2,
18837,12:16:00,12:16:00,1771,22,11512.02,
18837,12:19:00,12:19:00,1239,23,12052.57,
18837,12:21:00,12:21:00,1206,24,12729.87,
18837,12:22:00,12:22:00,1208,25,13053.56,
18837,12:23:00,12:23:00,1196,26,13463.71,
18837,12:25:00,12:25:00,1194,27,13866.91,
18837,12:26:00,12:26:00,1195,28,14248.94,
18837,12:27:00,12:27:00,129020,29,14750.32,
18837,12:29:00,12:29:00,1172,30,15102.28,
18837,12:30:00,12:30:00,1168,31,15371.81,
18837,12:31:00,12:31:00,1173,32,15591.22,
18837,12:33:00,12:33:00,1177,33,16138.02,
18873,12:11:00,12:11:00,1483,1,275.41,
18873,12:12:00,12:12:00,1475,2,613.7,
18873,12:14:00,12:14:00,1473,3,1126.04,
18873,12:15:00,12:15:00,1472,4,1659.34,
18873,12:18:00,12:18:00,14432,5,2582.41,
18873,12:20:00,12:20:00,14431,6,3112.12,
18873,12:21:00,12:21:00,1463,7,3537.88,
18873,12:23:00,12:23:00,1508,8,4024.06,
18873,12:24:00,12:24:00,1512,9,4740.13,
18873,12:28:00,12:28:00,1513,10,5906.76,
18873,12:29:00,12:29:00,132664,11,6410.62,
18873,12:30:00,12:30:00,1339,12,6733.26,
18873,12:32:00,12:32:00,147022,13,7410.66,
18873,12:33:00,12:33:00,1273,14,7593.21,
18873,12:36:00,12:36:00,1231,15,8561.8,
18873,12:38:00,12:38:00,158793,16,9028.39,
18873,12:40:00,12:40:00,158791,17,9336.54,
18873,12:41:00,12:41:00,5501,18,9615.34,
18873,12:43:00,12:43:00,14969,19,10116.64,
18873,12:46:00,12:46:00,1323,20,10726.45,
18873,12:47:00,12:47:00,1773,21,11213.2,
18873,12:48:00,12:48:00,1771,22,11512.02,
18873,12:51:00,12:51:00,1239,23,12052.57,
18873,12:53:00,12:53:00,1206,24,12729.87,
18873,12:54:00,12:54:00,1208,25,13053.56,
18873,12:56:00,12:56:00,1196,26,13463.71,
18873,12:57:00,12:57:00,1194,27,13866.91,
18873,12:58:00,12:58:00,1195,28,14248.94,
18873,13:00:00,13:00:00,129020,29,14750.32,
18873,13:01:00,13:01:00,1172,30,15102.28,
18873,13:02:00,13:02:00,1168,31,15371.81,
18873,13:03:00,13:03:00,1173,32,15591.22,
18873,13:05:00,13:05:00,1177,33,16138.02,
18921,23:36:00,23:36:00,1483,1,275.41,
18921,23:36:00,23:36:00,1475,2,613.7,
18921,23:38:00,23:38:00,1473,3,1126.04,
18921,23:39:00,23:39:00,1472,4,1659.34,
18921,23:42:00,23:42:00,14432,5,2582.41,
18921,23:43:00,23:43:00,14431,6,3112.12,
18921,23:44:00,23:44:00,1463,7,3537.88,
18921,23:45:00,23:45:00,1508,8,4024.06,
18921,23:46:00,23:46:00,1512,9,4740.13,
18921,23:49:00,23:49:00,1513,10,5906.76,
18921,23:50:00,23:50:00,132664,11,6410.62,
18921,23:51:00,23:51:00,1339,12,6733.26,
18921,23:52:00,23:52:00,147022,13,7410.66,
18921,23:53:00,23:53:00,1273,14,7593.21,
18921,23:55:00,23:55:00,1231,15,8561.8,
18921,23:56:00,23:56:00,158793,16,9028.39,
18921,23:57:00,23:57:00,158791,17,9336.54,
18921,23:58:00,23:58:00,5501,18,9615.34,
18921,24:00:00,24:00:00,14969,19,10116.64,
18921,24:02:00,24:02:00,1323,20,10726.45,
18921,24:03:00,24:03:00,1773,21,11213.2,
18921,24:04:00,24:04:00,1771,22,11512.02,
18921,24:05:00,24:05:00,1239,23,12052.57,
18921,24:07:00,24:07:00,1206,24,12729.87,
18921,24:08:00,24:08:00,1208,25,13053.56,
18921,24:10:00,24:10:00,1196,26,13463.71,
18921,24:11:00,24:11:00,1194,27,13866.91,
18921,24:12:00,24:12:00,1195,28,14248.94,
18921,24:13:00,24:13:00,129020,29,14750.32,
18921,24:14:00,24:14:00,1172,30,15102.28,
18921,24:15:00,24:15:00,1168,31,15371.81,
18921,24:16:00,24:16:00,1173,32,15591.22,
18921,24:18:00,24:18:00,1177,33,16138.02,
18930,21:14:00,21:14:00,1483,1,275.41,
18930,21:15:00,21:15:00,1475,2,613.7,
18930,21:16:00,21:16:00,1473,3,1126.04,
18930,21:18:00,21:18:00,1472,4,1659.34,
18930,21:20:00,21:20:00,14432,5,2582.41,
18930,21:22:00,21:22:00,14431,6,3112.12,
18930,21:23:00,21:23:00,1463,7,3537.88,
18930,21:24:00,21:24:00,1508,8,4024.06,
18930,21:26:00,21:26:00,1512,9,4740.13,
18930,21:29:00,21:29:00,1513,10,5906.76,
18930,21:30:00,21:30:00,132664,11,6410.62,
18930,21:30:00,21:30:00,1339,12,6733.26,
18930,21:32:00,21:32:00,147022,13,7410.66,
18930,21:33:00,21:33:00,1273,14,7593.21,
18930,21:36:00,21:36:00,1231,15,8561.8,
18930,21:38:00,21:38:00,158793,16,9028.39,
18930,21:39:00,21:39:00,158791,17,9336.54,
18930,21:40:00,21:40:00,5501,18,9615.34,
18930,21:42:00,21:42:00,14969,19,10116.64,
18930,21:45:00,21:45:00,1323,20,10726.45,
18930,21:46:00,21:46:00,1773,21,11213.2,
18930,21:47:00,21:47:00,1771,22,11512.02,
18930,21:50:00,21:50:00,1239,23,12052.57,
18930,21:51:00,21:51:00,1206,24,12729.87,
18930,21:52:00,21:52:00,1208,25,13053.56,
18930,21:54:00,21:54:00,1196,26,13463.71,
18930,21:55:00,21:55:00,1194,27,13866.91,
18930,21:56:00,21:56:00,1195,28,14248.94,
18930,21:58:00,21:58:00,129020,29,14750.32,
18930,21:59:00,21:59:00,1172,30,15102.28,
18930,22:00:00,22:00:00,1168,31,15371.81,
18930,22:01:00,22:01:00,1173,32,15591.22,
18930,22:03:00,22:03:00,1177,33,16138.02,
18931,21:14:00,21:14:00,1483,1,275.41,
18931,21:15:00,21:15:00,1475,2,613.7,
18931,21:16:00,21:16:00,1473,3,1126.04,
18931,21:18:00,21:18:00,1472,4,1659.34,
18931,21:20:00,21:20:00,14432,5,2582.41,
18931,21:22:00,21:22:00,14431,6,3112.12,
18931,21:23:00,21:23:00,1463,7,3537.88,
18931,21:24:00,21:24:00,1508,8,4024.06,
18931,21:26:00,21:26:00,1512,9,4740.13,
18931,21:29:00,21:29:00,1513,10,5906.76,
18931,21:30:00,21:30:00,132664,11,6410.62,
18931,21:30:00,21:30:00,1339,12,6733.26,
18931,21:32:00,21:32:00,147022,13,7410.66,
18931,21:33:00,21:33:00,1273,14,7593.21,
18931,21:36:00,21:36:00,1231,15,8561.8,
18931,21:38:00,21:38:00,158793,16,9028.39,
18931,21:39:00,21:39:00,158791,17,9336.54,
18931,21:40:00,21:40:00,5501,18,9615.34,
18931,21:42:00,21:42:00,14969,19,10116.64,
18931,21:45:00,21:45:00,1323,20,10726.45,
18931,21:46:00,21:46:00,1773,21,11213.2,
18931,21:47:00,21:47:00,1771,22,11512.02,
18931,21:50:00,21:50:00,1239,23,12052.57,
18931,21:51:00,21:51:00,1206,24,12729.87,
18931,21:52:00,21:52:00,1208,25,13053.56,
18931,21:54:00,21:54:00,1196,26,13463.71,
18931,21:55:00,21:55:00,1194,27,13866.91,
18931,21:56:00,21:56:00,1195,28,14248.94,
18931,21:58:00,21:58:00,129020,29,14750.32,
18931,21:59:00,21:59:00,1172,30,15102.28,
18931,22:00:00,22:00:00,1168,31,15371.81,
18931,22:01:00,22:01:00,1173,32,15591.22,
18931,22:03:00,22:03:00,1177,33,16138.02,
19342,13:54:00,13:54:00,1483,1,275.41,
19342,13:55:00,13:55:00,1475,2,613.7,
19342,13:56:00,13:56:00,1473,3,1126.04,
19342,13:58:00,13:58:00,1472,4,1659.34,
19342,14:01:00,14:01:00,14432,5,2582.41,
19342,14:02:00,14:02:00,14431,6,3112.12,
19342,14:04:00,14:04:00,1463,7,3537.88,
19342,14:05:00,14:05:00,1508,8,4024.06,
19342,14:07:00,14:07:00,1512,9,4740.13,
19342,14:10:00,14:10:00,1513,10,5906.76,
19342,14:11:00,14:11:00,132664,11,6410.62,
19342,14:11:00,14:11:00,1339,12,6733.26,
19342,14:14:00,14:14:00,147022,13,7410.66,
19342,14:14:00,14:14:00,1273,14,7593.21,
19342,14:18:00,14:18:00,1231,15,8561.8,
19342,14:20:00,14:20:00,158793,16,9028.39,
19342,14:22:00,14:22:00,158791,17,9336.54,
19342,14:23:00,14:23:00,5501,18,9615.34,
19342,14:25:00,14:25:00,14969,19,10116.64,
19342,14:28:00,14:28:00,1323,20,10726.45,
19342,14:29:00,14:29:00,1773,21,11213.2,
19342,14:30:00,14:30:00,1771,22,11512.02,
19342,14:33:00,14:33:00,1239,23,12052.57,
19342,14:35:00,14:35:00,1206,24,12729.87,
19342,14:36:00,14:36:00,1208,25,13053.56,
19342,14:38:00,14:38:00,1196,26,13463.71,
19342,14:39:00,14:39:00,1194,27,13866.91,
19342,14:40:00,14:40:00,1195,28,14248.94,
19342,14:42:00,14:42:00,129020,29,14750.32,
19342,14:43:00,14:43:00,1172,30,15102.28,
19342,14:44:00,14:44:00,1168,31,15371.81,
19342,14:45:00,14:45:00,1173,32,15591.22,
19342,14:47:00,14:47:00,1177,33,16138.02,
19343,13:54:00,13:54:00,1483,1,275.41,
19343,13:55:00,13:55:00,1475,2,613.7,
19343,13:56:00,13:56:00,1473,3,1126.04,
19343,13:58:00,13:58:00,1472,4,1659.34,
19343,14:01:00,14:01:00,14432,5,2582.41,
19343,14:02:00,14:02:00,14431,6,3112.12,
19343,14:04:00,14:04:00,1463,7,3537.88,
19343,14:05:00,14:05:00,1508,8,4024.06,
19343,14:07:00,14:07:00,1512,9,4740.13,
19343,14:10:00,14:10:00,1513,10,5906.76,
19343,14:11:00,14:11:00,132664,11,6410.62,
19343,14:11:00,14:11:00,1339,12,6733.26,
19343,14:14:00,14:14:00,147022,13,7410.66,
19343,14:14:00,14:14:00,1273,14,7593.21,
19343,14:18:00,14:18:00,1231,15,8561.8,
19343,14:20:00,14:20:00,158793,16,9028.39,
19343,14:22:00,14:22:00,158791,17,9336.54,
19343,14:23:00,14:23:00,5501,18,9615.34,
19343,14:25:00,14:25:00,14969,19,10116.64,
19343,14:28:00,14:28:00,1323,20,10726.45,
19343,14:29:00,14:29:00,1773,21,11213.2,
19343,14:30:00,14:30:00,1771,22,11512.02,
19343,14:33:00,14:33:00,1239,23,12052.57,
19343,14:35:00,14:35:00,1206,24,12729.87,
19343,14:36:00,14:36:00,1208,25,13053.56,
19343,14:38:00,14:38:00,1196,26,13463.71,
19343,14:39:00,14:39:00,1194,27,13866.91,
19343,14:40:00,14:40:00,1195,28,14248.94,
19343,14:42:00,14:42:00,129020,29,14750.32,
19343,14:43:00,14:43:00,1172,30,15102.28,
19343,14:44:00,14:44:00,1168,31,15371.81,
19343,14:45:00,14:45:00,1173,32,15591.22,
19343,14:47:00,14:47:00,1177,33,16138.02,
19372,19:48:00,19:48:00,1483,1,275.41,
19372,19:49:00,19:49:00,1475,2,613.7,
19372,19:50:00,19:50:00,1473,3,1126.04,
19372,19:52:00,19:52:00,1472,4,1659.34,
19372,19:54:00,19:54:00,14432,5,2582.41,
19372,19:56:00,19:56:00,14431,6,3112.12,
19372,19:57:00,19:57:00,1463,7,3537.88,
19372,19:58:00,19:58:00,1508,8,4024.06,
19372,20:00:00,20:00:00,1512,9,4740.13,
19372,20:03:00,20:03:00,1513,10,5906.76,
19372,20:04:00,20:04:00,132664,11,6410.62,
19372,20:04:00,20:04:00,1339,12,6733.26,
19372,20:06:00,20:06:00,147022,13,7410.66,
19372,20:07:00,20:07:00,1273,14,7593.21,
19372,20:10:00,20:10:00,1231,15,8561.8,
19372,20:12:00,20:12:00,158793,16,9028.39,
19372,20:13:00,20:13:00,158791,17,9336.54,
19372,20:14:00,20:14:00,5501,18,9615.34,
19372,20:16:00,20:16:00,14969,19,10116.64,
19372,20:19:00,20:19:00,1323,20,10726.45,
19372,20:20:00,20:20:00,1773,21,11213.2,
19372,20:21:00,20:21:00,1771,22,11512.02,
19372,20:24:00,20:24:00,1239,23,12052.57,
19372,20:26:00,20:26:00,1206,24,12729.87,
19372,20:27:00,20:27:00,1208,25,13053.56,
19372,20:28:00,20:28:00,1196,26,13463.71,
19372,20:29:00,20:29:00,1194,27,13866.91,
19372,20:30:00,20:30:00,1195,28,14248.94,
19372,20:32:00,20:32:00,129020,29,14750.32,
19372,20:33:00,20:33:00,1172,30,15102.28,
19372,20:34:00,20:34:00,1168,31,15371.81,
19372,20:35:00,20:35:00,1173,32,15591.22,
19372,20:37:00,20:37:00,1177,33,16138.02,
19373,19:48:00,19:48:00,1483,1,275.41,
19373,19:49:00,19:49:00,1475,2,613.7,
19373,19:50:00,19:50:00,1473,3,1126.04,
19373,19:52:00,19:52:00,1472,4,1659.34,
19373,19:54:00,19:54:00,14432,5,2582.41,
19373,19:56:00,19:56:00,14431,6,3112.12,
19373,19:57:00,19:57:00,1463,7,3537.88,
19373,19:58:00,19:58:00,1508,8,4024.06,
19373,20:00:00,20:00:00,1512,9,4740.13,
19373,20:03:00,20:03:00,1513,10,5906.76,
19373,20:04:00,20:04:00,132664,11,6410.62,
19373,20:04:00,20:04:00,1339,12,6733.26,
19373,20:06:00,20:06:00,147022,13,7410.66,
19373,20:07:00,20:07:00,1273,14,7593.21,
19373,20:10:00,20:10:00,1231,15,8561.8,
19373,20:12:00,20:12:00,158793,16,9028.39,
19373,20:13:00,20:13:00,158791,17,9336.54,
19373,20:14:00,20:14:00,5501,18,9615.34,
19373,20:16:00,20:16:00,14969,19,10116.64,
19373,20:19:00,20:19:00,1323,20,10726.45,
19373,20:20:00,20:20:00,1773,21,11213.2,
19373,20:21:00,20:21:00,1771,22,11512.02,
19373,20:24:00,20:24:00,1239,23,12052.57,
19373,20:26:00,20:26:00,1206,24,12729.87,
19373,20:27:00,20:27:00,1208,25,13053.56,
19373,20:28:00,20:28:00,1196,26,13463.71,
19373,20:29:00,20:29:00,1194,27,13866.91,
19373,20:30:00,20:30:00,1195,28,14248.94,
19373,20:32:00,20:32:00,129020,29,14750.32,
19373,20:33:00,20:33:00,1172,30,15102.28,
19373,20:34:00,20:34:00,1168,31,15371.81,
19373,20:35:00,20:35:00,1173,32,15591.22,
19373,20:37:00,20:37:00,1177,33,16138.02,
19411,17:10:00,17:10:00,1483,1,275.41,
19411,17:11:00,17:11:00,1475,2,613.7,
19411,17:13:00,17:13:00,1473,3,1126.04,
19411,17:15:00,17:15:00,1472,4,1659.34,
19411,17:18:00,17:18:00,14432,5,2582.41,
19411,17:19:00,17:19:00,14431,6,3112.12,
19411,17:21:00,17:21:00,1463,7,3537.88,
19411,17:22:00,17:22:00,1508,8,4024.06,
19411,17:24:00,17:24:00,1512,9,4740.13,
19411,17:27:00,17:27:00,1513,10,5906.76,
19411,17:29:00,17:29:00,132664,11,6410.62,
19411,17:29:00,17:29:00,1339,12,6733.26,
19411,17:32:00,17:32:00,147022,13,7410.66,
19411,17:32:00,17:32:00,1273,14,7593.21,
19411,17:36:00,17:36:00,1231,15,8561.8,
19411,17:38:00,17:38:00,158793,16,9028.39,
19411,17:40:00,17:40:00,158791,17,9336.54,
19411,17:42:00,17:42:00,5501,18,9615.34,
19411,17:44:00,17:44:00,14969,19,10116.64,
19411,17:47:00,17:47:00,1323,20,10726.45,
19411,17:49:00,17:49:00,1773,21,11213.2,
19411,17:51:00,17:51:00,1771,22,11512.02,
19411,17:54:00,17:54:00,1239,23,12052.57,
19411,17:57:00,17:57:00,1206,24,12729.87,
19411,17:58:00,17:58:00,1208,25,13053.56,
19411,17:59:00,17:59:00,1196,26,13463.71,
19411,18:01:00,18:01:00,1194,27,13866.91,
19411,18:02:00,18:02:00,1195,28,14248.94,
19411,18:04:00,18:04:00,129020,29,14750.32,
19411,18:06:00,18:06:00,1172,30,15102.28,
19411,18:06:00,18:06:00,1168,31,15371.81,
19411,18:07:00,18:07:00,1173,32,15591.22,
19411,18:09:00,18:09:00,1177,33,16138.02,
19412,17:10:00,17:10:00,1483,1,275.41,
19412,17:11:00,17:11:00,1475,2,613.7,
19412,17:13:00,17:13:00,1473,3,1126.04,
19412,17:15:00,17:15:00,1472,4,1659.34,
19412,17:18:00,17:18:00,14432,5,2582.41,
19412,17:19:00,17:19:00,14431,6,3112.12,
19412,17:21:00,17:21:00,1463,7,3537.88,
19412,17:22:00,17:22:00,1508,8,4024.06,
19412,17:24:00,17:24:00,1512,9,4740.13,
19412,17:27:00,17:27:00,1513,10,5906.76,
19412,17:29:00,17:29:00,132664,11,6410.62,
19412,17:29:00,17:29:00,1339,12,6733.26,
19412,17:32:00,17:32:00,147022,13,7410.66,
19412,17:32:00,17:32:00,1273,14,7593.21,
19412,17:36:00,17:36:00,1231,15,8561.8,
19412,17:38:00,17:38:00,158793,16,9028.39,
19412,17:40:00,17:40:00,158791,17,9336.54,
19412,17:42:00,17:42:00,5501,18,9615.34,
19412,17:44:00,17:44:00,14969,19,10116.64,
19412,17:47:00,17:47:00,1323,20,10726.45,
19412,17:49:00,17:49:00,1773,21,11213.2,
19412,17:51:00,17:51:00,1771,22,11512.02,
19412,17:54:00,17:54:00,1239,23,12052.57,
19412,17:57:00,17:57:00,1206,24,12729.87,
19412,17:58:00,17:58:00,1208,25,13053.56,
19412,17:59:00,17:59:00,1196,26,13463.71,
19412,18:01:00,18:01:00,1194,27,13866.91,
19412,18:02:00,18:02:00,1195,28,14248.94,
19412,18:04:00,18:04:00,129020,29,14750.32,
19412,18:06:00,18:06:00,1172,30,15102.28,
19412,18:06:00,18:06:00,1168,31,15371.81,
19412,18:07:00,18:07:00,1173,32,15591.22,
19412,18:09:00,18:09:00,1177,33,16138.02,
19452,17:37:00,17:37:00,1483,1,275.41,
19452,17:38:00,17:38:00,1475,2,613.7,
19452,17:40:00,17:40:00,1473,3,1126.04,
19452,17:42:00,17:42:00,1472,4,1659.34,
19452,17:45:00,17:45:00,14432,5,2582.41,
19452,17:46:00,17:46:00,14431,6,3112.12,
19452,17:48:00,17:48:00,1463,7,3537.88,
19452,17:49:00,17:49:00,1508,8,4024.06,
19452,17:51:00,17:51:00,1512,9,4740.13,
19452,17:54:00,17:54:00,1513,10,5906.76,
19452,17:56:00,17:56:00,132664,11,6410.62,
19452,17:56:00,17:56:00,1339,12,6733.26,
19452,17:59:00,17:59:00,147022,13,7410.66,
19452,17:59:00,17:59:00,1273,14,7593.21,
19452,18:02:00,18:02:00,1231,15,8561.8,
19452,18:05:00,18:05:00,158793,16,9028.39,
19452,18:07:00,18:07:00,158791,17,9336.54,
19452,18:08:00,18:08:00,5501,18,9615.34,
19452,18:10:00,18:10:00,14969,19,10116.64,
19452,18:13:00,18:13:00,1323,20,10726.45,
19452,18:15:00,18:15:00,1773,21,11213.2,
19452,18:16:00,18:16:00,1771,22,11512.02,
19452,18:19:00,18:19:00,1239,23,12052.57,
19452,18:21:00,18:21:00,1206,24,12729.87,
19452,18:22:00,18:22:00,1208,25,13053.56,
19452,18:23:00,18:23:00,1196,26,13463.71,
19452,18:25:00,18:25:00,1194,27,13866.91,
19452,18:26:00,18:26:00,1195,28,14248.94,
19452,18:28:00,18:28:00,129020,29,14750.32,
19452,18:30:00,18:30:00,1172,30,15102.28,
19452,18:31:00,18:31:00,1168,31,15371.81,
19452,18:32:00,18:32:00,1173,32,15591.22,
19452,18:33:00,18:33:00,1177,33,16138.02,
19453,17:37:00,17:37:00,1483,1,275.41,
19453,17:38:00,17:38:00,1475,2,613.7,
19453,17:40:00,17:40:00,1473,3,1126.04,
19453,17:42:00,17:42:00,1472,4,1659.34,
19453,17:45:00,17:45:00,14432,5,2582.41,
19453,17:46:00,17:46:00,14431,6,3112.12,
19453,17:48:00,17:48:00,1463,7,3537.88,
19453,17:49:00,17:49:00,1508,8,4024.06,
19453,17:51:00,17:51:00,1512,9,4740.13,
19453,17:54:00,17:54:00,1513,10,5906.76,
19453,17:56:00,17:56:00,132664,11,6410.62,
19453,17:56:00,17:56:00,1339,12,6733.26,
19453,17:59:00,17:59:00,147022,13,7410.66,
19453,17:59:00,17:59:00,1273,14,7593.21,
19453,18:02:00,18:02:00,1231,15,8561.8,
19453,18:05:00,18:05:00,158793,16,9028.39,
19453,18:07:00,18:07:00,158791,17,9336.54,
19453,18:08:00,18:08:00,5501,18,9615.34,
19453,18:10:00,18:10:00,14969,19,10116.64,
19453,18:13:00,18:13:00,1323,20,10726.45,
19453,18:15:00,18:15:00,1773,21,11213.2,
19453,18:16:00,18:16:00,1771,22,11512.02,
19453,18:19:00,18:19:00,1239,23,12052.57,
19453,18:21:00,18:21:00,1206,24,12729.87,
19453,18:22:00,18:22:00,1208,25,13053.56,
19453,18:23:00,18:23:00,1196,26,13463.71,
19453,18:25:00,18:25:00,1194,27,13866.91,
19453,18:26:00,18:26:00,1195,28,14248.94,
19453,18:28:00,18:28:00,129020,29,14750.32,
19453,18:30:00,18:30:00,1172,30,15102.28,
19453,18:31:00,18:31:00,1168,31,15371.81,
19453,18:32:00,18:32:00,1173,32,15591.22,
19453,18:33:00,18:33:00,1177,33,16138.02,
19587,14:55:00,14:55:00,1483,1,275.41,
19587,14:56:00,14:56:00,1475,2,613.7,
19587,14:57:00,14:57:00,1473,3,1126.04,
19587,14:59:00,14:59:00,1472,4,1659.34,
19587,15:02:00,15:02:00,14432,5,2582.41,
19587,15:04:00,15:04:00,14431,6,3112.12,
19587,15:05:00,15:05:00,1463,7,3537.88,
19587,15:06:00,15:06:00,1508,8,4024.06,
19587,15:08:00,15:08:00,1512,9,4740.13,
19587,15:12:00,15:12:00,1513,10,5906.76,
19587,15:13:00,15:13:00,132664,11,6410.62,
19587,15:13:00,15:13:00,1339,12,6733.26,
19587,15:16:00,15:16:00,147022,13,7410.66,
19587,15:17:00,15:17:00,1273,14,7593.21,
19587,15:20:00,15:20:00,1231,15,8561.8,
19587,15:23:00,15:23:00,158793,16,9028.39,
19587,15:25:00,15:25:00,158791,17,9336.54,
19587,15:26:00,15:26:00,5501,18,9615.34,
19587,15:28:00,15:28:00,14969,19,10116.64,
19587,15:30:00,15:30:00,1323,20,10726.45,
19587,15:32:00,15:32:00,1773,21,11213.2,
19587,15:33:00,15:33:00,1771,22,11512.02,
19587,15:36:00,15:36:00,1239,23,12052.57,
19587,15:38:00,15:38:00,1206,24,12729.87,
19587,15:39:00,15:39:00,1208,25,13053.56,
19587,15:41:00,15:41:00,1196,26,13463.71,
19587,15:42:00,15:42:00,1194,27,13866.91,
19587,15:44:00,15:44:00,1195,28,14248.94,
19587,15:45:00,15:45:00,129020,29,14750.32,
19587,15:47:00,15:47:00,1172,30,15102.28,
19587,15:48:00,15:48:00,1168,31,15371.81,
19587,15:49:00,15:49:00,1173,32,15591.22,
19587,15:50:00,15:50:00,1177,33,16138.02,
19588,14:55:00,14:55:00,1483,1,275.41,
19588,14:56:00,14:56:00,1475,2,613.7,
19588,14:57:00,14:57:00,1473,3,1126.04,
19588,14:59:00,14:59:00,1472,4,1659.34,
19588,15:02:00,15:02:00,14432,5,2582.41,
19588,15:04:00,15:04:00,14431,6,3112.12,
19588,15:05:00,15:05:00,1463,7,3537.88,
19588,15:06:00,15:06:00,1508,8,4024.06,
19588,15:08:00,15:08:00,1512,9,4740.13,
19588,15:12:00,15:12:00,1513,10,5906.76,
19588,15:13:00,15:13:00,132664,11,6410.62,
19588,15:13:00,15:13:00,1339,12,6733.26,
19588,15:16:00,15:16:00,147022,13,7410.66,
19588,15:17:00,15:17:00,1273,14,7593.21,
19588,15:20:00,15:20:00,1231,15,8561.8,
19588,15:23:00,15:23:00,158793,16,9028.39,
19588,15:25:00,15:25:00,158791,17,9336.54,
19588,15:26:00,15:26:00,5501,18,9615.34,
19588,15:28:00,15:28:00,14969,19,10116.64,
19588,15:30:00,15:30:00,1323,20,10726.45,
19588,15:32:00,15:32:00,1773,21,11213.2,
19588,15:33:00,15:33:00,1771,22,11512.02,
19588,15:36:00,15:36:00,1239,23,12052.57,
19588,15:38:00,15:38:00,1206,24,12729.87,
19588,15:39:00,15:39:00,1208,25,13053.56,
19588,15:41:00,15:41:00,1196,26,13463.71,
19588,15:42:00,15:42:00,1194,27,13866.91,
19588,15:44:00,15:44:00,1195,28,14248.94,
19588,15:45:00,15:45:00,129020,29,14750.32,
19588,15:47:00,15:47:00,1172,30,15102.28,
19588,15:48:00,15:48:00,1168,31,15371.81,
19588,15:49:00,15:49:00,1173,32,15591.22,
19588,15:50:00,15:50:00,1177,33,16138.02,
19601,16:16:00,16:16:00,1483,1,275.41,
19601,16:17:00,16:17:00,1475,2,613.7,
19601,16:19:00,16:19:00,1473,3,1126.04,
19601,16:20:00,16:20:00,1472,4,1659.34,
19601,16:23:00,16:23:00,14432,5,2582.41,
19601,16:25:00,16:25:00,14431,6,3112.12,
19601,16:26:00,16:26:00,1463,7,3537.88,
19601,16:28:00,16:28:00,1508,8,4024.06,
19601,16:29:00,16:29:00,1512,9,4740.13,
19601,16:33:00,16:33:00,1513,10,5906.76,
19601,16:34:00,16:34:00,132664,11,6410.62,
19601,16:35:00,16:35:00,1339,12,6733.26,
19601,16:37:00,16:37:00,147022,13,7410.66,
19601,16:38:00,16:38:00,1273,14,7593.21,
19601,16:41:00,16:41:00,1231,15,8561.8,
19601,16:44:00,16:44:00,158793,16,9028.39,
19601,16:45:00,16:45:00,158791,17,9336.54,
19601,16:46:00,16:46:00,5501,18,9615.34,
19601,16:49:00,16:49:00,14969,19,10116.64,
19601,16:51:00,16:51:00,1323,20,10726.45,
19601,16:53:00,16:53:00,1773,21,11213.2,
19601,16:54:00,16:54:00,1771,22,11512.02,
19601,16:57:00,16:57:00,1239,23,12052.57,
19601,16:59:00,16:59:00,1206,24,12729.87,
19601,17:00:00,17:00:00,1208,25,13053.56,
19601,17:01:00,17:01:00,1196,26,13463.71,
19601,17:03:00,17:03:00,1194,27,13866.91,
19601,17:04:00,17:04:00,1195,28,14248.94,
19601,17:05:00,17:05:00,129020,29,14750.32,
19601,17:07:00,17:07:00,1172,30,15102.28,
19601,17:08:00,17:08:00,1168,31,15371.81,
19601,17:09:00,17:09:00,1173,32,15591.22,
19601,17:11:00,17:11:00,1177,33,16138.02,
19635,22:45:00,22:45:00,1483,1,275.41,
19635,22:46:00,22:46:00,1475,2,613.7,
19635,22:47:00,22:47:00,1473,3,1126.04,
19635,22:48:00,22:48:00,1472,4,1659.34,
19635,22:51:00,22:51:00,14432,5,2582.41,
19635,22:53:00,22:53:00,14431,6,3112.12,
19635,22:54:00,22:54:00,1463,7,3537.88,
19635,22:55:00,22:55:00,1508,8,4024.06,
19635,22:57:00,22:57:00,1512,9,4740.13,
19635,23:00:00,23:00:00,1513,10,5906.76,
19635,23:01:00,23:01:00,132664,11,6410.62,
19635,23:02:00,23:02:00,1339,12,6733.26,
19635,23:04:00,23:04:00,147022,13,7410.66,
19635,23:04:00,23:04:00,1273,14,7593.21,
19635,23:07:00,23:07:00,1231,15,8561.8,
19635,23:08:00,23:08:00,158793,16,9028.39,
19635,23:09:00,23:09:00,158791,17,9336.54,
19635,23:10:00,23:10:00,5501,18,9615.34,
19635,23:12:00,23:12:00,14969,19,10116.64,
19635,23:14:00,23:14:00,1323,20,10726.45,
19635,23:15:00,23:15:00,1773,21,11213.2,
19635,23:16:00,23:16:00,1771,22,11512.02,
19635,23:18:00,23:18:00,1239,23,12052.57,
19635,23:20:00,23:20:00,1206,24,12729.87,
19635,23:20:00,23:20:00,1208,25,13053.56,
19635,23:22:00,23:22:00,1196,26,13463.71,
19635,23:23:00,23:23:00,1194,27,13866.91,
19635,23:24:00,23:24:00,1195,28,14248.94,
19635,23:25:00,23:25:00,129020,29,14750.32,
19635,23:26:00,23:26:00,1172,30,15102.28,
19635,23:27:00,23:27:00,1168,31,15371.81,
19635,23:28:00,23:28:00,1173,32,15591.22,
19635,23:30:00,23:30:00,1177,33,16138.02,
19759,10:51:00,10:51:00,1483,1,275.41,
19759,10:52:00,10:52:00,1475,2,613.7,
19759,10:53:00,10:53:00,1473,3,1126.04,
19759,10:55:00,10:55:00,1472,4,1659.34,
19759,10:58:00,10:58:00,14432,5,2582.41,
19759,10:59:00,10:59:00,14431,6,3112.12,
19759,11:01:00,11:01:00,1463,7,3537.88,
19759,11:02:00,11:02:00,1508,8,4024.06,
19759,11:04:00,11:04:00,1512,9,4740.13,
19759,11:07:00,11:07:00,1513,10,5906.76,
19759,11:08:00,11:08:00,132664,11,6410.62,
19759,11:08:00,11:08:00,1339,12,6733.26,
19759,11:11:00,11:11:00,147022,13,7410.66,
19759,11:11:00,11:11:00,1273,14,7593.21,
19759,11:15:00,11:15:00,1231,15,8561.8,
19759,11:17:00,11:17:00,158793,16,9028.39,
19759,11:19:00,11:19:00,158791,17,9336.54,
19759,11:20:00,11:20:00,5501,18,9615.34,
19759,11:22:00,11:22:00,14969,19,10116.64,
19759,11:25:00,11:25:00,1323,20,10726.45,
19759,11:26:00,11:26:00,1773,21,11213.2,
19759,11:27:00,11:27:00,1771,22,11512.02,
19759,11:30:00,11:30:00,1239,23,12052.57,
19759,11:32:00,11:32:00,1206,24,12729.87,
19759,11:33:00,11:33:00,1208,25,13053.56,
19759,11:35:00,11:35:00,1196,26,13463.71,
19759,11:36:00,11:36:00,1194,27,13866.91,
19759,11:37:00,11:37:00,1195,28,14248.94,
19759,11:39:00,11:39:00,129020,29,14750.32,
19759,11:40:00,11:40:00,1172,30,15102.28,
19759,11:41:00,11:41:00,1168,31,15371.81,
19759,11:42:00,11:42:00,1173,32,15591.22,
19759,11:44:00,11:44:00,1177,33,16138.02,
19824,22:45:00,22:45:00,1483,1,275.41,
19824,22:46:00,22:46:00,1475,2,613.7,
19824,22:47:00,22:47:00,1473,3,1126.04,
19824,22:48:00,22:48:00,1472,4,1659.34,
19824,22:51:00,22:51:00,14432,5,2582.41,
19824,22:53:00,22:53:00,14431,6,3112.12,
19824,22:54:00,22:54:00,1463,7,3537.88,
19824,22:55:00,22:55:00,1508,8,4024.06,
19824,22:57:00,22:57:00,1512,9,4740.13,
19824,23:00:00,23:00:00,1513,10,5906.76,
19824,23:01:00,23:01:00,132664,11,6410.62,
19824,23:02:00,23:02:00,1339,12,6733.26,
19824,23:04:00,23:04:00,147022,13,7410.66,
19824,23:04:00,23:04:00,1273,14,7593.21,
19824,23:07:00,23:07:00,1231,15,8561.8,
19824,23:08:00,23:08:00,158793,16,9028.39,
19824,23:09:00,23:09:00,158791,17,9336.54,
19824,23:10:00,23:10:00,5501,18,9615.34,
19824,23:12:00,23:12:00,14969,19,10116.64,
19824,23:14:00,23:14:00,1323,20,10726.45,
19824,23:15:00,23:15:00,1773,21,11213.2,
19824,23:16:00,23:16:00,1771,22,11512.02,
19824,23:18:00,23:18:00,1239,23,12052.57,
19824,23:20:00,23:20:00,1206,24,12729.87,
19824,23:20:00,23:20:00,1208,25,13053.56,
19824,23:22:00,23:22:00,1196,26,13463.71,
19824,23:23:00,23:23:00,1194,27,13866.91,
19824,23:24:00,23:24:00,1195,28,14248.94,
19824,23:25:00,23:25:00,129020,29,14750.32,
19824,23:26:00,23:26:00,1172,30,15102.28,
19824,23:27:00,23:27:00,1168,31,15371.81,
19824,23:28:00,23:28:00,1173,32,15591.22,
19824,23:30:00,23:30:00,1177,33,16138.02,
19962,14:18:00,14:18:00,1483,1,275.41,
19962,14:19:00,14:19:00,1475,2,613.7,
19962,14:21:00,14:21:00,1473,3,1126.04,
19962,14:22:00,14:22:00,1472,4,1659.34,
19962,14:25:00,14:25:00,14432,5,2582.41,
19962,14:27:00,14:27:00,14431,6,3112.12,
19962,14:28:00,14:28:00,1463,7,3537.88,
19962,14:30:00,14:30:00,1508,8,4024.06,
19962,14:31:00,14:31:00,1512,9,4740.13,
19962,14:35:00,14:35:00,1513,10,5906.76,
19962,14:36:00,14:36:00,132664,11,6410.62,
19962,14:37:00,14:37:00,1339,12,6733.26,
19962,14:39:00,14:39:00,147022,13,7410.66,
19962,14:40:00,14:40:00,1273,14,7593.21,
19962,14:43:00,14:43:00,1231,15,8561.8,
19962,14:46:00,14:46:00,158793,16,9028.39,
19962,14:47:00,14:47:00,158791,17,9336.54,
19962,14:48:00,14:48:00,5501,18,9615.34,
19962,14:51:00,14:51:00,14969,19,10116.64,
19962,14:53:00,14:53:00,1323,20,10726.45,
19962,14:55:00,14:55:00,1773,21,11213.2,
19962,14:56:00,14:56:00,1771,22,11512.02,
19962,14:58:00,14:58:00,1239,23,12052.57,
19962,15:01:00,15:01:00,1206,24,12729.87,
19962,15:02:00,15:02:00,1208,25,13053.56,
19962,15:03:00,15:03:00,1196,26,13463.71,
19962,15:05:00,15:05:00,1194,27,13866.91,
19962,15:06:00,15:06:00,1195,28,14248.94,
19962,15:07:00,15:07:00,129020,29,14750.32,
19962,15:09:00,15:09:00,1172,30,15102.28,
19962,15:09:00,15:09:00,1168,31,15371.81,
19962,15:11:00,15:11:00,1173,32,15591.22,
19962,15:13:00,15:13:00,1177,33,16138.02,
20010,12:15:00,12:15:00,1483,1,275.41,
20010,12:16:00,12:16:00,1475,2,613.7,
20010,12:17:00,12:17:00,1473,3,1126.04,
20010,12:19:00,12:19:00,1472,4,1659.34,
20010,12:22:00,12:22:00,14432,5,2582.41,
20010,12:23:00,12:23:00,14431,6,3112.12,
20010,12:25:00,12:25:00,1463,7,3537.88,
20010,12:26:00,12:26:00,1508,8,4024.06,
20010,12:28:00,12:28:00,1512,9,4740.13,
20010,12:31:00,12:31:00,1513,10,5906.76,
20010,12:32:00,12:32:00,132664,11,6410.62,
20010,12:32:00,12:32:00,1339,12,6733.26,
20010,12:35:00,12:35:00,147022,13,7410.66,
20010,12:35:00,12:35:00,1273,14,7593.21,
20010,12:39:00,12:39:00,1231,15,8561.8,
20010,12:41:00,12:41:00,158793,16,9028.39,
20010,12:43:00,12:43:00,158791,17,9336.54,
20010,12:44:00,12:44:00,5501,18,9615.34,
20010,12:46:00,12:46:00,14969,19,10116.64,
20010,12:49:00,12:49:00,1323,20,10726.45,
20010,12:50:00,12:50:00,1773,21,11213.2,
20010,12:51:00,12:51:00,1771,22,11512.02,
20010,12:54:00,12:54:00,1239,23,12052.57,
20010,12:56:00,12:56:00,1206,24,12729.87,
20010,12:57:00,12:57:00,1208,25,13053.56,
20010,12:59:00,12:59:00,1196,26,13463.71,
20010,13:00:00,13:00:00,1194,27,13866.91,
20010,13:01:00,13:01:00,1195,28,14248.94,
20010,13:03:00,13:03:00,129020,29,14750.32,
20010,13:04:00,13:04:00,1172,30,15102.28,
20010,13:05:00,13:05:00,1168,31,15371.81,
20010,13:06:00,13:06:00,1173,32,15591.22,
20010,13:08:00,13:08:00,1177,33,16138.02,
20011,12:15:00,12:15:00,1483,1,275.41,
20011,12:16:00,12:16:00,1475,2,613.7,
20011,12:17:00,12:17:00,1473,3,1126.04,
20011,12:19:00,12:19:00,1472,4,1659.34,
20011,12:22:00,12:22:00,14432,5,2582.41,
20011,12:23:00,12:23:00,14431,6,3112.12,
20011,12:25:00,12:25:00,1463,7,3537.88,
20011,12:26:00,12:26:00,1508,8,4024.06,
20011,12:28:00,12:28:00,1512,9,4740.13,
20011,12:31:00,12:31:00,1513,10,5906.76,
20011,12:32:00,12:32:00,132664,11,6410.62,
20011,12:32:00,12:32:00,1339,12,6733.26,
20011,12:35:00,12:35:00,147022,13,7410.66,
20011,12:35:00,12:35:00,1273,14,7593.21,
20011,12:39:00,12:39:00,1231,15,8561.8,
20011,12:41:00,12:41:00,158793,16,9028.39,
20011,12:43:00,12:43:00,158791,17,9336.54,
20011,12:44:00,12:44:00,5501,18,9615.34,
20011,12:46:00,12:46:00,14969,19,10116.64,
20011,12:49:00,12:49:00,1323,20,10726.45,
20011,12:50:00,12:50:00,1773,21,11213.2,
20011,12:51:00,12:51:00,1771,22,11512.02,
20011,12:54:00,12:54:00,1239,23,12052.57,
20011,12:56:00,12:56:00,1206,24,12729.87,
20011,12:57:00,12:57:00,1208,25,13053.56,
20011,12:59:00,12:59:00,1196,26,13463.71,
20011,13:00:00,13:00:00,1194,27,13866.91,
20011,13:01:00,13:01:00,1195,28,14248.94,
20011,13:03:00,13:03:00,129020,29,14750.32,
20011,13:04:00,13:04:00,1172,30,15102.28,
20011,13:05:00,13:05:00,1168,31,15371.81,
20011,13:06:00,13:06:00,1173,32,15591.22,
20011,13:08:00,13:08:00,1177,33,16138.02,
20110,05:41:00,05:41:00,1483,1,275.41,
20110,05:41:00,05:41:00,1475,2,613.7,
20110,05:43:00,05:43:00,1473,3,1126.04,
20110,05:45:00,05:45:00,1472,4,1659.34,
20110,05:47:00,05:47:00,14432,5,2582.41,
20110,05:48:00,05:48:00,14431,6,3112.12,
20110,05:49:00,05:49:00,1463,7,3537.88,
20110,05:50:00,05:50:00,1508,8,4024.06,
20110,05:52:00,05:52:00,1512,9,4740.13,
20110,05:54:00,05:54:00,1513,10,5906.76,
20110,05:55:00,05:55:00,132664,11,6410.62,
20110,05:56:00,05:56:00,1339,12,6733.26,
20110,05:58:00,05:58:00,147022,13,7410.66,
20110,05:59:00,05:59:00,1273,14,7593.21,
20110,06:01:00,06:01:00,1231,15,8561.8,
20110,06:03:00,06:03:00,158793,16,9028.39,
20110,06:04:00,06:04:00,158791,17,9336.54,
20110,06:05:00,06:05:00,5501,18,9615.34,
20110,06:07:00,06:07:00,14969,19,10116.64,
20110,06:09:00,06:09:00,1323,20,10726.45,
20110,06:10:00,06:10:00,1773,21,11213.2,
20110,06:11:00,06:11:00,1771,22,11512.02,
20110,06:13:00,06:13:00,1239,23,12052.57,
20110,06:15:00,06:15:00,1206,24,12729.87,
20110,06:16:00,06:16:00,1208,25,13053.56,
20110,06:17:00,06:17:00,1196,26,13463.71,
20110,06:18:00,06:18:00,1194,27,13866.91,
20110,06:19:00,06:19:00,1195,28,14248.94,
20110,06:21:00,06:21:00,129020,29,14750.32,
20110,06:22:00,06:22:00,1172,30,15102.28,
20110,06:22:00,06:22:00,1168,31,15371.81,
20110,06:23:00,06:23:00,1173,32,15591.22,
20110,06:25:00,06:25:00,1177,33,16138.02,
20466,16:31:00,16:31:00,1483,1,275.41,
20466,16:32:00,16:32:00,1475,2,613.7,
20466,16:34:00,16:34:00,1473,3,1126.04,
20466,16:35:00,16:35:00,1472,4,1659.34,
20466,16:38:00,16:38:00,14432,5,2582.41,
20466,16:40:00,16:40:00,14431,6,3112.12,
20466,16:41:00,16:41:00,1463,7,3537.88,
20466,16:43:00,16:43:00,1508,8,4024.06,
20466,16:44:00,16:44:00,1512,9,4740.13,
20466,16:48:00,16:48:00,1513,10,5906.76,
20466,16:49:00,16:49:00,132664,11,6410.62,
20466,16:50:00,16:50:00,1339,12,6733.26,
20466,16:52:00,16:52:00,147022,13,7410.66,
20466,16:53:00,16:53:00,1273,14,7593.21,
20466,16:56:00,16:56:00,1231,15,8561.8,
20466,16:59:00,16:59:00,158793,16,9028.39,
20466,17:00:00,17:00:00,158791,17,9336.54,
20466,17:01:00,17:01:00,5501,18,9615.34,
20466,17:04:00,17:04:00,14969,19,10116.64,
20466,17:06:00,17:06:00,1323,20,10726.45,
20466,17:08:00,17:08:00,1773,21,11213.2,
20466,17:09:00,17:09:00,1771,22,11512.02,
20466,17:12:00,17:12:00,1239,23,12052.57,
20466,17:14:00,17:14:00,1206,24,12729.87,
20466,17:15:00,17:15:00,1208,25,13053.56,
20466,17:16:00,17:16:00,1196,26,13463.71,
20466,17:18:00,17:18:00,1194,27,13866.91,
20466,17:19:00,17:19:00,1195,28,14248.94,
20466,17:20:00,17:20:00,129020,29,14750.32,
20466,17:22:00,17:22:00,1172,30,15102.28,
20466,17:23:00,17:23:00,1168,31,15371.81,
20466,17:24:00,17:24:00,1173,32,15591.22,
20466,17:26:00,17:26:00,1177,33,16138.02,
20483,06:10:00,06:10:00,1483,1,275.41,
20483,06:11:00,06:11:00,1475,2,613.7,
20483,06:12:00,06:12:00,1473,3,1126.04,
20483,06:14:00,06:14:00,1472,4,1659.34,
20483,06:16:00,06:16:00,14432,5,2582.41,
20483,06:17:00,06:17:00,14431,6,3112.12,
20483,06:18:00,06:18:00,1463,7,3537.88,
20483,06:20:00,06:20:00,1508,8,4024.06,
20483,06:21:00,06:21:00,1512,9,4740.13,
20483,06:24:00,06:24:00,1513,10,5906.76,
20483,06:25:00,06:25:00,132664,11,6410.62,
20483,06:26:00,06:26:00,1339,12,6733.26,
20483,06:28:00,06:28:00,147022,13,7410.66,
20483,06:28:00,06:28:00,1273,14,7593.21,
20483,06:31:00,06:31:00,1231,15,8561.8,
20483,06:33:00,06:33:00,158793,16,9028.39,
20483,06:34:00,06:34:00,158791,17,9336.54,
20483,06:35:00,06:35:00,5501,18,9615.34,
20483,06:37:00,06:37:00,14969,19,10116.64,
20483,06:39:00,06:39:00,1323,20,10726.45,
20483,06:41:00,06:41:00,1773,21,11213.2,
20483,06:42:00,06:42:00,1771,22,11512.02,
20483,06:44:00,06:44:00,1239,23,12052.57,
20483,06:46:00,06:46:00,1206,24,12729.87,
20483,06:47:00,06:47:00,1208,25,13053.56,
20483,06:49:00,06:49:00,1196,26,13463.71,
20483,06:50:00,06:50:00,1194,27,13866.91,
20483,06:51:00,06:51:00,1195,28,14248.94,
20483,06:52:00,06:52:00,129020,29,14750.32,
20483,06:53:00,06:53:00,1172,30,15102.28,
20483,06:54:00,06:54:00,1168,31,15371.81,
20483,06:55:00,06:55:00,1173,32,15591.22,
20483,06:57:00,06:57:00,1177,33,16138.02,
20484,06:10:00,06:10:00,1483,1,275.41,
20484,06:11:00,06:11:00,1475,2,613.7,
20484,06:12:00,06:12:00,1473,3,1126.04,
20484,06:14:00,06:14:00,1472,4,1659.34,
20484,06:16:00,06:16:00,14432,5,2582.41,
20484,06:17:00,06:17:00,14431,6,3112.12,
20484,06:18:00,06:18:00,1463,7,3537.88,
20484,06:20:00,06:20:00,1508,8,4024.06,
20484,06:21:00,06:21:00,1512,9,4740.13,
20484,06:24:00,06:24:00,1513,10,5906.76,
20484,06:25:00,06:25:00,132664,11,6410.62,
20484,06:26:00,06:26:00,1339,12,6733.26,
20484,06:28:00,06:28:00,147022,13,7410.66,
20484,06:28:00,06:28:00,1273,14,7593.21,
20484,06:31:00,06:31:00,1231,15,8561.8,
20484,06:33:00,06:33:00,158793,16,9028.39,
20484,06:34:00,06:34:00,158791,17,9336.54,
20484,06:35:00,06:35:00,5501,18,9615.34,
20484,06:37:00,06:37:00,14969,19,10116.64,
20484,06:39:00,06:39:00,1323,20,10726.45,
20484,06:41:00,06:41:00,1773,21,11213.2,
20484,06:42:00,06:42:00,1771,22,11512.02,
20484,06:44:00,06:44:00,1239,23,12052.57,
20484,06:46:00,06:46:00,1206,24,12729.87,
20484,06:47:00,06:47:00,1208,25,13053.56,
20484,06:49:00,06:49:00,1196,26,13463.71,
20484,06:50:00,06:50:00,1194,27,13866.91,
20484,06:51:00,06:51:00,1195,28,14248.94,
20484,06:52:00,06:52:00,129020,29,14750.32,
20484,06:53:00,06:53:00,1172,30,15102.28,
20484,06:54:00,06:54:00,1168,31,15371.81,
20484,06:55:00,06:55:00,1173,32,15591.22,
20484,06:57:00,06:57:00,1177,33,16138.02,
20770,17:20:00,17:20:00,1483,1,275.41,
20770,17:21:00,17:21:00,1475,2,613.7,
20770,17:22:00,17:22:00,1473,3,1126.04,
20770,17:24:00,17:24:00,1472,4,1659.34,
20770,17:27:00,17:27:00,14432,5,2582.41,
20770,17:29:00,17:29:00,14431,6,3112.12,
20770,17:30:00,17:30:00,1463,7,3537.88,
20770,17:31:00,17:31:00,1508,8,4024.06,
20770,17:33:00,17:33:00,1512,9,4740.13,
20770,17:36:00,17:36:00,1513,10,5906.76,
20770,17:38:00,17:38:00,132664,11,6410.62,
20770,17:38:00,17:38:00,1339,12,6733.26,
20770,17:41:00,17:41:00,147022,13,7410.66,
20770,17:41:00,17:41:00,1273,14,7593.21,
20770,17:44:00,17:44:00,1231,15,8561.8,
20770,17:46:00,17:46:00,158793,16,9028.39,
20770,17:48:00,17:48:00,158791,17,9336.54,
20770,17:49:00,17:49:00,5501,18,9615.34,
20770,17:51:00,17:51:00,14969,19,10116.64,
20770,17:54:00,17:54:00,1323,20,10726.45,
20770,17:56:00,17:56:00,1773,21,11213.2,
20770,17:57:00,17:57:00,1771,22,11512.02,
20770,17:59:00,17:59:00,1239,23,12052.57,
20770,18:02:00,18:02:00,1206,24,12729.87,
20770,18:03:00,18:03:00,1208,25,13053.56,
20770,18:04:00,18:04:00,1196,26,13463.71,
20770,18:05:00,18:05:00,1194,27,13866.91,
20770,18:07:00,18:07:00,1195,28,14248.94,
20770,18:08:00,18:08:00,129020,29,14750.32,
20770,18:10:00,18:10:00,1172,30,15102.28,
20770,18:10:00,18:10:00,1168,31,15371.81,
20770,18:11:00,18:11:00,1173,32,15591.22,
20770,18:13:00,18:13:00,1177,33,16138.02,
20807,18:15:00,18:15:00,1483,1,275.41,
20807,18:16:00,18:16:00,1475,2,613.7,
20807,18:17:00,18:17:00,1473,3,1126.04,
20807,18:19:00,18:19:00,1472,4,1659.34,
20807,18:22:00,18:22:00,14432,5,2582.41,
20807,18:23:00,18:23:00,14431,6,3112.12,
20807,18:25:00,18:25:00,1463,7,3537.88,
20807,18:26:00,18:26:00,1508,8,4024.06,
20807,18:28:00,18:28:00,1512,9,4740.13,
20807,18:31:00,18:31:00,1513,10,5906.76,
20807,18:32:00,18:32:00,132664,11,6410.62,
20807,18:33:00,18:33:00,1339,12,6733.26,
20807,18:35:00,18:35:00,147022,13,7410.66,
20807,18:36:00,18:36:00,1273,14,7593.21,
20807,18:39:00,18:39:00,1231,15,8561.8,
20807,18:41:00,18:41:00,158793,16,9028.39,
20807,18:43:00,18:43:00,158791,17,9336.54,
20807,18:44:00,18:44:00,5501,18,9615.34,
20807,18:46:00,18:46:00,14969,19,10116.64,
20807,18:48:00,18:48:00,1323,20,10726.45,
20807,18:50:00,18:50:00,1773,21,11213.2,
20807,18:51:00,18:51:00,1771,22,11512.02,
20807,18:54:00,18:54:00,1239,23,12052.57,
20807,18:56:00,18:56:00,1206,24,12729.87,
20807,18:57:00,18:57:00,1208,25,13053.56,
20807,18:59:00,18:59:00,1196,26,13463.71,
20807,19:00:00,19:00:00,1194,27,13866.91,
20807,19:01:00,19:01:00,1195,28,14248.94,
20807,19:03:00,19:03:00,129020,29,14750.32,
20807,19:04:00,19:04:00,1172,30,15102.28,
20807,19:05:00,19:05:00,1168,31,15371.81,
20807,19:06:00,19:06:00,1173,32,15591.22,
20807,19:08:00,19:08:00,1177,33,16138.02,
21232,05:05:00,05:05:00,1483,1,275.41,
21232,05:05:00,05:05:00,1475,2,613.7,
21232,05:07:00,05:07:00,1473,3,1126.04,
21232,05:08:00,05:08:00,1472,4,1659.34,
21232,05:10:00,05:10:00,14432,5,2582.41,
21232,05:11:00,05:11:00,14431,6,3112.12,
21232,05:12:00,05:12:00,1463,7,3537.88,
21232,05:13:00,05:13:00,1508,8,4024.06,
21232,05:15:00,05:15:00,1512,9,4740.13,
21232,05:17:00,05:17:00,1513,10,5906.76,
21232,05:18:00,05:18:00,132664,11,6410.62,
21232,05:19:00,05:19:00,1339,12,6733.26,
21232,05:21:00,05:21:00,147022,13,7410.66,
21232,05:21:00,05:21:00,1273,14,7593.21,
21232,05:24:00,05:24:00,1231,15,8561.8,
21232,05:25:00,05:25:00,158793,16,9028.39,
21232,05:26:00,05:26:00,158791,17,9336.54,
21232,05:27:00,05:27:00,5501,18,9615.34,
21232,05:29:00,05:29:00,14969,19,10116.64,
21232,05:31:00,05:31:00,1323,20,10726.45,
21232,05:32:00,05:32:00,1773,21,11213.2,
21232,05:33:00,05:33:00,1771,22,11512.02,
21232,05:34:00,05:34:00,1239,23,12052.57,
21232,05:36:00,05:36:00,1206,24,12729.87,
21232,05:37:00,05:37:00,1208,25,13053.56,
21232,05:39:00,05:39:00,1196,26,13463.71,
21232,05:40:00,05:40:00,1194,27,13866.91,
21232,05:41:00,05:41:00,1195,28,14248.94,
21232,05:42:00,05:42:00,129020,29,14750.32,
21232,05:43:00,05:43:00,1172,30,15102.28,
21232,05:44:00,05:44:00,1168,31,15371.81,
21232,05:45:00,05:45:00,1173,32,15591.22,
21232,05:47:00,05:47:00,1177,33,16138.02,
21267,13:39:00,13:39:00,1483,1,275.41,
21267,13:40:00,13:40:00,1475,2,613.7,
21267,13:41:00,13:41:00,1473,3,1126.04,
21267,13:43:00,13:43:00,1472,4,1659.34,
21267,13:46:00,13:46:00,14432,5,2582.41,
21267,13:47:00,13:47:00,14431,6,3112.12,
21267,13:49:00,13:49:00,1463,7,3537.88,
21267,13:50:00,13:50:00,1508,8,4024.06,
21267,13:52:00,13:52:00,1512,9,4740.13,
21267,13:55:00,13:55:00,1513,10,5906.76,
21267,13:56:00,13:56:00,132664,11,6410.62,
21267,13:56:00,13:56:00,1339,12,6733.26,
21267,13:59:00,13:59:00,147022,13,7410.66,
21267,13:59:00,13:59:00,1273,14,7593.21,
21267,14:03:00,14:03:00,1231,15,8561.8,
21267,14:05:00,14:05:00,158793,16,9028.39,
21267,14:07:00,14:07:00,158791,17,9336.54,
21267,14:08:00,14:08:00,5501,18,9615.34,
21267,14:10:00,14:10:00,14969,19,10116.64,
21267,14:13:00,14:13:00,1323,20,10726.45,
21267,14:14:00,14:14:00,1773,21,11213.2,
21267,14:15:00,14:15:00,1771,22,11512.02,
21267,14:18:00,14:18:00,1239,23,12052.57,
21267,14:20:00,14:20:00,1206,24,12729.87,
21267,14:21:00,14:21:00,1208,25,13053.56,
21267,14:23:00,14:23:00,1196,26,13463.71,
21267,14:24:00,14:24:00,1194,27,13866.91,
21267,14:25:00,14:25:00,1195,28,14248.94,
21267,14:27:00,14:27:00,129020,29,14750.32,
21267,14:28:00,14:28:00,1172,30,15102.28,
21267,14:29:00,14:29:00,1168,31,15371.81,
21267,14:30:00,14:30:00,1173,32,15591.22,
21267,14:32:00,14:32:00,1177,33,16138.02,
21268,13:39:00,13:39:00,1483,1,275.41,
21268,13:40:00,13:40:00,1475,2,613.7,
21268,13:41:00,13:41:00,1473,3,1126.04,
21268,13:43:00,13:43:00,1472,4,1659.34,
21268,13:46:00,13:46:00,14432,5,2582.41,
21268,13:47:00,13:47:00,14431,6,3112.12,
21268,13:49:00,13:49:00,1463,7,3537.88,
21268,13:50:00,13:50:00,1508,8,4024.06,
21268,13:52:00,13:52:00,1512,9,4740.13,
21268,13:55:00,13:55:00,1513,10,5906.76,
21268,13:56:00,13:56:00,132664,11,6410.62,
21268,13:56:00,13:56:00,1339,12,6733.26,
21268,13:59:00,13:59:00,147022,13,7410.66,
21268,13:59:00,13:59:00,1273,14,7593.21,
21268,14:03:00,14:03:00,1231,15,8561.8,
21268,14:05:00,14:05:00,158793,16,9028.39,
21268,14:07:00,14:07:00,158791,17,9336.54,
21268,14:08:00,14:08:00,5501,18,9615.34,
21268,14:10:00,14:10:00,14969,19,10116.64,
21268,14:13:00,14:13:00,1323,20,10726.45,
21268,14:14:00,14:14:00,1773,21,11213.2,
21268,14:15:00,14:15:00,1771,22,11512.02,
21268,14:18:00,14:18:00,1239,23,12052.57,
21268,14:20:00,14:20:00,1206,24,12729.87,
21268,14:21:00,14:21:00,1208,25,13053.56,
21268,14:23:00,14:23:00,1196,26,13463.71,
21268,14:24:00,14:24:00,1194,27,13866.91,
21268,14:25:00,14:25:00,1195,28,14248.94,
21268,14:27:00,14:27:00,129020,29,14750.32,
21268,14:28:00,14:28:00,1172,30,15102.28,
21268,14:29:00,14:29:00,1168,31,15371.81,
21268,14:30:00,14:30:00,1173,32,15591.22,
21268,14:32:00,14:32:00,1177,33,16138.02,
21422,21:27:00,21:27:00,1483,1,275.41,
21422,21:28:00,21:28:00,1475,2,613.7,
21422,21:29:00,21:29:00,1473,3,1126.04,
21422,21:31:00,21:31:00,1472,4,1659.34,
21422,21:34:00,21:34:00,14432,5,2582.41,
21422,21:35:00,21:35:00,14431,6,3112.12,
21422,21:37:00,21:37:00,1463,7,3537.88,
21422,21:38:00,21:38:00,1508,8,4024.06,
21422,21:40:00,21:40:00,1512,9,4740.13,
21422,21:43:00,21:43:00,1513,10,5906.76,
21422,21:44:00,21:44:00,132664,11,6410.62,
21422,21:45:00,21:45:00,1339,12,6733.26,
21422,21:47:00,21:47:00,147022,13,7410.66,
21422,21:47:00,21:47:00,1273,14,7593.21,
21422,21:50:00,21:50:00,1231,15,8561.8,
21422,21:52:00,21:52:00,158793,16,9028.39,
21422,21:53:00,21:53:00,158791,17,9336.54,
21422,21:54:00,21:54:00,5501,18,9615.34,
21422,21:56:00,21:56:00,14969,19,10116.64,
21422,21:58:00,21:58:00,1323,20,10726.45,
21422,22:00:00,22:00:00,1773,21,11213.2,
21422,22:00:00,22:00:00,1771,22,11512.02,
21422,22:02:00,22:02:00,1239,23,12052.57,
21422,22:04:00,22:04:00,1206,24,12729.87,
21422,22:05:00,22:05:00,1208,25,13053.56,
21422,22:07:00,22:07:00,1196,26,13463.71,
21422,22:08:00,22:08:00,1194,27,13866.91,
21422,22:09:00,22:09:00,1195,28,14248.94,
21422,22:10:00,22:10:00,129020,29,14750.32,
21422,22:12:00,22:12:00,1172,30,15102.28,
21422,22:13:00,22:13:00,1168,31,15371.81,
21422,22:13:00,22:13:00,1173,32,15591.22,
21422,22:15:00,22:15:00,1177,33,16138.02,
21487,17:20:00,17:20:00,1483,1,275.41,
21487,17:21:00,17:21:00,1475,2,613.7,
21487,17:22:00,17:22:00,1473,3,1126.04,
21487,17:24:00,17:24:00,1472,4,1659.34,
21487,17:27:00,17:27:00,14432,5,2582.41,
21487,17:29:00,17:29:00,14431,6,3112.12,
21487,17:30:00,17:30:00,1463,7,3537.88,
21487,17:31:00,17:31:00,1508,8,4024.06,
21487,17:33:00,17:33:00,1512,9,4740.13,
21487,17:36:00,17:36:00,1513,10,5906.76,
21487,17:38:00,17:38:00,132664,11,6410.62,
21487,17:38:00,17:38:00,1339,12,6733.26,
21487,17:41:00,17:41:00,147022,13,7410.66,
21487,17:41:00,17:41:00,1273,14,7593.21,
21487,17:44:00,17:44:00,1231,15,8561.8,
21487,17:46:00,17:46:00,158793,16,9028.39,
21487,17:48:00,17:48:00,158791,17,9336.54,
21487,17:49:00,17:49:00,5501,18,9615.34,
21487,17:51:00,17:51:00,14969,19,10116.64,
21487,17:54:00,17:54:00,1323,20,10726.45,
21487,17:56:00,17:56:00,1773,21,11213.2,
21487,17:57:00,17:57:00,1771,22,11512.02,
21487,17:59:00,17:59:00,1239,23,12052.57,
21487,18:02:00,18:02:00,1206,24,12729.87,
21487,18:03:00,18:03:00,1208,25,13053.56,
21487,18:04:00,18:04:00,1196,26,13463.71,
21487,18:05:00,18:05:00,1194,27,13866.91,
21487,18:07:00,18:07:00,1195,28,14248.94,
21487,18:08:00,18:08:00,129020,29,14750.32,
21487,18:10:00,18:10:00,1172,30,15102.28,
21487,18:10:00,18:10:00,1168,31,15371.81,
21487,18:11:00,18:11:00,1173,32,15591.22,
21487,18:13:00,18:13:00,1177,33,16138.02,
21497,17:56:00,17:56:00,1483,1,275.41,
21497,17:57:00,17:57:00,1475,2,613.7,
21497,17:58:00,17:58:00,1473,3,1126.04,
21497,18:00:00,18:00:00,1472,4,1659.34,
21497,18:03:00,18:03:00,14432,5,2582.41,
21497,18:04:00,18:04:00,14431,6,3112.12,
21497,18:06:00,18:06:00,1463,7,3537.88,
21497,18:07:00,18:07:00,1508,8,4024.06,
21497,18:09:00,18:09:00,1512,9,4740.13,
21497,18:12:00,18:12:00,1513,10,5906.76,
21497,18:13:00,18:13:00,132664,11,6410.62,
21497,18:14:00,18:14:00,1339,12,6733.26,
21497,18:16:00,18:16:00,147022,13,7410.66,
21497,18:17:00,18:17:00,1273,14,7593.21,
21497,18:20:00,18:20:00,1231,15,8561.8,
21497,18:22:00,18:22:00,158793,16,9028.39,
21497,18:24:00,18:24:00,158791,17,9336.54,
21497,18:25:00,18:25:00,5501,18,9615.34,
21497,18:27:00,18:27:00,14969,19,10116.64,
21497,18:29:00,18:29:00,1323,20,10726.45,
21497,18:31:00,18:31:00,1773,21,11213.2,
21497,18:32:00,18:32:00,1771,22,11512.02,
21497,18:35:00,18:35:00,1239,23,12052.57,
21497,18:37:00,18:37:00,1206,24,12729.87,
21497,18:38:00,18:38:00,1208,25,13053.56,
21497,18:40:00,18:40:00,1196,26,13463.71,
21497,18:41:00,18:41:00,1194,27,13866.91,
21497,18:42:00,18:42:00,1195,28,14248.94,
21497,18:44:00,18:44:00,129020,29,14750.32,
21497,18:45:00,18:45:00,1172,30,15102.28,
21497,18:46:00,18:46:00,1168,31,15371.81,
21497,18:47:00,18:47:00,1173,32,15591.22,
21497,18:49:00,18:49:00,1177,33,16138.02,
21640,13:47:00,13:47:00,1483,1,275.41,
21640,13:48:00,13:48:00,1475,2,613.7,
21640,13:50:00,13:50:00,1473,3,1126.04,
21640,13:51:00,13:51:00,1472,4,1659.34,
21640,13:54:00,13:54:00,14432,5,2582.41,
21640,13:56:00,13:56:00,14431,6,3112.12,
21640,13:57:00,13:57:00,1463,7,3537.88,
21640,13:59:00,13:59:00,1508,8,4024.06,
21640,14:00:00,14:00:00,1512,9,4740.13,
21640,14:04:00,14:04:00,1513,10,5906.76,
21640,14:05:00,14:05:00,132664,11,6410.62,
21640,14:06:00,14:06:00,1339,12,6733.26,
21640,14:08:00,14:08:00,147022,13,7410.66,
21640,14:09:00,14:09:00,1273,14,7593.21,
21640,14:12:00,14:12:00,1231,15,8561.8,
21640,14:15:00,14:15:00,158793,16,9028.39,
21640,14:16:00,14:16:00,158791,17,9336.54,
21640,14:17:00,14:17:00,5501,18,9615.34,
21640,14:20:00,14:20:00,14969,19,10116.64,
21640,14:22:00,14:22:00,1323,20,10726.45,
21640,14:24:00,14:24:00,1773,21,11213.2,
21640,14:25:00,14:25:00,1771,22,11512.02,
21640,14:27:00,14:27:00,1239,23,12052.57,
21640,14:30:00,14:30:00,1206,24,12729.87,
21640,14:31:00,14:31:00,1208,25,13053.56,
21640,14:32:00,14:32:00,1196,26,13463.71,
21640,14:34:00,14:34:00,1194,27,13866.91,
21640,14:35:00,14:35:00,1195,28,14248.94,
21640,14:36:00,14:36:00,129020,29,14750.32,
21640,14:38:00,14:38:00,1172,30,15102.28,
21640,14:39:00,14:39:00,1168,31,15371.81,
21640,14:40:00,14:40:00,1173,32,15591.22,
21640,14:42:00,14:42:00,1177,33,16138.02,
21722,04:58:00,04:58:00,1483,1,275.41,
21722,04:59:00,04:59:00,1475,2,613.7,
21722,05:00:00,05:00:00,1473,3,1126.04,
21722,05:02:00,05:02:00,1472,4,1659.34,
21722,05:04:00,05:04:00,14432,5,2582.41,
21722,05:05:00,05:05:00,14431,6,3112.12,
21722,05:06:00,05:06:00,1463,7,3537.88,
21722,05:07:00,05:07:00,1508,8,4024.06,
21722,05:09:00,05:09:00,1512,9,4740.13,
21722,05:11:00,05:11:00,1513,10,5906.76,
21722,05:12:00,05:12:00,132664,11,6410.62,
21722,05:13:00,05:13:00,1339,12,6733.26,
21722,05:15:00,05:15:00,147022,13,7410.66,
21722,05:15:00,05:15:00,1273,14,7593.21,
21722,05:18:00,05:18:00,1231,15,8561.8,
21722,05:20:00,05:20:00,158793,16,9028.39,
21722,05:21:00,05:21:00,158791,17,9336.54,
21722,05:22:00,05:22:00,5501,18,9615.34,
21722,05:24:00,05:24:00,14969,19,10116.64,
21722,05:26:00,05:26:00,1323,20,10726.45,
21722,05:27:00,05:27:00,1773,21,11213.2,
21722,05:28:00,05:28:00,1771,22,11512.02,
21722,05:30:00,05:30:00,1239,23,12052.57,
21722,05:32:00,05:32:00,1206,24,12729.87,
21722,05:33:00,05:33:00,1208,25,13053.56,
21722,05:34:00,05:34:00,1196,26,13463.71,
21722,05:36:00,05:36:00,1194,27,13866.91,
21722,05:37:00,05:37:00,1195,28,14248.94,
21722,05:38:00,05:38:00,129020,29,14750.32,
21722,05:39:00,05:39:00,1172,30,15102.28,
21722,05:40:00,05:40:00,1168,31,15371.81,
21722,05:41:00,05:41:00,1173,32,15591.22,
21722,05:43:00,05:43:00,1177,33,16138.02,
21723,04:58:00,04:58:00,1483,1,275.41,
21723,04:59:00,04:59:00,1475,2,613.7,
21723,05:00:00,05:00:00,1473,3,1126.04,
21723,05:02:00,05:02:00,1472,4,1659.34,
21723,05:04:00,05:04:00,14432,5,2582.41,
21723,05:05:00,05:05:00,14431,6,3112.12,
21723,05:06:00,05:06:00,1463,7,3537.88,
21723,05:07:00,05:07:00,1508,8,4024.06,
21723,05:09:00,05:09:00,1512,9,4740.13,
21723,05:11:00,05:11:00,1513,10,5906.76,
21723,05:12:00,05:12:00,132664,11,6410.62,
21723,05:13:00,05:13:00,1339,12,6733.26,
21723,05:15:00,05:15:00,147022,13,7410.66,
21723,05:15:00,05:15:00,1273,14,7593.21,
21723,05:18:00,05:18:00,1231,15,8561.8,
21723,05:20:00,05:20:00,158793,16,9028.39,
21723,05:21:00,05:21:00,158791,17,9336.54,
21723,05:22:00,05:22:00,5501,18,9615.34,
21723,05:24:00,05:24:00,14969,19,10116.64,
21723,05:26:00,05:26:00,1323,20,10726.45,
21723,05:27:00,05:27:00,1773,21,11213.2,
21723,05:28:00,05:28:00,1771,22,11512.02,
21723,05:30:00,05:30:00,1239,23,12052.57,
21723,05:32:00,05:32:00,1206,24,12729.87,
21723,05:33:00,05:33:00,1208,25,13053.56,
21723,05:34:00,05:34:00,1196,26,13463.71,
21723,05:36:00,05:36:00,1194,27,13866.91,
21723,05:37:00,05:37:00,1195,28,14248.94,
21723,05:38:00,05:38:00,129020,29,14750.32,
21723,05:39:00,05:39:00,1172,30,15102.28,
21723,05:40:00,05:40:00,1168,31,15371.81,
21723,05:41:00,05:41:00,1173,32,15591.22,
21723,05:43:00,05:43:00,1177,33,16138.02,
21755,22:50:00,22:50:00,1483,1,275.41,
21755,22:51:00,22:51:00,1475,2,613.7,
21755,22:52:00,22:52:00,1473,3,1126.04,
21755,22:54:00,22:54:00,1472,4,1659.34,
21755,22:56:00,22:56:00,14432,5,2582.41,
21755,22:57:00,22:57:00,14431,6,3112.12,
21755,22:58:00,22:58:00,1463,7,3537.88,
21755,22:59:00,22:59:00,1508,8,4024.06,
21755,23:01:00,23:01:00,1512,9,4740.13,
21755,23:03:00,23:03:00,1513,10,5906.76,
21755,23:04:00,23:04:00,132664,11,6410.62,
21755,23:05:00,23:05:00,1339,12,6733.26,
21755,23:07:00,23:07:00,147022,13,7410.66,
21755,23:07:00,23:07:00,1273,14,7593.21,
21755,23:10:00,23:10:00,1231,15,8561.8,
21755,23:11:00,23:11:00,158793,16,9028.39,
21755,23:13:00,23:13:00,158791,17,9336.54,
21755,23:14:00,23:14:00,5501,18,9615.34,
21755,23:16:00,23:16:00,14969,19,10116.64,
21755,23:18:00,23:18:00,1323,20,10726.45,
21755,23:19:00,23:19:00,1773,21,11213.2,
21755,23:20:00,23:20:00,1771,22,11512.02,
21755,23:22:00,23:22:00,1239,23,12052.57,
21755,23:24:00,23:24:00,1206,24,12729.87,
21755,23:25:00,23:25:00,1208,25,13053.56,
21755,23:26:00,23:26:00,1196,26,13463.71,
21755,23:27:00,23:27:00,1194,27,13866.91,
21755,23:28:00,23:28:00,1195,28,14248.94,
21755,23:29:00,23:29:00,129020,29,14750.32,
21755,23:31:00,23:31:00,1172,30,15102.28,
21755,23:31:00,23:31:00,1168,31,15371.81,
21755,23:32:00,23:32:00,1173,32,15591.22,
21755,23:34:00,23:34:00,1177,33,16138.02,
21965,23:35:00,23:35:00,1483,1,275.41,
21965,23:36:00,23:36:00,1475,2,613.7,
21965,23:37:00,23:37:00,1473,3,1126.04,
21965,23:39:00,23:39:00,1472,4,1659.34,
21965,23:41:00,23:41:00,14432,5,2582.41,
21965,23:42:00,23:42:00,14431,6,3112.12,
21965,23:43:00,23:43:00,1463,7,3537.88,
21965,23:44:00,23:44:00,1508,8,4024.06,
21965,23:46:00,23:46:00,1512,9,4740.13,
21965,23:48:00,23:48:00,1513,10,5906.76,
21965,23:49:00,23:49:00,132664,11,6410.62,
21965,23:50:00,23:50:00,1339,12,6733.26,
21965,23:52:00,23:52:00,147022,13,7410.66,
21965,23:52:00,23:52:00,1273,14,7593.21,
21965,23:54:00,23:54:00,1231,15,8561.8,
21965,23:56:00,23:56:00,158793,16,9028.39,
21965,23:57:00,23:57:00,158791,17,9336.54,
21965,23:58:00,23:58:00,5501,18,9615.34,
21965,24:00:00,24:00:00,14969,19,10116.64,
21965,24:02:00,24:02:00,1323,20,10726.45,
21965,24:03:00,24:03:00,1773,21,11213.2,
21965,24:04:00,24:04:00,1771,22,11512.02,
21965,24:06:00,24:06:00,1239,23,12052.57,
21965,24:08:00,24:08:00,1206,24,12729.87,
21965,24:09:00,24:09:00,1208,25,13053.56,
21965,24:10:00,24:10:00,1196,26,13463.71,
21965,24:12:00,24:12:00,1194,27,13866.91,
21965,24:13:00,24:13:00,1195,28,14248.94,
21965,24:14:00,24:14:00,129020,29,14750.32,
21965,24:15:00,24:15:00,1172,30,15102.28,
21965,24:16:00,24:16:00,1168,31,15371.81,
21965,24:17:00,24:17:00,1173,32,15591.22,
21965,24:18:00,24:18:00,1177,33,16138.02,
21977,06:13:00,06:13:00,1483,1,275.41,
21977,06:13:00,06:13:00,1475,2,613.7,
21977,06:15:00,06:15:00,1473,3,1126.04,
21977,06:17:00,06:17:00,1472,4,1659.34,
21977,06:19:00,06:19:00,14432,5,2582.41,
21977,06:20:00,06:20:00,14431,6,3112.12,
21977,06:21:00,06:21:00,1463,7,3537.88,
21977,06:22:00,06:22:00,1508,8,4024.06,
21977,06:24:00,06:24:00,1512,9,4740.13,
21977,06:26:00,06:26:00,1513,10,5906.76,
21977,06:27:00,06:27:00,132664,11,6410.62,
21977,06:28:00,06:28:00,1339,12,6733.26,
21977,06:30:00,06:30:00,147022,13,7410.66,
21977,06:31:00,06:31:00,1273,14,7593.21,
21977,06:33:00,06:33:00,1231,15,8561.8,
21977,06:35:00,06:35:00,158793,16,9028.39,
21977,06:36:00,06:36:00,158791,17,9336.54,
21977,06:37:00,06:37:00,5501,18,9615.34,
21977,06:39:00,06:39:00,14969,19,10116.64,
21977,06:41:00,06:41:00,1323,20,10726.45,
21977,06:43:00,06:43:00,1773,21,11213.2,
21977,06:43:00,06:43:00,1771,22,11512.02,
21977,06:45:00,06:45:00,1239,23,12052.57,
21977,06:47:00,06:47:00,1206,24,12729.87,
21977,06:48:00,06:48:00,1208,25,13053.56,
21977,06:49:00,06:49:00,1196,26,13463.71,
21977,06:51:00,06:51:00,1194,27,13866.91,
21977,06:52:00,06:52:00,1195,28,14248.94,
21977,06:53:00,06:53:00,129020,29,14750.32,
21977,06:54:00,06:54:00,1172,30,15102.28,
21977,06:55:00,06:55:00,1168,31,15371.81,
21977,06:56:00,06:56:00,1173,32,15591.22,
21977,06:58:00,06:58:00,1177,33,16138.02,
21986,18:24:00,18:24:00,1483,1,275.41,
21986,18:25:00,18:25:00,1475,2,613.7,
21986,18:27:00,18:27:00,1473,3,1126.04,
21986,18:29:00,18:29:00,1472,4,1659.34,
21986,18:32:00,18:32:00,14432,5,2582.41,
21986,18:33:00,18:33:00,14431,6,3112.12,
21986,18:34:00,18:34:00,1463,7,3537.88,
21986,18:35:00,18:35:00,1508,8,4024.06,
21986,18:37:00,18:37:00,1512,9,4740.13,
21986,18:40:00,18:40:00,1513,10,5906.76,
21986,18:41:00,18:41:00,132664,11,6410.62,
21986,18:42:00,18:42:00,1339,12,6733.26,
21986,18:44:00,18:44:00,147022,13,7410.66,
21986,18:45:00,18:45:00,1273,14,7593.21,
21986,18:48:00,18:48:00,1231,15,8561.8,
21986,18:50:00,18:50:00,158793,16,9028.39,
21986,18:52:00,18:52:00,158791,17,9336.54,
21986,18:53:00,18:53:00,5501,18,9615.34,
21986,18:55:00,18:55:00,14969,19,10116.64,
21986,18:58:00,18:58:00,1323,20,10726.45,
21986,19:00:00,19:00:00,1773,21,11213.2,
21986,19:01:00,19:01:00,1771,22,11512.02,
21986,19:04:00,19:04:00,1239,23,12052.57,
21986,19:06:00,19:06:00,1206,24,12729.87,
21986,19:07:00,19:07:00,1208,25,13053.56,
21986,19:08:00,19:08:00,1196,26,13463.71,
21986,19:10:00,19:10:00,1194,27,13866.91,
21986,19:11:00,19:11:00,1195,28,14248.94,
21986,19:13:00,19:13:00,129020,29,14750.32,
21986,19:14:00,19:14:00,1172,30,15102.28,
21986,19:15:00,19:15:00,1168,31,15371.81,
21986,19:16:00,19:16:00,1173,32,15591.22,
21986,19:18:00,19:18:00,1177,33,16138.02,
21987,10:34:00,10:34:00,1483,1,275.41,
21987,10:35:00,10:35:00,1475,2,613.7,
21987,10:36:00,10:36:00,1473,3,1126.04,
21987,10:38:00,10:38:00,1472,4,1659.34,
21987,10:41:00,10:41:00,14432,5,2582.41,
21987,10:42:00,10:42:00,14431,6,3112.12,
21987,10:43:00,10:43:00,1463,7,3537.88,
21987,10:45:00,10:45:00,1508,8,4024.06,
21987,10:46:00,10:46:00,1512,9,4740.13,
21987,10:50:00,10:50:00,1513,10,5906.76,
21987,10:51:00,10:51:00,132664,11,6410.62,
21987,10:52:00,10:52:00,1339,12,6733.26,
21987,10:54:00,10:54:00,147022,13,7410.66,
21987,10:54:00,10:54:00,1273,14,7593.21,
21987,10:57:00,10:57:00,1231,15,8561.8,
21987,11:00:00,11:00:00,158793,16,9028.39,
21987,11:01:00,11:01:00,158791,17,9336.54,
21987,11:02:00,11:02:00,5501,18,9615.34,
21987,11:05:00,11:05:00,14969,19,10116.64,
21987,11:07:00,11:07:00,1323,20,10726.45,
21987,11:09:00,11:09:00,1773,21,11213.2,
21987,11:09:00,11:09:00,1771,22,11512.02,
21987,11:12:00,11:12:00,1239,23,12052.57,
21987,11:14:00,11:14:00,1206,24,12729.87,
21987,11:15:00,11:15:00,1208,25,13053.56,
21987,11:16:00,11:16:00,1196,26,13463.71,
21987,11:18:00,11:18:00,1194,27,13866.91,
21987,11:19:00,11:19:00,1195,28,14248.94,
21987,11:20:00,11:20:00,129020,29,14750.32,
21987,11:22:00,11:22:00,1172,30,15102.28,
21987,11:23:00,11:23:00,1168,31,15371.81,
21987,11:24:00,11:24:00,1173,32,15591.22,
21987,11:26:00,11:26:00,1177,33,16138.02,
22052,11:22:00,11:22:00,1483,1,275.41,
22052,11:23:00,11:23:00,1475,2,613.7,
22052,11:24:00,11:24:00,1473,3,1126.04,
22052,11:26:00,11:26:00,1472,4,1659.34,
22052,11:29:00,11:29:00,14432,5,2582.41,
22052,11:30:00,11:30:00,14431,6,3112.12,
22052,11:32:00,11:32:00,1463,7,3537.88,
22052,11:33:00,11:33:00,1508,8,4024.06,
22052,11:35:00,11:35:00,1512,9,4740.13,
22052,11:38:00,11:38:00,1513,10,5906.76,
22052,11:39:00,11:39:00,132664,11,6410.62,
22052,11:40:00,11:40:00,1339,12,6733.26,
22052,11:43:00,11:43:00,147022,13,7410.66,
22052,11:43:00,11:43:00,1273,14,7593.21,
22052,11:46:00,11:46:00,1231,15,8561.8,
22052,11:48:00,11:48:00,158793,16,9028.39,
22052,11:50:00,11:50:00,158791,17,9336.54,
22052,11:51:00,11:51:00,5501,18,9615.34,
22052,11:53:00,11:53:00,14969,19,10116.64,
22052,11:56:00,11:56:00,1323,20,10726.45,
22052,11:58:00,11:58:00,1773,21,11213.2,
22052,11:59:00,11:59:00,1771,22,11512.02,
22052,12:01:00,12:01:00,1239,23,12052.57,
22052,12:03:00,12:03:00,1206,24,12729.87,
22052,12:05:00,12:05:00,1208,25,13053.56,
22052,12:06:00,12:06:00,1196,26,13463.71,
22052,12:07:00,12:07:00,1194,27,13866.91,
22052,12:08:00,12:08:00,1195,28,14248.94,
22052,12:10:00,12:10:00,129020,29,14750.32,
22052,12:11:00,12:11:00,1172,30,15102.28,
22052,12:12:00,12:12:00,1168,31,15371.81,
22052,12:13:00,12:13:00,1173,32,15591.22,
22052,12:15:00,12:15:00,1177,33,16138.02,
22077,21:46:00,21:46:00,1483,1,275.41,
22077,21:47:00,21:47:00,1475,2,613.7,
22077,21:48:00,21:48:00,1473,3,1126.04,
22077,21:49:00,21:49:00,1472,4,1659.34,
22077,21:52:00,21:52:00,14432,5,2582.41,
22077,21:54:00,21:54:00,14431,6,3112.12,
22077,21:55:00,21:55:00,1463,7,3537.88,
22077,21:56:00,21:56:00,1508,8,4024.06,
22077,21:58:00,21:58:00,1512,9,4740.13,
22077,22:01:00,22:01:00,1513,10,5906.76,
22077,22:02:00,22:02:00,132664,11,6410.62,
22077,22:03:00,22:03:00,1339,12,6733.26,
22077,22:05:00,22:05:00,147022,13,7410.66,
22077,22:05:00,22:05:00,1273,14,7593.21,
22077,22:08:00,22:08:00,1231,15,8561.8,
22077,22:09:00,22:09:00,158793,16,9028.39,
22077,22:11:00,22:11:00,158791,17,9336.54,
22077,22:12:00,22:12:00,5501,18,9615.34,
22077,22:14:00,22:14:00,14969,19,10116.64,
22077,22:16:00,22:16:00,1323,20,10726.45,
22077,22:17:00,22:17:00,1773,21,11213.2,
22077,22:18:00,22:18:00,1771,22,11512.02,
22077,22:20:00,22:20:00,1239,23,12052.57,
22077,22:22:00,22:22:00,1206,24,12729.87,
22077,22:23:00,22:23:00,1208,25,13053.56,
22077,22:24:00,22:24:00,1196,26,13463.71,
22077,22:26:00,22:26:00,1194,27,13866.91,
22077,22:27:00,22:27:00,1195,28,14248.94,
22077,22:28:00,22:28:00,129020,29,14750.32,
22077,22:30:00,22:30:00,1172,30,15102.28,
22077,22:30:00,22:30:00,1168,31,15371.81,
22077,22:31:00,22:31:00,1173,32,15591.22,
22077,22:33:00,22:33:00,1177,33,16138.02,
22182,20:59:00,20:59:00,1483,1,275.41,
22182,21:00:00,21:00:00,1475,2,613.7,
22182,21:01:00,21:01:00,1473,3,1126.04,
22182,21:03:00,21:03:00,1472,4,1659.34,
22182,21:05:00,21:05:00,14432,5,2582.41,
22182,21:07:00,21:07:00,14431,6,3112.12,
22182,21:08:00,21:08:00,1463,7,3537.88,
22182,21:09:00,21:09:00,1508,8,4024.06,
22182,21:11:00,21:11:00,1512,9,4740.13,
22182,21:14:00,21:14:00,1513,10,5906.76,
22182,21:15:00,21:15:00,132664,11,6410.62,
22182,21:15:00,21:15:00,1339,12,6733.26,
22182,21:17:00,21:17:00,147022,13,7410.66,
22182,21:18:00,21:18:00,1273,14,7593.21,
22182,21:21:00,21:21:00,1231,15,8561.8,
22182,21:23:00,21:23:00,158793,16,9028.39,
22182,21:24:00,21:24:00,158791,17,9336.54,
22182,21:25:00,21:25:00,5501,18,9615.34,
22182,21:27:00,21:27:00,14969,19,10116.64,
22182,21:30:00,21:30:00,1323,20,10726.45,
22182,21:31:00,21:31:00,1773,21,11213.2,
22182,21:32:00,21:32:00,1771,22,11512.02,
22182,21:35:00,21:35:00,1239,23,12052.57,
22182,21:37:00,21:37:00,1206,24,12729.87,
22182,21:38:00,21:38:00,1208,25,13053.56,
22182,21:39:00,21:39:00,1196,26,13463.71,
22182,21:40:00,21:40:00,1194,27,13866.91,
22182,21:41:00,21:41:00,1195,28,14248.94,
22182,21:43:00,21:43:00,129020,29,14750.32,
22182,21:44:00,21:44:00,1172,30,15102.28,
22182,21:45:00,21:45:00,1168,31,15371.81,
22182,21:46:00,21:46:00,1173,32,15591.22,
22182,21:48:00,21:48:00,1177,33,16138.02,
22291,06:28:00,06:28:00,1483,1,275.41,
22291,06:28:00,06:28:00,1475,2,613.7,
22291,06:30:00,06:30:00,1473,3,1126.04,
22291,06:32:00,06:32:00,1472,4,1659.34,
22291,06:34:00,06:34:00,14432,5,2582.41,
22291,06:35:00,06:35:00,14431,6,3112.12,
22291,06:36:00,06:36:00,1463,7,3537.88,
22291,06:37:00,06:37:00,1508,8,4024.06,
22291,06:39:00,06:39:00,1512,9,4740.13,
22291,06:41:00,06:41:00,1513,10,5906.76,
22291,06:42:00,06:42:00,132664,11,6410.62,
22291,06:43:00,06:43:00,1339,12,6733.26,
22291,06:45:00,06:45:00,147022,13,7410.66,
22291,06:46:00,06:46:00,1273,14,7593.21,
22291,06:48:00,06:48:00,1231,15,8561.8,
22291,06:50:00,06:50:00,158793,16,9028.39,
22291,06:51:00,06:51:00,158791,17,9336.54,
22291,06:52:00,06:52:00,5501,18,9615.34,
22291,06:54:00,06:54:00,14969,19,10116.64,
22291,06:57:00,06:57:00,1323,20,10726.45,
22291,06:58:00,06:58:00,1773,21,11213.2,
22291,06:59:00,06:59:00,1771,22,11512.02,
22291,07:01:00,07:01:00,1239,23,12052.57,
22291,07:03:00,07:03:00,1206,24,12729.87,
22291,07:04:00,07:04:00,1208,25,13053.56,
22291,07:05:00,07:05:00,1196,26,13463.71,
22291,07:06:00,07:06:00,1194,27,13866.91,
22291,07:07:00,07:07:00,1195,28,14248.94,
22291,07:09:00,07:09:00,129020,29,14750.32,
22291,07:10:00,07:10:00,1172,30,15102.28,
22291,07:11:00,07:11:00,1168,31,15371.81,
22291,07:12:00,07:12:00,1173,32,15591.22,
22291,07:13:00,07:13:00,1177,33,16138.02,
22316,05:58:00,05:58:00,1483,1,275.41,
22316,05:58:00,05:58:00,1475,2,613.7,
22316,06:00:00,06:00:00,1473,3,1126.04,
22316,06:02:00,06:02:00,1472,4,1659.34,
22316,06:04:00,06:04:00,14432,5,2582.41,
22316,06:05:00,06:05:00,14431,6,3112.12,
22316,06:06:00,06:06:00,1463,7,3537.88,
22316,06:07:00,06:07:00,1508,8,4024.06,
22316,06:09:00,06:09:00,1512,9,4740.13,
22316,06:11:00,06:11:00,1513,10,5906.76,
22316,06:12:00,06:12:00,132664,11,6410.62,
22316,06:13:00,06:13:00,1339,12,6733.26,
22316,06:15:00,06:15:00,147022,13,7410.66,
22316,06:16:00,06:16:00,1273,14,7593.21,
22316,06:18:00,06:18:00,1231,15,8561.8,
22316,06:20:00,06:20:00,158793,16,9028.39,
22316,06:21:00,06:21:00,158791,17,9336.54,
22316,06:22:00,06:22:00,5501,18,9615.34,
22316,06:24:00,06:24:00,14969,19,10116.64,
22316,06:26:00,06:26:00,1323,20,10726.45,
22316,06:27:00,06:27:00,1773,21,11213.2,
22316,06:28:00,06:28:00,1771,22,11512.02,
22316,06:30:00,06:30:00,1239,23,12052.57,
22316,06:32:00,06:32:00,1206,24,12729.87,
22316,06:33:00,06:33:00,1208,25,13053.56,
22316,06:34:00,06:34:00,1196,26,13463.71,
22316,06:35:00,06:35:00,1194,27,13866.91,
22316,06:36:00,06:36:00,1195,28,14248.94,
22316,06:38:00,06:38:00,129020,29,14750.32,
22316,06:39:00,06:39:00,1172,30,15102.28,
22316,06:39:00,06:39:00,1168,31,15371.81,
22316,06:40:00,06:40:00,1173,32,15591.22,
22316,06:42:00,06:42:00,1177,33,16138.02,
22349,13:30:00,13:30:00,1483,1,275.41,
22349,13:31:00,13:31:00,1475,2,613.7,
22349,13:33:00,13:33:00,1473,3,1126.04,
22349,13:34:00,13:34:00,1472,4,1659.34,
22349,13:37:00,13:37:00,14432,5,2582.41,
22349,13:39:00,13:39:00,14431,6,3112.12,
22349,13:40:00,13:40:00,1463,7,3537.88,
22349,13:42:00,13:42:00,1508,8,4024.06,
22349,13:43:00,13:43:00,1512,9,4740.13,
22349,13:47:00,13:47:00,1513,10,5906.76,
22349,13:48:00,13:48:00,132664,11,6410.62,
22349,13:49:00,13:49:00,1339,12,6733.26,
22349,13:51:00,13:51:00,147022,13,7410.66,
22349,13:52:00,13:52:00,1273,14,7593.21,
22349,13:55:00,13:55:00,1231,15,8561.8,
22349,13:58:00,13:58:00,158793,16,9028.39,
22349,13:59:00,13:59:00,158791,17,9336.54,
22349,14:00:00,14:00:00,5501,18,9615.34,
22349,14:03:00,14:03:00,14969,19,10116.64,
22349,14:05:00,14:05:00,1323,20,10726.45,
22349,14:07:00,14:07:00,1773,21,11213.2,
22349,14:08:00,14:08:00,1771,22,11512.02,
22349,14:11:00,14:11:00,1239,23,12052.57,
22349,14:13:00,14:13:00,1206,24,12729.87,
22349,14:14:00,14:14:00,1208,25,13053.56,
22349,14:15:00,14:15:00,1196,26,13463.71,
22349,14:17:00,14:17:00,1194,27,13866.91,
22349,14:18:00,14:18:00,1195,28,14248.94,
22349,14:19:00,14:19:00,129020,29,14750.32,
22349,14:21:00,14:21:00,1172,30,15102.28,
22349,14:22:00,14:22:00,1168,31,15371.81,
22349,14:23:00,14:23:00,1173,32,15591.22,
22349,14:25:00,14:25:00,1177,33,16138.02,
22360,06:28:00,06:28:00,1483,1,275.41,
22360,06:28:00,06:28:00,1475,2,613.7,
22360,06:30:00,06:30:00,1473,3,1126.04,
22360,06:32:00,06:32:00,1472,4,1659.34,
22360,06:34:00,06:34:00,14432,5,2582.41,
22360,06:35:00,06:35:00,14431,6,3112.12,
22360,06:36:00,06:36:00,1463,7,3537.88,
22360,06:37:00,06:37:00,1508,8,4024.06,
22360,06:39:00,06:39:00,1512,9,4740.13,
22360,06:41:00,06:41:00,1513,10,5906.76,
22360,06:42:00,06:42:00,132664,11,6410.62,
22360,06:43:00,06:43:00,1339,12,6733.26,
22360,06:45:00,06:45:00,147022,13,7410.66,
22360,06:46:00,06:46:00,1273,14,7593.21,
22360,06:48:00,06:48:00,1231,15,8561.8,
22360,06:50:00,06:50:00,158793,16,9028.39,
22360,06:51:00,06:51:00,158791,17,9336.54,
22360,06:52:00,06:52:00,5501,18,9615.34,
22360,06:54:00,06:54:00,14969,19,10116.64,
22360,06:57:00,06:57:00,1323,20,10726.45,
22360,06:58:00,06:58:00,1773,21,11213.2,
22360,06:59:00,06:59:00,1771,22,11512.02,
22360,07:01:00,07:01:00,1239,23,12052.57,
22360,07:03:00,07:03:00,1206,24,12729.87,
22360,07:04:00,07:04:00,1208,25,13053.56,
22360,07:05:00,07:05:00,1196,26,13463.71,
22360,07:06:00,07:06:00,1194,27,13866.91,
22360,07:07:00,07:07:00,1195,28,14248.94,
22360,07:09:00,07:09:00,129020,29,14750.32,
22360,07:10:00,07:10:00,1172,30,15102.28,
22360,07:11:00,07:11:00,1168,31,15371.81,
22360,07:12:00,07:12:00,1173,32,15591.22,
22360,07:13:00,07:13:00,1177,33,16138.02,
22392,16:16:00,16:16:00,1483,1,275.41,
22392,16:17:00,16:17:00,1475,2,613.7,
22392,16:19:00,16:19:00,1473,3,1126.04,
22392,16:20:00,16:20:00,1472,4,1659.34,
22392,16:23:00,16:23:00,14432,5,2582.41,
22392,16:25:00,16:25:00,14431,6,3112.12,
22392,16:26:00,16:26:00,1463,7,3537.88,
22392,16:28:00,16:28:00,1508,8,4024.06,
22392,16:29:00,16:29:00,1512,9,4740.13,
22392,16:33:00,16:33:00,1513,10,5906.76,
22392,16:34:00,16:34:00,132664,11,6410.62,
22392,16:35:00,16:35:00,1339,12,6733.26,
22392,16:37:00,16:37:00,147022,13,7410.66,
22392,16:38:00,16:38:00,1273,14,7593.21,
22392,16:41:00,16:41:00,1231,15,8561.8,
22392,16:44:00,16:44:00,158793,16,9028.39,
22392,16:45:00,16:45:00,158791,17,9336.54,
22392,16:46:00,16:46:00,5501,18,9615.34,
22392,16:49:00,16:49:00,14969,19,10116.64,
22392,16:51:00,16:51:00,1323,20,10726.45,
22392,16:53:00,16:53:00,1773,21,11213.2,
22392,16:54:00,16:54:00,1771,22,11512.02,
22392,16:57:00,16:57:00,1239,23,12052.57,
22392,16:59:00,16:59:00,1206,24,12729.87,
22392,17:00:00,17:00:00,1208,25,13053.56,
22392,17:01:00,17:01:00,1196,26,13463.71,
22392,17:03:00,17:03:00,1194,27,13866.91,
22392,17:04:00,17:04:00,1195,28,14248.94,
22392,17:05:00,17:05:00,129020,29,14750.32,
22392,17:07:00,17:07:00,1172,30,15102.28,
22392,17:08:00,17:08:00,1168,31,15371.81,
22392,17:09:00,17:09:00,1173,32,15591.22,
22392,17:11:00,17:11:00,1177,33,16138.02,
22594,08:47:00,08:47:00,1483,1,275.41,
22594,08:47:00,08:47:00,1475,2,613.7,
22594,08:49:00,08:49:00,1473,3,1126.04,
22594,08:51:00,08:51:00,1472,4,1659.34,
22594,08:53:00,08:53:00,14432,5,2582.41,
22594,08:55:00,08:55:00,14431,6,3112.12,
22594,08:56:00,08:56:00,1463,7,3537.88,
22594,08:57:00,08:57:00,1508,8,4024.06,
22594,08:59:00,08:59:00,1512,9,4740.13,
22594,09:01:00,09:01:00,1513,10,5906.76,
22594,09:03:00,09:03:00,132664,11,6410.62,
22594,09:03:00,09:03:00,1339,12,6733.26,
22594,09:06:00,09:06:00,147022,13,7410.66,
22594,09:06:00,09:06:00,1273,14,7593.21,
22594,09:09:00,09:09:00,1231,15,8561.8,
22594,09:11:00,09:11:00,158793,16,9028.39,
22594,09:13:00,09:13:00,158791,17,9336.54,
22594,09:14:00,09:14:00,5501,18,9615.34,
22594,09:16:00,09:16:00,14969,19,10116.64,
22594,09:18:00,09:18:00,1323,20,10726.45,
22594,09:20:00,09:20:00,1773,21,11213.2,
22594,09:21:00,09:21:00,1771,22,11512.02,
22594,09:23:00,09:23:00,1239,23,12052.57,
22594,09:26:00,09:26:00,1206,24,12729.87,
22594,09:27:00,09:27:00,1208,25,13053.56,
22594,09:28:00,09:28:00,1196,26,13463.71,
22594,09:29:00,09:29:00,1194,27,13866.91,
22594,09:30:00,09:30:00,1195,28,14248.94,
22594,09:31:00,09:31:00,129020,29,14750.32,
22594,09:33:00,09:33:00,1172,30,15102.28,
22594,09:34:00,09:34:00,1168,31,15371.81,
22594,09:35:00,09:35:00,1173,32,15591.22,
22594,09:37:00,09:37:00,1177,33,16138.02,
22804,08:55:00,08:55:00,1483,1,275.41,
22804,08:56:00,08:56:00,1475,2,613.7,
22804,08:58:00,08:58:00,1473,3,1126.04,
22804,09:00:00,09:00:00,1472,4,1659.34,
22804,09:03:00,09:03:00,14432,5,2582.41,
22804,09:04:00,09:04:00,14431,6,3112.12,
22804,09:05:00,09:05:00,1463,7,3537.88,
22804,09:07:00,09:07:00,1508,8,4024.06,
22804,09:09:00,09:09:00,1512,9,4740.13,
22804,09:12:00,09:12:00,1513,10,5906.76,
22804,09:13:00,09:13:00,132664,11,6410.62,
22804,09:13:00,09:13:00,1339,12,6733.26,
22804,09:16:00,09:16:00,147022,13,7410.66,
22804,09:16:00,09:16:00,1273,14,7593.21,
22804,09:20:00,09:20:00,1231,15,8561.8,
22804,09:22:00,09:22:00,158793,16,9028.39,
22804,09:24:00,09:24:00,158791,17,9336.54,
22804,09:25:00,09:25:00,5501,18,9615.34,
22804,09:27:00,09:27:00,14969,19,10116.64,
22804,09:30:00,09:30:00,1323,20,10726.45,
22804,09:31:00,09:31:00,1773,21,11213.2,
22804,09:33:00,09:33:00,1771,22,11512.02,
22804,09:35:00,09:35:00,1239,23,12052.57,
22804,09:37:00,09:37:00,1206,24,12729.87,
22804,09:38:00,09:38:00,1208,25,13053.56,
22804,09:40:00,09:40:00,1196,26,13463.71,
22804,09:41:00,09:41:00,1194,27,13866.91,
22804,09:42:00,09:42:00,1195,28,14248.94,
22804,09:44:00,09:44:00,129020,29,14750.32,
22804,09:45:00,09:45:00,1172,30,15102.28,
22804,09:46:00,09:46:00,1168,31,15371.81,
22804,09:47:00,09:47:00,1173,32,15591.22,
22804,09:49:00,09:49:00,1177,33,16138.02,
22938,22:30:00,22:30:00,1483,1,275.41,
22938,22:31:00,22:31:00,1475,2,613.7,
22938,22:32:00,22:32:00,1473,3,1126.04,
22938,22:34:00,22:34:00,1472,4,1659.34,
22938,22:36:00,22:36:00,14432,5,2582.41,
22938,22:37:00,22:37:00,14431,6,3112.12,
22938,22:38:00,22:38:00,1463,7,3537.88,
22938,22:39:00,22:39:00,1508,8,4024.06,
22938,22:41:00,22:41:00,1512,9,4740.13,
22938,22:43:00,22:43:00,1513,10,5906.76,
22938,22:44:00,22:44:00,132664,11,6410.62,
22938,22:45:00,22:45:00,1339,12,6733.26,
22938,22:47:00,22:47:00,147022,13,7410.66,
22938,22:47:00,22:47:00,1273,14,7593.21,
22938,22:50:00,22:50:00,1231,15,8561.8,
22938,22:52:00,22:52:00,158793,16,9028.39,
22938,22:53:00,22:53:00,158791,17,9336.54,
22938,22:54:00,22:54:00,5501,18,9615.34,
22938,22:56:00,22:56:00,14969,19,10116.64,
22938,22:58:00,22:58:00,1323,20,10726.45,
22938,22:59:00,22:59:00,1773,21,11213.2,
22938,23:00:00,23:00:00,1771,22,11512.02,
22938,23:02:00,23:02:00,1239,23,12052.57,
22938,23:04:00,23:04:00,1206,24,12729.87,
22938,23:05:00,23:05:00,1208,25,13053.56,
22938,23:06:00,23:06:00,1196,26,13463.71,
22938,23:08:00,23:08:00,1194,27,13866.91,
22938,23:09:00,23:09:00,1195,28,14248.94,
22938,23:10:00,23:10:00,129020,29,14750.32,
22938,23:11:00,23:11:00,1172,30,15102.28,
22938,23:12:00,23:12:00,1168,31,15371.81,
22938,23:13:00,23:13:00,1173,32,15591.22,
22938,23:14:00,23:14:00,1177,33,16138.02,
23069,08:28:00,08:28:00,1483,1,275.41,
23069,08:29:00,08:29:00,1475,2,613.7,
23069,08:31:00,08:31:00,1473,3,1126.04,
23069,08:33:00,08:33:00,1472,4,1659.34,
23069,08:36:00,08:36:00,14432,5,2582.41,
23069,08:37:00,08:37:00,14431,6,3112.12,
23069,08:38:00,08:38:00,1463,7,3537.88,
23069,08:40:00,08:40:00,1508,8,4024.06,
23069,08:42:00,08:42:00,1512,9,4740.13,
23069,08:45:00,08:45:00,1513,10,5906.76,
23069,08:46:00,08:46:00,132664,11,6410.62,
23069,08:47:00,08:47:00,1339,12,6733.26,
23069,08:49:00,08:49:00,147022,13,7410.66,
23069,08:50:00,08:50:00,1273,14,7593.21,
23069,08:53:00,08:53:00,1231,15,8561.8,
23069,08:55:00,08:55:00,158793,16,9028.39,
23069,08:57:00,08:57:00,158791,17,9336.54,
23069,08:59:00,08:59:00,5501,18,9615.34,
23069,09:01:00,09:01:00,14969,19,10116.64,
23069,09:04:00,09:04:00,1323,20,10726.45,
23069,09:05:00,09:05:00,1773,21,11213.2,
23069,09:06:00,09:06:00,1771,22,11512.02,
23069,09:09:00,09:09:00,1239,23,12052.57,
23069,09:11:00,09:11:00,1206,24,12729.87,
23069,09:12:00,09:12:00,1208,25,13053.56,
23069,09:14:00,09:14:00,1196,26,13463.71,
23069,09:15:00,09:15:00,1194,27,13866.91,
23069,09:16:00,09:16:00,1195,28,14248.94,
23069,09:18:00,09:18:00,129020,29,14750.32,
23069,09:19:00,09:19:00,1172,30,15102.28,
23069,09:20:00,09:20:00,1168,31,15371.81,
23069,09:21:00,09:21:00,1173,32,15591.22,
23069,09:23:00,09:23:00,1177,33,16138.02,
23115,18:40:00,18:40:00,1483,1,275.41,
23115,18:41:00,18:41:00,1475,2,613.7,
23115,18:43:00,18:43:00,1473,3,1126.04,
23115,18:45:00,18:45:00,1472,4,1659.34,
23115,18:48:00,18:48:00,14432,5,2582.41,
23115,18:49:00,18:49:00,14431,6,3112.12,
23115,18:50:00,18:50:00,1463,7,3537.88,
23115,18:51:00,18:51:00,1508,8,4024.06,
23115,18:53:00,18:53:00,1512,9,4740.13,
23115,18:56:00,18:56:00,1513,10,5906.76,
23115,18:57:00,18:57:00,132664,11,6410.62,
23115,18:58:00,18:58:00,1339,12,6733.26,
23115,19:00:00,19:00:00,147022,13,7410.66,
23115,19:01:00,19:01:00,1273,14,7593.21,
23115,19:04:00,19:04:00,1231,15,8561.8,
23115,19:06:00,19:06:00,158793,16,9028.39,
23115,19:08:00,19:08:00,158791,17,9336.54,
23115,19:09:00,19:09:00,5501,18,9615.34,
23115,19:11:00,19:11:00,14969,19,10116.64,
23115,19:14:00,19:14:00,1323,20,10726.45,
23115,19:16:00,19:16:00,1773,21,11213.2,
23115,19:17:00,19:17:00,1771,22,11512.02,
23115,19:20:00,19:20:00,1239,23,12052.57,
23115,19:22:00,19:22:00,1206,24,12729.87,
23115,19:23:00,19:23:00,1208,25,13053.56,
23115,19:24:00,19:24:00,1196,26,13463.71,
23115,19:26:00,19:26:00,1194,27,13866.91,
23115,19:27:00,19:27:00,1195,28,14248.94,
23115,19:28:00,19:28:00,129020,29,14750.32,
23115,19:30:00,19:30:00,1172,30,15102.28,
23115,19:31:00,19:31:00,1168,31,15371.81,
23115,19:32:00,19:32:00,1173,32,15591.22,
23115,19:34:00,19:34:00,1177,33,16138.02,
23192,16:31:00,16:31:00,1483,1,275.41,
23192,16:32:00,16:32:00,1475,2,613.7,
23192,16:34:00,16:34:00,1473,3,1126.04,
23192,16:35:00,16:35:00,1472,4,1659.34,
23192,16:38:00,16:38:00,14432,5,2582.41,
23192,16:40:00,16:40:00,14431,6,3112.12,
23192,16:41:00,16:41:00,1463,7,3537.88,
23192,16:43:00,16:43:00,1508,8,4024.06,
23192,16:44:00,16:44:00,1512,9,4740.13,
23192,16:48:00,16:48:00,1513,10,5906.76,
23192,16:49:00,16:49:00,132664,11,6410.62,
23192,16:50:00,16:50:00,1339,12,6733.26,
23192,16:52:00,16:52:00,147022,13,7410.66,
23192,16:53:00,16:53:00,1273,14,7593.21,
23192,16:56:00,16:56:00,1231,15,8561.8,
23192,16:59:00,16:59:00,158793,16,9028.39,
23192,17:00:00,17:00:00,158791,17,9336.54,
23192,17:01:00,17:01:00,5501,18,9615.34,
23192,17:04:00,17:04:00,14969,19,10116.64,
23192,17:06:00,17:06:00,1323,20,10726.45,
23192,17:08:00,17:08:00,1773,21,11213.2,
23192,17:09:00,17:09:00,1771,22,11512.02,
23192,17:12:00,17:12:00,1239,23,12052.57,
23192,17:14:00,17:14:00,1206,24,12729.87,
23192,17:15:00,17:15:00,1208,25,13053.56,
23192,17:16:00,17:16:00,1196,26,13463.71,
23192,17:18:00,17:18:00,1194,27,13866.91,
23192,17:19:00,17:19:00,1195,28,14248.94,
23192,17:20:00,17:20:00,129020,29,14750.32,
23192,17:22:00,17:22:00,1172,30,15102.28,
23192,17:23:00,17:23:00,1168,31,15371.81,
23192,17:24:00,17:24:00,1173,32,15591.22,
23192,17:26:00,17:26:00,1177,33,16138.02,
23348,06:21:00,06:21:00,1483,1,275.41,
23348,06:22:00,06:22:00,1475,2,613.7,
23348,06:23:00,06:23:00,1473,3,1126.04,
23348,06:25:00,06:25:00,1472,4,1659.34,
23348,06:27:00,06:27:00,14432,5,2582.41,
23348,06:29:00,06:29:00,14431,6,3112.12,
23348,06:30:00,06:30:00,1463,7,3537.88,
23348,06:31:00,06:31:00,1508,8,4024.06,
23348,06:33:00,06:33:00,1512,9,4740.13,
23348,06:35:00,06:35:00,1513,10,5906.76,
23348,06:36:00,06:36:00,132664,11,6410.62,
23348,06:37:00,06:37:00,1339,12,6733.26,
23348,06:39:00,06:39:00,147022,13,7410.66,
23348,06:40:00,06:40:00,1273,14,7593.21,
23348,06:42:00,06:42:00,1231,15,8561.8,
23348,06:44:00,06:44:00,158793,16,9028.39,
23348,06:46:00,06:46:00,158791,17,9336.54,
23348,06:47:00,06:47:00,5501,18,9615.34,
23348,06:49:00,06:49:00,14969,19,10116.64,
23348,06:52:00,06:52:00,1323,20,10726.45,
23348,06:53:00,06:53:00,1773,21,11213.2,
23348,06:54:00,06:54:00,1771,22,11512.02,
23348,06:56:00,06:56:00,1239,23,12052.57,
23348,06:58:00,06:58:00,1206,24,12729.87,
23348,06:59:00,06:59:00,1208,25,13053.56,
23348,07:01:00,07:01:00,1196,26,13463.71,
23348,07:02:00,07:02:00,1194,27,13866.91,
23348,07:03:00,07:03:00,1195,28,14248.94,
23348,07:04:00,07:04:00,129020,29,14750.32,
23348,07:05:00,07:05:00,1172,30,15102.28,
23348,07:06:00,07:06:00,1168,31,15371.81,
23348,07:07:00,07:07:00,1173,32,15591.22,
23348,07:09:00,07:09:00,1177,33,16138.02,
23500,22:30:00,22:30:00,1483,1,275.41,
23500,22:31:00,22:31:00,1475,2,613.7,
23500,22:32:00,22:32:00,1473,3,1126.04,
23500,22:34:00,22:34:00,1472,4,1659.34,
23500,22:36:00,22:36:00,14432,5,2582.41,
23500,22:37:00,22:37:00,14431,6,3112.12,
23500,22:38:00,22:38:00,1463,7,3537.88,
23500,22:39:00,22:39:00,1508,8,4024.06,
23500,22:41:00,22:41:00,1512,9,4740.13,
23500,22:43:00,22:43:00,1513,10,5906.76,
23500,22:44:00,22:44:00,132664,11,6410.62,
23500,22:45:00,22:45:00,1339,12,6733.26,
23500,22:47:00,22:47:00,147022,13,7410.66,
23500,22:47:00,22:47:00,1273,14,7593.21,
23500,22:50:00,22:50:00,1231,15,8561.8,
23500,22:52:00,22:52:00,158793,16,9028.39,
23500,22:53:00,22:53:00,158791,17,9336.54,
23500,22:54:00,22:54:00,5501,18,9615.34,
23500,22:56:00,22:56:00,14969,19,10116.64,
23500,22:58:00,22:58:00,1323,20,10726.45,
23500,22:59:00,22:59:00,1773,21,11213.2,
23500,23:00:00,23:00:00,1771,22,11512.02,
23500,23:02:00,23:02:00,1239,23,12052.57,
23500,23:04:00,23:04:00,1206,24,12729.87,
23500,23:05:00,23:05:00,1208,25,13053.56,
23500,23:06:00,23:06:00,1196,26,13463.71,
23500,23:08:00,23:08:00,1194,27,13866.91,
23500,23:09:00,23:09:00,1195,28,14248.94,
23500,23:10:00,23:10:00,129020,29,14750.32,
23500,23:11:00,23:11:00,1172,30,15102.28,
23500,23:12:00,23:12:00,1168,31,15371.81,
23500,23:13:00,23:13:00,1173,32,15591.22,
23500,23:14:00,23:14:00,1177,33,16138.02,
23501,22:30:00,22:30:00,1483,1,275.41,
23501,22:31:00,22:31:00,1475,2,613.7,
23501,22:32:00,22:32:00,1473,3,1126.04,
23501,22:34:00,22:34:00,1472,4,1659.34,
23501,22:36:00,22:36:00,14432,5,2582.41,
23501,22:37:00,22:37:00,14431,6,3112.12,
23501,22:38:00,22:38:00,1463,7,3537.88,
23501,22:39:00,22:39:00,1508,8,4024.06,
23501,22:41:00,22:41:00,1512,9,4740.13,
23501,22:43:00,22:43:00,1513,10,5906.76,
23501,22:44:00,22:44:00,132664,11,6410.62,
23501,22:45:00,22:45:00,1339,12,6733.26,
23501,22:47:00,22:47:00,147022,13,7410.66,
23501,22:47:00,22:47:00,1273,14,7593.21,
23501,22:50:00,22:50:00,1231,15,8561.8,
23501,22:52:00,22:52:00,158793,16,9028.39,
23501,22:53:00,22:53:00,158791,17,9336.54,
23501,22:54:00,22:54:00,5501,18,9615.34,
23501,22:56:00,22:56:00,14969,19,10116.64,
23501,22:58:00,22:58:00,1323,20,10726.45,
23501,22:59:00,22:59:00,1773,21,11213.2,
23501,23:00:00,23:00:00,1771,22,11512.02,
23501,23:02:00,23:02:00,1239,23,12052.57,
23501,23:04:00,23:04:00,1206,24,12729.87,
23501,23:05:00,23:05:00,1208,25,13053.56,
23501,23:06:00,23:06:00,1196,26,13463.71,
23501,23:08:00,23:08:00,1194,27,13866.91,
23501,23:09:00,23:09:00,1195,28,14248.94,
23501,23:10:00,23:10:00,129020,29,14750.32,
23501,23:11:00,23:11:00,1172,30,15102.28,
23501,23:12:00,23:12:00,1168,31,15371.81,
23501,23:13:00,23:13:00,1173,32,15591.22,
23501,23:14:00,23:14:00,1177,33,16138.02,
23542,12:26:00,12:26:00,1483,1,275.41,
23542,12:27:00,12:27:00,1475,2,613.7,
23542,12:29:00,12:29:00,1473,3,1126.04,
23542,12:30:00,12:30:00,1472,4,1659.34,
23542,12:33:00,12:33:00,14432,5,2582.41,
23542,12:35:00,12:35:00,14431,6,3112.12,
23542,12:36:00,12:36:00,1463,7,3537.88,
23542,12:38:00,12:38:00,1508,8,4024.06,
23542,12:39:00,12:39:00,1512,9,4740.13,
23542,12:43:00,12:43:00,1513,10,5906.76,
23542,12:44:00,12:44:00,132664,11,6410.62,
23542,12:45:00,12:45:00,1339,12,6733.26,
23542,12:47:00,12:47:00,147022,13,7410.66,
23542,12:48:00,12:48:00,1273,14,7593.21,
23542,12:51:00,12:51:00,1231,15,8561.8,
23542,12:54:00,12:54:00,158793,16,9028.39,
23542,12:55:00,12:55:00,158791,17,9336.54,
23542,12:56:00,12:56:00,5501,18,9615.34,
23542,12:59:00,12:59:00,14969,19,10116.64,
23542,13:01:00,13:01:00,1323,20,10726.45,
23542,13:03:00,13:03:00,1773,21,11213.2,
23542,13:04:00,13:04:00,1771,22,11512.02,
23542,13:07:00,13:07:00,1239,23,12052.57,
23542,13:09:00,13:09:00,1206,24,12729.87,
23542,13:10:00,13:10:00,1208,25,13053.56,
23542,13:11:00,13:11:00,1196,26,13463.71,
23542,13:13:00,13:13:00,1194,27,13866.91,
23542,13:14:00,13:14:00,1195,28,14248.94,
23542,13:15:00,13:15:00,129020,29,14750.32,
23542,13:17:00,13:17:00,1172,30,15102.28,
23542,13:18:00,13:18:00,1168,31,15371.81,
23542,13:19:00,13:19:00,1173,32,15591.22,
23542,13:21:00,13:21:00,1177,33,16138.02,
23576,18:36:00,18:36:00,1483,1,275.41,
23576,18:37:00,18:37:00,1475,2,613.7,
23576,18:38:00,18:38:00,1473,3,1126.04,
23576,18:40:00,18:40:00,1472,4,1659.34,
23576,18:43:00,18:43:00,14432,5,2582.41,
23576,18:44:00,18:44:00,14431,6,3112.12,
23576,18:46:00,18:46:00,1463,7,3537.88,
23576,18:47:00,18:47:00,1508,8,4024.06,
23576,18:49:00,18:49:00,1512,9,4740.13,
23576,18:52:00,18:52:00,1513,10,5906.76,
23576,18:53:00,18:53:00,132664,11,6410.62,
23576,18:54:00,18:54:00,1339,12,6733.26,
23576,18:56:00,18:56:00,147022,13,7410.66,
23576,18:57:00,18:57:00,1273,14,7593.21,
23576,19:00:00,19:00:00,1231,15,8561.8,
23576,19:02:00,19:02:00,158793,16,9028.39,
23576,19:04:00,19:04:00,158791,17,9336.54,
23576,19:05:00,19:05:00,5501,18,9615.34,
23576,19:07:00,19:07:00,14969,19,10116.64,
23576,19:09:00,19:09:00,1323,20,10726.45,
23576,19:11:00,19:11:00,1773,21,11213.2,
23576,19:12:00,19:12:00,1771,22,11512.02,
23576,19:14:00,19:14:00,1239,23,12052.57,
23576,19:16:00,19:16:00,1206,24,12729.87,
23576,19:17:00,19:17:00,1208,25,13053.56,
23576,19:19:00,19:19:00,1196,26,13463.71,
23576,19:20:00,19:20:00,1194,27,13866.91,
23576,19:21:00,19:21:00,1195,28,14248.94,
23576,19:23:00,19:23:00,129020,29,14750.32,
23576,19:24:00,19:24:00,1172,30,15102.28,
23576,19:25:00,19:25:00,1168,31,15371.81,
23576,19:26:00,19:26:00,1173,32,15591.22,
23576,19:28:00,19:28:00,1177,33,16138.02,
23810,05:42:00,05:42:00,1483,1,275.41,
23810,05:43:00,05:43:00,1475,2,613.7,
23810,05:44:00,05:44:00,1473,3,1126.04,
23810,05:46:00,05:46:00,1472,4,1659.34,
23810,05:48:00,05:48:00,14432,5,2582.41,
23810,05:49:00,05:49:00,14431,6,3112.12,
23810,05:50:00,05:50:00,1463,7,3537.88,
23810,05:51:00,05:51:00,1508,8,4024.06,
23810,05:53:00,05:53:00,1512,9,4740.13,
23810,05:55:00,05:55:00,1513,10,5906.76,
23810,05:56:00,05:56:00,132664,11,6410.62,
23810,05:57:00,05:57:00,1339,12,6733.26,
23810,05:59:00,05:59:00,147022,13,7410.66,
23810,06:00:00,06:00:00,1273,14,7593.21,
23810,06:02:00,06:02:00,1231,15,8561.8,
23810,06:04:00,06:04:00,158793,16,9028.39,
23810,06:05:00,06:05:00,158791,17,9336.54,
23810,06:07:00,06:07:00,5501,18,9615.34,
23810,06:08:00,06:08:00,14969,19,10116.64,
23810,06:10:00,06:10:00,1323,20,10726.45,
23810,06:12:00,06:12:00,1773,21,11213.2,
23810,06:13:00,06:13:00,1771,22,11512.02,
23810,06:15:00,06:15:00,1239,23,12052.57,
23810,06:17:00,06:17:00,1206,24,12729.87,
23810,06:18:00,06:18:00,1208,25,13053.56,
23810,06:19:00,06:19:00,1196,26,13463.71,
23810,06:21:00,06:21:00,1194,27,13866.91,
23810,06:22:00,06:22:00,1195,28,14248.94,
23810,06:23:00,06:23:00,129020,29,14750.32,
23810,06:24:00,06:24:00,1172,30,15102.28,
23810,06:25:00,06:25:00,1168,31,15371.81,
23810,06:26:00,06:26:00,1173,32,15591.22,
23810,06:28:00,06:28:00,1177,33,16138.02,
23811,05:42:00,05:42:00,1483,1,275.41,
23811,05:43:00,05:43:00,1475,2,613.7,
23811,05:44:00,05:44:00,1473,3,1126.04,
23811,05:46:00,05:46:00,1472,4,1659.34,
23811,05:48:00,05:48:00,14432,5,2582.41,
23811,05:49:00,05:49:00,14431,6,3112.12,
23811,05:50:00,05:50:00,1463,7,3537.88,
23811,05:51:00,05:51:00,1508,8,4024.06,
23811,05:53:00,05:53:00,1512,9,4740.13,
23811,05:55:00,05:55:00,1513,10,5906.76,
23811,05:56:00,05:56:00,132664,11,6410.62,
23811,05:57:00,05:57:00,1339,12,6733.26,
23811,05:59:00,05:59:00,147022,13,7410.66,
23811,06:00:00,06:00:00,1273,14,7593.21,
23811,06:02:00,06:02:00,1231,15,8561.8,
23811,06:04:00,06:04:00,158793,16,9028.39,
23811,06:05:00,06:05:00,158791,17,9336.54,
23811,06:07:00,06:07:00,5501,18,9615.34,
23811,06:08:00,06:08:00,14969,19,10116.64,
23811,06:10:00,06:10:00,1323,20,10726.45,
23811,06:12:00,06:12:00,1773,21,11213.2,
23811,06:13:00,06:13:00,1771,22,11512.02,
23811,06:15:00,06:15:00,1239,23,12052.57,
23811,06:17:00,06:17:00,1206,24,12729.87,
23811,06:18:00,06:18:00,1208,25,13053.56,
23811,06:19:00,06:19:00,1196,26,13463.71,
23811,06:21:00,06:21:00,1194,27,13866.91,
23811,06:22:00,06:22:00,1195,28,14248.94,
23811,06:23:00,06:23:00,129020,29,14750.32,
23811,06:24:00,06:24:00,1172,30,15102.28,
23811,06:25:00,06:25:00,1168,31,15371.81,
23811,06:26:00,06:26:00,1173,32,15591.22,
23811,06:28:00,06:28:00,1177,33,16138.02,
23820,16:45:00,16:45:00,1483,1,275.41,
23820,16:46:00,16:46:00,1475,2,613.7,
23820,16:48:00,16:48:00,1473,3,1126.04,
23820,16:50:00,16:50:00,1472,4,1659.34,
23820,16:53:00,16:53:00,14432,5,2582.41,
23820,16:54:00,16:54:00,14431,6,3112.12,
23820,16:56:00,16:56:00,1463,7,3537.88,
23820,16:57:00,16:57:00,1508,8,4024.06,
23820,16:59:00,16:59:00,1512,9,4740.13,
23820,17:02:00,17:02:00,1513,10,5906.76,
23820,17:04:00,17:04:00,132664,11,6410.62,
23820,17:04:00,17:04:00,1339,12,6733.26,
23820,17:07:00,17:07:00,147022,13,7410.66,
23820,17:08:00,17:08:00,1273,14,7593.21,
23820,17:11:00,17:11:00,1231,15,8561.8,
23820,17:14:00,17:14:00,158793,16,9028.39,
23820,17:16:00,17:16:00,158791,17,9336.54,
23820,17:17:00,17:17:00,5501,18,9615.34,
23820,17:20:00,17:20:00,14969,19,10116.64,
23820,17:23:00,17:23:00,1323,20,10726.45,
23820,17:24:00,17:24:00,1773,21,11213.2,
23820,17:26:00,17:26:00,1771,22,11512.02,
23820,17:30:00,17:30:00,1239,23,12052.57,
23820,17:32:00,17:32:00,1206,24,12729.87,
23820,17:33:00,17:33:00,1208,25,13053.56,
23820,17:35:00,17:35:00,1196,26,13463.71,
23820,17:36:00,17:36:00,1194,27,13866.91,
23820,17:38:00,17:38:00,1195,28,14248.94,
23820,17:39:00,17:39:00,129020,29,14750.32,
23820,17:41:00,17:41:00,1172,30,15102.28,
23820,17:42:00,17:42:00,1168,31,15371.81,
23820,17:43:00,17:43:00,1173,32,15591.22,
23820,17:45:00,17:45:00,1177,33,16138.02,
23821,16:45:00,16:45:00,1483,1,275.41,
23821,16:46:00,16:46:00,1475,2,613.7,
23821,16:48:00,16:48:00,1473,3,1126.04,
23821,16:50:00,16:50:00,1472,4,1659.34,
23821,16:53:00,16:53:00,14432,5,2582.41,
23821,16:54:00,16:54:00,14431,6,3112.12,
23821,16:56:00,16:56:00,1463,7,3537.88,
23821,16:57:00,16:57:00,1508,8,4024.06,
23821,16:59:00,16:59:00,1512,9,4740.13,
23821,17:02:00,17:02:00,1513,10,5906.76,
23821,17:04:00,17:04:00,132664,11,6410.62,
23821,17:04:00,17:04:00,1339,12,6733.26,
23821,17:07:00,17:07:00,147022,13,7410.66,
23821,17:08:00,17:08:00,1273,14,7593.21,
23821,17:11:00,17:11:00,1231,15,8561.8,
23821,17:14:00,17:14:00,158793,16,9028.39,
23821,17:16:00,17:16:00,158791,17,9336.54,
23821,17:17:00,17:17:00,5501,18,9615.34,
23821,17:20:00,17:20:00,14969,19,10116.64,
23821,17:23:00,17:23:00,1323,20,10726.45,
23821,17:24:00,17:24:00,1773,21,11213.2,
23821,17:26:00,17:26:00,1771,22,11512.02,
23821,17:30:00,17:30:00,1239,23,12052.57,
23821,17:32:00,17:32:00,1206,24,12729.87,
23821,17:33:00,17:33:00,1208,25,13053.56,
23821,17:35:00,17:35:00,1196,26,13463.71,
23821,17:36:00,17:36:00,1194,27,13866.91,
23821,17:38:00,17:38:00,1195,28,14248.94,
23821,17:39:00,17:39:00,129020,29,14750.32,
23821,17:41:00,17:41:00,1172,30,15102.28,
23821,17:42:00,17:42:00,1168,31,15371.81,
23821,17:43:00,17:43:00,1173,32,15591.22,
23821,17:45:00,17:45:00,1177,33,16138.02,
23975,21:59:00,21:59:00,1483,1,275.41,
23975,22:00:00,22:00:00,1475,2,613.7,
23975,22:01:00,22:01:00,1473,3,1126.04,
23975,22:03:00,22:03:00,1472,4,1659.34,
23975,22:05:00,22:05:00,14432,5,2582.41,
23975,22:06:00,22:06:00,14431,6,3112.12,
23975,22:07:00,22:07:00,1463,7,3537.88,
23975,22:09:00,22:09:00,1508,8,4024.06,
23975,22:10:00,22:10:00,1512,9,4740.13,
23975,22:13:00,22:13:00,1513,10,5906.76,
23975,22:14:00,22:14:00,132664,11,6410.62,
23975,22:14:00,22:14:00,1339,12,6733.26,
23975,22:16:00,22:16:00,147022,13,7410.66,
23975,22:17:00,22:17:00,1273,14,7593.21,
23975,22:20:00,22:20:00,1231,15,8561.8,
23975,22:22:00,22:22:00,158793,16,9028.39,
23975,22:23:00,22:23:00,158791,17,9336.54,
23975,22:24:00,22:24:00,5501,18,9615.34,
23975,22:26:00,22:26:00,14969,19,10116.64,
23975,22:28:00,22:28:00,1323,20,10726.45,
23975,22:30:00,22:30:00,1773,21,11213.2,
23975,22:31:00,22:31:00,1771,22,11512.02,
23975,22:32:00,22:32:00,1239,23,12052.57,
23975,22:34:00,22:34:00,1206,24,12729.87,
23975,22:35:00,22:35:00,1208,25,13053.56,
23975,22:37:00,22:37:00,1196,26,13463.71,
23975,22:38:00,22:38:00,1194,27,13866.91,
23975,22:39:00,22:39:00,1195,28,14248.94,
23975,22:40:00,22:40:00,129020,29,14750.32,
23975,22:41:00,22:41:00,1172,30,15102.28,
23975,22:42:00,22:42:00,1168,31,15371.81,
23975,22:43:00,22:43:00,1173,32,15591.22,
23975,22:45:00,22:45:00,1177,33,16138.02,
23976,21:59:00,21:59:00,1483,1,275.41,
23976,22:00:00,22:00:00,1475,2,613.7,
23976,22:01:00,22:01:00,1473,3,1126.04,
23976,22:03:00,22:03:00,1472,4,1659.34,
23976,22:05:00,22:05:00,14432,5,2582.41,
23976,22:06:00,22:06:00,14431,6,3112.12,
23976,22:07:00,22:07:00,1463,7,3537.88,
23976,22:09:00,22:09:00,1508,8,4024.06,
23976,22:10:00,22:10:00,1512,9,4740.13,
23976,22:13:00,22:13:00,1513,10,5906.76,
23976,22:14:00,22:14:00,132664,11,6410.62,
23976,22:14:00,22:14:00,1339,12,6733.26,
23976,22:16:00,22:16:00,147022,13,7410.66,
23976,22:17:00,22:17:00,1273,14,7593.21,
23976,22:20:00,22:20:00,1231,15,8561.8,
23976,22:22:00,22:22:00,158793,16,9028.39,
23976,22:23:00,22:23:00,158791,17,9336.54,
23976,22:24:00,22:24:00,5501,18,9615.34,
23976,22:26:00,22:26:00,14969,19,10116.64,
23976,22:28:00,22:28:00,1323,20,10726.45,
23976,22:30:00,22:30:00,1773,21,11213.2,
23976,22:31:00,22:31:00,1771,22,11512.02,
23976,22:32:00,22:32:00,1239,23,12052.57,
23976,22:34:00,22:34:00,1206,24,12729.87,
23976,22:35:00,22:35:00,1208,25,13053.56,
23976,22:37:00,22:37:00,1196,26,13463.71,
23976,22:38:00,22:38:00,1194,27,13866.91,
23976,22:39:00,22:39:00,1195,28,14248.94,
23976,22:40:00,22:40:00,129020,29,14750.32,
23976,22:41:00,22:41:00,1172,30,15102.28,
23976,22:42:00,22:42:00,1168,31,15371.81,
23976,22:43:00,22:43:00,1173,32,15591.22,
23976,22:45:00,22:45:00,1177,33,16138.02,
23994,14:34:00,14:34:00,1483,1,275.41,
23994,14:35:00,14:35:00,1475,2,613.7,
23994,14:37:00,14:37:00,1473,3,1126.04,
23994,14:38:00,14:38:00,1472,4,1659.34,
23994,14:41:00,14:41:00,14432,5,2582.41,
23994,14:43:00,14:43:00,14431,6,3112.12,
23994,14:44:00,14:44:00,1463,7,3537.88,
23994,14:46:00,14:46:00,1508,8,4024.06,
23994,14:47:00,14:47:00,1512,9,4740.13,
23994,14:51:00,14:51:00,1513,10,5906.76,
23994,14:52:00,14:52:00,132664,11,6410.62,
23994,14:53:00,14:53:00,1339,12,6733.26,
23994,14:55:00,14:55:00,147022,13,7410.66,
23994,14:56:00,14:56:00,1273,14,7593.21,
23994,14:59:00,14:59:00,1231,15,8561.8,
23994,15:02:00,15:02:00,158793,16,9028.39,
23994,15:03:00,15:03:00,158791,17,9336.54,
23994,15:04:00,15:04:00,5501,18,9615.34,
23994,15:07:00,15:07:00,14969,19,10116.64,
23994,15:09:00,15:09:00,1323,20,10726.45,
23994,15:11:00,15:11:00,1773,21,11213.2,
23994,15:12:00,15:12:00,1771,22,11512.02,
23994,15:14:00,15:14:00,1239,23,12052.57,
23994,15:17:00,15:17:00,1206,24,12729.87,
23994,15:18:00,15:18:00,1208,25,13053.56,
23994,15:19:00,15:19:00,1196,26,13463.71,
23994,15:21:00,15:21:00,1194,27,13866.91,
23994,15:22:00,15:22:00,1195,28,14248.94,
23994,15:23:00,15:23:00,129020,29,14750.32,
23994,15:25:00,15:25:00,1172,30,15102.28,
23994,15:25:00,15:25:00,1168,31,15371.81,
23994,15:27:00,15:27:00,1173,32,15591.22,
23994,15:29:00,15:29:00,1177,33,16138.02,
24177,08:29:00,08:29:00,1483,1,275.41,
24177,08:29:00,08:29:00,1475,2,613.7,
24177,08:31:00,08:31:00,1473,3,1126.04,
24177,08:33:00,08:33:00,1472,4,1659.34,
24177,08:35:00,08:35:00,14432,5,2582.41,
24177,08:37:00,08:37:00,14431,6,3112.12,
24177,08:38:00,08:38:00,1463,7,3537.88,
24177,08:39:00,08:39:00,1508,8,4024.06,
24177,08:41:00,08:41:00,1512,9,4740.13,
24177,08:43:00,08:43:00,1513,10,5906.76,
24177,08:45:00,08:45:00,132664,11,6410.62,
24177,08:45:00,08:45:00,1339,12,6733.26,
24177,08:47:00,08:47:00,147022,13,7410.66,
24177,08:48:00,08:48:00,1273,14,7593.21,
24177,08:51:00,08:51:00,1231,15,8561.8,
24177,08:53:00,08:53:00,158793,16,9028.39,
24177,08:55:00,08:55:00,158791,17,9336.54,
24177,08:56:00,08:56:00,5501,18,9615.34,
24177,08:58:00,08:58:00,14969,19,10116.64,
24177,09:00:00,09:00:00,1323,20,10726.45,
24177,09:02:00,09:02:00,1773,21,11213.2,
24177,09:03:00,09:03:00,1771,22,11512.02,
24177,09:05:00,09:05:00,1239,23,12052.57,
24177,09:07:00,09:07:00,1206,24,12729.87,
24177,09:08:00,09:08:00,1208,25,13053.56,
24177,09:10:00,09:10:00,1196,26,13463.71,
24177,09:11:00,09:11:00,1194,27,13866.91,
24177,09:12:00,09:12:00,1195,28,14248.94,
24177,09:13:00,09:13:00,129020,29,14750.32,
24177,09:15:00,09:15:00,1172,30,15102.28,
24177,09:15:00,09:15:00,1168,31,15371.81,
24177,09:17:00,09:17:00,1173,32,15591.22,
24177,09:19:00,09:19:00,1177,33,16138.02,
24222,15:58:00,15:58:00,1483,1,275.41,
24222,15:59:00,15:59:00,1475,2,613.7,
24222,16:01:00,16:01:00,1473,3,1126.04,
24222,16:02:00,16:02:00,1472,4,1659.34,
24222,16:05:00,16:05:00,14432,5,2582.41,
24222,16:07:00,16:07:00,14431,6,3112.12,
24222,16:08:00,16:08:00,1463,7,3537.88,
24222,16:10:00,16:10:00,1508,8,4024.06,
24222,16:11:00,16:11:00,1512,9,4740.13,
24222,16:15:00,16:15:00,1513,10,5906.76,
24222,16:16:00,16:16:00,132664,11,6410.62,
24222,16:17:00,16:17:00,1339,12,6733.26,
24222,16:19:00,16:19:00,147022,13,7410.66,
24222,16:20:00,16:20:00,1273,14,7593.21,
24222,16:23:00,16:23:00,1231,15,8561.8,
24222,16:26:00,16:26:00,158793,16,9028.39,
24222,16:27:00,16:27:00,158791,17,9336.54,
24222,16:28:00,16:28:00,5501,18,9615.34,
24222,16:31:00,16:31:00,14969,19,10116.64,
24222,16:33:00,16:33:00,1323,20,10726.45,
24222,16:35:00,16:35:00,1773,21,11213.2,
24222,16:36:00,16:36:00,1771,22,11512.02,
24222,16:39:00,16:39:00,1239,23,12052.57,
24222,16:41:00,16:41:00,1206,24,12729.87,
24222,16:42:00,16:42:00,1208,25,13053.56,
24222,16:43:00,16:43:00,1196,26,13463.71,
24222,16:45:00,16:45:00,1194,27,13866.91,
24222,16:46:00,16:46:00,1195,28,14248.94,
24222,16:47:00,16:47:00,129020,29,14750.32,
24222,16:49:00,16:49:00,1172,30,15102.28,
24222,16:50:00,16:50:00,1168,31,15371.81,
24222,16:51:00,16:51:00,1173,32,15591.22,
24222,16:53:00,16:53:00,1177,33,16138.02,
24439,17:38:00,17:38:00,1483,1,275.41,
24439,17:39:00,17:39:00,1475,2,613.7,
24439,17:40:00,17:40:00,1473,3,1126.04,
24439,17:42:00,17:42:00,1472,4,1659.34,
24439,17:45:00,17:45:00,14432,5,2582.41,
24439,17:47:00,17:47:00,14431,6,3112.12,
24439,17:48:00,17:48:00,1463,7,3537.88,
24439,17:49:00,17:49:00,1508,8,4024.06,
24439,17:51:00,17:51:00,1512,9,4740.13,
24439,17:54:00,17:54:00,1513,10,5906.76,
24439,17:56:00,17:56:00,132664,11,6410.62,
24439,17:56:00,17:56:00,1339,12,6733.26,
24439,17:59:00,17:59:00,147022,13,7410.66,
24439,17:59:00,17:59:00,1273,14,7593.21,
24439,18:02:00,18:02:00,1231,15,8561.8,
24439,18:04:00,18:04:00,158793,16,9028.39,
24439,18:06:00,18:06:00,158791,17,9336.54,
24439,18:07:00,18:07:00,5501,18,9615.34,
24439,18:09:00,18:09:00,14969,19,10116.64,
24439,18:12:00,18:12:00,1323,20,10726.45,
24439,18:14:00,18:14:00,1773,21,11213.2,
24439,18:15:00,18:15:00,1771,22,11512.02,
24439,18:17:00,18:17:00,1239,23,12052.57,
24439,18:20:00,18:20:00,1206,24,12729.87,
24439,18:21:00,18:21:00,1208,25,13053.56,
24439,18:22:00,18:22:00,1196,26,13463.71,
24439,18:23:00,18:23:00,1194,27,13866.91,
24439,18:25:00,18:25:00,1195,28,14248.94,
24439,18:26:00,18:26:00,129020,29,14750.32,
24439,18:28:00,18:28:00,1172,30,15102.28,
24439,18:28:00,18:28:00,1168,31,15371.81,
24439,18:29:00,18:29:00,1173,32,15591.22,
24439,18:31:00,18:31:00,1177,33,16138.02,
24460,06:10:00,06:10:00,1483,1,275.41,
24460,06:11:00,06:11:00,1475,2,613.7,
24460,06:12:00,06:12:00,1473,3,1126.04,
24460,06:14:00,06:14:00,1472,4,1659.34,
24460,06:16:00,06:16:00,14432,5,2582.41,
24460,06:17:00,06:17:00,14431,6,3112.12,
24460,06:18:00,06:18:00,1463,7,3537.88,
24460,06:20:00,06:20:00,1508,8,4024.06,
24460,06:21:00,06:21:00,1512,9,4740.13,
24460,06:24:00,06:24:00,1513,10,5906.76,
24460,06:25:00,06:25:00,132664,11,6410.62,
24460,06:26:00,06:26:00,1339,12,6733.26,
24460,06:28:00,06:28:00,147022,13,7410.66,
24460,06:28:00,06:28:00,1273,14,7593.21,
24460,06:31:00,06:31:00,1231,15,8561.8,
24460,06:33:00,06:33:00,158793,16,9028.39,
24460,06:34:00,06:34:00,158791,17,9336.54,
24460,06:35:00,06:35:00,5501,18,9615.34,
24460,06:37:00,06:37:00,14969,19,10116.64,
24460,06:39:00,06:39:00,1323,20,10726.45,
24460,06:41:00,06:41:00,1773,21,11213.2,
24460,06:42:00,06:42:00,1771,22,11512.02,
24460,06:44:00,06:44:00,1239,23,12052.57,
24460,06:46:00,06:46:00,1206,24,12729.87,
24460,06:47:00,06:47:00,1208,25,13053.56,
24460,06:49:00,06:49:00,1196,26,13463.71,
24460,06:50:00,06:50:00,1194,27,13866.91,
24460,06:51:00,06:51:00,1195,28,14248.94,
24460,06:52:00,06:52:00,129020,29,14750.32,
24460,06:53:00,06:53:00,1172,30,15102.28,
24460,06:54:00,06:54:00,1168,31,15371.81,
24460,06:55:00,06:55:00,1173,32,15591.22,
24460,06:57:00,06:57:00,1177,33,16138.02,
24464,14:50:00,14:50:00,1483,1,275.41,
24464,14:51:00,14:51:00,1475,2,613.7,
24464,14:53:00,14:53:00,1473,3,1126.04,
24464,14:54:00,14:54:00,1472,4,1659.34,
24464,14:57:00,14:57:00,14432,5,2582.41,
24464,14:59:00,14:59:00,14431,6,3112.12,
24464,15:00:00,15:00:00,1463,7,3537.88,
24464,15:02:00,15:02:00,1508,8,4024.06,
24464,15:03:00,15:03:00,1512,9,4740.13,
24464,15:07:00,15:07:00,1513,10,5906.76,
24464,15:08:00,15:08:00,132664,11,6410.62,
24464,15:09:00,15:09:00,1339,12,6733.26,
24464,15:11:00,15:11:00,147022,13,7410.66,
24464,15:12:00,15:12:00,1273,14,7593.21,
24464,15:15:00,15:15:00,1231,15,8561.8,
24464,15:18:00,15:18:00,158793,16,9028.39,
24464,15:19:00,15:19:00,158791,17,9336.54,
24464,15:20:00,15:20:00,5501,18,9615.34,
24464,15:23:00,15:23:00,14969,19,10116.64,
24464,15:25:00,15:25:00,1323,20,10726.45,
24464,15:27:00,15:27:00,1773,21,11213.2,
24464,15:28:00,15:28:00,1771,22,11512.02,
24464,15:31:00,15:31:00,1239,23,12052.57,
24464,15:33:00,15:33:00,1206,24,12729.87,
24464,15:34:00,15:34:00,1208,25,13053.56,
24464,15:35:00,15:35:00,1196,26,13463.71,
24464,15:37:00,15:37:00,1194,27,13866.91,
24464,15:38:00,15:38:00,1195,28,14248.94,
24464,15:39:00,15:39:00,129020,29,14750.32,
24464,15:41:00,15:41:00,1172,30,15102.28,
24464,15:42:00,15:42:00,1168,31,15371.81,
24464,15:43:00,15:43:00,1173,32,15591.22,
24464,15:45:00,15:45:00,1177,33,16138.02,
24778,11:19:00,11:19:00,1483,1,275.41,
24778,11:20:00,11:20:00,1475,2,613.7,
24778,11:21:00,11:21:00,1473,3,1126.04,
24778,11:23:00,11:23:00,1472,4,1659.34,
24778,11:26:00,11:26:00,14432,5,2582.41,
24778,11:27:00,11:27:00,14431,6,3112.12,
24778,11:29:00,11:29:00,1463,7,3537.88,
24778,11:30:00,11:30:00,1508,8,4024.06,
24778,11:32:00,11:32:00,1512,9,4740.13,
24778,11:35:00,11:35:00,1513,10,5906.76,
24778,11:36:00,11:36:00,132664,11,6410.62,
24778,11:36:00,11:36:00,1339,12,6733.26,
24778,11:39:00,11:39:00,147022,13,7410.66,
24778,11:39:00,11:39:00,1273,14,7593.21,
24778,11:43:00,11:43:00,1231,15,8561.8,
24778,11:45:00,11:45:00,158793,16,9028.39,
24778,11:47:00,11:47:00,158791,17,9336.54,
24778,11:48:00,11:48:00,5501,18,9615.34,
24778,11:50:00,11:50:00,14969,19,10116.64,
24778,11:53:00,11:53:00,1323,20,10726.45,
24778,11:54:00,11:54:00,1773,21,11213.2,
24778,11:55:00,11:55:00,1771,22,11512.02,
24778,11:58:00,11:58:00,1239,23,12052.57,
24778,12:00:00,12:00:00,1206,24,12729.87,
24778,12:01:00,12:01:00,1208,25,13053.56,
24778,12:03:00,12:03:00,1196,26,13463.71,
24778,12:04:00,12:04:00,1194,27,13866.91,
24778,12:05:00,12:05:00,1195,28,14248.94,
24778,12:07:00,12:07:00,129020,29,14750.32,
24778,12:08:00,12:08:00,1172,30,15102.28,
24778,12:09:00,12:09:00,1168,31,15371.81,
24778,12:10:00,12:10:00,1173,32,15591.22,
24778,12:12:00,12:12:00,1177,33,16138.02,
24779,11:19:00,11:19:00,1483,1,275.41,
24779,11:20:00,11:20:00,1475,2,613.7,
24779,11:21:00,11:21:00,1473,3,1126.04,
24779,11:23:00,11:23:00,1472,4,1659.34,
24779,11:26:00,11:26:00,14432,5,2582.41,
24779,11:27:00,11:27:00,14431,6,3112.12,
24779,11:29:00,11:29:00,1463,7,3537.88,
24779,11:30:00,11:30:00,1508,8,4024.06,
24779,11:32:00,11:32:00,1512,9,4740.13,
24779,11:35:00,11:35:00,1513,10,5906.76,
24779,11:36:00,11:36:00,132664,11,6410.62,
24779,11:36:00,11:36:00,1339,12,6733.26,
24779,11:39:00,11:39:00,147022,13,7410.66,
24779,11:39:00,11:39:00,1273,14,7593.21,
24779,11:43:00,11:43:00,1231,15,8561.8,
24779,11:45:00,11:45:00,158793,16,9028.39,
24779,11:47:00,11:47:00,158791,17,9336.54,
24779,11:48:00,11:48:00,5501,18,9615.34,
24779,11:50:00,11:50:00,14969,19,10116.64,
24779,11:53:00,11:53:00,1323,20,10726.45,
24779,11:54:00,11:54:00,1773,21,11213.2,
24779,11:55:00,11:55:00,1771,22,11512.02,
24779,11:58:00,11:58:00,1239,23,12052.57,
24779,12:00:00,12:00:00,1206,24,12729.87,
24779,12:01:00,12:01:00,1208,25,13053.56,
24779,12:03:00,12:03:00,1196,26,13463.71,
24779,12:04:00,12:04:00,1194,27,13866.91,
24779,12:05:00,12:05:00,1195,28,14248.94,
24779,12:07:00,12:07:00,129020,29,14750.32,
24779,12:08:00,12:08:00,1172,30,15102.28,
24779,12:09:00,12:09:00,1168,31,15371.81,
24779,12:10:00,12:10:00,1173,32,15591.22,
24779,12:12:00,12:12:00,1177,33,16138.02,
24791,06:43:00,06:43:00,1483,1,275.41,
24791,06:43:00,06:43:00,1475,2,613.7,
24791,06:45:00,06:45:00,1473,3,1126.04,
24791,06:47:00,06:47:00,1472,4,1659.34,
24791,06:49:00,06:49:00,14432,5,2582.41,
24791,06:50:00,06:50:00,14431,6,3112.12,
24791,06:51:00,06:51:00,1463,7,3537.88,
24791,06:52:00,06:52:00,1508,8,4024.06,
24791,06:54:00,06:54:00,1512,9,4740.13,
24791,06:56:00,06:56:00,1513,10,5906.76,
24791,06:57:00,06:57:00,132664,11,6410.62,
24791,06:58:00,06:58:00,1339,12,6733.26,
24791,07:00:00,07:00:00,147022,13,7410.66,
24791,07:01:00,07:01:00,1273,14,7593.21,
24791,07:03:00,07:03:00,1231,15,8561.8,
24791,07:05:00,07:05:00,158793,16,9028.39,
24791,07:07:00,07:07:00,158791,17,9336.54,
24791,07:08:00,07:08:00,5501,18,9615.34,
24791,07:10:00,07:10:00,14969,19,10116.64,
24791,07:12:00,07:12:00,1323,20,10726.45,
24791,07:14:00,07:14:00,1773,21,11213.2,
24791,07:15:00,07:15:00,1771,22,11512.02,
24791,07:16:00,07:16:00,1239,23,12052.57,
24791,07:18:00,07:18:00,1206,24,12729.87,
24791,07:19:00,07:19:00,1208,25,13053.56,
24791,07:21:00,07:21:00,1196,26,13463.71,
24791,07:22:00,07:22:00,1194,27,13866.91,
24791,07:23:00,07:23:00,1195,28,14248.94,
24791,07:24:00,07:24:00,129020,29,14750.32,
24791,07:25:00,07:25:00,1172,30,15102.28,
24791,07:26:00,07:26:00,1168,31,15371.81,
24791,07:27:00,07:27:00,1173,32,15591.22,
24791,07:29:00,07:29:00,1177,33,16138.02,
24887,12:26:00,12:26:00,1483,1,275.41,
24887,12:27:00,12:27:00,1475,2,613.7,
24887,12:29:00,12:29:00,1473,3,1126.04,
24887,12:30:00,12:30:00,1472,4,1659.34,
24887,12:33:00,12:33:00,14432,5,2582.41,
24887,12:35:00,12:35:00,14431,6,3112.12,
24887,12:36:00,12:36:00,1463,7,3537.88,
24887,12:38:00,12:38:00,1508,8,4024.06,
24887,12:39:00,12:39:00,1512,9,4740.13,
24887,12:43:00,12:43:00,1513,10,5906.76,
24887,12:44:00,12:44:00,132664,11,6410.62,
24887,12:45:00,12:45:00,1339,12,6733.26,
24887,12:47:00,12:47:00,147022,13,7410.66,
24887,12:48:00,12:48:00,1273,14,7593.21,
24887,12:51:00,12:51:00,1231,15,8561.8,
24887,12:54:00,12:54:00,158793,16,9028.39,
24887,12:55:00,12:55:00,158791,17,9336.54,
24887,12:56:00,12:56:00,5501,18,9615.34,
24887,12:59:00,12:59:00,14969,19,10116.64,
24887,13:01:00,13:01:00,1323,20,10726.45,
24887,13:03:00,13:03:00,1773,21,11213.2,
24887,13:04:00,13:04:00,1771,22,11512.02,
24887,13:07:00,13:07:00,1239,23,12052.57,
24887,13:09:00,13:09:00,1206,24,12729.87,
24887,13:10:00,13:10:00,1208,25,13053.56,
24887,13:11:00,13:11:00,1196,26,13463.71,
24887,13:13:00,13:13:00,1194,27,13866.91,
24887,13:14:00,13:14:00,1195,28,14248.94,
24887,13:15:00,13:15:00,129020,29,14750.32,
24887,13:17:00,13:17:00,1172,30,15102.28,
24887,13:18:00,13:18:00,1168,31,15371.81,
24887,13:19:00,13:19:00,1173,32,15591.22,
24887,13:21:00,13:21:00,1177,33,16138.02,
25045,07:39:00,07:39:00,1483,1,275.41,
25045,07:39:00,07:39:00,1475,2,613.7,
25045,07:41:00,07:41:00,1473,3,1126.04,
25045,07:43:00,07:43:00,1472,4,1659.34,
25045,07:45:00,07:45:00,14432,5,2582.41,
25045,07:47:00,07:47:00,14431,6,3112.12,
25045,07:48:00,07:48:00,1463,7,3537.88,
25045,07:49:00,07:49:00,1508,8,4024.06,
25045,07:51:00,07:51:00,1512,9,4740.13,
25045,07:53:00,07:53:00,1513,10,5906.76,
25045,07:55:00,07:55:00,132664,11,6410.62,
25045,07:55:00,07:55:00,1339,12,6733.26,
25045,07:57:00,07:57:00,147022,13,7410.66,
25045,07:58:00,07:58:00,1273,14,7593.21,
25045,08:01:00,08:01:00,1231,15,8561.8,
25045,08:03:00,08:03:00,158793,16,9028.39,
25045,08:04:00,08:04:00,158791,17,9336.54,
25045,08:06:00,08:06:00,5501,18,9615.34,
25045,08:08:00,08:08:00,14969,19,10116.64,
25045,08:10:00,08:10:00,1323,20,10726.45,
25045,08:12:00,08:12:00,1773,21,11213.2,
25045,08:13:00,08:13:00,1771,22,11512.02,
25045,08:16:00,08:16:00,1239,23,12052.57,
25045,08:18:00,08:18:00,1206,24,12729.87,
25045,08:19:00,08:19:00,1208,25,13053.56,
25045,08:20:00,08:20:00,1196,26,13463.71,
25045,08:21:00,08:21:00,1194,27,13866.91,
25045,08:22:00,08:22:00,1195,28,14248.94,
25045,08:24:00,08:24:00,129020,29,14750.32,
25045,08:25:00,08:25:00,1172,30,15102.28,
25045,08:26:00,08:26:00,1168,31,15371.81,
25045,08:27:00,08:27:00,1173,32,15591.22,
25045,08:29:00,08:29:00,1177,33,16138.02,
25066,14:50:00,14:50:00,1483,1,275.41,
25066,14:51:00,14:51:00,1475,2,613.7,
25066,14:53:00,14:53:00,1473,3,1126.04,
25066,14:54:00,14:54:00,1472,4,1659.34,
25066,14:57:00,14:57:00,14432,5,2582.41,
25066,14:59:00,14:59:00,14431,6,3112.12,
25066,15:00:00,15:00:00,1463,7,3537.88,
25066,15:02:00,15:02:00,1508,8,4024.06,
25066,15:03:00,15:03:00,1512,9,4740.13,
25066,15:07:00,15:07:00,1513,10,5906.76,
25066,15:08:00,15:08:00,132664,11,6410.62,
25066,15:09:00,15:09:00,1339,12,6733.26,
25066,15:11:00,15:11:00,147022,13,7410.66,
25066,15:12:00,15:12:00,1273,14,7593.21,
25066,15:15:00,15:15:00,1231,15,8561.8,
25066,15:18:00,15:18:00,158793,16,9028.39,
25066,15:19:00,15:19:00,158791,17,9336.54,
25066,15:20:00,15:20:00,5501,18,9615.34,
25066,15:23:00,15:23:00,14969,19,10116.64,
25066,15:25:00,15:25:00,1323,20,10726.45,
25066,15:27:00,15:27:00,1773,21,11213.2,
25066,15:28:00,15:28:00,1771,22,11512.02,
25066,15:31:00,15:31:00,1239,23,12052.57,
25066,15:33:00,15:33:00,1206,24,12729.87,
25066,15:34:00,15:34:00,1208,25,13053.56,
25066,15:35:00,15:35:00,1196,26,13463.71,
25066,15:37:00,15:37:00,1194,27,13866.91,
25066,15:38:00,15:38:00,1195,28,14248.94,
25066,15:39:00,15:39:00,129020,29,14750.32,
25066,15:41:00,15:41:00,1172,30,15102.28,
25066,15:42:00,15:42:00,1168,31,15371.81,
25066,15:43:00,15:43:00,1173,32,15591.22,
25066,15:45:00,15:45:00,1177,33,16138.02,
25068,12:42:00,12:42:00,1483,1,275.41,
25068,12:43:00,12:43:00,1475,2,613.7,
25068,12:45:00,12:45:00,1473,3,1126.04,
25068,12:46:00,12:46:00,1472,4,1659.34,
25068,12:49:00,12:49:00,14432,5,2582.41,
25068,12:51:00,12:51:00,14431,6,3112.12,
25068,12:52:00,12:52:00,1463,7,3537.88,
25068,12:54:00,12:54:00,1508,8,4024.06,
25068,12:55:00,12:55:00,1512,9,4740.13,
25068,12:59:00,12:59:00,1513,10,5906.76,
25068,13:00:00,13:00:00,132664,11,6410.62,
25068,13:01:00,13:01:00,1339,12,6733.26,
25068,13:03:00,13:03:00,147022,13,7410.66,
25068,13:04:00,13:04:00,1273,14,7593.21,
25068,13:07:00,13:07:00,1231,15,8561.8,
25068,13:10:00,13:10:00,158793,16,9028.39,
25068,13:11:00,13:11:00,158791,17,9336.54,
25068,13:12:00,13:12:00,5501,18,9615.34,
25068,13:15:00,13:15:00,14969,19,10116.64,
25068,13:17:00,13:17:00,1323,20,10726.45,
25068,13:19:00,13:19:00,1773,21,11213.2,
25068,13:20:00,13:20:00,1771,22,11512.02,
25068,13:23:00,13:23:00,1239,23,12052.57,
25068,13:25:00,13:25:00,1206,24,12729.87,
25068,13:26:00,13:26:00,1208,25,13053.56,
25068,13:27:00,13:27:00,1196,26,13463.71,
25068,13:29:00,13:29:00,1194,27,13866.91,
25068,13:30:00,13:30:00,1195,28,14248.94,
25068,13:31:00,13:31:00,129020,29,14750.32,
25068,13:33:00,13:33:00,1172,30,15102.28,
25068,13:34:00,13:34:00,1168,31,15371.81,
25068,13:35:00,13:35:00,1173,32,15591.22,
25068,13:37:00,13:37:00,1177,33,16138.02,
25111,16:31:00,16:31:00,1483,1,275.41,
25111,16:32:00,16:32:00,1475,2,613.7,
25111,16:34:00,16:34:00,1473,3,1126.04,
25111,16:35:00,16:35:00,1472,4,1659.34,
25111,16:38:00,16:38:00,14432,5,2582.41,
25111,16:40:00,16:40:00,14431,6,3112.12,
25111,16:41:00,16:41:00,1463,7,3537.88,
25111,16:43:00,16:43:00,1508,8,4024.06,
25111,16:44:00,16:44:00,1512,9,4740.13,
25111,16:48:00,16:48:00,1513,10,5906.76,
25111,16:49:00,16:49:00,132664,11,6410.62,
25111,16:50:00,16:50:00,1339,12,6733.26,
25111,16:52:00,16:52:00,147022,13,7410.66,
25111,16:53:00,16:53:00,1273,14,7593.21,
25111,16:56:00,16:56:00,1231,15,8561.8,
25111,16:59:00,16:59:00,158793,16,9028.39,
25111,17:00:00,17:00:00,158791,17,9336.54,
25111,17:01:00,17:01:00,5501,18,9615.34,
25111,17:04:00,17:04:00,14969,19,10116.64,
25111,17:06:00,17:06:00,1323,20,10726.45,
25111,17:08:00,17:08:00,1773,21,11213.2,
25111,17:09:00,17:09:00,1771,22,11512.02,
25111,17:12:00,17:12:00,1239,23,12052.57,
25111,17:14:00,17:14:00,1206,24,12729.87,
25111,17:15:00,17:15:00,1208,25,13053.56,
25111,17:16:00,17:16:00,1196,26,13463.71,
25111,17:18:00,17:18:00,1194,27,13866.91,
25111,17:19:00,17:19:00,1195,28,14248.94,
25111,17:20:00,17:20:00,129020,29,14750.32,
25111,17:22:00,17:22:00,1172,30,15102.28,
25111,17:23:00,17:23:00,1168,31,15371.81,
25111,17:24:00,17:24:00,1173,32,15591.22,
25111,17:26:00,17:26:00,1177,33,16138.02,
25385,15:06:00,15:06:00,1483,1,275.41,
25385,15:07:00,15:07:00,1475,2,613.7,
25385,15:09:00,15:09:00,1473,3,1126.04,
25385,15:10:00,15:10:00,1472,4,1659.34,
25385,15:13:00,15:13:00,14432,5,2582.41,
25385,15:15:00,15:15:00,14431,6,3112.12,
25385,15:16:00,15:16:00,1463,7,3537.88,
25385,15:18:00,15:18:00,1508,8,4024.06,
25385,15:19:00,15:19:00,1512,9,4740.13,
25385,15:23:00,15:23:00,1513,10,5906.76,
25385,15:24:00,15:24:00,132664,11,6410.62,
25385,15:25:00,15:25:00,1339,12,6733.26,
25385,15:27:00,15:27:00,147022,13,7410.66,
25385,15:28:00,15:28:00,1273,14,7593.21,
25385,15:31:00,15:31:00,1231,15,8561.8,
25385,15:34:00,15:34:00,158793,16,9028.39,
25385,15:35:00,15:35:00,158791,17,9336.54,
25385,15:36:00,15:36:00,5501,18,9615.34,
25385,15:39:00,15:39:00,14969,19,10116.64,
25385,15:41:00,15:41:00,1323,20,10726.45,
25385,15:43:00,15:43:00,1773,21,11213.2,
25385,15:44:00,15:44:00,1771,22,11512.02,
25385,15:47:00,15:47:00,1239,23,12052.57,
25385,15:49:00,15:49:00,1206,24,12729.87,
25385,15:50:00,15:50:00,1208,25,13053.56,
25385,15:51:00,15:51:00,1196,26,13463.71,
25385,15:53:00,15:53:00,1194,27,13866.91,
25385,15:54:00,15:54:00,1195,28,14248.94,
25385,15:55:00,15:55:00,129020,29,14750.32,
25385,15:57:00,15:57:00,1172,30,15102.28,
25385,15:58:00,15:58:00,1168,31,15371.81,
25385,15:59:00,15:59:00,1173,32,15591.22,
25385,16:01:00,16:01:00,1177,33,16138.02,
25439,20:17:00,20:17:00,1483,1,275.41,
25439,20:18:00,20:18:00,1475,2,613.7,
25439,20:19:00,20:19:00,1473,3,1126.04,
25439,20:21:00,20:21:00,1472,4,1659.34,
25439,20:23:00,20:23:00,14432,5,2582.41,
25439,20:25:00,20:25:00,14431,6,3112.12,
25439,20:26:00,20:26:00,1463,7,3537.88,
25439,20:27:00,20:27:00,1508,8,4024.06,
25439,20:29:00,20:29:00,1512,9,4740.13,
25439,20:32:00,20:32:00,1513,10,5906.76,
25439,20:33:00,20:33:00,132664,11,6410.62,
25439,20:33:00,20:33:00,1339,12,6733.26,
25439,20:35:00,20:35:00,147022,13,7410.66,
25439,20:36:00,20:36:00,1273,14,7593.21,
25439,20:39:00,20:39:00,1231,15,8561.8,
25439,20:41:00,20:41:00,158793,16,9028.39,
25439,20:42:00,20:42:00,158791,17,9336.54,
25439,20:43:00,20:43:00,5501,18,9615.34,
25439,20:45:00,20:45:00,14969,19,10116.64,
25439,20:48:00,20:48:00,1323,20,10726.45,
25439,20:49:00,20:49:00,1773,21,11213.2,
25439,20:50:00,20:50:00,1771,22,11512.02,
25439,20:53:00,20:53:00,1239,23,12052.57,
25439,20:55:00,20:55:00,1206,24,12729.87,
25439,20:56:00,20:56:00,1208,25,13053.56,
25439,20:57:00,20:57:00,1196,26,13463.71,
25439,20:58:00,20:58:00,1194,27,13866.91,
25439,20:59:00,20:59:00,1195,28,14248.94,
25439,21:01:00,21:01:00,129020,29,14750.32,
25439,21:02:00,21:02:00,1172,30,15102.28,
25439,21:03:00,21:03:00,1168,31,15371.81,
25439,21:04:00,21:04:00,1173,32,15591.22,
25439,21:06:00,21:06:00,1177,33,16138.02,
25490,12:58:00,12:58:00,1483,1,275.41,
25490,12:59:00,12:59:00,1475,2,613.7,
25490,13:01:00,13:01:00,1473,3,1126.04,
25490,13:02:00,13:02:00,1472,4,1659.34,
25490,13:05:00,13:05:00,14432,5,2582.41,
25490,13:07:00,13:07:00,14431,6,3112.12,
25490,13:08:00,13:08:00,1463,7,3537.88,
25490,13:10:00,13:10:00,1508,8,4024.06,
25490,13:11:00,13:11:00,1512,9,4740.13,
25490,13:15:00,13:15:00,1513,10,5906.76,
25490,13:16:00,13:16:00,132664,11,6410.62,
25490,13:17:00,13:17:00,1339,12,6733.26,
25490,13:19:00,13:19:00,147022,13,7410.66,
25490,13:20:00,13:20:00,1273,14,7593.21,
25490,13:23:00,13:23:00,1231,15,8561.8,
25490,13:26:00,13:26:00,158793,16,9028.39,
25490,13:27:00,13:27:00,158791,17,9336.54,
25490,13:28:00,13:28:00,5501,18,9615.34,
25490,13:31:00,13:31:00,14969,19,10116.64,
25490,13:33:00,13:33:00,1323,20,10726.45,
25490,13:35:00,13:35:00,1773,21,11213.2,
25490,13:36:00,13:36:00,1771,22,11512.02,
25490,13:39:00,13:39:00,1239,23,12052.57,
25490,13:41:00,13:41:00,1206,24,12729.87,
25490,13:42:00,13:42:00,1208,25,13053.56,
25490,13:43:00,13:43:00,1196,26,13463.71,
25490,13:45:00,13:45:00,1194,27,13866.91,
25490,13:46:00,13:46:00,1195,28,14248.94,
25490,13:47:00,13:47:00,129020,29,14750.32,
25490,13:49:00,13:49:00,1172,30,15102.28,
25490,13:50:00,13:50:00,1168,31,15371.81,
25490,13:51:00,13:51:00,1173,32,15591.22,
25490,13:53:00,13:53:00,1177,33,16138.02,
25582,06:57:00,06:57:00,1483,1,275.41,
25582,06:57:00,06:57:00,1475,2,613.7,
25582,06:59:00,06:59:00,1473,3,1126.04,
25582,07:01:00,07:01:00,1472,4,1659.34,
25582,07:03:00,07:03:00,14432,5,2582.41,
25582,07:05:00,07:05:00,14431,6,3112.12,
25582,07:06:00,07:06:00,1463,7,3537.88,
25582,07:07:00,07:07:00,1508,8,4024.06,
25582,07:09:00,07:09:00,1512,9,4740.13,
25582,07:11:00,07:11:00,1513,10,5906.76,
25582,07:13:00,07:13:00,132664,11,6410.62,
25582,07:13:00,07:13:00,1339,12,6733.26,
25582,07:15:00,07:15:00,147022,13,7410.66,
25582,07:16:00,07:16:00,1273,14,7593.21,
25582,07:19:00,07:19:00,1231,15,8561.8,
25582,07:21:00,07:21:00,158793,16,9028.39,
25582,07:22:00,07:22:00,158791,17,9336.54,
25582,07:23:00,07:23:00,5501,18,9615.34,
25582,07:25:00,07:25:00,14969,19,10116.64,
25582,07:27:00,07:27:00,1323,20,10726.45,
25582,07:29:00,07:29:00,1773,21,11213.2,
25582,07:30:00,07:30:00,1771,22,11512.02,
25582,07:32:00,07:32:00,1239,23,12052.57,
25582,07:34:00,07:34:00,1206,24,12729.87,
25582,07:35:00,07:35:00,1208,25,13053.56,
25582,07:36:00,07:36:00,1196,26,13463.71,
25582,07:37:00,07:37:00,1194,27,13866.91,
25582,07:38:00,07:38:00,1195,28,14248.94,
25582,07:39:00,07:39:00,129020,29,14750.32,
25582,07:41:00,07:41:00,1172,30,15102.28,
25582,07:41:00,07:41:00,1168,31,15371.81,
25582,07:42:00,07:42:00,1173,32,15591.22,
25582,07:44:00,07:44:00,1177,33,16138.02,
25606,06:30:00,06:30:00,1483,1,275.41,
25606,06:31:00,06:31:00,1475,2,613.7,
25606,06:32:00,06:32:00,1473,3,1126.04,
25606,06:34:00,06:34:00,1472,4,1659.34,
25606,06:36:00,06:36:00,14432,5,2582.41,
25606,06:38:00,06:38:00,14431,6,3112.12,
25606,06:39:00,06:39:00,1463,7,3537.88,
25606,06:40:00,06:40:00,1508,8,4024.06,
25606,06:42:00,06:42:00,1512,9,4740.13,
25606,06:44:00,06:44:00,1513,10,5906.76,
25606,06:45:00,06:45:00,132664,11,6410.62,
25606,06:46:00,06:46:00,1339,12,6733.26,
25606,06:48:00,06:48:00,147022,13,7410.66,
25606,06:49:00,06:49:00,1273,14,7593.21,
25606,06:52:00,06:52:00,1231,15,8561.8,
25606,06:54:00,06:54:00,158793,16,9028.39,
25606,06:56:00,06:56:00,158791,17,9336.54,
25606,06:57:00,06:57:00,5501,18,9615.34,
25606,06:59:00,06:59:00,14969,19,10116.64,
25606,07:02:00,07:02:00,1323,20,10726.45,
25606,07:03:00,07:03:00,1773,21,11213.2,
25606,07:04:00,07:04:00,1771,22,11512.02,
25606,07:06:00,07:06:00,1239,23,12052.57,
25606,07:09:00,07:09:00,1206,24,12729.87,
25606,07:10:00,07:10:00,1208,25,13053.56,
25606,07:11:00,07:11:00,1196,26,13463.71,
25606,07:13:00,07:13:00,1194,27,13866.91,
25606,07:14:00,07:14:00,1195,28,14248.94,
25606,07:15:00,07:15:00,129020,29,14750.32,
25606,07:16:00,07:16:00,1172,30,15102.28,
25606,07:17:00,07:17:00,1168,31,15371.81,
25606,07:18:00,07:18:00,1173,32,15591.22,
25606,07:20:00,07:20:00,1177,33,16138.02,
25607,06:30:00,06:30:00,1483,1,275.41,
25607,06:31:00,06:31:00,1475,2,613.7,
25607,06:32:00,06:32:00,1473,3,1126.04,
25607,06:34:00,06:34:00,1472,4,1659.34,
25607,06:36:00,06:36:00,14432,5,2582.41,
25607,06:38:00,06:38:00,14431,6,3112.12,
25607,06:39:00,06:39:00,1463,7,3537.88,
25607,06:40:00,06:40:00,1508,8,4024.06,
25607,06:42:00,06:42:00,1512,9,4740.13,
25607,06:44:00,06:44:00,1513,10,5906.76,
25607,06:45:00,06:45:00,132664,11,6410.62,
25607,06:46:00,06:46:00,1339,12,6733.26,
25607,06:48:00,06:48:00,147022,13,7410.66,
25607,06:49:00,06:49:00,1273,14,7593.21,
25607,06:52:00,06:52:00,1231,15,8561.8,
25607,06:54:00,06:54:00,158793,16,9028.39,
25607,06:56:00,06:56:00,158791,17,9336.54,
25607,06:57:00,06:57:00,5501,18,9615.34,
25607,06:59:00,06:59:00,14969,19,10116.64,
25607,07:02:00,07:02:00,1323,20,10726.45,
25607,07:03:00,07:03:00,1773,21,11213.2,
25607,07:04:00,07:04:00,1771,22,11512.02,
25607,07:06:00,07:06:00,1239,23,12052.57,
25607,07:09:00,07:09:00,1206,24,12729.87,
25607,07:10:00,07:10:00,1208,25,13053.56,
25607,07:11:00,07:11:00,1196,26,13463.71,
25607,07:13:00,07:13:00,1194,27,13866.91,
25607,07:14:00,07:14:00,1195,28,14248.94,
25607,07:15:00,07:15:00,129020,29,14750.32,
25607,07:16:00,07:16:00,1172,30,15102.28,
25607,07:17:00,07:17:00,1168,31,15371.81,
25607,07:18:00,07:18:00,1173,32,15591.22,
25607,07:20:00,07:20:00,1177,33,16138.02,
25627,18:15:00,18:15:00,1483,1,275.41,
25627,18:16:00,18:16:00,1475,2,613.7,
25627,18:17:00,18:17:00,1473,3,1126.04,
25627,18:19:00,18:19:00,1472,4,1659.34,
25627,18:22:00,18:22:00,14432,5,2582.41,
25627,18:23:00,18:23:00,14431,6,3112.12,
25627,18:25:00,18:25:00,1463,7,3537.88,
25627,18:26:00,18:26:00,1508,8,4024.06,
25627,18:28:00,18:28:00,1512,9,4740.13,
25627,18:31:00,18:31:00,1513,10,5906.76,
25627,18:32:00,18:32:00,132664,11,6410.62,
25627,18:33:00,18:33:00,1339,12,6733.26,
25627,18:35:00,18:35:00,147022,13,7410.66,
25627,18:36:00,18:36:00,1273,14,7593.21,
25627,18:39:00,18:39:00,1231,15,8561.8,
25627,18:41:00,18:41:00,158793,16,9028.39,
25627,18:43:00,18:43:00,158791,17,9336.54,
25627,18:44:00,18:44:00,5501,18,9615.34,
25627,18:46:00,18:46:00,14969,19,10116.64,
25627,18:48:00,18:48:00,1323,20,10726.45,
25627,18:50:00,18:50:00,1773,21,11213.2,
25627,18:51:00,18:51:00,1771,22,11512.02,
25627,18:54:00,18:54:00,1239,23,12052.57,
25627,18:56:00,18:56:00,1206,24,12729.87,
25627,18:57:00,18:57:00,1208,25,13053.56,
25627,18:59:00,18:59:00,1196,26,13463.71,
25627,19:00:00,19:00:00,1194,27,13866.91,
25627,19:01:00,19:01:00,1195,28,14248.94,
25627,19:03:00,19:03:00,129020,29,14750.32,
25627,19:04:00,19:04:00,1172,30,15102.28,
25627,19:05:00,19:05:00,1168,31,15371.81,
25627,19:06:00,19:06:00,1173,32,15591.22,
25627,19:08:00,19:08:00,1177,33,16138.02,
25695,14:22:00,14:22:00,1483,1,275.41,
25695,14:23:00,14:23:00,1475,2,613.7,
25695,14:24:00,14:24:00,1473,3,1126.04,
25695,14:26:00,14:26:00,1472,4,1659.34,
25695,14:29:00,14:29:00,14432,5,2582.41,
25695,14:30:00,14:30:00,14431,6,3112.12,
25695,14:32:00,14:32:00,1463,7,3537.88,
25695,14:33:00,14:33:00,1508,8,4024.06,
25695,14:35:00,14:35:00,1512,9,4740.13,
25695,14:38:00,14:38:00,1513,10,5906.76,
25695,14:39:00,14:39:00,132664,11,6410.62,
25695,14:39:00,14:39:00,1339,12,6733.26,
25695,14:42:00,14:42:00,147022,13,7410.66,
25695,14:42:00,14:42:00,1273,14,7593.21,
25695,14:46:00,14:46:00,1231,15,8561.8,
25695,14:48:00,14:48:00,158793,16,9028.39,
25695,14:50:00,14:50:00,158791,17,9336.54,
25695,14:51:00,14:51:00,5501,18,9615.34,
25695,14:53:00,14:53:00,14969,19,10116.64,
25695,14:56:00,14:56:00,1323,20,10726.45,
25695,14:57:00,14:57:00,1773,21,11213.2,
25695,14:59:00,14:59:00,1771,22,11512.02,
25695,15:01:00,15:01:00,1239,23,12052.57,
25695,15:03:00,15:03:00,1206,24,12729.87,
25695,15:05:00,15:05:00,1208,25,13053.56,
25695,15:06:00,15:06:00,1196,26,13463.71,
25695,15:08:00,15:08:00,1194,27,13866.91,
25695,15:09:00,15:09:00,1195,28,14248.94,
25695,15:10:00,15:10:00,129020,29,14750.32,
25695,15:12:00,15:12:00,1172,30,15102.28,
25695,15:13:00,15:13:00,1168,31,15371.81,
25695,15:14:00,15:14:00,1173,32,15591.22,
25695,15:16:00,15:16:00,1177,33,16138.02,
25696,14:22:00,14:22:00,1483,1,275.41,
25696,14:23:00,14:23:00,1475,2,613.7,
25696,14:24:00,14:24:00,1473,3,1126.04,
25696,14:26:00,14:26:00,1472,4,1659.34,
25696,14:29:00,14:29:00,14432,5,2582.41,
25696,14:30:00,14:30:00,14431,6,3112.12,
25696,14:32:00,14:32:00,1463,7,3537.88,
25696,14:33:00,14:33:00,1508,8,4024.06,
25696,14:35:00,14:35:00,1512,9,4740.13,
25696,14:38:00,14:38:00,1513,10,5906.76,
25696,14:39:00,14:39:00,132664,11,6410.62,
25696,14:39:00,14:39:00,1339,12,6733.26,
25696,14:42:00,14:42:00,147022,13,7410.66,
25696,14:42:00,14:42:00,1273,14,7593.21,
25696,14:46:00,14:46:00,1231,15,8561.8,
25696,14:48:00,14:48:00,158793,16,9028.39,
25696,14:50:00,14:50:00,158791,17,9336.54,
25696,14:51:00,14:51:00,5501,18,9615.34,
25696,14:53:00,14:53:00,14969,19,10116.64,
25696,14:56:00,14:56:00,1323,20,10726.45,
25696,14:57:00,14:57:00,1773,21,11213.2,
25696,14:59:00,14:59:00,1771,22,11512.02,
25696,15:01:00,15:01:00,1239,23,12052.57,
25696,15:03:00,15:03:00,1206,24,12729.87,
25696,15:05:00,15:05:00,1208,25,13053.56,
25696,15:06:00,15:06:00,1196,26,13463.71,
25696,15:08:00,15:08:00,1194,27,13866.91,
25696,15:09:00,15:09:00,1195,28,14248.94,
25696,15:10:00,15:10:00,129020,29,14750.32,
25696,15:12:00,15:12:00,1172,30,15102.28,
25696,15:13:00,15:13:00,1168,31,15371.81,
25696,15:14:00,15:14:00,1173,32,15591.22,
25696,15:16:00,15:16:00,1177,33,16138.02,
25814,20:31:00,20:31:00,1483,1,275.41,
25814,20:32:00,20:32:00,1475,2,613.7,
25814,20:33:00,20:33:00,1473,3,1126.04,
25814,20:35:00,20:35:00,1472,4,1659.34,
25814,20:37:00,20:37:00,14432,5,2582.41,
25814,20:39:00,20:39:00,14431,6,3112.12,
25814,20:40:00,20:40:00,1463,7,3537.88,
25814,20:41:00,20:41:00,1508,8,4024.06,
25814,20:43:00,20:43:00,1512,9,4740.13,
25814,20:46:00,20:46:00,1513,10,5906.76,
25814,20:47:00,20:47:00,132664,11,6410.62,
25814,20:47:00,20:47:00,1339,12,6733.26,
25814,20:49:00,20:49:00,147022,13,7410.66,
25814,20:50:00,20:50:00,1273,14,7593.21,
25814,20:53:00,20:53:00,1231,15,8561.8,
25814,20:55:00,20:55:00,158793,16,9028.39,
25814,20:56:00,20:56:00,158791,17,9336.54,
25814,20:57:00,20:57:00,5501,18,9615.34,
25814,20:59:00,20:59:00,14969,19,10116.64,
25814,21:02:00,21:02:00,1323,20,10726.45,
25814,21:03:00,21:03:00,1773,21,11213.2,
25814,21:04:00,21:04:00,1771,22,11512.02,
25814,21:07:00,21:07:00,1239,23,12052.57,
25814,21:09:00,21:09:00,1206,24,12729.87,
25814,21:10:00,21:10:00,1208,25,13053.56,
25814,21:11:00,21:11:00,1196,26,13463.71,
25814,21:12:00,21:12:00,1194,27,13866.91,
25814,21:13:00,21:13:00,1195,28,14248.94,
25814,21:15:00,21:15:00,129020,29,14750.32,
25814,21:16:00,21:16:00,1172,30,15102.28,
25814,21:17:00,21:17:00,1168,31,15371.81,
25814,21:18:00,21:18:00,1173,32,15591.22,
25814,21:20:00,21:20:00,1177,33,16138.02,
25815,20:31:00,20:31:00,1483,1,275.41,
25815,20:32:00,20:32:00,1475,2,613.7,
25815,20:33:00,20:33:00,1473,3,1126.04,
25815,20:35:00,20:35:00,1472,4,1659.34,
25815,20:37:00,20:37:00,14432,5,2582.41,
25815,20:39:00,20:39:00,14431,6,3112.12,
25815,20:40:00,20:40:00,1463,7,3537.88,
25815,20:41:00,20:41:00,1508,8,4024.06,
25815,20:43:00,20:43:00,1512,9,4740.13,
25815,20:46:00,20:46:00,1513,10,5906.76,
25815,20:47:00,20:47:00,132664,11,6410.62,
25815,20:47:00,20:47:00,1339,12,6733.26,
25815,20:49:00,20:49:00,147022,13,7410.66,
25815,20:50:00,20:50:00,1273,14,7593.21,
25815,20:53:00,20:53:00,1231,15,8561.8,
25815,20:55:00,20:55:00,158793,16,9028.39,
25815,20:56:00,20:56:00,158791,17,9336.54,
25815,20:57:00,20:57:00,5501,18,9615.34,
25815,20:59:00,20:59:00,14969,19,10116.64,
25815,21:02:00,21:02:00,1323,20,10726.45,
25815,21:03:00,21:03:00,1773,21,11213.2,
25815,21:04:00,21:04:00,1771,22,11512.02,
25815,21:07:00,21:07:00,1239,23,12052.57,
25815,21:09:00,21:09:00,1206,24,12729.87,
25815,21:10:00,21:10:00,1208,25,13053.56,
25815,21:11:00,21:11:00,1196,26,13463.71,
25815,21:12:00,21:12:00,1194,27,13866.91,
25815,21:13:00,21:13:00,1195,28,14248.94,
25815,21:15:00,21:15:00,129020,29,14750.32,
25815,21:16:00,21:16:00,1172,30,15102.28,
25815,21:17:00,21:17:00,1168,31,15371.81,
25815,21:18:00,21:18:00,1173,32,15591.22,
25815,21:20:00,21:20:00,1177,33,16138.02,
25941,12:26:00,12:26:00,1483,1,275.41,
25941,12:27:00,12:27:00,1475,2,613.7,
25941,12:29:00,12:29:00,1473,3,1126.04,
25941,12:30:00,12:30:00,1472,4,1659.34,
25941,12:33:00,12:33:00,14432,5,2582.41,
25941,12:35:00,12:35:00,14431,6,3112.12,
25941,12:36:00,12:36:00,1463,7,3537.88,
25941,12:38:00,12:38:00,1508,8,4024.06,
25941,12:39:00,12:39:00,1512,9,4740.13,
25941,12:43:00,12:43:00,1513,10,5906.76,
25941,12:44:00,12:44:00,132664,11,6410.62,
25941,12:45:00,12:45:00,1339,12,6733.26,
25941,12:47:00,12:47:00,147022,13,7410.66,
25941,12:48:00,12:48:00,1273,14,7593.21,
25941,12:51:00,12:51:00,1231,15,8561.8,
25941,12:54:00,12:54:00,158793,16,9028.39,
25941,12:55:00,12:55:00,158791,17,9336.54,
25941,12:56:00,12:56:00,5501,18,9615.34,
25941,12:59:00,12:59:00,14969,19,10116.64,
25941,13:01:00,13:01:00,1323,20,10726.45,
25941,13:03:00,13:03:00,1773,21,11213.2,
25941,13:04:00,13:04:00,1771,22,11512.02,
25941,13:07:00,13:07:00,1239,23,12052.57,
25941,13:09:00,13:09:00,1206,24,12729.87,
25941,13:10:00,13:10:00,1208,25,13053.56,
25941,13:11:00,13:11:00,1196,26,13463.71,
25941,13:13:00,13:13:00,1194,27,13866.91,
25941,13:14:00,13:14:00,1195,28,14248.94,
25941,13:15:00,13:15:00,129020,29,14750.32,
25941,13:17:00,13:17:00,1172,30,15102.28,
25941,13:18:00,13:18:00,1168,31,15371.81,
25941,13:19:00,13:19:00,1173,32,15591.22,
25941,13:21:00,13:21:00,1177,33,16138.02,
25975,06:28:00,06:28:00,1483,1,275.41,
25975,06:28:00,06:28:00,1475,2,613.7,
25975,06:30:00,06:30:00,1473,3,1126.04,
25975,06:32:00,06:32:00,1472,4,1659.34,
25975,06:34:00,06:34:00,14432,5,2582.41,
25975,06:35:00,06:35:00,14431,6,3112.12,
25975,06:36:00,06:36:00,1463,7,3537.88,
25975,06:37:00,06:37:00,1508,8,4024.06,
25975,06:39:00,06:39:00,1512,9,4740.13,
25975,06:41:00,06:41:00,1513,10,5906.76,
25975,06:42:00,06:42:00,132664,11,6410.62,
25975,06:43:00,06:43:00,1339,12,6733.26,
25975,06:45:00,06:45:00,147022,13,7410.66,
25975,06:46:00,06:46:00,1273,14,7593.21,
25975,06:48:00,06:48:00,1231,15,8561.8,
25975,06:50:00,06:50:00,158793,16,9028.39,
25975,06:51:00,06:51:00,158791,17,9336.54,
25975,06:52:00,06:52:00,5501,18,9615.34,
25975,06:54:00,06:54:00,14969,19,10116.64,
25975,06:57:00,06:57:00,1323,20,10726.45,
25975,06:58:00,06:58:00,1773,21,11213.2,
25975,06:59:00,06:59:00,1771,22,11512.02,
25975,07:01:00,07:01:00,1239,23,12052.57,
25975,07:03:00,07:03:00,1206,24,12729.87,
25975,07:04:00,07:04:00,1208,25,13053.56,
25975,07:05:00,07:05:00,1196,26,13463.71,
25975,07:06:00,07:06:00,1194,27,13866.91,
25975,07:07:00,07:07:00,1195,28,14248.94,
25975,07:09:00,07:09:00,129020,29,14750.32,
25975,07:10:00,07:10:00,1172,30,15102.28,
25975,07:11:00,07:11:00,1168,31,15371.81,
25975,07:12:00,07:12:00,1173,32,15591.22,
25975,07:13:00,07:13:00,1177,33,16138.02,
25988,20:47:00,20:47:00,1483,1,275.41,
25988,20:48:00,20:48:00,1475,2,613.7,
25988,20:49:00,20:49:00,1473,3,1126.04,
25988,20:51:00,20:51:00,1472,4,1659.34,
25988,20:54:00,20:54:00,14432,5,2582.41,
25988,20:55:00,20:55:00,14431,6,3112.12,
25988,20:57:00,20:57:00,1463,7,3537.88,
25988,20:58:00,20:58:00,1508,8,4024.06,
25988,21:00:00,21:00:00,1512,9,4740.13,
25988,21:03:00,21:03:00,1513,10,5906.76,
25988,21:04:00,21:04:00,132664,11,6410.62,
25988,21:05:00,21:05:00,1339,12,6733.26,
25988,21:07:00,21:07:00,147022,13,7410.66,
25988,21:08:00,21:08:00,1273,14,7593.21,
25988,21:11:00,21:11:00,1231,15,8561.8,
25988,21:13:00,21:13:00,158793,16,9028.39,
25988,21:14:00,21:14:00,158791,17,9336.54,
25988,21:15:00,21:15:00,5501,18,9615.34,
25988,21:17:00,21:17:00,14969,19,10116.64,
25988,21:19:00,21:19:00,1323,20,10726.45,
25988,21:21:00,21:21:00,1773,21,11213.2,
25988,21:22:00,21:22:00,1771,22,11512.02,
25988,21:24:00,21:24:00,1239,23,12052.57,
25988,21:26:00,21:26:00,1206,24,12729.87,
25988,21:27:00,21:27:00,1208,25,13053.56,
25988,21:28:00,21:28:00,1196,26,13463.71,
25988,21:30:00,21:30:00,1194,27,13866.91,
25988,21:31:00,21:31:00,1195,28,14248.94,
25988,21:32:00,21:32:00,129020,29,14750.32,
25988,21:34:00,21:34:00,1172,30,15102.28,
25988,21:34:00,21:34:00,1168,31,15371.81,
25988,21:35:00,21:35:00,1173,32,15591.22,
25988,21:37:00,21:37:00,1177,33,16138.02,
26063,05:25:00,05:25:00,1483,1,275.41,
26063,05:25:00,05:25:00,1475,2,613.7,
26063,05:27:00,05:27:00,1473,3,1126.04,
26063,05:28:00,05:28:00,1472,4,1659.34,
26063,05:30:00,05:30:00,14432,5,2582.41,
26063,05:31:00,05:31:00,14431,6,3112.12,
26063,05:32:00,05:32:00,1463,7,3537.88,
26063,05:33:00,05:33:00,1508,8,4024.06,
26063,05:35:00,05:35:00,1512,9,4740.13,
26063,05:37:00,05:37:00,1513,10,5906.76,
26063,05:38:00,05:38:00,132664,11,6410.62,
26063,05:39:00,05:39:00,1339,12,6733.26,
26063,05:41:00,05:41:00,147022,13,7410.66,
26063,05:41:00,05:41:00,1273,14,7593.21,
26063,05:44:00,05:44:00,1231,15,8561.8,
26063,05:46:00,05:46:00,158793,16,9028.39,
26063,05:47:00,05:47:00,158791,17,9336.54,
26063,05:48:00,05:48:00,5501,18,9615.34,
26063,05:49:00,05:49:00,14969,19,10116.64,
26063,05:51:00,05:51:00,1323,20,10726.45,
26063,05:52:00,05:52:00,1773,21,11213.2,
26063,05:53:00,05:53:00,1771,22,11512.02,
26063,05:55:00,05:55:00,1239,23,12052.57,
26063,05:57:00,05:57:00,1206,24,12729.87,
26063,05:58:00,05:58:00,1208,25,13053.56,
26063,05:59:00,05:59:00,1196,26,13463.71,
26063,06:01:00,06:01:00,1194,27,13866.91,
26063,06:02:00,06:02:00,1195,28,14248.94,
26063,06:03:00,06:03:00,129020,29,14750.32,
26063,06:04:00,06:04:00,1172,30,15102.28,
26063,06:05:00,06:05:00,1168,31,15371.81,
26063,06:06:00,06:06:00,1173,32,15591.22,
26063,06:07:00,06:07:00,1177,33,16138.02,
26315,17:20:00,17:20:00,1483,1,275.41,
26315,17:21:00,17:21:00,1475,2,613.7,
26315,17:22:00,17:22:00,1473,3,1126.04,
26315,17:24:00,17:24:00,1472,4,1659.34,
26315,17:27:00,17:27:00,14432,5,2582.41,
26315,17:29:00,17:29:00,14431,6,3112.12,
26315,17:30:00,17:30:00,1463,7,3537.88,
26315,17:31:00,17:31:00,1508,8,4024.06,
26315,17:33:00,17:33:00,1512,9,4740.13,
26315,17:36:00,17:36:00,1513,10,5906.76,
26315,17:38:00,17:38:00,132664,11,6410.62,
26315,17:38:00,17:38:00,1339,12,6733.26,
26315,17:41:00,17:41:00,147022,13,7410.66,
26315,17:41:00,17:41:00,1273,14,7593.21,
26315,17:44:00,17:44:00,1231,15,8561.8,
26315,17:46:00,17:46:00,158793,16,9028.39,
26315,17:48:00,17:48:00,158791,17,9336.54,
26315,17:49:00,17:49:00,5501,18,9615.34,
26315,17:51:00,17:51:00,14969,19,10116.64,
26315,17:54:00,17:54:00,1323,20,10726.45,
26315,17:56:00,17:56:00,1773,21,11213.2,
26315,17:57:00,17:57:00,1771,22,11512.02,
26315,17:59:00,17:59:00,1239,23,12052.57,
26315,18:02:00,18:02:00,1206,24,12729.87,
26315,18:03:00,18:03:00,1208,25,13053.56,
26315,18:04:00,18:04:00,1196,26,13463.71,
26315,18:05:00,18:05:00,1194,27,13866.91,
26315,18:07:00,18:07:00,1195,28,14248.94,
26315,18:08:00,18:08:00,129020,29,14750.32,
26315,18:10:00,18:10:00,1172,30,15102.28,
26315,18:10:00,18:10:00,1168,31,15371.81,
26315,18:11:00,18:11:00,1173,32,15591.22,
26315,18:13:00,18:13:00,1177,33,16138.02,
26636,11:22:00,11:22:00,1483,1,275.41,
26636,11:23:00,11:23:00,1475,2,613.7,
26636,11:24:00,11:24:00,1473,3,1126.04,
26636,11:26:00,11:26:00,1472,4,1659.34,
26636,11:29:00,11:29:00,14432,5,2582.41,
26636,11:30:00,11:30:00,14431,6,3112.12,
26636,11:32:00,11:32:00,1463,7,3537.88,
26636,11:33:00,11:33:00,1508,8,4024.06,
26636,11:35:00,11:35:00,1512,9,4740.13,
26636,11:38:00,11:38:00,1513,10,5906.76,
26636,11:39:00,11:39:00,132664,11,6410.62,
26636,11:40:00,11:40:00,1339,12,6733.26,
26636,11:43:00,11:43:00,147022,13,7410.66,
26636,11:43:00,11:43:00,1273,14,7593.21,
26636,11:46:00,11:46:00,1231,15,8561.8,
26636,11:48:00,11:48:00,158793,16,9028.39,
26636,11:50:00,11:50:00,158791,17,9336.54,
26636,11:51:00,11:51:00,5501,18,9615.34,
26636,11:53:00,11:53:00,14969,19,10116.64,
26636,11:56:00,11:56:00,1323,20,10726.45,
26636,11:58:00,11:58:00,1773,21,11213.2,
26636,11:59:00,11:59:00,1771,22,11512.02,
26636,12:01:00,12:01:00,1239,23,12052.57,
26636,12:03:00,12:03:00,1206,24,12729.87,
26636,12:05:00,12:05:00,1208,25,13053.56,
26636,12:06:00,12:06:00,1196,26,13463.71,
26636,12:07:00,12:07:00,1194,27,13866.91,
26636,12:08:00,12:08:00,1195,28,14248.94,
26636,12:10:00,12:10:00,129020,29,14750.32,
26636,12:11:00,12:11:00,1172,30,15102.28,
26636,12:12:00,12:12:00,1168,31,15371.81,
26636,12:13:00,12:13:00,1173,32,15591.22,
26636,12:15:00,12:15:00,1177,33,16138.02,
26965,18:15:00,18:15:00,1483,1,275.41,
26965,18:16:00,18:16:00,1475,2,613.7,
26965,18:17:00,18:17:00,1473,3,1126.04,
26965,18:19:00,18:19:00,1472,4,1659.34,
26965,18:22:00,18:22:00,14432,5,2582.41,
26965,18:23:00,18:23:00,14431,6,3112.12,
26965,18:25:00,18:25:00,1463,7,3537.88,
26965,18:26:00,18:26:00,1508,8,4024.06,
26965,18:28:00,18:28:00,1512,9,4740.13,
26965,18:31:00,18:31:00,1513,10,5906.76,
26965,18:32:00,18:32:00,132664,11,6410.62,
26965,18:33:00,18:33:00,1339,12,6733.26,
26965,18:35:00,18:35:00,147022,13,7410.66,
26965,18:36:00,18:36:00,1273,14,7593.21,
26965,18:39:00,18:39:00,1231,15,8561.8,
26965,18:41:00,18:41:00,158793,16,9028.39,
26965,18:43:00,18:43:00,158791,17,9336.54,
26965,18:44:00,18:44:00,5501,18,9615.34,
26965,18:46:00,18:46:00,14969,19,10116.64,
26965,18:48:00,18:48:00,1323,20,10726.45,
26965,18:50:00,18:50:00,1773,21,11213.2,
26965,18:51:00,18:51:00,1771,22,11512.02,
26965,18:54:00,18:54:00,1239,23,12052.57,
26965,18:56:00,18:56:00,1206,24,12729.87,
26965,18:57:00,18:57:00,1208,25,13053.56,
26965,18:59:00,18:59:00,1196,26,13463.71,
26965,19:00:00,19:00:00,1194,27,13866.91,
26965,19:01:00,19:01:00,1195,28,14248.94,
26965,19:03:00,19:03:00,129020,29,14750.32,
26965,19:04:00,19:04:00,1172,30,15102.28,
26965,19:05:00,19:05:00,1168,31,15371.81,
26965,19:06:00,19:06:00,1173,32,15591.22,
26965,19:08:00,19:08:00,1177,33,16138.02,
27169,08:28:00,08:28:00,1483,1,275.41,
27169,08:29:00,08:29:00,1475,2,613.7,
27169,08:31:00,08:31:00,1473,3,1126.04,
27169,08:33:00,08:33:00,1472,4,1659.34,
27169,08:36:00,08:36:00,14432,5,2582.41,
27169,08:37:00,08:37:00,14431,6,3112.12,
27169,08:38:00,08:38:00,1463,7,3537.88,
27169,08:40:00,08:40:00,1508,8,4024.06,
27169,08:42:00,08:42:00,1512,9,4740.13,
27169,08:45:00,08:45:00,1513,10,5906.76,
27169,08:46:00,08:46:00,132664,11,6410.62,
27169,08:47:00,08:47:00,1339,12,6733.26,
27169,08:49:00,08:49:00,147022,13,7410.66,
27169,08:50:00,08:50:00,1273,14,7593.21,
27169,08:53:00,08:53:00,1231,15,8561.8,
27169,08:55:00,08:55:00,158793,16,9028.39,
27169,08:57:00,08:57:00,158791,17,9336.54,
27169,08:59:00,08:59:00,5501,18,9615.34,
27169,09:01:00,09:01:00,14969,19,10116.64,
27169,09:04:00,09:04:00,1323,20,10726.45,
27169,09:05:00,09:05:00,1773,21,11213.2,
27169,09:06:00,09:06:00,1771,22,11512.02,
27169,09:09:00,09:09:00,1239,23,12052.57,
27169,09:11:00,09:11:00,1206,24,12729.87,
27169,09:12:00,09:12:00,1208,25,13053.56,
27169,09:14:00,09:14:00,1196,26,13463.71,
27169,09:15:00,09:15:00,1194,27,13866.91,
27169,09:16:00,09:16:00,1195,28,14248.94,
27169,09:18:00,09:18:00,129020,29,14750.32,
27169,09:19:00,09:19:00,1172,30,15102.28,
27169,09:20:00,09:20:00,1168,31,15371.81,
27169,09:21:00,09:21:00,1173,32,15591.22,
27169,09:23:00,09:23:00,1177,33,16138.02,
27170,08:28:00,08:28:00,1483,1,275.41,
27170,08:29:00,08:29:00,1475,2,613.7,
27170,08:31:00,08:31:00,1473,3,1126.04,
27170,08:33:00,08:33:00,1472,4,1659.34,
27170,08:36:00,08:36:00,14432,5,2582.41,
27170,08:37:00,08:37:00,14431,6,3112.12,
27170,08:38:00,08:38:00,1463,7,3537.88,
27170,08:40:00,08:40:00,1508,8,4024.06,
27170,08:42:00,08:42:00,1512,9,4740.13,
27170,08:45:00,08:45:00,1513,10,5906.76,
27170,08:46:00,08:46:00,132664,11,6410.62,
27170,08:47:00,08:47:00,1339,12,6733.26,
27170,08:49:00,08:49:00,147022,13,7410.66,
27170,08:50:00,08:50:00,1273,14,7593.21,
27170,08:53:00,08:53:00,1231,15,8561.8,
27170,08:55:00,08:55:00,158793,16,9028.39,
27170,08:57:00,08:57:00,158791,17,9336.54,
27170,08:59:00,08:59:00,5501,18,9615.34,
27170,09:01:00,09:01:00,14969,19,10116.64,
27170,09:04:00,09:04:00,1323,20,10726.45,
27170,09:05:00,09:05:00,1773,21,11213.2,
27170,09:06:00,09:06:00,1771,22,11512.02,
27170,09:09:00,09:09:00,1239,23,12052.57,
27170,09:11:00,09:11:00,1206,24,12729.87,
27170,09:12:00,09:12:00,1208,25,13053.56,
27170,09:14:00,09:14:00,1196,26,13463.71,
27170,09:15:00,09:15:00,1194,27,13866.91,
27170,09:16:00,09:16:00,1195,28,14248.94,
27170,09:18:00,09:18:00,129020,29,14750.32,
27170,09:19:00,09:19:00,1172,30,15102.28,
27170,09:20:00,09:20:00,1168,31,15371.81,
27170,09:21:00,09:21:00,1173,32,15591.22,
27170,09:23:00,09:23:00,1177,33,16138.02,
27224,12:26:00,12:26:00,1483,1,275.41,
27224,12:27:00,12:27:00,1475,2,613.7,
27224,12:29:00,12:29:00,1473,3,1126.04,
27224,12:30:00,12:30:00,1472,4,1659.34,
27224,12:33:00,12:33:00,14432,5,2582.41,
27224,12:35:00,12:35:00,14431,6,3112.12,
27224,12:36:00,12:36:00,1463,7,3537.88,
27224,12:38:00,12:38:00,1508,8,4024.06,
27224,12:39:00,12:39:00,1512,9,4740.13,
27224,12:43:00,12:43:00,1513,10,5906.76,
27224,12:44:00,12:44:00,132664,11,6410.62,
27224,12:45:00,12:45:00,1339,12,6733.26,
27224,12:47:00,12:47:00,147022,13,7410.66,
27224,12:48:00,12:48:00,1273,14,7593.21,
27224,12:51:00,12:51:00,1231,15,8561.8,
27224,12:54:00,12:54:00,158793,16,9028.39,
27224,12:55:00,12:55:00,158791,17,9336.54,
27224,12:56:00,12:56:00,5501,18,9615.34,
27224,12:59:00,12:59:00,14969,19,10116.64,
27224,13:01:00,13:01:00,1323,20,10726.45,
27224,13:03:00,13:03:00,1773,21,11213.2,
27224,13:04:00,13:04:00,1771,22,11512.02,
27224,13:07:00,13:07:00,1239,23,12052.57,
27224,13:09:00,13:09:00,1206,24,12729.87,
27224,13:10:00,13:10:00,1208,25,13053.56,
27224,13:11:00,13:11:00,1196,26,13463.71,
27224,13:13:00,13:13:00,1194,27,13866.91,
27224,13:14:00,13:14:00,1195,28,14248.94,
27224,13:15:00,13:15:00,129020,29,14750.32,
27224,13:17:00,13:17:00,1172,30,15102.28,
27224,13:18:00,13:18:00,1168,31,15371.81,
27224,13:19:00,13:19:00,1173,32,15591.22,
27224,13:21:00,13:21:00,1177,33,16138.02,
27326,14:33:00,14:33:00,1483,1,275.41,
27326,14:34:00,14:34:00,1475,2,613.7,
27326,14:35:00,14:35:00,1473,3,1126.04,
27326,14:37:00,14:37:00,1472,4,1659.34,
27326,14:40:00,14:40:00,14432,5,2582.41,
27326,14:41:00,14:41:00,14431,6,3112.12,
27326,14:43:00,14:43:00,1463,7,3537.88,
27326,14:44:00,14:44:00,1508,8,4024.06,
27326,14:46:00,14:46:00,1512,9,4740.13,
27326,14:49:00,14:49:00,1513,10,5906.76,
27326,14:50:00,14:50:00,132664,11,6410.62,
27326,14:51:00,14:51:00,1339,12,6733.26,
27326,14:53:00,14:53:00,147022,13,7410.66,
27326,14:54:00,14:54:00,1273,14,7593.21,
27326,14:57:00,14:57:00,1231,15,8561.8,
27326,15:00:00,15:00:00,158793,16,9028.39,
27326,15:02:00,15:02:00,158791,17,9336.54,
27326,15:03:00,15:03:00,5501,18,9615.34,
27326,15:05:00,15:05:00,14969,19,10116.64,
27326,15:08:00,15:08:00,1323,20,10726.45,
27326,15:09:00,15:09:00,1773,21,11213.2,
27326,15:10:00,15:10:00,1771,22,11512.02,
27326,15:13:00,15:13:00,1239,23,12052.57,
27326,15:15:00,15:15:00,1206,24,12729.87,
27326,15:16:00,15:16:00,1208,25,13053.56,
27326,15:18:00,15:18:00,1196,26,13463.71,
27326,15:20:00,15:20:00,1194,27,13866.91,
27326,15:21:00,15:21:00,1195,28,14248.94,
27326,15:22:00,15:22:00,129020,29,14750.32,
27326,15:24:00,15:24:00,1172,30,15102.28,
27326,15:25:00,15:25:00,1168,31,15371.81,
27326,15:26:00,15:26:00,1173,32,15591.22,
27326,15:28:00,15:28:00,1177,33,16138.02,
27401,09:55:00,09:55:00,1483,1,275.41,
27401,09:56:00,09:56:00,1475,2,613.7,
27401,09:57:00,09:57:00,1473,3,1126.04,
27401,09:59:00,09:59:00,1472,4,1659.34,
27401,10:02:00,10:02:00,14432,5,2582.41,
27401,10:03:00,10:03:00,14431,6,3112.12,
27401,10:05:00,10:05:00,1463,7,3537.88,
27401,10:06:00,10:06:00,1508,8,4024.06,
27401,10:08:00,10:08:00,1512,9,4740.13,
27401,10:11:00,10:11:00,1513,10,5906.76,
27401,10:12:00,10:12:00,132664,11,6410.62,
27401,10:12:00,10:12:00,1339,12,6733.26,
27401,10:15:00,10:15:00,147022,13,7410.66,
27401,10:15:00,10:15:00,1273,14,7593.21,
27401,10:19:00,10:19:00,1231,15,8561.8,
27401,10:21:00,10:21:00,158793,16,9028.39,
27401,10:23:00,10:23:00,158791,17,9336.54,
27401,10:24:00,10:24:00,5501,18,9615.34,
27401,10:26:00,10:26:00,14969,19,10116.64,
27401,10:29:00,10:29:00,1323,20,10726.45,
27401,10:30:00,10:30:00,1773,21,11213.2,
27401,10:31:00,10:31:00,1771,22,11512.02,
27401,10:34:00,10:34:00,1239,23,12052.57,
27401,10:36:00,10:36:00,1206,24,12729.87,
27401,10:37:00,10:37:00,1208,25,13053.56,
27401,10:39:00,10:39:00,1196,26,13463.71,
27401,10:40:00,10:40:00,1194,27,13866.91,
27401,10:41:00,10:41:00,1195,28,14248.94,
27401,10:43:00,10:43:00,129020,29,14750.32,
27401,10:44:00,10:44:00,1172,30,15102.28,
27401,10:45:00,10:45:00,1168,31,15371.81,
27401,10:46:00,10:46:00,1173,32,15591.22,
27401,10:48:00,10:48:00,1177,33,16138.02,
27471,16:05:00,16:05:00,1483,1,275.41,
27471,16:06:00,16:06:00,1475,2,613.7,
27471,16:08:00,16:08:00,1473,3,1126.04,
27471,16:10:00,16:10:00,1472,4,1659.34,
27471,16:13:00,16:13:00,14432,5,2582.41,
27471,16:14:00,16:14:00,14431,6,3112.12,
27471,16:16:00,16:16:00,1463,7,3537.88,
27471,16:17:00,16:17:00,1508,8,4024.06,
27471,16:19:00,16:19:00,1512,9,4740.13,
27471,16:22:00,16:22:00,1513,10,5906.76,
27471,16:23:00,16:23:00,132664,11,6410.62,
27471,16:24:00,16:24:00,1339,12,6733.26,
27471,16:27:00,16:27:00,147022,13,7410.66,
27471,16:27:00,16:27:00,1273,14,7593.21,
27471,16:31:00,16:31:00,1231,15,8561.8,
27471,16:34:00,16:34:00,158793,16,9028.39,
27471,16:36:00,16:36:00,158791,17,9336.54,
27471,16:37:00,16:37:00,5501,18,9615.34,
27471,16:40:00,16:40:00,14969,19,10116.64,
27471,16:42:00,16:42:00,1323,20,10726.45,
27471,16:44:00,16:44:00,1773,21,11213.2,
27471,16:46:00,16:46:00,1771,22,11512.02,
27471,16:49:00,16:49:00,1239,23,12052.57,
27471,16:51:00,16:51:00,1206,24,12729.87,
27471,16:53:00,16:53:00,1208,25,13053.56,
27471,16:54:00,16:54:00,1196,26,13463.71,
27471,16:56:00,16:56:00,1194,27,13866.91,
27471,16:57:00,16:57:00,1195,28,14248.94,
27471,16:58:00,16:58:00,129020,29,14750.32,
27471,17:00:00,17:00:00,1172,30,15102.28,
27471,17:01:00,17:01:00,1168,31,15371.81,
27471,17:02:00,17:02:00,1173,32,15591.22,
27471,17:04:00,17:04:00,1177,33,16138.02,
27472,16:05:00,16:05:00,1483,1,275.41,
27472,16:06:00,16:06:00,1475,2,613.7,
27472,16:08:00,16:08:00,1473,3,1126.04,
27472,16:10:00,16:10:00,1472,4,1659.34,
27472,16:13:00,16:13:00,14432,5,2582.41,
27472,16:14:00,16:14:00,14431,6,3112.12,
27472,16:16:00,16:16:00,1463,7,3537.88,
27472,16:17:00,16:17:00,1508,8,4024.06,
27472,16:19:00,16:19:00,1512,9,4740.13,
27472,16:22:00,16:22:00,1513,10,5906.76,
27472,16:23:00,16:23:00,132664,11,6410.62,
27472,16:24:00,16:24:00,1339,12,6733.26,
27472,16:27:00,16:27:00,147022,13,7410.66,
27472,16:27:00,16:27:00,1273,14,7593.21,
27472,16:31:00,16:31:00,1231,15,8561.8,
27472,16:34:00,16:34:00,158793,16,9028.39,
27472,16:36:00,16:36:00,158791,17,9336.54,
27472,16:37:00,16:37:00,5501,18,9615.34,
27472,16:40:00,16:40:00,14969,19,10116.64,
27472,16:42:00,16:42:00,1323,20,10726.45,
27472,16:44:00,16:44:00,1773,21,11213.2,
27472,16:46:00,16:46:00,1771,22,11512.02,
27472,16:49:00,16:49:00,1239,23,12052.57,
27472,16:51:00,16:51:00,1206,24,12729.87,
27472,16:53:00,16:53:00,1208,25,13053.56,
27472,16:54:00,16:54:00,1196,26,13463.71,
27472,16:56:00,16:56:00,1194,27,13866.91,
27472,16:57:00,16:57:00,1195,28,14248.94,
27472,16:58:00,16:58:00,129020,29,14750.32,
27472,17:00:00,17:00:00,1172,30,15102.28,
27472,17:01:00,17:01:00,1168,31,15371.81,
27472,17:02:00,17:02:00,1173,32,15591.22,
27472,17:04:00,17:04:00,1177,33,16138.02,
27545,08:41:00,08:41:00,1483,1,275.41,
27545,08:42:00,08:42:00,1475,2,613.7,
27545,08:44:00,08:44:00,1473,3,1126.04,
27545,08:46:00,08:46:00,1472,4,1659.34,
27545,08:49:00,08:49:00,14432,5,2582.41,
27545,08:50:00,08:50:00,14431,6,3112.12,
27545,08:51:00,08:51:00,1463,7,3537.88,
27545,08:53:00,08:53:00,1508,8,4024.06,
27545,08:55:00,08:55:00,1512,9,4740.13,
27545,08:58:00,08:58:00,1513,10,5906.76,
27545,08:59:00,08:59:00,132664,11,6410.62,
27545,09:00:00,09:00:00,1339,12,6733.26,
27545,09:02:00,09:02:00,147022,13,7410.66,
27545,09:02:00,09:02:00,1273,14,7593.21,
27545,09:06:00,09:06:00,1231,15,8561.8,
27545,09:08:00,09:08:00,158793,16,9028.39,
27545,09:10:00,09:10:00,158791,17,9336.54,
27545,09:12:00,09:12:00,5501,18,9615.34,
27545,09:14:00,09:14:00,14969,19,10116.64,
27545,09:17:00,09:17:00,1323,20,10726.45,
27545,09:18:00,09:18:00,1773,21,11213.2,
27545,09:19:00,09:19:00,1771,22,11512.02,
27545,09:22:00,09:22:00,1239,23,12052.57,
27545,09:24:00,09:24:00,1206,24,12729.87,
27545,09:25:00,09:25:00,1208,25,13053.56,
27545,09:27:00,09:27:00,1196,26,13463.71,
27545,09:28:00,09:28:00,1194,27,13866.91,
27545,09:29:00,09:29:00,1195,28,14248.94,
27545,09:31:00,09:31:00,129020,29,14750.32,
27545,09:32:00,09:32:00,1172,30,15102.28,
27545,09:33:00,09:33:00,1168,31,15371.81,
27545,09:34:00,09:34:00,1173,32,15591.22,
27545,09:36:00,09:36:00,1177,33,16138.02,
27785,15:06:00,15:06:00,1483,1,275.41,
27785,15:07:00,15:07:00,1475,2,613.7,
27785,15:09:00,15:09:00,1473,3,1126.04,
27785,15:10:00,15:10:00,1472,4,1659.34,
27785,15:13:00,15:13:00,14432,5,2582.41,
27785,15:15:00,15:15:00,14431,6,3112.12,
27785,15:16:00,15:16:00,1463,7,3537.88,
27785,15:18:00,15:18:00,1508,8,4024.06,
27785,15:19:00,15:19:00,1512,9,4740.13,
27785,15:23:00,15:23:00,1513,10,5906.76,
27785,15:24:00,15:24:00,132664,11,6410.62,
27785,15:25:00,15:25:00,1339,12,6733.26,
27785,15:27:00,15:27:00,147022,13,7410.66,
27785,15:28:00,15:28:00,1273,14,7593.21,
27785,15:31:00,15:31:00,1231,15,8561.8,
27785,15:34:00,15:34:00,158793,16,9028.39,
27785,15:35:00,15:35:00,158791,17,9336.54,
27785,15:36:00,15:36:00,5501,18,9615.34,
27785,15:39:00,15:39:00,14969,19,10116.64,
27785,15:41:00,15:41:00,1323,20,10726.45,
27785,15:43:00,15:43:00,1773,21,11213.2,
27785,15:44:00,15:44:00,1771,22,11512.02,
27785,15:47:00,15:47:00,1239,23,12052.57,
27785,15:49:00,15:49:00,1206,24,12729.87,
27785,15:50:00,15:50:00,1208,25,13053.56,
27785,15:51:00,15:51:00,1196,26,13463.71,
27785,15:53:00,15:53:00,1194,27,13866.91,
27785,15:54:00,15:54:00,1195,28,14248.94,
27785,15:55:00,15:55:00,129020,29,14750.32,
27785,15:57:00,15:57:00,1172,30,15102.28,
27785,15:58:00,15:58:00,1168,31,15371.81,
27785,15:59:00,15:59:00,1173,32,15591.22,
27785,16:01:00,16:01:00,1177,33,16138.02,
27816,12:58:00,12:58:00,1483,1,275.41,
27816,12:59:00,12:59:00,1475,2,613.7,
27816,13:01:00,13:01:00,1473,3,1126.04,
27816,13:02:00,13:02:00,1472,4,1659.34,
27816,13:05:00,13:05:00,14432,5,2582.41,
27816,13:07:00,13:07:00,14431,6,3112.12,
27816,13:08:00,13:08:00,1463,7,3537.88,
27816,13:10:00,13:10:00,1508,8,4024.06,
27816,13:11:00,13:11:00,1512,9,4740.13,
27816,13:15:00,13:15:00,1513,10,5906.76,
27816,13:16:00,13:16:00,132664,11,6410.62,
27816,13:17:00,13:17:00,1339,12,6733.26,
27816,13:19:00,13:19:00,147022,13,7410.66,
27816,13:20:00,13:20:00,1273,14,7593.21,
27816,13:23:00,13:23:00,1231,15,8561.8,
27816,13:26:00,13:26:00,158793,16,9028.39,
27816,13:27:00,13:27:00,158791,17,9336.54,
27816,13:28:00,13:28:00,5501,18,9615.34,
27816,13:31:00,13:31:00,14969,19,10116.64,
27816,13:33:00,13:33:00,1323,20,10726.45,
27816,13:35:00,13:35:00,1773,21,11213.2,
27816,13:36:00,13:36:00,1771,22,11512.02,
27816,13:39:00,13:39:00,1239,23,12052.57,
27816,13:41:00,13:41:00,1206,24,12729.87,
27816,13:42:00,13:42:00,1208,25,13053.56,
27816,13:43:00,13:43:00,1196,26,13463.71,
27816,13:45:00,13:45:00,1194,27,13866.91,
27816,13:46:00,13:46:00,1195,28,14248.94,
27816,13:47:00,13:47:00,129020,29,14750.32,
27816,13:49:00,13:49:00,1172,30,15102.28,
27816,13:50:00,13:50:00,1168,31,15371.81,
27816,13:51:00,13:51:00,1173,32,15591.22,
27816,13:53:00,13:53:00,1177,33,16138.02,
27951,10:23:00,10:23:00,1483,1,275.41,
27951,10:24:00,10:24:00,1475,2,613.7,
27951,10:25:00,10:25:00,1473,3,1126.04,
27951,10:27:00,10:27:00,1472,4,1659.34,
27951,10:30:00,10:30:00,14432,5,2582.41,
27951,10:31:00,10:31:00,14431,6,3112.12,
27951,10:33:00,10:33:00,1463,7,3537.88,
27951,10:34:00,10:34:00,1508,8,4024.06,
27951,10:36:00,10:36:00,1512,9,4740.13,
27951,10:39:00,10:39:00,1513,10,5906.76,
27951,10:40:00,10:40:00,132664,11,6410.62,
27951,10:40:00,10:40:00,1339,12,6733.26,
27951,10:43:00,10:43:00,147022,13,7410.66,
27951,10:43:00,10:43:00,1273,14,7593.21,
27951,10:47:00,10:47:00,1231,15,8561.8,
27951,10:49:00,10:49:00,158793,16,9028.39,
27951,10:51:00,10:51:00,158791,17,9336.54,
27951,10:52:00,10:52:00,5501,18,9615.34,
27951,10:54:00,10:54:00,14969,19,10116.64,
27951,10:57:00,10:57:00,1323,20,10726.45,
27951,10:58:00,10:58:00,1773,21,11213.2,
27951,10:59:00,10:59:00,1771,22,11512.02,
27951,11:02:00,11:02:00,1239,23,12052.57,
27951,11:04:00,11:04:00,1206,24,12729.87,
27951,11:05:00,11:05:00,1208,25,13053.56,
27951,11:07:00,11:07:00,1196,26,13463.71,
27951,11:08:00,11:08:00,1194,27,13866.91,
27951,11:09:00,11:09:00,1195,28,14248.94,
27951,11:11:00,11:11:00,129020,29,14750.32,
27951,11:12:00,11:12:00,1172,30,15102.28,
27951,11:13:00,11:13:00,1168,31,15371.81,
27951,11:14:00,11:14:00,1173,32,15591.22,
27951,11:16:00,11:16:00,1177,33,16138.02,
27952,10:23:00,10:23:00,1483,1,275.41,
27952,10:24:00,10:24:00,1475,2,613.7,
27952,10:25:00,10:25:00,1473,3,1126.04,
27952,10:27:00,10:27:00,1472,4,1659.34,
27952,10:30:00,10:30:00,14432,5,2582.41,
27952,10:31:00,10:31:00,14431,6,3112.12,
27952,10:33:00,10:33:00,1463,7,3537.88,
27952,10:34:00,10:34:00,1508,8,4024.06,
27952,10:36:00,10:36:00,1512,9,4740.13,
27952,10:39:00,10:39:00,1513,10,5906.76,
27952,10:40:00,10:40:00,132664,11,6410.62,
27952,10:40:00,10:40:00,1339,12,6733.26,
27952,10:43:00,10:43:00,147022,13,7410.66,
27952,10:43:00,10:43:00,1273,14,7593.21,
27952,10:47:00,10:47:00,1231,15,8561.8,
27952,10:49:00,10:49:00,158793,16,9028.39,
27952,10:51:00,10:51:00,158791,17,9336.54,
27952,10:52:00,10:52:00,5501,18,9615.34,
27952,10:54:00,10:54:00,14969,19,10116.64,
27952,10:57:00,10:57:00,1323,20,10726.45,
27952,10:58:00,10:58:00,1773,21,11213.2,
27952,10:59:00,10:59:00,1771,22,11512.02,
27952,11:02:00,11:02:00,1239,23,12052.57,
27952,11:04:00,11:04:00,1206,24,12729.87,
27952,11:05:00,11:05:00,1208,25,13053.56,
27952,11:07:00,11:07:00,1196,26,13463.71,
27952,11:08:00,11:08:00,1194,27,13866.91,
27952,11:09:00,11:09:00,1195,28,14248.94,
27952,11:11:00,11:11:00,129020,29,14750.32,
27952,11:12:00,11:12:00,1172,30,15102.28,
27952,11:13:00,11:13:00,1168,31,15371.81,
27952,11:14:00,11:14:00,1173,32,15591.22,
27952,11:16:00,11:16:00,1177,33,16138.02,
27986,06:43:00,06:43:00,1483,1,275.41,
27986,06:43:00,06:43:00,1475,2,613.7,
27986,06:45:00,06:45:00,1473,3,1126.04,
27986,06:47:00,06:47:00,1472,4,1659.34,
27986,06:49:00,06:49:00,14432,5,2582.41,
27986,06:50:00,06:50:00,14431,6,3112.12,
27986,06:51:00,06:51:00,1463,7,3537.88,
27986,06:52:00,06:52:00,1508,8,4024.06,
27986,06:54:00,06:54:00,1512,9,4740.13,
27986,06:56:00,06:56:00,1513,10,5906.76,
27986,06:57:00,06:57:00,132664,11,6410.62,
27986,06:58:00,06:58:00,1339,12,6733.26,
27986,07:00:00,07:00:00,147022,13,7410.66,
27986,07:01:00,07:01:00,1273,14,7593.21,
27986,07:03:00,07:03:00,1231,15,8561.8,
27986,07:05:00,07:05:00,158793,16,9028.39,
27986,07:07:00,07:07:00,158791,17,9336.54,
27986,07:08:00,07:08:00,5501,18,9615.34,
27986,07:10:00,07:10:00,14969,19,10116.64,
27986,07:12:00,07:12:00,1323,20,10726.45,
27986,07:14:00,07:14:00,1773,21,11213.2,
27986,07:15:00,07:15:00,1771,22,11512.02,
27986,07:16:00,07:16:00,1239,23,12052.57,
27986,07:18:00,07:18:00,1206,24,12729.87,
27986,07:19:00,07:19:00,1208,25,13053.56,
27986,07:21:00,07:21:00,1196,26,13463.71,
27986,07:22:00,07:22:00,1194,27,13866.91,
27986,07:23:00,07:23:00,1195,28,14248.94,
27986,07:24:00,07:24:00,129020,29,14750.32,
27986,07:25:00,07:25:00,1172,30,15102.28,
27986,07:26:00,07:26:00,1168,31,15371.81,
27986,07:27:00,07:27:00,1173,32,15591.22,
27986,07:29:00,07:29:00,1177,33,16138.02,
28123,18:36:00,18:36:00,1483,1,275.41,
28123,18:37:00,18:37:00,1475,2,613.7,
28123,18:38:00,18:38:00,1473,3,1126.04,
28123,18:40:00,18:40:00,1472,4,1659.34,
28123,18:43:00,18:43:00,14432,5,2582.41,
28123,18:44:00,18:44:00,14431,6,3112.12,
28123,18:46:00,18:46:00,1463,7,3537.88,
28123,18:47:00,18:47:00,1508,8,4024.06,
28123,18:49:00,18:49:00,1512,9,4740.13,
28123,18:52:00,18:52:00,1513,10,5906.76,
28123,18:53:00,18:53:00,132664,11,6410.62,
28123,18:54:00,18:54:00,1339,12,6733.26,
28123,18:56:00,18:56:00,147022,13,7410.66,
28123,18:57:00,18:57:00,1273,14,7593.21,
28123,19:00:00,19:00:00,1231,15,8561.8,
28123,19:02:00,19:02:00,158793,16,9028.39,
28123,19:04:00,19:04:00,158791,17,9336.54,
28123,19:05:00,19:05:00,5501,18,9615.34,
28123,19:07:00,19:07:00,14969,19,10116.64,
28123,19:09:00,19:09:00,1323,20,10726.45,
28123,19:11:00,19:11:00,1773,21,11213.2,
28123,19:12:00,19:12:00,1771,22,11512.02,
28123,19:14:00,19:14:00,1239,23,12052.57,
28123,19:16:00,19:16:00,1206,24,12729.87,
28123,19:17:00,19:17:00,1208,25,13053.56,
28123,19:19:00,19:19:00,1196,26,13463.71,
28123,19:20:00,19:20:00,1194,27,13866.91,
28123,19:21:00,19:21:00,1195,28,14248.94,
28123,19:23:00,19:23:00,129020,29,14750.32,
28123,19:24:00,19:24:00,1172,30,15102.28,
28123,19:25:00,19:25:00,1168,31,15371.81,
28123,19:26:00,19:26:00,1173,32,15591.22,
28123,19:28:00,19:28:00,1177,33,16138.02,
28143,07:23:00,07:23:00,1483,1,275.41,
28143,07:24:00,07:24:00,1475,2,613.7,
28143,07:26:00,07:26:00,1473,3,1126.04,
28143,07:28:00,07:28:00,1472,4,1659.34,
28143,07:31:00,07:31:00,14432,5,2582.41,
28143,07:32:00,07:32:00,14431,6,3112.12,
28143,07:33:00,07:33:00,1463,7,3537.88,
28143,07:35:00,07:35:00,1508,8,4024.06,
28143,07:37:00,07:37:00,1512,9,4740.13,
28143,07:40:00,07:40:00,1513,10,5906.76,
28143,07:41:00,07:41:00,132664,11,6410.62,
28143,07:42:00,07:42:00,1339,12,6733.26,
28143,07:44:00,07:44:00,147022,13,7410.66,
28143,07:45:00,07:45:00,1273,14,7593.21,
28143,07:48:00,07:48:00,1231,15,8561.8,
28143,07:50:00,07:50:00,158793,16,9028.39,
28143,07:53:00,07:53:00,158791,17,9336.54,
28143,07:54:00,07:54:00,5501,18,9615.34,
28143,07:57:00,07:57:00,14969,19,10116.64,
28143,07:59:00,07:59:00,1323,20,10726.45,
28143,08:01:00,08:01:00,1773,21,11213.2,
28143,08:02:00,08:02:00,1771,22,11512.02,
28143,08:04:00,08:04:00,1239,23,12052.57,
28143,08:07:00,08:07:00,1206,24,12729.87,
28143,08:08:00,08:08:00,1208,25,13053.56,
28143,08:09:00,08:09:00,1196,26,13463.71,
28143,08:11:00,08:11:00,1194,27,13866.91,
28143,08:12:00,08:12:00,1195,28,14248.94,
28143,08:13:00,08:13:00,129020,29,14750.32,
28143,08:15:00,08:15:00,1172,30,15102.28,
28143,08:16:00,08:16:00,1168,31,15371.81,
28143,08:17:00,08:17:00,1173,32,15591.22,
28143,08:19:00,08:19:00,1177,33,16138.02,
28248,07:11:00,07:11:00,1483,1,275.41,
28248,07:11:00,07:11:00,1475,2,613.7,
28248,07:13:00,07:13:00,1473,3,1126.04,
28248,07:15:00,07:15:00,1472,4,1659.34,
28248,07:17:00,07:17:00,14432,5,2582.41,
28248,07:19:00,07:19:00,14431,6,3112.12,
28248,07:20:00,07:20:00,1463,7,3537.88,
28248,07:21:00,07:21:00,1508,8,4024.06,
28248,07:23:00,07:23:00,1512,9,4740.13,
28248,07:25:00,07:25:00,1513,10,5906.76,
28248,07:27:00,07:27:00,132664,11,6410.62,
28248,07:27:00,07:27:00,1339,12,6733.26,
28248,07:29:00,07:29:00,147022,13,7410.66,
28248,07:30:00,07:30:00,1273,14,7593.21,
28248,07:33:00,07:33:00,1231,15,8561.8,
28248,07:35:00,07:35:00,158793,16,9028.39,
28248,07:36:00,07:36:00,158791,17,9336.54,
28248,07:37:00,07:37:00,5501,18,9615.34,
28248,07:40:00,07:40:00,14969,19,10116.64,
28248,07:42:00,07:42:00,1323,20,10726.45,
28248,07:44:00,07:44:00,1773,21,11213.2,
28248,07:44:00,07:44:00,1771,22,11512.02,
28248,07:47:00,07:47:00,1239,23,12052.57,
28248,07:49:00,07:49:00,1206,24,12729.87,
28248,07:50:00,07:50:00,1208,25,13053.56,
28248,07:51:00,07:51:00,1196,26,13463.71,
28248,07:53:00,07:53:00,1194,27,13866.91,
28248,07:54:00,07:54:00,1195,28,14248.94,
28248,07:55:00,07:55:00,129020,29,14750.32,
28248,07:56:00,07:56:00,1172,30,15102.28,
28248,07:57:00,07:57:00,1168,31,15371.81,
28248,07:58:00,07:58:00,1173,32,15591.22,
28248,08:00:00,08:00:00,1177,33,16138.02,
28309,11:22:00,11:22:00,1483,1,275.41,
28309,11:23:00,11:23:00,1475,2,613.7,
28309,11:24:00,11:24:00,1473,3,1126.04,
28309,11:26:00,11:26:00,1472,4,1659.34,
28309,11:29:00,11:29:00,14432,5,2582.41,
28309,11:30:00,11:30:00,14431,6,3112.12,
28309,11:32:00,11:32:00,1463,7,3537.88,
28309,11:33:00,11:33:00,1508,8,4024.06,
28309,11:35:00,11:35:00,1512,9,4740.13,
28309,11:38:00,11:38:00,1513,10,5906.76,
28309,11:39:00,11:39:00,132664,11,6410.62,
28309,11:40:00,11:40:00,1339,12,6733.26,
28309,11:43:00,11:43:00,147022,13,7410.66,
28309,11:43:00,11:43:00,1273,14,7593.21,
28309,11:46:00,11:46:00,1231,15,8561.8,
28309,11:48:00,11:48:00,158793,16,9028.39,
28309,11:50:00,11:50:00,158791,17,9336.54,
28309,11:51:00,11:51:00,5501,18,9615.34,
28309,11:53:00,11:53:00,14969,19,10116.64,
28309,11:56:00,11:56:00,1323,20,10726.45,
28309,11:58:00,11:58:00,1773,21,11213.2,
28309,11:59:00,11:59:00,1771,22,11512.02,
28309,12:01:00,12:01:00,1239,23,12052.57,
28309,12:03:00,12:03:00,1206,24,12729.87,
28309,12:05:00,12:05:00,1208,25,13053.56,
28309,12:06:00,12:06:00,1196,26,13463.71,
28309,12:07:00,12:07:00,1194,27,13866.91,
28309,12:08:00,12:08:00,1195,28,14248.94,
28309,12:10:00,12:10:00,129020,29,14750.32,
28309,12:11:00,12:11:00,1172,30,15102.28,
28309,12:12:00,12:12:00,1168,31,15371.81,
28309,12:13:00,12:13:00,1173,32,15591.22,
28309,12:15:00,12:15:00,1177,33,16138.02,
28320,09:58:00,09:58:00,1483,1,275.41,
28320,09:59:00,09:59:00,1475,2,613.7,
28320,10:00:00,10:00:00,1473,3,1126.04,
28320,10:02:00,10:02:00,1472,4,1659.34,
28320,10:05:00,10:05:00,14432,5,2582.41,
28320,10:06:00,10:06:00,14431,6,3112.12,
28320,10:07:00,10:07:00,1463,7,3537.88,
28320,10:09:00,10:09:00,1508,8,4024.06,
28320,10:10:00,10:10:00,1512,9,4740.13,
28320,10:14:00,10:14:00,1513,10,5906.76,
28320,10:15:00,10:15:00,132664,11,6410.62,
28320,10:16:00,10:16:00,1339,12,6733.26,
28320,10:18:00,10:18:00,147022,13,7410.66,
28320,10:18:00,10:18:00,1273,14,7593.21,
28320,10:21:00,10:21:00,1231,15,8561.8,
28320,10:24:00,10:24:00,158793,16,9028.39,
28320,10:25:00,10:25:00,158791,17,9336.54,
28320,10:26:00,10:26:00,5501,18,9615.34,
28320,10:28:00,10:28:00,14969,19,10116.64,
28320,10:31:00,10:31:00,1323,20,10726.45,
28320,10:32:00,10:32:00,1773,21,11213.2,
28320,10:33:00,10:33:00,1771,22,11512.02,
28320,10:36:00,10:36:00,1239,23,12052.57,
28320,10:38:00,10:38:00,1206,24,12729.87,
28320,10:39:00,10:39:00,1208,25,13053.56,
28320,10:40:00,10:40:00,1196,26,13463.71,
28320,10:42:00,10:42:00,1194,27,13866.91,
28320,10:43:00,10:43:00,1195,28,14248.94,
28320,10:44:00,10:44:00,129020,29,14750.32,
28320,10:46:00,10:46:00,1172,30,15102.28,
28320,10:47:00,10:47:00,1168,31,15371.81,
28320,10:48:00,10:48:00,1173,32,15591.22,
28320,10:50:00,10:50:00,1177,33,16138.02,
28410,11:54:00,11:54:00,1483,1,275.41,
28410,11:55:00,11:55:00,1475,2,613.7,
28410,11:56:00,11:56:00,1473,3,1126.04,
28410,11:58:00,11:58:00,1472,4,1659.34,
28410,12:01:00,12:01:00,14432,5,2582.41,
28410,12:02:00,12:02:00,14431,6,3112.12,
28410,12:04:00,12:04:00,1463,7,3537.88,
28410,12:05:00,12:05:00,1508,8,4024.06,
28410,12:07:00,12:07:00,1512,9,4740.13,
28410,12:10:00,12:10:00,1513,10,5906.76,
28410,12:11:00,12:11:00,132664,11,6410.62,
28410,12:12:00,12:12:00,1339,12,6733.26,
28410,12:15:00,12:15:00,147022,13,7410.66,
28410,12:15:00,12:15:00,1273,14,7593.21,
28410,12:18:00,12:18:00,1231,15,8561.8,
28410,12:21:00,12:21:00,158793,16,9028.39,
28410,12:22:00,12:22:00,158791,17,9336.54,
28410,12:23:00,12:23:00,5501,18,9615.34,
28410,12:26:00,12:26:00,14969,19,10116.64,
28410,12:28:00,12:28:00,1323,20,10726.45,
28410,12:30:00,12:30:00,1773,21,11213.2,
28410,12:31:00,12:31:00,1771,22,11512.02,
28410,12:34:00,12:34:00,1239,23,12052.57,
28410,12:36:00,12:36:00,1206,24,12729.87,
28410,12:37:00,12:37:00,1208,25,13053.56,
28410,12:38:00,12:38:00,1196,26,13463.71,
28410,12:40:00,12:40:00,1194,27,13866.91,
28410,12:41:00,12:41:00,1195,28,14248.94,
28410,12:42:00,12:42:00,129020,29,14750.32,
28410,12:44:00,12:44:00,1172,30,15102.28,
28410,12:45:00,12:45:00,1168,31,15371.81,
28410,12:46:00,12:46:00,1173,32,15591.22,
28410,12:48:00,12:48:00,1177,33,16138.02,
28888,12:01:00,12:01:00,1483,1,275.41,
28888,12:02:00,12:02:00,1475,2,613.7,
28888,12:03:00,12:03:00,1473,3,1126.04,
28888,12:05:00,12:05:00,1472,4,1659.34,
28888,12:08:00,12:08:00,14432,5,2582.41,
28888,12:09:00,12:09:00,14431,6,3112.12,
28888,12:11:00,12:11:00,1463,7,3537.88,
28888,12:12:00,12:12:00,1508,8,4024.06,
28888,12:14:00,12:14:00,1512,9,4740.13,
28888,12:17:00,12:17:00,1513,10,5906.76,
28888,12:18:00,12:18:00,132664,11,6410.62,
28888,12:18:00,12:18:00,1339,12,6733.26,
28888,12:21:00,12:21:00,147022,13,7410.66,
28888,12:21:00,12:21:00,1273,14,7593.21,
28888,12:25:00,12:25:00,1231,15,8561.8,
28888,12:27:00,12:27:00,158793,16,9028.39,
28888,12:29:00,12:29:00,158791,17,9336.54,
28888,12:30:00,12:30:00,5501,18,9615.34,
28888,12:32:00,12:32:00,14969,19,10116.64,
28888,12:35:00,12:35:00,1323,20,10726.45,
28888,12:36:00,12:36:00,1773,21,11213.2,
28888,12:37:00,12:37:00,1771,22,11512.02,
28888,12:40:00,12:40:00,1239,23,12052.57,
28888,12:42:00,12:42:00,1206,24,12729.87,
28888,12:43:00,12:43:00,1208,25,13053.56,
28888,12:45:00,12:45:00,1196,26,13463.71,
28888,12:46:00,12:46:00,1194,27,13866.91,
28888,12:47:00,12:47:00,1195,28,14248.94,
28888,12:49:00,12:49:00,129020,29,14750.32,
28888,12:50:00,12:50:00,1172,30,15102.28,
28888,12:51:00,12:51:00,1168,31,15371.81,
28888,12:52:00,12:52:00,1173,32,15591.22,
28888,12:54:00,12:54:00,1177,33,16138.02,
28986,06:28:00,06:28:00,1483,1,275.41,
28986,06:28:00,06:28:00,1475,2,613.7,
28986,06:30:00,06:30:00,1473,3,1126.04,
28986,06:32:00,06:32:00,1472,4,1659.34,
28986,06:34:00,06:34:00,14432,5,2582.41,
28986,06:35:00,06:35:00,14431,6,3112.12,
28986,06:36:00,06:36:00,1463,7,3537.88,
28986,06:37:00,06:37:00,1508,8,4024.06,
28986,06:39:00,06:39:00,1512,9,4740.13,
28986,06:41:00,06:41:00,1513,10,5906.76,
28986,06:42:00,06:42:00,132664,11,6410.62,
28986,06:43:00,06:43:00,1339,12,6733.26,
28986,06:45:00,06:45:00,147022,13,7410.66,
28986,06:46:00,06:46:00,1273,14,7593.21,
28986,06:48:00,06:48:00,1231,15,8561.8,
28986,06:50:00,06:50:00,158793,16,9028.39,
28986,06:51:00,06:51:00,158791,17,9336.54,
28986,06:52:00,06:52:00,5501,18,9615.34,
28986,06:54:00,06:54:00,14969,19,10116.64,
28986,06:57:00,06:57:00,1323,20,10726.45,
28986,06:58:00,06:58:00,1773,21,11213.2,
28986,06:59:00,06:59:00,1771,22,11512.02,
28986,07:01:00,07:01:00,1239,23,12052.57,
28986,07:03:00,07:03:00,1206,24,12729.87,
28986,07:04:00,07:04:00,1208,25,13053.56,
28986,07:05:00,07:05:00,1196,26,13463.71,
28986,07:06:00,07:06:00,1194,27,13866.91,
28986,07:07:00,07:07:00,1195,28,14248.94,
28986,07:09:00,07:09:00,129020,29,14750.32,
28986,07:10:00,07:10:00,1172,30,15102.28,
28986,07:11:00,07:11:00,1168,31,15371.81,
28986,07:12:00,07:12:00,1173,32,15591.22,
28986,07:13:00,07:13:00,1177,33,16138.02,
29434,19:48:00,19:48:00,1483,1,275.41,
29434,19:49:00,19:49:00,1475,2,613.7,
29434,19:50:00,19:50:00,1473,3,1126.04,
29434,19:52:00,19:52:00,1472,4,1659.34,
29434,19:55:00,19:55:00,14432,5,2582.41,
29434,19:56:00,19:56:00,14431,6,3112.12,
29434,19:58:00,19:58:00,1463,7,3537.88,
29434,19:59:00,19:59:00,1508,8,4024.06,
29434,20:01:00,20:01:00,1512,9,4740.13,
29434,20:04:00,20:04:00,1513,10,5906.76,
29434,20:05:00,20:05:00,132664,11,6410.62,
29434,20:06:00,20:06:00,1339,12,6733.26,
29434,20:08:00,20:08:00,147022,13,7410.66,
29434,20:09:00,20:09:00,1273,14,7593.21,
29434,20:12:00,20:12:00,1231,15,8561.8,
29434,20:14:00,20:14:00,158793,16,9028.39,
29434,20:15:00,20:15:00,158791,17,9336.54,
29434,20:16:00,20:16:00,5501,18,9615.34,
29434,20:18:00,20:18:00,14969,19,10116.64,
29434,20:20:00,20:20:00,1323,20,10726.45,
29434,20:22:00,20:22:00,1773,21,11213.2,
29434,20:23:00,20:23:00,1771,22,11512.02,
29434,20:25:00,20:25:00,1239,23,12052.57,
29434,20:27:00,20:27:00,1206,24,12729.87,
29434,20:28:00,20:28:00,1208,25,13053.56,
29434,20:29:00,20:29:00,1196,26,13463.71,
29434,20:31:00,20:31:00,1194,27,13866.91,
29434,20:32:00,20:32:00,1195,28,14248.94,
29434,20:33:00,20:33:00,129020,29,14750.32,
29434,20:35:00,20:35:00,1172,30,15102.28,
29434,20:35:00,20:35:00,1168,31,15371.81,
29434,20:36:00,20:36:00,1173,32,15591.22,
29434,20:38:00,20:38:00,1177,33,16138.02,
29560,12:42:00,12:42:00,1483,1,275.41,
29560,12:43:00,12:43:00,1475,2,613.7,
29560,12:45:00,12:45:00,1473,3,1126.04,
29560,12:46:00,12:46:00,1472,4,1659.34,
29560,12:49:00,12:49:00,14432,5,2582.41,
29560,12:51:00,12:51:00,14431,6,3112.12,
29560,12:52:00,12:52:00,1463,7,3537.88,
29560,12:54:00,12:54:00,1508,8,4024.06,
29560,12:55:00,12:55:00,1512,9,4740.13,
29560,12:59:00,12:59:00,1513,10,5906.76,
29560,13:00:00,13:00:00,132664,11,6410.62,
29560,13:01:00,13:01:00,1339,12,6733.26,
29560,13:03:00,13:03:00,147022,13,7410.66,
29560,13:04:00,13:04:00,1273,14,7593.21,
29560,13:07:00,13:07:00,1231,15,8561.8,
29560,13:10:00,13:10:00,158793,16,9028.39,
29560,13:11:00,13:11:00,158791,17,9336.54,
29560,13:12:00,13:12:00,5501,18,9615.34,
29560,13:15:00,13:15:00,14969,19,10116.64,
29560,13:17:00,13:17:00,1323,20,10726.45,
29560,13:19:00,13:19:00,1773,21,11213.2,
29560,13:20:00,13:20:00,1771,22,11512.02,
29560,13:23:00,13:23:00,1239,23,12052.57,
29560,13:25:00,13:25:00,1206,24,12729.87,
29560,13:26:00,13:26:00,1208,25,13053.56,
29560,13:27:00,13:27:00,1196,26,13463.71,
29560,13:29:00,13:29:00,1194,27,13866.91,
29560,13:30:00,13:30:00,1195,28,14248.94,
29560,13:31:00,13:31:00,129020,29,14750.32,
29560,13:33:00,13:33:00,1172,30,15102.28,
29560,13:34:00,13:34:00,1168,31,15371.81,
29560,13:35:00,13:35:00,1173,32,15591.22,
29560,13:37:00,13:37:00,1177,33,16138.02,
29565,15:58:00,15:58:00,1483,1,275.41,
29565,15:59:00,15:59:00,1475,2,613.7,
29565,16:01:00,16:01:00,1473,3,1126.04,
29565,16:02:00,16:02:00,1472,4,1659.34,
29565,16:05:00,16:05:00,14432,5,2582.41,
29565,16:07:00,16:07:00,14431,6,3112.12,
29565,16:08:00,16:08:00,1463,7,3537.88,
29565,16:10:00,16:10:00,1508,8,4024.06,
29565,16:11:00,16:11:00,1512,9,4740.13,
29565,16:15:00,16:15:00,1513,10,5906.76,
29565,16:16:00,16:16:00,132664,11,6410.62,
29565,16:17:00,16:17:00,1339,12,6733.26,
29565,16:19:00,16:19:00,147022,13,7410.66,
29565,16:20:00,16:20:00,1273,14,7593.21,
29565,16:23:00,16:23:00,1231,15,8561.8,
29565,16:26:00,16:26:00,158793,16,9028.39,
29565,16:27:00,16:27:00,158791,17,9336.54,
29565,16:28:00,16:28:00,5501,18,9615.34,
29565,16:31:00,16:31:00,14969,19,10116.64,
29565,16:33:00,16:33:00,1323,20,10726.45,
29565,16:35:00,16:35:00,1773,21,11213.2,
29565,16:36:00,16:36:00,1771,22,11512.02,
29565,16:39:00,16:39:00,1239,23,12052.57,
29565,16:41:00,16:41:00,1206,24,12729.87,
29565,16:42:00,16:42:00,1208,25,13053.56,
29565,16:43:00,16:43:00,1196,26,13463.71,
29565,16:45:00,16:45:00,1194,27,13866.91,
29565,16:46:00,16:46:00,1195,28,14248.94,
29565,16:47:00,16:47:00,129020,29,14750.32,
29565,16:49:00,16:49:00,1172,30,15102.28,
29565,16:50:00,16:50:00,1168,31,15371.81,
29565,16:51:00,16:51:00,1173,32,15591.22,
29565,16:53:00,16:53:00,1177,33,16138.02,
29609,16:47:00,16:47:00,1483,1,275.41,
29609,16:48:00,16:48:00,1475,2,613.7,
29609,16:50:00,16:50:00,1473,3,1126.04,
29609,16:51:00,16:51:00,1472,4,1659.34,
29609,16:54:00,16:54:00,14432,5,2582.41,
29609,16:56:00,16:56:00,14431,6,3112.12,
29609,16:57:00,16:57:00,1463,7,3537.88,
29609,16:59:00,16:59:00,1508,8,4024.06,
29609,17:00:00,17:00:00,1512,9,4740.13,
29609,17:04:00,17:04:00,1513,10,5906.76,
29609,17:05:00,17:05:00,132664,11,6410.62,
29609,17:06:00,17:06:00,1339,12,6733.26,
29609,17:08:00,17:08:00,147022,13,7410.66,
29609,17:09:00,17:09:00,1273,14,7593.21,
29609,17:12:00,17:12:00,1231,15,8561.8,
29609,17:14:00,17:14:00,158793,16,9028.39,
29609,17:16:00,17:16:00,158791,17,9336.54,
29609,17:17:00,17:17:00,5501,18,9615.34,
29609,17:19:00,17:19:00,14969,19,10116.64,
29609,17:22:00,17:22:00,1323,20,10726.45,
29609,17:24:00,17:24:00,1773,21,11213.2,
29609,17:25:00,17:25:00,1771,22,11512.02,
29609,17:27:00,17:27:00,1239,23,12052.57,
29609,17:30:00,17:30:00,1206,24,12729.87,
29609,17:31:00,17:31:00,1208,25,13053.56,
29609,17:32:00,17:32:00,1196,26,13463.71,
29609,17:33:00,17:33:00,1194,27,13866.91,
29609,17:35:00,17:35:00,1195,28,14248.94,
29609,17:36:00,17:36:00,129020,29,14750.32,
29609,17:38:00,17:38:00,1172,30,15102.28,
29609,17:38:00,17:38:00,1168,31,15371.81,
29609,17:39:00,17:39:00,1173,32,15591.22,
29609,17:41:00,17:41:00,1177,33,16138.02,
29651,21:27:00,21:27:00,1483,1,275.41,
29651,21:28:00,21:28:00,1475,2,613.7,
29651,21:29:00,21:29:00,1473,3,1126.04,
29651,21:31:00,21:31:00,1472,4,1659.34,
29651,21:34:00,21:34:00,14432,5,2582.41,
29651,21:35:00,21:35:00,14431,6,3112.12,
29651,21:37:00,21:37:00,1463,7,3537.88,
29651,21:38:00,21:38:00,1508,8,4024.06,
29651,21:40:00,21:40:00,1512,9,4740.13,
29651,21:43:00,21:43:00,1513,10,5906.76,
29651,21:44:00,21:44:00,132664,11,6410.62,
29651,21:45:00,21:45:00,1339,12,6733.26,
29651,21:47:00,21:47:00,147022,13,7410.66,
29651,21:47:00,21:47:00,1273,14,7593.21,
29651,21:50:00,21:50:00,1231,15,8561.8,
29651,21:52:00,21:52:00,158793,16,9028.39,
29651,21:53:00,21:53:00,158791,17,9336.54,
29651,21:54:00,21:54:00,5501,18,9615.34,
29651,21:56:00,21:56:00,14969,19,10116.64,
29651,21:58:00,21:58:00,1323,20,10726.45,
29651,22:00:00,22:00:00,1773,21,11213.2,
29651,22:00:00,22:00:00,1771,22,11512.02,
29651,22:02:00,22:02:00,1239,23,12052.57,
29651,22:04:00,22:04:00,1206,24,12729.87,
29651,22:05:00,22:05:00,1208,25,13053.56,
29651,22:07:00,22:07:00,1196,26,13463.71,
29651,22:08:00,22:08:00,1194,27,13866.91,
29651,22:09:00,22:09:00,1195,28,14248.94,
29651,22:10:00,22:10:00,129020,29,14750.32,
29651,22:12:00,22:12:00,1172,30,15102.28,
29651,22:13:00,22:13:00,1168,31,15371.81,
29651,22:13:00,22:13:00,1173,32,15591.22,
29651,22:15:00,22:15:00,1177,33,16138.02,
29748,21:46:00,21:46:00,1483,1,275.41,
29748,21:47:00,21:47:00,1475,2,613.7,
29748,21:48:00,21:48:00,1473,3,1126.04,
29748,21:49:00,21:49:00,1472,4,1659.34,
29748,21:52:00,21:52:00,14432,5,2582.41,
29748,21:54:00,21:54:00,14431,6,3112.12,
29748,21:55:00,21:55:00,1463,7,3537.88,
29748,21:56:00,21:56:00,1508,8,4024.06,
29748,21:58:00,21:58:00,1512,9,4740.13,
29748,22:01:00,22:01:00,1513,10,5906.76,
29748,22:02:00,22:02:00,132664,11,6410.62,
29748,22:03:00,22:03:00,1339,12,6733.26,
29748,22:05:00,22:05:00,147022,13,7410.66,
29748,22:05:00,22:05:00,1273,14,7593.21,
29748,22:08:00,22:08:00,1231,15,8561.8,
29748,22:09:00,22:09:00,158793,16,9028.39,
29748,22:11:00,22:11:00,158791,17,9336.54,
29748,22:12:00,22:12:00,5501,18,9615.34,
29748,22:14:00,22:14:00,14969,19,10116.64,
29748,22:16:00,22:16:00,1323,20,10726.45,
29748,22:17:00,22:17:00,1773,21,11213.2,
29748,22:18:00,22:18:00,1771,22,11512.02,
29748,22:20:00,22:20:00,1239,23,12052.57,
29748,22:22:00,22:22:00,1206,24,12729.87,
29748,22:23:00,22:23:00,1208,25,13053.56,
29748,22:24:00,22:24:00,1196,26,13463.71,
29748,22:26:00,22:26:00,1194,27,13866.91,
29748,22:27:00,22:27:00,1195,28,14248.94,
29748,22:28:00,22:28:00,129020,29,14750.32,
29748,22:30:00,22:30:00,1172,30,15102.28,
29748,22:30:00,22:30:00,1168,31,15371.81,
29748,22:31:00,22:31:00,1173,32,15591.22,
29748,22:33:00,22:33:00,1177,33,16138.02,
29905,23:36:00,23:36:00,1483,1,275.41,
29905,23:36:00,23:36:00,1475,2,613.7,
29905,23:38:00,23:38:00,1473,3,1126.04,
29905,23:39:00,23:39:00,1472,4,1659.34,
29905,23:42:00,23:42:00,14432,5,2582.41,
29905,23:43:00,23:43:00,14431,6,3112.12,
29905,23:44:00,23:44:00,1463,7,3537.88,
29905,23:45:00,23:45:00,1508,8,4024.06,
29905,23:46:00,23:46:00,1512,9,4740.13,
29905,23:49:00,23:49:00,1513,10,5906.76,
29905,23:50:00,23:50:00,132664,11,6410.62,
29905,23:51:00,23:51:00,1339,12,6733.26,
29905,23:52:00,23:52:00,147022,13,7410.66,
29905,23:53:00,23:53:00,1273,14,7593.21,
29905,23:55:00,23:55:00,1231,15,8561.8,
29905,23:56:00,23:56:00,158793,16,9028.39,
29905,23:57:00,23:57:00,158791,17,9336.54,
29905,23:58:00,23:58:00,5501,18,9615.34,
29905,24:00:00,24:00:00,14969,19,10116.64,
29905,24:02:00,24:02:00,1323,20,10726.45,
29905,24:03:00,24:03:00,1773,21,11213.2,
29905,24:04:00,24:04:00,1771,22,11512.02,
29905,24:05:00,24:05:00,1239,23,12052.57,
29905,24:07:00,24:07:00,1206,24,12729.87,
29905,24:08:00,24:08:00,1208,25,13053.56,
29905,24:10:00,24:10:00,1196,26,13463.71,
29905,24:11:00,24:11:00,1194,27,13866.91,
29905,24:12:00,24:12:00,1195,28,14248.94,
29905,24:13:00,24:13:00,129020,29,14750.32,
29905,24:14:00,24:14:00,1172,30,15102.28,
29905,24:15:00,24:15:00,1168,31,15371.81,
29905,24:16:00,24:16:00,1173,32,15591.22,
29905,24:18:00,24:18:00,1177,33,16138.02,
29976,07:25:00,07:25:00,1483,1,275.41,
29976,07:25:00,07:25:00,1475,2,613.7,
29976,07:27:00,07:27:00,1473,3,1126.04,
29976,07:29:00,07:29:00,1472,4,1659.34,
29976,07:31:00,07:31:00,14432,5,2582.41,
29976,07:33:00,07:33:00,14431,6,3112.12,
29976,07:34:00,07:34:00,1463,7,3537.88,
29976,07:35:00,07:35:00,1508,8,4024.06,
29976,07:37:00,07:37:00,1512,9,4740.13,
29976,07:39:00,07:39:00,1513,10,5906.76,
29976,07:41:00,07:41:00,132664,11,6410.62,
29976,07:41:00,07:41:00,1339,12,6733.26,
29976,07:43:00,07:43:00,147022,13,7410.66,
29976,07:44:00,07:44:00,1273,14,7593.21,
29976,07:47:00,07:47:00,1231,15,8561.8,
29976,07:49:00,07:49:00,158793,16,9028.39,
29976,07:50:00,07:50:00,158791,17,9336.54,
29976,07:52:00,07:52:00,5501,18,9615.34,
29976,07:54:00,07:54:00,14969,19,10116.64,
29976,07:56:00,07:56:00,1323,20,10726.45,
29976,07:58:00,07:58:00,1773,21,11213.2,
29976,07:59:00,07:59:00,1771,22,11512.02,
29976,08:01:00,08:01:00,1239,23,12052.57,
29976,08:03:00,08:03:00,1206,24,12729.87,
29976,08:04:00,08:04:00,1208,25,13053.56,
29976,08:06:00,08:06:00,1196,26,13463.71,
29976,08:07:00,08:07:00,1194,27,13866.91,
29976,08:08:00,08:08:00,1195,28,14248.94,
29976,08:09:00,08:09:00,129020,29,14750.32,
29976,08:11:00,08:11:00,1172,30,15102.28,
29976,08:11:00,08:11:00,1168,31,15371.81,
29976,08:12:00,08:12:00,1173,32,15591.22,
29976,08:14:00,08:14:00,1177,33,16138.02,
30012,19:33:00,19:33:00,1483,1,275.41,
30012,19:34:00,19:34:00,1475,2,613.7,
30012,19:35:00,19:35:00,1473,3,1126.04,
30012,19:37:00,19:37:00,1472,4,1659.34,
30012,19:39:00,19:39:00,14432,5,2582.41,
30012,19:41:00,19:41:00,14431,6,3112.12,
30012,19:42:00,19:42:00,1463,7,3537.88,
30012,19:43:00,19:43:00,1508,8,4024.06,
30012,19:45:00,19:45:00,1512,9,4740.13,
30012,19:48:00,19:48:00,1513,10,5906.76,
30012,19:49:00,19:49:00,132664,11,6410.62,
30012,19:49:00,19:49:00,1339,12,6733.26,
30012,19:51:00,19:51:00,147022,13,7410.66,
30012,19:52:00,19:52:00,1273,14,7593.21,
30012,19:55:00,19:55:00,1231,15,8561.8,
30012,19:57:00,19:57:00,158793,16,9028.39,
30012,19:59:00,19:59:00,158791,17,9336.54,
30012,20:00:00,20:00:00,5501,18,9615.34,
30012,20:02:00,20:02:00,14969,19,10116.64,
30012,20:04:00,20:04:00,1323,20,10726.45,
30012,20:06:00,20:06:00,1773,21,11213.2,
30012,20:07:00,20:07:00,1771,22,11512.02,
30012,20:09:00,20:09:00,1239,23,12052.57,
30012,20:11:00,20:11:00,1206,24,12729.87,
30012,20:12:00,20:12:00,1208,25,13053.56,
30012,20:14:00,20:14:00,1196,26,13463.71,
30012,20:15:00,20:15:00,1194,27,13866.91,
30012,20:16:00,20:16:00,1195,28,14248.94,
30012,20:18:00,20:18:00,129020,29,14750.32,
30012,20:19:00,20:19:00,1172,30,15102.28,
30012,20:20:00,20:20:00,1168,31,15371.81,
30012,20:21:00,20:21:00,1173,32,15591.22,
30012,20:23:00,20:23:00,1177,33,16138.02,
30013,19:33:00,19:33:00,1483,1,275.41,
30013,19:34:00,19:34:00,1475,2,613.7,
30013,19:35:00,19:35:00,1473,3,1126.04,
30013,19:37:00,19:37:00,1472,4,1659.34,
30013,19:39:00,19:39:00,14432,5,2582.41,
30013,19:41:00,19:41:00,14431,6,3112.12,
30013,19:42:00,19:42:00,1463,7,3537.88,
30013,19:43:00,19:43:00,1508,8,4024.06,
30013,19:45:00,19:45:00,1512,9,4740.13,
30013,19:48:00,19:48:00,1513,10,5906.76,
30013,19:49:00,19:49:00,132664,11,6410.62,
30013,19:49:00,19:49:00,1339,12,6733.26,
30013,19:51:00,19:51:00,147022,13,7410.66,
30013,19:52:00,19:52:00,1273,14,7593.21,
30013,19:55:00,19:55:00,1231,15,8561.8,
30013,19:57:00,19:57:00,158793,16,9028.39,
30013,19:59:00,19:59:00,158791,17,9336.54,
30013,20:00:00,20:00:00,5501,18,9615.34,
30013,20:02:00,20:02:00,14969,19,10116.64,
30013,20:04:00,20:04:00,1323,20,10726.45,
30013,20:06:00,20:06:00,1773,21,11213.2,
30013,20:07:00,20:07:00,1771,22,11512.02,
30013,20:09:00,20:09:00,1239,23,12052.57,
30013,20:11:00,20:11:00,1206,24,12729.87,
30013,20:12:00,20:12:00,1208,25,13053.56,
30013,20:14:00,20:14:00,1196,26,13463.71,
30013,20:15:00,20:15:00,1194,27,13866.91,
30013,20:16:00,20:16:00,1195,28,14248.94,
30013,20:18:00,20:18:00,129020,29,14750.32,
30013,20:19:00,20:19:00,1172,30,15102.28,
30013,20:20:00,20:20:00,1168,31,15371.81,
30013,20:21:00,20:21:00,1173,32,15591.22,
30013,20:23:00,20:23:00,1177,33,16138.02,
30105,09:23:00,09:23:00,1483,1,275.41,
30105,09:23:00,09:23:00,1475,2,613.7,
30105,09:25:00,09:25:00,1473,3,1126.04,
30105,09:27:00,09:27:00,1472,4,1659.34,
30105,09:29:00,09:29:00,14432,5,2582.41,
30105,09:31:00,09:31:00,14431,6,3112.12,
30105,09:32:00,09:32:00,1463,7,3537.88,
30105,09:33:00,09:33:00,1508,8,4024.06,
30105,09:35:00,09:35:00,1512,9,4740.13,
30105,09:38:00,09:38:00,1513,10,5906.76,
30105,09:39:00,09:39:00,132664,11,6410.62,
30105,09:40:00,09:40:00,1339,12,6733.26,
30105,09:42:00,09:42:00,147022,13,7410.66,
30105,09:43:00,09:43:00,1273,14,7593.21,
30105,09:46:00,09:46:00,1231,15,8561.8,
30105,09:48:00,09:48:00,158793,16,9028.39,
30105,09:50:00,09:50:00,158791,17,9336.54,
30105,09:51:00,09:51:00,5501,18,9615.34,
30105,09:53:00,09:53:00,14969,19,10116.64,
30105,09:55:00,09:55:00,1323,20,10726.45,
30105,09:57:00,09:57:00,1773,21,11213.2,
30105,09:58:00,09:58:00,1771,22,11512.02,
30105,10:00:00,10:00:00,1239,23,12052.57,
30105,10:02:00,10:02:00,1206,24,12729.87,
30105,10:03:00,10:03:00,1208,25,13053.56,
30105,10:05:00,10:05:00,1196,26,13463.71,
30105,10:06:00,10:06:00,1194,27,13866.91,
30105,10:07:00,10:07:00,1195,28,14248.94,
30105,10:09:00,10:09:00,129020,29,14750.32,
30105,10:10:00,10:10:00,1172,30,15102.28,
30105,10:11:00,10:11:00,1168,31,15371.81,
30105,10:12:00,10:12:00,1173,32,15591.22,
30105,10:14:00,10:14:00,1177,33,16138.02,
30133,19:15:00,19:15:00,1483,1,275.41,
30133,19:16:00,19:16:00,1475,2,613.7,
30133,19:18:00,19:18:00,1473,3,1126.04,
30133,19:20:00,19:20:00,1472,4,1659.34,
30133,19:23:00,19:23:00,14432,5,2582.41,
30133,19:24:00,19:24:00,14431,6,3112.12,
30133,19:25:00,19:25:00,1463,7,3537.88,
30133,19:26:00,19:26:00,1508,8,4024.06,
30133,19:28:00,19:28:00,1512,9,4740.13,
30133,19:31:00,19:31:00,1513,10,5906.76,
30133,19:32:00,19:32:00,132664,11,6410.62,
30133,19:33:00,19:33:00,1339,12,6733.26,
30133,19:35:00,19:35:00,147022,13,7410.66,
30133,19:35:00,19:35:00,1273,14,7593.21,
30133,19:38:00,19:38:00,1231,15,8561.8,
30133,19:40:00,19:40:00,158793,16,9028.39,
30133,19:42:00,19:42:00,158791,17,9336.54,
30133,19:43:00,19:43:00,5501,18,9615.34,
30133,19:45:00,19:45:00,14969,19,10116.64,
30133,19:48:00,19:48:00,1323,20,10726.45,
30133,19:49:00,19:49:00,1773,21,11213.2,
30133,19:50:00,19:50:00,1771,22,11512.02,
30133,19:53:00,19:53:00,1239,23,12052.57,
30133,19:55:00,19:55:00,1206,24,12729.87,
30133,19:56:00,19:56:00,1208,25,13053.56,
30133,19:57:00,19:57:00,1196,26,13463.71,
30133,19:59:00,19:59:00,1194,27,13866.91,
30133,20:00:00,20:00:00,1195,28,14248.94,
30133,20:01:00,20:01:00,129020,29,14750.32,
30133,20:03:00,20:03:00,1172,30,15102.28,
30133,20:03:00,20:03:00,1168,31,15371.81,
30133,20:04:00,20:04:00,1173,32,15591.22,
30133,20:06:00,20:06:00,1177,33,16138.02,
30267,11:05:00,11:05:00,1483,1,275.41,
30267,11:06:00,11:06:00,1475,2,613.7,
30267,11:07:00,11:07:00,1473,3,1126.04,
30267,11:09:00,11:09:00,1472,4,1659.34,
30267,11:12:00,11:12:00,14432,5,2582.41,
30267,11:13:00,11:13:00,14431,6,3112.12,
30267,11:15:00,11:15:00,1463,7,3537.88,
30267,11:16:00,11:16:00,1508,8,4024.06,
30267,11:18:00,11:18:00,1512,9,4740.13,
30267,11:21:00,11:21:00,1513,10,5906.76,
30267,11:22:00,11:22:00,132664,11,6410.62,
30267,11:22:00,11:22:00,1339,12,6733.26,
30267,11:25:00,11:25:00,147022,13,7410.66,
30267,11:25:00,11:25:00,1273,14,7593.21,
30267,11:29:00,11:29:00,1231,15,8561.8,
30267,11:31:00,11:31:00,158793,16,9028.39,
30267,11:33:00,11:33:00,158791,17,9336.54,
30267,11:34:00,11:34:00,5501,18,9615.34,
30267,11:36:00,11:36:00,14969,19,10116.64,
30267,11:39:00,11:39:00,1323,20,10726.45,
30267,11:40:00,11:40:00,1773,21,11213.2,
30267,11:41:00,11:41:00,1771,22,11512.02,
30267,11:44:00,11:44:00,1239,23,12052.57,
30267,11:46:00,11:46:00,1206,24,12729.87,
30267,11:47:00,11:47:00,1208,25,13053.56,
30267,11:49:00,11:49:00,1196,26,13463.71,
30267,11:50:00,11:50:00,1194,27,13866.91,
30267,11:51:00,11:51:00,1195,28,14248.94,
30267,11:53:00,11:53:00,129020,29,14750.32,
30267,11:54:00,11:54:00,1172,30,15102.28,
30267,11:55:00,11:55:00,1168,31,15371.81,
30267,11:56:00,11:56:00,1173,32,15591.22,
30267,11:58:00,11:58:00,1177,33,16138.02,
30496,12:11:00,12:11:00,1483,1,275.41,
30496,12:12:00,12:12:00,1475,2,613.7,
30496,12:14:00,12:14:00,1473,3,1126.04,
30496,12:15:00,12:15:00,1472,4,1659.34,
30496,12:18:00,12:18:00,14432,5,2582.41,
30496,12:20:00,12:20:00,14431,6,3112.12,
30496,12:21:00,12:21:00,1463,7,3537.88,
30496,12:23:00,12:23:00,1508,8,4024.06,
30496,12:24:00,12:24:00,1512,9,4740.13,
30496,12:28:00,12:28:00,1513,10,5906.76,
30496,12:29:00,12:29:00,132664,11,6410.62,
30496,12:30:00,12:30:00,1339,12,6733.26,
30496,12:32:00,12:32:00,147022,13,7410.66,
30496,12:33:00,12:33:00,1273,14,7593.21,
30496,12:36:00,12:36:00,1231,15,8561.8,
30496,12:38:00,12:38:00,158793,16,9028.39,
30496,12:40:00,12:40:00,158791,17,9336.54,
30496,12:41:00,12:41:00,5501,18,9615.34,
30496,12:43:00,12:43:00,14969,19,10116.64,
30496,12:46:00,12:46:00,1323,20,10726.45,
30496,12:47:00,12:47:00,1773,21,11213.2,
30496,12:48:00,12:48:00,1771,22,11512.02,
30496,12:51:00,12:51:00,1239,23,12052.57,
30496,12:53:00,12:53:00,1206,24,12729.87,
30496,12:54:00,12:54:00,1208,25,13053.56,
30496,12:56:00,12:56:00,1196,26,13463.71,
30496,12:57:00,12:57:00,1194,27,13866.91,
30496,12:58:00,12:58:00,1195,28,14248.94,
30496,13:00:00,13:00:00,129020,29,14750.32,
30496,13:01:00,13:01:00,1172,30,15102.28,
30496,13:02:00,13:02:00,1168,31,15371.81,
30496,13:03:00,13:03:00,1173,32,15591.22,
30496,13:05:00,13:05:00,1177,33,16138.02,
30566,13:30:00,13:30:00,1483,1,275.41,
30566,13:31:00,13:31:00,1475,2,613.7,
30566,13:33:00,13:33:00,1473,3,1126.04,
30566,13:34:00,13:34:00,1472,4,1659.34,
30566,13:37:00,13:37:00,14432,5,2582.41,
30566,13:39:00,13:39:00,14431,6,3112.12,
30566,13:40:00,13:40:00,1463,7,3537.88,
30566,13:42:00,13:42:00,1508,8,4024.06,
30566,13:43:00,13:43:00,1512,9,4740.13,
30566,13:47:00,13:47:00,1513,10,5906.76,
30566,13:48:00,13:48:00,132664,11,6410.62,
30566,13:49:00,13:49:00,1339,12,6733.26,
30566,13:51:00,13:51:00,147022,13,7410.66,
30566,13:52:00,13:52:00,1273,14,7593.21,
30566,13:55:00,13:55:00,1231,15,8561.8,
30566,13:58:00,13:58:00,158793,16,9028.39,
30566,13:59:00,13:59:00,158791,17,9336.54,
30566,14:00:00,14:00:00,5501,18,9615.34,
30566,14:03:00,14:03:00,14969,19,10116.64,
30566,14:05:00,14:05:00,1323,20,10726.45,
30566,14:07:00,14:07:00,1773,21,11213.2,
30566,14:08:00,14:08:00,1771,22,11512.02,
30566,14:11:00,14:11:00,1239,23,12052.57,
30566,14:13:00,14:13:00,1206,24,12729.87,
30566,14:14:00,14:14:00,1208,25,13053.56,
30566,14:15:00,14:15:00,1196,26,13463.71,
30566,14:17:00,14:17:00,1194,27,13866.91,
30566,14:18:00,14:18:00,1195,28,14248.94,
30566,14:19:00,14:19:00,129020,29,14750.32,
30566,14:21:00,14:21:00,1172,30,15102.28,
30566,14:22:00,14:22:00,1168,31,15371.81,
30566,14:23:00,14:23:00,1173,32,15591.22,
30566,14:25:00,14:25:00,1177,33,16138.02,
30660,22:14:00,22:14:00,1483,1,275.41,
30660,22:15:00,22:15:00,1475,2,613.7,
30660,22:16:00,22:16:00,1473,3,1126.04,
30660,22:18:00,22:18:00,1472,4,1659.34,
30660,22:20:00,22:20:00,14432,5,2582.41,
30660,22:21:00,22:21:00,14431,6,3112.12,
30660,22:22:00,22:22:00,1463,7,3537.88,
30660,22:23:00,22:23:00,1508,8,4024.06,
30660,22:25:00,22:25:00,1512,9,4740.13,
30660,22:27:00,22:27:00,1513,10,5906.76,
30660,22:28:00,22:28:00,132664,11,6410.62,
30660,22:29:00,22:29:00,1339,12,6733.26,
30660,22:31:00,22:31:00,147022,13,7410.66,
30660,22:32:00,22:32:00,1273,14,7593.21,
30660,22:35:00,22:35:00,1231,15,8561.8,
30660,22:36:00,22:36:00,158793,16,9028.39,
30660,22:38:00,22:38:00,158791,17,9336.54,
30660,22:39:00,22:39:00,5501,18,9615.34,
30660,22:41:00,22:41:00,14969,19,10116.64,
30660,22:43:00,22:43:00,1323,20,10726.45,
30660,22:44:00,22:44:00,1773,21,11213.2,
30660,22:45:00,22:45:00,1771,22,11512.02,
30660,22:47:00,22:47:00,1239,23,12052.57,
30660,22:49:00,22:49:00,1206,24,12729.87,
30660,22:50:00,22:50:00,1208,25,13053.56,
30660,22:51:00,22:51:00,1196,26,13463.71,
30660,22:52:00,22:52:00,1194,27,13866.91,
30660,22:53:00,22:53:00,1195,28,14248.94,
30660,22:54:00,22:54:00,129020,29,14750.32,
30660,22:56:00,22:56:00,1172,30,15102.28,
30660,22:56:00,22:56:00,1168,31,15371.81,
30660,22:57:00,22:57:00,1173,32,15591.22,
30660,22:59:00,22:59:00,1177,33,16138.02,
30661,22:14:00,22:14:00,1483,1,275.41,
30661,22:15:00,22:15:00,1475,2,613.7,
30661,22:16:00,22:16:00,1473,3,1126.04,
30661,22:18:00,22:18:00,1472,4,1659.34,
30661,22:20:00,22:20:00,14432,5,2582.41,
30661,22:21:00,22:21:00,14431,6,3112.12,
30661,22:22:00,22:22:00,1463,7,3537.88,
30661,22:23:00,22:23:00,1508,8,4024.06,
30661,22:25:00,22:25:00,1512,9,4740.13,
30661,22:27:00,22:27:00,1513,10,5906.76,
30661,22:28:00,22:28:00,132664,11,6410.62,
30661,22:29:00,22:29:00,1339,12,6733.26,
30661,22:31:00,22:31:00,147022,13,7410.66,
30661,22:32:00,22:32:00,1273,14,7593.21,
30661,22:35:00,22:35:00,1231,15,8561.8,
30661,22:36:00,22:36:00,158793,16,9028.39,
30661,22:38:00,22:38:00,158791,17,9336.54,
30661,22:39:00,22:39:00,5501,18,9615.34,
30661,22:41:00,22:41:00,14969,19,10116.64,
30661,22:43:00,22:43:00,1323,20,10726.45,
30661,22:44:00,22:44:00,1773,21,11213.2,
30661,22:45:00,22:45:00,1771,22,11512.02,
30661,22:47:00,22:47:00,1239,23,12052.57,
30661,22:49:00,22:49:00,1206,24,12729.87,
30661,22:50:00,22:50:00,1208,25,13053.56,
30661,22:51:00,22:51:00,1196,26,13463.71,
30661,22:52:00,22:52:00,1194,27,13866.91,
30661,22:53:00,22:53:00,1195,28,14248.94,
30661,22:54:00,22:54:00,129020,29,14750.32,
30661,22:56:00,22:56:00,1172,30,15102.28,
30661,22:56:00,22:56:00,1168,31,15371.81,
30661,22:57:00,22:57:00,1173,32,15591.22,
30661,22:59:00,22:59:00,1177,33,16138.02,
30682,12:11:00,12:11:00,1483,1,275.41,
30682,12:12:00,12:12:00,1475,2,613.7,
30682,12:14:00,12:14:00,1473,3,1126.04,
30682,12:15:00,12:15:00,1472,4,1659.34,
30682,12:18:00,12:18:00,14432,5,2582.41,
30682,12:20:00,12:20:00,14431,6,3112.12,
30682,12:21:00,12:21:00,1463,7,3537.88,
30682,12:23:00,12:23:00,1508,8,4024.06,
30682,12:24:00,12:24:00,1512,9,4740.13,
30682,12:28:00,12:28:00,1513,10,5906.76,
30682,12:29:00,12:29:00,132664,11,6410.62,
30682,12:30:00,12:30:00,1339,12,6733.26,
30682,12:32:00,12:32:00,147022,13,7410.66,
30682,12:33:00,12:33:00,1273,14,7593.21,
30682,12:36:00,12:36:00,1231,15,8561.8,
30682,12:38:00,12:38:00,158793,16,9028.39,
30682,12:40:00,12:40:00,158791,17,9336.54,
30682,12:41:00,12:41:00,5501,18,9615.34,
30682,12:43:00,12:43:00,14969,19,10116.64,
30682,12:46:00,12:46:00,1323,20,10726.45,
30682,12:47:00,12:47:00,1773,21,11213.2,
30682,12:48:00,12:48:00,1771,22,11512.02,
30682,12:51:00,12:51:00,1239,23,12052.57,
30682,12:53:00,12:53:00,1206,24,12729.87,
30682,12:54:00,12:54:00,1208,25,13053.56,
30682,12:56:00,12:56:00,1196,26,13463.71,
30682,12:57:00,12:57:00,1194,27,13866.91,
30682,12:58:00,12:58:00,1195,28,14248.94,
30682,13:00:00,13:00:00,129020,29,14750.32,
30682,13:01:00,13:01:00,1172,30,15102.28,
30682,13:02:00,13:02:00,1168,31,15371.81,
30682,13:03:00,13:03:00,1173,32,15591.22,
30682,13:05:00,13:05:00,1177,33,16138.02,
30866,12:42:00,12:42:00,1483,1,275.41,
30866,12:43:00,12:43:00,1475,2,613.7,
30866,12:45:00,12:45:00,1473,3,1126.04,
30866,12:46:00,12:46:00,1472,4,1659.34,
30866,12:49:00,12:49:00,14432,5,2582.41,
30866,12:51:00,12:51:00,14431,6,3112.12,
30866,12:52:00,12:52:00,1463,7,3537.88,
30866,12:54:00,12:54:00,1508,8,4024.06,
30866,12:55:00,12:55:00,1512,9,4740.13,
30866,12:59:00,12:59:00,1513,10,5906.76,
30866,13:00:00,13:00:00,132664,11,6410.62,
30866,13:01:00,13:01:00,1339,12,6733.26,
30866,13:03:00,13:03:00,147022,13,7410.66,
30866,13:04:00,13:04:00,1273,14,7593.21,
30866,13:07:00,13:07:00,1231,15,8561.8,
30866,13:10:00,13:10:00,158793,16,9028.39,
30866,13:11:00,13:11:00,158791,17,9336.54,
30866,13:12:00,13:12:00,5501,18,9615.34,
30866,13:15:00,13:15:00,14969,19,10116.64,
30866,13:17:00,13:17:00,1323,20,10726.45,
30866,13:19:00,13:19:00,1773,21,11213.2,
30866,13:20:00,13:20:00,1771,22,11512.02,
30866,13:23:00,13:23:00,1239,23,12052.57,
30866,13:25:00,13:25:00,1206,24,12729.87,
30866,13:26:00,13:26:00,1208,25,13053.56,
30866,13:27:00,13:27:00,1196,26,13463.71,
30866,13:29:00,13:29:00,1194,27,13866.91,
30866,13:30:00,13:30:00,1195,28,14248.94,
30866,13:31:00,13:31:00,129020,29,14750.32,
30866,13:33:00,13:33:00,1172,30,15102.28,
30866,13:34:00,13:34:00,1168,31,15371.81,
30866,13:35:00,13:35:00,1173,32,15591.22,
30866,13:37:00,13:37:00,1177,33,16138.02,
30998,06:51:00,06:51:00,1483,1,275.41,
30998,06:52:00,06:52:00,1475,2,613.7,
30998,06:54:00,06:54:00,1473,3,1126.04,
30998,06:55:00,06:55:00,1472,4,1659.34,
30998,06:58:00,06:58:00,14432,5,2582.41,
30998,06:59:00,06:59:00,14431,6,3112.12,
30998,07:01:00,07:01:00,1463,7,3537.88,
30998,07:02:00,07:02:00,1508,8,4024.06,
30998,07:04:00,07:04:00,1512,9,4740.13,
30998,07:07:00,07:07:00,1513,10,5906.76,
30998,07:08:00,07:08:00,132664,11,6410.62,
30998,07:09:00,07:09:00,1339,12,6733.26,
30998,07:11:00,07:11:00,147022,13,7410.66,
30998,07:12:00,07:12:00,1273,14,7593.21,
30998,07:15:00,07:15:00,1231,15,8561.8,
30998,07:17:00,07:17:00,158793,16,9028.39,
30998,07:20:00,07:20:00,158791,17,9336.54,
30998,07:21:00,07:21:00,5501,18,9615.34,
30998,07:24:00,07:24:00,14969,19,10116.64,
30998,07:26:00,07:26:00,1323,20,10726.45,
30998,07:27:00,07:27:00,1773,21,11213.2,
30998,07:29:00,07:29:00,1771,22,11512.02,
30998,07:31:00,07:31:00,1239,23,12052.57,
30998,07:33:00,07:33:00,1206,24,12729.87,
30998,07:34:00,07:34:00,1208,25,13053.56,
30998,07:35:00,07:35:00,1196,26,13463.71,
30998,07:37:00,07:37:00,1194,27,13866.91,
30998,07:38:00,07:38:00,1195,28,14248.94,
30998,07:39:00,07:39:00,129020,29,14750.32,
30998,07:41:00,07:41:00,1172,30,15102.28,
30998,07:42:00,07:42:00,1168,31,15371.81,
30998,07:43:00,07:43:00,1173,32,15591.22,
30998,07:44:00,07:44:00,1177,33,16138.02,
31271,19:12:00,19:12:00,1483,1,275.41,
31271,19:13:00,19:13:00,1475,2,613.7,
31271,19:14:00,19:14:00,1473,3,1126.04,
31271,19:16:00,19:16:00,1472,4,1659.34,
31271,19:19:00,19:19:00,14432,5,2582.41,
31271,19:20:00,19:20:00,14431,6,3112.12,
31271,19:22:00,19:22:00,1463,7,3537.88,
31271,19:23:00,19:23:00,1508,8,4024.06,
31271,19:25:00,19:25:00,1512,9,4740.13,
31271,19:28:00,19:28:00,1513,10,5906.76,
31271,19:29:00,19:29:00,132664,11,6410.62,
31271,19:30:00,19:30:00,1339,12,6733.26,
31271,19:32:00,19:32:00,147022,13,7410.66,
31271,19:33:00,19:33:00,1273,14,7593.21,
31271,19:36:00,19:36:00,1231,15,8561.8,
31271,19:38:00,19:38:00,158793,16,9028.39,
31271,19:39:00,19:39:00,158791,17,9336.54,
31271,19:40:00,19:40:00,5501,18,9615.34,
31271,19:42:00,19:42:00,14969,19,10116.64,
31271,19:45:00,19:45:00,1323,20,10726.45,
31271,19:46:00,19:46:00,1773,21,11213.2,
31271,19:47:00,19:47:00,1771,22,11512.02,
31271,19:50:00,19:50:00,1239,23,12052.57,
31271,19:52:00,19:52:00,1206,24,12729.87,
31271,19:53:00,19:53:00,1208,25,13053.56,
31271,19:54:00,19:54:00,1196,26,13463.71,
31271,19:55:00,19:55:00,1194,27,13866.91,
31271,19:57:00,19:57:00,1195,28,14248.94,
31271,19:58:00,19:58:00,129020,29,14750.32,
31271,19:59:00,19:59:00,1172,30,15102.28,
31271,20:00:00,20:00:00,1168,31,15371.81,
31271,20:01:00,20:01:00,1173,32,15591.22,
31271,20:03:00,20:03:00,1177,33,16138.02,
31349,05:58:00,05:58:00,1483,1,275.41,
31349,05:58:00,05:58:00,1475,2,613.7,
31349,06:00:00,06:00:00,1473,3,1126.04,
31349,06:02:00,06:02:00,1472,4,1659.34,
31349,06:04:00,06:04:00,14432,5,2582.41,
31349,06:05:00,06:05:00,14431,6,3112.12,
31349,06:06:00,06:06:00,1463,7,3537.88,
31349,06:07:00,06:07:00,1508,8,4024.06,
31349,06:09:00,06:09:00,1512,9,4740.13,
31349,06:11:00,06:11:00,1513,10,5906.76,
31349,06:12:00,06:12:00,132664,11,6410.62,
31349,06:13:00,06:13:00,1339,12,6733.26,
31349,06:15:00,06:15:00,147022,13,7410.66,
31349,06:16:00,06:16:00,1273,14,7593.21,
31349,06:18:00,06:18:00,1231,15,8561.8,
31349,06:20:00,06:20:00,158793,16,9028.39,
31349,06:21:00,06:21:00,158791,17,9336.54,
31349,06:22:00,06:22:00,5501,18,9615.34,
31349,06:24:00,06:24:00,14969,19,10116.64,
31349,06:26:00,06:26:00,1323,20,10726.45,
31349,06:27:00,06:27:00,1773,21,11213.2,
31349,06:28:00,06:28:00,1771,22,11512.02,
31349,06:30:00,06:30:00,1239,23,12052.57,
31349,06:32:00,06:32:00,1206,24,12729.87,
31349,06:33:00,06:33:00,1208,25,13053.56,
31349,06:34:00,06:34:00,1196,26,13463.71,
31349,06:35:00,06:35:00,1194,27,13866.91,
31349,06:36:00,06:36:00,1195,28,14248.94,
31349,06:38:00,06:38:00,129020,29,14750.32,
31349,06:39:00,06:39:00,1172,30,15102.28,
31349,06:39:00,06:39:00,1168,31,15371.81,
31349,06:40:00,06:40:00,1173,32,15591.22,
31349,06:42:00,06:42:00,1177,33,16138.02,
31395,05:58:00,05:58:00,1483,1,275.41,
31395,05:59:00,05:59:00,1475,2,613.7,
31395,06:00:00,06:00:00,1473,3,1126.04,
31395,06:02:00,06:02:00,1472,4,1659.34,
31395,06:04:00,06:04:00,14432,5,2582.41,
31395,06:05:00,06:05:00,14431,6,3112.12,
31395,06:06:00,06:06:00,1463,7,3537.88,
31395,06:08:00,06:08:00,1508,8,4024.06,
31395,06:09:00,06:09:00,1512,9,4740.13,
31395,06:12:00,06:12:00,1513,10,5906.76,
31395,06:13:00,06:13:00,132664,11,6410.62,
31395,06:14:00,06:14:00,1339,12,6733.26,
31395,06:16:00,06:16:00,147022,13,7410.66,
31395,06:16:00,06:16:00,1273,14,7593.21,
31395,06:19:00,06:19:00,1231,15,8561.8,
31395,06:21:00,06:21:00,158793,16,9028.39,
31395,06:22:00,06:22:00,158791,17,9336.54,
31395,06:23:00,06:23:00,5501,18,9615.34,
31395,06:25:00,06:25:00,14969,19,10116.64,
31395,06:27:00,06:27:00,1323,20,10726.45,
31395,06:29:00,06:29:00,1773,21,11213.2,
31395,06:30:00,06:30:00,1771,22,11512.02,
31395,06:32:00,06:32:00,1239,23,12052.57,
31395,06:34:00,06:34:00,1206,24,12729.87,
31395,06:35:00,06:35:00,1208,25,13053.56,
31395,06:36:00,06:36:00,1196,26,13463.71,
31395,06:38:00,06:38:00,1194,27,13866.91,
31395,06:39:00,06:39:00,1195,28,14248.94,
31395,06:40:00,06:40:00,129020,29,14750.32,
31395,06:41:00,06:41:00,1172,30,15102.28,
31395,06:41:00,06:41:00,1168,31,15371.81,
31395,06:42:00,06:42:00,1173,32,15591.22,
31395,06:44:00,06:44:00,1177,33,16138.02,
31430,22:25:00,22:25:00,1483,1,275.41,
31430,22:26:00,22:26:00,1475,2,613.7,
31430,22:27:00,22:27:00,1473,3,1126.04,
31430,22:28:00,22:28:00,1472,4,1659.34,
31430,22:31:00,22:31:00,14432,5,2582.41,
31430,22:33:00,22:33:00,14431,6,3112.12,
31430,22:34:00,22:34:00,1463,7,3537.88,
31430,22:35:00,22:35:00,1508,8,4024.06,
31430,22:37:00,22:37:00,1512,9,4740.13,
31430,22:40:00,22:40:00,1513,10,5906.76,
31430,22:41:00,22:41:00,132664,11,6410.62,
31430,22:42:00,22:42:00,1339,12,6733.26,
31430,22:44:00,22:44:00,147022,13,7410.66,
31430,22:44:00,22:44:00,1273,14,7593.21,
31430,22:47:00,22:47:00,1231,15,8561.8,
31430,22:48:00,22:48:00,158793,16,9028.39,
31430,22:49:00,22:49:00,158791,17,9336.54,
31430,22:50:00,22:50:00,5501,18,9615.34,
31430,22:52:00,22:52:00,14969,19,10116.64,
31430,22:54:00,22:54:00,1323,20,10726.45,
31430,22:55:00,22:55:00,1773,21,11213.2,
31430,22:56:00,22:56:00,1771,22,11512.02,
31430,22:58:00,22:58:00,1239,23,12052.57,
31430,23:00:00,23:00:00,1206,24,12729.87,
31430,23:01:00,23:01:00,1208,25,13053.56,
31430,23:02:00,23:02:00,1196,26,13463.71,
31430,23:03:00,23:03:00,1194,27,13866.91,
31430,23:04:00,23:04:00,1195,28,14248.94,
31430,23:06:00,23:06:00,129020,29,14750.32,
31430,23:07:00,23:07:00,1172,30,15102.28,
31430,23:07:00,23:07:00,1168,31,15371.81,
31430,23:08:00,23:08:00,1173,32,15591.22,
31430,23:10:00,23:10:00,1177,33,16138.02,
31598,23:10:00,23:10:00,1483,1,275.41,
31598,23:11:00,23:11:00,1475,2,613.7,
31598,23:12:00,23:12:00,1473,3,1126.04,
31598,23:14:00,23:14:00,1472,4,1659.34,
31598,23:16:00,23:16:00,14432,5,2582.41,
31598,23:17:00,23:17:00,14431,6,3112.12,
31598,23:18:00,23:18:00,1463,7,3537.88,
31598,23:19:00,23:19:00,1508,8,4024.06,
31598,23:21:00,23:21:00,1512,9,4740.13,
31598,23:23:00,23:23:00,1513,10,5906.76,
31598,23:24:00,23:24:00,132664,11,6410.62,
31598,23:25:00,23:25:00,1339,12,6733.26,
31598,23:27:00,23:27:00,147022,13,7410.66,
31598,23:27:00,23:27:00,1273,14,7593.21,
31598,23:30:00,23:30:00,1231,15,8561.8,
31598,23:31:00,23:31:00,158793,16,9028.39,
31598,23:33:00,23:33:00,158791,17,9336.54,
31598,23:34:00,23:34:00,5501,18,9615.34,
31598,23:36:00,23:36:00,14969,19,10116.64,
31598,23:38:00,23:38:00,1323,20,10726.45,
31598,23:39:00,23:39:00,1773,21,11213.2,
31598,23:40:00,23:40:00,1771,22,11512.02,
31598,23:42:00,23:42:00,1239,23,12052.57,
31598,23:43:00,23:43:00,1206,24,12729.87,
31598,23:45:00,23:45:00,1208,25,13053.56,
31598,23:46:00,23:46:00,1196,26,13463.71,
31598,23:47:00,23:47:00,1194,27,13866.91,
31598,23:48:00,23:48:00,1195,28,14248.94,
31598,23:49:00,23:49:00,129020,29,14750.32,
31598,23:50:00,23:50:00,1172,30,15102.28,
31598,23:51:00,23:51:00,1168,31,15371.81,
31598,23:52:00,23:52:00,1173,32,15591.22,
31598,23:54:00,23:54:00,1177,33,16138.02,
31599,23:10:00,23:10:00,1483,1,275.41,
31599,23:11:00,23:11:00,1475,2,613.7,
31599,23:12:00,23:12:00,1473,3,1126.04,
31599,23:14:00,23:14:00,1472,4,1659.34,
31599,23:16:00,23:16:00,14432,5,2582.41,
31599,23:17:00,23:17:00,14431,6,3112.12,
31599,23:18:00,23:18:00,1463,7,3537.88,
31599,23:19:00,23:19:00,1508,8,4024.06,
31599,23:21:00,23:21:00,1512,9,4740.13,
31599,23:23:00,23:23:00,1513,10,5906.76,
31599,23:24:00,23:24:00,132664,11,6410.62,
31599,23:25:00,23:25:00,1339,12,6733.26,
31599,23:27:00,23:27:00,147022,13,7410.66,
31599,23:27:00,23:27:00,1273,14,7593.21,
31599,23:30:00,23:30:00,1231,15,8561.8,
31599,23:31:00,23:31:00,158793,16,9028.39,
31599,23:33:00,23:33:00,158791,17,9336.54,
31599,23:34:00,23:34:00,5501,18,9615.34,
31599,23:36:00,23:36:00,14969,19,10116.64,
31599,23:38:00,23:38:00,1323,20,10726.45,
31599,23:39:00,23:39:00,1773,21,11213.2,
31599,23:40:00,23:40:00,1771,22,11512.02,
31599,23:42:00,23:42:00,1239,23,12052.57,
31599,23:43:00,23:43:00,1206,24,12729.87,
31599,23:45:00,23:45:00,1208,25,13053.56,
31599,23:46:00,23:46:00,1196,26,13463.71,
31599,23:47:00,23:47:00,1194,27,13866.91,
31599,23:48:00,23:48:00,1195,28,14248.94,
31599,23:49:00,23:49:00,129020,29,14750.32,
31599,23:50:00,23:50:00,1172,30,15102.28,
31599,23:51:00,23:51:00,1168,31,15371.81,
31599,23:52:00,23:52:00,1173,32,15591.22,
31599,23:54:00,23:54:00,1177,33,16138.02,
31611,11:39:00,11:39:00,1483,1,275.41,
31611,11:40:00,11:40:00,1475,2,613.7,
31611,11:41:00,11:41:00,1473,3,1126.04,
31611,11:43:00,11:43:00,1472,4,1659.34,
31611,11:46:00,11:46:00,14432,5,2582.41,
31611,11:47:00,11:47:00,14431,6,3112.12,
31611,11:49:00,11:49:00,1463,7,3537.88,
31611,11:50:00,11:50:00,1508,8,4024.06,
31611,11:52:00,11:52:00,1512,9,4740.13,
31611,11:55:00,11:55:00,1513,10,5906.76,
31611,11:56:00,11:56:00,132664,11,6410.62,
31611,11:57:00,11:57:00,1339,12,6733.26,
31611,12:00:00,12:00:00,147022,13,7410.66,
31611,12:00:00,12:00:00,1273,14,7593.21,
31611,12:03:00,12:03:00,1231,15,8561.8,
31611,12:06:00,12:06:00,158793,16,9028.39,
31611,12:07:00,12:07:00,158791,17,9336.54,
31611,12:08:00,12:08:00,5501,18,9615.34,
31611,12:11:00,12:11:00,14969,19,10116.64,
31611,12:13:00,12:13:00,1323,20,10726.45,
31611,12:15:00,12:15:00,1773,21,11213.2,
31611,12:16:00,12:16:00,1771,22,11512.02,
31611,12:19:00,12:19:00,1239,23,12052.57,
31611,12:21:00,12:21:00,1206,24,12729.87,
31611,12:22:00,12:22:00,1208,25,13053.56,
31611,12:23:00,12:23:00,1196,26,13463.71,
31611,12:25:00,12:25:00,1194,27,13866.91,
31611,12:26:00,12:26:00,1195,28,14248.94,
31611,12:27:00,12:27:00,129020,29,14750.32,
31611,12:29:00,12:29:00,1172,30,15102.28,
31611,12:30:00,12:30:00,1168,31,15371.81,
31611,12:31:00,12:31:00,1173,32,15591.22,
31611,12:33:00,12:33:00,1177,33,16138.02,
31665,15:23:00,15:23:00,1483,1,275.41,
31665,15:24:00,15:24:00,1475,2,613.7,
31665,15:26:00,15:26:00,1473,3,1126.04,
31665,15:27:00,15:27:00,1472,4,1659.34,
31665,15:30:00,15:30:00,14432,5,2582.41,
31665,15:32:00,15:32:00,14431,6,3112.12,
31665,15:33:00,15:33:00,1463,7,3537.88,
31665,15:35:00,15:35:00,1508,8,4024.06,
31665,15:36:00,15:36:00,1512,9,4740.13,
31665,15:40:00,15:40:00,1513,10,5906.76,
31665,15:41:00,15:41:00,132664,11,6410.62,
31665,15:42:00,15:42:00,1339,12,6733.26,
31665,15:44:00,15:44:00,147022,13,7410.66,
31665,15:45:00,15:45:00,1273,14,7593.21,
31665,15:48:00,15:48:00,1231,15,8561.8,
31665,15:51:00,15:51:00,158793,16,9028.39,
31665,15:52:00,15:52:00,158791,17,9336.54,
31665,15:53:00,15:53:00,5501,18,9615.34,
31665,15:56:00,15:56:00,14969,19,10116.64,
31665,15:58:00,15:58:00,1323,20,10726.45,
31665,16:00:00,16:00:00,1773,21,11213.2,
31665,16:01:00,16:01:00,1771,22,11512.02,
31665,16:04:00,16:04:00,1239,23,12052.57,
31665,16:06:00,16:06:00,1206,24,12729.87,
31665,16:07:00,16:07:00,1208,25,13053.56,
31665,16:08:00,16:08:00,1196,26,13463.71,
31665,16:10:00,16:10:00,1194,27,13866.91,
31665,16:11:00,16:11:00,1195,28,14248.94,
31665,16:12:00,16:12:00,129020,29,14750.32,
31665,16:14:00,16:14:00,1172,30,15102.28,
31665,16:15:00,16:15:00,1168,31,15371.81,
31665,16:16:00,16:16:00,1173,32,15591.22,
31665,16:18:00,16:18:00,1177,33,16138.02,
31728,15:06:00,15:06:00,1483,1,275.41,
31728,15:07:00,15:07:00,1475,2,613.7,
31728,15:09:00,15:09:00,1473,3,1126.04,
31728,15:10:00,15:10:00,1472,4,1659.34,
31728,15:13:00,15:13:00,14432,5,2582.41,
31728,15:15:00,15:15:00,14431,6,3112.12,
31728,15:16:00,15:16:00,1463,7,3537.88,
31728,15:18:00,15:18:00,1508,8,4024.06,
31728,15:19:00,15:19:00,1512,9,4740.13,
31728,15:23:00,15:23:00,1513,10,5906.76,
31728,15:24:00,15:24:00,132664,11,6410.62,
31728,15:25:00,15:25:00,1339,12,6733.26,
31728,15:27:00,15:27:00,147022,13,7410.66,
31728,15:28:00,15:28:00,1273,14,7593.21,
31728,15:31:00,15:31:00,1231,15,8561.8,
31728,15:34:00,15:34:00,158793,16,9028.39,
31728,15:35:00,15:35:00,158791,17,9336.54,
31728,15:36:00,15:36:00,5501,18,9615.34,
31728,15:39:00,15:39:00,14969,19,10116.64,
31728,15:41:00,15:41:00,1323,20,10726.45,
31728,15:43:00,15:43:00,1773,21,11213.2,
31728,15:44:00,15:44:00,1771,22,11512.02,
31728,15:47:00,15:47:00,1239,23,12052.57,
31728,15:49:00,15:49:00,1206,24,12729.87,
31728,15:50:00,15:50:00,1208,25,13053.56,
31728,15:51:00,15:51:00,1196,26,13463.71,
31728,15:53:00,15:53:00,1194,27,13866.91,
31728,15:54:00,15:54:00,1195,28,14248.94,
31728,15:55:00,15:55:00,129020,29,14750.32,
31728,15:57:00,15:57:00,1172,30,15102.28,
31728,15:58:00,15:58:00,1168,31,15371.81,
31728,15:59:00,15:59:00,1173,32,15591.22,
31728,16:01:00,16:01:00,1177,33,16138.02,
31853,14:18:00,14:18:00,1483,1,275.41,
31853,14:19:00,14:19:00,1475,2,613.7,
31853,14:21:00,14:21:00,1473,3,1126.04,
31853,14:22:00,14:22:00,1472,4,1659.34,
31853,14:25:00,14:25:00,14432,5,2582.41,
31853,14:27:00,14:27:00,14431,6,3112.12,
31853,14:28:00,14:28:00,1463,7,3537.88,
31853,14:30:00,14:30:00,1508,8,4024.06,
31853,14:31:00,14:31:00,1512,9,4740.13,
31853,14:35:00,14:35:00,1513,10,5906.76,
31853,14:36:00,14:36:00,132664,11,6410.62,
31853,14:37:00,14:37:00,1339,12,6733.26,
31853,14:39:00,14:39:00,147022,13,7410.66,
31853,14:40:00,14:40:00,1273,14,7593.21,
31853,14:43:00,14:43:00,1231,15,8561.8,
31853,14:46:00,14:46:00,158793,16,9028.39,
31853,14:47:00,14:47:00,158791,17,9336.54,
31853,14:48:00,14:48:00,5501,18,9615.34,
31853,14:51:00,14:51:00,14969,19,10116.64,
31853,14:53:00,14:53:00,1323,20,10726.45,
31853,14:55:00,14:55:00,1773,21,11213.2,
31853,14:56:00,14:56:00,1771,22,11512.02,
31853,14:58:00,14:58:00,1239,23,12052.57,
31853,15:01:00,15:01:00,1206,24,12729.87,
31853,15:02:00,15:02:00,1208,25,13053.56,
31853,15:03:00,15:03:00,1196,26,13463.71,
31853,15:05:00,15:05:00,1194,27,13866.91,
31853,15:06:00,15:06:00,1195,28,14248.94,
31853,15:07:00,15:07:00,129020,29,14750.32,
31853,15:09:00,15:09:00,1172,30,15102.28,
31853,15:09:00,15:09:00,1168,31,15371.81,
31853,15:11:00,15:11:00,1173,32,15591.22,
31853,15:13:00,15:13:00,1177,33,16138.02,
31865,08:11:00,08:11:00,1483,1,275.41,
31865,08:11:00,08:11:00,1475,2,613.7,
31865,08:13:00,08:13:00,1473,3,1126.04,
31865,08:15:00,08:15:00,1472,4,1659.34,
31865,08:17:00,08:17:00,14432,5,2582.41,
31865,08:19:00,08:19:00,14431,6,3112.12,
31865,08:20:00,08:20:00,1463,7,3537.88,
31865,08:21:00,08:21:00,1508,8,4024.06,
31865,08:23:00,08:23:00,1512,9,4740.13,
31865,08:25:00,08:25:00,1513,10,5906.76,
31865,08:27:00,08:27:00,132664,11,6410.62,
31865,08:27:00,08:27:00,1339,12,6733.26,
31865,08:29:00,08:29:00,147022,13,7410.66,
31865,08:30:00,08:30:00,1273,14,7593.21,
31865,08:33:00,08:33:00,1231,15,8561.8,
31865,08:35:00,08:35:00,158793,16,9028.39,
31865,08:37:00,08:37:00,158791,17,9336.54,
31865,08:38:00,08:38:00,5501,18,9615.34,
31865,08:40:00,08:40:00,14969,19,10116.64,
31865,08:43:00,08:43:00,1323,20,10726.45,
31865,08:44:00,08:44:00,1773,21,11213.2,
31865,08:45:00,08:45:00,1771,22,11512.02,
31865,08:48:00,08:48:00,1239,23,12052.57,
31865,08:50:00,08:50:00,1206,24,12729.87,
31865,08:51:00,08:51:00,1208,25,13053.56,
31865,08:52:00,08:52:00,1196,26,13463.71,
31865,08:53:00,08:53:00,1194,27,13866.91,
31865,08:54:00,08:54:00,1195,28,14248.94,
31865,08:56:00,08:56:00,129020,29,14750.32,
31865,08:57:00,08:57:00,1172,30,15102.28,
31865,08:58:00,08:58:00,1168,31,15371.81,
31865,08:59:00,08:59:00,1173,32,15591.22,
31865,09:01:00,09:01:00,1177,33,16138.02,
32084,11:06:00,11:06:00,1483,1,275.41,
32084,11:07:00,11:07:00,1475,2,613.7,
32084,11:08:00,11:08:00,1473,3,1126.04,
32084,11:10:00,11:10:00,1472,4,1659.34,
32084,11:13:00,11:13:00,14432,5,2582.41,
32084,11:14:00,11:14:00,14431,6,3112.12,
32084,11:16:00,11:16:00,1463,7,3537.88,
32084,11:17:00,11:17:00,1508,8,4024.06,
32084,11:19:00,11:19:00,1512,9,4740.13,
32084,11:22:00,11:22:00,1513,10,5906.76,
32084,11:23:00,11:23:00,132664,11,6410.62,
32084,11:24:00,11:24:00,1339,12,6733.26,
32084,11:27:00,11:27:00,147022,13,7410.66,
32084,11:27:00,11:27:00,1273,14,7593.21,
32084,11:30:00,11:30:00,1231,15,8561.8,
32084,11:32:00,11:32:00,158793,16,9028.39,
32084,11:34:00,11:34:00,158791,17,9336.54,
32084,11:35:00,11:35:00,5501,18,9615.34,
32084,11:37:00,11:37:00,14969,19,10116.64,
32084,11:40:00,11:40:00,1323,20,10726.45,
32084,11:42:00,11:42:00,1773,21,11213.2,
32084,11:43:00,11:43:00,1771,22,11512.02,
32084,11:45:00,11:45:00,1239,23,12052.57,
32084,11:47:00,11:47:00,1206,24,12729.87,
32084,11:49:00,11:49:00,1208,25,13053.56,
32084,11:50:00,11:50:00,1196,26,13463.71,
32084,11:51:00,11:51:00,1194,27,13866.91,
32084,11:52:00,11:52:00,1195,28,14248.94,
32084,11:54:00,11:54:00,129020,29,14750.32,
32084,11:55:00,11:55:00,1172,30,15102.28,
32084,11:56:00,11:56:00,1168,31,15371.81,
32084,11:57:00,11:57:00,1173,32,15591.22,
32084,11:59:00,11:59:00,1177,33,16138.02,
32111,11:54:00,11:54:00,1483,1,275.41,
32111,11:55:00,11:55:00,1475,2,613.7,
32111,11:56:00,11:56:00,1473,3,1126.04,
32111,11:58:00,11:58:00,1472,4,1659.34,
32111,12:01:00,12:01:00,14432,5,2582.41,
32111,12:02:00,12:02:00,14431,6,3112.12,
32111,12:04:00,12:04:00,1463,7,3537.88,
32111,12:05:00,12:05:00,1508,8,4024.06,
32111,12:07:00,12:07:00,1512,9,4740.13,
32111,12:10:00,12:10:00,1513,10,5906.76,
32111,12:11:00,12:11:00,132664,11,6410.62,
32111,12:12:00,12:12:00,1339,12,6733.26,
32111,12:15:00,12:15:00,147022,13,7410.66,
32111,12:15:00,12:15:00,1273,14,7593.21,
32111,12:18:00,12:18:00,1231,15,8561.8,
32111,12:21:00,12:21:00,158793,16,9028.39,
32111,12:22:00,12:22:00,158791,17,9336.54,
32111,12:23:00,12:23:00,5501,18,9615.34,
32111,12:26:00,12:26:00,14969,19,10116.64,
32111,12:28:00,12:28:00,1323,20,10726.45,
32111,12:30:00,12:30:00,1773,21,11213.2,
32111,12:31:00,12:31:00,1771,22,11512.02,
32111,12:34:00,12:34:00,1239,23,12052.57,
32111,12:36:00,12:36:00,1206,24,12729.87,
32111,12:37:00,12:37:00,1208,25,13053.56,
32111,12:38:00,12:38:00,1196,26,13463.71,
32111,12:40:00,12:40:00,1194,27,13866.91,
32111,12:41:00,12:41:00,1195,28,14248.94,
32111,12:42:00,12:42:00,129020,29,14750.32,
32111,12:44:00,12:44:00,1172,30,15102.28,
32111,12:45:00,12:45:00,1168,31,15371.81,
32111,12:46:00,12:46:00,1173,32,15591.22,
32111,12:48:00,12:48:00,1177,33,16138.02,
32447,07:01:00,07:01:00,1483,1,275.41,
32447,07:02:00,07:02:00,1475,2,613.7,
32447,07:04:00,07:04:00,1473,3,1126.04,
32447,07:05:00,07:05:00,1472,4,1659.34,
32447,07:08:00,07:08:00,14432,5,2582.41,
32447,07:10:00,07:10:00,14431,6,3112.12,
32447,07:11:00,07:11:00,1463,7,3537.88,
32447,07:12:00,07:12:00,1508,8,4024.06,
32447,07:14:00,07:14:00,1512,9,4740.13,
32447,07:17:00,07:17:00,1513,10,5906.76,
32447,07:18:00,07:18:00,132664,11,6410.62,
32447,07:19:00,07:19:00,1339,12,6733.26,
32447,07:21:00,07:21:00,147022,13,7410.66,
32447,07:22:00,07:22:00,1273,14,7593.21,
32447,07:25:00,07:25:00,1231,15,8561.8,
32447,07:28:00,07:28:00,158793,16,9028.39,
32447,07:30:00,07:30:00,158791,17,9336.54,
32447,07:32:00,07:32:00,5501,18,9615.34,
32447,07:34:00,07:34:00,14969,19,10116.64,
32447,07:36:00,07:36:00,1323,20,10726.45,
32447,07:38:00,07:38:00,1773,21,11213.2,
32447,07:39:00,07:39:00,1771,22,11512.02,
32447,07:41:00,07:41:00,1239,23,12052.57,
32447,07:43:00,07:43:00,1206,24,12729.87,
32447,07:44:00,07:44:00,1208,25,13053.56,
32447,07:46:00,07:46:00,1196,26,13463.71,
32447,07:47:00,07:47:00,1194,27,13866.91,
32447,07:49:00,07:49:00,1195,28,14248.94,
32447,07:50:00,07:50:00,129020,29,14750.32,
32447,07:52:00,07:52:00,1172,30,15102.28,
32447,07:52:00,07:52:00,1168,31,15371.81,
32447,07:53:00,07:53:00,1173,32,15591.22,
32447,07:55:00,07:55:00,1177,33,16138.02,
32448,07:01:00,07:01:00,1483,1,275.41,
32448,07:02:00,07:02:00,1475,2,613.7,
32448,07:04:00,07:04:00,1473,3,1126.04,
32448,07:05:00,07:05:00,1472,4,1659.34,
32448,07:08:00,07:08:00,14432,5,2582.41,
32448,07:10:00,07:10:00,14431,6,3112.12,
32448,07:11:00,07:11:00,1463,7,3537.88,
32448,07:12:00,07:12:00,1508,8,4024.06,
32448,07:14:00,07:14:00,1512,9,4740.13,
32448,07:17:00,07:17:00,1513,10,5906.76,
32448,07:18:00,07:18:00,132664,11,6410.62,
32448,07:19:00,07:19:00,1339,12,6733.26,
32448,07:21:00,07:21:00,147022,13,7410.66,
32448,07:22:00,07:22:00,1273,14,7593.21,
32448,07:25:00,07:25:00,1231,15,8561.8,
32448,07:28:00,07:28:00,158793,16,9028.39,
32448,07:30:00,07:30:00,158791,17,9336.54,
32448,07:32:00,07:32:00,5501,18,9615.34,
32448,07:34:00,07:34:00,14969,19,10116.64,
32448,07:36:00,07:36:00,1323,20,10726.45,
32448,07:38:00,07:38:00,1773,21,11213.2,
32448,07:39:00,07:39:00,1771,22,11512.02,
32448,07:41:00,07:41:00,1239,23,12052.57,
32448,07:43:00,07:43:00,1206,24,12729.87,
32448,07:44:00,07:44:00,1208,25,13053.56,
32448,07:46:00,07:46:00,1196,26,13463.71,
32448,07:47:00,07:47:00,1194,27,13866.91,
32448,07:49:00,07:49:00,1195,28,14248.94,
32448,07:50:00,07:50:00,129020,29,14750.32,
32448,07:52:00,07:52:00,1172,30,15102.28,
32448,07:52:00,07:52:00,1168,31,15371.81,
32448,07:53:00,07:53:00,1173,32,15591.22,
32448,07:55:00,07:55:00,1177,33,16138.02,
32453,17:23:00,17:23:00,1483,1,275.41,
32453,17:24:00,17:24:00,1475,2,613.7,
32453,17:26:00,17:26:00,1473,3,1126.04,
32453,17:28:00,17:28:00,1472,4,1659.34,
32453,17:31:00,17:31:00,14432,5,2582.41,
32453,17:32:00,17:32:00,14431,6,3112.12,
32453,17:34:00,17:34:00,1463,7,3537.88,
32453,17:35:00,17:35:00,1508,8,4024.06,
32453,17:37:00,17:37:00,1512,9,4740.13,
32453,17:40:00,17:40:00,1513,10,5906.76,
32453,17:42:00,17:42:00,132664,11,6410.62,
32453,17:42:00,17:42:00,1339,12,6733.26,
32453,17:45:00,17:45:00,147022,13,7410.66,
32453,17:45:00,17:45:00,1273,14,7593.21,
32453,17:48:00,17:48:00,1231,15,8561.8,
32453,17:51:00,17:51:00,158793,16,9028.39,
32453,17:53:00,17:53:00,158791,17,9336.54,
32453,17:55:00,17:55:00,5501,18,9615.34,
32453,17:57:00,17:57:00,14969,19,10116.64,
32453,18:00:00,18:00:00,1323,20,10726.45,
32453,18:02:00,18:02:00,1773,21,11213.2,
32453,18:03:00,18:03:00,1771,22,11512.02,
32453,18:07:00,18:07:00,1239,23,12052.57,
32453,18:09:00,18:09:00,1206,24,12729.87,
32453,18:10:00,18:10:00,1208,25,13053.56,
32453,18:11:00,18:11:00,1196,26,13463.71,
32453,18:13:00,18:13:00,1194,27,13866.91,
32453,18:14:00,18:14:00,1195,28,14248.94,
32453,18:16:00,18:16:00,129020,29,14750.32,
32453,18:18:00,18:18:00,1172,30,15102.28,
32453,18:19:00,18:19:00,1168,31,15371.81,
32453,18:20:00,18:20:00,1173,32,15591.22,
32453,18:22:00,18:22:00,1177,33,16138.02,
32559,18:54:00,18:54:00,1483,1,275.41,
32559,18:55:00,18:55:00,1475,2,613.7,
32559,18:56:00,18:56:00,1473,3,1126.04,
32559,18:58:00,18:58:00,1472,4,1659.34,
32559,19:01:00,19:01:00,14432,5,2582.41,
32559,19:02:00,19:02:00,14431,6,3112.12,
32559,19:04:00,19:04:00,1463,7,3537.88,
32559,19:05:00,19:05:00,1508,8,4024.06,
32559,19:07:00,19:07:00,1512,9,4740.13,
32559,19:10:00,19:10:00,1513,10,5906.76,
32559,19:11:00,19:11:00,132664,11,6410.62,
32559,19:12:00,19:12:00,1339,12,6733.26,
32559,19:14:00,19:14:00,147022,13,7410.66,
32559,19:15:00,19:15:00,1273,14,7593.21,
32559,19:18:00,19:18:00,1231,15,8561.8,
32559,19:20:00,19:20:00,158793,16,9028.39,
32559,19:21:00,19:21:00,158791,17,9336.54,
32559,19:22:00,19:22:00,5501,18,9615.34,
32559,19:24:00,19:24:00,14969,19,10116.64,
32559,19:27:00,19:27:00,1323,20,10726.45,
32559,19:28:00,19:28:00,1773,21,11213.2,
32559,19:29:00,19:29:00,1771,22,11512.02,
32559,19:32:00,19:32:00,1239,23,12052.57,
32559,19:34:00,19:34:00,1206,24,12729.87,
32559,19:35:00,19:35:00,1208,25,13053.56,
32559,19:36:00,19:36:00,1196,26,13463.71,
32559,19:38:00,19:38:00,1194,27,13866.91,
32559,19:39:00,19:39:00,1195,28,14248.94,
32559,19:40:00,19:40:00,129020,29,14750.32,
32559,19:42:00,19:42:00,1172,30,15102.28,
32559,19:42:00,19:42:00,1168,31,15371.81,
32559,19:43:00,19:43:00,1173,32,15591.22,
32559,19:45:00,19:45:00,1177,33,16138.02,
32961,06:43:00,06:43:00,1483,1,275.41,
32961,06:43:00,06:43:00,1475,2,613.7,
32961,06:45:00,06:45:00,1473,3,1126.04,
32961,06:47:00,06:47:00,1472,4,1659.34,
32961,06:49:00,06:49:00,14432,5,2582.41,
32961,06:50:00,06:50:00,14431,6,3112.12,
32961,06:51:00,06:51:00,1463,7,3537.88,
32961,06:52:00,06:52:00,1508,8,4024.06,
32961,06:54:00,06:54:00,1512,9,4740.13,
32961,06:56:00,06:56:00,1513,10,5906.76,
32961,06:57:00,06:57:00,132664,11,6410.62,
32961,06:58:00,06:58:00,1339,12,6733.26,
32961,07:00:00,07:00:00,147022,13,7410.66,
32961,07:01:00,07:01:00,1273,14,7593.21,
32961,07:03:00,07:03:00,1231,15,8561.8,
32961,07:05:00,07:05:00,158793,16,9028.39,
32961,07:07:00,07:07:00,158791,17,9336.54,
32961,07:08:00,07:08:00,5501,18,9615.34,
32961,07:10:00,07:10:00,14969,19,10116.64,
32961,07:12:00,07:12:00,1323,20,10726.45,
32961,07:14:00,07:14:00,1773,21,11213.2,
32961,07:15:00,07:15:00,1771,22,11512.02,
32961,07:16:00,07:16:00,1239,23,12052.57,
32961,07:18:00,07:18:00,1206,24,12729.87,
32961,07:19:00,07:19:00,1208,25,13053.56,
32961,07:21:00,07:21:00,1196,26,13463.71,
32961,07:22:00,07:22:00,1194,27,13866.91,
32961,07:23:00,07:23:00,1195,28,14248.94,
32961,07:24:00,07:24:00,129020,29,14750.32,
32961,07:25:00,07:25:00,1172,30,15102.28,
32961,07:26:00,07:26:00,1168,31,15371.81,
32961,07:27:00,07:27:00,1173,32,15591.22,
32961,07:29:00,07:29:00,1177,33,16138.02,
32980,06:30:00,06:30:00,1483,1,275.41,
32980,06:31:00,06:31:00,1475,2,613.7,
32980,06:32:00,06:32:00,1473,3,1126.04,
32980,06:34:00,06:34:00,1472,4,1659.34,
32980,06:36:00,06:36:00,14432,5,2582.41,
32980,06:38:00,06:38:00,14431,6,3112.12,
32980,06:39:00,06:39:00,1463,7,3537.88,
32980,06:40:00,06:40:00,1508,8,4024.06,
32980,06:42:00,06:42:00,1512,9,4740.13,
32980,06:44:00,06:44:00,1513,10,5906.76,
32980,06:45:00,06:45:00,132664,11,6410.62,
32980,06:46:00,06:46:00,1339,12,6733.26,
32980,06:48:00,06:48:00,147022,13,7410.66,
32980,06:49:00,06:49:00,1273,14,7593.21,
32980,06:52:00,06:52:00,1231,15,8561.8,
32980,06:54:00,06:54:00,158793,16,9028.39,
32980,06:56:00,06:56:00,158791,17,9336.54,
32980,06:57:00,06:57:00,5501,18,9615.34,
32980,06:59:00,06:59:00,14969,19,10116.64,
32980,07:02:00,07:02:00,1323,20,10726.45,
32980,07:03:00,07:03:00,1773,21,11213.2,
32980,07:04:00,07:04:00,1771,22,11512.02,
32980,07:06:00,07:06:00,1239,23,12052.57,
32980,07:09:00,07:09:00,1206,24,12729.87,
32980,07:10:00,07:10:00,1208,25,13053.56,
32980,07:11:00,07:11:00,1196,26,13463.71,
32980,07:13:00,07:13:00,1194,27,13866.91,
32980,07:14:00,07:14:00,1195,28,14248.94,
32980,07:15:00,07:15:00,129020,29,14750.32,
32980,07:16:00,07:16:00,1172,30,15102.28,
32980,07:17:00,07:17:00,1168,31,15371.81,
32980,07:18:00,07:18:00,1173,32,15591.22,
32980,07:20:00,07:20:00,1177,33,16138.02,
33072,07:01:00,07:01:00,1483,1,275.41,
33072,07:02:00,07:02:00,1475,2,613.7,
33072,07:04:00,07:04:00,1473,3,1126.04,
33072,07:05:00,07:05:00,1472,4,1659.34,
33072,07:08:00,07:08:00,14432,5,2582.41,
33072,07:10:00,07:10:00,14431,6,3112.12,
33072,07:11:00,07:11:00,1463,7,3537.88,
33072,07:12:00,07:12:00,1508,8,4024.06,
33072,07:14:00,07:14:00,1512,9,4740.13,
33072,07:17:00,07:17:00,1513,10,5906.76,
33072,07:18:00,07:18:00,132664,11,6410.62,
33072,07:19:00,07:19:00,1339,12,6733.26,
33072,07:21:00,07:21:00,147022,13,7410.66,
33072,07:22:00,07:22:00,1273,14,7593.21,
33072,07:25:00,07:25:00,1231,15,8561.8,
33072,07:28:00,07:28:00,158793,16,9028.39,
33072,07:30:00,07:30:00,158791,17,9336.54,
33072,07:32:00,07:32:00,5501,18,9615.34,
33072,07:34:00,07:34:00,14969,19,10116.64,
33072,07:36:00,07:36:00,1323,20,10726.45,
33072,07:38:00,07:38:00,1773,21,11213.2,
33072,07:39:00,07:39:00,1771,22,11512.02,
33072,07:41:00,07:41:00,1239,23,12052.57,
33072,07:43:00,07:43:00,1206,24,12729.87,
33072,07:44:00,07:44:00,1208,25,13053.56,
33072,07:46:00,07:46:00,1196,26,13463.71,
33072,07:47:00,07:47:00,1194,27,13866.91,
33072,07:49:00,07:49:00,1195,28,14248.94,
33072,07:50:00,07:50:00,129020,29,14750.32,
33072,07:52:00,07:52:00,1172,30,15102.28,
33072,07:52:00,07:52:00,1168,31,15371.81,
33072,07:53:00,07:53:00,1173,32,15591.22,
33072,07:55:00,07:55:00,1177,33,16138.02,
33079,12:58:00,12:58:00,1483,1,275.41,
33079,12:59:00,12:59:00,1475,2,613.7,
33079,13:01:00,13:01:00,1473,3,1126.04,
33079,13:02:00,13:02:00,1472,4,1659.34,
33079,13:05:00,13:05:00,14432,5,2582.41,
33079,13:07:00,13:07:00,14431,6,3112.12,
33079,13:08:00,13:08:00,1463,7,3537.88,
33079,13:10:00,13:10:00,1508,8,4024.06,
33079,13:11:00,13:11:00,1512,9,4740.13,
33079,13:15:00,13:15:00,1513,10,5906.76,
33079,13:16:00,13:16:00,132664,11,6410.62,
33079,13:17:00,13:17:00,1339,12,6733.26,
33079,13:19:00,13:19:00,147022,13,7410.66,
33079,13:20:00,13:20:00,1273,14,7593.21,
33079,13:23:00,13:23:00,1231,15,8561.8,
33079,13:26:00,13:26:00,158793,16,9028.39,
33079,13:27:00,13:27:00,158791,17,9336.54,
33079,13:28:00,13:28:00,5501,18,9615.34,
33079,13:31:00,13:31:00,14969,19,10116.64,
33079,13:33:00,13:33:00,1323,20,10726.45,
33079,13:35:00,13:35:00,1773,21,11213.2,
33079,13:36:00,13:36:00,1771,22,11512.02,
33079,13:39:00,13:39:00,1239,23,12052.57,
33079,13:41:00,13:41:00,1206,24,12729.87,
33079,13:42:00,13:42:00,1208,25,13053.56,
33079,13:43:00,13:43:00,1196,26,13463.71,
33079,13:45:00,13:45:00,1194,27,13866.91,
33079,13:46:00,13:46:00,1195,28,14248.94,
33079,13:47:00,13:47:00,129020,29,14750.32,
33079,13:49:00,13:49:00,1172,30,15102.28,
33079,13:50:00,13:50:00,1168,31,15371.81,
33079,13:51:00,13:51:00,1173,32,15591.22,
33079,13:53:00,13:53:00,1177,33,16138.02,
33358,15:23:00,15:23:00,1483,1,275.41,
33358,15:24:00,15:24:00,1475,2,613.7,
33358,15:26:00,15:26:00,1473,3,1126.04,
33358,15:27:00,15:27:00,1472,4,1659.34,
33358,15:30:00,15:30:00,14432,5,2582.41,
33358,15:32:00,15:32:00,14431,6,3112.12,
33358,15:33:00,15:33:00,1463,7,3537.88,
33358,15:35:00,15:35:00,1508,8,4024.06,
33358,15:36:00,15:36:00,1512,9,4740.13,
33358,15:40:00,15:40:00,1513,10,5906.76,
33358,15:41:00,15:41:00,132664,11,6410.62,
33358,15:42:00,15:42:00,1339,12,6733.26,
33358,15:44:00,15:44:00,147022,13,7410.66,
33358,15:45:00,15:45:00,1273,14,7593.21,
33358,15:48:00,15:48:00,1231,15,8561.8,
33358,15:51:00,15:51:00,158793,16,9028.39,
33358,15:52:00,15:52:00,158791,17,9336.54,
33358,15:53:00,15:53:00,5501,18,9615.34,
33358,15:56:00,15:56:00,14969,19,10116.64,
33358,15:58:00,15:58:00,1323,20,10726.45,
33358,16:00:00,16:00:00,1773,21,11213.2,
33358,16:01:00,16:01:00,1771,22,11512.02,
33358,16:04:00,16:04:00,1239,23,12052.57,
33358,16:06:00,16:06:00,1206,24,12729.87,
33358,16:07:00,16:07:00,1208,25,13053.56,
33358,16:08:00,16:08:00,1196,26,13463.71,
33358,16:10:00,16:10:00,1194,27,13866.91,
33358,16:11:00,16:11:00,1195,28,14248.94,
33358,16:12:00,16:12:00,129020,29,14750.32,
33358,16:14:00,16:14:00,1172,30,15102.28,
33358,16:15:00,16:15:00,1168,31,15371.81,
33358,16:16:00,16:16:00,1173,32,15591.22,
33358,16:18:00,16:18:00,1177,33,16138.02,
33518,15:23:00,15:23:00,1483,1,275.41,
33518,15:24:00,15:24:00,1475,2,613.7,
33518,15:26:00,15:26:00,1473,3,1126.04,
33518,15:27:00,15:27:00,1472,4,1659.34,
33518,15:30:00,15:30:00,14432,5,2582.41,
33518,15:32:00,15:32:00,14431,6,3112.12,
33518,15:33:00,15:33:00,1463,7,3537.88,
33518,15:35:00,15:35:00,1508,8,4024.06,
33518,15:36:00,15:36:00,1512,9,4740.13,
33518,15:40:00,15:40:00,1513,10,5906.76,
33518,15:41:00,15:41:00,132664,11,6410.62,
33518,15:42:00,15:42:00,1339,12,6733.26,
33518,15:44:00,15:44:00,147022,13,7410.66,
33518,15:45:00,15:45:00,1273,14,7593.21,
33518,15:48:00,15:48:00,1231,15,8561.8,
33518,15:51:00,15:51:00,158793,16,9028.39,
33518,15:52:00,15:52:00,158791,17,9336.54,
33518,15:53:00,15:53:00,5501,18,9615.34,
33518,15:56:00,15:56:00,14969,19,10116.64,
33518,15:58:00,15:58:00,1323,20,10726.45,
33518,16:00:00,16:00:00,1773,21,11213.2,
33518,16:01:00,16:01:00,1771,22,11512.02,
33518,16:04:00,16:04:00,1239,23,12052.57,
33518,16:06:00,16:06:00,1206,24,12729.87,
33518,16:07:00,16:07:00,1208,25,13053.56,
33518,16:08:00,16:08:00,1196,26,13463.71,
33518,16:10:00,16:10:00,1194,27,13866.91,
33518,16:11:00,16:11:00,1195,28,14248.94,
33518,16:12:00,16:12:00,129020,29,14750.32,
33518,16:14:00,16:14:00,1172,30,15102.28,
33518,16:15:00,16:15:00,1168,31,15371.81,
33518,16:16:00,16:16:00,1173,32,15591.22,
33518,16:18:00,16:18:00,1177,33,16138.02,
33566,08:14:00,08:14:00,1483,1,275.41,
33566,08:15:00,08:15:00,1475,2,613.7,
33566,08:17:00,08:17:00,1473,3,1126.04,
33566,08:19:00,08:19:00,1472,4,1659.34,
33566,08:22:00,08:22:00,14432,5,2582.41,
33566,08:23:00,08:23:00,14431,6,3112.12,
33566,08:24:00,08:24:00,1463,7,3537.88,
33566,08:26:00,08:26:00,1508,8,4024.06,
33566,08:28:00,08:28:00,1512,9,4740.13,
33566,08:31:00,08:31:00,1513,10,5906.76,
33566,08:32:00,08:32:00,132664,11,6410.62,
33566,08:33:00,08:33:00,1339,12,6733.26,
33566,08:35:00,08:35:00,147022,13,7410.66,
33566,08:36:00,08:36:00,1273,14,7593.21,
33566,08:39:00,08:39:00,1231,15,8561.8,
33566,08:41:00,08:41:00,158793,16,9028.39,
33566,08:43:00,08:43:00,158791,17,9336.54,
33566,08:45:00,08:45:00,5501,18,9615.34,
33566,08:47:00,08:47:00,14969,19,10116.64,
33566,08:50:00,08:50:00,1323,20,10726.45,
33566,08:51:00,08:51:00,1773,21,11213.2,
33566,08:52:00,08:52:00,1771,22,11512.02,
33566,08:55:00,08:55:00,1239,23,12052.57,
33566,08:57:00,08:57:00,1206,24,12729.87,
33566,08:58:00,08:58:00,1208,25,13053.56,
33566,09:00:00,09:00:00,1196,26,13463.71,
33566,09:02:00,09:02:00,1194,27,13866.91,
33566,09:03:00,09:03:00,1195,28,14248.94,
33566,09:04:00,09:04:00,129020,29,14750.32,
33566,09:06:00,09:06:00,1172,30,15102.28,
33566,09:06:00,09:06:00,1168,31,15371.81,
33566,09:07:00,09:07:00,1173,32,15591.22,
33566,09:09:00,09:09:00,1177,33,16138.02,
33728,18:08:00,18:08:00,1483,1,275.41,
33728,18:09:00,18:09:00,1475,2,613.7,
33728,18:11:00,18:11:00,1473,3,1126.04,
33728,18:13:00,18:13:00,1472,4,1659.34,
33728,18:16:00,18:16:00,14432,5,2582.41,
33728,18:17:00,18:17:00,14431,6,3112.12,
33728,18:18:00,18:18:00,1463,7,3537.88,
33728,18:19:00,18:19:00,1508,8,4024.06,
33728,18:21:00,18:21:00,1512,9,4740.13,
33728,18:24:00,18:24:00,1513,10,5906.76,
33728,18:25:00,18:25:00,132664,11,6410.62,
33728,18:26:00,18:26:00,1339,12,6733.26,
33728,18:28:00,18:28:00,147022,13,7410.66,
33728,18:29:00,18:29:00,1273,14,7593.21,
33728,18:32:00,18:32:00,1231,15,8561.8,
33728,18:35:00,18:35:00,158793,16,9028.39,
33728,18:37:00,18:37:00,158791,17,9336.54,
33728,18:38:00,18:38:00,5501,18,9615.34,
33728,18:40:00,18:40:00,14969,19,10116.64,
33728,18:42:00,18:42:00,1323,20,10726.45,
33728,18:44:00,18:44:00,1773,21,11213.2,
33728,18:45:00,18:45:00,1771,22,11512.02,
33728,18:48:00,18:48:00,1239,23,12052.57,
33728,18:50:00,18:50:00,1206,24,12729.87,
33728,18:51:00,18:51:00,1208,25,13053.56,
33728,18:53:00,18:53:00,1196,26,13463.71,
33728,18:54:00,18:54:00,1194,27,13866.91,
33728,18:56:00,18:56:00,1195,28,14248.94,
33728,18:57:00,18:57:00,129020,29,14750.32,
33728,18:59:00,18:59:00,1172,30,15102.28,
33728,19:00:00,19:00:00,1168,31,15371.81,
33728,19:01:00,19:01:00,1173,32,15591.22,
33728,19:03:00,19:03:00,1177,33,16138.02,
33729,18:08:00,18:08:00,1483,1,275.41,
33729,18:09:00,18:09:00,1475,2,613.7,
33729,18:11:00,18:11:00,1473,3,1126.04,
33729,18:13:00,18:13:00,1472,4,1659.34,
33729,18:16:00,18:16:00,14432,5,2582.41,
33729,18:17:00,18:17:00,14431,6,3112.12,
33729,18:18:00,18:18:00,1463,7,3537.88,
33729,18:19:00,18:19:00,1508,8,4024.06,
33729,18:21:00,18:21:00,1512,9,4740.13,
33729,18:24:00,18:24:00,1513,10,5906.76,
33729,18:25:00,18:25:00,132664,11,6410.62,
33729,18:26:00,18:26:00,1339,12,6733.26,
33729,18:28:00,18:28:00,147022,13,7410.66,
33729,18:29:00,18:29:00,1273,14,7593.21,
33729,18:32:00,18:32:00,1231,15,8561.8,
33729,18:35:00,18:35:00,158793,16,9028.39,
33729,18:37:00,18:37:00,158791,17,9336.54,
33729,18:38:00,18:38:00,5501,18,9615.34,
33729,18:40:00,18:40:00,14969,19,10116.64,
33729,18:42:00,18:42:00,1323,20,10726.45,
33729,18:44:00,18:44:00,1773,21,11213.2,
33729,18:45:00,18:45:00,1771,22,11512.02,
33729,18:48:00,18:48:00,1239,23,12052.57,
33729,18:50:00,18:50:00,1206,24,12729.87,
33729,18:51:00,18:51:00,1208,25,13053.56,
33729,18:53:00,18:53:00,1196,26,13463.71,
33729,18:54:00,18:54:00,1194,27,13866.91,
33729,18:56:00,18:56:00,1195,28,14248.94,
33729,18:57:00,18:57:00,129020,29,14750.32,
33729,18:59:00,18:59:00,1172,30,15102.28,
33729,19:00:00,19:00:00,1168,31,15371.81,
33729,19:01:00,19:01:00,1173,32,15591.22,
33729,19:03:00,19:03:00,1177,33,16138.02,
33739,16:32:00,16:32:00,1483,1,275.41,
33739,16:33:00,16:33:00,1475,2,613.7,
33739,16:35:00,16:35:00,1473,3,1126.04,
33739,16:37:00,16:37:00,1472,4,1659.34,
33739,16:40:00,16:40:00,14432,5,2582.41,
33739,16:41:00,16:41:00,14431,6,3112.12,
33739,16:43:00,16:43:00,1463,7,3537.88,
33739,16:44:00,16:44:00,1508,8,4024.06,
33739,16:46:00,16:46:00,1512,9,4740.13,
33739,16:49:00,16:49:00,1513,10,5906.76,
33739,16:51:00,16:51:00,132664,11,6410.62,
33739,16:51:00,16:51:00,1339,12,6733.26,
33739,16:54:00,16:54:00,147022,13,7410.66,
33739,16:55:00,16:55:00,1273,14,7593.21,
33739,16:58:00,16:58:00,1231,15,8561.8,
33739,17:01:00,17:01:00,158793,16,9028.39,
33739,17:03:00,17:03:00,158791,17,9336.54,
33739,17:05:00,17:05:00,5501,18,9615.34,
33739,17:07:00,17:07:00,14969,19,10116.64,
33739,17:10:00,17:10:00,1323,20,10726.45,
33739,17:12:00,17:12:00,1773,21,11213.2,
33739,17:13:00,17:13:00,1771,22,11512.02,
33739,17:17:00,17:17:00,1239,23,12052.57,
33739,17:19:00,17:19:00,1206,24,12729.87,
33739,17:20:00,17:20:00,1208,25,13053.56,
33739,17:22:00,17:22:00,1196,26,13463.71,
33739,17:24:00,17:24:00,1194,27,13866.91,
33739,17:25:00,17:25:00,1195,28,14248.94,
33739,17:27:00,17:27:00,129020,29,14750.32,
33739,17:28:00,17:28:00,1172,30,15102.28,
33739,17:29:00,17:29:00,1168,31,15371.81,
33739,17:30:00,17:30:00,1173,32,15591.22,
33739,17:32:00,17:32:00,1177,33,16138.02,
33948,07:25:00,07:25:00,1483,1,275.41,
33948,07:25:00,07:25:00,1475,2,613.7,
33948,07:27:00,07:27:00,1473,3,1126.04,
33948,07:29:00,07:29:00,1472,4,1659.34,
33948,07:31:00,07:31:00,14432,5,2582.41,
33948,07:33:00,07:33:00,14431,6,3112.12,
33948,07:34:00,07:34:00,1463,7,3537.88,
33948,07:35:00,07:35:00,1508,8,4024.06,
33948,07:37:00,07:37:00,1512,9,4740.13,
33948,07:39:00,07:39:00,1513,10,5906.76,
33948,07:41:00,07:41:00,132664,11,6410.62,
33948,07:41:00,07:41:00,1339,12,6733.26,
33948,07:43:00,07:43:00,147022,13,7410.66,
33948,07:44:00,07:44:00,1273,14,7593.21,
33948,07:47:00,07:47:00,1231,15,8561.8,
33948,07:49:00,07:49:00,158793,16,9028.39,
33948,07:50:00,07:50:00,158791,17,9336.54,
33948,07:52:00,07:52:00,5501,18,9615.34,
33948,07:54:00,07:54:00,14969,19,10116.64,
33948,07:56:00,07:56:00,1323,20,10726.45,
33948,07:58:00,07:58:00,1773,21,11213.2,
33948,07:59:00,07:59:00,1771,22,11512.02,
33948,08:01:00,08:01:00,1239,23,12052.57,
33948,08:03:00,08:03:00,1206,24,12729.87,
33948,08:04:00,08:04:00,1208,25,13053.56,
33948,08:06:00,08:06:00,1196,26,13463.71,
33948,08:07:00,08:07:00,1194,27,13866.91,
33948,08:08:00,08:08:00,1195,28,14248.94,
33948,08:09:00,08:09:00,129020,29,14750.32,
33948,08:11:00,08:11:00,1172,30,15102.28,
33948,08:11:00,08:11:00,1168,31,15371.81,
33948,08:12:00,08:12:00,1173,32,15591.22,
33948,08:14:00,08:14:00,1177,33,16138.02,
34090,08:01:00,08:01:00,1483,1,275.41,
34090,08:02:00,08:02:00,1475,2,613.7,
34090,08:04:00,08:04:00,1473,3,1126.04,
34090,08:06:00,08:06:00,1472,4,1659.34,
34090,08:09:00,08:09:00,14432,5,2582.41,
34090,08:10:00,08:10:00,14431,6,3112.12,
34090,08:11:00,08:11:00,1463,7,3537.88,
34090,08:13:00,08:13:00,1508,8,4024.06,
34090,08:15:00,08:15:00,1512,9,4740.13,
34090,08:18:00,08:18:00,1513,10,5906.76,
34090,08:19:00,08:19:00,132664,11,6410.62,
34090,08:20:00,08:20:00,1339,12,6733.26,
34090,08:22:00,08:22:00,147022,13,7410.66,
34090,08:23:00,08:23:00,1273,14,7593.21,
34090,08:26:00,08:26:00,1231,15,8561.8,
34090,08:28:00,08:28:00,158793,16,9028.39,
34090,08:30:00,08:30:00,158791,17,9336.54,
34090,08:32:00,08:32:00,5501,18,9615.34,
34090,08:34:00,08:34:00,14969,19,10116.64,
34090,08:37:00,08:37:00,1323,20,10726.45,
34090,08:38:00,08:38:00,1773,21,11213.2,
34090,08:39:00,08:39:00,1771,22,11512.02,
34090,08:42:00,08:42:00,1239,23,12052.57,
34090,08:44:00,08:44:00,1206,24,12729.87,
34090,08:45:00,08:45:00,1208,25,13053.56,
34090,08:47:00,08:47:00,1196,26,13463.71,
34090,08:49:00,08:49:00,1194,27,13866.91,
34090,08:50:00,08:50:00,1195,28,14248.94,
34090,08:51:00,08:51:00,129020,29,14750.32,
34090,08:53:00,08:53:00,1172,30,15102.28,
34090,08:54:00,08:54:00,1168,31,15371.81,
34090,08:55:00,08:55:00,1173,32,15591.22,
34090,08:56:00,08:56:00,1177,33,16138.02,
34352,18:15:00,18:15:00,1483,1,275.41,
34352,18:16:00,18:16:00,1475,2,613.7,
34352,18:17:00,18:17:00,1473,3,1126.04,
34352,18:19:00,18:19:00,1472,4,1659.34,
34352,18:22:00,18:22:00,14432,5,2582.41,
34352,18:23:00,18:23:00,14431,6,3112.12,
34352,18:25:00,18:25:00,1463,7,3537.88,
34352,18:26:00,18:26:00,1508,8,4024.06,
34352,18:28:00,18:28:00,1512,9,4740.13,
34352,18:31:00,18:31:00,1513,10,5906.76,
34352,18:32:00,18:32:00,132664,11,6410.62,
34352,18:33:00,18:33:00,1339,12,6733.26,
34352,18:35:00,18:35:00,147022,13,7410.66,
34352,18:36:00,18:36:00,1273,14,7593.21,
34352,18:39:00,18:39:00,1231,15,8561.8,
34352,18:41:00,18:41:00,158793,16,9028.39,
34352,18:43:00,18:43:00,158791,17,9336.54,
34352,18:44:00,18:44:00,5501,18,9615.34,
34352,18:46:00,18:46:00,14969,19,10116.64,
34352,18:48:00,18:48:00,1323,20,10726.45,
34352,18:50:00,18:50:00,1773,21,11213.2,
34352,18:51:00,18:51:00,1771,22,11512.02,
34352,18:54:00,18:54:00,1239,23,12052.57,
34352,18:56:00,18:56:00,1206,24,12729.87,
34352,18:57:00,18:57:00,1208,25,13053.56,
34352,18:59:00,18:59:00,1196,26,13463.71,
34352,19:00:00,19:00:00,1194,27,13866.91,
34352,19:01:00,19:01:00,1195,28,14248.94,
34352,19:03:00,19:03:00,129020,29,14750.32,
34352,19:04:00,19:04:00,1172,30,15102.28,
34352,19:05:00,19:05:00,1168,31,15371.81,
34352,19:06:00,19:06:00,1173,32,15591.22,
34352,19:08:00,19:08:00,1177,33,16138.02,
34399,05:25:00,05:25:00,1483,1,275.41,
34399,05:25:00,05:25:00,1475,2,613.7,
34399,05:27:00,05:27:00,1473,3,1126.04,
34399,05:28:00,05:28:00,1472,4,1659.34,
34399,05:30:00,05:30:00,14432,5,2582.41,
34399,05:31:00,05:31:00,14431,6,3112.12,
34399,05:32:00,05:32:00,1463,7,3537.88,
34399,05:33:00,05:33:00,1508,8,4024.06,
34399,05:35:00,05:35:00,1512,9,4740.13,
34399,05:37:00,05:37:00,1513,10,5906.76,
34399,05:38:00,05:38:00,132664,11,6410.62,
34399,05:39:00,05:39:00,1339,12,6733.26,
34399,05:41:00,05:41:00,147022,13,7410.66,
34399,05:41:00,05:41:00,1273,14,7593.21,
34399,05:44:00,05:44:00,1231,15,8561.8,
34399,05:46:00,05:46:00,158793,16,9028.39,
34399,05:47:00,05:47:00,158791,17,9336.54,
34399,05:48:00,05:48:00,5501,18,9615.34,
34399,05:49:00,05:49:00,14969,19,10116.64,
34399,05:51:00,05:51:00,1323,20,10726.45,
34399,05:52:00,05:52:00,1773,21,11213.2,
34399,05:53:00,05:53:00,1771,22,11512.02,
34399,05:55:00,05:55:00,1239,23,12052.57,
34399,05:57:00,05:57:00,1206,24,12729.87,
34399,05:58:00,05:58:00,1208,25,13053.56,
34399,05:59:00,05:59:00,1196,26,13463.71,
34399,06:01:00,06:01:00,1194,27,13866.91,
34399,06:02:00,06:02:00,1195,28,14248.94,
34399,06:03:00,06:03:00,129020,29,14750.32,
34399,06:04:00,06:04:00,1172,30,15102.28,
34399,06:05:00,06:05:00,1168,31,15371.81,
34399,06:06:00,06:06:00,1173,32,15591.22,
34399,06:07:00,06:07:00,1177,33,16138.02,
34462,07:55:00,07:55:00,1483,1,275.41,
34462,07:55:00,07:55:00,1475,2,613.7,
34462,07:57:00,07:57:00,1473,3,1126.04,
34462,07:59:00,07:59:00,1472,4,1659.34,
34462,08:01:00,08:01:00,14432,5,2582.41,
34462,08:03:00,08:03:00,14431,6,3112.12,
34462,08:04:00,08:04:00,1463,7,3537.88,
34462,08:05:00,08:05:00,1508,8,4024.06,
34462,08:07:00,08:07:00,1512,9,4740.13,
34462,08:09:00,08:09:00,1513,10,5906.76,
34462,08:11:00,08:11:00,132664,11,6410.62,
34462,08:11:00,08:11:00,1339,12,6733.26,
34462,08:13:00,08:13:00,147022,13,7410.66,
34462,08:14:00,08:14:00,1273,14,7593.21,
34462,08:17:00,08:17:00,1231,15,8561.8,
34462,08:19:00,08:19:00,158793,16,9028.39,
34462,08:21:00,08:21:00,158791,17,9336.54,
34462,08:22:00,08:22:00,5501,18,9615.34,
34462,08:24:00,08:24:00,14969,19,10116.64,
34462,08:27:00,08:27:00,1323,20,10726.45,
34462,08:28:00,08:28:00,1773,21,11213.2,
34462,08:29:00,08:29:00,1771,22,11512.02,
34462,08:32:00,08:32:00,1239,23,12052.57,
34462,08:34:00,08:34:00,1206,24,12729.87,
34462,08:35:00,08:35:00,1208,25,13053.56,
34462,08:36:00,08:36:00,1196,26,13463.71,
34462,08:37:00,08:37:00,1194,27,13866.91,
34462,08:38:00,08:38:00,1195,28,14248.94,
34462,08:40:00,08:40:00,129020,29,14750.32,
34462,08:41:00,08:41:00,1172,30,15102.28,
34462,08:42:00,08:42:00,1168,31,15371.81,
34462,08:43:00,08:43:00,1173,32,15591.22,
34462,08:45:00,08:45:00,1177,33,16138.02,
34618,07:47:00,07:47:00,1483,1,275.41,
34618,07:48:00,07:48:00,1475,2,613.7,
34618,07:50:00,07:50:00,1473,3,1126.04,
34618,07:52:00,07:52:00,1472,4,1659.34,
34618,07:55:00,07:55:00,14432,5,2582.41,
34618,07:56:00,07:56:00,14431,6,3112.12,
34618,07:57:00,07:57:00,1463,7,3537.88,
34618,07:59:00,07:59:00,1508,8,4024.06,
34618,08:01:00,08:01:00,1512,9,4740.13,
34618,08:04:00,08:04:00,1513,10,5906.76,
34618,08:05:00,08:05:00,132664,11,6410.62,
34618,08:06:00,08:06:00,1339,12,6733.26,
34618,08:08:00,08:08:00,147022,13,7410.66,
34618,08:09:00,08:09:00,1273,14,7593.21,
34618,08:12:00,08:12:00,1231,15,8561.8,
34618,08:14:00,08:14:00,158793,16,9028.39,
34618,08:17:00,08:17:00,158791,17,9336.54,
34618,08:18:00,08:18:00,5501,18,9615.34,
34618,08:21:00,08:21:00,14969,19,10116.64,
34618,08:23:00,08:23:00,1323,20,10726.45,
34618,08:25:00,08:25:00,1773,21,11213.2,
34618,08:26:00,08:26:00,1771,22,11512.02,
34618,08:28:00,08:28:00,1239,23,12052.57,
34618,08:31:00,08:31:00,1206,24,12729.87,
34618,08:32:00,08:32:00,1208,25,13053.56,
34618,08:33:00,08:33:00,1196,26,13463.71,
34618,08:35:00,08:35:00,1194,27,13866.91,
34618,08:36:00,08:36:00,1195,28,14248.94,
34618,08:38:00,08:38:00,129020,29,14750.32,
34618,08:39:00,08:39:00,1172,30,15102.28,
34618,08:40:00,08:40:00,1168,31,15371.81,
34618,08:41:00,08:41:00,1173,32,15591.22,
34618,08:43:00,08:43:00,1177,33,16138.02,
34764,12:42:00,12:42:00,1483,1,275.41,
34764,12:43:00,12:43:00,1475,2,613.7,
34764,12:45:00,12:45:00,1473,3,1126.04,
34764,12:46:00,12:46:00,1472,4,1659.34,
34764,12:49:00,12:49:00,14432,5,2582.41,
34764,12:51:00,12:51:00,14431,6,3112.12,
34764,12:52:00,12:52:00,1463,7,3537.88,
34764,12:54:00,12:54:00,1508,8,4024.06,
34764,12:55:00,12:55:00,1512,9,4740.13,
34764,12:59:00,12:59:00,1513,10,5906.76,
34764,13:00:00,13:00:00,132664,11,6410.62,
34764,13:01:00,13:01:00,1339,12,6733.26,
34764,13:03:00,13:03:00,147022,13,7410.66,
34764,13:04:00,13:04:00,1273,14,7593.21,
34764,13:07:00,13:07:00,1231,15,8561.8,
34764,13:10:00,13:10:00,158793,16,9028.39,
34764,13:11:00,13:11:00,158791,17,9336.54,
34764,13:12:00,13:12:00,5501,18,9615.34,
34764,13:15:00,13:15:00,14969,19,10116.64,
34764,13:17:00,13:17:00,1323,20,10726.45,
34764,13:19:00,13:19:00,1773,21,11213.2,
34764,13:20:00,13:20:00,1771,22,11512.02,
34764,13:23:00,13:23:00,1239,23,12052.57,
34764,13:25:00,13:25:00,1206,24,12729.87,
34764,13:26:00,13:26:00,1208,25,13053.56,
34764,13:27:00,13:27:00,1196,26,13463.71,
34764,13:29:00,13:29:00,1194,27,13866.91,
34764,13:30:00,13:30:00,1195,28,14248.94,
34764,13:31:00,13:31:00,129020,29,14750.32,
34764,13:33:00,13:33:00,1172,30,15102.28,
34764,13:34:00,13:34:00,1168,31,15371.81,
34764,13:35:00,13:35:00,1173,32,15591.22,
34764,13:37:00,13:37:00,1177,33,16138.02,
34828,15:40:00,15:40:00,1483,1,275.41,
34828,15:41:00,15:41:00,1475,2,613.7,
34828,15:43:00,15:43:00,1473,3,1126.04,
34828,15:44:00,15:44:00,1472,4,1659.34,
34828,15:47:00,15:47:00,14432,5,2582.41,
34828,15:49:00,15:49:00,14431,6,3112.12,
34828,15:50:00,15:50:00,1463,7,3537.88,
34828,15:52:00,15:52:00,1508,8,4024.06,
34828,15:53:00,15:53:00,1512,9,4740.13,
34828,15:57:00,15:57:00,1513,10,5906.76,
34828,15:58:00,15:58:00,132664,11,6410.62,
34828,15:59:00,15:59:00,1339,12,6733.26,
34828,16:01:00,16:01:00,147022,13,7410.66,
34828,16:02:00,16:02:00,1273,14,7593.21,
34828,16:05:00,16:05:00,1231,15,8561.8,
34828,16:08:00,16:08:00,158793,16,9028.39,
34828,16:09:00,16:09:00,158791,17,9336.54,
34828,16:10:00,16:10:00,5501,18,9615.34,
34828,16:13:00,16:13:00,14969,19,10116.64,
34828,16:15:00,16:15:00,1323,20,10726.45,
34828,16:17:00,16:17:00,1773,21,11213.2,
34828,16:18:00,16:18:00,1771,22,11512.02,
34828,16:21:00,16:21:00,1239,23,12052.57,
34828,16:23:00,16:23:00,1206,24,12729.87,
34828,16:24:00,16:24:00,1208,25,13053.56,
34828,16:25:00,16:25:00,1196,26,13463.71,
34828,16:27:00,16:27:00,1194,27,13866.91,
34828,16:28:00,16:28:00,1195,28,14248.94,
34828,16:29:00,16:29:00,129020,29,14750.32,
34828,16:31:00,16:31:00,1172,30,15102.28,
34828,16:32:00,16:32:00,1168,31,15371.81,
34828,16:33:00,16:33:00,1173,32,15591.22,
34828,16:35:00,16:35:00,1177,33,16138.02,
34897,09:40:00,09:40:00,1483,1,275.41,
34897,09:40:00,09:40:00,1475,2,613.7,
34897,09:42:00,09:42:00,1473,3,1126.04,
34897,09:44:00,09:44:00,1472,4,1659.34,
34897,09:46:00,09:46:00,14432,5,2582.41,
34897,09:48:00,09:48:00,14431,6,3112.12,
34897,09:49:00,09:49:00,1463,7,3537.88,
34897,09:50:00,09:50:00,1508,8,4024.06,
34897,09:52:00,09:52:00,1512,9,4740.13,
34897,09:55:00,09:55:00,1513,10,5906.76,
34897,09:57:00,09:57:00,132664,11,6410.62,
34897,09:57:00,09:57:00,1339,12,6733.26,
34897,10:00:00,10:00:00,147022,13,7410.66,
34897,10:00:00,10:00:00,1273,14,7593.21,
34897,10:03:00,10:03:00,1231,15,8561.8,
34897,10:05:00,10:05:00,158793,16,9028.39,
34897,10:07:00,10:07:00,158791,17,9336.54,
34897,10:08:00,10:08:00,5501,18,9615.34,
34897,10:10:00,10:10:00,14969,19,10116.64,
34897,10:12:00,10:12:00,1323,20,10726.45,
34897,10:14:00,10:14:00,1773,21,11213.2,
34897,10:15:00,10:15:00,1771,22,11512.02,
34897,10:17:00,10:17:00,1239,23,12052.57,
34897,10:19:00,10:19:00,1206,24,12729.87,
34897,10:20:00,10:20:00,1208,25,13053.56,
34897,10:22:00,10:22:00,1196,26,13463.71,
34897,10:23:00,10:23:00,1194,27,13866.91,
34897,10:24:00,10:24:00,1195,28,14248.94,
34897,10:26:00,10:26:00,129020,29,14750.32,
34897,10:27:00,10:27:00,1172,30,15102.28,
34897,10:28:00,10:28:00,1168,31,15371.81,
34897,10:29:00,10:29:00,1173,32,15591.22,
34897,10:31:00,10:31:00,1177,33,16138.02,
34994,05:05:00,05:05:00,1483,1,275.41,
34994,05:05:00,05:05:00,1475,2,613.7,
34994,05:07:00,05:07:00,1473,3,1126.04,
34994,05:08:00,05:08:00,1472,4,1659.34,
34994,05:10:00,05:10:00,14432,5,2582.41,
34994,05:11:00,05:11:00,14431,6,3112.12,
34994,05:12:00,05:12:00,1463,7,3537.88,
34994,05:13:00,05:13:00,1508,8,4024.06,
34994,05:15:00,05:15:00,1512,9,4740.13,
34994,05:17:00,05:17:00,1513,10,5906.76,
34994,05:18:00,05:18:00,132664,11,6410.62,
34994,05:19:00,05:19:00,1339,12,6733.26,
34994,05:21:00,05:21:00,147022,13,7410.66,
34994,05:21:00,05:21:00,1273,14,7593.21,
34994,05:24:00,05:24:00,1231,15,8561.8,
34994,05:25:00,05:25:00,158793,16,9028.39,
34994,05:26:00,05:26:00,158791,17,9336.54,
34994,05:27:00,05:27:00,5501,18,9615.34,
34994,05:29:00,05:29:00,14969,19,10116.64,
34994,05:31:00,05:31:00,1323,20,10726.45,
34994,05:32:00,05:32:00,1773,21,11213.2,
34994,05:33:00,05:33:00,1771,22,11512.02,
34994,05:34:00,05:34:00,1239,23,12052.57,
34994,05:36:00,05:36:00,1206,24,12729.87,
34994,05:37:00,05:37:00,1208,25,13053.56,
34994,05:39:00,05:39:00,1196,26,13463.71,
34994,05:40:00,05:40:00,1194,27,13866.91,
34994,05:41:00,05:41:00,1195,28,14248.94,
34994,05:42:00,05:42:00,129020,29,14750.32,
34994,05:43:00,05:43:00,1172,30,15102.28,
34994,05:44:00,05:44:00,1168,31,15371.81,
34994,05:45:00,05:45:00,1173,32,15591.22,
34994,05:47:00,05:47:00,1177,33,16138.02,
35051,07:12:00,07:12:00,1483,1,275.41,
35051,07:13:00,07:13:00,1475,2,613.7,
35051,07:15:00,07:15:00,1473,3,1126.04,
35051,07:16:00,07:16:00,1472,4,1659.34,
35051,07:19:00,07:19:00,14432,5,2582.41,
35051,07:21:00,07:21:00,14431,6,3112.12,
35051,07:22:00,07:22:00,1463,7,3537.88,
35051,07:23:00,07:23:00,1508,8,4024.06,
35051,07:25:00,07:25:00,1512,9,4740.13,
35051,07:28:00,07:28:00,1513,10,5906.76,
35051,07:29:00,07:29:00,132664,11,6410.62,
35051,07:30:00,07:30:00,1339,12,6733.26,
35051,07:32:00,07:32:00,147022,13,7410.66,
35051,07:33:00,07:33:00,1273,14,7593.21,
35051,07:36:00,07:36:00,1231,15,8561.8,
35051,07:39:00,07:39:00,158793,16,9028.39,
35051,07:41:00,07:41:00,158791,17,9336.54,
35051,07:43:00,07:43:00,5501,18,9615.34,
35051,07:45:00,07:45:00,14969,19,10116.64,
35051,07:47:00,07:47:00,1323,20,10726.45,
35051,07:49:00,07:49:00,1773,21,11213.2,
35051,07:50:00,07:50:00,1771,22,11512.02,
35051,07:53:00,07:53:00,1239,23,12052.57,
35051,07:55:00,07:55:00,1206,24,12729.87,
35051,07:56:00,07:56:00,1208,25,13053.56,
35051,07:58:00,07:58:00,1196,26,13463.71,
35051,07:59:00,07:59:00,1194,27,13866.91,
35051,08:00:00,08:00:00,1195,28,14248.94,
35051,08:02:00,08:02:00,129020,29,14750.32,
35051,08:03:00,08:03:00,1172,30,15102.28,
35051,08:04:00,08:04:00,1168,31,15371.81,
35051,08:05:00,08:05:00,1173,32,15591.22,
35051,08:07:00,08:07:00,1177,33,16138.02,
35087,09:23:00,09:23:00,1483,1,275.41,
35087,09:23:00,09:23:00,1475,2,613.7,
35087,09:25:00,09:25:00,1473,3,1126.04,
35087,09:27:00,09:27:00,1472,4,1659.34,
35087,09:29:00,09:29:00,14432,5,2582.41,
35087,09:31:00,09:31:00,14431,6,3112.12,
35087,09:32:00,09:32:00,1463,7,3537.88,
35087,09:33:00,09:33:00,1508,8,4024.06,
35087,09:35:00,09:35:00,1512,9,4740.13,
35087,09:38:00,09:38:00,1513,10,5906.76,
35087,09:39:00,09:39:00,132664,11,6410.62,
35087,09:40:00,09:40:00,1339,12,6733.26,
35087,09:42:00,09:42:00,147022,13,7410.66,
35087,09:43:00,09:43:00,1273,14,7593.21,
35087,09:46:00,09:46:00,1231,15,8561.8,
35087,09:48:00,09:48:00,158793,16,9028.39,
35087,09:50:00,09:50:00,158791,17,9336.54,
35087,09:51:00,09:51:00,5501,18,9615.34,
35087,09:53:00,09:53:00,14969,19,10116.64,
35087,09:55:00,09:55:00,1323,20,10726.45,
35087,09:57:00,09:57:00,1773,21,11213.2,
35087,09:58:00,09:58:00,1771,22,11512.02,
35087,10:00:00,10:00:00,1239,23,12052.57,
35087,10:02:00,10:02:00,1206,24,12729.87,
35087,10:03:00,10:03:00,1208,25,13053.56,
35087,10:05:00,10:05:00,1196,26,13463.71,
35087,10:06:00,10:06:00,1194,27,13866.91,
35087,10:07:00,10:07:00,1195,28,14248.94,
35087,10:09:00,10:09:00,129020,29,14750.32,
35087,10:10:00,10:10:00,1172,30,15102.28,
35087,10:11:00,10:11:00,1168,31,15371.81,
35087,10:12:00,10:12:00,1173,32,15591.22,
35087,10:14:00,10:14:00,1177,33,16138.02,
35123,06:57:00,06:57:00,1483,1,275.41,
35123,06:57:00,06:57:00,1475,2,613.7,
35123,06:59:00,06:59:00,1473,3,1126.04,
35123,07:01:00,07:01:00,1472,4,1659.34,
35123,07:03:00,07:03:00,14432,5,2582.41,
35123,07:05:00,07:05:00,14431,6,3112.12,
35123,07:06:00,07:06:00,1463,7,3537.88,
35123,07:07:00,07:07:00,1508,8,4024.06,
35123,07:09:00,07:09:00,1512,9,4740.13,
35123,07:11:00,07:11:00,1513,10,5906.76,
35123,07:13:00,07:13:00,132664,11,6410.62,
35123,07:13:00,07:13:00,1339,12,6733.26,
35123,07:15:00,07:15:00,147022,13,7410.66,
35123,07:16:00,07:16:00,1273,14,7593.21,
35123,07:19:00,07:19:00,1231,15,8561.8,
35123,07:21:00,07:21:00,158793,16,9028.39,
35123,07:22:00,07:22:00,158791,17,9336.54,
35123,07:23:00,07:23:00,5501,18,9615.34,
35123,07:25:00,07:25:00,14969,19,10116.64,
35123,07:27:00,07:27:00,1323,20,10726.45,
35123,07:29:00,07:29:00,1773,21,11213.2,
35123,07:30:00,07:30:00,1771,22,11512.02,
35123,07:32:00,07:32:00,1239,23,12052.57,
35123,07:34:00,07:34:00,1206,24,12729.87,
35123,07:35:00,07:35:00,1208,25,13053.56,
35123,07:36:00,07:36:00,1196,26,13463.71,
35123,07:37:00,07:37:00,1194,27,13866.91,
35123,07:38:00,07:38:00,1195,28,14248.94,
35123,07:39:00,07:39:00,129020,29,14750.32,
35123,07:41:00,07:41:00,1172,30,15102.28,
35123,07:41:00,07:41:00,1168,31,15371.81,
35123,07:42:00,07:42:00,1173,32,15591.22,
35123,07:44:00,07:44:00,1177,33,16138.02,
35218,11:39:00,11:39:00,1483,1,275.41,
35218,11:40:00,11:40:00,1475,2,613.7,
35218,11:41:00,11:41:00,1473,3,1126.04,
35218,11:43:00,11:43:00,1472,4,1659.34,
35218,11:46:00,11:46:00,14432,5,2582.41,
35218,11:47:00,11:47:00,14431,6,3112.12,
35218,11:49:00,11:49:00,1463,7,3537.88,
35218,11:50:00,11:50:00,1508,8,4024.06,
35218,11:52:00,11:52:00,1512,9,4740.13,
35218,11:55:00,11:55:00,1513,10,5906.76,
35218,11:56:00,11:56:00,132664,11,6410.62,
35218,11:57:00,11:57:00,1339,12,6733.26,
35218,12:00:00,12:00:00,147022,13,7410.66,
35218,12:00:00,12:00:00,1273,14,7593.21,
35218,12:03:00,12:03:00,1231,15,8561.8,
35218,12:06:00,12:06:00,158793,16,9028.39,
35218,12:07:00,12:07:00,158791,17,9336.54,
35218,12:08:00,12:08:00,5501,18,9615.34,
35218,12:11:00,12:11:00,14969,19,10116.64,
35218,12:13:00,12:13:00,1323,20,10726.45,
35218,12:15:00,12:15:00,1773,21,11213.2,
35218,12:16:00,12:16:00,1771,22,11512.02,
35218,12:19:00,12:19:00,1239,23,12052.57,
35218,12:21:00,12:21:00,1206,24,12729.87,
35218,12:22:00,12:22:00,1208,25,13053.56,
35218,12:23:00,12:23:00,1196,26,13463.71,
35218,12:25:00,12:25:00,1194,27,13866.91,
35218,12:26:00,12:26:00,1195,28,14248.94,
35218,12:27:00,12:27:00,129020,29,14750.32,
35218,12:29:00,12:29:00,1172,30,15102.28,
35218,12:30:00,12:30:00,1168,31,15371.81,
35218,12:31:00,12:31:00,1173,32,15591.22,
35218,12:33:00,12:33:00,1177,33,16138.02,
35256,14:18:00,14:18:00,1483,1,275.41,
35256,14:19:00,14:19:00,1475,2,613.7,
35256,14:21:00,14:21:00,1473,3,1126.04,
35256,14:22:00,14:22:00,1472,4,1659.34,
35256,14:25:00,14:25:00,14432,5,2582.41,
35256,14:27:00,14:27:00,14431,6,3112.12,
35256,14:28:00,14:28:00,1463,7,3537.88,
35256,14:30:00,14:30:00,1508,8,4024.06,
35256,14:31:00,14:31:00,1512,9,4740.13,
35256,14:35:00,14:35:00,1513,10,5906.76,
35256,14:36:00,14:36:00,132664,11,6410.62,
35256,14:37:00,14:37:00,1339,12,6733.26,
35256,14:39:00,14:39:00,147022,13,7410.66,
35256,14:40:00,14:40:00,1273,14,7593.21,
35256,14:43:00,14:43:00,1231,15,8561.8,
35256,14:46:00,14:46:00,158793,16,9028.39,
35256,14:47:00,14:47:00,158791,17,9336.54,
35256,14:48:00,14:48:00,5501,18,9615.34,
35256,14:51:00,14:51:00,14969,19,10116.64,
35256,14:53:00,14:53:00,1323,20,10726.45,
35256,14:55:00,14:55:00,1773,21,11213.2,
35256,14:56:00,14:56:00,1771,22,11512.02,
35256,14:58:00,14:58:00,1239,23,12052.57,
35256,15:01:00,15:01:00,1206,24,12729.87,
35256,15:02:00,15:02:00,1208,25,13053.56,
35256,15:03:00,15:03:00,1196,26,13463.71,
35256,15:05:00,15:05:00,1194,27,13866.91,
35256,15:06:00,15:06:00,1195,28,14248.94,
35256,15:07:00,15:07:00,129020,29,14750.32,
35256,15:09:00,15:09:00,1172,30,15102.28,
35256,15:09:00,15:09:00,1168,31,15371.81,
35256,15:11:00,15:11:00,1173,32,15591.22,
35256,15:13:00,15:13:00,1177,33,16138.02,
35352,17:38:00,17:38:00,1483,1,275.41,
35352,17:39:00,17:39:00,1475,2,613.7,
35352,17:40:00,17:40:00,1473,3,1126.04,
35352,17:42:00,17:42:00,1472,4,1659.34,
35352,17:45:00,17:45:00,14432,5,2582.41,
35352,17:47:00,17:47:00,14431,6,3112.12,
35352,17:48:00,17:48:00,1463,7,3537.88,
35352,17:49:00,17:49:00,1508,8,4024.06,
35352,17:51:00,17:51:00,1512,9,4740.13,
35352,17:54:00,17:54:00,1513,10,5906.76,
35352,17:56:00,17:56:00,132664,11,6410.62,
35352,17:56:00,17:56:00,1339,12,6733.26,
35352,17:59:00,17:59:00,147022,13,7410.66,
35352,17:59:00,17:59:00,1273,14,7593.21,
35352,18:02:00,18:02:00,1231,15,8561.8,
35352,18:04:00,18:04:00,158793,16,9028.39,
35352,18:06:00,18:06:00,158791,17,9336.54,
35352,18:07:00,18:07:00,5501,18,9615.34,
35352,18:09:00,18:09:00,14969,19,10116.64,
35352,18:12:00,18:12:00,1323,20,10726.45,
35352,18:14:00,18:14:00,1773,21,11213.2,
35352,18:15:00,18:15:00,1771,22,11512.02,
35352,18:17:00,18:17:00,1239,23,12052.57,
35352,18:20:00,18:20:00,1206,24,12729.87,
35352,18:21:00,18:21:00,1208,25,13053.56,
35352,18:22:00,18:22:00,1196,26,13463.71,
35352,18:23:00,18:23:00,1194,27,13866.91,
35352,18:25:00,18:25:00,1195,28,14248.94,
35352,18:26:00,18:26:00,129020,29,14750.32,
35352,18:28:00,18:28:00,1172,30,15102.28,
35352,18:28:00,18:28:00,1168,31,15371.81,
35352,18:29:00,18:29:00,1173,32,15591.22,
35352,18:31:00,18:31:00,1177,33,16138.02,
35403,09:40:00,09:40:00,1483,1,275.41,
35403,09:40:00,09:40:00,1475,2,613.7,
35403,09:42:00,09:42:00,1473,3,1126.04,
35403,09:44:00,09:44:00,1472,4,1659.34,
35403,09:46:00,09:46:00,14432,5,2582.41,
35403,09:48:00,09:48:00,14431,6,3112.12,
35403,09:49:00,09:49:00,1463,7,3537.88,
35403,09:50:00,09:50:00,1508,8,4024.06,
35403,09:52:00,09:52:00,1512,9,4740.13,
35403,09:55:00,09:55:00,1513,10,5906.76,
35403,09:57:00,09:57:00,132664,11,6410.62,
35403,09:57:00,09:57:00,1339,12,6733.26,
35403,10:00:00,10:00:00,147022,13,7410.66,
35403,10:00:00,10:00:00,1273,14,7593.21,
35403,10:03:00,10:03:00,1231,15,8561.8,
35403,10:05:00,10:05:00,158793,16,9028.39,
35403,10:07:00,10:07:00,158791,17,9336.54,
35403,10:08:00,10:08:00,5501,18,9615.34,
35403,10:10:00,10:10:00,14969,19,10116.64,
35403,10:12:00,10:12:00,1323,20,10726.45,
35403,10:14:00,10:14:00,1773,21,11213.2,
35403,10:15:00,10:15:00,1771,22,11512.02,
35403,10:17:00,10:17:00,1239,23,12052.57,
35403,10:19:00,10:19:00,1206,24,12729.87,
35403,10:20:00,10:20:00,1208,25,13053.56,
35403,10:22:00,10:22:00,1196,26,13463.71,
35403,10:23:00,10:23:00,1194,27,13866.91,
35403,10:24:00,10:24:00,1195,28,14248.94,
35403,10:26:00,10:26:00,129020,29,14750.32,
35403,10:27:00,10:27:00,1172,30,15102.28,
35403,10:28:00,10:28:00,1168,31,15371.81,
35403,10:29:00,10:29:00,1173,32,15591.22,
35403,10:31:00,10:31:00,1177,33,16138.02,
35443,14:04:00,14:04:00,1483,1,275.41,
35443,14:05:00,14:05:00,1475,2,613.7,
35443,14:07:00,14:07:00,1473,3,1126.04,
35443,14:08:00,14:08:00,1472,4,1659.34,
35443,14:11:00,14:11:00,14432,5,2582.41,
35443,14:13:00,14:13:00,14431,6,3112.12,
35443,14:14:00,14:14:00,1463,7,3537.88,
35443,14:16:00,14:16:00,1508,8,4024.06,
35443,14:17:00,14:17:00,1512,9,4740.13,
35443,14:21:00,14:21:00,1513,10,5906.76,
35443,14:22:00,14:22:00,132664,11,6410.62,
35443,14:23:00,14:23:00,1339,12,6733.26,
35443,14:25:00,14:25:00,147022,13,7410.66,
35443,14:26:00,14:26:00,1273,14,7593.21,
35443,14:29:00,14:29:00,1231,15,8561.8,
35443,14:32:00,14:32:00,158793,16,9028.39,
35443,14:33:00,14:33:00,158791,17,9336.54,
35443,14:34:00,14:34:00,5501,18,9615.34,
35443,14:37:00,14:37:00,14969,19,10116.64,
35443,14:39:00,14:39:00,1323,20,10726.45,
35443,14:41:00,14:41:00,1773,21,11213.2,
35443,14:42:00,14:42:00,1771,22,11512.02,
35443,14:44:00,14:44:00,1239,23,12052.57,
35443,14:47:00,14:47:00,1206,24,12729.87,
35443,14:48:00,14:48:00,1208,25,13053.56,
35443,14:49:00,14:49:00,1196,26,13463.71,
35443,14:51:00,14:51:00,1194,27,13866.91,
35443,14:52:00,14:52:00,1195,28,14248.94,
35443,14:53:00,14:53:00,129020,29,14750.32,
35443,14:55:00,14:55:00,1172,30,15102.28,
35443,14:56:00,14:56:00,1168,31,15371.81,
35443,14:57:00,14:57:00,1173,32,15591.22,
35443,14:59:00,14:59:00,1177,33,16138.02,
35775,21:08:00,21:08:00,1483,1,275.41,
35775,21:09:00,21:09:00,1475,2,613.7,
35775,21:10:00,21:10:00,1473,3,1126.04,
35775,21:12:00,21:12:00,1472,4,1659.34,
35775,21:15:00,21:15:00,14432,5,2582.41,
35775,21:16:00,21:16:00,14431,6,3112.12,
35775,21:18:00,21:18:00,1463,7,3537.88,
35775,21:19:00,21:19:00,1508,8,4024.06,
35775,21:21:00,21:21:00,1512,9,4740.13,
35775,21:24:00,21:24:00,1513,10,5906.76,
35775,21:25:00,21:25:00,132664,11,6410.62,
35775,21:26:00,21:26:00,1339,12,6733.26,
35775,21:28:00,21:28:00,147022,13,7410.66,
35775,21:29:00,21:29:00,1273,14,7593.21,
35775,21:32:00,21:32:00,1231,15,8561.8,
35775,21:34:00,21:34:00,158793,16,9028.39,
35775,21:35:00,21:35:00,158791,17,9336.54,
35775,21:36:00,21:36:00,5501,18,9615.34,
35775,21:38:00,21:38:00,14969,19,10116.64,
35775,21:40:00,21:40:00,1323,20,10726.45,
35775,21:42:00,21:42:00,1773,21,11213.2,
35775,21:43:00,21:43:00,1771,22,11512.02,
35775,21:45:00,21:45:00,1239,23,12052.57,
35775,21:47:00,21:47:00,1206,24,12729.87,
35775,21:48:00,21:48:00,1208,25,13053.56,
35775,21:49:00,21:49:00,1196,26,13463.71,
35775,21:50:00,21:50:00,1194,27,13866.91,
35775,21:51:00,21:51:00,1195,28,14248.94,
35775,21:53:00,21:53:00,129020,29,14750.32,
35775,21:54:00,21:54:00,1172,30,15102.28,
35775,21:55:00,21:55:00,1168,31,15371.81,
35775,21:56:00,21:56:00,1173,32,15591.22,
35775,21:58:00,21:58:00,1177,33,16138.02,
36007,15:06:00,15:06:00,1483,1,275.41,
36007,15:07:00,15:07:00,1475,2,613.7,
36007,15:09:00,15:09:00,1473,3,1126.04,
36007,15:10:00,15:10:00,1472,4,1659.34,
36007,15:13:00,15:13:00,14432,5,2582.41,
36007,15:15:00,15:15:00,14431,6,3112.12,
36007,15:16:00,15:16:00,1463,7,3537.88,
36007,15:18:00,15:18:00,1508,8,4024.06,
36007,15:19:00,15:19:00,1512,9,4740.13,
36007,15:23:00,15:23:00,1513,10,5906.76,
36007,15:24:00,15:24:00,132664,11,6410.62,
36007,15:25:00,15:25:00,1339,12,6733.26,
36007,15:27:00,15:27:00,147022,13,7410.66,
36007,15:28:00,15:28:00,1273,14,7593.21,
36007,15:31:00,15:31:00,1231,15,8561.8,
36007,15:34:00,15:34:00,158793,16,9028.39,
36007,15:35:00,15:35:00,158791,17,9336.54,
36007,15:36:00,15:36:00,5501,18,9615.34,
36007,15:39:00,15:39:00,14969,19,10116.64,
36007,15:41:00,15:41:00,1323,20,10726.45,
36007,15:43:00,15:43:00,1773,21,11213.2,
36007,15:44:00,15:44:00,1771,22,11512.02,
36007,15:47:00,15:47:00,1239,23,12052.57,
36007,15:49:00,15:49:00,1206,24,12729.87,
36007,15:50:00,15:50:00,1208,25,13053.56,
36007,15:51:00,15:51:00,1196,26,13463.71,
36007,15:53:00,15:53:00,1194,27,13866.91,
36007,15:54:00,15:54:00,1195,28,14248.94,
36007,15:55:00,15:55:00,129020,29,14750.32,
36007,15:57:00,15:57:00,1172,30,15102.28,
36007,15:58:00,15:58:00,1168,31,15371.81,
36007,15:59:00,15:59:00,1173,32,15591.22,
36007,16:01:00,16:01:00,1177,33,16138.02,
36021,15:58:00,15:58:00,1483,1,275.41,
36021,15:59:00,15:59:00,1475,2,613.7,
36021,16:01:00,16:01:00,1473,3,1126.04,
36021,16:02:00,16:02:00,1472,4,1659.34,
36021,16:05:00,16:05:00,14432,5,2582.41,
36021,16:07:00,16:07:00,14431,6,3112.12,
36021,16:08:00,16:08:00,1463,7,3537.88,
36021,16:10:00,16:10:00,1508,8,4024.06,
36021,16:11:00,16:11:00,1512,9,4740.13,
36021,16:15:00,16:15:00,1513,10,5906.76,
36021,16:16:00,16:16:00,132664,11,6410.62,
36021,16:17:00,16:17:00,1339,12,6733.26,
36021,16:19:00,16:19:00,147022,13,7410.66,
36021,16:20:00,16:20:00,1273,14,7593.21,
36021,16:23:00,16:23:00,1231,15,8561.8,
36021,16:26:00,16:26:00,158793,16,9028.39,
36021,16:27:00,16:27:00,158791,17,9336.54,
36021,16:28:00,16:28:00,5501,18,9615.34,
36021,16:31:00,16:31:00,14969,19,10116.64,
36021,16:33:00,16:33:00,1323,20,10726.45,
36021,16:35:00,16:35:00,1773,21,11213.2,
36021,16:36:00,16:36:00,1771,22,11512.02,
36021,16:39:00,16:39:00,1239,23,12052.57,
36021,16:41:00,16:41:00,1206,24,12729.87,
36021,16:42:00,16:42:00,1208,25,13053.56,
36021,16:43:00,16:43:00,1196,26,13463.71,
36021,16:45:00,16:45:00,1194,27,13866.91,
36021,16:46:00,16:46:00,1195,28,14248.94,
36021,16:47:00,16:47:00,129020,29,14750.32,
36021,16:49:00,16:49:00,1172,30,15102.28,
36021,16:50:00,16:50:00,1168,31,15371.81,
36021,16:51:00,16:51:00,1173,32,15591.22,
36021,16:53:00,16:53:00,1177,33,16138.02,
36190,05:58:00,05:58:00,1483,1,275.41,
36190,05:59:00,05:59:00,1475,2,613.7,
36190,06:00:00,06:00:00,1473,3,1126.04,
36190,06:02:00,06:02:00,1472,4,1659.34,
36190,06:04:00,06:04:00,14432,5,2582.41,
36190,06:05:00,06:05:00,14431,6,3112.12,
36190,06:06:00,06:06:00,1463,7,3537.88,
36190,06:08:00,06:08:00,1508,8,4024.06,
36190,06:09:00,06:09:00,1512,9,4740.13,
36190,06:12:00,06:12:00,1513,10,5906.76,
36190,06:13:00,06:13:00,132664,11,6410.62,
36190,06:14:00,06:14:00,1339,12,6733.26,
36190,06:16:00,06:16:00,147022,13,7410.66,
36190,06:16:00,06:16:00,1273,14,7593.21,
36190,06:19:00,06:19:00,1231,15,8561.8,
36190,06:21:00,06:21:00,158793,16,9028.39,
36190,06:22:00,06:22:00,158791,17,9336.54,
36190,06:23:00,06:23:00,5501,18,9615.34,
36190,06:25:00,06:25:00,14969,19,10116.64,
36190,06:27:00,06:27:00,1323,20,10726.45,
36190,06:29:00,06:29:00,1773,21,11213.2,
36190,06:30:00,06:30:00,1771,22,11512.02,
36190,06:32:00,06:32:00,1239,23,12052.57,
36190,06:34:00,06:34:00,1206,24,12729.87,
36190,06:35:00,06:35:00,1208,25,13053.56,
36190,06:36:00,06:36:00,1196,26,13463.71,
36190,06:38:00,06:38:00,1194,27,13866.91,
36190,06:39:00,06:39:00,1195,28,14248.94,
36190,06:40:00,06:40:00,129020,29,14750.32,
36190,06:41:00,06:41:00,1172,30,15102.28,
36190,06:41:00,06:41:00,1168,31,15371.81,
36190,06:42:00,06:42:00,1173,32,15591.22,
36190,06:44:00,06:44:00,1177,33,16138.02,
36191,05:58:00,05:58:00,1483,1,275.41,
36191,05:59:00,05:59:00,1475,2,613.7,
36191,06:00:00,06:00:00,1473,3,1126.04,
36191,06:02:00,06:02:00,1472,4,1659.34,
36191,06:04:00,06:04:00,14432,5,2582.41,
36191,06:05:00,06:05:00,14431,6,3112.12,
36191,06:06:00,06:06:00,1463,7,3537.88,
36191,06:08:00,06:08:00,1508,8,4024.06,
36191,06:09:00,06:09:00,1512,9,4740.13,
36191,06:12:00,06:12:00,1513,10,5906.76,
36191,06:13:00,06:13:00,132664,11,6410.62,
36191,06:14:00,06:14:00,1339,12,6733.26,
36191,06:16:00,06:16:00,147022,13,7410.66,
36191,06:16:00,06:16:00,1273,14,7593.21,
36191,06:19:00,06:19:00,1231,15,8561.8,
36191,06:21:00,06:21:00,158793,16,9028.39,
36191,06:22:00,06:22:00,158791,17,9336.54,
36191,06:23:00,06:23:00,5501,18,9615.34,
36191,06:25:00,06:25:00,14969,19,10116.64,
36191,06:27:00,06:27:00,1323,20,10726.45,
36191,06:29:00,06:29:00,1773,21,11213.2,
36191,06:30:00,06:30:00,1771,22,11512.02,
36191,06:32:00,06:32:00,1239,23,12052.57,
36191,06:34:00,06:34:00,1206,24,12729.87,
36191,06:35:00,06:35:00,1208,25,13053.56,
36191,06:36:00,06:36:00,1196,26,13463.71,
36191,06:38:00,06:38:00,1194,27,13866.91,
36191,06:39:00,06:39:00,1195,28,14248.94,
36191,06:40:00,06:40:00,129020,29,14750.32,
36191,06:41:00,06:41:00,1172,30,15102.28,
36191,06:41:00,06:41:00,1168,31,15371.81,
36191,06:42:00,06:42:00,1173,32,15591.22,
36191,06:44:00,06:44:00,1177,33,16138.02,
36214,23:20:00,23:20:00,1483,1,275.41,
36214,23:20:00,23:20:00,1475,2,613.7,
36214,23:22:00,23:22:00,1473,3,1126.04,
36214,23:23:00,23:23:00,1472,4,1659.34,
36214,23:26:00,23:26:00,14432,5,2582.41,
36214,23:27:00,23:27:00,14431,6,3112.12,
36214,23:28:00,23:28:00,1463,7,3537.88,
36214,23:29:00,23:29:00,1508,8,4024.06,
36214,23:30:00,23:30:00,1512,9,4740.13,
36214,23:33:00,23:33:00,1513,10,5906.76,
36214,23:34:00,23:34:00,132664,11,6410.62,
36214,23:35:00,23:35:00,1339,12,6733.26,
36214,23:36:00,23:36:00,147022,13,7410.66,
36214,23:37:00,23:37:00,1273,14,7593.21,
36214,23:39:00,23:39:00,1231,15,8561.8,
36214,23:40:00,23:40:00,158793,16,9028.39,
36214,23:41:00,23:41:00,158791,17,9336.54,
36214,23:42:00,23:42:00,5501,18,9615.34,
36214,23:44:00,23:44:00,14969,19,10116.64,
36214,23:46:00,23:46:00,1323,20,10726.45,
36214,23:47:00,23:47:00,1773,21,11213.2,
36214,23:48:00,23:48:00,1771,22,11512.02,
36214,23:49:00,23:49:00,1239,23,12052.57,
36214,23:51:00,23:51:00,1206,24,12729.87,
36214,23:52:00,23:52:00,1208,25,13053.56,
36214,23:54:00,23:54:00,1196,26,13463.71,
36214,23:55:00,23:55:00,1194,27,13866.91,
36214,23:56:00,23:56:00,1195,28,14248.94,
36214,23:57:00,23:57:00,129020,29,14750.32,
36214,23:58:00,23:58:00,1172,30,15102.28,
36214,23:59:00,23:59:00,1168,31,15371.81,
36214,24:00:00,24:00:00,1173,32,15591.22,
36214,24:02:00,24:02:00,1177,33,16138.02,
36274,05:58:00,05:58:00,1483,1,275.41,
36274,05:58:00,05:58:00,1475,2,613.7,
36274,06:00:00,06:00:00,1473,3,1126.04,
36274,06:02:00,06:02:00,1472,4,1659.34,
36274,06:04:00,06:04:00,14432,5,2582.41,
36274,06:05:00,06:05:00,14431,6,3112.12,
36274,06:06:00,06:06:00,1463,7,3537.88,
36274,06:07:00,06:07:00,1508,8,4024.06,
36274,06:09:00,06:09:00,1512,9,4740.13,
36274,06:11:00,06:11:00,1513,10,5906.76,
36274,06:12:00,06:12:00,132664,11,6410.62,
36274,06:13:00,06:13:00,1339,12,6733.26,
36274,06:15:00,06:15:00,147022,13,7410.66,
36274,06:16:00,06:16:00,1273,14,7593.21,
36274,06:18:00,06:18:00,1231,15,8561.8,
36274,06:20:00,06:20:00,158793,16,9028.39,
36274,06:21:00,06:21:00,158791,17,9336.54,
36274,06:22:00,06:22:00,5501,18,9615.34,
36274,06:24:00,06:24:00,14969,19,10116.64,
36274,06:26:00,06:26:00,1323,20,10726.45,
36274,06:27:00,06:27:00,1773,21,11213.2,
36274,06:28:00,06:28:00,1771,22,11512.02,
36274,06:30:00,06:30:00,1239,23,12052.57,
36274,06:32:00,06:32:00,1206,24,12729.87,
36274,06:33:00,06:33:00,1208,25,13053.56,
36274,06:34:00,06:34:00,1196,26,13463.71,
36274,06:35:00,06:35:00,1194,27,13866.91,
36274,06:36:00,06:36:00,1195,28,14248.94,
36274,06:38:00,06:38:00,129020,29,14750.32,
36274,06:39:00,06:39:00,1172,30,15102.28,
36274,06:39:00,06:39:00,1168,31,15371.81,
36274,06:40:00,06:40:00,1173,32,15591.22,
36274,06:42:00,06:42:00,1177,33,16138.02,
36424,15:23:00,15:23:00,1483,1,275.41,
36424,15:24:00,15:24:00,1475,2,613.7,
36424,15:26:00,15:26:00,1473,3,1126.04,
36424,15:27:00,15:27:00,1472,4,1659.34,
36424,15:30:00,15:30:00,14432,5,2582.41,
36424,15:32:00,15:32:00,14431,6,3112.12,
36424,15:33:00,15:33:00,1463,7,3537.88,
36424,15:35:00,15:35:00,1508,8,4024.06,
36424,15:36:00,15:36:00,1512,9,4740.13,
36424,15:40:00,15:40:00,1513,10,5906.76,
36424,15:41:00,15:41:00,132664,11,6410.62,
36424,15:42:00,15:42:00,1339,12,6733.26,
36424,15:44:00,15:44:00,147022,13,7410.66,
36424,15:45:00,15:45:00,1273,14,7593.21,
36424,15:48:00,15:48:00,1231,15,8561.8,
36424,15:51:00,15:51:00,158793,16,9028.39,
36424,15:52:00,15:52:00,158791,17,9336.54,
36424,15:53:00,15:53:00,5501,18,9615.34,
36424,15:56:00,15:56:00,14969,19,10116.64,
36424,15:58:00,15:58:00,1323,20,10726.45,
36424,16:00:00,16:00:00,1773,21,11213.2,
36424,16:01:00,16:01:00,1771,22,11512.02,
36424,16:04:00,16:04:00,1239,23,12052.57,
36424,16:06:00,16:06:00,1206,24,12729.87,
36424,16:07:00,16:07:00,1208,25,13053.56,
36424,16:08:00,16:08:00,1196,26,13463.71,
36424,16:10:00,16:10:00,1194,27,13866.91,
36424,16:11:00,16:11:00,1195,28,14248.94,
36424,16:12:00,16:12:00,129020,29,14750.32,
36424,16:14:00,16:14:00,1172,30,15102.28,
36424,16:15:00,16:15:00,1168,31,15371.81,
36424,16:16:00,16:16:00,1173,32,15591.22,
36424,16:18:00,16:18:00,1177,33,16138.02,
36566,14:04:00,14:04:00,1483,1,275.41,
36566,14:05:00,14:05:00,1475,2,613.7,
36566,14:07:00,14:07:00,1473,3,1126.04,
36566,14:08:00,14:08:00,1472,4,1659.34,
36566,14:11:00,14:11:00,14432,5,2582.41,
36566,14:13:00,14:13:00,14431,6,3112.12,
36566,14:14:00,14:14:00,1463,7,3537.88,
36566,14:16:00,14:16:00,1508,8,4024.06,
36566,14:17:00,14:17:00,1512,9,4740.13,
36566,14:21:00,14:21:00,1513,10,5906.76,
36566,14:22:00,14:22:00,132664,11,6410.62,
36566,14:23:00,14:23:00,1339,12,6733.26,
36566,14:25:00,14:25:00,147022,13,7410.66,
36566,14:26:00,14:26:00,1273,14,7593.21,
36566,14:29:00,14:29:00,1231,15,8561.8,
36566,14:32:00,14:32:00,158793,16,9028.39,
36566,14:33:00,14:33:00,158791,17,9336.54,
36566,14:34:00,14:34:00,5501,18,9615.34,
36566,14:37:00,14:37:00,14969,19,10116.64,
36566,14:39:00,14:39:00,1323,20,10726.45,
36566,14:41:00,14:41:00,1773,21,11213.2,
36566,14:42:00,14:42:00,1771,22,11512.02,
36566,14:44:00,14:44:00,1239,23,12052.57,
36566,14:47:00,14:47:00,1206,24,12729.87,
36566,14:48:00,14:48:00,1208,25,13053.56,
36566,14:49:00,14:49:00,1196,26,13463.71,
36566,14:51:00,14:51:00,1194,27,13866.91,
36566,14:52:00,14:52:00,1195,28,14248.94,
36566,14:53:00,14:53:00,129020,29,14750.32,
36566,14:55:00,14:55:00,1172,30,15102.28,
36566,14:56:00,14:56:00,1168,31,15371.81,
36566,14:57:00,14:57:00,1173,32,15591.22,
36566,14:59:00,14:59:00,1177,33,16138.02,
36729,09:23:00,09:23:00,1483,1,275.41,
36729,09:23:00,09:23:00,1475,2,613.7,
36729,09:25:00,09:25:00,1473,3,1126.04,
36729,09:27:00,09:27:00,1472,4,1659.34,
36729,09:29:00,09:29:00,14432,5,2582.41,
36729,09:31:00,09:31:00,14431,6,3112.12,
36729,09:32:00,09:32:00,1463,7,3537.88,
36729,09:33:00,09:33:00,1508,8,4024.06,
36729,09:35:00,09:35:00,1512,9,4740.13,
36729,09:38:00,09:38:00,1513,10,5906.76,
36729,09:39:00,09:39:00,132664,11,6410.62,
36729,09:40:00,09:40:00,1339,12,6733.26,
36729,09:42:00,09:42:00,147022,13,7410.66,
36729,09:43:00,09:43:00,1273,14,7593.21,
36729,09:46:00,09:46:00,1231,15,8561.8,
36729,09:48:00,09:48:00,158793,16,9028.39,
36729,09:50:00,09:50:00,158791,17,9336.54,
36729,09:51:00,09:51:00,5501,18,9615.34,
36729,09:53:00,09:53:00,14969,19,10116.64,
36729,09:55:00,09:55:00,1323,20,10726.45,
36729,09:57:00,09:57:00,1773,21,11213.2,
36729,09:58:00,09:58:00,1771,22,11512.02,
36729,10:00:00,10:00:00,1239,23,12052.57,
36729,10:02:00,10:02:00,1206,24,12729.87,
36729,10:03:00,10:03:00,1208,25,13053.56,
36729,10:05:00,10:05:00,1196,26,13463.71,
36729,10:06:00,10:06:00,1194,27,13866.91,
36729,10:07:00,10:07:00,1195,28,14248.94,
36729,10:09:00,10:09:00,129020,29,14750.32,
36729,10:10:00,10:10:00,1172,30,15102.28,
36729,10:11:00,10:11:00,1168,31,15371.81,
36729,10:12:00,10:12:00,1173,32,15591.22,
36729,10:14:00,10:14:00,1177,33,16138.02,
36741,20:07:00,20:07:00,1483,1,275.41,
36741,20:08:00,20:08:00,1475,2,613.7,
36741,20:09:00,20:09:00,1473,3,1126.04,
36741,20:11:00,20:11:00,1472,4,1659.34,
36741,20:14:00,20:14:00,14432,5,2582.41,
36741,20:15:00,20:15:00,14431,6,3112.12,
36741,20:17:00,20:17:00,1463,7,3537.88,
36741,20:18:00,20:18:00,1508,8,4024.06,
36741,20:20:00,20:20:00,1512,9,4740.13,
36741,20:23:00,20:23:00,1513,10,5906.76,
36741,20:24:00,20:24:00,132664,11,6410.62,
36741,20:25:00,20:25:00,1339,12,6733.26,
36741,20:27:00,20:27:00,147022,13,7410.66,
36741,20:28:00,20:28:00,1273,14,7593.21,
36741,20:31:00,20:31:00,1231,15,8561.8,
36741,20:33:00,20:33:00,158793,16,9028.39,
36741,20:34:00,20:34:00,158791,17,9336.54,
36741,20:35:00,20:35:00,5501,18,9615.34,
36741,20:37:00,20:37:00,14969,19,10116.64,
36741,20:39:00,20:39:00,1323,20,10726.45,
36741,20:41:00,20:41:00,1773,21,11213.2,
36741,20:42:00,20:42:00,1771,22,11512.02,
36741,20:44:00,20:44:00,1239,23,12052.57,
36741,20:46:00,20:46:00,1206,24,12729.87,
36741,20:47:00,20:47:00,1208,25,13053.56,
36741,20:48:00,20:48:00,1196,26,13463.71,
36741,20:50:00,20:50:00,1194,27,13866.91,
36741,20:51:00,20:51:00,1195,28,14248.94,
36741,20:52:00,20:52:00,129020,29,14750.32,
36741,20:54:00,20:54:00,1172,30,15102.28,
36741,20:54:00,20:54:00,1168,31,15371.81,
36741,20:55:00,20:55:00,1173,32,15591.22,
36741,20:57:00,20:57:00,1177,33,16138.02,
36755,08:47:00,08:47:00,1483,1,275.41,
36755,08:47:00,08:47:00,1475,2,613.7,
36755,08:49:00,08:49:00,1473,3,1126.04,
36755,08:51:00,08:51:00,1472,4,1659.34,
36755,08:53:00,08:53:00,14432,5,2582.41,
36755,08:55:00,08:55:00,14431,6,3112.12,
36755,08:56:00,08:56:00,1463,7,3537.88,
36755,08:57:00,08:57:00,1508,8,4024.06,
36755,08:59:00,08:59:00,1512,9,4740.13,
36755,09:01:00,09:01:00,1513,10,5906.76,
36755,09:03:00,09:03:00,132664,11,6410.62,
36755,09:03:00,09:03:00,1339,12,6733.26,
36755,09:06:00,09:06:00,147022,13,7410.66,
36755,09:06:00,09:06:00,1273,14,7593.21,
36755,09:09:00,09:09:00,1231,15,8561.8,
36755,09:11:00,09:11:00,158793,16,9028.39,
36755,09:13:00,09:13:00,158791,17,9336.54,
36755,09:14:00,09:14:00,5501,18,9615.34,
36755,09:16:00,09:16:00,14969,19,10116.64,
36755,09:18:00,09:18:00,1323,20,10726.45,
36755,09:20:00,09:20:00,1773,21,11213.2,
36755,09:21:00,09:21:00,1771,22,11512.02,
36755,09:23:00,09:23:00,1239,23,12052.57,
36755,09:26:00,09:26:00,1206,24,12729.87,
36755,09:27:00,09:27:00,1208,25,13053.56,
36755,09:28:00,09:28:00,1196,26,13463.71,
36755,09:29:00,09:29:00,1194,27,13866.91,
36755,09:30:00,09:30:00,1195,28,14248.94,
36755,09:31:00,09:31:00,129020,29,14750.32,
36755,09:33:00,09:33:00,1172,30,15102.28,
36755,09:34:00,09:34:00,1168,31,15371.81,
36755,09:35:00,09:35:00,1173,32,15591.22,
36755,09:37:00,09:37:00,1177,33,16138.02,
36773,09:23:00,09:23:00,1483,1,275.41,
36773,09:23:00,09:23:00,1475,2,613.7,
36773,09:25:00,09:25:00,1473,3,1126.04,
36773,09:27:00,09:27:00,1472,4,1659.34,
36773,09:29:00,09:29:00,14432,5,2582.41,
36773,09:31:00,09:31:00,14431,6,3112.12,
36773,09:32:00,09:32:00,1463,7,3537.88,
36773,09:33:00,09:33:00,1508,8,4024.06,
36773,09:35:00,09:35:00,1512,9,4740.13,
36773,09:38:00,09:38:00,1513,10,5906.76,
36773,09:39:00,09:39:00,132664,11,6410.62,
36773,09:40:00,09:40:00,1339,12,6733.26,
36773,09:42:00,09:42:00,147022,13,7410.66,
36773,09:43:00,09:43:00,1273,14,7593.21,
36773,09:46:00,09:46:00,1231,15,8561.8,
36773,09:48:00,09:48:00,158793,16,9028.39,
36773,09:50:00,09:50:00,158791,17,9336.54,
36773,09:51:00,09:51:00,5501,18,9615.34,
36773,09:53:00,09:53:00,14969,19,10116.64,
36773,09:55:00,09:55:00,1323,20,10726.45,
36773,09:57:00,09:57:00,1773,21,11213.2,
36773,09:58:00,09:58:00,1771,22,11512.02,
36773,10:00:00,10:00:00,1239,23,12052.57,
36773,10:02:00,10:02:00,1206,24,12729.87,
36773,10:03:00,10:03:00,1208,25,13053.56,
36773,10:05:00,10:05:00,1196,26,13463.71,
36773,10:06:00,10:06:00,1194,27,13866.91,
36773,10:07:00,10:07:00,1195,28,14248.94,
36773,10:09:00,10:09:00,129020,29,14750.32,
36773,10:10:00,10:10:00,1172,30,15102.28,
36773,10:11:00,10:11:00,1168,31,15371.81,
36773,10:12:00,10:12:00,1173,32,15591.22,
36773,10:14:00,10:14:00,1177,33,16138.02,
36935,19:12:00,19:12:00,1483,1,275.41,
36935,19:13:00,19:13:00,1475,2,613.7,
36935,19:14:00,19:14:00,1473,3,1126.04,
36935,19:16:00,19:16:00,1472,4,1659.34,
36935,19:19:00,19:19:00,14432,5,2582.41,
36935,19:20:00,19:20:00,14431,6,3112.12,
36935,19:22:00,19:22:00,1463,7,3537.88,
36935,19:23:00,19:23:00,1508,8,4024.06,
36935,19:25:00,19:25:00,1512,9,4740.13,
36935,19:28:00,19:28:00,1513,10,5906.76,
36935,19:29:00,19:29:00,132664,11,6410.62,
36935,19:30:00,19:30:00,1339,12,6733.26,
36935,19:32:00,19:32:00,147022,13,7410.66,
36935,19:33:00,19:33:00,1273,14,7593.21,
36935,19:36:00,19:36:00,1231,15,8561.8,
36935,19:38:00,19:38:00,158793,16,9028.39,
36935,19:39:00,19:39:00,158791,17,9336.54,
36935,19:40:00,19:40:00,5501,18,9615.34,
36935,19:42:00,19:42:00,14969,19,10116.64,
36935,19:45:00,19:45:00,1323,20,10726.45,
36935,19:46:00,19:46:00,1773,21,11213.2,
36935,19:47:00,19:47:00,1771,22,11512.02,
36935,19:50:00,19:50:00,1239,23,12052.57,
36935,19:52:00,19:52:00,1206,24,12729.87,
36935,19:53:00,19:53:00,1208,25,13053.56,
36935,19:54:00,19:54:00,1196,26,13463.71,
36935,19:55:00,19:55:00,1194,27,13866.91,
36935,19:57:00,19:57:00,1195,28,14248.94,
36935,19:58:00,19:58:00,129020,29,14750.32,
36935,19:59:00,19:59:00,1172,30,15102.28,
36935,20:00:00,20:00:00,1168,31,15371.81,
36935,20:01:00,20:01:00,1173,32,15591.22,
36935,20:03:00,20:03:00,1177,33,16138.02,
36951,17:37:00,17:37:00,1483,1,275.41,
36951,17:38:00,17:38:00,1475,2,613.7,
36951,17:40:00,17:40:00,1473,3,1126.04,
36951,17:42:00,17:42:00,1472,4,1659.34,
36951,17:45:00,17:45:00,14432,5,2582.41,
36951,17:46:00,17:46:00,14431,6,3112.12,
36951,17:48:00,17:48:00,1463,7,3537.88,
36951,17:49:00,17:49:00,1508,8,4024.06,
36951,17:51:00,17:51:00,1512,9,4740.13,
36951,17:54:00,17:54:00,1513,10,5906.76,
36951,17:56:00,17:56:00,132664,11,6410.62,
36951,17:56:00,17:56:00,1339,12,6733.26,
36951,17:59:00,17:59:00,147022,13,7410.66,
36951,17:59:00,17:59:00,1273,14,7593.21,
36951,18:02:00,18:02:00,1231,15,8561.8,
36951,18:05:00,18:05:00,158793,16,9028.39,
36951,18:07:00,18:07:00,158791,17,9336.54,
36951,18:08:00,18:08:00,5501,18,9615.34,
36951,18:10:00,18:10:00,14969,19,10116.64,
36951,18:13:00,18:13:00,1323,20,10726.45,
36951,18:15:00,18:15:00,1773,21,11213.2,
36951,18:16:00,18:16:00,1771,22,11512.02,
36951,18:19:00,18:19:00,1239,23,12052.57,
36951,18:21:00,18:21:00,1206,24,12729.87,
36951,18:22:00,18:22:00,1208,25,13053.56,
36951,18:23:00,18:23:00,1196,26,13463.71,
36951,18:25:00,18:25:00,1194,27,13866.91,
36951,18:26:00,18:26:00,1195,28,14248.94,
36951,18:28:00,18:28:00,129020,29,14750.32,
36951,18:30:00,18:30:00,1172,30,15102.28,
36951,18:31:00,18:31:00,1168,31,15371.81,
36951,18:32:00,18:32:00,1173,32,15591.22,
36951,18:33:00,18:33:00,1177,33,16138.02,
37024,22:25:00,22:25:00,1483,1,275.41,
37024,22:26:00,22:26:00,1475,2,613.7,
37024,22:27:00,22:27:00,1473,3,1126.04,
37024,22:28:00,22:28:00,1472,4,1659.34,
37024,22:31:00,22:31:00,14432,5,2582.41,
37024,22:33:00,22:33:00,14431,6,3112.12,
37024,22:34:00,22:34:00,1463,7,3537.88,
37024,22:35:00,22:35:00,1508,8,4024.06,
37024,22:37:00,22:37:00,1512,9,4740.13,
37024,22:40:00,22:40:00,1513,10,5906.76,
37024,22:41:00,22:41:00,132664,11,6410.62,
37024,22:42:00,22:42:00,1339,12,6733.26,
37024,22:44:00,22:44:00,147022,13,7410.66,
37024,22:44:00,22:44:00,1273,14,7593.21,
37024,22:47:00,22:47:00,1231,15,8561.8,
37024,22:48:00,22:48:00,158793,16,9028.39,
37024,22:49:00,22:49:00,158791,17,9336.54,
37024,22:50:00,22:50:00,5501,18,9615.34,
37024,22:52:00,22:52:00,14969,19,10116.64,
37024,22:54:00,22:54:00,1323,20,10726.45,
37024,22:55:00,22:55:00,1773,21,11213.2,
37024,22:56:00,22:56:00,1771,22,11512.02,
37024,22:58:00,22:58:00,1239,23,12052.57,
37024,23:00:00,23:00:00,1206,24,12729.87,
37024,23:01:00,23:01:00,1208,25,13053.56,
37024,23:02:00,23:02:00,1196,26,13463.71,
37024,23:03:00,23:03:00,1194,27,13866.91,
37024,23:04:00,23:04:00,1195,28,14248.94,
37024,23:06:00,23:06:00,129020,29,14750.32,
37024,23:07:00,23:07:00,1172,30,15102.28,
37024,23:07:00,23:07:00,1168,31,15371.81,
37024,23:08:00,23:08:00,1173,32,15591.22,
37024,23:10:00,23:10:00,1177,33,16138.02,
37325,06:21:00,06:21:00,1483,1,275.41,
37325,06:22:00,06:22:00,1475,2,613.7,
37325,06:23:00,06:23:00,1473,3,1126.04,
37325,06:25:00,06:25:00,1472,4,1659.34,
37325,06:27:00,06:27:00,14432,5,2582.41,
37325,06:29:00,06:29:00,14431,6,3112.12,
37325,06:30:00,06:30:00,1463,7,3537.88,
37325,06:31:00,06:31:00,1508,8,4024.06,
37325,06:33:00,06:33:00,1512,9,4740.13,
37325,06:35:00,06:35:00,1513,10,5906.76,
37325,06:36:00,06:36:00,132664,11,6410.62,
37325,06:37:00,06:37:00,1339,12,6733.26,
37325,06:39:00,06:39:00,147022,13,7410.66,
37325,06:40:00,06:40:00,1273,14,7593.21,
37325,06:42:00,06:42:00,1231,15,8561.8,
37325,06:44:00,06:44:00,158793,16,9028.39,
37325,06:46:00,06:46:00,158791,17,9336.54,
37325,06:47:00,06:47:00,5501,18,9615.34,
37325,06:49:00,06:49:00,14969,19,10116.64,
37325,06:52:00,06:52:00,1323,20,10726.45,
37325,06:53:00,06:53:00,1773,21,11213.2,
37325,06:54:00,06:54:00,1771,22,11512.02,
37325,06:56:00,06:56:00,1239,23,12052.57,
37325,06:58:00,06:58:00,1206,24,12729.87,
37325,06:59:00,06:59:00,1208,25,13053.56,
37325,07:01:00,07:01:00,1196,26,13463.71,
37325,07:02:00,07:02:00,1194,27,13866.91,
37325,07:03:00,07:03:00,1195,28,14248.94,
37325,07:04:00,07:04:00,129020,29,14750.32,
37325,07:05:00,07:05:00,1172,30,15102.28,
37325,07:06:00,07:06:00,1168,31,15371.81,
37325,07:07:00,07:07:00,1173,32,15591.22,
37325,07:09:00,07:09:00,1177,33,16138.02,
37326,06:21:00,06:21:00,1483,1,275.41,
37326,06:22:00,06:22:00,1475,2,613.7,
37326,06:23:00,06:23:00,1473,3,1126.04,
37326,06:25:00,06:25:00,1472,4,1659.34,
37326,06:27:00,06:27:00,14432,5,2582.41,
37326,06:29:00,06:29:00,14431,6,3112.12,
37326,06:30:00,06:30:00,1463,7,3537.88,
37326,06:31:00,06:31:00,1508,8,4024.06,
37326,06:33:00,06:33:00,1512,9,4740.13,
37326,06:35:00,06:35:00,1513,10,5906.76,
37326,06:36:00,06:36:00,132664,11,6410.62,
37326,06:37:00,06:37:00,1339,12,6733.26,
37326,06:39:00,06:39:00,147022,13,7410.66,
37326,06:40:00,06:40:00,1273,14,7593.21,
37326,06:42:00,06:42:00,1231,15,8561.8,
37326,06:44:00,06:44:00,158793,16,9028.39,
37326,06:46:00,06:46:00,158791,17,9336.54,
37326,06:47:00,06:47:00,5501,18,9615.34,
37326,06:49:00,06:49:00,14969,19,10116.64,
37326,06:52:00,06:52:00,1323,20,10726.45,
37326,06:53:00,06:53:00,1773,21,11213.2,
37326,06:54:00,06:54:00,1771,22,11512.02,
37326,06:56:00,06:56:00,1239,23,12052.57,
37326,06:58:00,06:58:00,1206,24,12729.87,
37326,06:59:00,06:59:00,1208,25,13053.56,
37326,07:01:00,07:01:00,1196,26,13463.71,
37326,07:02:00,07:02:00,1194,27,13866.91,
37326,07:03:00,07:03:00,1195,28,14248.94,
37326,07:04:00,07:04:00,129020,29,14750.32,
37326,07:05:00,07:05:00,1172,30,15102.28,
37326,07:06:00,07:06:00,1168,31,15371.81,
37326,07:07:00,07:07:00,1173,32,15591.22,
37326,07:09:00,07:09:00,1177,33,16138.02,
37396,11:33:00,11:33:00,1483,1,275.41,
37396,11:34:00,11:34:00,1475,2,613.7,
37396,11:35:00,11:35:00,1473,3,1126.04,
37396,11:37:00,11:37:00,1472,4,1659.34,
37396,11:40:00,11:40:00,14432,5,2582.41,
37396,11:41:00,11:41:00,14431,6,3112.12,
37396,11:43:00,11:43:00,1463,7,3537.88,
37396,11:44:00,11:44:00,1508,8,4024.06,
37396,11:46:00,11:46:00,1512,9,4740.13,
37396,11:49:00,11:49:00,1513,10,5906.76,
37396,11:50:00,11:50:00,132664,11,6410.62,
37396,11:50:00,11:50:00,1339,12,6733.26,
37396,11:53:00,11:53:00,147022,13,7410.66,
37396,11:53:00,11:53:00,1273,14,7593.21,
37396,11:57:00,11:57:00,1231,15,8561.8,
37396,11:59:00,11:59:00,158793,16,9028.39,
37396,12:01:00,12:01:00,158791,17,9336.54,
37396,12:02:00,12:02:00,5501,18,9615.34,
37396,12:04:00,12:04:00,14969,19,10116.64,
37396,12:07:00,12:07:00,1323,20,10726.45,
37396,12:08:00,12:08:00,1773,21,11213.2,
37396,12:09:00,12:09:00,1771,22,11512.02,
37396,12:12:00,12:12:00,1239,23,12052.57,
37396,12:14:00,12:14:00,1206,24,12729.87,
37396,12:15:00,12:15:00,1208,25,13053.56,
37396,12:17:00,12:17:00,1196,26,13463.71,
37396,12:18:00,12:18:00,1194,27,13866.91,
37396,12:19:00,12:19:00,1195,28,14248.94,
37396,12:21:00,12:21:00,129020,29,14750.32,
37396,12:22:00,12:22:00,1172,30,15102.28,
37396,12:23:00,12:23:00,1168,31,15371.81,
37396,12:24:00,12:24:00,1173,32,15591.22,
37396,12:26:00,12:26:00,1177,33,16138.02,
37397,11:33:00,11:33:00,1483,1,275.41,
37397,11:34:00,11:34:00,1475,2,613.7,
37397,11:35:00,11:35:00,1473,3,1126.04,
37397,11:37:00,11:37:00,1472,4,1659.34,
37397,11:40:00,11:40:00,14432,5,2582.41,
37397,11:41:00,11:41:00,14431,6,3112.12,
37397,11:43:00,11:43:00,1463,7,3537.88,
37397,11:44:00,11:44:00,1508,8,4024.06,
37397,11:46:00,11:46:00,1512,9,4740.13,
37397,11:49:00,11:49:00,1513,10,5906.76,
37397,11:50:00,11:50:00,132664,11,6410.62,
37397,11:50:00,11:50:00,1339,12,6733.26,
37397,11:53:00,11:53:00,147022,13,7410.66,
37397,11:53:00,11:53:00,1273,14,7593.21,
37397,11:57:00,11:57:00,1231,15,8561.8,
37397,11:59:00,11:59:00,158793,16,9028.39,
37397,12:01:00,12:01:00,158791,17,9336.54,
37397,12:02:00,12:02:00,5501,18,9615.34,
37397,12:04:00,12:04:00,14969,19,10116.64,
37397,12:07:00,12:07:00,1323,20,10726.45,
37397,12:08:00,12:08:00,1773,21,11213.2,
37397,12:09:00,12:09:00,1771,22,11512.02,
37397,12:12:00,12:12:00,1239,23,12052.57,
37397,12:14:00,12:14:00,1206,24,12729.87,
37397,12:15:00,12:15:00,1208,25,13053.56,
37397,12:17:00,12:17:00,1196,26,13463.71,
37397,12:18:00,12:18:00,1194,27,13866.91,
37397,12:19:00,12:19:00,1195,28,14248.94,
37397,12:21:00,12:21:00,129020,29,14750.32,
37397,12:22:00,12:22:00,1172,30,15102.28,
37397,12:23:00,12:23:00,1168,31,15371.81,
37397,12:24:00,12:24:00,1173,32,15591.22,
37397,12:26:00,12:26:00,1177,33,16138.02,
37539,11:47:00,11:47:00,1483,1,275.41,
37539,11:48:00,11:48:00,1475,2,613.7,
37539,11:49:00,11:49:00,1473,3,1126.04,
37539,11:51:00,11:51:00,1472,4,1659.34,
37539,11:54:00,11:54:00,14432,5,2582.41,
37539,11:55:00,11:55:00,14431,6,3112.12,
37539,11:57:00,11:57:00,1463,7,3537.88,
37539,11:58:00,11:58:00,1508,8,4024.06,
37539,12:00:00,12:00:00,1512,9,4740.13,
37539,12:03:00,12:03:00,1513,10,5906.76,
37539,12:04:00,12:04:00,132664,11,6410.62,
37539,12:04:00,12:04:00,1339,12,6733.26,
37539,12:07:00,12:07:00,147022,13,7410.66,
37539,12:07:00,12:07:00,1273,14,7593.21,
37539,12:11:00,12:11:00,1231,15,8561.8,
37539,12:13:00,12:13:00,158793,16,9028.39,
37539,12:15:00,12:15:00,158791,17,9336.54,
37539,12:16:00,12:16:00,5501,18,9615.34,
37539,12:18:00,12:18:00,14969,19,10116.64,
37539,12:21:00,12:21:00,1323,20,10726.45,
37539,12:22:00,12:22:00,1773,21,11213.2,
37539,12:23:00,12:23:00,1771,22,11512.02,
37539,12:26:00,12:26:00,1239,23,12052.57,
37539,12:28:00,12:28:00,1206,24,12729.87,
37539,12:29:00,12:29:00,1208,25,13053.56,
37539,12:31:00,12:31:00,1196,26,13463.71,
37539,12:32:00,12:32:00,1194,27,13866.91,
37539,12:33:00,12:33:00,1195,28,14248.94,
37539,12:35:00,12:35:00,129020,29,14750.32,
37539,12:36:00,12:36:00,1172,30,15102.28,
37539,12:37:00,12:37:00,1168,31,15371.81,
37539,12:38:00,12:38:00,1173,32,15591.22,
37539,12:40:00,12:40:00,1177,33,16138.02,
37549,16:16:00,16:16:00,1483,1,275.41,
37549,16:17:00,16:17:00,1475,2,613.7,
37549,16:19:00,16:19:00,1473,3,1126.04,
37549,16:20:00,16:20:00,1472,4,1659.34,
37549,16:23:00,16:23:00,14432,5,2582.41,
37549,16:25:00,16:25:00,14431,6,3112.12,
37549,16:26:00,16:26:00,1463,7,3537.88,
37549,16:28:00,16:28:00,1508,8,4024.06,
37549,16:29:00,16:29:00,1512,9,4740.13,
37549,16:33:00,16:33:00,1513,10,5906.76,
37549,16:34:00,16:34:00,132664,11,6410.62,
37549,16:35:00,16:35:00,1339,12,6733.26,
37549,16:37:00,16:37:00,147022,13,7410.66,
37549,16:38:00,16:38:00,1273,14,7593.21,
37549,16:41:00,16:41:00,1231,15,8561.8,
37549,16:44:00,16:44:00,158793,16,9028.39,
37549,16:45:00,16:45:00,158791,17,9336.54,
37549,16:46:00,16:46:00,5501,18,9615.34,
37549,16:49:00,16:49:00,14969,19,10116.64,
37549,16:51:00,16:51:00,1323,20,10726.45,
37549,16:53:00,16:53:00,1773,21,11213.2,
37549,16:54:00,16:54:00,1771,22,11512.02,
37549,16:57:00,16:57:00,1239,23,12052.57,
37549,16:59:00,16:59:00,1206,24,12729.87,
37549,17:00:00,17:00:00,1208,25,13053.56,
37549,17:01:00,17:01:00,1196,26,13463.71,
37549,17:03:00,17:03:00,1194,27,13866.91,
37549,17:04:00,17:04:00,1195,28,14248.94,
37549,17:05:00,17:05:00,129020,29,14750.32,
37549,17:07:00,17:07:00,1172,30,15102.28,
37549,17:08:00,17:08:00,1168,31,15371.81,
37549,17:09:00,17:09:00,1173,32,15591.22,
37549,17:11:00,17:11:00,1177,33,16138.02,
37551,18:36:00,18:36:00,1483,1,275.41,
37551,18:37:00,18:37:00,1475,2,613.7,
37551,18:38:00,18:38:00,1473,3,1126.04,
37551,18:40:00,18:40:00,1472,4,1659.34,
37551,18:43:00,18:43:00,14432,5,2582.41,
37551,18:44:00,18:44:00,14431,6,3112.12,
37551,18:46:00,18:46:00,1463,7,3537.88,
37551,18:47:00,18:47:00,1508,8,4024.06,
37551,18:49:00,18:49:00,1512,9,4740.13,
37551,18:52:00,18:52:00,1513,10,5906.76,
37551,18:53:00,18:53:00,132664,11,6410.62,
37551,18:54:00,18:54:00,1339,12,6733.26,
37551,18:56:00,18:56:00,147022,13,7410.66,
37551,18:57:00,18:57:00,1273,14,7593.21,
37551,19:00:00,19:00:00,1231,15,8561.8,
37551,19:02:00,19:02:00,158793,16,9028.39,
37551,19:04:00,19:04:00,158791,17,9336.54,
37551,19:05:00,19:05:00,5501,18,9615.34,
37551,19:07:00,19:07:00,14969,19,10116.64,
37551,19:09:00,19:09:00,1323,20,10726.45,
37551,19:11:00,19:11:00,1773,21,11213.2,
37551,19:12:00,19:12:00,1771,22,11512.02,
37551,19:14:00,19:14:00,1239,23,12052.57,
37551,19:16:00,19:16:00,1206,24,12729.87,
37551,19:17:00,19:17:00,1208,25,13053.56,
37551,19:19:00,19:19:00,1196,26,13463.71,
37551,19:20:00,19:20:00,1194,27,13866.91,
37551,19:21:00,19:21:00,1195,28,14248.94,
37551,19:23:00,19:23:00,129020,29,14750.32,
37551,19:24:00,19:24:00,1172,30,15102.28,
37551,19:25:00,19:25:00,1168,31,15371.81,
37551,19:26:00,19:26:00,1173,32,15591.22,
37551,19:28:00,19:28:00,1177,33,16138.02,
37595,14:04:00,14:04:00,1483,1,275.41,
37595,14:05:00,14:05:00,1475,2,613.7,
37595,14:07:00,14:07:00,1473,3,1126.04,
37595,14:08:00,14:08:00,1472,4,1659.34,
37595,14:11:00,14:11:00,14432,5,2582.41,
37595,14:13:00,14:13:00,14431,6,3112.12,
37595,14:14:00,14:14:00,1463,7,3537.88,
37595,14:16:00,14:16:00,1508,8,4024.06,
37595,14:17:00,14:17:00,1512,9,4740.13,
37595,14:21:00,14:21:00,1513,10,5906.76,
37595,14:22:00,14:22:00,132664,11,6410.62,
37595,14:23:00,14:23:00,1339,12,6733.26,
37595,14:25:00,14:25:00,147022,13,7410.66,
37595,14:26:00,14:26:00,1273,14,7593.21,
37595,14:29:00,14:29:00,1231,15,8561.8,
37595,14:32:00,14:32:00,158793,16,9028.39,
37595,14:33:00,14:33:00,158791,17,9336.54,
37595,14:34:00,14:34:00,5501,18,9615.34,
37595,14:37:00,14:37:00,14969,19,10116.64,
37595,14:39:00,14:39:00,1323,20,10726.45,
37595,14:41:00,14:41:00,1773,21,11213.2,
37595,14:42:00,14:42:00,1771,22,11512.02,
37595,14:44:00,14:44:00,1239,23,12052.57,
37595,14:47:00,14:47:00,1206,24,12729.87,
37595,14:48:00,14:48:00,1208,25,13053.56,
37595,14:49:00,14:49:00,1196,26,13463.71,
37595,14:51:00,14:51:00,1194,27,13866.91,
37595,14:52:00,14:52:00,1195,28,14248.94,
37595,14:53:00,14:53:00,129020,29,14750.32,
37595,14:55:00,14:55:00,1172,30,15102.28,
37595,14:56:00,14:56:00,1168,31,15371.81,
37595,14:57:00,14:57:00,1173,32,15591.22,
37595,14:59:00,14:59:00,1177,33,16138.02,
37669,23:03:00,23:03:00,1483,1,275.41,
37669,23:04:00,23:04:00,1475,2,613.7,
37669,23:05:00,23:05:00,1473,3,1126.04,
37669,23:06:00,23:06:00,1472,4,1659.34,
37669,23:09:00,23:09:00,14432,5,2582.41,
37669,23:11:00,23:11:00,14431,6,3112.12,
37669,23:12:00,23:12:00,1463,7,3537.88,
37669,23:13:00,23:13:00,1508,8,4024.06,
37669,23:15:00,23:15:00,1512,9,4740.13,
37669,23:17:00,23:17:00,1513,10,5906.76,
37669,23:18:00,23:18:00,132664,11,6410.62,
37669,23:19:00,23:19:00,1339,12,6733.26,
37669,23:21:00,23:21:00,147022,13,7410.66,
37669,23:21:00,23:21:00,1273,14,7593.21,
37669,23:23:00,23:23:00,1231,15,8561.8,
37669,23:25:00,23:25:00,158793,16,9028.39,
37669,23:26:00,23:26:00,158791,17,9336.54,
37669,23:27:00,23:27:00,5501,18,9615.34,
37669,23:28:00,23:28:00,14969,19,10116.64,
37669,23:30:00,23:30:00,1323,20,10726.45,
37669,23:31:00,23:31:00,1773,21,11213.2,
37669,23:32:00,23:32:00,1771,22,11512.02,
37669,23:34:00,23:34:00,1239,23,12052.57,
37669,23:36:00,23:36:00,1206,24,12729.87,
37669,23:37:00,23:37:00,1208,25,13053.56,
37669,23:38:00,23:38:00,1196,26,13463.71,
37669,23:39:00,23:39:00,1194,27,13866.91,
37669,23:40:00,23:40:00,1195,28,14248.94,
37669,23:42:00,23:42:00,129020,29,14750.32,
37669,23:43:00,23:43:00,1172,30,15102.28,
37669,23:43:00,23:43:00,1168,31,15371.81,
37669,23:44:00,23:44:00,1173,32,15591.22,
37669,23:46:00,23:46:00,1177,33,16138.02,
37888,14:50:00,14:50:00,1483,1,275.41,
37888,14:51:00,14:51:00,1475,2,613.7,
37888,14:53:00,14:53:00,1473,3,1126.04,
37888,14:54:00,14:54:00,1472,4,1659.34,
37888,14:57:00,14:57:00,14432,5,2582.41,
37888,14:59:00,14:59:00,14431,6,3112.12,
37888,15:00:00,15:00:00,1463,7,3537.88,
37888,15:02:00,15:02:00,1508,8,4024.06,
37888,15:03:00,15:03:00,1512,9,4740.13,
37888,15:07:00,15:07:00,1513,10,5906.76,
37888,15:08:00,15:08:00,132664,11,6410.62,
37888,15:09:00,15:09:00,1339,12,6733.26,
37888,15:11:00,15:11:00,147022,13,7410.66,
37888,15:12:00,15:12:00,1273,14,7593.21,
37888,15:15:00,15:15:00,1231,15,8561.8,
37888,15:18:00,15:18:00,158793,16,9028.39,
37888,15:19:00,15:19:00,158791,17,9336.54,
37888,15:20:00,15:20:00,5501,18,9615.34,
37888,15:23:00,15:23:00,14969,19,10116.64,
37888,15:25:00,15:25:00,1323,20,10726.45,
37888,15:27:00,15:27:00,1773,21,11213.2,
37888,15:28:00,15:28:00,1771,22,11512.02,
37888,15:31:00,15:31:00,1239,23,12052.57,
37888,15:33:00,15:33:00,1206,24,12729.87,
37888,15:34:00,15:34:00,1208,25,13053.56,
37888,15:35:00,15:35:00,1196,26,13463.71,
37888,15:37:00,15:37:00,1194,27,13866.91,
37888,15:38:00,15:38:00,1195,28,14248.94,
37888,15:39:00,15:39:00,129020,29,14750.32,
37888,15:41:00,15:41:00,1172,30,15102.28,
37888,15:42:00,15:42:00,1168,31,15371.81,
37888,15:43:00,15:43:00,1173,32,15591.22,
37888,15:45:00,15:45:00,1177,33,16138.02,
37890,10:50:00,10:50:00,1483,1,275.41,
37890,10:51:00,10:51:00,1475,2,613.7,
37890,10:52:00,10:52:00,1473,3,1126.04,
37890,10:54:00,10:54:00,1472,4,1659.34,
37890,10:57:00,10:57:00,14432,5,2582.41,
37890,10:58:00,10:58:00,14431,6,3112.12,
37890,10:59:00,10:59:00,1463,7,3537.88,
37890,11:01:00,11:01:00,1508,8,4024.06,
37890,11:02:00,11:02:00,1512,9,4740.13,
37890,11:06:00,11:06:00,1513,10,5906.76,
37890,11:07:00,11:07:00,132664,11,6410.62,
37890,11:08:00,11:08:00,1339,12,6733.26,
37890,11:10:00,11:10:00,147022,13,7410.66,
37890,11:10:00,11:10:00,1273,14,7593.21,
37890,11:13:00,11:13:00,1231,15,8561.8,
37890,11:16:00,11:16:00,158793,16,9028.39,
37890,11:17:00,11:17:00,158791,17,9336.54,
37890,11:18:00,11:18:00,5501,18,9615.34,
37890,11:21:00,11:21:00,14969,19,10116.64,
37890,11:23:00,11:23:00,1323,20,10726.45,
37890,11:25:00,11:25:00,1773,21,11213.2,
37890,11:25:00,11:25:00,1771,22,11512.02,
37890,11:28:00,11:28:00,1239,23,12052.57,
37890,11:30:00,11:30:00,1206,24,12729.87,
37890,11:31:00,11:31:00,1208,25,13053.56,
37890,11:32:00,11:32:00,1196,26,13463.71,
37890,11:34:00,11:34:00,1194,27,13866.91,
37890,11:35:00,11:35:00,1195,28,14248.94,
37890,11:36:00,11:36:00,129020,29,14750.32,
37890,11:38:00,11:38:00,1172,30,15102.28,
37890,11:39:00,11:39:00,1168,31,15371.81,
37890,11:40:00,11:40:00,1173,32,15591.22,
37890,11:42:00,11:42:00,1177,33,16138.02,
38006,08:14:00,08:14:00,1483,1,275.41,
38006,08:15:00,08:15:00,1475,2,613.7,
38006,08:17:00,08:17:00,1473,3,1126.04,
38006,08:19:00,08:19:00,1472,4,1659.34,
38006,08:22:00,08:22:00,14432,5,2582.41,
38006,08:23:00,08:23:00,14431,6,3112.12,
38006,08:24:00,08:24:00,1463,7,3537.88,
38006,08:26:00,08:26:00,1508,8,4024.06,
38006,08:28:00,08:28:00,1512,9,4740.13,
38006,08:31:00,08:31:00,1513,10,5906.76,
38006,08:32:00,08:32:00,132664,11,6410.62,
38006,08:33:00,08:33:00,1339,12,6733.26,
38006,08:35:00,08:35:00,147022,13,7410.66,
38006,08:36:00,08:36:00,1273,14,7593.21,
38006,08:39:00,08:39:00,1231,15,8561.8,
38006,08:41:00,08:41:00,158793,16,9028.39,
38006,08:43:00,08:43:00,158791,17,9336.54,
38006,08:45:00,08:45:00,5501,18,9615.34,
38006,08:47:00,08:47:00,14969,19,10116.64,
38006,08:50:00,08:50:00,1323,20,10726.45,
38006,08:51:00,08:51:00,1773,21,11213.2,
38006,08:52:00,08:52:00,1771,22,11512.02,
38006,08:55:00,08:55:00,1239,23,12052.57,
38006,08:57:00,08:57:00,1206,24,12729.87,
38006,08:58:00,08:58:00,1208,25,13053.56,
38006,09:00:00,09:00:00,1196,26,13463.71,
38006,09:02:00,09:02:00,1194,27,13866.91,
38006,09:03:00,09:03:00,1195,28,14248.94,
38006,09:04:00,09:04:00,129020,29,14750.32,
38006,09:06:00,09:06:00,1172,30,15102.28,
38006,09:06:00,09:06:00,1168,31,15371.81,
38006,09:07:00,09:07:00,1173,32,15591.22,
38006,09:09:00,09:09:00,1177,33,16138.02,
38007,08:14:00,08:14:00,1483,1,275.41,
38007,08:15:00,08:15:00,1475,2,613.7,
38007,08:17:00,08:17:00,1473,3,1126.04,
38007,08:19:00,08:19:00,1472,4,1659.34,
38007,08:22:00,08:22:00,14432,5,2582.41,
38007,08:23:00,08:23:00,14431,6,3112.12,
38007,08:24:00,08:24:00,1463,7,3537.88,
38007,08:26:00,08:26:00,1508,8,4024.06,
38007,08:28:00,08:28:00,1512,9,4740.13,
38007,08:31:00,08:31:00,1513,10,5906.76,
38007,08:32:00,08:32:00,132664,11,6410.62,
38007,08:33:00,08:33:00,1339,12,6733.26,
38007,08:35:00,08:35:00,147022,13,7410.66,
38007,08:36:00,08:36:00,1273,14,7593.21,
38007,08:39:00,08:39:00,1231,15,8561.8,
38007,08:41:00,08:41:00,158793,16,9028.39,
38007,08:43:00,08:43:00,158791,17,9336.54,
38007,08:45:00,08:45:00,5501,18,9615.34,
38007,08:47:00,08:47:00,14969,19,10116.64,
38007,08:50:00,08:50:00,1323,20,10726.45,
38007,08:51:00,08:51:00,1773,21,11213.2,
38007,08:52:00,08:52:00,1771,22,11512.02,
38007,08:55:00,08:55:00,1239,23,12052.57,
38007,08:57:00,08:57:00,1206,24,12729.87,
38007,08:58:00,08:58:00,1208,25,13053.56,
38007,09:00:00,09:00:00,1196,26,13463.71,
38007,09:02:00,09:02:00,1194,27,13866.91,
38007,09:03:00,09:03:00,1195,28,14248.94,
38007,09:04:00,09:04:00,129020,29,14750.32,
38007,09:06:00,09:06:00,1172,30,15102.28,
38007,09:06:00,09:06:00,1168,31,15371.81,
38007,09:07:00,09:07:00,1173,32,15591.22,
38007,09:09:00,09:09:00,1177,33,16138.02,
38103,21:44:00,21:44:00,1483,1,275.41,
38103,21:45:00,21:45:00,1475,2,613.7,
38103,21:46:00,21:46:00,1473,3,1126.04,
38103,21:48:00,21:48:00,1472,4,1659.34,
38103,21:50:00,21:50:00,14432,5,2582.41,
38103,21:52:00,21:52:00,14431,6,3112.12,
38103,21:53:00,21:53:00,1463,7,3537.88,
38103,21:54:00,21:54:00,1508,8,4024.06,
38103,21:56:00,21:56:00,1512,9,4740.13,
38103,21:58:00,21:58:00,1513,10,5906.76,
38103,21:59:00,21:59:00,132664,11,6410.62,
38103,22:00:00,22:00:00,1339,12,6733.26,
38103,22:02:00,22:02:00,147022,13,7410.66,
38103,22:02:00,22:02:00,1273,14,7593.21,
38103,22:05:00,22:05:00,1231,15,8561.8,
38103,22:07:00,22:07:00,158793,16,9028.39,
38103,22:09:00,22:09:00,158791,17,9336.54,
38103,22:10:00,22:10:00,5501,18,9615.34,
38103,22:12:00,22:12:00,14969,19,10116.64,
38103,22:14:00,22:14:00,1323,20,10726.45,
38103,22:15:00,22:15:00,1773,21,11213.2,
38103,22:16:00,22:16:00,1771,22,11512.02,
38103,22:18:00,22:18:00,1239,23,12052.57,
38103,22:20:00,22:20:00,1206,24,12729.87,
38103,22:21:00,22:21:00,1208,25,13053.56,
38103,22:22:00,22:22:00,1196,26,13463.71,
38103,22:24:00,22:24:00,1194,27,13866.91,
38103,22:25:00,22:25:00,1195,28,14248.94,
38103,22:26:00,22:26:00,129020,29,14750.32,
38103,22:27:00,22:27:00,1172,30,15102.28,
38103,22:28:00,22:28:00,1168,31,15371.81,
38103,22:29:00,22:29:00,1173,32,15591.22,
38103,22:31:00,22:31:00,1177,33,16138.02,
38104,21:44:00,21:44:00,1483,1,275.41,
38104,21:45:00,21:45:00,1475,2,613.7,
38104,21:46:00,21:46:00,1473,3,1126.04,
38104,21:48:00,21:48:00,1472,4,1659.34,
38104,21:50:00,21:50:00,14432,5,2582.41,
38104,21:52:00,21:52:00,14431,6,3112.12,
38104,21:53:00,21:53:00,1463,7,3537.88,
38104,21:54:00,21:54:00,1508,8,4024.06,
38104,21:56:00,21:56:00,1512,9,4740.13,
38104,21:58:00,21:58:00,1513,10,5906.76,
38104,21:59:00,21:59:00,132664,11,6410.62,
38104,22:00:00,22:00:00,1339,12,6733.26,
38104,22:02:00,22:02:00,147022,13,7410.66,
38104,22:02:00,22:02:00,1273,14,7593.21,
38104,22:05:00,22:05:00,1231,15,8561.8,
38104,22:07:00,22:07:00,158793,16,9028.39,
38104,22:09:00,22:09:00,158791,17,9336.54,
38104,22:10:00,22:10:00,5501,18,9615.34,
38104,22:12:00,22:12:00,14969,19,10116.64,
38104,22:14:00,22:14:00,1323,20,10726.45,
38104,22:15:00,22:15:00,1773,21,11213.2,
38104,22:16:00,22:16:00,1771,22,11512.02,
38104,22:18:00,22:18:00,1239,23,12052.57,
38104,22:20:00,22:20:00,1206,24,12729.87,
38104,22:21:00,22:21:00,1208,25,13053.56,
38104,22:22:00,22:22:00,1196,26,13463.71,
38104,22:24:00,22:24:00,1194,27,13866.91,
38104,22:25:00,22:25:00,1195,28,14248.94,
38104,22:26:00,22:26:00,129020,29,14750.32,
38104,22:27:00,22:27:00,1172,30,15102.28,
38104,22:28:00,22:28:00,1168,31,15371.81,
38104,22:29:00,22:29:00,1173,32,15591.22,
38104,22:31:00,22:31:00,1177,33,16138.02,
38140,10:16:00,10:16:00,1483,1,275.41,
38140,10:17:00,10:17:00,1475,2,613.7,
38140,10:18:00,10:18:00,1473,3,1126.04,
38140,10:20:00,10:20:00,1472,4,1659.34,
38140,10:23:00,10:23:00,14432,5,2582.41,
38140,10:24:00,10:24:00,14431,6,3112.12,
38140,10:25:00,10:25:00,1463,7,3537.88,
38140,10:27:00,10:27:00,1508,8,4024.06,
38140,10:28:00,10:28:00,1512,9,4740.13,
38140,10:32:00,10:32:00,1513,10,5906.76,
38140,10:33:00,10:33:00,132664,11,6410.62,
38140,10:34:00,10:34:00,1339,12,6733.26,
38140,10:36:00,10:36:00,147022,13,7410.66,
38140,10:36:00,10:36:00,1273,14,7593.21,
38140,10:39:00,10:39:00,1231,15,8561.8,
38140,10:42:00,10:42:00,158793,16,9028.39,
38140,10:43:00,10:43:00,158791,17,9336.54,
38140,10:44:00,10:44:00,5501,18,9615.34,
38140,10:47:00,10:47:00,14969,19,10116.64,
38140,10:49:00,10:49:00,1323,20,10726.45,
38140,10:51:00,10:51:00,1773,21,11213.2,
38140,10:51:00,10:51:00,1771,22,11512.02,
38140,10:54:00,10:54:00,1239,23,12052.57,
38140,10:56:00,10:56:00,1206,24,12729.87,
38140,10:57:00,10:57:00,1208,25,13053.56,
38140,10:58:00,10:58:00,1196,26,13463.71,
38140,11:00:00,11:00:00,1194,27,13866.91,
38140,11:01:00,11:01:00,1195,28,14248.94,
38140,11:02:00,11:02:00,129020,29,14750.32,
38140,11:04:00,11:04:00,1172,30,15102.28,
38140,11:05:00,11:05:00,1168,31,15371.81,
38140,11:06:00,11:06:00,1173,32,15591.22,
38140,11:08:00,11:08:00,1177,33,16138.02,
38423,10:50:00,10:50:00,1483,1,275.41,
38423,10:51:00,10:51:00,1475,2,613.7,
38423,10:52:00,10:52:00,1473,3,1126.04,
38423,10:54:00,10:54:00,1472,4,1659.34,
38423,10:57:00,10:57:00,14432,5,2582.41,
38423,10:58:00,10:58:00,14431,6,3112.12,
38423,10:59:00,10:59:00,1463,7,3537.88,
38423,11:01:00,11:01:00,1508,8,4024.06,
38423,11:02:00,11:02:00,1512,9,4740.13,
38423,11:06:00,11:06:00,1513,10,5906.76,
38423,11:07:00,11:07:00,132664,11,6410.62,
38423,11:08:00,11:08:00,1339,12,6733.26,
38423,11:10:00,11:10:00,147022,13,7410.66,
38423,11:10:00,11:10:00,1273,14,7593.21,
38423,11:13:00,11:13:00,1231,15,8561.8,
38423,11:16:00,11:16:00,158793,16,9028.39,
38423,11:17:00,11:17:00,158791,17,9336.54,
38423,11:18:00,11:18:00,5501,18,9615.34,
38423,11:21:00,11:21:00,14969,19,10116.64,
38423,11:23:00,11:23:00,1323,20,10726.45,
38423,11:25:00,11:25:00,1773,21,11213.2,
38423,11:25:00,11:25:00,1771,22,11512.02,
38423,11:28:00,11:28:00,1239,23,12052.57,
38423,11:30:00,11:30:00,1206,24,12729.87,
38423,11:31:00,11:31:00,1208,25,13053.56,
38423,11:32:00,11:32:00,1196,26,13463.71,
38423,11:34:00,11:34:00,1194,27,13866.91,
38423,11:35:00,11:35:00,1195,28,14248.94,
38423,11:36:00,11:36:00,129020,29,14750.32,
38423,11:38:00,11:38:00,1172,30,15102.28,
38423,11:39:00,11:39:00,1168,31,15371.81,
38423,11:40:00,11:40:00,1173,32,15591.22,
38423,11:42:00,11:42:00,1177,33,16138.02,
38836,12:29:00,12:29:00,1483,1,275.41,
38836,12:30:00,12:30:00,1475,2,613.7,
38836,12:31:00,12:31:00,1473,3,1126.04,
38836,12:33:00,12:33:00,1472,4,1659.34,
38836,12:36:00,12:36:00,14432,5,2582.41,
38836,12:37:00,12:37:00,14431,6,3112.12,
38836,12:39:00,12:39:00,1463,7,3537.88,
38836,12:40:00,12:40:00,1508,8,4024.06,
38836,12:42:00,12:42:00,1512,9,4740.13,
38836,12:45:00,12:45:00,1513,10,5906.76,
38836,12:46:00,12:46:00,132664,11,6410.62,
38836,12:46:00,12:46:00,1339,12,6733.26,
38836,12:49:00,12:49:00,147022,13,7410.66,
38836,12:49:00,12:49:00,1273,14,7593.21,
38836,12:53:00,12:53:00,1231,15,8561.8,
38836,12:55:00,12:55:00,158793,16,9028.39,
38836,12:57:00,12:57:00,158791,17,9336.54,
38836,12:58:00,12:58:00,5501,18,9615.34,
38836,13:00:00,13:00:00,14969,19,10116.64,
38836,13:03:00,13:03:00,1323,20,10726.45,
38836,13:04:00,13:04:00,1773,21,11213.2,
38836,13:05:00,13:05:00,1771,22,11512.02,
38836,13:08:00,13:08:00,1239,23,12052.57,
38836,13:10:00,13:10:00,1206,24,12729.87,
38836,13:11:00,13:11:00,1208,25,13053.56,
38836,13:13:00,13:13:00,1196,26,13463.71,
38836,13:14:00,13:14:00,1194,27,13866.91,
38836,13:15:00,13:15:00,1195,28,14248.94,
38836,13:17:00,13:17:00,129020,29,14750.32,
38836,13:18:00,13:18:00,1172,30,15102.28,
38836,13:19:00,13:19:00,1168,31,15371.81,
38836,13:20:00,13:20:00,1173,32,15591.22,
38836,13:22:00,13:22:00,1177,33,16138.02,
38864,05:41:00,05:41:00,1483,1,275.41,
38864,05:41:00,05:41:00,1475,2,613.7,
38864,05:43:00,05:43:00,1473,3,1126.04,
38864,05:45:00,05:45:00,1472,4,1659.34,
38864,05:47:00,05:47:00,14432,5,2582.41,
38864,05:48:00,05:48:00,14431,6,3112.12,
38864,05:49:00,05:49:00,1463,7,3537.88,
38864,05:50:00,05:50:00,1508,8,4024.06,
38864,05:52:00,05:52:00,1512,9,4740.13,
38864,05:54:00,05:54:00,1513,10,5906.76,
38864,05:55:00,05:55:00,132664,11,6410.62,
38864,05:56:00,05:56:00,1339,12,6733.26,
38864,05:58:00,05:58:00,147022,13,7410.66,
38864,05:59:00,05:59:00,1273,14,7593.21,
38864,06:01:00,06:01:00,1231,15,8561.8,
38864,06:03:00,06:03:00,158793,16,9028.39,
38864,06:04:00,06:04:00,158791,17,9336.54,
38864,06:05:00,06:05:00,5501,18,9615.34,
38864,06:07:00,06:07:00,14969,19,10116.64,
38864,06:09:00,06:09:00,1323,20,10726.45,
38864,06:10:00,06:10:00,1773,21,11213.2,
38864,06:11:00,06:11:00,1771,22,11512.02,
38864,06:13:00,06:13:00,1239,23,12052.57,
38864,06:15:00,06:15:00,1206,24,12729.87,
38864,06:16:00,06:16:00,1208,25,13053.56,
38864,06:17:00,06:17:00,1196,26,13463.71,
38864,06:18:00,06:18:00,1194,27,13866.91,
38864,06:19:00,06:19:00,1195,28,14248.94,
38864,06:21:00,06:21:00,129020,29,14750.32,
38864,06:22:00,06:22:00,1172,30,15102.28,
38864,06:22:00,06:22:00,1168,31,15371.81,
38864,06:23:00,06:23:00,1173,32,15591.22,
38864,06:25:00,06:25:00,1177,33,16138.02,
38944,08:47:00,08:47:00,1483,1,275.41,
38944,08:47:00,08:47:00,1475,2,613.7,
38944,08:49:00,08:49:00,1473,3,1126.04,
38944,08:51:00,08:51:00,1472,4,1659.34,
38944,08:53:00,08:53:00,14432,5,2582.41,
38944,08:55:00,08:55:00,14431,6,3112.12,
38944,08:56:00,08:56:00,1463,7,3537.88,
38944,08:57:00,08:57:00,1508,8,4024.06,
38944,08:59:00,08:59:00,1512,9,4740.13,
38944,09:01:00,09:01:00,1513,10,5906.76,
38944,09:03:00,09:03:00,132664,11,6410.62,
38944,09:03:00,09:03:00,1339,12,6733.26,
38944,09:06:00,09:06:00,147022,13,7410.66,
38944,09:06:00,09:06:00,1273,14,7593.21,
38944,09:09:00,09:09:00,1231,15,8561.8,
38944,09:11:00,09:11:00,158793,16,9028.39,
38944,09:13:00,09:13:00,158791,17,9336.54,
38944,09:14:00,09:14:00,5501,18,9615.34,
38944,09:16:00,09:16:00,14969,19,10116.64,
38944,09:18:00,09:18:00,1323,20,10726.45,
38944,09:20:00,09:20:00,1773,21,11213.2,
38944,09:21:00,09:21:00,1771,22,11512.02,
38944,09:23:00,09:23:00,1239,23,12052.57,
38944,09:26:00,09:26:00,1206,24,12729.87,
38944,09:27:00,09:27:00,1208,25,13053.56,
38944,09:28:00,09:28:00,1196,26,13463.71,
38944,09:29:00,09:29:00,1194,27,13866.91,
38944,09:30:00,09:30:00,1195,28,14248.94,
38944,09:31:00,09:31:00,129020,29,14750.32,
38944,09:33:00,09:33:00,1172,30,15102.28,
38944,09:34:00,09:34:00,1168,31,15371.81,
38944,09:35:00,09:35:00,1173,32,15591.22,
38944,09:37:00,09:37:00,1177,33,16138.02,
39015,13:11:00,13:11:00,1483,1,275.41,
39015,13:12:00,13:12:00,1475,2,613.7,
39015,13:13:00,13:13:00,1473,3,1126.04,
39015,13:15:00,13:15:00,1472,4,1659.34,
39015,13:18:00,13:18:00,14432,5,2582.41,
39015,13:19:00,13:19:00,14431,6,3112.12,
39015,13:21:00,13:21:00,1463,7,3537.88,
39015,13:22:00,13:22:00,1508,8,4024.06,
39015,13:24:00,13:24:00,1512,9,4740.13,
39015,13:27:00,13:27:00,1513,10,5906.76,
39015,13:28:00,13:28:00,132664,11,6410.62,
39015,13:28:00,13:28:00,1339,12,6733.26,
39015,13:31:00,13:31:00,147022,13,7410.66,
39015,13:31:00,13:31:00,1273,14,7593.21,
39015,13:35:00,13:35:00,1231,15,8561.8,
39015,13:37:00,13:37:00,158793,16,9028.39,
39015,13:39:00,13:39:00,158791,17,9336.54,
39015,13:40:00,13:40:00,5501,18,9615.34,
39015,13:42:00,13:42:00,14969,19,10116.64,
39015,13:45:00,13:45:00,1323,20,10726.45,
39015,13:46:00,13:46:00,1773,21,11213.2,
39015,13:47:00,13:47:00,1771,22,11512.02,
39015,13:50:00,13:50:00,1239,23,12052.57,
39015,13:52:00,13:52:00,1206,24,12729.87,
39015,13:53:00,13:53:00,1208,25,13053.56,
39015,13:55:00,13:55:00,1196,26,13463.71,
39015,13:56:00,13:56:00,1194,27,13866.91,
39015,13:57:00,13:57:00,1195,28,14248.94,
39015,13:59:00,13:59:00,129020,29,14750.32,
39015,14:00:00,14:00:00,1172,30,15102.28,
39015,14:01:00,14:01:00,1168,31,15371.81,
39015,14:02:00,14:02:00,1173,32,15591.22,
39015,14:04:00,14:04:00,1177,33,16138.02,
39102,12:43:00,12:43:00,1483,1,275.41,
39102,12:44:00,12:44:00,1475,2,613.7,
39102,12:45:00,12:45:00,1473,3,1126.04,
39102,12:47:00,12:47:00,1472,4,1659.34,
39102,12:50:00,12:50:00,14432,5,2582.41,
39102,12:51:00,12:51:00,14431,6,3112.12,
39102,12:53:00,12:53:00,1463,7,3537.88,
39102,12:54:00,12:54:00,1508,8,4024.06,
39102,12:56:00,12:56:00,1512,9,4740.13,
39102,12:59:00,12:59:00,1513,10,5906.76,
39102,13:00:00,13:00:00,132664,11,6410.62,
39102,13:00:00,13:00:00,1339,12,6733.26,
39102,13:03:00,13:03:00,147022,13,7410.66,
39102,13:03:00,13:03:00,1273,14,7593.21,
39102,13:07:00,13:07:00,1231,15,8561.8,
39102,13:09:00,13:09:00,158793,16,9028.39,
39102,13:11:00,13:11:00,158791,17,9336.54,
39102,13:12:00,13:12:00,5501,18,9615.34,
39102,13:14:00,13:14:00,14969,19,10116.64,
39102,13:17:00,13:17:00,1323,20,10726.45,
39102,13:18:00,13:18:00,1773,21,11213.2,
39102,13:19:00,13:19:00,1771,22,11512.02,
39102,13:22:00,13:22:00,1239,23,12052.57,
39102,13:24:00,13:24:00,1206,24,12729.87,
39102,13:25:00,13:25:00,1208,25,13053.56,
39102,13:27:00,13:27:00,1196,26,13463.71,
39102,13:28:00,13:28:00,1194,27,13866.91,
39102,13:29:00,13:29:00,1195,28,14248.94,
39102,13:31:00,13:31:00,129020,29,14750.32,
39102,13:32:00,13:32:00,1172,30,15102.28,
39102,13:33:00,13:33:00,1168,31,15371.81,
39102,13:34:00,13:34:00,1173,32,15591.22,
39102,13:36:00,13:36:00,1177,33,16138.02,
39154,21:08:00,21:08:00,1483,1,275.41,
39154,21:09:00,21:09:00,1475,2,613.7,
39154,21:10:00,21:10:00,1473,3,1126.04,
39154,21:12:00,21:12:00,1472,4,1659.34,
39154,21:15:00,21:15:00,14432,5,2582.41,
39154,21:16:00,21:16:00,14431,6,3112.12,
39154,21:18:00,21:18:00,1463,7,3537.88,
39154,21:19:00,21:19:00,1508,8,4024.06,
39154,21:21:00,21:21:00,1512,9,4740.13,
39154,21:24:00,21:24:00,1513,10,5906.76,
39154,21:25:00,21:25:00,132664,11,6410.62,
39154,21:26:00,21:26:00,1339,12,6733.26,
39154,21:28:00,21:28:00,147022,13,7410.66,
39154,21:29:00,21:29:00,1273,14,7593.21,
39154,21:32:00,21:32:00,1231,15,8561.8,
39154,21:34:00,21:34:00,158793,16,9028.39,
39154,21:35:00,21:35:00,158791,17,9336.54,
39154,21:36:00,21:36:00,5501,18,9615.34,
39154,21:38:00,21:38:00,14969,19,10116.64,
39154,21:40:00,21:40:00,1323,20,10726.45,
39154,21:42:00,21:42:00,1773,21,11213.2,
39154,21:43:00,21:43:00,1771,22,11512.02,
39154,21:45:00,21:45:00,1239,23,12052.57,
39154,21:47:00,21:47:00,1206,24,12729.87,
39154,21:48:00,21:48:00,1208,25,13053.56,
39154,21:49:00,21:49:00,1196,26,13463.71,
39154,21:50:00,21:50:00,1194,27,13866.91,
39154,21:51:00,21:51:00,1195,28,14248.94,
39154,21:53:00,21:53:00,129020,29,14750.32,
39154,21:54:00,21:54:00,1172,30,15102.28,
39154,21:55:00,21:55:00,1168,31,15371.81,
39154,21:56:00,21:56:00,1173,32,15591.22,
39154,21:58:00,21:58:00,1177,33,16138.02,
39265,13:14:00,13:14:00,1483,1,275.41,
39265,13:15:00,13:15:00,1475,2,613.7,
39265,13:17:00,13:17:00,1473,3,1126.04,
39265,13:18:00,13:18:00,1472,4,1659.34,
39265,13:21:00,13:21:00,14432,5,2582.41,
39265,13:23:00,13:23:00,14431,6,3112.12,
39265,13:24:00,13:24:00,1463,7,3537.88,
39265,13:26:00,13:26:00,1508,8,4024.06,
39265,13:27:00,13:27:00,1512,9,4740.13,
39265,13:31:00,13:31:00,1513,10,5906.76,
39265,13:32:00,13:32:00,132664,11,6410.62,
39265,13:33:00,13:33:00,1339,12,6733.26,
39265,13:35:00,13:35:00,147022,13,7410.66,
39265,13:36:00,13:36:00,1273,14,7593.21,
39265,13:39:00,13:39:00,1231,15,8561.8,
39265,13:42:00,13:42:00,158793,16,9028.39,
39265,13:43:00,13:43:00,158791,17,9336.54,
39265,13:44:00,13:44:00,5501,18,9615.34,
39265,13:47:00,13:47:00,14969,19,10116.64,
39265,13:49:00,13:49:00,1323,20,10726.45,
39265,13:51:00,13:51:00,1773,21,11213.2,
39265,13:52:00,13:52:00,1771,22,11512.02,
39265,13:55:00,13:55:00,1239,23,12052.57,
39265,13:57:00,13:57:00,1206,24,12729.87,
39265,13:58:00,13:58:00,1208,25,13053.56,
39265,13:59:00,13:59:00,1196,26,13463.71,
39265,14:01:00,14:01:00,1194,27,13866.91,
39265,14:02:00,14:02:00,1195,28,14248.94,
39265,14:03:00,14:03:00,129020,29,14750.32,
39265,14:05:00,14:05:00,1172,30,15102.28,
39265,14:06:00,14:06:00,1168,31,15371.81,
39265,14:07:00,14:07:00,1173,32,15591.22,
39265,14:09:00,14:09:00,1177,33,16138.02,
39528,14:34:00,14:34:00,1483,1,275.41,
39528,14:35:00,14:35:00,1475,2,613.7,
39528,14:37:00,14:37:00,1473,3,1126.04,
39528,14:38:00,14:38:00,1472,4,1659.34,
39528,14:41:00,14:41:00,14432,5,2582.41,
39528,14:43:00,14:43:00,14431,6,3112.12,
39528,14:44:00,14:44:00,1463,7,3537.88,
39528,14:46:00,14:46:00,1508,8,4024.06,
39528,14:47:00,14:47:00,1512,9,4740.13,
39528,14:51:00,14:51:00,1513,10,5906.76,
39528,14:52:00,14:52:00,132664,11,6410.62,
39528,14:53:00,14:53:00,1339,12,6733.26,
39528,14:55:00,14:55:00,147022,13,7410.66,
39528,14:56:00,14:56:00,1273,14,7593.21,
39528,14:59:00,14:59:00,1231,15,8561.8,
39528,15:02:00,15:02:00,158793,16,9028.39,
39528,15:03:00,15:03:00,158791,17,9336.54,
39528,15:04:00,15:04:00,5501,18,9615.34,
39528,15:07:00,15:07:00,14969,19,10116.64,
39528,15:09:00,15:09:00,1323,20,10726.45,
39528,15:11:00,15:11:00,1773,21,11213.2,
39528,15:12:00,15:12:00,1771,22,11512.02,
39528,15:14:00,15:14:00,1239,23,12052.57,
39528,15:17:00,15:17:00,1206,24,12729.87,
39528,15:18:00,15:18:00,1208,25,13053.56,
39528,15:19:00,15:19:00,1196,26,13463.71,
39528,15:21:00,15:21:00,1194,27,13866.91,
39528,15:22:00,15:22:00,1195,28,14248.94,
39528,15:23:00,15:23:00,129020,29,14750.32,
39528,15:25:00,15:25:00,1172,30,15102.28,
39528,15:25:00,15:25:00,1168,31,15371.81,
39528,15:27:00,15:27:00,1173,32,15591.22,
39528,15:29:00,15:29:00,1177,33,16138.02,
39532,22:50:00,22:50:00,1483,1,275.41,
39532,22:51:00,22:51:00,1475,2,613.7,
39532,22:52:00,22:52:00,1473,3,1126.04,
39532,22:54:00,22:54:00,1472,4,1659.34,
39532,22:56:00,22:56:00,14432,5,2582.41,
39532,22:57:00,22:57:00,14431,6,3112.12,
39532,22:58:00,22:58:00,1463,7,3537.88,
39532,22:59:00,22:59:00,1508,8,4024.06,
39532,23:01:00,23:01:00,1512,9,4740.13,
39532,23:03:00,23:03:00,1513,10,5906.76,
39532,23:04:00,23:04:00,132664,11,6410.62,
39532,23:05:00,23:05:00,1339,12,6733.26,
39532,23:07:00,23:07:00,147022,13,7410.66,
39532,23:07:00,23:07:00,1273,14,7593.21,
39532,23:10:00,23:10:00,1231,15,8561.8,
39532,23:11:00,23:11:00,158793,16,9028.39,
39532,23:13:00,23:13:00,158791,17,9336.54,
39532,23:14:00,23:14:00,5501,18,9615.34,
39532,23:16:00,23:16:00,14969,19,10116.64,
39532,23:18:00,23:18:00,1323,20,10726.45,
39532,23:19:00,23:19:00,1773,21,11213.2,
39532,23:20:00,23:20:00,1771,22,11512.02,
39532,23:22:00,23:22:00,1239,23,12052.57,
39532,23:24:00,23:24:00,1206,24,12729.87,
39532,23:25:00,23:25:00,1208,25,13053.56,
39532,23:26:00,23:26:00,1196,26,13463.71,
39532,23:27:00,23:27:00,1194,27,13866.91,
39532,23:28:00,23:28:00,1195,28,14248.94,
39532,23:29:00,23:29:00,129020,29,14750.32,
39532,23:31:00,23:31:00,1172,30,15102.28,
39532,23:31:00,23:31:00,1168,31,15371.81,
39532,23:32:00,23:32:00,1173,32,15591.22,
39532,23:34:00,23:34:00,1177,33,16138.02,
39533,22:50:00,22:50:00,1483,1,275.41,
39533,22:51:00,22:51:00,1475,2,613.7,
39533,22:52:00,22:52:00,1473,3,1126.04,
39533,22:54:00,22:54:00,1472,4,1659.34,
39533,22:56:00,22:56:00,14432,5,2582.41,
39533,22:57:00,22:57:00,14431,6,3112.12,
39533,22:58:00,22:58:00,1463,7,3537.88,
39533,22:59:00,22:59:00,1508,8,4024.06,
39533,23:01:00,23:01:00,1512,9,4740.13,
39533,23:03:00,23:03:00,1513,10,5906.76,
39533,23:04:00,23:04:00,132664,11,6410.62,
39533,23:05:00,23:05:00,1339,12,6733.26,
39533,23:07:00,23:07:00,147022,13,7410.66,
39533,23:07:00,23:07:00,1273,14,7593.21,
39533,23:10:00,23:10:00,1231,15,8561.8,
39533,23:11:00,23:11:00,158793,16,9028.39,
39533,23:13:00,23:13:00,158791,17,9336.54,
39533,23:14:00,23:14:00,5501,18,9615.34,
39533,23:16:00,23:16:00,14969,19,10116.64,
39533,23:18:00,23:18:00,1323,20,10726.45,
39533,23:19:00,23:19:00,1773,21,11213.2,
39533,23:20:00,23:20:00,1771,22,11512.02,
39533,23:22:00,23:22:00,1239,23,12052.57,
39533,23:24:00,23:24:00,1206,24,12729.87,
39533,23:25:00,23:25:00,1208,25,13053.56,
39533,23:26:00,23:26:00,1196,26,13463.71,
39533,23:27:00,23:27:00,1194,27,13866.91,
39533,23:28:00,23:28:00,1195,28,14248.94,
39533,23:29:00,23:29:00,129020,29,14750.32,
39533,23:31:00,23:31:00,1172,30,15102.28,
39533,23:31:00,23:31:00,1168,31,15371.81,
39533,23:32:00,23:32:00,1173,32,15591.22,
39533,23:34:00,23:34:00,1177,33,16138.02,
39551,10:50:00,10:50:00,1483,1,275.41,
39551,10:51:00,10:51:00,1475,2,613.7,
39551,10:52:00,10:52:00,1473,3,1126.04,
39551,10:54:00,10:54:00,1472,4,1659.34,
39551,10:57:00,10:57:00,14432,5,2582.41,
39551,10:58:00,10:58:00,14431,6,3112.12,
39551,10:59:00,10:59:00,1463,7,3537.88,
39551,11:01:00,11:01:00,1508,8,4024.06,
39551,11:02:00,11:02:00,1512,9,4740.13,
39551,11:06:00,11:06:00,1513,10,5906.76,
39551,11:07:00,11:07:00,132664,11,6410.62,
39551,11:08:00,11:08:00,1339,12,6733.26,
39551,11:10:00,11:10:00,147022,13,7410.66,
39551,11:10:00,11:10:00,1273,14,7593.21,
39551,11:13:00,11:13:00,1231,15,8561.8,
39551,11:16:00,11:16:00,158793,16,9028.39,
39551,11:17:00,11:17:00,158791,17,9336.54,
39551,11:18:00,11:18:00,5501,18,9615.34,
39551,11:21:00,11:21:00,14969,19,10116.64,
39551,11:23:00,11:23:00,1323,20,10726.45,
39551,11:25:00,11:25:00,1773,21,11213.2,
39551,11:25:00,11:25:00,1771,22,11512.02,
39551,11:28:00,11:28:00,1239,23,12052.57,
39551,11:30:00,11:30:00,1206,24,12729.87,
39551,11:31:00,11:31:00,1208,25,13053.56,
39551,11:32:00,11:32:00,1196,26,13463.71,
39551,11:34:00,11:34:00,1194,27,13866.91,
39551,11:35:00,11:35:00,1195,28,14248.94,
39551,11:36:00,11:36:00,129020,29,14750.32,
39551,11:38:00,11:38:00,1172,30,15102.28,
39551,11:39:00,11:39:00,1168,31,15371.81,
39551,11:40:00,11:40:00,1173,32,15591.22,
39551,11:42:00,11:42:00,1177,33,16138.02,
39614,17:56:00,17:56:00,1483,1,275.41,
39614,17:57:00,17:57:00,1475,2,613.7,
39614,17:58:00,17:58:00,1473,3,1126.04,
39614,18:00:00,18:00:00,1472,4,1659.34,
39614,18:03:00,18:03:00,14432,5,2582.41,
39614,18:04:00,18:04:00,14431,6,3112.12,
39614,18:06:00,18:06:00,1463,7,3537.88,
39614,18:07:00,18:07:00,1508,8,4024.06,
39614,18:09:00,18:09:00,1512,9,4740.13,
39614,18:12:00,18:12:00,1513,10,5906.76,
39614,18:13:00,18:13:00,132664,11,6410.62,
39614,18:14:00,18:14:00,1339,12,6733.26,
39614,18:16:00,18:16:00,147022,13,7410.66,
39614,18:17:00,18:17:00,1273,14,7593.21,
39614,18:20:00,18:20:00,1231,15,8561.8,
39614,18:22:00,18:22:00,158793,16,9028.39,
39614,18:24:00,18:24:00,158791,17,9336.54,
39614,18:25:00,18:25:00,5501,18,9615.34,
39614,18:27:00,18:27:00,14969,19,10116.64,
39614,18:29:00,18:29:00,1323,20,10726.45,
39614,18:31:00,18:31:00,1773,21,11213.2,
39614,18:32:00,18:32:00,1771,22,11512.02,
39614,18:35:00,18:35:00,1239,23,12052.57,
39614,18:37:00,18:37:00,1206,24,12729.87,
39614,18:38:00,18:38:00,1208,25,13053.56,
39614,18:40:00,18:40:00,1196,26,13463.71,
39614,18:41:00,18:41:00,1194,27,13866.91,
39614,18:42:00,18:42:00,1195,28,14248.94,
39614,18:44:00,18:44:00,129020,29,14750.32,
39614,18:45:00,18:45:00,1172,30,15102.28,
39614,18:46:00,18:46:00,1168,31,15371.81,
39614,18:47:00,18:47:00,1173,32,15591.22,
39614,18:49:00,18:49:00,1177,33,16138.02,
39706,18:36:00,18:36:00,1483,1,275.41,
39706,18:37:00,18:37:00,1475,2,613.7,
39706,18:38:00,18:38:00,1473,3,1126.04,
39706,18:40:00,18:40:00,1472,4,1659.34,
39706,18:43:00,18:43:00,14432,5,2582.41,
39706,18:44:00,18:44:00,14431,6,3112.12,
39706,18:46:00,18:46:00,1463,7,3537.88,
39706,18:47:00,18:47:00,1508,8,4024.06,
39706,18:49:00,18:49:00,1512,9,4740.13,
39706,18:52:00,18:52:00,1513,10,5906.76,
39706,18:53:00,18:53:00,132664,11,6410.62,
39706,18:54:00,18:54:00,1339,12,6733.26,
39706,18:56:00,18:56:00,147022,13,7410.66,
39706,18:57:00,18:57:00,1273,14,7593.21,
39706,19:00:00,19:00:00,1231,15,8561.8,
39706,19:02:00,19:02:00,158793,16,9028.39,
39706,19:04:00,19:04:00,158791,17,9336.54,
39706,19:05:00,19:05:00,5501,18,9615.34,
39706,19:07:00,19:07:00,14969,19,10116.64,
39706,19:09:00,19:09:00,1323,20,10726.45,
39706,19:11:00,19:11:00,1773,21,11213.2,
39706,19:12:00,19:12:00,1771,22,11512.02,
39706,19:14:00,19:14:00,1239,23,12052.57,
39706,19:16:00,19:16:00,1206,24,12729.87,
39706,19:17:00,19:17:00,1208,25,13053.56,
39706,19:19:00,19:19:00,1196,26,13463.71,
39706,19:20:00,19:20:00,1194,27,13866.91,
39706,19:21:00,19:21:00,1195,28,14248.94,
39706,19:23:00,19:23:00,129020,29,14750.32,
39706,19:24:00,19:24:00,1172,30,15102.28,
39706,19:25:00,19:25:00,1168,31,15371.81,
39706,19:26:00,19:26:00,1173,32,15591.22,
39706,19:28:00,19:28:00,1177,33,16138.02,
39707,23:36:00,23:36:00,1483,1,275.41,
39707,23:36:00,23:36:00,1475,2,613.7,
39707,23:38:00,23:38:00,1473,3,1126.04,
39707,23:39:00,23:39:00,1472,4,1659.34,
39707,23:42:00,23:42:00,14432,5,2582.41,
39707,23:43:00,23:43:00,14431,6,3112.12,
39707,23:44:00,23:44:00,1463,7,3537.88,
39707,23:45:00,23:45:00,1508,8,4024.06,
39707,23:46:00,23:46:00,1512,9,4740.13,
39707,23:49:00,23:49:00,1513,10,5906.76,
39707,23:50:00,23:50:00,132664,11,6410.62,
39707,23:51:00,23:51:00,1339,12,6733.26,
39707,23:52:00,23:52:00,147022,13,7410.66,
39707,23:53:00,23:53:00,1273,14,7593.21,
39707,23:55:00,23:55:00,1231,15,8561.8,
39707,23:56:00,23:56:00,158793,16,9028.39,
39707,23:57:00,23:57:00,158791,17,9336.54,
39707,23:58:00,23:58:00,5501,18,9615.34,
39707,24:00:00,24:00:00,14969,19,10116.64,
39707,24:02:00,24:02:00,1323,20,10726.45,
39707,24:03:00,24:03:00,1773,21,11213.2,
39707,24:04:00,24:04:00,1771,22,11512.02,
39707,24:05:00,24:05:00,1239,23,12052.57,
39707,24:07:00,24:07:00,1206,24,12729.87,
39707,24:08:00,24:08:00,1208,25,13053.56,
39707,24:10:00,24:10:00,1196,26,13463.71,
39707,24:11:00,24:11:00,1194,27,13866.91,
39707,24:12:00,24:12:00,1195,28,14248.94,
39707,24:13:00,24:13:00,129020,29,14750.32,
39707,24:14:00,24:14:00,1172,30,15102.28,
39707,24:15:00,24:15:00,1168,31,15371.81,
39707,24:16:00,24:16:00,1173,32,15591.22,
39707,24:18:00,24:18:00,1177,33,16138.02,
39717,15:52:00,15:52:00,1483,1,275.41,
39717,15:53:00,15:53:00,1475,2,613.7,
39717,15:55:00,15:55:00,1473,3,1126.04,
39717,15:57:00,15:57:00,1472,4,1659.34,
39717,16:00:00,16:00:00,14432,5,2582.41,
39717,16:01:00,16:01:00,14431,6,3112.12,
39717,16:03:00,16:03:00,1463,7,3537.88,
39717,16:04:00,16:04:00,1508,8,4024.06,
39717,16:06:00,16:06:00,1512,9,4740.13,
39717,16:09:00,16:09:00,1513,10,5906.76,
39717,16:10:00,16:10:00,132664,11,6410.62,
39717,16:11:00,16:11:00,1339,12,6733.26,
39717,16:14:00,16:14:00,147022,13,7410.66,
39717,16:14:00,16:14:00,1273,14,7593.21,
39717,16:18:00,16:18:00,1231,15,8561.8,
39717,16:20:00,16:20:00,158793,16,9028.39,
39717,16:22:00,16:22:00,158791,17,9336.54,
39717,16:24:00,16:24:00,5501,18,9615.34,
39717,16:27:00,16:27:00,14969,19,10116.64,
39717,16:29:00,16:29:00,1323,20,10726.45,
39717,16:31:00,16:31:00,1773,21,11213.2,
39717,16:33:00,16:33:00,1771,22,11512.02,
39717,16:36:00,16:36:00,1239,23,12052.57,
39717,16:38:00,16:38:00,1206,24,12729.87,
39717,16:39:00,16:39:00,1208,25,13053.56,
39717,16:41:00,16:41:00,1196,26,13463.71,
39717,16:42:00,16:42:00,1194,27,13866.91,
39717,16:44:00,16:44:00,1195,28,14248.94,
39717,16:45:00,16:45:00,129020,29,14750.32,
39717,16:47:00,16:47:00,1172,30,15102.28,
39717,16:48:00,16:48:00,1168,31,15371.81,
39717,16:49:00,16:49:00,1173,32,15591.22,
39717,16:51:00,16:51:00,1177,33,16138.02,
39944,06:43:00,06:43:00,1483,1,275.41,
39944,06:43:00,06:43:00,1475,2,613.7,
39944,06:45:00,06:45:00,1473,3,1126.04,
39944,06:47:00,06:47:00,1472,4,1659.34,
39944,06:49:00,06:49:00,14432,5,2582.41,
39944,06:50:00,06:50:00,14431,6,3112.12,
39944,06:51:00,06:51:00,1463,7,3537.88,
39944,06:52:00,06:52:00,1508,8,4024.06,
39944,06:54:00,06:54:00,1512,9,4740.13,
39944,06:56:00,06:56:00,1513,10,5906.76,
39944,06:57:00,06:57:00,132664,11,6410.62,
39944,06:58:00,06:58:00,1339,12,6733.26,
39944,07:00:00,07:00:00,147022,13,7410.66,
39944,07:01:00,07:01:00,1273,14,7593.21,
39944,07:03:00,07:03:00,1231,15,8561.8,
39944,07:05:00,07:05:00,158793,16,9028.39,
39944,07:07:00,07:07:00,158791,17,9336.54,
39944,07:08:00,07:08:00,5501,18,9615.34,
39944,07:10:00,07:10:00,14969,19,10116.64,
39944,07:12:00,07:12:00,1323,20,10726.45,
39944,07:14:00,07:14:00,1773,21,11213.2,
39944,07:15:00,07:15:00,1771,22,11512.02,
39944,07:16:00,07:16:00,1239,23,12052.57,
39944,07:18:00,07:18:00,1206,24,12729.87,
39944,07:19:00,07:19:00,1208,25,13053.56,
39944,07:21:00,07:21:00,1196,26,13463.71,
39944,07:22:00,07:22:00,1194,27,13866.91,
39944,07:23:00,07:23:00,1195,28,14248.94,
39944,07:24:00,07:24:00,129020,29,14750.32,
39944,07:25:00,07:25:00,1172,30,15102.28,
39944,07:26:00,07:26:00,1168,31,15371.81,
39944,07:27:00,07:27:00,1173,32,15591.22,
39944,07:29:00,07:29:00,1177,33,16138.02,
40089,14:33:00,14:33:00,1483,1,275.41,
40089,14:34:00,14:34:00,1475,2,613.7,
40089,14:35:00,14:35:00,1473,3,1126.04,
40089,14:37:00,14:37:00,1472,4,1659.34,
40089,14:40:00,14:40:00,14432,5,2582.41,
40089,14:41:00,14:41:00,14431,6,3112.12,
40089,14:43:00,14:43:00,1463,7,3537.88,
40089,14:44:00,14:44:00,1508,8,4024.06,
40089,14:46:00,14:46:00,1512,9,4740.13,
40089,14:49:00,14:49:00,1513,10,5906.76,
40089,14:50:00,14:50:00,132664,11,6410.62,
40089,14:51:00,14:51:00,1339,12,6733.26,
40089,14:53:00,14:53:00,147022,13,7410.66,
40089,14:54:00,14:54:00,1273,14,7593.21,
40089,14:57:00,14:57:00,1231,15,8561.8,
40089,15:00:00,15:00:00,158793,16,9028.39,
40089,15:02:00,15:02:00,158791,17,9336.54,
40089,15:03:00,15:03:00,5501,18,9615.34,
40089,15:05:00,15:05:00,14969,19,10116.64,
40089,15:08:00,15:08:00,1323,20,10726.45,
40089,15:09:00,15:09:00,1773,21,11213.2,
40089,15:10:00,15:10:00,1771,22,11512.02,
40089,15:13:00,15:13:00,1239,23,12052.57,
40089,15:15:00,15:15:00,1206,24,12729.87,
40089,15:16:00,15:16:00,1208,25,13053.56,
40089,15:18:00,15:18:00,1196,26,13463.71,
40089,15:20:00,15:20:00,1194,27,13866.91,
40089,15:21:00,15:21:00,1195,28,14248.94,
40089,15:22:00,15:22:00,129020,29,14750.32,
40089,15:24:00,15:24:00,1172,30,15102.28,
40089,15:25:00,15:25:00,1168,31,15371.81,
40089,15:26:00,15:26:00,1173,32,15591.22,
40089,15:28:00,15:28:00,1177,33,16138.02,
40090,14:33:00,14:33:00,1483,1,275.41,
40090,14:34:00,14:34:00,1475,2,613.7,
40090,14:35:00,14:35:00,1473,3,1126.04,
40090,14:37:00,14:37:00,1472,4,1659.34,
40090,14:40:00,14:40:00,14432,5,2582.41,
40090,14:41:00,14:41:00,14431,6,3112.12,
40090,14:43:00,14:43:00,1463,7,3537.88,
40090,14:44:00,14:44:00,1508,8,4024.06,
40090,14:46:00,14:46:00,1512,9,4740.13,
40090,14:49:00,14:49:00,1513,10,5906.76,
40090,14:50:00,14:50:00,132664,11,6410.62,
40090,14:51:00,14:51:00,1339,12,6733.26,
40090,14:53:00,14:53:00,147022,13,7410.66,
40090,14:54:00,14:54:00,1273,14,7593.21,
40090,14:57:00,14:57:00,1231,15,8561.8,
40090,15:00:00,15:00:00,158793,16,9028.39,
40090,15:02:00,15:02:00,158791,17,9336.54,
40090,15:03:00,15:03:00,5501,18,9615.34,
40090,15:05:00,15:05:00,14969,19,10116.64,
40090,15:08:00,15:08:00,1323,20,10726.45,
40090,15:09:00,15:09:00,1773,21,11213.2,
40090,15:10:00,15:10:00,1771,22,11512.02,
40090,15:13:00,15:13:00,1239,23,12052.57,
40090,15:15:00,15:15:00,1206,24,12729.87,
40090,15:16:00,15:16:00,1208,25,13053.56,
40090,15:18:00,15:18:00,1196,26,13463.71,
40090,15:20:00,15:20:00,1194,27,13866.91,
40090,15:21:00,15:21:00,1195,28,14248.94,
40090,15:22:00,15:22:00,129020,29,14750.32,
40090,15:24:00,15:24:00,1172,30,15102.28,
40090,15:25:00,15:25:00,1168,31,15371.81,
40090,15:26:00,15:26:00,1173,32,15591.22,
40090,15:28:00,15:28:00,1177,33,16138.02,
40111,21:08:00,21:08:00,1483,1,275.41,
40111,21:09:00,21:09:00,1475,2,613.7,
40111,21:10:00,21:10:00,1473,3,1126.04,
40111,21:12:00,21:12:00,1472,4,1659.34,
40111,21:15:00,21:15:00,14432,5,2582.41,
40111,21:16:00,21:16:00,14431,6,3112.12,
40111,21:18:00,21:18:00,1463,7,3537.88,
40111,21:19:00,21:19:00,1508,8,4024.06,
40111,21:21:00,21:21:00,1512,9,4740.13,
40111,21:24:00,21:24:00,1513,10,5906.76,
40111,21:25:00,21:25:00,132664,11,6410.62,
40111,21:26:00,21:26:00,1339,12,6733.26,
40111,21:28:00,21:28:00,147022,13,7410.66,
40111,21:29:00,21:29:00,1273,14,7593.21,
40111,21:32:00,21:32:00,1231,15,8561.8,
40111,21:34:00,21:34:00,158793,16,9028.39,
40111,21:35:00,21:35:00,158791,17,9336.54,
40111,21:36:00,21:36:00,5501,18,9615.34,
40111,21:38:00,21:38:00,14969,19,10116.64,
40111,21:40:00,21:40:00,1323,20,10726.45,
40111,21:42:00,21:42:00,1773,21,11213.2,
40111,21:43:00,21:43:00,1771,22,11512.02,
40111,21:45:00,21:45:00,1239,23,12052.57,
40111,21:47:00,21:47:00,1206,24,12729.87,
40111,21:48:00,21:48:00,1208,25,13053.56,
40111,21:49:00,21:49:00,1196,26,13463.71,
40111,21:50:00,21:50:00,1194,27,13866.91,
40111,21:51:00,21:51:00,1195,28,14248.94,
40111,21:53:00,21:53:00,129020,29,14750.32,
40111,21:54:00,21:54:00,1172,30,15102.28,
40111,21:55:00,21:55:00,1168,31,15371.81,
40111,21:56:00,21:56:00,1173,32,15591.22,
40111,21:58:00,21:58:00,1177,33,16138.02,
40149,14:50:00,14:50:00,1483,1,275.41,
40149,14:51:00,14:51:00,1475,2,613.7,
40149,14:53:00,14:53:00,1473,3,1126.04,
40149,14:54:00,14:54:00,1472,4,1659.34,
40149,14:57:00,14:57:00,14432,5,2582.41,
40149,14:59:00,14:59:00,14431,6,3112.12,
40149,15:00:00,15:00:00,1463,7,3537.88,
40149,15:02:00,15:02:00,1508,8,4024.06,
40149,15:03:00,15:03:00,1512,9,4740.13,
40149,15:07:00,15:07:00,1513,10,5906.76,
40149,15:08:00,15:08:00,132664,11,6410.62,
40149,15:09:00,15:09:00,1339,12,6733.26,
40149,15:11:00,15:11:00,147022,13,7410.66,
40149,15:12:00,15:12:00,1273,14,7593.21,
40149,15:15:00,15:15:00,1231,15,8561.8,
40149,15:18:00,15:18:00,158793,16,9028.39,
40149,15:19:00,15:19:00,158791,17,9336.54,
40149,15:20:00,15:20:00,5501,18,9615.34,
40149,15:23:00,15:23:00,14969,19,10116.64,
40149,15:25:00,15:25:00,1323,20,10726.45,
40149,15:27:00,15:27:00,1773,21,11213.2,
40149,15:28:00,15:28:00,1771,22,11512.02,
40149,15:31:00,15:31:00,1239,23,12052.57,
40149,15:33:00,15:33:00,1206,24,12729.87,
40149,15:34:00,15:34:00,1208,25,13053.56,
40149,15:35:00,15:35:00,1196,26,13463.71,
40149,15:37:00,15:37:00,1194,27,13866.91,
40149,15:38:00,15:38:00,1195,28,14248.94,
40149,15:39:00,15:39:00,129020,29,14750.32,
40149,15:41:00,15:41:00,1172,30,15102.28,
40149,15:42:00,15:42:00,1168,31,15371.81,
40149,15:43:00,15:43:00,1173,32,15591.22,
40149,15:45:00,15:45:00,1177,33,16138.02,
40334,09:10:00,09:10:00,1483,1,275.41,
40334,09:11:00,09:11:00,1475,2,613.7,
40334,09:12:00,09:12:00,1473,3,1126.04,
40334,09:14:00,09:14:00,1472,4,1659.34,
40334,09:17:00,09:17:00,14432,5,2582.41,
40334,09:18:00,09:18:00,14431,6,3112.12,
40334,09:20:00,09:20:00,1463,7,3537.88,
40334,09:21:00,09:21:00,1508,8,4024.06,
40334,09:23:00,09:23:00,1512,9,4740.13,
40334,09:26:00,09:26:00,1513,10,5906.76,
40334,09:27:00,09:27:00,132664,11,6410.62,
40334,09:28:00,09:28:00,1339,12,6733.26,
40334,09:30:00,09:30:00,147022,13,7410.66,
40334,09:31:00,09:31:00,1273,14,7593.21,
40334,09:34:00,09:34:00,1231,15,8561.8,
40334,09:36:00,09:36:00,158793,16,9028.39,
40334,09:38:00,09:38:00,158791,17,9336.54,
40334,09:39:00,09:39:00,5501,18,9615.34,
40334,09:41:00,09:41:00,14969,19,10116.64,
40334,09:44:00,09:44:00,1323,20,10726.45,
40334,09:45:00,09:45:00,1773,21,11213.2,
40334,09:47:00,09:47:00,1771,22,11512.02,
40334,09:49:00,09:49:00,1239,23,12052.57,
40334,09:51:00,09:51:00,1206,24,12729.87,
40334,09:52:00,09:52:00,1208,25,13053.56,
40334,09:54:00,09:54:00,1196,26,13463.71,
40334,09:55:00,09:55:00,1194,27,13866.91,
40334,09:56:00,09:56:00,1195,28,14248.94,
40334,09:58:00,09:58:00,129020,29,14750.32,
40334,09:59:00,09:59:00,1172,30,15102.28,
40334,10:00:00,10:00:00,1168,31,15371.81,
40334,10:01:00,10:01:00,1173,32,15591.22,
40334,10:03:00,10:03:00,1177,33,16138.02,
40335,09:10:00,09:10:00,1483,1,275.41,
40335,09:11:00,09:11:00,1475,2,613.7,
40335,09:12:00,09:12:00,1473,3,1126.04,
40335,09:14:00,09:14:00,1472,4,1659.34,
40335,09:17:00,09:17:00,14432,5,2582.41,
40335,09:18:00,09:18:00,14431,6,3112.12,
40335,09:20:00,09:20:00,1463,7,3537.88,
40335,09:21:00,09:21:00,1508,8,4024.06,
40335,09:23:00,09:23:00,1512,9,4740.13,
40335,09:26:00,09:26:00,1513,10,5906.76,
40335,09:27:00,09:27:00,132664,11,6410.62,
40335,09:28:00,09:28:00,1339,12,6733.26,
40335,09:30:00,09:30:00,147022,13,7410.66,
40335,09:31:00,09:31:00,1273,14,7593.21,
40335,09:34:00,09:34:00,1231,15,8561.8,
40335,09:36:00,09:36:00,158793,16,9028.39,
40335,09:38:00,09:38:00,158791,17,9336.54,
40335,09:39:00,09:39:00,5501,18,9615.34,
40335,09:41:00,09:41:00,14969,19,10116.64,
40335,09:44:00,09:44:00,1323,20,10726.45,
40335,09:45:00,09:45:00,1773,21,11213.2,
40335,09:47:00,09:47:00,1771,22,11512.02,
40335,09:49:00,09:49:00,1239,23,12052.57,
40335,09:51:00,09:51:00,1206,24,12729.87,
40335,09:52:00,09:52:00,1208,25,13053.56,
40335,09:54:00,09:54:00,1196,26,13463.71,
40335,09:55:00,09:55:00,1194,27,13866.91,
40335,09:56:00,09:56:00,1195,28,14248.94,
40335,09:58:00,09:58:00,129020,29,14750.32,
40335,09:59:00,09:59:00,1172,30,15102.28,
40335,10:00:00,10:00:00,1168,31,15371.81,
40335,10:01:00,10:01:00,1173,32,15591.22,
40335,10:03:00,10:03:00,1177,33,16138.02,
40610,15:40:00,15:40:00,1483,1,275.41,
40610,15:41:00,15:41:00,1475,2,613.7,
40610,15:43:00,15:43:00,1473,3,1126.04,
40610,15:45:00,15:45:00,1472,4,1659.34,
40610,15:48:00,15:48:00,14432,5,2582.41,
40610,15:49:00,15:49:00,14431,6,3112.12,
40610,15:51:00,15:51:00,1463,7,3537.88,
40610,15:52:00,15:52:00,1508,8,4024.06,
40610,15:54:00,15:54:00,1512,9,4740.13,
40610,15:57:00,15:57:00,1513,10,5906.76,
40610,15:58:00,15:58:00,132664,11,6410.62,
40610,15:59:00,15:59:00,1339,12,6733.26,
40610,16:02:00,16:02:00,147022,13,7410.66,
40610,16:02:00,16:02:00,1273,14,7593.21,
40610,16:06:00,16:06:00,1231,15,8561.8,
40610,16:08:00,16:08:00,158793,16,9028.39,
40610,16:10:00,16:10:00,158791,17,9336.54,
40610,16:12:00,16:12:00,5501,18,9615.34,
40610,16:15:00,16:15:00,14969,19,10116.64,
40610,16:17:00,16:17:00,1323,20,10726.45,
40610,16:19:00,16:19:00,1773,21,11213.2,
40610,16:20:00,16:20:00,1771,22,11512.02,
40610,16:24:00,16:24:00,1239,23,12052.57,
40610,16:26:00,16:26:00,1206,24,12729.87,
40610,16:27:00,16:27:00,1208,25,13053.56,
40610,16:29:00,16:29:00,1196,26,13463.71,
40610,16:30:00,16:30:00,1194,27,13866.91,
40610,16:31:00,16:31:00,1195,28,14248.94,
40610,16:33:00,16:33:00,129020,29,14750.32,
40610,16:35:00,16:35:00,1172,30,15102.28,
40610,16:36:00,16:36:00,1168,31,15371.81,
40610,16:37:00,16:37:00,1173,32,15591.22,
40610,16:39:00,16:39:00,1177,33,16138.02,
40651,11:54:00,11:54:00,1483,1,275.41,
40651,11:55:00,11:55:00,1475,2,613.7,
40651,11:56:00,11:56:00,1473,3,1126.04,
40651,11:58:00,11:58:00,1472,4,1659.34,
40651,12:01:00,12:01:00,14432,5,2582.41,
40651,12:02:00,12:02:00,14431,6,3112.12,
40651,12:04:00,12:04:00,1463,7,3537.88,
40651,12:05:00,12:05:00,1508,8,4024.06,
40651,12:07:00,12:07:00,1512,9,4740.13,
40651,12:10:00,12:10:00,1513,10,5906.76,
40651,12:11:00,12:11:00,132664,11,6410.62,
40651,12:12:00,12:12:00,1339,12,6733.26,
40651,12:15:00,12:15:00,147022,13,7410.66,
40651,12:15:00,12:15:00,1273,14,7593.21,
40651,12:18:00,12:18:00,1231,15,8561.8,
40651,12:21:00,12:21:00,158793,16,9028.39,
40651,12:22:00,12:22:00,158791,17,9336.54,
40651,12:23:00,12:23:00,5501,18,9615.34,
40651,12:26:00,12:26:00,14969,19,10116.64,
40651,12:28:00,12:28:00,1323,20,10726.45,
40651,12:30:00,12:30:00,1773,21,11213.2,
40651,12:31:00,12:31:00,1771,22,11512.02,
40651,12:34:00,12:34:00,1239,23,12052.57,
40651,12:36:00,12:36:00,1206,24,12729.87,
40651,12:37:00,12:37:00,1208,25,13053.56,
40651,12:38:00,12:38:00,1196,26,13463.71,
40651,12:40:00,12:40:00,1194,27,13866.91,
40651,12:41:00,12:41:00,1195,28,14248.94,
40651,12:42:00,12:42:00,129020,29,14750.32,
40651,12:44:00,12:44:00,1172,30,15102.28,
40651,12:45:00,12:45:00,1168,31,15371.81,
40651,12:46:00,12:46:00,1173,32,15591.22,
40651,12:48:00,12:48:00,1177,33,16138.02,
40736,19:12:00,19:12:00,1483,1,275.41,
40736,19:13:00,19:13:00,1475,2,613.7,
40736,19:14:00,19:14:00,1473,3,1126.04,
40736,19:16:00,19:16:00,1472,4,1659.34,
40736,19:19:00,19:19:00,14432,5,2582.41,
40736,19:20:00,19:20:00,14431,6,3112.12,
40736,19:22:00,19:22:00,1463,7,3537.88,
40736,19:23:00,19:23:00,1508,8,4024.06,
40736,19:25:00,19:25:00,1512,9,4740.13,
40736,19:28:00,19:28:00,1513,10,5906.76,
40736,19:29:00,19:29:00,132664,11,6410.62,
40736,19:30:00,19:30:00,1339,12,6733.26,
40736,19:32:00,19:32:00,147022,13,7410.66,
40736,19:33:00,19:33:00,1273,14,7593.21,
40736,19:36:00,19:36:00,1231,15,8561.8,
40736,19:38:00,19:38:00,158793,16,9028.39,
40736,19:39:00,19:39:00,158791,17,9336.54,
40736,19:40:00,19:40:00,5501,18,9615.34,
40736,19:42:00,19:42:00,14969,19,10116.64,
40736,19:45:00,19:45:00,1323,20,10726.45,
40736,19:46:00,19:46:00,1773,21,11213.2,
40736,19:47:00,19:47:00,1771,22,11512.02,
40736,19:50:00,19:50:00,1239,23,12052.57,
40736,19:52:00,19:52:00,1206,24,12729.87,
40736,19:53:00,19:53:00,1208,25,13053.56,
40736,19:54:00,19:54:00,1196,26,13463.71,
40736,19:55:00,19:55:00,1194,27,13866.91,
40736,19:57:00,19:57:00,1195,28,14248.94,
40736,19:58:00,19:58:00,129020,29,14750.32,
40736,19:59:00,19:59:00,1172,30,15102.28,
40736,20:00:00,20:00:00,1168,31,15371.81,
40736,20:01:00,20:01:00,1173,32,15591.22,
40736,20:03:00,20:03:00,1177,33,16138.02,
40756,22:25:00,22:25:00,1483,1,275.41,
40756,22:26:00,22:26:00,1475,2,613.7,
40756,22:27:00,22:27:00,1473,3,1126.04,
40756,22:28:00,22:28:00,1472,4,1659.34,
40756,22:31:00,22:31:00,14432,5,2582.41,
40756,22:33:00,22:33:00,14431,6,3112.12,
40756,22:34:00,22:34:00,1463,7,3537.88,
40756,22:35:00,22:35:00,1508,8,4024.06,
40756,22:37:00,22:37:00,1512,9,4740.13,
40756,22:40:00,22:40:00,1513,10,5906.76,
40756,22:41:00,22:41:00,132664,11,6410.62,
40756,22:42:00,22:42:00,1339,12,6733.26,
40756,22:44:00,22:44:00,147022,13,7410.66,
40756,22:44:00,22:44:00,1273,14,7593.21,
40756,22:47:00,22:47:00,1231,15,8561.8,
40756,22:48:00,22:48:00,158793,16,9028.39,
40756,22:49:00,22:49:00,158791,17,9336.54,
40756,22:50:00,22:50:00,5501,18,9615.34,
40756,22:52:00,22:52:00,14969,19,10116.64,
40756,22:54:00,22:54:00,1323,20,10726.45,
40756,22:55:00,22:55:00,1773,21,11213.2,
40756,22:56:00,22:56:00,1771,22,11512.02,
40756,22:58:00,22:58:00,1239,23,12052.57,
40756,23:00:00,23:00:00,1206,24,12729.87,
40756,23:01:00,23:01:00,1208,25,13053.56,
40756,23:02:00,23:02:00,1196,26,13463.71,
40756,23:03:00,23:03:00,1194,27,13866.91,
40756,23:04:00,23:04:00,1195,28,14248.94,
40756,23:06:00,23:06:00,129020,29,14750.32,
40756,23:07:00,23:07:00,1172,30,15102.28,
40756,23:07:00,23:07:00,1168,31,15371.81,
40756,23:08:00,23:08:00,1173,32,15591.22,
40756,23:10:00,23:10:00,1177,33,16138.02,
40767,20:47:00,20:47:00,1483,1,275.41,
40767,20:48:00,20:48:00,1475,2,613.7,
40767,20:49:00,20:49:00,1473,3,1126.04,
40767,20:51:00,20:51:00,1472,4,1659.34,
40767,20:54:00,20:54:00,14432,5,2582.41,
40767,20:55:00,20:55:00,14431,6,3112.12,
40767,20:57:00,20:57:00,1463,7,3537.88,
40767,20:58:00,20:58:00,1508,8,4024.06,
40767,21:00:00,21:00:00,1512,9,4740.13,
40767,21:03:00,21:03:00,1513,10,5906.76,
40767,21:04:00,21:04:00,132664,11,6410.62,
40767,21:05:00,21:05:00,1339,12,6733.26,
40767,21:07:00,21:07:00,147022,13,7410.66,
40767,21:08:00,21:08:00,1273,14,7593.21,
40767,21:11:00,21:11:00,1231,15,8561.8,
40767,21:13:00,21:13:00,158793,16,9028.39,
40767,21:14:00,21:14:00,158791,17,9336.54,
40767,21:15:00,21:15:00,5501,18,9615.34,
40767,21:17:00,21:17:00,14969,19,10116.64,
40767,21:19:00,21:19:00,1323,20,10726.45,
40767,21:21:00,21:21:00,1773,21,11213.2,
40767,21:22:00,21:22:00,1771,22,11512.02,
40767,21:24:00,21:24:00,1239,23,12052.57,
40767,21:26:00,21:26:00,1206,24,12729.87,
40767,21:27:00,21:27:00,1208,25,13053.56,
40767,21:28:00,21:28:00,1196,26,13463.71,
40767,21:30:00,21:30:00,1194,27,13866.91,
40767,21:31:00,21:31:00,1195,28,14248.94,
40767,21:32:00,21:32:00,129020,29,14750.32,
40767,21:34:00,21:34:00,1172,30,15102.28,
40767,21:34:00,21:34:00,1168,31,15371.81,
40767,21:35:00,21:35:00,1173,32,15591.22,
40767,21:37:00,21:37:00,1177,33,16138.02,
40786,18:54:00,18:54:00,1483,1,275.41,
40786,18:55:00,18:55:00,1475,2,613.7,
40786,18:56:00,18:56:00,1473,3,1126.04,
40786,18:58:00,18:58:00,1472,4,1659.34,
40786,19:01:00,19:01:00,14432,5,2582.41,
40786,19:02:00,19:02:00,14431,6,3112.12,
40786,19:04:00,19:04:00,1463,7,3537.88,
40786,19:05:00,19:05:00,1508,8,4024.06,
40786,19:07:00,19:07:00,1512,9,4740.13,
40786,19:10:00,19:10:00,1513,10,5906.76,
40786,19:11:00,19:11:00,132664,11,6410.62,
40786,19:12:00,19:12:00,1339,12,6733.26,
40786,19:14:00,19:14:00,147022,13,7410.66,
40786,19:15:00,19:15:00,1273,14,7593.21,
40786,19:18:00,19:18:00,1231,15,8561.8,
40786,19:20:00,19:20:00,158793,16,9028.39,
40786,19:21:00,19:21:00,158791,17,9336.54,
40786,19:22:00,19:22:00,5501,18,9615.34,
40786,19:24:00,19:24:00,14969,19,10116.64,
40786,19:27:00,19:27:00,1323,20,10726.45,
40786,19:28:00,19:28:00,1773,21,11213.2,
40786,19:29:00,19:29:00,1771,22,11512.02,
40786,19:32:00,19:32:00,1239,23,12052.57,
40786,19:34:00,19:34:00,1206,24,12729.87,
40786,19:35:00,19:35:00,1208,25,13053.56,
40786,19:36:00,19:36:00,1196,26,13463.71,
40786,19:38:00,19:38:00,1194,27,13866.91,
40786,19:39:00,19:39:00,1195,28,14248.94,
40786,19:40:00,19:40:00,129020,29,14750.32,
40786,19:42:00,19:42:00,1172,30,15102.28,
40786,19:42:00,19:42:00,1168,31,15371.81,
40786,19:43:00,19:43:00,1173,32,15591.22,
40786,19:45:00,19:45:00,1177,33,16138.02,
40795,10:34:00,10:34:00,1483,1,275.41,
40795,10:35:00,10:35:00,1475,2,613.7,
40795,10:36:00,10:36:00,1473,3,1126.04,
40795,10:38:00,10:38:00,1472,4,1659.34,
40795,10:41:00,10:41:00,14432,5,2582.41,
40795,10:42:00,10:42:00,14431,6,3112.12,
40795,10:43:00,10:43:00,1463,7,3537.88,
40795,10:45:00,10:45:00,1508,8,4024.06,
40795,10:46:00,10:46:00,1512,9,4740.13,
40795,10:50:00,10:50:00,1513,10,5906.76,
40795,10:51:00,10:51:00,132664,11,6410.62,
40795,10:52:00,10:52:00,1339,12,6733.26,
40795,10:54:00,10:54:00,147022,13,7410.66,
40795,10:54:00,10:54:00,1273,14,7593.21,
40795,10:57:00,10:57:00,1231,15,8561.8,
40795,11:00:00,11:00:00,158793,16,9028.39,
40795,11:01:00,11:01:00,158791,17,9336.54,
40795,11:02:00,11:02:00,5501,18,9615.34,
40795,11:05:00,11:05:00,14969,19,10116.64,
40795,11:07:00,11:07:00,1323,20,10726.45,
40795,11:09:00,11:09:00,1773,21,11213.2,
40795,11:09:00,11:09:00,1771,22,11512.02,
40795,11:12:00,11:12:00,1239,23,12052.57,
40795,11:14:00,11:14:00,1206,24,12729.87,
40795,11:15:00,11:15:00,1208,25,13053.56,
40795,11:16:00,11:16:00,1196,26,13463.71,
40795,11:18:00,11:18:00,1194,27,13866.91,
40795,11:19:00,11:19:00,1195,28,14248.94,
40795,11:20:00,11:20:00,129020,29,14750.32,
40795,11:22:00,11:22:00,1172,30,15102.28,
40795,11:23:00,11:23:00,1168,31,15371.81,
40795,11:24:00,11:24:00,1173,32,15591.22,
40795,11:26:00,11:26:00,1177,33,16138.02,
40936,16:31:00,16:31:00,1483,1,275.41,
40936,16:32:00,16:32:00,1475,2,613.7,
40936,16:34:00,16:34:00,1473,3,1126.04,
40936,16:35:00,16:35:00,1472,4,1659.34,
40936,16:38:00,16:38:00,14432,5,2582.41,
40936,16:40:00,16:40:00,14431,6,3112.12,
40936,16:41:00,16:41:00,1463,7,3537.88,
40936,16:43:00,16:43:00,1508,8,4024.06,
40936,16:44:00,16:44:00,1512,9,4740.13,
40936,16:48:00,16:48:00,1513,10,5906.76,
40936,16:49:00,16:49:00,132664,11,6410.62,
40936,16:50:00,16:50:00,1339,12,6733.26,
40936,16:52:00,16:52:00,147022,13,7410.66,
40936,16:53:00,16:53:00,1273,14,7593.21,
40936,16:56:00,16:56:00,1231,15,8561.8,
40936,16:59:00,16:59:00,158793,16,9028.39,
40936,17:00:00,17:00:00,158791,17,9336.54,
40936,17:01:00,17:01:00,5501,18,9615.34,
40936,17:04:00,17:04:00,14969,19,10116.64,
40936,17:06:00,17:06:00,1323,20,10726.45,
40936,17:08:00,17:08:00,1773,21,11213.2,
40936,17:09:00,17:09:00,1771,22,11512.02,
40936,17:12:00,17:12:00,1239,23,12052.57,
40936,17:14:00,17:14:00,1206,24,12729.87,
40936,17:15:00,17:15:00,1208,25,13053.56,
40936,17:16:00,17:16:00,1196,26,13463.71,
40936,17:18:00,17:18:00,1194,27,13866.91,
40936,17:19:00,17:19:00,1195,28,14248.94,
40936,17:20:00,17:20:00,129020,29,14750.32,
40936,17:22:00,17:22:00,1172,30,15102.28,
40936,17:23:00,17:23:00,1168,31,15371.81,
40936,17:24:00,17:24:00,1173,32,15591.22,
40936,17:26:00,17:26:00,1177,33,16138.02,
41067,11:06:00,11:06:00,1483,1,275.41,
41067,11:07:00,11:07:00,1475,2,613.7,
41067,11:08:00,11:08:00,1473,3,1126.04,
41067,11:10:00,11:10:00,1472,4,1659.34,
41067,11:13:00,11:13:00,14432,5,2582.41,
41067,11:14:00,11:14:00,14431,6,3112.12,
41067,11:16:00,11:16:00,1463,7,3537.88,
41067,11:17:00,11:17:00,1508,8,4024.06,
41067,11:19:00,11:19:00,1512,9,4740.13,
41067,11:22:00,11:22:00,1513,10,5906.76,
41067,11:23:00,11:23:00,132664,11,6410.62,
41067,11:24:00,11:24:00,1339,12,6733.26,
41067,11:27:00,11:27:00,147022,13,7410.66,
41067,11:27:00,11:27:00,1273,14,7593.21,
41067,11:30:00,11:30:00,1231,15,8561.8,
41067,11:32:00,11:32:00,158793,16,9028.39,
41067,11:34:00,11:34:00,158791,17,9336.54,
41067,11:35:00,11:35:00,5501,18,9615.34,
41067,11:37:00,11:37:00,14969,19,10116.64,
41067,11:40:00,11:40:00,1323,20,10726.45,
41067,11:42:00,11:42:00,1773,21,11213.2,
41067,11:43:00,11:43:00,1771,22,11512.02,
41067,11:45:00,11:45:00,1239,23,12052.57,
41067,11:47:00,11:47:00,1206,24,12729.87,
41067,11:49:00,11:49:00,1208,25,13053.56,
41067,11:50:00,11:50:00,1196,26,13463.71,
41067,11:51:00,11:51:00,1194,27,13866.91,
41067,11:52:00,11:52:00,1195,28,14248.94,
41067,11:54:00,11:54:00,129020,29,14750.32,
41067,11:55:00,11:55:00,1172,30,15102.28,
41067,11:56:00,11:56:00,1168,31,15371.81,
41067,11:57:00,11:57:00,1173,32,15591.22,
41067,11:59:00,11:59:00,1177,33,16138.02,
41180,20:47:00,20:47:00,1483,1,275.41,
41180,20:48:00,20:48:00,1475,2,613.7,
41180,20:49:00,20:49:00,1473,3,1126.04,
41180,20:51:00,20:51:00,1472,4,1659.34,
41180,20:54:00,20:54:00,14432,5,2582.41,
41180,20:55:00,20:55:00,14431,6,3112.12,
41180,20:57:00,20:57:00,1463,7,3537.88,
41180,20:58:00,20:58:00,1508,8,4024.06,
41180,21:00:00,21:00:00,1512,9,4740.13,
41180,21:03:00,21:03:00,1513,10,5906.76,
41180,21:04:00,21:04:00,132664,11,6410.62,
41180,21:05:00,21:05:00,1339,12,6733.26,
41180,21:07:00,21:07:00,147022,13,7410.66,
41180,21:08:00,21:08:00,1273,14,7593.21,
41180,21:11:00,21:11:00,1231,15,8561.8,
41180,21:13:00,21:13:00,158793,16,9028.39,
41180,21:14:00,21:14:00,158791,17,9336.54,
41180,21:15:00,21:15:00,5501,18,9615.34,
41180,21:17:00,21:17:00,14969,19,10116.64,
41180,21:19:00,21:19:00,1323,20,10726.45,
41180,21:21:00,21:21:00,1773,21,11213.2,
41180,21:22:00,21:22:00,1771,22,11512.02,
41180,21:24:00,21:24:00,1239,23,12052.57,
41180,21:26:00,21:26:00,1206,24,12729.87,
41180,21:27:00,21:27:00,1208,25,13053.56,
41180,21:28:00,21:28:00,1196,26,13463.71,
41180,21:30:00,21:30:00,1194,27,13866.91,
41180,21:31:00,21:31:00,1195,28,14248.94,
41180,21:32:00,21:32:00,129020,29,14750.32,
41180,21:34:00,21:34:00,1172,30,15102.28,
41180,21:34:00,21:34:00,1168,31,15371.81,
41180,21:35:00,21:35:00,1173,32,15591.22,
41180,21:37:00,21:37:00,1177,33,16138.02,
41483,08:47:00,08:47:00,1483,1,275.41,
41483,08:47:00,08:47:00,1475,2,613.7,
41483,08:49:00,08:49:00,1473,3,1126.04,
41483,08:51:00,08:51:00,1472,4,1659.34,
41483,08:53:00,08:53:00,14432,5,2582.41,
41483,08:55:00,08:55:00,14431,6,3112.12,
41483,08:56:00,08:56:00,1463,7,3537.88,
41483,08:57:00,08:57:00,1508,8,4024.06,
41483,08:59:00,08:59:00,1512,9,4740.13,
41483,09:01:00,09:01:00,1513,10,5906.76,
41483,09:03:00,09:03:00,132664,11,6410.62,
41483,09:03:00,09:03:00,1339,12,6733.26,
41483,09:06:00,09:06:00,147022,13,7410.66,
41483,09:06:00,09:06:00,1273,14,7593.21,
41483,09:09:00,09:09:00,1231,15,8561.8,
41483,09:11:00,09:11:00,158793,16,9028.39,
41483,09:13:00,09:13:00,158791,17,9336.54,
41483,09:14:00,09:14:00,5501,18,9615.34,
41483,09:16:00,09:16:00,14969,19,10116.64,
41483,09:18:00,09:18:00,1323,20,10726.45,
41483,09:20:00,09:20:00,1773,21,11213.2,
41483,09:21:00,09:21:00,1771,22,11512.02,
41483,09:23:00,09:23:00,1239,23,12052.57,
41483,09:26:00,09:26:00,1206,24,12729.87,
41483,09:27:00,09:27:00,1208,25,13053.56,
41483,09:28:00,09:28:00,1196,26,13463.71,
41483,09:29:00,09:29:00,1194,27,13866.91,
41483,09:30:00,09:30:00,1195,28,14248.94,
41483,09:31:00,09:31:00,129020,29,14750.32,
41483,09:33:00,09:33:00,1172,30,15102.28,
41483,09:34:00,09:34:00,1168,31,15371.81,
41483,09:35:00,09:35:00,1173,32,15591.22,
41483,09:37:00,09:37:00,1177,33,16138.02,
41632,23:10:00,23:10:00,1483,1,275.41,
41632,23:11:00,23:11:00,1475,2,613.7,
41632,23:12:00,23:12:00,1473,3,1126.04,
41632,23:14:00,23:14:00,1472,4,1659.34,
41632,23:16:00,23:16:00,14432,5,2582.41,
41632,23:17:00,23:17:00,14431,6,3112.12,
41632,23:18:00,23:18:00,1463,7,3537.88,
41632,23:19:00,23:19:00,1508,8,4024.06,
41632,23:21:00,23:21:00,1512,9,4740.13,
41632,23:23:00,23:23:00,1513,10,5906.76,
41632,23:24:00,23:24:00,132664,11,6410.62,
41632,23:25:00,23:25:00,1339,12,6733.26,
41632,23:27:00,23:27:00,147022,13,7410.66,
41632,23:27:00,23:27:00,1273,14,7593.21,
41632,23:30:00,23:30:00,1231,15,8561.8,
41632,23:31:00,23:31:00,158793,16,9028.39,
41632,23:33:00,23:33:00,158791,17,9336.54,
41632,23:34:00,23:34:00,5501,18,9615.34,
41632,23:36:00,23:36:00,14969,19,10116.64,
41632,23:38:00,23:38:00,1323,20,10726.45,
41632,23:39:00,23:39:00,1773,21,11213.2,
41632,23:40:00,23:40:00,1771,22,11512.02,
41632,23:42:00,23:42:00,1239,23,12052.57,
41632,23:43:00,23:43:00,1206,24,12729.87,
41632,23:45:00,23:45:00,1208,25,13053.56,
41632,23:46:00,23:46:00,1196,26,13463.71,
41632,23:47:00,23:47:00,1194,27,13866.91,
41632,23:48:00,23:48:00,1195,28,14248.94,
41632,23:49:00,23:49:00,129020,29,14750.32,
41632,23:50:00,23:50:00,1172,30,15102.28,
41632,23:51:00,23:51:00,1168,31,15371.81,
41632,23:52:00,23:52:00,1173,32,15591.22,
41632,23:54:00,23:54:00,1177,33,16138.02,
41674,06:41:00,06:41:00,1483,1,275.41,
41674,06:42:00,06:42:00,1475,2,613.7,
41674,06:43:00,06:43:00,1473,3,1126.04,
41674,06:45:00,06:45:00,1472,4,1659.34,
41674,06:47:00,06:47:00,14432,5,2582.41,
41674,06:49:00,06:49:00,14431,6,3112.12,
41674,06:50:00,06:50:00,1463,7,3537.88,
41674,06:51:00,06:51:00,1508,8,4024.06,
41674,06:53:00,06:53:00,1512,9,4740.13,
41674,06:56:00,06:56:00,1513,10,5906.76,
41674,06:57:00,06:57:00,132664,11,6410.62,
41674,06:58:00,06:58:00,1339,12,6733.26,
41674,07:00:00,07:00:00,147022,13,7410.66,
41674,07:00:00,07:00:00,1273,14,7593.21,
41674,07:04:00,07:04:00,1231,15,8561.8,
41674,07:06:00,07:06:00,158793,16,9028.39,
41674,07:08:00,07:08:00,158791,17,9336.54,
41674,07:10:00,07:10:00,5501,18,9615.34,
41674,07:12:00,07:12:00,14969,19,10116.64,
41674,07:14:00,07:14:00,1323,20,10726.45,
41674,07:16:00,07:16:00,1773,21,11213.2,
41674,07:17:00,07:17:00,1771,22,11512.02,
41674,07:19:00,07:19:00,1239,23,12052.57,
41674,07:21:00,07:21:00,1206,24,12729.87,
41674,07:22:00,07:22:00,1208,25,13053.56,
41674,07:24:00,07:24:00,1196,26,13463.71,
41674,07:25:00,07:25:00,1194,27,13866.91,
41674,07:26:00,07:26:00,1195,28,14248.94,
41674,07:28:00,07:28:00,129020,29,14750.32,
41674,07:29:00,07:29:00,1172,30,15102.28,
41674,07:30:00,07:30:00,1168,31,15371.81,
41674,07:31:00,07:31:00,1173,32,15591.22,
41674,07:33:00,07:33:00,1177,33,16138.02,
41675,06:41:00,06:41:00,1483,1,275.41,
41675,06:42:00,06:42:00,1475,2,613.7,
41675,06:43:00,06:43:00,1473,3,1126.04,
41675,06:45:00,06:45:00,1472,4,1659.34,
41675,06:47:00,06:47:00,14432,5,2582.41,
41675,06:49:00,06:49:00,14431,6,3112.12,
41675,06:50:00,06:50:00,1463,7,3537.88,
41675,06:51:00,06:51:00,1508,8,4024.06,
41675,06:53:00,06:53:00,1512,9,4740.13,
41675,06:56:00,06:56:00,1513,10,5906.76,
41675,06:57:00,06:57:00,132664,11,6410.62,
41675,06:58:00,06:58:00,1339,12,6733.26,
41675,07:00:00,07:00:00,147022,13,7410.66,
41675,07:00:00,07:00:00,1273,14,7593.21,
41675,07:04:00,07:04:00,1231,15,8561.8,
41675,07:06:00,07:06:00,158793,16,9028.39,
41675,07:08:00,07:08:00,158791,17,9336.54,
41675,07:10:00,07:10:00,5501,18,9615.34,
41675,07:12:00,07:12:00,14969,19,10116.64,
41675,07:14:00,07:14:00,1323,20,10726.45,
41675,07:16:00,07:16:00,1773,21,11213.2,
41675,07:17:00,07:17:00,1771,22,11512.02,
41675,07:19:00,07:19:00,1239,23,12052.57,
41675,07:21:00,07:21:00,1206,24,12729.87,
41675,07:22:00,07:22:00,1208,25,13053.56,
41675,07:24:00,07:24:00,1196,26,13463.71,
41675,07:25:00,07:25:00,1194,27,13866.91,
41675,07:26:00,07:26:00,1195,28,14248.94,
41675,07:28:00,07:28:00,129020,29,14750.32,
41675,07:29:00,07:29:00,1172,30,15102.28,
41675,07:30:00,07:30:00,1168,31,15371.81,
41675,07:31:00,07:31:00,1173,32,15591.22,
41675,07:33:00,07:33:00,1177,33,16138.02,
41737,11:47:00,11:47:00,1483,1,275.41,
41737,11:48:00,11:48:00,1475,2,613.7,
41737,11:49:00,11:49:00,1473,3,1126.04,
41737,11:51:00,11:51:00,1472,4,1659.34,
41737,11:54:00,11:54:00,14432,5,2582.41,
41737,11:55:00,11:55:00,14431,6,3112.12,
41737,11:57:00,11:57:00,1463,7,3537.88,
41737,11:58:00,11:58:00,1508,8,4024.06,
41737,12:00:00,12:00:00,1512,9,4740.13,
41737,12:03:00,12:03:00,1513,10,5906.76,
41737,12:04:00,12:04:00,132664,11,6410.62,
41737,12:04:00,12:04:00,1339,12,6733.26,
41737,12:07:00,12:07:00,147022,13,7410.66,
41737,12:07:00,12:07:00,1273,14,7593.21,
41737,12:11:00,12:11:00,1231,15,8561.8,
41737,12:13:00,12:13:00,158793,16,9028.39,
41737,12:15:00,12:15:00,158791,17,9336.54,
41737,12:16:00,12:16:00,5501,18,9615.34,
41737,12:18:00,12:18:00,14969,19,10116.64,
41737,12:21:00,12:21:00,1323,20,10726.45,
41737,12:22:00,12:22:00,1773,21,11213.2,
41737,12:23:00,12:23:00,1771,22,11512.02,
41737,12:26:00,12:26:00,1239,23,12052.57,
41737,12:28:00,12:28:00,1206,24,12729.87,
41737,12:29:00,12:29:00,1208,25,13053.56,
41737,12:31:00,12:31:00,1196,26,13463.71,
41737,12:32:00,12:32:00,1194,27,13866.91,
41737,12:33:00,12:33:00,1195,28,14248.94,
41737,12:35:00,12:35:00,129020,29,14750.32,
41737,12:36:00,12:36:00,1172,30,15102.28,
41737,12:37:00,12:37:00,1168,31,15371.81,
41737,12:38:00,12:38:00,1173,32,15591.22,
41737,12:40:00,12:40:00,1177,33,16138.02,
41738,11:47:00,11:47:00,1483,1,275.41,
41738,11:48:00,11:48:00,1475,2,613.7,
41738,11:49:00,11:49:00,1473,3,1126.04,
41738,11:51:00,11:51:00,1472,4,1659.34,
41738,11:54:00,11:54:00,14432,5,2582.41,
41738,11:55:00,11:55:00,14431,6,3112.12,
41738,11:57:00,11:57:00,1463,7,3537.88,
41738,11:58:00,11:58:00,1508,8,4024.06,
41738,12:00:00,12:00:00,1512,9,4740.13,
41738,12:03:00,12:03:00,1513,10,5906.76,
41738,12:04:00,12:04:00,132664,11,6410.62,
41738,12:04:00,12:04:00,1339,12,6733.26,
41738,12:07:00,12:07:00,147022,13,7410.66,
41738,12:07:00,12:07:00,1273,14,7593.21,
41738,12:11:00,12:11:00,1231,15,8561.8,
41738,12:13:00,12:13:00,158793,16,9028.39,
41738,12:15:00,12:15:00,158791,17,9336.54,
41738,12:16:00,12:16:00,5501,18,9615.34,
41738,12:18:00,12:18:00,14969,19,10116.64,
41738,12:21:00,12:21:00,1323,20,10726.45,
41738,12:22:00,12:22:00,1773,21,11213.2,
41738,12:23:00,12:23:00,1771,22,11512.02,
41738,12:26:00,12:26:00,1239,23,12052.57,
41738,12:28:00,12:28:00,1206,24,12729.87,
41738,12:29:00,12:29:00,1208,25,13053.56,
41738,12:31:00,12:31:00,1196,26,13463.71,
41738,12:32:00,12:32:00,1194,27,13866.91,
41738,12:33:00,12:33:00,1195,28,14248.94,
41738,12:35:00,12:35:00,129020,29,14750.32,
41738,12:36:00,12:36:00,1172,30,15102.28,
41738,12:37:00,12:37:00,1168,31,15371.81,
41738,12:38:00,12:38:00,1173,32,15591.22,
41738,12:40:00,12:40:00,1177,33,16138.02,
41862,05:41:00,05:41:00,1483,1,275.41,
41862,05:41:00,05:41:00,1475,2,613.7,
41862,05:43:00,05:43:00,1473,3,1126.04,
41862,05:45:00,05:45:00,1472,4,1659.34,
41862,05:47:00,05:47:00,14432,5,2582.41,
41862,05:48:00,05:48:00,14431,6,3112.12,
41862,05:49:00,05:49:00,1463,7,3537.88,
41862,05:50:00,05:50:00,1508,8,4024.06,
41862,05:52:00,05:52:00,1512,9,4740.13,
41862,05:54:00,05:54:00,1513,10,5906.76,
41862,05:55:00,05:55:00,132664,11,6410.62,
41862,05:56:00,05:56:00,1339,12,6733.26,
41862,05:58:00,05:58:00,147022,13,7410.66,
41862,05:59:00,05:59:00,1273,14,7593.21,
41862,06:01:00,06:01:00,1231,15,8561.8,
41862,06:03:00,06:03:00,158793,16,9028.39,
41862,06:04:00,06:04:00,158791,17,9336.54,
41862,06:05:00,06:05:00,5501,18,9615.34,
41862,06:07:00,06:07:00,14969,19,10116.64,
41862,06:09:00,06:09:00,1323,20,10726.45,
41862,06:10:00,06:10:00,1773,21,11213.2,
41862,06:11:00,06:11:00,1771,22,11512.02,
41862,06:13:00,06:13:00,1239,23,12052.57,
41862,06:15:00,06:15:00,1206,24,12729.87,
41862,06:16:00,06:16:00,1208,25,13053.56,
41862,06:17:00,06:17:00,1196,26,13463.71,
41862,06:18:00,06:18:00,1194,27,13866.91,
41862,06:19:00,06:19:00,1195,28,14248.94,
41862,06:21:00,06:21:00,129020,29,14750.32,
41862,06:22:00,06:22:00,1172,30,15102.28,
41862,06:22:00,06:22:00,1168,31,15371.81,
41862,06:23:00,06:23:00,1173,32,15591.22,
41862,06:25:00,06:25:00,1177,33,16138.02,
41890,15:40:00,15:40:00,1483,1,275.41,
41890,15:41:00,15:41:00,1475,2,613.7,
41890,15:43:00,15:43:00,1473,3,1126.04,
41890,15:45:00,15:45:00,1472,4,1659.34,
41890,15:48:00,15:48:00,14432,5,2582.41,
41890,15:49:00,15:49:00,14431,6,3112.12,
41890,15:51:00,15:51:00,1463,7,3537.88,
41890,15:52:00,15:52:00,1508,8,4024.06,
41890,15:54:00,15:54:00,1512,9,4740.13,
41890,15:57:00,15:57:00,1513,10,5906.76,
41890,15:58:00,15:58:00,132664,11,6410.62,
41890,15:59:00,15:59:00,1339,12,6733.26,
41890,16:02:00,16:02:00,147022,13,7410.66,
41890,16:02:00,16:02:00,1273,14,7593.21,
41890,16:06:00,16:06:00,1231,15,8561.8,
41890,16:08:00,16:08:00,158793,16,9028.39,
41890,16:10:00,16:10:00,158791,17,9336.54,
41890,16:12:00,16:12:00,5501,18,9615.34,
41890,16:15:00,16:15:00,14969,19,10116.64,
41890,16:17:00,16:17:00,1323,20,10726.45,
41890,16:19:00,16:19:00,1773,21,11213.2,
41890,16:20:00,16:20:00,1771,22,11512.02,
41890,16:24:00,16:24:00,1239,23,12052.57,
41890,16:26:00,16:26:00,1206,24,12729.87,
41890,16:27:00,16:27:00,1208,25,13053.56,
41890,16:29:00,16:29:00,1196,26,13463.71,
41890,16:30:00,16:30:00,1194,27,13866.91,
41890,16:31:00,16:31:00,1195,28,14248.94,
41890,16:33:00,16:33:00,129020,29,14750.32,
41890,16:35:00,16:35:00,1172,30,15102.28,
41890,16:36:00,16:36:00,1168,31,15371.81,
41890,16:37:00,16:37:00,1173,32,15591.22,
41890,16:39:00,16:39:00,1177,33,16138.02,
41891,15:40:00,15:40:00,1483,1,275.41,
41891,15:41:00,15:41:00,1475,2,613.7,
41891,15:43:00,15:43:00,1473,3,1126.04,
41891,15:45:00,15:45:00,1472,4,1659.34,
41891,15:48:00,15:48:00,14432,5,2582.41,
41891,15:49:00,15:49:00,14431,6,3112.12,
41891,15:51:00,15:51:00,1463,7,3537.88,
41891,15:52:00,15:52:00,1508,8,4024.06,
41891,15:54:00,15:54:00,1512,9,4740.13,
41891,15:57:00,15:57:00,1513,10,5906.76,
41891,15:58:00,15:58:00,132664,11,6410.62,
41891,15:59:00,15:59:00,1339,12,6733.26,
41891,16:02:00,16:02:00,147022,13,7410.66,
41891,16:02:00,16:02:00,1273,14,7593.21,
41891,16:06:00,16:06:00,1231,15,8561.8,
41891,16:08:00,16:08:00,158793,16,9028.39,
41891,16:10:00,16:10:00,158791,17,9336.54,
41891,16:12:00,16:12:00,5501,18,9615.34,
41891,16:15:00,16:15:00,14969,19,10116.64,
41891,16:17:00,16:17:00,1323,20,10726.45,
41891,16:19:00,16:19:00,1773,21,11213.2,
41891,16:20:00,16:20:00,1771,22,11512.02,
41891,16:24:00,16:24:00,1239,23,12052.57,
41891,16:26:00,16:26:00,1206,24,12729.87,
41891,16:27:00,16:27:00,1208,25,13053.56,
41891,16:29:00,16:29:00,1196,26,13463.71,
41891,16:30:00,16:30:00,1194,27,13866.91,
41891,16:31:00,16:31:00,1195,28,14248.94,
41891,16:33:00,16:33:00,129020,29,14750.32,
41891,16:35:00,16:35:00,1172,30,15102.28,
41891,16:36:00,16:36:00,1168,31,15371.81,
41891,16:37:00,16:37:00,1173,32,15591.22,
41891,16:39:00,16:39:00,1177,33,16138.02,
41937,15:58:00,15:58:00,1483,1,275.41,
41937,15:59:00,15:59:00,1475,2,613.7,
41937,16:01:00,16:01:00,1473,3,1126.04,
41937,16:02:00,16:02:00,1472,4,1659.34,
41937,16:05:00,16:05:00,14432,5,2582.41,
41937,16:07:00,16:07:00,14431,6,3112.12,
41937,16:08:00,16:08:00,1463,7,3537.88,
41937,16:10:00,16:10:00,1508,8,4024.06,
41937,16:11:00,16:11:00,1512,9,4740.13,
41937,16:15:00,16:15:00,1513,10,5906.76,
41937,16:16:00,16:16:00,132664,11,6410.62,
41937,16:17:00,16:17:00,1339,12,6733.26,
41937,16:19:00,16:19:00,147022,13,7410.66,
41937,16:20:00,16:20:00,1273,14,7593.21,
41937,16:23:00,16:23:00,1231,15,8561.8,
41937,16:26:00,16:26:00,158793,16,9028.39,
41937,16:27:00,16:27:00,158791,17,9336.54,
41937,16:28:00,16:28:00,5501,18,9615.34,
41937,16:31:00,16:31:00,14969,19,10116.64,
41937,16:33:00,16:33:00,1323,20,10726.45,
41937,16:35:00,16:35:00,1773,21,11213.2,
41937,16:36:00,16:36:00,1771,22,11512.02,
41937,16:39:00,16:39:00,1239,23,12052.57,
41937,16:41:00,16:41:00,1206,24,12729.87,
41937,16:42:00,16:42:00,1208,25,13053.56,
41937,16:43:00,16:43:00,1196,26,13463.71,
41937,16:45:00,16:45:00,1194,27,13866.91,
41937,16:46:00,16:46:00,1195,28,14248.94,
41937,16:47:00,16:47:00,129020,29,14750.32,
41937,16:49:00,16:49:00,1172,30,15102.28,
41937,16:50:00,16:50:00,1168,31,15371.81,
41937,16:51:00,16:51:00,1173,32,15591.22,
41937,16:53:00,16:53:00,1177,33,16138.02,
42109,07:25:00,07:25:00,1483,1,275.41,
42109,07:25:00,07:25:00,1475,2,613.7,
42109,07:27:00,07:27:00,1473,3,1126.04,
42109,07:29:00,07:29:00,1472,4,1659.34,
42109,07:31:00,07:31:00,14432,5,2582.41,
42109,07:33:00,07:33:00,14431,6,3112.12,
42109,07:34:00,07:34:00,1463,7,3537.88,
42109,07:35:00,07:35:00,1508,8,4024.06,
42109,07:37:00,07:37:00,1512,9,4740.13,
42109,07:39:00,07:39:00,1513,10,5906.76,
42109,07:41:00,07:41:00,132664,11,6410.62,
42109,07:41:00,07:41:00,1339,12,6733.26,
42109,07:43:00,07:43:00,147022,13,7410.66,
42109,07:44:00,07:44:00,1273,14,7593.21,
42109,07:47:00,07:47:00,1231,15,8561.8,
42109,07:49:00,07:49:00,158793,16,9028.39,
42109,07:50:00,07:50:00,158791,17,9336.54,
42109,07:52:00,07:52:00,5501,18,9615.34,
42109,07:54:00,07:54:00,14969,19,10116.64,
42109,07:56:00,07:56:00,1323,20,10726.45,
42109,07:58:00,07:58:00,1773,21,11213.2,
42109,07:59:00,07:59:00,1771,22,11512.02,
42109,08:01:00,08:01:00,1239,23,12052.57,
42109,08:03:00,08:03:00,1206,24,12729.87,
42109,08:04:00,08:04:00,1208,25,13053.56,
42109,08:06:00,08:06:00,1196,26,13463.71,
42109,08:07:00,08:07:00,1194,27,13866.91,
42109,08:08:00,08:08:00,1195,28,14248.94,
42109,08:09:00,08:09:00,129020,29,14750.32,
42109,08:11:00,08:11:00,1172,30,15102.28,
42109,08:11:00,08:11:00,1168,31,15371.81,
42109,08:12:00,08:12:00,1173,32,15591.22,
42109,08:14:00,08:14:00,1177,33,16138.02,
42474,15:18:00,15:18:00,1483,1,275.41,
42474,15:19:00,15:19:00,1475,2,613.7,
42474,15:21:00,15:21:00,1473,3,1126.04,
42474,15:23:00,15:23:00,1472,4,1659.34,
42474,15:26:00,15:26:00,14432,5,2582.41,
42474,15:27:00,15:27:00,14431,6,3112.12,
42474,15:29:00,15:29:00,1463,7,3537.88,
42474,15:30:00,15:30:00,1508,8,4024.06,
42474,15:32:00,15:32:00,1512,9,4740.13,
42474,15:35:00,15:35:00,1513,10,5906.76,
42474,15:36:00,15:36:00,132664,11,6410.62,
42474,15:37:00,15:37:00,1339,12,6733.26,
42474,15:40:00,15:40:00,147022,13,7410.66,
42474,15:40:00,15:40:00,1273,14,7593.21,
42474,15:44:00,15:44:00,1231,15,8561.8,
42474,15:46:00,15:46:00,158793,16,9028.39,
42474,15:48:00,15:48:00,158791,17,9336.54,
42474,15:50:00,15:50:00,5501,18,9615.34,
42474,15:53:00,15:53:00,14969,19,10116.64,
42474,15:55:00,15:55:00,1323,20,10726.45,
42474,15:57:00,15:57:00,1773,21,11213.2,
42474,15:58:00,15:58:00,1771,22,11512.02,
42474,16:02:00,16:02:00,1239,23,12052.57,
42474,16:04:00,16:04:00,1206,24,12729.87,
42474,16:05:00,16:05:00,1208,25,13053.56,
42474,16:06:00,16:06:00,1196,26,13463.71,
42474,16:08:00,16:08:00,1194,27,13866.91,
42474,16:09:00,16:09:00,1195,28,14248.94,
42474,16:11:00,16:11:00,129020,29,14750.32,
42474,16:12:00,16:12:00,1172,30,15102.28,
42474,16:13:00,16:13:00,1168,31,15371.81,
42474,16:14:00,16:14:00,1173,32,15591.22,
42474,16:16:00,16:16:00,1177,33,16138.02,
42475,15:18:00,15:18:00,1483,1,275.41,
42475,15:19:00,15:19:00,1475,2,613.7,
42475,15:21:00,15:21:00,1473,3,1126.04,
42475,15:23:00,15:23:00,1472,4,1659.34,
42475,15:26:00,15:26:00,14432,5,2582.41,
42475,15:27:00,15:27:00,14431,6,3112.12,
42475,15:29:00,15:29:00,1463,7,3537.88,
42475,15:30:00,15:30:00,1508,8,4024.06,
42475,15:32:00,15:32:00,1512,9,4740.13,
42475,15:35:00,15:35:00,1513,10,5906.76,
42475,15:36:00,15:36:00,132664,11,6410.62,
42475,15:37:00,15:37:00,1339,12,6733.26,
42475,15:40:00,15:40:00,147022,13,7410.66,
42475,15:40:00,15:40:00,1273,14,7593.21,
42475,15:44:00,15:44:00,1231,15,8561.8,
42475,15:46:00,15:46:00,158793,16,9028.39,
42475,15:48:00,15:48:00,158791,17,9336.54,
42475,15:50:00,15:50:00,5501,18,9615.34,
42475,15:53:00,15:53:00,14969,19,10116.64,
42475,15:55:00,15:55:00,1323,20,10726.45,
42475,15:57:00,15:57:00,1773,21,11213.2,
42475,15:58:00,15:58:00,1771,22,11512.02,
42475,16:02:00,16:02:00,1239,23,12052.57,
42475,16:04:00,16:04:00,1206,24,12729.87,
42475,16:05:00,16:05:00,1208,25,13053.56,
42475,16:06:00,16:06:00,1196,26,13463.71,
42475,16:08:00,16:08:00,1194,27,13866.91,
42475,16:09:00,16:09:00,1195,28,14248.94,
42475,16:11:00,16:11:00,129020,29,14750.32,
42475,16:12:00,16:12:00,1172,30,15102.28,
42475,16:13:00,16:13:00,1168,31,15371.81,
42475,16:14:00,16:14:00,1173,32,15591.22,
42475,16:16:00,16:16:00,1177,33,16138.02,
42566,21:14:00,21:14:00,1483,1,275.41,
42566,21:15:00,21:15:00,1475,2,613.7,
42566,21:16:00,21:16:00,1473,3,1126.04,
42566,21:18:00,21:18:00,1472,4,1659.34,
42566,21:20:00,21:20:00,14432,5,2582.41,
42566,21:22:00,21:22:00,14431,6,3112.12,
42566,21:23:00,21:23:00,1463,7,3537.88,
42566,21:24:00,21:24:00,1508,8,4024.06,
42566,21:26:00,21:26:00,1512,9,4740.13,
42566,21:29:00,21:29:00,1513,10,5906.76,
42566,21:30:00,21:30:00,132664,11,6410.62,
42566,21:30:00,21:30:00,1339,12,6733.26,
42566,21:32:00,21:32:00,147022,13,7410.66,
42566,21:33:00,21:33:00,1273,14,7593.21,
42566,21:36:00,21:36:00,1231,15,8561.8,
42566,21:38:00,21:38:00,158793,16,9028.39,
42566,21:39:00,21:39:00,158791,17,9336.54,
42566,21:40:00,21:40:00,5501,18,9615.34,
42566,21:42:00,21:42:00,14969,19,10116.64,
42566,21:45:00,21:45:00,1323,20,10726.45,
42566,21:46:00,21:46:00,1773,21,11213.2,
42566,21:47:00,21:47:00,1771,22,11512.02,
42566,21:50:00,21:50:00,1239,23,12052.57,
42566,21:51:00,21:51:00,1206,24,12729.87,
42566,21:52:00,21:52:00,1208,25,13053.56,
42566,21:54:00,21:54:00,1196,26,13463.71,
42566,21:55:00,21:55:00,1194,27,13866.91,
42566,21:56:00,21:56:00,1195,28,14248.94,
42566,21:58:00,21:58:00,129020,29,14750.32,
42566,21:59:00,21:59:00,1172,30,15102.28,
42566,22:00:00,22:00:00,1168,31,15371.81,
42566,22:01:00,22:01:00,1173,32,15591.22,
42566,22:03:00,22:03:00,1177,33,16138.02,
42695,22:06:00,22:06:00,1483,1,275.41,
42695,22:07:00,22:07:00,1475,2,613.7,
42695,22:08:00,22:08:00,1473,3,1126.04,
42695,22:09:00,22:09:00,1472,4,1659.34,
42695,22:12:00,22:12:00,14432,5,2582.41,
42695,22:14:00,22:14:00,14431,6,3112.12,
42695,22:15:00,22:15:00,1463,7,3537.88,
42695,22:16:00,22:16:00,1508,8,4024.06,
42695,22:18:00,22:18:00,1512,9,4740.13,
42695,22:21:00,22:21:00,1513,10,5906.76,
42695,22:22:00,22:22:00,132664,11,6410.62,
42695,22:23:00,22:23:00,1339,12,6733.26,
42695,22:25:00,22:25:00,147022,13,7410.66,
42695,22:25:00,22:25:00,1273,14,7593.21,
42695,22:28:00,22:28:00,1231,15,8561.8,
42695,22:29:00,22:29:00,158793,16,9028.39,
42695,22:31:00,22:31:00,158791,17,9336.54,
42695,22:32:00,22:32:00,5501,18,9615.34,
42695,22:34:00,22:34:00,14969,19,10116.64,
42695,22:36:00,22:36:00,1323,20,10726.45,
42695,22:37:00,22:37:00,1773,21,11213.2,
42695,22:38:00,22:38:00,1771,22,11512.02,
42695,22:39:00,22:39:00,1239,23,12052.57,
42695,22:41:00,22:41:00,1206,24,12729.87,
42695,22:42:00,22:42:00,1208,25,13053.56,
42695,22:44:00,22:44:00,1196,26,13463.71,
42695,22:45:00,22:45:00,1194,27,13866.91,
42695,22:46:00,22:46:00,1195,28,14248.94,
42695,22:47:00,22:47:00,129020,29,14750.32,
42695,22:48:00,22:48:00,1172,30,15102.28,
42695,22:49:00,22:49:00,1168,31,15371.81,
42695,22:50:00,22:50:00,1173,32,15591.22,
42695,22:52:00,22:52:00,1177,33,16138.02,
42763,10:09:00,10:09:00,1483,1,275.41,
42763,10:10:00,10:10:00,1475,2,613.7,
42763,10:11:00,10:11:00,1473,3,1126.04,
42763,10:13:00,10:13:00,1472,4,1659.34,
42763,10:16:00,10:16:00,14432,5,2582.41,
42763,10:17:00,10:17:00,14431,6,3112.12,
42763,10:19:00,10:19:00,1463,7,3537.88,
42763,10:20:00,10:20:00,1508,8,4024.06,
42763,10:22:00,10:22:00,1512,9,4740.13,
42763,10:25:00,10:25:00,1513,10,5906.76,
42763,10:26:00,10:26:00,132664,11,6410.62,
42763,10:26:00,10:26:00,1339,12,6733.26,
42763,10:29:00,10:29:00,147022,13,7410.66,
42763,10:29:00,10:29:00,1273,14,7593.21,
42763,10:33:00,10:33:00,1231,15,8561.8,
42763,10:35:00,10:35:00,158793,16,9028.39,
42763,10:37:00,10:37:00,158791,17,9336.54,
42763,10:38:00,10:38:00,5501,18,9615.34,
42763,10:40:00,10:40:00,14969,19,10116.64,
42763,10:43:00,10:43:00,1323,20,10726.45,
42763,10:44:00,10:44:00,1773,21,11213.2,
42763,10:45:00,10:45:00,1771,22,11512.02,
42763,10:48:00,10:48:00,1239,23,12052.57,
42763,10:50:00,10:50:00,1206,24,12729.87,
42763,10:51:00,10:51:00,1208,25,13053.56,
42763,10:53:00,10:53:00,1196,26,13463.71,
42763,10:54:00,10:54:00,1194,27,13866.91,
42763,10:55:00,10:55:00,1195,28,14248.94,
42763,10:57:00,10:57:00,129020,29,14750.32,
42763,10:58:00,10:58:00,1172,30,15102.28,
42763,10:59:00,10:59:00,1168,31,15371.81,
42763,11:00:00,11:00:00,1173,32,15591.22,
42763,11:02:00,11:02:00,1177,33,16138.02,
42764,10:09:00,10:09:00,1483,1,275.41,
42764,10:10:00,10:10:00,1475,2,613.7,
42764,10:11:00,10:11:00,1473,3,1126.04,
42764,10:13:00,10:13:00,1472,4,1659.34,
42764,10:16:00,10:16:00,14432,5,2582.41,
42764,10:17:00,10:17:00,14431,6,3112.12,
42764,10:19:00,10:19:00,1463,7,3537.88,
42764,10:20:00,10:20:00,1508,8,4024.06,
42764,10:22:00,10:22:00,1512,9,4740.13,
42764,10:25:00,10:25:00,1513,10,5906.76,
42764,10:26:00,10:26:00,132664,11,6410.62,
42764,10:26:00,10:26:00,1339,12,6733.26,
42764,10:29:00,10:29:00,147022,13,7410.66,
42764,10:29:00,10:29:00,1273,14,7593.21,
42764,10:33:00,10:33:00,1231,15,8561.8,
42764,10:35:00,10:35:00,158793,16,9028.39,
42764,10:37:00,10:37:00,158791,17,9336.54,
42764,10:38:00,10:38:00,5501,18,9615.34,
42764,10:40:00,10:40:00,14969,19,10116.64,
42764,10:43:00,10:43:00,1323,20,10726.45,
42764,10:44:00,10:44:00,1773,21,11213.2,
42764,10:45:00,10:45:00,1771,22,11512.02,
42764,10:48:00,10:48:00,1239,23,12052.57,
42764,10:50:00,10:50:00,1206,24,12729.87,
42764,10:51:00,10:51:00,1208,25,13053.56,
42764,10:53:00,10:53:00,1196,26,13463.71,
42764,10:54:00,10:54:00,1194,27,13866.91,
42764,10:55:00,10:55:00,1195,28,14248.94,
42764,10:57:00,10:57:00,129020,29,14750.32,
42764,10:58:00,10:58:00,1172,30,15102.28,
42764,10:59:00,10:59:00,1168,31,15371.81,
42764,11:00:00,11:00:00,1173,32,15591.22,
42764,11:02:00,11:02:00,1177,33,16138.02,
42924,22:06:00,22:06:00,1483,1,275.41,
42924,22:07:00,22:07:00,1475,2,613.7,
42924,22:08:00,22:08:00,1473,3,1126.04,
42924,22:09:00,22:09:00,1472,4,1659.34,
42924,22:12:00,22:12:00,14432,5,2582.41,
42924,22:14:00,22:14:00,14431,6,3112.12,
42924,22:15:00,22:15:00,1463,7,3537.88,
42924,22:16:00,22:16:00,1508,8,4024.06,
42924,22:18:00,22:18:00,1512,9,4740.13,
42924,22:21:00,22:21:00,1513,10,5906.76,
42924,22:22:00,22:22:00,132664,11,6410.62,
42924,22:23:00,22:23:00,1339,12,6733.26,
42924,22:25:00,22:25:00,147022,13,7410.66,
42924,22:25:00,22:25:00,1273,14,7593.21,
42924,22:28:00,22:28:00,1231,15,8561.8,
42924,22:29:00,22:29:00,158793,16,9028.39,
42924,22:31:00,22:31:00,158791,17,9336.54,
42924,22:32:00,22:32:00,5501,18,9615.34,
42924,22:34:00,22:34:00,14969,19,10116.64,
42924,22:36:00,22:36:00,1323,20,10726.45,
42924,22:37:00,22:37:00,1773,21,11213.2,
42924,22:38:00,22:38:00,1771,22,11512.02,
42924,22:39:00,22:39:00,1239,23,12052.57,
42924,22:41:00,22:41:00,1206,24,12729.87,
42924,22:42:00,22:42:00,1208,25,13053.56,
42924,22:44:00,22:44:00,1196,26,13463.71,
42924,22:45:00,22:45:00,1194,27,13866.91,
42924,22:46:00,22:46:00,1195,28,14248.94,
42924,22:47:00,22:47:00,129020,29,14750.32,
42924,22:48:00,22:48:00,1172,30,15102.28,
42924,22:49:00,22:49:00,1168,31,15371.81,
42924,22:50:00,22:50:00,1173,32,15591.22,
42924,22:52:00,22:52:00,1177,33,16138.02,
43083,19:48:00,19:48:00,1483,1,275.41,
43083,19:49:00,19:49:00,1475,2,613.7,
43083,19:50:00,19:50:00,1473,3,1126.04,
43083,19:52:00,19:52:00,1472,4,1659.34,
43083,19:55:00,19:55:00,14432,5,2582.41,
43083,19:56:00,19:56:00,14431,6,3112.12,
43083,19:58:00,19:58:00,1463,7,3537.88,
43083,19:59:00,19:59:00,1508,8,4024.06,
43083,20:01:00,20:01:00,1512,9,4740.13,
43083,20:04:00,20:04:00,1513,10,5906.76,
43083,20:05:00,20:05:00,132664,11,6410.62,
43083,20:06:00,20:06:00,1339,12,6733.26,
43083,20:08:00,20:08:00,147022,13,7410.66,
43083,20:09:00,20:09:00,1273,14,7593.21,
43083,20:12:00,20:12:00,1231,15,8561.8,
43083,20:14:00,20:14:00,158793,16,9028.39,
43083,20:15:00,20:15:00,158791,17,9336.54,
43083,20:16:00,20:16:00,5501,18,9615.34,
43083,20:18:00,20:18:00,14969,19,10116.64,
43083,20:20:00,20:20:00,1323,20,10726.45,
43083,20:22:00,20:22:00,1773,21,11213.2,
43083,20:23:00,20:23:00,1771,22,11512.02,
43083,20:25:00,20:25:00,1239,23,12052.57,
43083,20:27:00,20:27:00,1206,24,12729.87,
43083,20:28:00,20:28:00,1208,25,13053.56,
43083,20:29:00,20:29:00,1196,26,13463.71,
43083,20:31:00,20:31:00,1194,27,13866.91,
43083,20:32:00,20:32:00,1195,28,14248.94,
43083,20:33:00,20:33:00,129020,29,14750.32,
43083,20:35:00,20:35:00,1172,30,15102.28,
43083,20:35:00,20:35:00,1168,31,15371.81,
43083,20:36:00,20:36:00,1173,32,15591.22,
43083,20:38:00,20:38:00,1177,33,16138.02,
43312,06:13:00,06:13:00,1483,1,275.41,
43312,06:13:00,06:13:00,1475,2,613.7,
43312,06:15:00,06:15:00,1473,3,1126.04,
43312,06:17:00,06:17:00,1472,4,1659.34,
43312,06:19:00,06:19:00,14432,5,2582.41,
43312,06:20:00,06:20:00,14431,6,3112.12,
43312,06:21:00,06:21:00,1463,7,3537.88,
43312,06:22:00,06:22:00,1508,8,4024.06,
43312,06:24:00,06:24:00,1512,9,4740.13,
43312,06:26:00,06:26:00,1513,10,5906.76,
43312,06:27:00,06:27:00,132664,11,6410.62,
43312,06:28:00,06:28:00,1339,12,6733.26,
43312,06:30:00,06:30:00,147022,13,7410.66,
43312,06:31:00,06:31:00,1273,14,7593.21,
43312,06:33:00,06:33:00,1231,15,8561.8,
43312,06:35:00,06:35:00,158793,16,9028.39,
43312,06:36:00,06:36:00,158791,17,9336.54,
43312,06:37:00,06:37:00,5501,18,9615.34,
43312,06:39:00,06:39:00,14969,19,10116.64,
43312,06:41:00,06:41:00,1323,20,10726.45,
43312,06:43:00,06:43:00,1773,21,11213.2,
43312,06:43:00,06:43:00,1771,22,11512.02,
43312,06:45:00,06:45:00,1239,23,12052.57,
43312,06:47:00,06:47:00,1206,24,12729.87,
43312,06:48:00,06:48:00,1208,25,13053.56,
43312,06:49:00,06:49:00,1196,26,13463.71,
43312,06:51:00,06:51:00,1194,27,13866.91,
43312,06:52:00,06:52:00,1195,28,14248.94,
43312,06:53:00,06:53:00,129020,29,14750.32,
43312,06:54:00,06:54:00,1172,30,15102.28,
43312,06:55:00,06:55:00,1168,31,15371.81,
43312,06:56:00,06:56:00,1173,32,15591.22,
43312,06:58:00,06:58:00,1177,33,16138.02,
43403,21:59:00,21:59:00,1483,1,275.41,
43403,22:00:00,22:00:00,1475,2,613.7,
43403,22:01:00,22:01:00,1473,3,1126.04,
43403,22:03:00,22:03:00,1472,4,1659.34,
43403,22:05:00,22:05:00,14432,5,2582.41,
43403,22:06:00,22:06:00,14431,6,3112.12,
43403,22:07:00,22:07:00,1463,7,3537.88,
43403,22:09:00,22:09:00,1508,8,4024.06,
43403,22:10:00,22:10:00,1512,9,4740.13,
43403,22:13:00,22:13:00,1513,10,5906.76,
43403,22:14:00,22:14:00,132664,11,6410.62,
43403,22:14:00,22:14:00,1339,12,6733.26,
43403,22:16:00,22:16:00,147022,13,7410.66,
43403,22:17:00,22:17:00,1273,14,7593.21,
43403,22:20:00,22:20:00,1231,15,8561.8,
43403,22:22:00,22:22:00,158793,16,9028.39,
43403,22:23:00,22:23:00,158791,17,9336.54,
43403,22:24:00,22:24:00,5501,18,9615.34,
43403,22:26:00,22:26:00,14969,19,10116.64,
43403,22:28:00,22:28:00,1323,20,10726.45,
43403,22:30:00,22:30:00,1773,21,11213.2,
43403,22:31:00,22:31:00,1771,22,11512.02,
43403,22:32:00,22:32:00,1239,23,12052.57,
43403,22:34:00,22:34:00,1206,24,12729.87,
43403,22:35:00,22:35:00,1208,25,13053.56,
43403,22:37:00,22:37:00,1196,26,13463.71,
43403,22:38:00,22:38:00,1194,27,13866.91,
43403,22:39:00,22:39:00,1195,28,14248.94,
43403,22:40:00,22:40:00,129020,29,14750.32,
43403,22:41:00,22:41:00,1172,30,15102.28,
43403,22:42:00,22:42:00,1168,31,15371.81,
43403,22:43:00,22:43:00,1173,32,15591.22,
43403,22:45:00,22:45:00,1177,33,16138.02,
43531,22:06:00,22:06:00,1483,1,275.41,
43531,22:07:00,22:07:00,1475,2,613.7,
43531,22:08:00,22:08:00,1473,3,1126.04,
43531,22:09:00,22:09:00,1472,4,1659.34,
43531,22:12:00,22:12:00,14432,5,2582.41,
43531,22:14:00,22:14:00,14431,6,3112.12,
43531,22:15:00,22:15:00,1463,7,3537.88,
43531,22:16:00,22:16:00,1508,8,4024.06,
43531,22:18:00,22:18:00,1512,9,4740.13,
43531,22:21:00,22:21:00,1513,10,5906.76,
43531,22:22:00,22:22:00,132664,11,6410.62,
43531,22:23:00,22:23:00,1339,12,6733.26,
43531,22:25:00,22:25:00,147022,13,7410.66,
43531,22:25:00,22:25:00,1273,14,7593.21,
43531,22:28:00,22:28:00,1231,15,8561.8,
43531,22:29:00,22:29:00,158793,16,9028.39,
43531,22:31:00,22:31:00,158791,17,9336.54,
43531,22:32:00,22:32:00,5501,18,9615.34,
43531,22:34:00,22:34:00,14969,19,10116.64,
43531,22:36:00,22:36:00,1323,20,10726.45,
43531,22:37:00,22:37:00,1773,21,11213.2,
43531,22:38:00,22:38:00,1771,22,11512.02,
43531,22:39:00,22:39:00,1239,23,12052.57,
43531,22:41:00,22:41:00,1206,24,12729.87,
43531,22:42:00,22:42:00,1208,25,13053.56,
43531,22:44:00,22:44:00,1196,26,13463.71,
43531,22:45:00,22:45:00,1194,27,13866.91,
43531,22:46:00,22:46:00,1195,28,14248.94,
43531,22:47:00,22:47:00,129020,29,14750.32,
43531,22:48:00,22:48:00,1172,30,15102.28,
43531,22:49:00,22:49:00,1168,31,15371.81,
43531,22:50:00,22:50:00,1173,32,15591.22,
43531,22:52:00,22:52:00,1177,33,16138.02,
43594,16:47:00,16:47:00,1483,1,275.41,
43594,16:48:00,16:48:00,1475,2,613.7,
43594,16:50:00,16:50:00,1473,3,1126.04,
43594,16:51:00,16:51:00,1472,4,1659.34,
43594,16:54:00,16:54:00,14432,5,2582.41,
43594,16:56:00,16:56:00,14431,6,3112.12,
43594,16:57:00,16:57:00,1463,7,3537.88,
43594,16:59:00,16:59:00,1508,8,4024.06,
43594,17:00:00,17:00:00,1512,9,4740.13,
43594,17:04:00,17:04:00,1513,10,5906.76,
43594,17:05:00,17:05:00,132664,11,6410.62,
43594,17:06:00,17:06:00,1339,12,6733.26,
43594,17:08:00,17:08:00,147022,13,7410.66,
43594,17:09:00,17:09:00,1273,14,7593.21,
43594,17:12:00,17:12:00,1231,15,8561.8,
43594,17:14:00,17:14:00,158793,16,9028.39,
43594,17:16:00,17:16:00,158791,17,9336.54,
43594,17:17:00,17:17:00,5501,18,9615.34,
43594,17:19:00,17:19:00,14969,19,10116.64,
43594,17:22:00,17:22:00,1323,20,10726.45,
43594,17:24:00,17:24:00,1773,21,11213.2,
43594,17:25:00,17:25:00,1771,22,11512.02,
43594,17:27:00,17:27:00,1239,23,12052.57,
43594,17:30:00,17:30:00,1206,24,12729.87,
43594,17:31:00,17:31:00,1208,25,13053.56,
43594,17:32:00,17:32:00,1196,26,13463.71,
43594,17:33:00,17:33:00,1194,27,13866.91,
43594,17:35:00,17:35:00,1195,28,14248.94,
43594,17:36:00,17:36:00,129020,29,14750.32,
43594,17:38:00,17:38:00,1172,30,15102.28,
43594,17:38:00,17:38:00,1168,31,15371.81,
43594,17:39:00,17:39:00,1173,32,15591.22,
43594,17:41:00,17:41:00,1177,33,16138.02,
43739,15:06:00,15:06:00,1483,1,275.41,
43739,15:07:00,15:07:00,1475,2,613.7,
43739,15:09:00,15:09:00,1473,3,1126.04,
43739,15:11:00,15:11:00,1472,4,1659.34,
43739,15:14:00,15:14:00,14432,5,2582.41,
43739,15:15:00,15:15:00,14431,6,3112.12,
43739,15:17:00,15:17:00,1463,7,3537.88,
43739,15:18:00,15:18:00,1508,8,4024.06,
43739,15:20:00,15:20:00,1512,9,4740.13,
43739,15:23:00,15:23:00,1513,10,5906.76,
43739,15:24:00,15:24:00,132664,11,6410.62,
43739,15:25:00,15:25:00,1339,12,6733.26,
43739,15:28:00,15:28:00,147022,13,7410.66,
43739,15:28:00,15:28:00,1273,14,7593.21,
43739,15:32:00,15:32:00,1231,15,8561.8,
43739,15:34:00,15:34:00,158793,16,9028.39,
43739,15:36:00,15:36:00,158791,17,9336.54,
43739,15:38:00,15:38:00,5501,18,9615.34,
43739,15:40:00,15:40:00,14969,19,10116.64,
43739,15:43:00,15:43:00,1323,20,10726.45,
43739,15:44:00,15:44:00,1773,21,11213.2,
43739,15:46:00,15:46:00,1771,22,11512.02,
43739,15:49:00,15:49:00,1239,23,12052.57,
43739,15:51:00,15:51:00,1206,24,12729.87,
43739,15:52:00,15:52:00,1208,25,13053.56,
43739,15:54:00,15:54:00,1196,26,13463.71,
43739,15:55:00,15:55:00,1194,27,13866.91,
43739,15:56:00,15:56:00,1195,28,14248.94,
43739,15:58:00,15:58:00,129020,29,14750.32,
43739,16:00:00,16:00:00,1172,30,15102.28,
43739,16:00:00,16:00:00,1168,31,15371.81,
43739,16:01:00,16:01:00,1173,32,15591.22,
43739,16:03:00,16:03:00,1177,33,16138.02,
43740,15:06:00,15:06:00,1483,1,275.41,
43740,15:07:00,15:07:00,1475,2,613.7,
43740,15:09:00,15:09:00,1473,3,1126.04,
43740,15:11:00,15:11:00,1472,4,1659.34,
43740,15:14:00,15:14:00,14432,5,2582.41,
43740,15:15:00,15:15:00,14431,6,3112.12,
43740,15:17:00,15:17:00,1463,7,3537.88,
43740,15:18:00,15:18:00,1508,8,4024.06,
43740,15:20:00,15:20:00,1512,9,4740.13,
43740,15:23:00,15:23:00,1513,10,5906.76,
43740,15:24:00,15:24:00,132664,11,6410.62,
43740,15:25:00,15:25:00,1339,12,6733.26,
43740,15:28:00,15:28:00,147022,13,7410.66,
43740,15:28:00,15:28:00,1273,14,7593.21,
43740,15:32:00,15:32:00,1231,15,8561.8,
43740,15:34:00,15:34:00,158793,16,9028.39,
43740,15:36:00,15:36:00,158791,17,9336.54,
43740,15:38:00,15:38:00,5501,18,9615.34,
43740,15:40:00,15:40:00,14969,19,10116.64,
43740,15:43:00,15:43:00,1323,20,10726.45,
43740,15:44:00,15:44:00,1773,21,11213.2,
43740,15:46:00,15:46:00,1771,22,11512.02,
43740,15:49:00,15:49:00,1239,23,12052.57,
43740,15:51:00,15:51:00,1206,24,12729.87,
43740,15:52:00,15:52:00,1208,25,13053.56,
43740,15:54:00,15:54:00,1196,26,13463.71,
43740,15:55:00,15:55:00,1194,27,13866.91,
43740,15:56:00,15:56:00,1195,28,14248.94,
43740,15:58:00,15:58:00,129020,29,14750.32,
43740,16:00:00,16:00:00,1172,30,15102.28,
43740,16:00:00,16:00:00,1168,31,15371.81,
43740,16:01:00,16:01:00,1173,32,15591.22,
43740,16:03:00,16:03:00,1177,33,16138.02,
43862,11:05:00,11:05:00,1483,1,275.41,
43862,11:06:00,11:06:00,1475,2,613.7,
43862,11:07:00,11:07:00,1473,3,1126.04,
43862,11:09:00,11:09:00,1472,4,1659.34,
43862,11:12:00,11:12:00,14432,5,2582.41,
43862,11:13:00,11:13:00,14431,6,3112.12,
43862,11:15:00,11:15:00,1463,7,3537.88,
43862,11:16:00,11:16:00,1508,8,4024.06,
43862,11:18:00,11:18:00,1512,9,4740.13,
43862,11:21:00,11:21:00,1513,10,5906.76,
43862,11:22:00,11:22:00,132664,11,6410.62,
43862,11:22:00,11:22:00,1339,12,6733.26,
43862,11:25:00,11:25:00,147022,13,7410.66,
43862,11:25:00,11:25:00,1273,14,7593.21,
43862,11:29:00,11:29:00,1231,15,8561.8,
43862,11:31:00,11:31:00,158793,16,9028.39,
43862,11:33:00,11:33:00,158791,17,9336.54,
43862,11:34:00,11:34:00,5501,18,9615.34,
43862,11:36:00,11:36:00,14969,19,10116.64,
43862,11:39:00,11:39:00,1323,20,10726.45,
43862,11:40:00,11:40:00,1773,21,11213.2,
43862,11:41:00,11:41:00,1771,22,11512.02,
43862,11:44:00,11:44:00,1239,23,12052.57,
43862,11:46:00,11:46:00,1206,24,12729.87,
43862,11:47:00,11:47:00,1208,25,13053.56,
43862,11:49:00,11:49:00,1196,26,13463.71,
43862,11:50:00,11:50:00,1194,27,13866.91,
43862,11:51:00,11:51:00,1195,28,14248.94,
43862,11:53:00,11:53:00,129020,29,14750.32,
43862,11:54:00,11:54:00,1172,30,15102.28,
43862,11:55:00,11:55:00,1168,31,15371.81,
43862,11:56:00,11:56:00,1173,32,15591.22,
43862,11:58:00,11:58:00,1177,33,16138.02,
43863,11:05:00,11:05:00,1483,1,275.41,
43863,11:06:00,11:06:00,1475,2,613.7,
43863,11:07:00,11:07:00,1473,3,1126.04,
43863,11:09:00,11:09:00,1472,4,1659.34,
43863,11:12:00,11:12:00,14432,5,2582.41,
43863,11:13:00,11:13:00,14431,6,3112.12,
43863,11:15:00,11:15:00,1463,7,3537.88,
43863,11:16:00,11:16:00,1508,8,4024.06,
43863,11:18:00,11:18:00,1512,9,4740.13,
43863,11:21:00,11:21:00,1513,10,5906.76,
43863,11:22:00,11:22:00,132664,11,6410.62,
43863,11:22:00,11:22:00,1339,12,6733.26,
43863,11:25:00,11:25:00,147022,13,7410.66,
43863,11:25:00,11:25:00,1273,14,7593.21,
43863,11:29:00,11:29:00,1231,15,8561.8,
43863,11:31:00,11:31:00,158793,16,9028.39,
43863,11:33:00,11:33:00,158791,17,9336.54,
43863,11:34:00,11:34:00,5501,18,9615.34,
43863,11:36:00,11:36:00,14969,19,10116.64,
43863,11:39:00,11:39:00,1323,20,10726.45,
43863,11:40:00,11:40:00,1773,21,11213.2,
43863,11:41:00,11:41:00,1771,22,11512.02,
43863,11:44:00,11:44:00,1239,23,12052.57,
43863,11:46:00,11:46:00,1206,24,12729.87,
43863,11:47:00,11:47:00,1208,25,13053.56,
43863,11:49:00,11:49:00,1196,26,13463.71,
43863,11:50:00,11:50:00,1194,27,13866.91,
43863,11:51:00,11:51:00,1195,28,14248.94,
43863,11:53:00,11:53:00,129020,29,14750.32,
43863,11:54:00,11:54:00,1172,30,15102.28,
43863,11:55:00,11:55:00,1168,31,15371.81,
43863,11:56:00,11:56:00,1173,32,15591.22,
43863,11:58:00,11:58:00,1177,33,16138.02,
43921,16:47:00,16:47:00,1483,1,275.41,
43921,16:48:00,16:48:00,1475,2,613.7,
43921,16:50:00,16:50:00,1473,3,1126.04,
43921,16:51:00,16:51:00,1472,4,1659.34,
43921,16:54:00,16:54:00,14432,5,2582.41,
43921,16:56:00,16:56:00,14431,6,3112.12,
43921,16:57:00,16:57:00,1463,7,3537.88,
43921,16:59:00,16:59:00,1508,8,4024.06,
43921,17:00:00,17:00:00,1512,9,4740.13,
43921,17:04:00,17:04:00,1513,10,5906.76,
43921,17:05:00,17:05:00,132664,11,6410.62,
43921,17:06:00,17:06:00,1339,12,6733.26,
43921,17:08:00,17:08:00,147022,13,7410.66,
43921,17:09:00,17:09:00,1273,14,7593.21,
43921,17:12:00,17:12:00,1231,15,8561.8,
43921,17:14:00,17:14:00,158793,16,9028.39,
43921,17:16:00,17:16:00,158791,17,9336.54,
43921,17:17:00,17:17:00,5501,18,9615.34,
43921,17:19:00,17:19:00,14969,19,10116.64,
43921,17:22:00,17:22:00,1323,20,10726.45,
43921,17:24:00,17:24:00,1773,21,11213.2,
43921,17:25:00,17:25:00,1771,22,11512.02,
43921,17:27:00,17:27:00,1239,23,12052.57,
43921,17:30:00,17:30:00,1206,24,12729.87,
43921,17:31:00,17:31:00,1208,25,13053.56,
43921,17:32:00,17:32:00,1196,26,13463.71,
43921,17:33:00,17:33:00,1194,27,13866.91,
43921,17:35:00,17:35:00,1195,28,14248.94,
43921,17:36:00,17:36:00,129020,29,14750.32,
43921,17:38:00,17:38:00,1172,30,15102.28,
43921,17:38:00,17:38:00,1168,31,15371.81,
43921,17:39:00,17:39:00,1173,32,15591.22,
43921,17:41:00,17:41:00,1177,33,16138.02,
43989,16:47:00,16:47:00,1483,1,275.41,
43989,16:48:00,16:48:00,1475,2,613.7,
43989,16:50:00,16:50:00,1473,3,1126.04,
43989,16:51:00,16:51:00,1472,4,1659.34,
43989,16:54:00,16:54:00,14432,5,2582.41,
43989,16:56:00,16:56:00,14431,6,3112.12,
43989,16:57:00,16:57:00,1463,7,3537.88,
43989,16:59:00,16:59:00,1508,8,4024.06,
43989,17:00:00,17:00:00,1512,9,4740.13,
43989,17:04:00,17:04:00,1513,10,5906.76,
43989,17:05:00,17:05:00,132664,11,6410.62,
43989,17:06:00,17:06:00,1339,12,6733.26,
43989,17:08:00,17:08:00,147022,13,7410.66,
43989,17:09:00,17:09:00,1273,14,7593.21,
43989,17:12:00,17:12:00,1231,15,8561.8,
43989,17:14:00,17:14:00,158793,16,9028.39,
43989,17:16:00,17:16:00,158791,17,9336.54,
43989,17:17:00,17:17:00,5501,18,9615.34,
43989,17:19:00,17:19:00,14969,19,10116.64,
43989,17:22:00,17:22:00,1323,20,10726.45,
43989,17:24:00,17:24:00,1773,21,11213.2,
43989,17:25:00,17:25:00,1771,22,11512.02,
43989,17:27:00,17:27:00,1239,23,12052.57,
43989,17:30:00,17:30:00,1206,24,12729.87,
43989,17:31:00,17:31:00,1208,25,13053.56,
43989,17:32:00,17:32:00,1196,26,13463.71,
43989,17:33:00,17:33:00,1194,27,13866.91,
43989,17:35:00,17:35:00,1195,28,14248.94,
43989,17:36:00,17:36:00,129020,29,14750.32,
43989,17:38:00,17:38:00,1172,30,15102.28,
43989,17:38:00,17:38:00,1168,31,15371.81,
43989,17:39:00,17:39:00,1173,32,15591.22,
43989,17:41:00,17:41:00,1177,33,16138.02,
44118,15:40:00,15:40:00,1483,1,275.41,
44118,15:41:00,15:41:00,1475,2,613.7,
44118,15:43:00,15:43:00,1473,3,1126.04,
44118,15:44:00,15:44:00,1472,4,1659.34,
44118,15:47:00,15:47:00,14432,5,2582.41,
44118,15:49:00,15:49:00,14431,6,3112.12,
44118,15:50:00,15:50:00,1463,7,3537.88,
44118,15:52:00,15:52:00,1508,8,4024.06,
44118,15:53:00,15:53:00,1512,9,4740.13,
44118,15:57:00,15:57:00,1513,10,5906.76,
44118,15:58:00,15:58:00,132664,11,6410.62,
44118,15:59:00,15:59:00,1339,12,6733.26,
44118,16:01:00,16:01:00,147022,13,7410.66,
44118,16:02:00,16:02:00,1273,14,7593.21,
44118,16:05:00,16:05:00,1231,15,8561.8,
44118,16:08:00,16:08:00,158793,16,9028.39,
44118,16:09:00,16:09:00,158791,17,9336.54,
44118,16:10:00,16:10:00,5501,18,9615.34,
44118,16:13:00,16:13:00,14969,19,10116.64,
44118,16:15:00,16:15:00,1323,20,10726.45,
44118,16:17:00,16:17:00,1773,21,11213.2,
44118,16:18:00,16:18:00,1771,22,11512.02,
44118,16:21:00,16:21:00,1239,23,12052.57,
44118,16:23:00,16:23:00,1206,24,12729.87,
44118,16:24:00,16:24:00,1208,25,13053.56,
44118,16:25:00,16:25:00,1196,26,13463.71,
44118,16:27:00,16:27:00,1194,27,13866.91,
44118,16:28:00,16:28:00,1195,28,14248.94,
44118,16:29:00,16:29:00,129020,29,14750.32,
44118,16:31:00,16:31:00,1172,30,15102.28,
44118,16:32:00,16:32:00,1168,31,15371.81,
44118,16:33:00,16:33:00,1173,32,15591.22,
44118,16:35:00,16:35:00,1177,33,16138.02,
44176,08:29:00,08:29:00,1483,1,275.41,
44176,08:29:00,08:29:00,1475,2,613.7,
44176,08:31:00,08:31:00,1473,3,1126.04,
44176,08:33:00,08:33:00,1472,4,1659.34,
44176,08:35:00,08:35:00,14432,5,2582.41,
44176,08:37:00,08:37:00,14431,6,3112.12,
44176,08:38:00,08:38:00,1463,7,3537.88,
44176,08:39:00,08:39:00,1508,8,4024.06,
44176,08:41:00,08:41:00,1512,9,4740.13,
44176,08:43:00,08:43:00,1513,10,5906.76,
44176,08:45:00,08:45:00,132664,11,6410.62,
44176,08:45:00,08:45:00,1339,12,6733.26,
44176,08:47:00,08:47:00,147022,13,7410.66,
44176,08:48:00,08:48:00,1273,14,7593.21,
44176,08:51:00,08:51:00,1231,15,8561.8,
44176,08:53:00,08:53:00,158793,16,9028.39,
44176,08:55:00,08:55:00,158791,17,9336.54,
44176,08:56:00,08:56:00,5501,18,9615.34,
44176,08:58:00,08:58:00,14969,19,10116.64,
44176,09:00:00,09:00:00,1323,20,10726.45,
44176,09:02:00,09:02:00,1773,21,11213.2,
44176,09:03:00,09:03:00,1771,22,11512.02,
44176,09:05:00,09:05:00,1239,23,12052.57,
44176,09:07:00,09:07:00,1206,24,12729.87,
44176,09:08:00,09:08:00,1208,25,13053.56,
44176,09:10:00,09:10:00,1196,26,13463.71,
44176,09:11:00,09:11:00,1194,27,13866.91,
44176,09:12:00,09:12:00,1195,28,14248.94,
44176,09:13:00,09:13:00,129020,29,14750.32,
44176,09:15:00,09:15:00,1172,30,15102.28,
44176,09:15:00,09:15:00,1168,31,15371.81,
44176,09:17:00,09:17:00,1173,32,15591.22,
44176,09:19:00,09:19:00,1177,33,16138.02,
44194,07:25:00,07:25:00,1483,1,275.41,
44194,07:25:00,07:25:00,1475,2,613.7,
44194,07:27:00,07:27:00,1473,3,1126.04,
44194,07:29:00,07:29:00,1472,4,1659.34,
44194,07:31:00,07:31:00,14432,5,2582.41,
44194,07:33:00,07:33:00,14431,6,3112.12,
44194,07:34:00,07:34:00,1463,7,3537.88,
44194,07:35:00,07:35:00,1508,8,4024.06,
44194,07:37:00,07:37:00,1512,9,4740.13,
44194,07:39:00,07:39:00,1513,10,5906.76,
44194,07:41:00,07:41:00,132664,11,6410.62,
44194,07:41:00,07:41:00,1339,12,6733.26,
44194,07:43:00,07:43:00,147022,13,7410.66,
44194,07:44:00,07:44:00,1273,14,7593.21,
44194,07:47:00,07:47:00,1231,15,8561.8,
44194,07:49:00,07:49:00,158793,16,9028.39,
44194,07:50:00,07:50:00,158791,17,9336.54,
44194,07:52:00,07:52:00,5501,18,9615.34,
44194,07:54:00,07:54:00,14969,19,10116.64,
44194,07:56:00,07:56:00,1323,20,10726.45,
44194,07:58:00,07:58:00,1773,21,11213.2,
44194,07:59:00,07:59:00,1771,22,11512.02,
44194,08:01:00,08:01:00,1239,23,12052.57,
44194,08:03:00,08:03:00,1206,24,12729.87,
44194,08:04:00,08:04:00,1208,25,13053.56,
44194,08:06:00,08:06:00,1196,26,13463.71,
44194,08:07:00,08:07:00,1194,27,13866.91,
44194,08:08:00,08:08:00,1195,28,14248.94,
44194,08:09:00,08:09:00,129020,29,14750.32,
44194,08:11:00,08:11:00,1172,30,15102.28,
44194,08:11:00,08:11:00,1168,31,15371.81,
44194,08:12:00,08:12:00,1173,32,15591.22,
44194,08:14:00,08:14:00,1177,33,16138.02,
44230,05:20:00,05:20:00,1483,1,275.41,
44230,05:21:00,05:21:00,1475,2,613.7,
44230,05:22:00,05:22:00,1473,3,1126.04,
44230,05:24:00,05:24:00,1472,4,1659.34,
44230,05:26:00,05:26:00,14432,5,2582.41,
44230,05:27:00,05:27:00,14431,6,3112.12,
44230,05:28:00,05:28:00,1463,7,3537.88,
44230,05:29:00,05:29:00,1508,8,4024.06,
44230,05:31:00,05:31:00,1512,9,4740.13,
44230,05:33:00,05:33:00,1513,10,5906.76,
44230,05:34:00,05:34:00,132664,11,6410.62,
44230,05:35:00,05:35:00,1339,12,6733.26,
44230,05:37:00,05:37:00,147022,13,7410.66,
44230,05:37:00,05:37:00,1273,14,7593.21,
44230,05:40:00,05:40:00,1231,15,8561.8,
44230,05:42:00,05:42:00,158793,16,9028.39,
44230,05:43:00,05:43:00,158791,17,9336.54,
44230,05:44:00,05:44:00,5501,18,9615.34,
44230,05:46:00,05:46:00,14969,19,10116.64,
44230,05:48:00,05:48:00,1323,20,10726.45,
44230,05:49:00,05:49:00,1773,21,11213.2,
44230,05:50:00,05:50:00,1771,22,11512.02,
44230,05:52:00,05:52:00,1239,23,12052.57,
44230,05:54:00,05:54:00,1206,24,12729.87,
44230,05:55:00,05:55:00,1208,25,13053.56,
44230,05:56:00,05:56:00,1196,26,13463.71,
44230,05:58:00,05:58:00,1194,27,13866.91,
44230,05:59:00,05:59:00,1195,28,14248.94,
44230,06:00:00,06:00:00,129020,29,14750.32,
44230,06:01:00,06:01:00,1172,30,15102.28,
44230,06:02:00,06:02:00,1168,31,15371.81,
44230,06:03:00,06:03:00,1173,32,15591.22,
44230,06:05:00,06:05:00,1177,33,16138.02,
44321,17:56:00,17:56:00,1483,1,275.41,
44321,17:57:00,17:57:00,1475,2,613.7,
44321,17:58:00,17:58:00,1473,3,1126.04,
44321,18:00:00,18:00:00,1472,4,1659.34,
44321,18:03:00,18:03:00,14432,5,2582.41,
44321,18:04:00,18:04:00,14431,6,3112.12,
44321,18:06:00,18:06:00,1463,7,3537.88,
44321,18:07:00,18:07:00,1508,8,4024.06,
44321,18:09:00,18:09:00,1512,9,4740.13,
44321,18:12:00,18:12:00,1513,10,5906.76,
44321,18:13:00,18:13:00,132664,11,6410.62,
44321,18:14:00,18:14:00,1339,12,6733.26,
44321,18:16:00,18:16:00,147022,13,7410.66,
44321,18:17:00,18:17:00,1273,14,7593.21,
44321,18:20:00,18:20:00,1231,15,8561.8,
44321,18:22:00,18:22:00,158793,16,9028.39,
44321,18:24:00,18:24:00,158791,17,9336.54,
44321,18:25:00,18:25:00,5501,18,9615.34,
44321,18:27:00,18:27:00,14969,19,10116.64,
44321,18:29:00,18:29:00,1323,20,10726.45,
44321,18:31:00,18:31:00,1773,21,11213.2,
44321,18:32:00,18:32:00,1771,22,11512.02,
44321,18:35:00,18:35:00,1239,23,12052.57,
44321,18:37:00,18:37:00,1206,24,12729.87,
44321,18:38:00,18:38:00,1208,25,13053.56,
44321,18:40:00,18:40:00,1196,26,13463.71,
44321,18:41:00,18:41:00,1194,27,13866.91,
44321,18:42:00,18:42:00,1195,28,14248.94,
44321,18:44:00,18:44:00,129020,29,14750.32,
44321,18:45:00,18:45:00,1172,30,15102.28,
44321,18:46:00,18:46:00,1168,31,15371.81,
44321,18:47:00,18:47:00,1173,32,15591.22,
44321,18:49:00,18:49:00,1177,33,16138.02,
44440,12:11:00,12:11:00,1483,1,275.41,
44440,12:12:00,12:12:00,1475,2,613.7,
44440,12:14:00,12:14:00,1473,3,1126.04,
44440,12:15:00,12:15:00,1472,4,1659.34,
44440,12:18:00,12:18:00,14432,5,2582.41,
44440,12:20:00,12:20:00,14431,6,3112.12,
44440,12:21:00,12:21:00,1463,7,3537.88,
44440,12:23:00,12:23:00,1508,8,4024.06,
44440,12:24:00,12:24:00,1512,9,4740.13,
44440,12:28:00,12:28:00,1513,10,5906.76,
44440,12:29:00,12:29:00,132664,11,6410.62,
44440,12:30:00,12:30:00,1339,12,6733.26,
44440,12:32:00,12:32:00,147022,13,7410.66,
44440,12:33:00,12:33:00,1273,14,7593.21,
44440,12:36:00,12:36:00,1231,15,8561.8,
44440,12:38:00,12:38:00,158793,16,9028.39,
44440,12:40:00,12:40:00,158791,17,9336.54,
44440,12:41:00,12:41:00,5501,18,9615.34,
44440,12:43:00,12:43:00,14969,19,10116.64,
44440,12:46:00,12:46:00,1323,20,10726.45,
44440,12:47:00,12:47:00,1773,21,11213.2,
44440,12:48:00,12:48:00,1771,22,11512.02,
44440,12:51:00,12:51:00,1239,23,12052.57,
44440,12:53:00,12:53:00,1206,24,12729.87,
44440,12:54:00,12:54:00,1208,25,13053.56,
44440,12:56:00,12:56:00,1196,26,13463.71,
44440,12:57:00,12:57:00,1194,27,13866.91,
44440,12:58:00,12:58:00,1195,28,14248.94,
44440,13:00:00,13:00:00,129020,29,14750.32,
44440,13:01:00,13:01:00,1172,30,15102.28,
44440,13:02:00,13:02:00,1168,31,15371.81,
44440,13:03:00,13:03:00,1173,32,15591.22,
44440,13:05:00,13:05:00,1177,33,16138.02,
44499,13:14:00,13:14:00,1483,1,275.41,
44499,13:15:00,13:15:00,1475,2,613.7,
44499,13:17:00,13:17:00,1473,3,1126.04,
44499,13:18:00,13:18:00,1472,4,1659.34,
44499,13:21:00,13:21:00,14432,5,2582.41,
44499,13:23:00,13:23:00,14431,6,3112.12,
44499,13:24:00,13:24:00,1463,7,3537.88,
44499,13:26:00,13:26:00,1508,8,4024.06,
44499,13:27:00,13:27:00,1512,9,4740.13,
44499,13:31:00,13:31:00,1513,10,5906.76,
44499,13:32:00,13:32:00,132664,11,6410.62,
44499,13:33:00,13:33:00,1339,12,6733.26,
44499,13:35:00,13:35:00,147022,13,7410.66,
44499,13:36:00,13:36:00,1273,14,7593.21,
44499,13:39:00,13:39:00,1231,15,8561.8,
44499,13:42:00,13:42:00,158793,16,9028.39,
44499,13:43:00,13:43:00,158791,17,9336.54,
44499,13:44:00,13:44:00,5501,18,9615.34,
44499,13:47:00,13:47:00,14969,19,10116.64,
44499,13:49:00,13:49:00,1323,20,10726.45,
44499,13:51:00,13:51:00,1773,21,11213.2,
44499,13:52:00,13:52:00,1771,22,11512.02,
44499,13:55:00,13:55:00,1239,23,12052.57,
44499,13:57:00,13:57:00,1206,24,12729.87,
44499,13:58:00,13:58:00,1208,25,13053.56,
44499,13:59:00,13:59:00,1196,26,13463.71,
44499,14:01:00,14:01:00,1194,27,13866.91,
44499,14:02:00,14:02:00,1195,28,14248.94,
44499,14:03:00,14:03:00,129020,29,14750.32,
44499,14:05:00,14:05:00,1172,30,15102.28,
44499,14:06:00,14:06:00,1168,31,15371.81,
44499,14:07:00,14:07:00,1173,32,15591.22,
44499,14:09:00,14:09:00,1177,33,16138.02,
44552,07:47:00,07:47:00,1483,1,275.41,
44552,07:48:00,07:48:00,1475,2,613.7,
44552,07:50:00,07:50:00,1473,3,1126.04,
44552,07:52:00,07:52:00,1472,4,1659.34,
44552,07:55:00,07:55:00,14432,5,2582.41,
44552,07:56:00,07:56:00,14431,6,3112.12,
44552,07:57:00,07:57:00,1463,7,3537.88,
44552,07:59:00,07:59:00,1508,8,4024.06,
44552,08:01:00,08:01:00,1512,9,4740.13,
44552,08:04:00,08:04:00,1513,10,5906.76,
44552,08:05:00,08:05:00,132664,11,6410.62,
44552,08:06:00,08:06:00,1339,12,6733.26,
44552,08:08:00,08:08:00,147022,13,7410.66,
44552,08:09:00,08:09:00,1273,14,7593.21,
44552,08:12:00,08:12:00,1231,15,8561.8,
44552,08:14:00,08:14:00,158793,16,9028.39,
44552,08:17:00,08:17:00,158791,17,9336.54,
44552,08:18:00,08:18:00,5501,18,9615.34,
44552,08:21:00,08:21:00,14969,19,10116.64,
44552,08:23:00,08:23:00,1323,20,10726.45,
44552,08:25:00,08:25:00,1773,21,11213.2,
44552,08:26:00,08:26:00,1771,22,11512.02,
44552,08:28:00,08:28:00,1239,23,12052.57,
44552,08:31:00,08:31:00,1206,24,12729.87,
44552,08:32:00,08:32:00,1208,25,13053.56,
44552,08:33:00,08:33:00,1196,26,13463.71,
44552,08:35:00,08:35:00,1194,27,13866.91,
44552,08:36:00,08:36:00,1195,28,14248.94,
44552,08:38:00,08:38:00,129020,29,14750.32,
44552,08:39:00,08:39:00,1172,30,15102.28,
44552,08:40:00,08:40:00,1168,31,15371.81,
44552,08:41:00,08:41:00,1173,32,15591.22,
44552,08:43:00,08:43:00,1177,33,16138.02,
44553,07:47:00,07:47:00,1483,1,275.41,
44553,07:48:00,07:48:00,1475,2,613.7,
44553,07:50:00,07:50:00,1473,3,1126.04,
44553,07:52:00,07:52:00,1472,4,1659.34,
44553,07:55:00,07:55:00,14432,5,2582.41,
44553,07:56:00,07:56:00,14431,6,3112.12,
44553,07:57:00,07:57:00,1463,7,3537.88,
44553,07:59:00,07:59:00,1508,8,4024.06,
44553,08:01:00,08:01:00,1512,9,4740.13,
44553,08:04:00,08:04:00,1513,10,5906.76,
44553,08:05:00,08:05:00,132664,11,6410.62,
44553,08:06:00,08:06:00,1339,12,6733.26,
44553,08:08:00,08:08:00,147022,13,7410.66,
44553,08:09:00,08:09:00,1273,14,7593.21,
44553,08:12:00,08:12:00,1231,15,8561.8,
44553,08:14:00,08:14:00,158793,16,9028.39,
44553,08:17:00,08:17:00,158791,17,9336.54,
44553,08:18:00,08:18:00,5501,18,9615.34,
44553,08:21:00,08:21:00,14969,19,10116.64,
44553,08:23:00,08:23:00,1323,20,10726.45,
44553,08:25:00,08:25:00,1773,21,11213.2,
44553,08:26:00,08:26:00,1771,22,11512.02,
44553,08:28:00,08:28:00,1239,23,12052.57,
44553,08:31:00,08:31:00,1206,24,12729.87,
44553,08:32:00,08:32:00,1208,25,13053.56,
44553,08:33:00,08:33:00,1196,26,13463.71,
44553,08:35:00,08:35:00,1194,27,13866.91,
44553,08:36:00,08:36:00,1195,28,14248.94,
44553,08:38:00,08:38:00,129020,29,14750.32,
44553,08:39:00,08:39:00,1172,30,15102.28,
44553,08:40:00,08:40:00,1168,31,15371.81,
44553,08:41:00,08:41:00,1173,32,15591.22,
44553,08:43:00,08:43:00,1177,33,16138.02,
44769,09:06:00,09:06:00,1483,1,275.41,
44769,09:06:00,09:06:00,1475,2,613.7,
44769,09:08:00,09:08:00,1473,3,1126.04,
44769,09:10:00,09:10:00,1472,4,1659.34,
44769,09:12:00,09:12:00,14432,5,2582.41,
44769,09:14:00,09:14:00,14431,6,3112.12,
44769,09:15:00,09:15:00,1463,7,3537.88,
44769,09:16:00,09:16:00,1508,8,4024.06,
44769,09:18:00,09:18:00,1512,9,4740.13,
44769,09:20:00,09:20:00,1513,10,5906.76,
44769,09:22:00,09:22:00,132664,11,6410.62,
44769,09:22:00,09:22:00,1339,12,6733.26,
44769,09:25:00,09:25:00,147022,13,7410.66,
44769,09:25:00,09:25:00,1273,14,7593.21,
44769,09:28:00,09:28:00,1231,15,8561.8,
44769,09:30:00,09:30:00,158793,16,9028.39,
44769,09:32:00,09:32:00,158791,17,9336.54,
44769,09:33:00,09:33:00,5501,18,9615.34,
44769,09:35:00,09:35:00,14969,19,10116.64,
44769,09:37:00,09:37:00,1323,20,10726.45,
44769,09:39:00,09:39:00,1773,21,11213.2,
44769,09:40:00,09:40:00,1771,22,11512.02,
44769,09:42:00,09:42:00,1239,23,12052.57,
44769,09:44:00,09:44:00,1206,24,12729.87,
44769,09:45:00,09:45:00,1208,25,13053.56,
44769,09:47:00,09:47:00,1196,26,13463.71,
44769,09:48:00,09:48:00,1194,27,13866.91,
44769,09:49:00,09:49:00,1195,28,14248.94,
44769,09:51:00,09:51:00,129020,29,14750.32,
44769,09:52:00,09:52:00,1172,30,15102.28,
44769,09:53:00,09:53:00,1168,31,15371.81,
44769,09:54:00,09:54:00,1173,32,15591.22,
44769,09:56:00,09:56:00,1177,33,16138.02,
45088,15:40:00,15:40:00,1483,1,275.41,
45088,15:41:00,15:41:00,1475,2,613.7,
45088,15:43:00,15:43:00,1473,3,1126.04,
45088,15:44:00,15:44:00,1472,4,1659.34,
45088,15:47:00,15:47:00,14432,5,2582.41,
45088,15:49:00,15:49:00,14431,6,3112.12,
45088,15:50:00,15:50:00,1463,7,3537.88,
45088,15:52:00,15:52:00,1508,8,4024.06,
45088,15:53:00,15:53:00,1512,9,4740.13,
45088,15:57:00,15:57:00,1513,10,5906.76,
45088,15:58:00,15:58:00,132664,11,6410.62,
45088,15:59:00,15:59:00,1339,12,6733.26,
45088,16:01:00,16:01:00,147022,13,7410.66,
45088,16:02:00,16:02:00,1273,14,7593.21,
45088,16:05:00,16:05:00,1231,15,8561.8,
45088,16:08:00,16:08:00,158793,16,9028.39,
45088,16:09:00,16:09:00,158791,17,9336.54,
45088,16:10:00,16:10:00,5501,18,9615.34,
45088,16:13:00,16:13:00,14969,19,10116.64,
45088,16:15:00,16:15:00,1323,20,10726.45,
45088,16:17:00,16:17:00,1773,21,11213.2,
45088,16:18:00,16:18:00,1771,22,11512.02,
45088,16:21:00,16:21:00,1239,23,12052.57,
45088,16:23:00,16:23:00,1206,24,12729.87,
45088,16:24:00,16:24:00,1208,25,13053.56,
45088,16:25:00,16:25:00,1196,26,13463.71,
45088,16:27:00,16:27:00,1194,27,13866.91,
45088,16:28:00,16:28:00,1195,28,14248.94,
45088,16:29:00,16:29:00,129020,29,14750.32,
45088,16:31:00,16:31:00,1172,30,15102.28,
45088,16:32:00,16:32:00,1168,31,15371.81,
45088,16:33:00,16:33:00,1173,32,15591.22,
45088,16:35:00,16:35:00,1177,33,16138.02,
45099,09:58:00,09:58:00,1483,1,275.41,
45099,09:59:00,09:59:00,1475,2,613.7,
45099,10:00:00,10:00:00,1473,3,1126.04,
45099,10:02:00,10:02:00,1472,4,1659.34,
45099,10:05:00,10:05:00,14432,5,2582.41,
45099,10:06:00,10:06:00,14431,6,3112.12,
45099,10:07:00,10:07:00,1463,7,3537.88,
45099,10:09:00,10:09:00,1508,8,4024.06,
45099,10:10:00,10:10:00,1512,9,4740.13,
45099,10:14:00,10:14:00,1513,10,5906.76,
45099,10:15:00,10:15:00,132664,11,6410.62,
45099,10:16:00,10:16:00,1339,12,6733.26,
45099,10:18:00,10:18:00,147022,13,7410.66,
45099,10:18:00,10:18:00,1273,14,7593.21,
45099,10:21:00,10:21:00,1231,15,8561.8,
45099,10:24:00,10:24:00,158793,16,9028.39,
45099,10:25:00,10:25:00,158791,17,9336.54,
45099,10:26:00,10:26:00,5501,18,9615.34,
45099,10:28:00,10:28:00,14969,19,10116.64,
45099,10:31:00,10:31:00,1323,20,10726.45,
45099,10:32:00,10:32:00,1773,21,11213.2,
45099,10:33:00,10:33:00,1771,22,11512.02,
45099,10:36:00,10:36:00,1239,23,12052.57,
45099,10:38:00,10:38:00,1206,24,12729.87,
45099,10:39:00,10:39:00,1208,25,13053.56,
45099,10:40:00,10:40:00,1196,26,13463.71,
45099,10:42:00,10:42:00,1194,27,13866.91,
45099,10:43:00,10:43:00,1195,28,14248.94,
45099,10:44:00,10:44:00,129020,29,14750.32,
45099,10:46:00,10:46:00,1172,30,15102.28,
45099,10:47:00,10:47:00,1168,31,15371.81,
45099,10:48:00,10:48:00,1173,32,15591.22,
45099,10:50:00,10:50:00,1177,33,16138.02,
45109,07:39:00,07:39:00,1483,1,275.41,
45109,07:39:00,07:39:00,1475,2,613.7,
45109,07:41:00,07:41:00,1473,3,1126.04,
45109,07:43:00,07:43:00,1472,4,1659.34,
45109,07:45:00,07:45:00,14432,5,2582.41,
45109,07:47:00,07:47:00,14431,6,3112.12,
45109,07:48:00,07:48:00,1463,7,3537.88,
45109,07:49:00,07:49:00,1508,8,4024.06,
45109,07:51:00,07:51:00,1512,9,4740.13,
45109,07:53:00,07:53:00,1513,10,5906.76,
45109,07:55:00,07:55:00,132664,11,6410.62,
45109,07:55:00,07:55:00,1339,12,6733.26,
45109,07:57:00,07:57:00,147022,13,7410.66,
45109,07:58:00,07:58:00,1273,14,7593.21,
45109,08:01:00,08:01:00,1231,15,8561.8,
45109,08:03:00,08:03:00,158793,16,9028.39,
45109,08:04:00,08:04:00,158791,17,9336.54,
45109,08:06:00,08:06:00,5501,18,9615.34,
45109,08:08:00,08:08:00,14969,19,10116.64,
45109,08:10:00,08:10:00,1323,20,10726.45,
45109,08:12:00,08:12:00,1773,21,11213.2,
45109,08:13:00,08:13:00,1771,22,11512.02,
45109,08:16:00,08:16:00,1239,23,12052.57,
45109,08:18:00,08:18:00,1206,24,12729.87,
45109,08:19:00,08:19:00,1208,25,13053.56,
45109,08:20:00,08:20:00,1196,26,13463.71,
45109,08:21:00,08:21:00,1194,27,13866.91,
45109,08:22:00,08:22:00,1195,28,14248.94,
45109,08:24:00,08:24:00,129020,29,14750.32,
45109,08:25:00,08:25:00,1172,30,15102.28,
45109,08:26:00,08:26:00,1168,31,15371.81,
45109,08:27:00,08:27:00,1173,32,15591.22,
45109,08:29:00,08:29:00,1177,33,16138.02,
45118,09:25:00,09:25:00,1483,1,275.41,
45118,09:26:00,09:26:00,1475,2,613.7,
45118,09:27:00,09:27:00,1473,3,1126.04,
45118,09:29:00,09:29:00,1472,4,1659.34,
45118,09:32:00,09:32:00,14432,5,2582.41,
45118,09:33:00,09:33:00,14431,6,3112.12,
45118,09:35:00,09:35:00,1463,7,3537.88,
45118,09:36:00,09:36:00,1508,8,4024.06,
45118,09:38:00,09:38:00,1512,9,4740.13,
45118,09:41:00,09:41:00,1513,10,5906.76,
45118,09:42:00,09:42:00,132664,11,6410.62,
45118,09:42:00,09:42:00,1339,12,6733.26,
45118,09:45:00,09:45:00,147022,13,7410.66,
45118,09:45:00,09:45:00,1273,14,7593.21,
45118,09:48:00,09:48:00,1231,15,8561.8,
45118,09:51:00,09:51:00,158793,16,9028.39,
45118,09:53:00,09:53:00,158791,17,9336.54,
45118,09:54:00,09:54:00,5501,18,9615.34,
45118,09:56:00,09:56:00,14969,19,10116.64,
45118,09:58:00,09:58:00,1323,20,10726.45,
45118,10:00:00,10:00:00,1773,21,11213.2,
45118,10:01:00,10:01:00,1771,22,11512.02,
45118,10:04:00,10:04:00,1239,23,12052.57,
45118,10:06:00,10:06:00,1206,24,12729.87,
45118,10:07:00,10:07:00,1208,25,13053.56,
45118,10:08:00,10:08:00,1196,26,13463.71,
45118,10:10:00,10:10:00,1194,27,13866.91,
45118,10:11:00,10:11:00,1195,28,14248.94,
45118,10:12:00,10:12:00,129020,29,14750.32,
45118,10:14:00,10:14:00,1172,30,15102.28,
45118,10:15:00,10:15:00,1168,31,15371.81,
45118,10:16:00,10:16:00,1173,32,15591.22,
45118,10:17:00,10:17:00,1177,33,16138.02,
45119,09:25:00,09:25:00,1483,1,275.41,
45119,09:26:00,09:26:00,1475,2,613.7,
45119,09:27:00,09:27:00,1473,3,1126.04,
45119,09:29:00,09:29:00,1472,4,1659.34,
45119,09:32:00,09:32:00,14432,5,2582.41,
45119,09:33:00,09:33:00,14431,6,3112.12,
45119,09:35:00,09:35:00,1463,7,3537.88,
45119,09:36:00,09:36:00,1508,8,4024.06,
45119,09:38:00,09:38:00,1512,9,4740.13,
45119,09:41:00,09:41:00,1513,10,5906.76,
45119,09:42:00,09:42:00,132664,11,6410.62,
45119,09:42:00,09:42:00,1339,12,6733.26,
45119,09:45:00,09:45:00,147022,13,7410.66,
45119,09:45:00,09:45:00,1273,14,7593.21,
45119,09:48:00,09:48:00,1231,15,8561.8,
45119,09:51:00,09:51:00,158793,16,9028.39,
45119,09:53:00,09:53:00,158791,17,9336.54,
45119,09:54:00,09:54:00,5501,18,9615.34,
45119,09:56:00,09:56:00,14969,19,10116.64,
45119,09:58:00,09:58:00,1323,20,10726.45,
45119,10:00:00,10:00:00,1773,21,11213.2,
45119,10:01:00,10:01:00,1771,22,11512.02,
45119,10:04:00,10:04:00,1239,23,12052.57,
45119,10:06:00,10:06:00,1206,24,12729.87,
45119,10:07:00,10:07:00,1208,25,13053.56,
45119,10:08:00,10:08:00,1196,26,13463.71,
45119,10:10:00,10:10:00,1194,27,13866.91,
45119,10:11:00,10:11:00,1195,28,14248.94,
45119,10:12:00,10:12:00,129020,29,14750.32,
45119,10:14:00,10:14:00,1172,30,15102.28,
45119,10:15:00,10:15:00,1168,31,15371.81,
45119,10:16:00,10:16:00,1173,32,15591.22,
45119,10:17:00,10:17:00,1177,33,16138.02,
45130,22:45:00,22:45:00,1483,1,275.41,
45130,22:46:00,22:46:00,1475,2,613.7,
45130,22:47:00,22:47:00,1473,3,1126.04,
45130,22:48:00,22:48:00,1472,4,1659.34,
45130,22:51:00,22:51:00,14432,5,2582.41,
45130,22:53:00,22:53:00,14431,6,3112.12,
45130,22:54:00,22:54:00,1463,7,3537.88,
45130,22:55:00,22:55:00,1508,8,4024.06,
45130,22:57:00,22:57:00,1512,9,4740.13,
45130,23:00:00,23:00:00,1513,10,5906.76,
45130,23:01:00,23:01:00,132664,11,6410.62,
45130,23:02:00,23:02:00,1339,12,6733.26,
45130,23:04:00,23:04:00,147022,13,7410.66,
45130,23:04:00,23:04:00,1273,14,7593.21,
45130,23:07:00,23:07:00,1231,15,8561.8,
45130,23:08:00,23:08:00,158793,16,9028.39,
45130,23:09:00,23:09:00,158791,17,9336.54,
45130,23:10:00,23:10:00,5501,18,9615.34,
45130,23:12:00,23:12:00,14969,19,10116.64,
45130,23:14:00,23:14:00,1323,20,10726.45,
45130,23:15:00,23:15:00,1773,21,11213.2,
45130,23:16:00,23:16:00,1771,22,11512.02,
45130,23:18:00,23:18:00,1239,23,12052.57,
45130,23:20:00,23:20:00,1206,24,12729.87,
45130,23:20:00,23:20:00,1208,25,13053.56,
45130,23:22:00,23:22:00,1196,26,13463.71,
45130,23:23:00,23:23:00,1194,27,13866.91,
45130,23:24:00,23:24:00,1195,28,14248.94,
45130,23:25:00,23:25:00,129020,29,14750.32,
45130,23:26:00,23:26:00,1172,30,15102.28,
45130,23:27:00,23:27:00,1168,31,15371.81,
45130,23:28:00,23:28:00,1173,32,15591.22,
45130,23:30:00,23:30:00,1177,33,16138.02,
45136,10:16:00,10:16:00,1483,1,275.41,
45136,10:17:00,10:17:00,1475,2,613.7,
45136,10:18:00,10:18:00,1473,3,1126.04,
45136,10:20:00,10:20:00,1472,4,1659.34,
45136,10:23:00,10:23:00,14432,5,2582.41,
45136,10:24:00,10:24:00,14431,6,3112.12,
45136,10:25:00,10:25:00,1463,7,3537.88,
45136,10:27:00,10:27:00,1508,8,4024.06,
45136,10:28:00,10:28:00,1512,9,4740.13,
45136,10:32:00,10:32:00,1513,10,5906.76,
45136,10:33:00,10:33:00,132664,11,6410.62,
45136,10:34:00,10:34:00,1339,12,6733.26,
45136,10:36:00,10:36:00,147022,13,7410.66,
45136,10:36:00,10:36:00,1273,14,7593.21,
45136,10:39:00,10:39:00,1231,15,8561.8,
45136,10:42:00,10:42:00,158793,16,9028.39,
45136,10:43:00,10:43:00,158791,17,9336.54,
45136,10:44:00,10:44:00,5501,18,9615.34,
45136,10:47:00,10:47:00,14969,19,10116.64,
45136,10:49:00,10:49:00,1323,20,10726.45,
45136,10:51:00,10:51:00,1773,21,11213.2,
45136,10:51:00,10:51:00,1771,22,11512.02,
45136,10:54:00,10:54:00,1239,23,12052.57,
45136,10:56:00,10:56:00,1206,24,12729.87,
45136,10:57:00,10:57:00,1208,25,13053.56,
45136,10:58:00,10:58:00,1196,26,13463.71,
45136,11:00:00,11:00:00,1194,27,13866.91,
45136,11:01:00,11:01:00,1195,28,14248.94,
45136,11:02:00,11:02:00,129020,29,14750.32,
45136,11:04:00,11:04:00,1172,30,15102.28,
45136,11:05:00,11:05:00,1168,31,15371.81,
45136,11:06:00,11:06:00,1173,32,15591.22,
45136,11:08:00,11:08:00,1177,33,16138.02,
45300,20:07:00,20:07:00,1483,1,275.41,
45300,20:08:00,20:08:00,1475,2,613.7,
45300,20:09:00,20:09:00,1473,3,1126.04,
45300,20:11:00,20:11:00,1472,4,1659.34,
45300,20:14:00,20:14:00,14432,5,2582.41,
45300,20:15:00,20:15:00,14431,6,3112.12,
45300,20:17:00,20:17:00,1463,7,3537.88,
45300,20:18:00,20:18:00,1508,8,4024.06,
45300,20:20:00,20:20:00,1512,9,4740.13,
45300,20:23:00,20:23:00,1513,10,5906.76,
45300,20:24:00,20:24:00,132664,11,6410.62,
45300,20:25:00,20:25:00,1339,12,6733.26,
45300,20:27:00,20:27:00,147022,13,7410.66,
45300,20:28:00,20:28:00,1273,14,7593.21,
45300,20:31:00,20:31:00,1231,15,8561.8,
45300,20:33:00,20:33:00,158793,16,9028.39,
45300,20:34:00,20:34:00,158791,17,9336.54,
45300,20:35:00,20:35:00,5501,18,9615.34,
45300,20:37:00,20:37:00,14969,19,10116.64,
45300,20:39:00,20:39:00,1323,20,10726.45,
45300,20:41:00,20:41:00,1773,21,11213.2,
45300,20:42:00,20:42:00,1771,22,11512.02,
45300,20:44:00,20:44:00,1239,23,12052.57,
45300,20:46:00,20:46:00,1206,24,12729.87,
45300,20:47:00,20:47:00,1208,25,13053.56,
45300,20:48:00,20:48:00,1196,26,13463.71,
45300,20:50:00,20:50:00,1194,27,13866.91,
45300,20:51:00,20:51:00,1195,28,14248.94,
45300,20:52:00,20:52:00,129020,29,14750.32,
45300,20:54:00,20:54:00,1172,30,15102.28,
45300,20:54:00,20:54:00,1168,31,15371.81,
45300,20:55:00,20:55:00,1173,32,15591.22,
45300,20:57:00,20:57:00,1177,33,16138.02,
45378,21:44:00,21:44:00,1483,1,275.41,
45378,21:45:00,21:45:00,1475,2,613.7,
45378,21:46:00,21:46:00,1473,3,1126.04,
45378,21:48:00,21:48:00,1472,4,1659.34,
45378,21:50:00,21:50:00,14432,5,2582.41,
45378,21:52:00,21:52:00,14431,6,3112.12,
45378,21:53:00,21:53:00,1463,7,3537.88,
45378,21:54:00,21:54:00,1508,8,4024.06,
45378,21:56:00,21:56:00,1512,9,4740.13,
45378,21:58:00,21:58:00,1513,10,5906.76,
45378,21:59:00,21:59:00,132664,11,6410.62,
45378,22:00:00,22:00:00,1339,12,6733.26,
45378,22:02:00,22:02:00,147022,13,7410.66,
45378,22:02:00,22:02:00,1273,14,7593.21,
45378,22:05:00,22:05:00,1231,15,8561.8,
45378,22:07:00,22:07:00,158793,16,9028.39,
45378,22:09:00,22:09:00,158791,17,9336.54,
45378,22:10:00,22:10:00,5501,18,9615.34,
45378,22:12:00,22:12:00,14969,19,10116.64,
45378,22:14:00,22:14:00,1323,20,10726.45,
45378,22:15:00,22:15:00,1773,21,11213.2,
45378,22:16:00,22:16:00,1771,22,11512.02,
45378,22:18:00,22:18:00,1239,23,12052.57,
45378,22:20:00,22:20:00,1206,24,12729.87,
45378,22:21:00,22:21:00,1208,25,13053.56,
45378,22:22:00,22:22:00,1196,26,13463.71,
45378,22:24:00,22:24:00,1194,27,13866.91,
45378,22:25:00,22:25:00,1195,28,14248.94,
45378,22:26:00,22:26:00,129020,29,14750.32,
45378,22:27:00,22:27:00,1172,30,15102.28,
45378,22:28:00,22:28:00,1168,31,15371.81,
45378,22:29:00,22:29:00,1173,32,15591.22,
45378,22:31:00,22:31:00,1177,33,16138.02,
45573,12:57:00,12:57:00,1483,1,275.41,
45573,12:58:00,12:58:00,1475,2,613.7,
45573,12:59:00,12:59:00,1473,3,1126.04,
45573,13:01:00,13:01:00,1472,4,1659.34,
45573,13:04:00,13:04:00,14432,5,2582.41,
45573,13:05:00,13:05:00,14431,6,3112.12,
45573,13:07:00,13:07:00,1463,7,3537.88,
45573,13:08:00,13:08:00,1508,8,4024.06,
45573,13:10:00,13:10:00,1512,9,4740.13,
45573,13:13:00,13:13:00,1513,10,5906.76,
45573,13:14:00,13:14:00,132664,11,6410.62,
45573,13:14:00,13:14:00,1339,12,6733.26,
45573,13:17:00,13:17:00,147022,13,7410.66,
45573,13:17:00,13:17:00,1273,14,7593.21,
45573,13:21:00,13:21:00,1231,15,8561.8,
45573,13:23:00,13:23:00,158793,16,9028.39,
45573,13:25:00,13:25:00,158791,17,9336.54,
45573,13:26:00,13:26:00,5501,18,9615.34,
45573,13:28:00,13:28:00,14969,19,10116.64,
45573,13:31:00,13:31:00,1323,20,10726.45,
45573,13:32:00,13:32:00,1773,21,11213.2,
45573,13:33:00,13:33:00,1771,22,11512.02,
45573,13:36:00,13:36:00,1239,23,12052.57,
45573,13:38:00,13:38:00,1206,24,12729.87,
45573,13:39:00,13:39:00,1208,25,13053.56,
45573,13:41:00,13:41:00,1196,26,13463.71,
45573,13:42:00,13:42:00,1194,27,13866.91,
45573,13:43:00,13:43:00,1195,28,14248.94,
45573,13:45:00,13:45:00,129020,29,14750.32,
45573,13:46:00,13:46:00,1172,30,15102.28,
45573,13:47:00,13:47:00,1168,31,15371.81,
45573,13:48:00,13:48:00,1173,32,15591.22,
45573,13:50:00,13:50:00,1177,33,16138.02,
45574,12:57:00,12:57:00,1483,1,275.41,
45574,12:58:00,12:58:00,1475,2,613.7,
45574,12:59:00,12:59:00,1473,3,1126.04,
45574,13:01:00,13:01:00,1472,4,1659.34,
45574,13:04:00,13:04:00,14432,5,2582.41,
45574,13:05:00,13:05:00,14431,6,3112.12,
45574,13:07:00,13:07:00,1463,7,3537.88,
45574,13:08:00,13:08:00,1508,8,4024.06,
45574,13:10:00,13:10:00,1512,9,4740.13,
45574,13:13:00,13:13:00,1513,10,5906.76,
45574,13:14:00,13:14:00,132664,11,6410.62,
45574,13:14:00,13:14:00,1339,12,6733.26,
45574,13:17:00,13:17:00,147022,13,7410.66,
45574,13:17:00,13:17:00,1273,14,7593.21,
45574,13:21:00,13:21:00,1231,15,8561.8,
45574,13:23:00,13:23:00,158793,16,9028.39,
45574,13:25:00,13:25:00,158791,17,9336.54,
45574,13:26:00,13:26:00,5501,18,9615.34,
45574,13:28:00,13:28:00,14969,19,10116.64,
45574,13:31:00,13:31:00,1323,20,10726.45,
45574,13:32:00,13:32:00,1773,21,11213.2,
45574,13:33:00,13:33:00,1771,22,11512.02,
45574,13:36:00,13:36:00,1239,23,12052.57,
45574,13:38:00,13:38:00,1206,24,12729.87,
45574,13:39:00,13:39:00,1208,25,13053.56,
45574,13:41:00,13:41:00,1196,26,13463.71,
45574,13:42:00,13:42:00,1194,27,13866.91,
45574,13:43:00,13:43:00,1195,28,14248.94,
45574,13:45:00,13:45:00,129020,29,14750.32,
45574,13:46:00,13:46:00,1172,30,15102.28,
45574,13:47:00,13:47:00,1168,31,15371.81,
45574,13:48:00,13:48:00,1173,32,15591.22,
45574,13:50:00,13:50:00,1177,33,16138.02,
45614,09:58:00,09:58:00,1483,1,275.41,
45614,09:59:00,09:59:00,1475,2,613.7,
45614,10:00:00,10:00:00,1473,3,1126.04,
45614,10:02:00,10:02:00,1472,4,1659.34,
45614,10:05:00,10:05:00,14432,5,2582.41,
45614,10:06:00,10:06:00,14431,6,3112.12,
45614,10:07:00,10:07:00,1463,7,3537.88,
45614,10:09:00,10:09:00,1508,8,4024.06,
45614,10:10:00,10:10:00,1512,9,4740.13,
45614,10:14:00,10:14:00,1513,10,5906.76,
45614,10:15:00,10:15:00,132664,11,6410.62,
45614,10:16:00,10:16:00,1339,12,6733.26,
45614,10:18:00,10:18:00,147022,13,7410.66,
45614,10:18:00,10:18:00,1273,14,7593.21,
45614,10:21:00,10:21:00,1231,15,8561.8,
45614,10:24:00,10:24:00,158793,16,9028.39,
45614,10:25:00,10:25:00,158791,17,9336.54,
45614,10:26:00,10:26:00,5501,18,9615.34,
45614,10:28:00,10:28:00,14969,19,10116.64,
45614,10:31:00,10:31:00,1323,20,10726.45,
45614,10:32:00,10:32:00,1773,21,11213.2,
45614,10:33:00,10:33:00,1771,22,11512.02,
45614,10:36:00,10:36:00,1239,23,12052.57,
45614,10:38:00,10:38:00,1206,24,12729.87,
45614,10:39:00,10:39:00,1208,25,13053.56,
45614,10:40:00,10:40:00,1196,26,13463.71,
45614,10:42:00,10:42:00,1194,27,13866.91,
45614,10:43:00,10:43:00,1195,28,14248.94,
45614,10:44:00,10:44:00,129020,29,14750.32,
45614,10:46:00,10:46:00,1172,30,15102.28,
45614,10:47:00,10:47:00,1168,31,15371.81,
45614,10:48:00,10:48:00,1173,32,15591.22,
45614,10:50:00,10:50:00,1177,33,16138.02,
45684,19:33:00,19:33:00,1483,1,275.41,
45684,19:34:00,19:34:00,1475,2,613.7,
45684,19:35:00,19:35:00,1473,3,1126.04,
45684,19:37:00,19:37:00,1472,4,1659.34,
45684,19:39:00,19:39:00,14432,5,2582.41,
45684,19:41:00,19:41:00,14431,6,3112.12,
45684,19:42:00,19:42:00,1463,7,3537.88,
45684,19:43:00,19:43:00,1508,8,4024.06,
45684,19:45:00,19:45:00,1512,9,4740.13,
45684,19:48:00,19:48:00,1513,10,5906.76,
45684,19:49:00,19:49:00,132664,11,6410.62,
45684,19:49:00,19:49:00,1339,12,6733.26,
45684,19:51:00,19:51:00,147022,13,7410.66,
45684,19:52:00,19:52:00,1273,14,7593.21,
45684,19:55:00,19:55:00,1231,15,8561.8,
45684,19:57:00,19:57:00,158793,16,9028.39,
45684,19:59:00,19:59:00,158791,17,9336.54,
45684,20:00:00,20:00:00,5501,18,9615.34,
45684,20:02:00,20:02:00,14969,19,10116.64,
45684,20:04:00,20:04:00,1323,20,10726.45,
45684,20:06:00,20:06:00,1773,21,11213.2,
45684,20:07:00,20:07:00,1771,22,11512.02,
45684,20:09:00,20:09:00,1239,23,12052.57,
45684,20:11:00,20:11:00,1206,24,12729.87,
45684,20:12:00,20:12:00,1208,25,13053.56,
45684,20:14:00,20:14:00,1196,26,13463.71,
45684,20:15:00,20:15:00,1194,27,13866.91,
45684,20:16:00,20:16:00,1195,28,14248.94,
45684,20:18:00,20:18:00,129020,29,14750.32,
45684,20:19:00,20:19:00,1172,30,15102.28,
45684,20:20:00,20:20:00,1168,31,15371.81,
45684,20:21:00,20:21:00,1173,32,15591.22,
45684,20:23:00,20:23:00,1177,33,16138.02,
45722,08:11:00,08:11:00,1483,1,275.41,
45722,08:11:00,08:11:00,1475,2,613.7,
45722,08:13:00,08:13:00,1473,3,1126.04,
45722,08:15:00,08:15:00,1472,4,1659.34,
45722,08:17:00,08:17:00,14432,5,2582.41,
45722,08:19:00,08:19:00,14431,6,3112.12,
45722,08:20:00,08:20:00,1463,7,3537.88,
45722,08:21:00,08:21:00,1508,8,4024.06,
45722,08:23:00,08:23:00,1512,9,4740.13,
45722,08:25:00,08:25:00,1513,10,5906.76,
45722,08:27:00,08:27:00,132664,11,6410.62,
45722,08:27:00,08:27:00,1339,12,6733.26,
45722,08:29:00,08:29:00,147022,13,7410.66,
45722,08:30:00,08:30:00,1273,14,7593.21,
45722,08:33:00,08:33:00,1231,15,8561.8,
45722,08:35:00,08:35:00,158793,16,9028.39,
45722,08:37:00,08:37:00,158791,17,9336.54,
45722,08:38:00,08:38:00,5501,18,9615.34,
45722,08:40:00,08:40:00,14969,19,10116.64,
45722,08:43:00,08:43:00,1323,20,10726.45,
45722,08:44:00,08:44:00,1773,21,11213.2,
45722,08:45:00,08:45:00,1771,22,11512.02,
45722,08:48:00,08:48:00,1239,23,12052.57,
45722,08:50:00,08:50:00,1206,24,12729.87,
45722,08:51:00,08:51:00,1208,25,13053.56,
45722,08:52:00,08:52:00,1196,26,13463.71,
45722,08:53:00,08:53:00,1194,27,13866.91,
45722,08:54:00,08:54:00,1195,28,14248.94,
45722,08:56:00,08:56:00,129020,29,14750.32,
45722,08:57:00,08:57:00,1172,30,15102.28,
45722,08:58:00,08:58:00,1168,31,15371.81,
45722,08:59:00,08:59:00,1173,32,15591.22,
45722,09:01:00,09:01:00,1177,33,16138.02,
45832,17:20:00,17:20:00,1483,1,275.41,
45832,17:21:00,17:21:00,1475,2,613.7,
45832,17:22:00,17:22:00,1473,3,1126.04,
45832,17:24:00,17:24:00,1472,4,1659.34,
45832,17:27:00,17:27:00,14432,5,2582.41,
45832,17:29:00,17:29:00,14431,6,3112.12,
45832,17:30:00,17:30:00,1463,7,3537.88,
45832,17:31:00,17:31:00,1508,8,4024.06,
45832,17:33:00,17:33:00,1512,9,4740.13,
45832,17:36:00,17:36:00,1513,10,5906.76,
45832,17:38:00,17:38:00,132664,11,6410.62,
45832,17:38:00,17:38:00,1339,12,6733.26,
45832,17:41:00,17:41:00,147022,13,7410.66,
45832,17:41:00,17:41:00,1273,14,7593.21,
45832,17:44:00,17:44:00,1231,15,8561.8,
45832,17:46:00,17:46:00,158793,16,9028.39,
45832,17:48:00,17:48:00,158791,17,9336.54,
45832,17:49:00,17:49:00,5501,18,9615.34,
45832,17:51:00,17:51:00,14969,19,10116.64,
45832,17:54:00,17:54:00,1323,20,10726.45,
45832,17:56:00,17:56:00,1773,21,11213.2,
45832,17:57:00,17:57:00,1771,22,11512.02,
45832,17:59:00,17:59:00,1239,23,12052.57,
45832,18:02:00,18:02:00,1206,24,12729.87,
45832,18:03:00,18:03:00,1208,25,13053.56,
45832,18:04:00,18:04:00,1196,26,13463.71,
45832,18:05:00,18:05:00,1194,27,13866.91,
45832,18:07:00,18:07:00,1195,28,14248.94,
45832,18:08:00,18:08:00,129020,29,14750.32,
45832,18:10:00,18:10:00,1172,30,15102.28,
45832,18:10:00,18:10:00,1168,31,15371.81,
45832,18:11:00,18:11:00,1173,32,15591.22,
45832,18:13:00,18:13:00,1177,33,16138.02,
45860,18:57:00,18:57:00,1483,1,275.41,
45860,18:58:00,18:58:00,1475,2,613.7,
45860,19:00:00,19:00:00,1473,3,1126.04,
45860,19:02:00,19:02:00,1472,4,1659.34,
45860,19:05:00,19:05:00,14432,5,2582.41,
45860,19:06:00,19:06:00,14431,6,3112.12,
45860,19:07:00,19:07:00,1463,7,3537.88,
45860,19:08:00,19:08:00,1508,8,4024.06,
45860,19:10:00,19:10:00,1512,9,4740.13,
45860,19:13:00,19:13:00,1513,10,5906.76,
45860,19:14:00,19:14:00,132664,11,6410.62,
45860,19:15:00,19:15:00,1339,12,6733.26,
45860,19:17:00,19:17:00,147022,13,7410.66,
45860,19:18:00,19:18:00,1273,14,7593.21,
45860,19:21:00,19:21:00,1231,15,8561.8,
45860,19:23:00,19:23:00,158793,16,9028.39,
45860,19:25:00,19:25:00,158791,17,9336.54,
45860,19:26:00,19:26:00,5501,18,9615.34,
45860,19:28:00,19:28:00,14969,19,10116.64,
45860,19:31:00,19:31:00,1323,20,10726.45,
45860,19:32:00,19:32:00,1773,21,11213.2,
45860,19:34:00,19:34:00,1771,22,11512.02,
45860,19:36:00,19:36:00,1239,23,12052.57,
45860,19:38:00,19:38:00,1206,24,12729.87,
45860,19:39:00,19:39:00,1208,25,13053.56,
45860,19:41:00,19:41:00,1196,26,13463.71,
45860,19:42:00,19:42:00,1194,27,13866.91,
45860,19:44:00,19:44:00,1195,28,14248.94,
45860,19:45:00,19:45:00,129020,29,14750.32,
45860,19:47:00,19:47:00,1172,30,15102.28,
45860,19:47:00,19:47:00,1168,31,15371.81,
45860,19:48:00,19:48:00,1173,32,15591.22,
45860,19:50:00,19:50:00,1177,33,16138.02,
45861,18:57:00,18:57:00,1483,1,275.41,
45861,18:58:00,18:58:00,1475,2,613.7,
45861,19:00:00,19:00:00,1473,3,1126.04,
45861,19:02:00,19:02:00,1472,4,1659.34,
45861,19:05:00,19:05:00,14432,5,2582.41,
45861,19:06:00,19:06:00,14431,6,3112.12,
45861,19:07:00,19:07:00,1463,7,3537.88,
45861,19:08:00,19:08:00,1508,8,4024.06,
45861,19:10:00,19:10:00,1512,9,4740.13,
45861,19:13:00,19:13:00,1513,10,5906.76,
45861,19:14:00,19:14:00,132664,11,6410.62,
45861,19:15:00,19:15:00,1339,12,6733.26,
45861,19:17:00,19:17:00,147022,13,7410.66,
45861,19:18:00,19:18:00,1273,14,7593.21,
45861,19:21:00,19:21:00,1231,15,8561.8,
45861,19:23:00,19:23:00,158793,16,9028.39,
45861,19:25:00,19:25:00,158791,17,9336.54,
45861,19:26:00,19:26:00,5501,18,9615.34,
45861,19:28:00,19:28:00,14969,19,10116.64,
45861,19:31:00,19:31:00,1323,20,10726.45,
45861,19:32:00,19:32:00,1773,21,11213.2,
45861,19:34:00,19:34:00,1771,22,11512.02,
45861,19:36:00,19:36:00,1239,23,12052.57,
45861,19:38:00,19:38:00,1206,24,12729.87,
45861,19:39:00,19:39:00,1208,25,13053.56,
45861,19:41:00,19:41:00,1196,26,13463.71,
45861,19:42:00,19:42:00,1194,27,13866.91,
45861,19:44:00,19:44:00,1195,28,14248.94,
45861,19:45:00,19:45:00,129020,29,14750.32,
45861,19:47:00,19:47:00,1172,30,15102.28,
45861,19:47:00,19:47:00,1168,31,15371.81,
45861,19:48:00,19:48:00,1173,32,15591.22,
45861,19:50:00,19:50:00,1177,33,16138.02,
45906,20:31:00,20:31:00,1483,1,275.41,
45906,20:32:00,20:32:00,1475,2,613.7,
45906,20:33:00,20:33:00,1473,3,1126.04,
45906,20:35:00,20:35:00,1472,4,1659.34,
45906,20:37:00,20:37:00,14432,5,2582.41,
45906,20:39:00,20:39:00,14431,6,3112.12,
45906,20:40:00,20:40:00,1463,7,3537.88,
45906,20:41:00,20:41:00,1508,8,4024.06,
45906,20:43:00,20:43:00,1512,9,4740.13,
45906,20:46:00,20:46:00,1513,10,5906.76,
45906,20:47:00,20:47:00,132664,11,6410.62,
45906,20:47:00,20:47:00,1339,12,6733.26,
45906,20:49:00,20:49:00,147022,13,7410.66,
45906,20:50:00,20:50:00,1273,14,7593.21,
45906,20:53:00,20:53:00,1231,15,8561.8,
45906,20:55:00,20:55:00,158793,16,9028.39,
45906,20:56:00,20:56:00,158791,17,9336.54,
45906,20:57:00,20:57:00,5501,18,9615.34,
45906,20:59:00,20:59:00,14969,19,10116.64,
45906,21:02:00,21:02:00,1323,20,10726.45,
45906,21:03:00,21:03:00,1773,21,11213.2,
45906,21:04:00,21:04:00,1771,22,11512.02,
45906,21:07:00,21:07:00,1239,23,12052.57,
45906,21:09:00,21:09:00,1206,24,12729.87,
45906,21:10:00,21:10:00,1208,25,13053.56,
45906,21:11:00,21:11:00,1196,26,13463.71,
45906,21:12:00,21:12:00,1194,27,13866.91,
45906,21:13:00,21:13:00,1195,28,14248.94,
45906,21:15:00,21:15:00,129020,29,14750.32,
45906,21:16:00,21:16:00,1172,30,15102.28,
45906,21:17:00,21:17:00,1168,31,15371.81,
45906,21:18:00,21:18:00,1173,32,15591.22,
45906,21:20:00,21:20:00,1177,33,16138.02,
45929,15:29:00,15:29:00,1483,1,275.41,
45929,15:30:00,15:30:00,1475,2,613.7,
45929,15:32:00,15:32:00,1473,3,1126.04,
45929,15:34:00,15:34:00,1472,4,1659.34,
45929,15:37:00,15:37:00,14432,5,2582.41,
45929,15:38:00,15:38:00,14431,6,3112.12,
45929,15:40:00,15:40:00,1463,7,3537.88,
45929,15:41:00,15:41:00,1508,8,4024.06,
45929,15:43:00,15:43:00,1512,9,4740.13,
45929,15:46:00,15:46:00,1513,10,5906.76,
45929,15:47:00,15:47:00,132664,11,6410.62,
45929,15:48:00,15:48:00,1339,12,6733.26,
45929,15:51:00,15:51:00,147022,13,7410.66,
45929,15:51:00,15:51:00,1273,14,7593.21,
45929,15:55:00,15:55:00,1231,15,8561.8,
45929,15:57:00,15:57:00,158793,16,9028.39,
45929,15:59:00,15:59:00,158791,17,9336.54,
45929,16:01:00,16:01:00,5501,18,9615.34,
45929,16:04:00,16:04:00,14969,19,10116.64,
45929,16:06:00,16:06:00,1323,20,10726.45,
45929,16:08:00,16:08:00,1773,21,11213.2,
45929,16:09:00,16:09:00,1771,22,11512.02,
45929,16:13:00,16:13:00,1239,23,12052.57,
45929,16:15:00,16:15:00,1206,24,12729.87,
45929,16:16:00,16:16:00,1208,25,13053.56,
45929,16:18:00,16:18:00,1196,26,13463.71,
45929,16:19:00,16:19:00,1194,27,13866.91,
45929,16:20:00,16:20:00,1195,28,14248.94,
45929,16:22:00,16:22:00,129020,29,14750.32,
45929,16:24:00,16:24:00,1172,30,15102.28,
45929,16:25:00,16:25:00,1168,31,15371.81,
45929,16:26:00,16:26:00,1173,32,15591.22,
45929,16:28:00,16:28:00,1177,33,16138.02,
46077,16:18:00,16:18:00,1483,1,275.41,
46077,16:19:00,16:19:00,1475,2,613.7,
46077,16:21:00,16:21:00,1473,3,1126.04,
46077,16:23:00,16:23:00,1472,4,1659.34,
46077,16:26:00,16:26:00,14432,5,2582.41,
46077,16:27:00,16:27:00,14431,6,3112.12,
46077,16:29:00,16:29:00,1463,7,3537.88,
46077,16:30:00,16:30:00,1508,8,4024.06,
46077,16:32:00,16:32:00,1512,9,4740.13,
46077,16:35:00,16:35:00,1513,10,5906.76,
46077,16:37:00,16:37:00,132664,11,6410.62,
46077,16:37:00,16:37:00,1339,12,6733.26,
46077,16:40:00,16:40:00,147022,13,7410.66,
46077,16:41:00,16:41:00,1273,14,7593.21,
46077,16:44:00,16:44:00,1231,15,8561.8,
46077,16:47:00,16:47:00,158793,16,9028.39,
46077,16:49:00,16:49:00,158791,17,9336.54,
46077,16:51:00,16:51:00,5501,18,9615.34,
46077,16:53:00,16:53:00,14969,19,10116.64,
46077,16:56:00,16:56:00,1323,20,10726.45,
46077,16:57:00,16:57:00,1773,21,11213.2,
46077,16:59:00,16:59:00,1771,22,11512.02,
46077,17:03:00,17:03:00,1239,23,12052.57,
46077,17:05:00,17:05:00,1206,24,12729.87,
46077,17:06:00,17:06:00,1208,25,13053.56,
46077,17:08:00,17:08:00,1196,26,13463.71,
46077,17:09:00,17:09:00,1194,27,13866.91,
46077,17:11:00,17:11:00,1195,28,14248.94,
46077,17:12:00,17:12:00,129020,29,14750.32,
46077,17:14:00,17:14:00,1172,30,15102.28,
46077,17:15:00,17:15:00,1168,31,15371.81,
46077,17:16:00,17:16:00,1173,32,15591.22,
46077,17:18:00,17:18:00,1177,33,16138.02,
46883,20:26:00,20:26:00,1483,1,275.41,
46883,20:27:00,20:27:00,1475,2,613.7,
46883,20:28:00,20:28:00,1473,3,1126.04,
46883,20:30:00,20:30:00,1472,4,1659.34,
46883,20:33:00,20:33:00,14432,5,2582.41,
46883,20:34:00,20:34:00,14431,6,3112.12,
46883,20:36:00,20:36:00,1463,7,3537.88,
46883,20:37:00,20:37:00,1508,8,4024.06,
46883,20:39:00,20:39:00,1512,9,4740.13,
46883,20:42:00,20:42:00,1513,10,5906.76,
46883,20:43:00,20:43:00,132664,11,6410.62,
46883,20:44:00,20:44:00,1339,12,6733.26,
46883,20:46:00,20:46:00,147022,13,7410.66,
46883,20:47:00,20:47:00,1273,14,7593.21,
46883,20:50:00,20:50:00,1231,15,8561.8,
46883,20:52:00,20:52:00,158793,16,9028.39,
46883,20:53:00,20:53:00,158791,17,9336.54,
46883,20:54:00,20:54:00,5501,18,9615.34,
46883,20:56:00,20:56:00,14969,19,10116.64,
46883,20:58:00,20:58:00,1323,20,10726.45,
46883,21:00:00,21:00:00,1773,21,11213.2,
46883,21:01:00,21:01:00,1771,22,11512.02,
46883,21:03:00,21:03:00,1239,23,12052.57,
46883,21:05:00,21:05:00,1206,24,12729.87,
46883,21:06:00,21:06:00,1208,25,13053.56,
46883,21:07:00,21:07:00,1196,26,13463.71,
46883,21:09:00,21:09:00,1194,27,13866.91,
46883,21:10:00,21:10:00,1195,28,14248.94,
46883,21:11:00,21:11:00,129020,29,14750.32,
46883,21:13:00,21:13:00,1172,30,15102.28,
46883,21:13:00,21:13:00,1168,31,15371.81,
46883,21:14:00,21:14:00,1173,32,15591.22,
46883,21:16:00,21:16:00,1177,33,16138.02,
46922,21:27:00,21:27:00,1483,1,275.41,
46922,21:28:00,21:28:00,1475,2,613.7,
46922,21:29:00,21:29:00,1473,3,1126.04,
46922,21:31:00,21:31:00,1472,4,1659.34,
46922,21:34:00,21:34:00,14432,5,2582.41,
46922,21:35:00,21:35:00,14431,6,3112.12,
46922,21:37:00,21:37:00,1463,7,3537.88,
46922,21:38:00,21:38:00,1508,8,4024.06,
46922,21:40:00,21:40:00,1512,9,4740.13,
46922,21:43:00,21:43:00,1513,10,5906.76,
46922,21:44:00,21:44:00,132664,11,6410.62,
46922,21:45:00,21:45:00,1339,12,6733.26,
46922,21:47:00,21:47:00,147022,13,7410.66,
46922,21:47:00,21:47:00,1273,14,7593.21,
46922,21:50:00,21:50:00,1231,15,8561.8,
46922,21:52:00,21:52:00,158793,16,9028.39,
46922,21:53:00,21:53:00,158791,17,9336.54,
46922,21:54:00,21:54:00,5501,18,9615.34,
46922,21:56:00,21:56:00,14969,19,10116.64,
46922,21:58:00,21:58:00,1323,20,10726.45,
46922,22:00:00,22:00:00,1773,21,11213.2,
46922,22:00:00,22:00:00,1771,22,11512.02,
46922,22:02:00,22:02:00,1239,23,12052.57,
46922,22:04:00,22:04:00,1206,24,12729.87,
46922,22:05:00,22:05:00,1208,25,13053.56,
46922,22:07:00,22:07:00,1196,26,13463.71,
46922,22:08:00,22:08:00,1194,27,13866.91,
46922,22:09:00,22:09:00,1195,28,14248.94,
46922,22:10:00,22:10:00,129020,29,14750.32,
46922,22:12:00,22:12:00,1172,30,15102.28,
46922,22:13:00,22:13:00,1168,31,15371.81,
46922,22:13:00,22:13:00,1173,32,15591.22,
46922,22:15:00,22:15:00,1177,33,16138.02,
47903,17:03:00,17:03:00,1483,1,275.41,
47903,17:04:00,17:04:00,1475,2,613.7,
47903,17:05:00,17:05:00,1473,3,1126.04,
47903,17:07:00,17:07:00,1472,4,1659.34,
47903,17:10:00,17:10:00,14432,5,2582.41,
47903,17:12:00,17:12:00,14431,6,3112.12,
47903,17:13:00,17:13:00,1463,7,3537.88,
47903,17:14:00,17:14:00,1508,8,4024.06,
47903,17:16:00,17:16:00,1512,9,4740.13,
47903,17:19:00,17:19:00,1513,10,5906.76,
47903,17:21:00,17:21:00,132664,11,6410.62,
47903,17:21:00,17:21:00,1339,12,6733.26,
47903,17:24:00,17:24:00,147022,13,7410.66,
47903,17:24:00,17:24:00,1273,14,7593.21,
47903,17:27:00,17:27:00,1231,15,8561.8,
47903,17:30:00,17:30:00,158793,16,9028.39,
47903,17:31:00,17:31:00,158791,17,9336.54,
47903,17:32:00,17:32:00,5501,18,9615.34,
47903,17:35:00,17:35:00,14969,19,10116.64,
47903,17:37:00,17:37:00,1323,20,10726.45,
47903,17:39:00,17:39:00,1773,21,11213.2,
47903,17:40:00,17:40:00,1771,22,11512.02,
47903,17:42:00,17:42:00,1239,23,12052.57,
47903,17:45:00,17:45:00,1206,24,12729.87,
47903,17:46:00,17:46:00,1208,25,13053.56,
47903,17:47:00,17:47:00,1196,26,13463.71,
47903,17:49:00,17:49:00,1194,27,13866.91,
47903,17:50:00,17:50:00,1195,28,14248.94,
47903,17:51:00,17:51:00,129020,29,14750.32,
47903,17:53:00,17:53:00,1172,30,15102.28,
47903,17:54:00,17:54:00,1168,31,15371.81,
47903,17:55:00,17:55:00,1173,32,15591.22,
47903,17:57:00,17:57:00,1177,33,16138.02,
47914,20:26:00,20:26:00,1483,1,275.41,
47914,20:27:00,20:27:00,1475,2,613.7,
47914,20:28:00,20:28:00,1473,3,1126.04,
47914,20:30:00,20:30:00,1472,4,1659.34,
47914,20:33:00,20:33:00,14432,5,2582.41,
47914,20:34:00,20:34:00,14431,6,3112.12,
47914,20:36:00,20:36:00,1463,7,3537.88,
47914,20:37:00,20:37:00,1508,8,4024.06,
47914,20:39:00,20:39:00,1512,9,4740.13,
47914,20:42:00,20:42:00,1513,10,5906.76,
47914,20:43:00,20:43:00,132664,11,6410.62,
47914,20:44:00,20:44:00,1339,12,6733.26,
47914,20:46:00,20:46:00,147022,13,7410.66,
47914,20:47:00,20:47:00,1273,14,7593.21,
47914,20:50:00,20:50:00,1231,15,8561.8,
47914,20:52:00,20:52:00,158793,16,9028.39,
47914,20:53:00,20:53:00,158791,17,9336.54,
47914,20:54:00,20:54:00,5501,18,9615.34,
47914,20:56:00,20:56:00,14969,19,10116.64,
47914,20:58:00,20:58:00,1323,20,10726.45,
47914,21:00:00,21:00:00,1773,21,11213.2,
47914,21:01:00,21:01:00,1771,22,11512.02,
47914,21:03:00,21:03:00,1239,23,12052.57,
47914,21:05:00,21:05:00,1206,24,12729.87,
47914,21:06:00,21:06:00,1208,25,13053.56,
47914,21:07:00,21:07:00,1196,26,13463.71,
47914,21:09:00,21:09:00,1194,27,13866.91,
47914,21:10:00,21:10:00,1195,28,14248.94,
47914,21:11:00,21:11:00,129020,29,14750.32,
47914,21:13:00,21:13:00,1172,30,15102.28,
47914,21:13:00,21:13:00,1168,31,15371.81,
47914,21:14:00,21:14:00,1173,32,15591.22,
47914,21:16:00,21:16:00,1177,33,16138.02,
48064,06:41:00,06:41:00,1483,1,275.41,
48064,06:42:00,06:42:00,1475,2,613.7,
48064,06:43:00,06:43:00,1473,3,1126.04,
48064,06:45:00,06:45:00,1472,4,1659.34,
48064,06:47:00,06:47:00,14432,5,2582.41,
48064,06:49:00,06:49:00,14431,6,3112.12,
48064,06:50:00,06:50:00,1463,7,3537.88,
48064,06:51:00,06:51:00,1508,8,4024.06,
48064,06:53:00,06:53:00,1512,9,4740.13,
48064,06:56:00,06:56:00,1513,10,5906.76,
48064,06:57:00,06:57:00,132664,11,6410.62,
48064,06:58:00,06:58:00,1339,12,6733.26,
48064,07:00:00,07:00:00,147022,13,7410.66,
48064,07:00:00,07:00:00,1273,14,7593.21,
48064,07:04:00,07:04:00,1231,15,8561.8,
48064,07:06:00,07:06:00,158793,16,9028.39,
48064,07:08:00,07:08:00,158791,17,9336.54,
48064,07:10:00,07:10:00,5501,18,9615.34,
48064,07:12:00,07:12:00,14969,19,10116.64,
48064,07:14:00,07:14:00,1323,20,10726.45,
48064,07:16:00,07:16:00,1773,21,11213.2,
48064,07:17:00,07:17:00,1771,22,11512.02,
48064,07:19:00,07:19:00,1239,23,12052.57,
48064,07:21:00,07:21:00,1206,24,12729.87,
48064,07:22:00,07:22:00,1208,25,13053.56,
48064,07:24:00,07:24:00,1196,26,13463.71,
48064,07:25:00,07:25:00,1194,27,13866.91,
48064,07:26:00,07:26:00,1195,28,14248.94,
48064,07:28:00,07:28:00,129020,29,14750.32,
48064,07:29:00,07:29:00,1172,30,15102.28,
48064,07:30:00,07:30:00,1168,31,15371.81,
48064,07:31:00,07:31:00,1173,32,15591.22,
48064,07:33:00,07:33:00,1177,33,16138.02,
48076,16:16:00,16:16:00,1483,1,275.41,
48076,16:17:00,16:17:00,1475,2,613.7,
48076,16:19:00,16:19:00,1473,3,1126.04,
48076,16:20:00,16:20:00,1472,4,1659.34,
48076,16:23:00,16:23:00,14432,5,2582.41,
48076,16:25:00,16:25:00,14431,6,3112.12,
48076,16:26:00,16:26:00,1463,7,3537.88,
48076,16:28:00,16:28:00,1508,8,4024.06,
48076,16:29:00,16:29:00,1512,9,4740.13,
48076,16:33:00,16:33:00,1513,10,5906.76,
48076,16:34:00,16:34:00,132664,11,6410.62,
48076,16:35:00,16:35:00,1339,12,6733.26,
48076,16:37:00,16:37:00,147022,13,7410.66,
48076,16:38:00,16:38:00,1273,14,7593.21,
48076,16:41:00,16:41:00,1231,15,8561.8,
48076,16:44:00,16:44:00,158793,16,9028.39,
48076,16:45:00,16:45:00,158791,17,9336.54,
48076,16:46:00,16:46:00,5501,18,9615.34,
48076,16:49:00,16:49:00,14969,19,10116.64,
48076,16:51:00,16:51:00,1323,20,10726.45,
48076,16:53:00,16:53:00,1773,21,11213.2,
48076,16:54:00,16:54:00,1771,22,11512.02,
48076,16:57:00,16:57:00,1239,23,12052.57,
48076,16:59:00,16:59:00,1206,24,12729.87,
48076,17:00:00,17:00:00,1208,25,13053.56,
48076,17:01:00,17:01:00,1196,26,13463.71,
48076,17:03:00,17:03:00,1194,27,13866.91,
48076,17:04:00,17:04:00,1195,28,14248.94,
48076,17:05:00,17:05:00,129020,29,14750.32,
48076,17:07:00,17:07:00,1172,30,15102.28,
48076,17:08:00,17:08:00,1168,31,15371.81,
48076,17:09:00,17:09:00,1173,32,15591.22,
48076,17:11:00,17:11:00,1177,33,16138.02,
48115,15:23:00,15:23:00,1483,1,275.41,
48115,15:24:00,15:24:00,1475,2,613.7,
48115,15:26:00,15:26:00,1473,3,1126.04,
48115,15:27:00,15:27:00,1472,4,1659.34,
48115,15:30:00,15:30:00,14432,5,2582.41,
48115,15:32:00,15:32:00,14431,6,3112.12,
48115,15:33:00,15:33:00,1463,7,3537.88,
48115,15:35:00,15:35:00,1508,8,4024.06,
48115,15:36:00,15:36:00,1512,9,4740.13,
48115,15:40:00,15:40:00,1513,10,5906.76,
48115,15:41:00,15:41:00,132664,11,6410.62,
48115,15:42:00,15:42:00,1339,12,6733.26,
48115,15:44:00,15:44:00,147022,13,7410.66,
48115,15:45:00,15:45:00,1273,14,7593.21,
48115,15:48:00,15:48:00,1231,15,8561.8,
48115,15:51:00,15:51:00,158793,16,9028.39,
48115,15:52:00,15:52:00,158791,17,9336.54,
48115,15:53:00,15:53:00,5501,18,9615.34,
48115,15:56:00,15:56:00,14969,19,10116.64,
48115,15:58:00,15:58:00,1323,20,10726.45,
48115,16:00:00,16:00:00,1773,21,11213.2,
48115,16:01:00,16:01:00,1771,22,11512.02,
48115,16:04:00,16:04:00,1239,23,12052.57,
48115,16:06:00,16:06:00,1206,24,12729.87,
48115,16:07:00,16:07:00,1208,25,13053.56,
48115,16:08:00,16:08:00,1196,26,13463.71,
48115,16:10:00,16:10:00,1194,27,13866.91,
48115,16:11:00,16:11:00,1195,28,14248.94,
48115,16:12:00,16:12:00,129020,29,14750.32,
48115,16:14:00,16:14:00,1172,30,15102.28,
48115,16:15:00,16:15:00,1168,31,15371.81,
48115,16:16:00,16:16:00,1173,32,15591.22,
48115,16:18:00,16:18:00,1177,33,16138.02,
48141,10:09:00,10:09:00,1483,1,275.41,
48141,10:10:00,10:10:00,1475,2,613.7,
48141,10:11:00,10:11:00,1473,3,1126.04,
48141,10:13:00,10:13:00,1472,4,1659.34,
48141,10:16:00,10:16:00,14432,5,2582.41,
48141,10:17:00,10:17:00,14431,6,3112.12,
48141,10:19:00,10:19:00,1463,7,3537.88,
48141,10:20:00,10:20:00,1508,8,4024.06,
48141,10:22:00,10:22:00,1512,9,4740.13,
48141,10:25:00,10:25:00,1513,10,5906.76,
48141,10:26:00,10:26:00,132664,11,6410.62,
48141,10:26:00,10:26:00,1339,12,6733.26,
48141,10:29:00,10:29:00,147022,13,7410.66,
48141,10:29:00,10:29:00,1273,14,7593.21,
48141,10:33:00,10:33:00,1231,15,8561.8,
48141,10:35:00,10:35:00,158793,16,9028.39,
48141,10:37:00,10:37:00,158791,17,9336.54,
48141,10:38:00,10:38:00,5501,18,9615.34,
48141,10:40:00,10:40:00,14969,19,10116.64,
48141,10:43:00,10:43:00,1323,20,10726.45,
48141,10:44:00,10:44:00,1773,21,11213.2,
48141,10:45:00,10:45:00,1771,22,11512.02,
48141,10:48:00,10:48:00,1239,23,12052.57,
48141,10:50:00,10:50:00,1206,24,12729.87,
48141,10:51:00,10:51:00,1208,25,13053.56,
48141,10:53:00,10:53:00,1196,26,13463.71,
48141,10:54:00,10:54:00,1194,27,13866.91,
48141,10:55:00,10:55:00,1195,28,14248.94,
48141,10:57:00,10:57:00,129020,29,14750.32,
48141,10:58:00,10:58:00,1172,30,15102.28,
48141,10:59:00,10:59:00,1168,31,15371.81,
48141,11:00:00,11:00:00,1173,32,15591.22,
48141,11:02:00,11:02:00,1177,33,16138.02,
48164,07:23:00,07:23:00,1483,1,275.41,
48164,07:24:00,07:24:00,1475,2,613.7,
48164,07:26:00,07:26:00,1473,3,1126.04,
48164,07:28:00,07:28:00,1472,4,1659.34,
48164,07:31:00,07:31:00,14432,5,2582.41,
48164,07:32:00,07:32:00,14431,6,3112.12,
48164,07:33:00,07:33:00,1463,7,3537.88,
48164,07:35:00,07:35:00,1508,8,4024.06,
48164,07:37:00,07:37:00,1512,9,4740.13,
48164,07:40:00,07:40:00,1513,10,5906.76,
48164,07:41:00,07:41:00,132664,11,6410.62,
48164,07:42:00,07:42:00,1339,12,6733.26,
48164,07:44:00,07:44:00,147022,13,7410.66,
48164,07:45:00,07:45:00,1273,14,7593.21,
48164,07:48:00,07:48:00,1231,15,8561.8,
48164,07:50:00,07:50:00,158793,16,9028.39,
48164,07:53:00,07:53:00,158791,17,9336.54,
48164,07:54:00,07:54:00,5501,18,9615.34,
48164,07:57:00,07:57:00,14969,19,10116.64,
48164,07:59:00,07:59:00,1323,20,10726.45,
48164,08:01:00,08:01:00,1773,21,11213.2,
48164,08:02:00,08:02:00,1771,22,11512.02,
48164,08:04:00,08:04:00,1239,23,12052.57,
48164,08:07:00,08:07:00,1206,24,12729.87,
48164,08:08:00,08:08:00,1208,25,13053.56,
48164,08:09:00,08:09:00,1196,26,13463.71,
48164,08:11:00,08:11:00,1194,27,13866.91,
48164,08:12:00,08:12:00,1195,28,14248.94,
48164,08:13:00,08:13:00,129020,29,14750.32,
48164,08:15:00,08:15:00,1172,30,15102.28,
48164,08:16:00,08:16:00,1168,31,15371.81,
48164,08:17:00,08:17:00,1173,32,15591.22,
48164,08:19:00,08:19:00,1177,33,16138.02,
48165,07:23:00,07:23:00,1483,1,275.41,
48165,07:24:00,07:24:00,1475,2,613.7,
48165,07:26:00,07:26:00,1473,3,1126.04,
48165,07:28:00,07:28:00,1472,4,1659.34,
48165,07:31:00,07:31:00,14432,5,2582.41,
48165,07:32:00,07:32:00,14431,6,3112.12,
48165,07:33:00,07:33:00,1463,7,3537.88,
48165,07:35:00,07:35:00,1508,8,4024.06,
48165,07:37:00,07:37:00,1512,9,4740.13,
48165,07:40:00,07:40:00,1513,10,5906.76,
48165,07:41:00,07:41:00,132664,11,6410.62,
48165,07:42:00,07:42:00,1339,12,6733.26,
48165,07:44:00,07:44:00,147022,13,7410.66,
48165,07:45:00,07:45:00,1273,14,7593.21,
48165,07:48:00,07:48:00,1231,15,8561.8,
48165,07:50:00,07:50:00,158793,16,9028.39,
48165,07:53:00,07:53:00,158791,17,9336.54,
48165,07:54:00,07:54:00,5501,18,9615.34,
48165,07:57:00,07:57:00,14969,19,10116.64,
48165,07:59:00,07:59:00,1323,20,10726.45,
48165,08:01:00,08:01:00,1773,21,11213.2,
48165,08:02:00,08:02:00,1771,22,11512.02,
48165,08:04:00,08:04:00,1239,23,12052.57,
48165,08:07:00,08:07:00,1206,24,12729.87,
48165,08:08:00,08:08:00,1208,25,13053.56,
48165,08:09:00,08:09:00,1196,26,13463.71,
48165,08:11:00,08:11:00,1194,27,13866.91,
48165,08:12:00,08:12:00,1195,28,14248.94,
48165,08:13:00,08:13:00,129020,29,14750.32,
48165,08:15:00,08:15:00,1172,30,15102.28,
48165,08:16:00,08:16:00,1168,31,15371.81,
48165,08:17:00,08:17:00,1173,32,15591.22,
48165,08:19:00,08:19:00,1177,33,16138.02,
48312,10:16:00,10:16:00,1483,1,275.41,
48312,10:17:00,10:17:00,1475,2,613.7,
48312,10:18:00,10:18:00,1473,3,1126.04,
48312,10:20:00,10:20:00,1472,4,1659.34,
48312,10:23:00,10:23:00,14432,5,2582.41,
48312,10:24:00,10:24:00,14431,6,3112.12,
48312,10:25:00,10:25:00,1463,7,3537.88,
48312,10:27:00,10:27:00,1508,8,4024.06,
48312,10:28:00,10:28:00,1512,9,4740.13,
48312,10:32:00,10:32:00,1513,10,5906.76,
48312,10:33:00,10:33:00,132664,11,6410.62,
48312,10:34:00,10:34:00,1339,12,6733.26,
48312,10:36:00,10:36:00,147022,13,7410.66,
48312,10:36:00,10:36:00,1273,14,7593.21,
48312,10:39:00,10:39:00,1231,15,8561.8,
48312,10:42:00,10:42:00,158793,16,9028.39,
48312,10:43:00,10:43:00,158791,17,9336.54,
48312,10:44:00,10:44:00,5501,18,9615.34,
48312,10:47:00,10:47:00,14969,19,10116.64,
48312,10:49:00,10:49:00,1323,20,10726.45,
48312,10:51:00,10:51:00,1773,21,11213.2,
48312,10:51:00,10:51:00,1771,22,11512.02,
48312,10:54:00,10:54:00,1239,23,12052.57,
48312,10:56:00,10:56:00,1206,24,12729.87,
48312,10:57:00,10:57:00,1208,25,13053.56,
48312,10:58:00,10:58:00,1196,26,13463.71,
48312,11:00:00,11:00:00,1194,27,13866.91,
48312,11:01:00,11:01:00,1195,28,14248.94,
48312,11:02:00,11:02:00,129020,29,14750.32,
48312,11:04:00,11:04:00,1172,30,15102.28,
48312,11:05:00,11:05:00,1168,31,15371.81,
48312,11:06:00,11:06:00,1173,32,15591.22,
48312,11:08:00,11:08:00,1177,33,16138.02,
48671,10:51:00,10:51:00,1483,1,275.41,
48671,10:52:00,10:52:00,1475,2,613.7,
48671,10:53:00,10:53:00,1473,3,1126.04,
48671,10:55:00,10:55:00,1472,4,1659.34,
48671,10:58:00,10:58:00,14432,5,2582.41,
48671,10:59:00,10:59:00,14431,6,3112.12,
48671,11:01:00,11:01:00,1463,7,3537.88,
48671,11:02:00,11:02:00,1508,8,4024.06,
48671,11:04:00,11:04:00,1512,9,4740.13,
48671,11:07:00,11:07:00,1513,10,5906.76,
48671,11:08:00,11:08:00,132664,11,6410.62,
48671,11:08:00,11:08:00,1339,12,6733.26,
48671,11:11:00,11:11:00,147022,13,7410.66,
48671,11:11:00,11:11:00,1273,14,7593.21,
48671,11:15:00,11:15:00,1231,15,8561.8,
48671,11:17:00,11:17:00,158793,16,9028.39,
48671,11:19:00,11:19:00,158791,17,9336.54,
48671,11:20:00,11:20:00,5501,18,9615.34,
48671,11:22:00,11:22:00,14969,19,10116.64,
48671,11:25:00,11:25:00,1323,20,10726.45,
48671,11:26:00,11:26:00,1773,21,11213.2,
48671,11:27:00,11:27:00,1771,22,11512.02,
48671,11:30:00,11:30:00,1239,23,12052.57,
48671,11:32:00,11:32:00,1206,24,12729.87,
48671,11:33:00,11:33:00,1208,25,13053.56,
48671,11:35:00,11:35:00,1196,26,13463.71,
48671,11:36:00,11:36:00,1194,27,13866.91,
48671,11:37:00,11:37:00,1195,28,14248.94,
48671,11:39:00,11:39:00,129020,29,14750.32,
48671,11:40:00,11:40:00,1172,30,15102.28,
48671,11:41:00,11:41:00,1168,31,15371.81,
48671,11:42:00,11:42:00,1173,32,15591.22,
48671,11:44:00,11:44:00,1177,33,16138.02,
48672,10:51:00,10:51:00,1483,1,275.41,
48672,10:52:00,10:52:00,1475,2,613.7,
48672,10:53:00,10:53:00,1473,3,1126.04,
48672,10:55:00,10:55:00,1472,4,1659.34,
48672,10:58:00,10:58:00,14432,5,2582.41,
48672,10:59:00,10:59:00,14431,6,3112.12,
48672,11:01:00,11:01:00,1463,7,3537.88,
48672,11:02:00,11:02:00,1508,8,4024.06,
48672,11:04:00,11:04:00,1512,9,4740.13,
48672,11:07:00,11:07:00,1513,10,5906.76,
48672,11:08:00,11:08:00,132664,11,6410.62,
48672,11:08:00,11:08:00,1339,12,6733.26,
48672,11:11:00,11:11:00,147022,13,7410.66,
48672,11:11:00,11:11:00,1273,14,7593.21,
48672,11:15:00,11:15:00,1231,15,8561.8,
48672,11:17:00,11:17:00,158793,16,9028.39,
48672,11:19:00,11:19:00,158791,17,9336.54,
48672,11:20:00,11:20:00,5501,18,9615.34,
48672,11:22:00,11:22:00,14969,19,10116.64,
48672,11:25:00,11:25:00,1323,20,10726.45,
48672,11:26:00,11:26:00,1773,21,11213.2,
48672,11:27:00,11:27:00,1771,22,11512.02,
48672,11:30:00,11:30:00,1239,23,12052.57,
48672,11:32:00,11:32:00,1206,24,12729.87,
48672,11:33:00,11:33:00,1208,25,13053.56,
48672,11:35:00,11:35:00,1196,26,13463.71,
48672,11:36:00,11:36:00,1194,27,13866.91,
48672,11:37:00,11:37:00,1195,28,14248.94,
48672,11:39:00,11:39:00,129020,29,14750.32,
48672,11:40:00,11:40:00,1172,30,15102.28,
48672,11:41:00,11:41:00,1168,31,15371.81,
48672,11:42:00,11:42:00,1173,32,15591.22,
48672,11:44:00,11:44:00,1177,33,16138.02,
48968,19:30:00,19:30:00,1483,1,275.41,
48968,19:31:00,19:31:00,1475,2,613.7,
48968,19:32:00,19:32:00,1473,3,1126.04,
48968,19:34:00,19:34:00,1472,4,1659.34,
48968,19:37:00,19:37:00,14432,5,2582.41,
48968,19:38:00,19:38:00,14431,6,3112.12,
48968,19:40:00,19:40:00,1463,7,3537.88,
48968,19:41:00,19:41:00,1508,8,4024.06,
48968,19:43:00,19:43:00,1512,9,4740.13,
48968,19:46:00,19:46:00,1513,10,5906.76,
48968,19:47:00,19:47:00,132664,11,6410.62,
48968,19:48:00,19:48:00,1339,12,6733.26,
48968,19:50:00,19:50:00,147022,13,7410.66,
48968,19:51:00,19:51:00,1273,14,7593.21,
48968,19:54:00,19:54:00,1231,15,8561.8,
48968,19:56:00,19:56:00,158793,16,9028.39,
48968,19:57:00,19:57:00,158791,17,9336.54,
48968,19:58:00,19:58:00,5501,18,9615.34,
48968,20:00:00,20:00:00,14969,19,10116.64,
48968,20:02:00,20:02:00,1323,20,10726.45,
48968,20:04:00,20:04:00,1773,21,11213.2,
48968,20:05:00,20:05:00,1771,22,11512.02,
48968,20:07:00,20:07:00,1239,23,12052.57,
48968,20:09:00,20:09:00,1206,24,12729.87,
48968,20:10:00,20:10:00,1208,25,13053.56,
48968,20:11:00,20:11:00,1196,26,13463.71,
48968,20:13:00,20:13:00,1194,27,13866.91,
48968,20:14:00,20:14:00,1195,28,14248.94,
48968,20:15:00,20:15:00,129020,29,14750.32,
48968,20:17:00,20:17:00,1172,30,15102.28,
48968,20:18:00,20:18:00,1168,31,15371.81,
48968,20:19:00,20:19:00,1173,32,15591.22,
48968,20:21:00,20:21:00,1177,33,16138.02,
49457,15:40:00,15:40:00,1483,1,275.41,
49457,15:41:00,15:41:00,1475,2,613.7,
49457,15:43:00,15:43:00,1473,3,1126.04,
49457,15:44:00,15:44:00,1472,4,1659.34,
49457,15:47:00,15:47:00,14432,5,2582.41,
49457,15:49:00,15:49:00,14431,6,3112.12,
49457,15:50:00,15:50:00,1463,7,3537.88,
49457,15:52:00,15:52:00,1508,8,4024.06,
49457,15:53:00,15:53:00,1512,9,4740.13,
49457,15:57:00,15:57:00,1513,10,5906.76,
49457,15:58:00,15:58:00,132664,11,6410.62,
49457,15:59:00,15:59:00,1339,12,6733.26,
49457,16:01:00,16:01:00,147022,13,7410.66,
49457,16:02:00,16:02:00,1273,14,7593.21,
49457,16:05:00,16:05:00,1231,15,8561.8,
49457,16:08:00,16:08:00,158793,16,9028.39,
49457,16:09:00,16:09:00,158791,17,9336.54,
49457,16:10:00,16:10:00,5501,18,9615.34,
49457,16:13:00,16:13:00,14969,19,10116.64,
49457,16:15:00,16:15:00,1323,20,10726.45,
49457,16:17:00,16:17:00,1773,21,11213.2,
49457,16:18:00,16:18:00,1771,22,11512.02,
49457,16:21:00,16:21:00,1239,23,12052.57,
49457,16:23:00,16:23:00,1206,24,12729.87,
49457,16:24:00,16:24:00,1208,25,13053.56,
49457,16:25:00,16:25:00,1196,26,13463.71,
49457,16:27:00,16:27:00,1194,27,13866.91,
49457,16:28:00,16:28:00,1195,28,14248.94,
49457,16:29:00,16:29:00,129020,29,14750.32,
49457,16:31:00,16:31:00,1172,30,15102.28,
49457,16:32:00,16:32:00,1168,31,15371.81,
49457,16:33:00,16:33:00,1173,32,15591.22,
49457,16:35:00,16:35:00,1177,33,16138.02,
49499,19:12:00,19:12:00,1483,1,275.41,
49499,19:13:00,19:13:00,1475,2,613.7,
49499,19:14:00,19:14:00,1473,3,1126.04,
49499,19:16:00,19:16:00,1472,4,1659.34,
49499,19:19:00,19:19:00,14432,5,2582.41,
49499,19:20:00,19:20:00,14431,6,3112.12,
49499,19:22:00,19:22:00,1463,7,3537.88,
49499,19:23:00,19:23:00,1508,8,4024.06,
49499,19:25:00,19:25:00,1512,9,4740.13,
49499,19:28:00,19:28:00,1513,10,5906.76,
49499,19:29:00,19:29:00,132664,11,6410.62,
49499,19:30:00,19:30:00,1339,12,6733.26,
49499,19:32:00,19:32:00,147022,13,7410.66,
49499,19:33:00,19:33:00,1273,14,7593.21,
49499,19:36:00,19:36:00,1231,15,8561.8,
49499,19:38:00,19:38:00,158793,16,9028.39,
49499,19:39:00,19:39:00,158791,17,9336.54,
49499,19:40:00,19:40:00,5501,18,9615.34,
49499,19:42:00,19:42:00,14969,19,10116.64,
49499,19:45:00,19:45:00,1323,20,10726.45,
49499,19:46:00,19:46:00,1773,21,11213.2,
49499,19:47:00,19:47:00,1771,22,11512.02,
49499,19:50:00,19:50:00,1239,23,12052.57,
49499,19:52:00,19:52:00,1206,24,12729.87,
49499,19:53:00,19:53:00,1208,25,13053.56,
49499,19:54:00,19:54:00,1196,26,13463.71,
49499,19:55:00,19:55:00,1194,27,13866.91,
49499,19:57:00,19:57:00,1195,28,14248.94,
49499,19:58:00,19:58:00,129020,29,14750.32,
49499,19:59:00,19:59:00,1172,30,15102.28,
49499,20:00:00,20:00:00,1168,31,15371.81,
49499,20:01:00,20:01:00,1173,32,15591.22,
49499,20:03:00,20:03:00,1177,33,16138.02,
49701,13:30:00,13:30:00,1483,1,275.41,
49701,13:31:00,13:31:00,1475,2,613.7,
49701,13:33:00,13:33:00,1473,3,1126.04,
49701,13:34:00,13:34:00,1472,4,1659.34,
49701,13:37:00,13:37:00,14432,5,2582.41,
49701,13:39:00,13:39:00,14431,6,3112.12,
49701,13:40:00,13:40:00,1463,7,3537.88,
49701,13:42:00,13:42:00,1508,8,4024.06,
49701,13:43:00,13:43:00,1512,9,4740.13,
49701,13:47:00,13:47:00,1513,10,5906.76,
49701,13:48:00,13:48:00,132664,11,6410.62,
49701,13:49:00,13:49:00,1339,12,6733.26,
49701,13:51:00,13:51:00,147022,13,7410.66,
49701,13:52:00,13:52:00,1273,14,7593.21,
49701,13:55:00,13:55:00,1231,15,8561.8,
49701,13:58:00,13:58:00,158793,16,9028.39,
49701,13:59:00,13:59:00,158791,17,9336.54,
49701,14:00:00,14:00:00,5501,18,9615.34,
49701,14:03:00,14:03:00,14969,19,10116.64,
49701,14:05:00,14:05:00,1323,20,10726.45,
49701,14:07:00,14:07:00,1773,21,11213.2,
49701,14:08:00,14:08:00,1771,22,11512.02,
49701,14:11:00,14:11:00,1239,23,12052.57,
49701,14:13:00,14:13:00,1206,24,12729.87,
49701,14:14:00,14:14:00,1208,25,13053.56,
49701,14:15:00,14:15:00,1196,26,13463.71,
49701,14:17:00,14:17:00,1194,27,13866.91,
49701,14:18:00,14:18:00,1195,28,14248.94,
49701,14:19:00,14:19:00,129020,29,14750.32,
49701,14:21:00,14:21:00,1172,30,15102.28,
49701,14:22:00,14:22:00,1168,31,15371.81,
49701,14:23:00,14:23:00,1173,32,15591.22,
49701,14:25:00,14:25:00,1177,33,16138.02,
49857,23:35:00,23:35:00,1483,1,275.41,
49857,23:36:00,23:36:00,1475,2,613.7,
49857,23:37:00,23:37:00,1473,3,1126.04,
49857,23:39:00,23:39:00,1472,4,1659.34,
49857,23:41:00,23:41:00,14432,5,2582.41,
49857,23:42:00,23:42:00,14431,6,3112.12,
49857,23:43:00,23:43:00,1463,7,3537.88,
49857,23:44:00,23:44:00,1508,8,4024.06,
49857,23:46:00,23:46:00,1512,9,4740.13,
49857,23:48:00,23:48:00,1513,10,5906.76,
49857,23:49:00,23:49:00,132664,11,6410.62,
49857,23:50:00,23:50:00,1339,12,6733.26,
49857,23:52:00,23:52:00,147022,13,7410.66,
49857,23:52:00,23:52:00,1273,14,7593.21,
49857,23:54:00,23:54:00,1231,15,8561.8,
49857,23:56:00,23:56:00,158793,16,9028.39,
49857,23:57:00,23:57:00,158791,17,9336.54,
49857,23:58:00,23:58:00,5501,18,9615.34,
49857,24:00:00,24:00:00,14969,19,10116.64,
49857,24:02:00,24:02:00,1323,20,10726.45,
49857,24:03:00,24:03:00,1773,21,11213.2,
49857,24:04:00,24:04:00,1771,22,11512.02,
49857,24:06:00,24:06:00,1239,23,12052.57,
49857,24:08:00,24:08:00,1206,24,12729.87,
49857,24:09:00,24:09:00,1208,25,13053.56,
49857,24:10:00,24:10:00,1196,26,13463.71,
49857,24:12:00,24:12:00,1194,27,13866.91,
49857,24:13:00,24:13:00,1195,28,14248.94,
49857,24:14:00,24:14:00,129020,29,14750.32,
49857,24:15:00,24:15:00,1172,30,15102.28,
49857,24:16:00,24:16:00,1168,31,15371.81,
49857,24:17:00,24:17:00,1173,32,15591.22,
49857,24:18:00,24:18:00,1177,33,16138.02,
49858,23:35:00,23:35:00,1483,1,275.41,
49858,23:36:00,23:36:00,1475,2,613.7,
49858,23:37:00,23:37:00,1473,3,1126.04,
49858,23:39:00,23:39:00,1472,4,1659.34,
49858,23:41:00,23:41:00,14432,5,2582.41,
49858,23:42:00,23:42:00,14431,6,3112.12,
49858,23:43:00,23:43:00,1463,7,3537.88,
49858,23:44:00,23:44:00,1508,8,4024.06,
49858,23:46:00,23:46:00,1512,9,4740.13,
49858,23:48:00,23:48:00,1513,10,5906.76,
49858,23:49:00,23:49:00,132664,11,6410.62,
49858,23:50:00,23:50:00,1339,12,6733.26,
49858,23:52:00,23:52:00,147022,13,7410.66,
49858,23:52:00,23:52:00,1273,14,7593.21,
49858,23:54:00,23:54:00,1231,15,8561.8,
49858,23:56:00,23:56:00,158793,16,9028.39,
49858,23:57:00,23:57:00,158791,17,9336.54,
49858,23:58:00,23:58:00,5501,18,9615.34,
49858,24:00:00,24:00:00,14969,19,10116.64,
49858,24:02:00,24:02:00,1323,20,10726.45,
49858,24:03:00,24:03:00,1773,21,11213.2,
49858,24:04:00,24:04:00,1771,22,11512.02,
49858,24:06:00,24:06:00,1239,23,12052.57,
49858,24:08:00,24:08:00,1206,24,12729.87,
49858,24:09:00,24:09:00,1208,25,13053.56,
49858,24:10:00,24:10:00,1196,26,13463.71,
49858,24:12:00,24:12:00,1194,27,13866.91,
49858,24:13:00,24:13:00,1195,28,14248.94,
49858,24:14:00,24:14:00,129020,29,14750.32,
49858,24:15:00,24:15:00,1172,30,15102.28,
49858,24:16:00,24:16:00,1168,31,15371.81,
49858,24:17:00,24:17:00,1173,32,15591.22,
49858,24:18:00,24:18:00,1177,33,16138.02,
49859,06:51:00,06:51:00,1483,1,275.41,
49859,06:52:00,06:52:00,1475,2,613.7,
49859,06:54:00,06:54:00,1473,3,1126.04,
49859,06:55:00,06:55:00,1472,4,1659.34,
49859,06:58:00,06:58:00,14432,5,2582.41,
49859,06:59:00,06:59:00,14431,6,3112.12,
49859,07:01:00,07:01:00,1463,7,3537.88,
49859,07:02:00,07:02:00,1508,8,4024.06,
49859,07:04:00,07:04:00,1512,9,4740.13,
49859,07:07:00,07:07:00,1513,10,5906.76,
49859,07:08:00,07:08:00,132664,11,6410.62,
49859,07:09:00,07:09:00,1339,12,6733.26,
49859,07:11:00,07:11:00,147022,13,7410.66,
49859,07:12:00,07:12:00,1273,14,7593.21,
49859,07:15:00,07:15:00,1231,15,8561.8,
49859,07:17:00,07:17:00,158793,16,9028.39,
49859,07:20:00,07:20:00,158791,17,9336.54,
49859,07:21:00,07:21:00,5501,18,9615.34,
49859,07:24:00,07:24:00,14969,19,10116.64,
49859,07:26:00,07:26:00,1323,20,10726.45,
49859,07:27:00,07:27:00,1773,21,11213.2,
49859,07:29:00,07:29:00,1771,22,11512.02,
49859,07:31:00,07:31:00,1239,23,12052.57,
49859,07:33:00,07:33:00,1206,24,12729.87,
49859,07:34:00,07:34:00,1208,25,13053.56,
49859,07:35:00,07:35:00,1196,26,13463.71,
49859,07:37:00,07:37:00,1194,27,13866.91,
49859,07:38:00,07:38:00,1195,28,14248.94,
49859,07:39:00,07:39:00,129020,29,14750.32,
49859,07:41:00,07:41:00,1172,30,15102.28,
49859,07:42:00,07:42:00,1168,31,15371.81,
49859,07:43:00,07:43:00,1173,32,15591.22,
49859,07:44:00,07:44:00,1177,33,16138.02,
49860,06:51:00,06:51:00,1483,1,275.41,
49860,06:52:00,06:52:00,1475,2,613.7,
49860,06:54:00,06:54:00,1473,3,1126.04,
49860,06:55:00,06:55:00,1472,4,1659.34,
49860,06:58:00,06:58:00,14432,5,2582.41,
49860,06:59:00,06:59:00,14431,6,3112.12,
49860,07:01:00,07:01:00,1463,7,3537.88,
49860,07:02:00,07:02:00,1508,8,4024.06,
49860,07:04:00,07:04:00,1512,9,4740.13,
49860,07:07:00,07:07:00,1513,10,5906.76,
49860,07:08:00,07:08:00,132664,11,6410.62,
49860,07:09:00,07:09:00,1339,12,6733.26,
49860,07:11:00,07:11:00,147022,13,7410.66,
49860,07:12:00,07:12:00,1273,14,7593.21,
49860,07:15:00,07:15:00,1231,15,8561.8,
49860,07:17:00,07:17:00,158793,16,9028.39,
49860,07:20:00,07:20:00,158791,17,9336.54,
49860,07:21:00,07:21:00,5501,18,9615.34,
49860,07:24:00,07:24:00,14969,19,10116.64,
49860,07:26:00,07:26:00,1323,20,10726.45,
49860,07:27:00,07:27:00,1773,21,11213.2,
49860,07:29:00,07:29:00,1771,22,11512.02,
49860,07:31:00,07:31:00,1239,23,12052.57,
49860,07:33:00,07:33:00,1206,24,12729.87,
49860,07:34:00,07:34:00,1208,25,13053.56,
49860,07:35:00,07:35:00,1196,26,13463.71,
49860,07:37:00,07:37:00,1194,27,13866.91,
49860,07:38:00,07:38:00,1195,28,14248.94,
49860,07:39:00,07:39:00,129020,29,14750.32,
49860,07:41:00,07:41:00,1172,30,15102.28,
49860,07:42:00,07:42:00,1168,31,15371.81,
49860,07:43:00,07:43:00,1173,32,15591.22,
49860,07:44:00,07:44:00,1177,33,16138.02,
50102,15:58:00,15:58:00,1483,1,275.41,
50102,15:59:00,15:59:00,1475,2,613.7,
50102,16:01:00,16:01:00,1473,3,1126.04,
50102,16:02:00,16:02:00,1472,4,1659.34,
50102,16:05:00,16:05:00,14432,5,2582.41,
50102,16:07:00,16:07:00,14431,6,3112.12,
50102,16:08:00,16:08:00,1463,7,3537.88,
50102,16:10:00,16:10:00,1508,8,4024.06,
50102,16:11:00,16:11:00,1512,9,4740.13,
50102,16:15:00,16:15:00,1513,10,5906.76,
50102,16:16:00,16:16:00,132664,11,6410.62,
50102,16:17:00,16:17:00,1339,12,6733.26,
50102,16:19:00,16:19:00,147022,13,7410.66,
50102,16:20:00,16:20:00,1273,14,7593.21,
50102,16:23:00,16:23:00,1231,15,8561.8,
50102,16:26:00,16:26:00,158793,16,9028.39,
50102,16:27:00,16:27:00,158791,17,9336.54,
50102,16:28:00,16:28:00,5501,18,9615.34,
50102,16:31:00,16:31:00,14969,19,10116.64,
50102,16:33:00,16:33:00,1323,20,10726.45,
50102,16:35:00,16:35:00,1773,21,11213.2,
50102,16:36:00,16:36:00,1771,22,11512.02,
50102,16:39:00,16:39:00,1239,23,12052.57,
50102,16:41:00,16:41:00,1206,24,12729.87,
50102,16:42:00,16:42:00,1208,25,13053.56,
50102,16:43:00,16:43:00,1196,26,13463.71,
50102,16:45:00,16:45:00,1194,27,13866.91,
50102,16:46:00,16:46:00,1195,28,14248.94,
50102,16:47:00,16:47:00,129020,29,14750.32,
50102,16:49:00,16:49:00,1172,30,15102.28,
50102,16:50:00,16:50:00,1168,31,15371.81,
50102,16:51:00,16:51:00,1173,32,15591.22,
50102,16:53:00,16:53:00,1177,33,16138.02,
50183,14:04:00,14:04:00,1483,1,275.41,
50183,14:05:00,14:05:00,1475,2,613.7,
50183,14:07:00,14:07:00,1473,3,1126.04,
50183,14:08:00,14:08:00,1472,4,1659.34,
50183,14:11:00,14:11:00,14432,5,2582.41,
50183,14:13:00,14:13:00,14431,6,3112.12,
50183,14:14:00,14:14:00,1463,7,3537.88,
50183,14:16:00,14:16:00,1508,8,4024.06,
50183,14:17:00,14:17:00,1512,9,4740.13,
50183,14:21:00,14:21:00,1513,10,5906.76,
50183,14:22:00,14:22:00,132664,11,6410.62,
50183,14:23:00,14:23:00,1339,12,6733.26,
50183,14:25:00,14:25:00,147022,13,7410.66,
50183,14:26:00,14:26:00,1273,14,7593.21,
50183,14:29:00,14:29:00,1231,15,8561.8,
50183,14:32:00,14:32:00,158793,16,9028.39,
50183,14:33:00,14:33:00,158791,17,9336.54,
50183,14:34:00,14:34:00,5501,18,9615.34,
50183,14:37:00,14:37:00,14969,19,10116.64,
50183,14:39:00,14:39:00,1323,20,10726.45,
50183,14:41:00,14:41:00,1773,21,11213.2,
50183,14:42:00,14:42:00,1771,22,11512.02,
50183,14:44:00,14:44:00,1239,23,12052.57,
50183,14:47:00,14:47:00,1206,24,12729.87,
50183,14:48:00,14:48:00,1208,25,13053.56,
50183,14:49:00,14:49:00,1196,26,13463.71,
50183,14:51:00,14:51:00,1194,27,13866.91,
50183,14:52:00,14:52:00,1195,28,14248.94,
50183,14:53:00,14:53:00,129020,29,14750.32,
50183,14:55:00,14:55:00,1172,30,15102.28,
50183,14:56:00,14:56:00,1168,31,15371.81,
50183,14:57:00,14:57:00,1173,32,15591.22,
50183,14:59:00,14:59:00,1177,33,16138.02,
50189,16:45:00,16:45:00,1483,1,275.41,
50189,16:46:00,16:46:00,1475,2,613.7,
50189,16:48:00,16:48:00,1473,3,1126.04,
50189,16:50:00,16:50:00,1472,4,1659.34,
50189,16:53:00,16:53:00,14432,5,2582.41,
50189,16:54:00,16:54:00,14431,6,3112.12,
50189,16:56:00,16:56:00,1463,7,3537.88,
50189,16:57:00,16:57:00,1508,8,4024.06,
50189,16:59:00,16:59:00,1512,9,4740.13,
50189,17:02:00,17:02:00,1513,10,5906.76,
50189,17:04:00,17:04:00,132664,11,6410.62,
50189,17:04:00,17:04:00,1339,12,6733.26,
50189,17:07:00,17:07:00,147022,13,7410.66,
50189,17:08:00,17:08:00,1273,14,7593.21,
50189,17:11:00,17:11:00,1231,15,8561.8,
50189,17:14:00,17:14:00,158793,16,9028.39,
50189,17:16:00,17:16:00,158791,17,9336.54,
50189,17:17:00,17:17:00,5501,18,9615.34,
50189,17:20:00,17:20:00,14969,19,10116.64,
50189,17:23:00,17:23:00,1323,20,10726.45,
50189,17:24:00,17:24:00,1773,21,11213.2,
50189,17:26:00,17:26:00,1771,22,11512.02,
50189,17:30:00,17:30:00,1239,23,12052.57,
50189,17:32:00,17:32:00,1206,24,12729.87,
50189,17:33:00,17:33:00,1208,25,13053.56,
50189,17:35:00,17:35:00,1196,26,13463.71,
50189,17:36:00,17:36:00,1194,27,13866.91,
50189,17:38:00,17:38:00,1195,28,14248.94,
50189,17:39:00,17:39:00,129020,29,14750.32,
50189,17:41:00,17:41:00,1172,30,15102.28,
50189,17:42:00,17:42:00,1168,31,15371.81,
50189,17:43:00,17:43:00,1173,32,15591.22,
50189,17:45:00,17:45:00,1177,33,16138.02,
50434,18:36:00,18:36:00,1483,1,275.41,
50434,18:37:00,18:37:00,1475,2,613.7,
50434,18:38:00,18:38:00,1473,3,1126.04,
50434,18:40:00,18:40:00,1472,4,1659.34,
50434,18:43:00,18:43:00,14432,5,2582.41,
50434,18:44:00,18:44:00,14431,6,3112.12,
50434,18:46:00,18:46:00,1463,7,3537.88,
50434,18:47:00,18:47:00,1508,8,4024.06,
50434,18:49:00,18:49:00,1512,9,4740.13,
50434,18:52:00,18:52:00,1513,10,5906.76,
50434,18:53:00,18:53:00,132664,11,6410.62,
50434,18:54:00,18:54:00,1339,12,6733.26,
50434,18:56:00,18:56:00,147022,13,7410.66,
50434,18:57:00,18:57:00,1273,14,7593.21,
50434,19:00:00,19:00:00,1231,15,8561.8,
50434,19:02:00,19:02:00,158793,16,9028.39,
50434,19:04:00,19:04:00,158791,17,9336.54,
50434,19:05:00,19:05:00,5501,18,9615.34,
50434,19:07:00,19:07:00,14969,19,10116.64,
50434,19:09:00,19:09:00,1323,20,10726.45,
50434,19:11:00,19:11:00,1773,21,11213.2,
50434,19:12:00,19:12:00,1771,22,11512.02,
50434,19:14:00,19:14:00,1239,23,12052.57,
50434,19:16:00,19:16:00,1206,24,12729.87,
50434,19:17:00,19:17:00,1208,25,13053.56,
50434,19:19:00,19:19:00,1196,26,13463.71,
50434,19:20:00,19:20:00,1194,27,13866.91,
50434,19:21:00,19:21:00,1195,28,14248.94,
50434,19:23:00,19:23:00,129020,29,14750.32,
50434,19:24:00,19:24:00,1172,30,15102.28,
50434,19:25:00,19:25:00,1168,31,15371.81,
50434,19:26:00,19:26:00,1173,32,15591.22,
50434,19:28:00,19:28:00,1177,33,16138.02,
50609,23:03:00,23:03:00,1483,1,275.41,
50609,23:04:00,23:04:00,1475,2,613.7,
50609,23:05:00,23:05:00,1473,3,1126.04,
50609,23:06:00,23:06:00,1472,4,1659.34,
50609,23:09:00,23:09:00,14432,5,2582.41,
50609,23:11:00,23:11:00,14431,6,3112.12,
50609,23:12:00,23:12:00,1463,7,3537.88,
50609,23:13:00,23:13:00,1508,8,4024.06,
50609,23:15:00,23:15:00,1512,9,4740.13,
50609,23:17:00,23:17:00,1513,10,5906.76,
50609,23:18:00,23:18:00,132664,11,6410.62,
50609,23:19:00,23:19:00,1339,12,6733.26,
50609,23:21:00,23:21:00,147022,13,7410.66,
50609,23:21:00,23:21:00,1273,14,7593.21,
50609,23:23:00,23:23:00,1231,15,8561.8,
50609,23:25:00,23:25:00,158793,16,9028.39,
50609,23:26:00,23:26:00,158791,17,9336.54,
50609,23:27:00,23:27:00,5501,18,9615.34,
50609,23:28:00,23:28:00,14969,19,10116.64,
50609,23:30:00,23:30:00,1323,20,10726.45,
50609,23:31:00,23:31:00,1773,21,11213.2,
50609,23:32:00,23:32:00,1771,22,11512.02,
50609,23:34:00,23:34:00,1239,23,12052.57,
50609,23:36:00,23:36:00,1206,24,12729.87,
50609,23:37:00,23:37:00,1208,25,13053.56,
50609,23:38:00,23:38:00,1196,26,13463.71,
50609,23:39:00,23:39:00,1194,27,13866.91,
50609,23:40:00,23:40:00,1195,28,14248.94,
50609,23:42:00,23:42:00,129020,29,14750.32,
50609,23:43:00,23:43:00,1172,30,15102.28,
50609,23:43:00,23:43:00,1168,31,15371.81,
50609,23:44:00,23:44:00,1173,32,15591.22,
50609,23:46:00,23:46:00,1177,33,16138.02,
50669,05:05:00,05:05:00,1483,1,275.41,
50669,05:05:00,05:05:00,1475,2,613.7,
50669,05:07:00,05:07:00,1473,3,1126.04,
50669,05:08:00,05:08:00,1472,4,1659.34,
50669,05:10:00,05:10:00,14432,5,2582.41,
50669,05:11:00,05:11:00,14431,6,3112.12,
50669,05:12:00,05:12:00,1463,7,3537.88,
50669,05:13:00,05:13:00,1508,8,4024.06,
50669,05:15:00,05:15:00,1512,9,4740.13,
50669,05:17:00,05:17:00,1513,10,5906.76,
50669,05:18:00,05:18:00,132664,11,6410.62,
50669,05:19:00,05:19:00,1339,12,6733.26,
50669,05:21:00,05:21:00,147022,13,7410.66,
50669,05:21:00,05:21:00,1273,14,7593.21,
50669,05:24:00,05:24:00,1231,15,8561.8,
50669,05:25:00,05:25:00,158793,16,9028.39,
50669,05:26:00,05:26:00,158791,17,9336.54,
50669,05:27:00,05:27:00,5501,18,9615.34,
50669,05:29:00,05:29:00,14969,19,10116.64,
50669,05:31:00,05:31:00,1323,20,10726.45,
50669,05:32:00,05:32:00,1773,21,11213.2,
50669,05:33:00,05:33:00,1771,22,11512.02,
50669,05:34:00,05:34:00,1239,23,12052.57,
50669,05:36:00,05:36:00,1206,24,12729.87,
50669,05:37:00,05:37:00,1208,25,13053.56,
50669,05:39:00,05:39:00,1196,26,13463.71,
50669,05:40:00,05:40:00,1194,27,13866.91,
50669,05:41:00,05:41:00,1195,28,14248.94,
50669,05:42:00,05:42:00,129020,29,14750.32,
50669,05:43:00,05:43:00,1172,30,15102.28,
50669,05:44:00,05:44:00,1168,31,15371.81,
50669,05:45:00,05:45:00,1173,32,15591.22,
50669,05:47:00,05:47:00,1177,33,16138.02,
50691,18:15:00,18:15:00,1483,1,275.41,
50691,18:16:00,18:16:00,1475,2,613.7,
50691,18:17:00,18:17:00,1473,3,1126.04,
50691,18:19:00,18:19:00,1472,4,1659.34,
50691,18:22:00,18:22:00,14432,5,2582.41,
50691,18:23:00,18:23:00,14431,6,3112.12,
50691,18:25:00,18:25:00,1463,7,3537.88,
50691,18:26:00,18:26:00,1508,8,4024.06,
50691,18:28:00,18:28:00,1512,9,4740.13,
50691,18:31:00,18:31:00,1513,10,5906.76,
50691,18:32:00,18:32:00,132664,11,6410.62,
50691,18:33:00,18:33:00,1339,12,6733.26,
50691,18:35:00,18:35:00,147022,13,7410.66,
50691,18:36:00,18:36:00,1273,14,7593.21,
50691,18:39:00,18:39:00,1231,15,8561.8,
50691,18:41:00,18:41:00,158793,16,9028.39,
50691,18:43:00,18:43:00,158791,17,9336.54,
50691,18:44:00,18:44:00,5501,18,9615.34,
50691,18:46:00,18:46:00,14969,19,10116.64,
50691,18:48:00,18:48:00,1323,20,10726.45,
50691,18:50:00,18:50:00,1773,21,11213.2,
50691,18:51:00,18:51:00,1771,22,11512.02,
50691,18:54:00,18:54:00,1239,23,12052.57,
50691,18:56:00,18:56:00,1206,24,12729.87,
50691,18:57:00,18:57:00,1208,25,13053.56,
50691,18:59:00,18:59:00,1196,26,13463.71,
50691,19:00:00,19:00:00,1194,27,13866.91,
50691,19:01:00,19:01:00,1195,28,14248.94,
50691,19:03:00,19:03:00,129020,29,14750.32,
50691,19:04:00,19:04:00,1172,30,15102.28,
50691,19:05:00,19:05:00,1168,31,15371.81,
50691,19:06:00,19:06:00,1173,32,15591.22,
50691,19:08:00,19:08:00,1177,33,16138.02,
50769,08:29:00,08:29:00,1483,1,275.41,
50769,08:29:00,08:29:00,1475,2,613.7,
50769,08:31:00,08:31:00,1473,3,1126.04,
50769,08:33:00,08:33:00,1472,4,1659.34,
50769,08:35:00,08:35:00,14432,5,2582.41,
50769,08:37:00,08:37:00,14431,6,3112.12,
50769,08:38:00,08:38:00,1463,7,3537.88,
50769,08:39:00,08:39:00,1508,8,4024.06,
50769,08:41:00,08:41:00,1512,9,4740.13,
50769,08:43:00,08:43:00,1513,10,5906.76,
50769,08:45:00,08:45:00,132664,11,6410.62,
50769,08:45:00,08:45:00,1339,12,6733.26,
50769,08:47:00,08:47:00,147022,13,7410.66,
50769,08:48:00,08:48:00,1273,14,7593.21,
50769,08:51:00,08:51:00,1231,15,8561.8,
50769,08:53:00,08:53:00,158793,16,9028.39,
50769,08:55:00,08:55:00,158791,17,9336.54,
50769,08:56:00,08:56:00,5501,18,9615.34,
50769,08:58:00,08:58:00,14969,19,10116.64,
50769,09:00:00,09:00:00,1323,20,10726.45,
50769,09:02:00,09:02:00,1773,21,11213.2,
50769,09:03:00,09:03:00,1771,22,11512.02,
50769,09:05:00,09:05:00,1239,23,12052.57,
50769,09:07:00,09:07:00,1206,24,12729.87,
50769,09:08:00,09:08:00,1208,25,13053.56,
50769,09:10:00,09:10:00,1196,26,13463.71,
50769,09:11:00,09:11:00,1194,27,13866.91,
50769,09:12:00,09:12:00,1195,28,14248.94,
50769,09:13:00,09:13:00,129020,29,14750.32,
50769,09:15:00,09:15:00,1172,30,15102.28,
50769,09:15:00,09:15:00,1168,31,15371.81,
50769,09:17:00,09:17:00,1173,32,15591.22,
50769,09:19:00,09:19:00,1177,33,16138.02,
50910,20:26:00,20:26:00,1483,1,275.41,
50910,20:27:00,20:27:00,1475,2,613.7,
50910,20:28:00,20:28:00,1473,3,1126.04,
50910,20:30:00,20:30:00,1472,4,1659.34,
50910,20:33:00,20:33:00,14432,5,2582.41,
50910,20:34:00,20:34:00,14431,6,3112.12,
50910,20:36:00,20:36:00,1463,7,3537.88,
50910,20:37:00,20:37:00,1508,8,4024.06,
50910,20:39:00,20:39:00,1512,9,4740.13,
50910,20:42:00,20:42:00,1513,10,5906.76,
50910,20:43:00,20:43:00,132664,11,6410.62,
50910,20:44:00,20:44:00,1339,12,6733.26,
50910,20:46:00,20:46:00,147022,13,7410.66,
50910,20:47:00,20:47:00,1273,14,7593.21,
50910,20:50:00,20:50:00,1231,15,8561.8,
50910,20:52:00,20:52:00,158793,16,9028.39,
50910,20:53:00,20:53:00,158791,17,9336.54,
50910,20:54:00,20:54:00,5501,18,9615.34,
50910,20:56:00,20:56:00,14969,19,10116.64,
50910,20:58:00,20:58:00,1323,20,10726.45,
50910,21:00:00,21:00:00,1773,21,11213.2,
50910,21:01:00,21:01:00,1771,22,11512.02,
50910,21:03:00,21:03:00,1239,23,12052.57,
50910,21:05:00,21:05:00,1206,24,12729.87,
50910,21:06:00,21:06:00,1208,25,13053.56,
50910,21:07:00,21:07:00,1196,26,13463.71,
50910,21:09:00,21:09:00,1194,27,13866.91,
50910,21:10:00,21:10:00,1195,28,14248.94,
50910,21:11:00,21:11:00,129020,29,14750.32,
50910,21:13:00,21:13:00,1172,30,15102.28,
50910,21:13:00,21:13:00,1168,31,15371.81,
50910,21:14:00,21:14:00,1173,32,15591.22,
50910,21:16:00,21:16:00,1177,33,16138.02,
51079,16:58:00,16:58:00,1483,1,275.41,
51079,16:59:00,16:59:00,1475,2,613.7,
51079,17:01:00,17:01:00,1473,3,1126.04,
51079,17:03:00,17:03:00,1472,4,1659.34,
51079,17:06:00,17:06:00,14432,5,2582.41,
51079,17:07:00,17:07:00,14431,6,3112.12,
51079,17:09:00,17:09:00,1463,7,3537.88,
51079,17:10:00,17:10:00,1508,8,4024.06,
51079,17:12:00,17:12:00,1512,9,4740.13,
51079,17:15:00,17:15:00,1513,10,5906.76,
51079,17:17:00,17:17:00,132664,11,6410.62,
51079,17:17:00,17:17:00,1339,12,6733.26,
51079,17:20:00,17:20:00,147022,13,7410.66,
51079,17:21:00,17:21:00,1273,14,7593.21,
51079,17:24:00,17:24:00,1231,15,8561.8,
51079,17:27:00,17:27:00,158793,16,9028.39,
51079,17:29:00,17:29:00,158791,17,9336.54,
51079,17:30:00,17:30:00,5501,18,9615.34,
51079,17:33:00,17:33:00,14969,19,10116.64,
51079,17:35:00,17:35:00,1323,20,10726.45,
51079,17:37:00,17:37:00,1773,21,11213.2,
51079,17:39:00,17:39:00,1771,22,11512.02,
51079,17:43:00,17:43:00,1239,23,12052.57,
51079,17:45:00,17:45:00,1206,24,12729.87,
51079,17:46:00,17:46:00,1208,25,13053.56,
51079,17:48:00,17:48:00,1196,26,13463.71,
51079,17:49:00,17:49:00,1194,27,13866.91,
51079,17:51:00,17:51:00,1195,28,14248.94,
51079,17:52:00,17:52:00,129020,29,14750.32,
51079,17:54:00,17:54:00,1172,30,15102.28,
51079,17:55:00,17:55:00,1168,31,15371.81,
51079,17:56:00,17:56:00,1173,32,15591.22,
51079,17:58:00,17:58:00,1177,33,16138.02,
51210,14:18:00,14:18:00,1483,1,275.41,
51210,14:19:00,14:19:00,1475,2,613.7,
51210,14:21:00,14:21:00,1473,3,1126.04,
51210,14:22:00,14:22:00,1472,4,1659.34,
51210,14:25:00,14:25:00,14432,5,2582.41,
51210,14:27:00,14:27:00,14431,6,3112.12,
51210,14:28:00,14:28:00,1463,7,3537.88,
51210,14:30:00,14:30:00,1508,8,4024.06,
51210,14:31:00,14:31:00,1512,9,4740.13,
51210,14:35:00,14:35:00,1513,10,5906.76,
51210,14:36:00,14:36:00,132664,11,6410.62,
51210,14:37:00,14:37:00,1339,12,6733.26,
51210,14:39:00,14:39:00,147022,13,7410.66,
51210,14:40:00,14:40:00,1273,14,7593.21,
51210,14:43:00,14:43:00,1231,15,8561.8,
51210,14:46:00,14:46:00,158793,16,9028.39,
51210,14:47:00,14:47:00,158791,17,9336.54,
51210,14:48:00,14:48:00,5501,18,9615.34,
51210,14:51:00,14:51:00,14969,19,10116.64,
51210,14:53:00,14:53:00,1323,20,10726.45,
51210,14:55:00,14:55:00,1773,21,11213.2,
51210,14:56:00,14:56:00,1771,22,11512.02,
51210,14:58:00,14:58:00,1239,23,12052.57,
51210,15:01:00,15:01:00,1206,24,12729.87,
51210,15:02:00,15:02:00,1208,25,13053.56,
51210,15:03:00,15:03:00,1196,26,13463.71,
51210,15:05:00,15:05:00,1194,27,13866.91,
51210,15:06:00,15:06:00,1195,28,14248.94,
51210,15:07:00,15:07:00,129020,29,14750.32,
51210,15:09:00,15:09:00,1172,30,15102.28,
51210,15:09:00,15:09:00,1168,31,15371.81,
51210,15:11:00,15:11:00,1173,32,15591.22,
51210,15:13:00,15:13:00,1177,33,16138.02,
51324,12:58:00,12:58:00,1483,1,275.41,
51324,12:59:00,12:59:00,1475,2,613.7,
51324,13:01:00,13:01:00,1473,3,1126.04,
51324,13:02:00,13:02:00,1472,4,1659.34,
51324,13:05:00,13:05:00,14432,5,2582.41,
51324,13:07:00,13:07:00,14431,6,3112.12,
51324,13:08:00,13:08:00,1463,7,3537.88,
51324,13:10:00,13:10:00,1508,8,4024.06,
51324,13:11:00,13:11:00,1512,9,4740.13,
51324,13:15:00,13:15:00,1513,10,5906.76,
51324,13:16:00,13:16:00,132664,11,6410.62,
51324,13:17:00,13:17:00,1339,12,6733.26,
51324,13:19:00,13:19:00,147022,13,7410.66,
51324,13:20:00,13:20:00,1273,14,7593.21,
51324,13:23:00,13:23:00,1231,15,8561.8,
51324,13:26:00,13:26:00,158793,16,9028.39,
51324,13:27:00,13:27:00,158791,17,9336.54,
51324,13:28:00,13:28:00,5501,18,9615.34,
51324,13:31:00,13:31:00,14969,19,10116.64,
51324,13:33:00,13:33:00,1323,20,10726.45,
51324,13:35:00,13:35:00,1773,21,11213.2,
51324,13:36:00,13:36:00,1771,22,11512.02,
51324,13:39:00,13:39:00,1239,23,12052.57,
51324,13:41:00,13:41:00,1206,24,12729.87,
51324,13:42:00,13:42:00,1208,25,13053.56,
51324,13:43:00,13:43:00,1196,26,13463.71,
51324,13:45:00,13:45:00,1194,27,13866.91,
51324,13:46:00,13:46:00,1195,28,14248.94,
51324,13:47:00,13:47:00,129020,29,14750.32,
51324,13:49:00,13:49:00,1172,30,15102.28,
51324,13:50:00,13:50:00,1168,31,15371.81,
51324,13:51:00,13:51:00,1173,32,15591.22,
51324,13:53:00,13:53:00,1177,33,16138.02,
51343,09:40:00,09:40:00,1483,1,275.41,
51343,09:40:00,09:40:00,1475,2,613.7,
51343,09:42:00,09:42:00,1473,3,1126.04,
51343,09:44:00,09:44:00,1472,4,1659.34,
51343,09:46:00,09:46:00,14432,5,2582.41,
51343,09:48:00,09:48:00,14431,6,3112.12,
51343,09:49:00,09:49:00,1463,7,3537.88,
51343,09:50:00,09:50:00,1508,8,4024.06,
51343,09:52:00,09:52:00,1512,9,4740.13,
51343,09:55:00,09:55:00,1513,10,5906.76,
51343,09:57:00,09:57:00,132664,11,6410.62,
51343,09:57:00,09:57:00,1339,12,6733.26,
51343,10:00:00,10:00:00,147022,13,7410.66,
51343,10:00:00,10:00:00,1273,14,7593.21,
51343,10:03:00,10:03:00,1231,15,8561.8,
51343,10:05:00,10:05:00,158793,16,9028.39,
51343,10:07:00,10:07:00,158791,17,9336.54,
51343,10:08:00,10:08:00,5501,18,9615.34,
51343,10:10:00,10:10:00,14969,19,10116.64,
51343,10:12:00,10:12:00,1323,20,10726.45,
51343,10:14:00,10:14:00,1773,21,11213.2,
51343,10:15:00,10:15:00,1771,22,11512.02,
51343,10:17:00,10:17:00,1239,23,12052.57,
51343,10:19:00,10:19:00,1206,24,12729.87,
51343,10:20:00,10:20:00,1208,25,13053.56,
51343,10:22:00,10:22:00,1196,26,13463.71,
51343,10:23:00,10:23:00,1194,27,13866.91,
51343,10:24:00,10:24:00,1195,28,14248.94,
51343,10:26:00,10:26:00,129020,29,14750.32,
51343,10:27:00,10:27:00,1172,30,15102.28,
51343,10:28:00,10:28:00,1168,31,15371.81,
51343,10:29:00,10:29:00,1173,32,15591.22,
51343,10:31:00,10:31:00,1177,33,16138.02,
51434,21:29:00,21:29:00,1483,1,275.41,
51434,21:30:00,21:30:00,1475,2,613.7,
51434,21:31:00,21:31:00,1473,3,1126.04,
51434,21:33:00,21:33:00,1472,4,1659.34,
51434,21:35:00,21:35:00,14432,5,2582.41,
51434,21:37:00,21:37:00,14431,6,3112.12,
51434,21:38:00,21:38:00,1463,7,3537.88,
51434,21:39:00,21:39:00,1508,8,4024.06,
51434,21:41:00,21:41:00,1512,9,4740.13,
51434,21:43:00,21:43:00,1513,10,5906.76,
51434,21:44:00,21:44:00,132664,11,6410.62,
51434,21:45:00,21:45:00,1339,12,6733.26,
51434,21:47:00,21:47:00,147022,13,7410.66,
51434,21:48:00,21:48:00,1273,14,7593.21,
51434,21:51:00,21:51:00,1231,15,8561.8,
51434,21:52:00,21:52:00,158793,16,9028.39,
51434,21:54:00,21:54:00,158791,17,9336.54,
51434,21:55:00,21:55:00,5501,18,9615.34,
51434,21:57:00,21:57:00,14969,19,10116.64,
51434,21:59:00,21:59:00,1323,20,10726.45,
51434,22:01:00,22:01:00,1773,21,11213.2,
51434,22:02:00,22:02:00,1771,22,11512.02,
51434,22:04:00,22:04:00,1239,23,12052.57,
51434,22:06:00,22:06:00,1206,24,12729.87,
51434,22:07:00,22:07:00,1208,25,13053.56,
51434,22:08:00,22:08:00,1196,26,13463.71,
51434,22:10:00,22:10:00,1194,27,13866.91,
51434,22:11:00,22:11:00,1195,28,14248.94,
51434,22:12:00,22:12:00,129020,29,14750.32,
51434,22:13:00,22:13:00,1172,30,15102.28,
51434,22:14:00,22:14:00,1168,31,15371.81,
51434,22:15:00,22:15:00,1173,32,15591.22,
51434,22:17:00,22:17:00,1177,33,16138.02,
51437,14:08:00,14:08:00,1483,1,275.41,
51437,14:09:00,14:09:00,1475,2,613.7,
51437,14:10:00,14:10:00,1473,3,1126.04,
51437,14:12:00,14:12:00,1472,4,1659.34,
51437,14:15:00,14:15:00,14432,5,2582.41,
51437,14:16:00,14:16:00,14431,6,3112.12,
51437,14:18:00,14:18:00,1463,7,3537.88,
51437,14:19:00,14:19:00,1508,8,4024.06,
51437,14:21:00,14:21:00,1512,9,4740.13,
51437,14:24:00,14:24:00,1513,10,5906.76,
51437,14:25:00,14:25:00,132664,11,6410.62,
51437,14:25:00,14:25:00,1339,12,6733.26,
51437,14:28:00,14:28:00,147022,13,7410.66,
51437,14:28:00,14:28:00,1273,14,7593.21,
51437,14:32:00,14:32:00,1231,15,8561.8,
51437,14:34:00,14:34:00,158793,16,9028.39,
51437,14:36:00,14:36:00,158791,17,9336.54,
51437,14:37:00,14:37:00,5501,18,9615.34,
51437,14:39:00,14:39:00,14969,19,10116.64,
51437,14:42:00,14:42:00,1323,20,10726.45,
51437,14:43:00,14:43:00,1773,21,11213.2,
51437,14:44:00,14:44:00,1771,22,11512.02,
51437,14:47:00,14:47:00,1239,23,12052.57,
51437,14:49:00,14:49:00,1206,24,12729.87,
51437,14:50:00,14:50:00,1208,25,13053.56,
51437,14:52:00,14:52:00,1196,26,13463.71,
51437,14:53:00,14:53:00,1194,27,13866.91,
51437,14:55:00,14:55:00,1195,28,14248.94,
51437,14:56:00,14:56:00,129020,29,14750.32,
51437,14:58:00,14:58:00,1172,30,15102.28,
51437,14:59:00,14:59:00,1168,31,15371.81,
51437,15:00:00,15:00:00,1173,32,15591.22,
51437,15:01:00,15:01:00,1177,33,16138.02,
51438,14:08:00,14:08:00,1483,1,275.41,
51438,14:09:00,14:09:00,1475,2,613.7,
51438,14:10:00,14:10:00,1473,3,1126.04,
51438,14:12:00,14:12:00,1472,4,1659.34,
51438,14:15:00,14:15:00,14432,5,2582.41,
51438,14:16:00,14:16:00,14431,6,3112.12,
51438,14:18:00,14:18:00,1463,7,3537.88,
51438,14:19:00,14:19:00,1508,8,4024.06,
51438,14:21:00,14:21:00,1512,9,4740.13,
51438,14:24:00,14:24:00,1513,10,5906.76,
51438,14:25:00,14:25:00,132664,11,6410.62,
51438,14:25:00,14:25:00,1339,12,6733.26,
51438,14:28:00,14:28:00,147022,13,7410.66,
51438,14:28:00,14:28:00,1273,14,7593.21,
51438,14:32:00,14:32:00,1231,15,8561.8,
51438,14:34:00,14:34:00,158793,16,9028.39,
51438,14:36:00,14:36:00,158791,17,9336.54,
51438,14:37:00,14:37:00,5501,18,9615.34,
51438,14:39:00,14:39:00,14969,19,10116.64,
51438,14:42:00,14:42:00,1323,20,10726.45,
51438,14:43:00,14:43:00,1773,21,11213.2,
51438,14:44:00,14:44:00,1771,22,11512.02,
51438,14:47:00,14:47:00,1239,23,12052.57,
51438,14:49:00,14:49:00,1206,24,12729.87,
51438,14:50:00,14:50:00,1208,25,13053.56,
51438,14:52:00,14:52:00,1196,26,13463.71,
51438,14:53:00,14:53:00,1194,27,13866.91,
51438,14:55:00,14:55:00,1195,28,14248.94,
51438,14:56:00,14:56:00,129020,29,14750.32,
51438,14:58:00,14:58:00,1172,30,15102.28,
51438,14:59:00,14:59:00,1168,31,15371.81,
51438,15:00:00,15:00:00,1173,32,15591.22,
51438,15:01:00,15:01:00,1177,33,16138.02,
51540,11:06:00,11:06:00,1483,1,275.41,
51540,11:07:00,11:07:00,1475,2,613.7,
51540,11:08:00,11:08:00,1473,3,1126.04,
51540,11:10:00,11:10:00,1472,4,1659.34,
51540,11:13:00,11:13:00,14432,5,2582.41,
51540,11:14:00,11:14:00,14431,6,3112.12,
51540,11:16:00,11:16:00,1463,7,3537.88,
51540,11:17:00,11:17:00,1508,8,4024.06,
51540,11:19:00,11:19:00,1512,9,4740.13,
51540,11:22:00,11:22:00,1513,10,5906.76,
51540,11:23:00,11:23:00,132664,11,6410.62,
51540,11:24:00,11:24:00,1339,12,6733.26,
51540,11:27:00,11:27:00,147022,13,7410.66,
51540,11:27:00,11:27:00,1273,14,7593.21,
51540,11:30:00,11:30:00,1231,15,8561.8,
51540,11:32:00,11:32:00,158793,16,9028.39,
51540,11:34:00,11:34:00,158791,17,9336.54,
51540,11:35:00,11:35:00,5501,18,9615.34,
51540,11:37:00,11:37:00,14969,19,10116.64,
51540,11:40:00,11:40:00,1323,20,10726.45,
51540,11:42:00,11:42:00,1773,21,11213.2,
51540,11:43:00,11:43:00,1771,22,11512.02,
51540,11:45:00,11:45:00,1239,23,12052.57,
51540,11:47:00,11:47:00,1206,24,12729.87,
51540,11:49:00,11:49:00,1208,25,13053.56,
51540,11:50:00,11:50:00,1196,26,13463.71,
51540,11:51:00,11:51:00,1194,27,13866.91,
51540,11:52:00,11:52:00,1195,28,14248.94,
51540,11:54:00,11:54:00,129020,29,14750.32,
51540,11:55:00,11:55:00,1172,30,15102.28,
51540,11:56:00,11:56:00,1168,31,15371.81,
51540,11:57:00,11:57:00,1173,32,15591.22,
51540,11:59:00,11:59:00,1177,33,16138.02,
51578,20:59:00,20:59:00,1483,1,275.41,
51578,21:00:00,21:00:00,1475,2,613.7,
51578,21:01:00,21:01:00,1473,3,1126.04,
51578,21:03:00,21:03:00,1472,4,1659.34,
51578,21:05:00,21:05:00,14432,5,2582.41,
51578,21:07:00,21:07:00,14431,6,3112.12,
51578,21:08:00,21:08:00,1463,7,3537.88,
51578,21:09:00,21:09:00,1508,8,4024.06,
51578,21:11:00,21:11:00,1512,9,4740.13,
51578,21:14:00,21:14:00,1513,10,5906.76,
51578,21:15:00,21:15:00,132664,11,6410.62,
51578,21:15:00,21:15:00,1339,12,6733.26,
51578,21:17:00,21:17:00,147022,13,7410.66,
51578,21:18:00,21:18:00,1273,14,7593.21,
51578,21:21:00,21:21:00,1231,15,8561.8,
51578,21:23:00,21:23:00,158793,16,9028.39,
51578,21:24:00,21:24:00,158791,17,9336.54,
51578,21:25:00,21:25:00,5501,18,9615.34,
51578,21:27:00,21:27:00,14969,19,10116.64,
51578,21:30:00,21:30:00,1323,20,10726.45,
51578,21:31:00,21:31:00,1773,21,11213.2,
51578,21:32:00,21:32:00,1771,22,11512.02,
51578,21:35:00,21:35:00,1239,23,12052.57,
51578,21:37:00,21:37:00,1206,24,12729.87,
51578,21:38:00,21:38:00,1208,25,13053.56,
51578,21:39:00,21:39:00,1196,26,13463.71,
51578,21:40:00,21:40:00,1194,27,13866.91,
51578,21:41:00,21:41:00,1195,28,14248.94,
51578,21:43:00,21:43:00,129020,29,14750.32,
51578,21:44:00,21:44:00,1172,30,15102.28,
51578,21:45:00,21:45:00,1168,31,15371.81,
51578,21:46:00,21:46:00,1173,32,15591.22,
51578,21:48:00,21:48:00,1177,33,16138.02,
51579,20:59:00,20:59:00,1483,1,275.41,
51579,21:00:00,21:00:00,1475,2,613.7,
51579,21:01:00,21:01:00,1473,3,1126.04,
51579,21:03:00,21:03:00,1472,4,1659.34,
51579,21:05:00,21:05:00,14432,5,2582.41,
51579,21:07:00,21:07:00,14431,6,3112.12,
51579,21:08:00,21:08:00,1463,7,3537.88,
51579,21:09:00,21:09:00,1508,8,4024.06,
51579,21:11:00,21:11:00,1512,9,4740.13,
51579,21:14:00,21:14:00,1513,10,5906.76,
51579,21:15:00,21:15:00,132664,11,6410.62,
51579,21:15:00,21:15:00,1339,12,6733.26,
51579,21:17:00,21:17:00,147022,13,7410.66,
51579,21:18:00,21:18:00,1273,14,7593.21,
51579,21:21:00,21:21:00,1231,15,8561.8,
51579,21:23:00,21:23:00,158793,16,9028.39,
51579,21:24:00,21:24:00,158791,17,9336.54,
51579,21:25:00,21:25:00,5501,18,9615.34,
51579,21:27:00,21:27:00,14969,19,10116.64,
51579,21:30:00,21:30:00,1323,20,10726.45,
51579,21:31:00,21:31:00,1773,21,11213.2,
51579,21:32:00,21:32:00,1771,22,11512.02,
51579,21:35:00,21:35:00,1239,23,12052.57,
51579,21:37:00,21:37:00,1206,24,12729.87,
51579,21:38:00,21:38:00,1208,25,13053.56,
51579,21:39:00,21:39:00,1196,26,13463.71,
51579,21:40:00,21:40:00,1194,27,13866.91,
51579,21:41:00,21:41:00,1195,28,14248.94,
51579,21:43:00,21:43:00,129020,29,14750.32,
51579,21:44:00,21:44:00,1172,30,15102.28,
51579,21:45:00,21:45:00,1168,31,15371.81,
51579,21:46:00,21:46:00,1173,32,15591.22,
51579,21:48:00,21:48:00,1177,33,16138.02,
51599,16:32:00,16:32:00,1483,1,275.41,
51599,16:33:00,16:33:00,1475,2,613.7,
51599,16:35:00,16:35:00,1473,3,1126.04,
51599,16:37:00,16:37:00,1472,4,1659.34,
51599,16:40:00,16:40:00,14432,5,2582.41,
51599,16:41:00,16:41:00,14431,6,3112.12,
51599,16:43:00,16:43:00,1463,7,3537.88,
51599,16:44:00,16:44:00,1508,8,4024.06,
51599,16:46:00,16:46:00,1512,9,4740.13,
51599,16:49:00,16:49:00,1513,10,5906.76,
51599,16:51:00,16:51:00,132664,11,6410.62,
51599,16:51:00,16:51:00,1339,12,6733.26,
51599,16:54:00,16:54:00,147022,13,7410.66,
51599,16:55:00,16:55:00,1273,14,7593.21,
51599,16:58:00,16:58:00,1231,15,8561.8,
51599,17:01:00,17:01:00,158793,16,9028.39,
51599,17:03:00,17:03:00,158791,17,9336.54,
51599,17:05:00,17:05:00,5501,18,9615.34,
51599,17:07:00,17:07:00,14969,19,10116.64,
51599,17:10:00,17:10:00,1323,20,10726.45,
51599,17:12:00,17:12:00,1773,21,11213.2,
51599,17:13:00,17:13:00,1771,22,11512.02,
51599,17:17:00,17:17:00,1239,23,12052.57,
51599,17:19:00,17:19:00,1206,24,12729.87,
51599,17:20:00,17:20:00,1208,25,13053.56,
51599,17:22:00,17:22:00,1196,26,13463.71,
51599,17:24:00,17:24:00,1194,27,13866.91,
51599,17:25:00,17:25:00,1195,28,14248.94,
51599,17:27:00,17:27:00,129020,29,14750.32,
51599,17:28:00,17:28:00,1172,30,15102.28,
51599,17:29:00,17:29:00,1168,31,15371.81,
51599,17:30:00,17:30:00,1173,32,15591.22,
51599,17:32:00,17:32:00,1177,33,16138.02,
51600,16:32:00,16:32:00,1483,1,275.41,
51600,16:33:00,16:33:00,1475,2,613.7,
51600,16:35:00,16:35:00,1473,3,1126.04,
51600,16:37:00,16:37:00,1472,4,1659.34,
51600,16:40:00,16:40:00,14432,5,2582.41,
51600,16:41:00,16:41:00,14431,6,3112.12,
51600,16:43:00,16:43:00,1463,7,3537.88,
51600,16:44:00,16:44:00,1508,8,4024.06,
51600,16:46:00,16:46:00,1512,9,4740.13,
51600,16:49:00,16:49:00,1513,10,5906.76,
51600,16:51:00,16:51:00,132664,11,6410.62,
51600,16:51:00,16:51:00,1339,12,6733.26,
51600,16:54:00,16:54:00,147022,13,7410.66,
51600,16:55:00,16:55:00,1273,14,7593.21,
51600,16:58:00,16:58:00,1231,15,8561.8,
51600,17:01:00,17:01:00,158793,16,9028.39,
51600,17:03:00,17:03:00,158791,17,9336.54,
51600,17:05:00,17:05:00,5501,18,9615.34,
51600,17:07:00,17:07:00,14969,19,10116.64,
51600,17:10:00,17:10:00,1323,20,10726.45,
51600,17:12:00,17:12:00,1773,21,11213.2,
51600,17:13:00,17:13:00,1771,22,11512.02,
51600,17:17:00,17:17:00,1239,23,12052.57,
51600,17:19:00,17:19:00,1206,24,12729.87,
51600,17:20:00,17:20:00,1208,25,13053.56,
51600,17:22:00,17:22:00,1196,26,13463.71,
51600,17:24:00,17:24:00,1194,27,13866.91,
51600,17:25:00,17:25:00,1195,28,14248.94,
51600,17:27:00,17:27:00,129020,29,14750.32,
51600,17:28:00,17:28:00,1172,30,15102.28,
51600,17:29:00,17:29:00,1168,31,15371.81,
51600,17:30:00,17:30:00,1173,32,15591.22,
51600,17:32:00,17:32:00,1177,33,16138.02,
51669,20:45:00,20:45:00,1483,1,275.41,
51669,20:46:00,20:46:00,1475,2,613.7,
51669,20:47:00,20:47:00,1473,3,1126.04,
51669,20:49:00,20:49:00,1472,4,1659.34,
51669,20:51:00,20:51:00,14432,5,2582.41,
51669,20:53:00,20:53:00,14431,6,3112.12,
51669,20:54:00,20:54:00,1463,7,3537.88,
51669,20:55:00,20:55:00,1508,8,4024.06,
51669,20:57:00,20:57:00,1512,9,4740.13,
51669,21:00:00,21:00:00,1513,10,5906.76,
51669,21:01:00,21:01:00,132664,11,6410.62,
51669,21:01:00,21:01:00,1339,12,6733.26,
51669,21:03:00,21:03:00,147022,13,7410.66,
51669,21:04:00,21:04:00,1273,14,7593.21,
51669,21:07:00,21:07:00,1231,15,8561.8,
51669,21:09:00,21:09:00,158793,16,9028.39,
51669,21:10:00,21:10:00,158791,17,9336.54,
51669,21:11:00,21:11:00,5501,18,9615.34,
51669,21:13:00,21:13:00,14969,19,10116.64,
51669,21:16:00,21:16:00,1323,20,10726.45,
51669,21:17:00,21:17:00,1773,21,11213.2,
51669,21:18:00,21:18:00,1771,22,11512.02,
51669,21:21:00,21:21:00,1239,23,12052.57,
51669,21:23:00,21:23:00,1206,24,12729.87,
51669,21:24:00,21:24:00,1208,25,13053.56,
51669,21:25:00,21:25:00,1196,26,13463.71,
51669,21:26:00,21:26:00,1194,27,13866.91,
51669,21:27:00,21:27:00,1195,28,14248.94,
51669,21:29:00,21:29:00,129020,29,14750.32,
51669,21:30:00,21:30:00,1172,30,15102.28,
51669,21:31:00,21:31:00,1168,31,15371.81,
51669,21:32:00,21:32:00,1173,32,15591.22,
51669,21:34:00,21:34:00,1177,33,16138.02,
51670,20:45:00,20:45:00,1483,1,275.41,
51670,20:46:00,20:46:00,1475,2,613.7,
51670,20:47:00,20:47:00,1473,3,1126.04,
51670,20:49:00,20:49:00,1472,4,1659.34,
51670,20:51:00,20:51:00,14432,5,2582.41,
51670,20:53:00,20:53:00,14431,6,3112.12,
51670,20:54:00,20:54:00,1463,7,3537.88,
51670,20:55:00,20:55:00,1508,8,4024.06,
51670,20:57:00,20:57:00,1512,9,4740.13,
51670,21:00:00,21:00:00,1513,10,5906.76,
51670,21:01:00,21:01:00,132664,11,6410.62,
51670,21:01:00,21:01:00,1339,12,6733.26,
51670,21:03:00,21:03:00,147022,13,7410.66,
51670,21:04:00,21:04:00,1273,14,7593.21,
51670,21:07:00,21:07:00,1231,15,8561.8,
51670,21:09:00,21:09:00,158793,16,9028.39,
51670,21:10:00,21:10:00,158791,17,9336.54,
51670,21:11:00,21:11:00,5501,18,9615.34,
51670,21:13:00,21:13:00,14969,19,10116.64,
51670,21:16:00,21:16:00,1323,20,10726.45,
51670,21:17:00,21:17:00,1773,21,11213.2,
51670,21:18:00,21:18:00,1771,22,11512.02,
51670,21:21:00,21:21:00,1239,23,12052.57,
51670,21:23:00,21:23:00,1206,24,12729.87,
51670,21:24:00,21:24:00,1208,25,13053.56,
51670,21:25:00,21:25:00,1196,26,13463.71,
51670,21:26:00,21:26:00,1194,27,13866.91,
51670,21:27:00,21:27:00,1195,28,14248.94,
51670,21:29:00,21:29:00,129020,29,14750.32,
51670,21:30:00,21:30:00,1172,30,15102.28,
51670,21:31:00,21:31:00,1168,31,15371.81,
51670,21:32:00,21:32:00,1173,32,15591.22,
51670,21:34:00,21:34:00,1177,33,16138.02,
51712,08:11:00,08:11:00,1483,1,275.41,
51712,08:11:00,08:11:00,1475,2,613.7,
51712,08:13:00,08:13:00,1473,3,1126.04,
51712,08:15:00,08:15:00,1472,4,1659.34,
51712,08:17:00,08:17:00,14432,5,2582.41,
51712,08:19:00,08:19:00,14431,6,3112.12,
51712,08:20:00,08:20:00,1463,7,3537.88,
51712,08:21:00,08:21:00,1508,8,4024.06,
51712,08:23:00,08:23:00,1512,9,4740.13,
51712,08:25:00,08:25:00,1513,10,5906.76,
51712,08:27:00,08:27:00,132664,11,6410.62,
51712,08:27:00,08:27:00,1339,12,6733.26,
51712,08:29:00,08:29:00,147022,13,7410.66,
51712,08:30:00,08:30:00,1273,14,7593.21,
51712,08:33:00,08:33:00,1231,15,8561.8,
51712,08:35:00,08:35:00,158793,16,9028.39,
51712,08:37:00,08:37:00,158791,17,9336.54,
51712,08:38:00,08:38:00,5501,18,9615.34,
51712,08:40:00,08:40:00,14969,19,10116.64,
51712,08:43:00,08:43:00,1323,20,10726.45,
51712,08:44:00,08:44:00,1773,21,11213.2,
51712,08:45:00,08:45:00,1771,22,11512.02,
51712,08:48:00,08:48:00,1239,23,12052.57,
51712,08:50:00,08:50:00,1206,24,12729.87,
51712,08:51:00,08:51:00,1208,25,13053.56,
51712,08:52:00,08:52:00,1196,26,13463.71,
51712,08:53:00,08:53:00,1194,27,13866.91,
51712,08:54:00,08:54:00,1195,28,14248.94,
51712,08:56:00,08:56:00,129020,29,14750.32,
51712,08:57:00,08:57:00,1172,30,15102.28,
51712,08:58:00,08:58:00,1168,31,15371.81,
51712,08:59:00,08:59:00,1173,32,15591.22,
51712,09:01:00,09:01:00,1177,33,16138.02,
51898,16:05:00,16:05:00,1483,1,275.41,
51898,16:06:00,16:06:00,1475,2,613.7,
51898,16:08:00,16:08:00,1473,3,1126.04,
51898,16:10:00,16:10:00,1472,4,1659.34,
51898,16:13:00,16:13:00,14432,5,2582.41,
51898,16:14:00,16:14:00,14431,6,3112.12,
51898,16:16:00,16:16:00,1463,7,3537.88,
51898,16:17:00,16:17:00,1508,8,4024.06,
51898,16:19:00,16:19:00,1512,9,4740.13,
51898,16:22:00,16:22:00,1513,10,5906.76,
51898,16:23:00,16:23:00,132664,11,6410.62,
51898,16:24:00,16:24:00,1339,12,6733.26,
51898,16:27:00,16:27:00,147022,13,7410.66,
51898,16:27:00,16:27:00,1273,14,7593.21,
51898,16:31:00,16:31:00,1231,15,8561.8,
51898,16:34:00,16:34:00,158793,16,9028.39,
51898,16:36:00,16:36:00,158791,17,9336.54,
51898,16:37:00,16:37:00,5501,18,9615.34,
51898,16:40:00,16:40:00,14969,19,10116.64,
51898,16:42:00,16:42:00,1323,20,10726.45,
51898,16:44:00,16:44:00,1773,21,11213.2,
51898,16:46:00,16:46:00,1771,22,11512.02,
51898,16:49:00,16:49:00,1239,23,12052.57,
51898,16:51:00,16:51:00,1206,24,12729.87,
51898,16:53:00,16:53:00,1208,25,13053.56,
51898,16:54:00,16:54:00,1196,26,13463.71,
51898,16:56:00,16:56:00,1194,27,13866.91,
51898,16:57:00,16:57:00,1195,28,14248.94,
51898,16:58:00,16:58:00,129020,29,14750.32,
51898,17:00:00,17:00:00,1172,30,15102.28,
51898,17:01:00,17:01:00,1168,31,15371.81,
51898,17:02:00,17:02:00,1173,32,15591.22,
51898,17:04:00,17:04:00,1177,33,16138.02,
51920,15:52:00,15:52:00,1483,1,275.41,
51920,15:53:00,15:53:00,1475,2,613.7,
51920,15:55:00,15:55:00,1473,3,1126.04,
51920,15:57:00,15:57:00,1472,4,1659.34,
51920,16:00:00,16:00:00,14432,5,2582.41,
51920,16:01:00,16:01:00,14431,6,3112.12,
51920,16:03:00,16:03:00,1463,7,3537.88,
51920,16:04:00,16:04:00,1508,8,4024.06,
51920,16:06:00,16:06:00,1512,9,4740.13,
51920,16:09:00,16:09:00,1513,10,5906.76,
51920,16:10:00,16:10:00,132664,11,6410.62,
51920,16:11:00,16:11:00,1339,12,6733.26,
51920,16:14:00,16:14:00,147022,13,7410.66,
51920,16:14:00,16:14:00,1273,14,7593.21,
51920,16:18:00,16:18:00,1231,15,8561.8,
51920,16:20:00,16:20:00,158793,16,9028.39,
51920,16:22:00,16:22:00,158791,17,9336.54,
51920,16:24:00,16:24:00,5501,18,9615.34,
51920,16:27:00,16:27:00,14969,19,10116.64,
51920,16:29:00,16:29:00,1323,20,10726.45,
51920,16:31:00,16:31:00,1773,21,11213.2,
51920,16:33:00,16:33:00,1771,22,11512.02,
51920,16:36:00,16:36:00,1239,23,12052.57,
51920,16:38:00,16:38:00,1206,24,12729.87,
51920,16:39:00,16:39:00,1208,25,13053.56,
51920,16:41:00,16:41:00,1196,26,13463.71,
51920,16:42:00,16:42:00,1194,27,13866.91,
51920,16:44:00,16:44:00,1195,28,14248.94,
51920,16:45:00,16:45:00,129020,29,14750.32,
51920,16:47:00,16:47:00,1172,30,15102.28,
51920,16:48:00,16:48:00,1168,31,15371.81,
51920,16:49:00,16:49:00,1173,32,15591.22,
51920,16:51:00,16:51:00,1177,33,16138.02,
51921,15:52:00,15:52:00,1483,1,275.41,
51921,15:53:00,15:53:00,1475,2,613.7,
51921,15:55:00,15:55:00,1473,3,1126.04,
51921,15:57:00,15:57:00,1472,4,1659.34,
51921,16:00:00,16:00:00,14432,5,2582.41,
51921,16:01:00,16:01:00,14431,6,3112.12,
51921,16:03:00,16:03:00,1463,7,3537.88,
51921,16:04:00,16:04:00,1508,8,4024.06,
51921,16:06:00,16:06:00,1512,9,4740.13,
51921,16:09:00,16:09:00,1513,10,5906.76,
51921,16:10:00,16:10:00,132664,11,6410.62,
51921,16:11:00,16:11:00,1339,12,6733.26,
51921,16:14:00,16:14:00,147022,13,7410.66,
51921,16:14:00,16:14:00,1273,14,7593.21,
51921,16:18:00,16:18:00,1231,15,8561.8,
51921,16:20:00,16:20:00,158793,16,9028.39,
51921,16:22:00,16:22:00,158791,17,9336.54,
51921,16:24:00,16:24:00,5501,18,9615.34,
51921,16:27:00,16:27:00,14969,19,10116.64,
51921,16:29:00,16:29:00,1323,20,10726.45,
51921,16:31:00,16:31:00,1773,21,11213.2,
51921,16:33:00,16:33:00,1771,22,11512.02,
51921,16:36:00,16:36:00,1239,23,12052.57,
51921,16:38:00,16:38:00,1206,24,12729.87,
51921,16:39:00,16:39:00,1208,25,13053.56,
51921,16:41:00,16:41:00,1196,26,13463.71,
51921,16:42:00,16:42:00,1194,27,13866.91,
51921,16:44:00,16:44:00,1195,28,14248.94,
51921,16:45:00,16:45:00,129020,29,14750.32,
51921,16:47:00,16:47:00,1172,30,15102.28,
51921,16:48:00,16:48:00,1168,31,15371.81,
51921,16:49:00,16:49:00,1173,32,15591.22,
51921,16:51:00,16:51:00,1177,33,16138.02,
51932,23:20:00,23:20:00,1483,1,275.41,
51932,23:20:00,23:20:00,1475,2,613.7,
51932,23:22:00,23:22:00,1473,3,1126.04,
51932,23:23:00,23:23:00,1472,4,1659.34,
51932,23:26:00,23:26:00,14432,5,2582.41,
51932,23:27:00,23:27:00,14431,6,3112.12,
51932,23:28:00,23:28:00,1463,7,3537.88,
51932,23:29:00,23:29:00,1508,8,4024.06,
51932,23:30:00,23:30:00,1512,9,4740.13,
51932,23:33:00,23:33:00,1513,10,5906.76,
51932,23:34:00,23:34:00,132664,11,6410.62,
51932,23:35:00,23:35:00,1339,12,6733.26,
51932,23:36:00,23:36:00,147022,13,7410.66,
51932,23:37:00,23:37:00,1273,14,7593.21,
51932,23:39:00,23:39:00,1231,15,8561.8,
51932,23:40:00,23:40:00,158793,16,9028.39,
51932,23:41:00,23:41:00,158791,17,9336.54,
51932,23:42:00,23:42:00,5501,18,9615.34,
51932,23:44:00,23:44:00,14969,19,10116.64,
51932,23:46:00,23:46:00,1323,20,10726.45,
51932,23:47:00,23:47:00,1773,21,11213.2,
51932,23:48:00,23:48:00,1771,22,11512.02,
51932,23:49:00,23:49:00,1239,23,12052.57,
51932,23:51:00,23:51:00,1206,24,12729.87,
51932,23:52:00,23:52:00,1208,25,13053.56,
51932,23:54:00,23:54:00,1196,26,13463.71,
51932,23:55:00,23:55:00,1194,27,13866.91,
51932,23:56:00,23:56:00,1195,28,14248.94,
51932,23:57:00,23:57:00,129020,29,14750.32,
51932,23:58:00,23:58:00,1172,30,15102.28,
51932,23:59:00,23:59:00,1168,31,15371.81,
51932,24:00:00,24:00:00,1173,32,15591.22,
51932,24:02:00,24:02:00,1177,33,16138.02,
51946,12:58:00,12:58:00,1483,1,275.41,
51946,12:59:00,12:59:00,1475,2,613.7,
51946,13:01:00,13:01:00,1473,3,1126.04,
51946,13:02:00,13:02:00,1472,4,1659.34,
51946,13:05:00,13:05:00,14432,5,2582.41,
51946,13:07:00,13:07:00,14431,6,3112.12,
51946,13:08:00,13:08:00,1463,7,3537.88,
51946,13:10:00,13:10:00,1508,8,4024.06,
51946,13:11:00,13:11:00,1512,9,4740.13,
51946,13:15:00,13:15:00,1513,10,5906.76,
51946,13:16:00,13:16:00,132664,11,6410.62,
51946,13:17:00,13:17:00,1339,12,6733.26,
51946,13:19:00,13:19:00,147022,13,7410.66,
51946,13:20:00,13:20:00,1273,14,7593.21,
51946,13:23:00,13:23:00,1231,15,8561.8,
51946,13:26:00,13:26:00,158793,16,9028.39,
51946,13:27:00,13:27:00,158791,17,9336.54,
51946,13:28:00,13:28:00,5501,18,9615.34,
51946,13:31:00,13:31:00,14969,19,10116.64,
51946,13:33:00,13:33:00,1323,20,10726.45,
51946,13:35:00,13:35:00,1773,21,11213.2,
51946,13:36:00,13:36:00,1771,22,11512.02,
51946,13:39:00,13:39:00,1239,23,12052.57,
51946,13:41:00,13:41:00,1206,24,12729.87,
51946,13:42:00,13:42:00,1208,25,13053.56,
51946,13:43:00,13:43:00,1196,26,13463.71,
51946,13:45:00,13:45:00,1194,27,13866.91,
51946,13:46:00,13:46:00,1195,28,14248.94,
51946,13:47:00,13:47:00,129020,29,14750.32,
51946,13:49:00,13:49:00,1172,30,15102.28,
51946,13:50:00,13:50:00,1168,31,15371.81,
51946,13:51:00,13:51:00,1173,32,15591.22,
51946,13:53:00,13:53:00,1177,33,16138.02,
51962,17:10:00,17:10:00,1483,1,275.41,
51962,17:11:00,17:11:00,1475,2,613.7,
51962,17:13:00,17:13:00,1473,3,1126.04,
51962,17:15:00,17:15:00,1472,4,1659.34,
51962,17:18:00,17:18:00,14432,5,2582.41,
51962,17:19:00,17:19:00,14431,6,3112.12,
51962,17:21:00,17:21:00,1463,7,3537.88,
51962,17:22:00,17:22:00,1508,8,4024.06,
51962,17:24:00,17:24:00,1512,9,4740.13,
51962,17:27:00,17:27:00,1513,10,5906.76,
51962,17:29:00,17:29:00,132664,11,6410.62,
51962,17:29:00,17:29:00,1339,12,6733.26,
51962,17:32:00,17:32:00,147022,13,7410.66,
51962,17:32:00,17:32:00,1273,14,7593.21,
51962,17:36:00,17:36:00,1231,15,8561.8,
51962,17:38:00,17:38:00,158793,16,9028.39,
51962,17:40:00,17:40:00,158791,17,9336.54,
51962,17:42:00,17:42:00,5501,18,9615.34,
51962,17:44:00,17:44:00,14969,19,10116.64,
51962,17:47:00,17:47:00,1323,20,10726.45,
51962,17:49:00,17:49:00,1773,21,11213.2,
51962,17:51:00,17:51:00,1771,22,11512.02,
51962,17:54:00,17:54:00,1239,23,12052.57,
51962,17:57:00,17:57:00,1206,24,12729.87,
51962,17:58:00,17:58:00,1208,25,13053.56,
51962,17:59:00,17:59:00,1196,26,13463.71,
51962,18:01:00,18:01:00,1194,27,13866.91,
51962,18:02:00,18:02:00,1195,28,14248.94,
51962,18:04:00,18:04:00,129020,29,14750.32,
51962,18:06:00,18:06:00,1172,30,15102.28,
51962,18:06:00,18:06:00,1168,31,15371.81,
51962,18:07:00,18:07:00,1173,32,15591.22,
51962,18:09:00,18:09:00,1177,33,16138.02,
52054,07:25:00,07:25:00,1483,1,275.41,
52054,07:25:00,07:25:00,1475,2,613.7,
52054,07:27:00,07:27:00,1473,3,1126.04,
52054,07:29:00,07:29:00,1472,4,1659.34,
52054,07:31:00,07:31:00,14432,5,2582.41,
52054,07:33:00,07:33:00,14431,6,3112.12,
52054,07:34:00,07:34:00,1463,7,3537.88,
52054,07:35:00,07:35:00,1508,8,4024.06,
52054,07:37:00,07:37:00,1512,9,4740.13,
52054,07:39:00,07:39:00,1513,10,5906.76,
52054,07:41:00,07:41:00,132664,11,6410.62,
52054,07:41:00,07:41:00,1339,12,6733.26,
52054,07:43:00,07:43:00,147022,13,7410.66,
52054,07:44:00,07:44:00,1273,14,7593.21,
52054,07:47:00,07:47:00,1231,15,8561.8,
52054,07:49:00,07:49:00,158793,16,9028.39,
52054,07:50:00,07:50:00,158791,17,9336.54,
52054,07:52:00,07:52:00,5501,18,9615.34,
52054,07:54:00,07:54:00,14969,19,10116.64,
52054,07:56:00,07:56:00,1323,20,10726.45,
52054,07:58:00,07:58:00,1773,21,11213.2,
52054,07:59:00,07:59:00,1771,22,11512.02,
52054,08:01:00,08:01:00,1239,23,12052.57,
52054,08:03:00,08:03:00,1206,24,12729.87,
52054,08:04:00,08:04:00,1208,25,13053.56,
52054,08:06:00,08:06:00,1196,26,13463.71,
52054,08:07:00,08:07:00,1194,27,13866.91,
52054,08:08:00,08:08:00,1195,28,14248.94,
52054,08:09:00,08:09:00,129020,29,14750.32,
52054,08:11:00,08:11:00,1172,30,15102.28,
52054,08:11:00,08:11:00,1168,31,15371.81,
52054,08:12:00,08:12:00,1173,32,15591.22,
52054,08:14:00,08:14:00,1177,33,16138.02,
52087,10:34:00,10:34:00,1483,1,275.41,
52087,10:35:00,10:35:00,1475,2,613.7,
52087,10:36:00,10:36:00,1473,3,1126.04,
52087,10:38:00,10:38:00,1472,4,1659.34,
52087,10:41:00,10:41:00,14432,5,2582.41,
52087,10:42:00,10:42:00,14431,6,3112.12,
52087,10:43:00,10:43:00,1463,7,3537.88,
52087,10:45:00,10:45:00,1508,8,4024.06,
52087,10:46:00,10:46:00,1512,9,4740.13,
52087,10:50:00,10:50:00,1513,10,5906.76,
52087,10:51:00,10:51:00,132664,11,6410.62,
52087,10:52:00,10:52:00,1339,12,6733.26,
52087,10:54:00,10:54:00,147022,13,7410.66,
52087,10:54:00,10:54:00,1273,14,7593.21,
52087,10:57:00,10:57:00,1231,15,8561.8,
52087,11:00:00,11:00:00,158793,16,9028.39,
52087,11:01:00,11:01:00,158791,17,9336.54,
52087,11:02:00,11:02:00,5501,18,9615.34,
52087,11:05:00,11:05:00,14969,19,10116.64,
52087,11:07:00,11:07:00,1323,20,10726.45,
52087,11:09:00,11:09:00,1773,21,11213.2,
52087,11:09:00,11:09:00,1771,22,11512.02,
52087,11:12:00,11:12:00,1239,23,12052.57,
52087,11:14:00,11:14:00,1206,24,12729.87,
52087,11:15:00,11:15:00,1208,25,13053.56,
52087,11:16:00,11:16:00,1196,26,13463.71,
52087,11:18:00,11:18:00,1194,27,13866.91,
52087,11:19:00,11:19:00,1195,28,14248.94,
52087,11:20:00,11:20:00,129020,29,14750.32,
52087,11:22:00,11:22:00,1172,30,15102.28,
52087,11:23:00,11:23:00,1168,31,15371.81,
52087,11:24:00,11:24:00,1173,32,15591.22,
52087,11:26:00,11:26:00,1177,33,16138.02,
52447,07:12:00,07:12:00,1483,1,275.41,
52447,07:13:00,07:13:00,1475,2,613.7,
52447,07:15:00,07:15:00,1473,3,1126.04,
52447,07:16:00,07:16:00,1472,4,1659.34,
52447,07:19:00,07:19:00,14432,5,2582.41,
52447,07:21:00,07:21:00,14431,6,3112.12,
52447,07:22:00,07:22:00,1463,7,3537.88,
52447,07:23:00,07:23:00,1508,8,4024.06,
52447,07:25:00,07:25:00,1512,9,4740.13,
52447,07:28:00,07:28:00,1513,10,5906.76,
52447,07:29:00,07:29:00,132664,11,6410.62,
52447,07:30:00,07:30:00,1339,12,6733.26,
52447,07:32:00,07:32:00,147022,13,7410.66,
52447,07:33:00,07:33:00,1273,14,7593.21,
52447,07:36:00,07:36:00,1231,15,8561.8,
52447,07:39:00,07:39:00,158793,16,9028.39,
52447,07:41:00,07:41:00,158791,17,9336.54,
52447,07:43:00,07:43:00,5501,18,9615.34,
52447,07:45:00,07:45:00,14969,19,10116.64,
52447,07:47:00,07:47:00,1323,20,10726.45,
52447,07:49:00,07:49:00,1773,21,11213.2,
52447,07:50:00,07:50:00,1771,22,11512.02,
52447,07:53:00,07:53:00,1239,23,12052.57,
52447,07:55:00,07:55:00,1206,24,12729.87,
52447,07:56:00,07:56:00,1208,25,13053.56,
52447,07:58:00,07:58:00,1196,26,13463.71,
52447,07:59:00,07:59:00,1194,27,13866.91,
52447,08:00:00,08:00:00,1195,28,14248.94,
52447,08:02:00,08:02:00,129020,29,14750.32,
52447,08:03:00,08:03:00,1172,30,15102.28,
52447,08:04:00,08:04:00,1168,31,15371.81,
52447,08:05:00,08:05:00,1173,32,15591.22,
52447,08:07:00,08:07:00,1177,33,16138.02,
52448,07:12:00,07:12:00,1483,1,275.41,
52448,07:13:00,07:13:00,1475,2,613.7,
52448,07:15:00,07:15:00,1473,3,1126.04,
52448,07:16:00,07:16:00,1472,4,1659.34,
52448,07:19:00,07:19:00,14432,5,2582.41,
52448,07:21:00,07:21:00,14431,6,3112.12,
52448,07:22:00,07:22:00,1463,7,3537.88,
52448,07:23:00,07:23:00,1508,8,4024.06,
52448,07:25:00,07:25:00,1512,9,4740.13,
52448,07:28:00,07:28:00,1513,10,5906.76,
52448,07:29:00,07:29:00,132664,11,6410.62,
52448,07:30:00,07:30:00,1339,12,6733.26,
52448,07:32:00,07:32:00,147022,13,7410.66,
52448,07:33:00,07:33:00,1273,14,7593.21,
52448,07:36:00,07:36:00,1231,15,8561.8,
52448,07:39:00,07:39:00,158793,16,9028.39,
52448,07:41:00,07:41:00,158791,17,9336.54,
52448,07:43:00,07:43:00,5501,18,9615.34,
52448,07:45:00,07:45:00,14969,19,10116.64,
52448,07:47:00,07:47:00,1323,20,10726.45,
52448,07:49:00,07:49:00,1773,21,11213.2,
52448,07:50:00,07:50:00,1771,22,11512.02,
52448,07:53:00,07:53:00,1239,23,12052.57,
52448,07:55:00,07:55:00,1206,24,12729.87,
52448,07:56:00,07:56:00,1208,25,13053.56,
52448,07:58:00,07:58:00,1196,26,13463.71,
52448,07:59:00,07:59:00,1194,27,13866.91,
52448,08:00:00,08:00:00,1195,28,14248.94,
52448,08:02:00,08:02:00,129020,29,14750.32,
52448,08:03:00,08:03:00,1172,30,15102.28,
52448,08:04:00,08:04:00,1168,31,15371.81,
52448,08:05:00,08:05:00,1173,32,15591.22,
52448,08:07:00,08:07:00,1177,33,16138.02,
52484,17:52:00,17:52:00,1483,1,275.41,
52484,17:53:00,17:53:00,1475,2,613.7,
52484,17:55:00,17:55:00,1473,3,1126.04,
52484,17:57:00,17:57:00,1472,4,1659.34,
52484,18:00:00,18:00:00,14432,5,2582.41,
52484,18:01:00,18:01:00,14431,6,3112.12,
52484,18:03:00,18:03:00,1463,7,3537.88,
52484,18:04:00,18:04:00,1508,8,4024.06,
52484,18:06:00,18:06:00,1512,9,4740.13,
52484,18:09:00,18:09:00,1513,10,5906.76,
52484,18:11:00,18:11:00,132664,11,6410.62,
52484,18:11:00,18:11:00,1339,12,6733.26,
52484,18:14:00,18:14:00,147022,13,7410.66,
52484,18:14:00,18:14:00,1273,14,7593.21,
52484,18:17:00,18:17:00,1231,15,8561.8,
52484,18:20:00,18:20:00,158793,16,9028.39,
52484,18:22:00,18:22:00,158791,17,9336.54,
52484,18:23:00,18:23:00,5501,18,9615.34,
52484,18:25:00,18:25:00,14969,19,10116.64,
52484,18:28:00,18:28:00,1323,20,10726.45,
52484,18:30:00,18:30:00,1773,21,11213.2,
52484,18:31:00,18:31:00,1771,22,11512.02,
52484,18:34:00,18:34:00,1239,23,12052.57,
52484,18:36:00,18:36:00,1206,24,12729.87,
52484,18:37:00,18:37:00,1208,25,13053.56,
52484,18:38:00,18:38:00,1196,26,13463.71,
52484,18:40:00,18:40:00,1194,27,13866.91,
52484,18:41:00,18:41:00,1195,28,14248.94,
52484,18:43:00,18:43:00,129020,29,14750.32,
52484,18:45:00,18:45:00,1172,30,15102.28,
52484,18:45:00,18:45:00,1168,31,15371.81,
52484,18:46:00,18:46:00,1173,32,15591.22,
52484,18:48:00,18:48:00,1177,33,16138.02,
52595,20:26:00,20:26:00,1483,1,275.41,
52595,20:27:00,20:27:00,1475,2,613.7,
52595,20:28:00,20:28:00,1473,3,1126.04,
52595,20:30:00,20:30:00,1472,4,1659.34,
52595,20:33:00,20:33:00,14432,5,2582.41,
52595,20:34:00,20:34:00,14431,6,3112.12,
52595,20:36:00,20:36:00,1463,7,3537.88,
52595,20:37:00,20:37:00,1508,8,4024.06,
52595,20:39:00,20:39:00,1512,9,4740.13,
52595,20:42:00,20:42:00,1513,10,5906.76,
52595,20:43:00,20:43:00,132664,11,6410.62,
52595,20:44:00,20:44:00,1339,12,6733.26,
52595,20:46:00,20:46:00,147022,13,7410.66,
52595,20:47:00,20:47:00,1273,14,7593.21,
52595,20:50:00,20:50:00,1231,15,8561.8,
52595,20:52:00,20:52:00,158793,16,9028.39,
52595,20:53:00,20:53:00,158791,17,9336.54,
52595,20:54:00,20:54:00,5501,18,9615.34,
52595,20:56:00,20:56:00,14969,19,10116.64,
52595,20:58:00,20:58:00,1323,20,10726.45,
52595,21:00:00,21:00:00,1773,21,11213.2,
52595,21:01:00,21:01:00,1771,22,11512.02,
52595,21:03:00,21:03:00,1239,23,12052.57,
52595,21:05:00,21:05:00,1206,24,12729.87,
52595,21:06:00,21:06:00,1208,25,13053.56,
52595,21:07:00,21:07:00,1196,26,13463.71,
52595,21:09:00,21:09:00,1194,27,13866.91,
52595,21:10:00,21:10:00,1195,28,14248.94,
52595,21:11:00,21:11:00,129020,29,14750.32,
52595,21:13:00,21:13:00,1172,30,15102.28,
52595,21:13:00,21:13:00,1168,31,15371.81,
52595,21:14:00,21:14:00,1173,32,15591.22,
52595,21:16:00,21:16:00,1177,33,16138.02,
52660,17:56:00,17:56:00,1483,1,275.41,
52660,17:57:00,17:57:00,1475,2,613.7,
52660,17:58:00,17:58:00,1473,3,1126.04,
52660,18:00:00,18:00:00,1472,4,1659.34,
52660,18:03:00,18:03:00,14432,5,2582.41,
52660,18:04:00,18:04:00,14431,6,3112.12,
52660,18:06:00,18:06:00,1463,7,3537.88,
52660,18:07:00,18:07:00,1508,8,4024.06,
52660,18:09:00,18:09:00,1512,9,4740.13,
52660,18:12:00,18:12:00,1513,10,5906.76,
52660,18:13:00,18:13:00,132664,11,6410.62,
52660,18:14:00,18:14:00,1339,12,6733.26,
52660,18:16:00,18:16:00,147022,13,7410.66,
52660,18:17:00,18:17:00,1273,14,7593.21,
52660,18:20:00,18:20:00,1231,15,8561.8,
52660,18:22:00,18:22:00,158793,16,9028.39,
52660,18:24:00,18:24:00,158791,17,9336.54,
52660,18:25:00,18:25:00,5501,18,9615.34,
52660,18:27:00,18:27:00,14969,19,10116.64,
52660,18:29:00,18:29:00,1323,20,10726.45,
52660,18:31:00,18:31:00,1773,21,11213.2,
52660,18:32:00,18:32:00,1771,22,11512.02,
52660,18:35:00,18:35:00,1239,23,12052.57,
52660,18:37:00,18:37:00,1206,24,12729.87,
52660,18:38:00,18:38:00,1208,25,13053.56,
52660,18:40:00,18:40:00,1196,26,13463.71,
52660,18:41:00,18:41:00,1194,27,13866.91,
52660,18:42:00,18:42:00,1195,28,14248.94,
52660,18:44:00,18:44:00,129020,29,14750.32,
52660,18:45:00,18:45:00,1172,30,15102.28,
52660,18:46:00,18:46:00,1168,31,15371.81,
52660,18:47:00,18:47:00,1173,32,15591.22,
52660,18:49:00,18:49:00,1177,33,16138.02,
52699,06:57:00,06:57:00,1483,1,275.41,
52699,06:57:00,06:57:00,1475,2,613.7,
52699,06:59:00,06:59:00,1473,3,1126.04,
52699,07:01:00,07:01:00,1472,4,1659.34,
52699,07:03:00,07:03:00,14432,5,2582.41,
52699,07:05:00,07:05:00,14431,6,3112.12,
52699,07:06:00,07:06:00,1463,7,3537.88,
52699,07:07:00,07:07:00,1508,8,4024.06,
52699,07:09:00,07:09:00,1512,9,4740.13,
52699,07:11:00,07:11:00,1513,10,5906.76,
52699,07:13:00,07:13:00,132664,11,6410.62,
52699,07:13:00,07:13:00,1339,12,6733.26,
52699,07:15:00,07:15:00,147022,13,7410.66,
52699,07:16:00,07:16:00,1273,14,7593.21,
52699,07:19:00,07:19:00,1231,15,8561.8,
52699,07:21:00,07:21:00,158793,16,9028.39,
52699,07:22:00,07:22:00,158791,17,9336.54,
52699,07:23:00,07:23:00,5501,18,9615.34,
52699,07:25:00,07:25:00,14969,19,10116.64,
52699,07:27:00,07:27:00,1323,20,10726.45,
52699,07:29:00,07:29:00,1773,21,11213.2,
52699,07:30:00,07:30:00,1771,22,11512.02,
52699,07:32:00,07:32:00,1239,23,12052.57,
52699,07:34:00,07:34:00,1206,24,12729.87,
52699,07:35:00,07:35:00,1208,25,13053.56,
52699,07:36:00,07:36:00,1196,26,13463.71,
52699,07:37:00,07:37:00,1194,27,13866.91,
52699,07:38:00,07:38:00,1195,28,14248.94,
52699,07:39:00,07:39:00,129020,29,14750.32,
52699,07:41:00,07:41:00,1172,30,15102.28,
52699,07:41:00,07:41:00,1168,31,15371.81,
52699,07:42:00,07:42:00,1173,32,15591.22,
52699,07:44:00,07:44:00,1177,33,16138.02,
52764,06:57:00,06:57:00,1483,1,275.41,
52764,06:57:00,06:57:00,1475,2,613.7,
52764,06:59:00,06:59:00,1473,3,1126.04,
52764,07:01:00,07:01:00,1472,4,1659.34,
52764,07:03:00,07:03:00,14432,5,2582.41,
52764,07:05:00,07:05:00,14431,6,3112.12,
52764,07:06:00,07:06:00,1463,7,3537.88,
52764,07:07:00,07:07:00,1508,8,4024.06,
52764,07:09:00,07:09:00,1512,9,4740.13,
52764,07:11:00,07:11:00,1513,10,5906.76,
52764,07:13:00,07:13:00,132664,11,6410.62,
52764,07:13:00,07:13:00,1339,12,6733.26,
52764,07:15:00,07:15:00,147022,13,7410.66,
52764,07:16:00,07:16:00,1273,14,7593.21,
52764,07:19:00,07:19:00,1231,15,8561.8,
52764,07:21:00,07:21:00,158793,16,9028.39,
52764,07:22:00,07:22:00,158791,17,9336.54,
52764,07:23:00,07:23:00,5501,18,9615.34,
52764,07:25:00,07:25:00,14969,19,10116.64,
52764,07:27:00,07:27:00,1323,20,10726.45,
52764,07:29:00,07:29:00,1773,21,11213.2,
52764,07:30:00,07:30:00,1771,22,11512.02,
52764,07:32:00,07:32:00,1239,23,12052.57,
52764,07:34:00,07:34:00,1206,24,12729.87,
52764,07:35:00,07:35:00,1208,25,13053.56,
52764,07:36:00,07:36:00,1196,26,13463.71,
52764,07:37:00,07:37:00,1194,27,13866.91,
52764,07:38:00,07:38:00,1195,28,14248.94,
52764,07:39:00,07:39:00,129020,29,14750.32,
52764,07:41:00,07:41:00,1172,30,15102.28,
52764,07:41:00,07:41:00,1168,31,15371.81,
52764,07:42:00,07:42:00,1173,32,15591.22,
52764,07:44:00,07:44:00,1177,33,16138.02,
53048,13:39:00,13:39:00,1483,1,275.41,
53048,13:40:00,13:40:00,1475,2,613.7,
53048,13:41:00,13:41:00,1473,3,1126.04,
53048,13:43:00,13:43:00,1472,4,1659.34,
53048,13:46:00,13:46:00,14432,5,2582.41,
53048,13:47:00,13:47:00,14431,6,3112.12,
53048,13:49:00,13:49:00,1463,7,3537.88,
53048,13:50:00,13:50:00,1508,8,4024.06,
53048,13:52:00,13:52:00,1512,9,4740.13,
53048,13:55:00,13:55:00,1513,10,5906.76,
53048,13:56:00,13:56:00,132664,11,6410.62,
53048,13:56:00,13:56:00,1339,12,6733.26,
53048,13:59:00,13:59:00,147022,13,7410.66,
53048,13:59:00,13:59:00,1273,14,7593.21,
53048,14:03:00,14:03:00,1231,15,8561.8,
53048,14:05:00,14:05:00,158793,16,9028.39,
53048,14:07:00,14:07:00,158791,17,9336.54,
53048,14:08:00,14:08:00,5501,18,9615.34,
53048,14:10:00,14:10:00,14969,19,10116.64,
53048,14:13:00,14:13:00,1323,20,10726.45,
53048,14:14:00,14:14:00,1773,21,11213.2,
53048,14:15:00,14:15:00,1771,22,11512.02,
53048,14:18:00,14:18:00,1239,23,12052.57,
53048,14:20:00,14:20:00,1206,24,12729.87,
53048,14:21:00,14:21:00,1208,25,13053.56,
53048,14:23:00,14:23:00,1196,26,13463.71,
53048,14:24:00,14:24:00,1194,27,13866.91,
53048,14:25:00,14:25:00,1195,28,14248.94,
53048,14:27:00,14:27:00,129020,29,14750.32,
53048,14:28:00,14:28:00,1172,30,15102.28,
53048,14:29:00,14:29:00,1168,31,15371.81,
53048,14:30:00,14:30:00,1173,32,15591.22,
53048,14:32:00,14:32:00,1177,33,16138.02,
53152,19:30:00,19:30:00,1483,1,275.41,
53152,19:31:00,19:31:00,1475,2,613.7,
53152,19:32:00,19:32:00,1473,3,1126.04,
53152,19:34:00,19:34:00,1472,4,1659.34,
53152,19:37:00,19:37:00,14432,5,2582.41,
53152,19:38:00,19:38:00,14431,6,3112.12,
53152,19:40:00,19:40:00,1463,7,3537.88,
53152,19:41:00,19:41:00,1508,8,4024.06,
53152,19:43:00,19:43:00,1512,9,4740.13,
53152,19:46:00,19:46:00,1513,10,5906.76,
53152,19:47:00,19:47:00,132664,11,6410.62,
53152,19:48:00,19:48:00,1339,12,6733.26,
53152,19:50:00,19:50:00,147022,13,7410.66,
53152,19:51:00,19:51:00,1273,14,7593.21,
53152,19:54:00,19:54:00,1231,15,8561.8,
53152,19:56:00,19:56:00,158793,16,9028.39,
53152,19:57:00,19:57:00,158791,17,9336.54,
53152,19:58:00,19:58:00,5501,18,9615.34,
53152,20:00:00,20:00:00,14969,19,10116.64,
53152,20:02:00,20:02:00,1323,20,10726.45,
53152,20:04:00,20:04:00,1773,21,11213.2,
53152,20:05:00,20:05:00,1771,22,11512.02,
53152,20:07:00,20:07:00,1239,23,12052.57,
53152,20:09:00,20:09:00,1206,24,12729.87,
53152,20:10:00,20:10:00,1208,25,13053.56,
53152,20:11:00,20:11:00,1196,26,13463.71,
53152,20:13:00,20:13:00,1194,27,13866.91,
53152,20:14:00,20:14:00,1195,28,14248.94,
53152,20:15:00,20:15:00,129020,29,14750.32,
53152,20:17:00,20:17:00,1172,30,15102.28,
53152,20:18:00,20:18:00,1168,31,15371.81,
53152,20:19:00,20:19:00,1173,32,15591.22,
53152,20:21:00,20:21:00,1177,33,16138.02,
53216,12:57:00,12:57:00,1483,1,275.41,
53216,12:58:00,12:58:00,1475,2,613.7,
53216,12:59:00,12:59:00,1473,3,1126.04,
53216,13:01:00,13:01:00,1472,4,1659.34,
53216,13:04:00,13:04:00,14432,5,2582.41,
53216,13:05:00,13:05:00,14431,6,3112.12,
53216,13:07:00,13:07:00,1463,7,3537.88,
53216,13:08:00,13:08:00,1508,8,4024.06,
53216,13:10:00,13:10:00,1512,9,4740.13,
53216,13:13:00,13:13:00,1513,10,5906.76,
53216,13:14:00,13:14:00,132664,11,6410.62,
53216,13:14:00,13:14:00,1339,12,6733.26,
53216,13:17:00,13:17:00,147022,13,7410.66,
53216,13:17:00,13:17:00,1273,14,7593.21,
53216,13:21:00,13:21:00,1231,15,8561.8,
53216,13:23:00,13:23:00,158793,16,9028.39,
53216,13:25:00,13:25:00,158791,17,9336.54,
53216,13:26:00,13:26:00,5501,18,9615.34,
53216,13:28:00,13:28:00,14969,19,10116.64,
53216,13:31:00,13:31:00,1323,20,10726.45,
53216,13:32:00,13:32:00,1773,21,11213.2,
53216,13:33:00,13:33:00,1771,22,11512.02,
53216,13:36:00,13:36:00,1239,23,12052.57,
53216,13:38:00,13:38:00,1206,24,12729.87,
53216,13:39:00,13:39:00,1208,25,13053.56,
53216,13:41:00,13:41:00,1196,26,13463.71,
53216,13:42:00,13:42:00,1194,27,13866.91,
53216,13:43:00,13:43:00,1195,28,14248.94,
53216,13:45:00,13:45:00,129020,29,14750.32,
53216,13:46:00,13:46:00,1172,30,15102.28,
53216,13:47:00,13:47:00,1168,31,15371.81,
53216,13:48:00,13:48:00,1173,32,15591.22,
53216,13:50:00,13:50:00,1177,33,16138.02,
53371,21:27:00,21:27:00,1483,1,275.41,
53371,21:28:00,21:28:00,1475,2,613.7,
53371,21:29:00,21:29:00,1473,3,1126.04,
53371,21:31:00,21:31:00,1472,4,1659.34,
53371,21:34:00,21:34:00,14432,5,2582.41,
53371,21:35:00,21:35:00,14431,6,3112.12,
53371,21:37:00,21:37:00,1463,7,3537.88,
53371,21:38:00,21:38:00,1508,8,4024.06,
53371,21:40:00,21:40:00,1512,9,4740.13,
53371,21:43:00,21:43:00,1513,10,5906.76,
53371,21:44:00,21:44:00,132664,11,6410.62,
53371,21:45:00,21:45:00,1339,12,6733.26,
53371,21:47:00,21:47:00,147022,13,7410.66,
53371,21:47:00,21:47:00,1273,14,7593.21,
53371,21:50:00,21:50:00,1231,15,8561.8,
53371,21:52:00,21:52:00,158793,16,9028.39,
53371,21:53:00,21:53:00,158791,17,9336.54,
53371,21:54:00,21:54:00,5501,18,9615.34,
53371,21:56:00,21:56:00,14969,19,10116.64,
53371,21:58:00,21:58:00,1323,20,10726.45,
53371,22:00:00,22:00:00,1773,21,11213.2,
53371,22:00:00,22:00:00,1771,22,11512.02,
53371,22:02:00,22:02:00,1239,23,12052.57,
53371,22:04:00,22:04:00,1206,24,12729.87,
53371,22:05:00,22:05:00,1208,25,13053.56,
53371,22:07:00,22:07:00,1196,26,13463.71,
53371,22:08:00,22:08:00,1194,27,13866.91,
53371,22:09:00,22:09:00,1195,28,14248.94,
53371,22:10:00,22:10:00,129020,29,14750.32,
53371,22:12:00,22:12:00,1172,30,15102.28,
53371,22:13:00,22:13:00,1168,31,15371.81,
53371,22:13:00,22:13:00,1173,32,15591.22,
53371,22:15:00,22:15:00,1177,33,16138.02,
53408,14:04:00,14:04:00,1483,1,275.41,
53408,14:05:00,14:05:00,1475,2,613.7,
53408,14:07:00,14:07:00,1473,3,1126.04,
53408,14:08:00,14:08:00,1472,4,1659.34,
53408,14:11:00,14:11:00,14432,5,2582.41,
53408,14:13:00,14:13:00,14431,6,3112.12,
53408,14:14:00,14:14:00,1463,7,3537.88,
53408,14:16:00,14:16:00,1508,8,4024.06,
53408,14:17:00,14:17:00,1512,9,4740.13,
53408,14:21:00,14:21:00,1513,10,5906.76,
53408,14:22:00,14:22:00,132664,11,6410.62,
53408,14:23:00,14:23:00,1339,12,6733.26,
53408,14:25:00,14:25:00,147022,13,7410.66,
53408,14:26:00,14:26:00,1273,14,7593.21,
53408,14:29:00,14:29:00,1231,15,8561.8,
53408,14:32:00,14:32:00,158793,16,9028.39,
53408,14:33:00,14:33:00,158791,17,9336.54,
53408,14:34:00,14:34:00,5501,18,9615.34,
53408,14:37:00,14:37:00,14969,19,10116.64,
53408,14:39:00,14:39:00,1323,20,10726.45,
53408,14:41:00,14:41:00,1773,21,11213.2,
53408,14:42:00,14:42:00,1771,22,11512.02,
53408,14:44:00,14:44:00,1239,23,12052.57,
53408,14:47:00,14:47:00,1206,24,12729.87,
53408,14:48:00,14:48:00,1208,25,13053.56,
53408,14:49:00,14:49:00,1196,26,13463.71,
53408,14:51:00,14:51:00,1194,27,13866.91,
53408,14:52:00,14:52:00,1195,28,14248.94,
53408,14:53:00,14:53:00,129020,29,14750.32,
53408,14:55:00,14:55:00,1172,30,15102.28,
53408,14:56:00,14:56:00,1168,31,15371.81,
53408,14:57:00,14:57:00,1173,32,15591.22,
53408,14:59:00,14:59:00,1177,33,16138.02,
53517,06:57:00,06:57:00,1483,1,275.41,
53517,06:57:00,06:57:00,1475,2,613.7,
53517,06:59:00,06:59:00,1473,3,1126.04,
53517,07:01:00,07:01:00,1472,4,1659.34,
53517,07:03:00,07:03:00,14432,5,2582.41,
53517,07:05:00,07:05:00,14431,6,3112.12,
53517,07:06:00,07:06:00,1463,7,3537.88,
53517,07:07:00,07:07:00,1508,8,4024.06,
53517,07:09:00,07:09:00,1512,9,4740.13,
53517,07:11:00,07:11:00,1513,10,5906.76,
53517,07:13:00,07:13:00,132664,11,6410.62,
53517,07:13:00,07:13:00,1339,12,6733.26,
53517,07:15:00,07:15:00,147022,13,7410.66,
53517,07:16:00,07:16:00,1273,14,7593.21,
53517,07:19:00,07:19:00,1231,15,8561.8,
53517,07:21:00,07:21:00,158793,16,9028.39,
53517,07:22:00,07:22:00,158791,17,9336.54,
53517,07:23:00,07:23:00,5501,18,9615.34,
53517,07:25:00,07:25:00,14969,19,10116.64,
53517,07:27:00,07:27:00,1323,20,10726.45,
53517,07:29:00,07:29:00,1773,21,11213.2,
53517,07:30:00,07:30:00,1771,22,11512.02,
53517,07:32:00,07:32:00,1239,23,12052.57,
53517,07:34:00,07:34:00,1206,24,12729.87,
53517,07:35:00,07:35:00,1208,25,13053.56,
53517,07:36:00,07:36:00,1196,26,13463.71,
53517,07:37:00,07:37:00,1194,27,13866.91,
53517,07:38:00,07:38:00,1195,28,14248.94,
53517,07:39:00,07:39:00,129020,29,14750.32,
53517,07:41:00,07:41:00,1172,30,15102.28,
53517,07:41:00,07:41:00,1168,31,15371.81,
53517,07:42:00,07:42:00,1173,32,15591.22,
53517,07:44:00,07:44:00,1177,33,16138.02,
53817,11:22:00,11:22:00,1483,1,275.41,
53817,11:23:00,11:23:00,1475,2,613.7,
53817,11:24:00,11:24:00,1473,3,1126.04,
53817,11:26:00,11:26:00,1472,4,1659.34,
53817,11:29:00,11:29:00,14432,5,2582.41,
53817,11:30:00,11:30:00,14431,6,3112.12,
53817,11:32:00,11:32:00,1463,7,3537.88,
53817,11:33:00,11:33:00,1508,8,4024.06,
53817,11:35:00,11:35:00,1512,9,4740.13,
53817,11:38:00,11:38:00,1513,10,5906.76,
53817,11:39:00,11:39:00,132664,11,6410.62,
53817,11:40:00,11:40:00,1339,12,6733.26,
53817,11:43:00,11:43:00,147022,13,7410.66,
53817,11:43:00,11:43:00,1273,14,7593.21,
53817,11:46:00,11:46:00,1231,15,8561.8,
53817,11:48:00,11:48:00,158793,16,9028.39,
53817,11:50:00,11:50:00,158791,17,9336.54,
53817,11:51:00,11:51:00,5501,18,9615.34,
53817,11:53:00,11:53:00,14969,19,10116.64,
53817,11:56:00,11:56:00,1323,20,10726.45,
53817,11:58:00,11:58:00,1773,21,11213.2,
53817,11:59:00,11:59:00,1771,22,11512.02,
53817,12:01:00,12:01:00,1239,23,12052.57,
53817,12:03:00,12:03:00,1206,24,12729.87,
53817,12:05:00,12:05:00,1208,25,13053.56,
53817,12:06:00,12:06:00,1196,26,13463.71,
53817,12:07:00,12:07:00,1194,27,13866.91,
53817,12:08:00,12:08:00,1195,28,14248.94,
53817,12:10:00,12:10:00,129020,29,14750.32,
53817,12:11:00,12:11:00,1172,30,15102.28,
53817,12:12:00,12:12:00,1168,31,15371.81,
53817,12:13:00,12:13:00,1173,32,15591.22,
53817,12:15:00,12:15:00,1177,33,16138.02,
53870,22:45:00,22:45:00,1483,1,275.41,
53870,22:46:00,22:46:00,1475,2,613.7,
53870,22:47:00,22:47:00,1473,3,1126.04,
53870,22:48:00,22:48:00,1472,4,1659.34,
53870,22:51:00,22:51:00,14432,5,2582.41,
53870,22:53:00,22:53:00,14431,6,3112.12,
53870,22:54:00,22:54:00,1463,7,3537.88,
53870,22:55:00,22:55:00,1508,8,4024.06,
53870,22:57:00,22:57:00,1512,9,4740.13,
53870,23:00:00,23:00:00,1513,10,5906.76,
53870,23:01:00,23:01:00,132664,11,6410.62,
53870,23:02:00,23:02:00,1339,12,6733.26,
53870,23:04:00,23:04:00,147022,13,7410.66,
53870,23:04:00,23:04:00,1273,14,7593.21,
53870,23:07:00,23:07:00,1231,15,8561.8,
53870,23:08:00,23:08:00,158793,16,9028.39,
53870,23:09:00,23:09:00,158791,17,9336.54,
53870,23:10:00,23:10:00,5501,18,9615.34,
53870,23:12:00,23:12:00,14969,19,10116.64,
53870,23:14:00,23:14:00,1323,20,10726.45,
53870,23:15:00,23:15:00,1773,21,11213.2,
53870,23:16:00,23:16:00,1771,22,11512.02,
53870,23:18:00,23:18:00,1239,23,12052.57,
53870,23:20:00,23:20:00,1206,24,12729.87,
53870,23:20:00,23:20:00,1208,25,13053.56,
53870,23:22:00,23:22:00,1196,26,13463.71,
53870,23:23:00,23:23:00,1194,27,13866.91,
53870,23:24:00,23:24:00,1195,28,14248.94,
53870,23:25:00,23:25:00,129020,29,14750.32,
53870,23:26:00,23:26:00,1172,30,15102.28,
53870,23:27:00,23:27:00,1168,31,15371.81,
53870,23:28:00,23:28:00,1173,32,15591.22,
53870,23:30:00,23:30:00,1177,33,16138.02,
53887,05:42:00,05:42:00,1483,1,275.41,
53887,05:43:00,05:43:00,1475,2,613.7,
53887,05:44:00,05:44:00,1473,3,1126.04,
53887,05:46:00,05:46:00,1472,4,1659.34,
53887,05:48:00,05:48:00,14432,5,2582.41,
53887,05:49:00,05:49:00,14431,6,3112.12,
53887,05:50:00,05:50:00,1463,7,3537.88,
53887,05:51:00,05:51:00,1508,8,4024.06,
53887,05:53:00,05:53:00,1512,9,4740.13,
53887,05:55:00,05:55:00,1513,10,5906.76,
53887,05:56:00,05:56:00,132664,11,6410.62,
53887,05:57:00,05:57:00,1339,12,6733.26,
53887,05:59:00,05:59:00,147022,13,7410.66,
53887,06:00:00,06:00:00,1273,14,7593.21,
53887,06:02:00,06:02:00,1231,15,8561.8,
53887,06:04:00,06:04:00,158793,16,9028.39,
53887,06:05:00,06:05:00,158791,17,9336.54,
53887,06:07:00,06:07:00,5501,18,9615.34,
53887,06:08:00,06:08:00,14969,19,10116.64,
53887,06:10:00,06:10:00,1323,20,10726.45,
53887,06:12:00,06:12:00,1773,21,11213.2,
53887,06:13:00,06:13:00,1771,22,11512.02,
53887,06:15:00,06:15:00,1239,23,12052.57,
53887,06:17:00,06:17:00,1206,24,12729.87,
53887,06:18:00,06:18:00,1208,25,13053.56,
53887,06:19:00,06:19:00,1196,26,13463.71,
53887,06:21:00,06:21:00,1194,27,13866.91,
53887,06:22:00,06:22:00,1195,28,14248.94,
53887,06:23:00,06:23:00,129020,29,14750.32,
53887,06:24:00,06:24:00,1172,30,15102.28,
53887,06:25:00,06:25:00,1168,31,15371.81,
53887,06:26:00,06:26:00,1173,32,15591.22,
53887,06:28:00,06:28:00,1177,33,16138.02,
54148,13:47:00,13:47:00,1483,1,275.41,
54148,13:48:00,13:48:00,1475,2,613.7,
54148,13:50:00,13:50:00,1473,3,1126.04,
54148,13:51:00,13:51:00,1472,4,1659.34,
54148,13:54:00,13:54:00,14432,5,2582.41,
54148,13:56:00,13:56:00,14431,6,3112.12,
54148,13:57:00,13:57:00,1463,7,3537.88,
54148,13:59:00,13:59:00,1508,8,4024.06,
54148,14:00:00,14:00:00,1512,9,4740.13,
54148,14:04:00,14:04:00,1513,10,5906.76,
54148,14:05:00,14:05:00,132664,11,6410.62,
54148,14:06:00,14:06:00,1339,12,6733.26,
54148,14:08:00,14:08:00,147022,13,7410.66,
54148,14:09:00,14:09:00,1273,14,7593.21,
54148,14:12:00,14:12:00,1231,15,8561.8,
54148,14:15:00,14:15:00,158793,16,9028.39,
54148,14:16:00,14:16:00,158791,17,9336.54,
54148,14:17:00,14:17:00,5501,18,9615.34,
54148,14:20:00,14:20:00,14969,19,10116.64,
54148,14:22:00,14:22:00,1323,20,10726.45,
54148,14:24:00,14:24:00,1773,21,11213.2,
54148,14:25:00,14:25:00,1771,22,11512.02,
54148,14:27:00,14:27:00,1239,23,12052.57,
54148,14:30:00,14:30:00,1206,24,12729.87,
54148,14:31:00,14:31:00,1208,25,13053.56,
54148,14:32:00,14:32:00,1196,26,13463.71,
54148,14:34:00,14:34:00,1194,27,13866.91,
54148,14:35:00,14:35:00,1195,28,14248.94,
54148,14:36:00,14:36:00,129020,29,14750.32,
54148,14:38:00,14:38:00,1172,30,15102.28,
54148,14:39:00,14:39:00,1168,31,15371.81,
54148,14:40:00,14:40:00,1173,32,15591.22,
54148,14:42:00,14:42:00,1177,33,16138.02,
54187,08:41:00,08:41:00,1483,1,275.41,
54187,08:42:00,08:42:00,1475,2,613.7,
54187,08:44:00,08:44:00,1473,3,1126.04,
54187,08:46:00,08:46:00,1472,4,1659.34,
54187,08:49:00,08:49:00,14432,5,2582.41,
54187,08:50:00,08:50:00,14431,6,3112.12,
54187,08:51:00,08:51:00,1463,7,3537.88,
54187,08:53:00,08:53:00,1508,8,4024.06,
54187,08:55:00,08:55:00,1512,9,4740.13,
54187,08:58:00,08:58:00,1513,10,5906.76,
54187,08:59:00,08:59:00,132664,11,6410.62,
54187,09:00:00,09:00:00,1339,12,6733.26,
54187,09:02:00,09:02:00,147022,13,7410.66,
54187,09:02:00,09:02:00,1273,14,7593.21,
54187,09:06:00,09:06:00,1231,15,8561.8,
54187,09:08:00,09:08:00,158793,16,9028.39,
54187,09:10:00,09:10:00,158791,17,9336.54,
54187,09:12:00,09:12:00,5501,18,9615.34,
54187,09:14:00,09:14:00,14969,19,10116.64,
54187,09:17:00,09:17:00,1323,20,10726.45,
54187,09:18:00,09:18:00,1773,21,11213.2,
54187,09:19:00,09:19:00,1771,22,11512.02,
54187,09:22:00,09:22:00,1239,23,12052.57,
54187,09:24:00,09:24:00,1206,24,12729.87,
54187,09:25:00,09:25:00,1208,25,13053.56,
54187,09:27:00,09:27:00,1196,26,13463.71,
54187,09:28:00,09:28:00,1194,27,13866.91,
54187,09:29:00,09:29:00,1195,28,14248.94,
54187,09:31:00,09:31:00,129020,29,14750.32,
54187,09:32:00,09:32:00,1172,30,15102.28,
54187,09:33:00,09:33:00,1168,31,15371.81,
54187,09:34:00,09:34:00,1173,32,15591.22,
54187,09:36:00,09:36:00,1177,33,16138.02,
54188,08:41:00,08:41:00,1483,1,275.41,
54188,08:42:00,08:42:00,1475,2,613.7,
54188,08:44:00,08:44:00,1473,3,1126.04,
54188,08:46:00,08:46:00,1472,4,1659.34,
54188,08:49:00,08:49:00,14432,5,2582.41,
54188,08:50:00,08:50:00,14431,6,3112.12,
54188,08:51:00,08:51:00,1463,7,3537.88,
54188,08:53:00,08:53:00,1508,8,4024.06,
54188,08:55:00,08:55:00,1512,9,4740.13,
54188,08:58:00,08:58:00,1513,10,5906.76,
54188,08:59:00,08:59:00,132664,11,6410.62,
54188,09:00:00,09:00:00,1339,12,6733.26,
54188,09:02:00,09:02:00,147022,13,7410.66,
54188,09:02:00,09:02:00,1273,14,7593.21,
54188,09:06:00,09:06:00,1231,15,8561.8,
54188,09:08:00,09:08:00,158793,16,9028.39,
54188,09:10:00,09:10:00,158791,17,9336.54,
54188,09:12:00,09:12:00,5501,18,9615.34,
54188,09:14:00,09:14:00,14969,19,10116.64,
54188,09:17:00,09:17:00,1323,20,10726.45,
54188,09:18:00,09:18:00,1773,21,11213.2,
54188,09:19:00,09:19:00,1771,22,11512.02,
54188,09:22:00,09:22:00,1239,23,12052.57,
54188,09:24:00,09:24:00,1206,24,12729.87,
54188,09:25:00,09:25:00,1208,25,13053.56,
54188,09:27:00,09:27:00,1196,26,13463.71,
54188,09:28:00,09:28:00,1194,27,13866.91,
54188,09:29:00,09:29:00,1195,28,14248.94,
54188,09:31:00,09:31:00,129020,29,14750.32,
54188,09:32:00,09:32:00,1172,30,15102.28,
54188,09:33:00,09:33:00,1168,31,15371.81,
54188,09:34:00,09:34:00,1173,32,15591.22,
54188,09:36:00,09:36:00,1177,33,16138.02,
54227,17:03:00,17:03:00,1483,1,275.41,
54227,17:04:00,17:04:00,1475,2,613.7,
54227,17:05:00,17:05:00,1473,3,1126.04,
54227,17:07:00,17:07:00,1472,4,1659.34,
54227,17:10:00,17:10:00,14432,5,2582.41,
54227,17:12:00,17:12:00,14431,6,3112.12,
54227,17:13:00,17:13:00,1463,7,3537.88,
54227,17:14:00,17:14:00,1508,8,4024.06,
54227,17:16:00,17:16:00,1512,9,4740.13,
54227,17:19:00,17:19:00,1513,10,5906.76,
54227,17:21:00,17:21:00,132664,11,6410.62,
54227,17:21:00,17:21:00,1339,12,6733.26,
54227,17:24:00,17:24:00,147022,13,7410.66,
54227,17:24:00,17:24:00,1273,14,7593.21,
54227,17:27:00,17:27:00,1231,15,8561.8,
54227,17:30:00,17:30:00,158793,16,9028.39,
54227,17:31:00,17:31:00,158791,17,9336.54,
54227,17:32:00,17:32:00,5501,18,9615.34,
54227,17:35:00,17:35:00,14969,19,10116.64,
54227,17:37:00,17:37:00,1323,20,10726.45,
54227,17:39:00,17:39:00,1773,21,11213.2,
54227,17:40:00,17:40:00,1771,22,11512.02,
54227,17:42:00,17:42:00,1239,23,12052.57,
54227,17:45:00,17:45:00,1206,24,12729.87,
54227,17:46:00,17:46:00,1208,25,13053.56,
54227,17:47:00,17:47:00,1196,26,13463.71,
54227,17:49:00,17:49:00,1194,27,13866.91,
54227,17:50:00,17:50:00,1195,28,14248.94,
54227,17:51:00,17:51:00,129020,29,14750.32,
54227,17:53:00,17:53:00,1172,30,15102.28,
54227,17:54:00,17:54:00,1168,31,15371.81,
54227,17:55:00,17:55:00,1173,32,15591.22,
54227,17:57:00,17:57:00,1177,33,16138.02,
54331,20:03:00,20:03:00,1483,1,275.41,
54331,20:04:00,20:04:00,1475,2,613.7,
54331,20:05:00,20:05:00,1473,3,1126.04,
54331,20:07:00,20:07:00,1472,4,1659.34,
54331,20:09:00,20:09:00,14432,5,2582.41,
54331,20:11:00,20:11:00,14431,6,3112.12,
54331,20:12:00,20:12:00,1463,7,3537.88,
54331,20:13:00,20:13:00,1508,8,4024.06,
54331,20:15:00,20:15:00,1512,9,4740.13,
54331,20:18:00,20:18:00,1513,10,5906.76,
54331,20:19:00,20:19:00,132664,11,6410.62,
54331,20:19:00,20:19:00,1339,12,6733.26,
54331,20:21:00,20:21:00,147022,13,7410.66,
54331,20:22:00,20:22:00,1273,14,7593.21,
54331,20:25:00,20:25:00,1231,15,8561.8,
54331,20:27:00,20:27:00,158793,16,9028.39,
54331,20:28:00,20:28:00,158791,17,9336.54,
54331,20:29:00,20:29:00,5501,18,9615.34,
54331,20:31:00,20:31:00,14969,19,10116.64,
54331,20:34:00,20:34:00,1323,20,10726.45,
54331,20:35:00,20:35:00,1773,21,11213.2,
54331,20:36:00,20:36:00,1771,22,11512.02,
54331,20:39:00,20:39:00,1239,23,12052.57,
54331,20:41:00,20:41:00,1206,24,12729.87,
54331,20:42:00,20:42:00,1208,25,13053.56,
54331,20:43:00,20:43:00,1196,26,13463.71,
54331,20:44:00,20:44:00,1194,27,13866.91,
54331,20:45:00,20:45:00,1195,28,14248.94,
54331,20:47:00,20:47:00,129020,29,14750.32,
54331,20:48:00,20:48:00,1172,30,15102.28,
54331,20:49:00,20:49:00,1168,31,15371.81,
54331,20:50:00,20:50:00,1173,32,15591.22,
54331,20:52:00,20:52:00,1177,33,16138.02,
54332,20:03:00,20:03:00,1483,1,275.41,
54332,20:04:00,20:04:00,1475,2,613.7,
54332,20:05:00,20:05:00,1473,3,1126.04,
54332,20:07:00,20:07:00,1472,4,1659.34,
54332,20:09:00,20:09:00,14432,5,2582.41,
54332,20:11:00,20:11:00,14431,6,3112.12,
54332,20:12:00,20:12:00,1463,7,3537.88,
54332,20:13:00,20:13:00,1508,8,4024.06,
54332,20:15:00,20:15:00,1512,9,4740.13,
54332,20:18:00,20:18:00,1513,10,5906.76,
54332,20:19:00,20:19:00,132664,11,6410.62,
54332,20:19:00,20:19:00,1339,12,6733.26,
54332,20:21:00,20:21:00,147022,13,7410.66,
54332,20:22:00,20:22:00,1273,14,7593.21,
54332,20:25:00,20:25:00,1231,15,8561.8,
54332,20:27:00,20:27:00,158793,16,9028.39,
54332,20:28:00,20:28:00,158791,17,9336.54,
54332,20:29:00,20:29:00,5501,18,9615.34,
54332,20:31:00,20:31:00,14969,19,10116.64,
54332,20:34:00,20:34:00,1323,20,10726.45,
54332,20:35:00,20:35:00,1773,21,11213.2,
54332,20:36:00,20:36:00,1771,22,11512.02,
54332,20:39:00,20:39:00,1239,23,12052.57,
54332,20:41:00,20:41:00,1206,24,12729.87,
54332,20:42:00,20:42:00,1208,25,13053.56,
54332,20:43:00,20:43:00,1196,26,13463.71,
54332,20:44:00,20:44:00,1194,27,13866.91,
54332,20:45:00,20:45:00,1195,28,14248.94,
54332,20:47:00,20:47:00,129020,29,14750.32,
54332,20:48:00,20:48:00,1172,30,15102.28,
54332,20:49:00,20:49:00,1168,31,15371.81,
54332,20:50:00,20:50:00,1173,32,15591.22,
54332,20:52:00,20:52:00,1177,33,16138.02,
54397,07:39:00,07:39:00,1483,1,275.41,
54397,07:39:00,07:39:00,1475,2,613.7,
54397,07:41:00,07:41:00,1473,3,1126.04,
54397,07:43:00,07:43:00,1472,4,1659.34,
54397,07:45:00,07:45:00,14432,5,2582.41,
54397,07:47:00,07:47:00,14431,6,3112.12,
54397,07:48:00,07:48:00,1463,7,3537.88,
54397,07:49:00,07:49:00,1508,8,4024.06,
54397,07:51:00,07:51:00,1512,9,4740.13,
54397,07:53:00,07:53:00,1513,10,5906.76,
54397,07:55:00,07:55:00,132664,11,6410.62,
54397,07:55:00,07:55:00,1339,12,6733.26,
54397,07:57:00,07:57:00,147022,13,7410.66,
54397,07:58:00,07:58:00,1273,14,7593.21,
54397,08:01:00,08:01:00,1231,15,8561.8,
54397,08:03:00,08:03:00,158793,16,9028.39,
54397,08:04:00,08:04:00,158791,17,9336.54,
54397,08:06:00,08:06:00,5501,18,9615.34,
54397,08:08:00,08:08:00,14969,19,10116.64,
54397,08:10:00,08:10:00,1323,20,10726.45,
54397,08:12:00,08:12:00,1773,21,11213.2,
54397,08:13:00,08:13:00,1771,22,11512.02,
54397,08:16:00,08:16:00,1239,23,12052.57,
54397,08:18:00,08:18:00,1206,24,12729.87,
54397,08:19:00,08:19:00,1208,25,13053.56,
54397,08:20:00,08:20:00,1196,26,13463.71,
54397,08:21:00,08:21:00,1194,27,13866.91,
54397,08:22:00,08:22:00,1195,28,14248.94,
54397,08:24:00,08:24:00,129020,29,14750.32,
54397,08:25:00,08:25:00,1172,30,15102.28,
54397,08:26:00,08:26:00,1168,31,15371.81,
54397,08:27:00,08:27:00,1173,32,15591.22,
54397,08:29:00,08:29:00,1177,33,16138.02,
54446,19:30:00,19:30:00,1483,1,275.41,
54446,19:31:00,19:31:00,1475,2,613.7,
54446,19:32:00,19:32:00,1473,3,1126.04,
54446,19:34:00,19:34:00,1472,4,1659.34,
54446,19:37:00,19:37:00,14432,5,2582.41,
54446,19:38:00,19:38:00,14431,6,3112.12,
54446,19:40:00,19:40:00,1463,7,3537.88,
54446,19:41:00,19:41:00,1508,8,4024.06,
54446,19:43:00,19:43:00,1512,9,4740.13,
54446,19:46:00,19:46:00,1513,10,5906.76,
54446,19:47:00,19:47:00,132664,11,6410.62,
54446,19:48:00,19:48:00,1339,12,6733.26,
54446,19:50:00,19:50:00,147022,13,7410.66,
54446,19:51:00,19:51:00,1273,14,7593.21,
54446,19:54:00,19:54:00,1231,15,8561.8,
54446,19:56:00,19:56:00,158793,16,9028.39,
54446,19:57:00,19:57:00,158791,17,9336.54,
54446,19:58:00,19:58:00,5501,18,9615.34,
54446,20:00:00,20:00:00,14969,19,10116.64,
54446,20:02:00,20:02:00,1323,20,10726.45,
54446,20:04:00,20:04:00,1773,21,11213.2,
54446,20:05:00,20:05:00,1771,22,11512.02,
54446,20:07:00,20:07:00,1239,23,12052.57,
54446,20:09:00,20:09:00,1206,24,12729.87,
54446,20:10:00,20:10:00,1208,25,13053.56,
54446,20:11:00,20:11:00,1196,26,13463.71,
54446,20:13:00,20:13:00,1194,27,13866.91,
54446,20:14:00,20:14:00,1195,28,14248.94,
54446,20:15:00,20:15:00,129020,29,14750.32,
54446,20:17:00,20:17:00,1172,30,15102.28,
54446,20:18:00,20:18:00,1168,31,15371.81,
54446,20:19:00,20:19:00,1173,32,15591.22,
54446,20:21:00,20:21:00,1177,33,16138.02,
54543,23:03:00,23:03:00,1483,1,275.41,
54543,23:04:00,23:04:00,1475,2,613.7,
54543,23:05:00,23:05:00,1473,3,1126.04,
54543,23:06:00,23:06:00,1472,4,1659.34,
54543,23:09:00,23:09:00,14432,5,2582.41,
54543,23:11:00,23:11:00,14431,6,3112.12,
54543,23:12:00,23:12:00,1463,7,3537.88,
54543,23:13:00,23:13:00,1508,8,4024.06,
54543,23:15:00,23:15:00,1512,9,4740.13,
54543,23:17:00,23:17:00,1513,10,5906.76,
54543,23:18:00,23:18:00,132664,11,6410.62,
54543,23:19:00,23:19:00,1339,12,6733.26,
54543,23:21:00,23:21:00,147022,13,7410.66,
54543,23:21:00,23:21:00,1273,14,7593.21,
54543,23:23:00,23:23:00,1231,15,8561.8,
54543,23:25:00,23:25:00,158793,16,9028.39,
54543,23:26:00,23:26:00,158791,17,9336.54,
54543,23:27:00,23:27:00,5501,18,9615.34,
54543,23:28:00,23:28:00,14969,19,10116.64,
54543,23:30:00,23:30:00,1323,20,10726.45,
54543,23:31:00,23:31:00,1773,21,11213.2,
54543,23:32:00,23:32:00,1771,22,11512.02,
54543,23:34:00,23:34:00,1239,23,12052.57,
54543,23:36:00,23:36:00,1206,24,12729.87,
54543,23:37:00,23:37:00,1208,25,13053.56,
54543,23:38:00,23:38:00,1196,26,13463.71,
54543,23:39:00,23:39:00,1194,27,13866.91,
54543,23:40:00,23:40:00,1195,28,14248.94,
54543,23:42:00,23:42:00,129020,29,14750.32,
54543,23:43:00,23:43:00,1172,30,15102.28,
54543,23:43:00,23:43:00,1168,31,15371.81,
54543,23:44:00,23:44:00,1173,32,15591.22,
54543,23:46:00,23:46:00,1177,33,16138.02,
54689,13:25:00,13:25:00,1483,1,275.41,
54689,13:26:00,13:26:00,1475,2,613.7,
54689,13:27:00,13:27:00,1473,3,1126.04,
54689,13:29:00,13:29:00,1472,4,1659.34,
54689,13:32:00,13:32:00,14432,5,2582.41,
54689,13:33:00,13:33:00,14431,6,3112.12,
54689,13:35:00,13:35:00,1463,7,3537.88,
54689,13:36:00,13:36:00,1508,8,4024.06,
54689,13:38:00,13:38:00,1512,9,4740.13,
54689,13:41:00,13:41:00,1513,10,5906.76,
54689,13:42:00,13:42:00,132664,11,6410.62,
54689,13:42:00,13:42:00,1339,12,6733.26,
54689,13:45:00,13:45:00,147022,13,7410.66,
54689,13:45:00,13:45:00,1273,14,7593.21,
54689,13:49:00,13:49:00,1231,15,8561.8,
54689,13:51:00,13:51:00,158793,16,9028.39,
54689,13:53:00,13:53:00,158791,17,9336.54,
54689,13:54:00,13:54:00,5501,18,9615.34,
54689,13:56:00,13:56:00,14969,19,10116.64,
54689,13:59:00,13:59:00,1323,20,10726.45,
54689,14:00:00,14:00:00,1773,21,11213.2,
54689,14:01:00,14:01:00,1771,22,11512.02,
54689,14:04:00,14:04:00,1239,23,12052.57,
54689,14:06:00,14:06:00,1206,24,12729.87,
54689,14:07:00,14:07:00,1208,25,13053.56,
54689,14:09:00,14:09:00,1196,26,13463.71,
54689,14:10:00,14:10:00,1194,27,13866.91,
54689,14:11:00,14:11:00,1195,28,14248.94,
54689,14:13:00,14:13:00,129020,29,14750.32,
54689,14:14:00,14:14:00,1172,30,15102.28,
54689,14:15:00,14:15:00,1168,31,15371.81,
54689,14:16:00,14:16:00,1173,32,15591.22,
54689,14:18:00,14:18:00,1177,33,16138.02,
54690,13:25:00,13:25:00,1483,1,275.41,
54690,13:26:00,13:26:00,1475,2,613.7,
54690,13:27:00,13:27:00,1473,3,1126.04,
54690,13:29:00,13:29:00,1472,4,1659.34,
54690,13:32:00,13:32:00,14432,5,2582.41,
54690,13:33:00,13:33:00,14431,6,3112.12,
54690,13:35:00,13:35:00,1463,7,3537.88,
54690,13:36:00,13:36:00,1508,8,4024.06,
54690,13:38:00,13:38:00,1512,9,4740.13,
54690,13:41:00,13:41:00,1513,10,5906.76,
54690,13:42:00,13:42:00,132664,11,6410.62,
54690,13:42:00,13:42:00,1339,12,6733.26,
54690,13:45:00,13:45:00,147022,13,7410.66,
54690,13:45:00,13:45:00,1273,14,7593.21,
54690,13:49:00,13:49:00,1231,15,8561.8,
54690,13:51:00,13:51:00,158793,16,9028.39,
54690,13:53:00,13:53:00,158791,17,9336.54,
54690,13:54:00,13:54:00,5501,18,9615.34,
54690,13:56:00,13:56:00,14969,19,10116.64,
54690,13:59:00,13:59:00,1323,20,10726.45,
54690,14:00:00,14:00:00,1773,21,11213.2,
54690,14:01:00,14:01:00,1771,22,11512.02,
54690,14:04:00,14:04:00,1239,23,12052.57,
54690,14:06:00,14:06:00,1206,24,12729.87,
54690,14:07:00,14:07:00,1208,25,13053.56,
54690,14:09:00,14:09:00,1196,26,13463.71,
54690,14:10:00,14:10:00,1194,27,13866.91,
54690,14:11:00,14:11:00,1195,28,14248.94,
54690,14:13:00,14:13:00,129020,29,14750.32,
54690,14:14:00,14:14:00,1172,30,15102.28,
54690,14:15:00,14:15:00,1168,31,15371.81,
54690,14:16:00,14:16:00,1173,32,15591.22,
54690,14:18:00,14:18:00,1177,33,16138.02,
54696,19:48:00,19:48:00,1483,1,275.41,
54696,19:49:00,19:49:00,1475,2,613.7,
54696,19:50:00,19:50:00,1473,3,1126.04,
54696,19:52:00,19:52:00,1472,4,1659.34,
54696,19:55:00,19:55:00,14432,5,2582.41,
54696,19:56:00,19:56:00,14431,6,3112.12,
54696,19:58:00,19:58:00,1463,7,3537.88,
54696,19:59:00,19:59:00,1508,8,4024.06,
54696,20:01:00,20:01:00,1512,9,4740.13,
54696,20:04:00,20:04:00,1513,10,5906.76,
54696,20:05:00,20:05:00,132664,11,6410.62,
54696,20:06:00,20:06:00,1339,12,6733.26,
54696,20:08:00,20:08:00,147022,13,7410.66,
54696,20:09:00,20:09:00,1273,14,7593.21,
54696,20:12:00,20:12:00,1231,15,8561.8,
54696,20:14:00,20:14:00,158793,16,9028.39,
54696,20:15:00,20:15:00,158791,17,9336.54,
54696,20:16:00,20:16:00,5501,18,9615.34,
54696,20:18:00,20:18:00,14969,19,10116.64,
54696,20:20:00,20:20:00,1323,20,10726.45,
54696,20:22:00,20:22:00,1773,21,11213.2,
54696,20:23:00,20:23:00,1771,22,11512.02,
54696,20:25:00,20:25:00,1239,23,12052.57,
54696,20:27:00,20:27:00,1206,24,12729.87,
54696,20:28:00,20:28:00,1208,25,13053.56,
54696,20:29:00,20:29:00,1196,26,13463.71,
54696,20:31:00,20:31:00,1194,27,13866.91,
54696,20:32:00,20:32:00,1195,28,14248.94,
54696,20:33:00,20:33:00,129020,29,14750.32,
54696,20:35:00,20:35:00,1172,30,15102.28,
54696,20:35:00,20:35:00,1168,31,15371.81,
54696,20:36:00,20:36:00,1173,32,15591.22,
54696,20:38:00,20:38:00,1177,33,16138.02,
54788,13:47:00,13:47:00,1483,1,275.41,
54788,13:48:00,13:48:00,1475,2,613.7,
54788,13:50:00,13:50:00,1473,3,1126.04,
54788,13:51:00,13:51:00,1472,4,1659.34,
54788,13:54:00,13:54:00,14432,5,2582.41,
54788,13:56:00,13:56:00,14431,6,3112.12,
54788,13:57:00,13:57:00,1463,7,3537.88,
54788,13:59:00,13:59:00,1508,8,4024.06,
54788,14:00:00,14:00:00,1512,9,4740.13,
54788,14:04:00,14:04:00,1513,10,5906.76,
54788,14:05:00,14:05:00,132664,11,6410.62,
54788,14:06:00,14:06:00,1339,12,6733.26,
54788,14:08:00,14:08:00,147022,13,7410.66,
54788,14:09:00,14:09:00,1273,14,7593.21,
54788,14:12:00,14:12:00,1231,15,8561.8,
54788,14:15:00,14:15:00,158793,16,9028.39,
54788,14:16:00,14:16:00,158791,17,9336.54,
54788,14:17:00,14:17:00,5501,18,9615.34,
54788,14:20:00,14:20:00,14969,19,10116.64,
54788,14:22:00,14:22:00,1323,20,10726.45,
54788,14:24:00,14:24:00,1773,21,11213.2,
54788,14:25:00,14:25:00,1771,22,11512.02,
54788,14:27:00,14:27:00,1239,23,12052.57,
54788,14:30:00,14:30:00,1206,24,12729.87,
54788,14:31:00,14:31:00,1208,25,13053.56,
54788,14:32:00,14:32:00,1196,26,13463.71,
54788,14:34:00,14:34:00,1194,27,13866.91,
54788,14:35:00,14:35:00,1195,28,14248.94,
54788,14:36:00,14:36:00,129020,29,14750.32,
54788,14:38:00,14:38:00,1172,30,15102.28,
54788,14:39:00,14:39:00,1168,31,15371.81,
54788,14:40:00,14:40:00,1173,32,15591.22,
54788,14:42:00,14:42:00,1177,33,16138.02,
54830,21:29:00,21:29:00,1483,1,275.41,
54830,21:30:00,21:30:00,1475,2,613.7,
54830,21:31:00,21:31:00,1473,3,1126.04,
54830,21:33:00,21:33:00,1472,4,1659.34,
54830,21:35:00,21:35:00,14432,5,2582.41,
54830,21:37:00,21:37:00,14431,6,3112.12,
54830,21:38:00,21:38:00,1463,7,3537.88,
54830,21:39:00,21:39:00,1508,8,4024.06,
54830,21:41:00,21:41:00,1512,9,4740.13,
54830,21:43:00,21:43:00,1513,10,5906.76,
54830,21:44:00,21:44:00,132664,11,6410.62,
54830,21:45:00,21:45:00,1339,12,6733.26,
54830,21:47:00,21:47:00,147022,13,7410.66,
54830,21:48:00,21:48:00,1273,14,7593.21,
54830,21:51:00,21:51:00,1231,15,8561.8,
54830,21:52:00,21:52:00,158793,16,9028.39,
54830,21:54:00,21:54:00,158791,17,9336.54,
54830,21:55:00,21:55:00,5501,18,9615.34,
54830,21:57:00,21:57:00,14969,19,10116.64,
54830,21:59:00,21:59:00,1323,20,10726.45,
54830,22:01:00,22:01:00,1773,21,11213.2,
54830,22:02:00,22:02:00,1771,22,11512.02,
54830,22:04:00,22:04:00,1239,23,12052.57,
54830,22:06:00,22:06:00,1206,24,12729.87,
54830,22:07:00,22:07:00,1208,25,13053.56,
54830,22:08:00,22:08:00,1196,26,13463.71,
54830,22:10:00,22:10:00,1194,27,13866.91,
54830,22:11:00,22:11:00,1195,28,14248.94,
54830,22:12:00,22:12:00,129020,29,14750.32,
54830,22:13:00,22:13:00,1172,30,15102.28,
54830,22:14:00,22:14:00,1168,31,15371.81,
54830,22:15:00,22:15:00,1173,32,15591.22,
54830,22:17:00,22:17:00,1177,33,16138.02,
54831,21:29:00,21:29:00,1483,1,275.41,
54831,21:30:00,21:30:00,1475,2,613.7,
54831,21:31:00,21:31:00,1473,3,1126.04,
54831,21:33:00,21:33:00,1472,4,1659.34,
54831,21:35:00,21:35:00,14432,5,2582.41,
54831,21:37:00,21:37:00,14431,6,3112.12,
54831,21:38:00,21:38:00,1463,7,3537.88,
54831,21:39:00,21:39:00,1508,8,4024.06,
54831,21:41:00,21:41:00,1512,9,4740.13,
54831,21:43:00,21:43:00,1513,10,5906.76,
54831,21:44:00,21:44:00,132664,11,6410.62,
54831,21:45:00,21:45:00,1339,12,6733.26,
54831,21:47:00,21:47:00,147022,13,7410.66,
54831,21:48:00,21:48:00,1273,14,7593.21,
54831,21:51:00,21:51:00,1231,15,8561.8,
54831,21:52:00,21:52:00,158793,16,9028.39,
54831,21:54:00,21:54:00,158791,17,9336.54,
54831,21:55:00,21:55:00,5501,18,9615.34,
54831,21:57:00,21:57:00,14969,19,10116.64,
54831,21:59:00,21:59:00,1323,20,10726.45,
54831,22:01:00,22:01:00,1773,21,11213.2,
54831,22:02:00,22:02:00,1771,22,11512.02,
54831,22:04:00,22:04:00,1239,23,12052.57,
54831,22:06:00,22:06:00,1206,24,12729.87,
54831,22:07:00,22:07:00,1208,25,13053.56,
54831,22:08:00,22:08:00,1196,26,13463.71,
54831,22:10:00,22:10:00,1194,27,13866.91,
54831,22:11:00,22:11:00,1195,28,14248.94,
54831,22:12:00,22:12:00,129020,29,14750.32,
54831,22:13:00,22:13:00,1172,30,15102.28,
54831,22:14:00,22:14:00,1168,31,15371.81,
54831,22:15:00,22:15:00,1173,32,15591.22,
54831,22:17:00,22:17:00,1177,33,16138.02,
54931,07:39:00,07:39:00,1483,1,275.41,
54931,07:39:00,07:39:00,1475,2,613.7,
54931,07:41:00,07:41:00,1473,3,1126.04,
54931,07:43:00,07:43:00,1472,4,1659.34,
54931,07:45:00,07:45:00,14432,5,2582.41,
54931,07:47:00,07:47:00,14431,6,3112.12,
54931,07:48:00,07:48:00,1463,7,3537.88,
54931,07:49:00,07:49:00,1508,8,4024.06,
54931,07:51:00,07:51:00,1512,9,4740.13,
54931,07:53:00,07:53:00,1513,10,5906.76,
54931,07:55:00,07:55:00,132664,11,6410.62,
54931,07:55:00,07:55:00,1339,12,6733.26,
54931,07:57:00,07:57:00,147022,13,7410.66,
54931,07:58:00,07:58:00,1273,14,7593.21,
54931,08:01:00,08:01:00,1231,15,8561.8,
54931,08:03:00,08:03:00,158793,16,9028.39,
54931,08:04:00,08:04:00,158791,17,9336.54,
54931,08:06:00,08:06:00,5501,18,9615.34,
54931,08:08:00,08:08:00,14969,19,10116.64,
54931,08:10:00,08:10:00,1323,20,10726.45,
54931,08:12:00,08:12:00,1773,21,11213.2,
54931,08:13:00,08:13:00,1771,22,11512.02,
54931,08:16:00,08:16:00,1239,23,12052.57,
54931,08:18:00,08:18:00,1206,24,12729.87,
54931,08:19:00,08:19:00,1208,25,13053.56,
54931,08:20:00,08:20:00,1196,26,13463.71,
54931,08:21:00,08:21:00,1194,27,13866.91,
54931,08:22:00,08:22:00,1195,28,14248.94,
54931,08:24:00,08:24:00,129020,29,14750.32,
54931,08:25:00,08:25:00,1172,30,15102.28,
54931,08:26:00,08:26:00,1168,31,15371.81,
54931,08:27:00,08:27:00,1173,32,15591.22,
54931,08:29:00,08:29:00,1177,33,16138.02,
54992,07:11:00,07:11:00,1483,1,275.41,
54992,07:11:00,07:11:00,1475,2,613.7,
54992,07:13:00,07:13:00,1473,3,1126.04,
54992,07:15:00,07:15:00,1472,4,1659.34,
54992,07:17:00,07:17:00,14432,5,2582.41,
54992,07:19:00,07:19:00,14431,6,3112.12,
54992,07:20:00,07:20:00,1463,7,3537.88,
54992,07:21:00,07:21:00,1508,8,4024.06,
54992,07:23:00,07:23:00,1512,9,4740.13,
54992,07:25:00,07:25:00,1513,10,5906.76,
54992,07:27:00,07:27:00,132664,11,6410.62,
54992,07:27:00,07:27:00,1339,12,6733.26,
54992,07:29:00,07:29:00,147022,13,7410.66,
54992,07:30:00,07:30:00,1273,14,7593.21,
54992,07:33:00,07:33:00,1231,15,8561.8,
54992,07:35:00,07:35:00,158793,16,9028.39,
54992,07:36:00,07:36:00,158791,17,9336.54,
54992,07:37:00,07:37:00,5501,18,9615.34,
54992,07:40:00,07:40:00,14969,19,10116.64,
54992,07:42:00,07:42:00,1323,20,10726.45,
54992,07:44:00,07:44:00,1773,21,11213.2,
54992,07:44:00,07:44:00,1771,22,11512.02,
54992,07:47:00,07:47:00,1239,23,12052.57,
54992,07:49:00,07:49:00,1206,24,12729.87,
54992,07:50:00,07:50:00,1208,25,13053.56,
54992,07:51:00,07:51:00,1196,26,13463.71,
54992,07:53:00,07:53:00,1194,27,13866.91,
54992,07:54:00,07:54:00,1195,28,14248.94,
54992,07:55:00,07:55:00,129020,29,14750.32,
54992,07:56:00,07:56:00,1172,30,15102.28,
54992,07:57:00,07:57:00,1168,31,15371.81,
54992,07:58:00,07:58:00,1173,32,15591.22,
54992,08:00:00,08:00:00,1177,33,16138.02,
55078,17:52:00,17:52:00,1483,1,275.41,
55078,17:53:00,17:53:00,1475,2,613.7,
55078,17:55:00,17:55:00,1473,3,1126.04,
55078,17:57:00,17:57:00,1472,4,1659.34,
55078,18:00:00,18:00:00,14432,5,2582.41,
55078,18:01:00,18:01:00,14431,6,3112.12,
55078,18:03:00,18:03:00,1463,7,3537.88,
55078,18:04:00,18:04:00,1508,8,4024.06,
55078,18:06:00,18:06:00,1512,9,4740.13,
55078,18:09:00,18:09:00,1513,10,5906.76,
55078,18:11:00,18:11:00,132664,11,6410.62,
55078,18:11:00,18:11:00,1339,12,6733.26,
55078,18:14:00,18:14:00,147022,13,7410.66,
55078,18:14:00,18:14:00,1273,14,7593.21,
55078,18:17:00,18:17:00,1231,15,8561.8,
55078,18:20:00,18:20:00,158793,16,9028.39,
55078,18:22:00,18:22:00,158791,17,9336.54,
55078,18:23:00,18:23:00,5501,18,9615.34,
55078,18:25:00,18:25:00,14969,19,10116.64,
55078,18:28:00,18:28:00,1323,20,10726.45,
55078,18:30:00,18:30:00,1773,21,11213.2,
55078,18:31:00,18:31:00,1771,22,11512.02,
55078,18:34:00,18:34:00,1239,23,12052.57,
55078,18:36:00,18:36:00,1206,24,12729.87,
55078,18:37:00,18:37:00,1208,25,13053.56,
55078,18:38:00,18:38:00,1196,26,13463.71,
55078,18:40:00,18:40:00,1194,27,13866.91,
55078,18:41:00,18:41:00,1195,28,14248.94,
55078,18:43:00,18:43:00,129020,29,14750.32,
55078,18:45:00,18:45:00,1172,30,15102.28,
55078,18:45:00,18:45:00,1168,31,15371.81,
55078,18:46:00,18:46:00,1173,32,15591.22,
55078,18:48:00,18:48:00,1177,33,16138.02,
55079,17:52:00,17:52:00,1483,1,275.41,
55079,17:53:00,17:53:00,1475,2,613.7,
55079,17:55:00,17:55:00,1473,3,1126.04,
55079,17:57:00,17:57:00,1472,4,1659.34,
55079,18:00:00,18:00:00,14432,5,2582.41,
55079,18:01:00,18:01:00,14431,6,3112.12,
55079,18:03:00,18:03:00,1463,7,3537.88,
55079,18:04:00,18:04:00,1508,8,4024.06,
55079,18:06:00,18:06:00,1512,9,4740.13,
55079,18:09:00,18:09:00,1513,10,5906.76,
55079,18:11:00,18:11:00,132664,11,6410.62,
55079,18:11:00,18:11:00,1339,12,6733.26,
55079,18:14:00,18:14:00,147022,13,7410.66,
55079,18:14:00,18:14:00,1273,14,7593.21,
55079,18:17:00,18:17:00,1231,15,8561.8,
55079,18:20:00,18:20:00,158793,16,9028.39,
55079,18:22:00,18:22:00,158791,17,9336.54,
55079,18:23:00,18:23:00,5501,18,9615.34,
55079,18:25:00,18:25:00,14969,19,10116.64,
55079,18:28:00,18:28:00,1323,20,10726.45,
55079,18:30:00,18:30:00,1773,21,11213.2,
55079,18:31:00,18:31:00,1771,22,11512.02,
55079,18:34:00,18:34:00,1239,23,12052.57,
55079,18:36:00,18:36:00,1206,24,12729.87,
55079,18:37:00,18:37:00,1208,25,13053.56,
55079,18:38:00,18:38:00,1196,26,13463.71,
55079,18:40:00,18:40:00,1194,27,13866.91,
55079,18:41:00,18:41:00,1195,28,14248.94,
55079,18:43:00,18:43:00,129020,29,14750.32,
55079,18:45:00,18:45:00,1172,30,15102.28,
55079,18:45:00,18:45:00,1168,31,15371.81,
55079,18:46:00,18:46:00,1173,32,15591.22,
55079,18:48:00,18:48:00,1177,33,16138.02,
55363,23:36:00,23:36:00,1483,1,275.41,
55363,23:36:00,23:36:00,1475,2,613.7,
55363,23:38:00,23:38:00,1473,3,1126.04,
55363,23:39:00,23:39:00,1472,4,1659.34,
55363,23:42:00,23:42:00,14432,5,2582.41,
55363,23:43:00,23:43:00,14431,6,3112.12,
55363,23:44:00,23:44:00,1463,7,3537.88,
55363,23:45:00,23:45:00,1508,8,4024.06,
55363,23:46:00,23:46:00,1512,9,4740.13,
55363,23:49:00,23:49:00,1513,10,5906.76,
55363,23:50:00,23:50:00,132664,11,6410.62,
55363,23:51:00,23:51:00,1339,12,6733.26,
55363,23:52:00,23:52:00,147022,13,7410.66,
55363,23:53:00,23:53:00,1273,14,7593.21,
55363,23:55:00,23:55:00,1231,15,8561.8,
55363,23:56:00,23:56:00,158793,16,9028.39,
55363,23:57:00,23:57:00,158791,17,9336.54,
55363,23:58:00,23:58:00,5501,18,9615.34,
55363,24:00:00,24:00:00,14969,19,10116.64,
55363,24:02:00,24:02:00,1323,20,10726.45,
55363,24:03:00,24:03:00,1773,21,11213.2,
55363,24:04:00,24:04:00,1771,22,11512.02,
55363,24:05:00,24:05:00,1239,23,12052.57,
55363,24:07:00,24:07:00,1206,24,12729.87,
55363,24:08:00,24:08:00,1208,25,13053.56,
55363,24:10:00,24:10:00,1196,26,13463.71,
55363,24:11:00,24:11:00,1194,27,13866.91,
55363,24:12:00,24:12:00,1195,28,14248.94,
55363,24:13:00,24:13:00,129020,29,14750.32,
55363,24:14:00,24:14:00,1172,30,15102.28,
55363,24:15:00,24:15:00,1168,31,15371.81,
55363,24:16:00,24:16:00,1173,32,15591.22,
55363,24:18:00,24:18:00,1177,33,16138.02,
55611,22:06:00,22:06:00,1483,1,275.41,
55611,22:07:00,22:07:00,1475,2,613.7,
55611,22:08:00,22:08:00,1473,3,1126.04,
55611,22:09:00,22:09:00,1472,4,1659.34,
55611,22:12:00,22:12:00,14432,5,2582.41,
55611,22:14:00,22:14:00,14431,6,3112.12,
55611,22:15:00,22:15:00,1463,7,3537.88,
55611,22:16:00,22:16:00,1508,8,4024.06,
55611,22:18:00,22:18:00,1512,9,4740.13,
55611,22:21:00,22:21:00,1513,10,5906.76,
55611,22:22:00,22:22:00,132664,11,6410.62,
55611,22:23:00,22:23:00,1339,12,6733.26,
55611,22:25:00,22:25:00,147022,13,7410.66,
55611,22:25:00,22:25:00,1273,14,7593.21,
55611,22:28:00,22:28:00,1231,15,8561.8,
55611,22:29:00,22:29:00,158793,16,9028.39,
55611,22:31:00,22:31:00,158791,17,9336.54,
55611,22:32:00,22:32:00,5501,18,9615.34,
55611,22:34:00,22:34:00,14969,19,10116.64,
55611,22:36:00,22:36:00,1323,20,10726.45,
55611,22:37:00,22:37:00,1773,21,11213.2,
55611,22:38:00,22:38:00,1771,22,11512.02,
55611,22:39:00,22:39:00,1239,23,12052.57,
55611,22:41:00,22:41:00,1206,24,12729.87,
55611,22:42:00,22:42:00,1208,25,13053.56,
55611,22:44:00,22:44:00,1196,26,13463.71,
55611,22:45:00,22:45:00,1194,27,13866.91,
55611,22:46:00,22:46:00,1195,28,14248.94,
55611,22:47:00,22:47:00,129020,29,14750.32,
55611,22:48:00,22:48:00,1172,30,15102.28,
55611,22:49:00,22:49:00,1168,31,15371.81,
55611,22:50:00,22:50:00,1173,32,15591.22,
55611,22:52:00,22:52:00,1177,33,16138.02,
55640,17:38:00,17:38:00,1483,1,275.41,
55640,17:39:00,17:39:00,1475,2,613.7,
55640,17:40:00,17:40:00,1473,3,1126.04,
55640,17:42:00,17:42:00,1472,4,1659.34,
55640,17:45:00,17:45:00,14432,5,2582.41,
55640,17:47:00,17:47:00,14431,6,3112.12,
55640,17:48:00,17:48:00,1463,7,3537.88,
55640,17:49:00,17:49:00,1508,8,4024.06,
55640,17:51:00,17:51:00,1512,9,4740.13,
55640,17:54:00,17:54:00,1513,10,5906.76,
55640,17:56:00,17:56:00,132664,11,6410.62,
55640,17:56:00,17:56:00,1339,12,6733.26,
55640,17:59:00,17:59:00,147022,13,7410.66,
55640,17:59:00,17:59:00,1273,14,7593.21,
55640,18:02:00,18:02:00,1231,15,8561.8,
55640,18:04:00,18:04:00,158793,16,9028.39,
55640,18:06:00,18:06:00,158791,17,9336.54,
55640,18:07:00,18:07:00,5501,18,9615.34,
55640,18:09:00,18:09:00,14969,19,10116.64,
55640,18:12:00,18:12:00,1323,20,10726.45,
55640,18:14:00,18:14:00,1773,21,11213.2,
55640,18:15:00,18:15:00,1771,22,11512.02,
55640,18:17:00,18:17:00,1239,23,12052.57,
55640,18:20:00,18:20:00,1206,24,12729.87,
55640,18:21:00,18:21:00,1208,25,13053.56,
55640,18:22:00,18:22:00,1196,26,13463.71,
55640,18:23:00,18:23:00,1194,27,13866.91,
55640,18:25:00,18:25:00,1195,28,14248.94,
55640,18:26:00,18:26:00,129020,29,14750.32,
55640,18:28:00,18:28:00,1172,30,15102.28,
55640,18:28:00,18:28:00,1168,31,15371.81,
55640,18:29:00,18:29:00,1173,32,15591.22,
55640,18:31:00,18:31:00,1177,33,16138.02,
55725,20:07:00,20:07:00,1483,1,275.41,
55725,20:08:00,20:08:00,1475,2,613.7,
55725,20:09:00,20:09:00,1473,3,1126.04,
55725,20:11:00,20:11:00,1472,4,1659.34,
55725,20:14:00,20:14:00,14432,5,2582.41,
55725,20:15:00,20:15:00,14431,6,3112.12,
55725,20:17:00,20:17:00,1463,7,3537.88,
55725,20:18:00,20:18:00,1508,8,4024.06,
55725,20:20:00,20:20:00,1512,9,4740.13,
55725,20:23:00,20:23:00,1513,10,5906.76,
55725,20:24:00,20:24:00,132664,11,6410.62,
55725,20:25:00,20:25:00,1339,12,6733.26,
55725,20:27:00,20:27:00,147022,13,7410.66,
55725,20:28:00,20:28:00,1273,14,7593.21,
55725,20:31:00,20:31:00,1231,15,8561.8,
55725,20:33:00,20:33:00,158793,16,9028.39,
55725,20:34:00,20:34:00,158791,17,9336.54,
55725,20:35:00,20:35:00,5501,18,9615.34,
55725,20:37:00,20:37:00,14969,19,10116.64,
55725,20:39:00,20:39:00,1323,20,10726.45,
55725,20:41:00,20:41:00,1773,21,11213.2,
55725,20:42:00,20:42:00,1771,22,11512.02,
55725,20:44:00,20:44:00,1239,23,12052.57,
55725,20:46:00,20:46:00,1206,24,12729.87,
55725,20:47:00,20:47:00,1208,25,13053.56,
55725,20:48:00,20:48:00,1196,26,13463.71,
55725,20:50:00,20:50:00,1194,27,13866.91,
55725,20:51:00,20:51:00,1195,28,14248.94,
55725,20:52:00,20:52:00,129020,29,14750.32,
55725,20:54:00,20:54:00,1172,30,15102.28,
55725,20:54:00,20:54:00,1168,31,15371.81,
55725,20:55:00,20:55:00,1173,32,15591.22,
55725,20:57:00,20:57:00,1177,33,16138.02,
55981,13:11:00,13:11:00,1483,1,275.41,
55981,13:12:00,13:12:00,1475,2,613.7,
55981,13:13:00,13:13:00,1473,3,1126.04,
55981,13:15:00,13:15:00,1472,4,1659.34,
55981,13:18:00,13:18:00,14432,5,2582.41,
55981,13:19:00,13:19:00,14431,6,3112.12,
55981,13:21:00,13:21:00,1463,7,3537.88,
55981,13:22:00,13:22:00,1508,8,4024.06,
55981,13:24:00,13:24:00,1512,9,4740.13,
55981,13:27:00,13:27:00,1513,10,5906.76,
55981,13:28:00,13:28:00,132664,11,6410.62,
55981,13:28:00,13:28:00,1339,12,6733.26,
55981,13:31:00,13:31:00,147022,13,7410.66,
55981,13:31:00,13:31:00,1273,14,7593.21,
55981,13:35:00,13:35:00,1231,15,8561.8,
55981,13:37:00,13:37:00,158793,16,9028.39,
55981,13:39:00,13:39:00,158791,17,9336.54,
55981,13:40:00,13:40:00,5501,18,9615.34,
55981,13:42:00,13:42:00,14969,19,10116.64,
55981,13:45:00,13:45:00,1323,20,10726.45,
55981,13:46:00,13:46:00,1773,21,11213.2,
55981,13:47:00,13:47:00,1771,22,11512.02,
55981,13:50:00,13:50:00,1239,23,12052.57,
55981,13:52:00,13:52:00,1206,24,12729.87,
55981,13:53:00,13:53:00,1208,25,13053.56,
55981,13:55:00,13:55:00,1196,26,13463.71,
55981,13:56:00,13:56:00,1194,27,13866.91,
55981,13:57:00,13:57:00,1195,28,14248.94,
55981,13:59:00,13:59:00,129020,29,14750.32,
55981,14:00:00,14:00:00,1172,30,15102.28,
55981,14:01:00,14:01:00,1168,31,15371.81,
55981,14:02:00,14:02:00,1173,32,15591.22,
55981,14:04:00,14:04:00,1177,33,16138.02,
55982,13:11:00,13:11:00,1483,1,275.41,
55982,13:12:00,13:12:00,1475,2,613.7,
55982,13:13:00,13:13:00,1473,3,1126.04,
55982,13:15:00,13:15:00,1472,4,1659.34,
55982,13:18:00,13:18:00,14432,5,2582.41,
55982,13:19:00,13:19:00,14431,6,3112.12,
55982,13:21:00,13:21:00,1463,7,3537.88,
55982,13:22:00,13:22:00,1508,8,4024.06,
55982,13:24:00,13:24:00,1512,9,4740.13,
55982,13:27:00,13:27:00,1513,10,5906.76,
55982,13:28:00,13:28:00,132664,11,6410.62,
55982,13:28:00,13:28:00,1339,12,6733.26,
55982,13:31:00,13:31:00,147022,13,7410.66,
55982,13:31:00,13:31:00,1273,14,7593.21,
55982,13:35:00,13:35:00,1231,15,8561.8,
55982,13:37:00,13:37:00,158793,16,9028.39,
55982,13:39:00,13:39:00,158791,17,9336.54,
55982,13:40:00,13:40:00,5501,18,9615.34,
55982,13:42:00,13:42:00,14969,19,10116.64,
55982,13:45:00,13:45:00,1323,20,10726.45,
55982,13:46:00,13:46:00,1773,21,11213.2,
55982,13:47:00,13:47:00,1771,22,11512.02,
55982,13:50:00,13:50:00,1239,23,12052.57,
55982,13:52:00,13:52:00,1206,24,12729.87,
55982,13:53:00,13:53:00,1208,25,13053.56,
55982,13:55:00,13:55:00,1196,26,13463.71,
55982,13:56:00,13:56:00,1194,27,13866.91,
55982,13:57:00,13:57:00,1195,28,14248.94,
55982,13:59:00,13:59:00,129020,29,14750.32,
55982,14:00:00,14:00:00,1172,30,15102.28,
55982,14:01:00,14:01:00,1168,31,15371.81,
55982,14:02:00,14:02:00,1173,32,15591.22,
55982,14:04:00,14:04:00,1177,33,16138.02,
56139,05:05:00,05:05:00,1483,1,275.41,
56139,05:05:00,05:05:00,1475,2,613.7,
56139,05:07:00,05:07:00,1473,3,1126.04,
56139,05:08:00,05:08:00,1472,4,1659.34,
56139,05:10:00,05:10:00,14432,5,2582.41,
56139,05:11:00,05:11:00,14431,6,3112.12,
56139,05:12:00,05:12:00,1463,7,3537.88,
56139,05:13:00,05:13:00,1508,8,4024.06,
56139,05:15:00,05:15:00,1512,9,4740.13,
56139,05:17:00,05:17:00,1513,10,5906.76,
56139,05:18:00,05:18:00,132664,11,6410.62,
56139,05:19:00,05:19:00,1339,12,6733.26,
56139,05:21:00,05:21:00,147022,13,7410.66,
56139,05:21:00,05:21:00,1273,14,7593.21,
56139,05:24:00,05:24:00,1231,15,8561.8,
56139,05:25:00,05:25:00,158793,16,9028.39,
56139,05:26:00,05:26:00,158791,17,9336.54,
56139,05:27:00,05:27:00,5501,18,9615.34,
56139,05:29:00,05:29:00,14969,19,10116.64,
56139,05:31:00,05:31:00,1323,20,10726.45,
56139,05:32:00,05:32:00,1773,21,11213.2,
56139,05:33:00,05:33:00,1771,22,11512.02,
56139,05:34:00,05:34:00,1239,23,12052.57,
56139,05:36:00,05:36:00,1206,24,12729.87,
56139,05:37:00,05:37:00,1208,25,13053.56,
56139,05:39:00,05:39:00,1196,26,13463.71,
56139,05:40:00,05:40:00,1194,27,13866.91,
56139,05:41:00,05:41:00,1195,28,14248.94,
56139,05:42:00,05:42:00,129020,29,14750.32,
56139,05:43:00,05:43:00,1172,30,15102.28,
56139,05:44:00,05:44:00,1168,31,15371.81,
56139,05:45:00,05:45:00,1173,32,15591.22,
56139,05:47:00,05:47:00,1177,33,16138.02,
56327,09:23:00,09:23:00,1483,1,275.41,
56327,09:23:00,09:23:00,1475,2,613.7,
56327,09:25:00,09:25:00,1473,3,1126.04,
56327,09:27:00,09:27:00,1472,4,1659.34,
56327,09:29:00,09:29:00,14432,5,2582.41,
56327,09:31:00,09:31:00,14431,6,3112.12,
56327,09:32:00,09:32:00,1463,7,3537.88,
56327,09:33:00,09:33:00,1508,8,4024.06,
56327,09:35:00,09:35:00,1512,9,4740.13,
56327,09:38:00,09:38:00,1513,10,5906.76,
56327,09:39:00,09:39:00,132664,11,6410.62,
56327,09:40:00,09:40:00,1339,12,6733.26,
56327,09:42:00,09:42:00,147022,13,7410.66,
56327,09:43:00,09:43:00,1273,14,7593.21,
56327,09:46:00,09:46:00,1231,15,8561.8,
56327,09:48:00,09:48:00,158793,16,9028.39,
56327,09:50:00,09:50:00,158791,17,9336.54,
56327,09:51:00,09:51:00,5501,18,9615.34,
56327,09:53:00,09:53:00,14969,19,10116.64,
56327,09:55:00,09:55:00,1323,20,10726.45,
56327,09:57:00,09:57:00,1773,21,11213.2,
56327,09:58:00,09:58:00,1771,22,11512.02,
56327,10:00:00,10:00:00,1239,23,12052.57,
56327,10:02:00,10:02:00,1206,24,12729.87,
56327,10:03:00,10:03:00,1208,25,13053.56,
56327,10:05:00,10:05:00,1196,26,13463.71,
56327,10:06:00,10:06:00,1194,27,13866.91,
56327,10:07:00,10:07:00,1195,28,14248.94,
56327,10:09:00,10:09:00,129020,29,14750.32,
56327,10:10:00,10:10:00,1172,30,15102.28,
56327,10:11:00,10:11:00,1168,31,15371.81,
56327,10:12:00,10:12:00,1173,32,15591.22,
56327,10:14:00,10:14:00,1177,33,16138.02,
56425,23:20:00,23:20:00,1483,1,275.41,
56425,23:20:00,23:20:00,1475,2,613.7,
56425,23:22:00,23:22:00,1473,3,1126.04,
56425,23:23:00,23:23:00,1472,4,1659.34,
56425,23:26:00,23:26:00,14432,5,2582.41,
56425,23:27:00,23:27:00,14431,6,3112.12,
56425,23:28:00,23:28:00,1463,7,3537.88,
56425,23:29:00,23:29:00,1508,8,4024.06,
56425,23:30:00,23:30:00,1512,9,4740.13,
56425,23:33:00,23:33:00,1513,10,5906.76,
56425,23:34:00,23:34:00,132664,11,6410.62,
56425,23:35:00,23:35:00,1339,12,6733.26,
56425,23:36:00,23:36:00,147022,13,7410.66,
56425,23:37:00,23:37:00,1273,14,7593.21,
56425,23:39:00,23:39:00,1231,15,8561.8,
56425,23:40:00,23:40:00,158793,16,9028.39,
56425,23:41:00,23:41:00,158791,17,9336.54,
56425,23:42:00,23:42:00,5501,18,9615.34,
56425,23:44:00,23:44:00,14969,19,10116.64,
56425,23:46:00,23:46:00,1323,20,10726.45,
56425,23:47:00,23:47:00,1773,21,11213.2,
56425,23:48:00,23:48:00,1771,22,11512.02,
56425,23:49:00,23:49:00,1239,23,12052.57,
56425,23:51:00,23:51:00,1206,24,12729.87,
56425,23:52:00,23:52:00,1208,25,13053.56,
56425,23:54:00,23:54:00,1196,26,13463.71,
56425,23:55:00,23:55:00,1194,27,13866.91,
56425,23:56:00,23:56:00,1195,28,14248.94,
56425,23:57:00,23:57:00,129020,29,14750.32,
56425,23:58:00,23:58:00,1172,30,15102.28,
56425,23:59:00,23:59:00,1168,31,15371.81,
56425,24:00:00,24:00:00,1173,32,15591.22,
56425,24:02:00,24:02:00,1177,33,16138.02,
56588,19:30:00,19:30:00,1483,1,275.41,
56588,19:31:00,19:31:00,1475,2,613.7,
56588,19:32:00,19:32:00,1473,3,1126.04,
56588,19:34:00,19:34:00,1472,4,1659.34,
56588,19:37:00,19:37:00,14432,5,2582.41,
56588,19:38:00,19:38:00,14431,6,3112.12,
56588,19:40:00,19:40:00,1463,7,3537.88,
56588,19:41:00,19:41:00,1508,8,4024.06,
56588,19:43:00,19:43:00,1512,9,4740.13,
56588,19:46:00,19:46:00,1513,10,5906.76,
56588,19:47:00,19:47:00,132664,11,6410.62,
56588,19:48:00,19:48:00,1339,12,6733.26,
56588,19:50:00,19:50:00,147022,13,7410.66,
56588,19:51:00,19:51:00,1273,14,7593.21,
56588,19:54:00,19:54:00,1231,15,8561.8,
56588,19:56:00,19:56:00,158793,16,9028.39,
56588,19:57:00,19:57:00,158791,17,9336.54,
56588,19:58:00,19:58:00,5501,18,9615.34,
56588,20:00:00,20:00:00,14969,19,10116.64,
56588,20:02:00,20:02:00,1323,20,10726.45,
56588,20:04:00,20:04:00,1773,21,11213.2,
56588,20:05:00,20:05:00,1771,22,11512.02,
56588,20:07:00,20:07:00,1239,23,12052.57,
56588,20:09:00,20:09:00,1206,24,12729.87,
56588,20:10:00,20:10:00,1208,25,13053.56,
56588,20:11:00,20:11:00,1196,26,13463.71,
56588,20:13:00,20:13:00,1194,27,13866.91,
56588,20:14:00,20:14:00,1195,28,14248.94,
56588,20:15:00,20:15:00,129020,29,14750.32,
56588,20:17:00,20:17:00,1172,30,15102.28,
56588,20:18:00,20:18:00,1168,31,15371.81,
56588,20:19:00,20:19:00,1173,32,15591.22,
56588,20:21:00,20:21:00,1177,33,16138.02,
56657,12:11:00,12:11:00,1483,1,275.41,
56657,12:12:00,12:12:00,1475,2,613.7,
56657,12:14:00,12:14:00,1473,3,1126.04,
56657,12:15:00,12:15:00,1472,4,1659.34,
56657,12:18:00,12:18:00,14432,5,2582.41,
56657,12:20:00,12:20:00,14431,6,3112.12,
56657,12:21:00,12:21:00,1463,7,3537.88,
56657,12:23:00,12:23:00,1508,8,4024.06,
56657,12:24:00,12:24:00,1512,9,4740.13,
56657,12:28:00,12:28:00,1513,10,5906.76,
56657,12:29:00,12:29:00,132664,11,6410.62,
56657,12:30:00,12:30:00,1339,12,6733.26,
56657,12:32:00,12:32:00,147022,13,7410.66,
56657,12:33:00,12:33:00,1273,14,7593.21,
56657,12:36:00,12:36:00,1231,15,8561.8,
56657,12:38:00,12:38:00,158793,16,9028.39,
56657,12:40:00,12:40:00,158791,17,9336.54,
56657,12:41:00,12:41:00,5501,18,9615.34,
56657,12:43:00,12:43:00,14969,19,10116.64,
56657,12:46:00,12:46:00,1323,20,10726.45,
56657,12:47:00,12:47:00,1773,21,11213.2,
56657,12:48:00,12:48:00,1771,22,11512.02,
56657,12:51:00,12:51:00,1239,23,12052.57,
56657,12:53:00,12:53:00,1206,24,12729.87,
56657,12:54:00,12:54:00,1208,25,13053.56,
56657,12:56:00,12:56:00,1196,26,13463.71,
56657,12:57:00,12:57:00,1194,27,13866.91,
56657,12:58:00,12:58:00,1195,28,14248.94,
56657,13:00:00,13:00:00,129020,29,14750.32,
56657,13:01:00,13:01:00,1172,30,15102.28,
56657,13:02:00,13:02:00,1168,31,15371.81,
56657,13:03:00,13:03:00,1173,32,15591.22,
56657,13:05:00,13:05:00,1177,33,16138.02,
56679,13:14:00,13:14:00,1483,1,275.41,
56679,13:15:00,13:15:00,1475,2,613.7,
56679,13:17:00,13:17:00,1473,3,1126.04,
56679,13:18:00,13:18:00,1472,4,1659.34,
56679,13:21:00,13:21:00,14432,5,2582.41,
56679,13:23:00,13:23:00,14431,6,3112.12,
56679,13:24:00,13:24:00,1463,7,3537.88,
56679,13:26:00,13:26:00,1508,8,4024.06,
56679,13:27:00,13:27:00,1512,9,4740.13,
56679,13:31:00,13:31:00,1513,10,5906.76,
56679,13:32:00,13:32:00,132664,11,6410.62,
56679,13:33:00,13:33:00,1339,12,6733.26,
56679,13:35:00,13:35:00,147022,13,7410.66,
56679,13:36:00,13:36:00,1273,14,7593.21,
56679,13:39:00,13:39:00,1231,15,8561.8,
56679,13:42:00,13:42:00,158793,16,9028.39,
56679,13:43:00,13:43:00,158791,17,9336.54,
56679,13:44:00,13:44:00,5501,18,9615.34,
56679,13:47:00,13:47:00,14969,19,10116.64,
56679,13:49:00,13:49:00,1323,20,10726.45,
56679,13:51:00,13:51:00,1773,21,11213.2,
56679,13:52:00,13:52:00,1771,22,11512.02,
56679,13:55:00,13:55:00,1239,23,12052.57,
56679,13:57:00,13:57:00,1206,24,12729.87,
56679,13:58:00,13:58:00,1208,25,13053.56,
56679,13:59:00,13:59:00,1196,26,13463.71,
56679,14:01:00,14:01:00,1194,27,13866.91,
56679,14:02:00,14:02:00,1195,28,14248.94,
56679,14:03:00,14:03:00,129020,29,14750.32,
56679,14:05:00,14:05:00,1172,30,15102.28,
56679,14:06:00,14:06:00,1168,31,15371.81,
56679,14:07:00,14:07:00,1173,32,15591.22,
56679,14:09:00,14:09:00,1177,33,16138.02,
56949,08:29:00,08:29:00,1483,1,275.41,
56949,08:29:00,08:29:00,1475,2,613.7,
56949,08:31:00,08:31:00,1473,3,1126.04,
56949,08:33:00,08:33:00,1472,4,1659.34,
56949,08:35:00,08:35:00,14432,5,2582.41,
56949,08:37:00,08:37:00,14431,6,3112.12,
56949,08:38:00,08:38:00,1463,7,3537.88,
56949,08:39:00,08:39:00,1508,8,4024.06,
56949,08:41:00,08:41:00,1512,9,4740.13,
56949,08:43:00,08:43:00,1513,10,5906.76,
56949,08:45:00,08:45:00,132664,11,6410.62,
56949,08:45:00,08:45:00,1339,12,6733.26,
56949,08:47:00,08:47:00,147022,13,7410.66,
56949,08:48:00,08:48:00,1273,14,7593.21,
56949,08:51:00,08:51:00,1231,15,8561.8,
56949,08:53:00,08:53:00,158793,16,9028.39,
56949,08:55:00,08:55:00,158791,17,9336.54,
56949,08:56:00,08:56:00,5501,18,9615.34,
56949,08:58:00,08:58:00,14969,19,10116.64,
56949,09:00:00,09:00:00,1323,20,10726.45,
56949,09:02:00,09:02:00,1773,21,11213.2,
56949,09:03:00,09:03:00,1771,22,11512.02,
56949,09:05:00,09:05:00,1239,23,12052.57,
56949,09:07:00,09:07:00,1206,24,12729.87,
56949,09:08:00,09:08:00,1208,25,13053.56,
56949,09:10:00,09:10:00,1196,26,13463.71,
56949,09:11:00,09:11:00,1194,27,13866.91,
56949,09:12:00,09:12:00,1195,28,14248.94,
56949,09:13:00,09:13:00,129020,29,14750.32,
56949,09:15:00,09:15:00,1172,30,15102.28,
56949,09:15:00,09:15:00,1168,31,15371.81,
56949,09:17:00,09:17:00,1173,32,15591.22,
56949,09:19:00,09:19:00,1177,33,16138.02,
56991,22:45:00,22:45:00,1483,1,275.41,
56991,22:46:00,22:46:00,1475,2,613.7,
56991,22:47:00,22:47:00,1473,3,1126.04,
56991,22:48:00,22:48:00,1472,4,1659.34,
56991,22:51:00,22:51:00,14432,5,2582.41,
56991,22:53:00,22:53:00,14431,6,3112.12,
56991,22:54:00,22:54:00,1463,7,3537.88,
56991,22:55:00,22:55:00,1508,8,4024.06,
56991,22:57:00,22:57:00,1512,9,4740.13,
56991,23:00:00,23:00:00,1513,10,5906.76,
56991,23:01:00,23:01:00,132664,11,6410.62,
56991,23:02:00,23:02:00,1339,12,6733.26,
56991,23:04:00,23:04:00,147022,13,7410.66,
56991,23:04:00,23:04:00,1273,14,7593.21,
56991,23:07:00,23:07:00,1231,15,8561.8,
56991,23:08:00,23:08:00,158793,16,9028.39,
56991,23:09:00,23:09:00,158791,17,9336.54,
56991,23:10:00,23:10:00,5501,18,9615.34,
56991,23:12:00,23:12:00,14969,19,10116.64,
56991,23:14:00,23:14:00,1323,20,10726.45,
56991,23:15:00,23:15:00,1773,21,11213.2,
56991,23:16:00,23:16:00,1771,22,11512.02,
56991,23:18:00,23:18:00,1239,23,12052.57,
56991,23:20:00,23:20:00,1206,24,12729.87,
56991,23:20:00,23:20:00,1208,25,13053.56,
56991,23:22:00,23:22:00,1196,26,13463.71,
56991,23:23:00,23:23:00,1194,27,13866.91,
56991,23:24:00,23:24:00,1195,28,14248.94,
56991,23:25:00,23:25:00,129020,29,14750.32,
56991,23:26:00,23:26:00,1172,30,15102.28,
56991,23:27:00,23:27:00,1168,31,15371.81,
56991,23:28:00,23:28:00,1173,32,15591.22,
56991,23:30:00,23:30:00,1177,33,16138.02,
57130,17:23:00,17:23:00,1483,1,275.41,
57130,17:24:00,17:24:00,1475,2,613.7,
57130,17:26:00,17:26:00,1473,3,1126.04,
57130,17:28:00,17:28:00,1472,4,1659.34,
57130,17:31:00,17:31:00,14432,5,2582.41,
57130,17:32:00,17:32:00,14431,6,3112.12,
57130,17:34:00,17:34:00,1463,7,3537.88,
57130,17:35:00,17:35:00,1508,8,4024.06,
57130,17:37:00,17:37:00,1512,9,4740.13,
57130,17:40:00,17:40:00,1513,10,5906.76,
57130,17:42:00,17:42:00,132664,11,6410.62,
57130,17:42:00,17:42:00,1339,12,6733.26,
57130,17:45:00,17:45:00,147022,13,7410.66,
57130,17:45:00,17:45:00,1273,14,7593.21,
57130,17:48:00,17:48:00,1231,15,8561.8,
57130,17:51:00,17:51:00,158793,16,9028.39,
57130,17:53:00,17:53:00,158791,17,9336.54,
57130,17:55:00,17:55:00,5501,18,9615.34,
57130,17:57:00,17:57:00,14969,19,10116.64,
57130,18:00:00,18:00:00,1323,20,10726.45,
57130,18:02:00,18:02:00,1773,21,11213.2,
57130,18:03:00,18:03:00,1771,22,11512.02,
57130,18:07:00,18:07:00,1239,23,12052.57,
57130,18:09:00,18:09:00,1206,24,12729.87,
57130,18:10:00,18:10:00,1208,25,13053.56,
57130,18:11:00,18:11:00,1196,26,13463.71,
57130,18:13:00,18:13:00,1194,27,13866.91,
57130,18:14:00,18:14:00,1195,28,14248.94,
57130,18:16:00,18:16:00,129020,29,14750.32,
57130,18:18:00,18:18:00,1172,30,15102.28,
57130,18:19:00,18:19:00,1168,31,15371.81,
57130,18:20:00,18:20:00,1173,32,15591.22,
57130,18:22:00,18:22:00,1177,33,16138.02,
57131,17:23:00,17:23:00,1483,1,275.41,
57131,17:24:00,17:24:00,1475,2,613.7,
57131,17:26:00,17:26:00,1473,3,1126.04,
57131,17:28:00,17:28:00,1472,4,1659.34,
57131,17:31:00,17:31:00,14432,5,2582.41,
57131,17:32:00,17:32:00,14431,6,3112.12,
57131,17:34:00,17:34:00,1463,7,3537.88,
57131,17:35:00,17:35:00,1508,8,4024.06,
57131,17:37:00,17:37:00,1512,9,4740.13,
57131,17:40:00,17:40:00,1513,10,5906.76,
57131,17:42:00,17:42:00,132664,11,6410.62,
57131,17:42:00,17:42:00,1339,12,6733.26,
57131,17:45:00,17:45:00,147022,13,7410.66,
57131,17:45:00,17:45:00,1273,14,7593.21,
57131,17:48:00,17:48:00,1231,15,8561.8,
57131,17:51:00,17:51:00,158793,16,9028.39,
57131,17:53:00,17:53:00,158791,17,9336.54,
57131,17:55:00,17:55:00,5501,18,9615.34,
57131,17:57:00,17:57:00,14969,19,10116.64,
57131,18:00:00,18:00:00,1323,20,10726.45,
57131,18:02:00,18:02:00,1773,21,11213.2,
57131,18:03:00,18:03:00,1771,22,11512.02,
57131,18:07:00,18:07:00,1239,23,12052.57,
57131,18:09:00,18:09:00,1206,24,12729.87,
57131,18:10:00,18:10:00,1208,25,13053.56,
57131,18:11:00,18:11:00,1196,26,13463.71,
57131,18:13:00,18:13:00,1194,27,13866.91,
57131,18:14:00,18:14:00,1195,28,14248.94,
57131,18:16:00,18:16:00,129020,29,14750.32,
57131,18:18:00,18:18:00,1172,30,15102.28,
57131,18:19:00,18:19:00,1168,31,15371.81,
57131,18:20:00,18:20:00,1173,32,15591.22,
57131,18:22:00,18:22:00,1177,33,16138.02,
57170,10:37:00,10:37:00,1483,1,275.41,
57170,10:38:00,10:38:00,1475,2,613.7,
57170,10:39:00,10:39:00,1473,3,1126.04,
57170,10:41:00,10:41:00,1472,4,1659.34,
57170,10:44:00,10:44:00,14432,5,2582.41,
57170,10:45:00,10:45:00,14431,6,3112.12,
57170,10:47:00,10:47:00,1463,7,3537.88,
57170,10:48:00,10:48:00,1508,8,4024.06,
57170,10:50:00,10:50:00,1512,9,4740.13,
57170,10:53:00,10:53:00,1513,10,5906.76,
57170,10:54:00,10:54:00,132664,11,6410.62,
57170,10:54:00,10:54:00,1339,12,6733.26,
57170,10:57:00,10:57:00,147022,13,7410.66,
57170,10:57:00,10:57:00,1273,14,7593.21,
57170,11:01:00,11:01:00,1231,15,8561.8,
57170,11:03:00,11:03:00,158793,16,9028.39,
57170,11:05:00,11:05:00,158791,17,9336.54,
57170,11:06:00,11:06:00,5501,18,9615.34,
57170,11:08:00,11:08:00,14969,19,10116.64,
57170,11:11:00,11:11:00,1323,20,10726.45,
57170,11:12:00,11:12:00,1773,21,11213.2,
57170,11:13:00,11:13:00,1771,22,11512.02,
57170,11:16:00,11:16:00,1239,23,12052.57,
57170,11:18:00,11:18:00,1206,24,12729.87,
57170,11:19:00,11:19:00,1208,25,13053.56,
57170,11:21:00,11:21:00,1196,26,13463.71,
57170,11:22:00,11:22:00,1194,27,13866.91,
57170,11:23:00,11:23:00,1195,28,14248.94,
57170,11:25:00,11:25:00,129020,29,14750.32,
57170,11:26:00,11:26:00,1172,30,15102.28,
57170,11:27:00,11:27:00,1168,31,15371.81,
57170,11:28:00,11:28:00,1173,32,15591.22,
57170,11:30:00,11:30:00,1177,33,16138.02,
57186,23:36:00,23:36:00,1483,1,275.41,
57186,23:36:00,23:36:00,1475,2,613.7,
57186,23:38:00,23:38:00,1473,3,1126.04,
57186,23:39:00,23:39:00,1472,4,1659.34,
57186,23:42:00,23:42:00,14432,5,2582.41,
57186,23:43:00,23:43:00,14431,6,3112.12,
57186,23:44:00,23:44:00,1463,7,3537.88,
57186,23:45:00,23:45:00,1508,8,4024.06,
57186,23:46:00,23:46:00,1512,9,4740.13,
57186,23:49:00,23:49:00,1513,10,5906.76,
57186,23:50:00,23:50:00,132664,11,6410.62,
57186,23:51:00,23:51:00,1339,12,6733.26,
57186,23:52:00,23:52:00,147022,13,7410.66,
57186,23:53:00,23:53:00,1273,14,7593.21,
57186,23:55:00,23:55:00,1231,15,8561.8,
57186,23:56:00,23:56:00,158793,16,9028.39,
57186,23:57:00,23:57:00,158791,17,9336.54,
57186,23:58:00,23:58:00,5501,18,9615.34,
57186,24:00:00,24:00:00,14969,19,10116.64,
57186,24:02:00,24:02:00,1323,20,10726.45,
57186,24:03:00,24:03:00,1773,21,11213.2,
57186,24:04:00,24:04:00,1771,22,11512.02,
57186,24:05:00,24:05:00,1239,23,12052.57,
57186,24:07:00,24:07:00,1206,24,12729.87,
57186,24:08:00,24:08:00,1208,25,13053.56,
57186,24:10:00,24:10:00,1196,26,13463.71,
57186,24:11:00,24:11:00,1194,27,13866.91,
57186,24:12:00,24:12:00,1195,28,14248.94,
57186,24:13:00,24:13:00,129020,29,14750.32,
57186,24:14:00,24:14:00,1172,30,15102.28,
57186,24:15:00,24:15:00,1168,31,15371.81,
57186,24:16:00,24:16:00,1173,32,15591.22,
57186,24:18:00,24:18:00,1177,33,16138.02,
57200,12:29:00,12:29:00,1483,1,275.41,
57200,12:30:00,12:30:00,1475,2,613.7,
57200,12:31:00,12:31:00,1473,3,1126.04,
57200,12:33:00,12:33:00,1472,4,1659.34,
57200,12:36:00,12:36:00,14432,5,2582.41,
57200,12:37:00,12:37:00,14431,6,3112.12,
57200,12:39:00,12:39:00,1463,7,3537.88,
57200,12:40:00,12:40:00,1508,8,4024.06,
57200,12:42:00,12:42:00,1512,9,4740.13,
57200,12:45:00,12:45:00,1513,10,5906.76,
57200,12:46:00,12:46:00,132664,11,6410.62,
57200,12:46:00,12:46:00,1339,12,6733.26,
57200,12:49:00,12:49:00,147022,13,7410.66,
57200,12:49:00,12:49:00,1273,14,7593.21,
57200,12:53:00,12:53:00,1231,15,8561.8,
57200,12:55:00,12:55:00,158793,16,9028.39,
57200,12:57:00,12:57:00,158791,17,9336.54,
57200,12:58:00,12:58:00,5501,18,9615.34,
57200,13:00:00,13:00:00,14969,19,10116.64,
57200,13:03:00,13:03:00,1323,20,10726.45,
57200,13:04:00,13:04:00,1773,21,11213.2,
57200,13:05:00,13:05:00,1771,22,11512.02,
57200,13:08:00,13:08:00,1239,23,12052.57,
57200,13:10:00,13:10:00,1206,24,12729.87,
57200,13:11:00,13:11:00,1208,25,13053.56,
57200,13:13:00,13:13:00,1196,26,13463.71,
57200,13:14:00,13:14:00,1194,27,13866.91,
57200,13:15:00,13:15:00,1195,28,14248.94,
57200,13:17:00,13:17:00,129020,29,14750.32,
57200,13:18:00,13:18:00,1172,30,15102.28,
57200,13:19:00,13:19:00,1168,31,15371.81,
57200,13:20:00,13:20:00,1173,32,15591.22,
57200,13:22:00,13:22:00,1177,33,16138.02,
57201,12:29:00,12:29:00,1483,1,275.41,
57201,12:30:00,12:30:00,1475,2,613.7,
57201,12:31:00,12:31:00,1473,3,1126.04,
57201,12:33:00,12:33:00,1472,4,1659.34,
57201,12:36:00,12:36:00,14432,5,2582.41,
57201,12:37:00,12:37:00,14431,6,3112.12,
57201,12:39:00,12:39:00,1463,7,3537.88,
57201,12:40:00,12:40:00,1508,8,4024.06,
57201,12:42:00,12:42:00,1512,9,4740.13,
57201,12:45:00,12:45:00,1513,10,5906.76,
57201,12:46:00,12:46:00,132664,11,6410.62,
57201,12:46:00,12:46:00,1339,12,6733.26,
57201,12:49:00,12:49:00,147022,13,7410.66,
57201,12:49:00,12:49:00,1273,14,7593.21,
57201,12:53:00,12:53:00,1231,15,8561.8,
57201,12:55:00,12:55:00,158793,16,9028.39,
57201,12:57:00,12:57:00,158791,17,9336.54,
57201,12:58:00,12:58:00,5501,18,9615.34,
57201,13:00:00,13:00:00,14969,19,10116.64,
57201,13:03:00,13:03:00,1323,20,10726.45,
57201,13:04:00,13:04:00,1773,21,11213.2,
57201,13:05:00,13:05:00,1771,22,11512.02,
57201,13:08:00,13:08:00,1239,23,12052.57,
57201,13:10:00,13:10:00,1206,24,12729.87,
57201,13:11:00,13:11:00,1208,25,13053.56,
57201,13:13:00,13:13:00,1196,26,13463.71,
57201,13:14:00,13:14:00,1194,27,13866.91,
57201,13:15:00,13:15:00,1195,28,14248.94,
57201,13:17:00,13:17:00,129020,29,14750.32,
57201,13:18:00,13:18:00,1172,30,15102.28,
57201,13:19:00,13:19:00,1168,31,15371.81,
57201,13:20:00,13:20:00,1173,32,15591.22,
57201,13:22:00,13:22:00,1177,33,16138.02,
57320,17:03:00,17:03:00,1483,1,275.41,
57320,17:04:00,17:04:00,1475,2,613.7,
57320,17:05:00,17:05:00,1473,3,1126.04,
57320,17:07:00,17:07:00,1472,4,1659.34,
57320,17:10:00,17:10:00,14432,5,2582.41,
57320,17:12:00,17:12:00,14431,6,3112.12,
57320,17:13:00,17:13:00,1463,7,3537.88,
57320,17:14:00,17:14:00,1508,8,4024.06,
57320,17:16:00,17:16:00,1512,9,4740.13,
57320,17:19:00,17:19:00,1513,10,5906.76,
57320,17:21:00,17:21:00,132664,11,6410.62,
57320,17:21:00,17:21:00,1339,12,6733.26,
57320,17:24:00,17:24:00,147022,13,7410.66,
57320,17:24:00,17:24:00,1273,14,7593.21,
57320,17:27:00,17:27:00,1231,15,8561.8,
57320,17:30:00,17:30:00,158793,16,9028.39,
57320,17:31:00,17:31:00,158791,17,9336.54,
57320,17:32:00,17:32:00,5501,18,9615.34,
57320,17:35:00,17:35:00,14969,19,10116.64,
57320,17:37:00,17:37:00,1323,20,10726.45,
57320,17:39:00,17:39:00,1773,21,11213.2,
57320,17:40:00,17:40:00,1771,22,11512.02,
57320,17:42:00,17:42:00,1239,23,12052.57,
57320,17:45:00,17:45:00,1206,24,12729.87,
57320,17:46:00,17:46:00,1208,25,13053.56,
57320,17:47:00,17:47:00,1196,26,13463.71,
57320,17:49:00,17:49:00,1194,27,13866.91,
57320,17:50:00,17:50:00,1195,28,14248.94,
57320,17:51:00,17:51:00,129020,29,14750.32,
57320,17:53:00,17:53:00,1172,30,15102.28,
57320,17:54:00,17:54:00,1168,31,15371.81,
57320,17:55:00,17:55:00,1173,32,15591.22,
57320,17:57:00,17:57:00,1177,33,16138.02,
57329,19:48:00,19:48:00,1483,1,275.41,
57329,19:49:00,19:49:00,1475,2,613.7,
57329,19:50:00,19:50:00,1473,3,1126.04,
57329,19:52:00,19:52:00,1472,4,1659.34,
57329,19:55:00,19:55:00,14432,5,2582.41,
57329,19:56:00,19:56:00,14431,6,3112.12,
57329,19:58:00,19:58:00,1463,7,3537.88,
57329,19:59:00,19:59:00,1508,8,4024.06,
57329,20:01:00,20:01:00,1512,9,4740.13,
57329,20:04:00,20:04:00,1513,10,5906.76,
57329,20:05:00,20:05:00,132664,11,6410.62,
57329,20:06:00,20:06:00,1339,12,6733.26,
57329,20:08:00,20:08:00,147022,13,7410.66,
57329,20:09:00,20:09:00,1273,14,7593.21,
57329,20:12:00,20:12:00,1231,15,8561.8,
57329,20:14:00,20:14:00,158793,16,9028.39,
57329,20:15:00,20:15:00,158791,17,9336.54,
57329,20:16:00,20:16:00,5501,18,9615.34,
57329,20:18:00,20:18:00,14969,19,10116.64,
57329,20:20:00,20:20:00,1323,20,10726.45,
57329,20:22:00,20:22:00,1773,21,11213.2,
57329,20:23:00,20:23:00,1771,22,11512.02,
57329,20:25:00,20:25:00,1239,23,12052.57,
57329,20:27:00,20:27:00,1206,24,12729.87,
57329,20:28:00,20:28:00,1208,25,13053.56,
57329,20:29:00,20:29:00,1196,26,13463.71,
57329,20:31:00,20:31:00,1194,27,13866.91,
57329,20:32:00,20:32:00,1195,28,14248.94,
57329,20:33:00,20:33:00,129020,29,14750.32,
57329,20:35:00,20:35:00,1172,30,15102.28,
57329,20:35:00,20:35:00,1168,31,15371.81,
57329,20:36:00,20:36:00,1173,32,15591.22,
57329,20:38:00,20:38:00,1177,33,16138.02,
57537,13:25:00,13:25:00,1483,1,275.41,
57537,13:26:00,13:26:00,1475,2,613.7,
57537,13:27:00,13:27:00,1473,3,1126.04,
57537,13:29:00,13:29:00,1472,4,1659.34,
57537,13:32:00,13:32:00,14432,5,2582.41,
57537,13:33:00,13:33:00,14431,6,3112.12,
57537,13:35:00,13:35:00,1463,7,3537.88,
57537,13:36:00,13:36:00,1508,8,4024.06,
57537,13:38:00,13:38:00,1512,9,4740.13,
57537,13:41:00,13:41:00,1513,10,5906.76,
57537,13:42:00,13:42:00,132664,11,6410.62,
57537,13:42:00,13:42:00,1339,12,6733.26,
57537,13:45:00,13:45:00,147022,13,7410.66,
57537,13:45:00,13:45:00,1273,14,7593.21,
57537,13:49:00,13:49:00,1231,15,8561.8,
57537,13:51:00,13:51:00,158793,16,9028.39,
57537,13:53:00,13:53:00,158791,17,9336.54,
57537,13:54:00,13:54:00,5501,18,9615.34,
57537,13:56:00,13:56:00,14969,19,10116.64,
57537,13:59:00,13:59:00,1323,20,10726.45,
57537,14:00:00,14:00:00,1773,21,11213.2,
57537,14:01:00,14:01:00,1771,22,11512.02,
57537,14:04:00,14:04:00,1239,23,12052.57,
57537,14:06:00,14:06:00,1206,24,12729.87,
57537,14:07:00,14:07:00,1208,25,13053.56,
57537,14:09:00,14:09:00,1196,26,13463.71,
57537,14:10:00,14:10:00,1194,27,13866.91,
57537,14:11:00,14:11:00,1195,28,14248.94,
57537,14:13:00,14:13:00,129020,29,14750.32,
57537,14:14:00,14:14:00,1172,30,15102.28,
57537,14:15:00,14:15:00,1168,31,15371.81,
57537,14:16:00,14:16:00,1173,32,15591.22,
57537,14:18:00,14:18:00,1177,33,16138.02,
57705,09:10:00,09:10:00,1483,1,275.41,
57705,09:11:00,09:11:00,1475,2,613.7,
57705,09:12:00,09:12:00,1473,3,1126.04,
57705,09:14:00,09:14:00,1472,4,1659.34,
57705,09:17:00,09:17:00,14432,5,2582.41,
57705,09:18:00,09:18:00,14431,6,3112.12,
57705,09:20:00,09:20:00,1463,7,3537.88,
57705,09:21:00,09:21:00,1508,8,4024.06,
57705,09:23:00,09:23:00,1512,9,4740.13,
57705,09:26:00,09:26:00,1513,10,5906.76,
57705,09:27:00,09:27:00,132664,11,6410.62,
57705,09:28:00,09:28:00,1339,12,6733.26,
57705,09:30:00,09:30:00,147022,13,7410.66,
57705,09:31:00,09:31:00,1273,14,7593.21,
57705,09:34:00,09:34:00,1231,15,8561.8,
57705,09:36:00,09:36:00,158793,16,9028.39,
57705,09:38:00,09:38:00,158791,17,9336.54,
57705,09:39:00,09:39:00,5501,18,9615.34,
57705,09:41:00,09:41:00,14969,19,10116.64,
57705,09:44:00,09:44:00,1323,20,10726.45,
57705,09:45:00,09:45:00,1773,21,11213.2,
57705,09:47:00,09:47:00,1771,22,11512.02,
57705,09:49:00,09:49:00,1239,23,12052.57,
57705,09:51:00,09:51:00,1206,24,12729.87,
57705,09:52:00,09:52:00,1208,25,13053.56,
57705,09:54:00,09:54:00,1196,26,13463.71,
57705,09:55:00,09:55:00,1194,27,13866.91,
57705,09:56:00,09:56:00,1195,28,14248.94,
57705,09:58:00,09:58:00,129020,29,14750.32,
57705,09:59:00,09:59:00,1172,30,15102.28,
57705,10:00:00,10:00:00,1168,31,15371.81,
57705,10:01:00,10:01:00,1173,32,15591.22,
57705,10:03:00,10:03:00,1177,33,16138.02,
57727,21:08:00,21:08:00,1483,1,275.41,
57727,21:09:00,21:09:00,1475,2,613.7,
57727,21:10:00,21:10:00,1473,3,1126.04,
57727,21:12:00,21:12:00,1472,4,1659.34,
57727,21:15:00,21:15:00,14432,5,2582.41,
57727,21:16:00,21:16:00,14431,6,3112.12,
57727,21:18:00,21:18:00,1463,7,3537.88,
57727,21:19:00,21:19:00,1508,8,4024.06,
57727,21:21:00,21:21:00,1512,9,4740.13,
57727,21:24:00,21:24:00,1513,10,5906.76,
57727,21:25:00,21:25:00,132664,11,6410.62,
57727,21:26:00,21:26:00,1339,12,6733.26,
57727,21:28:00,21:28:00,147022,13,7410.66,
57727,21:29:00,21:29:00,1273,14,7593.21,
57727,21:32:00,21:32:00,1231,15,8561.8,
57727,21:34:00,21:34:00,158793,16,9028.39,
57727,21:35:00,21:35:00,158791,17,9336.54,
57727,21:36:00,21:36:00,5501,18,9615.34,
57727,21:38:00,21:38:00,14969,19,10116.64,
57727,21:40:00,21:40:00,1323,20,10726.45,
57727,21:42:00,21:42:00,1773,21,11213.2,
57727,21:43:00,21:43:00,1771,22,11512.02,
57727,21:45:00,21:45:00,1239,23,12052.57,
57727,21:47:00,21:47:00,1206,24,12729.87,
57727,21:48:00,21:48:00,1208,25,13053.56,
57727,21:49:00,21:49:00,1196,26,13463.71,
57727,21:50:00,21:50:00,1194,27,13866.91,
57727,21:51:00,21:51:00,1195,28,14248.94,
57727,21:53:00,21:53:00,129020,29,14750.32,
57727,21:54:00,21:54:00,1172,30,15102.28,
57727,21:55:00,21:55:00,1168,31,15371.81,
57727,21:56:00,21:56:00,1173,32,15591.22,
57727,21:58:00,21:58:00,1177,33,16138.02,
57754,22:14:00,22:14:00,1483,1,275.41,
57754,22:15:00,22:15:00,1475,2,613.7,
57754,22:16:00,22:16:00,1473,3,1126.04,
57754,22:18:00,22:18:00,1472,4,1659.34,
57754,22:20:00,22:20:00,14432,5,2582.41,
57754,22:21:00,22:21:00,14431,6,3112.12,
57754,22:22:00,22:22:00,1463,7,3537.88,
57754,22:23:00,22:23:00,1508,8,4024.06,
57754,22:25:00,22:25:00,1512,9,4740.13,
57754,22:27:00,22:27:00,1513,10,5906.76,
57754,22:28:00,22:28:00,132664,11,6410.62,
57754,22:29:00,22:29:00,1339,12,6733.26,
57754,22:31:00,22:31:00,147022,13,7410.66,
57754,22:32:00,22:32:00,1273,14,7593.21,
57754,22:35:00,22:35:00,1231,15,8561.8,
57754,22:36:00,22:36:00,158793,16,9028.39,
57754,22:38:00,22:38:00,158791,17,9336.54,
57754,22:39:00,22:39:00,5501,18,9615.34,
57754,22:41:00,22:41:00,14969,19,10116.64,
57754,22:43:00,22:43:00,1323,20,10726.45,
57754,22:44:00,22:44:00,1773,21,11213.2,
57754,22:45:00,22:45:00,1771,22,11512.02,
57754,22:47:00,22:47:00,1239,23,12052.57,
57754,22:49:00,22:49:00,1206,24,12729.87,
57754,22:50:00,22:50:00,1208,25,13053.56,
57754,22:51:00,22:51:00,1196,26,13463.71,
57754,22:52:00,22:52:00,1194,27,13866.91,
57754,22:53:00,22:53:00,1195,28,14248.94,
57754,22:54:00,22:54:00,129020,29,14750.32,
57754,22:56:00,22:56:00,1172,30,15102.28,
57754,22:56:00,22:56:00,1168,31,15371.81,
57754,22:57:00,22:57:00,1173,32,15591.22,
57754,22:59:00,22:59:00,1177,33,16138.02,
57957,11:06:00,11:06:00,1483,1,275.41,
57957,11:07:00,11:07:00,1475,2,613.7,
57957,11:08:00,11:08:00,1473,3,1126.04,
57957,11:10:00,11:10:00,1472,4,1659.34,
57957,11:13:00,11:13:00,14432,5,2582.41,
57957,11:14:00,11:14:00,14431,6,3112.12,
57957,11:16:00,11:16:00,1463,7,3537.88,
57957,11:17:00,11:17:00,1508,8,4024.06,
57957,11:19:00,11:19:00,1512,9,4740.13,
57957,11:22:00,11:22:00,1513,10,5906.76,
57957,11:23:00,11:23:00,132664,11,6410.62,
57957,11:24:00,11:24:00,1339,12,6733.26,
57957,11:27:00,11:27:00,147022,13,7410.66,
57957,11:27:00,11:27:00,1273,14,7593.21,
57957,11:30:00,11:30:00,1231,15,8561.8,
57957,11:32:00,11:32:00,158793,16,9028.39,
57957,11:34:00,11:34:00,158791,17,9336.54,
57957,11:35:00,11:35:00,5501,18,9615.34,
57957,11:37:00,11:37:00,14969,19,10116.64,
57957,11:40:00,11:40:00,1323,20,10726.45,
57957,11:42:00,11:42:00,1773,21,11213.2,
57957,11:43:00,11:43:00,1771,22,11512.02,
57957,11:45:00,11:45:00,1239,23,12052.57,
57957,11:47:00,11:47:00,1206,24,12729.87,
57957,11:49:00,11:49:00,1208,25,13053.56,
57957,11:50:00,11:50:00,1196,26,13463.71,
57957,11:51:00,11:51:00,1194,27,13866.91,
57957,11:52:00,11:52:00,1195,28,14248.94,
57957,11:54:00,11:54:00,129020,29,14750.32,
57957,11:55:00,11:55:00,1172,30,15102.28,
57957,11:56:00,11:56:00,1168,31,15371.81,
57957,11:57:00,11:57:00,1173,32,15591.22,
57957,11:59:00,11:59:00,1177,33,16138.02,
58173,08:55:00,08:55:00,1483,1,275.41,
58173,08:56:00,08:56:00,1475,2,613.7,
58173,08:58:00,08:58:00,1473,3,1126.04,
58173,09:00:00,09:00:00,1472,4,1659.34,
58173,09:03:00,09:03:00,14432,5,2582.41,
58173,09:04:00,09:04:00,14431,6,3112.12,
58173,09:05:00,09:05:00,1463,7,3537.88,
58173,09:07:00,09:07:00,1508,8,4024.06,
58173,09:09:00,09:09:00,1512,9,4740.13,
58173,09:12:00,09:12:00,1513,10,5906.76,
58173,09:13:00,09:13:00,132664,11,6410.62,
58173,09:13:00,09:13:00,1339,12,6733.26,
58173,09:16:00,09:16:00,147022,13,7410.66,
58173,09:16:00,09:16:00,1273,14,7593.21,
58173,09:20:00,09:20:00,1231,15,8561.8,
58173,09:22:00,09:22:00,158793,16,9028.39,
58173,09:24:00,09:24:00,158791,17,9336.54,
58173,09:25:00,09:25:00,5501,18,9615.34,
58173,09:27:00,09:27:00,14969,19,10116.64,
58173,09:30:00,09:30:00,1323,20,10726.45,
58173,09:31:00,09:31:00,1773,21,11213.2,
58173,09:33:00,09:33:00,1771,22,11512.02,
58173,09:35:00,09:35:00,1239,23,12052.57,
58173,09:37:00,09:37:00,1206,24,12729.87,
58173,09:38:00,09:38:00,1208,25,13053.56,
58173,09:40:00,09:40:00,1196,26,13463.71,
58173,09:41:00,09:41:00,1194,27,13866.91,
58173,09:42:00,09:42:00,1195,28,14248.94,
58173,09:44:00,09:44:00,129020,29,14750.32,
58173,09:45:00,09:45:00,1172,30,15102.28,
58173,09:46:00,09:46:00,1168,31,15371.81,
58173,09:47:00,09:47:00,1173,32,15591.22,
58173,09:49:00,09:49:00,1177,33,16138.02,
58174,08:55:00,08:55:00,1483,1,275.41,
58174,08:56:00,08:56:00,1475,2,613.7,
58174,08:58:00,08:58:00,1473,3,1126.04,
58174,09:00:00,09:00:00,1472,4,1659.34,
58174,09:03:00,09:03:00,14432,5,2582.41,
58174,09:04:00,09:04:00,14431,6,3112.12,
58174,09:05:00,09:05:00,1463,7,3537.88,
58174,09:07:00,09:07:00,1508,8,4024.06,
58174,09:09:00,09:09:00,1512,9,4740.13,
58174,09:12:00,09:12:00,1513,10,5906.76,
58174,09:13:00,09:13:00,132664,11,6410.62,
58174,09:13:00,09:13:00,1339,12,6733.26,
58174,09:16:00,09:16:00,147022,13,7410.66,
58174,09:16:00,09:16:00,1273,14,7593.21,
58174,09:20:00,09:20:00,1231,15,8561.8,
58174,09:22:00,09:22:00,158793,16,9028.39,
58174,09:24:00,09:24:00,158791,17,9336.54,
58174,09:25:00,09:25:00,5501,18,9615.34,
58174,09:27:00,09:27:00,14969,19,10116.64,
58174,09:30:00,09:30:00,1323,20,10726.45,
58174,09:31:00,09:31:00,1773,21,11213.2,
58174,09:33:00,09:33:00,1771,22,11512.02,
58174,09:35:00,09:35:00,1239,23,12052.57,
58174,09:37:00,09:37:00,1206,24,12729.87,
58174,09:38:00,09:38:00,1208,25,13053.56,
58174,09:40:00,09:40:00,1196,26,13463.71,
58174,09:41:00,09:41:00,1194,27,13866.91,
58174,09:42:00,09:42:00,1195,28,14248.94,
58174,09:44:00,09:44:00,129020,29,14750.32,
58174,09:45:00,09:45:00,1172,30,15102.28,
58174,09:46:00,09:46:00,1168,31,15371.81,
58174,09:47:00,09:47:00,1173,32,15591.22,
58174,09:49:00,09:49:00,1177,33,16138.02,
58223,05:25:00,05:25:00,1483,1,275.41,
58223,05:25:00,05:25:00,1475,2,613.7,
58223,05:27:00,05:27:00,1473,3,1126.04,
58223,05:28:00,05:28:00,1472,4,1659.34,
58223,05:30:00,05:30:00,14432,5,2582.41,
58223,05:31:00,05:31:00,14431,6,3112.12,
58223,05:32:00,05:32:00,1463,7,3537.88,
58223,05:33:00,05:33:00,1508,8,4024.06,
58223,05:35:00,05:35:00,1512,9,4740.13,
58223,05:37:00,05:37:00,1513,10,5906.76,
58223,05:38:00,05:38:00,132664,11,6410.62,
58223,05:39:00,05:39:00,1339,12,6733.26,
58223,05:41:00,05:41:00,147022,13,7410.66,
58223,05:41:00,05:41:00,1273,14,7593.21,
58223,05:44:00,05:44:00,1231,15,8561.8,
58223,05:46:00,05:46:00,158793,16,9028.39,
58223,05:47:00,05:47:00,158791,17,9336.54,
58223,05:48:00,05:48:00,5501,18,9615.34,
58223,05:49:00,05:49:00,14969,19,10116.64,
58223,05:51:00,05:51:00,1323,20,10726.45,
58223,05:52:00,05:52:00,1773,21,11213.2,
58223,05:53:00,05:53:00,1771,22,11512.02,
58223,05:55:00,05:55:00,1239,23,12052.57,
58223,05:57:00,05:57:00,1206,24,12729.87,
58223,05:58:00,05:58:00,1208,25,13053.56,
58223,05:59:00,05:59:00,1196,26,13463.71,
58223,06:01:00,06:01:00,1194,27,13866.91,
58223,06:02:00,06:02:00,1195,28,14248.94,
58223,06:03:00,06:03:00,129020,29,14750.32,
58223,06:04:00,06:04:00,1172,30,15102.28,
58223,06:05:00,06:05:00,1168,31,15371.81,
58223,06:06:00,06:06:00,1173,32,15591.22,
58223,06:07:00,06:07:00,1177,33,16138.02,
58250,16:16:00,16:16:00,1483,1,275.41,
58250,16:17:00,16:17:00,1475,2,613.7,
58250,16:19:00,16:19:00,1473,3,1126.04,
58250,16:20:00,16:20:00,1472,4,1659.34,
58250,16:23:00,16:23:00,14432,5,2582.41,
58250,16:25:00,16:25:00,14431,6,3112.12,
58250,16:26:00,16:26:00,1463,7,3537.88,
58250,16:28:00,16:28:00,1508,8,4024.06,
58250,16:29:00,16:29:00,1512,9,4740.13,
58250,16:33:00,16:33:00,1513,10,5906.76,
58250,16:34:00,16:34:00,132664,11,6410.62,
58250,16:35:00,16:35:00,1339,12,6733.26,
58250,16:37:00,16:37:00,147022,13,7410.66,
58250,16:38:00,16:38:00,1273,14,7593.21,
58250,16:41:00,16:41:00,1231,15,8561.8,
58250,16:44:00,16:44:00,158793,16,9028.39,
58250,16:45:00,16:45:00,158791,17,9336.54,
58250,16:46:00,16:46:00,5501,18,9615.34,
58250,16:49:00,16:49:00,14969,19,10116.64,
58250,16:51:00,16:51:00,1323,20,10726.45,
58250,16:53:00,16:53:00,1773,21,11213.2,
58250,16:54:00,16:54:00,1771,22,11512.02,
58250,16:57:00,16:57:00,1239,23,12052.57,
58250,16:59:00,16:59:00,1206,24,12729.87,
58250,17:00:00,17:00:00,1208,25,13053.56,
58250,17:01:00,17:01:00,1196,26,13463.71,
58250,17:03:00,17:03:00,1194,27,13866.91,
58250,17:04:00,17:04:00,1195,28,14248.94,
58250,17:05:00,17:05:00,129020,29,14750.32,
58250,17:07:00,17:07:00,1172,30,15102.28,
58250,17:08:00,17:08:00,1168,31,15371.81,
58250,17:09:00,17:09:00,1173,32,15591.22,
58250,17:11:00,17:11:00,1177,33,16138.02,
58354,20:47:00,20:47:00,1483,1,275.41,
58354,20:48:00,20:48:00,1475,2,613.7,
58354,20:49:00,20:49:00,1473,3,1126.04,
58354,20:51:00,20:51:00,1472,4,1659.34,
58354,20:54:00,20:54:00,14432,5,2582.41,
58354,20:55:00,20:55:00,14431,6,3112.12,
58354,20:57:00,20:57:00,1463,7,3537.88,
58354,20:58:00,20:58:00,1508,8,4024.06,
58354,21:00:00,21:00:00,1512,9,4740.13,
58354,21:03:00,21:03:00,1513,10,5906.76,
58354,21:04:00,21:04:00,132664,11,6410.62,
58354,21:05:00,21:05:00,1339,12,6733.26,
58354,21:07:00,21:07:00,147022,13,7410.66,
58354,21:08:00,21:08:00,1273,14,7593.21,
58354,21:11:00,21:11:00,1231,15,8561.8,
58354,21:13:00,21:13:00,158793,16,9028.39,
58354,21:14:00,21:14:00,158791,17,9336.54,
58354,21:15:00,21:15:00,5501,18,9615.34,
58354,21:17:00,21:17:00,14969,19,10116.64,
58354,21:19:00,21:19:00,1323,20,10726.45,
58354,21:21:00,21:21:00,1773,21,11213.2,
58354,21:22:00,21:22:00,1771,22,11512.02,
58354,21:24:00,21:24:00,1239,23,12052.57,
58354,21:26:00,21:26:00,1206,24,12729.87,
58354,21:27:00,21:27:00,1208,25,13053.56,
58354,21:28:00,21:28:00,1196,26,13463.71,
58354,21:30:00,21:30:00,1194,27,13866.91,
58354,21:31:00,21:31:00,1195,28,14248.94,
58354,21:32:00,21:32:00,129020,29,14750.32,
58354,21:34:00,21:34:00,1172,30,15102.28,
58354,21:34:00,21:34:00,1168,31,15371.81,
58354,21:35:00,21:35:00,1173,32,15591.22,
58354,21:37:00,21:37:00,1177,33,16138.02,
58527,06:13:00,06:13:00,1483,1,275.41,
58527,06:13:00,06:13:00,1475,2,613.7,
58527,06:15:00,06:15:00,1473,3,1126.04,
58527,06:17:00,06:17:00,1472,4,1659.34,
58527,06:19:00,06:19:00,14432,5,2582.41,
58527,06:20:00,06:20:00,14431,6,3112.12,
58527,06:21:00,06:21:00,1463,7,3537.88,
58527,06:22:00,06:22:00,1508,8,4024.06,
58527,06:24:00,06:24:00,1512,9,4740.13,
58527,06:26:00,06:26:00,1513,10,5906.76,
58527,06:27:00,06:27:00,132664,11,6410.62,
58527,06:28:00,06:28:00,1339,12,6733.26,
58527,06:30:00,06:30:00,147022,13,7410.66,
58527,06:31:00,06:31:00,1273,14,7593.21,
58527,06:33:00,06:33:00,1231,15,8561.8,
58527,06:35:00,06:35:00,158793,16,9028.39,
58527,06:36:00,06:36:00,158791,17,9336.54,
58527,06:37:00,06:37:00,5501,18,9615.34,
58527,06:39:00,06:39:00,14969,19,10116.64,
58527,06:41:00,06:41:00,1323,20,10726.45,
58527,06:43:00,06:43:00,1773,21,11213.2,
58527,06:43:00,06:43:00,1771,22,11512.02,
58527,06:45:00,06:45:00,1239,23,12052.57,
58527,06:47:00,06:47:00,1206,24,12729.87,
58527,06:48:00,06:48:00,1208,25,13053.56,
58527,06:49:00,06:49:00,1196,26,13463.71,
58527,06:51:00,06:51:00,1194,27,13866.91,
58527,06:52:00,06:52:00,1195,28,14248.94,
58527,06:53:00,06:53:00,129020,29,14750.32,
58527,06:54:00,06:54:00,1172,30,15102.28,
58527,06:55:00,06:55:00,1168,31,15371.81,
58527,06:56:00,06:56:00,1173,32,15591.22,
58527,06:58:00,06:58:00,1177,33,16138.02,
58638,20:03:00,20:03:00,1483,1,275.41,
58638,20:04:00,20:04:00,1475,2,613.7,
58638,20:05:00,20:05:00,1473,3,1126.04,
58638,20:07:00,20:07:00,1472,4,1659.34,
58638,20:09:00,20:09:00,14432,5,2582.41,
58638,20:11:00,20:11:00,14431,6,3112.12,
58638,20:12:00,20:12:00,1463,7,3537.88,
58638,20:13:00,20:13:00,1508,8,4024.06,
58638,20:15:00,20:15:00,1512,9,4740.13,
58638,20:18:00,20:18:00,1513,10,5906.76,
58638,20:19:00,20:19:00,132664,11,6410.62,
58638,20:19:00,20:19:00,1339,12,6733.26,
58638,20:21:00,20:21:00,147022,13,7410.66,
58638,20:22:00,20:22:00,1273,14,7593.21,
58638,20:25:00,20:25:00,1231,15,8561.8,
58638,20:27:00,20:27:00,158793,16,9028.39,
58638,20:28:00,20:28:00,158791,17,9336.54,
58638,20:29:00,20:29:00,5501,18,9615.34,
58638,20:31:00,20:31:00,14969,19,10116.64,
58638,20:34:00,20:34:00,1323,20,10726.45,
58638,20:35:00,20:35:00,1773,21,11213.2,
58638,20:36:00,20:36:00,1771,22,11512.02,
58638,20:39:00,20:39:00,1239,23,12052.57,
58638,20:41:00,20:41:00,1206,24,12729.87,
58638,20:42:00,20:42:00,1208,25,13053.56,
58638,20:43:00,20:43:00,1196,26,13463.71,
58638,20:44:00,20:44:00,1194,27,13866.91,
58638,20:45:00,20:45:00,1195,28,14248.94,
58638,20:47:00,20:47:00,129020,29,14750.32,
58638,20:48:00,20:48:00,1172,30,15102.28,
58638,20:49:00,20:49:00,1168,31,15371.81,
58638,20:50:00,20:50:00,1173,32,15591.22,
58638,20:52:00,20:52:00,1177,33,16138.02,
58718,19:48:00,19:48:00,1483,1,275.41,
58718,19:49:00,19:49:00,1475,2,613.7,
58718,19:50:00,19:50:00,1473,3,1126.04,
58718,19:52:00,19:52:00,1472,4,1659.34,
58718,19:54:00,19:54:00,14432,5,2582.41,
58718,19:56:00,19:56:00,14431,6,3112.12,
58718,19:57:00,19:57:00,1463,7,3537.88,
58718,19:58:00,19:58:00,1508,8,4024.06,
58718,20:00:00,20:00:00,1512,9,4740.13,
58718,20:03:00,20:03:00,1513,10,5906.76,
58718,20:04:00,20:04:00,132664,11,6410.62,
58718,20:04:00,20:04:00,1339,12,6733.26,
58718,20:06:00,20:06:00,147022,13,7410.66,
58718,20:07:00,20:07:00,1273,14,7593.21,
58718,20:10:00,20:10:00,1231,15,8561.8,
58718,20:12:00,20:12:00,158793,16,9028.39,
58718,20:13:00,20:13:00,158791,17,9336.54,
58718,20:14:00,20:14:00,5501,18,9615.34,
58718,20:16:00,20:16:00,14969,19,10116.64,
58718,20:19:00,20:19:00,1323,20,10726.45,
58718,20:20:00,20:20:00,1773,21,11213.2,
58718,20:21:00,20:21:00,1771,22,11512.02,
58718,20:24:00,20:24:00,1239,23,12052.57,
58718,20:26:00,20:26:00,1206,24,12729.87,
58718,20:27:00,20:27:00,1208,25,13053.56,
58718,20:28:00,20:28:00,1196,26,13463.71,
58718,20:29:00,20:29:00,1194,27,13866.91,
58718,20:30:00,20:30:00,1195,28,14248.94,
58718,20:32:00,20:32:00,129020,29,14750.32,
58718,20:33:00,20:33:00,1172,30,15102.28,
58718,20:34:00,20:34:00,1168,31,15371.81,
58718,20:35:00,20:35:00,1173,32,15591.22,
58718,20:37:00,20:37:00,1177,33,16138.02,
58839,20:07:00,20:07:00,1483,1,275.41,
58839,20:08:00,20:08:00,1475,2,613.7,
58839,20:09:00,20:09:00,1473,3,1126.04,
58839,20:11:00,20:11:00,1472,4,1659.34,
58839,20:14:00,20:14:00,14432,5,2582.41,
58839,20:15:00,20:15:00,14431,6,3112.12,
58839,20:17:00,20:17:00,1463,7,3537.88,
58839,20:18:00,20:18:00,1508,8,4024.06,
58839,20:20:00,20:20:00,1512,9,4740.13,
58839,20:23:00,20:23:00,1513,10,5906.76,
58839,20:24:00,20:24:00,132664,11,6410.62,
58839,20:25:00,20:25:00,1339,12,6733.26,
58839,20:27:00,20:27:00,147022,13,7410.66,
58839,20:28:00,20:28:00,1273,14,7593.21,
58839,20:31:00,20:31:00,1231,15,8561.8,
58839,20:33:00,20:33:00,158793,16,9028.39,
58839,20:34:00,20:34:00,158791,17,9336.54,
58839,20:35:00,20:35:00,5501,18,9615.34,
58839,20:37:00,20:37:00,14969,19,10116.64,
58839,20:39:00,20:39:00,1323,20,10726.45,
58839,20:41:00,20:41:00,1773,21,11213.2,
58839,20:42:00,20:42:00,1771,22,11512.02,
58839,20:44:00,20:44:00,1239,23,12052.57,
58839,20:46:00,20:46:00,1206,24,12729.87,
58839,20:47:00,20:47:00,1208,25,13053.56,
58839,20:48:00,20:48:00,1196,26,13463.71,
58839,20:50:00,20:50:00,1194,27,13866.91,
58839,20:51:00,20:51:00,1195,28,14248.94,
58839,20:52:00,20:52:00,129020,29,14750.32,
58839,20:54:00,20:54:00,1172,30,15102.28,
58839,20:54:00,20:54:00,1168,31,15371.81,
58839,20:55:00,20:55:00,1173,32,15591.22,
58839,20:57:00,20:57:00,1177,33,16138.02,
59004,17:56:00,17:56:00,1483,1,275.41,
59004,17:57:00,17:57:00,1475,2,613.7,
59004,17:58:00,17:58:00,1473,3,1126.04,
59004,18:00:00,18:00:00,1472,4,1659.34,
59004,18:03:00,18:03:00,14432,5,2582.41,
59004,18:04:00,18:04:00,14431,6,3112.12,
59004,18:06:00,18:06:00,1463,7,3537.88,
59004,18:07:00,18:07:00,1508,8,4024.06,
59004,18:09:00,18:09:00,1512,9,4740.13,
59004,18:12:00,18:12:00,1513,10,5906.76,
59004,18:13:00,18:13:00,132664,11,6410.62,
59004,18:14:00,18:14:00,1339,12,6733.26,
59004,18:16:00,18:16:00,147022,13,7410.66,
59004,18:17:00,18:17:00,1273,14,7593.21,
59004,18:20:00,18:20:00,1231,15,8561.8,
59004,18:22:00,18:22:00,158793,16,9028.39,
59004,18:24:00,18:24:00,158791,17,9336.54,
59004,18:25:00,18:25:00,5501,18,9615.34,
59004,18:27:00,18:27:00,14969,19,10116.64,
59004,18:29:00,18:29:00,1323,20,10726.45,
59004,18:31:00,18:31:00,1773,21,11213.2,
59004,18:32:00,18:32:00,1771,22,11512.02,
59004,18:35:00,18:35:00,1239,23,12052.57,
59004,18:37:00,18:37:00,1206,24,12729.87,
59004,18:38:00,18:38:00,1208,25,13053.56,
59004,18:40:00,18:40:00,1196,26,13463.71,
59004,18:41:00,18:41:00,1194,27,13866.91,
59004,18:42:00,18:42:00,1195,28,14248.94,
59004,18:44:00,18:44:00,129020,29,14750.32,
59004,18:45:00,18:45:00,1172,30,15102.28,
59004,18:46:00,18:46:00,1168,31,15371.81,
59004,18:47:00,18:47:00,1173,32,15591.22,
59004,18:49:00,18:49:00,1177,33,16138.02,
59021,13:30:00,13:30:00,1483,1,275.41,
59021,13:31:00,13:31:00,1475,2,613.7,
59021,13:33:00,13:33:00,1473,3,1126.04,
59021,13:34:00,13:34:00,1472,4,1659.34,
59021,13:37:00,13:37:00,14432,5,2582.41,
59021,13:39:00,13:39:00,14431,6,3112.12,
59021,13:40:00,13:40:00,1463,7,3537.88,
59021,13:42:00,13:42:00,1508,8,4024.06,
59021,13:43:00,13:43:00,1512,9,4740.13,
59021,13:47:00,13:47:00,1513,10,5906.76,
59021,13:48:00,13:48:00,132664,11,6410.62,
59021,13:49:00,13:49:00,1339,12,6733.26,
59021,13:51:00,13:51:00,147022,13,7410.66,
59021,13:52:00,13:52:00,1273,14,7593.21,
59021,13:55:00,13:55:00,1231,15,8561.8,
59021,13:58:00,13:58:00,158793,16,9028.39,
59021,13:59:00,13:59:00,158791,17,9336.54,
59021,14:00:00,14:00:00,5501,18,9615.34,
59021,14:03:00,14:03:00,14969,19,10116.64,
59021,14:05:00,14:05:00,1323,20,10726.45,
59021,14:07:00,14:07:00,1773,21,11213.2,
59021,14:08:00,14:08:00,1771,22,11512.02,
59021,14:11:00,14:11:00,1239,23,12052.57,
59021,14:13:00,14:13:00,1206,24,12729.87,
59021,14:14:00,14:14:00,1208,25,13053.56,
59021,14:15:00,14:15:00,1196,26,13463.71,
59021,14:17:00,14:17:00,1194,27,13866.91,
59021,14:18:00,14:18:00,1195,28,14248.94,
59021,14:19:00,14:19:00,129020,29,14750.32,
59021,14:21:00,14:21:00,1172,30,15102.28,
59021,14:22:00,14:22:00,1168,31,15371.81,
59021,14:23:00,14:23:00,1173,32,15591.22,
59021,14:25:00,14:25:00,1177,33,16138.02,
59550,07:55:00,07:55:00,1483,1,275.41,
59550,07:55:00,07:55:00,1475,2,613.7,
59550,07:57:00,07:57:00,1473,3,1126.04,
59550,07:59:00,07:59:00,1472,4,1659.34,
59550,08:01:00,08:01:00,14432,5,2582.41,
59550,08:03:00,08:03:00,14431,6,3112.12,
59550,08:04:00,08:04:00,1463,7,3537.88,
59550,08:05:00,08:05:00,1508,8,4024.06,
59550,08:07:00,08:07:00,1512,9,4740.13,
59550,08:09:00,08:09:00,1513,10,5906.76,
59550,08:11:00,08:11:00,132664,11,6410.62,
59550,08:11:00,08:11:00,1339,12,6733.26,
59550,08:13:00,08:13:00,147022,13,7410.66,
59550,08:14:00,08:14:00,1273,14,7593.21,
59550,08:17:00,08:17:00,1231,15,8561.8,
59550,08:19:00,08:19:00,158793,16,9028.39,
59550,08:21:00,08:21:00,158791,17,9336.54,
59550,08:22:00,08:22:00,5501,18,9615.34,
59550,08:24:00,08:24:00,14969,19,10116.64,
59550,08:27:00,08:27:00,1323,20,10726.45,
59550,08:28:00,08:28:00,1773,21,11213.2,
59550,08:29:00,08:29:00,1771,22,11512.02,
59550,08:32:00,08:32:00,1239,23,12052.57,
59550,08:34:00,08:34:00,1206,24,12729.87,
59550,08:35:00,08:35:00,1208,25,13053.56,
59550,08:36:00,08:36:00,1196,26,13463.71,
59550,08:37:00,08:37:00,1194,27,13866.91,
59550,08:38:00,08:38:00,1195,28,14248.94,
59550,08:40:00,08:40:00,129020,29,14750.32,
59550,08:41:00,08:41:00,1172,30,15102.28,
59550,08:42:00,08:42:00,1168,31,15371.81,
59550,08:43:00,08:43:00,1173,32,15591.22,
59550,08:45:00,08:45:00,1177,33,16138.02,
59583,08:29:00,08:29:00,1483,1,275.41,
59583,08:29:00,08:29:00,1475,2,613.7,
59583,08:31:00,08:31:00,1473,3,1126.04,
59583,08:33:00,08:33:00,1472,4,1659.34,
59583,08:35:00,08:35:00,14432,5,2582.41,
59583,08:37:00,08:37:00,14431,6,3112.12,
59583,08:38:00,08:38:00,1463,7,3537.88,
59583,08:39:00,08:39:00,1508,8,4024.06,
59583,08:41:00,08:41:00,1512,9,4740.13,
59583,08:43:00,08:43:00,1513,10,5906.76,
59583,08:45:00,08:45:00,132664,11,6410.62,
59583,08:45:00,08:45:00,1339,12,6733.26,
59583,08:47:00,08:47:00,147022,13,7410.66,
59583,08:48:00,08:48:00,1273,14,7593.21,
59583,08:51:00,08:51:00,1231,15,8561.8,
59583,08:53:00,08:53:00,158793,16,9028.39,
59583,08:55:00,08:55:00,158791,17,9336.54,
59583,08:56:00,08:56:00,5501,18,9615.34,
59583,08:58:00,08:58:00,14969,19,10116.64,
59583,09:00:00,09:00:00,1323,20,10726.45,
59583,09:02:00,09:02:00,1773,21,11213.2,
59583,09:03:00,09:03:00,1771,22,11512.02,
59583,09:05:00,09:05:00,1239,23,12052.57,
59583,09:07:00,09:07:00,1206,24,12729.87,
59583,09:08:00,09:08:00,1208,25,13053.56,
59583,09:10:00,09:10:00,1196,26,13463.71,
59583,09:11:00,09:11:00,1194,27,13866.91,
59583,09:12:00,09:12:00,1195,28,14248.94,
59583,09:13:00,09:13:00,129020,29,14750.32,
59583,09:15:00,09:15:00,1172,30,15102.28,
59583,09:15:00,09:15:00,1168,31,15371.81,
59583,09:17:00,09:17:00,1173,32,15591.22,
59583,09:19:00,09:19:00,1177,33,16138.02,
59654,17:03:00,17:03:00,1483,1,275.41,
59654,17:04:00,17:04:00,1475,2,613.7,
59654,17:05:00,17:05:00,1473,3,1126.04,
59654,17:07:00,17:07:00,1472,4,1659.34,
59654,17:10:00,17:10:00,14432,5,2582.41,
59654,17:12:00,17:12:00,14431,6,3112.12,
59654,17:13:00,17:13:00,1463,7,3537.88,
59654,17:14:00,17:14:00,1508,8,4024.06,
59654,17:16:00,17:16:00,1512,9,4740.13,
59654,17:19:00,17:19:00,1513,10,5906.76,
59654,17:21:00,17:21:00,132664,11,6410.62,
59654,17:21:00,17:21:00,1339,12,6733.26,
59654,17:24:00,17:24:00,147022,13,7410.66,
59654,17:24:00,17:24:00,1273,14,7593.21,
59654,17:27:00,17:27:00,1231,15,8561.8,
59654,17:30:00,17:30:00,158793,16,9028.39,
59654,17:31:00,17:31:00,158791,17,9336.54,
59654,17:32:00,17:32:00,5501,18,9615.34,
59654,17:35:00,17:35:00,14969,19,10116.64,
59654,17:37:00,17:37:00,1323,20,10726.45,
59654,17:39:00,17:39:00,1773,21,11213.2,
59654,17:40:00,17:40:00,1771,22,11512.02,
59654,17:42:00,17:42:00,1239,23,12052.57,
59654,17:45:00,17:45:00,1206,24,12729.87,
59654,17:46:00,17:46:00,1208,25,13053.56,
59654,17:47:00,17:47:00,1196,26,13463.71,
59654,17:49:00,17:49:00,1194,27,13866.91,
59654,17:50:00,17:50:00,1195,28,14248.94,
59654,17:51:00,17:51:00,129020,29,14750.32,
59654,17:53:00,17:53:00,1172,30,15102.28,
59654,17:54:00,17:54:00,1168,31,15371.81,
59654,17:55:00,17:55:00,1173,32,15591.22,
59654,17:57:00,17:57:00,1177,33,16138.02,
59706,11:39:00,11:39:00,1483,1,275.41,
59706,11:40:00,11:40:00,1475,2,613.7,
59706,11:41:00,11:41:00,1473,3,1126.04,
59706,11:43:00,11:43:00,1472,4,1659.34,
59706,11:46:00,11:46:00,14432,5,2582.41,
59706,11:47:00,11:47:00,14431,6,3112.12,
59706,11:49:00,11:49:00,1463,7,3537.88,
59706,11:50:00,11:50:00,1508,8,4024.06,
59706,11:52:00,11:52:00,1512,9,4740.13,
59706,11:55:00,11:55:00,1513,10,5906.76,
59706,11:56:00,11:56:00,132664,11,6410.62,
59706,11:57:00,11:57:00,1339,12,6733.26,
59706,12:00:00,12:00:00,147022,13,7410.66,
59706,12:00:00,12:00:00,1273,14,7593.21,
59706,12:03:00,12:03:00,1231,15,8561.8,
59706,12:06:00,12:06:00,158793,16,9028.39,
59706,12:07:00,12:07:00,158791,17,9336.54,
59706,12:08:00,12:08:00,5501,18,9615.34,
59706,12:11:00,12:11:00,14969,19,10116.64,
59706,12:13:00,12:13:00,1323,20,10726.45,
59706,12:15:00,12:15:00,1773,21,11213.2,
59706,12:16:00,12:16:00,1771,22,11512.02,
59706,12:19:00,12:19:00,1239,23,12052.57,
59706,12:21:00,12:21:00,1206,24,12729.87,
59706,12:22:00,12:22:00,1208,25,13053.56,
59706,12:23:00,12:23:00,1196,26,13463.71,
59706,12:25:00,12:25:00,1194,27,13866.91,
59706,12:26:00,12:26:00,1195,28,14248.94,
59706,12:27:00,12:27:00,129020,29,14750.32,
59706,12:29:00,12:29:00,1172,30,15102.28,
59706,12:30:00,12:30:00,1168,31,15371.81,
59706,12:31:00,12:31:00,1173,32,15591.22,
59706,12:33:00,12:33:00,1177,33,16138.02,
59720,09:55:00,09:55:00,1483,1,275.41,
59720,09:56:00,09:56:00,1475,2,613.7,
59720,09:57:00,09:57:00,1473,3,1126.04,
59720,09:59:00,09:59:00,1472,4,1659.34,
59720,10:02:00,10:02:00,14432,5,2582.41,
59720,10:03:00,10:03:00,14431,6,3112.12,
59720,10:05:00,10:05:00,1463,7,3537.88,
59720,10:06:00,10:06:00,1508,8,4024.06,
59720,10:08:00,10:08:00,1512,9,4740.13,
59720,10:11:00,10:11:00,1513,10,5906.76,
59720,10:12:00,10:12:00,132664,11,6410.62,
59720,10:12:00,10:12:00,1339,12,6733.26,
59720,10:15:00,10:15:00,147022,13,7410.66,
59720,10:15:00,10:15:00,1273,14,7593.21,
59720,10:19:00,10:19:00,1231,15,8561.8,
59720,10:21:00,10:21:00,158793,16,9028.39,
59720,10:23:00,10:23:00,158791,17,9336.54,
59720,10:24:00,10:24:00,5501,18,9615.34,
59720,10:26:00,10:26:00,14969,19,10116.64,
59720,10:29:00,10:29:00,1323,20,10726.45,
59720,10:30:00,10:30:00,1773,21,11213.2,
59720,10:31:00,10:31:00,1771,22,11512.02,
59720,10:34:00,10:34:00,1239,23,12052.57,
59720,10:36:00,10:36:00,1206,24,12729.87,
59720,10:37:00,10:37:00,1208,25,13053.56,
59720,10:39:00,10:39:00,1196,26,13463.71,
59720,10:40:00,10:40:00,1194,27,13866.91,
59720,10:41:00,10:41:00,1195,28,14248.94,
59720,10:43:00,10:43:00,129020,29,14750.32,
59720,10:44:00,10:44:00,1172,30,15102.28,
59720,10:45:00,10:45:00,1168,31,15371.81,
59720,10:46:00,10:46:00,1173,32,15591.22,
59720,10:48:00,10:48:00,1177,33,16138.02,
59721,09:55:00,09:55:00,1483,1,275.41,
59721,09:56:00,09:56:00,1475,2,613.7,
59721,09:57:00,09:57:00,1473,3,1126.04,
59721,09:59:00,09:59:00,1472,4,1659.34,
59721,10:02:00,10:02:00,14432,5,2582.41,
59721,10:03:00,10:03:00,14431,6,3112.12,
59721,10:05:00,10:05:00,1463,7,3537.88,
59721,10:06:00,10:06:00,1508,8,4024.06,
59721,10:08:00,10:08:00,1512,9,4740.13,
59721,10:11:00,10:11:00,1513,10,5906.76,
59721,10:12:00,10:12:00,132664,11,6410.62,
59721,10:12:00,10:12:00,1339,12,6733.26,
59721,10:15:00,10:15:00,147022,13,7410.66,
59721,10:15:00,10:15:00,1273,14,7593.21,
59721,10:19:00,10:19:00,1231,15,8561.8,
59721,10:21:00,10:21:00,158793,16,9028.39,
59721,10:23:00,10:23:00,158791,17,9336.54,
59721,10:24:00,10:24:00,5501,18,9615.34,
59721,10:26:00,10:26:00,14969,19,10116.64,
59721,10:29:00,10:29:00,1323,20,10726.45,
59721,10:30:00,10:30:00,1773,21,11213.2,
59721,10:31:00,10:31:00,1771,22,11512.02,
59721,10:34:00,10:34:00,1239,23,12052.57,
59721,10:36:00,10:36:00,1206,24,12729.87,
59721,10:37:00,10:37:00,1208,25,13053.56,
59721,10:39:00,10:39:00,1196,26,13463.71,
59721,10:40:00,10:40:00,1194,27,13866.91,
59721,10:41:00,10:41:00,1195,28,14248.94,
59721,10:43:00,10:43:00,129020,29,14750.32,
59721,10:44:00,10:44:00,1172,30,15102.28,
59721,10:45:00,10:45:00,1168,31,15371.81,
59721,10:46:00,10:46:00,1173,32,15591.22,
59721,10:48:00,10:48:00,1177,33,16138.02,
59757,22:06:00,22:06:00,1483,1,275.41,
59757,22:07:00,22:07:00,1475,2,613.7,
59757,22:08:00,22:08:00,1473,3,1126.04,
59757,22:09:00,22:09:00,1472,4,1659.34,
59757,22:12:00,22:12:00,14432,5,2582.41,
59757,22:14:00,22:14:00,14431,6,3112.12,
59757,22:15:00,22:15:00,1463,7,3537.88,
59757,22:16:00,22:16:00,1508,8,4024.06,
59757,22:18:00,22:18:00,1512,9,4740.13,
59757,22:21:00,22:21:00,1513,10,5906.76,
59757,22:22:00,22:22:00,132664,11,6410.62,
59757,22:23:00,22:23:00,1339,12,6733.26,
59757,22:25:00,22:25:00,147022,13,7410.66,
59757,22:25:00,22:25:00,1273,14,7593.21,
59757,22:28:00,22:28:00,1231,15,8561.8,
59757,22:29:00,22:29:00,158793,16,9028.39,
59757,22:31:00,22:31:00,158791,17,9336.54,
59757,22:32:00,22:32:00,5501,18,9615.34,
59757,22:34:00,22:34:00,14969,19,10116.64,
59757,22:36:00,22:36:00,1323,20,10726.45,
59757,22:37:00,22:37:00,1773,21,11213.2,
59757,22:38:00,22:38:00,1771,22,11512.02,
59757,22:39:00,22:39:00,1239,23,12052.57,
59757,22:41:00,22:41:00,1206,24,12729.87,
59757,22:42:00,22:42:00,1208,25,13053.56,
59757,22:44:00,22:44:00,1196,26,13463.71,
59757,22:45:00,22:45:00,1194,27,13866.91,
59757,22:46:00,22:46:00,1195,28,14248.94,
59757,22:47:00,22:47:00,129020,29,14750.32,
59757,22:48:00,22:48:00,1172,30,15102.28,
59757,22:49:00,22:49:00,1168,31,15371.81,
59757,22:50:00,22:50:00,1173,32,15591.22,
59757,22:52:00,22:52:00,1177,33,16138.02,
59972,21:27:00,21:27:00,1483,1,275.41,
59972,21:28:00,21:28:00,1475,2,613.7,
59972,21:29:00,21:29:00,1473,3,1126.04,
59972,21:31:00,21:31:00,1472,4,1659.34,
59972,21:34:00,21:34:00,14432,5,2582.41,
59972,21:35:00,21:35:00,14431,6,3112.12,
59972,21:37:00,21:37:00,1463,7,3537.88,
59972,21:38:00,21:38:00,1508,8,4024.06,
59972,21:40:00,21:40:00,1512,9,4740.13,
59972,21:43:00,21:43:00,1513,10,5906.76,
59972,21:44:00,21:44:00,132664,11,6410.62,
59972,21:45:00,21:45:00,1339,12,6733.26,
59972,21:47:00,21:47:00,147022,13,7410.66,
59972,21:47:00,21:47:00,1273,14,7593.21,
59972,21:50:00,21:50:00,1231,15,8561.8,
59972,21:52:00,21:52:00,158793,16,9028.39,
59972,21:53:00,21:53:00,158791,17,9336.54,
59972,21:54:00,21:54:00,5501,18,9615.34,
59972,21:56:00,21:56:00,14969,19,10116.64,
59972,21:58:00,21:58:00,1323,20,10726.45,
59972,22:00:00,22:00:00,1773,21,11213.2,
59972,22:00:00,22:00:00,1771,22,11512.02,
59972,22:02:00,22:02:00,1239,23,12052.57,
59972,22:04:00,22:04:00,1206,24,12729.87,
59972,22:05:00,22:05:00,1208,25,13053.56,
59972,22:07:00,22:07:00,1196,26,13463.71,
59972,22:08:00,22:08:00,1194,27,13866.91,
59972,22:09:00,22:09:00,1195,28,14248.94,
59972,22:10:00,22:10:00,129020,29,14750.32,
59972,22:12:00,22:12:00,1172,30,15102.28,
59972,22:13:00,22:13:00,1168,31,15371.81,
59972,22:13:00,22:13:00,1173,32,15591.22,
59972,22:15:00,22:15:00,1177,33,16138.02,
60131,10:37:00,10:37:00,1483,1,275.41,
60131,10:38:00,10:38:00,1475,2,613.7,
60131,10:39:00,10:39:00,1473,3,1126.04,
60131,10:41:00,10:41:00,1472,4,1659.34,
60131,10:44:00,10:44:00,14432,5,2582.41,
60131,10:45:00,10:45:00,14431,6,3112.12,
60131,10:47:00,10:47:00,1463,7,3537.88,
60131,10:48:00,10:48:00,1508,8,4024.06,
60131,10:50:00,10:50:00,1512,9,4740.13,
60131,10:53:00,10:53:00,1513,10,5906.76,
60131,10:54:00,10:54:00,132664,11,6410.62,
60131,10:54:00,10:54:00,1339,12,6733.26,
60131,10:57:00,10:57:00,147022,13,7410.66,
60131,10:57:00,10:57:00,1273,14,7593.21,
60131,11:01:00,11:01:00,1231,15,8561.8,
60131,11:03:00,11:03:00,158793,16,9028.39,
60131,11:05:00,11:05:00,158791,17,9336.54,
60131,11:06:00,11:06:00,5501,18,9615.34,
60131,11:08:00,11:08:00,14969,19,10116.64,
60131,11:11:00,11:11:00,1323,20,10726.45,
60131,11:12:00,11:12:00,1773,21,11213.2,
60131,11:13:00,11:13:00,1771,22,11512.02,
60131,11:16:00,11:16:00,1239,23,12052.57,
60131,11:18:00,11:18:00,1206,24,12729.87,
60131,11:19:00,11:19:00,1208,25,13053.56,
60131,11:21:00,11:21:00,1196,26,13463.71,
60131,11:22:00,11:22:00,1194,27,13866.91,
60131,11:23:00,11:23:00,1195,28,14248.94,
60131,11:25:00,11:25:00,129020,29,14750.32,
60131,11:26:00,11:26:00,1172,30,15102.28,
60131,11:27:00,11:27:00,1168,31,15371.81,
60131,11:28:00,11:28:00,1173,32,15591.22,
60131,11:30:00,11:30:00,1177,33,16138.02,
60132,10:37:00,10:37:00,1483,1,275.41,
60132,10:38:00,10:38:00,1475,2,613.7,
60132,10:39:00,10:39:00,1473,3,1126.04,
60132,10:41:00,10:41:00,1472,4,1659.34,
60132,10:44:00,10:44:00,14432,5,2582.41,
60132,10:45:00,10:45:00,14431,6,3112.12,
60132,10:47:00,10:47:00,1463,7,3537.88,
60132,10:48:00,10:48:00,1508,8,4024.06,
60132,10:50:00,10:50:00,1512,9,4740.13,
60132,10:53:00,10:53:00,1513,10,5906.76,
60132,10:54:00,10:54:00,132664,11,6410.62,
60132,10:54:00,10:54:00,1339,12,6733.26,
60132,10:57:00,10:57:00,147022,13,7410.66,
60132,10:57:00,10:57:00,1273,14,7593.21,
60132,11:01:00,11:01:00,1231,15,8561.8,
60132,11:03:00,11:03:00,158793,16,9028.39,
60132,11:05:00,11:05:00,158791,17,9336.54,
60132,11:06:00,11:06:00,5501,18,9615.34,
60132,11:08:00,11:08:00,14969,19,10116.64,
60132,11:11:00,11:11:00,1323,20,10726.45,
60132,11:12:00,11:12:00,1773,21,11213.2,
60132,11:13:00,11:13:00,1771,22,11512.02,
60132,11:16:00,11:16:00,1239,23,12052.57,
60132,11:18:00,11:18:00,1206,24,12729.87,
60132,11:19:00,11:19:00,1208,25,13053.56,
60132,11:21:00,11:21:00,1196,26,13463.71,
60132,11:22:00,11:22:00,1194,27,13866.91,
60132,11:23:00,11:23:00,1195,28,14248.94,
60132,11:25:00,11:25:00,129020,29,14750.32,
60132,11:26:00,11:26:00,1172,30,15102.28,
60132,11:27:00,11:27:00,1168,31,15371.81,
60132,11:28:00,11:28:00,1173,32,15591.22,
60132,11:30:00,11:30:00,1177,33,16138.02,
60344,05:20:00,05:20:00,1483,1,275.41,
60344,05:21:00,05:21:00,1475,2,613.7,
60344,05:22:00,05:22:00,1473,3,1126.04,
60344,05:24:00,05:24:00,1472,4,1659.34,
60344,05:26:00,05:26:00,14432,5,2582.41,
60344,05:27:00,05:27:00,14431,6,3112.12,
60344,05:28:00,05:28:00,1463,7,3537.88,
60344,05:29:00,05:29:00,1508,8,4024.06,
60344,05:31:00,05:31:00,1512,9,4740.13,
60344,05:33:00,05:33:00,1513,10,5906.76,
60344,05:34:00,05:34:00,132664,11,6410.62,
60344,05:35:00,05:35:00,1339,12,6733.26,
60344,05:37:00,05:37:00,147022,13,7410.66,
60344,05:37:00,05:37:00,1273,14,7593.21,
60344,05:40:00,05:40:00,1231,15,8561.8,
60344,05:42:00,05:42:00,158793,16,9028.39,
60344,05:43:00,05:43:00,158791,17,9336.54,
60344,05:44:00,05:44:00,5501,18,9615.34,
60344,05:46:00,05:46:00,14969,19,10116.64,
60344,05:48:00,05:48:00,1323,20,10726.45,
60344,05:49:00,05:49:00,1773,21,11213.2,
60344,05:50:00,05:50:00,1771,22,11512.02,
60344,05:52:00,05:52:00,1239,23,12052.57,
60344,05:54:00,05:54:00,1206,24,12729.87,
60344,05:55:00,05:55:00,1208,25,13053.56,
60344,05:56:00,05:56:00,1196,26,13463.71,
60344,05:58:00,05:58:00,1194,27,13866.91,
60344,05:59:00,05:59:00,1195,28,14248.94,
60344,06:00:00,06:00:00,129020,29,14750.32,
60344,06:01:00,06:01:00,1172,30,15102.28,
60344,06:02:00,06:02:00,1168,31,15371.81,
60344,06:03:00,06:03:00,1173,32,15591.22,
60344,06:05:00,06:05:00,1177,33,16138.02,
60345,05:20:00,05:20:00,1483,1,275.41,
60345,05:21:00,05:21:00,1475,2,613.7,
60345,05:22:00,05:22:00,1473,3,1126.04,
60345,05:24:00,05:24:00,1472,4,1659.34,
60345,05:26:00,05:26:00,14432,5,2582.41,
60345,05:27:00,05:27:00,14431,6,3112.12,
60345,05:28:00,05:28:00,1463,7,3537.88,
60345,05:29:00,05:29:00,1508,8,4024.06,
60345,05:31:00,05:31:00,1512,9,4740.13,
60345,05:33:00,05:33:00,1513,10,5906.76,
60345,05:34:00,05:34:00,132664,11,6410.62,
60345,05:35:00,05:35:00,1339,12,6733.26,
60345,05:37:00,05:37:00,147022,13,7410.66,
60345,05:37:00,05:37:00,1273,14,7593.21,
60345,05:40:00,05:40:00,1231,15,8561.8,
60345,05:42:00,05:42:00,158793,16,9028.39,
60345,05:43:00,05:43:00,158791,17,9336.54,
60345,05:44:00,05:44:00,5501,18,9615.34,
60345,05:46:00,05:46:00,14969,19,10116.64,
60345,05:48:00,05:48:00,1323,20,10726.45,
60345,05:49:00,05:49:00,1773,21,11213.2,
60345,05:50:00,05:50:00,1771,22,11512.02,
60345,05:52:00,05:52:00,1239,23,12052.57,
60345,05:54:00,05:54:00,1206,24,12729.87,
60345,05:55:00,05:55:00,1208,25,13053.56,
60345,05:56:00,05:56:00,1196,26,13463.71,
60345,05:58:00,05:58:00,1194,27,13866.91,
60345,05:59:00,05:59:00,1195,28,14248.94,
60345,06:00:00,06:00:00,129020,29,14750.32,
60345,06:01:00,06:01:00,1172,30,15102.28,
60345,06:02:00,06:02:00,1168,31,15371.81,
60345,06:03:00,06:03:00,1173,32,15591.22,
60345,06:05:00,06:05:00,1177,33,16138.02,
60565,05:41:00,05:41:00,1483,1,275.41,
60565,05:41:00,05:41:00,1475,2,613.7,
60565,05:43:00,05:43:00,1473,3,1126.04,
60565,05:45:00,05:45:00,1472,4,1659.34,
60565,05:47:00,05:47:00,14432,5,2582.41,
60565,05:48:00,05:48:00,14431,6,3112.12,
60565,05:49:00,05:49:00,1463,7,3537.88,
60565,05:50:00,05:50:00,1508,8,4024.06,
60565,05:52:00,05:52:00,1512,9,4740.13,
60565,05:54:00,05:54:00,1513,10,5906.76,
60565,05:55:00,05:55:00,132664,11,6410.62,
60565,05:56:00,05:56:00,1339,12,6733.26,
60565,05:58:00,05:58:00,147022,13,7410.66,
60565,05:59:00,05:59:00,1273,14,7593.21,
60565,06:01:00,06:01:00,1231,15,8561.8,
60565,06:03:00,06:03:00,158793,16,9028.39,
60565,06:04:00,06:04:00,158791,17,9336.54,
60565,06:05:00,06:05:00,5501,18,9615.34,
60565,06:07:00,06:07:00,14969,19,10116.64,
60565,06:09:00,06:09:00,1323,20,10726.45,
60565,06:10:00,06:10:00,1773,21,11213.2,
60565,06:11:00,06:11:00,1771,22,11512.02,
60565,06:13:00,06:13:00,1239,23,12052.57,
60565,06:15:00,06:15:00,1206,24,12729.87,
60565,06:16:00,06:16:00,1208,25,13053.56,
60565,06:17:00,06:17:00,1196,26,13463.71,
60565,06:18:00,06:18:00,1194,27,13866.91,
60565,06:19:00,06:19:00,1195,28,14248.94,
60565,06:21:00,06:21:00,129020,29,14750.32,
60565,06:22:00,06:22:00,1172,30,15102.28,
60565,06:22:00,06:22:00,1168,31,15371.81,
60565,06:23:00,06:23:00,1173,32,15591.22,
60565,06:25:00,06:25:00,1177,33,16138.02,
60579,07:34:00,07:34:00,1483,1,275.41,
60579,07:35:00,07:35:00,1475,2,613.7,
60579,07:37:00,07:37:00,1473,3,1126.04,
60579,07:39:00,07:39:00,1472,4,1659.34,
60579,07:42:00,07:42:00,14432,5,2582.41,
60579,07:43:00,07:43:00,14431,6,3112.12,
60579,07:44:00,07:44:00,1463,7,3537.88,
60579,07:46:00,07:46:00,1508,8,4024.06,
60579,07:48:00,07:48:00,1512,9,4740.13,
60579,07:51:00,07:51:00,1513,10,5906.76,
60579,07:52:00,07:52:00,132664,11,6410.62,
60579,07:53:00,07:53:00,1339,12,6733.26,
60579,07:55:00,07:55:00,147022,13,7410.66,
60579,07:56:00,07:56:00,1273,14,7593.21,
60579,07:59:00,07:59:00,1231,15,8561.8,
60579,08:01:00,08:01:00,158793,16,9028.39,
60579,08:04:00,08:04:00,158791,17,9336.54,
60579,08:05:00,08:05:00,5501,18,9615.34,
60579,08:08:00,08:08:00,14969,19,10116.64,
60579,08:10:00,08:10:00,1323,20,10726.45,
60579,08:12:00,08:12:00,1773,21,11213.2,
60579,08:13:00,08:13:00,1771,22,11512.02,
60579,08:15:00,08:15:00,1239,23,12052.57,
60579,08:18:00,08:18:00,1206,24,12729.87,
60579,08:19:00,08:19:00,1208,25,13053.56,
60579,08:20:00,08:20:00,1196,26,13463.71,
60579,08:22:00,08:22:00,1194,27,13866.91,
60579,08:23:00,08:23:00,1195,28,14248.94,
60579,08:25:00,08:25:00,129020,29,14750.32,
60579,08:26:00,08:26:00,1172,30,15102.28,
60579,08:27:00,08:27:00,1168,31,15371.81,
60579,08:28:00,08:28:00,1173,32,15591.22,
60579,08:30:00,08:30:00,1177,33,16138.02,
60580,07:34:00,07:34:00,1483,1,275.41,
60580,07:35:00,07:35:00,1475,2,613.7,
60580,07:37:00,07:37:00,1473,3,1126.04,
60580,07:39:00,07:39:00,1472,4,1659.34,
60580,07:42:00,07:42:00,14432,5,2582.41,
60580,07:43:00,07:43:00,14431,6,3112.12,
60580,07:44:00,07:44:00,1463,7,3537.88,
60580,07:46:00,07:46:00,1508,8,4024.06,
60580,07:48:00,07:48:00,1512,9,4740.13,
60580,07:51:00,07:51:00,1513,10,5906.76,
60580,07:52:00,07:52:00,132664,11,6410.62,
60580,07:53:00,07:53:00,1339,12,6733.26,
60580,07:55:00,07:55:00,147022,13,7410.66,
60580,07:56:00,07:56:00,1273,14,7593.21,
60580,07:59:00,07:59:00,1231,15,8561.8,
60580,08:01:00,08:01:00,158793,16,9028.39,
60580,08:04:00,08:04:00,158791,17,9336.54,
60580,08:05:00,08:05:00,5501,18,9615.34,
60580,08:08:00,08:08:00,14969,19,10116.64,
60580,08:10:00,08:10:00,1323,20,10726.45,
60580,08:12:00,08:12:00,1773,21,11213.2,
60580,08:13:00,08:13:00,1771,22,11512.02,
60580,08:15:00,08:15:00,1239,23,12052.57,
60580,08:18:00,08:18:00,1206,24,12729.87,
60580,08:19:00,08:19:00,1208,25,13053.56,
60580,08:20:00,08:20:00,1196,26,13463.71,
60580,08:22:00,08:22:00,1194,27,13866.91,
60580,08:23:00,08:23:00,1195,28,14248.94,
60580,08:25:00,08:25:00,129020,29,14750.32,
60580,08:26:00,08:26:00,1172,30,15102.28,
60580,08:27:00,08:27:00,1168,31,15371.81,
60580,08:28:00,08:28:00,1173,32,15591.22,
60580,08:30:00,08:30:00,1177,33,16138.02,
60628,13:47:00,13:47:00,1483,1,275.41,
60628,13:48:00,13:48:00,1475,2,613.7,
60628,13:50:00,13:50:00,1473,3,1126.04,
60628,13:51:00,13:51:00,1472,4,1659.34,
60628,13:54:00,13:54:00,14432,5,2582.41,
60628,13:56:00,13:56:00,14431,6,3112.12,
60628,13:57:00,13:57:00,1463,7,3537.88,
60628,13:59:00,13:59:00,1508,8,4024.06,
60628,14:00:00,14:00:00,1512,9,4740.13,
60628,14:04:00,14:04:00,1513,10,5906.76,
60628,14:05:00,14:05:00,132664,11,6410.62,
60628,14:06:00,14:06:00,1339,12,6733.26,
60628,14:08:00,14:08:00,147022,13,7410.66,
60628,14:09:00,14:09:00,1273,14,7593.21,
60628,14:12:00,14:12:00,1231,15,8561.8,
60628,14:15:00,14:15:00,158793,16,9028.39,
60628,14:16:00,14:16:00,158791,17,9336.54,
60628,14:17:00,14:17:00,5501,18,9615.34,
60628,14:20:00,14:20:00,14969,19,10116.64,
60628,14:22:00,14:22:00,1323,20,10726.45,
60628,14:24:00,14:24:00,1773,21,11213.2,
60628,14:25:00,14:25:00,1771,22,11512.02,
60628,14:27:00,14:27:00,1239,23,12052.57,
60628,14:30:00,14:30:00,1206,24,12729.87,
60628,14:31:00,14:31:00,1208,25,13053.56,
60628,14:32:00,14:32:00,1196,26,13463.71,
60628,14:34:00,14:34:00,1194,27,13866.91,
60628,14:35:00,14:35:00,1195,28,14248.94,
60628,14:36:00,14:36:00,129020,29,14750.32,
60628,14:38:00,14:38:00,1172,30,15102.28,
60628,14:39:00,14:39:00,1168,31,15371.81,
60628,14:40:00,14:40:00,1173,32,15591.22,
60628,14:42:00,14:42:00,1177,33,16138.02,
60720,16:58:00,16:58:00,1483,1,275.41,
60720,16:59:00,16:59:00,1475,2,613.7,
60720,17:01:00,17:01:00,1473,3,1126.04,
60720,17:03:00,17:03:00,1472,4,1659.34,
60720,17:06:00,17:06:00,14432,5,2582.41,
60720,17:07:00,17:07:00,14431,6,3112.12,
60720,17:09:00,17:09:00,1463,7,3537.88,
60720,17:10:00,17:10:00,1508,8,4024.06,
60720,17:12:00,17:12:00,1512,9,4740.13,
60720,17:15:00,17:15:00,1513,10,5906.76,
60720,17:17:00,17:17:00,132664,11,6410.62,
60720,17:17:00,17:17:00,1339,12,6733.26,
60720,17:20:00,17:20:00,147022,13,7410.66,
60720,17:21:00,17:21:00,1273,14,7593.21,
60720,17:24:00,17:24:00,1231,15,8561.8,
60720,17:27:00,17:27:00,158793,16,9028.39,
60720,17:29:00,17:29:00,158791,17,9336.54,
60720,17:30:00,17:30:00,5501,18,9615.34,
60720,17:33:00,17:33:00,14969,19,10116.64,
60720,17:35:00,17:35:00,1323,20,10726.45,
60720,17:37:00,17:37:00,1773,21,11213.2,
60720,17:39:00,17:39:00,1771,22,11512.02,
60720,17:43:00,17:43:00,1239,23,12052.57,
60720,17:45:00,17:45:00,1206,24,12729.87,
60720,17:46:00,17:46:00,1208,25,13053.56,
60720,17:48:00,17:48:00,1196,26,13463.71,
60720,17:49:00,17:49:00,1194,27,13866.91,
60720,17:51:00,17:51:00,1195,28,14248.94,
60720,17:52:00,17:52:00,129020,29,14750.32,
60720,17:54:00,17:54:00,1172,30,15102.28,
60720,17:55:00,17:55:00,1168,31,15371.81,
60720,17:56:00,17:56:00,1173,32,15591.22,
60720,17:58:00,17:58:00,1177,33,16138.02,
60721,16:58:00,16:58:00,1483,1,275.41,
60721,16:59:00,16:59:00,1475,2,613.7,
60721,17:01:00,17:01:00,1473,3,1126.04,
60721,17:03:00,17:03:00,1472,4,1659.34,
60721,17:06:00,17:06:00,14432,5,2582.41,
60721,17:07:00,17:07:00,14431,6,3112.12,
60721,17:09:00,17:09:00,1463,7,3537.88,
60721,17:10:00,17:10:00,1508,8,4024.06,
60721,17:12:00,17:12:00,1512,9,4740.13,
60721,17:15:00,17:15:00,1513,10,5906.76,
60721,17:17:00,17:17:00,132664,11,6410.62,
60721,17:17:00,17:17:00,1339,12,6733.26,
60721,17:20:00,17:20:00,147022,13,7410.66,
60721,17:21:00,17:21:00,1273,14,7593.21,
60721,17:24:00,17:24:00,1231,15,8561.8,
60721,17:27:00,17:27:00,158793,16,9028.39,
60721,17:29:00,17:29:00,158791,17,9336.54,
60721,17:30:00,17:30:00,5501,18,9615.34,
60721,17:33:00,17:33:00,14969,19,10116.64,
60721,17:35:00,17:35:00,1323,20,10726.45,
60721,17:37:00,17:37:00,1773,21,11213.2,
60721,17:39:00,17:39:00,1771,22,11512.02,
60721,17:43:00,17:43:00,1239,23,12052.57,
60721,17:45:00,17:45:00,1206,24,12729.87,
60721,17:46:00,17:46:00,1208,25,13053.56,
60721,17:48:00,17:48:00,1196,26,13463.71,
60721,17:49:00,17:49:00,1194,27,13866.91,
60721,17:51:00,17:51:00,1195,28,14248.94,
60721,17:52:00,17:52:00,129020,29,14750.32,
60721,17:54:00,17:54:00,1172,30,15102.28,
60721,17:55:00,17:55:00,1168,31,15371.81,
60721,17:56:00,17:56:00,1173,32,15591.22,
60721,17:58:00,17:58:00,1177,33,16138.02,
60786,10:34:00,10:34:00,1483,1,275.41,
60786,10:35:00,10:35:00,1475,2,613.7,
60786,10:36:00,10:36:00,1473,3,1126.04,
60786,10:38:00,10:38:00,1472,4,1659.34,
60786,10:41:00,10:41:00,14432,5,2582.41,
60786,10:42:00,10:42:00,14431,6,3112.12,
60786,10:43:00,10:43:00,1463,7,3537.88,
60786,10:45:00,10:45:00,1508,8,4024.06,
60786,10:46:00,10:46:00,1512,9,4740.13,
60786,10:50:00,10:50:00,1513,10,5906.76,
60786,10:51:00,10:51:00,132664,11,6410.62,
60786,10:52:00,10:52:00,1339,12,6733.26,
60786,10:54:00,10:54:00,147022,13,7410.66,
60786,10:54:00,10:54:00,1273,14,7593.21,
60786,10:57:00,10:57:00,1231,15,8561.8,
60786,11:00:00,11:00:00,158793,16,9028.39,
60786,11:01:00,11:01:00,158791,17,9336.54,
60786,11:02:00,11:02:00,5501,18,9615.34,
60786,11:05:00,11:05:00,14969,19,10116.64,
60786,11:07:00,11:07:00,1323,20,10726.45,
60786,11:09:00,11:09:00,1773,21,11213.2,
60786,11:09:00,11:09:00,1771,22,11512.02,
60786,11:12:00,11:12:00,1239,23,12052.57,
60786,11:14:00,11:14:00,1206,24,12729.87,
60786,11:15:00,11:15:00,1208,25,13053.56,
60786,11:16:00,11:16:00,1196,26,13463.71,
60786,11:18:00,11:18:00,1194,27,13866.91,
60786,11:19:00,11:19:00,1195,28,14248.94,
60786,11:20:00,11:20:00,129020,29,14750.32,
60786,11:22:00,11:22:00,1172,30,15102.28,
60786,11:23:00,11:23:00,1168,31,15371.81,
60786,11:24:00,11:24:00,1173,32,15591.22,
60786,11:26:00,11:26:00,1177,33,16138.02,
60926,17:20:00,17:20:00,1483,1,275.41,
60926,17:21:00,17:21:00,1475,2,613.7,
60926,17:22:00,17:22:00,1473,3,1126.04,
60926,17:24:00,17:24:00,1472,4,1659.34,
60926,17:27:00,17:27:00,14432,5,2582.41,
60926,17:29:00,17:29:00,14431,6,3112.12,
60926,17:30:00,17:30:00,1463,7,3537.88,
60926,17:31:00,17:31:00,1508,8,4024.06,
60926,17:33:00,17:33:00,1512,9,4740.13,
60926,17:36:00,17:36:00,1513,10,5906.76,
60926,17:38:00,17:38:00,132664,11,6410.62,
60926,17:38:00,17:38:00,1339,12,6733.26,
60926,17:41:00,17:41:00,147022,13,7410.66,
60926,17:41:00,17:41:00,1273,14,7593.21,
60926,17:44:00,17:44:00,1231,15,8561.8,
60926,17:46:00,17:46:00,158793,16,9028.39,
60926,17:48:00,17:48:00,158791,17,9336.54,
60926,17:49:00,17:49:00,5501,18,9615.34,
60926,17:51:00,17:51:00,14969,19,10116.64,
60926,17:54:00,17:54:00,1323,20,10726.45,
60926,17:56:00,17:56:00,1773,21,11213.2,
60926,17:57:00,17:57:00,1771,22,11512.02,
60926,17:59:00,17:59:00,1239,23,12052.57,
60926,18:02:00,18:02:00,1206,24,12729.87,
60926,18:03:00,18:03:00,1208,25,13053.56,
60926,18:04:00,18:04:00,1196,26,13463.71,
60926,18:05:00,18:05:00,1194,27,13866.91,
60926,18:07:00,18:07:00,1195,28,14248.94,
60926,18:08:00,18:08:00,129020,29,14750.32,
60926,18:10:00,18:10:00,1172,30,15102.28,
60926,18:10:00,18:10:00,1168,31,15371.81,
60926,18:11:00,18:11:00,1173,32,15591.22,
60926,18:13:00,18:13:00,1177,33,16138.02,
61023,08:11:00,08:11:00,1483,1,275.41,
61023,08:11:00,08:11:00,1475,2,613.7,
61023,08:13:00,08:13:00,1473,3,1126.04,
61023,08:15:00,08:15:00,1472,4,1659.34,
61023,08:17:00,08:17:00,14432,5,2582.41,
61023,08:19:00,08:19:00,14431,6,3112.12,
61023,08:20:00,08:20:00,1463,7,3537.88,
61023,08:21:00,08:21:00,1508,8,4024.06,
61023,08:23:00,08:23:00,1512,9,4740.13,
61023,08:25:00,08:25:00,1513,10,5906.76,
61023,08:27:00,08:27:00,132664,11,6410.62,
61023,08:27:00,08:27:00,1339,12,6733.26,
61023,08:29:00,08:29:00,147022,13,7410.66,
61023,08:30:00,08:30:00,1273,14,7593.21,
61023,08:33:00,08:33:00,1231,15,8561.8,
61023,08:35:00,08:35:00,158793,16,9028.39,
61023,08:37:00,08:37:00,158791,17,9336.54,
61023,08:38:00,08:38:00,5501,18,9615.34,
61023,08:40:00,08:40:00,14969,19,10116.64,
61023,08:43:00,08:43:00,1323,20,10726.45,
61023,08:44:00,08:44:00,1773,21,11213.2,
61023,08:45:00,08:45:00,1771,22,11512.02,
61023,08:48:00,08:48:00,1239,23,12052.57,
61023,08:50:00,08:50:00,1206,24,12729.87,
61023,08:51:00,08:51:00,1208,25,13053.56,
61023,08:52:00,08:52:00,1196,26,13463.71,
61023,08:53:00,08:53:00,1194,27,13866.91,
61023,08:54:00,08:54:00,1195,28,14248.94,
61023,08:56:00,08:56:00,129020,29,14750.32,
61023,08:57:00,08:57:00,1172,30,15102.28,
61023,08:58:00,08:58:00,1168,31,15371.81,
61023,08:59:00,08:59:00,1173,32,15591.22,
61023,09:01:00,09:01:00,1177,33,16138.02,
61032,14:08:00,14:08:00,1483,1,275.41,
61032,14:09:00,14:09:00,1475,2,613.7,
61032,14:10:00,14:10:00,1473,3,1126.04,
61032,14:12:00,14:12:00,1472,4,1659.34,
61032,14:15:00,14:15:00,14432,5,2582.41,
61032,14:16:00,14:16:00,14431,6,3112.12,
61032,14:18:00,14:18:00,1463,7,3537.88,
61032,14:19:00,14:19:00,1508,8,4024.06,
61032,14:21:00,14:21:00,1512,9,4740.13,
61032,14:24:00,14:24:00,1513,10,5906.76,
61032,14:25:00,14:25:00,132664,11,6410.62,
61032,14:25:00,14:25:00,1339,12,6733.26,
61032,14:28:00,14:28:00,147022,13,7410.66,
61032,14:28:00,14:28:00,1273,14,7593.21,
61032,14:32:00,14:32:00,1231,15,8561.8,
61032,14:34:00,14:34:00,158793,16,9028.39,
61032,14:36:00,14:36:00,158791,17,9336.54,
61032,14:37:00,14:37:00,5501,18,9615.34,
61032,14:39:00,14:39:00,14969,19,10116.64,
61032,14:42:00,14:42:00,1323,20,10726.45,
61032,14:43:00,14:43:00,1773,21,11213.2,
61032,14:44:00,14:44:00,1771,22,11512.02,
61032,14:47:00,14:47:00,1239,23,12052.57,
61032,14:49:00,14:49:00,1206,24,12729.87,
61032,14:50:00,14:50:00,1208,25,13053.56,
61032,14:52:00,14:52:00,1196,26,13463.71,
61032,14:53:00,14:53:00,1194,27,13866.91,
61032,14:55:00,14:55:00,1195,28,14248.94,
61032,14:56:00,14:56:00,129020,29,14750.32,
61032,14:58:00,14:58:00,1172,30,15102.28,
61032,14:59:00,14:59:00,1168,31,15371.81,
61032,15:00:00,15:00:00,1173,32,15591.22,
61032,15:01:00,15:01:00,1177,33,16138.02,
61655,10:50:00,10:50:00,1483,1,275.41,
61655,10:51:00,10:51:00,1475,2,613.7,
61655,10:52:00,10:52:00,1473,3,1126.04,
61655,10:54:00,10:54:00,1472,4,1659.34,
61655,10:57:00,10:57:00,14432,5,2582.41,
61655,10:58:00,10:58:00,14431,6,3112.12,
61655,10:59:00,10:59:00,1463,7,3537.88,
61655,11:01:00,11:01:00,1508,8,4024.06,
61655,11:02:00,11:02:00,1512,9,4740.13,
61655,11:06:00,11:06:00,1513,10,5906.76,
61655,11:07:00,11:07:00,132664,11,6410.62,
61655,11:08:00,11:08:00,1339,12,6733.26,
61655,11:10:00,11:10:00,147022,13,7410.66,
61655,11:10:00,11:10:00,1273,14,7593.21,
61655,11:13:00,11:13:00,1231,15,8561.8,
61655,11:16:00,11:16:00,158793,16,9028.39,
61655,11:17:00,11:17:00,158791,17,9336.54,
61655,11:18:00,11:18:00,5501,18,9615.34,
61655,11:21:00,11:21:00,14969,19,10116.64,
61655,11:23:00,11:23:00,1323,20,10726.45,
61655,11:25:00,11:25:00,1773,21,11213.2,
61655,11:25:00,11:25:00,1771,22,11512.02,
61655,11:28:00,11:28:00,1239,23,12052.57,
61655,11:30:00,11:30:00,1206,24,12729.87,
61655,11:31:00,11:31:00,1208,25,13053.56,
61655,11:32:00,11:32:00,1196,26,13463.71,
61655,11:34:00,11:34:00,1194,27,13866.91,
61655,11:35:00,11:35:00,1195,28,14248.94,
61655,11:36:00,11:36:00,129020,29,14750.32,
61655,11:38:00,11:38:00,1172,30,15102.28,
61655,11:39:00,11:39:00,1168,31,15371.81,
61655,11:40:00,11:40:00,1173,32,15591.22,
61655,11:42:00,11:42:00,1177,33,16138.02,
61759,05:58:00,05:58:00,1483,1,275.41,
61759,05:58:00,05:58:00,1475,2,613.7,
61759,06:00:00,06:00:00,1473,3,1126.04,
61759,06:02:00,06:02:00,1472,4,1659.34,
61759,06:04:00,06:04:00,14432,5,2582.41,
61759,06:05:00,06:05:00,14431,6,3112.12,
61759,06:06:00,06:06:00,1463,7,3537.88,
61759,06:07:00,06:07:00,1508,8,4024.06,
61759,06:09:00,06:09:00,1512,9,4740.13,
61759,06:11:00,06:11:00,1513,10,5906.76,
61759,06:12:00,06:12:00,132664,11,6410.62,
61759,06:13:00,06:13:00,1339,12,6733.26,
61759,06:15:00,06:15:00,147022,13,7410.66,
61759,06:16:00,06:16:00,1273,14,7593.21,
61759,06:18:00,06:18:00,1231,15,8561.8,
61759,06:20:00,06:20:00,158793,16,9028.39,
61759,06:21:00,06:21:00,158791,17,9336.54,
61759,06:22:00,06:22:00,5501,18,9615.34,
61759,06:24:00,06:24:00,14969,19,10116.64,
61759,06:26:00,06:26:00,1323,20,10726.45,
61759,06:27:00,06:27:00,1773,21,11213.2,
61759,06:28:00,06:28:00,1771,22,11512.02,
61759,06:30:00,06:30:00,1239,23,12052.57,
61759,06:32:00,06:32:00,1206,24,12729.87,
61759,06:33:00,06:33:00,1208,25,13053.56,
61759,06:34:00,06:34:00,1196,26,13463.71,
61759,06:35:00,06:35:00,1194,27,13866.91,
61759,06:36:00,06:36:00,1195,28,14248.94,
61759,06:38:00,06:38:00,129020,29,14750.32,
61759,06:39:00,06:39:00,1172,30,15102.28,
61759,06:39:00,06:39:00,1168,31,15371.81,
61759,06:40:00,06:40:00,1173,32,15591.22,
61759,06:42:00,06:42:00,1177,33,16138.02,
61857,17:03:00,17:03:00,1483,1,275.41,
61857,17:04:00,17:04:00,1475,2,613.7,
61857,17:05:00,17:05:00,1473,3,1126.04,
61857,17:07:00,17:07:00,1472,4,1659.34,
61857,17:10:00,17:10:00,14432,5,2582.41,
61857,17:12:00,17:12:00,14431,6,3112.12,
61857,17:13:00,17:13:00,1463,7,3537.88,
61857,17:14:00,17:14:00,1508,8,4024.06,
61857,17:16:00,17:16:00,1512,9,4740.13,
61857,17:19:00,17:19:00,1513,10,5906.76,
61857,17:21:00,17:21:00,132664,11,6410.62,
61857,17:21:00,17:21:00,1339,12,6733.26,
61857,17:24:00,17:24:00,147022,13,7410.66,
61857,17:24:00,17:24:00,1273,14,7593.21,
61857,17:27:00,17:27:00,1231,15,8561.8,
61857,17:30:00,17:30:00,158793,16,9028.39,
61857,17:31:00,17:31:00,158791,17,9336.54,
61857,17:32:00,17:32:00,5501,18,9615.34,
61857,17:35:00,17:35:00,14969,19,10116.64,
61857,17:37:00,17:37:00,1323,20,10726.45,
61857,17:39:00,17:39:00,1773,21,11213.2,
61857,17:40:00,17:40:00,1771,22,11512.02,
61857,17:42:00,17:42:00,1239,23,12052.57,
61857,17:45:00,17:45:00,1206,24,12729.87,
61857,17:46:00,17:46:00,1208,25,13053.56,
61857,17:47:00,17:47:00,1196,26,13463.71,
61857,17:49:00,17:49:00,1194,27,13866.91,
61857,17:50:00,17:50:00,1195,28,14248.94,
61857,17:51:00,17:51:00,129020,29,14750.32,
61857,17:53:00,17:53:00,1172,30,15102.28,
61857,17:54:00,17:54:00,1168,31,15371.81,
61857,17:55:00,17:55:00,1173,32,15591.22,
61857,17:57:00,17:57:00,1177,33,16138.02,
61888,21:46:00,21:46:00,1483,1,275.41,
61888,21:47:00,21:47:00,1475,2,613.7,
61888,21:48:00,21:48:00,1473,3,1126.04,
61888,21:49:00,21:49:00,1472,4,1659.34,
61888,21:52:00,21:52:00,14432,5,2582.41,
61888,21:54:00,21:54:00,14431,6,3112.12,
61888,21:55:00,21:55:00,1463,7,3537.88,
61888,21:56:00,21:56:00,1508,8,4024.06,
61888,21:58:00,21:58:00,1512,9,4740.13,
61888,22:01:00,22:01:00,1513,10,5906.76,
61888,22:02:00,22:02:00,132664,11,6410.62,
61888,22:03:00,22:03:00,1339,12,6733.26,
61888,22:05:00,22:05:00,147022,13,7410.66,
61888,22:05:00,22:05:00,1273,14,7593.21,
61888,22:08:00,22:08:00,1231,15,8561.8,
61888,22:09:00,22:09:00,158793,16,9028.39,
61888,22:11:00,22:11:00,158791,17,9336.54,
61888,22:12:00,22:12:00,5501,18,9615.34,
61888,22:14:00,22:14:00,14969,19,10116.64,
61888,22:16:00,22:16:00,1323,20,10726.45,
61888,22:17:00,22:17:00,1773,21,11213.2,
61888,22:18:00,22:18:00,1771,22,11512.02,
61888,22:20:00,22:20:00,1239,23,12052.57,
61888,22:22:00,22:22:00,1206,24,12729.87,
61888,22:23:00,22:23:00,1208,25,13053.56,
61888,22:24:00,22:24:00,1196,26,13463.71,
61888,22:26:00,22:26:00,1194,27,13866.91,
61888,22:27:00,22:27:00,1195,28,14248.94,
61888,22:28:00,22:28:00,129020,29,14750.32,
61888,22:30:00,22:30:00,1172,30,15102.28,
61888,22:30:00,22:30:00,1168,31,15371.81,
61888,22:31:00,22:31:00,1173,32,15591.22,
61888,22:33:00,22:33:00,1177,33,16138.02,
61954,13:47:00,13:47:00,1483,1,275.41,
61954,13:48:00,13:48:00,1475,2,613.7,
61954,13:50:00,13:50:00,1473,3,1126.04,
61954,13:51:00,13:51:00,1472,4,1659.34,
61954,13:54:00,13:54:00,14432,5,2582.41,
61954,13:56:00,13:56:00,14431,6,3112.12,
61954,13:57:00,13:57:00,1463,7,3537.88,
61954,13:59:00,13:59:00,1508,8,4024.06,
61954,14:00:00,14:00:00,1512,9,4740.13,
61954,14:04:00,14:04:00,1513,10,5906.76,
61954,14:05:00,14:05:00,132664,11,6410.62,
61954,14:06:00,14:06:00,1339,12,6733.26,
61954,14:08:00,14:08:00,147022,13,7410.66,
61954,14:09:00,14:09:00,1273,14,7593.21,
61954,14:12:00,14:12:00,1231,15,8561.8,
61954,14:15:00,14:15:00,158793,16,9028.39,
61954,14:16:00,14:16:00,158791,17,9336.54,
61954,14:17:00,14:17:00,5501,18,9615.34,
61954,14:20:00,14:20:00,14969,19,10116.64,
61954,14:22:00,14:22:00,1323,20,10726.45,
61954,14:24:00,14:24:00,1773,21,11213.2,
61954,14:25:00,14:25:00,1771,22,11512.02,
61954,14:27:00,14:27:00,1239,23,12052.57,
61954,14:30:00,14:30:00,1206,24,12729.87,
61954,14:31:00,14:31:00,1208,25,13053.56,
61954,14:32:00,14:32:00,1196,26,13463.71,
61954,14:34:00,14:34:00,1194,27,13866.91,
61954,14:35:00,14:35:00,1195,28,14248.94,
61954,14:36:00,14:36:00,129020,29,14750.32,
61954,14:38:00,14:38:00,1172,30,15102.28,
61954,14:39:00,14:39:00,1168,31,15371.81,
61954,14:40:00,14:40:00,1173,32,15591.22,
61954,14:42:00,14:42:00,1177,33,16138.02,
62255,11:54:00,11:54:00,1483,1,275.41,
62255,11:55:00,11:55:00,1475,2,613.7,
62255,11:56:00,11:56:00,1473,3,1126.04,
62255,11:58:00,11:58:00,1472,4,1659.34,
62255,12:01:00,12:01:00,14432,5,2582.41,
62255,12:02:00,12:02:00,14431,6,3112.12,
62255,12:04:00,12:04:00,1463,7,3537.88,
62255,12:05:00,12:05:00,1508,8,4024.06,
62255,12:07:00,12:07:00,1512,9,4740.13,
62255,12:10:00,12:10:00,1513,10,5906.76,
62255,12:11:00,12:11:00,132664,11,6410.62,
62255,12:12:00,12:12:00,1339,12,6733.26,
62255,12:15:00,12:15:00,147022,13,7410.66,
62255,12:15:00,12:15:00,1273,14,7593.21,
62255,12:18:00,12:18:00,1231,15,8561.8,
62255,12:21:00,12:21:00,158793,16,9028.39,
62255,12:22:00,12:22:00,158791,17,9336.54,
62255,12:23:00,12:23:00,5501,18,9615.34,
62255,12:26:00,12:26:00,14969,19,10116.64,
62255,12:28:00,12:28:00,1323,20,10726.45,
62255,12:30:00,12:30:00,1773,21,11213.2,
62255,12:31:00,12:31:00,1771,22,11512.02,
62255,12:34:00,12:34:00,1239,23,12052.57,
62255,12:36:00,12:36:00,1206,24,12729.87,
62255,12:37:00,12:37:00,1208,25,13053.56,
62255,12:38:00,12:38:00,1196,26,13463.71,
62255,12:40:00,12:40:00,1194,27,13866.91,
62255,12:41:00,12:41:00,1195,28,14248.94,
62255,12:42:00,12:42:00,129020,29,14750.32,
62255,12:44:00,12:44:00,1172,30,15102.28,
62255,12:45:00,12:45:00,1168,31,15371.81,
62255,12:46:00,12:46:00,1173,32,15591.22,
62255,12:48:00,12:48:00,1177,33,16138.02,
62291,14:44:00,14:44:00,1483,1,275.41,
62291,14:45:00,14:45:00,1475,2,613.7,
62291,14:46:00,14:46:00,1473,3,1126.04,
62291,14:48:00,14:48:00,1472,4,1659.34,
62291,14:51:00,14:51:00,14432,5,2582.41,
62291,14:52:00,14:52:00,14431,6,3112.12,
62291,14:54:00,14:54:00,1463,7,3537.88,
62291,14:55:00,14:55:00,1508,8,4024.06,
62291,14:57:00,14:57:00,1512,9,4740.13,
62291,15:00:00,15:00:00,1513,10,5906.76,
62291,15:01:00,15:01:00,132664,11,6410.62,
62291,15:02:00,15:02:00,1339,12,6733.26,
62291,15:04:00,15:04:00,147022,13,7410.66,
62291,15:05:00,15:05:00,1273,14,7593.21,
62291,15:08:00,15:08:00,1231,15,8561.8,
62291,15:11:00,15:11:00,158793,16,9028.39,
62291,15:13:00,15:13:00,158791,17,9336.54,
62291,15:15:00,15:15:00,5501,18,9615.34,
62291,15:17:00,15:17:00,14969,19,10116.64,
62291,15:19:00,15:19:00,1323,20,10726.45,
62291,15:21:00,15:21:00,1773,21,11213.2,
62291,15:22:00,15:22:00,1771,22,11512.02,
62291,15:25:00,15:25:00,1239,23,12052.57,
62291,15:27:00,15:27:00,1206,24,12729.87,
62291,15:28:00,15:28:00,1208,25,13053.56,
62291,15:29:00,15:29:00,1196,26,13463.71,
62291,15:31:00,15:31:00,1194,27,13866.91,
62291,15:32:00,15:32:00,1195,28,14248.94,
62291,15:34:00,15:34:00,129020,29,14750.32,
62291,15:35:00,15:35:00,1172,30,15102.28,
62291,15:36:00,15:36:00,1168,31,15371.81,
62291,15:37:00,15:37:00,1173,32,15591.22,
62291,15:39:00,15:39:00,1177,33,16138.02,
62292,14:44:00,14:44:00,1483,1,275.41,
62292,14:45:00,14:45:00,1475,2,613.7,
62292,14:46:00,14:46:00,1473,3,1126.04,
62292,14:48:00,14:48:00,1472,4,1659.34,
62292,14:51:00,14:51:00,14432,5,2582.41,
62292,14:52:00,14:52:00,14431,6,3112.12,
62292,14:54:00,14:54:00,1463,7,3537.88,
62292,14:55:00,14:55:00,1508,8,4024.06,
62292,14:57:00,14:57:00,1512,9,4740.13,
62292,15:00:00,15:00:00,1513,10,5906.76,
62292,15:01:00,15:01:00,132664,11,6410.62,
62292,15:02:00,15:02:00,1339,12,6733.26,
62292,15:04:00,15:04:00,147022,13,7410.66,
62292,15:05:00,15:05:00,1273,14,7593.21,
62292,15:08:00,15:08:00,1231,15,8561.8,
62292,15:11:00,15:11:00,158793,16,9028.39,
62292,15:13:00,15:13:00,158791,17,9336.54,
62292,15:15:00,15:15:00,5501,18,9615.34,
62292,15:17:00,15:17:00,14969,19,10116.64,
62292,15:19:00,15:19:00,1323,20,10726.45,
62292,15:21:00,15:21:00,1773,21,11213.2,
62292,15:22:00,15:22:00,1771,22,11512.02,
62292,15:25:00,15:25:00,1239,23,12052.57,
62292,15:27:00,15:27:00,1206,24,12729.87,
62292,15:28:00,15:28:00,1208,25,13053.56,
62292,15:29:00,15:29:00,1196,26,13463.71,
62292,15:31:00,15:31:00,1194,27,13866.91,
62292,15:32:00,15:32:00,1195,28,14248.94,
62292,15:34:00,15:34:00,129020,29,14750.32,
62292,15:35:00,15:35:00,1172,30,15102.28,
62292,15:36:00,15:36:00,1168,31,15371.81,
62292,15:37:00,15:37:00,1173,32,15591.22,
62292,15:39:00,15:39:00,1177,33,16138.02,
62314,07:55:00,07:55:00,1483,1,275.41,
62314,07:55:00,07:55:00,1475,2,613.7,
62314,07:57:00,07:57:00,1473,3,1126.04,
62314,07:59:00,07:59:00,1472,4,1659.34,
62314,08:01:00,08:01:00,14432,5,2582.41,
62314,08:03:00,08:03:00,14431,6,3112.12,
62314,08:04:00,08:04:00,1463,7,3537.88,
62314,08:05:00,08:05:00,1508,8,4024.06,
62314,08:07:00,08:07:00,1512,9,4740.13,
62314,08:09:00,08:09:00,1513,10,5906.76,
62314,08:11:00,08:11:00,132664,11,6410.62,
62314,08:11:00,08:11:00,1339,12,6733.26,
62314,08:13:00,08:13:00,147022,13,7410.66,
62314,08:14:00,08:14:00,1273,14,7593.21,
62314,08:17:00,08:17:00,1231,15,8561.8,
62314,08:19:00,08:19:00,158793,16,9028.39,
62314,08:21:00,08:21:00,158791,17,9336.54,
62314,08:22:00,08:22:00,5501,18,9615.34,
62314,08:24:00,08:24:00,14969,19,10116.64,
62314,08:27:00,08:27:00,1323,20,10726.45,
62314,08:28:00,08:28:00,1773,21,11213.2,
62314,08:29:00,08:29:00,1771,22,11512.02,
62314,08:32:00,08:32:00,1239,23,12052.57,
62314,08:34:00,08:34:00,1206,24,12729.87,
62314,08:35:00,08:35:00,1208,25,13053.56,
62314,08:36:00,08:36:00,1196,26,13463.71,
62314,08:37:00,08:37:00,1194,27,13866.91,
62314,08:38:00,08:38:00,1195,28,14248.94,
62314,08:40:00,08:40:00,129020,29,14750.32,
62314,08:41:00,08:41:00,1172,30,15102.28,
62314,08:42:00,08:42:00,1168,31,15371.81,
62314,08:43:00,08:43:00,1173,32,15591.22,
62314,08:45:00,08:45:00,1177,33,16138.02,
62476,07:55:00,07:55:00,1483,1,275.41,
62476,07:55:00,07:55:00,1475,2,613.7,
62476,07:57:00,07:57:00,1473,3,1126.04,
62476,07:59:00,07:59:00,1472,4,1659.34,
62476,08:01:00,08:01:00,14432,5,2582.41,
62476,08:03:00,08:03:00,14431,6,3112.12,
62476,08:04:00,08:04:00,1463,7,3537.88,
62476,08:05:00,08:05:00,1508,8,4024.06,
62476,08:07:00,08:07:00,1512,9,4740.13,
62476,08:09:00,08:09:00,1513,10,5906.76,
62476,08:11:00,08:11:00,132664,11,6410.62,
62476,08:11:00,08:11:00,1339,12,6733.26,
62476,08:13:00,08:13:00,147022,13,7410.66,
62476,08:14:00,08:14:00,1273,14,7593.21,
62476,08:17:00,08:17:00,1231,15,8561.8,
62476,08:19:00,08:19:00,158793,16,9028.39,
62476,08:21:00,08:21:00,158791,17,9336.54,
62476,08:22:00,08:22:00,5501,18,9615.34,
62476,08:24:00,08:24:00,14969,19,10116.64,
62476,08:27:00,08:27:00,1323,20,10726.45,
62476,08:28:00,08:28:00,1773,21,11213.2,
62476,08:29:00,08:29:00,1771,22,11512.02,
62476,08:32:00,08:32:00,1239,23,12052.57,
62476,08:34:00,08:34:00,1206,24,12729.87,
62476,08:35:00,08:35:00,1208,25,13053.56,
62476,08:36:00,08:36:00,1196,26,13463.71,
62476,08:37:00,08:37:00,1194,27,13866.91,
62476,08:38:00,08:38:00,1195,28,14248.94,
62476,08:40:00,08:40:00,129020,29,14750.32,
62476,08:41:00,08:41:00,1172,30,15102.28,
62476,08:42:00,08:42:00,1168,31,15371.81,
62476,08:43:00,08:43:00,1173,32,15591.22,
62476,08:45:00,08:45:00,1177,33,16138.02,
62656,13:14:00,13:14:00,1483,1,275.41,
62656,13:15:00,13:15:00,1475,2,613.7,
62656,13:17:00,13:17:00,1473,3,1126.04,
62656,13:18:00,13:18:00,1472,4,1659.34,
62656,13:21:00,13:21:00,14432,5,2582.41,
62656,13:23:00,13:23:00,14431,6,3112.12,
62656,13:24:00,13:24:00,1463,7,3537.88,
62656,13:26:00,13:26:00,1508,8,4024.06,
62656,13:27:00,13:27:00,1512,9,4740.13,
62656,13:31:00,13:31:00,1513,10,5906.76,
62656,13:32:00,13:32:00,132664,11,6410.62,
62656,13:33:00,13:33:00,1339,12,6733.26,
62656,13:35:00,13:35:00,147022,13,7410.66,
62656,13:36:00,13:36:00,1273,14,7593.21,
62656,13:39:00,13:39:00,1231,15,8561.8,
62656,13:42:00,13:42:00,158793,16,9028.39,
62656,13:43:00,13:43:00,158791,17,9336.54,
62656,13:44:00,13:44:00,5501,18,9615.34,
62656,13:47:00,13:47:00,14969,19,10116.64,
62656,13:49:00,13:49:00,1323,20,10726.45,
62656,13:51:00,13:51:00,1773,21,11213.2,
62656,13:52:00,13:52:00,1771,22,11512.02,
62656,13:55:00,13:55:00,1239,23,12052.57,
62656,13:57:00,13:57:00,1206,24,12729.87,
62656,13:58:00,13:58:00,1208,25,13053.56,
62656,13:59:00,13:59:00,1196,26,13463.71,
62656,14:01:00,14:01:00,1194,27,13866.91,
62656,14:02:00,14:02:00,1195,28,14248.94,
62656,14:03:00,14:03:00,129020,29,14750.32,
62656,14:05:00,14:05:00,1172,30,15102.28,
62656,14:06:00,14:06:00,1168,31,15371.81,
62656,14:07:00,14:07:00,1173,32,15591.22,
62656,14:09:00,14:09:00,1177,33,16138.02,
62824,18:54:00,18:54:00,1483,1,275.41,
62824,18:55:00,18:55:00,1475,2,613.7,
62824,18:56:00,18:56:00,1473,3,1126.04,
62824,18:58:00,18:58:00,1472,4,1659.34,
62824,19:01:00,19:01:00,14432,5,2582.41,
62824,19:02:00,19:02:00,14431,6,3112.12,
62824,19:04:00,19:04:00,1463,7,3537.88,
62824,19:05:00,19:05:00,1508,8,4024.06,
62824,19:07:00,19:07:00,1512,9,4740.13,
62824,19:10:00,19:10:00,1513,10,5906.76,
62824,19:11:00,19:11:00,132664,11,6410.62,
62824,19:12:00,19:12:00,1339,12,6733.26,
62824,19:14:00,19:14:00,147022,13,7410.66,
62824,19:15:00,19:15:00,1273,14,7593.21,
62824,19:18:00,19:18:00,1231,15,8561.8,
62824,19:20:00,19:20:00,158793,16,9028.39,
62824,19:21:00,19:21:00,158791,17,9336.54,
62824,19:22:00,19:22:00,5501,18,9615.34,
62824,19:24:00,19:24:00,14969,19,10116.64,
62824,19:27:00,19:27:00,1323,20,10726.45,
62824,19:28:00,19:28:00,1773,21,11213.2,
62824,19:29:00,19:29:00,1771,22,11512.02,
62824,19:32:00,19:32:00,1239,23,12052.57,
62824,19:34:00,19:34:00,1206,24,12729.87,
62824,19:35:00,19:35:00,1208,25,13053.56,
62824,19:36:00,19:36:00,1196,26,13463.71,
62824,19:38:00,19:38:00,1194,27,13866.91,
62824,19:39:00,19:39:00,1195,28,14248.94,
62824,19:40:00,19:40:00,129020,29,14750.32,
62824,19:42:00,19:42:00,1172,30,15102.28,
62824,19:42:00,19:42:00,1168,31,15371.81,
62824,19:43:00,19:43:00,1173,32,15591.22,
62824,19:45:00,19:45:00,1177,33,16138.02,
62834,20:47:00,20:47:00,1483,1,275.41,
62834,20:48:00,20:48:00,1475,2,613.7,
62834,20:49:00,20:49:00,1473,3,1126.04,
62834,20:51:00,20:51:00,1472,4,1659.34,
62834,20:54:00,20:54:00,14432,5,2582.41,
62834,20:55:00,20:55:00,14431,6,3112.12,
62834,20:57:00,20:57:00,1463,7,3537.88,
62834,20:58:00,20:58:00,1508,8,4024.06,
62834,21:00:00,21:00:00,1512,9,4740.13,
62834,21:03:00,21:03:00,1513,10,5906.76,
62834,21:04:00,21:04:00,132664,11,6410.62,
62834,21:05:00,21:05:00,1339,12,6733.26,
62834,21:07:00,21:07:00,147022,13,7410.66,
62834,21:08:00,21:08:00,1273,14,7593.21,
62834,21:11:00,21:11:00,1231,15,8561.8,
62834,21:13:00,21:13:00,158793,16,9028.39,
62834,21:14:00,21:14:00,158791,17,9336.54,
62834,21:15:00,21:15:00,5501,18,9615.34,
62834,21:17:00,21:17:00,14969,19,10116.64,
62834,21:19:00,21:19:00,1323,20,10726.45,
62834,21:21:00,21:21:00,1773,21,11213.2,
62834,21:22:00,21:22:00,1771,22,11512.02,
62834,21:24:00,21:24:00,1239,23,12052.57,
62834,21:26:00,21:26:00,1206,24,12729.87,
62834,21:27:00,21:27:00,1208,25,13053.56,
62834,21:28:00,21:28:00,1196,26,13463.71,
62834,21:30:00,21:30:00,1194,27,13866.91,
62834,21:31:00,21:31:00,1195,28,14248.94,
62834,21:32:00,21:32:00,129020,29,14750.32,
62834,21:34:00,21:34:00,1172,30,15102.28,
62834,21:34:00,21:34:00,1168,31,15371.81,
62834,21:35:00,21:35:00,1173,32,15591.22,
62834,21:37:00,21:37:00,1177,33,16138.02,
62843,14:44:00,14:44:00,1483,1,275.41,
62843,14:45:00,14:45:00,1475,2,613.7,
62843,14:46:00,14:46:00,1473,3,1126.04,
62843,14:48:00,14:48:00,1472,4,1659.34,
62843,14:51:00,14:51:00,14432,5,2582.41,
62843,14:52:00,14:52:00,14431,6,3112.12,
62843,14:54:00,14:54:00,1463,7,3537.88,
62843,14:55:00,14:55:00,1508,8,4024.06,
62843,14:57:00,14:57:00,1512,9,4740.13,
62843,15:00:00,15:00:00,1513,10,5906.76,
62843,15:01:00,15:01:00,132664,11,6410.62,
62843,15:02:00,15:02:00,1339,12,6733.26,
62843,15:04:00,15:04:00,147022,13,7410.66,
62843,15:05:00,15:05:00,1273,14,7593.21,
62843,15:08:00,15:08:00,1231,15,8561.8,
62843,15:11:00,15:11:00,158793,16,9028.39,
62843,15:13:00,15:13:00,158791,17,9336.54,
62843,15:15:00,15:15:00,5501,18,9615.34,
62843,15:17:00,15:17:00,14969,19,10116.64,
62843,15:19:00,15:19:00,1323,20,10726.45,
62843,15:21:00,15:21:00,1773,21,11213.2,
62843,15:22:00,15:22:00,1771,22,11512.02,
62843,15:25:00,15:25:00,1239,23,12052.57,
62843,15:27:00,15:27:00,1206,24,12729.87,
62843,15:28:00,15:28:00,1208,25,13053.56,
62843,15:29:00,15:29:00,1196,26,13463.71,
62843,15:31:00,15:31:00,1194,27,13866.91,
62843,15:32:00,15:32:00,1195,28,14248.94,
62843,15:34:00,15:34:00,129020,29,14750.32,
62843,15:35:00,15:35:00,1172,30,15102.28,
62843,15:36:00,15:36:00,1168,31,15371.81,
62843,15:37:00,15:37:00,1173,32,15591.22,
62843,15:39:00,15:39:00,1177,33,16138.02,
62893,09:06:00,09:06:00,1483,1,275.41,
62893,09:06:00,09:06:00,1475,2,613.7,
62893,09:08:00,09:08:00,1473,3,1126.04,
62893,09:10:00,09:10:00,1472,4,1659.34,
62893,09:12:00,09:12:00,14432,5,2582.41,
62893,09:14:00,09:14:00,14431,6,3112.12,
62893,09:15:00,09:15:00,1463,7,3537.88,
62893,09:16:00,09:16:00,1508,8,4024.06,
62893,09:18:00,09:18:00,1512,9,4740.13,
62893,09:20:00,09:20:00,1513,10,5906.76,
62893,09:22:00,09:22:00,132664,11,6410.62,
62893,09:22:00,09:22:00,1339,12,6733.26,
62893,09:25:00,09:25:00,147022,13,7410.66,
62893,09:25:00,09:25:00,1273,14,7593.21,
62893,09:28:00,09:28:00,1231,15,8561.8,
62893,09:30:00,09:30:00,158793,16,9028.39,
62893,09:32:00,09:32:00,158791,17,9336.54,
62893,09:33:00,09:33:00,5501,18,9615.34,
62893,09:35:00,09:35:00,14969,19,10116.64,
62893,09:37:00,09:37:00,1323,20,10726.45,
62893,09:39:00,09:39:00,1773,21,11213.2,
62893,09:40:00,09:40:00,1771,22,11512.02,
62893,09:42:00,09:42:00,1239,23,12052.57,
62893,09:44:00,09:44:00,1206,24,12729.87,
62893,09:45:00,09:45:00,1208,25,13053.56,
62893,09:47:00,09:47:00,1196,26,13463.71,
62893,09:48:00,09:48:00,1194,27,13866.91,
62893,09:49:00,09:49:00,1195,28,14248.94,
62893,09:51:00,09:51:00,129020,29,14750.32,
62893,09:52:00,09:52:00,1172,30,15102.28,
62893,09:53:00,09:53:00,1168,31,15371.81,
62893,09:54:00,09:54:00,1173,32,15591.22,
62893,09:56:00,09:56:00,1177,33,16138.02,
62901,17:38:00,17:38:00,1483,1,275.41,
62901,17:39:00,17:39:00,1475,2,613.7,
62901,17:40:00,17:40:00,1473,3,1126.04,
62901,17:42:00,17:42:00,1472,4,1659.34,
62901,17:45:00,17:45:00,14432,5,2582.41,
62901,17:47:00,17:47:00,14431,6,3112.12,
62901,17:48:00,17:48:00,1463,7,3537.88,
62901,17:49:00,17:49:00,1508,8,4024.06,
62901,17:51:00,17:51:00,1512,9,4740.13,
62901,17:54:00,17:54:00,1513,10,5906.76,
62901,17:56:00,17:56:00,132664,11,6410.62,
62901,17:56:00,17:56:00,1339,12,6733.26,
62901,17:59:00,17:59:00,147022,13,7410.66,
62901,17:59:00,17:59:00,1273,14,7593.21,
62901,18:02:00,18:02:00,1231,15,8561.8,
62901,18:04:00,18:04:00,158793,16,9028.39,
62901,18:06:00,18:06:00,158791,17,9336.54,
62901,18:07:00,18:07:00,5501,18,9615.34,
62901,18:09:00,18:09:00,14969,19,10116.64,
62901,18:12:00,18:12:00,1323,20,10726.45,
62901,18:14:00,18:14:00,1773,21,11213.2,
62901,18:15:00,18:15:00,1771,22,11512.02,
62901,18:17:00,18:17:00,1239,23,12052.57,
62901,18:20:00,18:20:00,1206,24,12729.87,
62901,18:21:00,18:21:00,1208,25,13053.56,
62901,18:22:00,18:22:00,1196,26,13463.71,
62901,18:23:00,18:23:00,1194,27,13866.91,
62901,18:25:00,18:25:00,1195,28,14248.94,
62901,18:26:00,18:26:00,129020,29,14750.32,
62901,18:28:00,18:28:00,1172,30,15102.28,
62901,18:28:00,18:28:00,1168,31,15371.81,
62901,18:29:00,18:29:00,1173,32,15591.22,
62901,18:31:00,18:31:00,1177,33,16138.02,
62961,23:20:00,23:20:00,1483,1,275.41,
62961,23:20:00,23:20:00,1475,2,613.7,
62961,23:22:00,23:22:00,1473,3,1126.04,
62961,23:23:00,23:23:00,1472,4,1659.34,
62961,23:26:00,23:26:00,14432,5,2582.41,
62961,23:27:00,23:27:00,14431,6,3112.12,
62961,23:28:00,23:28:00,1463,7,3537.88,
62961,23:29:00,23:29:00,1508,8,4024.06,
62961,23:30:00,23:30:00,1512,9,4740.13,
62961,23:33:00,23:33:00,1513,10,5906.76,
62961,23:34:00,23:34:00,132664,11,6410.62,
62961,23:35:00,23:35:00,1339,12,6733.26,
62961,23:36:00,23:36:00,147022,13,7410.66,
62961,23:37:00,23:37:00,1273,14,7593.21,
62961,23:39:00,23:39:00,1231,15,8561.8,
62961,23:40:00,23:40:00,158793,16,9028.39,
62961,23:41:00,23:41:00,158791,17,9336.54,
62961,23:42:00,23:42:00,5501,18,9615.34,
62961,23:44:00,23:44:00,14969,19,10116.64,
62961,23:46:00,23:46:00,1323,20,10726.45,
62961,23:47:00,23:47:00,1773,21,11213.2,
62961,23:48:00,23:48:00,1771,22,11512.02,
62961,23:49:00,23:49:00,1239,23,12052.57,
62961,23:51:00,23:51:00,1206,24,12729.87,
62961,23:52:00,23:52:00,1208,25,13053.56,
62961,23:54:00,23:54:00,1196,26,13463.71,
62961,23:55:00,23:55:00,1194,27,13866.91,
62961,23:56:00,23:56:00,1195,28,14248.94,
62961,23:57:00,23:57:00,129020,29,14750.32,
62961,23:58:00,23:58:00,1172,30,15102.28,
62961,23:59:00,23:59:00,1168,31,15371.81,
62961,24:00:00,24:00:00,1173,32,15591.22,
62961,24:02:00,24:02:00,1177,33,16138.02,
62978,14:22:00,14:22:00,1483,1,275.41,
62978,14:23:00,14:23:00,1475,2,613.7,
62978,14:24:00,14:24:00,1473,3,1126.04,
62978,14:26:00,14:26:00,1472,4,1659.34,
62978,14:29:00,14:29:00,14432,5,2582.41,
62978,14:30:00,14:30:00,14431,6,3112.12,
62978,14:32:00,14:32:00,1463,7,3537.88,
62978,14:33:00,14:33:00,1508,8,4024.06,
62978,14:35:00,14:35:00,1512,9,4740.13,
62978,14:38:00,14:38:00,1513,10,5906.76,
62978,14:39:00,14:39:00,132664,11,6410.62,
62978,14:39:00,14:39:00,1339,12,6733.26,
62978,14:42:00,14:42:00,147022,13,7410.66,
62978,14:42:00,14:42:00,1273,14,7593.21,
62978,14:46:00,14:46:00,1231,15,8561.8,
62978,14:48:00,14:48:00,158793,16,9028.39,
62978,14:50:00,14:50:00,158791,17,9336.54,
62978,14:51:00,14:51:00,5501,18,9615.34,
62978,14:53:00,14:53:00,14969,19,10116.64,
62978,14:56:00,14:56:00,1323,20,10726.45,
62978,14:57:00,14:57:00,1773,21,11213.2,
62978,14:59:00,14:59:00,1771,22,11512.02,
62978,15:01:00,15:01:00,1239,23,12052.57,
62978,15:03:00,15:03:00,1206,24,12729.87,
62978,15:05:00,15:05:00,1208,25,13053.56,
62978,15:06:00,15:06:00,1196,26,13463.71,
62978,15:08:00,15:08:00,1194,27,13866.91,
62978,15:09:00,15:09:00,1195,28,14248.94,
62978,15:10:00,15:10:00,129020,29,14750.32,
62978,15:12:00,15:12:00,1172,30,15102.28,
62978,15:13:00,15:13:00,1168,31,15371.81,
62978,15:14:00,15:14:00,1173,32,15591.22,
62978,15:16:00,15:16:00,1177,33,16138.02,
63370,13:54:00,13:54:00,1483,1,275.41,
63370,13:55:00,13:55:00,1475,2,613.7,
63370,13:56:00,13:56:00,1473,3,1126.04,
63370,13:58:00,13:58:00,1472,4,1659.34,
63370,14:01:00,14:01:00,14432,5,2582.41,
63370,14:02:00,14:02:00,14431,6,3112.12,
63370,14:04:00,14:04:00,1463,7,3537.88,
63370,14:05:00,14:05:00,1508,8,4024.06,
63370,14:07:00,14:07:00,1512,9,4740.13,
63370,14:10:00,14:10:00,1513,10,5906.76,
63370,14:11:00,14:11:00,132664,11,6410.62,
63370,14:11:00,14:11:00,1339,12,6733.26,
63370,14:14:00,14:14:00,147022,13,7410.66,
63370,14:14:00,14:14:00,1273,14,7593.21,
63370,14:18:00,14:18:00,1231,15,8561.8,
63370,14:20:00,14:20:00,158793,16,9028.39,
63370,14:22:00,14:22:00,158791,17,9336.54,
63370,14:23:00,14:23:00,5501,18,9615.34,
63370,14:25:00,14:25:00,14969,19,10116.64,
63370,14:28:00,14:28:00,1323,20,10726.45,
63370,14:29:00,14:29:00,1773,21,11213.2,
63370,14:30:00,14:30:00,1771,22,11512.02,
63370,14:33:00,14:33:00,1239,23,12052.57,
63370,14:35:00,14:35:00,1206,24,12729.87,
63370,14:36:00,14:36:00,1208,25,13053.56,
63370,14:38:00,14:38:00,1196,26,13463.71,
63370,14:39:00,14:39:00,1194,27,13866.91,
63370,14:40:00,14:40:00,1195,28,14248.94,
63370,14:42:00,14:42:00,129020,29,14750.32,
63370,14:43:00,14:43:00,1172,30,15102.28,
63370,14:44:00,14:44:00,1168,31,15371.81,
63370,14:45:00,14:45:00,1173,32,15591.22,
63370,14:47:00,14:47:00,1177,33,16138.02,
63490,10:50:00,10:50:00,1483,1,275.41,
63490,10:51:00,10:51:00,1475,2,613.7,
63490,10:52:00,10:52:00,1473,3,1126.04,
63490,10:54:00,10:54:00,1472,4,1659.34,
63490,10:57:00,10:57:00,14432,5,2582.41,
63490,10:58:00,10:58:00,14431,6,3112.12,
63490,10:59:00,10:59:00,1463,7,3537.88,
63490,11:01:00,11:01:00,1508,8,4024.06,
63490,11:02:00,11:02:00,1512,9,4740.13,
63490,11:06:00,11:06:00,1513,10,5906.76,
63490,11:07:00,11:07:00,132664,11,6410.62,
63490,11:08:00,11:08:00,1339,12,6733.26,
63490,11:10:00,11:10:00,147022,13,7410.66,
63490,11:10:00,11:10:00,1273,14,7593.21,
63490,11:13:00,11:13:00,1231,15,8561.8,
63490,11:16:00,11:16:00,158793,16,9028.39,
63490,11:17:00,11:17:00,158791,17,9336.54,
63490,11:18:00,11:18:00,5501,18,9615.34,
63490,11:21:00,11:21:00,14969,19,10116.64,
63490,11:23:00,11:23:00,1323,20,10726.45,
63490,11:25:00,11:25:00,1773,21,11213.2,
63490,11:25:00,11:25:00,1771,22,11512.02,
63490,11:28:00,11:28:00,1239,23,12052.57,
63490,11:30:00,11:30:00,1206,24,12729.87,
63490,11:31:00,11:31:00,1208,25,13053.56,
63490,11:32:00,11:32:00,1196,26,13463.71,
63490,11:34:00,11:34:00,1194,27,13866.91,
63490,11:35:00,11:35:00,1195,28,14248.94,
63490,11:36:00,11:36:00,129020,29,14750.32,
63490,11:38:00,11:38:00,1172,30,15102.28,
63490,11:39:00,11:39:00,1168,31,15371.81,
63490,11:40:00,11:40:00,1173,32,15591.22,
63490,11:42:00,11:42:00,1177,33,16138.02,
63501,09:40:00,09:40:00,1483,1,275.41,
63501,09:41:00,09:41:00,1475,2,613.7,
63501,09:42:00,09:42:00,1473,3,1126.04,
63501,09:44:00,09:44:00,1472,4,1659.34,
63501,09:47:00,09:47:00,14432,5,2582.41,
63501,09:48:00,09:48:00,14431,6,3112.12,
63501,09:50:00,09:50:00,1463,7,3537.88,
63501,09:51:00,09:51:00,1508,8,4024.06,
63501,09:53:00,09:53:00,1512,9,4740.13,
63501,09:56:00,09:56:00,1513,10,5906.76,
63501,09:57:00,09:57:00,132664,11,6410.62,
63501,09:57:00,09:57:00,1339,12,6733.26,
63501,10:00:00,10:00:00,147022,13,7410.66,
63501,10:00:00,10:00:00,1273,14,7593.21,
63501,10:03:00,10:03:00,1231,15,8561.8,
63501,10:06:00,10:06:00,158793,16,9028.39,
63501,10:08:00,10:08:00,158791,17,9336.54,
63501,10:09:00,10:09:00,5501,18,9615.34,
63501,10:11:00,10:11:00,14969,19,10116.64,
63501,10:13:00,10:13:00,1323,20,10726.45,
63501,10:15:00,10:15:00,1773,21,11213.2,
63501,10:16:00,10:16:00,1771,22,11512.02,
63501,10:19:00,10:19:00,1239,23,12052.57,
63501,10:21:00,10:21:00,1206,24,12729.87,
63501,10:22:00,10:22:00,1208,25,13053.56,
63501,10:23:00,10:23:00,1196,26,13463.71,
63501,10:25:00,10:25:00,1194,27,13866.91,
63501,10:26:00,10:26:00,1195,28,14248.94,
63501,10:27:00,10:27:00,129020,29,14750.32,
63501,10:29:00,10:29:00,1172,30,15102.28,
63501,10:30:00,10:30:00,1168,31,15371.81,
63501,10:31:00,10:31:00,1173,32,15591.22,
63501,10:32:00,10:32:00,1177,33,16138.02,
63627,09:06:00,09:06:00,1483,1,275.41,
63627,09:06:00,09:06:00,1475,2,613.7,
63627,09:08:00,09:08:00,1473,3,1126.04,
63627,09:10:00,09:10:00,1472,4,1659.34,
63627,09:12:00,09:12:00,14432,5,2582.41,
63627,09:14:00,09:14:00,14431,6,3112.12,
63627,09:15:00,09:15:00,1463,7,3537.88,
63627,09:16:00,09:16:00,1508,8,4024.06,
63627,09:18:00,09:18:00,1512,9,4740.13,
63627,09:20:00,09:20:00,1513,10,5906.76,
63627,09:22:00,09:22:00,132664,11,6410.62,
63627,09:22:00,09:22:00,1339,12,6733.26,
63627,09:25:00,09:25:00,147022,13,7410.66,
63627,09:25:00,09:25:00,1273,14,7593.21,
63627,09:28:00,09:28:00,1231,15,8561.8,
63627,09:30:00,09:30:00,158793,16,9028.39,
63627,09:32:00,09:32:00,158791,17,9336.54,
63627,09:33:00,09:33:00,5501,18,9615.34,
63627,09:35:00,09:35:00,14969,19,10116.64,
63627,09:37:00,09:37:00,1323,20,10726.45,
63627,09:39:00,09:39:00,1773,21,11213.2,
63627,09:40:00,09:40:00,1771,22,11512.02,
63627,09:42:00,09:42:00,1239,23,12052.57,
63627,09:44:00,09:44:00,1206,24,12729.87,
63627,09:45:00,09:45:00,1208,25,13053.56,
63627,09:47:00,09:47:00,1196,26,13463.71,
63627,09:48:00,09:48:00,1194,27,13866.91,
63627,09:49:00,09:49:00,1195,28,14248.94,
63627,09:51:00,09:51:00,129020,29,14750.32,
63627,09:52:00,09:52:00,1172,30,15102.28,
63627,09:53:00,09:53:00,1168,31,15371.81,
63627,09:54:00,09:54:00,1173,32,15591.22,
63627,09:56:00,09:56:00,1177,33,16138.02,
63750,10:34:00,10:34:00,1483,1,275.41,
63750,10:35:00,10:35:00,1475,2,613.7,
63750,10:36:00,10:36:00,1473,3,1126.04,
63750,10:38:00,10:38:00,1472,4,1659.34,
63750,10:41:00,10:41:00,14432,5,2582.41,
63750,10:42:00,10:42:00,14431,6,3112.12,
63750,10:43:00,10:43:00,1463,7,3537.88,
63750,10:45:00,10:45:00,1508,8,4024.06,
63750,10:46:00,10:46:00,1512,9,4740.13,
63750,10:50:00,10:50:00,1513,10,5906.76,
63750,10:51:00,10:51:00,132664,11,6410.62,
63750,10:52:00,10:52:00,1339,12,6733.26,
63750,10:54:00,10:54:00,147022,13,7410.66,
63750,10:54:00,10:54:00,1273,14,7593.21,
63750,10:57:00,10:57:00,1231,15,8561.8,
63750,11:00:00,11:00:00,158793,16,9028.39,
63750,11:01:00,11:01:00,158791,17,9336.54,
63750,11:02:00,11:02:00,5501,18,9615.34,
63750,11:05:00,11:05:00,14969,19,10116.64,
63750,11:07:00,11:07:00,1323,20,10726.45,
63750,11:09:00,11:09:00,1773,21,11213.2,
63750,11:09:00,11:09:00,1771,22,11512.02,
63750,11:12:00,11:12:00,1239,23,12052.57,
63750,11:14:00,11:14:00,1206,24,12729.87,
63750,11:15:00,11:15:00,1208,25,13053.56,
63750,11:16:00,11:16:00,1196,26,13463.71,
63750,11:18:00,11:18:00,1194,27,13866.91,
63750,11:19:00,11:19:00,1195,28,14248.94,
63750,11:20:00,11:20:00,129020,29,14750.32,
63750,11:22:00,11:22:00,1172,30,15102.28,
63750,11:23:00,11:23:00,1168,31,15371.81,
63750,11:24:00,11:24:00,1173,32,15591.22,
63750,11:26:00,11:26:00,1177,33,16138.02,
63759,06:43:00,06:43:00,1483,1,275.41,
63759,06:43:00,06:43:00,1475,2,613.7,
63759,06:45:00,06:45:00,1473,3,1126.04,
63759,06:47:00,06:47:00,1472,4,1659.34,
63759,06:49:00,06:49:00,14432,5,2582.41,
63759,06:50:00,06:50:00,14431,6,3112.12,
63759,06:51:00,06:51:00,1463,7,3537.88,
63759,06:52:00,06:52:00,1508,8,4024.06,
63759,06:54:00,06:54:00,1512,9,4740.13,
63759,06:56:00,06:56:00,1513,10,5906.76,
63759,06:57:00,06:57:00,132664,11,6410.62,
63759,06:58:00,06:58:00,1339,12,6733.26,
63759,07:00:00,07:00:00,147022,13,7410.66,
63759,07:01:00,07:01:00,1273,14,7593.21,
63759,07:03:00,07:03:00,1231,15,8561.8,
63759,07:05:00,07:05:00,158793,16,9028.39,
63759,07:07:00,07:07:00,158791,17,9336.54,
63759,07:08:00,07:08:00,5501,18,9615.34,
63759,07:10:00,07:10:00,14969,19,10116.64,
63759,07:12:00,07:12:00,1323,20,10726.45,
63759,07:14:00,07:14:00,1773,21,11213.2,
63759,07:15:00,07:15:00,1771,22,11512.02,
63759,07:16:00,07:16:00,1239,23,12052.57,
63759,07:18:00,07:18:00,1206,24,12729.87,
63759,07:19:00,07:19:00,1208,25,13053.56,
63759,07:21:00,07:21:00,1196,26,13463.71,
63759,07:22:00,07:22:00,1194,27,13866.91,
63759,07:23:00,07:23:00,1195,28,14248.94,
63759,07:24:00,07:24:00,129020,29,14750.32,
63759,07:25:00,07:25:00,1172,30,15102.28,
63759,07:26:00,07:26:00,1168,31,15371.81,
63759,07:27:00,07:27:00,1173,32,15591.22,
63759,07:29:00,07:29:00,1177,33,16138.02,
63982,19:48:00,19:48:00,1483,1,275.41,
63982,19:49:00,19:49:00,1475,2,613.7,
63982,19:50:00,19:50:00,1473,3,1126.04,
63982,19:52:00,19:52:00,1472,4,1659.34,
63982,19:55:00,19:55:00,14432,5,2582.41,
63982,19:56:00,19:56:00,14431,6,3112.12,
63982,19:58:00,19:58:00,1463,7,3537.88,
63982,19:59:00,19:59:00,1508,8,4024.06,
63982,20:01:00,20:01:00,1512,9,4740.13,
63982,20:04:00,20:04:00,1513,10,5906.76,
63982,20:05:00,20:05:00,132664,11,6410.62,
63982,20:06:00,20:06:00,1339,12,6733.26,
63982,20:08:00,20:08:00,147022,13,7410.66,
63982,20:09:00,20:09:00,1273,14,7593.21,
63982,20:12:00,20:12:00,1231,15,8561.8,
63982,20:14:00,20:14:00,158793,16,9028.39,
63982,20:15:00,20:15:00,158791,17,9336.54,
63982,20:16:00,20:16:00,5501,18,9615.34,
63982,20:18:00,20:18:00,14969,19,10116.64,
63982,20:20:00,20:20:00,1323,20,10726.45,
63982,20:22:00,20:22:00,1773,21,11213.2,
63982,20:23:00,20:23:00,1771,22,11512.02,
63982,20:25:00,20:25:00,1239,23,12052.57,
63982,20:27:00,20:27:00,1206,24,12729.87,
63982,20:28:00,20:28:00,1208,25,13053.56,
63982,20:29:00,20:29:00,1196,26,13463.71,
63982,20:31:00,20:31:00,1194,27,13866.91,
63982,20:32:00,20:32:00,1195,28,14248.94,
63982,20:33:00,20:33:00,129020,29,14750.32,
63982,20:35:00,20:35:00,1172,30,15102.28,
63982,20:35:00,20:35:00,1168,31,15371.81,
63982,20:36:00,20:36:00,1173,32,15591.22,
63982,20:38:00,20:38:00,1177,33,16138.02,
10081,06:44:00,06:45:00,1177,1,0,
10081,06:46:00,06:46:00,1175,2,404.49,
10081,06:47:00,06:47:00,1176,3,775.08,
10081,06:48:00,06:48:00,129021,4,961.84,
10081,06:49:00,06:49:00,1211,5,1359.99,
10081,06:50:00,06:50:00,1203,6,1854.49,
10081,06:51:00,06:51:00,1204,7,2089.23,
10081,06:52:00,06:52:00,1207,8,2547.01,
10081,06:53:00,06:53:00,1205,9,2891.05,
10081,06:55:00,06:55:00,1237,10,3275.48,
10081,06:56:00,06:56:00,1236,11,3604.55,
10081,06:57:00,06:57:00,1772,12,3907.18,
10081,06:59:00,06:59:00,1284,13,4476.26,
10081,07:01:00,07:01:00,1629,14,5153.91,
10081,07:03:00,07:03:00,126456,15,5825.37,
10081,07:04:00,07:04:00,158790,16,6019.61,
10081,07:06:00,07:06:00,158792,17,6359.98,
10081,07:08:00,07:08:00,1279,18,7164.9,
10081,07:09:00,07:09:00,1275,19,7782.11,
10081,07:10:00,07:10:00,147023,20,8084.86,
10081,07:12:00,07:12:00,1340,21,8764.44,
10081,07:13:00,07:13:00,1514,22,9611.6,
10081,07:15:00,07:15:00,1455,23,10757.16,
10081,07:16:00,07:16:00,1461,24,11388.39,
10081,07:17:00,07:17:00,1464,25,11929.02,
10081,07:18:00,07:18:00,14429,26,12471.23,
10081,07:19:00,07:19:00,14433,27,12926.42,
10081,07:22:00,07:22:00,1476,28,13976,
10081,07:23:00,07:23:00,4008,29,14319.37,
10081,07:24:00,07:24:00,1474,30,14747.92,
10081,07:25:00,07:25:00,1481,31,15156.92,
10081,07:26:00,07:26:00,1486,32,15568.7,
10336,07:30:00,07:33:00,1177,1,0,
10336,07:34:00,07:34:00,1175,2,404.49,
10336,07:35:00,07:35:00,1176,3,775.08,
10336,07:36:00,07:36:00,129021,4,961.84,
10336,07:37:00,07:37:00,1211,5,1359.99,
10336,07:38:00,07:38:00,1203,6,1854.49,
10336,07:39:00,07:39:00,1204,7,2089.23,
10336,07:40:00,07:40:00,1207,8,2547.01,
10336,07:41:00,07:41:00,1205,9,2891.05,
10336,07:43:00,07:43:00,1237,10,3275.48,
10336,07:44:00,07:44:00,1236,11,3604.55,
10336,07:45:00,07:45:00,1772,12,3907.18,
10336,07:47:00,07:47:00,1284,13,4476.26,
10336,07:50:00,07:50:00,1629,14,5153.91,
10336,07:52:00,07:52:00,126456,15,5825.37,
10336,07:53:00,07:53:00,158790,16,6019.61,
10336,07:55:00,07:55:00,158792,17,6359.98,
10336,07:58:00,07:58:00,1279,18,7164.9,
10336,07:59:00,07:59:00,1275,19,7782.11,
10336,08:00:00,08:00:00,147023,20,8084.86,
10336,08:02:00,08:02:00,1340,21,8764.44,
10336,08:03:00,08:03:00,1514,22,9611.6,
10336,08:05:00,08:05:00,1455,23,10757.16,
10336,08:06:00,08:06:00,1461,24,11388.39,
10336,08:07:00,08:07:00,1464,25,11929.02,
10336,08:09:00,08:09:00,14429,26,12471.23,
10336,08:10:00,08:10:00,14433,27,12926.42,
10336,08:12:00,08:12:00,1476,28,13976,
10336,08:13:00,08:13:00,4008,29,14319.37,
10336,08:15:00,08:15:00,1474,30,14747.92,
10336,08:16:00,08:16:00,1481,31,15156.92,
10336,08:17:00,08:17:00,1486,32,15568.7,
10803,16:54:00,16:56:00,1177,1,0,
10803,16:57:00,16:57:00,1175,2,404.49,
10803,16:58:00,16:58:00,1176,3,775.08,
10803,16:59:00,16:59:00,129021,4,961.84,
10803,17:01:00,17:01:00,1211,5,1359.99,
10803,17:03:00,17:03:00,1203,6,1854.49,
10803,17:04:00,17:04:00,1204,7,2089.23,
10803,17:06:00,17:06:00,1207,8,2547.01,
10803,17:07:00,17:07:00,1205,9,2891.05,
10803,17:09:00,17:09:00,1237,10,3275.48,
10803,17:10:00,17:10:00,1236,11,3604.55,
10803,17:12:00,17:12:00,1772,12,3907.18,
10803,17:15:00,17:15:00,1284,13,4476.26,
10803,17:17:00,17:17:00,1629,14,5153.91,
10803,17:20:00,17:20:00,126456,15,5825.37,
10803,17:22:00,17:22:00,158790,16,6019.61,
10803,17:24:00,17:24:00,158792,17,6359.98,
10803,17:27:00,17:27:00,1279,18,7164.9,
10803,17:29:00,17:29:00,1275,19,7782.11,
10803,17:30:00,17:30:00,147023,20,8084.86,
10803,17:32:00,17:32:00,1340,21,8764.44,
10803,17:34:00,17:34:00,1514,22,9611.6,
10803,17:36:00,17:36:00,1455,23,10757.16,
10803,17:38:00,17:38:00,1461,24,11388.39,
10803,17:39:00,17:39:00,1464,25,11929.02,
10803,17:40:00,17:40:00,14429,26,12471.23,
10803,17:41:00,17:41:00,14433,27,12926.42,
10803,17:45:00,17:45:00,1476,28,13976,
10803,17:46:00,17:46:00,4008,29,14319.37,
10803,17:47:00,17:47:00,1474,30,14747.92,
10803,17:48:00,17:48:00,1481,31,15156.92,
10803,17:49:00,17:49:00,1486,32,15568.7,
10836,20:22:00,20:24:00,1177,1,0,
10836,20:25:00,20:25:00,1175,2,404.49,
10836,20:26:00,20:26:00,1176,3,775.08,
10836,20:27:00,20:27:00,129021,4,961.84,
10836,20:29:00,20:29:00,1211,5,1359.99,
10836,20:31:00,20:31:00,1203,6,1854.49,
10836,20:32:00,20:32:00,1204,7,2089.23,
10836,20:33:00,20:33:00,1207,8,2547.01,
10836,20:34:00,20:34:00,1205,9,2891.05,
10836,20:36:00,20:36:00,1237,10,3275.48,
10836,20:37:00,20:37:00,1236,11,3604.55,
10836,20:38:00,20:38:00,1772,12,3907.18,
10836,20:40:00,20:40:00,1284,13,4476.26,
10836,20:43:00,20:43:00,1629,14,5153.91,
10836,20:45:00,20:45:00,126456,15,5825.37,
10836,20:46:00,20:46:00,158790,16,6019.61,
10836,20:47:00,20:47:00,158792,17,6359.98,
10836,20:50:00,20:50:00,1279,18,7164.9,
10836,20:52:00,20:52:00,1275,19,7782.11,
10836,20:53:00,20:53:00,147023,20,8084.86,
10836,20:54:00,20:54:00,1340,21,8764.44,
10836,20:56:00,20:56:00,1514,22,9611.6,
10836,20:58:00,20:58:00,1455,23,10757.16,
10836,21:00:00,21:00:00,1461,24,11388.39,
10836,21:01:00,21:01:00,1464,25,11929.02,
10836,21:02:00,21:02:00,14429,26,12471.23,
10836,21:03:00,21:03:00,14433,27,12926.42,
10836,21:06:00,21:06:00,1476,28,13976,
10836,21:07:00,21:07:00,4008,29,14319.37,
10836,21:09:00,21:09:00,1474,30,14747.92,
10836,21:10:00,21:10:00,1481,31,15156.92,
10836,21:11:00,21:11:00,1486,32,15568.7,
10846,05:11:00,05:11:00,1177,1,0,
10846,05:12:00,05:12:00,1175,2,404.49,
10846,05:13:00,05:13:00,1176,3,775.08,
10846,05:13:00,05:13:00,129021,4,961.84,
10846,05:14:00,05:14:00,1211,5,1359.99,
10846,05:16:00,05:16:00,1203,6,1854.49,
10846,05:17:00,05:17:00,1204,7,2089.23,
10846,05:18:00,05:18:00,1207,8,2547.01,
10846,05:18:00,05:18:00,1205,9,2891.05,
10846,05:20:00,05:20:00,1237,10,3275.48,
10846,05:21:00,05:21:00,1236,11,3604.55,
10846,05:22:00,05:22:00,1772,12,3907.18,
10846,05:23:00,05:23:00,1284,13,4476.26,
10846,05:25:00,05:25:00,1629,14,5153.91,
10846,05:28:00,05:28:00,126456,15,5825.37,
10846,05:29:00,05:29:00,158790,16,6019.61,
10846,05:30:00,05:30:00,158792,17,6359.98,
10846,05:32:00,05:32:00,1279,18,7164.9,
10846,05:34:00,05:34:00,1275,19,7782.11,
10846,05:34:00,05:34:00,147023,20,8084.86,
10846,05:36:00,05:36:00,1340,21,8764.44,
10846,05:37:00,05:37:00,1514,22,9611.6,
10846,05:39:00,05:39:00,1455,23,10757.16,
10846,05:40:00,05:40:00,1461,24,11388.39,
10846,05:41:00,05:41:00,1464,25,11929.02,
10846,05:42:00,05:42:00,14429,26,12471.23,
10846,05:43:00,05:43:00,14433,27,12926.42,
10846,05:45:00,05:45:00,1476,28,13976,
10846,05:46:00,05:46:00,4008,29,14319.37,
10846,05:47:00,05:47:00,1474,30,14747.92,
10846,05:48:00,05:48:00,1481,31,15156.92,
10846,05:49:00,05:49:00,1486,32,15568.7,
10970,08:30:00,08:33:00,1177,1,0,
10970,08:34:00,08:34:00,1175,2,404.49,
10970,08:35:00,08:35:00,1176,3,775.08,
10970,08:36:00,08:36:00,129021,4,961.84,
10970,08:37:00,08:37:00,1211,5,1359.99,
10970,08:39:00,08:39:00,1203,6,1854.49,
10970,08:40:00,08:40:00,1204,7,2089.23,
10970,08:41:00,08:41:00,1207,8,2547.01,
10970,08:43:00,08:43:00,1205,9,2891.05,
10970,08:44:00,08:44:00,1237,10,3275.48,
10970,08:45:00,08:45:00,1236,11,3604.55,
10970,08:46:00,08:46:00,1772,12,3907.18,
10970,08:49:00,08:49:00,1284,13,4476.26,
10970,08:51:00,08:51:00,1629,14,5153.91,
10970,08:54:00,08:54:00,126456,15,5825.37,
10970,08:55:00,08:55:00,158790,16,6019.61,
10970,08:57:00,08:57:00,158792,17,6359.98,
10970,09:00:00,09:00:00,1279,18,7164.9,
10970,09:01:00,09:01:00,1275,19,7782.11,
10970,09:02:00,09:02:00,147023,20,8084.86,
10970,09:04:00,09:04:00,1340,21,8764.44,
10970,09:05:00,09:05:00,1514,22,9611.6,
10970,09:07:00,09:07:00,1455,23,10757.16,
10970,09:09:00,09:09:00,1461,24,11388.39,
10970,09:10:00,09:10:00,1464,25,11929.02,
10970,09:11:00,09:11:00,14429,26,12471.23,
10970,09:12:00,09:12:00,14433,27,12926.42,
10970,09:15:00,09:15:00,1476,28,13976,
10970,09:16:00,09:16:00,4008,29,14319.37,
10970,09:17:00,09:17:00,1474,30,14747.92,
10970,09:18:00,09:18:00,1481,31,15156.92,
10970,09:19:00,09:19:00,1486,32,15568.7,
10976,13:54:00,13:57:00,1177,1,0,
10976,13:58:00,13:58:00,1175,2,404.49,
10976,13:59:00,13:59:00,1176,3,775.08,
10976,14:00:00,14:00:00,129021,4,961.84,
10976,14:01:00,14:01:00,1211,5,1359.99,
10976,14:03:00,14:03:00,1203,6,1854.49,
10976,14:04:00,14:04:00,1204,7,2089.23,
10976,14:05:00,14:05:00,1207,8,2547.01,
10976,14:07:00,14:07:00,1205,9,2891.05,
10976,14:09:00,14:09:00,1237,10,3275.48,
10976,14:10:00,14:10:00,1236,11,3604.55,
10976,14:11:00,14:11:00,1772,12,3907.18,
10976,14:13:00,14:13:00,1284,13,4476.26,
10976,14:16:00,14:16:00,1629,14,5153.91,
10976,14:19:00,14:19:00,126456,15,5825.37,
10976,14:20:00,14:20:00,158790,16,6019.61,
10976,14:22:00,14:22:00,158792,17,6359.98,
10976,14:25:00,14:25:00,1279,18,7164.9,
10976,14:27:00,14:27:00,1275,19,7782.11,
10976,14:28:00,14:28:00,147023,20,8084.86,
10976,14:29:00,14:29:00,1340,21,8764.44,
10976,14:31:00,14:31:00,1514,22,9611.6,
10976,14:34:00,14:34:00,1455,23,10757.16,
10976,14:35:00,14:35:00,1461,24,11388.39,
10976,14:37:00,14:37:00,1464,25,11929.02,
10976,14:38:00,14:38:00,14429,26,12471.23,
10976,14:39:00,14:39:00,14433,27,12926.42,
10976,14:42:00,14:42:00,1476,28,13976,
10976,14:43:00,14:43:00,4008,29,14319.37,
10976,14:45:00,14:45:00,1474,30,14747.92,
10976,14:46:00,14:46:00,1481,31,15156.92,
10976,14:47:00,14:47:00,1486,32,15568.7,
11079,13:22:00,13:24:00,1177,1,0,
11079,13:25:00,13:25:00,1175,2,404.49,
11079,13:26:00,13:26:00,1176,3,775.08,
11079,13:27:00,13:27:00,129021,4,961.84,
11079,13:28:00,13:28:00,1211,5,1359.99,
11079,13:30:00,13:30:00,1203,6,1854.49,
11079,13:31:00,13:31:00,1204,7,2089.23,
11079,13:32:00,13:32:00,1207,8,2547.01,
11079,13:34:00,13:34:00,1205,9,2891.05,
11079,13:36:00,13:36:00,1237,10,3275.48,
11079,13:37:00,13:37:00,1236,11,3604.55,
11079,13:38:00,13:38:00,1772,12,3907.18,
11079,13:40:00,13:40:00,1284,13,4476.26,
11079,13:43:00,13:43:00,1629,14,5153.91,
11079,13:46:00,13:46:00,126456,15,5825.37,
11079,13:47:00,13:47:00,158790,16,6019.61,
11079,13:49:00,13:49:00,158792,17,6359.98,
11079,13:52:00,13:52:00,1279,18,7164.9,
11079,13:54:00,13:54:00,1275,19,7782.11,
11079,13:55:00,13:55:00,147023,20,8084.86,
11079,13:56:00,13:56:00,1340,21,8764.44,
11079,13:58:00,13:58:00,1514,22,9611.6,
11079,14:01:00,14:01:00,1455,23,10757.16,
11079,14:02:00,14:02:00,1461,24,11388.39,
11079,14:04:00,14:04:00,1464,25,11929.02,
11079,14:05:00,14:05:00,14429,26,12471.23,
11079,14:06:00,14:06:00,14433,27,12926.42,
11079,14:09:00,14:09:00,1476,28,13976,
11079,14:10:00,14:10:00,4008,29,14319.37,
11079,14:12:00,14:12:00,1474,30,14747.92,
11079,14:13:00,14:13:00,1481,31,15156.92,
11079,14:14:00,14:14:00,1486,32,15568.7,
11091,11:45:00,11:47:00,1177,1,0,
11091,11:48:00,11:48:00,1175,2,404.49,
11091,11:49:00,11:49:00,1176,3,775.08,
11091,11:50:00,11:50:00,129021,4,961.84,
11091,11:52:00,11:52:00,1211,5,1359.99,
11091,11:54:00,11:54:00,1203,6,1854.49,
11091,11:55:00,11:55:00,1204,7,2089.23,
11091,11:56:00,11:56:00,1207,8,2547.01,
11091,11:58:00,11:58:00,1205,9,2891.05,
11091,12:00:00,12:00:00,1237,10,3275.48,
11091,12:01:00,12:01:00,1236,11,3604.55,
11091,12:02:00,12:02:00,1772,12,3907.18,
11091,12:05:00,12:05:00,1284,13,4476.26,
11091,12:08:00,12:08:00,1629,14,5153.91,
11091,12:11:00,12:11:00,126456,15,5825.37,
11091,12:12:00,12:12:00,158790,16,6019.61,
11091,12:14:00,12:14:00,158792,17,6359.98,
11091,12:17:00,12:17:00,1279,18,7164.9,
11091,12:19:00,12:19:00,1275,19,7782.11,
11091,12:20:00,12:20:00,147023,20,8084.86,
11091,12:22:00,12:22:00,1340,21,8764.44,
11091,12:24:00,12:24:00,1514,22,9611.6,
11091,12:26:00,12:26:00,1455,23,10757.16,
11091,12:28:00,12:28:00,1461,24,11388.39,
11091,12:29:00,12:29:00,1464,25,11929.02,
11091,12:30:00,12:30:00,14429,26,12471.23,
11091,12:31:00,12:31:00,14433,27,12926.42,
11091,12:35:00,12:35:00,1476,28,13976,
11091,12:36:00,12:36:00,4008,29,14319.37,
11091,12:37:00,12:37:00,1474,30,14747.92,
11091,12:38:00,12:38:00,1481,31,15156.92,
11091,12:39:00,12:39:00,1486,32,15568.7,
11092,11:45:00,11:47:00,1177,1,0,
11092,11:48:00,11:48:00,1175,2,404.49,
11092,11:49:00,11:49:00,1176,3,775.08,
11092,11:50:00,11:50:00,129021,4,961.84,
11092,11:52:00,11:52:00,1211,5,1359.99,
11092,11:54:00,11:54:00,1203,6,1854.49,
11092,11:55:00,11:55:00,1204,7,2089.23,
11092,11:56:00,11:56:00,1207,8,2547.01,
11092,11:58:00,11:58:00,1205,9,2891.05,
11092,12:00:00,12:00:00,1237,10,3275.48,
11092,12:01:00,12:01:00,1236,11,3604.55,
11092,12:02:00,12:02:00,1772,12,3907.18,
11092,12:05:00,12:05:00,1284,13,4476.26,
11092,12:08:00,12:08:00,1629,14,5153.91,
11092,12:11:00,12:11:00,126456,15,5825.37,
11092,12:12:00,12:12:00,158790,16,6019.61,
11092,12:14:00,12:14:00,158792,17,6359.98,
11092,12:17:00,12:17:00,1279,18,7164.9,
11092,12:19:00,12:19:00,1275,19,7782.11,
11092,12:20:00,12:20:00,147023,20,8084.86,
11092,12:22:00,12:22:00,1340,21,8764.44,
11092,12:24:00,12:24:00,1514,22,9611.6,
11092,12:26:00,12:26:00,1455,23,10757.16,
11092,12:28:00,12:28:00,1461,24,11388.39,
11092,12:29:00,12:29:00,1464,25,11929.02,
11092,12:30:00,12:30:00,14429,26,12471.23,
11092,12:31:00,12:31:00,14433,27,12926.42,
11092,12:35:00,12:35:00,1476,28,13976,
11092,12:36:00,12:36:00,4008,29,14319.37,
11092,12:37:00,12:37:00,1474,30,14747.92,
11092,12:38:00,12:38:00,1481,31,15156.92,
11092,12:39:00,12:39:00,1486,32,15568.7,
11453,09:58:00,10:00:00,1177,1,0,
11453,10:01:00,10:01:00,1175,2,404.49,
11453,10:02:00,10:02:00,1176,3,775.08,
11453,10:03:00,10:03:00,129021,4,961.84,
11453,10:04:00,10:04:00,1211,5,1359.99,
11453,10:06:00,10:06:00,1203,6,1854.49,
11453,10:07:00,10:07:00,1204,7,2089.23,
11453,10:08:00,10:08:00,1207,8,2547.01,
11453,10:10:00,10:10:00,1205,9,2891.05,
11453,10:11:00,10:11:00,1237,10,3275.48,
11453,10:13:00,10:13:00,1236,11,3604.55,
11453,10:14:00,10:14:00,1772,12,3907.18,
11453,10:16:00,10:16:00,1284,13,4476.26,
11453,10:19:00,10:19:00,1629,14,5153.91,
11453,10:21:00,10:21:00,126456,15,5825.37,
11453,10:23:00,10:23:00,158790,16,6019.61,
11453,10:25:00,10:25:00,158792,17,6359.98,
11453,10:28:00,10:28:00,1279,18,7164.9,
11453,10:30:00,10:30:00,1275,19,7782.11,
11453,10:30:00,10:30:00,147023,20,8084.86,
11453,10:32:00,10:32:00,1340,21,8764.44,
11453,10:34:00,10:34:00,1514,22,9611.6,
11453,10:36:00,10:36:00,1455,23,10757.16,
11453,10:37:00,10:37:00,1461,24,11388.39,
11453,10:39:00,10:39:00,1464,25,11929.02,
11453,10:40:00,10:40:00,14429,26,12471.23,
11453,10:41:00,10:41:00,14433,27,12926.42,
11453,10:44:00,10:44:00,1476,28,13976,
11453,10:45:00,10:45:00,4008,29,14319.37,
11453,10:46:00,10:46:00,1474,30,14747.92,
11453,10:47:00,10:47:00,1481,31,15156.92,
11453,10:48:00,10:48:00,1486,32,15568.7,
11598,19:10:00,19:12:00,1177,1,0,
11598,19:13:00,19:13:00,1175,2,404.49,
11598,19:14:00,19:14:00,1176,3,775.08,
11598,19:15:00,19:15:00,129021,4,961.84,
11598,19:17:00,19:17:00,1211,5,1359.99,
11598,19:19:00,19:19:00,1203,6,1854.49,
11598,19:20:00,19:20:00,1204,7,2089.23,
11598,19:21:00,19:21:00,1207,8,2547.01,
11598,19:23:00,19:23:00,1205,9,2891.05,
11598,19:24:00,19:24:00,1237,10,3275.48,
11598,19:25:00,19:25:00,1236,11,3604.55,
11598,19:26:00,19:26:00,1772,12,3907.18,
11598,19:29:00,19:29:00,1284,13,4476.26,
11598,19:32:00,19:32:00,1629,14,5153.91,
11598,19:34:00,19:34:00,126456,15,5825.37,
11598,19:36:00,19:36:00,158790,16,6019.61,
11598,19:37:00,19:37:00,158792,17,6359.98,
11598,19:40:00,19:40:00,1279,18,7164.9,
11598,19:42:00,19:42:00,1275,19,7782.11,
11598,19:43:00,19:43:00,147023,20,8084.86,
11598,19:45:00,19:45:00,1340,21,8764.44,
11598,19:47:00,19:47:00,1514,22,9611.6,
11598,19:49:00,19:49:00,1455,23,10757.16,
11598,19:50:00,19:50:00,1461,24,11388.39,
11598,19:51:00,19:51:00,1464,25,11929.02,
11598,19:53:00,19:53:00,14429,26,12471.23,
11598,19:54:00,19:54:00,14433,27,12926.42,
11598,19:57:00,19:57:00,1476,28,13976,
11598,19:58:00,19:58:00,4008,29,14319.37,
11598,19:59:00,19:59:00,1474,30,14747.92,
11598,20:00:00,20:00:00,1481,31,15156.92,
11598,20:01:00,20:01:00,1486,32,15568.7,
11783,16:02:00,16:05:00,1177,1,0,
11783,16:06:00,16:06:00,1175,2,404.49,
11783,16:07:00,16:07:00,1176,3,775.08,
11783,16:08:00,16:08:00,129021,4,961.84,
11783,16:10:00,16:10:00,1211,5,1359.99,
11783,16:12:00,16:12:00,1203,6,1854.49,
11783,16:13:00,16:13:00,1204,7,2089.23,
11783,16:15:00,16:15:00,1207,8,2547.01,
11783,16:16:00,16:16:00,1205,9,2891.05,
11783,16:18:00,16:18:00,1237,10,3275.48,
11783,16:19:00,16:19:00,1236,11,3604.55,
11783,16:21:00,16:21:00,1772,12,3907.18,
11783,16:24:00,16:24:00,1284,13,4476.26,
11783,16:26:00,16:26:00,1629,14,5153.91,
11783,16:29:00,16:29:00,126456,15,5825.37,
11783,16:31:00,16:31:00,158790,16,6019.61,
11783,16:33:00,16:33:00,158792,17,6359.98,
11783,16:36:00,16:36:00,1279,18,7164.9,
11783,16:38:00,16:38:00,1275,19,7782.11,
11783,16:39:00,16:39:00,147023,20,8084.86,
11783,16:41:00,16:41:00,1340,21,8764.44,
11783,16:43:00,16:43:00,1514,22,9611.6,
11783,16:45:00,16:45:00,1455,23,10757.16,
11783,16:46:00,16:46:00,1461,24,11388.39,
11783,16:48:00,16:48:00,1464,25,11929.02,
11783,16:49:00,16:49:00,14429,26,12471.23,
11783,16:50:00,16:50:00,14433,27,12926.42,
11783,16:53:00,16:53:00,1476,28,13976,
11783,16:54:00,16:54:00,4008,29,14319.37,
11783,16:56:00,16:56:00,1474,30,14747.92,
11783,16:57:00,16:57:00,1481,31,15156.92,
11783,16:58:00,16:58:00,1486,32,15568.7,
11824,22:46:00,22:49:00,1177,1,0,
11824,22:50:00,22:50:00,1175,2,404.49,
11824,22:51:00,22:51:00,1176,3,775.08,
11824,22:52:00,22:52:00,129021,4,961.84,
11824,22:53:00,22:53:00,1211,5,1359.99,
11824,22:54:00,22:54:00,1203,6,1854.49,
11824,22:55:00,22:55:00,1204,7,2089.23,
11824,22:56:00,22:56:00,1207,8,2547.01,
11824,22:57:00,22:57:00,1205,9,2891.05,
11824,22:59:00,22:59:00,1237,10,3275.48,
11824,23:00:00,23:00:00,1236,11,3604.55,
11824,23:01:00,23:01:00,1772,12,3907.18,
11824,23:03:00,23:03:00,1284,13,4476.26,
11824,23:05:00,23:05:00,1629,14,5153.91,
11824,23:07:00,23:07:00,126456,15,5825.37,
11824,23:08:00,23:08:00,158790,16,6019.61,
11824,23:10:00,23:10:00,158792,17,6359.98,
11824,23:12:00,23:12:00,1279,18,7164.9,
11824,23:14:00,23:14:00,1275,19,7782.11,
11824,23:15:00,23:15:00,147023,20,8084.86,
11824,23:16:00,23:16:00,1340,21,8764.44,
11824,23:18:00,23:18:00,1514,22,9611.6,
11824,23:20:00,23:20:00,1455,23,10757.16,
11824,23:21:00,23:21:00,1461,24,11388.39,
11824,23:23:00,23:23:00,1464,25,11929.02,
11824,23:24:00,23:24:00,14429,26,12471.23,
11824,23:25:00,23:25:00,14433,27,12926.42,
11824,23:27:00,23:27:00,1476,28,13976,
11824,23:28:00,23:28:00,4008,29,14319.37,
11824,23:29:00,23:29:00,1474,30,14747.92,
11824,23:30:00,23:30:00,1481,31,15156.92,
11824,23:31:00,23:31:00,1486,32,15568.7,
11984,16:05:00,16:07:00,1177,1,0,
11984,16:08:00,16:08:00,1175,2,404.49,
11984,16:09:00,16:09:00,1176,3,775.08,
11984,16:11:00,16:11:00,129021,4,961.84,
11984,16:12:00,16:12:00,1211,5,1359.99,
11984,16:14:00,16:14:00,1203,6,1854.49,
11984,16:15:00,16:15:00,1204,7,2089.23,
11984,16:17:00,16:17:00,1207,8,2547.01,
11984,16:18:00,16:18:00,1205,9,2891.05,
11984,16:20:00,16:20:00,1237,10,3275.48,
11984,16:22:00,16:22:00,1236,11,3604.55,
11984,16:23:00,16:23:00,1772,12,3907.18,
11984,16:26:00,16:26:00,1284,13,4476.26,
11984,16:29:00,16:29:00,1629,14,5153.91,
11984,16:33:00,16:33:00,126456,15,5825.37,
11984,16:34:00,16:34:00,158790,16,6019.61,
11984,16:37:00,16:37:00,158792,17,6359.98,
11984,16:40:00,16:40:00,1279,18,7164.9,
11984,16:42:00,16:42:00,1275,19,7782.11,
11984,16:43:00,16:43:00,147023,20,8084.86,
11984,16:45:00,16:45:00,1340,21,8764.44,
11984,16:47:00,16:47:00,1514,22,9611.6,
11984,16:49:00,16:49:00,1455,23,10757.16,
11984,16:51:00,16:51:00,1461,24,11388.39,
11984,16:52:00,16:52:00,1464,25,11929.02,
11984,16:54:00,16:54:00,14429,26,12471.23,
11984,16:55:00,16:55:00,14433,27,12926.42,
11984,16:58:00,16:58:00,1476,28,13976,
11984,16:59:00,16:59:00,4008,29,14319.37,
11984,17:01:00,17:01:00,1474,30,14747.92,
11984,17:02:00,17:02:00,1481,31,15156.92,
11984,17:04:00,17:04:00,1486,32,15568.7,
11985,16:05:00,16:07:00,1177,1,0,
11985,16:08:00,16:08:00,1175,2,404.49,
11985,16:09:00,16:09:00,1176,3,775.08,
11985,16:11:00,16:11:00,129021,4,961.84,
11985,16:12:00,16:12:00,1211,5,1359.99,
11985,16:14:00,16:14:00,1203,6,1854.49,
11985,16:15:00,16:15:00,1204,7,2089.23,
11985,16:17:00,16:17:00,1207,8,2547.01,
11985,16:18:00,16:18:00,1205,9,2891.05,
11985,16:20:00,16:20:00,1237,10,3275.48,
11985,16:22:00,16:22:00,1236,11,3604.55,
11985,16:23:00,16:23:00,1772,12,3907.18,
11985,16:26:00,16:26:00,1284,13,4476.26,
11985,16:29:00,16:29:00,1629,14,5153.91,
11985,16:33:00,16:33:00,126456,15,5825.37,
11985,16:34:00,16:34:00,158790,16,6019.61,
11985,16:37:00,16:37:00,158792,17,6359.98,
11985,16:40:00,16:40:00,1279,18,7164.9,
11985,16:42:00,16:42:00,1275,19,7782.11,
11985,16:43:00,16:43:00,147023,20,8084.86,
11985,16:45:00,16:45:00,1340,21,8764.44,
11985,16:47:00,16:47:00,1514,22,9611.6,
11985,16:49:00,16:49:00,1455,23,10757.16,
11985,16:51:00,16:51:00,1461,24,11388.39,
11985,16:52:00,16:52:00,1464,25,11929.02,
11985,16:54:00,16:54:00,14429,26,12471.23,
11985,16:55:00,16:55:00,14433,27,12926.42,
11985,16:58:00,16:58:00,1476,28,13976,
11985,16:59:00,16:59:00,4008,29,14319.37,
11985,17:01:00,17:01:00,1474,30,14747.92,
11985,17:02:00,17:02:00,1481,31,15156.92,
11985,17:04:00,17:04:00,1486,32,15568.7,
12161,08:16:00,08:18:00,1177,1,0,
12161,08:19:00,08:19:00,1175,2,404.49,
12161,08:20:00,08:20:00,1176,3,775.08,
12161,08:21:00,08:21:00,129021,4,961.84,
12161,08:22:00,08:22:00,1211,5,1359.99,
12161,08:24:00,08:24:00,1203,6,1854.49,
12161,08:25:00,08:25:00,1204,7,2089.23,
12161,08:26:00,08:26:00,1207,8,2547.01,
12161,08:28:00,08:28:00,1205,9,2891.05,
12161,08:29:00,08:29:00,1237,10,3275.48,
12161,08:30:00,08:30:00,1236,11,3604.55,
12161,08:31:00,08:31:00,1772,12,3907.18,
12161,08:34:00,08:34:00,1284,13,4476.26,
12161,08:36:00,08:36:00,1629,14,5153.91,
12161,08:39:00,08:39:00,126456,15,5825.37,
12161,08:40:00,08:40:00,158790,16,6019.61,
12161,08:42:00,08:42:00,158792,17,6359.98,
12161,08:45:00,08:45:00,1279,18,7164.9,
12161,08:46:00,08:46:00,1275,19,7782.11,
12161,08:47:00,08:47:00,147023,20,8084.86,
12161,08:49:00,08:49:00,1340,21,8764.44,
12161,08:50:00,08:50:00,1514,22,9611.6,
12161,08:52:00,08:52:00,1455,23,10757.16,
12161,08:54:00,08:54:00,1461,24,11388.39,
12161,08:55:00,08:55:00,1464,25,11929.02,
12161,08:56:00,08:56:00,14429,26,12471.23,
12161,08:57:00,08:57:00,14433,27,12926.42,
12161,09:00:00,09:00:00,1476,28,13976,
12161,09:01:00,09:01:00,4008,29,14319.37,
12161,09:02:00,09:02:00,1474,30,14747.92,
12161,09:03:00,09:03:00,1481,31,15156.92,
12161,09:04:00,09:04:00,1486,32,15568.7,
12297,18:50:00,18:50:00,1177,1,0,
12297,18:51:00,18:51:00,1175,2,404.49,
12297,18:52:00,18:52:00,1176,3,775.08,
12297,18:53:00,18:53:00,129021,4,961.84,
12297,18:55:00,18:55:00,1211,5,1359.99,
12297,18:56:00,18:56:00,1203,6,1854.49,
12297,18:57:00,18:57:00,1204,7,2089.23,
12297,18:59:00,18:59:00,1207,8,2547.01,
12297,19:00:00,19:00:00,1205,9,2891.05,
12297,19:02:00,19:02:00,1237,10,3275.48,
12297,19:03:00,19:03:00,1236,11,3604.55,
12297,19:05:00,19:05:00,1772,12,3907.18,
12297,19:08:00,19:08:00,1284,13,4476.26,
12297,19:10:00,19:10:00,1629,14,5153.91,
12297,19:13:00,19:13:00,126456,15,5825.37,
12297,19:14:00,19:14:00,158790,16,6019.61,
12297,19:16:00,19:16:00,158792,17,6359.98,
12297,19:20:00,19:20:00,1279,18,7164.9,
12297,19:21:00,19:21:00,1275,19,7782.11,
12297,19:22:00,19:22:00,147023,20,8084.86,
12297,19:24:00,19:24:00,1340,21,8764.44,
12297,19:26:00,19:26:00,1514,22,9611.6,
12297,19:29:00,19:29:00,1455,23,10757.16,
12297,19:30:00,19:30:00,1461,24,11388.39,
12297,19:31:00,19:31:00,1464,25,11929.02,
12297,19:33:00,19:33:00,14429,26,12471.23,
12297,19:34:00,19:34:00,14433,27,12926.42,
12297,19:37:00,19:37:00,1476,28,13976,
12297,19:38:00,19:38:00,4008,29,14319.37,
12297,19:39:00,19:39:00,1474,30,14747.92,
12297,19:40:00,19:40:00,1481,31,15156.92,
12297,19:42:00,19:42:00,1486,32,15568.7,
12298,18:50:00,18:50:00,1177,1,0,
12298,18:51:00,18:51:00,1175,2,404.49,
12298,18:52:00,18:52:00,1176,3,775.08,
12298,18:53:00,18:53:00,129021,4,961.84,
12298,18:55:00,18:55:00,1211,5,1359.99,
12298,18:56:00,18:56:00,1203,6,1854.49,
12298,18:57:00,18:57:00,1204,7,2089.23,
12298,18:59:00,18:59:00,1207,8,2547.01,
12298,19:00:00,19:00:00,1205,9,2891.05,
12298,19:02:00,19:02:00,1237,10,3275.48,
12298,19:03:00,19:03:00,1236,11,3604.55,
12298,19:05:00,19:05:00,1772,12,3907.18,
12298,19:08:00,19:08:00,1284,13,4476.26,
12298,19:10:00,19:10:00,1629,14,5153.91,
12298,19:13:00,19:13:00,126456,15,5825.37,
12298,19:14:00,19:14:00,158790,16,6019.61,
12298,19:16:00,19:16:00,158792,17,6359.98,
12298,19:20:00,19:20:00,1279,18,7164.9,
12298,19:21:00,19:21:00,1275,19,7782.11,
12298,19:22:00,19:22:00,147023,20,8084.86,
12298,19:24:00,19:24:00,1340,21,8764.44,
12298,19:26:00,19:26:00,1514,22,9611.6,
12298,19:29:00,19:29:00,1455,23,10757.16,
12298,19:30:00,19:30:00,1461,24,11388.39,
12298,19:31:00,19:31:00,1464,25,11929.02,
12298,19:33:00,19:33:00,14429,26,12471.23,
12298,19:34:00,19:34:00,14433,27,12926.42,
12298,19:37:00,19:37:00,1476,28,13976,
12298,19:38:00,19:38:00,4008,29,14319.37,
12298,19:39:00,19:39:00,1474,30,14747.92,
12298,19:40:00,19:40:00,1481,31,15156.92,
12298,19:42:00,19:42:00,1486,32,15568.7,
12341,18:15:00,18:18:00,1177,1,0,
12341,18:19:00,18:19:00,1175,2,404.49,
12341,18:20:00,18:20:00,1176,3,775.08,
12341,18:21:00,18:21:00,129021,4,961.84,
12341,18:23:00,18:23:00,1211,5,1359.99,
12341,18:25:00,18:25:00,1203,6,1854.49,
12341,18:26:00,18:26:00,1204,7,2089.23,
12341,18:27:00,18:27:00,1207,8,2547.01,
12341,18:29:00,18:29:00,1205,9,2891.05,
12341,18:30:00,18:30:00,1237,10,3275.48,
12341,18:31:00,18:31:00,1236,11,3604.55,
12341,18:32:00,18:32:00,1772,12,3907.18,
12341,18:35:00,18:35:00,1284,13,4476.26,
12341,18:38:00,18:38:00,1629,14,5153.91,
12341,18:41:00,18:41:00,126456,15,5825.37,
12341,18:42:00,18:42:00,158790,16,6019.61,
12341,18:44:00,18:44:00,158792,17,6359.98,
12341,18:47:00,18:47:00,1279,18,7164.9,
12341,18:48:00,18:48:00,1275,19,7782.11,
12341,18:49:00,18:49:00,147023,20,8084.86,
12341,18:51:00,18:51:00,1340,21,8764.44,
12341,18:53:00,18:53:00,1514,22,9611.6,
12341,18:55:00,18:55:00,1455,23,10757.16,
12341,18:57:00,18:57:00,1461,24,11388.39,
12341,18:58:00,18:58:00,1464,25,11929.02,
12341,18:59:00,18:59:00,14429,26,12471.23,
12341,19:00:00,19:00:00,14433,27,12926.42,
12341,19:03:00,19:03:00,1476,28,13976,
12341,19:04:00,19:04:00,4008,29,14319.37,
12341,19:05:00,19:05:00,1474,30,14747.92,
12341,19:06:00,19:06:00,1481,31,15156.92,
12341,19:07:00,19:07:00,1486,32,15568.7,
12492,20:05:00,20:06:00,1177,1,0,
12492,20:07:00,20:07:00,1175,2,404.49,
12492,20:08:00,20:08:00,1176,3,775.08,
12492,20:09:00,20:09:00,129021,4,961.84,
12492,20:11:00,20:11:00,1211,5,1359.99,
12492,20:13:00,20:13:00,1203,6,1854.49,
12492,20:14:00,20:14:00,1204,7,2089.23,
12492,20:15:00,20:15:00,1207,8,2547.01,
12492,20:16:00,20:16:00,1205,9,2891.05,
12492,20:18:00,20:18:00,1237,10,3275.48,
12492,20:19:00,20:19:00,1236,11,3604.55,
12492,20:20:00,20:20:00,1772,12,3907.18,
12492,20:23:00,20:23:00,1284,13,4476.26,
12492,20:26:00,20:26:00,1629,14,5153.91,
12492,20:28:00,20:28:00,126456,15,5825.37,
12492,20:29:00,20:29:00,158790,16,6019.61,
12492,20:31:00,20:31:00,158792,17,6359.98,
12492,20:34:00,20:34:00,1279,18,7164.9,
12492,20:35:00,20:35:00,1275,19,7782.11,
12492,20:36:00,20:36:00,147023,20,8084.86,
12492,20:38:00,20:38:00,1340,21,8764.44,
12492,20:40:00,20:40:00,1514,22,9611.6,
12492,20:42:00,20:42:00,1455,23,10757.16,
12492,20:43:00,20:43:00,1461,24,11388.39,
12492,20:45:00,20:45:00,1464,25,11929.02,
12492,20:46:00,20:46:00,14429,26,12471.23,
12492,20:47:00,20:47:00,14433,27,12926.42,
12492,20:50:00,20:50:00,1476,28,13976,
12492,20:51:00,20:51:00,4008,29,14319.37,
12492,20:52:00,20:52:00,1474,30,14747.92,
12492,20:53:00,20:53:00,1481,31,15156.92,
12492,20:54:00,20:54:00,1486,32,15568.7,
12494,09:24:00,09:26:00,1177,1,0,
12494,09:27:00,09:27:00,1175,2,404.49,
12494,09:28:00,09:28:00,1176,3,775.08,
12494,09:29:00,09:29:00,129021,4,961.84,
12494,09:31:00,09:31:00,1211,5,1359.99,
12494,09:33:00,09:33:00,1203,6,1854.49,
12494,09:34:00,09:34:00,1204,7,2089.23,
12494,09:35:00,09:35:00,1207,8,2547.01,
12494,09:37:00,09:37:00,1205,9,2891.05,
12494,09:38:00,09:38:00,1237,10,3275.48,
12494,09:40:00,09:40:00,1236,11,3604.55,
12494,09:41:00,09:41:00,1772,12,3907.18,
12494,09:44:00,09:44:00,1284,13,4476.26,
12494,09:46:00,09:46:00,1629,14,5153.91,
12494,09:49:00,09:49:00,126456,15,5825.37,
12494,09:50:00,09:50:00,158790,16,6019.61,
12494,09:53:00,09:53:00,158792,17,6359.98,
12494,09:56:00,09:56:00,1279,18,7164.9,
12494,09:58:00,09:58:00,1275,19,7782.11,
12494,09:59:00,09:59:00,147023,20,8084.86,
12494,10:00:00,10:00:00,1340,21,8764.44,
12494,10:02:00,10:02:00,1514,22,9611.6,
12494,10:05:00,10:05:00,1455,23,10757.16,
12494,10:06:00,10:06:00,1461,24,11388.39,
12494,10:07:00,10:07:00,1464,25,11929.02,
12494,10:09:00,10:09:00,14429,26,12471.23,
12494,10:10:00,10:10:00,14433,27,12926.42,
12494,10:13:00,10:13:00,1476,28,13976,
12494,10:14:00,10:14:00,4008,29,14319.37,
12494,10:15:00,10:15:00,1474,30,14747.92,
12494,10:17:00,10:17:00,1481,31,15156.92,
12494,10:18:00,10:18:00,1486,32,15568.7,
12495,09:24:00,09:26:00,1177,1,0,
12495,09:27:00,09:27:00,1175,2,404.49,
12495,09:28:00,09:28:00,1176,3,775.08,
12495,09:29:00,09:29:00,129021,4,961.84,
12495,09:31:00,09:31:00,1211,5,1359.99,
12495,09:33:00,09:33:00,1203,6,1854.49,
12495,09:34:00,09:34:00,1204,7,2089.23,
12495,09:35:00,09:35:00,1207,8,2547.01,
12495,09:37:00,09:37:00,1205,9,2891.05,
12495,09:38:00,09:38:00,1237,10,3275.48,
12495,09:40:00,09:40:00,1236,11,3604.55,
12495,09:41:00,09:41:00,1772,12,3907.18,
12495,09:44:00,09:44:00,1284,13,4476.26,
12495,09:46:00,09:46:00,1629,14,5153.91,
12495,09:49:00,09:49:00,126456,15,5825.37,
12495,09:50:00,09:50:00,158790,16,6019.61,
12495,09:53:00,09:53:00,158792,17,6359.98,
12495,09:56:00,09:56:00,1279,18,7164.9,
12495,09:58:00,09:58:00,1275,19,7782.11,
12495,09:59:00,09:59:00,147023,20,8084.86,
12495,10:00:00,10:00:00,1340,21,8764.44,
12495,10:02:00,10:02:00,1514,22,9611.6,
12495,10:05:00,10:05:00,1455,23,10757.16,
12495,10:06:00,10:06:00,1461,24,11388.39,
12495,10:07:00,10:07:00,1464,25,11929.02,
12495,10:09:00,10:09:00,14429,26,12471.23,
12495,10:10:00,10:10:00,14433,27,12926.42,
12495,10:13:00,10:13:00,1476,28,13976,
12495,10:14:00,10:14:00,4008,29,14319.37,
12495,10:15:00,10:15:00,1474,30,14747.92,
12495,10:17:00,10:17:00,1481,31,15156.92,
12495,10:18:00,10:18:00,1486,32,15568.7,
12537,09:11:00,09:12:00,1177,1,0,
12537,09:13:00,09:13:00,1175,2,404.49,
12537,09:14:00,09:14:00,1176,3,775.08,
12537,09:15:00,09:15:00,129021,4,961.84,
12537,09:17:00,09:17:00,1211,5,1359.99,
12537,09:19:00,09:19:00,1203,6,1854.49,
12537,09:20:00,09:20:00,1204,7,2089.23,
12537,09:21:00,09:21:00,1207,8,2547.01,
12537,09:23:00,09:23:00,1205,9,2891.05,
12537,09:24:00,09:24:00,1237,10,3275.48,
12537,09:26:00,09:26:00,1236,11,3604.55,
12537,09:27:00,09:27:00,1772,12,3907.18,
12537,09:30:00,09:30:00,1284,13,4476.26,
12537,09:32:00,09:32:00,1629,14,5153.91,
12537,09:35:00,09:35:00,126456,15,5825.37,
12537,09:36:00,09:36:00,158790,16,6019.61,
12537,09:39:00,09:39:00,158792,17,6359.98,
12537,09:42:00,09:42:00,1279,18,7164.9,
12537,09:44:00,09:44:00,1275,19,7782.11,
12537,09:45:00,09:45:00,147023,20,8084.86,
12537,09:46:00,09:46:00,1340,21,8764.44,
12537,09:48:00,09:48:00,1514,22,9611.6,
12537,09:51:00,09:51:00,1455,23,10757.16,
12537,09:52:00,09:52:00,1461,24,11388.39,
12537,09:53:00,09:53:00,1464,25,11929.02,
12537,09:55:00,09:55:00,14429,26,12471.23,
12537,09:56:00,09:56:00,14433,27,12926.42,
12537,09:59:00,09:59:00,1476,28,13976,
12537,10:00:00,10:00:00,4008,29,14319.37,
12537,10:01:00,10:01:00,1474,30,14747.92,
12537,10:03:00,10:03:00,1481,31,15156.92,
12537,10:04:00,10:04:00,1486,32,15568.7,
12756,22:53:00,22:54:00,1177,1,0,
12756,22:54:00,22:54:00,1175,2,404.49,
12756,22:56:00,22:56:00,1176,3,775.08,
12756,22:56:00,22:56:00,129021,4,961.84,
12756,22:57:00,22:57:00,1211,5,1359.99,
12756,22:59:00,22:59:00,1203,6,1854.49,
12756,22:59:00,22:59:00,1204,7,2089.23,
12756,23:01:00,23:01:00,1207,8,2547.01,
12756,23:02:00,23:02:00,1205,9,2891.05,
12756,23:03:00,23:03:00,1237,10,3275.48,
12756,23:04:00,23:04:00,1236,11,3604.55,
12756,23:05:00,23:05:00,1772,12,3907.18,
12756,23:07:00,23:07:00,1284,13,4476.26,
12756,23:09:00,23:09:00,1629,14,5153.91,
12756,23:11:00,23:11:00,126456,15,5825.37,
12756,23:12:00,23:12:00,158790,16,6019.61,
12756,23:13:00,23:13:00,158792,17,6359.98,
12756,23:16:00,23:16:00,1279,18,7164.9,
12756,23:18:00,23:18:00,1275,19,7782.11,
12756,23:18:00,23:18:00,147023,20,8084.86,
12756,23:20:00,23:20:00,1340,21,8764.44,
12756,23:22:00,23:22:00,1514,22,9611.6,
12756,23:24:00,23:24:00,1455,23,10757.16,
12756,23:25:00,23:25:00,1461,24,11388.39,
12756,23:26:00,23:26:00,1464,25,11929.02,
12756,23:27:00,23:27:00,14429,26,12471.23,
12756,23:28:00,23:28:00,14433,27,12926.42,
12756,23:30:00,23:30:00,1476,28,13976,
12756,23:31:00,23:31:00,4008,29,14319.37,
12756,23:33:00,23:33:00,1474,30,14747.92,
12756,23:34:00,23:34:00,1481,31,15156.92,
12756,23:35:00,23:35:00,1486,32,15568.7,
12937,16:40:00,16:42:00,1177,1,0,
12937,16:43:00,16:43:00,1175,2,404.49,
12937,16:44:00,16:44:00,1176,3,775.08,
12937,16:46:00,16:46:00,129021,4,961.84,
12937,16:47:00,16:47:00,1211,5,1359.99,
12937,16:49:00,16:49:00,1203,6,1854.49,
12937,16:50:00,16:50:00,1204,7,2089.23,
12937,16:52:00,16:52:00,1207,8,2547.01,
12937,16:53:00,16:53:00,1205,9,2891.05,
12937,16:55:00,16:55:00,1237,10,3275.48,
12937,16:57:00,16:57:00,1236,11,3604.55,
12937,16:58:00,16:58:00,1772,12,3907.18,
12937,17:01:00,17:01:00,1284,13,4476.26,
12937,17:04:00,17:04:00,1629,14,5153.91,
12937,17:08:00,17:08:00,126456,15,5825.37,
12937,17:09:00,17:09:00,158790,16,6019.61,
12937,17:12:00,17:12:00,158792,17,6359.98,
12937,17:15:00,17:15:00,1279,18,7164.9,
12937,17:17:00,17:17:00,1275,19,7782.11,
12937,17:18:00,17:18:00,147023,20,8084.86,
12937,17:20:00,17:20:00,1340,21,8764.44,
12937,17:22:00,17:22:00,1514,22,9611.6,
12937,17:25:00,17:25:00,1455,23,10757.16,
12937,17:26:00,17:26:00,1461,24,11388.39,
12937,17:27:00,17:27:00,1464,25,11929.02,
12937,17:29:00,17:29:00,14429,26,12471.23,
12937,17:30:00,17:30:00,14433,27,12926.42,
12937,17:34:00,17:34:00,1476,28,13976,
12937,17:35:00,17:35:00,4008,29,14319.37,
12937,17:37:00,17:37:00,1474,30,14747.92,
12937,17:38:00,17:38:00,1481,31,15156.92,
12937,17:39:00,17:39:00,1486,32,15568.7,
12938,16:40:00,16:42:00,1177,1,0,
12938,16:43:00,16:43:00,1175,2,404.49,
12938,16:44:00,16:44:00,1176,3,775.08,
12938,16:46:00,16:46:00,129021,4,961.84,
12938,16:47:00,16:47:00,1211,5,1359.99,
12938,16:49:00,16:49:00,1203,6,1854.49,
12938,16:50:00,16:50:00,1204,7,2089.23,
12938,16:52:00,16:52:00,1207,8,2547.01,
12938,16:53:00,16:53:00,1205,9,2891.05,
12938,16:55:00,16:55:00,1237,10,3275.48,
12938,16:57:00,16:57:00,1236,11,3604.55,
12938,16:58:00,16:58:00,1772,12,3907.18,
12938,17:01:00,17:01:00,1284,13,4476.26,
12938,17:04:00,17:04:00,1629,14,5153.91,
12938,17:08:00,17:08:00,126456,15,5825.37,
12938,17:09:00,17:09:00,158790,16,6019.61,
12938,17:12:00,17:12:00,158792,17,6359.98,
12938,17:15:00,17:15:00,1279,18,7164.9,
12938,17:17:00,17:17:00,1275,19,7782.11,
12938,17:18:00,17:18:00,147023,20,8084.86,
12938,17:20:00,17:20:00,1340,21,8764.44,
12938,17:22:00,17:22:00,1514,22,9611.6,
12938,17:25:00,17:25:00,1455,23,10757.16,
12938,17:26:00,17:26:00,1461,24,11388.39,
12938,17:27:00,17:27:00,1464,25,11929.02,
12938,17:29:00,17:29:00,14429,26,12471.23,
12938,17:30:00,17:30:00,14433,27,12926.42,
12938,17:34:00,17:34:00,1476,28,13976,
12938,17:35:00,17:35:00,4008,29,14319.37,
12938,17:37:00,17:37:00,1474,30,14747.92,
12938,17:38:00,17:38:00,1481,31,15156.92,
12938,17:39:00,17:39:00,1486,32,15568.7,
13042,16:36:00,16:38:00,1177,1,0,
13042,16:39:00,16:39:00,1175,2,404.49,
13042,16:40:00,16:40:00,1176,3,775.08,
13042,16:41:00,16:41:00,129021,4,961.84,
13042,16:43:00,16:43:00,1211,5,1359.99,
13042,16:45:00,16:45:00,1203,6,1854.49,
13042,16:46:00,16:46:00,1204,7,2089.23,
13042,16:48:00,16:48:00,1207,8,2547.01,
13042,16:49:00,16:49:00,1205,9,2891.05,
13042,16:51:00,16:51:00,1237,10,3275.48,
13042,16:52:00,16:52:00,1236,11,3604.55,
13042,16:54:00,16:54:00,1772,12,3907.18,
13042,16:57:00,16:57:00,1284,13,4476.26,
13042,16:59:00,16:59:00,1629,14,5153.91,
13042,17:02:00,17:02:00,126456,15,5825.37,
13042,17:04:00,17:04:00,158790,16,6019.61,
13042,17:06:00,17:06:00,158792,17,6359.98,
13042,17:09:00,17:09:00,1279,18,7164.9,
13042,17:11:00,17:11:00,1275,19,7782.11,
13042,17:12:00,17:12:00,147023,20,8084.86,
13042,17:14:00,17:14:00,1340,21,8764.44,
13042,17:16:00,17:16:00,1514,22,9611.6,
13042,17:18:00,17:18:00,1455,23,10757.16,
13042,17:20:00,17:20:00,1461,24,11388.39,
13042,17:21:00,17:21:00,1464,25,11929.02,
13042,17:22:00,17:22:00,14429,26,12471.23,
13042,17:23:00,17:23:00,14433,27,12926.42,
13042,17:27:00,17:27:00,1476,28,13976,
13042,17:28:00,17:28:00,4008,29,14319.37,
13042,17:29:00,17:29:00,1474,30,14747.92,
13042,17:30:00,17:30:00,1481,31,15156.92,
13042,17:31:00,17:31:00,1486,32,15568.7,
13048,22:04:00,22:06:00,1177,1,0,
13048,22:07:00,22:07:00,1175,2,404.49,
13048,22:08:00,22:08:00,1176,3,775.08,
13048,22:09:00,22:09:00,129021,4,961.84,
13048,22:10:00,22:10:00,1211,5,1359.99,
13048,22:11:00,22:11:00,1203,6,1854.49,
13048,22:12:00,22:12:00,1204,7,2089.23,
13048,22:13:00,22:13:00,1207,8,2547.01,
13048,22:14:00,22:14:00,1205,9,2891.05,
13048,22:16:00,22:16:00,1237,10,3275.48,
13048,22:17:00,22:17:00,1236,11,3604.55,
13048,22:18:00,22:18:00,1772,12,3907.18,
13048,22:20:00,22:20:00,1284,13,4476.26,
13048,22:22:00,22:22:00,1629,14,5153.91,
13048,22:25:00,22:25:00,126456,15,5825.37,
13048,22:25:00,22:25:00,158790,16,6019.61,
13048,22:27:00,22:27:00,158792,17,6359.98,
13048,22:30:00,22:30:00,1279,18,7164.9,
13048,22:31:00,22:31:00,1275,19,7782.11,
13048,22:32:00,22:32:00,147023,20,8084.86,
13048,22:34:00,22:34:00,1340,21,8764.44,
13048,22:36:00,22:36:00,1514,22,9611.6,
13048,22:38:00,22:38:00,1455,23,10757.16,
13048,22:39:00,22:39:00,1461,24,11388.39,
13048,22:40:00,22:40:00,1464,25,11929.02,
13048,22:42:00,22:42:00,14429,26,12471.23,
13048,22:43:00,22:43:00,14433,27,12926.42,
13048,22:45:00,22:45:00,1476,28,13976,
13048,22:46:00,22:46:00,4008,29,14319.37,
13048,22:47:00,22:47:00,1474,30,14747.92,
13048,22:48:00,22:48:00,1481,31,15156.92,
13048,22:49:00,22:49:00,1486,32,15568.7,
13130,07:46:00,07:48:00,1177,1,0,
13130,07:49:00,07:49:00,1175,2,404.49,
13130,07:50:00,07:50:00,1176,3,775.08,
13130,07:51:00,07:51:00,129021,4,961.84,
13130,07:52:00,07:52:00,1211,5,1359.99,
13130,07:53:00,07:53:00,1203,6,1854.49,
13130,07:54:00,07:54:00,1204,7,2089.23,
13130,07:55:00,07:55:00,1207,8,2547.01,
13130,07:56:00,07:56:00,1205,9,2891.05,
13130,07:58:00,07:58:00,1237,10,3275.48,
13130,07:59:00,07:59:00,1236,11,3604.55,
13130,08:00:00,08:00:00,1772,12,3907.18,
13130,08:03:00,08:03:00,1284,13,4476.26,
13130,08:05:00,08:05:00,1629,14,5153.91,
13130,08:07:00,08:07:00,126456,15,5825.37,
13130,08:09:00,08:09:00,158790,16,6019.61,
13130,08:10:00,08:10:00,158792,17,6359.98,
13130,08:13:00,08:13:00,1279,18,7164.9,
13130,08:15:00,08:15:00,1275,19,7782.11,
13130,08:15:00,08:15:00,147023,20,8084.86,
13130,08:17:00,08:17:00,1340,21,8764.44,
13130,08:18:00,08:18:00,1514,22,9611.6,
13130,08:20:00,08:20:00,1455,23,10757.16,
13130,08:22:00,08:22:00,1461,24,11388.39,
13130,08:23:00,08:23:00,1464,25,11929.02,
13130,08:24:00,08:24:00,14429,26,12471.23,
13130,08:25:00,08:25:00,14433,27,12926.42,
13130,08:28:00,08:28:00,1476,28,13976,
13130,08:29:00,08:29:00,4008,29,14319.37,
13130,08:30:00,08:30:00,1474,30,14747.92,
13130,08:31:00,08:31:00,1481,31,15156.92,
13130,08:32:00,08:32:00,1486,32,15568.7,
13141,16:52:00,16:55:00,1177,1,0,
13141,16:56:00,16:56:00,1175,2,404.49,
13141,16:57:00,16:57:00,1176,3,775.08,
13141,16:59:00,16:59:00,129021,4,961.84,
13141,17:00:00,17:00:00,1211,5,1359.99,
13141,17:02:00,17:02:00,1203,6,1854.49,
13141,17:03:00,17:03:00,1204,7,2089.23,
13141,17:05:00,17:05:00,1207,8,2547.01,
13141,17:06:00,17:06:00,1205,9,2891.05,
13141,17:08:00,17:08:00,1237,10,3275.48,
13141,17:10:00,17:10:00,1236,11,3604.55,
13141,17:11:00,17:11:00,1772,12,3907.18,
13141,17:14:00,17:14:00,1284,13,4476.26,
13141,17:17:00,17:17:00,1629,14,5153.91,
13141,17:21:00,17:21:00,126456,15,5825.37,
13141,17:22:00,17:22:00,158790,16,6019.61,
13141,17:25:00,17:25:00,158792,17,6359.98,
13141,17:28:00,17:28:00,1279,18,7164.9,
13141,17:30:00,17:30:00,1275,19,7782.11,
13141,17:31:00,17:31:00,147023,20,8084.86,
13141,17:33:00,17:33:00,1340,21,8764.44,
13141,17:35:00,17:35:00,1514,22,9611.6,
13141,17:38:00,17:38:00,1455,23,10757.16,
13141,17:39:00,17:39:00,1461,24,11388.39,
13141,17:40:00,17:40:00,1464,25,11929.02,
13141,17:42:00,17:42:00,14429,26,12471.23,
13141,17:43:00,17:43:00,14433,27,12926.42,
13141,17:46:00,17:46:00,1476,28,13976,
13141,17:47:00,17:47:00,4008,29,14319.37,
13141,17:49:00,17:49:00,1474,30,14747.92,
13141,17:50:00,17:50:00,1481,31,15156.92,
13141,17:52:00,17:52:00,1486,32,15568.7,
13142,16:52:00,16:55:00,1177,1,0,
13142,16:56:00,16:56:00,1175,2,404.49,
13142,16:57:00,16:57:00,1176,3,775.08,
13142,16:59:00,16:59:00,129021,4,961.84,
13142,17:00:00,17:00:00,1211,5,1359.99,
13142,17:02:00,17:02:00,1203,6,1854.49,
13142,17:03:00,17:03:00,1204,7,2089.23,
13142,17:05:00,17:05:00,1207,8,2547.01,
13142,17:06:00,17:06:00,1205,9,2891.05,
13142,17:08:00,17:08:00,1237,10,3275.48,
13142,17:10:00,17:10:00,1236,11,3604.55,
13142,17:11:00,17:11:00,1772,12,3907.18,
13142,17:14:00,17:14:00,1284,13,4476.26,
13142,17:17:00,17:17:00,1629,14,5153.91,
13142,17:21:00,17:21:00,126456,15,5825.37,
13142,17:22:00,17:22:00,158790,16,6019.61,
13142,17:25:00,17:25:00,158792,17,6359.98,
13142,17:28:00,17:28:00,1279,18,7164.9,
13142,17:30:00,17:30:00,1275,19,7782.11,
13142,17:31:00,17:31:00,147023,20,8084.86,
13142,17:33:00,17:33:00,1340,21,8764.44,
13142,17:35:00,17:35:00,1514,22,9611.6,
13142,17:38:00,17:38:00,1455,23,10757.16,
13142,17:39:00,17:39:00,1461,24,11388.39,
13142,17:40:00,17:40:00,1464,25,11929.02,
13142,17:42:00,17:42:00,14429,26,12471.23,
13142,17:43:00,17:43:00,14433,27,12926.42,
13142,17:46:00,17:46:00,1476,28,13976,
13142,17:47:00,17:47:00,4008,29,14319.37,
13142,17:49:00,17:49:00,1474,30,14747.92,
13142,17:50:00,17:50:00,1481,31,15156.92,
13142,17:52:00,17:52:00,1486,32,15568.7,
13362,07:46:00,07:48:00,1177,1,0,
13362,07:49:00,07:49:00,1175,2,404.49,
13362,07:50:00,07:50:00,1176,3,775.08,
13362,07:51:00,07:51:00,129021,4,961.84,
13362,07:52:00,07:52:00,1211,5,1359.99,
13362,07:53:00,07:53:00,1203,6,1854.49,
13362,07:54:00,07:54:00,1204,7,2089.23,
13362,07:55:00,07:55:00,1207,8,2547.01,
13362,07:56:00,07:56:00,1205,9,2891.05,
13362,07:58:00,07:58:00,1237,10,3275.48,
13362,07:59:00,07:59:00,1236,11,3604.55,
13362,08:00:00,08:00:00,1772,12,3907.18,
13362,08:03:00,08:03:00,1284,13,4476.26,
13362,08:05:00,08:05:00,1629,14,5153.91,
13362,08:07:00,08:07:00,126456,15,5825.37,
13362,08:09:00,08:09:00,158790,16,6019.61,
13362,08:10:00,08:10:00,158792,17,6359.98,
13362,08:13:00,08:13:00,1279,18,7164.9,
13362,08:15:00,08:15:00,1275,19,7782.11,
13362,08:15:00,08:15:00,147023,20,8084.86,
13362,08:17:00,08:17:00,1340,21,8764.44,
13362,08:18:00,08:18:00,1514,22,9611.6,
13362,08:20:00,08:20:00,1455,23,10757.16,
13362,08:22:00,08:22:00,1461,24,11388.39,
13362,08:23:00,08:23:00,1464,25,11929.02,
13362,08:24:00,08:24:00,14429,26,12471.23,
13362,08:25:00,08:25:00,14433,27,12926.42,
13362,08:28:00,08:28:00,1476,28,13976,
13362,08:29:00,08:29:00,4008,29,14319.37,
13362,08:30:00,08:30:00,1474,30,14747.92,
13362,08:31:00,08:31:00,1481,31,15156.92,
13362,08:32:00,08:32:00,1486,32,15568.7,
13412,10:04:00,10:06:00,1177,1,0,
13412,10:07:00,10:07:00,1175,2,404.49,
13412,10:08:00,10:08:00,1176,3,775.08,
13412,10:09:00,10:09:00,129021,4,961.84,
13412,10:11:00,10:11:00,1211,5,1359.99,
13412,10:13:00,10:13:00,1203,6,1854.49,
13412,10:14:00,10:14:00,1204,7,2089.23,
13412,10:15:00,10:15:00,1207,8,2547.01,
13412,10:17:00,10:17:00,1205,9,2891.05,
13412,10:18:00,10:18:00,1237,10,3275.48,
13412,10:20:00,10:20:00,1236,11,3604.55,
13412,10:21:00,10:21:00,1772,12,3907.18,
13412,10:24:00,10:24:00,1284,13,4476.26,
13412,10:26:00,10:26:00,1629,14,5153.91,
13412,10:29:00,10:29:00,126456,15,5825.37,
13412,10:30:00,10:30:00,158790,16,6019.61,
13412,10:33:00,10:33:00,158792,17,6359.98,
13412,10:36:00,10:36:00,1279,18,7164.9,
13412,10:38:00,10:38:00,1275,19,7782.11,
13412,10:39:00,10:39:00,147023,20,8084.86,
13412,10:40:00,10:40:00,1340,21,8764.44,
13412,10:42:00,10:42:00,1514,22,9611.6,
13412,10:45:00,10:45:00,1455,23,10757.16,
13412,10:46:00,10:46:00,1461,24,11388.39,
13412,10:47:00,10:47:00,1464,25,11929.02,
13412,10:49:00,10:49:00,14429,26,12471.23,
13412,10:50:00,10:50:00,14433,27,12926.42,
13412,10:53:00,10:53:00,1476,28,13976,
13412,10:54:00,10:54:00,4008,29,14319.37,
13412,10:55:00,10:55:00,1474,30,14747.92,
13412,10:57:00,10:57:00,1481,31,15156.92,
13412,10:58:00,10:58:00,1486,32,15568.7,
13427,23:31:00,23:31:00,1177,1,0,
13427,23:31:00,23:31:00,1175,2,404.49,
13427,23:33:00,23:33:00,1176,3,775.08,
13427,23:33:00,23:33:00,129021,4,961.84,
13427,23:34:00,23:34:00,1211,5,1359.99,
13427,23:36:00,23:36:00,1203,6,1854.49,
13427,23:36:00,23:36:00,1204,7,2089.23,
13427,23:38:00,23:38:00,1207,8,2547.01,
13427,23:38:00,23:38:00,1205,9,2891.05,
13427,23:40:00,23:40:00,1237,10,3275.48,
13427,23:41:00,23:41:00,1236,11,3604.55,
13427,23:42:00,23:42:00,1772,12,3907.18,
13427,23:43:00,23:43:00,1284,13,4476.26,
13427,23:45:00,23:45:00,1629,14,5153.91,
13427,23:48:00,23:48:00,126456,15,5825.37,
13427,23:48:00,23:48:00,158790,16,6019.61,
13427,23:50:00,23:50:00,158792,17,6359.98,
13427,23:52:00,23:52:00,1279,18,7164.9,
13427,23:54:00,23:54:00,1275,19,7782.11,
13427,23:55:00,23:55:00,147023,20,8084.86,
13427,23:56:00,23:56:00,1340,21,8764.44,
13427,23:58:00,23:58:00,1514,22,9611.6,
13427,24:00:00,24:00:00,1455,23,10757.16,
13427,24:02:00,24:02:00,1461,24,11388.39,
13427,24:03:00,24:03:00,1464,25,11929.02,
13427,24:04:00,24:04:00,14429,26,12471.23,
13427,24:05:00,24:05:00,14433,27,12926.42,
13427,24:07:00,24:07:00,1476,28,13976,
13427,24:08:00,24:08:00,4008,29,14319.37,
13427,24:09:00,24:09:00,1474,30,14747.92,
13427,24:10:00,24:10:00,1481,31,15156.92,
13427,24:11:00,24:11:00,1486,32,15568.7,
13538,20:22:00,20:24:00,1177,1,0,
13538,20:25:00,20:25:00,1175,2,404.49,
13538,20:26:00,20:26:00,1176,3,775.08,
13538,20:27:00,20:27:00,129021,4,961.84,
13538,20:29:00,20:29:00,1211,5,1359.99,
13538,20:31:00,20:31:00,1203,6,1854.49,
13538,20:32:00,20:32:00,1204,7,2089.23,
13538,20:33:00,20:33:00,1207,8,2547.01,
13538,20:34:00,20:34:00,1205,9,2891.05,
13538,20:36:00,20:36:00,1237,10,3275.48,
13538,20:37:00,20:37:00,1236,11,3604.55,
13538,20:38:00,20:38:00,1772,12,3907.18,
13538,20:40:00,20:40:00,1284,13,4476.26,
13538,20:43:00,20:43:00,1629,14,5153.91,
13538,20:45:00,20:45:00,126456,15,5825.37,
13538,20:46:00,20:46:00,158790,16,6019.61,
13538,20:47:00,20:47:00,158792,17,6359.98,
13538,20:50:00,20:50:00,1279,18,7164.9,
13538,20:52:00,20:52:00,1275,19,7782.11,
13538,20:53:00,20:53:00,147023,20,8084.86,
13538,20:54:00,20:54:00,1340,21,8764.44,
13538,20:56:00,20:56:00,1514,22,9611.6,
13538,20:58:00,20:58:00,1455,23,10757.16,
13538,21:00:00,21:00:00,1461,24,11388.39,
13538,21:01:00,21:01:00,1464,25,11929.02,
13538,21:02:00,21:02:00,14429,26,12471.23,
13538,21:03:00,21:03:00,14433,27,12926.42,
13538,21:06:00,21:06:00,1476,28,13976,
13538,21:07:00,21:07:00,4008,29,14319.37,
13538,21:09:00,21:09:00,1474,30,14747.92,
13538,21:10:00,21:10:00,1481,31,15156.92,
13538,21:11:00,21:11:00,1486,32,15568.7,
13557,22:32:00,22:35:00,1177,1,0,
13557,22:36:00,22:36:00,1175,2,404.49,
13557,22:37:00,22:37:00,1176,3,775.08,
13557,22:38:00,22:38:00,129021,4,961.84,
13557,22:39:00,22:39:00,1211,5,1359.99,
13557,22:40:00,22:40:00,1203,6,1854.49,
13557,22:41:00,22:41:00,1204,7,2089.23,
13557,22:42:00,22:42:00,1207,8,2547.01,
13557,22:43:00,22:43:00,1205,9,2891.05,
13557,22:45:00,22:45:00,1237,10,3275.48,
13557,22:46:00,22:46:00,1236,11,3604.55,
13557,22:47:00,22:47:00,1772,12,3907.18,
13557,22:49:00,22:49:00,1284,13,4476.26,
13557,22:51:00,22:51:00,1629,14,5153.91,
13557,22:53:00,22:53:00,126456,15,5825.37,
13557,22:54:00,22:54:00,158790,16,6019.61,
13557,22:56:00,22:56:00,158792,17,6359.98,
13557,22:58:00,22:58:00,1279,18,7164.9,
13557,23:00:00,23:00:00,1275,19,7782.11,
13557,23:01:00,23:01:00,147023,20,8084.86,
13557,23:02:00,23:02:00,1340,21,8764.44,
13557,23:04:00,23:04:00,1514,22,9611.6,
13557,23:06:00,23:06:00,1455,23,10757.16,
13557,23:07:00,23:07:00,1461,24,11388.39,
13557,23:09:00,23:09:00,1464,25,11929.02,
13557,23:10:00,23:10:00,14429,26,12471.23,
13557,23:11:00,23:11:00,14433,27,12926.42,
13557,23:13:00,23:13:00,1476,28,13976,
13557,23:14:00,23:14:00,4008,29,14319.37,
13557,23:15:00,23:15:00,1474,30,14747.92,
13557,23:16:00,23:16:00,1481,31,15156.92,
13557,23:17:00,23:17:00,1486,32,15568.7,
14164,06:59:00,07:01:00,1177,1,0,
14164,07:02:00,07:02:00,1175,2,404.49,
14164,07:03:00,07:03:00,1176,3,775.08,
14164,07:04:00,07:04:00,129021,4,961.84,
14164,07:05:00,07:05:00,1211,5,1359.99,
14164,07:06:00,07:06:00,1203,6,1854.49,
14164,07:07:00,07:07:00,1204,7,2089.23,
14164,07:08:00,07:08:00,1207,8,2547.01,
14164,07:09:00,07:09:00,1205,9,2891.05,
14164,07:11:00,07:11:00,1237,10,3275.48,
14164,07:12:00,07:12:00,1236,11,3604.55,
14164,07:13:00,07:13:00,1772,12,3907.18,
14164,07:15:00,07:15:00,1284,13,4476.26,
14164,07:18:00,07:18:00,1629,14,5153.91,
14164,07:20:00,07:20:00,126456,15,5825.37,
14164,07:21:00,07:21:00,158790,16,6019.61,
14164,07:23:00,07:23:00,158792,17,6359.98,
14164,07:25:00,07:25:00,1279,18,7164.9,
14164,07:27:00,07:27:00,1275,19,7782.11,
14164,07:27:00,07:27:00,147023,20,8084.86,
14164,07:29:00,07:29:00,1340,21,8764.44,
14164,07:30:00,07:30:00,1514,22,9611.6,
14164,07:32:00,07:32:00,1455,23,10757.16,
14164,07:34:00,07:34:00,1461,24,11388.39,
14164,07:35:00,07:35:00,1464,25,11929.02,
14164,07:36:00,07:36:00,14429,26,12471.23,
14164,07:37:00,07:37:00,14433,27,12926.42,
14164,07:39:00,07:39:00,1476,28,13976,
14164,07:40:00,07:40:00,4008,29,14319.37,
14164,07:41:00,07:41:00,1474,30,14747.92,
14164,07:42:00,07:42:00,1481,31,15156.92,
14164,07:43:00,07:43:00,1486,32,15568.7,
14169,08:46:00,08:48:00,1177,1,0,
14169,08:49:00,08:49:00,1175,2,404.49,
14169,08:50:00,08:50:00,1176,3,775.08,
14169,08:51:00,08:51:00,129021,4,961.84,
14169,08:52:00,08:52:00,1211,5,1359.99,
14169,08:54:00,08:54:00,1203,6,1854.49,
14169,08:55:00,08:55:00,1204,7,2089.23,
14169,08:56:00,08:56:00,1207,8,2547.01,
14169,08:58:00,08:58:00,1205,9,2891.05,
14169,08:59:00,08:59:00,1237,10,3275.48,
14169,09:01:00,09:01:00,1236,11,3604.55,
14169,09:02:00,09:02:00,1772,12,3907.18,
14169,09:04:00,09:04:00,1284,13,4476.26,
14169,09:07:00,09:07:00,1629,14,5153.91,
14169,09:09:00,09:09:00,126456,15,5825.37,
14169,09:11:00,09:11:00,158790,16,6019.61,
14169,09:13:00,09:13:00,158792,17,6359.98,
14169,09:16:00,09:16:00,1279,18,7164.9,
14169,09:17:00,09:17:00,1275,19,7782.11,
14169,09:18:00,09:18:00,147023,20,8084.86,
14169,09:20:00,09:20:00,1340,21,8764.44,
14169,09:21:00,09:21:00,1514,22,9611.6,
14169,09:24:00,09:24:00,1455,23,10757.16,
14169,09:25:00,09:25:00,1461,24,11388.39,
14169,09:26:00,09:26:00,1464,25,11929.02,
14169,09:28:00,09:28:00,14429,26,12471.23,
14169,09:29:00,09:29:00,14433,27,12926.42,
14169,09:32:00,09:32:00,1476,28,13976,
14169,09:33:00,09:33:00,4008,29,14319.37,
14169,09:34:00,09:34:00,1474,30,14747.92,
14169,09:35:00,09:35:00,1481,31,15156.92,
14169,09:36:00,09:36:00,1486,32,15568.7,
14249,22:35:00,22:36:00,1177,1,0,
14249,22:36:00,22:36:00,1175,2,404.49,
14249,22:38:00,22:38:00,1176,3,775.08,
14249,22:38:00,22:38:00,129021,4,961.84,
14249,22:39:00,22:39:00,1211,5,1359.99,
14249,22:41:00,22:41:00,1203,6,1854.49,
14249,22:41:00,22:41:00,1204,7,2089.23,
14249,22:43:00,22:43:00,1207,8,2547.01,
14249,22:44:00,22:44:00,1205,9,2891.05,
14249,22:45:00,22:45:00,1237,10,3275.48,
14249,22:46:00,22:46:00,1236,11,3604.55,
14249,22:47:00,22:47:00,1772,12,3907.18,
14249,22:49:00,22:49:00,1284,13,4476.26,
14249,22:51:00,22:51:00,1629,14,5153.91,
14249,22:53:00,22:53:00,126456,15,5825.37,
14249,22:54:00,22:54:00,158790,16,6019.61,
14249,22:55:00,22:55:00,158792,17,6359.98,
14249,22:58:00,22:58:00,1279,18,7164.9,
14249,23:00:00,23:00:00,1275,19,7782.11,
14249,23:00:00,23:00:00,147023,20,8084.86,
14249,23:02:00,23:02:00,1340,21,8764.44,
14249,23:04:00,23:04:00,1514,22,9611.6,
14249,23:06:00,23:06:00,1455,23,10757.16,
14249,23:07:00,23:07:00,1461,24,11388.39,
14249,23:08:00,23:08:00,1464,25,11929.02,
14249,23:09:00,23:09:00,14429,26,12471.23,
14249,23:10:00,23:10:00,14433,27,12926.42,
14249,23:12:00,23:12:00,1476,28,13976,
14249,23:13:00,23:13:00,4008,29,14319.37,
14249,23:15:00,23:15:00,1474,30,14747.92,
14249,23:16:00,23:16:00,1481,31,15156.92,
14249,23:17:00,23:17:00,1486,32,15568.7,
14307,13:54:00,13:57:00,1177,1,0,
14307,13:58:00,13:58:00,1175,2,404.49,
14307,13:59:00,13:59:00,1176,3,775.08,
14307,14:00:00,14:00:00,129021,4,961.84,
14307,14:01:00,14:01:00,1211,5,1359.99,
14307,14:03:00,14:03:00,1203,6,1854.49,
14307,14:04:00,14:04:00,1204,7,2089.23,
14307,14:05:00,14:05:00,1207,8,2547.01,
14307,14:07:00,14:07:00,1205,9,2891.05,
14307,14:09:00,14:09:00,1237,10,3275.48,
14307,14:10:00,14:10:00,1236,11,3604.55,
14307,14:11:00,14:11:00,1772,12,3907.18,
14307,14:13:00,14:13:00,1284,13,4476.26,
14307,14:16:00,14:16:00,1629,14,5153.91,
14307,14:19:00,14:19:00,126456,15,5825.37,
14307,14:20:00,14:20:00,158790,16,6019.61,
14307,14:22:00,14:22:00,158792,17,6359.98,
14307,14:25:00,14:25:00,1279,18,7164.9,
14307,14:27:00,14:27:00,1275,19,7782.11,
14307,14:28:00,14:28:00,147023,20,8084.86,
14307,14:29:00,14:29:00,1340,21,8764.44,
14307,14:31:00,14:31:00,1514,22,9611.6,
14307,14:34:00,14:34:00,1455,23,10757.16,
14307,14:35:00,14:35:00,1461,24,11388.39,
14307,14:37:00,14:37:00,1464,25,11929.02,
14307,14:38:00,14:38:00,14429,26,12471.23,
14307,14:39:00,14:39:00,14433,27,12926.42,
14307,14:42:00,14:42:00,1476,28,13976,
14307,14:43:00,14:43:00,4008,29,14319.37,
14307,14:45:00,14:45:00,1474,30,14747.92,
14307,14:46:00,14:46:00,1481,31,15156.92,
14307,14:47:00,14:47:00,1486,32,15568.7,
14387,20:59:00,21:01:00,1177,1,0,
14387,21:02:00,21:02:00,1175,2,404.49,
14387,21:03:00,21:03:00,1176,3,775.08,
14387,21:04:00,21:04:00,129021,4,961.84,
14387,21:05:00,21:05:00,1211,5,1359.99,
14387,21:07:00,21:07:00,1203,6,1854.49,
14387,21:08:00,21:08:00,1204,7,2089.23,
14387,21:09:00,21:09:00,1207,8,2547.01,
14387,21:10:00,21:10:00,1205,9,2891.05,
14387,21:12:00,21:12:00,1237,10,3275.48,
14387,21:13:00,21:13:00,1236,11,3604.55,
14387,21:14:00,21:14:00,1772,12,3907.18,
14387,21:16:00,21:16:00,1284,13,4476.26,
14387,21:18:00,21:18:00,1629,14,5153.91,
14387,21:21:00,21:21:00,126456,15,5825.37,
14387,21:22:00,21:22:00,158790,16,6019.61,
14387,21:23:00,21:23:00,158792,17,6359.98,
14387,21:26:00,21:26:00,1279,18,7164.9,
14387,21:28:00,21:28:00,1275,19,7782.11,
14387,21:28:00,21:28:00,147023,20,8084.86,
14387,21:30:00,21:30:00,1340,21,8764.44,
14387,21:32:00,21:32:00,1514,22,9611.6,
14387,21:34:00,21:34:00,1455,23,10757.16,
14387,21:36:00,21:36:00,1461,24,11388.39,
14387,21:37:00,21:37:00,1464,25,11929.02,
14387,21:38:00,21:38:00,14429,26,12471.23,
14387,21:39:00,21:39:00,14433,27,12926.42,
14387,21:42:00,21:42:00,1476,28,13976,
14387,21:43:00,21:43:00,4008,29,14319.37,
14387,21:44:00,21:44:00,1474,30,14747.92,
14387,21:45:00,21:45:00,1481,31,15156.92,
14387,21:46:00,21:46:00,1486,32,15568.7,
14478,05:31:00,05:31:00,1177,1,0,
14478,05:32:00,05:32:00,1175,2,404.49,
14478,05:33:00,05:33:00,1176,3,775.08,
14478,05:33:00,05:33:00,129021,4,961.84,
14478,05:34:00,05:34:00,1211,5,1359.99,
14478,05:36:00,05:36:00,1203,6,1854.49,
14478,05:37:00,05:37:00,1204,7,2089.23,
14478,05:38:00,05:38:00,1207,8,2547.01,
14478,05:39:00,05:39:00,1205,9,2891.05,
14478,05:40:00,05:40:00,1237,10,3275.48,
14478,05:41:00,05:41:00,1236,11,3604.55,
14478,05:42:00,05:42:00,1772,12,3907.18,
14478,05:44:00,05:44:00,1284,13,4476.26,
14478,05:46:00,05:46:00,1629,14,5153.91,
14478,05:48:00,05:48:00,126456,15,5825.37,
14478,05:49:00,05:49:00,158790,16,6019.61,
14478,05:50:00,05:50:00,158792,17,6359.98,
14478,05:52:00,05:52:00,1279,18,7164.9,
14478,05:54:00,05:54:00,1275,19,7782.11,
14478,05:54:00,05:54:00,147023,20,8084.86,
14478,05:56:00,05:56:00,1340,21,8764.44,
14478,05:57:00,05:57:00,1514,22,9611.6,
14478,05:59:00,05:59:00,1455,23,10757.16,
14478,06:00:00,06:00:00,1461,24,11388.39,
14478,06:01:00,06:01:00,1464,25,11929.02,
14478,06:02:00,06:02:00,14429,26,12471.23,
14478,06:03:00,06:03:00,14433,27,12926.42,
14478,06:05:00,06:05:00,1476,28,13976,
14478,06:06:00,06:06:00,4008,29,14319.37,
14478,06:07:00,06:07:00,1474,30,14747.92,
14478,06:08:00,06:08:00,1481,31,15156.92,
14478,06:09:00,06:09:00,1486,32,15568.7,
14551,20:25:00,20:26:00,1177,1,0,
14551,20:27:00,20:27:00,1175,2,404.49,
14551,20:28:00,20:28:00,1176,3,775.08,
14551,20:29:00,20:29:00,129021,4,961.84,
14551,20:30:00,20:30:00,1211,5,1359.99,
14551,20:32:00,20:32:00,1203,6,1854.49,
14551,20:33:00,20:33:00,1204,7,2089.23,
14551,20:34:00,20:34:00,1207,8,2547.01,
14551,20:35:00,20:35:00,1205,9,2891.05,
14551,20:37:00,20:37:00,1237,10,3275.48,
14551,20:38:00,20:38:00,1236,11,3604.55,
14551,20:40:00,20:40:00,1772,12,3907.18,
14551,20:42:00,20:42:00,1284,13,4476.26,
14551,20:45:00,20:45:00,1629,14,5153.91,
14551,20:47:00,20:47:00,126456,15,5825.37,
14551,20:48:00,20:48:00,158790,16,6019.61,
14551,20:50:00,20:50:00,158792,17,6359.98,
14551,20:53:00,20:53:00,1279,18,7164.9,
14551,20:54:00,20:54:00,1275,19,7782.11,
14551,20:55:00,20:55:00,147023,20,8084.86,
14551,20:57:00,20:57:00,1340,21,8764.44,
14551,20:59:00,20:59:00,1514,22,9611.6,
14551,21:02:00,21:02:00,1455,23,10757.16,
14551,21:03:00,21:03:00,1461,24,11388.39,
14551,21:04:00,21:04:00,1464,25,11929.02,
14551,21:06:00,21:06:00,14429,26,12471.23,
14551,21:07:00,21:07:00,14433,27,12926.42,
14551,21:10:00,21:10:00,1476,28,13976,
14551,21:11:00,21:11:00,4008,29,14319.37,
14551,21:12:00,21:12:00,1474,30,14747.92,
14551,21:13:00,21:13:00,1481,31,15156.92,
14551,21:14:00,21:14:00,1486,32,15568.7,
14586,18:15:00,18:18:00,1177,1,0,
14586,18:19:00,18:19:00,1175,2,404.49,
14586,18:20:00,18:20:00,1176,3,775.08,
14586,18:21:00,18:21:00,129021,4,961.84,
14586,18:23:00,18:23:00,1211,5,1359.99,
14586,18:25:00,18:25:00,1203,6,1854.49,
14586,18:26:00,18:26:00,1204,7,2089.23,
14586,18:27:00,18:27:00,1207,8,2547.01,
14586,18:29:00,18:29:00,1205,9,2891.05,
14586,18:30:00,18:30:00,1237,10,3275.48,
14586,18:31:00,18:31:00,1236,11,3604.55,
14586,18:32:00,18:32:00,1772,12,3907.18,
14586,18:35:00,18:35:00,1284,13,4476.26,
14586,18:38:00,18:38:00,1629,14,5153.91,
14586,18:41:00,18:41:00,126456,15,5825.37,
14586,18:42:00,18:42:00,158790,16,6019.61,
14586,18:44:00,18:44:00,158792,17,6359.98,
14586,18:47:00,18:47:00,1279,18,7164.9,
14586,18:48:00,18:48:00,1275,19,7782.11,
14586,18:49:00,18:49:00,147023,20,8084.86,
14586,18:51:00,18:51:00,1340,21,8764.44,
14586,18:53:00,18:53:00,1514,22,9611.6,
14586,18:55:00,18:55:00,1455,23,10757.16,
14586,18:57:00,18:57:00,1461,24,11388.39,
14586,18:58:00,18:58:00,1464,25,11929.02,
14586,18:59:00,18:59:00,14429,26,12471.23,
14586,19:00:00,19:00:00,14433,27,12926.42,
14586,19:03:00,19:03:00,1476,28,13976,
14586,19:04:00,19:04:00,4008,29,14319.37,
14586,19:05:00,19:05:00,1474,30,14747.92,
14586,19:06:00,19:06:00,1481,31,15156.92,
14586,19:07:00,19:07:00,1486,32,15568.7,
14623,21:18:00,21:20:00,1177,1,0,
14623,21:21:00,21:21:00,1175,2,404.49,
14623,21:22:00,21:22:00,1176,3,775.08,
14623,21:23:00,21:23:00,129021,4,961.84,
14623,21:24:00,21:24:00,1211,5,1359.99,
14623,21:26:00,21:26:00,1203,6,1854.49,
14623,21:27:00,21:27:00,1204,7,2089.23,
14623,21:28:00,21:28:00,1207,8,2547.01,
14623,21:29:00,21:29:00,1205,9,2891.05,
14623,21:31:00,21:31:00,1237,10,3275.48,
14623,21:32:00,21:32:00,1236,11,3604.55,
14623,21:33:00,21:33:00,1772,12,3907.18,
14623,21:35:00,21:35:00,1284,13,4476.26,
14623,21:37:00,21:37:00,1629,14,5153.91,
14623,21:40:00,21:40:00,126456,15,5825.37,
14623,21:41:00,21:41:00,158790,16,6019.61,
14623,21:42:00,21:42:00,158792,17,6359.98,
14623,21:45:00,21:45:00,1279,18,7164.9,
14623,21:47:00,21:47:00,1275,19,7782.11,
14623,21:47:00,21:47:00,147023,20,8084.86,
14623,21:49:00,21:49:00,1340,21,8764.44,
14623,21:51:00,21:51:00,1514,22,9611.6,
14623,21:53:00,21:53:00,1455,23,10757.16,
14623,21:55:00,21:55:00,1461,24,11388.39,
14623,21:56:00,21:56:00,1464,25,11929.02,
14623,21:57:00,21:57:00,14429,26,12471.23,
14623,21:58:00,21:58:00,14433,27,12926.42,
14623,22:01:00,22:01:00,1476,28,13976,
14623,22:02:00,22:02:00,4008,29,14319.37,
14623,22:03:00,22:03:00,1474,30,14747.92,
14623,22:04:00,22:04:00,1481,31,15156.92,
14623,22:05:00,22:05:00,1486,32,15568.7,
14688,13:23:00,13:25:00,1177,1,0,
14688,13:26:00,13:26:00,1175,2,404.49,
14688,13:27:00,13:27:00,1176,3,775.08,
14688,13:28:00,13:28:00,129021,4,961.84,
14688,13:30:00,13:30:00,1211,5,1359.99,
14688,13:32:00,13:32:00,1203,6,1854.49,
14688,13:33:00,13:33:00,1204,7,2089.23,
14688,13:34:00,13:34:00,1207,8,2547.01,
14688,13:36:00,13:36:00,1205,9,2891.05,
14688,13:38:00,13:38:00,1237,10,3275.48,
14688,13:39:00,13:39:00,1236,11,3604.55,
14688,13:40:00,13:40:00,1772,12,3907.18,
14688,13:43:00,13:43:00,1284,13,4476.26,
14688,13:46:00,13:46:00,1629,14,5153.91,
14688,13:49:00,13:49:00,126456,15,5825.37,
14688,13:50:00,13:50:00,158790,16,6019.61,
14688,13:52:00,13:52:00,158792,17,6359.98,
14688,13:55:00,13:55:00,1279,18,7164.9,
14688,13:57:00,13:57:00,1275,19,7782.11,
14688,13:58:00,13:58:00,147023,20,8084.86,
14688,14:00:00,14:00:00,1340,21,8764.44,
14688,14:02:00,14:02:00,1514,22,9611.6,
14688,14:04:00,14:04:00,1455,23,10757.16,
14688,14:06:00,14:06:00,1461,24,11388.39,
14688,14:07:00,14:07:00,1464,25,11929.02,
14688,14:08:00,14:08:00,14429,26,12471.23,
14688,14:09:00,14:09:00,14433,27,12926.42,
14688,14:13:00,14:13:00,1476,28,13976,
14688,14:14:00,14:14:00,4008,29,14319.37,
14688,14:15:00,14:15:00,1474,30,14747.92,
14688,14:16:00,14:16:00,1481,31,15156.92,
14688,14:17:00,14:17:00,1486,32,15568.7,
14769,05:11:00,05:11:00,1177,1,0,
14769,05:12:00,05:12:00,1175,2,404.49,
14769,05:13:00,05:13:00,1176,3,775.08,
14769,05:13:00,05:13:00,129021,4,961.84,
14769,05:14:00,05:14:00,1211,5,1359.99,
14769,05:16:00,05:16:00,1203,6,1854.49,
14769,05:17:00,05:17:00,1204,7,2089.23,
14769,05:18:00,05:18:00,1207,8,2547.01,
14769,05:18:00,05:18:00,1205,9,2891.05,
14769,05:20:00,05:20:00,1237,10,3275.48,
14769,05:21:00,05:21:00,1236,11,3604.55,
14769,05:22:00,05:22:00,1772,12,3907.18,
14769,05:23:00,05:23:00,1284,13,4476.26,
14769,05:25:00,05:25:00,1629,14,5153.91,
14769,05:28:00,05:28:00,126456,15,5825.37,
14769,05:29:00,05:29:00,158790,16,6019.61,
14769,05:30:00,05:30:00,158792,17,6359.98,
14769,05:32:00,05:32:00,1279,18,7164.9,
14769,05:34:00,05:34:00,1275,19,7782.11,
14769,05:34:00,05:34:00,147023,20,8084.86,
14769,05:36:00,05:36:00,1340,21,8764.44,
14769,05:37:00,05:37:00,1514,22,9611.6,
14769,05:39:00,05:39:00,1455,23,10757.16,
14769,05:40:00,05:40:00,1461,24,11388.39,
14769,05:41:00,05:41:00,1464,25,11929.02,
14769,05:42:00,05:42:00,14429,26,12471.23,
14769,05:43:00,05:43:00,14433,27,12926.42,
14769,05:45:00,05:45:00,1476,28,13976,
14769,05:46:00,05:46:00,4008,29,14319.37,
14769,05:47:00,05:47:00,1474,30,14747.92,
14769,05:48:00,05:48:00,1481,31,15156.92,
14769,05:49:00,05:49:00,1486,32,15568.7,
14868,09:02:00,09:05:00,1177,1,0,
14868,09:06:00,09:06:00,1175,2,404.49,
14868,09:07:00,09:07:00,1176,3,775.08,
14868,09:08:00,09:08:00,129021,4,961.84,
14868,09:09:00,09:09:00,1211,5,1359.99,
14868,09:11:00,09:11:00,1203,6,1854.49,
14868,09:12:00,09:12:00,1204,7,2089.23,
14868,09:13:00,09:13:00,1207,8,2547.01,
14868,09:15:00,09:15:00,1205,9,2891.05,
14868,09:16:00,09:16:00,1237,10,3275.48,
14868,09:18:00,09:18:00,1236,11,3604.55,
14868,09:19:00,09:19:00,1772,12,3907.18,
14868,09:21:00,09:21:00,1284,13,4476.26,
14868,09:24:00,09:24:00,1629,14,5153.91,
14868,09:26:00,09:26:00,126456,15,5825.37,
14868,09:28:00,09:28:00,158790,16,6019.61,
14868,09:30:00,09:30:00,158792,17,6359.98,
14868,09:33:00,09:33:00,1279,18,7164.9,
14868,09:34:00,09:34:00,1275,19,7782.11,
14868,09:35:00,09:35:00,147023,20,8084.86,
14868,09:37:00,09:37:00,1340,21,8764.44,
14868,09:38:00,09:38:00,1514,22,9611.6,
14868,09:41:00,09:41:00,1455,23,10757.16,
14868,09:42:00,09:42:00,1461,24,11388.39,
14868,09:43:00,09:43:00,1464,25,11929.02,
14868,09:45:00,09:45:00,14429,26,12471.23,
14868,09:46:00,09:46:00,14433,27,12926.42,
14868,09:49:00,09:49:00,1476,28,13976,
14868,09:50:00,09:50:00,4008,29,14319.37,
14868,09:51:00,09:51:00,1474,30,14747.92,
14868,09:52:00,09:52:00,1481,31,15156.92,
14868,09:53:00,09:53:00,1486,32,15568.7,
14921,18:11:00,18:14:00,1177,1,0,
14921,18:15:00,18:15:00,1175,2,404.49,
14921,18:16:00,18:16:00,1176,3,775.08,
14921,18:17:00,18:17:00,129021,4,961.84,
14921,18:19:00,18:19:00,1211,5,1359.99,
14921,18:21:00,18:21:00,1203,6,1854.49,
14921,18:22:00,18:22:00,1204,7,2089.23,
14921,18:23:00,18:23:00,1207,8,2547.01,
14921,18:25:00,18:25:00,1205,9,2891.05,
14921,18:26:00,18:26:00,1237,10,3275.48,
14921,18:28:00,18:28:00,1236,11,3604.55,
14921,18:29:00,18:29:00,1772,12,3907.18,
14921,18:32:00,18:32:00,1284,13,4476.26,
14921,18:34:00,18:34:00,1629,14,5153.91,
14921,18:37:00,18:37:00,126456,15,5825.37,
14921,18:39:00,18:39:00,158790,16,6019.61,
14921,18:41:00,18:41:00,158792,17,6359.98,
14921,18:44:00,18:44:00,1279,18,7164.9,
14921,18:46:00,18:46:00,1275,19,7782.11,
14921,18:47:00,18:47:00,147023,20,8084.86,
14921,18:48:00,18:48:00,1340,21,8764.44,
14921,18:50:00,18:50:00,1514,22,9611.6,
14921,18:53:00,18:53:00,1455,23,10757.16,
14921,18:55:00,18:55:00,1461,24,11388.39,
14921,18:56:00,18:56:00,1464,25,11929.02,
14921,18:57:00,18:57:00,14429,26,12471.23,
14921,18:59:00,18:59:00,14433,27,12926.42,
14921,19:02:00,19:02:00,1476,28,13976,
14921,19:03:00,19:03:00,4008,29,14319.37,
14921,19:05:00,19:05:00,1474,30,14747.92,
14921,19:06:00,19:06:00,1481,31,15156.92,
14921,19:08:00,19:08:00,1486,32,15568.7,
14922,18:11:00,18:14:00,1177,1,0,
14922,18:15:00,18:15:00,1175,2,404.49,
14922,18:16:00,18:16:00,1176,3,775.08,
14922,18:17:00,18:17:00,129021,4,961.84,
14922,18:19:00,18:19:00,1211,5,1359.99,
14922,18:21:00,18:21:00,1203,6,1854.49,
14922,18:22:00,18:22:00,1204,7,2089.23,
14922,18:23:00,18:23:00,1207,8,2547.01,
14922,18:25:00,18:25:00,1205,9,2891.05,
14922,18:26:00,18:26:00,1237,10,3275.48,
14922,18:28:00,18:28:00,1236,11,3604.55,
14922,18:29:00,18:29:00,1772,12,3907.18,
14922,18:32:00,18:32:00,1284,13,4476.26,
14922,18:34:00,18:34:00,1629,14,5153.91,
14922,18:37:00,18:37:00,126456,15,5825.37,
14922,18:39:00,18:39:00,158790,16,6019.61,
14922,18:41:00,18:41:00,158792,17,6359.98,
14922,18:44:00,18:44:00,1279,18,7164.9,
14922,18:46:00,18:46:00,1275,19,7782.11,
14922,18:47:00,18:47:00,147023,20,8084.86,
14922,18:48:00,18:48:00,1340,21,8764.44,
14922,18:50:00,18:50:00,1514,22,9611.6,
14922,18:53:00,18:53:00,1455,23,10757.16,
14922,18:55:00,18:55:00,1461,24,11388.39,
14922,18:56:00,18:56:00,1464,25,11929.02,
14922,18:57:00,18:57:00,14429,26,12471.23,
14922,18:59:00,18:59:00,14433,27,12926.42,
14922,19:02:00,19:02:00,1476,28,13976,
14922,19:03:00,19:03:00,4008,29,14319.37,
14922,19:05:00,19:05:00,1474,30,14747.92,
14922,19:06:00,19:06:00,1481,31,15156.92,
14922,19:08:00,19:08:00,1486,32,15568.7,
15065,17:59:00,18:01:00,1177,1,0,
15065,18:02:00,18:02:00,1175,2,404.49,
15065,18:03:00,18:03:00,1176,3,775.08,
15065,18:04:00,18:04:00,129021,4,961.84,
15065,18:06:00,18:06:00,1211,5,1359.99,
15065,18:08:00,18:08:00,1203,6,1854.49,
15065,18:09:00,18:09:00,1204,7,2089.23,
15065,18:10:00,18:10:00,1207,8,2547.01,
15065,18:12:00,18:12:00,1205,9,2891.05,
15065,18:13:00,18:13:00,1237,10,3275.48,
15065,18:15:00,18:15:00,1236,11,3604.55,
15065,18:16:00,18:16:00,1772,12,3907.18,
15065,18:19:00,18:19:00,1284,13,4476.26,
15065,18:21:00,18:21:00,1629,14,5153.91,
15065,18:24:00,18:24:00,126456,15,5825.37,
15065,18:26:00,18:26:00,158790,16,6019.61,
15065,18:28:00,18:28:00,158792,17,6359.98,
15065,18:31:00,18:31:00,1279,18,7164.9,
15065,18:33:00,18:33:00,1275,19,7782.11,
15065,18:34:00,18:34:00,147023,20,8084.86,
15065,18:36:00,18:36:00,1340,21,8764.44,
15065,18:38:00,18:38:00,1514,22,9611.6,
15065,18:40:00,18:40:00,1455,23,10757.16,
15065,18:42:00,18:42:00,1461,24,11388.39,
15065,18:43:00,18:43:00,1464,25,11929.02,
15065,18:44:00,18:44:00,14429,26,12471.23,
15065,18:46:00,18:46:00,14433,27,12926.42,
15065,18:49:00,18:49:00,1476,28,13976,
15065,18:50:00,18:50:00,4008,29,14319.37,
15065,18:52:00,18:52:00,1474,30,14747.92,
15065,18:53:00,18:53:00,1481,31,15156.92,
15065,18:55:00,18:55:00,1486,32,15568.7,
15066,17:59:00,18:01:00,1177,1,0,
15066,18:02:00,18:02:00,1175,2,404.49,
15066,18:03:00,18:03:00,1176,3,775.08,
15066,18:04:00,18:04:00,129021,4,961.84,
15066,18:06:00,18:06:00,1211,5,1359.99,
15066,18:08:00,18:08:00,1203,6,1854.49,
15066,18:09:00,18:09:00,1204,7,2089.23,
15066,18:10:00,18:10:00,1207,8,2547.01,
15066,18:12:00,18:12:00,1205,9,2891.05,
15066,18:13:00,18:13:00,1237,10,3275.48,
15066,18:15:00,18:15:00,1236,11,3604.55,
15066,18:16:00,18:16:00,1772,12,3907.18,
15066,18:19:00,18:19:00,1284,13,4476.26,
15066,18:21:00,18:21:00,1629,14,5153.91,
15066,18:24:00,18:24:00,126456,15,5825.37,
15066,18:26:00,18:26:00,158790,16,6019.61,
15066,18:28:00,18:28:00,158792,17,6359.98,
15066,18:31:00,18:31:00,1279,18,7164.9,
15066,18:33:00,18:33:00,1275,19,7782.11,
15066,18:34:00,18:34:00,147023,20,8084.86,
15066,18:36:00,18:36:00,1340,21,8764.44,
15066,18:38:00,18:38:00,1514,22,9611.6,
15066,18:40:00,18:40:00,1455,23,10757.16,
15066,18:42:00,18:42:00,1461,24,11388.39,
15066,18:43:00,18:43:00,1464,25,11929.02,
15066,18:44:00,18:44:00,14429,26,12471.23,
15066,18:46:00,18:46:00,14433,27,12926.42,
15066,18:49:00,18:49:00,1476,28,13976,
15066,18:50:00,18:50:00,4008,29,14319.37,
15066,18:52:00,18:52:00,1474,30,14747.92,
15066,18:53:00,18:53:00,1481,31,15156.92,
15066,18:55:00,18:55:00,1486,32,15568.7,
15435,16:29:00,16:30:00,1177,1,0,
15435,16:31:00,16:31:00,1175,2,404.49,
15435,16:32:00,16:32:00,1176,3,775.08,
15435,16:34:00,16:34:00,129021,4,961.84,
15435,16:35:00,16:35:00,1211,5,1359.99,
15435,16:37:00,16:37:00,1203,6,1854.49,
15435,16:38:00,16:38:00,1204,7,2089.23,
15435,16:40:00,16:40:00,1207,8,2547.01,
15435,16:41:00,16:41:00,1205,9,2891.05,
15435,16:43:00,16:43:00,1237,10,3275.48,
15435,16:45:00,16:45:00,1236,11,3604.55,
15435,16:46:00,16:46:00,1772,12,3907.18,
15435,16:49:00,16:49:00,1284,13,4476.26,
15435,16:52:00,16:52:00,1629,14,5153.91,
15435,16:56:00,16:56:00,126456,15,5825.37,
15435,16:57:00,16:57:00,158790,16,6019.61,
15435,17:00:00,17:00:00,158792,17,6359.98,
15435,17:03:00,17:03:00,1279,18,7164.9,
15435,17:05:00,17:05:00,1275,19,7782.11,
15435,17:06:00,17:06:00,147023,20,8084.86,
15435,17:08:00,17:08:00,1340,21,8764.44,
15435,17:10:00,17:10:00,1514,22,9611.6,
15435,17:13:00,17:13:00,1455,23,10757.16,
15435,17:14:00,17:14:00,1461,24,11388.39,
15435,17:15:00,17:15:00,1464,25,11929.02,
15435,17:17:00,17:17:00,14429,26,12471.23,
15435,17:18:00,17:18:00,14433,27,12926.42,
15435,17:22:00,17:22:00,1476,28,13976,
15435,17:23:00,17:23:00,4008,29,14319.37,
15435,17:25:00,17:25:00,1474,30,14747.92,
15435,17:26:00,17:26:00,1481,31,15156.92,
15435,17:27:00,17:27:00,1486,32,15568.7,
15436,16:29:00,16:30:00,1177,1,0,
15436,16:31:00,16:31:00,1175,2,404.49,
15436,16:32:00,16:32:00,1176,3,775.08,
15436,16:34:00,16:34:00,129021,4,961.84,
15436,16:35:00,16:35:00,1211,5,1359.99,
15436,16:37:00,16:37:00,1203,6,1854.49,
15436,16:38:00,16:38:00,1204,7,2089.23,
15436,16:40:00,16:40:00,1207,8,2547.01,
15436,16:41:00,16:41:00,1205,9,2891.05,
15436,16:43:00,16:43:00,1237,10,3275.48,
15436,16:45:00,16:45:00,1236,11,3604.55,
15436,16:46:00,16:46:00,1772,12,3907.18,
15436,16:49:00,16:49:00,1284,13,4476.26,
15436,16:52:00,16:52:00,1629,14,5153.91,
15436,16:56:00,16:56:00,126456,15,5825.37,
15436,16:57:00,16:57:00,158790,16,6019.61,
15436,17:00:00,17:00:00,158792,17,6359.98,
15436,17:03:00,17:03:00,1279,18,7164.9,
15436,17:05:00,17:05:00,1275,19,7782.11,
15436,17:06:00,17:06:00,147023,20,8084.86,
15436,17:08:00,17:08:00,1340,21,8764.44,
15436,17:10:00,17:10:00,1514,22,9611.6,
15436,17:13:00,17:13:00,1455,23,10757.16,
15436,17:14:00,17:14:00,1461,24,11388.39,
15436,17:15:00,17:15:00,1464,25,11929.02,
15436,17:17:00,17:17:00,14429,26,12471.23,
15436,17:18:00,17:18:00,14433,27,12926.42,
15436,17:22:00,17:22:00,1476,28,13976,
15436,17:23:00,17:23:00,4008,29,14319.37,
15436,17:25:00,17:25:00,1474,30,14747.92,
15436,17:26:00,17:26:00,1481,31,15156.92,
15436,17:27:00,17:27:00,1486,32,15568.7,
15493,21:59:00,22:00:00,1177,1,0,
15493,22:00:00,22:00:00,1175,2,404.49,
15493,22:02:00,22:02:00,1176,3,775.08,
15493,22:02:00,22:02:00,129021,4,961.84,
15493,22:03:00,22:03:00,1211,5,1359.99,
15493,22:05:00,22:05:00,1203,6,1854.49,
15493,22:05:00,22:05:00,1204,7,2089.23,
15493,22:07:00,22:07:00,1207,8,2547.01,
15493,22:08:00,22:08:00,1205,9,2891.05,
15493,22:09:00,22:09:00,1237,10,3275.48,
15493,22:10:00,22:10:00,1236,11,3604.55,
15493,22:11:00,22:11:00,1772,12,3907.18,
15493,22:13:00,22:13:00,1284,13,4476.26,
15493,22:15:00,22:15:00,1629,14,5153.91,
15493,22:17:00,22:17:00,126456,15,5825.37,
15493,22:18:00,22:18:00,158790,16,6019.61,
15493,22:20:00,22:20:00,158792,17,6359.98,
15493,22:22:00,22:22:00,1279,18,7164.9,
15493,22:24:00,22:24:00,1275,19,7782.11,
15493,22:25:00,22:25:00,147023,20,8084.86,
15493,22:26:00,22:26:00,1340,21,8764.44,
15493,22:28:00,22:28:00,1514,22,9611.6,
15493,22:31:00,22:31:00,1455,23,10757.16,
15493,22:32:00,22:32:00,1461,24,11388.39,
15493,22:33:00,22:33:00,1464,25,11929.02,
15493,22:35:00,22:35:00,14429,26,12471.23,
15493,22:36:00,22:36:00,14433,27,12926.42,
15493,22:38:00,22:38:00,1476,28,13976,
15493,22:39:00,22:39:00,4008,29,14319.37,
15493,22:41:00,22:41:00,1474,30,14747.92,
15493,22:42:00,22:42:00,1481,31,15156.92,
15493,22:43:00,22:43:00,1486,32,15568.7,
15497,06:27:00,06:28:00,1177,1,0,
15497,06:29:00,06:29:00,1175,2,404.49,
15497,06:30:00,06:30:00,1176,3,775.08,
15497,06:30:00,06:30:00,129021,4,961.84,
15497,06:31:00,06:31:00,1211,5,1359.99,
15497,06:33:00,06:33:00,1203,6,1854.49,
15497,06:34:00,06:34:00,1204,7,2089.23,
15497,06:35:00,06:35:00,1207,8,2547.01,
15497,06:36:00,06:36:00,1205,9,2891.05,
15497,06:38:00,06:38:00,1237,10,3275.48,
15497,06:39:00,06:39:00,1236,11,3604.55,
15497,06:40:00,06:40:00,1772,12,3907.18,
15497,06:42:00,06:42:00,1284,13,4476.26,
15497,06:44:00,06:44:00,1629,14,5153.91,
15497,06:46:00,06:46:00,126456,15,5825.37,
15497,06:47:00,06:47:00,158790,16,6019.61,
15497,06:49:00,06:49:00,158792,17,6359.98,
15497,06:51:00,06:51:00,1279,18,7164.9,
15497,06:52:00,06:52:00,1275,19,7782.11,
15497,06:53:00,06:53:00,147023,20,8084.86,
15497,06:54:00,06:54:00,1340,21,8764.44,
15497,06:56:00,06:56:00,1514,22,9611.6,
15497,06:58:00,06:58:00,1455,23,10757.16,
15497,06:59:00,06:59:00,1461,24,11388.39,
15497,07:00:00,07:00:00,1464,25,11929.02,
15497,07:01:00,07:01:00,14429,26,12471.23,
15497,07:02:00,07:02:00,14433,27,12926.42,
15497,07:04:00,07:04:00,1476,28,13976,
15497,07:05:00,07:05:00,4008,29,14319.37,
15497,07:06:00,07:06:00,1474,30,14747.92,
15497,07:07:00,07:07:00,1481,31,15156.92,
15497,07:08:00,07:08:00,1486,32,15568.7,
15649,23:48:00,23:49:00,1177,1,0,
15649,23:49:00,23:49:00,1175,2,404.49,
15649,23:51:00,23:51:00,1176,3,775.08,
15649,23:51:00,23:51:00,129021,4,961.84,
15649,23:52:00,23:52:00,1211,5,1359.99,
15649,23:54:00,23:54:00,1203,6,1854.49,
15649,23:54:00,23:54:00,1204,7,2089.23,
15649,23:55:00,23:55:00,1207,8,2547.01,
15649,23:56:00,23:56:00,1205,9,2891.05,
15649,23:58:00,23:58:00,1237,10,3275.48,
15649,23:59:00,23:59:00,1236,11,3604.55,
15649,23:59:00,23:59:00,1772,12,3907.18,
15649,24:01:00,24:01:00,1284,13,4476.26,
15649,24:03:00,24:03:00,1629,14,5153.91,
15649,24:05:00,24:05:00,126456,15,5825.37,
15649,24:06:00,24:06:00,158790,16,6019.61,
15649,24:08:00,24:08:00,158792,17,6359.98,
15649,24:10:00,24:10:00,1279,18,7164.9,
15649,24:12:00,24:12:00,1275,19,7782.11,
15649,24:12:00,24:12:00,147023,20,8084.86,
15649,24:14:00,24:14:00,1340,21,8764.44,
15649,24:16:00,24:16:00,1514,22,9611.6,
15649,24:18:00,24:18:00,1455,23,10757.16,
15649,24:19:00,24:19:00,1461,24,11388.39,
15649,24:20:00,24:20:00,1464,25,11929.02,
15649,24:21:00,24:21:00,14429,26,12471.23,
15649,24:22:00,24:22:00,14433,27,12926.42,
15649,24:24:00,24:24:00,1476,28,13976,
15649,24:25:00,24:25:00,4008,29,14319.37,
15649,24:27:00,24:27:00,1474,30,14747.92,
15649,24:28:00,24:28:00,1481,31,15156.92,
15649,24:29:00,24:29:00,1486,32,15568.7,
15660,20:40:00,20:42:00,1177,1,0,
15660,20:43:00,20:43:00,1175,2,404.49,
15660,20:44:00,20:44:00,1176,3,775.08,
15660,20:45:00,20:45:00,129021,4,961.84,
15660,20:46:00,20:46:00,1211,5,1359.99,
15660,20:48:00,20:48:00,1203,6,1854.49,
15660,20:49:00,20:49:00,1204,7,2089.23,
15660,20:50:00,20:50:00,1207,8,2547.01,
15660,20:51:00,20:51:00,1205,9,2891.05,
15660,20:53:00,20:53:00,1237,10,3275.48,
15660,20:54:00,20:54:00,1236,11,3604.55,
15660,20:55:00,20:55:00,1772,12,3907.18,
15660,20:57:00,20:57:00,1284,13,4476.26,
15660,20:59:00,20:59:00,1629,14,5153.91,
15660,21:02:00,21:02:00,126456,15,5825.37,
15660,21:03:00,21:03:00,158790,16,6019.61,
15660,21:04:00,21:04:00,158792,17,6359.98,
15660,21:07:00,21:07:00,1279,18,7164.9,
15660,21:09:00,21:09:00,1275,19,7782.11,
15660,21:09:00,21:09:00,147023,20,8084.86,
15660,21:11:00,21:11:00,1340,21,8764.44,
15660,21:13:00,21:13:00,1514,22,9611.6,
15660,21:15:00,21:15:00,1455,23,10757.16,
15660,21:17:00,21:17:00,1461,24,11388.39,
15660,21:18:00,21:18:00,1464,25,11929.02,
15660,21:19:00,21:19:00,14429,26,12471.23,
15660,21:20:00,21:20:00,14433,27,12926.42,
15660,21:23:00,21:23:00,1476,28,13976,
15660,21:24:00,21:24:00,4008,29,14319.37,
15660,21:25:00,21:25:00,1474,30,14747.92,
15660,21:26:00,21:26:00,1481,31,15156.92,
15660,21:27:00,21:27:00,1486,32,15568.7,
15904,20:05:00,20:06:00,1177,1,0,
15904,20:07:00,20:07:00,1175,2,404.49,
15904,20:08:00,20:08:00,1176,3,775.08,
15904,20:09:00,20:09:00,129021,4,961.84,
15904,20:11:00,20:11:00,1211,5,1359.99,
15904,20:13:00,20:13:00,1203,6,1854.49,
15904,20:14:00,20:14:00,1204,7,2089.23,
15904,20:15:00,20:15:00,1207,8,2547.01,
15904,20:16:00,20:16:00,1205,9,2891.05,
15904,20:18:00,20:18:00,1237,10,3275.48,
15904,20:19:00,20:19:00,1236,11,3604.55,
15904,20:20:00,20:20:00,1772,12,3907.18,
15904,20:23:00,20:23:00,1284,13,4476.26,
15904,20:26:00,20:26:00,1629,14,5153.91,
15904,20:28:00,20:28:00,126456,15,5825.37,
15904,20:29:00,20:29:00,158790,16,6019.61,
15904,20:31:00,20:31:00,158792,17,6359.98,
15904,20:34:00,20:34:00,1279,18,7164.9,
15904,20:35:00,20:35:00,1275,19,7782.11,
15904,20:36:00,20:36:00,147023,20,8084.86,
15904,20:38:00,20:38:00,1340,21,8764.44,
15904,20:40:00,20:40:00,1514,22,9611.6,
15904,20:42:00,20:42:00,1455,23,10757.16,
15904,20:43:00,20:43:00,1461,24,11388.39,
15904,20:45:00,20:45:00,1464,25,11929.02,
15904,20:46:00,20:46:00,14429,26,12471.23,
15904,20:47:00,20:47:00,14433,27,12926.42,
15904,20:50:00,20:50:00,1476,28,13976,
15904,20:51:00,20:51:00,4008,29,14319.37,
15904,20:52:00,20:52:00,1474,30,14747.92,
15904,20:53:00,20:53:00,1481,31,15156.92,
15904,20:54:00,20:54:00,1486,32,15568.7,
16045,10:16:00,10:18:00,1177,1,0,
16045,10:19:00,10:19:00,1175,2,404.49,
16045,10:20:00,10:20:00,1176,3,775.08,
16045,10:21:00,10:21:00,129021,4,961.84,
16045,10:22:00,10:22:00,1211,5,1359.99,
16045,10:24:00,10:24:00,1203,6,1854.49,
16045,10:25:00,10:25:00,1204,7,2089.23,
16045,10:26:00,10:26:00,1207,8,2547.01,
16045,10:28:00,10:28:00,1205,9,2891.05,
16045,10:29:00,10:29:00,1237,10,3275.48,
16045,10:31:00,10:31:00,1236,11,3604.55,
16045,10:32:00,10:32:00,1772,12,3907.18,
16045,10:34:00,10:34:00,1284,13,4476.26,
16045,10:37:00,10:37:00,1629,14,5153.91,
16045,10:39:00,10:39:00,126456,15,5825.37,
16045,10:41:00,10:41:00,158790,16,6019.61,
16045,10:43:00,10:43:00,158792,17,6359.98,
16045,10:46:00,10:46:00,1279,18,7164.9,
16045,10:48:00,10:48:00,1275,19,7782.11,
16045,10:48:00,10:48:00,147023,20,8084.86,
16045,10:50:00,10:50:00,1340,21,8764.44,
16045,10:52:00,10:52:00,1514,22,9611.6,
16045,10:54:00,10:54:00,1455,23,10757.16,
16045,10:55:00,10:55:00,1461,24,11388.39,
16045,10:57:00,10:57:00,1464,25,11929.02,
16045,10:58:00,10:58:00,14429,26,12471.23,
16045,10:59:00,10:59:00,14433,27,12926.42,
16045,11:02:00,11:02:00,1476,28,13976,
16045,11:03:00,11:03:00,4008,29,14319.37,
16045,11:04:00,11:04:00,1474,30,14747.92,
16045,11:05:00,11:05:00,1481,31,15156.92,
16045,11:06:00,11:06:00,1486,32,15568.7,
16141,08:44:00,08:46:00,1177,1,0,
16141,08:47:00,08:47:00,1175,2,404.49,
16141,08:48:00,08:48:00,1176,3,775.08,
16141,08:49:00,08:49:00,129021,4,961.84,
16141,08:51:00,08:51:00,1211,5,1359.99,
16141,08:53:00,08:53:00,1203,6,1854.49,
16141,08:54:00,08:54:00,1204,7,2089.23,
16141,08:55:00,08:55:00,1207,8,2547.01,
16141,08:57:00,08:57:00,1205,9,2891.05,
16141,08:59:00,08:59:00,1237,10,3275.48,
16141,09:01:00,09:01:00,1236,11,3604.55,
16141,09:02:00,09:02:00,1772,12,3907.18,
16141,09:05:00,09:05:00,1284,13,4476.26,
16141,09:08:00,09:08:00,1629,14,5153.91,
16141,09:10:00,09:10:00,126456,15,5825.37,
16141,09:12:00,09:12:00,158790,16,6019.61,
16141,09:14:00,09:14:00,158792,17,6359.98,
16141,09:17:00,09:17:00,1279,18,7164.9,
16141,09:19:00,09:19:00,1275,19,7782.11,
16141,09:20:00,09:20:00,147023,20,8084.86,
16141,09:22:00,09:22:00,1340,21,8764.44,
16141,09:24:00,09:24:00,1514,22,9611.6,
16141,09:26:00,09:26:00,1455,23,10757.16,
16141,09:27:00,09:27:00,1461,24,11388.39,
16141,09:29:00,09:29:00,1464,25,11929.02,
16141,09:30:00,09:30:00,14429,26,12471.23,
16141,09:31:00,09:31:00,14433,27,12926.42,
16141,09:34:00,09:34:00,1476,28,13976,
16141,09:35:00,09:35:00,4008,29,14319.37,
16141,09:37:00,09:37:00,1474,30,14747.92,
16141,09:38:00,09:38:00,1481,31,15156.92,
16141,09:39:00,09:39:00,1486,32,15568.7,
16142,08:44:00,08:46:00,1177,1,0,
16142,08:47:00,08:47:00,1175,2,404.49,
16142,08:48:00,08:48:00,1176,3,775.08,
16142,08:49:00,08:49:00,129021,4,961.84,
16142,08:51:00,08:51:00,1211,5,1359.99,
16142,08:53:00,08:53:00,1203,6,1854.49,
16142,08:54:00,08:54:00,1204,7,2089.23,
16142,08:55:00,08:55:00,1207,8,2547.01,
16142,08:57:00,08:57:00,1205,9,2891.05,
16142,08:59:00,08:59:00,1237,10,3275.48,
16142,09:01:00,09:01:00,1236,11,3604.55,
16142,09:02:00,09:02:00,1772,12,3907.18,
16142,09:05:00,09:05:00,1284,13,4476.26,
16142,09:08:00,09:08:00,1629,14,5153.91,
16142,09:10:00,09:10:00,126456,15,5825.37,
16142,09:12:00,09:12:00,158790,16,6019.61,
16142,09:14:00,09:14:00,158792,17,6359.98,
16142,09:17:00,09:17:00,1279,18,7164.9,
16142,09:19:00,09:19:00,1275,19,7782.11,
16142,09:20:00,09:20:00,147023,20,8084.86,
16142,09:22:00,09:22:00,1340,21,8764.44,
16142,09:24:00,09:24:00,1514,22,9611.6,
16142,09:26:00,09:26:00,1455,23,10757.16,
16142,09:27:00,09:27:00,1461,24,11388.39,
16142,09:29:00,09:29:00,1464,25,11929.02,
16142,09:30:00,09:30:00,14429,26,12471.23,
16142,09:31:00,09:31:00,14433,27,12926.42,
16142,09:34:00,09:34:00,1476,28,13976,
16142,09:35:00,09:35:00,4008,29,14319.37,
16142,09:37:00,09:37:00,1474,30,14747.92,
16142,09:38:00,09:38:00,1481,31,15156.92,
16142,09:39:00,09:39:00,1486,32,15568.7,
16180,21:21:00,21:24:00,1177,1,0,
16180,21:25:00,21:25:00,1175,2,404.49,
16180,21:26:00,21:26:00,1176,3,775.08,
16180,21:27:00,21:27:00,129021,4,961.84,
16180,21:28:00,21:28:00,1211,5,1359.99,
16180,21:30:00,21:30:00,1203,6,1854.49,
16180,21:31:00,21:31:00,1204,7,2089.23,
16180,21:32:00,21:32:00,1207,8,2547.01,
16180,21:33:00,21:33:00,1205,9,2891.05,
16180,21:35:00,21:35:00,1237,10,3275.48,
16180,21:36:00,21:36:00,1236,11,3604.55,
16180,21:38:00,21:38:00,1772,12,3907.18,
16180,21:40:00,21:40:00,1284,13,4476.26,
16180,21:43:00,21:43:00,1629,14,5153.91,
16180,21:45:00,21:45:00,126456,15,5825.37,
16180,21:46:00,21:46:00,158790,16,6019.61,
16180,21:48:00,21:48:00,158792,17,6359.98,
16180,21:51:00,21:51:00,1279,18,7164.9,
16180,21:52:00,21:52:00,1275,19,7782.11,
16180,21:53:00,21:53:00,147023,20,8084.86,
16180,21:55:00,21:55:00,1340,21,8764.44,
16180,21:57:00,21:57:00,1514,22,9611.6,
16180,21:59:00,21:59:00,1455,23,10757.16,
16180,22:00:00,22:00:00,1461,24,11388.39,
16180,22:01:00,22:01:00,1464,25,11929.02,
16180,22:03:00,22:03:00,14429,26,12471.23,
16180,22:04:00,22:04:00,14433,27,12926.42,
16180,22:06:00,22:06:00,1476,28,13976,
16180,22:07:00,22:07:00,4008,29,14319.37,
16180,22:08:00,22:08:00,1474,30,14747.92,
16180,22:09:00,22:09:00,1481,31,15156.92,
16180,22:10:00,22:10:00,1486,32,15568.7,
16200,13:09:00,13:10:00,1177,1,0,
16200,13:11:00,13:11:00,1175,2,404.49,
16200,13:12:00,13:12:00,1176,3,775.08,
16200,13:13:00,13:13:00,129021,4,961.84,
16200,13:15:00,13:15:00,1211,5,1359.99,
16200,13:17:00,13:17:00,1203,6,1854.49,
16200,13:18:00,13:18:00,1204,7,2089.23,
16200,13:19:00,13:19:00,1207,8,2547.01,
16200,13:21:00,13:21:00,1205,9,2891.05,
16200,13:23:00,13:23:00,1237,10,3275.48,
16200,13:24:00,13:24:00,1236,11,3604.55,
16200,13:25:00,13:25:00,1772,12,3907.18,
16200,13:28:00,13:28:00,1284,13,4476.26,
16200,13:31:00,13:31:00,1629,14,5153.91,
16200,13:34:00,13:34:00,126456,15,5825.37,
16200,13:35:00,13:35:00,158790,16,6019.61,
16200,13:37:00,13:37:00,158792,17,6359.98,
16200,13:40:00,13:40:00,1279,18,7164.9,
16200,13:42:00,13:42:00,1275,19,7782.11,
16200,13:43:00,13:43:00,147023,20,8084.86,
16200,13:45:00,13:45:00,1340,21,8764.44,
16200,13:47:00,13:47:00,1514,22,9611.6,
16200,13:49:00,13:49:00,1455,23,10757.16,
16200,13:51:00,13:51:00,1461,24,11388.39,
16200,13:52:00,13:52:00,1464,25,11929.02,
16200,13:53:00,13:53:00,14429,26,12471.23,
16200,13:54:00,13:54:00,14433,27,12926.42,
16200,13:58:00,13:58:00,1476,28,13976,
16200,13:59:00,13:59:00,4008,29,14319.37,
16200,14:00:00,14:00:00,1474,30,14747.92,
16200,14:01:00,14:01:00,1481,31,15156.92,
16200,14:02:00,14:02:00,1486,32,15568.7,
16397,22:35:00,22:36:00,1177,1,0,
16397,22:36:00,22:36:00,1175,2,404.49,
16397,22:38:00,22:38:00,1176,3,775.08,
16397,22:38:00,22:38:00,129021,4,961.84,
16397,22:39:00,22:39:00,1211,5,1359.99,
16397,22:41:00,22:41:00,1203,6,1854.49,
16397,22:41:00,22:41:00,1204,7,2089.23,
16397,22:43:00,22:43:00,1207,8,2547.01,
16397,22:44:00,22:44:00,1205,9,2891.05,
16397,22:45:00,22:45:00,1237,10,3275.48,
16397,22:46:00,22:46:00,1236,11,3604.55,
16397,22:47:00,22:47:00,1772,12,3907.18,
16397,22:49:00,22:49:00,1284,13,4476.26,
16397,22:51:00,22:51:00,1629,14,5153.91,
16397,22:53:00,22:53:00,126456,15,5825.37,
16397,22:54:00,22:54:00,158790,16,6019.61,
16397,22:55:00,22:55:00,158792,17,6359.98,
16397,22:58:00,22:58:00,1279,18,7164.9,
16397,23:00:00,23:00:00,1275,19,7782.11,
16397,23:00:00,23:00:00,147023,20,8084.86,
16397,23:02:00,23:02:00,1340,21,8764.44,
16397,23:04:00,23:04:00,1514,22,9611.6,
16397,23:06:00,23:06:00,1455,23,10757.16,
16397,23:07:00,23:07:00,1461,24,11388.39,
16397,23:08:00,23:08:00,1464,25,11929.02,
16397,23:09:00,23:09:00,14429,26,12471.23,
16397,23:10:00,23:10:00,14433,27,12926.42,
16397,23:12:00,23:12:00,1476,28,13976,
16397,23:13:00,23:13:00,4008,29,14319.37,
16397,23:15:00,23:15:00,1474,30,14747.92,
16397,23:16:00,23:16:00,1481,31,15156.92,
16397,23:17:00,23:17:00,1486,32,15568.7,
16503,06:58:00,06:59:00,1177,1,0,
16503,07:00:00,07:00:00,1175,2,404.49,
16503,07:01:00,07:01:00,1176,3,775.08,
16503,07:02:00,07:02:00,129021,4,961.84,
16503,07:03:00,07:03:00,1211,5,1359.99,
16503,07:05:00,07:05:00,1203,6,1854.49,
16503,07:06:00,07:06:00,1204,7,2089.23,
16503,07:07:00,07:07:00,1207,8,2547.01,
16503,07:09:00,07:09:00,1205,9,2891.05,
16503,07:11:00,07:11:00,1237,10,3275.48,
16503,07:12:00,07:12:00,1236,11,3604.55,
16503,07:13:00,07:13:00,1772,12,3907.18,
16503,07:15:00,07:15:00,1284,13,4476.26,
16503,07:18:00,07:18:00,1629,14,5153.91,
16503,07:20:00,07:20:00,126456,15,5825.37,
16503,07:21:00,07:21:00,158790,16,6019.61,
16503,07:23:00,07:23:00,158792,17,6359.98,
16503,07:26:00,07:26:00,1279,18,7164.9,
16503,07:28:00,07:28:00,1275,19,7782.11,
16503,07:29:00,07:29:00,147023,20,8084.86,
16503,07:30:00,07:30:00,1340,21,8764.44,
16503,07:32:00,07:32:00,1514,22,9611.6,
16503,07:35:00,07:35:00,1455,23,10757.16,
16503,07:36:00,07:36:00,1461,24,11388.39,
16503,07:37:00,07:37:00,1464,25,11929.02,
16503,07:38:00,07:38:00,14429,26,12471.23,
16503,07:40:00,07:40:00,14433,27,12926.42,
16503,07:42:00,07:42:00,1476,28,13976,
16503,07:43:00,07:43:00,4008,29,14319.37,
16503,07:45:00,07:45:00,1474,30,14747.92,
16503,07:46:00,07:46:00,1481,31,15156.92,
16503,07:47:00,07:47:00,1486,32,15568.7,
16780,06:06:00,06:09:00,1177,1,0,
16780,06:10:00,06:10:00,1175,2,404.49,
16780,06:11:00,06:11:00,1176,3,775.08,
16780,06:12:00,06:12:00,129021,4,961.84,
16780,06:13:00,06:13:00,1211,5,1359.99,
16780,06:14:00,06:14:00,1203,6,1854.49,
16780,06:15:00,06:15:00,1204,7,2089.23,
16780,06:16:00,06:16:00,1207,8,2547.01,
16780,06:17:00,06:17:00,1205,9,2891.05,
16780,06:19:00,06:19:00,1237,10,3275.48,
16780,06:20:00,06:20:00,1236,11,3604.55,
16780,06:21:00,06:21:00,1772,12,3907.18,
16780,06:23:00,06:23:00,1284,13,4476.26,
16780,06:25:00,06:25:00,1629,14,5153.91,
16780,06:28:00,06:28:00,126456,15,5825.37,
16780,06:29:00,06:29:00,158790,16,6019.61,
16780,06:30:00,06:30:00,158792,17,6359.98,
16780,06:33:00,06:33:00,1279,18,7164.9,
16780,06:34:00,06:34:00,1275,19,7782.11,
16780,06:35:00,06:35:00,147023,20,8084.86,
16780,06:37:00,06:37:00,1340,21,8764.44,
16780,06:39:00,06:39:00,1514,22,9611.6,
16780,06:41:00,06:41:00,1455,23,10757.16,
16780,06:42:00,06:42:00,1461,24,11388.39,
16780,06:43:00,06:43:00,1464,25,11929.02,
16780,06:44:00,06:44:00,14429,26,12471.23,
16780,06:45:00,06:45:00,14433,27,12926.42,
16780,06:48:00,06:48:00,1476,28,13976,
16780,06:49:00,06:49:00,4008,29,14319.37,
16780,06:50:00,06:50:00,1474,30,14747.92,
16780,06:51:00,06:51:00,1481,31,15156.92,
16780,06:52:00,06:52:00,1486,32,15568.7,
16781,06:06:00,06:09:00,1177,1,0,
16781,06:10:00,06:10:00,1175,2,404.49,
16781,06:11:00,06:11:00,1176,3,775.08,
16781,06:12:00,06:12:00,129021,4,961.84,
16781,06:13:00,06:13:00,1211,5,1359.99,
16781,06:14:00,06:14:00,1203,6,1854.49,
16781,06:15:00,06:15:00,1204,7,2089.23,
16781,06:16:00,06:16:00,1207,8,2547.01,
16781,06:17:00,06:17:00,1205,9,2891.05,
16781,06:19:00,06:19:00,1237,10,3275.48,
16781,06:20:00,06:20:00,1236,11,3604.55,
16781,06:21:00,06:21:00,1772,12,3907.18,
16781,06:23:00,06:23:00,1284,13,4476.26,
16781,06:25:00,06:25:00,1629,14,5153.91,
16781,06:28:00,06:28:00,126456,15,5825.37,
16781,06:29:00,06:29:00,158790,16,6019.61,
16781,06:30:00,06:30:00,158792,17,6359.98,
16781,06:33:00,06:33:00,1279,18,7164.9,
16781,06:34:00,06:34:00,1275,19,7782.11,
16781,06:35:00,06:35:00,147023,20,8084.86,
16781,06:37:00,06:37:00,1340,21,8764.44,
16781,06:39:00,06:39:00,1514,22,9611.6,
16781,06:41:00,06:41:00,1455,23,10757.16,
16781,06:42:00,06:42:00,1461,24,11388.39,
16781,06:43:00,06:43:00,1464,25,11929.02,
16781,06:44:00,06:44:00,14429,26,12471.23,
16781,06:45:00,06:45:00,14433,27,12926.42,
16781,06:48:00,06:48:00,1476,28,13976,
16781,06:49:00,06:49:00,4008,29,14319.37,
16781,06:50:00,06:50:00,1474,30,14747.92,
16781,06:51:00,06:51:00,1481,31,15156.92,
16781,06:52:00,06:52:00,1486,32,15568.7,
17469,06:44:00,06:45:00,1177,1,0,
17469,06:46:00,06:46:00,1175,2,404.49,
17469,06:47:00,06:47:00,1176,3,775.08,
17469,06:48:00,06:48:00,129021,4,961.84,
17469,06:49:00,06:49:00,1211,5,1359.99,
17469,06:50:00,06:50:00,1203,6,1854.49,
17469,06:51:00,06:51:00,1204,7,2089.23,
17469,06:52:00,06:52:00,1207,8,2547.01,
17469,06:53:00,06:53:00,1205,9,2891.05,
17469,06:55:00,06:55:00,1237,10,3275.48,
17469,06:56:00,06:56:00,1236,11,3604.55,
17469,06:57:00,06:57:00,1772,12,3907.18,
17469,06:59:00,06:59:00,1284,13,4476.26,
17469,07:01:00,07:01:00,1629,14,5153.91,
17469,07:03:00,07:03:00,126456,15,5825.37,
17469,07:04:00,07:04:00,158790,16,6019.61,
17469,07:06:00,07:06:00,158792,17,6359.98,
17469,07:08:00,07:08:00,1279,18,7164.9,
17469,07:09:00,07:09:00,1275,19,7782.11,
17469,07:10:00,07:10:00,147023,20,8084.86,
17469,07:12:00,07:12:00,1340,21,8764.44,
17469,07:13:00,07:13:00,1514,22,9611.6,
17469,07:15:00,07:15:00,1455,23,10757.16,
17469,07:16:00,07:16:00,1461,24,11388.39,
17469,07:17:00,07:17:00,1464,25,11929.02,
17469,07:18:00,07:18:00,14429,26,12471.23,
17469,07:19:00,07:19:00,14433,27,12926.42,
17469,07:22:00,07:22:00,1476,28,13976,
17469,07:23:00,07:23:00,4008,29,14319.37,
17469,07:24:00,07:24:00,1474,30,14747.92,
17469,07:25:00,07:25:00,1481,31,15156.92,
17469,07:26:00,07:26:00,1486,32,15568.7,
17472,21:35:00,21:38:00,1177,1,0,
17472,21:39:00,21:39:00,1175,2,404.49,
17472,21:40:00,21:40:00,1176,3,775.08,
17472,21:41:00,21:41:00,129021,4,961.84,
17472,21:42:00,21:42:00,1211,5,1359.99,
17472,21:44:00,21:44:00,1203,6,1854.49,
17472,21:45:00,21:45:00,1204,7,2089.23,
17472,21:46:00,21:46:00,1207,8,2547.01,
17472,21:47:00,21:47:00,1205,9,2891.05,
17472,21:49:00,21:49:00,1237,10,3275.48,
17472,21:50:00,21:50:00,1236,11,3604.55,
17472,21:52:00,21:52:00,1772,12,3907.18,
17472,21:54:00,21:54:00,1284,13,4476.26,
17472,21:56:00,21:56:00,1629,14,5153.91,
17472,21:59:00,21:59:00,126456,15,5825.37,
17472,22:00:00,22:00:00,158790,16,6019.61,
17472,22:01:00,22:01:00,158792,17,6359.98,
17472,22:04:00,22:04:00,1279,18,7164.9,
17472,22:06:00,22:06:00,1275,19,7782.11,
17472,22:06:00,22:06:00,147023,20,8084.86,
17472,22:08:00,22:08:00,1340,21,8764.44,
17472,22:10:00,22:10:00,1514,22,9611.6,
17472,22:12:00,22:12:00,1455,23,10757.16,
17472,22:13:00,22:13:00,1461,24,11388.39,
17472,22:14:00,22:14:00,1464,25,11929.02,
17472,22:16:00,22:16:00,14429,26,12471.23,
17472,22:17:00,22:17:00,14433,27,12926.42,
17472,22:19:00,22:19:00,1476,28,13976,
17472,22:20:00,22:20:00,4008,29,14319.37,
17472,22:21:00,22:21:00,1474,30,14747.92,
17472,22:22:00,22:22:00,1481,31,15156.92,
17472,22:23:00,22:23:00,1486,32,15568.7,
17525,18:33:00,18:35:00,1177,1,0,
17525,18:36:00,18:36:00,1175,2,404.49,
17525,18:37:00,18:37:00,1176,3,775.08,
17525,18:38:00,18:38:00,129021,4,961.84,
17525,18:40:00,18:40:00,1211,5,1359.99,
17525,18:42:00,18:42:00,1203,6,1854.49,
17525,18:43:00,18:43:00,1204,7,2089.23,
17525,18:44:00,18:44:00,1207,8,2547.01,
17525,18:46:00,18:46:00,1205,9,2891.05,
17525,18:47:00,18:47:00,1237,10,3275.48,
17525,18:48:00,18:48:00,1236,11,3604.55,
17525,18:49:00,18:49:00,1772,12,3907.18,
17525,18:52:00,18:52:00,1284,13,4476.26,
17525,18:55:00,18:55:00,1629,14,5153.91,
17525,18:58:00,18:58:00,126456,15,5825.37,
17525,18:59:00,18:59:00,158790,16,6019.61,
17525,19:01:00,19:01:00,158792,17,6359.98,
17525,19:04:00,19:04:00,1279,18,7164.9,
17525,19:05:00,19:05:00,1275,19,7782.11,
17525,19:06:00,19:06:00,147023,20,8084.86,
17525,19:08:00,19:08:00,1340,21,8764.44,
17525,19:10:00,19:10:00,1514,22,9611.6,
17525,19:12:00,19:12:00,1455,23,10757.16,
17525,19:14:00,19:14:00,1461,24,11388.39,
17525,19:15:00,19:15:00,1464,25,11929.02,
17525,19:16:00,19:16:00,14429,26,12471.23,
17525,19:17:00,19:17:00,14433,27,12926.42,
17525,19:20:00,19:20:00,1476,28,13976,
17525,19:21:00,19:21:00,4008,29,14319.37,
17525,19:22:00,19:22:00,1474,30,14747.92,
17525,19:23:00,19:23:00,1481,31,15156.92,
17525,19:24:00,19:24:00,1486,32,15568.7,
17603,06:59:00,07:01:00,1177,1,0,
17603,07:02:00,07:02:00,1175,2,404.49,
17603,07:03:00,07:03:00,1176,3,775.08,
17603,07:04:00,07:04:00,129021,4,961.84,
17603,07:05:00,07:05:00,1211,5,1359.99,
17603,07:06:00,07:06:00,1203,6,1854.49,
17603,07:07:00,07:07:00,1204,7,2089.23,
17603,07:08:00,07:08:00,1207,8,2547.01,
17603,07:09:00,07:09:00,1205,9,2891.05,
17603,07:11:00,07:11:00,1237,10,3275.48,
17603,07:12:00,07:12:00,1236,11,3604.55,
17603,07:13:00,07:13:00,1772,12,3907.18,
17603,07:15:00,07:15:00,1284,13,4476.26,
17603,07:18:00,07:18:00,1629,14,5153.91,
17603,07:20:00,07:20:00,126456,15,5825.37,
17603,07:21:00,07:21:00,158790,16,6019.61,
17603,07:23:00,07:23:00,158792,17,6359.98,
17603,07:25:00,07:25:00,1279,18,7164.9,
17603,07:27:00,07:27:00,1275,19,7782.11,
17603,07:27:00,07:27:00,147023,20,8084.86,
17603,07:29:00,07:29:00,1340,21,8764.44,
17603,07:30:00,07:30:00,1514,22,9611.6,
17603,07:32:00,07:32:00,1455,23,10757.16,
17603,07:34:00,07:34:00,1461,24,11388.39,
17603,07:35:00,07:35:00,1464,25,11929.02,
17603,07:36:00,07:36:00,14429,26,12471.23,
17603,07:37:00,07:37:00,14433,27,12926.42,
17603,07:39:00,07:39:00,1476,28,13976,
17603,07:40:00,07:40:00,4008,29,14319.37,
17603,07:41:00,07:41:00,1474,30,14747.92,
17603,07:42:00,07:42:00,1481,31,15156.92,
17603,07:43:00,07:43:00,1486,32,15568.7,
17683,12:13:00,12:15:00,1177,1,0,
17683,12:16:00,12:16:00,1175,2,404.49,
17683,12:17:00,12:17:00,1176,3,775.08,
17683,12:18:00,12:18:00,129021,4,961.84,
17683,12:20:00,12:20:00,1211,5,1359.99,
17683,12:22:00,12:22:00,1203,6,1854.49,
17683,12:23:00,12:23:00,1204,7,2089.23,
17683,12:24:00,12:24:00,1207,8,2547.01,
17683,12:26:00,12:26:00,1205,9,2891.05,
17683,12:28:00,12:28:00,1237,10,3275.48,
17683,12:29:00,12:29:00,1236,11,3604.55,
17683,12:30:00,12:30:00,1772,12,3907.18,
17683,12:33:00,12:33:00,1284,13,4476.26,
17683,12:36:00,12:36:00,1629,14,5153.91,
17683,12:39:00,12:39:00,126456,15,5825.37,
17683,12:40:00,12:40:00,158790,16,6019.61,
17683,12:42:00,12:42:00,158792,17,6359.98,
17683,12:45:00,12:45:00,1279,18,7164.9,
17683,12:47:00,12:47:00,1275,19,7782.11,
17683,12:48:00,12:48:00,147023,20,8084.86,
17683,12:50:00,12:50:00,1340,21,8764.44,
17683,12:52:00,12:52:00,1514,22,9611.6,
17683,12:54:00,12:54:00,1455,23,10757.16,
17683,12:56:00,12:56:00,1461,24,11388.39,
17683,12:57:00,12:57:00,1464,25,11929.02,
17683,12:58:00,12:58:00,14429,26,12471.23,
17683,12:59:00,12:59:00,14433,27,12926.42,
17683,13:03:00,13:03:00,1476,28,13976,
17683,13:04:00,13:04:00,4008,29,14319.37,
17683,13:05:00,13:05:00,1474,30,14747.92,
17683,13:06:00,13:06:00,1481,31,15156.92,
17683,13:07:00,13:07:00,1486,32,15568.7,
17684,12:13:00,12:15:00,1177,1,0,
17684,12:16:00,12:16:00,1175,2,404.49,
17684,12:17:00,12:17:00,1176,3,775.08,
17684,12:18:00,12:18:00,129021,4,961.84,
17684,12:20:00,12:20:00,1211,5,1359.99,
17684,12:22:00,12:22:00,1203,6,1854.49,
17684,12:23:00,12:23:00,1204,7,2089.23,
17684,12:24:00,12:24:00,1207,8,2547.01,
17684,12:26:00,12:26:00,1205,9,2891.05,
17684,12:28:00,12:28:00,1237,10,3275.48,
17684,12:29:00,12:29:00,1236,11,3604.55,
17684,12:30:00,12:30:00,1772,12,3907.18,
17684,12:33:00,12:33:00,1284,13,4476.26,
17684,12:36:00,12:36:00,1629,14,5153.91,
17684,12:39:00,12:39:00,126456,15,5825.37,
17684,12:40:00,12:40:00,158790,16,6019.61,
17684,12:42:00,12:42:00,158792,17,6359.98,
17684,12:45:00,12:45:00,1279,18,7164.9,
17684,12:47:00,12:47:00,1275,19,7782.11,
17684,12:48:00,12:48:00,147023,20,8084.86,
17684,12:50:00,12:50:00,1340,21,8764.44,
17684,12:52:00,12:52:00,1514,22,9611.6,
17684,12:54:00,12:54:00,1455,23,10757.16,
17684,12:56:00,12:56:00,1461,24,11388.39,
17684,12:57:00,12:57:00,1464,25,11929.02,
17684,12:58:00,12:58:00,14429,26,12471.23,
17684,12:59:00,12:59:00,14433,27,12926.42,
17684,13:03:00,13:03:00,1476,28,13976,
17684,13:04:00,13:04:00,4008,29,14319.37,
17684,13:05:00,13:05:00,1474,30,14747.92,
17684,13:06:00,13:06:00,1481,31,15156.92,
17684,13:07:00,13:07:00,1486,32,15568.7,
17880,15:00:00,15:03:00,1177,1,0,
17880,15:04:00,15:04:00,1175,2,404.49,
17880,15:05:00,15:05:00,1176,3,775.08,
17880,15:06:00,15:06:00,129021,4,961.84,
17880,15:08:00,15:08:00,1211,5,1359.99,
17880,15:10:00,15:10:00,1203,6,1854.49,
17880,15:11:00,15:11:00,1204,7,2089.23,
17880,15:13:00,15:13:00,1207,8,2547.01,
17880,15:14:00,15:14:00,1205,9,2891.05,
17880,15:16:00,15:16:00,1237,10,3275.48,
17880,15:17:00,15:17:00,1236,11,3604.55,
17880,15:19:00,15:19:00,1772,12,3907.18,
17880,15:22:00,15:22:00,1284,13,4476.26,
17880,15:24:00,15:24:00,1629,14,5153.91,
17880,15:27:00,15:27:00,126456,15,5825.37,
17880,15:29:00,15:29:00,158790,16,6019.61,
17880,15:31:00,15:31:00,158792,17,6359.98,
17880,15:34:00,15:34:00,1279,18,7164.9,
17880,15:36:00,15:36:00,1275,19,7782.11,
17880,15:37:00,15:37:00,147023,20,8084.86,
17880,15:38:00,15:38:00,1340,21,8764.44,
17880,15:40:00,15:40:00,1514,22,9611.6,
17880,15:43:00,15:43:00,1455,23,10757.16,
17880,15:44:00,15:44:00,1461,24,11388.39,
17880,15:46:00,15:46:00,1464,25,11929.02,
17880,15:47:00,15:47:00,14429,26,12471.23,
17880,15:48:00,15:48:00,14433,27,12926.42,
17880,15:51:00,15:51:00,1476,28,13976,
17880,15:52:00,15:52:00,4008,29,14319.37,
17880,15:54:00,15:54:00,1474,30,14747.92,
17880,15:55:00,15:55:00,1481,31,15156.92,
17880,15:56:00,15:56:00,1486,32,15568.7,
17957,08:20:00,08:22:00,1177,1,0,
17957,08:23:00,08:23:00,1175,2,404.49,
17957,08:24:00,08:24:00,1176,3,775.08,
17957,08:25:00,08:25:00,129021,4,961.84,
17957,08:27:00,08:27:00,1211,5,1359.99,
17957,08:29:00,08:29:00,1203,6,1854.49,
17957,08:30:00,08:30:00,1204,7,2089.23,
17957,08:31:00,08:31:00,1207,8,2547.01,
17957,08:33:00,08:33:00,1205,9,2891.05,
17957,08:35:00,08:35:00,1237,10,3275.48,
17957,08:36:00,08:36:00,1236,11,3604.55,
17957,08:38:00,08:38:00,1772,12,3907.18,
17957,08:41:00,08:41:00,1284,13,4476.26,
17957,08:43:00,08:43:00,1629,14,5153.91,
17957,08:46:00,08:46:00,126456,15,5825.37,
17957,08:47:00,08:47:00,158790,16,6019.61,
17957,08:49:00,08:49:00,158792,17,6359.98,
17957,08:52:00,08:52:00,1279,18,7164.9,
17957,08:54:00,08:54:00,1275,19,7782.11,
17957,08:55:00,08:55:00,147023,20,8084.86,
17957,08:57:00,08:57:00,1340,21,8764.44,
17957,08:59:00,08:59:00,1514,22,9611.6,
17957,09:01:00,09:01:00,1455,23,10757.16,
17957,09:03:00,09:03:00,1461,24,11388.39,
17957,09:04:00,09:04:00,1464,25,11929.02,
17957,09:05:00,09:05:00,14429,26,12471.23,
17957,09:06:00,09:06:00,14433,27,12926.42,
17957,09:10:00,09:10:00,1476,28,13976,
17957,09:11:00,09:11:00,4008,29,14319.37,
17957,09:12:00,09:12:00,1474,30,14747.92,
17957,09:13:00,09:13:00,1481,31,15156.92,
17957,09:14:00,09:14:00,1486,32,15568.7,
17971,09:37:00,09:38:00,1177,1,0,
17971,09:39:00,09:39:00,1175,2,404.49,
17971,09:40:00,09:40:00,1176,3,775.08,
17971,09:41:00,09:41:00,129021,4,961.84,
17971,09:43:00,09:43:00,1211,5,1359.99,
17971,09:45:00,09:45:00,1203,6,1854.49,
17971,09:46:00,09:46:00,1204,7,2089.23,
17971,09:47:00,09:47:00,1207,8,2547.01,
17971,09:49:00,09:49:00,1205,9,2891.05,
17971,09:50:00,09:50:00,1237,10,3275.48,
17971,09:52:00,09:52:00,1236,11,3604.55,
17971,09:53:00,09:53:00,1772,12,3907.18,
17971,09:56:00,09:56:00,1284,13,4476.26,
17971,09:58:00,09:58:00,1629,14,5153.91,
17971,10:01:00,10:01:00,126456,15,5825.37,
17971,10:02:00,10:02:00,158790,16,6019.61,
17971,10:05:00,10:05:00,158792,17,6359.98,
17971,10:08:00,10:08:00,1279,18,7164.9,
17971,10:10:00,10:10:00,1275,19,7782.11,
17971,10:11:00,10:11:00,147023,20,8084.86,
17971,10:12:00,10:12:00,1340,21,8764.44,
17971,10:14:00,10:14:00,1514,22,9611.6,
17971,10:17:00,10:17:00,1455,23,10757.16,
17971,10:18:00,10:18:00,1461,24,11388.39,
17971,10:19:00,10:19:00,1464,25,11929.02,
17971,10:21:00,10:21:00,14429,26,12471.23,
17971,10:22:00,10:22:00,14433,27,12926.42,
17971,10:25:00,10:25:00,1476,28,13976,
17971,10:26:00,10:26:00,4008,29,14319.37,
17971,10:27:00,10:27:00,1474,30,14747.92,
17971,10:29:00,10:29:00,1481,31,15156.92,
17971,10:30:00,10:30:00,1486,32,15568.7,
18031,16:29:00,16:30:00,1177,1,0,
18031,16:31:00,16:31:00,1175,2,404.49,
18031,16:32:00,16:32:00,1176,3,775.08,
18031,16:34:00,16:34:00,129021,4,961.84,
18031,16:35:00,16:35:00,1211,5,1359.99,
18031,16:37:00,16:37:00,1203,6,1854.49,
18031,16:38:00,16:38:00,1204,7,2089.23,
18031,16:40:00,16:40:00,1207,8,2547.01,
18031,16:41:00,16:41:00,1205,9,2891.05,
18031,16:43:00,16:43:00,1237,10,3275.48,
18031,16:45:00,16:45:00,1236,11,3604.55,
18031,16:46:00,16:46:00,1772,12,3907.18,
18031,16:49:00,16:49:00,1284,13,4476.26,
18031,16:52:00,16:52:00,1629,14,5153.91,
18031,16:56:00,16:56:00,126456,15,5825.37,
18031,16:57:00,16:57:00,158790,16,6019.61,
18031,17:00:00,17:00:00,158792,17,6359.98,
18031,17:03:00,17:03:00,1279,18,7164.9,
18031,17:05:00,17:05:00,1275,19,7782.11,
18031,17:06:00,17:06:00,147023,20,8084.86,
18031,17:08:00,17:08:00,1340,21,8764.44,
18031,17:10:00,17:10:00,1514,22,9611.6,
18031,17:13:00,17:13:00,1455,23,10757.16,
18031,17:14:00,17:14:00,1461,24,11388.39,
18031,17:15:00,17:15:00,1464,25,11929.02,
18031,17:17:00,17:17:00,14429,26,12471.23,
18031,17:18:00,17:18:00,14433,27,12926.42,
18031,17:22:00,17:22:00,1476,28,13976,
18031,17:23:00,17:23:00,4008,29,14319.37,
18031,17:25:00,17:25:00,1474,30,14747.92,
18031,17:26:00,17:26:00,1481,31,15156.92,
18031,17:27:00,17:27:00,1486,32,15568.7,
18037,08:16:00,08:18:00,1177,1,0,
18037,08:19:00,08:19:00,1175,2,404.49,
18037,08:20:00,08:20:00,1176,3,775.08,
18037,08:21:00,08:21:00,129021,4,961.84,
18037,08:22:00,08:22:00,1211,5,1359.99,
18037,08:24:00,08:24:00,1203,6,1854.49,
18037,08:25:00,08:25:00,1204,7,2089.23,
18037,08:26:00,08:26:00,1207,8,2547.01,
18037,08:28:00,08:28:00,1205,9,2891.05,
18037,08:29:00,08:29:00,1237,10,3275.48,
18037,08:30:00,08:30:00,1236,11,3604.55,
18037,08:31:00,08:31:00,1772,12,3907.18,
18037,08:34:00,08:34:00,1284,13,4476.26,
18037,08:36:00,08:36:00,1629,14,5153.91,
18037,08:39:00,08:39:00,126456,15,5825.37,
18037,08:40:00,08:40:00,158790,16,6019.61,
18037,08:42:00,08:42:00,158792,17,6359.98,
18037,08:45:00,08:45:00,1279,18,7164.9,
18037,08:46:00,08:46:00,1275,19,7782.11,
18037,08:47:00,08:47:00,147023,20,8084.86,
18037,08:49:00,08:49:00,1340,21,8764.44,
18037,08:50:00,08:50:00,1514,22,9611.6,
18037,08:52:00,08:52:00,1455,23,10757.16,
18037,08:54:00,08:54:00,1461,24,11388.39,
18037,08:55:00,08:55:00,1464,25,11929.02,
18037,08:56:00,08:56:00,14429,26,12471.23,
18037,08:57:00,08:57:00,14433,27,12926.42,
18037,09:00:00,09:00:00,1476,28,13976,
18037,09:01:00,09:01:00,4008,29,14319.37,
18037,09:02:00,09:02:00,1474,30,14747.92,
18037,09:03:00,09:03:00,1481,31,15156.92,
18037,09:04:00,09:04:00,1486,32,15568.7,
18109,07:15:00,07:17:00,1177,1,0,
18109,07:18:00,07:18:00,1175,2,404.49,
18109,07:19:00,07:19:00,1176,3,775.08,
18109,07:20:00,07:20:00,129021,4,961.84,
18109,07:21:00,07:21:00,1211,5,1359.99,
18109,07:22:00,07:22:00,1203,6,1854.49,
18109,07:23:00,07:23:00,1204,7,2089.23,
18109,07:24:00,07:24:00,1207,8,2547.01,
18109,07:25:00,07:25:00,1205,9,2891.05,
18109,07:27:00,07:27:00,1237,10,3275.48,
18109,07:28:00,07:28:00,1236,11,3604.55,
18109,07:29:00,07:29:00,1772,12,3907.18,
18109,07:31:00,07:31:00,1284,13,4476.26,
18109,07:34:00,07:34:00,1629,14,5153.91,
18109,07:36:00,07:36:00,126456,15,5825.37,
18109,07:37:00,07:37:00,158790,16,6019.61,
18109,07:39:00,07:39:00,158792,17,6359.98,
18109,07:41:00,07:41:00,1279,18,7164.9,
18109,07:43:00,07:43:00,1275,19,7782.11,
18109,07:43:00,07:43:00,147023,20,8084.86,
18109,07:45:00,07:45:00,1340,21,8764.44,
18109,07:46:00,07:46:00,1514,22,9611.6,
18109,07:48:00,07:48:00,1455,23,10757.16,
18109,07:50:00,07:50:00,1461,24,11388.39,
18109,07:51:00,07:51:00,1464,25,11929.02,
18109,07:52:00,07:52:00,14429,26,12471.23,
18109,07:53:00,07:53:00,14433,27,12926.42,
18109,07:55:00,07:55:00,1476,28,13976,
18109,07:56:00,07:56:00,4008,29,14319.37,
18109,07:57:00,07:57:00,1474,30,14747.92,
18109,07:58:00,07:58:00,1481,31,15156.92,
18109,07:59:00,07:59:00,1486,32,15568.7,
18384,12:49:00,12:52:00,1177,1,0,
18384,12:53:00,12:53:00,1175,2,404.49,
18384,12:54:00,12:54:00,1176,3,775.08,
18384,12:55:00,12:55:00,129021,4,961.84,
18384,12:56:00,12:56:00,1211,5,1359.99,
18384,12:58:00,12:58:00,1203,6,1854.49,
18384,12:59:00,12:59:00,1204,7,2089.23,
18384,13:00:00,13:00:00,1207,8,2547.01,
18384,13:02:00,13:02:00,1205,9,2891.05,
18384,13:04:00,13:04:00,1237,10,3275.48,
18384,13:05:00,13:05:00,1236,11,3604.55,
18384,13:06:00,13:06:00,1772,12,3907.18,
18384,13:08:00,13:08:00,1284,13,4476.26,
18384,13:11:00,13:11:00,1629,14,5153.91,
18384,13:14:00,13:14:00,126456,15,5825.37,
18384,13:15:00,13:15:00,158790,16,6019.61,
18384,13:17:00,13:17:00,158792,17,6359.98,
18384,13:20:00,13:20:00,1279,18,7164.9,
18384,13:22:00,13:22:00,1275,19,7782.11,
18384,13:23:00,13:23:00,147023,20,8084.86,
18384,13:24:00,13:24:00,1340,21,8764.44,
18384,13:26:00,13:26:00,1514,22,9611.6,
18384,13:29:00,13:29:00,1455,23,10757.16,
18384,13:30:00,13:30:00,1461,24,11388.39,
18384,13:32:00,13:32:00,1464,25,11929.02,
18384,13:33:00,13:33:00,14429,26,12471.23,
18384,13:34:00,13:34:00,14433,27,12926.42,
18384,13:37:00,13:37:00,1476,28,13976,
18384,13:38:00,13:38:00,4008,29,14319.37,
18384,13:40:00,13:40:00,1474,30,14747.92,
18384,13:41:00,13:41:00,1481,31,15156.92,
18384,13:42:00,13:42:00,1486,32,15568.7,
18412,14:43:00,14:46:00,1177,1,0,
18412,14:47:00,14:47:00,1175,2,404.49,
18412,14:48:00,14:48:00,1176,3,775.08,
18412,14:49:00,14:49:00,129021,4,961.84,
18412,14:51:00,14:51:00,1211,5,1359.99,
18412,14:53:00,14:53:00,1203,6,1854.49,
18412,14:54:00,14:54:00,1204,7,2089.23,
18412,14:56:00,14:56:00,1207,8,2547.01,
18412,14:57:00,14:57:00,1205,9,2891.05,
18412,14:59:00,14:59:00,1237,10,3275.48,
18412,15:00:00,15:00:00,1236,11,3604.55,
18412,15:01:00,15:01:00,1772,12,3907.18,
18412,15:03:00,15:03:00,1284,13,4476.26,
18412,15:06:00,15:06:00,1629,14,5153.91,
18412,15:09:00,15:09:00,126456,15,5825.37,
18412,15:10:00,15:10:00,158790,16,6019.61,
18412,15:12:00,15:12:00,158792,17,6359.98,
18412,15:15:00,15:15:00,1279,18,7164.9,
18412,15:17:00,15:17:00,1275,19,7782.11,
18412,15:18:00,15:18:00,147023,20,8084.86,
18412,15:19:00,15:19:00,1340,21,8764.44,
18412,15:21:00,15:21:00,1514,22,9611.6,
18412,15:24:00,15:24:00,1455,23,10757.16,
18412,15:25:00,15:25:00,1461,24,11388.39,
18412,15:27:00,15:27:00,1464,25,11929.02,
18412,15:28:00,15:28:00,14429,26,12471.23,
18412,15:29:00,15:29:00,14433,27,12926.42,
18412,15:32:00,15:32:00,1476,28,13976,
18412,15:33:00,15:33:00,4008,29,14319.37,
18412,15:35:00,15:35:00,1474,30,14747.92,
18412,15:36:00,15:36:00,1481,31,15156.92,
18412,15:37:00,15:37:00,1486,32,15568.7,
18435,22:32:00,22:35:00,1177,1,0,
18435,22:36:00,22:36:00,1175,2,404.49,
18435,22:37:00,22:37:00,1176,3,775.08,
18435,22:38:00,22:38:00,129021,4,961.84,
18435,22:39:00,22:39:00,1211,5,1359.99,
18435,22:40:00,22:40:00,1203,6,1854.49,
18435,22:41:00,22:41:00,1204,7,2089.23,
18435,22:42:00,22:42:00,1207,8,2547.01,
18435,22:43:00,22:43:00,1205,9,2891.05,
18435,22:45:00,22:45:00,1237,10,3275.48,
18435,22:46:00,22:46:00,1236,11,3604.55,
18435,22:47:00,22:47:00,1772,12,3907.18,
18435,22:49:00,22:49:00,1284,13,4476.26,
18435,22:51:00,22:51:00,1629,14,5153.91,
18435,22:53:00,22:53:00,126456,15,5825.37,
18435,22:54:00,22:54:00,158790,16,6019.61,
18435,22:56:00,22:56:00,158792,17,6359.98,
18435,22:58:00,22:58:00,1279,18,7164.9,
18435,23:00:00,23:00:00,1275,19,7782.11,
18435,23:01:00,23:01:00,147023,20,8084.86,
18435,23:02:00,23:02:00,1340,21,8764.44,
18435,23:04:00,23:04:00,1514,22,9611.6,
18435,23:06:00,23:06:00,1455,23,10757.16,
18435,23:07:00,23:07:00,1461,24,11388.39,
18435,23:09:00,23:09:00,1464,25,11929.02,
18435,23:10:00,23:10:00,14429,26,12471.23,
18435,23:11:00,23:11:00,14433,27,12926.42,
18435,23:13:00,23:13:00,1476,28,13976,
18435,23:14:00,23:14:00,4008,29,14319.37,
18435,23:15:00,23:15:00,1474,30,14747.92,
18435,23:16:00,23:16:00,1481,31,15156.92,
18435,23:17:00,23:17:00,1486,32,15568.7,
18436,22:32:00,22:35:00,1177,1,0,
18436,22:36:00,22:36:00,1175,2,404.49,
18436,22:37:00,22:37:00,1176,3,775.08,
18436,22:38:00,22:38:00,129021,4,961.84,
18436,22:39:00,22:39:00,1211,5,1359.99,
18436,22:40:00,22:40:00,1203,6,1854.49,
18436,22:41:00,22:41:00,1204,7,2089.23,
18436,22:42:00,22:42:00,1207,8,2547.01,
18436,22:43:00,22:43:00,1205,9,2891.05,
18436,22:45:00,22:45:00,1237,10,3275.48,
18436,22:46:00,22:46:00,1236,11,3604.55,
18436,22:47:00,22:47:00,1772,12,3907.18,
18436,22:49:00,22:49:00,1284,13,4476.26,
18436,22:51:00,22:51:00,1629,14,5153.91,
18436,22:53:00,22:53:00,126456,15,5825.37,
18436,22:54:00,22:54:00,158790,16,6019.61,
18436,22:56:00,22:56:00,158792,17,6359.98,
18436,22:58:00,22:58:00,1279,18,7164.9,
18436,23:00:00,23:00:00,1275,19,7782.11,
18436,23:01:00,23:01:00,147023,20,8084.86,
18436,23:02:00,23:02:00,1340,21,8764.44,
18436,23:04:00,23:04:00,1514,22,9611.6,
18436,23:06:00,23:06:00,1455,23,10757.16,
18436,23:07:00,23:07:00,1461,24,11388.39,
18436,23:09:00,23:09:00,1464,25,11929.02,
18436,23:10:00,23:10:00,14429,26,12471.23,
18436,23:11:00,23:11:00,14433,27,12926.42,
18436,23:13:00,23:13:00,1476,28,13976,
18436,23:14:00,23:14:00,4008,29,14319.37,
18436,23:15:00,23:15:00,1474,30,14747.92,
18436,23:16:00,23:16:00,1481,31,15156.92,
18436,23:17:00,23:17:00,1486,32,15568.7,
18571,20:05:00,20:06:00,1177,1,0,
18571,20:07:00,20:07:00,1175,2,404.49,
18571,20:08:00,20:08:00,1176,3,775.08,
18571,20:09:00,20:09:00,129021,4,961.84,
18571,20:11:00,20:11:00,1211,5,1359.99,
18571,20:13:00,20:13:00,1203,6,1854.49,
18571,20:14:00,20:14:00,1204,7,2089.23,
18571,20:15:00,20:15:00,1207,8,2547.01,
18571,20:16:00,20:16:00,1205,9,2891.05,
18571,20:18:00,20:18:00,1237,10,3275.48,
18571,20:19:00,20:19:00,1236,11,3604.55,
18571,20:20:00,20:20:00,1772,12,3907.18,
18571,20:23:00,20:23:00,1284,13,4476.26,
18571,20:26:00,20:26:00,1629,14,5153.91,
18571,20:28:00,20:28:00,126456,15,5825.37,
18571,20:29:00,20:29:00,158790,16,6019.61,
18571,20:31:00,20:31:00,158792,17,6359.98,
18571,20:34:00,20:34:00,1279,18,7164.9,
18571,20:35:00,20:35:00,1275,19,7782.11,
18571,20:36:00,20:36:00,147023,20,8084.86,
18571,20:38:00,20:38:00,1340,21,8764.44,
18571,20:40:00,20:40:00,1514,22,9611.6,
18571,20:42:00,20:42:00,1455,23,10757.16,
18571,20:43:00,20:43:00,1461,24,11388.39,
18571,20:45:00,20:45:00,1464,25,11929.02,
18571,20:46:00,20:46:00,14429,26,12471.23,
18571,20:47:00,20:47:00,14433,27,12926.42,
18571,20:50:00,20:50:00,1476,28,13976,
18571,20:51:00,20:51:00,4008,29,14319.37,
18571,20:52:00,20:52:00,1474,30,14747.92,
18571,20:53:00,20:53:00,1481,31,15156.92,
18571,20:54:00,20:54:00,1486,32,15568.7,
18600,19:30:00,19:31:00,1177,1,0,
18600,19:32:00,19:32:00,1175,2,404.49,
18600,19:33:00,19:33:00,1176,3,775.08,
18600,19:34:00,19:34:00,129021,4,961.84,
18600,19:36:00,19:36:00,1211,5,1359.99,
18600,19:38:00,19:38:00,1203,6,1854.49,
18600,19:39:00,19:39:00,1204,7,2089.23,
18600,19:40:00,19:40:00,1207,8,2547.01,
18600,19:42:00,19:42:00,1205,9,2891.05,
18600,19:43:00,19:43:00,1237,10,3275.48,
18600,19:44:00,19:44:00,1236,11,3604.55,
18600,19:45:00,19:45:00,1772,12,3907.18,
18600,19:48:00,19:48:00,1284,13,4476.26,
18600,19:51:00,19:51:00,1629,14,5153.91,
18600,19:53:00,19:53:00,126456,15,5825.37,
18600,19:55:00,19:55:00,158790,16,6019.61,
18600,19:56:00,19:56:00,158792,17,6359.98,
18600,19:59:00,19:59:00,1279,18,7164.9,
18600,20:01:00,20:01:00,1275,19,7782.11,
18600,20:02:00,20:02:00,147023,20,8084.86,
18600,20:04:00,20:04:00,1340,21,8764.44,
18600,20:06:00,20:06:00,1514,22,9611.6,
18600,20:08:00,20:08:00,1455,23,10757.16,
18600,20:09:00,20:09:00,1461,24,11388.39,
18600,20:10:00,20:10:00,1464,25,11929.02,
18600,20:12:00,20:12:00,14429,26,12471.23,
18600,20:13:00,20:13:00,14433,27,12926.42,
18600,20:16:00,20:16:00,1476,28,13976,
18600,20:17:00,20:17:00,4008,29,14319.37,
18600,20:18:00,20:18:00,1474,30,14747.92,
18600,20:19:00,20:19:00,1481,31,15156.92,
18600,20:20:00,20:20:00,1486,32,15568.7,
18731,10:16:00,10:18:00,1177,1,0,
18731,10:19:00,10:19:00,1175,2,404.49,
18731,10:20:00,10:20:00,1176,3,775.08,
18731,10:21:00,10:21:00,129021,4,961.84,
18731,10:22:00,10:22:00,1211,5,1359.99,
18731,10:24:00,10:24:00,1203,6,1854.49,
18731,10:25:00,10:25:00,1204,7,2089.23,
18731,10:26:00,10:26:00,1207,8,2547.01,
18731,10:28:00,10:28:00,1205,9,2891.05,
18731,10:29:00,10:29:00,1237,10,3275.48,
18731,10:31:00,10:31:00,1236,11,3604.55,
18731,10:32:00,10:32:00,1772,12,3907.18,
18731,10:34:00,10:34:00,1284,13,4476.26,
18731,10:37:00,10:37:00,1629,14,5153.91,
18731,10:39:00,10:39:00,126456,15,5825.37,
18731,10:41:00,10:41:00,158790,16,6019.61,
18731,10:43:00,10:43:00,158792,17,6359.98,
18731,10:46:00,10:46:00,1279,18,7164.9,
18731,10:48:00,10:48:00,1275,19,7782.11,
18731,10:48:00,10:48:00,147023,20,8084.86,
18731,10:50:00,10:50:00,1340,21,8764.44,
18731,10:52:00,10:52:00,1514,22,9611.6,
18731,10:54:00,10:54:00,1455,23,10757.16,
18731,10:55:00,10:55:00,1461,24,11388.39,
18731,10:57:00,10:57:00,1464,25,11929.02,
18731,10:58:00,10:58:00,14429,26,12471.23,
18731,10:59:00,10:59:00,14433,27,12926.42,
18731,11:02:00,11:02:00,1476,28,13976,
18731,11:03:00,11:03:00,4008,29,14319.37,
18731,11:04:00,11:04:00,1474,30,14747.92,
18731,11:05:00,11:05:00,1481,31,15156.92,
18731,11:06:00,11:06:00,1486,32,15568.7,
18882,12:41:00,12:42:00,1177,1,0,
18882,12:43:00,12:43:00,1175,2,404.49,
18882,12:44:00,12:44:00,1176,3,775.08,
18882,12:45:00,12:45:00,129021,4,961.84,
18882,12:47:00,12:47:00,1211,5,1359.99,
18882,12:49:00,12:49:00,1203,6,1854.49,
18882,12:50:00,12:50:00,1204,7,2089.23,
18882,12:51:00,12:51:00,1207,8,2547.01,
18882,12:53:00,12:53:00,1205,9,2891.05,
18882,12:55:00,12:55:00,1237,10,3275.48,
18882,12:56:00,12:56:00,1236,11,3604.55,
18882,12:57:00,12:57:00,1772,12,3907.18,
18882,13:00:00,13:00:00,1284,13,4476.26,
18882,13:03:00,13:03:00,1629,14,5153.91,
18882,13:06:00,13:06:00,126456,15,5825.37,
18882,13:07:00,13:07:00,158790,16,6019.61,
18882,13:09:00,13:09:00,158792,17,6359.98,
18882,13:12:00,13:12:00,1279,18,7164.9,
18882,13:14:00,13:14:00,1275,19,7782.11,
18882,13:15:00,13:15:00,147023,20,8084.86,
18882,13:17:00,13:17:00,1340,21,8764.44,
18882,13:19:00,13:19:00,1514,22,9611.6,
18882,13:21:00,13:21:00,1455,23,10757.16,
18882,13:23:00,13:23:00,1461,24,11388.39,
18882,13:24:00,13:24:00,1464,25,11929.02,
18882,13:25:00,13:25:00,14429,26,12471.23,
18882,13:26:00,13:26:00,14433,27,12926.42,
18882,13:30:00,13:30:00,1476,28,13976,
18882,13:31:00,13:31:00,4008,29,14319.37,
18882,13:32:00,13:32:00,1474,30,14747.92,
18882,13:33:00,13:33:00,1481,31,15156.92,
18882,13:34:00,13:34:00,1486,32,15568.7,
18943,17:27:00,17:29:00,1177,1,0,
18943,17:30:00,17:30:00,1175,2,404.49,
18943,17:31:00,17:31:00,1176,3,775.08,
18943,17:32:00,17:32:00,129021,4,961.84,
18943,17:34:00,17:34:00,1211,5,1359.99,
18943,17:36:00,17:36:00,1203,6,1854.49,
18943,17:37:00,17:37:00,1204,7,2089.23,
18943,17:39:00,17:39:00,1207,8,2547.01,
18943,17:40:00,17:40:00,1205,9,2891.05,
18943,17:42:00,17:42:00,1237,10,3275.48,
18943,17:43:00,17:43:00,1236,11,3604.55,
18943,17:45:00,17:45:00,1772,12,3907.18,
18943,17:48:00,17:48:00,1284,13,4476.26,
18943,17:50:00,17:50:00,1629,14,5153.91,
18943,17:53:00,17:53:00,126456,15,5825.37,
18943,17:55:00,17:55:00,158790,16,6019.61,
18943,17:57:00,17:57:00,158792,17,6359.98,
18943,18:00:00,18:00:00,1279,18,7164.9,
18943,18:02:00,18:02:00,1275,19,7782.11,
18943,18:03:00,18:03:00,147023,20,8084.86,
18943,18:04:00,18:04:00,1340,21,8764.44,
18943,18:06:00,18:06:00,1514,22,9611.6,
18943,18:09:00,18:09:00,1455,23,10757.16,
18943,18:10:00,18:10:00,1461,24,11388.39,
18943,18:12:00,18:12:00,1464,25,11929.02,
18943,18:13:00,18:13:00,14429,26,12471.23,
18943,18:14:00,18:14:00,14433,27,12926.42,
18943,18:17:00,18:17:00,1476,28,13976,
18943,18:18:00,18:18:00,4008,29,14319.37,
18943,18:19:00,18:19:00,1474,30,14747.92,
18943,18:20:00,18:20:00,1481,31,15156.92,
18943,18:21:00,18:21:00,1486,32,15568.7,
19085,14:05:00,14:08:00,1177,1,0,
19085,14:09:00,14:09:00,1175,2,404.49,
19085,14:10:00,14:10:00,1176,3,775.08,
19085,14:11:00,14:11:00,129021,4,961.84,
19085,14:13:00,14:13:00,1211,5,1359.99,
19085,14:15:00,14:15:00,1203,6,1854.49,
19085,14:16:00,14:16:00,1204,7,2089.23,
19085,14:17:00,14:17:00,1207,8,2547.01,
19085,14:19:00,14:19:00,1205,9,2891.05,
19085,14:21:00,14:21:00,1237,10,3275.48,
19085,14:22:00,14:22:00,1236,11,3604.55,
19085,14:23:00,14:23:00,1772,12,3907.18,
19085,14:26:00,14:26:00,1284,13,4476.26,
19085,14:29:00,14:29:00,1629,14,5153.91,
19085,14:31:00,14:31:00,126456,15,5825.37,
19085,14:33:00,14:33:00,158790,16,6019.61,
19085,14:35:00,14:35:00,158792,17,6359.98,
19085,14:38:00,14:38:00,1279,18,7164.9,
19085,14:40:00,14:40:00,1275,19,7782.11,
19085,14:41:00,14:41:00,147023,20,8084.86,
19085,14:42:00,14:42:00,1340,21,8764.44,
19085,14:44:00,14:44:00,1514,22,9611.6,
19085,14:47:00,14:47:00,1455,23,10757.16,
19085,14:49:00,14:49:00,1461,24,11388.39,
19085,14:50:00,14:50:00,1464,25,11929.02,
19085,14:51:00,14:51:00,14429,26,12471.23,
19085,14:52:00,14:52:00,14433,27,12926.42,
19085,14:56:00,14:56:00,1476,28,13976,
19085,14:57:00,14:57:00,4008,29,14319.37,
19085,14:58:00,14:58:00,1474,30,14747.92,
19085,15:00:00,15:00:00,1481,31,15156.92,
19085,15:01:00,15:01:00,1486,32,15568.7,
19086,14:05:00,14:08:00,1177,1,0,
19086,14:09:00,14:09:00,1175,2,404.49,
19086,14:10:00,14:10:00,1176,3,775.08,
19086,14:11:00,14:11:00,129021,4,961.84,
19086,14:13:00,14:13:00,1211,5,1359.99,
19086,14:15:00,14:15:00,1203,6,1854.49,
19086,14:16:00,14:16:00,1204,7,2089.23,
19086,14:17:00,14:17:00,1207,8,2547.01,
19086,14:19:00,14:19:00,1205,9,2891.05,
19086,14:21:00,14:21:00,1237,10,3275.48,
19086,14:22:00,14:22:00,1236,11,3604.55,
19086,14:23:00,14:23:00,1772,12,3907.18,
19086,14:26:00,14:26:00,1284,13,4476.26,
19086,14:29:00,14:29:00,1629,14,5153.91,
19086,14:31:00,14:31:00,126456,15,5825.37,
19086,14:33:00,14:33:00,158790,16,6019.61,
19086,14:35:00,14:35:00,158792,17,6359.98,
19086,14:38:00,14:38:00,1279,18,7164.9,
19086,14:40:00,14:40:00,1275,19,7782.11,
19086,14:41:00,14:41:00,147023,20,8084.86,
19086,14:42:00,14:42:00,1340,21,8764.44,
19086,14:44:00,14:44:00,1514,22,9611.6,
19086,14:47:00,14:47:00,1455,23,10757.16,
19086,14:49:00,14:49:00,1461,24,11388.39,
19086,14:50:00,14:50:00,1464,25,11929.02,
19086,14:51:00,14:51:00,14429,26,12471.23,
19086,14:52:00,14:52:00,14433,27,12926.42,
19086,14:56:00,14:56:00,1476,28,13976,
19086,14:57:00,14:57:00,4008,29,14319.37,
19086,14:58:00,14:58:00,1474,30,14747.92,
19086,15:00:00,15:00:00,1481,31,15156.92,
19086,15:01:00,15:01:00,1486,32,15568.7,
19160,13:22:00,13:24:00,1177,1,0,
19160,13:25:00,13:25:00,1175,2,404.49,
19160,13:26:00,13:26:00,1176,3,775.08,
19160,13:27:00,13:27:00,129021,4,961.84,
19160,13:28:00,13:28:00,1211,5,1359.99,
19160,13:30:00,13:30:00,1203,6,1854.49,
19160,13:31:00,13:31:00,1204,7,2089.23,
19160,13:32:00,13:32:00,1207,8,2547.01,
19160,13:34:00,13:34:00,1205,9,2891.05,
19160,13:36:00,13:36:00,1237,10,3275.48,
19160,13:37:00,13:37:00,1236,11,3604.55,
19160,13:38:00,13:38:00,1772,12,3907.18,
19160,13:40:00,13:40:00,1284,13,4476.26,
19160,13:43:00,13:43:00,1629,14,5153.91,
19160,13:46:00,13:46:00,126456,15,5825.37,
19160,13:47:00,13:47:00,158790,16,6019.61,
19160,13:49:00,13:49:00,158792,17,6359.98,
19160,13:52:00,13:52:00,1279,18,7164.9,
19160,13:54:00,13:54:00,1275,19,7782.11,
19160,13:55:00,13:55:00,147023,20,8084.86,
19160,13:56:00,13:56:00,1340,21,8764.44,
19160,13:58:00,13:58:00,1514,22,9611.6,
19160,14:01:00,14:01:00,1455,23,10757.16,
19160,14:02:00,14:02:00,1461,24,11388.39,
19160,14:04:00,14:04:00,1464,25,11929.02,
19160,14:05:00,14:05:00,14429,26,12471.23,
19160,14:06:00,14:06:00,14433,27,12926.42,
19160,14:09:00,14:09:00,1476,28,13976,
19160,14:10:00,14:10:00,4008,29,14319.37,
19160,14:12:00,14:12:00,1474,30,14747.92,
19160,14:13:00,14:13:00,1481,31,15156.92,
19160,14:14:00,14:14:00,1486,32,15568.7,
19269,23:36:00,23:36:00,1177,1,0,
19269,23:37:00,23:37:00,1175,2,404.49,
19269,23:38:00,23:38:00,1176,3,775.08,
19269,23:38:00,23:38:00,129021,4,961.84,
19269,23:39:00,23:39:00,1211,5,1359.99,
19269,23:41:00,23:41:00,1203,6,1854.49,
19269,23:41:00,23:41:00,1204,7,2089.23,
19269,23:43:00,23:43:00,1207,8,2547.01,
19269,23:44:00,23:44:00,1205,9,2891.05,
19269,23:45:00,23:45:00,1237,10,3275.48,
19269,23:46:00,23:46:00,1236,11,3604.55,
19269,23:47:00,23:47:00,1772,12,3907.18,
19269,23:48:00,23:48:00,1284,13,4476.26,
19269,23:51:00,23:51:00,1629,14,5153.91,
19269,23:53:00,23:53:00,126456,15,5825.37,
19269,23:54:00,23:54:00,158790,16,6019.61,
19269,23:55:00,23:55:00,158792,17,6359.98,
19269,23:58:00,23:58:00,1279,18,7164.9,
19269,24:00:00,24:00:00,1275,19,7782.11,
19269,24:01:00,24:01:00,147023,20,8084.86,
19269,24:02:00,24:02:00,1340,21,8764.44,
19269,24:04:00,24:04:00,1514,22,9611.6,
19269,24:06:00,24:06:00,1455,23,10757.16,
19269,24:07:00,24:07:00,1461,24,11388.39,
19269,24:08:00,24:08:00,1464,25,11929.02,
19269,24:09:00,24:09:00,14429,26,12471.23,
19269,24:10:00,24:10:00,14433,27,12926.42,
19269,24:12:00,24:12:00,1476,28,13976,
19269,24:13:00,24:13:00,4008,29,14319.37,
19269,24:14:00,24:14:00,1474,30,14747.92,
19269,24:15:00,24:15:00,1481,31,15156.92,
19269,24:16:00,24:16:00,1486,32,15568.7,
19336,06:46:00,06:47:00,1177,1,0,
19336,06:48:00,06:48:00,1175,2,404.49,
19336,06:49:00,06:49:00,1176,3,775.08,
19336,06:50:00,06:50:00,129021,4,961.84,
19336,06:51:00,06:51:00,1211,5,1359.99,
19336,06:53:00,06:53:00,1203,6,1854.49,
19336,06:54:00,06:54:00,1204,7,2089.23,
19336,06:55:00,06:55:00,1207,8,2547.01,
19336,06:56:00,06:56:00,1205,9,2891.05,
19336,06:57:00,06:57:00,1237,10,3275.48,
19336,06:59:00,06:59:00,1236,11,3604.55,
19336,07:00:00,07:00:00,1772,12,3907.18,
19336,07:02:00,07:02:00,1284,13,4476.26,
19336,07:05:00,07:05:00,1629,14,5153.91,
19336,07:07:00,07:07:00,126456,15,5825.37,
19336,07:08:00,07:08:00,158790,16,6019.61,
19336,07:10:00,07:10:00,158792,17,6359.98,
19336,07:13:00,07:13:00,1279,18,7164.9,
19336,07:15:00,07:15:00,1275,19,7782.11,
19336,07:16:00,07:16:00,147023,20,8084.86,
19336,07:17:00,07:17:00,1340,21,8764.44,
19336,07:19:00,07:19:00,1514,22,9611.6,
19336,07:21:00,07:21:00,1455,23,10757.16,
19336,07:23:00,07:23:00,1461,24,11388.39,
19336,07:24:00,07:24:00,1464,25,11929.02,
19336,07:25:00,07:25:00,14429,26,12471.23,
19336,07:26:00,07:26:00,14433,27,12926.42,
19336,07:29:00,07:29:00,1476,28,13976,
19336,07:30:00,07:30:00,4008,29,14319.37,
19336,07:31:00,07:31:00,1474,30,14747.92,
19336,07:32:00,07:32:00,1481,31,15156.92,
19336,07:34:00,07:34:00,1486,32,15568.7,
19337,06:46:00,06:47:00,1177,1,0,
19337,06:48:00,06:48:00,1175,2,404.49,
19337,06:49:00,06:49:00,1176,3,775.08,
19337,06:50:00,06:50:00,129021,4,961.84,
19337,06:51:00,06:51:00,1211,5,1359.99,
19337,06:53:00,06:53:00,1203,6,1854.49,
19337,06:54:00,06:54:00,1204,7,2089.23,
19337,06:55:00,06:55:00,1207,8,2547.01,
19337,06:56:00,06:56:00,1205,9,2891.05,
19337,06:57:00,06:57:00,1237,10,3275.48,
19337,06:59:00,06:59:00,1236,11,3604.55,
19337,07:00:00,07:00:00,1772,12,3907.18,
19337,07:02:00,07:02:00,1284,13,4476.26,
19337,07:05:00,07:05:00,1629,14,5153.91,
19337,07:07:00,07:07:00,126456,15,5825.37,
19337,07:08:00,07:08:00,158790,16,6019.61,
19337,07:10:00,07:10:00,158792,17,6359.98,
19337,07:13:00,07:13:00,1279,18,7164.9,
19337,07:15:00,07:15:00,1275,19,7782.11,
19337,07:16:00,07:16:00,147023,20,8084.86,
19337,07:17:00,07:17:00,1340,21,8764.44,
19337,07:19:00,07:19:00,1514,22,9611.6,
19337,07:21:00,07:21:00,1455,23,10757.16,
19337,07:23:00,07:23:00,1461,24,11388.39,
19337,07:24:00,07:24:00,1464,25,11929.02,
19337,07:25:00,07:25:00,14429,26,12471.23,
19337,07:26:00,07:26:00,14433,27,12926.42,
19337,07:29:00,07:29:00,1476,28,13976,
19337,07:30:00,07:30:00,4008,29,14319.37,
19337,07:31:00,07:31:00,1474,30,14747.92,
19337,07:32:00,07:32:00,1481,31,15156.92,
19337,07:34:00,07:34:00,1486,32,15568.7,
19391,20:38:00,20:41:00,1177,1,0,
19391,20:42:00,20:42:00,1175,2,404.49,
19391,20:43:00,20:43:00,1176,3,775.08,
19391,20:44:00,20:44:00,129021,4,961.84,
19391,20:45:00,20:45:00,1211,5,1359.99,
19391,20:47:00,20:47:00,1203,6,1854.49,
19391,20:48:00,20:48:00,1204,7,2089.23,
19391,20:49:00,20:49:00,1207,8,2547.01,
19391,20:50:00,20:50:00,1205,9,2891.05,
19391,20:52:00,20:52:00,1237,10,3275.48,
19391,20:53:00,20:53:00,1236,11,3604.55,
19391,20:55:00,20:55:00,1772,12,3907.18,
19391,20:57:00,20:57:00,1284,13,4476.26,
19391,21:00:00,21:00:00,1629,14,5153.91,
19391,21:02:00,21:02:00,126456,15,5825.37,
19391,21:03:00,21:03:00,158790,16,6019.61,
19391,21:05:00,21:05:00,158792,17,6359.98,
19391,21:08:00,21:08:00,1279,18,7164.9,
19391,21:09:00,21:09:00,1275,19,7782.11,
19391,21:10:00,21:10:00,147023,20,8084.86,
19391,21:12:00,21:12:00,1340,21,8764.44,
19391,21:14:00,21:14:00,1514,22,9611.6,
19391,21:17:00,21:17:00,1455,23,10757.16,
19391,21:18:00,21:18:00,1461,24,11388.39,
19391,21:19:00,21:19:00,1464,25,11929.02,
19391,21:21:00,21:21:00,14429,26,12471.23,
19391,21:22:00,21:22:00,14433,27,12926.42,
19391,21:24:00,21:24:00,1476,28,13976,
19391,21:25:00,21:25:00,4008,29,14319.37,
19391,21:26:00,21:26:00,1474,30,14747.92,
19391,21:27:00,21:27:00,1481,31,15156.92,
19391,21:28:00,21:28:00,1486,32,15568.7,
19392,20:38:00,20:41:00,1177,1,0,
19392,20:42:00,20:42:00,1175,2,404.49,
19392,20:43:00,20:43:00,1176,3,775.08,
19392,20:44:00,20:44:00,129021,4,961.84,
19392,20:45:00,20:45:00,1211,5,1359.99,
19392,20:47:00,20:47:00,1203,6,1854.49,
19392,20:48:00,20:48:00,1204,7,2089.23,
19392,20:49:00,20:49:00,1207,8,2547.01,
19392,20:50:00,20:50:00,1205,9,2891.05,
19392,20:52:00,20:52:00,1237,10,3275.48,
19392,20:53:00,20:53:00,1236,11,3604.55,
19392,20:55:00,20:55:00,1772,12,3907.18,
19392,20:57:00,20:57:00,1284,13,4476.26,
19392,21:00:00,21:00:00,1629,14,5153.91,
19392,21:02:00,21:02:00,126456,15,5825.37,
19392,21:03:00,21:03:00,158790,16,6019.61,
19392,21:05:00,21:05:00,158792,17,6359.98,
19392,21:08:00,21:08:00,1279,18,7164.9,
19392,21:09:00,21:09:00,1275,19,7782.11,
19392,21:10:00,21:10:00,147023,20,8084.86,
19392,21:12:00,21:12:00,1340,21,8764.44,
19392,21:14:00,21:14:00,1514,22,9611.6,
19392,21:17:00,21:17:00,1455,23,10757.16,
19392,21:18:00,21:18:00,1461,24,11388.39,
19392,21:19:00,21:19:00,1464,25,11929.02,
19392,21:21:00,21:21:00,14429,26,12471.23,
19392,21:22:00,21:22:00,14433,27,12926.42,
19392,21:24:00,21:24:00,1476,28,13976,
19392,21:25:00,21:25:00,4008,29,14319.37,
19392,21:26:00,21:26:00,1474,30,14747.92,
19392,21:27:00,21:27:00,1481,31,15156.92,
19392,21:28:00,21:28:00,1486,32,15568.7,
19515,12:49:00,12:52:00,1177,1,0,
19515,12:53:00,12:53:00,1175,2,404.49,
19515,12:54:00,12:54:00,1176,3,775.08,
19515,12:55:00,12:55:00,129021,4,961.84,
19515,12:56:00,12:56:00,1211,5,1359.99,
19515,12:58:00,12:58:00,1203,6,1854.49,
19515,12:59:00,12:59:00,1204,7,2089.23,
19515,13:00:00,13:00:00,1207,8,2547.01,
19515,13:02:00,13:02:00,1205,9,2891.05,
19515,13:04:00,13:04:00,1237,10,3275.48,
19515,13:05:00,13:05:00,1236,11,3604.55,
19515,13:06:00,13:06:00,1772,12,3907.18,
19515,13:08:00,13:08:00,1284,13,4476.26,
19515,13:11:00,13:11:00,1629,14,5153.91,
19515,13:14:00,13:14:00,126456,15,5825.37,
19515,13:15:00,13:15:00,158790,16,6019.61,
19515,13:17:00,13:17:00,158792,17,6359.98,
19515,13:20:00,13:20:00,1279,18,7164.9,
19515,13:22:00,13:22:00,1275,19,7782.11,
19515,13:23:00,13:23:00,147023,20,8084.86,
19515,13:24:00,13:24:00,1340,21,8764.44,
19515,13:26:00,13:26:00,1514,22,9611.6,
19515,13:29:00,13:29:00,1455,23,10757.16,
19515,13:30:00,13:30:00,1461,24,11388.39,
19515,13:32:00,13:32:00,1464,25,11929.02,
19515,13:33:00,13:33:00,14429,26,12471.23,
19515,13:34:00,13:34:00,14433,27,12926.42,
19515,13:37:00,13:37:00,1476,28,13976,
19515,13:38:00,13:38:00,4008,29,14319.37,
19515,13:40:00,13:40:00,1474,30,14747.92,
19515,13:41:00,13:41:00,1481,31,15156.92,
19515,13:42:00,13:42:00,1486,32,15568.7,
19667,13:23:00,13:25:00,1177,1,0,
19667,13:26:00,13:26:00,1175,2,404.49,
19667,13:27:00,13:27:00,1176,3,775.08,
19667,13:28:00,13:28:00,129021,4,961.84,
19667,13:30:00,13:30:00,1211,5,1359.99,
19667,13:32:00,13:32:00,1203,6,1854.49,
19667,13:33:00,13:33:00,1204,7,2089.23,
19667,13:34:00,13:34:00,1207,8,2547.01,
19667,13:36:00,13:36:00,1205,9,2891.05,
19667,13:38:00,13:38:00,1237,10,3275.48,
19667,13:39:00,13:39:00,1236,11,3604.55,
19667,13:40:00,13:40:00,1772,12,3907.18,
19667,13:43:00,13:43:00,1284,13,4476.26,
19667,13:46:00,13:46:00,1629,14,5153.91,
19667,13:49:00,13:49:00,126456,15,5825.37,
19667,13:50:00,13:50:00,158790,16,6019.61,
19667,13:52:00,13:52:00,158792,17,6359.98,
19667,13:55:00,13:55:00,1279,18,7164.9,
19667,13:57:00,13:57:00,1275,19,7782.11,
19667,13:58:00,13:58:00,147023,20,8084.86,
19667,14:00:00,14:00:00,1340,21,8764.44,
19667,14:02:00,14:02:00,1514,22,9611.6,
19667,14:04:00,14:04:00,1455,23,10757.16,
19667,14:06:00,14:06:00,1461,24,11388.39,
19667,14:07:00,14:07:00,1464,25,11929.02,
19667,14:08:00,14:08:00,14429,26,12471.23,
19667,14:09:00,14:09:00,14433,27,12926.42,
19667,14:13:00,14:13:00,1476,28,13976,
19667,14:14:00,14:14:00,4008,29,14319.37,
19667,14:15:00,14:15:00,1474,30,14747.92,
19667,14:16:00,14:16:00,1481,31,15156.92,
19667,14:17:00,14:17:00,1486,32,15568.7,
19668,13:23:00,13:25:00,1177,1,0,
19668,13:26:00,13:26:00,1175,2,404.49,
19668,13:27:00,13:27:00,1176,3,775.08,
19668,13:28:00,13:28:00,129021,4,961.84,
19668,13:30:00,13:30:00,1211,5,1359.99,
19668,13:32:00,13:32:00,1203,6,1854.49,
19668,13:33:00,13:33:00,1204,7,2089.23,
19668,13:34:00,13:34:00,1207,8,2547.01,
19668,13:36:00,13:36:00,1205,9,2891.05,
19668,13:38:00,13:38:00,1237,10,3275.48,
19668,13:39:00,13:39:00,1236,11,3604.55,
19668,13:40:00,13:40:00,1772,12,3907.18,
19668,13:43:00,13:43:00,1284,13,4476.26,
19668,13:46:00,13:46:00,1629,14,5153.91,
19668,13:49:00,13:49:00,126456,15,5825.37,
19668,13:50:00,13:50:00,158790,16,6019.61,
19668,13:52:00,13:52:00,158792,17,6359.98,
19668,13:55:00,13:55:00,1279,18,7164.9,
19668,13:57:00,13:57:00,1275,19,7782.11,
19668,13:58:00,13:58:00,147023,20,8084.86,
19668,14:00:00,14:00:00,1340,21,8764.44,
19668,14:02:00,14:02:00,1514,22,9611.6,
19668,14:04:00,14:04:00,1455,23,10757.16,
19668,14:06:00,14:06:00,1461,24,11388.39,
19668,14:07:00,14:07:00,1464,25,11929.02,
19668,14:08:00,14:08:00,14429,26,12471.23,
19668,14:09:00,14:09:00,14433,27,12926.42,
19668,14:13:00,14:13:00,1476,28,13976,
19668,14:14:00,14:14:00,4008,29,14319.37,
19668,14:15:00,14:15:00,1474,30,14747.92,
19668,14:16:00,14:16:00,1481,31,15156.92,
19668,14:17:00,14:17:00,1486,32,15568.7,
19691,15:14:00,15:17:00,1177,1,0,
19691,15:18:00,15:18:00,1175,2,404.49,
19691,15:19:00,15:19:00,1176,3,775.08,
19691,15:20:00,15:20:00,129021,4,961.84,
19691,15:22:00,15:22:00,1211,5,1359.99,
19691,15:24:00,15:24:00,1203,6,1854.49,
19691,15:25:00,15:25:00,1204,7,2089.23,
19691,15:27:00,15:27:00,1207,8,2547.01,
19691,15:28:00,15:28:00,1205,9,2891.05,
19691,15:30:00,15:30:00,1237,10,3275.48,
19691,15:31:00,15:31:00,1236,11,3604.55,
19691,15:33:00,15:33:00,1772,12,3907.18,
19691,15:36:00,15:36:00,1284,13,4476.26,
19691,15:38:00,15:38:00,1629,14,5153.91,
19691,15:41:00,15:41:00,126456,15,5825.37,
19691,15:43:00,15:43:00,158790,16,6019.61,
19691,15:45:00,15:45:00,158792,17,6359.98,
19691,15:48:00,15:48:00,1279,18,7164.9,
19691,15:50:00,15:50:00,1275,19,7782.11,
19691,15:51:00,15:51:00,147023,20,8084.86,
19691,15:52:00,15:52:00,1340,21,8764.44,
19691,15:54:00,15:54:00,1514,22,9611.6,
19691,15:57:00,15:57:00,1455,23,10757.16,
19691,15:58:00,15:58:00,1461,24,11388.39,
19691,16:00:00,16:00:00,1464,25,11929.02,
19691,16:01:00,16:01:00,14429,26,12471.23,
19691,16:02:00,16:02:00,14433,27,12926.42,
19691,16:05:00,16:05:00,1476,28,13976,
19691,16:06:00,16:06:00,4008,29,14319.37,
19691,16:08:00,16:08:00,1474,30,14747.92,
19691,16:09:00,16:09:00,1481,31,15156.92,
19691,16:10:00,16:10:00,1486,32,15568.7,
19723,07:46:00,07:47:00,1177,1,0,
19723,07:48:00,07:48:00,1175,2,404.49,
19723,07:49:00,07:49:00,1176,3,775.08,
19723,07:50:00,07:50:00,129021,4,961.84,
19723,07:52:00,07:52:00,1211,5,1359.99,
19723,07:54:00,07:54:00,1203,6,1854.49,
19723,07:55:00,07:55:00,1204,7,2089.23,
19723,07:56:00,07:56:00,1207,8,2547.01,
19723,07:58:00,07:58:00,1205,9,2891.05,
19723,08:00:00,08:00:00,1237,10,3275.48,
19723,08:01:00,08:01:00,1236,11,3604.55,
19723,08:03:00,08:03:00,1772,12,3907.18,
19723,08:06:00,08:06:00,1284,13,4476.26,
19723,08:08:00,08:08:00,1629,14,5153.91,
19723,08:11:00,08:11:00,126456,15,5825.37,
19723,08:12:00,08:12:00,158790,16,6019.61,
19723,08:14:00,08:14:00,158792,17,6359.98,
19723,08:17:00,08:17:00,1279,18,7164.9,
19723,08:19:00,08:19:00,1275,19,7782.11,
19723,08:20:00,08:20:00,147023,20,8084.86,
19723,08:21:00,08:21:00,1340,21,8764.44,
19723,08:23:00,08:23:00,1514,22,9611.6,
19723,08:25:00,08:25:00,1455,23,10757.16,
19723,08:27:00,08:27:00,1461,24,11388.39,
19723,08:28:00,08:28:00,1464,25,11929.02,
19723,08:29:00,08:29:00,14429,26,12471.23,
19723,08:31:00,08:31:00,14433,27,12926.42,
19723,08:34:00,08:34:00,1476,28,13976,
19723,08:35:00,08:35:00,4008,29,14319.37,
19723,08:36:00,08:36:00,1474,30,14747.92,
19723,08:37:00,08:37:00,1481,31,15156.92,
19723,08:38:00,08:38:00,1486,32,15568.7,
19818,14:10:00,14:13:00,1177,1,0,
19818,14:14:00,14:14:00,1175,2,404.49,
19818,14:15:00,14:15:00,1176,3,775.08,
19818,14:16:00,14:16:00,129021,4,961.84,
19818,14:18:00,14:18:00,1211,5,1359.99,
19818,14:20:00,14:20:00,1203,6,1854.49,
19818,14:21:00,14:21:00,1204,7,2089.23,
19818,14:23:00,14:23:00,1207,8,2547.01,
19818,14:24:00,14:24:00,1205,9,2891.05,
19818,14:26:00,14:26:00,1237,10,3275.48,
19818,14:27:00,14:27:00,1236,11,3604.55,
19818,14:28:00,14:28:00,1772,12,3907.18,
19818,14:30:00,14:30:00,1284,13,4476.26,
19818,14:33:00,14:33:00,1629,14,5153.91,
19818,14:36:00,14:36:00,126456,15,5825.37,
19818,14:37:00,14:37:00,158790,16,6019.61,
19818,14:39:00,14:39:00,158792,17,6359.98,
19818,14:42:00,14:42:00,1279,18,7164.9,
19818,14:44:00,14:44:00,1275,19,7782.11,
19818,14:45:00,14:45:00,147023,20,8084.86,
19818,14:46:00,14:46:00,1340,21,8764.44,
19818,14:48:00,14:48:00,1514,22,9611.6,
19818,14:51:00,14:51:00,1455,23,10757.16,
19818,14:52:00,14:52:00,1461,24,11388.39,
19818,14:54:00,14:54:00,1464,25,11929.02,
19818,14:55:00,14:55:00,14429,26,12471.23,
19818,14:56:00,14:56:00,14433,27,12926.42,
19818,14:59:00,14:59:00,1476,28,13976,
19818,15:00:00,15:00:00,4008,29,14319.37,
19818,15:02:00,15:02:00,1474,30,14747.92,
19818,15:03:00,15:03:00,1481,31,15156.92,
19818,15:04:00,15:04:00,1486,32,15568.7,
19918,15:41:00,15:44:00,1177,1,0,
19918,15:45:00,15:45:00,1175,2,404.49,
19918,15:46:00,15:46:00,1176,3,775.08,
19918,15:48:00,15:48:00,129021,4,961.84,
19918,15:49:00,15:49:00,1211,5,1359.99,
19918,15:51:00,15:51:00,1203,6,1854.49,
19918,15:52:00,15:52:00,1204,7,2089.23,
19918,15:53:00,15:53:00,1207,8,2547.01,
19918,15:55:00,15:55:00,1205,9,2891.05,
19918,15:57:00,15:57:00,1237,10,3275.48,
19918,15:58:00,15:58:00,1236,11,3604.55,
19918,16:00:00,16:00:00,1772,12,3907.18,
19918,16:03:00,16:03:00,1284,13,4476.26,
19918,16:06:00,16:06:00,1629,14,5153.91,
19918,16:09:00,16:09:00,126456,15,5825.37,
19918,16:11:00,16:11:00,158790,16,6019.61,
19918,16:13:00,16:13:00,158792,17,6359.98,
19918,16:16:00,16:16:00,1279,18,7164.9,
19918,16:18:00,16:18:00,1275,19,7782.11,
19918,16:19:00,16:19:00,147023,20,8084.86,
19918,16:21:00,16:21:00,1340,21,8764.44,
19918,16:23:00,16:23:00,1514,22,9611.6,
19918,16:26:00,16:26:00,1455,23,10757.16,
19918,16:27:00,16:27:00,1461,24,11388.39,
19918,16:28:00,16:28:00,1464,25,11929.02,
19918,16:30:00,16:30:00,14429,26,12471.23,
19918,16:31:00,16:31:00,14433,27,12926.42,
19918,16:35:00,16:35:00,1476,28,13976,
19918,16:36:00,16:36:00,4008,29,14319.37,
19918,16:38:00,16:38:00,1474,30,14747.92,
19918,16:39:00,16:39:00,1481,31,15156.92,
19918,16:40:00,16:40:00,1486,32,15568.7,
20049,22:53:00,22:54:00,1177,1,0,
20049,22:54:00,22:54:00,1175,2,404.49,
20049,22:56:00,22:56:00,1176,3,775.08,
20049,22:56:00,22:56:00,129021,4,961.84,
20049,22:57:00,22:57:00,1211,5,1359.99,
20049,22:59:00,22:59:00,1203,6,1854.49,
20049,22:59:00,22:59:00,1204,7,2089.23,
20049,23:01:00,23:01:00,1207,8,2547.01,
20049,23:02:00,23:02:00,1205,9,2891.05,
20049,23:03:00,23:03:00,1237,10,3275.48,
20049,23:04:00,23:04:00,1236,11,3604.55,
20049,23:05:00,23:05:00,1772,12,3907.18,
20049,23:07:00,23:07:00,1284,13,4476.26,
20049,23:09:00,23:09:00,1629,14,5153.91,
20049,23:11:00,23:11:00,126456,15,5825.37,
20049,23:12:00,23:12:00,158790,16,6019.61,
20049,23:13:00,23:13:00,158792,17,6359.98,
20049,23:16:00,23:16:00,1279,18,7164.9,
20049,23:18:00,23:18:00,1275,19,7782.11,
20049,23:18:00,23:18:00,147023,20,8084.86,
20049,23:20:00,23:20:00,1340,21,8764.44,
20049,23:22:00,23:22:00,1514,22,9611.6,
20049,23:24:00,23:24:00,1455,23,10757.16,
20049,23:25:00,23:25:00,1461,24,11388.39,
20049,23:26:00,23:26:00,1464,25,11929.02,
20049,23:27:00,23:27:00,14429,26,12471.23,
20049,23:28:00,23:28:00,14433,27,12926.42,
20049,23:30:00,23:30:00,1476,28,13976,
20049,23:31:00,23:31:00,4008,29,14319.37,
20049,23:33:00,23:33:00,1474,30,14747.92,
20049,23:34:00,23:34:00,1481,31,15156.92,
20049,23:35:00,23:35:00,1486,32,15568.7,
20247,10:34:00,10:36:00,1177,1,0,
20247,10:37:00,10:37:00,1175,2,404.49,
20247,10:38:00,10:38:00,1176,3,775.08,
20247,10:39:00,10:39:00,129021,4,961.84,
20247,10:41:00,10:41:00,1211,5,1359.99,
20247,10:43:00,10:43:00,1203,6,1854.49,
20247,10:44:00,10:44:00,1204,7,2089.23,
20247,10:45:00,10:45:00,1207,8,2547.01,
20247,10:47:00,10:47:00,1205,9,2891.05,
20247,10:48:00,10:48:00,1237,10,3275.48,
20247,10:50:00,10:50:00,1236,11,3604.55,
20247,10:51:00,10:51:00,1772,12,3907.18,
20247,10:54:00,10:54:00,1284,13,4476.26,
20247,10:56:00,10:56:00,1629,14,5153.91,
20247,10:59:00,10:59:00,126456,15,5825.37,
20247,11:00:00,11:00:00,158790,16,6019.61,
20247,11:03:00,11:03:00,158792,17,6359.98,
20247,11:06:00,11:06:00,1279,18,7164.9,
20247,11:08:00,11:08:00,1275,19,7782.11,
20247,11:09:00,11:09:00,147023,20,8084.86,
20247,11:10:00,11:10:00,1340,21,8764.44,
20247,11:12:00,11:12:00,1514,22,9611.6,
20247,11:15:00,11:15:00,1455,23,10757.16,
20247,11:16:00,11:16:00,1461,24,11388.39,
20247,11:17:00,11:17:00,1464,25,11929.02,
20247,11:19:00,11:19:00,14429,26,12471.23,
20247,11:20:00,11:20:00,14433,27,12926.42,
20247,11:23:00,11:23:00,1476,28,13976,
20247,11:24:00,11:24:00,4008,29,14319.37,
20247,11:25:00,11:25:00,1474,30,14747.92,
20247,11:27:00,11:27:00,1481,31,15156.92,
20247,11:28:00,11:28:00,1486,32,15568.7,
20248,10:34:00,10:36:00,1177,1,0,
20248,10:37:00,10:37:00,1175,2,404.49,
20248,10:38:00,10:38:00,1176,3,775.08,
20248,10:39:00,10:39:00,129021,4,961.84,
20248,10:41:00,10:41:00,1211,5,1359.99,
20248,10:43:00,10:43:00,1203,6,1854.49,
20248,10:44:00,10:44:00,1204,7,2089.23,
20248,10:45:00,10:45:00,1207,8,2547.01,
20248,10:47:00,10:47:00,1205,9,2891.05,
20248,10:48:00,10:48:00,1237,10,3275.48,
20248,10:50:00,10:50:00,1236,11,3604.55,
20248,10:51:00,10:51:00,1772,12,3907.18,
20248,10:54:00,10:54:00,1284,13,4476.26,
20248,10:56:00,10:56:00,1629,14,5153.91,
20248,10:59:00,10:59:00,126456,15,5825.37,
20248,11:00:00,11:00:00,158790,16,6019.61,
20248,11:03:00,11:03:00,158792,17,6359.98,
20248,11:06:00,11:06:00,1279,18,7164.9,
20248,11:08:00,11:08:00,1275,19,7782.11,
20248,11:09:00,11:09:00,147023,20,8084.86,
20248,11:10:00,11:10:00,1340,21,8764.44,
20248,11:12:00,11:12:00,1514,22,9611.6,
20248,11:15:00,11:15:00,1455,23,10757.16,
20248,11:16:00,11:16:00,1461,24,11388.39,
20248,11:17:00,11:17:00,1464,25,11929.02,
20248,11:19:00,11:19:00,14429,26,12471.23,
20248,11:20:00,11:20:00,14433,27,12926.42,
20248,11:23:00,11:23:00,1476,28,13976,
20248,11:24:00,11:24:00,4008,29,14319.37,
20248,11:25:00,11:25:00,1474,30,14747.92,
20248,11:27:00,11:27:00,1481,31,15156.92,
20248,11:28:00,11:28:00,1486,32,15568.7,
20358,17:47:00,17:48:00,1177,1,0,
20358,17:49:00,17:49:00,1175,2,404.49,
20358,17:50:00,17:50:00,1176,3,775.08,
20358,17:51:00,17:51:00,129021,4,961.84,
20358,17:53:00,17:53:00,1211,5,1359.99,
20358,17:55:00,17:55:00,1203,6,1854.49,
20358,17:56:00,17:56:00,1204,7,2089.23,
20358,17:57:00,17:57:00,1207,8,2547.01,
20358,17:59:00,17:59:00,1205,9,2891.05,
20358,18:00:00,18:00:00,1237,10,3275.48,
20358,18:02:00,18:02:00,1236,11,3604.55,
20358,18:03:00,18:03:00,1772,12,3907.18,
20358,18:06:00,18:06:00,1284,13,4476.26,
20358,18:08:00,18:08:00,1629,14,5153.91,
20358,18:12:00,18:12:00,126456,15,5825.37,
20358,18:13:00,18:13:00,158790,16,6019.61,
20358,18:16:00,18:16:00,158792,17,6359.98,
20358,18:19:00,18:19:00,1279,18,7164.9,
20358,18:21:00,18:21:00,1275,19,7782.11,
20358,18:22:00,18:22:00,147023,20,8084.86,
20358,18:24:00,18:24:00,1340,21,8764.44,
20358,18:26:00,18:26:00,1514,22,9611.6,
20358,18:28:00,18:28:00,1455,23,10757.16,
20358,18:30:00,18:30:00,1461,24,11388.39,
20358,18:31:00,18:31:00,1464,25,11929.02,
20358,18:32:00,18:32:00,14429,26,12471.23,
20358,18:34:00,18:34:00,14433,27,12926.42,
20358,18:37:00,18:37:00,1476,28,13976,
20358,18:38:00,18:38:00,4008,29,14319.37,
20358,18:40:00,18:40:00,1474,30,14747.92,
20358,18:41:00,18:41:00,1481,31,15156.92,
20358,18:43:00,18:43:00,1486,32,15568.7,
20379,17:58:00,18:01:00,1177,1,0,
20379,18:02:00,18:02:00,1175,2,404.49,
20379,18:03:00,18:03:00,1176,3,775.08,
20379,18:04:00,18:04:00,129021,4,961.84,
20379,18:06:00,18:06:00,1211,5,1359.99,
20379,18:08:00,18:08:00,1203,6,1854.49,
20379,18:09:00,18:09:00,1204,7,2089.23,
20379,18:11:00,18:11:00,1207,8,2547.01,
20379,18:12:00,18:12:00,1205,9,2891.05,
20379,18:14:00,18:14:00,1237,10,3275.48,
20379,18:15:00,18:15:00,1236,11,3604.55,
20379,18:17:00,18:17:00,1772,12,3907.18,
20379,18:19:00,18:19:00,1284,13,4476.26,
20379,18:22:00,18:22:00,1629,14,5153.91,
20379,18:25:00,18:25:00,126456,15,5825.37,
20379,18:27:00,18:27:00,158790,16,6019.61,
20379,18:28:00,18:28:00,158792,17,6359.98,
20379,18:31:00,18:31:00,1279,18,7164.9,
20379,18:33:00,18:33:00,1275,19,7782.11,
20379,18:34:00,18:34:00,147023,20,8084.86,
20379,18:36:00,18:36:00,1340,21,8764.44,
20379,18:38:00,18:38:00,1514,22,9611.6,
20379,18:40:00,18:40:00,1455,23,10757.16,
20379,18:41:00,18:41:00,1461,24,11388.39,
20379,18:43:00,18:43:00,1464,25,11929.02,
20379,18:44:00,18:44:00,14429,26,12471.23,
20379,18:45:00,18:45:00,14433,27,12926.42,
20379,18:48:00,18:48:00,1476,28,13976,
20379,18:49:00,18:49:00,4008,29,14319.37,
20379,18:50:00,18:50:00,1474,30,14747.92,
20379,18:51:00,18:51:00,1481,31,15156.92,
20379,18:52:00,18:52:00,1486,32,15568.7,
20498,05:31:00,05:31:00,1177,1,0,
20498,05:32:00,05:32:00,1175,2,404.49,
20498,05:33:00,05:33:00,1176,3,775.08,
20498,05:33:00,05:33:00,129021,4,961.84,
20498,05:34:00,05:34:00,1211,5,1359.99,
20498,05:36:00,05:36:00,1203,6,1854.49,
20498,05:37:00,05:37:00,1204,7,2089.23,
20498,05:38:00,05:38:00,1207,8,2547.01,
20498,05:39:00,05:39:00,1205,9,2891.05,
20498,05:40:00,05:40:00,1237,10,3275.48,
20498,05:41:00,05:41:00,1236,11,3604.55,
20498,05:42:00,05:42:00,1772,12,3907.18,
20498,05:44:00,05:44:00,1284,13,4476.26,
20498,05:46:00,05:46:00,1629,14,5153.91,
20498,05:48:00,05:48:00,126456,15,5825.37,
20498,05:49:00,05:49:00,158790,16,6019.61,
20498,05:50:00,05:50:00,158792,17,6359.98,
20498,05:52:00,05:52:00,1279,18,7164.9,
20498,05:54:00,05:54:00,1275,19,7782.11,
20498,05:54:00,05:54:00,147023,20,8084.86,
20498,05:56:00,05:56:00,1340,21,8764.44,
20498,05:57:00,05:57:00,1514,22,9611.6,
20498,05:59:00,05:59:00,1455,23,10757.16,
20498,06:00:00,06:00:00,1461,24,11388.39,
20498,06:01:00,06:01:00,1464,25,11929.02,
20498,06:02:00,06:02:00,14429,26,12471.23,
20498,06:03:00,06:03:00,14433,27,12926.42,
20498,06:05:00,06:05:00,1476,28,13976,
20498,06:06:00,06:06:00,4008,29,14319.37,
20498,06:07:00,06:07:00,1474,30,14747.92,
20498,06:08:00,06:08:00,1481,31,15156.92,
20498,06:09:00,06:09:00,1486,32,15568.7,
20592,22:35:00,22:36:00,1177,1,0,
20592,22:36:00,22:36:00,1175,2,404.49,
20592,22:38:00,22:38:00,1176,3,775.08,
20592,22:38:00,22:38:00,129021,4,961.84,
20592,22:39:00,22:39:00,1211,5,1359.99,
20592,22:41:00,22:41:00,1203,6,1854.49,
20592,22:41:00,22:41:00,1204,7,2089.23,
20592,22:43:00,22:43:00,1207,8,2547.01,
20592,22:44:00,22:44:00,1205,9,2891.05,
20592,22:45:00,22:45:00,1237,10,3275.48,
20592,22:46:00,22:46:00,1236,11,3604.55,
20592,22:47:00,22:47:00,1772,12,3907.18,
20592,22:49:00,22:49:00,1284,13,4476.26,
20592,22:51:00,22:51:00,1629,14,5153.91,
20592,22:53:00,22:53:00,126456,15,5825.37,
20592,22:54:00,22:54:00,158790,16,6019.61,
20592,22:55:00,22:55:00,158792,17,6359.98,
20592,22:58:00,22:58:00,1279,18,7164.9,
20592,23:00:00,23:00:00,1275,19,7782.11,
20592,23:00:00,23:00:00,147023,20,8084.86,
20592,23:02:00,23:02:00,1340,21,8764.44,
20592,23:04:00,23:04:00,1514,22,9611.6,
20592,23:06:00,23:06:00,1455,23,10757.16,
20592,23:07:00,23:07:00,1461,24,11388.39,
20592,23:08:00,23:08:00,1464,25,11929.02,
20592,23:09:00,23:09:00,14429,26,12471.23,
20592,23:10:00,23:10:00,14433,27,12926.42,
20592,23:12:00,23:12:00,1476,28,13976,
20592,23:13:00,23:13:00,4008,29,14319.37,
20592,23:15:00,23:15:00,1474,30,14747.92,
20592,23:16:00,23:16:00,1481,31,15156.92,
20592,23:17:00,23:17:00,1486,32,15568.7,
20604,09:20:00,09:22:00,1177,1,0,
20604,09:23:00,09:23:00,1175,2,404.49,
20604,09:24:00,09:24:00,1176,3,775.08,
20604,09:25:00,09:25:00,129021,4,961.84,
20604,09:26:00,09:26:00,1211,5,1359.99,
20604,09:28:00,09:28:00,1203,6,1854.49,
20604,09:29:00,09:29:00,1204,7,2089.23,
20604,09:30:00,09:30:00,1207,8,2547.01,
20604,09:32:00,09:32:00,1205,9,2891.05,
20604,09:33:00,09:33:00,1237,10,3275.48,
20604,09:35:00,09:35:00,1236,11,3604.55,
20604,09:36:00,09:36:00,1772,12,3907.18,
20604,09:38:00,09:38:00,1284,13,4476.26,
20604,09:41:00,09:41:00,1629,14,5153.91,
20604,09:43:00,09:43:00,126456,15,5825.37,
20604,09:45:00,09:45:00,158790,16,6019.61,
20604,09:47:00,09:47:00,158792,17,6359.98,
20604,09:50:00,09:50:00,1279,18,7164.9,
20604,09:51:00,09:51:00,1275,19,7782.11,
20604,09:52:00,09:52:00,147023,20,8084.86,
20604,09:54:00,09:54:00,1340,21,8764.44,
20604,09:55:00,09:55:00,1514,22,9611.6,
20604,09:58:00,09:58:00,1455,23,10757.16,
20604,09:59:00,09:59:00,1461,24,11388.39,
20604,10:00:00,10:00:00,1464,25,11929.02,
20604,10:02:00,10:02:00,14429,26,12471.23,
20604,10:03:00,10:03:00,14433,27,12926.42,
20604,10:06:00,10:06:00,1476,28,13976,
20604,10:07:00,10:07:00,4008,29,14319.37,
20604,10:08:00,10:08:00,1474,30,14747.92,
20604,10:09:00,10:09:00,1481,31,15156.92,
20604,10:10:00,10:10:00,1486,32,15568.7,
20614,06:23:00,06:23:00,1177,1,0,
20614,06:24:00,06:24:00,1175,2,404.49,
20614,06:25:00,06:25:00,1176,3,775.08,
20614,06:26:00,06:26:00,129021,4,961.84,
20614,06:27:00,06:27:00,1211,5,1359.99,
20614,06:29:00,06:29:00,1203,6,1854.49,
20614,06:29:00,06:29:00,1204,7,2089.23,
20614,06:31:00,06:31:00,1207,8,2547.01,
20614,06:32:00,06:32:00,1205,9,2891.05,
20614,06:33:00,06:33:00,1237,10,3275.48,
20614,06:34:00,06:34:00,1236,11,3604.55,
20614,06:35:00,06:35:00,1772,12,3907.18,
20614,06:37:00,06:37:00,1284,13,4476.26,
20614,06:40:00,06:40:00,1629,14,5153.91,
20614,06:42:00,06:42:00,126456,15,5825.37,
20614,06:43:00,06:43:00,158790,16,6019.61,
20614,06:45:00,06:45:00,158792,17,6359.98,
20614,06:48:00,06:48:00,1279,18,7164.9,
20614,06:49:00,06:49:00,1275,19,7782.11,
20614,06:50:00,06:50:00,147023,20,8084.86,
20614,06:51:00,06:51:00,1340,21,8764.44,
20614,06:53:00,06:53:00,1514,22,9611.6,
20614,06:56:00,06:56:00,1455,23,10757.16,
20614,06:57:00,06:57:00,1461,24,11388.39,
20614,06:58:00,06:58:00,1464,25,11929.02,
20614,06:59:00,06:59:00,14429,26,12471.23,
20614,07:00:00,07:00:00,14433,27,12926.42,
20614,07:03:00,07:03:00,1476,28,13976,
20614,07:04:00,07:04:00,4008,29,14319.37,
20614,07:06:00,07:06:00,1474,30,14747.92,
20614,07:07:00,07:07:00,1481,31,15156.92,
20614,07:08:00,07:08:00,1486,32,15568.7,
20615,06:23:00,06:23:00,1177,1,0,
20615,06:24:00,06:24:00,1175,2,404.49,
20615,06:25:00,06:25:00,1176,3,775.08,
20615,06:26:00,06:26:00,129021,4,961.84,
20615,06:27:00,06:27:00,1211,5,1359.99,
20615,06:29:00,06:29:00,1203,6,1854.49,
20615,06:29:00,06:29:00,1204,7,2089.23,
20615,06:31:00,06:31:00,1207,8,2547.01,
20615,06:32:00,06:32:00,1205,9,2891.05,
20615,06:33:00,06:33:00,1237,10,3275.48,
20615,06:34:00,06:34:00,1236,11,3604.55,
20615,06:35:00,06:35:00,1772,12,3907.18,
20615,06:37:00,06:37:00,1284,13,4476.26,
20615,06:40:00,06:40:00,1629,14,5153.91,
20615,06:42:00,06:42:00,126456,15,5825.37,
20615,06:43:00,06:43:00,158790,16,6019.61,
20615,06:45:00,06:45:00,158792,17,6359.98,
20615,06:48:00,06:48:00,1279,18,7164.9,
20615,06:49:00,06:49:00,1275,19,7782.11,
20615,06:50:00,06:50:00,147023,20,8084.86,
20615,06:51:00,06:51:00,1340,21,8764.44,
20615,06:53:00,06:53:00,1514,22,9611.6,
20615,06:56:00,06:56:00,1455,23,10757.16,
20615,06:57:00,06:57:00,1461,24,11388.39,
20615,06:58:00,06:58:00,1464,25,11929.02,
20615,06:59:00,06:59:00,14429,26,12471.23,
20615,07:00:00,07:00:00,14433,27,12926.42,
20615,07:03:00,07:03:00,1476,28,13976,
20615,07:04:00,07:04:00,4008,29,14319.37,
20615,07:06:00,07:06:00,1474,30,14747.92,
20615,07:07:00,07:07:00,1481,31,15156.92,
20615,07:08:00,07:08:00,1486,32,15568.7,
20910,07:46:00,07:48:00,1177,1,0,
20910,07:49:00,07:49:00,1175,2,404.49,
20910,07:50:00,07:50:00,1176,3,775.08,
20910,07:51:00,07:51:00,129021,4,961.84,
20910,07:52:00,07:52:00,1211,5,1359.99,
20910,07:53:00,07:53:00,1203,6,1854.49,
20910,07:54:00,07:54:00,1204,7,2089.23,
20910,07:55:00,07:55:00,1207,8,2547.01,
20910,07:56:00,07:56:00,1205,9,2891.05,
20910,07:58:00,07:58:00,1237,10,3275.48,
20910,07:59:00,07:59:00,1236,11,3604.55,
20910,08:00:00,08:00:00,1772,12,3907.18,
20910,08:03:00,08:03:00,1284,13,4476.26,
20910,08:05:00,08:05:00,1629,14,5153.91,
20910,08:07:00,08:07:00,126456,15,5825.37,
20910,08:09:00,08:09:00,158790,16,6019.61,
20910,08:10:00,08:10:00,158792,17,6359.98,
20910,08:13:00,08:13:00,1279,18,7164.9,
20910,08:15:00,08:15:00,1275,19,7782.11,
20910,08:15:00,08:15:00,147023,20,8084.86,
20910,08:17:00,08:17:00,1340,21,8764.44,
20910,08:18:00,08:18:00,1514,22,9611.6,
20910,08:20:00,08:20:00,1455,23,10757.16,
20910,08:22:00,08:22:00,1461,24,11388.39,
20910,08:23:00,08:23:00,1464,25,11929.02,
20910,08:24:00,08:24:00,14429,26,12471.23,
20910,08:25:00,08:25:00,14433,27,12926.42,
20910,08:28:00,08:28:00,1476,28,13976,
20910,08:29:00,08:29:00,4008,29,14319.37,
20910,08:30:00,08:30:00,1474,30,14747.92,
20910,08:31:00,08:31:00,1481,31,15156.92,
20910,08:32:00,08:32:00,1486,32,15568.7,
20931,06:27:00,06:28:00,1177,1,0,
20931,06:29:00,06:29:00,1175,2,404.49,
20931,06:30:00,06:30:00,1176,3,775.08,
20931,06:30:00,06:30:00,129021,4,961.84,
20931,06:31:00,06:31:00,1211,5,1359.99,
20931,06:33:00,06:33:00,1203,6,1854.49,
20931,06:34:00,06:34:00,1204,7,2089.23,
20931,06:35:00,06:35:00,1207,8,2547.01,
20931,06:36:00,06:36:00,1205,9,2891.05,
20931,06:38:00,06:38:00,1237,10,3275.48,
20931,06:39:00,06:39:00,1236,11,3604.55,
20931,06:40:00,06:40:00,1772,12,3907.18,
20931,06:42:00,06:42:00,1284,13,4476.26,
20931,06:44:00,06:44:00,1629,14,5153.91,
20931,06:46:00,06:46:00,126456,15,5825.37,
20931,06:47:00,06:47:00,158790,16,6019.61,
20931,06:49:00,06:49:00,158792,17,6359.98,
20931,06:51:00,06:51:00,1279,18,7164.9,
20931,06:52:00,06:52:00,1275,19,7782.11,
20931,06:53:00,06:53:00,147023,20,8084.86,
20931,06:54:00,06:54:00,1340,21,8764.44,
20931,06:56:00,06:56:00,1514,22,9611.6,
20931,06:58:00,06:58:00,1455,23,10757.16,
20931,06:59:00,06:59:00,1461,24,11388.39,
20931,07:00:00,07:00:00,1464,25,11929.02,
20931,07:01:00,07:01:00,14429,26,12471.23,
20931,07:02:00,07:02:00,14433,27,12926.42,
20931,07:04:00,07:04:00,1476,28,13976,
20931,07:05:00,07:05:00,4008,29,14319.37,
20931,07:06:00,07:06:00,1474,30,14747.92,
20931,07:07:00,07:07:00,1481,31,15156.92,
20931,07:08:00,07:08:00,1486,32,15568.7,
20997,14:43:00,14:46:00,1177,1,0,
20997,14:47:00,14:47:00,1175,2,404.49,
20997,14:48:00,14:48:00,1176,3,775.08,
20997,14:49:00,14:49:00,129021,4,961.84,
20997,14:51:00,14:51:00,1211,5,1359.99,
20997,14:53:00,14:53:00,1203,6,1854.49,
20997,14:54:00,14:54:00,1204,7,2089.23,
20997,14:56:00,14:56:00,1207,8,2547.01,
20997,14:57:00,14:57:00,1205,9,2891.05,
20997,14:59:00,14:59:00,1237,10,3275.48,
20997,15:00:00,15:00:00,1236,11,3604.55,
20997,15:01:00,15:01:00,1772,12,3907.18,
20997,15:03:00,15:03:00,1284,13,4476.26,
20997,15:06:00,15:06:00,1629,14,5153.91,
20997,15:09:00,15:09:00,126456,15,5825.37,
20997,15:10:00,15:10:00,158790,16,6019.61,
20997,15:12:00,15:12:00,158792,17,6359.98,
20997,15:15:00,15:15:00,1279,18,7164.9,
20997,15:17:00,15:17:00,1275,19,7782.11,
20997,15:18:00,15:18:00,147023,20,8084.86,
20997,15:19:00,15:19:00,1340,21,8764.44,
20997,15:21:00,15:21:00,1514,22,9611.6,
20997,15:24:00,15:24:00,1455,23,10757.16,
20997,15:25:00,15:25:00,1461,24,11388.39,
20997,15:27:00,15:27:00,1464,25,11929.02,
20997,15:28:00,15:28:00,14429,26,12471.23,
20997,15:29:00,15:29:00,14433,27,12926.42,
20997,15:32:00,15:32:00,1476,28,13976,
20997,15:33:00,15:33:00,4008,29,14319.37,
20997,15:35:00,15:35:00,1474,30,14747.92,
20997,15:36:00,15:36:00,1481,31,15156.92,
20997,15:37:00,15:37:00,1486,32,15568.7,
21059,21:35:00,21:38:00,1177,1,0,
21059,21:39:00,21:39:00,1175,2,404.49,
21059,21:40:00,21:40:00,1176,3,775.08,
21059,21:41:00,21:41:00,129021,4,961.84,
21059,21:42:00,21:42:00,1211,5,1359.99,
21059,21:44:00,21:44:00,1203,6,1854.49,
21059,21:45:00,21:45:00,1204,7,2089.23,
21059,21:46:00,21:46:00,1207,8,2547.01,
21059,21:47:00,21:47:00,1205,9,2891.05,
21059,21:49:00,21:49:00,1237,10,3275.48,
21059,21:50:00,21:50:00,1236,11,3604.55,
21059,21:52:00,21:52:00,1772,12,3907.18,
21059,21:54:00,21:54:00,1284,13,4476.26,
21059,21:56:00,21:56:00,1629,14,5153.91,
21059,21:59:00,21:59:00,126456,15,5825.37,
21059,22:00:00,22:00:00,158790,16,6019.61,
21059,22:01:00,22:01:00,158792,17,6359.98,
21059,22:04:00,22:04:00,1279,18,7164.9,
21059,22:06:00,22:06:00,1275,19,7782.11,
21059,22:06:00,22:06:00,147023,20,8084.86,
21059,22:08:00,22:08:00,1340,21,8764.44,
21059,22:10:00,22:10:00,1514,22,9611.6,
21059,22:12:00,22:12:00,1455,23,10757.16,
21059,22:13:00,22:13:00,1461,24,11388.39,
21059,22:14:00,22:14:00,1464,25,11929.02,
21059,22:16:00,22:16:00,14429,26,12471.23,
21059,22:17:00,22:17:00,14433,27,12926.42,
21059,22:19:00,22:19:00,1476,28,13976,
21059,22:20:00,22:20:00,4008,29,14319.37,
21059,22:21:00,22:21:00,1474,30,14747.92,
21059,22:22:00,22:22:00,1481,31,15156.92,
21059,22:23:00,22:23:00,1486,32,15568.7,
21060,21:35:00,21:38:00,1177,1,0,
21060,21:39:00,21:39:00,1175,2,404.49,
21060,21:40:00,21:40:00,1176,3,775.08,
21060,21:41:00,21:41:00,129021,4,961.84,
21060,21:42:00,21:42:00,1211,5,1359.99,
21060,21:44:00,21:44:00,1203,6,1854.49,
21060,21:45:00,21:45:00,1204,7,2089.23,
21060,21:46:00,21:46:00,1207,8,2547.01,
21060,21:47:00,21:47:00,1205,9,2891.05,
21060,21:49:00,21:49:00,1237,10,3275.48,
21060,21:50:00,21:50:00,1236,11,3604.55,
21060,21:52:00,21:52:00,1772,12,3907.18,
21060,21:54:00,21:54:00,1284,13,4476.26,
21060,21:56:00,21:56:00,1629,14,5153.91,
21060,21:59:00,21:59:00,126456,15,5825.37,
21060,22:00:00,22:00:00,158790,16,6019.61,
21060,22:01:00,22:01:00,158792,17,6359.98,
21060,22:04:00,22:04:00,1279,18,7164.9,
21060,22:06:00,22:06:00,1275,19,7782.11,
21060,22:06:00,22:06:00,147023,20,8084.86,
21060,22:08:00,22:08:00,1340,21,8764.44,
21060,22:10:00,22:10:00,1514,22,9611.6,
21060,22:12:00,22:12:00,1455,23,10757.16,
21060,22:13:00,22:13:00,1461,24,11388.39,
21060,22:14:00,22:14:00,1464,25,11929.02,
21060,22:16:00,22:16:00,14429,26,12471.23,
21060,22:17:00,22:17:00,14433,27,12926.42,
21060,22:19:00,22:19:00,1476,28,13976,
21060,22:20:00,22:20:00,4008,29,14319.37,
21060,22:21:00,22:21:00,1474,30,14747.92,
21060,22:22:00,22:22:00,1481,31,15156.92,
21060,22:23:00,22:23:00,1486,32,15568.7,
21085,15:46:00,15:49:00,1177,1,0,
21085,15:50:00,15:50:00,1175,2,404.49,
21085,15:51:00,15:51:00,1176,3,775.08,
21085,15:52:00,15:52:00,129021,4,961.84,
21085,15:54:00,15:54:00,1211,5,1359.99,
21085,15:56:00,15:56:00,1203,6,1854.49,
21085,15:57:00,15:57:00,1204,7,2089.23,
21085,15:59:00,15:59:00,1207,8,2547.01,
21085,16:00:00,16:00:00,1205,9,2891.05,
21085,16:02:00,16:02:00,1237,10,3275.48,
21085,16:03:00,16:03:00,1236,11,3604.55,
21085,16:05:00,16:05:00,1772,12,3907.18,
21085,16:08:00,16:08:00,1284,13,4476.26,
21085,16:10:00,16:10:00,1629,14,5153.91,
21085,16:13:00,16:13:00,126456,15,5825.37,
21085,16:15:00,16:15:00,158790,16,6019.61,
21085,16:17:00,16:17:00,158792,17,6359.98,
21085,16:20:00,16:20:00,1279,18,7164.9,
21085,16:22:00,16:22:00,1275,19,7782.11,
21085,16:23:00,16:23:00,147023,20,8084.86,
21085,16:24:00,16:24:00,1340,21,8764.44,
21085,16:26:00,16:26:00,1514,22,9611.6,
21085,16:29:00,16:29:00,1455,23,10757.16,
21085,16:30:00,16:30:00,1461,24,11388.39,
21085,16:32:00,16:32:00,1464,25,11929.02,
21085,16:33:00,16:33:00,14429,26,12471.23,
21085,16:34:00,16:34:00,14433,27,12926.42,
21085,16:37:00,16:37:00,1476,28,13976,
21085,16:38:00,16:38:00,4008,29,14319.37,
21085,16:40:00,16:40:00,1474,30,14747.92,
21085,16:41:00,16:41:00,1481,31,15156.92,
21085,16:42:00,16:42:00,1486,32,15568.7,
21263,18:51:00,18:53:00,1177,1,0,
21263,18:54:00,18:54:00,1175,2,404.49,
21263,18:55:00,18:55:00,1176,3,775.08,
21263,18:56:00,18:56:00,129021,4,961.84,
21263,18:58:00,18:58:00,1211,5,1359.99,
21263,19:00:00,19:00:00,1203,6,1854.49,
21263,19:01:00,19:01:00,1204,7,2089.23,
21263,19:02:00,19:02:00,1207,8,2547.01,
21263,19:04:00,19:04:00,1205,9,2891.05,
21263,19:05:00,19:05:00,1237,10,3275.48,
21263,19:06:00,19:06:00,1236,11,3604.55,
21263,19:07:00,19:07:00,1772,12,3907.18,
21263,19:10:00,19:10:00,1284,13,4476.26,
21263,19:13:00,19:13:00,1629,14,5153.91,
21263,19:16:00,19:16:00,126456,15,5825.37,
21263,19:17:00,19:17:00,158790,16,6019.61,
21263,19:19:00,19:19:00,158792,17,6359.98,
21263,19:21:00,19:21:00,1279,18,7164.9,
21263,19:23:00,19:23:00,1275,19,7782.11,
21263,19:24:00,19:24:00,147023,20,8084.86,
21263,19:26:00,19:26:00,1340,21,8764.44,
21263,19:28:00,19:28:00,1514,22,9611.6,
21263,19:30:00,19:30:00,1455,23,10757.16,
21263,19:31:00,19:31:00,1461,24,11388.39,
21263,19:33:00,19:33:00,1464,25,11929.02,
21263,19:34:00,19:34:00,14429,26,12471.23,
21263,19:35:00,19:35:00,14433,27,12926.42,
21263,19:38:00,19:38:00,1476,28,13976,
21263,19:39:00,19:39:00,4008,29,14319.37,
21263,19:40:00,19:40:00,1474,30,14747.92,
21263,19:41:00,19:41:00,1481,31,15156.92,
21263,19:42:00,19:42:00,1486,32,15568.7,
21306,15:29:00,15:32:00,1177,1,0,
21306,15:33:00,15:33:00,1175,2,404.49,
21306,15:34:00,15:34:00,1176,3,775.08,
21306,15:36:00,15:36:00,129021,4,961.84,
21306,15:37:00,15:37:00,1211,5,1359.99,
21306,15:39:00,15:39:00,1203,6,1854.49,
21306,15:40:00,15:40:00,1204,7,2089.23,
21306,15:41:00,15:41:00,1207,8,2547.01,
21306,15:43:00,15:43:00,1205,9,2891.05,
21306,15:45:00,15:45:00,1237,10,3275.48,
21306,15:46:00,15:46:00,1236,11,3604.55,
21306,15:48:00,15:48:00,1772,12,3907.18,
21306,15:51:00,15:51:00,1284,13,4476.26,
21306,15:54:00,15:54:00,1629,14,5153.91,
21306,15:57:00,15:57:00,126456,15,5825.37,
21306,15:58:00,15:58:00,158790,16,6019.61,
21306,16:01:00,16:01:00,158792,17,6359.98,
21306,16:04:00,16:04:00,1279,18,7164.9,
21306,16:06:00,16:06:00,1275,19,7782.11,
21306,16:07:00,16:07:00,147023,20,8084.86,
21306,16:09:00,16:09:00,1340,21,8764.44,
21306,16:11:00,16:11:00,1514,22,9611.6,
21306,16:13:00,16:13:00,1455,23,10757.16,
21306,16:15:00,16:15:00,1461,24,11388.39,
21306,16:16:00,16:16:00,1464,25,11929.02,
21306,16:18:00,16:18:00,14429,26,12471.23,
21306,16:19:00,16:19:00,14433,27,12926.42,
21306,16:22:00,16:22:00,1476,28,13976,
21306,16:23:00,16:23:00,4008,29,14319.37,
21306,16:25:00,16:25:00,1474,30,14747.92,
21306,16:26:00,16:26:00,1481,31,15156.92,
21306,16:28:00,16:28:00,1486,32,15568.7,
21307,15:29:00,15:32:00,1177,1,0,
21307,15:33:00,15:33:00,1175,2,404.49,
21307,15:34:00,15:34:00,1176,3,775.08,
21307,15:36:00,15:36:00,129021,4,961.84,
21307,15:37:00,15:37:00,1211,5,1359.99,
21307,15:39:00,15:39:00,1203,6,1854.49,
21307,15:40:00,15:40:00,1204,7,2089.23,
21307,15:41:00,15:41:00,1207,8,2547.01,
21307,15:43:00,15:43:00,1205,9,2891.05,
21307,15:45:00,15:45:00,1237,10,3275.48,
21307,15:46:00,15:46:00,1236,11,3604.55,
21307,15:48:00,15:48:00,1772,12,3907.18,
21307,15:51:00,15:51:00,1284,13,4476.26,
21307,15:54:00,15:54:00,1629,14,5153.91,
21307,15:57:00,15:57:00,126456,15,5825.37,
21307,15:58:00,15:58:00,158790,16,6019.61,
21307,16:01:00,16:01:00,158792,17,6359.98,
21307,16:04:00,16:04:00,1279,18,7164.9,
21307,16:06:00,16:06:00,1275,19,7782.11,
21307,16:07:00,16:07:00,147023,20,8084.86,
21307,16:09:00,16:09:00,1340,21,8764.44,
21307,16:11:00,16:11:00,1514,22,9611.6,
21307,16:13:00,16:13:00,1455,23,10757.16,
21307,16:15:00,16:15:00,1461,24,11388.39,
21307,16:16:00,16:16:00,1464,25,11929.02,
21307,16:18:00,16:18:00,14429,26,12471.23,
21307,16:19:00,16:19:00,14433,27,12926.42,
21307,16:22:00,16:22:00,1476,28,13976,
21307,16:23:00,16:23:00,4008,29,14319.37,
21307,16:25:00,16:25:00,1474,30,14747.92,
21307,16:26:00,16:26:00,1481,31,15156.92,
21307,16:28:00,16:28:00,1486,32,15568.7,
21423,13:07:00,13:08:00,1177,1,0,
21423,13:09:00,13:09:00,1175,2,404.49,
21423,13:10:00,13:10:00,1176,3,775.08,
21423,13:11:00,13:11:00,129021,4,961.84,
21423,13:12:00,13:12:00,1211,5,1359.99,
21423,13:14:00,13:14:00,1203,6,1854.49,
21423,13:15:00,13:15:00,1204,7,2089.23,
21423,13:16:00,13:16:00,1207,8,2547.01,
21423,13:18:00,13:18:00,1205,9,2891.05,
21423,13:20:00,13:20:00,1237,10,3275.48,
21423,13:21:00,13:21:00,1236,11,3604.55,
21423,13:22:00,13:22:00,1772,12,3907.18,
21423,13:24:00,13:24:00,1284,13,4476.26,
21423,13:27:00,13:27:00,1629,14,5153.91,
21423,13:30:00,13:30:00,126456,15,5825.37,
21423,13:31:00,13:31:00,158790,16,6019.61,
21423,13:33:00,13:33:00,158792,17,6359.98,
21423,13:36:00,13:36:00,1279,18,7164.9,
21423,13:38:00,13:38:00,1275,19,7782.11,
21423,13:39:00,13:39:00,147023,20,8084.86,
21423,13:40:00,13:40:00,1340,21,8764.44,
21423,13:42:00,13:42:00,1514,22,9611.6,
21423,13:45:00,13:45:00,1455,23,10757.16,
21423,13:46:00,13:46:00,1461,24,11388.39,
21423,13:48:00,13:48:00,1464,25,11929.02,
21423,13:49:00,13:49:00,14429,26,12471.23,
21423,13:50:00,13:50:00,14433,27,12926.42,
21423,13:53:00,13:53:00,1476,28,13976,
21423,13:54:00,13:54:00,4008,29,14319.37,
21423,13:56:00,13:56:00,1474,30,14747.92,
21423,13:57:00,13:57:00,1481,31,15156.92,
21423,13:58:00,13:58:00,1486,32,15568.7,
21767,11:17:00,11:19:00,1177,1,0,
21767,11:20:00,11:20:00,1175,2,404.49,
21767,11:21:00,11:21:00,1176,3,775.08,
21767,11:22:00,11:22:00,129021,4,961.84,
21767,11:24:00,11:24:00,1211,5,1359.99,
21767,11:26:00,11:26:00,1203,6,1854.49,
21767,11:27:00,11:27:00,1204,7,2089.23,
21767,11:28:00,11:28:00,1207,8,2547.01,
21767,11:30:00,11:30:00,1205,9,2891.05,
21767,11:32:00,11:32:00,1237,10,3275.48,
21767,11:33:00,11:33:00,1236,11,3604.55,
21767,11:34:00,11:34:00,1772,12,3907.18,
21767,11:37:00,11:37:00,1284,13,4476.26,
21767,11:40:00,11:40:00,1629,14,5153.91,
21767,11:43:00,11:43:00,126456,15,5825.37,
21767,11:44:00,11:44:00,158790,16,6019.61,
21767,11:46:00,11:46:00,158792,17,6359.98,
21767,11:49:00,11:49:00,1279,18,7164.9,
21767,11:51:00,11:51:00,1275,19,7782.11,
21767,11:52:00,11:52:00,147023,20,8084.86,
21767,11:54:00,11:54:00,1340,21,8764.44,
21767,11:56:00,11:56:00,1514,22,9611.6,
21767,11:58:00,11:58:00,1455,23,10757.16,
21767,12:00:00,12:00:00,1461,24,11388.39,
21767,12:01:00,12:01:00,1464,25,11929.02,
21767,12:02:00,12:02:00,14429,26,12471.23,
21767,12:04:00,12:04:00,14433,27,12926.42,
21767,12:07:00,12:07:00,1476,28,13976,
21767,12:08:00,12:08:00,4008,29,14319.37,
21767,12:09:00,12:09:00,1474,30,14747.92,
21767,12:10:00,12:10:00,1481,31,15156.92,
21767,12:11:00,12:11:00,1486,32,15568.7,
21777,22:53:00,22:54:00,1177,1,0,
21777,22:54:00,22:54:00,1175,2,404.49,
21777,22:56:00,22:56:00,1176,3,775.08,
21777,22:56:00,22:56:00,129021,4,961.84,
21777,22:57:00,22:57:00,1211,5,1359.99,
21777,22:59:00,22:59:00,1203,6,1854.49,
21777,22:59:00,22:59:00,1204,7,2089.23,
21777,23:01:00,23:01:00,1207,8,2547.01,
21777,23:02:00,23:02:00,1205,9,2891.05,
21777,23:03:00,23:03:00,1237,10,3275.48,
21777,23:04:00,23:04:00,1236,11,3604.55,
21777,23:05:00,23:05:00,1772,12,3907.18,
21777,23:07:00,23:07:00,1284,13,4476.26,
21777,23:09:00,23:09:00,1629,14,5153.91,
21777,23:11:00,23:11:00,126456,15,5825.37,
21777,23:12:00,23:12:00,158790,16,6019.61,
21777,23:13:00,23:13:00,158792,17,6359.98,
21777,23:16:00,23:16:00,1279,18,7164.9,
21777,23:18:00,23:18:00,1275,19,7782.11,
21777,23:18:00,23:18:00,147023,20,8084.86,
21777,23:20:00,23:20:00,1340,21,8764.44,
21777,23:22:00,23:22:00,1514,22,9611.6,
21777,23:24:00,23:24:00,1455,23,10757.16,
21777,23:25:00,23:25:00,1461,24,11388.39,
21777,23:26:00,23:26:00,1464,25,11929.02,
21777,23:27:00,23:27:00,14429,26,12471.23,
21777,23:28:00,23:28:00,14433,27,12926.42,
21777,23:30:00,23:30:00,1476,28,13976,
21777,23:31:00,23:31:00,4008,29,14319.37,
21777,23:33:00,23:33:00,1474,30,14747.92,
21777,23:34:00,23:34:00,1481,31,15156.92,
21777,23:35:00,23:35:00,1486,32,15568.7,
21933,10:33:00,10:35:00,1177,1,0,
21933,10:36:00,10:36:00,1175,2,404.49,
21933,10:37:00,10:37:00,1176,3,775.08,
21933,10:38:00,10:38:00,129021,4,961.84,
21933,10:39:00,10:39:00,1211,5,1359.99,
21933,10:41:00,10:41:00,1203,6,1854.49,
21933,10:42:00,10:42:00,1204,7,2089.23,
21933,10:43:00,10:43:00,1207,8,2547.01,
21933,10:45:00,10:45:00,1205,9,2891.05,
21933,10:47:00,10:47:00,1237,10,3275.48,
21933,10:48:00,10:48:00,1236,11,3604.55,
21933,10:49:00,10:49:00,1772,12,3907.18,
21933,10:51:00,10:51:00,1284,13,4476.26,
21933,10:54:00,10:54:00,1629,14,5153.91,
21933,10:57:00,10:57:00,126456,15,5825.37,
21933,10:58:00,10:58:00,158790,16,6019.61,
21933,11:00:00,11:00:00,158792,17,6359.98,
21933,11:03:00,11:03:00,1279,18,7164.9,
21933,11:05:00,11:05:00,1275,19,7782.11,
21933,11:06:00,11:06:00,147023,20,8084.86,
21933,11:07:00,11:07:00,1340,21,8764.44,
21933,11:09:00,11:09:00,1514,22,9611.6,
21933,11:11:00,11:11:00,1455,23,10757.16,
21933,11:13:00,11:13:00,1461,24,11388.39,
21933,11:14:00,11:14:00,1464,25,11929.02,
21933,11:15:00,11:15:00,14429,26,12471.23,
21933,11:16:00,11:16:00,14433,27,12926.42,
21933,11:19:00,11:19:00,1476,28,13976,
21933,11:20:00,11:20:00,4008,29,14319.37,
21933,11:22:00,11:22:00,1474,30,14747.92,
21933,11:23:00,11:23:00,1481,31,15156.92,
21933,11:24:00,11:24:00,1486,32,15568.7,
21941,20:40:00,20:42:00,1177,1,0,
21941,20:43:00,20:43:00,1175,2,404.49,
21941,20:44:00,20:44:00,1176,3,775.08,
21941,20:45:00,20:45:00,129021,4,961.84,
21941,20:46:00,20:46:00,1211,5,1359.99,
21941,20:48:00,20:48:00,1203,6,1854.49,
21941,20:49:00,20:49:00,1204,7,2089.23,
21941,20:50:00,20:50:00,1207,8,2547.01,
21941,20:51:00,20:51:00,1205,9,2891.05,
21941,20:53:00,20:53:00,1237,10,3275.48,
21941,20:54:00,20:54:00,1236,11,3604.55,
21941,20:55:00,20:55:00,1772,12,3907.18,
21941,20:57:00,20:57:00,1284,13,4476.26,
21941,20:59:00,20:59:00,1629,14,5153.91,
21941,21:02:00,21:02:00,126456,15,5825.37,
21941,21:03:00,21:03:00,158790,16,6019.61,
21941,21:04:00,21:04:00,158792,17,6359.98,
21941,21:07:00,21:07:00,1279,18,7164.9,
21941,21:09:00,21:09:00,1275,19,7782.11,
21941,21:09:00,21:09:00,147023,20,8084.86,
21941,21:11:00,21:11:00,1340,21,8764.44,
21941,21:13:00,21:13:00,1514,22,9611.6,
21941,21:15:00,21:15:00,1455,23,10757.16,
21941,21:17:00,21:17:00,1461,24,11388.39,
21941,21:18:00,21:18:00,1464,25,11929.02,
21941,21:19:00,21:19:00,14429,26,12471.23,
21941,21:20:00,21:20:00,14433,27,12926.42,
21941,21:23:00,21:23:00,1476,28,13976,
21941,21:24:00,21:24:00,4008,29,14319.37,
21941,21:25:00,21:25:00,1474,30,14747.92,
21941,21:26:00,21:26:00,1481,31,15156.92,
21941,21:27:00,21:27:00,1486,32,15568.7,
22020,08:20:00,08:22:00,1177,1,0,
22020,08:23:00,08:23:00,1175,2,404.49,
22020,08:24:00,08:24:00,1176,3,775.08,
22020,08:25:00,08:25:00,129021,4,961.84,
22020,08:27:00,08:27:00,1211,5,1359.99,
22020,08:29:00,08:29:00,1203,6,1854.49,
22020,08:30:00,08:30:00,1204,7,2089.23,
22020,08:31:00,08:31:00,1207,8,2547.01,
22020,08:33:00,08:33:00,1205,9,2891.05,
22020,08:35:00,08:35:00,1237,10,3275.48,
22020,08:36:00,08:36:00,1236,11,3604.55,
22020,08:38:00,08:38:00,1772,12,3907.18,
22020,08:41:00,08:41:00,1284,13,4476.26,
22020,08:43:00,08:43:00,1629,14,5153.91,
22020,08:46:00,08:46:00,126456,15,5825.37,
22020,08:47:00,08:47:00,158790,16,6019.61,
22020,08:49:00,08:49:00,158792,17,6359.98,
22020,08:52:00,08:52:00,1279,18,7164.9,
22020,08:54:00,08:54:00,1275,19,7782.11,
22020,08:55:00,08:55:00,147023,20,8084.86,
22020,08:57:00,08:57:00,1340,21,8764.44,
22020,08:59:00,08:59:00,1514,22,9611.6,
22020,09:01:00,09:01:00,1455,23,10757.16,
22020,09:03:00,09:03:00,1461,24,11388.39,
22020,09:04:00,09:04:00,1464,25,11929.02,
22020,09:05:00,09:05:00,14429,26,12471.23,
22020,09:06:00,09:06:00,14433,27,12926.42,
22020,09:10:00,09:10:00,1476,28,13976,
22020,09:11:00,09:11:00,4008,29,14319.37,
22020,09:12:00,09:12:00,1474,30,14747.92,
22020,09:13:00,09:13:00,1481,31,15156.92,
22020,09:14:00,09:14:00,1486,32,15568.7,
22021,08:20:00,08:22:00,1177,1,0,
22021,08:23:00,08:23:00,1175,2,404.49,
22021,08:24:00,08:24:00,1176,3,775.08,
22021,08:25:00,08:25:00,129021,4,961.84,
22021,08:27:00,08:27:00,1211,5,1359.99,
22021,08:29:00,08:29:00,1203,6,1854.49,
22021,08:30:00,08:30:00,1204,7,2089.23,
22021,08:31:00,08:31:00,1207,8,2547.01,
22021,08:33:00,08:33:00,1205,9,2891.05,
22021,08:35:00,08:35:00,1237,10,3275.48,
22021,08:36:00,08:36:00,1236,11,3604.55,
22021,08:38:00,08:38:00,1772,12,3907.18,
22021,08:41:00,08:41:00,1284,13,4476.26,
22021,08:43:00,08:43:00,1629,14,5153.91,
22021,08:46:00,08:46:00,126456,15,5825.37,
22021,08:47:00,08:47:00,158790,16,6019.61,
22021,08:49:00,08:49:00,158792,17,6359.98,
22021,08:52:00,08:52:00,1279,18,7164.9,
22021,08:54:00,08:54:00,1275,19,7782.11,
22021,08:55:00,08:55:00,147023,20,8084.86,
22021,08:57:00,08:57:00,1340,21,8764.44,
22021,08:59:00,08:59:00,1514,22,9611.6,
22021,09:01:00,09:01:00,1455,23,10757.16,
22021,09:03:00,09:03:00,1461,24,11388.39,
22021,09:04:00,09:04:00,1464,25,11929.02,
22021,09:05:00,09:05:00,14429,26,12471.23,
22021,09:06:00,09:06:00,14433,27,12926.42,
22021,09:10:00,09:10:00,1476,28,13976,
22021,09:11:00,09:11:00,4008,29,14319.37,
22021,09:12:00,09:12:00,1474,30,14747.92,
22021,09:13:00,09:13:00,1481,31,15156.92,
22021,09:14:00,09:14:00,1486,32,15568.7,
22150,18:33:00,18:35:00,1177,1,0,
22150,18:36:00,18:36:00,1175,2,404.49,
22150,18:37:00,18:37:00,1176,3,775.08,
22150,18:38:00,18:38:00,129021,4,961.84,
22150,18:40:00,18:40:00,1211,5,1359.99,
22150,18:42:00,18:42:00,1203,6,1854.49,
22150,18:43:00,18:43:00,1204,7,2089.23,
22150,18:44:00,18:44:00,1207,8,2547.01,
22150,18:46:00,18:46:00,1205,9,2891.05,
22150,18:47:00,18:47:00,1237,10,3275.48,
22150,18:48:00,18:48:00,1236,11,3604.55,
22150,18:49:00,18:49:00,1772,12,3907.18,
22150,18:52:00,18:52:00,1284,13,4476.26,
22150,18:55:00,18:55:00,1629,14,5153.91,
22150,18:58:00,18:58:00,126456,15,5825.37,
22150,18:59:00,18:59:00,158790,16,6019.61,
22150,19:01:00,19:01:00,158792,17,6359.98,
22150,19:04:00,19:04:00,1279,18,7164.9,
22150,19:05:00,19:05:00,1275,19,7782.11,
22150,19:06:00,19:06:00,147023,20,8084.86,
22150,19:08:00,19:08:00,1340,21,8764.44,
22150,19:10:00,19:10:00,1514,22,9611.6,
22150,19:12:00,19:12:00,1455,23,10757.16,
22150,19:14:00,19:14:00,1461,24,11388.39,
22150,19:15:00,19:15:00,1464,25,11929.02,
22150,19:16:00,19:16:00,14429,26,12471.23,
22150,19:17:00,19:17:00,14433,27,12926.42,
22150,19:20:00,19:20:00,1476,28,13976,
22150,19:21:00,19:21:00,4008,29,14319.37,
22150,19:22:00,19:22:00,1474,30,14747.92,
22150,19:23:00,19:23:00,1481,31,15156.92,
22150,19:24:00,19:24:00,1486,32,15568.7,
22248,09:20:00,09:22:00,1177,1,0,
22248,09:23:00,09:23:00,1175,2,404.49,
22248,09:24:00,09:24:00,1176,3,775.08,
22248,09:25:00,09:25:00,129021,4,961.84,
22248,09:26:00,09:26:00,1211,5,1359.99,
22248,09:28:00,09:28:00,1203,6,1854.49,
22248,09:29:00,09:29:00,1204,7,2089.23,
22248,09:30:00,09:30:00,1207,8,2547.01,
22248,09:32:00,09:32:00,1205,9,2891.05,
22248,09:33:00,09:33:00,1237,10,3275.48,
22248,09:35:00,09:35:00,1236,11,3604.55,
22248,09:36:00,09:36:00,1772,12,3907.18,
22248,09:38:00,09:38:00,1284,13,4476.26,
22248,09:41:00,09:41:00,1629,14,5153.91,
22248,09:43:00,09:43:00,126456,15,5825.37,
22248,09:45:00,09:45:00,158790,16,6019.61,
22248,09:47:00,09:47:00,158792,17,6359.98,
22248,09:50:00,09:50:00,1279,18,7164.9,
22248,09:51:00,09:51:00,1275,19,7782.11,
22248,09:52:00,09:52:00,147023,20,8084.86,
22248,09:54:00,09:54:00,1340,21,8764.44,
22248,09:55:00,09:55:00,1514,22,9611.6,
22248,09:58:00,09:58:00,1455,23,10757.16,
22248,09:59:00,09:59:00,1461,24,11388.39,
22248,10:00:00,10:00:00,1464,25,11929.02,
22248,10:02:00,10:02:00,14429,26,12471.23,
22248,10:03:00,10:03:00,14433,27,12926.42,
22248,10:06:00,10:06:00,1476,28,13976,
22248,10:07:00,10:07:00,4008,29,14319.37,
22248,10:08:00,10:08:00,1474,30,14747.92,
22248,10:09:00,10:09:00,1481,31,15156.92,
22248,10:10:00,10:10:00,1486,32,15568.7,
22450,17:06:00,17:08:00,1177,1,0,
22450,17:09:00,17:09:00,1175,2,404.49,
22450,17:10:00,17:10:00,1176,3,775.08,
22450,17:12:00,17:12:00,129021,4,961.84,
22450,17:13:00,17:13:00,1211,5,1359.99,
22450,17:15:00,17:15:00,1203,6,1854.49,
22450,17:16:00,17:16:00,1204,7,2089.23,
22450,17:18:00,17:18:00,1207,8,2547.01,
22450,17:19:00,17:19:00,1205,9,2891.05,
22450,17:21:00,17:21:00,1237,10,3275.48,
22450,17:23:00,17:23:00,1236,11,3604.55,
22450,17:24:00,17:24:00,1772,12,3907.18,
22450,17:27:00,17:27:00,1284,13,4476.26,
22450,17:30:00,17:30:00,1629,14,5153.91,
22450,17:34:00,17:34:00,126456,15,5825.37,
22450,17:35:00,17:35:00,158790,16,6019.61,
22450,17:38:00,17:38:00,158792,17,6359.98,
22450,17:41:00,17:41:00,1279,18,7164.9,
22450,17:43:00,17:43:00,1275,19,7782.11,
22450,17:44:00,17:44:00,147023,20,8084.86,
22450,17:46:00,17:46:00,1340,21,8764.44,
22450,17:48:00,17:48:00,1514,22,9611.6,
22450,17:51:00,17:51:00,1455,23,10757.16,
22450,17:52:00,17:52:00,1461,24,11388.39,
22450,17:53:00,17:53:00,1464,25,11929.02,
22450,17:55:00,17:55:00,14429,26,12471.23,
22450,17:56:00,17:56:00,14433,27,12926.42,
22450,17:59:00,17:59:00,1476,28,13976,
22450,18:00:00,18:00:00,4008,29,14319.37,
22450,18:02:00,18:02:00,1474,30,14747.92,
22450,18:03:00,18:03:00,1481,31,15156.92,
22450,18:05:00,18:05:00,1486,32,15568.7,
22451,17:06:00,17:08:00,1177,1,0,
22451,17:09:00,17:09:00,1175,2,404.49,
22451,17:10:00,17:10:00,1176,3,775.08,
22451,17:12:00,17:12:00,129021,4,961.84,
22451,17:13:00,17:13:00,1211,5,1359.99,
22451,17:15:00,17:15:00,1203,6,1854.49,
22451,17:16:00,17:16:00,1204,7,2089.23,
22451,17:18:00,17:18:00,1207,8,2547.01,
22451,17:19:00,17:19:00,1205,9,2891.05,
22451,17:21:00,17:21:00,1237,10,3275.48,
22451,17:23:00,17:23:00,1236,11,3604.55,
22451,17:24:00,17:24:00,1772,12,3907.18,
22451,17:27:00,17:27:00,1284,13,4476.26,
22451,17:30:00,17:30:00,1629,14,5153.91,
22451,17:34:00,17:34:00,126456,15,5825.37,
22451,17:35:00,17:35:00,158790,16,6019.61,
22451,17:38:00,17:38:00,158792,17,6359.98,
22451,17:41:00,17:41:00,1279,18,7164.9,
22451,17:43:00,17:43:00,1275,19,7782.11,
22451,17:44:00,17:44:00,147023,20,8084.86,
22451,17:46:00,17:46:00,1340,21,8764.44,
22451,17:48:00,17:48:00,1514,22,9611.6,
22451,17:51:00,17:51:00,1455,23,10757.16,
22451,17:52:00,17:52:00,1461,24,11388.39,
22451,17:53:00,17:53:00,1464,25,11929.02,
22451,17:55:00,17:55:00,14429,26,12471.23,
22451,17:56:00,17:56:00,14433,27,12926.42,
22451,17:59:00,17:59:00,1476,28,13976,
22451,18:00:00,18:00:00,4008,29,14319.37,
22451,18:02:00,18:02:00,1474,30,14747.92,
22451,18:03:00,18:03:00,1481,31,15156.92,
22451,18:05:00,18:05:00,1486,32,15568.7,
22742,08:46:00,08:48:00,1177,1,0,
22742,08:49:00,08:49:00,1175,2,404.49,
22742,08:50:00,08:50:00,1176,3,775.08,
22742,08:51:00,08:51:00,129021,4,961.84,
22742,08:52:00,08:52:00,1211,5,1359.99,
22742,08:54:00,08:54:00,1203,6,1854.49,
22742,08:55:00,08:55:00,1204,7,2089.23,
22742,08:56:00,08:56:00,1207,8,2547.01,
22742,08:58:00,08:58:00,1205,9,2891.05,
22742,08:59:00,08:59:00,1237,10,3275.48,
22742,09:01:00,09:01:00,1236,11,3604.55,
22742,09:02:00,09:02:00,1772,12,3907.18,
22742,09:04:00,09:04:00,1284,13,4476.26,
22742,09:07:00,09:07:00,1629,14,5153.91,
22742,09:09:00,09:09:00,126456,15,5825.37,
22742,09:11:00,09:11:00,158790,16,6019.61,
22742,09:13:00,09:13:00,158792,17,6359.98,
22742,09:16:00,09:16:00,1279,18,7164.9,
22742,09:17:00,09:17:00,1275,19,7782.11,
22742,09:18:00,09:18:00,147023,20,8084.86,
22742,09:20:00,09:20:00,1340,21,8764.44,
22742,09:21:00,09:21:00,1514,22,9611.6,
22742,09:24:00,09:24:00,1455,23,10757.16,
22742,09:25:00,09:25:00,1461,24,11388.39,
22742,09:26:00,09:26:00,1464,25,11929.02,
22742,09:28:00,09:28:00,14429,26,12471.23,
22742,09:29:00,09:29:00,14433,27,12926.42,
22742,09:32:00,09:32:00,1476,28,13976,
22742,09:33:00,09:33:00,4008,29,14319.37,
22742,09:34:00,09:34:00,1474,30,14747.92,
22742,09:35:00,09:35:00,1481,31,15156.92,
22742,09:36:00,09:36:00,1486,32,15568.7,
22815,16:19:00,16:21:00,1177,1,0,
22815,16:22:00,16:22:00,1175,2,404.49,
22815,16:23:00,16:23:00,1176,3,775.08,
22815,16:24:00,16:24:00,129021,4,961.84,
22815,16:26:00,16:26:00,1211,5,1359.99,
22815,16:28:00,16:28:00,1203,6,1854.49,
22815,16:29:00,16:29:00,1204,7,2089.23,
22815,16:31:00,16:31:00,1207,8,2547.01,
22815,16:32:00,16:32:00,1205,9,2891.05,
22815,16:34:00,16:34:00,1237,10,3275.48,
22815,16:35:00,16:35:00,1236,11,3604.55,
22815,16:37:00,16:37:00,1772,12,3907.18,
22815,16:40:00,16:40:00,1284,13,4476.26,
22815,16:42:00,16:42:00,1629,14,5153.91,
22815,16:45:00,16:45:00,126456,15,5825.37,
22815,16:47:00,16:47:00,158790,16,6019.61,
22815,16:49:00,16:49:00,158792,17,6359.98,
22815,16:52:00,16:52:00,1279,18,7164.9,
22815,16:54:00,16:54:00,1275,19,7782.11,
22815,16:55:00,16:55:00,147023,20,8084.86,
22815,16:57:00,16:57:00,1340,21,8764.44,
22815,16:59:00,16:59:00,1514,22,9611.6,
22815,17:01:00,17:01:00,1455,23,10757.16,
22815,17:03:00,17:03:00,1461,24,11388.39,
22815,17:04:00,17:04:00,1464,25,11929.02,
22815,17:05:00,17:05:00,14429,26,12471.23,
22815,17:06:00,17:06:00,14433,27,12926.42,
22815,17:10:00,17:10:00,1476,28,13976,
22815,17:11:00,17:11:00,4008,29,14319.37,
22815,17:12:00,17:12:00,1474,30,14747.92,
22815,17:13:00,17:13:00,1481,31,15156.92,
22815,17:14:00,17:14:00,1486,32,15568.7,
22950,23:12:00,23:12:00,1177,1,0,
22950,23:12:00,23:12:00,1175,2,404.49,
22950,23:14:00,23:14:00,1176,3,775.08,
22950,23:14:00,23:14:00,129021,4,961.84,
22950,23:15:00,23:15:00,1211,5,1359.99,
22950,23:17:00,23:17:00,1203,6,1854.49,
22950,23:17:00,23:17:00,1204,7,2089.23,
22950,23:19:00,23:19:00,1207,8,2547.01,
22950,23:20:00,23:20:00,1205,9,2891.05,
22950,23:21:00,23:21:00,1237,10,3275.48,
22950,23:22:00,23:22:00,1236,11,3604.55,
22950,23:23:00,23:23:00,1772,12,3907.18,
22950,23:25:00,23:25:00,1284,13,4476.26,
22950,23:27:00,23:27:00,1629,14,5153.91,
22950,23:29:00,23:29:00,126456,15,5825.37,
22950,23:30:00,23:30:00,158790,16,6019.61,
22950,23:31:00,23:31:00,158792,17,6359.98,
22950,23:34:00,23:34:00,1279,18,7164.9,
22950,23:36:00,23:36:00,1275,19,7782.11,
22950,23:36:00,23:36:00,147023,20,8084.86,
22950,23:38:00,23:38:00,1340,21,8764.44,
22950,23:40:00,23:40:00,1514,22,9611.6,
22950,23:42:00,23:42:00,1455,23,10757.16,
22950,23:43:00,23:43:00,1461,24,11388.39,
22950,23:44:00,23:44:00,1464,25,11929.02,
22950,23:45:00,23:45:00,14429,26,12471.23,
22950,23:46:00,23:46:00,14433,27,12926.42,
22950,23:48:00,23:48:00,1476,28,13976,
22950,23:49:00,23:49:00,4008,29,14319.37,
22950,23:51:00,23:51:00,1474,30,14747.92,
22950,23:52:00,23:52:00,1481,31,15156.92,
22950,23:53:00,23:53:00,1486,32,15568.7,
23028,18:33:00,18:35:00,1177,1,0,
23028,18:36:00,18:36:00,1175,2,404.49,
23028,18:37:00,18:37:00,1176,3,775.08,
23028,18:38:00,18:38:00,129021,4,961.84,
23028,18:40:00,18:40:00,1211,5,1359.99,
23028,18:42:00,18:42:00,1203,6,1854.49,
23028,18:43:00,18:43:00,1204,7,2089.23,
23028,18:44:00,18:44:00,1207,8,2547.01,
23028,18:46:00,18:46:00,1205,9,2891.05,
23028,18:47:00,18:47:00,1237,10,3275.48,
23028,18:48:00,18:48:00,1236,11,3604.55,
23028,18:49:00,18:49:00,1772,12,3907.18,
23028,18:52:00,18:52:00,1284,13,4476.26,
23028,18:55:00,18:55:00,1629,14,5153.91,
23028,18:58:00,18:58:00,126456,15,5825.37,
23028,18:59:00,18:59:00,158790,16,6019.61,
23028,19:01:00,19:01:00,158792,17,6359.98,
23028,19:04:00,19:04:00,1279,18,7164.9,
23028,19:05:00,19:05:00,1275,19,7782.11,
23028,19:06:00,19:06:00,147023,20,8084.86,
23028,19:08:00,19:08:00,1340,21,8764.44,
23028,19:10:00,19:10:00,1514,22,9611.6,
23028,19:12:00,19:12:00,1455,23,10757.16,
23028,19:14:00,19:14:00,1461,24,11388.39,
23028,19:15:00,19:15:00,1464,25,11929.02,
23028,19:16:00,19:16:00,14429,26,12471.23,
23028,19:17:00,19:17:00,14433,27,12926.42,
23028,19:20:00,19:20:00,1476,28,13976,
23028,19:21:00,19:21:00,4008,29,14319.37,
23028,19:22:00,19:22:00,1474,30,14747.92,
23028,19:23:00,19:23:00,1481,31,15156.92,
23028,19:24:00,19:24:00,1486,32,15568.7,
23091,15:00:00,15:03:00,1177,1,0,
23091,15:04:00,15:04:00,1175,2,404.49,
23091,15:05:00,15:05:00,1176,3,775.08,
23091,15:06:00,15:06:00,129021,4,961.84,
23091,15:08:00,15:08:00,1211,5,1359.99,
23091,15:10:00,15:10:00,1203,6,1854.49,
23091,15:11:00,15:11:00,1204,7,2089.23,
23091,15:13:00,15:13:00,1207,8,2547.01,
23091,15:14:00,15:14:00,1205,9,2891.05,
23091,15:16:00,15:16:00,1237,10,3275.48,
23091,15:17:00,15:17:00,1236,11,3604.55,
23091,15:19:00,15:19:00,1772,12,3907.18,
23091,15:22:00,15:22:00,1284,13,4476.26,
23091,15:24:00,15:24:00,1629,14,5153.91,
23091,15:27:00,15:27:00,126456,15,5825.37,
23091,15:29:00,15:29:00,158790,16,6019.61,
23091,15:31:00,15:31:00,158792,17,6359.98,
23091,15:34:00,15:34:00,1279,18,7164.9,
23091,15:36:00,15:36:00,1275,19,7782.11,
23091,15:37:00,15:37:00,147023,20,8084.86,
23091,15:38:00,15:38:00,1340,21,8764.44,
23091,15:40:00,15:40:00,1514,22,9611.6,
23091,15:43:00,15:43:00,1455,23,10757.16,
23091,15:44:00,15:44:00,1461,24,11388.39,
23091,15:46:00,15:46:00,1464,25,11929.02,
23091,15:47:00,15:47:00,14429,26,12471.23,
23091,15:48:00,15:48:00,14433,27,12926.42,
23091,15:51:00,15:51:00,1476,28,13976,
23091,15:52:00,15:52:00,4008,29,14319.37,
23091,15:54:00,15:54:00,1474,30,14747.92,
23091,15:55:00,15:55:00,1481,31,15156.92,
23091,15:56:00,15:56:00,1486,32,15568.7,
23136,14:43:00,14:46:00,1177,1,0,
23136,14:47:00,14:47:00,1175,2,404.49,
23136,14:48:00,14:48:00,1176,3,775.08,
23136,14:49:00,14:49:00,129021,4,961.84,
23136,14:51:00,14:51:00,1211,5,1359.99,
23136,14:53:00,14:53:00,1203,6,1854.49,
23136,14:54:00,14:54:00,1204,7,2089.23,
23136,14:56:00,14:56:00,1207,8,2547.01,
23136,14:57:00,14:57:00,1205,9,2891.05,
23136,14:59:00,14:59:00,1237,10,3275.48,
23136,15:00:00,15:00:00,1236,11,3604.55,
23136,15:01:00,15:01:00,1772,12,3907.18,
23136,15:03:00,15:03:00,1284,13,4476.26,
23136,15:06:00,15:06:00,1629,14,5153.91,
23136,15:09:00,15:09:00,126456,15,5825.37,
23136,15:10:00,15:10:00,158790,16,6019.61,
23136,15:12:00,15:12:00,158792,17,6359.98,
23136,15:15:00,15:15:00,1279,18,7164.9,
23136,15:17:00,15:17:00,1275,19,7782.11,
23136,15:18:00,15:18:00,147023,20,8084.86,
23136,15:19:00,15:19:00,1340,21,8764.44,
23136,15:21:00,15:21:00,1514,22,9611.6,
23136,15:24:00,15:24:00,1455,23,10757.16,
23136,15:25:00,15:25:00,1461,24,11388.39,
23136,15:27:00,15:27:00,1464,25,11929.02,
23136,15:28:00,15:28:00,14429,26,12471.23,
23136,15:29:00,15:29:00,14433,27,12926.42,
23136,15:32:00,15:32:00,1476,28,13976,
23136,15:33:00,15:33:00,4008,29,14319.37,
23136,15:35:00,15:35:00,1474,30,14747.92,
23136,15:36:00,15:36:00,1481,31,15156.92,
23136,15:37:00,15:37:00,1486,32,15568.7,
23150,12:34:00,12:35:00,1177,1,0,
23150,12:36:00,12:36:00,1175,2,404.49,
23150,12:37:00,12:37:00,1176,3,775.08,
23150,12:38:00,12:38:00,129021,4,961.84,
23150,12:39:00,12:39:00,1211,5,1359.99,
23150,12:41:00,12:41:00,1203,6,1854.49,
23150,12:42:00,12:42:00,1204,7,2089.23,
23150,12:43:00,12:43:00,1207,8,2547.01,
23150,12:45:00,12:45:00,1205,9,2891.05,
23150,12:47:00,12:47:00,1237,10,3275.48,
23150,12:48:00,12:48:00,1236,11,3604.55,
23150,12:49:00,12:49:00,1772,12,3907.18,
23150,12:51:00,12:51:00,1284,13,4476.26,
23150,12:54:00,12:54:00,1629,14,5153.91,
23150,12:57:00,12:57:00,126456,15,5825.37,
23150,12:58:00,12:58:00,158790,16,6019.61,
23150,13:00:00,13:00:00,158792,17,6359.98,
23150,13:03:00,13:03:00,1279,18,7164.9,
23150,13:05:00,13:05:00,1275,19,7782.11,
23150,13:06:00,13:06:00,147023,20,8084.86,
23150,13:07:00,13:07:00,1340,21,8764.44,
23150,13:09:00,13:09:00,1514,22,9611.6,
23150,13:12:00,13:12:00,1455,23,10757.16,
23150,13:13:00,13:13:00,1461,24,11388.39,
23150,13:15:00,13:15:00,1464,25,11929.02,
23150,13:16:00,13:16:00,14429,26,12471.23,
23150,13:17:00,13:17:00,14433,27,12926.42,
23150,13:20:00,13:20:00,1476,28,13976,
23150,13:21:00,13:21:00,4008,29,14319.37,
23150,13:23:00,13:23:00,1474,30,14747.92,
23150,13:24:00,13:24:00,1481,31,15156.92,
23150,13:25:00,13:25:00,1486,32,15568.7,
23186,20:22:00,20:24:00,1177,1,0,
23186,20:25:00,20:25:00,1175,2,404.49,
23186,20:26:00,20:26:00,1176,3,775.08,
23186,20:27:00,20:27:00,129021,4,961.84,
23186,20:29:00,20:29:00,1211,5,1359.99,
23186,20:31:00,20:31:00,1203,6,1854.49,
23186,20:32:00,20:32:00,1204,7,2089.23,
23186,20:33:00,20:33:00,1207,8,2547.01,
23186,20:34:00,20:34:00,1205,9,2891.05,
23186,20:36:00,20:36:00,1237,10,3275.48,
23186,20:37:00,20:37:00,1236,11,3604.55,
23186,20:38:00,20:38:00,1772,12,3907.18,
23186,20:40:00,20:40:00,1284,13,4476.26,
23186,20:43:00,20:43:00,1629,14,5153.91,
23186,20:45:00,20:45:00,126456,15,5825.37,
23186,20:46:00,20:46:00,158790,16,6019.61,
23186,20:47:00,20:47:00,158792,17,6359.98,
23186,20:50:00,20:50:00,1279,18,7164.9,
23186,20:52:00,20:52:00,1275,19,7782.11,
23186,20:53:00,20:53:00,147023,20,8084.86,
23186,20:54:00,20:54:00,1340,21,8764.44,
23186,20:56:00,20:56:00,1514,22,9611.6,
23186,20:58:00,20:58:00,1455,23,10757.16,
23186,21:00:00,21:00:00,1461,24,11388.39,
23186,21:01:00,21:01:00,1464,25,11929.02,
23186,21:02:00,21:02:00,14429,26,12471.23,
23186,21:03:00,21:03:00,14433,27,12926.42,
23186,21:06:00,21:06:00,1476,28,13976,
23186,21:07:00,21:07:00,4008,29,14319.37,
23186,21:09:00,21:09:00,1474,30,14747.92,
23186,21:10:00,21:10:00,1481,31,15156.92,
23186,21:11:00,21:11:00,1486,32,15568.7,
23303,14:26:00,14:29:00,1177,1,0,
23303,14:30:00,14:30:00,1175,2,404.49,
23303,14:31:00,14:31:00,1176,3,775.08,
23303,14:32:00,14:32:00,129021,4,961.84,
23303,14:34:00,14:34:00,1211,5,1359.99,
23303,14:36:00,14:36:00,1203,6,1854.49,
23303,14:37:00,14:37:00,1204,7,2089.23,
23303,14:39:00,14:39:00,1207,8,2547.01,
23303,14:40:00,14:40:00,1205,9,2891.05,
23303,14:42:00,14:42:00,1237,10,3275.48,
23303,14:43:00,14:43:00,1236,11,3604.55,
23303,14:44:00,14:44:00,1772,12,3907.18,
23303,14:46:00,14:46:00,1284,13,4476.26,
23303,14:49:00,14:49:00,1629,14,5153.91,
23303,14:52:00,14:52:00,126456,15,5825.37,
23303,14:53:00,14:53:00,158790,16,6019.61,
23303,14:55:00,14:55:00,158792,17,6359.98,
23303,14:58:00,14:58:00,1279,18,7164.9,
23303,15:00:00,15:00:00,1275,19,7782.11,
23303,15:01:00,15:01:00,147023,20,8084.86,
23303,15:02:00,15:02:00,1340,21,8764.44,
23303,15:04:00,15:04:00,1514,22,9611.6,
23303,15:07:00,15:07:00,1455,23,10757.16,
23303,15:08:00,15:08:00,1461,24,11388.39,
23303,15:10:00,15:10:00,1464,25,11929.02,
23303,15:11:00,15:11:00,14429,26,12471.23,
23303,15:12:00,15:12:00,14433,27,12926.42,
23303,15:15:00,15:15:00,1476,28,13976,
23303,15:16:00,15:16:00,4008,29,14319.37,
23303,15:18:00,15:18:00,1474,30,14747.92,
23303,15:19:00,15:19:00,1481,31,15156.92,
23303,15:20:00,15:20:00,1486,32,15568.7,
23548,23:31:00,23:31:00,1177,1,0,
23548,23:31:00,23:31:00,1175,2,404.49,
23548,23:33:00,23:33:00,1176,3,775.08,
23548,23:33:00,23:33:00,129021,4,961.84,
23548,23:34:00,23:34:00,1211,5,1359.99,
23548,23:36:00,23:36:00,1203,6,1854.49,
23548,23:36:00,23:36:00,1204,7,2089.23,
23548,23:38:00,23:38:00,1207,8,2547.01,
23548,23:38:00,23:38:00,1205,9,2891.05,
23548,23:40:00,23:40:00,1237,10,3275.48,
23548,23:41:00,23:41:00,1236,11,3604.55,
23548,23:42:00,23:42:00,1772,12,3907.18,
23548,23:43:00,23:43:00,1284,13,4476.26,
23548,23:45:00,23:45:00,1629,14,5153.91,
23548,23:48:00,23:48:00,126456,15,5825.37,
23548,23:48:00,23:48:00,158790,16,6019.61,
23548,23:50:00,23:50:00,158792,17,6359.98,
23548,23:52:00,23:52:00,1279,18,7164.9,
23548,23:54:00,23:54:00,1275,19,7782.11,
23548,23:55:00,23:55:00,147023,20,8084.86,
23548,23:56:00,23:56:00,1340,21,8764.44,
23548,23:58:00,23:58:00,1514,22,9611.6,
23548,24:00:00,24:00:00,1455,23,10757.16,
23548,24:02:00,24:02:00,1461,24,11388.39,
23548,24:03:00,24:03:00,1464,25,11929.02,
23548,24:04:00,24:04:00,14429,26,12471.23,
23548,24:05:00,24:05:00,14433,27,12926.42,
23548,24:07:00,24:07:00,1476,28,13976,
23548,24:08:00,24:08:00,4008,29,14319.37,
23548,24:09:00,24:09:00,1474,30,14747.92,
23548,24:10:00,24:10:00,1481,31,15156.92,
23548,24:11:00,24:11:00,1486,32,15568.7,
23590,18:15:00,18:18:00,1177,1,0,
23590,18:19:00,18:19:00,1175,2,404.49,
23590,18:20:00,18:20:00,1176,3,775.08,
23590,18:21:00,18:21:00,129021,4,961.84,
23590,18:23:00,18:23:00,1211,5,1359.99,
23590,18:25:00,18:25:00,1203,6,1854.49,
23590,18:26:00,18:26:00,1204,7,2089.23,
23590,18:27:00,18:27:00,1207,8,2547.01,
23590,18:29:00,18:29:00,1205,9,2891.05,
23590,18:30:00,18:30:00,1237,10,3275.48,
23590,18:31:00,18:31:00,1236,11,3604.55,
23590,18:32:00,18:32:00,1772,12,3907.18,
23590,18:35:00,18:35:00,1284,13,4476.26,
23590,18:38:00,18:38:00,1629,14,5153.91,
23590,18:41:00,18:41:00,126456,15,5825.37,
23590,18:42:00,18:42:00,158790,16,6019.61,
23590,18:44:00,18:44:00,158792,17,6359.98,
23590,18:47:00,18:47:00,1279,18,7164.9,
23590,18:48:00,18:48:00,1275,19,7782.11,
23590,18:49:00,18:49:00,147023,20,8084.86,
23590,18:51:00,18:51:00,1340,21,8764.44,
23590,18:53:00,18:53:00,1514,22,9611.6,
23590,18:55:00,18:55:00,1455,23,10757.16,
23590,18:57:00,18:57:00,1461,24,11388.39,
23590,18:58:00,18:58:00,1464,25,11929.02,
23590,18:59:00,18:59:00,14429,26,12471.23,
23590,19:00:00,19:00:00,14433,27,12926.42,
23590,19:03:00,19:03:00,1476,28,13976,
23590,19:04:00,19:04:00,4008,29,14319.37,
23590,19:05:00,19:05:00,1474,30,14747.92,
23590,19:06:00,19:06:00,1481,31,15156.92,
23590,19:07:00,19:07:00,1486,32,15568.7,
23624,05:31:00,05:31:00,1177,1,0,
23624,05:32:00,05:32:00,1175,2,404.49,
23624,05:33:00,05:33:00,1176,3,775.08,
23624,05:33:00,05:33:00,129021,4,961.84,
23624,05:34:00,05:34:00,1211,5,1359.99,
23624,05:36:00,05:36:00,1203,6,1854.49,
23624,05:37:00,05:37:00,1204,7,2089.23,
23624,05:38:00,05:38:00,1207,8,2547.01,
23624,05:39:00,05:39:00,1205,9,2891.05,
23624,05:40:00,05:40:00,1237,10,3275.48,
23624,05:41:00,05:41:00,1236,11,3604.55,
23624,05:42:00,05:42:00,1772,12,3907.18,
23624,05:44:00,05:44:00,1284,13,4476.26,
23624,05:46:00,05:46:00,1629,14,5153.91,
23624,05:48:00,05:48:00,126456,15,5825.37,
23624,05:49:00,05:49:00,158790,16,6019.61,
23624,05:50:00,05:50:00,158792,17,6359.98,
23624,05:52:00,05:52:00,1279,18,7164.9,
23624,05:54:00,05:54:00,1275,19,7782.11,
23624,05:54:00,05:54:00,147023,20,8084.86,
23624,05:56:00,05:56:00,1340,21,8764.44,
23624,05:57:00,05:57:00,1514,22,9611.6,
23624,05:59:00,05:59:00,1455,23,10757.16,
23624,06:00:00,06:00:00,1461,24,11388.39,
23624,06:01:00,06:01:00,1464,25,11929.02,
23624,06:02:00,06:02:00,14429,26,12471.23,
23624,06:03:00,06:03:00,14433,27,12926.42,
23624,06:05:00,06:05:00,1476,28,13976,
23624,06:06:00,06:06:00,4008,29,14319.37,
23624,06:07:00,06:07:00,1474,30,14747.92,
23624,06:08:00,06:08:00,1481,31,15156.92,
23624,06:09:00,06:09:00,1486,32,15568.7,
23628,14:26:00,14:29:00,1177,1,0,
23628,14:30:00,14:30:00,1175,2,404.49,
23628,14:31:00,14:31:00,1176,3,775.08,
23628,14:32:00,14:32:00,129021,4,961.84,
23628,14:34:00,14:34:00,1211,5,1359.99,
23628,14:36:00,14:36:00,1203,6,1854.49,
23628,14:37:00,14:37:00,1204,7,2089.23,
23628,14:39:00,14:39:00,1207,8,2547.01,
23628,14:40:00,14:40:00,1205,9,2891.05,
23628,14:42:00,14:42:00,1237,10,3275.48,
23628,14:43:00,14:43:00,1236,11,3604.55,
23628,14:44:00,14:44:00,1772,12,3907.18,
23628,14:46:00,14:46:00,1284,13,4476.26,
23628,14:49:00,14:49:00,1629,14,5153.91,
23628,14:52:00,14:52:00,126456,15,5825.37,
23628,14:53:00,14:53:00,158790,16,6019.61,
23628,14:55:00,14:55:00,158792,17,6359.98,
23628,14:58:00,14:58:00,1279,18,7164.9,
23628,15:00:00,15:00:00,1275,19,7782.11,
23628,15:01:00,15:01:00,147023,20,8084.86,
23628,15:02:00,15:02:00,1340,21,8764.44,
23628,15:04:00,15:04:00,1514,22,9611.6,
23628,15:07:00,15:07:00,1455,23,10757.16,
23628,15:08:00,15:08:00,1461,24,11388.39,
23628,15:10:00,15:10:00,1464,25,11929.02,
23628,15:11:00,15:11:00,14429,26,12471.23,
23628,15:12:00,15:12:00,14433,27,12926.42,
23628,15:15:00,15:15:00,1476,28,13976,
23628,15:16:00,15:16:00,4008,29,14319.37,
23628,15:18:00,15:18:00,1474,30,14747.92,
23628,15:19:00,15:19:00,1481,31,15156.92,
23628,15:20:00,15:20:00,1486,32,15568.7,
23707,23:48:00,23:49:00,1177,1,0,
23707,23:49:00,23:49:00,1175,2,404.49,
23707,23:51:00,23:51:00,1176,3,775.08,
23707,23:51:00,23:51:00,129021,4,961.84,
23707,23:52:00,23:52:00,1211,5,1359.99,
23707,23:54:00,23:54:00,1203,6,1854.49,
23707,23:54:00,23:54:00,1204,7,2089.23,
23707,23:55:00,23:55:00,1207,8,2547.01,
23707,23:56:00,23:56:00,1205,9,2891.05,
23707,23:58:00,23:58:00,1237,10,3275.48,
23707,23:59:00,23:59:00,1236,11,3604.55,
23707,23:59:00,23:59:00,1772,12,3907.18,
23707,24:01:00,24:01:00,1284,13,4476.26,
23707,24:03:00,24:03:00,1629,14,5153.91,
23707,24:05:00,24:05:00,126456,15,5825.37,
23707,24:06:00,24:06:00,158790,16,6019.61,
23707,24:08:00,24:08:00,158792,17,6359.98,
23707,24:10:00,24:10:00,1279,18,7164.9,
23707,24:12:00,24:12:00,1275,19,7782.11,
23707,24:12:00,24:12:00,147023,20,8084.86,
23707,24:14:00,24:14:00,1340,21,8764.44,
23707,24:16:00,24:16:00,1514,22,9611.6,
23707,24:18:00,24:18:00,1455,23,10757.16,
23707,24:19:00,24:19:00,1461,24,11388.39,
23707,24:20:00,24:20:00,1464,25,11929.02,
23707,24:21:00,24:21:00,14429,26,12471.23,
23707,24:22:00,24:22:00,14433,27,12926.42,
23707,24:24:00,24:24:00,1476,28,13976,
23707,24:25:00,24:25:00,4008,29,14319.37,
23707,24:27:00,24:27:00,1474,30,14747.92,
23707,24:28:00,24:28:00,1481,31,15156.92,
23707,24:29:00,24:29:00,1486,32,15568.7,
24060,18:33:00,18:35:00,1177,1,0,
24060,18:36:00,18:36:00,1175,2,404.49,
24060,18:37:00,18:37:00,1176,3,775.08,
24060,18:38:00,18:38:00,129021,4,961.84,
24060,18:40:00,18:40:00,1211,5,1359.99,
24060,18:42:00,18:42:00,1203,6,1854.49,
24060,18:43:00,18:43:00,1204,7,2089.23,
24060,18:44:00,18:44:00,1207,8,2547.01,
24060,18:46:00,18:46:00,1205,9,2891.05,
24060,18:47:00,18:47:00,1237,10,3275.48,
24060,18:48:00,18:48:00,1236,11,3604.55,
24060,18:49:00,18:49:00,1772,12,3907.18,
24060,18:52:00,18:52:00,1284,13,4476.26,
24060,18:55:00,18:55:00,1629,14,5153.91,
24060,18:58:00,18:58:00,126456,15,5825.37,
24060,18:59:00,18:59:00,158790,16,6019.61,
24060,19:01:00,19:01:00,158792,17,6359.98,
24060,19:04:00,19:04:00,1279,18,7164.9,
24060,19:05:00,19:05:00,1275,19,7782.11,
24060,19:06:00,19:06:00,147023,20,8084.86,
24060,19:08:00,19:08:00,1340,21,8764.44,
24060,19:10:00,19:10:00,1514,22,9611.6,
24060,19:12:00,19:12:00,1455,23,10757.16,
24060,19:14:00,19:14:00,1461,24,11388.39,
24060,19:15:00,19:15:00,1464,25,11929.02,
24060,19:16:00,19:16:00,14429,26,12471.23,
24060,19:17:00,19:17:00,14433,27,12926.42,
24060,19:20:00,19:20:00,1476,28,13976,
24060,19:21:00,19:21:00,4008,29,14319.37,
24060,19:22:00,19:22:00,1474,30,14747.92,
24060,19:23:00,19:23:00,1481,31,15156.92,
24060,19:24:00,19:24:00,1486,32,15568.7,
24085,18:35:00,18:38:00,1177,1,0,
24085,18:39:00,18:39:00,1175,2,404.49,
24085,18:40:00,18:40:00,1176,3,775.08,
24085,18:41:00,18:41:00,129021,4,961.84,
24085,18:43:00,18:43:00,1211,5,1359.99,
24085,18:44:00,18:44:00,1203,6,1854.49,
24085,18:45:00,18:45:00,1204,7,2089.23,
24085,18:47:00,18:47:00,1207,8,2547.01,
24085,18:48:00,18:48:00,1205,9,2891.05,
24085,18:50:00,18:50:00,1237,10,3275.48,
24085,18:51:00,18:51:00,1236,11,3604.55,
24085,18:53:00,18:53:00,1772,12,3907.18,
24085,18:56:00,18:56:00,1284,13,4476.26,
24085,18:58:00,18:58:00,1629,14,5153.91,
24085,19:01:00,19:01:00,126456,15,5825.37,
24085,19:02:00,19:02:00,158790,16,6019.61,
24085,19:05:00,19:05:00,158792,17,6359.98,
24085,19:08:00,19:08:00,1279,18,7164.9,
24085,19:10:00,19:10:00,1275,19,7782.11,
24085,19:10:00,19:10:00,147023,20,8084.86,
24085,19:12:00,19:12:00,1340,21,8764.44,
24085,19:14:00,19:14:00,1514,22,9611.6,
24085,19:17:00,19:17:00,1455,23,10757.16,
24085,19:18:00,19:18:00,1461,24,11388.39,
24085,19:19:00,19:19:00,1464,25,11929.02,
24085,19:21:00,19:21:00,14429,26,12471.23,
24085,19:22:00,19:22:00,14433,27,12926.42,
24085,19:26:00,19:26:00,1476,28,13976,
24085,19:27:00,19:27:00,4008,29,14319.37,
24085,19:28:00,19:28:00,1474,30,14747.92,
24085,19:30:00,19:30:00,1481,31,15156.92,
24085,19:31:00,19:31:00,1486,32,15568.7,
24086,18:35:00,18:38:00,1177,1,0,
24086,18:39:00,18:39:00,1175,2,404.49,
24086,18:40:00,18:40:00,1176,3,775.08,
24086,18:41:00,18:41:00,129021,4,961.84,
24086,18:43:00,18:43:00,1211,5,1359.99,
24086,18:44:00,18:44:00,1203,6,1854.49,
24086,18:45:00,18:45:00,1204,7,2089.23,
24086,18:47:00,18:47:00,1207,8,2547.01,
24086,18:48:00,18:48:00,1205,9,2891.05,
24086,18:50:00,18:50:00,1237,10,3275.48,
24086,18:51:00,18:51:00,1236,11,3604.55,
24086,18:53:00,18:53:00,1772,12,3907.18,
24086,18:56:00,18:56:00,1284,13,4476.26,
24086,18:58:00,18:58:00,1629,14,5153.91,
24086,19:01:00,19:01:00,126456,15,5825.37,
24086,19:02:00,19:02:00,158790,16,6019.61,
24086,19:05:00,19:05:00,158792,17,6359.98,
24086,19:08:00,19:08:00,1279,18,7164.9,
24086,19:10:00,19:10:00,1275,19,7782.11,
24086,19:10:00,19:10:00,147023,20,8084.86,
24086,19:12:00,19:12:00,1340,21,8764.44,
24086,19:14:00,19:14:00,1514,22,9611.6,
24086,19:17:00,19:17:00,1455,23,10757.16,
24086,19:18:00,19:18:00,1461,24,11388.39,
24086,19:19:00,19:19:00,1464,25,11929.02,
24086,19:21:00,19:21:00,14429,26,12471.23,
24086,19:22:00,19:22:00,14433,27,12926.42,
24086,19:26:00,19:26:00,1476,28,13976,
24086,19:27:00,19:27:00,4008,29,14319.37,
24086,19:28:00,19:28:00,1474,30,14747.92,
24086,19:30:00,19:30:00,1481,31,15156.92,
24086,19:31:00,19:31:00,1486,32,15568.7,
24312,12:01:00,12:02:00,1177,1,0,
24312,12:03:00,12:03:00,1175,2,404.49,
24312,12:04:00,12:04:00,1176,3,775.08,
24312,12:05:00,12:05:00,129021,4,961.84,
24312,12:06:00,12:06:00,1211,5,1359.99,
24312,12:08:00,12:08:00,1203,6,1854.49,
24312,12:09:00,12:09:00,1204,7,2089.23,
24312,12:10:00,12:10:00,1207,8,2547.01,
24312,12:12:00,12:12:00,1205,9,2891.05,
24312,12:14:00,12:14:00,1237,10,3275.48,
24312,12:15:00,12:15:00,1236,11,3604.55,
24312,12:16:00,12:16:00,1772,12,3907.18,
24312,12:18:00,12:18:00,1284,13,4476.26,
24312,12:21:00,12:21:00,1629,14,5153.91,
24312,12:24:00,12:24:00,126456,15,5825.37,
24312,12:25:00,12:25:00,158790,16,6019.61,
24312,12:27:00,12:27:00,158792,17,6359.98,
24312,12:30:00,12:30:00,1279,18,7164.9,
24312,12:32:00,12:32:00,1275,19,7782.11,
24312,12:33:00,12:33:00,147023,20,8084.86,
24312,12:34:00,12:34:00,1340,21,8764.44,
24312,12:36:00,12:36:00,1514,22,9611.6,
24312,12:39:00,12:39:00,1455,23,10757.16,
24312,12:40:00,12:40:00,1461,24,11388.39,
24312,12:42:00,12:42:00,1464,25,11929.02,
24312,12:43:00,12:43:00,14429,26,12471.23,
24312,12:44:00,12:44:00,14433,27,12926.42,
24312,12:47:00,12:47:00,1476,28,13976,
24312,12:48:00,12:48:00,4008,29,14319.37,
24312,12:50:00,12:50:00,1474,30,14747.92,
24312,12:51:00,12:51:00,1481,31,15156.92,
24312,12:52:00,12:52:00,1486,32,15568.7,
24605,15:30:00,15:33:00,1177,1,0,
24605,15:34:00,15:34:00,1175,2,404.49,
24605,15:35:00,15:35:00,1176,3,775.08,
24605,15:36:00,15:36:00,129021,4,961.84,
24605,15:38:00,15:38:00,1211,5,1359.99,
24605,15:40:00,15:40:00,1203,6,1854.49,
24605,15:41:00,15:41:00,1204,7,2089.23,
24605,15:43:00,15:43:00,1207,8,2547.01,
24605,15:44:00,15:44:00,1205,9,2891.05,
24605,15:46:00,15:46:00,1237,10,3275.48,
24605,15:47:00,15:47:00,1236,11,3604.55,
24605,15:49:00,15:49:00,1772,12,3907.18,
24605,15:52:00,15:52:00,1284,13,4476.26,
24605,15:54:00,15:54:00,1629,14,5153.91,
24605,15:57:00,15:57:00,126456,15,5825.37,
24605,15:59:00,15:59:00,158790,16,6019.61,
24605,16:01:00,16:01:00,158792,17,6359.98,
24605,16:04:00,16:04:00,1279,18,7164.9,
24605,16:06:00,16:06:00,1275,19,7782.11,
24605,16:07:00,16:07:00,147023,20,8084.86,
24605,16:08:00,16:08:00,1340,21,8764.44,
24605,16:10:00,16:10:00,1514,22,9611.6,
24605,16:13:00,16:13:00,1455,23,10757.16,
24605,16:14:00,16:14:00,1461,24,11388.39,
24605,16:16:00,16:16:00,1464,25,11929.02,
24605,16:17:00,16:17:00,14429,26,12471.23,
24605,16:18:00,16:18:00,14433,27,12926.42,
24605,16:21:00,16:21:00,1476,28,13976,
24605,16:22:00,16:22:00,4008,29,14319.37,
24605,16:24:00,16:24:00,1474,30,14747.92,
24605,16:25:00,16:25:00,1481,31,15156.92,
24605,16:26:00,16:26:00,1486,32,15568.7,
24731,15:14:00,15:17:00,1177,1,0,
24731,15:18:00,15:18:00,1175,2,404.49,
24731,15:19:00,15:19:00,1176,3,775.08,
24731,15:20:00,15:20:00,129021,4,961.84,
24731,15:22:00,15:22:00,1211,5,1359.99,
24731,15:24:00,15:24:00,1203,6,1854.49,
24731,15:25:00,15:25:00,1204,7,2089.23,
24731,15:27:00,15:27:00,1207,8,2547.01,
24731,15:28:00,15:28:00,1205,9,2891.05,
24731,15:30:00,15:30:00,1237,10,3275.48,
24731,15:31:00,15:31:00,1236,11,3604.55,
24731,15:33:00,15:33:00,1772,12,3907.18,
24731,15:36:00,15:36:00,1284,13,4476.26,
24731,15:38:00,15:38:00,1629,14,5153.91,
24731,15:41:00,15:41:00,126456,15,5825.37,
24731,15:43:00,15:43:00,158790,16,6019.61,
24731,15:45:00,15:45:00,158792,17,6359.98,
24731,15:48:00,15:48:00,1279,18,7164.9,
24731,15:50:00,15:50:00,1275,19,7782.11,
24731,15:51:00,15:51:00,147023,20,8084.86,
24731,15:52:00,15:52:00,1340,21,8764.44,
24731,15:54:00,15:54:00,1514,22,9611.6,
24731,15:57:00,15:57:00,1455,23,10757.16,
24731,15:58:00,15:58:00,1461,24,11388.39,
24731,16:00:00,16:00:00,1464,25,11929.02,
24731,16:01:00,16:01:00,14429,26,12471.23,
24731,16:02:00,16:02:00,14433,27,12926.42,
24731,16:05:00,16:05:00,1476,28,13976,
24731,16:06:00,16:06:00,4008,29,14319.37,
24731,16:08:00,16:08:00,1474,30,14747.92,
24731,16:09:00,16:09:00,1481,31,15156.92,
24731,16:10:00,16:10:00,1486,32,15568.7,
24765,11:31:00,11:33:00,1177,1,0,
24765,11:34:00,11:34:00,1175,2,404.49,
24765,11:35:00,11:35:00,1176,3,775.08,
24765,11:36:00,11:36:00,129021,4,961.84,
24765,11:38:00,11:38:00,1211,5,1359.99,
24765,11:40:00,11:40:00,1203,6,1854.49,
24765,11:41:00,11:41:00,1204,7,2089.23,
24765,11:42:00,11:42:00,1207,8,2547.01,
24765,11:44:00,11:44:00,1205,9,2891.05,
24765,11:46:00,11:46:00,1237,10,3275.48,
24765,11:47:00,11:47:00,1236,11,3604.55,
24765,11:48:00,11:48:00,1772,12,3907.18,
24765,11:51:00,11:51:00,1284,13,4476.26,
24765,11:54:00,11:54:00,1629,14,5153.91,
24765,11:57:00,11:57:00,126456,15,5825.37,
24765,11:58:00,11:58:00,158790,16,6019.61,
24765,12:00:00,12:00:00,158792,17,6359.98,
24765,12:03:00,12:03:00,1279,18,7164.9,
24765,12:05:00,12:05:00,1275,19,7782.11,
24765,12:06:00,12:06:00,147023,20,8084.86,
24765,12:08:00,12:08:00,1340,21,8764.44,
24765,12:10:00,12:10:00,1514,22,9611.6,
24765,12:12:00,12:12:00,1455,23,10757.16,
24765,12:14:00,12:14:00,1461,24,11388.39,
24765,12:15:00,12:15:00,1464,25,11929.02,
24765,12:16:00,12:16:00,14429,26,12471.23,
24765,12:18:00,12:18:00,14433,27,12926.42,
24765,12:21:00,12:21:00,1476,28,13976,
24765,12:22:00,12:22:00,4008,29,14319.37,
24765,12:23:00,12:23:00,1474,30,14747.92,
24765,12:24:00,12:24:00,1481,31,15156.92,
24765,12:25:00,12:25:00,1486,32,15568.7,
24766,11:31:00,11:33:00,1177,1,0,
24766,11:34:00,11:34:00,1175,2,404.49,
24766,11:35:00,11:35:00,1176,3,775.08,
24766,11:36:00,11:36:00,129021,4,961.84,
24766,11:38:00,11:38:00,1211,5,1359.99,
24766,11:40:00,11:40:00,1203,6,1854.49,
24766,11:41:00,11:41:00,1204,7,2089.23,
24766,11:42:00,11:42:00,1207,8,2547.01,
24766,11:44:00,11:44:00,1205,9,2891.05,
24766,11:46:00,11:46:00,1237,10,3275.48,
24766,11:47:00,11:47:00,1236,11,3604.55,
24766,11:48:00,11:48:00,1772,12,3907.18,
24766,11:51:00,11:51:00,1284,13,4476.26,
24766,11:54:00,11:54:00,1629,14,5153.91,
24766,11:57:00,11:57:00,126456,15,5825.37,
24766,11:58:00,11:58:00,158790,16,6019.61,
24766,12:00:00,12:00:00,158792,17,6359.98,
24766,12:03:00,12:03:00,1279,18,7164.9,
24766,12:05:00,12:05:00,1275,19,7782.11,
24766,12:06:00,12:06:00,147023,20,8084.86,
24766,12:08:00,12:08:00,1340,21,8764.44,
24766,12:10:00,12:10:00,1514,22,9611.6,
24766,12:12:00,12:12:00,1455,23,10757.16,
24766,12:14:00,12:14:00,1461,24,11388.39,
24766,12:15:00,12:15:00,1464,25,11929.02,
24766,12:16:00,12:16:00,14429,26,12471.23,
24766,12:18:00,12:18:00,14433,27,12926.42,
24766,12:21:00,12:21:00,1476,28,13976,
24766,12:22:00,12:22:00,4008,29,14319.37,
24766,12:23:00,12:23:00,1474,30,14747.92,
24766,12:24:00,12:24:00,1481,31,15156.92,
24766,12:25:00,12:25:00,1486,32,15568.7,
24808,13:22:00,13:24:00,1177,1,0,
24808,13:25:00,13:25:00,1175,2,404.49,
24808,13:26:00,13:26:00,1176,3,775.08,
24808,13:27:00,13:27:00,129021,4,961.84,
24808,13:28:00,13:28:00,1211,5,1359.99,
24808,13:30:00,13:30:00,1203,6,1854.49,
24808,13:31:00,13:31:00,1204,7,2089.23,
24808,13:32:00,13:32:00,1207,8,2547.01,
24808,13:34:00,13:34:00,1205,9,2891.05,
24808,13:36:00,13:36:00,1237,10,3275.48,
24808,13:37:00,13:37:00,1236,11,3604.55,
24808,13:38:00,13:38:00,1772,12,3907.18,
24808,13:40:00,13:40:00,1284,13,4476.26,
24808,13:43:00,13:43:00,1629,14,5153.91,
24808,13:46:00,13:46:00,126456,15,5825.37,
24808,13:47:00,13:47:00,158790,16,6019.61,
24808,13:49:00,13:49:00,158792,17,6359.98,
24808,13:52:00,13:52:00,1279,18,7164.9,
24808,13:54:00,13:54:00,1275,19,7782.11,
24808,13:55:00,13:55:00,147023,20,8084.86,
24808,13:56:00,13:56:00,1340,21,8764.44,
24808,13:58:00,13:58:00,1514,22,9611.6,
24808,14:01:00,14:01:00,1455,23,10757.16,
24808,14:02:00,14:02:00,1461,24,11388.39,
24808,14:04:00,14:04:00,1464,25,11929.02,
24808,14:05:00,14:05:00,14429,26,12471.23,
24808,14:06:00,14:06:00,14433,27,12926.42,
24808,14:09:00,14:09:00,1476,28,13976,
24808,14:10:00,14:10:00,4008,29,14319.37,
24808,14:12:00,14:12:00,1474,30,14747.92,
24808,14:13:00,14:13:00,1481,31,15156.92,
24808,14:14:00,14:14:00,1486,32,15568.7,
24846,13:07:00,13:08:00,1177,1,0,
24846,13:09:00,13:09:00,1175,2,404.49,
24846,13:10:00,13:10:00,1176,3,775.08,
24846,13:11:00,13:11:00,129021,4,961.84,
24846,13:12:00,13:12:00,1211,5,1359.99,
24846,13:14:00,13:14:00,1203,6,1854.49,
24846,13:15:00,13:15:00,1204,7,2089.23,
24846,13:16:00,13:16:00,1207,8,2547.01,
24846,13:18:00,13:18:00,1205,9,2891.05,
24846,13:20:00,13:20:00,1237,10,3275.48,
24846,13:21:00,13:21:00,1236,11,3604.55,
24846,13:22:00,13:22:00,1772,12,3907.18,
24846,13:24:00,13:24:00,1284,13,4476.26,
24846,13:27:00,13:27:00,1629,14,5153.91,
24846,13:30:00,13:30:00,126456,15,5825.37,
24846,13:31:00,13:31:00,158790,16,6019.61,
24846,13:33:00,13:33:00,158792,17,6359.98,
24846,13:36:00,13:36:00,1279,18,7164.9,
24846,13:38:00,13:38:00,1275,19,7782.11,
24846,13:39:00,13:39:00,147023,20,8084.86,
24846,13:40:00,13:40:00,1340,21,8764.44,
24846,13:42:00,13:42:00,1514,22,9611.6,
24846,13:45:00,13:45:00,1455,23,10757.16,
24846,13:46:00,13:46:00,1461,24,11388.39,
24846,13:48:00,13:48:00,1464,25,11929.02,
24846,13:49:00,13:49:00,14429,26,12471.23,
24846,13:50:00,13:50:00,14433,27,12926.42,
24846,13:53:00,13:53:00,1476,28,13976,
24846,13:54:00,13:54:00,4008,29,14319.37,
24846,13:56:00,13:56:00,1474,30,14747.92,
24846,13:57:00,13:57:00,1481,31,15156.92,
24846,13:58:00,13:58:00,1486,32,15568.7,
24964,11:27:00,11:28:00,1177,1,0,
24964,11:29:00,11:29:00,1175,2,404.49,
24964,11:30:00,11:30:00,1176,3,775.08,
24964,11:31:00,11:31:00,129021,4,961.84,
24964,11:32:00,11:32:00,1211,5,1359.99,
24964,11:34:00,11:34:00,1203,6,1854.49,
24964,11:35:00,11:35:00,1204,7,2089.23,
24964,11:36:00,11:36:00,1207,8,2547.01,
24964,11:38:00,11:38:00,1205,9,2891.05,
24964,11:40:00,11:40:00,1237,10,3275.48,
24964,11:41:00,11:41:00,1236,11,3604.55,
24964,11:42:00,11:42:00,1772,12,3907.18,
24964,11:44:00,11:44:00,1284,13,4476.26,
24964,11:47:00,11:47:00,1629,14,5153.91,
24964,11:50:00,11:50:00,126456,15,5825.37,
24964,11:51:00,11:51:00,158790,16,6019.61,
24964,11:53:00,11:53:00,158792,17,6359.98,
24964,11:56:00,11:56:00,1279,18,7164.9,
24964,11:58:00,11:58:00,1275,19,7782.11,
24964,11:59:00,11:59:00,147023,20,8084.86,
24964,12:00:00,12:00:00,1340,21,8764.44,
24964,12:02:00,12:02:00,1514,22,9611.6,
24964,12:05:00,12:05:00,1455,23,10757.16,
24964,12:06:00,12:06:00,1461,24,11388.39,
24964,12:08:00,12:08:00,1464,25,11929.02,
24964,12:09:00,12:09:00,14429,26,12471.23,
24964,12:10:00,12:10:00,14433,27,12926.42,
24964,12:13:00,12:13:00,1476,28,13976,
24964,12:14:00,12:14:00,4008,29,14319.37,
24964,12:16:00,12:16:00,1474,30,14747.92,
24964,12:17:00,12:17:00,1481,31,15156.92,
24964,12:18:00,12:18:00,1486,32,15568.7,
24965,17:20:00,17:21:00,1177,1,0,
24965,17:22:00,17:22:00,1175,2,404.49,
24965,17:23:00,17:23:00,1176,3,775.08,
24965,17:25:00,17:25:00,129021,4,961.84,
24965,17:26:00,17:26:00,1211,5,1359.99,
24965,17:28:00,17:28:00,1203,6,1854.49,
24965,17:29:00,17:29:00,1204,7,2089.23,
24965,17:31:00,17:31:00,1207,8,2547.01,
24965,17:32:00,17:32:00,1205,9,2891.05,
24965,17:34:00,17:34:00,1237,10,3275.48,
24965,17:36:00,17:36:00,1236,11,3604.55,
24965,17:37:00,17:37:00,1772,12,3907.18,
24965,17:40:00,17:40:00,1284,13,4476.26,
24965,17:43:00,17:43:00,1629,14,5153.91,
24965,17:47:00,17:47:00,126456,15,5825.37,
24965,17:48:00,17:48:00,158790,16,6019.61,
24965,17:51:00,17:51:00,158792,17,6359.98,
24965,17:54:00,17:54:00,1279,18,7164.9,
24965,17:56:00,17:56:00,1275,19,7782.11,
24965,17:57:00,17:57:00,147023,20,8084.86,
24965,17:59:00,17:59:00,1340,21,8764.44,
24965,18:01:00,18:01:00,1514,22,9611.6,
24965,18:04:00,18:04:00,1455,23,10757.16,
24965,18:05:00,18:05:00,1461,24,11388.39,
24965,18:06:00,18:06:00,1464,25,11929.02,
24965,18:08:00,18:08:00,14429,26,12471.23,
24965,18:09:00,18:09:00,14433,27,12926.42,
24965,18:12:00,18:12:00,1476,28,13976,
24965,18:13:00,18:13:00,4008,29,14319.37,
24965,18:15:00,18:15:00,1474,30,14747.92,
24965,18:16:00,18:16:00,1481,31,15156.92,
24965,18:18:00,18:18:00,1486,32,15568.7,
24966,17:20:00,17:21:00,1177,1,0,
24966,17:22:00,17:22:00,1175,2,404.49,
24966,17:23:00,17:23:00,1176,3,775.08,
24966,17:25:00,17:25:00,129021,4,961.84,
24966,17:26:00,17:26:00,1211,5,1359.99,
24966,17:28:00,17:28:00,1203,6,1854.49,
24966,17:29:00,17:29:00,1204,7,2089.23,
24966,17:31:00,17:31:00,1207,8,2547.01,
24966,17:32:00,17:32:00,1205,9,2891.05,
24966,17:34:00,17:34:00,1237,10,3275.48,
24966,17:36:00,17:36:00,1236,11,3604.55,
24966,17:37:00,17:37:00,1772,12,3907.18,
24966,17:40:00,17:40:00,1284,13,4476.26,
24966,17:43:00,17:43:00,1629,14,5153.91,
24966,17:47:00,17:47:00,126456,15,5825.37,
24966,17:48:00,17:48:00,158790,16,6019.61,
24966,17:51:00,17:51:00,158792,17,6359.98,
24966,17:54:00,17:54:00,1279,18,7164.9,
24966,17:56:00,17:56:00,1275,19,7782.11,
24966,17:57:00,17:57:00,147023,20,8084.86,
24966,17:59:00,17:59:00,1340,21,8764.44,
24966,18:01:00,18:01:00,1514,22,9611.6,
24966,18:04:00,18:04:00,1455,23,10757.16,
24966,18:05:00,18:05:00,1461,24,11388.39,
24966,18:06:00,18:06:00,1464,25,11929.02,
24966,18:08:00,18:08:00,14429,26,12471.23,
24966,18:09:00,18:09:00,14433,27,12926.42,
24966,18:12:00,18:12:00,1476,28,13976,
24966,18:13:00,18:13:00,4008,29,14319.37,
24966,18:15:00,18:15:00,1474,30,14747.92,
24966,18:16:00,18:16:00,1481,31,15156.92,
24966,18:18:00,18:18:00,1486,32,15568.7,
25140,08:30:00,08:33:00,1177,1,0,
25140,08:34:00,08:34:00,1175,2,404.49,
25140,08:35:00,08:35:00,1176,3,775.08,
25140,08:36:00,08:36:00,129021,4,961.84,
25140,08:37:00,08:37:00,1211,5,1359.99,
25140,08:39:00,08:39:00,1203,6,1854.49,
25140,08:40:00,08:40:00,1204,7,2089.23,
25140,08:41:00,08:41:00,1207,8,2547.01,
25140,08:43:00,08:43:00,1205,9,2891.05,
25140,08:44:00,08:44:00,1237,10,3275.48,
25140,08:45:00,08:45:00,1236,11,3604.55,
25140,08:46:00,08:46:00,1772,12,3907.18,
25140,08:49:00,08:49:00,1284,13,4476.26,
25140,08:51:00,08:51:00,1629,14,5153.91,
25140,08:54:00,08:54:00,126456,15,5825.37,
25140,08:55:00,08:55:00,158790,16,6019.61,
25140,08:57:00,08:57:00,158792,17,6359.98,
25140,09:00:00,09:00:00,1279,18,7164.9,
25140,09:01:00,09:01:00,1275,19,7782.11,
25140,09:02:00,09:02:00,147023,20,8084.86,
25140,09:04:00,09:04:00,1340,21,8764.44,
25140,09:05:00,09:05:00,1514,22,9611.6,
25140,09:07:00,09:07:00,1455,23,10757.16,
25140,09:09:00,09:09:00,1461,24,11388.39,
25140,09:10:00,09:10:00,1464,25,11929.02,
25140,09:11:00,09:11:00,14429,26,12471.23,
25140,09:12:00,09:12:00,14433,27,12926.42,
25140,09:15:00,09:15:00,1476,28,13976,
25140,09:16:00,09:16:00,4008,29,14319.37,
25140,09:17:00,09:17:00,1474,30,14747.92,
25140,09:18:00,09:18:00,1481,31,15156.92,
25140,09:19:00,09:19:00,1486,32,15568.7,
25195,09:02:00,09:05:00,1177,1,0,
25195,09:06:00,09:06:00,1175,2,404.49,
25195,09:07:00,09:07:00,1176,3,775.08,
25195,09:08:00,09:08:00,129021,4,961.84,
25195,09:09:00,09:09:00,1211,5,1359.99,
25195,09:11:00,09:11:00,1203,6,1854.49,
25195,09:12:00,09:12:00,1204,7,2089.23,
25195,09:13:00,09:13:00,1207,8,2547.01,
25195,09:15:00,09:15:00,1205,9,2891.05,
25195,09:16:00,09:16:00,1237,10,3275.48,
25195,09:18:00,09:18:00,1236,11,3604.55,
25195,09:19:00,09:19:00,1772,12,3907.18,
25195,09:21:00,09:21:00,1284,13,4476.26,
25195,09:24:00,09:24:00,1629,14,5153.91,
25195,09:26:00,09:26:00,126456,15,5825.37,
25195,09:28:00,09:28:00,158790,16,6019.61,
25195,09:30:00,09:30:00,158792,17,6359.98,
25195,09:33:00,09:33:00,1279,18,7164.9,
25195,09:34:00,09:34:00,1275,19,7782.11,
25195,09:35:00,09:35:00,147023,20,8084.86,
25195,09:37:00,09:37:00,1340,21,8764.44,
25195,09:38:00,09:38:00,1514,22,9611.6,
25195,09:41:00,09:41:00,1455,23,10757.16,
25195,09:42:00,09:42:00,1461,24,11388.39,
25195,09:43:00,09:43:00,1464,25,11929.02,
25195,09:45:00,09:45:00,14429,26,12471.23,
25195,09:46:00,09:46:00,14433,27,12926.42,
25195,09:49:00,09:49:00,1476,28,13976,
25195,09:50:00,09:50:00,4008,29,14319.37,
25195,09:51:00,09:51:00,1474,30,14747.92,
25195,09:52:00,09:52:00,1481,31,15156.92,
25195,09:53:00,09:53:00,1486,32,15568.7,
25408,15:00:00,15:03:00,1177,1,0,
25408,15:04:00,15:04:00,1175,2,404.49,
25408,15:05:00,15:05:00,1176,3,775.08,
25408,15:06:00,15:06:00,129021,4,961.84,
25408,15:08:00,15:08:00,1211,5,1359.99,
25408,15:10:00,15:10:00,1203,6,1854.49,
25408,15:11:00,15:11:00,1204,7,2089.23,
25408,15:13:00,15:13:00,1207,8,2547.01,
25408,15:14:00,15:14:00,1205,9,2891.05,
25408,15:16:00,15:16:00,1237,10,3275.48,
25408,15:17:00,15:17:00,1236,11,3604.55,
25408,15:19:00,15:19:00,1772,12,3907.18,
25408,15:22:00,15:22:00,1284,13,4476.26,
25408,15:24:00,15:24:00,1629,14,5153.91,
25408,15:27:00,15:27:00,126456,15,5825.37,
25408,15:29:00,15:29:00,158790,16,6019.61,
25408,15:31:00,15:31:00,158792,17,6359.98,
25408,15:34:00,15:34:00,1279,18,7164.9,
25408,15:36:00,15:36:00,1275,19,7782.11,
25408,15:37:00,15:37:00,147023,20,8084.86,
25408,15:38:00,15:38:00,1340,21,8764.44,
25408,15:40:00,15:40:00,1514,22,9611.6,
25408,15:43:00,15:43:00,1455,23,10757.16,
25408,15:44:00,15:44:00,1461,24,11388.39,
25408,15:46:00,15:46:00,1464,25,11929.02,
25408,15:47:00,15:47:00,14429,26,12471.23,
25408,15:48:00,15:48:00,14433,27,12926.42,
25408,15:51:00,15:51:00,1476,28,13976,
25408,15:52:00,15:52:00,4008,29,14319.37,
25408,15:54:00,15:54:00,1474,30,14747.92,
25408,15:55:00,15:55:00,1481,31,15156.92,
25408,15:56:00,15:56:00,1486,32,15568.7,
25423,14:33:00,14:36:00,1177,1,0,
25423,14:37:00,14:37:00,1175,2,404.49,
25423,14:38:00,14:38:00,1176,3,775.08,
25423,14:39:00,14:39:00,129021,4,961.84,
25423,14:41:00,14:41:00,1211,5,1359.99,
25423,14:43:00,14:43:00,1203,6,1854.49,
25423,14:44:00,14:44:00,1204,7,2089.23,
25423,14:45:00,14:45:00,1207,8,2547.01,
25423,14:47:00,14:47:00,1205,9,2891.05,
25423,14:49:00,14:49:00,1237,10,3275.48,
25423,14:50:00,14:50:00,1236,11,3604.55,
25423,14:51:00,14:51:00,1772,12,3907.18,
25423,14:54:00,14:54:00,1284,13,4476.26,
25423,14:57:00,14:57:00,1629,14,5153.91,
25423,14:59:00,14:59:00,126456,15,5825.37,
25423,15:01:00,15:01:00,158790,16,6019.61,
25423,15:03:00,15:03:00,158792,17,6359.98,
25423,15:06:00,15:06:00,1279,18,7164.9,
25423,15:08:00,15:08:00,1275,19,7782.11,
25423,15:09:00,15:09:00,147023,20,8084.86,
25423,15:11:00,15:11:00,1340,21,8764.44,
25423,15:13:00,15:13:00,1514,22,9611.6,
25423,15:16:00,15:16:00,1455,23,10757.16,
25423,15:17:00,15:17:00,1461,24,11388.39,
25423,15:18:00,15:18:00,1464,25,11929.02,
25423,15:20:00,15:20:00,14429,26,12471.23,
25423,15:21:00,15:21:00,14433,27,12926.42,
25423,15:24:00,15:24:00,1476,28,13976,
25423,15:25:00,15:25:00,4008,29,14319.37,
25423,15:27:00,15:27:00,1474,30,14747.92,
25423,15:28:00,15:28:00,1481,31,15156.92,
25423,15:29:00,15:29:00,1486,32,15568.7,
25424,14:33:00,14:36:00,1177,1,0,
25424,14:37:00,14:37:00,1175,2,404.49,
25424,14:38:00,14:38:00,1176,3,775.08,
25424,14:39:00,14:39:00,129021,4,961.84,
25424,14:41:00,14:41:00,1211,5,1359.99,
25424,14:43:00,14:43:00,1203,6,1854.49,
25424,14:44:00,14:44:00,1204,7,2089.23,
25424,14:45:00,14:45:00,1207,8,2547.01,
25424,14:47:00,14:47:00,1205,9,2891.05,
25424,14:49:00,14:49:00,1237,10,3275.48,
25424,14:50:00,14:50:00,1236,11,3604.55,
25424,14:51:00,14:51:00,1772,12,3907.18,
25424,14:54:00,14:54:00,1284,13,4476.26,
25424,14:57:00,14:57:00,1629,14,5153.91,
25424,14:59:00,14:59:00,126456,15,5825.37,
25424,15:01:00,15:01:00,158790,16,6019.61,
25424,15:03:00,15:03:00,158792,17,6359.98,
25424,15:06:00,15:06:00,1279,18,7164.9,
25424,15:08:00,15:08:00,1275,19,7782.11,
25424,15:09:00,15:09:00,147023,20,8084.86,
25424,15:11:00,15:11:00,1340,21,8764.44,
25424,15:13:00,15:13:00,1514,22,9611.6,
25424,15:16:00,15:16:00,1455,23,10757.16,
25424,15:17:00,15:17:00,1461,24,11388.39,
25424,15:18:00,15:18:00,1464,25,11929.02,
25424,15:20:00,15:20:00,14429,26,12471.23,
25424,15:21:00,15:21:00,14433,27,12926.42,
25424,15:24:00,15:24:00,1476,28,13976,
25424,15:25:00,15:25:00,4008,29,14319.37,
25424,15:27:00,15:27:00,1474,30,14747.92,
25424,15:28:00,15:28:00,1481,31,15156.92,
25424,15:29:00,15:29:00,1486,32,15568.7,
25449,23:36:00,23:36:00,1177,1,0,
25449,23:37:00,23:37:00,1175,2,404.49,
25449,23:38:00,23:38:00,1176,3,775.08,
25449,23:38:00,23:38:00,129021,4,961.84,
25449,23:39:00,23:39:00,1211,5,1359.99,
25449,23:41:00,23:41:00,1203,6,1854.49,
25449,23:41:00,23:41:00,1204,7,2089.23,
25449,23:43:00,23:43:00,1207,8,2547.01,
25449,23:44:00,23:44:00,1205,9,2891.05,
25449,23:45:00,23:45:00,1237,10,3275.48,
25449,23:46:00,23:46:00,1236,11,3604.55,
25449,23:47:00,23:47:00,1772,12,3907.18,
25449,23:48:00,23:48:00,1284,13,4476.26,
25449,23:51:00,23:51:00,1629,14,5153.91,
25449,23:53:00,23:53:00,126456,15,5825.37,
25449,23:54:00,23:54:00,158790,16,6019.61,
25449,23:55:00,23:55:00,158792,17,6359.98,
25449,23:58:00,23:58:00,1279,18,7164.9,
25449,24:00:00,24:00:00,1275,19,7782.11,
25449,24:01:00,24:01:00,147023,20,8084.86,
25449,24:02:00,24:02:00,1340,21,8764.44,
25449,24:04:00,24:04:00,1514,22,9611.6,
25449,24:06:00,24:06:00,1455,23,10757.16,
25449,24:07:00,24:07:00,1461,24,11388.39,
25449,24:08:00,24:08:00,1464,25,11929.02,
25449,24:09:00,24:09:00,14429,26,12471.23,
25449,24:10:00,24:10:00,14433,27,12926.42,
25449,24:12:00,24:12:00,1476,28,13976,
25449,24:13:00,24:13:00,4008,29,14319.37,
25449,24:14:00,24:14:00,1474,30,14747.92,
25449,24:15:00,24:15:00,1481,31,15156.92,
25449,24:16:00,24:16:00,1486,32,15568.7,
25450,23:36:00,23:36:00,1177,1,0,
25450,23:37:00,23:37:00,1175,2,404.49,
25450,23:38:00,23:38:00,1176,3,775.08,
25450,23:38:00,23:38:00,129021,4,961.84,
25450,23:39:00,23:39:00,1211,5,1359.99,
25450,23:41:00,23:41:00,1203,6,1854.49,
25450,23:41:00,23:41:00,1204,7,2089.23,
25450,23:43:00,23:43:00,1207,8,2547.01,
25450,23:44:00,23:44:00,1205,9,2891.05,
25450,23:45:00,23:45:00,1237,10,3275.48,
25450,23:46:00,23:46:00,1236,11,3604.55,
25450,23:47:00,23:47:00,1772,12,3907.18,
25450,23:48:00,23:48:00,1284,13,4476.26,
25450,23:51:00,23:51:00,1629,14,5153.91,
25450,23:53:00,23:53:00,126456,15,5825.37,
25450,23:54:00,23:54:00,158790,16,6019.61,
25450,23:55:00,23:55:00,158792,17,6359.98,
25450,23:58:00,23:58:00,1279,18,7164.9,
25450,24:00:00,24:00:00,1275,19,7782.11,
25450,24:01:00,24:01:00,147023,20,8084.86,
25450,24:02:00,24:02:00,1340,21,8764.44,
25450,24:04:00,24:04:00,1514,22,9611.6,
25450,24:06:00,24:06:00,1455,23,10757.16,
25450,24:07:00,24:07:00,1461,24,11388.39,
25450,24:08:00,24:08:00,1464,25,11929.02,
25450,24:09:00,24:09:00,14429,26,12471.23,
25450,24:10:00,24:10:00,14433,27,12926.42,
25450,24:12:00,24:12:00,1476,28,13976,
25450,24:13:00,24:13:00,4008,29,14319.37,
25450,24:14:00,24:14:00,1474,30,14747.92,
25450,24:15:00,24:15:00,1481,31,15156.92,
25450,24:16:00,24:16:00,1486,32,15568.7,
25747,23:12:00,23:12:00,1177,1,0,
25747,23:12:00,23:12:00,1175,2,404.49,
25747,23:14:00,23:14:00,1176,3,775.08,
25747,23:14:00,23:14:00,129021,4,961.84,
25747,23:15:00,23:15:00,1211,5,1359.99,
25747,23:17:00,23:17:00,1203,6,1854.49,
25747,23:17:00,23:17:00,1204,7,2089.23,
25747,23:19:00,23:19:00,1207,8,2547.01,
25747,23:20:00,23:20:00,1205,9,2891.05,
25747,23:21:00,23:21:00,1237,10,3275.48,
25747,23:22:00,23:22:00,1236,11,3604.55,
25747,23:23:00,23:23:00,1772,12,3907.18,
25747,23:25:00,23:25:00,1284,13,4476.26,
25747,23:27:00,23:27:00,1629,14,5153.91,
25747,23:29:00,23:29:00,126456,15,5825.37,
25747,23:30:00,23:30:00,158790,16,6019.61,
25747,23:31:00,23:31:00,158792,17,6359.98,
25747,23:34:00,23:34:00,1279,18,7164.9,
25747,23:36:00,23:36:00,1275,19,7782.11,
25747,23:36:00,23:36:00,147023,20,8084.86,
25747,23:38:00,23:38:00,1340,21,8764.44,
25747,23:40:00,23:40:00,1514,22,9611.6,
25747,23:42:00,23:42:00,1455,23,10757.16,
25747,23:43:00,23:43:00,1461,24,11388.39,
25747,23:44:00,23:44:00,1464,25,11929.02,
25747,23:45:00,23:45:00,14429,26,12471.23,
25747,23:46:00,23:46:00,14433,27,12926.42,
25747,23:48:00,23:48:00,1476,28,13976,
25747,23:49:00,23:49:00,4008,29,14319.37,
25747,23:51:00,23:51:00,1474,30,14747.92,
25747,23:52:00,23:52:00,1481,31,15156.92,
25747,23:53:00,23:53:00,1486,32,15568.7,
25784,13:38:00,13:41:00,1177,1,0,
25784,13:42:00,13:42:00,1175,2,404.49,
25784,13:43:00,13:43:00,1176,3,775.08,
25784,13:44:00,13:44:00,129021,4,961.84,
25784,13:45:00,13:45:00,1211,5,1359.99,
25784,13:47:00,13:47:00,1203,6,1854.49,
25784,13:48:00,13:48:00,1204,7,2089.23,
25784,13:49:00,13:49:00,1207,8,2547.01,
25784,13:51:00,13:51:00,1205,9,2891.05,
25784,13:53:00,13:53:00,1237,10,3275.48,
25784,13:54:00,13:54:00,1236,11,3604.55,
25784,13:55:00,13:55:00,1772,12,3907.18,
25784,13:57:00,13:57:00,1284,13,4476.26,
25784,14:00:00,14:00:00,1629,14,5153.91,
25784,14:03:00,14:03:00,126456,15,5825.37,
25784,14:04:00,14:04:00,158790,16,6019.61,
25784,14:06:00,14:06:00,158792,17,6359.98,
25784,14:09:00,14:09:00,1279,18,7164.9,
25784,14:11:00,14:11:00,1275,19,7782.11,
25784,14:12:00,14:12:00,147023,20,8084.86,
25784,14:13:00,14:13:00,1340,21,8764.44,
25784,14:15:00,14:15:00,1514,22,9611.6,
25784,14:18:00,14:18:00,1455,23,10757.16,
25784,14:19:00,14:19:00,1461,24,11388.39,
25784,14:21:00,14:21:00,1464,25,11929.02,
25784,14:22:00,14:22:00,14429,26,12471.23,
25784,14:23:00,14:23:00,14433,27,12926.42,
25784,14:26:00,14:26:00,1476,28,13976,
25784,14:27:00,14:27:00,4008,29,14319.37,
25784,14:29:00,14:29:00,1474,30,14747.92,
25784,14:30:00,14:30:00,1481,31,15156.92,
25784,14:31:00,14:31:00,1486,32,15568.7,
25995,08:02:00,08:03:00,1177,1,0,
25995,08:04:00,08:04:00,1175,2,404.49,
25995,08:05:00,08:05:00,1176,3,775.08,
25995,08:06:00,08:06:00,129021,4,961.84,
25995,08:07:00,08:07:00,1211,5,1359.99,
25995,08:08:00,08:08:00,1203,6,1854.49,
25995,08:09:00,08:09:00,1204,7,2089.23,
25995,08:10:00,08:10:00,1207,8,2547.01,
25995,08:11:00,08:11:00,1205,9,2891.05,
25995,08:13:00,08:13:00,1237,10,3275.48,
25995,08:14:00,08:14:00,1236,11,3604.55,
25995,08:15:00,08:15:00,1772,12,3907.18,
25995,08:18:00,08:18:00,1284,13,4476.26,
25995,08:20:00,08:20:00,1629,14,5153.91,
25995,08:22:00,08:22:00,126456,15,5825.37,
25995,08:24:00,08:24:00,158790,16,6019.61,
25995,08:25:00,08:25:00,158792,17,6359.98,
25995,08:28:00,08:28:00,1279,18,7164.9,
25995,08:30:00,08:30:00,1275,19,7782.11,
25995,08:30:00,08:30:00,147023,20,8084.86,
25995,08:32:00,08:32:00,1340,21,8764.44,
25995,08:33:00,08:33:00,1514,22,9611.6,
25995,08:35:00,08:35:00,1455,23,10757.16,
25995,08:37:00,08:37:00,1461,24,11388.39,
25995,08:38:00,08:38:00,1464,25,11929.02,
25995,08:39:00,08:39:00,14429,26,12471.23,
25995,08:40:00,08:40:00,14433,27,12926.42,
25995,08:43:00,08:43:00,1476,28,13976,
25995,08:44:00,08:44:00,4008,29,14319.37,
25995,08:45:00,08:45:00,1474,30,14747.92,
25995,08:46:00,08:46:00,1481,31,15156.92,
25995,08:47:00,08:47:00,1486,32,15568.7,
26099,21:18:00,21:20:00,1177,1,0,
26099,21:21:00,21:21:00,1175,2,404.49,
26099,21:22:00,21:22:00,1176,3,775.08,
26099,21:23:00,21:23:00,129021,4,961.84,
26099,21:24:00,21:24:00,1211,5,1359.99,
26099,21:26:00,21:26:00,1203,6,1854.49,
26099,21:27:00,21:27:00,1204,7,2089.23,
26099,21:28:00,21:28:00,1207,8,2547.01,
26099,21:29:00,21:29:00,1205,9,2891.05,
26099,21:31:00,21:31:00,1237,10,3275.48,
26099,21:32:00,21:32:00,1236,11,3604.55,
26099,21:33:00,21:33:00,1772,12,3907.18,
26099,21:35:00,21:35:00,1284,13,4476.26,
26099,21:37:00,21:37:00,1629,14,5153.91,
26099,21:40:00,21:40:00,126456,15,5825.37,
26099,21:41:00,21:41:00,158790,16,6019.61,
26099,21:42:00,21:42:00,158792,17,6359.98,
26099,21:45:00,21:45:00,1279,18,7164.9,
26099,21:47:00,21:47:00,1275,19,7782.11,
26099,21:47:00,21:47:00,147023,20,8084.86,
26099,21:49:00,21:49:00,1340,21,8764.44,
26099,21:51:00,21:51:00,1514,22,9611.6,
26099,21:53:00,21:53:00,1455,23,10757.16,
26099,21:55:00,21:55:00,1461,24,11388.39,
26099,21:56:00,21:56:00,1464,25,11929.02,
26099,21:57:00,21:57:00,14429,26,12471.23,
26099,21:58:00,21:58:00,14433,27,12926.42,
26099,22:01:00,22:01:00,1476,28,13976,
26099,22:02:00,22:02:00,4008,29,14319.37,
26099,22:03:00,22:03:00,1474,30,14747.92,
26099,22:04:00,22:04:00,1481,31,15156.92,
26099,22:05:00,22:05:00,1486,32,15568.7,
26179,18:15:00,18:18:00,1177,1,0,
26179,18:19:00,18:19:00,1175,2,404.49,
26179,18:20:00,18:20:00,1176,3,775.08,
26179,18:21:00,18:21:00,129021,4,961.84,
26179,18:23:00,18:23:00,1211,5,1359.99,
26179,18:25:00,18:25:00,1203,6,1854.49,
26179,18:26:00,18:26:00,1204,7,2089.23,
26179,18:27:00,18:27:00,1207,8,2547.01,
26179,18:29:00,18:29:00,1205,9,2891.05,
26179,18:30:00,18:30:00,1237,10,3275.48,
26179,18:31:00,18:31:00,1236,11,3604.55,
26179,18:32:00,18:32:00,1772,12,3907.18,
26179,18:35:00,18:35:00,1284,13,4476.26,
26179,18:38:00,18:38:00,1629,14,5153.91,
26179,18:41:00,18:41:00,126456,15,5825.37,
26179,18:42:00,18:42:00,158790,16,6019.61,
26179,18:44:00,18:44:00,158792,17,6359.98,
26179,18:47:00,18:47:00,1279,18,7164.9,
26179,18:48:00,18:48:00,1275,19,7782.11,
26179,18:49:00,18:49:00,147023,20,8084.86,
26179,18:51:00,18:51:00,1340,21,8764.44,
26179,18:53:00,18:53:00,1514,22,9611.6,
26179,18:55:00,18:55:00,1455,23,10757.16,
26179,18:57:00,18:57:00,1461,24,11388.39,
26179,18:58:00,18:58:00,1464,25,11929.02,
26179,18:59:00,18:59:00,14429,26,12471.23,
26179,19:00:00,19:00:00,14433,27,12926.42,
26179,19:03:00,19:03:00,1476,28,13976,
26179,19:04:00,19:04:00,4008,29,14319.37,
26179,19:05:00,19:05:00,1474,30,14747.92,
26179,19:06:00,19:06:00,1481,31,15156.92,
26179,19:07:00,19:07:00,1486,32,15568.7,
26239,19:52:00,19:54:00,1177,1,0,
26239,19:55:00,19:55:00,1175,2,404.49,
26239,19:56:00,19:56:00,1176,3,775.08,
26239,19:57:00,19:57:00,129021,4,961.84,
26239,19:58:00,19:58:00,1211,5,1359.99,
26239,20:00:00,20:00:00,1203,6,1854.49,
26239,20:01:00,20:01:00,1204,7,2089.23,
26239,20:03:00,20:03:00,1207,8,2547.01,
26239,20:04:00,20:04:00,1205,9,2891.05,
26239,20:06:00,20:06:00,1237,10,3275.48,
26239,20:07:00,20:07:00,1236,11,3604.55,
26239,20:08:00,20:08:00,1772,12,3907.18,
26239,20:11:00,20:11:00,1284,13,4476.26,
26239,20:13:00,20:13:00,1629,14,5153.91,
26239,20:16:00,20:16:00,126456,15,5825.37,
26239,20:17:00,20:17:00,158790,16,6019.61,
26239,20:19:00,20:19:00,158792,17,6359.98,
26239,20:21:00,20:21:00,1279,18,7164.9,
26239,20:23:00,20:23:00,1275,19,7782.11,
26239,20:24:00,20:24:00,147023,20,8084.86,
26239,20:26:00,20:26:00,1340,21,8764.44,
26239,20:28:00,20:28:00,1514,22,9611.6,
26239,20:30:00,20:30:00,1455,23,10757.16,
26239,20:32:00,20:32:00,1461,24,11388.39,
26239,20:33:00,20:33:00,1464,25,11929.02,
26239,20:34:00,20:34:00,14429,26,12471.23,
26239,20:35:00,20:35:00,14433,27,12926.42,
26239,20:38:00,20:38:00,1476,28,13976,
26239,20:39:00,20:39:00,4008,29,14319.37,
26239,20:41:00,20:41:00,1474,30,14747.92,
26239,20:42:00,20:42:00,1481,31,15156.92,
26239,20:43:00,20:43:00,1486,32,15568.7,
26359,22:17:00,22:18:00,1177,1,0,
26359,22:18:00,22:18:00,1175,2,404.49,
26359,22:20:00,22:20:00,1176,3,775.08,
26359,22:20:00,22:20:00,129021,4,961.84,
26359,22:21:00,22:21:00,1211,5,1359.99,
26359,22:23:00,22:23:00,1203,6,1854.49,
26359,22:23:00,22:23:00,1204,7,2089.23,
26359,22:25:00,22:25:00,1207,8,2547.01,
26359,22:26:00,22:26:00,1205,9,2891.05,
26359,22:27:00,22:27:00,1237,10,3275.48,
26359,22:28:00,22:28:00,1236,11,3604.55,
26359,22:29:00,22:29:00,1772,12,3907.18,
26359,22:31:00,22:31:00,1284,13,4476.26,
26359,22:33:00,22:33:00,1629,14,5153.91,
26359,22:35:00,22:35:00,126456,15,5825.37,
26359,22:36:00,22:36:00,158790,16,6019.61,
26359,22:38:00,22:38:00,158792,17,6359.98,
26359,22:40:00,22:40:00,1279,18,7164.9,
26359,22:42:00,22:42:00,1275,19,7782.11,
26359,22:43:00,22:43:00,147023,20,8084.86,
26359,22:44:00,22:44:00,1340,21,8764.44,
26359,22:46:00,22:46:00,1514,22,9611.6,
26359,22:48:00,22:48:00,1455,23,10757.16,
26359,22:50:00,22:50:00,1461,24,11388.39,
26359,22:51:00,22:51:00,1464,25,11929.02,
26359,22:52:00,22:52:00,14429,26,12471.23,
26359,22:53:00,22:53:00,14433,27,12926.42,
26359,22:55:00,22:55:00,1476,28,13976,
26359,22:56:00,22:56:00,4008,29,14319.37,
26359,22:57:00,22:57:00,1474,30,14747.92,
26359,22:58:00,22:58:00,1481,31,15156.92,
26359,22:59:00,22:59:00,1486,32,15568.7,
26434,13:37:00,13:39:00,1177,1,0,
26434,13:40:00,13:40:00,1175,2,404.49,
26434,13:41:00,13:41:00,1176,3,775.08,
26434,13:42:00,13:42:00,129021,4,961.84,
26434,13:44:00,13:44:00,1211,5,1359.99,
26434,13:46:00,13:46:00,1203,6,1854.49,
26434,13:47:00,13:47:00,1204,7,2089.23,
26434,13:48:00,13:48:00,1207,8,2547.01,
26434,13:50:00,13:50:00,1205,9,2891.05,
26434,13:52:00,13:52:00,1237,10,3275.48,
26434,13:53:00,13:53:00,1236,11,3604.55,
26434,13:54:00,13:54:00,1772,12,3907.18,
26434,13:57:00,13:57:00,1284,13,4476.26,
26434,14:00:00,14:00:00,1629,14,5153.91,
26434,14:03:00,14:03:00,126456,15,5825.37,
26434,14:04:00,14:04:00,158790,16,6019.61,
26434,14:06:00,14:06:00,158792,17,6359.98,
26434,14:09:00,14:09:00,1279,18,7164.9,
26434,14:11:00,14:11:00,1275,19,7782.11,
26434,14:12:00,14:12:00,147023,20,8084.86,
26434,14:14:00,14:14:00,1340,21,8764.44,
26434,14:16:00,14:16:00,1514,22,9611.6,
26434,14:18:00,14:18:00,1455,23,10757.16,
26434,14:20:00,14:20:00,1461,24,11388.39,
26434,14:21:00,14:21:00,1464,25,11929.02,
26434,14:22:00,14:22:00,14429,26,12471.23,
26434,14:23:00,14:23:00,14433,27,12926.42,
26434,14:27:00,14:27:00,1476,28,13976,
26434,14:28:00,14:28:00,4008,29,14319.37,
26434,14:29:00,14:29:00,1474,30,14747.92,
26434,14:30:00,14:30:00,1481,31,15156.92,
26434,14:31:00,14:31:00,1486,32,15568.7,
26435,13:37:00,13:39:00,1177,1,0,
26435,13:40:00,13:40:00,1175,2,404.49,
26435,13:41:00,13:41:00,1176,3,775.08,
26435,13:42:00,13:42:00,129021,4,961.84,
26435,13:44:00,13:44:00,1211,5,1359.99,
26435,13:46:00,13:46:00,1203,6,1854.49,
26435,13:47:00,13:47:00,1204,7,2089.23,
26435,13:48:00,13:48:00,1207,8,2547.01,
26435,13:50:00,13:50:00,1205,9,2891.05,
26435,13:52:00,13:52:00,1237,10,3275.48,
26435,13:53:00,13:53:00,1236,11,3604.55,
26435,13:54:00,13:54:00,1772,12,3907.18,
26435,13:57:00,13:57:00,1284,13,4476.26,
26435,14:00:00,14:00:00,1629,14,5153.91,
26435,14:03:00,14:03:00,126456,15,5825.37,
26435,14:04:00,14:04:00,158790,16,6019.61,
26435,14:06:00,14:06:00,158792,17,6359.98,
26435,14:09:00,14:09:00,1279,18,7164.9,
26435,14:11:00,14:11:00,1275,19,7782.11,
26435,14:12:00,14:12:00,147023,20,8084.86,
26435,14:14:00,14:14:00,1340,21,8764.44,
26435,14:16:00,14:16:00,1514,22,9611.6,
26435,14:18:00,14:18:00,1455,23,10757.16,
26435,14:20:00,14:20:00,1461,24,11388.39,
26435,14:21:00,14:21:00,1464,25,11929.02,
26435,14:22:00,14:22:00,14429,26,12471.23,
26435,14:23:00,14:23:00,14433,27,12926.42,
26435,14:27:00,14:27:00,1476,28,13976,
26435,14:28:00,14:28:00,4008,29,14319.37,
26435,14:29:00,14:29:00,1474,30,14747.92,
26435,14:30:00,14:30:00,1481,31,15156.92,
26435,14:31:00,14:31:00,1486,32,15568.7,
26519,19:35:00,19:37:00,1177,1,0,
26519,19:38:00,19:38:00,1175,2,404.49,
26519,19:39:00,19:39:00,1176,3,775.08,
26519,19:40:00,19:40:00,129021,4,961.84,
26519,19:42:00,19:42:00,1211,5,1359.99,
26519,19:43:00,19:43:00,1203,6,1854.49,
26519,19:44:00,19:44:00,1204,7,2089.23,
26519,19:46:00,19:46:00,1207,8,2547.01,
26519,19:47:00,19:47:00,1205,9,2891.05,
26519,19:49:00,19:49:00,1237,10,3275.48,
26519,19:50:00,19:50:00,1236,11,3604.55,
26519,19:51:00,19:51:00,1772,12,3907.18,
26519,19:54:00,19:54:00,1284,13,4476.26,
26519,19:56:00,19:56:00,1629,14,5153.91,
26519,19:59:00,19:59:00,126456,15,5825.37,
26519,20:00:00,20:00:00,158790,16,6019.61,
26519,20:02:00,20:02:00,158792,17,6359.98,
26519,20:05:00,20:05:00,1279,18,7164.9,
26519,20:07:00,20:07:00,1275,19,7782.11,
26519,20:08:00,20:08:00,147023,20,8084.86,
26519,20:09:00,20:09:00,1340,21,8764.44,
26519,20:11:00,20:11:00,1514,22,9611.6,
26519,20:14:00,20:14:00,1455,23,10757.16,
26519,20:15:00,20:15:00,1461,24,11388.39,
26519,20:16:00,20:16:00,1464,25,11929.02,
26519,20:18:00,20:18:00,14429,26,12471.23,
26519,20:19:00,20:19:00,14433,27,12926.42,
26519,20:22:00,20:22:00,1476,28,13976,
26519,20:23:00,20:23:00,4008,29,14319.37,
26519,20:24:00,20:24:00,1474,30,14747.92,
26519,20:25:00,20:25:00,1481,31,15156.92,
26519,20:26:00,20:26:00,1486,32,15568.7,
26520,19:35:00,19:37:00,1177,1,0,
26520,19:38:00,19:38:00,1175,2,404.49,
26520,19:39:00,19:39:00,1176,3,775.08,
26520,19:40:00,19:40:00,129021,4,961.84,
26520,19:42:00,19:42:00,1211,5,1359.99,
26520,19:43:00,19:43:00,1203,6,1854.49,
26520,19:44:00,19:44:00,1204,7,2089.23,
26520,19:46:00,19:46:00,1207,8,2547.01,
26520,19:47:00,19:47:00,1205,9,2891.05,
26520,19:49:00,19:49:00,1237,10,3275.48,
26520,19:50:00,19:50:00,1236,11,3604.55,
26520,19:51:00,19:51:00,1772,12,3907.18,
26520,19:54:00,19:54:00,1284,13,4476.26,
26520,19:56:00,19:56:00,1629,14,5153.91,
26520,19:59:00,19:59:00,126456,15,5825.37,
26520,20:00:00,20:00:00,158790,16,6019.61,
26520,20:02:00,20:02:00,158792,17,6359.98,
26520,20:05:00,20:05:00,1279,18,7164.9,
26520,20:07:00,20:07:00,1275,19,7782.11,
26520,20:08:00,20:08:00,147023,20,8084.86,
26520,20:09:00,20:09:00,1340,21,8764.44,
26520,20:11:00,20:11:00,1514,22,9611.6,
26520,20:14:00,20:14:00,1455,23,10757.16,
26520,20:15:00,20:15:00,1461,24,11388.39,
26520,20:16:00,20:16:00,1464,25,11929.02,
26520,20:18:00,20:18:00,14429,26,12471.23,
26520,20:19:00,20:19:00,14433,27,12926.42,
26520,20:22:00,20:22:00,1476,28,13976,
26520,20:23:00,20:23:00,4008,29,14319.37,
26520,20:24:00,20:24:00,1474,30,14747.92,
26520,20:25:00,20:25:00,1481,31,15156.92,
26520,20:26:00,20:26:00,1486,32,15568.7,
26543,06:09:00,06:10:00,1177,1,0,
26543,06:11:00,06:11:00,1175,2,404.49,
26543,06:12:00,06:12:00,1176,3,775.08,
26543,06:12:00,06:12:00,129021,4,961.84,
26543,06:13:00,06:13:00,1211,5,1359.99,
26543,06:15:00,06:15:00,1203,6,1854.49,
26543,06:16:00,06:16:00,1204,7,2089.23,
26543,06:17:00,06:17:00,1207,8,2547.01,
26543,06:18:00,06:18:00,1205,9,2891.05,
26543,06:19:00,06:19:00,1237,10,3275.48,
26543,06:20:00,06:20:00,1236,11,3604.55,
26543,06:21:00,06:21:00,1772,12,3907.18,
26543,06:23:00,06:23:00,1284,13,4476.26,
26543,06:25:00,06:25:00,1629,14,5153.91,
26543,06:27:00,06:27:00,126456,15,5825.37,
26543,06:28:00,06:28:00,158790,16,6019.61,
26543,06:29:00,06:29:00,158792,17,6359.98,
26543,06:32:00,06:32:00,1279,18,7164.9,
26543,06:33:00,06:33:00,1275,19,7782.11,
26543,06:34:00,06:34:00,147023,20,8084.86,
26543,06:35:00,06:35:00,1340,21,8764.44,
26543,06:37:00,06:37:00,1514,22,9611.6,
26543,06:38:00,06:38:00,1455,23,10757.16,
26543,06:40:00,06:40:00,1461,24,11388.39,
26543,06:41:00,06:41:00,1464,25,11929.02,
26543,06:42:00,06:42:00,14429,26,12471.23,
26543,06:43:00,06:43:00,14433,27,12926.42,
26543,06:45:00,06:45:00,1476,28,13976,
26543,06:46:00,06:46:00,4008,29,14319.37,
26543,06:47:00,06:47:00,1474,30,14747.92,
26543,06:48:00,06:48:00,1481,31,15156.92,
26543,06:49:00,06:49:00,1486,32,15568.7,
26624,16:05:00,16:07:00,1177,1,0,
26624,16:08:00,16:08:00,1175,2,404.49,
26624,16:09:00,16:09:00,1176,3,775.08,
26624,16:11:00,16:11:00,129021,4,961.84,
26624,16:12:00,16:12:00,1211,5,1359.99,
26624,16:14:00,16:14:00,1203,6,1854.49,
26624,16:15:00,16:15:00,1204,7,2089.23,
26624,16:17:00,16:17:00,1207,8,2547.01,
26624,16:18:00,16:18:00,1205,9,2891.05,
26624,16:20:00,16:20:00,1237,10,3275.48,
26624,16:22:00,16:22:00,1236,11,3604.55,
26624,16:23:00,16:23:00,1772,12,3907.18,
26624,16:26:00,16:26:00,1284,13,4476.26,
26624,16:29:00,16:29:00,1629,14,5153.91,
26624,16:33:00,16:33:00,126456,15,5825.37,
26624,16:34:00,16:34:00,158790,16,6019.61,
26624,16:37:00,16:37:00,158792,17,6359.98,
26624,16:40:00,16:40:00,1279,18,7164.9,
26624,16:42:00,16:42:00,1275,19,7782.11,
26624,16:43:00,16:43:00,147023,20,8084.86,
26624,16:45:00,16:45:00,1340,21,8764.44,
26624,16:47:00,16:47:00,1514,22,9611.6,
26624,16:49:00,16:49:00,1455,23,10757.16,
26624,16:51:00,16:51:00,1461,24,11388.39,
26624,16:52:00,16:52:00,1464,25,11929.02,
26624,16:54:00,16:54:00,14429,26,12471.23,
26624,16:55:00,16:55:00,14433,27,12926.42,
26624,16:58:00,16:58:00,1476,28,13976,
26624,16:59:00,16:59:00,4008,29,14319.37,
26624,17:01:00,17:01:00,1474,30,14747.92,
26624,17:02:00,17:02:00,1481,31,15156.92,
26624,17:04:00,17:04:00,1486,32,15568.7,
26641,09:38:00,09:40:00,1177,1,0,
26641,09:41:00,09:41:00,1175,2,404.49,
26641,09:42:00,09:42:00,1176,3,775.08,
26641,09:43:00,09:43:00,129021,4,961.84,
26641,09:44:00,09:44:00,1211,5,1359.99,
26641,09:46:00,09:46:00,1203,6,1854.49,
26641,09:47:00,09:47:00,1204,7,2089.23,
26641,09:48:00,09:48:00,1207,8,2547.01,
26641,09:50:00,09:50:00,1205,9,2891.05,
26641,09:51:00,09:51:00,1237,10,3275.48,
26641,09:53:00,09:53:00,1236,11,3604.55,
26641,09:54:00,09:54:00,1772,12,3907.18,
26641,09:56:00,09:56:00,1284,13,4476.26,
26641,09:59:00,09:59:00,1629,14,5153.91,
26641,10:01:00,10:01:00,126456,15,5825.37,
26641,10:03:00,10:03:00,158790,16,6019.61,
26641,10:05:00,10:05:00,158792,17,6359.98,
26641,10:08:00,10:08:00,1279,18,7164.9,
26641,10:09:00,10:09:00,1275,19,7782.11,
26641,10:10:00,10:10:00,147023,20,8084.86,
26641,10:12:00,10:12:00,1340,21,8764.44,
26641,10:14:00,10:14:00,1514,22,9611.6,
26641,10:16:00,10:16:00,1455,23,10757.16,
26641,10:17:00,10:17:00,1461,24,11388.39,
26641,10:19:00,10:19:00,1464,25,11929.02,
26641,10:20:00,10:20:00,14429,26,12471.23,
26641,10:21:00,10:21:00,14433,27,12926.42,
26641,10:24:00,10:24:00,1476,28,13976,
26641,10:25:00,10:25:00,4008,29,14319.37,
26641,10:26:00,10:26:00,1474,30,14747.92,
26641,10:27:00,10:27:00,1481,31,15156.92,
26641,10:28:00,10:28:00,1486,32,15568.7,
26708,08:46:00,08:48:00,1177,1,0,
26708,08:49:00,08:49:00,1175,2,404.49,
26708,08:50:00,08:50:00,1176,3,775.08,
26708,08:51:00,08:51:00,129021,4,961.84,
26708,08:52:00,08:52:00,1211,5,1359.99,
26708,08:54:00,08:54:00,1203,6,1854.49,
26708,08:55:00,08:55:00,1204,7,2089.23,
26708,08:56:00,08:56:00,1207,8,2547.01,
26708,08:58:00,08:58:00,1205,9,2891.05,
26708,08:59:00,08:59:00,1237,10,3275.48,
26708,09:01:00,09:01:00,1236,11,3604.55,
26708,09:02:00,09:02:00,1772,12,3907.18,
26708,09:04:00,09:04:00,1284,13,4476.26,
26708,09:07:00,09:07:00,1629,14,5153.91,
26708,09:09:00,09:09:00,126456,15,5825.37,
26708,09:11:00,09:11:00,158790,16,6019.61,
26708,09:13:00,09:13:00,158792,17,6359.98,
26708,09:16:00,09:16:00,1279,18,7164.9,
26708,09:17:00,09:17:00,1275,19,7782.11,
26708,09:18:00,09:18:00,147023,20,8084.86,
26708,09:20:00,09:20:00,1340,21,8764.44,
26708,09:21:00,09:21:00,1514,22,9611.6,
26708,09:24:00,09:24:00,1455,23,10757.16,
26708,09:25:00,09:25:00,1461,24,11388.39,
26708,09:26:00,09:26:00,1464,25,11929.02,
26708,09:28:00,09:28:00,14429,26,12471.23,
26708,09:29:00,09:29:00,14433,27,12926.42,
26708,09:32:00,09:32:00,1476,28,13976,
26708,09:33:00,09:33:00,4008,29,14319.37,
26708,09:34:00,09:34:00,1474,30,14747.92,
26708,09:35:00,09:35:00,1481,31,15156.92,
26708,09:36:00,09:36:00,1486,32,15568.7,
26778,12:34:00,12:35:00,1177,1,0,
26778,12:36:00,12:36:00,1175,2,404.49,
26778,12:37:00,12:37:00,1176,3,775.08,
26778,12:38:00,12:38:00,129021,4,961.84,
26778,12:39:00,12:39:00,1211,5,1359.99,
26778,12:41:00,12:41:00,1203,6,1854.49,
26778,12:42:00,12:42:00,1204,7,2089.23,
26778,12:43:00,12:43:00,1207,8,2547.01,
26778,12:45:00,12:45:00,1205,9,2891.05,
26778,12:47:00,12:47:00,1237,10,3275.48,
26778,12:48:00,12:48:00,1236,11,3604.55,
26778,12:49:00,12:49:00,1772,12,3907.18,
26778,12:51:00,12:51:00,1284,13,4476.26,
26778,12:54:00,12:54:00,1629,14,5153.91,
26778,12:57:00,12:57:00,126456,15,5825.37,
26778,12:58:00,12:58:00,158790,16,6019.61,
26778,13:00:00,13:00:00,158792,17,6359.98,
26778,13:03:00,13:03:00,1279,18,7164.9,
26778,13:05:00,13:05:00,1275,19,7782.11,
26778,13:06:00,13:06:00,147023,20,8084.86,
26778,13:07:00,13:07:00,1340,21,8764.44,
26778,13:09:00,13:09:00,1514,22,9611.6,
26778,13:12:00,13:12:00,1455,23,10757.16,
26778,13:13:00,13:13:00,1461,24,11388.39,
26778,13:15:00,13:15:00,1464,25,11929.02,
26778,13:16:00,13:16:00,14429,26,12471.23,
26778,13:17:00,13:17:00,14433,27,12926.42,
26778,13:20:00,13:20:00,1476,28,13976,
26778,13:21:00,13:21:00,4008,29,14319.37,
26778,13:23:00,13:23:00,1474,30,14747.92,
26778,13:24:00,13:24:00,1481,31,15156.92,
26778,13:25:00,13:25:00,1486,32,15568.7,
27295,19:05:00,19:05:00,1177,1,0,
27295,19:06:00,19:06:00,1175,2,404.49,
27295,19:07:00,19:07:00,1176,3,775.08,
27295,19:08:00,19:08:00,129021,4,961.84,
27295,19:10:00,19:10:00,1211,5,1359.99,
27295,19:11:00,19:11:00,1203,6,1854.49,
27295,19:12:00,19:12:00,1204,7,2089.23,
27295,19:14:00,19:14:00,1207,8,2547.01,
27295,19:15:00,19:15:00,1205,9,2891.05,
27295,19:17:00,19:17:00,1237,10,3275.48,
27295,19:18:00,19:18:00,1236,11,3604.55,
27295,19:20:00,19:20:00,1772,12,3907.18,
27295,19:23:00,19:23:00,1284,13,4476.26,
27295,19:25:00,19:25:00,1629,14,5153.91,
27295,19:28:00,19:28:00,126456,15,5825.37,
27295,19:29:00,19:29:00,158790,16,6019.61,
27295,19:31:00,19:31:00,158792,17,6359.98,
27295,19:34:00,19:34:00,1279,18,7164.9,
27295,19:36:00,19:36:00,1275,19,7782.11,
27295,19:37:00,19:37:00,147023,20,8084.86,
27295,19:39:00,19:39:00,1340,21,8764.44,
27295,19:41:00,19:41:00,1514,22,9611.6,
27295,19:44:00,19:44:00,1455,23,10757.16,
27295,19:45:00,19:45:00,1461,24,11388.39,
27295,19:46:00,19:46:00,1464,25,11929.02,
27295,19:48:00,19:48:00,14429,26,12471.23,
27295,19:49:00,19:49:00,14433,27,12926.42,
27295,19:52:00,19:52:00,1476,28,13976,
27295,19:53:00,19:53:00,4008,29,14319.37,
27295,19:54:00,19:54:00,1474,30,14747.92,
27295,19:55:00,19:55:00,1481,31,15156.92,
27295,19:56:00,19:56:00,1486,32,15568.7,
27296,19:05:00,19:05:00,1177,1,0,
27296,19:06:00,19:06:00,1175,2,404.49,
27296,19:07:00,19:07:00,1176,3,775.08,
27296,19:08:00,19:08:00,129021,4,961.84,
27296,19:10:00,19:10:00,1211,5,1359.99,
27296,19:11:00,19:11:00,1203,6,1854.49,
27296,19:12:00,19:12:00,1204,7,2089.23,
27296,19:14:00,19:14:00,1207,8,2547.01,
27296,19:15:00,19:15:00,1205,9,2891.05,
27296,19:17:00,19:17:00,1237,10,3275.48,
27296,19:18:00,19:18:00,1236,11,3604.55,
27296,19:20:00,19:20:00,1772,12,3907.18,
27296,19:23:00,19:23:00,1284,13,4476.26,
27296,19:25:00,19:25:00,1629,14,5153.91,
27296,19:28:00,19:28:00,126456,15,5825.37,
27296,19:29:00,19:29:00,158790,16,6019.61,
27296,19:31:00,19:31:00,158792,17,6359.98,
27296,19:34:00,19:34:00,1279,18,7164.9,
27296,19:36:00,19:36:00,1275,19,7782.11,
27296,19:37:00,19:37:00,147023,20,8084.86,
27296,19:39:00,19:39:00,1340,21,8764.44,
27296,19:41:00,19:41:00,1514,22,9611.6,
27296,19:44:00,19:44:00,1455,23,10757.16,
27296,19:45:00,19:45:00,1461,24,11388.39,
27296,19:46:00,19:46:00,1464,25,11929.02,
27296,19:48:00,19:48:00,14429,26,12471.23,
27296,19:49:00,19:49:00,14433,27,12926.42,
27296,19:52:00,19:52:00,1476,28,13976,
27296,19:53:00,19:53:00,4008,29,14319.37,
27296,19:54:00,19:54:00,1474,30,14747.92,
27296,19:55:00,19:55:00,1481,31,15156.92,
27296,19:56:00,19:56:00,1486,32,15568.7,
27477,14:48:00,14:51:00,1177,1,0,
27477,14:52:00,14:52:00,1175,2,404.49,
27477,14:53:00,14:53:00,1176,3,775.08,
27477,14:54:00,14:54:00,129021,4,961.84,
27477,14:56:00,14:56:00,1211,5,1359.99,
27477,14:58:00,14:58:00,1203,6,1854.49,
27477,14:59:00,14:59:00,1204,7,2089.23,
27477,15:00:00,15:00:00,1207,8,2547.01,
27477,15:02:00,15:02:00,1205,9,2891.05,
27477,15:04:00,15:04:00,1237,10,3275.48,
27477,15:05:00,15:05:00,1236,11,3604.55,
27477,15:07:00,15:07:00,1772,12,3907.18,
27477,15:09:00,15:09:00,1284,13,4476.26,
27477,15:12:00,15:12:00,1629,14,5153.91,
27477,15:15:00,15:15:00,126456,15,5825.37,
27477,15:16:00,15:16:00,158790,16,6019.61,
27477,15:19:00,15:19:00,158792,17,6359.98,
27477,15:22:00,15:22:00,1279,18,7164.9,
27477,15:24:00,15:24:00,1275,19,7782.11,
27477,15:25:00,15:25:00,147023,20,8084.86,
27477,15:27:00,15:27:00,1340,21,8764.44,
27477,15:29:00,15:29:00,1514,22,9611.6,
27477,15:31:00,15:31:00,1455,23,10757.16,
27477,15:33:00,15:33:00,1461,24,11388.39,
27477,15:34:00,15:34:00,1464,25,11929.02,
27477,15:36:00,15:36:00,14429,26,12471.23,
27477,15:37:00,15:37:00,14433,27,12926.42,
27477,15:40:00,15:40:00,1476,28,13976,
27477,15:41:00,15:41:00,4008,29,14319.37,
27477,15:43:00,15:43:00,1474,30,14747.92,
27477,15:44:00,15:44:00,1481,31,15156.92,
27477,15:46:00,15:46:00,1486,32,15568.7,
27478,14:48:00,14:51:00,1177,1,0,
27478,14:52:00,14:52:00,1175,2,404.49,
27478,14:53:00,14:53:00,1176,3,775.08,
27478,14:54:00,14:54:00,129021,4,961.84,
27478,14:56:00,14:56:00,1211,5,1359.99,
27478,14:58:00,14:58:00,1203,6,1854.49,
27478,14:59:00,14:59:00,1204,7,2089.23,
27478,15:00:00,15:00:00,1207,8,2547.01,
27478,15:02:00,15:02:00,1205,9,2891.05,
27478,15:04:00,15:04:00,1237,10,3275.48,
27478,15:05:00,15:05:00,1236,11,3604.55,
27478,15:07:00,15:07:00,1772,12,3907.18,
27478,15:09:00,15:09:00,1284,13,4476.26,
27478,15:12:00,15:12:00,1629,14,5153.91,
27478,15:15:00,15:15:00,126456,15,5825.37,
27478,15:16:00,15:16:00,158790,16,6019.61,
27478,15:19:00,15:19:00,158792,17,6359.98,
27478,15:22:00,15:22:00,1279,18,7164.9,
27478,15:24:00,15:24:00,1275,19,7782.11,
27478,15:25:00,15:25:00,147023,20,8084.86,
27478,15:27:00,15:27:00,1340,21,8764.44,
27478,15:29:00,15:29:00,1514,22,9611.6,
27478,15:31:00,15:31:00,1455,23,10757.16,
27478,15:33:00,15:33:00,1461,24,11388.39,
27478,15:34:00,15:34:00,1464,25,11929.02,
27478,15:36:00,15:36:00,14429,26,12471.23,
27478,15:37:00,15:37:00,14433,27,12926.42,
27478,15:40:00,15:40:00,1476,28,13976,
27478,15:41:00,15:41:00,4008,29,14319.37,
27478,15:43:00,15:43:00,1474,30,14747.92,
27478,15:44:00,15:44:00,1481,31,15156.92,
27478,15:46:00,15:46:00,1486,32,15568.7,
27498,09:37:00,09:38:00,1177,1,0,
27498,09:39:00,09:39:00,1175,2,404.49,
27498,09:40:00,09:40:00,1176,3,775.08,
27498,09:41:00,09:41:00,129021,4,961.84,
27498,09:43:00,09:43:00,1211,5,1359.99,
27498,09:45:00,09:45:00,1203,6,1854.49,
27498,09:46:00,09:46:00,1204,7,2089.23,
27498,09:47:00,09:47:00,1207,8,2547.01,
27498,09:49:00,09:49:00,1205,9,2891.05,
27498,09:50:00,09:50:00,1237,10,3275.48,
27498,09:52:00,09:52:00,1236,11,3604.55,
27498,09:53:00,09:53:00,1772,12,3907.18,
27498,09:56:00,09:56:00,1284,13,4476.26,
27498,09:58:00,09:58:00,1629,14,5153.91,
27498,10:01:00,10:01:00,126456,15,5825.37,
27498,10:02:00,10:02:00,158790,16,6019.61,
27498,10:05:00,10:05:00,158792,17,6359.98,
27498,10:08:00,10:08:00,1279,18,7164.9,
27498,10:10:00,10:10:00,1275,19,7782.11,
27498,10:11:00,10:11:00,147023,20,8084.86,
27498,10:12:00,10:12:00,1340,21,8764.44,
27498,10:14:00,10:14:00,1514,22,9611.6,
27498,10:17:00,10:17:00,1455,23,10757.16,
27498,10:18:00,10:18:00,1461,24,11388.39,
27498,10:19:00,10:19:00,1464,25,11929.02,
27498,10:21:00,10:21:00,14429,26,12471.23,
27498,10:22:00,10:22:00,14433,27,12926.42,
27498,10:25:00,10:25:00,1476,28,13976,
27498,10:26:00,10:26:00,4008,29,14319.37,
27498,10:27:00,10:27:00,1474,30,14747.92,
27498,10:29:00,10:29:00,1481,31,15156.92,
27498,10:30:00,10:30:00,1486,32,15568.7,
27499,09:37:00,09:38:00,1177,1,0,
27499,09:39:00,09:39:00,1175,2,404.49,
27499,09:40:00,09:40:00,1176,3,775.08,
27499,09:41:00,09:41:00,129021,4,961.84,
27499,09:43:00,09:43:00,1211,5,1359.99,
27499,09:45:00,09:45:00,1203,6,1854.49,
27499,09:46:00,09:46:00,1204,7,2089.23,
27499,09:47:00,09:47:00,1207,8,2547.01,
27499,09:49:00,09:49:00,1205,9,2891.05,
27499,09:50:00,09:50:00,1237,10,3275.48,
27499,09:52:00,09:52:00,1236,11,3604.55,
27499,09:53:00,09:53:00,1772,12,3907.18,
27499,09:56:00,09:56:00,1284,13,4476.26,
27499,09:58:00,09:58:00,1629,14,5153.91,
27499,10:01:00,10:01:00,126456,15,5825.37,
27499,10:02:00,10:02:00,158790,16,6019.61,
27499,10:05:00,10:05:00,158792,17,6359.98,
27499,10:08:00,10:08:00,1279,18,7164.9,
27499,10:10:00,10:10:00,1275,19,7782.11,
27499,10:11:00,10:11:00,147023,20,8084.86,
27499,10:12:00,10:12:00,1340,21,8764.44,
27499,10:14:00,10:14:00,1514,22,9611.6,
27499,10:17:00,10:17:00,1455,23,10757.16,
27499,10:18:00,10:18:00,1461,24,11388.39,
27499,10:19:00,10:19:00,1464,25,11929.02,
27499,10:21:00,10:21:00,14429,26,12471.23,
27499,10:22:00,10:22:00,14433,27,12926.42,
27499,10:25:00,10:25:00,1476,28,13976,
27499,10:26:00,10:26:00,4008,29,14319.37,
27499,10:27:00,10:27:00,1474,30,14747.92,
27499,10:29:00,10:29:00,1481,31,15156.92,
27499,10:30:00,10:30:00,1486,32,15568.7,
27748,15:14:00,15:17:00,1177,1,0,
27748,15:18:00,15:18:00,1175,2,404.49,
27748,15:19:00,15:19:00,1176,3,775.08,
27748,15:20:00,15:20:00,129021,4,961.84,
27748,15:22:00,15:22:00,1211,5,1359.99,
27748,15:24:00,15:24:00,1203,6,1854.49,
27748,15:25:00,15:25:00,1204,7,2089.23,
27748,15:27:00,15:27:00,1207,8,2547.01,
27748,15:28:00,15:28:00,1205,9,2891.05,
27748,15:30:00,15:30:00,1237,10,3275.48,
27748,15:31:00,15:31:00,1236,11,3604.55,
27748,15:33:00,15:33:00,1772,12,3907.18,
27748,15:36:00,15:36:00,1284,13,4476.26,
27748,15:38:00,15:38:00,1629,14,5153.91,
27748,15:41:00,15:41:00,126456,15,5825.37,
27748,15:43:00,15:43:00,158790,16,6019.61,
27748,15:45:00,15:45:00,158792,17,6359.98,
27748,15:48:00,15:48:00,1279,18,7164.9,
27748,15:50:00,15:50:00,1275,19,7782.11,
27748,15:51:00,15:51:00,147023,20,8084.86,
27748,15:52:00,15:52:00,1340,21,8764.44,
27748,15:54:00,15:54:00,1514,22,9611.6,
27748,15:57:00,15:57:00,1455,23,10757.16,
27748,15:58:00,15:58:00,1461,24,11388.39,
27748,16:00:00,16:00:00,1464,25,11929.02,
27748,16:01:00,16:01:00,14429,26,12471.23,
27748,16:02:00,16:02:00,14433,27,12926.42,
27748,16:05:00,16:05:00,1476,28,13976,
27748,16:06:00,16:06:00,4008,29,14319.37,
27748,16:08:00,16:08:00,1474,30,14747.92,
27748,16:09:00,16:09:00,1481,31,15156.92,
27748,16:10:00,16:10:00,1486,32,15568.7,
27755,10:19:00,10:21:00,1177,1,0,
27755,10:22:00,10:22:00,1175,2,404.49,
27755,10:23:00,10:23:00,1176,3,775.08,
27755,10:24:00,10:24:00,129021,4,961.84,
27755,10:26:00,10:26:00,1211,5,1359.99,
27755,10:28:00,10:28:00,1203,6,1854.49,
27755,10:29:00,10:29:00,1204,7,2089.23,
27755,10:30:00,10:30:00,1207,8,2547.01,
27755,10:32:00,10:32:00,1205,9,2891.05,
27755,10:33:00,10:33:00,1237,10,3275.48,
27755,10:35:00,10:35:00,1236,11,3604.55,
27755,10:36:00,10:36:00,1772,12,3907.18,
27755,10:39:00,10:39:00,1284,13,4476.26,
27755,10:41:00,10:41:00,1629,14,5153.91,
27755,10:44:00,10:44:00,126456,15,5825.37,
27755,10:45:00,10:45:00,158790,16,6019.61,
27755,10:48:00,10:48:00,158792,17,6359.98,
27755,10:51:00,10:51:00,1279,18,7164.9,
27755,10:53:00,10:53:00,1275,19,7782.11,
27755,10:54:00,10:54:00,147023,20,8084.86,
27755,10:55:00,10:55:00,1340,21,8764.44,
27755,10:57:00,10:57:00,1514,22,9611.6,
27755,11:00:00,11:00:00,1455,23,10757.16,
27755,11:01:00,11:01:00,1461,24,11388.39,
27755,11:02:00,11:02:00,1464,25,11929.02,
27755,11:04:00,11:04:00,14429,26,12471.23,
27755,11:05:00,11:05:00,14433,27,12926.42,
27755,11:08:00,11:08:00,1476,28,13976,
27755,11:09:00,11:09:00,4008,29,14319.37,
27755,11:10:00,11:10:00,1474,30,14747.92,
27755,11:12:00,11:12:00,1481,31,15156.92,
27755,11:13:00,11:13:00,1486,32,15568.7,
27892,20:59:00,21:01:00,1177,1,0,
27892,21:02:00,21:02:00,1175,2,404.49,
27892,21:03:00,21:03:00,1176,3,775.08,
27892,21:04:00,21:04:00,129021,4,961.84,
27892,21:05:00,21:05:00,1211,5,1359.99,
27892,21:07:00,21:07:00,1203,6,1854.49,
27892,21:08:00,21:08:00,1204,7,2089.23,
27892,21:09:00,21:09:00,1207,8,2547.01,
27892,21:10:00,21:10:00,1205,9,2891.05,
27892,21:12:00,21:12:00,1237,10,3275.48,
27892,21:13:00,21:13:00,1236,11,3604.55,
27892,21:14:00,21:14:00,1772,12,3907.18,
27892,21:16:00,21:16:00,1284,13,4476.26,
27892,21:18:00,21:18:00,1629,14,5153.91,
27892,21:21:00,21:21:00,126456,15,5825.37,
27892,21:22:00,21:22:00,158790,16,6019.61,
27892,21:23:00,21:23:00,158792,17,6359.98,
27892,21:26:00,21:26:00,1279,18,7164.9,
27892,21:28:00,21:28:00,1275,19,7782.11,
27892,21:28:00,21:28:00,147023,20,8084.86,
27892,21:30:00,21:30:00,1340,21,8764.44,
27892,21:32:00,21:32:00,1514,22,9611.6,
27892,21:34:00,21:34:00,1455,23,10757.16,
27892,21:36:00,21:36:00,1461,24,11388.39,
27892,21:37:00,21:37:00,1464,25,11929.02,
27892,21:38:00,21:38:00,14429,26,12471.23,
27892,21:39:00,21:39:00,14433,27,12926.42,
27892,21:42:00,21:42:00,1476,28,13976,
27892,21:43:00,21:43:00,4008,29,14319.37,
27892,21:44:00,21:44:00,1474,30,14747.92,
27892,21:45:00,21:45:00,1481,31,15156.92,
27892,21:46:00,21:46:00,1486,32,15568.7,
27909,22:46:00,22:49:00,1177,1,0,
27909,22:50:00,22:50:00,1175,2,404.49,
27909,22:51:00,22:51:00,1176,3,775.08,
27909,22:52:00,22:52:00,129021,4,961.84,
27909,22:53:00,22:53:00,1211,5,1359.99,
27909,22:54:00,22:54:00,1203,6,1854.49,
27909,22:55:00,22:55:00,1204,7,2089.23,
27909,22:56:00,22:56:00,1207,8,2547.01,
27909,22:57:00,22:57:00,1205,9,2891.05,
27909,22:59:00,22:59:00,1237,10,3275.48,
27909,23:00:00,23:00:00,1236,11,3604.55,
27909,23:01:00,23:01:00,1772,12,3907.18,
27909,23:03:00,23:03:00,1284,13,4476.26,
27909,23:05:00,23:05:00,1629,14,5153.91,
27909,23:07:00,23:07:00,126456,15,5825.37,
27909,23:08:00,23:08:00,158790,16,6019.61,
27909,23:10:00,23:10:00,158792,17,6359.98,
27909,23:12:00,23:12:00,1279,18,7164.9,
27909,23:14:00,23:14:00,1275,19,7782.11,
27909,23:15:00,23:15:00,147023,20,8084.86,
27909,23:16:00,23:16:00,1340,21,8764.44,
27909,23:18:00,23:18:00,1514,22,9611.6,
27909,23:20:00,23:20:00,1455,23,10757.16,
27909,23:21:00,23:21:00,1461,24,11388.39,
27909,23:23:00,23:23:00,1464,25,11929.02,
27909,23:24:00,23:24:00,14429,26,12471.23,
27909,23:25:00,23:25:00,14433,27,12926.42,
27909,23:27:00,23:27:00,1476,28,13976,
27909,23:28:00,23:28:00,4008,29,14319.37,
27909,23:29:00,23:29:00,1474,30,14747.92,
27909,23:30:00,23:30:00,1481,31,15156.92,
27909,23:31:00,23:31:00,1486,32,15568.7,
27910,22:46:00,22:49:00,1177,1,0,
27910,22:50:00,22:50:00,1175,2,404.49,
27910,22:51:00,22:51:00,1176,3,775.08,
27910,22:52:00,22:52:00,129021,4,961.84,
27910,22:53:00,22:53:00,1211,5,1359.99,
27910,22:54:00,22:54:00,1203,6,1854.49,
27910,22:55:00,22:55:00,1204,7,2089.23,
27910,22:56:00,22:56:00,1207,8,2547.01,
27910,22:57:00,22:57:00,1205,9,2891.05,
27910,22:59:00,22:59:00,1237,10,3275.48,
27910,23:00:00,23:00:00,1236,11,3604.55,
27910,23:01:00,23:01:00,1772,12,3907.18,
27910,23:03:00,23:03:00,1284,13,4476.26,
27910,23:05:00,23:05:00,1629,14,5153.91,
27910,23:07:00,23:07:00,126456,15,5825.37,
27910,23:08:00,23:08:00,158790,16,6019.61,
27910,23:10:00,23:10:00,158792,17,6359.98,
27910,23:12:00,23:12:00,1279,18,7164.9,
27910,23:14:00,23:14:00,1275,19,7782.11,
27910,23:15:00,23:15:00,147023,20,8084.86,
27910,23:16:00,23:16:00,1340,21,8764.44,
27910,23:18:00,23:18:00,1514,22,9611.6,
27910,23:20:00,23:20:00,1455,23,10757.16,
27910,23:21:00,23:21:00,1461,24,11388.39,
27910,23:23:00,23:23:00,1464,25,11929.02,
27910,23:24:00,23:24:00,14429,26,12471.23,
27910,23:25:00,23:25:00,14433,27,12926.42,
27910,23:27:00,23:27:00,1476,28,13976,
27910,23:28:00,23:28:00,4008,29,14319.37,
27910,23:29:00,23:29:00,1474,30,14747.92,
27910,23:30:00,23:30:00,1481,31,15156.92,
27910,23:31:00,23:31:00,1486,32,15568.7,
27928,17:27:00,17:29:00,1177,1,0,
27928,17:30:00,17:30:00,1175,2,404.49,
27928,17:31:00,17:31:00,1176,3,775.08,
27928,17:32:00,17:32:00,129021,4,961.84,
27928,17:34:00,17:34:00,1211,5,1359.99,
27928,17:36:00,17:36:00,1203,6,1854.49,
27928,17:37:00,17:37:00,1204,7,2089.23,
27928,17:39:00,17:39:00,1207,8,2547.01,
27928,17:40:00,17:40:00,1205,9,2891.05,
27928,17:42:00,17:42:00,1237,10,3275.48,
27928,17:43:00,17:43:00,1236,11,3604.55,
27928,17:45:00,17:45:00,1772,12,3907.18,
27928,17:48:00,17:48:00,1284,13,4476.26,
27928,17:50:00,17:50:00,1629,14,5153.91,
27928,17:53:00,17:53:00,126456,15,5825.37,
27928,17:55:00,17:55:00,158790,16,6019.61,
27928,17:57:00,17:57:00,158792,17,6359.98,
27928,18:00:00,18:00:00,1279,18,7164.9,
27928,18:02:00,18:02:00,1275,19,7782.11,
27928,18:03:00,18:03:00,147023,20,8084.86,
27928,18:04:00,18:04:00,1340,21,8764.44,
27928,18:06:00,18:06:00,1514,22,9611.6,
27928,18:09:00,18:09:00,1455,23,10757.16,
27928,18:10:00,18:10:00,1461,24,11388.39,
27928,18:12:00,18:12:00,1464,25,11929.02,
27928,18:13:00,18:13:00,14429,26,12471.23,
27928,18:14:00,18:14:00,14433,27,12926.42,
27928,18:17:00,18:17:00,1476,28,13976,
27928,18:18:00,18:18:00,4008,29,14319.37,
27928,18:19:00,18:19:00,1474,30,14747.92,
27928,18:20:00,18:20:00,1481,31,15156.92,
27928,18:21:00,18:21:00,1486,32,15568.7,
28025,18:23:00,18:26:00,1177,1,0,
28025,18:27:00,18:27:00,1175,2,404.49,
28025,18:28:00,18:28:00,1176,3,775.08,
28025,18:29:00,18:29:00,129021,4,961.84,
28025,18:31:00,18:31:00,1211,5,1359.99,
28025,18:33:00,18:33:00,1203,6,1854.49,
28025,18:34:00,18:34:00,1204,7,2089.23,
28025,18:35:00,18:35:00,1207,8,2547.01,
28025,18:37:00,18:37:00,1205,9,2891.05,
28025,18:38:00,18:38:00,1237,10,3275.48,
28025,18:40:00,18:40:00,1236,11,3604.55,
28025,18:41:00,18:41:00,1772,12,3907.18,
28025,18:44:00,18:44:00,1284,13,4476.26,
28025,18:46:00,18:46:00,1629,14,5153.91,
28025,18:49:00,18:49:00,126456,15,5825.37,
28025,18:51:00,18:51:00,158790,16,6019.61,
28025,18:53:00,18:53:00,158792,17,6359.98,
28025,18:56:00,18:56:00,1279,18,7164.9,
28025,18:58:00,18:58:00,1275,19,7782.11,
28025,18:59:00,18:59:00,147023,20,8084.86,
28025,19:00:00,19:00:00,1340,21,8764.44,
28025,19:02:00,19:02:00,1514,22,9611.6,
28025,19:05:00,19:05:00,1455,23,10757.16,
28025,19:07:00,19:07:00,1461,24,11388.39,
28025,19:08:00,19:08:00,1464,25,11929.02,
28025,19:09:00,19:09:00,14429,26,12471.23,
28025,19:11:00,19:11:00,14433,27,12926.42,
28025,19:14:00,19:14:00,1476,28,13976,
28025,19:15:00,19:15:00,4008,29,14319.37,
28025,19:17:00,19:17:00,1474,30,14747.92,
28025,19:18:00,19:18:00,1481,31,15156.92,
28025,19:19:00,19:19:00,1486,32,15568.7,
28026,18:23:00,18:26:00,1177,1,0,
28026,18:27:00,18:27:00,1175,2,404.49,
28026,18:28:00,18:28:00,1176,3,775.08,
28026,18:29:00,18:29:00,129021,4,961.84,
28026,18:31:00,18:31:00,1211,5,1359.99,
28026,18:33:00,18:33:00,1203,6,1854.49,
28026,18:34:00,18:34:00,1204,7,2089.23,
28026,18:35:00,18:35:00,1207,8,2547.01,
28026,18:37:00,18:37:00,1205,9,2891.05,
28026,18:38:00,18:38:00,1237,10,3275.48,
28026,18:40:00,18:40:00,1236,11,3604.55,
28026,18:41:00,18:41:00,1772,12,3907.18,
28026,18:44:00,18:44:00,1284,13,4476.26,
28026,18:46:00,18:46:00,1629,14,5153.91,
28026,18:49:00,18:49:00,126456,15,5825.37,
28026,18:51:00,18:51:00,158790,16,6019.61,
28026,18:53:00,18:53:00,158792,17,6359.98,
28026,18:56:00,18:56:00,1279,18,7164.9,
28026,18:58:00,18:58:00,1275,19,7782.11,
28026,18:59:00,18:59:00,147023,20,8084.86,
28026,19:00:00,19:00:00,1340,21,8764.44,
28026,19:02:00,19:02:00,1514,22,9611.6,
28026,19:05:00,19:05:00,1455,23,10757.16,
28026,19:07:00,19:07:00,1461,24,11388.39,
28026,19:08:00,19:08:00,1464,25,11929.02,
28026,19:09:00,19:09:00,14429,26,12471.23,
28026,19:11:00,19:11:00,14433,27,12926.42,
28026,19:14:00,19:14:00,1476,28,13976,
28026,19:15:00,19:15:00,4008,29,14319.37,
28026,19:17:00,19:17:00,1474,30,14747.92,
28026,19:18:00,19:18:00,1481,31,15156.92,
28026,19:19:00,19:19:00,1486,32,15568.7,
28156,19:30:00,19:31:00,1177,1,0,
28156,19:32:00,19:32:00,1175,2,404.49,
28156,19:33:00,19:33:00,1176,3,775.08,
28156,19:34:00,19:34:00,129021,4,961.84,
28156,19:36:00,19:36:00,1211,5,1359.99,
28156,19:38:00,19:38:00,1203,6,1854.49,
28156,19:39:00,19:39:00,1204,7,2089.23,
28156,19:40:00,19:40:00,1207,8,2547.01,
28156,19:42:00,19:42:00,1205,9,2891.05,
28156,19:43:00,19:43:00,1237,10,3275.48,
28156,19:44:00,19:44:00,1236,11,3604.55,
28156,19:45:00,19:45:00,1772,12,3907.18,
28156,19:48:00,19:48:00,1284,13,4476.26,
28156,19:51:00,19:51:00,1629,14,5153.91,
28156,19:53:00,19:53:00,126456,15,5825.37,
28156,19:55:00,19:55:00,158790,16,6019.61,
28156,19:56:00,19:56:00,158792,17,6359.98,
28156,19:59:00,19:59:00,1279,18,7164.9,
28156,20:01:00,20:01:00,1275,19,7782.11,
28156,20:02:00,20:02:00,147023,20,8084.86,
28156,20:04:00,20:04:00,1340,21,8764.44,
28156,20:06:00,20:06:00,1514,22,9611.6,
28156,20:08:00,20:08:00,1455,23,10757.16,
28156,20:09:00,20:09:00,1461,24,11388.39,
28156,20:10:00,20:10:00,1464,25,11929.02,
28156,20:12:00,20:12:00,14429,26,12471.23,
28156,20:13:00,20:13:00,14433,27,12926.42,
28156,20:16:00,20:16:00,1476,28,13976,
28156,20:17:00,20:17:00,4008,29,14319.37,
28156,20:18:00,20:18:00,1474,30,14747.92,
28156,20:19:00,20:19:00,1481,31,15156.92,
28156,20:20:00,20:20:00,1486,32,15568.7,
28228,09:58:00,10:00:00,1177,1,0,
28228,10:01:00,10:01:00,1175,2,404.49,
28228,10:02:00,10:02:00,1176,3,775.08,
28228,10:03:00,10:03:00,129021,4,961.84,
28228,10:04:00,10:04:00,1211,5,1359.99,
28228,10:06:00,10:06:00,1203,6,1854.49,
28228,10:07:00,10:07:00,1204,7,2089.23,
28228,10:08:00,10:08:00,1207,8,2547.01,
28228,10:10:00,10:10:00,1205,9,2891.05,
28228,10:11:00,10:11:00,1237,10,3275.48,
28228,10:13:00,10:13:00,1236,11,3604.55,
28228,10:14:00,10:14:00,1772,12,3907.18,
28228,10:16:00,10:16:00,1284,13,4476.26,
28228,10:19:00,10:19:00,1629,14,5153.91,
28228,10:21:00,10:21:00,126456,15,5825.37,
28228,10:23:00,10:23:00,158790,16,6019.61,
28228,10:25:00,10:25:00,158792,17,6359.98,
28228,10:28:00,10:28:00,1279,18,7164.9,
28228,10:30:00,10:30:00,1275,19,7782.11,
28228,10:30:00,10:30:00,147023,20,8084.86,
28228,10:32:00,10:32:00,1340,21,8764.44,
28228,10:34:00,10:34:00,1514,22,9611.6,
28228,10:36:00,10:36:00,1455,23,10757.16,
28228,10:37:00,10:37:00,1461,24,11388.39,
28228,10:39:00,10:39:00,1464,25,11929.02,
28228,10:40:00,10:40:00,14429,26,12471.23,
28228,10:41:00,10:41:00,14433,27,12926.42,
28228,10:44:00,10:44:00,1476,28,13976,
28228,10:45:00,10:45:00,4008,29,14319.37,
28228,10:46:00,10:46:00,1474,30,14747.92,
28228,10:47:00,10:47:00,1481,31,15156.92,
28228,10:48:00,10:48:00,1486,32,15568.7,
28252,07:57:00,07:59:00,1177,1,0,
28252,08:00:00,08:00:00,1175,2,404.49,
28252,08:01:00,08:01:00,1176,3,775.08,
28252,08:02:00,08:02:00,129021,4,961.84,
28252,08:04:00,08:04:00,1211,5,1359.99,
28252,08:06:00,08:06:00,1203,6,1854.49,
28252,08:07:00,08:07:00,1204,7,2089.23,
28252,08:08:00,08:08:00,1207,8,2547.01,
28252,08:10:00,08:10:00,1205,9,2891.05,
28252,08:12:00,08:12:00,1237,10,3275.48,
28252,08:13:00,08:13:00,1236,11,3604.55,
28252,08:15:00,08:15:00,1772,12,3907.18,
28252,08:18:00,08:18:00,1284,13,4476.26,
28252,08:20:00,08:20:00,1629,14,5153.91,
28252,08:23:00,08:23:00,126456,15,5825.37,
28252,08:24:00,08:24:00,158790,16,6019.61,
28252,08:26:00,08:26:00,158792,17,6359.98,
28252,08:29:00,08:29:00,1279,18,7164.9,
28252,08:31:00,08:31:00,1275,19,7782.11,
28252,08:32:00,08:32:00,147023,20,8084.86,
28252,08:34:00,08:34:00,1340,21,8764.44,
28252,08:36:00,08:36:00,1514,22,9611.6,
28252,08:38:00,08:38:00,1455,23,10757.16,
28252,08:40:00,08:40:00,1461,24,11388.39,
28252,08:41:00,08:41:00,1464,25,11929.02,
28252,08:42:00,08:42:00,14429,26,12471.23,
28252,08:43:00,08:43:00,14433,27,12926.42,
28252,08:46:00,08:46:00,1476,28,13976,
28252,08:47:00,08:47:00,4008,29,14319.37,
28252,08:49:00,08:49:00,1474,30,14747.92,
28252,08:50:00,08:50:00,1481,31,15156.92,
28252,08:51:00,08:51:00,1486,32,15568.7,
28253,07:57:00,07:59:00,1177,1,0,
28253,08:00:00,08:00:00,1175,2,404.49,
28253,08:01:00,08:01:00,1176,3,775.08,
28253,08:02:00,08:02:00,129021,4,961.84,
28253,08:04:00,08:04:00,1211,5,1359.99,
28253,08:06:00,08:06:00,1203,6,1854.49,
28253,08:07:00,08:07:00,1204,7,2089.23,
28253,08:08:00,08:08:00,1207,8,2547.01,
28253,08:10:00,08:10:00,1205,9,2891.05,
28253,08:12:00,08:12:00,1237,10,3275.48,
28253,08:13:00,08:13:00,1236,11,3604.55,
28253,08:15:00,08:15:00,1772,12,3907.18,
28253,08:18:00,08:18:00,1284,13,4476.26,
28253,08:20:00,08:20:00,1629,14,5153.91,
28253,08:23:00,08:23:00,126456,15,5825.37,
28253,08:24:00,08:24:00,158790,16,6019.61,
28253,08:26:00,08:26:00,158792,17,6359.98,
28253,08:29:00,08:29:00,1279,18,7164.9,
28253,08:31:00,08:31:00,1275,19,7782.11,
28253,08:32:00,08:32:00,147023,20,8084.86,
28253,08:34:00,08:34:00,1340,21,8764.44,
28253,08:36:00,08:36:00,1514,22,9611.6,
28253,08:38:00,08:38:00,1455,23,10757.16,
28253,08:40:00,08:40:00,1461,24,11388.39,
28253,08:41:00,08:41:00,1464,25,11929.02,
28253,08:42:00,08:42:00,14429,26,12471.23,
28253,08:43:00,08:43:00,14433,27,12926.42,
28253,08:46:00,08:46:00,1476,28,13976,
28253,08:47:00,08:47:00,4008,29,14319.37,
28253,08:49:00,08:49:00,1474,30,14747.92,
28253,08:50:00,08:50:00,1481,31,15156.92,
28253,08:51:00,08:51:00,1486,32,15568.7,
28269,17:58:00,18:01:00,1177,1,0,
28269,18:02:00,18:02:00,1175,2,404.49,
28269,18:03:00,18:03:00,1176,3,775.08,
28269,18:04:00,18:04:00,129021,4,961.84,
28269,18:06:00,18:06:00,1211,5,1359.99,
28269,18:08:00,18:08:00,1203,6,1854.49,
28269,18:09:00,18:09:00,1204,7,2089.23,
28269,18:11:00,18:11:00,1207,8,2547.01,
28269,18:12:00,18:12:00,1205,9,2891.05,
28269,18:14:00,18:14:00,1237,10,3275.48,
28269,18:15:00,18:15:00,1236,11,3604.55,
28269,18:17:00,18:17:00,1772,12,3907.18,
28269,18:19:00,18:19:00,1284,13,4476.26,
28269,18:22:00,18:22:00,1629,14,5153.91,
28269,18:25:00,18:25:00,126456,15,5825.37,
28269,18:27:00,18:27:00,158790,16,6019.61,
28269,18:28:00,18:28:00,158792,17,6359.98,
28269,18:31:00,18:31:00,1279,18,7164.9,
28269,18:33:00,18:33:00,1275,19,7782.11,
28269,18:34:00,18:34:00,147023,20,8084.86,
28269,18:36:00,18:36:00,1340,21,8764.44,
28269,18:38:00,18:38:00,1514,22,9611.6,
28269,18:40:00,18:40:00,1455,23,10757.16,
28269,18:41:00,18:41:00,1461,24,11388.39,
28269,18:43:00,18:43:00,1464,25,11929.02,
28269,18:44:00,18:44:00,14429,26,12471.23,
28269,18:45:00,18:45:00,14433,27,12926.42,
28269,18:48:00,18:48:00,1476,28,13976,
28269,18:49:00,18:49:00,4008,29,14319.37,
28269,18:50:00,18:50:00,1474,30,14747.92,
28269,18:51:00,18:51:00,1481,31,15156.92,
28269,18:52:00,18:52:00,1486,32,15568.7,
28298,09:02:00,09:05:00,1177,1,0,
28298,09:06:00,09:06:00,1175,2,404.49,
28298,09:07:00,09:07:00,1176,3,775.08,
28298,09:08:00,09:08:00,129021,4,961.84,
28298,09:09:00,09:09:00,1211,5,1359.99,
28298,09:11:00,09:11:00,1203,6,1854.49,
28298,09:12:00,09:12:00,1204,7,2089.23,
28298,09:13:00,09:13:00,1207,8,2547.01,
28298,09:15:00,09:15:00,1205,9,2891.05,
28298,09:16:00,09:16:00,1237,10,3275.48,
28298,09:18:00,09:18:00,1236,11,3604.55,
28298,09:19:00,09:19:00,1772,12,3907.18,
28298,09:21:00,09:21:00,1284,13,4476.26,
28298,09:24:00,09:24:00,1629,14,5153.91,
28298,09:26:00,09:26:00,126456,15,5825.37,
28298,09:28:00,09:28:00,158790,16,6019.61,
28298,09:30:00,09:30:00,158792,17,6359.98,
28298,09:33:00,09:33:00,1279,18,7164.9,
28298,09:34:00,09:34:00,1275,19,7782.11,
28298,09:35:00,09:35:00,147023,20,8084.86,
28298,09:37:00,09:37:00,1340,21,8764.44,
28298,09:38:00,09:38:00,1514,22,9611.6,
28298,09:41:00,09:41:00,1455,23,10757.16,
28298,09:42:00,09:42:00,1461,24,11388.39,
28298,09:43:00,09:43:00,1464,25,11929.02,
28298,09:45:00,09:45:00,14429,26,12471.23,
28298,09:46:00,09:46:00,14433,27,12926.42,
28298,09:49:00,09:49:00,1476,28,13976,
28298,09:50:00,09:50:00,4008,29,14319.37,
28298,09:51:00,09:51:00,1474,30,14747.92,
28298,09:52:00,09:52:00,1481,31,15156.92,
28298,09:53:00,09:53:00,1486,32,15568.7,
28635,21:18:00,21:20:00,1177,1,0,
28635,21:21:00,21:21:00,1175,2,404.49,
28635,21:22:00,21:22:00,1176,3,775.08,
28635,21:23:00,21:23:00,129021,4,961.84,
28635,21:24:00,21:24:00,1211,5,1359.99,
28635,21:26:00,21:26:00,1203,6,1854.49,
28635,21:27:00,21:27:00,1204,7,2089.23,
28635,21:28:00,21:28:00,1207,8,2547.01,
28635,21:29:00,21:29:00,1205,9,2891.05,
28635,21:31:00,21:31:00,1237,10,3275.48,
28635,21:32:00,21:32:00,1236,11,3604.55,
28635,21:33:00,21:33:00,1772,12,3907.18,
28635,21:35:00,21:35:00,1284,13,4476.26,
28635,21:37:00,21:37:00,1629,14,5153.91,
28635,21:40:00,21:40:00,126456,15,5825.37,
28635,21:41:00,21:41:00,158790,16,6019.61,
28635,21:42:00,21:42:00,158792,17,6359.98,
28635,21:45:00,21:45:00,1279,18,7164.9,
28635,21:47:00,21:47:00,1275,19,7782.11,
28635,21:47:00,21:47:00,147023,20,8084.86,
28635,21:49:00,21:49:00,1340,21,8764.44,
28635,21:51:00,21:51:00,1514,22,9611.6,
28635,21:53:00,21:53:00,1455,23,10757.16,
28635,21:55:00,21:55:00,1461,24,11388.39,
28635,21:56:00,21:56:00,1464,25,11929.02,
28635,21:57:00,21:57:00,14429,26,12471.23,
28635,21:58:00,21:58:00,14433,27,12926.42,
28635,22:01:00,22:01:00,1476,28,13976,
28635,22:02:00,22:02:00,4008,29,14319.37,
28635,22:03:00,22:03:00,1474,30,14747.92,
28635,22:04:00,22:04:00,1481,31,15156.92,
28635,22:05:00,22:05:00,1486,32,15568.7,
28680,12:34:00,12:35:00,1177,1,0,
28680,12:36:00,12:36:00,1175,2,404.49,
28680,12:37:00,12:37:00,1176,3,775.08,
28680,12:38:00,12:38:00,129021,4,961.84,
28680,12:39:00,12:39:00,1211,5,1359.99,
28680,12:41:00,12:41:00,1203,6,1854.49,
28680,12:42:00,12:42:00,1204,7,2089.23,
28680,12:43:00,12:43:00,1207,8,2547.01,
28680,12:45:00,12:45:00,1205,9,2891.05,
28680,12:47:00,12:47:00,1237,10,3275.48,
28680,12:48:00,12:48:00,1236,11,3604.55,
28680,12:49:00,12:49:00,1772,12,3907.18,
28680,12:51:00,12:51:00,1284,13,4476.26,
28680,12:54:00,12:54:00,1629,14,5153.91,
28680,12:57:00,12:57:00,126456,15,5825.37,
28680,12:58:00,12:58:00,158790,16,6019.61,
28680,13:00:00,13:00:00,158792,17,6359.98,
28680,13:03:00,13:03:00,1279,18,7164.9,
28680,13:05:00,13:05:00,1275,19,7782.11,
28680,13:06:00,13:06:00,147023,20,8084.86,
28680,13:07:00,13:07:00,1340,21,8764.44,
28680,13:09:00,13:09:00,1514,22,9611.6,
28680,13:12:00,13:12:00,1455,23,10757.16,
28680,13:13:00,13:13:00,1461,24,11388.39,
28680,13:15:00,13:15:00,1464,25,11929.02,
28680,13:16:00,13:16:00,14429,26,12471.23,
28680,13:17:00,13:17:00,14433,27,12926.42,
28680,13:20:00,13:20:00,1476,28,13976,
28680,13:21:00,13:21:00,4008,29,14319.37,
28680,13:23:00,13:23:00,1474,30,14747.92,
28680,13:24:00,13:24:00,1481,31,15156.92,
28680,13:25:00,13:25:00,1486,32,15568.7,
28860,21:18:00,21:20:00,1177,1,0,
28860,21:21:00,21:21:00,1175,2,404.49,
28860,21:22:00,21:22:00,1176,3,775.08,
28860,21:23:00,21:23:00,129021,4,961.84,
28860,21:24:00,21:24:00,1211,5,1359.99,
28860,21:26:00,21:26:00,1203,6,1854.49,
28860,21:27:00,21:27:00,1204,7,2089.23,
28860,21:28:00,21:28:00,1207,8,2547.01,
28860,21:29:00,21:29:00,1205,9,2891.05,
28860,21:31:00,21:31:00,1237,10,3275.48,
28860,21:32:00,21:32:00,1236,11,3604.55,
28860,21:33:00,21:33:00,1772,12,3907.18,
28860,21:35:00,21:35:00,1284,13,4476.26,
28860,21:37:00,21:37:00,1629,14,5153.91,
28860,21:40:00,21:40:00,126456,15,5825.37,
28860,21:41:00,21:41:00,158790,16,6019.61,
28860,21:42:00,21:42:00,158792,17,6359.98,
28860,21:45:00,21:45:00,1279,18,7164.9,
28860,21:47:00,21:47:00,1275,19,7782.11,
28860,21:47:00,21:47:00,147023,20,8084.86,
28860,21:49:00,21:49:00,1340,21,8764.44,
28860,21:51:00,21:51:00,1514,22,9611.6,
28860,21:53:00,21:53:00,1455,23,10757.16,
28860,21:55:00,21:55:00,1461,24,11388.39,
28860,21:56:00,21:56:00,1464,25,11929.02,
28860,21:57:00,21:57:00,14429,26,12471.23,
28860,21:58:00,21:58:00,14433,27,12926.42,
28860,22:01:00,22:01:00,1476,28,13976,
28860,22:02:00,22:02:00,4008,29,14319.37,
28860,22:03:00,22:03:00,1474,30,14747.92,
28860,22:04:00,22:04:00,1481,31,15156.92,
28860,22:05:00,22:05:00,1486,32,15568.7,
28907,15:30:00,15:33:00,1177,1,0,
28907,15:34:00,15:34:00,1175,2,404.49,
28907,15:35:00,15:35:00,1176,3,775.08,
28907,15:36:00,15:36:00,129021,4,961.84,
28907,15:38:00,15:38:00,1211,5,1359.99,
28907,15:40:00,15:40:00,1203,6,1854.49,
28907,15:41:00,15:41:00,1204,7,2089.23,
28907,15:43:00,15:43:00,1207,8,2547.01,
28907,15:44:00,15:44:00,1205,9,2891.05,
28907,15:46:00,15:46:00,1237,10,3275.48,
28907,15:47:00,15:47:00,1236,11,3604.55,
28907,15:49:00,15:49:00,1772,12,3907.18,
28907,15:52:00,15:52:00,1284,13,4476.26,
28907,15:54:00,15:54:00,1629,14,5153.91,
28907,15:57:00,15:57:00,126456,15,5825.37,
28907,15:59:00,15:59:00,158790,16,6019.61,
28907,16:01:00,16:01:00,158792,17,6359.98,
28907,16:04:00,16:04:00,1279,18,7164.9,
28907,16:06:00,16:06:00,1275,19,7782.11,
28907,16:07:00,16:07:00,147023,20,8084.86,
28907,16:08:00,16:08:00,1340,21,8764.44,
28907,16:10:00,16:10:00,1514,22,9611.6,
28907,16:13:00,16:13:00,1455,23,10757.16,
28907,16:14:00,16:14:00,1461,24,11388.39,
28907,16:16:00,16:16:00,1464,25,11929.02,
28907,16:17:00,16:17:00,14429,26,12471.23,
28907,16:18:00,16:18:00,14433,27,12926.42,
28907,16:21:00,16:21:00,1476,28,13976,
28907,16:22:00,16:22:00,4008,29,14319.37,
28907,16:24:00,16:24:00,1474,30,14747.92,
28907,16:25:00,16:25:00,1481,31,15156.92,
28907,16:26:00,16:26:00,1486,32,15568.7,
28929,05:48:00,05:51:00,1177,1,0,
28929,05:52:00,05:52:00,1175,2,404.49,
28929,05:53:00,05:53:00,1176,3,775.08,
28929,05:53:00,05:53:00,129021,4,961.84,
28929,05:54:00,05:54:00,1211,5,1359.99,
28929,05:56:00,05:56:00,1203,6,1854.49,
28929,05:57:00,05:57:00,1204,7,2089.23,
28929,05:58:00,05:58:00,1207,8,2547.01,
28929,05:59:00,05:59:00,1205,9,2891.05,
28929,06:00:00,06:00:00,1237,10,3275.48,
28929,06:01:00,06:01:00,1236,11,3604.55,
28929,06:02:00,06:02:00,1772,12,3907.18,
28929,06:04:00,06:04:00,1284,13,4476.26,
28929,06:06:00,06:06:00,1629,14,5153.91,
28929,06:08:00,06:08:00,126456,15,5825.37,
28929,06:09:00,06:09:00,158790,16,6019.61,
28929,06:10:00,06:10:00,158792,17,6359.98,
28929,06:12:00,06:12:00,1279,18,7164.9,
28929,06:14:00,06:14:00,1275,19,7782.11,
28929,06:14:00,06:14:00,147023,20,8084.86,
28929,06:16:00,06:16:00,1340,21,8764.44,
28929,06:17:00,06:17:00,1514,22,9611.6,
28929,06:19:00,06:19:00,1455,23,10757.16,
28929,06:20:00,06:20:00,1461,24,11388.39,
28929,06:21:00,06:21:00,1464,25,11929.02,
28929,06:22:00,06:22:00,14429,26,12471.23,
28929,06:23:00,06:23:00,14433,27,12926.42,
28929,06:25:00,06:25:00,1476,28,13976,
28929,06:26:00,06:26:00,4008,29,14319.37,
28929,06:27:00,06:27:00,1474,30,14747.92,
28929,06:28:00,06:28:00,1481,31,15156.92,
28929,06:29:00,06:29:00,1486,32,15568.7,
29107,16:18:00,16:18:00,1177,1,0,
29107,16:19:00,16:19:00,1175,2,404.49,
29107,16:20:00,16:20:00,1176,3,775.08,
29107,16:22:00,16:22:00,129021,4,961.84,
29107,16:23:00,16:23:00,1211,5,1359.99,
29107,16:25:00,16:25:00,1203,6,1854.49,
29107,16:26:00,16:26:00,1204,7,2089.23,
29107,16:28:00,16:28:00,1207,8,2547.01,
29107,16:29:00,16:29:00,1205,9,2891.05,
29107,16:31:00,16:31:00,1237,10,3275.48,
29107,16:33:00,16:33:00,1236,11,3604.55,
29107,16:34:00,16:34:00,1772,12,3907.18,
29107,16:37:00,16:37:00,1284,13,4476.26,
29107,16:40:00,16:40:00,1629,14,5153.91,
29107,16:44:00,16:44:00,126456,15,5825.37,
29107,16:45:00,16:45:00,158790,16,6019.61,
29107,16:48:00,16:48:00,158792,17,6359.98,
29107,16:51:00,16:51:00,1279,18,7164.9,
29107,16:53:00,16:53:00,1275,19,7782.11,
29107,16:54:00,16:54:00,147023,20,8084.86,
29107,16:56:00,16:56:00,1340,21,8764.44,
29107,16:58:00,16:58:00,1514,22,9611.6,
29107,17:01:00,17:01:00,1455,23,10757.16,
29107,17:02:00,17:02:00,1461,24,11388.39,
29107,17:03:00,17:03:00,1464,25,11929.02,
29107,17:05:00,17:05:00,14429,26,12471.23,
29107,17:06:00,17:06:00,14433,27,12926.42,
29107,17:10:00,17:10:00,1476,28,13976,
29107,17:11:00,17:11:00,4008,29,14319.37,
29107,17:13:00,17:13:00,1474,30,14747.92,
29107,17:14:00,17:14:00,1481,31,15156.92,
29107,17:15:00,17:15:00,1486,32,15568.7,
29217,06:09:00,06:10:00,1177,1,0,
29217,06:11:00,06:11:00,1175,2,404.49,
29217,06:12:00,06:12:00,1176,3,775.08,
29217,06:12:00,06:12:00,129021,4,961.84,
29217,06:13:00,06:13:00,1211,5,1359.99,
29217,06:15:00,06:15:00,1203,6,1854.49,
29217,06:16:00,06:16:00,1204,7,2089.23,
29217,06:17:00,06:17:00,1207,8,2547.01,
29217,06:18:00,06:18:00,1205,9,2891.05,
29217,06:19:00,06:19:00,1237,10,3275.48,
29217,06:20:00,06:20:00,1236,11,3604.55,
29217,06:21:00,06:21:00,1772,12,3907.18,
29217,06:23:00,06:23:00,1284,13,4476.26,
29217,06:25:00,06:25:00,1629,14,5153.91,
29217,06:27:00,06:27:00,126456,15,5825.37,
29217,06:28:00,06:28:00,158790,16,6019.61,
29217,06:29:00,06:29:00,158792,17,6359.98,
29217,06:32:00,06:32:00,1279,18,7164.9,
29217,06:33:00,06:33:00,1275,19,7782.11,
29217,06:34:00,06:34:00,147023,20,8084.86,
29217,06:35:00,06:35:00,1340,21,8764.44,
29217,06:37:00,06:37:00,1514,22,9611.6,
29217,06:38:00,06:38:00,1455,23,10757.16,
29217,06:40:00,06:40:00,1461,24,11388.39,
29217,06:41:00,06:41:00,1464,25,11929.02,
29217,06:42:00,06:42:00,14429,26,12471.23,
29217,06:43:00,06:43:00,14433,27,12926.42,
29217,06:45:00,06:45:00,1476,28,13976,
29217,06:46:00,06:46:00,4008,29,14319.37,
29217,06:47:00,06:47:00,1474,30,14747.92,
29217,06:48:00,06:48:00,1481,31,15156.92,
29217,06:49:00,06:49:00,1486,32,15568.7,
29527,07:15:00,07:17:00,1177,1,0,
29527,07:18:00,07:18:00,1175,2,404.49,
29527,07:19:00,07:19:00,1176,3,775.08,
29527,07:20:00,07:20:00,129021,4,961.84,
29527,07:21:00,07:21:00,1211,5,1359.99,
29527,07:22:00,07:22:00,1203,6,1854.49,
29527,07:23:00,07:23:00,1204,7,2089.23,
29527,07:24:00,07:24:00,1207,8,2547.01,
29527,07:25:00,07:25:00,1205,9,2891.05,
29527,07:27:00,07:27:00,1237,10,3275.48,
29527,07:28:00,07:28:00,1236,11,3604.55,
29527,07:29:00,07:29:00,1772,12,3907.18,
29527,07:31:00,07:31:00,1284,13,4476.26,
29527,07:34:00,07:34:00,1629,14,5153.91,
29527,07:36:00,07:36:00,126456,15,5825.37,
29527,07:37:00,07:37:00,158790,16,6019.61,
29527,07:39:00,07:39:00,158792,17,6359.98,
29527,07:41:00,07:41:00,1279,18,7164.9,
29527,07:43:00,07:43:00,1275,19,7782.11,
29527,07:43:00,07:43:00,147023,20,8084.86,
29527,07:45:00,07:45:00,1340,21,8764.44,
29527,07:46:00,07:46:00,1514,22,9611.6,
29527,07:48:00,07:48:00,1455,23,10757.16,
29527,07:50:00,07:50:00,1461,24,11388.39,
29527,07:51:00,07:51:00,1464,25,11929.02,
29527,07:52:00,07:52:00,14429,26,12471.23,
29527,07:53:00,07:53:00,14433,27,12926.42,
29527,07:55:00,07:55:00,1476,28,13976,
29527,07:56:00,07:56:00,4008,29,14319.37,
29527,07:57:00,07:57:00,1474,30,14747.92,
29527,07:58:00,07:58:00,1481,31,15156.92,
29527,07:59:00,07:59:00,1486,32,15568.7,
29578,22:18:00,22:21:00,1177,1,0,
29578,22:22:00,22:22:00,1175,2,404.49,
29578,22:23:00,22:23:00,1176,3,775.08,
29578,22:24:00,22:24:00,129021,4,961.84,
29578,22:25:00,22:25:00,1211,5,1359.99,
29578,22:26:00,22:26:00,1203,6,1854.49,
29578,22:27:00,22:27:00,1204,7,2089.23,
29578,22:28:00,22:28:00,1207,8,2547.01,
29578,22:29:00,22:29:00,1205,9,2891.05,
29578,22:31:00,22:31:00,1237,10,3275.48,
29578,22:32:00,22:32:00,1236,11,3604.55,
29578,22:33:00,22:33:00,1772,12,3907.18,
29578,22:35:00,22:35:00,1284,13,4476.26,
29578,22:37:00,22:37:00,1629,14,5153.91,
29578,22:40:00,22:40:00,126456,15,5825.37,
29578,22:40:00,22:40:00,158790,16,6019.61,
29578,22:42:00,22:42:00,158792,17,6359.98,
29578,22:45:00,22:45:00,1279,18,7164.9,
29578,22:46:00,22:46:00,1275,19,7782.11,
29578,22:47:00,22:47:00,147023,20,8084.86,
29578,22:49:00,22:49:00,1340,21,8764.44,
29578,22:51:00,22:51:00,1514,22,9611.6,
29578,22:53:00,22:53:00,1455,23,10757.16,
29578,22:54:00,22:54:00,1461,24,11388.39,
29578,22:55:00,22:55:00,1464,25,11929.02,
29578,22:56:00,22:56:00,14429,26,12471.23,
29578,22:57:00,22:57:00,14433,27,12926.42,
29578,23:00:00,23:00:00,1476,28,13976,
29578,23:01:00,23:01:00,4008,29,14319.37,
29578,23:02:00,23:02:00,1474,30,14747.92,
29578,23:03:00,23:03:00,1481,31,15156.92,
29578,23:04:00,23:04:00,1486,32,15568.7,
29771,20:59:00,21:01:00,1177,1,0,
29771,21:02:00,21:02:00,1175,2,404.49,
29771,21:03:00,21:03:00,1176,3,775.08,
29771,21:04:00,21:04:00,129021,4,961.84,
29771,21:05:00,21:05:00,1211,5,1359.99,
29771,21:07:00,21:07:00,1203,6,1854.49,
29771,21:08:00,21:08:00,1204,7,2089.23,
29771,21:09:00,21:09:00,1207,8,2547.01,
29771,21:10:00,21:10:00,1205,9,2891.05,
29771,21:12:00,21:12:00,1237,10,3275.48,
29771,21:13:00,21:13:00,1236,11,3604.55,
29771,21:14:00,21:14:00,1772,12,3907.18,
29771,21:16:00,21:16:00,1284,13,4476.26,
29771,21:18:00,21:18:00,1629,14,5153.91,
29771,21:21:00,21:21:00,126456,15,5825.37,
29771,21:22:00,21:22:00,158790,16,6019.61,
29771,21:23:00,21:23:00,158792,17,6359.98,
29771,21:26:00,21:26:00,1279,18,7164.9,
29771,21:28:00,21:28:00,1275,19,7782.11,
29771,21:28:00,21:28:00,147023,20,8084.86,
29771,21:30:00,21:30:00,1340,21,8764.44,
29771,21:32:00,21:32:00,1514,22,9611.6,
29771,21:34:00,21:34:00,1455,23,10757.16,
29771,21:36:00,21:36:00,1461,24,11388.39,
29771,21:37:00,21:37:00,1464,25,11929.02,
29771,21:38:00,21:38:00,14429,26,12471.23,
29771,21:39:00,21:39:00,14433,27,12926.42,
29771,21:42:00,21:42:00,1476,28,13976,
29771,21:43:00,21:43:00,4008,29,14319.37,
29771,21:44:00,21:44:00,1474,30,14747.92,
29771,21:45:00,21:45:00,1481,31,15156.92,
29771,21:46:00,21:46:00,1486,32,15568.7,
29783,08:16:00,08:18:00,1177,1,0,
29783,08:19:00,08:19:00,1175,2,404.49,
29783,08:20:00,08:20:00,1176,3,775.08,
29783,08:21:00,08:21:00,129021,4,961.84,
29783,08:22:00,08:22:00,1211,5,1359.99,
29783,08:24:00,08:24:00,1203,6,1854.49,
29783,08:25:00,08:25:00,1204,7,2089.23,
29783,08:26:00,08:26:00,1207,8,2547.01,
29783,08:28:00,08:28:00,1205,9,2891.05,
29783,08:29:00,08:29:00,1237,10,3275.48,
29783,08:30:00,08:30:00,1236,11,3604.55,
29783,08:31:00,08:31:00,1772,12,3907.18,
29783,08:34:00,08:34:00,1284,13,4476.26,
29783,08:36:00,08:36:00,1629,14,5153.91,
29783,08:39:00,08:39:00,126456,15,5825.37,
29783,08:40:00,08:40:00,158790,16,6019.61,
29783,08:42:00,08:42:00,158792,17,6359.98,
29783,08:45:00,08:45:00,1279,18,7164.9,
29783,08:46:00,08:46:00,1275,19,7782.11,
29783,08:47:00,08:47:00,147023,20,8084.86,
29783,08:49:00,08:49:00,1340,21,8764.44,
29783,08:50:00,08:50:00,1514,22,9611.6,
29783,08:52:00,08:52:00,1455,23,10757.16,
29783,08:54:00,08:54:00,1461,24,11388.39,
29783,08:55:00,08:55:00,1464,25,11929.02,
29783,08:56:00,08:56:00,14429,26,12471.23,
29783,08:57:00,08:57:00,14433,27,12926.42,
29783,09:00:00,09:00:00,1476,28,13976,
29783,09:01:00,09:01:00,4008,29,14319.37,
29783,09:02:00,09:02:00,1474,30,14747.92,
29783,09:03:00,09:03:00,1481,31,15156.92,
29783,09:04:00,09:04:00,1486,32,15568.7,
30022,17:12:00,17:14:00,1177,1,0,
30022,17:15:00,17:15:00,1175,2,404.49,
30022,17:16:00,17:16:00,1176,3,775.08,
30022,17:17:00,17:17:00,129021,4,961.84,
30022,17:19:00,17:19:00,1211,5,1359.99,
30022,17:21:00,17:21:00,1203,6,1854.49,
30022,17:22:00,17:22:00,1204,7,2089.23,
30022,17:24:00,17:24:00,1207,8,2547.01,
30022,17:25:00,17:25:00,1205,9,2891.05,
30022,17:27:00,17:27:00,1237,10,3275.48,
30022,17:28:00,17:28:00,1236,11,3604.55,
30022,17:30:00,17:30:00,1772,12,3907.18,
30022,17:33:00,17:33:00,1284,13,4476.26,
30022,17:35:00,17:35:00,1629,14,5153.91,
30022,17:38:00,17:38:00,126456,15,5825.37,
30022,17:40:00,17:40:00,158790,16,6019.61,
30022,17:42:00,17:42:00,158792,17,6359.98,
30022,17:45:00,17:45:00,1279,18,7164.9,
30022,17:47:00,17:47:00,1275,19,7782.11,
30022,17:48:00,17:48:00,147023,20,8084.86,
30022,17:50:00,17:50:00,1340,21,8764.44,
30022,17:52:00,17:52:00,1514,22,9611.6,
30022,17:54:00,17:54:00,1455,23,10757.16,
30022,17:56:00,17:56:00,1461,24,11388.39,
30022,17:57:00,17:57:00,1464,25,11929.02,
30022,17:58:00,17:58:00,14429,26,12471.23,
30022,17:59:00,17:59:00,14433,27,12926.42,
30022,18:02:00,18:02:00,1476,28,13976,
30022,18:03:00,18:03:00,4008,29,14319.37,
30022,18:05:00,18:05:00,1474,30,14747.92,
30022,18:06:00,18:06:00,1481,31,15156.92,
30022,18:07:00,18:07:00,1486,32,15568.7,
30075,17:34:00,17:34:00,1177,1,0,
30075,17:35:00,17:35:00,1175,2,404.49,
30075,17:36:00,17:36:00,1176,3,775.08,
30075,17:37:00,17:37:00,129021,4,961.84,
30075,17:39:00,17:39:00,1211,5,1359.99,
30075,17:41:00,17:41:00,1203,6,1854.49,
30075,17:42:00,17:42:00,1204,7,2089.23,
30075,17:44:00,17:44:00,1207,8,2547.01,
30075,17:45:00,17:45:00,1205,9,2891.05,
30075,17:47:00,17:47:00,1237,10,3275.48,
30075,17:49:00,17:49:00,1236,11,3604.55,
30075,17:50:00,17:50:00,1772,12,3907.18,
30075,17:53:00,17:53:00,1284,13,4476.26,
30075,17:56:00,17:56:00,1629,14,5153.91,
30075,18:00:00,18:00:00,126456,15,5825.37,
30075,18:01:00,18:01:00,158790,16,6019.61,
30075,18:04:00,18:04:00,158792,17,6359.98,
30075,18:07:00,18:07:00,1279,18,7164.9,
30075,18:09:00,18:09:00,1275,19,7782.11,
30075,18:10:00,18:10:00,147023,20,8084.86,
30075,18:12:00,18:12:00,1340,21,8764.44,
30075,18:14:00,18:14:00,1514,22,9611.6,
30075,18:16:00,18:16:00,1455,23,10757.16,
30075,18:18:00,18:18:00,1461,24,11388.39,
30075,18:19:00,18:19:00,1464,25,11929.02,
30075,18:21:00,18:21:00,14429,26,12471.23,
30075,18:22:00,18:22:00,14433,27,12926.42,
30075,18:25:00,18:25:00,1476,28,13976,
30075,18:26:00,18:26:00,4008,29,14319.37,
30075,18:28:00,18:28:00,1474,30,14747.92,
30075,18:29:00,18:29:00,1481,31,15156.92,
30075,18:31:00,18:31:00,1486,32,15568.7,
30147,13:22:00,13:24:00,1177,1,0,
30147,13:25:00,13:25:00,1175,2,404.49,
30147,13:26:00,13:26:00,1176,3,775.08,
30147,13:27:00,13:27:00,129021,4,961.84,
30147,13:28:00,13:28:00,1211,5,1359.99,
30147,13:30:00,13:30:00,1203,6,1854.49,
30147,13:31:00,13:31:00,1204,7,2089.23,
30147,13:32:00,13:32:00,1207,8,2547.01,
30147,13:34:00,13:34:00,1205,9,2891.05,
30147,13:36:00,13:36:00,1237,10,3275.48,
30147,13:37:00,13:37:00,1236,11,3604.55,
30147,13:38:00,13:38:00,1772,12,3907.18,
30147,13:40:00,13:40:00,1284,13,4476.26,
30147,13:43:00,13:43:00,1629,14,5153.91,
30147,13:46:00,13:46:00,126456,15,5825.37,
30147,13:47:00,13:47:00,158790,16,6019.61,
30147,13:49:00,13:49:00,158792,17,6359.98,
30147,13:52:00,13:52:00,1279,18,7164.9,
30147,13:54:00,13:54:00,1275,19,7782.11,
30147,13:55:00,13:55:00,147023,20,8084.86,
30147,13:56:00,13:56:00,1340,21,8764.44,
30147,13:58:00,13:58:00,1514,22,9611.6,
30147,14:01:00,14:01:00,1455,23,10757.16,
30147,14:02:00,14:02:00,1461,24,11388.39,
30147,14:04:00,14:04:00,1464,25,11929.02,
30147,14:05:00,14:05:00,14429,26,12471.23,
30147,14:06:00,14:06:00,14433,27,12926.42,
30147,14:09:00,14:09:00,1476,28,13976,
30147,14:10:00,14:10:00,4008,29,14319.37,
30147,14:12:00,14:12:00,1474,30,14747.92,
30147,14:13:00,14:13:00,1481,31,15156.92,
30147,14:14:00,14:14:00,1486,32,15568.7,
30575,09:38:00,09:40:00,1177,1,0,
30575,09:41:00,09:41:00,1175,2,404.49,
30575,09:42:00,09:42:00,1176,3,775.08,
30575,09:43:00,09:43:00,129021,4,961.84,
30575,09:44:00,09:44:00,1211,5,1359.99,
30575,09:46:00,09:46:00,1203,6,1854.49,
30575,09:47:00,09:47:00,1204,7,2089.23,
30575,09:48:00,09:48:00,1207,8,2547.01,
30575,09:50:00,09:50:00,1205,9,2891.05,
30575,09:51:00,09:51:00,1237,10,3275.48,
30575,09:53:00,09:53:00,1236,11,3604.55,
30575,09:54:00,09:54:00,1772,12,3907.18,
30575,09:56:00,09:56:00,1284,13,4476.26,
30575,09:59:00,09:59:00,1629,14,5153.91,
30575,10:01:00,10:01:00,126456,15,5825.37,
30575,10:03:00,10:03:00,158790,16,6019.61,
30575,10:05:00,10:05:00,158792,17,6359.98,
30575,10:08:00,10:08:00,1279,18,7164.9,
30575,10:09:00,10:09:00,1275,19,7782.11,
30575,10:10:00,10:10:00,147023,20,8084.86,
30575,10:12:00,10:12:00,1340,21,8764.44,
30575,10:14:00,10:14:00,1514,22,9611.6,
30575,10:16:00,10:16:00,1455,23,10757.16,
30575,10:17:00,10:17:00,1461,24,11388.39,
30575,10:19:00,10:19:00,1464,25,11929.02,
30575,10:20:00,10:20:00,14429,26,12471.23,
30575,10:21:00,10:21:00,14433,27,12926.42,
30575,10:24:00,10:24:00,1476,28,13976,
30575,10:25:00,10:25:00,4008,29,14319.37,
30575,10:26:00,10:26:00,1474,30,14747.92,
30575,10:27:00,10:27:00,1481,31,15156.92,
30575,10:28:00,10:28:00,1486,32,15568.7,
30751,23:01:00,23:07:00,1177,1,0,
30751,23:08:00,23:08:00,1175,2,404.49,
30751,23:09:00,23:09:00,1176,3,775.08,
30751,23:09:00,23:09:00,129021,4,961.84,
30751,23:10:00,23:10:00,1211,5,1359.99,
30751,23:12:00,23:12:00,1203,6,1854.49,
30751,23:12:00,23:12:00,1204,7,2089.23,
30751,23:14:00,23:14:00,1207,8,2547.01,
30751,23:15:00,23:15:00,1205,9,2891.05,
30751,23:16:00,23:16:00,1237,10,3275.48,
30751,23:17:00,23:17:00,1236,11,3604.55,
30751,23:18:00,23:18:00,1772,12,3907.18,
30751,23:20:00,23:20:00,1284,13,4476.26,
30751,23:22:00,23:22:00,1629,14,5153.91,
30751,23:24:00,23:24:00,126456,15,5825.37,
30751,23:25:00,23:25:00,158790,16,6019.61,
30751,23:27:00,23:27:00,158792,17,6359.98,
30751,23:29:00,23:29:00,1279,18,7164.9,
30751,23:31:00,23:31:00,1275,19,7782.11,
30751,23:32:00,23:32:00,147023,20,8084.86,
30751,23:33:00,23:33:00,1340,21,8764.44,
30751,23:35:00,23:35:00,1514,22,9611.6,
30751,23:37:00,23:37:00,1455,23,10757.16,
30751,23:38:00,23:38:00,1461,24,11388.39,
30751,23:39:00,23:39:00,1464,25,11929.02,
30751,23:41:00,23:41:00,14429,26,12471.23,
30751,23:42:00,23:42:00,14433,27,12926.42,
30751,23:44:00,23:44:00,1476,28,13976,
30751,23:45:00,23:45:00,4008,29,14319.37,
30751,23:46:00,23:46:00,1474,30,14747.92,
30751,23:47:00,23:47:00,1481,31,15156.92,
30751,23:48:00,23:48:00,1486,32,15568.7,
30813,07:15:00,07:17:00,1177,1,0,
30813,07:18:00,07:18:00,1175,2,404.49,
30813,07:19:00,07:19:00,1176,3,775.08,
30813,07:20:00,07:20:00,129021,4,961.84,
30813,07:21:00,07:21:00,1211,5,1359.99,
30813,07:22:00,07:22:00,1203,6,1854.49,
30813,07:23:00,07:23:00,1204,7,2089.23,
30813,07:24:00,07:24:00,1207,8,2547.01,
30813,07:25:00,07:25:00,1205,9,2891.05,
30813,07:27:00,07:27:00,1237,10,3275.48,
30813,07:28:00,07:28:00,1236,11,3604.55,
30813,07:29:00,07:29:00,1772,12,3907.18,
30813,07:31:00,07:31:00,1284,13,4476.26,
30813,07:34:00,07:34:00,1629,14,5153.91,
30813,07:36:00,07:36:00,126456,15,5825.37,
30813,07:37:00,07:37:00,158790,16,6019.61,
30813,07:39:00,07:39:00,158792,17,6359.98,
30813,07:41:00,07:41:00,1279,18,7164.9,
30813,07:43:00,07:43:00,1275,19,7782.11,
30813,07:43:00,07:43:00,147023,20,8084.86,
30813,07:45:00,07:45:00,1340,21,8764.44,
30813,07:46:00,07:46:00,1514,22,9611.6,
30813,07:48:00,07:48:00,1455,23,10757.16,
30813,07:50:00,07:50:00,1461,24,11388.39,
30813,07:51:00,07:51:00,1464,25,11929.02,
30813,07:52:00,07:52:00,14429,26,12471.23,
30813,07:53:00,07:53:00,14433,27,12926.42,
30813,07:55:00,07:55:00,1476,28,13976,
30813,07:56:00,07:56:00,4008,29,14319.37,
30813,07:57:00,07:57:00,1474,30,14747.92,
30813,07:58:00,07:58:00,1481,31,15156.92,
30813,07:59:00,07:59:00,1486,32,15568.7,
30841,06:44:00,06:45:00,1177,1,0,
30841,06:46:00,06:46:00,1175,2,404.49,
30841,06:47:00,06:47:00,1176,3,775.08,
30841,06:48:00,06:48:00,129021,4,961.84,
30841,06:49:00,06:49:00,1211,5,1359.99,
30841,06:50:00,06:50:00,1203,6,1854.49,
30841,06:51:00,06:51:00,1204,7,2089.23,
30841,06:52:00,06:52:00,1207,8,2547.01,
30841,06:53:00,06:53:00,1205,9,2891.05,
30841,06:55:00,06:55:00,1237,10,3275.48,
30841,06:56:00,06:56:00,1236,11,3604.55,
30841,06:57:00,06:57:00,1772,12,3907.18,
30841,06:59:00,06:59:00,1284,13,4476.26,
30841,07:01:00,07:01:00,1629,14,5153.91,
30841,07:03:00,07:03:00,126456,15,5825.37,
30841,07:04:00,07:04:00,158790,16,6019.61,
30841,07:06:00,07:06:00,158792,17,6359.98,
30841,07:08:00,07:08:00,1279,18,7164.9,
30841,07:09:00,07:09:00,1275,19,7782.11,
30841,07:10:00,07:10:00,147023,20,8084.86,
30841,07:12:00,07:12:00,1340,21,8764.44,
30841,07:13:00,07:13:00,1514,22,9611.6,
30841,07:15:00,07:15:00,1455,23,10757.16,
30841,07:16:00,07:16:00,1461,24,11388.39,
30841,07:17:00,07:17:00,1464,25,11929.02,
30841,07:18:00,07:18:00,14429,26,12471.23,
30841,07:19:00,07:19:00,14433,27,12926.42,
30841,07:22:00,07:22:00,1476,28,13976,
30841,07:23:00,07:23:00,4008,29,14319.37,
30841,07:24:00,07:24:00,1474,30,14747.92,
30841,07:25:00,07:25:00,1481,31,15156.92,
30841,07:26:00,07:26:00,1486,32,15568.7,
30930,13:07:00,13:08:00,1177,1,0,
30930,13:09:00,13:09:00,1175,2,404.49,
30930,13:10:00,13:10:00,1176,3,775.08,
30930,13:11:00,13:11:00,129021,4,961.84,
30930,13:12:00,13:12:00,1211,5,1359.99,
30930,13:14:00,13:14:00,1203,6,1854.49,
30930,13:15:00,13:15:00,1204,7,2089.23,
30930,13:16:00,13:16:00,1207,8,2547.01,
30930,13:18:00,13:18:00,1205,9,2891.05,
30930,13:20:00,13:20:00,1237,10,3275.48,
30930,13:21:00,13:21:00,1236,11,3604.55,
30930,13:22:00,13:22:00,1772,12,3907.18,
30930,13:24:00,13:24:00,1284,13,4476.26,
30930,13:27:00,13:27:00,1629,14,5153.91,
30930,13:30:00,13:30:00,126456,15,5825.37,
30930,13:31:00,13:31:00,158790,16,6019.61,
30930,13:33:00,13:33:00,158792,17,6359.98,
30930,13:36:00,13:36:00,1279,18,7164.9,
30930,13:38:00,13:38:00,1275,19,7782.11,
30930,13:39:00,13:39:00,147023,20,8084.86,
30930,13:40:00,13:40:00,1340,21,8764.44,
30930,13:42:00,13:42:00,1514,22,9611.6,
30930,13:45:00,13:45:00,1455,23,10757.16,
30930,13:46:00,13:46:00,1461,24,11388.39,
30930,13:48:00,13:48:00,1464,25,11929.02,
30930,13:49:00,13:49:00,14429,26,12471.23,
30930,13:50:00,13:50:00,14433,27,12926.42,
30930,13:53:00,13:53:00,1476,28,13976,
30930,13:54:00,13:54:00,4008,29,14319.37,
30930,13:56:00,13:56:00,1474,30,14747.92,
30930,13:57:00,13:57:00,1481,31,15156.92,
30930,13:58:00,13:58:00,1486,32,15568.7,
31022,05:48:00,05:51:00,1177,1,0,
31022,05:52:00,05:52:00,1175,2,404.49,
31022,05:53:00,05:53:00,1176,3,775.08,
31022,05:53:00,05:53:00,129021,4,961.84,
31022,05:54:00,05:54:00,1211,5,1359.99,
31022,05:56:00,05:56:00,1203,6,1854.49,
31022,05:57:00,05:57:00,1204,7,2089.23,
31022,05:58:00,05:58:00,1207,8,2547.01,
31022,05:59:00,05:59:00,1205,9,2891.05,
31022,06:00:00,06:00:00,1237,10,3275.48,
31022,06:01:00,06:01:00,1236,11,3604.55,
31022,06:02:00,06:02:00,1772,12,3907.18,
31022,06:04:00,06:04:00,1284,13,4476.26,
31022,06:06:00,06:06:00,1629,14,5153.91,
31022,06:08:00,06:08:00,126456,15,5825.37,
31022,06:09:00,06:09:00,158790,16,6019.61,
31022,06:10:00,06:10:00,158792,17,6359.98,
31022,06:12:00,06:12:00,1279,18,7164.9,
31022,06:14:00,06:14:00,1275,19,7782.11,
31022,06:14:00,06:14:00,147023,20,8084.86,
31022,06:16:00,06:16:00,1340,21,8764.44,
31022,06:17:00,06:17:00,1514,22,9611.6,
31022,06:19:00,06:19:00,1455,23,10757.16,
31022,06:20:00,06:20:00,1461,24,11388.39,
31022,06:21:00,06:21:00,1464,25,11929.02,
31022,06:22:00,06:22:00,14429,26,12471.23,
31022,06:23:00,06:23:00,14433,27,12926.42,
31022,06:25:00,06:25:00,1476,28,13976,
31022,06:26:00,06:26:00,4008,29,14319.37,
31022,06:27:00,06:27:00,1474,30,14747.92,
31022,06:28:00,06:28:00,1481,31,15156.92,
31022,06:29:00,06:29:00,1486,32,15568.7,
31045,06:09:00,06:10:00,1177,1,0,
31045,06:11:00,06:11:00,1175,2,404.49,
31045,06:12:00,06:12:00,1176,3,775.08,
31045,06:12:00,06:12:00,129021,4,961.84,
31045,06:13:00,06:13:00,1211,5,1359.99,
31045,06:15:00,06:15:00,1203,6,1854.49,
31045,06:16:00,06:16:00,1204,7,2089.23,
31045,06:17:00,06:17:00,1207,8,2547.01,
31045,06:18:00,06:18:00,1205,9,2891.05,
31045,06:19:00,06:19:00,1237,10,3275.48,
31045,06:20:00,06:20:00,1236,11,3604.55,
31045,06:21:00,06:21:00,1772,12,3907.18,
31045,06:23:00,06:23:00,1284,13,4476.26,
31045,06:25:00,06:25:00,1629,14,5153.91,
31045,06:27:00,06:27:00,126456,15,5825.37,
31045,06:28:00,06:28:00,158790,16,6019.61,
31045,06:29:00,06:29:00,158792,17,6359.98,
31045,06:32:00,06:32:00,1279,18,7164.9,
31045,06:33:00,06:33:00,1275,19,7782.11,
31045,06:34:00,06:34:00,147023,20,8084.86,
31045,06:35:00,06:35:00,1340,21,8764.44,
31045,06:37:00,06:37:00,1514,22,9611.6,
31045,06:38:00,06:38:00,1455,23,10757.16,
31045,06:40:00,06:40:00,1461,24,11388.39,
31045,06:41:00,06:41:00,1464,25,11929.02,
31045,06:42:00,06:42:00,14429,26,12471.23,
31045,06:43:00,06:43:00,14433,27,12926.42,
31045,06:45:00,06:45:00,1476,28,13976,
31045,06:46:00,06:46:00,4008,29,14319.37,
31045,06:47:00,06:47:00,1474,30,14747.92,
31045,06:48:00,06:48:00,1481,31,15156.92,
31045,06:49:00,06:49:00,1486,32,15568.7,
31048,05:25:00,05:25:00,1177,1,0,
31048,05:26:00,05:26:00,1175,2,404.49,
31048,05:27:00,05:27:00,1176,3,775.08,
31048,05:28:00,05:28:00,129021,4,961.84,
31048,05:29:00,05:29:00,1211,5,1359.99,
31048,05:30:00,05:30:00,1203,6,1854.49,
31048,05:31:00,05:31:00,1204,7,2089.23,
31048,05:32:00,05:32:00,1207,8,2547.01,
31048,05:33:00,05:33:00,1205,9,2891.05,
31048,05:34:00,05:34:00,1237,10,3275.48,
31048,05:36:00,05:36:00,1236,11,3604.55,
31048,05:36:00,05:36:00,1772,12,3907.18,
31048,05:38:00,05:38:00,1284,13,4476.26,
31048,05:41:00,05:41:00,1629,14,5153.91,
31048,05:43:00,05:43:00,126456,15,5825.37,
31048,05:44:00,05:44:00,158790,16,6019.61,
31048,05:45:00,05:45:00,158792,17,6359.98,
31048,05:48:00,05:48:00,1279,18,7164.9,
31048,05:50:00,05:50:00,1275,19,7782.11,
31048,05:50:00,05:50:00,147023,20,8084.86,
31048,05:52:00,05:52:00,1340,21,8764.44,
31048,05:53:00,05:53:00,1514,22,9611.6,
31048,05:55:00,05:55:00,1455,23,10757.16,
31048,05:57:00,05:57:00,1461,24,11388.39,
31048,05:58:00,05:58:00,1464,25,11929.02,
31048,05:59:00,05:59:00,14429,26,12471.23,
31048,06:00:00,06:00:00,14433,27,12926.42,
31048,06:02:00,06:02:00,1476,28,13976,
31048,06:03:00,06:03:00,4008,29,14319.37,
31048,06:04:00,06:04:00,1474,30,14747.92,
31048,06:05:00,06:05:00,1481,31,15156.92,
31048,06:06:00,06:06:00,1486,32,15568.7,
31103,06:09:00,06:10:00,1177,1,0,
31103,06:11:00,06:11:00,1175,2,404.49,
31103,06:12:00,06:12:00,1176,3,775.08,
31103,06:12:00,06:12:00,129021,4,961.84,
31103,06:13:00,06:13:00,1211,5,1359.99,
31103,06:15:00,06:15:00,1203,6,1854.49,
31103,06:16:00,06:16:00,1204,7,2089.23,
31103,06:17:00,06:17:00,1207,8,2547.01,
31103,06:18:00,06:18:00,1205,9,2891.05,
31103,06:19:00,06:19:00,1237,10,3275.48,
31103,06:20:00,06:20:00,1236,11,3604.55,
31103,06:21:00,06:21:00,1772,12,3907.18,
31103,06:23:00,06:23:00,1284,13,4476.26,
31103,06:25:00,06:25:00,1629,14,5153.91,
31103,06:27:00,06:27:00,126456,15,5825.37,
31103,06:28:00,06:28:00,158790,16,6019.61,
31103,06:29:00,06:29:00,158792,17,6359.98,
31103,06:32:00,06:32:00,1279,18,7164.9,
31103,06:33:00,06:33:00,1275,19,7782.11,
31103,06:34:00,06:34:00,147023,20,8084.86,
31103,06:35:00,06:35:00,1340,21,8764.44,
31103,06:37:00,06:37:00,1514,22,9611.6,
31103,06:38:00,06:38:00,1455,23,10757.16,
31103,06:40:00,06:40:00,1461,24,11388.39,
31103,06:41:00,06:41:00,1464,25,11929.02,
31103,06:42:00,06:42:00,14429,26,12471.23,
31103,06:43:00,06:43:00,14433,27,12926.42,
31103,06:45:00,06:45:00,1476,28,13976,
31103,06:46:00,06:46:00,4008,29,14319.37,
31103,06:47:00,06:47:00,1474,30,14747.92,
31103,06:48:00,06:48:00,1481,31,15156.92,
31103,06:49:00,06:49:00,1486,32,15568.7,
31207,11:27:00,11:28:00,1177,1,0,
31207,11:29:00,11:29:00,1175,2,404.49,
31207,11:30:00,11:30:00,1176,3,775.08,
31207,11:31:00,11:31:00,129021,4,961.84,
31207,11:32:00,11:32:00,1211,5,1359.99,
31207,11:34:00,11:34:00,1203,6,1854.49,
31207,11:35:00,11:35:00,1204,7,2089.23,
31207,11:36:00,11:36:00,1207,8,2547.01,
31207,11:38:00,11:38:00,1205,9,2891.05,
31207,11:40:00,11:40:00,1237,10,3275.48,
31207,11:41:00,11:41:00,1236,11,3604.55,
31207,11:42:00,11:42:00,1772,12,3907.18,
31207,11:44:00,11:44:00,1284,13,4476.26,
31207,11:47:00,11:47:00,1629,14,5153.91,
31207,11:50:00,11:50:00,126456,15,5825.37,
31207,11:51:00,11:51:00,158790,16,6019.61,
31207,11:53:00,11:53:00,158792,17,6359.98,
31207,11:56:00,11:56:00,1279,18,7164.9,
31207,11:58:00,11:58:00,1275,19,7782.11,
31207,11:59:00,11:59:00,147023,20,8084.86,
31207,12:00:00,12:00:00,1340,21,8764.44,
31207,12:02:00,12:02:00,1514,22,9611.6,
31207,12:05:00,12:05:00,1455,23,10757.16,
31207,12:06:00,12:06:00,1461,24,11388.39,
31207,12:08:00,12:08:00,1464,25,11929.02,
31207,12:09:00,12:09:00,14429,26,12471.23,
31207,12:10:00,12:10:00,14433,27,12926.42,
31207,12:13:00,12:13:00,1476,28,13976,
31207,12:14:00,12:14:00,4008,29,14319.37,
31207,12:16:00,12:16:00,1474,30,14747.92,
31207,12:17:00,12:17:00,1481,31,15156.92,
31207,12:18:00,12:18:00,1486,32,15568.7,
31210,13:38:00,13:41:00,1177,1,0,
31210,13:42:00,13:42:00,1175,2,404.49,
31210,13:43:00,13:43:00,1176,3,775.08,
31210,13:44:00,13:44:00,129021,4,961.84,
31210,13:45:00,13:45:00,1211,5,1359.99,
31210,13:47:00,13:47:00,1203,6,1854.49,
31210,13:48:00,13:48:00,1204,7,2089.23,
31210,13:49:00,13:49:00,1207,8,2547.01,
31210,13:51:00,13:51:00,1205,9,2891.05,
31210,13:53:00,13:53:00,1237,10,3275.48,
31210,13:54:00,13:54:00,1236,11,3604.55,
31210,13:55:00,13:55:00,1772,12,3907.18,
31210,13:57:00,13:57:00,1284,13,4476.26,
31210,14:00:00,14:00:00,1629,14,5153.91,
31210,14:03:00,14:03:00,126456,15,5825.37,
31210,14:04:00,14:04:00,158790,16,6019.61,
31210,14:06:00,14:06:00,158792,17,6359.98,
31210,14:09:00,14:09:00,1279,18,7164.9,
31210,14:11:00,14:11:00,1275,19,7782.11,
31210,14:12:00,14:12:00,147023,20,8084.86,
31210,14:13:00,14:13:00,1340,21,8764.44,
31210,14:15:00,14:15:00,1514,22,9611.6,
31210,14:18:00,14:18:00,1455,23,10757.16,
31210,14:19:00,14:19:00,1461,24,11388.39,
31210,14:21:00,14:21:00,1464,25,11929.02,
31210,14:22:00,14:22:00,14429,26,12471.23,
31210,14:23:00,14:23:00,14433,27,12926.42,
31210,14:26:00,14:26:00,1476,28,13976,
31210,14:27:00,14:27:00,4008,29,14319.37,
31210,14:29:00,14:29:00,1474,30,14747.92,
31210,14:30:00,14:30:00,1481,31,15156.92,
31210,14:31:00,14:31:00,1486,32,15568.7,
31387,22:17:00,22:18:00,1177,1,0,
31387,22:18:00,22:18:00,1175,2,404.49,
31387,22:20:00,22:20:00,1176,3,775.08,
31387,22:20:00,22:20:00,129021,4,961.84,
31387,22:21:00,22:21:00,1211,5,1359.99,
31387,22:23:00,22:23:00,1203,6,1854.49,
31387,22:23:00,22:23:00,1204,7,2089.23,
31387,22:25:00,22:25:00,1207,8,2547.01,
31387,22:26:00,22:26:00,1205,9,2891.05,
31387,22:27:00,22:27:00,1237,10,3275.48,
31387,22:28:00,22:28:00,1236,11,3604.55,
31387,22:29:00,22:29:00,1772,12,3907.18,
31387,22:31:00,22:31:00,1284,13,4476.26,
31387,22:33:00,22:33:00,1629,14,5153.91,
31387,22:35:00,22:35:00,126456,15,5825.37,
31387,22:36:00,22:36:00,158790,16,6019.61,
31387,22:38:00,22:38:00,158792,17,6359.98,
31387,22:40:00,22:40:00,1279,18,7164.9,
31387,22:42:00,22:42:00,1275,19,7782.11,
31387,22:43:00,22:43:00,147023,20,8084.86,
31387,22:44:00,22:44:00,1340,21,8764.44,
31387,22:46:00,22:46:00,1514,22,9611.6,
31387,22:48:00,22:48:00,1455,23,10757.16,
31387,22:50:00,22:50:00,1461,24,11388.39,
31387,22:51:00,22:51:00,1464,25,11929.02,
31387,22:52:00,22:52:00,14429,26,12471.23,
31387,22:53:00,22:53:00,14433,27,12926.42,
31387,22:55:00,22:55:00,1476,28,13976,
31387,22:56:00,22:56:00,4008,29,14319.37,
31387,22:57:00,22:57:00,1474,30,14747.92,
31387,22:58:00,22:58:00,1481,31,15156.92,
31387,22:59:00,22:59:00,1486,32,15568.7,
31398,19:05:00,19:05:00,1177,1,0,
31398,19:06:00,19:06:00,1175,2,404.49,
31398,19:07:00,19:07:00,1176,3,775.08,
31398,19:08:00,19:08:00,129021,4,961.84,
31398,19:10:00,19:10:00,1211,5,1359.99,
31398,19:11:00,19:11:00,1203,6,1854.49,
31398,19:12:00,19:12:00,1204,7,2089.23,
31398,19:14:00,19:14:00,1207,8,2547.01,
31398,19:15:00,19:15:00,1205,9,2891.05,
31398,19:17:00,19:17:00,1237,10,3275.48,
31398,19:18:00,19:18:00,1236,11,3604.55,
31398,19:20:00,19:20:00,1772,12,3907.18,
31398,19:23:00,19:23:00,1284,13,4476.26,
31398,19:25:00,19:25:00,1629,14,5153.91,
31398,19:28:00,19:28:00,126456,15,5825.37,
31398,19:29:00,19:29:00,158790,16,6019.61,
31398,19:31:00,19:31:00,158792,17,6359.98,
31398,19:34:00,19:34:00,1279,18,7164.9,
31398,19:36:00,19:36:00,1275,19,7782.11,
31398,19:37:00,19:37:00,147023,20,8084.86,
31398,19:39:00,19:39:00,1340,21,8764.44,
31398,19:41:00,19:41:00,1514,22,9611.6,
31398,19:44:00,19:44:00,1455,23,10757.16,
31398,19:45:00,19:45:00,1461,24,11388.39,
31398,19:46:00,19:46:00,1464,25,11929.02,
31398,19:48:00,19:48:00,14429,26,12471.23,
31398,19:49:00,19:49:00,14433,27,12926.42,
31398,19:52:00,19:52:00,1476,28,13976,
31398,19:53:00,19:53:00,4008,29,14319.37,
31398,19:54:00,19:54:00,1474,30,14747.92,
31398,19:55:00,19:55:00,1481,31,15156.92,
31398,19:56:00,19:56:00,1486,32,15568.7,
31765,14:05:00,14:08:00,1177,1,0,
31765,14:09:00,14:09:00,1175,2,404.49,
31765,14:10:00,14:10:00,1176,3,775.08,
31765,14:11:00,14:11:00,129021,4,961.84,
31765,14:13:00,14:13:00,1211,5,1359.99,
31765,14:15:00,14:15:00,1203,6,1854.49,
31765,14:16:00,14:16:00,1204,7,2089.23,
31765,14:17:00,14:17:00,1207,8,2547.01,
31765,14:19:00,14:19:00,1205,9,2891.05,
31765,14:21:00,14:21:00,1237,10,3275.48,
31765,14:22:00,14:22:00,1236,11,3604.55,
31765,14:23:00,14:23:00,1772,12,3907.18,
31765,14:26:00,14:26:00,1284,13,4476.26,
31765,14:29:00,14:29:00,1629,14,5153.91,
31765,14:31:00,14:31:00,126456,15,5825.37,
31765,14:33:00,14:33:00,158790,16,6019.61,
31765,14:35:00,14:35:00,158792,17,6359.98,
31765,14:38:00,14:38:00,1279,18,7164.9,
31765,14:40:00,14:40:00,1275,19,7782.11,
31765,14:41:00,14:41:00,147023,20,8084.86,
31765,14:42:00,14:42:00,1340,21,8764.44,
31765,14:44:00,14:44:00,1514,22,9611.6,
31765,14:47:00,14:47:00,1455,23,10757.16,
31765,14:49:00,14:49:00,1461,24,11388.39,
31765,14:50:00,14:50:00,1464,25,11929.02,
31765,14:51:00,14:51:00,14429,26,12471.23,
31765,14:52:00,14:52:00,14433,27,12926.42,
31765,14:56:00,14:56:00,1476,28,13976,
31765,14:57:00,14:57:00,4008,29,14319.37,
31765,14:58:00,14:58:00,1474,30,14747.92,
31765,15:00:00,15:00:00,1481,31,15156.92,
31765,15:01:00,15:01:00,1486,32,15568.7,
31780,21:39:00,21:40:00,1177,1,0,
31780,21:41:00,21:41:00,1175,2,404.49,
31780,21:42:00,21:42:00,1176,3,775.08,
31780,21:43:00,21:43:00,129021,4,961.84,
31780,21:44:00,21:44:00,1211,5,1359.99,
31780,21:46:00,21:46:00,1203,6,1854.49,
31780,21:47:00,21:47:00,1204,7,2089.23,
31780,21:48:00,21:48:00,1207,8,2547.01,
31780,21:49:00,21:49:00,1205,9,2891.05,
31780,21:51:00,21:51:00,1237,10,3275.48,
31780,21:52:00,21:52:00,1236,11,3604.55,
31780,21:53:00,21:53:00,1772,12,3907.18,
31780,21:55:00,21:55:00,1284,13,4476.26,
31780,21:57:00,21:57:00,1629,14,5153.91,
31780,22:00:00,22:00:00,126456,15,5825.37,
31780,22:01:00,22:01:00,158790,16,6019.61,
31780,22:02:00,22:02:00,158792,17,6359.98,
31780,22:05:00,22:05:00,1279,18,7164.9,
31780,22:06:00,22:06:00,1275,19,7782.11,
31780,22:07:00,22:07:00,147023,20,8084.86,
31780,22:09:00,22:09:00,1340,21,8764.44,
31780,22:11:00,22:11:00,1514,22,9611.6,
31780,22:13:00,22:13:00,1455,23,10757.16,
31780,22:15:00,22:15:00,1461,24,11388.39,
31780,22:16:00,22:16:00,1464,25,11929.02,
31780,22:17:00,22:17:00,14429,26,12471.23,
31780,22:18:00,22:18:00,14433,27,12926.42,
31780,22:21:00,22:21:00,1476,28,13976,
31780,22:22:00,22:22:00,4008,29,14319.37,
31780,22:23:00,22:23:00,1474,30,14747.92,
31780,22:24:00,22:24:00,1481,31,15156.92,
31780,22:25:00,22:25:00,1486,32,15568.7,
31883,07:46:00,07:47:00,1177,1,0,
31883,07:48:00,07:48:00,1175,2,404.49,
31883,07:49:00,07:49:00,1176,3,775.08,
31883,07:50:00,07:50:00,129021,4,961.84,
31883,07:52:00,07:52:00,1211,5,1359.99,
31883,07:54:00,07:54:00,1203,6,1854.49,
31883,07:55:00,07:55:00,1204,7,2089.23,
31883,07:56:00,07:56:00,1207,8,2547.01,
31883,07:58:00,07:58:00,1205,9,2891.05,
31883,08:00:00,08:00:00,1237,10,3275.48,
31883,08:01:00,08:01:00,1236,11,3604.55,
31883,08:03:00,08:03:00,1772,12,3907.18,
31883,08:06:00,08:06:00,1284,13,4476.26,
31883,08:08:00,08:08:00,1629,14,5153.91,
31883,08:11:00,08:11:00,126456,15,5825.37,
31883,08:12:00,08:12:00,158790,16,6019.61,
31883,08:14:00,08:14:00,158792,17,6359.98,
31883,08:17:00,08:17:00,1279,18,7164.9,
31883,08:19:00,08:19:00,1275,19,7782.11,
31883,08:20:00,08:20:00,147023,20,8084.86,
31883,08:21:00,08:21:00,1340,21,8764.44,
31883,08:23:00,08:23:00,1514,22,9611.6,
31883,08:25:00,08:25:00,1455,23,10757.16,
31883,08:27:00,08:27:00,1461,24,11388.39,
31883,08:28:00,08:28:00,1464,25,11929.02,
31883,08:29:00,08:29:00,14429,26,12471.23,
31883,08:31:00,08:31:00,14433,27,12926.42,
31883,08:34:00,08:34:00,1476,28,13976,
31883,08:35:00,08:35:00,4008,29,14319.37,
31883,08:36:00,08:36:00,1474,30,14747.92,
31883,08:37:00,08:37:00,1481,31,15156.92,
31883,08:38:00,08:38:00,1486,32,15568.7,
31884,07:46:00,07:47:00,1177,1,0,
31884,07:48:00,07:48:00,1175,2,404.49,
31884,07:49:00,07:49:00,1176,3,775.08,
31884,07:50:00,07:50:00,129021,4,961.84,
31884,07:52:00,07:52:00,1211,5,1359.99,
31884,07:54:00,07:54:00,1203,6,1854.49,
31884,07:55:00,07:55:00,1204,7,2089.23,
31884,07:56:00,07:56:00,1207,8,2547.01,
31884,07:58:00,07:58:00,1205,9,2891.05,
31884,08:00:00,08:00:00,1237,10,3275.48,
31884,08:01:00,08:01:00,1236,11,3604.55,
31884,08:03:00,08:03:00,1772,12,3907.18,
31884,08:06:00,08:06:00,1284,13,4476.26,
31884,08:08:00,08:08:00,1629,14,5153.91,
31884,08:11:00,08:11:00,126456,15,5825.37,
31884,08:12:00,08:12:00,158790,16,6019.61,
31884,08:14:00,08:14:00,158792,17,6359.98,
31884,08:17:00,08:17:00,1279,18,7164.9,
31884,08:19:00,08:19:00,1275,19,7782.11,
31884,08:20:00,08:20:00,147023,20,8084.86,
31884,08:21:00,08:21:00,1340,21,8764.44,
31884,08:23:00,08:23:00,1514,22,9611.6,
31884,08:25:00,08:25:00,1455,23,10757.16,
31884,08:27:00,08:27:00,1461,24,11388.39,
31884,08:28:00,08:28:00,1464,25,11929.02,
31884,08:29:00,08:29:00,14429,26,12471.23,
31884,08:31:00,08:31:00,14433,27,12926.42,
31884,08:34:00,08:34:00,1476,28,13976,
31884,08:35:00,08:35:00,4008,29,14319.37,
31884,08:36:00,08:36:00,1474,30,14747.92,
31884,08:37:00,08:37:00,1481,31,15156.92,
31884,08:38:00,08:38:00,1486,32,15568.7,
31936,08:30:00,08:33:00,1177,1,0,
31936,08:34:00,08:34:00,1175,2,404.49,
31936,08:35:00,08:35:00,1176,3,775.08,
31936,08:36:00,08:36:00,129021,4,961.84,
31936,08:37:00,08:37:00,1211,5,1359.99,
31936,08:39:00,08:39:00,1203,6,1854.49,
31936,08:40:00,08:40:00,1204,7,2089.23,
31936,08:41:00,08:41:00,1207,8,2547.01,
31936,08:43:00,08:43:00,1205,9,2891.05,
31936,08:44:00,08:44:00,1237,10,3275.48,
31936,08:45:00,08:45:00,1236,11,3604.55,
31936,08:46:00,08:46:00,1772,12,3907.18,
31936,08:49:00,08:49:00,1284,13,4476.26,
31936,08:51:00,08:51:00,1629,14,5153.91,
31936,08:54:00,08:54:00,126456,15,5825.37,
31936,08:55:00,08:55:00,158790,16,6019.61,
31936,08:57:00,08:57:00,158792,17,6359.98,
31936,09:00:00,09:00:00,1279,18,7164.9,
31936,09:01:00,09:01:00,1275,19,7782.11,
31936,09:02:00,09:02:00,147023,20,8084.86,
31936,09:04:00,09:04:00,1340,21,8764.44,
31936,09:05:00,09:05:00,1514,22,9611.6,
31936,09:07:00,09:07:00,1455,23,10757.16,
31936,09:09:00,09:09:00,1461,24,11388.39,
31936,09:10:00,09:10:00,1464,25,11929.02,
31936,09:11:00,09:11:00,14429,26,12471.23,
31936,09:12:00,09:12:00,14433,27,12926.42,
31936,09:15:00,09:15:00,1476,28,13976,
31936,09:16:00,09:16:00,4008,29,14319.37,
31936,09:17:00,09:17:00,1474,30,14747.92,
31936,09:18:00,09:18:00,1481,31,15156.92,
31936,09:19:00,09:19:00,1486,32,15568.7,
31974,16:54:00,16:56:00,1177,1,0,
31974,16:57:00,16:57:00,1175,2,404.49,
31974,16:58:00,16:58:00,1176,3,775.08,
31974,16:59:00,16:59:00,129021,4,961.84,
31974,17:01:00,17:01:00,1211,5,1359.99,
31974,17:03:00,17:03:00,1203,6,1854.49,
31974,17:04:00,17:04:00,1204,7,2089.23,
31974,17:06:00,17:06:00,1207,8,2547.01,
31974,17:07:00,17:07:00,1205,9,2891.05,
31974,17:09:00,17:09:00,1237,10,3275.48,
31974,17:10:00,17:10:00,1236,11,3604.55,
31974,17:12:00,17:12:00,1772,12,3907.18,
31974,17:15:00,17:15:00,1284,13,4476.26,
31974,17:17:00,17:17:00,1629,14,5153.91,
31974,17:20:00,17:20:00,126456,15,5825.37,
31974,17:22:00,17:22:00,158790,16,6019.61,
31974,17:24:00,17:24:00,158792,17,6359.98,
31974,17:27:00,17:27:00,1279,18,7164.9,
31974,17:29:00,17:29:00,1275,19,7782.11,
31974,17:30:00,17:30:00,147023,20,8084.86,
31974,17:32:00,17:32:00,1340,21,8764.44,
31974,17:34:00,17:34:00,1514,22,9611.6,
31974,17:36:00,17:36:00,1455,23,10757.16,
31974,17:38:00,17:38:00,1461,24,11388.39,
31974,17:39:00,17:39:00,1464,25,11929.02,
31974,17:40:00,17:40:00,14429,26,12471.23,
31974,17:41:00,17:41:00,14433,27,12926.42,
31974,17:45:00,17:45:00,1476,28,13976,
31974,17:46:00,17:46:00,4008,29,14319.37,
31974,17:47:00,17:47:00,1474,30,14747.92,
31974,17:48:00,17:48:00,1481,31,15156.92,
31974,17:49:00,17:49:00,1486,32,15568.7,
32030,14:43:00,14:46:00,1177,1,0,
32030,14:47:00,14:47:00,1175,2,404.49,
32030,14:48:00,14:48:00,1176,3,775.08,
32030,14:49:00,14:49:00,129021,4,961.84,
32030,14:51:00,14:51:00,1211,5,1359.99,
32030,14:53:00,14:53:00,1203,6,1854.49,
32030,14:54:00,14:54:00,1204,7,2089.23,
32030,14:56:00,14:56:00,1207,8,2547.01,
32030,14:57:00,14:57:00,1205,9,2891.05,
32030,14:59:00,14:59:00,1237,10,3275.48,
32030,15:00:00,15:00:00,1236,11,3604.55,
32030,15:01:00,15:01:00,1772,12,3907.18,
32030,15:03:00,15:03:00,1284,13,4476.26,
32030,15:06:00,15:06:00,1629,14,5153.91,
32030,15:09:00,15:09:00,126456,15,5825.37,
32030,15:10:00,15:10:00,158790,16,6019.61,
32030,15:12:00,15:12:00,158792,17,6359.98,
32030,15:15:00,15:15:00,1279,18,7164.9,
32030,15:17:00,15:17:00,1275,19,7782.11,
32030,15:18:00,15:18:00,147023,20,8084.86,
32030,15:19:00,15:19:00,1340,21,8764.44,
32030,15:21:00,15:21:00,1514,22,9611.6,
32030,15:24:00,15:24:00,1455,23,10757.16,
32030,15:25:00,15:25:00,1461,24,11388.39,
32030,15:27:00,15:27:00,1464,25,11929.02,
32030,15:28:00,15:28:00,14429,26,12471.23,
32030,15:29:00,15:29:00,14433,27,12926.42,
32030,15:32:00,15:32:00,1476,28,13976,
32030,15:33:00,15:33:00,4008,29,14319.37,
32030,15:35:00,15:35:00,1474,30,14747.92,
32030,15:36:00,15:36:00,1481,31,15156.92,
32030,15:37:00,15:37:00,1486,32,15568.7,
32163,17:27:00,17:29:00,1177,1,0,
32163,17:30:00,17:30:00,1175,2,404.49,
32163,17:31:00,17:31:00,1176,3,775.08,
32163,17:32:00,17:32:00,129021,4,961.84,
32163,17:34:00,17:34:00,1211,5,1359.99,
32163,17:36:00,17:36:00,1203,6,1854.49,
32163,17:37:00,17:37:00,1204,7,2089.23,
32163,17:39:00,17:39:00,1207,8,2547.01,
32163,17:40:00,17:40:00,1205,9,2891.05,
32163,17:42:00,17:42:00,1237,10,3275.48,
32163,17:43:00,17:43:00,1236,11,3604.55,
32163,17:45:00,17:45:00,1772,12,3907.18,
32163,17:48:00,17:48:00,1284,13,4476.26,
32163,17:50:00,17:50:00,1629,14,5153.91,
32163,17:53:00,17:53:00,126456,15,5825.37,
32163,17:55:00,17:55:00,158790,16,6019.61,
32163,17:57:00,17:57:00,158792,17,6359.98,
32163,18:00:00,18:00:00,1279,18,7164.9,
32163,18:02:00,18:02:00,1275,19,7782.11,
32163,18:03:00,18:03:00,147023,20,8084.86,
32163,18:04:00,18:04:00,1340,21,8764.44,
32163,18:06:00,18:06:00,1514,22,9611.6,
32163,18:09:00,18:09:00,1455,23,10757.16,
32163,18:10:00,18:10:00,1461,24,11388.39,
32163,18:12:00,18:12:00,1464,25,11929.02,
32163,18:13:00,18:13:00,14429,26,12471.23,
32163,18:14:00,18:14:00,14433,27,12926.42,
32163,18:17:00,18:17:00,1476,28,13976,
32163,18:18:00,18:18:00,4008,29,14319.37,
32163,18:19:00,18:19:00,1474,30,14747.92,
32163,18:20:00,18:20:00,1481,31,15156.92,
32163,18:21:00,18:21:00,1486,32,15568.7,
32215,23:31:00,23:31:00,1177,1,0,
32215,23:31:00,23:31:00,1175,2,404.49,
32215,23:33:00,23:33:00,1176,3,775.08,
32215,23:33:00,23:33:00,129021,4,961.84,
32215,23:34:00,23:34:00,1211,5,1359.99,
32215,23:36:00,23:36:00,1203,6,1854.49,
32215,23:36:00,23:36:00,1204,7,2089.23,
32215,23:38:00,23:38:00,1207,8,2547.01,
32215,23:38:00,23:38:00,1205,9,2891.05,
32215,23:40:00,23:40:00,1237,10,3275.48,
32215,23:41:00,23:41:00,1236,11,3604.55,
32215,23:42:00,23:42:00,1772,12,3907.18,
32215,23:43:00,23:43:00,1284,13,4476.26,
32215,23:45:00,23:45:00,1629,14,5153.91,
32215,23:48:00,23:48:00,126456,15,5825.37,
32215,23:48:00,23:48:00,158790,16,6019.61,
32215,23:50:00,23:50:00,158792,17,6359.98,
32215,23:52:00,23:52:00,1279,18,7164.9,
32215,23:54:00,23:54:00,1275,19,7782.11,
32215,23:55:00,23:55:00,147023,20,8084.86,
32215,23:56:00,23:56:00,1340,21,8764.44,
32215,23:58:00,23:58:00,1514,22,9611.6,
32215,24:00:00,24:00:00,1455,23,10757.16,
32215,24:02:00,24:02:00,1461,24,11388.39,
32215,24:03:00,24:03:00,1464,25,11929.02,
32215,24:04:00,24:04:00,14429,26,12471.23,
32215,24:05:00,24:05:00,14433,27,12926.42,
32215,24:07:00,24:07:00,1476,28,13976,
32215,24:08:00,24:08:00,4008,29,14319.37,
32215,24:09:00,24:09:00,1474,30,14747.92,
32215,24:10:00,24:10:00,1481,31,15156.92,
32215,24:11:00,24:11:00,1486,32,15568.7,
32261,14:10:00,14:13:00,1177,1,0,
32261,14:14:00,14:14:00,1175,2,404.49,
32261,14:15:00,14:15:00,1176,3,775.08,
32261,14:16:00,14:16:00,129021,4,961.84,
32261,14:18:00,14:18:00,1211,5,1359.99,
32261,14:20:00,14:20:00,1203,6,1854.49,
32261,14:21:00,14:21:00,1204,7,2089.23,
32261,14:23:00,14:23:00,1207,8,2547.01,
32261,14:24:00,14:24:00,1205,9,2891.05,
32261,14:26:00,14:26:00,1237,10,3275.48,
32261,14:27:00,14:27:00,1236,11,3604.55,
32261,14:28:00,14:28:00,1772,12,3907.18,
32261,14:30:00,14:30:00,1284,13,4476.26,
32261,14:33:00,14:33:00,1629,14,5153.91,
32261,14:36:00,14:36:00,126456,15,5825.37,
32261,14:37:00,14:37:00,158790,16,6019.61,
32261,14:39:00,14:39:00,158792,17,6359.98,
32261,14:42:00,14:42:00,1279,18,7164.9,
32261,14:44:00,14:44:00,1275,19,7782.11,
32261,14:45:00,14:45:00,147023,20,8084.86,
32261,14:46:00,14:46:00,1340,21,8764.44,
32261,14:48:00,14:48:00,1514,22,9611.6,
32261,14:51:00,14:51:00,1455,23,10757.16,
32261,14:52:00,14:52:00,1461,24,11388.39,
32261,14:54:00,14:54:00,1464,25,11929.02,
32261,14:55:00,14:55:00,14429,26,12471.23,
32261,14:56:00,14:56:00,14433,27,12926.42,
32261,14:59:00,14:59:00,1476,28,13976,
32261,15:00:00,15:00:00,4008,29,14319.37,
32261,15:02:00,15:02:00,1474,30,14747.92,
32261,15:03:00,15:03:00,1481,31,15156.92,
32261,15:04:00,15:04:00,1486,32,15568.7,
32266,23:48:00,23:49:00,1177,1,0,
32266,23:49:00,23:49:00,1175,2,404.49,
32266,23:51:00,23:51:00,1176,3,775.08,
32266,23:51:00,23:51:00,129021,4,961.84,
32266,23:52:00,23:52:00,1211,5,1359.99,
32266,23:54:00,23:54:00,1203,6,1854.49,
32266,23:54:00,23:54:00,1204,7,2089.23,
32266,23:55:00,23:55:00,1207,8,2547.01,
32266,23:56:00,23:56:00,1205,9,2891.05,
32266,23:58:00,23:58:00,1237,10,3275.48,
32266,23:59:00,23:59:00,1236,11,3604.55,
32266,23:59:00,23:59:00,1772,12,3907.18,
32266,24:01:00,24:01:00,1284,13,4476.26,
32266,24:03:00,24:03:00,1629,14,5153.91,
32266,24:05:00,24:05:00,126456,15,5825.37,
32266,24:06:00,24:06:00,158790,16,6019.61,
32266,24:08:00,24:08:00,158792,17,6359.98,
32266,24:10:00,24:10:00,1279,18,7164.9,
32266,24:12:00,24:12:00,1275,19,7782.11,
32266,24:12:00,24:12:00,147023,20,8084.86,
32266,24:14:00,24:14:00,1340,21,8764.44,
32266,24:16:00,24:16:00,1514,22,9611.6,
32266,24:18:00,24:18:00,1455,23,10757.16,
32266,24:19:00,24:19:00,1461,24,11388.39,
32266,24:20:00,24:20:00,1464,25,11929.02,
32266,24:21:00,24:21:00,14429,26,12471.23,
32266,24:22:00,24:22:00,14433,27,12926.42,
32266,24:24:00,24:24:00,1476,28,13976,
32266,24:25:00,24:25:00,4008,29,14319.37,
32266,24:27:00,24:27:00,1474,30,14747.92,
32266,24:28:00,24:28:00,1481,31,15156.92,
32266,24:29:00,24:29:00,1486,32,15568.7,
32362,06:59:00,07:01:00,1177,1,0,
32362,07:02:00,07:02:00,1175,2,404.49,
32362,07:03:00,07:03:00,1176,3,775.08,
32362,07:04:00,07:04:00,129021,4,961.84,
32362,07:05:00,07:05:00,1211,5,1359.99,
32362,07:06:00,07:06:00,1203,6,1854.49,
32362,07:07:00,07:07:00,1204,7,2089.23,
32362,07:08:00,07:08:00,1207,8,2547.01,
32362,07:09:00,07:09:00,1205,9,2891.05,
32362,07:11:00,07:11:00,1237,10,3275.48,
32362,07:12:00,07:12:00,1236,11,3604.55,
32362,07:13:00,07:13:00,1772,12,3907.18,
32362,07:15:00,07:15:00,1284,13,4476.26,
32362,07:18:00,07:18:00,1629,14,5153.91,
32362,07:20:00,07:20:00,126456,15,5825.37,
32362,07:21:00,07:21:00,158790,16,6019.61,
32362,07:23:00,07:23:00,158792,17,6359.98,
32362,07:25:00,07:25:00,1279,18,7164.9,
32362,07:27:00,07:27:00,1275,19,7782.11,
32362,07:27:00,07:27:00,147023,20,8084.86,
32362,07:29:00,07:29:00,1340,21,8764.44,
32362,07:30:00,07:30:00,1514,22,9611.6,
32362,07:32:00,07:32:00,1455,23,10757.16,
32362,07:34:00,07:34:00,1461,24,11388.39,
32362,07:35:00,07:35:00,1464,25,11929.02,
32362,07:36:00,07:36:00,14429,26,12471.23,
32362,07:37:00,07:37:00,14433,27,12926.42,
32362,07:39:00,07:39:00,1476,28,13976,
32362,07:40:00,07:40:00,4008,29,14319.37,
32362,07:41:00,07:41:00,1474,30,14747.92,
32362,07:42:00,07:42:00,1481,31,15156.92,
32362,07:43:00,07:43:00,1486,32,15568.7,
32467,05:44:00,05:45:00,1177,1,0,
32467,05:46:00,05:46:00,1175,2,404.49,
32467,05:47:00,05:47:00,1176,3,775.08,
32467,05:48:00,05:48:00,129021,4,961.84,
32467,05:49:00,05:49:00,1211,5,1359.99,
32467,05:50:00,05:50:00,1203,6,1854.49,
32467,05:51:00,05:51:00,1204,7,2089.23,
32467,05:52:00,05:52:00,1207,8,2547.01,
32467,05:53:00,05:53:00,1205,9,2891.05,
32467,05:54:00,05:54:00,1237,10,3275.48,
32467,05:56:00,05:56:00,1236,11,3604.55,
32467,05:56:00,05:56:00,1772,12,3907.18,
32467,05:58:00,05:58:00,1284,13,4476.26,
32467,06:01:00,06:01:00,1629,14,5153.91,
32467,06:03:00,06:03:00,126456,15,5825.37,
32467,06:04:00,06:04:00,158790,16,6019.61,
32467,06:05:00,06:05:00,158792,17,6359.98,
32467,06:08:00,06:08:00,1279,18,7164.9,
32467,06:10:00,06:10:00,1275,19,7782.11,
32467,06:10:00,06:10:00,147023,20,8084.86,
32467,06:12:00,06:12:00,1340,21,8764.44,
32467,06:14:00,06:14:00,1514,22,9611.6,
32467,06:16:00,06:16:00,1455,23,10757.16,
32467,06:17:00,06:17:00,1461,24,11388.39,
32467,06:18:00,06:18:00,1464,25,11929.02,
32467,06:19:00,06:19:00,14429,26,12471.23,
32467,06:20:00,06:20:00,14433,27,12926.42,
32467,06:23:00,06:23:00,1476,28,13976,
32467,06:24:00,06:24:00,4008,29,14319.37,
32467,06:25:00,06:25:00,1474,30,14747.92,
32467,06:26:00,06:26:00,1481,31,15156.92,
32467,06:27:00,06:27:00,1486,32,15568.7,
32468,05:44:00,05:45:00,1177,1,0,
32468,05:46:00,05:46:00,1175,2,404.49,
32468,05:47:00,05:47:00,1176,3,775.08,
32468,05:48:00,05:48:00,129021,4,961.84,
32468,05:49:00,05:49:00,1211,5,1359.99,
32468,05:50:00,05:50:00,1203,6,1854.49,
32468,05:51:00,05:51:00,1204,7,2089.23,
32468,05:52:00,05:52:00,1207,8,2547.01,
32468,05:53:00,05:53:00,1205,9,2891.05,
32468,05:54:00,05:54:00,1237,10,3275.48,
32468,05:56:00,05:56:00,1236,11,3604.55,
32468,05:56:00,05:56:00,1772,12,3907.18,
32468,05:58:00,05:58:00,1284,13,4476.26,
32468,06:01:00,06:01:00,1629,14,5153.91,
32468,06:03:00,06:03:00,126456,15,5825.37,
32468,06:04:00,06:04:00,158790,16,6019.61,
32468,06:05:00,06:05:00,158792,17,6359.98,
32468,06:08:00,06:08:00,1279,18,7164.9,
32468,06:10:00,06:10:00,1275,19,7782.11,
32468,06:10:00,06:10:00,147023,20,8084.86,
32468,06:12:00,06:12:00,1340,21,8764.44,
32468,06:14:00,06:14:00,1514,22,9611.6,
32468,06:16:00,06:16:00,1455,23,10757.16,
32468,06:17:00,06:17:00,1461,24,11388.39,
32468,06:18:00,06:18:00,1464,25,11929.02,
32468,06:19:00,06:19:00,14429,26,12471.23,
32468,06:20:00,06:20:00,14433,27,12926.42,
32468,06:23:00,06:23:00,1476,28,13976,
32468,06:24:00,06:24:00,4008,29,14319.37,
32468,06:25:00,06:25:00,1474,30,14747.92,
32468,06:26:00,06:26:00,1481,31,15156.92,
32468,06:27:00,06:27:00,1486,32,15568.7,
32820,19:19:00,19:21:00,1177,1,0,
32820,19:22:00,19:22:00,1175,2,404.49,
32820,19:23:00,19:23:00,1176,3,775.08,
32820,19:24:00,19:24:00,129021,4,961.84,
32820,19:26:00,19:26:00,1211,5,1359.99,
32820,19:27:00,19:27:00,1203,6,1854.49,
32820,19:28:00,19:28:00,1204,7,2089.23,
32820,19:30:00,19:30:00,1207,8,2547.01,
32820,19:31:00,19:31:00,1205,9,2891.05,
32820,19:33:00,19:33:00,1237,10,3275.48,
32820,19:34:00,19:34:00,1236,11,3604.55,
32820,19:36:00,19:36:00,1772,12,3907.18,
32820,19:38:00,19:38:00,1284,13,4476.26,
32820,19:41:00,19:41:00,1629,14,5153.91,
32820,19:43:00,19:43:00,126456,15,5825.37,
32820,19:45:00,19:45:00,158790,16,6019.61,
32820,19:47:00,19:47:00,158792,17,6359.98,
32820,19:50:00,19:50:00,1279,18,7164.9,
32820,19:51:00,19:51:00,1275,19,7782.11,
32820,19:52:00,19:52:00,147023,20,8084.86,
32820,19:54:00,19:54:00,1340,21,8764.44,
32820,19:56:00,19:56:00,1514,22,9611.6,
32820,19:59:00,19:59:00,1455,23,10757.16,
32820,20:00:00,20:00:00,1461,24,11388.39,
32820,20:01:00,20:01:00,1464,25,11929.02,
32820,20:03:00,20:03:00,14429,26,12471.23,
32820,20:04:00,20:04:00,14433,27,12926.42,
32820,20:07:00,20:07:00,1476,28,13976,
32820,20:08:00,20:08:00,4008,29,14319.37,
32820,20:09:00,20:09:00,1474,30,14747.92,
32820,20:10:00,20:10:00,1481,31,15156.92,
32820,20:11:00,20:11:00,1486,32,15568.7,
32849,12:27:00,12:28:00,1177,1,0,
32849,12:29:00,12:29:00,1175,2,404.49,
32849,12:30:00,12:30:00,1176,3,775.08,
32849,12:31:00,12:31:00,129021,4,961.84,
32849,12:33:00,12:33:00,1211,5,1359.99,
32849,12:35:00,12:35:00,1203,6,1854.49,
32849,12:36:00,12:36:00,1204,7,2089.23,
32849,12:37:00,12:37:00,1207,8,2547.01,
32849,12:39:00,12:39:00,1205,9,2891.05,
32849,12:41:00,12:41:00,1237,10,3275.48,
32849,12:42:00,12:42:00,1236,11,3604.55,
32849,12:43:00,12:43:00,1772,12,3907.18,
32849,12:46:00,12:46:00,1284,13,4476.26,
32849,12:49:00,12:49:00,1629,14,5153.91,
32849,12:52:00,12:52:00,126456,15,5825.37,
32849,12:53:00,12:53:00,158790,16,6019.61,
32849,12:55:00,12:55:00,158792,17,6359.98,
32849,12:58:00,12:58:00,1279,18,7164.9,
32849,13:00:00,13:00:00,1275,19,7782.11,
32849,13:01:00,13:01:00,147023,20,8084.86,
32849,13:03:00,13:03:00,1340,21,8764.44,
32849,13:05:00,13:05:00,1514,22,9611.6,
32849,13:07:00,13:07:00,1455,23,10757.16,
32849,13:09:00,13:09:00,1461,24,11388.39,
32849,13:10:00,13:10:00,1464,25,11929.02,
32849,13:11:00,13:11:00,14429,26,12471.23,
32849,13:12:00,13:12:00,14433,27,12926.42,
32849,13:16:00,13:16:00,1476,28,13976,
32849,13:17:00,13:17:00,4008,29,14319.37,
32849,13:18:00,13:18:00,1474,30,14747.92,
32849,13:19:00,13:19:00,1481,31,15156.92,
32849,13:20:00,13:20:00,1486,32,15568.7,
32850,12:27:00,12:28:00,1177,1,0,
32850,12:29:00,12:29:00,1175,2,404.49,
32850,12:30:00,12:30:00,1176,3,775.08,
32850,12:31:00,12:31:00,129021,4,961.84,
32850,12:33:00,12:33:00,1211,5,1359.99,
32850,12:35:00,12:35:00,1203,6,1854.49,
32850,12:36:00,12:36:00,1204,7,2089.23,
32850,12:37:00,12:37:00,1207,8,2547.01,
32850,12:39:00,12:39:00,1205,9,2891.05,
32850,12:41:00,12:41:00,1237,10,3275.48,
32850,12:42:00,12:42:00,1236,11,3604.55,
32850,12:43:00,12:43:00,1772,12,3907.18,
32850,12:46:00,12:46:00,1284,13,4476.26,
32850,12:49:00,12:49:00,1629,14,5153.91,
32850,12:52:00,12:52:00,126456,15,5825.37,
32850,12:53:00,12:53:00,158790,16,6019.61,
32850,12:55:00,12:55:00,158792,17,6359.98,
32850,12:58:00,12:58:00,1279,18,7164.9,
32850,13:00:00,13:00:00,1275,19,7782.11,
32850,13:01:00,13:01:00,147023,20,8084.86,
32850,13:03:00,13:03:00,1340,21,8764.44,
32850,13:05:00,13:05:00,1514,22,9611.6,
32850,13:07:00,13:07:00,1455,23,10757.16,
32850,13:09:00,13:09:00,1461,24,11388.39,
32850,13:10:00,13:10:00,1464,25,11929.02,
32850,13:11:00,13:11:00,14429,26,12471.23,
32850,13:12:00,13:12:00,14433,27,12926.42,
32850,13:16:00,13:16:00,1476,28,13976,
32850,13:17:00,13:17:00,4008,29,14319.37,
32850,13:18:00,13:18:00,1474,30,14747.92,
32850,13:19:00,13:19:00,1481,31,15156.92,
32850,13:20:00,13:20:00,1486,32,15568.7,
33283,19:10:00,19:12:00,1177,1,0,
33283,19:13:00,19:13:00,1175,2,404.49,
33283,19:14:00,19:14:00,1176,3,775.08,
33283,19:15:00,19:15:00,129021,4,961.84,
33283,19:17:00,19:17:00,1211,5,1359.99,
33283,19:19:00,19:19:00,1203,6,1854.49,
33283,19:20:00,19:20:00,1204,7,2089.23,
33283,19:21:00,19:21:00,1207,8,2547.01,
33283,19:23:00,19:23:00,1205,9,2891.05,
33283,19:24:00,19:24:00,1237,10,3275.48,
33283,19:25:00,19:25:00,1236,11,3604.55,
33283,19:26:00,19:26:00,1772,12,3907.18,
33283,19:29:00,19:29:00,1284,13,4476.26,
33283,19:32:00,19:32:00,1629,14,5153.91,
33283,19:34:00,19:34:00,126456,15,5825.37,
33283,19:36:00,19:36:00,158790,16,6019.61,
33283,19:37:00,19:37:00,158792,17,6359.98,
33283,19:40:00,19:40:00,1279,18,7164.9,
33283,19:42:00,19:42:00,1275,19,7782.11,
33283,19:43:00,19:43:00,147023,20,8084.86,
33283,19:45:00,19:45:00,1340,21,8764.44,
33283,19:47:00,19:47:00,1514,22,9611.6,
33283,19:49:00,19:49:00,1455,23,10757.16,
33283,19:50:00,19:50:00,1461,24,11388.39,
33283,19:51:00,19:51:00,1464,25,11929.02,
33283,19:53:00,19:53:00,14429,26,12471.23,
33283,19:54:00,19:54:00,14433,27,12926.42,
33283,19:57:00,19:57:00,1476,28,13976,
33283,19:58:00,19:58:00,4008,29,14319.37,
33283,19:59:00,19:59:00,1474,30,14747.92,
33283,20:00:00,20:00:00,1481,31,15156.92,
33283,20:01:00,20:01:00,1486,32,15568.7,
33480,13:38:00,13:41:00,1177,1,0,
33480,13:42:00,13:42:00,1175,2,404.49,
33480,13:43:00,13:43:00,1176,3,775.08,
33480,13:44:00,13:44:00,129021,4,961.84,
33480,13:45:00,13:45:00,1211,5,1359.99,
33480,13:47:00,13:47:00,1203,6,1854.49,
33480,13:48:00,13:48:00,1204,7,2089.23,
33480,13:49:00,13:49:00,1207,8,2547.01,
33480,13:51:00,13:51:00,1205,9,2891.05,
33480,13:53:00,13:53:00,1237,10,3275.48,
33480,13:54:00,13:54:00,1236,11,3604.55,
33480,13:55:00,13:55:00,1772,12,3907.18,
33480,13:57:00,13:57:00,1284,13,4476.26,
33480,14:00:00,14:00:00,1629,14,5153.91,
33480,14:03:00,14:03:00,126456,15,5825.37,
33480,14:04:00,14:04:00,158790,16,6019.61,
33480,14:06:00,14:06:00,158792,17,6359.98,
33480,14:09:00,14:09:00,1279,18,7164.9,
33480,14:11:00,14:11:00,1275,19,7782.11,
33480,14:12:00,14:12:00,147023,20,8084.86,
33480,14:13:00,14:13:00,1340,21,8764.44,
33480,14:15:00,14:15:00,1514,22,9611.6,
33480,14:18:00,14:18:00,1455,23,10757.16,
33480,14:19:00,14:19:00,1461,24,11388.39,
33480,14:21:00,14:21:00,1464,25,11929.02,
33480,14:22:00,14:22:00,14429,26,12471.23,
33480,14:23:00,14:23:00,14433,27,12926.42,
33480,14:26:00,14:26:00,1476,28,13976,
33480,14:27:00,14:27:00,4008,29,14319.37,
33480,14:29:00,14:29:00,1474,30,14747.92,
33480,14:30:00,14:30:00,1481,31,15156.92,
33480,14:31:00,14:31:00,1486,32,15568.7,
33536,09:20:00,09:22:00,1177,1,0,
33536,09:23:00,09:23:00,1175,2,404.49,
33536,09:24:00,09:24:00,1176,3,775.08,
33536,09:25:00,09:25:00,129021,4,961.84,
33536,09:26:00,09:26:00,1211,5,1359.99,
33536,09:28:00,09:28:00,1203,6,1854.49,
33536,09:29:00,09:29:00,1204,7,2089.23,
33536,09:30:00,09:30:00,1207,8,2547.01,
33536,09:32:00,09:32:00,1205,9,2891.05,
33536,09:33:00,09:33:00,1237,10,3275.48,
33536,09:35:00,09:35:00,1236,11,3604.55,
33536,09:36:00,09:36:00,1772,12,3907.18,
33536,09:38:00,09:38:00,1284,13,4476.26,
33536,09:41:00,09:41:00,1629,14,5153.91,
33536,09:43:00,09:43:00,126456,15,5825.37,
33536,09:45:00,09:45:00,158790,16,6019.61,
33536,09:47:00,09:47:00,158792,17,6359.98,
33536,09:50:00,09:50:00,1279,18,7164.9,
33536,09:51:00,09:51:00,1275,19,7782.11,
33536,09:52:00,09:52:00,147023,20,8084.86,
33536,09:54:00,09:54:00,1340,21,8764.44,
33536,09:55:00,09:55:00,1514,22,9611.6,
33536,09:58:00,09:58:00,1455,23,10757.16,
33536,09:59:00,09:59:00,1461,24,11388.39,
33536,10:00:00,10:00:00,1464,25,11929.02,
33536,10:02:00,10:02:00,14429,26,12471.23,
33536,10:03:00,10:03:00,14433,27,12926.42,
33536,10:06:00,10:06:00,1476,28,13976,
33536,10:07:00,10:07:00,4008,29,14319.37,
33536,10:08:00,10:08:00,1474,30,14747.92,
33536,10:09:00,10:09:00,1481,31,15156.92,
33536,10:10:00,10:10:00,1486,32,15568.7,
33603,17:59:00,18:01:00,1177,1,0,
33603,18:02:00,18:02:00,1175,2,404.49,
33603,18:03:00,18:03:00,1176,3,775.08,
33603,18:04:00,18:04:00,129021,4,961.84,
33603,18:06:00,18:06:00,1211,5,1359.99,
33603,18:08:00,18:08:00,1203,6,1854.49,
33603,18:09:00,18:09:00,1204,7,2089.23,
33603,18:10:00,18:10:00,1207,8,2547.01,
33603,18:12:00,18:12:00,1205,9,2891.05,
33603,18:13:00,18:13:00,1237,10,3275.48,
33603,18:15:00,18:15:00,1236,11,3604.55,
33603,18:16:00,18:16:00,1772,12,3907.18,
33603,18:19:00,18:19:00,1284,13,4476.26,
33603,18:21:00,18:21:00,1629,14,5153.91,
33603,18:24:00,18:24:00,126456,15,5825.37,
33603,18:26:00,18:26:00,158790,16,6019.61,
33603,18:28:00,18:28:00,158792,17,6359.98,
33603,18:31:00,18:31:00,1279,18,7164.9,
33603,18:33:00,18:33:00,1275,19,7782.11,
33603,18:34:00,18:34:00,147023,20,8084.86,
33603,18:36:00,18:36:00,1340,21,8764.44,
33603,18:38:00,18:38:00,1514,22,9611.6,
33603,18:40:00,18:40:00,1455,23,10757.16,
33603,18:42:00,18:42:00,1461,24,11388.39,
33603,18:43:00,18:43:00,1464,25,11929.02,
33603,18:44:00,18:44:00,14429,26,12471.23,
33603,18:46:00,18:46:00,14433,27,12926.42,
33603,18:49:00,18:49:00,1476,28,13976,
33603,18:50:00,18:50:00,4008,29,14319.37,
33603,18:52:00,18:52:00,1474,30,14747.92,
33603,18:53:00,18:53:00,1481,31,15156.92,
33603,18:55:00,18:55:00,1486,32,15568.7,
33711,15:03:00,15:05:00,1177,1,0,
33711,15:06:00,15:06:00,1175,2,404.49,
33711,15:07:00,15:07:00,1176,3,775.08,
33711,15:09:00,15:09:00,129021,4,961.84,
33711,15:10:00,15:10:00,1211,5,1359.99,
33711,15:12:00,15:12:00,1203,6,1854.49,
33711,15:13:00,15:13:00,1204,7,2089.23,
33711,15:14:00,15:14:00,1207,8,2547.01,
33711,15:16:00,15:16:00,1205,9,2891.05,
33711,15:18:00,15:18:00,1237,10,3275.48,
33711,15:19:00,15:19:00,1236,11,3604.55,
33711,15:21:00,15:21:00,1772,12,3907.18,
33711,15:24:00,15:24:00,1284,13,4476.26,
33711,15:27:00,15:27:00,1629,14,5153.91,
33711,15:30:00,15:30:00,126456,15,5825.37,
33711,15:31:00,15:31:00,158790,16,6019.61,
33711,15:34:00,15:34:00,158792,17,6359.98,
33711,15:37:00,15:37:00,1279,18,7164.9,
33711,15:39:00,15:39:00,1275,19,7782.11,
33711,15:40:00,15:40:00,147023,20,8084.86,
33711,15:42:00,15:42:00,1340,21,8764.44,
33711,15:44:00,15:44:00,1514,22,9611.6,
33711,15:46:00,15:46:00,1455,23,10757.16,
33711,15:48:00,15:48:00,1461,24,11388.39,
33711,15:49:00,15:49:00,1464,25,11929.02,
33711,15:51:00,15:51:00,14429,26,12471.23,
33711,15:52:00,15:52:00,14433,27,12926.42,
33711,15:55:00,15:55:00,1476,28,13976,
33711,15:56:00,15:56:00,4008,29,14319.37,
33711,15:58:00,15:58:00,1474,30,14747.92,
33711,15:59:00,15:59:00,1481,31,15156.92,
33711,16:01:00,16:01:00,1486,32,15568.7,
33712,15:03:00,15:05:00,1177,1,0,
33712,15:06:00,15:06:00,1175,2,404.49,
33712,15:07:00,15:07:00,1176,3,775.08,
33712,15:09:00,15:09:00,129021,4,961.84,
33712,15:10:00,15:10:00,1211,5,1359.99,
33712,15:12:00,15:12:00,1203,6,1854.49,
33712,15:13:00,15:13:00,1204,7,2089.23,
33712,15:14:00,15:14:00,1207,8,2547.01,
33712,15:16:00,15:16:00,1205,9,2891.05,
33712,15:18:00,15:18:00,1237,10,3275.48,
33712,15:19:00,15:19:00,1236,11,3604.55,
33712,15:21:00,15:21:00,1772,12,3907.18,
33712,15:24:00,15:24:00,1284,13,4476.26,
33712,15:27:00,15:27:00,1629,14,5153.91,
33712,15:30:00,15:30:00,126456,15,5825.37,
33712,15:31:00,15:31:00,158790,16,6019.61,
33712,15:34:00,15:34:00,158792,17,6359.98,
33712,15:37:00,15:37:00,1279,18,7164.9,
33712,15:39:00,15:39:00,1275,19,7782.11,
33712,15:40:00,15:40:00,147023,20,8084.86,
33712,15:42:00,15:42:00,1340,21,8764.44,
33712,15:44:00,15:44:00,1514,22,9611.6,
33712,15:46:00,15:46:00,1455,23,10757.16,
33712,15:48:00,15:48:00,1461,24,11388.39,
33712,15:49:00,15:49:00,1464,25,11929.02,
33712,15:51:00,15:51:00,14429,26,12471.23,
33712,15:52:00,15:52:00,14433,27,12926.42,
33712,15:55:00,15:55:00,1476,28,13976,
33712,15:56:00,15:56:00,4008,29,14319.37,
33712,15:58:00,15:58:00,1474,30,14747.92,
33712,15:59:00,15:59:00,1481,31,15156.92,
33712,16:01:00,16:01:00,1486,32,15568.7,
33840,23:12:00,23:12:00,1177,1,0,
33840,23:12:00,23:12:00,1175,2,404.49,
33840,23:14:00,23:14:00,1176,3,775.08,
33840,23:14:00,23:14:00,129021,4,961.84,
33840,23:15:00,23:15:00,1211,5,1359.99,
33840,23:17:00,23:17:00,1203,6,1854.49,
33840,23:17:00,23:17:00,1204,7,2089.23,
33840,23:19:00,23:19:00,1207,8,2547.01,
33840,23:20:00,23:20:00,1205,9,2891.05,
33840,23:21:00,23:21:00,1237,10,3275.48,
33840,23:22:00,23:22:00,1236,11,3604.55,
33840,23:23:00,23:23:00,1772,12,3907.18,
33840,23:25:00,23:25:00,1284,13,4476.26,
33840,23:27:00,23:27:00,1629,14,5153.91,
33840,23:29:00,23:29:00,126456,15,5825.37,
33840,23:30:00,23:30:00,158790,16,6019.61,
33840,23:31:00,23:31:00,158792,17,6359.98,
33840,23:34:00,23:34:00,1279,18,7164.9,
33840,23:36:00,23:36:00,1275,19,7782.11,
33840,23:36:00,23:36:00,147023,20,8084.86,
33840,23:38:00,23:38:00,1340,21,8764.44,
33840,23:40:00,23:40:00,1514,22,9611.6,
33840,23:42:00,23:42:00,1455,23,10757.16,
33840,23:43:00,23:43:00,1461,24,11388.39,
33840,23:44:00,23:44:00,1464,25,11929.02,
33840,23:45:00,23:45:00,14429,26,12471.23,
33840,23:46:00,23:46:00,14433,27,12926.42,
33840,23:48:00,23:48:00,1476,28,13976,
33840,23:49:00,23:49:00,4008,29,14319.37,
33840,23:51:00,23:51:00,1474,30,14747.92,
33840,23:52:00,23:52:00,1481,31,15156.92,
33840,23:53:00,23:53:00,1486,32,15568.7,
33981,06:23:00,06:23:00,1177,1,0,
33981,06:24:00,06:24:00,1175,2,404.49,
33981,06:25:00,06:25:00,1176,3,775.08,
33981,06:26:00,06:26:00,129021,4,961.84,
33981,06:27:00,06:27:00,1211,5,1359.99,
33981,06:29:00,06:29:00,1203,6,1854.49,
33981,06:29:00,06:29:00,1204,7,2089.23,
33981,06:31:00,06:31:00,1207,8,2547.01,
33981,06:32:00,06:32:00,1205,9,2891.05,
33981,06:33:00,06:33:00,1237,10,3275.48,
33981,06:34:00,06:34:00,1236,11,3604.55,
33981,06:35:00,06:35:00,1772,12,3907.18,
33981,06:37:00,06:37:00,1284,13,4476.26,
33981,06:40:00,06:40:00,1629,14,5153.91,
33981,06:42:00,06:42:00,126456,15,5825.37,
33981,06:43:00,06:43:00,158790,16,6019.61,
33981,06:45:00,06:45:00,158792,17,6359.98,
33981,06:48:00,06:48:00,1279,18,7164.9,
33981,06:49:00,06:49:00,1275,19,7782.11,
33981,06:50:00,06:50:00,147023,20,8084.86,
33981,06:51:00,06:51:00,1340,21,8764.44,
33981,06:53:00,06:53:00,1514,22,9611.6,
33981,06:56:00,06:56:00,1455,23,10757.16,
33981,06:57:00,06:57:00,1461,24,11388.39,
33981,06:58:00,06:58:00,1464,25,11929.02,
33981,06:59:00,06:59:00,14429,26,12471.23,
33981,07:00:00,07:00:00,14433,27,12926.42,
33981,07:03:00,07:03:00,1476,28,13976,
33981,07:04:00,07:04:00,4008,29,14319.37,
33981,07:06:00,07:06:00,1474,30,14747.92,
33981,07:07:00,07:07:00,1481,31,15156.92,
33981,07:08:00,07:08:00,1486,32,15568.7,
34082,06:44:00,06:45:00,1177,1,0,
34082,06:46:00,06:46:00,1175,2,404.49,
34082,06:47:00,06:47:00,1176,3,775.08,
34082,06:48:00,06:48:00,129021,4,961.84,
34082,06:49:00,06:49:00,1211,5,1359.99,
34082,06:50:00,06:50:00,1203,6,1854.49,
34082,06:51:00,06:51:00,1204,7,2089.23,
34082,06:52:00,06:52:00,1207,8,2547.01,
34082,06:53:00,06:53:00,1205,9,2891.05,
34082,06:55:00,06:55:00,1237,10,3275.48,
34082,06:56:00,06:56:00,1236,11,3604.55,
34082,06:57:00,06:57:00,1772,12,3907.18,
34082,06:59:00,06:59:00,1284,13,4476.26,
34082,07:01:00,07:01:00,1629,14,5153.91,
34082,07:03:00,07:03:00,126456,15,5825.37,
34082,07:04:00,07:04:00,158790,16,6019.61,
34082,07:06:00,07:06:00,158792,17,6359.98,
34082,07:08:00,07:08:00,1279,18,7164.9,
34082,07:09:00,07:09:00,1275,19,7782.11,
34082,07:10:00,07:10:00,147023,20,8084.86,
34082,07:12:00,07:12:00,1340,21,8764.44,
34082,07:13:00,07:13:00,1514,22,9611.6,
34082,07:15:00,07:15:00,1455,23,10757.16,
34082,07:16:00,07:16:00,1461,24,11388.39,
34082,07:17:00,07:17:00,1464,25,11929.02,
34082,07:18:00,07:18:00,14429,26,12471.23,
34082,07:19:00,07:19:00,14433,27,12926.42,
34082,07:22:00,07:22:00,1476,28,13976,
34082,07:23:00,07:23:00,4008,29,14319.37,
34082,07:24:00,07:24:00,1474,30,14747.92,
34082,07:25:00,07:25:00,1481,31,15156.92,
34082,07:26:00,07:26:00,1486,32,15568.7,
34117,21:39:00,21:40:00,1177,1,0,
34117,21:41:00,21:41:00,1175,2,404.49,
34117,21:42:00,21:42:00,1176,3,775.08,
34117,21:43:00,21:43:00,129021,4,961.84,
34117,21:44:00,21:44:00,1211,5,1359.99,
34117,21:46:00,21:46:00,1203,6,1854.49,
34117,21:47:00,21:47:00,1204,7,2089.23,
34117,21:48:00,21:48:00,1207,8,2547.01,
34117,21:49:00,21:49:00,1205,9,2891.05,
34117,21:51:00,21:51:00,1237,10,3275.48,
34117,21:52:00,21:52:00,1236,11,3604.55,
34117,21:53:00,21:53:00,1772,12,3907.18,
34117,21:55:00,21:55:00,1284,13,4476.26,
34117,21:57:00,21:57:00,1629,14,5153.91,
34117,22:00:00,22:00:00,126456,15,5825.37,
34117,22:01:00,22:01:00,158790,16,6019.61,
34117,22:02:00,22:02:00,158792,17,6359.98,
34117,22:05:00,22:05:00,1279,18,7164.9,
34117,22:06:00,22:06:00,1275,19,7782.11,
34117,22:07:00,22:07:00,147023,20,8084.86,
34117,22:09:00,22:09:00,1340,21,8764.44,
34117,22:11:00,22:11:00,1514,22,9611.6,
34117,22:13:00,22:13:00,1455,23,10757.16,
34117,22:15:00,22:15:00,1461,24,11388.39,
34117,22:16:00,22:16:00,1464,25,11929.02,
34117,22:17:00,22:17:00,14429,26,12471.23,
34117,22:18:00,22:18:00,14433,27,12926.42,
34117,22:21:00,22:21:00,1476,28,13976,
34117,22:22:00,22:22:00,4008,29,14319.37,
34117,22:23:00,22:23:00,1474,30,14747.92,
34117,22:24:00,22:24:00,1481,31,15156.92,
34117,22:25:00,22:25:00,1486,32,15568.7,
34325,16:40:00,16:42:00,1177,1,0,
34325,16:43:00,16:43:00,1175,2,404.49,
34325,16:44:00,16:44:00,1176,3,775.08,
34325,16:46:00,16:46:00,129021,4,961.84,
34325,16:47:00,16:47:00,1211,5,1359.99,
34325,16:49:00,16:49:00,1203,6,1854.49,
34325,16:50:00,16:50:00,1204,7,2089.23,
34325,16:52:00,16:52:00,1207,8,2547.01,
34325,16:53:00,16:53:00,1205,9,2891.05,
34325,16:55:00,16:55:00,1237,10,3275.48,
34325,16:57:00,16:57:00,1236,11,3604.55,
34325,16:58:00,16:58:00,1772,12,3907.18,
34325,17:01:00,17:01:00,1284,13,4476.26,
34325,17:04:00,17:04:00,1629,14,5153.91,
34325,17:08:00,17:08:00,126456,15,5825.37,
34325,17:09:00,17:09:00,158790,16,6019.61,
34325,17:12:00,17:12:00,158792,17,6359.98,
34325,17:15:00,17:15:00,1279,18,7164.9,
34325,17:17:00,17:17:00,1275,19,7782.11,
34325,17:18:00,17:18:00,147023,20,8084.86,
34325,17:20:00,17:20:00,1340,21,8764.44,
34325,17:22:00,17:22:00,1514,22,9611.6,
34325,17:25:00,17:25:00,1455,23,10757.16,
34325,17:26:00,17:26:00,1461,24,11388.39,
34325,17:27:00,17:27:00,1464,25,11929.02,
34325,17:29:00,17:29:00,14429,26,12471.23,
34325,17:30:00,17:30:00,14433,27,12926.42,
34325,17:34:00,17:34:00,1476,28,13976,
34325,17:35:00,17:35:00,4008,29,14319.37,
34325,17:37:00,17:37:00,1474,30,14747.92,
34325,17:38:00,17:38:00,1481,31,15156.92,
34325,17:39:00,17:39:00,1486,32,15568.7,
34424,07:46:00,07:48:00,1177,1,0,
34424,07:49:00,07:49:00,1175,2,404.49,
34424,07:50:00,07:50:00,1176,3,775.08,
34424,07:51:00,07:51:00,129021,4,961.84,
34424,07:52:00,07:52:00,1211,5,1359.99,
34424,07:53:00,07:53:00,1203,6,1854.49,
34424,07:54:00,07:54:00,1204,7,2089.23,
34424,07:55:00,07:55:00,1207,8,2547.01,
34424,07:56:00,07:56:00,1205,9,2891.05,
34424,07:58:00,07:58:00,1237,10,3275.48,
34424,07:59:00,07:59:00,1236,11,3604.55,
34424,08:00:00,08:00:00,1772,12,3907.18,
34424,08:03:00,08:03:00,1284,13,4476.26,
34424,08:05:00,08:05:00,1629,14,5153.91,
34424,08:07:00,08:07:00,126456,15,5825.37,
34424,08:09:00,08:09:00,158790,16,6019.61,
34424,08:10:00,08:10:00,158792,17,6359.98,
34424,08:13:00,08:13:00,1279,18,7164.9,
34424,08:15:00,08:15:00,1275,19,7782.11,
34424,08:15:00,08:15:00,147023,20,8084.86,
34424,08:17:00,08:17:00,1340,21,8764.44,
34424,08:18:00,08:18:00,1514,22,9611.6,
34424,08:20:00,08:20:00,1455,23,10757.16,
34424,08:22:00,08:22:00,1461,24,11388.39,
34424,08:23:00,08:23:00,1464,25,11929.02,
34424,08:24:00,08:24:00,14429,26,12471.23,
34424,08:25:00,08:25:00,14433,27,12926.42,
34424,08:28:00,08:28:00,1476,28,13976,
34424,08:29:00,08:29:00,4008,29,14319.37,
34424,08:30:00,08:30:00,1474,30,14747.92,
34424,08:31:00,08:31:00,1481,31,15156.92,
34424,08:32:00,08:32:00,1486,32,15568.7,
34516,20:59:00,21:01:00,1177,1,0,
34516,21:02:00,21:02:00,1175,2,404.49,
34516,21:03:00,21:03:00,1176,3,775.08,
34516,21:04:00,21:04:00,129021,4,961.84,
34516,21:05:00,21:05:00,1211,5,1359.99,
34516,21:07:00,21:07:00,1203,6,1854.49,
34516,21:08:00,21:08:00,1204,7,2089.23,
34516,21:09:00,21:09:00,1207,8,2547.01,
34516,21:10:00,21:10:00,1205,9,2891.05,
34516,21:12:00,21:12:00,1237,10,3275.48,
34516,21:13:00,21:13:00,1236,11,3604.55,
34516,21:14:00,21:14:00,1772,12,3907.18,
34516,21:16:00,21:16:00,1284,13,4476.26,
34516,21:18:00,21:18:00,1629,14,5153.91,
34516,21:21:00,21:21:00,126456,15,5825.37,
34516,21:22:00,21:22:00,158790,16,6019.61,
34516,21:23:00,21:23:00,158792,17,6359.98,
34516,21:26:00,21:26:00,1279,18,7164.9,
34516,21:28:00,21:28:00,1275,19,7782.11,
34516,21:28:00,21:28:00,147023,20,8084.86,
34516,21:30:00,21:30:00,1340,21,8764.44,
34516,21:32:00,21:32:00,1514,22,9611.6,
34516,21:34:00,21:34:00,1455,23,10757.16,
34516,21:36:00,21:36:00,1461,24,11388.39,
34516,21:37:00,21:37:00,1464,25,11929.02,
34516,21:38:00,21:38:00,14429,26,12471.23,
34516,21:39:00,21:39:00,14433,27,12926.42,
34516,21:42:00,21:42:00,1476,28,13976,
34516,21:43:00,21:43:00,4008,29,14319.37,
34516,21:44:00,21:44:00,1474,30,14747.92,
34516,21:45:00,21:45:00,1481,31,15156.92,
34516,21:46:00,21:46:00,1486,32,15568.7,
34616,16:54:00,16:56:00,1177,1,0,
34616,16:57:00,16:57:00,1175,2,404.49,
34616,16:58:00,16:58:00,1176,3,775.08,
34616,16:59:00,16:59:00,129021,4,961.84,
34616,17:01:00,17:01:00,1211,5,1359.99,
34616,17:03:00,17:03:00,1203,6,1854.49,
34616,17:04:00,17:04:00,1204,7,2089.23,
34616,17:06:00,17:06:00,1207,8,2547.01,
34616,17:07:00,17:07:00,1205,9,2891.05,
34616,17:09:00,17:09:00,1237,10,3275.48,
34616,17:10:00,17:10:00,1236,11,3604.55,
34616,17:12:00,17:12:00,1772,12,3907.18,
34616,17:15:00,17:15:00,1284,13,4476.26,
34616,17:17:00,17:17:00,1629,14,5153.91,
34616,17:20:00,17:20:00,126456,15,5825.37,
34616,17:22:00,17:22:00,158790,16,6019.61,
34616,17:24:00,17:24:00,158792,17,6359.98,
34616,17:27:00,17:27:00,1279,18,7164.9,
34616,17:29:00,17:29:00,1275,19,7782.11,
34616,17:30:00,17:30:00,147023,20,8084.86,
34616,17:32:00,17:32:00,1340,21,8764.44,
34616,17:34:00,17:34:00,1514,22,9611.6,
34616,17:36:00,17:36:00,1455,23,10757.16,
34616,17:38:00,17:38:00,1461,24,11388.39,
34616,17:39:00,17:39:00,1464,25,11929.02,
34616,17:40:00,17:40:00,14429,26,12471.23,
34616,17:41:00,17:41:00,14433,27,12926.42,
34616,17:45:00,17:45:00,1476,28,13976,
34616,17:46:00,17:46:00,4008,29,14319.37,
34616,17:47:00,17:47:00,1474,30,14747.92,
34616,17:48:00,17:48:00,1481,31,15156.92,
34616,17:49:00,17:49:00,1486,32,15568.7,
34796,14:10:00,14:13:00,1177,1,0,
34796,14:14:00,14:14:00,1175,2,404.49,
34796,14:15:00,14:15:00,1176,3,775.08,
34796,14:16:00,14:16:00,129021,4,961.84,
34796,14:18:00,14:18:00,1211,5,1359.99,
34796,14:20:00,14:20:00,1203,6,1854.49,
34796,14:21:00,14:21:00,1204,7,2089.23,
34796,14:23:00,14:23:00,1207,8,2547.01,
34796,14:24:00,14:24:00,1205,9,2891.05,
34796,14:26:00,14:26:00,1237,10,3275.48,
34796,14:27:00,14:27:00,1236,11,3604.55,
34796,14:28:00,14:28:00,1772,12,3907.18,
34796,14:30:00,14:30:00,1284,13,4476.26,
34796,14:33:00,14:33:00,1629,14,5153.91,
34796,14:36:00,14:36:00,126456,15,5825.37,
34796,14:37:00,14:37:00,158790,16,6019.61,
34796,14:39:00,14:39:00,158792,17,6359.98,
34796,14:42:00,14:42:00,1279,18,7164.9,
34796,14:44:00,14:44:00,1275,19,7782.11,
34796,14:45:00,14:45:00,147023,20,8084.86,
34796,14:46:00,14:46:00,1340,21,8764.44,
34796,14:48:00,14:48:00,1514,22,9611.6,
34796,14:51:00,14:51:00,1455,23,10757.16,
34796,14:52:00,14:52:00,1461,24,11388.39,
34796,14:54:00,14:54:00,1464,25,11929.02,
34796,14:55:00,14:55:00,14429,26,12471.23,
34796,14:56:00,14:56:00,14433,27,12926.42,
34796,14:59:00,14:59:00,1476,28,13976,
34796,15:00:00,15:00:00,4008,29,14319.37,
34796,15:02:00,15:02:00,1474,30,14747.92,
34796,15:03:00,15:03:00,1481,31,15156.92,
34796,15:04:00,15:04:00,1486,32,15568.7,
34941,18:51:00,18:53:00,1177,1,0,
34941,18:54:00,18:54:00,1175,2,404.49,
34941,18:55:00,18:55:00,1176,3,775.08,
34941,18:56:00,18:56:00,129021,4,961.84,
34941,18:58:00,18:58:00,1211,5,1359.99,
34941,19:00:00,19:00:00,1203,6,1854.49,
34941,19:01:00,19:01:00,1204,7,2089.23,
34941,19:02:00,19:02:00,1207,8,2547.01,
34941,19:04:00,19:04:00,1205,9,2891.05,
34941,19:05:00,19:05:00,1237,10,3275.48,
34941,19:06:00,19:06:00,1236,11,3604.55,
34941,19:07:00,19:07:00,1772,12,3907.18,
34941,19:10:00,19:10:00,1284,13,4476.26,
34941,19:13:00,19:13:00,1629,14,5153.91,
34941,19:16:00,19:16:00,126456,15,5825.37,
34941,19:17:00,19:17:00,158790,16,6019.61,
34941,19:19:00,19:19:00,158792,17,6359.98,
34941,19:21:00,19:21:00,1279,18,7164.9,
34941,19:23:00,19:23:00,1275,19,7782.11,
34941,19:24:00,19:24:00,147023,20,8084.86,
34941,19:26:00,19:26:00,1340,21,8764.44,
34941,19:28:00,19:28:00,1514,22,9611.6,
34941,19:30:00,19:30:00,1455,23,10757.16,
34941,19:31:00,19:31:00,1461,24,11388.39,
34941,19:33:00,19:33:00,1464,25,11929.02,
34941,19:34:00,19:34:00,14429,26,12471.23,
34941,19:35:00,19:35:00,14433,27,12926.42,
34941,19:38:00,19:38:00,1476,28,13976,
34941,19:39:00,19:39:00,4008,29,14319.37,
34941,19:40:00,19:40:00,1474,30,14747.92,
34941,19:41:00,19:41:00,1481,31,15156.92,
34941,19:42:00,19:42:00,1486,32,15568.7,
34948,09:20:00,09:22:00,1177,1,0,
34948,09:23:00,09:23:00,1175,2,404.49,
34948,09:24:00,09:24:00,1176,3,775.08,
34948,09:25:00,09:25:00,129021,4,961.84,
34948,09:26:00,09:26:00,1211,5,1359.99,
34948,09:28:00,09:28:00,1203,6,1854.49,
34948,09:29:00,09:29:00,1204,7,2089.23,
34948,09:30:00,09:30:00,1207,8,2547.01,
34948,09:32:00,09:32:00,1205,9,2891.05,
34948,09:33:00,09:33:00,1237,10,3275.48,
34948,09:35:00,09:35:00,1236,11,3604.55,
34948,09:36:00,09:36:00,1772,12,3907.18,
34948,09:38:00,09:38:00,1284,13,4476.26,
34948,09:41:00,09:41:00,1629,14,5153.91,
34948,09:43:00,09:43:00,126456,15,5825.37,
34948,09:45:00,09:45:00,158790,16,6019.61,
34948,09:47:00,09:47:00,158792,17,6359.98,
34948,09:50:00,09:50:00,1279,18,7164.9,
34948,09:51:00,09:51:00,1275,19,7782.11,
34948,09:52:00,09:52:00,147023,20,8084.86,
34948,09:54:00,09:54:00,1340,21,8764.44,
34948,09:55:00,09:55:00,1514,22,9611.6,
34948,09:58:00,09:58:00,1455,23,10757.16,
34948,09:59:00,09:59:00,1461,24,11388.39,
34948,10:00:00,10:00:00,1464,25,11929.02,
34948,10:02:00,10:02:00,14429,26,12471.23,
34948,10:03:00,10:03:00,14433,27,12926.42,
34948,10:06:00,10:06:00,1476,28,13976,
34948,10:07:00,10:07:00,4008,29,14319.37,
34948,10:08:00,10:08:00,1474,30,14747.92,
34948,10:09:00,10:09:00,1481,31,15156.92,
34948,10:10:00,10:10:00,1486,32,15568.7,
34982,11:09:00,11:10:00,1177,1,0,
34982,11:11:00,11:11:00,1175,2,404.49,
34982,11:12:00,11:12:00,1176,3,775.08,
34982,11:13:00,11:13:00,129021,4,961.84,
34982,11:14:00,11:14:00,1211,5,1359.99,
34982,11:16:00,11:16:00,1203,6,1854.49,
34982,11:17:00,11:17:00,1204,7,2089.23,
34982,11:18:00,11:18:00,1207,8,2547.01,
34982,11:20:00,11:20:00,1205,9,2891.05,
34982,11:22:00,11:22:00,1237,10,3275.48,
34982,11:23:00,11:23:00,1236,11,3604.55,
34982,11:24:00,11:24:00,1772,12,3907.18,
34982,11:26:00,11:26:00,1284,13,4476.26,
34982,11:29:00,11:29:00,1629,14,5153.91,
34982,11:32:00,11:32:00,126456,15,5825.37,
34982,11:33:00,11:33:00,158790,16,6019.61,
34982,11:35:00,11:35:00,158792,17,6359.98,
34982,11:38:00,11:38:00,1279,18,7164.9,
34982,11:40:00,11:40:00,1275,19,7782.11,
34982,11:41:00,11:41:00,147023,20,8084.86,
34982,11:42:00,11:42:00,1340,21,8764.44,
34982,11:44:00,11:44:00,1514,22,9611.6,
34982,11:47:00,11:47:00,1455,23,10757.16,
34982,11:48:00,11:48:00,1461,24,11388.39,
34982,11:50:00,11:50:00,1464,25,11929.02,
34982,11:51:00,11:51:00,14429,26,12471.23,
34982,11:52:00,11:52:00,14433,27,12926.42,
34982,11:55:00,11:55:00,1476,28,13976,
34982,11:56:00,11:56:00,4008,29,14319.37,
34982,11:58:00,11:58:00,1474,30,14747.92,
34982,11:59:00,11:59:00,1481,31,15156.92,
34982,12:00:00,12:00:00,1486,32,15568.7,
35451,17:43:00,17:45:00,1177,1,0,
35451,17:46:00,17:46:00,1175,2,404.49,
35451,17:47:00,17:47:00,1176,3,775.08,
35451,17:48:00,17:48:00,129021,4,961.84,
35451,17:50:00,17:50:00,1211,5,1359.99,
35451,17:52:00,17:52:00,1203,6,1854.49,
35451,17:53:00,17:53:00,1204,7,2089.23,
35451,17:55:00,17:55:00,1207,8,2547.01,
35451,17:56:00,17:56:00,1205,9,2891.05,
35451,17:58:00,17:58:00,1237,10,3275.48,
35451,17:59:00,17:59:00,1236,11,3604.55,
35451,18:01:00,18:01:00,1772,12,3907.18,
35451,18:03:00,18:03:00,1284,13,4476.26,
35451,18:06:00,18:06:00,1629,14,5153.91,
35451,18:09:00,18:09:00,126456,15,5825.37,
35451,18:11:00,18:11:00,158790,16,6019.61,
35451,18:13:00,18:13:00,158792,17,6359.98,
35451,18:16:00,18:16:00,1279,18,7164.9,
35451,18:18:00,18:18:00,1275,19,7782.11,
35451,18:19:00,18:19:00,147023,20,8084.86,
35451,18:20:00,18:20:00,1340,21,8764.44,
35451,18:22:00,18:22:00,1514,22,9611.6,
35451,18:24:00,18:24:00,1455,23,10757.16,
35451,18:26:00,18:26:00,1461,24,11388.39,
35451,18:27:00,18:27:00,1464,25,11929.02,
35451,18:29:00,18:29:00,14429,26,12471.23,
35451,18:30:00,18:30:00,14433,27,12926.42,
35451,18:33:00,18:33:00,1476,28,13976,
35451,18:34:00,18:34:00,4008,29,14319.37,
35451,18:35:00,18:35:00,1474,30,14747.92,
35451,18:36:00,18:36:00,1481,31,15156.92,
35451,18:37:00,18:37:00,1486,32,15568.7,
35600,06:27:00,06:28:00,1177,1,0,
35600,06:29:00,06:29:00,1175,2,404.49,
35600,06:30:00,06:30:00,1176,3,775.08,
35600,06:30:00,06:30:00,129021,4,961.84,
35600,06:31:00,06:31:00,1211,5,1359.99,
35600,06:33:00,06:33:00,1203,6,1854.49,
35600,06:34:00,06:34:00,1204,7,2089.23,
35600,06:35:00,06:35:00,1207,8,2547.01,
35600,06:36:00,06:36:00,1205,9,2891.05,
35600,06:38:00,06:38:00,1237,10,3275.48,
35600,06:39:00,06:39:00,1236,11,3604.55,
35600,06:40:00,06:40:00,1772,12,3907.18,
35600,06:42:00,06:42:00,1284,13,4476.26,
35600,06:44:00,06:44:00,1629,14,5153.91,
35600,06:46:00,06:46:00,126456,15,5825.37,
35600,06:47:00,06:47:00,158790,16,6019.61,
35600,06:49:00,06:49:00,158792,17,6359.98,
35600,06:51:00,06:51:00,1279,18,7164.9,
35600,06:52:00,06:52:00,1275,19,7782.11,
35600,06:53:00,06:53:00,147023,20,8084.86,
35600,06:54:00,06:54:00,1340,21,8764.44,
35600,06:56:00,06:56:00,1514,22,9611.6,
35600,06:58:00,06:58:00,1455,23,10757.16,
35600,06:59:00,06:59:00,1461,24,11388.39,
35600,07:00:00,07:00:00,1464,25,11929.02,
35600,07:01:00,07:01:00,14429,26,12471.23,
35600,07:02:00,07:02:00,14433,27,12926.42,
35600,07:04:00,07:04:00,1476,28,13976,
35600,07:05:00,07:05:00,4008,29,14319.37,
35600,07:06:00,07:06:00,1474,30,14747.92,
35600,07:07:00,07:07:00,1481,31,15156.92,
35600,07:08:00,07:08:00,1486,32,15568.7,
35602,16:36:00,16:38:00,1177,1,0,
35602,16:39:00,16:39:00,1175,2,404.49,
35602,16:40:00,16:40:00,1176,3,775.08,
35602,16:41:00,16:41:00,129021,4,961.84,
35602,16:43:00,16:43:00,1211,5,1359.99,
35602,16:45:00,16:45:00,1203,6,1854.49,
35602,16:46:00,16:46:00,1204,7,2089.23,
35602,16:48:00,16:48:00,1207,8,2547.01,
35602,16:49:00,16:49:00,1205,9,2891.05,
35602,16:51:00,16:51:00,1237,10,3275.48,
35602,16:52:00,16:52:00,1236,11,3604.55,
35602,16:54:00,16:54:00,1772,12,3907.18,
35602,16:57:00,16:57:00,1284,13,4476.26,
35602,16:59:00,16:59:00,1629,14,5153.91,
35602,17:02:00,17:02:00,126456,15,5825.37,
35602,17:04:00,17:04:00,158790,16,6019.61,
35602,17:06:00,17:06:00,158792,17,6359.98,
35602,17:09:00,17:09:00,1279,18,7164.9,
35602,17:11:00,17:11:00,1275,19,7782.11,
35602,17:12:00,17:12:00,147023,20,8084.86,
35602,17:14:00,17:14:00,1340,21,8764.44,
35602,17:16:00,17:16:00,1514,22,9611.6,
35602,17:18:00,17:18:00,1455,23,10757.16,
35602,17:20:00,17:20:00,1461,24,11388.39,
35602,17:21:00,17:21:00,1464,25,11929.02,
35602,17:22:00,17:22:00,14429,26,12471.23,
35602,17:23:00,17:23:00,14433,27,12926.42,
35602,17:27:00,17:27:00,1476,28,13976,
35602,17:28:00,17:28:00,4008,29,14319.37,
35602,17:29:00,17:29:00,1474,30,14747.92,
35602,17:30:00,17:30:00,1481,31,15156.92,
35602,17:31:00,17:31:00,1486,32,15568.7,
35635,05:57:00,05:57:00,1177,1,0,
35635,05:58:00,05:58:00,1175,2,404.49,
35635,05:59:00,05:59:00,1176,3,775.08,
35635,06:00:00,06:00:00,129021,4,961.84,
35635,06:01:00,06:01:00,1211,5,1359.99,
35635,06:02:00,06:02:00,1203,6,1854.49,
35635,06:03:00,06:03:00,1204,7,2089.23,
35635,06:04:00,06:04:00,1207,8,2547.01,
35635,06:05:00,06:05:00,1205,9,2891.05,
35635,06:06:00,06:06:00,1237,10,3275.48,
35635,06:08:00,06:08:00,1236,11,3604.55,
35635,06:08:00,06:08:00,1772,12,3907.18,
35635,06:10:00,06:10:00,1284,13,4476.26,
35635,06:13:00,06:13:00,1629,14,5153.91,
35635,06:15:00,06:15:00,126456,15,5825.37,
35635,06:16:00,06:16:00,158790,16,6019.61,
35635,06:17:00,06:17:00,158792,17,6359.98,
35635,06:20:00,06:20:00,1279,18,7164.9,
35635,06:22:00,06:22:00,1275,19,7782.11,
35635,06:22:00,06:22:00,147023,20,8084.86,
35635,06:24:00,06:24:00,1340,21,8764.44,
35635,06:26:00,06:26:00,1514,22,9611.6,
35635,06:28:00,06:28:00,1455,23,10757.16,
35635,06:29:00,06:29:00,1461,24,11388.39,
35635,06:30:00,06:30:00,1464,25,11929.02,
35635,06:31:00,06:31:00,14429,26,12471.23,
35635,06:32:00,06:32:00,14433,27,12926.42,
35635,06:35:00,06:35:00,1476,28,13976,
35635,06:36:00,06:36:00,4008,29,14319.37,
35635,06:37:00,06:37:00,1474,30,14747.92,
35635,06:38:00,06:38:00,1481,31,15156.92,
35635,06:39:00,06:39:00,1486,32,15568.7,
35636,05:57:00,05:57:00,1177,1,0,
35636,05:58:00,05:58:00,1175,2,404.49,
35636,05:59:00,05:59:00,1176,3,775.08,
35636,06:00:00,06:00:00,129021,4,961.84,
35636,06:01:00,06:01:00,1211,5,1359.99,
35636,06:02:00,06:02:00,1203,6,1854.49,
35636,06:03:00,06:03:00,1204,7,2089.23,
35636,06:04:00,06:04:00,1207,8,2547.01,
35636,06:05:00,06:05:00,1205,9,2891.05,
35636,06:06:00,06:06:00,1237,10,3275.48,
35636,06:08:00,06:08:00,1236,11,3604.55,
35636,06:08:00,06:08:00,1772,12,3907.18,
35636,06:10:00,06:10:00,1284,13,4476.26,
35636,06:13:00,06:13:00,1629,14,5153.91,
35636,06:15:00,06:15:00,126456,15,5825.37,
35636,06:16:00,06:16:00,158790,16,6019.61,
35636,06:17:00,06:17:00,158792,17,6359.98,
35636,06:20:00,06:20:00,1279,18,7164.9,
35636,06:22:00,06:22:00,1275,19,7782.11,
35636,06:22:00,06:22:00,147023,20,8084.86,
35636,06:24:00,06:24:00,1340,21,8764.44,
35636,06:26:00,06:26:00,1514,22,9611.6,
35636,06:28:00,06:28:00,1455,23,10757.16,
35636,06:29:00,06:29:00,1461,24,11388.39,
35636,06:30:00,06:30:00,1464,25,11929.02,
35636,06:31:00,06:31:00,14429,26,12471.23,
35636,06:32:00,06:32:00,14433,27,12926.42,
35636,06:35:00,06:35:00,1476,28,13976,
35636,06:36:00,06:36:00,4008,29,14319.37,
35636,06:37:00,06:37:00,1474,30,14747.92,
35636,06:38:00,06:38:00,1481,31,15156.92,
35636,06:39:00,06:39:00,1486,32,15568.7,
35774,19:30:00,19:31:00,1177,1,0,
35774,19:32:00,19:32:00,1175,2,404.49,
35774,19:33:00,19:33:00,1176,3,775.08,
35774,19:34:00,19:34:00,129021,4,961.84,
35774,19:36:00,19:36:00,1211,5,1359.99,
35774,19:38:00,19:38:00,1203,6,1854.49,
35774,19:39:00,19:39:00,1204,7,2089.23,
35774,19:40:00,19:40:00,1207,8,2547.01,
35774,19:42:00,19:42:00,1205,9,2891.05,
35774,19:43:00,19:43:00,1237,10,3275.48,
35774,19:44:00,19:44:00,1236,11,3604.55,
35774,19:45:00,19:45:00,1772,12,3907.18,
35774,19:48:00,19:48:00,1284,13,4476.26,
35774,19:51:00,19:51:00,1629,14,5153.91,
35774,19:53:00,19:53:00,126456,15,5825.37,
35774,19:55:00,19:55:00,158790,16,6019.61,
35774,19:56:00,19:56:00,158792,17,6359.98,
35774,19:59:00,19:59:00,1279,18,7164.9,
35774,20:01:00,20:01:00,1275,19,7782.11,
35774,20:02:00,20:02:00,147023,20,8084.86,
35774,20:04:00,20:04:00,1340,21,8764.44,
35774,20:06:00,20:06:00,1514,22,9611.6,
35774,20:08:00,20:08:00,1455,23,10757.16,
35774,20:09:00,20:09:00,1461,24,11388.39,
35774,20:10:00,20:10:00,1464,25,11929.02,
35774,20:12:00,20:12:00,14429,26,12471.23,
35774,20:13:00,20:13:00,14433,27,12926.42,
35774,20:16:00,20:16:00,1476,28,13976,
35774,20:17:00,20:17:00,4008,29,14319.37,
35774,20:18:00,20:18:00,1474,30,14747.92,
35774,20:19:00,20:19:00,1481,31,15156.92,
35774,20:20:00,20:20:00,1486,32,15568.7,
35911,19:10:00,19:12:00,1177,1,0,
35911,19:13:00,19:13:00,1175,2,404.49,
35911,19:14:00,19:14:00,1176,3,775.08,
35911,19:15:00,19:15:00,129021,4,961.84,
35911,19:17:00,19:17:00,1211,5,1359.99,
35911,19:19:00,19:19:00,1203,6,1854.49,
35911,19:20:00,19:20:00,1204,7,2089.23,
35911,19:21:00,19:21:00,1207,8,2547.01,
35911,19:23:00,19:23:00,1205,9,2891.05,
35911,19:24:00,19:24:00,1237,10,3275.48,
35911,19:25:00,19:25:00,1236,11,3604.55,
35911,19:26:00,19:26:00,1772,12,3907.18,
35911,19:29:00,19:29:00,1284,13,4476.26,
35911,19:32:00,19:32:00,1629,14,5153.91,
35911,19:34:00,19:34:00,126456,15,5825.37,
35911,19:36:00,19:36:00,158790,16,6019.61,
35911,19:37:00,19:37:00,158792,17,6359.98,
35911,19:40:00,19:40:00,1279,18,7164.9,
35911,19:42:00,19:42:00,1275,19,7782.11,
35911,19:43:00,19:43:00,147023,20,8084.86,
35911,19:45:00,19:45:00,1340,21,8764.44,
35911,19:47:00,19:47:00,1514,22,9611.6,
35911,19:49:00,19:49:00,1455,23,10757.16,
35911,19:50:00,19:50:00,1461,24,11388.39,
35911,19:51:00,19:51:00,1464,25,11929.02,
35911,19:53:00,19:53:00,14429,26,12471.23,
35911,19:54:00,19:54:00,14433,27,12926.42,
35911,19:57:00,19:57:00,1476,28,13976,
35911,19:58:00,19:58:00,4008,29,14319.37,
35911,19:59:00,19:59:00,1474,30,14747.92,
35911,20:00:00,20:00:00,1481,31,15156.92,
35911,20:01:00,20:01:00,1486,32,15568.7,
36099,17:43:00,17:45:00,1177,1,0,
36099,17:46:00,17:46:00,1175,2,404.49,
36099,17:47:00,17:47:00,1176,3,775.08,
36099,17:48:00,17:48:00,129021,4,961.84,
36099,17:50:00,17:50:00,1211,5,1359.99,
36099,17:52:00,17:52:00,1203,6,1854.49,
36099,17:53:00,17:53:00,1204,7,2089.23,
36099,17:55:00,17:55:00,1207,8,2547.01,
36099,17:56:00,17:56:00,1205,9,2891.05,
36099,17:58:00,17:58:00,1237,10,3275.48,
36099,17:59:00,17:59:00,1236,11,3604.55,
36099,18:01:00,18:01:00,1772,12,3907.18,
36099,18:03:00,18:03:00,1284,13,4476.26,
36099,18:06:00,18:06:00,1629,14,5153.91,
36099,18:09:00,18:09:00,126456,15,5825.37,
36099,18:11:00,18:11:00,158790,16,6019.61,
36099,18:13:00,18:13:00,158792,17,6359.98,
36099,18:16:00,18:16:00,1279,18,7164.9,
36099,18:18:00,18:18:00,1275,19,7782.11,
36099,18:19:00,18:19:00,147023,20,8084.86,
36099,18:20:00,18:20:00,1340,21,8764.44,
36099,18:22:00,18:22:00,1514,22,9611.6,
36099,18:24:00,18:24:00,1455,23,10757.16,
36099,18:26:00,18:26:00,1461,24,11388.39,
36099,18:27:00,18:27:00,1464,25,11929.02,
36099,18:29:00,18:29:00,14429,26,12471.23,
36099,18:30:00,18:30:00,14433,27,12926.42,
36099,18:33:00,18:33:00,1476,28,13976,
36099,18:34:00,18:34:00,4008,29,14319.37,
36099,18:35:00,18:35:00,1474,30,14747.92,
36099,18:36:00,18:36:00,1481,31,15156.92,
36099,18:37:00,18:37:00,1486,32,15568.7,
36241,20:22:00,20:24:00,1177,1,0,
36241,20:25:00,20:25:00,1175,2,404.49,
36241,20:26:00,20:26:00,1176,3,775.08,
36241,20:27:00,20:27:00,129021,4,961.84,
36241,20:29:00,20:29:00,1211,5,1359.99,
36241,20:31:00,20:31:00,1203,6,1854.49,
36241,20:32:00,20:32:00,1204,7,2089.23,
36241,20:33:00,20:33:00,1207,8,2547.01,
36241,20:34:00,20:34:00,1205,9,2891.05,
36241,20:36:00,20:36:00,1237,10,3275.48,
36241,20:37:00,20:37:00,1236,11,3604.55,
36241,20:38:00,20:38:00,1772,12,3907.18,
36241,20:40:00,20:40:00,1284,13,4476.26,
36241,20:43:00,20:43:00,1629,14,5153.91,
36241,20:45:00,20:45:00,126456,15,5825.37,
36241,20:46:00,20:46:00,158790,16,6019.61,
36241,20:47:00,20:47:00,158792,17,6359.98,
36241,20:50:00,20:50:00,1279,18,7164.9,
36241,20:52:00,20:52:00,1275,19,7782.11,
36241,20:53:00,20:53:00,147023,20,8084.86,
36241,20:54:00,20:54:00,1340,21,8764.44,
36241,20:56:00,20:56:00,1514,22,9611.6,
36241,20:58:00,20:58:00,1455,23,10757.16,
36241,21:00:00,21:00:00,1461,24,11388.39,
36241,21:01:00,21:01:00,1464,25,11929.02,
36241,21:02:00,21:02:00,14429,26,12471.23,
36241,21:03:00,21:03:00,14433,27,12926.42,
36241,21:06:00,21:06:00,1476,28,13976,
36241,21:07:00,21:07:00,4008,29,14319.37,
36241,21:09:00,21:09:00,1474,30,14747.92,
36241,21:10:00,21:10:00,1481,31,15156.92,
36241,21:11:00,21:11:00,1486,32,15568.7,
36358,23:12:00,23:12:00,1177,1,0,
36358,23:12:00,23:12:00,1175,2,404.49,
36358,23:14:00,23:14:00,1176,3,775.08,
36358,23:14:00,23:14:00,129021,4,961.84,
36358,23:15:00,23:15:00,1211,5,1359.99,
36358,23:17:00,23:17:00,1203,6,1854.49,
36358,23:17:00,23:17:00,1204,7,2089.23,
36358,23:19:00,23:19:00,1207,8,2547.01,
36358,23:20:00,23:20:00,1205,9,2891.05,
36358,23:21:00,23:21:00,1237,10,3275.48,
36358,23:22:00,23:22:00,1236,11,3604.55,
36358,23:23:00,23:23:00,1772,12,3907.18,
36358,23:25:00,23:25:00,1284,13,4476.26,
36358,23:27:00,23:27:00,1629,14,5153.91,
36358,23:29:00,23:29:00,126456,15,5825.37,
36358,23:30:00,23:30:00,158790,16,6019.61,
36358,23:31:00,23:31:00,158792,17,6359.98,
36358,23:34:00,23:34:00,1279,18,7164.9,
36358,23:36:00,23:36:00,1275,19,7782.11,
36358,23:36:00,23:36:00,147023,20,8084.86,
36358,23:38:00,23:38:00,1340,21,8764.44,
36358,23:40:00,23:40:00,1514,22,9611.6,
36358,23:42:00,23:42:00,1455,23,10757.16,
36358,23:43:00,23:43:00,1461,24,11388.39,
36358,23:44:00,23:44:00,1464,25,11929.02,
36358,23:45:00,23:45:00,14429,26,12471.23,
36358,23:46:00,23:46:00,14433,27,12926.42,
36358,23:48:00,23:48:00,1476,28,13976,
36358,23:49:00,23:49:00,4008,29,14319.37,
36358,23:51:00,23:51:00,1474,30,14747.92,
36358,23:52:00,23:52:00,1481,31,15156.92,
36358,23:53:00,23:53:00,1486,32,15568.7,
36425,07:30:00,07:33:00,1177,1,0,
36425,07:34:00,07:34:00,1175,2,404.49,
36425,07:35:00,07:35:00,1176,3,775.08,
36425,07:36:00,07:36:00,129021,4,961.84,
36425,07:37:00,07:37:00,1211,5,1359.99,
36425,07:38:00,07:38:00,1203,6,1854.49,
36425,07:39:00,07:39:00,1204,7,2089.23,
36425,07:40:00,07:40:00,1207,8,2547.01,
36425,07:41:00,07:41:00,1205,9,2891.05,
36425,07:43:00,07:43:00,1237,10,3275.48,
36425,07:44:00,07:44:00,1236,11,3604.55,
36425,07:45:00,07:45:00,1772,12,3907.18,
36425,07:47:00,07:47:00,1284,13,4476.26,
36425,07:50:00,07:50:00,1629,14,5153.91,
36425,07:52:00,07:52:00,126456,15,5825.37,
36425,07:53:00,07:53:00,158790,16,6019.61,
36425,07:55:00,07:55:00,158792,17,6359.98,
36425,07:58:00,07:58:00,1279,18,7164.9,
36425,07:59:00,07:59:00,1275,19,7782.11,
36425,08:00:00,08:00:00,147023,20,8084.86,
36425,08:02:00,08:02:00,1340,21,8764.44,
36425,08:03:00,08:03:00,1514,22,9611.6,
36425,08:05:00,08:05:00,1455,23,10757.16,
36425,08:06:00,08:06:00,1461,24,11388.39,
36425,08:07:00,08:07:00,1464,25,11929.02,
36425,08:09:00,08:09:00,14429,26,12471.23,
36425,08:10:00,08:10:00,14433,27,12926.42,
36425,08:12:00,08:12:00,1476,28,13976,
36425,08:13:00,08:13:00,4008,29,14319.37,
36425,08:15:00,08:15:00,1474,30,14747.92,
36425,08:16:00,08:16:00,1481,31,15156.92,
36425,08:17:00,08:17:00,1486,32,15568.7,
36448,07:34:00,07:35:00,1177,1,0,
36448,07:36:00,07:36:00,1175,2,404.49,
36448,07:37:00,07:37:00,1176,3,775.08,
36448,07:38:00,07:38:00,129021,4,961.84,
36448,07:40:00,07:40:00,1211,5,1359.99,
36448,07:42:00,07:42:00,1203,6,1854.49,
36448,07:43:00,07:43:00,1204,7,2089.23,
36448,07:44:00,07:44:00,1207,8,2547.01,
36448,07:46:00,07:46:00,1205,9,2891.05,
36448,07:48:00,07:48:00,1237,10,3275.48,
36448,07:49:00,07:49:00,1236,11,3604.55,
36448,07:51:00,07:51:00,1772,12,3907.18,
36448,07:54:00,07:54:00,1284,13,4476.26,
36448,07:56:00,07:56:00,1629,14,5153.91,
36448,07:59:00,07:59:00,126456,15,5825.37,
36448,08:00:00,08:00:00,158790,16,6019.61,
36448,08:02:00,08:02:00,158792,17,6359.98,
36448,08:05:00,08:05:00,1279,18,7164.9,
36448,08:07:00,08:07:00,1275,19,7782.11,
36448,08:08:00,08:08:00,147023,20,8084.86,
36448,08:09:00,08:09:00,1340,21,8764.44,
36448,08:11:00,08:11:00,1514,22,9611.6,
36448,08:14:00,08:14:00,1455,23,10757.16,
36448,08:15:00,08:15:00,1461,24,11388.39,
36448,08:16:00,08:16:00,1464,25,11929.02,
36448,08:18:00,08:18:00,14429,26,12471.23,
36448,08:19:00,08:19:00,14433,27,12926.42,
36448,08:22:00,08:22:00,1476,28,13976,
36448,08:23:00,08:23:00,4008,29,14319.37,
36448,08:24:00,08:24:00,1474,30,14747.92,
36448,08:25:00,08:25:00,1481,31,15156.92,
36448,08:26:00,08:26:00,1486,32,15568.7,
36762,08:58:00,08:59:00,1177,1,0,
36762,09:00:00,09:00:00,1175,2,404.49,
36762,09:01:00,09:01:00,1176,3,775.08,
36762,09:02:00,09:02:00,129021,4,961.84,
36762,09:04:00,09:04:00,1211,5,1359.99,
36762,09:06:00,09:06:00,1203,6,1854.49,
36762,09:07:00,09:07:00,1204,7,2089.23,
36762,09:08:00,09:08:00,1207,8,2547.01,
36762,09:10:00,09:10:00,1205,9,2891.05,
36762,09:11:00,09:11:00,1237,10,3275.48,
36762,09:13:00,09:13:00,1236,11,3604.55,
36762,09:14:00,09:14:00,1772,12,3907.18,
36762,09:17:00,09:17:00,1284,13,4476.26,
36762,09:19:00,09:19:00,1629,14,5153.91,
36762,09:22:00,09:22:00,126456,15,5825.37,
36762,09:23:00,09:23:00,158790,16,6019.61,
36762,09:25:00,09:25:00,158792,17,6359.98,
36762,09:29:00,09:29:00,1279,18,7164.9,
36762,09:31:00,09:31:00,1275,19,7782.11,
36762,09:32:00,09:32:00,147023,20,8084.86,
36762,09:33:00,09:33:00,1340,21,8764.44,
36762,09:35:00,09:35:00,1514,22,9611.6,
36762,09:38:00,09:38:00,1455,23,10757.16,
36762,09:39:00,09:39:00,1461,24,11388.39,
36762,09:40:00,09:40:00,1464,25,11929.02,
36762,09:42:00,09:42:00,14429,26,12471.23,
36762,09:43:00,09:43:00,14433,27,12926.42,
36762,09:46:00,09:46:00,1476,28,13976,
36762,09:47:00,09:47:00,4008,29,14319.37,
36762,09:48:00,09:48:00,1474,30,14747.92,
36762,09:50:00,09:50:00,1481,31,15156.92,
36762,09:51:00,09:51:00,1486,32,15568.7,
36829,18:51:00,18:53:00,1177,1,0,
36829,18:54:00,18:54:00,1175,2,404.49,
36829,18:55:00,18:55:00,1176,3,775.08,
36829,18:56:00,18:56:00,129021,4,961.84,
36829,18:58:00,18:58:00,1211,5,1359.99,
36829,19:00:00,19:00:00,1203,6,1854.49,
36829,19:01:00,19:01:00,1204,7,2089.23,
36829,19:02:00,19:02:00,1207,8,2547.01,
36829,19:04:00,19:04:00,1205,9,2891.05,
36829,19:05:00,19:05:00,1237,10,3275.48,
36829,19:06:00,19:06:00,1236,11,3604.55,
36829,19:07:00,19:07:00,1772,12,3907.18,
36829,19:10:00,19:10:00,1284,13,4476.26,
36829,19:13:00,19:13:00,1629,14,5153.91,
36829,19:16:00,19:16:00,126456,15,5825.37,
36829,19:17:00,19:17:00,158790,16,6019.61,
36829,19:19:00,19:19:00,158792,17,6359.98,
36829,19:21:00,19:21:00,1279,18,7164.9,
36829,19:23:00,19:23:00,1275,19,7782.11,
36829,19:24:00,19:24:00,147023,20,8084.86,
36829,19:26:00,19:26:00,1340,21,8764.44,
36829,19:28:00,19:28:00,1514,22,9611.6,
36829,19:30:00,19:30:00,1455,23,10757.16,
36829,19:31:00,19:31:00,1461,24,11388.39,
36829,19:33:00,19:33:00,1464,25,11929.02,
36829,19:34:00,19:34:00,14429,26,12471.23,
36829,19:35:00,19:35:00,14433,27,12926.42,
36829,19:38:00,19:38:00,1476,28,13976,
36829,19:39:00,19:39:00,4008,29,14319.37,
36829,19:40:00,19:40:00,1474,30,14747.92,
36829,19:41:00,19:41:00,1481,31,15156.92,
36829,19:42:00,19:42:00,1486,32,15568.7,
36840,13:54:00,13:57:00,1177,1,0,
36840,13:58:00,13:58:00,1175,2,404.49,
36840,13:59:00,13:59:00,1176,3,775.08,
36840,14:00:00,14:00:00,129021,4,961.84,
36840,14:01:00,14:01:00,1211,5,1359.99,
36840,14:03:00,14:03:00,1203,6,1854.49,
36840,14:04:00,14:04:00,1204,7,2089.23,
36840,14:05:00,14:05:00,1207,8,2547.01,
36840,14:07:00,14:07:00,1205,9,2891.05,
36840,14:09:00,14:09:00,1237,10,3275.48,
36840,14:10:00,14:10:00,1236,11,3604.55,
36840,14:11:00,14:11:00,1772,12,3907.18,
36840,14:13:00,14:13:00,1284,13,4476.26,
36840,14:16:00,14:16:00,1629,14,5153.91,
36840,14:19:00,14:19:00,126456,15,5825.37,
36840,14:20:00,14:20:00,158790,16,6019.61,
36840,14:22:00,14:22:00,158792,17,6359.98,
36840,14:25:00,14:25:00,1279,18,7164.9,
36840,14:27:00,14:27:00,1275,19,7782.11,
36840,14:28:00,14:28:00,147023,20,8084.86,
36840,14:29:00,14:29:00,1340,21,8764.44,
36840,14:31:00,14:31:00,1514,22,9611.6,
36840,14:34:00,14:34:00,1455,23,10757.16,
36840,14:35:00,14:35:00,1461,24,11388.39,
36840,14:37:00,14:37:00,1464,25,11929.02,
36840,14:38:00,14:38:00,14429,26,12471.23,
36840,14:39:00,14:39:00,14433,27,12926.42,
36840,14:42:00,14:42:00,1476,28,13976,
36840,14:43:00,14:43:00,4008,29,14319.37,
36840,14:45:00,14:45:00,1474,30,14747.92,
36840,14:46:00,14:46:00,1481,31,15156.92,
36840,14:47:00,14:47:00,1486,32,15568.7,
36993,20:08:00,20:10:00,1177,1,0,
36993,20:11:00,20:11:00,1175,2,404.49,
36993,20:12:00,20:12:00,1176,3,775.08,
36993,20:13:00,20:13:00,129021,4,961.84,
36993,20:14:00,20:14:00,1211,5,1359.99,
36993,20:16:00,20:16:00,1203,6,1854.49,
36993,20:17:00,20:17:00,1204,7,2089.23,
36993,20:19:00,20:19:00,1207,8,2547.01,
36993,20:20:00,20:20:00,1205,9,2891.05,
36993,20:22:00,20:22:00,1237,10,3275.48,
36993,20:23:00,20:23:00,1236,11,3604.55,
36993,20:24:00,20:24:00,1772,12,3907.18,
36993,20:27:00,20:27:00,1284,13,4476.26,
36993,20:29:00,20:29:00,1629,14,5153.91,
36993,20:32:00,20:32:00,126456,15,5825.37,
36993,20:33:00,20:33:00,158790,16,6019.61,
36993,20:34:00,20:34:00,158792,17,6359.98,
36993,20:37:00,20:37:00,1279,18,7164.9,
36993,20:39:00,20:39:00,1275,19,7782.11,
36993,20:40:00,20:40:00,147023,20,8084.86,
36993,20:41:00,20:41:00,1340,21,8764.44,
36993,20:43:00,20:43:00,1514,22,9611.6,
36993,20:46:00,20:46:00,1455,23,10757.16,
36993,20:48:00,20:48:00,1461,24,11388.39,
36993,20:49:00,20:49:00,1464,25,11929.02,
36993,20:50:00,20:50:00,14429,26,12471.23,
36993,20:51:00,20:51:00,14433,27,12926.42,
36993,20:54:00,20:54:00,1476,28,13976,
36993,20:55:00,20:55:00,4008,29,14319.37,
36993,20:57:00,20:57:00,1474,30,14747.92,
36993,20:58:00,20:58:00,1481,31,15156.92,
36993,20:59:00,20:59:00,1486,32,15568.7,
37079,20:38:00,20:41:00,1177,1,0,
37079,20:42:00,20:42:00,1175,2,404.49,
37079,20:43:00,20:43:00,1176,3,775.08,
37079,20:44:00,20:44:00,129021,4,961.84,
37079,20:45:00,20:45:00,1211,5,1359.99,
37079,20:47:00,20:47:00,1203,6,1854.49,
37079,20:48:00,20:48:00,1204,7,2089.23,
37079,20:49:00,20:49:00,1207,8,2547.01,
37079,20:50:00,20:50:00,1205,9,2891.05,
37079,20:52:00,20:52:00,1237,10,3275.48,
37079,20:53:00,20:53:00,1236,11,3604.55,
37079,20:55:00,20:55:00,1772,12,3907.18,
37079,20:57:00,20:57:00,1284,13,4476.26,
37079,21:00:00,21:00:00,1629,14,5153.91,
37079,21:02:00,21:02:00,126456,15,5825.37,
37079,21:03:00,21:03:00,158790,16,6019.61,
37079,21:05:00,21:05:00,158792,17,6359.98,
37079,21:08:00,21:08:00,1279,18,7164.9,
37079,21:09:00,21:09:00,1275,19,7782.11,
37079,21:10:00,21:10:00,147023,20,8084.86,
37079,21:12:00,21:12:00,1340,21,8764.44,
37079,21:14:00,21:14:00,1514,22,9611.6,
37079,21:17:00,21:17:00,1455,23,10757.16,
37079,21:18:00,21:18:00,1461,24,11388.39,
37079,21:19:00,21:19:00,1464,25,11929.02,
37079,21:21:00,21:21:00,14429,26,12471.23,
37079,21:22:00,21:22:00,14433,27,12926.42,
37079,21:24:00,21:24:00,1476,28,13976,
37079,21:25:00,21:25:00,4008,29,14319.37,
37079,21:26:00,21:26:00,1474,30,14747.92,
37079,21:27:00,21:27:00,1481,31,15156.92,
37079,21:28:00,21:28:00,1486,32,15568.7,
37228,16:18:00,16:18:00,1177,1,0,
37228,16:19:00,16:19:00,1175,2,404.49,
37228,16:20:00,16:20:00,1176,3,775.08,
37228,16:22:00,16:22:00,129021,4,961.84,
37228,16:23:00,16:23:00,1211,5,1359.99,
37228,16:25:00,16:25:00,1203,6,1854.49,
37228,16:26:00,16:26:00,1204,7,2089.23,
37228,16:28:00,16:28:00,1207,8,2547.01,
37228,16:29:00,16:29:00,1205,9,2891.05,
37228,16:31:00,16:31:00,1237,10,3275.48,
37228,16:33:00,16:33:00,1236,11,3604.55,
37228,16:34:00,16:34:00,1772,12,3907.18,
37228,16:37:00,16:37:00,1284,13,4476.26,
37228,16:40:00,16:40:00,1629,14,5153.91,
37228,16:44:00,16:44:00,126456,15,5825.37,
37228,16:45:00,16:45:00,158790,16,6019.61,
37228,16:48:00,16:48:00,158792,17,6359.98,
37228,16:51:00,16:51:00,1279,18,7164.9,
37228,16:53:00,16:53:00,1275,19,7782.11,
37228,16:54:00,16:54:00,147023,20,8084.86,
37228,16:56:00,16:56:00,1340,21,8764.44,
37228,16:58:00,16:58:00,1514,22,9611.6,
37228,17:01:00,17:01:00,1455,23,10757.16,
37228,17:02:00,17:02:00,1461,24,11388.39,
37228,17:03:00,17:03:00,1464,25,11929.02,
37228,17:05:00,17:05:00,14429,26,12471.23,
37228,17:06:00,17:06:00,14433,27,12926.42,
37228,17:10:00,17:10:00,1476,28,13976,
37228,17:11:00,17:11:00,4008,29,14319.37,
37228,17:13:00,17:13:00,1474,30,14747.92,
37228,17:14:00,17:14:00,1481,31,15156.92,
37228,17:15:00,17:15:00,1486,32,15568.7,
37229,16:18:00,16:18:00,1177,1,0,
37229,16:19:00,16:19:00,1175,2,404.49,
37229,16:20:00,16:20:00,1176,3,775.08,
37229,16:22:00,16:22:00,129021,4,961.84,
37229,16:23:00,16:23:00,1211,5,1359.99,
37229,16:25:00,16:25:00,1203,6,1854.49,
37229,16:26:00,16:26:00,1204,7,2089.23,
37229,16:28:00,16:28:00,1207,8,2547.01,
37229,16:29:00,16:29:00,1205,9,2891.05,
37229,16:31:00,16:31:00,1237,10,3275.48,
37229,16:33:00,16:33:00,1236,11,3604.55,
37229,16:34:00,16:34:00,1772,12,3907.18,
37229,16:37:00,16:37:00,1284,13,4476.26,
37229,16:40:00,16:40:00,1629,14,5153.91,
37229,16:44:00,16:44:00,126456,15,5825.37,
37229,16:45:00,16:45:00,158790,16,6019.61,
37229,16:48:00,16:48:00,158792,17,6359.98,
37229,16:51:00,16:51:00,1279,18,7164.9,
37229,16:53:00,16:53:00,1275,19,7782.11,
37229,16:54:00,16:54:00,147023,20,8084.86,
37229,16:56:00,16:56:00,1340,21,8764.44,
37229,16:58:00,16:58:00,1514,22,9611.6,
37229,17:01:00,17:01:00,1455,23,10757.16,
37229,17:02:00,17:02:00,1461,24,11388.39,
37229,17:03:00,17:03:00,1464,25,11929.02,
37229,17:05:00,17:05:00,14429,26,12471.23,
37229,17:06:00,17:06:00,14433,27,12926.42,
37229,17:10:00,17:10:00,1476,28,13976,
37229,17:11:00,17:11:00,4008,29,14319.37,
37229,17:13:00,17:13:00,1474,30,14747.92,
37229,17:14:00,17:14:00,1481,31,15156.92,
37229,17:15:00,17:15:00,1486,32,15568.7,
37429,12:55:00,12:56:00,1177,1,0,
37429,12:57:00,12:57:00,1175,2,404.49,
37429,12:58:00,12:58:00,1176,3,775.08,
37429,12:59:00,12:59:00,129021,4,961.84,
37429,13:01:00,13:01:00,1211,5,1359.99,
37429,13:03:00,13:03:00,1203,6,1854.49,
37429,13:04:00,13:04:00,1204,7,2089.23,
37429,13:05:00,13:05:00,1207,8,2547.01,
37429,13:07:00,13:07:00,1205,9,2891.05,
37429,13:09:00,13:09:00,1237,10,3275.48,
37429,13:10:00,13:10:00,1236,11,3604.55,
37429,13:11:00,13:11:00,1772,12,3907.18,
37429,13:14:00,13:14:00,1284,13,4476.26,
37429,13:17:00,13:17:00,1629,14,5153.91,
37429,13:20:00,13:20:00,126456,15,5825.37,
37429,13:21:00,13:21:00,158790,16,6019.61,
37429,13:23:00,13:23:00,158792,17,6359.98,
37429,13:26:00,13:26:00,1279,18,7164.9,
37429,13:28:00,13:28:00,1275,19,7782.11,
37429,13:29:00,13:29:00,147023,20,8084.86,
37429,13:31:00,13:31:00,1340,21,8764.44,
37429,13:33:00,13:33:00,1514,22,9611.6,
37429,13:35:00,13:35:00,1455,23,10757.16,
37429,13:37:00,13:37:00,1461,24,11388.39,
37429,13:38:00,13:38:00,1464,25,11929.02,
37429,13:39:00,13:39:00,14429,26,12471.23,
37429,13:40:00,13:40:00,14433,27,12926.42,
37429,13:44:00,13:44:00,1476,28,13976,
37429,13:45:00,13:45:00,4008,29,14319.37,
37429,13:46:00,13:46:00,1474,30,14747.92,
37429,13:47:00,13:47:00,1481,31,15156.92,
37429,13:48:00,13:48:00,1486,32,15568.7,
37430,12:55:00,12:56:00,1177,1,0,
37430,12:57:00,12:57:00,1175,2,404.49,
37430,12:58:00,12:58:00,1176,3,775.08,
37430,12:59:00,12:59:00,129021,4,961.84,
37430,13:01:00,13:01:00,1211,5,1359.99,
37430,13:03:00,13:03:00,1203,6,1854.49,
37430,13:04:00,13:04:00,1204,7,2089.23,
37430,13:05:00,13:05:00,1207,8,2547.01,
37430,13:07:00,13:07:00,1205,9,2891.05,
37430,13:09:00,13:09:00,1237,10,3275.48,
37430,13:10:00,13:10:00,1236,11,3604.55,
37430,13:11:00,13:11:00,1772,12,3907.18,
37430,13:14:00,13:14:00,1284,13,4476.26,
37430,13:17:00,13:17:00,1629,14,5153.91,
37430,13:20:00,13:20:00,126456,15,5825.37,
37430,13:21:00,13:21:00,158790,16,6019.61,
37430,13:23:00,13:23:00,158792,17,6359.98,
37430,13:26:00,13:26:00,1279,18,7164.9,
37430,13:28:00,13:28:00,1275,19,7782.11,
37430,13:29:00,13:29:00,147023,20,8084.86,
37430,13:31:00,13:31:00,1340,21,8764.44,
37430,13:33:00,13:33:00,1514,22,9611.6,
37430,13:35:00,13:35:00,1455,23,10757.16,
37430,13:37:00,13:37:00,1461,24,11388.39,
37430,13:38:00,13:38:00,1464,25,11929.02,
37430,13:39:00,13:39:00,14429,26,12471.23,
37430,13:40:00,13:40:00,14433,27,12926.42,
37430,13:44:00,13:44:00,1476,28,13976,
37430,13:45:00,13:45:00,4008,29,14319.37,
37430,13:46:00,13:46:00,1474,30,14747.92,
37430,13:47:00,13:47:00,1481,31,15156.92,
37430,13:48:00,13:48:00,1486,32,15568.7,
37443,13:51:00,13:53:00,1177,1,0,
37443,13:54:00,13:54:00,1175,2,404.49,
37443,13:55:00,13:55:00,1176,3,775.08,
37443,13:56:00,13:56:00,129021,4,961.84,
37443,13:58:00,13:58:00,1211,5,1359.99,
37443,14:00:00,14:00:00,1203,6,1854.49,
37443,14:01:00,14:01:00,1204,7,2089.23,
37443,14:02:00,14:02:00,1207,8,2547.01,
37443,14:04:00,14:04:00,1205,9,2891.05,
37443,14:06:00,14:06:00,1237,10,3275.48,
37443,14:07:00,14:07:00,1236,11,3604.55,
37443,14:08:00,14:08:00,1772,12,3907.18,
37443,14:11:00,14:11:00,1284,13,4476.26,
37443,14:14:00,14:14:00,1629,14,5153.91,
37443,14:16:00,14:16:00,126456,15,5825.37,
37443,14:18:00,14:18:00,158790,16,6019.61,
37443,14:20:00,14:20:00,158792,17,6359.98,
37443,14:23:00,14:23:00,1279,18,7164.9,
37443,14:25:00,14:25:00,1275,19,7782.11,
37443,14:26:00,14:26:00,147023,20,8084.86,
37443,14:28:00,14:28:00,1340,21,8764.44,
37443,14:30:00,14:30:00,1514,22,9611.6,
37443,14:32:00,14:32:00,1455,23,10757.16,
37443,14:34:00,14:34:00,1461,24,11388.39,
37443,14:35:00,14:35:00,1464,25,11929.02,
37443,14:36:00,14:36:00,14429,26,12471.23,
37443,14:37:00,14:37:00,14433,27,12926.42,
37443,14:41:00,14:41:00,1476,28,13976,
37443,14:42:00,14:42:00,4008,29,14319.37,
37443,14:44:00,14:44:00,1474,30,14747.92,
37443,14:45:00,14:45:00,1481,31,15156.92,
37443,14:46:00,14:46:00,1486,32,15568.7,
37469,12:41:00,12:42:00,1177,1,0,
37469,12:43:00,12:43:00,1175,2,404.49,
37469,12:44:00,12:44:00,1176,3,775.08,
37469,12:45:00,12:45:00,129021,4,961.84,
37469,12:47:00,12:47:00,1211,5,1359.99,
37469,12:49:00,12:49:00,1203,6,1854.49,
37469,12:50:00,12:50:00,1204,7,2089.23,
37469,12:51:00,12:51:00,1207,8,2547.01,
37469,12:53:00,12:53:00,1205,9,2891.05,
37469,12:55:00,12:55:00,1237,10,3275.48,
37469,12:56:00,12:56:00,1236,11,3604.55,
37469,12:57:00,12:57:00,1772,12,3907.18,
37469,13:00:00,13:00:00,1284,13,4476.26,
37469,13:03:00,13:03:00,1629,14,5153.91,
37469,13:06:00,13:06:00,126456,15,5825.37,
37469,13:07:00,13:07:00,158790,16,6019.61,
37469,13:09:00,13:09:00,158792,17,6359.98,
37469,13:12:00,13:12:00,1279,18,7164.9,
37469,13:14:00,13:14:00,1275,19,7782.11,
37469,13:15:00,13:15:00,147023,20,8084.86,
37469,13:17:00,13:17:00,1340,21,8764.44,
37469,13:19:00,13:19:00,1514,22,9611.6,
37469,13:21:00,13:21:00,1455,23,10757.16,
37469,13:23:00,13:23:00,1461,24,11388.39,
37469,13:24:00,13:24:00,1464,25,11929.02,
37469,13:25:00,13:25:00,14429,26,12471.23,
37469,13:26:00,13:26:00,14433,27,12926.42,
37469,13:30:00,13:30:00,1476,28,13976,
37469,13:31:00,13:31:00,4008,29,14319.37,
37469,13:32:00,13:32:00,1474,30,14747.92,
37469,13:33:00,13:33:00,1481,31,15156.92,
37469,13:34:00,13:34:00,1486,32,15568.7,
37470,12:41:00,12:42:00,1177,1,0,
37470,12:43:00,12:43:00,1175,2,404.49,
37470,12:44:00,12:44:00,1176,3,775.08,
37470,12:45:00,12:45:00,129021,4,961.84,
37470,12:47:00,12:47:00,1211,5,1359.99,
37470,12:49:00,12:49:00,1203,6,1854.49,
37470,12:50:00,12:50:00,1204,7,2089.23,
37470,12:51:00,12:51:00,1207,8,2547.01,
37470,12:53:00,12:53:00,1205,9,2891.05,
37470,12:55:00,12:55:00,1237,10,3275.48,
37470,12:56:00,12:56:00,1236,11,3604.55,
37470,12:57:00,12:57:00,1772,12,3907.18,
37470,13:00:00,13:00:00,1284,13,4476.26,
37470,13:03:00,13:03:00,1629,14,5153.91,
37470,13:06:00,13:06:00,126456,15,5825.37,
37470,13:07:00,13:07:00,158790,16,6019.61,
37470,13:09:00,13:09:00,158792,17,6359.98,
37470,13:12:00,13:12:00,1279,18,7164.9,
37470,13:14:00,13:14:00,1275,19,7782.11,
37470,13:15:00,13:15:00,147023,20,8084.86,
37470,13:17:00,13:17:00,1340,21,8764.44,
37470,13:19:00,13:19:00,1514,22,9611.6,
37470,13:21:00,13:21:00,1455,23,10757.16,
37470,13:23:00,13:23:00,1461,24,11388.39,
37470,13:24:00,13:24:00,1464,25,11929.02,
37470,13:25:00,13:25:00,14429,26,12471.23,
37470,13:26:00,13:26:00,14433,27,12926.42,
37470,13:30:00,13:30:00,1476,28,13976,
37470,13:31:00,13:31:00,4008,29,14319.37,
37470,13:32:00,13:32:00,1474,30,14747.92,
37470,13:33:00,13:33:00,1481,31,15156.92,
37470,13:34:00,13:34:00,1486,32,15568.7,
37475,08:58:00,08:59:00,1177,1,0,
37475,09:00:00,09:00:00,1175,2,404.49,
37475,09:01:00,09:01:00,1176,3,775.08,
37475,09:02:00,09:02:00,129021,4,961.84,
37475,09:04:00,09:04:00,1211,5,1359.99,
37475,09:06:00,09:06:00,1203,6,1854.49,
37475,09:07:00,09:07:00,1204,7,2089.23,
37475,09:08:00,09:08:00,1207,8,2547.01,
37475,09:10:00,09:10:00,1205,9,2891.05,
37475,09:11:00,09:11:00,1237,10,3275.48,
37475,09:13:00,09:13:00,1236,11,3604.55,
37475,09:14:00,09:14:00,1772,12,3907.18,
37475,09:17:00,09:17:00,1284,13,4476.26,
37475,09:19:00,09:19:00,1629,14,5153.91,
37475,09:22:00,09:22:00,126456,15,5825.37,
37475,09:23:00,09:23:00,158790,16,6019.61,
37475,09:25:00,09:25:00,158792,17,6359.98,
37475,09:29:00,09:29:00,1279,18,7164.9,
37475,09:31:00,09:31:00,1275,19,7782.11,
37475,09:32:00,09:32:00,147023,20,8084.86,
37475,09:33:00,09:33:00,1340,21,8764.44,
37475,09:35:00,09:35:00,1514,22,9611.6,
37475,09:38:00,09:38:00,1455,23,10757.16,
37475,09:39:00,09:39:00,1461,24,11388.39,
37475,09:40:00,09:40:00,1464,25,11929.02,
37475,09:42:00,09:42:00,14429,26,12471.23,
37475,09:43:00,09:43:00,14433,27,12926.42,
37475,09:46:00,09:46:00,1476,28,13976,
37475,09:47:00,09:47:00,4008,29,14319.37,
37475,09:48:00,09:48:00,1474,30,14747.92,
37475,09:50:00,09:50:00,1481,31,15156.92,
37475,09:51:00,09:51:00,1486,32,15568.7,
37476,08:58:00,08:59:00,1177,1,0,
37476,09:00:00,09:00:00,1175,2,404.49,
37476,09:01:00,09:01:00,1176,3,775.08,
37476,09:02:00,09:02:00,129021,4,961.84,
37476,09:04:00,09:04:00,1211,5,1359.99,
37476,09:06:00,09:06:00,1203,6,1854.49,
37476,09:07:00,09:07:00,1204,7,2089.23,
37476,09:08:00,09:08:00,1207,8,2547.01,
37476,09:10:00,09:10:00,1205,9,2891.05,
37476,09:11:00,09:11:00,1237,10,3275.48,
37476,09:13:00,09:13:00,1236,11,3604.55,
37476,09:14:00,09:14:00,1772,12,3907.18,
37476,09:17:00,09:17:00,1284,13,4476.26,
37476,09:19:00,09:19:00,1629,14,5153.91,
37476,09:22:00,09:22:00,126456,15,5825.37,
37476,09:23:00,09:23:00,158790,16,6019.61,
37476,09:25:00,09:25:00,158792,17,6359.98,
37476,09:29:00,09:29:00,1279,18,7164.9,
37476,09:31:00,09:31:00,1275,19,7782.11,
37476,09:32:00,09:32:00,147023,20,8084.86,
37476,09:33:00,09:33:00,1340,21,8764.44,
37476,09:35:00,09:35:00,1514,22,9611.6,
37476,09:38:00,09:38:00,1455,23,10757.16,
37476,09:39:00,09:39:00,1461,24,11388.39,
37476,09:40:00,09:40:00,1464,25,11929.02,
37476,09:42:00,09:42:00,14429,26,12471.23,
37476,09:43:00,09:43:00,14433,27,12926.42,
37476,09:46:00,09:46:00,1476,28,13976,
37476,09:47:00,09:47:00,4008,29,14319.37,
37476,09:48:00,09:48:00,1474,30,14747.92,
37476,09:50:00,09:50:00,1481,31,15156.92,
37476,09:51:00,09:51:00,1486,32,15568.7,
37531,10:51:00,10:52:00,1177,1,0,
37531,10:53:00,10:53:00,1175,2,404.49,
37531,10:54:00,10:54:00,1176,3,775.08,
37531,10:55:00,10:55:00,129021,4,961.84,
37531,10:56:00,10:56:00,1211,5,1359.99,
37531,10:58:00,10:58:00,1203,6,1854.49,
37531,10:59:00,10:59:00,1204,7,2089.23,
37531,11:00:00,11:00:00,1207,8,2547.01,
37531,11:02:00,11:02:00,1205,9,2891.05,
37531,11:04:00,11:04:00,1237,10,3275.48,
37531,11:05:00,11:05:00,1236,11,3604.55,
37531,11:06:00,11:06:00,1772,12,3907.18,
37531,11:08:00,11:08:00,1284,13,4476.26,
37531,11:11:00,11:11:00,1629,14,5153.91,
37531,11:14:00,11:14:00,126456,15,5825.37,
37531,11:15:00,11:15:00,158790,16,6019.61,
37531,11:17:00,11:17:00,158792,17,6359.98,
37531,11:20:00,11:20:00,1279,18,7164.9,
37531,11:22:00,11:22:00,1275,19,7782.11,
37531,11:23:00,11:23:00,147023,20,8084.86,
37531,11:24:00,11:24:00,1340,21,8764.44,
37531,11:26:00,11:26:00,1514,22,9611.6,
37531,11:29:00,11:29:00,1455,23,10757.16,
37531,11:30:00,11:30:00,1461,24,11388.39,
37531,11:32:00,11:32:00,1464,25,11929.02,
37531,11:33:00,11:33:00,14429,26,12471.23,
37531,11:34:00,11:34:00,14433,27,12926.42,
37531,11:37:00,11:37:00,1476,28,13976,
37531,11:38:00,11:38:00,4008,29,14319.37,
37531,11:40:00,11:40:00,1474,30,14747.92,
37531,11:41:00,11:41:00,1481,31,15156.92,
37531,11:42:00,11:42:00,1486,32,15568.7,
37554,11:31:00,11:33:00,1177,1,0,
37554,11:34:00,11:34:00,1175,2,404.49,
37554,11:35:00,11:35:00,1176,3,775.08,
37554,11:36:00,11:36:00,129021,4,961.84,
37554,11:38:00,11:38:00,1211,5,1359.99,
37554,11:40:00,11:40:00,1203,6,1854.49,
37554,11:41:00,11:41:00,1204,7,2089.23,
37554,11:42:00,11:42:00,1207,8,2547.01,
37554,11:44:00,11:44:00,1205,9,2891.05,
37554,11:46:00,11:46:00,1237,10,3275.48,
37554,11:47:00,11:47:00,1236,11,3604.55,
37554,11:48:00,11:48:00,1772,12,3907.18,
37554,11:51:00,11:51:00,1284,13,4476.26,
37554,11:54:00,11:54:00,1629,14,5153.91,
37554,11:57:00,11:57:00,126456,15,5825.37,
37554,11:58:00,11:58:00,158790,16,6019.61,
37554,12:00:00,12:00:00,158792,17,6359.98,
37554,12:03:00,12:03:00,1279,18,7164.9,
37554,12:05:00,12:05:00,1275,19,7782.11,
37554,12:06:00,12:06:00,147023,20,8084.86,
37554,12:08:00,12:08:00,1340,21,8764.44,
37554,12:10:00,12:10:00,1514,22,9611.6,
37554,12:12:00,12:12:00,1455,23,10757.16,
37554,12:14:00,12:14:00,1461,24,11388.39,
37554,12:15:00,12:15:00,1464,25,11929.02,
37554,12:16:00,12:16:00,14429,26,12471.23,
37554,12:18:00,12:18:00,14433,27,12926.42,
37554,12:21:00,12:21:00,1476,28,13976,
37554,12:22:00,12:22:00,4008,29,14319.37,
37554,12:23:00,12:23:00,1474,30,14747.92,
37554,12:24:00,12:24:00,1481,31,15156.92,
37554,12:25:00,12:25:00,1486,32,15568.7,
37925,11:09:00,11:10:00,1177,1,0,
37925,11:11:00,11:11:00,1175,2,404.49,
37925,11:12:00,11:12:00,1176,3,775.08,
37925,11:13:00,11:13:00,129021,4,961.84,
37925,11:14:00,11:14:00,1211,5,1359.99,
37925,11:16:00,11:16:00,1203,6,1854.49,
37925,11:17:00,11:17:00,1204,7,2089.23,
37925,11:18:00,11:18:00,1207,8,2547.01,
37925,11:20:00,11:20:00,1205,9,2891.05,
37925,11:22:00,11:22:00,1237,10,3275.48,
37925,11:23:00,11:23:00,1236,11,3604.55,
37925,11:24:00,11:24:00,1772,12,3907.18,
37925,11:26:00,11:26:00,1284,13,4476.26,
37925,11:29:00,11:29:00,1629,14,5153.91,
37925,11:32:00,11:32:00,126456,15,5825.37,
37925,11:33:00,11:33:00,158790,16,6019.61,
37925,11:35:00,11:35:00,158792,17,6359.98,
37925,11:38:00,11:38:00,1279,18,7164.9,
37925,11:40:00,11:40:00,1275,19,7782.11,
37925,11:41:00,11:41:00,147023,20,8084.86,
37925,11:42:00,11:42:00,1340,21,8764.44,
37925,11:44:00,11:44:00,1514,22,9611.6,
37925,11:47:00,11:47:00,1455,23,10757.16,
37925,11:48:00,11:48:00,1461,24,11388.39,
37925,11:50:00,11:50:00,1464,25,11929.02,
37925,11:51:00,11:51:00,14429,26,12471.23,
37925,11:52:00,11:52:00,14433,27,12926.42,
37925,11:55:00,11:55:00,1476,28,13976,
37925,11:56:00,11:56:00,4008,29,14319.37,
37925,11:58:00,11:58:00,1474,30,14747.92,
37925,11:59:00,11:59:00,1481,31,15156.92,
37925,12:00:00,12:00:00,1486,32,15568.7,
38093,08:46:00,08:48:00,1177,1,0,
38093,08:49:00,08:49:00,1175,2,404.49,
38093,08:50:00,08:50:00,1176,3,775.08,
38093,08:51:00,08:51:00,129021,4,961.84,
38093,08:52:00,08:52:00,1211,5,1359.99,
38093,08:54:00,08:54:00,1203,6,1854.49,
38093,08:55:00,08:55:00,1204,7,2089.23,
38093,08:56:00,08:56:00,1207,8,2547.01,
38093,08:58:00,08:58:00,1205,9,2891.05,
38093,08:59:00,08:59:00,1237,10,3275.48,
38093,09:01:00,09:01:00,1236,11,3604.55,
38093,09:02:00,09:02:00,1772,12,3907.18,
38093,09:04:00,09:04:00,1284,13,4476.26,
38093,09:07:00,09:07:00,1629,14,5153.91,
38093,09:09:00,09:09:00,126456,15,5825.37,
38093,09:11:00,09:11:00,158790,16,6019.61,
38093,09:13:00,09:13:00,158792,17,6359.98,
38093,09:16:00,09:16:00,1279,18,7164.9,
38093,09:17:00,09:17:00,1275,19,7782.11,
38093,09:18:00,09:18:00,147023,20,8084.86,
38093,09:20:00,09:20:00,1340,21,8764.44,
38093,09:21:00,09:21:00,1514,22,9611.6,
38093,09:24:00,09:24:00,1455,23,10757.16,
38093,09:25:00,09:25:00,1461,24,11388.39,
38093,09:26:00,09:26:00,1464,25,11929.02,
38093,09:28:00,09:28:00,14429,26,12471.23,
38093,09:29:00,09:29:00,14433,27,12926.42,
38093,09:32:00,09:32:00,1476,28,13976,
38093,09:33:00,09:33:00,4008,29,14319.37,
38093,09:34:00,09:34:00,1474,30,14747.92,
38093,09:35:00,09:35:00,1481,31,15156.92,
38093,09:36:00,09:36:00,1486,32,15568.7,
38207,16:02:00,16:05:00,1177,1,0,
38207,16:06:00,16:06:00,1175,2,404.49,
38207,16:07:00,16:07:00,1176,3,775.08,
38207,16:08:00,16:08:00,129021,4,961.84,
38207,16:10:00,16:10:00,1211,5,1359.99,
38207,16:12:00,16:12:00,1203,6,1854.49,
38207,16:13:00,16:13:00,1204,7,2089.23,
38207,16:15:00,16:15:00,1207,8,2547.01,
38207,16:16:00,16:16:00,1205,9,2891.05,
38207,16:18:00,16:18:00,1237,10,3275.48,
38207,16:19:00,16:19:00,1236,11,3604.55,
38207,16:21:00,16:21:00,1772,12,3907.18,
38207,16:24:00,16:24:00,1284,13,4476.26,
38207,16:26:00,16:26:00,1629,14,5153.91,
38207,16:29:00,16:29:00,126456,15,5825.37,
38207,16:31:00,16:31:00,158790,16,6019.61,
38207,16:33:00,16:33:00,158792,17,6359.98,
38207,16:36:00,16:36:00,1279,18,7164.9,
38207,16:38:00,16:38:00,1275,19,7782.11,
38207,16:39:00,16:39:00,147023,20,8084.86,
38207,16:41:00,16:41:00,1340,21,8764.44,
38207,16:43:00,16:43:00,1514,22,9611.6,
38207,16:45:00,16:45:00,1455,23,10757.16,
38207,16:46:00,16:46:00,1461,24,11388.39,
38207,16:48:00,16:48:00,1464,25,11929.02,
38207,16:49:00,16:49:00,14429,26,12471.23,
38207,16:50:00,16:50:00,14433,27,12926.42,
38207,16:53:00,16:53:00,1476,28,13976,
38207,16:54:00,16:54:00,4008,29,14319.37,
38207,16:56:00,16:56:00,1474,30,14747.92,
38207,16:57:00,16:57:00,1481,31,15156.92,
38207,16:58:00,16:58:00,1486,32,15568.7,
38384,05:11:00,05:11:00,1177,1,0,
38384,05:12:00,05:12:00,1175,2,404.49,
38384,05:13:00,05:13:00,1176,3,775.08,
38384,05:13:00,05:13:00,129021,4,961.84,
38384,05:14:00,05:14:00,1211,5,1359.99,
38384,05:16:00,05:16:00,1203,6,1854.49,
38384,05:17:00,05:17:00,1204,7,2089.23,
38384,05:18:00,05:18:00,1207,8,2547.01,
38384,05:18:00,05:18:00,1205,9,2891.05,
38384,05:20:00,05:20:00,1237,10,3275.48,
38384,05:21:00,05:21:00,1236,11,3604.55,
38384,05:22:00,05:22:00,1772,12,3907.18,
38384,05:23:00,05:23:00,1284,13,4476.26,
38384,05:25:00,05:25:00,1629,14,5153.91,
38384,05:28:00,05:28:00,126456,15,5825.37,
38384,05:29:00,05:29:00,158790,16,6019.61,
38384,05:30:00,05:30:00,158792,17,6359.98,
38384,05:32:00,05:32:00,1279,18,7164.9,
38384,05:34:00,05:34:00,1275,19,7782.11,
38384,05:34:00,05:34:00,147023,20,8084.86,
38384,05:36:00,05:36:00,1340,21,8764.44,
38384,05:37:00,05:37:00,1514,22,9611.6,
38384,05:39:00,05:39:00,1455,23,10757.16,
38384,05:40:00,05:40:00,1461,24,11388.39,
38384,05:41:00,05:41:00,1464,25,11929.02,
38384,05:42:00,05:42:00,14429,26,12471.23,
38384,05:43:00,05:43:00,14433,27,12926.42,
38384,05:45:00,05:45:00,1476,28,13976,
38384,05:46:00,05:46:00,4008,29,14319.37,
38384,05:47:00,05:47:00,1474,30,14747.92,
38384,05:48:00,05:48:00,1481,31,15156.92,
38384,05:49:00,05:49:00,1486,32,15568.7,
38677,17:58:00,18:01:00,1177,1,0,
38677,18:02:00,18:02:00,1175,2,404.49,
38677,18:03:00,18:03:00,1176,3,775.08,
38677,18:04:00,18:04:00,129021,4,961.84,
38677,18:06:00,18:06:00,1211,5,1359.99,
38677,18:08:00,18:08:00,1203,6,1854.49,
38677,18:09:00,18:09:00,1204,7,2089.23,
38677,18:11:00,18:11:00,1207,8,2547.01,
38677,18:12:00,18:12:00,1205,9,2891.05,
38677,18:14:00,18:14:00,1237,10,3275.48,
38677,18:15:00,18:15:00,1236,11,3604.55,
38677,18:17:00,18:17:00,1772,12,3907.18,
38677,18:19:00,18:19:00,1284,13,4476.26,
38677,18:22:00,18:22:00,1629,14,5153.91,
38677,18:25:00,18:25:00,126456,15,5825.37,
38677,18:27:00,18:27:00,158790,16,6019.61,
38677,18:28:00,18:28:00,158792,17,6359.98,
38677,18:31:00,18:31:00,1279,18,7164.9,
38677,18:33:00,18:33:00,1275,19,7782.11,
38677,18:34:00,18:34:00,147023,20,8084.86,
38677,18:36:00,18:36:00,1340,21,8764.44,
38677,18:38:00,18:38:00,1514,22,9611.6,
38677,18:40:00,18:40:00,1455,23,10757.16,
38677,18:41:00,18:41:00,1461,24,11388.39,
38677,18:43:00,18:43:00,1464,25,11929.02,
38677,18:44:00,18:44:00,14429,26,12471.23,
38677,18:45:00,18:45:00,14433,27,12926.42,
38677,18:48:00,18:48:00,1476,28,13976,
38677,18:49:00,18:49:00,4008,29,14319.37,
38677,18:50:00,18:50:00,1474,30,14747.92,
38677,18:51:00,18:51:00,1481,31,15156.92,
38677,18:52:00,18:52:00,1486,32,15568.7,
38743,12:34:00,12:35:00,1177,1,0,
38743,12:36:00,12:36:00,1175,2,404.49,
38743,12:37:00,12:37:00,1176,3,775.08,
38743,12:38:00,12:38:00,129021,4,961.84,
38743,12:39:00,12:39:00,1211,5,1359.99,
38743,12:41:00,12:41:00,1203,6,1854.49,
38743,12:42:00,12:42:00,1204,7,2089.23,
38743,12:43:00,12:43:00,1207,8,2547.01,
38743,12:45:00,12:45:00,1205,9,2891.05,
38743,12:47:00,12:47:00,1237,10,3275.48,
38743,12:48:00,12:48:00,1236,11,3604.55,
38743,12:49:00,12:49:00,1772,12,3907.18,
38743,12:51:00,12:51:00,1284,13,4476.26,
38743,12:54:00,12:54:00,1629,14,5153.91,
38743,12:57:00,12:57:00,126456,15,5825.37,
38743,12:58:00,12:58:00,158790,16,6019.61,
38743,13:00:00,13:00:00,158792,17,6359.98,
38743,13:03:00,13:03:00,1279,18,7164.9,
38743,13:05:00,13:05:00,1275,19,7782.11,
38743,13:06:00,13:06:00,147023,20,8084.86,
38743,13:07:00,13:07:00,1340,21,8764.44,
38743,13:09:00,13:09:00,1514,22,9611.6,
38743,13:12:00,13:12:00,1455,23,10757.16,
38743,13:13:00,13:13:00,1461,24,11388.39,
38743,13:15:00,13:15:00,1464,25,11929.02,
38743,13:16:00,13:16:00,14429,26,12471.23,
38743,13:17:00,13:17:00,14433,27,12926.42,
38743,13:20:00,13:20:00,1476,28,13976,
38743,13:21:00,13:21:00,4008,29,14319.37,
38743,13:23:00,13:23:00,1474,30,14747.92,
38743,13:24:00,13:24:00,1481,31,15156.92,
38743,13:25:00,13:25:00,1486,32,15568.7,
38773,11:45:00,11:47:00,1177,1,0,
38773,11:48:00,11:48:00,1175,2,404.49,
38773,11:49:00,11:49:00,1176,3,775.08,
38773,11:50:00,11:50:00,129021,4,961.84,
38773,11:52:00,11:52:00,1211,5,1359.99,
38773,11:54:00,11:54:00,1203,6,1854.49,
38773,11:55:00,11:55:00,1204,7,2089.23,
38773,11:56:00,11:56:00,1207,8,2547.01,
38773,11:58:00,11:58:00,1205,9,2891.05,
38773,12:00:00,12:00:00,1237,10,3275.48,
38773,12:01:00,12:01:00,1236,11,3604.55,
38773,12:02:00,12:02:00,1772,12,3907.18,
38773,12:05:00,12:05:00,1284,13,4476.26,
38773,12:08:00,12:08:00,1629,14,5153.91,
38773,12:11:00,12:11:00,126456,15,5825.37,
38773,12:12:00,12:12:00,158790,16,6019.61,
38773,12:14:00,12:14:00,158792,17,6359.98,
38773,12:17:00,12:17:00,1279,18,7164.9,
38773,12:19:00,12:19:00,1275,19,7782.11,
38773,12:20:00,12:20:00,147023,20,8084.86,
38773,12:22:00,12:22:00,1340,21,8764.44,
38773,12:24:00,12:24:00,1514,22,9611.6,
38773,12:26:00,12:26:00,1455,23,10757.16,
38773,12:28:00,12:28:00,1461,24,11388.39,
38773,12:29:00,12:29:00,1464,25,11929.02,
38773,12:30:00,12:30:00,14429,26,12471.23,
38773,12:31:00,12:31:00,14433,27,12926.42,
38773,12:35:00,12:35:00,1476,28,13976,
38773,12:36:00,12:36:00,4008,29,14319.37,
38773,12:37:00,12:37:00,1474,30,14747.92,
38773,12:38:00,12:38:00,1481,31,15156.92,
38773,12:39:00,12:39:00,1486,32,15568.7,
38852,12:55:00,12:56:00,1177,1,0,
38852,12:57:00,12:57:00,1175,2,404.49,
38852,12:58:00,12:58:00,1176,3,775.08,
38852,12:59:00,12:59:00,129021,4,961.84,
38852,13:01:00,13:01:00,1211,5,1359.99,
38852,13:03:00,13:03:00,1203,6,1854.49,
38852,13:04:00,13:04:00,1204,7,2089.23,
38852,13:05:00,13:05:00,1207,8,2547.01,
38852,13:07:00,13:07:00,1205,9,2891.05,
38852,13:09:00,13:09:00,1237,10,3275.48,
38852,13:10:00,13:10:00,1236,11,3604.55,
38852,13:11:00,13:11:00,1772,12,3907.18,
38852,13:14:00,13:14:00,1284,13,4476.26,
38852,13:17:00,13:17:00,1629,14,5153.91,
38852,13:20:00,13:20:00,126456,15,5825.37,
38852,13:21:00,13:21:00,158790,16,6019.61,
38852,13:23:00,13:23:00,158792,17,6359.98,
38852,13:26:00,13:26:00,1279,18,7164.9,
38852,13:28:00,13:28:00,1275,19,7782.11,
38852,13:29:00,13:29:00,147023,20,8084.86,
38852,13:31:00,13:31:00,1340,21,8764.44,
38852,13:33:00,13:33:00,1514,22,9611.6,
38852,13:35:00,13:35:00,1455,23,10757.16,
38852,13:37:00,13:37:00,1461,24,11388.39,
38852,13:38:00,13:38:00,1464,25,11929.02,
38852,13:39:00,13:39:00,14429,26,12471.23,
38852,13:40:00,13:40:00,14433,27,12926.42,
38852,13:44:00,13:44:00,1476,28,13976,
38852,13:45:00,13:45:00,4008,29,14319.37,
38852,13:46:00,13:46:00,1474,30,14747.92,
38852,13:47:00,13:47:00,1481,31,15156.92,
38852,13:48:00,13:48:00,1486,32,15568.7,
38934,15:46:00,15:49:00,1177,1,0,
38934,15:50:00,15:50:00,1175,2,404.49,
38934,15:51:00,15:51:00,1176,3,775.08,
38934,15:52:00,15:52:00,129021,4,961.84,
38934,15:54:00,15:54:00,1211,5,1359.99,
38934,15:56:00,15:56:00,1203,6,1854.49,
38934,15:57:00,15:57:00,1204,7,2089.23,
38934,15:59:00,15:59:00,1207,8,2547.01,
38934,16:00:00,16:00:00,1205,9,2891.05,
38934,16:02:00,16:02:00,1237,10,3275.48,
38934,16:03:00,16:03:00,1236,11,3604.55,
38934,16:05:00,16:05:00,1772,12,3907.18,
38934,16:08:00,16:08:00,1284,13,4476.26,
38934,16:10:00,16:10:00,1629,14,5153.91,
38934,16:13:00,16:13:00,126456,15,5825.37,
38934,16:15:00,16:15:00,158790,16,6019.61,
38934,16:17:00,16:17:00,158792,17,6359.98,
38934,16:20:00,16:20:00,1279,18,7164.9,
38934,16:22:00,16:22:00,1275,19,7782.11,
38934,16:23:00,16:23:00,147023,20,8084.86,
38934,16:24:00,16:24:00,1340,21,8764.44,
38934,16:26:00,16:26:00,1514,22,9611.6,
38934,16:29:00,16:29:00,1455,23,10757.16,
38934,16:30:00,16:30:00,1461,24,11388.39,
38934,16:32:00,16:32:00,1464,25,11929.02,
38934,16:33:00,16:33:00,14429,26,12471.23,
38934,16:34:00,16:34:00,14433,27,12926.42,
38934,16:37:00,16:37:00,1476,28,13976,
38934,16:38:00,16:38:00,4008,29,14319.37,
38934,16:40:00,16:40:00,1474,30,14747.92,
38934,16:41:00,16:41:00,1481,31,15156.92,
38934,16:42:00,16:42:00,1486,32,15568.7,
38976,13:54:00,13:57:00,1177,1,0,
38976,13:58:00,13:58:00,1175,2,404.49,
38976,13:59:00,13:59:00,1176,3,775.08,
38976,14:00:00,14:00:00,129021,4,961.84,
38976,14:01:00,14:01:00,1211,5,1359.99,
38976,14:03:00,14:03:00,1203,6,1854.49,
38976,14:04:00,14:04:00,1204,7,2089.23,
38976,14:05:00,14:05:00,1207,8,2547.01,
38976,14:07:00,14:07:00,1205,9,2891.05,
38976,14:09:00,14:09:00,1237,10,3275.48,
38976,14:10:00,14:10:00,1236,11,3604.55,
38976,14:11:00,14:11:00,1772,12,3907.18,
38976,14:13:00,14:13:00,1284,13,4476.26,
38976,14:16:00,14:16:00,1629,14,5153.91,
38976,14:19:00,14:19:00,126456,15,5825.37,
38976,14:20:00,14:20:00,158790,16,6019.61,
38976,14:22:00,14:22:00,158792,17,6359.98,
38976,14:25:00,14:25:00,1279,18,7164.9,
38976,14:27:00,14:27:00,1275,19,7782.11,
38976,14:28:00,14:28:00,147023,20,8084.86,
38976,14:29:00,14:29:00,1340,21,8764.44,
38976,14:31:00,14:31:00,1514,22,9611.6,
38976,14:34:00,14:34:00,1455,23,10757.16,
38976,14:35:00,14:35:00,1461,24,11388.39,
38976,14:37:00,14:37:00,1464,25,11929.02,
38976,14:38:00,14:38:00,14429,26,12471.23,
38976,14:39:00,14:39:00,14433,27,12926.42,
38976,14:42:00,14:42:00,1476,28,13976,
38976,14:43:00,14:43:00,4008,29,14319.37,
38976,14:45:00,14:45:00,1474,30,14747.92,
38976,14:46:00,14:46:00,1481,31,15156.92,
38976,14:47:00,14:47:00,1486,32,15568.7,
38987,10:49:00,10:51:00,1177,1,0,
38987,10:52:00,10:52:00,1175,2,404.49,
38987,10:53:00,10:53:00,1176,3,775.08,
38987,10:54:00,10:54:00,129021,4,961.84,
38987,10:56:00,10:56:00,1211,5,1359.99,
38987,10:58:00,10:58:00,1203,6,1854.49,
38987,10:59:00,10:59:00,1204,7,2089.23,
38987,11:00:00,11:00:00,1207,8,2547.01,
38987,11:02:00,11:02:00,1205,9,2891.05,
38987,11:03:00,11:03:00,1237,10,3275.48,
38987,11:05:00,11:05:00,1236,11,3604.55,
38987,11:06:00,11:06:00,1772,12,3907.18,
38987,11:09:00,11:09:00,1284,13,4476.26,
38987,11:11:00,11:11:00,1629,14,5153.91,
38987,11:14:00,11:14:00,126456,15,5825.37,
38987,11:15:00,11:15:00,158790,16,6019.61,
38987,11:18:00,11:18:00,158792,17,6359.98,
38987,11:21:00,11:21:00,1279,18,7164.9,
38987,11:23:00,11:23:00,1275,19,7782.11,
38987,11:24:00,11:24:00,147023,20,8084.86,
38987,11:25:00,11:25:00,1340,21,8764.44,
38987,11:27:00,11:27:00,1514,22,9611.6,
38987,11:30:00,11:30:00,1455,23,10757.16,
38987,11:31:00,11:31:00,1461,24,11388.39,
38987,11:32:00,11:32:00,1464,25,11929.02,
38987,11:34:00,11:34:00,14429,26,12471.23,
38987,11:35:00,11:35:00,14433,27,12926.42,
38987,11:38:00,11:38:00,1476,28,13976,
38987,11:39:00,11:39:00,4008,29,14319.37,
38987,11:40:00,11:40:00,1474,30,14747.92,
38987,11:42:00,11:42:00,1481,31,15156.92,
38987,11:43:00,11:43:00,1486,32,15568.7,
38988,10:49:00,10:51:00,1177,1,0,
38988,10:52:00,10:52:00,1175,2,404.49,
38988,10:53:00,10:53:00,1176,3,775.08,
38988,10:54:00,10:54:00,129021,4,961.84,
38988,10:56:00,10:56:00,1211,5,1359.99,
38988,10:58:00,10:58:00,1203,6,1854.49,
38988,10:59:00,10:59:00,1204,7,2089.23,
38988,11:00:00,11:00:00,1207,8,2547.01,
38988,11:02:00,11:02:00,1205,9,2891.05,
38988,11:03:00,11:03:00,1237,10,3275.48,
38988,11:05:00,11:05:00,1236,11,3604.55,
38988,11:06:00,11:06:00,1772,12,3907.18,
38988,11:09:00,11:09:00,1284,13,4476.26,
38988,11:11:00,11:11:00,1629,14,5153.91,
38988,11:14:00,11:14:00,126456,15,5825.37,
38988,11:15:00,11:15:00,158790,16,6019.61,
38988,11:18:00,11:18:00,158792,17,6359.98,
38988,11:21:00,11:21:00,1279,18,7164.9,
38988,11:23:00,11:23:00,1275,19,7782.11,
38988,11:24:00,11:24:00,147023,20,8084.86,
38988,11:25:00,11:25:00,1340,21,8764.44,
38988,11:27:00,11:27:00,1514,22,9611.6,
38988,11:30:00,11:30:00,1455,23,10757.16,
38988,11:31:00,11:31:00,1461,24,11388.39,
38988,11:32:00,11:32:00,1464,25,11929.02,
38988,11:34:00,11:34:00,14429,26,12471.23,
38988,11:35:00,11:35:00,14433,27,12926.42,
38988,11:38:00,11:38:00,1476,28,13976,
38988,11:39:00,11:39:00,4008,29,14319.37,
38988,11:40:00,11:40:00,1474,30,14747.92,
38988,11:42:00,11:42:00,1481,31,15156.92,
38988,11:43:00,11:43:00,1486,32,15568.7,
39026,15:46:00,15:49:00,1177,1,0,
39026,15:50:00,15:50:00,1175,2,404.49,
39026,15:51:00,15:51:00,1176,3,775.08,
39026,15:52:00,15:52:00,129021,4,961.84,
39026,15:54:00,15:54:00,1211,5,1359.99,
39026,15:56:00,15:56:00,1203,6,1854.49,
39026,15:57:00,15:57:00,1204,7,2089.23,
39026,15:59:00,15:59:00,1207,8,2547.01,
39026,16:00:00,16:00:00,1205,9,2891.05,
39026,16:02:00,16:02:00,1237,10,3275.48,
39026,16:03:00,16:03:00,1236,11,3604.55,
39026,16:05:00,16:05:00,1772,12,3907.18,
39026,16:08:00,16:08:00,1284,13,4476.26,
39026,16:10:00,16:10:00,1629,14,5153.91,
39026,16:13:00,16:13:00,126456,15,5825.37,
39026,16:15:00,16:15:00,158790,16,6019.61,
39026,16:17:00,16:17:00,158792,17,6359.98,
39026,16:20:00,16:20:00,1279,18,7164.9,
39026,16:22:00,16:22:00,1275,19,7782.11,
39026,16:23:00,16:23:00,147023,20,8084.86,
39026,16:24:00,16:24:00,1340,21,8764.44,
39026,16:26:00,16:26:00,1514,22,9611.6,
39026,16:29:00,16:29:00,1455,23,10757.16,
39026,16:30:00,16:30:00,1461,24,11388.39,
39026,16:32:00,16:32:00,1464,25,11929.02,
39026,16:33:00,16:33:00,14429,26,12471.23,
39026,16:34:00,16:34:00,14433,27,12926.42,
39026,16:37:00,16:37:00,1476,28,13976,
39026,16:38:00,16:38:00,4008,29,14319.37,
39026,16:40:00,16:40:00,1474,30,14747.92,
39026,16:41:00,16:41:00,1481,31,15156.92,
39026,16:42:00,16:42:00,1486,32,15568.7,
39340,23:31:00,23:31:00,1177,1,0,
39340,23:31:00,23:31:00,1175,2,404.49,
39340,23:33:00,23:33:00,1176,3,775.08,
39340,23:33:00,23:33:00,129021,4,961.84,
39340,23:34:00,23:34:00,1211,5,1359.99,
39340,23:36:00,23:36:00,1203,6,1854.49,
39340,23:36:00,23:36:00,1204,7,2089.23,
39340,23:38:00,23:38:00,1207,8,2547.01,
39340,23:38:00,23:38:00,1205,9,2891.05,
39340,23:40:00,23:40:00,1237,10,3275.48,
39340,23:41:00,23:41:00,1236,11,3604.55,
39340,23:42:00,23:42:00,1772,12,3907.18,
39340,23:43:00,23:43:00,1284,13,4476.26,
39340,23:45:00,23:45:00,1629,14,5153.91,
39340,23:48:00,23:48:00,126456,15,5825.37,
39340,23:48:00,23:48:00,158790,16,6019.61,
39340,23:50:00,23:50:00,158792,17,6359.98,
39340,23:52:00,23:52:00,1279,18,7164.9,
39340,23:54:00,23:54:00,1275,19,7782.11,
39340,23:55:00,23:55:00,147023,20,8084.86,
39340,23:56:00,23:56:00,1340,21,8764.44,
39340,23:58:00,23:58:00,1514,22,9611.6,
39340,24:00:00,24:00:00,1455,23,10757.16,
39340,24:02:00,24:02:00,1461,24,11388.39,
39340,24:03:00,24:03:00,1464,25,11929.02,
39340,24:04:00,24:04:00,14429,26,12471.23,
39340,24:05:00,24:05:00,14433,27,12926.42,
39340,24:07:00,24:07:00,1476,28,13976,
39340,24:08:00,24:08:00,4008,29,14319.37,
39340,24:09:00,24:09:00,1474,30,14747.92,
39340,24:10:00,24:10:00,1481,31,15156.92,
39340,24:11:00,24:11:00,1486,32,15568.7,
39419,05:57:00,05:57:00,1177,1,0,
39419,05:58:00,05:58:00,1175,2,404.49,
39419,05:59:00,05:59:00,1176,3,775.08,
39419,06:00:00,06:00:00,129021,4,961.84,
39419,06:01:00,06:01:00,1211,5,1359.99,
39419,06:02:00,06:02:00,1203,6,1854.49,
39419,06:03:00,06:03:00,1204,7,2089.23,
39419,06:04:00,06:04:00,1207,8,2547.01,
39419,06:05:00,06:05:00,1205,9,2891.05,
39419,06:06:00,06:06:00,1237,10,3275.48,
39419,06:08:00,06:08:00,1236,11,3604.55,
39419,06:08:00,06:08:00,1772,12,3907.18,
39419,06:10:00,06:10:00,1284,13,4476.26,
39419,06:13:00,06:13:00,1629,14,5153.91,
39419,06:15:00,06:15:00,126456,15,5825.37,
39419,06:16:00,06:16:00,158790,16,6019.61,
39419,06:17:00,06:17:00,158792,17,6359.98,
39419,06:20:00,06:20:00,1279,18,7164.9,
39419,06:22:00,06:22:00,1275,19,7782.11,
39419,06:22:00,06:22:00,147023,20,8084.86,
39419,06:24:00,06:24:00,1340,21,8764.44,
39419,06:26:00,06:26:00,1514,22,9611.6,
39419,06:28:00,06:28:00,1455,23,10757.16,
39419,06:29:00,06:29:00,1461,24,11388.39,
39419,06:30:00,06:30:00,1464,25,11929.02,
39419,06:31:00,06:31:00,14429,26,12471.23,
39419,06:32:00,06:32:00,14433,27,12926.42,
39419,06:35:00,06:35:00,1476,28,13976,
39419,06:36:00,06:36:00,4008,29,14319.37,
39419,06:37:00,06:37:00,1474,30,14747.92,
39419,06:38:00,06:38:00,1481,31,15156.92,
39419,06:39:00,06:39:00,1486,32,15568.7,
39483,06:27:00,06:28:00,1177,1,0,
39483,06:29:00,06:29:00,1175,2,404.49,
39483,06:30:00,06:30:00,1176,3,775.08,
39483,06:30:00,06:30:00,129021,4,961.84,
39483,06:31:00,06:31:00,1211,5,1359.99,
39483,06:33:00,06:33:00,1203,6,1854.49,
39483,06:34:00,06:34:00,1204,7,2089.23,
39483,06:35:00,06:35:00,1207,8,2547.01,
39483,06:36:00,06:36:00,1205,9,2891.05,
39483,06:38:00,06:38:00,1237,10,3275.48,
39483,06:39:00,06:39:00,1236,11,3604.55,
39483,06:40:00,06:40:00,1772,12,3907.18,
39483,06:42:00,06:42:00,1284,13,4476.26,
39483,06:44:00,06:44:00,1629,14,5153.91,
39483,06:46:00,06:46:00,126456,15,5825.37,
39483,06:47:00,06:47:00,158790,16,6019.61,
39483,06:49:00,06:49:00,158792,17,6359.98,
39483,06:51:00,06:51:00,1279,18,7164.9,
39483,06:52:00,06:52:00,1275,19,7782.11,
39483,06:53:00,06:53:00,147023,20,8084.86,
39483,06:54:00,06:54:00,1340,21,8764.44,
39483,06:56:00,06:56:00,1514,22,9611.6,
39483,06:58:00,06:58:00,1455,23,10757.16,
39483,06:59:00,06:59:00,1461,24,11388.39,
39483,07:00:00,07:00:00,1464,25,11929.02,
39483,07:01:00,07:01:00,14429,26,12471.23,
39483,07:02:00,07:02:00,14433,27,12926.42,
39483,07:04:00,07:04:00,1476,28,13976,
39483,07:05:00,07:05:00,4008,29,14319.37,
39483,07:06:00,07:06:00,1474,30,14747.92,
39483,07:07:00,07:07:00,1481,31,15156.92,
39483,07:08:00,07:08:00,1486,32,15568.7,
39864,06:06:00,06:09:00,1177,1,0,
39864,06:10:00,06:10:00,1175,2,404.49,
39864,06:11:00,06:11:00,1176,3,775.08,
39864,06:12:00,06:12:00,129021,4,961.84,
39864,06:13:00,06:13:00,1211,5,1359.99,
39864,06:14:00,06:14:00,1203,6,1854.49,
39864,06:15:00,06:15:00,1204,7,2089.23,
39864,06:16:00,06:16:00,1207,8,2547.01,
39864,06:17:00,06:17:00,1205,9,2891.05,
39864,06:19:00,06:19:00,1237,10,3275.48,
39864,06:20:00,06:20:00,1236,11,3604.55,
39864,06:21:00,06:21:00,1772,12,3907.18,
39864,06:23:00,06:23:00,1284,13,4476.26,
39864,06:25:00,06:25:00,1629,14,5153.91,
39864,06:28:00,06:28:00,126456,15,5825.37,
39864,06:29:00,06:29:00,158790,16,6019.61,
39864,06:30:00,06:30:00,158792,17,6359.98,
39864,06:33:00,06:33:00,1279,18,7164.9,
39864,06:34:00,06:34:00,1275,19,7782.11,
39864,06:35:00,06:35:00,147023,20,8084.86,
39864,06:37:00,06:37:00,1340,21,8764.44,
39864,06:39:00,06:39:00,1514,22,9611.6,
39864,06:41:00,06:41:00,1455,23,10757.16,
39864,06:42:00,06:42:00,1461,24,11388.39,
39864,06:43:00,06:43:00,1464,25,11929.02,
39864,06:44:00,06:44:00,14429,26,12471.23,
39864,06:45:00,06:45:00,14433,27,12926.42,
39864,06:48:00,06:48:00,1476,28,13976,
39864,06:49:00,06:49:00,4008,29,14319.37,
39864,06:50:00,06:50:00,1474,30,14747.92,
39864,06:51:00,06:51:00,1481,31,15156.92,
39864,06:52:00,06:52:00,1486,32,15568.7,
40001,09:02:00,09:05:00,1177,1,0,
40001,09:06:00,09:06:00,1175,2,404.49,
40001,09:07:00,09:07:00,1176,3,775.08,
40001,09:08:00,09:08:00,129021,4,961.84,
40001,09:09:00,09:09:00,1211,5,1359.99,
40001,09:11:00,09:11:00,1203,6,1854.49,
40001,09:12:00,09:12:00,1204,7,2089.23,
40001,09:13:00,09:13:00,1207,8,2547.01,
40001,09:15:00,09:15:00,1205,9,2891.05,
40001,09:16:00,09:16:00,1237,10,3275.48,
40001,09:18:00,09:18:00,1236,11,3604.55,
40001,09:19:00,09:19:00,1772,12,3907.18,
40001,09:21:00,09:21:00,1284,13,4476.26,
40001,09:24:00,09:24:00,1629,14,5153.91,
40001,09:26:00,09:26:00,126456,15,5825.37,
40001,09:28:00,09:28:00,158790,16,6019.61,
40001,09:30:00,09:30:00,158792,17,6359.98,
40001,09:33:00,09:33:00,1279,18,7164.9,
40001,09:34:00,09:34:00,1275,19,7782.11,
40001,09:35:00,09:35:00,147023,20,8084.86,
40001,09:37:00,09:37:00,1340,21,8764.44,
40001,09:38:00,09:38:00,1514,22,9611.6,
40001,09:41:00,09:41:00,1455,23,10757.16,
40001,09:42:00,09:42:00,1461,24,11388.39,
40001,09:43:00,09:43:00,1464,25,11929.02,
40001,09:45:00,09:45:00,14429,26,12471.23,
40001,09:46:00,09:46:00,14433,27,12926.42,
40001,09:49:00,09:49:00,1476,28,13976,
40001,09:50:00,09:50:00,4008,29,14319.37,
40001,09:51:00,09:51:00,1474,30,14747.92,
40001,09:52:00,09:52:00,1481,31,15156.92,
40001,09:53:00,09:53:00,1486,32,15568.7,
40003,15:41:00,15:44:00,1177,1,0,
40003,15:45:00,15:45:00,1175,2,404.49,
40003,15:46:00,15:46:00,1176,3,775.08,
40003,15:48:00,15:48:00,129021,4,961.84,
40003,15:49:00,15:49:00,1211,5,1359.99,
40003,15:51:00,15:51:00,1203,6,1854.49,
40003,15:52:00,15:52:00,1204,7,2089.23,
40003,15:53:00,15:53:00,1207,8,2547.01,
40003,15:55:00,15:55:00,1205,9,2891.05,
40003,15:57:00,15:57:00,1237,10,3275.48,
40003,15:58:00,15:58:00,1236,11,3604.55,
40003,16:00:00,16:00:00,1772,12,3907.18,
40003,16:03:00,16:03:00,1284,13,4476.26,
40003,16:06:00,16:06:00,1629,14,5153.91,
40003,16:09:00,16:09:00,126456,15,5825.37,
40003,16:11:00,16:11:00,158790,16,6019.61,
40003,16:13:00,16:13:00,158792,17,6359.98,
40003,16:16:00,16:16:00,1279,18,7164.9,
40003,16:18:00,16:18:00,1275,19,7782.11,
40003,16:19:00,16:19:00,147023,20,8084.86,
40003,16:21:00,16:21:00,1340,21,8764.44,
40003,16:23:00,16:23:00,1514,22,9611.6,
40003,16:26:00,16:26:00,1455,23,10757.16,
40003,16:27:00,16:27:00,1461,24,11388.39,
40003,16:28:00,16:28:00,1464,25,11929.02,
40003,16:30:00,16:30:00,14429,26,12471.23,
40003,16:31:00,16:31:00,14433,27,12926.42,
40003,16:35:00,16:35:00,1476,28,13976,
40003,16:36:00,16:36:00,4008,29,14319.37,
40003,16:38:00,16:38:00,1474,30,14747.92,
40003,16:39:00,16:39:00,1481,31,15156.92,
40003,16:40:00,16:40:00,1486,32,15568.7,
40004,15:41:00,15:44:00,1177,1,0,
40004,15:45:00,15:45:00,1175,2,404.49,
40004,15:46:00,15:46:00,1176,3,775.08,
40004,15:48:00,15:48:00,129021,4,961.84,
40004,15:49:00,15:49:00,1211,5,1359.99,
40004,15:51:00,15:51:00,1203,6,1854.49,
40004,15:52:00,15:52:00,1204,7,2089.23,
40004,15:53:00,15:53:00,1207,8,2547.01,
40004,15:55:00,15:55:00,1205,9,2891.05,
40004,15:57:00,15:57:00,1237,10,3275.48,
40004,15:58:00,15:58:00,1236,11,3604.55,
40004,16:00:00,16:00:00,1772,12,3907.18,
40004,16:03:00,16:03:00,1284,13,4476.26,
40004,16:06:00,16:06:00,1629,14,5153.91,
40004,16:09:00,16:09:00,126456,15,5825.37,
40004,16:11:00,16:11:00,158790,16,6019.61,
40004,16:13:00,16:13:00,158792,17,6359.98,
40004,16:16:00,16:16:00,1279,18,7164.9,
40004,16:18:00,16:18:00,1275,19,7782.11,
40004,16:19:00,16:19:00,147023,20,8084.86,
40004,16:21:00,16:21:00,1340,21,8764.44,
40004,16:23:00,16:23:00,1514,22,9611.6,
40004,16:26:00,16:26:00,1455,23,10757.16,
40004,16:27:00,16:27:00,1461,24,11388.39,
40004,16:28:00,16:28:00,1464,25,11929.02,
40004,16:30:00,16:30:00,14429,26,12471.23,
40004,16:31:00,16:31:00,14433,27,12926.42,
40004,16:35:00,16:35:00,1476,28,13976,
40004,16:36:00,16:36:00,4008,29,14319.37,
40004,16:38:00,16:38:00,1474,30,14747.92,
40004,16:39:00,16:39:00,1481,31,15156.92,
40004,16:40:00,16:40:00,1486,32,15568.7,
40027,07:15:00,07:17:00,1177,1,0,
40027,07:18:00,07:18:00,1175,2,404.49,
40027,07:19:00,07:19:00,1176,3,775.08,
40027,07:20:00,07:20:00,129021,4,961.84,
40027,07:21:00,07:21:00,1211,5,1359.99,
40027,07:22:00,07:22:00,1203,6,1854.49,
40027,07:23:00,07:23:00,1204,7,2089.23,
40027,07:24:00,07:24:00,1207,8,2547.01,
40027,07:25:00,07:25:00,1205,9,2891.05,
40027,07:27:00,07:27:00,1237,10,3275.48,
40027,07:28:00,07:28:00,1236,11,3604.55,
40027,07:29:00,07:29:00,1772,12,3907.18,
40027,07:31:00,07:31:00,1284,13,4476.26,
40027,07:34:00,07:34:00,1629,14,5153.91,
40027,07:36:00,07:36:00,126456,15,5825.37,
40027,07:37:00,07:37:00,158790,16,6019.61,
40027,07:39:00,07:39:00,158792,17,6359.98,
40027,07:41:00,07:41:00,1279,18,7164.9,
40027,07:43:00,07:43:00,1275,19,7782.11,
40027,07:43:00,07:43:00,147023,20,8084.86,
40027,07:45:00,07:45:00,1340,21,8764.44,
40027,07:46:00,07:46:00,1514,22,9611.6,
40027,07:48:00,07:48:00,1455,23,10757.16,
40027,07:50:00,07:50:00,1461,24,11388.39,
40027,07:51:00,07:51:00,1464,25,11929.02,
40027,07:52:00,07:52:00,14429,26,12471.23,
40027,07:53:00,07:53:00,14433,27,12926.42,
40027,07:55:00,07:55:00,1476,28,13976,
40027,07:56:00,07:56:00,4008,29,14319.37,
40027,07:57:00,07:57:00,1474,30,14747.92,
40027,07:58:00,07:58:00,1481,31,15156.92,
40027,07:59:00,07:59:00,1486,32,15568.7,
40130,11:59:00,12:01:00,1177,1,0,
40130,12:02:00,12:02:00,1175,2,404.49,
40130,12:03:00,12:03:00,1176,3,775.08,
40130,12:04:00,12:04:00,129021,4,961.84,
40130,12:06:00,12:06:00,1211,5,1359.99,
40130,12:08:00,12:08:00,1203,6,1854.49,
40130,12:09:00,12:09:00,1204,7,2089.23,
40130,12:10:00,12:10:00,1207,8,2547.01,
40130,12:12:00,12:12:00,1205,9,2891.05,
40130,12:14:00,12:14:00,1237,10,3275.48,
40130,12:15:00,12:15:00,1236,11,3604.55,
40130,12:16:00,12:16:00,1772,12,3907.18,
40130,12:19:00,12:19:00,1284,13,4476.26,
40130,12:22:00,12:22:00,1629,14,5153.91,
40130,12:25:00,12:25:00,126456,15,5825.37,
40130,12:26:00,12:26:00,158790,16,6019.61,
40130,12:28:00,12:28:00,158792,17,6359.98,
40130,12:31:00,12:31:00,1279,18,7164.9,
40130,12:33:00,12:33:00,1275,19,7782.11,
40130,12:34:00,12:34:00,147023,20,8084.86,
40130,12:36:00,12:36:00,1340,21,8764.44,
40130,12:38:00,12:38:00,1514,22,9611.6,
40130,12:40:00,12:40:00,1455,23,10757.16,
40130,12:42:00,12:42:00,1461,24,11388.39,
40130,12:43:00,12:43:00,1464,25,11929.02,
40130,12:44:00,12:44:00,14429,26,12471.23,
40130,12:45:00,12:45:00,14433,27,12926.42,
40130,12:49:00,12:49:00,1476,28,13976,
40130,12:50:00,12:50:00,4008,29,14319.37,
40130,12:51:00,12:51:00,1474,30,14747.92,
40130,12:52:00,12:52:00,1481,31,15156.92,
40130,12:53:00,12:53:00,1486,32,15568.7,
40131,11:59:00,12:01:00,1177,1,0,
40131,12:02:00,12:02:00,1175,2,404.49,
40131,12:03:00,12:03:00,1176,3,775.08,
40131,12:04:00,12:04:00,129021,4,961.84,
40131,12:06:00,12:06:00,1211,5,1359.99,
40131,12:08:00,12:08:00,1203,6,1854.49,
40131,12:09:00,12:09:00,1204,7,2089.23,
40131,12:10:00,12:10:00,1207,8,2547.01,
40131,12:12:00,12:12:00,1205,9,2891.05,
40131,12:14:00,12:14:00,1237,10,3275.48,
40131,12:15:00,12:15:00,1236,11,3604.55,
40131,12:16:00,12:16:00,1772,12,3907.18,
40131,12:19:00,12:19:00,1284,13,4476.26,
40131,12:22:00,12:22:00,1629,14,5153.91,
40131,12:25:00,12:25:00,126456,15,5825.37,
40131,12:26:00,12:26:00,158790,16,6019.61,
40131,12:28:00,12:28:00,158792,17,6359.98,
40131,12:31:00,12:31:00,1279,18,7164.9,
40131,12:33:00,12:33:00,1275,19,7782.11,
40131,12:34:00,12:34:00,147023,20,8084.86,
40131,12:36:00,12:36:00,1340,21,8764.44,
40131,12:38:00,12:38:00,1514,22,9611.6,
40131,12:40:00,12:40:00,1455,23,10757.16,
40131,12:42:00,12:42:00,1461,24,11388.39,
40131,12:43:00,12:43:00,1464,25,11929.02,
40131,12:44:00,12:44:00,14429,26,12471.23,
40131,12:45:00,12:45:00,14433,27,12926.42,
40131,12:49:00,12:49:00,1476,28,13976,
40131,12:50:00,12:50:00,4008,29,14319.37,
40131,12:51:00,12:51:00,1474,30,14747.92,
40131,12:52:00,12:52:00,1481,31,15156.92,
40131,12:53:00,12:53:00,1486,32,15568.7,
40654,12:49:00,12:52:00,1177,1,0,
40654,12:53:00,12:53:00,1175,2,404.49,
40654,12:54:00,12:54:00,1176,3,775.08,
40654,12:55:00,12:55:00,129021,4,961.84,
40654,12:56:00,12:56:00,1211,5,1359.99,
40654,12:58:00,12:58:00,1203,6,1854.49,
40654,12:59:00,12:59:00,1204,7,2089.23,
40654,13:00:00,13:00:00,1207,8,2547.01,
40654,13:02:00,13:02:00,1205,9,2891.05,
40654,13:04:00,13:04:00,1237,10,3275.48,
40654,13:05:00,13:05:00,1236,11,3604.55,
40654,13:06:00,13:06:00,1772,12,3907.18,
40654,13:08:00,13:08:00,1284,13,4476.26,
40654,13:11:00,13:11:00,1629,14,5153.91,
40654,13:14:00,13:14:00,126456,15,5825.37,
40654,13:15:00,13:15:00,158790,16,6019.61,
40654,13:17:00,13:17:00,158792,17,6359.98,
40654,13:20:00,13:20:00,1279,18,7164.9,
40654,13:22:00,13:22:00,1275,19,7782.11,
40654,13:23:00,13:23:00,147023,20,8084.86,
40654,13:24:00,13:24:00,1340,21,8764.44,
40654,13:26:00,13:26:00,1514,22,9611.6,
40654,13:29:00,13:29:00,1455,23,10757.16,
40654,13:30:00,13:30:00,1461,24,11388.39,
40654,13:32:00,13:32:00,1464,25,11929.02,
40654,13:33:00,13:33:00,14429,26,12471.23,
40654,13:34:00,13:34:00,14433,27,12926.42,
40654,13:37:00,13:37:00,1476,28,13976,
40654,13:38:00,13:38:00,4008,29,14319.37,
40654,13:40:00,13:40:00,1474,30,14747.92,
40654,13:41:00,13:41:00,1481,31,15156.92,
40654,13:42:00,13:42:00,1486,32,15568.7,
40656,16:19:00,16:21:00,1177,1,0,
40656,16:22:00,16:22:00,1175,2,404.49,
40656,16:23:00,16:23:00,1176,3,775.08,
40656,16:24:00,16:24:00,129021,4,961.84,
40656,16:26:00,16:26:00,1211,5,1359.99,
40656,16:28:00,16:28:00,1203,6,1854.49,
40656,16:29:00,16:29:00,1204,7,2089.23,
40656,16:31:00,16:31:00,1207,8,2547.01,
40656,16:32:00,16:32:00,1205,9,2891.05,
40656,16:34:00,16:34:00,1237,10,3275.48,
40656,16:35:00,16:35:00,1236,11,3604.55,
40656,16:37:00,16:37:00,1772,12,3907.18,
40656,16:40:00,16:40:00,1284,13,4476.26,
40656,16:42:00,16:42:00,1629,14,5153.91,
40656,16:45:00,16:45:00,126456,15,5825.37,
40656,16:47:00,16:47:00,158790,16,6019.61,
40656,16:49:00,16:49:00,158792,17,6359.98,
40656,16:52:00,16:52:00,1279,18,7164.9,
40656,16:54:00,16:54:00,1275,19,7782.11,
40656,16:55:00,16:55:00,147023,20,8084.86,
40656,16:57:00,16:57:00,1340,21,8764.44,
40656,16:59:00,16:59:00,1514,22,9611.6,
40656,17:01:00,17:01:00,1455,23,10757.16,
40656,17:03:00,17:03:00,1461,24,11388.39,
40656,17:04:00,17:04:00,1464,25,11929.02,
40656,17:05:00,17:05:00,14429,26,12471.23,
40656,17:06:00,17:06:00,14433,27,12926.42,
40656,17:10:00,17:10:00,1476,28,13976,
40656,17:11:00,17:11:00,4008,29,14319.37,
40656,17:12:00,17:12:00,1474,30,14747.92,
40656,17:13:00,17:13:00,1481,31,15156.92,
40656,17:14:00,17:14:00,1486,32,15568.7,
40733,05:48:00,05:51:00,1177,1,0,
40733,05:52:00,05:52:00,1175,2,404.49,
40733,05:53:00,05:53:00,1176,3,775.08,
40733,05:53:00,05:53:00,129021,4,961.84,
40733,05:54:00,05:54:00,1211,5,1359.99,
40733,05:56:00,05:56:00,1203,6,1854.49,
40733,05:57:00,05:57:00,1204,7,2089.23,
40733,05:58:00,05:58:00,1207,8,2547.01,
40733,05:59:00,05:59:00,1205,9,2891.05,
40733,06:00:00,06:00:00,1237,10,3275.48,
40733,06:01:00,06:01:00,1236,11,3604.55,
40733,06:02:00,06:02:00,1772,12,3907.18,
40733,06:04:00,06:04:00,1284,13,4476.26,
40733,06:06:00,06:06:00,1629,14,5153.91,
40733,06:08:00,06:08:00,126456,15,5825.37,
40733,06:09:00,06:09:00,158790,16,6019.61,
40733,06:10:00,06:10:00,158792,17,6359.98,
40733,06:12:00,06:12:00,1279,18,7164.9,
40733,06:14:00,06:14:00,1275,19,7782.11,
40733,06:14:00,06:14:00,147023,20,8084.86,
40733,06:16:00,06:16:00,1340,21,8764.44,
40733,06:17:00,06:17:00,1514,22,9611.6,
40733,06:19:00,06:19:00,1455,23,10757.16,
40733,06:20:00,06:20:00,1461,24,11388.39,
40733,06:21:00,06:21:00,1464,25,11929.02,
40733,06:22:00,06:22:00,14429,26,12471.23,
40733,06:23:00,06:23:00,14433,27,12926.42,
40733,06:25:00,06:25:00,1476,28,13976,
40733,06:26:00,06:26:00,4008,29,14319.37,
40733,06:27:00,06:27:00,1474,30,14747.92,
40733,06:28:00,06:28:00,1481,31,15156.92,
40733,06:29:00,06:29:00,1486,32,15568.7,
40769,10:51:00,10:52:00,1177,1,0,
40769,10:53:00,10:53:00,1175,2,404.49,
40769,10:54:00,10:54:00,1176,3,775.08,
40769,10:55:00,10:55:00,129021,4,961.84,
40769,10:56:00,10:56:00,1211,5,1359.99,
40769,10:58:00,10:58:00,1203,6,1854.49,
40769,10:59:00,10:59:00,1204,7,2089.23,
40769,11:00:00,11:00:00,1207,8,2547.01,
40769,11:02:00,11:02:00,1205,9,2891.05,
40769,11:04:00,11:04:00,1237,10,3275.48,
40769,11:05:00,11:05:00,1236,11,3604.55,
40769,11:06:00,11:06:00,1772,12,3907.18,
40769,11:08:00,11:08:00,1284,13,4476.26,
40769,11:11:00,11:11:00,1629,14,5153.91,
40769,11:14:00,11:14:00,126456,15,5825.37,
40769,11:15:00,11:15:00,158790,16,6019.61,
40769,11:17:00,11:17:00,158792,17,6359.98,
40769,11:20:00,11:20:00,1279,18,7164.9,
40769,11:22:00,11:22:00,1275,19,7782.11,
40769,11:23:00,11:23:00,147023,20,8084.86,
40769,11:24:00,11:24:00,1340,21,8764.44,
40769,11:26:00,11:26:00,1514,22,9611.6,
40769,11:29:00,11:29:00,1455,23,10757.16,
40769,11:30:00,11:30:00,1461,24,11388.39,
40769,11:32:00,11:32:00,1464,25,11929.02,
40769,11:33:00,11:33:00,14429,26,12471.23,
40769,11:34:00,11:34:00,14433,27,12926.42,
40769,11:37:00,11:37:00,1476,28,13976,
40769,11:38:00,11:38:00,4008,29,14319.37,
40769,11:40:00,11:40:00,1474,30,14747.92,
40769,11:41:00,11:41:00,1481,31,15156.92,
40769,11:42:00,11:42:00,1486,32,15568.7,
40822,15:14:00,15:17:00,1177,1,0,
40822,15:18:00,15:18:00,1175,2,404.49,
40822,15:19:00,15:19:00,1176,3,775.08,
40822,15:20:00,15:20:00,129021,4,961.84,
40822,15:22:00,15:22:00,1211,5,1359.99,
40822,15:24:00,15:24:00,1203,6,1854.49,
40822,15:25:00,15:25:00,1204,7,2089.23,
40822,15:27:00,15:27:00,1207,8,2547.01,
40822,15:28:00,15:28:00,1205,9,2891.05,
40822,15:30:00,15:30:00,1237,10,3275.48,
40822,15:31:00,15:31:00,1236,11,3604.55,
40822,15:33:00,15:33:00,1772,12,3907.18,
40822,15:36:00,15:36:00,1284,13,4476.26,
40822,15:38:00,15:38:00,1629,14,5153.91,
40822,15:41:00,15:41:00,126456,15,5825.37,
40822,15:43:00,15:43:00,158790,16,6019.61,
40822,15:45:00,15:45:00,158792,17,6359.98,
40822,15:48:00,15:48:00,1279,18,7164.9,
40822,15:50:00,15:50:00,1275,19,7782.11,
40822,15:51:00,15:51:00,147023,20,8084.86,
40822,15:52:00,15:52:00,1340,21,8764.44,
40822,15:54:00,15:54:00,1514,22,9611.6,
40822,15:57:00,15:57:00,1455,23,10757.16,
40822,15:58:00,15:58:00,1461,24,11388.39,
40822,16:00:00,16:00:00,1464,25,11929.02,
40822,16:01:00,16:01:00,14429,26,12471.23,
40822,16:02:00,16:02:00,14433,27,12926.42,
40822,16:05:00,16:05:00,1476,28,13976,
40822,16:06:00,16:06:00,4008,29,14319.37,
40822,16:08:00,16:08:00,1474,30,14747.92,
40822,16:09:00,16:09:00,1481,31,15156.92,
40822,16:10:00,16:10:00,1486,32,15568.7,
40896,08:44:00,08:46:00,1177,1,0,
40896,08:47:00,08:47:00,1175,2,404.49,
40896,08:48:00,08:48:00,1176,3,775.08,
40896,08:49:00,08:49:00,129021,4,961.84,
40896,08:51:00,08:51:00,1211,5,1359.99,
40896,08:53:00,08:53:00,1203,6,1854.49,
40896,08:54:00,08:54:00,1204,7,2089.23,
40896,08:55:00,08:55:00,1207,8,2547.01,
40896,08:57:00,08:57:00,1205,9,2891.05,
40896,08:59:00,08:59:00,1237,10,3275.48,
40896,09:01:00,09:01:00,1236,11,3604.55,
40896,09:02:00,09:02:00,1772,12,3907.18,
40896,09:05:00,09:05:00,1284,13,4476.26,
40896,09:08:00,09:08:00,1629,14,5153.91,
40896,09:10:00,09:10:00,126456,15,5825.37,
40896,09:12:00,09:12:00,158790,16,6019.61,
40896,09:14:00,09:14:00,158792,17,6359.98,
40896,09:17:00,09:17:00,1279,18,7164.9,
40896,09:19:00,09:19:00,1275,19,7782.11,
40896,09:20:00,09:20:00,147023,20,8084.86,
40896,09:22:00,09:22:00,1340,21,8764.44,
40896,09:24:00,09:24:00,1514,22,9611.6,
40896,09:26:00,09:26:00,1455,23,10757.16,
40896,09:27:00,09:27:00,1461,24,11388.39,
40896,09:29:00,09:29:00,1464,25,11929.02,
40896,09:30:00,09:30:00,14429,26,12471.23,
40896,09:31:00,09:31:00,14433,27,12926.42,
40896,09:34:00,09:34:00,1476,28,13976,
40896,09:35:00,09:35:00,4008,29,14319.37,
40896,09:37:00,09:37:00,1474,30,14747.92,
40896,09:38:00,09:38:00,1481,31,15156.92,
40896,09:39:00,09:39:00,1486,32,15568.7,
40978,17:43:00,17:45:00,1177,1,0,
40978,17:46:00,17:46:00,1175,2,404.49,
40978,17:47:00,17:47:00,1176,3,775.08,
40978,17:48:00,17:48:00,129021,4,961.84,
40978,17:50:00,17:50:00,1211,5,1359.99,
40978,17:52:00,17:52:00,1203,6,1854.49,
40978,17:53:00,17:53:00,1204,7,2089.23,
40978,17:55:00,17:55:00,1207,8,2547.01,
40978,17:56:00,17:56:00,1205,9,2891.05,
40978,17:58:00,17:58:00,1237,10,3275.48,
40978,17:59:00,17:59:00,1236,11,3604.55,
40978,18:01:00,18:01:00,1772,12,3907.18,
40978,18:03:00,18:03:00,1284,13,4476.26,
40978,18:06:00,18:06:00,1629,14,5153.91,
40978,18:09:00,18:09:00,126456,15,5825.37,
40978,18:11:00,18:11:00,158790,16,6019.61,
40978,18:13:00,18:13:00,158792,17,6359.98,
40978,18:16:00,18:16:00,1279,18,7164.9,
40978,18:18:00,18:18:00,1275,19,7782.11,
40978,18:19:00,18:19:00,147023,20,8084.86,
40978,18:20:00,18:20:00,1340,21,8764.44,
40978,18:22:00,18:22:00,1514,22,9611.6,
40978,18:24:00,18:24:00,1455,23,10757.16,
40978,18:26:00,18:26:00,1461,24,11388.39,
40978,18:27:00,18:27:00,1464,25,11929.02,
40978,18:29:00,18:29:00,14429,26,12471.23,
40978,18:30:00,18:30:00,14433,27,12926.42,
40978,18:33:00,18:33:00,1476,28,13976,
40978,18:34:00,18:34:00,4008,29,14319.37,
40978,18:35:00,18:35:00,1474,30,14747.92,
40978,18:36:00,18:36:00,1481,31,15156.92,
40978,18:37:00,18:37:00,1486,32,15568.7,
41044,19:47:00,19:48:00,1177,1,0,
41044,19:49:00,19:49:00,1175,2,404.49,
41044,19:50:00,19:50:00,1176,3,775.08,
41044,19:51:00,19:51:00,129021,4,961.84,
41044,19:53:00,19:53:00,1211,5,1359.99,
41044,19:55:00,19:55:00,1203,6,1854.49,
41044,19:56:00,19:56:00,1204,7,2089.23,
41044,19:57:00,19:57:00,1207,8,2547.01,
41044,19:59:00,19:59:00,1205,9,2891.05,
41044,20:00:00,20:00:00,1237,10,3275.48,
41044,20:01:00,20:01:00,1236,11,3604.55,
41044,20:02:00,20:02:00,1772,12,3907.18,
41044,20:05:00,20:05:00,1284,13,4476.26,
41044,20:08:00,20:08:00,1629,14,5153.91,
41044,20:10:00,20:10:00,126456,15,5825.37,
41044,20:11:00,20:11:00,158790,16,6019.61,
41044,20:13:00,20:13:00,158792,17,6359.98,
41044,20:16:00,20:16:00,1279,18,7164.9,
41044,20:17:00,20:17:00,1275,19,7782.11,
41044,20:18:00,20:18:00,147023,20,8084.86,
41044,20:20:00,20:20:00,1340,21,8764.44,
41044,20:22:00,20:22:00,1514,22,9611.6,
41044,20:24:00,20:24:00,1455,23,10757.16,
41044,20:26:00,20:26:00,1461,24,11388.39,
41044,20:27:00,20:27:00,1464,25,11929.02,
41044,20:28:00,20:28:00,14429,26,12471.23,
41044,20:29:00,20:29:00,14433,27,12926.42,
41044,20:32:00,20:32:00,1476,28,13976,
41044,20:33:00,20:33:00,4008,29,14319.37,
41044,20:34:00,20:34:00,1474,30,14747.92,
41044,20:35:00,20:35:00,1481,31,15156.92,
41044,20:36:00,20:36:00,1486,32,15568.7,
41051,10:51:00,10:52:00,1177,1,0,
41051,10:53:00,10:53:00,1175,2,404.49,
41051,10:54:00,10:54:00,1176,3,775.08,
41051,10:55:00,10:55:00,129021,4,961.84,
41051,10:56:00,10:56:00,1211,5,1359.99,
41051,10:58:00,10:58:00,1203,6,1854.49,
41051,10:59:00,10:59:00,1204,7,2089.23,
41051,11:00:00,11:00:00,1207,8,2547.01,
41051,11:02:00,11:02:00,1205,9,2891.05,
41051,11:04:00,11:04:00,1237,10,3275.48,
41051,11:05:00,11:05:00,1236,11,3604.55,
41051,11:06:00,11:06:00,1772,12,3907.18,
41051,11:08:00,11:08:00,1284,13,4476.26,
41051,11:11:00,11:11:00,1629,14,5153.91,
41051,11:14:00,11:14:00,126456,15,5825.37,
41051,11:15:00,11:15:00,158790,16,6019.61,
41051,11:17:00,11:17:00,158792,17,6359.98,
41051,11:20:00,11:20:00,1279,18,7164.9,
41051,11:22:00,11:22:00,1275,19,7782.11,
41051,11:23:00,11:23:00,147023,20,8084.86,
41051,11:24:00,11:24:00,1340,21,8764.44,
41051,11:26:00,11:26:00,1514,22,9611.6,
41051,11:29:00,11:29:00,1455,23,10757.16,
41051,11:30:00,11:30:00,1461,24,11388.39,
41051,11:32:00,11:32:00,1464,25,11929.02,
41051,11:33:00,11:33:00,14429,26,12471.23,
41051,11:34:00,11:34:00,14433,27,12926.42,
41051,11:37:00,11:37:00,1476,28,13976,
41051,11:38:00,11:38:00,4008,29,14319.37,
41051,11:40:00,11:40:00,1474,30,14747.92,
41051,11:41:00,11:41:00,1481,31,15156.92,
41051,11:42:00,11:42:00,1486,32,15568.7,
41122,10:49:00,10:51:00,1177,1,0,
41122,10:52:00,10:52:00,1175,2,404.49,
41122,10:53:00,10:53:00,1176,3,775.08,
41122,10:54:00,10:54:00,129021,4,961.84,
41122,10:56:00,10:56:00,1211,5,1359.99,
41122,10:58:00,10:58:00,1203,6,1854.49,
41122,10:59:00,10:59:00,1204,7,2089.23,
41122,11:00:00,11:00:00,1207,8,2547.01,
41122,11:02:00,11:02:00,1205,9,2891.05,
41122,11:03:00,11:03:00,1237,10,3275.48,
41122,11:05:00,11:05:00,1236,11,3604.55,
41122,11:06:00,11:06:00,1772,12,3907.18,
41122,11:09:00,11:09:00,1284,13,4476.26,
41122,11:11:00,11:11:00,1629,14,5153.91,
41122,11:14:00,11:14:00,126456,15,5825.37,
41122,11:15:00,11:15:00,158790,16,6019.61,
41122,11:18:00,11:18:00,158792,17,6359.98,
41122,11:21:00,11:21:00,1279,18,7164.9,
41122,11:23:00,11:23:00,1275,19,7782.11,
41122,11:24:00,11:24:00,147023,20,8084.86,
41122,11:25:00,11:25:00,1340,21,8764.44,
41122,11:27:00,11:27:00,1514,22,9611.6,
41122,11:30:00,11:30:00,1455,23,10757.16,
41122,11:31:00,11:31:00,1461,24,11388.39,
41122,11:32:00,11:32:00,1464,25,11929.02,
41122,11:34:00,11:34:00,14429,26,12471.23,
41122,11:35:00,11:35:00,14433,27,12926.42,
41122,11:38:00,11:38:00,1476,28,13976,
41122,11:39:00,11:39:00,4008,29,14319.37,
41122,11:40:00,11:40:00,1474,30,14747.92,
41122,11:42:00,11:42:00,1481,31,15156.92,
41122,11:43:00,11:43:00,1486,32,15568.7,
41254,22:35:00,22:36:00,1177,1,0,
41254,22:36:00,22:36:00,1175,2,404.49,
41254,22:38:00,22:38:00,1176,3,775.08,
41254,22:38:00,22:38:00,129021,4,961.84,
41254,22:39:00,22:39:00,1211,5,1359.99,
41254,22:41:00,22:41:00,1203,6,1854.49,
41254,22:41:00,22:41:00,1204,7,2089.23,
41254,22:43:00,22:43:00,1207,8,2547.01,
41254,22:44:00,22:44:00,1205,9,2891.05,
41254,22:45:00,22:45:00,1237,10,3275.48,
41254,22:46:00,22:46:00,1236,11,3604.55,
41254,22:47:00,22:47:00,1772,12,3907.18,
41254,22:49:00,22:49:00,1284,13,4476.26,
41254,22:51:00,22:51:00,1629,14,5153.91,
41254,22:53:00,22:53:00,126456,15,5825.37,
41254,22:54:00,22:54:00,158790,16,6019.61,
41254,22:55:00,22:55:00,158792,17,6359.98,
41254,22:58:00,22:58:00,1279,18,7164.9,
41254,23:00:00,23:00:00,1275,19,7782.11,
41254,23:00:00,23:00:00,147023,20,8084.86,
41254,23:02:00,23:02:00,1340,21,8764.44,
41254,23:04:00,23:04:00,1514,22,9611.6,
41254,23:06:00,23:06:00,1455,23,10757.16,
41254,23:07:00,23:07:00,1461,24,11388.39,
41254,23:08:00,23:08:00,1464,25,11929.02,
41254,23:09:00,23:09:00,14429,26,12471.23,
41254,23:10:00,23:10:00,14433,27,12926.42,
41254,23:12:00,23:12:00,1476,28,13976,
41254,23:13:00,23:13:00,4008,29,14319.37,
41254,23:15:00,23:15:00,1474,30,14747.92,
41254,23:16:00,23:16:00,1481,31,15156.92,
41254,23:17:00,23:17:00,1486,32,15568.7,
41467,12:01:00,12:02:00,1177,1,0,
41467,12:03:00,12:03:00,1175,2,404.49,
41467,12:04:00,12:04:00,1176,3,775.08,
41467,12:05:00,12:05:00,129021,4,961.84,
41467,12:06:00,12:06:00,1211,5,1359.99,
41467,12:08:00,12:08:00,1203,6,1854.49,
41467,12:09:00,12:09:00,1204,7,2089.23,
41467,12:10:00,12:10:00,1207,8,2547.01,
41467,12:12:00,12:12:00,1205,9,2891.05,
41467,12:14:00,12:14:00,1237,10,3275.48,
41467,12:15:00,12:15:00,1236,11,3604.55,
41467,12:16:00,12:16:00,1772,12,3907.18,
41467,12:18:00,12:18:00,1284,13,4476.26,
41467,12:21:00,12:21:00,1629,14,5153.91,
41467,12:24:00,12:24:00,126456,15,5825.37,
41467,12:25:00,12:25:00,158790,16,6019.61,
41467,12:27:00,12:27:00,158792,17,6359.98,
41467,12:30:00,12:30:00,1279,18,7164.9,
41467,12:32:00,12:32:00,1275,19,7782.11,
41467,12:33:00,12:33:00,147023,20,8084.86,
41467,12:34:00,12:34:00,1340,21,8764.44,
41467,12:36:00,12:36:00,1514,22,9611.6,
41467,12:39:00,12:39:00,1455,23,10757.16,
41467,12:40:00,12:40:00,1461,24,11388.39,
41467,12:42:00,12:42:00,1464,25,11929.02,
41467,12:43:00,12:43:00,14429,26,12471.23,
41467,12:44:00,12:44:00,14433,27,12926.42,
41467,12:47:00,12:47:00,1476,28,13976,
41467,12:48:00,12:48:00,4008,29,14319.37,
41467,12:50:00,12:50:00,1474,30,14747.92,
41467,12:51:00,12:51:00,1481,31,15156.92,
41467,12:52:00,12:52:00,1486,32,15568.7,
41504,09:20:00,09:22:00,1177,1,0,
41504,09:23:00,09:23:00,1175,2,404.49,
41504,09:24:00,09:24:00,1176,3,775.08,
41504,09:25:00,09:25:00,129021,4,961.84,
41504,09:26:00,09:26:00,1211,5,1359.99,
41504,09:28:00,09:28:00,1203,6,1854.49,
41504,09:29:00,09:29:00,1204,7,2089.23,
41504,09:30:00,09:30:00,1207,8,2547.01,
41504,09:32:00,09:32:00,1205,9,2891.05,
41504,09:33:00,09:33:00,1237,10,3275.48,
41504,09:35:00,09:35:00,1236,11,3604.55,
41504,09:36:00,09:36:00,1772,12,3907.18,
41504,09:38:00,09:38:00,1284,13,4476.26,
41504,09:41:00,09:41:00,1629,14,5153.91,
41504,09:43:00,09:43:00,126456,15,5825.37,
41504,09:45:00,09:45:00,158790,16,6019.61,
41504,09:47:00,09:47:00,158792,17,6359.98,
41504,09:50:00,09:50:00,1279,18,7164.9,
41504,09:51:00,09:51:00,1275,19,7782.11,
41504,09:52:00,09:52:00,147023,20,8084.86,
41504,09:54:00,09:54:00,1340,21,8764.44,
41504,09:55:00,09:55:00,1514,22,9611.6,
41504,09:58:00,09:58:00,1455,23,10757.16,
41504,09:59:00,09:59:00,1461,24,11388.39,
41504,10:00:00,10:00:00,1464,25,11929.02,
41504,10:02:00,10:02:00,14429,26,12471.23,
41504,10:03:00,10:03:00,14433,27,12926.42,
41504,10:06:00,10:06:00,1476,28,13976,
41504,10:07:00,10:07:00,4008,29,14319.37,
41504,10:08:00,10:08:00,1474,30,14747.92,
41504,10:09:00,10:09:00,1481,31,15156.92,
41504,10:10:00,10:10:00,1486,32,15568.7,
41516,06:44:00,06:45:00,1177,1,0,
41516,06:46:00,06:46:00,1175,2,404.49,
41516,06:47:00,06:47:00,1176,3,775.08,
41516,06:48:00,06:48:00,129021,4,961.84,
41516,06:49:00,06:49:00,1211,5,1359.99,
41516,06:50:00,06:50:00,1203,6,1854.49,
41516,06:51:00,06:51:00,1204,7,2089.23,
41516,06:52:00,06:52:00,1207,8,2547.01,
41516,06:53:00,06:53:00,1205,9,2891.05,
41516,06:55:00,06:55:00,1237,10,3275.48,
41516,06:56:00,06:56:00,1236,11,3604.55,
41516,06:57:00,06:57:00,1772,12,3907.18,
41516,06:59:00,06:59:00,1284,13,4476.26,
41516,07:01:00,07:01:00,1629,14,5153.91,
41516,07:03:00,07:03:00,126456,15,5825.37,
41516,07:04:00,07:04:00,158790,16,6019.61,
41516,07:06:00,07:06:00,158792,17,6359.98,
41516,07:08:00,07:08:00,1279,18,7164.9,
41516,07:09:00,07:09:00,1275,19,7782.11,
41516,07:10:00,07:10:00,147023,20,8084.86,
41516,07:12:00,07:12:00,1340,21,8764.44,
41516,07:13:00,07:13:00,1514,22,9611.6,
41516,07:15:00,07:15:00,1455,23,10757.16,
41516,07:16:00,07:16:00,1461,24,11388.39,
41516,07:17:00,07:17:00,1464,25,11929.02,
41516,07:18:00,07:18:00,14429,26,12471.23,
41516,07:19:00,07:19:00,14433,27,12926.42,
41516,07:22:00,07:22:00,1476,28,13976,
41516,07:23:00,07:23:00,4008,29,14319.37,
41516,07:24:00,07:24:00,1474,30,14747.92,
41516,07:25:00,07:25:00,1481,31,15156.92,
41516,07:26:00,07:26:00,1486,32,15568.7,
41538,21:07:00,21:10:00,1177,1,0,
41538,21:11:00,21:11:00,1175,2,404.49,
41538,21:12:00,21:12:00,1176,3,775.08,
41538,21:13:00,21:13:00,129021,4,961.84,
41538,21:14:00,21:14:00,1211,5,1359.99,
41538,21:16:00,21:16:00,1203,6,1854.49,
41538,21:17:00,21:17:00,1204,7,2089.23,
41538,21:18:00,21:18:00,1207,8,2547.01,
41538,21:19:00,21:19:00,1205,9,2891.05,
41538,21:21:00,21:21:00,1237,10,3275.48,
41538,21:22:00,21:22:00,1236,11,3604.55,
41538,21:24:00,21:24:00,1772,12,3907.18,
41538,21:26:00,21:26:00,1284,13,4476.26,
41538,21:29:00,21:29:00,1629,14,5153.91,
41538,21:31:00,21:31:00,126456,15,5825.37,
41538,21:32:00,21:32:00,158790,16,6019.61,
41538,21:34:00,21:34:00,158792,17,6359.98,
41538,21:37:00,21:37:00,1279,18,7164.9,
41538,21:38:00,21:38:00,1275,19,7782.11,
41538,21:39:00,21:39:00,147023,20,8084.86,
41538,21:41:00,21:41:00,1340,21,8764.44,
41538,21:43:00,21:43:00,1514,22,9611.6,
41538,21:45:00,21:45:00,1455,23,10757.16,
41538,21:46:00,21:46:00,1461,24,11388.39,
41538,21:47:00,21:47:00,1464,25,11929.02,
41538,21:49:00,21:49:00,14429,26,12471.23,
41538,21:50:00,21:50:00,14433,27,12926.42,
41538,21:52:00,21:52:00,1476,28,13976,
41538,21:53:00,21:53:00,4008,29,14319.37,
41538,21:54:00,21:54:00,1474,30,14747.92,
41538,21:55:00,21:55:00,1481,31,15156.92,
41538,21:56:00,21:56:00,1486,32,15568.7,
41539,21:07:00,21:10:00,1177,1,0,
41539,21:11:00,21:11:00,1175,2,404.49,
41539,21:12:00,21:12:00,1176,3,775.08,
41539,21:13:00,21:13:00,129021,4,961.84,
41539,21:14:00,21:14:00,1211,5,1359.99,
41539,21:16:00,21:16:00,1203,6,1854.49,
41539,21:17:00,21:17:00,1204,7,2089.23,
41539,21:18:00,21:18:00,1207,8,2547.01,
41539,21:19:00,21:19:00,1205,9,2891.05,
41539,21:21:00,21:21:00,1237,10,3275.48,
41539,21:22:00,21:22:00,1236,11,3604.55,
41539,21:24:00,21:24:00,1772,12,3907.18,
41539,21:26:00,21:26:00,1284,13,4476.26,
41539,21:29:00,21:29:00,1629,14,5153.91,
41539,21:31:00,21:31:00,126456,15,5825.37,
41539,21:32:00,21:32:00,158790,16,6019.61,
41539,21:34:00,21:34:00,158792,17,6359.98,
41539,21:37:00,21:37:00,1279,18,7164.9,
41539,21:38:00,21:38:00,1275,19,7782.11,
41539,21:39:00,21:39:00,147023,20,8084.86,
41539,21:41:00,21:41:00,1340,21,8764.44,
41539,21:43:00,21:43:00,1514,22,9611.6,
41539,21:45:00,21:45:00,1455,23,10757.16,
41539,21:46:00,21:46:00,1461,24,11388.39,
41539,21:47:00,21:47:00,1464,25,11929.02,
41539,21:49:00,21:49:00,14429,26,12471.23,
41539,21:50:00,21:50:00,14433,27,12926.42,
41539,21:52:00,21:52:00,1476,28,13976,
41539,21:53:00,21:53:00,4008,29,14319.37,
41539,21:54:00,21:54:00,1474,30,14747.92,
41539,21:55:00,21:55:00,1481,31,15156.92,
41539,21:56:00,21:56:00,1486,32,15568.7,
41639,12:17:00,12:18:00,1177,1,0,
41639,12:19:00,12:19:00,1175,2,404.49,
41639,12:20:00,12:20:00,1176,3,775.08,
41639,12:21:00,12:21:00,129021,4,961.84,
41639,12:22:00,12:22:00,1211,5,1359.99,
41639,12:24:00,12:24:00,1203,6,1854.49,
41639,12:25:00,12:25:00,1204,7,2089.23,
41639,12:26:00,12:26:00,1207,8,2547.01,
41639,12:28:00,12:28:00,1205,9,2891.05,
41639,12:30:00,12:30:00,1237,10,3275.48,
41639,12:31:00,12:31:00,1236,11,3604.55,
41639,12:32:00,12:32:00,1772,12,3907.18,
41639,12:34:00,12:34:00,1284,13,4476.26,
41639,12:37:00,12:37:00,1629,14,5153.91,
41639,12:40:00,12:40:00,126456,15,5825.37,
41639,12:41:00,12:41:00,158790,16,6019.61,
41639,12:43:00,12:43:00,158792,17,6359.98,
41639,12:46:00,12:46:00,1279,18,7164.9,
41639,12:48:00,12:48:00,1275,19,7782.11,
41639,12:49:00,12:49:00,147023,20,8084.86,
41639,12:50:00,12:50:00,1340,21,8764.44,
41639,12:52:00,12:52:00,1514,22,9611.6,
41639,12:55:00,12:55:00,1455,23,10757.16,
41639,12:56:00,12:56:00,1461,24,11388.39,
41639,12:58:00,12:58:00,1464,25,11929.02,
41639,12:59:00,12:59:00,14429,26,12471.23,
41639,13:00:00,13:00:00,14433,27,12926.42,
41639,13:03:00,13:03:00,1476,28,13976,
41639,13:04:00,13:04:00,4008,29,14319.37,
41639,13:06:00,13:06:00,1474,30,14747.92,
41639,13:07:00,13:07:00,1481,31,15156.92,
41639,13:08:00,13:08:00,1486,32,15568.7,
41669,08:46:00,08:48:00,1177,1,0,
41669,08:49:00,08:49:00,1175,2,404.49,
41669,08:50:00,08:50:00,1176,3,775.08,
41669,08:51:00,08:51:00,129021,4,961.84,
41669,08:52:00,08:52:00,1211,5,1359.99,
41669,08:54:00,08:54:00,1203,6,1854.49,
41669,08:55:00,08:55:00,1204,7,2089.23,
41669,08:56:00,08:56:00,1207,8,2547.01,
41669,08:58:00,08:58:00,1205,9,2891.05,
41669,08:59:00,08:59:00,1237,10,3275.48,
41669,09:01:00,09:01:00,1236,11,3604.55,
41669,09:02:00,09:02:00,1772,12,3907.18,
41669,09:04:00,09:04:00,1284,13,4476.26,
41669,09:07:00,09:07:00,1629,14,5153.91,
41669,09:09:00,09:09:00,126456,15,5825.37,
41669,09:11:00,09:11:00,158790,16,6019.61,
41669,09:13:00,09:13:00,158792,17,6359.98,
41669,09:16:00,09:16:00,1279,18,7164.9,
41669,09:17:00,09:17:00,1275,19,7782.11,
41669,09:18:00,09:18:00,147023,20,8084.86,
41669,09:20:00,09:20:00,1340,21,8764.44,
41669,09:21:00,09:21:00,1514,22,9611.6,
41669,09:24:00,09:24:00,1455,23,10757.16,
41669,09:25:00,09:25:00,1461,24,11388.39,
41669,09:26:00,09:26:00,1464,25,11929.02,
41669,09:28:00,09:28:00,14429,26,12471.23,
41669,09:29:00,09:29:00,14433,27,12926.42,
41669,09:32:00,09:32:00,1476,28,13976,
41669,09:33:00,09:33:00,4008,29,14319.37,
41669,09:34:00,09:34:00,1474,30,14747.92,
41669,09:35:00,09:35:00,1481,31,15156.92,
41669,09:36:00,09:36:00,1486,32,15568.7,
42002,13:22:00,13:24:00,1177,1,0,
42002,13:25:00,13:25:00,1175,2,404.49,
42002,13:26:00,13:26:00,1176,3,775.08,
42002,13:27:00,13:27:00,129021,4,961.84,
42002,13:28:00,13:28:00,1211,5,1359.99,
42002,13:30:00,13:30:00,1203,6,1854.49,
42002,13:31:00,13:31:00,1204,7,2089.23,
42002,13:32:00,13:32:00,1207,8,2547.01,
42002,13:34:00,13:34:00,1205,9,2891.05,
42002,13:36:00,13:36:00,1237,10,3275.48,
42002,13:37:00,13:37:00,1236,11,3604.55,
42002,13:38:00,13:38:00,1772,12,3907.18,
42002,13:40:00,13:40:00,1284,13,4476.26,
42002,13:43:00,13:43:00,1629,14,5153.91,
42002,13:46:00,13:46:00,126456,15,5825.37,
42002,13:47:00,13:47:00,158790,16,6019.61,
42002,13:49:00,13:49:00,158792,17,6359.98,
42002,13:52:00,13:52:00,1279,18,7164.9,
42002,13:54:00,13:54:00,1275,19,7782.11,
42002,13:55:00,13:55:00,147023,20,8084.86,
42002,13:56:00,13:56:00,1340,21,8764.44,
42002,13:58:00,13:58:00,1514,22,9611.6,
42002,14:01:00,14:01:00,1455,23,10757.16,
42002,14:02:00,14:02:00,1461,24,11388.39,
42002,14:04:00,14:04:00,1464,25,11929.02,
42002,14:05:00,14:05:00,14429,26,12471.23,
42002,14:06:00,14:06:00,14433,27,12926.42,
42002,14:09:00,14:09:00,1476,28,13976,
42002,14:10:00,14:10:00,4008,29,14319.37,
42002,14:12:00,14:12:00,1474,30,14747.92,
42002,14:13:00,14:13:00,1481,31,15156.92,
42002,14:14:00,14:14:00,1486,32,15568.7,
42027,15:17:00,15:19:00,1177,1,0,
42027,15:20:00,15:20:00,1175,2,404.49,
42027,15:21:00,15:21:00,1176,3,775.08,
42027,15:23:00,15:23:00,129021,4,961.84,
42027,15:24:00,15:24:00,1211,5,1359.99,
42027,15:26:00,15:26:00,1203,6,1854.49,
42027,15:27:00,15:27:00,1204,7,2089.23,
42027,15:28:00,15:28:00,1207,8,2547.01,
42027,15:30:00,15:30:00,1205,9,2891.05,
42027,15:32:00,15:32:00,1237,10,3275.48,
42027,15:33:00,15:33:00,1236,11,3604.55,
42027,15:35:00,15:35:00,1772,12,3907.18,
42027,15:38:00,15:38:00,1284,13,4476.26,
42027,15:41:00,15:41:00,1629,14,5153.91,
42027,15:44:00,15:44:00,126456,15,5825.37,
42027,15:45:00,15:45:00,158790,16,6019.61,
42027,15:48:00,15:48:00,158792,17,6359.98,
42027,15:51:00,15:51:00,1279,18,7164.9,
42027,15:53:00,15:53:00,1275,19,7782.11,
42027,15:54:00,15:54:00,147023,20,8084.86,
42027,15:56:00,15:56:00,1340,21,8764.44,
42027,15:58:00,15:58:00,1514,22,9611.6,
42027,16:00:00,16:00:00,1455,23,10757.16,
42027,16:02:00,16:02:00,1461,24,11388.39,
42027,16:03:00,16:03:00,1464,25,11929.02,
42027,16:05:00,16:05:00,14429,26,12471.23,
42027,16:06:00,16:06:00,14433,27,12926.42,
42027,16:09:00,16:09:00,1476,28,13976,
42027,16:10:00,16:10:00,4008,29,14319.37,
42027,16:12:00,16:12:00,1474,30,14747.92,
42027,16:13:00,16:13:00,1481,31,15156.92,
42027,16:15:00,16:15:00,1486,32,15568.7,
42082,11:03:00,11:05:00,1177,1,0,
42082,11:06:00,11:06:00,1175,2,404.49,
42082,11:07:00,11:07:00,1176,3,775.08,
42082,11:08:00,11:08:00,129021,4,961.84,
42082,11:10:00,11:10:00,1211,5,1359.99,
42082,11:12:00,11:12:00,1203,6,1854.49,
42082,11:13:00,11:13:00,1204,7,2089.23,
42082,11:14:00,11:14:00,1207,8,2547.01,
42082,11:16:00,11:16:00,1205,9,2891.05,
42082,11:17:00,11:17:00,1237,10,3275.48,
42082,11:19:00,11:19:00,1236,11,3604.55,
42082,11:20:00,11:20:00,1772,12,3907.18,
42082,11:23:00,11:23:00,1284,13,4476.26,
42082,11:25:00,11:25:00,1629,14,5153.91,
42082,11:28:00,11:28:00,126456,15,5825.37,
42082,11:29:00,11:29:00,158790,16,6019.61,
42082,11:32:00,11:32:00,158792,17,6359.98,
42082,11:35:00,11:35:00,1279,18,7164.9,
42082,11:37:00,11:37:00,1275,19,7782.11,
42082,11:38:00,11:38:00,147023,20,8084.86,
42082,11:39:00,11:39:00,1340,21,8764.44,
42082,11:41:00,11:41:00,1514,22,9611.6,
42082,11:44:00,11:44:00,1455,23,10757.16,
42082,11:45:00,11:45:00,1461,24,11388.39,
42082,11:46:00,11:46:00,1464,25,11929.02,
42082,11:48:00,11:48:00,14429,26,12471.23,
42082,11:49:00,11:49:00,14433,27,12926.42,
42082,11:52:00,11:52:00,1476,28,13976,
42082,11:53:00,11:53:00,4008,29,14319.37,
42082,11:54:00,11:54:00,1474,30,14747.92,
42082,11:56:00,11:56:00,1481,31,15156.92,
42082,11:57:00,11:57:00,1486,32,15568.7,
42083,11:03:00,11:05:00,1177,1,0,
42083,11:06:00,11:06:00,1175,2,404.49,
42083,11:07:00,11:07:00,1176,3,775.08,
42083,11:08:00,11:08:00,129021,4,961.84,
42083,11:10:00,11:10:00,1211,5,1359.99,
42083,11:12:00,11:12:00,1203,6,1854.49,
42083,11:13:00,11:13:00,1204,7,2089.23,
42083,11:14:00,11:14:00,1207,8,2547.01,
42083,11:16:00,11:16:00,1205,9,2891.05,
42083,11:17:00,11:17:00,1237,10,3275.48,
42083,11:19:00,11:19:00,1236,11,3604.55,
42083,11:20:00,11:20:00,1772,12,3907.18,
42083,11:23:00,11:23:00,1284,13,4476.26,
42083,11:25:00,11:25:00,1629,14,5153.91,
42083,11:28:00,11:28:00,126456,15,5825.37,
42083,11:29:00,11:29:00,158790,16,6019.61,
42083,11:32:00,11:32:00,158792,17,6359.98,
42083,11:35:00,11:35:00,1279,18,7164.9,
42083,11:37:00,11:37:00,1275,19,7782.11,
42083,11:38:00,11:38:00,147023,20,8084.86,
42083,11:39:00,11:39:00,1340,21,8764.44,
42083,11:41:00,11:41:00,1514,22,9611.6,
42083,11:44:00,11:44:00,1455,23,10757.16,
42083,11:45:00,11:45:00,1461,24,11388.39,
42083,11:46:00,11:46:00,1464,25,11929.02,
42083,11:48:00,11:48:00,14429,26,12471.23,
42083,11:49:00,11:49:00,14433,27,12926.42,
42083,11:52:00,11:52:00,1476,28,13976,
42083,11:53:00,11:53:00,4008,29,14319.37,
42083,11:54:00,11:54:00,1474,30,14747.92,
42083,11:56:00,11:56:00,1481,31,15156.92,
42083,11:57:00,11:57:00,1486,32,15568.7,
42136,05:31:00,05:31:00,1177,1,0,
42136,05:32:00,05:32:00,1175,2,404.49,
42136,05:33:00,05:33:00,1176,3,775.08,
42136,05:33:00,05:33:00,129021,4,961.84,
42136,05:34:00,05:34:00,1211,5,1359.99,
42136,05:36:00,05:36:00,1203,6,1854.49,
42136,05:37:00,05:37:00,1204,7,2089.23,
42136,05:38:00,05:38:00,1207,8,2547.01,
42136,05:39:00,05:39:00,1205,9,2891.05,
42136,05:40:00,05:40:00,1237,10,3275.48,
42136,05:41:00,05:41:00,1236,11,3604.55,
42136,05:42:00,05:42:00,1772,12,3907.18,
42136,05:44:00,05:44:00,1284,13,4476.26,
42136,05:46:00,05:46:00,1629,14,5153.91,
42136,05:48:00,05:48:00,126456,15,5825.37,
42136,05:49:00,05:49:00,158790,16,6019.61,
42136,05:50:00,05:50:00,158792,17,6359.98,
42136,05:52:00,05:52:00,1279,18,7164.9,
42136,05:54:00,05:54:00,1275,19,7782.11,
42136,05:54:00,05:54:00,147023,20,8084.86,
42136,05:56:00,05:56:00,1340,21,8764.44,
42136,05:57:00,05:57:00,1514,22,9611.6,
42136,05:59:00,05:59:00,1455,23,10757.16,
42136,06:00:00,06:00:00,1461,24,11388.39,
42136,06:01:00,06:01:00,1464,25,11929.02,
42136,06:02:00,06:02:00,14429,26,12471.23,
42136,06:03:00,06:03:00,14433,27,12926.42,
42136,06:05:00,06:05:00,1476,28,13976,
42136,06:06:00,06:06:00,4008,29,14319.37,
42136,06:07:00,06:07:00,1474,30,14747.92,
42136,06:08:00,06:08:00,1481,31,15156.92,
42136,06:09:00,06:09:00,1486,32,15568.7,
42140,16:02:00,16:05:00,1177,1,0,
42140,16:06:00,16:06:00,1175,2,404.49,
42140,16:07:00,16:07:00,1176,3,775.08,
42140,16:08:00,16:08:00,129021,4,961.84,
42140,16:10:00,16:10:00,1211,5,1359.99,
42140,16:12:00,16:12:00,1203,6,1854.49,
42140,16:13:00,16:13:00,1204,7,2089.23,
42140,16:15:00,16:15:00,1207,8,2547.01,
42140,16:16:00,16:16:00,1205,9,2891.05,
42140,16:18:00,16:18:00,1237,10,3275.48,
42140,16:19:00,16:19:00,1236,11,3604.55,
42140,16:21:00,16:21:00,1772,12,3907.18,
42140,16:24:00,16:24:00,1284,13,4476.26,
42140,16:26:00,16:26:00,1629,14,5153.91,
42140,16:29:00,16:29:00,126456,15,5825.37,
42140,16:31:00,16:31:00,158790,16,6019.61,
42140,16:33:00,16:33:00,158792,17,6359.98,
42140,16:36:00,16:36:00,1279,18,7164.9,
42140,16:38:00,16:38:00,1275,19,7782.11,
42140,16:39:00,16:39:00,147023,20,8084.86,
42140,16:41:00,16:41:00,1340,21,8764.44,
42140,16:43:00,16:43:00,1514,22,9611.6,
42140,16:45:00,16:45:00,1455,23,10757.16,
42140,16:46:00,16:46:00,1461,24,11388.39,
42140,16:48:00,16:48:00,1464,25,11929.02,
42140,16:49:00,16:49:00,14429,26,12471.23,
42140,16:50:00,16:50:00,14433,27,12926.42,
42140,16:53:00,16:53:00,1476,28,13976,
42140,16:54:00,16:54:00,4008,29,14319.37,
42140,16:56:00,16:56:00,1474,30,14747.92,
42140,16:57:00,16:57:00,1481,31,15156.92,
42140,16:58:00,16:58:00,1486,32,15568.7,
42226,08:02:00,08:03:00,1177,1,0,
42226,08:04:00,08:04:00,1175,2,404.49,
42226,08:05:00,08:05:00,1176,3,775.08,
42226,08:06:00,08:06:00,129021,4,961.84,
42226,08:07:00,08:07:00,1211,5,1359.99,
42226,08:08:00,08:08:00,1203,6,1854.49,
42226,08:09:00,08:09:00,1204,7,2089.23,
42226,08:10:00,08:10:00,1207,8,2547.01,
42226,08:11:00,08:11:00,1205,9,2891.05,
42226,08:13:00,08:13:00,1237,10,3275.48,
42226,08:14:00,08:14:00,1236,11,3604.55,
42226,08:15:00,08:15:00,1772,12,3907.18,
42226,08:18:00,08:18:00,1284,13,4476.26,
42226,08:20:00,08:20:00,1629,14,5153.91,
42226,08:22:00,08:22:00,126456,15,5825.37,
42226,08:24:00,08:24:00,158790,16,6019.61,
42226,08:25:00,08:25:00,158792,17,6359.98,
42226,08:28:00,08:28:00,1279,18,7164.9,
42226,08:30:00,08:30:00,1275,19,7782.11,
42226,08:30:00,08:30:00,147023,20,8084.86,
42226,08:32:00,08:32:00,1340,21,8764.44,
42226,08:33:00,08:33:00,1514,22,9611.6,
42226,08:35:00,08:35:00,1455,23,10757.16,
42226,08:37:00,08:37:00,1461,24,11388.39,
42226,08:38:00,08:38:00,1464,25,11929.02,
42226,08:39:00,08:39:00,14429,26,12471.23,
42226,08:40:00,08:40:00,14433,27,12926.42,
42226,08:43:00,08:43:00,1476,28,13976,
42226,08:44:00,08:44:00,4008,29,14319.37,
42226,08:45:00,08:45:00,1474,30,14747.92,
42226,08:46:00,08:46:00,1481,31,15156.92,
42226,08:47:00,08:47:00,1486,32,15568.7,
42987,21:59:00,22:00:00,1177,1,0,
42987,22:00:00,22:00:00,1175,2,404.49,
42987,22:02:00,22:02:00,1176,3,775.08,
42987,22:02:00,22:02:00,129021,4,961.84,
42987,22:03:00,22:03:00,1211,5,1359.99,
42987,22:05:00,22:05:00,1203,6,1854.49,
42987,22:05:00,22:05:00,1204,7,2089.23,
42987,22:07:00,22:07:00,1207,8,2547.01,
42987,22:08:00,22:08:00,1205,9,2891.05,
42987,22:09:00,22:09:00,1237,10,3275.48,
42987,22:10:00,22:10:00,1236,11,3604.55,
42987,22:11:00,22:11:00,1772,12,3907.18,
42987,22:13:00,22:13:00,1284,13,4476.26,
42987,22:15:00,22:15:00,1629,14,5153.91,
42987,22:17:00,22:17:00,126456,15,5825.37,
42987,22:18:00,22:18:00,158790,16,6019.61,
42987,22:20:00,22:20:00,158792,17,6359.98,
42987,22:22:00,22:22:00,1279,18,7164.9,
42987,22:24:00,22:24:00,1275,19,7782.11,
42987,22:25:00,22:25:00,147023,20,8084.86,
42987,22:26:00,22:26:00,1340,21,8764.44,
42987,22:28:00,22:28:00,1514,22,9611.6,
42987,22:31:00,22:31:00,1455,23,10757.16,
42987,22:32:00,22:32:00,1461,24,11388.39,
42987,22:33:00,22:33:00,1464,25,11929.02,
42987,22:35:00,22:35:00,14429,26,12471.23,
42987,22:36:00,22:36:00,14433,27,12926.42,
42987,22:38:00,22:38:00,1476,28,13976,
42987,22:39:00,22:39:00,4008,29,14319.37,
42987,22:41:00,22:41:00,1474,30,14747.92,
42987,22:42:00,22:42:00,1481,31,15156.92,
42987,22:43:00,22:43:00,1486,32,15568.7,
43089,16:02:00,16:05:00,1177,1,0,
43089,16:06:00,16:06:00,1175,2,404.49,
43089,16:07:00,16:07:00,1176,3,775.08,
43089,16:08:00,16:08:00,129021,4,961.84,
43089,16:10:00,16:10:00,1211,5,1359.99,
43089,16:12:00,16:12:00,1203,6,1854.49,
43089,16:13:00,16:13:00,1204,7,2089.23,
43089,16:15:00,16:15:00,1207,8,2547.01,
43089,16:16:00,16:16:00,1205,9,2891.05,
43089,16:18:00,16:18:00,1237,10,3275.48,
43089,16:19:00,16:19:00,1236,11,3604.55,
43089,16:21:00,16:21:00,1772,12,3907.18,
43089,16:24:00,16:24:00,1284,13,4476.26,
43089,16:26:00,16:26:00,1629,14,5153.91,
43089,16:29:00,16:29:00,126456,15,5825.37,
43089,16:31:00,16:31:00,158790,16,6019.61,
43089,16:33:00,16:33:00,158792,17,6359.98,
43089,16:36:00,16:36:00,1279,18,7164.9,
43089,16:38:00,16:38:00,1275,19,7782.11,
43089,16:39:00,16:39:00,147023,20,8084.86,
43089,16:41:00,16:41:00,1340,21,8764.44,
43089,16:43:00,16:43:00,1514,22,9611.6,
43089,16:45:00,16:45:00,1455,23,10757.16,
43089,16:46:00,16:46:00,1461,24,11388.39,
43089,16:48:00,16:48:00,1464,25,11929.02,
43089,16:49:00,16:49:00,14429,26,12471.23,
43089,16:50:00,16:50:00,14433,27,12926.42,
43089,16:53:00,16:53:00,1476,28,13976,
43089,16:54:00,16:54:00,4008,29,14319.37,
43089,16:56:00,16:56:00,1474,30,14747.92,
43089,16:57:00,16:57:00,1481,31,15156.92,
43089,16:58:00,16:58:00,1486,32,15568.7,
43148,16:54:00,16:56:00,1177,1,0,
43148,16:57:00,16:57:00,1175,2,404.49,
43148,16:58:00,16:58:00,1176,3,775.08,
43148,16:59:00,16:59:00,129021,4,961.84,
43148,17:01:00,17:01:00,1211,5,1359.99,
43148,17:03:00,17:03:00,1203,6,1854.49,
43148,17:04:00,17:04:00,1204,7,2089.23,
43148,17:06:00,17:06:00,1207,8,2547.01,
43148,17:07:00,17:07:00,1205,9,2891.05,
43148,17:09:00,17:09:00,1237,10,3275.48,
43148,17:10:00,17:10:00,1236,11,3604.55,
43148,17:12:00,17:12:00,1772,12,3907.18,
43148,17:15:00,17:15:00,1284,13,4476.26,
43148,17:17:00,17:17:00,1629,14,5153.91,
43148,17:20:00,17:20:00,126456,15,5825.37,
43148,17:22:00,17:22:00,158790,16,6019.61,
43148,17:24:00,17:24:00,158792,17,6359.98,
43148,17:27:00,17:27:00,1279,18,7164.9,
43148,17:29:00,17:29:00,1275,19,7782.11,
43148,17:30:00,17:30:00,147023,20,8084.86,
43148,17:32:00,17:32:00,1340,21,8764.44,
43148,17:34:00,17:34:00,1514,22,9611.6,
43148,17:36:00,17:36:00,1455,23,10757.16,
43148,17:38:00,17:38:00,1461,24,11388.39,
43148,17:39:00,17:39:00,1464,25,11929.02,
43148,17:40:00,17:40:00,14429,26,12471.23,
43148,17:41:00,17:41:00,14433,27,12926.42,
43148,17:45:00,17:45:00,1476,28,13976,
43148,17:46:00,17:46:00,4008,29,14319.37,
43148,17:47:00,17:47:00,1474,30,14747.92,
43148,17:48:00,17:48:00,1481,31,15156.92,
43148,17:49:00,17:49:00,1486,32,15568.7,
43228,09:58:00,10:00:00,1177,1,0,
43228,10:01:00,10:01:00,1175,2,404.49,
43228,10:02:00,10:02:00,1176,3,775.08,
43228,10:03:00,10:03:00,129021,4,961.84,
43228,10:04:00,10:04:00,1211,5,1359.99,
43228,10:06:00,10:06:00,1203,6,1854.49,
43228,10:07:00,10:07:00,1204,7,2089.23,
43228,10:08:00,10:08:00,1207,8,2547.01,
43228,10:10:00,10:10:00,1205,9,2891.05,
43228,10:11:00,10:11:00,1237,10,3275.48,
43228,10:13:00,10:13:00,1236,11,3604.55,
43228,10:14:00,10:14:00,1772,12,3907.18,
43228,10:16:00,10:16:00,1284,13,4476.26,
43228,10:19:00,10:19:00,1629,14,5153.91,
43228,10:21:00,10:21:00,126456,15,5825.37,
43228,10:23:00,10:23:00,158790,16,6019.61,
43228,10:25:00,10:25:00,158792,17,6359.98,
43228,10:28:00,10:28:00,1279,18,7164.9,
43228,10:30:00,10:30:00,1275,19,7782.11,
43228,10:30:00,10:30:00,147023,20,8084.86,
43228,10:32:00,10:32:00,1340,21,8764.44,
43228,10:34:00,10:34:00,1514,22,9611.6,
43228,10:36:00,10:36:00,1455,23,10757.16,
43228,10:37:00,10:37:00,1461,24,11388.39,
43228,10:39:00,10:39:00,1464,25,11929.02,
43228,10:40:00,10:40:00,14429,26,12471.23,
43228,10:41:00,10:41:00,14433,27,12926.42,
43228,10:44:00,10:44:00,1476,28,13976,
43228,10:45:00,10:45:00,4008,29,14319.37,
43228,10:46:00,10:46:00,1474,30,14747.92,
43228,10:47:00,10:47:00,1481,31,15156.92,
43228,10:48:00,10:48:00,1486,32,15568.7,
43248,15:17:00,15:19:00,1177,1,0,
43248,15:20:00,15:20:00,1175,2,404.49,
43248,15:21:00,15:21:00,1176,3,775.08,
43248,15:23:00,15:23:00,129021,4,961.84,
43248,15:24:00,15:24:00,1211,5,1359.99,
43248,15:26:00,15:26:00,1203,6,1854.49,
43248,15:27:00,15:27:00,1204,7,2089.23,
43248,15:28:00,15:28:00,1207,8,2547.01,
43248,15:30:00,15:30:00,1205,9,2891.05,
43248,15:32:00,15:32:00,1237,10,3275.48,
43248,15:33:00,15:33:00,1236,11,3604.55,
43248,15:35:00,15:35:00,1772,12,3907.18,
43248,15:38:00,15:38:00,1284,13,4476.26,
43248,15:41:00,15:41:00,1629,14,5153.91,
43248,15:44:00,15:44:00,126456,15,5825.37,
43248,15:45:00,15:45:00,158790,16,6019.61,
43248,15:48:00,15:48:00,158792,17,6359.98,
43248,15:51:00,15:51:00,1279,18,7164.9,
43248,15:53:00,15:53:00,1275,19,7782.11,
43248,15:54:00,15:54:00,147023,20,8084.86,
43248,15:56:00,15:56:00,1340,21,8764.44,
43248,15:58:00,15:58:00,1514,22,9611.6,
43248,16:00:00,16:00:00,1455,23,10757.16,
43248,16:02:00,16:02:00,1461,24,11388.39,
43248,16:03:00,16:03:00,1464,25,11929.02,
43248,16:05:00,16:05:00,14429,26,12471.23,
43248,16:06:00,16:06:00,14433,27,12926.42,
43248,16:09:00,16:09:00,1476,28,13976,
43248,16:10:00,16:10:00,4008,29,14319.37,
43248,16:12:00,16:12:00,1474,30,14747.92,
43248,16:13:00,16:13:00,1481,31,15156.92,
43248,16:15:00,16:15:00,1486,32,15568.7,
43249,15:17:00,15:19:00,1177,1,0,
43249,15:20:00,15:20:00,1175,2,404.49,
43249,15:21:00,15:21:00,1176,3,775.08,
43249,15:23:00,15:23:00,129021,4,961.84,
43249,15:24:00,15:24:00,1211,5,1359.99,
43249,15:26:00,15:26:00,1203,6,1854.49,
43249,15:27:00,15:27:00,1204,7,2089.23,
43249,15:28:00,15:28:00,1207,8,2547.01,
43249,15:30:00,15:30:00,1205,9,2891.05,
43249,15:32:00,15:32:00,1237,10,3275.48,
43249,15:33:00,15:33:00,1236,11,3604.55,
43249,15:35:00,15:35:00,1772,12,3907.18,
43249,15:38:00,15:38:00,1284,13,4476.26,
43249,15:41:00,15:41:00,1629,14,5153.91,
43249,15:44:00,15:44:00,126456,15,5825.37,
43249,15:45:00,15:45:00,158790,16,6019.61,
43249,15:48:00,15:48:00,158792,17,6359.98,
43249,15:51:00,15:51:00,1279,18,7164.9,
43249,15:53:00,15:53:00,1275,19,7782.11,
43249,15:54:00,15:54:00,147023,20,8084.86,
43249,15:56:00,15:56:00,1340,21,8764.44,
43249,15:58:00,15:58:00,1514,22,9611.6,
43249,16:00:00,16:00:00,1455,23,10757.16,
43249,16:02:00,16:02:00,1461,24,11388.39,
43249,16:03:00,16:03:00,1464,25,11929.02,
43249,16:05:00,16:05:00,14429,26,12471.23,
43249,16:06:00,16:06:00,14433,27,12926.42,
43249,16:09:00,16:09:00,1476,28,13976,
43249,16:10:00,16:10:00,4008,29,14319.37,
43249,16:12:00,16:12:00,1474,30,14747.92,
43249,16:13:00,16:13:00,1481,31,15156.92,
43249,16:15:00,16:15:00,1486,32,15568.7,
43361,12:27:00,12:28:00,1177,1,0,
43361,12:29:00,12:29:00,1175,2,404.49,
43361,12:30:00,12:30:00,1176,3,775.08,
43361,12:31:00,12:31:00,129021,4,961.84,
43361,12:33:00,12:33:00,1211,5,1359.99,
43361,12:35:00,12:35:00,1203,6,1854.49,
43361,12:36:00,12:36:00,1204,7,2089.23,
43361,12:37:00,12:37:00,1207,8,2547.01,
43361,12:39:00,12:39:00,1205,9,2891.05,
43361,12:41:00,12:41:00,1237,10,3275.48,
43361,12:42:00,12:42:00,1236,11,3604.55,
43361,12:43:00,12:43:00,1772,12,3907.18,
43361,12:46:00,12:46:00,1284,13,4476.26,
43361,12:49:00,12:49:00,1629,14,5153.91,
43361,12:52:00,12:52:00,126456,15,5825.37,
43361,12:53:00,12:53:00,158790,16,6019.61,
43361,12:55:00,12:55:00,158792,17,6359.98,
43361,12:58:00,12:58:00,1279,18,7164.9,
43361,13:00:00,13:00:00,1275,19,7782.11,
43361,13:01:00,13:01:00,147023,20,8084.86,
43361,13:03:00,13:03:00,1340,21,8764.44,
43361,13:05:00,13:05:00,1514,22,9611.6,
43361,13:07:00,13:07:00,1455,23,10757.16,
43361,13:09:00,13:09:00,1461,24,11388.39,
43361,13:10:00,13:10:00,1464,25,11929.02,
43361,13:11:00,13:11:00,14429,26,12471.23,
43361,13:12:00,13:12:00,14433,27,12926.42,
43361,13:16:00,13:16:00,1476,28,13976,
43361,13:17:00,13:17:00,4008,29,14319.37,
43361,13:18:00,13:18:00,1474,30,14747.92,
43361,13:19:00,13:19:00,1481,31,15156.92,
43361,13:20:00,13:20:00,1486,32,15568.7,
43499,19:47:00,19:48:00,1177,1,0,
43499,19:49:00,19:49:00,1175,2,404.49,
43499,19:50:00,19:50:00,1176,3,775.08,
43499,19:51:00,19:51:00,129021,4,961.84,
43499,19:53:00,19:53:00,1211,5,1359.99,
43499,19:55:00,19:55:00,1203,6,1854.49,
43499,19:56:00,19:56:00,1204,7,2089.23,
43499,19:57:00,19:57:00,1207,8,2547.01,
43499,19:59:00,19:59:00,1205,9,2891.05,
43499,20:00:00,20:00:00,1237,10,3275.48,
43499,20:01:00,20:01:00,1236,11,3604.55,
43499,20:02:00,20:02:00,1772,12,3907.18,
43499,20:05:00,20:05:00,1284,13,4476.26,
43499,20:08:00,20:08:00,1629,14,5153.91,
43499,20:10:00,20:10:00,126456,15,5825.37,
43499,20:11:00,20:11:00,158790,16,6019.61,
43499,20:13:00,20:13:00,158792,17,6359.98,
43499,20:16:00,20:16:00,1279,18,7164.9,
43499,20:17:00,20:17:00,1275,19,7782.11,
43499,20:18:00,20:18:00,147023,20,8084.86,
43499,20:20:00,20:20:00,1340,21,8764.44,
43499,20:22:00,20:22:00,1514,22,9611.6,
43499,20:24:00,20:24:00,1455,23,10757.16,
43499,20:26:00,20:26:00,1461,24,11388.39,
43499,20:27:00,20:27:00,1464,25,11929.02,
43499,20:28:00,20:28:00,14429,26,12471.23,
43499,20:29:00,20:29:00,14433,27,12926.42,
43499,20:32:00,20:32:00,1476,28,13976,
43499,20:33:00,20:33:00,4008,29,14319.37,
43499,20:34:00,20:34:00,1474,30,14747.92,
43499,20:35:00,20:35:00,1481,31,15156.92,
43499,20:36:00,20:36:00,1486,32,15568.7,
43698,17:43:00,17:45:00,1177,1,0,
43698,17:46:00,17:46:00,1175,2,404.49,
43698,17:47:00,17:47:00,1176,3,775.08,
43698,17:48:00,17:48:00,129021,4,961.84,
43698,17:50:00,17:50:00,1211,5,1359.99,
43698,17:52:00,17:52:00,1203,6,1854.49,
43698,17:53:00,17:53:00,1204,7,2089.23,
43698,17:55:00,17:55:00,1207,8,2547.01,
43698,17:56:00,17:56:00,1205,9,2891.05,
43698,17:58:00,17:58:00,1237,10,3275.48,
43698,17:59:00,17:59:00,1236,11,3604.55,
43698,18:01:00,18:01:00,1772,12,3907.18,
43698,18:03:00,18:03:00,1284,13,4476.26,
43698,18:06:00,18:06:00,1629,14,5153.91,
43698,18:09:00,18:09:00,126456,15,5825.37,
43698,18:11:00,18:11:00,158790,16,6019.61,
43698,18:13:00,18:13:00,158792,17,6359.98,
43698,18:16:00,18:16:00,1279,18,7164.9,
43698,18:18:00,18:18:00,1275,19,7782.11,
43698,18:19:00,18:19:00,147023,20,8084.86,
43698,18:20:00,18:20:00,1340,21,8764.44,
43698,18:22:00,18:22:00,1514,22,9611.6,
43698,18:24:00,18:24:00,1455,23,10757.16,
43698,18:26:00,18:26:00,1461,24,11388.39,
43698,18:27:00,18:27:00,1464,25,11929.02,
43698,18:29:00,18:29:00,14429,26,12471.23,
43698,18:30:00,18:30:00,14433,27,12926.42,
43698,18:33:00,18:33:00,1476,28,13976,
43698,18:34:00,18:34:00,4008,29,14319.37,
43698,18:35:00,18:35:00,1474,30,14747.92,
43698,18:36:00,18:36:00,1481,31,15156.92,
43698,18:37:00,18:37:00,1486,32,15568.7,
43771,08:02:00,08:03:00,1177,1,0,
43771,08:04:00,08:04:00,1175,2,404.49,
43771,08:05:00,08:05:00,1176,3,775.08,
43771,08:06:00,08:06:00,129021,4,961.84,
43771,08:07:00,08:07:00,1211,5,1359.99,
43771,08:08:00,08:08:00,1203,6,1854.49,
43771,08:09:00,08:09:00,1204,7,2089.23,
43771,08:10:00,08:10:00,1207,8,2547.01,
43771,08:11:00,08:11:00,1205,9,2891.05,
43771,08:13:00,08:13:00,1237,10,3275.48,
43771,08:14:00,08:14:00,1236,11,3604.55,
43771,08:15:00,08:15:00,1772,12,3907.18,
43771,08:18:00,08:18:00,1284,13,4476.26,
43771,08:20:00,08:20:00,1629,14,5153.91,
43771,08:22:00,08:22:00,126456,15,5825.37,
43771,08:24:00,08:24:00,158790,16,6019.61,
43771,08:25:00,08:25:00,158792,17,6359.98,
43771,08:28:00,08:28:00,1279,18,7164.9,
43771,08:30:00,08:30:00,1275,19,7782.11,
43771,08:30:00,08:30:00,147023,20,8084.86,
43771,08:32:00,08:32:00,1340,21,8764.44,
43771,08:33:00,08:33:00,1514,22,9611.6,
43771,08:35:00,08:35:00,1455,23,10757.16,
43771,08:37:00,08:37:00,1461,24,11388.39,
43771,08:38:00,08:38:00,1464,25,11929.02,
43771,08:39:00,08:39:00,14429,26,12471.23,
43771,08:40:00,08:40:00,14433,27,12926.42,
43771,08:43:00,08:43:00,1476,28,13976,
43771,08:44:00,08:44:00,4008,29,14319.37,
43771,08:45:00,08:45:00,1474,30,14747.92,
43771,08:46:00,08:46:00,1481,31,15156.92,
43771,08:47:00,08:47:00,1486,32,15568.7,
43911,09:11:00,09:12:00,1177,1,0,
43911,09:13:00,09:13:00,1175,2,404.49,
43911,09:14:00,09:14:00,1176,3,775.08,
43911,09:15:00,09:15:00,129021,4,961.84,
43911,09:17:00,09:17:00,1211,5,1359.99,
43911,09:19:00,09:19:00,1203,6,1854.49,
43911,09:20:00,09:20:00,1204,7,2089.23,
43911,09:21:00,09:21:00,1207,8,2547.01,
43911,09:23:00,09:23:00,1205,9,2891.05,
43911,09:24:00,09:24:00,1237,10,3275.48,
43911,09:26:00,09:26:00,1236,11,3604.55,
43911,09:27:00,09:27:00,1772,12,3907.18,
43911,09:30:00,09:30:00,1284,13,4476.26,
43911,09:32:00,09:32:00,1629,14,5153.91,
43911,09:35:00,09:35:00,126456,15,5825.37,
43911,09:36:00,09:36:00,158790,16,6019.61,
43911,09:39:00,09:39:00,158792,17,6359.98,
43911,09:42:00,09:42:00,1279,18,7164.9,
43911,09:44:00,09:44:00,1275,19,7782.11,
43911,09:45:00,09:45:00,147023,20,8084.86,
43911,09:46:00,09:46:00,1340,21,8764.44,
43911,09:48:00,09:48:00,1514,22,9611.6,
43911,09:51:00,09:51:00,1455,23,10757.16,
43911,09:52:00,09:52:00,1461,24,11388.39,
43911,09:53:00,09:53:00,1464,25,11929.02,
43911,09:55:00,09:55:00,14429,26,12471.23,
43911,09:56:00,09:56:00,14433,27,12926.42,
43911,09:59:00,09:59:00,1476,28,13976,
43911,10:00:00,10:00:00,4008,29,14319.37,
43911,10:01:00,10:01:00,1474,30,14747.92,
43911,10:03:00,10:03:00,1481,31,15156.92,
43911,10:04:00,10:04:00,1486,32,15568.7,
43912,09:11:00,09:12:00,1177,1,0,
43912,09:13:00,09:13:00,1175,2,404.49,
43912,09:14:00,09:14:00,1176,3,775.08,
43912,09:15:00,09:15:00,129021,4,961.84,
43912,09:17:00,09:17:00,1211,5,1359.99,
43912,09:19:00,09:19:00,1203,6,1854.49,
43912,09:20:00,09:20:00,1204,7,2089.23,
43912,09:21:00,09:21:00,1207,8,2547.01,
43912,09:23:00,09:23:00,1205,9,2891.05,
43912,09:24:00,09:24:00,1237,10,3275.48,
43912,09:26:00,09:26:00,1236,11,3604.55,
43912,09:27:00,09:27:00,1772,12,3907.18,
43912,09:30:00,09:30:00,1284,13,4476.26,
43912,09:32:00,09:32:00,1629,14,5153.91,
43912,09:35:00,09:35:00,126456,15,5825.37,
43912,09:36:00,09:36:00,158790,16,6019.61,
43912,09:39:00,09:39:00,158792,17,6359.98,
43912,09:42:00,09:42:00,1279,18,7164.9,
43912,09:44:00,09:44:00,1275,19,7782.11,
43912,09:45:00,09:45:00,147023,20,8084.86,
43912,09:46:00,09:46:00,1340,21,8764.44,
43912,09:48:00,09:48:00,1514,22,9611.6,
43912,09:51:00,09:51:00,1455,23,10757.16,
43912,09:52:00,09:52:00,1461,24,11388.39,
43912,09:53:00,09:53:00,1464,25,11929.02,
43912,09:55:00,09:55:00,14429,26,12471.23,
43912,09:56:00,09:56:00,14433,27,12926.42,
43912,09:59:00,09:59:00,1476,28,13976,
43912,10:00:00,10:00:00,4008,29,14319.37,
43912,10:01:00,10:01:00,1474,30,14747.92,
43912,10:03:00,10:03:00,1481,31,15156.92,
43912,10:04:00,10:04:00,1486,32,15568.7,
44014,16:52:00,16:55:00,1177,1,0,
44014,16:56:00,16:56:00,1175,2,404.49,
44014,16:57:00,16:57:00,1176,3,775.08,
44014,16:59:00,16:59:00,129021,4,961.84,
44014,17:00:00,17:00:00,1211,5,1359.99,
44014,17:02:00,17:02:00,1203,6,1854.49,
44014,17:03:00,17:03:00,1204,7,2089.23,
44014,17:05:00,17:05:00,1207,8,2547.01,
44014,17:06:00,17:06:00,1205,9,2891.05,
44014,17:08:00,17:08:00,1237,10,3275.48,
44014,17:10:00,17:10:00,1236,11,3604.55,
44014,17:11:00,17:11:00,1772,12,3907.18,
44014,17:14:00,17:14:00,1284,13,4476.26,
44014,17:17:00,17:17:00,1629,14,5153.91,
44014,17:21:00,17:21:00,126456,15,5825.37,
44014,17:22:00,17:22:00,158790,16,6019.61,
44014,17:25:00,17:25:00,158792,17,6359.98,
44014,17:28:00,17:28:00,1279,18,7164.9,
44014,17:30:00,17:30:00,1275,19,7782.11,
44014,17:31:00,17:31:00,147023,20,8084.86,
44014,17:33:00,17:33:00,1340,21,8764.44,
44014,17:35:00,17:35:00,1514,22,9611.6,
44014,17:38:00,17:38:00,1455,23,10757.16,
44014,17:39:00,17:39:00,1461,24,11388.39,
44014,17:40:00,17:40:00,1464,25,11929.02,
44014,17:42:00,17:42:00,14429,26,12471.23,
44014,17:43:00,17:43:00,14433,27,12926.42,
44014,17:46:00,17:46:00,1476,28,13976,
44014,17:47:00,17:47:00,4008,29,14319.37,
44014,17:49:00,17:49:00,1474,30,14747.92,
44014,17:50:00,17:50:00,1481,31,15156.92,
44014,17:52:00,17:52:00,1486,32,15568.7,
44164,05:48:00,05:51:00,1177,1,0,
44164,05:52:00,05:52:00,1175,2,404.49,
44164,05:53:00,05:53:00,1176,3,775.08,
44164,05:53:00,05:53:00,129021,4,961.84,
44164,05:54:00,05:54:00,1211,5,1359.99,
44164,05:56:00,05:56:00,1203,6,1854.49,
44164,05:57:00,05:57:00,1204,7,2089.23,
44164,05:58:00,05:58:00,1207,8,2547.01,
44164,05:59:00,05:59:00,1205,9,2891.05,
44164,06:00:00,06:00:00,1237,10,3275.48,
44164,06:01:00,06:01:00,1236,11,3604.55,
44164,06:02:00,06:02:00,1772,12,3907.18,
44164,06:04:00,06:04:00,1284,13,4476.26,
44164,06:06:00,06:06:00,1629,14,5153.91,
44164,06:08:00,06:08:00,126456,15,5825.37,
44164,06:09:00,06:09:00,158790,16,6019.61,
44164,06:10:00,06:10:00,158792,17,6359.98,
44164,06:12:00,06:12:00,1279,18,7164.9,
44164,06:14:00,06:14:00,1275,19,7782.11,
44164,06:14:00,06:14:00,147023,20,8084.86,
44164,06:16:00,06:16:00,1340,21,8764.44,
44164,06:17:00,06:17:00,1514,22,9611.6,
44164,06:19:00,06:19:00,1455,23,10757.16,
44164,06:20:00,06:20:00,1461,24,11388.39,
44164,06:21:00,06:21:00,1464,25,11929.02,
44164,06:22:00,06:22:00,14429,26,12471.23,
44164,06:23:00,06:23:00,14433,27,12926.42,
44164,06:25:00,06:25:00,1476,28,13976,
44164,06:26:00,06:26:00,4008,29,14319.37,
44164,06:27:00,06:27:00,1474,30,14747.92,
44164,06:28:00,06:28:00,1481,31,15156.92,
44164,06:29:00,06:29:00,1486,32,15568.7,
44248,19:10:00,19:12:00,1177,1,0,
44248,19:13:00,19:13:00,1175,2,404.49,
44248,19:14:00,19:14:00,1176,3,775.08,
44248,19:15:00,19:15:00,129021,4,961.84,
44248,19:17:00,19:17:00,1211,5,1359.99,
44248,19:19:00,19:19:00,1203,6,1854.49,
44248,19:20:00,19:20:00,1204,7,2089.23,
44248,19:21:00,19:21:00,1207,8,2547.01,
44248,19:23:00,19:23:00,1205,9,2891.05,
44248,19:24:00,19:24:00,1237,10,3275.48,
44248,19:25:00,19:25:00,1236,11,3604.55,
44248,19:26:00,19:26:00,1772,12,3907.18,
44248,19:29:00,19:29:00,1284,13,4476.26,
44248,19:32:00,19:32:00,1629,14,5153.91,
44248,19:34:00,19:34:00,126456,15,5825.37,
44248,19:36:00,19:36:00,158790,16,6019.61,
44248,19:37:00,19:37:00,158792,17,6359.98,
44248,19:40:00,19:40:00,1279,18,7164.9,
44248,19:42:00,19:42:00,1275,19,7782.11,
44248,19:43:00,19:43:00,147023,20,8084.86,
44248,19:45:00,19:45:00,1340,21,8764.44,
44248,19:47:00,19:47:00,1514,22,9611.6,
44248,19:49:00,19:49:00,1455,23,10757.16,
44248,19:50:00,19:50:00,1461,24,11388.39,
44248,19:51:00,19:51:00,1464,25,11929.02,
44248,19:53:00,19:53:00,14429,26,12471.23,
44248,19:54:00,19:54:00,14433,27,12926.42,
44248,19:57:00,19:57:00,1476,28,13976,
44248,19:58:00,19:58:00,4008,29,14319.37,
44248,19:59:00,19:59:00,1474,30,14747.92,
44248,20:00:00,20:00:00,1481,31,15156.92,
44248,20:01:00,20:01:00,1486,32,15568.7,
44252,23:12:00,23:12:00,1177,1,0,
44252,23:12:00,23:12:00,1175,2,404.49,
44252,23:14:00,23:14:00,1176,3,775.08,
44252,23:14:00,23:14:00,129021,4,961.84,
44252,23:15:00,23:15:00,1211,5,1359.99,
44252,23:17:00,23:17:00,1203,6,1854.49,
44252,23:17:00,23:17:00,1204,7,2089.23,
44252,23:19:00,23:19:00,1207,8,2547.01,
44252,23:20:00,23:20:00,1205,9,2891.05,
44252,23:21:00,23:21:00,1237,10,3275.48,
44252,23:22:00,23:22:00,1236,11,3604.55,
44252,23:23:00,23:23:00,1772,12,3907.18,
44252,23:25:00,23:25:00,1284,13,4476.26,
44252,23:27:00,23:27:00,1629,14,5153.91,
44252,23:29:00,23:29:00,126456,15,5825.37,
44252,23:30:00,23:30:00,158790,16,6019.61,
44252,23:31:00,23:31:00,158792,17,6359.98,
44252,23:34:00,23:34:00,1279,18,7164.9,
44252,23:36:00,23:36:00,1275,19,7782.11,
44252,23:36:00,23:36:00,147023,20,8084.86,
44252,23:38:00,23:38:00,1340,21,8764.44,
44252,23:40:00,23:40:00,1514,22,9611.6,
44252,23:42:00,23:42:00,1455,23,10757.16,
44252,23:43:00,23:43:00,1461,24,11388.39,
44252,23:44:00,23:44:00,1464,25,11929.02,
44252,23:45:00,23:45:00,14429,26,12471.23,
44252,23:46:00,23:46:00,14433,27,12926.42,
44252,23:48:00,23:48:00,1476,28,13976,
44252,23:49:00,23:49:00,4008,29,14319.37,
44252,23:51:00,23:51:00,1474,30,14747.92,
44252,23:52:00,23:52:00,1481,31,15156.92,
44252,23:53:00,23:53:00,1486,32,15568.7,
44294,22:18:00,22:21:00,1177,1,0,
44294,22:22:00,22:22:00,1175,2,404.49,
44294,22:23:00,22:23:00,1176,3,775.08,
44294,22:24:00,22:24:00,129021,4,961.84,
44294,22:25:00,22:25:00,1211,5,1359.99,
44294,22:26:00,22:26:00,1203,6,1854.49,
44294,22:27:00,22:27:00,1204,7,2089.23,
44294,22:28:00,22:28:00,1207,8,2547.01,
44294,22:29:00,22:29:00,1205,9,2891.05,
44294,22:31:00,22:31:00,1237,10,3275.48,
44294,22:32:00,22:32:00,1236,11,3604.55,
44294,22:33:00,22:33:00,1772,12,3907.18,
44294,22:35:00,22:35:00,1284,13,4476.26,
44294,22:37:00,22:37:00,1629,14,5153.91,
44294,22:40:00,22:40:00,126456,15,5825.37,
44294,22:40:00,22:40:00,158790,16,6019.61,
44294,22:42:00,22:42:00,158792,17,6359.98,
44294,22:45:00,22:45:00,1279,18,7164.9,
44294,22:46:00,22:46:00,1275,19,7782.11,
44294,22:47:00,22:47:00,147023,20,8084.86,
44294,22:49:00,22:49:00,1340,21,8764.44,
44294,22:51:00,22:51:00,1514,22,9611.6,
44294,22:53:00,22:53:00,1455,23,10757.16,
44294,22:54:00,22:54:00,1461,24,11388.39,
44294,22:55:00,22:55:00,1464,25,11929.02,
44294,22:56:00,22:56:00,14429,26,12471.23,
44294,22:57:00,22:57:00,14433,27,12926.42,
44294,23:00:00,23:00:00,1476,28,13976,
44294,23:01:00,23:01:00,4008,29,14319.37,
44294,23:02:00,23:02:00,1474,30,14747.92,
44294,23:03:00,23:03:00,1481,31,15156.92,
44294,23:04:00,23:04:00,1486,32,15568.7,
44295,22:18:00,22:21:00,1177,1,0,
44295,22:22:00,22:22:00,1175,2,404.49,
44295,22:23:00,22:23:00,1176,3,775.08,
44295,22:24:00,22:24:00,129021,4,961.84,
44295,22:25:00,22:25:00,1211,5,1359.99,
44295,22:26:00,22:26:00,1203,6,1854.49,
44295,22:27:00,22:27:00,1204,7,2089.23,
44295,22:28:00,22:28:00,1207,8,2547.01,
44295,22:29:00,22:29:00,1205,9,2891.05,
44295,22:31:00,22:31:00,1237,10,3275.48,
44295,22:32:00,22:32:00,1236,11,3604.55,
44295,22:33:00,22:33:00,1772,12,3907.18,
44295,22:35:00,22:35:00,1284,13,4476.26,
44295,22:37:00,22:37:00,1629,14,5153.91,
44295,22:40:00,22:40:00,126456,15,5825.37,
44295,22:40:00,22:40:00,158790,16,6019.61,
44295,22:42:00,22:42:00,158792,17,6359.98,
44295,22:45:00,22:45:00,1279,18,7164.9,
44295,22:46:00,22:46:00,1275,19,7782.11,
44295,22:47:00,22:47:00,147023,20,8084.86,
44295,22:49:00,22:49:00,1340,21,8764.44,
44295,22:51:00,22:51:00,1514,22,9611.6,
44295,22:53:00,22:53:00,1455,23,10757.16,
44295,22:54:00,22:54:00,1461,24,11388.39,
44295,22:55:00,22:55:00,1464,25,11929.02,
44295,22:56:00,22:56:00,14429,26,12471.23,
44295,22:57:00,22:57:00,14433,27,12926.42,
44295,23:00:00,23:00:00,1476,28,13976,
44295,23:01:00,23:01:00,4008,29,14319.37,
44295,23:02:00,23:02:00,1474,30,14747.92,
44295,23:03:00,23:03:00,1481,31,15156.92,
44295,23:04:00,23:04:00,1486,32,15568.7,
44490,15:46:00,15:49:00,1177,1,0,
44490,15:50:00,15:50:00,1175,2,404.49,
44490,15:51:00,15:51:00,1176,3,775.08,
44490,15:52:00,15:52:00,129021,4,961.84,
44490,15:54:00,15:54:00,1211,5,1359.99,
44490,15:56:00,15:56:00,1203,6,1854.49,
44490,15:57:00,15:57:00,1204,7,2089.23,
44490,15:59:00,15:59:00,1207,8,2547.01,
44490,16:00:00,16:00:00,1205,9,2891.05,
44490,16:02:00,16:02:00,1237,10,3275.48,
44490,16:03:00,16:03:00,1236,11,3604.55,
44490,16:05:00,16:05:00,1772,12,3907.18,
44490,16:08:00,16:08:00,1284,13,4476.26,
44490,16:10:00,16:10:00,1629,14,5153.91,
44490,16:13:00,16:13:00,126456,15,5825.37,
44490,16:15:00,16:15:00,158790,16,6019.61,
44490,16:17:00,16:17:00,158792,17,6359.98,
44490,16:20:00,16:20:00,1279,18,7164.9,
44490,16:22:00,16:22:00,1275,19,7782.11,
44490,16:23:00,16:23:00,147023,20,8084.86,
44490,16:24:00,16:24:00,1340,21,8764.44,
44490,16:26:00,16:26:00,1514,22,9611.6,
44490,16:29:00,16:29:00,1455,23,10757.16,
44490,16:30:00,16:30:00,1461,24,11388.39,
44490,16:32:00,16:32:00,1464,25,11929.02,
44490,16:33:00,16:33:00,14429,26,12471.23,
44490,16:34:00,16:34:00,14433,27,12926.42,
44490,16:37:00,16:37:00,1476,28,13976,
44490,16:38:00,16:38:00,4008,29,14319.37,
44490,16:40:00,16:40:00,1474,30,14747.92,
44490,16:41:00,16:41:00,1481,31,15156.92,
44490,16:42:00,16:42:00,1486,32,15568.7,
44593,12:01:00,12:02:00,1177,1,0,
44593,12:03:00,12:03:00,1175,2,404.49,
44593,12:04:00,12:04:00,1176,3,775.08,
44593,12:05:00,12:05:00,129021,4,961.84,
44593,12:06:00,12:06:00,1211,5,1359.99,
44593,12:08:00,12:08:00,1203,6,1854.49,
44593,12:09:00,12:09:00,1204,7,2089.23,
44593,12:10:00,12:10:00,1207,8,2547.01,
44593,12:12:00,12:12:00,1205,9,2891.05,
44593,12:14:00,12:14:00,1237,10,3275.48,
44593,12:15:00,12:15:00,1236,11,3604.55,
44593,12:16:00,12:16:00,1772,12,3907.18,
44593,12:18:00,12:18:00,1284,13,4476.26,
44593,12:21:00,12:21:00,1629,14,5153.91,
44593,12:24:00,12:24:00,126456,15,5825.37,
44593,12:25:00,12:25:00,158790,16,6019.61,
44593,12:27:00,12:27:00,158792,17,6359.98,
44593,12:30:00,12:30:00,1279,18,7164.9,
44593,12:32:00,12:32:00,1275,19,7782.11,
44593,12:33:00,12:33:00,147023,20,8084.86,
44593,12:34:00,12:34:00,1340,21,8764.44,
44593,12:36:00,12:36:00,1514,22,9611.6,
44593,12:39:00,12:39:00,1455,23,10757.16,
44593,12:40:00,12:40:00,1461,24,11388.39,
44593,12:42:00,12:42:00,1464,25,11929.02,
44593,12:43:00,12:43:00,14429,26,12471.23,
44593,12:44:00,12:44:00,14433,27,12926.42,
44593,12:47:00,12:47:00,1476,28,13976,
44593,12:48:00,12:48:00,4008,29,14319.37,
44593,12:50:00,12:50:00,1474,30,14747.92,
44593,12:51:00,12:51:00,1481,31,15156.92,
44593,12:52:00,12:52:00,1486,32,15568.7,
44702,14:26:00,14:29:00,1177,1,0,
44702,14:30:00,14:30:00,1175,2,404.49,
44702,14:31:00,14:31:00,1176,3,775.08,
44702,14:32:00,14:32:00,129021,4,961.84,
44702,14:34:00,14:34:00,1211,5,1359.99,
44702,14:36:00,14:36:00,1203,6,1854.49,
44702,14:37:00,14:37:00,1204,7,2089.23,
44702,14:39:00,14:39:00,1207,8,2547.01,
44702,14:40:00,14:40:00,1205,9,2891.05,
44702,14:42:00,14:42:00,1237,10,3275.48,
44702,14:43:00,14:43:00,1236,11,3604.55,
44702,14:44:00,14:44:00,1772,12,3907.18,
44702,14:46:00,14:46:00,1284,13,4476.26,
44702,14:49:00,14:49:00,1629,14,5153.91,
44702,14:52:00,14:52:00,126456,15,5825.37,
44702,14:53:00,14:53:00,158790,16,6019.61,
44702,14:55:00,14:55:00,158792,17,6359.98,
44702,14:58:00,14:58:00,1279,18,7164.9,
44702,15:00:00,15:00:00,1275,19,7782.11,
44702,15:01:00,15:01:00,147023,20,8084.86,
44702,15:02:00,15:02:00,1340,21,8764.44,
44702,15:04:00,15:04:00,1514,22,9611.6,
44702,15:07:00,15:07:00,1455,23,10757.16,
44702,15:08:00,15:08:00,1461,24,11388.39,
44702,15:10:00,15:10:00,1464,25,11929.02,
44702,15:11:00,15:11:00,14429,26,12471.23,
44702,15:12:00,15:12:00,14433,27,12926.42,
44702,15:15:00,15:15:00,1476,28,13976,
44702,15:16:00,15:16:00,4008,29,14319.37,
44702,15:18:00,15:18:00,1474,30,14747.92,
44702,15:19:00,15:19:00,1481,31,15156.92,
44702,15:20:00,15:20:00,1486,32,15568.7,
44809,07:57:00,07:59:00,1177,1,0,
44809,08:00:00,08:00:00,1175,2,404.49,
44809,08:01:00,08:01:00,1176,3,775.08,
44809,08:02:00,08:02:00,129021,4,961.84,
44809,08:04:00,08:04:00,1211,5,1359.99,
44809,08:06:00,08:06:00,1203,6,1854.49,
44809,08:07:00,08:07:00,1204,7,2089.23,
44809,08:08:00,08:08:00,1207,8,2547.01,
44809,08:10:00,08:10:00,1205,9,2891.05,
44809,08:12:00,08:12:00,1237,10,3275.48,
44809,08:13:00,08:13:00,1236,11,3604.55,
44809,08:15:00,08:15:00,1772,12,3907.18,
44809,08:18:00,08:18:00,1284,13,4476.26,
44809,08:20:00,08:20:00,1629,14,5153.91,
44809,08:23:00,08:23:00,126456,15,5825.37,
44809,08:24:00,08:24:00,158790,16,6019.61,
44809,08:26:00,08:26:00,158792,17,6359.98,
44809,08:29:00,08:29:00,1279,18,7164.9,
44809,08:31:00,08:31:00,1275,19,7782.11,
44809,08:32:00,08:32:00,147023,20,8084.86,
44809,08:34:00,08:34:00,1340,21,8764.44,
44809,08:36:00,08:36:00,1514,22,9611.6,
44809,08:38:00,08:38:00,1455,23,10757.16,
44809,08:40:00,08:40:00,1461,24,11388.39,
44809,08:41:00,08:41:00,1464,25,11929.02,
44809,08:42:00,08:42:00,14429,26,12471.23,
44809,08:43:00,08:43:00,14433,27,12926.42,
44809,08:46:00,08:46:00,1476,28,13976,
44809,08:47:00,08:47:00,4008,29,14319.37,
44809,08:49:00,08:49:00,1474,30,14747.92,
44809,08:50:00,08:50:00,1481,31,15156.92,
44809,08:51:00,08:51:00,1486,32,15568.7,
45026,08:02:00,08:03:00,1177,1,0,
45026,08:04:00,08:04:00,1175,2,404.49,
45026,08:05:00,08:05:00,1176,3,775.08,
45026,08:06:00,08:06:00,129021,4,961.84,
45026,08:07:00,08:07:00,1211,5,1359.99,
45026,08:08:00,08:08:00,1203,6,1854.49,
45026,08:09:00,08:09:00,1204,7,2089.23,
45026,08:10:00,08:10:00,1207,8,2547.01,
45026,08:11:00,08:11:00,1205,9,2891.05,
45026,08:13:00,08:13:00,1237,10,3275.48,
45026,08:14:00,08:14:00,1236,11,3604.55,
45026,08:15:00,08:15:00,1772,12,3907.18,
45026,08:18:00,08:18:00,1284,13,4476.26,
45026,08:20:00,08:20:00,1629,14,5153.91,
45026,08:22:00,08:22:00,126456,15,5825.37,
45026,08:24:00,08:24:00,158790,16,6019.61,
45026,08:25:00,08:25:00,158792,17,6359.98,
45026,08:28:00,08:28:00,1279,18,7164.9,
45026,08:30:00,08:30:00,1275,19,7782.11,
45026,08:30:00,08:30:00,147023,20,8084.86,
45026,08:32:00,08:32:00,1340,21,8764.44,
45026,08:33:00,08:33:00,1514,22,9611.6,
45026,08:35:00,08:35:00,1455,23,10757.16,
45026,08:37:00,08:37:00,1461,24,11388.39,
45026,08:38:00,08:38:00,1464,25,11929.02,
45026,08:39:00,08:39:00,14429,26,12471.23,
45026,08:40:00,08:40:00,14433,27,12926.42,
45026,08:43:00,08:43:00,1476,28,13976,
45026,08:44:00,08:44:00,4008,29,14319.37,
45026,08:45:00,08:45:00,1474,30,14747.92,
45026,08:46:00,08:46:00,1481,31,15156.92,
45026,08:47:00,08:47:00,1486,32,15568.7,
45414,12:17:00,12:18:00,1177,1,0,
45414,12:19:00,12:19:00,1175,2,404.49,
45414,12:20:00,12:20:00,1176,3,775.08,
45414,12:21:00,12:21:00,129021,4,961.84,
45414,12:22:00,12:22:00,1211,5,1359.99,
45414,12:24:00,12:24:00,1203,6,1854.49,
45414,12:25:00,12:25:00,1204,7,2089.23,
45414,12:26:00,12:26:00,1207,8,2547.01,
45414,12:28:00,12:28:00,1205,9,2891.05,
45414,12:30:00,12:30:00,1237,10,3275.48,
45414,12:31:00,12:31:00,1236,11,3604.55,
45414,12:32:00,12:32:00,1772,12,3907.18,
45414,12:34:00,12:34:00,1284,13,4476.26,
45414,12:37:00,12:37:00,1629,14,5153.91,
45414,12:40:00,12:40:00,126456,15,5825.37,
45414,12:41:00,12:41:00,158790,16,6019.61,
45414,12:43:00,12:43:00,158792,17,6359.98,
45414,12:46:00,12:46:00,1279,18,7164.9,
45414,12:48:00,12:48:00,1275,19,7782.11,
45414,12:49:00,12:49:00,147023,20,8084.86,
45414,12:50:00,12:50:00,1340,21,8764.44,
45414,12:52:00,12:52:00,1514,22,9611.6,
45414,12:55:00,12:55:00,1455,23,10757.16,
45414,12:56:00,12:56:00,1461,24,11388.39,
45414,12:58:00,12:58:00,1464,25,11929.02,
45414,12:59:00,12:59:00,14429,26,12471.23,
45414,13:00:00,13:00:00,14433,27,12926.42,
45414,13:03:00,13:03:00,1476,28,13976,
45414,13:04:00,13:04:00,4008,29,14319.37,
45414,13:06:00,13:06:00,1474,30,14747.92,
45414,13:07:00,13:07:00,1481,31,15156.92,
45414,13:08:00,13:08:00,1486,32,15568.7,
45506,15:30:00,15:33:00,1177,1,0,
45506,15:34:00,15:34:00,1175,2,404.49,
45506,15:35:00,15:35:00,1176,3,775.08,
45506,15:36:00,15:36:00,129021,4,961.84,
45506,15:38:00,15:38:00,1211,5,1359.99,
45506,15:40:00,15:40:00,1203,6,1854.49,
45506,15:41:00,15:41:00,1204,7,2089.23,
45506,15:43:00,15:43:00,1207,8,2547.01,
45506,15:44:00,15:44:00,1205,9,2891.05,
45506,15:46:00,15:46:00,1237,10,3275.48,
45506,15:47:00,15:47:00,1236,11,3604.55,
45506,15:49:00,15:49:00,1772,12,3907.18,
45506,15:52:00,15:52:00,1284,13,4476.26,
45506,15:54:00,15:54:00,1629,14,5153.91,
45506,15:57:00,15:57:00,126456,15,5825.37,
45506,15:59:00,15:59:00,158790,16,6019.61,
45506,16:01:00,16:01:00,158792,17,6359.98,
45506,16:04:00,16:04:00,1279,18,7164.9,
45506,16:06:00,16:06:00,1275,19,7782.11,
45506,16:07:00,16:07:00,147023,20,8084.86,
45506,16:08:00,16:08:00,1340,21,8764.44,
45506,16:10:00,16:10:00,1514,22,9611.6,
45506,16:13:00,16:13:00,1455,23,10757.16,
45506,16:14:00,16:14:00,1461,24,11388.39,
45506,16:16:00,16:16:00,1464,25,11929.02,
45506,16:17:00,16:17:00,14429,26,12471.23,
45506,16:18:00,16:18:00,14433,27,12926.42,
45506,16:21:00,16:21:00,1476,28,13976,
45506,16:22:00,16:22:00,4008,29,14319.37,
45506,16:24:00,16:24:00,1474,30,14747.92,
45506,16:25:00,16:25:00,1481,31,15156.92,
45506,16:26:00,16:26:00,1486,32,15568.7,
45725,21:39:00,21:40:00,1177,1,0,
45725,21:41:00,21:41:00,1175,2,404.49,
45725,21:42:00,21:42:00,1176,3,775.08,
45725,21:43:00,21:43:00,129021,4,961.84,
45725,21:44:00,21:44:00,1211,5,1359.99,
45725,21:46:00,21:46:00,1203,6,1854.49,
45725,21:47:00,21:47:00,1204,7,2089.23,
45725,21:48:00,21:48:00,1207,8,2547.01,
45725,21:49:00,21:49:00,1205,9,2891.05,
45725,21:51:00,21:51:00,1237,10,3275.48,
45725,21:52:00,21:52:00,1236,11,3604.55,
45725,21:53:00,21:53:00,1772,12,3907.18,
45725,21:55:00,21:55:00,1284,13,4476.26,
45725,21:57:00,21:57:00,1629,14,5153.91,
45725,22:00:00,22:00:00,126456,15,5825.37,
45725,22:01:00,22:01:00,158790,16,6019.61,
45725,22:02:00,22:02:00,158792,17,6359.98,
45725,22:05:00,22:05:00,1279,18,7164.9,
45725,22:06:00,22:06:00,1275,19,7782.11,
45725,22:07:00,22:07:00,147023,20,8084.86,
45725,22:09:00,22:09:00,1340,21,8764.44,
45725,22:11:00,22:11:00,1514,22,9611.6,
45725,22:13:00,22:13:00,1455,23,10757.16,
45725,22:15:00,22:15:00,1461,24,11388.39,
45725,22:16:00,22:16:00,1464,25,11929.02,
45725,22:17:00,22:17:00,14429,26,12471.23,
45725,22:18:00,22:18:00,14433,27,12926.42,
45725,22:21:00,22:21:00,1476,28,13976,
45725,22:22:00,22:22:00,4008,29,14319.37,
45725,22:23:00,22:23:00,1474,30,14747.92,
45725,22:24:00,22:24:00,1481,31,15156.92,
45725,22:25:00,22:25:00,1486,32,15568.7,
45926,17:58:00,18:01:00,1177,1,0,
45926,18:02:00,18:02:00,1175,2,404.49,
45926,18:03:00,18:03:00,1176,3,775.08,
45926,18:04:00,18:04:00,129021,4,961.84,
45926,18:06:00,18:06:00,1211,5,1359.99,
45926,18:08:00,18:08:00,1203,6,1854.49,
45926,18:09:00,18:09:00,1204,7,2089.23,
45926,18:11:00,18:11:00,1207,8,2547.01,
45926,18:12:00,18:12:00,1205,9,2891.05,
45926,18:14:00,18:14:00,1237,10,3275.48,
45926,18:15:00,18:15:00,1236,11,3604.55,
45926,18:17:00,18:17:00,1772,12,3907.18,
45926,18:19:00,18:19:00,1284,13,4476.26,
45926,18:22:00,18:22:00,1629,14,5153.91,
45926,18:25:00,18:25:00,126456,15,5825.37,
45926,18:27:00,18:27:00,158790,16,6019.61,
45926,18:28:00,18:28:00,158792,17,6359.98,
45926,18:31:00,18:31:00,1279,18,7164.9,
45926,18:33:00,18:33:00,1275,19,7782.11,
45926,18:34:00,18:34:00,147023,20,8084.86,
45926,18:36:00,18:36:00,1340,21,8764.44,
45926,18:38:00,18:38:00,1514,22,9611.6,
45926,18:40:00,18:40:00,1455,23,10757.16,
45926,18:41:00,18:41:00,1461,24,11388.39,
45926,18:43:00,18:43:00,1464,25,11929.02,
45926,18:44:00,18:44:00,14429,26,12471.23,
45926,18:45:00,18:45:00,14433,27,12926.42,
45926,18:48:00,18:48:00,1476,28,13976,
45926,18:49:00,18:49:00,4008,29,14319.37,
45926,18:50:00,18:50:00,1474,30,14747.92,
45926,18:51:00,18:51:00,1481,31,15156.92,
45926,18:52:00,18:52:00,1486,32,15568.7,
45962,08:31:00,08:34:00,1177,1,0,
45962,08:35:00,08:35:00,1175,2,404.49,
45962,08:36:00,08:36:00,1176,3,775.08,
45962,08:37:00,08:37:00,129021,4,961.84,
45962,08:39:00,08:39:00,1211,5,1359.99,
45962,08:41:00,08:41:00,1203,6,1854.49,
45962,08:42:00,08:42:00,1204,7,2089.23,
45962,08:43:00,08:43:00,1207,8,2547.01,
45962,08:45:00,08:45:00,1205,9,2891.05,
45962,08:47:00,08:47:00,1237,10,3275.48,
45962,08:49:00,08:49:00,1236,11,3604.55,
45962,08:50:00,08:50:00,1772,12,3907.18,
45962,08:53:00,08:53:00,1284,13,4476.26,
45962,08:56:00,08:56:00,1629,14,5153.91,
45962,08:58:00,08:58:00,126456,15,5825.37,
45962,09:00:00,09:00:00,158790,16,6019.61,
45962,09:02:00,09:02:00,158792,17,6359.98,
45962,09:05:00,09:05:00,1279,18,7164.9,
45962,09:07:00,09:07:00,1275,19,7782.11,
45962,09:08:00,09:08:00,147023,20,8084.86,
45962,09:10:00,09:10:00,1340,21,8764.44,
45962,09:12:00,09:12:00,1514,22,9611.6,
45962,09:14:00,09:14:00,1455,23,10757.16,
45962,09:15:00,09:15:00,1461,24,11388.39,
45962,09:16:00,09:16:00,1464,25,11929.02,
45962,09:18:00,09:18:00,14429,26,12471.23,
45962,09:19:00,09:19:00,14433,27,12926.42,
45962,09:22:00,09:22:00,1476,28,13976,
45962,09:23:00,09:23:00,4008,29,14319.37,
45962,09:24:00,09:24:00,1474,30,14747.92,
45962,09:26:00,09:26:00,1481,31,15156.92,
45962,09:27:00,09:27:00,1486,32,15568.7,
46150,10:34:00,10:36:00,1177,1,0,
46150,10:37:00,10:37:00,1175,2,404.49,
46150,10:38:00,10:38:00,1176,3,775.08,
46150,10:39:00,10:39:00,129021,4,961.84,
46150,10:41:00,10:41:00,1211,5,1359.99,
46150,10:43:00,10:43:00,1203,6,1854.49,
46150,10:44:00,10:44:00,1204,7,2089.23,
46150,10:45:00,10:45:00,1207,8,2547.01,
46150,10:47:00,10:47:00,1205,9,2891.05,
46150,10:48:00,10:48:00,1237,10,3275.48,
46150,10:50:00,10:50:00,1236,11,3604.55,
46150,10:51:00,10:51:00,1772,12,3907.18,
46150,10:54:00,10:54:00,1284,13,4476.26,
46150,10:56:00,10:56:00,1629,14,5153.91,
46150,10:59:00,10:59:00,126456,15,5825.37,
46150,11:00:00,11:00:00,158790,16,6019.61,
46150,11:03:00,11:03:00,158792,17,6359.98,
46150,11:06:00,11:06:00,1279,18,7164.9,
46150,11:08:00,11:08:00,1275,19,7782.11,
46150,11:09:00,11:09:00,147023,20,8084.86,
46150,11:10:00,11:10:00,1340,21,8764.44,
46150,11:12:00,11:12:00,1514,22,9611.6,
46150,11:15:00,11:15:00,1455,23,10757.16,
46150,11:16:00,11:16:00,1461,24,11388.39,
46150,11:17:00,11:17:00,1464,25,11929.02,
46150,11:19:00,11:19:00,14429,26,12471.23,
46150,11:20:00,11:20:00,14433,27,12926.42,
46150,11:23:00,11:23:00,1476,28,13976,
46150,11:24:00,11:24:00,4008,29,14319.37,
46150,11:25:00,11:25:00,1474,30,14747.92,
46150,11:27:00,11:27:00,1481,31,15156.92,
46150,11:28:00,11:28:00,1486,32,15568.7,
46437,16:36:00,16:38:00,1177,1,0,
46437,16:39:00,16:39:00,1175,2,404.49,
46437,16:40:00,16:40:00,1176,3,775.08,
46437,16:41:00,16:41:00,129021,4,961.84,
46437,16:43:00,16:43:00,1211,5,1359.99,
46437,16:45:00,16:45:00,1203,6,1854.49,
46437,16:46:00,16:46:00,1204,7,2089.23,
46437,16:48:00,16:48:00,1207,8,2547.01,
46437,16:49:00,16:49:00,1205,9,2891.05,
46437,16:51:00,16:51:00,1237,10,3275.48,
46437,16:52:00,16:52:00,1236,11,3604.55,
46437,16:54:00,16:54:00,1772,12,3907.18,
46437,16:57:00,16:57:00,1284,13,4476.26,
46437,16:59:00,16:59:00,1629,14,5153.91,
46437,17:02:00,17:02:00,126456,15,5825.37,
46437,17:04:00,17:04:00,158790,16,6019.61,
46437,17:06:00,17:06:00,158792,17,6359.98,
46437,17:09:00,17:09:00,1279,18,7164.9,
46437,17:11:00,17:11:00,1275,19,7782.11,
46437,17:12:00,17:12:00,147023,20,8084.86,
46437,17:14:00,17:14:00,1340,21,8764.44,
46437,17:16:00,17:16:00,1514,22,9611.6,
46437,17:18:00,17:18:00,1455,23,10757.16,
46437,17:20:00,17:20:00,1461,24,11388.39,
46437,17:21:00,17:21:00,1464,25,11929.02,
46437,17:22:00,17:22:00,14429,26,12471.23,
46437,17:23:00,17:23:00,14433,27,12926.42,
46437,17:27:00,17:27:00,1476,28,13976,
46437,17:28:00,17:28:00,4008,29,14319.37,
46437,17:29:00,17:29:00,1474,30,14747.92,
46437,17:30:00,17:30:00,1481,31,15156.92,
46437,17:31:00,17:31:00,1486,32,15568.7,
46600,12:01:00,12:02:00,1177,1,0,
46600,12:03:00,12:03:00,1175,2,404.49,
46600,12:04:00,12:04:00,1176,3,775.08,
46600,12:05:00,12:05:00,129021,4,961.84,
46600,12:06:00,12:06:00,1211,5,1359.99,
46600,12:08:00,12:08:00,1203,6,1854.49,
46600,12:09:00,12:09:00,1204,7,2089.23,
46600,12:10:00,12:10:00,1207,8,2547.01,
46600,12:12:00,12:12:00,1205,9,2891.05,
46600,12:14:00,12:14:00,1237,10,3275.48,
46600,12:15:00,12:15:00,1236,11,3604.55,
46600,12:16:00,12:16:00,1772,12,3907.18,
46600,12:18:00,12:18:00,1284,13,4476.26,
46600,12:21:00,12:21:00,1629,14,5153.91,
46600,12:24:00,12:24:00,126456,15,5825.37,
46600,12:25:00,12:25:00,158790,16,6019.61,
46600,12:27:00,12:27:00,158792,17,6359.98,
46600,12:30:00,12:30:00,1279,18,7164.9,
46600,12:32:00,12:32:00,1275,19,7782.11,
46600,12:33:00,12:33:00,147023,20,8084.86,
46600,12:34:00,12:34:00,1340,21,8764.44,
46600,12:36:00,12:36:00,1514,22,9611.6,
46600,12:39:00,12:39:00,1455,23,10757.16,
46600,12:40:00,12:40:00,1461,24,11388.39,
46600,12:42:00,12:42:00,1464,25,11929.02,
46600,12:43:00,12:43:00,14429,26,12471.23,
46600,12:44:00,12:44:00,14433,27,12926.42,
46600,12:47:00,12:47:00,1476,28,13976,
46600,12:48:00,12:48:00,4008,29,14319.37,
46600,12:50:00,12:50:00,1474,30,14747.92,
46600,12:51:00,12:51:00,1481,31,15156.92,
46600,12:52:00,12:52:00,1486,32,15568.7,
46628,06:59:00,07:01:00,1177,1,0,
46628,07:02:00,07:02:00,1175,2,404.49,
46628,07:03:00,07:03:00,1176,3,775.08,
46628,07:04:00,07:04:00,129021,4,961.84,
46628,07:05:00,07:05:00,1211,5,1359.99,
46628,07:06:00,07:06:00,1203,6,1854.49,
46628,07:07:00,07:07:00,1204,7,2089.23,
46628,07:08:00,07:08:00,1207,8,2547.01,
46628,07:09:00,07:09:00,1205,9,2891.05,
46628,07:11:00,07:11:00,1237,10,3275.48,
46628,07:12:00,07:12:00,1236,11,3604.55,
46628,07:13:00,07:13:00,1772,12,3907.18,
46628,07:15:00,07:15:00,1284,13,4476.26,
46628,07:18:00,07:18:00,1629,14,5153.91,
46628,07:20:00,07:20:00,126456,15,5825.37,
46628,07:21:00,07:21:00,158790,16,6019.61,
46628,07:23:00,07:23:00,158792,17,6359.98,
46628,07:25:00,07:25:00,1279,18,7164.9,
46628,07:27:00,07:27:00,1275,19,7782.11,
46628,07:27:00,07:27:00,147023,20,8084.86,
46628,07:29:00,07:29:00,1340,21,8764.44,
46628,07:30:00,07:30:00,1514,22,9611.6,
46628,07:32:00,07:32:00,1455,23,10757.16,
46628,07:34:00,07:34:00,1461,24,11388.39,
46628,07:35:00,07:35:00,1464,25,11929.02,
46628,07:36:00,07:36:00,14429,26,12471.23,
46628,07:37:00,07:37:00,14433,27,12926.42,
46628,07:39:00,07:39:00,1476,28,13976,
46628,07:40:00,07:40:00,4008,29,14319.37,
46628,07:41:00,07:41:00,1474,30,14747.92,
46628,07:42:00,07:42:00,1481,31,15156.92,
46628,07:43:00,07:43:00,1486,32,15568.7,
46813,18:33:00,18:35:00,1177,1,0,
46813,18:36:00,18:36:00,1175,2,404.49,
46813,18:37:00,18:37:00,1176,3,775.08,
46813,18:38:00,18:38:00,129021,4,961.84,
46813,18:40:00,18:40:00,1211,5,1359.99,
46813,18:42:00,18:42:00,1203,6,1854.49,
46813,18:43:00,18:43:00,1204,7,2089.23,
46813,18:44:00,18:44:00,1207,8,2547.01,
46813,18:46:00,18:46:00,1205,9,2891.05,
46813,18:47:00,18:47:00,1237,10,3275.48,
46813,18:48:00,18:48:00,1236,11,3604.55,
46813,18:49:00,18:49:00,1772,12,3907.18,
46813,18:52:00,18:52:00,1284,13,4476.26,
46813,18:55:00,18:55:00,1629,14,5153.91,
46813,18:58:00,18:58:00,126456,15,5825.37,
46813,18:59:00,18:59:00,158790,16,6019.61,
46813,19:01:00,19:01:00,158792,17,6359.98,
46813,19:04:00,19:04:00,1279,18,7164.9,
46813,19:05:00,19:05:00,1275,19,7782.11,
46813,19:06:00,19:06:00,147023,20,8084.86,
46813,19:08:00,19:08:00,1340,21,8764.44,
46813,19:10:00,19:10:00,1514,22,9611.6,
46813,19:12:00,19:12:00,1455,23,10757.16,
46813,19:14:00,19:14:00,1461,24,11388.39,
46813,19:15:00,19:15:00,1464,25,11929.02,
46813,19:16:00,19:16:00,14429,26,12471.23,
46813,19:17:00,19:17:00,14433,27,12926.42,
46813,19:20:00,19:20:00,1476,28,13976,
46813,19:21:00,19:21:00,4008,29,14319.37,
46813,19:22:00,19:22:00,1474,30,14747.92,
46813,19:23:00,19:23:00,1481,31,15156.92,
46813,19:24:00,19:24:00,1486,32,15568.7,
46964,12:17:00,12:18:00,1177,1,0,
46964,12:19:00,12:19:00,1175,2,404.49,
46964,12:20:00,12:20:00,1176,3,775.08,
46964,12:21:00,12:21:00,129021,4,961.84,
46964,12:22:00,12:22:00,1211,5,1359.99,
46964,12:24:00,12:24:00,1203,6,1854.49,
46964,12:25:00,12:25:00,1204,7,2089.23,
46964,12:26:00,12:26:00,1207,8,2547.01,
46964,12:28:00,12:28:00,1205,9,2891.05,
46964,12:30:00,12:30:00,1237,10,3275.48,
46964,12:31:00,12:31:00,1236,11,3604.55,
46964,12:32:00,12:32:00,1772,12,3907.18,
46964,12:34:00,12:34:00,1284,13,4476.26,
46964,12:37:00,12:37:00,1629,14,5153.91,
46964,12:40:00,12:40:00,126456,15,5825.37,
46964,12:41:00,12:41:00,158790,16,6019.61,
46964,12:43:00,12:43:00,158792,17,6359.98,
46964,12:46:00,12:46:00,1279,18,7164.9,
46964,12:48:00,12:48:00,1275,19,7782.11,
46964,12:49:00,12:49:00,147023,20,8084.86,
46964,12:50:00,12:50:00,1340,21,8764.44,
46964,12:52:00,12:52:00,1514,22,9611.6,
46964,12:55:00,12:55:00,1455,23,10757.16,
46964,12:56:00,12:56:00,1461,24,11388.39,
46964,12:58:00,12:58:00,1464,25,11929.02,
46964,12:59:00,12:59:00,14429,26,12471.23,
46964,13:00:00,13:00:00,14433,27,12926.42,
46964,13:03:00,13:03:00,1476,28,13976,
46964,13:04:00,13:04:00,4008,29,14319.37,
46964,13:06:00,13:06:00,1474,30,14747.92,
46964,13:07:00,13:07:00,1481,31,15156.92,
46964,13:08:00,13:08:00,1486,32,15568.7,
46982,22:04:00,22:06:00,1177,1,0,
46982,22:07:00,22:07:00,1175,2,404.49,
46982,22:08:00,22:08:00,1176,3,775.08,
46982,22:09:00,22:09:00,129021,4,961.84,
46982,22:10:00,22:10:00,1211,5,1359.99,
46982,22:11:00,22:11:00,1203,6,1854.49,
46982,22:12:00,22:12:00,1204,7,2089.23,
46982,22:13:00,22:13:00,1207,8,2547.01,
46982,22:14:00,22:14:00,1205,9,2891.05,
46982,22:16:00,22:16:00,1237,10,3275.48,
46982,22:17:00,22:17:00,1236,11,3604.55,
46982,22:18:00,22:18:00,1772,12,3907.18,
46982,22:20:00,22:20:00,1284,13,4476.26,
46982,22:22:00,22:22:00,1629,14,5153.91,
46982,22:25:00,22:25:00,126456,15,5825.37,
46982,22:25:00,22:25:00,158790,16,6019.61,
46982,22:27:00,22:27:00,158792,17,6359.98,
46982,22:30:00,22:30:00,1279,18,7164.9,
46982,22:31:00,22:31:00,1275,19,7782.11,
46982,22:32:00,22:32:00,147023,20,8084.86,
46982,22:34:00,22:34:00,1340,21,8764.44,
46982,22:36:00,22:36:00,1514,22,9611.6,
46982,22:38:00,22:38:00,1455,23,10757.16,
46982,22:39:00,22:39:00,1461,24,11388.39,
46982,22:40:00,22:40:00,1464,25,11929.02,
46982,22:42:00,22:42:00,14429,26,12471.23,
46982,22:43:00,22:43:00,14433,27,12926.42,
46982,22:45:00,22:45:00,1476,28,13976,
46982,22:46:00,22:46:00,4008,29,14319.37,
46982,22:47:00,22:47:00,1474,30,14747.92,
46982,22:48:00,22:48:00,1481,31,15156.92,
46982,22:49:00,22:49:00,1486,32,15568.7,
46983,22:04:00,22:06:00,1177,1,0,
46983,22:07:00,22:07:00,1175,2,404.49,
46983,22:08:00,22:08:00,1176,3,775.08,
46983,22:09:00,22:09:00,129021,4,961.84,
46983,22:10:00,22:10:00,1211,5,1359.99,
46983,22:11:00,22:11:00,1203,6,1854.49,
46983,22:12:00,22:12:00,1204,7,2089.23,
46983,22:13:00,22:13:00,1207,8,2547.01,
46983,22:14:00,22:14:00,1205,9,2891.05,
46983,22:16:00,22:16:00,1237,10,3275.48,
46983,22:17:00,22:17:00,1236,11,3604.55,
46983,22:18:00,22:18:00,1772,12,3907.18,
46983,22:20:00,22:20:00,1284,13,4476.26,
46983,22:22:00,22:22:00,1629,14,5153.91,
46983,22:25:00,22:25:00,126456,15,5825.37,
46983,22:25:00,22:25:00,158790,16,6019.61,
46983,22:27:00,22:27:00,158792,17,6359.98,
46983,22:30:00,22:30:00,1279,18,7164.9,
46983,22:31:00,22:31:00,1275,19,7782.11,
46983,22:32:00,22:32:00,147023,20,8084.86,
46983,22:34:00,22:34:00,1340,21,8764.44,
46983,22:36:00,22:36:00,1514,22,9611.6,
46983,22:38:00,22:38:00,1455,23,10757.16,
46983,22:39:00,22:39:00,1461,24,11388.39,
46983,22:40:00,22:40:00,1464,25,11929.02,
46983,22:42:00,22:42:00,14429,26,12471.23,
46983,22:43:00,22:43:00,14433,27,12926.42,
46983,22:45:00,22:45:00,1476,28,13976,
46983,22:46:00,22:46:00,4008,29,14319.37,
46983,22:47:00,22:47:00,1474,30,14747.92,
46983,22:48:00,22:48:00,1481,31,15156.92,
46983,22:49:00,22:49:00,1486,32,15568.7,
47041,20:59:00,21:01:00,1177,1,0,
47041,21:02:00,21:02:00,1175,2,404.49,
47041,21:03:00,21:03:00,1176,3,775.08,
47041,21:04:00,21:04:00,129021,4,961.84,
47041,21:05:00,21:05:00,1211,5,1359.99,
47041,21:07:00,21:07:00,1203,6,1854.49,
47041,21:08:00,21:08:00,1204,7,2089.23,
47041,21:09:00,21:09:00,1207,8,2547.01,
47041,21:10:00,21:10:00,1205,9,2891.05,
47041,21:12:00,21:12:00,1237,10,3275.48,
47041,21:13:00,21:13:00,1236,11,3604.55,
47041,21:14:00,21:14:00,1772,12,3907.18,
47041,21:16:00,21:16:00,1284,13,4476.26,
47041,21:18:00,21:18:00,1629,14,5153.91,
47041,21:21:00,21:21:00,126456,15,5825.37,
47041,21:22:00,21:22:00,158790,16,6019.61,
47041,21:23:00,21:23:00,158792,17,6359.98,
47041,21:26:00,21:26:00,1279,18,7164.9,
47041,21:28:00,21:28:00,1275,19,7782.11,
47041,21:28:00,21:28:00,147023,20,8084.86,
47041,21:30:00,21:30:00,1340,21,8764.44,
47041,21:32:00,21:32:00,1514,22,9611.6,
47041,21:34:00,21:34:00,1455,23,10757.16,
47041,21:36:00,21:36:00,1461,24,11388.39,
47041,21:37:00,21:37:00,1464,25,11929.02,
47041,21:38:00,21:38:00,14429,26,12471.23,
47041,21:39:00,21:39:00,14433,27,12926.42,
47041,21:42:00,21:42:00,1476,28,13976,
47041,21:43:00,21:43:00,4008,29,14319.37,
47041,21:44:00,21:44:00,1474,30,14747.92,
47041,21:45:00,21:45:00,1481,31,15156.92,
47041,21:46:00,21:46:00,1486,32,15568.7,
47061,15:52:00,15:54:00,1177,1,0,
47061,15:55:00,15:55:00,1175,2,404.49,
47061,15:56:00,15:56:00,1176,3,775.08,
47061,15:58:00,15:58:00,129021,4,961.84,
47061,15:59:00,15:59:00,1211,5,1359.99,
47061,16:01:00,16:01:00,1203,6,1854.49,
47061,16:02:00,16:02:00,1204,7,2089.23,
47061,16:03:00,16:03:00,1207,8,2547.01,
47061,16:05:00,16:05:00,1205,9,2891.05,
47061,16:07:00,16:07:00,1237,10,3275.48,
47061,16:08:00,16:08:00,1236,11,3604.55,
47061,16:10:00,16:10:00,1772,12,3907.18,
47061,16:13:00,16:13:00,1284,13,4476.26,
47061,16:16:00,16:16:00,1629,14,5153.91,
47061,16:19:00,16:19:00,126456,15,5825.37,
47061,16:21:00,16:21:00,158790,16,6019.61,
47061,16:23:00,16:23:00,158792,17,6359.98,
47061,16:27:00,16:27:00,1279,18,7164.9,
47061,16:29:00,16:29:00,1275,19,7782.11,
47061,16:30:00,16:30:00,147023,20,8084.86,
47061,16:31:00,16:31:00,1340,21,8764.44,
47061,16:33:00,16:33:00,1514,22,9611.6,
47061,16:36:00,16:36:00,1455,23,10757.16,
47061,16:37:00,16:37:00,1461,24,11388.39,
47061,16:39:00,16:39:00,1464,25,11929.02,
47061,16:40:00,16:40:00,14429,26,12471.23,
47061,16:41:00,16:41:00,14433,27,12926.42,
47061,16:45:00,16:45:00,1476,28,13976,
47061,16:46:00,16:46:00,4008,29,14319.37,
47061,16:48:00,16:48:00,1474,30,14747.92,
47061,16:49:00,16:49:00,1481,31,15156.92,
47061,16:51:00,16:51:00,1486,32,15568.7,
47062,15:52:00,15:54:00,1177,1,0,
47062,15:55:00,15:55:00,1175,2,404.49,
47062,15:56:00,15:56:00,1176,3,775.08,
47062,15:58:00,15:58:00,129021,4,961.84,
47062,15:59:00,15:59:00,1211,5,1359.99,
47062,16:01:00,16:01:00,1203,6,1854.49,
47062,16:02:00,16:02:00,1204,7,2089.23,
47062,16:03:00,16:03:00,1207,8,2547.01,
47062,16:05:00,16:05:00,1205,9,2891.05,
47062,16:07:00,16:07:00,1237,10,3275.48,
47062,16:08:00,16:08:00,1236,11,3604.55,
47062,16:10:00,16:10:00,1772,12,3907.18,
47062,16:13:00,16:13:00,1284,13,4476.26,
47062,16:16:00,16:16:00,1629,14,5153.91,
47062,16:19:00,16:19:00,126456,15,5825.37,
47062,16:21:00,16:21:00,158790,16,6019.61,
47062,16:23:00,16:23:00,158792,17,6359.98,
47062,16:27:00,16:27:00,1279,18,7164.9,
47062,16:29:00,16:29:00,1275,19,7782.11,
47062,16:30:00,16:30:00,147023,20,8084.86,
47062,16:31:00,16:31:00,1340,21,8764.44,
47062,16:33:00,16:33:00,1514,22,9611.6,
47062,16:36:00,16:36:00,1455,23,10757.16,
47062,16:37:00,16:37:00,1461,24,11388.39,
47062,16:39:00,16:39:00,1464,25,11929.02,
47062,16:40:00,16:40:00,14429,26,12471.23,
47062,16:41:00,16:41:00,14433,27,12926.42,
47062,16:45:00,16:45:00,1476,28,13976,
47062,16:46:00,16:46:00,4008,29,14319.37,
47062,16:48:00,16:48:00,1474,30,14747.92,
47062,16:49:00,16:49:00,1481,31,15156.92,
47062,16:51:00,16:51:00,1486,32,15568.7,
47134,20:25:00,20:26:00,1177,1,0,
47134,20:27:00,20:27:00,1175,2,404.49,
47134,20:28:00,20:28:00,1176,3,775.08,
47134,20:29:00,20:29:00,129021,4,961.84,
47134,20:30:00,20:30:00,1211,5,1359.99,
47134,20:32:00,20:32:00,1203,6,1854.49,
47134,20:33:00,20:33:00,1204,7,2089.23,
47134,20:34:00,20:34:00,1207,8,2547.01,
47134,20:35:00,20:35:00,1205,9,2891.05,
47134,20:37:00,20:37:00,1237,10,3275.48,
47134,20:38:00,20:38:00,1236,11,3604.55,
47134,20:40:00,20:40:00,1772,12,3907.18,
47134,20:42:00,20:42:00,1284,13,4476.26,
47134,20:45:00,20:45:00,1629,14,5153.91,
47134,20:47:00,20:47:00,126456,15,5825.37,
47134,20:48:00,20:48:00,158790,16,6019.61,
47134,20:50:00,20:50:00,158792,17,6359.98,
47134,20:53:00,20:53:00,1279,18,7164.9,
47134,20:54:00,20:54:00,1275,19,7782.11,
47134,20:55:00,20:55:00,147023,20,8084.86,
47134,20:57:00,20:57:00,1340,21,8764.44,
47134,20:59:00,20:59:00,1514,22,9611.6,
47134,21:02:00,21:02:00,1455,23,10757.16,
47134,21:03:00,21:03:00,1461,24,11388.39,
47134,21:04:00,21:04:00,1464,25,11929.02,
47134,21:06:00,21:06:00,14429,26,12471.23,
47134,21:07:00,21:07:00,14433,27,12926.42,
47134,21:10:00,21:10:00,1476,28,13976,
47134,21:11:00,21:11:00,4008,29,14319.37,
47134,21:12:00,21:12:00,1474,30,14747.92,
47134,21:13:00,21:13:00,1481,31,15156.92,
47134,21:14:00,21:14:00,1486,32,15568.7,
47135,20:25:00,20:26:00,1177,1,0,
47135,20:27:00,20:27:00,1175,2,404.49,
47135,20:28:00,20:28:00,1176,3,775.08,
47135,20:29:00,20:29:00,129021,4,961.84,
47135,20:30:00,20:30:00,1211,5,1359.99,
47135,20:32:00,20:32:00,1203,6,1854.49,
47135,20:33:00,20:33:00,1204,7,2089.23,
47135,20:34:00,20:34:00,1207,8,2547.01,
47135,20:35:00,20:35:00,1205,9,2891.05,
47135,20:37:00,20:37:00,1237,10,3275.48,
47135,20:38:00,20:38:00,1236,11,3604.55,
47135,20:40:00,20:40:00,1772,12,3907.18,
47135,20:42:00,20:42:00,1284,13,4476.26,
47135,20:45:00,20:45:00,1629,14,5153.91,
47135,20:47:00,20:47:00,126456,15,5825.37,
47135,20:48:00,20:48:00,158790,16,6019.61,
47135,20:50:00,20:50:00,158792,17,6359.98,
47135,20:53:00,20:53:00,1279,18,7164.9,
47135,20:54:00,20:54:00,1275,19,7782.11,
47135,20:55:00,20:55:00,147023,20,8084.86,
47135,20:57:00,20:57:00,1340,21,8764.44,
47135,20:59:00,20:59:00,1514,22,9611.6,
47135,21:02:00,21:02:00,1455,23,10757.16,
47135,21:03:00,21:03:00,1461,24,11388.39,
47135,21:04:00,21:04:00,1464,25,11929.02,
47135,21:06:00,21:06:00,14429,26,12471.23,
47135,21:07:00,21:07:00,14433,27,12926.42,
47135,21:10:00,21:10:00,1476,28,13976,
47135,21:11:00,21:11:00,4008,29,14319.37,
47135,21:12:00,21:12:00,1474,30,14747.92,
47135,21:13:00,21:13:00,1481,31,15156.92,
47135,21:14:00,21:14:00,1486,32,15568.7,
47154,06:58:00,06:59:00,1177,1,0,
47154,07:00:00,07:00:00,1175,2,404.49,
47154,07:01:00,07:01:00,1176,3,775.08,
47154,07:02:00,07:02:00,129021,4,961.84,
47154,07:03:00,07:03:00,1211,5,1359.99,
47154,07:05:00,07:05:00,1203,6,1854.49,
47154,07:06:00,07:06:00,1204,7,2089.23,
47154,07:07:00,07:07:00,1207,8,2547.01,
47154,07:09:00,07:09:00,1205,9,2891.05,
47154,07:11:00,07:11:00,1237,10,3275.48,
47154,07:12:00,07:12:00,1236,11,3604.55,
47154,07:13:00,07:13:00,1772,12,3907.18,
47154,07:15:00,07:15:00,1284,13,4476.26,
47154,07:18:00,07:18:00,1629,14,5153.91,
47154,07:20:00,07:20:00,126456,15,5825.37,
47154,07:21:00,07:21:00,158790,16,6019.61,
47154,07:23:00,07:23:00,158792,17,6359.98,
47154,07:26:00,07:26:00,1279,18,7164.9,
47154,07:28:00,07:28:00,1275,19,7782.11,
47154,07:29:00,07:29:00,147023,20,8084.86,
47154,07:30:00,07:30:00,1340,21,8764.44,
47154,07:32:00,07:32:00,1514,22,9611.6,
47154,07:35:00,07:35:00,1455,23,10757.16,
47154,07:36:00,07:36:00,1461,24,11388.39,
47154,07:37:00,07:37:00,1464,25,11929.02,
47154,07:38:00,07:38:00,14429,26,12471.23,
47154,07:40:00,07:40:00,14433,27,12926.42,
47154,07:42:00,07:42:00,1476,28,13976,
47154,07:43:00,07:43:00,4008,29,14319.37,
47154,07:45:00,07:45:00,1474,30,14747.92,
47154,07:46:00,07:46:00,1481,31,15156.92,
47154,07:47:00,07:47:00,1486,32,15568.7,
47155,06:58:00,06:59:00,1177,1,0,
47155,07:00:00,07:00:00,1175,2,404.49,
47155,07:01:00,07:01:00,1176,3,775.08,
47155,07:02:00,07:02:00,129021,4,961.84,
47155,07:03:00,07:03:00,1211,5,1359.99,
47155,07:05:00,07:05:00,1203,6,1854.49,
47155,07:06:00,07:06:00,1204,7,2089.23,
47155,07:07:00,07:07:00,1207,8,2547.01,
47155,07:09:00,07:09:00,1205,9,2891.05,
47155,07:11:00,07:11:00,1237,10,3275.48,
47155,07:12:00,07:12:00,1236,11,3604.55,
47155,07:13:00,07:13:00,1772,12,3907.18,
47155,07:15:00,07:15:00,1284,13,4476.26,
47155,07:18:00,07:18:00,1629,14,5153.91,
47155,07:20:00,07:20:00,126456,15,5825.37,
47155,07:21:00,07:21:00,158790,16,6019.61,
47155,07:23:00,07:23:00,158792,17,6359.98,
47155,07:26:00,07:26:00,1279,18,7164.9,
47155,07:28:00,07:28:00,1275,19,7782.11,
47155,07:29:00,07:29:00,147023,20,8084.86,
47155,07:30:00,07:30:00,1340,21,8764.44,
47155,07:32:00,07:32:00,1514,22,9611.6,
47155,07:35:00,07:35:00,1455,23,10757.16,
47155,07:36:00,07:36:00,1461,24,11388.39,
47155,07:37:00,07:37:00,1464,25,11929.02,
47155,07:38:00,07:38:00,14429,26,12471.23,
47155,07:40:00,07:40:00,14433,27,12926.42,
47155,07:42:00,07:42:00,1476,28,13976,
47155,07:43:00,07:43:00,4008,29,14319.37,
47155,07:45:00,07:45:00,1474,30,14747.92,
47155,07:46:00,07:46:00,1481,31,15156.92,
47155,07:47:00,07:47:00,1486,32,15568.7,
47248,13:38:00,13:41:00,1177,1,0,
47248,13:42:00,13:42:00,1175,2,404.49,
47248,13:43:00,13:43:00,1176,3,775.08,
47248,13:44:00,13:44:00,129021,4,961.84,
47248,13:45:00,13:45:00,1211,5,1359.99,
47248,13:47:00,13:47:00,1203,6,1854.49,
47248,13:48:00,13:48:00,1204,7,2089.23,
47248,13:49:00,13:49:00,1207,8,2547.01,
47248,13:51:00,13:51:00,1205,9,2891.05,
47248,13:53:00,13:53:00,1237,10,3275.48,
47248,13:54:00,13:54:00,1236,11,3604.55,
47248,13:55:00,13:55:00,1772,12,3907.18,
47248,13:57:00,13:57:00,1284,13,4476.26,
47248,14:00:00,14:00:00,1629,14,5153.91,
47248,14:03:00,14:03:00,126456,15,5825.37,
47248,14:04:00,14:04:00,158790,16,6019.61,
47248,14:06:00,14:06:00,158792,17,6359.98,
47248,14:09:00,14:09:00,1279,18,7164.9,
47248,14:11:00,14:11:00,1275,19,7782.11,
47248,14:12:00,14:12:00,147023,20,8084.86,
47248,14:13:00,14:13:00,1340,21,8764.44,
47248,14:15:00,14:15:00,1514,22,9611.6,
47248,14:18:00,14:18:00,1455,23,10757.16,
47248,14:19:00,14:19:00,1461,24,11388.39,
47248,14:21:00,14:21:00,1464,25,11929.02,
47248,14:22:00,14:22:00,14429,26,12471.23,
47248,14:23:00,14:23:00,14433,27,12926.42,
47248,14:26:00,14:26:00,1476,28,13976,
47248,14:27:00,14:27:00,4008,29,14319.37,
47248,14:29:00,14:29:00,1474,30,14747.92,
47248,14:30:00,14:30:00,1481,31,15156.92,
47248,14:31:00,14:31:00,1486,32,15568.7,
47308,06:29:00,06:33:00,1177,1,0,
47308,06:34:00,06:34:00,1175,2,404.49,
47308,06:35:00,06:35:00,1176,3,775.08,
47308,06:36:00,06:36:00,129021,4,961.84,
47308,06:37:00,06:37:00,1211,5,1359.99,
47308,06:39:00,06:39:00,1203,6,1854.49,
47308,06:40:00,06:40:00,1204,7,2089.23,
47308,06:41:00,06:41:00,1207,8,2547.01,
47308,06:42:00,06:42:00,1205,9,2891.05,
47308,06:43:00,06:43:00,1237,10,3275.48,
47308,06:45:00,06:45:00,1236,11,3604.55,
47308,06:46:00,06:46:00,1772,12,3907.18,
47308,06:48:00,06:48:00,1284,13,4476.26,
47308,06:51:00,06:51:00,1629,14,5153.91,
47308,06:53:00,06:53:00,126456,15,5825.37,
47308,06:54:00,06:54:00,158790,16,6019.61,
47308,06:56:00,06:56:00,158792,17,6359.98,
47308,06:59:00,06:59:00,1279,18,7164.9,
47308,07:00:00,07:00:00,1275,19,7782.11,
47308,07:01:00,07:01:00,147023,20,8084.86,
47308,07:03:00,07:03:00,1340,21,8764.44,
47308,07:05:00,07:05:00,1514,22,9611.6,
47308,07:07:00,07:07:00,1455,23,10757.16,
47308,07:08:00,07:08:00,1461,24,11388.39,
47308,07:09:00,07:09:00,1464,25,11929.02,
47308,07:11:00,07:11:00,14429,26,12471.23,
47308,07:12:00,07:12:00,14433,27,12926.42,
47308,07:15:00,07:15:00,1476,28,13976,
47308,07:16:00,07:16:00,4008,29,14319.37,
47308,07:17:00,07:17:00,1474,30,14747.92,
47308,07:18:00,07:18:00,1481,31,15156.92,
47308,07:19:00,07:19:00,1486,32,15568.7,
47350,14:43:00,14:46:00,1177,1,0,
47350,14:47:00,14:47:00,1175,2,404.49,
47350,14:48:00,14:48:00,1176,3,775.08,
47350,14:49:00,14:49:00,129021,4,961.84,
47350,14:51:00,14:51:00,1211,5,1359.99,
47350,14:53:00,14:53:00,1203,6,1854.49,
47350,14:54:00,14:54:00,1204,7,2089.23,
47350,14:56:00,14:56:00,1207,8,2547.01,
47350,14:57:00,14:57:00,1205,9,2891.05,
47350,14:59:00,14:59:00,1237,10,3275.48,
47350,15:00:00,15:00:00,1236,11,3604.55,
47350,15:01:00,15:01:00,1772,12,3907.18,
47350,15:03:00,15:03:00,1284,13,4476.26,
47350,15:06:00,15:06:00,1629,14,5153.91,
47350,15:09:00,15:09:00,126456,15,5825.37,
47350,15:10:00,15:10:00,158790,16,6019.61,
47350,15:12:00,15:12:00,158792,17,6359.98,
47350,15:15:00,15:15:00,1279,18,7164.9,
47350,15:17:00,15:17:00,1275,19,7782.11,
47350,15:18:00,15:18:00,147023,20,8084.86,
47350,15:19:00,15:19:00,1340,21,8764.44,
47350,15:21:00,15:21:00,1514,22,9611.6,
47350,15:24:00,15:24:00,1455,23,10757.16,
47350,15:25:00,15:25:00,1461,24,11388.39,
47350,15:27:00,15:27:00,1464,25,11929.02,
47350,15:28:00,15:28:00,14429,26,12471.23,
47350,15:29:00,15:29:00,14433,27,12926.42,
47350,15:32:00,15:32:00,1476,28,13976,
47350,15:33:00,15:33:00,4008,29,14319.37,
47350,15:35:00,15:35:00,1474,30,14747.92,
47350,15:36:00,15:36:00,1481,31,15156.92,
47350,15:37:00,15:37:00,1486,32,15568.7,
47505,11:43:00,11:45:00,1177,1,0,
47505,11:46:00,11:46:00,1175,2,404.49,
47505,11:47:00,11:47:00,1176,3,775.08,
47505,11:48:00,11:48:00,129021,4,961.84,
47505,11:49:00,11:49:00,1211,5,1359.99,
47505,11:51:00,11:51:00,1203,6,1854.49,
47505,11:52:00,11:52:00,1204,7,2089.23,
47505,11:53:00,11:53:00,1207,8,2547.01,
47505,11:55:00,11:55:00,1205,9,2891.05,
47505,11:57:00,11:57:00,1237,10,3275.48,
47505,11:58:00,11:58:00,1236,11,3604.55,
47505,11:59:00,11:59:00,1772,12,3907.18,
47505,12:01:00,12:01:00,1284,13,4476.26,
47505,12:04:00,12:04:00,1629,14,5153.91,
47505,12:07:00,12:07:00,126456,15,5825.37,
47505,12:08:00,12:08:00,158790,16,6019.61,
47505,12:10:00,12:10:00,158792,17,6359.98,
47505,12:13:00,12:13:00,1279,18,7164.9,
47505,12:15:00,12:15:00,1275,19,7782.11,
47505,12:16:00,12:16:00,147023,20,8084.86,
47505,12:17:00,12:17:00,1340,21,8764.44,
47505,12:19:00,12:19:00,1514,22,9611.6,
47505,12:22:00,12:22:00,1455,23,10757.16,
47505,12:23:00,12:23:00,1461,24,11388.39,
47505,12:25:00,12:25:00,1464,25,11929.02,
47505,12:26:00,12:26:00,14429,26,12471.23,
47505,12:27:00,12:27:00,14433,27,12926.42,
47505,12:30:00,12:30:00,1476,28,13976,
47505,12:31:00,12:31:00,4008,29,14319.37,
47505,12:33:00,12:33:00,1474,30,14747.92,
47505,12:34:00,12:34:00,1481,31,15156.92,
47505,12:35:00,12:35:00,1486,32,15568.7,
47649,09:38:00,09:40:00,1177,1,0,
47649,09:41:00,09:41:00,1175,2,404.49,
47649,09:42:00,09:42:00,1176,3,775.08,
47649,09:43:00,09:43:00,129021,4,961.84,
47649,09:44:00,09:44:00,1211,5,1359.99,
47649,09:46:00,09:46:00,1203,6,1854.49,
47649,09:47:00,09:47:00,1204,7,2089.23,
47649,09:48:00,09:48:00,1207,8,2547.01,
47649,09:50:00,09:50:00,1205,9,2891.05,
47649,09:51:00,09:51:00,1237,10,3275.48,
47649,09:53:00,09:53:00,1236,11,3604.55,
47649,09:54:00,09:54:00,1772,12,3907.18,
47649,09:56:00,09:56:00,1284,13,4476.26,
47649,09:59:00,09:59:00,1629,14,5153.91,
47649,10:01:00,10:01:00,126456,15,5825.37,
47649,10:03:00,10:03:00,158790,16,6019.61,
47649,10:05:00,10:05:00,158792,17,6359.98,
47649,10:08:00,10:08:00,1279,18,7164.9,
47649,10:09:00,10:09:00,1275,19,7782.11,
47649,10:10:00,10:10:00,147023,20,8084.86,
47649,10:12:00,10:12:00,1340,21,8764.44,
47649,10:14:00,10:14:00,1514,22,9611.6,
47649,10:16:00,10:16:00,1455,23,10757.16,
47649,10:17:00,10:17:00,1461,24,11388.39,
47649,10:19:00,10:19:00,1464,25,11929.02,
47649,10:20:00,10:20:00,14429,26,12471.23,
47649,10:21:00,10:21:00,14433,27,12926.42,
47649,10:24:00,10:24:00,1476,28,13976,
47649,10:25:00,10:25:00,4008,29,14319.37,
47649,10:26:00,10:26:00,1474,30,14747.92,
47649,10:27:00,10:27:00,1481,31,15156.92,
47649,10:28:00,10:28:00,1486,32,15568.7,
47732,12:49:00,12:52:00,1177,1,0,
47732,12:53:00,12:53:00,1175,2,404.49,
47732,12:54:00,12:54:00,1176,3,775.08,
47732,12:55:00,12:55:00,129021,4,961.84,
47732,12:56:00,12:56:00,1211,5,1359.99,
47732,12:58:00,12:58:00,1203,6,1854.49,
47732,12:59:00,12:59:00,1204,7,2089.23,
47732,13:00:00,13:00:00,1207,8,2547.01,
47732,13:02:00,13:02:00,1205,9,2891.05,
47732,13:04:00,13:04:00,1237,10,3275.48,
47732,13:05:00,13:05:00,1236,11,3604.55,
47732,13:06:00,13:06:00,1772,12,3907.18,
47732,13:08:00,13:08:00,1284,13,4476.26,
47732,13:11:00,13:11:00,1629,14,5153.91,
47732,13:14:00,13:14:00,126456,15,5825.37,
47732,13:15:00,13:15:00,158790,16,6019.61,
47732,13:17:00,13:17:00,158792,17,6359.98,
47732,13:20:00,13:20:00,1279,18,7164.9,
47732,13:22:00,13:22:00,1275,19,7782.11,
47732,13:23:00,13:23:00,147023,20,8084.86,
47732,13:24:00,13:24:00,1340,21,8764.44,
47732,13:26:00,13:26:00,1514,22,9611.6,
47732,13:29:00,13:29:00,1455,23,10757.16,
47732,13:30:00,13:30:00,1461,24,11388.39,
47732,13:32:00,13:32:00,1464,25,11929.02,
47732,13:33:00,13:33:00,14429,26,12471.23,
47732,13:34:00,13:34:00,14433,27,12926.42,
47732,13:37:00,13:37:00,1476,28,13976,
47732,13:38:00,13:38:00,4008,29,14319.37,
47732,13:40:00,13:40:00,1474,30,14747.92,
47732,13:41:00,13:41:00,1481,31,15156.92,
47732,13:42:00,13:42:00,1486,32,15568.7,
47902,15:03:00,15:05:00,1177,1,0,
47902,15:06:00,15:06:00,1175,2,404.49,
47902,15:07:00,15:07:00,1176,3,775.08,
47902,15:09:00,15:09:00,129021,4,961.84,
47902,15:10:00,15:10:00,1211,5,1359.99,
47902,15:12:00,15:12:00,1203,6,1854.49,
47902,15:13:00,15:13:00,1204,7,2089.23,
47902,15:14:00,15:14:00,1207,8,2547.01,
47902,15:16:00,15:16:00,1205,9,2891.05,
47902,15:18:00,15:18:00,1237,10,3275.48,
47902,15:19:00,15:19:00,1236,11,3604.55,
47902,15:21:00,15:21:00,1772,12,3907.18,
47902,15:24:00,15:24:00,1284,13,4476.26,
47902,15:27:00,15:27:00,1629,14,5153.91,
47902,15:30:00,15:30:00,126456,15,5825.37,
47902,15:31:00,15:31:00,158790,16,6019.61,
47902,15:34:00,15:34:00,158792,17,6359.98,
47902,15:37:00,15:37:00,1279,18,7164.9,
47902,15:39:00,15:39:00,1275,19,7782.11,
47902,15:40:00,15:40:00,147023,20,8084.86,
47902,15:42:00,15:42:00,1340,21,8764.44,
47902,15:44:00,15:44:00,1514,22,9611.6,
47902,15:46:00,15:46:00,1455,23,10757.16,
47902,15:48:00,15:48:00,1461,24,11388.39,
47902,15:49:00,15:49:00,1464,25,11929.02,
47902,15:51:00,15:51:00,14429,26,12471.23,
47902,15:52:00,15:52:00,14433,27,12926.42,
47902,15:55:00,15:55:00,1476,28,13976,
47902,15:56:00,15:56:00,4008,29,14319.37,
47902,15:58:00,15:58:00,1474,30,14747.92,
47902,15:59:00,15:59:00,1481,31,15156.92,
47902,16:01:00,16:01:00,1486,32,15568.7,
47952,10:16:00,10:18:00,1177,1,0,
47952,10:19:00,10:19:00,1175,2,404.49,
47952,10:20:00,10:20:00,1176,3,775.08,
47952,10:21:00,10:21:00,129021,4,961.84,
47952,10:22:00,10:22:00,1211,5,1359.99,
47952,10:24:00,10:24:00,1203,6,1854.49,
47952,10:25:00,10:25:00,1204,7,2089.23,
47952,10:26:00,10:26:00,1207,8,2547.01,
47952,10:28:00,10:28:00,1205,9,2891.05,
47952,10:29:00,10:29:00,1237,10,3275.48,
47952,10:31:00,10:31:00,1236,11,3604.55,
47952,10:32:00,10:32:00,1772,12,3907.18,
47952,10:34:00,10:34:00,1284,13,4476.26,
47952,10:37:00,10:37:00,1629,14,5153.91,
47952,10:39:00,10:39:00,126456,15,5825.37,
47952,10:41:00,10:41:00,158790,16,6019.61,
47952,10:43:00,10:43:00,158792,17,6359.98,
47952,10:46:00,10:46:00,1279,18,7164.9,
47952,10:48:00,10:48:00,1275,19,7782.11,
47952,10:48:00,10:48:00,147023,20,8084.86,
47952,10:50:00,10:50:00,1340,21,8764.44,
47952,10:52:00,10:52:00,1514,22,9611.6,
47952,10:54:00,10:54:00,1455,23,10757.16,
47952,10:55:00,10:55:00,1461,24,11388.39,
47952,10:57:00,10:57:00,1464,25,11929.02,
47952,10:58:00,10:58:00,14429,26,12471.23,
47952,10:59:00,10:59:00,14433,27,12926.42,
47952,11:02:00,11:02:00,1476,28,13976,
47952,11:03:00,11:03:00,4008,29,14319.37,
47952,11:04:00,11:04:00,1474,30,14747.92,
47952,11:05:00,11:05:00,1481,31,15156.92,
47952,11:06:00,11:06:00,1486,32,15568.7,
47978,05:48:00,05:51:00,1177,1,0,
47978,05:52:00,05:52:00,1175,2,404.49,
47978,05:53:00,05:53:00,1176,3,775.08,
47978,05:53:00,05:53:00,129021,4,961.84,
47978,05:54:00,05:54:00,1211,5,1359.99,
47978,05:56:00,05:56:00,1203,6,1854.49,
47978,05:57:00,05:57:00,1204,7,2089.23,
47978,05:58:00,05:58:00,1207,8,2547.01,
47978,05:59:00,05:59:00,1205,9,2891.05,
47978,06:00:00,06:00:00,1237,10,3275.48,
47978,06:01:00,06:01:00,1236,11,3604.55,
47978,06:02:00,06:02:00,1772,12,3907.18,
47978,06:04:00,06:04:00,1284,13,4476.26,
47978,06:06:00,06:06:00,1629,14,5153.91,
47978,06:08:00,06:08:00,126456,15,5825.37,
47978,06:09:00,06:09:00,158790,16,6019.61,
47978,06:10:00,06:10:00,158792,17,6359.98,
47978,06:12:00,06:12:00,1279,18,7164.9,
47978,06:14:00,06:14:00,1275,19,7782.11,
47978,06:14:00,06:14:00,147023,20,8084.86,
47978,06:16:00,06:16:00,1340,21,8764.44,
47978,06:17:00,06:17:00,1514,22,9611.6,
47978,06:19:00,06:19:00,1455,23,10757.16,
47978,06:20:00,06:20:00,1461,24,11388.39,
47978,06:21:00,06:21:00,1464,25,11929.02,
47978,06:22:00,06:22:00,14429,26,12471.23,
47978,06:23:00,06:23:00,14433,27,12926.42,
47978,06:25:00,06:25:00,1476,28,13976,
47978,06:26:00,06:26:00,4008,29,14319.37,
47978,06:27:00,06:27:00,1474,30,14747.92,
47978,06:28:00,06:28:00,1481,31,15156.92,
47978,06:29:00,06:29:00,1486,32,15568.7,
48161,11:43:00,11:45:00,1177,1,0,
48161,11:46:00,11:46:00,1175,2,404.49,
48161,11:47:00,11:47:00,1176,3,775.08,
48161,11:48:00,11:48:00,129021,4,961.84,
48161,11:49:00,11:49:00,1211,5,1359.99,
48161,11:51:00,11:51:00,1203,6,1854.49,
48161,11:52:00,11:52:00,1204,7,2089.23,
48161,11:53:00,11:53:00,1207,8,2547.01,
48161,11:55:00,11:55:00,1205,9,2891.05,
48161,11:57:00,11:57:00,1237,10,3275.48,
48161,11:58:00,11:58:00,1236,11,3604.55,
48161,11:59:00,11:59:00,1772,12,3907.18,
48161,12:01:00,12:01:00,1284,13,4476.26,
48161,12:04:00,12:04:00,1629,14,5153.91,
48161,12:07:00,12:07:00,126456,15,5825.37,
48161,12:08:00,12:08:00,158790,16,6019.61,
48161,12:10:00,12:10:00,158792,17,6359.98,
48161,12:13:00,12:13:00,1279,18,7164.9,
48161,12:15:00,12:15:00,1275,19,7782.11,
48161,12:16:00,12:16:00,147023,20,8084.86,
48161,12:17:00,12:17:00,1340,21,8764.44,
48161,12:19:00,12:19:00,1514,22,9611.6,
48161,12:22:00,12:22:00,1455,23,10757.16,
48161,12:23:00,12:23:00,1461,24,11388.39,
48161,12:25:00,12:25:00,1464,25,11929.02,
48161,12:26:00,12:26:00,14429,26,12471.23,
48161,12:27:00,12:27:00,14433,27,12926.42,
48161,12:30:00,12:30:00,1476,28,13976,
48161,12:31:00,12:31:00,4008,29,14319.37,
48161,12:33:00,12:33:00,1474,30,14747.92,
48161,12:34:00,12:34:00,1481,31,15156.92,
48161,12:35:00,12:35:00,1486,32,15568.7,
48325,20:05:00,20:06:00,1177,1,0,
48325,20:07:00,20:07:00,1175,2,404.49,
48325,20:08:00,20:08:00,1176,3,775.08,
48325,20:09:00,20:09:00,129021,4,961.84,
48325,20:11:00,20:11:00,1211,5,1359.99,
48325,20:13:00,20:13:00,1203,6,1854.49,
48325,20:14:00,20:14:00,1204,7,2089.23,
48325,20:15:00,20:15:00,1207,8,2547.01,
48325,20:16:00,20:16:00,1205,9,2891.05,
48325,20:18:00,20:18:00,1237,10,3275.48,
48325,20:19:00,20:19:00,1236,11,3604.55,
48325,20:20:00,20:20:00,1772,12,3907.18,
48325,20:23:00,20:23:00,1284,13,4476.26,
48325,20:26:00,20:26:00,1629,14,5153.91,
48325,20:28:00,20:28:00,126456,15,5825.37,
48325,20:29:00,20:29:00,158790,16,6019.61,
48325,20:31:00,20:31:00,158792,17,6359.98,
48325,20:34:00,20:34:00,1279,18,7164.9,
48325,20:35:00,20:35:00,1275,19,7782.11,
48325,20:36:00,20:36:00,147023,20,8084.86,
48325,20:38:00,20:38:00,1340,21,8764.44,
48325,20:40:00,20:40:00,1514,22,9611.6,
48325,20:42:00,20:42:00,1455,23,10757.16,
48325,20:43:00,20:43:00,1461,24,11388.39,
48325,20:45:00,20:45:00,1464,25,11929.02,
48325,20:46:00,20:46:00,14429,26,12471.23,
48325,20:47:00,20:47:00,14433,27,12926.42,
48325,20:50:00,20:50:00,1476,28,13976,
48325,20:51:00,20:51:00,4008,29,14319.37,
48325,20:52:00,20:52:00,1474,30,14747.92,
48325,20:53:00,20:53:00,1481,31,15156.92,
48325,20:54:00,20:54:00,1486,32,15568.7,
48338,13:07:00,13:08:00,1177,1,0,
48338,13:09:00,13:09:00,1175,2,404.49,
48338,13:10:00,13:10:00,1176,3,775.08,
48338,13:11:00,13:11:00,129021,4,961.84,
48338,13:12:00,13:12:00,1211,5,1359.99,
48338,13:14:00,13:14:00,1203,6,1854.49,
48338,13:15:00,13:15:00,1204,7,2089.23,
48338,13:16:00,13:16:00,1207,8,2547.01,
48338,13:18:00,13:18:00,1205,9,2891.05,
48338,13:20:00,13:20:00,1237,10,3275.48,
48338,13:21:00,13:21:00,1236,11,3604.55,
48338,13:22:00,13:22:00,1772,12,3907.18,
48338,13:24:00,13:24:00,1284,13,4476.26,
48338,13:27:00,13:27:00,1629,14,5153.91,
48338,13:30:00,13:30:00,126456,15,5825.37,
48338,13:31:00,13:31:00,158790,16,6019.61,
48338,13:33:00,13:33:00,158792,17,6359.98,
48338,13:36:00,13:36:00,1279,18,7164.9,
48338,13:38:00,13:38:00,1275,19,7782.11,
48338,13:39:00,13:39:00,147023,20,8084.86,
48338,13:40:00,13:40:00,1340,21,8764.44,
48338,13:42:00,13:42:00,1514,22,9611.6,
48338,13:45:00,13:45:00,1455,23,10757.16,
48338,13:46:00,13:46:00,1461,24,11388.39,
48338,13:48:00,13:48:00,1464,25,11929.02,
48338,13:49:00,13:49:00,14429,26,12471.23,
48338,13:50:00,13:50:00,14433,27,12926.42,
48338,13:53:00,13:53:00,1476,28,13976,
48338,13:54:00,13:54:00,4008,29,14319.37,
48338,13:56:00,13:56:00,1474,30,14747.92,
48338,13:57:00,13:57:00,1481,31,15156.92,
48338,13:58:00,13:58:00,1486,32,15568.7,
48345,21:07:00,21:10:00,1177,1,0,
48345,21:11:00,21:11:00,1175,2,404.49,
48345,21:12:00,21:12:00,1176,3,775.08,
48345,21:13:00,21:13:00,129021,4,961.84,
48345,21:14:00,21:14:00,1211,5,1359.99,
48345,21:16:00,21:16:00,1203,6,1854.49,
48345,21:17:00,21:17:00,1204,7,2089.23,
48345,21:18:00,21:18:00,1207,8,2547.01,
48345,21:19:00,21:19:00,1205,9,2891.05,
48345,21:21:00,21:21:00,1237,10,3275.48,
48345,21:22:00,21:22:00,1236,11,3604.55,
48345,21:24:00,21:24:00,1772,12,3907.18,
48345,21:26:00,21:26:00,1284,13,4476.26,
48345,21:29:00,21:29:00,1629,14,5153.91,
48345,21:31:00,21:31:00,126456,15,5825.37,
48345,21:32:00,21:32:00,158790,16,6019.61,
48345,21:34:00,21:34:00,158792,17,6359.98,
48345,21:37:00,21:37:00,1279,18,7164.9,
48345,21:38:00,21:38:00,1275,19,7782.11,
48345,21:39:00,21:39:00,147023,20,8084.86,
48345,21:41:00,21:41:00,1340,21,8764.44,
48345,21:43:00,21:43:00,1514,22,9611.6,
48345,21:45:00,21:45:00,1455,23,10757.16,
48345,21:46:00,21:46:00,1461,24,11388.39,
48345,21:47:00,21:47:00,1464,25,11929.02,
48345,21:49:00,21:49:00,14429,26,12471.23,
48345,21:50:00,21:50:00,14433,27,12926.42,
48345,21:52:00,21:52:00,1476,28,13976,
48345,21:53:00,21:53:00,4008,29,14319.37,
48345,21:54:00,21:54:00,1474,30,14747.92,
48345,21:55:00,21:55:00,1481,31,15156.92,
48345,21:56:00,21:56:00,1486,32,15568.7,
48474,19:10:00,19:12:00,1177,1,0,
48474,19:13:00,19:13:00,1175,2,404.49,
48474,19:14:00,19:14:00,1176,3,775.08,
48474,19:15:00,19:15:00,129021,4,961.84,
48474,19:17:00,19:17:00,1211,5,1359.99,
48474,19:19:00,19:19:00,1203,6,1854.49,
48474,19:20:00,19:20:00,1204,7,2089.23,
48474,19:21:00,19:21:00,1207,8,2547.01,
48474,19:23:00,19:23:00,1205,9,2891.05,
48474,19:24:00,19:24:00,1237,10,3275.48,
48474,19:25:00,19:25:00,1236,11,3604.55,
48474,19:26:00,19:26:00,1772,12,3907.18,
48474,19:29:00,19:29:00,1284,13,4476.26,
48474,19:32:00,19:32:00,1629,14,5153.91,
48474,19:34:00,19:34:00,126456,15,5825.37,
48474,19:36:00,19:36:00,158790,16,6019.61,
48474,19:37:00,19:37:00,158792,17,6359.98,
48474,19:40:00,19:40:00,1279,18,7164.9,
48474,19:42:00,19:42:00,1275,19,7782.11,
48474,19:43:00,19:43:00,147023,20,8084.86,
48474,19:45:00,19:45:00,1340,21,8764.44,
48474,19:47:00,19:47:00,1514,22,9611.6,
48474,19:49:00,19:49:00,1455,23,10757.16,
48474,19:50:00,19:50:00,1461,24,11388.39,
48474,19:51:00,19:51:00,1464,25,11929.02,
48474,19:53:00,19:53:00,14429,26,12471.23,
48474,19:54:00,19:54:00,14433,27,12926.42,
48474,19:57:00,19:57:00,1476,28,13976,
48474,19:58:00,19:58:00,4008,29,14319.37,
48474,19:59:00,19:59:00,1474,30,14747.92,
48474,20:00:00,20:00:00,1481,31,15156.92,
48474,20:01:00,20:01:00,1486,32,15568.7,
48603,20:22:00,20:24:00,1177,1,0,
48603,20:25:00,20:25:00,1175,2,404.49,
48603,20:26:00,20:26:00,1176,3,775.08,
48603,20:27:00,20:27:00,129021,4,961.84,
48603,20:29:00,20:29:00,1211,5,1359.99,
48603,20:31:00,20:31:00,1203,6,1854.49,
48603,20:32:00,20:32:00,1204,7,2089.23,
48603,20:33:00,20:33:00,1207,8,2547.01,
48603,20:34:00,20:34:00,1205,9,2891.05,
48603,20:36:00,20:36:00,1237,10,3275.48,
48603,20:37:00,20:37:00,1236,11,3604.55,
48603,20:38:00,20:38:00,1772,12,3907.18,
48603,20:40:00,20:40:00,1284,13,4476.26,
48603,20:43:00,20:43:00,1629,14,5153.91,
48603,20:45:00,20:45:00,126456,15,5825.37,
48603,20:46:00,20:46:00,158790,16,6019.61,
48603,20:47:00,20:47:00,158792,17,6359.98,
48603,20:50:00,20:50:00,1279,18,7164.9,
48603,20:52:00,20:52:00,1275,19,7782.11,
48603,20:53:00,20:53:00,147023,20,8084.86,
48603,20:54:00,20:54:00,1340,21,8764.44,
48603,20:56:00,20:56:00,1514,22,9611.6,
48603,20:58:00,20:58:00,1455,23,10757.16,
48603,21:00:00,21:00:00,1461,24,11388.39,
48603,21:01:00,21:01:00,1464,25,11929.02,
48603,21:02:00,21:02:00,14429,26,12471.23,
48603,21:03:00,21:03:00,14433,27,12926.42,
48603,21:06:00,21:06:00,1476,28,13976,
48603,21:07:00,21:07:00,4008,29,14319.37,
48603,21:09:00,21:09:00,1474,30,14747.92,
48603,21:10:00,21:10:00,1481,31,15156.92,
48603,21:11:00,21:11:00,1486,32,15568.7,
48744,22:17:00,22:18:00,1177,1,0,
48744,22:18:00,22:18:00,1175,2,404.49,
48744,22:20:00,22:20:00,1176,3,775.08,
48744,22:20:00,22:20:00,129021,4,961.84,
48744,22:21:00,22:21:00,1211,5,1359.99,
48744,22:23:00,22:23:00,1203,6,1854.49,
48744,22:23:00,22:23:00,1204,7,2089.23,
48744,22:25:00,22:25:00,1207,8,2547.01,
48744,22:26:00,22:26:00,1205,9,2891.05,
48744,22:27:00,22:27:00,1237,10,3275.48,
48744,22:28:00,22:28:00,1236,11,3604.55,
48744,22:29:00,22:29:00,1772,12,3907.18,
48744,22:31:00,22:31:00,1284,13,4476.26,
48744,22:33:00,22:33:00,1629,14,5153.91,
48744,22:35:00,22:35:00,126456,15,5825.37,
48744,22:36:00,22:36:00,158790,16,6019.61,
48744,22:38:00,22:38:00,158792,17,6359.98,
48744,22:40:00,22:40:00,1279,18,7164.9,
48744,22:42:00,22:42:00,1275,19,7782.11,
48744,22:43:00,22:43:00,147023,20,8084.86,
48744,22:44:00,22:44:00,1340,21,8764.44,
48744,22:46:00,22:46:00,1514,22,9611.6,
48744,22:48:00,22:48:00,1455,23,10757.16,
48744,22:50:00,22:50:00,1461,24,11388.39,
48744,22:51:00,22:51:00,1464,25,11929.02,
48744,22:52:00,22:52:00,14429,26,12471.23,
48744,22:53:00,22:53:00,14433,27,12926.42,
48744,22:55:00,22:55:00,1476,28,13976,
48744,22:56:00,22:56:00,4008,29,14319.37,
48744,22:57:00,22:57:00,1474,30,14747.92,
48744,22:58:00,22:58:00,1481,31,15156.92,
48744,22:59:00,22:59:00,1486,32,15568.7,
48764,09:50:00,09:51:00,1177,1,0,
48764,09:52:00,09:52:00,1175,2,404.49,
48764,09:53:00,09:53:00,1176,3,775.08,
48764,09:54:00,09:54:00,129021,4,961.84,
48764,09:56:00,09:56:00,1211,5,1359.99,
48764,09:58:00,09:58:00,1203,6,1854.49,
48764,09:59:00,09:59:00,1204,7,2089.23,
48764,10:00:00,10:00:00,1207,8,2547.01,
48764,10:02:00,10:02:00,1205,9,2891.05,
48764,10:03:00,10:03:00,1237,10,3275.48,
48764,10:05:00,10:05:00,1236,11,3604.55,
48764,10:06:00,10:06:00,1772,12,3907.18,
48764,10:09:00,10:09:00,1284,13,4476.26,
48764,10:11:00,10:11:00,1629,14,5153.91,
48764,10:14:00,10:14:00,126456,15,5825.37,
48764,10:15:00,10:15:00,158790,16,6019.61,
48764,10:18:00,10:18:00,158792,17,6359.98,
48764,10:21:00,10:21:00,1279,18,7164.9,
48764,10:23:00,10:23:00,1275,19,7782.11,
48764,10:24:00,10:24:00,147023,20,8084.86,
48764,10:25:00,10:25:00,1340,21,8764.44,
48764,10:27:00,10:27:00,1514,22,9611.6,
48764,10:30:00,10:30:00,1455,23,10757.16,
48764,10:31:00,10:31:00,1461,24,11388.39,
48764,10:32:00,10:32:00,1464,25,11929.02,
48764,10:34:00,10:34:00,14429,26,12471.23,
48764,10:35:00,10:35:00,14433,27,12926.42,
48764,10:38:00,10:38:00,1476,28,13976,
48764,10:39:00,10:39:00,4008,29,14319.37,
48764,10:40:00,10:40:00,1474,30,14747.92,
48764,10:42:00,10:42:00,1481,31,15156.92,
48764,10:43:00,10:43:00,1486,32,15568.7,
48765,09:50:00,09:51:00,1177,1,0,
48765,09:52:00,09:52:00,1175,2,404.49,
48765,09:53:00,09:53:00,1176,3,775.08,
48765,09:54:00,09:54:00,129021,4,961.84,
48765,09:56:00,09:56:00,1211,5,1359.99,
48765,09:58:00,09:58:00,1203,6,1854.49,
48765,09:59:00,09:59:00,1204,7,2089.23,
48765,10:00:00,10:00:00,1207,8,2547.01,
48765,10:02:00,10:02:00,1205,9,2891.05,
48765,10:03:00,10:03:00,1237,10,3275.48,
48765,10:05:00,10:05:00,1236,11,3604.55,
48765,10:06:00,10:06:00,1772,12,3907.18,
48765,10:09:00,10:09:00,1284,13,4476.26,
48765,10:11:00,10:11:00,1629,14,5153.91,
48765,10:14:00,10:14:00,126456,15,5825.37,
48765,10:15:00,10:15:00,158790,16,6019.61,
48765,10:18:00,10:18:00,158792,17,6359.98,
48765,10:21:00,10:21:00,1279,18,7164.9,
48765,10:23:00,10:23:00,1275,19,7782.11,
48765,10:24:00,10:24:00,147023,20,8084.86,
48765,10:25:00,10:25:00,1340,21,8764.44,
48765,10:27:00,10:27:00,1514,22,9611.6,
48765,10:30:00,10:30:00,1455,23,10757.16,
48765,10:31:00,10:31:00,1461,24,11388.39,
48765,10:32:00,10:32:00,1464,25,11929.02,
48765,10:34:00,10:34:00,14429,26,12471.23,
48765,10:35:00,10:35:00,14433,27,12926.42,
48765,10:38:00,10:38:00,1476,28,13976,
48765,10:39:00,10:39:00,4008,29,14319.37,
48765,10:40:00,10:40:00,1474,30,14747.92,
48765,10:42:00,10:42:00,1481,31,15156.92,
48765,10:43:00,10:43:00,1486,32,15568.7,
48856,10:04:00,10:06:00,1177,1,0,
48856,10:07:00,10:07:00,1175,2,404.49,
48856,10:08:00,10:08:00,1176,3,775.08,
48856,10:09:00,10:09:00,129021,4,961.84,
48856,10:11:00,10:11:00,1211,5,1359.99,
48856,10:13:00,10:13:00,1203,6,1854.49,
48856,10:14:00,10:14:00,1204,7,2089.23,
48856,10:15:00,10:15:00,1207,8,2547.01,
48856,10:17:00,10:17:00,1205,9,2891.05,
48856,10:18:00,10:18:00,1237,10,3275.48,
48856,10:20:00,10:20:00,1236,11,3604.55,
48856,10:21:00,10:21:00,1772,12,3907.18,
48856,10:24:00,10:24:00,1284,13,4476.26,
48856,10:26:00,10:26:00,1629,14,5153.91,
48856,10:29:00,10:29:00,126456,15,5825.37,
48856,10:30:00,10:30:00,158790,16,6019.61,
48856,10:33:00,10:33:00,158792,17,6359.98,
48856,10:36:00,10:36:00,1279,18,7164.9,
48856,10:38:00,10:38:00,1275,19,7782.11,
48856,10:39:00,10:39:00,147023,20,8084.86,
48856,10:40:00,10:40:00,1340,21,8764.44,
48856,10:42:00,10:42:00,1514,22,9611.6,
48856,10:45:00,10:45:00,1455,23,10757.16,
48856,10:46:00,10:46:00,1461,24,11388.39,
48856,10:47:00,10:47:00,1464,25,11929.02,
48856,10:49:00,10:49:00,14429,26,12471.23,
48856,10:50:00,10:50:00,14433,27,12926.42,
48856,10:53:00,10:53:00,1476,28,13976,
48856,10:54:00,10:54:00,4008,29,14319.37,
48856,10:55:00,10:55:00,1474,30,14747.92,
48856,10:57:00,10:57:00,1481,31,15156.92,
48856,10:58:00,10:58:00,1486,32,15568.7,
48857,10:04:00,10:06:00,1177,1,0,
48857,10:07:00,10:07:00,1175,2,404.49,
48857,10:08:00,10:08:00,1176,3,775.08,
48857,10:09:00,10:09:00,129021,4,961.84,
48857,10:11:00,10:11:00,1211,5,1359.99,
48857,10:13:00,10:13:00,1203,6,1854.49,
48857,10:14:00,10:14:00,1204,7,2089.23,
48857,10:15:00,10:15:00,1207,8,2547.01,
48857,10:17:00,10:17:00,1205,9,2891.05,
48857,10:18:00,10:18:00,1237,10,3275.48,
48857,10:20:00,10:20:00,1236,11,3604.55,
48857,10:21:00,10:21:00,1772,12,3907.18,
48857,10:24:00,10:24:00,1284,13,4476.26,
48857,10:26:00,10:26:00,1629,14,5153.91,
48857,10:29:00,10:29:00,126456,15,5825.37,
48857,10:30:00,10:30:00,158790,16,6019.61,
48857,10:33:00,10:33:00,158792,17,6359.98,
48857,10:36:00,10:36:00,1279,18,7164.9,
48857,10:38:00,10:38:00,1275,19,7782.11,
48857,10:39:00,10:39:00,147023,20,8084.86,
48857,10:40:00,10:40:00,1340,21,8764.44,
48857,10:42:00,10:42:00,1514,22,9611.6,
48857,10:45:00,10:45:00,1455,23,10757.16,
48857,10:46:00,10:46:00,1461,24,11388.39,
48857,10:47:00,10:47:00,1464,25,11929.02,
48857,10:49:00,10:49:00,14429,26,12471.23,
48857,10:50:00,10:50:00,14433,27,12926.42,
48857,10:53:00,10:53:00,1476,28,13976,
48857,10:54:00,10:54:00,4008,29,14319.37,
48857,10:55:00,10:55:00,1474,30,14747.92,
48857,10:57:00,10:57:00,1481,31,15156.92,
48857,10:58:00,10:58:00,1486,32,15568.7,
49051,13:37:00,13:39:00,1177,1,0,
49051,13:40:00,13:40:00,1175,2,404.49,
49051,13:41:00,13:41:00,1176,3,775.08,
49051,13:42:00,13:42:00,129021,4,961.84,
49051,13:44:00,13:44:00,1211,5,1359.99,
49051,13:46:00,13:46:00,1203,6,1854.49,
49051,13:47:00,13:47:00,1204,7,2089.23,
49051,13:48:00,13:48:00,1207,8,2547.01,
49051,13:50:00,13:50:00,1205,9,2891.05,
49051,13:52:00,13:52:00,1237,10,3275.48,
49051,13:53:00,13:53:00,1236,11,3604.55,
49051,13:54:00,13:54:00,1772,12,3907.18,
49051,13:57:00,13:57:00,1284,13,4476.26,
49051,14:00:00,14:00:00,1629,14,5153.91,
49051,14:03:00,14:03:00,126456,15,5825.37,
49051,14:04:00,14:04:00,158790,16,6019.61,
49051,14:06:00,14:06:00,158792,17,6359.98,
49051,14:09:00,14:09:00,1279,18,7164.9,
49051,14:11:00,14:11:00,1275,19,7782.11,
49051,14:12:00,14:12:00,147023,20,8084.86,
49051,14:14:00,14:14:00,1340,21,8764.44,
49051,14:16:00,14:16:00,1514,22,9611.6,
49051,14:18:00,14:18:00,1455,23,10757.16,
49051,14:20:00,14:20:00,1461,24,11388.39,
49051,14:21:00,14:21:00,1464,25,11929.02,
49051,14:22:00,14:22:00,14429,26,12471.23,
49051,14:23:00,14:23:00,14433,27,12926.42,
49051,14:27:00,14:27:00,1476,28,13976,
49051,14:28:00,14:28:00,4008,29,14319.37,
49051,14:29:00,14:29:00,1474,30,14747.92,
49051,14:30:00,14:30:00,1481,31,15156.92,
49051,14:31:00,14:31:00,1486,32,15568.7,
49543,15:29:00,15:32:00,1177,1,0,
49543,15:33:00,15:33:00,1175,2,404.49,
49543,15:34:00,15:34:00,1176,3,775.08,
49543,15:36:00,15:36:00,129021,4,961.84,
49543,15:37:00,15:37:00,1211,5,1359.99,
49543,15:39:00,15:39:00,1203,6,1854.49,
49543,15:40:00,15:40:00,1204,7,2089.23,
49543,15:41:00,15:41:00,1207,8,2547.01,
49543,15:43:00,15:43:00,1205,9,2891.05,
49543,15:45:00,15:45:00,1237,10,3275.48,
49543,15:46:00,15:46:00,1236,11,3604.55,
49543,15:48:00,15:48:00,1772,12,3907.18,
49543,15:51:00,15:51:00,1284,13,4476.26,
49543,15:54:00,15:54:00,1629,14,5153.91,
49543,15:57:00,15:57:00,126456,15,5825.37,
49543,15:58:00,15:58:00,158790,16,6019.61,
49543,16:01:00,16:01:00,158792,17,6359.98,
49543,16:04:00,16:04:00,1279,18,7164.9,
49543,16:06:00,16:06:00,1275,19,7782.11,
49543,16:07:00,16:07:00,147023,20,8084.86,
49543,16:09:00,16:09:00,1340,21,8764.44,
49543,16:11:00,16:11:00,1514,22,9611.6,
49543,16:13:00,16:13:00,1455,23,10757.16,
49543,16:15:00,16:15:00,1461,24,11388.39,
49543,16:16:00,16:16:00,1464,25,11929.02,
49543,16:18:00,16:18:00,14429,26,12471.23,
49543,16:19:00,16:19:00,14433,27,12926.42,
49543,16:22:00,16:22:00,1476,28,13976,
49543,16:23:00,16:23:00,4008,29,14319.37,
49543,16:25:00,16:25:00,1474,30,14747.92,
49543,16:26:00,16:26:00,1481,31,15156.92,
49543,16:28:00,16:28:00,1486,32,15568.7,
49676,17:06:00,17:08:00,1177,1,0,
49676,17:09:00,17:09:00,1175,2,404.49,
49676,17:10:00,17:10:00,1176,3,775.08,
49676,17:12:00,17:12:00,129021,4,961.84,
49676,17:13:00,17:13:00,1211,5,1359.99,
49676,17:15:00,17:15:00,1203,6,1854.49,
49676,17:16:00,17:16:00,1204,7,2089.23,
49676,17:18:00,17:18:00,1207,8,2547.01,
49676,17:19:00,17:19:00,1205,9,2891.05,
49676,17:21:00,17:21:00,1237,10,3275.48,
49676,17:23:00,17:23:00,1236,11,3604.55,
49676,17:24:00,17:24:00,1772,12,3907.18,
49676,17:27:00,17:27:00,1284,13,4476.26,
49676,17:30:00,17:30:00,1629,14,5153.91,
49676,17:34:00,17:34:00,126456,15,5825.37,
49676,17:35:00,17:35:00,158790,16,6019.61,
49676,17:38:00,17:38:00,158792,17,6359.98,
49676,17:41:00,17:41:00,1279,18,7164.9,
49676,17:43:00,17:43:00,1275,19,7782.11,
49676,17:44:00,17:44:00,147023,20,8084.86,
49676,17:46:00,17:46:00,1340,21,8764.44,
49676,17:48:00,17:48:00,1514,22,9611.6,
49676,17:51:00,17:51:00,1455,23,10757.16,
49676,17:52:00,17:52:00,1461,24,11388.39,
49676,17:53:00,17:53:00,1464,25,11929.02,
49676,17:55:00,17:55:00,14429,26,12471.23,
49676,17:56:00,17:56:00,14433,27,12926.42,
49676,17:59:00,17:59:00,1476,28,13976,
49676,18:00:00,18:00:00,4008,29,14319.37,
49676,18:02:00,18:02:00,1474,30,14747.92,
49676,18:03:00,18:03:00,1481,31,15156.92,
49676,18:05:00,18:05:00,1486,32,15568.7,
49716,14:26:00,14:29:00,1177,1,0,
49716,14:30:00,14:30:00,1175,2,404.49,
49716,14:31:00,14:31:00,1176,3,775.08,
49716,14:32:00,14:32:00,129021,4,961.84,
49716,14:34:00,14:34:00,1211,5,1359.99,
49716,14:36:00,14:36:00,1203,6,1854.49,
49716,14:37:00,14:37:00,1204,7,2089.23,
49716,14:39:00,14:39:00,1207,8,2547.01,
49716,14:40:00,14:40:00,1205,9,2891.05,
49716,14:42:00,14:42:00,1237,10,3275.48,
49716,14:43:00,14:43:00,1236,11,3604.55,
49716,14:44:00,14:44:00,1772,12,3907.18,
49716,14:46:00,14:46:00,1284,13,4476.26,
49716,14:49:00,14:49:00,1629,14,5153.91,
49716,14:52:00,14:52:00,126456,15,5825.37,
49716,14:53:00,14:53:00,158790,16,6019.61,
49716,14:55:00,14:55:00,158792,17,6359.98,
49716,14:58:00,14:58:00,1279,18,7164.9,
49716,15:00:00,15:00:00,1275,19,7782.11,
49716,15:01:00,15:01:00,147023,20,8084.86,
49716,15:02:00,15:02:00,1340,21,8764.44,
49716,15:04:00,15:04:00,1514,22,9611.6,
49716,15:07:00,15:07:00,1455,23,10757.16,
49716,15:08:00,15:08:00,1461,24,11388.39,
49716,15:10:00,15:10:00,1464,25,11929.02,
49716,15:11:00,15:11:00,14429,26,12471.23,
49716,15:12:00,15:12:00,14433,27,12926.42,
49716,15:15:00,15:15:00,1476,28,13976,
49716,15:16:00,15:16:00,4008,29,14319.37,
49716,15:18:00,15:18:00,1474,30,14747.92,
49716,15:19:00,15:19:00,1481,31,15156.92,
49716,15:20:00,15:20:00,1486,32,15568.7,
49783,13:38:00,13:41:00,1177,1,0,
49783,13:42:00,13:42:00,1175,2,404.49,
49783,13:43:00,13:43:00,1176,3,775.08,
49783,13:44:00,13:44:00,129021,4,961.84,
49783,13:45:00,13:45:00,1211,5,1359.99,
49783,13:47:00,13:47:00,1203,6,1854.49,
49783,13:48:00,13:48:00,1204,7,2089.23,
49783,13:49:00,13:49:00,1207,8,2547.01,
49783,13:51:00,13:51:00,1205,9,2891.05,
49783,13:53:00,13:53:00,1237,10,3275.48,
49783,13:54:00,13:54:00,1236,11,3604.55,
49783,13:55:00,13:55:00,1772,12,3907.18,
49783,13:57:00,13:57:00,1284,13,4476.26,
49783,14:00:00,14:00:00,1629,14,5153.91,
49783,14:03:00,14:03:00,126456,15,5825.37,
49783,14:04:00,14:04:00,158790,16,6019.61,
49783,14:06:00,14:06:00,158792,17,6359.98,
49783,14:09:00,14:09:00,1279,18,7164.9,
49783,14:11:00,14:11:00,1275,19,7782.11,
49783,14:12:00,14:12:00,147023,20,8084.86,
49783,14:13:00,14:13:00,1340,21,8764.44,
49783,14:15:00,14:15:00,1514,22,9611.6,
49783,14:18:00,14:18:00,1455,23,10757.16,
49783,14:19:00,14:19:00,1461,24,11388.39,
49783,14:21:00,14:21:00,1464,25,11929.02,
49783,14:22:00,14:22:00,14429,26,12471.23,
49783,14:23:00,14:23:00,14433,27,12926.42,
49783,14:26:00,14:26:00,1476,28,13976,
49783,14:27:00,14:27:00,4008,29,14319.37,
49783,14:29:00,14:29:00,1474,30,14747.92,
49783,14:30:00,14:30:00,1481,31,15156.92,
49783,14:31:00,14:31:00,1486,32,15568.7,
49921,16:19:00,16:21:00,1177,1,0,
49921,16:22:00,16:22:00,1175,2,404.49,
49921,16:23:00,16:23:00,1176,3,775.08,
49921,16:24:00,16:24:00,129021,4,961.84,
49921,16:26:00,16:26:00,1211,5,1359.99,
49921,16:28:00,16:28:00,1203,6,1854.49,
49921,16:29:00,16:29:00,1204,7,2089.23,
49921,16:31:00,16:31:00,1207,8,2547.01,
49921,16:32:00,16:32:00,1205,9,2891.05,
49921,16:34:00,16:34:00,1237,10,3275.48,
49921,16:35:00,16:35:00,1236,11,3604.55,
49921,16:37:00,16:37:00,1772,12,3907.18,
49921,16:40:00,16:40:00,1284,13,4476.26,
49921,16:42:00,16:42:00,1629,14,5153.91,
49921,16:45:00,16:45:00,126456,15,5825.37,
49921,16:47:00,16:47:00,158790,16,6019.61,
49921,16:49:00,16:49:00,158792,17,6359.98,
49921,16:52:00,16:52:00,1279,18,7164.9,
49921,16:54:00,16:54:00,1275,19,7782.11,
49921,16:55:00,16:55:00,147023,20,8084.86,
49921,16:57:00,16:57:00,1340,21,8764.44,
49921,16:59:00,16:59:00,1514,22,9611.6,
49921,17:01:00,17:01:00,1455,23,10757.16,
49921,17:03:00,17:03:00,1461,24,11388.39,
49921,17:04:00,17:04:00,1464,25,11929.02,
49921,17:05:00,17:05:00,14429,26,12471.23,
49921,17:06:00,17:06:00,14433,27,12926.42,
49921,17:10:00,17:10:00,1476,28,13976,
49921,17:11:00,17:11:00,4008,29,14319.37,
49921,17:12:00,17:12:00,1474,30,14747.92,
49921,17:13:00,17:13:00,1481,31,15156.92,
49921,17:14:00,17:14:00,1486,32,15568.7,
50182,09:38:00,09:40:00,1177,1,0,
50182,09:41:00,09:41:00,1175,2,404.49,
50182,09:42:00,09:42:00,1176,3,775.08,
50182,09:43:00,09:43:00,129021,4,961.84,
50182,09:44:00,09:44:00,1211,5,1359.99,
50182,09:46:00,09:46:00,1203,6,1854.49,
50182,09:47:00,09:47:00,1204,7,2089.23,
50182,09:48:00,09:48:00,1207,8,2547.01,
50182,09:50:00,09:50:00,1205,9,2891.05,
50182,09:51:00,09:51:00,1237,10,3275.48,
50182,09:53:00,09:53:00,1236,11,3604.55,
50182,09:54:00,09:54:00,1772,12,3907.18,
50182,09:56:00,09:56:00,1284,13,4476.26,
50182,09:59:00,09:59:00,1629,14,5153.91,
50182,10:01:00,10:01:00,126456,15,5825.37,
50182,10:03:00,10:03:00,158790,16,6019.61,
50182,10:05:00,10:05:00,158792,17,6359.98,
50182,10:08:00,10:08:00,1279,18,7164.9,
50182,10:09:00,10:09:00,1275,19,7782.11,
50182,10:10:00,10:10:00,147023,20,8084.86,
50182,10:12:00,10:12:00,1340,21,8764.44,
50182,10:14:00,10:14:00,1514,22,9611.6,
50182,10:16:00,10:16:00,1455,23,10757.16,
50182,10:17:00,10:17:00,1461,24,11388.39,
50182,10:19:00,10:19:00,1464,25,11929.02,
50182,10:20:00,10:20:00,14429,26,12471.23,
50182,10:21:00,10:21:00,14433,27,12926.42,
50182,10:24:00,10:24:00,1476,28,13976,
50182,10:25:00,10:25:00,4008,29,14319.37,
50182,10:26:00,10:26:00,1474,30,14747.92,
50182,10:27:00,10:27:00,1481,31,15156.92,
50182,10:28:00,10:28:00,1486,32,15568.7,
50193,07:30:00,07:33:00,1177,1,0,
50193,07:34:00,07:34:00,1175,2,404.49,
50193,07:35:00,07:35:00,1176,3,775.08,
50193,07:36:00,07:36:00,129021,4,961.84,
50193,07:37:00,07:37:00,1211,5,1359.99,
50193,07:38:00,07:38:00,1203,6,1854.49,
50193,07:39:00,07:39:00,1204,7,2089.23,
50193,07:40:00,07:40:00,1207,8,2547.01,
50193,07:41:00,07:41:00,1205,9,2891.05,
50193,07:43:00,07:43:00,1237,10,3275.48,
50193,07:44:00,07:44:00,1236,11,3604.55,
50193,07:45:00,07:45:00,1772,12,3907.18,
50193,07:47:00,07:47:00,1284,13,4476.26,
50193,07:50:00,07:50:00,1629,14,5153.91,
50193,07:52:00,07:52:00,126456,15,5825.37,
50193,07:53:00,07:53:00,158790,16,6019.61,
50193,07:55:00,07:55:00,158792,17,6359.98,
50193,07:58:00,07:58:00,1279,18,7164.9,
50193,07:59:00,07:59:00,1275,19,7782.11,
50193,08:00:00,08:00:00,147023,20,8084.86,
50193,08:02:00,08:02:00,1340,21,8764.44,
50193,08:03:00,08:03:00,1514,22,9611.6,
50193,08:05:00,08:05:00,1455,23,10757.16,
50193,08:06:00,08:06:00,1461,24,11388.39,
50193,08:07:00,08:07:00,1464,25,11929.02,
50193,08:09:00,08:09:00,14429,26,12471.23,
50193,08:10:00,08:10:00,14433,27,12926.42,
50193,08:12:00,08:12:00,1476,28,13976,
50193,08:13:00,08:13:00,4008,29,14319.37,
50193,08:15:00,08:15:00,1474,30,14747.92,
50193,08:16:00,08:16:00,1481,31,15156.92,
50193,08:17:00,08:17:00,1486,32,15568.7,
50266,15:30:00,15:33:00,1177,1,0,
50266,15:34:00,15:34:00,1175,2,404.49,
50266,15:35:00,15:35:00,1176,3,775.08,
50266,15:36:00,15:36:00,129021,4,961.84,
50266,15:38:00,15:38:00,1211,5,1359.99,
50266,15:40:00,15:40:00,1203,6,1854.49,
50266,15:41:00,15:41:00,1204,7,2089.23,
50266,15:43:00,15:43:00,1207,8,2547.01,
50266,15:44:00,15:44:00,1205,9,2891.05,
50266,15:46:00,15:46:00,1237,10,3275.48,
50266,15:47:00,15:47:00,1236,11,3604.55,
50266,15:49:00,15:49:00,1772,12,3907.18,
50266,15:52:00,15:52:00,1284,13,4476.26,
50266,15:54:00,15:54:00,1629,14,5153.91,
50266,15:57:00,15:57:00,126456,15,5825.37,
50266,15:59:00,15:59:00,158790,16,6019.61,
50266,16:01:00,16:01:00,158792,17,6359.98,
50266,16:04:00,16:04:00,1279,18,7164.9,
50266,16:06:00,16:06:00,1275,19,7782.11,
50266,16:07:00,16:07:00,147023,20,8084.86,
50266,16:08:00,16:08:00,1340,21,8764.44,
50266,16:10:00,16:10:00,1514,22,9611.6,
50266,16:13:00,16:13:00,1455,23,10757.16,
50266,16:14:00,16:14:00,1461,24,11388.39,
50266,16:16:00,16:16:00,1464,25,11929.02,
50266,16:17:00,16:17:00,14429,26,12471.23,
50266,16:18:00,16:18:00,14433,27,12926.42,
50266,16:21:00,16:21:00,1476,28,13976,
50266,16:22:00,16:22:00,4008,29,14319.37,
50266,16:24:00,16:24:00,1474,30,14747.92,
50266,16:25:00,16:25:00,1481,31,15156.92,
50266,16:26:00,16:26:00,1486,32,15568.7,
50299,20:40:00,20:42:00,1177,1,0,
50299,20:43:00,20:43:00,1175,2,404.49,
50299,20:44:00,20:44:00,1176,3,775.08,
50299,20:45:00,20:45:00,129021,4,961.84,
50299,20:46:00,20:46:00,1211,5,1359.99,
50299,20:48:00,20:48:00,1203,6,1854.49,
50299,20:49:00,20:49:00,1204,7,2089.23,
50299,20:50:00,20:50:00,1207,8,2547.01,
50299,20:51:00,20:51:00,1205,9,2891.05,
50299,20:53:00,20:53:00,1237,10,3275.48,
50299,20:54:00,20:54:00,1236,11,3604.55,
50299,20:55:00,20:55:00,1772,12,3907.18,
50299,20:57:00,20:57:00,1284,13,4476.26,
50299,20:59:00,20:59:00,1629,14,5153.91,
50299,21:02:00,21:02:00,126456,15,5825.37,
50299,21:03:00,21:03:00,158790,16,6019.61,
50299,21:04:00,21:04:00,158792,17,6359.98,
50299,21:07:00,21:07:00,1279,18,7164.9,
50299,21:09:00,21:09:00,1275,19,7782.11,
50299,21:09:00,21:09:00,147023,20,8084.86,
50299,21:11:00,21:11:00,1340,21,8764.44,
50299,21:13:00,21:13:00,1514,22,9611.6,
50299,21:15:00,21:15:00,1455,23,10757.16,
50299,21:17:00,21:17:00,1461,24,11388.39,
50299,21:18:00,21:18:00,1464,25,11929.02,
50299,21:19:00,21:19:00,14429,26,12471.23,
50299,21:20:00,21:20:00,14433,27,12926.42,
50299,21:23:00,21:23:00,1476,28,13976,
50299,21:24:00,21:24:00,4008,29,14319.37,
50299,21:25:00,21:25:00,1474,30,14747.92,
50299,21:26:00,21:26:00,1481,31,15156.92,
50299,21:27:00,21:27:00,1486,32,15568.7,
50364,15:00:00,15:03:00,1177,1,0,
50364,15:04:00,15:04:00,1175,2,404.49,
50364,15:05:00,15:05:00,1176,3,775.08,
50364,15:06:00,15:06:00,129021,4,961.84,
50364,15:08:00,15:08:00,1211,5,1359.99,
50364,15:10:00,15:10:00,1203,6,1854.49,
50364,15:11:00,15:11:00,1204,7,2089.23,
50364,15:13:00,15:13:00,1207,8,2547.01,
50364,15:14:00,15:14:00,1205,9,2891.05,
50364,15:16:00,15:16:00,1237,10,3275.48,
50364,15:17:00,15:17:00,1236,11,3604.55,
50364,15:19:00,15:19:00,1772,12,3907.18,
50364,15:22:00,15:22:00,1284,13,4476.26,
50364,15:24:00,15:24:00,1629,14,5153.91,
50364,15:27:00,15:27:00,126456,15,5825.37,
50364,15:29:00,15:29:00,158790,16,6019.61,
50364,15:31:00,15:31:00,158792,17,6359.98,
50364,15:34:00,15:34:00,1279,18,7164.9,
50364,15:36:00,15:36:00,1275,19,7782.11,
50364,15:37:00,15:37:00,147023,20,8084.86,
50364,15:38:00,15:38:00,1340,21,8764.44,
50364,15:40:00,15:40:00,1514,22,9611.6,
50364,15:43:00,15:43:00,1455,23,10757.16,
50364,15:44:00,15:44:00,1461,24,11388.39,
50364,15:46:00,15:46:00,1464,25,11929.02,
50364,15:47:00,15:47:00,14429,26,12471.23,
50364,15:48:00,15:48:00,14433,27,12926.42,
50364,15:51:00,15:51:00,1476,28,13976,
50364,15:52:00,15:52:00,4008,29,14319.37,
50364,15:54:00,15:54:00,1474,30,14747.92,
50364,15:55:00,15:55:00,1481,31,15156.92,
50364,15:56:00,15:56:00,1486,32,15568.7,
50624,21:39:00,21:40:00,1177,1,0,
50624,21:41:00,21:41:00,1175,2,404.49,
50624,21:42:00,21:42:00,1176,3,775.08,
50624,21:43:00,21:43:00,129021,4,961.84,
50624,21:44:00,21:44:00,1211,5,1359.99,
50624,21:46:00,21:46:00,1203,6,1854.49,
50624,21:47:00,21:47:00,1204,7,2089.23,
50624,21:48:00,21:48:00,1207,8,2547.01,
50624,21:49:00,21:49:00,1205,9,2891.05,
50624,21:51:00,21:51:00,1237,10,3275.48,
50624,21:52:00,21:52:00,1236,11,3604.55,
50624,21:53:00,21:53:00,1772,12,3907.18,
50624,21:55:00,21:55:00,1284,13,4476.26,
50624,21:57:00,21:57:00,1629,14,5153.91,
50624,22:00:00,22:00:00,126456,15,5825.37,
50624,22:01:00,22:01:00,158790,16,6019.61,
50624,22:02:00,22:02:00,158792,17,6359.98,
50624,22:05:00,22:05:00,1279,18,7164.9,
50624,22:06:00,22:06:00,1275,19,7782.11,
50624,22:07:00,22:07:00,147023,20,8084.86,
50624,22:09:00,22:09:00,1340,21,8764.44,
50624,22:11:00,22:11:00,1514,22,9611.6,
50624,22:13:00,22:13:00,1455,23,10757.16,
50624,22:15:00,22:15:00,1461,24,11388.39,
50624,22:16:00,22:16:00,1464,25,11929.02,
50624,22:17:00,22:17:00,14429,26,12471.23,
50624,22:18:00,22:18:00,14433,27,12926.42,
50624,22:21:00,22:21:00,1476,28,13976,
50624,22:22:00,22:22:00,4008,29,14319.37,
50624,22:23:00,22:23:00,1474,30,14747.92,
50624,22:24:00,22:24:00,1481,31,15156.92,
50624,22:25:00,22:25:00,1486,32,15568.7,
50668,15:46:00,15:49:00,1177,1,0,
50668,15:50:00,15:50:00,1175,2,404.49,
50668,15:51:00,15:51:00,1176,3,775.08,
50668,15:52:00,15:52:00,129021,4,961.84,
50668,15:54:00,15:54:00,1211,5,1359.99,
50668,15:56:00,15:56:00,1203,6,1854.49,
50668,15:57:00,15:57:00,1204,7,2089.23,
50668,15:59:00,15:59:00,1207,8,2547.01,
50668,16:00:00,16:00:00,1205,9,2891.05,
50668,16:02:00,16:02:00,1237,10,3275.48,
50668,16:03:00,16:03:00,1236,11,3604.55,
50668,16:05:00,16:05:00,1772,12,3907.18,
50668,16:08:00,16:08:00,1284,13,4476.26,
50668,16:10:00,16:10:00,1629,14,5153.91,
50668,16:13:00,16:13:00,126456,15,5825.37,
50668,16:15:00,16:15:00,158790,16,6019.61,
50668,16:17:00,16:17:00,158792,17,6359.98,
50668,16:20:00,16:20:00,1279,18,7164.9,
50668,16:22:00,16:22:00,1275,19,7782.11,
50668,16:23:00,16:23:00,147023,20,8084.86,
50668,16:24:00,16:24:00,1340,21,8764.44,
50668,16:26:00,16:26:00,1514,22,9611.6,
50668,16:29:00,16:29:00,1455,23,10757.16,
50668,16:30:00,16:30:00,1461,24,11388.39,
50668,16:32:00,16:32:00,1464,25,11929.02,
50668,16:33:00,16:33:00,14429,26,12471.23,
50668,16:34:00,16:34:00,14433,27,12926.42,
50668,16:37:00,16:37:00,1476,28,13976,
50668,16:38:00,16:38:00,4008,29,14319.37,
50668,16:40:00,16:40:00,1474,30,14747.92,
50668,16:41:00,16:41:00,1481,31,15156.92,
50668,16:42:00,16:42:00,1486,32,15568.7,
50732,06:29:00,06:33:00,1177,1,0,
50732,06:34:00,06:34:00,1175,2,404.49,
50732,06:35:00,06:35:00,1176,3,775.08,
50732,06:36:00,06:36:00,129021,4,961.84,
50732,06:37:00,06:37:00,1211,5,1359.99,
50732,06:39:00,06:39:00,1203,6,1854.49,
50732,06:40:00,06:40:00,1204,7,2089.23,
50732,06:41:00,06:41:00,1207,8,2547.01,
50732,06:42:00,06:42:00,1205,9,2891.05,
50732,06:43:00,06:43:00,1237,10,3275.48,
50732,06:45:00,06:45:00,1236,11,3604.55,
50732,06:46:00,06:46:00,1772,12,3907.18,
50732,06:48:00,06:48:00,1284,13,4476.26,
50732,06:51:00,06:51:00,1629,14,5153.91,
50732,06:53:00,06:53:00,126456,15,5825.37,
50732,06:54:00,06:54:00,158790,16,6019.61,
50732,06:56:00,06:56:00,158792,17,6359.98,
50732,06:59:00,06:59:00,1279,18,7164.9,
50732,07:00:00,07:00:00,1275,19,7782.11,
50732,07:01:00,07:01:00,147023,20,8084.86,
50732,07:03:00,07:03:00,1340,21,8764.44,
50732,07:05:00,07:05:00,1514,22,9611.6,
50732,07:07:00,07:07:00,1455,23,10757.16,
50732,07:08:00,07:08:00,1461,24,11388.39,
50732,07:09:00,07:09:00,1464,25,11929.02,
50732,07:11:00,07:11:00,14429,26,12471.23,
50732,07:12:00,07:12:00,14433,27,12926.42,
50732,07:15:00,07:15:00,1476,28,13976,
50732,07:16:00,07:16:00,4008,29,14319.37,
50732,07:17:00,07:17:00,1474,30,14747.92,
50732,07:18:00,07:18:00,1481,31,15156.92,
50732,07:19:00,07:19:00,1486,32,15568.7,
50733,06:29:00,06:33:00,1177,1,0,
50733,06:34:00,06:34:00,1175,2,404.49,
50733,06:35:00,06:35:00,1176,3,775.08,
50733,06:36:00,06:36:00,129021,4,961.84,
50733,06:37:00,06:37:00,1211,5,1359.99,
50733,06:39:00,06:39:00,1203,6,1854.49,
50733,06:40:00,06:40:00,1204,7,2089.23,
50733,06:41:00,06:41:00,1207,8,2547.01,
50733,06:42:00,06:42:00,1205,9,2891.05,
50733,06:43:00,06:43:00,1237,10,3275.48,
50733,06:45:00,06:45:00,1236,11,3604.55,
50733,06:46:00,06:46:00,1772,12,3907.18,
50733,06:48:00,06:48:00,1284,13,4476.26,
50733,06:51:00,06:51:00,1629,14,5153.91,
50733,06:53:00,06:53:00,126456,15,5825.37,
50733,06:54:00,06:54:00,158790,16,6019.61,
50733,06:56:00,06:56:00,158792,17,6359.98,
50733,06:59:00,06:59:00,1279,18,7164.9,
50733,07:00:00,07:00:00,1275,19,7782.11,
50733,07:01:00,07:01:00,147023,20,8084.86,
50733,07:03:00,07:03:00,1340,21,8764.44,
50733,07:05:00,07:05:00,1514,22,9611.6,
50733,07:07:00,07:07:00,1455,23,10757.16,
50733,07:08:00,07:08:00,1461,24,11388.39,
50733,07:09:00,07:09:00,1464,25,11929.02,
50733,07:11:00,07:11:00,14429,26,12471.23,
50733,07:12:00,07:12:00,14433,27,12926.42,
50733,07:15:00,07:15:00,1476,28,13976,
50733,07:16:00,07:16:00,4008,29,14319.37,
50733,07:17:00,07:17:00,1474,30,14747.92,
50733,07:18:00,07:18:00,1481,31,15156.92,
50733,07:19:00,07:19:00,1486,32,15568.7,
50782,12:34:00,12:35:00,1177,1,0,
50782,12:36:00,12:36:00,1175,2,404.49,
50782,12:37:00,12:37:00,1176,3,775.08,
50782,12:38:00,12:38:00,129021,4,961.84,
50782,12:39:00,12:39:00,1211,5,1359.99,
50782,12:41:00,12:41:00,1203,6,1854.49,
50782,12:42:00,12:42:00,1204,7,2089.23,
50782,12:43:00,12:43:00,1207,8,2547.01,
50782,12:45:00,12:45:00,1205,9,2891.05,
50782,12:47:00,12:47:00,1237,10,3275.48,
50782,12:48:00,12:48:00,1236,11,3604.55,
50782,12:49:00,12:49:00,1772,12,3907.18,
50782,12:51:00,12:51:00,1284,13,4476.26,
50782,12:54:00,12:54:00,1629,14,5153.91,
50782,12:57:00,12:57:00,126456,15,5825.37,
50782,12:58:00,12:58:00,158790,16,6019.61,
50782,13:00:00,13:00:00,158792,17,6359.98,
50782,13:03:00,13:03:00,1279,18,7164.9,
50782,13:05:00,13:05:00,1275,19,7782.11,
50782,13:06:00,13:06:00,147023,20,8084.86,
50782,13:07:00,13:07:00,1340,21,8764.44,
50782,13:09:00,13:09:00,1514,22,9611.6,
50782,13:12:00,13:12:00,1455,23,10757.16,
50782,13:13:00,13:13:00,1461,24,11388.39,
50782,13:15:00,13:15:00,1464,25,11929.02,
50782,13:16:00,13:16:00,14429,26,12471.23,
50782,13:17:00,13:17:00,14433,27,12926.42,
50782,13:20:00,13:20:00,1476,28,13976,
50782,13:21:00,13:21:00,4008,29,14319.37,
50782,13:23:00,13:23:00,1474,30,14747.92,
50782,13:24:00,13:24:00,1481,31,15156.92,
50782,13:25:00,13:25:00,1486,32,15568.7,
50841,11:27:00,11:28:00,1177,1,0,
50841,11:29:00,11:29:00,1175,2,404.49,
50841,11:30:00,11:30:00,1176,3,775.08,
50841,11:31:00,11:31:00,129021,4,961.84,
50841,11:32:00,11:32:00,1211,5,1359.99,
50841,11:34:00,11:34:00,1203,6,1854.49,
50841,11:35:00,11:35:00,1204,7,2089.23,
50841,11:36:00,11:36:00,1207,8,2547.01,
50841,11:38:00,11:38:00,1205,9,2891.05,
50841,11:40:00,11:40:00,1237,10,3275.48,
50841,11:41:00,11:41:00,1236,11,3604.55,
50841,11:42:00,11:42:00,1772,12,3907.18,
50841,11:44:00,11:44:00,1284,13,4476.26,
50841,11:47:00,11:47:00,1629,14,5153.91,
50841,11:50:00,11:50:00,126456,15,5825.37,
50841,11:51:00,11:51:00,158790,16,6019.61,
50841,11:53:00,11:53:00,158792,17,6359.98,
50841,11:56:00,11:56:00,1279,18,7164.9,
50841,11:58:00,11:58:00,1275,19,7782.11,
50841,11:59:00,11:59:00,147023,20,8084.86,
50841,12:00:00,12:00:00,1340,21,8764.44,
50841,12:02:00,12:02:00,1514,22,9611.6,
50841,12:05:00,12:05:00,1455,23,10757.16,
50841,12:06:00,12:06:00,1461,24,11388.39,
50841,12:08:00,12:08:00,1464,25,11929.02,
50841,12:09:00,12:09:00,14429,26,12471.23,
50841,12:10:00,12:10:00,14433,27,12926.42,
50841,12:13:00,12:13:00,1476,28,13976,
50841,12:14:00,12:14:00,4008,29,14319.37,
50841,12:16:00,12:16:00,1474,30,14747.92,
50841,12:17:00,12:17:00,1481,31,15156.92,
50841,12:18:00,12:18:00,1486,32,15568.7,
50987,11:43:00,11:45:00,1177,1,0,
50987,11:46:00,11:46:00,1175,2,404.49,
50987,11:47:00,11:47:00,1176,3,775.08,
50987,11:48:00,11:48:00,129021,4,961.84,
50987,11:49:00,11:49:00,1211,5,1359.99,
50987,11:51:00,11:51:00,1203,6,1854.49,
50987,11:52:00,11:52:00,1204,7,2089.23,
50987,11:53:00,11:53:00,1207,8,2547.01,
50987,11:55:00,11:55:00,1205,9,2891.05,
50987,11:57:00,11:57:00,1237,10,3275.48,
50987,11:58:00,11:58:00,1236,11,3604.55,
50987,11:59:00,11:59:00,1772,12,3907.18,
50987,12:01:00,12:01:00,1284,13,4476.26,
50987,12:04:00,12:04:00,1629,14,5153.91,
50987,12:07:00,12:07:00,126456,15,5825.37,
50987,12:08:00,12:08:00,158790,16,6019.61,
50987,12:10:00,12:10:00,158792,17,6359.98,
50987,12:13:00,12:13:00,1279,18,7164.9,
50987,12:15:00,12:15:00,1275,19,7782.11,
50987,12:16:00,12:16:00,147023,20,8084.86,
50987,12:17:00,12:17:00,1340,21,8764.44,
50987,12:19:00,12:19:00,1514,22,9611.6,
50987,12:22:00,12:22:00,1455,23,10757.16,
50987,12:23:00,12:23:00,1461,24,11388.39,
50987,12:25:00,12:25:00,1464,25,11929.02,
50987,12:26:00,12:26:00,14429,26,12471.23,
50987,12:27:00,12:27:00,14433,27,12926.42,
50987,12:30:00,12:30:00,1476,28,13976,
50987,12:31:00,12:31:00,4008,29,14319.37,
50987,12:33:00,12:33:00,1474,30,14747.92,
50987,12:34:00,12:34:00,1481,31,15156.92,
50987,12:35:00,12:35:00,1486,32,15568.7,
51024,21:39:00,21:40:00,1177,1,0,
51024,21:41:00,21:41:00,1175,2,404.49,
51024,21:42:00,21:42:00,1176,3,775.08,
51024,21:43:00,21:43:00,129021,4,961.84,
51024,21:44:00,21:44:00,1211,5,1359.99,
51024,21:46:00,21:46:00,1203,6,1854.49,
51024,21:47:00,21:47:00,1204,7,2089.23,
51024,21:48:00,21:48:00,1207,8,2547.01,
51024,21:49:00,21:49:00,1205,9,2891.05,
51024,21:51:00,21:51:00,1237,10,3275.48,
51024,21:52:00,21:52:00,1236,11,3604.55,
51024,21:53:00,21:53:00,1772,12,3907.18,
51024,21:55:00,21:55:00,1284,13,4476.26,
51024,21:57:00,21:57:00,1629,14,5153.91,
51024,22:00:00,22:00:00,126456,15,5825.37,
51024,22:01:00,22:01:00,158790,16,6019.61,
51024,22:02:00,22:02:00,158792,17,6359.98,
51024,22:05:00,22:05:00,1279,18,7164.9,
51024,22:06:00,22:06:00,1275,19,7782.11,
51024,22:07:00,22:07:00,147023,20,8084.86,
51024,22:09:00,22:09:00,1340,21,8764.44,
51024,22:11:00,22:11:00,1514,22,9611.6,
51024,22:13:00,22:13:00,1455,23,10757.16,
51024,22:15:00,22:15:00,1461,24,11388.39,
51024,22:16:00,22:16:00,1464,25,11929.02,
51024,22:17:00,22:17:00,14429,26,12471.23,
51024,22:18:00,22:18:00,14433,27,12926.42,
51024,22:21:00,22:21:00,1476,28,13976,
51024,22:22:00,22:22:00,4008,29,14319.37,
51024,22:23:00,22:23:00,1474,30,14747.92,
51024,22:24:00,22:24:00,1481,31,15156.92,
51024,22:25:00,22:25:00,1486,32,15568.7,
51095,10:19:00,10:21:00,1177,1,0,
51095,10:22:00,10:22:00,1175,2,404.49,
51095,10:23:00,10:23:00,1176,3,775.08,
51095,10:24:00,10:24:00,129021,4,961.84,
51095,10:26:00,10:26:00,1211,5,1359.99,
51095,10:28:00,10:28:00,1203,6,1854.49,
51095,10:29:00,10:29:00,1204,7,2089.23,
51095,10:30:00,10:30:00,1207,8,2547.01,
51095,10:32:00,10:32:00,1205,9,2891.05,
51095,10:33:00,10:33:00,1237,10,3275.48,
51095,10:35:00,10:35:00,1236,11,3604.55,
51095,10:36:00,10:36:00,1772,12,3907.18,
51095,10:39:00,10:39:00,1284,13,4476.26,
51095,10:41:00,10:41:00,1629,14,5153.91,
51095,10:44:00,10:44:00,126456,15,5825.37,
51095,10:45:00,10:45:00,158790,16,6019.61,
51095,10:48:00,10:48:00,158792,17,6359.98,
51095,10:51:00,10:51:00,1279,18,7164.9,
51095,10:53:00,10:53:00,1275,19,7782.11,
51095,10:54:00,10:54:00,147023,20,8084.86,
51095,10:55:00,10:55:00,1340,21,8764.44,
51095,10:57:00,10:57:00,1514,22,9611.6,
51095,11:00:00,11:00:00,1455,23,10757.16,
51095,11:01:00,11:01:00,1461,24,11388.39,
51095,11:02:00,11:02:00,1464,25,11929.02,
51095,11:04:00,11:04:00,14429,26,12471.23,
51095,11:05:00,11:05:00,14433,27,12926.42,
51095,11:08:00,11:08:00,1476,28,13976,
51095,11:09:00,11:09:00,4008,29,14319.37,
51095,11:10:00,11:10:00,1474,30,14747.92,
51095,11:12:00,11:12:00,1481,31,15156.92,
51095,11:13:00,11:13:00,1486,32,15568.7,
51096,10:19:00,10:21:00,1177,1,0,
51096,10:22:00,10:22:00,1175,2,404.49,
51096,10:23:00,10:23:00,1176,3,775.08,
51096,10:24:00,10:24:00,129021,4,961.84,
51096,10:26:00,10:26:00,1211,5,1359.99,
51096,10:28:00,10:28:00,1203,6,1854.49,
51096,10:29:00,10:29:00,1204,7,2089.23,
51096,10:30:00,10:30:00,1207,8,2547.01,
51096,10:32:00,10:32:00,1205,9,2891.05,
51096,10:33:00,10:33:00,1237,10,3275.48,
51096,10:35:00,10:35:00,1236,11,3604.55,
51096,10:36:00,10:36:00,1772,12,3907.18,
51096,10:39:00,10:39:00,1284,13,4476.26,
51096,10:41:00,10:41:00,1629,14,5153.91,
51096,10:44:00,10:44:00,126456,15,5825.37,
51096,10:45:00,10:45:00,158790,16,6019.61,
51096,10:48:00,10:48:00,158792,17,6359.98,
51096,10:51:00,10:51:00,1279,18,7164.9,
51096,10:53:00,10:53:00,1275,19,7782.11,
51096,10:54:00,10:54:00,147023,20,8084.86,
51096,10:55:00,10:55:00,1340,21,8764.44,
51096,10:57:00,10:57:00,1514,22,9611.6,
51096,11:00:00,11:00:00,1455,23,10757.16,
51096,11:01:00,11:01:00,1461,24,11388.39,
51096,11:02:00,11:02:00,1464,25,11929.02,
51096,11:04:00,11:04:00,14429,26,12471.23,
51096,11:05:00,11:05:00,14433,27,12926.42,
51096,11:08:00,11:08:00,1476,28,13976,
51096,11:09:00,11:09:00,4008,29,14319.37,
51096,11:10:00,11:10:00,1474,30,14747.92,
51096,11:12:00,11:12:00,1481,31,15156.92,
51096,11:13:00,11:13:00,1486,32,15568.7,
51151,09:38:00,09:40:00,1177,1,0,
51151,09:41:00,09:41:00,1175,2,404.49,
51151,09:42:00,09:42:00,1176,3,775.08,
51151,09:43:00,09:43:00,129021,4,961.84,
51151,09:44:00,09:44:00,1211,5,1359.99,
51151,09:46:00,09:46:00,1203,6,1854.49,
51151,09:47:00,09:47:00,1204,7,2089.23,
51151,09:48:00,09:48:00,1207,8,2547.01,
51151,09:50:00,09:50:00,1205,9,2891.05,
51151,09:51:00,09:51:00,1237,10,3275.48,
51151,09:53:00,09:53:00,1236,11,3604.55,
51151,09:54:00,09:54:00,1772,12,3907.18,
51151,09:56:00,09:56:00,1284,13,4476.26,
51151,09:59:00,09:59:00,1629,14,5153.91,
51151,10:01:00,10:01:00,126456,15,5825.37,
51151,10:03:00,10:03:00,158790,16,6019.61,
51151,10:05:00,10:05:00,158792,17,6359.98,
51151,10:08:00,10:08:00,1279,18,7164.9,
51151,10:09:00,10:09:00,1275,19,7782.11,
51151,10:10:00,10:10:00,147023,20,8084.86,
51151,10:12:00,10:12:00,1340,21,8764.44,
51151,10:14:00,10:14:00,1514,22,9611.6,
51151,10:16:00,10:16:00,1455,23,10757.16,
51151,10:17:00,10:17:00,1461,24,11388.39,
51151,10:19:00,10:19:00,1464,25,11929.02,
51151,10:20:00,10:20:00,14429,26,12471.23,
51151,10:21:00,10:21:00,14433,27,12926.42,
51151,10:24:00,10:24:00,1476,28,13976,
51151,10:25:00,10:25:00,4008,29,14319.37,
51151,10:26:00,10:26:00,1474,30,14747.92,
51151,10:27:00,10:27:00,1481,31,15156.92,
51151,10:28:00,10:28:00,1486,32,15568.7,
51243,21:59:00,22:00:00,1177,1,0,
51243,22:00:00,22:00:00,1175,2,404.49,
51243,22:02:00,22:02:00,1176,3,775.08,
51243,22:02:00,22:02:00,129021,4,961.84,
51243,22:03:00,22:03:00,1211,5,1359.99,
51243,22:05:00,22:05:00,1203,6,1854.49,
51243,22:05:00,22:05:00,1204,7,2089.23,
51243,22:07:00,22:07:00,1207,8,2547.01,
51243,22:08:00,22:08:00,1205,9,2891.05,
51243,22:09:00,22:09:00,1237,10,3275.48,
51243,22:10:00,22:10:00,1236,11,3604.55,
51243,22:11:00,22:11:00,1772,12,3907.18,
51243,22:13:00,22:13:00,1284,13,4476.26,
51243,22:15:00,22:15:00,1629,14,5153.91,
51243,22:17:00,22:17:00,126456,15,5825.37,
51243,22:18:00,22:18:00,158790,16,6019.61,
51243,22:20:00,22:20:00,158792,17,6359.98,
51243,22:22:00,22:22:00,1279,18,7164.9,
51243,22:24:00,22:24:00,1275,19,7782.11,
51243,22:25:00,22:25:00,147023,20,8084.86,
51243,22:26:00,22:26:00,1340,21,8764.44,
51243,22:28:00,22:28:00,1514,22,9611.6,
51243,22:31:00,22:31:00,1455,23,10757.16,
51243,22:32:00,22:32:00,1461,24,11388.39,
51243,22:33:00,22:33:00,1464,25,11929.02,
51243,22:35:00,22:35:00,14429,26,12471.23,
51243,22:36:00,22:36:00,14433,27,12926.42,
51243,22:38:00,22:38:00,1476,28,13976,
51243,22:39:00,22:39:00,4008,29,14319.37,
51243,22:41:00,22:41:00,1474,30,14747.92,
51243,22:42:00,22:42:00,1481,31,15156.92,
51243,22:43:00,22:43:00,1486,32,15568.7,
51410,08:09:00,08:11:00,1177,1,0,
51410,08:12:00,08:12:00,1175,2,404.49,
51410,08:13:00,08:13:00,1176,3,775.08,
51410,08:14:00,08:14:00,129021,4,961.84,
51410,08:16:00,08:16:00,1211,5,1359.99,
51410,08:18:00,08:18:00,1203,6,1854.49,
51410,08:19:00,08:19:00,1204,7,2089.23,
51410,08:20:00,08:20:00,1207,8,2547.01,
51410,08:22:00,08:22:00,1205,9,2891.05,
51410,08:24:00,08:24:00,1237,10,3275.48,
51410,08:25:00,08:25:00,1236,11,3604.55,
51410,08:27:00,08:27:00,1772,12,3907.18,
51410,08:30:00,08:30:00,1284,13,4476.26,
51410,08:32:00,08:32:00,1629,14,5153.91,
51410,08:35:00,08:35:00,126456,15,5825.37,
51410,08:36:00,08:36:00,158790,16,6019.61,
51410,08:38:00,08:38:00,158792,17,6359.98,
51410,08:41:00,08:41:00,1279,18,7164.9,
51410,08:43:00,08:43:00,1275,19,7782.11,
51410,08:44:00,08:44:00,147023,20,8084.86,
51410,08:46:00,08:46:00,1340,21,8764.44,
51410,08:48:00,08:48:00,1514,22,9611.6,
51410,08:50:00,08:50:00,1455,23,10757.16,
51410,08:52:00,08:52:00,1461,24,11388.39,
51410,08:53:00,08:53:00,1464,25,11929.02,
51410,08:54:00,08:54:00,14429,26,12471.23,
51410,08:55:00,08:55:00,14433,27,12926.42,
51410,08:58:00,08:58:00,1476,28,13976,
51410,08:59:00,08:59:00,4008,29,14319.37,
51410,09:01:00,09:01:00,1474,30,14747.92,
51410,09:02:00,09:02:00,1481,31,15156.92,
51410,09:03:00,09:03:00,1486,32,15568.7,
51416,08:02:00,08:03:00,1177,1,0,
51416,08:04:00,08:04:00,1175,2,404.49,
51416,08:05:00,08:05:00,1176,3,775.08,
51416,08:06:00,08:06:00,129021,4,961.84,
51416,08:07:00,08:07:00,1211,5,1359.99,
51416,08:08:00,08:08:00,1203,6,1854.49,
51416,08:09:00,08:09:00,1204,7,2089.23,
51416,08:10:00,08:10:00,1207,8,2547.01,
51416,08:11:00,08:11:00,1205,9,2891.05,
51416,08:13:00,08:13:00,1237,10,3275.48,
51416,08:14:00,08:14:00,1236,11,3604.55,
51416,08:15:00,08:15:00,1772,12,3907.18,
51416,08:18:00,08:18:00,1284,13,4476.26,
51416,08:20:00,08:20:00,1629,14,5153.91,
51416,08:22:00,08:22:00,126456,15,5825.37,
51416,08:24:00,08:24:00,158790,16,6019.61,
51416,08:25:00,08:25:00,158792,17,6359.98,
51416,08:28:00,08:28:00,1279,18,7164.9,
51416,08:30:00,08:30:00,1275,19,7782.11,
51416,08:30:00,08:30:00,147023,20,8084.86,
51416,08:32:00,08:32:00,1340,21,8764.44,
51416,08:33:00,08:33:00,1514,22,9611.6,
51416,08:35:00,08:35:00,1455,23,10757.16,
51416,08:37:00,08:37:00,1461,24,11388.39,
51416,08:38:00,08:38:00,1464,25,11929.02,
51416,08:39:00,08:39:00,14429,26,12471.23,
51416,08:40:00,08:40:00,14433,27,12926.42,
51416,08:43:00,08:43:00,1476,28,13976,
51416,08:44:00,08:44:00,4008,29,14319.37,
51416,08:45:00,08:45:00,1474,30,14747.92,
51416,08:46:00,08:46:00,1481,31,15156.92,
51416,08:47:00,08:47:00,1486,32,15568.7,
51508,17:27:00,17:29:00,1177,1,0,
51508,17:30:00,17:30:00,1175,2,404.49,
51508,17:31:00,17:31:00,1176,3,775.08,
51508,17:32:00,17:32:00,129021,4,961.84,
51508,17:34:00,17:34:00,1211,5,1359.99,
51508,17:36:00,17:36:00,1203,6,1854.49,
51508,17:37:00,17:37:00,1204,7,2089.23,
51508,17:39:00,17:39:00,1207,8,2547.01,
51508,17:40:00,17:40:00,1205,9,2891.05,
51508,17:42:00,17:42:00,1237,10,3275.48,
51508,17:43:00,17:43:00,1236,11,3604.55,
51508,17:45:00,17:45:00,1772,12,3907.18,
51508,17:48:00,17:48:00,1284,13,4476.26,
51508,17:50:00,17:50:00,1629,14,5153.91,
51508,17:53:00,17:53:00,126456,15,5825.37,
51508,17:55:00,17:55:00,158790,16,6019.61,
51508,17:57:00,17:57:00,158792,17,6359.98,
51508,18:00:00,18:00:00,1279,18,7164.9,
51508,18:02:00,18:02:00,1275,19,7782.11,
51508,18:03:00,18:03:00,147023,20,8084.86,
51508,18:04:00,18:04:00,1340,21,8764.44,
51508,18:06:00,18:06:00,1514,22,9611.6,
51508,18:09:00,18:09:00,1455,23,10757.16,
51508,18:10:00,18:10:00,1461,24,11388.39,
51508,18:12:00,18:12:00,1464,25,11929.02,
51508,18:13:00,18:13:00,14429,26,12471.23,
51508,18:14:00,18:14:00,14433,27,12926.42,
51508,18:17:00,18:17:00,1476,28,13976,
51508,18:18:00,18:18:00,4008,29,14319.37,
51508,18:19:00,18:19:00,1474,30,14747.92,
51508,18:20:00,18:20:00,1481,31,15156.92,
51508,18:21:00,18:21:00,1486,32,15568.7,
51621,20:53:00,20:56:00,1177,1,0,
51621,20:57:00,20:57:00,1175,2,404.49,
51621,20:58:00,20:58:00,1176,3,775.08,
51621,20:59:00,20:59:00,129021,4,961.84,
51621,21:00:00,21:00:00,1211,5,1359.99,
51621,21:02:00,21:02:00,1203,6,1854.49,
51621,21:03:00,21:03:00,1204,7,2089.23,
51621,21:04:00,21:04:00,1207,8,2547.01,
51621,21:05:00,21:05:00,1205,9,2891.05,
51621,21:07:00,21:07:00,1237,10,3275.48,
51621,21:08:00,21:08:00,1236,11,3604.55,
51621,21:10:00,21:10:00,1772,12,3907.18,
51621,21:12:00,21:12:00,1284,13,4476.26,
51621,21:15:00,21:15:00,1629,14,5153.91,
51621,21:17:00,21:17:00,126456,15,5825.37,
51621,21:18:00,21:18:00,158790,16,6019.61,
51621,21:20:00,21:20:00,158792,17,6359.98,
51621,21:23:00,21:23:00,1279,18,7164.9,
51621,21:24:00,21:24:00,1275,19,7782.11,
51621,21:25:00,21:25:00,147023,20,8084.86,
51621,21:27:00,21:27:00,1340,21,8764.44,
51621,21:29:00,21:29:00,1514,22,9611.6,
51621,21:31:00,21:31:00,1455,23,10757.16,
51621,21:32:00,21:32:00,1461,24,11388.39,
51621,21:33:00,21:33:00,1464,25,11929.02,
51621,21:35:00,21:35:00,14429,26,12471.23,
51621,21:36:00,21:36:00,14433,27,12926.42,
51621,21:38:00,21:38:00,1476,28,13976,
51621,21:39:00,21:39:00,4008,29,14319.37,
51621,21:40:00,21:40:00,1474,30,14747.92,
51621,21:41:00,21:41:00,1481,31,15156.92,
51621,21:42:00,21:42:00,1486,32,15568.7,
51622,20:53:00,20:56:00,1177,1,0,
51622,20:57:00,20:57:00,1175,2,404.49,
51622,20:58:00,20:58:00,1176,3,775.08,
51622,20:59:00,20:59:00,129021,4,961.84,
51622,21:00:00,21:00:00,1211,5,1359.99,
51622,21:02:00,21:02:00,1203,6,1854.49,
51622,21:03:00,21:03:00,1204,7,2089.23,
51622,21:04:00,21:04:00,1207,8,2547.01,
51622,21:05:00,21:05:00,1205,9,2891.05,
51622,21:07:00,21:07:00,1237,10,3275.48,
51622,21:08:00,21:08:00,1236,11,3604.55,
51622,21:10:00,21:10:00,1772,12,3907.18,
51622,21:12:00,21:12:00,1284,13,4476.26,
51622,21:15:00,21:15:00,1629,14,5153.91,
51622,21:17:00,21:17:00,126456,15,5825.37,
51622,21:18:00,21:18:00,158790,16,6019.61,
51622,21:20:00,21:20:00,158792,17,6359.98,
51622,21:23:00,21:23:00,1279,18,7164.9,
51622,21:24:00,21:24:00,1275,19,7782.11,
51622,21:25:00,21:25:00,147023,20,8084.86,
51622,21:27:00,21:27:00,1340,21,8764.44,
51622,21:29:00,21:29:00,1514,22,9611.6,
51622,21:31:00,21:31:00,1455,23,10757.16,
51622,21:32:00,21:32:00,1461,24,11388.39,
51622,21:33:00,21:33:00,1464,25,11929.02,
51622,21:35:00,21:35:00,14429,26,12471.23,
51622,21:36:00,21:36:00,14433,27,12926.42,
51622,21:38:00,21:38:00,1476,28,13976,
51622,21:39:00,21:39:00,4008,29,14319.37,
51622,21:40:00,21:40:00,1474,30,14747.92,
51622,21:41:00,21:41:00,1481,31,15156.92,
51622,21:42:00,21:42:00,1486,32,15568.7,
51645,18:50:00,18:50:00,1177,1,0,
51645,18:51:00,18:51:00,1175,2,404.49,
51645,18:52:00,18:52:00,1176,3,775.08,
51645,18:53:00,18:53:00,129021,4,961.84,
51645,18:55:00,18:55:00,1211,5,1359.99,
51645,18:56:00,18:56:00,1203,6,1854.49,
51645,18:57:00,18:57:00,1204,7,2089.23,
51645,18:59:00,18:59:00,1207,8,2547.01,
51645,19:00:00,19:00:00,1205,9,2891.05,
51645,19:02:00,19:02:00,1237,10,3275.48,
51645,19:03:00,19:03:00,1236,11,3604.55,
51645,19:05:00,19:05:00,1772,12,3907.18,
51645,19:08:00,19:08:00,1284,13,4476.26,
51645,19:10:00,19:10:00,1629,14,5153.91,
51645,19:13:00,19:13:00,126456,15,5825.37,
51645,19:14:00,19:14:00,158790,16,6019.61,
51645,19:16:00,19:16:00,158792,17,6359.98,
51645,19:20:00,19:20:00,1279,18,7164.9,
51645,19:21:00,19:21:00,1275,19,7782.11,
51645,19:22:00,19:22:00,147023,20,8084.86,
51645,19:24:00,19:24:00,1340,21,8764.44,
51645,19:26:00,19:26:00,1514,22,9611.6,
51645,19:29:00,19:29:00,1455,23,10757.16,
51645,19:30:00,19:30:00,1461,24,11388.39,
51645,19:31:00,19:31:00,1464,25,11929.02,
51645,19:33:00,19:33:00,14429,26,12471.23,
51645,19:34:00,19:34:00,14433,27,12926.42,
51645,19:37:00,19:37:00,1476,28,13976,
51645,19:38:00,19:38:00,4008,29,14319.37,
51645,19:39:00,19:39:00,1474,30,14747.92,
51645,19:40:00,19:40:00,1481,31,15156.92,
51645,19:42:00,19:42:00,1486,32,15568.7,
51667,17:43:00,17:45:00,1177,1,0,
51667,17:46:00,17:46:00,1175,2,404.49,
51667,17:47:00,17:47:00,1176,3,775.08,
51667,17:48:00,17:48:00,129021,4,961.84,
51667,17:50:00,17:50:00,1211,5,1359.99,
51667,17:52:00,17:52:00,1203,6,1854.49,
51667,17:53:00,17:53:00,1204,7,2089.23,
51667,17:55:00,17:55:00,1207,8,2547.01,
51667,17:56:00,17:56:00,1205,9,2891.05,
51667,17:58:00,17:58:00,1237,10,3275.48,
51667,17:59:00,17:59:00,1236,11,3604.55,
51667,18:01:00,18:01:00,1772,12,3907.18,
51667,18:03:00,18:03:00,1284,13,4476.26,
51667,18:06:00,18:06:00,1629,14,5153.91,
51667,18:09:00,18:09:00,126456,15,5825.37,
51667,18:11:00,18:11:00,158790,16,6019.61,
51667,18:13:00,18:13:00,158792,17,6359.98,
51667,18:16:00,18:16:00,1279,18,7164.9,
51667,18:18:00,18:18:00,1275,19,7782.11,
51667,18:19:00,18:19:00,147023,20,8084.86,
51667,18:20:00,18:20:00,1340,21,8764.44,
51667,18:22:00,18:22:00,1514,22,9611.6,
51667,18:24:00,18:24:00,1455,23,10757.16,
51667,18:26:00,18:26:00,1461,24,11388.39,
51667,18:27:00,18:27:00,1464,25,11929.02,
51667,18:29:00,18:29:00,14429,26,12471.23,
51667,18:30:00,18:30:00,14433,27,12926.42,
51667,18:33:00,18:33:00,1476,28,13976,
51667,18:34:00,18:34:00,4008,29,14319.37,
51667,18:35:00,18:35:00,1474,30,14747.92,
51667,18:36:00,18:36:00,1481,31,15156.92,
51667,18:37:00,18:37:00,1486,32,15568.7,
51901,07:11:00,07:11:00,1177,1,0,
51901,07:12:00,07:12:00,1175,2,404.49,
51901,07:13:00,07:13:00,1176,3,775.08,
51901,07:14:00,07:14:00,129021,4,961.84,
51901,07:15:00,07:15:00,1211,5,1359.99,
51901,07:17:00,07:17:00,1203,6,1854.49,
51901,07:18:00,07:18:00,1204,7,2089.23,
51901,07:19:00,07:19:00,1207,8,2547.01,
51901,07:21:00,07:21:00,1205,9,2891.05,
51901,07:23:00,07:23:00,1237,10,3275.48,
51901,07:24:00,07:24:00,1236,11,3604.55,
51901,07:25:00,07:25:00,1772,12,3907.18,
51901,07:27:00,07:27:00,1284,13,4476.26,
51901,07:30:00,07:30:00,1629,14,5153.91,
51901,07:32:00,07:32:00,126456,15,5825.37,
51901,07:34:00,07:34:00,158790,16,6019.61,
51901,07:35:00,07:35:00,158792,17,6359.98,
51901,07:38:00,07:38:00,1279,18,7164.9,
51901,07:40:00,07:40:00,1275,19,7782.11,
51901,07:41:00,07:41:00,147023,20,8084.86,
51901,07:42:00,07:42:00,1340,21,8764.44,
51901,07:44:00,07:44:00,1514,22,9611.6,
51901,07:47:00,07:47:00,1455,23,10757.16,
51901,07:48:00,07:48:00,1461,24,11388.39,
51901,07:49:00,07:49:00,1464,25,11929.02,
51901,07:51:00,07:51:00,14429,26,12471.23,
51901,07:52:00,07:52:00,14433,27,12926.42,
51901,07:55:00,07:55:00,1476,28,13976,
51901,07:56:00,07:56:00,4008,29,14319.37,
51901,07:57:00,07:57:00,1474,30,14747.92,
51901,07:58:00,07:58:00,1481,31,15156.92,
51901,07:59:00,07:59:00,1486,32,15568.7,
51902,07:11:00,07:11:00,1177,1,0,
51902,07:12:00,07:12:00,1175,2,404.49,
51902,07:13:00,07:13:00,1176,3,775.08,
51902,07:14:00,07:14:00,129021,4,961.84,
51902,07:15:00,07:15:00,1211,5,1359.99,
51902,07:17:00,07:17:00,1203,6,1854.49,
51902,07:18:00,07:18:00,1204,7,2089.23,
51902,07:19:00,07:19:00,1207,8,2547.01,
51902,07:21:00,07:21:00,1205,9,2891.05,
51902,07:23:00,07:23:00,1237,10,3275.48,
51902,07:24:00,07:24:00,1236,11,3604.55,
51902,07:25:00,07:25:00,1772,12,3907.18,
51902,07:27:00,07:27:00,1284,13,4476.26,
51902,07:30:00,07:30:00,1629,14,5153.91,
51902,07:32:00,07:32:00,126456,15,5825.37,
51902,07:34:00,07:34:00,158790,16,6019.61,
51902,07:35:00,07:35:00,158792,17,6359.98,
51902,07:38:00,07:38:00,1279,18,7164.9,
51902,07:40:00,07:40:00,1275,19,7782.11,
51902,07:41:00,07:41:00,147023,20,8084.86,
51902,07:42:00,07:42:00,1340,21,8764.44,
51902,07:44:00,07:44:00,1514,22,9611.6,
51902,07:47:00,07:47:00,1455,23,10757.16,
51902,07:48:00,07:48:00,1461,24,11388.39,
51902,07:49:00,07:49:00,1464,25,11929.02,
51902,07:51:00,07:51:00,14429,26,12471.23,
51902,07:52:00,07:52:00,14433,27,12926.42,
51902,07:55:00,07:55:00,1476,28,13976,
51902,07:56:00,07:56:00,4008,29,14319.37,
51902,07:57:00,07:57:00,1474,30,14747.92,
51902,07:58:00,07:58:00,1481,31,15156.92,
51902,07:59:00,07:59:00,1486,32,15568.7,
52117,06:09:00,06:10:00,1177,1,0,
52117,06:11:00,06:11:00,1175,2,404.49,
52117,06:12:00,06:12:00,1176,3,775.08,
52117,06:12:00,06:12:00,129021,4,961.84,
52117,06:13:00,06:13:00,1211,5,1359.99,
52117,06:15:00,06:15:00,1203,6,1854.49,
52117,06:16:00,06:16:00,1204,7,2089.23,
52117,06:17:00,06:17:00,1207,8,2547.01,
52117,06:18:00,06:18:00,1205,9,2891.05,
52117,06:19:00,06:19:00,1237,10,3275.48,
52117,06:20:00,06:20:00,1236,11,3604.55,
52117,06:21:00,06:21:00,1772,12,3907.18,
52117,06:23:00,06:23:00,1284,13,4476.26,
52117,06:25:00,06:25:00,1629,14,5153.91,
52117,06:27:00,06:27:00,126456,15,5825.37,
52117,06:28:00,06:28:00,158790,16,6019.61,
52117,06:29:00,06:29:00,158792,17,6359.98,
52117,06:32:00,06:32:00,1279,18,7164.9,
52117,06:33:00,06:33:00,1275,19,7782.11,
52117,06:34:00,06:34:00,147023,20,8084.86,
52117,06:35:00,06:35:00,1340,21,8764.44,
52117,06:37:00,06:37:00,1514,22,9611.6,
52117,06:38:00,06:38:00,1455,23,10757.16,
52117,06:40:00,06:40:00,1461,24,11388.39,
52117,06:41:00,06:41:00,1464,25,11929.02,
52117,06:42:00,06:42:00,14429,26,12471.23,
52117,06:43:00,06:43:00,14433,27,12926.42,
52117,06:45:00,06:45:00,1476,28,13976,
52117,06:46:00,06:46:00,4008,29,14319.37,
52117,06:47:00,06:47:00,1474,30,14747.92,
52117,06:48:00,06:48:00,1481,31,15156.92,
52117,06:49:00,06:49:00,1486,32,15568.7,
52181,18:11:00,18:14:00,1177,1,0,
52181,18:15:00,18:15:00,1175,2,404.49,
52181,18:16:00,18:16:00,1176,3,775.08,
52181,18:17:00,18:17:00,129021,4,961.84,
52181,18:19:00,18:19:00,1211,5,1359.99,
52181,18:21:00,18:21:00,1203,6,1854.49,
52181,18:22:00,18:22:00,1204,7,2089.23,
52181,18:23:00,18:23:00,1207,8,2547.01,
52181,18:25:00,18:25:00,1205,9,2891.05,
52181,18:26:00,18:26:00,1237,10,3275.48,
52181,18:28:00,18:28:00,1236,11,3604.55,
52181,18:29:00,18:29:00,1772,12,3907.18,
52181,18:32:00,18:32:00,1284,13,4476.26,
52181,18:34:00,18:34:00,1629,14,5153.91,
52181,18:37:00,18:37:00,126456,15,5825.37,
52181,18:39:00,18:39:00,158790,16,6019.61,
52181,18:41:00,18:41:00,158792,17,6359.98,
52181,18:44:00,18:44:00,1279,18,7164.9,
52181,18:46:00,18:46:00,1275,19,7782.11,
52181,18:47:00,18:47:00,147023,20,8084.86,
52181,18:48:00,18:48:00,1340,21,8764.44,
52181,18:50:00,18:50:00,1514,22,9611.6,
52181,18:53:00,18:53:00,1455,23,10757.16,
52181,18:55:00,18:55:00,1461,24,11388.39,
52181,18:56:00,18:56:00,1464,25,11929.02,
52181,18:57:00,18:57:00,14429,26,12471.23,
52181,18:59:00,18:59:00,14433,27,12926.42,
52181,19:02:00,19:02:00,1476,28,13976,
52181,19:03:00,19:03:00,4008,29,14319.37,
52181,19:05:00,19:05:00,1474,30,14747.92,
52181,19:06:00,19:06:00,1481,31,15156.92,
52181,19:08:00,19:08:00,1486,32,15568.7,
52276,23:01:00,23:07:00,1177,1,0,
52276,23:08:00,23:08:00,1175,2,404.49,
52276,23:09:00,23:09:00,1176,3,775.08,
52276,23:09:00,23:09:00,129021,4,961.84,
52276,23:10:00,23:10:00,1211,5,1359.99,
52276,23:12:00,23:12:00,1203,6,1854.49,
52276,23:12:00,23:12:00,1204,7,2089.23,
52276,23:14:00,23:14:00,1207,8,2547.01,
52276,23:15:00,23:15:00,1205,9,2891.05,
52276,23:16:00,23:16:00,1237,10,3275.48,
52276,23:17:00,23:17:00,1236,11,3604.55,
52276,23:18:00,23:18:00,1772,12,3907.18,
52276,23:20:00,23:20:00,1284,13,4476.26,
52276,23:22:00,23:22:00,1629,14,5153.91,
52276,23:24:00,23:24:00,126456,15,5825.37,
52276,23:25:00,23:25:00,158790,16,6019.61,
52276,23:27:00,23:27:00,158792,17,6359.98,
52276,23:29:00,23:29:00,1279,18,7164.9,
52276,23:31:00,23:31:00,1275,19,7782.11,
52276,23:32:00,23:32:00,147023,20,8084.86,
52276,23:33:00,23:33:00,1340,21,8764.44,
52276,23:35:00,23:35:00,1514,22,9611.6,
52276,23:37:00,23:37:00,1455,23,10757.16,
52276,23:38:00,23:38:00,1461,24,11388.39,
52276,23:39:00,23:39:00,1464,25,11929.02,
52276,23:41:00,23:41:00,14429,26,12471.23,
52276,23:42:00,23:42:00,14433,27,12926.42,
52276,23:44:00,23:44:00,1476,28,13976,
52276,23:45:00,23:45:00,4008,29,14319.37,
52276,23:46:00,23:46:00,1474,30,14747.92,
52276,23:47:00,23:47:00,1481,31,15156.92,
52276,23:48:00,23:48:00,1486,32,15568.7,
52277,23:01:00,23:07:00,1177,1,0,
52277,23:08:00,23:08:00,1175,2,404.49,
52277,23:09:00,23:09:00,1176,3,775.08,
52277,23:09:00,23:09:00,129021,4,961.84,
52277,23:10:00,23:10:00,1211,5,1359.99,
52277,23:12:00,23:12:00,1203,6,1854.49,
52277,23:12:00,23:12:00,1204,7,2089.23,
52277,23:14:00,23:14:00,1207,8,2547.01,
52277,23:15:00,23:15:00,1205,9,2891.05,
52277,23:16:00,23:16:00,1237,10,3275.48,
52277,23:17:00,23:17:00,1236,11,3604.55,
52277,23:18:00,23:18:00,1772,12,3907.18,
52277,23:20:00,23:20:00,1284,13,4476.26,
52277,23:22:00,23:22:00,1629,14,5153.91,
52277,23:24:00,23:24:00,126456,15,5825.37,
52277,23:25:00,23:25:00,158790,16,6019.61,
52277,23:27:00,23:27:00,158792,17,6359.98,
52277,23:29:00,23:29:00,1279,18,7164.9,
52277,23:31:00,23:31:00,1275,19,7782.11,
52277,23:32:00,23:32:00,147023,20,8084.86,
52277,23:33:00,23:33:00,1340,21,8764.44,
52277,23:35:00,23:35:00,1514,22,9611.6,
52277,23:37:00,23:37:00,1455,23,10757.16,
52277,23:38:00,23:38:00,1461,24,11388.39,
52277,23:39:00,23:39:00,1464,25,11929.02,
52277,23:41:00,23:41:00,14429,26,12471.23,
52277,23:42:00,23:42:00,14433,27,12926.42,
52277,23:44:00,23:44:00,1476,28,13976,
52277,23:45:00,23:45:00,4008,29,14319.37,
52277,23:46:00,23:46:00,1474,30,14747.92,
52277,23:47:00,23:47:00,1481,31,15156.92,
52277,23:48:00,23:48:00,1486,32,15568.7,
52348,14:19:00,14:21:00,1177,1,0,
52348,14:22:00,14:22:00,1175,2,404.49,
52348,14:23:00,14:23:00,1176,3,775.08,
52348,14:24:00,14:24:00,129021,4,961.84,
52348,14:26:00,14:26:00,1211,5,1359.99,
52348,14:28:00,14:28:00,1203,6,1854.49,
52348,14:29:00,14:29:00,1204,7,2089.23,
52348,14:30:00,14:30:00,1207,8,2547.01,
52348,14:32:00,14:32:00,1205,9,2891.05,
52348,14:34:00,14:34:00,1237,10,3275.48,
52348,14:35:00,14:35:00,1236,11,3604.55,
52348,14:36:00,14:36:00,1772,12,3907.18,
52348,14:39:00,14:39:00,1284,13,4476.26,
52348,14:42:00,14:42:00,1629,14,5153.91,
52348,14:44:00,14:44:00,126456,15,5825.37,
52348,14:46:00,14:46:00,158790,16,6019.61,
52348,14:48:00,14:48:00,158792,17,6359.98,
52348,14:51:00,14:51:00,1279,18,7164.9,
52348,14:53:00,14:53:00,1275,19,7782.11,
52348,14:54:00,14:54:00,147023,20,8084.86,
52348,14:55:00,14:55:00,1340,21,8764.44,
52348,14:57:00,14:57:00,1514,22,9611.6,
52348,15:00:00,15:00:00,1455,23,10757.16,
52348,15:02:00,15:02:00,1461,24,11388.39,
52348,15:03:00,15:03:00,1464,25,11929.02,
52348,15:04:00,15:04:00,14429,26,12471.23,
52348,15:05:00,15:05:00,14433,27,12926.42,
52348,15:09:00,15:09:00,1476,28,13976,
52348,15:10:00,15:10:00,4008,29,14319.37,
52348,15:11:00,15:11:00,1474,30,14747.92,
52348,15:13:00,15:13:00,1481,31,15156.92,
52348,15:14:00,15:14:00,1486,32,15568.7,
52619,09:58:00,10:00:00,1177,1,0,
52619,10:01:00,10:01:00,1175,2,404.49,
52619,10:02:00,10:02:00,1176,3,775.08,
52619,10:03:00,10:03:00,129021,4,961.84,
52619,10:04:00,10:04:00,1211,5,1359.99,
52619,10:06:00,10:06:00,1203,6,1854.49,
52619,10:07:00,10:07:00,1204,7,2089.23,
52619,10:08:00,10:08:00,1207,8,2547.01,
52619,10:10:00,10:10:00,1205,9,2891.05,
52619,10:11:00,10:11:00,1237,10,3275.48,
52619,10:13:00,10:13:00,1236,11,3604.55,
52619,10:14:00,10:14:00,1772,12,3907.18,
52619,10:16:00,10:16:00,1284,13,4476.26,
52619,10:19:00,10:19:00,1629,14,5153.91,
52619,10:21:00,10:21:00,126456,15,5825.37,
52619,10:23:00,10:23:00,158790,16,6019.61,
52619,10:25:00,10:25:00,158792,17,6359.98,
52619,10:28:00,10:28:00,1279,18,7164.9,
52619,10:30:00,10:30:00,1275,19,7782.11,
52619,10:30:00,10:30:00,147023,20,8084.86,
52619,10:32:00,10:32:00,1340,21,8764.44,
52619,10:34:00,10:34:00,1514,22,9611.6,
52619,10:36:00,10:36:00,1455,23,10757.16,
52619,10:37:00,10:37:00,1461,24,11388.39,
52619,10:39:00,10:39:00,1464,25,11929.02,
52619,10:40:00,10:40:00,14429,26,12471.23,
52619,10:41:00,10:41:00,14433,27,12926.42,
52619,10:44:00,10:44:00,1476,28,13976,
52619,10:45:00,10:45:00,4008,29,14319.37,
52619,10:46:00,10:46:00,1474,30,14747.92,
52619,10:47:00,10:47:00,1481,31,15156.92,
52619,10:48:00,10:48:00,1486,32,15568.7,
52724,10:33:00,10:35:00,1177,1,0,
52724,10:36:00,10:36:00,1175,2,404.49,
52724,10:37:00,10:37:00,1176,3,775.08,
52724,10:38:00,10:38:00,129021,4,961.84,
52724,10:39:00,10:39:00,1211,5,1359.99,
52724,10:41:00,10:41:00,1203,6,1854.49,
52724,10:42:00,10:42:00,1204,7,2089.23,
52724,10:43:00,10:43:00,1207,8,2547.01,
52724,10:45:00,10:45:00,1205,9,2891.05,
52724,10:47:00,10:47:00,1237,10,3275.48,
52724,10:48:00,10:48:00,1236,11,3604.55,
52724,10:49:00,10:49:00,1772,12,3907.18,
52724,10:51:00,10:51:00,1284,13,4476.26,
52724,10:54:00,10:54:00,1629,14,5153.91,
52724,10:57:00,10:57:00,126456,15,5825.37,
52724,10:58:00,10:58:00,158790,16,6019.61,
52724,11:00:00,11:00:00,158792,17,6359.98,
52724,11:03:00,11:03:00,1279,18,7164.9,
52724,11:05:00,11:05:00,1275,19,7782.11,
52724,11:06:00,11:06:00,147023,20,8084.86,
52724,11:07:00,11:07:00,1340,21,8764.44,
52724,11:09:00,11:09:00,1514,22,9611.6,
52724,11:11:00,11:11:00,1455,23,10757.16,
52724,11:13:00,11:13:00,1461,24,11388.39,
52724,11:14:00,11:14:00,1464,25,11929.02,
52724,11:15:00,11:15:00,14429,26,12471.23,
52724,11:16:00,11:16:00,14433,27,12926.42,
52724,11:19:00,11:19:00,1476,28,13976,
52724,11:20:00,11:20:00,4008,29,14319.37,
52724,11:22:00,11:22:00,1474,30,14747.92,
52724,11:23:00,11:23:00,1481,31,15156.92,
52724,11:24:00,11:24:00,1486,32,15568.7,
52827,21:21:00,21:24:00,1177,1,0,
52827,21:25:00,21:25:00,1175,2,404.49,
52827,21:26:00,21:26:00,1176,3,775.08,
52827,21:27:00,21:27:00,129021,4,961.84,
52827,21:28:00,21:28:00,1211,5,1359.99,
52827,21:30:00,21:30:00,1203,6,1854.49,
52827,21:31:00,21:31:00,1204,7,2089.23,
52827,21:32:00,21:32:00,1207,8,2547.01,
52827,21:33:00,21:33:00,1205,9,2891.05,
52827,21:35:00,21:35:00,1237,10,3275.48,
52827,21:36:00,21:36:00,1236,11,3604.55,
52827,21:38:00,21:38:00,1772,12,3907.18,
52827,21:40:00,21:40:00,1284,13,4476.26,
52827,21:43:00,21:43:00,1629,14,5153.91,
52827,21:45:00,21:45:00,126456,15,5825.37,
52827,21:46:00,21:46:00,158790,16,6019.61,
52827,21:48:00,21:48:00,158792,17,6359.98,
52827,21:51:00,21:51:00,1279,18,7164.9,
52827,21:52:00,21:52:00,1275,19,7782.11,
52827,21:53:00,21:53:00,147023,20,8084.86,
52827,21:55:00,21:55:00,1340,21,8764.44,
52827,21:57:00,21:57:00,1514,22,9611.6,
52827,21:59:00,21:59:00,1455,23,10757.16,
52827,22:00:00,22:00:00,1461,24,11388.39,
52827,22:01:00,22:01:00,1464,25,11929.02,
52827,22:03:00,22:03:00,14429,26,12471.23,
52827,22:04:00,22:04:00,14433,27,12926.42,
52827,22:06:00,22:06:00,1476,28,13976,
52827,22:07:00,22:07:00,4008,29,14319.37,
52827,22:08:00,22:08:00,1474,30,14747.92,
52827,22:09:00,22:09:00,1481,31,15156.92,
52827,22:10:00,22:10:00,1486,32,15568.7,
52828,21:21:00,21:24:00,1177,1,0,
52828,21:25:00,21:25:00,1175,2,404.49,
52828,21:26:00,21:26:00,1176,3,775.08,
52828,21:27:00,21:27:00,129021,4,961.84,
52828,21:28:00,21:28:00,1211,5,1359.99,
52828,21:30:00,21:30:00,1203,6,1854.49,
52828,21:31:00,21:31:00,1204,7,2089.23,
52828,21:32:00,21:32:00,1207,8,2547.01,
52828,21:33:00,21:33:00,1205,9,2891.05,
52828,21:35:00,21:35:00,1237,10,3275.48,
52828,21:36:00,21:36:00,1236,11,3604.55,
52828,21:38:00,21:38:00,1772,12,3907.18,
52828,21:40:00,21:40:00,1284,13,4476.26,
52828,21:43:00,21:43:00,1629,14,5153.91,
52828,21:45:00,21:45:00,126456,15,5825.37,
52828,21:46:00,21:46:00,158790,16,6019.61,
52828,21:48:00,21:48:00,158792,17,6359.98,
52828,21:51:00,21:51:00,1279,18,7164.9,
52828,21:52:00,21:52:00,1275,19,7782.11,
52828,21:53:00,21:53:00,147023,20,8084.86,
52828,21:55:00,21:55:00,1340,21,8764.44,
52828,21:57:00,21:57:00,1514,22,9611.6,
52828,21:59:00,21:59:00,1455,23,10757.16,
52828,22:00:00,22:00:00,1461,24,11388.39,
52828,22:01:00,22:01:00,1464,25,11929.02,
52828,22:03:00,22:03:00,14429,26,12471.23,
52828,22:04:00,22:04:00,14433,27,12926.42,
52828,22:06:00,22:06:00,1476,28,13976,
52828,22:07:00,22:07:00,4008,29,14319.37,
52828,22:08:00,22:08:00,1474,30,14747.92,
52828,22:09:00,22:09:00,1481,31,15156.92,
52828,22:10:00,22:10:00,1486,32,15568.7,
52865,06:46:00,06:47:00,1177,1,0,
52865,06:48:00,06:48:00,1175,2,404.49,
52865,06:49:00,06:49:00,1176,3,775.08,
52865,06:50:00,06:50:00,129021,4,961.84,
52865,06:51:00,06:51:00,1211,5,1359.99,
52865,06:53:00,06:53:00,1203,6,1854.49,
52865,06:54:00,06:54:00,1204,7,2089.23,
52865,06:55:00,06:55:00,1207,8,2547.01,
52865,06:56:00,06:56:00,1205,9,2891.05,
52865,06:57:00,06:57:00,1237,10,3275.48,
52865,06:59:00,06:59:00,1236,11,3604.55,
52865,07:00:00,07:00:00,1772,12,3907.18,
52865,07:02:00,07:02:00,1284,13,4476.26,
52865,07:05:00,07:05:00,1629,14,5153.91,
52865,07:07:00,07:07:00,126456,15,5825.37,
52865,07:08:00,07:08:00,158790,16,6019.61,
52865,07:10:00,07:10:00,158792,17,6359.98,
52865,07:13:00,07:13:00,1279,18,7164.9,
52865,07:15:00,07:15:00,1275,19,7782.11,
52865,07:16:00,07:16:00,147023,20,8084.86,
52865,07:17:00,07:17:00,1340,21,8764.44,
52865,07:19:00,07:19:00,1514,22,9611.6,
52865,07:21:00,07:21:00,1455,23,10757.16,
52865,07:23:00,07:23:00,1461,24,11388.39,
52865,07:24:00,07:24:00,1464,25,11929.02,
52865,07:25:00,07:25:00,14429,26,12471.23,
52865,07:26:00,07:26:00,14433,27,12926.42,
52865,07:29:00,07:29:00,1476,28,13976,
52865,07:30:00,07:30:00,4008,29,14319.37,
52865,07:31:00,07:31:00,1474,30,14747.92,
52865,07:32:00,07:32:00,1481,31,15156.92,
52865,07:34:00,07:34:00,1486,32,15568.7,
52939,19:30:00,19:31:00,1177,1,0,
52939,19:32:00,19:32:00,1175,2,404.49,
52939,19:33:00,19:33:00,1176,3,775.08,
52939,19:34:00,19:34:00,129021,4,961.84,
52939,19:36:00,19:36:00,1211,5,1359.99,
52939,19:38:00,19:38:00,1203,6,1854.49,
52939,19:39:00,19:39:00,1204,7,2089.23,
52939,19:40:00,19:40:00,1207,8,2547.01,
52939,19:42:00,19:42:00,1205,9,2891.05,
52939,19:43:00,19:43:00,1237,10,3275.48,
52939,19:44:00,19:44:00,1236,11,3604.55,
52939,19:45:00,19:45:00,1772,12,3907.18,
52939,19:48:00,19:48:00,1284,13,4476.26,
52939,19:51:00,19:51:00,1629,14,5153.91,
52939,19:53:00,19:53:00,126456,15,5825.37,
52939,19:55:00,19:55:00,158790,16,6019.61,
52939,19:56:00,19:56:00,158792,17,6359.98,
52939,19:59:00,19:59:00,1279,18,7164.9,
52939,20:01:00,20:01:00,1275,19,7782.11,
52939,20:02:00,20:02:00,147023,20,8084.86,
52939,20:04:00,20:04:00,1340,21,8764.44,
52939,20:06:00,20:06:00,1514,22,9611.6,
52939,20:08:00,20:08:00,1455,23,10757.16,
52939,20:09:00,20:09:00,1461,24,11388.39,
52939,20:10:00,20:10:00,1464,25,11929.02,
52939,20:12:00,20:12:00,14429,26,12471.23,
52939,20:13:00,20:13:00,14433,27,12926.42,
52939,20:16:00,20:16:00,1476,28,13976,
52939,20:17:00,20:17:00,4008,29,14319.37,
52939,20:18:00,20:18:00,1474,30,14747.92,
52939,20:19:00,20:19:00,1481,31,15156.92,
52939,20:20:00,20:20:00,1486,32,15568.7,
53004,11:09:00,11:10:00,1177,1,0,
53004,11:11:00,11:11:00,1175,2,404.49,
53004,11:12:00,11:12:00,1176,3,775.08,
53004,11:13:00,11:13:00,129021,4,961.84,
53004,11:14:00,11:14:00,1211,5,1359.99,
53004,11:16:00,11:16:00,1203,6,1854.49,
53004,11:17:00,11:17:00,1204,7,2089.23,
53004,11:18:00,11:18:00,1207,8,2547.01,
53004,11:20:00,11:20:00,1205,9,2891.05,
53004,11:22:00,11:22:00,1237,10,3275.48,
53004,11:23:00,11:23:00,1236,11,3604.55,
53004,11:24:00,11:24:00,1772,12,3907.18,
53004,11:26:00,11:26:00,1284,13,4476.26,
53004,11:29:00,11:29:00,1629,14,5153.91,
53004,11:32:00,11:32:00,126456,15,5825.37,
53004,11:33:00,11:33:00,158790,16,6019.61,
53004,11:35:00,11:35:00,158792,17,6359.98,
53004,11:38:00,11:38:00,1279,18,7164.9,
53004,11:40:00,11:40:00,1275,19,7782.11,
53004,11:41:00,11:41:00,147023,20,8084.86,
53004,11:42:00,11:42:00,1340,21,8764.44,
53004,11:44:00,11:44:00,1514,22,9611.6,
53004,11:47:00,11:47:00,1455,23,10757.16,
53004,11:48:00,11:48:00,1461,24,11388.39,
53004,11:50:00,11:50:00,1464,25,11929.02,
53004,11:51:00,11:51:00,14429,26,12471.23,
53004,11:52:00,11:52:00,14433,27,12926.42,
53004,11:55:00,11:55:00,1476,28,13976,
53004,11:56:00,11:56:00,4008,29,14319.37,
53004,11:58:00,11:58:00,1474,30,14747.92,
53004,11:59:00,11:59:00,1481,31,15156.92,
53004,12:00:00,12:00:00,1486,32,15568.7,
53016,22:17:00,22:18:00,1177,1,0,
53016,22:18:00,22:18:00,1175,2,404.49,
53016,22:20:00,22:20:00,1176,3,775.08,
53016,22:20:00,22:20:00,129021,4,961.84,
53016,22:21:00,22:21:00,1211,5,1359.99,
53016,22:23:00,22:23:00,1203,6,1854.49,
53016,22:23:00,22:23:00,1204,7,2089.23,
53016,22:25:00,22:25:00,1207,8,2547.01,
53016,22:26:00,22:26:00,1205,9,2891.05,
53016,22:27:00,22:27:00,1237,10,3275.48,
53016,22:28:00,22:28:00,1236,11,3604.55,
53016,22:29:00,22:29:00,1772,12,3907.18,
53016,22:31:00,22:31:00,1284,13,4476.26,
53016,22:33:00,22:33:00,1629,14,5153.91,
53016,22:35:00,22:35:00,126456,15,5825.37,
53016,22:36:00,22:36:00,158790,16,6019.61,
53016,22:38:00,22:38:00,158792,17,6359.98,
53016,22:40:00,22:40:00,1279,18,7164.9,
53016,22:42:00,22:42:00,1275,19,7782.11,
53016,22:43:00,22:43:00,147023,20,8084.86,
53016,22:44:00,22:44:00,1340,21,8764.44,
53016,22:46:00,22:46:00,1514,22,9611.6,
53016,22:48:00,22:48:00,1455,23,10757.16,
53016,22:50:00,22:50:00,1461,24,11388.39,
53016,22:51:00,22:51:00,1464,25,11929.02,
53016,22:52:00,22:52:00,14429,26,12471.23,
53016,22:53:00,22:53:00,14433,27,12926.42,
53016,22:55:00,22:55:00,1476,28,13976,
53016,22:56:00,22:56:00,4008,29,14319.37,
53016,22:57:00,22:57:00,1474,30,14747.92,
53016,22:58:00,22:58:00,1481,31,15156.92,
53016,22:59:00,22:59:00,1486,32,15568.7,
53096,10:16:00,10:18:00,1177,1,0,
53096,10:19:00,10:19:00,1175,2,404.49,
53096,10:20:00,10:20:00,1176,3,775.08,
53096,10:21:00,10:21:00,129021,4,961.84,
53096,10:22:00,10:22:00,1211,5,1359.99,
53096,10:24:00,10:24:00,1203,6,1854.49,
53096,10:25:00,10:25:00,1204,7,2089.23,
53096,10:26:00,10:26:00,1207,8,2547.01,
53096,10:28:00,10:28:00,1205,9,2891.05,
53096,10:29:00,10:29:00,1237,10,3275.48,
53096,10:31:00,10:31:00,1236,11,3604.55,
53096,10:32:00,10:32:00,1772,12,3907.18,
53096,10:34:00,10:34:00,1284,13,4476.26,
53096,10:37:00,10:37:00,1629,14,5153.91,
53096,10:39:00,10:39:00,126456,15,5825.37,
53096,10:41:00,10:41:00,158790,16,6019.61,
53096,10:43:00,10:43:00,158792,17,6359.98,
53096,10:46:00,10:46:00,1279,18,7164.9,
53096,10:48:00,10:48:00,1275,19,7782.11,
53096,10:48:00,10:48:00,147023,20,8084.86,
53096,10:50:00,10:50:00,1340,21,8764.44,
53096,10:52:00,10:52:00,1514,22,9611.6,
53096,10:54:00,10:54:00,1455,23,10757.16,
53096,10:55:00,10:55:00,1461,24,11388.39,
53096,10:57:00,10:57:00,1464,25,11929.02,
53096,10:58:00,10:58:00,14429,26,12471.23,
53096,10:59:00,10:59:00,14433,27,12926.42,
53096,11:02:00,11:02:00,1476,28,13976,
53096,11:03:00,11:03:00,4008,29,14319.37,
53096,11:04:00,11:04:00,1474,30,14747.92,
53096,11:05:00,11:05:00,1481,31,15156.92,
53096,11:06:00,11:06:00,1486,32,15568.7,
53355,07:11:00,07:11:00,1177,1,0,
53355,07:12:00,07:12:00,1175,2,404.49,
53355,07:13:00,07:13:00,1176,3,775.08,
53355,07:14:00,07:14:00,129021,4,961.84,
53355,07:15:00,07:15:00,1211,5,1359.99,
53355,07:17:00,07:17:00,1203,6,1854.49,
53355,07:18:00,07:18:00,1204,7,2089.23,
53355,07:19:00,07:19:00,1207,8,2547.01,
53355,07:21:00,07:21:00,1205,9,2891.05,
53355,07:23:00,07:23:00,1237,10,3275.48,
53355,07:24:00,07:24:00,1236,11,3604.55,
53355,07:25:00,07:25:00,1772,12,3907.18,
53355,07:27:00,07:27:00,1284,13,4476.26,
53355,07:30:00,07:30:00,1629,14,5153.91,
53355,07:32:00,07:32:00,126456,15,5825.37,
53355,07:34:00,07:34:00,158790,16,6019.61,
53355,07:35:00,07:35:00,158792,17,6359.98,
53355,07:38:00,07:38:00,1279,18,7164.9,
53355,07:40:00,07:40:00,1275,19,7782.11,
53355,07:41:00,07:41:00,147023,20,8084.86,
53355,07:42:00,07:42:00,1340,21,8764.44,
53355,07:44:00,07:44:00,1514,22,9611.6,
53355,07:47:00,07:47:00,1455,23,10757.16,
53355,07:48:00,07:48:00,1461,24,11388.39,
53355,07:49:00,07:49:00,1464,25,11929.02,
53355,07:51:00,07:51:00,14429,26,12471.23,
53355,07:52:00,07:52:00,14433,27,12926.42,
53355,07:55:00,07:55:00,1476,28,13976,
53355,07:56:00,07:56:00,4008,29,14319.37,
53355,07:57:00,07:57:00,1474,30,14747.92,
53355,07:58:00,07:58:00,1481,31,15156.92,
53355,07:59:00,07:59:00,1486,32,15568.7,
53473,10:51:00,10:52:00,1177,1,0,
53473,10:53:00,10:53:00,1175,2,404.49,
53473,10:54:00,10:54:00,1176,3,775.08,
53473,10:55:00,10:55:00,129021,4,961.84,
53473,10:56:00,10:56:00,1211,5,1359.99,
53473,10:58:00,10:58:00,1203,6,1854.49,
53473,10:59:00,10:59:00,1204,7,2089.23,
53473,11:00:00,11:00:00,1207,8,2547.01,
53473,11:02:00,11:02:00,1205,9,2891.05,
53473,11:04:00,11:04:00,1237,10,3275.48,
53473,11:05:00,11:05:00,1236,11,3604.55,
53473,11:06:00,11:06:00,1772,12,3907.18,
53473,11:08:00,11:08:00,1284,13,4476.26,
53473,11:11:00,11:11:00,1629,14,5153.91,
53473,11:14:00,11:14:00,126456,15,5825.37,
53473,11:15:00,11:15:00,158790,16,6019.61,
53473,11:17:00,11:17:00,158792,17,6359.98,
53473,11:20:00,11:20:00,1279,18,7164.9,
53473,11:22:00,11:22:00,1275,19,7782.11,
53473,11:23:00,11:23:00,147023,20,8084.86,
53473,11:24:00,11:24:00,1340,21,8764.44,
53473,11:26:00,11:26:00,1514,22,9611.6,
53473,11:29:00,11:29:00,1455,23,10757.16,
53473,11:30:00,11:30:00,1461,24,11388.39,
53473,11:32:00,11:32:00,1464,25,11929.02,
53473,11:33:00,11:33:00,14429,26,12471.23,
53473,11:34:00,11:34:00,14433,27,12926.42,
53473,11:37:00,11:37:00,1476,28,13976,
53473,11:38:00,11:38:00,4008,29,14319.37,
53473,11:40:00,11:40:00,1474,30,14747.92,
53473,11:41:00,11:41:00,1481,31,15156.92,
53473,11:42:00,11:42:00,1486,32,15568.7,
53632,18:23:00,18:26:00,1177,1,0,
53632,18:27:00,18:27:00,1175,2,404.49,
53632,18:28:00,18:28:00,1176,3,775.08,
53632,18:29:00,18:29:00,129021,4,961.84,
53632,18:31:00,18:31:00,1211,5,1359.99,
53632,18:33:00,18:33:00,1203,6,1854.49,
53632,18:34:00,18:34:00,1204,7,2089.23,
53632,18:35:00,18:35:00,1207,8,2547.01,
53632,18:37:00,18:37:00,1205,9,2891.05,
53632,18:38:00,18:38:00,1237,10,3275.48,
53632,18:40:00,18:40:00,1236,11,3604.55,
53632,18:41:00,18:41:00,1772,12,3907.18,
53632,18:44:00,18:44:00,1284,13,4476.26,
53632,18:46:00,18:46:00,1629,14,5153.91,
53632,18:49:00,18:49:00,126456,15,5825.37,
53632,18:51:00,18:51:00,158790,16,6019.61,
53632,18:53:00,18:53:00,158792,17,6359.98,
53632,18:56:00,18:56:00,1279,18,7164.9,
53632,18:58:00,18:58:00,1275,19,7782.11,
53632,18:59:00,18:59:00,147023,20,8084.86,
53632,19:00:00,19:00:00,1340,21,8764.44,
53632,19:02:00,19:02:00,1514,22,9611.6,
53632,19:05:00,19:05:00,1455,23,10757.16,
53632,19:07:00,19:07:00,1461,24,11388.39,
53632,19:08:00,19:08:00,1464,25,11929.02,
53632,19:09:00,19:09:00,14429,26,12471.23,
53632,19:11:00,19:11:00,14433,27,12926.42,
53632,19:14:00,19:14:00,1476,28,13976,
53632,19:15:00,19:15:00,4008,29,14319.37,
53632,19:17:00,19:17:00,1474,30,14747.92,
53632,19:18:00,19:18:00,1481,31,15156.92,
53632,19:19:00,19:19:00,1486,32,15568.7,
53643,21:49:00,21:52:00,1177,1,0,
53643,21:53:00,21:53:00,1175,2,404.49,
53643,21:54:00,21:54:00,1176,3,775.08,
53643,21:55:00,21:55:00,129021,4,961.84,
53643,21:56:00,21:56:00,1211,5,1359.99,
53643,21:57:00,21:57:00,1203,6,1854.49,
53643,21:58:00,21:58:00,1204,7,2089.23,
53643,21:59:00,21:59:00,1207,8,2547.01,
53643,22:00:00,22:00:00,1205,9,2891.05,
53643,22:02:00,22:02:00,1237,10,3275.48,
53643,22:03:00,22:03:00,1236,11,3604.55,
53643,22:04:00,22:04:00,1772,12,3907.18,
53643,22:06:00,22:06:00,1284,13,4476.26,
53643,22:08:00,22:08:00,1629,14,5153.91,
53643,22:11:00,22:11:00,126456,15,5825.37,
53643,22:12:00,22:12:00,158790,16,6019.61,
53643,22:13:00,22:13:00,158792,17,6359.98,
53643,22:16:00,22:16:00,1279,18,7164.9,
53643,22:18:00,22:18:00,1275,19,7782.11,
53643,22:18:00,22:18:00,147023,20,8084.86,
53643,22:20:00,22:20:00,1340,21,8764.44,
53643,22:22:00,22:22:00,1514,22,9611.6,
53643,22:24:00,22:24:00,1455,23,10757.16,
53643,22:25:00,22:25:00,1461,24,11388.39,
53643,22:27:00,22:27:00,1464,25,11929.02,
53643,22:28:00,22:28:00,14429,26,12471.23,
53643,22:29:00,22:29:00,14433,27,12926.42,
53643,22:31:00,22:31:00,1476,28,13976,
53643,22:32:00,22:32:00,4008,29,14319.37,
53643,22:34:00,22:34:00,1474,30,14747.92,
53643,22:35:00,22:35:00,1481,31,15156.92,
53643,22:36:00,22:36:00,1486,32,15568.7,
53673,16:36:00,16:38:00,1177,1,0,
53673,16:39:00,16:39:00,1175,2,404.49,
53673,16:40:00,16:40:00,1176,3,775.08,
53673,16:41:00,16:41:00,129021,4,961.84,
53673,16:43:00,16:43:00,1211,5,1359.99,
53673,16:45:00,16:45:00,1203,6,1854.49,
53673,16:46:00,16:46:00,1204,7,2089.23,
53673,16:48:00,16:48:00,1207,8,2547.01,
53673,16:49:00,16:49:00,1205,9,2891.05,
53673,16:51:00,16:51:00,1237,10,3275.48,
53673,16:52:00,16:52:00,1236,11,3604.55,
53673,16:54:00,16:54:00,1772,12,3907.18,
53673,16:57:00,16:57:00,1284,13,4476.26,
53673,16:59:00,16:59:00,1629,14,5153.91,
53673,17:02:00,17:02:00,126456,15,5825.37,
53673,17:04:00,17:04:00,158790,16,6019.61,
53673,17:06:00,17:06:00,158792,17,6359.98,
53673,17:09:00,17:09:00,1279,18,7164.9,
53673,17:11:00,17:11:00,1275,19,7782.11,
53673,17:12:00,17:12:00,147023,20,8084.86,
53673,17:14:00,17:14:00,1340,21,8764.44,
53673,17:16:00,17:16:00,1514,22,9611.6,
53673,17:18:00,17:18:00,1455,23,10757.16,
53673,17:20:00,17:20:00,1461,24,11388.39,
53673,17:21:00,17:21:00,1464,25,11929.02,
53673,17:22:00,17:22:00,14429,26,12471.23,
53673,17:23:00,17:23:00,14433,27,12926.42,
53673,17:27:00,17:27:00,1476,28,13976,
53673,17:28:00,17:28:00,4008,29,14319.37,
53673,17:29:00,17:29:00,1474,30,14747.92,
53673,17:30:00,17:30:00,1481,31,15156.92,
53673,17:31:00,17:31:00,1486,32,15568.7,
53707,08:16:00,08:18:00,1177,1,0,
53707,08:19:00,08:19:00,1175,2,404.49,
53707,08:20:00,08:20:00,1176,3,775.08,
53707,08:21:00,08:21:00,129021,4,961.84,
53707,08:22:00,08:22:00,1211,5,1359.99,
53707,08:24:00,08:24:00,1203,6,1854.49,
53707,08:25:00,08:25:00,1204,7,2089.23,
53707,08:26:00,08:26:00,1207,8,2547.01,
53707,08:28:00,08:28:00,1205,9,2891.05,
53707,08:29:00,08:29:00,1237,10,3275.48,
53707,08:30:00,08:30:00,1236,11,3604.55,
53707,08:31:00,08:31:00,1772,12,3907.18,
53707,08:34:00,08:34:00,1284,13,4476.26,
53707,08:36:00,08:36:00,1629,14,5153.91,
53707,08:39:00,08:39:00,126456,15,5825.37,
53707,08:40:00,08:40:00,158790,16,6019.61,
53707,08:42:00,08:42:00,158792,17,6359.98,
53707,08:45:00,08:45:00,1279,18,7164.9,
53707,08:46:00,08:46:00,1275,19,7782.11,
53707,08:47:00,08:47:00,147023,20,8084.86,
53707,08:49:00,08:49:00,1340,21,8764.44,
53707,08:50:00,08:50:00,1514,22,9611.6,
53707,08:52:00,08:52:00,1455,23,10757.16,
53707,08:54:00,08:54:00,1461,24,11388.39,
53707,08:55:00,08:55:00,1464,25,11929.02,
53707,08:56:00,08:56:00,14429,26,12471.23,
53707,08:57:00,08:57:00,14433,27,12926.42,
53707,09:00:00,09:00:00,1476,28,13976,
53707,09:01:00,09:01:00,4008,29,14319.37,
53707,09:02:00,09:02:00,1474,30,14747.92,
53707,09:03:00,09:03:00,1481,31,15156.92,
53707,09:04:00,09:04:00,1486,32,15568.7,
53734,10:33:00,10:35:00,1177,1,0,
53734,10:36:00,10:36:00,1175,2,404.49,
53734,10:37:00,10:37:00,1176,3,775.08,
53734,10:38:00,10:38:00,129021,4,961.84,
53734,10:39:00,10:39:00,1211,5,1359.99,
53734,10:41:00,10:41:00,1203,6,1854.49,
53734,10:42:00,10:42:00,1204,7,2089.23,
53734,10:43:00,10:43:00,1207,8,2547.01,
53734,10:45:00,10:45:00,1205,9,2891.05,
53734,10:47:00,10:47:00,1237,10,3275.48,
53734,10:48:00,10:48:00,1236,11,3604.55,
53734,10:49:00,10:49:00,1772,12,3907.18,
53734,10:51:00,10:51:00,1284,13,4476.26,
53734,10:54:00,10:54:00,1629,14,5153.91,
53734,10:57:00,10:57:00,126456,15,5825.37,
53734,10:58:00,10:58:00,158790,16,6019.61,
53734,11:00:00,11:00:00,158792,17,6359.98,
53734,11:03:00,11:03:00,1279,18,7164.9,
53734,11:05:00,11:05:00,1275,19,7782.11,
53734,11:06:00,11:06:00,147023,20,8084.86,
53734,11:07:00,11:07:00,1340,21,8764.44,
53734,11:09:00,11:09:00,1514,22,9611.6,
53734,11:11:00,11:11:00,1455,23,10757.16,
53734,11:13:00,11:13:00,1461,24,11388.39,
53734,11:14:00,11:14:00,1464,25,11929.02,
53734,11:15:00,11:15:00,14429,26,12471.23,
53734,11:16:00,11:16:00,14433,27,12926.42,
53734,11:19:00,11:19:00,1476,28,13976,
53734,11:20:00,11:20:00,4008,29,14319.37,
53734,11:22:00,11:22:00,1474,30,14747.92,
53734,11:23:00,11:23:00,1481,31,15156.92,
53734,11:24:00,11:24:00,1486,32,15568.7,
53930,21:59:00,22:00:00,1177,1,0,
53930,22:00:00,22:00:00,1175,2,404.49,
53930,22:02:00,22:02:00,1176,3,775.08,
53930,22:02:00,22:02:00,129021,4,961.84,
53930,22:03:00,22:03:00,1211,5,1359.99,
53930,22:05:00,22:05:00,1203,6,1854.49,
53930,22:05:00,22:05:00,1204,7,2089.23,
53930,22:07:00,22:07:00,1207,8,2547.01,
53930,22:08:00,22:08:00,1205,9,2891.05,
53930,22:09:00,22:09:00,1237,10,3275.48,
53930,22:10:00,22:10:00,1236,11,3604.55,
53930,22:11:00,22:11:00,1772,12,3907.18,
53930,22:13:00,22:13:00,1284,13,4476.26,
53930,22:15:00,22:15:00,1629,14,5153.91,
53930,22:17:00,22:17:00,126456,15,5825.37,
53930,22:18:00,22:18:00,158790,16,6019.61,
53930,22:20:00,22:20:00,158792,17,6359.98,
53930,22:22:00,22:22:00,1279,18,7164.9,
53930,22:24:00,22:24:00,1275,19,7782.11,
53930,22:25:00,22:25:00,147023,20,8084.86,
53930,22:26:00,22:26:00,1340,21,8764.44,
53930,22:28:00,22:28:00,1514,22,9611.6,
53930,22:31:00,22:31:00,1455,23,10757.16,
53930,22:32:00,22:32:00,1461,24,11388.39,
53930,22:33:00,22:33:00,1464,25,11929.02,
53930,22:35:00,22:35:00,14429,26,12471.23,
53930,22:36:00,22:36:00,14433,27,12926.42,
53930,22:38:00,22:38:00,1476,28,13976,
53930,22:39:00,22:39:00,4008,29,14319.37,
53930,22:41:00,22:41:00,1474,30,14747.92,
53930,22:42:00,22:42:00,1481,31,15156.92,
53930,22:43:00,22:43:00,1486,32,15568.7,
54036,09:50:00,09:51:00,1177,1,0,
54036,09:52:00,09:52:00,1175,2,404.49,
54036,09:53:00,09:53:00,1176,3,775.08,
54036,09:54:00,09:54:00,129021,4,961.84,
54036,09:56:00,09:56:00,1211,5,1359.99,
54036,09:58:00,09:58:00,1203,6,1854.49,
54036,09:59:00,09:59:00,1204,7,2089.23,
54036,10:00:00,10:00:00,1207,8,2547.01,
54036,10:02:00,10:02:00,1205,9,2891.05,
54036,10:03:00,10:03:00,1237,10,3275.48,
54036,10:05:00,10:05:00,1236,11,3604.55,
54036,10:06:00,10:06:00,1772,12,3907.18,
54036,10:09:00,10:09:00,1284,13,4476.26,
54036,10:11:00,10:11:00,1629,14,5153.91,
54036,10:14:00,10:14:00,126456,15,5825.37,
54036,10:15:00,10:15:00,158790,16,6019.61,
54036,10:18:00,10:18:00,158792,17,6359.98,
54036,10:21:00,10:21:00,1279,18,7164.9,
54036,10:23:00,10:23:00,1275,19,7782.11,
54036,10:24:00,10:24:00,147023,20,8084.86,
54036,10:25:00,10:25:00,1340,21,8764.44,
54036,10:27:00,10:27:00,1514,22,9611.6,
54036,10:30:00,10:30:00,1455,23,10757.16,
54036,10:31:00,10:31:00,1461,24,11388.39,
54036,10:32:00,10:32:00,1464,25,11929.02,
54036,10:34:00,10:34:00,14429,26,12471.23,
54036,10:35:00,10:35:00,14433,27,12926.42,
54036,10:38:00,10:38:00,1476,28,13976,
54036,10:39:00,10:39:00,4008,29,14319.37,
54036,10:40:00,10:40:00,1474,30,14747.92,
54036,10:42:00,10:42:00,1481,31,15156.92,
54036,10:43:00,10:43:00,1486,32,15568.7,
54295,18:51:00,18:53:00,1177,1,0,
54295,18:54:00,18:54:00,1175,2,404.49,
54295,18:55:00,18:55:00,1176,3,775.08,
54295,18:56:00,18:56:00,129021,4,961.84,
54295,18:58:00,18:58:00,1211,5,1359.99,
54295,19:00:00,19:00:00,1203,6,1854.49,
54295,19:01:00,19:01:00,1204,7,2089.23,
54295,19:02:00,19:02:00,1207,8,2547.01,
54295,19:04:00,19:04:00,1205,9,2891.05,
54295,19:05:00,19:05:00,1237,10,3275.48,
54295,19:06:00,19:06:00,1236,11,3604.55,
54295,19:07:00,19:07:00,1772,12,3907.18,
54295,19:10:00,19:10:00,1284,13,4476.26,
54295,19:13:00,19:13:00,1629,14,5153.91,
54295,19:16:00,19:16:00,126456,15,5825.37,
54295,19:17:00,19:17:00,158790,16,6019.61,
54295,19:19:00,19:19:00,158792,17,6359.98,
54295,19:21:00,19:21:00,1279,18,7164.9,
54295,19:23:00,19:23:00,1275,19,7782.11,
54295,19:24:00,19:24:00,147023,20,8084.86,
54295,19:26:00,19:26:00,1340,21,8764.44,
54295,19:28:00,19:28:00,1514,22,9611.6,
54295,19:30:00,19:30:00,1455,23,10757.16,
54295,19:31:00,19:31:00,1461,24,11388.39,
54295,19:33:00,19:33:00,1464,25,11929.02,
54295,19:34:00,19:34:00,14429,26,12471.23,
54295,19:35:00,19:35:00,14433,27,12926.42,
54295,19:38:00,19:38:00,1476,28,13976,
54295,19:39:00,19:39:00,4008,29,14319.37,
54295,19:40:00,19:40:00,1474,30,14747.92,
54295,19:41:00,19:41:00,1481,31,15156.92,
54295,19:42:00,19:42:00,1486,32,15568.7,
54416,17:20:00,17:21:00,1177,1,0,
54416,17:22:00,17:22:00,1175,2,404.49,
54416,17:23:00,17:23:00,1176,3,775.08,
54416,17:25:00,17:25:00,129021,4,961.84,
54416,17:26:00,17:26:00,1211,5,1359.99,
54416,17:28:00,17:28:00,1203,6,1854.49,
54416,17:29:00,17:29:00,1204,7,2089.23,
54416,17:31:00,17:31:00,1207,8,2547.01,
54416,17:32:00,17:32:00,1205,9,2891.05,
54416,17:34:00,17:34:00,1237,10,3275.48,
54416,17:36:00,17:36:00,1236,11,3604.55,
54416,17:37:00,17:37:00,1772,12,3907.18,
54416,17:40:00,17:40:00,1284,13,4476.26,
54416,17:43:00,17:43:00,1629,14,5153.91,
54416,17:47:00,17:47:00,126456,15,5825.37,
54416,17:48:00,17:48:00,158790,16,6019.61,
54416,17:51:00,17:51:00,158792,17,6359.98,
54416,17:54:00,17:54:00,1279,18,7164.9,
54416,17:56:00,17:56:00,1275,19,7782.11,
54416,17:57:00,17:57:00,147023,20,8084.86,
54416,17:59:00,17:59:00,1340,21,8764.44,
54416,18:01:00,18:01:00,1514,22,9611.6,
54416,18:04:00,18:04:00,1455,23,10757.16,
54416,18:05:00,18:05:00,1461,24,11388.39,
54416,18:06:00,18:06:00,1464,25,11929.02,
54416,18:08:00,18:08:00,14429,26,12471.23,
54416,18:09:00,18:09:00,14433,27,12926.42,
54416,18:12:00,18:12:00,1476,28,13976,
54416,18:13:00,18:13:00,4008,29,14319.37,
54416,18:15:00,18:15:00,1474,30,14747.92,
54416,18:16:00,18:16:00,1481,31,15156.92,
54416,18:18:00,18:18:00,1486,32,15568.7,
54429,09:58:00,10:00:00,1177,1,0,
54429,10:01:00,10:01:00,1175,2,404.49,
54429,10:02:00,10:02:00,1176,3,775.08,
54429,10:03:00,10:03:00,129021,4,961.84,
54429,10:04:00,10:04:00,1211,5,1359.99,
54429,10:06:00,10:06:00,1203,6,1854.49,
54429,10:07:00,10:07:00,1204,7,2089.23,
54429,10:08:00,10:08:00,1207,8,2547.01,
54429,10:10:00,10:10:00,1205,9,2891.05,
54429,10:11:00,10:11:00,1237,10,3275.48,
54429,10:13:00,10:13:00,1236,11,3604.55,
54429,10:14:00,10:14:00,1772,12,3907.18,
54429,10:16:00,10:16:00,1284,13,4476.26,
54429,10:19:00,10:19:00,1629,14,5153.91,
54429,10:21:00,10:21:00,126456,15,5825.37,
54429,10:23:00,10:23:00,158790,16,6019.61,
54429,10:25:00,10:25:00,158792,17,6359.98,
54429,10:28:00,10:28:00,1279,18,7164.9,
54429,10:30:00,10:30:00,1275,19,7782.11,
54429,10:30:00,10:30:00,147023,20,8084.86,
54429,10:32:00,10:32:00,1340,21,8764.44,
54429,10:34:00,10:34:00,1514,22,9611.6,
54429,10:36:00,10:36:00,1455,23,10757.16,
54429,10:37:00,10:37:00,1461,24,11388.39,
54429,10:39:00,10:39:00,1464,25,11929.02,
54429,10:40:00,10:40:00,14429,26,12471.23,
54429,10:41:00,10:41:00,14433,27,12926.42,
54429,10:44:00,10:44:00,1476,28,13976,
54429,10:45:00,10:45:00,4008,29,14319.37,
54429,10:46:00,10:46:00,1474,30,14747.92,
54429,10:47:00,10:47:00,1481,31,15156.92,
54429,10:48:00,10:48:00,1486,32,15568.7,
54499,13:51:00,13:53:00,1177,1,0,
54499,13:54:00,13:54:00,1175,2,404.49,
54499,13:55:00,13:55:00,1176,3,775.08,
54499,13:56:00,13:56:00,129021,4,961.84,
54499,13:58:00,13:58:00,1211,5,1359.99,
54499,14:00:00,14:00:00,1203,6,1854.49,
54499,14:01:00,14:01:00,1204,7,2089.23,
54499,14:02:00,14:02:00,1207,8,2547.01,
54499,14:04:00,14:04:00,1205,9,2891.05,
54499,14:06:00,14:06:00,1237,10,3275.48,
54499,14:07:00,14:07:00,1236,11,3604.55,
54499,14:08:00,14:08:00,1772,12,3907.18,
54499,14:11:00,14:11:00,1284,13,4476.26,
54499,14:14:00,14:14:00,1629,14,5153.91,
54499,14:16:00,14:16:00,126456,15,5825.37,
54499,14:18:00,14:18:00,158790,16,6019.61,
54499,14:20:00,14:20:00,158792,17,6359.98,
54499,14:23:00,14:23:00,1279,18,7164.9,
54499,14:25:00,14:25:00,1275,19,7782.11,
54499,14:26:00,14:26:00,147023,20,8084.86,
54499,14:28:00,14:28:00,1340,21,8764.44,
54499,14:30:00,14:30:00,1514,22,9611.6,
54499,14:32:00,14:32:00,1455,23,10757.16,
54499,14:34:00,14:34:00,1461,24,11388.39,
54499,14:35:00,14:35:00,1464,25,11929.02,
54499,14:36:00,14:36:00,14429,26,12471.23,
54499,14:37:00,14:37:00,14433,27,12926.42,
54499,14:41:00,14:41:00,1476,28,13976,
54499,14:42:00,14:42:00,4008,29,14319.37,
54499,14:44:00,14:44:00,1474,30,14747.92,
54499,14:45:00,14:45:00,1481,31,15156.92,
54499,14:46:00,14:46:00,1486,32,15568.7,
54500,13:51:00,13:53:00,1177,1,0,
54500,13:54:00,13:54:00,1175,2,404.49,
54500,13:55:00,13:55:00,1176,3,775.08,
54500,13:56:00,13:56:00,129021,4,961.84,
54500,13:58:00,13:58:00,1211,5,1359.99,
54500,14:00:00,14:00:00,1203,6,1854.49,
54500,14:01:00,14:01:00,1204,7,2089.23,
54500,14:02:00,14:02:00,1207,8,2547.01,
54500,14:04:00,14:04:00,1205,9,2891.05,
54500,14:06:00,14:06:00,1237,10,3275.48,
54500,14:07:00,14:07:00,1236,11,3604.55,
54500,14:08:00,14:08:00,1772,12,3907.18,
54500,14:11:00,14:11:00,1284,13,4476.26,
54500,14:14:00,14:14:00,1629,14,5153.91,
54500,14:16:00,14:16:00,126456,15,5825.37,
54500,14:18:00,14:18:00,158790,16,6019.61,
54500,14:20:00,14:20:00,158792,17,6359.98,
54500,14:23:00,14:23:00,1279,18,7164.9,
54500,14:25:00,14:25:00,1275,19,7782.11,
54500,14:26:00,14:26:00,147023,20,8084.86,
54500,14:28:00,14:28:00,1340,21,8764.44,
54500,14:30:00,14:30:00,1514,22,9611.6,
54500,14:32:00,14:32:00,1455,23,10757.16,
54500,14:34:00,14:34:00,1461,24,11388.39,
54500,14:35:00,14:35:00,1464,25,11929.02,
54500,14:36:00,14:36:00,14429,26,12471.23,
54500,14:37:00,14:37:00,14433,27,12926.42,
54500,14:41:00,14:41:00,1476,28,13976,
54500,14:42:00,14:42:00,4008,29,14319.37,
54500,14:44:00,14:44:00,1474,30,14747.92,
54500,14:45:00,14:45:00,1481,31,15156.92,
54500,14:46:00,14:46:00,1486,32,15568.7,
54540,11:27:00,11:28:00,1177,1,0,
54540,11:29:00,11:29:00,1175,2,404.49,
54540,11:30:00,11:30:00,1176,3,775.08,
54540,11:31:00,11:31:00,129021,4,961.84,
54540,11:32:00,11:32:00,1211,5,1359.99,
54540,11:34:00,11:34:00,1203,6,1854.49,
54540,11:35:00,11:35:00,1204,7,2089.23,
54540,11:36:00,11:36:00,1207,8,2547.01,
54540,11:38:00,11:38:00,1205,9,2891.05,
54540,11:40:00,11:40:00,1237,10,3275.48,
54540,11:41:00,11:41:00,1236,11,3604.55,
54540,11:42:00,11:42:00,1772,12,3907.18,
54540,11:44:00,11:44:00,1284,13,4476.26,
54540,11:47:00,11:47:00,1629,14,5153.91,
54540,11:50:00,11:50:00,126456,15,5825.37,
54540,11:51:00,11:51:00,158790,16,6019.61,
54540,11:53:00,11:53:00,158792,17,6359.98,
54540,11:56:00,11:56:00,1279,18,7164.9,
54540,11:58:00,11:58:00,1275,19,7782.11,
54540,11:59:00,11:59:00,147023,20,8084.86,
54540,12:00:00,12:00:00,1340,21,8764.44,
54540,12:02:00,12:02:00,1514,22,9611.6,
54540,12:05:00,12:05:00,1455,23,10757.16,
54540,12:06:00,12:06:00,1461,24,11388.39,
54540,12:08:00,12:08:00,1464,25,11929.02,
54540,12:09:00,12:09:00,14429,26,12471.23,
54540,12:10:00,12:10:00,14433,27,12926.42,
54540,12:13:00,12:13:00,1476,28,13976,
54540,12:14:00,12:14:00,4008,29,14319.37,
54540,12:16:00,12:16:00,1474,30,14747.92,
54540,12:17:00,12:17:00,1481,31,15156.92,
54540,12:18:00,12:18:00,1486,32,15568.7,
54556,08:30:00,08:33:00,1177,1,0,
54556,08:34:00,08:34:00,1175,2,404.49,
54556,08:35:00,08:35:00,1176,3,775.08,
54556,08:36:00,08:36:00,129021,4,961.84,
54556,08:37:00,08:37:00,1211,5,1359.99,
54556,08:39:00,08:39:00,1203,6,1854.49,
54556,08:40:00,08:40:00,1204,7,2089.23,
54556,08:41:00,08:41:00,1207,8,2547.01,
54556,08:43:00,08:43:00,1205,9,2891.05,
54556,08:44:00,08:44:00,1237,10,3275.48,
54556,08:45:00,08:45:00,1236,11,3604.55,
54556,08:46:00,08:46:00,1772,12,3907.18,
54556,08:49:00,08:49:00,1284,13,4476.26,
54556,08:51:00,08:51:00,1629,14,5153.91,
54556,08:54:00,08:54:00,126456,15,5825.37,
54556,08:55:00,08:55:00,158790,16,6019.61,
54556,08:57:00,08:57:00,158792,17,6359.98,
54556,09:00:00,09:00:00,1279,18,7164.9,
54556,09:01:00,09:01:00,1275,19,7782.11,
54556,09:02:00,09:02:00,147023,20,8084.86,
54556,09:04:00,09:04:00,1340,21,8764.44,
54556,09:05:00,09:05:00,1514,22,9611.6,
54556,09:07:00,09:07:00,1455,23,10757.16,
54556,09:09:00,09:09:00,1461,24,11388.39,
54556,09:10:00,09:10:00,1464,25,11929.02,
54556,09:11:00,09:11:00,14429,26,12471.23,
54556,09:12:00,09:12:00,14433,27,12926.42,
54556,09:15:00,09:15:00,1476,28,13976,
54556,09:16:00,09:16:00,4008,29,14319.37,
54556,09:17:00,09:17:00,1474,30,14747.92,
54556,09:18:00,09:18:00,1481,31,15156.92,
54556,09:19:00,09:19:00,1486,32,15568.7,
54587,16:19:00,16:21:00,1177,1,0,
54587,16:22:00,16:22:00,1175,2,404.49,
54587,16:23:00,16:23:00,1176,3,775.08,
54587,16:24:00,16:24:00,129021,4,961.84,
54587,16:26:00,16:26:00,1211,5,1359.99,
54587,16:28:00,16:28:00,1203,6,1854.49,
54587,16:29:00,16:29:00,1204,7,2089.23,
54587,16:31:00,16:31:00,1207,8,2547.01,
54587,16:32:00,16:32:00,1205,9,2891.05,
54587,16:34:00,16:34:00,1237,10,3275.48,
54587,16:35:00,16:35:00,1236,11,3604.55,
54587,16:37:00,16:37:00,1772,12,3907.18,
54587,16:40:00,16:40:00,1284,13,4476.26,
54587,16:42:00,16:42:00,1629,14,5153.91,
54587,16:45:00,16:45:00,126456,15,5825.37,
54587,16:47:00,16:47:00,158790,16,6019.61,
54587,16:49:00,16:49:00,158792,17,6359.98,
54587,16:52:00,16:52:00,1279,18,7164.9,
54587,16:54:00,16:54:00,1275,19,7782.11,
54587,16:55:00,16:55:00,147023,20,8084.86,
54587,16:57:00,16:57:00,1340,21,8764.44,
54587,16:59:00,16:59:00,1514,22,9611.6,
54587,17:01:00,17:01:00,1455,23,10757.16,
54587,17:03:00,17:03:00,1461,24,11388.39,
54587,17:04:00,17:04:00,1464,25,11929.02,
54587,17:05:00,17:05:00,14429,26,12471.23,
54587,17:06:00,17:06:00,14433,27,12926.42,
54587,17:10:00,17:10:00,1476,28,13976,
54587,17:11:00,17:11:00,4008,29,14319.37,
54587,17:12:00,17:12:00,1474,30,14747.92,
54587,17:13:00,17:13:00,1481,31,15156.92,
54587,17:14:00,17:14:00,1486,32,15568.7,
54642,11:43:00,11:45:00,1177,1,0,
54642,11:46:00,11:46:00,1175,2,404.49,
54642,11:47:00,11:47:00,1176,3,775.08,
54642,11:48:00,11:48:00,129021,4,961.84,
54642,11:49:00,11:49:00,1211,5,1359.99,
54642,11:51:00,11:51:00,1203,6,1854.49,
54642,11:52:00,11:52:00,1204,7,2089.23,
54642,11:53:00,11:53:00,1207,8,2547.01,
54642,11:55:00,11:55:00,1205,9,2891.05,
54642,11:57:00,11:57:00,1237,10,3275.48,
54642,11:58:00,11:58:00,1236,11,3604.55,
54642,11:59:00,11:59:00,1772,12,3907.18,
54642,12:01:00,12:01:00,1284,13,4476.26,
54642,12:04:00,12:04:00,1629,14,5153.91,
54642,12:07:00,12:07:00,126456,15,5825.37,
54642,12:08:00,12:08:00,158790,16,6019.61,
54642,12:10:00,12:10:00,158792,17,6359.98,
54642,12:13:00,12:13:00,1279,18,7164.9,
54642,12:15:00,12:15:00,1275,19,7782.11,
54642,12:16:00,12:16:00,147023,20,8084.86,
54642,12:17:00,12:17:00,1340,21,8764.44,
54642,12:19:00,12:19:00,1514,22,9611.6,
54642,12:22:00,12:22:00,1455,23,10757.16,
54642,12:23:00,12:23:00,1461,24,11388.39,
54642,12:25:00,12:25:00,1464,25,11929.02,
54642,12:26:00,12:26:00,14429,26,12471.23,
54642,12:27:00,12:27:00,14433,27,12926.42,
54642,12:30:00,12:30:00,1476,28,13976,
54642,12:31:00,12:31:00,4008,29,14319.37,
54642,12:33:00,12:33:00,1474,30,14747.92,
54642,12:34:00,12:34:00,1481,31,15156.92,
54642,12:35:00,12:35:00,1486,32,15568.7,
55015,07:15:00,07:17:00,1177,1,0,
55015,07:18:00,07:18:00,1175,2,404.49,
55015,07:19:00,07:19:00,1176,3,775.08,
55015,07:20:00,07:20:00,129021,4,961.84,
55015,07:21:00,07:21:00,1211,5,1359.99,
55015,07:22:00,07:22:00,1203,6,1854.49,
55015,07:23:00,07:23:00,1204,7,2089.23,
55015,07:24:00,07:24:00,1207,8,2547.01,
55015,07:25:00,07:25:00,1205,9,2891.05,
55015,07:27:00,07:27:00,1237,10,3275.48,
55015,07:28:00,07:28:00,1236,11,3604.55,
55015,07:29:00,07:29:00,1772,12,3907.18,
55015,07:31:00,07:31:00,1284,13,4476.26,
55015,07:34:00,07:34:00,1629,14,5153.91,
55015,07:36:00,07:36:00,126456,15,5825.37,
55015,07:37:00,07:37:00,158790,16,6019.61,
55015,07:39:00,07:39:00,158792,17,6359.98,
55015,07:41:00,07:41:00,1279,18,7164.9,
55015,07:43:00,07:43:00,1275,19,7782.11,
55015,07:43:00,07:43:00,147023,20,8084.86,
55015,07:45:00,07:45:00,1340,21,8764.44,
55015,07:46:00,07:46:00,1514,22,9611.6,
55015,07:48:00,07:48:00,1455,23,10757.16,
55015,07:50:00,07:50:00,1461,24,11388.39,
55015,07:51:00,07:51:00,1464,25,11929.02,
55015,07:52:00,07:52:00,14429,26,12471.23,
55015,07:53:00,07:53:00,14433,27,12926.42,
55015,07:55:00,07:55:00,1476,28,13976,
55015,07:56:00,07:56:00,4008,29,14319.37,
55015,07:57:00,07:57:00,1474,30,14747.92,
55015,07:58:00,07:58:00,1481,31,15156.92,
55015,07:59:00,07:59:00,1486,32,15568.7,
55032,19:35:00,19:37:00,1177,1,0,
55032,19:38:00,19:38:00,1175,2,404.49,
55032,19:39:00,19:39:00,1176,3,775.08,
55032,19:40:00,19:40:00,129021,4,961.84,
55032,19:42:00,19:42:00,1211,5,1359.99,
55032,19:43:00,19:43:00,1203,6,1854.49,
55032,19:44:00,19:44:00,1204,7,2089.23,
55032,19:46:00,19:46:00,1207,8,2547.01,
55032,19:47:00,19:47:00,1205,9,2891.05,
55032,19:49:00,19:49:00,1237,10,3275.48,
55032,19:50:00,19:50:00,1236,11,3604.55,
55032,19:51:00,19:51:00,1772,12,3907.18,
55032,19:54:00,19:54:00,1284,13,4476.26,
55032,19:56:00,19:56:00,1629,14,5153.91,
55032,19:59:00,19:59:00,126456,15,5825.37,
55032,20:00:00,20:00:00,158790,16,6019.61,
55032,20:02:00,20:02:00,158792,17,6359.98,
55032,20:05:00,20:05:00,1279,18,7164.9,
55032,20:07:00,20:07:00,1275,19,7782.11,
55032,20:08:00,20:08:00,147023,20,8084.86,
55032,20:09:00,20:09:00,1340,21,8764.44,
55032,20:11:00,20:11:00,1514,22,9611.6,
55032,20:14:00,20:14:00,1455,23,10757.16,
55032,20:15:00,20:15:00,1461,24,11388.39,
55032,20:16:00,20:16:00,1464,25,11929.02,
55032,20:18:00,20:18:00,14429,26,12471.23,
55032,20:19:00,20:19:00,14433,27,12926.42,
55032,20:22:00,20:22:00,1476,28,13976,
55032,20:23:00,20:23:00,4008,29,14319.37,
55032,20:24:00,20:24:00,1474,30,14747.92,
55032,20:25:00,20:25:00,1481,31,15156.92,
55032,20:26:00,20:26:00,1486,32,15568.7,
55251,18:35:00,18:38:00,1177,1,0,
55251,18:39:00,18:39:00,1175,2,404.49,
55251,18:40:00,18:40:00,1176,3,775.08,
55251,18:41:00,18:41:00,129021,4,961.84,
55251,18:43:00,18:43:00,1211,5,1359.99,
55251,18:44:00,18:44:00,1203,6,1854.49,
55251,18:45:00,18:45:00,1204,7,2089.23,
55251,18:47:00,18:47:00,1207,8,2547.01,
55251,18:48:00,18:48:00,1205,9,2891.05,
55251,18:50:00,18:50:00,1237,10,3275.48,
55251,18:51:00,18:51:00,1236,11,3604.55,
55251,18:53:00,18:53:00,1772,12,3907.18,
55251,18:56:00,18:56:00,1284,13,4476.26,
55251,18:58:00,18:58:00,1629,14,5153.91,
55251,19:01:00,19:01:00,126456,15,5825.37,
55251,19:02:00,19:02:00,158790,16,6019.61,
55251,19:05:00,19:05:00,158792,17,6359.98,
55251,19:08:00,19:08:00,1279,18,7164.9,
55251,19:10:00,19:10:00,1275,19,7782.11,
55251,19:10:00,19:10:00,147023,20,8084.86,
55251,19:12:00,19:12:00,1340,21,8764.44,
55251,19:14:00,19:14:00,1514,22,9611.6,
55251,19:17:00,19:17:00,1455,23,10757.16,
55251,19:18:00,19:18:00,1461,24,11388.39,
55251,19:19:00,19:19:00,1464,25,11929.02,
55251,19:21:00,19:21:00,14429,26,12471.23,
55251,19:22:00,19:22:00,14433,27,12926.42,
55251,19:26:00,19:26:00,1476,28,13976,
55251,19:27:00,19:27:00,4008,29,14319.37,
55251,19:28:00,19:28:00,1474,30,14747.92,
55251,19:30:00,19:30:00,1481,31,15156.92,
55251,19:31:00,19:31:00,1486,32,15568.7,
55295,07:30:00,07:33:00,1177,1,0,
55295,07:34:00,07:34:00,1175,2,404.49,
55295,07:35:00,07:35:00,1176,3,775.08,
55295,07:36:00,07:36:00,129021,4,961.84,
55295,07:37:00,07:37:00,1211,5,1359.99,
55295,07:38:00,07:38:00,1203,6,1854.49,
55295,07:39:00,07:39:00,1204,7,2089.23,
55295,07:40:00,07:40:00,1207,8,2547.01,
55295,07:41:00,07:41:00,1205,9,2891.05,
55295,07:43:00,07:43:00,1237,10,3275.48,
55295,07:44:00,07:44:00,1236,11,3604.55,
55295,07:45:00,07:45:00,1772,12,3907.18,
55295,07:47:00,07:47:00,1284,13,4476.26,
55295,07:50:00,07:50:00,1629,14,5153.91,
55295,07:52:00,07:52:00,126456,15,5825.37,
55295,07:53:00,07:53:00,158790,16,6019.61,
55295,07:55:00,07:55:00,158792,17,6359.98,
55295,07:58:00,07:58:00,1279,18,7164.9,
55295,07:59:00,07:59:00,1275,19,7782.11,
55295,08:00:00,08:00:00,147023,20,8084.86,
55295,08:02:00,08:02:00,1340,21,8764.44,
55295,08:03:00,08:03:00,1514,22,9611.6,
55295,08:05:00,08:05:00,1455,23,10757.16,
55295,08:06:00,08:06:00,1461,24,11388.39,
55295,08:07:00,08:07:00,1464,25,11929.02,
55295,08:09:00,08:09:00,14429,26,12471.23,
55295,08:10:00,08:10:00,14433,27,12926.42,
55295,08:12:00,08:12:00,1476,28,13976,
55295,08:13:00,08:13:00,4008,29,14319.37,
55295,08:15:00,08:15:00,1474,30,14747.92,
55295,08:16:00,08:16:00,1481,31,15156.92,
55295,08:17:00,08:17:00,1486,32,15568.7,
55307,13:09:00,13:10:00,1177,1,0,
55307,13:11:00,13:11:00,1175,2,404.49,
55307,13:12:00,13:12:00,1176,3,775.08,
55307,13:13:00,13:13:00,129021,4,961.84,
55307,13:15:00,13:15:00,1211,5,1359.99,
55307,13:17:00,13:17:00,1203,6,1854.49,
55307,13:18:00,13:18:00,1204,7,2089.23,
55307,13:19:00,13:19:00,1207,8,2547.01,
55307,13:21:00,13:21:00,1205,9,2891.05,
55307,13:23:00,13:23:00,1237,10,3275.48,
55307,13:24:00,13:24:00,1236,11,3604.55,
55307,13:25:00,13:25:00,1772,12,3907.18,
55307,13:28:00,13:28:00,1284,13,4476.26,
55307,13:31:00,13:31:00,1629,14,5153.91,
55307,13:34:00,13:34:00,126456,15,5825.37,
55307,13:35:00,13:35:00,158790,16,6019.61,
55307,13:37:00,13:37:00,158792,17,6359.98,
55307,13:40:00,13:40:00,1279,18,7164.9,
55307,13:42:00,13:42:00,1275,19,7782.11,
55307,13:43:00,13:43:00,147023,20,8084.86,
55307,13:45:00,13:45:00,1340,21,8764.44,
55307,13:47:00,13:47:00,1514,22,9611.6,
55307,13:49:00,13:49:00,1455,23,10757.16,
55307,13:51:00,13:51:00,1461,24,11388.39,
55307,13:52:00,13:52:00,1464,25,11929.02,
55307,13:53:00,13:53:00,14429,26,12471.23,
55307,13:54:00,13:54:00,14433,27,12926.42,
55307,13:58:00,13:58:00,1476,28,13976,
55307,13:59:00,13:59:00,4008,29,14319.37,
55307,14:00:00,14:00:00,1474,30,14747.92,
55307,14:01:00,14:01:00,1481,31,15156.92,
55307,14:02:00,14:02:00,1486,32,15568.7,
55308,13:09:00,13:10:00,1177,1,0,
55308,13:11:00,13:11:00,1175,2,404.49,
55308,13:12:00,13:12:00,1176,3,775.08,
55308,13:13:00,13:13:00,129021,4,961.84,
55308,13:15:00,13:15:00,1211,5,1359.99,
55308,13:17:00,13:17:00,1203,6,1854.49,
55308,13:18:00,13:18:00,1204,7,2089.23,
55308,13:19:00,13:19:00,1207,8,2547.01,
55308,13:21:00,13:21:00,1205,9,2891.05,
55308,13:23:00,13:23:00,1237,10,3275.48,
55308,13:24:00,13:24:00,1236,11,3604.55,
55308,13:25:00,13:25:00,1772,12,3907.18,
55308,13:28:00,13:28:00,1284,13,4476.26,
55308,13:31:00,13:31:00,1629,14,5153.91,
55308,13:34:00,13:34:00,126456,15,5825.37,
55308,13:35:00,13:35:00,158790,16,6019.61,
55308,13:37:00,13:37:00,158792,17,6359.98,
55308,13:40:00,13:40:00,1279,18,7164.9,
55308,13:42:00,13:42:00,1275,19,7782.11,
55308,13:43:00,13:43:00,147023,20,8084.86,
55308,13:45:00,13:45:00,1340,21,8764.44,
55308,13:47:00,13:47:00,1514,22,9611.6,
55308,13:49:00,13:49:00,1455,23,10757.16,
55308,13:51:00,13:51:00,1461,24,11388.39,
55308,13:52:00,13:52:00,1464,25,11929.02,
55308,13:53:00,13:53:00,14429,26,12471.23,
55308,13:54:00,13:54:00,14433,27,12926.42,
55308,13:58:00,13:58:00,1476,28,13976,
55308,13:59:00,13:59:00,4008,29,14319.37,
55308,14:00:00,14:00:00,1474,30,14747.92,
55308,14:01:00,14:01:00,1481,31,15156.92,
55308,14:02:00,14:02:00,1486,32,15568.7,
55350,11:09:00,11:10:00,1177,1,0,
55350,11:11:00,11:11:00,1175,2,404.49,
55350,11:12:00,11:12:00,1176,3,775.08,
55350,11:13:00,11:13:00,129021,4,961.84,
55350,11:14:00,11:14:00,1211,5,1359.99,
55350,11:16:00,11:16:00,1203,6,1854.49,
55350,11:17:00,11:17:00,1204,7,2089.23,
55350,11:18:00,11:18:00,1207,8,2547.01,
55350,11:20:00,11:20:00,1205,9,2891.05,
55350,11:22:00,11:22:00,1237,10,3275.48,
55350,11:23:00,11:23:00,1236,11,3604.55,
55350,11:24:00,11:24:00,1772,12,3907.18,
55350,11:26:00,11:26:00,1284,13,4476.26,
55350,11:29:00,11:29:00,1629,14,5153.91,
55350,11:32:00,11:32:00,126456,15,5825.37,
55350,11:33:00,11:33:00,158790,16,6019.61,
55350,11:35:00,11:35:00,158792,17,6359.98,
55350,11:38:00,11:38:00,1279,18,7164.9,
55350,11:40:00,11:40:00,1275,19,7782.11,
55350,11:41:00,11:41:00,147023,20,8084.86,
55350,11:42:00,11:42:00,1340,21,8764.44,
55350,11:44:00,11:44:00,1514,22,9611.6,
55350,11:47:00,11:47:00,1455,23,10757.16,
55350,11:48:00,11:48:00,1461,24,11388.39,
55350,11:50:00,11:50:00,1464,25,11929.02,
55350,11:51:00,11:51:00,14429,26,12471.23,
55350,11:52:00,11:52:00,14433,27,12926.42,
55350,11:55:00,11:55:00,1476,28,13976,
55350,11:56:00,11:56:00,4008,29,14319.37,
55350,11:58:00,11:58:00,1474,30,14747.92,
55350,11:59:00,11:59:00,1481,31,15156.92,
55350,12:00:00,12:00:00,1486,32,15568.7,
55372,05:44:00,05:45:00,1177,1,0,
55372,05:46:00,05:46:00,1175,2,404.49,
55372,05:47:00,05:47:00,1176,3,775.08,
55372,05:48:00,05:48:00,129021,4,961.84,
55372,05:49:00,05:49:00,1211,5,1359.99,
55372,05:50:00,05:50:00,1203,6,1854.49,
55372,05:51:00,05:51:00,1204,7,2089.23,
55372,05:52:00,05:52:00,1207,8,2547.01,
55372,05:53:00,05:53:00,1205,9,2891.05,
55372,05:54:00,05:54:00,1237,10,3275.48,
55372,05:56:00,05:56:00,1236,11,3604.55,
55372,05:56:00,05:56:00,1772,12,3907.18,
55372,05:58:00,05:58:00,1284,13,4476.26,
55372,06:01:00,06:01:00,1629,14,5153.91,
55372,06:03:00,06:03:00,126456,15,5825.37,
55372,06:04:00,06:04:00,158790,16,6019.61,
55372,06:05:00,06:05:00,158792,17,6359.98,
55372,06:08:00,06:08:00,1279,18,7164.9,
55372,06:10:00,06:10:00,1275,19,7782.11,
55372,06:10:00,06:10:00,147023,20,8084.86,
55372,06:12:00,06:12:00,1340,21,8764.44,
55372,06:14:00,06:14:00,1514,22,9611.6,
55372,06:16:00,06:16:00,1455,23,10757.16,
55372,06:17:00,06:17:00,1461,24,11388.39,
55372,06:18:00,06:18:00,1464,25,11929.02,
55372,06:19:00,06:19:00,14429,26,12471.23,
55372,06:20:00,06:20:00,14433,27,12926.42,
55372,06:23:00,06:23:00,1476,28,13976,
55372,06:24:00,06:24:00,4008,29,14319.37,
55372,06:25:00,06:25:00,1474,30,14747.92,
55372,06:26:00,06:26:00,1481,31,15156.92,
55372,06:27:00,06:27:00,1486,32,15568.7,
55545,11:17:00,11:19:00,1177,1,0,
55545,11:20:00,11:20:00,1175,2,404.49,
55545,11:21:00,11:21:00,1176,3,775.08,
55545,11:22:00,11:22:00,129021,4,961.84,
55545,11:24:00,11:24:00,1211,5,1359.99,
55545,11:26:00,11:26:00,1203,6,1854.49,
55545,11:27:00,11:27:00,1204,7,2089.23,
55545,11:28:00,11:28:00,1207,8,2547.01,
55545,11:30:00,11:30:00,1205,9,2891.05,
55545,11:32:00,11:32:00,1237,10,3275.48,
55545,11:33:00,11:33:00,1236,11,3604.55,
55545,11:34:00,11:34:00,1772,12,3907.18,
55545,11:37:00,11:37:00,1284,13,4476.26,
55545,11:40:00,11:40:00,1629,14,5153.91,
55545,11:43:00,11:43:00,126456,15,5825.37,
55545,11:44:00,11:44:00,158790,16,6019.61,
55545,11:46:00,11:46:00,158792,17,6359.98,
55545,11:49:00,11:49:00,1279,18,7164.9,
55545,11:51:00,11:51:00,1275,19,7782.11,
55545,11:52:00,11:52:00,147023,20,8084.86,
55545,11:54:00,11:54:00,1340,21,8764.44,
55545,11:56:00,11:56:00,1514,22,9611.6,
55545,11:58:00,11:58:00,1455,23,10757.16,
55545,12:00:00,12:00:00,1461,24,11388.39,
55545,12:01:00,12:01:00,1464,25,11929.02,
55545,12:02:00,12:02:00,14429,26,12471.23,
55545,12:04:00,12:04:00,14433,27,12926.42,
55545,12:07:00,12:07:00,1476,28,13976,
55545,12:08:00,12:08:00,4008,29,14319.37,
55545,12:09:00,12:09:00,1474,30,14747.92,
55545,12:10:00,12:10:00,1481,31,15156.92,
55545,12:11:00,12:11:00,1486,32,15568.7,
55546,11:17:00,11:19:00,1177,1,0,
55546,11:20:00,11:20:00,1175,2,404.49,
55546,11:21:00,11:21:00,1176,3,775.08,
55546,11:22:00,11:22:00,129021,4,961.84,
55546,11:24:00,11:24:00,1211,5,1359.99,
55546,11:26:00,11:26:00,1203,6,1854.49,
55546,11:27:00,11:27:00,1204,7,2089.23,
55546,11:28:00,11:28:00,1207,8,2547.01,
55546,11:30:00,11:30:00,1205,9,2891.05,
55546,11:32:00,11:32:00,1237,10,3275.48,
55546,11:33:00,11:33:00,1236,11,3604.55,
55546,11:34:00,11:34:00,1772,12,3907.18,
55546,11:37:00,11:37:00,1284,13,4476.26,
55546,11:40:00,11:40:00,1629,14,5153.91,
55546,11:43:00,11:43:00,126456,15,5825.37,
55546,11:44:00,11:44:00,158790,16,6019.61,
55546,11:46:00,11:46:00,158792,17,6359.98,
55546,11:49:00,11:49:00,1279,18,7164.9,
55546,11:51:00,11:51:00,1275,19,7782.11,
55546,11:52:00,11:52:00,147023,20,8084.86,
55546,11:54:00,11:54:00,1340,21,8764.44,
55546,11:56:00,11:56:00,1514,22,9611.6,
55546,11:58:00,11:58:00,1455,23,10757.16,
55546,12:00:00,12:00:00,1461,24,11388.39,
55546,12:01:00,12:01:00,1464,25,11929.02,
55546,12:02:00,12:02:00,14429,26,12471.23,
55546,12:04:00,12:04:00,14433,27,12926.42,
55546,12:07:00,12:07:00,1476,28,13976,
55546,12:08:00,12:08:00,4008,29,14319.37,
55546,12:09:00,12:09:00,1474,30,14747.92,
55546,12:10:00,12:10:00,1481,31,15156.92,
55546,12:11:00,12:11:00,1486,32,15568.7,
55566,11:09:00,11:10:00,1177,1,0,
55566,11:11:00,11:11:00,1175,2,404.49,
55566,11:12:00,11:12:00,1176,3,775.08,
55566,11:13:00,11:13:00,129021,4,961.84,
55566,11:14:00,11:14:00,1211,5,1359.99,
55566,11:16:00,11:16:00,1203,6,1854.49,
55566,11:17:00,11:17:00,1204,7,2089.23,
55566,11:18:00,11:18:00,1207,8,2547.01,
55566,11:20:00,11:20:00,1205,9,2891.05,
55566,11:22:00,11:22:00,1237,10,3275.48,
55566,11:23:00,11:23:00,1236,11,3604.55,
55566,11:24:00,11:24:00,1772,12,3907.18,
55566,11:26:00,11:26:00,1284,13,4476.26,
55566,11:29:00,11:29:00,1629,14,5153.91,
55566,11:32:00,11:32:00,126456,15,5825.37,
55566,11:33:00,11:33:00,158790,16,6019.61,
55566,11:35:00,11:35:00,158792,17,6359.98,
55566,11:38:00,11:38:00,1279,18,7164.9,
55566,11:40:00,11:40:00,1275,19,7782.11,
55566,11:41:00,11:41:00,147023,20,8084.86,
55566,11:42:00,11:42:00,1340,21,8764.44,
55566,11:44:00,11:44:00,1514,22,9611.6,
55566,11:47:00,11:47:00,1455,23,10757.16,
55566,11:48:00,11:48:00,1461,24,11388.39,
55566,11:50:00,11:50:00,1464,25,11929.02,
55566,11:51:00,11:51:00,14429,26,12471.23,
55566,11:52:00,11:52:00,14433,27,12926.42,
55566,11:55:00,11:55:00,1476,28,13976,
55566,11:56:00,11:56:00,4008,29,14319.37,
55566,11:58:00,11:58:00,1474,30,14747.92,
55566,11:59:00,11:59:00,1481,31,15156.92,
55566,12:00:00,12:00:00,1486,32,15568.7,
55581,14:48:00,14:51:00,1177,1,0,
55581,14:52:00,14:52:00,1175,2,404.49,
55581,14:53:00,14:53:00,1176,3,775.08,
55581,14:54:00,14:54:00,129021,4,961.84,
55581,14:56:00,14:56:00,1211,5,1359.99,
55581,14:58:00,14:58:00,1203,6,1854.49,
55581,14:59:00,14:59:00,1204,7,2089.23,
55581,15:00:00,15:00:00,1207,8,2547.01,
55581,15:02:00,15:02:00,1205,9,2891.05,
55581,15:04:00,15:04:00,1237,10,3275.48,
55581,15:05:00,15:05:00,1236,11,3604.55,
55581,15:07:00,15:07:00,1772,12,3907.18,
55581,15:09:00,15:09:00,1284,13,4476.26,
55581,15:12:00,15:12:00,1629,14,5153.91,
55581,15:15:00,15:15:00,126456,15,5825.37,
55581,15:16:00,15:16:00,158790,16,6019.61,
55581,15:19:00,15:19:00,158792,17,6359.98,
55581,15:22:00,15:22:00,1279,18,7164.9,
55581,15:24:00,15:24:00,1275,19,7782.11,
55581,15:25:00,15:25:00,147023,20,8084.86,
55581,15:27:00,15:27:00,1340,21,8764.44,
55581,15:29:00,15:29:00,1514,22,9611.6,
55581,15:31:00,15:31:00,1455,23,10757.16,
55581,15:33:00,15:33:00,1461,24,11388.39,
55581,15:34:00,15:34:00,1464,25,11929.02,
55581,15:36:00,15:36:00,14429,26,12471.23,
55581,15:37:00,15:37:00,14433,27,12926.42,
55581,15:40:00,15:40:00,1476,28,13976,
55581,15:41:00,15:41:00,4008,29,14319.37,
55581,15:43:00,15:43:00,1474,30,14747.92,
55581,15:44:00,15:44:00,1481,31,15156.92,
55581,15:46:00,15:46:00,1486,32,15568.7,
55589,20:53:00,20:56:00,1177,1,0,
55589,20:57:00,20:57:00,1175,2,404.49,
55589,20:58:00,20:58:00,1176,3,775.08,
55589,20:59:00,20:59:00,129021,4,961.84,
55589,21:00:00,21:00:00,1211,5,1359.99,
55589,21:02:00,21:02:00,1203,6,1854.49,
55589,21:03:00,21:03:00,1204,7,2089.23,
55589,21:04:00,21:04:00,1207,8,2547.01,
55589,21:05:00,21:05:00,1205,9,2891.05,
55589,21:07:00,21:07:00,1237,10,3275.48,
55589,21:08:00,21:08:00,1236,11,3604.55,
55589,21:10:00,21:10:00,1772,12,3907.18,
55589,21:12:00,21:12:00,1284,13,4476.26,
55589,21:15:00,21:15:00,1629,14,5153.91,
55589,21:17:00,21:17:00,126456,15,5825.37,
55589,21:18:00,21:18:00,158790,16,6019.61,
55589,21:20:00,21:20:00,158792,17,6359.98,
55589,21:23:00,21:23:00,1279,18,7164.9,
55589,21:24:00,21:24:00,1275,19,7782.11,
55589,21:25:00,21:25:00,147023,20,8084.86,
55589,21:27:00,21:27:00,1340,21,8764.44,
55589,21:29:00,21:29:00,1514,22,9611.6,
55589,21:31:00,21:31:00,1455,23,10757.16,
55589,21:32:00,21:32:00,1461,24,11388.39,
55589,21:33:00,21:33:00,1464,25,11929.02,
55589,21:35:00,21:35:00,14429,26,12471.23,
55589,21:36:00,21:36:00,14433,27,12926.42,
55589,21:38:00,21:38:00,1476,28,13976,
55589,21:39:00,21:39:00,4008,29,14319.37,
55589,21:40:00,21:40:00,1474,30,14747.92,
55589,21:41:00,21:41:00,1481,31,15156.92,
55589,21:42:00,21:42:00,1486,32,15568.7,
55607,15:30:00,15:33:00,1177,1,0,
55607,15:34:00,15:34:00,1175,2,404.49,
55607,15:35:00,15:35:00,1176,3,775.08,
55607,15:36:00,15:36:00,129021,4,961.84,
55607,15:38:00,15:38:00,1211,5,1359.99,
55607,15:40:00,15:40:00,1203,6,1854.49,
55607,15:41:00,15:41:00,1204,7,2089.23,
55607,15:43:00,15:43:00,1207,8,2547.01,
55607,15:44:00,15:44:00,1205,9,2891.05,
55607,15:46:00,15:46:00,1237,10,3275.48,
55607,15:47:00,15:47:00,1236,11,3604.55,
55607,15:49:00,15:49:00,1772,12,3907.18,
55607,15:52:00,15:52:00,1284,13,4476.26,
55607,15:54:00,15:54:00,1629,14,5153.91,
55607,15:57:00,15:57:00,126456,15,5825.37,
55607,15:59:00,15:59:00,158790,16,6019.61,
55607,16:01:00,16:01:00,158792,17,6359.98,
55607,16:04:00,16:04:00,1279,18,7164.9,
55607,16:06:00,16:06:00,1275,19,7782.11,
55607,16:07:00,16:07:00,147023,20,8084.86,
55607,16:08:00,16:08:00,1340,21,8764.44,
55607,16:10:00,16:10:00,1514,22,9611.6,
55607,16:13:00,16:13:00,1455,23,10757.16,
55607,16:14:00,16:14:00,1461,24,11388.39,
55607,16:16:00,16:16:00,1464,25,11929.02,
55607,16:17:00,16:17:00,14429,26,12471.23,
55607,16:18:00,16:18:00,14433,27,12926.42,
55607,16:21:00,16:21:00,1476,28,13976,
55607,16:22:00,16:22:00,4008,29,14319.37,
55607,16:24:00,16:24:00,1474,30,14747.92,
55607,16:25:00,16:25:00,1481,31,15156.92,
55607,16:26:00,16:26:00,1486,32,15568.7,
55687,15:52:00,15:54:00,1177,1,0,
55687,15:55:00,15:55:00,1175,2,404.49,
55687,15:56:00,15:56:00,1176,3,775.08,
55687,15:58:00,15:58:00,129021,4,961.84,
55687,15:59:00,15:59:00,1211,5,1359.99,
55687,16:01:00,16:01:00,1203,6,1854.49,
55687,16:02:00,16:02:00,1204,7,2089.23,
55687,16:03:00,16:03:00,1207,8,2547.01,
55687,16:05:00,16:05:00,1205,9,2891.05,
55687,16:07:00,16:07:00,1237,10,3275.48,
55687,16:08:00,16:08:00,1236,11,3604.55,
55687,16:10:00,16:10:00,1772,12,3907.18,
55687,16:13:00,16:13:00,1284,13,4476.26,
55687,16:16:00,16:16:00,1629,14,5153.91,
55687,16:19:00,16:19:00,126456,15,5825.37,
55687,16:21:00,16:21:00,158790,16,6019.61,
55687,16:23:00,16:23:00,158792,17,6359.98,
55687,16:27:00,16:27:00,1279,18,7164.9,
55687,16:29:00,16:29:00,1275,19,7782.11,
55687,16:30:00,16:30:00,147023,20,8084.86,
55687,16:31:00,16:31:00,1340,21,8764.44,
55687,16:33:00,16:33:00,1514,22,9611.6,
55687,16:36:00,16:36:00,1455,23,10757.16,
55687,16:37:00,16:37:00,1461,24,11388.39,
55687,16:39:00,16:39:00,1464,25,11929.02,
55687,16:40:00,16:40:00,14429,26,12471.23,
55687,16:41:00,16:41:00,14433,27,12926.42,
55687,16:45:00,16:45:00,1476,28,13976,
55687,16:46:00,16:46:00,4008,29,14319.37,
55687,16:48:00,16:48:00,1474,30,14747.92,
55687,16:49:00,16:49:00,1481,31,15156.92,
55687,16:51:00,16:51:00,1486,32,15568.7,
55824,20:40:00,20:42:00,1177,1,0,
55824,20:43:00,20:43:00,1175,2,404.49,
55824,20:44:00,20:44:00,1176,3,775.08,
55824,20:45:00,20:45:00,129021,4,961.84,
55824,20:46:00,20:46:00,1211,5,1359.99,
55824,20:48:00,20:48:00,1203,6,1854.49,
55824,20:49:00,20:49:00,1204,7,2089.23,
55824,20:50:00,20:50:00,1207,8,2547.01,
55824,20:51:00,20:51:00,1205,9,2891.05,
55824,20:53:00,20:53:00,1237,10,3275.48,
55824,20:54:00,20:54:00,1236,11,3604.55,
55824,20:55:00,20:55:00,1772,12,3907.18,
55824,20:57:00,20:57:00,1284,13,4476.26,
55824,20:59:00,20:59:00,1629,14,5153.91,
55824,21:02:00,21:02:00,126456,15,5825.37,
55824,21:03:00,21:03:00,158790,16,6019.61,
55824,21:04:00,21:04:00,158792,17,6359.98,
55824,21:07:00,21:07:00,1279,18,7164.9,
55824,21:09:00,21:09:00,1275,19,7782.11,
55824,21:09:00,21:09:00,147023,20,8084.86,
55824,21:11:00,21:11:00,1340,21,8764.44,
55824,21:13:00,21:13:00,1514,22,9611.6,
55824,21:15:00,21:15:00,1455,23,10757.16,
55824,21:17:00,21:17:00,1461,24,11388.39,
55824,21:18:00,21:18:00,1464,25,11929.02,
55824,21:19:00,21:19:00,14429,26,12471.23,
55824,21:20:00,21:20:00,14433,27,12926.42,
55824,21:23:00,21:23:00,1476,28,13976,
55824,21:24:00,21:24:00,4008,29,14319.37,
55824,21:25:00,21:25:00,1474,30,14747.92,
55824,21:26:00,21:26:00,1481,31,15156.92,
55824,21:27:00,21:27:00,1486,32,15568.7,
56124,10:33:00,10:35:00,1177,1,0,
56124,10:36:00,10:36:00,1175,2,404.49,
56124,10:37:00,10:37:00,1176,3,775.08,
56124,10:38:00,10:38:00,129021,4,961.84,
56124,10:39:00,10:39:00,1211,5,1359.99,
56124,10:41:00,10:41:00,1203,6,1854.49,
56124,10:42:00,10:42:00,1204,7,2089.23,
56124,10:43:00,10:43:00,1207,8,2547.01,
56124,10:45:00,10:45:00,1205,9,2891.05,
56124,10:47:00,10:47:00,1237,10,3275.48,
56124,10:48:00,10:48:00,1236,11,3604.55,
56124,10:49:00,10:49:00,1772,12,3907.18,
56124,10:51:00,10:51:00,1284,13,4476.26,
56124,10:54:00,10:54:00,1629,14,5153.91,
56124,10:57:00,10:57:00,126456,15,5825.37,
56124,10:58:00,10:58:00,158790,16,6019.61,
56124,11:00:00,11:00:00,158792,17,6359.98,
56124,11:03:00,11:03:00,1279,18,7164.9,
56124,11:05:00,11:05:00,1275,19,7782.11,
56124,11:06:00,11:06:00,147023,20,8084.86,
56124,11:07:00,11:07:00,1340,21,8764.44,
56124,11:09:00,11:09:00,1514,22,9611.6,
56124,11:11:00,11:11:00,1455,23,10757.16,
56124,11:13:00,11:13:00,1461,24,11388.39,
56124,11:14:00,11:14:00,1464,25,11929.02,
56124,11:15:00,11:15:00,14429,26,12471.23,
56124,11:16:00,11:16:00,14433,27,12926.42,
56124,11:19:00,11:19:00,1476,28,13976,
56124,11:20:00,11:20:00,4008,29,14319.37,
56124,11:22:00,11:22:00,1474,30,14747.92,
56124,11:23:00,11:23:00,1481,31,15156.92,
56124,11:24:00,11:24:00,1486,32,15568.7,
56180,10:16:00,10:18:00,1177,1,0,
56180,10:19:00,10:19:00,1175,2,404.49,
56180,10:20:00,10:20:00,1176,3,775.08,
56180,10:21:00,10:21:00,129021,4,961.84,
56180,10:22:00,10:22:00,1211,5,1359.99,
56180,10:24:00,10:24:00,1203,6,1854.49,
56180,10:25:00,10:25:00,1204,7,2089.23,
56180,10:26:00,10:26:00,1207,8,2547.01,
56180,10:28:00,10:28:00,1205,9,2891.05,
56180,10:29:00,10:29:00,1237,10,3275.48,
56180,10:31:00,10:31:00,1236,11,3604.55,
56180,10:32:00,10:32:00,1772,12,3907.18,
56180,10:34:00,10:34:00,1284,13,4476.26,
56180,10:37:00,10:37:00,1629,14,5153.91,
56180,10:39:00,10:39:00,126456,15,5825.37,
56180,10:41:00,10:41:00,158790,16,6019.61,
56180,10:43:00,10:43:00,158792,17,6359.98,
56180,10:46:00,10:46:00,1279,18,7164.9,
56180,10:48:00,10:48:00,1275,19,7782.11,
56180,10:48:00,10:48:00,147023,20,8084.86,
56180,10:50:00,10:50:00,1340,21,8764.44,
56180,10:52:00,10:52:00,1514,22,9611.6,
56180,10:54:00,10:54:00,1455,23,10757.16,
56180,10:55:00,10:55:00,1461,24,11388.39,
56180,10:57:00,10:57:00,1464,25,11929.02,
56180,10:58:00,10:58:00,14429,26,12471.23,
56180,10:59:00,10:59:00,14433,27,12926.42,
56180,11:02:00,11:02:00,1476,28,13976,
56180,11:03:00,11:03:00,4008,29,14319.37,
56180,11:04:00,11:04:00,1474,30,14747.92,
56180,11:05:00,11:05:00,1481,31,15156.92,
56180,11:06:00,11:06:00,1486,32,15568.7,
56286,17:34:00,17:34:00,1177,1,0,
56286,17:35:00,17:35:00,1175,2,404.49,
56286,17:36:00,17:36:00,1176,3,775.08,
56286,17:37:00,17:37:00,129021,4,961.84,
56286,17:39:00,17:39:00,1211,5,1359.99,
56286,17:41:00,17:41:00,1203,6,1854.49,
56286,17:42:00,17:42:00,1204,7,2089.23,
56286,17:44:00,17:44:00,1207,8,2547.01,
56286,17:45:00,17:45:00,1205,9,2891.05,
56286,17:47:00,17:47:00,1237,10,3275.48,
56286,17:49:00,17:49:00,1236,11,3604.55,
56286,17:50:00,17:50:00,1772,12,3907.18,
56286,17:53:00,17:53:00,1284,13,4476.26,
56286,17:56:00,17:56:00,1629,14,5153.91,
56286,18:00:00,18:00:00,126456,15,5825.37,
56286,18:01:00,18:01:00,158790,16,6019.61,
56286,18:04:00,18:04:00,158792,17,6359.98,
56286,18:07:00,18:07:00,1279,18,7164.9,
56286,18:09:00,18:09:00,1275,19,7782.11,
56286,18:10:00,18:10:00,147023,20,8084.86,
56286,18:12:00,18:12:00,1340,21,8764.44,
56286,18:14:00,18:14:00,1514,22,9611.6,
56286,18:16:00,18:16:00,1455,23,10757.16,
56286,18:18:00,18:18:00,1461,24,11388.39,
56286,18:19:00,18:19:00,1464,25,11929.02,
56286,18:21:00,18:21:00,14429,26,12471.23,
56286,18:22:00,18:22:00,14433,27,12926.42,
56286,18:25:00,18:25:00,1476,28,13976,
56286,18:26:00,18:26:00,4008,29,14319.37,
56286,18:28:00,18:28:00,1474,30,14747.92,
56286,18:29:00,18:29:00,1481,31,15156.92,
56286,18:31:00,18:31:00,1486,32,15568.7,
56287,17:34:00,17:34:00,1177,1,0,
56287,17:35:00,17:35:00,1175,2,404.49,
56287,17:36:00,17:36:00,1176,3,775.08,
56287,17:37:00,17:37:00,129021,4,961.84,
56287,17:39:00,17:39:00,1211,5,1359.99,
56287,17:41:00,17:41:00,1203,6,1854.49,
56287,17:42:00,17:42:00,1204,7,2089.23,
56287,17:44:00,17:44:00,1207,8,2547.01,
56287,17:45:00,17:45:00,1205,9,2891.05,
56287,17:47:00,17:47:00,1237,10,3275.48,
56287,17:49:00,17:49:00,1236,11,3604.55,
56287,17:50:00,17:50:00,1772,12,3907.18,
56287,17:53:00,17:53:00,1284,13,4476.26,
56287,17:56:00,17:56:00,1629,14,5153.91,
56287,18:00:00,18:00:00,126456,15,5825.37,
56287,18:01:00,18:01:00,158790,16,6019.61,
56287,18:04:00,18:04:00,158792,17,6359.98,
56287,18:07:00,18:07:00,1279,18,7164.9,
56287,18:09:00,18:09:00,1275,19,7782.11,
56287,18:10:00,18:10:00,147023,20,8084.86,
56287,18:12:00,18:12:00,1340,21,8764.44,
56287,18:14:00,18:14:00,1514,22,9611.6,
56287,18:16:00,18:16:00,1455,23,10757.16,
56287,18:18:00,18:18:00,1461,24,11388.39,
56287,18:19:00,18:19:00,1464,25,11929.02,
56287,18:21:00,18:21:00,14429,26,12471.23,
56287,18:22:00,18:22:00,14433,27,12926.42,
56287,18:25:00,18:25:00,1476,28,13976,
56287,18:26:00,18:26:00,4008,29,14319.37,
56287,18:28:00,18:28:00,1474,30,14747.92,
56287,18:29:00,18:29:00,1481,31,15156.92,
56287,18:31:00,18:31:00,1486,32,15568.7,
56392,14:10:00,14:13:00,1177,1,0,
56392,14:14:00,14:14:00,1175,2,404.49,
56392,14:15:00,14:15:00,1176,3,775.08,
56392,14:16:00,14:16:00,129021,4,961.84,
56392,14:18:00,14:18:00,1211,5,1359.99,
56392,14:20:00,14:20:00,1203,6,1854.49,
56392,14:21:00,14:21:00,1204,7,2089.23,
56392,14:23:00,14:23:00,1207,8,2547.01,
56392,14:24:00,14:24:00,1205,9,2891.05,
56392,14:26:00,14:26:00,1237,10,3275.48,
56392,14:27:00,14:27:00,1236,11,3604.55,
56392,14:28:00,14:28:00,1772,12,3907.18,
56392,14:30:00,14:30:00,1284,13,4476.26,
56392,14:33:00,14:33:00,1629,14,5153.91,
56392,14:36:00,14:36:00,126456,15,5825.37,
56392,14:37:00,14:37:00,158790,16,6019.61,
56392,14:39:00,14:39:00,158792,17,6359.98,
56392,14:42:00,14:42:00,1279,18,7164.9,
56392,14:44:00,14:44:00,1275,19,7782.11,
56392,14:45:00,14:45:00,147023,20,8084.86,
56392,14:46:00,14:46:00,1340,21,8764.44,
56392,14:48:00,14:48:00,1514,22,9611.6,
56392,14:51:00,14:51:00,1455,23,10757.16,
56392,14:52:00,14:52:00,1461,24,11388.39,
56392,14:54:00,14:54:00,1464,25,11929.02,
56392,14:55:00,14:55:00,14429,26,12471.23,
56392,14:56:00,14:56:00,14433,27,12926.42,
56392,14:59:00,14:59:00,1476,28,13976,
56392,15:00:00,15:00:00,4008,29,14319.37,
56392,15:02:00,15:02:00,1474,30,14747.92,
56392,15:03:00,15:03:00,1481,31,15156.92,
56392,15:04:00,15:04:00,1486,32,15568.7,
56595,13:07:00,13:08:00,1177,1,0,
56595,13:09:00,13:09:00,1175,2,404.49,
56595,13:10:00,13:10:00,1176,3,775.08,
56595,13:11:00,13:11:00,129021,4,961.84,
56595,13:12:00,13:12:00,1211,5,1359.99,
56595,13:14:00,13:14:00,1203,6,1854.49,
56595,13:15:00,13:15:00,1204,7,2089.23,
56595,13:16:00,13:16:00,1207,8,2547.01,
56595,13:18:00,13:18:00,1205,9,2891.05,
56595,13:20:00,13:20:00,1237,10,3275.48,
56595,13:21:00,13:21:00,1236,11,3604.55,
56595,13:22:00,13:22:00,1772,12,3907.18,
56595,13:24:00,13:24:00,1284,13,4476.26,
56595,13:27:00,13:27:00,1629,14,5153.91,
56595,13:30:00,13:30:00,126456,15,5825.37,
56595,13:31:00,13:31:00,158790,16,6019.61,
56595,13:33:00,13:33:00,158792,17,6359.98,
56595,13:36:00,13:36:00,1279,18,7164.9,
56595,13:38:00,13:38:00,1275,19,7782.11,
56595,13:39:00,13:39:00,147023,20,8084.86,
56595,13:40:00,13:40:00,1340,21,8764.44,
56595,13:42:00,13:42:00,1514,22,9611.6,
56595,13:45:00,13:45:00,1455,23,10757.16,
56595,13:46:00,13:46:00,1461,24,11388.39,
56595,13:48:00,13:48:00,1464,25,11929.02,
56595,13:49:00,13:49:00,14429,26,12471.23,
56595,13:50:00,13:50:00,14433,27,12926.42,
56595,13:53:00,13:53:00,1476,28,13976,
56595,13:54:00,13:54:00,4008,29,14319.37,
56595,13:56:00,13:56:00,1474,30,14747.92,
56595,13:57:00,13:57:00,1481,31,15156.92,
56595,13:58:00,13:58:00,1486,32,15568.7,
56677,16:02:00,16:05:00,1177,1,0,
56677,16:06:00,16:06:00,1175,2,404.49,
56677,16:07:00,16:07:00,1176,3,775.08,
56677,16:08:00,16:08:00,129021,4,961.84,
56677,16:10:00,16:10:00,1211,5,1359.99,
56677,16:12:00,16:12:00,1203,6,1854.49,
56677,16:13:00,16:13:00,1204,7,2089.23,
56677,16:15:00,16:15:00,1207,8,2547.01,
56677,16:16:00,16:16:00,1205,9,2891.05,
56677,16:18:00,16:18:00,1237,10,3275.48,
56677,16:19:00,16:19:00,1236,11,3604.55,
56677,16:21:00,16:21:00,1772,12,3907.18,
56677,16:24:00,16:24:00,1284,13,4476.26,
56677,16:26:00,16:26:00,1629,14,5153.91,
56677,16:29:00,16:29:00,126456,15,5825.37,
56677,16:31:00,16:31:00,158790,16,6019.61,
56677,16:33:00,16:33:00,158792,17,6359.98,
56677,16:36:00,16:36:00,1279,18,7164.9,
56677,16:38:00,16:38:00,1275,19,7782.11,
56677,16:39:00,16:39:00,147023,20,8084.86,
56677,16:41:00,16:41:00,1340,21,8764.44,
56677,16:43:00,16:43:00,1514,22,9611.6,
56677,16:45:00,16:45:00,1455,23,10757.16,
56677,16:46:00,16:46:00,1461,24,11388.39,
56677,16:48:00,16:48:00,1464,25,11929.02,
56677,16:49:00,16:49:00,14429,26,12471.23,
56677,16:50:00,16:50:00,14433,27,12926.42,
56677,16:53:00,16:53:00,1476,28,13976,
56677,16:54:00,16:54:00,4008,29,14319.37,
56677,16:56:00,16:56:00,1474,30,14747.92,
56677,16:57:00,16:57:00,1481,31,15156.92,
56677,16:58:00,16:58:00,1486,32,15568.7,
56776,09:24:00,09:26:00,1177,1,0,
56776,09:27:00,09:27:00,1175,2,404.49,
56776,09:28:00,09:28:00,1176,3,775.08,
56776,09:29:00,09:29:00,129021,4,961.84,
56776,09:31:00,09:31:00,1211,5,1359.99,
56776,09:33:00,09:33:00,1203,6,1854.49,
56776,09:34:00,09:34:00,1204,7,2089.23,
56776,09:35:00,09:35:00,1207,8,2547.01,
56776,09:37:00,09:37:00,1205,9,2891.05,
56776,09:38:00,09:38:00,1237,10,3275.48,
56776,09:40:00,09:40:00,1236,11,3604.55,
56776,09:41:00,09:41:00,1772,12,3907.18,
56776,09:44:00,09:44:00,1284,13,4476.26,
56776,09:46:00,09:46:00,1629,14,5153.91,
56776,09:49:00,09:49:00,126456,15,5825.37,
56776,09:50:00,09:50:00,158790,16,6019.61,
56776,09:53:00,09:53:00,158792,17,6359.98,
56776,09:56:00,09:56:00,1279,18,7164.9,
56776,09:58:00,09:58:00,1275,19,7782.11,
56776,09:59:00,09:59:00,147023,20,8084.86,
56776,10:00:00,10:00:00,1340,21,8764.44,
56776,10:02:00,10:02:00,1514,22,9611.6,
56776,10:05:00,10:05:00,1455,23,10757.16,
56776,10:06:00,10:06:00,1461,24,11388.39,
56776,10:07:00,10:07:00,1464,25,11929.02,
56776,10:09:00,10:09:00,14429,26,12471.23,
56776,10:10:00,10:10:00,14433,27,12926.42,
56776,10:13:00,10:13:00,1476,28,13976,
56776,10:14:00,10:14:00,4008,29,14319.37,
56776,10:15:00,10:15:00,1474,30,14747.92,
56776,10:17:00,10:17:00,1481,31,15156.92,
56776,10:18:00,10:18:00,1486,32,15568.7,
56841,16:54:00,16:56:00,1177,1,0,
56841,16:57:00,16:57:00,1175,2,404.49,
56841,16:58:00,16:58:00,1176,3,775.08,
56841,16:59:00,16:59:00,129021,4,961.84,
56841,17:01:00,17:01:00,1211,5,1359.99,
56841,17:03:00,17:03:00,1203,6,1854.49,
56841,17:04:00,17:04:00,1204,7,2089.23,
56841,17:06:00,17:06:00,1207,8,2547.01,
56841,17:07:00,17:07:00,1205,9,2891.05,
56841,17:09:00,17:09:00,1237,10,3275.48,
56841,17:10:00,17:10:00,1236,11,3604.55,
56841,17:12:00,17:12:00,1772,12,3907.18,
56841,17:15:00,17:15:00,1284,13,4476.26,
56841,17:17:00,17:17:00,1629,14,5153.91,
56841,17:20:00,17:20:00,126456,15,5825.37,
56841,17:22:00,17:22:00,158790,16,6019.61,
56841,17:24:00,17:24:00,158792,17,6359.98,
56841,17:27:00,17:27:00,1279,18,7164.9,
56841,17:29:00,17:29:00,1275,19,7782.11,
56841,17:30:00,17:30:00,147023,20,8084.86,
56841,17:32:00,17:32:00,1340,21,8764.44,
56841,17:34:00,17:34:00,1514,22,9611.6,
56841,17:36:00,17:36:00,1455,23,10757.16,
56841,17:38:00,17:38:00,1461,24,11388.39,
56841,17:39:00,17:39:00,1464,25,11929.02,
56841,17:40:00,17:40:00,14429,26,12471.23,
56841,17:41:00,17:41:00,14433,27,12926.42,
56841,17:45:00,17:45:00,1476,28,13976,
56841,17:46:00,17:46:00,4008,29,14319.37,
56841,17:47:00,17:47:00,1474,30,14747.92,
56841,17:48:00,17:48:00,1481,31,15156.92,
56841,17:49:00,17:49:00,1486,32,15568.7,
56893,08:16:00,08:18:00,1177,1,0,
56893,08:19:00,08:19:00,1175,2,404.49,
56893,08:20:00,08:20:00,1176,3,775.08,
56893,08:21:00,08:21:00,129021,4,961.84,
56893,08:22:00,08:22:00,1211,5,1359.99,
56893,08:24:00,08:24:00,1203,6,1854.49,
56893,08:25:00,08:25:00,1204,7,2089.23,
56893,08:26:00,08:26:00,1207,8,2547.01,
56893,08:28:00,08:28:00,1205,9,2891.05,
56893,08:29:00,08:29:00,1237,10,3275.48,
56893,08:30:00,08:30:00,1236,11,3604.55,
56893,08:31:00,08:31:00,1772,12,3907.18,
56893,08:34:00,08:34:00,1284,13,4476.26,
56893,08:36:00,08:36:00,1629,14,5153.91,
56893,08:39:00,08:39:00,126456,15,5825.37,
56893,08:40:00,08:40:00,158790,16,6019.61,
56893,08:42:00,08:42:00,158792,17,6359.98,
56893,08:45:00,08:45:00,1279,18,7164.9,
56893,08:46:00,08:46:00,1275,19,7782.11,
56893,08:47:00,08:47:00,147023,20,8084.86,
56893,08:49:00,08:49:00,1340,21,8764.44,
56893,08:50:00,08:50:00,1514,22,9611.6,
56893,08:52:00,08:52:00,1455,23,10757.16,
56893,08:54:00,08:54:00,1461,24,11388.39,
56893,08:55:00,08:55:00,1464,25,11929.02,
56893,08:56:00,08:56:00,14429,26,12471.23,
56893,08:57:00,08:57:00,14433,27,12926.42,
56893,09:00:00,09:00:00,1476,28,13976,
56893,09:01:00,09:01:00,4008,29,14319.37,
56893,09:02:00,09:02:00,1474,30,14747.92,
56893,09:03:00,09:03:00,1481,31,15156.92,
56893,09:04:00,09:04:00,1486,32,15568.7,
56912,17:58:00,18:01:00,1177,1,0,
56912,18:02:00,18:02:00,1175,2,404.49,
56912,18:03:00,18:03:00,1176,3,775.08,
56912,18:04:00,18:04:00,129021,4,961.84,
56912,18:06:00,18:06:00,1211,5,1359.99,
56912,18:08:00,18:08:00,1203,6,1854.49,
56912,18:09:00,18:09:00,1204,7,2089.23,
56912,18:11:00,18:11:00,1207,8,2547.01,
56912,18:12:00,18:12:00,1205,9,2891.05,
56912,18:14:00,18:14:00,1237,10,3275.48,
56912,18:15:00,18:15:00,1236,11,3604.55,
56912,18:17:00,18:17:00,1772,12,3907.18,
56912,18:19:00,18:19:00,1284,13,4476.26,
56912,18:22:00,18:22:00,1629,14,5153.91,
56912,18:25:00,18:25:00,126456,15,5825.37,
56912,18:27:00,18:27:00,158790,16,6019.61,
56912,18:28:00,18:28:00,158792,17,6359.98,
56912,18:31:00,18:31:00,1279,18,7164.9,
56912,18:33:00,18:33:00,1275,19,7782.11,
56912,18:34:00,18:34:00,147023,20,8084.86,
56912,18:36:00,18:36:00,1340,21,8764.44,
56912,18:38:00,18:38:00,1514,22,9611.6,
56912,18:40:00,18:40:00,1455,23,10757.16,
56912,18:41:00,18:41:00,1461,24,11388.39,
56912,18:43:00,18:43:00,1464,25,11929.02,
56912,18:44:00,18:44:00,14429,26,12471.23,
56912,18:45:00,18:45:00,14433,27,12926.42,
56912,18:48:00,18:48:00,1476,28,13976,
56912,18:49:00,18:49:00,4008,29,14319.37,
56912,18:50:00,18:50:00,1474,30,14747.92,
56912,18:51:00,18:51:00,1481,31,15156.92,
56912,18:52:00,18:52:00,1486,32,15568.7,
57047,19:52:00,19:54:00,1177,1,0,
57047,19:55:00,19:55:00,1175,2,404.49,
57047,19:56:00,19:56:00,1176,3,775.08,
57047,19:57:00,19:57:00,129021,4,961.84,
57047,19:58:00,19:58:00,1211,5,1359.99,
57047,20:00:00,20:00:00,1203,6,1854.49,
57047,20:01:00,20:01:00,1204,7,2089.23,
57047,20:03:00,20:03:00,1207,8,2547.01,
57047,20:04:00,20:04:00,1205,9,2891.05,
57047,20:06:00,20:06:00,1237,10,3275.48,
57047,20:07:00,20:07:00,1236,11,3604.55,
57047,20:08:00,20:08:00,1772,12,3907.18,
57047,20:11:00,20:11:00,1284,13,4476.26,
57047,20:13:00,20:13:00,1629,14,5153.91,
57047,20:16:00,20:16:00,126456,15,5825.37,
57047,20:17:00,20:17:00,158790,16,6019.61,
57047,20:19:00,20:19:00,158792,17,6359.98,
57047,20:21:00,20:21:00,1279,18,7164.9,
57047,20:23:00,20:23:00,1275,19,7782.11,
57047,20:24:00,20:24:00,147023,20,8084.86,
57047,20:26:00,20:26:00,1340,21,8764.44,
57047,20:28:00,20:28:00,1514,22,9611.6,
57047,20:30:00,20:30:00,1455,23,10757.16,
57047,20:32:00,20:32:00,1461,24,11388.39,
57047,20:33:00,20:33:00,1464,25,11929.02,
57047,20:34:00,20:34:00,14429,26,12471.23,
57047,20:35:00,20:35:00,14433,27,12926.42,
57047,20:38:00,20:38:00,1476,28,13976,
57047,20:39:00,20:39:00,4008,29,14319.37,
57047,20:41:00,20:41:00,1474,30,14747.92,
57047,20:42:00,20:42:00,1481,31,15156.92,
57047,20:43:00,20:43:00,1486,32,15568.7,
57048,19:52:00,19:54:00,1177,1,0,
57048,19:55:00,19:55:00,1175,2,404.49,
57048,19:56:00,19:56:00,1176,3,775.08,
57048,19:57:00,19:57:00,129021,4,961.84,
57048,19:58:00,19:58:00,1211,5,1359.99,
57048,20:00:00,20:00:00,1203,6,1854.49,
57048,20:01:00,20:01:00,1204,7,2089.23,
57048,20:03:00,20:03:00,1207,8,2547.01,
57048,20:04:00,20:04:00,1205,9,2891.05,
57048,20:06:00,20:06:00,1237,10,3275.48,
57048,20:07:00,20:07:00,1236,11,3604.55,
57048,20:08:00,20:08:00,1772,12,3907.18,
57048,20:11:00,20:11:00,1284,13,4476.26,
57048,20:13:00,20:13:00,1629,14,5153.91,
57048,20:16:00,20:16:00,126456,15,5825.37,
57048,20:17:00,20:17:00,158790,16,6019.61,
57048,20:19:00,20:19:00,158792,17,6359.98,
57048,20:21:00,20:21:00,1279,18,7164.9,
57048,20:23:00,20:23:00,1275,19,7782.11,
57048,20:24:00,20:24:00,147023,20,8084.86,
57048,20:26:00,20:26:00,1340,21,8764.44,
57048,20:28:00,20:28:00,1514,22,9611.6,
57048,20:30:00,20:30:00,1455,23,10757.16,
57048,20:32:00,20:32:00,1461,24,11388.39,
57048,20:33:00,20:33:00,1464,25,11929.02,
57048,20:34:00,20:34:00,14429,26,12471.23,
57048,20:35:00,20:35:00,14433,27,12926.42,
57048,20:38:00,20:38:00,1476,28,13976,
57048,20:39:00,20:39:00,4008,29,14319.37,
57048,20:41:00,20:41:00,1474,30,14747.92,
57048,20:42:00,20:42:00,1481,31,15156.92,
57048,20:43:00,20:43:00,1486,32,15568.7,
57065,15:00:00,15:03:00,1177,1,0,
57065,15:04:00,15:04:00,1175,2,404.49,
57065,15:05:00,15:05:00,1176,3,775.08,
57065,15:06:00,15:06:00,129021,4,961.84,
57065,15:08:00,15:08:00,1211,5,1359.99,
57065,15:10:00,15:10:00,1203,6,1854.49,
57065,15:11:00,15:11:00,1204,7,2089.23,
57065,15:13:00,15:13:00,1207,8,2547.01,
57065,15:14:00,15:14:00,1205,9,2891.05,
57065,15:16:00,15:16:00,1237,10,3275.48,
57065,15:17:00,15:17:00,1236,11,3604.55,
57065,15:19:00,15:19:00,1772,12,3907.18,
57065,15:22:00,15:22:00,1284,13,4476.26,
57065,15:24:00,15:24:00,1629,14,5153.91,
57065,15:27:00,15:27:00,126456,15,5825.37,
57065,15:29:00,15:29:00,158790,16,6019.61,
57065,15:31:00,15:31:00,158792,17,6359.98,
57065,15:34:00,15:34:00,1279,18,7164.9,
57065,15:36:00,15:36:00,1275,19,7782.11,
57065,15:37:00,15:37:00,147023,20,8084.86,
57065,15:38:00,15:38:00,1340,21,8764.44,
57065,15:40:00,15:40:00,1514,22,9611.6,
57065,15:43:00,15:43:00,1455,23,10757.16,
57065,15:44:00,15:44:00,1461,24,11388.39,
57065,15:46:00,15:46:00,1464,25,11929.02,
57065,15:47:00,15:47:00,14429,26,12471.23,
57065,15:48:00,15:48:00,14433,27,12926.42,
57065,15:51:00,15:51:00,1476,28,13976,
57065,15:52:00,15:52:00,4008,29,14319.37,
57065,15:54:00,15:54:00,1474,30,14747.92,
57065,15:55:00,15:55:00,1481,31,15156.92,
57065,15:56:00,15:56:00,1486,32,15568.7,
57068,16:19:00,16:21:00,1177,1,0,
57068,16:22:00,16:22:00,1175,2,404.49,
57068,16:23:00,16:23:00,1176,3,775.08,
57068,16:24:00,16:24:00,129021,4,961.84,
57068,16:26:00,16:26:00,1211,5,1359.99,
57068,16:28:00,16:28:00,1203,6,1854.49,
57068,16:29:00,16:29:00,1204,7,2089.23,
57068,16:31:00,16:31:00,1207,8,2547.01,
57068,16:32:00,16:32:00,1205,9,2891.05,
57068,16:34:00,16:34:00,1237,10,3275.48,
57068,16:35:00,16:35:00,1236,11,3604.55,
57068,16:37:00,16:37:00,1772,12,3907.18,
57068,16:40:00,16:40:00,1284,13,4476.26,
57068,16:42:00,16:42:00,1629,14,5153.91,
57068,16:45:00,16:45:00,126456,15,5825.37,
57068,16:47:00,16:47:00,158790,16,6019.61,
57068,16:49:00,16:49:00,158792,17,6359.98,
57068,16:52:00,16:52:00,1279,18,7164.9,
57068,16:54:00,16:54:00,1275,19,7782.11,
57068,16:55:00,16:55:00,147023,20,8084.86,
57068,16:57:00,16:57:00,1340,21,8764.44,
57068,16:59:00,16:59:00,1514,22,9611.6,
57068,17:01:00,17:01:00,1455,23,10757.16,
57068,17:03:00,17:03:00,1461,24,11388.39,
57068,17:04:00,17:04:00,1464,25,11929.02,
57068,17:05:00,17:05:00,14429,26,12471.23,
57068,17:06:00,17:06:00,14433,27,12926.42,
57068,17:10:00,17:10:00,1476,28,13976,
57068,17:11:00,17:11:00,4008,29,14319.37,
57068,17:12:00,17:12:00,1474,30,14747.92,
57068,17:13:00,17:13:00,1481,31,15156.92,
57068,17:14:00,17:14:00,1486,32,15568.7,
57111,07:30:00,07:33:00,1177,1,0,
57111,07:34:00,07:34:00,1175,2,404.49,
57111,07:35:00,07:35:00,1176,3,775.08,
57111,07:36:00,07:36:00,129021,4,961.84,
57111,07:37:00,07:37:00,1211,5,1359.99,
57111,07:38:00,07:38:00,1203,6,1854.49,
57111,07:39:00,07:39:00,1204,7,2089.23,
57111,07:40:00,07:40:00,1207,8,2547.01,
57111,07:41:00,07:41:00,1205,9,2891.05,
57111,07:43:00,07:43:00,1237,10,3275.48,
57111,07:44:00,07:44:00,1236,11,3604.55,
57111,07:45:00,07:45:00,1772,12,3907.18,
57111,07:47:00,07:47:00,1284,13,4476.26,
57111,07:50:00,07:50:00,1629,14,5153.91,
57111,07:52:00,07:52:00,126456,15,5825.37,
57111,07:53:00,07:53:00,158790,16,6019.61,
57111,07:55:00,07:55:00,158792,17,6359.98,
57111,07:58:00,07:58:00,1279,18,7164.9,
57111,07:59:00,07:59:00,1275,19,7782.11,
57111,08:00:00,08:00:00,147023,20,8084.86,
57111,08:02:00,08:02:00,1340,21,8764.44,
57111,08:03:00,08:03:00,1514,22,9611.6,
57111,08:05:00,08:05:00,1455,23,10757.16,
57111,08:06:00,08:06:00,1461,24,11388.39,
57111,08:07:00,08:07:00,1464,25,11929.02,
57111,08:09:00,08:09:00,14429,26,12471.23,
57111,08:10:00,08:10:00,14433,27,12926.42,
57111,08:12:00,08:12:00,1476,28,13976,
57111,08:13:00,08:13:00,4008,29,14319.37,
57111,08:15:00,08:15:00,1474,30,14747.92,
57111,08:16:00,08:16:00,1481,31,15156.92,
57111,08:17:00,08:17:00,1486,32,15568.7,
57168,14:19:00,14:21:00,1177,1,0,
57168,14:22:00,14:22:00,1175,2,404.49,
57168,14:23:00,14:23:00,1176,3,775.08,
57168,14:24:00,14:24:00,129021,4,961.84,
57168,14:26:00,14:26:00,1211,5,1359.99,
57168,14:28:00,14:28:00,1203,6,1854.49,
57168,14:29:00,14:29:00,1204,7,2089.23,
57168,14:30:00,14:30:00,1207,8,2547.01,
57168,14:32:00,14:32:00,1205,9,2891.05,
57168,14:34:00,14:34:00,1237,10,3275.48,
57168,14:35:00,14:35:00,1236,11,3604.55,
57168,14:36:00,14:36:00,1772,12,3907.18,
57168,14:39:00,14:39:00,1284,13,4476.26,
57168,14:42:00,14:42:00,1629,14,5153.91,
57168,14:44:00,14:44:00,126456,15,5825.37,
57168,14:46:00,14:46:00,158790,16,6019.61,
57168,14:48:00,14:48:00,158792,17,6359.98,
57168,14:51:00,14:51:00,1279,18,7164.9,
57168,14:53:00,14:53:00,1275,19,7782.11,
57168,14:54:00,14:54:00,147023,20,8084.86,
57168,14:55:00,14:55:00,1340,21,8764.44,
57168,14:57:00,14:57:00,1514,22,9611.6,
57168,15:00:00,15:00:00,1455,23,10757.16,
57168,15:02:00,15:02:00,1461,24,11388.39,
57168,15:03:00,15:03:00,1464,25,11929.02,
57168,15:04:00,15:04:00,14429,26,12471.23,
57168,15:05:00,15:05:00,14433,27,12926.42,
57168,15:09:00,15:09:00,1476,28,13976,
57168,15:10:00,15:10:00,4008,29,14319.37,
57168,15:11:00,15:11:00,1474,30,14747.92,
57168,15:13:00,15:13:00,1481,31,15156.92,
57168,15:14:00,15:14:00,1486,32,15568.7,
57169,14:19:00,14:21:00,1177,1,0,
57169,14:22:00,14:22:00,1175,2,404.49,
57169,14:23:00,14:23:00,1176,3,775.08,
57169,14:24:00,14:24:00,129021,4,961.84,
57169,14:26:00,14:26:00,1211,5,1359.99,
57169,14:28:00,14:28:00,1203,6,1854.49,
57169,14:29:00,14:29:00,1204,7,2089.23,
57169,14:30:00,14:30:00,1207,8,2547.01,
57169,14:32:00,14:32:00,1205,9,2891.05,
57169,14:34:00,14:34:00,1237,10,3275.48,
57169,14:35:00,14:35:00,1236,11,3604.55,
57169,14:36:00,14:36:00,1772,12,3907.18,
57169,14:39:00,14:39:00,1284,13,4476.26,
57169,14:42:00,14:42:00,1629,14,5153.91,
57169,14:44:00,14:44:00,126456,15,5825.37,
57169,14:46:00,14:46:00,158790,16,6019.61,
57169,14:48:00,14:48:00,158792,17,6359.98,
57169,14:51:00,14:51:00,1279,18,7164.9,
57169,14:53:00,14:53:00,1275,19,7782.11,
57169,14:54:00,14:54:00,147023,20,8084.86,
57169,14:55:00,14:55:00,1340,21,8764.44,
57169,14:57:00,14:57:00,1514,22,9611.6,
57169,15:00:00,15:00:00,1455,23,10757.16,
57169,15:02:00,15:02:00,1461,24,11388.39,
57169,15:03:00,15:03:00,1464,25,11929.02,
57169,15:04:00,15:04:00,14429,26,12471.23,
57169,15:05:00,15:05:00,14433,27,12926.42,
57169,15:09:00,15:09:00,1476,28,13976,
57169,15:10:00,15:10:00,4008,29,14319.37,
57169,15:11:00,15:11:00,1474,30,14747.92,
57169,15:13:00,15:13:00,1481,31,15156.92,
57169,15:14:00,15:14:00,1486,32,15568.7,
57663,21:59:00,22:00:00,1177,1,0,
57663,22:00:00,22:00:00,1175,2,404.49,
57663,22:02:00,22:02:00,1176,3,775.08,
57663,22:02:00,22:02:00,129021,4,961.84,
57663,22:03:00,22:03:00,1211,5,1359.99,
57663,22:05:00,22:05:00,1203,6,1854.49,
57663,22:05:00,22:05:00,1204,7,2089.23,
57663,22:07:00,22:07:00,1207,8,2547.01,
57663,22:08:00,22:08:00,1205,9,2891.05,
57663,22:09:00,22:09:00,1237,10,3275.48,
57663,22:10:00,22:10:00,1236,11,3604.55,
57663,22:11:00,22:11:00,1772,12,3907.18,
57663,22:13:00,22:13:00,1284,13,4476.26,
57663,22:15:00,22:15:00,1629,14,5153.91,
57663,22:17:00,22:17:00,126456,15,5825.37,
57663,22:18:00,22:18:00,158790,16,6019.61,
57663,22:20:00,22:20:00,158792,17,6359.98,
57663,22:22:00,22:22:00,1279,18,7164.9,
57663,22:24:00,22:24:00,1275,19,7782.11,
57663,22:25:00,22:25:00,147023,20,8084.86,
57663,22:26:00,22:26:00,1340,21,8764.44,
57663,22:28:00,22:28:00,1514,22,9611.6,
57663,22:31:00,22:31:00,1455,23,10757.16,
57663,22:32:00,22:32:00,1461,24,11388.39,
57663,22:33:00,22:33:00,1464,25,11929.02,
57663,22:35:00,22:35:00,14429,26,12471.23,
57663,22:36:00,22:36:00,14433,27,12926.42,
57663,22:38:00,22:38:00,1476,28,13976,
57663,22:39:00,22:39:00,4008,29,14319.37,
57663,22:41:00,22:41:00,1474,30,14747.92,
57663,22:42:00,22:42:00,1481,31,15156.92,
57663,22:43:00,22:43:00,1486,32,15568.7,
57792,07:34:00,07:35:00,1177,1,0,
57792,07:36:00,07:36:00,1175,2,404.49,
57792,07:37:00,07:37:00,1176,3,775.08,
57792,07:38:00,07:38:00,129021,4,961.84,
57792,07:40:00,07:40:00,1211,5,1359.99,
57792,07:42:00,07:42:00,1203,6,1854.49,
57792,07:43:00,07:43:00,1204,7,2089.23,
57792,07:44:00,07:44:00,1207,8,2547.01,
57792,07:46:00,07:46:00,1205,9,2891.05,
57792,07:48:00,07:48:00,1237,10,3275.48,
57792,07:49:00,07:49:00,1236,11,3604.55,
57792,07:51:00,07:51:00,1772,12,3907.18,
57792,07:54:00,07:54:00,1284,13,4476.26,
57792,07:56:00,07:56:00,1629,14,5153.91,
57792,07:59:00,07:59:00,126456,15,5825.37,
57792,08:00:00,08:00:00,158790,16,6019.61,
57792,08:02:00,08:02:00,158792,17,6359.98,
57792,08:05:00,08:05:00,1279,18,7164.9,
57792,08:07:00,08:07:00,1275,19,7782.11,
57792,08:08:00,08:08:00,147023,20,8084.86,
57792,08:09:00,08:09:00,1340,21,8764.44,
57792,08:11:00,08:11:00,1514,22,9611.6,
57792,08:14:00,08:14:00,1455,23,10757.16,
57792,08:15:00,08:15:00,1461,24,11388.39,
57792,08:16:00,08:16:00,1464,25,11929.02,
57792,08:18:00,08:18:00,14429,26,12471.23,
57792,08:19:00,08:19:00,14433,27,12926.42,
57792,08:22:00,08:22:00,1476,28,13976,
57792,08:23:00,08:23:00,4008,29,14319.37,
57792,08:24:00,08:24:00,1474,30,14747.92,
57792,08:25:00,08:25:00,1481,31,15156.92,
57792,08:26:00,08:26:00,1486,32,15568.7,
57793,07:34:00,07:35:00,1177,1,0,
57793,07:36:00,07:36:00,1175,2,404.49,
57793,07:37:00,07:37:00,1176,3,775.08,
57793,07:38:00,07:38:00,129021,4,961.84,
57793,07:40:00,07:40:00,1211,5,1359.99,
57793,07:42:00,07:42:00,1203,6,1854.49,
57793,07:43:00,07:43:00,1204,7,2089.23,
57793,07:44:00,07:44:00,1207,8,2547.01,
57793,07:46:00,07:46:00,1205,9,2891.05,
57793,07:48:00,07:48:00,1237,10,3275.48,
57793,07:49:00,07:49:00,1236,11,3604.55,
57793,07:51:00,07:51:00,1772,12,3907.18,
57793,07:54:00,07:54:00,1284,13,4476.26,
57793,07:56:00,07:56:00,1629,14,5153.91,
57793,07:59:00,07:59:00,126456,15,5825.37,
57793,08:00:00,08:00:00,158790,16,6019.61,
57793,08:02:00,08:02:00,158792,17,6359.98,
57793,08:05:00,08:05:00,1279,18,7164.9,
57793,08:07:00,08:07:00,1275,19,7782.11,
57793,08:08:00,08:08:00,147023,20,8084.86,
57793,08:09:00,08:09:00,1340,21,8764.44,
57793,08:11:00,08:11:00,1514,22,9611.6,
57793,08:14:00,08:14:00,1455,23,10757.16,
57793,08:15:00,08:15:00,1461,24,11388.39,
57793,08:16:00,08:16:00,1464,25,11929.02,
57793,08:18:00,08:18:00,14429,26,12471.23,
57793,08:19:00,08:19:00,14433,27,12926.42,
57793,08:22:00,08:22:00,1476,28,13976,
57793,08:23:00,08:23:00,4008,29,14319.37,
57793,08:24:00,08:24:00,1474,30,14747.92,
57793,08:25:00,08:25:00,1481,31,15156.92,
57793,08:26:00,08:26:00,1486,32,15568.7,
57991,09:02:00,09:05:00,1177,1,0,
57991,09:06:00,09:06:00,1175,2,404.49,
57991,09:07:00,09:07:00,1176,3,775.08,
57991,09:08:00,09:08:00,129021,4,961.84,
57991,09:09:00,09:09:00,1211,5,1359.99,
57991,09:11:00,09:11:00,1203,6,1854.49,
57991,09:12:00,09:12:00,1204,7,2089.23,
57991,09:13:00,09:13:00,1207,8,2547.01,
57991,09:15:00,09:15:00,1205,9,2891.05,
57991,09:16:00,09:16:00,1237,10,3275.48,
57991,09:18:00,09:18:00,1236,11,3604.55,
57991,09:19:00,09:19:00,1772,12,3907.18,
57991,09:21:00,09:21:00,1284,13,4476.26,
57991,09:24:00,09:24:00,1629,14,5153.91,
57991,09:26:00,09:26:00,126456,15,5825.37,
57991,09:28:00,09:28:00,158790,16,6019.61,
57991,09:30:00,09:30:00,158792,17,6359.98,
57991,09:33:00,09:33:00,1279,18,7164.9,
57991,09:34:00,09:34:00,1275,19,7782.11,
57991,09:35:00,09:35:00,147023,20,8084.86,
57991,09:37:00,09:37:00,1340,21,8764.44,
57991,09:38:00,09:38:00,1514,22,9611.6,
57991,09:41:00,09:41:00,1455,23,10757.16,
57991,09:42:00,09:42:00,1461,24,11388.39,
57991,09:43:00,09:43:00,1464,25,11929.02,
57991,09:45:00,09:45:00,14429,26,12471.23,
57991,09:46:00,09:46:00,14433,27,12926.42,
57991,09:49:00,09:49:00,1476,28,13976,
57991,09:50:00,09:50:00,4008,29,14319.37,
57991,09:51:00,09:51:00,1474,30,14747.92,
57991,09:52:00,09:52:00,1481,31,15156.92,
57991,09:53:00,09:53:00,1486,32,15568.7,
58243,11:27:00,11:28:00,1177,1,0,
58243,11:29:00,11:29:00,1175,2,404.49,
58243,11:30:00,11:30:00,1176,3,775.08,
58243,11:31:00,11:31:00,129021,4,961.84,
58243,11:32:00,11:32:00,1211,5,1359.99,
58243,11:34:00,11:34:00,1203,6,1854.49,
58243,11:35:00,11:35:00,1204,7,2089.23,
58243,11:36:00,11:36:00,1207,8,2547.01,
58243,11:38:00,11:38:00,1205,9,2891.05,
58243,11:40:00,11:40:00,1237,10,3275.48,
58243,11:41:00,11:41:00,1236,11,3604.55,
58243,11:42:00,11:42:00,1772,12,3907.18,
58243,11:44:00,11:44:00,1284,13,4476.26,
58243,11:47:00,11:47:00,1629,14,5153.91,
58243,11:50:00,11:50:00,126456,15,5825.37,
58243,11:51:00,11:51:00,158790,16,6019.61,
58243,11:53:00,11:53:00,158792,17,6359.98,
58243,11:56:00,11:56:00,1279,18,7164.9,
58243,11:58:00,11:58:00,1275,19,7782.11,
58243,11:59:00,11:59:00,147023,20,8084.86,
58243,12:00:00,12:00:00,1340,21,8764.44,
58243,12:02:00,12:02:00,1514,22,9611.6,
58243,12:05:00,12:05:00,1455,23,10757.16,
58243,12:06:00,12:06:00,1461,24,11388.39,
58243,12:08:00,12:08:00,1464,25,11929.02,
58243,12:09:00,12:09:00,14429,26,12471.23,
58243,12:10:00,12:10:00,14433,27,12926.42,
58243,12:13:00,12:13:00,1476,28,13976,
58243,12:14:00,12:14:00,4008,29,14319.37,
58243,12:16:00,12:16:00,1474,30,14747.92,
58243,12:17:00,12:17:00,1481,31,15156.92,
58243,12:18:00,12:18:00,1486,32,15568.7,
58262,06:59:00,07:01:00,1177,1,0,
58262,07:02:00,07:02:00,1175,2,404.49,
58262,07:03:00,07:03:00,1176,3,775.08,
58262,07:04:00,07:04:00,129021,4,961.84,
58262,07:05:00,07:05:00,1211,5,1359.99,
58262,07:06:00,07:06:00,1203,6,1854.49,
58262,07:07:00,07:07:00,1204,7,2089.23,
58262,07:08:00,07:08:00,1207,8,2547.01,
58262,07:09:00,07:09:00,1205,9,2891.05,
58262,07:11:00,07:11:00,1237,10,3275.48,
58262,07:12:00,07:12:00,1236,11,3604.55,
58262,07:13:00,07:13:00,1772,12,3907.18,
58262,07:15:00,07:15:00,1284,13,4476.26,
58262,07:18:00,07:18:00,1629,14,5153.91,
58262,07:20:00,07:20:00,126456,15,5825.37,
58262,07:21:00,07:21:00,158790,16,6019.61,
58262,07:23:00,07:23:00,158792,17,6359.98,
58262,07:25:00,07:25:00,1279,18,7164.9,
58262,07:27:00,07:27:00,1275,19,7782.11,
58262,07:27:00,07:27:00,147023,20,8084.86,
58262,07:29:00,07:29:00,1340,21,8764.44,
58262,07:30:00,07:30:00,1514,22,9611.6,
58262,07:32:00,07:32:00,1455,23,10757.16,
58262,07:34:00,07:34:00,1461,24,11388.39,
58262,07:35:00,07:35:00,1464,25,11929.02,
58262,07:36:00,07:36:00,14429,26,12471.23,
58262,07:37:00,07:37:00,14433,27,12926.42,
58262,07:39:00,07:39:00,1476,28,13976,
58262,07:40:00,07:40:00,4008,29,14319.37,
58262,07:41:00,07:41:00,1474,30,14747.92,
58262,07:42:00,07:42:00,1481,31,15156.92,
58262,07:43:00,07:43:00,1486,32,15568.7,
58599,23:48:00,23:49:00,1177,1,0,
58599,23:49:00,23:49:00,1175,2,404.49,
58599,23:51:00,23:51:00,1176,3,775.08,
58599,23:51:00,23:51:00,129021,4,961.84,
58599,23:52:00,23:52:00,1211,5,1359.99,
58599,23:54:00,23:54:00,1203,6,1854.49,
58599,23:54:00,23:54:00,1204,7,2089.23,
58599,23:55:00,23:55:00,1207,8,2547.01,
58599,23:56:00,23:56:00,1205,9,2891.05,
58599,23:58:00,23:58:00,1237,10,3275.48,
58599,23:59:00,23:59:00,1236,11,3604.55,
58599,23:59:00,23:59:00,1772,12,3907.18,
58599,24:01:00,24:01:00,1284,13,4476.26,
58599,24:03:00,24:03:00,1629,14,5153.91,
58599,24:05:00,24:05:00,126456,15,5825.37,
58599,24:06:00,24:06:00,158790,16,6019.61,
58599,24:08:00,24:08:00,158792,17,6359.98,
58599,24:10:00,24:10:00,1279,18,7164.9,
58599,24:12:00,24:12:00,1275,19,7782.11,
58599,24:12:00,24:12:00,147023,20,8084.86,
58599,24:14:00,24:14:00,1340,21,8764.44,
58599,24:16:00,24:16:00,1514,22,9611.6,
58599,24:18:00,24:18:00,1455,23,10757.16,
58599,24:19:00,24:19:00,1461,24,11388.39,
58599,24:20:00,24:20:00,1464,25,11929.02,
58599,24:21:00,24:21:00,14429,26,12471.23,
58599,24:22:00,24:22:00,14433,27,12926.42,
58599,24:24:00,24:24:00,1476,28,13976,
58599,24:25:00,24:25:00,4008,29,14319.37,
58599,24:27:00,24:27:00,1474,30,14747.92,
58599,24:28:00,24:28:00,1481,31,15156.92,
58599,24:29:00,24:29:00,1486,32,15568.7,
58738,07:22:00,07:22:00,1177,1,0,
58738,07:23:00,07:23:00,1175,2,404.49,
58738,07:24:00,07:24:00,1176,3,775.08,
58738,07:25:00,07:25:00,129021,4,961.84,
58738,07:27:00,07:27:00,1211,5,1359.99,
58738,07:29:00,07:29:00,1203,6,1854.49,
58738,07:30:00,07:30:00,1204,7,2089.23,
58738,07:31:00,07:31:00,1207,8,2547.01,
58738,07:33:00,07:33:00,1205,9,2891.05,
58738,07:35:00,07:35:00,1237,10,3275.48,
58738,07:36:00,07:36:00,1236,11,3604.55,
58738,07:38:00,07:38:00,1772,12,3907.18,
58738,07:41:00,07:41:00,1284,13,4476.26,
58738,07:43:00,07:43:00,1629,14,5153.91,
58738,07:46:00,07:46:00,126456,15,5825.37,
58738,07:47:00,07:47:00,158790,16,6019.61,
58738,07:49:00,07:49:00,158792,17,6359.98,
58738,07:52:00,07:52:00,1279,18,7164.9,
58738,07:53:00,07:53:00,1275,19,7782.11,
58738,07:54:00,07:54:00,147023,20,8084.86,
58738,07:56:00,07:56:00,1340,21,8764.44,
58738,07:58:00,07:58:00,1514,22,9611.6,
58738,08:00:00,08:00:00,1455,23,10757.16,
58738,08:02:00,08:02:00,1461,24,11388.39,
58738,08:03:00,08:03:00,1464,25,11929.02,
58738,08:04:00,08:04:00,14429,26,12471.23,
58738,08:05:00,08:05:00,14433,27,12926.42,
58738,08:08:00,08:08:00,1476,28,13976,
58738,08:09:00,08:09:00,4008,29,14319.37,
58738,08:10:00,08:10:00,1474,30,14747.92,
58738,08:11:00,08:11:00,1481,31,15156.92,
58738,08:13:00,08:13:00,1486,32,15568.7,
58791,05:11:00,05:11:00,1177,1,0,
58791,05:12:00,05:12:00,1175,2,404.49,
58791,05:13:00,05:13:00,1176,3,775.08,
58791,05:13:00,05:13:00,129021,4,961.84,
58791,05:14:00,05:14:00,1211,5,1359.99,
58791,05:16:00,05:16:00,1203,6,1854.49,
58791,05:17:00,05:17:00,1204,7,2089.23,
58791,05:18:00,05:18:00,1207,8,2547.01,
58791,05:18:00,05:18:00,1205,9,2891.05,
58791,05:20:00,05:20:00,1237,10,3275.48,
58791,05:21:00,05:21:00,1236,11,3604.55,
58791,05:22:00,05:22:00,1772,12,3907.18,
58791,05:23:00,05:23:00,1284,13,4476.26,
58791,05:25:00,05:25:00,1629,14,5153.91,
58791,05:28:00,05:28:00,126456,15,5825.37,
58791,05:29:00,05:29:00,158790,16,6019.61,
58791,05:30:00,05:30:00,158792,17,6359.98,
58791,05:32:00,05:32:00,1279,18,7164.9,
58791,05:34:00,05:34:00,1275,19,7782.11,
58791,05:34:00,05:34:00,147023,20,8084.86,
58791,05:36:00,05:36:00,1340,21,8764.44,
58791,05:37:00,05:37:00,1514,22,9611.6,
58791,05:39:00,05:39:00,1455,23,10757.16,
58791,05:40:00,05:40:00,1461,24,11388.39,
58791,05:41:00,05:41:00,1464,25,11929.02,
58791,05:42:00,05:42:00,14429,26,12471.23,
58791,05:43:00,05:43:00,14433,27,12926.42,
58791,05:45:00,05:45:00,1476,28,13976,
58791,05:46:00,05:46:00,4008,29,14319.37,
58791,05:47:00,05:47:00,1474,30,14747.92,
58791,05:48:00,05:48:00,1481,31,15156.92,
58791,05:49:00,05:49:00,1486,32,15568.7,
58884,23:31:00,23:31:00,1177,1,0,
58884,23:31:00,23:31:00,1175,2,404.49,
58884,23:33:00,23:33:00,1176,3,775.08,
58884,23:33:00,23:33:00,129021,4,961.84,
58884,23:34:00,23:34:00,1211,5,1359.99,
58884,23:36:00,23:36:00,1203,6,1854.49,
58884,23:36:00,23:36:00,1204,7,2089.23,
58884,23:38:00,23:38:00,1207,8,2547.01,
58884,23:38:00,23:38:00,1205,9,2891.05,
58884,23:40:00,23:40:00,1237,10,3275.48,
58884,23:41:00,23:41:00,1236,11,3604.55,
58884,23:42:00,23:42:00,1772,12,3907.18,
58884,23:43:00,23:43:00,1284,13,4476.26,
58884,23:45:00,23:45:00,1629,14,5153.91,
58884,23:48:00,23:48:00,126456,15,5825.37,
58884,23:48:00,23:48:00,158790,16,6019.61,
58884,23:50:00,23:50:00,158792,17,6359.98,
58884,23:52:00,23:52:00,1279,18,7164.9,
58884,23:54:00,23:54:00,1275,19,7782.11,
58884,23:55:00,23:55:00,147023,20,8084.86,
58884,23:56:00,23:56:00,1340,21,8764.44,
58884,23:58:00,23:58:00,1514,22,9611.6,
58884,24:00:00,24:00:00,1455,23,10757.16,
58884,24:02:00,24:02:00,1461,24,11388.39,
58884,24:03:00,24:03:00,1464,25,11929.02,
58884,24:04:00,24:04:00,14429,26,12471.23,
58884,24:05:00,24:05:00,14433,27,12926.42,
58884,24:07:00,24:07:00,1476,28,13976,
58884,24:08:00,24:08:00,4008,29,14319.37,
58884,24:09:00,24:09:00,1474,30,14747.92,
58884,24:10:00,24:10:00,1481,31,15156.92,
58884,24:11:00,24:11:00,1486,32,15568.7,
59225,12:17:00,12:18:00,1177,1,0,
59225,12:19:00,12:19:00,1175,2,404.49,
59225,12:20:00,12:20:00,1176,3,775.08,
59225,12:21:00,12:21:00,129021,4,961.84,
59225,12:22:00,12:22:00,1211,5,1359.99,
59225,12:24:00,12:24:00,1203,6,1854.49,
59225,12:25:00,12:25:00,1204,7,2089.23,
59225,12:26:00,12:26:00,1207,8,2547.01,
59225,12:28:00,12:28:00,1205,9,2891.05,
59225,12:30:00,12:30:00,1237,10,3275.48,
59225,12:31:00,12:31:00,1236,11,3604.55,
59225,12:32:00,12:32:00,1772,12,3907.18,
59225,12:34:00,12:34:00,1284,13,4476.26,
59225,12:37:00,12:37:00,1629,14,5153.91,
59225,12:40:00,12:40:00,126456,15,5825.37,
59225,12:41:00,12:41:00,158790,16,6019.61,
59225,12:43:00,12:43:00,158792,17,6359.98,
59225,12:46:00,12:46:00,1279,18,7164.9,
59225,12:48:00,12:48:00,1275,19,7782.11,
59225,12:49:00,12:49:00,147023,20,8084.86,
59225,12:50:00,12:50:00,1340,21,8764.44,
59225,12:52:00,12:52:00,1514,22,9611.6,
59225,12:55:00,12:55:00,1455,23,10757.16,
59225,12:56:00,12:56:00,1461,24,11388.39,
59225,12:58:00,12:58:00,1464,25,11929.02,
59225,12:59:00,12:59:00,14429,26,12471.23,
59225,13:00:00,13:00:00,14433,27,12926.42,
59225,13:03:00,13:03:00,1476,28,13976,
59225,13:04:00,13:04:00,4008,29,14319.37,
59225,13:06:00,13:06:00,1474,30,14747.92,
59225,13:07:00,13:07:00,1481,31,15156.92,
59225,13:08:00,13:08:00,1486,32,15568.7,
59328,14:33:00,14:36:00,1177,1,0,
59328,14:37:00,14:37:00,1175,2,404.49,
59328,14:38:00,14:38:00,1176,3,775.08,
59328,14:39:00,14:39:00,129021,4,961.84,
59328,14:41:00,14:41:00,1211,5,1359.99,
59328,14:43:00,14:43:00,1203,6,1854.49,
59328,14:44:00,14:44:00,1204,7,2089.23,
59328,14:45:00,14:45:00,1207,8,2547.01,
59328,14:47:00,14:47:00,1205,9,2891.05,
59328,14:49:00,14:49:00,1237,10,3275.48,
59328,14:50:00,14:50:00,1236,11,3604.55,
59328,14:51:00,14:51:00,1772,12,3907.18,
59328,14:54:00,14:54:00,1284,13,4476.26,
59328,14:57:00,14:57:00,1629,14,5153.91,
59328,14:59:00,14:59:00,126456,15,5825.37,
59328,15:01:00,15:01:00,158790,16,6019.61,
59328,15:03:00,15:03:00,158792,17,6359.98,
59328,15:06:00,15:06:00,1279,18,7164.9,
59328,15:08:00,15:08:00,1275,19,7782.11,
59328,15:09:00,15:09:00,147023,20,8084.86,
59328,15:11:00,15:11:00,1340,21,8764.44,
59328,15:13:00,15:13:00,1514,22,9611.6,
59328,15:16:00,15:16:00,1455,23,10757.16,
59328,15:17:00,15:17:00,1461,24,11388.39,
59328,15:18:00,15:18:00,1464,25,11929.02,
59328,15:20:00,15:20:00,14429,26,12471.23,
59328,15:21:00,15:21:00,14433,27,12926.42,
59328,15:24:00,15:24:00,1476,28,13976,
59328,15:25:00,15:25:00,4008,29,14319.37,
59328,15:27:00,15:27:00,1474,30,14747.92,
59328,15:28:00,15:28:00,1481,31,15156.92,
59328,15:29:00,15:29:00,1486,32,15568.7,
59718,17:47:00,17:48:00,1177,1,0,
59718,17:49:00,17:49:00,1175,2,404.49,
59718,17:50:00,17:50:00,1176,3,775.08,
59718,17:51:00,17:51:00,129021,4,961.84,
59718,17:53:00,17:53:00,1211,5,1359.99,
59718,17:55:00,17:55:00,1203,6,1854.49,
59718,17:56:00,17:56:00,1204,7,2089.23,
59718,17:57:00,17:57:00,1207,8,2547.01,
59718,17:59:00,17:59:00,1205,9,2891.05,
59718,18:00:00,18:00:00,1237,10,3275.48,
59718,18:02:00,18:02:00,1236,11,3604.55,
59718,18:03:00,18:03:00,1772,12,3907.18,
59718,18:06:00,18:06:00,1284,13,4476.26,
59718,18:08:00,18:08:00,1629,14,5153.91,
59718,18:12:00,18:12:00,126456,15,5825.37,
59718,18:13:00,18:13:00,158790,16,6019.61,
59718,18:16:00,18:16:00,158792,17,6359.98,
59718,18:19:00,18:19:00,1279,18,7164.9,
59718,18:21:00,18:21:00,1275,19,7782.11,
59718,18:22:00,18:22:00,147023,20,8084.86,
59718,18:24:00,18:24:00,1340,21,8764.44,
59718,18:26:00,18:26:00,1514,22,9611.6,
59718,18:28:00,18:28:00,1455,23,10757.16,
59718,18:30:00,18:30:00,1461,24,11388.39,
59718,18:31:00,18:31:00,1464,25,11929.02,
59718,18:32:00,18:32:00,14429,26,12471.23,
59718,18:34:00,18:34:00,14433,27,12926.42,
59718,18:37:00,18:37:00,1476,28,13976,
59718,18:38:00,18:38:00,4008,29,14319.37,
59718,18:40:00,18:40:00,1474,30,14747.92,
59718,18:41:00,18:41:00,1481,31,15156.92,
59718,18:43:00,18:43:00,1486,32,15568.7,
59719,17:47:00,17:48:00,1177,1,0,
59719,17:49:00,17:49:00,1175,2,404.49,
59719,17:50:00,17:50:00,1176,3,775.08,
59719,17:51:00,17:51:00,129021,4,961.84,
59719,17:53:00,17:53:00,1211,5,1359.99,
59719,17:55:00,17:55:00,1203,6,1854.49,
59719,17:56:00,17:56:00,1204,7,2089.23,
59719,17:57:00,17:57:00,1207,8,2547.01,
59719,17:59:00,17:59:00,1205,9,2891.05,
59719,18:00:00,18:00:00,1237,10,3275.48,
59719,18:02:00,18:02:00,1236,11,3604.55,
59719,18:03:00,18:03:00,1772,12,3907.18,
59719,18:06:00,18:06:00,1284,13,4476.26,
59719,18:08:00,18:08:00,1629,14,5153.91,
59719,18:12:00,18:12:00,126456,15,5825.37,
59719,18:13:00,18:13:00,158790,16,6019.61,
59719,18:16:00,18:16:00,158792,17,6359.98,
59719,18:19:00,18:19:00,1279,18,7164.9,
59719,18:21:00,18:21:00,1275,19,7782.11,
59719,18:22:00,18:22:00,147023,20,8084.86,
59719,18:24:00,18:24:00,1340,21,8764.44,
59719,18:26:00,18:26:00,1514,22,9611.6,
59719,18:28:00,18:28:00,1455,23,10757.16,
59719,18:30:00,18:30:00,1461,24,11388.39,
59719,18:31:00,18:31:00,1464,25,11929.02,
59719,18:32:00,18:32:00,14429,26,12471.23,
59719,18:34:00,18:34:00,14433,27,12926.42,
59719,18:37:00,18:37:00,1476,28,13976,
59719,18:38:00,18:38:00,4008,29,14319.37,
59719,18:40:00,18:40:00,1474,30,14747.92,
59719,18:41:00,18:41:00,1481,31,15156.92,
59719,18:43:00,18:43:00,1486,32,15568.7,
59794,07:22:00,07:22:00,1177,1,0,
59794,07:23:00,07:23:00,1175,2,404.49,
59794,07:24:00,07:24:00,1176,3,775.08,
59794,07:25:00,07:25:00,129021,4,961.84,
59794,07:27:00,07:27:00,1211,5,1359.99,
59794,07:29:00,07:29:00,1203,6,1854.49,
59794,07:30:00,07:30:00,1204,7,2089.23,
59794,07:31:00,07:31:00,1207,8,2547.01,
59794,07:33:00,07:33:00,1205,9,2891.05,
59794,07:35:00,07:35:00,1237,10,3275.48,
59794,07:36:00,07:36:00,1236,11,3604.55,
59794,07:38:00,07:38:00,1772,12,3907.18,
59794,07:41:00,07:41:00,1284,13,4476.26,
59794,07:43:00,07:43:00,1629,14,5153.91,
59794,07:46:00,07:46:00,126456,15,5825.37,
59794,07:47:00,07:47:00,158790,16,6019.61,
59794,07:49:00,07:49:00,158792,17,6359.98,
59794,07:52:00,07:52:00,1279,18,7164.9,
59794,07:53:00,07:53:00,1275,19,7782.11,
59794,07:54:00,07:54:00,147023,20,8084.86,
59794,07:56:00,07:56:00,1340,21,8764.44,
59794,07:58:00,07:58:00,1514,22,9611.6,
59794,08:00:00,08:00:00,1455,23,10757.16,
59794,08:02:00,08:02:00,1461,24,11388.39,
59794,08:03:00,08:03:00,1464,25,11929.02,
59794,08:04:00,08:04:00,14429,26,12471.23,
59794,08:05:00,08:05:00,14433,27,12926.42,
59794,08:08:00,08:08:00,1476,28,13976,
59794,08:09:00,08:09:00,4008,29,14319.37,
59794,08:10:00,08:10:00,1474,30,14747.92,
59794,08:11:00,08:11:00,1481,31,15156.92,
59794,08:13:00,08:13:00,1486,32,15568.7,
59795,07:22:00,07:22:00,1177,1,0,
59795,07:23:00,07:23:00,1175,2,404.49,
59795,07:24:00,07:24:00,1176,3,775.08,
59795,07:25:00,07:25:00,129021,4,961.84,
59795,07:27:00,07:27:00,1211,5,1359.99,
59795,07:29:00,07:29:00,1203,6,1854.49,
59795,07:30:00,07:30:00,1204,7,2089.23,
59795,07:31:00,07:31:00,1207,8,2547.01,
59795,07:33:00,07:33:00,1205,9,2891.05,
59795,07:35:00,07:35:00,1237,10,3275.48,
59795,07:36:00,07:36:00,1236,11,3604.55,
59795,07:38:00,07:38:00,1772,12,3907.18,
59795,07:41:00,07:41:00,1284,13,4476.26,
59795,07:43:00,07:43:00,1629,14,5153.91,
59795,07:46:00,07:46:00,126456,15,5825.37,
59795,07:47:00,07:47:00,158790,16,6019.61,
59795,07:49:00,07:49:00,158792,17,6359.98,
59795,07:52:00,07:52:00,1279,18,7164.9,
59795,07:53:00,07:53:00,1275,19,7782.11,
59795,07:54:00,07:54:00,147023,20,8084.86,
59795,07:56:00,07:56:00,1340,21,8764.44,
59795,07:58:00,07:58:00,1514,22,9611.6,
59795,08:00:00,08:00:00,1455,23,10757.16,
59795,08:02:00,08:02:00,1461,24,11388.39,
59795,08:03:00,08:03:00,1464,25,11929.02,
59795,08:04:00,08:04:00,14429,26,12471.23,
59795,08:05:00,08:05:00,14433,27,12926.42,
59795,08:08:00,08:08:00,1476,28,13976,
59795,08:09:00,08:09:00,4008,29,14319.37,
59795,08:10:00,08:10:00,1474,30,14747.92,
59795,08:11:00,08:11:00,1481,31,15156.92,
59795,08:13:00,08:13:00,1486,32,15568.7,
59803,08:31:00,08:34:00,1177,1,0,
59803,08:35:00,08:35:00,1175,2,404.49,
59803,08:36:00,08:36:00,1176,3,775.08,
59803,08:37:00,08:37:00,129021,4,961.84,
59803,08:39:00,08:39:00,1211,5,1359.99,
59803,08:41:00,08:41:00,1203,6,1854.49,
59803,08:42:00,08:42:00,1204,7,2089.23,
59803,08:43:00,08:43:00,1207,8,2547.01,
59803,08:45:00,08:45:00,1205,9,2891.05,
59803,08:47:00,08:47:00,1237,10,3275.48,
59803,08:49:00,08:49:00,1236,11,3604.55,
59803,08:50:00,08:50:00,1772,12,3907.18,
59803,08:53:00,08:53:00,1284,13,4476.26,
59803,08:56:00,08:56:00,1629,14,5153.91,
59803,08:58:00,08:58:00,126456,15,5825.37,
59803,09:00:00,09:00:00,158790,16,6019.61,
59803,09:02:00,09:02:00,158792,17,6359.98,
59803,09:05:00,09:05:00,1279,18,7164.9,
59803,09:07:00,09:07:00,1275,19,7782.11,
59803,09:08:00,09:08:00,147023,20,8084.86,
59803,09:10:00,09:10:00,1340,21,8764.44,
59803,09:12:00,09:12:00,1514,22,9611.6,
59803,09:14:00,09:14:00,1455,23,10757.16,
59803,09:15:00,09:15:00,1461,24,11388.39,
59803,09:16:00,09:16:00,1464,25,11929.02,
59803,09:18:00,09:18:00,14429,26,12471.23,
59803,09:19:00,09:19:00,14433,27,12926.42,
59803,09:22:00,09:22:00,1476,28,13976,
59803,09:23:00,09:23:00,4008,29,14319.37,
59803,09:24:00,09:24:00,1474,30,14747.92,
59803,09:26:00,09:26:00,1481,31,15156.92,
59803,09:27:00,09:27:00,1486,32,15568.7,
59804,08:31:00,08:34:00,1177,1,0,
59804,08:35:00,08:35:00,1175,2,404.49,
59804,08:36:00,08:36:00,1176,3,775.08,
59804,08:37:00,08:37:00,129021,4,961.84,
59804,08:39:00,08:39:00,1211,5,1359.99,
59804,08:41:00,08:41:00,1203,6,1854.49,
59804,08:42:00,08:42:00,1204,7,2089.23,
59804,08:43:00,08:43:00,1207,8,2547.01,
59804,08:45:00,08:45:00,1205,9,2891.05,
59804,08:47:00,08:47:00,1237,10,3275.48,
59804,08:49:00,08:49:00,1236,11,3604.55,
59804,08:50:00,08:50:00,1772,12,3907.18,
59804,08:53:00,08:53:00,1284,13,4476.26,
59804,08:56:00,08:56:00,1629,14,5153.91,
59804,08:58:00,08:58:00,126456,15,5825.37,
59804,09:00:00,09:00:00,158790,16,6019.61,
59804,09:02:00,09:02:00,158792,17,6359.98,
59804,09:05:00,09:05:00,1279,18,7164.9,
59804,09:07:00,09:07:00,1275,19,7782.11,
59804,09:08:00,09:08:00,147023,20,8084.86,
59804,09:10:00,09:10:00,1340,21,8764.44,
59804,09:12:00,09:12:00,1514,22,9611.6,
59804,09:14:00,09:14:00,1455,23,10757.16,
59804,09:15:00,09:15:00,1461,24,11388.39,
59804,09:16:00,09:16:00,1464,25,11929.02,
59804,09:18:00,09:18:00,14429,26,12471.23,
59804,09:19:00,09:19:00,14433,27,12926.42,
59804,09:22:00,09:22:00,1476,28,13976,
59804,09:23:00,09:23:00,4008,29,14319.37,
59804,09:24:00,09:24:00,1474,30,14747.92,
59804,09:26:00,09:26:00,1481,31,15156.92,
59804,09:27:00,09:27:00,1486,32,15568.7,
59809,12:17:00,12:18:00,1177,1,0,
59809,12:19:00,12:19:00,1175,2,404.49,
59809,12:20:00,12:20:00,1176,3,775.08,
59809,12:21:00,12:21:00,129021,4,961.84,
59809,12:22:00,12:22:00,1211,5,1359.99,
59809,12:24:00,12:24:00,1203,6,1854.49,
59809,12:25:00,12:25:00,1204,7,2089.23,
59809,12:26:00,12:26:00,1207,8,2547.01,
59809,12:28:00,12:28:00,1205,9,2891.05,
59809,12:30:00,12:30:00,1237,10,3275.48,
59809,12:31:00,12:31:00,1236,11,3604.55,
59809,12:32:00,12:32:00,1772,12,3907.18,
59809,12:34:00,12:34:00,1284,13,4476.26,
59809,12:37:00,12:37:00,1629,14,5153.91,
59809,12:40:00,12:40:00,126456,15,5825.37,
59809,12:41:00,12:41:00,158790,16,6019.61,
59809,12:43:00,12:43:00,158792,17,6359.98,
59809,12:46:00,12:46:00,1279,18,7164.9,
59809,12:48:00,12:48:00,1275,19,7782.11,
59809,12:49:00,12:49:00,147023,20,8084.86,
59809,12:50:00,12:50:00,1340,21,8764.44,
59809,12:52:00,12:52:00,1514,22,9611.6,
59809,12:55:00,12:55:00,1455,23,10757.16,
59809,12:56:00,12:56:00,1461,24,11388.39,
59809,12:58:00,12:58:00,1464,25,11929.02,
59809,12:59:00,12:59:00,14429,26,12471.23,
59809,13:00:00,13:00:00,14433,27,12926.42,
59809,13:03:00,13:03:00,1476,28,13976,
59809,13:04:00,13:04:00,4008,29,14319.37,
59809,13:06:00,13:06:00,1474,30,14747.92,
59809,13:07:00,13:07:00,1481,31,15156.92,
59809,13:08:00,13:08:00,1486,32,15568.7,
59993,19:47:00,19:48:00,1177,1,0,
59993,19:49:00,19:49:00,1175,2,404.49,
59993,19:50:00,19:50:00,1176,3,775.08,
59993,19:51:00,19:51:00,129021,4,961.84,
59993,19:53:00,19:53:00,1211,5,1359.99,
59993,19:55:00,19:55:00,1203,6,1854.49,
59993,19:56:00,19:56:00,1204,7,2089.23,
59993,19:57:00,19:57:00,1207,8,2547.01,
59993,19:59:00,19:59:00,1205,9,2891.05,
59993,20:00:00,20:00:00,1237,10,3275.48,
59993,20:01:00,20:01:00,1236,11,3604.55,
59993,20:02:00,20:02:00,1772,12,3907.18,
59993,20:05:00,20:05:00,1284,13,4476.26,
59993,20:08:00,20:08:00,1629,14,5153.91,
59993,20:10:00,20:10:00,126456,15,5825.37,
59993,20:11:00,20:11:00,158790,16,6019.61,
59993,20:13:00,20:13:00,158792,17,6359.98,
59993,20:16:00,20:16:00,1279,18,7164.9,
59993,20:17:00,20:17:00,1275,19,7782.11,
59993,20:18:00,20:18:00,147023,20,8084.86,
59993,20:20:00,20:20:00,1340,21,8764.44,
59993,20:22:00,20:22:00,1514,22,9611.6,
59993,20:24:00,20:24:00,1455,23,10757.16,
59993,20:26:00,20:26:00,1461,24,11388.39,
59993,20:27:00,20:27:00,1464,25,11929.02,
59993,20:28:00,20:28:00,14429,26,12471.23,
59993,20:29:00,20:29:00,14433,27,12926.42,
59993,20:32:00,20:32:00,1476,28,13976,
59993,20:33:00,20:33:00,4008,29,14319.37,
59993,20:34:00,20:34:00,1474,30,14747.92,
59993,20:35:00,20:35:00,1481,31,15156.92,
59993,20:36:00,20:36:00,1486,32,15568.7,
60192,21:18:00,21:20:00,1177,1,0,
60192,21:21:00,21:21:00,1175,2,404.49,
60192,21:22:00,21:22:00,1176,3,775.08,
60192,21:23:00,21:23:00,129021,4,961.84,
60192,21:24:00,21:24:00,1211,5,1359.99,
60192,21:26:00,21:26:00,1203,6,1854.49,
60192,21:27:00,21:27:00,1204,7,2089.23,
60192,21:28:00,21:28:00,1207,8,2547.01,
60192,21:29:00,21:29:00,1205,9,2891.05,
60192,21:31:00,21:31:00,1237,10,3275.48,
60192,21:32:00,21:32:00,1236,11,3604.55,
60192,21:33:00,21:33:00,1772,12,3907.18,
60192,21:35:00,21:35:00,1284,13,4476.26,
60192,21:37:00,21:37:00,1629,14,5153.91,
60192,21:40:00,21:40:00,126456,15,5825.37,
60192,21:41:00,21:41:00,158790,16,6019.61,
60192,21:42:00,21:42:00,158792,17,6359.98,
60192,21:45:00,21:45:00,1279,18,7164.9,
60192,21:47:00,21:47:00,1275,19,7782.11,
60192,21:47:00,21:47:00,147023,20,8084.86,
60192,21:49:00,21:49:00,1340,21,8764.44,
60192,21:51:00,21:51:00,1514,22,9611.6,
60192,21:53:00,21:53:00,1455,23,10757.16,
60192,21:55:00,21:55:00,1461,24,11388.39,
60192,21:56:00,21:56:00,1464,25,11929.02,
60192,21:57:00,21:57:00,14429,26,12471.23,
60192,21:58:00,21:58:00,14433,27,12926.42,
60192,22:01:00,22:01:00,1476,28,13976,
60192,22:02:00,22:02:00,4008,29,14319.37,
60192,22:03:00,22:03:00,1474,30,14747.92,
60192,22:04:00,22:04:00,1481,31,15156.92,
60192,22:05:00,22:05:00,1486,32,15568.7,
60254,12:49:00,12:52:00,1177,1,0,
60254,12:53:00,12:53:00,1175,2,404.49,
60254,12:54:00,12:54:00,1176,3,775.08,
60254,12:55:00,12:55:00,129021,4,961.84,
60254,12:56:00,12:56:00,1211,5,1359.99,
60254,12:58:00,12:58:00,1203,6,1854.49,
60254,12:59:00,12:59:00,1204,7,2089.23,
60254,13:00:00,13:00:00,1207,8,2547.01,
60254,13:02:00,13:02:00,1205,9,2891.05,
60254,13:04:00,13:04:00,1237,10,3275.48,
60254,13:05:00,13:05:00,1236,11,3604.55,
60254,13:06:00,13:06:00,1772,12,3907.18,
60254,13:08:00,13:08:00,1284,13,4476.26,
60254,13:11:00,13:11:00,1629,14,5153.91,
60254,13:14:00,13:14:00,126456,15,5825.37,
60254,13:15:00,13:15:00,158790,16,6019.61,
60254,13:17:00,13:17:00,158792,17,6359.98,
60254,13:20:00,13:20:00,1279,18,7164.9,
60254,13:22:00,13:22:00,1275,19,7782.11,
60254,13:23:00,13:23:00,147023,20,8084.86,
60254,13:24:00,13:24:00,1340,21,8764.44,
60254,13:26:00,13:26:00,1514,22,9611.6,
60254,13:29:00,13:29:00,1455,23,10757.16,
60254,13:30:00,13:30:00,1461,24,11388.39,
60254,13:32:00,13:32:00,1464,25,11929.02,
60254,13:33:00,13:33:00,14429,26,12471.23,
60254,13:34:00,13:34:00,14433,27,12926.42,
60254,13:37:00,13:37:00,1476,28,13976,
60254,13:38:00,13:38:00,4008,29,14319.37,
60254,13:40:00,13:40:00,1474,30,14747.92,
60254,13:41:00,13:41:00,1481,31,15156.92,
60254,13:42:00,13:42:00,1486,32,15568.7,
60343,19:30:00,19:31:00,1177,1,0,
60343,19:32:00,19:32:00,1175,2,404.49,
60343,19:33:00,19:33:00,1176,3,775.08,
60343,19:34:00,19:34:00,129021,4,961.84,
60343,19:36:00,19:36:00,1211,5,1359.99,
60343,19:38:00,19:38:00,1203,6,1854.49,
60343,19:39:00,19:39:00,1204,7,2089.23,
60343,19:40:00,19:40:00,1207,8,2547.01,
60343,19:42:00,19:42:00,1205,9,2891.05,
60343,19:43:00,19:43:00,1237,10,3275.48,
60343,19:44:00,19:44:00,1236,11,3604.55,
60343,19:45:00,19:45:00,1772,12,3907.18,
60343,19:48:00,19:48:00,1284,13,4476.26,
60343,19:51:00,19:51:00,1629,14,5153.91,
60343,19:53:00,19:53:00,126456,15,5825.37,
60343,19:55:00,19:55:00,158790,16,6019.61,
60343,19:56:00,19:56:00,158792,17,6359.98,
60343,19:59:00,19:59:00,1279,18,7164.9,
60343,20:01:00,20:01:00,1275,19,7782.11,
60343,20:02:00,20:02:00,147023,20,8084.86,
60343,20:04:00,20:04:00,1340,21,8764.44,
60343,20:06:00,20:06:00,1514,22,9611.6,
60343,20:08:00,20:08:00,1455,23,10757.16,
60343,20:09:00,20:09:00,1461,24,11388.39,
60343,20:10:00,20:10:00,1464,25,11929.02,
60343,20:12:00,20:12:00,14429,26,12471.23,
60343,20:13:00,20:13:00,14433,27,12926.42,
60343,20:16:00,20:16:00,1476,28,13976,
60343,20:17:00,20:17:00,4008,29,14319.37,
60343,20:18:00,20:18:00,1474,30,14747.92,
60343,20:19:00,20:19:00,1481,31,15156.92,
60343,20:20:00,20:20:00,1486,32,15568.7,
60413,17:12:00,17:14:00,1177,1,0,
60413,17:15:00,17:15:00,1175,2,404.49,
60413,17:16:00,17:16:00,1176,3,775.08,
60413,17:17:00,17:17:00,129021,4,961.84,
60413,17:19:00,17:19:00,1211,5,1359.99,
60413,17:21:00,17:21:00,1203,6,1854.49,
60413,17:22:00,17:22:00,1204,7,2089.23,
60413,17:24:00,17:24:00,1207,8,2547.01,
60413,17:25:00,17:25:00,1205,9,2891.05,
60413,17:27:00,17:27:00,1237,10,3275.48,
60413,17:28:00,17:28:00,1236,11,3604.55,
60413,17:30:00,17:30:00,1772,12,3907.18,
60413,17:33:00,17:33:00,1284,13,4476.26,
60413,17:35:00,17:35:00,1629,14,5153.91,
60413,17:38:00,17:38:00,126456,15,5825.37,
60413,17:40:00,17:40:00,158790,16,6019.61,
60413,17:42:00,17:42:00,158792,17,6359.98,
60413,17:45:00,17:45:00,1279,18,7164.9,
60413,17:47:00,17:47:00,1275,19,7782.11,
60413,17:48:00,17:48:00,147023,20,8084.86,
60413,17:50:00,17:50:00,1340,21,8764.44,
60413,17:52:00,17:52:00,1514,22,9611.6,
60413,17:54:00,17:54:00,1455,23,10757.16,
60413,17:56:00,17:56:00,1461,24,11388.39,
60413,17:57:00,17:57:00,1464,25,11929.02,
60413,17:58:00,17:58:00,14429,26,12471.23,
60413,17:59:00,17:59:00,14433,27,12926.42,
60413,18:02:00,18:02:00,1476,28,13976,
60413,18:03:00,18:03:00,4008,29,14319.37,
60413,18:05:00,18:05:00,1474,30,14747.92,
60413,18:06:00,18:06:00,1481,31,15156.92,
60413,18:07:00,18:07:00,1486,32,15568.7,
60533,14:26:00,14:29:00,1177,1,0,
60533,14:30:00,14:30:00,1175,2,404.49,
60533,14:31:00,14:31:00,1176,3,775.08,
60533,14:32:00,14:32:00,129021,4,961.84,
60533,14:34:00,14:34:00,1211,5,1359.99,
60533,14:36:00,14:36:00,1203,6,1854.49,
60533,14:37:00,14:37:00,1204,7,2089.23,
60533,14:39:00,14:39:00,1207,8,2547.01,
60533,14:40:00,14:40:00,1205,9,2891.05,
60533,14:42:00,14:42:00,1237,10,3275.48,
60533,14:43:00,14:43:00,1236,11,3604.55,
60533,14:44:00,14:44:00,1772,12,3907.18,
60533,14:46:00,14:46:00,1284,13,4476.26,
60533,14:49:00,14:49:00,1629,14,5153.91,
60533,14:52:00,14:52:00,126456,15,5825.37,
60533,14:53:00,14:53:00,158790,16,6019.61,
60533,14:55:00,14:55:00,158792,17,6359.98,
60533,14:58:00,14:58:00,1279,18,7164.9,
60533,15:00:00,15:00:00,1275,19,7782.11,
60533,15:01:00,15:01:00,147023,20,8084.86,
60533,15:02:00,15:02:00,1340,21,8764.44,
60533,15:04:00,15:04:00,1514,22,9611.6,
60533,15:07:00,15:07:00,1455,23,10757.16,
60533,15:08:00,15:08:00,1461,24,11388.39,
60533,15:10:00,15:10:00,1464,25,11929.02,
60533,15:11:00,15:11:00,14429,26,12471.23,
60533,15:12:00,15:12:00,14433,27,12926.42,
60533,15:15:00,15:15:00,1476,28,13976,
60533,15:16:00,15:16:00,4008,29,14319.37,
60533,15:18:00,15:18:00,1474,30,14747.92,
60533,15:19:00,15:19:00,1481,31,15156.92,
60533,15:20:00,15:20:00,1486,32,15568.7,
60757,17:27:00,17:29:00,1177,1,0,
60757,17:30:00,17:30:00,1175,2,404.49,
60757,17:31:00,17:31:00,1176,3,775.08,
60757,17:32:00,17:32:00,129021,4,961.84,
60757,17:34:00,17:34:00,1211,5,1359.99,
60757,17:36:00,17:36:00,1203,6,1854.49,
60757,17:37:00,17:37:00,1204,7,2089.23,
60757,17:39:00,17:39:00,1207,8,2547.01,
60757,17:40:00,17:40:00,1205,9,2891.05,
60757,17:42:00,17:42:00,1237,10,3275.48,
60757,17:43:00,17:43:00,1236,11,3604.55,
60757,17:45:00,17:45:00,1772,12,3907.18,
60757,17:48:00,17:48:00,1284,13,4476.26,
60757,17:50:00,17:50:00,1629,14,5153.91,
60757,17:53:00,17:53:00,126456,15,5825.37,
60757,17:55:00,17:55:00,158790,16,6019.61,
60757,17:57:00,17:57:00,158792,17,6359.98,
60757,18:00:00,18:00:00,1279,18,7164.9,
60757,18:02:00,18:02:00,1275,19,7782.11,
60757,18:03:00,18:03:00,147023,20,8084.86,
60757,18:04:00,18:04:00,1340,21,8764.44,
60757,18:06:00,18:06:00,1514,22,9611.6,
60757,18:09:00,18:09:00,1455,23,10757.16,
60757,18:10:00,18:10:00,1461,24,11388.39,
60757,18:12:00,18:12:00,1464,25,11929.02,
60757,18:13:00,18:13:00,14429,26,12471.23,
60757,18:14:00,18:14:00,14433,27,12926.42,
60757,18:17:00,18:17:00,1476,28,13976,
60757,18:18:00,18:18:00,4008,29,14319.37,
60757,18:19:00,18:19:00,1474,30,14747.92,
60757,18:20:00,18:20:00,1481,31,15156.92,
60757,18:21:00,18:21:00,1486,32,15568.7,
60766,20:08:00,20:10:00,1177,1,0,
60766,20:11:00,20:11:00,1175,2,404.49,
60766,20:12:00,20:12:00,1176,3,775.08,
60766,20:13:00,20:13:00,129021,4,961.84,
60766,20:14:00,20:14:00,1211,5,1359.99,
60766,20:16:00,20:16:00,1203,6,1854.49,
60766,20:17:00,20:17:00,1204,7,2089.23,
60766,20:19:00,20:19:00,1207,8,2547.01,
60766,20:20:00,20:20:00,1205,9,2891.05,
60766,20:22:00,20:22:00,1237,10,3275.48,
60766,20:23:00,20:23:00,1236,11,3604.55,
60766,20:24:00,20:24:00,1772,12,3907.18,
60766,20:27:00,20:27:00,1284,13,4476.26,
60766,20:29:00,20:29:00,1629,14,5153.91,
60766,20:32:00,20:32:00,126456,15,5825.37,
60766,20:33:00,20:33:00,158790,16,6019.61,
60766,20:34:00,20:34:00,158792,17,6359.98,
60766,20:37:00,20:37:00,1279,18,7164.9,
60766,20:39:00,20:39:00,1275,19,7782.11,
60766,20:40:00,20:40:00,147023,20,8084.86,
60766,20:41:00,20:41:00,1340,21,8764.44,
60766,20:43:00,20:43:00,1514,22,9611.6,
60766,20:46:00,20:46:00,1455,23,10757.16,
60766,20:48:00,20:48:00,1461,24,11388.39,
60766,20:49:00,20:49:00,1464,25,11929.02,
60766,20:50:00,20:50:00,14429,26,12471.23,
60766,20:51:00,20:51:00,14433,27,12926.42,
60766,20:54:00,20:54:00,1476,28,13976,
60766,20:55:00,20:55:00,4008,29,14319.37,
60766,20:57:00,20:57:00,1474,30,14747.92,
60766,20:58:00,20:58:00,1481,31,15156.92,
60766,20:59:00,20:59:00,1486,32,15568.7,
60767,20:08:00,20:10:00,1177,1,0,
60767,20:11:00,20:11:00,1175,2,404.49,
60767,20:12:00,20:12:00,1176,3,775.08,
60767,20:13:00,20:13:00,129021,4,961.84,
60767,20:14:00,20:14:00,1211,5,1359.99,
60767,20:16:00,20:16:00,1203,6,1854.49,
60767,20:17:00,20:17:00,1204,7,2089.23,
60767,20:19:00,20:19:00,1207,8,2547.01,
60767,20:20:00,20:20:00,1205,9,2891.05,
60767,20:22:00,20:22:00,1237,10,3275.48,
60767,20:23:00,20:23:00,1236,11,3604.55,
60767,20:24:00,20:24:00,1772,12,3907.18,
60767,20:27:00,20:27:00,1284,13,4476.26,
60767,20:29:00,20:29:00,1629,14,5153.91,
60767,20:32:00,20:32:00,126456,15,5825.37,
60767,20:33:00,20:33:00,158790,16,6019.61,
60767,20:34:00,20:34:00,158792,17,6359.98,
60767,20:37:00,20:37:00,1279,18,7164.9,
60767,20:39:00,20:39:00,1275,19,7782.11,
60767,20:40:00,20:40:00,147023,20,8084.86,
60767,20:41:00,20:41:00,1340,21,8764.44,
60767,20:43:00,20:43:00,1514,22,9611.6,
60767,20:46:00,20:46:00,1455,23,10757.16,
60767,20:48:00,20:48:00,1461,24,11388.39,
60767,20:49:00,20:49:00,1464,25,11929.02,
60767,20:50:00,20:50:00,14429,26,12471.23,
60767,20:51:00,20:51:00,14433,27,12926.42,
60767,20:54:00,20:54:00,1476,28,13976,
60767,20:55:00,20:55:00,4008,29,14319.37,
60767,20:57:00,20:57:00,1474,30,14747.92,
60767,20:58:00,20:58:00,1481,31,15156.92,
60767,20:59:00,20:59:00,1486,32,15568.7,
60923,13:54:00,13:57:00,1177,1,0,
60923,13:58:00,13:58:00,1175,2,404.49,
60923,13:59:00,13:59:00,1176,3,775.08,
60923,14:00:00,14:00:00,129021,4,961.84,
60923,14:01:00,14:01:00,1211,5,1359.99,
60923,14:03:00,14:03:00,1203,6,1854.49,
60923,14:04:00,14:04:00,1204,7,2089.23,
60923,14:05:00,14:05:00,1207,8,2547.01,
60923,14:07:00,14:07:00,1205,9,2891.05,
60923,14:09:00,14:09:00,1237,10,3275.48,
60923,14:10:00,14:10:00,1236,11,3604.55,
60923,14:11:00,14:11:00,1772,12,3907.18,
60923,14:13:00,14:13:00,1284,13,4476.26,
60923,14:16:00,14:16:00,1629,14,5153.91,
60923,14:19:00,14:19:00,126456,15,5825.37,
60923,14:20:00,14:20:00,158790,16,6019.61,
60923,14:22:00,14:22:00,158792,17,6359.98,
60923,14:25:00,14:25:00,1279,18,7164.9,
60923,14:27:00,14:27:00,1275,19,7782.11,
60923,14:28:00,14:28:00,147023,20,8084.86,
60923,14:29:00,14:29:00,1340,21,8764.44,
60923,14:31:00,14:31:00,1514,22,9611.6,
60923,14:34:00,14:34:00,1455,23,10757.16,
60923,14:35:00,14:35:00,1461,24,11388.39,
60923,14:37:00,14:37:00,1464,25,11929.02,
60923,14:38:00,14:38:00,14429,26,12471.23,
60923,14:39:00,14:39:00,14433,27,12926.42,
60923,14:42:00,14:42:00,1476,28,13976,
60923,14:43:00,14:43:00,4008,29,14319.37,
60923,14:45:00,14:45:00,1474,30,14747.92,
60923,14:46:00,14:46:00,1481,31,15156.92,
60923,14:47:00,14:47:00,1486,32,15568.7,
60925,22:17:00,22:18:00,1177,1,0,
60925,22:18:00,22:18:00,1175,2,404.49,
60925,22:20:00,22:20:00,1176,3,775.08,
60925,22:20:00,22:20:00,129021,4,961.84,
60925,22:21:00,22:21:00,1211,5,1359.99,
60925,22:23:00,22:23:00,1203,6,1854.49,
60925,22:23:00,22:23:00,1204,7,2089.23,
60925,22:25:00,22:25:00,1207,8,2547.01,
60925,22:26:00,22:26:00,1205,9,2891.05,
60925,22:27:00,22:27:00,1237,10,3275.48,
60925,22:28:00,22:28:00,1236,11,3604.55,
60925,22:29:00,22:29:00,1772,12,3907.18,
60925,22:31:00,22:31:00,1284,13,4476.26,
60925,22:33:00,22:33:00,1629,14,5153.91,
60925,22:35:00,22:35:00,126456,15,5825.37,
60925,22:36:00,22:36:00,158790,16,6019.61,
60925,22:38:00,22:38:00,158792,17,6359.98,
60925,22:40:00,22:40:00,1279,18,7164.9,
60925,22:42:00,22:42:00,1275,19,7782.11,
60925,22:43:00,22:43:00,147023,20,8084.86,
60925,22:44:00,22:44:00,1340,21,8764.44,
60925,22:46:00,22:46:00,1514,22,9611.6,
60925,22:48:00,22:48:00,1455,23,10757.16,
60925,22:50:00,22:50:00,1461,24,11388.39,
60925,22:51:00,22:51:00,1464,25,11929.02,
60925,22:52:00,22:52:00,14429,26,12471.23,
60925,22:53:00,22:53:00,14433,27,12926.42,
60925,22:55:00,22:55:00,1476,28,13976,
60925,22:56:00,22:56:00,4008,29,14319.37,
60925,22:57:00,22:57:00,1474,30,14747.92,
60925,22:58:00,22:58:00,1481,31,15156.92,
60925,22:59:00,22:59:00,1486,32,15568.7,
61214,21:49:00,21:52:00,1177,1,0,
61214,21:53:00,21:53:00,1175,2,404.49,
61214,21:54:00,21:54:00,1176,3,775.08,
61214,21:55:00,21:55:00,129021,4,961.84,
61214,21:56:00,21:56:00,1211,5,1359.99,
61214,21:57:00,21:57:00,1203,6,1854.49,
61214,21:58:00,21:58:00,1204,7,2089.23,
61214,21:59:00,21:59:00,1207,8,2547.01,
61214,22:00:00,22:00:00,1205,9,2891.05,
61214,22:02:00,22:02:00,1237,10,3275.48,
61214,22:03:00,22:03:00,1236,11,3604.55,
61214,22:04:00,22:04:00,1772,12,3907.18,
61214,22:06:00,22:06:00,1284,13,4476.26,
61214,22:08:00,22:08:00,1629,14,5153.91,
61214,22:11:00,22:11:00,126456,15,5825.37,
61214,22:12:00,22:12:00,158790,16,6019.61,
61214,22:13:00,22:13:00,158792,17,6359.98,
61214,22:16:00,22:16:00,1279,18,7164.9,
61214,22:18:00,22:18:00,1275,19,7782.11,
61214,22:18:00,22:18:00,147023,20,8084.86,
61214,22:20:00,22:20:00,1340,21,8764.44,
61214,22:22:00,22:22:00,1514,22,9611.6,
61214,22:24:00,22:24:00,1455,23,10757.16,
61214,22:25:00,22:25:00,1461,24,11388.39,
61214,22:27:00,22:27:00,1464,25,11929.02,
61214,22:28:00,22:28:00,14429,26,12471.23,
61214,22:29:00,22:29:00,14433,27,12926.42,
61214,22:31:00,22:31:00,1476,28,13976,
61214,22:32:00,22:32:00,4008,29,14319.37,
61214,22:34:00,22:34:00,1474,30,14747.92,
61214,22:35:00,22:35:00,1481,31,15156.92,
61214,22:36:00,22:36:00,1486,32,15568.7,
61215,21:49:00,21:52:00,1177,1,0,
61215,21:53:00,21:53:00,1175,2,404.49,
61215,21:54:00,21:54:00,1176,3,775.08,
61215,21:55:00,21:55:00,129021,4,961.84,
61215,21:56:00,21:56:00,1211,5,1359.99,
61215,21:57:00,21:57:00,1203,6,1854.49,
61215,21:58:00,21:58:00,1204,7,2089.23,
61215,21:59:00,21:59:00,1207,8,2547.01,
61215,22:00:00,22:00:00,1205,9,2891.05,
61215,22:02:00,22:02:00,1237,10,3275.48,
61215,22:03:00,22:03:00,1236,11,3604.55,
61215,22:04:00,22:04:00,1772,12,3907.18,
61215,22:06:00,22:06:00,1284,13,4476.26,
61215,22:08:00,22:08:00,1629,14,5153.91,
61215,22:11:00,22:11:00,126456,15,5825.37,
61215,22:12:00,22:12:00,158790,16,6019.61,
61215,22:13:00,22:13:00,158792,17,6359.98,
61215,22:16:00,22:16:00,1279,18,7164.9,
61215,22:18:00,22:18:00,1275,19,7782.11,
61215,22:18:00,22:18:00,147023,20,8084.86,
61215,22:20:00,22:20:00,1340,21,8764.44,
61215,22:22:00,22:22:00,1514,22,9611.6,
61215,22:24:00,22:24:00,1455,23,10757.16,
61215,22:25:00,22:25:00,1461,24,11388.39,
61215,22:27:00,22:27:00,1464,25,11929.02,
61215,22:28:00,22:28:00,14429,26,12471.23,
61215,22:29:00,22:29:00,14433,27,12926.42,
61215,22:31:00,22:31:00,1476,28,13976,
61215,22:32:00,22:32:00,4008,29,14319.37,
61215,22:34:00,22:34:00,1474,30,14747.92,
61215,22:35:00,22:35:00,1481,31,15156.92,
61215,22:36:00,22:36:00,1486,32,15568.7,
61409,05:31:00,05:31:00,1177,1,0,
61409,05:32:00,05:32:00,1175,2,404.49,
61409,05:33:00,05:33:00,1176,3,775.08,
61409,05:33:00,05:33:00,129021,4,961.84,
61409,05:34:00,05:34:00,1211,5,1359.99,
61409,05:36:00,05:36:00,1203,6,1854.49,
61409,05:37:00,05:37:00,1204,7,2089.23,
61409,05:38:00,05:38:00,1207,8,2547.01,
61409,05:39:00,05:39:00,1205,9,2891.05,
61409,05:40:00,05:40:00,1237,10,3275.48,
61409,05:41:00,05:41:00,1236,11,3604.55,
61409,05:42:00,05:42:00,1772,12,3907.18,
61409,05:44:00,05:44:00,1284,13,4476.26,
61409,05:46:00,05:46:00,1629,14,5153.91,
61409,05:48:00,05:48:00,126456,15,5825.37,
61409,05:49:00,05:49:00,158790,16,6019.61,
61409,05:50:00,05:50:00,158792,17,6359.98,
61409,05:52:00,05:52:00,1279,18,7164.9,
61409,05:54:00,05:54:00,1275,19,7782.11,
61409,05:54:00,05:54:00,147023,20,8084.86,
61409,05:56:00,05:56:00,1340,21,8764.44,
61409,05:57:00,05:57:00,1514,22,9611.6,
61409,05:59:00,05:59:00,1455,23,10757.16,
61409,06:00:00,06:00:00,1461,24,11388.39,
61409,06:01:00,06:01:00,1464,25,11929.02,
61409,06:02:00,06:02:00,14429,26,12471.23,
61409,06:03:00,06:03:00,14433,27,12926.42,
61409,06:05:00,06:05:00,1476,28,13976,
61409,06:06:00,06:06:00,4008,29,14319.37,
61409,06:07:00,06:07:00,1474,30,14747.92,
61409,06:08:00,06:08:00,1481,31,15156.92,
61409,06:09:00,06:09:00,1486,32,15568.7,
61565,22:53:00,22:54:00,1177,1,0,
61565,22:54:00,22:54:00,1175,2,404.49,
61565,22:56:00,22:56:00,1176,3,775.08,
61565,22:56:00,22:56:00,129021,4,961.84,
61565,22:57:00,22:57:00,1211,5,1359.99,
61565,22:59:00,22:59:00,1203,6,1854.49,
61565,22:59:00,22:59:00,1204,7,2089.23,
61565,23:01:00,23:01:00,1207,8,2547.01,
61565,23:02:00,23:02:00,1205,9,2891.05,
61565,23:03:00,23:03:00,1237,10,3275.48,
61565,23:04:00,23:04:00,1236,11,3604.55,
61565,23:05:00,23:05:00,1772,12,3907.18,
61565,23:07:00,23:07:00,1284,13,4476.26,
61565,23:09:00,23:09:00,1629,14,5153.91,
61565,23:11:00,23:11:00,126456,15,5825.37,
61565,23:12:00,23:12:00,158790,16,6019.61,
61565,23:13:00,23:13:00,158792,17,6359.98,
61565,23:16:00,23:16:00,1279,18,7164.9,
61565,23:18:00,23:18:00,1275,19,7782.11,
61565,23:18:00,23:18:00,147023,20,8084.86,
61565,23:20:00,23:20:00,1340,21,8764.44,
61565,23:22:00,23:22:00,1514,22,9611.6,
61565,23:24:00,23:24:00,1455,23,10757.16,
61565,23:25:00,23:25:00,1461,24,11388.39,
61565,23:26:00,23:26:00,1464,25,11929.02,
61565,23:27:00,23:27:00,14429,26,12471.23,
61565,23:28:00,23:28:00,14433,27,12926.42,
61565,23:30:00,23:30:00,1476,28,13976,
61565,23:31:00,23:31:00,4008,29,14319.37,
61565,23:33:00,23:33:00,1474,30,14747.92,
61565,23:34:00,23:34:00,1481,31,15156.92,
61565,23:35:00,23:35:00,1486,32,15568.7,
61679,10:33:00,10:35:00,1177,1,0,
61679,10:36:00,10:36:00,1175,2,404.49,
61679,10:37:00,10:37:00,1176,3,775.08,
61679,10:38:00,10:38:00,129021,4,961.84,
61679,10:39:00,10:39:00,1211,5,1359.99,
61679,10:41:00,10:41:00,1203,6,1854.49,
61679,10:42:00,10:42:00,1204,7,2089.23,
61679,10:43:00,10:43:00,1207,8,2547.01,
61679,10:45:00,10:45:00,1205,9,2891.05,
61679,10:47:00,10:47:00,1237,10,3275.48,
61679,10:48:00,10:48:00,1236,11,3604.55,
61679,10:49:00,10:49:00,1772,12,3907.18,
61679,10:51:00,10:51:00,1284,13,4476.26,
61679,10:54:00,10:54:00,1629,14,5153.91,
61679,10:57:00,10:57:00,126456,15,5825.37,
61679,10:58:00,10:58:00,158790,16,6019.61,
61679,11:00:00,11:00:00,158792,17,6359.98,
61679,11:03:00,11:03:00,1279,18,7164.9,
61679,11:05:00,11:05:00,1275,19,7782.11,
61679,11:06:00,11:06:00,147023,20,8084.86,
61679,11:07:00,11:07:00,1340,21,8764.44,
61679,11:09:00,11:09:00,1514,22,9611.6,
61679,11:11:00,11:11:00,1455,23,10757.16,
61679,11:13:00,11:13:00,1461,24,11388.39,
61679,11:14:00,11:14:00,1464,25,11929.02,
61679,11:15:00,11:15:00,14429,26,12471.23,
61679,11:16:00,11:16:00,14433,27,12926.42,
61679,11:19:00,11:19:00,1476,28,13976,
61679,11:20:00,11:20:00,4008,29,14319.37,
61679,11:22:00,11:22:00,1474,30,14747.92,
61679,11:23:00,11:23:00,1481,31,15156.92,
61679,11:24:00,11:24:00,1486,32,15568.7,
61693,06:27:00,06:28:00,1177,1,0,
61693,06:29:00,06:29:00,1175,2,404.49,
61693,06:30:00,06:30:00,1176,3,775.08,
61693,06:30:00,06:30:00,129021,4,961.84,
61693,06:31:00,06:31:00,1211,5,1359.99,
61693,06:33:00,06:33:00,1203,6,1854.49,
61693,06:34:00,06:34:00,1204,7,2089.23,
61693,06:35:00,06:35:00,1207,8,2547.01,
61693,06:36:00,06:36:00,1205,9,2891.05,
61693,06:38:00,06:38:00,1237,10,3275.48,
61693,06:39:00,06:39:00,1236,11,3604.55,
61693,06:40:00,06:40:00,1772,12,3907.18,
61693,06:42:00,06:42:00,1284,13,4476.26,
61693,06:44:00,06:44:00,1629,14,5153.91,
61693,06:46:00,06:46:00,126456,15,5825.37,
61693,06:47:00,06:47:00,158790,16,6019.61,
61693,06:49:00,06:49:00,158792,17,6359.98,
61693,06:51:00,06:51:00,1279,18,7164.9,
61693,06:52:00,06:52:00,1275,19,7782.11,
61693,06:53:00,06:53:00,147023,20,8084.86,
61693,06:54:00,06:54:00,1340,21,8764.44,
61693,06:56:00,06:56:00,1514,22,9611.6,
61693,06:58:00,06:58:00,1455,23,10757.16,
61693,06:59:00,06:59:00,1461,24,11388.39,
61693,07:00:00,07:00:00,1464,25,11929.02,
61693,07:01:00,07:01:00,14429,26,12471.23,
61693,07:02:00,07:02:00,14433,27,12926.42,
61693,07:04:00,07:04:00,1476,28,13976,
61693,07:05:00,07:05:00,4008,29,14319.37,
61693,07:06:00,07:06:00,1474,30,14747.92,
61693,07:07:00,07:07:00,1481,31,15156.92,
61693,07:08:00,07:08:00,1486,32,15568.7,
61915,11:59:00,12:01:00,1177,1,0,
61915,12:02:00,12:02:00,1175,2,404.49,
61915,12:03:00,12:03:00,1176,3,775.08,
61915,12:04:00,12:04:00,129021,4,961.84,
61915,12:06:00,12:06:00,1211,5,1359.99,
61915,12:08:00,12:08:00,1203,6,1854.49,
61915,12:09:00,12:09:00,1204,7,2089.23,
61915,12:10:00,12:10:00,1207,8,2547.01,
61915,12:12:00,12:12:00,1205,9,2891.05,
61915,12:14:00,12:14:00,1237,10,3275.48,
61915,12:15:00,12:15:00,1236,11,3604.55,
61915,12:16:00,12:16:00,1772,12,3907.18,
61915,12:19:00,12:19:00,1284,13,4476.26,
61915,12:22:00,12:22:00,1629,14,5153.91,
61915,12:25:00,12:25:00,126456,15,5825.37,
61915,12:26:00,12:26:00,158790,16,6019.61,
61915,12:28:00,12:28:00,158792,17,6359.98,
61915,12:31:00,12:31:00,1279,18,7164.9,
61915,12:33:00,12:33:00,1275,19,7782.11,
61915,12:34:00,12:34:00,147023,20,8084.86,
61915,12:36:00,12:36:00,1340,21,8764.44,
61915,12:38:00,12:38:00,1514,22,9611.6,
61915,12:40:00,12:40:00,1455,23,10757.16,
61915,12:42:00,12:42:00,1461,24,11388.39,
61915,12:43:00,12:43:00,1464,25,11929.02,
61915,12:44:00,12:44:00,14429,26,12471.23,
61915,12:45:00,12:45:00,14433,27,12926.42,
61915,12:49:00,12:49:00,1476,28,13976,
61915,12:50:00,12:50:00,4008,29,14319.37,
61915,12:51:00,12:51:00,1474,30,14747.92,
61915,12:52:00,12:52:00,1481,31,15156.92,
61915,12:53:00,12:53:00,1486,32,15568.7,
61967,08:09:00,08:11:00,1177,1,0,
61967,08:12:00,08:12:00,1175,2,404.49,
61967,08:13:00,08:13:00,1176,3,775.08,
61967,08:14:00,08:14:00,129021,4,961.84,
61967,08:16:00,08:16:00,1211,5,1359.99,
61967,08:18:00,08:18:00,1203,6,1854.49,
61967,08:19:00,08:19:00,1204,7,2089.23,
61967,08:20:00,08:20:00,1207,8,2547.01,
61967,08:22:00,08:22:00,1205,9,2891.05,
61967,08:24:00,08:24:00,1237,10,3275.48,
61967,08:25:00,08:25:00,1236,11,3604.55,
61967,08:27:00,08:27:00,1772,12,3907.18,
61967,08:30:00,08:30:00,1284,13,4476.26,
61967,08:32:00,08:32:00,1629,14,5153.91,
61967,08:35:00,08:35:00,126456,15,5825.37,
61967,08:36:00,08:36:00,158790,16,6019.61,
61967,08:38:00,08:38:00,158792,17,6359.98,
61967,08:41:00,08:41:00,1279,18,7164.9,
61967,08:43:00,08:43:00,1275,19,7782.11,
61967,08:44:00,08:44:00,147023,20,8084.86,
61967,08:46:00,08:46:00,1340,21,8764.44,
61967,08:48:00,08:48:00,1514,22,9611.6,
61967,08:50:00,08:50:00,1455,23,10757.16,
61967,08:52:00,08:52:00,1461,24,11388.39,
61967,08:53:00,08:53:00,1464,25,11929.02,
61967,08:54:00,08:54:00,14429,26,12471.23,
61967,08:55:00,08:55:00,14433,27,12926.42,
61967,08:58:00,08:58:00,1476,28,13976,
61967,08:59:00,08:59:00,4008,29,14319.37,
61967,09:01:00,09:01:00,1474,30,14747.92,
61967,09:02:00,09:02:00,1481,31,15156.92,
61967,09:03:00,09:03:00,1486,32,15568.7,
61968,08:09:00,08:11:00,1177,1,0,
61968,08:12:00,08:12:00,1175,2,404.49,
61968,08:13:00,08:13:00,1176,3,775.08,
61968,08:14:00,08:14:00,129021,4,961.84,
61968,08:16:00,08:16:00,1211,5,1359.99,
61968,08:18:00,08:18:00,1203,6,1854.49,
61968,08:19:00,08:19:00,1204,7,2089.23,
61968,08:20:00,08:20:00,1207,8,2547.01,
61968,08:22:00,08:22:00,1205,9,2891.05,
61968,08:24:00,08:24:00,1237,10,3275.48,
61968,08:25:00,08:25:00,1236,11,3604.55,
61968,08:27:00,08:27:00,1772,12,3907.18,
61968,08:30:00,08:30:00,1284,13,4476.26,
61968,08:32:00,08:32:00,1629,14,5153.91,
61968,08:35:00,08:35:00,126456,15,5825.37,
61968,08:36:00,08:36:00,158790,16,6019.61,
61968,08:38:00,08:38:00,158792,17,6359.98,
61968,08:41:00,08:41:00,1279,18,7164.9,
61968,08:43:00,08:43:00,1275,19,7782.11,
61968,08:44:00,08:44:00,147023,20,8084.86,
61968,08:46:00,08:46:00,1340,21,8764.44,
61968,08:48:00,08:48:00,1514,22,9611.6,
61968,08:50:00,08:50:00,1455,23,10757.16,
61968,08:52:00,08:52:00,1461,24,11388.39,
61968,08:53:00,08:53:00,1464,25,11929.02,
61968,08:54:00,08:54:00,14429,26,12471.23,
61968,08:55:00,08:55:00,14433,27,12926.42,
61968,08:58:00,08:58:00,1476,28,13976,
61968,08:59:00,08:59:00,4008,29,14319.37,
61968,09:01:00,09:01:00,1474,30,14747.92,
61968,09:02:00,09:02:00,1481,31,15156.92,
61968,09:03:00,09:03:00,1486,32,15568.7,
62085,11:43:00,11:45:00,1177,1,0,
62085,11:46:00,11:46:00,1175,2,404.49,
62085,11:47:00,11:47:00,1176,3,775.08,
62085,11:48:00,11:48:00,129021,4,961.84,
62085,11:49:00,11:49:00,1211,5,1359.99,
62085,11:51:00,11:51:00,1203,6,1854.49,
62085,11:52:00,11:52:00,1204,7,2089.23,
62085,11:53:00,11:53:00,1207,8,2547.01,
62085,11:55:00,11:55:00,1205,9,2891.05,
62085,11:57:00,11:57:00,1237,10,3275.48,
62085,11:58:00,11:58:00,1236,11,3604.55,
62085,11:59:00,11:59:00,1772,12,3907.18,
62085,12:01:00,12:01:00,1284,13,4476.26,
62085,12:04:00,12:04:00,1629,14,5153.91,
62085,12:07:00,12:07:00,126456,15,5825.37,
62085,12:08:00,12:08:00,158790,16,6019.61,
62085,12:10:00,12:10:00,158792,17,6359.98,
62085,12:13:00,12:13:00,1279,18,7164.9,
62085,12:15:00,12:15:00,1275,19,7782.11,
62085,12:16:00,12:16:00,147023,20,8084.86,
62085,12:17:00,12:17:00,1340,21,8764.44,
62085,12:19:00,12:19:00,1514,22,9611.6,
62085,12:22:00,12:22:00,1455,23,10757.16,
62085,12:23:00,12:23:00,1461,24,11388.39,
62085,12:25:00,12:25:00,1464,25,11929.02,
62085,12:26:00,12:26:00,14429,26,12471.23,
62085,12:27:00,12:27:00,14433,27,12926.42,
62085,12:30:00,12:30:00,1476,28,13976,
62085,12:31:00,12:31:00,4008,29,14319.37,
62085,12:33:00,12:33:00,1474,30,14747.92,
62085,12:34:00,12:34:00,1481,31,15156.92,
62085,12:35:00,12:35:00,1486,32,15568.7,
62210,22:35:00,22:36:00,1177,1,0,
62210,22:36:00,22:36:00,1175,2,404.49,
62210,22:38:00,22:38:00,1176,3,775.08,
62210,22:38:00,22:38:00,129021,4,961.84,
62210,22:39:00,22:39:00,1211,5,1359.99,
62210,22:41:00,22:41:00,1203,6,1854.49,
62210,22:41:00,22:41:00,1204,7,2089.23,
62210,22:43:00,22:43:00,1207,8,2547.01,
62210,22:44:00,22:44:00,1205,9,2891.05,
62210,22:45:00,22:45:00,1237,10,3275.48,
62210,22:46:00,22:46:00,1236,11,3604.55,
62210,22:47:00,22:47:00,1772,12,3907.18,
62210,22:49:00,22:49:00,1284,13,4476.26,
62210,22:51:00,22:51:00,1629,14,5153.91,
62210,22:53:00,22:53:00,126456,15,5825.37,
62210,22:54:00,22:54:00,158790,16,6019.61,
62210,22:55:00,22:55:00,158792,17,6359.98,
62210,22:58:00,22:58:00,1279,18,7164.9,
62210,23:00:00,23:00:00,1275,19,7782.11,
62210,23:00:00,23:00:00,147023,20,8084.86,
62210,23:02:00,23:02:00,1340,21,8764.44,
62210,23:04:00,23:04:00,1514,22,9611.6,
62210,23:06:00,23:06:00,1455,23,10757.16,
62210,23:07:00,23:07:00,1461,24,11388.39,
62210,23:08:00,23:08:00,1464,25,11929.02,
62210,23:09:00,23:09:00,14429,26,12471.23,
62210,23:10:00,23:10:00,14433,27,12926.42,
62210,23:12:00,23:12:00,1476,28,13976,
62210,23:13:00,23:13:00,4008,29,14319.37,
62210,23:15:00,23:15:00,1474,30,14747.92,
62210,23:16:00,23:16:00,1481,31,15156.92,
62210,23:17:00,23:17:00,1486,32,15568.7,
62265,14:10:00,14:13:00,1177,1,0,
62265,14:14:00,14:14:00,1175,2,404.49,
62265,14:15:00,14:15:00,1176,3,775.08,
62265,14:16:00,14:16:00,129021,4,961.84,
62265,14:18:00,14:18:00,1211,5,1359.99,
62265,14:20:00,14:20:00,1203,6,1854.49,
62265,14:21:00,14:21:00,1204,7,2089.23,
62265,14:23:00,14:23:00,1207,8,2547.01,
62265,14:24:00,14:24:00,1205,9,2891.05,
62265,14:26:00,14:26:00,1237,10,3275.48,
62265,14:27:00,14:27:00,1236,11,3604.55,
62265,14:28:00,14:28:00,1772,12,3907.18,
62265,14:30:00,14:30:00,1284,13,4476.26,
62265,14:33:00,14:33:00,1629,14,5153.91,
62265,14:36:00,14:36:00,126456,15,5825.37,
62265,14:37:00,14:37:00,158790,16,6019.61,
62265,14:39:00,14:39:00,158792,17,6359.98,
62265,14:42:00,14:42:00,1279,18,7164.9,
62265,14:44:00,14:44:00,1275,19,7782.11,
62265,14:45:00,14:45:00,147023,20,8084.86,
62265,14:46:00,14:46:00,1340,21,8764.44,
62265,14:48:00,14:48:00,1514,22,9611.6,
62265,14:51:00,14:51:00,1455,23,10757.16,
62265,14:52:00,14:52:00,1461,24,11388.39,
62265,14:54:00,14:54:00,1464,25,11929.02,
62265,14:55:00,14:55:00,14429,26,12471.23,
62265,14:56:00,14:56:00,14433,27,12926.42,
62265,14:59:00,14:59:00,1476,28,13976,
62265,15:00:00,15:00:00,4008,29,14319.37,
62265,15:02:00,15:02:00,1474,30,14747.92,
62265,15:03:00,15:03:00,1481,31,15156.92,
62265,15:04:00,15:04:00,1486,32,15568.7,
62373,18:51:00,18:53:00,1177,1,0,
62373,18:54:00,18:54:00,1175,2,404.49,
62373,18:55:00,18:55:00,1176,3,775.08,
62373,18:56:00,18:56:00,129021,4,961.84,
62373,18:58:00,18:58:00,1211,5,1359.99,
62373,19:00:00,19:00:00,1203,6,1854.49,
62373,19:01:00,19:01:00,1204,7,2089.23,
62373,19:02:00,19:02:00,1207,8,2547.01,
62373,19:04:00,19:04:00,1205,9,2891.05,
62373,19:05:00,19:05:00,1237,10,3275.48,
62373,19:06:00,19:06:00,1236,11,3604.55,
62373,19:07:00,19:07:00,1772,12,3907.18,
62373,19:10:00,19:10:00,1284,13,4476.26,
62373,19:13:00,19:13:00,1629,14,5153.91,
62373,19:16:00,19:16:00,126456,15,5825.37,
62373,19:17:00,19:17:00,158790,16,6019.61,
62373,19:19:00,19:19:00,158792,17,6359.98,
62373,19:21:00,19:21:00,1279,18,7164.9,
62373,19:23:00,19:23:00,1275,19,7782.11,
62373,19:24:00,19:24:00,147023,20,8084.86,
62373,19:26:00,19:26:00,1340,21,8764.44,
62373,19:28:00,19:28:00,1514,22,9611.6,
62373,19:30:00,19:30:00,1455,23,10757.16,
62373,19:31:00,19:31:00,1461,24,11388.39,
62373,19:33:00,19:33:00,1464,25,11929.02,
62373,19:34:00,19:34:00,14429,26,12471.23,
62373,19:35:00,19:35:00,14433,27,12926.42,
62373,19:38:00,19:38:00,1476,28,13976,
62373,19:39:00,19:39:00,4008,29,14319.37,
62373,19:40:00,19:40:00,1474,30,14747.92,
62373,19:41:00,19:41:00,1481,31,15156.92,
62373,19:42:00,19:42:00,1486,32,15568.7,
62416,19:19:00,19:21:00,1177,1,0,
62416,19:22:00,19:22:00,1175,2,404.49,
62416,19:23:00,19:23:00,1176,3,775.08,
62416,19:24:00,19:24:00,129021,4,961.84,
62416,19:26:00,19:26:00,1211,5,1359.99,
62416,19:27:00,19:27:00,1203,6,1854.49,
62416,19:28:00,19:28:00,1204,7,2089.23,
62416,19:30:00,19:30:00,1207,8,2547.01,
62416,19:31:00,19:31:00,1205,9,2891.05,
62416,19:33:00,19:33:00,1237,10,3275.48,
62416,19:34:00,19:34:00,1236,11,3604.55,
62416,19:36:00,19:36:00,1772,12,3907.18,
62416,19:38:00,19:38:00,1284,13,4476.26,
62416,19:41:00,19:41:00,1629,14,5153.91,
62416,19:43:00,19:43:00,126456,15,5825.37,
62416,19:45:00,19:45:00,158790,16,6019.61,
62416,19:47:00,19:47:00,158792,17,6359.98,
62416,19:50:00,19:50:00,1279,18,7164.9,
62416,19:51:00,19:51:00,1275,19,7782.11,
62416,19:52:00,19:52:00,147023,20,8084.86,
62416,19:54:00,19:54:00,1340,21,8764.44,
62416,19:56:00,19:56:00,1514,22,9611.6,
62416,19:59:00,19:59:00,1455,23,10757.16,
62416,20:00:00,20:00:00,1461,24,11388.39,
62416,20:01:00,20:01:00,1464,25,11929.02,
62416,20:03:00,20:03:00,14429,26,12471.23,
62416,20:04:00,20:04:00,14433,27,12926.42,
62416,20:07:00,20:07:00,1476,28,13976,
62416,20:08:00,20:08:00,4008,29,14319.37,
62416,20:09:00,20:09:00,1474,30,14747.92,
62416,20:10:00,20:10:00,1481,31,15156.92,
62416,20:11:00,20:11:00,1486,32,15568.7,
62417,19:19:00,19:21:00,1177,1,0,
62417,19:22:00,19:22:00,1175,2,404.49,
62417,19:23:00,19:23:00,1176,3,775.08,
62417,19:24:00,19:24:00,129021,4,961.84,
62417,19:26:00,19:26:00,1211,5,1359.99,
62417,19:27:00,19:27:00,1203,6,1854.49,
62417,19:28:00,19:28:00,1204,7,2089.23,
62417,19:30:00,19:30:00,1207,8,2547.01,
62417,19:31:00,19:31:00,1205,9,2891.05,
62417,19:33:00,19:33:00,1237,10,3275.48,
62417,19:34:00,19:34:00,1236,11,3604.55,
62417,19:36:00,19:36:00,1772,12,3907.18,
62417,19:38:00,19:38:00,1284,13,4476.26,
62417,19:41:00,19:41:00,1629,14,5153.91,
62417,19:43:00,19:43:00,126456,15,5825.37,
62417,19:45:00,19:45:00,158790,16,6019.61,
62417,19:47:00,19:47:00,158792,17,6359.98,
62417,19:50:00,19:50:00,1279,18,7164.9,
62417,19:51:00,19:51:00,1275,19,7782.11,
62417,19:52:00,19:52:00,147023,20,8084.86,
62417,19:54:00,19:54:00,1340,21,8764.44,
62417,19:56:00,19:56:00,1514,22,9611.6,
62417,19:59:00,19:59:00,1455,23,10757.16,
62417,20:00:00,20:00:00,1461,24,11388.39,
62417,20:01:00,20:01:00,1464,25,11929.02,
62417,20:03:00,20:03:00,14429,26,12471.23,
62417,20:04:00,20:04:00,14433,27,12926.42,
62417,20:07:00,20:07:00,1476,28,13976,
62417,20:08:00,20:08:00,4008,29,14319.37,
62417,20:09:00,20:09:00,1474,30,14747.92,
62417,20:10:00,20:10:00,1481,31,15156.92,
62417,20:11:00,20:11:00,1486,32,15568.7,
62564,08:30:00,08:33:00,1177,1,0,
62564,08:34:00,08:34:00,1175,2,404.49,
62564,08:35:00,08:35:00,1176,3,775.08,
62564,08:36:00,08:36:00,129021,4,961.84,
62564,08:37:00,08:37:00,1211,5,1359.99,
62564,08:39:00,08:39:00,1203,6,1854.49,
62564,08:40:00,08:40:00,1204,7,2089.23,
62564,08:41:00,08:41:00,1207,8,2547.01,
62564,08:43:00,08:43:00,1205,9,2891.05,
62564,08:44:00,08:44:00,1237,10,3275.48,
62564,08:45:00,08:45:00,1236,11,3604.55,
62564,08:46:00,08:46:00,1772,12,3907.18,
62564,08:49:00,08:49:00,1284,13,4476.26,
62564,08:51:00,08:51:00,1629,14,5153.91,
62564,08:54:00,08:54:00,126456,15,5825.37,
62564,08:55:00,08:55:00,158790,16,6019.61,
62564,08:57:00,08:57:00,158792,17,6359.98,
62564,09:00:00,09:00:00,1279,18,7164.9,
62564,09:01:00,09:01:00,1275,19,7782.11,
62564,09:02:00,09:02:00,147023,20,8084.86,
62564,09:04:00,09:04:00,1340,21,8764.44,
62564,09:05:00,09:05:00,1514,22,9611.6,
62564,09:07:00,09:07:00,1455,23,10757.16,
62564,09:09:00,09:09:00,1461,24,11388.39,
62564,09:10:00,09:10:00,1464,25,11929.02,
62564,09:11:00,09:11:00,14429,26,12471.23,
62564,09:12:00,09:12:00,14433,27,12926.42,
62564,09:15:00,09:15:00,1476,28,13976,
62564,09:16:00,09:16:00,4008,29,14319.37,
62564,09:17:00,09:17:00,1474,30,14747.92,
62564,09:18:00,09:18:00,1481,31,15156.92,
62564,09:19:00,09:19:00,1486,32,15568.7,
62589,17:12:00,17:14:00,1177,1,0,
62589,17:15:00,17:15:00,1175,2,404.49,
62589,17:16:00,17:16:00,1176,3,775.08,
62589,17:17:00,17:17:00,129021,4,961.84,
62589,17:19:00,17:19:00,1211,5,1359.99,
62589,17:21:00,17:21:00,1203,6,1854.49,
62589,17:22:00,17:22:00,1204,7,2089.23,
62589,17:24:00,17:24:00,1207,8,2547.01,
62589,17:25:00,17:25:00,1205,9,2891.05,
62589,17:27:00,17:27:00,1237,10,3275.48,
62589,17:28:00,17:28:00,1236,11,3604.55,
62589,17:30:00,17:30:00,1772,12,3907.18,
62589,17:33:00,17:33:00,1284,13,4476.26,
62589,17:35:00,17:35:00,1629,14,5153.91,
62589,17:38:00,17:38:00,126456,15,5825.37,
62589,17:40:00,17:40:00,158790,16,6019.61,
62589,17:42:00,17:42:00,158792,17,6359.98,
62589,17:45:00,17:45:00,1279,18,7164.9,
62589,17:47:00,17:47:00,1275,19,7782.11,
62589,17:48:00,17:48:00,147023,20,8084.86,
62589,17:50:00,17:50:00,1340,21,8764.44,
62589,17:52:00,17:52:00,1514,22,9611.6,
62589,17:54:00,17:54:00,1455,23,10757.16,
62589,17:56:00,17:56:00,1461,24,11388.39,
62589,17:57:00,17:57:00,1464,25,11929.02,
62589,17:58:00,17:58:00,14429,26,12471.23,
62589,17:59:00,17:59:00,14433,27,12926.42,
62589,18:02:00,18:02:00,1476,28,13976,
62589,18:03:00,18:03:00,4008,29,14319.37,
62589,18:05:00,18:05:00,1474,30,14747.92,
62589,18:06:00,18:06:00,1481,31,15156.92,
62589,18:07:00,18:07:00,1486,32,15568.7,
62695,11:03:00,11:05:00,1177,1,0,
62695,11:06:00,11:06:00,1175,2,404.49,
62695,11:07:00,11:07:00,1176,3,775.08,
62695,11:08:00,11:08:00,129021,4,961.84,
62695,11:10:00,11:10:00,1211,5,1359.99,
62695,11:12:00,11:12:00,1203,6,1854.49,
62695,11:13:00,11:13:00,1204,7,2089.23,
62695,11:14:00,11:14:00,1207,8,2547.01,
62695,11:16:00,11:16:00,1205,9,2891.05,
62695,11:17:00,11:17:00,1237,10,3275.48,
62695,11:19:00,11:19:00,1236,11,3604.55,
62695,11:20:00,11:20:00,1772,12,3907.18,
62695,11:23:00,11:23:00,1284,13,4476.26,
62695,11:25:00,11:25:00,1629,14,5153.91,
62695,11:28:00,11:28:00,126456,15,5825.37,
62695,11:29:00,11:29:00,158790,16,6019.61,
62695,11:32:00,11:32:00,158792,17,6359.98,
62695,11:35:00,11:35:00,1279,18,7164.9,
62695,11:37:00,11:37:00,1275,19,7782.11,
62695,11:38:00,11:38:00,147023,20,8084.86,
62695,11:39:00,11:39:00,1340,21,8764.44,
62695,11:41:00,11:41:00,1514,22,9611.6,
62695,11:44:00,11:44:00,1455,23,10757.16,
62695,11:45:00,11:45:00,1461,24,11388.39,
62695,11:46:00,11:46:00,1464,25,11929.02,
62695,11:48:00,11:48:00,14429,26,12471.23,
62695,11:49:00,11:49:00,14433,27,12926.42,
62695,11:52:00,11:52:00,1476,28,13976,
62695,11:53:00,11:53:00,4008,29,14319.37,
62695,11:54:00,11:54:00,1474,30,14747.92,
62695,11:56:00,11:56:00,1481,31,15156.92,
62695,11:57:00,11:57:00,1486,32,15568.7,
62708,10:51:00,10:52:00,1177,1,0,
62708,10:53:00,10:53:00,1175,2,404.49,
62708,10:54:00,10:54:00,1176,3,775.08,
62708,10:55:00,10:55:00,129021,4,961.84,
62708,10:56:00,10:56:00,1211,5,1359.99,
62708,10:58:00,10:58:00,1203,6,1854.49,
62708,10:59:00,10:59:00,1204,7,2089.23,
62708,11:00:00,11:00:00,1207,8,2547.01,
62708,11:02:00,11:02:00,1205,9,2891.05,
62708,11:04:00,11:04:00,1237,10,3275.48,
62708,11:05:00,11:05:00,1236,11,3604.55,
62708,11:06:00,11:06:00,1772,12,3907.18,
62708,11:08:00,11:08:00,1284,13,4476.26,
62708,11:11:00,11:11:00,1629,14,5153.91,
62708,11:14:00,11:14:00,126456,15,5825.37,
62708,11:15:00,11:15:00,158790,16,6019.61,
62708,11:17:00,11:17:00,158792,17,6359.98,
62708,11:20:00,11:20:00,1279,18,7164.9,
62708,11:22:00,11:22:00,1275,19,7782.11,
62708,11:23:00,11:23:00,147023,20,8084.86,
62708,11:24:00,11:24:00,1340,21,8764.44,
62708,11:26:00,11:26:00,1514,22,9611.6,
62708,11:29:00,11:29:00,1455,23,10757.16,
62708,11:30:00,11:30:00,1461,24,11388.39,
62708,11:32:00,11:32:00,1464,25,11929.02,
62708,11:33:00,11:33:00,14429,26,12471.23,
62708,11:34:00,11:34:00,14433,27,12926.42,
62708,11:37:00,11:37:00,1476,28,13976,
62708,11:38:00,11:38:00,4008,29,14319.37,
62708,11:40:00,11:40:00,1474,30,14747.92,
62708,11:41:00,11:41:00,1481,31,15156.92,
62708,11:42:00,11:42:00,1486,32,15568.7,
62814,05:11:00,05:11:00,1177,1,0,
62814,05:12:00,05:12:00,1175,2,404.49,
62814,05:13:00,05:13:00,1176,3,775.08,
62814,05:13:00,05:13:00,129021,4,961.84,
62814,05:14:00,05:14:00,1211,5,1359.99,
62814,05:16:00,05:16:00,1203,6,1854.49,
62814,05:17:00,05:17:00,1204,7,2089.23,
62814,05:18:00,05:18:00,1207,8,2547.01,
62814,05:18:00,05:18:00,1205,9,2891.05,
62814,05:20:00,05:20:00,1237,10,3275.48,
62814,05:21:00,05:21:00,1236,11,3604.55,
62814,05:22:00,05:22:00,1772,12,3907.18,
62814,05:23:00,05:23:00,1284,13,4476.26,
62814,05:25:00,05:25:00,1629,14,5153.91,
62814,05:28:00,05:28:00,126456,15,5825.37,
62814,05:29:00,05:29:00,158790,16,6019.61,
62814,05:30:00,05:30:00,158792,17,6359.98,
62814,05:32:00,05:32:00,1279,18,7164.9,
62814,05:34:00,05:34:00,1275,19,7782.11,
62814,05:34:00,05:34:00,147023,20,8084.86,
62814,05:36:00,05:36:00,1340,21,8764.44,
62814,05:37:00,05:37:00,1514,22,9611.6,
62814,05:39:00,05:39:00,1455,23,10757.16,
62814,05:40:00,05:40:00,1461,24,11388.39,
62814,05:41:00,05:41:00,1464,25,11929.02,
62814,05:42:00,05:42:00,14429,26,12471.23,
62814,05:43:00,05:43:00,14433,27,12926.42,
62814,05:45:00,05:45:00,1476,28,13976,
62814,05:46:00,05:46:00,4008,29,14319.37,
62814,05:47:00,05:47:00,1474,30,14747.92,
62814,05:48:00,05:48:00,1481,31,15156.92,
62814,05:49:00,05:49:00,1486,32,15568.7,
62827,05:25:00,05:25:00,1177,1,0,
62827,05:26:00,05:26:00,1175,2,404.49,
62827,05:27:00,05:27:00,1176,3,775.08,
62827,05:28:00,05:28:00,129021,4,961.84,
62827,05:29:00,05:29:00,1211,5,1359.99,
62827,05:30:00,05:30:00,1203,6,1854.49,
62827,05:31:00,05:31:00,1204,7,2089.23,
62827,05:32:00,05:32:00,1207,8,2547.01,
62827,05:33:00,05:33:00,1205,9,2891.05,
62827,05:34:00,05:34:00,1237,10,3275.48,
62827,05:36:00,05:36:00,1236,11,3604.55,
62827,05:36:00,05:36:00,1772,12,3907.18,
62827,05:38:00,05:38:00,1284,13,4476.26,
62827,05:41:00,05:41:00,1629,14,5153.91,
62827,05:43:00,05:43:00,126456,15,5825.37,
62827,05:44:00,05:44:00,158790,16,6019.61,
62827,05:45:00,05:45:00,158792,17,6359.98,
62827,05:48:00,05:48:00,1279,18,7164.9,
62827,05:50:00,05:50:00,1275,19,7782.11,
62827,05:50:00,05:50:00,147023,20,8084.86,
62827,05:52:00,05:52:00,1340,21,8764.44,
62827,05:53:00,05:53:00,1514,22,9611.6,
62827,05:55:00,05:55:00,1455,23,10757.16,
62827,05:57:00,05:57:00,1461,24,11388.39,
62827,05:58:00,05:58:00,1464,25,11929.02,
62827,05:59:00,05:59:00,14429,26,12471.23,
62827,06:00:00,06:00:00,14433,27,12926.42,
62827,06:02:00,06:02:00,1476,28,13976,
62827,06:03:00,06:03:00,4008,29,14319.37,
62827,06:04:00,06:04:00,1474,30,14747.92,
62827,06:05:00,06:05:00,1481,31,15156.92,
62827,06:06:00,06:06:00,1486,32,15568.7,
62828,05:25:00,05:25:00,1177,1,0,
62828,05:26:00,05:26:00,1175,2,404.49,
62828,05:27:00,05:27:00,1176,3,775.08,
62828,05:28:00,05:28:00,129021,4,961.84,
62828,05:29:00,05:29:00,1211,5,1359.99,
62828,05:30:00,05:30:00,1203,6,1854.49,
62828,05:31:00,05:31:00,1204,7,2089.23,
62828,05:32:00,05:32:00,1207,8,2547.01,
62828,05:33:00,05:33:00,1205,9,2891.05,
62828,05:34:00,05:34:00,1237,10,3275.48,
62828,05:36:00,05:36:00,1236,11,3604.55,
62828,05:36:00,05:36:00,1772,12,3907.18,
62828,05:38:00,05:38:00,1284,13,4476.26,
62828,05:41:00,05:41:00,1629,14,5153.91,
62828,05:43:00,05:43:00,126456,15,5825.37,
62828,05:44:00,05:44:00,158790,16,6019.61,
62828,05:45:00,05:45:00,158792,17,6359.98,
62828,05:48:00,05:48:00,1279,18,7164.9,
62828,05:50:00,05:50:00,1275,19,7782.11,
62828,05:50:00,05:50:00,147023,20,8084.86,
62828,05:52:00,05:52:00,1340,21,8764.44,
62828,05:53:00,05:53:00,1514,22,9611.6,
62828,05:55:00,05:55:00,1455,23,10757.16,
62828,05:57:00,05:57:00,1461,24,11388.39,
62828,05:58:00,05:58:00,1464,25,11929.02,
62828,05:59:00,05:59:00,14429,26,12471.23,
62828,06:00:00,06:00:00,14433,27,12926.42,
62828,06:02:00,06:02:00,1476,28,13976,
62828,06:03:00,06:03:00,4008,29,14319.37,
62828,06:04:00,06:04:00,1474,30,14747.92,
62828,06:05:00,06:05:00,1481,31,15156.92,
62828,06:06:00,06:06:00,1486,32,15568.7,
62864,16:36:00,16:38:00,1177,1,0,
62864,16:39:00,16:39:00,1175,2,404.49,
62864,16:40:00,16:40:00,1176,3,775.08,
62864,16:41:00,16:41:00,129021,4,961.84,
62864,16:43:00,16:43:00,1211,5,1359.99,
62864,16:45:00,16:45:00,1203,6,1854.49,
62864,16:46:00,16:46:00,1204,7,2089.23,
62864,16:48:00,16:48:00,1207,8,2547.01,
62864,16:49:00,16:49:00,1205,9,2891.05,
62864,16:51:00,16:51:00,1237,10,3275.48,
62864,16:52:00,16:52:00,1236,11,3604.55,
62864,16:54:00,16:54:00,1772,12,3907.18,
62864,16:57:00,16:57:00,1284,13,4476.26,
62864,16:59:00,16:59:00,1629,14,5153.91,
62864,17:02:00,17:02:00,126456,15,5825.37,
62864,17:04:00,17:04:00,158790,16,6019.61,
62864,17:06:00,17:06:00,158792,17,6359.98,
62864,17:09:00,17:09:00,1279,18,7164.9,
62864,17:11:00,17:11:00,1275,19,7782.11,
62864,17:12:00,17:12:00,147023,20,8084.86,
62864,17:14:00,17:14:00,1340,21,8764.44,
62864,17:16:00,17:16:00,1514,22,9611.6,
62864,17:18:00,17:18:00,1455,23,10757.16,
62864,17:20:00,17:20:00,1461,24,11388.39,
62864,17:21:00,17:21:00,1464,25,11929.02,
62864,17:22:00,17:22:00,14429,26,12471.23,
62864,17:23:00,17:23:00,14433,27,12926.42,
62864,17:27:00,17:27:00,1476,28,13976,
62864,17:28:00,17:28:00,4008,29,14319.37,
62864,17:29:00,17:29:00,1474,30,14747.92,
62864,17:30:00,17:30:00,1481,31,15156.92,
62864,17:31:00,17:31:00,1486,32,15568.7,
62873,12:01:00,12:02:00,1177,1,0,
62873,12:03:00,12:03:00,1175,2,404.49,
62873,12:04:00,12:04:00,1176,3,775.08,
62873,12:05:00,12:05:00,129021,4,961.84,
62873,12:06:00,12:06:00,1211,5,1359.99,
62873,12:08:00,12:08:00,1203,6,1854.49,
62873,12:09:00,12:09:00,1204,7,2089.23,
62873,12:10:00,12:10:00,1207,8,2547.01,
62873,12:12:00,12:12:00,1205,9,2891.05,
62873,12:14:00,12:14:00,1237,10,3275.48,
62873,12:15:00,12:15:00,1236,11,3604.55,
62873,12:16:00,12:16:00,1772,12,3907.18,
62873,12:18:00,12:18:00,1284,13,4476.26,
62873,12:21:00,12:21:00,1629,14,5153.91,
62873,12:24:00,12:24:00,126456,15,5825.37,
62873,12:25:00,12:25:00,158790,16,6019.61,
62873,12:27:00,12:27:00,158792,17,6359.98,
62873,12:30:00,12:30:00,1279,18,7164.9,
62873,12:32:00,12:32:00,1275,19,7782.11,
62873,12:33:00,12:33:00,147023,20,8084.86,
62873,12:34:00,12:34:00,1340,21,8764.44,
62873,12:36:00,12:36:00,1514,22,9611.6,
62873,12:39:00,12:39:00,1455,23,10757.16,
62873,12:40:00,12:40:00,1461,24,11388.39,
62873,12:42:00,12:42:00,1464,25,11929.02,
62873,12:43:00,12:43:00,14429,26,12471.23,
62873,12:44:00,12:44:00,14433,27,12926.42,
62873,12:47:00,12:47:00,1476,28,13976,
62873,12:48:00,12:48:00,4008,29,14319.37,
62873,12:50:00,12:50:00,1474,30,14747.92,
62873,12:51:00,12:51:00,1481,31,15156.92,
62873,12:52:00,12:52:00,1486,32,15568.7,
62924,12:13:00,12:15:00,1177,1,0,
62924,12:16:00,12:16:00,1175,2,404.49,
62924,12:17:00,12:17:00,1176,3,775.08,
62924,12:18:00,12:18:00,129021,4,961.84,
62924,12:20:00,12:20:00,1211,5,1359.99,
62924,12:22:00,12:22:00,1203,6,1854.49,
62924,12:23:00,12:23:00,1204,7,2089.23,
62924,12:24:00,12:24:00,1207,8,2547.01,
62924,12:26:00,12:26:00,1205,9,2891.05,
62924,12:28:00,12:28:00,1237,10,3275.48,
62924,12:29:00,12:29:00,1236,11,3604.55,
62924,12:30:00,12:30:00,1772,12,3907.18,
62924,12:33:00,12:33:00,1284,13,4476.26,
62924,12:36:00,12:36:00,1629,14,5153.91,
62924,12:39:00,12:39:00,126456,15,5825.37,
62924,12:40:00,12:40:00,158790,16,6019.61,
62924,12:42:00,12:42:00,158792,17,6359.98,
62924,12:45:00,12:45:00,1279,18,7164.9,
62924,12:47:00,12:47:00,1275,19,7782.11,
62924,12:48:00,12:48:00,147023,20,8084.86,
62924,12:50:00,12:50:00,1340,21,8764.44,
62924,12:52:00,12:52:00,1514,22,9611.6,
62924,12:54:00,12:54:00,1455,23,10757.16,
62924,12:56:00,12:56:00,1461,24,11388.39,
62924,12:57:00,12:57:00,1464,25,11929.02,
62924,12:58:00,12:58:00,14429,26,12471.23,
62924,12:59:00,12:59:00,14433,27,12926.42,
62924,13:03:00,13:03:00,1476,28,13976,
62924,13:04:00,13:04:00,4008,29,14319.37,
62924,13:05:00,13:05:00,1474,30,14747.92,
62924,13:06:00,13:06:00,1481,31,15156.92,
62924,13:07:00,13:07:00,1486,32,15568.7,
62950,18:15:00,18:18:00,1177,1,0,
62950,18:19:00,18:19:00,1175,2,404.49,
62950,18:20:00,18:20:00,1176,3,775.08,
62950,18:21:00,18:21:00,129021,4,961.84,
62950,18:23:00,18:23:00,1211,5,1359.99,
62950,18:25:00,18:25:00,1203,6,1854.49,
62950,18:26:00,18:26:00,1204,7,2089.23,
62950,18:27:00,18:27:00,1207,8,2547.01,
62950,18:29:00,18:29:00,1205,9,2891.05,
62950,18:30:00,18:30:00,1237,10,3275.48,
62950,18:31:00,18:31:00,1236,11,3604.55,
62950,18:32:00,18:32:00,1772,12,3907.18,
62950,18:35:00,18:35:00,1284,13,4476.26,
62950,18:38:00,18:38:00,1629,14,5153.91,
62950,18:41:00,18:41:00,126456,15,5825.37,
62950,18:42:00,18:42:00,158790,16,6019.61,
62950,18:44:00,18:44:00,158792,17,6359.98,
62950,18:47:00,18:47:00,1279,18,7164.9,
62950,18:48:00,18:48:00,1275,19,7782.11,
62950,18:49:00,18:49:00,147023,20,8084.86,
62950,18:51:00,18:51:00,1340,21,8764.44,
62950,18:53:00,18:53:00,1514,22,9611.6,
62950,18:55:00,18:55:00,1455,23,10757.16,
62950,18:57:00,18:57:00,1461,24,11388.39,
62950,18:58:00,18:58:00,1464,25,11929.02,
62950,18:59:00,18:59:00,14429,26,12471.23,
62950,19:00:00,19:00:00,14433,27,12926.42,
62950,19:03:00,19:03:00,1476,28,13976,
62950,19:04:00,19:04:00,4008,29,14319.37,
62950,19:05:00,19:05:00,1474,30,14747.92,
62950,19:06:00,19:06:00,1481,31,15156.92,
62950,19:07:00,19:07:00,1486,32,15568.7,
62995,19:47:00,19:48:00,1177,1,0,
62995,19:49:00,19:49:00,1175,2,404.49,
62995,19:50:00,19:50:00,1176,3,775.08,
62995,19:51:00,19:51:00,129021,4,961.84,
62995,19:53:00,19:53:00,1211,5,1359.99,
62995,19:55:00,19:55:00,1203,6,1854.49,
62995,19:56:00,19:56:00,1204,7,2089.23,
62995,19:57:00,19:57:00,1207,8,2547.01,
62995,19:59:00,19:59:00,1205,9,2891.05,
62995,20:00:00,20:00:00,1237,10,3275.48,
62995,20:01:00,20:01:00,1236,11,3604.55,
62995,20:02:00,20:02:00,1772,12,3907.18,
62995,20:05:00,20:05:00,1284,13,4476.26,
62995,20:08:00,20:08:00,1629,14,5153.91,
62995,20:10:00,20:10:00,126456,15,5825.37,
62995,20:11:00,20:11:00,158790,16,6019.61,
62995,20:13:00,20:13:00,158792,17,6359.98,
62995,20:16:00,20:16:00,1279,18,7164.9,
62995,20:17:00,20:17:00,1275,19,7782.11,
62995,20:18:00,20:18:00,147023,20,8084.86,
62995,20:20:00,20:20:00,1340,21,8764.44,
62995,20:22:00,20:22:00,1514,22,9611.6,
62995,20:24:00,20:24:00,1455,23,10757.16,
62995,20:26:00,20:26:00,1461,24,11388.39,
62995,20:27:00,20:27:00,1464,25,11929.02,
62995,20:28:00,20:28:00,14429,26,12471.23,
62995,20:29:00,20:29:00,14433,27,12926.42,
62995,20:32:00,20:32:00,1476,28,13976,
62995,20:33:00,20:33:00,4008,29,14319.37,
62995,20:34:00,20:34:00,1474,30,14747.92,
62995,20:35:00,20:35:00,1481,31,15156.92,
62995,20:36:00,20:36:00,1486,32,15568.7,
63155,23:48:00,23:49:00,1177,1,0,
63155,23:49:00,23:49:00,1175,2,404.49,
63155,23:51:00,23:51:00,1176,3,775.08,
63155,23:51:00,23:51:00,129021,4,961.84,
63155,23:52:00,23:52:00,1211,5,1359.99,
63155,23:54:00,23:54:00,1203,6,1854.49,
63155,23:54:00,23:54:00,1204,7,2089.23,
63155,23:55:00,23:55:00,1207,8,2547.01,
63155,23:56:00,23:56:00,1205,9,2891.05,
63155,23:58:00,23:58:00,1237,10,3275.48,
63155,23:59:00,23:59:00,1236,11,3604.55,
63155,23:59:00,23:59:00,1772,12,3907.18,
63155,24:01:00,24:01:00,1284,13,4476.26,
63155,24:03:00,24:03:00,1629,14,5153.91,
63155,24:05:00,24:05:00,126456,15,5825.37,
63155,24:06:00,24:06:00,158790,16,6019.61,
63155,24:08:00,24:08:00,158792,17,6359.98,
63155,24:10:00,24:10:00,1279,18,7164.9,
63155,24:12:00,24:12:00,1275,19,7782.11,
63155,24:12:00,24:12:00,147023,20,8084.86,
63155,24:14:00,24:14:00,1340,21,8764.44,
63155,24:16:00,24:16:00,1514,22,9611.6,
63155,24:18:00,24:18:00,1455,23,10757.16,
63155,24:19:00,24:19:00,1461,24,11388.39,
63155,24:20:00,24:20:00,1464,25,11929.02,
63155,24:21:00,24:21:00,14429,26,12471.23,
63155,24:22:00,24:22:00,14433,27,12926.42,
63155,24:24:00,24:24:00,1476,28,13976,
63155,24:25:00,24:25:00,4008,29,14319.37,
63155,24:27:00,24:27:00,1474,30,14747.92,
63155,24:28:00,24:28:00,1481,31,15156.92,
63155,24:29:00,24:29:00,1486,32,15568.7,
63308,22:53:00,22:54:00,1177,1,0,
63308,22:54:00,22:54:00,1175,2,404.49,
63308,22:56:00,22:56:00,1176,3,775.08,
63308,22:56:00,22:56:00,129021,4,961.84,
63308,22:57:00,22:57:00,1211,5,1359.99,
63308,22:59:00,22:59:00,1203,6,1854.49,
63308,22:59:00,22:59:00,1204,7,2089.23,
63308,23:01:00,23:01:00,1207,8,2547.01,
63308,23:02:00,23:02:00,1205,9,2891.05,
63308,23:03:00,23:03:00,1237,10,3275.48,
63308,23:04:00,23:04:00,1236,11,3604.55,
63308,23:05:00,23:05:00,1772,12,3907.18,
63308,23:07:00,23:07:00,1284,13,4476.26,
63308,23:09:00,23:09:00,1629,14,5153.91,
63308,23:11:00,23:11:00,126456,15,5825.37,
63308,23:12:00,23:12:00,158790,16,6019.61,
63308,23:13:00,23:13:00,158792,17,6359.98,
63308,23:16:00,23:16:00,1279,18,7164.9,
63308,23:18:00,23:18:00,1275,19,7782.11,
63308,23:18:00,23:18:00,147023,20,8084.86,
63308,23:20:00,23:20:00,1340,21,8764.44,
63308,23:22:00,23:22:00,1514,22,9611.6,
63308,23:24:00,23:24:00,1455,23,10757.16,
63308,23:25:00,23:25:00,1461,24,11388.39,
63308,23:26:00,23:26:00,1464,25,11929.02,
63308,23:27:00,23:27:00,14429,26,12471.23,
63308,23:28:00,23:28:00,14433,27,12926.42,
63308,23:30:00,23:30:00,1476,28,13976,
63308,23:31:00,23:31:00,4008,29,14319.37,
63308,23:33:00,23:33:00,1474,30,14747.92,
63308,23:34:00,23:34:00,1481,31,15156.92,
63308,23:35:00,23:35:00,1486,32,15568.7,
63573,20:40:00,20:42:00,1177,1,0,
63573,20:43:00,20:43:00,1175,2,404.49,
63573,20:44:00,20:44:00,1176,3,775.08,
63573,20:45:00,20:45:00,129021,4,961.84,
63573,20:46:00,20:46:00,1211,5,1359.99,
63573,20:48:00,20:48:00,1203,6,1854.49,
63573,20:49:00,20:49:00,1204,7,2089.23,
63573,20:50:00,20:50:00,1207,8,2547.01,
63573,20:51:00,20:51:00,1205,9,2891.05,
63573,20:53:00,20:53:00,1237,10,3275.48,
63573,20:54:00,20:54:00,1236,11,3604.55,
63573,20:55:00,20:55:00,1772,12,3907.18,
63573,20:57:00,20:57:00,1284,13,4476.26,
63573,20:59:00,20:59:00,1629,14,5153.91,
63573,21:02:00,21:02:00,126456,15,5825.37,
63573,21:03:00,21:03:00,158790,16,6019.61,
63573,21:04:00,21:04:00,158792,17,6359.98,
63573,21:07:00,21:07:00,1279,18,7164.9,
63573,21:09:00,21:09:00,1275,19,7782.11,
63573,21:09:00,21:09:00,147023,20,8084.86,
63573,21:11:00,21:11:00,1340,21,8764.44,
63573,21:13:00,21:13:00,1514,22,9611.6,
63573,21:15:00,21:15:00,1455,23,10757.16,
63573,21:17:00,21:17:00,1461,24,11388.39,
63573,21:18:00,21:18:00,1464,25,11929.02,
63573,21:19:00,21:19:00,14429,26,12471.23,
63573,21:20:00,21:20:00,14433,27,12926.42,
63573,21:23:00,21:23:00,1476,28,13976,
63573,21:24:00,21:24:00,4008,29,14319.37,
63573,21:25:00,21:25:00,1474,30,14747.92,
63573,21:26:00,21:26:00,1481,31,15156.92,
63573,21:27:00,21:27:00,1486,32,15568.7,
63690,15:14:00,15:17:00,1177,1,0,
63690,15:18:00,15:18:00,1175,2,404.49,
63690,15:19:00,15:19:00,1176,3,775.08,
63690,15:20:00,15:20:00,129021,4,961.84,
63690,15:22:00,15:22:00,1211,5,1359.99,
63690,15:24:00,15:24:00,1203,6,1854.49,
63690,15:25:00,15:25:00,1204,7,2089.23,
63690,15:27:00,15:27:00,1207,8,2547.01,
63690,15:28:00,15:28:00,1205,9,2891.05,
63690,15:30:00,15:30:00,1237,10,3275.48,
63690,15:31:00,15:31:00,1236,11,3604.55,
63690,15:33:00,15:33:00,1772,12,3907.18,
63690,15:36:00,15:36:00,1284,13,4476.26,
63690,15:38:00,15:38:00,1629,14,5153.91,
63690,15:41:00,15:41:00,126456,15,5825.37,
63690,15:43:00,15:43:00,158790,16,6019.61,
63690,15:45:00,15:45:00,158792,17,6359.98,
63690,15:48:00,15:48:00,1279,18,7164.9,
63690,15:50:00,15:50:00,1275,19,7782.11,
63690,15:51:00,15:51:00,147023,20,8084.86,
63690,15:52:00,15:52:00,1340,21,8764.44,
63690,15:54:00,15:54:00,1514,22,9611.6,
63690,15:57:00,15:57:00,1455,23,10757.16,
63690,15:58:00,15:58:00,1461,24,11388.39,
63690,16:00:00,16:00:00,1464,25,11929.02,
63690,16:01:00,16:01:00,14429,26,12471.23,
63690,16:02:00,16:02:00,14433,27,12926.42,
63690,16:05:00,16:05:00,1476,28,13976,
63690,16:06:00,16:06:00,4008,29,14319.37,
63690,16:08:00,16:08:00,1474,30,14747.92,
63690,16:09:00,16:09:00,1481,31,15156.92,
63690,16:10:00,16:10:00,1486,32,15568.7,
63691,07:46:00,07:48:00,1177,1,0,
63691,07:49:00,07:49:00,1175,2,404.49,
63691,07:50:00,07:50:00,1176,3,775.08,
63691,07:51:00,07:51:00,129021,4,961.84,
63691,07:52:00,07:52:00,1211,5,1359.99,
63691,07:53:00,07:53:00,1203,6,1854.49,
63691,07:54:00,07:54:00,1204,7,2089.23,
63691,07:55:00,07:55:00,1207,8,2547.01,
63691,07:56:00,07:56:00,1205,9,2891.05,
63691,07:58:00,07:58:00,1237,10,3275.48,
63691,07:59:00,07:59:00,1236,11,3604.55,
63691,08:00:00,08:00:00,1772,12,3907.18,
63691,08:03:00,08:03:00,1284,13,4476.26,
63691,08:05:00,08:05:00,1629,14,5153.91,
63691,08:07:00,08:07:00,126456,15,5825.37,
63691,08:09:00,08:09:00,158790,16,6019.61,
63691,08:10:00,08:10:00,158792,17,6359.98,
63691,08:13:00,08:13:00,1279,18,7164.9,
63691,08:15:00,08:15:00,1275,19,7782.11,
63691,08:15:00,08:15:00,147023,20,8084.86,
63691,08:17:00,08:17:00,1340,21,8764.44,
63691,08:18:00,08:18:00,1514,22,9611.6,
63691,08:20:00,08:20:00,1455,23,10757.16,
63691,08:22:00,08:22:00,1461,24,11388.39,
63691,08:23:00,08:23:00,1464,25,11929.02,
63691,08:24:00,08:24:00,14429,26,12471.23,
63691,08:25:00,08:25:00,14433,27,12926.42,
63691,08:28:00,08:28:00,1476,28,13976,
63691,08:29:00,08:29:00,4008,29,14319.37,
63691,08:30:00,08:30:00,1474,30,14747.92,
63691,08:31:00,08:31:00,1481,31,15156.92,
63691,08:32:00,08:32:00,1486,32,15568.7,
63726,17:12:00,17:14:00,1177,1,0,
63726,17:15:00,17:15:00,1175,2,404.49,
63726,17:16:00,17:16:00,1176,3,775.08,
63726,17:17:00,17:17:00,129021,4,961.84,
63726,17:19:00,17:19:00,1211,5,1359.99,
63726,17:21:00,17:21:00,1203,6,1854.49,
63726,17:22:00,17:22:00,1204,7,2089.23,
63726,17:24:00,17:24:00,1207,8,2547.01,
63726,17:25:00,17:25:00,1205,9,2891.05,
63726,17:27:00,17:27:00,1237,10,3275.48,
63726,17:28:00,17:28:00,1236,11,3604.55,
63726,17:30:00,17:30:00,1772,12,3907.18,
63726,17:33:00,17:33:00,1284,13,4476.26,
63726,17:35:00,17:35:00,1629,14,5153.91,
63726,17:38:00,17:38:00,126456,15,5825.37,
63726,17:40:00,17:40:00,158790,16,6019.61,
63726,17:42:00,17:42:00,158792,17,6359.98,
63726,17:45:00,17:45:00,1279,18,7164.9,
63726,17:47:00,17:47:00,1275,19,7782.11,
63726,17:48:00,17:48:00,147023,20,8084.86,
63726,17:50:00,17:50:00,1340,21,8764.44,
63726,17:52:00,17:52:00,1514,22,9611.6,
63726,17:54:00,17:54:00,1455,23,10757.16,
63726,17:56:00,17:56:00,1461,24,11388.39,
63726,17:57:00,17:57:00,1464,25,11929.02,
63726,17:58:00,17:58:00,14429,26,12471.23,
63726,17:59:00,17:59:00,14433,27,12926.42,
63726,18:02:00,18:02:00,1476,28,13976,
63726,18:03:00,18:03:00,4008,29,14319.37,
63726,18:05:00,18:05:00,1474,30,14747.92,
63726,18:06:00,18:06:00,1481,31,15156.92,
63726,18:07:00,18:07:00,1486,32,15568.7,
63753,17:12:00,17:14:00,1177,1,0,
63753,17:15:00,17:15:00,1175,2,404.49,
63753,17:16:00,17:16:00,1176,3,775.08,
63753,17:17:00,17:17:00,129021,4,961.84,
63753,17:19:00,17:19:00,1211,5,1359.99,
63753,17:21:00,17:21:00,1203,6,1854.49,
63753,17:22:00,17:22:00,1204,7,2089.23,
63753,17:24:00,17:24:00,1207,8,2547.01,
63753,17:25:00,17:25:00,1205,9,2891.05,
63753,17:27:00,17:27:00,1237,10,3275.48,
63753,17:28:00,17:28:00,1236,11,3604.55,
63753,17:30:00,17:30:00,1772,12,3907.18,
63753,17:33:00,17:33:00,1284,13,4476.26,
63753,17:35:00,17:35:00,1629,14,5153.91,
63753,17:38:00,17:38:00,126456,15,5825.37,
63753,17:40:00,17:40:00,158790,16,6019.61,
63753,17:42:00,17:42:00,158792,17,6359.98,
63753,17:45:00,17:45:00,1279,18,7164.9,
63753,17:47:00,17:47:00,1275,19,7782.11,
63753,17:48:00,17:48:00,147023,20,8084.86,
63753,17:50:00,17:50:00,1340,21,8764.44,
63753,17:52:00,17:52:00,1514,22,9611.6,
63753,17:54:00,17:54:00,1455,23,10757.16,
63753,17:56:00,17:56:00,1461,24,11388.39,
63753,17:57:00,17:57:00,1464,25,11929.02,
63753,17:58:00,17:58:00,14429,26,12471.23,
63753,17:59:00,17:59:00,14433,27,12926.42,
63753,18:02:00,18:02:00,1476,28,13976,
63753,18:03:00,18:03:00,4008,29,14319.37,
63753,18:05:00,18:05:00,1474,30,14747.92,
63753,18:06:00,18:06:00,1481,31,15156.92,
63753,18:07:00,18:07:00,1486,32,15568.7,
63796,20:05:00,20:06:00,1177,1,0,
63796,20:07:00,20:07:00,1175,2,404.49,
63796,20:08:00,20:08:00,1176,3,775.08,
63796,20:09:00,20:09:00,129021,4,961.84,
63796,20:11:00,20:11:00,1211,5,1359.99,
63796,20:13:00,20:13:00,1203,6,1854.49,
63796,20:14:00,20:14:00,1204,7,2089.23,
63796,20:15:00,20:15:00,1207,8,2547.01,
63796,20:16:00,20:16:00,1205,9,2891.05,
63796,20:18:00,20:18:00,1237,10,3275.48,
63796,20:19:00,20:19:00,1236,11,3604.55,
63796,20:20:00,20:20:00,1772,12,3907.18,
63796,20:23:00,20:23:00,1284,13,4476.26,
63796,20:26:00,20:26:00,1629,14,5153.91,
63796,20:28:00,20:28:00,126456,15,5825.37,
63796,20:29:00,20:29:00,158790,16,6019.61,
63796,20:31:00,20:31:00,158792,17,6359.98,
63796,20:34:00,20:34:00,1279,18,7164.9,
63796,20:35:00,20:35:00,1275,19,7782.11,
63796,20:36:00,20:36:00,147023,20,8084.86,
63796,20:38:00,20:38:00,1340,21,8764.44,
63796,20:40:00,20:40:00,1514,22,9611.6,
63796,20:42:00,20:42:00,1455,23,10757.16,
63796,20:43:00,20:43:00,1461,24,11388.39,
63796,20:45:00,20:45:00,1464,25,11929.02,
63796,20:46:00,20:46:00,14429,26,12471.23,
63796,20:47:00,20:47:00,14433,27,12926.42,
63796,20:50:00,20:50:00,1476,28,13976,
63796,20:51:00,20:51:00,4008,29,14319.37,
63796,20:52:00,20:52:00,1474,30,14747.92,
63796,20:53:00,20:53:00,1481,31,15156.92,
63796,20:54:00,20:54:00,1486,32,15568.7,
63858,19:47:00,19:48:00,1177,1,0,
63858,19:49:00,19:49:00,1175,2,404.49,
63858,19:50:00,19:50:00,1176,3,775.08,
63858,19:51:00,19:51:00,129021,4,961.84,
63858,19:53:00,19:53:00,1211,5,1359.99,
63858,19:55:00,19:55:00,1203,6,1854.49,
63858,19:56:00,19:56:00,1204,7,2089.23,
63858,19:57:00,19:57:00,1207,8,2547.01,
63858,19:59:00,19:59:00,1205,9,2891.05,
63858,20:00:00,20:00:00,1237,10,3275.48,
63858,20:01:00,20:01:00,1236,11,3604.55,
63858,20:02:00,20:02:00,1772,12,3907.18,
63858,20:05:00,20:05:00,1284,13,4476.26,
63858,20:08:00,20:08:00,1629,14,5153.91,
63858,20:10:00,20:10:00,126456,15,5825.37,
63858,20:11:00,20:11:00,158790,16,6019.61,
63858,20:13:00,20:13:00,158792,17,6359.98,
63858,20:16:00,20:16:00,1279,18,7164.9,
63858,20:17:00,20:17:00,1275,19,7782.11,
63858,20:18:00,20:18:00,147023,20,8084.86,
63858,20:20:00,20:20:00,1340,21,8764.44,
63858,20:22:00,20:22:00,1514,22,9611.6,
63858,20:24:00,20:24:00,1455,23,10757.16,
63858,20:26:00,20:26:00,1461,24,11388.39,
63858,20:27:00,20:27:00,1464,25,11929.02,
63858,20:28:00,20:28:00,14429,26,12471.23,
63858,20:29:00,20:29:00,14433,27,12926.42,
63858,20:32:00,20:32:00,1476,28,13976,
63858,20:33:00,20:33:00,4008,29,14319.37,
63858,20:34:00,20:34:00,1474,30,14747.92,
63858,20:35:00,20:35:00,1481,31,15156.92,
63858,20:36:00,20:36:00,1486,32,15568.7,
10026,07:50:00,07:50:00,1483,1,275.41,
10026,07:51:00,07:51:00,1475,2,613.7,
10026,07:52:00,07:52:00,1473,3,1126.04,
10026,07:54:00,07:54:00,1472,4,1659.34,
10026,07:55:00,07:55:00,12120,5,2056.71,
10026,07:56:00,07:56:00,14254,6,2452.72,
10026,07:58:00,07:58:00,1467,7,3217.02,
10026,08:00:00,08:00:00,1466,8,3684.51,
10026,08:01:00,08:01:00,1460,9,4350.66,
10026,08:04:00,08:04:00,1452,10,5571.6,
10026,08:05:00,08:05:00,1449,11,6020.83,
10026,08:08:00,08:08:00,1441,12,6957.93,
10026,08:10:00,08:10:00,164038,13,7732.99,
10188,20:14:00,20:14:00,1483,1,275.41,
10188,20:15:00,20:15:00,1475,2,613.7,
10188,20:16:00,20:16:00,1473,3,1126.04,
10188,20:18:00,20:18:00,1472,4,1659.34,
10188,20:20:00,20:20:00,12120,5,2056.71,
10188,20:21:00,20:21:00,14254,6,2452.72,
10188,20:23:00,20:23:00,1467,7,3217.02,
10188,20:24:00,20:24:00,1466,8,3684.51,
10188,20:26:00,20:26:00,1460,9,4350.66,
10188,20:29:00,20:29:00,1452,10,5571.6,
10188,20:30:00,20:30:00,1449,11,6020.83,
10188,20:33:00,20:33:00,1441,12,6957.93,
10188,20:34:00,20:34:00,164038,13,7732.99,
10189,20:14:00,20:14:00,1483,1,275.41,
10189,20:15:00,20:15:00,1475,2,613.7,
10189,20:16:00,20:16:00,1473,3,1126.04,
10189,20:18:00,20:18:00,1472,4,1659.34,
10189,20:20:00,20:20:00,12120,5,2056.71,
10189,20:21:00,20:21:00,14254,6,2452.72,
10189,20:23:00,20:23:00,1467,7,3217.02,
10189,20:24:00,20:24:00,1466,8,3684.51,
10189,20:26:00,20:26:00,1460,9,4350.66,
10189,20:29:00,20:29:00,1452,10,5571.6,
10189,20:30:00,20:30:00,1449,11,6020.83,
10189,20:33:00,20:33:00,1441,12,6957.93,
10189,20:34:00,20:34:00,164038,13,7732.99,
10365,05:08:00,05:08:00,1483,1,275.41,
10365,05:09:00,05:09:00,1475,2,613.7,
10365,05:10:00,05:10:00,1473,3,1126.04,
10365,05:12:00,05:12:00,1472,4,1659.34,
10365,05:13:00,05:13:00,12120,5,2056.71,
10365,05:14:00,05:14:00,14254,6,2452.72,
10365,05:16:00,05:16:00,1467,7,3217.02,
10365,05:17:00,05:17:00,1466,8,3684.51,
10365,05:18:00,05:18:00,1460,9,4350.66,
10365,05:21:00,05:21:00,1452,10,5571.6,
10365,05:23:00,05:23:00,1449,11,6020.83,
10365,05:25:00,05:25:00,1441,12,6957.93,
10365,05:26:00,05:26:00,164038,13,7732.99,
10554,08:52:00,08:52:00,1483,1,275.41,
10554,08:53:00,08:53:00,1475,2,613.7,
10554,08:55:00,08:55:00,1473,3,1126.04,
10554,08:57:00,08:57:00,1472,4,1659.34,
10554,08:58:00,08:58:00,12120,5,2056.71,
10554,08:59:00,08:59:00,14254,6,2452.72,
10554,09:01:00,09:01:00,1467,7,3217.02,
10554,09:03:00,09:03:00,1466,8,3684.51,
10554,09:04:00,09:04:00,1460,9,4350.66,
10554,09:08:00,09:08:00,1452,10,5571.6,
10554,09:09:00,09:09:00,1449,11,6020.83,
10554,09:11:00,09:11:00,1441,12,6957.93,
10554,09:13:00,09:13:00,164038,13,7732.99,
10792,17:12:00,17:12:00,1483,1,275.41,
10792,17:13:00,17:13:00,1475,2,613.7,
10792,17:14:00,17:14:00,1473,3,1126.04,
10792,17:16:00,17:16:00,1472,4,1659.34,
10792,17:18:00,17:18:00,12120,5,2056.71,
10792,17:19:00,17:19:00,14254,6,2452.72,
10792,17:22:00,17:22:00,1467,7,3217.02,
10792,17:23:00,17:23:00,1466,8,3684.51,
10792,17:25:00,17:25:00,1460,9,4350.66,
10792,17:28:00,17:28:00,1452,10,5571.6,
10792,17:30:00,17:30:00,1449,11,6020.83,
10792,17:33:00,17:33:00,1441,12,6957.93,
10792,17:35:00,17:35:00,164038,13,7732.99,
10793,17:12:00,17:12:00,1483,1,275.41,
10793,17:13:00,17:13:00,1475,2,613.7,
10793,17:14:00,17:14:00,1473,3,1126.04,
10793,17:16:00,17:16:00,1472,4,1659.34,
10793,17:18:00,17:18:00,12120,5,2056.71,
10793,17:19:00,17:19:00,14254,6,2452.72,
10793,17:22:00,17:22:00,1467,7,3217.02,
10793,17:23:00,17:23:00,1466,8,3684.51,
10793,17:25:00,17:25:00,1460,9,4350.66,
10793,17:28:00,17:28:00,1452,10,5571.6,
10793,17:30:00,17:30:00,1449,11,6020.83,
10793,17:33:00,17:33:00,1441,12,6957.93,
10793,17:35:00,17:35:00,164038,13,7732.99,
10841,17:54:00,17:54:00,1483,1,275.41,
10841,17:55:00,17:55:00,1475,2,613.7,
10841,17:56:00,17:56:00,1473,3,1126.04,
10841,17:58:00,17:58:00,1472,4,1659.34,
10841,18:00:00,18:00:00,12120,5,2056.71,
10841,18:01:00,18:01:00,14254,6,2452.72,
10841,18:04:00,18:04:00,1467,7,3217.02,
10841,18:05:00,18:05:00,1466,8,3684.51,
10841,18:07:00,18:07:00,1460,9,4350.66,
10841,18:10:00,18:10:00,1452,10,5571.6,
10841,18:12:00,18:12:00,1449,11,6020.83,
10841,18:15:00,18:15:00,1441,12,6957.93,
10841,18:17:00,18:17:00,164038,13,7732.99,
10842,17:54:00,17:54:00,1483,1,275.41,
10842,17:55:00,17:55:00,1475,2,613.7,
10842,17:56:00,17:56:00,1473,3,1126.04,
10842,17:58:00,17:58:00,1472,4,1659.34,
10842,18:00:00,18:00:00,12120,5,2056.71,
10842,18:01:00,18:01:00,14254,6,2452.72,
10842,18:04:00,18:04:00,1467,7,3217.02,
10842,18:05:00,18:05:00,1466,8,3684.51,
10842,18:07:00,18:07:00,1460,9,4350.66,
10842,18:10:00,18:10:00,1452,10,5571.6,
10842,18:12:00,18:12:00,1449,11,6020.83,
10842,18:15:00,18:15:00,1441,12,6957.93,
10842,18:17:00,18:17:00,164038,13,7732.99,
10957,18:29:00,18:29:00,1483,1,275.41,
10957,18:30:00,18:30:00,1475,2,613.7,
10957,18:31:00,18:31:00,1473,3,1126.04,
10957,18:33:00,18:33:00,1472,4,1659.34,
10957,18:35:00,18:35:00,12120,5,2056.71,
10957,18:36:00,18:36:00,14254,6,2452.72,
10957,18:38:00,18:38:00,1467,7,3217.02,
10957,18:39:00,18:39:00,1466,8,3684.51,
10957,18:41:00,18:41:00,1460,9,4350.66,
10957,18:45:00,18:45:00,1452,10,5571.6,
10957,18:46:00,18:46:00,1449,11,6020.83,
10957,18:49:00,18:49:00,1441,12,6957.93,
10957,18:51:00,18:51:00,164038,13,7732.99,
11066,06:18:00,06:18:00,1483,1,275.41,
11066,06:19:00,06:19:00,1475,2,613.7,
11066,06:20:00,06:20:00,1473,3,1126.04,
11066,06:22:00,06:22:00,1472,4,1659.34,
11066,06:24:00,06:24:00,12120,5,2056.71,
11066,06:25:00,06:25:00,14254,6,2452.72,
11066,06:26:00,06:26:00,1467,7,3217.02,
11066,06:28:00,06:28:00,1466,8,3684.51,
11066,06:29:00,06:29:00,1460,9,4350.66,
11066,06:32:00,06:32:00,1452,10,5571.6,
11066,06:33:00,06:33:00,1449,11,6020.83,
11066,06:36:00,06:36:00,1441,12,6957.93,
11066,06:38:00,06:38:00,164038,13,7732.99,
11142,10:10:00,10:10:00,1483,1,275.41,
11142,10:11:00,10:11:00,1475,2,613.7,
11142,10:12:00,10:12:00,1473,3,1126.04,
11142,10:14:00,10:14:00,1472,4,1659.34,
11142,10:16:00,10:16:00,12120,5,2056.71,
11142,10:17:00,10:17:00,14254,6,2452.72,
11142,10:19:00,10:19:00,1467,7,3217.02,
11142,10:21:00,10:21:00,1466,8,3684.51,
11142,10:22:00,10:22:00,1460,9,4350.66,
11142,10:25:00,10:25:00,1452,10,5571.6,
11142,10:27:00,10:27:00,1449,11,6020.83,
11142,10:29:00,10:29:00,1441,12,6957.93,
11142,10:31:00,10:31:00,164038,13,7732.99,
11143,10:10:00,10:10:00,1483,1,275.41,
11143,10:11:00,10:11:00,1475,2,613.7,
11143,10:12:00,10:12:00,1473,3,1126.04,
11143,10:14:00,10:14:00,1472,4,1659.34,
11143,10:16:00,10:16:00,12120,5,2056.71,
11143,10:17:00,10:17:00,14254,6,2452.72,
11143,10:19:00,10:19:00,1467,7,3217.02,
11143,10:21:00,10:21:00,1466,8,3684.51,
11143,10:22:00,10:22:00,1460,9,4350.66,
11143,10:25:00,10:25:00,1452,10,5571.6,
11143,10:27:00,10:27:00,1449,11,6020.83,
11143,10:29:00,10:29:00,1441,12,6957.93,
11143,10:31:00,10:31:00,164038,13,7732.99,
11581,23:29:00,23:29:00,1483,1,275.41,
11581,23:30:00,23:30:00,1475,2,613.7,
11581,23:31:00,23:31:00,1473,3,1126.04,
11581,23:33:00,23:33:00,1472,4,1659.34,
11581,23:34:00,23:34:00,12120,5,2056.71,
11581,23:35:00,23:35:00,14254,6,2452.72,
11581,23:37:00,23:37:00,1467,7,3217.02,
11581,23:38:00,23:38:00,1466,8,3684.51,
11581,23:40:00,23:40:00,1460,9,4350.66,
11581,23:43:00,23:43:00,1452,10,5571.6,
11581,23:44:00,23:44:00,1449,11,6020.83,
11581,23:46:00,23:46:00,1441,12,6957.93,
11581,23:48:00,23:48:00,164038,13,7732.99,
11755,09:24:00,09:24:00,1483,1,275.41,
11755,09:25:00,09:25:00,1475,2,613.7,
11755,09:27:00,09:27:00,1473,3,1126.04,
11755,09:29:00,09:29:00,1472,4,1659.34,
11755,09:30:00,09:30:00,12120,5,2056.71,
11755,09:31:00,09:31:00,14254,6,2452.72,
11755,09:33:00,09:33:00,1467,7,3217.02,
11755,09:35:00,09:35:00,1466,8,3684.51,
11755,09:36:00,09:36:00,1460,9,4350.66,
11755,09:40:00,09:40:00,1452,10,5571.6,
11755,09:41:00,09:41:00,1449,11,6020.83,
11755,09:43:00,09:43:00,1441,12,6957.93,
11755,09:45:00,09:45:00,164038,13,7732.99,
11820,20:59:00,20:59:00,1483,1,275.41,
11820,21:00:00,21:00:00,1475,2,613.7,
11820,21:01:00,21:01:00,1473,3,1126.04,
11820,21:03:00,21:03:00,1472,4,1659.34,
11820,21:05:00,21:05:00,12120,5,2056.71,
11820,21:06:00,21:06:00,14254,6,2452.72,
11820,21:08:00,21:08:00,1467,7,3217.02,
11820,21:09:00,21:09:00,1466,8,3684.51,
11820,21:10:00,21:10:00,1460,9,4350.66,
11820,21:13:00,21:13:00,1452,10,5571.6,
11820,21:14:00,21:14:00,1449,11,6020.83,
11820,21:17:00,21:17:00,1441,12,6957.93,
11820,21:19:00,21:19:00,164038,13,7732.99,
11826,15:16:00,15:16:00,1483,1,275.41,
11826,15:17:00,15:17:00,1475,2,613.7,
11826,15:18:00,15:18:00,1473,3,1126.04,
11826,15:20:00,15:20:00,1472,4,1659.34,
11826,15:22:00,15:22:00,12120,5,2056.71,
11826,15:23:00,15:23:00,14254,6,2452.72,
11826,15:25:00,15:25:00,1467,7,3217.02,
11826,15:26:00,15:26:00,1466,8,3684.51,
11826,15:28:00,15:28:00,1460,9,4350.66,
11826,15:32:00,15:32:00,1452,10,5571.6,
11826,15:33:00,15:33:00,1449,11,6020.83,
11826,15:36:00,15:36:00,1441,12,6957.93,
11826,15:38:00,15:38:00,164038,13,7732.99,
11874,13:07:00,13:07:00,1483,1,275.41,
11874,13:08:00,13:08:00,1475,2,613.7,
11874,13:09:00,13:09:00,1473,3,1126.04,
11874,13:11:00,13:11:00,1472,4,1659.34,
11874,13:13:00,13:13:00,12120,5,2056.71,
11874,13:14:00,13:14:00,14254,6,2452.72,
11874,13:16:00,13:16:00,1467,7,3217.02,
11874,13:17:00,13:17:00,1466,8,3684.51,
11874,13:19:00,13:19:00,1460,9,4350.66,
11874,13:23:00,13:23:00,1452,10,5571.6,
11874,13:24:00,13:24:00,1449,11,6020.83,
11874,13:27:00,13:27:00,1441,12,6957.93,
11874,13:29:00,13:29:00,164038,13,7732.99,
11983,10:45:00,10:45:00,1483,1,275.41,
11983,10:46:00,10:46:00,1475,2,613.7,
11983,10:48:00,10:48:00,1473,3,1126.04,
11983,10:50:00,10:50:00,1472,4,1659.34,
11983,10:51:00,10:51:00,12120,5,2056.71,
11983,10:52:00,10:52:00,14254,6,2452.72,
11983,10:54:00,10:54:00,1467,7,3217.02,
11983,10:56:00,10:56:00,1466,8,3684.51,
11983,10:57:00,10:57:00,1460,9,4350.66,
11983,11:01:00,11:01:00,1452,10,5571.6,
11983,11:02:00,11:02:00,1449,11,6020.83,
11983,11:04:00,11:04:00,1441,12,6957.93,
11983,11:06:00,11:06:00,164038,13,7732.99,
12019,22:07:00,22:07:00,1483,1,275.41,
12019,22:08:00,22:08:00,1475,2,613.7,
12019,22:09:00,22:09:00,1473,3,1126.04,
12019,22:11:00,22:11:00,1472,4,1659.34,
12019,22:13:00,22:13:00,12120,5,2056.71,
12019,22:14:00,22:14:00,14254,6,2452.72,
12019,22:16:00,22:16:00,1467,7,3217.02,
12019,22:17:00,22:17:00,1466,8,3684.51,
12019,22:18:00,22:18:00,1460,9,4350.66,
12019,22:21:00,22:21:00,1452,10,5571.6,
12019,22:22:00,22:22:00,1449,11,6020.83,
12019,22:24:00,22:24:00,1441,12,6957.93,
12019,22:26:00,22:26:00,164038,13,7732.99,
12020,22:07:00,22:07:00,1483,1,275.41,
12020,22:08:00,22:08:00,1475,2,613.7,
12020,22:09:00,22:09:00,1473,3,1126.04,
12020,22:11:00,22:11:00,1472,4,1659.34,
12020,22:13:00,22:13:00,12120,5,2056.71,
12020,22:14:00,22:14:00,14254,6,2452.72,
12020,22:16:00,22:16:00,1467,7,3217.02,
12020,22:17:00,22:17:00,1466,8,3684.51,
12020,22:18:00,22:18:00,1460,9,4350.66,
12020,22:21:00,22:21:00,1452,10,5571.6,
12020,22:22:00,22:22:00,1449,11,6020.83,
12020,22:24:00,22:24:00,1441,12,6957.93,
12020,22:26:00,22:26:00,164038,13,7732.99,
12021,21:19:00,21:19:00,1483,1,275.41,
12021,21:20:00,21:20:00,1475,2,613.7,
12021,21:21:00,21:21:00,1473,3,1126.04,
12021,21:23:00,21:23:00,1472,4,1659.34,
12021,21:25:00,21:25:00,12120,5,2056.71,
12021,21:26:00,21:26:00,14254,6,2452.72,
12021,21:28:00,21:28:00,1467,7,3217.02,
12021,21:29:00,21:29:00,1466,8,3684.51,
12021,21:30:00,21:30:00,1460,9,4350.66,
12021,21:33:00,21:33:00,1452,10,5571.6,
12021,21:34:00,21:34:00,1449,11,6020.83,
12021,21:37:00,21:37:00,1441,12,6957.93,
12021,21:39:00,21:39:00,164038,13,7732.99,
12374,18:11:00,18:11:00,1483,1,275.41,
12374,18:12:00,18:12:00,1475,2,613.7,
12374,18:13:00,18:13:00,1473,3,1126.04,
12374,18:15:00,18:15:00,1472,4,1659.34,
12374,18:17:00,18:17:00,12120,5,2056.71,
12374,18:18:00,18:18:00,14254,6,2452.72,
12374,18:20:00,18:20:00,1467,7,3217.02,
12374,18:21:00,18:21:00,1466,8,3684.51,
12374,18:23:00,18:23:00,1460,9,4350.66,
12374,18:27:00,18:27:00,1452,10,5571.6,
12374,18:28:00,18:28:00,1449,11,6020.83,
12374,18:31:00,18:31:00,1441,12,6957.93,
12374,18:33:00,18:33:00,164038,13,7732.99,
12424,16:33:00,16:33:00,1483,1,275.41,
12424,16:34:00,16:34:00,1475,2,613.7,
12424,16:35:00,16:35:00,1473,3,1126.04,
12424,16:37:00,16:37:00,1472,4,1659.34,
12424,16:39:00,16:39:00,12120,5,2056.71,
12424,16:40:00,16:40:00,14254,6,2452.72,
12424,16:42:00,16:42:00,1467,7,3217.02,
12424,16:43:00,16:43:00,1466,8,3684.51,
12424,16:45:00,16:45:00,1460,9,4350.66,
12424,16:49:00,16:49:00,1452,10,5571.6,
12424,16:50:00,16:50:00,1449,11,6020.83,
12424,16:53:00,16:53:00,1441,12,6957.93,
12424,16:55:00,16:55:00,164038,13,7732.99,
12476,20:33:00,20:33:00,1483,1,275.41,
12476,20:34:00,20:34:00,1475,2,613.7,
12476,20:35:00,20:35:00,1473,3,1126.04,
12476,20:37:00,20:37:00,1472,4,1659.34,
12476,20:39:00,20:39:00,12120,5,2056.71,
12476,20:40:00,20:40:00,14254,6,2452.72,
12476,20:42:00,20:42:00,1467,7,3217.02,
12476,20:43:00,20:43:00,1466,8,3684.51,
12476,20:44:00,20:44:00,1460,9,4350.66,
12476,20:47:00,20:47:00,1452,10,5571.6,
12476,20:48:00,20:48:00,1449,11,6020.83,
12476,20:51:00,20:51:00,1441,12,6957.93,
12476,20:53:00,20:53:00,164038,13,7732.99,
12485,13:42:00,13:42:00,1483,1,275.41,
12485,13:43:00,13:43:00,1475,2,613.7,
12485,13:44:00,13:44:00,1473,3,1126.04,
12485,13:46:00,13:46:00,1472,4,1659.34,
12485,13:48:00,13:48:00,12120,5,2056.71,
12485,13:49:00,13:49:00,14254,6,2452.72,
12485,13:51:00,13:51:00,1467,7,3217.02,
12485,13:52:00,13:52:00,1466,8,3684.51,
12485,13:54:00,13:54:00,1460,9,4350.66,
12485,13:58:00,13:58:00,1452,10,5571.6,
12485,13:59:00,13:59:00,1449,11,6020.83,
12485,14:02:00,14:02:00,1441,12,6957.93,
12485,14:04:00,14:04:00,164038,13,7732.99,
12558,06:04:00,06:04:00,1483,1,275.41,
12558,06:05:00,06:05:00,1475,2,613.7,
12558,06:06:00,06:06:00,1473,3,1126.04,
12558,06:08:00,06:08:00,1472,4,1659.34,
12558,06:09:00,06:09:00,12120,5,2056.71,
12558,06:10:00,06:10:00,14254,6,2452.72,
12558,06:12:00,06:12:00,1467,7,3217.02,
12558,06:14:00,06:14:00,1466,8,3684.51,
12558,06:15:00,06:15:00,1460,9,4350.66,
12558,06:18:00,06:18:00,1452,10,5571.6,
12558,06:19:00,06:19:00,1449,11,6020.83,
12558,06:22:00,06:22:00,1441,12,6957.93,
12558,06:23:00,06:23:00,164038,13,7732.99,
12598,07:50:00,07:50:00,1483,1,275.41,
12598,07:51:00,07:51:00,1475,2,613.7,
12598,07:52:00,07:52:00,1473,3,1126.04,
12598,07:54:00,07:54:00,1472,4,1659.34,
12598,07:55:00,07:55:00,12120,5,2056.71,
12598,07:56:00,07:56:00,14254,6,2452.72,
12598,07:58:00,07:58:00,1467,7,3217.02,
12598,08:00:00,08:00:00,1466,8,3684.51,
12598,08:01:00,08:01:00,1460,9,4350.66,
12598,08:04:00,08:04:00,1452,10,5571.6,
12598,08:05:00,08:05:00,1449,11,6020.83,
12598,08:08:00,08:08:00,1441,12,6957.93,
12598,08:10:00,08:10:00,164038,13,7732.99,
12681,16:04:00,16:04:00,1483,1,275.41,
12681,16:05:00,16:05:00,1475,2,613.7,
12681,16:06:00,16:06:00,1473,3,1126.04,
12681,16:08:00,16:08:00,1472,4,1659.34,
12681,16:10:00,16:10:00,12120,5,2056.71,
12681,16:11:00,16:11:00,14254,6,2452.72,
12681,16:13:00,16:13:00,1467,7,3217.02,
12681,16:14:00,16:14:00,1466,8,3684.51,
12681,16:16:00,16:16:00,1460,9,4350.66,
12681,16:20:00,16:20:00,1452,10,5571.6,
12681,16:21:00,16:21:00,1449,11,6020.83,
12681,16:24:00,16:24:00,1441,12,6957.93,
12681,16:26:00,16:26:00,164038,13,7732.99,
12812,14:28:00,14:28:00,1483,1,275.41,
12812,14:29:00,14:29:00,1475,2,613.7,
12812,14:30:00,14:30:00,1473,3,1126.04,
12812,14:32:00,14:32:00,1472,4,1659.34,
12812,14:34:00,14:34:00,12120,5,2056.71,
12812,14:35:00,14:35:00,14254,6,2452.72,
12812,14:37:00,14:37:00,1467,7,3217.02,
12812,14:38:00,14:38:00,1466,8,3684.51,
12812,14:40:00,14:40:00,1460,9,4350.66,
12812,14:44:00,14:44:00,1452,10,5571.6,
12812,14:45:00,14:45:00,1449,11,6020.83,
12812,14:48:00,14:48:00,1441,12,6957.93,
12812,14:50:00,14:50:00,164038,13,7732.99,
12926,18:49:00,18:49:00,1483,1,275.41,
12926,18:50:00,18:50:00,1475,2,613.7,
12926,18:51:00,18:51:00,1473,3,1126.04,
12926,18:53:00,18:53:00,1472,4,1659.34,
12926,18:55:00,18:55:00,12120,5,2056.71,
12926,18:56:00,18:56:00,14254,6,2452.72,
12926,18:58:00,18:58:00,1467,7,3217.02,
12926,18:59:00,18:59:00,1466,8,3684.51,
12926,19:01:00,19:01:00,1460,9,4350.66,
12926,19:05:00,19:05:00,1452,10,5571.6,
12926,19:06:00,19:06:00,1449,11,6020.83,
12926,19:09:00,19:09:00,1441,12,6957.93,
12926,19:11:00,19:11:00,164038,13,7732.99,
13115,10:28:00,10:28:00,1483,1,275.41,
13115,10:29:00,10:29:00,1475,2,613.7,
13115,10:30:00,10:30:00,1473,3,1126.04,
13115,10:32:00,10:32:00,1472,4,1659.34,
13115,10:34:00,10:34:00,12120,5,2056.71,
13115,10:35:00,10:35:00,14254,6,2452.72,
13115,10:37:00,10:37:00,1467,7,3217.02,
13115,10:39:00,10:39:00,1466,8,3684.51,
13115,10:40:00,10:40:00,1460,9,4350.66,
13115,10:43:00,10:43:00,1452,10,5571.6,
13115,10:45:00,10:45:00,1449,11,6020.83,
13115,10:47:00,10:47:00,1441,12,6957.93,
13115,10:49:00,10:49:00,164038,13,7732.99,
13148,11:21:00,11:21:00,1483,1,275.41,
13148,11:22:00,11:22:00,1475,2,613.7,
13148,11:24:00,11:24:00,1473,3,1126.04,
13148,11:26:00,11:26:00,1472,4,1659.34,
13148,11:27:00,11:27:00,12120,5,2056.71,
13148,11:28:00,11:28:00,14254,6,2452.72,
13148,11:30:00,11:30:00,1467,7,3217.02,
13148,11:32:00,11:32:00,1466,8,3684.51,
13148,11:33:00,11:33:00,1460,9,4350.66,
13148,11:37:00,11:37:00,1452,10,5571.6,
13148,11:38:00,11:38:00,1449,11,6020.83,
13148,11:40:00,11:40:00,1441,12,6957.93,
13148,11:42:00,11:42:00,164038,13,7732.99,
13175,17:27:00,17:27:00,1483,1,275.41,
13175,17:28:00,17:28:00,1475,2,613.7,
13175,17:29:00,17:29:00,1473,3,1126.04,
13175,17:31:00,17:31:00,1472,4,1659.34,
13175,17:33:00,17:33:00,12120,5,2056.71,
13175,17:34:00,17:34:00,14254,6,2452.72,
13175,17:37:00,17:37:00,1467,7,3217.02,
13175,17:38:00,17:38:00,1466,8,3684.51,
13175,17:40:00,17:40:00,1460,9,4350.66,
13175,17:43:00,17:43:00,1452,10,5571.6,
13175,17:45:00,17:45:00,1449,11,6020.83,
13175,17:48:00,17:48:00,1441,12,6957.93,
13175,17:50:00,17:50:00,164038,13,7732.99,
13198,16:15:00,16:15:00,1483,1,275.41,
13198,16:16:00,16:16:00,1475,2,613.7,
13198,16:17:00,16:17:00,1473,3,1126.04,
13198,16:19:00,16:19:00,1472,4,1659.34,
13198,16:21:00,16:21:00,12120,5,2056.71,
13198,16:22:00,16:22:00,14254,6,2452.72,
13198,16:25:00,16:25:00,1467,7,3217.02,
13198,16:26:00,16:26:00,1466,8,3684.51,
13198,16:28:00,16:28:00,1460,9,4350.66,
13198,16:31:00,16:31:00,1452,10,5571.6,
13198,16:33:00,16:33:00,1449,11,6020.83,
13198,16:36:00,16:36:00,1441,12,6957.93,
13198,16:38:00,16:38:00,164038,13,7732.99,
13310,12:29:00,12:29:00,1483,1,275.41,
13310,12:30:00,12:30:00,1475,2,613.7,
13310,12:31:00,12:31:00,1473,3,1126.04,
13310,12:33:00,12:33:00,1472,4,1659.34,
13310,12:35:00,12:35:00,12120,5,2056.71,
13310,12:36:00,12:36:00,14254,6,2452.72,
13310,12:38:00,12:38:00,1467,7,3217.02,
13310,12:39:00,12:39:00,1466,8,3684.51,
13310,12:41:00,12:41:00,1460,9,4350.66,
13310,12:45:00,12:45:00,1452,10,5571.6,
13310,12:46:00,12:46:00,1449,11,6020.83,
13310,12:49:00,12:49:00,1441,12,6957.93,
13310,12:51:00,12:51:00,164038,13,7732.99,
13349,23:29:00,23:29:00,1483,1,275.41,
13349,23:30:00,23:30:00,1475,2,613.7,
13349,23:31:00,23:31:00,1473,3,1126.04,
13349,23:33:00,23:33:00,1472,4,1659.34,
13349,23:34:00,23:34:00,12120,5,2056.71,
13349,23:35:00,23:35:00,14254,6,2452.72,
13349,23:37:00,23:37:00,1467,7,3217.02,
13349,23:38:00,23:38:00,1466,8,3684.51,
13349,23:40:00,23:40:00,1460,9,4350.66,
13349,23:43:00,23:43:00,1452,10,5571.6,
13349,23:44:00,23:44:00,1449,11,6020.83,
13349,23:46:00,23:46:00,1441,12,6957.93,
13349,23:48:00,23:48:00,164038,13,7732.99,
13356,13:42:00,13:42:00,1483,1,275.41,
13356,13:43:00,13:43:00,1475,2,613.7,
13356,13:44:00,13:44:00,1473,3,1126.04,
13356,13:46:00,13:46:00,1472,4,1659.34,
13356,13:48:00,13:48:00,12120,5,2056.71,
13356,13:49:00,13:49:00,14254,6,2452.72,
13356,13:51:00,13:51:00,1467,7,3217.02,
13356,13:52:00,13:52:00,1466,8,3684.51,
13356,13:54:00,13:54:00,1460,9,4350.66,
13356,13:58:00,13:58:00,1452,10,5571.6,
13356,13:59:00,13:59:00,1449,11,6020.83,
13356,14:02:00,14:02:00,1441,12,6957.93,
13356,14:04:00,14:04:00,164038,13,7732.99,
13370,07:35:00,07:35:00,1483,1,275.41,
13370,07:36:00,07:36:00,1475,2,613.7,
13370,07:37:00,07:37:00,1473,3,1126.04,
13370,07:39:00,07:39:00,1472,4,1659.34,
13370,07:40:00,07:40:00,12120,5,2056.71,
13370,07:41:00,07:41:00,14254,6,2452.72,
13370,07:43:00,07:43:00,1467,7,3217.02,
13370,07:45:00,07:45:00,1466,8,3684.51,
13370,07:46:00,07:46:00,1460,9,4350.66,
13370,07:49:00,07:49:00,1452,10,5571.6,
13370,07:50:00,07:50:00,1449,11,6020.83,
13370,07:53:00,07:53:00,1441,12,6957.93,
13370,07:55:00,07:55:00,164038,13,7732.99,
13462,14:28:00,14:28:00,1483,1,275.41,
13462,14:29:00,14:29:00,1475,2,613.7,
13462,14:30:00,14:30:00,1473,3,1126.04,
13462,14:32:00,14:32:00,1472,4,1659.34,
13462,14:34:00,14:34:00,12120,5,2056.71,
13462,14:35:00,14:35:00,14254,6,2452.72,
13462,14:37:00,14:37:00,1467,7,3217.02,
13462,14:38:00,14:38:00,1466,8,3684.51,
13462,14:40:00,14:40:00,1460,9,4350.66,
13462,14:44:00,14:44:00,1452,10,5571.6,
13462,14:45:00,14:45:00,1449,11,6020.83,
13462,14:48:00,14:48:00,1441,12,6957.93,
13462,14:50:00,14:50:00,164038,13,7732.99,
13725,20:33:00,20:33:00,1483,1,275.41,
13725,20:34:00,20:34:00,1475,2,613.7,
13725,20:35:00,20:35:00,1473,3,1126.04,
13725,20:37:00,20:37:00,1472,4,1659.34,
13725,20:39:00,20:39:00,12120,5,2056.71,
13725,20:40:00,20:40:00,14254,6,2452.72,
13725,20:42:00,20:42:00,1467,7,3217.02,
13725,20:43:00,20:43:00,1466,8,3684.51,
13725,20:44:00,20:44:00,1460,9,4350.66,
13725,20:47:00,20:47:00,1452,10,5571.6,
13725,20:48:00,20:48:00,1449,11,6020.83,
13725,20:51:00,20:51:00,1441,12,6957.93,
13725,20:53:00,20:53:00,164038,13,7732.99,
13857,13:39:00,13:39:00,1483,1,275.41,
13857,13:40:00,13:40:00,1475,2,613.7,
13857,13:41:00,13:41:00,1473,3,1126.04,
13857,13:43:00,13:43:00,1472,4,1659.34,
13857,13:45:00,13:45:00,12120,5,2056.71,
13857,13:46:00,13:46:00,14254,6,2452.72,
13857,13:48:00,13:48:00,1467,7,3217.02,
13857,13:50:00,13:50:00,1466,8,3684.51,
13857,13:51:00,13:51:00,1460,9,4350.66,
13857,13:54:00,13:54:00,1452,10,5571.6,
13857,13:56:00,13:56:00,1449,11,6020.83,
13857,13:58:00,13:58:00,1441,12,6957.93,
13857,14:00:00,14:00:00,164038,13,7732.99,
13978,13:24:00,13:24:00,1483,1,275.41,
13978,13:25:00,13:25:00,1475,2,613.7,
13978,13:26:00,13:26:00,1473,3,1126.04,
13978,13:28:00,13:28:00,1472,4,1659.34,
13978,13:30:00,13:30:00,12120,5,2056.71,
13978,13:31:00,13:31:00,14254,6,2452.72,
13978,13:33:00,13:33:00,1467,7,3217.02,
13978,13:35:00,13:35:00,1466,8,3684.51,
13978,13:36:00,13:36:00,1460,9,4350.66,
13978,13:39:00,13:39:00,1452,10,5571.6,
13978,13:41:00,13:41:00,1449,11,6020.83,
13978,13:43:00,13:43:00,1441,12,6957.93,
13978,13:45:00,13:45:00,164038,13,7732.99,
14023,11:05:00,11:05:00,1483,1,275.41,
14023,11:06:00,11:06:00,1475,2,613.7,
14023,11:08:00,11:08:00,1473,3,1126.04,
14023,11:10:00,11:10:00,1472,4,1659.34,
14023,11:11:00,11:11:00,12120,5,2056.71,
14023,11:12:00,11:12:00,14254,6,2452.72,
14023,11:14:00,11:14:00,1467,7,3217.02,
14023,11:16:00,11:16:00,1466,8,3684.51,
14023,11:17:00,11:17:00,1460,9,4350.66,
14023,11:21:00,11:21:00,1452,10,5571.6,
14023,11:22:00,11:22:00,1449,11,6020.83,
14023,11:24:00,11:24:00,1441,12,6957.93,
14023,11:26:00,11:26:00,164038,13,7732.99,
14172,22:46:00,22:46:00,1483,1,275.41,
14172,22:47:00,22:47:00,1475,2,613.7,
14172,22:48:00,22:48:00,1473,3,1126.04,
14172,22:50:00,22:50:00,1472,4,1659.34,
14172,22:51:00,22:51:00,12120,5,2056.71,
14172,22:52:00,22:52:00,14254,6,2452.72,
14172,22:54:00,22:54:00,1467,7,3217.02,
14172,22:55:00,22:55:00,1466,8,3684.51,
14172,22:57:00,22:57:00,1460,9,4350.66,
14172,23:00:00,23:00:00,1452,10,5571.6,
14172,23:01:00,23:01:00,1449,11,6020.83,
14172,23:03:00,23:03:00,1441,12,6957.93,
14172,23:05:00,23:05:00,164038,13,7732.99,
14176,11:02:00,11:02:00,1483,1,275.41,
14176,11:03:00,11:03:00,1475,2,613.7,
14176,11:04:00,11:04:00,1473,3,1126.04,
14176,11:06:00,11:06:00,1472,4,1659.34,
14176,11:08:00,11:08:00,12120,5,2056.71,
14176,11:09:00,11:09:00,14254,6,2452.72,
14176,11:11:00,11:11:00,1467,7,3217.02,
14176,11:13:00,11:13:00,1466,8,3684.51,
14176,11:14:00,11:14:00,1460,9,4350.66,
14176,11:17:00,11:17:00,1452,10,5571.6,
14176,11:19:00,11:19:00,1449,11,6020.83,
14176,11:21:00,11:21:00,1441,12,6957.93,
14176,11:23:00,11:23:00,164038,13,7732.99,
14177,11:02:00,11:02:00,1483,1,275.41,
14177,11:03:00,11:03:00,1475,2,613.7,
14177,11:04:00,11:04:00,1473,3,1126.04,
14177,11:06:00,11:06:00,1472,4,1659.34,
14177,11:08:00,11:08:00,12120,5,2056.71,
14177,11:09:00,11:09:00,14254,6,2452.72,
14177,11:11:00,11:11:00,1467,7,3217.02,
14177,11:13:00,11:13:00,1466,8,3684.51,
14177,11:14:00,11:14:00,1460,9,4350.66,
14177,11:17:00,11:17:00,1452,10,5571.6,
14177,11:19:00,11:19:00,1449,11,6020.83,
14177,11:21:00,11:21:00,1441,12,6957.93,
14177,11:23:00,11:23:00,164038,13,7732.99,
14336,05:51:00,05:51:00,1483,1,275.41,
14336,05:52:00,05:52:00,1475,2,613.7,
14336,05:53:00,05:53:00,1473,3,1126.04,
14336,05:55:00,05:55:00,1472,4,1659.34,
14336,05:56:00,05:56:00,12120,5,2056.71,
14336,05:57:00,05:57:00,14254,6,2452.72,
14336,05:59:00,05:59:00,1467,7,3217.02,
14336,06:00:00,06:00:00,1466,8,3684.51,
14336,06:01:00,06:01:00,1460,9,4350.66,
14336,06:04:00,06:04:00,1452,10,5571.6,
14336,06:06:00,06:06:00,1449,11,6020.83,
14336,06:08:00,06:08:00,1441,12,6957.93,
14336,06:09:00,06:09:00,164038,13,7732.99,
14337,05:51:00,05:51:00,1483,1,275.41,
14337,05:52:00,05:52:00,1475,2,613.7,
14337,05:53:00,05:53:00,1473,3,1126.04,
14337,05:55:00,05:55:00,1472,4,1659.34,
14337,05:56:00,05:56:00,12120,5,2056.71,
14337,05:57:00,05:57:00,14254,6,2452.72,
14337,05:59:00,05:59:00,1467,7,3217.02,
14337,06:00:00,06:00:00,1466,8,3684.51,
14337,06:01:00,06:01:00,1460,9,4350.66,
14337,06:04:00,06:04:00,1452,10,5571.6,
14337,06:06:00,06:06:00,1449,11,6020.83,
14337,06:08:00,06:08:00,1441,12,6957.93,
14337,06:09:00,06:09:00,164038,13,7732.99,
14416,10:04:00,10:04:00,1483,1,275.41,
14416,10:05:00,10:05:00,1475,2,613.7,
14416,10:07:00,10:07:00,1473,3,1126.04,
14416,10:09:00,10:09:00,1472,4,1659.34,
14416,10:10:00,10:10:00,12120,5,2056.71,
14416,10:11:00,10:11:00,14254,6,2452.72,
14416,10:13:00,10:13:00,1467,7,3217.02,
14416,10:15:00,10:15:00,1466,8,3684.51,
14416,10:16:00,10:16:00,1460,9,4350.66,
14416,10:20:00,10:20:00,1452,10,5571.6,
14416,10:21:00,10:21:00,1449,11,6020.83,
14416,10:23:00,10:23:00,1441,12,6957.93,
14416,10:25:00,10:25:00,164038,13,7732.99,
14512,18:11:00,18:11:00,1483,1,275.41,
14512,18:12:00,18:12:00,1475,2,613.7,
14512,18:13:00,18:13:00,1473,3,1126.04,
14512,18:15:00,18:15:00,1472,4,1659.34,
14512,18:17:00,18:17:00,12120,5,2056.71,
14512,18:18:00,18:18:00,14254,6,2452.72,
14512,18:20:00,18:20:00,1467,7,3217.02,
14512,18:21:00,18:21:00,1466,8,3684.51,
14512,18:23:00,18:23:00,1460,9,4350.66,
14512,18:27:00,18:27:00,1452,10,5571.6,
14512,18:28:00,18:28:00,1449,11,6020.83,
14512,18:31:00,18:31:00,1441,12,6957.93,
14512,18:33:00,18:33:00,164038,13,7732.99,
14524,12:29:00,12:29:00,1483,1,275.41,
14524,12:30:00,12:30:00,1475,2,613.7,
14524,12:31:00,12:31:00,1473,3,1126.04,
14524,12:33:00,12:33:00,1472,4,1659.34,
14524,12:35:00,12:35:00,12120,5,2056.71,
14524,12:36:00,12:36:00,14254,6,2452.72,
14524,12:38:00,12:38:00,1467,7,3217.02,
14524,12:39:00,12:39:00,1466,8,3684.51,
14524,12:41:00,12:41:00,1460,9,4350.66,
14524,12:45:00,12:45:00,1452,10,5571.6,
14524,12:46:00,12:46:00,1449,11,6020.83,
14524,12:49:00,12:49:00,1441,12,6957.93,
14524,12:51:00,12:51:00,164038,13,7732.99,
14536,05:10:00,05:10:00,1483,1,275.41,
14536,05:11:00,05:11:00,1475,2,613.7,
14536,05:12:00,05:12:00,1473,3,1126.04,
14536,05:14:00,05:14:00,1472,4,1659.34,
14536,05:15:00,05:15:00,12120,5,2056.71,
14536,05:16:00,05:16:00,14254,6,2452.72,
14536,05:18:00,05:18:00,1467,7,3217.02,
14536,05:19:00,05:19:00,1466,8,3684.51,
14536,05:20:00,05:20:00,1460,9,4350.66,
14536,05:23:00,05:23:00,1452,10,5571.6,
14536,05:24:00,05:24:00,1449,11,6020.83,
14536,05:26:00,05:26:00,1441,12,6957.93,
14536,05:28:00,05:28:00,164038,13,7732.99,
14557,06:59:00,06:59:00,1483,1,275.41,
14557,07:00:00,07:00:00,1475,2,613.7,
14557,07:01:00,07:01:00,1473,3,1126.04,
14557,07:03:00,07:03:00,1472,4,1659.34,
14557,07:04:00,07:04:00,12120,5,2056.71,
14557,07:05:00,07:05:00,14254,6,2452.72,
14557,07:07:00,07:07:00,1467,7,3217.02,
14557,07:09:00,07:09:00,1466,8,3684.51,
14557,07:10:00,07:10:00,1460,9,4350.66,
14557,07:13:00,07:13:00,1452,10,5571.6,
14557,07:14:00,07:14:00,1449,11,6020.83,
14557,07:17:00,07:17:00,1441,12,6957.93,
14557,07:19:00,07:19:00,164038,13,7732.99,
14710,06:40:00,06:40:00,1483,1,275.41,
14710,06:41:00,06:41:00,1475,2,613.7,
14710,06:42:00,06:42:00,1473,3,1126.04,
14710,06:44:00,06:44:00,1472,4,1659.34,
14710,06:45:00,06:45:00,12120,5,2056.71,
14710,06:46:00,06:46:00,14254,6,2452.72,
14710,06:48:00,06:48:00,1467,7,3217.02,
14710,06:50:00,06:50:00,1466,8,3684.51,
14710,06:51:00,06:51:00,1460,9,4350.66,
14710,06:54:00,06:54:00,1452,10,5571.6,
14710,06:55:00,06:55:00,1449,11,6020.83,
14710,06:58:00,06:58:00,1441,12,6957.93,
14710,06:59:00,06:59:00,164038,13,7732.99,
14882,06:05:00,06:05:00,1483,1,275.41,
14882,06:06:00,06:06:00,1475,2,613.7,
14882,06:07:00,06:07:00,1473,3,1126.04,
14882,06:09:00,06:09:00,1472,4,1659.34,
14882,06:10:00,06:10:00,12120,5,2056.71,
14882,06:11:00,06:11:00,14254,6,2452.72,
14882,06:13:00,06:13:00,1467,7,3217.02,
14882,06:14:00,06:14:00,1466,8,3684.51,
14882,06:15:00,06:15:00,1460,9,4350.66,
14882,06:18:00,06:18:00,1452,10,5571.6,
14882,06:20:00,06:20:00,1449,11,6020.83,
14882,06:22:00,06:22:00,1441,12,6957.93,
14882,06:24:00,06:24:00,164038,13,7732.99,
15141,16:49:00,16:49:00,1483,1,275.41,
15141,16:50:00,16:50:00,1475,2,613.7,
15141,16:51:00,16:51:00,1473,3,1126.04,
15141,16:53:00,16:53:00,1472,4,1659.34,
15141,16:55:00,16:55:00,12120,5,2056.71,
15141,16:56:00,16:56:00,14254,6,2452.72,
15141,16:58:00,16:58:00,1467,7,3217.02,
15141,16:59:00,16:59:00,1466,8,3684.51,
15141,17:01:00,17:01:00,1460,9,4350.66,
15141,17:05:00,17:05:00,1452,10,5571.6,
15141,17:06:00,17:06:00,1449,11,6020.83,
15141,17:09:00,17:09:00,1441,12,6957.93,
15141,17:11:00,17:11:00,164038,13,7732.99,
15229,17:12:00,17:12:00,1483,1,275.41,
15229,17:13:00,17:13:00,1475,2,613.7,
15229,17:14:00,17:14:00,1473,3,1126.04,
15229,17:16:00,17:16:00,1472,4,1659.34,
15229,17:18:00,17:18:00,12120,5,2056.71,
15229,17:19:00,17:19:00,14254,6,2452.72,
15229,17:22:00,17:22:00,1467,7,3217.02,
15229,17:23:00,17:23:00,1466,8,3684.51,
15229,17:25:00,17:25:00,1460,9,4350.66,
15229,17:28:00,17:28:00,1452,10,5571.6,
15229,17:30:00,17:30:00,1449,11,6020.83,
15229,17:33:00,17:33:00,1441,12,6957.93,
15229,17:35:00,17:35:00,164038,13,7732.99,
15415,14:40:00,14:40:00,1483,1,275.41,
15415,14:41:00,14:41:00,1475,2,613.7,
15415,14:42:00,14:42:00,1473,3,1126.04,
15415,14:44:00,14:44:00,1472,4,1659.34,
15415,14:46:00,14:46:00,12120,5,2056.71,
15415,14:47:00,14:47:00,14254,6,2452.72,
15415,14:49:00,14:49:00,1467,7,3217.02,
15415,14:51:00,14:51:00,1466,8,3684.51,
15415,14:52:00,14:52:00,1460,9,4350.66,
15415,14:55:00,14:55:00,1452,10,5571.6,
15415,14:57:00,14:57:00,1449,11,6020.83,
15415,14:59:00,14:59:00,1441,12,6957.93,
15415,15:01:00,15:01:00,164038,13,7732.99,
15848,08:52:00,08:52:00,1483,1,275.41,
15848,08:53:00,08:53:00,1475,2,613.7,
15848,08:54:00,08:54:00,1473,3,1126.04,
15848,08:56:00,08:56:00,1472,4,1659.34,
15848,08:58:00,08:58:00,12120,5,2056.71,
15848,08:59:00,08:59:00,14254,6,2452.72,
15848,09:01:00,09:01:00,1467,7,3217.02,
15848,09:03:00,09:03:00,1466,8,3684.51,
15848,09:04:00,09:04:00,1460,9,4350.66,
15848,09:08:00,09:08:00,1452,10,5571.6,
15848,09:09:00,09:09:00,1449,11,6020.83,
15848,09:12:00,09:12:00,1441,12,6957.93,
15848,09:14:00,09:14:00,164038,13,7732.99,
15883,16:49:00,16:49:00,1483,1,275.41,
15883,16:50:00,16:50:00,1475,2,613.7,
15883,16:51:00,16:51:00,1473,3,1126.04,
15883,16:53:00,16:53:00,1472,4,1659.34,
15883,16:55:00,16:55:00,12120,5,2056.71,
15883,16:56:00,16:56:00,14254,6,2452.72,
15883,16:58:00,16:58:00,1467,7,3217.02,
15883,16:59:00,16:59:00,1466,8,3684.51,
15883,17:01:00,17:01:00,1460,9,4350.66,
15883,17:05:00,17:05:00,1452,10,5571.6,
15883,17:06:00,17:06:00,1449,11,6020.83,
15883,17:09:00,17:09:00,1441,12,6957.93,
15883,17:11:00,17:11:00,164038,13,7732.99,
15985,08:20:00,08:20:00,1483,1,275.41,
15985,08:21:00,08:21:00,1475,2,613.7,
15985,08:22:00,08:22:00,1473,3,1126.04,
15985,08:24:00,08:24:00,1472,4,1659.34,
15985,08:25:00,08:25:00,12120,5,2056.71,
15985,08:26:00,08:26:00,14254,6,2452.72,
15985,08:28:00,08:28:00,1467,7,3217.02,
15985,08:30:00,08:30:00,1466,8,3684.51,
15985,08:31:00,08:31:00,1460,9,4350.66,
15985,08:35:00,08:35:00,1452,10,5571.6,
15985,08:36:00,08:36:00,1449,11,6020.83,
15985,08:38:00,08:38:00,1441,12,6957.93,
15985,08:40:00,08:40:00,164038,13,7732.99,
16100,10:45:00,10:45:00,1483,1,275.41,
16100,10:46:00,10:46:00,1475,2,613.7,
16100,10:48:00,10:48:00,1473,3,1126.04,
16100,10:50:00,10:50:00,1472,4,1659.34,
16100,10:51:00,10:51:00,12120,5,2056.71,
16100,10:52:00,10:52:00,14254,6,2452.72,
16100,10:54:00,10:54:00,1467,7,3217.02,
16100,10:56:00,10:56:00,1466,8,3684.51,
16100,10:57:00,10:57:00,1460,9,4350.66,
16100,11:01:00,11:01:00,1452,10,5571.6,
16100,11:02:00,11:02:00,1449,11,6020.83,
16100,11:04:00,11:04:00,1441,12,6957.93,
16100,11:06:00,11:06:00,164038,13,7732.99,
16146,22:55:00,22:55:00,1483,1,275.41,
16146,22:56:00,22:56:00,1475,2,613.7,
16146,22:57:00,22:57:00,1473,3,1126.04,
16146,22:59:00,22:59:00,1472,4,1659.34,
16146,23:00:00,23:00:00,12120,5,2056.71,
16146,23:01:00,23:01:00,14254,6,2452.72,
16146,23:03:00,23:03:00,1467,7,3217.02,
16146,23:04:00,23:04:00,1466,8,3684.51,
16146,23:06:00,23:06:00,1460,9,4350.66,
16146,23:08:00,23:08:00,1452,10,5571.6,
16146,23:10:00,23:10:00,1449,11,6020.83,
16146,23:12:00,23:12:00,1441,12,6957.93,
16146,23:13:00,23:13:00,164038,13,7732.99,
16545,11:37:00,11:37:00,1483,1,275.41,
16545,11:38:00,11:38:00,1475,2,613.7,
16545,11:40:00,11:40:00,1473,3,1126.04,
16545,11:42:00,11:42:00,1472,4,1659.34,
16545,11:43:00,11:43:00,12120,5,2056.71,
16545,11:44:00,11:44:00,14254,6,2452.72,
16545,11:46:00,11:46:00,1467,7,3217.02,
16545,11:48:00,11:48:00,1466,8,3684.51,
16545,11:49:00,11:49:00,1460,9,4350.66,
16545,11:53:00,11:53:00,1452,10,5571.6,
16545,11:54:00,11:54:00,1449,11,6020.83,
16545,11:56:00,11:56:00,1441,12,6957.93,
16545,11:58:00,11:58:00,164038,13,7732.99,
16922,07:45:00,07:45:00,1483,1,275.41,
16922,07:46:00,07:46:00,1475,2,613.7,
16922,07:47:00,07:47:00,1473,3,1126.04,
16922,07:49:00,07:49:00,1472,4,1659.34,
16922,07:51:00,07:51:00,12120,5,2056.71,
16922,07:52:00,07:52:00,14254,6,2452.72,
16922,07:54:00,07:54:00,1467,7,3217.02,
16922,07:56:00,07:56:00,1466,8,3684.51,
16922,07:57:00,07:57:00,1460,9,4350.66,
16922,08:01:00,08:01:00,1452,10,5571.6,
16922,08:02:00,08:02:00,1449,11,6020.83,
16922,08:05:00,08:05:00,1441,12,6957.93,
16922,08:07:00,08:07:00,164038,13,7732.99,
16957,20:33:00,20:33:00,1483,1,275.41,
16957,20:34:00,20:34:00,1475,2,613.7,
16957,20:35:00,20:35:00,1473,3,1126.04,
16957,20:37:00,20:37:00,1472,4,1659.34,
16957,20:39:00,20:39:00,12120,5,2056.71,
16957,20:40:00,20:40:00,14254,6,2452.72,
16957,20:42:00,20:42:00,1467,7,3217.02,
16957,20:43:00,20:43:00,1466,8,3684.51,
16957,20:44:00,20:44:00,1460,9,4350.66,
16957,20:47:00,20:47:00,1452,10,5571.6,
16957,20:48:00,20:48:00,1449,11,6020.83,
16957,20:51:00,20:51:00,1441,12,6957.93,
16957,20:53:00,20:53:00,164038,13,7732.99,
16975,11:37:00,11:37:00,1483,1,275.41,
16975,11:38:00,11:38:00,1475,2,613.7,
16975,11:40:00,11:40:00,1473,3,1126.04,
16975,11:42:00,11:42:00,1472,4,1659.34,
16975,11:43:00,11:43:00,12120,5,2056.71,
16975,11:44:00,11:44:00,14254,6,2452.72,
16975,11:46:00,11:46:00,1467,7,3217.02,
16975,11:48:00,11:48:00,1466,8,3684.51,
16975,11:49:00,11:49:00,1460,9,4350.66,
16975,11:53:00,11:53:00,1452,10,5571.6,
16975,11:54:00,11:54:00,1449,11,6020.83,
16975,11:56:00,11:56:00,1441,12,6957.93,
16975,11:58:00,11:58:00,164038,13,7732.99,
17283,09:39:00,09:39:00,1483,1,275.41,
17283,09:40:00,09:40:00,1475,2,613.7,
17283,09:41:00,09:41:00,1473,3,1126.04,
17283,09:43:00,09:43:00,1472,4,1659.34,
17283,09:45:00,09:45:00,12120,5,2056.71,
17283,09:46:00,09:46:00,14254,6,2452.72,
17283,09:48:00,09:48:00,1467,7,3217.02,
17283,09:50:00,09:50:00,1466,8,3684.51,
17283,09:51:00,09:51:00,1460,9,4350.66,
17283,09:54:00,09:54:00,1452,10,5571.6,
17283,09:56:00,09:56:00,1449,11,6020.83,
17283,09:58:00,09:58:00,1441,12,6957.93,
17283,10:00:00,10:00:00,164038,13,7732.99,
17349,16:30:00,16:30:00,1483,1,275.41,
17349,16:31:00,16:31:00,1475,2,613.7,
17349,16:32:00,16:32:00,1473,3,1126.04,
17349,16:34:00,16:34:00,1472,4,1659.34,
17349,16:36:00,16:36:00,12120,5,2056.71,
17349,16:37:00,16:37:00,14254,6,2452.72,
17349,16:40:00,16:40:00,1467,7,3217.02,
17349,16:41:00,16:41:00,1466,8,3684.51,
17349,16:43:00,16:43:00,1460,9,4350.66,
17349,16:46:00,16:46:00,1452,10,5571.6,
17349,16:48:00,16:48:00,1449,11,6020.83,
17349,16:51:00,16:51:00,1441,12,6957.93,
17349,16:53:00,16:53:00,164038,13,7732.99,
17350,16:30:00,16:30:00,1483,1,275.41,
17350,16:31:00,16:31:00,1475,2,613.7,
17350,16:32:00,16:32:00,1473,3,1126.04,
17350,16:34:00,16:34:00,1472,4,1659.34,
17350,16:36:00,16:36:00,12120,5,2056.71,
17350,16:37:00,16:37:00,14254,6,2452.72,
17350,16:40:00,16:40:00,1467,7,3217.02,
17350,16:41:00,16:41:00,1466,8,3684.51,
17350,16:43:00,16:43:00,1460,9,4350.66,
17350,16:46:00,16:46:00,1452,10,5571.6,
17350,16:48:00,16:48:00,1449,11,6020.83,
17350,16:51:00,16:51:00,1441,12,6957.93,
17350,16:53:00,16:53:00,164038,13,7732.99,
17396,11:55:00,11:55:00,1483,1,275.41,
17396,11:56:00,11:56:00,1475,2,613.7,
17396,11:58:00,11:58:00,1473,3,1126.04,
17396,12:00:00,12:00:00,1472,4,1659.34,
17396,12:01:00,12:01:00,12120,5,2056.71,
17396,12:02:00,12:02:00,14254,6,2452.72,
17396,12:04:00,12:04:00,1467,7,3217.02,
17396,12:06:00,12:06:00,1466,8,3684.51,
17396,12:07:00,12:07:00,1460,9,4350.66,
17396,12:11:00,12:11:00,1452,10,5571.6,
17396,12:12:00,12:12:00,1449,11,6020.83,
17396,12:14:00,12:14:00,1441,12,6957.93,
17396,12:16:00,12:16:00,164038,13,7732.99,
17429,16:15:00,16:15:00,1483,1,275.41,
17429,16:16:00,16:16:00,1475,2,613.7,
17429,16:17:00,16:17:00,1473,3,1126.04,
17429,16:19:00,16:19:00,1472,4,1659.34,
17429,16:21:00,16:21:00,12120,5,2056.71,
17429,16:22:00,16:22:00,14254,6,2452.72,
17429,16:25:00,16:25:00,1467,7,3217.02,
17429,16:26:00,16:26:00,1466,8,3684.51,
17429,16:28:00,16:28:00,1460,9,4350.66,
17429,16:31:00,16:31:00,1452,10,5571.6,
17429,16:33:00,16:33:00,1449,11,6020.83,
17429,16:36:00,16:36:00,1441,12,6957.93,
17429,16:38:00,16:38:00,164038,13,7732.99,
17430,16:15:00,16:15:00,1483,1,275.41,
17430,16:16:00,16:16:00,1475,2,613.7,
17430,16:17:00,16:17:00,1473,3,1126.04,
17430,16:19:00,16:19:00,1472,4,1659.34,
17430,16:21:00,16:21:00,12120,5,2056.71,
17430,16:22:00,16:22:00,14254,6,2452.72,
17430,16:25:00,16:25:00,1467,7,3217.02,
17430,16:26:00,16:26:00,1466,8,3684.51,
17430,16:28:00,16:28:00,1460,9,4350.66,
17430,16:31:00,16:31:00,1452,10,5571.6,
17430,16:33:00,16:33:00,1449,11,6020.83,
17430,16:36:00,16:36:00,1441,12,6957.93,
17430,16:38:00,16:38:00,164038,13,7732.99,
18121,21:19:00,21:19:00,1483,1,275.41,
18121,21:20:00,21:20:00,1475,2,613.7,
18121,21:21:00,21:21:00,1473,3,1126.04,
18121,21:23:00,21:23:00,1472,4,1659.34,
18121,21:25:00,21:25:00,12120,5,2056.71,
18121,21:26:00,21:26:00,14254,6,2452.72,
18121,21:28:00,21:28:00,1467,7,3217.02,
18121,21:29:00,21:29:00,1466,8,3684.51,
18121,21:30:00,21:30:00,1460,9,4350.66,
18121,21:33:00,21:33:00,1452,10,5571.6,
18121,21:34:00,21:34:00,1449,11,6020.83,
18121,21:37:00,21:37:00,1441,12,6957.93,
18121,21:39:00,21:39:00,164038,13,7732.99,
18127,18:11:00,18:11:00,1483,1,275.41,
18127,18:12:00,18:12:00,1475,2,613.7,
18127,18:13:00,18:13:00,1473,3,1126.04,
18127,18:15:00,18:15:00,1472,4,1659.34,
18127,18:17:00,18:17:00,12120,5,2056.71,
18127,18:18:00,18:18:00,14254,6,2452.72,
18127,18:20:00,18:20:00,1467,7,3217.02,
18127,18:21:00,18:21:00,1466,8,3684.51,
18127,18:23:00,18:23:00,1460,9,4350.66,
18127,18:27:00,18:27:00,1452,10,5571.6,
18127,18:28:00,18:28:00,1449,11,6020.83,
18127,18:31:00,18:31:00,1441,12,6957.93,
18127,18:33:00,18:33:00,164038,13,7732.99,
18221,08:11:00,08:11:00,1483,1,275.41,
18221,08:12:00,08:12:00,1475,2,613.7,
18221,08:13:00,08:13:00,1473,3,1126.04,
18221,08:15:00,08:15:00,1472,4,1659.34,
18221,08:17:00,08:17:00,12120,5,2056.71,
18221,08:18:00,08:18:00,14254,6,2452.72,
18221,08:20:00,08:20:00,1467,7,3217.02,
18221,08:22:00,08:22:00,1466,8,3684.51,
18221,08:23:00,08:23:00,1460,9,4350.66,
18221,08:27:00,08:27:00,1452,10,5571.6,
18221,08:28:00,08:28:00,1449,11,6020.83,
18221,08:31:00,08:31:00,1441,12,6957.93,
18221,08:33:00,08:33:00,164038,13,7732.99,
18248,18:57:00,18:57:00,1483,1,275.41,
18248,18:58:00,18:58:00,1475,2,613.7,
18248,18:59:00,18:59:00,1473,3,1126.04,
18248,19:01:00,19:01:00,1472,4,1659.34,
18248,19:03:00,19:03:00,12120,5,2056.71,
18248,19:04:00,19:04:00,14254,6,2452.72,
18248,19:06:00,19:06:00,1467,7,3217.02,
18248,19:07:00,19:07:00,1466,8,3684.51,
18248,19:09:00,19:09:00,1460,9,4350.66,
18248,19:12:00,19:12:00,1452,10,5571.6,
18248,19:13:00,19:13:00,1449,11,6020.83,
18248,19:16:00,19:16:00,1441,12,6957.93,
18248,19:17:00,19:17:00,164038,13,7732.99,
18249,18:57:00,18:57:00,1483,1,275.41,
18249,18:58:00,18:58:00,1475,2,613.7,
18249,18:59:00,18:59:00,1473,3,1126.04,
18249,19:01:00,19:01:00,1472,4,1659.34,
18249,19:03:00,19:03:00,12120,5,2056.71,
18249,19:04:00,19:04:00,14254,6,2452.72,
18249,19:06:00,19:06:00,1467,7,3217.02,
18249,19:07:00,19:07:00,1466,8,3684.51,
18249,19:09:00,19:09:00,1460,9,4350.66,
18249,19:12:00,19:12:00,1452,10,5571.6,
18249,19:13:00,19:13:00,1449,11,6020.83,
18249,19:16:00,19:16:00,1441,12,6957.93,
18249,19:17:00,19:17:00,164038,13,7732.99,
18302,12:13:00,12:13:00,1483,1,275.41,
18302,12:14:00,12:14:00,1475,2,613.7,
18302,12:16:00,12:16:00,1473,3,1126.04,
18302,12:18:00,12:18:00,1472,4,1659.34,
18302,12:19:00,12:19:00,12120,5,2056.71,
18302,12:20:00,12:20:00,14254,6,2452.72,
18302,12:22:00,12:22:00,1467,7,3217.02,
18302,12:24:00,12:24:00,1466,8,3684.51,
18302,12:25:00,12:25:00,1460,9,4350.66,
18302,12:29:00,12:29:00,1452,10,5571.6,
18302,12:30:00,12:30:00,1449,11,6020.83,
18302,12:33:00,12:33:00,1441,12,6957.93,
18302,12:35:00,12:35:00,164038,13,7732.99,
18540,13:09:00,13:09:00,1483,1,275.41,
18540,13:10:00,13:10:00,1475,2,613.7,
18540,13:11:00,13:11:00,1473,3,1126.04,
18540,13:13:00,13:13:00,1472,4,1659.34,
18540,13:15:00,13:15:00,12120,5,2056.71,
18540,13:16:00,13:16:00,14254,6,2452.72,
18540,13:18:00,13:18:00,1467,7,3217.02,
18540,13:20:00,13:20:00,1466,8,3684.51,
18540,13:21:00,13:21:00,1460,9,4350.66,
18540,13:24:00,13:24:00,1452,10,5571.6,
18540,13:26:00,13:26:00,1449,11,6020.83,
18540,13:28:00,13:28:00,1441,12,6957.93,
18540,13:30:00,13:30:00,164038,13,7732.99,
18580,20:07:00,20:07:00,1483,1,275.41,
18580,20:08:00,20:08:00,1475,2,613.7,
18580,20:09:00,20:09:00,1473,3,1126.04,
18580,20:11:00,20:11:00,1472,4,1659.34,
18580,20:13:00,20:13:00,12120,5,2056.71,
18580,20:14:00,20:14:00,14254,6,2452.72,
18580,20:16:00,20:16:00,1467,7,3217.02,
18580,20:17:00,20:17:00,1466,8,3684.51,
18580,20:19:00,20:19:00,1460,9,4350.66,
18580,20:22:00,20:22:00,1452,10,5571.6,
18580,20:23:00,20:23:00,1449,11,6020.83,
18580,20:26:00,20:26:00,1441,12,6957.93,
18580,20:28:00,20:28:00,164038,13,7732.99,
18585,11:18:00,11:18:00,1483,1,275.41,
18585,11:19:00,11:19:00,1475,2,613.7,
18585,11:20:00,11:20:00,1473,3,1126.04,
18585,11:22:00,11:22:00,1472,4,1659.34,
18585,11:24:00,11:24:00,12120,5,2056.71,
18585,11:25:00,11:25:00,14254,6,2452.72,
18585,11:27:00,11:27:00,1467,7,3217.02,
18585,11:29:00,11:29:00,1466,8,3684.51,
18585,11:30:00,11:30:00,1460,9,4350.66,
18585,11:33:00,11:33:00,1452,10,5571.6,
18585,11:35:00,11:35:00,1449,11,6020.83,
18585,11:37:00,11:37:00,1441,12,6957.93,
18585,11:39:00,11:39:00,164038,13,7732.99,
18586,11:18:00,11:18:00,1483,1,275.41,
18586,11:19:00,11:19:00,1475,2,613.7,
18586,11:20:00,11:20:00,1473,3,1126.04,
18586,11:22:00,11:22:00,1472,4,1659.34,
18586,11:24:00,11:24:00,12120,5,2056.71,
18586,11:25:00,11:25:00,14254,6,2452.72,
18586,11:27:00,11:27:00,1467,7,3217.02,
18586,11:29:00,11:29:00,1466,8,3684.51,
18586,11:30:00,11:30:00,1460,9,4350.66,
18586,11:33:00,11:33:00,1452,10,5571.6,
18586,11:35:00,11:35:00,1449,11,6020.83,
18586,11:37:00,11:37:00,1441,12,6957.93,
18586,11:39:00,11:39:00,164038,13,7732.99,
18671,23:06:00,23:06:00,1483,1,275.41,
18671,23:07:00,23:07:00,1475,2,613.7,
18671,23:08:00,23:08:00,1473,3,1126.04,
18671,23:10:00,23:10:00,1472,4,1659.34,
18671,23:11:00,23:11:00,12120,5,2056.71,
18671,23:12:00,23:12:00,14254,6,2452.72,
18671,23:14:00,23:14:00,1467,7,3217.02,
18671,23:15:00,23:15:00,1466,8,3684.51,
18671,23:17:00,23:17:00,1460,9,4350.66,
18671,23:20:00,23:20:00,1452,10,5571.6,
18671,23:21:00,23:21:00,1449,11,6020.83,
18671,23:23:00,23:23:00,1441,12,6957.93,
18671,23:25:00,23:25:00,164038,13,7732.99,
18697,22:25:00,22:25:00,1483,1,275.41,
18697,22:26:00,22:26:00,1475,2,613.7,
18697,22:27:00,22:27:00,1473,3,1126.04,
18697,22:29:00,22:29:00,1472,4,1659.34,
18697,22:31:00,22:31:00,12120,5,2056.71,
18697,22:32:00,22:32:00,14254,6,2452.72,
18697,22:34:00,22:34:00,1467,7,3217.02,
18697,22:35:00,22:35:00,1466,8,3684.51,
18697,22:36:00,22:36:00,1460,9,4350.66,
18697,22:39:00,22:39:00,1452,10,5571.6,
18697,22:40:00,22:40:00,1449,11,6020.83,
18697,22:43:00,22:43:00,1441,12,6957.93,
18697,22:44:00,22:44:00,164038,13,7732.99,
18741,16:58:00,16:58:00,1483,1,275.41,
18741,16:59:00,16:59:00,1475,2,613.7,
18741,17:00:00,17:00:00,1473,3,1126.04,
18741,17:02:00,17:02:00,1472,4,1659.34,
18741,17:04:00,17:04:00,12120,5,2056.71,
18741,17:05:00,17:05:00,14254,6,2452.72,
18741,17:08:00,17:08:00,1467,7,3217.02,
18741,17:09:00,17:09:00,1466,8,3684.51,
18741,17:11:00,17:11:00,1460,9,4350.66,
18741,17:14:00,17:14:00,1452,10,5571.6,
18741,17:16:00,17:16:00,1449,11,6020.83,
18741,17:19:00,17:19:00,1441,12,6957.93,
18741,17:21:00,17:21:00,164038,13,7732.99,
18939,09:07:00,09:07:00,1483,1,275.41,
18939,09:08:00,09:08:00,1475,2,613.7,
18939,09:09:00,09:09:00,1473,3,1126.04,
18939,09:11:00,09:11:00,1472,4,1659.34,
18939,09:13:00,09:13:00,12120,5,2056.71,
18939,09:14:00,09:14:00,14254,6,2452.72,
18939,09:16:00,09:16:00,1467,7,3217.02,
18939,09:18:00,09:18:00,1466,8,3684.51,
18939,09:19:00,09:19:00,1460,9,4350.66,
18939,09:23:00,09:23:00,1452,10,5571.6,
18939,09:24:00,09:24:00,1449,11,6020.83,
18939,09:27:00,09:27:00,1441,12,6957.93,
18939,09:29:00,09:29:00,164038,13,7732.99,
19046,08:38:00,08:38:00,1483,1,275.41,
19046,08:39:00,08:39:00,1475,2,613.7,
19046,08:40:00,08:40:00,1473,3,1126.04,
19046,08:42:00,08:42:00,1472,4,1659.34,
19046,08:44:00,08:44:00,12120,5,2056.71,
19046,08:45:00,08:45:00,14254,6,2452.72,
19046,08:47:00,08:47:00,1467,7,3217.02,
19046,08:49:00,08:49:00,1466,8,3684.51,
19046,08:50:00,08:50:00,1460,9,4350.66,
19046,08:54:00,08:54:00,1452,10,5571.6,
19046,08:55:00,08:55:00,1449,11,6020.83,
19046,08:58:00,08:58:00,1441,12,6957.93,
19046,09:00:00,09:00:00,164038,13,7732.99,
19137,21:41:00,21:41:00,1483,1,275.41,
19137,21:42:00,21:42:00,1475,2,613.7,
19137,21:43:00,21:43:00,1473,3,1126.04,
19137,21:45:00,21:45:00,1472,4,1659.34,
19137,21:47:00,21:47:00,12120,5,2056.71,
19137,21:48:00,21:48:00,14254,6,2452.72,
19137,21:50:00,21:50:00,1467,7,3217.02,
19137,21:51:00,21:51:00,1466,8,3684.51,
19137,21:52:00,21:52:00,1460,9,4350.66,
19137,21:55:00,21:55:00,1452,10,5571.6,
19137,21:56:00,21:56:00,1449,11,6020.83,
19137,21:59:00,21:59:00,1441,12,6957.93,
19137,22:01:00,22:01:00,164038,13,7732.99,
19354,12:47:00,12:47:00,1483,1,275.41,
19354,12:48:00,12:48:00,1475,2,613.7,
19354,12:49:00,12:49:00,1473,3,1126.04,
19354,12:51:00,12:51:00,1472,4,1659.34,
19354,12:53:00,12:53:00,12120,5,2056.71,
19354,12:54:00,12:54:00,14254,6,2452.72,
19354,12:56:00,12:56:00,1467,7,3217.02,
19354,12:57:00,12:57:00,1466,8,3684.51,
19354,12:59:00,12:59:00,1460,9,4350.66,
19354,13:03:00,13:03:00,1452,10,5571.6,
19354,13:04:00,13:04:00,1449,11,6020.83,
19354,13:07:00,13:07:00,1441,12,6957.93,
19354,13:09:00,13:09:00,164038,13,7732.99,
19860,09:24:00,09:24:00,1483,1,275.41,
19860,09:25:00,09:25:00,1475,2,613.7,
19860,09:27:00,09:27:00,1473,3,1126.04,
19860,09:29:00,09:29:00,1472,4,1659.34,
19860,09:30:00,09:30:00,12120,5,2056.71,
19860,09:31:00,09:31:00,14254,6,2452.72,
19860,09:33:00,09:33:00,1467,7,3217.02,
19860,09:35:00,09:35:00,1466,8,3684.51,
19860,09:36:00,09:36:00,1460,9,4350.66,
19860,09:40:00,09:40:00,1452,10,5571.6,
19860,09:41:00,09:41:00,1449,11,6020.83,
19860,09:43:00,09:43:00,1441,12,6957.93,
19860,09:45:00,09:45:00,164038,13,7732.99,
19895,21:41:00,21:41:00,1483,1,275.41,
19895,21:42:00,21:42:00,1475,2,613.7,
19895,21:43:00,21:43:00,1473,3,1126.04,
19895,21:45:00,21:45:00,1472,4,1659.34,
19895,21:47:00,21:47:00,12120,5,2056.71,
19895,21:48:00,21:48:00,14254,6,2452.72,
19895,21:50:00,21:50:00,1467,7,3217.02,
19895,21:51:00,21:51:00,1466,8,3684.51,
19895,21:52:00,21:52:00,1460,9,4350.66,
19895,21:55:00,21:55:00,1452,10,5571.6,
19895,21:56:00,21:56:00,1449,11,6020.83,
19895,21:59:00,21:59:00,1441,12,6957.93,
19895,22:01:00,22:01:00,164038,13,7732.99,
19989,21:41:00,21:41:00,1483,1,275.41,
19989,21:42:00,21:42:00,1475,2,613.7,
19989,21:43:00,21:43:00,1473,3,1126.04,
19989,21:45:00,21:45:00,1472,4,1659.34,
19989,21:47:00,21:47:00,12120,5,2056.71,
19989,21:48:00,21:48:00,14254,6,2452.72,
19989,21:50:00,21:50:00,1467,7,3217.02,
19989,21:51:00,21:51:00,1466,8,3684.51,
19989,21:52:00,21:52:00,1460,9,4350.66,
19989,21:55:00,21:55:00,1452,10,5571.6,
19989,21:56:00,21:56:00,1449,11,6020.83,
19989,21:59:00,21:59:00,1441,12,6957.93,
19989,22:01:00,22:01:00,164038,13,7732.99,
20171,05:51:00,05:51:00,1483,1,275.41,
20171,05:52:00,05:52:00,1475,2,613.7,
20171,05:53:00,05:53:00,1473,3,1126.04,
20171,05:55:00,05:55:00,1472,4,1659.34,
20171,05:56:00,05:56:00,12120,5,2056.71,
20171,05:57:00,05:57:00,14254,6,2452.72,
20171,05:59:00,05:59:00,1467,7,3217.02,
20171,06:00:00,06:00:00,1466,8,3684.51,
20171,06:01:00,06:01:00,1460,9,4350.66,
20171,06:04:00,06:04:00,1452,10,5571.6,
20171,06:06:00,06:06:00,1449,11,6020.83,
20171,06:08:00,06:08:00,1441,12,6957.93,
20171,06:09:00,06:09:00,164038,13,7732.99,
20223,21:19:00,21:19:00,1483,1,275.41,
20223,21:20:00,21:20:00,1475,2,613.7,
20223,21:21:00,21:21:00,1473,3,1126.04,
20223,21:23:00,21:23:00,1472,4,1659.34,
20223,21:25:00,21:25:00,12120,5,2056.71,
20223,21:26:00,21:26:00,14254,6,2452.72,
20223,21:28:00,21:28:00,1467,7,3217.02,
20223,21:29:00,21:29:00,1466,8,3684.51,
20223,21:30:00,21:30:00,1460,9,4350.66,
20223,21:33:00,21:33:00,1452,10,5571.6,
20223,21:34:00,21:34:00,1449,11,6020.83,
20223,21:37:00,21:37:00,1441,12,6957.93,
20223,21:39:00,21:39:00,164038,13,7732.99,
20230,20:07:00,20:07:00,1483,1,275.41,
20230,20:08:00,20:08:00,1475,2,613.7,
20230,20:09:00,20:09:00,1473,3,1126.04,
20230,20:11:00,20:11:00,1472,4,1659.34,
20230,20:13:00,20:13:00,12120,5,2056.71,
20230,20:14:00,20:14:00,14254,6,2452.72,
20230,20:16:00,20:16:00,1467,7,3217.02,
20230,20:17:00,20:17:00,1466,8,3684.51,
20230,20:19:00,20:19:00,1460,9,4350.66,
20230,20:22:00,20:22:00,1452,10,5571.6,
20230,20:23:00,20:23:00,1449,11,6020.83,
20230,20:26:00,20:26:00,1441,12,6957.93,
20230,20:28:00,20:28:00,164038,13,7732.99,
20271,15:48:00,15:48:00,1483,1,275.41,
20271,15:49:00,15:49:00,1475,2,613.7,
20271,15:50:00,15:50:00,1473,3,1126.04,
20271,15:52:00,15:52:00,1472,4,1659.34,
20271,15:54:00,15:54:00,12120,5,2056.71,
20271,15:55:00,15:55:00,14254,6,2452.72,
20271,15:57:00,15:57:00,1467,7,3217.02,
20271,15:58:00,15:58:00,1466,8,3684.51,
20271,16:00:00,16:00:00,1460,9,4350.66,
20271,16:04:00,16:04:00,1452,10,5571.6,
20271,16:05:00,16:05:00,1449,11,6020.83,
20271,16:08:00,16:08:00,1441,12,6957.93,
20271,16:10:00,16:10:00,164038,13,7732.99,
20401,08:24:00,08:24:00,1483,1,275.41,
20401,08:25:00,08:25:00,1475,2,613.7,
20401,08:26:00,08:26:00,1473,3,1126.04,
20401,08:28:00,08:28:00,1472,4,1659.34,
20401,08:30:00,08:30:00,12120,5,2056.71,
20401,08:31:00,08:31:00,14254,6,2452.72,
20401,08:33:00,08:33:00,1467,7,3217.02,
20401,08:35:00,08:35:00,1466,8,3684.51,
20401,08:36:00,08:36:00,1460,9,4350.66,
20401,08:40:00,08:40:00,1452,10,5571.6,
20401,08:41:00,08:41:00,1449,11,6020.83,
20401,08:44:00,08:44:00,1441,12,6957.93,
20401,08:46:00,08:46:00,164038,13,7732.99,
20402,08:24:00,08:24:00,1483,1,275.41,
20402,08:25:00,08:25:00,1475,2,613.7,
20402,08:26:00,08:26:00,1473,3,1126.04,
20402,08:28:00,08:28:00,1472,4,1659.34,
20402,08:30:00,08:30:00,12120,5,2056.71,
20402,08:31:00,08:31:00,14254,6,2452.72,
20402,08:33:00,08:33:00,1467,7,3217.02,
20402,08:35:00,08:35:00,1466,8,3684.51,
20402,08:36:00,08:36:00,1460,9,4350.66,
20402,08:40:00,08:40:00,1452,10,5571.6,
20402,08:41:00,08:41:00,1449,11,6020.83,
20402,08:44:00,08:44:00,1441,12,6957.93,
20402,08:46:00,08:46:00,164038,13,7732.99,
20410,19:41:00,19:41:00,1483,1,275.41,
20410,19:42:00,19:42:00,1475,2,613.7,
20410,19:43:00,19:43:00,1473,3,1126.04,
20410,19:45:00,19:45:00,1472,4,1659.34,
20410,19:47:00,19:47:00,12120,5,2056.71,
20410,19:48:00,19:48:00,14254,6,2452.72,
20410,19:50:00,19:50:00,1467,7,3217.02,
20410,19:51:00,19:51:00,1466,8,3684.51,
20410,19:53:00,19:53:00,1460,9,4350.66,
20410,19:57:00,19:57:00,1452,10,5571.6,
20410,19:58:00,19:58:00,1449,11,6020.83,
20410,20:01:00,20:01:00,1441,12,6957.93,
20410,20:02:00,20:02:00,164038,13,7732.99,
20534,15:48:00,15:48:00,1483,1,275.41,
20534,15:49:00,15:49:00,1475,2,613.7,
20534,15:50:00,15:50:00,1473,3,1126.04,
20534,15:52:00,15:52:00,1472,4,1659.34,
20534,15:54:00,15:54:00,12120,5,2056.71,
20534,15:55:00,15:55:00,14254,6,2452.72,
20534,15:58:00,15:58:00,1467,7,3217.02,
20534,15:59:00,15:59:00,1466,8,3684.51,
20534,16:01:00,16:01:00,1460,9,4350.66,
20534,16:04:00,16:04:00,1452,10,5571.6,
20534,16:06:00,16:06:00,1449,11,6020.83,
20534,16:09:00,16:09:00,1441,12,6957.93,
20534,16:11:00,16:11:00,164038,13,7732.99,
20535,15:48:00,15:48:00,1483,1,275.41,
20535,15:49:00,15:49:00,1475,2,613.7,
20535,15:50:00,15:50:00,1473,3,1126.04,
20535,15:52:00,15:52:00,1472,4,1659.34,
20535,15:54:00,15:54:00,12120,5,2056.71,
20535,15:55:00,15:55:00,14254,6,2452.72,
20535,15:58:00,15:58:00,1467,7,3217.02,
20535,15:59:00,15:59:00,1466,8,3684.51,
20535,16:01:00,16:01:00,1460,9,4350.66,
20535,16:04:00,16:04:00,1452,10,5571.6,
20535,16:06:00,16:06:00,1449,11,6020.83,
20535,16:09:00,16:09:00,1441,12,6957.93,
20535,16:11:00,16:11:00,164038,13,7732.99,
20692,09:07:00,09:07:00,1483,1,275.41,
20692,09:08:00,09:08:00,1475,2,613.7,
20692,09:09:00,09:09:00,1473,3,1126.04,
20692,09:11:00,09:11:00,1472,4,1659.34,
20692,09:13:00,09:13:00,12120,5,2056.71,
20692,09:14:00,09:14:00,14254,6,2452.72,
20692,09:16:00,09:16:00,1467,7,3217.02,
20692,09:18:00,09:18:00,1466,8,3684.51,
20692,09:19:00,09:19:00,1460,9,4350.66,
20692,09:23:00,09:23:00,1452,10,5571.6,
20692,09:24:00,09:24:00,1449,11,6020.83,
20692,09:27:00,09:27:00,1441,12,6957.93,
20692,09:29:00,09:29:00,164038,13,7732.99,
20693,09:07:00,09:07:00,1483,1,275.41,
20693,09:08:00,09:08:00,1475,2,613.7,
20693,09:09:00,09:09:00,1473,3,1126.04,
20693,09:11:00,09:11:00,1472,4,1659.34,
20693,09:13:00,09:13:00,12120,5,2056.71,
20693,09:14:00,09:14:00,14254,6,2452.72,
20693,09:16:00,09:16:00,1467,7,3217.02,
20693,09:18:00,09:18:00,1466,8,3684.51,
20693,09:19:00,09:19:00,1460,9,4350.66,
20693,09:23:00,09:23:00,1452,10,5571.6,
20693,09:24:00,09:24:00,1449,11,6020.83,
20693,09:27:00,09:27:00,1441,12,6957.93,
20693,09:29:00,09:29:00,164038,13,7732.99,
20742,23:06:00,23:06:00,1483,1,275.41,
20742,23:07:00,23:07:00,1475,2,613.7,
20742,23:08:00,23:08:00,1473,3,1126.04,
20742,23:10:00,23:10:00,1472,4,1659.34,
20742,23:11:00,23:11:00,12120,5,2056.71,
20742,23:12:00,23:12:00,14254,6,2452.72,
20742,23:14:00,23:14:00,1467,7,3217.02,
20742,23:15:00,23:15:00,1466,8,3684.51,
20742,23:17:00,23:17:00,1460,9,4350.66,
20742,23:20:00,23:20:00,1452,10,5571.6,
20742,23:21:00,23:21:00,1449,11,6020.83,
20742,23:23:00,23:23:00,1441,12,6957.93,
20742,23:25:00,23:25:00,164038,13,7732.99,
21064,22:46:00,22:46:00,1483,1,275.41,
21064,22:47:00,22:47:00,1475,2,613.7,
21064,22:48:00,22:48:00,1473,3,1126.04,
21064,22:50:00,22:50:00,1472,4,1659.34,
21064,22:51:00,22:51:00,12120,5,2056.71,
21064,22:52:00,22:52:00,14254,6,2452.72,
21064,22:54:00,22:54:00,1467,7,3217.02,
21064,22:55:00,22:55:00,1466,8,3684.51,
21064,22:57:00,22:57:00,1460,9,4350.66,
21064,23:00:00,23:00:00,1452,10,5571.6,
21064,23:01:00,23:01:00,1449,11,6020.83,
21064,23:03:00,23:03:00,1441,12,6957.93,
21064,23:05:00,23:05:00,164038,13,7732.99,
21304,14:12:00,14:12:00,1483,1,275.41,
21304,14:13:00,14:13:00,1475,2,613.7,
21304,14:14:00,14:14:00,1473,3,1126.04,
21304,14:16:00,14:16:00,1472,4,1659.34,
21304,14:18:00,14:18:00,12120,5,2056.71,
21304,14:19:00,14:19:00,14254,6,2452.72,
21304,14:21:00,14:21:00,1467,7,3217.02,
21304,14:22:00,14:22:00,1466,8,3684.51,
21304,14:24:00,14:24:00,1460,9,4350.66,
21304,14:28:00,14:28:00,1452,10,5571.6,
21304,14:29:00,14:29:00,1449,11,6020.83,
21304,14:32:00,14:32:00,1441,12,6957.93,
21304,14:34:00,14:34:00,164038,13,7732.99,
21360,19:41:00,19:41:00,1483,1,275.41,
21360,19:42:00,19:42:00,1475,2,613.7,
21360,19:43:00,19:43:00,1473,3,1126.04,
21360,19:45:00,19:45:00,1472,4,1659.34,
21360,19:47:00,19:47:00,12120,5,2056.71,
21360,19:48:00,19:48:00,14254,6,2452.72,
21360,19:50:00,19:50:00,1467,7,3217.02,
21360,19:51:00,19:51:00,1466,8,3684.51,
21360,19:53:00,19:53:00,1460,9,4350.66,
21360,19:57:00,19:57:00,1452,10,5571.6,
21360,19:58:00,19:58:00,1449,11,6020.83,
21360,20:01:00,20:01:00,1441,12,6957.93,
21360,20:02:00,20:02:00,164038,13,7732.99,
21361,19:41:00,19:41:00,1483,1,275.41,
21361,19:42:00,19:42:00,1475,2,613.7,
21361,19:43:00,19:43:00,1473,3,1126.04,
21361,19:45:00,19:45:00,1472,4,1659.34,
21361,19:47:00,19:47:00,12120,5,2056.71,
21361,19:48:00,19:48:00,14254,6,2452.72,
21361,19:50:00,19:50:00,1467,7,3217.02,
21361,19:51:00,19:51:00,1466,8,3684.51,
21361,19:53:00,19:53:00,1460,9,4350.66,
21361,19:57:00,19:57:00,1452,10,5571.6,
21361,19:58:00,19:58:00,1449,11,6020.83,
21361,20:01:00,20:01:00,1441,12,6957.93,
21361,20:02:00,20:02:00,164038,13,7732.99,
21459,07:50:00,07:50:00,1483,1,275.41,
21459,07:51:00,07:51:00,1475,2,613.7,
21459,07:52:00,07:52:00,1473,3,1126.04,
21459,07:54:00,07:54:00,1472,4,1659.34,
21459,07:55:00,07:55:00,12120,5,2056.71,
21459,07:56:00,07:56:00,14254,6,2452.72,
21459,07:58:00,07:58:00,1467,7,3217.02,
21459,08:00:00,08:00:00,1466,8,3684.51,
21459,08:01:00,08:01:00,1460,9,4350.66,
21459,08:04:00,08:04:00,1452,10,5571.6,
21459,08:05:00,08:05:00,1449,11,6020.83,
21459,08:08:00,08:08:00,1441,12,6957.93,
21459,08:10:00,08:10:00,164038,13,7732.99,
21595,15:48:00,15:48:00,1483,1,275.41,
21595,15:49:00,15:49:00,1475,2,613.7,
21595,15:50:00,15:50:00,1473,3,1126.04,
21595,15:52:00,15:52:00,1472,4,1659.34,
21595,15:54:00,15:54:00,12120,5,2056.71,
21595,15:55:00,15:55:00,14254,6,2452.72,
21595,15:57:00,15:57:00,1467,7,3217.02,
21595,15:58:00,15:58:00,1466,8,3684.51,
21595,16:00:00,16:00:00,1460,9,4350.66,
21595,16:04:00,16:04:00,1452,10,5571.6,
21595,16:05:00,16:05:00,1449,11,6020.83,
21595,16:08:00,16:08:00,1441,12,6957.93,
21595,16:10:00,16:10:00,164038,13,7732.99,
21677,06:59:00,06:59:00,1483,1,275.41,
21677,07:00:00,07:00:00,1475,2,613.7,
21677,07:01:00,07:01:00,1473,3,1126.04,
21677,07:03:00,07:03:00,1472,4,1659.34,
21677,07:04:00,07:04:00,12120,5,2056.71,
21677,07:05:00,07:05:00,14254,6,2452.72,
21677,07:07:00,07:07:00,1467,7,3217.02,
21677,07:09:00,07:09:00,1466,8,3684.51,
21677,07:10:00,07:10:00,1460,9,4350.66,
21677,07:13:00,07:13:00,1452,10,5571.6,
21677,07:14:00,07:14:00,1449,11,6020.83,
21677,07:17:00,07:17:00,1441,12,6957.93,
21677,07:19:00,07:19:00,164038,13,7732.99,
21996,22:03:00,22:03:00,1483,1,275.41,
21996,22:04:00,22:04:00,1475,2,613.7,
21996,22:05:00,22:05:00,1473,3,1126.04,
21996,22:07:00,22:07:00,1472,4,1659.34,
21996,22:09:00,22:09:00,12120,5,2056.71,
21996,22:10:00,22:10:00,14254,6,2452.72,
21996,22:12:00,22:12:00,1467,7,3217.02,
21996,22:13:00,22:13:00,1466,8,3684.51,
21996,22:14:00,22:14:00,1460,9,4350.66,
21996,22:17:00,22:17:00,1452,10,5571.6,
21996,22:18:00,22:18:00,1449,11,6020.83,
21996,22:21:00,22:21:00,1441,12,6957.93,
21996,22:23:00,22:23:00,164038,13,7732.99,
21997,23:30:00,23:30:00,1483,1,275.41,
21997,23:31:00,23:31:00,1475,2,613.7,
21997,23:32:00,23:32:00,1473,3,1126.04,
21997,23:34:00,23:34:00,1472,4,1659.34,
21997,23:35:00,23:35:00,12120,5,2056.71,
21997,23:36:00,23:36:00,14254,6,2452.72,
21997,23:38:00,23:38:00,1467,7,3217.02,
21997,23:39:00,23:39:00,1466,8,3684.51,
21997,23:41:00,23:41:00,1460,9,4350.66,
21997,23:43:00,23:43:00,1452,10,5571.6,
21997,23:45:00,23:45:00,1449,11,6020.83,
21997,23:47:00,23:47:00,1441,12,6957.93,
21997,23:48:00,23:48:00,164038,13,7732.99,
22025,16:04:00,16:04:00,1483,1,275.41,
22025,16:05:00,16:05:00,1475,2,613.7,
22025,16:06:00,16:06:00,1473,3,1126.04,
22025,16:08:00,16:08:00,1472,4,1659.34,
22025,16:10:00,16:10:00,12120,5,2056.71,
22025,16:11:00,16:11:00,14254,6,2452.72,
22025,16:13:00,16:13:00,1467,7,3217.02,
22025,16:14:00,16:14:00,1466,8,3684.51,
22025,16:16:00,16:16:00,1460,9,4350.66,
22025,16:20:00,16:20:00,1452,10,5571.6,
22025,16:21:00,16:21:00,1449,11,6020.83,
22025,16:24:00,16:24:00,1441,12,6957.93,
22025,16:26:00,16:26:00,164038,13,7732.99,
22289,11:21:00,11:21:00,1483,1,275.41,
22289,11:22:00,11:22:00,1475,2,613.7,
22289,11:24:00,11:24:00,1473,3,1126.04,
22289,11:26:00,11:26:00,1472,4,1659.34,
22289,11:27:00,11:27:00,12120,5,2056.71,
22289,11:28:00,11:28:00,14254,6,2452.72,
22289,11:30:00,11:30:00,1467,7,3217.02,
22289,11:32:00,11:32:00,1466,8,3684.51,
22289,11:33:00,11:33:00,1460,9,4350.66,
22289,11:37:00,11:37:00,1452,10,5571.6,
22289,11:38:00,11:38:00,1449,11,6020.83,
22289,11:40:00,11:40:00,1441,12,6957.93,
22289,11:42:00,11:42:00,164038,13,7732.99,
22497,13:09:00,13:09:00,1483,1,275.41,
22497,13:10:00,13:10:00,1475,2,613.7,
22497,13:11:00,13:11:00,1473,3,1126.04,
22497,13:13:00,13:13:00,1472,4,1659.34,
22497,13:15:00,13:15:00,12120,5,2056.71,
22497,13:16:00,13:16:00,14254,6,2452.72,
22497,13:18:00,13:18:00,1467,7,3217.02,
22497,13:20:00,13:20:00,1466,8,3684.51,
22497,13:21:00,13:21:00,1460,9,4350.66,
22497,13:24:00,13:24:00,1452,10,5571.6,
22497,13:26:00,13:26:00,1449,11,6020.83,
22497,13:28:00,13:28:00,1441,12,6957.93,
22497,13:30:00,13:30:00,164038,13,7732.99,
22498,13:09:00,13:09:00,1483,1,275.41,
22498,13:10:00,13:10:00,1475,2,613.7,
22498,13:11:00,13:11:00,1473,3,1126.04,
22498,13:13:00,13:13:00,1472,4,1659.34,
22498,13:15:00,13:15:00,12120,5,2056.71,
22498,13:16:00,13:16:00,14254,6,2452.72,
22498,13:18:00,13:18:00,1467,7,3217.02,
22498,13:20:00,13:20:00,1466,8,3684.51,
22498,13:21:00,13:21:00,1460,9,4350.66,
22498,13:24:00,13:24:00,1452,10,5571.6,
22498,13:26:00,13:26:00,1449,11,6020.83,
22498,13:28:00,13:28:00,1441,12,6957.93,
22498,13:30:00,13:30:00,164038,13,7732.99,
22513,07:35:00,07:35:00,1483,1,275.41,
22513,07:36:00,07:36:00,1475,2,613.7,
22513,07:37:00,07:37:00,1473,3,1126.04,
22513,07:39:00,07:39:00,1472,4,1659.34,
22513,07:40:00,07:40:00,12120,5,2056.71,
22513,07:41:00,07:41:00,14254,6,2452.72,
22513,07:43:00,07:43:00,1467,7,3217.02,
22513,07:45:00,07:45:00,1466,8,3684.51,
22513,07:46:00,07:46:00,1460,9,4350.66,
22513,07:49:00,07:49:00,1452,10,5571.6,
22513,07:50:00,07:50:00,1449,11,6020.83,
22513,07:53:00,07:53:00,1441,12,6957.93,
22513,07:55:00,07:55:00,164038,13,7732.99,
22536,07:17:00,07:17:00,1483,1,275.41,
22536,07:18:00,07:18:00,1475,2,613.7,
22536,07:19:00,07:19:00,1473,3,1126.04,
22536,07:21:00,07:21:00,1472,4,1659.34,
22536,07:22:00,07:22:00,12120,5,2056.71,
22536,07:23:00,07:23:00,14254,6,2452.72,
22536,07:25:00,07:25:00,1467,7,3217.02,
22536,07:27:00,07:27:00,1466,8,3684.51,
22536,07:28:00,07:28:00,1460,9,4350.66,
22536,07:31:00,07:31:00,1452,10,5571.6,
22536,07:32:00,07:32:00,1449,11,6020.83,
22536,07:35:00,07:35:00,1441,12,6957.93,
22536,07:37:00,07:37:00,164038,13,7732.99,
22539,16:18:00,16:18:00,1483,1,275.41,
22539,16:19:00,16:19:00,1475,2,613.7,
22539,16:20:00,16:20:00,1473,3,1126.04,
22539,16:22:00,16:22:00,1472,4,1659.34,
22539,16:24:00,16:24:00,12120,5,2056.71,
22539,16:25:00,16:25:00,14254,6,2452.72,
22539,16:27:00,16:27:00,1467,7,3217.02,
22539,16:28:00,16:28:00,1466,8,3684.51,
22539,16:30:00,16:30:00,1460,9,4350.66,
22539,16:34:00,16:34:00,1452,10,5571.6,
22539,16:35:00,16:35:00,1449,11,6020.83,
22539,16:38:00,16:38:00,1441,12,6957.93,
22539,16:40:00,16:40:00,164038,13,7732.99,
22798,14:28:00,14:28:00,1483,1,275.41,
22798,14:29:00,14:29:00,1475,2,613.7,
22798,14:30:00,14:30:00,1473,3,1126.04,
22798,14:32:00,14:32:00,1472,4,1659.34,
22798,14:34:00,14:34:00,12120,5,2056.71,
22798,14:35:00,14:35:00,14254,6,2452.72,
22798,14:37:00,14:37:00,1467,7,3217.02,
22798,14:38:00,14:38:00,1466,8,3684.51,
22798,14:40:00,14:40:00,1460,9,4350.66,
22798,14:44:00,14:44:00,1452,10,5571.6,
22798,14:45:00,14:45:00,1449,11,6020.83,
22798,14:48:00,14:48:00,1441,12,6957.93,
22798,14:50:00,14:50:00,164038,13,7732.99,
22801,09:08:00,09:08:00,1483,1,275.41,
22801,09:09:00,09:09:00,1475,2,613.7,
22801,09:11:00,09:11:00,1473,3,1126.04,
22801,09:13:00,09:13:00,1472,4,1659.34,
22801,09:14:00,09:14:00,12120,5,2056.71,
22801,09:15:00,09:15:00,14254,6,2452.72,
22801,09:17:00,09:17:00,1467,7,3217.02,
22801,09:19:00,09:19:00,1466,8,3684.51,
22801,09:20:00,09:20:00,1460,9,4350.66,
22801,09:24:00,09:24:00,1452,10,5571.6,
22801,09:25:00,09:25:00,1449,11,6020.83,
22801,09:27:00,09:27:00,1441,12,6957.93,
22801,09:29:00,09:29:00,164038,13,7732.99,
22914,13:57:00,13:57:00,1483,1,275.41,
22914,13:58:00,13:58:00,1475,2,613.7,
22914,13:59:00,13:59:00,1473,3,1126.04,
22914,14:01:00,14:01:00,1472,4,1659.34,
22914,14:03:00,14:03:00,12120,5,2056.71,
22914,14:04:00,14:04:00,14254,6,2452.72,
22914,14:06:00,14:06:00,1467,7,3217.02,
22914,14:07:00,14:07:00,1466,8,3684.51,
22914,14:09:00,14:09:00,1460,9,4350.66,
22914,14:13:00,14:13:00,1452,10,5571.6,
22914,14:14:00,14:14:00,1449,11,6020.83,
22914,14:17:00,14:17:00,1441,12,6957.93,
22914,14:19:00,14:19:00,164038,13,7732.99,
22986,15:35:00,15:35:00,1483,1,275.41,
22986,15:36:00,15:36:00,1475,2,613.7,
22986,15:37:00,15:37:00,1473,3,1126.04,
22986,15:39:00,15:39:00,1472,4,1659.34,
22986,15:41:00,15:41:00,12120,5,2056.71,
22986,15:42:00,15:42:00,14254,6,2452.72,
22986,15:45:00,15:45:00,1467,7,3217.02,
22986,15:46:00,15:46:00,1466,8,3684.51,
22986,15:48:00,15:48:00,1460,9,4350.66,
22986,15:51:00,15:51:00,1452,10,5571.6,
22986,15:53:00,15:53:00,1449,11,6020.83,
22986,15:56:00,15:56:00,1441,12,6957.93,
22986,15:58:00,15:58:00,164038,13,7732.99,
22987,15:35:00,15:35:00,1483,1,275.41,
22987,15:36:00,15:36:00,1475,2,613.7,
22987,15:37:00,15:37:00,1473,3,1126.04,
22987,15:39:00,15:39:00,1472,4,1659.34,
22987,15:41:00,15:41:00,12120,5,2056.71,
22987,15:42:00,15:42:00,14254,6,2452.72,
22987,15:45:00,15:45:00,1467,7,3217.02,
22987,15:46:00,15:46:00,1466,8,3684.51,
22987,15:48:00,15:48:00,1460,9,4350.66,
22987,15:51:00,15:51:00,1452,10,5571.6,
22987,15:53:00,15:53:00,1449,11,6020.83,
22987,15:56:00,15:56:00,1441,12,6957.93,
22987,15:58:00,15:58:00,164038,13,7732.99,
23193,10:28:00,10:28:00,1483,1,275.41,
23193,10:29:00,10:29:00,1475,2,613.7,
23193,10:30:00,10:30:00,1473,3,1126.04,
23193,10:32:00,10:32:00,1472,4,1659.34,
23193,10:34:00,10:34:00,12120,5,2056.71,
23193,10:35:00,10:35:00,14254,6,2452.72,
23193,10:37:00,10:37:00,1467,7,3217.02,
23193,10:39:00,10:39:00,1466,8,3684.51,
23193,10:40:00,10:40:00,1460,9,4350.66,
23193,10:43:00,10:43:00,1452,10,5571.6,
23193,10:45:00,10:45:00,1449,11,6020.83,
23193,10:47:00,10:47:00,1441,12,6957.93,
23193,10:49:00,10:49:00,164038,13,7732.99,
23194,10:28:00,10:28:00,1483,1,275.41,
23194,10:29:00,10:29:00,1475,2,613.7,
23194,10:30:00,10:30:00,1473,3,1126.04,
23194,10:32:00,10:32:00,1472,4,1659.34,
23194,10:34:00,10:34:00,12120,5,2056.71,
23194,10:35:00,10:35:00,14254,6,2452.72,
23194,10:37:00,10:37:00,1467,7,3217.02,
23194,10:39:00,10:39:00,1466,8,3684.51,
23194,10:40:00,10:40:00,1460,9,4350.66,
23194,10:43:00,10:43:00,1452,10,5571.6,
23194,10:45:00,10:45:00,1449,11,6020.83,
23194,10:47:00,10:47:00,1441,12,6957.93,
23194,10:49:00,10:49:00,164038,13,7732.99,
23196,13:24:00,13:24:00,1483,1,275.41,
23196,13:25:00,13:25:00,1475,2,613.7,
23196,13:26:00,13:26:00,1473,3,1126.04,
23196,13:28:00,13:28:00,1472,4,1659.34,
23196,13:30:00,13:30:00,12120,5,2056.71,
23196,13:31:00,13:31:00,14254,6,2452.72,
23196,13:33:00,13:33:00,1467,7,3217.02,
23196,13:35:00,13:35:00,1466,8,3684.51,
23196,13:36:00,13:36:00,1460,9,4350.66,
23196,13:39:00,13:39:00,1452,10,5571.6,
23196,13:41:00,13:41:00,1449,11,6020.83,
23196,13:43:00,13:43:00,1441,12,6957.93,
23196,13:45:00,13:45:00,164038,13,7732.99,
23197,13:24:00,13:24:00,1483,1,275.41,
23197,13:25:00,13:25:00,1475,2,613.7,
23197,13:26:00,13:26:00,1473,3,1126.04,
23197,13:28:00,13:28:00,1472,4,1659.34,
23197,13:30:00,13:30:00,12120,5,2056.71,
23197,13:31:00,13:31:00,14254,6,2452.72,
23197,13:33:00,13:33:00,1467,7,3217.02,
23197,13:35:00,13:35:00,1466,8,3684.51,
23197,13:36:00,13:36:00,1460,9,4350.66,
23197,13:39:00,13:39:00,1452,10,5571.6,
23197,13:41:00,13:41:00,1449,11,6020.83,
23197,13:43:00,13:43:00,1441,12,6957.93,
23197,13:45:00,13:45:00,164038,13,7732.99,
23199,09:44:00,09:44:00,1483,1,275.41,
23199,09:45:00,09:45:00,1475,2,613.7,
23199,09:47:00,09:47:00,1473,3,1126.04,
23199,09:49:00,09:49:00,1472,4,1659.34,
23199,09:50:00,09:50:00,12120,5,2056.71,
23199,09:51:00,09:51:00,14254,6,2452.72,
23199,09:53:00,09:53:00,1467,7,3217.02,
23199,09:55:00,09:55:00,1466,8,3684.51,
23199,09:56:00,09:56:00,1460,9,4350.66,
23199,10:00:00,10:00:00,1452,10,5571.6,
23199,10:01:00,10:01:00,1449,11,6020.83,
23199,10:03:00,10:03:00,1441,12,6957.93,
23199,10:05:00,10:05:00,164038,13,7732.99,
23281,22:25:00,22:25:00,1483,1,275.41,
23281,22:26:00,22:26:00,1475,2,613.7,
23281,22:27:00,22:27:00,1473,3,1126.04,
23281,22:29:00,22:29:00,1472,4,1659.34,
23281,22:31:00,22:31:00,12120,5,2056.71,
23281,22:32:00,22:32:00,14254,6,2452.72,
23281,22:34:00,22:34:00,1467,7,3217.02,
23281,22:35:00,22:35:00,1466,8,3684.51,
23281,22:36:00,22:36:00,1460,9,4350.66,
23281,22:39:00,22:39:00,1452,10,5571.6,
23281,22:40:00,22:40:00,1449,11,6020.83,
23281,22:43:00,22:43:00,1441,12,6957.93,
23281,22:44:00,22:44:00,164038,13,7732.99,
23289,12:06:00,12:06:00,1483,1,275.41,
23289,12:07:00,12:07:00,1475,2,613.7,
23289,12:08:00,12:08:00,1473,3,1126.04,
23289,12:10:00,12:10:00,1472,4,1659.34,
23289,12:12:00,12:12:00,12120,5,2056.71,
23289,12:13:00,12:13:00,14254,6,2452.72,
23289,12:15:00,12:15:00,1467,7,3217.02,
23289,12:17:00,12:17:00,1466,8,3684.51,
23289,12:18:00,12:18:00,1460,9,4350.66,
23289,12:21:00,12:21:00,1452,10,5571.6,
23289,12:23:00,12:23:00,1449,11,6020.83,
23289,12:25:00,12:25:00,1441,12,6957.93,
23289,12:27:00,12:27:00,164038,13,7732.99,
23290,12:06:00,12:06:00,1483,1,275.41,
23290,12:07:00,12:07:00,1475,2,613.7,
23290,12:08:00,12:08:00,1473,3,1126.04,
23290,12:10:00,12:10:00,1472,4,1659.34,
23290,12:12:00,12:12:00,12120,5,2056.71,
23290,12:13:00,12:13:00,14254,6,2452.72,
23290,12:15:00,12:15:00,1467,7,3217.02,
23290,12:17:00,12:17:00,1466,8,3684.51,
23290,12:18:00,12:18:00,1460,9,4350.66,
23290,12:21:00,12:21:00,1452,10,5571.6,
23290,12:23:00,12:23:00,1449,11,6020.83,
23290,12:25:00,12:25:00,1441,12,6957.93,
23290,12:27:00,12:27:00,164038,13,7732.99,
23304,23:29:00,23:29:00,1483,1,275.41,
23304,23:30:00,23:30:00,1475,2,613.7,
23304,23:31:00,23:31:00,1473,3,1126.04,
23304,23:33:00,23:33:00,1472,4,1659.34,
23304,23:34:00,23:34:00,12120,5,2056.71,
23304,23:35:00,23:35:00,14254,6,2452.72,
23304,23:37:00,23:37:00,1467,7,3217.02,
23304,23:38:00,23:38:00,1466,8,3684.51,
23304,23:40:00,23:40:00,1460,9,4350.66,
23304,23:43:00,23:43:00,1452,10,5571.6,
23304,23:44:00,23:44:00,1449,11,6020.83,
23304,23:46:00,23:46:00,1441,12,6957.93,
23304,23:48:00,23:48:00,164038,13,7732.99,
23337,06:22:00,06:22:00,1483,1,275.41,
23337,06:23:00,06:23:00,1475,2,613.7,
23337,06:24:00,06:24:00,1473,3,1126.04,
23337,06:26:00,06:26:00,1472,4,1659.34,
23337,06:27:00,06:27:00,12120,5,2056.71,
23337,06:28:00,06:28:00,14254,6,2452.72,
23337,06:30:00,06:30:00,1467,7,3217.02,
23337,06:32:00,06:32:00,1466,8,3684.51,
23337,06:33:00,06:33:00,1460,9,4350.66,
23337,06:36:00,06:36:00,1452,10,5571.6,
23337,06:37:00,06:37:00,1449,11,6020.83,
23337,06:40:00,06:40:00,1441,12,6957.93,
23337,06:41:00,06:41:00,164038,13,7732.99,
23493,17:51:00,17:51:00,1483,1,275.41,
23493,17:52:00,17:52:00,1475,2,613.7,
23493,17:53:00,17:53:00,1473,3,1126.04,
23493,17:55:00,17:55:00,1472,4,1659.34,
23493,17:57:00,17:57:00,12120,5,2056.71,
23493,17:58:00,17:58:00,14254,6,2452.72,
23493,18:00:00,18:00:00,1467,7,3217.02,
23493,18:01:00,18:01:00,1466,8,3684.51,
23493,18:03:00,18:03:00,1460,9,4350.66,
23493,18:07:00,18:07:00,1452,10,5571.6,
23493,18:08:00,18:08:00,1449,11,6020.83,
23493,18:11:00,18:11:00,1441,12,6957.93,
23493,18:13:00,18:13:00,164038,13,7732.99,
23554,12:29:00,12:29:00,1483,1,275.41,
23554,12:30:00,12:30:00,1475,2,613.7,
23554,12:31:00,12:31:00,1473,3,1126.04,
23554,12:33:00,12:33:00,1472,4,1659.34,
23554,12:35:00,12:35:00,12120,5,2056.71,
23554,12:36:00,12:36:00,14254,6,2452.72,
23554,12:38:00,12:38:00,1467,7,3217.02,
23554,12:39:00,12:39:00,1466,8,3684.51,
23554,12:41:00,12:41:00,1460,9,4350.66,
23554,12:45:00,12:45:00,1452,10,5571.6,
23554,12:46:00,12:46:00,1449,11,6020.83,
23554,12:49:00,12:49:00,1441,12,6957.93,
23554,12:51:00,12:51:00,164038,13,7732.99,
23731,15:16:00,15:16:00,1483,1,275.41,
23731,15:17:00,15:17:00,1475,2,613.7,
23731,15:18:00,15:18:00,1473,3,1126.04,
23731,15:20:00,15:20:00,1472,4,1659.34,
23731,15:22:00,15:22:00,12120,5,2056.71,
23731,15:23:00,15:23:00,14254,6,2452.72,
23731,15:25:00,15:25:00,1467,7,3217.02,
23731,15:26:00,15:26:00,1466,8,3684.51,
23731,15:28:00,15:28:00,1460,9,4350.66,
23731,15:32:00,15:32:00,1452,10,5571.6,
23731,15:33:00,15:33:00,1449,11,6020.83,
23731,15:36:00,15:36:00,1441,12,6957.93,
23731,15:38:00,15:38:00,164038,13,7732.99,
23863,18:09:00,18:09:00,1483,1,275.41,
23863,18:10:00,18:10:00,1475,2,613.7,
23863,18:11:00,18:11:00,1473,3,1126.04,
23863,18:13:00,18:13:00,1472,4,1659.34,
23863,18:15:00,18:15:00,12120,5,2056.71,
23863,18:16:00,18:16:00,14254,6,2452.72,
23863,18:18:00,18:18:00,1467,7,3217.02,
23863,18:20:00,18:20:00,1466,8,3684.51,
23863,18:21:00,18:21:00,1460,9,4350.66,
23863,18:25:00,18:25:00,1452,10,5571.6,
23863,18:26:00,18:26:00,1449,11,6020.83,
23863,18:28:00,18:28:00,1441,12,6957.93,
23863,18:30:00,18:30:00,164038,13,7732.99,
23864,18:09:00,18:09:00,1483,1,275.41,
23864,18:10:00,18:10:00,1475,2,613.7,
23864,18:11:00,18:11:00,1473,3,1126.04,
23864,18:13:00,18:13:00,1472,4,1659.34,
23864,18:15:00,18:15:00,12120,5,2056.71,
23864,18:16:00,18:16:00,14254,6,2452.72,
23864,18:18:00,18:18:00,1467,7,3217.02,
23864,18:20:00,18:20:00,1466,8,3684.51,
23864,18:21:00,18:21:00,1460,9,4350.66,
23864,18:25:00,18:25:00,1452,10,5571.6,
23864,18:26:00,18:26:00,1449,11,6020.83,
23864,18:28:00,18:28:00,1441,12,6957.93,
23864,18:30:00,18:30:00,164038,13,7732.99,
23987,16:33:00,16:33:00,1483,1,275.41,
23987,16:34:00,16:34:00,1475,2,613.7,
23987,16:35:00,16:35:00,1473,3,1126.04,
23987,16:37:00,16:37:00,1472,4,1659.34,
23987,16:39:00,16:39:00,12120,5,2056.71,
23987,16:40:00,16:40:00,14254,6,2452.72,
23987,16:42:00,16:42:00,1467,7,3217.02,
23987,16:43:00,16:43:00,1466,8,3684.51,
23987,16:45:00,16:45:00,1460,9,4350.66,
23987,16:49:00,16:49:00,1452,10,5571.6,
23987,16:50:00,16:50:00,1449,11,6020.83,
23987,16:53:00,16:53:00,1441,12,6957.93,
23987,16:55:00,16:55:00,164038,13,7732.99,
23989,22:03:00,22:03:00,1483,1,275.41,
23989,22:04:00,22:04:00,1475,2,613.7,
23989,22:05:00,22:05:00,1473,3,1126.04,
23989,22:07:00,22:07:00,1472,4,1659.34,
23989,22:09:00,22:09:00,12120,5,2056.71,
23989,22:10:00,22:10:00,14254,6,2452.72,
23989,22:12:00,22:12:00,1467,7,3217.02,
23989,22:13:00,22:13:00,1466,8,3684.51,
23989,22:14:00,22:14:00,1460,9,4350.66,
23989,22:17:00,22:17:00,1452,10,5571.6,
23989,22:18:00,22:18:00,1449,11,6020.83,
23989,22:21:00,22:21:00,1441,12,6957.93,
23989,22:23:00,22:23:00,164038,13,7732.99,
24112,18:57:00,18:57:00,1483,1,275.41,
24112,18:58:00,18:58:00,1475,2,613.7,
24112,18:59:00,18:59:00,1473,3,1126.04,
24112,19:01:00,19:01:00,1472,4,1659.34,
24112,19:03:00,19:03:00,12120,5,2056.71,
24112,19:04:00,19:04:00,14254,6,2452.72,
24112,19:06:00,19:06:00,1467,7,3217.02,
24112,19:07:00,19:07:00,1466,8,3684.51,
24112,19:09:00,19:09:00,1460,9,4350.66,
24112,19:12:00,19:12:00,1452,10,5571.6,
24112,19:13:00,19:13:00,1449,11,6020.83,
24112,19:16:00,19:16:00,1441,12,6957.93,
24112,19:17:00,19:17:00,164038,13,7732.99,
24117,06:29:00,06:29:00,1483,1,275.41,
24117,06:30:00,06:30:00,1475,2,613.7,
24117,06:31:00,06:31:00,1473,3,1126.04,
24117,06:33:00,06:33:00,1472,4,1659.34,
24117,06:35:00,06:35:00,12120,5,2056.71,
24117,06:36:00,06:36:00,14254,6,2452.72,
24117,06:38:00,06:38:00,1467,7,3217.02,
24117,06:39:00,06:39:00,1466,8,3684.51,
24117,06:40:00,06:40:00,1460,9,4350.66,
24117,06:43:00,06:43:00,1452,10,5571.6,
24117,06:44:00,06:44:00,1449,11,6020.83,
24117,06:47:00,06:47:00,1441,12,6957.93,
24117,06:49:00,06:49:00,164038,13,7732.99,
24118,06:29:00,06:29:00,1483,1,275.41,
24118,06:30:00,06:30:00,1475,2,613.7,
24118,06:31:00,06:31:00,1473,3,1126.04,
24118,06:33:00,06:33:00,1472,4,1659.34,
24118,06:35:00,06:35:00,12120,5,2056.71,
24118,06:36:00,06:36:00,14254,6,2452.72,
24118,06:38:00,06:38:00,1467,7,3217.02,
24118,06:39:00,06:39:00,1466,8,3684.51,
24118,06:40:00,06:40:00,1460,9,4350.66,
24118,06:43:00,06:43:00,1452,10,5571.6,
24118,06:44:00,06:44:00,1449,11,6020.83,
24118,06:47:00,06:47:00,1441,12,6957.93,
24118,06:49:00,06:49:00,164038,13,7732.99,
24123,07:19:00,07:19:00,1483,1,275.41,
24123,07:20:00,07:20:00,1475,2,613.7,
24123,07:21:00,07:21:00,1473,3,1126.04,
24123,07:23:00,07:23:00,1472,4,1659.34,
24123,07:25:00,07:25:00,12120,5,2056.71,
24123,07:26:00,07:26:00,14254,6,2452.72,
24123,07:28:00,07:28:00,1467,7,3217.02,
24123,07:30:00,07:30:00,1466,8,3684.51,
24123,07:31:00,07:31:00,1460,9,4350.66,
24123,07:35:00,07:35:00,1452,10,5571.6,
24123,07:36:00,07:36:00,1449,11,6020.83,
24123,07:39:00,07:39:00,1441,12,6957.93,
24123,07:41:00,07:41:00,164038,13,7732.99,
24160,19:15:00,19:15:00,1483,1,275.41,
24160,19:16:00,19:16:00,1475,2,613.7,
24160,19:17:00,19:17:00,1473,3,1126.04,
24160,19:19:00,19:19:00,1472,4,1659.34,
24160,19:21:00,19:21:00,12120,5,2056.71,
24160,19:22:00,19:22:00,14254,6,2452.72,
24160,19:24:00,19:24:00,1467,7,3217.02,
24160,19:25:00,19:25:00,1466,8,3684.51,
24160,19:27:00,19:27:00,1460,9,4350.66,
24160,19:31:00,19:31:00,1452,10,5571.6,
24160,19:32:00,19:32:00,1449,11,6020.83,
24160,19:35:00,19:35:00,1441,12,6957.93,
24160,19:36:00,19:36:00,164038,13,7732.99,
24247,11:05:00,11:05:00,1483,1,275.41,
24247,11:06:00,11:06:00,1475,2,613.7,
24247,11:08:00,11:08:00,1473,3,1126.04,
24247,11:10:00,11:10:00,1472,4,1659.34,
24247,11:11:00,11:11:00,12120,5,2056.71,
24247,11:12:00,11:12:00,14254,6,2452.72,
24247,11:14:00,11:14:00,1467,7,3217.02,
24247,11:16:00,11:16:00,1466,8,3684.51,
24247,11:17:00,11:17:00,1460,9,4350.66,
24247,11:21:00,11:21:00,1452,10,5571.6,
24247,11:22:00,11:22:00,1449,11,6020.83,
24247,11:24:00,11:24:00,1441,12,6957.93,
24247,11:26:00,11:26:00,164038,13,7732.99,
24362,09:44:00,09:44:00,1483,1,275.41,
24362,09:45:00,09:45:00,1475,2,613.7,
24362,09:47:00,09:47:00,1473,3,1126.04,
24362,09:49:00,09:49:00,1472,4,1659.34,
24362,09:50:00,09:50:00,12120,5,2056.71,
24362,09:51:00,09:51:00,14254,6,2452.72,
24362,09:53:00,09:53:00,1467,7,3217.02,
24362,09:55:00,09:55:00,1466,8,3684.51,
24362,09:56:00,09:56:00,1460,9,4350.66,
24362,10:00:00,10:00:00,1452,10,5571.6,
24362,10:01:00,10:01:00,1449,11,6020.83,
24362,10:03:00,10:03:00,1441,12,6957.93,
24362,10:05:00,10:05:00,164038,13,7732.99,
24461,06:40:00,06:40:00,1483,1,275.41,
24461,06:41:00,06:41:00,1475,2,613.7,
24461,06:42:00,06:42:00,1473,3,1126.04,
24461,06:44:00,06:44:00,1472,4,1659.34,
24461,06:45:00,06:45:00,12120,5,2056.71,
24461,06:46:00,06:46:00,14254,6,2452.72,
24461,06:48:00,06:48:00,1467,7,3217.02,
24461,06:50:00,06:50:00,1466,8,3684.51,
24461,06:51:00,06:51:00,1460,9,4350.66,
24461,06:54:00,06:54:00,1452,10,5571.6,
24461,06:55:00,06:55:00,1449,11,6020.83,
24461,06:58:00,06:58:00,1441,12,6957.93,
24461,06:59:00,06:59:00,164038,13,7732.99,
24841,16:01:00,16:01:00,1483,1,275.41,
24841,16:02:00,16:02:00,1475,2,613.7,
24841,16:03:00,16:03:00,1473,3,1126.04,
24841,16:05:00,16:05:00,1472,4,1659.34,
24841,16:07:00,16:07:00,12120,5,2056.71,
24841,16:08:00,16:08:00,14254,6,2452.72,
24841,16:11:00,16:11:00,1467,7,3217.02,
24841,16:12:00,16:12:00,1466,8,3684.51,
24841,16:14:00,16:14:00,1460,9,4350.66,
24841,16:17:00,16:17:00,1452,10,5571.6,
24841,16:19:00,16:19:00,1449,11,6020.83,
24841,16:22:00,16:22:00,1441,12,6957.93,
24841,16:24:00,16:24:00,164038,13,7732.99,
24924,22:03:00,22:03:00,1483,1,275.41,
24924,22:04:00,22:04:00,1475,2,613.7,
24924,22:05:00,22:05:00,1473,3,1126.04,
24924,22:07:00,22:07:00,1472,4,1659.34,
24924,22:09:00,22:09:00,12120,5,2056.71,
24924,22:10:00,22:10:00,14254,6,2452.72,
24924,22:12:00,22:12:00,1467,7,3217.02,
24924,22:13:00,22:13:00,1466,8,3684.51,
24924,22:14:00,22:14:00,1460,9,4350.66,
24924,22:17:00,22:17:00,1452,10,5571.6,
24924,22:18:00,22:18:00,1449,11,6020.83,
24924,22:21:00,22:21:00,1441,12,6957.93,
24924,22:23:00,22:23:00,164038,13,7732.99,
24996,19:41:00,19:41:00,1483,1,275.41,
24996,19:42:00,19:42:00,1475,2,613.7,
24996,19:43:00,19:43:00,1473,3,1126.04,
24996,19:45:00,19:45:00,1472,4,1659.34,
24996,19:47:00,19:47:00,12120,5,2056.71,
24996,19:48:00,19:48:00,14254,6,2452.72,
24996,19:50:00,19:50:00,1467,7,3217.02,
24996,19:51:00,19:51:00,1466,8,3684.51,
24996,19:53:00,19:53:00,1460,9,4350.66,
24996,19:57:00,19:57:00,1452,10,5571.6,
24996,19:58:00,19:58:00,1449,11,6020.83,
24996,20:01:00,20:01:00,1441,12,6957.93,
24996,20:02:00,20:02:00,164038,13,7732.99,
25119,21:20:00,21:20:00,1483,1,275.41,
25119,21:21:00,21:21:00,1475,2,613.7,
25119,21:22:00,21:22:00,1473,3,1126.04,
25119,21:24:00,21:24:00,1472,4,1659.34,
25119,21:26:00,21:26:00,12120,5,2056.71,
25119,21:27:00,21:27:00,14254,6,2452.72,
25119,21:29:00,21:29:00,1467,7,3217.02,
25119,21:30:00,21:30:00,1466,8,3684.51,
25119,21:31:00,21:31:00,1460,9,4350.66,
25119,21:34:00,21:34:00,1452,10,5571.6,
25119,21:35:00,21:35:00,1449,11,6020.83,
25119,21:38:00,21:38:00,1441,12,6957.93,
25119,21:40:00,21:40:00,164038,13,7732.99,
25120,21:20:00,21:20:00,1483,1,275.41,
25120,21:21:00,21:21:00,1475,2,613.7,
25120,21:22:00,21:22:00,1473,3,1126.04,
25120,21:24:00,21:24:00,1472,4,1659.34,
25120,21:26:00,21:26:00,12120,5,2056.71,
25120,21:27:00,21:27:00,14254,6,2452.72,
25120,21:29:00,21:29:00,1467,7,3217.02,
25120,21:30:00,21:30:00,1466,8,3684.51,
25120,21:31:00,21:31:00,1460,9,4350.66,
25120,21:34:00,21:34:00,1452,10,5571.6,
25120,21:35:00,21:35:00,1449,11,6020.83,
25120,21:38:00,21:38:00,1441,12,6957.93,
25120,21:40:00,21:40:00,164038,13,7732.99,
25161,07:59:00,07:59:00,1483,1,275.41,
25161,08:00:00,08:00:00,1475,2,613.7,
25161,08:01:00,08:01:00,1473,3,1126.04,
25161,08:03:00,08:03:00,1472,4,1659.34,
25161,08:05:00,08:05:00,12120,5,2056.71,
25161,08:06:00,08:06:00,14254,6,2452.72,
25161,08:08:00,08:08:00,1467,7,3217.02,
25161,08:10:00,08:10:00,1466,8,3684.51,
25161,08:11:00,08:11:00,1460,9,4350.66,
25161,08:15:00,08:15:00,1452,10,5571.6,
25161,08:16:00,08:16:00,1449,11,6020.83,
25161,08:19:00,08:19:00,1441,12,6957.93,
25161,08:21:00,08:21:00,164038,13,7732.99,
25188,11:55:00,11:55:00,1483,1,275.41,
25188,11:56:00,11:56:00,1475,2,613.7,
25188,11:58:00,11:58:00,1473,3,1126.04,
25188,12:00:00,12:00:00,1472,4,1659.34,
25188,12:01:00,12:01:00,12120,5,2056.71,
25188,12:02:00,12:02:00,14254,6,2452.72,
25188,12:04:00,12:04:00,1467,7,3217.02,
25188,12:06:00,12:06:00,1466,8,3684.51,
25188,12:07:00,12:07:00,1460,9,4350.66,
25188,12:11:00,12:11:00,1452,10,5571.6,
25188,12:12:00,12:12:00,1449,11,6020.83,
25188,12:14:00,12:14:00,1441,12,6957.93,
25188,12:16:00,12:16:00,164038,13,7732.99,
25221,13:42:00,13:42:00,1483,1,275.41,
25221,13:43:00,13:43:00,1475,2,613.7,
25221,13:44:00,13:44:00,1473,3,1126.04,
25221,13:46:00,13:46:00,1472,4,1659.34,
25221,13:48:00,13:48:00,12120,5,2056.71,
25221,13:49:00,13:49:00,14254,6,2452.72,
25221,13:51:00,13:51:00,1467,7,3217.02,
25221,13:52:00,13:52:00,1466,8,3684.51,
25221,13:54:00,13:54:00,1460,9,4350.66,
25221,13:58:00,13:58:00,1452,10,5571.6,
25221,13:59:00,13:59:00,1449,11,6020.83,
25221,14:02:00,14:02:00,1441,12,6957.93,
25221,14:04:00,14:04:00,164038,13,7732.99,
25312,17:27:00,17:27:00,1483,1,275.41,
25312,17:28:00,17:28:00,1475,2,613.7,
25312,17:29:00,17:29:00,1473,3,1126.04,
25312,17:31:00,17:31:00,1472,4,1659.34,
25312,17:33:00,17:33:00,12120,5,2056.71,
25312,17:34:00,17:34:00,14254,6,2452.72,
25312,17:37:00,17:37:00,1467,7,3217.02,
25312,17:38:00,17:38:00,1466,8,3684.51,
25312,17:40:00,17:40:00,1460,9,4350.66,
25312,17:43:00,17:43:00,1452,10,5571.6,
25312,17:45:00,17:45:00,1449,11,6020.83,
25312,17:48:00,17:48:00,1441,12,6957.93,
25312,17:50:00,17:50:00,164038,13,7732.99,
25313,17:27:00,17:27:00,1483,1,275.41,
25313,17:28:00,17:28:00,1475,2,613.7,
25313,17:29:00,17:29:00,1473,3,1126.04,
25313,17:31:00,17:31:00,1472,4,1659.34,
25313,17:33:00,17:33:00,12120,5,2056.71,
25313,17:34:00,17:34:00,14254,6,2452.72,
25313,17:37:00,17:37:00,1467,7,3217.02,
25313,17:38:00,17:38:00,1466,8,3684.51,
25313,17:40:00,17:40:00,1460,9,4350.66,
25313,17:43:00,17:43:00,1452,10,5571.6,
25313,17:45:00,17:45:00,1449,11,6020.83,
25313,17:48:00,17:48:00,1441,12,6957.93,
25313,17:50:00,17:50:00,164038,13,7732.99,
25417,16:49:00,16:49:00,1483,1,275.41,
25417,16:50:00,16:50:00,1475,2,613.7,
25417,16:51:00,16:51:00,1473,3,1126.04,
25417,16:53:00,16:53:00,1472,4,1659.34,
25417,16:55:00,16:55:00,12120,5,2056.71,
25417,16:56:00,16:56:00,14254,6,2452.72,
25417,16:58:00,16:58:00,1467,7,3217.02,
25417,16:59:00,16:59:00,1466,8,3684.51,
25417,17:01:00,17:01:00,1460,9,4350.66,
25417,17:05:00,17:05:00,1452,10,5571.6,
25417,17:06:00,17:06:00,1449,11,6020.83,
25417,17:09:00,17:09:00,1441,12,6957.93,
25417,17:11:00,17:11:00,164038,13,7732.99,
25494,16:04:00,16:04:00,1483,1,275.41,
25494,16:05:00,16:05:00,1475,2,613.7,
25494,16:06:00,16:06:00,1473,3,1126.04,
25494,16:08:00,16:08:00,1472,4,1659.34,
25494,16:10:00,16:10:00,12120,5,2056.71,
25494,16:11:00,16:11:00,14254,6,2452.72,
25494,16:13:00,16:13:00,1467,7,3217.02,
25494,16:14:00,16:14:00,1466,8,3684.51,
25494,16:16:00,16:16:00,1460,9,4350.66,
25494,16:20:00,16:20:00,1452,10,5571.6,
25494,16:21:00,16:21:00,1449,11,6020.83,
25494,16:24:00,16:24:00,1441,12,6957.93,
25494,16:26:00,16:26:00,164038,13,7732.99,
25528,12:13:00,12:13:00,1483,1,275.41,
25528,12:14:00,12:14:00,1475,2,613.7,
25528,12:16:00,12:16:00,1473,3,1126.04,
25528,12:18:00,12:18:00,1472,4,1659.34,
25528,12:19:00,12:19:00,12120,5,2056.71,
25528,12:20:00,12:20:00,14254,6,2452.72,
25528,12:22:00,12:22:00,1467,7,3217.02,
25528,12:24:00,12:24:00,1466,8,3684.51,
25528,12:25:00,12:25:00,1460,9,4350.66,
25528,12:29:00,12:29:00,1452,10,5571.6,
25528,12:30:00,12:30:00,1449,11,6020.83,
25528,12:33:00,12:33:00,1441,12,6957.93,
25528,12:35:00,12:35:00,164038,13,7732.99,
25548,06:59:00,06:59:00,1483,1,275.41,
25548,07:00:00,07:00:00,1475,2,613.7,
25548,07:01:00,07:01:00,1473,3,1126.04,
25548,07:03:00,07:03:00,1472,4,1659.34,
25548,07:04:00,07:04:00,12120,5,2056.71,
25548,07:05:00,07:05:00,14254,6,2452.72,
25548,07:07:00,07:07:00,1467,7,3217.02,
25548,07:09:00,07:09:00,1466,8,3684.51,
25548,07:10:00,07:10:00,1460,9,4350.66,
25548,07:13:00,07:13:00,1452,10,5571.6,
25548,07:14:00,07:14:00,1449,11,6020.83,
25548,07:17:00,07:17:00,1441,12,6957.93,
25548,07:19:00,07:19:00,164038,13,7732.99,
25601,08:24:00,08:24:00,1483,1,275.41,
25601,08:25:00,08:25:00,1475,2,613.7,
25601,08:26:00,08:26:00,1473,3,1126.04,
25601,08:28:00,08:28:00,1472,4,1659.34,
25601,08:30:00,08:30:00,12120,5,2056.71,
25601,08:31:00,08:31:00,14254,6,2452.72,
25601,08:33:00,08:33:00,1467,7,3217.02,
25601,08:35:00,08:35:00,1466,8,3684.51,
25601,08:36:00,08:36:00,1460,9,4350.66,
25601,08:40:00,08:40:00,1452,10,5571.6,
25601,08:41:00,08:41:00,1449,11,6020.83,
25601,08:44:00,08:44:00,1441,12,6957.93,
25601,08:46:00,08:46:00,164038,13,7732.99,
25669,07:59:00,07:59:00,1483,1,275.41,
25669,08:00:00,08:00:00,1475,2,613.7,
25669,08:01:00,08:01:00,1473,3,1126.04,
25669,08:03:00,08:03:00,1472,4,1659.34,
25669,08:05:00,08:05:00,12120,5,2056.71,
25669,08:06:00,08:06:00,14254,6,2452.72,
25669,08:08:00,08:08:00,1467,7,3217.02,
25669,08:10:00,08:10:00,1466,8,3684.51,
25669,08:11:00,08:11:00,1460,9,4350.66,
25669,08:15:00,08:15:00,1452,10,5571.6,
25669,08:16:00,08:16:00,1449,11,6020.83,
25669,08:19:00,08:19:00,1441,12,6957.93,
25669,08:21:00,08:21:00,164038,13,7732.99,
25670,07:59:00,07:59:00,1483,1,275.41,
25670,08:00:00,08:00:00,1475,2,613.7,
25670,08:01:00,08:01:00,1473,3,1126.04,
25670,08:03:00,08:03:00,1472,4,1659.34,
25670,08:05:00,08:05:00,12120,5,2056.71,
25670,08:06:00,08:06:00,14254,6,2452.72,
25670,08:08:00,08:08:00,1467,7,3217.02,
25670,08:10:00,08:10:00,1466,8,3684.51,
25670,08:11:00,08:11:00,1460,9,4350.66,
25670,08:15:00,08:15:00,1452,10,5571.6,
25670,08:16:00,08:16:00,1449,11,6020.83,
25670,08:19:00,08:19:00,1441,12,6957.93,
25670,08:21:00,08:21:00,164038,13,7732.99,
25881,21:35:00,21:35:00,1483,1,275.41,
25881,21:36:00,21:36:00,1475,2,613.7,
25881,21:37:00,21:37:00,1473,3,1126.04,
25881,21:39:00,21:39:00,1472,4,1659.34,
25881,21:41:00,21:41:00,12120,5,2056.71,
25881,21:42:00,21:42:00,14254,6,2452.72,
25881,21:44:00,21:44:00,1467,7,3217.02,
25881,21:45:00,21:45:00,1466,8,3684.51,
25881,21:46:00,21:46:00,1460,9,4350.66,
25881,21:49:00,21:49:00,1452,10,5571.6,
25881,21:50:00,21:50:00,1449,11,6020.83,
25881,21:53:00,21:53:00,1441,12,6957.93,
25881,21:55:00,21:55:00,164038,13,7732.99,
25950,20:49:00,20:49:00,1483,1,275.41,
25950,20:50:00,20:50:00,1475,2,613.7,
25950,20:51:00,20:51:00,1473,3,1126.04,
25950,20:53:00,20:53:00,1472,4,1659.34,
25950,20:55:00,20:55:00,12120,5,2056.71,
25950,20:56:00,20:56:00,14254,6,2452.72,
25950,20:58:00,20:58:00,1467,7,3217.02,
25950,20:59:00,20:59:00,1466,8,3684.51,
25950,21:00:00,21:00:00,1460,9,4350.66,
25950,21:03:00,21:03:00,1452,10,5571.6,
25950,21:04:00,21:04:00,1449,11,6020.83,
25950,21:07:00,21:07:00,1441,12,6957.93,
25950,21:09:00,21:09:00,164038,13,7732.99,
25951,20:49:00,20:49:00,1483,1,275.41,
25951,20:50:00,20:50:00,1475,2,613.7,
25951,20:51:00,20:51:00,1473,3,1126.04,
25951,20:53:00,20:53:00,1472,4,1659.34,
25951,20:55:00,20:55:00,12120,5,2056.71,
25951,20:56:00,20:56:00,14254,6,2452.72,
25951,20:58:00,20:58:00,1467,7,3217.02,
25951,20:59:00,20:59:00,1466,8,3684.51,
25951,21:00:00,21:00:00,1460,9,4350.66,
25951,21:03:00,21:03:00,1452,10,5571.6,
25951,21:04:00,21:04:00,1449,11,6020.83,
25951,21:07:00,21:07:00,1441,12,6957.93,
25951,21:09:00,21:09:00,164038,13,7732.99,
25952,23:47:00,23:47:00,1483,1,275.41,
25952,23:48:00,23:48:00,1475,2,613.7,
25952,23:49:00,23:49:00,1473,3,1126.04,
25952,23:51:00,23:51:00,1472,4,1659.34,
25952,23:52:00,23:52:00,12120,5,2056.71,
25952,23:53:00,23:53:00,14254,6,2452.72,
25952,23:55:00,23:55:00,1467,7,3217.02,
25952,23:56:00,23:56:00,1466,8,3684.51,
25952,23:58:00,23:58:00,1460,9,4350.66,
25952,24:00:00,24:00:00,1452,10,5571.6,
25952,24:02:00,24:02:00,1449,11,6020.83,
25952,24:04:00,24:04:00,1441,12,6957.93,
25952,24:05:00,24:05:00,164038,13,7732.99,
25953,23:47:00,23:47:00,1483,1,275.41,
25953,23:48:00,23:48:00,1475,2,613.7,
25953,23:49:00,23:49:00,1473,3,1126.04,
25953,23:51:00,23:51:00,1472,4,1659.34,
25953,23:52:00,23:52:00,12120,5,2056.71,
25953,23:53:00,23:53:00,14254,6,2452.72,
25953,23:55:00,23:55:00,1467,7,3217.02,
25953,23:56:00,23:56:00,1466,8,3684.51,
25953,23:58:00,23:58:00,1460,9,4350.66,
25953,24:00:00,24:00:00,1452,10,5571.6,
25953,24:02:00,24:02:00,1449,11,6020.83,
25953,24:04:00,24:04:00,1441,12,6957.93,
25953,24:05:00,24:05:00,164038,13,7732.99,
25969,15:22:00,15:22:00,1483,1,275.41,
25969,15:23:00,15:23:00,1475,2,613.7,
25969,15:24:00,15:24:00,1473,3,1126.04,
25969,15:26:00,15:26:00,1472,4,1659.34,
25969,15:28:00,15:28:00,12120,5,2056.71,
25969,15:29:00,15:29:00,14254,6,2452.72,
25969,15:32:00,15:32:00,1467,7,3217.02,
25969,15:33:00,15:33:00,1466,8,3684.51,
25969,15:35:00,15:35:00,1460,9,4350.66,
25969,15:38:00,15:38:00,1452,10,5571.6,
25969,15:40:00,15:40:00,1449,11,6020.83,
25969,15:43:00,15:43:00,1441,12,6957.93,
25969,15:45:00,15:45:00,164038,13,7732.99,
25970,15:22:00,15:22:00,1483,1,275.41,
25970,15:23:00,15:23:00,1475,2,613.7,
25970,15:24:00,15:24:00,1473,3,1126.04,
25970,15:26:00,15:26:00,1472,4,1659.34,
25970,15:28:00,15:28:00,12120,5,2056.71,
25970,15:29:00,15:29:00,14254,6,2452.72,
25970,15:32:00,15:32:00,1467,7,3217.02,
25970,15:33:00,15:33:00,1466,8,3684.51,
25970,15:35:00,15:35:00,1460,9,4350.66,
25970,15:38:00,15:38:00,1452,10,5571.6,
25970,15:40:00,15:40:00,1449,11,6020.83,
25970,15:43:00,15:43:00,1441,12,6957.93,
25970,15:45:00,15:45:00,164038,13,7732.99,
26025,15:32:00,15:32:00,1483,1,275.41,
26025,15:33:00,15:33:00,1475,2,613.7,
26025,15:34:00,15:34:00,1473,3,1126.04,
26025,15:36:00,15:36:00,1472,4,1659.34,
26025,15:38:00,15:38:00,12120,5,2056.71,
26025,15:39:00,15:39:00,14254,6,2452.72,
26025,15:41:00,15:41:00,1467,7,3217.02,
26025,15:42:00,15:42:00,1466,8,3684.51,
26025,15:44:00,15:44:00,1460,9,4350.66,
26025,15:48:00,15:48:00,1452,10,5571.6,
26025,15:49:00,15:49:00,1449,11,6020.83,
26025,15:52:00,15:52:00,1441,12,6957.93,
26025,15:54:00,15:54:00,164038,13,7732.99,
26079,21:05:00,21:05:00,1483,1,275.41,
26079,21:06:00,21:06:00,1475,2,613.7,
26079,21:07:00,21:07:00,1473,3,1126.04,
26079,21:09:00,21:09:00,1472,4,1659.34,
26079,21:11:00,21:11:00,12120,5,2056.71,
26079,21:12:00,21:12:00,14254,6,2452.72,
26079,21:14:00,21:14:00,1467,7,3217.02,
26079,21:15:00,21:15:00,1466,8,3684.51,
26079,21:16:00,21:16:00,1460,9,4350.66,
26079,21:19:00,21:19:00,1452,10,5571.6,
26079,21:20:00,21:20:00,1449,11,6020.83,
26079,21:23:00,21:23:00,1441,12,6957.93,
26079,21:25:00,21:25:00,164038,13,7732.99,
26080,21:05:00,21:05:00,1483,1,275.41,
26080,21:06:00,21:06:00,1475,2,613.7,
26080,21:07:00,21:07:00,1473,3,1126.04,
26080,21:09:00,21:09:00,1472,4,1659.34,
26080,21:11:00,21:11:00,12120,5,2056.71,
26080,21:12:00,21:12:00,14254,6,2452.72,
26080,21:14:00,21:14:00,1467,7,3217.02,
26080,21:15:00,21:15:00,1466,8,3684.51,
26080,21:16:00,21:16:00,1460,9,4350.66,
26080,21:19:00,21:19:00,1452,10,5571.6,
26080,21:20:00,21:20:00,1449,11,6020.83,
26080,21:23:00,21:23:00,1441,12,6957.93,
26080,21:25:00,21:25:00,164038,13,7732.99,
26139,22:25:00,22:25:00,1483,1,275.41,
26139,22:26:00,22:26:00,1475,2,613.7,
26139,22:27:00,22:27:00,1473,3,1126.04,
26139,22:29:00,22:29:00,1472,4,1659.34,
26139,22:31:00,22:31:00,12120,5,2056.71,
26139,22:32:00,22:32:00,14254,6,2452.72,
26139,22:34:00,22:34:00,1467,7,3217.02,
26139,22:35:00,22:35:00,1466,8,3684.51,
26139,22:36:00,22:36:00,1460,9,4350.66,
26139,22:39:00,22:39:00,1452,10,5571.6,
26139,22:40:00,22:40:00,1449,11,6020.83,
26139,22:43:00,22:43:00,1441,12,6957.93,
26139,22:44:00,22:44:00,164038,13,7732.99,
26302,14:28:00,14:28:00,1483,1,275.41,
26302,14:29:00,14:29:00,1475,2,613.7,
26302,14:30:00,14:30:00,1473,3,1126.04,
26302,14:32:00,14:32:00,1472,4,1659.34,
26302,14:34:00,14:34:00,12120,5,2056.71,
26302,14:35:00,14:35:00,14254,6,2452.72,
26302,14:37:00,14:37:00,1467,7,3217.02,
26302,14:38:00,14:38:00,1466,8,3684.51,
26302,14:40:00,14:40:00,1460,9,4350.66,
26302,14:44:00,14:44:00,1452,10,5571.6,
26302,14:45:00,14:45:00,1449,11,6020.83,
26302,14:48:00,14:48:00,1441,12,6957.93,
26302,14:50:00,14:50:00,164038,13,7732.99,
26663,23:06:00,23:06:00,1483,1,275.41,
26663,23:07:00,23:07:00,1475,2,613.7,
26663,23:08:00,23:08:00,1473,3,1126.04,
26663,23:10:00,23:10:00,1472,4,1659.34,
26663,23:11:00,23:11:00,12120,5,2056.71,
26663,23:12:00,23:12:00,14254,6,2452.72,
26663,23:14:00,23:14:00,1467,7,3217.02,
26663,23:15:00,23:15:00,1466,8,3684.51,
26663,23:17:00,23:17:00,1460,9,4350.66,
26663,23:20:00,23:20:00,1452,10,5571.6,
26663,23:21:00,23:21:00,1449,11,6020.83,
26663,23:23:00,23:23:00,1441,12,6957.93,
26663,23:25:00,23:25:00,164038,13,7732.99,
26681,08:36:00,08:36:00,1483,1,275.41,
26681,08:37:00,08:37:00,1475,2,613.7,
26681,08:39:00,08:39:00,1473,3,1126.04,
26681,08:41:00,08:41:00,1472,4,1659.34,
26681,08:42:00,08:42:00,12120,5,2056.71,
26681,08:43:00,08:43:00,14254,6,2452.72,
26681,08:45:00,08:45:00,1467,7,3217.02,
26681,08:47:00,08:47:00,1466,8,3684.51,
26681,08:48:00,08:48:00,1460,9,4350.66,
26681,08:52:00,08:52:00,1452,10,5571.6,
26681,08:53:00,08:53:00,1449,11,6020.83,
26681,08:55:00,08:55:00,1441,12,6957.93,
26681,08:57:00,08:57:00,164038,13,7732.99,
26920,11:49:00,11:49:00,1483,1,275.41,
26920,11:50:00,11:50:00,1475,2,613.7,
26920,11:51:00,11:51:00,1473,3,1126.04,
26920,11:53:00,11:53:00,1472,4,1659.34,
26920,11:55:00,11:55:00,12120,5,2056.71,
26920,11:56:00,11:56:00,14254,6,2452.72,
26920,11:58:00,11:58:00,1467,7,3217.02,
26920,12:00:00,12:00:00,1466,8,3684.51,
26920,12:01:00,12:01:00,1460,9,4350.66,
26920,12:04:00,12:04:00,1452,10,5571.6,
26920,12:06:00,12:06:00,1449,11,6020.83,
26920,12:08:00,12:08:00,1441,12,6957.93,
26920,12:10:00,12:10:00,164038,13,7732.99,
26921,11:49:00,11:49:00,1483,1,275.41,
26921,11:50:00,11:50:00,1475,2,613.7,
26921,11:51:00,11:51:00,1473,3,1126.04,
26921,11:53:00,11:53:00,1472,4,1659.34,
26921,11:55:00,11:55:00,12120,5,2056.71,
26921,11:56:00,11:56:00,14254,6,2452.72,
26921,11:58:00,11:58:00,1467,7,3217.02,
26921,12:00:00,12:00:00,1466,8,3684.51,
26921,12:01:00,12:01:00,1460,9,4350.66,
26921,12:04:00,12:04:00,1452,10,5571.6,
26921,12:06:00,12:06:00,1449,11,6020.83,
26921,12:08:00,12:08:00,1441,12,6957.93,
26921,12:10:00,12:10:00,164038,13,7732.99,
27084,10:10:00,10:10:00,1483,1,275.41,
27084,10:11:00,10:11:00,1475,2,613.7,
27084,10:12:00,10:12:00,1473,3,1126.04,
27084,10:14:00,10:14:00,1472,4,1659.34,
27084,10:16:00,10:16:00,12120,5,2056.71,
27084,10:17:00,10:17:00,14254,6,2452.72,
27084,10:19:00,10:19:00,1467,7,3217.02,
27084,10:21:00,10:21:00,1466,8,3684.51,
27084,10:22:00,10:22:00,1460,9,4350.66,
27084,10:25:00,10:25:00,1452,10,5571.6,
27084,10:27:00,10:27:00,1449,11,6020.83,
27084,10:29:00,10:29:00,1441,12,6957.93,
27084,10:31:00,10:31:00,164038,13,7732.99,
27086,14:10:00,14:10:00,1483,1,275.41,
27086,14:11:00,14:11:00,1475,2,613.7,
27086,14:12:00,14:12:00,1473,3,1126.04,
27086,14:14:00,14:14:00,1472,4,1659.34,
27086,14:16:00,14:16:00,12120,5,2056.71,
27086,14:17:00,14:17:00,14254,6,2452.72,
27086,14:19:00,14:19:00,1467,7,3217.02,
27086,14:21:00,14:21:00,1466,8,3684.51,
27086,14:22:00,14:22:00,1460,9,4350.66,
27086,14:25:00,14:25:00,1452,10,5571.6,
27086,14:27:00,14:27:00,1449,11,6020.83,
27086,14:29:00,14:29:00,1441,12,6957.93,
27086,14:31:00,14:31:00,164038,13,7732.99,
27087,14:10:00,14:10:00,1483,1,275.41,
27087,14:11:00,14:11:00,1475,2,613.7,
27087,14:12:00,14:12:00,1473,3,1126.04,
27087,14:14:00,14:14:00,1472,4,1659.34,
27087,14:16:00,14:16:00,12120,5,2056.71,
27087,14:17:00,14:17:00,14254,6,2452.72,
27087,14:19:00,14:19:00,1467,7,3217.02,
27087,14:21:00,14:21:00,1466,8,3684.51,
27087,14:22:00,14:22:00,1460,9,4350.66,
27087,14:25:00,14:25:00,1452,10,5571.6,
27087,14:27:00,14:27:00,1449,11,6020.83,
27087,14:29:00,14:29:00,1441,12,6957.93,
27087,14:31:00,14:31:00,164038,13,7732.99,
27090,11:05:00,11:05:00,1483,1,275.41,
27090,11:06:00,11:06:00,1475,2,613.7,
27090,11:08:00,11:08:00,1473,3,1126.04,
27090,11:10:00,11:10:00,1472,4,1659.34,
27090,11:11:00,11:11:00,12120,5,2056.71,
27090,11:12:00,11:12:00,14254,6,2452.72,
27090,11:14:00,11:14:00,1467,7,3217.02,
27090,11:16:00,11:16:00,1466,8,3684.51,
27090,11:17:00,11:17:00,1460,9,4350.66,
27090,11:21:00,11:21:00,1452,10,5571.6,
27090,11:22:00,11:22:00,1449,11,6020.83,
27090,11:24:00,11:24:00,1441,12,6957.93,
27090,11:26:00,11:26:00,164038,13,7732.99,
27118,17:19:00,17:19:00,1483,1,275.41,
27118,17:20:00,17:20:00,1475,2,613.7,
27118,17:21:00,17:21:00,1473,3,1126.04,
27118,17:23:00,17:23:00,1472,4,1659.34,
27118,17:25:00,17:25:00,12120,5,2056.71,
27118,17:26:00,17:26:00,14254,6,2452.72,
27118,17:28:00,17:28:00,1467,7,3217.02,
27118,17:29:00,17:29:00,1466,8,3684.51,
27118,17:31:00,17:31:00,1460,9,4350.66,
27118,17:35:00,17:35:00,1452,10,5571.6,
27118,17:36:00,17:36:00,1449,11,6020.83,
27118,17:39:00,17:39:00,1441,12,6957.93,
27118,17:41:00,17:41:00,164038,13,7732.99,
27346,14:12:00,14:12:00,1483,1,275.41,
27346,14:13:00,14:13:00,1475,2,613.7,
27346,14:14:00,14:14:00,1473,3,1126.04,
27346,14:16:00,14:16:00,1472,4,1659.34,
27346,14:18:00,14:18:00,12120,5,2056.71,
27346,14:19:00,14:19:00,14254,6,2452.72,
27346,14:21:00,14:21:00,1467,7,3217.02,
27346,14:22:00,14:22:00,1466,8,3684.51,
27346,14:24:00,14:24:00,1460,9,4350.66,
27346,14:28:00,14:28:00,1452,10,5571.6,
27346,14:29:00,14:29:00,1449,11,6020.83,
27346,14:32:00,14:32:00,1441,12,6957.93,
27346,14:34:00,14:34:00,164038,13,7732.99,
27352,13:54:00,13:54:00,1483,1,275.41,
27352,13:55:00,13:55:00,1475,2,613.7,
27352,13:56:00,13:56:00,1473,3,1126.04,
27352,13:58:00,13:58:00,1472,4,1659.34,
27352,14:00:00,14:00:00,12120,5,2056.71,
27352,14:01:00,14:01:00,14254,6,2452.72,
27352,14:03:00,14:03:00,1467,7,3217.02,
27352,14:05:00,14:05:00,1466,8,3684.51,
27352,14:06:00,14:06:00,1460,9,4350.66,
27352,14:09:00,14:09:00,1452,10,5571.6,
27352,14:11:00,14:11:00,1449,11,6020.83,
27352,14:13:00,14:13:00,1441,12,6957.93,
27352,14:15:00,14:15:00,164038,13,7732.99,
27353,13:54:00,13:54:00,1483,1,275.41,
27353,13:55:00,13:55:00,1475,2,613.7,
27353,13:56:00,13:56:00,1473,3,1126.04,
27353,13:58:00,13:58:00,1472,4,1659.34,
27353,14:00:00,14:00:00,12120,5,2056.71,
27353,14:01:00,14:01:00,14254,6,2452.72,
27353,14:03:00,14:03:00,1467,7,3217.02,
27353,14:05:00,14:05:00,1466,8,3684.51,
27353,14:06:00,14:06:00,1460,9,4350.66,
27353,14:09:00,14:09:00,1452,10,5571.6,
27353,14:11:00,14:11:00,1449,11,6020.83,
27353,14:13:00,14:13:00,1441,12,6957.93,
27353,14:15:00,14:15:00,164038,13,7732.99,
27460,12:13:00,12:13:00,1483,1,275.41,
27460,12:14:00,12:14:00,1475,2,613.7,
27460,12:16:00,12:16:00,1473,3,1126.04,
27460,12:18:00,12:18:00,1472,4,1659.34,
27460,12:19:00,12:19:00,12120,5,2056.71,
27460,12:20:00,12:20:00,14254,6,2452.72,
27460,12:22:00,12:22:00,1467,7,3217.02,
27460,12:24:00,12:24:00,1466,8,3684.51,
27460,12:25:00,12:25:00,1460,9,4350.66,
27460,12:29:00,12:29:00,1452,10,5571.6,
27460,12:30:00,12:30:00,1449,11,6020.83,
27460,12:33:00,12:33:00,1441,12,6957.93,
27460,12:35:00,12:35:00,164038,13,7732.99,
27656,17:35:00,17:35:00,1483,1,275.41,
27656,17:36:00,17:36:00,1475,2,613.7,
27656,17:37:00,17:37:00,1473,3,1126.04,
27656,17:39:00,17:39:00,1472,4,1659.34,
27656,17:41:00,17:41:00,12120,5,2056.71,
27656,17:42:00,17:42:00,14254,6,2452.72,
27656,17:44:00,17:44:00,1467,7,3217.02,
27656,17:45:00,17:45:00,1466,8,3684.51,
27656,17:47:00,17:47:00,1460,9,4350.66,
27656,17:51:00,17:51:00,1452,10,5571.6,
27656,17:52:00,17:52:00,1449,11,6020.83,
27656,17:55:00,17:55:00,1441,12,6957.93,
27656,17:57:00,17:57:00,164038,13,7732.99,
27818,08:36:00,08:36:00,1483,1,275.41,
27818,08:37:00,08:37:00,1475,2,613.7,
27818,08:39:00,08:39:00,1473,3,1126.04,
27818,08:41:00,08:41:00,1472,4,1659.34,
27818,08:42:00,08:42:00,12120,5,2056.71,
27818,08:43:00,08:43:00,14254,6,2452.72,
27818,08:45:00,08:45:00,1467,7,3217.02,
27818,08:47:00,08:47:00,1466,8,3684.51,
27818,08:48:00,08:48:00,1460,9,4350.66,
27818,08:52:00,08:52:00,1452,10,5571.6,
27818,08:53:00,08:53:00,1449,11,6020.83,
27818,08:55:00,08:55:00,1441,12,6957.93,
27818,08:57:00,08:57:00,164038,13,7732.99,
27822,11:18:00,11:18:00,1483,1,275.41,
27822,11:19:00,11:19:00,1475,2,613.7,
27822,11:20:00,11:20:00,1473,3,1126.04,
27822,11:22:00,11:22:00,1472,4,1659.34,
27822,11:24:00,11:24:00,12120,5,2056.71,
27822,11:25:00,11:25:00,14254,6,2452.72,
27822,11:27:00,11:27:00,1467,7,3217.02,
27822,11:29:00,11:29:00,1466,8,3684.51,
27822,11:30:00,11:30:00,1460,9,4350.66,
27822,11:33:00,11:33:00,1452,10,5571.6,
27822,11:35:00,11:35:00,1449,11,6020.83,
27822,11:37:00,11:37:00,1441,12,6957.93,
27822,11:39:00,11:39:00,164038,13,7732.99,
27966,08:05:00,08:05:00,1483,1,275.41,
27966,08:06:00,08:06:00,1475,2,613.7,
27966,08:07:00,08:07:00,1473,3,1126.04,
27966,08:09:00,08:09:00,1472,4,1659.34,
27966,08:10:00,08:10:00,12120,5,2056.71,
27966,08:11:00,08:11:00,14254,6,2452.72,
27966,08:13:00,08:13:00,1467,7,3217.02,
27966,08:15:00,08:15:00,1466,8,3684.51,
27966,08:16:00,08:16:00,1460,9,4350.66,
27966,08:19:00,08:19:00,1452,10,5571.6,
27966,08:20:00,08:20:00,1449,11,6020.83,
27966,08:23:00,08:23:00,1441,12,6957.93,
27966,08:25:00,08:25:00,164038,13,7732.99,
28205,09:22:00,09:22:00,1483,1,275.41,
28205,09:23:00,09:23:00,1475,2,613.7,
28205,09:24:00,09:24:00,1473,3,1126.04,
28205,09:26:00,09:26:00,1472,4,1659.34,
28205,09:28:00,09:28:00,12120,5,2056.71,
28205,09:29:00,09:29:00,14254,6,2452.72,
28205,09:31:00,09:31:00,1467,7,3217.02,
28205,09:33:00,09:33:00,1466,8,3684.51,
28205,09:34:00,09:34:00,1460,9,4350.66,
28205,09:38:00,09:38:00,1452,10,5571.6,
28205,09:39:00,09:39:00,1449,11,6020.83,
28205,09:42:00,09:42:00,1441,12,6957.93,
28205,09:44:00,09:44:00,164038,13,7732.99,
28206,09:22:00,09:22:00,1483,1,275.41,
28206,09:23:00,09:23:00,1475,2,613.7,
28206,09:24:00,09:24:00,1473,3,1126.04,
28206,09:26:00,09:26:00,1472,4,1659.34,
28206,09:28:00,09:28:00,12120,5,2056.71,
28206,09:29:00,09:29:00,14254,6,2452.72,
28206,09:31:00,09:31:00,1467,7,3217.02,
28206,09:33:00,09:33:00,1466,8,3684.51,
28206,09:34:00,09:34:00,1460,9,4350.66,
28206,09:38:00,09:38:00,1452,10,5571.6,
28206,09:39:00,09:39:00,1449,11,6020.83,
28206,09:42:00,09:42:00,1441,12,6957.93,
28206,09:44:00,09:44:00,164038,13,7732.99,
28273,18:29:00,18:29:00,1483,1,275.41,
28273,18:30:00,18:30:00,1475,2,613.7,
28273,18:31:00,18:31:00,1473,3,1126.04,
28273,18:33:00,18:33:00,1472,4,1659.34,
28273,18:35:00,18:35:00,12120,5,2056.71,
28273,18:36:00,18:36:00,14254,6,2452.72,
28273,18:38:00,18:38:00,1467,7,3217.02,
28273,18:39:00,18:39:00,1466,8,3684.51,
28273,18:41:00,18:41:00,1460,9,4350.66,
28273,18:45:00,18:45:00,1452,10,5571.6,
28273,18:46:00,18:46:00,1449,11,6020.83,
28273,18:49:00,18:49:00,1441,12,6957.93,
28273,18:51:00,18:51:00,164038,13,7732.99,
28332,16:30:00,16:30:00,1483,1,275.41,
28332,16:31:00,16:31:00,1475,2,613.7,
28332,16:32:00,16:32:00,1473,3,1126.04,
28332,16:34:00,16:34:00,1472,4,1659.34,
28332,16:36:00,16:36:00,12120,5,2056.71,
28332,16:37:00,16:37:00,14254,6,2452.72,
28332,16:40:00,16:40:00,1467,7,3217.02,
28332,16:41:00,16:41:00,1466,8,3684.51,
28332,16:43:00,16:43:00,1460,9,4350.66,
28332,16:46:00,16:46:00,1452,10,5571.6,
28332,16:48:00,16:48:00,1449,11,6020.83,
28332,16:51:00,16:51:00,1441,12,6957.93,
28332,16:53:00,16:53:00,164038,13,7732.99,
28339,06:59:00,06:59:00,1483,1,275.41,
28339,07:00:00,07:00:00,1475,2,613.7,
28339,07:01:00,07:01:00,1473,3,1126.04,
28339,07:03:00,07:03:00,1472,4,1659.34,
28339,07:04:00,07:04:00,12120,5,2056.71,
28339,07:05:00,07:05:00,14254,6,2452.72,
28339,07:07:00,07:07:00,1467,7,3217.02,
28339,07:09:00,07:09:00,1466,8,3684.51,
28339,07:10:00,07:10:00,1460,9,4350.66,
28339,07:13:00,07:13:00,1452,10,5571.6,
28339,07:14:00,07:14:00,1449,11,6020.83,
28339,07:17:00,07:17:00,1441,12,6957.93,
28339,07:19:00,07:19:00,164038,13,7732.99,
28377,12:47:00,12:47:00,1483,1,275.41,
28377,12:48:00,12:48:00,1475,2,613.7,
28377,12:49:00,12:49:00,1473,3,1126.04,
28377,12:51:00,12:51:00,1472,4,1659.34,
28377,12:53:00,12:53:00,12120,5,2056.71,
28377,12:54:00,12:54:00,14254,6,2452.72,
28377,12:56:00,12:56:00,1467,7,3217.02,
28377,12:57:00,12:57:00,1466,8,3684.51,
28377,12:59:00,12:59:00,1460,9,4350.66,
28377,13:03:00,13:03:00,1452,10,5571.6,
28377,13:04:00,13:04:00,1449,11,6020.83,
28377,13:07:00,13:07:00,1441,12,6957.93,
28377,13:09:00,13:09:00,164038,13,7732.99,
28608,21:41:00,21:41:00,1483,1,275.41,
28608,21:42:00,21:42:00,1475,2,613.7,
28608,21:43:00,21:43:00,1473,3,1126.04,
28608,21:45:00,21:45:00,1472,4,1659.34,
28608,21:47:00,21:47:00,12120,5,2056.71,
28608,21:48:00,21:48:00,14254,6,2452.72,
28608,21:50:00,21:50:00,1467,7,3217.02,
28608,21:51:00,21:51:00,1466,8,3684.51,
28608,21:52:00,21:52:00,1460,9,4350.66,
28608,21:55:00,21:55:00,1452,10,5571.6,
28608,21:56:00,21:56:00,1449,11,6020.83,
28608,21:59:00,21:59:00,1441,12,6957.93,
28608,22:01:00,22:01:00,164038,13,7732.99,
28726,19:51:00,19:51:00,1483,1,275.41,
28726,19:52:00,19:52:00,1475,2,613.7,
28726,19:53:00,19:53:00,1473,3,1126.04,
28726,19:55:00,19:55:00,1472,4,1659.34,
28726,19:57:00,19:57:00,12120,5,2056.71,
28726,19:58:00,19:58:00,14254,6,2452.72,
28726,20:00:00,20:00:00,1467,7,3217.02,
28726,20:01:00,20:01:00,1466,8,3684.51,
28726,20:03:00,20:03:00,1460,9,4350.66,
28726,20:06:00,20:06:00,1452,10,5571.6,
28726,20:07:00,20:07:00,1449,11,6020.83,
28726,20:10:00,20:10:00,1441,12,6957.93,
28726,20:11:00,20:11:00,164038,13,7732.99,
28883,17:35:00,17:35:00,1483,1,275.41,
28883,17:36:00,17:36:00,1475,2,613.7,
28883,17:37:00,17:37:00,1473,3,1126.04,
28883,17:39:00,17:39:00,1472,4,1659.34,
28883,17:41:00,17:41:00,12120,5,2056.71,
28883,17:42:00,17:42:00,14254,6,2452.72,
28883,17:44:00,17:44:00,1467,7,3217.02,
28883,17:45:00,17:45:00,1466,8,3684.51,
28883,17:47:00,17:47:00,1460,9,4350.66,
28883,17:51:00,17:51:00,1452,10,5571.6,
28883,17:52:00,17:52:00,1449,11,6020.83,
28883,17:55:00,17:55:00,1441,12,6957.93,
28883,17:57:00,17:57:00,164038,13,7732.99,
28910,06:53:00,06:53:00,1483,1,275.41,
28910,06:54:00,06:54:00,1475,2,613.7,
28910,06:55:00,06:55:00,1473,3,1126.04,
28910,06:57:00,06:57:00,1472,4,1659.34,
28910,06:59:00,06:59:00,12120,5,2056.71,
28910,07:00:00,07:00:00,14254,6,2452.72,
28910,07:02:00,07:02:00,1467,7,3217.02,
28910,07:03:00,07:03:00,1466,8,3684.51,
28910,07:04:00,07:04:00,1460,9,4350.66,
28910,07:07:00,07:07:00,1452,10,5571.6,
28910,07:09:00,07:09:00,1449,11,6020.83,
28910,07:12:00,07:12:00,1441,12,6957.93,
28910,07:14:00,07:14:00,164038,13,7732.99,
28911,06:53:00,06:53:00,1483,1,275.41,
28911,06:54:00,06:54:00,1475,2,613.7,
28911,06:55:00,06:55:00,1473,3,1126.04,
28911,06:57:00,06:57:00,1472,4,1659.34,
28911,06:59:00,06:59:00,12120,5,2056.71,
28911,07:00:00,07:00:00,14254,6,2452.72,
28911,07:02:00,07:02:00,1467,7,3217.02,
28911,07:03:00,07:03:00,1466,8,3684.51,
28911,07:04:00,07:04:00,1460,9,4350.66,
28911,07:07:00,07:07:00,1452,10,5571.6,
28911,07:09:00,07:09:00,1449,11,6020.83,
28911,07:12:00,07:12:00,1441,12,6957.93,
28911,07:14:00,07:14:00,164038,13,7732.99,
29033,16:18:00,16:18:00,1483,1,275.41,
29033,16:19:00,16:19:00,1475,2,613.7,
29033,16:20:00,16:20:00,1473,3,1126.04,
29033,16:22:00,16:22:00,1472,4,1659.34,
29033,16:24:00,16:24:00,12120,5,2056.71,
29033,16:25:00,16:25:00,14254,6,2452.72,
29033,16:27:00,16:27:00,1467,7,3217.02,
29033,16:28:00,16:28:00,1466,8,3684.51,
29033,16:30:00,16:30:00,1460,9,4350.66,
29033,16:34:00,16:34:00,1452,10,5571.6,
29033,16:35:00,16:35:00,1449,11,6020.83,
29033,16:38:00,16:38:00,1441,12,6957.93,
29033,16:40:00,16:40:00,164038,13,7732.99,
29040,08:20:00,08:20:00,1483,1,275.41,
29040,08:21:00,08:21:00,1475,2,613.7,
29040,08:22:00,08:22:00,1473,3,1126.04,
29040,08:24:00,08:24:00,1472,4,1659.34,
29040,08:25:00,08:25:00,12120,5,2056.71,
29040,08:26:00,08:26:00,14254,6,2452.72,
29040,08:28:00,08:28:00,1467,7,3217.02,
29040,08:30:00,08:30:00,1466,8,3684.51,
29040,08:31:00,08:31:00,1460,9,4350.66,
29040,08:35:00,08:35:00,1452,10,5571.6,
29040,08:36:00,08:36:00,1449,11,6020.83,
29040,08:38:00,08:38:00,1441,12,6957.93,
29040,08:40:00,08:40:00,164038,13,7732.99,
29079,21:19:00,21:19:00,1483,1,275.41,
29079,21:20:00,21:20:00,1475,2,613.7,
29079,21:21:00,21:21:00,1473,3,1126.04,
29079,21:23:00,21:23:00,1472,4,1659.34,
29079,21:25:00,21:25:00,12120,5,2056.71,
29079,21:26:00,21:26:00,14254,6,2452.72,
29079,21:28:00,21:28:00,1467,7,3217.02,
29079,21:29:00,21:29:00,1466,8,3684.51,
29079,21:30:00,21:30:00,1460,9,4350.66,
29079,21:33:00,21:33:00,1452,10,5571.6,
29079,21:34:00,21:34:00,1449,11,6020.83,
29079,21:37:00,21:37:00,1441,12,6957.93,
29079,21:39:00,21:39:00,164038,13,7732.99,
29159,13:42:00,13:42:00,1483,1,275.41,
29159,13:43:00,13:43:00,1475,2,613.7,
29159,13:44:00,13:44:00,1473,3,1126.04,
29159,13:46:00,13:46:00,1472,4,1659.34,
29159,13:48:00,13:48:00,12120,5,2056.71,
29159,13:49:00,13:49:00,14254,6,2452.72,
29159,13:51:00,13:51:00,1467,7,3217.02,
29159,13:52:00,13:52:00,1466,8,3684.51,
29159,13:54:00,13:54:00,1460,9,4350.66,
29159,13:58:00,13:58:00,1452,10,5571.6,
29159,13:59:00,13:59:00,1449,11,6020.83,
29159,14:02:00,14:02:00,1441,12,6957.93,
29159,14:04:00,14:04:00,164038,13,7732.99,
29313,16:04:00,16:04:00,1483,1,275.41,
29313,16:05:00,16:05:00,1475,2,613.7,
29313,16:06:00,16:06:00,1473,3,1126.04,
29313,16:08:00,16:08:00,1472,4,1659.34,
29313,16:10:00,16:10:00,12120,5,2056.71,
29313,16:11:00,16:11:00,14254,6,2452.72,
29313,16:13:00,16:13:00,1467,7,3217.02,
29313,16:14:00,16:14:00,1466,8,3684.51,
29313,16:16:00,16:16:00,1460,9,4350.66,
29313,16:20:00,16:20:00,1452,10,5571.6,
29313,16:21:00,16:21:00,1449,11,6020.83,
29313,16:24:00,16:24:00,1441,12,6957.93,
29313,16:26:00,16:26:00,164038,13,7732.99,
29388,15:16:00,15:16:00,1483,1,275.41,
29388,15:17:00,15:17:00,1475,2,613.7,
29388,15:18:00,15:18:00,1473,3,1126.04,
29388,15:20:00,15:20:00,1472,4,1659.34,
29388,15:22:00,15:22:00,12120,5,2056.71,
29388,15:23:00,15:23:00,14254,6,2452.72,
29388,15:25:00,15:25:00,1467,7,3217.02,
29388,15:26:00,15:26:00,1466,8,3684.51,
29388,15:28:00,15:28:00,1460,9,4350.66,
29388,15:32:00,15:32:00,1452,10,5571.6,
29388,15:33:00,15:33:00,1449,11,6020.83,
29388,15:36:00,15:36:00,1441,12,6957.93,
29388,15:38:00,15:38:00,164038,13,7732.99,
29506,16:04:00,16:04:00,1483,1,275.41,
29506,16:05:00,16:05:00,1475,2,613.7,
29506,16:06:00,16:06:00,1473,3,1126.04,
29506,16:08:00,16:08:00,1472,4,1659.34,
29506,16:10:00,16:10:00,12120,5,2056.71,
29506,16:11:00,16:11:00,14254,6,2452.72,
29506,16:13:00,16:13:00,1467,7,3217.02,
29506,16:14:00,16:14:00,1466,8,3684.51,
29506,16:16:00,16:16:00,1460,9,4350.66,
29506,16:20:00,16:20:00,1452,10,5571.6,
29506,16:21:00,16:21:00,1449,11,6020.83,
29506,16:24:00,16:24:00,1441,12,6957.93,
29506,16:26:00,16:26:00,164038,13,7732.99,
29777,05:28:00,05:28:00,1483,1,275.41,
29777,05:29:00,05:29:00,1475,2,613.7,
29777,05:30:00,05:30:00,1473,3,1126.04,
29777,05:32:00,05:32:00,1472,4,1659.34,
29777,05:33:00,05:33:00,12120,5,2056.71,
29777,05:34:00,05:34:00,14254,6,2452.72,
29777,05:36:00,05:36:00,1467,7,3217.02,
29777,05:37:00,05:37:00,1466,8,3684.51,
29777,05:38:00,05:38:00,1460,9,4350.66,
29777,05:41:00,05:41:00,1452,10,5571.6,
29777,05:42:00,05:42:00,1449,11,6020.83,
29777,05:44:00,05:44:00,1441,12,6957.93,
29777,05:46:00,05:46:00,164038,13,7732.99,
29974,16:33:00,16:33:00,1483,1,275.41,
29974,16:34:00,16:34:00,1475,2,613.7,
29974,16:35:00,16:35:00,1473,3,1126.04,
29974,16:37:00,16:37:00,1472,4,1659.34,
29974,16:39:00,16:39:00,12120,5,2056.71,
29974,16:40:00,16:40:00,14254,6,2452.72,
29974,16:42:00,16:42:00,1467,7,3217.02,
29974,16:43:00,16:43:00,1466,8,3684.51,
29974,16:45:00,16:45:00,1460,9,4350.66,
29974,16:49:00,16:49:00,1452,10,5571.6,
29974,16:50:00,16:50:00,1449,11,6020.83,
29974,16:53:00,16:53:00,1441,12,6957.93,
29974,16:55:00,16:55:00,164038,13,7732.99,
29984,08:05:00,08:05:00,1483,1,275.41,
29984,08:06:00,08:06:00,1475,2,613.7,
29984,08:07:00,08:07:00,1473,3,1126.04,
29984,08:09:00,08:09:00,1472,4,1659.34,
29984,08:10:00,08:10:00,12120,5,2056.71,
29984,08:11:00,08:11:00,14254,6,2452.72,
29984,08:13:00,08:13:00,1467,7,3217.02,
29984,08:15:00,08:15:00,1466,8,3684.51,
29984,08:16:00,08:16:00,1460,9,4350.66,
29984,08:19:00,08:19:00,1452,10,5571.6,
29984,08:20:00,08:20:00,1449,11,6020.83,
29984,08:23:00,08:23:00,1441,12,6957.93,
29984,08:25:00,08:25:00,164038,13,7732.99,
30219,05:10:00,05:10:00,1483,1,275.41,
30219,05:11:00,05:11:00,1475,2,613.7,
30219,05:12:00,05:12:00,1473,3,1126.04,
30219,05:14:00,05:14:00,1472,4,1659.34,
30219,05:15:00,05:15:00,12120,5,2056.71,
30219,05:16:00,05:16:00,14254,6,2452.72,
30219,05:18:00,05:18:00,1467,7,3217.02,
30219,05:19:00,05:19:00,1466,8,3684.51,
30219,05:20:00,05:20:00,1460,9,4350.66,
30219,05:23:00,05:23:00,1452,10,5571.6,
30219,05:24:00,05:24:00,1449,11,6020.83,
30219,05:26:00,05:26:00,1441,12,6957.93,
30219,05:28:00,05:28:00,164038,13,7732.99,
30455,14:44:00,14:44:00,1483,1,275.41,
30455,14:45:00,14:45:00,1475,2,613.7,
30455,14:46:00,14:46:00,1473,3,1126.04,
30455,14:48:00,14:48:00,1472,4,1659.34,
30455,14:50:00,14:50:00,12120,5,2056.71,
30455,14:51:00,14:51:00,14254,6,2452.72,
30455,14:53:00,14:53:00,1467,7,3217.02,
30455,14:54:00,14:54:00,1466,8,3684.51,
30455,14:56:00,14:56:00,1460,9,4350.66,
30455,15:00:00,15:00:00,1452,10,5571.6,
30455,15:01:00,15:01:00,1449,11,6020.83,
30455,15:04:00,15:04:00,1441,12,6957.93,
30455,15:06:00,15:06:00,164038,13,7732.99,
30494,08:52:00,08:52:00,1483,1,275.41,
30494,08:53:00,08:53:00,1475,2,613.7,
30494,08:55:00,08:55:00,1473,3,1126.04,
30494,08:57:00,08:57:00,1472,4,1659.34,
30494,08:58:00,08:58:00,12120,5,2056.71,
30494,08:59:00,08:59:00,14254,6,2452.72,
30494,09:01:00,09:01:00,1467,7,3217.02,
30494,09:03:00,09:03:00,1466,8,3684.51,
30494,09:04:00,09:04:00,1460,9,4350.66,
30494,09:08:00,09:08:00,1452,10,5571.6,
30494,09:09:00,09:09:00,1449,11,6020.83,
30494,09:11:00,09:11:00,1441,12,6957.93,
30494,09:13:00,09:13:00,164038,13,7732.99,
30555,13:57:00,13:57:00,1483,1,275.41,
30555,13:58:00,13:58:00,1475,2,613.7,
30555,13:59:00,13:59:00,1473,3,1126.04,
30555,14:01:00,14:01:00,1472,4,1659.34,
30555,14:03:00,14:03:00,12120,5,2056.71,
30555,14:04:00,14:04:00,14254,6,2452.72,
30555,14:06:00,14:06:00,1467,7,3217.02,
30555,14:07:00,14:07:00,1466,8,3684.51,
30555,14:09:00,14:09:00,1460,9,4350.66,
30555,14:13:00,14:13:00,1452,10,5571.6,
30555,14:14:00,14:14:00,1449,11,6020.83,
30555,14:17:00,14:17:00,1441,12,6957.93,
30555,14:19:00,14:19:00,164038,13,7732.99,
30559,20:29:00,20:29:00,1483,1,275.41,
30559,20:30:00,20:30:00,1475,2,613.7,
30559,20:31:00,20:31:00,1473,3,1126.04,
30559,20:33:00,20:33:00,1472,4,1659.34,
30559,20:35:00,20:35:00,12120,5,2056.71,
30559,20:36:00,20:36:00,14254,6,2452.72,
30559,20:38:00,20:38:00,1467,7,3217.02,
30559,20:39:00,20:39:00,1466,8,3684.51,
30559,20:41:00,20:41:00,1460,9,4350.66,
30559,20:44:00,20:44:00,1452,10,5571.6,
30559,20:45:00,20:45:00,1449,11,6020.83,
30559,20:47:00,20:47:00,1441,12,6957.93,
30559,20:49:00,20:49:00,164038,13,7732.99,
30649,07:45:00,07:45:00,1483,1,275.41,
30649,07:46:00,07:46:00,1475,2,613.7,
30649,07:47:00,07:47:00,1473,3,1126.04,
30649,07:49:00,07:49:00,1472,4,1659.34,
30649,07:51:00,07:51:00,12120,5,2056.71,
30649,07:52:00,07:52:00,14254,6,2452.72,
30649,07:54:00,07:54:00,1467,7,3217.02,
30649,07:56:00,07:56:00,1466,8,3684.51,
30649,07:57:00,07:57:00,1460,9,4350.66,
30649,08:01:00,08:01:00,1452,10,5571.6,
30649,08:02:00,08:02:00,1449,11,6020.83,
30649,08:05:00,08:05:00,1441,12,6957.93,
30649,08:07:00,08:07:00,164038,13,7732.99,
30650,07:45:00,07:45:00,1483,1,275.41,
30650,07:46:00,07:46:00,1475,2,613.7,
30650,07:47:00,07:47:00,1473,3,1126.04,
30650,07:49:00,07:49:00,1472,4,1659.34,
30650,07:51:00,07:51:00,12120,5,2056.71,
30650,07:52:00,07:52:00,14254,6,2452.72,
30650,07:54:00,07:54:00,1467,7,3217.02,
30650,07:56:00,07:56:00,1466,8,3684.51,
30650,07:57:00,07:57:00,1460,9,4350.66,
30650,08:01:00,08:01:00,1452,10,5571.6,
30650,08:02:00,08:02:00,1449,11,6020.83,
30650,08:05:00,08:05:00,1441,12,6957.93,
30650,08:07:00,08:07:00,164038,13,7732.99,
30834,10:04:00,10:04:00,1483,1,275.41,
30834,10:05:00,10:05:00,1475,2,613.7,
30834,10:07:00,10:07:00,1473,3,1126.04,
30834,10:09:00,10:09:00,1472,4,1659.34,
30834,10:10:00,10:10:00,12120,5,2056.71,
30834,10:11:00,10:11:00,14254,6,2452.72,
30834,10:13:00,10:13:00,1467,7,3217.02,
30834,10:15:00,10:15:00,1466,8,3684.51,
30834,10:16:00,10:16:00,1460,9,4350.66,
30834,10:20:00,10:20:00,1452,10,5571.6,
30834,10:21:00,10:21:00,1449,11,6020.83,
30834,10:23:00,10:23:00,1441,12,6957.93,
30834,10:25:00,10:25:00,164038,13,7732.99,
30900,23:29:00,23:29:00,1483,1,275.41,
30900,23:30:00,23:30:00,1475,2,613.7,
30900,23:31:00,23:31:00,1473,3,1126.04,
30900,23:33:00,23:33:00,1472,4,1659.34,
30900,23:34:00,23:34:00,12120,5,2056.71,
30900,23:35:00,23:35:00,14254,6,2452.72,
30900,23:37:00,23:37:00,1467,7,3217.02,
30900,23:38:00,23:38:00,1466,8,3684.51,
30900,23:40:00,23:40:00,1460,9,4350.66,
30900,23:43:00,23:43:00,1452,10,5571.6,
30900,23:44:00,23:44:00,1449,11,6020.83,
30900,23:46:00,23:46:00,1441,12,6957.93,
30900,23:48:00,23:48:00,164038,13,7732.99,
30926,09:44:00,09:44:00,1483,1,275.41,
30926,09:45:00,09:45:00,1475,2,613.7,
30926,09:47:00,09:47:00,1473,3,1126.04,
30926,09:49:00,09:49:00,1472,4,1659.34,
30926,09:50:00,09:50:00,12120,5,2056.71,
30926,09:51:00,09:51:00,14254,6,2452.72,
30926,09:53:00,09:53:00,1467,7,3217.02,
30926,09:55:00,09:55:00,1466,8,3684.51,
30926,09:56:00,09:56:00,1460,9,4350.66,
30926,10:00:00,10:00:00,1452,10,5571.6,
30926,10:01:00,10:01:00,1449,11,6020.83,
30926,10:03:00,10:03:00,1441,12,6957.93,
30926,10:05:00,10:05:00,164038,13,7732.99,
31266,11:34:00,11:34:00,1483,1,275.41,
31266,11:35:00,11:35:00,1475,2,613.7,
31266,11:36:00,11:36:00,1473,3,1126.04,
31266,11:38:00,11:38:00,1472,4,1659.34,
31266,11:40:00,11:40:00,12120,5,2056.71,
31266,11:41:00,11:41:00,14254,6,2452.72,
31266,11:43:00,11:43:00,1467,7,3217.02,
31266,11:45:00,11:45:00,1466,8,3684.51,
31266,11:46:00,11:46:00,1460,9,4350.66,
31266,11:49:00,11:49:00,1452,10,5571.6,
31266,11:51:00,11:51:00,1449,11,6020.83,
31266,11:53:00,11:53:00,1441,12,6957.93,
31266,11:55:00,11:55:00,164038,13,7732.99,
31267,11:34:00,11:34:00,1483,1,275.41,
31267,11:35:00,11:35:00,1475,2,613.7,
31267,11:36:00,11:36:00,1473,3,1126.04,
31267,11:38:00,11:38:00,1472,4,1659.34,
31267,11:40:00,11:40:00,12120,5,2056.71,
31267,11:41:00,11:41:00,14254,6,2452.72,
31267,11:43:00,11:43:00,1467,7,3217.02,
31267,11:45:00,11:45:00,1466,8,3684.51,
31267,11:46:00,11:46:00,1460,9,4350.66,
31267,11:49:00,11:49:00,1452,10,5571.6,
31267,11:51:00,11:51:00,1449,11,6020.83,
31267,11:53:00,11:53:00,1441,12,6957.93,
31267,11:55:00,11:55:00,164038,13,7732.99,
31273,22:24:00,22:24:00,1483,1,275.41,
31273,22:25:00,22:25:00,1475,2,613.7,
31273,22:26:00,22:26:00,1473,3,1126.04,
31273,22:28:00,22:28:00,1472,4,1659.34,
31273,22:29:00,22:29:00,12120,5,2056.71,
31273,22:30:00,22:30:00,14254,6,2452.72,
31273,22:32:00,22:32:00,1467,7,3217.02,
31273,22:33:00,22:33:00,1466,8,3684.51,
31273,22:35:00,22:35:00,1460,9,4350.66,
31273,22:37:00,22:37:00,1452,10,5571.6,
31273,22:39:00,22:39:00,1449,11,6020.83,
31273,22:41:00,22:41:00,1441,12,6957.93,
31273,22:42:00,22:42:00,164038,13,7732.99,
31332,09:08:00,09:08:00,1483,1,275.41,
31332,09:09:00,09:09:00,1475,2,613.7,
31332,09:11:00,09:11:00,1473,3,1126.04,
31332,09:13:00,09:13:00,1472,4,1659.34,
31332,09:14:00,09:14:00,12120,5,2056.71,
31332,09:15:00,09:15:00,14254,6,2452.72,
31332,09:17:00,09:17:00,1467,7,3217.02,
31332,09:19:00,09:19:00,1466,8,3684.51,
31332,09:20:00,09:20:00,1460,9,4350.66,
31332,09:24:00,09:24:00,1452,10,5571.6,
31332,09:25:00,09:25:00,1449,11,6020.83,
31332,09:27:00,09:27:00,1441,12,6957.93,
31332,09:29:00,09:29:00,164038,13,7732.99,
31335,14:25:00,14:25:00,1483,1,275.41,
31335,14:26:00,14:26:00,1475,2,613.7,
31335,14:27:00,14:27:00,1473,3,1126.04,
31335,14:29:00,14:29:00,1472,4,1659.34,
31335,14:31:00,14:31:00,12120,5,2056.71,
31335,14:32:00,14:32:00,14254,6,2452.72,
31335,14:34:00,14:34:00,1467,7,3217.02,
31335,14:36:00,14:36:00,1466,8,3684.51,
31335,14:37:00,14:37:00,1460,9,4350.66,
31335,14:40:00,14:40:00,1452,10,5571.6,
31335,14:42:00,14:42:00,1449,11,6020.83,
31335,14:44:00,14:44:00,1441,12,6957.93,
31335,14:46:00,14:46:00,164038,13,7732.99,
31336,14:25:00,14:25:00,1483,1,275.41,
31336,14:26:00,14:26:00,1475,2,613.7,
31336,14:27:00,14:27:00,1473,3,1126.04,
31336,14:29:00,14:29:00,1472,4,1659.34,
31336,14:31:00,14:31:00,12120,5,2056.71,
31336,14:32:00,14:32:00,14254,6,2452.72,
31336,14:34:00,14:34:00,1467,7,3217.02,
31336,14:36:00,14:36:00,1466,8,3684.51,
31336,14:37:00,14:37:00,1460,9,4350.66,
31336,14:40:00,14:40:00,1452,10,5571.6,
31336,14:42:00,14:42:00,1449,11,6020.83,
31336,14:44:00,14:44:00,1441,12,6957.93,
31336,14:46:00,14:46:00,164038,13,7732.99,
31399,06:41:00,06:41:00,1483,1,275.41,
31399,06:42:00,06:42:00,1475,2,613.7,
31399,06:43:00,06:43:00,1473,3,1126.04,
31399,06:45:00,06:45:00,1472,4,1659.34,
31399,06:47:00,06:47:00,12120,5,2056.71,
31399,06:48:00,06:48:00,14254,6,2452.72,
31399,06:50:00,06:50:00,1467,7,3217.02,
31399,06:51:00,06:51:00,1466,8,3684.51,
31399,06:52:00,06:52:00,1460,9,4350.66,
31399,06:55:00,06:55:00,1452,10,5571.6,
31399,06:56:00,06:56:00,1449,11,6020.83,
31399,06:59:00,06:59:00,1441,12,6957.93,
31399,07:01:00,07:01:00,164038,13,7732.99,
31400,06:41:00,06:41:00,1483,1,275.41,
31400,06:42:00,06:42:00,1475,2,613.7,
31400,06:43:00,06:43:00,1473,3,1126.04,
31400,06:45:00,06:45:00,1472,4,1659.34,
31400,06:47:00,06:47:00,12120,5,2056.71,
31400,06:48:00,06:48:00,14254,6,2452.72,
31400,06:50:00,06:50:00,1467,7,3217.02,
31400,06:51:00,06:51:00,1466,8,3684.51,
31400,06:52:00,06:52:00,1460,9,4350.66,
31400,06:55:00,06:55:00,1452,10,5571.6,
31400,06:56:00,06:56:00,1449,11,6020.83,
31400,06:59:00,06:59:00,1441,12,6957.93,
31400,07:01:00,07:01:00,164038,13,7732.99,
31742,07:35:00,07:35:00,1483,1,275.41,
31742,07:36:00,07:36:00,1475,2,613.7,
31742,07:37:00,07:37:00,1473,3,1126.04,
31742,07:39:00,07:39:00,1472,4,1659.34,
31742,07:40:00,07:40:00,12120,5,2056.71,
31742,07:41:00,07:41:00,14254,6,2452.72,
31742,07:43:00,07:43:00,1467,7,3217.02,
31742,07:45:00,07:45:00,1466,8,3684.51,
31742,07:46:00,07:46:00,1460,9,4350.66,
31742,07:49:00,07:49:00,1452,10,5571.6,
31742,07:50:00,07:50:00,1449,11,6020.83,
31742,07:53:00,07:53:00,1441,12,6957.93,
31742,07:55:00,07:55:00,164038,13,7732.99,
31849,07:35:00,07:35:00,1483,1,275.41,
31849,07:36:00,07:36:00,1475,2,613.7,
31849,07:37:00,07:37:00,1473,3,1126.04,
31849,07:39:00,07:39:00,1472,4,1659.34,
31849,07:40:00,07:40:00,12120,5,2056.71,
31849,07:41:00,07:41:00,14254,6,2452.72,
31849,07:43:00,07:43:00,1467,7,3217.02,
31849,07:45:00,07:45:00,1466,8,3684.51,
31849,07:46:00,07:46:00,1460,9,4350.66,
31849,07:49:00,07:49:00,1452,10,5571.6,
31849,07:50:00,07:50:00,1449,11,6020.83,
31849,07:53:00,07:53:00,1441,12,6957.93,
31849,07:55:00,07:55:00,164038,13,7732.99,
31981,20:49:00,20:49:00,1483,1,275.41,
31981,20:50:00,20:50:00,1475,2,613.7,
31981,20:51:00,20:51:00,1473,3,1126.04,
31981,20:53:00,20:53:00,1472,4,1659.34,
31981,20:55:00,20:55:00,12120,5,2056.71,
31981,20:56:00,20:56:00,14254,6,2452.72,
31981,20:58:00,20:58:00,1467,7,3217.02,
31981,20:59:00,20:59:00,1466,8,3684.51,
31981,21:00:00,21:00:00,1460,9,4350.66,
31981,21:03:00,21:03:00,1452,10,5571.6,
31981,21:04:00,21:04:00,1449,11,6020.83,
31981,21:07:00,21:07:00,1441,12,6957.93,
31981,21:09:00,21:09:00,164038,13,7732.99,
32078,18:11:00,18:11:00,1483,1,275.41,
32078,18:12:00,18:12:00,1475,2,613.7,
32078,18:13:00,18:13:00,1473,3,1126.04,
32078,18:15:00,18:15:00,1472,4,1659.34,
32078,18:17:00,18:17:00,12120,5,2056.71,
32078,18:18:00,18:18:00,14254,6,2452.72,
32078,18:20:00,18:20:00,1467,7,3217.02,
32078,18:21:00,18:21:00,1466,8,3684.51,
32078,18:23:00,18:23:00,1460,9,4350.66,
32078,18:27:00,18:27:00,1452,10,5571.6,
32078,18:28:00,18:28:00,1449,11,6020.83,
32078,18:31:00,18:31:00,1441,12,6957.93,
32078,18:33:00,18:33:00,164038,13,7732.99,
32149,19:12:00,19:12:00,1483,1,275.41,
32149,19:13:00,19:13:00,1475,2,613.7,
32149,19:14:00,19:14:00,1473,3,1126.04,
32149,19:16:00,19:16:00,1472,4,1659.34,
32149,19:18:00,19:18:00,12120,5,2056.71,
32149,19:19:00,19:19:00,14254,6,2452.72,
32149,19:21:00,19:21:00,1467,7,3217.02,
32149,19:22:00,19:22:00,1466,8,3684.51,
32149,19:24:00,19:24:00,1460,9,4350.66,
32149,19:27:00,19:27:00,1452,10,5571.6,
32149,19:28:00,19:28:00,1449,11,6020.83,
32149,19:31:00,19:31:00,1441,12,6957.93,
32149,19:32:00,19:32:00,164038,13,7732.99,
32239,06:22:00,06:22:00,1483,1,275.41,
32239,06:23:00,06:23:00,1475,2,613.7,
32239,06:24:00,06:24:00,1473,3,1126.04,
32239,06:26:00,06:26:00,1472,4,1659.34,
32239,06:27:00,06:27:00,12120,5,2056.71,
32239,06:28:00,06:28:00,14254,6,2452.72,
32239,06:30:00,06:30:00,1467,7,3217.02,
32239,06:32:00,06:32:00,1466,8,3684.51,
32239,06:33:00,06:33:00,1460,9,4350.66,
32239,06:36:00,06:36:00,1452,10,5571.6,
32239,06:37:00,06:37:00,1449,11,6020.83,
32239,06:40:00,06:40:00,1441,12,6957.93,
32239,06:41:00,06:41:00,164038,13,7732.99,
32369,14:12:00,14:12:00,1483,1,275.41,
32369,14:13:00,14:13:00,1475,2,613.7,
32369,14:14:00,14:14:00,1473,3,1126.04,
32369,14:16:00,14:16:00,1472,4,1659.34,
32369,14:18:00,14:18:00,12120,5,2056.71,
32369,14:19:00,14:19:00,14254,6,2452.72,
32369,14:21:00,14:21:00,1467,7,3217.02,
32369,14:22:00,14:22:00,1466,8,3684.51,
32369,14:24:00,14:24:00,1460,9,4350.66,
32369,14:28:00,14:28:00,1452,10,5571.6,
32369,14:29:00,14:29:00,1449,11,6020.83,
32369,14:32:00,14:32:00,1441,12,6957.93,
32369,14:34:00,14:34:00,164038,13,7732.99,
32492,20:59:00,20:59:00,1483,1,275.41,
32492,21:00:00,21:00:00,1475,2,613.7,
32492,21:01:00,21:01:00,1473,3,1126.04,
32492,21:03:00,21:03:00,1472,4,1659.34,
32492,21:05:00,21:05:00,12120,5,2056.71,
32492,21:06:00,21:06:00,14254,6,2452.72,
32492,21:08:00,21:08:00,1467,7,3217.02,
32492,21:09:00,21:09:00,1466,8,3684.51,
32492,21:10:00,21:10:00,1460,9,4350.66,
32492,21:13:00,21:13:00,1452,10,5571.6,
32492,21:14:00,21:14:00,1449,11,6020.83,
32492,21:17:00,21:17:00,1441,12,6957.93,
32492,21:19:00,21:19:00,164038,13,7732.99,
32632,09:24:00,09:24:00,1483,1,275.41,
32632,09:25:00,09:25:00,1475,2,613.7,
32632,09:27:00,09:27:00,1473,3,1126.04,
32632,09:29:00,09:29:00,1472,4,1659.34,
32632,09:30:00,09:30:00,12120,5,2056.71,
32632,09:31:00,09:31:00,14254,6,2452.72,
32632,09:33:00,09:33:00,1467,7,3217.02,
32632,09:35:00,09:35:00,1466,8,3684.51,
32632,09:36:00,09:36:00,1460,9,4350.66,
32632,09:40:00,09:40:00,1452,10,5571.6,
32632,09:41:00,09:41:00,1449,11,6020.83,
32632,09:43:00,09:43:00,1441,12,6957.93,
32632,09:45:00,09:45:00,164038,13,7732.99,
33060,09:55:00,09:55:00,1483,1,275.41,
33060,09:56:00,09:56:00,1475,2,613.7,
33060,09:57:00,09:57:00,1473,3,1126.04,
33060,09:59:00,09:59:00,1472,4,1659.34,
33060,10:01:00,10:01:00,12120,5,2056.71,
33060,10:02:00,10:02:00,14254,6,2452.72,
33060,10:04:00,10:04:00,1467,7,3217.02,
33060,10:06:00,10:06:00,1466,8,3684.51,
33060,10:07:00,10:07:00,1460,9,4350.66,
33060,10:10:00,10:10:00,1452,10,5571.6,
33060,10:12:00,10:12:00,1449,11,6020.83,
33060,10:14:00,10:14:00,1441,12,6957.93,
33060,10:16:00,10:16:00,164038,13,7732.99,
33061,09:55:00,09:55:00,1483,1,275.41,
33061,09:56:00,09:56:00,1475,2,613.7,
33061,09:57:00,09:57:00,1473,3,1126.04,
33061,09:59:00,09:59:00,1472,4,1659.34,
33061,10:01:00,10:01:00,12120,5,2056.71,
33061,10:02:00,10:02:00,14254,6,2452.72,
33061,10:04:00,10:04:00,1467,7,3217.02,
33061,10:06:00,10:06:00,1466,8,3684.51,
33061,10:07:00,10:07:00,1460,9,4350.66,
33061,10:10:00,10:10:00,1452,10,5571.6,
33061,10:12:00,10:12:00,1449,11,6020.83,
33061,10:14:00,10:14:00,1441,12,6957.93,
33061,10:16:00,10:16:00,164038,13,7732.99,
33298,06:40:00,06:40:00,1483,1,275.41,
33298,06:41:00,06:41:00,1475,2,613.7,
33298,06:42:00,06:42:00,1473,3,1126.04,
33298,06:44:00,06:44:00,1472,4,1659.34,
33298,06:45:00,06:45:00,12120,5,2056.71,
33298,06:46:00,06:46:00,14254,6,2452.72,
33298,06:48:00,06:48:00,1467,7,3217.02,
33298,06:50:00,06:50:00,1466,8,3684.51,
33298,06:51:00,06:51:00,1460,9,4350.66,
33298,06:54:00,06:54:00,1452,10,5571.6,
33298,06:55:00,06:55:00,1449,11,6020.83,
33298,06:58:00,06:58:00,1441,12,6957.93,
33298,07:00:00,07:00:00,164038,13,7732.99,
33732,09:44:00,09:44:00,1483,1,275.41,
33732,09:45:00,09:45:00,1475,2,613.7,
33732,09:47:00,09:47:00,1473,3,1126.04,
33732,09:49:00,09:49:00,1472,4,1659.34,
33732,09:50:00,09:50:00,12120,5,2056.71,
33732,09:51:00,09:51:00,14254,6,2452.72,
33732,09:53:00,09:53:00,1467,7,3217.02,
33732,09:55:00,09:55:00,1466,8,3684.51,
33732,09:56:00,09:56:00,1460,9,4350.66,
33732,10:00:00,10:00:00,1452,10,5571.6,
33732,10:01:00,10:01:00,1449,11,6020.83,
33732,10:03:00,10:03:00,1441,12,6957.93,
33732,10:05:00,10:05:00,164038,13,7732.99,
33749,13:57:00,13:57:00,1483,1,275.41,
33749,13:58:00,13:58:00,1475,2,613.7,
33749,13:59:00,13:59:00,1473,3,1126.04,
33749,14:01:00,14:01:00,1472,4,1659.34,
33749,14:03:00,14:03:00,12120,5,2056.71,
33749,14:04:00,14:04:00,14254,6,2452.72,
33749,14:06:00,14:06:00,1467,7,3217.02,
33749,14:07:00,14:07:00,1466,8,3684.51,
33749,14:09:00,14:09:00,1460,9,4350.66,
33749,14:13:00,14:13:00,1452,10,5571.6,
33749,14:14:00,14:14:00,1449,11,6020.83,
33749,14:17:00,14:17:00,1441,12,6957.93,
33749,14:19:00,14:19:00,164038,13,7732.99,
33910,13:27:00,13:27:00,1483,1,275.41,
33910,13:28:00,13:28:00,1475,2,613.7,
33910,13:29:00,13:29:00,1473,3,1126.04,
33910,13:31:00,13:31:00,1472,4,1659.34,
33910,13:33:00,13:33:00,12120,5,2056.71,
33910,13:34:00,13:34:00,14254,6,2452.72,
33910,13:36:00,13:36:00,1467,7,3217.02,
33910,13:37:00,13:37:00,1466,8,3684.51,
33910,13:39:00,13:39:00,1460,9,4350.66,
33910,13:43:00,13:43:00,1452,10,5571.6,
33910,13:44:00,13:44:00,1449,11,6020.83,
33910,13:47:00,13:47:00,1441,12,6957.93,
33910,13:49:00,13:49:00,164038,13,7732.99,
34028,10:04:00,10:04:00,1483,1,275.41,
34028,10:05:00,10:05:00,1475,2,613.7,
34028,10:07:00,10:07:00,1473,3,1126.04,
34028,10:09:00,10:09:00,1472,4,1659.34,
34028,10:10:00,10:10:00,12120,5,2056.71,
34028,10:11:00,10:11:00,14254,6,2452.72,
34028,10:13:00,10:13:00,1467,7,3217.02,
34028,10:15:00,10:15:00,1466,8,3684.51,
34028,10:16:00,10:16:00,1460,9,4350.66,
34028,10:20:00,10:20:00,1452,10,5571.6,
34028,10:21:00,10:21:00,1449,11,6020.83,
34028,10:23:00,10:23:00,1441,12,6957.93,
34028,10:25:00,10:25:00,164038,13,7732.99,
34130,07:17:00,07:17:00,1483,1,275.41,
34130,07:18:00,07:18:00,1475,2,613.7,
34130,07:19:00,07:19:00,1473,3,1126.04,
34130,07:21:00,07:21:00,1472,4,1659.34,
34130,07:22:00,07:22:00,12120,5,2056.71,
34130,07:23:00,07:23:00,14254,6,2452.72,
34130,07:25:00,07:25:00,1467,7,3217.02,
34130,07:27:00,07:27:00,1466,8,3684.51,
34130,07:28:00,07:28:00,1460,9,4350.66,
34130,07:31:00,07:31:00,1452,10,5571.6,
34130,07:32:00,07:32:00,1449,11,6020.83,
34130,07:35:00,07:35:00,1441,12,6957.93,
34130,07:37:00,07:37:00,164038,13,7732.99,
34159,20:07:00,20:07:00,1483,1,275.41,
34159,20:08:00,20:08:00,1475,2,613.7,
34159,20:09:00,20:09:00,1473,3,1126.04,
34159,20:11:00,20:11:00,1472,4,1659.34,
34159,20:13:00,20:13:00,12120,5,2056.71,
34159,20:14:00,20:14:00,14254,6,2452.72,
34159,20:16:00,20:16:00,1467,7,3217.02,
34159,20:17:00,20:17:00,1466,8,3684.51,
34159,20:19:00,20:19:00,1460,9,4350.66,
34159,20:22:00,20:22:00,1452,10,5571.6,
34159,20:23:00,20:23:00,1449,11,6020.83,
34159,20:26:00,20:26:00,1441,12,6957.93,
34159,20:28:00,20:28:00,164038,13,7732.99,
34213,13:39:00,13:39:00,1483,1,275.41,
34213,13:40:00,13:40:00,1475,2,613.7,
34213,13:41:00,13:41:00,1473,3,1126.04,
34213,13:43:00,13:43:00,1472,4,1659.34,
34213,13:45:00,13:45:00,12120,5,2056.71,
34213,13:46:00,13:46:00,14254,6,2452.72,
34213,13:48:00,13:48:00,1467,7,3217.02,
34213,13:50:00,13:50:00,1466,8,3684.51,
34213,13:51:00,13:51:00,1460,9,4350.66,
34213,13:54:00,13:54:00,1452,10,5571.6,
34213,13:56:00,13:56:00,1449,11,6020.83,
34213,13:58:00,13:58:00,1441,12,6957.93,
34213,14:00:00,14:00:00,164038,13,7732.99,
34214,13:39:00,13:39:00,1483,1,275.41,
34214,13:40:00,13:40:00,1475,2,613.7,
34214,13:41:00,13:41:00,1473,3,1126.04,
34214,13:43:00,13:43:00,1472,4,1659.34,
34214,13:45:00,13:45:00,12120,5,2056.71,
34214,13:46:00,13:46:00,14254,6,2452.72,
34214,13:48:00,13:48:00,1467,7,3217.02,
34214,13:50:00,13:50:00,1466,8,3684.51,
34214,13:51:00,13:51:00,1460,9,4350.66,
34214,13:54:00,13:54:00,1452,10,5571.6,
34214,13:56:00,13:56:00,1449,11,6020.83,
34214,13:58:00,13:58:00,1441,12,6957.93,
34214,14:00:00,14:00:00,164038,13,7732.99,
34435,14:55:00,14:55:00,1483,1,275.41,
34435,14:56:00,14:56:00,1475,2,613.7,
34435,14:57:00,14:57:00,1473,3,1126.04,
34435,14:59:00,14:59:00,1472,4,1659.34,
34435,15:01:00,15:01:00,12120,5,2056.71,
34435,15:02:00,15:02:00,14254,6,2452.72,
34435,15:04:00,15:04:00,1467,7,3217.02,
34435,15:06:00,15:06:00,1466,8,3684.51,
34435,15:07:00,15:07:00,1460,9,4350.66,
34435,15:10:00,15:10:00,1452,10,5571.6,
34435,15:12:00,15:12:00,1449,11,6020.83,
34435,15:14:00,15:14:00,1441,12,6957.93,
34435,15:16:00,15:16:00,164038,13,7732.99,
34448,16:58:00,16:58:00,1483,1,275.41,
34448,16:59:00,16:59:00,1475,2,613.7,
34448,17:00:00,17:00:00,1473,3,1126.04,
34448,17:02:00,17:02:00,1472,4,1659.34,
34448,17:04:00,17:04:00,12120,5,2056.71,
34448,17:05:00,17:05:00,14254,6,2452.72,
34448,17:08:00,17:08:00,1467,7,3217.02,
34448,17:09:00,17:09:00,1466,8,3684.51,
34448,17:11:00,17:11:00,1460,9,4350.66,
34448,17:14:00,17:14:00,1452,10,5571.6,
34448,17:16:00,17:16:00,1449,11,6020.83,
34448,17:19:00,17:19:00,1441,12,6957.93,
34448,17:21:00,17:21:00,164038,13,7732.99,
34449,16:58:00,16:58:00,1483,1,275.41,
34449,16:59:00,16:59:00,1475,2,613.7,
34449,17:00:00,17:00:00,1473,3,1126.04,
34449,17:02:00,17:02:00,1472,4,1659.34,
34449,17:04:00,17:04:00,12120,5,2056.71,
34449,17:05:00,17:05:00,14254,6,2452.72,
34449,17:08:00,17:08:00,1467,7,3217.02,
34449,17:09:00,17:09:00,1466,8,3684.51,
34449,17:11:00,17:11:00,1460,9,4350.66,
34449,17:14:00,17:14:00,1452,10,5571.6,
34449,17:16:00,17:16:00,1449,11,6020.83,
34449,17:19:00,17:19:00,1441,12,6957.93,
34449,17:21:00,17:21:00,164038,13,7732.99,
34453,17:35:00,17:35:00,1483,1,275.41,
34453,17:36:00,17:36:00,1475,2,613.7,
34453,17:37:00,17:37:00,1473,3,1126.04,
34453,17:39:00,17:39:00,1472,4,1659.34,
34453,17:41:00,17:41:00,12120,5,2056.71,
34453,17:42:00,17:42:00,14254,6,2452.72,
34453,17:44:00,17:44:00,1467,7,3217.02,
34453,17:45:00,17:45:00,1466,8,3684.51,
34453,17:47:00,17:47:00,1460,9,4350.66,
34453,17:51:00,17:51:00,1452,10,5571.6,
34453,17:52:00,17:52:00,1449,11,6020.83,
34453,17:55:00,17:55:00,1441,12,6957.93,
34453,17:57:00,17:57:00,164038,13,7732.99,
34460,18:11:00,18:11:00,1483,1,275.41,
34460,18:12:00,18:12:00,1475,2,613.7,
34460,18:13:00,18:13:00,1473,3,1126.04,
34460,18:15:00,18:15:00,1472,4,1659.34,
34460,18:17:00,18:17:00,12120,5,2056.71,
34460,18:18:00,18:18:00,14254,6,2452.72,
34460,18:20:00,18:20:00,1467,7,3217.02,
34460,18:21:00,18:21:00,1466,8,3684.51,
34460,18:23:00,18:23:00,1460,9,4350.66,
34460,18:27:00,18:27:00,1452,10,5571.6,
34460,18:28:00,18:28:00,1449,11,6020.83,
34460,18:31:00,18:31:00,1441,12,6957.93,
34460,18:33:00,18:33:00,164038,13,7732.99,
34594,08:05:00,08:05:00,1483,1,275.41,
34594,08:06:00,08:06:00,1475,2,613.7,
34594,08:07:00,08:07:00,1473,3,1126.04,
34594,08:09:00,08:09:00,1472,4,1659.34,
34594,08:10:00,08:10:00,12120,5,2056.71,
34594,08:11:00,08:11:00,14254,6,2452.72,
34594,08:13:00,08:13:00,1467,7,3217.02,
34594,08:15:00,08:15:00,1466,8,3684.51,
34594,08:16:00,08:16:00,1460,9,4350.66,
34594,08:19:00,08:19:00,1452,10,5571.6,
34594,08:20:00,08:20:00,1449,11,6020.83,
34594,08:23:00,08:23:00,1441,12,6957.93,
34594,08:25:00,08:25:00,164038,13,7732.99,
34817,05:46:00,05:46:00,1483,1,275.41,
34817,05:47:00,05:47:00,1475,2,613.7,
34817,05:48:00,05:48:00,1473,3,1126.04,
34817,05:50:00,05:50:00,1472,4,1659.34,
34817,05:51:00,05:51:00,12120,5,2056.71,
34817,05:52:00,05:52:00,14254,6,2452.72,
34817,05:54:00,05:54:00,1467,7,3217.02,
34817,05:55:00,05:55:00,1466,8,3684.51,
34817,05:56:00,05:56:00,1460,9,4350.66,
34817,05:59:00,05:59:00,1452,10,5571.6,
34817,06:00:00,06:00:00,1449,11,6020.83,
34817,06:02:00,06:02:00,1441,12,6957.93,
34817,06:04:00,06:04:00,164038,13,7732.99,
35007,14:28:00,14:28:00,1483,1,275.41,
35007,14:29:00,14:29:00,1475,2,613.7,
35007,14:30:00,14:30:00,1473,3,1126.04,
35007,14:32:00,14:32:00,1472,4,1659.34,
35007,14:34:00,14:34:00,12120,5,2056.71,
35007,14:35:00,14:35:00,14254,6,2452.72,
35007,14:37:00,14:37:00,1467,7,3217.02,
35007,14:38:00,14:38:00,1466,8,3684.51,
35007,14:40:00,14:40:00,1460,9,4350.66,
35007,14:44:00,14:44:00,1452,10,5571.6,
35007,14:45:00,14:45:00,1449,11,6020.83,
35007,14:48:00,14:48:00,1441,12,6957.93,
35007,14:50:00,14:50:00,164038,13,7732.99,
35020,11:37:00,11:37:00,1483,1,275.41,
35020,11:38:00,11:38:00,1475,2,613.7,
35020,11:40:00,11:40:00,1473,3,1126.04,
35020,11:42:00,11:42:00,1472,4,1659.34,
35020,11:43:00,11:43:00,12120,5,2056.71,
35020,11:44:00,11:44:00,14254,6,2452.72,
35020,11:46:00,11:46:00,1467,7,3217.02,
35020,11:48:00,11:48:00,1466,8,3684.51,
35020,11:49:00,11:49:00,1460,9,4350.66,
35020,11:53:00,11:53:00,1452,10,5571.6,
35020,11:54:00,11:54:00,1449,11,6020.83,
35020,11:56:00,11:56:00,1441,12,6957.93,
35020,11:58:00,11:58:00,164038,13,7732.99,
35038,15:32:00,15:32:00,1483,1,275.41,
35038,15:33:00,15:33:00,1475,2,613.7,
35038,15:34:00,15:34:00,1473,3,1126.04,
35038,15:36:00,15:36:00,1472,4,1659.34,
35038,15:38:00,15:38:00,12120,5,2056.71,
35038,15:39:00,15:39:00,14254,6,2452.72,
35038,15:41:00,15:41:00,1467,7,3217.02,
35038,15:42:00,15:42:00,1466,8,3684.51,
35038,15:44:00,15:44:00,1460,9,4350.66,
35038,15:48:00,15:48:00,1452,10,5571.6,
35038,15:49:00,15:49:00,1449,11,6020.83,
35038,15:52:00,15:52:00,1441,12,6957.93,
35038,15:54:00,15:54:00,164038,13,7732.99,
35095,15:01:00,15:01:00,1483,1,275.41,
35095,15:02:00,15:02:00,1475,2,613.7,
35095,15:03:00,15:03:00,1473,3,1126.04,
35095,15:05:00,15:05:00,1472,4,1659.34,
35095,15:07:00,15:07:00,12120,5,2056.71,
35095,15:08:00,15:08:00,14254,6,2452.72,
35095,15:10:00,15:10:00,1467,7,3217.02,
35095,15:11:00,15:11:00,1466,8,3684.51,
35095,15:13:00,15:13:00,1460,9,4350.66,
35095,15:17:00,15:17:00,1452,10,5571.6,
35095,15:18:00,15:18:00,1449,11,6020.83,
35095,15:21:00,15:21:00,1441,12,6957.93,
35095,15:23:00,15:23:00,164038,13,7732.99,
35198,20:59:00,20:59:00,1483,1,275.41,
35198,21:00:00,21:00:00,1475,2,613.7,
35198,21:01:00,21:01:00,1473,3,1126.04,
35198,21:03:00,21:03:00,1472,4,1659.34,
35198,21:05:00,21:05:00,12120,5,2056.71,
35198,21:06:00,21:06:00,14254,6,2452.72,
35198,21:08:00,21:08:00,1467,7,3217.02,
35198,21:09:00,21:09:00,1466,8,3684.51,
35198,21:10:00,21:10:00,1460,9,4350.66,
35198,21:13:00,21:13:00,1452,10,5571.6,
35198,21:14:00,21:14:00,1449,11,6020.83,
35198,21:17:00,21:17:00,1441,12,6957.93,
35198,21:19:00,21:19:00,164038,13,7732.99,
35284,22:25:00,22:25:00,1483,1,275.41,
35284,22:26:00,22:26:00,1475,2,613.7,
35284,22:27:00,22:27:00,1473,3,1126.04,
35284,22:29:00,22:29:00,1472,4,1659.34,
35284,22:31:00,22:31:00,12120,5,2056.71,
35284,22:32:00,22:32:00,14254,6,2452.72,
35284,22:34:00,22:34:00,1467,7,3217.02,
35284,22:35:00,22:35:00,1466,8,3684.51,
35284,22:36:00,22:36:00,1460,9,4350.66,
35284,22:39:00,22:39:00,1452,10,5571.6,
35284,22:40:00,22:40:00,1449,11,6020.83,
35284,22:43:00,22:43:00,1441,12,6957.93,
35284,22:44:00,22:44:00,164038,13,7732.99,
35737,06:18:00,06:18:00,1483,1,275.41,
35737,06:19:00,06:19:00,1475,2,613.7,
35737,06:20:00,06:20:00,1473,3,1126.04,
35737,06:22:00,06:22:00,1472,4,1659.34,
35737,06:24:00,06:24:00,12120,5,2056.71,
35737,06:25:00,06:25:00,14254,6,2452.72,
35737,06:26:00,06:26:00,1467,7,3217.02,
35737,06:28:00,06:28:00,1466,8,3684.51,
35737,06:29:00,06:29:00,1460,9,4350.66,
35737,06:32:00,06:32:00,1452,10,5571.6,
35737,06:33:00,06:33:00,1449,11,6020.83,
35737,06:36:00,06:36:00,1441,12,6957.93,
35737,06:38:00,06:38:00,164038,13,7732.99,
35738,06:18:00,06:18:00,1483,1,275.41,
35738,06:19:00,06:19:00,1475,2,613.7,
35738,06:20:00,06:20:00,1473,3,1126.04,
35738,06:22:00,06:22:00,1472,4,1659.34,
35738,06:24:00,06:24:00,12120,5,2056.71,
35738,06:25:00,06:25:00,14254,6,2452.72,
35738,06:26:00,06:26:00,1467,7,3217.02,
35738,06:28:00,06:28:00,1466,8,3684.51,
35738,06:29:00,06:29:00,1460,9,4350.66,
35738,06:32:00,06:32:00,1452,10,5571.6,
35738,06:33:00,06:33:00,1449,11,6020.83,
35738,06:36:00,06:36:00,1441,12,6957.93,
35738,06:38:00,06:38:00,164038,13,7732.99,
35886,07:32:00,07:32:00,1483,1,275.41,
35886,07:33:00,07:33:00,1475,2,613.7,
35886,07:34:00,07:34:00,1473,3,1126.04,
35886,07:36:00,07:36:00,1472,4,1659.34,
35886,07:38:00,07:38:00,12120,5,2056.71,
35886,07:39:00,07:39:00,14254,6,2452.72,
35886,07:41:00,07:41:00,1467,7,3217.02,
35886,07:43:00,07:43:00,1466,8,3684.51,
35886,07:44:00,07:44:00,1460,9,4350.66,
35886,07:48:00,07:48:00,1452,10,5571.6,
35886,07:49:00,07:49:00,1449,11,6020.83,
35886,07:52:00,07:52:00,1441,12,6957.93,
35886,07:54:00,07:54:00,164038,13,7732.99,
35887,07:32:00,07:32:00,1483,1,275.41,
35887,07:33:00,07:33:00,1475,2,613.7,
35887,07:34:00,07:34:00,1473,3,1126.04,
35887,07:36:00,07:36:00,1472,4,1659.34,
35887,07:38:00,07:38:00,12120,5,2056.71,
35887,07:39:00,07:39:00,14254,6,2452.72,
35887,07:41:00,07:41:00,1467,7,3217.02,
35887,07:43:00,07:43:00,1466,8,3684.51,
35887,07:44:00,07:44:00,1460,9,4350.66,
35887,07:48:00,07:48:00,1452,10,5571.6,
35887,07:49:00,07:49:00,1449,11,6020.83,
35887,07:52:00,07:52:00,1441,12,6957.93,
35887,07:54:00,07:54:00,164038,13,7732.99,
35944,11:55:00,11:55:00,1483,1,275.41,
35944,11:56:00,11:56:00,1475,2,613.7,
35944,11:58:00,11:58:00,1473,3,1126.04,
35944,12:00:00,12:00:00,1472,4,1659.34,
35944,12:01:00,12:01:00,12120,5,2056.71,
35944,12:02:00,12:02:00,14254,6,2452.72,
35944,12:04:00,12:04:00,1467,7,3217.02,
35944,12:06:00,12:06:00,1466,8,3684.51,
35944,12:07:00,12:07:00,1460,9,4350.66,
35944,12:11:00,12:11:00,1452,10,5571.6,
35944,12:12:00,12:12:00,1449,11,6020.83,
35944,12:14:00,12:14:00,1441,12,6957.93,
35944,12:16:00,12:16:00,164038,13,7732.99,
36136,20:33:00,20:33:00,1483,1,275.41,
36136,20:34:00,20:34:00,1475,2,613.7,
36136,20:35:00,20:35:00,1473,3,1126.04,
36136,20:37:00,20:37:00,1472,4,1659.34,
36136,20:39:00,20:39:00,12120,5,2056.71,
36136,20:40:00,20:40:00,14254,6,2452.72,
36136,20:42:00,20:42:00,1467,7,3217.02,
36136,20:43:00,20:43:00,1466,8,3684.51,
36136,20:44:00,20:44:00,1460,9,4350.66,
36136,20:47:00,20:47:00,1452,10,5571.6,
36136,20:48:00,20:48:00,1449,11,6020.83,
36136,20:51:00,20:51:00,1441,12,6957.93,
36136,20:53:00,20:53:00,164038,13,7732.99,
36219,06:40:00,06:40:00,1483,1,275.41,
36219,06:41:00,06:41:00,1475,2,613.7,
36219,06:42:00,06:42:00,1473,3,1126.04,
36219,06:44:00,06:44:00,1472,4,1659.34,
36219,06:45:00,06:45:00,12120,5,2056.71,
36219,06:46:00,06:46:00,14254,6,2452.72,
36219,06:48:00,06:48:00,1467,7,3217.02,
36219,06:50:00,06:50:00,1466,8,3684.51,
36219,06:51:00,06:51:00,1460,9,4350.66,
36219,06:54:00,06:54:00,1452,10,5571.6,
36219,06:55:00,06:55:00,1449,11,6020.83,
36219,06:58:00,06:58:00,1441,12,6957.93,
36219,06:59:00,06:59:00,164038,13,7732.99,
36282,13:57:00,13:57:00,1483,1,275.41,
36282,13:58:00,13:58:00,1475,2,613.7,
36282,13:59:00,13:59:00,1473,3,1126.04,
36282,14:01:00,14:01:00,1472,4,1659.34,
36282,14:03:00,14:03:00,12120,5,2056.71,
36282,14:04:00,14:04:00,14254,6,2452.72,
36282,14:06:00,14:06:00,1467,7,3217.02,
36282,14:07:00,14:07:00,1466,8,3684.51,
36282,14:09:00,14:09:00,1460,9,4350.66,
36282,14:13:00,14:13:00,1452,10,5571.6,
36282,14:14:00,14:14:00,1449,11,6020.83,
36282,14:17:00,14:17:00,1441,12,6957.93,
36282,14:19:00,14:19:00,164038,13,7732.99,
36476,06:41:00,06:41:00,1483,1,275.41,
36476,06:42:00,06:42:00,1475,2,613.7,
36476,06:43:00,06:43:00,1473,3,1126.04,
36476,06:45:00,06:45:00,1472,4,1659.34,
36476,06:47:00,06:47:00,12120,5,2056.71,
36476,06:48:00,06:48:00,14254,6,2452.72,
36476,06:50:00,06:50:00,1467,7,3217.02,
36476,06:51:00,06:51:00,1466,8,3684.51,
36476,06:52:00,06:52:00,1460,9,4350.66,
36476,06:55:00,06:55:00,1452,10,5571.6,
36476,06:56:00,06:56:00,1449,11,6020.83,
36476,06:59:00,06:59:00,1441,12,6957.93,
36476,07:01:00,07:01:00,164038,13,7732.99,
36660,16:18:00,16:18:00,1483,1,275.41,
36660,16:19:00,16:19:00,1475,2,613.7,
36660,16:20:00,16:20:00,1473,3,1126.04,
36660,16:22:00,16:22:00,1472,4,1659.34,
36660,16:24:00,16:24:00,12120,5,2056.71,
36660,16:25:00,16:25:00,14254,6,2452.72,
36660,16:27:00,16:27:00,1467,7,3217.02,
36660,16:28:00,16:28:00,1466,8,3684.51,
36660,16:30:00,16:30:00,1460,9,4350.66,
36660,16:34:00,16:34:00,1452,10,5571.6,
36660,16:35:00,16:35:00,1449,11,6020.83,
36660,16:38:00,16:38:00,1441,12,6957.93,
36660,16:40:00,16:40:00,164038,13,7732.99,
36672,20:29:00,20:29:00,1483,1,275.41,
36672,20:30:00,20:30:00,1475,2,613.7,
36672,20:31:00,20:31:00,1473,3,1126.04,
36672,20:33:00,20:33:00,1472,4,1659.34,
36672,20:35:00,20:35:00,12120,5,2056.71,
36672,20:36:00,20:36:00,14254,6,2452.72,
36672,20:38:00,20:38:00,1467,7,3217.02,
36672,20:39:00,20:39:00,1466,8,3684.51,
36672,20:41:00,20:41:00,1460,9,4350.66,
36672,20:44:00,20:44:00,1452,10,5571.6,
36672,20:45:00,20:45:00,1449,11,6020.83,
36672,20:47:00,20:47:00,1441,12,6957.93,
36672,20:49:00,20:49:00,164038,13,7732.99,
36673,20:29:00,20:29:00,1483,1,275.41,
36673,20:30:00,20:30:00,1475,2,613.7,
36673,20:31:00,20:31:00,1473,3,1126.04,
36673,20:33:00,20:33:00,1472,4,1659.34,
36673,20:35:00,20:35:00,12120,5,2056.71,
36673,20:36:00,20:36:00,14254,6,2452.72,
36673,20:38:00,20:38:00,1467,7,3217.02,
36673,20:39:00,20:39:00,1466,8,3684.51,
36673,20:41:00,20:41:00,1460,9,4350.66,
36673,20:44:00,20:44:00,1452,10,5571.6,
36673,20:45:00,20:45:00,1449,11,6020.83,
36673,20:47:00,20:47:00,1441,12,6957.93,
36673,20:49:00,20:49:00,164038,13,7732.99,
37026,12:13:00,12:13:00,1483,1,275.41,
37026,12:14:00,12:14:00,1475,2,613.7,
37026,12:16:00,12:16:00,1473,3,1126.04,
37026,12:18:00,12:18:00,1472,4,1659.34,
37026,12:19:00,12:19:00,12120,5,2056.71,
37026,12:20:00,12:20:00,14254,6,2452.72,
37026,12:22:00,12:22:00,1467,7,3217.02,
37026,12:24:00,12:24:00,1466,8,3684.51,
37026,12:25:00,12:25:00,1460,9,4350.66,
37026,12:29:00,12:29:00,1452,10,5571.6,
37026,12:30:00,12:30:00,1449,11,6020.83,
37026,12:33:00,12:33:00,1441,12,6957.93,
37026,12:35:00,12:35:00,164038,13,7732.99,
37048,09:22:00,09:22:00,1483,1,275.41,
37048,09:23:00,09:23:00,1475,2,613.7,
37048,09:24:00,09:24:00,1473,3,1126.04,
37048,09:26:00,09:26:00,1472,4,1659.34,
37048,09:28:00,09:28:00,12120,5,2056.71,
37048,09:29:00,09:29:00,14254,6,2452.72,
37048,09:31:00,09:31:00,1467,7,3217.02,
37048,09:33:00,09:33:00,1466,8,3684.51,
37048,09:34:00,09:34:00,1460,9,4350.66,
37048,09:38:00,09:38:00,1452,10,5571.6,
37048,09:39:00,09:39:00,1449,11,6020.83,
37048,09:42:00,09:42:00,1441,12,6957.93,
37048,09:44:00,09:44:00,164038,13,7732.99,
37374,17:54:00,17:54:00,1483,1,275.41,
37374,17:55:00,17:55:00,1475,2,613.7,
37374,17:56:00,17:56:00,1473,3,1126.04,
37374,17:58:00,17:58:00,1472,4,1659.34,
37374,18:00:00,18:00:00,12120,5,2056.71,
37374,18:01:00,18:01:00,14254,6,2452.72,
37374,18:04:00,18:04:00,1467,7,3217.02,
37374,18:05:00,18:05:00,1466,8,3684.51,
37374,18:07:00,18:07:00,1460,9,4350.66,
37374,18:10:00,18:10:00,1452,10,5571.6,
37374,18:12:00,18:12:00,1449,11,6020.83,
37374,18:15:00,18:15:00,1441,12,6957.93,
37374,18:17:00,18:17:00,164038,13,7732.99,
37380,08:05:00,08:05:00,1483,1,275.41,
37380,08:06:00,08:06:00,1475,2,613.7,
37380,08:07:00,08:07:00,1473,3,1126.04,
37380,08:09:00,08:09:00,1472,4,1659.34,
37380,08:10:00,08:10:00,12120,5,2056.71,
37380,08:11:00,08:11:00,14254,6,2452.72,
37380,08:13:00,08:13:00,1467,7,3217.02,
37380,08:15:00,08:15:00,1466,8,3684.51,
37380,08:16:00,08:16:00,1460,9,4350.66,
37380,08:19:00,08:19:00,1452,10,5571.6,
37380,08:20:00,08:20:00,1449,11,6020.83,
37380,08:23:00,08:23:00,1441,12,6957.93,
37380,08:25:00,08:25:00,164038,13,7732.99,
37758,05:46:00,05:46:00,1483,1,275.41,
37758,05:47:00,05:47:00,1475,2,613.7,
37758,05:48:00,05:48:00,1473,3,1126.04,
37758,05:50:00,05:50:00,1472,4,1659.34,
37758,05:51:00,05:51:00,12120,5,2056.71,
37758,05:52:00,05:52:00,14254,6,2452.72,
37758,05:54:00,05:54:00,1467,7,3217.02,
37758,05:55:00,05:55:00,1466,8,3684.51,
37758,05:56:00,05:56:00,1460,9,4350.66,
37758,05:59:00,05:59:00,1452,10,5571.6,
37758,06:00:00,06:00:00,1449,11,6020.83,
37758,06:02:00,06:02:00,1441,12,6957.93,
37758,06:04:00,06:04:00,164038,13,7732.99,
37922,18:29:00,18:29:00,1483,1,275.41,
37922,18:30:00,18:30:00,1475,2,613.7,
37922,18:31:00,18:31:00,1473,3,1126.04,
37922,18:33:00,18:33:00,1472,4,1659.34,
37922,18:35:00,18:35:00,12120,5,2056.71,
37922,18:36:00,18:36:00,14254,6,2452.72,
37922,18:38:00,18:38:00,1467,7,3217.02,
37922,18:39:00,18:39:00,1466,8,3684.51,
37922,18:41:00,18:41:00,1460,9,4350.66,
37922,18:45:00,18:45:00,1452,10,5571.6,
37922,18:46:00,18:46:00,1449,11,6020.83,
37922,18:49:00,18:49:00,1441,12,6957.93,
37922,18:51:00,18:51:00,164038,13,7732.99,
38141,07:50:00,07:50:00,1483,1,275.41,
38141,07:51:00,07:51:00,1475,2,613.7,
38141,07:52:00,07:52:00,1473,3,1126.04,
38141,07:54:00,07:54:00,1472,4,1659.34,
38141,07:55:00,07:55:00,12120,5,2056.71,
38141,07:56:00,07:56:00,14254,6,2452.72,
38141,07:58:00,07:58:00,1467,7,3217.02,
38141,08:00:00,08:00:00,1466,8,3684.51,
38141,08:01:00,08:01:00,1460,9,4350.66,
38141,08:04:00,08:04:00,1452,10,5571.6,
38141,08:05:00,08:05:00,1449,11,6020.83,
38141,08:08:00,08:08:00,1441,12,6957.93,
38141,08:10:00,08:10:00,164038,13,7732.99,
38154,15:16:00,15:16:00,1483,1,275.41,
38154,15:17:00,15:17:00,1475,2,613.7,
38154,15:18:00,15:18:00,1473,3,1126.04,
38154,15:20:00,15:20:00,1472,4,1659.34,
38154,15:22:00,15:22:00,12120,5,2056.71,
38154,15:23:00,15:23:00,14254,6,2452.72,
38154,15:25:00,15:25:00,1467,7,3217.02,
38154,15:26:00,15:26:00,1466,8,3684.51,
38154,15:28:00,15:28:00,1460,9,4350.66,
38154,15:32:00,15:32:00,1452,10,5571.6,
38154,15:33:00,15:33:00,1449,11,6020.83,
38154,15:36:00,15:36:00,1441,12,6957.93,
38154,15:38:00,15:38:00,164038,13,7732.99,
38269,11:37:00,11:37:00,1483,1,275.41,
38269,11:38:00,11:38:00,1475,2,613.7,
38269,11:40:00,11:40:00,1473,3,1126.04,
38269,11:42:00,11:42:00,1472,4,1659.34,
38269,11:43:00,11:43:00,12120,5,2056.71,
38269,11:44:00,11:44:00,14254,6,2452.72,
38269,11:46:00,11:46:00,1467,7,3217.02,
38269,11:48:00,11:48:00,1466,8,3684.51,
38269,11:49:00,11:49:00,1460,9,4350.66,
38269,11:53:00,11:53:00,1452,10,5571.6,
38269,11:54:00,11:54:00,1449,11,6020.83,
38269,11:56:00,11:56:00,1441,12,6957.93,
38269,11:58:00,11:58:00,164038,13,7732.99,
38476,18:49:00,18:49:00,1483,1,275.41,
38476,18:50:00,18:50:00,1475,2,613.7,
38476,18:51:00,18:51:00,1473,3,1126.04,
38476,18:53:00,18:53:00,1472,4,1659.34,
38476,18:55:00,18:55:00,12120,5,2056.71,
38476,18:56:00,18:56:00,14254,6,2452.72,
38476,18:58:00,18:58:00,1467,7,3217.02,
38476,18:59:00,18:59:00,1466,8,3684.51,
38476,19:01:00,19:01:00,1460,9,4350.66,
38476,19:05:00,19:05:00,1452,10,5571.6,
38476,19:06:00,19:06:00,1449,11,6020.83,
38476,19:09:00,19:09:00,1441,12,6957.93,
38476,19:11:00,19:11:00,164038,13,7732.99,
38715,09:08:00,09:08:00,1483,1,275.41,
38715,09:09:00,09:09:00,1475,2,613.7,
38715,09:11:00,09:11:00,1473,3,1126.04,
38715,09:13:00,09:13:00,1472,4,1659.34,
38715,09:14:00,09:14:00,12120,5,2056.71,
38715,09:15:00,09:15:00,14254,6,2452.72,
38715,09:17:00,09:17:00,1467,7,3217.02,
38715,09:19:00,09:19:00,1466,8,3684.51,
38715,09:20:00,09:20:00,1460,9,4350.66,
38715,09:24:00,09:24:00,1452,10,5571.6,
38715,09:25:00,09:25:00,1449,11,6020.83,
38715,09:27:00,09:27:00,1441,12,6957.93,
38715,09:29:00,09:29:00,164038,13,7732.99,
38825,10:25:00,10:25:00,1483,1,275.41,
38825,10:26:00,10:26:00,1475,2,613.7,
38825,10:28:00,10:28:00,1473,3,1126.04,
38825,10:30:00,10:30:00,1472,4,1659.34,
38825,10:31:00,10:31:00,12120,5,2056.71,
38825,10:32:00,10:32:00,14254,6,2452.72,
38825,10:34:00,10:34:00,1467,7,3217.02,
38825,10:36:00,10:36:00,1466,8,3684.51,
38825,10:37:00,10:37:00,1460,9,4350.66,
38825,10:41:00,10:41:00,1452,10,5571.6,
38825,10:42:00,10:42:00,1449,11,6020.83,
38825,10:44:00,10:44:00,1441,12,6957.93,
38825,10:46:00,10:46:00,164038,13,7732.99,
38827,18:49:00,18:49:00,1483,1,275.41,
38827,18:50:00,18:50:00,1475,2,613.7,
38827,18:51:00,18:51:00,1473,3,1126.04,
38827,18:53:00,18:53:00,1472,4,1659.34,
38827,18:55:00,18:55:00,12120,5,2056.71,
38827,18:56:00,18:56:00,14254,6,2452.72,
38827,18:58:00,18:58:00,1467,7,3217.02,
38827,18:59:00,18:59:00,1466,8,3684.51,
38827,19:01:00,19:01:00,1460,9,4350.66,
38827,19:05:00,19:05:00,1452,10,5571.6,
38827,19:06:00,19:06:00,1449,11,6020.83,
38827,19:09:00,19:09:00,1441,12,6957.93,
38827,19:11:00,19:11:00,164038,13,7732.99,
38847,15:01:00,15:01:00,1483,1,275.41,
38847,15:02:00,15:02:00,1475,2,613.7,
38847,15:03:00,15:03:00,1473,3,1126.04,
38847,15:05:00,15:05:00,1472,4,1659.34,
38847,15:07:00,15:07:00,12120,5,2056.71,
38847,15:08:00,15:08:00,14254,6,2452.72,
38847,15:10:00,15:10:00,1467,7,3217.02,
38847,15:11:00,15:11:00,1466,8,3684.51,
38847,15:13:00,15:13:00,1460,9,4350.66,
38847,15:17:00,15:17:00,1452,10,5571.6,
38847,15:18:00,15:18:00,1449,11,6020.83,
38847,15:21:00,15:21:00,1441,12,6957.93,
38847,15:23:00,15:23:00,164038,13,7732.99,
38914,18:29:00,18:29:00,1483,1,275.41,
38914,18:30:00,18:30:00,1475,2,613.7,
38914,18:31:00,18:31:00,1473,3,1126.04,
38914,18:33:00,18:33:00,1472,4,1659.34,
38914,18:35:00,18:35:00,12120,5,2056.71,
38914,18:36:00,18:36:00,14254,6,2452.72,
38914,18:38:00,18:38:00,1467,7,3217.02,
38914,18:39:00,18:39:00,1466,8,3684.51,
38914,18:41:00,18:41:00,1460,9,4350.66,
38914,18:45:00,18:45:00,1452,10,5571.6,
38914,18:46:00,18:46:00,1449,11,6020.83,
38914,18:49:00,18:49:00,1441,12,6957.93,
38914,18:51:00,18:51:00,164038,13,7732.99,
38936,12:53:00,12:53:00,1483,1,275.41,
38936,12:54:00,12:54:00,1475,2,613.7,
38936,12:55:00,12:55:00,1473,3,1126.04,
38936,12:57:00,12:57:00,1472,4,1659.34,
38936,12:59:00,12:59:00,12120,5,2056.71,
38936,13:00:00,13:00:00,14254,6,2452.72,
38936,13:02:00,13:02:00,1467,7,3217.02,
38936,13:04:00,13:04:00,1466,8,3684.51,
38936,13:05:00,13:05:00,1460,9,4350.66,
38936,13:08:00,13:08:00,1452,10,5571.6,
38936,13:10:00,13:10:00,1449,11,6020.83,
38936,13:12:00,13:12:00,1441,12,6957.93,
38936,13:14:00,13:14:00,164038,13,7732.99,
38937,12:53:00,12:53:00,1483,1,275.41,
38937,12:54:00,12:54:00,1475,2,613.7,
38937,12:55:00,12:55:00,1473,3,1126.04,
38937,12:57:00,12:57:00,1472,4,1659.34,
38937,12:59:00,12:59:00,12120,5,2056.71,
38937,13:00:00,13:00:00,14254,6,2452.72,
38937,13:02:00,13:02:00,1467,7,3217.02,
38937,13:04:00,13:04:00,1466,8,3684.51,
38937,13:05:00,13:05:00,1460,9,4350.66,
38937,13:08:00,13:08:00,1452,10,5571.6,
38937,13:10:00,13:10:00,1449,11,6020.83,
38937,13:12:00,13:12:00,1441,12,6957.93,
38937,13:14:00,13:14:00,164038,13,7732.99,
39072,22:03:00,22:03:00,1483,1,275.41,
39072,22:04:00,22:04:00,1475,2,613.7,
39072,22:05:00,22:05:00,1473,3,1126.04,
39072,22:07:00,22:07:00,1472,4,1659.34,
39072,22:09:00,22:09:00,12120,5,2056.71,
39072,22:10:00,22:10:00,14254,6,2452.72,
39072,22:12:00,22:12:00,1467,7,3217.02,
39072,22:13:00,22:13:00,1466,8,3684.51,
39072,22:14:00,22:14:00,1460,9,4350.66,
39072,22:17:00,22:17:00,1452,10,5571.6,
39072,22:18:00,22:18:00,1449,11,6020.83,
39072,22:21:00,22:21:00,1441,12,6957.93,
39072,22:23:00,22:23:00,164038,13,7732.99,
39198,21:05:00,21:05:00,1483,1,275.41,
39198,21:06:00,21:06:00,1475,2,613.7,
39198,21:07:00,21:07:00,1473,3,1126.04,
39198,21:09:00,21:09:00,1472,4,1659.34,
39198,21:11:00,21:11:00,12120,5,2056.71,
39198,21:12:00,21:12:00,14254,6,2452.72,
39198,21:14:00,21:14:00,1467,7,3217.02,
39198,21:15:00,21:15:00,1466,8,3684.51,
39198,21:16:00,21:16:00,1460,9,4350.66,
39198,21:19:00,21:19:00,1452,10,5571.6,
39198,21:20:00,21:20:00,1449,11,6020.83,
39198,21:23:00,21:23:00,1441,12,6957.93,
39198,21:25:00,21:25:00,164038,13,7732.99,
39429,15:48:00,15:48:00,1483,1,275.41,
39429,15:49:00,15:49:00,1475,2,613.7,
39429,15:50:00,15:50:00,1473,3,1126.04,
39429,15:52:00,15:52:00,1472,4,1659.34,
39429,15:54:00,15:54:00,12120,5,2056.71,
39429,15:55:00,15:55:00,14254,6,2452.72,
39429,15:57:00,15:57:00,1467,7,3217.02,
39429,15:58:00,15:58:00,1466,8,3684.51,
39429,16:00:00,16:00:00,1460,9,4350.66,
39429,16:04:00,16:04:00,1452,10,5571.6,
39429,16:05:00,16:05:00,1449,11,6020.83,
39429,16:08:00,16:08:00,1441,12,6957.93,
39429,16:10:00,16:10:00,164038,13,7732.99,
39508,08:52:00,08:52:00,1483,1,275.41,
39508,08:53:00,08:53:00,1475,2,613.7,
39508,08:55:00,08:55:00,1473,3,1126.04,
39508,08:57:00,08:57:00,1472,4,1659.34,
39508,08:58:00,08:58:00,12120,5,2056.71,
39508,08:59:00,08:59:00,14254,6,2452.72,
39508,09:01:00,09:01:00,1467,7,3217.02,
39508,09:03:00,09:03:00,1466,8,3684.51,
39508,09:04:00,09:04:00,1460,9,4350.66,
39508,09:08:00,09:08:00,1452,10,5571.6,
39508,09:09:00,09:09:00,1449,11,6020.83,
39508,09:11:00,09:11:00,1441,12,6957.93,
39508,09:13:00,09:13:00,164038,13,7732.99,
39589,12:38:00,12:38:00,1483,1,275.41,
39589,12:39:00,12:39:00,1475,2,613.7,
39589,12:40:00,12:40:00,1473,3,1126.04,
39589,12:42:00,12:42:00,1472,4,1659.34,
39589,12:44:00,12:44:00,12120,5,2056.71,
39589,12:45:00,12:45:00,14254,6,2452.72,
39589,12:47:00,12:47:00,1467,7,3217.02,
39589,12:49:00,12:49:00,1466,8,3684.51,
39589,12:50:00,12:50:00,1460,9,4350.66,
39589,12:53:00,12:53:00,1452,10,5571.6,
39589,12:55:00,12:55:00,1449,11,6020.83,
39589,12:57:00,12:57:00,1441,12,6957.93,
39589,12:59:00,12:59:00,164038,13,7732.99,
39655,15:48:00,15:48:00,1483,1,275.41,
39655,15:49:00,15:49:00,1475,2,613.7,
39655,15:50:00,15:50:00,1473,3,1126.04,
39655,15:52:00,15:52:00,1472,4,1659.34,
39655,15:54:00,15:54:00,12120,5,2056.71,
39655,15:55:00,15:55:00,14254,6,2452.72,
39655,15:58:00,15:58:00,1467,7,3217.02,
39655,15:59:00,15:59:00,1466,8,3684.51,
39655,16:01:00,16:01:00,1460,9,4350.66,
39655,16:04:00,16:04:00,1452,10,5571.6,
39655,16:06:00,16:06:00,1449,11,6020.83,
39655,16:09:00,16:09:00,1441,12,6957.93,
39655,16:11:00,16:11:00,164038,13,7732.99,
39940,07:17:00,07:17:00,1483,1,275.41,
39940,07:18:00,07:18:00,1475,2,613.7,
39940,07:19:00,07:19:00,1473,3,1126.04,
39940,07:21:00,07:21:00,1472,4,1659.34,
39940,07:22:00,07:22:00,12120,5,2056.71,
39940,07:23:00,07:23:00,14254,6,2452.72,
39940,07:25:00,07:25:00,1467,7,3217.02,
39940,07:27:00,07:27:00,1466,8,3684.51,
39940,07:28:00,07:28:00,1460,9,4350.66,
39940,07:31:00,07:31:00,1452,10,5571.6,
39940,07:32:00,07:32:00,1449,11,6020.83,
39940,07:35:00,07:35:00,1441,12,6957.93,
39940,07:37:00,07:37:00,164038,13,7732.99,
40212,08:52:00,08:52:00,1483,1,275.41,
40212,08:53:00,08:53:00,1475,2,613.7,
40212,08:55:00,08:55:00,1473,3,1126.04,
40212,08:57:00,08:57:00,1472,4,1659.34,
40212,08:58:00,08:58:00,12120,5,2056.71,
40212,08:59:00,08:59:00,14254,6,2452.72,
40212,09:01:00,09:01:00,1467,7,3217.02,
40212,09:03:00,09:03:00,1466,8,3684.51,
40212,09:04:00,09:04:00,1460,9,4350.66,
40212,09:08:00,09:08:00,1452,10,5571.6,
40212,09:09:00,09:09:00,1449,11,6020.83,
40212,09:11:00,09:11:00,1441,12,6957.93,
40212,09:13:00,09:13:00,164038,13,7732.99,
40444,17:05:00,17:05:00,1483,1,275.41,
40444,17:06:00,17:06:00,1475,2,613.7,
40444,17:07:00,17:07:00,1473,3,1126.04,
40444,17:09:00,17:09:00,1472,4,1659.34,
40444,17:11:00,17:11:00,12120,5,2056.71,
40444,17:12:00,17:12:00,14254,6,2452.72,
40444,17:14:00,17:14:00,1467,7,3217.02,
40444,17:15:00,17:15:00,1466,8,3684.51,
40444,17:17:00,17:17:00,1460,9,4350.66,
40444,17:21:00,17:21:00,1452,10,5571.6,
40444,17:22:00,17:22:00,1449,11,6020.83,
40444,17:25:00,17:25:00,1441,12,6957.93,
40444,17:27:00,17:27:00,164038,13,7732.99,
40472,15:32:00,15:32:00,1483,1,275.41,
40472,15:33:00,15:33:00,1475,2,613.7,
40472,15:34:00,15:34:00,1473,3,1126.04,
40472,15:36:00,15:36:00,1472,4,1659.34,
40472,15:38:00,15:38:00,12120,5,2056.71,
40472,15:39:00,15:39:00,14254,6,2452.72,
40472,15:41:00,15:41:00,1467,7,3217.02,
40472,15:42:00,15:42:00,1466,8,3684.51,
40472,15:44:00,15:44:00,1460,9,4350.66,
40472,15:48:00,15:48:00,1452,10,5571.6,
40472,15:49:00,15:49:00,1449,11,6020.83,
40472,15:52:00,15:52:00,1441,12,6957.93,
40472,15:54:00,15:54:00,164038,13,7732.99,
40598,12:06:00,12:06:00,1483,1,275.41,
40598,12:07:00,12:07:00,1475,2,613.7,
40598,12:08:00,12:08:00,1473,3,1126.04,
40598,12:10:00,12:10:00,1472,4,1659.34,
40598,12:12:00,12:12:00,12120,5,2056.71,
40598,12:13:00,12:13:00,14254,6,2452.72,
40598,12:15:00,12:15:00,1467,7,3217.02,
40598,12:17:00,12:17:00,1466,8,3684.51,
40598,12:18:00,12:18:00,1460,9,4350.66,
40598,12:21:00,12:21:00,1452,10,5571.6,
40598,12:23:00,12:23:00,1449,11,6020.83,
40598,12:25:00,12:25:00,1441,12,6957.93,
40598,12:27:00,12:27:00,164038,13,7732.99,
40652,13:07:00,13:07:00,1483,1,275.41,
40652,13:08:00,13:08:00,1475,2,613.7,
40652,13:09:00,13:09:00,1473,3,1126.04,
40652,13:11:00,13:11:00,1472,4,1659.34,
40652,13:13:00,13:13:00,12120,5,2056.71,
40652,13:14:00,13:14:00,14254,6,2452.72,
40652,13:16:00,13:16:00,1467,7,3217.02,
40652,13:17:00,13:17:00,1466,8,3684.51,
40652,13:19:00,13:19:00,1460,9,4350.66,
40652,13:23:00,13:23:00,1452,10,5571.6,
40652,13:24:00,13:24:00,1449,11,6020.83,
40652,13:27:00,13:27:00,1441,12,6957.93,
40652,13:29:00,13:29:00,164038,13,7732.99,
40874,19:31:00,19:31:00,1483,1,275.41,
40874,19:32:00,19:32:00,1475,2,613.7,
40874,19:33:00,19:33:00,1473,3,1126.04,
40874,19:35:00,19:35:00,1472,4,1659.34,
40874,19:37:00,19:37:00,12120,5,2056.71,
40874,19:38:00,19:38:00,14254,6,2452.72,
40874,19:40:00,19:40:00,1467,7,3217.02,
40874,19:41:00,19:41:00,1466,8,3684.51,
40874,19:43:00,19:43:00,1460,9,4350.66,
40874,19:46:00,19:46:00,1452,10,5571.6,
40874,19:47:00,19:47:00,1449,11,6020.83,
40874,19:50:00,19:50:00,1441,12,6957.93,
40874,19:51:00,19:51:00,164038,13,7732.99,
40882,07:17:00,07:17:00,1483,1,275.41,
40882,07:18:00,07:18:00,1475,2,613.7,
40882,07:19:00,07:19:00,1473,3,1126.04,
40882,07:21:00,07:21:00,1472,4,1659.34,
40882,07:22:00,07:22:00,12120,5,2056.71,
40882,07:23:00,07:23:00,14254,6,2452.72,
40882,07:25:00,07:25:00,1467,7,3217.02,
40882,07:27:00,07:27:00,1466,8,3684.51,
40882,07:28:00,07:28:00,1460,9,4350.66,
40882,07:31:00,07:31:00,1452,10,5571.6,
40882,07:32:00,07:32:00,1449,11,6020.83,
40882,07:35:00,07:35:00,1441,12,6957.93,
40882,07:37:00,07:37:00,164038,13,7732.99,
40910,05:08:00,05:08:00,1483,1,275.41,
40910,05:09:00,05:09:00,1475,2,613.7,
40910,05:10:00,05:10:00,1473,3,1126.04,
40910,05:12:00,05:12:00,1472,4,1659.34,
40910,05:13:00,05:13:00,12120,5,2056.71,
40910,05:14:00,05:14:00,14254,6,2452.72,
40910,05:16:00,05:16:00,1467,7,3217.02,
40910,05:17:00,05:17:00,1466,8,3684.51,
40910,05:18:00,05:18:00,1460,9,4350.66,
40910,05:21:00,05:21:00,1452,10,5571.6,
40910,05:23:00,05:23:00,1449,11,6020.83,
40910,05:25:00,05:25:00,1441,12,6957.93,
40910,05:26:00,05:26:00,164038,13,7732.99,
40911,05:08:00,05:08:00,1483,1,275.41,
40911,05:09:00,05:09:00,1475,2,613.7,
40911,05:10:00,05:10:00,1473,3,1126.04,
40911,05:12:00,05:12:00,1472,4,1659.34,
40911,05:13:00,05:13:00,12120,5,2056.71,
40911,05:14:00,05:14:00,14254,6,2452.72,
40911,05:16:00,05:16:00,1467,7,3217.02,
40911,05:17:00,05:17:00,1466,8,3684.51,
40911,05:18:00,05:18:00,1460,9,4350.66,
40911,05:21:00,05:21:00,1452,10,5571.6,
40911,05:23:00,05:23:00,1449,11,6020.83,
40911,05:25:00,05:25:00,1441,12,6957.93,
40911,05:26:00,05:26:00,164038,13,7732.99,
41171,17:35:00,17:35:00,1483,1,275.41,
41171,17:36:00,17:36:00,1475,2,613.7,
41171,17:37:00,17:37:00,1473,3,1126.04,
41171,17:39:00,17:39:00,1472,4,1659.34,
41171,17:41:00,17:41:00,12120,5,2056.71,
41171,17:42:00,17:42:00,14254,6,2452.72,
41171,17:44:00,17:44:00,1467,7,3217.02,
41171,17:45:00,17:45:00,1466,8,3684.51,
41171,17:47:00,17:47:00,1460,9,4350.66,
41171,17:51:00,17:51:00,1452,10,5571.6,
41171,17:52:00,17:52:00,1449,11,6020.83,
41171,17:55:00,17:55:00,1441,12,6957.93,
41171,17:57:00,17:57:00,164038,13,7732.99,
41238,06:22:00,06:22:00,1483,1,275.41,
41238,06:23:00,06:23:00,1475,2,613.7,
41238,06:24:00,06:24:00,1473,3,1126.04,
41238,06:26:00,06:26:00,1472,4,1659.34,
41238,06:27:00,06:27:00,12120,5,2056.71,
41238,06:28:00,06:28:00,14254,6,2452.72,
41238,06:30:00,06:30:00,1467,7,3217.02,
41238,06:32:00,06:32:00,1466,8,3684.51,
41238,06:33:00,06:33:00,1460,9,4350.66,
41238,06:36:00,06:36:00,1452,10,5571.6,
41238,06:37:00,06:37:00,1449,11,6020.83,
41238,06:40:00,06:40:00,1441,12,6957.93,
41238,06:42:00,06:42:00,164038,13,7732.99,
41249,11:55:00,11:55:00,1483,1,275.41,
41249,11:56:00,11:56:00,1475,2,613.7,
41249,11:58:00,11:58:00,1473,3,1126.04,
41249,12:00:00,12:00:00,1472,4,1659.34,
41249,12:01:00,12:01:00,12120,5,2056.71,
41249,12:02:00,12:02:00,14254,6,2452.72,
41249,12:04:00,12:04:00,1467,7,3217.02,
41249,12:06:00,12:06:00,1466,8,3684.51,
41249,12:07:00,12:07:00,1460,9,4350.66,
41249,12:11:00,12:11:00,1452,10,5571.6,
41249,12:12:00,12:12:00,1449,11,6020.83,
41249,12:14:00,12:14:00,1441,12,6957.93,
41249,12:16:00,12:16:00,164038,13,7732.99,
41258,11:21:00,11:21:00,1483,1,275.41,
41258,11:22:00,11:22:00,1475,2,613.7,
41258,11:24:00,11:24:00,1473,3,1126.04,
41258,11:26:00,11:26:00,1472,4,1659.34,
41258,11:27:00,11:27:00,12120,5,2056.71,
41258,11:28:00,11:28:00,14254,6,2452.72,
41258,11:30:00,11:30:00,1467,7,3217.02,
41258,11:32:00,11:32:00,1466,8,3684.51,
41258,11:33:00,11:33:00,1460,9,4350.66,
41258,11:37:00,11:37:00,1452,10,5571.6,
41258,11:38:00,11:38:00,1449,11,6020.83,
41258,11:40:00,11:40:00,1441,12,6957.93,
41258,11:42:00,11:42:00,164038,13,7732.99,
41523,15:48:00,15:48:00,1483,1,275.41,
41523,15:49:00,15:49:00,1475,2,613.7,
41523,15:50:00,15:50:00,1473,3,1126.04,
41523,15:52:00,15:52:00,1472,4,1659.34,
41523,15:54:00,15:54:00,12120,5,2056.71,
41523,15:55:00,15:55:00,14254,6,2452.72,
41523,15:57:00,15:57:00,1467,7,3217.02,
41523,15:58:00,15:58:00,1466,8,3684.51,
41523,16:00:00,16:00:00,1460,9,4350.66,
41523,16:04:00,16:04:00,1452,10,5571.6,
41523,16:05:00,16:05:00,1449,11,6020.83,
41523,16:08:00,16:08:00,1441,12,6957.93,
41523,16:10:00,16:10:00,164038,13,7732.99,
41626,10:25:00,10:25:00,1483,1,275.41,
41626,10:26:00,10:26:00,1475,2,613.7,
41626,10:28:00,10:28:00,1473,3,1126.04,
41626,10:30:00,10:30:00,1472,4,1659.34,
41626,10:31:00,10:31:00,12120,5,2056.71,
41626,10:32:00,10:32:00,14254,6,2452.72,
41626,10:34:00,10:34:00,1467,7,3217.02,
41626,10:36:00,10:36:00,1466,8,3684.51,
41626,10:37:00,10:37:00,1460,9,4350.66,
41626,10:41:00,10:41:00,1452,10,5571.6,
41626,10:42:00,10:42:00,1449,11,6020.83,
41626,10:44:00,10:44:00,1441,12,6957.93,
41626,10:46:00,10:46:00,164038,13,7732.99,
41944,17:51:00,17:51:00,1483,1,275.41,
41944,17:52:00,17:52:00,1475,2,613.7,
41944,17:53:00,17:53:00,1473,3,1126.04,
41944,17:55:00,17:55:00,1472,4,1659.34,
41944,17:57:00,17:57:00,12120,5,2056.71,
41944,17:58:00,17:58:00,14254,6,2452.72,
41944,18:00:00,18:00:00,1467,7,3217.02,
41944,18:01:00,18:01:00,1466,8,3684.51,
41944,18:03:00,18:03:00,1460,9,4350.66,
41944,18:07:00,18:07:00,1452,10,5571.6,
41944,18:08:00,18:08:00,1449,11,6020.83,
41944,18:11:00,18:11:00,1441,12,6957.93,
41944,18:13:00,18:13:00,164038,13,7732.99,
42219,15:22:00,15:22:00,1483,1,275.41,
42219,15:23:00,15:23:00,1475,2,613.7,
42219,15:24:00,15:24:00,1473,3,1126.04,
42219,15:26:00,15:26:00,1472,4,1659.34,
42219,15:28:00,15:28:00,12120,5,2056.71,
42219,15:29:00,15:29:00,14254,6,2452.72,
42219,15:32:00,15:32:00,1467,7,3217.02,
42219,15:33:00,15:33:00,1466,8,3684.51,
42219,15:35:00,15:35:00,1460,9,4350.66,
42219,15:38:00,15:38:00,1452,10,5571.6,
42219,15:40:00,15:40:00,1449,11,6020.83,
42219,15:43:00,15:43:00,1441,12,6957.93,
42219,15:45:00,15:45:00,164038,13,7732.99,
42369,15:35:00,15:35:00,1483,1,275.41,
42369,15:36:00,15:36:00,1475,2,613.7,
42369,15:37:00,15:37:00,1473,3,1126.04,
42369,15:39:00,15:39:00,1472,4,1659.34,
42369,15:41:00,15:41:00,12120,5,2056.71,
42369,15:42:00,15:42:00,14254,6,2452.72,
42369,15:45:00,15:45:00,1467,7,3217.02,
42369,15:46:00,15:46:00,1466,8,3684.51,
42369,15:48:00,15:48:00,1460,9,4350.66,
42369,15:51:00,15:51:00,1452,10,5571.6,
42369,15:53:00,15:53:00,1449,11,6020.83,
42369,15:56:00,15:56:00,1441,12,6957.93,
42369,15:58:00,15:58:00,164038,13,7732.99,
42549,10:45:00,10:45:00,1483,1,275.41,
42549,10:46:00,10:46:00,1475,2,613.7,
42549,10:48:00,10:48:00,1473,3,1126.04,
42549,10:50:00,10:50:00,1472,4,1659.34,
42549,10:51:00,10:51:00,12120,5,2056.71,
42549,10:52:00,10:52:00,14254,6,2452.72,
42549,10:54:00,10:54:00,1467,7,3217.02,
42549,10:56:00,10:56:00,1466,8,3684.51,
42549,10:57:00,10:57:00,1460,9,4350.66,
42549,11:01:00,11:01:00,1452,10,5571.6,
42549,11:02:00,11:02:00,1449,11,6020.83,
42549,11:04:00,11:04:00,1441,12,6957.93,
42549,11:06:00,11:06:00,164038,13,7732.99,
42609,18:40:00,18:40:00,1483,1,275.41,
42609,18:41:00,18:41:00,1475,2,613.7,
42609,18:42:00,18:42:00,1473,3,1126.04,
42609,18:44:00,18:44:00,1472,4,1659.34,
42609,18:46:00,18:46:00,12120,5,2056.71,
42609,18:47:00,18:47:00,14254,6,2452.72,
42609,18:49:00,18:49:00,1467,7,3217.02,
42609,18:50:00,18:50:00,1466,8,3684.51,
42609,18:52:00,18:52:00,1460,9,4350.66,
42609,18:55:00,18:55:00,1452,10,5571.6,
42609,18:56:00,18:56:00,1449,11,6020.83,
42609,18:59:00,18:59:00,1441,12,6957.93,
42609,19:01:00,19:01:00,164038,13,7732.99,
42610,18:40:00,18:40:00,1483,1,275.41,
42610,18:41:00,18:41:00,1475,2,613.7,
42610,18:42:00,18:42:00,1473,3,1126.04,
42610,18:44:00,18:44:00,1472,4,1659.34,
42610,18:46:00,18:46:00,12120,5,2056.71,
42610,18:47:00,18:47:00,14254,6,2452.72,
42610,18:49:00,18:49:00,1467,7,3217.02,
42610,18:50:00,18:50:00,1466,8,3684.51,
42610,18:52:00,18:52:00,1460,9,4350.66,
42610,18:55:00,18:55:00,1452,10,5571.6,
42610,18:56:00,18:56:00,1449,11,6020.83,
42610,18:59:00,18:59:00,1441,12,6957.93,
42610,19:01:00,19:01:00,164038,13,7732.99,
42680,09:44:00,09:44:00,1483,1,275.41,
42680,09:45:00,09:45:00,1475,2,613.7,
42680,09:47:00,09:47:00,1473,3,1126.04,
42680,09:49:00,09:49:00,1472,4,1659.34,
42680,09:50:00,09:50:00,12120,5,2056.71,
42680,09:51:00,09:51:00,14254,6,2452.72,
42680,09:53:00,09:53:00,1467,7,3217.02,
42680,09:55:00,09:55:00,1466,8,3684.51,
42680,09:56:00,09:56:00,1460,9,4350.66,
42680,10:00:00,10:00:00,1452,10,5571.6,
42680,10:01:00,10:01:00,1449,11,6020.83,
42680,10:03:00,10:03:00,1441,12,6957.93,
42680,10:05:00,10:05:00,164038,13,7732.99,
42774,17:35:00,17:35:00,1483,1,275.41,
42774,17:36:00,17:36:00,1475,2,613.7,
42774,17:37:00,17:37:00,1473,3,1126.04,
42774,17:39:00,17:39:00,1472,4,1659.34,
42774,17:41:00,17:41:00,12120,5,2056.71,
42774,17:42:00,17:42:00,14254,6,2452.72,
42774,17:44:00,17:44:00,1467,7,3217.02,
42774,17:45:00,17:45:00,1466,8,3684.51,
42774,17:47:00,17:47:00,1460,9,4350.66,
42774,17:51:00,17:51:00,1452,10,5571.6,
42774,17:52:00,17:52:00,1449,11,6020.83,
42774,17:55:00,17:55:00,1441,12,6957.93,
42774,17:57:00,17:57:00,164038,13,7732.99,
42803,17:05:00,17:05:00,1483,1,275.41,
42803,17:06:00,17:06:00,1475,2,613.7,
42803,17:07:00,17:07:00,1473,3,1126.04,
42803,17:09:00,17:09:00,1472,4,1659.34,
42803,17:11:00,17:11:00,12120,5,2056.71,
42803,17:12:00,17:12:00,14254,6,2452.72,
42803,17:14:00,17:14:00,1467,7,3217.02,
42803,17:15:00,17:15:00,1466,8,3684.51,
42803,17:17:00,17:17:00,1460,9,4350.66,
42803,17:21:00,17:21:00,1452,10,5571.6,
42803,17:22:00,17:22:00,1449,11,6020.83,
42803,17:25:00,17:25:00,1441,12,6957.93,
42803,17:27:00,17:27:00,164038,13,7732.99,
42897,05:23:00,05:23:00,1483,1,275.41,
42897,05:24:00,05:24:00,1475,2,613.7,
42897,05:25:00,05:25:00,1473,3,1126.04,
42897,05:27:00,05:27:00,1472,4,1659.34,
42897,05:28:00,05:28:00,12120,5,2056.71,
42897,05:29:00,05:29:00,14254,6,2452.72,
42897,05:31:00,05:31:00,1467,7,3217.02,
42897,05:32:00,05:32:00,1466,8,3684.51,
42897,05:33:00,05:33:00,1460,9,4350.66,
42897,05:36:00,05:36:00,1452,10,5571.6,
42897,05:38:00,05:38:00,1449,11,6020.83,
42897,05:40:00,05:40:00,1441,12,6957.93,
42897,05:41:00,05:41:00,164038,13,7732.99,
42999,12:47:00,12:47:00,1483,1,275.41,
42999,12:48:00,12:48:00,1475,2,613.7,
42999,12:49:00,12:49:00,1473,3,1126.04,
42999,12:51:00,12:51:00,1472,4,1659.34,
42999,12:53:00,12:53:00,12120,5,2056.71,
42999,12:54:00,12:54:00,14254,6,2452.72,
42999,12:56:00,12:56:00,1467,7,3217.02,
42999,12:57:00,12:57:00,1466,8,3684.51,
42999,12:59:00,12:59:00,1460,9,4350.66,
42999,13:03:00,13:03:00,1452,10,5571.6,
42999,13:04:00,13:04:00,1449,11,6020.83,
42999,13:07:00,13:07:00,1441,12,6957.93,
42999,13:09:00,13:09:00,164038,13,7732.99,
43352,13:27:00,13:27:00,1483,1,275.41,
43352,13:28:00,13:28:00,1475,2,613.7,
43352,13:29:00,13:29:00,1473,3,1126.04,
43352,13:31:00,13:31:00,1472,4,1659.34,
43352,13:33:00,13:33:00,12120,5,2056.71,
43352,13:34:00,13:34:00,14254,6,2452.72,
43352,13:36:00,13:36:00,1467,7,3217.02,
43352,13:37:00,13:37:00,1466,8,3684.51,
43352,13:39:00,13:39:00,1460,9,4350.66,
43352,13:43:00,13:43:00,1452,10,5571.6,
43352,13:44:00,13:44:00,1449,11,6020.83,
43352,13:47:00,13:47:00,1441,12,6957.93,
43352,13:49:00,13:49:00,164038,13,7732.99,
43519,22:55:00,22:55:00,1483,1,275.41,
43519,22:56:00,22:56:00,1475,2,613.7,
43519,22:57:00,22:57:00,1473,3,1126.04,
43519,22:59:00,22:59:00,1472,4,1659.34,
43519,23:00:00,23:00:00,12120,5,2056.71,
43519,23:01:00,23:01:00,14254,6,2452.72,
43519,23:03:00,23:03:00,1467,7,3217.02,
43519,23:04:00,23:04:00,1466,8,3684.51,
43519,23:06:00,23:06:00,1460,9,4350.66,
43519,23:08:00,23:08:00,1452,10,5571.6,
43519,23:10:00,23:10:00,1449,11,6020.83,
43519,23:12:00,23:12:00,1441,12,6957.93,
43519,23:13:00,23:13:00,164038,13,7732.99,
43520,22:55:00,22:55:00,1483,1,275.41,
43520,22:56:00,22:56:00,1475,2,613.7,
43520,22:57:00,22:57:00,1473,3,1126.04,
43520,22:59:00,22:59:00,1472,4,1659.34,
43520,23:00:00,23:00:00,12120,5,2056.71,
43520,23:01:00,23:01:00,14254,6,2452.72,
43520,23:03:00,23:03:00,1467,7,3217.02,
43520,23:04:00,23:04:00,1466,8,3684.51,
43520,23:06:00,23:06:00,1460,9,4350.66,
43520,23:08:00,23:08:00,1452,10,5571.6,
43520,23:10:00,23:10:00,1449,11,6020.83,
43520,23:12:00,23:12:00,1441,12,6957.93,
43520,23:13:00,23:13:00,164038,13,7732.99,
43710,19:15:00,19:15:00,1483,1,275.41,
43710,19:16:00,19:16:00,1475,2,613.7,
43710,19:17:00,19:17:00,1473,3,1126.04,
43710,19:19:00,19:19:00,1472,4,1659.34,
43710,19:21:00,19:21:00,12120,5,2056.71,
43710,19:22:00,19:22:00,14254,6,2452.72,
43710,19:24:00,19:24:00,1467,7,3217.02,
43710,19:25:00,19:25:00,1466,8,3684.51,
43710,19:27:00,19:27:00,1460,9,4350.66,
43710,19:31:00,19:31:00,1452,10,5571.6,
43710,19:32:00,19:32:00,1449,11,6020.83,
43710,19:35:00,19:35:00,1441,12,6957.93,
43710,19:36:00,19:36:00,164038,13,7732.99,
43785,10:45:00,10:45:00,1483,1,275.41,
43785,10:46:00,10:46:00,1475,2,613.7,
43785,10:48:00,10:48:00,1473,3,1126.04,
43785,10:50:00,10:50:00,1472,4,1659.34,
43785,10:51:00,10:51:00,12120,5,2056.71,
43785,10:52:00,10:52:00,14254,6,2452.72,
43785,10:54:00,10:54:00,1467,7,3217.02,
43785,10:56:00,10:56:00,1466,8,3684.51,
43785,10:57:00,10:57:00,1460,9,4350.66,
43785,11:01:00,11:01:00,1452,10,5571.6,
43785,11:02:00,11:02:00,1449,11,6020.83,
43785,11:04:00,11:04:00,1441,12,6957.93,
43785,11:06:00,11:06:00,164038,13,7732.99,
43792,18:40:00,18:40:00,1483,1,275.41,
43792,18:41:00,18:41:00,1475,2,613.7,
43792,18:42:00,18:42:00,1473,3,1126.04,
43792,18:44:00,18:44:00,1472,4,1659.34,
43792,18:46:00,18:46:00,12120,5,2056.71,
43792,18:47:00,18:47:00,14254,6,2452.72,
43792,18:49:00,18:49:00,1467,7,3217.02,
43792,18:50:00,18:50:00,1466,8,3684.51,
43792,18:52:00,18:52:00,1460,9,4350.66,
43792,18:55:00,18:55:00,1452,10,5571.6,
43792,18:56:00,18:56:00,1449,11,6020.83,
43792,18:59:00,18:59:00,1441,12,6957.93,
43792,19:01:00,19:01:00,164038,13,7732.99,
43895,13:27:00,13:27:00,1483,1,275.41,
43895,13:28:00,13:28:00,1475,2,613.7,
43895,13:29:00,13:29:00,1473,3,1126.04,
43895,13:31:00,13:31:00,1472,4,1659.34,
43895,13:33:00,13:33:00,12120,5,2056.71,
43895,13:34:00,13:34:00,14254,6,2452.72,
43895,13:36:00,13:36:00,1467,7,3217.02,
43895,13:37:00,13:37:00,1466,8,3684.51,
43895,13:39:00,13:39:00,1460,9,4350.66,
43895,13:43:00,13:43:00,1452,10,5571.6,
43895,13:44:00,13:44:00,1449,11,6020.83,
43895,13:47:00,13:47:00,1441,12,6957.93,
43895,13:49:00,13:49:00,164038,13,7732.99,
43898,05:37:00,05:37:00,1483,1,275.41,
43898,05:38:00,05:38:00,1475,2,613.7,
43898,05:39:00,05:39:00,1473,3,1126.04,
43898,05:41:00,05:41:00,1472,4,1659.34,
43898,05:42:00,05:42:00,12120,5,2056.71,
43898,05:43:00,05:43:00,14254,6,2452.72,
43898,05:45:00,05:45:00,1467,7,3217.02,
43898,05:46:00,05:46:00,1466,8,3684.51,
43898,05:47:00,05:47:00,1460,9,4350.66,
43898,05:50:00,05:50:00,1452,10,5571.6,
43898,05:52:00,05:52:00,1449,11,6020.83,
43898,05:54:00,05:54:00,1441,12,6957.93,
43898,05:55:00,05:55:00,164038,13,7732.99,
43899,05:37:00,05:37:00,1483,1,275.41,
43899,05:38:00,05:38:00,1475,2,613.7,
43899,05:39:00,05:39:00,1473,3,1126.04,
43899,05:41:00,05:41:00,1472,4,1659.34,
43899,05:42:00,05:42:00,12120,5,2056.71,
43899,05:43:00,05:43:00,14254,6,2452.72,
43899,05:45:00,05:45:00,1467,7,3217.02,
43899,05:46:00,05:46:00,1466,8,3684.51,
43899,05:47:00,05:47:00,1460,9,4350.66,
43899,05:50:00,05:50:00,1452,10,5571.6,
43899,05:52:00,05:52:00,1449,11,6020.83,
43899,05:54:00,05:54:00,1441,12,6957.93,
43899,05:55:00,05:55:00,164038,13,7732.99,
44109,22:03:00,22:03:00,1483,1,275.41,
44109,22:04:00,22:04:00,1475,2,613.7,
44109,22:05:00,22:05:00,1473,3,1126.04,
44109,22:07:00,22:07:00,1472,4,1659.34,
44109,22:09:00,22:09:00,12120,5,2056.71,
44109,22:10:00,22:10:00,14254,6,2452.72,
44109,22:12:00,22:12:00,1467,7,3217.02,
44109,22:13:00,22:13:00,1466,8,3684.51,
44109,22:14:00,22:14:00,1460,9,4350.66,
44109,22:17:00,22:17:00,1452,10,5571.6,
44109,22:18:00,22:18:00,1449,11,6020.83,
44109,22:21:00,22:21:00,1441,12,6957.93,
44109,22:23:00,22:23:00,164038,13,7732.99,
44169,17:41:00,17:41:00,1483,1,275.41,
44169,17:42:00,17:42:00,1475,2,613.7,
44169,17:43:00,17:43:00,1473,3,1126.04,
44169,17:45:00,17:45:00,1472,4,1659.34,
44169,17:47:00,17:47:00,12120,5,2056.71,
44169,17:48:00,17:48:00,14254,6,2452.72,
44169,17:51:00,17:51:00,1467,7,3217.02,
44169,17:52:00,17:52:00,1466,8,3684.51,
44169,17:54:00,17:54:00,1460,9,4350.66,
44169,17:57:00,17:57:00,1452,10,5571.6,
44169,17:59:00,17:59:00,1449,11,6020.83,
44169,18:02:00,18:02:00,1441,12,6957.93,
44169,18:04:00,18:04:00,164038,13,7732.99,
44341,05:37:00,05:37:00,1483,1,275.41,
44341,05:38:00,05:38:00,1475,2,613.7,
44341,05:39:00,05:39:00,1473,3,1126.04,
44341,05:41:00,05:41:00,1472,4,1659.34,
44341,05:42:00,05:42:00,12120,5,2056.71,
44341,05:43:00,05:43:00,14254,6,2452.72,
44341,05:45:00,05:45:00,1467,7,3217.02,
44341,05:46:00,05:46:00,1466,8,3684.51,
44341,05:47:00,05:47:00,1460,9,4350.66,
44341,05:50:00,05:50:00,1452,10,5571.6,
44341,05:52:00,05:52:00,1449,11,6020.83,
44341,05:54:00,05:54:00,1441,12,6957.93,
44341,05:55:00,05:55:00,164038,13,7732.99,
44590,20:07:00,20:07:00,1483,1,275.41,
44590,20:08:00,20:08:00,1475,2,613.7,
44590,20:09:00,20:09:00,1473,3,1126.04,
44590,20:11:00,20:11:00,1472,4,1659.34,
44590,20:13:00,20:13:00,12120,5,2056.71,
44590,20:14:00,20:14:00,14254,6,2452.72,
44590,20:16:00,20:16:00,1467,7,3217.02,
44590,20:17:00,20:17:00,1466,8,3684.51,
44590,20:19:00,20:19:00,1460,9,4350.66,
44590,20:22:00,20:22:00,1452,10,5571.6,
44590,20:23:00,20:23:00,1449,11,6020.83,
44590,20:26:00,20:26:00,1441,12,6957.93,
44590,20:28:00,20:28:00,164038,13,7732.99,
44730,20:07:00,20:07:00,1483,1,275.41,
44730,20:08:00,20:08:00,1475,2,613.7,
44730,20:09:00,20:09:00,1473,3,1126.04,
44730,20:11:00,20:11:00,1472,4,1659.34,
44730,20:13:00,20:13:00,12120,5,2056.71,
44730,20:14:00,20:14:00,14254,6,2452.72,
44730,20:16:00,20:16:00,1467,7,3217.02,
44730,20:17:00,20:17:00,1466,8,3684.51,
44730,20:19:00,20:19:00,1460,9,4350.66,
44730,20:22:00,20:22:00,1452,10,5571.6,
44730,20:23:00,20:23:00,1449,11,6020.83,
44730,20:26:00,20:26:00,1441,12,6957.93,
44730,20:28:00,20:28:00,164038,13,7732.99,
44883,17:19:00,17:19:00,1483,1,275.41,
44883,17:20:00,17:20:00,1475,2,613.7,
44883,17:21:00,17:21:00,1473,3,1126.04,
44883,17:23:00,17:23:00,1472,4,1659.34,
44883,17:25:00,17:25:00,12120,5,2056.71,
44883,17:26:00,17:26:00,14254,6,2452.72,
44883,17:28:00,17:28:00,1467,7,3217.02,
44883,17:29:00,17:29:00,1466,8,3684.51,
44883,17:31:00,17:31:00,1460,9,4350.66,
44883,17:35:00,17:35:00,1452,10,5571.6,
44883,17:36:00,17:36:00,1449,11,6020.83,
44883,17:39:00,17:39:00,1441,12,6957.93,
44883,17:41:00,17:41:00,164038,13,7732.99,
45023,21:20:00,21:20:00,1483,1,275.41,
45023,21:21:00,21:21:00,1475,2,613.7,
45023,21:22:00,21:22:00,1473,3,1126.04,
45023,21:24:00,21:24:00,1472,4,1659.34,
45023,21:26:00,21:26:00,12120,5,2056.71,
45023,21:27:00,21:27:00,14254,6,2452.72,
45023,21:29:00,21:29:00,1467,7,3217.02,
45023,21:30:00,21:30:00,1466,8,3684.51,
45023,21:31:00,21:31:00,1460,9,4350.66,
45023,21:34:00,21:34:00,1452,10,5571.6,
45023,21:35:00,21:35:00,1449,11,6020.83,
45023,21:38:00,21:38:00,1441,12,6957.93,
45023,21:40:00,21:40:00,164038,13,7732.99,
45247,16:49:00,16:49:00,1483,1,275.41,
45247,16:50:00,16:50:00,1475,2,613.7,
45247,16:51:00,16:51:00,1473,3,1126.04,
45247,16:53:00,16:53:00,1472,4,1659.34,
45247,16:55:00,16:55:00,12120,5,2056.71,
45247,16:56:00,16:56:00,14254,6,2452.72,
45247,16:58:00,16:58:00,1467,7,3217.02,
45247,16:59:00,16:59:00,1466,8,3684.51,
45247,17:01:00,17:01:00,1460,9,4350.66,
45247,17:05:00,17:05:00,1452,10,5571.6,
45247,17:06:00,17:06:00,1449,11,6020.83,
45247,17:09:00,17:09:00,1441,12,6957.93,
45247,17:11:00,17:11:00,164038,13,7732.99,
45309,21:35:00,21:35:00,1483,1,275.41,
45309,21:36:00,21:36:00,1475,2,613.7,
45309,21:37:00,21:37:00,1473,3,1126.04,
45309,21:39:00,21:39:00,1472,4,1659.34,
45309,21:41:00,21:41:00,12120,5,2056.71,
45309,21:42:00,21:42:00,14254,6,2452.72,
45309,21:44:00,21:44:00,1467,7,3217.02,
45309,21:45:00,21:45:00,1466,8,3684.51,
45309,21:46:00,21:46:00,1460,9,4350.66,
45309,21:49:00,21:49:00,1452,10,5571.6,
45309,21:50:00,21:50:00,1449,11,6020.83,
45309,21:53:00,21:53:00,1441,12,6957.93,
45309,21:55:00,21:55:00,164038,13,7732.99,
45310,21:35:00,21:35:00,1483,1,275.41,
45310,21:36:00,21:36:00,1475,2,613.7,
45310,21:37:00,21:37:00,1473,3,1126.04,
45310,21:39:00,21:39:00,1472,4,1659.34,
45310,21:41:00,21:41:00,12120,5,2056.71,
45310,21:42:00,21:42:00,14254,6,2452.72,
45310,21:44:00,21:44:00,1467,7,3217.02,
45310,21:45:00,21:45:00,1466,8,3684.51,
45310,21:46:00,21:46:00,1460,9,4350.66,
45310,21:49:00,21:49:00,1452,10,5571.6,
45310,21:50:00,21:50:00,1449,11,6020.83,
45310,21:53:00,21:53:00,1441,12,6957.93,
45310,21:55:00,21:55:00,164038,13,7732.99,
45484,06:05:00,06:05:00,1483,1,275.41,
45484,06:06:00,06:06:00,1475,2,613.7,
45484,06:07:00,06:07:00,1473,3,1126.04,
45484,06:09:00,06:09:00,1472,4,1659.34,
45484,06:10:00,06:10:00,12120,5,2056.71,
45484,06:11:00,06:11:00,14254,6,2452.72,
45484,06:13:00,06:13:00,1467,7,3217.02,
45484,06:14:00,06:14:00,1466,8,3684.51,
45484,06:15:00,06:15:00,1460,9,4350.66,
45484,06:18:00,06:18:00,1452,10,5571.6,
45484,06:20:00,06:20:00,1449,11,6020.83,
45484,06:22:00,06:22:00,1441,12,6957.93,
45484,06:24:00,06:24:00,164038,13,7732.99,
45485,06:05:00,06:05:00,1483,1,275.41,
45485,06:06:00,06:06:00,1475,2,613.7,
45485,06:07:00,06:07:00,1473,3,1126.04,
45485,06:09:00,06:09:00,1472,4,1659.34,
45485,06:10:00,06:10:00,12120,5,2056.71,
45485,06:11:00,06:11:00,14254,6,2452.72,
45485,06:13:00,06:13:00,1467,7,3217.02,
45485,06:14:00,06:14:00,1466,8,3684.51,
45485,06:15:00,06:15:00,1460,9,4350.66,
45485,06:18:00,06:18:00,1452,10,5571.6,
45485,06:20:00,06:20:00,1449,11,6020.83,
45485,06:22:00,06:22:00,1441,12,6957.93,
45485,06:24:00,06:24:00,164038,13,7732.99,
45618,16:33:00,16:33:00,1483,1,275.41,
45618,16:34:00,16:34:00,1475,2,613.7,
45618,16:35:00,16:35:00,1473,3,1126.04,
45618,16:37:00,16:37:00,1472,4,1659.34,
45618,16:39:00,16:39:00,12120,5,2056.71,
45618,16:40:00,16:40:00,14254,6,2452.72,
45618,16:42:00,16:42:00,1467,7,3217.02,
45618,16:43:00,16:43:00,1466,8,3684.51,
45618,16:45:00,16:45:00,1460,9,4350.66,
45618,16:49:00,16:49:00,1452,10,5571.6,
45618,16:50:00,16:50:00,1449,11,6020.83,
45618,16:53:00,16:53:00,1441,12,6957.93,
45618,16:55:00,16:55:00,164038,13,7732.99,
45771,22:46:00,22:46:00,1483,1,275.41,
45771,22:47:00,22:47:00,1475,2,613.7,
45771,22:48:00,22:48:00,1473,3,1126.04,
45771,22:50:00,22:50:00,1472,4,1659.34,
45771,22:51:00,22:51:00,12120,5,2056.71,
45771,22:52:00,22:52:00,14254,6,2452.72,
45771,22:54:00,22:54:00,1467,7,3217.02,
45771,22:55:00,22:55:00,1466,8,3684.51,
45771,22:57:00,22:57:00,1460,9,4350.66,
45771,23:00:00,23:00:00,1452,10,5571.6,
45771,23:01:00,23:01:00,1449,11,6020.83,
45771,23:03:00,23:03:00,1441,12,6957.93,
45771,23:05:00,23:05:00,164038,13,7732.99,
45992,14:12:00,14:12:00,1483,1,275.41,
45992,14:13:00,14:13:00,1475,2,613.7,
45992,14:14:00,14:14:00,1473,3,1126.04,
45992,14:16:00,14:16:00,1472,4,1659.34,
45992,14:18:00,14:18:00,12120,5,2056.71,
45992,14:19:00,14:19:00,14254,6,2452.72,
45992,14:21:00,14:21:00,1467,7,3217.02,
45992,14:22:00,14:22:00,1466,8,3684.51,
45992,14:24:00,14:24:00,1460,9,4350.66,
45992,14:28:00,14:28:00,1452,10,5571.6,
45992,14:29:00,14:29:00,1449,11,6020.83,
45992,14:32:00,14:32:00,1441,12,6957.93,
45992,14:34:00,14:34:00,164038,13,7732.99,
46117,22:24:00,22:24:00,1483,1,275.41,
46117,22:25:00,22:25:00,1475,2,613.7,
46117,22:26:00,22:26:00,1473,3,1126.04,
46117,22:28:00,22:28:00,1472,4,1659.34,
46117,22:29:00,22:29:00,12120,5,2056.71,
46117,22:30:00,22:30:00,14254,6,2452.72,
46117,22:32:00,22:32:00,1467,7,3217.02,
46117,22:33:00,22:33:00,1466,8,3684.51,
46117,22:35:00,22:35:00,1460,9,4350.66,
46117,22:37:00,22:37:00,1452,10,5571.6,
46117,22:39:00,22:39:00,1449,11,6020.83,
46117,22:41:00,22:41:00,1441,12,6957.93,
46117,22:42:00,22:42:00,164038,13,7732.99,
46118,22:24:00,22:24:00,1483,1,275.41,
46118,22:25:00,22:25:00,1475,2,613.7,
46118,22:26:00,22:26:00,1473,3,1126.04,
46118,22:28:00,22:28:00,1472,4,1659.34,
46118,22:29:00,22:29:00,12120,5,2056.71,
46118,22:30:00,22:30:00,14254,6,2452.72,
46118,22:32:00,22:32:00,1467,7,3217.02,
46118,22:33:00,22:33:00,1466,8,3684.51,
46118,22:35:00,22:35:00,1460,9,4350.66,
46118,22:37:00,22:37:00,1452,10,5571.6,
46118,22:39:00,22:39:00,1449,11,6020.83,
46118,22:41:00,22:41:00,1441,12,6957.93,
46118,22:42:00,22:42:00,164038,13,7732.99,
46197,08:20:00,08:20:00,1483,1,275.41,
46197,08:21:00,08:21:00,1475,2,613.7,
46197,08:22:00,08:22:00,1473,3,1126.04,
46197,08:24:00,08:24:00,1472,4,1659.34,
46197,08:25:00,08:25:00,12120,5,2056.71,
46197,08:26:00,08:26:00,14254,6,2452.72,
46197,08:28:00,08:28:00,1467,7,3217.02,
46197,08:30:00,08:30:00,1466,8,3684.51,
46197,08:31:00,08:31:00,1460,9,4350.66,
46197,08:35:00,08:35:00,1452,10,5571.6,
46197,08:36:00,08:36:00,1449,11,6020.83,
46197,08:38:00,08:38:00,1441,12,6957.93,
46197,08:40:00,08:40:00,164038,13,7732.99,
46246,07:17:00,07:17:00,1483,1,275.41,
46246,07:18:00,07:18:00,1475,2,613.7,
46246,07:19:00,07:19:00,1473,3,1126.04,
46246,07:21:00,07:21:00,1472,4,1659.34,
46246,07:22:00,07:22:00,12120,5,2056.71,
46246,07:23:00,07:23:00,14254,6,2452.72,
46246,07:25:00,07:25:00,1467,7,3217.02,
46246,07:27:00,07:27:00,1466,8,3684.51,
46246,07:28:00,07:28:00,1460,9,4350.66,
46246,07:31:00,07:31:00,1452,10,5571.6,
46246,07:32:00,07:32:00,1449,11,6020.83,
46246,07:35:00,07:35:00,1441,12,6957.93,
46246,07:37:00,07:37:00,164038,13,7732.99,
46539,20:59:00,20:59:00,1483,1,275.41,
46539,21:00:00,21:00:00,1475,2,613.7,
46539,21:01:00,21:01:00,1473,3,1126.04,
46539,21:03:00,21:03:00,1472,4,1659.34,
46539,21:05:00,21:05:00,12120,5,2056.71,
46539,21:06:00,21:06:00,14254,6,2452.72,
46539,21:08:00,21:08:00,1467,7,3217.02,
46539,21:09:00,21:09:00,1466,8,3684.51,
46539,21:10:00,21:10:00,1460,9,4350.66,
46539,21:13:00,21:13:00,1452,10,5571.6,
46539,21:14:00,21:14:00,1449,11,6020.83,
46539,21:17:00,21:17:00,1441,12,6957.93,
46539,21:19:00,21:19:00,164038,13,7732.99,
46559,12:29:00,12:29:00,1483,1,275.41,
46559,12:30:00,12:30:00,1475,2,613.7,
46559,12:31:00,12:31:00,1473,3,1126.04,
46559,12:33:00,12:33:00,1472,4,1659.34,
46559,12:35:00,12:35:00,12120,5,2056.71,
46559,12:36:00,12:36:00,14254,6,2452.72,
46559,12:38:00,12:38:00,1467,7,3217.02,
46559,12:39:00,12:39:00,1466,8,3684.51,
46559,12:41:00,12:41:00,1460,9,4350.66,
46559,12:45:00,12:45:00,1452,10,5571.6,
46559,12:46:00,12:46:00,1449,11,6020.83,
46559,12:49:00,12:49:00,1441,12,6957.93,
46559,12:51:00,12:51:00,164038,13,7732.99,
46620,19:41:00,19:41:00,1483,1,275.41,
46620,19:42:00,19:42:00,1475,2,613.7,
46620,19:43:00,19:43:00,1473,3,1126.04,
46620,19:45:00,19:45:00,1472,4,1659.34,
46620,19:47:00,19:47:00,12120,5,2056.71,
46620,19:48:00,19:48:00,14254,6,2452.72,
46620,19:50:00,19:50:00,1467,7,3217.02,
46620,19:51:00,19:51:00,1466,8,3684.51,
46620,19:53:00,19:53:00,1460,9,4350.66,
46620,19:57:00,19:57:00,1452,10,5571.6,
46620,19:58:00,19:58:00,1449,11,6020.83,
46620,20:01:00,20:01:00,1441,12,6957.93,
46620,20:02:00,20:02:00,164038,13,7732.99,
46750,12:38:00,12:38:00,1483,1,275.41,
46750,12:39:00,12:39:00,1475,2,613.7,
46750,12:40:00,12:40:00,1473,3,1126.04,
46750,12:42:00,12:42:00,1472,4,1659.34,
46750,12:44:00,12:44:00,12120,5,2056.71,
46750,12:45:00,12:45:00,14254,6,2452.72,
46750,12:47:00,12:47:00,1467,7,3217.02,
46750,12:49:00,12:49:00,1466,8,3684.51,
46750,12:50:00,12:50:00,1460,9,4350.66,
46750,12:53:00,12:53:00,1452,10,5571.6,
46750,12:55:00,12:55:00,1449,11,6020.83,
46750,12:57:00,12:57:00,1441,12,6957.93,
46750,12:59:00,12:59:00,164038,13,7732.99,
46751,12:38:00,12:38:00,1483,1,275.41,
46751,12:39:00,12:39:00,1475,2,613.7,
46751,12:40:00,12:40:00,1473,3,1126.04,
46751,12:42:00,12:42:00,1472,4,1659.34,
46751,12:44:00,12:44:00,12120,5,2056.71,
46751,12:45:00,12:45:00,14254,6,2452.72,
46751,12:47:00,12:47:00,1467,7,3217.02,
46751,12:49:00,12:49:00,1466,8,3684.51,
46751,12:50:00,12:50:00,1460,9,4350.66,
46751,12:53:00,12:53:00,1452,10,5571.6,
46751,12:55:00,12:55:00,1449,11,6020.83,
46751,12:57:00,12:57:00,1441,12,6957.93,
46751,12:59:00,12:59:00,164038,13,7732.99,
46802,20:14:00,20:14:00,1483,1,275.41,
46802,20:15:00,20:15:00,1475,2,613.7,
46802,20:16:00,20:16:00,1473,3,1126.04,
46802,20:18:00,20:18:00,1472,4,1659.34,
46802,20:20:00,20:20:00,12120,5,2056.71,
46802,20:21:00,20:21:00,14254,6,2452.72,
46802,20:23:00,20:23:00,1467,7,3217.02,
46802,20:24:00,20:24:00,1466,8,3684.51,
46802,20:26:00,20:26:00,1460,9,4350.66,
46802,20:29:00,20:29:00,1452,10,5571.6,
46802,20:30:00,20:30:00,1449,11,6020.83,
46802,20:33:00,20:33:00,1441,12,6957.93,
46802,20:34:00,20:34:00,164038,13,7732.99,
46806,07:50:00,07:50:00,1483,1,275.41,
46806,07:51:00,07:51:00,1475,2,613.7,
46806,07:52:00,07:52:00,1473,3,1126.04,
46806,07:54:00,07:54:00,1472,4,1659.34,
46806,07:55:00,07:55:00,12120,5,2056.71,
46806,07:56:00,07:56:00,14254,6,2452.72,
46806,07:58:00,07:58:00,1467,7,3217.02,
46806,08:00:00,08:00:00,1466,8,3684.51,
46806,08:01:00,08:01:00,1460,9,4350.66,
46806,08:04:00,08:04:00,1452,10,5571.6,
46806,08:05:00,08:05:00,1449,11,6020.83,
46806,08:08:00,08:08:00,1441,12,6957.93,
46806,08:10:00,08:10:00,164038,13,7732.99,
46915,20:33:00,20:33:00,1483,1,275.41,
46915,20:34:00,20:34:00,1475,2,613.7,
46915,20:35:00,20:35:00,1473,3,1126.04,
46915,20:37:00,20:37:00,1472,4,1659.34,
46915,20:39:00,20:39:00,12120,5,2056.71,
46915,20:40:00,20:40:00,14254,6,2452.72,
46915,20:42:00,20:42:00,1467,7,3217.02,
46915,20:43:00,20:43:00,1466,8,3684.51,
46915,20:44:00,20:44:00,1460,9,4350.66,
46915,20:47:00,20:47:00,1452,10,5571.6,
46915,20:48:00,20:48:00,1449,11,6020.83,
46915,20:51:00,20:51:00,1441,12,6957.93,
46915,20:53:00,20:53:00,164038,13,7732.99,
46941,14:40:00,14:40:00,1483,1,275.41,
46941,14:41:00,14:41:00,1475,2,613.7,
46941,14:42:00,14:42:00,1473,3,1126.04,
46941,14:44:00,14:44:00,1472,4,1659.34,
46941,14:46:00,14:46:00,12120,5,2056.71,
46941,14:47:00,14:47:00,14254,6,2452.72,
46941,14:49:00,14:49:00,1467,7,3217.02,
46941,14:51:00,14:51:00,1466,8,3684.51,
46941,14:52:00,14:52:00,1460,9,4350.66,
46941,14:55:00,14:55:00,1452,10,5571.6,
46941,14:57:00,14:57:00,1449,11,6020.83,
46941,14:59:00,14:59:00,1441,12,6957.93,
46941,15:01:00,15:01:00,164038,13,7732.99,
46942,14:40:00,14:40:00,1483,1,275.41,
46942,14:41:00,14:41:00,1475,2,613.7,
46942,14:42:00,14:42:00,1473,3,1126.04,
46942,14:44:00,14:44:00,1472,4,1659.34,
46942,14:46:00,14:46:00,12120,5,2056.71,
46942,14:47:00,14:47:00,14254,6,2452.72,
46942,14:49:00,14:49:00,1467,7,3217.02,
46942,14:51:00,14:51:00,1466,8,3684.51,
46942,14:52:00,14:52:00,1460,9,4350.66,
46942,14:55:00,14:55:00,1452,10,5571.6,
46942,14:57:00,14:57:00,1449,11,6020.83,
46942,14:59:00,14:59:00,1441,12,6957.93,
46942,15:01:00,15:01:00,164038,13,7732.99,
47010,11:34:00,11:34:00,1483,1,275.41,
47010,11:35:00,11:35:00,1475,2,613.7,
47010,11:36:00,11:36:00,1473,3,1126.04,
47010,11:38:00,11:38:00,1472,4,1659.34,
47010,11:40:00,11:40:00,12120,5,2056.71,
47010,11:41:00,11:41:00,14254,6,2452.72,
47010,11:43:00,11:43:00,1467,7,3217.02,
47010,11:45:00,11:45:00,1466,8,3684.51,
47010,11:46:00,11:46:00,1460,9,4350.66,
47010,11:49:00,11:49:00,1452,10,5571.6,
47010,11:51:00,11:51:00,1449,11,6020.83,
47010,11:53:00,11:53:00,1441,12,6957.93,
47010,11:55:00,11:55:00,164038,13,7732.99,
47099,06:22:00,06:22:00,1483,1,275.41,
47099,06:23:00,06:23:00,1475,2,613.7,
47099,06:24:00,06:24:00,1473,3,1126.04,
47099,06:26:00,06:26:00,1472,4,1659.34,
47099,06:27:00,06:27:00,12120,5,2056.71,
47099,06:28:00,06:28:00,14254,6,2452.72,
47099,06:30:00,06:30:00,1467,7,3217.02,
47099,06:32:00,06:32:00,1466,8,3684.51,
47099,06:33:00,06:33:00,1460,9,4350.66,
47099,06:36:00,06:36:00,1452,10,5571.6,
47099,06:37:00,06:37:00,1449,11,6020.83,
47099,06:40:00,06:40:00,1441,12,6957.93,
47099,06:41:00,06:41:00,164038,13,7732.99,
47139,08:36:00,08:36:00,1483,1,275.41,
47139,08:37:00,08:37:00,1475,2,613.7,
47139,08:39:00,08:39:00,1473,3,1126.04,
47139,08:41:00,08:41:00,1472,4,1659.34,
47139,08:42:00,08:42:00,12120,5,2056.71,
47139,08:43:00,08:43:00,14254,6,2452.72,
47139,08:45:00,08:45:00,1467,7,3217.02,
47139,08:47:00,08:47:00,1466,8,3684.51,
47139,08:48:00,08:48:00,1460,9,4350.66,
47139,08:52:00,08:52:00,1452,10,5571.6,
47139,08:53:00,08:53:00,1449,11,6020.83,
47139,08:55:00,08:55:00,1441,12,6957.93,
47139,08:57:00,08:57:00,164038,13,7732.99,
47147,15:01:00,15:01:00,1483,1,275.41,
47147,15:02:00,15:02:00,1475,2,613.7,
47147,15:03:00,15:03:00,1473,3,1126.04,
47147,15:05:00,15:05:00,1472,4,1659.34,
47147,15:07:00,15:07:00,12120,5,2056.71,
47147,15:08:00,15:08:00,14254,6,2452.72,
47147,15:10:00,15:10:00,1467,7,3217.02,
47147,15:11:00,15:11:00,1466,8,3684.51,
47147,15:13:00,15:13:00,1460,9,4350.66,
47147,15:17:00,15:17:00,1452,10,5571.6,
47147,15:18:00,15:18:00,1449,11,6020.83,
47147,15:21:00,15:21:00,1441,12,6957.93,
47147,15:23:00,15:23:00,164038,13,7732.99,
47157,17:05:00,17:05:00,1483,1,275.41,
47157,17:06:00,17:06:00,1475,2,613.7,
47157,17:07:00,17:07:00,1473,3,1126.04,
47157,17:09:00,17:09:00,1472,4,1659.34,
47157,17:11:00,17:11:00,12120,5,2056.71,
47157,17:12:00,17:12:00,14254,6,2452.72,
47157,17:14:00,17:14:00,1467,7,3217.02,
47157,17:15:00,17:15:00,1466,8,3684.51,
47157,17:17:00,17:17:00,1460,9,4350.66,
47157,17:21:00,17:21:00,1452,10,5571.6,
47157,17:22:00,17:22:00,1449,11,6020.83,
47157,17:25:00,17:25:00,1441,12,6957.93,
47157,17:27:00,17:27:00,164038,13,7732.99,
47161,15:08:00,15:08:00,1483,1,275.41,
47161,15:09:00,15:09:00,1475,2,613.7,
47161,15:10:00,15:10:00,1473,3,1126.04,
47161,15:12:00,15:12:00,1472,4,1659.34,
47161,15:14:00,15:14:00,12120,5,2056.71,
47161,15:15:00,15:15:00,14254,6,2452.72,
47161,15:17:00,15:17:00,1467,7,3217.02,
47161,15:19:00,15:19:00,1466,8,3684.51,
47161,15:20:00,15:20:00,1460,9,4350.66,
47161,15:24:00,15:24:00,1452,10,5571.6,
47161,15:25:00,15:25:00,1449,11,6020.83,
47161,15:28:00,15:28:00,1441,12,6957.93,
47161,15:30:00,15:30:00,164038,13,7732.99,
47162,15:08:00,15:08:00,1483,1,275.41,
47162,15:09:00,15:09:00,1475,2,613.7,
47162,15:10:00,15:10:00,1473,3,1126.04,
47162,15:12:00,15:12:00,1472,4,1659.34,
47162,15:14:00,15:14:00,12120,5,2056.71,
47162,15:15:00,15:15:00,14254,6,2452.72,
47162,15:17:00,15:17:00,1467,7,3217.02,
47162,15:19:00,15:19:00,1466,8,3684.51,
47162,15:20:00,15:20:00,1460,9,4350.66,
47162,15:24:00,15:24:00,1452,10,5571.6,
47162,15:25:00,15:25:00,1449,11,6020.83,
47162,15:28:00,15:28:00,1441,12,6957.93,
47162,15:30:00,15:30:00,164038,13,7732.99,
47534,23:47:00,23:47:00,1483,1,275.41,
47534,23:48:00,23:48:00,1475,2,613.7,
47534,23:49:00,23:49:00,1473,3,1126.04,
47534,23:51:00,23:51:00,1472,4,1659.34,
47534,23:52:00,23:52:00,12120,5,2056.71,
47534,23:53:00,23:53:00,14254,6,2452.72,
47534,23:55:00,23:55:00,1467,7,3217.02,
47534,23:56:00,23:56:00,1466,8,3684.51,
47534,23:58:00,23:58:00,1460,9,4350.66,
47534,24:00:00,24:00:00,1452,10,5571.6,
47534,24:02:00,24:02:00,1449,11,6020.83,
47534,24:04:00,24:04:00,1441,12,6957.93,
47534,24:05:00,24:05:00,164038,13,7732.99,
47723,14:12:00,14:12:00,1483,1,275.41,
47723,14:13:00,14:13:00,1475,2,613.7,
47723,14:14:00,14:14:00,1473,3,1126.04,
47723,14:16:00,14:16:00,1472,4,1659.34,
47723,14:18:00,14:18:00,12120,5,2056.71,
47723,14:19:00,14:19:00,14254,6,2452.72,
47723,14:21:00,14:21:00,1467,7,3217.02,
47723,14:22:00,14:22:00,1466,8,3684.51,
47723,14:24:00,14:24:00,1460,9,4350.66,
47723,14:28:00,14:28:00,1452,10,5571.6,
47723,14:29:00,14:29:00,1449,11,6020.83,
47723,14:32:00,14:32:00,1441,12,6957.93,
47723,14:34:00,14:34:00,164038,13,7732.99,
47781,14:55:00,14:55:00,1483,1,275.41,
47781,14:56:00,14:56:00,1475,2,613.7,
47781,14:57:00,14:57:00,1473,3,1126.04,
47781,14:59:00,14:59:00,1472,4,1659.34,
47781,15:01:00,15:01:00,12120,5,2056.71,
47781,15:02:00,15:02:00,14254,6,2452.72,
47781,15:04:00,15:04:00,1467,7,3217.02,
47781,15:06:00,15:06:00,1466,8,3684.51,
47781,15:07:00,15:07:00,1460,9,4350.66,
47781,15:10:00,15:10:00,1452,10,5571.6,
47781,15:12:00,15:12:00,1449,11,6020.83,
47781,15:14:00,15:14:00,1441,12,6957.93,
47781,15:16:00,15:16:00,164038,13,7732.99,
47782,14:55:00,14:55:00,1483,1,275.41,
47782,14:56:00,14:56:00,1475,2,613.7,
47782,14:57:00,14:57:00,1473,3,1126.04,
47782,14:59:00,14:59:00,1472,4,1659.34,
47782,15:01:00,15:01:00,12120,5,2056.71,
47782,15:02:00,15:02:00,14254,6,2452.72,
47782,15:04:00,15:04:00,1467,7,3217.02,
47782,15:06:00,15:06:00,1466,8,3684.51,
47782,15:07:00,15:07:00,1460,9,4350.66,
47782,15:10:00,15:10:00,1452,10,5571.6,
47782,15:12:00,15:12:00,1449,11,6020.83,
47782,15:14:00,15:14:00,1441,12,6957.93,
47782,15:16:00,15:16:00,164038,13,7732.99,
47785,07:06:00,07:06:00,1483,1,275.41,
47785,07:07:00,07:07:00,1475,2,613.7,
47785,07:08:00,07:08:00,1473,3,1126.04,
47785,07:10:00,07:10:00,1472,4,1659.34,
47785,07:12:00,07:12:00,12120,5,2056.71,
47785,07:13:00,07:13:00,14254,6,2452.72,
47785,07:15:00,07:15:00,1467,7,3217.02,
47785,07:17:00,07:17:00,1466,8,3684.51,
47785,07:18:00,07:18:00,1460,9,4350.66,
47785,07:22:00,07:22:00,1452,10,5571.6,
47785,07:23:00,07:23:00,1449,11,6020.83,
47785,07:26:00,07:26:00,1441,12,6957.93,
47785,07:28:00,07:28:00,164038,13,7732.99,
47786,07:06:00,07:06:00,1483,1,275.41,
47786,07:07:00,07:07:00,1475,2,613.7,
47786,07:08:00,07:08:00,1473,3,1126.04,
47786,07:10:00,07:10:00,1472,4,1659.34,
47786,07:12:00,07:12:00,12120,5,2056.71,
47786,07:13:00,07:13:00,14254,6,2452.72,
47786,07:15:00,07:15:00,1467,7,3217.02,
47786,07:17:00,07:17:00,1466,8,3684.51,
47786,07:18:00,07:18:00,1460,9,4350.66,
47786,07:22:00,07:22:00,1452,10,5571.6,
47786,07:23:00,07:23:00,1449,11,6020.83,
47786,07:26:00,07:26:00,1441,12,6957.93,
47786,07:28:00,07:28:00,164038,13,7732.99,
47854,07:32:00,07:32:00,1483,1,275.41,
47854,07:33:00,07:33:00,1475,2,613.7,
47854,07:34:00,07:34:00,1473,3,1126.04,
47854,07:36:00,07:36:00,1472,4,1659.34,
47854,07:38:00,07:38:00,12120,5,2056.71,
47854,07:39:00,07:39:00,14254,6,2452.72,
47854,07:41:00,07:41:00,1467,7,3217.02,
47854,07:43:00,07:43:00,1466,8,3684.51,
47854,07:44:00,07:44:00,1460,9,4350.66,
47854,07:48:00,07:48:00,1452,10,5571.6,
47854,07:49:00,07:49:00,1449,11,6020.83,
47854,07:52:00,07:52:00,1441,12,6957.93,
47854,07:54:00,07:54:00,164038,13,7732.99,
47981,18:49:00,18:49:00,1483,1,275.41,
47981,18:50:00,18:50:00,1475,2,613.7,
47981,18:51:00,18:51:00,1473,3,1126.04,
47981,18:53:00,18:53:00,1472,4,1659.34,
47981,18:55:00,18:55:00,12120,5,2056.71,
47981,18:56:00,18:56:00,14254,6,2452.72,
47981,18:58:00,18:58:00,1467,7,3217.02,
47981,18:59:00,18:59:00,1466,8,3684.51,
47981,19:01:00,19:01:00,1460,9,4350.66,
47981,19:05:00,19:05:00,1452,10,5571.6,
47981,19:06:00,19:06:00,1449,11,6020.83,
47981,19:09:00,19:09:00,1441,12,6957.93,
47981,19:11:00,19:11:00,164038,13,7732.99,
48274,08:11:00,08:11:00,1483,1,275.41,
48274,08:12:00,08:12:00,1475,2,613.7,
48274,08:13:00,08:13:00,1473,3,1126.04,
48274,08:15:00,08:15:00,1472,4,1659.34,
48274,08:17:00,08:17:00,12120,5,2056.71,
48274,08:18:00,08:18:00,14254,6,2452.72,
48274,08:20:00,08:20:00,1467,7,3217.02,
48274,08:22:00,08:22:00,1466,8,3684.51,
48274,08:23:00,08:23:00,1460,9,4350.66,
48274,08:27:00,08:27:00,1452,10,5571.6,
48274,08:28:00,08:28:00,1449,11,6020.83,
48274,08:31:00,08:31:00,1441,12,6957.93,
48274,08:33:00,08:33:00,164038,13,7732.99,
48275,08:11:00,08:11:00,1483,1,275.41,
48275,08:12:00,08:12:00,1475,2,613.7,
48275,08:13:00,08:13:00,1473,3,1126.04,
48275,08:15:00,08:15:00,1472,4,1659.34,
48275,08:17:00,08:17:00,12120,5,2056.71,
48275,08:18:00,08:18:00,14254,6,2452.72,
48275,08:20:00,08:20:00,1467,7,3217.02,
48275,08:22:00,08:22:00,1466,8,3684.51,
48275,08:23:00,08:23:00,1460,9,4350.66,
48275,08:27:00,08:27:00,1452,10,5571.6,
48275,08:28:00,08:28:00,1449,11,6020.83,
48275,08:31:00,08:31:00,1441,12,6957.93,
48275,08:33:00,08:33:00,164038,13,7732.99,
48313,12:53:00,12:53:00,1483,1,275.41,
48313,12:54:00,12:54:00,1475,2,613.7,
48313,12:55:00,12:55:00,1473,3,1126.04,
48313,12:57:00,12:57:00,1472,4,1659.34,
48313,12:59:00,12:59:00,12120,5,2056.71,
48313,13:00:00,13:00:00,14254,6,2452.72,
48313,13:02:00,13:02:00,1467,7,3217.02,
48313,13:04:00,13:04:00,1466,8,3684.51,
48313,13:05:00,13:05:00,1460,9,4350.66,
48313,13:08:00,13:08:00,1452,10,5571.6,
48313,13:10:00,13:10:00,1449,11,6020.83,
48313,13:12:00,13:12:00,1441,12,6957.93,
48313,13:14:00,13:14:00,164038,13,7732.99,
48450,11:05:00,11:05:00,1483,1,275.41,
48450,11:06:00,11:06:00,1475,2,613.7,
48450,11:08:00,11:08:00,1473,3,1126.04,
48450,11:10:00,11:10:00,1472,4,1659.34,
48450,11:11:00,11:11:00,12120,5,2056.71,
48450,11:12:00,11:12:00,14254,6,2452.72,
48450,11:14:00,11:14:00,1467,7,3217.02,
48450,11:16:00,11:16:00,1466,8,3684.51,
48450,11:17:00,11:17:00,1460,9,4350.66,
48450,11:21:00,11:21:00,1452,10,5571.6,
48450,11:22:00,11:22:00,1449,11,6020.83,
48450,11:24:00,11:24:00,1441,12,6957.93,
48450,11:26:00,11:26:00,164038,13,7732.99,
48548,16:49:00,16:49:00,1483,1,275.41,
48548,16:50:00,16:50:00,1475,2,613.7,
48548,16:51:00,16:51:00,1473,3,1126.04,
48548,16:53:00,16:53:00,1472,4,1659.34,
48548,16:55:00,16:55:00,12120,5,2056.71,
48548,16:56:00,16:56:00,14254,6,2452.72,
48548,16:58:00,16:58:00,1467,7,3217.02,
48548,16:59:00,16:59:00,1466,8,3684.51,
48548,17:01:00,17:01:00,1460,9,4350.66,
48548,17:05:00,17:05:00,1452,10,5571.6,
48548,17:06:00,17:06:00,1449,11,6020.83,
48548,17:09:00,17:09:00,1441,12,6957.93,
48548,17:11:00,17:11:00,164038,13,7732.99,
48726,17:51:00,17:51:00,1483,1,275.41,
48726,17:52:00,17:52:00,1475,2,613.7,
48726,17:53:00,17:53:00,1473,3,1126.04,
48726,17:55:00,17:55:00,1472,4,1659.34,
48726,17:57:00,17:57:00,12120,5,2056.71,
48726,17:58:00,17:58:00,14254,6,2452.72,
48726,18:00:00,18:00:00,1467,7,3217.02,
48726,18:01:00,18:01:00,1466,8,3684.51,
48726,18:03:00,18:03:00,1460,9,4350.66,
48726,18:07:00,18:07:00,1452,10,5571.6,
48726,18:08:00,18:08:00,1449,11,6020.83,
48726,18:11:00,18:11:00,1441,12,6957.93,
48726,18:13:00,18:13:00,164038,13,7732.99,
48839,16:33:00,16:33:00,1483,1,275.41,
48839,16:34:00,16:34:00,1475,2,613.7,
48839,16:35:00,16:35:00,1473,3,1126.04,
48839,16:37:00,16:37:00,1472,4,1659.34,
48839,16:39:00,16:39:00,12120,5,2056.71,
48839,16:40:00,16:40:00,14254,6,2452.72,
48839,16:42:00,16:42:00,1467,7,3217.02,
48839,16:43:00,16:43:00,1466,8,3684.51,
48839,16:45:00,16:45:00,1460,9,4350.66,
48839,16:49:00,16:49:00,1452,10,5571.6,
48839,16:50:00,16:50:00,1449,11,6020.83,
48839,16:53:00,16:53:00,1441,12,6957.93,
48839,16:55:00,16:55:00,164038,13,7732.99,
49086,10:04:00,10:04:00,1483,1,275.41,
49086,10:05:00,10:05:00,1475,2,613.7,
49086,10:07:00,10:07:00,1473,3,1126.04,
49086,10:09:00,10:09:00,1472,4,1659.34,
49086,10:10:00,10:10:00,12120,5,2056.71,
49086,10:11:00,10:11:00,14254,6,2452.72,
49086,10:13:00,10:13:00,1467,7,3217.02,
49086,10:15:00,10:15:00,1466,8,3684.51,
49086,10:16:00,10:16:00,1460,9,4350.66,
49086,10:20:00,10:20:00,1452,10,5571.6,
49086,10:21:00,10:21:00,1449,11,6020.83,
49086,10:23:00,10:23:00,1441,12,6957.93,
49086,10:25:00,10:25:00,164038,13,7732.99,
49371,12:22:00,12:22:00,1483,1,275.41,
49371,12:23:00,12:23:00,1475,2,613.7,
49371,12:24:00,12:24:00,1473,3,1126.04,
49371,12:26:00,12:26:00,1472,4,1659.34,
49371,12:28:00,12:28:00,12120,5,2056.71,
49371,12:29:00,12:29:00,14254,6,2452.72,
49371,12:31:00,12:31:00,1467,7,3217.02,
49371,12:33:00,12:33:00,1466,8,3684.51,
49371,12:34:00,12:34:00,1460,9,4350.66,
49371,12:37:00,12:37:00,1452,10,5571.6,
49371,12:39:00,12:39:00,1449,11,6020.83,
49371,12:41:00,12:41:00,1441,12,6957.93,
49371,12:43:00,12:43:00,164038,13,7732.99,
49372,12:22:00,12:22:00,1483,1,275.41,
49372,12:23:00,12:23:00,1475,2,613.7,
49372,12:24:00,12:24:00,1473,3,1126.04,
49372,12:26:00,12:26:00,1472,4,1659.34,
49372,12:28:00,12:28:00,12120,5,2056.71,
49372,12:29:00,12:29:00,14254,6,2452.72,
49372,12:31:00,12:31:00,1467,7,3217.02,
49372,12:33:00,12:33:00,1466,8,3684.51,
49372,12:34:00,12:34:00,1460,9,4350.66,
49372,12:37:00,12:37:00,1452,10,5571.6,
49372,12:39:00,12:39:00,1449,11,6020.83,
49372,12:41:00,12:41:00,1441,12,6957.93,
49372,12:43:00,12:43:00,164038,13,7732.99,
49703,07:06:00,07:06:00,1483,1,275.41,
49703,07:07:00,07:07:00,1475,2,613.7,
49703,07:08:00,07:08:00,1473,3,1126.04,
49703,07:10:00,07:10:00,1472,4,1659.34,
49703,07:12:00,07:12:00,12120,5,2056.71,
49703,07:13:00,07:13:00,14254,6,2452.72,
49703,07:15:00,07:15:00,1467,7,3217.02,
49703,07:17:00,07:17:00,1466,8,3684.51,
49703,07:18:00,07:18:00,1460,9,4350.66,
49703,07:22:00,07:22:00,1452,10,5571.6,
49703,07:23:00,07:23:00,1449,11,6020.83,
49703,07:26:00,07:26:00,1441,12,6957.93,
49703,07:28:00,07:28:00,164038,13,7732.99,
49836,18:24:00,18:24:00,1483,1,275.41,
49836,18:25:00,18:25:00,1475,2,613.7,
49836,18:26:00,18:26:00,1473,3,1126.04,
49836,18:28:00,18:28:00,1472,4,1659.34,
49836,18:30:00,18:30:00,12120,5,2056.71,
49836,18:31:00,18:31:00,14254,6,2452.72,
49836,18:33:00,18:33:00,1467,7,3217.02,
49836,18:34:00,18:34:00,1466,8,3684.51,
49836,18:36:00,18:36:00,1460,9,4350.66,
49836,18:39:00,18:39:00,1452,10,5571.6,
49836,18:40:00,18:40:00,1449,11,6020.83,
49836,18:43:00,18:43:00,1441,12,6957.93,
49836,18:45:00,18:45:00,164038,13,7732.99,
49837,18:24:00,18:24:00,1483,1,275.41,
49837,18:25:00,18:25:00,1475,2,613.7,
49837,18:26:00,18:26:00,1473,3,1126.04,
49837,18:28:00,18:28:00,1472,4,1659.34,
49837,18:30:00,18:30:00,12120,5,2056.71,
49837,18:31:00,18:31:00,14254,6,2452.72,
49837,18:33:00,18:33:00,1467,7,3217.02,
49837,18:34:00,18:34:00,1466,8,3684.51,
49837,18:36:00,18:36:00,1460,9,4350.66,
49837,18:39:00,18:39:00,1452,10,5571.6,
49837,18:40:00,18:40:00,1449,11,6020.83,
49837,18:43:00,18:43:00,1441,12,6957.93,
49837,18:45:00,18:45:00,164038,13,7732.99,
50092,23:12:00,23:12:00,1483,1,275.41,
50092,23:13:00,23:13:00,1475,2,613.7,
50092,23:14:00,23:14:00,1473,3,1126.04,
50092,23:16:00,23:16:00,1472,4,1659.34,
50092,23:17:00,23:17:00,12120,5,2056.71,
50092,23:18:00,23:18:00,14254,6,2452.72,
50092,23:20:00,23:20:00,1467,7,3217.02,
50092,23:21:00,23:21:00,1466,8,3684.51,
50092,23:23:00,23:23:00,1460,9,4350.66,
50092,23:25:00,23:25:00,1452,10,5571.6,
50092,23:27:00,23:27:00,1449,11,6020.83,
50092,23:29:00,23:29:00,1441,12,6957.93,
50092,23:30:00,23:30:00,164038,13,7732.99,
50136,16:18:00,16:18:00,1483,1,275.41,
50136,16:19:00,16:19:00,1475,2,613.7,
50136,16:20:00,16:20:00,1473,3,1126.04,
50136,16:22:00,16:22:00,1472,4,1659.34,
50136,16:24:00,16:24:00,12120,5,2056.71,
50136,16:25:00,16:25:00,14254,6,2452.72,
50136,16:27:00,16:27:00,1467,7,3217.02,
50136,16:28:00,16:28:00,1466,8,3684.51,
50136,16:30:00,16:30:00,1460,9,4350.66,
50136,16:34:00,16:34:00,1452,10,5571.6,
50136,16:35:00,16:35:00,1449,11,6020.83,
50136,16:38:00,16:38:00,1441,12,6957.93,
50136,16:40:00,16:40:00,164038,13,7732.99,
50298,08:36:00,08:36:00,1483,1,275.41,
50298,08:37:00,08:37:00,1475,2,613.7,
50298,08:39:00,08:39:00,1473,3,1126.04,
50298,08:41:00,08:41:00,1472,4,1659.34,
50298,08:42:00,08:42:00,12120,5,2056.71,
50298,08:43:00,08:43:00,14254,6,2452.72,
50298,08:45:00,08:45:00,1467,7,3217.02,
50298,08:47:00,08:47:00,1466,8,3684.51,
50298,08:48:00,08:48:00,1460,9,4350.66,
50298,08:52:00,08:52:00,1452,10,5571.6,
50298,08:53:00,08:53:00,1449,11,6020.83,
50298,08:55:00,08:55:00,1441,12,6957.93,
50298,08:57:00,08:57:00,164038,13,7732.99,
50351,14:25:00,14:25:00,1483,1,275.41,
50351,14:26:00,14:26:00,1475,2,613.7,
50351,14:27:00,14:27:00,1473,3,1126.04,
50351,14:29:00,14:29:00,1472,4,1659.34,
50351,14:31:00,14:31:00,12120,5,2056.71,
50351,14:32:00,14:32:00,14254,6,2452.72,
50351,14:34:00,14:34:00,1467,7,3217.02,
50351,14:36:00,14:36:00,1466,8,3684.51,
50351,14:37:00,14:37:00,1460,9,4350.66,
50351,14:40:00,14:40:00,1452,10,5571.6,
50351,14:42:00,14:42:00,1449,11,6020.83,
50351,14:44:00,14:44:00,1441,12,6957.93,
50351,14:46:00,14:46:00,164038,13,7732.99,
50423,08:38:00,08:38:00,1483,1,275.41,
50423,08:39:00,08:39:00,1475,2,613.7,
50423,08:40:00,08:40:00,1473,3,1126.04,
50423,08:42:00,08:42:00,1472,4,1659.34,
50423,08:44:00,08:44:00,12120,5,2056.71,
50423,08:45:00,08:45:00,14254,6,2452.72,
50423,08:47:00,08:47:00,1467,7,3217.02,
50423,08:49:00,08:49:00,1466,8,3684.51,
50423,08:50:00,08:50:00,1460,9,4350.66,
50423,08:54:00,08:54:00,1452,10,5571.6,
50423,08:55:00,08:55:00,1449,11,6020.83,
50423,08:58:00,08:58:00,1441,12,6957.93,
50423,09:00:00,09:00:00,164038,13,7732.99,
50424,08:38:00,08:38:00,1483,1,275.41,
50424,08:39:00,08:39:00,1475,2,613.7,
50424,08:40:00,08:40:00,1473,3,1126.04,
50424,08:42:00,08:42:00,1472,4,1659.34,
50424,08:44:00,08:44:00,12120,5,2056.71,
50424,08:45:00,08:45:00,14254,6,2452.72,
50424,08:47:00,08:47:00,1467,7,3217.02,
50424,08:49:00,08:49:00,1466,8,3684.51,
50424,08:50:00,08:50:00,1460,9,4350.66,
50424,08:54:00,08:54:00,1452,10,5571.6,
50424,08:55:00,08:55:00,1449,11,6020.83,
50424,08:58:00,08:58:00,1441,12,6957.93,
50424,09:00:00,09:00:00,164038,13,7732.99,
50444,11:21:00,11:21:00,1483,1,275.41,
50444,11:22:00,11:22:00,1475,2,613.7,
50444,11:24:00,11:24:00,1473,3,1126.04,
50444,11:26:00,11:26:00,1472,4,1659.34,
50444,11:27:00,11:27:00,12120,5,2056.71,
50444,11:28:00,11:28:00,14254,6,2452.72,
50444,11:30:00,11:30:00,1467,7,3217.02,
50444,11:32:00,11:32:00,1466,8,3684.51,
50444,11:33:00,11:33:00,1460,9,4350.66,
50444,11:37:00,11:37:00,1452,10,5571.6,
50444,11:38:00,11:38:00,1449,11,6020.83,
50444,11:40:00,11:40:00,1441,12,6957.93,
50444,11:42:00,11:42:00,164038,13,7732.99,
50731,08:36:00,08:36:00,1483,1,275.41,
50731,08:37:00,08:37:00,1475,2,613.7,
50731,08:39:00,08:39:00,1473,3,1126.04,
50731,08:41:00,08:41:00,1472,4,1659.34,
50731,08:42:00,08:42:00,12120,5,2056.71,
50731,08:43:00,08:43:00,14254,6,2452.72,
50731,08:45:00,08:45:00,1467,7,3217.02,
50731,08:47:00,08:47:00,1466,8,3684.51,
50731,08:48:00,08:48:00,1460,9,4350.66,
50731,08:52:00,08:52:00,1452,10,5571.6,
50731,08:53:00,08:53:00,1449,11,6020.83,
50731,08:55:00,08:55:00,1441,12,6957.93,
50731,08:57:00,08:57:00,164038,13,7732.99,
50976,10:04:00,10:04:00,1483,1,275.41,
50976,10:05:00,10:05:00,1475,2,613.7,
50976,10:07:00,10:07:00,1473,3,1126.04,
50976,10:09:00,10:09:00,1472,4,1659.34,
50976,10:10:00,10:10:00,12120,5,2056.71,
50976,10:11:00,10:11:00,14254,6,2452.72,
50976,10:13:00,10:13:00,1467,7,3217.02,
50976,10:15:00,10:15:00,1466,8,3684.51,
50976,10:16:00,10:16:00,1460,9,4350.66,
50976,10:20:00,10:20:00,1452,10,5571.6,
50976,10:21:00,10:21:00,1449,11,6020.83,
50976,10:23:00,10:23:00,1441,12,6957.93,
50976,10:25:00,10:25:00,164038,13,7732.99,
51143,16:18:00,16:18:00,1483,1,275.41,
51143,16:19:00,16:19:00,1475,2,613.7,
51143,16:20:00,16:20:00,1473,3,1126.04,
51143,16:22:00,16:22:00,1472,4,1659.34,
51143,16:24:00,16:24:00,12120,5,2056.71,
51143,16:25:00,16:25:00,14254,6,2452.72,
51143,16:27:00,16:27:00,1467,7,3217.02,
51143,16:28:00,16:28:00,1466,8,3684.51,
51143,16:30:00,16:30:00,1460,9,4350.66,
51143,16:34:00,16:34:00,1452,10,5571.6,
51143,16:35:00,16:35:00,1449,11,6020.83,
51143,16:38:00,16:38:00,1441,12,6957.93,
51143,16:40:00,16:40:00,164038,13,7732.99,
51155,15:01:00,15:01:00,1483,1,275.41,
51155,15:02:00,15:02:00,1475,2,613.7,
51155,15:03:00,15:03:00,1473,3,1126.04,
51155,15:05:00,15:05:00,1472,4,1659.34,
51155,15:07:00,15:07:00,12120,5,2056.71,
51155,15:08:00,15:08:00,14254,6,2452.72,
51155,15:10:00,15:10:00,1467,7,3217.02,
51155,15:11:00,15:11:00,1466,8,3684.51,
51155,15:13:00,15:13:00,1460,9,4350.66,
51155,15:17:00,15:17:00,1452,10,5571.6,
51155,15:18:00,15:18:00,1449,11,6020.83,
51155,15:21:00,15:21:00,1441,12,6957.93,
51155,15:23:00,15:23:00,164038,13,7732.99,
51212,10:25:00,10:25:00,1483,1,275.41,
51212,10:26:00,10:26:00,1475,2,613.7,
51212,10:28:00,10:28:00,1473,3,1126.04,
51212,10:30:00,10:30:00,1472,4,1659.34,
51212,10:31:00,10:31:00,12120,5,2056.71,
51212,10:32:00,10:32:00,14254,6,2452.72,
51212,10:34:00,10:34:00,1467,7,3217.02,
51212,10:36:00,10:36:00,1466,8,3684.51,
51212,10:37:00,10:37:00,1460,9,4350.66,
51212,10:41:00,10:41:00,1452,10,5571.6,
51212,10:42:00,10:42:00,1449,11,6020.83,
51212,10:44:00,10:44:00,1441,12,6957.93,
51212,10:46:00,10:46:00,164038,13,7732.99,
51226,18:24:00,18:24:00,1483,1,275.41,
51226,18:25:00,18:25:00,1475,2,613.7,
51226,18:26:00,18:26:00,1473,3,1126.04,
51226,18:28:00,18:28:00,1472,4,1659.34,
51226,18:30:00,18:30:00,12120,5,2056.71,
51226,18:31:00,18:31:00,14254,6,2452.72,
51226,18:33:00,18:33:00,1467,7,3217.02,
51226,18:34:00,18:34:00,1466,8,3684.51,
51226,18:36:00,18:36:00,1460,9,4350.66,
51226,18:39:00,18:39:00,1452,10,5571.6,
51226,18:40:00,18:40:00,1449,11,6020.83,
51226,18:43:00,18:43:00,1441,12,6957.93,
51226,18:45:00,18:45:00,164038,13,7732.99,
51596,13:42:00,13:42:00,1483,1,275.41,
51596,13:43:00,13:43:00,1475,2,613.7,
51596,13:44:00,13:44:00,1473,3,1126.04,
51596,13:46:00,13:46:00,1472,4,1659.34,
51596,13:48:00,13:48:00,12120,5,2056.71,
51596,13:49:00,13:49:00,14254,6,2452.72,
51596,13:51:00,13:51:00,1467,7,3217.02,
51596,13:52:00,13:52:00,1466,8,3684.51,
51596,13:54:00,13:54:00,1460,9,4350.66,
51596,13:58:00,13:58:00,1452,10,5571.6,
51596,13:59:00,13:59:00,1449,11,6020.83,
51596,14:02:00,14:02:00,1441,12,6957.93,
51596,14:04:00,14:04:00,164038,13,7732.99,
51598,18:29:00,18:29:00,1483,1,275.41,
51598,18:30:00,18:30:00,1475,2,613.7,
51598,18:31:00,18:31:00,1473,3,1126.04,
51598,18:33:00,18:33:00,1472,4,1659.34,
51598,18:35:00,18:35:00,12120,5,2056.71,
51598,18:36:00,18:36:00,14254,6,2452.72,
51598,18:38:00,18:38:00,1467,7,3217.02,
51598,18:39:00,18:39:00,1466,8,3684.51,
51598,18:41:00,18:41:00,1460,9,4350.66,
51598,18:45:00,18:45:00,1452,10,5571.6,
51598,18:46:00,18:46:00,1449,11,6020.83,
51598,18:49:00,18:49:00,1441,12,6957.93,
51598,18:51:00,18:51:00,164038,13,7732.99,
51607,19:12:00,19:12:00,1483,1,275.41,
51607,19:13:00,19:13:00,1475,2,613.7,
51607,19:14:00,19:14:00,1473,3,1126.04,
51607,19:16:00,19:16:00,1472,4,1659.34,
51607,19:18:00,19:18:00,12120,5,2056.71,
51607,19:19:00,19:19:00,14254,6,2452.72,
51607,19:21:00,19:21:00,1467,7,3217.02,
51607,19:22:00,19:22:00,1466,8,3684.51,
51607,19:24:00,19:24:00,1460,9,4350.66,
51607,19:27:00,19:27:00,1452,10,5571.6,
51607,19:28:00,19:28:00,1449,11,6020.83,
51607,19:31:00,19:31:00,1441,12,6957.93,
51607,19:32:00,19:32:00,164038,13,7732.99,
51608,19:12:00,19:12:00,1483,1,275.41,
51608,19:13:00,19:13:00,1475,2,613.7,
51608,19:14:00,19:14:00,1473,3,1126.04,
51608,19:16:00,19:16:00,1472,4,1659.34,
51608,19:18:00,19:18:00,12120,5,2056.71,
51608,19:19:00,19:19:00,14254,6,2452.72,
51608,19:21:00,19:21:00,1467,7,3217.02,
51608,19:22:00,19:22:00,1466,8,3684.51,
51608,19:24:00,19:24:00,1460,9,4350.66,
51608,19:27:00,19:27:00,1452,10,5571.6,
51608,19:28:00,19:28:00,1449,11,6020.83,
51608,19:31:00,19:31:00,1441,12,6957.93,
51608,19:32:00,19:32:00,164038,13,7732.99,
51701,14:44:00,14:44:00,1483,1,275.41,
51701,14:45:00,14:45:00,1475,2,613.7,
51701,14:46:00,14:46:00,1473,3,1126.04,
51701,14:48:00,14:48:00,1472,4,1659.34,
51701,14:50:00,14:50:00,12120,5,2056.71,
51701,14:51:00,14:51:00,14254,6,2452.72,
51701,14:53:00,14:53:00,1467,7,3217.02,
51701,14:54:00,14:54:00,1466,8,3684.51,
51701,14:56:00,14:56:00,1460,9,4350.66,
51701,15:00:00,15:00:00,1452,10,5571.6,
51701,15:01:00,15:01:00,1449,11,6020.83,
51701,15:04:00,15:04:00,1441,12,6957.93,
51701,15:06:00,15:06:00,164038,13,7732.99,
51888,13:07:00,13:07:00,1483,1,275.41,
51888,13:08:00,13:08:00,1475,2,613.7,
51888,13:09:00,13:09:00,1473,3,1126.04,
51888,13:11:00,13:11:00,1472,4,1659.34,
51888,13:13:00,13:13:00,12120,5,2056.71,
51888,13:14:00,13:14:00,14254,6,2452.72,
51888,13:16:00,13:16:00,1467,7,3217.02,
51888,13:17:00,13:17:00,1466,8,3684.51,
51888,13:19:00,13:19:00,1460,9,4350.66,
51888,13:23:00,13:23:00,1452,10,5571.6,
51888,13:24:00,13:24:00,1449,11,6020.83,
51888,13:27:00,13:27:00,1441,12,6957.93,
51888,13:29:00,13:29:00,164038,13,7732.99,
51908,08:20:00,08:20:00,1483,1,275.41,
51908,08:21:00,08:21:00,1475,2,613.7,
51908,08:22:00,08:22:00,1473,3,1126.04,
51908,08:24:00,08:24:00,1472,4,1659.34,
51908,08:25:00,08:25:00,12120,5,2056.71,
51908,08:26:00,08:26:00,14254,6,2452.72,
51908,08:28:00,08:28:00,1467,7,3217.02,
51908,08:30:00,08:30:00,1466,8,3684.51,
51908,08:31:00,08:31:00,1460,9,4350.66,
51908,08:35:00,08:35:00,1452,10,5571.6,
51908,08:36:00,08:36:00,1449,11,6020.83,
51908,08:38:00,08:38:00,1441,12,6957.93,
51908,08:40:00,08:40:00,164038,13,7732.99,
51919,18:09:00,18:09:00,1483,1,275.41,
51919,18:10:00,18:10:00,1475,2,613.7,
51919,18:11:00,18:11:00,1473,3,1126.04,
51919,18:13:00,18:13:00,1472,4,1659.34,
51919,18:15:00,18:15:00,12120,5,2056.71,
51919,18:16:00,18:16:00,14254,6,2452.72,
51919,18:18:00,18:18:00,1467,7,3217.02,
51919,18:20:00,18:20:00,1466,8,3684.51,
51919,18:21:00,18:21:00,1460,9,4350.66,
51919,18:25:00,18:25:00,1452,10,5571.6,
51919,18:26:00,18:26:00,1449,11,6020.83,
51919,18:28:00,18:28:00,1441,12,6957.93,
51919,18:30:00,18:30:00,164038,13,7732.99,
52154,23:52:00,23:52:00,1483,1,275.41,
52154,23:53:00,23:53:00,1475,2,613.7,
52154,23:54:00,23:54:00,1473,3,1126.04,
52154,23:56:00,23:56:00,1472,4,1659.34,
52154,23:57:00,23:57:00,12120,5,2056.71,
52154,23:58:00,23:58:00,14254,6,2452.72,
52154,24:00:00,24:00:00,1467,7,3217.02,
52154,24:01:00,24:01:00,1466,8,3684.51,
52154,24:03:00,24:03:00,1460,9,4350.66,
52154,24:05:00,24:05:00,1452,10,5571.6,
52154,24:06:00,24:06:00,1449,11,6020.83,
52154,24:09:00,24:09:00,1441,12,6957.93,
52154,24:10:00,24:10:00,164038,13,7732.99,
52248,14:44:00,14:44:00,1483,1,275.41,
52248,14:45:00,14:45:00,1475,2,613.7,
52248,14:46:00,14:46:00,1473,3,1126.04,
52248,14:48:00,14:48:00,1472,4,1659.34,
52248,14:50:00,14:50:00,12120,5,2056.71,
52248,14:51:00,14:51:00,14254,6,2452.72,
52248,14:53:00,14:53:00,1467,7,3217.02,
52248,14:54:00,14:54:00,1466,8,3684.51,
52248,14:56:00,14:56:00,1460,9,4350.66,
52248,15:00:00,15:00:00,1452,10,5571.6,
52248,15:01:00,15:01:00,1449,11,6020.83,
52248,15:04:00,15:04:00,1441,12,6957.93,
52248,15:06:00,15:06:00,164038,13,7732.99,
52302,22:07:00,22:07:00,1483,1,275.41,
52302,22:08:00,22:08:00,1475,2,613.7,
52302,22:09:00,22:09:00,1473,3,1126.04,
52302,22:11:00,22:11:00,1472,4,1659.34,
52302,22:13:00,22:13:00,12120,5,2056.71,
52302,22:14:00,22:14:00,14254,6,2452.72,
52302,22:16:00,22:16:00,1467,7,3217.02,
52302,22:17:00,22:17:00,1466,8,3684.51,
52302,22:18:00,22:18:00,1460,9,4350.66,
52302,22:21:00,22:21:00,1452,10,5571.6,
52302,22:22:00,22:22:00,1449,11,6020.83,
52302,22:24:00,22:24:00,1441,12,6957.93,
52302,22:26:00,22:26:00,164038,13,7732.99,
52310,22:39:00,22:39:00,1483,1,275.41,
52310,22:40:00,22:40:00,1475,2,613.7,
52310,22:41:00,22:41:00,1473,3,1126.04,
52310,22:43:00,22:43:00,1472,4,1659.34,
52310,22:44:00,22:44:00,12120,5,2056.71,
52310,22:45:00,22:45:00,14254,6,2452.72,
52310,22:47:00,22:47:00,1467,7,3217.02,
52310,22:48:00,22:48:00,1466,8,3684.51,
52310,22:50:00,22:50:00,1460,9,4350.66,
52310,22:52:00,22:52:00,1452,10,5571.6,
52310,22:54:00,22:54:00,1449,11,6020.83,
52310,22:56:00,22:56:00,1441,12,6957.93,
52310,22:57:00,22:57:00,164038,13,7732.99,
52311,22:39:00,22:39:00,1483,1,275.41,
52311,22:40:00,22:40:00,1475,2,613.7,
52311,22:41:00,22:41:00,1473,3,1126.04,
52311,22:43:00,22:43:00,1472,4,1659.34,
52311,22:44:00,22:44:00,12120,5,2056.71,
52311,22:45:00,22:45:00,14254,6,2452.72,
52311,22:47:00,22:47:00,1467,7,3217.02,
52311,22:48:00,22:48:00,1466,8,3684.51,
52311,22:50:00,22:50:00,1460,9,4350.66,
52311,22:52:00,22:52:00,1452,10,5571.6,
52311,22:54:00,22:54:00,1449,11,6020.83,
52311,22:56:00,22:56:00,1441,12,6957.93,
52311,22:57:00,22:57:00,164038,13,7732.99,
52548,09:08:00,09:08:00,1483,1,275.41,
52548,09:09:00,09:09:00,1475,2,613.7,
52548,09:11:00,09:11:00,1473,3,1126.04,
52548,09:13:00,09:13:00,1472,4,1659.34,
52548,09:14:00,09:14:00,12120,5,2056.71,
52548,09:15:00,09:15:00,14254,6,2452.72,
52548,09:17:00,09:17:00,1467,7,3217.02,
52548,09:19:00,09:19:00,1466,8,3684.51,
52548,09:20:00,09:20:00,1460,9,4350.66,
52548,09:24:00,09:24:00,1452,10,5571.6,
52548,09:25:00,09:25:00,1449,11,6020.83,
52548,09:27:00,09:27:00,1441,12,6957.93,
52548,09:29:00,09:29:00,164038,13,7732.99,
52799,14:10:00,14:10:00,1483,1,275.41,
52799,14:11:00,14:11:00,1475,2,613.7,
52799,14:12:00,14:12:00,1473,3,1126.04,
52799,14:14:00,14:14:00,1472,4,1659.34,
52799,14:16:00,14:16:00,12120,5,2056.71,
52799,14:17:00,14:17:00,14254,6,2452.72,
52799,14:19:00,14:19:00,1467,7,3217.02,
52799,14:21:00,14:21:00,1466,8,3684.51,
52799,14:22:00,14:22:00,1460,9,4350.66,
52799,14:25:00,14:25:00,1452,10,5571.6,
52799,14:27:00,14:27:00,1449,11,6020.83,
52799,14:29:00,14:29:00,1441,12,6957.93,
52799,14:31:00,14:31:00,164038,13,7732.99,
52953,19:31:00,19:31:00,1483,1,275.41,
52953,19:32:00,19:32:00,1475,2,613.7,
52953,19:33:00,19:33:00,1473,3,1126.04,
52953,19:35:00,19:35:00,1472,4,1659.34,
52953,19:37:00,19:37:00,12120,5,2056.71,
52953,19:38:00,19:38:00,14254,6,2452.72,
52953,19:40:00,19:40:00,1467,7,3217.02,
52953,19:41:00,19:41:00,1466,8,3684.51,
52953,19:43:00,19:43:00,1460,9,4350.66,
52953,19:46:00,19:46:00,1452,10,5571.6,
52953,19:47:00,19:47:00,1449,11,6020.83,
52953,19:50:00,19:50:00,1441,12,6957.93,
52953,19:51:00,19:51:00,164038,13,7732.99,
52954,19:31:00,19:31:00,1483,1,275.41,
52954,19:32:00,19:32:00,1475,2,613.7,
52954,19:33:00,19:33:00,1473,3,1126.04,
52954,19:35:00,19:35:00,1472,4,1659.34,
52954,19:37:00,19:37:00,12120,5,2056.71,
52954,19:38:00,19:38:00,14254,6,2452.72,
52954,19:40:00,19:40:00,1467,7,3217.02,
52954,19:41:00,19:41:00,1466,8,3684.51,
52954,19:43:00,19:43:00,1460,9,4350.66,
52954,19:46:00,19:46:00,1452,10,5571.6,
52954,19:47:00,19:47:00,1449,11,6020.83,
52954,19:50:00,19:50:00,1441,12,6957.93,
52954,19:51:00,19:51:00,164038,13,7732.99,
53050,17:05:00,17:05:00,1483,1,275.41,
53050,17:06:00,17:06:00,1475,2,613.7,
53050,17:07:00,17:07:00,1473,3,1126.04,
53050,17:09:00,17:09:00,1472,4,1659.34,
53050,17:11:00,17:11:00,12120,5,2056.71,
53050,17:12:00,17:12:00,14254,6,2452.72,
53050,17:14:00,17:14:00,1467,7,3217.02,
53050,17:15:00,17:15:00,1466,8,3684.51,
53050,17:17:00,17:17:00,1460,9,4350.66,
53050,17:21:00,17:21:00,1452,10,5571.6,
53050,17:22:00,17:22:00,1449,11,6020.83,
53050,17:25:00,17:25:00,1441,12,6957.93,
53050,17:27:00,17:27:00,164038,13,7732.99,
53085,06:22:00,06:22:00,1483,1,275.41,
53085,06:23:00,06:23:00,1475,2,613.7,
53085,06:24:00,06:24:00,1473,3,1126.04,
53085,06:26:00,06:26:00,1472,4,1659.34,
53085,06:27:00,06:27:00,12120,5,2056.71,
53085,06:28:00,06:28:00,14254,6,2452.72,
53085,06:30:00,06:30:00,1467,7,3217.02,
53085,06:32:00,06:32:00,1466,8,3684.51,
53085,06:33:00,06:33:00,1460,9,4350.66,
53085,06:36:00,06:36:00,1452,10,5571.6,
53085,06:37:00,06:37:00,1449,11,6020.83,
53085,06:40:00,06:40:00,1441,12,6957.93,
53085,06:42:00,06:42:00,164038,13,7732.99,
53103,21:19:00,21:19:00,1483,1,275.41,
53103,21:20:00,21:20:00,1475,2,613.7,
53103,21:21:00,21:21:00,1473,3,1126.04,
53103,21:23:00,21:23:00,1472,4,1659.34,
53103,21:25:00,21:25:00,12120,5,2056.71,
53103,21:26:00,21:26:00,14254,6,2452.72,
53103,21:28:00,21:28:00,1467,7,3217.02,
53103,21:29:00,21:29:00,1466,8,3684.51,
53103,21:30:00,21:30:00,1460,9,4350.66,
53103,21:33:00,21:33:00,1452,10,5571.6,
53103,21:34:00,21:34:00,1449,11,6020.83,
53103,21:37:00,21:37:00,1441,12,6957.93,
53103,21:39:00,21:39:00,164038,13,7732.99,
53196,11:21:00,11:21:00,1483,1,275.41,
53196,11:22:00,11:22:00,1475,2,613.7,
53196,11:24:00,11:24:00,1473,3,1126.04,
53196,11:26:00,11:26:00,1472,4,1659.34,
53196,11:27:00,11:27:00,12120,5,2056.71,
53196,11:28:00,11:28:00,14254,6,2452.72,
53196,11:30:00,11:30:00,1467,7,3217.02,
53196,11:32:00,11:32:00,1466,8,3684.51,
53196,11:33:00,11:33:00,1460,9,4350.66,
53196,11:37:00,11:37:00,1452,10,5571.6,
53196,11:38:00,11:38:00,1449,11,6020.83,
53196,11:40:00,11:40:00,1441,12,6957.93,
53196,11:42:00,11:42:00,164038,13,7732.99,
53279,17:19:00,17:19:00,1483,1,275.41,
53279,17:20:00,17:20:00,1475,2,613.7,
53279,17:21:00,17:21:00,1473,3,1126.04,
53279,17:23:00,17:23:00,1472,4,1659.34,
53279,17:25:00,17:25:00,12120,5,2056.71,
53279,17:26:00,17:26:00,14254,6,2452.72,
53279,17:28:00,17:28:00,1467,7,3217.02,
53279,17:29:00,17:29:00,1466,8,3684.51,
53279,17:31:00,17:31:00,1460,9,4350.66,
53279,17:35:00,17:35:00,1452,10,5571.6,
53279,17:36:00,17:36:00,1449,11,6020.83,
53279,17:39:00,17:39:00,1441,12,6957.93,
53279,17:41:00,17:41:00,164038,13,7732.99,
53768,17:41:00,17:41:00,1483,1,275.41,
53768,17:42:00,17:42:00,1475,2,613.7,
53768,17:43:00,17:43:00,1473,3,1126.04,
53768,17:45:00,17:45:00,1472,4,1659.34,
53768,17:47:00,17:47:00,12120,5,2056.71,
53768,17:48:00,17:48:00,14254,6,2452.72,
53768,17:51:00,17:51:00,1467,7,3217.02,
53768,17:52:00,17:52:00,1466,8,3684.51,
53768,17:54:00,17:54:00,1460,9,4350.66,
53768,17:57:00,17:57:00,1452,10,5571.6,
53768,17:59:00,17:59:00,1449,11,6020.83,
53768,18:02:00,18:02:00,1441,12,6957.93,
53768,18:04:00,18:04:00,164038,13,7732.99,
53769,17:41:00,17:41:00,1483,1,275.41,
53769,17:42:00,17:42:00,1475,2,613.7,
53769,17:43:00,17:43:00,1473,3,1126.04,
53769,17:45:00,17:45:00,1472,4,1659.34,
53769,17:47:00,17:47:00,12120,5,2056.71,
53769,17:48:00,17:48:00,14254,6,2452.72,
53769,17:51:00,17:51:00,1467,7,3217.02,
53769,17:52:00,17:52:00,1466,8,3684.51,
53769,17:54:00,17:54:00,1460,9,4350.66,
53769,17:57:00,17:57:00,1452,10,5571.6,
53769,17:59:00,17:59:00,1449,11,6020.83,
53769,18:02:00,18:02:00,1441,12,6957.93,
53769,18:04:00,18:04:00,164038,13,7732.99,
54035,17:05:00,17:05:00,1483,1,275.41,
54035,17:06:00,17:06:00,1475,2,613.7,
54035,17:07:00,17:07:00,1473,3,1126.04,
54035,17:09:00,17:09:00,1472,4,1659.34,
54035,17:11:00,17:11:00,12120,5,2056.71,
54035,17:12:00,17:12:00,14254,6,2452.72,
54035,17:14:00,17:14:00,1467,7,3217.02,
54035,17:15:00,17:15:00,1466,8,3684.51,
54035,17:17:00,17:17:00,1460,9,4350.66,
54035,17:21:00,17:21:00,1452,10,5571.6,
54035,17:22:00,17:22:00,1449,11,6020.83,
54035,17:25:00,17:25:00,1441,12,6957.93,
54035,17:27:00,17:27:00,164038,13,7732.99,
54072,23:52:00,23:52:00,1483,1,275.41,
54072,23:53:00,23:53:00,1475,2,613.7,
54072,23:54:00,23:54:00,1473,3,1126.04,
54072,23:56:00,23:56:00,1472,4,1659.34,
54072,23:57:00,23:57:00,12120,5,2056.71,
54072,23:58:00,23:58:00,14254,6,2452.72,
54072,24:00:00,24:00:00,1467,7,3217.02,
54072,24:01:00,24:01:00,1466,8,3684.51,
54072,24:03:00,24:03:00,1460,9,4350.66,
54072,24:05:00,24:05:00,1452,10,5571.6,
54072,24:06:00,24:06:00,1449,11,6020.83,
54072,24:09:00,24:09:00,1441,12,6957.93,
54072,24:10:00,24:10:00,164038,13,7732.99,
54180,17:51:00,17:51:00,1483,1,275.41,
54180,17:52:00,17:52:00,1475,2,613.7,
54180,17:53:00,17:53:00,1473,3,1126.04,
54180,17:55:00,17:55:00,1472,4,1659.34,
54180,17:57:00,17:57:00,12120,5,2056.71,
54180,17:58:00,17:58:00,14254,6,2452.72,
54180,18:00:00,18:00:00,1467,7,3217.02,
54180,18:01:00,18:01:00,1466,8,3684.51,
54180,18:03:00,18:03:00,1460,9,4350.66,
54180,18:07:00,18:07:00,1452,10,5571.6,
54180,18:08:00,18:08:00,1449,11,6020.83,
54180,18:11:00,18:11:00,1441,12,6957.93,
54180,18:13:00,18:13:00,164038,13,7732.99,
54393,09:24:00,09:24:00,1483,1,275.41,
54393,09:25:00,09:25:00,1475,2,613.7,
54393,09:27:00,09:27:00,1473,3,1126.04,
54393,09:29:00,09:29:00,1472,4,1659.34,
54393,09:30:00,09:30:00,12120,5,2056.71,
54393,09:31:00,09:31:00,14254,6,2452.72,
54393,09:33:00,09:33:00,1467,7,3217.02,
54393,09:35:00,09:35:00,1466,8,3684.51,
54393,09:36:00,09:36:00,1460,9,4350.66,
54393,09:40:00,09:40:00,1452,10,5571.6,
54393,09:41:00,09:41:00,1449,11,6020.83,
54393,09:43:00,09:43:00,1441,12,6957.93,
54393,09:45:00,09:45:00,164038,13,7732.99,
54396,23:29:00,23:29:00,1483,1,275.41,
54396,23:30:00,23:30:00,1475,2,613.7,
54396,23:31:00,23:31:00,1473,3,1126.04,
54396,23:33:00,23:33:00,1472,4,1659.34,
54396,23:34:00,23:34:00,12120,5,2056.71,
54396,23:35:00,23:35:00,14254,6,2452.72,
54396,23:37:00,23:37:00,1467,7,3217.02,
54396,23:38:00,23:38:00,1466,8,3684.51,
54396,23:40:00,23:40:00,1460,9,4350.66,
54396,23:43:00,23:43:00,1452,10,5571.6,
54396,23:44:00,23:44:00,1449,11,6020.83,
54396,23:46:00,23:46:00,1441,12,6957.93,
54396,23:48:00,23:48:00,164038,13,7732.99,
54485,14:44:00,14:44:00,1483,1,275.41,
54485,14:45:00,14:45:00,1475,2,613.7,
54485,14:46:00,14:46:00,1473,3,1126.04,
54485,14:48:00,14:48:00,1472,4,1659.34,
54485,14:50:00,14:50:00,12120,5,2056.71,
54485,14:51:00,14:51:00,14254,6,2452.72,
54485,14:53:00,14:53:00,1467,7,3217.02,
54485,14:54:00,14:54:00,1466,8,3684.51,
54485,14:56:00,14:56:00,1460,9,4350.66,
54485,15:00:00,15:00:00,1452,10,5571.6,
54485,15:01:00,15:01:00,1449,11,6020.83,
54485,15:04:00,15:04:00,1441,12,6957.93,
54485,15:06:00,15:06:00,164038,13,7732.99,
54592,12:22:00,12:22:00,1483,1,275.41,
54592,12:23:00,12:23:00,1475,2,613.7,
54592,12:24:00,12:24:00,1473,3,1126.04,
54592,12:26:00,12:26:00,1472,4,1659.34,
54592,12:28:00,12:28:00,12120,5,2056.71,
54592,12:29:00,12:29:00,14254,6,2452.72,
54592,12:31:00,12:31:00,1467,7,3217.02,
54592,12:33:00,12:33:00,1466,8,3684.51,
54592,12:34:00,12:34:00,1460,9,4350.66,
54592,12:37:00,12:37:00,1452,10,5571.6,
54592,12:39:00,12:39:00,1449,11,6020.83,
54592,12:41:00,12:41:00,1441,12,6957.93,
54592,12:43:00,12:43:00,164038,13,7732.99,
55171,20:59:00,20:59:00,1483,1,275.41,
55171,21:00:00,21:00:00,1475,2,613.7,
55171,21:01:00,21:01:00,1473,3,1126.04,
55171,21:03:00,21:03:00,1472,4,1659.34,
55171,21:05:00,21:05:00,12120,5,2056.71,
55171,21:06:00,21:06:00,14254,6,2452.72,
55171,21:08:00,21:08:00,1467,7,3217.02,
55171,21:09:00,21:09:00,1466,8,3684.51,
55171,21:10:00,21:10:00,1460,9,4350.66,
55171,21:13:00,21:13:00,1452,10,5571.6,
55171,21:14:00,21:14:00,1449,11,6020.83,
55171,21:17:00,21:17:00,1441,12,6957.93,
55171,21:19:00,21:19:00,164038,13,7732.99,
55324,23:06:00,23:06:00,1483,1,275.41,
55324,23:07:00,23:07:00,1475,2,613.7,
55324,23:08:00,23:08:00,1473,3,1126.04,
55324,23:10:00,23:10:00,1472,4,1659.34,
55324,23:11:00,23:11:00,12120,5,2056.71,
55324,23:12:00,23:12:00,14254,6,2452.72,
55324,23:14:00,23:14:00,1467,7,3217.02,
55324,23:15:00,23:15:00,1466,8,3684.51,
55324,23:17:00,23:17:00,1460,9,4350.66,
55324,23:20:00,23:20:00,1452,10,5571.6,
55324,23:21:00,23:21:00,1449,11,6020.83,
55324,23:23:00,23:23:00,1441,12,6957.93,
55324,23:25:00,23:25:00,164038,13,7732.99,
55830,07:19:00,07:19:00,1483,1,275.41,
55830,07:20:00,07:20:00,1475,2,613.7,
55830,07:21:00,07:21:00,1473,3,1126.04,
55830,07:23:00,07:23:00,1472,4,1659.34,
55830,07:25:00,07:25:00,12120,5,2056.71,
55830,07:26:00,07:26:00,14254,6,2452.72,
55830,07:28:00,07:28:00,1467,7,3217.02,
55830,07:30:00,07:30:00,1466,8,3684.51,
55830,07:31:00,07:31:00,1460,9,4350.66,
55830,07:35:00,07:35:00,1452,10,5571.6,
55830,07:36:00,07:36:00,1449,11,6020.83,
55830,07:39:00,07:39:00,1441,12,6957.93,
55830,07:41:00,07:41:00,164038,13,7732.99,
55831,07:19:00,07:19:00,1483,1,275.41,
55831,07:20:00,07:20:00,1475,2,613.7,
55831,07:21:00,07:21:00,1473,3,1126.04,
55831,07:23:00,07:23:00,1472,4,1659.34,
55831,07:25:00,07:25:00,12120,5,2056.71,
55831,07:26:00,07:26:00,14254,6,2452.72,
55831,07:28:00,07:28:00,1467,7,3217.02,
55831,07:30:00,07:30:00,1466,8,3684.51,
55831,07:31:00,07:31:00,1460,9,4350.66,
55831,07:35:00,07:35:00,1452,10,5571.6,
55831,07:36:00,07:36:00,1449,11,6020.83,
55831,07:39:00,07:39:00,1441,12,6957.93,
55831,07:41:00,07:41:00,164038,13,7732.99,
55881,21:41:00,21:41:00,1483,1,275.41,
55881,21:42:00,21:42:00,1475,2,613.7,
55881,21:43:00,21:43:00,1473,3,1126.04,
55881,21:45:00,21:45:00,1472,4,1659.34,
55881,21:47:00,21:47:00,12120,5,2056.71,
55881,21:48:00,21:48:00,14254,6,2452.72,
55881,21:50:00,21:50:00,1467,7,3217.02,
55881,21:51:00,21:51:00,1466,8,3684.51,
55881,21:52:00,21:52:00,1460,9,4350.66,
55881,21:55:00,21:55:00,1452,10,5571.6,
55881,21:56:00,21:56:00,1449,11,6020.83,
55881,21:59:00,21:59:00,1441,12,6957.93,
55881,22:01:00,22:01:00,164038,13,7732.99,
56077,14:44:00,14:44:00,1483,1,275.41,
56077,14:45:00,14:45:00,1475,2,613.7,
56077,14:46:00,14:46:00,1473,3,1126.04,
56077,14:48:00,14:48:00,1472,4,1659.34,
56077,14:50:00,14:50:00,12120,5,2056.71,
56077,14:51:00,14:51:00,14254,6,2452.72,
56077,14:53:00,14:53:00,1467,7,3217.02,
56077,14:54:00,14:54:00,1466,8,3684.51,
56077,14:56:00,14:56:00,1460,9,4350.66,
56077,15:00:00,15:00:00,1452,10,5571.6,
56077,15:01:00,15:01:00,1449,11,6020.83,
56077,15:04:00,15:04:00,1441,12,6957.93,
56077,15:06:00,15:06:00,164038,13,7732.99,
56192,22:46:00,22:46:00,1483,1,275.41,
56192,22:47:00,22:47:00,1475,2,613.7,
56192,22:48:00,22:48:00,1473,3,1126.04,
56192,22:50:00,22:50:00,1472,4,1659.34,
56192,22:51:00,22:51:00,12120,5,2056.71,
56192,22:52:00,22:52:00,14254,6,2452.72,
56192,22:54:00,22:54:00,1467,7,3217.02,
56192,22:55:00,22:55:00,1466,8,3684.51,
56192,22:57:00,22:57:00,1460,9,4350.66,
56192,23:00:00,23:00:00,1452,10,5571.6,
56192,23:01:00,23:01:00,1449,11,6020.83,
56192,23:03:00,23:03:00,1441,12,6957.93,
56192,23:05:00,23:05:00,164038,13,7732.99,
56353,23:12:00,23:12:00,1483,1,275.41,
56353,23:13:00,23:13:00,1475,2,613.7,
56353,23:14:00,23:14:00,1473,3,1126.04,
56353,23:16:00,23:16:00,1472,4,1659.34,
56353,23:17:00,23:17:00,12120,5,2056.71,
56353,23:18:00,23:18:00,14254,6,2452.72,
56353,23:20:00,23:20:00,1467,7,3217.02,
56353,23:21:00,23:21:00,1466,8,3684.51,
56353,23:23:00,23:23:00,1460,9,4350.66,
56353,23:25:00,23:25:00,1452,10,5571.6,
56353,23:27:00,23:27:00,1449,11,6020.83,
56353,23:29:00,23:29:00,1441,12,6957.93,
56353,23:30:00,23:30:00,164038,13,7732.99,
56354,23:12:00,23:12:00,1483,1,275.41,
56354,23:13:00,23:13:00,1475,2,613.7,
56354,23:14:00,23:14:00,1473,3,1126.04,
56354,23:16:00,23:16:00,1472,4,1659.34,
56354,23:17:00,23:17:00,12120,5,2056.71,
56354,23:18:00,23:18:00,14254,6,2452.72,
56354,23:20:00,23:20:00,1467,7,3217.02,
56354,23:21:00,23:21:00,1466,8,3684.51,
56354,23:23:00,23:23:00,1460,9,4350.66,
56354,23:25:00,23:25:00,1452,10,5571.6,
56354,23:27:00,23:27:00,1449,11,6020.83,
56354,23:29:00,23:29:00,1441,12,6957.93,
56354,23:30:00,23:30:00,164038,13,7732.99,
56601,11:49:00,11:49:00,1483,1,275.41,
56601,11:50:00,11:50:00,1475,2,613.7,
56601,11:51:00,11:51:00,1473,3,1126.04,
56601,11:53:00,11:53:00,1472,4,1659.34,
56601,11:55:00,11:55:00,12120,5,2056.71,
56601,11:56:00,11:56:00,14254,6,2452.72,
56601,11:58:00,11:58:00,1467,7,3217.02,
56601,12:00:00,12:00:00,1466,8,3684.51,
56601,12:01:00,12:01:00,1460,9,4350.66,
56601,12:04:00,12:04:00,1452,10,5571.6,
56601,12:06:00,12:06:00,1449,11,6020.83,
56601,12:08:00,12:08:00,1441,12,6957.93,
56601,12:10:00,12:10:00,164038,13,7732.99,
56608,06:40:00,06:40:00,1483,1,275.41,
56608,06:41:00,06:41:00,1475,2,613.7,
56608,06:42:00,06:42:00,1473,3,1126.04,
56608,06:44:00,06:44:00,1472,4,1659.34,
56608,06:45:00,06:45:00,12120,5,2056.71,
56608,06:46:00,06:46:00,14254,6,2452.72,
56608,06:48:00,06:48:00,1467,7,3217.02,
56608,06:50:00,06:50:00,1466,8,3684.51,
56608,06:51:00,06:51:00,1460,9,4350.66,
56608,06:54:00,06:54:00,1452,10,5571.6,
56608,06:55:00,06:55:00,1449,11,6020.83,
56608,06:58:00,06:58:00,1441,12,6957.93,
56608,07:00:00,07:00:00,164038,13,7732.99,
56651,09:55:00,09:55:00,1483,1,275.41,
56651,09:56:00,09:56:00,1475,2,613.7,
56651,09:57:00,09:57:00,1473,3,1126.04,
56651,09:59:00,09:59:00,1472,4,1659.34,
56651,10:01:00,10:01:00,12120,5,2056.71,
56651,10:02:00,10:02:00,14254,6,2452.72,
56651,10:04:00,10:04:00,1467,7,3217.02,
56651,10:06:00,10:06:00,1466,8,3684.51,
56651,10:07:00,10:07:00,1460,9,4350.66,
56651,10:10:00,10:10:00,1452,10,5571.6,
56651,10:12:00,10:12:00,1449,11,6020.83,
56651,10:14:00,10:14:00,1441,12,6957.93,
56651,10:16:00,10:16:00,164038,13,7732.99,
57173,13:07:00,13:07:00,1483,1,275.41,
57173,13:08:00,13:08:00,1475,2,613.7,
57173,13:09:00,13:09:00,1473,3,1126.04,
57173,13:11:00,13:11:00,1472,4,1659.34,
57173,13:13:00,13:13:00,12120,5,2056.71,
57173,13:14:00,13:14:00,14254,6,2452.72,
57173,13:16:00,13:16:00,1467,7,3217.02,
57173,13:17:00,13:17:00,1466,8,3684.51,
57173,13:19:00,13:19:00,1460,9,4350.66,
57173,13:23:00,13:23:00,1452,10,5571.6,
57173,13:24:00,13:24:00,1449,11,6020.83,
57173,13:27:00,13:27:00,1441,12,6957.93,
57173,13:29:00,13:29:00,164038,13,7732.99,
57194,05:28:00,05:28:00,1483,1,275.41,
57194,05:29:00,05:29:00,1475,2,613.7,
57194,05:30:00,05:30:00,1473,3,1126.04,
57194,05:32:00,05:32:00,1472,4,1659.34,
57194,05:33:00,05:33:00,12120,5,2056.71,
57194,05:34:00,05:34:00,14254,6,2452.72,
57194,05:36:00,05:36:00,1467,7,3217.02,
57194,05:37:00,05:37:00,1466,8,3684.51,
57194,05:38:00,05:38:00,1460,9,4350.66,
57194,05:41:00,05:41:00,1452,10,5571.6,
57194,05:42:00,05:42:00,1449,11,6020.83,
57194,05:44:00,05:44:00,1441,12,6957.93,
57194,05:46:00,05:46:00,164038,13,7732.99,
57367,12:29:00,12:29:00,1483,1,275.41,
57367,12:30:00,12:30:00,1475,2,613.7,
57367,12:31:00,12:31:00,1473,3,1126.04,
57367,12:33:00,12:33:00,1472,4,1659.34,
57367,12:35:00,12:35:00,12120,5,2056.71,
57367,12:36:00,12:36:00,14254,6,2452.72,
57367,12:38:00,12:38:00,1467,7,3217.02,
57367,12:39:00,12:39:00,1466,8,3684.51,
57367,12:41:00,12:41:00,1460,9,4350.66,
57367,12:45:00,12:45:00,1452,10,5571.6,
57367,12:46:00,12:46:00,1449,11,6020.83,
57367,12:49:00,12:49:00,1441,12,6957.93,
57367,12:51:00,12:51:00,164038,13,7732.99,
57522,19:15:00,19:15:00,1483,1,275.41,
57522,19:16:00,19:16:00,1475,2,613.7,
57522,19:17:00,19:17:00,1473,3,1126.04,
57522,19:19:00,19:19:00,1472,4,1659.34,
57522,19:21:00,19:21:00,12120,5,2056.71,
57522,19:22:00,19:22:00,14254,6,2452.72,
57522,19:24:00,19:24:00,1467,7,3217.02,
57522,19:25:00,19:25:00,1466,8,3684.51,
57522,19:27:00,19:27:00,1460,9,4350.66,
57522,19:31:00,19:31:00,1452,10,5571.6,
57522,19:32:00,19:32:00,1449,11,6020.83,
57522,19:35:00,19:35:00,1441,12,6957.93,
57522,19:36:00,19:36:00,164038,13,7732.99,
57536,13:27:00,13:27:00,1483,1,275.41,
57536,13:28:00,13:28:00,1475,2,613.7,
57536,13:29:00,13:29:00,1473,3,1126.04,
57536,13:31:00,13:31:00,1472,4,1659.34,
57536,13:33:00,13:33:00,12120,5,2056.71,
57536,13:34:00,13:34:00,14254,6,2452.72,
57536,13:36:00,13:36:00,1467,7,3217.02,
57536,13:37:00,13:37:00,1466,8,3684.51,
57536,13:39:00,13:39:00,1460,9,4350.66,
57536,13:43:00,13:43:00,1452,10,5571.6,
57536,13:44:00,13:44:00,1449,11,6020.83,
57536,13:47:00,13:47:00,1441,12,6957.93,
57536,13:49:00,13:49:00,164038,13,7732.99,
57609,16:44:00,16:44:00,1483,1,275.41,
57609,16:45:00,16:45:00,1475,2,613.7,
57609,16:46:00,16:46:00,1473,3,1126.04,
57609,16:48:00,16:48:00,1472,4,1659.34,
57609,16:50:00,16:50:00,12120,5,2056.71,
57609,16:51:00,16:51:00,14254,6,2452.72,
57609,16:54:00,16:54:00,1467,7,3217.02,
57609,16:55:00,16:55:00,1466,8,3684.51,
57609,16:57:00,16:57:00,1460,9,4350.66,
57609,17:00:00,17:00:00,1452,10,5571.6,
57609,17:02:00,17:02:00,1449,11,6020.83,
57609,17:05:00,17:05:00,1441,12,6957.93,
57609,17:07:00,17:07:00,164038,13,7732.99,
57679,11:05:00,11:05:00,1483,1,275.41,
57679,11:06:00,11:06:00,1475,2,613.7,
57679,11:08:00,11:08:00,1473,3,1126.04,
57679,11:10:00,11:10:00,1472,4,1659.34,
57679,11:11:00,11:11:00,12120,5,2056.71,
57679,11:12:00,11:12:00,14254,6,2452.72,
57679,11:14:00,11:14:00,1467,7,3217.02,
57679,11:16:00,11:16:00,1466,8,3684.51,
57679,11:17:00,11:17:00,1460,9,4350.66,
57679,11:21:00,11:21:00,1452,10,5571.6,
57679,11:22:00,11:22:00,1449,11,6020.83,
57679,11:24:00,11:24:00,1441,12,6957.93,
57679,11:26:00,11:26:00,164038,13,7732.99,
57880,10:25:00,10:25:00,1483,1,275.41,
57880,10:26:00,10:26:00,1475,2,613.7,
57880,10:28:00,10:28:00,1473,3,1126.04,
57880,10:30:00,10:30:00,1472,4,1659.34,
57880,10:31:00,10:31:00,12120,5,2056.71,
57880,10:32:00,10:32:00,14254,6,2452.72,
57880,10:34:00,10:34:00,1467,7,3217.02,
57880,10:36:00,10:36:00,1466,8,3684.51,
57880,10:37:00,10:37:00,1460,9,4350.66,
57880,10:41:00,10:41:00,1452,10,5571.6,
57880,10:42:00,10:42:00,1449,11,6020.83,
57880,10:44:00,10:44:00,1441,12,6957.93,
57880,10:46:00,10:46:00,164038,13,7732.99,
57933,08:52:00,08:52:00,1483,1,275.41,
57933,08:53:00,08:53:00,1475,2,613.7,
57933,08:54:00,08:54:00,1473,3,1126.04,
57933,08:56:00,08:56:00,1472,4,1659.34,
57933,08:58:00,08:58:00,12120,5,2056.71,
57933,08:59:00,08:59:00,14254,6,2452.72,
57933,09:01:00,09:01:00,1467,7,3217.02,
57933,09:03:00,09:03:00,1466,8,3684.51,
57933,09:04:00,09:04:00,1460,9,4350.66,
57933,09:08:00,09:08:00,1452,10,5571.6,
57933,09:09:00,09:09:00,1449,11,6020.83,
57933,09:12:00,09:12:00,1441,12,6957.93,
57933,09:14:00,09:14:00,164038,13,7732.99,
57934,08:52:00,08:52:00,1483,1,275.41,
57934,08:53:00,08:53:00,1475,2,613.7,
57934,08:54:00,08:54:00,1473,3,1126.04,
57934,08:56:00,08:56:00,1472,4,1659.34,
57934,08:58:00,08:58:00,12120,5,2056.71,
57934,08:59:00,08:59:00,14254,6,2452.72,
57934,09:01:00,09:01:00,1467,7,3217.02,
57934,09:03:00,09:03:00,1466,8,3684.51,
57934,09:04:00,09:04:00,1460,9,4350.66,
57934,09:08:00,09:08:00,1452,10,5571.6,
57934,09:09:00,09:09:00,1449,11,6020.83,
57934,09:12:00,09:12:00,1441,12,6957.93,
57934,09:14:00,09:14:00,164038,13,7732.99,
58027,13:57:00,13:57:00,1483,1,275.41,
58027,13:58:00,13:58:00,1475,2,613.7,
58027,13:59:00,13:59:00,1473,3,1126.04,
58027,14:01:00,14:01:00,1472,4,1659.34,
58027,14:03:00,14:03:00,12120,5,2056.71,
58027,14:04:00,14:04:00,14254,6,2452.72,
58027,14:06:00,14:06:00,1467,7,3217.02,
58027,14:07:00,14:07:00,1466,8,3684.51,
58027,14:09:00,14:09:00,1460,9,4350.66,
58027,14:13:00,14:13:00,1452,10,5571.6,
58027,14:14:00,14:14:00,1449,11,6020.83,
58027,14:17:00,14:17:00,1441,12,6957.93,
58027,14:19:00,14:19:00,164038,13,7732.99,
58198,09:08:00,09:08:00,1483,1,275.41,
58198,09:09:00,09:09:00,1475,2,613.7,
58198,09:11:00,09:11:00,1473,3,1126.04,
58198,09:13:00,09:13:00,1472,4,1659.34,
58198,09:14:00,09:14:00,12120,5,2056.71,
58198,09:15:00,09:15:00,14254,6,2452.72,
58198,09:17:00,09:17:00,1467,7,3217.02,
58198,09:19:00,09:19:00,1466,8,3684.51,
58198,09:20:00,09:20:00,1460,9,4350.66,
58198,09:24:00,09:24:00,1452,10,5571.6,
58198,09:25:00,09:25:00,1449,11,6020.83,
58198,09:27:00,09:27:00,1441,12,6957.93,
58198,09:29:00,09:29:00,164038,13,7732.99,
58334,15:16:00,15:16:00,1483,1,275.41,
58334,15:17:00,15:17:00,1475,2,613.7,
58334,15:18:00,15:18:00,1473,3,1126.04,
58334,15:20:00,15:20:00,1472,4,1659.34,
58334,15:22:00,15:22:00,12120,5,2056.71,
58334,15:23:00,15:23:00,14254,6,2452.72,
58334,15:25:00,15:25:00,1467,7,3217.02,
58334,15:26:00,15:26:00,1466,8,3684.51,
58334,15:28:00,15:28:00,1460,9,4350.66,
58334,15:32:00,15:32:00,1452,10,5571.6,
58334,15:33:00,15:33:00,1449,11,6020.83,
58334,15:36:00,15:36:00,1441,12,6957.93,
58334,15:38:00,15:38:00,164038,13,7732.99,
58338,21:51:00,21:51:00,1483,1,275.41,
58338,21:52:00,21:52:00,1475,2,613.7,
58338,21:53:00,21:53:00,1473,3,1126.04,
58338,21:55:00,21:55:00,1472,4,1659.34,
58338,21:57:00,21:57:00,12120,5,2056.71,
58338,21:58:00,21:58:00,14254,6,2452.72,
58338,22:00:00,22:00:00,1467,7,3217.02,
58338,22:01:00,22:01:00,1466,8,3684.51,
58338,22:02:00,22:02:00,1460,9,4350.66,
58338,22:05:00,22:05:00,1452,10,5571.6,
58338,22:06:00,22:06:00,1449,11,6020.83,
58338,22:09:00,22:09:00,1441,12,6957.93,
58338,22:11:00,22:11:00,164038,13,7732.99,
58373,12:47:00,12:47:00,1483,1,275.41,
58373,12:48:00,12:48:00,1475,2,613.7,
58373,12:49:00,12:49:00,1473,3,1126.04,
58373,12:51:00,12:51:00,1472,4,1659.34,
58373,12:53:00,12:53:00,12120,5,2056.71,
58373,12:54:00,12:54:00,14254,6,2452.72,
58373,12:56:00,12:56:00,1467,7,3217.02,
58373,12:57:00,12:57:00,1466,8,3684.51,
58373,12:59:00,12:59:00,1460,9,4350.66,
58373,13:03:00,13:03:00,1452,10,5571.6,
58373,13:04:00,13:04:00,1449,11,6020.83,
58373,13:07:00,13:07:00,1441,12,6957.93,
58373,13:09:00,13:09:00,164038,13,7732.99,
58479,16:01:00,16:01:00,1483,1,275.41,
58479,16:02:00,16:02:00,1475,2,613.7,
58479,16:03:00,16:03:00,1473,3,1126.04,
58479,16:05:00,16:05:00,1472,4,1659.34,
58479,16:07:00,16:07:00,12120,5,2056.71,
58479,16:08:00,16:08:00,14254,6,2452.72,
58479,16:11:00,16:11:00,1467,7,3217.02,
58479,16:12:00,16:12:00,1466,8,3684.51,
58479,16:14:00,16:14:00,1460,9,4350.66,
58479,16:17:00,16:17:00,1452,10,5571.6,
58479,16:19:00,16:19:00,1449,11,6020.83,
58479,16:22:00,16:22:00,1441,12,6957.93,
58479,16:24:00,16:24:00,164038,13,7732.99,
58480,16:01:00,16:01:00,1483,1,275.41,
58480,16:02:00,16:02:00,1475,2,613.7,
58480,16:03:00,16:03:00,1473,3,1126.04,
58480,16:05:00,16:05:00,1472,4,1659.34,
58480,16:07:00,16:07:00,12120,5,2056.71,
58480,16:08:00,16:08:00,14254,6,2452.72,
58480,16:11:00,16:11:00,1467,7,3217.02,
58480,16:12:00,16:12:00,1466,8,3684.51,
58480,16:14:00,16:14:00,1460,9,4350.66,
58480,16:17:00,16:17:00,1452,10,5571.6,
58480,16:19:00,16:19:00,1449,11,6020.83,
58480,16:22:00,16:22:00,1441,12,6957.93,
58480,16:24:00,16:24:00,164038,13,7732.99,
58725,22:39:00,22:39:00,1483,1,275.41,
58725,22:40:00,22:40:00,1475,2,613.7,
58725,22:41:00,22:41:00,1473,3,1126.04,
58725,22:43:00,22:43:00,1472,4,1659.34,
58725,22:44:00,22:44:00,12120,5,2056.71,
58725,22:45:00,22:45:00,14254,6,2452.72,
58725,22:47:00,22:47:00,1467,7,3217.02,
58725,22:48:00,22:48:00,1466,8,3684.51,
58725,22:50:00,22:50:00,1460,9,4350.66,
58725,22:52:00,22:52:00,1452,10,5571.6,
58725,22:54:00,22:54:00,1449,11,6020.83,
58725,22:56:00,22:56:00,1441,12,6957.93,
58725,22:57:00,22:57:00,164038,13,7732.99,
58950,17:19:00,17:19:00,1483,1,275.41,
58950,17:20:00,17:20:00,1475,2,613.7,
58950,17:21:00,17:21:00,1473,3,1126.04,
58950,17:23:00,17:23:00,1472,4,1659.34,
58950,17:25:00,17:25:00,12120,5,2056.71,
58950,17:26:00,17:26:00,14254,6,2452.72,
58950,17:28:00,17:28:00,1467,7,3217.02,
58950,17:29:00,17:29:00,1466,8,3684.51,
58950,17:31:00,17:31:00,1460,9,4350.66,
58950,17:35:00,17:35:00,1452,10,5571.6,
58950,17:36:00,17:36:00,1449,11,6020.83,
58950,17:39:00,17:39:00,1441,12,6957.93,
58950,17:41:00,17:41:00,164038,13,7732.99,
59000,10:45:00,10:45:00,1483,1,275.41,
59000,10:46:00,10:46:00,1475,2,613.7,
59000,10:47:00,10:47:00,1473,3,1126.04,
59000,10:49:00,10:49:00,1472,4,1659.34,
59000,10:51:00,10:51:00,12120,5,2056.71,
59000,10:52:00,10:52:00,14254,6,2452.72,
59000,10:54:00,10:54:00,1467,7,3217.02,
59000,10:56:00,10:56:00,1466,8,3684.51,
59000,10:57:00,10:57:00,1460,9,4350.66,
59000,11:00:00,11:00:00,1452,10,5571.6,
59000,11:02:00,11:02:00,1449,11,6020.83,
59000,11:04:00,11:04:00,1441,12,6957.93,
59000,11:06:00,11:06:00,164038,13,7732.99,
59229,23:30:00,23:30:00,1483,1,275.41,
59229,23:31:00,23:31:00,1475,2,613.7,
59229,23:32:00,23:32:00,1473,3,1126.04,
59229,23:34:00,23:34:00,1472,4,1659.34,
59229,23:35:00,23:35:00,12120,5,2056.71,
59229,23:36:00,23:36:00,14254,6,2452.72,
59229,23:38:00,23:38:00,1467,7,3217.02,
59229,23:39:00,23:39:00,1466,8,3684.51,
59229,23:41:00,23:41:00,1460,9,4350.66,
59229,23:43:00,23:43:00,1452,10,5571.6,
59229,23:45:00,23:45:00,1449,11,6020.83,
59229,23:47:00,23:47:00,1441,12,6957.93,
59229,23:48:00,23:48:00,164038,13,7732.99,
59230,23:30:00,23:30:00,1483,1,275.41,
59230,23:31:00,23:31:00,1475,2,613.7,
59230,23:32:00,23:32:00,1473,3,1126.04,
59230,23:34:00,23:34:00,1472,4,1659.34,
59230,23:35:00,23:35:00,12120,5,2056.71,
59230,23:36:00,23:36:00,14254,6,2452.72,
59230,23:38:00,23:38:00,1467,7,3217.02,
59230,23:39:00,23:39:00,1466,8,3684.51,
59230,23:41:00,23:41:00,1460,9,4350.66,
59230,23:43:00,23:43:00,1452,10,5571.6,
59230,23:45:00,23:45:00,1449,11,6020.83,
59230,23:47:00,23:47:00,1441,12,6957.93,
59230,23:48:00,23:48:00,164038,13,7732.99,
59310,10:45:00,10:45:00,1483,1,275.41,
59310,10:46:00,10:46:00,1475,2,613.7,
59310,10:48:00,10:48:00,1473,3,1126.04,
59310,10:50:00,10:50:00,1472,4,1659.34,
59310,10:51:00,10:51:00,12120,5,2056.71,
59310,10:52:00,10:52:00,14254,6,2452.72,
59310,10:54:00,10:54:00,1467,7,3217.02,
59310,10:56:00,10:56:00,1466,8,3684.51,
59310,10:57:00,10:57:00,1460,9,4350.66,
59310,11:01:00,11:01:00,1452,10,5571.6,
59310,11:02:00,11:02:00,1449,11,6020.83,
59310,11:04:00,11:04:00,1441,12,6957.93,
59310,11:06:00,11:06:00,164038,13,7732.99,
59311,10:45:00,10:45:00,1483,1,275.41,
59311,10:46:00,10:46:00,1475,2,613.7,
59311,10:48:00,10:48:00,1473,3,1126.04,
59311,10:50:00,10:50:00,1472,4,1659.34,
59311,10:51:00,10:51:00,12120,5,2056.71,
59311,10:52:00,10:52:00,14254,6,2452.72,
59311,10:54:00,10:54:00,1467,7,3217.02,
59311,10:56:00,10:56:00,1466,8,3684.51,
59311,10:57:00,10:57:00,1460,9,4350.66,
59311,11:01:00,11:01:00,1452,10,5571.6,
59311,11:02:00,11:02:00,1449,11,6020.83,
59311,11:04:00,11:04:00,1441,12,6957.93,
59311,11:06:00,11:06:00,164038,13,7732.99,
59312,10:45:00,10:45:00,1483,1,275.41,
59312,10:46:00,10:46:00,1475,2,613.7,
59312,10:48:00,10:48:00,1473,3,1126.04,
59312,10:50:00,10:50:00,1472,4,1659.34,
59312,10:51:00,10:51:00,12120,5,2056.71,
59312,10:52:00,10:52:00,14254,6,2452.72,
59312,10:54:00,10:54:00,1467,7,3217.02,
59312,10:56:00,10:56:00,1466,8,3684.51,
59312,10:57:00,10:57:00,1460,9,4350.66,
59312,11:01:00,11:01:00,1452,10,5571.6,
59312,11:02:00,11:02:00,1449,11,6020.83,
59312,11:04:00,11:04:00,1441,12,6957.93,
59312,11:06:00,11:06:00,164038,13,7732.99,
59355,15:48:00,15:48:00,1483,1,275.41,
59355,15:49:00,15:49:00,1475,2,613.7,
59355,15:50:00,15:50:00,1473,3,1126.04,
59355,15:52:00,15:52:00,1472,4,1659.34,
59355,15:54:00,15:54:00,12120,5,2056.71,
59355,15:55:00,15:55:00,14254,6,2452.72,
59355,15:57:00,15:57:00,1467,7,3217.02,
59355,15:58:00,15:58:00,1466,8,3684.51,
59355,16:00:00,16:00:00,1460,9,4350.66,
59355,16:04:00,16:04:00,1452,10,5571.6,
59355,16:05:00,16:05:00,1449,11,6020.83,
59355,16:08:00,16:08:00,1441,12,6957.93,
59355,16:10:00,16:10:00,164038,13,7732.99,
59430,21:51:00,21:51:00,1483,1,275.41,
59430,21:52:00,21:52:00,1475,2,613.7,
59430,21:53:00,21:53:00,1473,3,1126.04,
59430,21:55:00,21:55:00,1472,4,1659.34,
59430,21:57:00,21:57:00,12120,5,2056.71,
59430,21:58:00,21:58:00,14254,6,2452.72,
59430,22:00:00,22:00:00,1467,7,3217.02,
59430,22:01:00,22:01:00,1466,8,3684.51,
59430,22:02:00,22:02:00,1460,9,4350.66,
59430,22:05:00,22:05:00,1452,10,5571.6,
59430,22:06:00,22:06:00,1449,11,6020.83,
59430,22:09:00,22:09:00,1441,12,6957.93,
59430,22:11:00,22:11:00,164038,13,7732.99,
59431,21:51:00,21:51:00,1483,1,275.41,
59431,21:52:00,21:52:00,1475,2,613.7,
59431,21:53:00,21:53:00,1473,3,1126.04,
59431,21:55:00,21:55:00,1472,4,1659.34,
59431,21:57:00,21:57:00,12120,5,2056.71,
59431,21:58:00,21:58:00,14254,6,2452.72,
59431,22:00:00,22:00:00,1467,7,3217.02,
59431,22:01:00,22:01:00,1466,8,3684.51,
59431,22:02:00,22:02:00,1460,9,4350.66,
59431,22:05:00,22:05:00,1452,10,5571.6,
59431,22:06:00,22:06:00,1449,11,6020.83,
59431,22:09:00,22:09:00,1441,12,6957.93,
59431,22:11:00,22:11:00,164038,13,7732.99,
59548,19:15:00,19:15:00,1483,1,275.41,
59548,19:16:00,19:16:00,1475,2,613.7,
59548,19:17:00,19:17:00,1473,3,1126.04,
59548,19:19:00,19:19:00,1472,4,1659.34,
59548,19:21:00,19:21:00,12120,5,2056.71,
59548,19:22:00,19:22:00,14254,6,2452.72,
59548,19:24:00,19:24:00,1467,7,3217.02,
59548,19:25:00,19:25:00,1466,8,3684.51,
59548,19:27:00,19:27:00,1460,9,4350.66,
59548,19:31:00,19:31:00,1452,10,5571.6,
59548,19:32:00,19:32:00,1449,11,6020.83,
59548,19:35:00,19:35:00,1441,12,6957.93,
59548,19:36:00,19:36:00,164038,13,7732.99,
59811,05:23:00,05:23:00,1483,1,275.41,
59811,05:24:00,05:24:00,1475,2,613.7,
59811,05:25:00,05:25:00,1473,3,1126.04,
59811,05:27:00,05:27:00,1472,4,1659.34,
59811,05:28:00,05:28:00,12120,5,2056.71,
59811,05:29:00,05:29:00,14254,6,2452.72,
59811,05:31:00,05:31:00,1467,7,3217.02,
59811,05:32:00,05:32:00,1466,8,3684.51,
59811,05:33:00,05:33:00,1460,9,4350.66,
59811,05:36:00,05:36:00,1452,10,5571.6,
59811,05:38:00,05:38:00,1449,11,6020.83,
59811,05:40:00,05:40:00,1441,12,6957.93,
59811,05:41:00,05:41:00,164038,13,7732.99,
59812,05:23:00,05:23:00,1483,1,275.41,
59812,05:24:00,05:24:00,1475,2,613.7,
59812,05:25:00,05:25:00,1473,3,1126.04,
59812,05:27:00,05:27:00,1472,4,1659.34,
59812,05:28:00,05:28:00,12120,5,2056.71,
59812,05:29:00,05:29:00,14254,6,2452.72,
59812,05:31:00,05:31:00,1467,7,3217.02,
59812,05:32:00,05:32:00,1466,8,3684.51,
59812,05:33:00,05:33:00,1460,9,4350.66,
59812,05:36:00,05:36:00,1452,10,5571.6,
59812,05:38:00,05:38:00,1449,11,6020.83,
59812,05:40:00,05:40:00,1441,12,6957.93,
59812,05:41:00,05:41:00,164038,13,7732.99,
59851,17:19:00,17:19:00,1483,1,275.41,
59851,17:20:00,17:20:00,1475,2,613.7,
59851,17:21:00,17:21:00,1473,3,1126.04,
59851,17:23:00,17:23:00,1472,4,1659.34,
59851,17:25:00,17:25:00,12120,5,2056.71,
59851,17:26:00,17:26:00,14254,6,2452.72,
59851,17:28:00,17:28:00,1467,7,3217.02,
59851,17:29:00,17:29:00,1466,8,3684.51,
59851,17:31:00,17:31:00,1460,9,4350.66,
59851,17:35:00,17:35:00,1452,10,5571.6,
59851,17:36:00,17:36:00,1449,11,6020.83,
59851,17:39:00,17:39:00,1441,12,6957.93,
59851,17:41:00,17:41:00,164038,13,7732.99,
60176,08:20:00,08:20:00,1483,1,275.41,
60176,08:21:00,08:21:00,1475,2,613.7,
60176,08:22:00,08:22:00,1473,3,1126.04,
60176,08:24:00,08:24:00,1472,4,1659.34,
60176,08:25:00,08:25:00,12120,5,2056.71,
60176,08:26:00,08:26:00,14254,6,2452.72,
60176,08:28:00,08:28:00,1467,7,3217.02,
60176,08:30:00,08:30:00,1466,8,3684.51,
60176,08:31:00,08:31:00,1460,9,4350.66,
60176,08:35:00,08:35:00,1452,10,5571.6,
60176,08:36:00,08:36:00,1449,11,6020.83,
60176,08:38:00,08:38:00,1441,12,6957.93,
60176,08:40:00,08:40:00,164038,13,7732.99,
60188,07:35:00,07:35:00,1483,1,275.41,
60188,07:36:00,07:36:00,1475,2,613.7,
60188,07:37:00,07:37:00,1473,3,1126.04,
60188,07:39:00,07:39:00,1472,4,1659.34,
60188,07:40:00,07:40:00,12120,5,2056.71,
60188,07:41:00,07:41:00,14254,6,2452.72,
60188,07:43:00,07:43:00,1467,7,3217.02,
60188,07:45:00,07:45:00,1466,8,3684.51,
60188,07:46:00,07:46:00,1460,9,4350.66,
60188,07:49:00,07:49:00,1452,10,5571.6,
60188,07:50:00,07:50:00,1449,11,6020.83,
60188,07:53:00,07:53:00,1441,12,6957.93,
60188,07:55:00,07:55:00,164038,13,7732.99,
60193,19:51:00,19:51:00,1483,1,275.41,
60193,19:52:00,19:52:00,1475,2,613.7,
60193,19:53:00,19:53:00,1473,3,1126.04,
60193,19:55:00,19:55:00,1472,4,1659.34,
60193,19:57:00,19:57:00,12120,5,2056.71,
60193,19:58:00,19:58:00,14254,6,2452.72,
60193,20:00:00,20:00:00,1467,7,3217.02,
60193,20:01:00,20:01:00,1466,8,3684.51,
60193,20:03:00,20:03:00,1460,9,4350.66,
60193,20:06:00,20:06:00,1452,10,5571.6,
60193,20:07:00,20:07:00,1449,11,6020.83,
60193,20:10:00,20:10:00,1441,12,6957.93,
60193,20:11:00,20:11:00,164038,13,7732.99,
60194,19:51:00,19:51:00,1483,1,275.41,
60194,19:52:00,19:52:00,1475,2,613.7,
60194,19:53:00,19:53:00,1473,3,1126.04,
60194,19:55:00,19:55:00,1472,4,1659.34,
60194,19:57:00,19:57:00,12120,5,2056.71,
60194,19:58:00,19:58:00,14254,6,2452.72,
60194,20:00:00,20:00:00,1467,7,3217.02,
60194,20:01:00,20:01:00,1466,8,3684.51,
60194,20:03:00,20:03:00,1460,9,4350.66,
60194,20:06:00,20:06:00,1452,10,5571.6,
60194,20:07:00,20:07:00,1449,11,6020.83,
60194,20:10:00,20:10:00,1441,12,6957.93,
60194,20:11:00,20:11:00,164038,13,7732.99,
60268,13:54:00,13:54:00,1483,1,275.41,
60268,13:55:00,13:55:00,1475,2,613.7,
60268,13:56:00,13:56:00,1473,3,1126.04,
60268,13:58:00,13:58:00,1472,4,1659.34,
60268,14:00:00,14:00:00,12120,5,2056.71,
60268,14:01:00,14:01:00,14254,6,2452.72,
60268,14:03:00,14:03:00,1467,7,3217.02,
60268,14:05:00,14:05:00,1466,8,3684.51,
60268,14:06:00,14:06:00,1460,9,4350.66,
60268,14:09:00,14:09:00,1452,10,5571.6,
60268,14:11:00,14:11:00,1449,11,6020.83,
60268,14:13:00,14:13:00,1441,12,6957.93,
60268,14:15:00,14:15:00,164038,13,7732.99,
60294,18:49:00,18:49:00,1483,1,275.41,
60294,18:50:00,18:50:00,1475,2,613.7,
60294,18:51:00,18:51:00,1473,3,1126.04,
60294,18:53:00,18:53:00,1472,4,1659.34,
60294,18:55:00,18:55:00,12120,5,2056.71,
60294,18:56:00,18:56:00,14254,6,2452.72,
60294,18:58:00,18:58:00,1467,7,3217.02,
60294,18:59:00,18:59:00,1466,8,3684.51,
60294,19:01:00,19:01:00,1460,9,4350.66,
60294,19:05:00,19:05:00,1452,10,5571.6,
60294,19:06:00,19:06:00,1449,11,6020.83,
60294,19:09:00,19:09:00,1441,12,6957.93,
60294,19:11:00,19:11:00,164038,13,7732.99,
60654,16:44:00,16:44:00,1483,1,275.41,
60654,16:45:00,16:45:00,1475,2,613.7,
60654,16:46:00,16:46:00,1473,3,1126.04,
60654,16:48:00,16:48:00,1472,4,1659.34,
60654,16:50:00,16:50:00,12120,5,2056.71,
60654,16:51:00,16:51:00,14254,6,2452.72,
60654,16:54:00,16:54:00,1467,7,3217.02,
60654,16:55:00,16:55:00,1466,8,3684.51,
60654,16:57:00,16:57:00,1460,9,4350.66,
60654,17:00:00,17:00:00,1452,10,5571.6,
60654,17:02:00,17:02:00,1449,11,6020.83,
60654,17:05:00,17:05:00,1441,12,6957.93,
60654,17:07:00,17:07:00,164038,13,7732.99,
60655,16:44:00,16:44:00,1483,1,275.41,
60655,16:45:00,16:45:00,1475,2,613.7,
60655,16:46:00,16:46:00,1473,3,1126.04,
60655,16:48:00,16:48:00,1472,4,1659.34,
60655,16:50:00,16:50:00,12120,5,2056.71,
60655,16:51:00,16:51:00,14254,6,2452.72,
60655,16:54:00,16:54:00,1467,7,3217.02,
60655,16:55:00,16:55:00,1466,8,3684.51,
60655,16:57:00,16:57:00,1460,9,4350.66,
60655,17:00:00,17:00:00,1452,10,5571.6,
60655,17:02:00,17:02:00,1449,11,6020.83,
60655,17:05:00,17:05:00,1441,12,6957.93,
60655,17:07:00,17:07:00,164038,13,7732.99,
60707,17:51:00,17:51:00,1483,1,275.41,
60707,17:52:00,17:52:00,1475,2,613.7,
60707,17:53:00,17:53:00,1473,3,1126.04,
60707,17:55:00,17:55:00,1472,4,1659.34,
60707,17:57:00,17:57:00,12120,5,2056.71,
60707,17:58:00,17:58:00,14254,6,2452.72,
60707,18:00:00,18:00:00,1467,7,3217.02,
60707,18:01:00,18:01:00,1466,8,3684.51,
60707,18:03:00,18:03:00,1460,9,4350.66,
60707,18:07:00,18:07:00,1452,10,5571.6,
60707,18:08:00,18:08:00,1449,11,6020.83,
60707,18:11:00,18:11:00,1441,12,6957.93,
60707,18:13:00,18:13:00,164038,13,7732.99,
61048,09:39:00,09:39:00,1483,1,275.41,
61048,09:40:00,09:40:00,1475,2,613.7,
61048,09:41:00,09:41:00,1473,3,1126.04,
61048,09:43:00,09:43:00,1472,4,1659.34,
61048,09:45:00,09:45:00,12120,5,2056.71,
61048,09:46:00,09:46:00,14254,6,2452.72,
61048,09:48:00,09:48:00,1467,7,3217.02,
61048,09:50:00,09:50:00,1466,8,3684.51,
61048,09:51:00,09:51:00,1460,9,4350.66,
61048,09:54:00,09:54:00,1452,10,5571.6,
61048,09:56:00,09:56:00,1449,11,6020.83,
61048,09:58:00,09:58:00,1441,12,6957.93,
61048,10:00:00,10:00:00,164038,13,7732.99,
61049,09:39:00,09:39:00,1483,1,275.41,
61049,09:40:00,09:40:00,1475,2,613.7,
61049,09:41:00,09:41:00,1473,3,1126.04,
61049,09:43:00,09:43:00,1472,4,1659.34,
61049,09:45:00,09:45:00,12120,5,2056.71,
61049,09:46:00,09:46:00,14254,6,2452.72,
61049,09:48:00,09:48:00,1467,7,3217.02,
61049,09:50:00,09:50:00,1466,8,3684.51,
61049,09:51:00,09:51:00,1460,9,4350.66,
61049,09:54:00,09:54:00,1452,10,5571.6,
61049,09:56:00,09:56:00,1449,11,6020.83,
61049,09:58:00,09:58:00,1441,12,6957.93,
61049,10:00:00,10:00:00,164038,13,7732.99,
61669,06:04:00,06:04:00,1483,1,275.41,
61669,06:05:00,06:05:00,1475,2,613.7,
61669,06:06:00,06:06:00,1473,3,1126.04,
61669,06:08:00,06:08:00,1472,4,1659.34,
61669,06:09:00,06:09:00,12120,5,2056.71,
61669,06:10:00,06:10:00,14254,6,2452.72,
61669,06:12:00,06:12:00,1467,7,3217.02,
61669,06:14:00,06:14:00,1466,8,3684.51,
61669,06:15:00,06:15:00,1460,9,4350.66,
61669,06:18:00,06:18:00,1452,10,5571.6,
61669,06:19:00,06:19:00,1449,11,6020.83,
61669,06:22:00,06:22:00,1441,12,6957.93,
61669,06:23:00,06:23:00,164038,13,7732.99,
61704,06:29:00,06:29:00,1483,1,275.41,
61704,06:30:00,06:30:00,1475,2,613.7,
61704,06:31:00,06:31:00,1473,3,1126.04,
61704,06:33:00,06:33:00,1472,4,1659.34,
61704,06:35:00,06:35:00,12120,5,2056.71,
61704,06:36:00,06:36:00,14254,6,2452.72,
61704,06:38:00,06:38:00,1467,7,3217.02,
61704,06:39:00,06:39:00,1466,8,3684.51,
61704,06:40:00,06:40:00,1460,9,4350.66,
61704,06:43:00,06:43:00,1452,10,5571.6,
61704,06:44:00,06:44:00,1449,11,6020.83,
61704,06:47:00,06:47:00,1441,12,6957.93,
61704,06:49:00,06:49:00,164038,13,7732.99,
61730,10:25:00,10:25:00,1483,1,275.41,
61730,10:26:00,10:26:00,1475,2,613.7,
61730,10:28:00,10:28:00,1473,3,1126.04,
61730,10:30:00,10:30:00,1472,4,1659.34,
61730,10:31:00,10:31:00,12120,5,2056.71,
61730,10:32:00,10:32:00,14254,6,2452.72,
61730,10:34:00,10:34:00,1467,7,3217.02,
61730,10:36:00,10:36:00,1466,8,3684.51,
61730,10:37:00,10:37:00,1460,9,4350.66,
61730,10:41:00,10:41:00,1452,10,5571.6,
61730,10:42:00,10:42:00,1449,11,6020.83,
61730,10:44:00,10:44:00,1441,12,6957.93,
61730,10:46:00,10:46:00,164038,13,7732.99,
61745,15:01:00,15:01:00,1483,1,275.41,
61745,15:02:00,15:02:00,1475,2,613.7,
61745,15:03:00,15:03:00,1473,3,1126.04,
61745,15:05:00,15:05:00,1472,4,1659.34,
61745,15:07:00,15:07:00,12120,5,2056.71,
61745,15:08:00,15:08:00,14254,6,2452.72,
61745,15:10:00,15:10:00,1467,7,3217.02,
61745,15:11:00,15:11:00,1466,8,3684.51,
61745,15:13:00,15:13:00,1460,9,4350.66,
61745,15:17:00,15:17:00,1452,10,5571.6,
61745,15:18:00,15:18:00,1449,11,6020.83,
61745,15:21:00,15:21:00,1441,12,6957.93,
61745,15:23:00,15:23:00,164038,13,7732.99,
61809,19:15:00,19:15:00,1483,1,275.41,
61809,19:16:00,19:16:00,1475,2,613.7,
61809,19:17:00,19:17:00,1473,3,1126.04,
61809,19:19:00,19:19:00,1472,4,1659.34,
61809,19:21:00,19:21:00,12120,5,2056.71,
61809,19:22:00,19:22:00,14254,6,2452.72,
61809,19:24:00,19:24:00,1467,7,3217.02,
61809,19:25:00,19:25:00,1466,8,3684.51,
61809,19:27:00,19:27:00,1460,9,4350.66,
61809,19:31:00,19:31:00,1452,10,5571.6,
61809,19:32:00,19:32:00,1449,11,6020.83,
61809,19:35:00,19:35:00,1441,12,6957.93,
61809,19:36:00,19:36:00,164038,13,7732.99,
61998,08:05:00,08:05:00,1483,1,275.41,
61998,08:06:00,08:06:00,1475,2,613.7,
61998,08:07:00,08:07:00,1473,3,1126.04,
61998,08:09:00,08:09:00,1472,4,1659.34,
61998,08:10:00,08:10:00,12120,5,2056.71,
61998,08:11:00,08:11:00,14254,6,2452.72,
61998,08:13:00,08:13:00,1467,7,3217.02,
61998,08:15:00,08:15:00,1466,8,3684.51,
61998,08:16:00,08:16:00,1460,9,4350.66,
61998,08:19:00,08:19:00,1452,10,5571.6,
61998,08:20:00,08:20:00,1449,11,6020.83,
61998,08:23:00,08:23:00,1441,12,6957.93,
61998,08:25:00,08:25:00,164038,13,7732.99,
62023,13:27:00,13:27:00,1483,1,275.41,
62023,13:28:00,13:28:00,1475,2,613.7,
62023,13:29:00,13:29:00,1473,3,1126.04,
62023,13:31:00,13:31:00,1472,4,1659.34,
62023,13:33:00,13:33:00,12120,5,2056.71,
62023,13:34:00,13:34:00,14254,6,2452.72,
62023,13:36:00,13:36:00,1467,7,3217.02,
62023,13:37:00,13:37:00,1466,8,3684.51,
62023,13:39:00,13:39:00,1460,9,4350.66,
62023,13:43:00,13:43:00,1452,10,5571.6,
62023,13:44:00,13:44:00,1449,11,6020.83,
62023,13:47:00,13:47:00,1441,12,6957.93,
62023,13:49:00,13:49:00,164038,13,7732.99,
62245,15:32:00,15:32:00,1483,1,275.41,
62245,15:33:00,15:33:00,1475,2,613.7,
62245,15:34:00,15:34:00,1473,3,1126.04,
62245,15:36:00,15:36:00,1472,4,1659.34,
62245,15:38:00,15:38:00,12120,5,2056.71,
62245,15:39:00,15:39:00,14254,6,2452.72,
62245,15:41:00,15:41:00,1467,7,3217.02,
62245,15:42:00,15:42:00,1466,8,3684.51,
62245,15:44:00,15:44:00,1460,9,4350.66,
62245,15:48:00,15:48:00,1452,10,5571.6,
62245,15:49:00,15:49:00,1449,11,6020.83,
62245,15:52:00,15:52:00,1441,12,6957.93,
62245,15:54:00,15:54:00,164038,13,7732.99,
62536,12:47:00,12:47:00,1483,1,275.41,
62536,12:48:00,12:48:00,1475,2,613.7,
62536,12:49:00,12:49:00,1473,3,1126.04,
62536,12:51:00,12:51:00,1472,4,1659.34,
62536,12:53:00,12:53:00,12120,5,2056.71,
62536,12:54:00,12:54:00,14254,6,2452.72,
62536,12:56:00,12:56:00,1467,7,3217.02,
62536,12:57:00,12:57:00,1466,8,3684.51,
62536,12:59:00,12:59:00,1460,9,4350.66,
62536,13:03:00,13:03:00,1452,10,5571.6,
62536,13:04:00,13:04:00,1449,11,6020.83,
62536,13:07:00,13:07:00,1441,12,6957.93,
62536,13:09:00,13:09:00,164038,13,7732.99,
62751,15:08:00,15:08:00,1483,1,275.41,
62751,15:09:00,15:09:00,1475,2,613.7,
62751,15:10:00,15:10:00,1473,3,1126.04,
62751,15:12:00,15:12:00,1472,4,1659.34,
62751,15:14:00,15:14:00,12120,5,2056.71,
62751,15:15:00,15:15:00,14254,6,2452.72,
62751,15:17:00,15:17:00,1467,7,3217.02,
62751,15:19:00,15:19:00,1466,8,3684.51,
62751,15:20:00,15:20:00,1460,9,4350.66,
62751,15:24:00,15:24:00,1452,10,5571.6,
62751,15:25:00,15:25:00,1449,11,6020.83,
62751,15:28:00,15:28:00,1441,12,6957.93,
62751,15:30:00,15:30:00,164038,13,7732.99,
63025,11:55:00,11:55:00,1483,1,275.41,
63025,11:56:00,11:56:00,1475,2,613.7,
63025,11:58:00,11:58:00,1473,3,1126.04,
63025,12:00:00,12:00:00,1472,4,1659.34,
63025,12:01:00,12:01:00,12120,5,2056.71,
63025,12:02:00,12:02:00,14254,6,2452.72,
63025,12:04:00,12:04:00,1467,7,3217.02,
63025,12:06:00,12:06:00,1466,8,3684.51,
63025,12:07:00,12:07:00,1460,9,4350.66,
63025,12:11:00,12:11:00,1452,10,5571.6,
63025,12:12:00,12:12:00,1449,11,6020.83,
63025,12:14:00,12:14:00,1441,12,6957.93,
63025,12:16:00,12:16:00,164038,13,7732.99,
63091,06:53:00,06:53:00,1483,1,275.41,
63091,06:54:00,06:54:00,1475,2,613.7,
63091,06:55:00,06:55:00,1473,3,1126.04,
63091,06:57:00,06:57:00,1472,4,1659.34,
63091,06:59:00,06:59:00,12120,5,2056.71,
63091,07:00:00,07:00:00,14254,6,2452.72,
63091,07:02:00,07:02:00,1467,7,3217.02,
63091,07:03:00,07:03:00,1466,8,3684.51,
63091,07:04:00,07:04:00,1460,9,4350.66,
63091,07:07:00,07:07:00,1452,10,5571.6,
63091,07:09:00,07:09:00,1449,11,6020.83,
63091,07:12:00,07:12:00,1441,12,6957.93,
63091,07:14:00,07:14:00,164038,13,7732.99,
63149,23:06:00,23:06:00,1483,1,275.41,
63149,23:07:00,23:07:00,1475,2,613.7,
63149,23:08:00,23:08:00,1473,3,1126.04,
63149,23:10:00,23:10:00,1472,4,1659.34,
63149,23:11:00,23:11:00,12120,5,2056.71,
63149,23:12:00,23:12:00,14254,6,2452.72,
63149,23:14:00,23:14:00,1467,7,3217.02,
63149,23:15:00,23:15:00,1466,8,3684.51,
63149,23:17:00,23:17:00,1460,9,4350.66,
63149,23:20:00,23:20:00,1452,10,5571.6,
63149,23:21:00,23:21:00,1449,11,6020.83,
63149,23:23:00,23:23:00,1441,12,6957.93,
63149,23:25:00,23:25:00,164038,13,7732.99,
63181,08:52:00,08:52:00,1483,1,275.41,
63181,08:53:00,08:53:00,1475,2,613.7,
63181,08:55:00,08:55:00,1473,3,1126.04,
63181,08:57:00,08:57:00,1472,4,1659.34,
63181,08:58:00,08:58:00,12120,5,2056.71,
63181,08:59:00,08:59:00,14254,6,2452.72,
63181,09:01:00,09:01:00,1467,7,3217.02,
63181,09:03:00,09:03:00,1466,8,3684.51,
63181,09:04:00,09:04:00,1460,9,4350.66,
63181,09:08:00,09:08:00,1452,10,5571.6,
63181,09:09:00,09:09:00,1449,11,6020.83,
63181,09:11:00,09:11:00,1441,12,6957.93,
63181,09:13:00,09:13:00,164038,13,7732.99,
63257,11:02:00,11:02:00,1483,1,275.41,
63257,11:03:00,11:03:00,1475,2,613.7,
63257,11:04:00,11:04:00,1473,3,1126.04,
63257,11:06:00,11:06:00,1472,4,1659.34,
63257,11:08:00,11:08:00,12120,5,2056.71,
63257,11:09:00,11:09:00,14254,6,2452.72,
63257,11:11:00,11:11:00,1467,7,3217.02,
63257,11:13:00,11:13:00,1466,8,3684.51,
63257,11:14:00,11:14:00,1460,9,4350.66,
63257,11:17:00,11:17:00,1452,10,5571.6,
63257,11:19:00,11:19:00,1449,11,6020.83,
63257,11:21:00,11:21:00,1441,12,6957.93,
63257,11:23:00,11:23:00,164038,13,7732.99,
63348,22:25:00,22:25:00,1483,1,275.41,
63348,22:26:00,22:26:00,1475,2,613.7,
63348,22:27:00,22:27:00,1473,3,1126.04,
63348,22:29:00,22:29:00,1472,4,1659.34,
63348,22:31:00,22:31:00,12120,5,2056.71,
63348,22:32:00,22:32:00,14254,6,2452.72,
63348,22:34:00,22:34:00,1467,7,3217.02,
63348,22:35:00,22:35:00,1466,8,3684.51,
63348,22:36:00,22:36:00,1460,9,4350.66,
63348,22:39:00,22:39:00,1452,10,5571.6,
63348,22:40:00,22:40:00,1449,11,6020.83,
63348,22:43:00,22:43:00,1441,12,6957.93,
63348,22:44:00,22:44:00,164038,13,7732.99,
63431,22:46:00,22:46:00,1483,1,275.41,
63431,22:47:00,22:47:00,1475,2,613.7,
63431,22:48:00,22:48:00,1473,3,1126.04,
63431,22:50:00,22:50:00,1472,4,1659.34,
63431,22:51:00,22:51:00,12120,5,2056.71,
63431,22:52:00,22:52:00,14254,6,2452.72,
63431,22:54:00,22:54:00,1467,7,3217.02,
63431,22:55:00,22:55:00,1466,8,3684.51,
63431,22:57:00,22:57:00,1460,9,4350.66,
63431,23:00:00,23:00:00,1452,10,5571.6,
63431,23:01:00,23:01:00,1449,11,6020.83,
63431,23:03:00,23:03:00,1441,12,6957.93,
63431,23:05:00,23:05:00,164038,13,7732.99,
63596,13:07:00,13:07:00,1483,1,275.41,
63596,13:08:00,13:08:00,1475,2,613.7,
63596,13:09:00,13:09:00,1473,3,1126.04,
63596,13:11:00,13:11:00,1472,4,1659.34,
63596,13:13:00,13:13:00,12120,5,2056.71,
63596,13:14:00,13:14:00,14254,6,2452.72,
63596,13:16:00,13:16:00,1467,7,3217.02,
63596,13:17:00,13:17:00,1466,8,3684.51,
63596,13:19:00,13:19:00,1460,9,4350.66,
63596,13:23:00,13:23:00,1452,10,5571.6,
63596,13:24:00,13:24:00,1449,11,6020.83,
63596,13:27:00,13:27:00,1441,12,6957.93,
63596,13:29:00,13:29:00,164038,13,7732.99,
63606,09:24:00,09:24:00,1483,1,275.41,
63606,09:25:00,09:25:00,1475,2,613.7,
63606,09:27:00,09:27:00,1473,3,1126.04,
63606,09:29:00,09:29:00,1472,4,1659.34,
63606,09:30:00,09:30:00,12120,5,2056.71,
63606,09:31:00,09:31:00,14254,6,2452.72,
63606,09:33:00,09:33:00,1467,7,3217.02,
63606,09:35:00,09:35:00,1466,8,3684.51,
63606,09:36:00,09:36:00,1460,9,4350.66,
63606,09:40:00,09:40:00,1452,10,5571.6,
63606,09:41:00,09:41:00,1449,11,6020.83,
63606,09:43:00,09:43:00,1441,12,6957.93,
63606,09:45:00,09:45:00,164038,13,7732.99,
63879,12:13:00,12:13:00,1483,1,275.41,
63879,12:14:00,12:14:00,1475,2,613.7,
63879,12:16:00,12:16:00,1473,3,1126.04,
63879,12:18:00,12:18:00,1472,4,1659.34,
63879,12:19:00,12:19:00,12120,5,2056.71,
63879,12:20:00,12:20:00,14254,6,2452.72,
63879,12:22:00,12:22:00,1467,7,3217.02,
63879,12:24:00,12:24:00,1466,8,3684.51,
63879,12:25:00,12:25:00,1460,9,4350.66,
63879,12:29:00,12:29:00,1452,10,5571.6,
63879,12:30:00,12:30:00,1449,11,6020.83,
63879,12:33:00,12:33:00,1441,12,6957.93,
63879,12:35:00,12:35:00,164038,13,7732.99,
63904,15:32:00,15:32:00,1483,1,275.41,
63904,15:33:00,15:33:00,1475,2,613.7,
63904,15:34:00,15:34:00,1473,3,1126.04,
63904,15:36:00,15:36:00,1472,4,1659.34,
63904,15:38:00,15:38:00,12120,5,2056.71,
63904,15:39:00,15:39:00,14254,6,2452.72,
63904,15:41:00,15:41:00,1467,7,3217.02,
63904,15:42:00,15:42:00,1466,8,3684.51,
63904,15:44:00,15:44:00,1460,9,4350.66,
63904,15:48:00,15:48:00,1452,10,5571.6,
63904,15:49:00,15:49:00,1449,11,6020.83,
63904,15:52:00,15:52:00,1441,12,6957.93,
63904,15:54:00,15:54:00,164038,13,7732.99,
63950,06:59:00,06:59:00,1483,1,275.41,
63950,07:00:00,07:00:00,1475,2,613.7,
63950,07:01:00,07:01:00,1473,3,1126.04,
63950,07:03:00,07:03:00,1472,4,1659.34,
63950,07:04:00,07:04:00,12120,5,2056.71,
63950,07:05:00,07:05:00,14254,6,2452.72,
63950,07:07:00,07:07:00,1467,7,3217.02,
63950,07:09:00,07:09:00,1466,8,3684.51,
63950,07:10:00,07:10:00,1460,9,4350.66,
63950,07:13:00,07:13:00,1452,10,5571.6,
63950,07:14:00,07:14:00,1449,11,6020.83,
63950,07:17:00,07:17:00,1441,12,6957.93,
63950,07:19:00,07:19:00,164038,13,7732.99,
63958,11:37:00,11:37:00,1483,1,275.41,
63958,11:38:00,11:38:00,1475,2,613.7,
63958,11:40:00,11:40:00,1473,3,1126.04,
63958,11:42:00,11:42:00,1472,4,1659.34,
63958,11:43:00,11:43:00,12120,5,2056.71,
63958,11:44:00,11:44:00,14254,6,2452.72,
63958,11:46:00,11:46:00,1467,7,3217.02,
63958,11:48:00,11:48:00,1466,8,3684.51,
63958,11:49:00,11:49:00,1460,9,4350.66,
63958,11:53:00,11:53:00,1452,10,5571.6,
63958,11:54:00,11:54:00,1449,11,6020.83,
63958,11:56:00,11:56:00,1441,12,6957.93,
63958,11:58:00,11:58:00,164038,13,7732.99,
10037,15:23:00,15:23:00,164038,1,0.24,
10037,15:26:00,15:26:00,1412,2,1256.91,
10037,15:29:00,15:29:00,1448,3,2209.1,
10037,15:30:00,15:30:00,1451,4,2478.7,
10037,15:32:00,15:32:00,1453,5,3301.32,
10037,15:34:00,15:34:00,1396,6,3961.96,
10037,15:35:00,15:35:00,126958,7,4271.69,
10037,15:36:00,15:36:00,1395,8,4534.78,
10037,15:37:00,15:37:00,1468,9,4974.66,
10037,15:40:00,15:40:00,3846,10,5753.07,
10037,15:42:00,15:42:00,1476,11,6552.36,
10037,15:43:00,15:43:00,4008,12,6895.74,
10037,15:45:00,15:45:00,1474,13,7324.29,
10037,15:46:00,15:46:00,1481,14,7733.29,
10037,15:47:00,15:47:00,1486,15,8145.07,
10232,14:19:00,14:19:00,164038,1,0.24,
10232,14:22:00,14:22:00,1412,2,1256.91,
10232,14:25:00,14:25:00,1448,3,2209.1,
10232,14:26:00,14:26:00,1451,4,2478.7,
10232,14:28:00,14:28:00,1453,5,3301.32,
10232,14:30:00,14:30:00,1396,6,3961.96,
10232,14:31:00,14:31:00,126958,7,4271.69,
10232,14:32:00,14:32:00,1395,8,4534.78,
10232,14:33:00,14:33:00,1468,9,4974.66,
10232,14:36:00,14:36:00,3846,10,5753.07,
10232,14:38:00,14:38:00,1476,11,6552.36,
10232,14:39:00,14:39:00,4008,12,6895.74,
10232,14:41:00,14:41:00,1474,13,7324.29,
10232,14:42:00,14:42:00,1481,14,7733.29,
10232,14:43:00,14:43:00,1486,15,8145.07,
10380,08:25:00,08:25:00,164038,1,0.24,
10380,08:28:00,08:28:00,1412,2,1256.91,
10380,08:31:00,08:31:00,1448,3,2209.1,
10380,08:32:00,08:32:00,1451,4,2478.7,
10380,08:34:00,08:34:00,1453,5,3301.32,
10380,08:36:00,08:36:00,1396,6,3961.96,
10380,08:37:00,08:37:00,126958,7,4271.69,
10380,08:38:00,08:38:00,1395,8,4534.78,
10380,08:39:00,08:39:00,1468,9,4974.66,
10380,08:41:00,08:41:00,3846,10,5753.07,
10380,08:43:00,08:43:00,1476,11,6552.36,
10380,08:44:00,08:44:00,4008,12,6895.74,
10380,08:46:00,08:46:00,1474,13,7324.29,
10380,08:47:00,08:47:00,1481,14,7733.29,
10380,08:48:00,08:48:00,1486,15,8145.07,
10661,23:48:00,23:48:00,164038,1,0.24,
10661,23:51:00,23:51:00,1412,2,1256.91,
10661,23:53:00,23:53:00,1448,3,2209.1,
10661,23:54:00,23:54:00,1451,4,2478.7,
10661,23:56:00,23:56:00,1453,5,3301.32,
10661,23:58:00,23:58:00,1396,6,3961.96,
10661,23:58:00,23:58:00,126958,7,4271.69,
10661,23:59:00,23:59:00,1395,8,4534.78,
10661,24:00:00,24:00:00,1468,9,4974.66,
10661,24:02:00,24:02:00,3846,10,5753.07,
10661,24:04:00,24:04:00,1476,11,6552.36,
10661,24:05:00,24:05:00,4008,12,6895.74,
10661,24:06:00,24:06:00,1474,13,7324.29,
10661,24:07:00,24:07:00,1481,14,7733.29,
10661,24:08:00,24:08:00,1486,15,8145.07,
10734,14:04:00,14:04:00,164038,1,0.24,
10734,14:07:00,14:07:00,1412,2,1256.91,
10734,14:10:00,14:10:00,1448,3,2209.1,
10734,14:11:00,14:11:00,1451,4,2478.7,
10734,14:13:00,14:13:00,1453,5,3301.32,
10734,14:15:00,14:15:00,1396,6,3961.96,
10734,14:16:00,14:16:00,126958,7,4271.69,
10734,14:17:00,14:17:00,1395,8,4534.78,
10734,14:18:00,14:18:00,1468,9,4974.66,
10734,14:21:00,14:21:00,3846,10,5753.07,
10734,14:23:00,14:23:00,1476,11,6552.36,
10734,14:24:00,14:24:00,4008,12,6895.74,
10734,14:26:00,14:26:00,1474,13,7324.29,
10734,14:27:00,14:27:00,1481,14,7733.29,
10734,14:28:00,14:28:00,1486,15,8145.07,
10800,21:19:00,21:19:00,164038,1,0.24,
10800,21:22:00,21:22:00,1412,2,1256.91,
10800,21:24:00,21:24:00,1448,3,2209.1,
10800,21:25:00,21:25:00,1451,4,2478.7,
10800,21:27:00,21:27:00,1453,5,3301.32,
10800,21:29:00,21:29:00,1396,6,3961.96,
10800,21:30:00,21:30:00,126958,7,4271.69,
10800,21:31:00,21:31:00,1395,8,4534.78,
10800,21:32:00,21:32:00,1468,9,4974.66,
10800,21:34:00,21:34:00,3846,10,5753.07,
10800,21:36:00,21:36:00,1476,11,6552.36,
10800,21:37:00,21:37:00,4008,12,6895.74,
10800,21:39:00,21:39:00,1474,13,7324.29,
10800,21:40:00,21:40:00,1481,14,7733.29,
10800,21:41:00,21:41:00,1486,15,8145.07,
11005,22:58:00,22:58:00,164038,1,0.24,
11005,23:01:00,23:01:00,1412,2,1256.91,
11005,23:03:00,23:03:00,1448,3,2209.1,
11005,23:04:00,23:04:00,1451,4,2478.7,
11005,23:06:00,23:06:00,1453,5,3301.32,
11005,23:08:00,23:08:00,1396,6,3961.96,
11005,23:08:00,23:08:00,126958,7,4271.69,
11005,23:09:00,23:09:00,1395,8,4534.78,
11005,23:10:00,23:10:00,1468,9,4974.66,
11005,23:12:00,23:12:00,3846,10,5753.07,
11005,23:14:00,23:14:00,1476,11,6552.36,
11005,23:15:00,23:15:00,4008,12,6895.74,
11005,23:16:00,23:16:00,1474,13,7324.29,
11005,23:17:00,23:17:00,1481,14,7733.29,
11005,23:18:00,23:18:00,1486,15,8145.07,
11022,15:38:00,15:38:00,164038,1,0.24,
11022,15:41:00,15:41:00,1412,2,1256.91,
11022,15:44:00,15:44:00,1448,3,2209.1,
11022,15:45:00,15:45:00,1451,4,2478.7,
11022,15:47:00,15:47:00,1453,5,3301.32,
11022,15:49:00,15:49:00,1396,6,3961.96,
11022,15:50:00,15:50:00,126958,7,4271.69,
11022,15:51:00,15:51:00,1395,8,4534.78,
11022,15:52:00,15:52:00,1468,9,4974.66,
11022,15:55:00,15:55:00,3846,10,5753.07,
11022,15:57:00,15:57:00,1476,11,6552.36,
11022,15:58:00,15:58:00,4008,12,6895.74,
11022,16:00:00,16:00:00,1474,13,7324.29,
11022,16:01:00,16:01:00,1481,14,7733.29,
11022,16:02:00,16:02:00,1486,15,8145.07,
11137,18:13:00,18:13:00,164038,1,0.24,
11137,18:16:00,18:16:00,1412,2,1256.91,
11137,18:19:00,18:19:00,1448,3,2209.1,
11137,18:20:00,18:20:00,1451,4,2478.7,
11137,18:22:00,18:22:00,1453,5,3301.32,
11137,18:24:00,18:24:00,1396,6,3961.96,
11137,18:25:00,18:25:00,126958,7,4271.69,
11137,18:26:00,18:26:00,1395,8,4534.78,
11137,18:27:00,18:27:00,1468,9,4974.66,
11137,18:30:00,18:30:00,3846,10,5753.07,
11137,18:32:00,18:32:00,1476,11,6552.36,
11137,18:33:00,18:33:00,4008,12,6895.74,
11137,18:35:00,18:35:00,1474,13,7324.29,
11137,18:36:00,18:36:00,1481,14,7733.29,
11137,18:37:00,18:37:00,1486,15,8145.07,
11196,07:55:00,07:55:00,164038,1,0.24,
11196,07:58:00,07:58:00,1412,2,1256.91,
11196,08:01:00,08:01:00,1448,3,2209.1,
11196,08:02:00,08:02:00,1451,4,2478.7,
11196,08:04:00,08:04:00,1453,5,3301.32,
11196,08:06:00,08:06:00,1396,6,3961.96,
11196,08:07:00,08:07:00,126958,7,4271.69,
11196,08:08:00,08:08:00,1395,8,4534.78,
11196,08:10:00,08:10:00,1468,9,4974.66,
11196,08:12:00,08:12:00,3846,10,5753.07,
11196,08:14:00,08:14:00,1476,11,6552.36,
11196,08:15:00,08:15:00,4008,12,6895.74,
11196,08:16:00,08:16:00,1474,13,7324.29,
11196,08:17:00,08:17:00,1481,14,7733.29,
11196,08:19:00,08:19:00,1486,15,8145.07,
11288,16:26:00,16:26:00,164038,1,0.24,
11288,16:29:00,16:29:00,1412,2,1256.91,
11288,16:32:00,16:32:00,1448,3,2209.1,
11288,16:33:00,16:33:00,1451,4,2478.7,
11288,16:35:00,16:35:00,1453,5,3301.32,
11288,16:37:00,16:37:00,1396,6,3961.96,
11288,16:38:00,16:38:00,126958,7,4271.69,
11288,16:39:00,16:39:00,1395,8,4534.78,
11288,16:40:00,16:40:00,1468,9,4974.66,
11288,16:43:00,16:43:00,3846,10,5753.07,
11288,16:45:00,16:45:00,1476,11,6552.36,
11288,16:46:00,16:46:00,4008,12,6895.74,
11288,16:48:00,16:48:00,1474,13,7324.29,
11288,16:49:00,16:49:00,1481,14,7733.29,
11288,16:50:00,16:50:00,1486,15,8145.07,
11394,23:05:00,23:05:00,164038,1,0.24,
11394,23:08:00,23:08:00,1412,2,1256.91,
11394,23:10:00,23:10:00,1448,3,2209.1,
11394,23:11:00,23:11:00,1451,4,2478.7,
11394,23:13:00,23:13:00,1453,5,3301.32,
11394,23:15:00,23:15:00,1396,6,3961.96,
11394,23:15:00,23:15:00,126958,7,4271.69,
11394,23:16:00,23:16:00,1395,8,4534.78,
11394,23:17:00,23:17:00,1468,9,4974.66,
11394,23:19:00,23:19:00,3846,10,5753.07,
11394,23:21:00,23:21:00,1476,11,6552.36,
11394,23:22:00,23:22:00,4008,12,6895.74,
11394,23:23:00,23:23:00,1474,13,7324.29,
11394,23:24:00,23:24:00,1481,14,7733.29,
11394,23:25:00,23:25:00,1486,15,8145.07,
11467,12:35:00,12:35:00,164038,1,0.24,
11467,12:38:00,12:38:00,1412,2,1256.91,
11467,12:41:00,12:41:00,1448,3,2209.1,
11467,12:42:00,12:42:00,1451,4,2478.7,
11467,12:44:00,12:44:00,1453,5,3301.32,
11467,12:46:00,12:46:00,1396,6,3961.96,
11467,12:47:00,12:47:00,126958,7,4271.69,
11467,12:48:00,12:48:00,1395,8,4534.78,
11467,12:49:00,12:49:00,1468,9,4974.66,
11467,12:52:00,12:52:00,3846,10,5753.07,
11467,12:54:00,12:54:00,1476,11,6552.36,
11467,12:55:00,12:55:00,4008,12,6895.74,
11467,12:57:00,12:57:00,1474,13,7324.29,
11467,12:58:00,12:58:00,1481,14,7733.29,
11467,12:59:00,12:59:00,1486,15,8145.07,
11631,17:21:00,17:21:00,164038,1,0.24,
11631,17:24:00,17:24:00,1412,2,1256.91,
11631,17:27:00,17:27:00,1448,3,2209.1,
11631,17:28:00,17:28:00,1451,4,2478.7,
11631,17:30:00,17:30:00,1453,5,3301.32,
11631,17:32:00,17:32:00,1396,6,3961.96,
11631,17:33:00,17:33:00,126958,7,4271.69,
11631,17:34:00,17:34:00,1395,8,4534.78,
11631,17:36:00,17:36:00,1468,9,4974.66,
11631,17:38:00,17:38:00,3846,10,5753.07,
11631,17:40:00,17:40:00,1476,11,6552.36,
11631,17:41:00,17:41:00,4008,12,6895.74,
11631,17:43:00,17:43:00,1474,13,7324.29,
11631,17:45:00,17:45:00,1481,14,7733.29,
11631,17:46:00,17:46:00,1486,15,8145.07,
11632,17:21:00,17:21:00,164038,1,0.24,
11632,17:24:00,17:24:00,1412,2,1256.91,
11632,17:27:00,17:27:00,1448,3,2209.1,
11632,17:28:00,17:28:00,1451,4,2478.7,
11632,17:30:00,17:30:00,1453,5,3301.32,
11632,17:32:00,17:32:00,1396,6,3961.96,
11632,17:33:00,17:33:00,126958,7,4271.69,
11632,17:34:00,17:34:00,1395,8,4534.78,
11632,17:36:00,17:36:00,1468,9,4974.66,
11632,17:38:00,17:38:00,3846,10,5753.07,
11632,17:40:00,17:40:00,1476,11,6552.36,
11632,17:41:00,17:41:00,4008,12,6895.74,
11632,17:43:00,17:43:00,1474,13,7324.29,
11632,17:45:00,17:45:00,1481,14,7733.29,
11632,17:46:00,17:46:00,1486,15,8145.07,
11636,08:25:00,08:25:00,164038,1,0.24,
11636,08:28:00,08:28:00,1412,2,1256.91,
11636,08:31:00,08:31:00,1448,3,2209.1,
11636,08:32:00,08:32:00,1451,4,2478.7,
11636,08:34:00,08:34:00,1453,5,3301.32,
11636,08:36:00,08:36:00,1396,6,3961.96,
11636,08:37:00,08:37:00,126958,7,4271.69,
11636,08:38:00,08:38:00,1395,8,4534.78,
11636,08:39:00,08:39:00,1468,9,4974.66,
11636,08:41:00,08:41:00,3846,10,5753.07,
11636,08:43:00,08:43:00,1476,11,6552.36,
11636,08:44:00,08:44:00,4008,12,6895.74,
11636,08:46:00,08:46:00,1474,13,7324.29,
11636,08:47:00,08:47:00,1481,14,7733.29,
11636,08:48:00,08:48:00,1486,15,8145.07,
11772,09:14:00,09:14:00,164038,1,0.24,
11772,09:17:00,09:17:00,1412,2,1256.91,
11772,09:20:00,09:20:00,1448,3,2209.1,
11772,09:21:00,09:21:00,1451,4,2478.7,
11772,09:23:00,09:23:00,1453,5,3301.32,
11772,09:25:00,09:25:00,1396,6,3961.96,
11772,09:26:00,09:26:00,126958,7,4271.69,
11772,09:27:00,09:27:00,1395,8,4534.78,
11772,09:28:00,09:28:00,1468,9,4974.66,
11772,09:30:00,09:30:00,3846,10,5753.07,
11772,09:32:00,09:32:00,1476,11,6552.36,
11772,09:33:00,09:33:00,4008,12,6895.74,
11772,09:35:00,09:35:00,1474,13,7324.29,
11772,09:36:00,09:36:00,1481,14,7733.29,
11772,09:37:00,09:37:00,1486,15,8145.07,
11925,11:06:00,11:06:00,164038,1,0.24,
11925,11:09:00,11:09:00,1412,2,1256.91,
11925,11:11:00,11:11:00,1448,3,2209.1,
11925,11:12:00,11:12:00,1451,4,2478.7,
11925,11:15:00,11:15:00,1453,5,3301.32,
11925,11:17:00,11:17:00,1396,6,3961.96,
11925,11:18:00,11:18:00,126958,7,4271.69,
11925,11:18:00,11:18:00,1395,8,4534.78,
11925,11:20:00,11:20:00,1468,9,4974.66,
11925,11:22:00,11:22:00,3846,10,5753.07,
11925,11:24:00,11:24:00,1476,11,6552.36,
11925,11:25:00,11:25:00,4008,12,6895.74,
11925,11:26:00,11:26:00,1474,13,7324.29,
11925,11:27:00,11:27:00,1481,14,7733.29,
11925,11:28:00,11:28:00,1486,15,8145.07,
11926,11:06:00,11:06:00,164038,1,0.24,
11926,11:09:00,11:09:00,1412,2,1256.91,
11926,11:11:00,11:11:00,1448,3,2209.1,
11926,11:12:00,11:12:00,1451,4,2478.7,
11926,11:15:00,11:15:00,1453,5,3301.32,
11926,11:17:00,11:17:00,1396,6,3961.96,
11926,11:18:00,11:18:00,126958,7,4271.69,
11926,11:18:00,11:18:00,1395,8,4534.78,
11926,11:20:00,11:20:00,1468,9,4974.66,
11926,11:22:00,11:22:00,3846,10,5753.07,
11926,11:24:00,11:24:00,1476,11,6552.36,
11926,11:25:00,11:25:00,4008,12,6895.74,
11926,11:26:00,11:26:00,1474,13,7324.29,
11926,11:27:00,11:27:00,1481,14,7733.29,
11926,11:28:00,11:28:00,1486,15,8145.07,
12066,05:27:00,05:27:00,164038,1,0.24,
12066,05:30:00,05:30:00,1412,2,1256.91,
12066,05:32:00,05:32:00,1448,3,2209.1,
12066,05:33:00,05:33:00,1451,4,2478.7,
12066,05:35:00,05:35:00,1453,5,3301.32,
12066,05:36:00,05:36:00,1396,6,3961.96,
12066,05:37:00,05:37:00,126958,7,4271.69,
12066,05:38:00,05:38:00,1395,8,4534.78,
12066,05:40:00,05:40:00,1468,9,4974.66,
12066,05:41:00,05:41:00,3846,10,5753.07,
12066,05:43:00,05:43:00,1476,11,6552.36,
12066,05:44:00,05:44:00,4008,12,6895.74,
12066,05:45:00,05:45:00,1474,13,7324.29,
12066,05:46:00,05:46:00,1481,14,7733.29,
12066,05:47:00,05:47:00,1486,15,8145.07,
12067,05:27:00,05:27:00,164038,1,0.24,
12067,05:30:00,05:30:00,1412,2,1256.91,
12067,05:32:00,05:32:00,1448,3,2209.1,
12067,05:33:00,05:33:00,1451,4,2478.7,
12067,05:35:00,05:35:00,1453,5,3301.32,
12067,05:36:00,05:36:00,1396,6,3961.96,
12067,05:37:00,05:37:00,126958,7,4271.69,
12067,05:38:00,05:38:00,1395,8,4534.78,
12067,05:40:00,05:40:00,1468,9,4974.66,
12067,05:41:00,05:41:00,3846,10,5753.07,
12067,05:43:00,05:43:00,1476,11,6552.36,
12067,05:44:00,05:44:00,4008,12,6895.74,
12067,05:45:00,05:45:00,1474,13,7324.29,
12067,05:46:00,05:46:00,1481,14,7733.29,
12067,05:47:00,05:47:00,1486,15,8145.07,
12088,05:46:00,05:46:00,164038,1,0.24,
12088,05:49:00,05:49:00,1412,2,1256.91,
12088,05:51:00,05:51:00,1448,3,2209.1,
12088,05:51:00,05:51:00,1451,4,2478.7,
12088,05:53:00,05:53:00,1453,5,3301.32,
12088,05:55:00,05:55:00,1396,6,3961.96,
12088,05:55:00,05:55:00,126958,7,4271.69,
12088,05:56:00,05:56:00,1395,8,4534.78,
12088,05:57:00,05:57:00,1468,9,4974.66,
12088,05:59:00,05:59:00,3846,10,5753.07,
12088,06:01:00,06:01:00,1476,11,6552.36,
12088,06:02:00,06:02:00,4008,12,6895.74,
12088,06:03:00,06:03:00,1474,13,7324.29,
12088,06:04:00,06:04:00,1481,14,7733.29,
12088,06:05:00,06:05:00,1486,15,8145.07,
12221,22:43:00,22:43:00,164038,1,0.24,
12221,22:46:00,22:46:00,1412,2,1256.91,
12221,22:48:00,22:48:00,1448,3,2209.1,
12221,22:49:00,22:49:00,1451,4,2478.7,
12221,22:51:00,22:51:00,1453,5,3301.32,
12221,22:53:00,22:53:00,1396,6,3961.96,
12221,22:53:00,22:53:00,126958,7,4271.69,
12221,22:54:00,22:54:00,1395,8,4534.78,
12221,22:55:00,22:55:00,1468,9,4974.66,
12221,22:57:00,22:57:00,3846,10,5753.07,
12221,22:59:00,22:59:00,1476,11,6552.36,
12221,23:00:00,23:00:00,4008,12,6895.74,
12221,23:01:00,23:01:00,1474,13,7324.29,
12221,23:02:00,23:02:00,1481,14,7733.29,
12221,23:03:00,23:03:00,1486,15,8145.07,
12222,22:43:00,22:43:00,164038,1,0.24,
12222,22:46:00,22:46:00,1412,2,1256.91,
12222,22:48:00,22:48:00,1448,3,2209.1,
12222,22:49:00,22:49:00,1451,4,2478.7,
12222,22:51:00,22:51:00,1453,5,3301.32,
12222,22:53:00,22:53:00,1396,6,3961.96,
12222,22:53:00,22:53:00,126958,7,4271.69,
12222,22:54:00,22:54:00,1395,8,4534.78,
12222,22:55:00,22:55:00,1468,9,4974.66,
12222,22:57:00,22:57:00,3846,10,5753.07,
12222,22:59:00,22:59:00,1476,11,6552.36,
12222,23:00:00,23:00:00,4008,12,6895.74,
12222,23:01:00,23:01:00,1474,13,7324.29,
12222,23:02:00,23:02:00,1481,14,7733.29,
12222,23:03:00,23:03:00,1486,15,8145.07,
12280,07:19:00,07:19:00,164038,1,0.24,
12280,07:22:00,07:22:00,1412,2,1256.91,
12280,07:24:00,07:24:00,1448,3,2209.1,
12280,07:25:00,07:25:00,1451,4,2478.7,
12280,07:27:00,07:27:00,1453,5,3301.32,
12280,07:29:00,07:29:00,1396,6,3961.96,
12280,07:30:00,07:30:00,126958,7,4271.69,
12280,07:31:00,07:31:00,1395,8,4534.78,
12280,07:32:00,07:32:00,1468,9,4974.66,
12280,07:34:00,07:34:00,3846,10,5753.07,
12280,07:36:00,07:36:00,1476,11,6552.36,
12280,07:37:00,07:37:00,4008,12,6895.74,
12280,07:38:00,07:38:00,1474,13,7324.29,
12280,07:39:00,07:39:00,1481,14,7733.29,
12280,07:41:00,07:41:00,1486,15,8145.07,
12319,18:33:00,18:33:00,164038,1,0.24,
12319,18:36:00,18:36:00,1412,2,1256.91,
12319,18:39:00,18:39:00,1448,3,2209.1,
12319,18:40:00,18:40:00,1451,4,2478.7,
12319,18:42:00,18:42:00,1453,5,3301.32,
12319,18:44:00,18:44:00,1396,6,3961.96,
12319,18:45:00,18:45:00,126958,7,4271.69,
12319,18:46:00,18:46:00,1395,8,4534.78,
12319,18:47:00,18:47:00,1468,9,4974.66,
12319,18:50:00,18:50:00,3846,10,5753.07,
12319,18:52:00,18:52:00,1476,11,6552.36,
12319,18:53:00,18:53:00,4008,12,6895.74,
12319,18:55:00,18:55:00,1474,13,7324.29,
12319,18:56:00,18:56:00,1481,14,7733.29,
12319,18:57:00,18:57:00,1486,15,8145.07,
12332,12:27:00,12:27:00,164038,1,0.24,
12332,12:30:00,12:30:00,1412,2,1256.91,
12332,12:32:00,12:32:00,1448,3,2209.1,
12332,12:33:00,12:33:00,1451,4,2478.7,
12332,12:36:00,12:36:00,1453,5,3301.32,
12332,12:38:00,12:38:00,1396,6,3961.96,
12332,12:39:00,12:39:00,126958,7,4271.69,
12332,12:40:00,12:40:00,1395,8,4534.78,
12332,12:41:00,12:41:00,1468,9,4974.66,
12332,12:43:00,12:43:00,3846,10,5753.07,
12332,12:45:00,12:45:00,1476,11,6552.36,
12332,12:46:00,12:46:00,4008,12,6895.74,
12332,12:48:00,12:48:00,1474,13,7324.29,
12332,12:49:00,12:49:00,1481,14,7733.29,
12332,12:50:00,12:50:00,1486,15,8145.07,
12541,09:14:00,09:14:00,164038,1,0.24,
12541,09:17:00,09:17:00,1412,2,1256.91,
12541,09:20:00,09:20:00,1448,3,2209.1,
12541,09:21:00,09:21:00,1451,4,2478.7,
12541,09:23:00,09:23:00,1453,5,3301.32,
12541,09:25:00,09:25:00,1396,6,3961.96,
12541,09:26:00,09:26:00,126958,7,4271.69,
12541,09:27:00,09:27:00,1395,8,4534.78,
12541,09:28:00,09:28:00,1468,9,4974.66,
12541,09:30:00,09:30:00,3846,10,5753.07,
12541,09:32:00,09:32:00,1476,11,6552.36,
12541,09:33:00,09:33:00,4008,12,6895.74,
12541,09:35:00,09:35:00,1474,13,7324.29,
12541,09:36:00,09:36:00,1481,14,7733.29,
12541,09:37:00,09:37:00,1486,15,8145.07,
12569,24:10:00,24:10:00,164038,1,0.24,
12569,24:13:00,24:13:00,1412,2,1256.91,
12569,24:15:00,24:15:00,1448,3,2209.1,
12569,24:15:00,24:15:00,1451,4,2478.7,
12569,24:17:00,24:17:00,1453,5,3301.32,
12569,24:19:00,24:19:00,1396,6,3961.96,
12569,24:19:00,24:19:00,126958,7,4271.69,
12569,24:20:00,24:20:00,1395,8,4534.78,
12569,24:21:00,24:21:00,1468,9,4974.66,
12569,24:23:00,24:23:00,3846,10,5753.07,
12569,24:25:00,24:25:00,1476,11,6552.36,
12569,24:26:00,24:26:00,4008,12,6895.74,
12569,24:27:00,24:27:00,1474,13,7324.29,
12569,24:28:00,24:28:00,1481,14,7733.29,
12569,24:29:00,24:29:00,1486,15,8145.07,
12833,06:42:00,06:42:00,164038,1,0.24,
12833,06:45:00,06:45:00,1412,2,1256.91,
12833,06:47:00,06:47:00,1448,3,2209.1,
12833,06:48:00,06:48:00,1451,4,2478.7,
12833,06:50:00,06:50:00,1453,5,3301.32,
12833,06:52:00,06:52:00,1396,6,3961.96,
12833,06:53:00,06:53:00,126958,7,4271.69,
12833,06:54:00,06:54:00,1395,8,4534.78,
12833,06:55:00,06:55:00,1468,9,4974.66,
12833,06:57:00,06:57:00,3846,10,5753.07,
12833,06:59:00,06:59:00,1476,11,6552.36,
12833,07:00:00,07:00:00,4008,12,6895.74,
12833,07:01:00,07:01:00,1474,13,7324.29,
12833,07:02:00,07:02:00,1481,14,7733.29,
12833,07:03:00,07:03:00,1486,15,8145.07,
13300,08:58:00,08:58:00,164038,1,0.24,
13300,09:01:00,09:01:00,1412,2,1256.91,
13300,09:04:00,09:04:00,1448,3,2209.1,
13300,09:05:00,09:05:00,1451,4,2478.7,
13300,09:07:00,09:07:00,1453,5,3301.32,
13300,09:09:00,09:09:00,1396,6,3961.96,
13300,09:10:00,09:10:00,126958,7,4271.69,
13300,09:11:00,09:11:00,1395,8,4534.78,
13300,09:12:00,09:12:00,1468,9,4974.66,
13300,09:14:00,09:14:00,3846,10,5753.07,
13300,09:16:00,09:16:00,1476,11,6552.36,
13300,09:17:00,09:17:00,4008,12,6895.74,
13300,09:19:00,09:19:00,1474,13,7324.29,
13300,09:20:00,09:20:00,1481,14,7733.29,
13300,09:21:00,09:21:00,1486,15,8145.07,
13360,16:40:00,16:40:00,164038,1,0.24,
13360,16:43:00,16:43:00,1412,2,1256.91,
13360,16:46:00,16:46:00,1448,3,2209.1,
13360,16:47:00,16:47:00,1451,4,2478.7,
13360,16:49:00,16:49:00,1453,5,3301.32,
13360,16:51:00,16:51:00,1396,6,3961.96,
13360,16:52:00,16:52:00,126958,7,4271.69,
13360,16:53:00,16:53:00,1395,8,4534.78,
13360,16:54:00,16:54:00,1468,9,4974.66,
13360,16:57:00,16:57:00,3846,10,5753.07,
13360,16:59:00,16:59:00,1476,11,6552.36,
13360,17:00:00,17:00:00,4008,12,6895.74,
13360,17:02:00,17:02:00,1474,13,7324.29,
13360,17:03:00,17:03:00,1481,14,7733.29,
13360,17:04:00,17:04:00,1486,15,8145.07,
13417,08:58:00,08:58:00,164038,1,0.24,
13417,09:01:00,09:01:00,1412,2,1256.91,
13417,09:04:00,09:04:00,1448,3,2209.1,
13417,09:05:00,09:05:00,1451,4,2478.7,
13417,09:07:00,09:07:00,1453,5,3301.32,
13417,09:09:00,09:09:00,1396,6,3961.96,
13417,09:10:00,09:10:00,126958,7,4271.69,
13417,09:11:00,09:11:00,1395,8,4534.78,
13417,09:12:00,09:12:00,1468,9,4974.66,
13417,09:14:00,09:14:00,3846,10,5753.07,
13417,09:16:00,09:16:00,1476,11,6552.36,
13417,09:17:00,09:17:00,4008,12,6895.74,
13417,09:19:00,09:19:00,1474,13,7324.29,
13417,09:20:00,09:20:00,1481,14,7733.29,
13417,09:21:00,09:21:00,1486,15,8145.07,
13483,14:04:00,14:04:00,164038,1,0.24,
13483,14:07:00,14:07:00,1412,2,1256.91,
13483,14:10:00,14:10:00,1448,3,2209.1,
13483,14:11:00,14:11:00,1451,4,2478.7,
13483,14:13:00,14:13:00,1453,5,3301.32,
13483,14:15:00,14:15:00,1396,6,3961.96,
13483,14:16:00,14:16:00,126958,7,4271.69,
13483,14:17:00,14:17:00,1395,8,4534.78,
13483,14:18:00,14:18:00,1468,9,4974.66,
13483,14:21:00,14:21:00,3846,10,5753.07,
13483,14:23:00,14:23:00,1476,11,6552.36,
13483,14:24:00,14:24:00,4008,12,6895.74,
13483,14:26:00,14:26:00,1474,13,7324.29,
13483,14:27:00,14:27:00,1481,14,7733.29,
13483,14:28:00,14:28:00,1486,15,8145.07,
13566,17:07:00,17:07:00,164038,1,0.24,
13566,17:10:00,17:10:00,1412,2,1256.91,
13566,17:13:00,17:13:00,1448,3,2209.1,
13566,17:14:00,17:14:00,1451,4,2478.7,
13566,17:16:00,17:16:00,1453,5,3301.32,
13566,17:18:00,17:18:00,1396,6,3961.96,
13566,17:19:00,17:19:00,126958,7,4271.69,
13566,17:20:00,17:20:00,1395,8,4534.78,
13566,17:22:00,17:22:00,1468,9,4974.66,
13566,17:24:00,17:24:00,3846,10,5753.07,
13566,17:26:00,17:26:00,1476,11,6552.36,
13566,17:27:00,17:27:00,4008,12,6895.74,
13566,17:29:00,17:29:00,1474,13,7324.29,
13566,17:31:00,17:31:00,1481,14,7733.29,
13566,17:32:00,17:32:00,1486,15,8145.07,
13634,15:01:00,15:01:00,164038,1,0.24,
13634,15:04:00,15:04:00,1412,2,1256.91,
13634,15:06:00,15:06:00,1448,3,2209.1,
13634,15:07:00,15:07:00,1451,4,2478.7,
13634,15:10:00,15:10:00,1453,5,3301.32,
13634,15:12:00,15:12:00,1396,6,3961.96,
13634,15:13:00,15:13:00,126958,7,4271.69,
13634,15:14:00,15:14:00,1395,8,4534.78,
13634,15:15:00,15:15:00,1468,9,4974.66,
13634,15:17:00,15:17:00,3846,10,5753.07,
13634,15:19:00,15:19:00,1476,11,6552.36,
13634,15:20:00,15:20:00,4008,12,6895.74,
13634,15:22:00,15:22:00,1474,13,7324.29,
13634,15:24:00,15:24:00,1481,14,7733.29,
13634,15:25:00,15:25:00,1486,15,8145.07,
13635,15:01:00,15:01:00,164038,1,0.24,
13635,15:04:00,15:04:00,1412,2,1256.91,
13635,15:06:00,15:06:00,1448,3,2209.1,
13635,15:07:00,15:07:00,1451,4,2478.7,
13635,15:10:00,15:10:00,1453,5,3301.32,
13635,15:12:00,15:12:00,1396,6,3961.96,
13635,15:13:00,15:13:00,126958,7,4271.69,
13635,15:14:00,15:14:00,1395,8,4534.78,
13635,15:15:00,15:15:00,1468,9,4974.66,
13635,15:17:00,15:17:00,3846,10,5753.07,
13635,15:19:00,15:19:00,1476,11,6552.36,
13635,15:20:00,15:20:00,4008,12,6895.74,
13635,15:22:00,15:22:00,1474,13,7324.29,
13635,15:24:00,15:24:00,1481,14,7733.29,
13635,15:25:00,15:25:00,1486,15,8145.07,
13741,15:23:00,15:23:00,164038,1,0.24,
13741,15:26:00,15:26:00,1412,2,1256.91,
13741,15:29:00,15:29:00,1448,3,2209.1,
13741,15:30:00,15:30:00,1451,4,2478.7,
13741,15:32:00,15:32:00,1453,5,3301.32,
13741,15:34:00,15:34:00,1396,6,3961.96,
13741,15:35:00,15:35:00,126958,7,4271.69,
13741,15:36:00,15:36:00,1395,8,4534.78,
13741,15:37:00,15:37:00,1468,9,4974.66,
13741,15:40:00,15:40:00,3846,10,5753.07,
13741,15:42:00,15:42:00,1476,11,6552.36,
13741,15:43:00,15:43:00,4008,12,6895.74,
13741,15:45:00,15:45:00,1474,13,7324.29,
13741,15:46:00,15:46:00,1481,14,7733.29,
13741,15:47:00,15:47:00,1486,15,8145.07,
14001,21:19:00,21:19:00,164038,1,0.24,
14001,21:22:00,21:22:00,1412,2,1256.91,
14001,21:24:00,21:24:00,1448,3,2209.1,
14001,21:25:00,21:25:00,1451,4,2478.7,
14001,21:27:00,21:27:00,1453,5,3301.32,
14001,21:29:00,21:29:00,1396,6,3961.96,
14001,21:30:00,21:30:00,126958,7,4271.69,
14001,21:31:00,21:31:00,1395,8,4534.78,
14001,21:32:00,21:32:00,1468,9,4974.66,
14001,21:34:00,21:34:00,3846,10,5753.07,
14001,21:36:00,21:36:00,1476,11,6552.36,
14001,21:37:00,21:37:00,4008,12,6895.74,
14001,21:39:00,21:39:00,1474,13,7324.29,
14001,21:40:00,21:40:00,1481,14,7733.29,
14001,21:41:00,21:41:00,1486,15,8145.07,
14008,13:09:00,13:09:00,164038,1,0.24,
14008,13:12:00,13:12:00,1412,2,1256.91,
14008,13:15:00,13:15:00,1448,3,2209.1,
14008,13:16:00,13:16:00,1451,4,2478.7,
14008,13:18:00,13:18:00,1453,5,3301.32,
14008,13:20:00,13:20:00,1396,6,3961.96,
14008,13:21:00,13:21:00,126958,7,4271.69,
14008,13:22:00,13:22:00,1395,8,4534.78,
14008,13:23:00,13:23:00,1468,9,4974.66,
14008,13:26:00,13:26:00,3846,10,5753.07,
14008,13:28:00,13:28:00,1476,11,6552.36,
14008,13:29:00,13:29:00,4008,12,6895.74,
14008,13:31:00,13:31:00,1474,13,7324.29,
14008,13:32:00,13:32:00,1481,14,7733.29,
14008,13:33:00,13:33:00,1486,15,8145.07,
14184,14:04:00,14:04:00,164038,1,0.24,
14184,14:07:00,14:07:00,1412,2,1256.91,
14184,14:10:00,14:10:00,1448,3,2209.1,
14184,14:11:00,14:11:00,1451,4,2478.7,
14184,14:13:00,14:13:00,1453,5,3301.32,
14184,14:15:00,14:15:00,1396,6,3961.96,
14184,14:16:00,14:16:00,126958,7,4271.69,
14184,14:17:00,14:17:00,1395,8,4534.78,
14184,14:18:00,14:18:00,1468,9,4974.66,
14184,14:21:00,14:21:00,3846,10,5753.07,
14184,14:23:00,14:23:00,1476,11,6552.36,
14184,14:24:00,14:24:00,4008,12,6895.74,
14184,14:26:00,14:26:00,1474,13,7324.29,
14184,14:27:00,14:27:00,1481,14,7733.29,
14184,14:28:00,14:28:00,1486,15,8145.07,
14282,17:11:00,17:11:00,164038,1,0.24,
14282,17:14:00,17:14:00,1412,2,1256.91,
14282,17:17:00,17:17:00,1448,3,2209.1,
14282,17:18:00,17:18:00,1451,4,2478.7,
14282,17:20:00,17:20:00,1453,5,3301.32,
14282,17:22:00,17:22:00,1396,6,3961.96,
14282,17:23:00,17:23:00,126958,7,4271.69,
14282,17:24:00,17:24:00,1395,8,4534.78,
14282,17:25:00,17:25:00,1468,9,4974.66,
14282,17:28:00,17:28:00,3846,10,5753.07,
14282,17:30:00,17:30:00,1476,11,6552.36,
14282,17:31:00,17:31:00,4008,12,6895.74,
14282,17:33:00,17:33:00,1474,13,7324.29,
14282,17:34:00,17:34:00,1481,14,7733.29,
14282,17:35:00,17:35:00,1486,15,8145.07,
14382,19:37:00,19:37:00,164038,1,0.24,
14382,19:40:00,19:40:00,1412,2,1256.91,
14382,19:42:00,19:42:00,1448,3,2209.1,
14382,19:43:00,19:43:00,1451,4,2478.7,
14382,19:45:00,19:45:00,1453,5,3301.32,
14382,19:47:00,19:47:00,1396,6,3961.96,
14382,19:48:00,19:48:00,126958,7,4271.69,
14382,19:49:00,19:49:00,1395,8,4534.78,
14382,19:51:00,19:51:00,1468,9,4974.66,
14382,19:53:00,19:53:00,3846,10,5753.07,
14382,19:55:00,19:55:00,1476,11,6552.36,
14382,19:56:00,19:56:00,4008,12,6895.74,
14382,19:57:00,19:57:00,1474,13,7324.29,
14382,19:58:00,19:58:00,1481,14,7733.29,
14382,19:59:00,19:59:00,1486,15,8145.07,
14401,15:45:00,15:45:00,164038,1,0.24,
14401,15:48:00,15:48:00,1412,2,1256.91,
14401,15:51:00,15:51:00,1448,3,2209.1,
14401,15:52:00,15:52:00,1451,4,2478.7,
14401,15:54:00,15:54:00,1453,5,3301.32,
14401,15:56:00,15:56:00,1396,6,3961.96,
14401,15:57:00,15:57:00,126958,7,4271.69,
14401,15:58:00,15:58:00,1395,8,4534.78,
14401,16:00:00,16:00:00,1468,9,4974.66,
14401,16:02:00,16:02:00,3846,10,5753.07,
14401,16:04:00,16:04:00,1476,11,6552.36,
14401,16:05:00,16:05:00,4008,12,6895.74,
14401,16:07:00,16:07:00,1474,13,7324.29,
14401,16:09:00,16:09:00,1481,14,7733.29,
14401,16:10:00,16:10:00,1486,15,8145.07,
14471,09:30:00,09:30:00,164038,1,0.24,
14471,09:33:00,09:33:00,1412,2,1256.91,
14471,09:36:00,09:36:00,1448,3,2209.1,
14471,09:37:00,09:37:00,1451,4,2478.7,
14471,09:39:00,09:39:00,1453,5,3301.32,
14471,09:41:00,09:41:00,1396,6,3961.96,
14471,09:42:00,09:42:00,126958,7,4271.69,
14471,09:43:00,09:43:00,1395,8,4534.78,
14471,09:45:00,09:45:00,1468,9,4974.66,
14471,09:47:00,09:47:00,3846,10,5753.07,
14471,09:49:00,09:49:00,1476,11,6552.36,
14471,09:50:00,09:50:00,4008,12,6895.74,
14471,09:51:00,09:51:00,1474,13,7324.29,
14471,09:52:00,09:52:00,1481,14,7733.29,
14471,09:54:00,09:54:00,1486,15,8145.07,
14546,15:54:00,15:54:00,164038,1,0.24,
14546,15:57:00,15:57:00,1412,2,1256.91,
14546,16:00:00,16:00:00,1448,3,2209.1,
14546,16:01:00,16:01:00,1451,4,2478.7,
14546,16:03:00,16:03:00,1453,5,3301.32,
14546,16:05:00,16:05:00,1396,6,3961.96,
14546,16:06:00,16:06:00,126958,7,4271.69,
14546,16:07:00,16:07:00,1395,8,4534.78,
14546,16:08:00,16:08:00,1468,9,4974.66,
14546,16:11:00,16:11:00,3846,10,5753.07,
14546,16:13:00,16:13:00,1476,11,6552.36,
14546,16:14:00,16:14:00,4008,12,6895.74,
14546,16:16:00,16:16:00,1474,13,7324.29,
14546,16:17:00,16:17:00,1481,14,7733.29,
14546,16:18:00,16:18:00,1486,15,8145.07,
14694,11:06:00,11:06:00,164038,1,0.24,
14694,11:09:00,11:09:00,1412,2,1256.91,
14694,11:11:00,11:11:00,1448,3,2209.1,
14694,11:12:00,11:12:00,1451,4,2478.7,
14694,11:15:00,11:15:00,1453,5,3301.32,
14694,11:17:00,11:17:00,1396,6,3961.96,
14694,11:18:00,11:18:00,126958,7,4271.69,
14694,11:18:00,11:18:00,1395,8,4534.78,
14694,11:20:00,11:20:00,1468,9,4974.66,
14694,11:22:00,11:22:00,3846,10,5753.07,
14694,11:24:00,11:24:00,1476,11,6552.36,
14694,11:25:00,11:25:00,4008,12,6895.74,
14694,11:26:00,11:26:00,1474,13,7324.29,
14694,11:27:00,11:27:00,1481,14,7733.29,
14694,11:28:00,11:28:00,1486,15,8145.07,
14739,12:35:00,12:35:00,164038,1,0.24,
14739,12:38:00,12:38:00,1412,2,1256.91,
14739,12:41:00,12:41:00,1448,3,2209.1,
14739,12:42:00,12:42:00,1451,4,2478.7,
14739,12:44:00,12:44:00,1453,5,3301.32,
14739,12:46:00,12:46:00,1396,6,3961.96,
14739,12:47:00,12:47:00,126958,7,4271.69,
14739,12:48:00,12:48:00,1395,8,4534.78,
14739,12:49:00,12:49:00,1468,9,4974.66,
14739,12:52:00,12:52:00,3846,10,5753.07,
14739,12:54:00,12:54:00,1476,11,6552.36,
14739,12:55:00,12:55:00,4008,12,6895.74,
14739,12:57:00,12:57:00,1474,13,7324.29,
14739,12:58:00,12:58:00,1481,14,7733.29,
14739,12:59:00,12:59:00,1486,15,8145.07,
14778,09:46:00,09:46:00,164038,1,0.24,
14778,09:49:00,09:49:00,1412,2,1256.91,
14778,09:52:00,09:52:00,1448,3,2209.1,
14778,09:53:00,09:53:00,1451,4,2478.7,
14778,09:55:00,09:55:00,1453,5,3301.32,
14778,09:57:00,09:57:00,1396,6,3961.96,
14778,09:58:00,09:58:00,126958,7,4271.69,
14778,09:59:00,09:59:00,1395,8,4534.78,
14778,10:00:00,10:00:00,1468,9,4974.66,
14778,10:02:00,10:02:00,3846,10,5753.07,
14778,10:04:00,10:04:00,1476,11,6552.36,
14778,10:05:00,10:05:00,4008,12,6895.74,
14778,10:07:00,10:07:00,1474,13,7324.29,
14778,10:08:00,10:08:00,1481,14,7733.29,
14778,10:09:00,10:09:00,1486,15,8145.07,
14955,07:55:00,07:55:00,164038,1,0.24,
14955,07:58:00,07:58:00,1412,2,1256.91,
14955,08:01:00,08:01:00,1448,3,2209.1,
14955,08:02:00,08:02:00,1451,4,2478.7,
14955,08:04:00,08:04:00,1453,5,3301.32,
14955,08:06:00,08:06:00,1396,6,3961.96,
14955,08:07:00,08:07:00,126958,7,4271.69,
14955,08:08:00,08:08:00,1395,8,4534.78,
14955,08:09:00,08:09:00,1468,9,4974.66,
14955,08:11:00,08:11:00,3846,10,5753.07,
14955,08:13:00,08:13:00,1476,11,6552.36,
14955,08:14:00,08:14:00,4008,12,6895.74,
14955,08:16:00,08:16:00,1474,13,7324.29,
14955,08:17:00,08:17:00,1481,14,7733.29,
14955,08:18:00,08:18:00,1486,15,8145.07,
15003,11:43:00,11:43:00,164038,1,0.24,
15003,11:46:00,11:46:00,1412,2,1256.91,
15003,11:49:00,11:49:00,1448,3,2209.1,
15003,11:50:00,11:50:00,1451,4,2478.7,
15003,11:52:00,11:52:00,1453,5,3301.32,
15003,11:54:00,11:54:00,1396,6,3961.96,
15003,11:55:00,11:55:00,126958,7,4271.69,
15003,11:56:00,11:56:00,1395,8,4534.78,
15003,11:57:00,11:57:00,1468,9,4974.66,
15003,11:59:00,11:59:00,3846,10,5753.07,
15003,12:01:00,12:01:00,1476,11,6552.36,
15003,12:02:00,12:02:00,4008,12,6895.74,
15003,12:04:00,12:04:00,1474,13,7324.29,
15003,12:05:00,12:05:00,1481,14,7733.29,
15003,12:06:00,12:06:00,1486,15,8145.07,
15238,15:23:00,15:23:00,164038,1,0.24,
15238,15:26:00,15:26:00,1412,2,1256.91,
15238,15:29:00,15:29:00,1448,3,2209.1,
15238,15:30:00,15:30:00,1451,4,2478.7,
15238,15:32:00,15:32:00,1453,5,3301.32,
15238,15:34:00,15:34:00,1396,6,3961.96,
15238,15:35:00,15:35:00,126958,7,4271.69,
15238,15:36:00,15:36:00,1395,8,4534.78,
15238,15:37:00,15:37:00,1468,9,4974.66,
15238,15:40:00,15:40:00,3846,10,5753.07,
15238,15:42:00,15:42:00,1476,11,6552.36,
15238,15:43:00,15:43:00,4008,12,6895.74,
15238,15:45:00,15:45:00,1474,13,7324.29,
15238,15:46:00,15:46:00,1481,14,7733.29,
15238,15:47:00,15:47:00,1486,15,8145.07,
15311,15:23:00,15:23:00,164038,1,0.24,
15311,15:26:00,15:26:00,1412,2,1256.91,
15311,15:29:00,15:29:00,1448,3,2209.1,
15311,15:30:00,15:30:00,1451,4,2478.7,
15311,15:32:00,15:32:00,1453,5,3301.32,
15311,15:34:00,15:34:00,1396,6,3961.96,
15311,15:35:00,15:35:00,126958,7,4271.69,
15311,15:36:00,15:36:00,1395,8,4534.78,
15311,15:37:00,15:37:00,1468,9,4974.66,
15311,15:40:00,15:40:00,3846,10,5753.07,
15311,15:42:00,15:42:00,1476,11,6552.36,
15311,15:43:00,15:43:00,4008,12,6895.74,
15311,15:45:00,15:45:00,1474,13,7324.29,
15311,15:46:00,15:46:00,1481,14,7733.29,
15311,15:47:00,15:47:00,1486,15,8145.07,
15314,08:58:00,08:58:00,164038,1,0.24,
15314,09:01:00,09:01:00,1412,2,1256.91,
15314,09:04:00,09:04:00,1448,3,2209.1,
15314,09:05:00,09:05:00,1451,4,2478.7,
15314,09:07:00,09:07:00,1453,5,3301.32,
15314,09:09:00,09:09:00,1396,6,3961.96,
15314,09:10:00,09:10:00,126958,7,4271.69,
15314,09:11:00,09:11:00,1395,8,4534.78,
15314,09:12:00,09:12:00,1468,9,4974.66,
15314,09:14:00,09:14:00,3846,10,5753.07,
15314,09:16:00,09:16:00,1476,11,6552.36,
15314,09:17:00,09:17:00,4008,12,6895.74,
15314,09:19:00,09:19:00,1474,13,7324.29,
15314,09:20:00,09:20:00,1481,14,7733.29,
15314,09:21:00,09:21:00,1486,15,8145.07,
15451,12:10:00,12:10:00,164038,1,0.24,
15451,12:13:00,12:13:00,1412,2,1256.91,
15451,12:15:00,12:15:00,1448,3,2209.1,
15451,12:16:00,12:16:00,1451,4,2478.7,
15451,12:19:00,12:19:00,1453,5,3301.32,
15451,12:21:00,12:21:00,1396,6,3961.96,
15451,12:22:00,12:22:00,126958,7,4271.69,
15451,12:22:00,12:22:00,1395,8,4534.78,
15451,12:24:00,12:24:00,1468,9,4974.66,
15451,12:26:00,12:26:00,3846,10,5753.07,
15451,12:28:00,12:28:00,1476,11,6552.36,
15451,12:29:00,12:29:00,4008,12,6895.74,
15451,12:30:00,12:30:00,1474,13,7324.29,
15451,12:31:00,12:31:00,1481,14,7733.29,
15451,12:33:00,12:33:00,1486,15,8145.07,
15467,21:55:00,21:55:00,164038,1,0.24,
15467,21:58:00,21:58:00,1412,2,1256.91,
15467,22:00:00,22:00:00,1448,3,2209.1,
15467,22:01:00,22:01:00,1451,4,2478.7,
15467,22:03:00,22:03:00,1453,5,3301.32,
15467,22:05:00,22:05:00,1396,6,3961.96,
15467,22:06:00,22:06:00,126958,7,4271.69,
15467,22:07:00,22:07:00,1395,8,4534.78,
15467,22:08:00,22:08:00,1468,9,4974.66,
15467,22:10:00,22:10:00,3846,10,5753.07,
15467,22:12:00,22:12:00,1476,11,6552.36,
15467,22:13:00,22:13:00,4008,12,6895.74,
15467,22:14:00,22:14:00,1474,13,7324.29,
15467,22:15:00,22:15:00,1481,14,7733.29,
15467,22:16:00,22:16:00,1486,15,8145.07,
15481,10:47:00,10:47:00,164038,1,0.24,
15481,10:50:00,10:50:00,1412,2,1256.91,
15481,10:53:00,10:53:00,1448,3,2209.1,
15481,10:54:00,10:54:00,1451,4,2478.7,
15481,10:56:00,10:56:00,1453,5,3301.32,
15481,10:58:00,10:58:00,1396,6,3961.96,
15481,10:59:00,10:59:00,126958,7,4271.69,
15481,11:00:00,11:00:00,1395,8,4534.78,
15481,11:01:00,11:01:00,1468,9,4974.66,
15481,11:03:00,11:03:00,3846,10,5753.07,
15481,11:05:00,11:05:00,1476,11,6552.36,
15481,11:06:00,11:06:00,4008,12,6895.74,
15481,11:08:00,11:08:00,1474,13,7324.29,
15481,11:09:00,11:09:00,1481,14,7733.29,
15481,11:10:00,11:10:00,1486,15,8145.07,
15552,09:30:00,09:30:00,164038,1,0.24,
15552,09:33:00,09:33:00,1412,2,1256.91,
15552,09:36:00,09:36:00,1448,3,2209.1,
15552,09:37:00,09:37:00,1451,4,2478.7,
15552,09:39:00,09:39:00,1453,5,3301.32,
15552,09:41:00,09:41:00,1396,6,3961.96,
15552,09:42:00,09:42:00,126958,7,4271.69,
15552,09:43:00,09:43:00,1395,8,4534.78,
15552,09:45:00,09:45:00,1468,9,4974.66,
15552,09:47:00,09:47:00,3846,10,5753.07,
15552,09:49:00,09:49:00,1476,11,6552.36,
15552,09:50:00,09:50:00,4008,12,6895.74,
15552,09:51:00,09:51:00,1474,13,7324.29,
15552,09:52:00,09:52:00,1481,14,7733.29,
15552,09:54:00,09:54:00,1486,15,8145.07,
15553,09:30:00,09:30:00,164038,1,0.24,
15553,09:33:00,09:33:00,1412,2,1256.91,
15553,09:36:00,09:36:00,1448,3,2209.1,
15553,09:37:00,09:37:00,1451,4,2478.7,
15553,09:39:00,09:39:00,1453,5,3301.32,
15553,09:41:00,09:41:00,1396,6,3961.96,
15553,09:42:00,09:42:00,126958,7,4271.69,
15553,09:43:00,09:43:00,1395,8,4534.78,
15553,09:45:00,09:45:00,1468,9,4974.66,
15553,09:47:00,09:47:00,3846,10,5753.07,
15553,09:49:00,09:49:00,1476,11,6552.36,
15553,09:50:00,09:50:00,4008,12,6895.74,
15553,09:51:00,09:51:00,1474,13,7324.29,
15553,09:52:00,09:52:00,1481,14,7733.29,
15553,09:54:00,09:54:00,1486,15,8145.07,
15639,07:00:00,07:00:00,164038,1,0.24,
15639,07:03:00,07:03:00,1412,2,1256.91,
15639,07:05:00,07:05:00,1448,3,2209.1,
15639,07:06:00,07:06:00,1451,4,2478.7,
15639,07:08:00,07:08:00,1453,5,3301.32,
15639,07:10:00,07:10:00,1396,6,3961.96,
15639,07:11:00,07:11:00,126958,7,4271.69,
15639,07:12:00,07:12:00,1395,8,4534.78,
15639,07:13:00,07:13:00,1468,9,4974.66,
15639,07:15:00,07:15:00,3846,10,5753.07,
15639,07:17:00,07:17:00,1476,11,6552.36,
15639,07:18:00,07:18:00,4008,12,6895.74,
15639,07:19:00,07:19:00,1474,13,7324.29,
15639,07:20:00,07:20:00,1481,14,7733.29,
15639,07:21:00,07:21:00,1486,15,8145.07,
15777,18:31:00,18:31:00,164038,1,0.24,
15777,18:34:00,18:34:00,1412,2,1256.91,
15777,18:37:00,18:37:00,1448,3,2209.1,
15777,18:38:00,18:38:00,1451,4,2478.7,
15777,18:40:00,18:40:00,1453,5,3301.32,
15777,18:42:00,18:42:00,1396,6,3961.96,
15777,18:43:00,18:43:00,126958,7,4271.69,
15777,18:44:00,18:44:00,1395,8,4534.78,
15777,18:45:00,18:45:00,1468,9,4974.66,
15777,18:47:00,18:47:00,3846,10,5753.07,
15777,18:49:00,18:49:00,1476,11,6552.36,
15777,18:50:00,18:50:00,4008,12,6895.74,
15777,18:52:00,18:52:00,1474,13,7324.29,
15777,18:53:00,18:53:00,1481,14,7733.29,
15777,18:54:00,18:54:00,1486,15,8145.07,
15778,18:31:00,18:31:00,164038,1,0.24,
15778,18:34:00,18:34:00,1412,2,1256.91,
15778,18:37:00,18:37:00,1448,3,2209.1,
15778,18:38:00,18:38:00,1451,4,2478.7,
15778,18:40:00,18:40:00,1453,5,3301.32,
15778,18:42:00,18:42:00,1396,6,3961.96,
15778,18:43:00,18:43:00,126958,7,4271.69,
15778,18:44:00,18:44:00,1395,8,4534.78,
15778,18:45:00,18:45:00,1468,9,4974.66,
15778,18:47:00,18:47:00,3846,10,5753.07,
15778,18:49:00,18:49:00,1476,11,6552.36,
15778,18:50:00,18:50:00,4008,12,6895.74,
15778,18:52:00,18:52:00,1474,13,7324.29,
15778,18:53:00,18:53:00,1481,14,7733.29,
15778,18:54:00,18:54:00,1486,15,8145.07,
15787,06:49:00,06:49:00,164038,1,0.24,
15787,06:52:00,06:52:00,1412,2,1256.91,
15787,06:54:00,06:54:00,1448,3,2209.1,
15787,06:55:00,06:55:00,1451,4,2478.7,
15787,06:57:00,06:57:00,1453,5,3301.32,
15787,06:59:00,06:59:00,1396,6,3961.96,
15787,07:00:00,07:00:00,126958,7,4271.69,
15787,07:01:00,07:01:00,1395,8,4534.78,
15787,07:02:00,07:02:00,1468,9,4974.66,
15787,07:04:00,07:04:00,3846,10,5753.07,
15787,07:06:00,07:06:00,1476,11,6552.36,
15787,07:07:00,07:07:00,4008,12,6895.74,
15787,07:09:00,07:09:00,1474,13,7324.29,
15787,07:10:00,07:10:00,1481,14,7733.29,
15787,07:11:00,07:11:00,1486,15,8145.07,
15788,06:49:00,06:49:00,164038,1,0.24,
15788,06:52:00,06:52:00,1412,2,1256.91,
15788,06:54:00,06:54:00,1448,3,2209.1,
15788,06:55:00,06:55:00,1451,4,2478.7,
15788,06:57:00,06:57:00,1453,5,3301.32,
15788,06:59:00,06:59:00,1396,6,3961.96,
15788,07:00:00,07:00:00,126958,7,4271.69,
15788,07:01:00,07:01:00,1395,8,4534.78,
15788,07:02:00,07:02:00,1468,9,4974.66,
15788,07:04:00,07:04:00,3846,10,5753.07,
15788,07:06:00,07:06:00,1476,11,6552.36,
15788,07:07:00,07:07:00,4008,12,6895.74,
15788,07:09:00,07:09:00,1474,13,7324.29,
15788,07:10:00,07:10:00,1481,14,7733.29,
15788,07:11:00,07:11:00,1486,15,8145.07,
15839,10:47:00,10:47:00,164038,1,0.24,
15839,10:50:00,10:50:00,1412,2,1256.91,
15839,10:53:00,10:53:00,1448,3,2209.1,
15839,10:54:00,10:54:00,1451,4,2478.7,
15839,10:56:00,10:56:00,1453,5,3301.32,
15839,10:58:00,10:58:00,1396,6,3961.96,
15839,10:59:00,10:59:00,126958,7,4271.69,
15839,11:00:00,11:00:00,1395,8,4534.78,
15839,11:01:00,11:01:00,1468,9,4974.66,
15839,11:03:00,11:03:00,3846,10,5753.07,
15839,11:05:00,11:05:00,1476,11,6552.36,
15839,11:06:00,11:06:00,4008,12,6895.74,
15839,11:08:00,11:08:00,1474,13,7324.29,
15839,11:09:00,11:09:00,1481,14,7733.29,
15839,11:10:00,11:10:00,1486,15,8145.07,
15846,15:23:00,15:23:00,164038,1,0.24,
15846,15:26:00,15:26:00,1412,2,1256.91,
15846,15:29:00,15:29:00,1448,3,2209.1,
15846,15:30:00,15:30:00,1451,4,2478.7,
15846,15:32:00,15:32:00,1453,5,3301.32,
15846,15:34:00,15:34:00,1396,6,3961.96,
15846,15:35:00,15:35:00,126958,7,4271.69,
15846,15:36:00,15:36:00,1395,8,4534.78,
15846,15:37:00,15:37:00,1468,9,4974.66,
15846,15:40:00,15:40:00,3846,10,5753.07,
15846,15:42:00,15:42:00,1476,11,6552.36,
15846,15:43:00,15:43:00,4008,12,6895.74,
15846,15:45:00,15:45:00,1474,13,7324.29,
15846,15:46:00,15:46:00,1481,14,7733.29,
15846,15:47:00,15:47:00,1486,15,8145.07,
15925,08:22:00,08:22:00,164038,1,0.24,
15925,08:25:00,08:25:00,1412,2,1256.91,
15925,08:28:00,08:28:00,1448,3,2209.1,
15925,08:29:00,08:29:00,1451,4,2478.7,
15925,08:31:00,08:31:00,1453,5,3301.32,
15925,08:33:00,08:33:00,1396,6,3961.96,
15925,08:34:00,08:34:00,126958,7,4271.69,
15925,08:35:00,08:35:00,1395,8,4534.78,
15925,08:37:00,08:37:00,1468,9,4974.66,
15925,08:39:00,08:39:00,3846,10,5753.07,
15925,08:41:00,08:41:00,1476,11,6552.36,
15925,08:42:00,08:42:00,4008,12,6895.74,
15925,08:43:00,08:43:00,1474,13,7324.29,
15925,08:44:00,08:44:00,1481,14,7733.29,
15925,08:46:00,08:46:00,1486,15,8145.07,
16020,07:19:00,07:19:00,164038,1,0.24,
16020,07:22:00,07:22:00,1412,2,1256.91,
16020,07:24:00,07:24:00,1448,3,2209.1,
16020,07:25:00,07:25:00,1451,4,2478.7,
16020,07:27:00,07:27:00,1453,5,3301.32,
16020,07:29:00,07:29:00,1396,6,3961.96,
16020,07:30:00,07:30:00,126958,7,4271.69,
16020,07:31:00,07:31:00,1395,8,4534.78,
16020,07:32:00,07:32:00,1468,9,4974.66,
16020,07:34:00,07:34:00,3846,10,5753.07,
16020,07:36:00,07:36:00,1476,11,6552.36,
16020,07:37:00,07:37:00,4008,12,6895.74,
16020,07:38:00,07:38:00,1474,13,7324.29,
16020,07:39:00,07:39:00,1481,14,7733.29,
16020,07:41:00,07:41:00,1486,15,8145.07,
16163,15:30:00,15:30:00,164038,1,0.24,
16163,15:33:00,15:33:00,1412,2,1256.91,
16163,15:36:00,15:36:00,1448,3,2209.1,
16163,15:37:00,15:37:00,1451,4,2478.7,
16163,15:39:00,15:39:00,1453,5,3301.32,
16163,15:41:00,15:41:00,1396,6,3961.96,
16163,15:42:00,15:42:00,126958,7,4271.69,
16163,15:43:00,15:43:00,1395,8,4534.78,
16163,15:45:00,15:45:00,1468,9,4974.66,
16163,15:47:00,15:47:00,3846,10,5753.07,
16163,15:49:00,15:49:00,1476,11,6552.36,
16163,15:50:00,15:50:00,4008,12,6895.74,
16163,15:52:00,15:52:00,1474,13,7324.29,
16163,15:54:00,15:54:00,1481,14,7733.29,
16163,15:55:00,15:55:00,1486,15,8145.07,
16445,07:00:00,07:00:00,164038,1,0.24,
16445,07:03:00,07:03:00,1412,2,1256.91,
16445,07:05:00,07:05:00,1448,3,2209.1,
16445,07:06:00,07:06:00,1451,4,2478.7,
16445,07:08:00,07:08:00,1453,5,3301.32,
16445,07:10:00,07:10:00,1396,6,3961.96,
16445,07:11:00,07:11:00,126958,7,4271.69,
16445,07:12:00,07:12:00,1395,8,4534.78,
16445,07:13:00,07:13:00,1468,9,4974.66,
16445,07:15:00,07:15:00,3846,10,5753.07,
16445,07:17:00,07:17:00,1476,11,6552.36,
16445,07:18:00,07:18:00,4008,12,6895.74,
16445,07:19:00,07:19:00,1474,13,7324.29,
16445,07:20:00,07:20:00,1481,14,7733.29,
16445,07:21:00,07:21:00,1486,15,8145.07,
16575,09:30:00,09:30:00,164038,1,0.24,
16575,09:33:00,09:33:00,1412,2,1256.91,
16575,09:36:00,09:36:00,1448,3,2209.1,
16575,09:37:00,09:37:00,1451,4,2478.7,
16575,09:39:00,09:39:00,1453,5,3301.32,
16575,09:41:00,09:41:00,1396,6,3961.96,
16575,09:42:00,09:42:00,126958,7,4271.69,
16575,09:43:00,09:43:00,1395,8,4534.78,
16575,09:44:00,09:44:00,1468,9,4974.66,
16575,09:46:00,09:46:00,3846,10,5753.07,
16575,09:48:00,09:48:00,1476,11,6552.36,
16575,09:49:00,09:49:00,4008,12,6895.74,
16575,09:51:00,09:51:00,1474,13,7324.29,
16575,09:52:00,09:52:00,1481,14,7733.29,
16575,09:53:00,09:53:00,1486,15,8145.07,
16599,19:37:00,19:37:00,164038,1,0.24,
16599,19:40:00,19:40:00,1412,2,1256.91,
16599,19:42:00,19:42:00,1448,3,2209.1,
16599,19:43:00,19:43:00,1451,4,2478.7,
16599,19:45:00,19:45:00,1453,5,3301.32,
16599,19:47:00,19:47:00,1396,6,3961.96,
16599,19:48:00,19:48:00,126958,7,4271.69,
16599,19:49:00,19:49:00,1395,8,4534.78,
16599,19:51:00,19:51:00,1468,9,4974.66,
16599,19:53:00,19:53:00,3846,10,5753.07,
16599,19:55:00,19:55:00,1476,11,6552.36,
16599,19:56:00,19:56:00,4008,12,6895.74,
16599,19:57:00,19:57:00,1474,13,7324.29,
16599,19:58:00,19:58:00,1481,14,7733.29,
16599,19:59:00,19:59:00,1486,15,8145.07,
16628,16:38:00,16:38:00,164038,1,0.24,
16628,16:41:00,16:41:00,1412,2,1256.91,
16628,16:44:00,16:44:00,1448,3,2209.1,
16628,16:45:00,16:45:00,1451,4,2478.7,
16628,16:47:00,16:47:00,1453,5,3301.32,
16628,16:49:00,16:49:00,1396,6,3961.96,
16628,16:50:00,16:50:00,126958,7,4271.69,
16628,16:51:00,16:51:00,1395,8,4534.78,
16628,16:53:00,16:53:00,1468,9,4974.66,
16628,16:55:00,16:55:00,3846,10,5753.07,
16628,16:57:00,16:57:00,1476,11,6552.36,
16628,16:58:00,16:58:00,4008,12,6895.74,
16628,17:00:00,17:00:00,1474,13,7324.29,
16628,17:02:00,17:02:00,1481,14,7733.29,
16628,17:03:00,17:03:00,1486,15,8145.07,
16629,16:38:00,16:38:00,164038,1,0.24,
16629,16:41:00,16:41:00,1412,2,1256.91,
16629,16:44:00,16:44:00,1448,3,2209.1,
16629,16:45:00,16:45:00,1451,4,2478.7,
16629,16:47:00,16:47:00,1453,5,3301.32,
16629,16:49:00,16:49:00,1396,6,3961.96,
16629,16:50:00,16:50:00,126958,7,4271.69,
16629,16:51:00,16:51:00,1395,8,4534.78,
16629,16:53:00,16:53:00,1468,9,4974.66,
16629,16:55:00,16:55:00,3846,10,5753.07,
16629,16:57:00,16:57:00,1476,11,6552.36,
16629,16:58:00,16:58:00,4008,12,6895.74,
16629,17:00:00,17:00:00,1474,13,7324.29,
16629,17:02:00,17:02:00,1481,14,7733.29,
16629,17:03:00,17:03:00,1486,15,8145.07,
16664,15:45:00,15:45:00,164038,1,0.24,
16664,15:48:00,15:48:00,1412,2,1256.91,
16664,15:51:00,15:51:00,1448,3,2209.1,
16664,15:52:00,15:52:00,1451,4,2478.7,
16664,15:54:00,15:54:00,1453,5,3301.32,
16664,15:56:00,15:56:00,1396,6,3961.96,
16664,15:57:00,15:57:00,126958,7,4271.69,
16664,15:58:00,15:58:00,1395,8,4534.78,
16664,16:00:00,16:00:00,1468,9,4974.66,
16664,16:02:00,16:02:00,3846,10,5753.07,
16664,16:04:00,16:04:00,1476,11,6552.36,
16664,16:05:00,16:05:00,4008,12,6895.74,
16664,16:07:00,16:07:00,1474,13,7324.29,
16664,16:09:00,16:09:00,1481,14,7733.29,
16664,16:10:00,16:10:00,1486,15,8145.07,
16665,15:45:00,15:45:00,164038,1,0.24,
16665,15:48:00,15:48:00,1412,2,1256.91,
16665,15:51:00,15:51:00,1448,3,2209.1,
16665,15:52:00,15:52:00,1451,4,2478.7,
16665,15:54:00,15:54:00,1453,5,3301.32,
16665,15:56:00,15:56:00,1396,6,3961.96,
16665,15:57:00,15:57:00,126958,7,4271.69,
16665,15:58:00,15:58:00,1395,8,4534.78,
16665,16:00:00,16:00:00,1468,9,4974.66,
16665,16:02:00,16:02:00,3846,10,5753.07,
16665,16:04:00,16:04:00,1476,11,6552.36,
16665,16:05:00,16:05:00,4008,12,6895.74,
16665,16:07:00,16:07:00,1474,13,7324.29,
16665,16:09:00,16:09:00,1481,14,7733.29,
16665,16:10:00,16:10:00,1486,15,8145.07,
17147,11:07:00,11:07:00,164038,1,0.24,
17147,11:10:00,11:10:00,1412,2,1256.91,
17147,11:13:00,11:13:00,1448,3,2209.1,
17147,11:14:00,11:14:00,1451,4,2478.7,
17147,11:16:00,11:16:00,1453,5,3301.32,
17147,11:18:00,11:18:00,1396,6,3961.96,
17147,11:19:00,11:19:00,126958,7,4271.69,
17147,11:20:00,11:20:00,1395,8,4534.78,
17147,11:21:00,11:21:00,1468,9,4974.66,
17147,11:23:00,11:23:00,3846,10,5753.07,
17147,11:25:00,11:25:00,1476,11,6552.36,
17147,11:26:00,11:26:00,4008,12,6895.74,
17147,11:28:00,11:28:00,1474,13,7324.29,
17147,11:29:00,11:29:00,1481,14,7733.29,
17147,11:30:00,11:30:00,1486,15,8145.07,
17213,06:49:00,06:49:00,164038,1,0.24,
17213,06:52:00,06:52:00,1412,2,1256.91,
17213,06:54:00,06:54:00,1448,3,2209.1,
17213,06:55:00,06:55:00,1451,4,2478.7,
17213,06:57:00,06:57:00,1453,5,3301.32,
17213,06:59:00,06:59:00,1396,6,3961.96,
17213,07:00:00,07:00:00,126958,7,4271.69,
17213,07:01:00,07:01:00,1395,8,4534.78,
17213,07:02:00,07:02:00,1468,9,4974.66,
17213,07:04:00,07:04:00,3846,10,5753.07,
17213,07:06:00,07:06:00,1476,11,6552.36,
17213,07:07:00,07:07:00,4008,12,6895.74,
17213,07:09:00,07:09:00,1474,13,7324.29,
17213,07:10:00,07:10:00,1481,14,7733.29,
17213,07:11:00,07:11:00,1486,15,8145.07,
17243,05:28:00,05:28:00,164038,1,0.24,
17243,05:31:00,05:31:00,1412,2,1256.91,
17243,05:33:00,05:33:00,1448,3,2209.1,
17243,05:33:00,05:33:00,1451,4,2478.7,
17243,05:35:00,05:35:00,1453,5,3301.32,
17243,05:37:00,05:37:00,1396,6,3961.96,
17243,05:37:00,05:37:00,126958,7,4271.69,
17243,05:38:00,05:38:00,1395,8,4534.78,
17243,05:39:00,05:39:00,1468,9,4974.66,
17243,05:41:00,05:41:00,3846,10,5753.07,
17243,05:43:00,05:43:00,1476,11,6552.36,
17243,05:44:00,05:44:00,4008,12,6895.74,
17243,05:45:00,05:45:00,1474,13,7324.29,
17243,05:46:00,05:46:00,1481,14,7733.29,
17243,05:47:00,05:47:00,1486,15,8145.07,
17454,13:09:00,13:09:00,164038,1,0.24,
17454,13:12:00,13:12:00,1412,2,1256.91,
17454,13:15:00,13:15:00,1448,3,2209.1,
17454,13:16:00,13:16:00,1451,4,2478.7,
17454,13:18:00,13:18:00,1453,5,3301.32,
17454,13:20:00,13:20:00,1396,6,3961.96,
17454,13:21:00,13:21:00,126958,7,4271.69,
17454,13:22:00,13:22:00,1395,8,4534.78,
17454,13:23:00,13:23:00,1468,9,4974.66,
17454,13:26:00,13:26:00,3846,10,5753.07,
17454,13:28:00,13:28:00,1476,11,6552.36,
17454,13:29:00,13:29:00,4008,12,6895.74,
17454,13:31:00,13:31:00,1474,13,7324.29,
17454,13:32:00,13:32:00,1481,14,7733.29,
17454,13:33:00,13:33:00,1486,15,8145.07,
17481,19:11:00,19:11:00,164038,1,0.24,
17481,19:14:00,19:14:00,1412,2,1256.91,
17481,19:17:00,19:17:00,1448,3,2209.1,
17481,19:18:00,19:18:00,1451,4,2478.7,
17481,19:20:00,19:20:00,1453,5,3301.32,
17481,19:22:00,19:22:00,1396,6,3961.96,
17481,19:23:00,19:23:00,126958,7,4271.69,
17481,19:24:00,19:24:00,1395,8,4534.78,
17481,19:25:00,19:25:00,1468,9,4974.66,
17481,19:27:00,19:27:00,3846,10,5753.07,
17481,19:30:00,19:30:00,1476,11,6552.36,
17481,19:31:00,19:31:00,4008,12,6895.74,
17481,19:33:00,19:33:00,1474,13,7324.29,
17481,19:34:00,19:34:00,1481,14,7733.29,
17481,19:35:00,19:35:00,1486,15,8145.07,
17604,22:23:00,22:23:00,164038,1,0.24,
17604,22:26:00,22:26:00,1412,2,1256.91,
17604,22:28:00,22:28:00,1448,3,2209.1,
17604,22:29:00,22:29:00,1451,4,2478.7,
17604,22:31:00,22:31:00,1453,5,3301.32,
17604,22:33:00,22:33:00,1396,6,3961.96,
17604,22:34:00,22:34:00,126958,7,4271.69,
17604,22:35:00,22:35:00,1395,8,4534.78,
17604,22:36:00,22:36:00,1468,9,4974.66,
17604,22:38:00,22:38:00,3846,10,5753.07,
17604,22:40:00,22:40:00,1476,11,6552.36,
17604,22:41:00,22:41:00,4008,12,6895.74,
17604,22:43:00,22:43:00,1474,13,7324.29,
17604,22:44:00,22:44:00,1481,14,7733.29,
17604,22:45:00,22:45:00,1486,15,8145.07,
17652,09:45:00,09:45:00,164038,1,0.24,
17652,09:48:00,09:48:00,1412,2,1256.91,
17652,09:51:00,09:51:00,1448,3,2209.1,
17652,09:52:00,09:52:00,1451,4,2478.7,
17652,09:54:00,09:54:00,1453,5,3301.32,
17652,09:56:00,09:56:00,1396,6,3961.96,
17652,09:57:00,09:57:00,126958,7,4271.69,
17652,09:58:00,09:58:00,1395,8,4534.78,
17652,10:00:00,10:00:00,1468,9,4974.66,
17652,10:02:00,10:02:00,3846,10,5753.07,
17652,10:04:00,10:04:00,1476,11,6552.36,
17652,10:05:00,10:05:00,4008,12,6895.74,
17652,10:06:00,10:06:00,1474,13,7324.29,
17652,10:07:00,10:07:00,1481,14,7733.29,
17652,10:09:00,10:09:00,1486,15,8145.07,
17653,09:45:00,09:45:00,164038,1,0.24,
17653,09:48:00,09:48:00,1412,2,1256.91,
17653,09:51:00,09:51:00,1448,3,2209.1,
17653,09:52:00,09:52:00,1451,4,2478.7,
17653,09:54:00,09:54:00,1453,5,3301.32,
17653,09:56:00,09:56:00,1396,6,3961.96,
17653,09:57:00,09:57:00,126958,7,4271.69,
17653,09:58:00,09:58:00,1395,8,4534.78,
17653,10:00:00,10:00:00,1468,9,4974.66,
17653,10:02:00,10:02:00,3846,10,5753.07,
17653,10:04:00,10:04:00,1476,11,6552.36,
17653,10:05:00,10:05:00,4008,12,6895.74,
17653,10:06:00,10:06:00,1474,13,7324.29,
17653,10:07:00,10:07:00,1481,14,7733.29,
17653,10:09:00,10:09:00,1486,15,8145.07,
17819,16:53:00,16:53:00,164038,1,0.24,
17819,16:56:00,16:56:00,1412,2,1256.91,
17819,16:59:00,16:59:00,1448,3,2209.1,
17819,17:00:00,17:00:00,1451,4,2478.7,
17819,17:02:00,17:02:00,1453,5,3301.32,
17819,17:04:00,17:04:00,1396,6,3961.96,
17819,17:05:00,17:05:00,126958,7,4271.69,
17819,17:06:00,17:06:00,1395,8,4534.78,
17819,17:08:00,17:08:00,1468,9,4974.66,
17819,17:10:00,17:10:00,3846,10,5753.07,
17819,17:12:00,17:12:00,1476,11,6552.36,
17819,17:13:00,17:13:00,4008,12,6895.74,
17819,17:15:00,17:15:00,1474,13,7324.29,
17819,17:17:00,17:17:00,1481,14,7733.29,
17819,17:18:00,17:18:00,1486,15,8145.07,
17878,06:42:00,06:42:00,164038,1,0.24,
17878,06:45:00,06:45:00,1412,2,1256.91,
17878,06:47:00,06:47:00,1448,3,2209.1,
17878,06:48:00,06:48:00,1451,4,2478.7,
17878,06:50:00,06:50:00,1453,5,3301.32,
17878,06:52:00,06:52:00,1396,6,3961.96,
17878,06:53:00,06:53:00,126958,7,4271.69,
17878,06:54:00,06:54:00,1395,8,4534.78,
17878,06:55:00,06:55:00,1468,9,4974.66,
17878,06:57:00,06:57:00,3846,10,5753.07,
17878,06:59:00,06:59:00,1476,11,6552.36,
17878,07:00:00,07:00:00,4008,12,6895.74,
17878,07:01:00,07:01:00,1474,13,7324.29,
17878,07:02:00,07:02:00,1481,14,7733.29,
17878,07:03:00,07:03:00,1486,15,8145.07,
17955,19:11:00,19:11:00,164038,1,0.24,
17955,19:14:00,19:14:00,1412,2,1256.91,
17955,19:17:00,19:17:00,1448,3,2209.1,
17955,19:18:00,19:18:00,1451,4,2478.7,
17955,19:20:00,19:20:00,1453,5,3301.32,
17955,19:22:00,19:22:00,1396,6,3961.96,
17955,19:23:00,19:23:00,126958,7,4271.69,
17955,19:24:00,19:24:00,1395,8,4534.78,
17955,19:25:00,19:25:00,1468,9,4974.66,
17955,19:27:00,19:27:00,3846,10,5753.07,
17955,19:30:00,19:30:00,1476,11,6552.36,
17955,19:31:00,19:31:00,4008,12,6895.74,
17955,19:33:00,19:33:00,1474,13,7324.29,
17955,19:34:00,19:34:00,1481,14,7733.29,
17955,19:35:00,19:35:00,1486,15,8145.07,
18139,08:10:00,08:10:00,164038,1,0.24,
18139,08:13:00,08:13:00,1412,2,1256.91,
18139,08:16:00,08:16:00,1448,3,2209.1,
18139,08:17:00,08:17:00,1451,4,2478.7,
18139,08:19:00,08:19:00,1453,5,3301.32,
18139,08:21:00,08:21:00,1396,6,3961.96,
18139,08:22:00,08:22:00,126958,7,4271.69,
18139,08:23:00,08:23:00,1395,8,4534.78,
18139,08:24:00,08:24:00,1468,9,4974.66,
18139,08:26:00,08:26:00,3846,10,5753.07,
18139,08:28:00,08:28:00,1476,11,6552.36,
18139,08:29:00,08:29:00,4008,12,6895.74,
18139,08:31:00,08:31:00,1474,13,7324.29,
18139,08:32:00,08:32:00,1481,14,7733.29,
18139,08:33:00,08:33:00,1486,15,8145.07,
18206,10:06:00,10:06:00,164038,1,0.24,
18206,10:09:00,10:09:00,1412,2,1256.91,
18206,10:12:00,10:12:00,1448,3,2209.1,
18206,10:13:00,10:13:00,1451,4,2478.7,
18206,10:15:00,10:15:00,1453,5,3301.32,
18206,10:17:00,10:17:00,1396,6,3961.96,
18206,10:18:00,10:18:00,126958,7,4271.69,
18206,10:19:00,10:19:00,1395,8,4534.78,
18206,10:20:00,10:20:00,1468,9,4974.66,
18206,10:22:00,10:22:00,3846,10,5753.07,
18206,10:24:00,10:24:00,1476,11,6552.36,
18206,10:25:00,10:25:00,4008,12,6895.74,
18206,10:27:00,10:27:00,1474,13,7324.29,
18206,10:28:00,10:28:00,1481,14,7733.29,
18206,10:29:00,10:29:00,1486,15,8145.07,
18307,13:09:00,13:09:00,164038,1,0.24,
18307,13:12:00,13:12:00,1412,2,1256.91,
18307,13:15:00,13:15:00,1448,3,2209.1,
18307,13:16:00,13:16:00,1451,4,2478.7,
18307,13:18:00,13:18:00,1453,5,3301.32,
18307,13:20:00,13:20:00,1396,6,3961.96,
18307,13:21:00,13:21:00,126958,7,4271.69,
18307,13:22:00,13:22:00,1395,8,4534.78,
18307,13:23:00,13:23:00,1468,9,4974.66,
18307,13:26:00,13:26:00,3846,10,5753.07,
18307,13:28:00,13:28:00,1476,11,6552.36,
18307,13:29:00,13:29:00,4008,12,6895.74,
18307,13:31:00,13:31:00,1474,13,7324.29,
18307,13:32:00,13:32:00,1481,14,7733.29,
18307,13:33:00,13:33:00,1486,15,8145.07,
18665,22:23:00,22:23:00,164038,1,0.24,
18665,22:26:00,22:26:00,1412,2,1256.91,
18665,22:28:00,22:28:00,1448,3,2209.1,
18665,22:29:00,22:29:00,1451,4,2478.7,
18665,22:31:00,22:31:00,1453,5,3301.32,
18665,22:33:00,22:33:00,1396,6,3961.96,
18665,22:34:00,22:34:00,126958,7,4271.69,
18665,22:35:00,22:35:00,1395,8,4534.78,
18665,22:36:00,22:36:00,1468,9,4974.66,
18665,22:38:00,22:38:00,3846,10,5753.07,
18665,22:40:00,22:40:00,1476,11,6552.36,
18665,22:41:00,22:41:00,4008,12,6895.74,
18665,22:43:00,22:43:00,1474,13,7324.29,
18665,22:44:00,22:44:00,1481,14,7733.29,
18665,22:45:00,22:45:00,1486,15,8145.07,
18681,21:19:00,21:19:00,164038,1,0.24,
18681,21:22:00,21:22:00,1412,2,1256.91,
18681,21:24:00,21:24:00,1448,3,2209.1,
18681,21:25:00,21:25:00,1451,4,2478.7,
18681,21:27:00,21:27:00,1453,5,3301.32,
18681,21:29:00,21:29:00,1396,6,3961.96,
18681,21:30:00,21:30:00,126958,7,4271.69,
18681,21:31:00,21:31:00,1395,8,4534.78,
18681,21:32:00,21:32:00,1468,9,4974.66,
18681,21:34:00,21:34:00,3846,10,5753.07,
18681,21:36:00,21:36:00,1476,11,6552.36,
18681,21:37:00,21:37:00,4008,12,6895.74,
18681,21:39:00,21:39:00,1474,13,7324.29,
18681,21:40:00,21:40:00,1481,14,7733.29,
18681,21:41:00,21:41:00,1486,15,8145.07,
19114,05:56:00,05:56:00,164038,1,0.24,
19114,05:59:00,05:59:00,1412,2,1256.91,
19114,06:01:00,06:01:00,1448,3,2209.1,
19114,06:02:00,06:02:00,1451,4,2478.7,
19114,06:04:00,06:04:00,1453,5,3301.32,
19114,06:05:00,06:05:00,1396,6,3961.96,
19114,06:06:00,06:06:00,126958,7,4271.69,
19114,06:07:00,06:07:00,1395,8,4534.78,
19114,06:09:00,06:09:00,1468,9,4974.66,
19114,06:10:00,06:10:00,3846,10,5753.07,
19114,06:12:00,06:12:00,1476,11,6552.36,
19114,06:13:00,06:13:00,4008,12,6895.74,
19114,06:14:00,06:14:00,1474,13,7324.29,
19114,06:15:00,06:15:00,1481,14,7733.29,
19114,06:16:00,06:16:00,1486,15,8145.07,
19115,05:56:00,05:56:00,164038,1,0.24,
19115,05:59:00,05:59:00,1412,2,1256.91,
19115,06:01:00,06:01:00,1448,3,2209.1,
19115,06:02:00,06:02:00,1451,4,2478.7,
19115,06:04:00,06:04:00,1453,5,3301.32,
19115,06:05:00,06:05:00,1396,6,3961.96,
19115,06:06:00,06:06:00,126958,7,4271.69,
19115,06:07:00,06:07:00,1395,8,4534.78,
19115,06:09:00,06:09:00,1468,9,4974.66,
19115,06:10:00,06:10:00,3846,10,5753.07,
19115,06:12:00,06:12:00,1476,11,6552.36,
19115,06:13:00,06:13:00,4008,12,6895.74,
19115,06:14:00,06:14:00,1474,13,7324.29,
19115,06:15:00,06:15:00,1481,14,7733.29,
19115,06:16:00,06:16:00,1486,15,8145.07,
19120,06:04:00,06:04:00,164038,1,0.24,
19120,06:07:00,06:07:00,1412,2,1256.91,
19120,06:09:00,06:09:00,1448,3,2209.1,
19120,06:10:00,06:10:00,1451,4,2478.7,
19120,06:12:00,06:12:00,1453,5,3301.32,
19120,06:14:00,06:14:00,1396,6,3961.96,
19120,06:15:00,06:15:00,126958,7,4271.69,
19120,06:16:00,06:16:00,1395,8,4534.78,
19120,06:17:00,06:17:00,1468,9,4974.66,
19120,06:19:00,06:19:00,3846,10,5753.07,
19120,06:21:00,06:21:00,1476,11,6552.36,
19120,06:22:00,06:22:00,4008,12,6895.74,
19120,06:23:00,06:23:00,1474,13,7324.29,
19120,06:24:00,06:24:00,1481,14,7733.29,
19120,06:25:00,06:25:00,1486,15,8145.07,
19129,19:01:00,19:01:00,164038,1,0.24,
19129,19:04:00,19:04:00,1412,2,1256.91,
19129,19:07:00,19:07:00,1448,3,2209.1,
19129,19:08:00,19:08:00,1451,4,2478.7,
19129,19:10:00,19:10:00,1453,5,3301.32,
19129,19:12:00,19:12:00,1396,6,3961.96,
19129,19:13:00,19:13:00,126958,7,4271.69,
19129,19:14:00,19:14:00,1395,8,4534.78,
19129,19:15:00,19:15:00,1468,9,4974.66,
19129,19:17:00,19:17:00,3846,10,5753.07,
19129,19:19:00,19:19:00,1476,11,6552.36,
19129,19:20:00,19:20:00,4008,12,6895.74,
19129,19:22:00,19:22:00,1474,13,7324.29,
19129,19:23:00,19:23:00,1481,14,7733.29,
19129,19:24:00,19:24:00,1486,15,8145.07,
19192,17:41:00,17:41:00,164038,1,0.24,
19192,17:44:00,17:44:00,1412,2,1256.91,
19192,17:47:00,17:47:00,1448,3,2209.1,
19192,17:48:00,17:48:00,1451,4,2478.7,
19192,17:50:00,17:50:00,1453,5,3301.32,
19192,17:52:00,17:52:00,1396,6,3961.96,
19192,17:53:00,17:53:00,126958,7,4271.69,
19192,17:54:00,17:54:00,1395,8,4534.78,
19192,17:55:00,17:55:00,1468,9,4974.66,
19192,17:58:00,17:58:00,3846,10,5753.07,
19192,18:00:00,18:00:00,1476,11,6552.36,
19192,18:01:00,18:01:00,4008,12,6895.74,
19192,18:03:00,18:03:00,1474,13,7324.29,
19192,18:04:00,18:04:00,1481,14,7733.29,
19192,18:05:00,18:05:00,1486,15,8145.07,
19205,23:05:00,23:05:00,164038,1,0.24,
19205,23:08:00,23:08:00,1412,2,1256.91,
19205,23:10:00,23:10:00,1448,3,2209.1,
19205,23:11:00,23:11:00,1451,4,2478.7,
19205,23:13:00,23:13:00,1453,5,3301.32,
19205,23:15:00,23:15:00,1396,6,3961.96,
19205,23:15:00,23:15:00,126958,7,4271.69,
19205,23:16:00,23:16:00,1395,8,4534.78,
19205,23:17:00,23:17:00,1468,9,4974.66,
19205,23:19:00,23:19:00,3846,10,5753.07,
19205,23:21:00,23:21:00,1476,11,6552.36,
19205,23:22:00,23:22:00,4008,12,6895.74,
19205,23:23:00,23:23:00,1474,13,7324.29,
19205,23:24:00,23:24:00,1481,14,7733.29,
19205,23:25:00,23:25:00,1486,15,8145.07,
19231,07:29:00,07:29:00,164038,1,0.24,
19231,07:32:00,07:32:00,1412,2,1256.91,
19231,07:35:00,07:35:00,1448,3,2209.1,
19231,07:36:00,07:36:00,1451,4,2478.7,
19231,07:38:00,07:38:00,1453,5,3301.32,
19231,07:40:00,07:40:00,1396,6,3961.96,
19231,07:41:00,07:41:00,126958,7,4271.69,
19231,07:42:00,07:42:00,1395,8,4534.78,
19231,07:44:00,07:44:00,1468,9,4974.66,
19231,07:46:00,07:46:00,3846,10,5753.07,
19231,07:48:00,07:48:00,1476,11,6552.36,
19231,07:49:00,07:49:00,4008,12,6895.74,
19231,07:50:00,07:50:00,1474,13,7324.29,
19231,07:51:00,07:51:00,1481,14,7733.29,
19231,07:53:00,07:53:00,1486,15,8145.07,
19776,23:48:00,23:48:00,164038,1,0.24,
19776,23:51:00,23:51:00,1412,2,1256.91,
19776,23:53:00,23:53:00,1448,3,2209.1,
19776,23:54:00,23:54:00,1451,4,2478.7,
19776,23:56:00,23:56:00,1453,5,3301.32,
19776,23:58:00,23:58:00,1396,6,3961.96,
19776,23:58:00,23:58:00,126958,7,4271.69,
19776,23:59:00,23:59:00,1395,8,4534.78,
19776,24:00:00,24:00:00,1468,9,4974.66,
19776,24:02:00,24:02:00,3846,10,5753.07,
19776,24:04:00,24:04:00,1476,11,6552.36,
19776,24:05:00,24:05:00,4008,12,6895.74,
19776,24:06:00,24:06:00,1474,13,7324.29,
19776,24:07:00,24:07:00,1481,14,7733.29,
19776,24:08:00,24:08:00,1486,15,8145.07,
19960,16:24:00,16:24:00,164038,1,0.24,
19960,16:27:00,16:27:00,1412,2,1256.91,
19960,16:30:00,16:30:00,1448,3,2209.1,
19960,16:31:00,16:31:00,1451,4,2478.7,
19960,16:33:00,16:33:00,1453,5,3301.32,
19960,16:35:00,16:35:00,1396,6,3961.96,
19960,16:36:00,16:36:00,126958,7,4271.69,
19960,16:37:00,16:37:00,1395,8,4534.78,
19960,16:39:00,16:39:00,1468,9,4974.66,
19960,16:41:00,16:41:00,3846,10,5753.07,
19960,16:43:00,16:43:00,1476,11,6552.36,
19960,16:44:00,16:44:00,4008,12,6895.74,
19960,16:46:00,16:46:00,1474,13,7324.29,
19960,16:48:00,16:48:00,1481,14,7733.29,
19960,16:49:00,16:49:00,1486,15,8145.07,
19961,16:24:00,16:24:00,164038,1,0.24,
19961,16:27:00,16:27:00,1412,2,1256.91,
19961,16:30:00,16:30:00,1448,3,2209.1,
19961,16:31:00,16:31:00,1451,4,2478.7,
19961,16:33:00,16:33:00,1453,5,3301.32,
19961,16:35:00,16:35:00,1396,6,3961.96,
19961,16:36:00,16:36:00,126958,7,4271.69,
19961,16:37:00,16:37:00,1395,8,4534.78,
19961,16:39:00,16:39:00,1468,9,4974.66,
19961,16:41:00,16:41:00,3846,10,5753.07,
19961,16:43:00,16:43:00,1476,11,6552.36,
19961,16:44:00,16:44:00,4008,12,6895.74,
19961,16:46:00,16:46:00,1474,13,7324.29,
19961,16:48:00,16:48:00,1481,14,7733.29,
19961,16:49:00,16:49:00,1486,15,8145.07,
19970,18:51:00,18:51:00,164038,1,0.24,
19970,18:54:00,18:54:00,1412,2,1256.91,
19970,18:57:00,18:57:00,1448,3,2209.1,
19970,18:58:00,18:58:00,1451,4,2478.7,
19970,19:00:00,19:00:00,1453,5,3301.32,
19970,19:02:00,19:02:00,1396,6,3961.96,
19970,19:03:00,19:03:00,126958,7,4271.69,
19970,19:04:00,19:04:00,1395,8,4534.78,
19970,19:05:00,19:05:00,1468,9,4974.66,
19970,19:08:00,19:08:00,3846,10,5753.07,
19970,19:10:00,19:10:00,1476,11,6552.36,
19970,19:11:00,19:11:00,4008,12,6895.74,
19970,19:13:00,19:13:00,1474,13,7324.29,
19970,19:14:00,19:14:00,1481,14,7733.29,
19970,19:15:00,19:15:00,1486,15,8145.07,
20034,10:26:00,10:26:00,164038,1,0.24,
20034,10:29:00,10:29:00,1412,2,1256.91,
20034,10:32:00,10:32:00,1448,3,2209.1,
20034,10:33:00,10:33:00,1451,4,2478.7,
20034,10:35:00,10:35:00,1453,5,3301.32,
20034,10:37:00,10:37:00,1396,6,3961.96,
20034,10:38:00,10:38:00,126958,7,4271.69,
20034,10:39:00,10:39:00,1395,8,4534.78,
20034,10:40:00,10:40:00,1468,9,4974.66,
20034,10:42:00,10:42:00,3846,10,5753.07,
20034,10:44:00,10:44:00,1476,11,6552.36,
20034,10:45:00,10:45:00,4008,12,6895.74,
20034,10:47:00,10:47:00,1474,13,7324.29,
20034,10:48:00,10:48:00,1481,14,7733.29,
20034,10:49:00,10:49:00,1486,15,8145.07,
20069,21:09:00,21:09:00,164038,1,0.24,
20069,21:12:00,21:12:00,1412,2,1256.91,
20069,21:14:00,21:14:00,1448,3,2209.1,
20069,21:15:00,21:15:00,1451,4,2478.7,
20069,21:17:00,21:17:00,1453,5,3301.32,
20069,21:19:00,21:19:00,1396,6,3961.96,
20069,21:20:00,21:20:00,126958,7,4271.69,
20069,21:21:00,21:21:00,1395,8,4534.78,
20069,21:22:00,21:22:00,1468,9,4974.66,
20069,21:24:00,21:24:00,3846,10,5753.07,
20069,21:26:00,21:26:00,1476,11,6552.36,
20069,21:27:00,21:27:00,4008,12,6895.74,
20069,21:28:00,21:28:00,1474,13,7324.29,
20069,21:29:00,21:29:00,1481,14,7733.29,
20069,21:30:00,21:30:00,1486,15,8145.07,
20085,08:10:00,08:10:00,164038,1,0.24,
20085,08:13:00,08:13:00,1412,2,1256.91,
20085,08:16:00,08:16:00,1448,3,2209.1,
20085,08:17:00,08:17:00,1451,4,2478.7,
20085,08:19:00,08:19:00,1453,5,3301.32,
20085,08:21:00,08:21:00,1396,6,3961.96,
20085,08:22:00,08:22:00,126958,7,4271.69,
20085,08:23:00,08:23:00,1395,8,4534.78,
20085,08:24:00,08:24:00,1468,9,4974.66,
20085,08:26:00,08:26:00,3846,10,5753.07,
20085,08:28:00,08:28:00,1476,11,6552.36,
20085,08:29:00,08:29:00,4008,12,6895.74,
20085,08:31:00,08:31:00,1474,13,7324.29,
20085,08:32:00,08:32:00,1481,14,7733.29,
20085,08:33:00,08:33:00,1486,15,8145.07,
20453,08:34:00,08:34:00,164038,1,0.24,
20453,08:37:00,08:37:00,1412,2,1256.91,
20453,08:40:00,08:40:00,1448,3,2209.1,
20453,08:41:00,08:41:00,1451,4,2478.7,
20453,08:43:00,08:43:00,1453,5,3301.32,
20453,08:45:00,08:45:00,1396,6,3961.96,
20453,08:46:00,08:46:00,126958,7,4271.69,
20453,08:47:00,08:47:00,1395,8,4534.78,
20453,08:49:00,08:49:00,1468,9,4974.66,
20453,08:51:00,08:51:00,3846,10,5753.07,
20453,08:53:00,08:53:00,1476,11,6552.36,
20453,08:54:00,08:54:00,4008,12,6895.74,
20453,08:55:00,08:55:00,1474,13,7324.29,
20453,08:56:00,08:56:00,1481,14,7733.29,
20453,08:58:00,08:58:00,1486,15,8145.07,
20454,08:34:00,08:34:00,164038,1,0.24,
20454,08:37:00,08:37:00,1412,2,1256.91,
20454,08:40:00,08:40:00,1448,3,2209.1,
20454,08:41:00,08:41:00,1451,4,2478.7,
20454,08:43:00,08:43:00,1453,5,3301.32,
20454,08:45:00,08:45:00,1396,6,3961.96,
20454,08:46:00,08:46:00,126958,7,4271.69,
20454,08:47:00,08:47:00,1395,8,4534.78,
20454,08:49:00,08:49:00,1468,9,4974.66,
20454,08:51:00,08:51:00,3846,10,5753.07,
20454,08:53:00,08:53:00,1476,11,6552.36,
20454,08:54:00,08:54:00,4008,12,6895.74,
20454,08:55:00,08:55:00,1474,13,7324.29,
20454,08:56:00,08:56:00,1481,14,7733.29,
20454,08:58:00,08:58:00,1486,15,8145.07,
20723,17:41:00,17:41:00,164038,1,0.24,
20723,17:44:00,17:44:00,1412,2,1256.91,
20723,17:47:00,17:47:00,1448,3,2209.1,
20723,17:48:00,17:48:00,1451,4,2478.7,
20723,17:50:00,17:50:00,1453,5,3301.32,
20723,17:52:00,17:52:00,1396,6,3961.96,
20723,17:53:00,17:53:00,126958,7,4271.69,
20723,17:54:00,17:54:00,1395,8,4534.78,
20723,17:55:00,17:55:00,1468,9,4974.66,
20723,17:58:00,17:58:00,3846,10,5753.07,
20723,18:00:00,18:00:00,1476,11,6552.36,
20723,18:01:00,18:01:00,4008,12,6895.74,
20723,18:03:00,18:03:00,1474,13,7324.29,
20723,18:04:00,18:04:00,1481,14,7733.29,
20723,18:05:00,18:05:00,1486,15,8145.07,
20763,19:33:00,19:33:00,164038,1,0.24,
20763,19:36:00,19:36:00,1412,2,1256.91,
20763,19:39:00,19:39:00,1448,3,2209.1,
20763,19:40:00,19:40:00,1451,4,2478.7,
20763,19:42:00,19:42:00,1453,5,3301.32,
20763,19:44:00,19:44:00,1396,6,3961.96,
20763,19:45:00,19:45:00,126958,7,4271.69,
20763,19:46:00,19:46:00,1395,8,4534.78,
20763,19:47:00,19:47:00,1468,9,4974.66,
20763,19:49:00,19:49:00,3846,10,5753.07,
20763,19:51:00,19:51:00,1476,11,6552.36,
20763,19:52:00,19:52:00,4008,12,6895.74,
20763,19:54:00,19:54:00,1474,13,7324.29,
20763,19:55:00,19:55:00,1481,14,7733.29,
20763,19:56:00,19:56:00,1486,15,8145.07,
20764,19:33:00,19:33:00,164038,1,0.24,
20764,19:36:00,19:36:00,1412,2,1256.91,
20764,19:39:00,19:39:00,1448,3,2209.1,
20764,19:40:00,19:40:00,1451,4,2478.7,
20764,19:42:00,19:42:00,1453,5,3301.32,
20764,19:44:00,19:44:00,1396,6,3961.96,
20764,19:45:00,19:45:00,126958,7,4271.69,
20764,19:46:00,19:46:00,1395,8,4534.78,
20764,19:47:00,19:47:00,1468,9,4974.66,
20764,19:49:00,19:49:00,3846,10,5753.07,
20764,19:51:00,19:51:00,1476,11,6552.36,
20764,19:52:00,19:52:00,4008,12,6895.74,
20764,19:54:00,19:54:00,1474,13,7324.29,
20764,19:55:00,19:55:00,1481,14,7733.29,
20764,19:56:00,19:56:00,1486,15,8145.07,
20782,13:45:00,13:45:00,164038,1,0.24,
20782,13:48:00,13:48:00,1412,2,1256.91,
20782,13:50:00,13:50:00,1448,3,2209.1,
20782,13:51:00,13:51:00,1451,4,2478.7,
20782,13:54:00,13:54:00,1453,5,3301.32,
20782,13:56:00,13:56:00,1396,6,3961.96,
20782,13:57:00,13:57:00,126958,7,4271.69,
20782,13:58:00,13:58:00,1395,8,4534.78,
20782,13:59:00,13:59:00,1468,9,4974.66,
20782,14:01:00,14:01:00,3846,10,5753.07,
20782,14:03:00,14:03:00,1476,11,6552.36,
20782,14:04:00,14:04:00,4008,12,6895.74,
20782,14:06:00,14:06:00,1474,13,7324.29,
20782,14:07:00,14:07:00,1481,14,7733.29,
20782,14:08:00,14:08:00,1486,15,8145.07,
20783,13:45:00,13:45:00,164038,1,0.24,
20783,13:48:00,13:48:00,1412,2,1256.91,
20783,13:50:00,13:50:00,1448,3,2209.1,
20783,13:51:00,13:51:00,1451,4,2478.7,
20783,13:54:00,13:54:00,1453,5,3301.32,
20783,13:56:00,13:56:00,1396,6,3961.96,
20783,13:57:00,13:57:00,126958,7,4271.69,
20783,13:58:00,13:58:00,1395,8,4534.78,
20783,13:59:00,13:59:00,1468,9,4974.66,
20783,14:01:00,14:01:00,3846,10,5753.07,
20783,14:03:00,14:03:00,1476,11,6552.36,
20783,14:04:00,14:04:00,4008,12,6895.74,
20783,14:06:00,14:06:00,1474,13,7324.29,
20783,14:07:00,14:07:00,1481,14,7733.29,
20783,14:08:00,14:08:00,1486,15,8145.07,
20805,18:13:00,18:13:00,164038,1,0.24,
20805,18:16:00,18:16:00,1412,2,1256.91,
20805,18:19:00,18:19:00,1448,3,2209.1,
20805,18:20:00,18:20:00,1451,4,2478.7,
20805,18:22:00,18:22:00,1453,5,3301.32,
20805,18:24:00,18:24:00,1396,6,3961.96,
20805,18:25:00,18:25:00,126958,7,4271.69,
20805,18:26:00,18:26:00,1395,8,4534.78,
20805,18:27:00,18:27:00,1468,9,4974.66,
20805,18:30:00,18:30:00,3846,10,5753.07,
20805,18:32:00,18:32:00,1476,11,6552.36,
20805,18:33:00,18:33:00,4008,12,6895.74,
20805,18:35:00,18:35:00,1474,13,7324.29,
20805,18:36:00,18:36:00,1481,14,7733.29,
20805,18:37:00,18:37:00,1486,15,8145.07,
20924,14:19:00,14:19:00,164038,1,0.24,
20924,14:22:00,14:22:00,1412,2,1256.91,
20924,14:25:00,14:25:00,1448,3,2209.1,
20924,14:26:00,14:26:00,1451,4,2478.7,
20924,14:28:00,14:28:00,1453,5,3301.32,
20924,14:30:00,14:30:00,1396,6,3961.96,
20924,14:31:00,14:31:00,126958,7,4271.69,
20924,14:32:00,14:32:00,1395,8,4534.78,
20924,14:33:00,14:33:00,1468,9,4974.66,
20924,14:36:00,14:36:00,3846,10,5753.07,
20924,14:38:00,14:38:00,1476,11,6552.36,
20924,14:39:00,14:39:00,4008,12,6895.74,
20924,14:41:00,14:41:00,1474,13,7324.29,
20924,14:42:00,14:42:00,1481,14,7733.29,
20924,14:43:00,14:43:00,1486,15,8145.07,
20991,13:30:00,13:30:00,164038,1,0.24,
20991,13:33:00,13:33:00,1412,2,1256.91,
20991,13:35:00,13:35:00,1448,3,2209.1,
20991,13:36:00,13:36:00,1451,4,2478.7,
20991,13:39:00,13:39:00,1453,5,3301.32,
20991,13:41:00,13:41:00,1396,6,3961.96,
20991,13:42:00,13:42:00,126958,7,4271.69,
20991,13:43:00,13:43:00,1395,8,4534.78,
20991,13:44:00,13:44:00,1468,9,4974.66,
20991,13:46:00,13:46:00,3846,10,5753.07,
20991,13:48:00,13:48:00,1476,11,6552.36,
20991,13:49:00,13:49:00,4008,12,6895.74,
20991,13:51:00,13:51:00,1474,13,7324.29,
20991,13:52:00,13:52:00,1481,14,7733.29,
20991,13:53:00,13:53:00,1486,15,8145.07,
21110,20:03:00,20:03:00,164038,1,0.24,
21110,20:06:00,20:06:00,1412,2,1256.91,
21110,20:08:00,20:08:00,1448,3,2209.1,
21110,20:09:00,20:09:00,1451,4,2478.7,
21110,20:11:00,20:11:00,1453,5,3301.32,
21110,20:13:00,20:13:00,1396,6,3961.96,
21110,20:14:00,20:14:00,126958,7,4271.69,
21110,20:15:00,20:15:00,1395,8,4534.78,
21110,20:16:00,20:16:00,1468,9,4974.66,
21110,20:18:00,20:18:00,3846,10,5753.07,
21110,20:20:00,20:20:00,1476,11,6552.36,
21110,20:21:00,20:21:00,4008,12,6895.74,
21110,20:23:00,20:23:00,1474,13,7324.29,
21110,20:24:00,20:24:00,1481,14,7733.29,
21110,20:25:00,20:25:00,1486,15,8145.07,
21233,23:49:00,23:49:00,164038,1,0.24,
21233,23:52:00,23:52:00,1412,2,1256.91,
21233,23:54:00,23:54:00,1448,3,2209.1,
21233,23:55:00,23:55:00,1451,4,2478.7,
21233,23:57:00,23:57:00,1453,5,3301.32,
21233,23:59:00,23:59:00,1396,6,3961.96,
21233,23:59:00,23:59:00,126958,7,4271.69,
21233,24:00:00,24:00:00,1395,8,4534.78,
21233,24:02:00,24:02:00,1468,9,4974.66,
21233,24:03:00,24:03:00,3846,10,5753.07,
21233,24:05:00,24:05:00,1476,11,6552.36,
21233,24:06:00,24:06:00,4008,12,6895.74,
21233,24:07:00,24:07:00,1474,13,7324.29,
21233,24:08:00,24:08:00,1481,14,7733.29,
21233,24:09:00,24:09:00,1486,15,8145.07,
21492,13:49:00,13:49:00,164038,1,0.24,
21492,13:52:00,13:52:00,1412,2,1256.91,
21492,13:55:00,13:55:00,1448,3,2209.1,
21492,13:56:00,13:56:00,1451,4,2478.7,
21492,13:58:00,13:58:00,1453,5,3301.32,
21492,14:00:00,14:00:00,1396,6,3961.96,
21492,14:01:00,14:01:00,126958,7,4271.69,
21492,14:02:00,14:02:00,1395,8,4534.78,
21492,14:03:00,14:03:00,1468,9,4974.66,
21492,14:06:00,14:06:00,3846,10,5753.07,
21492,14:08:00,14:08:00,1476,11,6552.36,
21492,14:09:00,14:09:00,4008,12,6895.74,
21492,14:11:00,14:11:00,1474,13,7324.29,
21492,14:12:00,14:12:00,1481,14,7733.29,
21492,14:13:00,14:13:00,1486,15,8145.07,
21576,16:26:00,16:26:00,164038,1,0.24,
21576,16:29:00,16:29:00,1412,2,1256.91,
21576,16:32:00,16:32:00,1448,3,2209.1,
21576,16:33:00,16:33:00,1451,4,2478.7,
21576,16:35:00,16:35:00,1453,5,3301.32,
21576,16:37:00,16:37:00,1396,6,3961.96,
21576,16:38:00,16:38:00,126958,7,4271.69,
21576,16:39:00,16:39:00,1395,8,4534.78,
21576,16:40:00,16:40:00,1468,9,4974.66,
21576,16:43:00,16:43:00,3846,10,5753.07,
21576,16:45:00,16:45:00,1476,11,6552.36,
21576,16:46:00,16:46:00,4008,12,6895.74,
21576,16:48:00,16:48:00,1474,13,7324.29,
21576,16:49:00,16:49:00,1481,14,7733.29,
21576,16:50:00,16:50:00,1486,15,8145.07,
21800,23:48:00,23:48:00,164038,1,0.24,
21800,23:51:00,23:51:00,1412,2,1256.91,
21800,23:53:00,23:53:00,1448,3,2209.1,
21800,23:54:00,23:54:00,1451,4,2478.7,
21800,23:56:00,23:56:00,1453,5,3301.32,
21800,23:58:00,23:58:00,1396,6,3961.96,
21800,23:58:00,23:58:00,126958,7,4271.69,
21800,23:59:00,23:59:00,1395,8,4534.78,
21800,24:00:00,24:00:00,1468,9,4974.66,
21800,24:02:00,24:02:00,3846,10,5753.07,
21800,24:04:00,24:04:00,1476,11,6552.36,
21800,24:05:00,24:05:00,4008,12,6895.74,
21800,24:06:00,24:06:00,1474,13,7324.29,
21800,24:07:00,24:07:00,1481,14,7733.29,
21800,24:08:00,24:08:00,1486,15,8145.07,
21936,15:58:00,15:58:00,164038,1,0.24,
21936,16:01:00,16:01:00,1412,2,1256.91,
21936,16:04:00,16:04:00,1448,3,2209.1,
21936,16:05:00,16:05:00,1451,4,2478.7,
21936,16:07:00,16:07:00,1453,5,3301.32,
21936,16:09:00,16:09:00,1396,6,3961.96,
21936,16:10:00,16:10:00,126958,7,4271.69,
21936,16:11:00,16:11:00,1395,8,4534.78,
21936,16:13:00,16:13:00,1468,9,4974.66,
21936,16:15:00,16:15:00,3846,10,5753.07,
21936,16:17:00,16:17:00,1476,11,6552.36,
21936,16:18:00,16:18:00,4008,12,6895.74,
21936,16:20:00,16:20:00,1474,13,7324.29,
21936,16:22:00,16:22:00,1481,14,7733.29,
21936,16:23:00,16:23:00,1486,15,8145.07,
22110,12:59:00,12:59:00,164038,1,0.24,
22110,13:02:00,13:02:00,1412,2,1256.91,
22110,13:04:00,13:04:00,1448,3,2209.1,
22110,13:05:00,13:05:00,1451,4,2478.7,
22110,13:08:00,13:08:00,1453,5,3301.32,
22110,13:10:00,13:10:00,1396,6,3961.96,
22110,13:11:00,13:11:00,126958,7,4271.69,
22110,13:12:00,13:12:00,1395,8,4534.78,
22110,13:13:00,13:13:00,1468,9,4974.66,
22110,13:15:00,13:15:00,3846,10,5753.07,
22110,13:17:00,13:17:00,1476,11,6552.36,
22110,13:18:00,13:18:00,4008,12,6895.74,
22110,13:20:00,13:20:00,1474,13,7324.29,
22110,13:21:00,13:21:00,1481,14,7733.29,
22110,13:22:00,13:22:00,1486,15,8145.07,
22111,12:59:00,12:59:00,164038,1,0.24,
22111,13:02:00,13:02:00,1412,2,1256.91,
22111,13:04:00,13:04:00,1448,3,2209.1,
22111,13:05:00,13:05:00,1451,4,2478.7,
22111,13:08:00,13:08:00,1453,5,3301.32,
22111,13:10:00,13:10:00,1396,6,3961.96,
22111,13:11:00,13:11:00,126958,7,4271.69,
22111,13:12:00,13:12:00,1395,8,4534.78,
22111,13:13:00,13:13:00,1468,9,4974.66,
22111,13:15:00,13:15:00,3846,10,5753.07,
22111,13:17:00,13:17:00,1476,11,6552.36,
22111,13:18:00,13:18:00,4008,12,6895.74,
22111,13:20:00,13:20:00,1474,13,7324.29,
22111,13:21:00,13:21:00,1481,14,7733.29,
22111,13:22:00,13:22:00,1486,15,8145.07,
22424,18:17:00,18:17:00,164038,1,0.24,
22424,18:20:00,18:20:00,1412,2,1256.91,
22424,18:23:00,18:23:00,1448,3,2209.1,
22424,18:24:00,18:24:00,1451,4,2478.7,
22424,18:26:00,18:26:00,1453,5,3301.32,
22424,18:28:00,18:28:00,1396,6,3961.96,
22424,18:29:00,18:29:00,126958,7,4271.69,
22424,18:30:00,18:30:00,1395,8,4534.78,
22424,18:31:00,18:31:00,1468,9,4974.66,
22424,18:33:00,18:33:00,3846,10,5753.07,
22424,18:35:00,18:35:00,1476,11,6552.36,
22424,18:36:00,18:36:00,4008,12,6895.74,
22424,18:38:00,18:38:00,1474,13,7324.29,
22424,18:39:00,18:39:00,1481,14,7733.29,
22424,18:40:00,18:40:00,1486,15,8145.07,
22434,18:51:00,18:51:00,164038,1,0.24,
22434,18:54:00,18:54:00,1412,2,1256.91,
22434,18:57:00,18:57:00,1448,3,2209.1,
22434,18:58:00,18:58:00,1451,4,2478.7,
22434,19:00:00,19:00:00,1453,5,3301.32,
22434,19:02:00,19:02:00,1396,6,3961.96,
22434,19:03:00,19:03:00,126958,7,4271.69,
22434,19:04:00,19:04:00,1395,8,4534.78,
22434,19:05:00,19:05:00,1468,9,4974.66,
22434,19:08:00,19:08:00,3846,10,5753.07,
22434,19:10:00,19:10:00,1476,11,6552.36,
22434,19:11:00,19:11:00,4008,12,6895.74,
22434,19:13:00,19:13:00,1474,13,7324.29,
22434,19:14:00,19:14:00,1481,14,7733.29,
22434,19:15:00,19:15:00,1486,15,8145.07,
22537,08:41:00,08:41:00,164038,1,0.24,
22537,08:44:00,08:44:00,1412,2,1256.91,
22537,08:47:00,08:47:00,1448,3,2209.1,
22537,08:48:00,08:48:00,1451,4,2478.7,
22537,08:50:00,08:50:00,1453,5,3301.32,
22537,08:52:00,08:52:00,1396,6,3961.96,
22537,08:53:00,08:53:00,126958,7,4271.69,
22537,08:54:00,08:54:00,1395,8,4534.78,
22537,08:55:00,08:55:00,1468,9,4974.66,
22537,08:57:00,08:57:00,3846,10,5753.07,
22537,08:59:00,08:59:00,1476,11,6552.36,
22537,09:00:00,09:00:00,4008,12,6895.74,
22537,09:02:00,09:02:00,1474,13,7324.29,
22537,09:03:00,09:03:00,1481,14,7733.29,
22537,09:04:00,09:04:00,1486,15,8145.07,
22597,19:18:00,19:18:00,164038,1,0.24,
22597,19:21:00,19:21:00,1412,2,1256.91,
22597,19:24:00,19:24:00,1448,3,2209.1,
22597,19:25:00,19:25:00,1451,4,2478.7,
22597,19:27:00,19:27:00,1453,5,3301.32,
22597,19:29:00,19:29:00,1396,6,3961.96,
22597,19:30:00,19:30:00,126958,7,4271.69,
22597,19:31:00,19:31:00,1395,8,4534.78,
22597,19:32:00,19:32:00,1468,9,4974.66,
22597,19:34:00,19:34:00,3846,10,5753.07,
22597,19:36:00,19:36:00,1476,11,6552.36,
22597,19:37:00,19:37:00,4008,12,6895.74,
22597,19:39:00,19:39:00,1474,13,7324.29,
22597,19:40:00,19:40:00,1481,14,7733.29,
22597,19:41:00,19:41:00,1486,15,8145.07,
22897,11:07:00,11:07:00,164038,1,0.24,
22897,11:10:00,11:10:00,1412,2,1256.91,
22897,11:13:00,11:13:00,1448,3,2209.1,
22897,11:14:00,11:14:00,1451,4,2478.7,
22897,11:16:00,11:16:00,1453,5,3301.32,
22897,11:18:00,11:18:00,1396,6,3961.96,
22897,11:19:00,11:19:00,126958,7,4271.69,
22897,11:20:00,11:20:00,1395,8,4534.78,
22897,11:21:00,11:21:00,1468,9,4974.66,
22897,11:23:00,11:23:00,3846,10,5753.07,
22897,11:25:00,11:25:00,1476,11,6552.36,
22897,11:26:00,11:26:00,4008,12,6895.74,
22897,11:28:00,11:28:00,1474,13,7324.29,
22897,11:29:00,11:29:00,1481,14,7733.29,
22897,11:30:00,11:30:00,1486,15,8145.07,
23121,15:38:00,15:38:00,164038,1,0.24,
23121,15:41:00,15:41:00,1412,2,1256.91,
23121,15:44:00,15:44:00,1448,3,2209.1,
23121,15:45:00,15:45:00,1451,4,2478.7,
23121,15:47:00,15:47:00,1453,5,3301.32,
23121,15:49:00,15:49:00,1396,6,3961.96,
23121,15:50:00,15:50:00,126958,7,4271.69,
23121,15:51:00,15:51:00,1395,8,4534.78,
23121,15:52:00,15:52:00,1468,9,4974.66,
23121,15:55:00,15:55:00,3846,10,5753.07,
23121,15:57:00,15:57:00,1476,11,6552.36,
23121,15:58:00,15:58:00,4008,12,6895.74,
23121,16:00:00,16:00:00,1474,13,7324.29,
23121,16:01:00,16:01:00,1481,14,7733.29,
23121,16:02:00,16:02:00,1486,15,8145.07,
23141,21:39:00,21:39:00,164038,1,0.24,
23141,21:42:00,21:42:00,1412,2,1256.91,
23141,21:44:00,21:44:00,1448,3,2209.1,
23141,21:45:00,21:45:00,1451,4,2478.7,
23141,21:47:00,21:47:00,1453,5,3301.32,
23141,21:49:00,21:49:00,1396,6,3961.96,
23141,21:50:00,21:50:00,126958,7,4271.69,
23141,21:51:00,21:51:00,1395,8,4534.78,
23141,21:52:00,21:52:00,1468,9,4974.66,
23141,21:54:00,21:54:00,3846,10,5753.07,
23141,21:56:00,21:56:00,1476,11,6552.36,
23141,21:57:00,21:57:00,4008,12,6895.74,
23141,21:59:00,21:59:00,1474,13,7324.29,
23141,22:00:00,22:00:00,1481,14,7733.29,
23141,22:01:00,22:01:00,1486,15,8145.07,
23169,09:14:00,09:14:00,164038,1,0.24,
23169,09:17:00,09:17:00,1412,2,1256.91,
23169,09:20:00,09:20:00,1448,3,2209.1,
23169,09:21:00,09:21:00,1451,4,2478.7,
23169,09:23:00,09:23:00,1453,5,3301.32,
23169,09:25:00,09:25:00,1396,6,3961.96,
23169,09:26:00,09:26:00,126958,7,4271.69,
23169,09:27:00,09:27:00,1395,8,4534.78,
23169,09:28:00,09:28:00,1468,9,4974.66,
23169,09:30:00,09:30:00,3846,10,5753.07,
23169,09:32:00,09:32:00,1476,11,6552.36,
23169,09:33:00,09:33:00,4008,12,6895.74,
23169,09:35:00,09:35:00,1474,13,7324.29,
23169,09:36:00,09:36:00,1481,14,7733.29,
23169,09:37:00,09:37:00,1486,15,8145.07,
23301,06:04:00,06:04:00,164038,1,0.24,
23301,06:07:00,06:07:00,1412,2,1256.91,
23301,06:09:00,06:09:00,1448,3,2209.1,
23301,06:10:00,06:10:00,1451,4,2478.7,
23301,06:12:00,06:12:00,1453,5,3301.32,
23301,06:14:00,06:14:00,1396,6,3961.96,
23301,06:15:00,06:15:00,126958,7,4271.69,
23301,06:16:00,06:16:00,1395,8,4534.78,
23301,06:17:00,06:17:00,1468,9,4974.66,
23301,06:19:00,06:19:00,3846,10,5753.07,
23301,06:21:00,06:21:00,1476,11,6552.36,
23301,06:22:00,06:22:00,4008,12,6895.74,
23301,06:23:00,06:23:00,1474,13,7324.29,
23301,06:24:00,06:24:00,1481,14,7733.29,
23301,06:25:00,06:25:00,1486,15,8145.07,
23457,17:11:00,17:11:00,164038,1,0.24,
23457,17:14:00,17:14:00,1412,2,1256.91,
23457,17:17:00,17:17:00,1448,3,2209.1,
23457,17:18:00,17:18:00,1451,4,2478.7,
23457,17:20:00,17:20:00,1453,5,3301.32,
23457,17:22:00,17:22:00,1396,6,3961.96,
23457,17:23:00,17:23:00,126958,7,4271.69,
23457,17:24:00,17:24:00,1395,8,4534.78,
23457,17:25:00,17:25:00,1468,9,4974.66,
23457,17:28:00,17:28:00,3846,10,5753.07,
23457,17:30:00,17:30:00,1476,11,6552.36,
23457,17:31:00,17:31:00,4008,12,6895.74,
23457,17:33:00,17:33:00,1474,13,7324.29,
23457,17:34:00,17:34:00,1481,14,7733.29,
23457,17:35:00,17:35:00,1486,15,8145.07,
23472,18:33:00,18:33:00,164038,1,0.24,
23472,18:36:00,18:36:00,1412,2,1256.91,
23472,18:39:00,18:39:00,1448,3,2209.1,
23472,18:40:00,18:40:00,1451,4,2478.7,
23472,18:42:00,18:42:00,1453,5,3301.32,
23472,18:44:00,18:44:00,1396,6,3961.96,
23472,18:45:00,18:45:00,126958,7,4271.69,
23472,18:46:00,18:46:00,1395,8,4534.78,
23472,18:47:00,18:47:00,1468,9,4974.66,
23472,18:50:00,18:50:00,3846,10,5753.07,
23472,18:52:00,18:52:00,1476,11,6552.36,
23472,18:53:00,18:53:00,4008,12,6895.74,
23472,18:55:00,18:55:00,1474,13,7324.29,
23472,18:56:00,18:56:00,1481,14,7733.29,
23472,18:57:00,18:57:00,1486,15,8145.07,
23495,20:28:00,20:28:00,164038,1,0.24,
23495,20:31:00,20:31:00,1412,2,1256.91,
23495,20:33:00,20:33:00,1448,3,2209.1,
23495,20:34:00,20:34:00,1451,4,2478.7,
23495,20:36:00,20:36:00,1453,5,3301.32,
23495,20:38:00,20:38:00,1396,6,3961.96,
23495,20:39:00,20:39:00,126958,7,4271.69,
23495,20:40:00,20:40:00,1395,8,4534.78,
23495,20:41:00,20:41:00,1468,9,4974.66,
23495,20:43:00,20:43:00,3846,10,5753.07,
23495,20:45:00,20:45:00,1476,11,6552.36,
23495,20:46:00,20:46:00,4008,12,6895.74,
23495,20:48:00,20:48:00,1474,13,7324.29,
23495,20:49:00,20:49:00,1481,14,7733.29,
23495,20:50:00,20:50:00,1486,15,8145.07,
23520,08:47:00,08:47:00,164038,1,0.24,
23520,08:50:00,08:50:00,1412,2,1256.91,
23520,08:53:00,08:53:00,1448,3,2209.1,
23520,08:54:00,08:54:00,1451,4,2478.7,
23520,08:56:00,08:56:00,1453,5,3301.32,
23520,08:58:00,08:58:00,1396,6,3961.96,
23520,08:59:00,08:59:00,126958,7,4271.69,
23520,09:00:00,09:00:00,1395,8,4534.78,
23520,09:02:00,09:02:00,1468,9,4974.66,
23520,09:04:00,09:04:00,3846,10,5753.07,
23520,09:06:00,09:06:00,1476,11,6552.36,
23520,09:07:00,09:07:00,4008,12,6895.74,
23520,09:08:00,09:08:00,1474,13,7324.29,
23520,09:09:00,09:09:00,1481,14,7733.29,
23520,09:11:00,09:11:00,1486,15,8145.07,
23555,05:42:00,05:42:00,164038,1,0.24,
23555,05:45:00,05:45:00,1412,2,1256.91,
23555,05:47:00,05:47:00,1448,3,2209.1,
23555,05:48:00,05:48:00,1451,4,2478.7,
23555,05:50:00,05:50:00,1453,5,3301.32,
23555,05:51:00,05:51:00,1396,6,3961.96,
23555,05:52:00,05:52:00,126958,7,4271.69,
23555,05:53:00,05:53:00,1395,8,4534.78,
23555,05:55:00,05:55:00,1468,9,4974.66,
23555,05:56:00,05:56:00,3846,10,5753.07,
23555,05:58:00,05:58:00,1476,11,6552.36,
23555,05:59:00,05:59:00,4008,12,6895.74,
23555,06:00:00,06:00:00,1474,13,7324.29,
23555,06:01:00,06:01:00,1481,14,7733.29,
23555,06:02:00,06:02:00,1486,15,8145.07,
23556,05:42:00,05:42:00,164038,1,0.24,
23556,05:45:00,05:45:00,1412,2,1256.91,
23556,05:47:00,05:47:00,1448,3,2209.1,
23556,05:48:00,05:48:00,1451,4,2478.7,
23556,05:50:00,05:50:00,1453,5,3301.32,
23556,05:51:00,05:51:00,1396,6,3961.96,
23556,05:52:00,05:52:00,126958,7,4271.69,
23556,05:53:00,05:53:00,1395,8,4534.78,
23556,05:55:00,05:55:00,1468,9,4974.66,
23556,05:56:00,05:56:00,3846,10,5753.07,
23556,05:58:00,05:58:00,1476,11,6552.36,
23556,05:59:00,05:59:00,4008,12,6895.74,
23556,06:00:00,06:00:00,1474,13,7324.29,
23556,06:01:00,06:01:00,1481,14,7733.29,
23556,06:02:00,06:02:00,1486,15,8145.07,
23648,23:25:00,23:25:00,164038,1,0.24,
23648,23:28:00,23:28:00,1412,2,1256.91,
23648,23:30:00,23:30:00,1448,3,2209.1,
23648,23:31:00,23:31:00,1451,4,2478.7,
23648,23:33:00,23:33:00,1453,5,3301.32,
23648,23:35:00,23:35:00,1396,6,3961.96,
23648,23:35:00,23:35:00,126958,7,4271.69,
23648,23:36:00,23:36:00,1395,8,4534.78,
23648,23:37:00,23:37:00,1468,9,4974.66,
23648,23:39:00,23:39:00,3846,10,5753.07,
23648,23:41:00,23:41:00,1476,11,6552.36,
23648,23:42:00,23:42:00,4008,12,6895.74,
23648,23:43:00,23:43:00,1474,13,7324.29,
23648,23:44:00,23:44:00,1481,14,7733.29,
23648,23:45:00,23:45:00,1486,15,8145.07,
23649,06:24:00,06:24:00,164038,1,0.24,
23649,06:27:00,06:27:00,1412,2,1256.91,
23649,06:29:00,06:29:00,1448,3,2209.1,
23649,06:30:00,06:30:00,1451,4,2478.7,
23649,06:32:00,06:32:00,1453,5,3301.32,
23649,06:34:00,06:34:00,1396,6,3961.96,
23649,06:35:00,06:35:00,126958,7,4271.69,
23649,06:36:00,06:36:00,1395,8,4534.78,
23649,06:37:00,06:37:00,1468,9,4974.66,
23649,06:39:00,06:39:00,3846,10,5753.07,
23649,06:41:00,06:41:00,1476,11,6552.36,
23649,06:42:00,06:42:00,4008,12,6895.74,
23649,06:43:00,06:43:00,1474,13,7324.29,
23649,06:44:00,06:44:00,1481,14,7733.29,
23649,06:45:00,06:45:00,1486,15,8145.07,
23907,08:41:00,08:41:00,164038,1,0.24,
23907,08:44:00,08:44:00,1412,2,1256.91,
23907,08:47:00,08:47:00,1448,3,2209.1,
23907,08:48:00,08:48:00,1451,4,2478.7,
23907,08:50:00,08:50:00,1453,5,3301.32,
23907,08:52:00,08:52:00,1396,6,3961.96,
23907,08:53:00,08:53:00,126958,7,4271.69,
23907,08:54:00,08:54:00,1395,8,4534.78,
23907,08:55:00,08:55:00,1468,9,4974.66,
23907,08:57:00,08:57:00,3846,10,5753.07,
23907,08:59:00,08:59:00,1476,11,6552.36,
23907,09:00:00,09:00:00,4008,12,6895.74,
23907,09:02:00,09:02:00,1474,13,7324.29,
23907,09:03:00,09:03:00,1481,14,7733.29,
23907,09:04:00,09:04:00,1486,15,8145.07,
23972,17:57:00,17:57:00,164038,1,0.24,
23972,18:00:00,18:00:00,1412,2,1256.91,
23972,18:03:00,18:03:00,1448,3,2209.1,
23972,18:04:00,18:04:00,1451,4,2478.7,
23972,18:06:00,18:06:00,1453,5,3301.32,
23972,18:08:00,18:08:00,1396,6,3961.96,
23972,18:09:00,18:09:00,126958,7,4271.69,
23972,18:10:00,18:10:00,1395,8,4534.78,
23972,18:11:00,18:11:00,1468,9,4974.66,
23972,18:14:00,18:14:00,3846,10,5753.07,
23972,18:16:00,18:16:00,1476,11,6552.36,
23972,18:17:00,18:17:00,4008,12,6895.74,
23972,18:19:00,18:19:00,1474,13,7324.29,
23972,18:20:00,18:20:00,1481,14,7733.29,
23972,18:21:00,18:21:00,1486,15,8145.07,
24419,07:37:00,07:37:00,164038,1,0.24,
24419,07:40:00,07:40:00,1412,2,1256.91,
24419,07:43:00,07:43:00,1448,3,2209.1,
24419,07:44:00,07:44:00,1451,4,2478.7,
24419,07:46:00,07:46:00,1453,5,3301.32,
24419,07:48:00,07:48:00,1396,6,3961.96,
24419,07:49:00,07:49:00,126958,7,4271.69,
24419,07:50:00,07:50:00,1395,8,4534.78,
24419,07:51:00,07:51:00,1468,9,4974.66,
24419,07:53:00,07:53:00,3846,10,5753.07,
24419,07:55:00,07:55:00,1476,11,6552.36,
24419,07:56:00,07:56:00,4008,12,6895.74,
24419,07:58:00,07:58:00,1474,13,7324.29,
24419,07:59:00,07:59:00,1481,14,7733.29,
24419,08:00:00,08:00:00,1486,15,8145.07,
24455,16:26:00,16:26:00,164038,1,0.24,
24455,16:29:00,16:29:00,1412,2,1256.91,
24455,16:32:00,16:32:00,1448,3,2209.1,
24455,16:33:00,16:33:00,1451,4,2478.7,
24455,16:35:00,16:35:00,1453,5,3301.32,
24455,16:37:00,16:37:00,1396,6,3961.96,
24455,16:38:00,16:38:00,126958,7,4271.69,
24455,16:39:00,16:39:00,1395,8,4534.78,
24455,16:40:00,16:40:00,1468,9,4974.66,
24455,16:43:00,16:43:00,3846,10,5753.07,
24455,16:45:00,16:45:00,1476,11,6552.36,
24455,16:46:00,16:46:00,4008,12,6895.74,
24455,16:48:00,16:48:00,1474,13,7324.29,
24455,16:49:00,16:49:00,1481,14,7733.29,
24455,16:50:00,16:50:00,1486,15,8145.07,
24465,12:43:00,12:43:00,164038,1,0.24,
24465,12:46:00,12:46:00,1412,2,1256.91,
24465,12:48:00,12:48:00,1448,3,2209.1,
24465,12:49:00,12:49:00,1451,4,2478.7,
24465,12:52:00,12:52:00,1453,5,3301.32,
24465,12:54:00,12:54:00,1396,6,3961.96,
24465,12:55:00,12:55:00,126958,7,4271.69,
24465,12:56:00,12:56:00,1395,8,4534.78,
24465,12:57:00,12:57:00,1468,9,4974.66,
24465,12:59:00,12:59:00,3846,10,5753.07,
24465,13:01:00,13:01:00,1476,11,6552.36,
24465,13:02:00,13:02:00,4008,12,6895.74,
24465,13:04:00,13:04:00,1474,13,7324.29,
24465,13:05:00,13:05:00,1481,14,7733.29,
24465,13:06:00,13:06:00,1486,15,8145.07,
24466,12:43:00,12:43:00,164038,1,0.24,
24466,12:46:00,12:46:00,1412,2,1256.91,
24466,12:48:00,12:48:00,1448,3,2209.1,
24466,12:49:00,12:49:00,1451,4,2478.7,
24466,12:52:00,12:52:00,1453,5,3301.32,
24466,12:54:00,12:54:00,1396,6,3961.96,
24466,12:55:00,12:55:00,126958,7,4271.69,
24466,12:56:00,12:56:00,1395,8,4534.78,
24466,12:57:00,12:57:00,1468,9,4974.66,
24466,12:59:00,12:59:00,3846,10,5753.07,
24466,13:01:00,13:01:00,1476,11,6552.36,
24466,13:02:00,13:02:00,4008,12,6895.74,
24466,13:04:00,13:04:00,1474,13,7324.29,
24466,13:05:00,13:05:00,1481,14,7733.29,
24466,13:06:00,13:06:00,1486,15,8145.07,
24526,12:17:00,12:17:00,164038,1,0.24,
24526,12:20:00,12:20:00,1412,2,1256.91,
24526,12:23:00,12:23:00,1448,3,2209.1,
24526,12:24:00,12:24:00,1451,4,2478.7,
24526,12:26:00,12:26:00,1453,5,3301.32,
24526,12:28:00,12:28:00,1396,6,3961.96,
24526,12:29:00,12:29:00,126958,7,4271.69,
24526,12:30:00,12:30:00,1395,8,4534.78,
24526,12:31:00,12:31:00,1468,9,4974.66,
24526,12:33:00,12:33:00,3846,10,5753.07,
24526,12:35:00,12:35:00,1476,11,6552.36,
24526,12:36:00,12:36:00,4008,12,6895.74,
24526,12:38:00,12:38:00,1474,13,7324.29,
24526,12:39:00,12:39:00,1481,14,7733.29,
24526,12:41:00,12:41:00,1486,15,8145.07,
24578,09:15:00,09:15:00,164038,1,0.24,
24578,09:18:00,09:18:00,1412,2,1256.91,
24578,09:21:00,09:21:00,1448,3,2209.1,
24578,09:22:00,09:22:00,1451,4,2478.7,
24578,09:24:00,09:24:00,1453,5,3301.32,
24578,09:26:00,09:26:00,1396,6,3961.96,
24578,09:27:00,09:27:00,126958,7,4271.69,
24578,09:28:00,09:28:00,1395,8,4534.78,
24578,09:30:00,09:30:00,1468,9,4974.66,
24578,09:32:00,09:32:00,3846,10,5753.07,
24578,09:34:00,09:34:00,1476,11,6552.36,
24578,09:35:00,09:35:00,4008,12,6895.74,
24578,09:36:00,09:36:00,1474,13,7324.29,
24578,09:37:00,09:37:00,1481,14,7733.29,
24578,09:39:00,09:39:00,1486,15,8145.07,
24728,05:56:00,05:56:00,164038,1,0.24,
24728,05:59:00,05:59:00,1412,2,1256.91,
24728,06:01:00,06:01:00,1448,3,2209.1,
24728,06:02:00,06:02:00,1451,4,2478.7,
24728,06:04:00,06:04:00,1453,5,3301.32,
24728,06:05:00,06:05:00,1396,6,3961.96,
24728,06:06:00,06:06:00,126958,7,4271.69,
24728,06:07:00,06:07:00,1395,8,4534.78,
24728,06:09:00,06:09:00,1468,9,4974.66,
24728,06:10:00,06:10:00,3846,10,5753.07,
24728,06:12:00,06:12:00,1476,11,6552.36,
24728,06:13:00,06:13:00,4008,12,6895.74,
24728,06:14:00,06:14:00,1474,13,7324.29,
24728,06:15:00,06:15:00,1481,14,7733.29,
24728,06:16:00,06:16:00,1486,15,8145.07,
24760,19:01:00,19:01:00,164038,1,0.24,
24760,19:04:00,19:04:00,1412,2,1256.91,
24760,19:07:00,19:07:00,1448,3,2209.1,
24760,19:08:00,19:08:00,1451,4,2478.7,
24760,19:10:00,19:10:00,1453,5,3301.32,
24760,19:12:00,19:12:00,1396,6,3961.96,
24760,19:13:00,19:13:00,126958,7,4271.69,
24760,19:14:00,19:14:00,1395,8,4534.78,
24760,19:15:00,19:15:00,1468,9,4974.66,
24760,19:17:00,19:17:00,3846,10,5753.07,
24760,19:19:00,19:19:00,1476,11,6552.36,
24760,19:20:00,19:20:00,4008,12,6895.74,
24760,19:22:00,19:22:00,1474,13,7324.29,
24760,19:23:00,19:23:00,1481,14,7733.29,
24760,19:24:00,19:24:00,1486,15,8145.07,
24761,19:01:00,19:01:00,164038,1,0.24,
24761,19:04:00,19:04:00,1412,2,1256.91,
24761,19:07:00,19:07:00,1448,3,2209.1,
24761,19:08:00,19:08:00,1451,4,2478.7,
24761,19:10:00,19:10:00,1453,5,3301.32,
24761,19:12:00,19:12:00,1396,6,3961.96,
24761,19:13:00,19:13:00,126958,7,4271.69,
24761,19:14:00,19:14:00,1395,8,4534.78,
24761,19:15:00,19:15:00,1468,9,4974.66,
24761,19:17:00,19:17:00,3846,10,5753.07,
24761,19:19:00,19:19:00,1476,11,6552.36,
24761,19:20:00,19:20:00,4008,12,6895.74,
24761,19:22:00,19:22:00,1474,13,7324.29,
24761,19:23:00,19:23:00,1481,14,7733.29,
24761,19:24:00,19:24:00,1486,15,8145.07,
24889,08:58:00,08:58:00,164038,1,0.24,
24889,09:01:00,09:01:00,1412,2,1256.91,
24889,09:04:00,09:04:00,1448,3,2209.1,
24889,09:05:00,09:05:00,1451,4,2478.7,
24889,09:07:00,09:07:00,1453,5,3301.32,
24889,09:09:00,09:09:00,1396,6,3961.96,
24889,09:10:00,09:10:00,126958,7,4271.69,
24889,09:11:00,09:11:00,1395,8,4534.78,
24889,09:12:00,09:12:00,1468,9,4974.66,
24889,09:14:00,09:14:00,3846,10,5753.07,
24889,09:16:00,09:16:00,1476,11,6552.36,
24889,09:17:00,09:17:00,4008,12,6895.74,
24889,09:19:00,09:19:00,1474,13,7324.29,
24889,09:20:00,09:20:00,1481,14,7733.29,
24889,09:21:00,09:21:00,1486,15,8145.07,
24947,07:29:00,07:29:00,164038,1,0.24,
24947,07:32:00,07:32:00,1412,2,1256.91,
24947,07:35:00,07:35:00,1448,3,2209.1,
24947,07:36:00,07:36:00,1451,4,2478.7,
24947,07:38:00,07:38:00,1453,5,3301.32,
24947,07:40:00,07:40:00,1396,6,3961.96,
24947,07:41:00,07:41:00,126958,7,4271.69,
24947,07:42:00,07:42:00,1395,8,4534.78,
24947,07:44:00,07:44:00,1468,9,4974.66,
24947,07:46:00,07:46:00,3846,10,5753.07,
24947,07:48:00,07:48:00,1476,11,6552.36,
24947,07:49:00,07:49:00,4008,12,6895.74,
24947,07:50:00,07:50:00,1474,13,7324.29,
24947,07:51:00,07:51:00,1481,14,7733.29,
24947,07:53:00,07:53:00,1486,15,8145.07,
24948,07:29:00,07:29:00,164038,1,0.24,
24948,07:32:00,07:32:00,1412,2,1256.91,
24948,07:35:00,07:35:00,1448,3,2209.1,
24948,07:36:00,07:36:00,1451,4,2478.7,
24948,07:38:00,07:38:00,1453,5,3301.32,
24948,07:40:00,07:40:00,1396,6,3961.96,
24948,07:41:00,07:41:00,126958,7,4271.69,
24948,07:42:00,07:42:00,1395,8,4534.78,
24948,07:44:00,07:44:00,1468,9,4974.66,
24948,07:46:00,07:46:00,3846,10,5753.07,
24948,07:48:00,07:48:00,1476,11,6552.36,
24948,07:49:00,07:49:00,4008,12,6895.74,
24948,07:50:00,07:50:00,1474,13,7324.29,
24948,07:51:00,07:51:00,1481,14,7733.29,
24948,07:53:00,07:53:00,1486,15,8145.07,
25116,12:35:00,12:35:00,164038,1,0.24,
25116,12:38:00,12:38:00,1412,2,1256.91,
25116,12:41:00,12:41:00,1448,3,2209.1,
25116,12:42:00,12:42:00,1451,4,2478.7,
25116,12:44:00,12:44:00,1453,5,3301.32,
25116,12:46:00,12:46:00,1396,6,3961.96,
25116,12:47:00,12:47:00,126958,7,4271.69,
25116,12:48:00,12:48:00,1395,8,4534.78,
25116,12:49:00,12:49:00,1468,9,4974.66,
25116,12:52:00,12:52:00,3846,10,5753.07,
25116,12:54:00,12:54:00,1476,11,6552.36,
25116,12:55:00,12:55:00,4008,12,6895.74,
25116,12:57:00,12:57:00,1474,13,7324.29,
25116,12:58:00,12:58:00,1481,14,7733.29,
25116,12:59:00,12:59:00,1486,15,8145.07,
25149,10:47:00,10:47:00,164038,1,0.24,
25149,10:50:00,10:50:00,1412,2,1256.91,
25149,10:53:00,10:53:00,1448,3,2209.1,
25149,10:54:00,10:54:00,1451,4,2478.7,
25149,10:56:00,10:56:00,1453,5,3301.32,
25149,10:58:00,10:58:00,1396,6,3961.96,
25149,10:59:00,10:59:00,126958,7,4271.69,
25149,11:00:00,11:00:00,1395,8,4534.78,
25149,11:01:00,11:01:00,1468,9,4974.66,
25149,11:03:00,11:03:00,3846,10,5753.07,
25149,11:05:00,11:05:00,1476,11,6552.36,
25149,11:06:00,11:06:00,4008,12,6895.74,
25149,11:08:00,11:08:00,1474,13,7324.29,
25149,11:09:00,11:09:00,1481,14,7733.29,
25149,11:10:00,11:10:00,1486,15,8145.07,
25421,05:46:00,05:46:00,164038,1,0.24,
25421,05:49:00,05:49:00,1412,2,1256.91,
25421,05:51:00,05:51:00,1448,3,2209.1,
25421,05:51:00,05:51:00,1451,4,2478.7,
25421,05:53:00,05:53:00,1453,5,3301.32,
25421,05:55:00,05:55:00,1396,6,3961.96,
25421,05:55:00,05:55:00,126958,7,4271.69,
25421,05:56:00,05:56:00,1395,8,4534.78,
25421,05:57:00,05:57:00,1468,9,4974.66,
25421,05:59:00,05:59:00,3846,10,5753.07,
25421,06:01:00,06:01:00,1476,11,6552.36,
25421,06:02:00,06:02:00,4008,12,6895.74,
25421,06:03:00,06:03:00,1474,13,7324.29,
25421,06:04:00,06:04:00,1481,14,7733.29,
25421,06:05:00,06:05:00,1486,15,8145.07,
25425,12:17:00,12:17:00,164038,1,0.24,
25425,12:20:00,12:20:00,1412,2,1256.91,
25425,12:23:00,12:23:00,1448,3,2209.1,
25425,12:24:00,12:24:00,1451,4,2478.7,
25425,12:26:00,12:26:00,1453,5,3301.32,
25425,12:28:00,12:28:00,1396,6,3961.96,
25425,12:29:00,12:29:00,126958,7,4271.69,
25425,12:30:00,12:30:00,1395,8,4534.78,
25425,12:31:00,12:31:00,1468,9,4974.66,
25425,12:33:00,12:33:00,3846,10,5753.07,
25425,12:35:00,12:35:00,1476,11,6552.36,
25425,12:36:00,12:36:00,4008,12,6895.74,
25425,12:38:00,12:38:00,1474,13,7324.29,
25425,12:39:00,12:39:00,1481,14,7733.29,
25425,12:41:00,12:41:00,1486,15,8145.07,
25462,11:07:00,11:07:00,164038,1,0.24,
25462,11:10:00,11:10:00,1412,2,1256.91,
25462,11:13:00,11:13:00,1448,3,2209.1,
25462,11:14:00,11:14:00,1451,4,2478.7,
25462,11:16:00,11:16:00,1453,5,3301.32,
25462,11:18:00,11:18:00,1396,6,3961.96,
25462,11:19:00,11:19:00,126958,7,4271.69,
25462,11:20:00,11:20:00,1395,8,4534.78,
25462,11:21:00,11:21:00,1468,9,4974.66,
25462,11:23:00,11:23:00,3846,10,5753.07,
25462,11:25:00,11:25:00,1476,11,6552.36,
25462,11:26:00,11:26:00,4008,12,6895.74,
25462,11:28:00,11:28:00,1474,13,7324.29,
25462,11:29:00,11:29:00,1481,14,7733.29,
25462,11:30:00,11:30:00,1486,15,8145.07,
25564,22:01:00,22:01:00,164038,1,0.24,
25564,22:04:00,22:04:00,1412,2,1256.91,
25564,22:06:00,22:06:00,1448,3,2209.1,
25564,22:07:00,22:07:00,1451,4,2478.7,
25564,22:09:00,22:09:00,1453,5,3301.32,
25564,22:11:00,22:11:00,1396,6,3961.96,
25564,22:12:00,22:12:00,126958,7,4271.69,
25564,22:13:00,22:13:00,1395,8,4534.78,
25564,22:14:00,22:14:00,1468,9,4974.66,
25564,22:16:00,22:16:00,3846,10,5753.07,
25564,22:18:00,22:18:00,1476,11,6552.36,
25564,22:19:00,22:19:00,4008,12,6895.74,
25564,22:21:00,22:21:00,1474,13,7324.29,
25564,22:22:00,22:22:00,1481,14,7733.29,
25564,22:23:00,22:23:00,1486,15,8145.07,
26019,11:43:00,11:43:00,164038,1,0.24,
26019,11:46:00,11:46:00,1412,2,1256.91,
26019,11:49:00,11:49:00,1448,3,2209.1,
26019,11:50:00,11:50:00,1451,4,2478.7,
26019,11:52:00,11:52:00,1453,5,3301.32,
26019,11:54:00,11:54:00,1396,6,3961.96,
26019,11:55:00,11:55:00,126958,7,4271.69,
26019,11:56:00,11:56:00,1395,8,4534.78,
26019,11:57:00,11:57:00,1468,9,4974.66,
26019,11:59:00,11:59:00,3846,10,5753.07,
26019,12:01:00,12:01:00,1476,11,6552.36,
26019,12:02:00,12:02:00,4008,12,6895.74,
26019,12:04:00,12:04:00,1474,13,7324.29,
26019,12:05:00,12:05:00,1481,14,7733.29,
26019,12:06:00,12:06:00,1486,15,8145.07,
26156,10:26:00,10:26:00,164038,1,0.24,
26156,10:29:00,10:29:00,1412,2,1256.91,
26156,10:32:00,10:32:00,1448,3,2209.1,
26156,10:33:00,10:33:00,1451,4,2478.7,
26156,10:35:00,10:35:00,1453,5,3301.32,
26156,10:37:00,10:37:00,1396,6,3961.96,
26156,10:38:00,10:38:00,126958,7,4271.69,
26156,10:39:00,10:39:00,1395,8,4534.78,
26156,10:40:00,10:40:00,1468,9,4974.66,
26156,10:42:00,10:42:00,3846,10,5753.07,
26156,10:44:00,10:44:00,1476,11,6552.36,
26156,10:45:00,10:45:00,4008,12,6895.74,
26156,10:47:00,10:47:00,1474,13,7324.29,
26156,10:48:00,10:48:00,1481,14,7733.29,
26156,10:49:00,10:49:00,1486,15,8145.07,
26820,22:11:00,22:11:00,164038,1,0.24,
26820,22:14:00,22:14:00,1412,2,1256.91,
26820,22:16:00,22:16:00,1448,3,2209.1,
26820,22:17:00,22:17:00,1451,4,2478.7,
26820,22:19:00,22:19:00,1453,5,3301.32,
26820,22:21:00,22:21:00,1396,6,3961.96,
26820,22:22:00,22:22:00,126958,7,4271.69,
26820,22:23:00,22:23:00,1395,8,4534.78,
26820,22:24:00,22:24:00,1468,9,4974.66,
26820,22:25:00,22:25:00,3846,10,5753.07,
26820,22:27:00,22:27:00,1476,11,6552.36,
26820,22:28:00,22:28:00,4008,12,6895.74,
26820,22:30:00,22:30:00,1474,13,7324.29,
26820,22:31:00,22:31:00,1481,14,7733.29,
26820,22:32:00,22:32:00,1486,15,8145.07,
26821,22:11:00,22:11:00,164038,1,0.24,
26821,22:14:00,22:14:00,1412,2,1256.91,
26821,22:16:00,22:16:00,1448,3,2209.1,
26821,22:17:00,22:17:00,1451,4,2478.7,
26821,22:19:00,22:19:00,1453,5,3301.32,
26821,22:21:00,22:21:00,1396,6,3961.96,
26821,22:22:00,22:22:00,126958,7,4271.69,
26821,22:23:00,22:23:00,1395,8,4534.78,
26821,22:24:00,22:24:00,1468,9,4974.66,
26821,22:25:00,22:25:00,3846,10,5753.07,
26821,22:27:00,22:27:00,1476,11,6552.36,
26821,22:28:00,22:28:00,4008,12,6895.74,
26821,22:30:00,22:30:00,1474,13,7324.29,
26821,22:31:00,22:31:00,1481,14,7733.29,
26821,22:32:00,22:32:00,1486,15,8145.07,
26836,18:13:00,18:13:00,164038,1,0.24,
26836,18:16:00,18:16:00,1412,2,1256.91,
26836,18:19:00,18:19:00,1448,3,2209.1,
26836,18:20:00,18:20:00,1451,4,2478.7,
26836,18:22:00,18:22:00,1453,5,3301.32,
26836,18:24:00,18:24:00,1396,6,3961.96,
26836,18:25:00,18:25:00,126958,7,4271.69,
26836,18:26:00,18:26:00,1395,8,4534.78,
26836,18:27:00,18:27:00,1468,9,4974.66,
26836,18:30:00,18:30:00,3846,10,5753.07,
26836,18:32:00,18:32:00,1476,11,6552.36,
26836,18:33:00,18:33:00,4008,12,6895.74,
26836,18:35:00,18:35:00,1474,13,7324.29,
26836,18:36:00,18:36:00,1481,14,7733.29,
26836,18:37:00,18:37:00,1486,15,8145.07,
26947,10:06:00,10:06:00,164038,1,0.24,
26947,10:09:00,10:09:00,1412,2,1256.91,
26947,10:12:00,10:12:00,1448,3,2209.1,
26947,10:13:00,10:13:00,1451,4,2478.7,
26947,10:15:00,10:15:00,1453,5,3301.32,
26947,10:17:00,10:17:00,1396,6,3961.96,
26947,10:18:00,10:18:00,126958,7,4271.69,
26947,10:19:00,10:19:00,1395,8,4534.78,
26947,10:20:00,10:20:00,1468,9,4974.66,
26947,10:22:00,10:22:00,3846,10,5753.07,
26947,10:24:00,10:24:00,1476,11,6552.36,
26947,10:25:00,10:25:00,4008,12,6895.74,
26947,10:27:00,10:27:00,1474,13,7324.29,
26947,10:28:00,10:28:00,1481,14,7733.29,
26947,10:29:00,10:29:00,1486,15,8145.07,
27044,07:55:00,07:55:00,164038,1,0.24,
27044,07:58:00,07:58:00,1412,2,1256.91,
27044,08:01:00,08:01:00,1448,3,2209.1,
27044,08:02:00,08:02:00,1451,4,2478.7,
27044,08:04:00,08:04:00,1453,5,3301.32,
27044,08:06:00,08:06:00,1396,6,3961.96,
27044,08:07:00,08:07:00,126958,7,4271.69,
27044,08:08:00,08:08:00,1395,8,4534.78,
27044,08:09:00,08:09:00,1468,9,4974.66,
27044,08:11:00,08:11:00,3846,10,5753.07,
27044,08:13:00,08:13:00,1476,11,6552.36,
27044,08:14:00,08:14:00,4008,12,6895.74,
27044,08:16:00,08:16:00,1474,13,7324.29,
27044,08:17:00,08:17:00,1481,14,7733.29,
27044,08:18:00,08:18:00,1486,15,8145.07,
27078,07:42:00,07:42:00,164038,1,0.24,
27078,07:45:00,07:45:00,1412,2,1256.91,
27078,07:48:00,07:48:00,1448,3,2209.1,
27078,07:49:00,07:49:00,1451,4,2478.7,
27078,07:51:00,07:51:00,1453,5,3301.32,
27078,07:53:00,07:53:00,1396,6,3961.96,
27078,07:54:00,07:54:00,126958,7,4271.69,
27078,07:55:00,07:55:00,1395,8,4534.78,
27078,07:57:00,07:57:00,1468,9,4974.66,
27078,07:59:00,07:59:00,3846,10,5753.07,
27078,08:01:00,08:01:00,1476,11,6552.36,
27078,08:02:00,08:02:00,4008,12,6895.74,
27078,08:03:00,08:03:00,1474,13,7324.29,
27078,08:04:00,08:04:00,1481,14,7733.29,
27078,08:06:00,08:06:00,1486,15,8145.07,
27079,07:42:00,07:42:00,164038,1,0.24,
27079,07:45:00,07:45:00,1412,2,1256.91,
27079,07:48:00,07:48:00,1448,3,2209.1,
27079,07:49:00,07:49:00,1451,4,2478.7,
27079,07:51:00,07:51:00,1453,5,3301.32,
27079,07:53:00,07:53:00,1396,6,3961.96,
27079,07:54:00,07:54:00,126958,7,4271.69,
27079,07:55:00,07:55:00,1395,8,4534.78,
27079,07:57:00,07:57:00,1468,9,4974.66,
27079,07:59:00,07:59:00,3846,10,5753.07,
27079,08:01:00,08:01:00,1476,11,6552.36,
27079,08:02:00,08:02:00,4008,12,6895.74,
27079,08:03:00,08:03:00,1474,13,7324.29,
27079,08:04:00,08:04:00,1481,14,7733.29,
27079,08:06:00,08:06:00,1486,15,8145.07,
27259,13:49:00,13:49:00,164038,1,0.24,
27259,13:52:00,13:52:00,1412,2,1256.91,
27259,13:55:00,13:55:00,1448,3,2209.1,
27259,13:56:00,13:56:00,1451,4,2478.7,
27259,13:58:00,13:58:00,1453,5,3301.32,
27259,14:00:00,14:00:00,1396,6,3961.96,
27259,14:01:00,14:01:00,126958,7,4271.69,
27259,14:02:00,14:02:00,1395,8,4534.78,
27259,14:03:00,14:03:00,1468,9,4974.66,
27259,14:06:00,14:06:00,3846,10,5753.07,
27259,14:08:00,14:08:00,1476,11,6552.36,
27259,14:09:00,14:09:00,4008,12,6895.74,
27259,14:11:00,14:11:00,1474,13,7324.29,
27259,14:12:00,14:12:00,1481,14,7733.29,
27259,14:13:00,14:13:00,1486,15,8145.07,
27354,08:08:00,08:08:00,164038,1,0.24,
27354,08:11:00,08:11:00,1412,2,1256.91,
27354,08:14:00,08:14:00,1448,3,2209.1,
27354,08:15:00,08:15:00,1451,4,2478.7,
27354,08:17:00,08:17:00,1453,5,3301.32,
27354,08:19:00,08:19:00,1396,6,3961.96,
27354,08:20:00,08:20:00,126958,7,4271.69,
27354,08:21:00,08:21:00,1395,8,4534.78,
27354,08:23:00,08:23:00,1468,9,4974.66,
27354,08:25:00,08:25:00,3846,10,5753.07,
27354,08:27:00,08:27:00,1476,11,6552.36,
27354,08:28:00,08:28:00,4008,12,6895.74,
27354,08:29:00,08:29:00,1474,13,7324.29,
27354,08:30:00,08:30:00,1481,14,7733.29,
27354,08:32:00,08:32:00,1486,15,8145.07,
27355,08:08:00,08:08:00,164038,1,0.24,
27355,08:11:00,08:11:00,1412,2,1256.91,
27355,08:14:00,08:14:00,1448,3,2209.1,
27355,08:15:00,08:15:00,1451,4,2478.7,
27355,08:17:00,08:17:00,1453,5,3301.32,
27355,08:19:00,08:19:00,1396,6,3961.96,
27355,08:20:00,08:20:00,126958,7,4271.69,
27355,08:21:00,08:21:00,1395,8,4534.78,
27355,08:23:00,08:23:00,1468,9,4974.66,
27355,08:25:00,08:25:00,3846,10,5753.07,
27355,08:27:00,08:27:00,1476,11,6552.36,
27355,08:28:00,08:28:00,4008,12,6895.74,
27355,08:29:00,08:29:00,1474,13,7324.29,
27355,08:30:00,08:30:00,1481,14,7733.29,
27355,08:32:00,08:32:00,1486,15,8145.07,
27362,14:19:00,14:19:00,164038,1,0.24,
27362,14:22:00,14:22:00,1412,2,1256.91,
27362,14:25:00,14:25:00,1448,3,2209.1,
27362,14:26:00,14:26:00,1451,4,2478.7,
27362,14:28:00,14:28:00,1453,5,3301.32,
27362,14:30:00,14:30:00,1396,6,3961.96,
27362,14:31:00,14:31:00,126958,7,4271.69,
27362,14:32:00,14:32:00,1395,8,4534.78,
27362,14:33:00,14:33:00,1468,9,4974.66,
27362,14:36:00,14:36:00,3846,10,5753.07,
27362,14:38:00,14:38:00,1476,11,6552.36,
27362,14:39:00,14:39:00,4008,12,6895.74,
27362,14:41:00,14:41:00,1474,13,7324.29,
27362,14:42:00,14:42:00,1481,14,7733.29,
27362,14:43:00,14:43:00,1486,15,8145.07,
27412,17:57:00,17:57:00,164038,1,0.24,
27412,18:00:00,18:00:00,1412,2,1256.91,
27412,18:03:00,18:03:00,1448,3,2209.1,
27412,18:04:00,18:04:00,1451,4,2478.7,
27412,18:06:00,18:06:00,1453,5,3301.32,
27412,18:08:00,18:08:00,1396,6,3961.96,
27412,18:09:00,18:09:00,126958,7,4271.69,
27412,18:10:00,18:10:00,1395,8,4534.78,
27412,18:11:00,18:11:00,1468,9,4974.66,
27412,18:14:00,18:14:00,3846,10,5753.07,
27412,18:16:00,18:16:00,1476,11,6552.36,
27412,18:17:00,18:17:00,4008,12,6895.74,
27412,18:19:00,18:19:00,1474,13,7324.29,
27412,18:20:00,18:20:00,1481,14,7733.29,
27412,18:21:00,18:21:00,1486,15,8145.07,
27556,08:47:00,08:47:00,164038,1,0.24,
27556,08:50:00,08:50:00,1412,2,1256.91,
27556,08:53:00,08:53:00,1448,3,2209.1,
27556,08:54:00,08:54:00,1451,4,2478.7,
27556,08:56:00,08:56:00,1453,5,3301.32,
27556,08:58:00,08:58:00,1396,6,3961.96,
27556,08:59:00,08:59:00,126958,7,4271.69,
27556,09:00:00,09:00:00,1395,8,4534.78,
27556,09:02:00,09:02:00,1468,9,4974.66,
27556,09:04:00,09:04:00,3846,10,5753.07,
27556,09:06:00,09:06:00,1476,11,6552.36,
27556,09:07:00,09:07:00,4008,12,6895.74,
27556,09:08:00,09:08:00,1474,13,7324.29,
27556,09:09:00,09:09:00,1481,14,7733.29,
27556,09:11:00,09:11:00,1486,15,8145.07,
27557,08:47:00,08:47:00,164038,1,0.24,
27557,08:50:00,08:50:00,1412,2,1256.91,
27557,08:53:00,08:53:00,1448,3,2209.1,
27557,08:54:00,08:54:00,1451,4,2478.7,
27557,08:56:00,08:56:00,1453,5,3301.32,
27557,08:58:00,08:58:00,1396,6,3961.96,
27557,08:59:00,08:59:00,126958,7,4271.69,
27557,09:00:00,09:00:00,1395,8,4534.78,
27557,09:02:00,09:02:00,1468,9,4974.66,
27557,09:04:00,09:04:00,3846,10,5753.07,
27557,09:06:00,09:06:00,1476,11,6552.36,
27557,09:07:00,09:07:00,4008,12,6895.74,
27557,09:08:00,09:08:00,1474,13,7324.29,
27557,09:09:00,09:09:00,1481,14,7733.29,
27557,09:11:00,09:11:00,1486,15,8145.07,
27590,10:01:00,10:01:00,164038,1,0.24,
27590,10:04:00,10:04:00,1412,2,1256.91,
27590,10:07:00,10:07:00,1448,3,2209.1,
27590,10:08:00,10:08:00,1451,4,2478.7,
27590,10:10:00,10:10:00,1453,5,3301.32,
27590,10:12:00,10:12:00,1396,6,3961.96,
27590,10:13:00,10:13:00,126958,7,4271.69,
27590,10:14:00,10:14:00,1395,8,4534.78,
27590,10:16:00,10:16:00,1468,9,4974.66,
27590,10:18:00,10:18:00,3846,10,5753.07,
27590,10:20:00,10:20:00,1476,11,6552.36,
27590,10:21:00,10:21:00,4008,12,6895.74,
27590,10:22:00,10:22:00,1474,13,7324.29,
27590,10:23:00,10:23:00,1481,14,7733.29,
27590,10:24:00,10:24:00,1486,15,8145.07,
27622,22:01:00,22:01:00,164038,1,0.24,
27622,22:04:00,22:04:00,1412,2,1256.91,
27622,22:06:00,22:06:00,1448,3,2209.1,
27622,22:07:00,22:07:00,1451,4,2478.7,
27622,22:09:00,22:09:00,1453,5,3301.32,
27622,22:11:00,22:11:00,1396,6,3961.96,
27622,22:12:00,22:12:00,126958,7,4271.69,
27622,22:13:00,22:13:00,1395,8,4534.78,
27622,22:14:00,22:14:00,1468,9,4974.66,
27622,22:16:00,22:16:00,3846,10,5753.07,
27622,22:18:00,22:18:00,1476,11,6552.36,
27622,22:19:00,22:19:00,4008,12,6895.74,
27622,22:21:00,22:21:00,1474,13,7324.29,
27622,22:22:00,22:22:00,1481,14,7733.29,
27622,22:23:00,22:23:00,1486,15,8145.07,
27667,14:31:00,14:31:00,164038,1,0.24,
27667,14:34:00,14:34:00,1412,2,1256.91,
27667,14:36:00,14:36:00,1448,3,2209.1,
27667,14:37:00,14:37:00,1451,4,2478.7,
27667,14:40:00,14:40:00,1453,5,3301.32,
27667,14:42:00,14:42:00,1396,6,3961.96,
27667,14:43:00,14:43:00,126958,7,4271.69,
27667,14:44:00,14:44:00,1395,8,4534.78,
27667,14:45:00,14:45:00,1468,9,4974.66,
27667,14:47:00,14:47:00,3846,10,5753.07,
27667,14:49:00,14:49:00,1476,11,6552.36,
27667,14:50:00,14:50:00,4008,12,6895.74,
27667,14:52:00,14:52:00,1474,13,7324.29,
27667,14:53:00,14:53:00,1481,14,7733.29,
27667,14:54:00,14:54:00,1486,15,8145.07,
27703,19:18:00,19:18:00,164038,1,0.24,
27703,19:21:00,19:21:00,1412,2,1256.91,
27703,19:24:00,19:24:00,1448,3,2209.1,
27703,19:25:00,19:25:00,1451,4,2478.7,
27703,19:27:00,19:27:00,1453,5,3301.32,
27703,19:29:00,19:29:00,1396,6,3961.96,
27703,19:30:00,19:30:00,126958,7,4271.69,
27703,19:31:00,19:31:00,1395,8,4534.78,
27703,19:32:00,19:32:00,1468,9,4974.66,
27703,19:34:00,19:34:00,3846,10,5753.07,
27703,19:36:00,19:36:00,1476,11,6552.36,
27703,19:37:00,19:37:00,4008,12,6895.74,
27703,19:39:00,19:39:00,1474,13,7324.29,
27703,19:40:00,19:40:00,1481,14,7733.29,
27703,19:41:00,19:41:00,1486,15,8145.07,
27704,19:18:00,19:18:00,164038,1,0.24,
27704,19:21:00,19:21:00,1412,2,1256.91,
27704,19:24:00,19:24:00,1448,3,2209.1,
27704,19:25:00,19:25:00,1451,4,2478.7,
27704,19:27:00,19:27:00,1453,5,3301.32,
27704,19:29:00,19:29:00,1396,6,3961.96,
27704,19:30:00,19:30:00,126958,7,4271.69,
27704,19:31:00,19:31:00,1395,8,4534.78,
27704,19:32:00,19:32:00,1468,9,4974.66,
27704,19:34:00,19:34:00,3846,10,5753.07,
27704,19:36:00,19:36:00,1476,11,6552.36,
27704,19:37:00,19:37:00,4008,12,6895.74,
27704,19:39:00,19:39:00,1474,13,7324.29,
27704,19:40:00,19:40:00,1481,14,7733.29,
27704,19:41:00,19:41:00,1486,15,8145.07,
27735,14:34:00,14:34:00,164038,1,0.24,
27735,14:37:00,14:37:00,1412,2,1256.91,
27735,14:40:00,14:40:00,1448,3,2209.1,
27735,14:41:00,14:41:00,1451,4,2478.7,
27735,14:43:00,14:43:00,1453,5,3301.32,
27735,14:45:00,14:45:00,1396,6,3961.96,
27735,14:46:00,14:46:00,126958,7,4271.69,
27735,14:47:00,14:47:00,1395,8,4534.78,
27735,14:48:00,14:48:00,1468,9,4974.66,
27735,14:51:00,14:51:00,3846,10,5753.07,
27735,14:53:00,14:53:00,1476,11,6552.36,
27735,14:54:00,14:54:00,4008,12,6895.74,
27735,14:56:00,14:56:00,1474,13,7324.29,
27735,14:57:00,14:57:00,1481,14,7733.29,
27735,14:58:00,14:58:00,1486,15,8145.07,
27786,12:17:00,12:17:00,164038,1,0.24,
27786,12:20:00,12:20:00,1412,2,1256.91,
27786,12:23:00,12:23:00,1448,3,2209.1,
27786,12:24:00,12:24:00,1451,4,2478.7,
27786,12:26:00,12:26:00,1453,5,3301.32,
27786,12:28:00,12:28:00,1396,6,3961.96,
27786,12:29:00,12:29:00,126958,7,4271.69,
27786,12:30:00,12:30:00,1395,8,4534.78,
27786,12:31:00,12:31:00,1468,9,4974.66,
27786,12:33:00,12:33:00,3846,10,5753.07,
27786,12:35:00,12:35:00,1476,11,6552.36,
27786,12:36:00,12:36:00,4008,12,6895.74,
27786,12:38:00,12:38:00,1474,13,7324.29,
27786,12:39:00,12:39:00,1481,14,7733.29,
27786,12:41:00,12:41:00,1486,15,8145.07,
27927,23:48:00,23:48:00,164038,1,0.24,
27927,23:51:00,23:51:00,1412,2,1256.91,
27927,23:53:00,23:53:00,1448,3,2209.1,
27927,23:54:00,23:54:00,1451,4,2478.7,
27927,23:56:00,23:56:00,1453,5,3301.32,
27927,23:58:00,23:58:00,1396,6,3961.96,
27927,23:58:00,23:58:00,126958,7,4271.69,
27927,23:59:00,23:59:00,1395,8,4534.78,
27927,24:00:00,24:00:00,1468,9,4974.66,
27927,24:02:00,24:02:00,3846,10,5753.07,
27927,24:04:00,24:04:00,1476,11,6552.36,
27927,24:05:00,24:05:00,4008,12,6895.74,
27927,24:06:00,24:06:00,1474,13,7324.29,
27927,24:07:00,24:07:00,1481,14,7733.29,
27927,24:08:00,24:08:00,1486,15,8145.07,
27994,10:49:00,10:49:00,164038,1,0.24,
27994,10:52:00,10:52:00,1412,2,1256.91,
27994,10:54:00,10:54:00,1448,3,2209.1,
27994,10:55:00,10:55:00,1451,4,2478.7,
27994,10:58:00,10:58:00,1453,5,3301.32,
27994,11:00:00,11:00:00,1396,6,3961.96,
27994,11:01:00,11:01:00,126958,7,4271.69,
27994,11:01:00,11:01:00,1395,8,4534.78,
27994,11:03:00,11:03:00,1468,9,4974.66,
27994,11:05:00,11:05:00,3846,10,5753.07,
27994,11:07:00,11:07:00,1476,11,6552.36,
27994,11:08:00,11:08:00,4008,12,6895.74,
27994,11:09:00,11:09:00,1474,13,7324.29,
27994,11:10:00,11:10:00,1481,14,7733.29,
27994,11:11:00,11:11:00,1486,15,8145.07,
28322,18:33:00,18:33:00,164038,1,0.24,
28322,18:36:00,18:36:00,1412,2,1256.91,
28322,18:39:00,18:39:00,1448,3,2209.1,
28322,18:40:00,18:40:00,1451,4,2478.7,
28322,18:42:00,18:42:00,1453,5,3301.32,
28322,18:44:00,18:44:00,1396,6,3961.96,
28322,18:45:00,18:45:00,126958,7,4271.69,
28322,18:46:00,18:46:00,1395,8,4534.78,
28322,18:47:00,18:47:00,1468,9,4974.66,
28322,18:50:00,18:50:00,3846,10,5753.07,
28322,18:52:00,18:52:00,1476,11,6552.36,
28322,18:53:00,18:53:00,4008,12,6895.74,
28322,18:55:00,18:55:00,1474,13,7324.29,
28322,18:56:00,18:56:00,1481,14,7733.29,
28322,18:57:00,18:57:00,1486,15,8145.07,
28418,15:54:00,15:54:00,164038,1,0.24,
28418,15:57:00,15:57:00,1412,2,1256.91,
28418,16:00:00,16:00:00,1448,3,2209.1,
28418,16:01:00,16:01:00,1451,4,2478.7,
28418,16:03:00,16:03:00,1453,5,3301.32,
28418,16:05:00,16:05:00,1396,6,3961.96,
28418,16:06:00,16:06:00,126958,7,4271.69,
28418,16:07:00,16:07:00,1395,8,4534.78,
28418,16:08:00,16:08:00,1468,9,4974.66,
28418,16:11:00,16:11:00,3846,10,5753.07,
28418,16:13:00,16:13:00,1476,11,6552.36,
28418,16:14:00,16:14:00,4008,12,6895.74,
28418,16:16:00,16:16:00,1474,13,7324.29,
28418,16:17:00,16:17:00,1481,14,7733.29,
28418,16:18:00,16:18:00,1486,15,8145.07,
28437,15:06:00,15:06:00,164038,1,0.24,
28437,15:09:00,15:09:00,1412,2,1256.91,
28437,15:12:00,15:12:00,1448,3,2209.1,
28437,15:13:00,15:13:00,1451,4,2478.7,
28437,15:15:00,15:15:00,1453,5,3301.32,
28437,15:17:00,15:17:00,1396,6,3961.96,
28437,15:18:00,15:18:00,126958,7,4271.69,
28437,15:19:00,15:19:00,1395,8,4534.78,
28437,15:20:00,15:20:00,1468,9,4974.66,
28437,15:23:00,15:23:00,3846,10,5753.07,
28437,15:25:00,15:25:00,1476,11,6552.36,
28437,15:26:00,15:26:00,4008,12,6895.74,
28437,15:28:00,15:28:00,1474,13,7324.29,
28437,15:29:00,15:29:00,1481,14,7733.29,
28437,15:30:00,15:30:00,1486,15,8145.07,
28466,06:24:00,06:24:00,164038,1,0.24,
28466,06:27:00,06:27:00,1412,2,1256.91,
28466,06:29:00,06:29:00,1448,3,2209.1,
28466,06:30:00,06:30:00,1451,4,2478.7,
28466,06:32:00,06:32:00,1453,5,3301.32,
28466,06:34:00,06:34:00,1396,6,3961.96,
28466,06:35:00,06:35:00,126958,7,4271.69,
28466,06:36:00,06:36:00,1395,8,4534.78,
28466,06:37:00,06:37:00,1468,9,4974.66,
28466,06:39:00,06:39:00,3846,10,5753.07,
28466,06:41:00,06:41:00,1476,11,6552.36,
28466,06:42:00,06:42:00,4008,12,6895.74,
28466,06:43:00,06:43:00,1474,13,7324.29,
28466,06:44:00,06:44:00,1481,14,7733.29,
28466,06:45:00,06:45:00,1486,15,8145.07,
28583,12:17:00,12:17:00,164038,1,0.24,
28583,12:20:00,12:20:00,1412,2,1256.91,
28583,12:23:00,12:23:00,1448,3,2209.1,
28583,12:24:00,12:24:00,1451,4,2478.7,
28583,12:26:00,12:26:00,1453,5,3301.32,
28583,12:28:00,12:28:00,1396,6,3961.96,
28583,12:29:00,12:29:00,126958,7,4271.69,
28583,12:30:00,12:30:00,1395,8,4534.78,
28583,12:31:00,12:31:00,1468,9,4974.66,
28583,12:33:00,12:33:00,3846,10,5753.07,
28583,12:35:00,12:35:00,1476,11,6552.36,
28583,12:36:00,12:36:00,4008,12,6895.74,
28583,12:38:00,12:38:00,1474,13,7324.29,
28583,12:39:00,12:39:00,1481,14,7733.29,
28583,12:41:00,12:41:00,1486,15,8145.07,
28763,11:27:00,11:27:00,164038,1,0.24,
28763,11:30:00,11:30:00,1412,2,1256.91,
28763,11:33:00,11:33:00,1448,3,2209.1,
28763,11:34:00,11:34:00,1451,4,2478.7,
28763,11:36:00,11:36:00,1453,5,3301.32,
28763,11:38:00,11:38:00,1396,6,3961.96,
28763,11:39:00,11:39:00,126958,7,4271.69,
28763,11:40:00,11:40:00,1395,8,4534.78,
28763,11:41:00,11:41:00,1468,9,4974.66,
28763,11:43:00,11:43:00,3846,10,5753.07,
28763,11:45:00,11:45:00,1476,11,6552.36,
28763,11:46:00,11:46:00,4008,12,6895.74,
28763,11:48:00,11:48:00,1474,13,7324.29,
28763,11:49:00,11:49:00,1481,14,7733.29,
28763,11:50:00,11:50:00,1486,15,8145.07,
28988,21:39:00,21:39:00,164038,1,0.24,
28988,21:42:00,21:42:00,1412,2,1256.91,
28988,21:44:00,21:44:00,1448,3,2209.1,
28988,21:45:00,21:45:00,1451,4,2478.7,
28988,21:47:00,21:47:00,1453,5,3301.32,
28988,21:49:00,21:49:00,1396,6,3961.96,
28988,21:50:00,21:50:00,126958,7,4271.69,
28988,21:51:00,21:51:00,1395,8,4534.78,
28988,21:52:00,21:52:00,1468,9,4974.66,
28988,21:54:00,21:54:00,3846,10,5753.07,
28988,21:56:00,21:56:00,1476,11,6552.36,
28988,21:57:00,21:57:00,4008,12,6895.74,
28988,21:59:00,21:59:00,1474,13,7324.29,
28988,22:00:00,22:00:00,1481,14,7733.29,
28988,22:01:00,22:01:00,1486,15,8145.07,
29146,19:11:00,19:11:00,164038,1,0.24,
29146,19:14:00,19:14:00,1412,2,1256.91,
29146,19:17:00,19:17:00,1448,3,2209.1,
29146,19:18:00,19:18:00,1451,4,2478.7,
29146,19:20:00,19:20:00,1453,5,3301.32,
29146,19:22:00,19:22:00,1396,6,3961.96,
29146,19:23:00,19:23:00,126958,7,4271.69,
29146,19:24:00,19:24:00,1395,8,4534.78,
29146,19:25:00,19:25:00,1468,9,4974.66,
29146,19:27:00,19:27:00,3846,10,5753.07,
29146,19:30:00,19:30:00,1476,11,6552.36,
29146,19:31:00,19:31:00,4008,12,6895.74,
29146,19:33:00,19:33:00,1474,13,7324.29,
29146,19:34:00,19:34:00,1481,14,7733.29,
29146,19:35:00,19:35:00,1486,15,8145.07,
29333,21:25:00,21:25:00,164038,1,0.24,
29333,21:28:00,21:28:00,1412,2,1256.91,
29333,21:30:00,21:30:00,1448,3,2209.1,
29333,21:31:00,21:31:00,1451,4,2478.7,
29333,21:33:00,21:33:00,1453,5,3301.32,
29333,21:35:00,21:35:00,1396,6,3961.96,
29333,21:36:00,21:36:00,126958,7,4271.69,
29333,21:37:00,21:37:00,1395,8,4534.78,
29333,21:38:00,21:38:00,1468,9,4974.66,
29333,21:40:00,21:40:00,3846,10,5753.07,
29333,21:42:00,21:42:00,1476,11,6552.36,
29333,21:43:00,21:43:00,4008,12,6895.74,
29333,21:44:00,21:44:00,1474,13,7324.29,
29333,21:45:00,21:45:00,1481,14,7733.29,
29333,21:46:00,21:46:00,1486,15,8145.07,
29334,21:25:00,21:25:00,164038,1,0.24,
29334,21:28:00,21:28:00,1412,2,1256.91,
29334,21:30:00,21:30:00,1448,3,2209.1,
29334,21:31:00,21:31:00,1451,4,2478.7,
29334,21:33:00,21:33:00,1453,5,3301.32,
29334,21:35:00,21:35:00,1396,6,3961.96,
29334,21:36:00,21:36:00,126958,7,4271.69,
29334,21:37:00,21:37:00,1395,8,4534.78,
29334,21:38:00,21:38:00,1468,9,4974.66,
29334,21:40:00,21:40:00,3846,10,5753.07,
29334,21:42:00,21:42:00,1476,11,6552.36,
29334,21:43:00,21:43:00,4008,12,6895.74,
29334,21:44:00,21:44:00,1474,13,7324.29,
29334,21:45:00,21:45:00,1481,14,7733.29,
29334,21:46:00,21:46:00,1486,15,8145.07,
29385,05:27:00,05:27:00,164038,1,0.24,
29385,05:30:00,05:30:00,1412,2,1256.91,
29385,05:32:00,05:32:00,1448,3,2209.1,
29385,05:33:00,05:33:00,1451,4,2478.7,
29385,05:35:00,05:35:00,1453,5,3301.32,
29385,05:36:00,05:36:00,1396,6,3961.96,
29385,05:37:00,05:37:00,126958,7,4271.69,
29385,05:38:00,05:38:00,1395,8,4534.78,
29385,05:40:00,05:40:00,1468,9,4974.66,
29385,05:41:00,05:41:00,3846,10,5753.07,
29385,05:43:00,05:43:00,1476,11,6552.36,
29385,05:44:00,05:44:00,4008,12,6895.74,
29385,05:45:00,05:45:00,1474,13,7324.29,
29385,05:46:00,05:46:00,1481,14,7733.29,
29385,05:47:00,05:47:00,1486,15,8145.07,
29394,17:57:00,17:57:00,164038,1,0.24,
29394,18:00:00,18:00:00,1412,2,1256.91,
29394,18:03:00,18:03:00,1448,3,2209.1,
29394,18:04:00,18:04:00,1451,4,2478.7,
29394,18:06:00,18:06:00,1453,5,3301.32,
29394,18:08:00,18:08:00,1396,6,3961.96,
29394,18:09:00,18:09:00,126958,7,4271.69,
29394,18:10:00,18:10:00,1395,8,4534.78,
29394,18:11:00,18:11:00,1468,9,4974.66,
29394,18:14:00,18:14:00,3846,10,5753.07,
29394,18:16:00,18:16:00,1476,11,6552.36,
29394,18:17:00,18:17:00,4008,12,6895.74,
29394,18:19:00,18:19:00,1474,13,7324.29,
29394,18:20:00,18:20:00,1481,14,7733.29,
29394,18:21:00,18:21:00,1486,15,8145.07,
29408,15:16:00,15:16:00,164038,1,0.24,
29408,15:19:00,15:19:00,1412,2,1256.91,
29408,15:22:00,15:22:00,1448,3,2209.1,
29408,15:23:00,15:23:00,1451,4,2478.7,
29408,15:25:00,15:25:00,1453,5,3301.32,
29408,15:27:00,15:27:00,1396,6,3961.96,
29408,15:28:00,15:28:00,126958,7,4271.69,
29408,15:29:00,15:29:00,1395,8,4534.78,
29408,15:31:00,15:31:00,1468,9,4974.66,
29408,15:33:00,15:33:00,3846,10,5753.07,
29408,15:35:00,15:35:00,1476,11,6552.36,
29408,15:36:00,15:36:00,4008,12,6895.74,
29408,15:38:00,15:38:00,1474,13,7324.29,
29408,15:40:00,15:40:00,1481,14,7733.29,
29408,15:41:00,15:41:00,1486,15,8145.07,
29409,15:16:00,15:16:00,164038,1,0.24,
29409,15:19:00,15:19:00,1412,2,1256.91,
29409,15:22:00,15:22:00,1448,3,2209.1,
29409,15:23:00,15:23:00,1451,4,2478.7,
29409,15:25:00,15:25:00,1453,5,3301.32,
29409,15:27:00,15:27:00,1396,6,3961.96,
29409,15:28:00,15:28:00,126958,7,4271.69,
29409,15:29:00,15:29:00,1395,8,4534.78,
29409,15:31:00,15:31:00,1468,9,4974.66,
29409,15:33:00,15:33:00,3846,10,5753.07,
29409,15:35:00,15:35:00,1476,11,6552.36,
29409,15:36:00,15:36:00,4008,12,6895.74,
29409,15:38:00,15:38:00,1474,13,7324.29,
29409,15:40:00,15:40:00,1481,14,7733.29,
29409,15:41:00,15:41:00,1486,15,8145.07,
29438,23:14:00,23:14:00,164038,1,0.24,
29438,23:17:00,23:17:00,1412,2,1256.91,
29438,23:19:00,23:19:00,1448,3,2209.1,
29438,23:20:00,23:20:00,1451,4,2478.7,
29438,23:22:00,23:22:00,1453,5,3301.32,
29438,23:24:00,23:24:00,1396,6,3961.96,
29438,23:24:00,23:24:00,126958,7,4271.69,
29438,23:25:00,23:25:00,1395,8,4534.78,
29438,23:26:00,23:26:00,1468,9,4974.66,
29438,23:28:00,23:28:00,3846,10,5753.07,
29438,23:30:00,23:30:00,1476,11,6552.36,
29438,23:31:00,23:31:00,4008,12,6895.74,
29438,23:32:00,23:32:00,1474,13,7324.29,
29438,23:33:00,23:33:00,1481,14,7733.29,
29438,23:34:00,23:34:00,1486,15,8145.07,
29796,15:54:00,15:54:00,164038,1,0.24,
29796,15:57:00,15:57:00,1412,2,1256.91,
29796,16:00:00,16:00:00,1448,3,2209.1,
29796,16:01:00,16:01:00,1451,4,2478.7,
29796,16:03:00,16:03:00,1453,5,3301.32,
29796,16:05:00,16:05:00,1396,6,3961.96,
29796,16:06:00,16:06:00,126958,7,4271.69,
29796,16:07:00,16:07:00,1395,8,4534.78,
29796,16:08:00,16:08:00,1468,9,4974.66,
29796,16:11:00,16:11:00,3846,10,5753.07,
29796,16:13:00,16:13:00,1476,11,6552.36,
29796,16:14:00,16:14:00,4008,12,6895.74,
29796,16:16:00,16:16:00,1474,13,7324.29,
29796,16:17:00,16:17:00,1481,14,7733.29,
29796,16:18:00,16:18:00,1486,15,8145.07,
29928,18:45:00,18:45:00,164038,1,0.24,
29928,18:48:00,18:48:00,1412,2,1256.91,
29928,18:51:00,18:51:00,1448,3,2209.1,
29928,18:52:00,18:52:00,1451,4,2478.7,
29928,18:54:00,18:54:00,1453,5,3301.32,
29928,18:56:00,18:56:00,1396,6,3961.96,
29928,18:57:00,18:57:00,126958,7,4271.69,
29928,18:58:00,18:58:00,1395,8,4534.78,
29928,18:59:00,18:59:00,1468,9,4974.66,
29928,19:01:00,19:01:00,3846,10,5753.07,
29928,19:03:00,19:03:00,1476,11,6552.36,
29928,19:04:00,19:04:00,4008,12,6895.74,
29928,19:06:00,19:06:00,1474,13,7324.29,
29928,19:07:00,19:07:00,1481,14,7733.29,
29928,19:08:00,19:08:00,1486,15,8145.07,
29929,18:45:00,18:45:00,164038,1,0.24,
29929,18:48:00,18:48:00,1412,2,1256.91,
29929,18:51:00,18:51:00,1448,3,2209.1,
29929,18:52:00,18:52:00,1451,4,2478.7,
29929,18:54:00,18:54:00,1453,5,3301.32,
29929,18:56:00,18:56:00,1396,6,3961.96,
29929,18:57:00,18:57:00,126958,7,4271.69,
29929,18:58:00,18:58:00,1395,8,4534.78,
29929,18:59:00,18:59:00,1468,9,4974.66,
29929,19:01:00,19:01:00,3846,10,5753.07,
29929,19:03:00,19:03:00,1476,11,6552.36,
29929,19:04:00,19:04:00,4008,12,6895.74,
29929,19:06:00,19:06:00,1474,13,7324.29,
29929,19:07:00,19:07:00,1481,14,7733.29,
29929,19:08:00,19:08:00,1486,15,8145.07,
29941,16:10:00,16:10:00,164038,1,0.24,
29941,16:13:00,16:13:00,1412,2,1256.91,
29941,16:16:00,16:16:00,1448,3,2209.1,
29941,16:17:00,16:17:00,1451,4,2478.7,
29941,16:19:00,16:19:00,1453,5,3301.32,
29941,16:21:00,16:21:00,1396,6,3961.96,
29941,16:22:00,16:22:00,126958,7,4271.69,
29941,16:23:00,16:23:00,1395,8,4534.78,
29941,16:24:00,16:24:00,1468,9,4974.66,
29941,16:27:00,16:27:00,3846,10,5753.07,
29941,16:29:00,16:29:00,1476,11,6552.36,
29941,16:30:00,16:30:00,4008,12,6895.74,
29941,16:32:00,16:32:00,1474,13,7324.29,
29941,16:33:00,16:33:00,1481,14,7733.29,
29941,16:34:00,16:34:00,1486,15,8145.07,
30213,16:10:00,16:10:00,164038,1,0.24,
30213,16:13:00,16:13:00,1412,2,1256.91,
30213,16:16:00,16:16:00,1448,3,2209.1,
30213,16:17:00,16:17:00,1451,4,2478.7,
30213,16:19:00,16:19:00,1453,5,3301.32,
30213,16:21:00,16:21:00,1396,6,3961.96,
30213,16:22:00,16:22:00,126958,7,4271.69,
30213,16:23:00,16:23:00,1395,8,4534.78,
30213,16:24:00,16:24:00,1468,9,4974.66,
30213,16:27:00,16:27:00,3846,10,5753.07,
30213,16:29:00,16:29:00,1476,11,6552.36,
30213,16:30:00,16:30:00,4008,12,6895.74,
30213,16:32:00,16:32:00,1474,13,7324.29,
30213,16:33:00,16:33:00,1481,14,7733.29,
30213,16:34:00,16:34:00,1486,15,8145.07,
30339,18:17:00,18:17:00,164038,1,0.24,
30339,18:20:00,18:20:00,1412,2,1256.91,
30339,18:23:00,18:23:00,1448,3,2209.1,
30339,18:24:00,18:24:00,1451,4,2478.7,
30339,18:26:00,18:26:00,1453,5,3301.32,
30339,18:28:00,18:28:00,1396,6,3961.96,
30339,18:29:00,18:29:00,126958,7,4271.69,
30339,18:30:00,18:30:00,1395,8,4534.78,
30339,18:31:00,18:31:00,1468,9,4974.66,
30339,18:33:00,18:33:00,3846,10,5753.07,
30339,18:35:00,18:35:00,1476,11,6552.36,
30339,18:36:00,18:36:00,4008,12,6895.74,
30339,18:38:00,18:38:00,1474,13,7324.29,
30339,18:39:00,18:39:00,1481,14,7733.29,
30339,18:40:00,18:40:00,1486,15,8145.07,
30340,18:17:00,18:17:00,164038,1,0.24,
30340,18:20:00,18:20:00,1412,2,1256.91,
30340,18:23:00,18:23:00,1448,3,2209.1,
30340,18:24:00,18:24:00,1451,4,2478.7,
30340,18:26:00,18:26:00,1453,5,3301.32,
30340,18:28:00,18:28:00,1396,6,3961.96,
30340,18:29:00,18:29:00,126958,7,4271.69,
30340,18:30:00,18:30:00,1395,8,4534.78,
30340,18:31:00,18:31:00,1468,9,4974.66,
30340,18:33:00,18:33:00,3846,10,5753.07,
30340,18:35:00,18:35:00,1476,11,6552.36,
30340,18:36:00,18:36:00,4008,12,6895.74,
30340,18:38:00,18:38:00,1474,13,7324.29,
30340,18:39:00,18:39:00,1481,14,7733.29,
30340,18:40:00,18:40:00,1486,15,8145.07,
30361,18:33:00,18:33:00,164038,1,0.24,
30361,18:36:00,18:36:00,1412,2,1256.91,
30361,18:39:00,18:39:00,1448,3,2209.1,
30361,18:40:00,18:40:00,1451,4,2478.7,
30361,18:42:00,18:42:00,1453,5,3301.32,
30361,18:44:00,18:44:00,1396,6,3961.96,
30361,18:45:00,18:45:00,126958,7,4271.69,
30361,18:46:00,18:46:00,1395,8,4534.78,
30361,18:47:00,18:47:00,1468,9,4974.66,
30361,18:50:00,18:50:00,3846,10,5753.07,
30361,18:52:00,18:52:00,1476,11,6552.36,
30361,18:53:00,18:53:00,4008,12,6895.74,
30361,18:55:00,18:55:00,1474,13,7324.29,
30361,18:56:00,18:56:00,1481,14,7733.29,
30361,18:57:00,18:57:00,1486,15,8145.07,
30364,16:40:00,16:40:00,164038,1,0.24,
30364,16:43:00,16:43:00,1412,2,1256.91,
30364,16:46:00,16:46:00,1448,3,2209.1,
30364,16:47:00,16:47:00,1451,4,2478.7,
30364,16:49:00,16:49:00,1453,5,3301.32,
30364,16:51:00,16:51:00,1396,6,3961.96,
30364,16:52:00,16:52:00,126958,7,4271.69,
30364,16:53:00,16:53:00,1395,8,4534.78,
30364,16:54:00,16:54:00,1468,9,4974.66,
30364,16:57:00,16:57:00,3846,10,5753.07,
30364,16:59:00,16:59:00,1476,11,6552.36,
30364,17:00:00,17:00:00,4008,12,6895.74,
30364,17:02:00,17:02:00,1474,13,7324.29,
30364,17:03:00,17:03:00,1481,14,7733.29,
30364,17:04:00,17:04:00,1486,15,8145.07,
30570,14:50:00,14:50:00,164038,1,0.24,
30570,14:53:00,14:53:00,1412,2,1256.91,
30570,14:56:00,14:56:00,1448,3,2209.1,
30570,14:57:00,14:57:00,1451,4,2478.7,
30570,14:59:00,14:59:00,1453,5,3301.32,
30570,15:01:00,15:01:00,1396,6,3961.96,
30570,15:02:00,15:02:00,126958,7,4271.69,
30570,15:03:00,15:03:00,1395,8,4534.78,
30570,15:04:00,15:04:00,1468,9,4974.66,
30570,15:07:00,15:07:00,3846,10,5753.07,
30570,15:09:00,15:09:00,1476,11,6552.36,
30570,15:10:00,15:10:00,4008,12,6895.74,
30570,15:12:00,15:12:00,1474,13,7324.29,
30570,15:13:00,15:13:00,1481,14,7733.29,
30570,15:14:00,15:14:00,1486,15,8145.07,
30839,13:29:00,13:29:00,164038,1,0.24,
30839,13:32:00,13:32:00,1412,2,1256.91,
30839,13:35:00,13:35:00,1448,3,2209.1,
30839,13:36:00,13:36:00,1451,4,2478.7,
30839,13:38:00,13:38:00,1453,5,3301.32,
30839,13:40:00,13:40:00,1396,6,3961.96,
30839,13:41:00,13:41:00,126958,7,4271.69,
30839,13:42:00,13:42:00,1395,8,4534.78,
30839,13:43:00,13:43:00,1468,9,4974.66,
30839,13:46:00,13:46:00,3846,10,5753.07,
30839,13:48:00,13:48:00,1476,11,6552.36,
30839,13:49:00,13:49:00,4008,12,6895.74,
30839,13:51:00,13:51:00,1474,13,7324.29,
30839,13:52:00,13:52:00,1481,14,7733.29,
30839,13:53:00,13:53:00,1486,15,8145.07,
30919,18:31:00,18:31:00,164038,1,0.24,
30919,18:34:00,18:34:00,1412,2,1256.91,
30919,18:37:00,18:37:00,1448,3,2209.1,
30919,18:38:00,18:38:00,1451,4,2478.7,
30919,18:40:00,18:40:00,1453,5,3301.32,
30919,18:42:00,18:42:00,1396,6,3961.96,
30919,18:43:00,18:43:00,126958,7,4271.69,
30919,18:44:00,18:44:00,1395,8,4534.78,
30919,18:45:00,18:45:00,1468,9,4974.66,
30919,18:47:00,18:47:00,3846,10,5753.07,
30919,18:49:00,18:49:00,1476,11,6552.36,
30919,18:50:00,18:50:00,4008,12,6895.74,
30919,18:52:00,18:52:00,1474,13,7324.29,
30919,18:53:00,18:53:00,1481,14,7733.29,
30919,18:54:00,18:54:00,1486,15,8145.07,
31039,12:51:00,12:51:00,164038,1,0.24,
31039,12:54:00,12:54:00,1412,2,1256.91,
31039,12:57:00,12:57:00,1448,3,2209.1,
31039,12:58:00,12:58:00,1451,4,2478.7,
31039,13:00:00,13:00:00,1453,5,3301.32,
31039,13:02:00,13:02:00,1396,6,3961.96,
31039,13:03:00,13:03:00,126958,7,4271.69,
31039,13:04:00,13:04:00,1395,8,4534.78,
31039,13:05:00,13:05:00,1468,9,4974.66,
31039,13:08:00,13:08:00,3846,10,5753.07,
31039,13:10:00,13:10:00,1476,11,6552.36,
31039,13:11:00,13:11:00,4008,12,6895.74,
31039,13:13:00,13:13:00,1474,13,7324.29,
31039,13:14:00,13:14:00,1481,14,7733.29,
31039,13:15:00,13:15:00,1486,15,8145.07,
31046,17:57:00,17:57:00,164038,1,0.24,
31046,18:00:00,18:00:00,1412,2,1256.91,
31046,18:03:00,18:03:00,1448,3,2209.1,
31046,18:04:00,18:04:00,1451,4,2478.7,
31046,18:06:00,18:06:00,1453,5,3301.32,
31046,18:08:00,18:08:00,1396,6,3961.96,
31046,18:09:00,18:09:00,126958,7,4271.69,
31046,18:10:00,18:10:00,1395,8,4534.78,
31046,18:11:00,18:11:00,1468,9,4974.66,
31046,18:14:00,18:14:00,3846,10,5753.07,
31046,18:16:00,18:16:00,1476,11,6552.36,
31046,18:17:00,18:17:00,4008,12,6895.74,
31046,18:19:00,18:19:00,1474,13,7324.29,
31046,18:20:00,18:20:00,1481,14,7733.29,
31046,18:21:00,18:21:00,1486,15,8145.07,
31120,08:41:00,08:41:00,164038,1,0.24,
31120,08:44:00,08:44:00,1412,2,1256.91,
31120,08:47:00,08:47:00,1448,3,2209.1,
31120,08:48:00,08:48:00,1451,4,2478.7,
31120,08:50:00,08:50:00,1453,5,3301.32,
31120,08:52:00,08:52:00,1396,6,3961.96,
31120,08:53:00,08:53:00,126958,7,4271.69,
31120,08:54:00,08:54:00,1395,8,4534.78,
31120,08:55:00,08:55:00,1468,9,4974.66,
31120,08:57:00,08:57:00,3846,10,5753.07,
31120,08:59:00,08:59:00,1476,11,6552.36,
31120,09:00:00,09:00:00,4008,12,6895.74,
31120,09:02:00,09:02:00,1474,13,7324.29,
31120,09:03:00,09:03:00,1481,14,7733.29,
31120,09:04:00,09:04:00,1486,15,8145.07,
31149,16:55:00,16:55:00,164038,1,0.24,
31149,16:58:00,16:58:00,1412,2,1256.91,
31149,17:01:00,17:01:00,1448,3,2209.1,
31149,17:02:00,17:02:00,1451,4,2478.7,
31149,17:04:00,17:04:00,1453,5,3301.32,
31149,17:06:00,17:06:00,1396,6,3961.96,
31149,17:07:00,17:07:00,126958,7,4271.69,
31149,17:08:00,17:08:00,1395,8,4534.78,
31149,17:09:00,17:09:00,1468,9,4974.66,
31149,17:12:00,17:12:00,3846,10,5753.07,
31149,17:14:00,17:14:00,1476,11,6552.36,
31149,17:15:00,17:15:00,4008,12,6895.74,
31149,17:17:00,17:17:00,1474,13,7324.29,
31149,17:18:00,17:18:00,1481,14,7733.29,
31149,17:19:00,17:19:00,1486,15,8145.07,
31228,07:42:00,07:42:00,164038,1,0.24,
31228,07:45:00,07:45:00,1412,2,1256.91,
31228,07:48:00,07:48:00,1448,3,2209.1,
31228,07:49:00,07:49:00,1451,4,2478.7,
31228,07:51:00,07:51:00,1453,5,3301.32,
31228,07:53:00,07:53:00,1396,6,3961.96,
31228,07:54:00,07:54:00,126958,7,4271.69,
31228,07:55:00,07:55:00,1395,8,4534.78,
31228,07:57:00,07:57:00,1468,9,4974.66,
31228,07:59:00,07:59:00,3846,10,5753.07,
31228,08:01:00,08:01:00,1476,11,6552.36,
31228,08:02:00,08:02:00,4008,12,6895.74,
31228,08:03:00,08:03:00,1474,13,7324.29,
31228,08:04:00,08:04:00,1481,14,7733.29,
31228,08:06:00,08:06:00,1486,15,8145.07,
31449,17:41:00,17:41:00,164038,1,0.24,
31449,17:44:00,17:44:00,1412,2,1256.91,
31449,17:47:00,17:47:00,1448,3,2209.1,
31449,17:48:00,17:48:00,1451,4,2478.7,
31449,17:50:00,17:50:00,1453,5,3301.32,
31449,17:52:00,17:52:00,1396,6,3961.96,
31449,17:53:00,17:53:00,126958,7,4271.69,
31449,17:54:00,17:54:00,1395,8,4534.78,
31449,17:55:00,17:55:00,1468,9,4974.66,
31449,17:58:00,17:58:00,3846,10,5753.07,
31449,18:00:00,18:00:00,1476,11,6552.36,
31449,18:01:00,18:01:00,4008,12,6895.74,
31449,18:03:00,18:03:00,1474,13,7324.29,
31449,18:04:00,18:04:00,1481,14,7733.29,
31449,18:05:00,18:05:00,1486,15,8145.07,
31658,20:50:00,20:50:00,164038,1,0.24,
31658,20:53:00,20:53:00,1412,2,1256.91,
31658,20:55:00,20:55:00,1448,3,2209.1,
31658,20:56:00,20:56:00,1451,4,2478.7,
31658,20:58:00,20:58:00,1453,5,3301.32,
31658,21:00:00,21:00:00,1396,6,3961.96,
31658,21:01:00,21:01:00,126958,7,4271.69,
31658,21:02:00,21:02:00,1395,8,4534.78,
31658,21:03:00,21:03:00,1468,9,4974.66,
31658,21:05:00,21:05:00,3846,10,5753.07,
31658,21:07:00,21:07:00,1476,11,6552.36,
31658,21:08:00,21:08:00,4008,12,6895.74,
31658,21:09:00,21:09:00,1474,13,7324.29,
31658,21:10:00,21:10:00,1481,14,7733.29,
31658,21:11:00,21:11:00,1486,15,8145.07,
31659,20:50:00,20:50:00,164038,1,0.24,
31659,20:53:00,20:53:00,1412,2,1256.91,
31659,20:55:00,20:55:00,1448,3,2209.1,
31659,20:56:00,20:56:00,1451,4,2478.7,
31659,20:58:00,20:58:00,1453,5,3301.32,
31659,21:00:00,21:00:00,1396,6,3961.96,
31659,21:01:00,21:01:00,126958,7,4271.69,
31659,21:02:00,21:02:00,1395,8,4534.78,
31659,21:03:00,21:03:00,1468,9,4974.66,
31659,21:05:00,21:05:00,3846,10,5753.07,
31659,21:07:00,21:07:00,1476,11,6552.36,
31659,21:08:00,21:08:00,4008,12,6895.74,
31659,21:09:00,21:09:00,1474,13,7324.29,
31659,21:10:00,21:10:00,1481,14,7733.29,
31659,21:11:00,21:11:00,1486,15,8145.07,
31727,16:40:00,16:40:00,164038,1,0.24,
31727,16:43:00,16:43:00,1412,2,1256.91,
31727,16:46:00,16:46:00,1448,3,2209.1,
31727,16:47:00,16:47:00,1451,4,2478.7,
31727,16:49:00,16:49:00,1453,5,3301.32,
31727,16:51:00,16:51:00,1396,6,3961.96,
31727,16:52:00,16:52:00,126958,7,4271.69,
31727,16:53:00,16:53:00,1395,8,4534.78,
31727,16:54:00,16:54:00,1468,9,4974.66,
31727,16:57:00,16:57:00,3846,10,5753.07,
31727,16:59:00,16:59:00,1476,11,6552.36,
31727,17:00:00,17:00:00,4008,12,6895.74,
31727,17:02:00,17:02:00,1474,13,7324.29,
31727,17:03:00,17:03:00,1481,14,7733.29,
31727,17:04:00,17:04:00,1486,15,8145.07,
31798,22:43:00,22:43:00,164038,1,0.24,
31798,22:46:00,22:46:00,1412,2,1256.91,
31798,22:48:00,22:48:00,1448,3,2209.1,
31798,22:49:00,22:49:00,1451,4,2478.7,
31798,22:51:00,22:51:00,1453,5,3301.32,
31798,22:53:00,22:53:00,1396,6,3961.96,
31798,22:53:00,22:53:00,126958,7,4271.69,
31798,22:54:00,22:54:00,1395,8,4534.78,
31798,22:55:00,22:55:00,1468,9,4974.66,
31798,22:57:00,22:57:00,3846,10,5753.07,
31798,22:59:00,22:59:00,1476,11,6552.36,
31798,23:00:00,23:00:00,4008,12,6895.74,
31798,23:01:00,23:01:00,1474,13,7324.29,
31798,23:02:00,23:02:00,1481,14,7733.29,
31798,23:03:00,23:03:00,1486,15,8145.07,
31872,14:46:00,14:46:00,164038,1,0.24,
31872,14:49:00,14:49:00,1412,2,1256.91,
31872,14:51:00,14:51:00,1448,3,2209.1,
31872,14:52:00,14:52:00,1451,4,2478.7,
31872,14:55:00,14:55:00,1453,5,3301.32,
31872,14:57:00,14:57:00,1396,6,3961.96,
31872,14:58:00,14:58:00,126958,7,4271.69,
31872,14:59:00,14:59:00,1395,8,4534.78,
31872,15:00:00,15:00:00,1468,9,4974.66,
31872,15:02:00,15:02:00,3846,10,5753.07,
31872,15:04:00,15:04:00,1476,11,6552.36,
31872,15:05:00,15:05:00,4008,12,6895.74,
31872,15:07:00,15:07:00,1474,13,7324.29,
31872,15:08:00,15:08:00,1481,14,7733.29,
31872,15:09:00,15:09:00,1486,15,8145.07,
31927,15:06:00,15:06:00,164038,1,0.24,
31927,15:09:00,15:09:00,1412,2,1256.91,
31927,15:12:00,15:12:00,1448,3,2209.1,
31927,15:13:00,15:13:00,1451,4,2478.7,
31927,15:15:00,15:15:00,1453,5,3301.32,
31927,15:17:00,15:17:00,1396,6,3961.96,
31927,15:18:00,15:18:00,126958,7,4271.69,
31927,15:19:00,15:19:00,1395,8,4534.78,
31927,15:20:00,15:20:00,1468,9,4974.66,
31927,15:23:00,15:23:00,3846,10,5753.07,
31927,15:25:00,15:25:00,1476,11,6552.36,
31927,15:26:00,15:26:00,4008,12,6895.74,
31927,15:28:00,15:28:00,1474,13,7324.29,
31927,15:29:00,15:29:00,1481,14,7733.29,
31927,15:30:00,15:30:00,1486,15,8145.07,
32141,14:00:00,14:00:00,164038,1,0.24,
32141,14:03:00,14:03:00,1412,2,1256.91,
32141,14:05:00,14:05:00,1448,3,2209.1,
32141,14:06:00,14:06:00,1451,4,2478.7,
32141,14:09:00,14:09:00,1453,5,3301.32,
32141,14:11:00,14:11:00,1396,6,3961.96,
32141,14:12:00,14:12:00,126958,7,4271.69,
32141,14:13:00,14:13:00,1395,8,4534.78,
32141,14:14:00,14:14:00,1468,9,4974.66,
32141,14:16:00,14:16:00,3846,10,5753.07,
32141,14:18:00,14:18:00,1476,11,6552.36,
32141,14:19:00,14:19:00,4008,12,6895.74,
32141,14:21:00,14:21:00,1474,13,7324.29,
32141,14:22:00,14:22:00,1481,14,7733.29,
32141,14:23:00,14:23:00,1486,15,8145.07,
32227,06:24:00,06:24:00,164038,1,0.24,
32227,06:27:00,06:27:00,1412,2,1256.91,
32227,06:29:00,06:29:00,1448,3,2209.1,
32227,06:30:00,06:30:00,1451,4,2478.7,
32227,06:32:00,06:32:00,1453,5,3301.32,
32227,06:34:00,06:34:00,1396,6,3961.96,
32227,06:35:00,06:35:00,126958,7,4271.69,
32227,06:36:00,06:36:00,1395,8,4534.78,
32227,06:37:00,06:37:00,1468,9,4974.66,
32227,06:39:00,06:39:00,3846,10,5753.07,
32227,06:41:00,06:41:00,1476,11,6552.36,
32227,06:42:00,06:42:00,4008,12,6895.74,
32227,06:44:00,06:44:00,1474,13,7324.29,
32227,06:45:00,06:45:00,1481,14,7733.29,
32227,06:46:00,06:46:00,1486,15,8145.07,
32228,06:24:00,06:24:00,164038,1,0.24,
32228,06:27:00,06:27:00,1412,2,1256.91,
32228,06:29:00,06:29:00,1448,3,2209.1,
32228,06:30:00,06:30:00,1451,4,2478.7,
32228,06:32:00,06:32:00,1453,5,3301.32,
32228,06:34:00,06:34:00,1396,6,3961.96,
32228,06:35:00,06:35:00,126958,7,4271.69,
32228,06:36:00,06:36:00,1395,8,4534.78,
32228,06:37:00,06:37:00,1468,9,4974.66,
32228,06:39:00,06:39:00,3846,10,5753.07,
32228,06:41:00,06:41:00,1476,11,6552.36,
32228,06:42:00,06:42:00,4008,12,6895.74,
32228,06:44:00,06:44:00,1474,13,7324.29,
32228,06:45:00,06:45:00,1481,14,7733.29,
32228,06:46:00,06:46:00,1486,15,8145.07,
32304,22:45:00,22:45:00,164038,1,0.24,
32304,22:48:00,22:48:00,1412,2,1256.91,
32304,22:50:00,22:50:00,1448,3,2209.1,
32304,22:51:00,22:51:00,1451,4,2478.7,
32304,22:53:00,22:53:00,1453,5,3301.32,
32304,22:55:00,22:55:00,1396,6,3961.96,
32304,22:56:00,22:56:00,126958,7,4271.69,
32304,22:57:00,22:57:00,1395,8,4534.78,
32304,22:58:00,22:58:00,1468,9,4974.66,
32304,23:00:00,23:00:00,3846,10,5753.07,
32304,23:02:00,23:02:00,1476,11,6552.36,
32304,23:03:00,23:03:00,4008,12,6895.74,
32304,23:05:00,23:05:00,1474,13,7324.29,
32304,23:06:00,23:06:00,1481,14,7733.29,
32304,23:07:00,23:07:00,1486,15,8145.07,
32520,07:55:00,07:55:00,164038,1,0.24,
32520,07:58:00,07:58:00,1412,2,1256.91,
32520,08:01:00,08:01:00,1448,3,2209.1,
32520,08:02:00,08:02:00,1451,4,2478.7,
32520,08:04:00,08:04:00,1453,5,3301.32,
32520,08:06:00,08:06:00,1396,6,3961.96,
32520,08:07:00,08:07:00,126958,7,4271.69,
32520,08:08:00,08:08:00,1395,8,4534.78,
32520,08:09:00,08:09:00,1468,9,4974.66,
32520,08:11:00,08:11:00,3846,10,5753.07,
32520,08:13:00,08:13:00,1476,11,6552.36,
32520,08:14:00,08:14:00,4008,12,6895.74,
32520,08:16:00,08:16:00,1474,13,7324.29,
32520,08:17:00,08:17:00,1481,14,7733.29,
32520,08:18:00,08:18:00,1486,15,8145.07,
32638,08:58:00,08:58:00,164038,1,0.24,
32638,09:01:00,09:01:00,1412,2,1256.91,
32638,09:04:00,09:04:00,1448,3,2209.1,
32638,09:05:00,09:05:00,1451,4,2478.7,
32638,09:07:00,09:07:00,1453,5,3301.32,
32638,09:09:00,09:09:00,1396,6,3961.96,
32638,09:10:00,09:10:00,126958,7,4271.69,
32638,09:11:00,09:11:00,1395,8,4534.78,
32638,09:12:00,09:12:00,1468,9,4974.66,
32638,09:14:00,09:14:00,3846,10,5753.07,
32638,09:16:00,09:16:00,1476,11,6552.36,
32638,09:17:00,09:17:00,4008,12,6895.74,
32638,09:19:00,09:19:00,1474,13,7324.29,
32638,09:20:00,09:20:00,1481,14,7733.29,
32638,09:21:00,09:21:00,1486,15,8145.07,
32701,15:06:00,15:06:00,164038,1,0.24,
32701,15:09:00,15:09:00,1412,2,1256.91,
32701,15:12:00,15:12:00,1448,3,2209.1,
32701,15:13:00,15:13:00,1451,4,2478.7,
32701,15:15:00,15:15:00,1453,5,3301.32,
32701,15:17:00,15:17:00,1396,6,3961.96,
32701,15:18:00,15:18:00,126958,7,4271.69,
32701,15:19:00,15:19:00,1395,8,4534.78,
32701,15:20:00,15:20:00,1468,9,4974.66,
32701,15:23:00,15:23:00,3846,10,5753.07,
32701,15:25:00,15:25:00,1476,11,6552.36,
32701,15:26:00,15:26:00,4008,12,6895.74,
32701,15:28:00,15:28:00,1474,13,7324.29,
32701,15:29:00,15:29:00,1481,14,7733.29,
32701,15:30:00,15:30:00,1486,15,8145.07,
33070,15:38:00,15:38:00,164038,1,0.24,
33070,15:41:00,15:41:00,1412,2,1256.91,
33070,15:44:00,15:44:00,1448,3,2209.1,
33070,15:45:00,15:45:00,1451,4,2478.7,
33070,15:47:00,15:47:00,1453,5,3301.32,
33070,15:49:00,15:49:00,1396,6,3961.96,
33070,15:50:00,15:50:00,126958,7,4271.69,
33070,15:51:00,15:51:00,1395,8,4534.78,
33070,15:52:00,15:52:00,1468,9,4974.66,
33070,15:55:00,15:55:00,3846,10,5753.07,
33070,15:57:00,15:57:00,1476,11,6552.36,
33070,15:58:00,15:58:00,4008,12,6895.74,
33070,16:00:00,16:00:00,1474,13,7324.29,
33070,16:01:00,16:01:00,1481,14,7733.29,
33070,16:02:00,16:02:00,1486,15,8145.07,
33112,20:50:00,20:50:00,164038,1,0.24,
33112,20:53:00,20:53:00,1412,2,1256.91,
33112,20:55:00,20:55:00,1448,3,2209.1,
33112,20:56:00,20:56:00,1451,4,2478.7,
33112,20:58:00,20:58:00,1453,5,3301.32,
33112,21:00:00,21:00:00,1396,6,3961.96,
33112,21:01:00,21:01:00,126958,7,4271.69,
33112,21:02:00,21:02:00,1395,8,4534.78,
33112,21:03:00,21:03:00,1468,9,4974.66,
33112,21:05:00,21:05:00,3846,10,5753.07,
33112,21:07:00,21:07:00,1476,11,6552.36,
33112,21:08:00,21:08:00,4008,12,6895.74,
33112,21:09:00,21:09:00,1474,13,7324.29,
33112,21:10:00,21:10:00,1481,14,7733.29,
33112,21:11:00,21:11:00,1486,15,8145.07,
33123,21:25:00,21:25:00,164038,1,0.24,
33123,21:28:00,21:28:00,1412,2,1256.91,
33123,21:30:00,21:30:00,1448,3,2209.1,
33123,21:31:00,21:31:00,1451,4,2478.7,
33123,21:33:00,21:33:00,1453,5,3301.32,
33123,21:35:00,21:35:00,1396,6,3961.96,
33123,21:36:00,21:36:00,126958,7,4271.69,
33123,21:37:00,21:37:00,1395,8,4534.78,
33123,21:38:00,21:38:00,1468,9,4974.66,
33123,21:40:00,21:40:00,3846,10,5753.07,
33123,21:42:00,21:42:00,1476,11,6552.36,
33123,21:43:00,21:43:00,4008,12,6895.74,
33123,21:44:00,21:44:00,1474,13,7324.29,
33123,21:45:00,21:45:00,1481,14,7733.29,
33123,21:46:00,21:46:00,1486,15,8145.07,
33151,23:25:00,23:25:00,164038,1,0.24,
33151,23:28:00,23:28:00,1412,2,1256.91,
33151,23:30:00,23:30:00,1448,3,2209.1,
33151,23:31:00,23:31:00,1451,4,2478.7,
33151,23:33:00,23:33:00,1453,5,3301.32,
33151,23:35:00,23:35:00,1396,6,3961.96,
33151,23:35:00,23:35:00,126958,7,4271.69,
33151,23:36:00,23:36:00,1395,8,4534.78,
33151,23:37:00,23:37:00,1468,9,4974.66,
33151,23:39:00,23:39:00,3846,10,5753.07,
33151,23:41:00,23:41:00,1476,11,6552.36,
33151,23:42:00,23:42:00,4008,12,6895.74,
33151,23:43:00,23:43:00,1474,13,7324.29,
33151,23:44:00,23:44:00,1481,14,7733.29,
33151,23:45:00,23:45:00,1486,15,8145.07,
33449,14:15:00,14:15:00,164038,1,0.24,
33449,14:18:00,14:18:00,1412,2,1256.91,
33449,14:20:00,14:20:00,1448,3,2209.1,
33449,14:21:00,14:21:00,1451,4,2478.7,
33449,14:24:00,14:24:00,1453,5,3301.32,
33449,14:26:00,14:26:00,1396,6,3961.96,
33449,14:27:00,14:27:00,126958,7,4271.69,
33449,14:28:00,14:28:00,1395,8,4534.78,
33449,14:29:00,14:29:00,1468,9,4974.66,
33449,14:31:00,14:31:00,3846,10,5753.07,
33449,14:33:00,14:33:00,1476,11,6552.36,
33449,14:34:00,14:34:00,4008,12,6895.74,
33449,14:36:00,14:36:00,1474,13,7324.29,
33449,14:37:00,14:37:00,1481,14,7733.29,
33449,14:38:00,14:38:00,1486,15,8145.07,
33450,14:15:00,14:15:00,164038,1,0.24,
33450,14:18:00,14:18:00,1412,2,1256.91,
33450,14:20:00,14:20:00,1448,3,2209.1,
33450,14:21:00,14:21:00,1451,4,2478.7,
33450,14:24:00,14:24:00,1453,5,3301.32,
33450,14:26:00,14:26:00,1396,6,3961.96,
33450,14:27:00,14:27:00,126958,7,4271.69,
33450,14:28:00,14:28:00,1395,8,4534.78,
33450,14:29:00,14:29:00,1468,9,4974.66,
33450,14:31:00,14:31:00,3846,10,5753.07,
33450,14:33:00,14:33:00,1476,11,6552.36,
33450,14:34:00,14:34:00,4008,12,6895.74,
33450,14:36:00,14:36:00,1474,13,7324.29,
33450,14:37:00,14:37:00,1481,14,7733.29,
33450,14:38:00,14:38:00,1486,15,8145.07,
33491,09:30:00,09:30:00,164038,1,0.24,
33491,09:33:00,09:33:00,1412,2,1256.91,
33491,09:36:00,09:36:00,1448,3,2209.1,
33491,09:37:00,09:37:00,1451,4,2478.7,
33491,09:39:00,09:39:00,1453,5,3301.32,
33491,09:41:00,09:41:00,1396,6,3961.96,
33491,09:42:00,09:42:00,126958,7,4271.69,
33491,09:43:00,09:43:00,1395,8,4534.78,
33491,09:44:00,09:44:00,1468,9,4974.66,
33491,09:46:00,09:46:00,3846,10,5753.07,
33491,09:48:00,09:48:00,1476,11,6552.36,
33491,09:49:00,09:49:00,4008,12,6895.74,
33491,09:51:00,09:51:00,1474,13,7324.29,
33491,09:52:00,09:52:00,1481,14,7733.29,
33491,09:53:00,09:53:00,1486,15,8145.07,
33508,16:10:00,16:10:00,164038,1,0.24,
33508,16:13:00,16:13:00,1412,2,1256.91,
33508,16:16:00,16:16:00,1448,3,2209.1,
33508,16:17:00,16:17:00,1451,4,2478.7,
33508,16:19:00,16:19:00,1453,5,3301.32,
33508,16:21:00,16:21:00,1396,6,3961.96,
33508,16:22:00,16:22:00,126958,7,4271.69,
33508,16:23:00,16:23:00,1395,8,4534.78,
33508,16:24:00,16:24:00,1468,9,4974.66,
33508,16:27:00,16:27:00,3846,10,5753.07,
33508,16:29:00,16:29:00,1476,11,6552.36,
33508,16:30:00,16:30:00,4008,12,6895.74,
33508,16:32:00,16:32:00,1474,13,7324.29,
33508,16:33:00,16:33:00,1481,14,7733.29,
33508,16:34:00,16:34:00,1486,15,8145.07,
33590,20:53:00,20:53:00,164038,1,0.24,
33590,20:56:00,20:56:00,1412,2,1256.91,
33590,20:58:00,20:58:00,1448,3,2209.1,
33590,20:59:00,20:59:00,1451,4,2478.7,
33590,21:01:00,21:01:00,1453,5,3301.32,
33590,21:03:00,21:03:00,1396,6,3961.96,
33590,21:04:00,21:04:00,126958,7,4271.69,
33590,21:05:00,21:05:00,1395,8,4534.78,
33590,21:06:00,21:06:00,1468,9,4974.66,
33590,21:08:00,21:08:00,3846,10,5753.07,
33590,21:10:00,21:10:00,1476,11,6552.36,
33590,21:11:00,21:11:00,4008,12,6895.74,
33590,21:13:00,21:13:00,1474,13,7324.29,
33590,21:14:00,21:14:00,1481,14,7733.29,
33590,21:15:00,21:15:00,1486,15,8145.07,
33735,23:14:00,23:14:00,164038,1,0.24,
33735,23:17:00,23:17:00,1412,2,1256.91,
33735,23:19:00,23:19:00,1448,3,2209.1,
33735,23:20:00,23:20:00,1451,4,2478.7,
33735,23:22:00,23:22:00,1453,5,3301.32,
33735,23:24:00,23:24:00,1396,6,3961.96,
33735,23:24:00,23:24:00,126958,7,4271.69,
33735,23:25:00,23:25:00,1395,8,4534.78,
33735,23:26:00,23:26:00,1468,9,4974.66,
33735,23:28:00,23:28:00,3846,10,5753.07,
33735,23:30:00,23:30:00,1476,11,6552.36,
33735,23:31:00,23:31:00,4008,12,6895.74,
33735,23:32:00,23:32:00,1474,13,7324.29,
33735,23:33:00,23:33:00,1481,14,7733.29,
33735,23:34:00,23:34:00,1486,15,8145.07,
33736,23:14:00,23:14:00,164038,1,0.24,
33736,23:17:00,23:17:00,1412,2,1256.91,
33736,23:19:00,23:19:00,1448,3,2209.1,
33736,23:20:00,23:20:00,1451,4,2478.7,
33736,23:22:00,23:22:00,1453,5,3301.32,
33736,23:24:00,23:24:00,1396,6,3961.96,
33736,23:24:00,23:24:00,126958,7,4271.69,
33736,23:25:00,23:25:00,1395,8,4534.78,
33736,23:26:00,23:26:00,1468,9,4974.66,
33736,23:28:00,23:28:00,3846,10,5753.07,
33736,23:30:00,23:30:00,1476,11,6552.36,
33736,23:31:00,23:31:00,4008,12,6895.74,
33736,23:32:00,23:32:00,1474,13,7324.29,
33736,23:33:00,23:33:00,1481,14,7733.29,
33736,23:34:00,23:34:00,1486,15,8145.07,
34057,20:03:00,20:03:00,164038,1,0.24,
34057,20:06:00,20:06:00,1412,2,1256.91,
34057,20:08:00,20:08:00,1448,3,2209.1,
34057,20:09:00,20:09:00,1451,4,2478.7,
34057,20:11:00,20:11:00,1453,5,3301.32,
34057,20:13:00,20:13:00,1396,6,3961.96,
34057,20:14:00,20:14:00,126958,7,4271.69,
34057,20:15:00,20:15:00,1395,8,4534.78,
34057,20:16:00,20:16:00,1468,9,4974.66,
34057,20:18:00,20:18:00,3846,10,5753.07,
34057,20:20:00,20:20:00,1476,11,6552.36,
34057,20:21:00,20:21:00,4008,12,6895.74,
34057,20:23:00,20:23:00,1474,13,7324.29,
34057,20:24:00,20:24:00,1481,14,7733.29,
34057,20:25:00,20:25:00,1486,15,8145.07,
34124,19:52:00,19:52:00,164038,1,0.24,
34124,19:55:00,19:55:00,1412,2,1256.91,
34124,19:58:00,19:58:00,1448,3,2209.1,
34124,19:59:00,19:59:00,1451,4,2478.7,
34124,20:01:00,20:01:00,1453,5,3301.32,
34124,20:03:00,20:03:00,1396,6,3961.96,
34124,20:04:00,20:04:00,126958,7,4271.69,
34124,20:05:00,20:05:00,1395,8,4534.78,
34124,20:06:00,20:06:00,1468,9,4974.66,
34124,20:08:00,20:08:00,3846,10,5753.07,
34124,20:10:00,20:10:00,1476,11,6552.36,
34124,20:11:00,20:11:00,4008,12,6895.74,
34124,20:13:00,20:13:00,1474,13,7324.29,
34124,20:14:00,20:14:00,1481,14,7733.29,
34124,20:15:00,20:15:00,1486,15,8145.07,
34305,16:26:00,16:26:00,164038,1,0.24,
34305,16:29:00,16:29:00,1412,2,1256.91,
34305,16:32:00,16:32:00,1448,3,2209.1,
34305,16:33:00,16:33:00,1451,4,2478.7,
34305,16:35:00,16:35:00,1453,5,3301.32,
34305,16:37:00,16:37:00,1396,6,3961.96,
34305,16:38:00,16:38:00,126958,7,4271.69,
34305,16:39:00,16:39:00,1395,8,4534.78,
34305,16:40:00,16:40:00,1468,9,4974.66,
34305,16:43:00,16:43:00,3846,10,5753.07,
34305,16:45:00,16:45:00,1476,11,6552.36,
34305,16:46:00,16:46:00,4008,12,6895.74,
34305,16:48:00,16:48:00,1474,13,7324.29,
34305,16:49:00,16:49:00,1481,14,7733.29,
34305,16:50:00,16:50:00,1486,15,8145.07,
34368,13:29:00,13:29:00,164038,1,0.24,
34368,13:32:00,13:32:00,1412,2,1256.91,
34368,13:35:00,13:35:00,1448,3,2209.1,
34368,13:36:00,13:36:00,1451,4,2478.7,
34368,13:38:00,13:38:00,1453,5,3301.32,
34368,13:40:00,13:40:00,1396,6,3961.96,
34368,13:41:00,13:41:00,126958,7,4271.69,
34368,13:42:00,13:42:00,1395,8,4534.78,
34368,13:43:00,13:43:00,1468,9,4974.66,
34368,13:46:00,13:46:00,3846,10,5753.07,
34368,13:48:00,13:48:00,1476,11,6552.36,
34368,13:49:00,13:49:00,4008,12,6895.74,
34368,13:51:00,13:51:00,1474,13,7324.29,
34368,13:52:00,13:52:00,1481,14,7733.29,
34368,13:53:00,13:53:00,1486,15,8145.07,
34644,14:04:00,14:04:00,164038,1,0.24,
34644,14:07:00,14:07:00,1412,2,1256.91,
34644,14:10:00,14:10:00,1448,3,2209.1,
34644,14:11:00,14:11:00,1451,4,2478.7,
34644,14:13:00,14:13:00,1453,5,3301.32,
34644,14:15:00,14:15:00,1396,6,3961.96,
34644,14:16:00,14:16:00,126958,7,4271.69,
34644,14:17:00,14:17:00,1395,8,4534.78,
34644,14:18:00,14:18:00,1468,9,4974.66,
34644,14:21:00,14:21:00,3846,10,5753.07,
34644,14:23:00,14:23:00,1476,11,6552.36,
34644,14:24:00,14:24:00,4008,12,6895.74,
34644,14:26:00,14:26:00,1474,13,7324.29,
34644,14:27:00,14:27:00,1481,14,7733.29,
34644,14:28:00,14:28:00,1486,15,8145.07,
34747,22:23:00,22:23:00,164038,1,0.24,
34747,22:26:00,22:26:00,1412,2,1256.91,
34747,22:28:00,22:28:00,1448,3,2209.1,
34747,22:29:00,22:29:00,1451,4,2478.7,
34747,22:31:00,22:31:00,1453,5,3301.32,
34747,22:33:00,22:33:00,1396,6,3961.96,
34747,22:34:00,22:34:00,126958,7,4271.69,
34747,22:35:00,22:35:00,1395,8,4534.78,
34747,22:36:00,22:36:00,1468,9,4974.66,
34747,22:38:00,22:38:00,3846,10,5753.07,
34747,22:40:00,22:40:00,1476,11,6552.36,
34747,22:41:00,22:41:00,4008,12,6895.74,
34747,22:43:00,22:43:00,1474,13,7324.29,
34747,22:44:00,22:44:00,1481,14,7733.29,
34747,22:45:00,22:45:00,1486,15,8145.07,
34910,14:19:00,14:19:00,164038,1,0.24,
34910,14:22:00,14:22:00,1412,2,1256.91,
34910,14:25:00,14:25:00,1448,3,2209.1,
34910,14:26:00,14:26:00,1451,4,2478.7,
34910,14:28:00,14:28:00,1453,5,3301.32,
34910,14:30:00,14:30:00,1396,6,3961.96,
34910,14:31:00,14:31:00,126958,7,4271.69,
34910,14:32:00,14:32:00,1395,8,4534.78,
34910,14:33:00,14:33:00,1468,9,4974.66,
34910,14:36:00,14:36:00,3846,10,5753.07,
34910,14:38:00,14:38:00,1476,11,6552.36,
34910,14:39:00,14:39:00,4008,12,6895.74,
34910,14:41:00,14:41:00,1474,13,7324.29,
34910,14:42:00,14:42:00,1481,14,7733.29,
34910,14:43:00,14:43:00,1486,15,8145.07,
35100,07:37:00,07:37:00,164038,1,0.24,
35100,07:40:00,07:40:00,1412,2,1256.91,
35100,07:43:00,07:43:00,1448,3,2209.1,
35100,07:44:00,07:44:00,1451,4,2478.7,
35100,07:46:00,07:46:00,1453,5,3301.32,
35100,07:48:00,07:48:00,1396,6,3961.96,
35100,07:49:00,07:49:00,126958,7,4271.69,
35100,07:50:00,07:50:00,1395,8,4534.78,
35100,07:51:00,07:51:00,1468,9,4974.66,
35100,07:53:00,07:53:00,3846,10,5753.07,
35100,07:55:00,07:55:00,1476,11,6552.36,
35100,07:56:00,07:56:00,4008,12,6895.74,
35100,07:58:00,07:58:00,1474,13,7324.29,
35100,07:59:00,07:59:00,1481,14,7733.29,
35100,08:00:00,08:00:00,1486,15,8145.07,
35171,11:59:00,11:59:00,164038,1,0.24,
35171,12:02:00,12:02:00,1412,2,1256.91,
35171,12:05:00,12:05:00,1448,3,2209.1,
35171,12:06:00,12:06:00,1451,4,2478.7,
35171,12:08:00,12:08:00,1453,5,3301.32,
35171,12:10:00,12:10:00,1396,6,3961.96,
35171,12:11:00,12:11:00,126958,7,4271.69,
35171,12:12:00,12:12:00,1395,8,4534.78,
35171,12:13:00,12:13:00,1468,9,4974.66,
35171,12:15:00,12:15:00,3846,10,5753.07,
35171,12:17:00,12:17:00,1476,11,6552.36,
35171,12:18:00,12:18:00,4008,12,6895.74,
35171,12:20:00,12:20:00,1474,13,7324.29,
35171,12:21:00,12:21:00,1481,14,7733.29,
35171,12:22:00,12:22:00,1486,15,8145.07,
35184,16:53:00,16:53:00,164038,1,0.24,
35184,16:56:00,16:56:00,1412,2,1256.91,
35184,16:59:00,16:59:00,1448,3,2209.1,
35184,17:00:00,17:00:00,1451,4,2478.7,
35184,17:02:00,17:02:00,1453,5,3301.32,
35184,17:04:00,17:04:00,1396,6,3961.96,
35184,17:05:00,17:05:00,126958,7,4271.69,
35184,17:06:00,17:06:00,1395,8,4534.78,
35184,17:08:00,17:08:00,1468,9,4974.66,
35184,17:10:00,17:10:00,3846,10,5753.07,
35184,17:12:00,17:12:00,1476,11,6552.36,
35184,17:13:00,17:13:00,4008,12,6895.74,
35184,17:15:00,17:15:00,1474,13,7324.29,
35184,17:17:00,17:17:00,1481,14,7733.29,
35184,17:18:00,17:18:00,1486,15,8145.07,
35185,16:53:00,16:53:00,164038,1,0.24,
35185,16:56:00,16:56:00,1412,2,1256.91,
35185,16:59:00,16:59:00,1448,3,2209.1,
35185,17:00:00,17:00:00,1451,4,2478.7,
35185,17:02:00,17:02:00,1453,5,3301.32,
35185,17:04:00,17:04:00,1396,6,3961.96,
35185,17:05:00,17:05:00,126958,7,4271.69,
35185,17:06:00,17:06:00,1395,8,4534.78,
35185,17:08:00,17:08:00,1468,9,4974.66,
35185,17:10:00,17:10:00,3846,10,5753.07,
35185,17:12:00,17:12:00,1476,11,6552.36,
35185,17:13:00,17:13:00,4008,12,6895.74,
35185,17:15:00,17:15:00,1474,13,7324.29,
35185,17:17:00,17:17:00,1481,14,7733.29,
35185,17:18:00,17:18:00,1486,15,8145.07,
35412,11:23:00,11:23:00,164038,1,0.24,
35412,11:26:00,11:26:00,1412,2,1256.91,
35412,11:28:00,11:28:00,1448,3,2209.1,
35412,11:29:00,11:29:00,1451,4,2478.7,
35412,11:32:00,11:32:00,1453,5,3301.32,
35412,11:34:00,11:34:00,1396,6,3961.96,
35412,11:35:00,11:35:00,126958,7,4271.69,
35412,11:35:00,11:35:00,1395,8,4534.78,
35412,11:37:00,11:37:00,1468,9,4974.66,
35412,11:39:00,11:39:00,3846,10,5753.07,
35412,11:41:00,11:41:00,1476,11,6552.36,
35412,11:42:00,11:42:00,4008,12,6895.74,
35412,11:43:00,11:43:00,1474,13,7324.29,
35412,11:44:00,11:44:00,1481,14,7733.29,
35412,11:45:00,11:45:00,1486,15,8145.07,
35413,11:23:00,11:23:00,164038,1,0.24,
35413,11:26:00,11:26:00,1412,2,1256.91,
35413,11:28:00,11:28:00,1448,3,2209.1,
35413,11:29:00,11:29:00,1451,4,2478.7,
35413,11:32:00,11:32:00,1453,5,3301.32,
35413,11:34:00,11:34:00,1396,6,3961.96,
35413,11:35:00,11:35:00,126958,7,4271.69,
35413,11:35:00,11:35:00,1395,8,4534.78,
35413,11:37:00,11:37:00,1468,9,4974.66,
35413,11:39:00,11:39:00,3846,10,5753.07,
35413,11:41:00,11:41:00,1476,11,6552.36,
35413,11:42:00,11:42:00,4008,12,6895.74,
35413,11:43:00,11:43:00,1474,13,7324.29,
35413,11:44:00,11:44:00,1481,14,7733.29,
35413,11:45:00,11:45:00,1486,15,8145.07,
35889,21:19:00,21:19:00,164038,1,0.24,
35889,21:22:00,21:22:00,1412,2,1256.91,
35889,21:24:00,21:24:00,1448,3,2209.1,
35889,21:25:00,21:25:00,1451,4,2478.7,
35889,21:27:00,21:27:00,1453,5,3301.32,
35889,21:29:00,21:29:00,1396,6,3961.96,
35889,21:30:00,21:30:00,126958,7,4271.69,
35889,21:31:00,21:31:00,1395,8,4534.78,
35889,21:32:00,21:32:00,1468,9,4974.66,
35889,21:34:00,21:34:00,3846,10,5753.07,
35889,21:36:00,21:36:00,1476,11,6552.36,
35889,21:37:00,21:37:00,4008,12,6895.74,
35889,21:39:00,21:39:00,1474,13,7324.29,
35889,21:40:00,21:40:00,1481,14,7733.29,
35889,21:41:00,21:41:00,1486,15,8145.07,
35928,20:35:00,20:35:00,164038,1,0.24,
35928,20:38:00,20:38:00,1412,2,1256.91,
35928,20:40:00,20:40:00,1448,3,2209.1,
35928,20:41:00,20:41:00,1451,4,2478.7,
35928,20:43:00,20:43:00,1453,5,3301.32,
35928,20:45:00,20:45:00,1396,6,3961.96,
35928,20:46:00,20:46:00,126958,7,4271.69,
35928,20:47:00,20:47:00,1395,8,4534.78,
35928,20:48:00,20:48:00,1468,9,4974.66,
35928,20:50:00,20:50:00,3846,10,5753.07,
35928,20:52:00,20:52:00,1476,11,6552.36,
35928,20:53:00,20:53:00,4008,12,6895.74,
35928,20:54:00,20:54:00,1474,13,7324.29,
35928,20:55:00,20:55:00,1481,14,7733.29,
35928,20:56:00,20:56:00,1486,15,8145.07,
36263,22:45:00,22:45:00,164038,1,0.24,
36263,22:48:00,22:48:00,1412,2,1256.91,
36263,22:50:00,22:50:00,1448,3,2209.1,
36263,22:51:00,22:51:00,1451,4,2478.7,
36263,22:53:00,22:53:00,1453,5,3301.32,
36263,22:55:00,22:55:00,1396,6,3961.96,
36263,22:56:00,22:56:00,126958,7,4271.69,
36263,22:57:00,22:57:00,1395,8,4534.78,
36263,22:58:00,22:58:00,1468,9,4974.66,
36263,23:00:00,23:00:00,3846,10,5753.07,
36263,23:02:00,23:02:00,1476,11,6552.36,
36263,23:03:00,23:03:00,4008,12,6895.74,
36263,23:05:00,23:05:00,1474,13,7324.29,
36263,23:06:00,23:06:00,1481,14,7733.29,
36263,23:07:00,23:07:00,1486,15,8145.07,
36528,22:45:00,22:45:00,164038,1,0.24,
36528,22:48:00,22:48:00,1412,2,1256.91,
36528,22:50:00,22:50:00,1448,3,2209.1,
36528,22:51:00,22:51:00,1451,4,2478.7,
36528,22:53:00,22:53:00,1453,5,3301.32,
36528,22:55:00,22:55:00,1396,6,3961.96,
36528,22:56:00,22:56:00,126958,7,4271.69,
36528,22:57:00,22:57:00,1395,8,4534.78,
36528,22:58:00,22:58:00,1468,9,4974.66,
36528,23:00:00,23:00:00,3846,10,5753.07,
36528,23:02:00,23:02:00,1476,11,6552.36,
36528,23:03:00,23:03:00,4008,12,6895.74,
36528,23:05:00,23:05:00,1474,13,7324.29,
36528,23:06:00,23:06:00,1481,14,7733.29,
36528,23:07:00,23:07:00,1486,15,8145.07,
36591,10:06:00,10:06:00,164038,1,0.24,
36591,10:09:00,10:09:00,1412,2,1256.91,
36591,10:12:00,10:12:00,1448,3,2209.1,
36591,10:13:00,10:13:00,1451,4,2478.7,
36591,10:15:00,10:15:00,1453,5,3301.32,
36591,10:17:00,10:17:00,1396,6,3961.96,
36591,10:18:00,10:18:00,126958,7,4271.69,
36591,10:19:00,10:19:00,1395,8,4534.78,
36591,10:20:00,10:20:00,1468,9,4974.66,
36591,10:22:00,10:22:00,3846,10,5753.07,
36591,10:24:00,10:24:00,1476,11,6552.36,
36591,10:25:00,10:25:00,4008,12,6895.74,
36591,10:27:00,10:27:00,1474,13,7324.29,
36591,10:28:00,10:28:00,1481,14,7733.29,
36591,10:29:00,10:29:00,1486,15,8145.07,
36802,08:25:00,08:25:00,164038,1,0.24,
36802,08:28:00,08:28:00,1412,2,1256.91,
36802,08:31:00,08:31:00,1448,3,2209.1,
36802,08:32:00,08:32:00,1451,4,2478.7,
36802,08:34:00,08:34:00,1453,5,3301.32,
36802,08:36:00,08:36:00,1396,6,3961.96,
36802,08:37:00,08:37:00,126958,7,4271.69,
36802,08:38:00,08:38:00,1395,8,4534.78,
36802,08:39:00,08:39:00,1468,9,4974.66,
36802,08:41:00,08:41:00,3846,10,5753.07,
36802,08:43:00,08:43:00,1476,11,6552.36,
36802,08:44:00,08:44:00,4008,12,6895.74,
36802,08:46:00,08:46:00,1474,13,7324.29,
36802,08:47:00,08:47:00,1481,14,7733.29,
36802,08:48:00,08:48:00,1486,15,8145.07,
36849,11:43:00,11:43:00,164038,1,0.24,
36849,11:46:00,11:46:00,1412,2,1256.91,
36849,11:49:00,11:49:00,1448,3,2209.1,
36849,11:50:00,11:50:00,1451,4,2478.7,
36849,11:52:00,11:52:00,1453,5,3301.32,
36849,11:54:00,11:54:00,1396,6,3961.96,
36849,11:55:00,11:55:00,126958,7,4271.69,
36849,11:56:00,11:56:00,1395,8,4534.78,
36849,11:57:00,11:57:00,1468,9,4974.66,
36849,11:59:00,11:59:00,3846,10,5753.07,
36849,12:01:00,12:01:00,1476,11,6552.36,
36849,12:02:00,12:02:00,4008,12,6895.74,
36849,12:04:00,12:04:00,1474,13,7324.29,
36849,12:05:00,12:05:00,1481,14,7733.29,
36849,12:06:00,12:06:00,1486,15,8145.07,
36864,13:14:00,13:14:00,164038,1,0.24,
36864,13:17:00,13:17:00,1412,2,1256.91,
36864,13:19:00,13:19:00,1448,3,2209.1,
36864,13:20:00,13:20:00,1451,4,2478.7,
36864,13:23:00,13:23:00,1453,5,3301.32,
36864,13:25:00,13:25:00,1396,6,3961.96,
36864,13:26:00,13:26:00,126958,7,4271.69,
36864,13:27:00,13:27:00,1395,8,4534.78,
36864,13:28:00,13:28:00,1468,9,4974.66,
36864,13:30:00,13:30:00,3846,10,5753.07,
36864,13:32:00,13:32:00,1476,11,6552.36,
36864,13:33:00,13:33:00,4008,12,6895.74,
36864,13:35:00,13:35:00,1474,13,7324.29,
36864,13:36:00,13:36:00,1481,14,7733.29,
36864,13:37:00,13:37:00,1486,15,8145.07,
36865,13:14:00,13:14:00,164038,1,0.24,
36865,13:17:00,13:17:00,1412,2,1256.91,
36865,13:19:00,13:19:00,1448,3,2209.1,
36865,13:20:00,13:20:00,1451,4,2478.7,
36865,13:23:00,13:23:00,1453,5,3301.32,
36865,13:25:00,13:25:00,1396,6,3961.96,
36865,13:26:00,13:26:00,126958,7,4271.69,
36865,13:27:00,13:27:00,1395,8,4534.78,
36865,13:28:00,13:28:00,1468,9,4974.66,
36865,13:30:00,13:30:00,3846,10,5753.07,
36865,13:32:00,13:32:00,1476,11,6552.36,
36865,13:33:00,13:33:00,4008,12,6895.74,
36865,13:35:00,13:35:00,1474,13,7324.29,
36865,13:36:00,13:36:00,1481,14,7733.29,
36865,13:37:00,13:37:00,1486,15,8145.07,
37194,08:10:00,08:10:00,164038,1,0.24,
37194,08:13:00,08:13:00,1412,2,1256.91,
37194,08:16:00,08:16:00,1448,3,2209.1,
37194,08:17:00,08:17:00,1451,4,2478.7,
37194,08:19:00,08:19:00,1453,5,3301.32,
37194,08:21:00,08:21:00,1396,6,3961.96,
37194,08:22:00,08:22:00,126958,7,4271.69,
37194,08:23:00,08:23:00,1395,8,4534.78,
37194,08:24:00,08:24:00,1468,9,4974.66,
37194,08:26:00,08:26:00,3846,10,5753.07,
37194,08:28:00,08:28:00,1476,11,6552.36,
37194,08:29:00,08:29:00,4008,12,6895.74,
37194,08:31:00,08:31:00,1474,13,7324.29,
37194,08:32:00,08:32:00,1481,14,7733.29,
37194,08:33:00,08:33:00,1486,15,8145.07,
37263,10:06:00,10:06:00,164038,1,0.24,
37263,10:09:00,10:09:00,1412,2,1256.91,
37263,10:12:00,10:12:00,1448,3,2209.1,
37263,10:13:00,10:13:00,1451,4,2478.7,
37263,10:15:00,10:15:00,1453,5,3301.32,
37263,10:17:00,10:17:00,1396,6,3961.96,
37263,10:18:00,10:18:00,126958,7,4271.69,
37263,10:19:00,10:19:00,1395,8,4534.78,
37263,10:20:00,10:20:00,1468,9,4974.66,
37263,10:22:00,10:22:00,3846,10,5753.07,
37263,10:24:00,10:24:00,1476,11,6552.36,
37263,10:25:00,10:25:00,4008,12,6895.74,
37263,10:27:00,10:27:00,1474,13,7324.29,
37263,10:28:00,10:28:00,1481,14,7733.29,
37263,10:29:00,10:29:00,1486,15,8145.07,
37424,08:08:00,08:08:00,164038,1,0.24,
37424,08:11:00,08:11:00,1412,2,1256.91,
37424,08:14:00,08:14:00,1448,3,2209.1,
37424,08:15:00,08:15:00,1451,4,2478.7,
37424,08:17:00,08:17:00,1453,5,3301.32,
37424,08:19:00,08:19:00,1396,6,3961.96,
37424,08:20:00,08:20:00,126958,7,4271.69,
37424,08:21:00,08:21:00,1395,8,4534.78,
37424,08:23:00,08:23:00,1468,9,4974.66,
37424,08:25:00,08:25:00,3846,10,5753.07,
37424,08:27:00,08:27:00,1476,11,6552.36,
37424,08:28:00,08:28:00,4008,12,6895.74,
37424,08:29:00,08:29:00,1474,13,7324.29,
37424,08:30:00,08:30:00,1481,14,7733.29,
37424,08:32:00,08:32:00,1486,15,8145.07,
37515,11:27:00,11:27:00,164038,1,0.24,
37515,11:30:00,11:30:00,1412,2,1256.91,
37515,11:33:00,11:33:00,1448,3,2209.1,
37515,11:34:00,11:34:00,1451,4,2478.7,
37515,11:36:00,11:36:00,1453,5,3301.32,
37515,11:38:00,11:38:00,1396,6,3961.96,
37515,11:39:00,11:39:00,126958,7,4271.69,
37515,11:40:00,11:40:00,1395,8,4534.78,
37515,11:41:00,11:41:00,1468,9,4974.66,
37515,11:43:00,11:43:00,3846,10,5753.07,
37515,11:45:00,11:45:00,1476,11,6552.36,
37515,11:46:00,11:46:00,4008,12,6895.74,
37515,11:48:00,11:48:00,1474,13,7324.29,
37515,11:49:00,11:49:00,1481,14,7733.29,
37515,11:50:00,11:50:00,1486,15,8145.07,
37529,18:45:00,18:45:00,164038,1,0.24,
37529,18:48:00,18:48:00,1412,2,1256.91,
37529,18:51:00,18:51:00,1448,3,2209.1,
37529,18:52:00,18:52:00,1451,4,2478.7,
37529,18:54:00,18:54:00,1453,5,3301.32,
37529,18:56:00,18:56:00,1396,6,3961.96,
37529,18:57:00,18:57:00,126958,7,4271.69,
37529,18:58:00,18:58:00,1395,8,4534.78,
37529,18:59:00,18:59:00,1468,9,4974.66,
37529,19:01:00,19:01:00,3846,10,5753.07,
37529,19:03:00,19:03:00,1476,11,6552.36,
37529,19:04:00,19:04:00,4008,12,6895.74,
37529,19:06:00,19:06:00,1474,13,7324.29,
37529,19:07:00,19:07:00,1481,14,7733.29,
37529,19:08:00,19:08:00,1486,15,8145.07,
37530,09:46:00,09:46:00,164038,1,0.24,
37530,09:49:00,09:49:00,1412,2,1256.91,
37530,09:52:00,09:52:00,1448,3,2209.1,
37530,09:53:00,09:53:00,1451,4,2478.7,
37530,09:55:00,09:55:00,1453,5,3301.32,
37530,09:57:00,09:57:00,1396,6,3961.96,
37530,09:58:00,09:58:00,126958,7,4271.69,
37530,09:59:00,09:59:00,1395,8,4534.78,
37530,10:00:00,10:00:00,1468,9,4974.66,
37530,10:02:00,10:02:00,3846,10,5753.07,
37530,10:04:00,10:04:00,1476,11,6552.36,
37530,10:05:00,10:05:00,4008,12,6895.74,
37530,10:07:00,10:07:00,1474,13,7324.29,
37530,10:08:00,10:08:00,1481,14,7733.29,
37530,10:09:00,10:09:00,1486,15,8145.07,
37565,11:39:00,11:39:00,164038,1,0.24,
37565,11:42:00,11:42:00,1412,2,1256.91,
37565,11:44:00,11:44:00,1448,3,2209.1,
37565,11:45:00,11:45:00,1451,4,2478.7,
37565,11:48:00,11:48:00,1453,5,3301.32,
37565,11:50:00,11:50:00,1396,6,3961.96,
37565,11:51:00,11:51:00,126958,7,4271.69,
37565,11:51:00,11:51:00,1395,8,4534.78,
37565,11:53:00,11:53:00,1468,9,4974.66,
37565,11:55:00,11:55:00,3846,10,5753.07,
37565,11:57:00,11:57:00,1476,11,6552.36,
37565,11:58:00,11:58:00,4008,12,6895.74,
37565,11:59:00,11:59:00,1474,13,7324.29,
37565,12:00:00,12:00:00,1481,14,7733.29,
37565,12:01:00,12:01:00,1486,15,8145.07,
37566,11:39:00,11:39:00,164038,1,0.24,
37566,11:42:00,11:42:00,1412,2,1256.91,
37566,11:44:00,11:44:00,1448,3,2209.1,
37566,11:45:00,11:45:00,1451,4,2478.7,
37566,11:48:00,11:48:00,1453,5,3301.32,
37566,11:50:00,11:50:00,1396,6,3961.96,
37566,11:51:00,11:51:00,126958,7,4271.69,
37566,11:51:00,11:51:00,1395,8,4534.78,
37566,11:53:00,11:53:00,1468,9,4974.66,
37566,11:55:00,11:55:00,3846,10,5753.07,
37566,11:57:00,11:57:00,1476,11,6552.36,
37566,11:58:00,11:58:00,4008,12,6895.74,
37566,11:59:00,11:59:00,1474,13,7324.29,
37566,12:00:00,12:00:00,1481,14,7733.29,
37566,12:01:00,12:01:00,1486,15,8145.07,
37705,12:35:00,12:35:00,164038,1,0.24,
37705,12:38:00,12:38:00,1412,2,1256.91,
37705,12:41:00,12:41:00,1448,3,2209.1,
37705,12:42:00,12:42:00,1451,4,2478.7,
37705,12:44:00,12:44:00,1453,5,3301.32,
37705,12:46:00,12:46:00,1396,6,3961.96,
37705,12:47:00,12:47:00,126958,7,4271.69,
37705,12:48:00,12:48:00,1395,8,4534.78,
37705,12:49:00,12:49:00,1468,9,4974.66,
37705,12:52:00,12:52:00,3846,10,5753.07,
37705,12:54:00,12:54:00,1476,11,6552.36,
37705,12:55:00,12:55:00,4008,12,6895.74,
37705,12:57:00,12:57:00,1474,13,7324.29,
37705,12:58:00,12:58:00,1481,14,7733.29,
37705,12:59:00,12:59:00,1486,15,8145.07,
37883,07:55:00,07:55:00,164038,1,0.24,
37883,07:58:00,07:58:00,1412,2,1256.91,
37883,08:01:00,08:01:00,1448,3,2209.1,
37883,08:02:00,08:02:00,1451,4,2478.7,
37883,08:04:00,08:04:00,1453,5,3301.32,
37883,08:06:00,08:06:00,1396,6,3961.96,
37883,08:07:00,08:07:00,126958,7,4271.69,
37883,08:08:00,08:08:00,1395,8,4534.78,
37883,08:09:00,08:09:00,1468,9,4974.66,
37883,08:11:00,08:11:00,3846,10,5753.07,
37883,08:13:00,08:13:00,1476,11,6552.36,
37883,08:14:00,08:14:00,4008,12,6895.74,
37883,08:16:00,08:16:00,1474,13,7324.29,
37883,08:17:00,08:17:00,1481,14,7733.29,
37883,08:18:00,08:18:00,1486,15,8145.07,
37953,21:40:00,21:40:00,164038,1,0.24,
37953,21:43:00,21:43:00,1412,2,1256.91,
37953,21:45:00,21:45:00,1448,3,2209.1,
37953,21:46:00,21:46:00,1451,4,2478.7,
37953,21:48:00,21:48:00,1453,5,3301.32,
37953,21:50:00,21:50:00,1396,6,3961.96,
37953,21:51:00,21:51:00,126958,7,4271.69,
37953,21:52:00,21:52:00,1395,8,4534.78,
37953,21:53:00,21:53:00,1468,9,4974.66,
37953,21:55:00,21:55:00,3846,10,5753.07,
37953,21:57:00,21:57:00,1476,11,6552.36,
37953,21:58:00,21:58:00,4008,12,6895.74,
37953,21:59:00,21:59:00,1474,13,7324.29,
37953,22:00:00,22:00:00,1481,14,7733.29,
37953,22:01:00,22:01:00,1486,15,8145.07,
37954,21:40:00,21:40:00,164038,1,0.24,
37954,21:43:00,21:43:00,1412,2,1256.91,
37954,21:45:00,21:45:00,1448,3,2209.1,
37954,21:46:00,21:46:00,1451,4,2478.7,
37954,21:48:00,21:48:00,1453,5,3301.32,
37954,21:50:00,21:50:00,1396,6,3961.96,
37954,21:51:00,21:51:00,126958,7,4271.69,
37954,21:52:00,21:52:00,1395,8,4534.78,
37954,21:53:00,21:53:00,1468,9,4974.66,
37954,21:55:00,21:55:00,3846,10,5753.07,
37954,21:57:00,21:57:00,1476,11,6552.36,
37954,21:58:00,21:58:00,4008,12,6895.74,
37954,21:59:00,21:59:00,1474,13,7324.29,
37954,22:00:00,22:00:00,1481,14,7733.29,
37954,22:01:00,22:01:00,1486,15,8145.07,
38346,11:43:00,11:43:00,164038,1,0.24,
38346,11:46:00,11:46:00,1412,2,1256.91,
38346,11:49:00,11:49:00,1448,3,2209.1,
38346,11:50:00,11:50:00,1451,4,2478.7,
38346,11:52:00,11:52:00,1453,5,3301.32,
38346,11:54:00,11:54:00,1396,6,3961.96,
38346,11:55:00,11:55:00,126958,7,4271.69,
38346,11:56:00,11:56:00,1395,8,4534.78,
38346,11:57:00,11:57:00,1468,9,4974.66,
38346,11:59:00,11:59:00,3846,10,5753.07,
38346,12:01:00,12:01:00,1476,11,6552.36,
38346,12:02:00,12:02:00,4008,12,6895.74,
38346,12:04:00,12:04:00,1474,13,7324.29,
38346,12:05:00,12:05:00,1481,14,7733.29,
38346,12:06:00,12:06:00,1486,15,8145.07,
38546,21:40:00,21:40:00,164038,1,0.24,
38546,21:43:00,21:43:00,1412,2,1256.91,
38546,21:45:00,21:45:00,1448,3,2209.1,
38546,21:46:00,21:46:00,1451,4,2478.7,
38546,21:48:00,21:48:00,1453,5,3301.32,
38546,21:50:00,21:50:00,1396,6,3961.96,
38546,21:51:00,21:51:00,126958,7,4271.69,
38546,21:52:00,21:52:00,1395,8,4534.78,
38546,21:53:00,21:53:00,1468,9,4974.66,
38546,21:55:00,21:55:00,3846,10,5753.07,
38546,21:57:00,21:57:00,1476,11,6552.36,
38546,21:58:00,21:58:00,4008,12,6895.74,
38546,21:59:00,21:59:00,1474,13,7324.29,
38546,22:00:00,22:00:00,1481,14,7733.29,
38546,22:01:00,22:01:00,1486,15,8145.07,
38671,13:09:00,13:09:00,164038,1,0.24,
38671,13:12:00,13:12:00,1412,2,1256.91,
38671,13:15:00,13:15:00,1448,3,2209.1,
38671,13:16:00,13:16:00,1451,4,2478.7,
38671,13:18:00,13:18:00,1453,5,3301.32,
38671,13:20:00,13:20:00,1396,6,3961.96,
38671,13:21:00,13:21:00,126958,7,4271.69,
38671,13:22:00,13:22:00,1395,8,4534.78,
38671,13:23:00,13:23:00,1468,9,4974.66,
38671,13:26:00,13:26:00,3846,10,5753.07,
38671,13:28:00,13:28:00,1476,11,6552.36,
38671,13:29:00,13:29:00,4008,12,6895.74,
38671,13:31:00,13:31:00,1474,13,7324.29,
38671,13:32:00,13:32:00,1481,14,7733.29,
38671,13:33:00,13:33:00,1486,15,8145.07,
38691,23:31:00,23:31:00,164038,1,0.24,
38691,23:34:00,23:34:00,1412,2,1256.91,
38691,23:36:00,23:36:00,1448,3,2209.1,
38691,23:37:00,23:37:00,1451,4,2478.7,
38691,23:39:00,23:39:00,1453,5,3301.32,
38691,23:41:00,23:41:00,1396,6,3961.96,
38691,23:41:00,23:41:00,126958,7,4271.69,
38691,23:42:00,23:42:00,1395,8,4534.78,
38691,23:43:00,23:43:00,1468,9,4974.66,
38691,23:45:00,23:45:00,3846,10,5753.07,
38691,23:47:00,23:47:00,1476,11,6552.36,
38691,23:48:00,23:48:00,4008,12,6895.74,
38691,23:49:00,23:49:00,1474,13,7324.29,
38691,23:50:00,23:50:00,1481,14,7733.29,
38691,23:51:00,23:51:00,1486,15,8145.07,
38745,22:27:00,22:27:00,164038,1,0.24,
38745,22:30:00,22:30:00,1412,2,1256.91,
38745,22:32:00,22:32:00,1448,3,2209.1,
38745,22:33:00,22:33:00,1451,4,2478.7,
38745,22:35:00,22:35:00,1453,5,3301.32,
38745,22:37:00,22:37:00,1396,6,3961.96,
38745,22:37:00,22:37:00,126958,7,4271.69,
38745,22:38:00,22:38:00,1395,8,4534.78,
38745,22:39:00,22:39:00,1468,9,4974.66,
38745,22:41:00,22:41:00,3846,10,5753.07,
38745,22:43:00,22:43:00,1476,11,6552.36,
38745,22:44:00,22:44:00,4008,12,6895.74,
38745,22:45:00,22:45:00,1474,13,7324.29,
38745,22:46:00,22:46:00,1481,14,7733.29,
38745,22:47:00,22:47:00,1486,15,8145.07,
38746,22:27:00,22:27:00,164038,1,0.24,
38746,22:30:00,22:30:00,1412,2,1256.91,
38746,22:32:00,22:32:00,1448,3,2209.1,
38746,22:33:00,22:33:00,1451,4,2478.7,
38746,22:35:00,22:35:00,1453,5,3301.32,
38746,22:37:00,22:37:00,1396,6,3961.96,
38746,22:37:00,22:37:00,126958,7,4271.69,
38746,22:38:00,22:38:00,1395,8,4534.78,
38746,22:39:00,22:39:00,1468,9,4974.66,
38746,22:41:00,22:41:00,3846,10,5753.07,
38746,22:43:00,22:43:00,1476,11,6552.36,
38746,22:44:00,22:44:00,4008,12,6895.74,
38746,22:45:00,22:45:00,1474,13,7324.29,
38746,22:46:00,22:46:00,1481,14,7733.29,
38746,22:47:00,22:47:00,1486,15,8145.07,
38780,07:01:00,07:01:00,164038,1,0.24,
38780,07:04:00,07:04:00,1412,2,1256.91,
38780,07:06:00,07:06:00,1448,3,2209.1,
38780,07:07:00,07:07:00,1451,4,2478.7,
38780,07:09:00,07:09:00,1453,5,3301.32,
38780,07:11:00,07:11:00,1396,6,3961.96,
38780,07:12:00,07:12:00,126958,7,4271.69,
38780,07:13:00,07:13:00,1395,8,4534.78,
38780,07:14:00,07:14:00,1468,9,4974.66,
38780,07:16:00,07:16:00,3846,10,5753.07,
38780,07:19:00,07:19:00,1476,11,6552.36,
38780,07:20:00,07:20:00,4008,12,6895.74,
38780,07:21:00,07:21:00,1474,13,7324.29,
38780,07:22:00,07:22:00,1481,14,7733.29,
38780,07:23:00,07:23:00,1486,15,8145.07,
38794,20:28:00,20:28:00,164038,1,0.24,
38794,20:31:00,20:31:00,1412,2,1256.91,
38794,20:33:00,20:33:00,1448,3,2209.1,
38794,20:34:00,20:34:00,1451,4,2478.7,
38794,20:36:00,20:36:00,1453,5,3301.32,
38794,20:38:00,20:38:00,1396,6,3961.96,
38794,20:39:00,20:39:00,126958,7,4271.69,
38794,20:40:00,20:40:00,1395,8,4534.78,
38794,20:41:00,20:41:00,1468,9,4974.66,
38794,20:43:00,20:43:00,3846,10,5753.07,
38794,20:45:00,20:45:00,1476,11,6552.36,
38794,20:46:00,20:46:00,4008,12,6895.74,
38794,20:48:00,20:48:00,1474,13,7324.29,
38794,20:49:00,20:49:00,1481,14,7733.29,
38794,20:50:00,20:50:00,1486,15,8145.07,
39032,16:10:00,16:10:00,164038,1,0.24,
39032,16:13:00,16:13:00,1412,2,1256.91,
39032,16:16:00,16:16:00,1448,3,2209.1,
39032,16:17:00,16:17:00,1451,4,2478.7,
39032,16:19:00,16:19:00,1453,5,3301.32,
39032,16:21:00,16:21:00,1396,6,3961.96,
39032,16:22:00,16:22:00,126958,7,4271.69,
39032,16:23:00,16:23:00,1395,8,4534.78,
39032,16:24:00,16:24:00,1468,9,4974.66,
39032,16:27:00,16:27:00,3846,10,5753.07,
39032,16:29:00,16:29:00,1476,11,6552.36,
39032,16:30:00,16:30:00,4008,12,6895.74,
39032,16:32:00,16:32:00,1474,13,7324.29,
39032,16:33:00,16:33:00,1481,14,7733.29,
39032,16:34:00,16:34:00,1486,15,8145.07,
39064,22:23:00,22:23:00,164038,1,0.24,
39064,22:26:00,22:26:00,1412,2,1256.91,
39064,22:28:00,22:28:00,1448,3,2209.1,
39064,22:29:00,22:29:00,1451,4,2478.7,
39064,22:31:00,22:31:00,1453,5,3301.32,
39064,22:33:00,22:33:00,1396,6,3961.96,
39064,22:34:00,22:34:00,126958,7,4271.69,
39064,22:35:00,22:35:00,1395,8,4534.78,
39064,22:36:00,22:36:00,1468,9,4974.66,
39064,22:38:00,22:38:00,3846,10,5753.07,
39064,22:40:00,22:40:00,1476,11,6552.36,
39064,22:41:00,22:41:00,4008,12,6895.74,
39064,22:43:00,22:43:00,1474,13,7324.29,
39064,22:44:00,22:44:00,1481,14,7733.29,
39064,22:45:00,22:45:00,1486,15,8145.07,
39227,15:58:00,15:58:00,164038,1,0.24,
39227,16:01:00,16:01:00,1412,2,1256.91,
39227,16:04:00,16:04:00,1448,3,2209.1,
39227,16:05:00,16:05:00,1451,4,2478.7,
39227,16:07:00,16:07:00,1453,5,3301.32,
39227,16:09:00,16:09:00,1396,6,3961.96,
39227,16:10:00,16:10:00,126958,7,4271.69,
39227,16:11:00,16:11:00,1395,8,4534.78,
39227,16:13:00,16:13:00,1468,9,4974.66,
39227,16:15:00,16:15:00,3846,10,5753.07,
39227,16:17:00,16:17:00,1476,11,6552.36,
39227,16:18:00,16:18:00,4008,12,6895.74,
39227,16:20:00,16:20:00,1474,13,7324.29,
39227,16:22:00,16:22:00,1481,14,7733.29,
39227,16:23:00,16:23:00,1486,15,8145.07,
39228,15:58:00,15:58:00,164038,1,0.24,
39228,16:01:00,16:01:00,1412,2,1256.91,
39228,16:04:00,16:04:00,1448,3,2209.1,
39228,16:05:00,16:05:00,1451,4,2478.7,
39228,16:07:00,16:07:00,1453,5,3301.32,
39228,16:09:00,16:09:00,1396,6,3961.96,
39228,16:10:00,16:10:00,126958,7,4271.69,
39228,16:11:00,16:11:00,1395,8,4534.78,
39228,16:13:00,16:13:00,1468,9,4974.66,
39228,16:15:00,16:15:00,3846,10,5753.07,
39228,16:17:00,16:17:00,1476,11,6552.36,
39228,16:18:00,16:18:00,4008,12,6895.74,
39228,16:20:00,16:20:00,1474,13,7324.29,
39228,16:22:00,16:22:00,1481,14,7733.29,
39228,16:23:00,16:23:00,1486,15,8145.07,
39496,23:49:00,23:49:00,164038,1,0.24,
39496,23:52:00,23:52:00,1412,2,1256.91,
39496,23:54:00,23:54:00,1448,3,2209.1,
39496,23:55:00,23:55:00,1451,4,2478.7,
39496,23:57:00,23:57:00,1453,5,3301.32,
39496,23:59:00,23:59:00,1396,6,3961.96,
39496,23:59:00,23:59:00,126958,7,4271.69,
39496,24:00:00,24:00:00,1395,8,4534.78,
39496,24:02:00,24:02:00,1468,9,4974.66,
39496,24:03:00,24:03:00,3846,10,5753.07,
39496,24:05:00,24:05:00,1476,11,6552.36,
39496,24:06:00,24:06:00,4008,12,6895.74,
39496,24:07:00,24:07:00,1474,13,7324.29,
39496,24:08:00,24:08:00,1481,14,7733.29,
39496,24:09:00,24:09:00,1486,15,8145.07,
39497,23:49:00,23:49:00,164038,1,0.24,
39497,23:52:00,23:52:00,1412,2,1256.91,
39497,23:54:00,23:54:00,1448,3,2209.1,
39497,23:55:00,23:55:00,1451,4,2478.7,
39497,23:57:00,23:57:00,1453,5,3301.32,
39497,23:59:00,23:59:00,1396,6,3961.96,
39497,23:59:00,23:59:00,126958,7,4271.69,
39497,24:00:00,24:00:00,1395,8,4534.78,
39497,24:02:00,24:02:00,1468,9,4974.66,
39497,24:03:00,24:03:00,3846,10,5753.07,
39497,24:05:00,24:05:00,1476,11,6552.36,
39497,24:06:00,24:06:00,4008,12,6895.74,
39497,24:07:00,24:07:00,1474,13,7324.29,
39497,24:08:00,24:08:00,1481,14,7733.29,
39497,24:09:00,24:09:00,1486,15,8145.07,
39656,07:55:00,07:55:00,164038,1,0.24,
39656,07:58:00,07:58:00,1412,2,1256.91,
39656,08:01:00,08:01:00,1448,3,2209.1,
39656,08:02:00,08:02:00,1451,4,2478.7,
39656,08:04:00,08:04:00,1453,5,3301.32,
39656,08:06:00,08:06:00,1396,6,3961.96,
39656,08:07:00,08:07:00,126958,7,4271.69,
39656,08:08:00,08:08:00,1395,8,4534.78,
39656,08:09:00,08:09:00,1468,9,4974.66,
39656,08:11:00,08:11:00,3846,10,5753.07,
39656,08:13:00,08:13:00,1476,11,6552.36,
39656,08:14:00,08:14:00,4008,12,6895.74,
39656,08:16:00,08:16:00,1474,13,7324.29,
39656,08:17:00,08:17:00,1481,14,7733.29,
39656,08:18:00,08:18:00,1486,15,8145.07,
39804,18:13:00,18:13:00,164038,1,0.24,
39804,18:16:00,18:16:00,1412,2,1256.91,
39804,18:19:00,18:19:00,1448,3,2209.1,
39804,18:20:00,18:20:00,1451,4,2478.7,
39804,18:22:00,18:22:00,1453,5,3301.32,
39804,18:24:00,18:24:00,1396,6,3961.96,
39804,18:25:00,18:25:00,126958,7,4271.69,
39804,18:26:00,18:26:00,1395,8,4534.78,
39804,18:27:00,18:27:00,1468,9,4974.66,
39804,18:30:00,18:30:00,3846,10,5753.07,
39804,18:32:00,18:32:00,1476,11,6552.36,
39804,18:33:00,18:33:00,4008,12,6895.74,
39804,18:35:00,18:35:00,1474,13,7324.29,
39804,18:36:00,18:36:00,1481,14,7733.29,
39804,18:37:00,18:37:00,1486,15,8145.07,
40024,07:14:00,07:14:00,164038,1,0.24,
40024,07:17:00,07:17:00,1412,2,1256.91,
40024,07:20:00,07:20:00,1448,3,2209.1,
40024,07:21:00,07:21:00,1451,4,2478.7,
40024,07:23:00,07:23:00,1453,5,3301.32,
40024,07:25:00,07:25:00,1396,6,3961.96,
40024,07:26:00,07:26:00,126958,7,4271.69,
40024,07:27:00,07:27:00,1395,8,4534.78,
40024,07:29:00,07:29:00,1468,9,4974.66,
40024,07:31:00,07:31:00,3846,10,5753.07,
40024,07:33:00,07:33:00,1476,11,6552.36,
40024,07:34:00,07:34:00,4008,12,6895.74,
40024,07:35:00,07:35:00,1474,13,7324.29,
40024,07:36:00,07:36:00,1481,14,7733.29,
40024,07:37:00,07:37:00,1486,15,8145.07,
40483,23:25:00,23:25:00,164038,1,0.24,
40483,23:28:00,23:28:00,1412,2,1256.91,
40483,23:30:00,23:30:00,1448,3,2209.1,
40483,23:31:00,23:31:00,1451,4,2478.7,
40483,23:33:00,23:33:00,1453,5,3301.32,
40483,23:35:00,23:35:00,1396,6,3961.96,
40483,23:35:00,23:35:00,126958,7,4271.69,
40483,23:36:00,23:36:00,1395,8,4534.78,
40483,23:37:00,23:37:00,1468,9,4974.66,
40483,23:39:00,23:39:00,3846,10,5753.07,
40483,23:41:00,23:41:00,1476,11,6552.36,
40483,23:42:00,23:42:00,4008,12,6895.74,
40483,23:43:00,23:43:00,1474,13,7324.29,
40483,23:44:00,23:44:00,1481,14,7733.29,
40483,23:45:00,23:45:00,1486,15,8145.07,
40744,07:37:00,07:37:00,164038,1,0.24,
40744,07:40:00,07:40:00,1412,2,1256.91,
40744,07:43:00,07:43:00,1448,3,2209.1,
40744,07:44:00,07:44:00,1451,4,2478.7,
40744,07:46:00,07:46:00,1453,5,3301.32,
40744,07:48:00,07:48:00,1396,6,3961.96,
40744,07:49:00,07:49:00,126958,7,4271.69,
40744,07:50:00,07:50:00,1395,8,4534.78,
40744,07:51:00,07:51:00,1468,9,4974.66,
40744,07:53:00,07:53:00,3846,10,5753.07,
40744,07:55:00,07:55:00,1476,11,6552.36,
40744,07:56:00,07:56:00,4008,12,6895.74,
40744,07:58:00,07:58:00,1474,13,7324.29,
40744,07:59:00,07:59:00,1481,14,7733.29,
40744,08:00:00,08:00:00,1486,15,8145.07,
40823,07:14:00,07:14:00,164038,1,0.24,
40823,07:17:00,07:17:00,1412,2,1256.91,
40823,07:20:00,07:20:00,1448,3,2209.1,
40823,07:21:00,07:21:00,1451,4,2478.7,
40823,07:23:00,07:23:00,1453,5,3301.32,
40823,07:25:00,07:25:00,1396,6,3961.96,
40823,07:26:00,07:26:00,126958,7,4271.69,
40823,07:27:00,07:27:00,1395,8,4534.78,
40823,07:29:00,07:29:00,1468,9,4974.66,
40823,07:31:00,07:31:00,3846,10,5753.07,
40823,07:33:00,07:33:00,1476,11,6552.36,
40823,07:34:00,07:34:00,4008,12,6895.74,
40823,07:35:00,07:35:00,1474,13,7324.29,
40823,07:36:00,07:36:00,1481,14,7733.29,
40823,07:37:00,07:37:00,1486,15,8145.07,
40824,07:14:00,07:14:00,164038,1,0.24,
40824,07:17:00,07:17:00,1412,2,1256.91,
40824,07:20:00,07:20:00,1448,3,2209.1,
40824,07:21:00,07:21:00,1451,4,2478.7,
40824,07:23:00,07:23:00,1453,5,3301.32,
40824,07:25:00,07:25:00,1396,6,3961.96,
40824,07:26:00,07:26:00,126958,7,4271.69,
40824,07:27:00,07:27:00,1395,8,4534.78,
40824,07:29:00,07:29:00,1468,9,4974.66,
40824,07:31:00,07:31:00,3846,10,5753.07,
40824,07:33:00,07:33:00,1476,11,6552.36,
40824,07:34:00,07:34:00,4008,12,6895.74,
40824,07:35:00,07:35:00,1474,13,7324.29,
40824,07:36:00,07:36:00,1481,14,7733.29,
40824,07:37:00,07:37:00,1486,15,8145.07,
40841,23:48:00,23:48:00,164038,1,0.24,
40841,23:51:00,23:51:00,1412,2,1256.91,
40841,23:53:00,23:53:00,1448,3,2209.1,
40841,23:54:00,23:54:00,1451,4,2478.7,
40841,23:56:00,23:56:00,1453,5,3301.32,
40841,23:58:00,23:58:00,1396,6,3961.96,
40841,23:58:00,23:58:00,126958,7,4271.69,
40841,23:59:00,23:59:00,1395,8,4534.78,
40841,24:00:00,24:00:00,1468,9,4974.66,
40841,24:02:00,24:02:00,3846,10,5753.07,
40841,24:04:00,24:04:00,1476,11,6552.36,
40841,24:05:00,24:05:00,4008,12,6895.74,
40841,24:06:00,24:06:00,1474,13,7324.29,
40841,24:07:00,24:07:00,1481,14,7733.29,
40841,24:08:00,24:08:00,1486,15,8145.07,
41052,13:30:00,13:30:00,164038,1,0.24,
41052,13:33:00,13:33:00,1412,2,1256.91,
41052,13:35:00,13:35:00,1448,3,2209.1,
41052,13:36:00,13:36:00,1451,4,2478.7,
41052,13:39:00,13:39:00,1453,5,3301.32,
41052,13:41:00,13:41:00,1396,6,3961.96,
41052,13:42:00,13:42:00,126958,7,4271.69,
41052,13:43:00,13:43:00,1395,8,4534.78,
41052,13:44:00,13:44:00,1468,9,4974.66,
41052,13:46:00,13:46:00,3846,10,5753.07,
41052,13:48:00,13:48:00,1476,11,6552.36,
41052,13:49:00,13:49:00,4008,12,6895.74,
41052,13:51:00,13:51:00,1474,13,7324.29,
41052,13:52:00,13:52:00,1481,14,7733.29,
41052,13:53:00,13:53:00,1486,15,8145.07,
41053,13:30:00,13:30:00,164038,1,0.24,
41053,13:33:00,13:33:00,1412,2,1256.91,
41053,13:35:00,13:35:00,1448,3,2209.1,
41053,13:36:00,13:36:00,1451,4,2478.7,
41053,13:39:00,13:39:00,1453,5,3301.32,
41053,13:41:00,13:41:00,1396,6,3961.96,
41053,13:42:00,13:42:00,126958,7,4271.69,
41053,13:43:00,13:43:00,1395,8,4534.78,
41053,13:44:00,13:44:00,1468,9,4974.66,
41053,13:46:00,13:46:00,3846,10,5753.07,
41053,13:48:00,13:48:00,1476,11,6552.36,
41053,13:49:00,13:49:00,4008,12,6895.74,
41053,13:51:00,13:51:00,1474,13,7324.29,
41053,13:52:00,13:52:00,1481,14,7733.29,
41053,13:53:00,13:53:00,1486,15,8145.07,
41083,18:51:00,18:51:00,164038,1,0.24,
41083,18:54:00,18:54:00,1412,2,1256.91,
41083,18:57:00,18:57:00,1448,3,2209.1,
41083,18:58:00,18:58:00,1451,4,2478.7,
41083,19:00:00,19:00:00,1453,5,3301.32,
41083,19:02:00,19:02:00,1396,6,3961.96,
41083,19:03:00,19:03:00,126958,7,4271.69,
41083,19:04:00,19:04:00,1395,8,4534.78,
41083,19:05:00,19:05:00,1468,9,4974.66,
41083,19:08:00,19:08:00,3846,10,5753.07,
41083,19:10:00,19:10:00,1476,11,6552.36,
41083,19:11:00,19:11:00,4008,12,6895.74,
41083,19:13:00,19:13:00,1474,13,7324.29,
41083,19:14:00,19:14:00,1481,14,7733.29,
41083,19:15:00,19:15:00,1486,15,8145.07,
41287,21:55:00,21:55:00,164038,1,0.24,
41287,21:58:00,21:58:00,1412,2,1256.91,
41287,22:00:00,22:00:00,1448,3,2209.1,
41287,22:01:00,22:01:00,1451,4,2478.7,
41287,22:03:00,22:03:00,1453,5,3301.32,
41287,22:05:00,22:05:00,1396,6,3961.96,
41287,22:06:00,22:06:00,126958,7,4271.69,
41287,22:07:00,22:07:00,1395,8,4534.78,
41287,22:08:00,22:08:00,1468,9,4974.66,
41287,22:10:00,22:10:00,3846,10,5753.07,
41287,22:12:00,22:12:00,1476,11,6552.36,
41287,22:13:00,22:13:00,4008,12,6895.74,
41287,22:14:00,22:14:00,1474,13,7324.29,
41287,22:15:00,22:15:00,1481,14,7733.29,
41287,22:16:00,22:16:00,1486,15,8145.07,
41288,21:55:00,21:55:00,164038,1,0.24,
41288,21:58:00,21:58:00,1412,2,1256.91,
41288,22:00:00,22:00:00,1448,3,2209.1,
41288,22:01:00,22:01:00,1451,4,2478.7,
41288,22:03:00,22:03:00,1453,5,3301.32,
41288,22:05:00,22:05:00,1396,6,3961.96,
41288,22:06:00,22:06:00,126958,7,4271.69,
41288,22:07:00,22:07:00,1395,8,4534.78,
41288,22:08:00,22:08:00,1468,9,4974.66,
41288,22:10:00,22:10:00,3846,10,5753.07,
41288,22:12:00,22:12:00,1476,11,6552.36,
41288,22:13:00,22:13:00,4008,12,6895.74,
41288,22:14:00,22:14:00,1474,13,7324.29,
41288,22:15:00,22:15:00,1481,14,7733.29,
41288,22:16:00,22:16:00,1486,15,8145.07,
41307,12:51:00,12:51:00,164038,1,0.24,
41307,12:54:00,12:54:00,1412,2,1256.91,
41307,12:57:00,12:57:00,1448,3,2209.1,
41307,12:58:00,12:58:00,1451,4,2478.7,
41307,13:00:00,13:00:00,1453,5,3301.32,
41307,13:02:00,13:02:00,1396,6,3961.96,
41307,13:03:00,13:03:00,126958,7,4271.69,
41307,13:04:00,13:04:00,1395,8,4534.78,
41307,13:05:00,13:05:00,1468,9,4974.66,
41307,13:08:00,13:08:00,3846,10,5753.07,
41307,13:10:00,13:10:00,1476,11,6552.36,
41307,13:11:00,13:11:00,4008,12,6895.74,
41307,13:13:00,13:13:00,1474,13,7324.29,
41307,13:14:00,13:14:00,1481,14,7733.29,
41307,13:15:00,13:15:00,1486,15,8145.07,
41439,10:47:00,10:47:00,164038,1,0.24,
41439,10:50:00,10:50:00,1412,2,1256.91,
41439,10:53:00,10:53:00,1448,3,2209.1,
41439,10:54:00,10:54:00,1451,4,2478.7,
41439,10:56:00,10:56:00,1453,5,3301.32,
41439,10:58:00,10:58:00,1396,6,3961.96,
41439,10:59:00,10:59:00,126958,7,4271.69,
41439,11:00:00,11:00:00,1395,8,4534.78,
41439,11:01:00,11:01:00,1468,9,4974.66,
41439,11:03:00,11:03:00,3846,10,5753.07,
41439,11:05:00,11:05:00,1476,11,6552.36,
41439,11:06:00,11:06:00,4008,12,6895.74,
41439,11:08:00,11:08:00,1474,13,7324.29,
41439,11:09:00,11:09:00,1481,14,7733.29,
41439,11:10:00,11:10:00,1486,15,8145.07,
41480,09:14:00,09:14:00,164038,1,0.24,
41480,09:17:00,09:17:00,1412,2,1256.91,
41480,09:20:00,09:20:00,1448,3,2209.1,
41480,09:21:00,09:21:00,1451,4,2478.7,
41480,09:23:00,09:23:00,1453,5,3301.32,
41480,09:25:00,09:25:00,1396,6,3961.96,
41480,09:26:00,09:26:00,126958,7,4271.69,
41480,09:27:00,09:27:00,1395,8,4534.78,
41480,09:28:00,09:28:00,1468,9,4974.66,
41480,09:30:00,09:30:00,3846,10,5753.07,
41480,09:32:00,09:32:00,1476,11,6552.36,
41480,09:33:00,09:33:00,4008,12,6895.74,
41480,09:35:00,09:35:00,1474,13,7324.29,
41480,09:36:00,09:36:00,1481,14,7733.29,
41480,09:37:00,09:37:00,1486,15,8145.07,
41566,24:05:00,24:05:00,164038,1,0.24,
41566,24:08:00,24:08:00,1412,2,1256.91,
41566,24:10:00,24:10:00,1448,3,2209.1,
41566,24:11:00,24:11:00,1451,4,2478.7,
41566,24:13:00,24:13:00,1453,5,3301.32,
41566,24:14:00,24:14:00,1396,6,3961.96,
41566,24:15:00,24:15:00,126958,7,4271.69,
41566,24:16:00,24:16:00,1395,8,4534.78,
41566,24:18:00,24:18:00,1468,9,4974.66,
41566,24:19:00,24:19:00,3846,10,5753.07,
41566,24:21:00,24:21:00,1476,11,6552.36,
41566,24:22:00,24:22:00,4008,12,6895.74,
41566,24:23:00,24:23:00,1474,13,7324.29,
41566,24:24:00,24:24:00,1481,14,7733.29,
41566,24:25:00,24:25:00,1486,15,8145.07,
41567,24:05:00,24:05:00,164038,1,0.24,
41567,24:08:00,24:08:00,1412,2,1256.91,
41567,24:10:00,24:10:00,1448,3,2209.1,
41567,24:11:00,24:11:00,1451,4,2478.7,
41567,24:13:00,24:13:00,1453,5,3301.32,
41567,24:14:00,24:14:00,1396,6,3961.96,
41567,24:15:00,24:15:00,126958,7,4271.69,
41567,24:16:00,24:16:00,1395,8,4534.78,
41567,24:18:00,24:18:00,1468,9,4974.66,
41567,24:19:00,24:19:00,3846,10,5753.07,
41567,24:21:00,24:21:00,1476,11,6552.36,
41567,24:22:00,24:22:00,4008,12,6895.74,
41567,24:23:00,24:23:00,1474,13,7324.29,
41567,24:24:00,24:24:00,1481,14,7733.29,
41567,24:25:00,24:25:00,1486,15,8145.07,
41618,08:25:00,08:25:00,164038,1,0.24,
41618,08:28:00,08:28:00,1412,2,1256.91,
41618,08:31:00,08:31:00,1448,3,2209.1,
41618,08:32:00,08:32:00,1451,4,2478.7,
41618,08:34:00,08:34:00,1453,5,3301.32,
41618,08:36:00,08:36:00,1396,6,3961.96,
41618,08:37:00,08:37:00,126958,7,4271.69,
41618,08:38:00,08:38:00,1395,8,4534.78,
41618,08:39:00,08:39:00,1468,9,4974.66,
41618,08:41:00,08:41:00,3846,10,5753.07,
41618,08:43:00,08:43:00,1476,11,6552.36,
41618,08:44:00,08:44:00,4008,12,6895.74,
41618,08:46:00,08:46:00,1474,13,7324.29,
41618,08:47:00,08:47:00,1481,14,7733.29,
41618,08:48:00,08:48:00,1486,15,8145.07,
41747,11:07:00,11:07:00,164038,1,0.24,
41747,11:10:00,11:10:00,1412,2,1256.91,
41747,11:13:00,11:13:00,1448,3,2209.1,
41747,11:14:00,11:14:00,1451,4,2478.7,
41747,11:16:00,11:16:00,1453,5,3301.32,
41747,11:18:00,11:18:00,1396,6,3961.96,
41747,11:19:00,11:19:00,126958,7,4271.69,
41747,11:20:00,11:20:00,1395,8,4534.78,
41747,11:21:00,11:21:00,1468,9,4974.66,
41747,11:23:00,11:23:00,3846,10,5753.07,
41747,11:25:00,11:25:00,1476,11,6552.36,
41747,11:26:00,11:26:00,4008,12,6895.74,
41747,11:28:00,11:28:00,1474,13,7324.29,
41747,11:29:00,11:29:00,1481,14,7733.29,
41747,11:30:00,11:30:00,1486,15,8145.07,
41915,10:31:00,10:31:00,164038,1,0.24,
41915,10:34:00,10:34:00,1412,2,1256.91,
41915,10:36:00,10:36:00,1448,3,2209.1,
41915,10:37:00,10:37:00,1451,4,2478.7,
41915,10:40:00,10:40:00,1453,5,3301.32,
41915,10:42:00,10:42:00,1396,6,3961.96,
41915,10:43:00,10:43:00,126958,7,4271.69,
41915,10:43:00,10:43:00,1395,8,4534.78,
41915,10:45:00,10:45:00,1468,9,4974.66,
41915,10:47:00,10:47:00,3846,10,5753.07,
41915,10:49:00,10:49:00,1476,11,6552.36,
41915,10:50:00,10:50:00,4008,12,6895.74,
41915,10:51:00,10:51:00,1474,13,7324.29,
41915,10:52:00,10:52:00,1481,14,7733.29,
41915,10:53:00,10:53:00,1486,15,8145.07,
42251,13:29:00,13:29:00,164038,1,0.24,
42251,13:32:00,13:32:00,1412,2,1256.91,
42251,13:35:00,13:35:00,1448,3,2209.1,
42251,13:36:00,13:36:00,1451,4,2478.7,
42251,13:38:00,13:38:00,1453,5,3301.32,
42251,13:40:00,13:40:00,1396,6,3961.96,
42251,13:41:00,13:41:00,126958,7,4271.69,
42251,13:42:00,13:42:00,1395,8,4534.78,
42251,13:43:00,13:43:00,1468,9,4974.66,
42251,13:46:00,13:46:00,3846,10,5753.07,
42251,13:48:00,13:48:00,1476,11,6552.36,
42251,13:49:00,13:49:00,4008,12,6895.74,
42251,13:51:00,13:51:00,1474,13,7324.29,
42251,13:52:00,13:52:00,1481,14,7733.29,
42251,13:53:00,13:53:00,1486,15,8145.07,
42264,17:50:00,17:50:00,164038,1,0.24,
42264,17:53:00,17:53:00,1412,2,1256.91,
42264,17:56:00,17:56:00,1448,3,2209.1,
42264,17:57:00,17:57:00,1451,4,2478.7,
42264,17:59:00,17:59:00,1453,5,3301.32,
42264,18:01:00,18:01:00,1396,6,3961.96,
42264,18:02:00,18:02:00,126958,7,4271.69,
42264,18:03:00,18:03:00,1395,8,4534.78,
42264,18:04:00,18:04:00,1468,9,4974.66,
42264,18:06:00,18:06:00,3846,10,5753.07,
42264,18:08:00,18:08:00,1476,11,6552.36,
42264,18:09:00,18:09:00,4008,12,6895.74,
42264,18:11:00,18:11:00,1474,13,7324.29,
42264,18:12:00,18:12:00,1481,14,7733.29,
42264,18:13:00,18:13:00,1486,15,8145.07,
42265,17:50:00,17:50:00,164038,1,0.24,
42265,17:53:00,17:53:00,1412,2,1256.91,
42265,17:56:00,17:56:00,1448,3,2209.1,
42265,17:57:00,17:57:00,1451,4,2478.7,
42265,17:59:00,17:59:00,1453,5,3301.32,
42265,18:01:00,18:01:00,1396,6,3961.96,
42265,18:02:00,18:02:00,126958,7,4271.69,
42265,18:03:00,18:03:00,1395,8,4534.78,
42265,18:04:00,18:04:00,1468,9,4974.66,
42265,18:06:00,18:06:00,3846,10,5753.07,
42265,18:08:00,18:08:00,1476,11,6552.36,
42265,18:09:00,18:09:00,4008,12,6895.74,
42265,18:11:00,18:11:00,1474,13,7324.29,
42265,18:12:00,18:12:00,1481,14,7733.29,
42265,18:13:00,18:13:00,1486,15,8145.07,
42412,17:41:00,17:41:00,164038,1,0.24,
42412,17:44:00,17:44:00,1412,2,1256.91,
42412,17:47:00,17:47:00,1448,3,2209.1,
42412,17:48:00,17:48:00,1451,4,2478.7,
42412,17:50:00,17:50:00,1453,5,3301.32,
42412,17:52:00,17:52:00,1396,6,3961.96,
42412,17:53:00,17:53:00,126958,7,4271.69,
42412,17:54:00,17:54:00,1395,8,4534.78,
42412,17:55:00,17:55:00,1468,9,4974.66,
42412,17:58:00,17:58:00,3846,10,5753.07,
42412,18:00:00,18:00:00,1476,11,6552.36,
42412,18:01:00,18:01:00,4008,12,6895.74,
42412,18:03:00,18:03:00,1474,13,7324.29,
42412,18:04:00,18:04:00,1481,14,7733.29,
42412,18:05:00,18:05:00,1486,15,8145.07,
42462,10:31:00,10:31:00,164038,1,0.24,
42462,10:34:00,10:34:00,1412,2,1256.91,
42462,10:36:00,10:36:00,1448,3,2209.1,
42462,10:37:00,10:37:00,1451,4,2478.7,
42462,10:40:00,10:40:00,1453,5,3301.32,
42462,10:42:00,10:42:00,1396,6,3961.96,
42462,10:43:00,10:43:00,126958,7,4271.69,
42462,10:43:00,10:43:00,1395,8,4534.78,
42462,10:45:00,10:45:00,1468,9,4974.66,
42462,10:47:00,10:47:00,3846,10,5753.07,
42462,10:49:00,10:49:00,1476,11,6552.36,
42462,10:50:00,10:50:00,4008,12,6895.74,
42462,10:51:00,10:51:00,1474,13,7324.29,
42462,10:52:00,10:52:00,1481,14,7733.29,
42462,10:53:00,10:53:00,1486,15,8145.07,
42463,10:31:00,10:31:00,164038,1,0.24,
42463,10:34:00,10:34:00,1412,2,1256.91,
42463,10:36:00,10:36:00,1448,3,2209.1,
42463,10:37:00,10:37:00,1451,4,2478.7,
42463,10:40:00,10:40:00,1453,5,3301.32,
42463,10:42:00,10:42:00,1396,6,3961.96,
42463,10:43:00,10:43:00,126958,7,4271.69,
42463,10:43:00,10:43:00,1395,8,4534.78,
42463,10:45:00,10:45:00,1468,9,4974.66,
42463,10:47:00,10:47:00,3846,10,5753.07,
42463,10:49:00,10:49:00,1476,11,6552.36,
42463,10:50:00,10:50:00,4008,12,6895.74,
42463,10:51:00,10:51:00,1474,13,7324.29,
42463,10:52:00,10:52:00,1481,14,7733.29,
42463,10:53:00,10:53:00,1486,15,8145.07,
42581,09:30:00,09:30:00,164038,1,0.24,
42581,09:33:00,09:33:00,1412,2,1256.91,
42581,09:36:00,09:36:00,1448,3,2209.1,
42581,09:37:00,09:37:00,1451,4,2478.7,
42581,09:39:00,09:39:00,1453,5,3301.32,
42581,09:41:00,09:41:00,1396,6,3961.96,
42581,09:42:00,09:42:00,126958,7,4271.69,
42581,09:43:00,09:43:00,1395,8,4534.78,
42581,09:44:00,09:44:00,1468,9,4974.66,
42581,09:46:00,09:46:00,3846,10,5753.07,
42581,09:48:00,09:48:00,1476,11,6552.36,
42581,09:49:00,09:49:00,4008,12,6895.74,
42581,09:51:00,09:51:00,1474,13,7324.29,
42581,09:52:00,09:52:00,1481,14,7733.29,
42581,09:53:00,09:53:00,1486,15,8145.07,
42604,08:34:00,08:34:00,164038,1,0.24,
42604,08:37:00,08:37:00,1412,2,1256.91,
42604,08:40:00,08:40:00,1448,3,2209.1,
42604,08:41:00,08:41:00,1451,4,2478.7,
42604,08:43:00,08:43:00,1453,5,3301.32,
42604,08:45:00,08:45:00,1396,6,3961.96,
42604,08:46:00,08:46:00,126958,7,4271.69,
42604,08:47:00,08:47:00,1395,8,4534.78,
42604,08:49:00,08:49:00,1468,9,4974.66,
42604,08:51:00,08:51:00,3846,10,5753.07,
42604,08:53:00,08:53:00,1476,11,6552.36,
42604,08:54:00,08:54:00,4008,12,6895.74,
42604,08:55:00,08:55:00,1474,13,7324.29,
42604,08:56:00,08:56:00,1481,14,7733.29,
42604,08:58:00,08:58:00,1486,15,8145.07,
43008,06:38:00,06:38:00,164038,1,0.24,
43008,06:41:00,06:41:00,1412,2,1256.91,
43008,06:43:00,06:43:00,1448,3,2209.1,
43008,06:44:00,06:44:00,1451,4,2478.7,
43008,06:46:00,06:46:00,1453,5,3301.32,
43008,06:48:00,06:48:00,1396,6,3961.96,
43008,06:49:00,06:49:00,126958,7,4271.69,
43008,06:50:00,06:50:00,1395,8,4534.78,
43008,06:51:00,06:51:00,1468,9,4974.66,
43008,06:53:00,06:53:00,3846,10,5753.07,
43008,06:55:00,06:55:00,1476,11,6552.36,
43008,06:56:00,06:56:00,4008,12,6895.74,
43008,06:58:00,06:58:00,1474,13,7324.29,
43008,06:59:00,06:59:00,1481,14,7733.29,
43008,07:00:00,07:00:00,1486,15,8145.07,
43009,06:38:00,06:38:00,164038,1,0.24,
43009,06:41:00,06:41:00,1412,2,1256.91,
43009,06:43:00,06:43:00,1448,3,2209.1,
43009,06:44:00,06:44:00,1451,4,2478.7,
43009,06:46:00,06:46:00,1453,5,3301.32,
43009,06:48:00,06:48:00,1396,6,3961.96,
43009,06:49:00,06:49:00,126958,7,4271.69,
43009,06:50:00,06:50:00,1395,8,4534.78,
43009,06:51:00,06:51:00,1468,9,4974.66,
43009,06:53:00,06:53:00,3846,10,5753.07,
43009,06:55:00,06:55:00,1476,11,6552.36,
43009,06:56:00,06:56:00,4008,12,6895.74,
43009,06:58:00,06:58:00,1474,13,7324.29,
43009,06:59:00,06:59:00,1481,14,7733.29,
43009,07:00:00,07:00:00,1486,15,8145.07,
43086,20:35:00,20:35:00,164038,1,0.24,
43086,20:38:00,20:38:00,1412,2,1256.91,
43086,20:40:00,20:40:00,1448,3,2209.1,
43086,20:41:00,20:41:00,1451,4,2478.7,
43086,20:43:00,20:43:00,1453,5,3301.32,
43086,20:45:00,20:45:00,1396,6,3961.96,
43086,20:46:00,20:46:00,126958,7,4271.69,
43086,20:47:00,20:47:00,1395,8,4534.78,
43086,20:48:00,20:48:00,1468,9,4974.66,
43086,20:50:00,20:50:00,3846,10,5753.07,
43086,20:52:00,20:52:00,1476,11,6552.36,
43086,20:53:00,20:53:00,4008,12,6895.74,
43086,20:54:00,20:54:00,1474,13,7324.29,
43086,20:55:00,20:55:00,1481,14,7733.29,
43086,20:56:00,20:56:00,1486,15,8145.07,
43087,20:35:00,20:35:00,164038,1,0.24,
43087,20:38:00,20:38:00,1412,2,1256.91,
43087,20:40:00,20:40:00,1448,3,2209.1,
43087,20:41:00,20:41:00,1451,4,2478.7,
43087,20:43:00,20:43:00,1453,5,3301.32,
43087,20:45:00,20:45:00,1396,6,3961.96,
43087,20:46:00,20:46:00,126958,7,4271.69,
43087,20:47:00,20:47:00,1395,8,4534.78,
43087,20:48:00,20:48:00,1468,9,4974.66,
43087,20:50:00,20:50:00,3846,10,5753.07,
43087,20:52:00,20:52:00,1476,11,6552.36,
43087,20:53:00,20:53:00,4008,12,6895.74,
43087,20:54:00,20:54:00,1474,13,7324.29,
43087,20:55:00,20:55:00,1481,14,7733.29,
43087,20:56:00,20:56:00,1486,15,8145.07,
43092,17:41:00,17:41:00,164038,1,0.24,
43092,17:44:00,17:44:00,1412,2,1256.91,
43092,17:47:00,17:47:00,1448,3,2209.1,
43092,17:48:00,17:48:00,1451,4,2478.7,
43092,17:50:00,17:50:00,1453,5,3301.32,
43092,17:52:00,17:52:00,1396,6,3961.96,
43092,17:53:00,17:53:00,126958,7,4271.69,
43092,17:54:00,17:54:00,1395,8,4534.78,
43092,17:55:00,17:55:00,1468,9,4974.66,
43092,17:58:00,17:58:00,3846,10,5753.07,
43092,18:00:00,18:00:00,1476,11,6552.36,
43092,18:01:00,18:01:00,4008,12,6895.74,
43092,18:03:00,18:03:00,1474,13,7324.29,
43092,18:04:00,18:04:00,1481,14,7733.29,
43092,18:05:00,18:05:00,1486,15,8145.07,
43111,20:03:00,20:03:00,164038,1,0.24,
43111,20:06:00,20:06:00,1412,2,1256.91,
43111,20:08:00,20:08:00,1448,3,2209.1,
43111,20:09:00,20:09:00,1451,4,2478.7,
43111,20:11:00,20:11:00,1453,5,3301.32,
43111,20:13:00,20:13:00,1396,6,3961.96,
43111,20:14:00,20:14:00,126958,7,4271.69,
43111,20:15:00,20:15:00,1395,8,4534.78,
43111,20:16:00,20:16:00,1468,9,4974.66,
43111,20:18:00,20:18:00,3846,10,5753.07,
43111,20:20:00,20:20:00,1476,11,6552.36,
43111,20:21:00,20:21:00,4008,12,6895.74,
43111,20:23:00,20:23:00,1474,13,7324.29,
43111,20:24:00,20:24:00,1481,14,7733.29,
43111,20:25:00,20:25:00,1486,15,8145.07,
43126,22:45:00,22:45:00,164038,1,0.24,
43126,22:48:00,22:48:00,1412,2,1256.91,
43126,22:50:00,22:50:00,1448,3,2209.1,
43126,22:51:00,22:51:00,1451,4,2478.7,
43126,22:53:00,22:53:00,1453,5,3301.32,
43126,22:55:00,22:55:00,1396,6,3961.96,
43126,22:56:00,22:56:00,126958,7,4271.69,
43126,22:57:00,22:57:00,1395,8,4534.78,
43126,22:58:00,22:58:00,1468,9,4974.66,
43126,23:00:00,23:00:00,3846,10,5753.07,
43126,23:02:00,23:02:00,1476,11,6552.36,
43126,23:03:00,23:03:00,4008,12,6895.74,
43126,23:05:00,23:05:00,1474,13,7324.29,
43126,23:06:00,23:06:00,1481,14,7733.29,
43126,23:07:00,23:07:00,1486,15,8145.07,
43191,12:51:00,12:51:00,164038,1,0.24,
43191,12:54:00,12:54:00,1412,2,1256.91,
43191,12:57:00,12:57:00,1448,3,2209.1,
43191,12:58:00,12:58:00,1451,4,2478.7,
43191,13:00:00,13:00:00,1453,5,3301.32,
43191,13:02:00,13:02:00,1396,6,3961.96,
43191,13:03:00,13:03:00,126958,7,4271.69,
43191,13:04:00,13:04:00,1395,8,4534.78,
43191,13:05:00,13:05:00,1468,9,4974.66,
43191,13:08:00,13:08:00,3846,10,5753.07,
43191,13:10:00,13:10:00,1476,11,6552.36,
43191,13:11:00,13:11:00,4008,12,6895.74,
43191,13:13:00,13:13:00,1474,13,7324.29,
43191,13:14:00,13:14:00,1481,14,7733.29,
43191,13:15:00,13:15:00,1486,15,8145.07,
43217,14:50:00,14:50:00,164038,1,0.24,
43217,14:53:00,14:53:00,1412,2,1256.91,
43217,14:56:00,14:56:00,1448,3,2209.1,
43217,14:57:00,14:57:00,1451,4,2478.7,
43217,14:59:00,14:59:00,1453,5,3301.32,
43217,15:01:00,15:01:00,1396,6,3961.96,
43217,15:02:00,15:02:00,126958,7,4271.69,
43217,15:03:00,15:03:00,1395,8,4534.78,
43217,15:04:00,15:04:00,1468,9,4974.66,
43217,15:07:00,15:07:00,3846,10,5753.07,
43217,15:09:00,15:09:00,1476,11,6552.36,
43217,15:10:00,15:10:00,4008,12,6895.74,
43217,15:12:00,15:12:00,1474,13,7324.29,
43217,15:13:00,15:13:00,1481,14,7733.29,
43217,15:14:00,15:14:00,1486,15,8145.07,
43370,22:01:00,22:01:00,164038,1,0.24,
43370,22:04:00,22:04:00,1412,2,1256.91,
43370,22:06:00,22:06:00,1448,3,2209.1,
43370,22:07:00,22:07:00,1451,4,2478.7,
43370,22:09:00,22:09:00,1453,5,3301.32,
43370,22:11:00,22:11:00,1396,6,3961.96,
43370,22:12:00,22:12:00,126958,7,4271.69,
43370,22:13:00,22:13:00,1395,8,4534.78,
43370,22:14:00,22:14:00,1468,9,4974.66,
43370,22:16:00,22:16:00,3846,10,5753.07,
43370,22:18:00,22:18:00,1476,11,6552.36,
43370,22:19:00,22:19:00,4008,12,6895.74,
43370,22:21:00,22:21:00,1474,13,7324.29,
43370,22:22:00,22:22:00,1481,14,7733.29,
43370,22:23:00,22:23:00,1486,15,8145.07,
43385,16:24:00,16:24:00,164038,1,0.24,
43385,16:27:00,16:27:00,1412,2,1256.91,
43385,16:30:00,16:30:00,1448,3,2209.1,
43385,16:31:00,16:31:00,1451,4,2478.7,
43385,16:33:00,16:33:00,1453,5,3301.32,
43385,16:35:00,16:35:00,1396,6,3961.96,
43385,16:36:00,16:36:00,126958,7,4271.69,
43385,16:37:00,16:37:00,1395,8,4534.78,
43385,16:39:00,16:39:00,1468,9,4974.66,
43385,16:41:00,16:41:00,3846,10,5753.07,
43385,16:43:00,16:43:00,1476,11,6552.36,
43385,16:44:00,16:44:00,4008,12,6895.74,
43385,16:46:00,16:46:00,1474,13,7324.29,
43385,16:48:00,16:48:00,1481,14,7733.29,
43385,16:49:00,16:49:00,1486,15,8145.07,
43624,19:33:00,19:33:00,164038,1,0.24,
43624,19:36:00,19:36:00,1412,2,1256.91,
43624,19:39:00,19:39:00,1448,3,2209.1,
43624,19:40:00,19:40:00,1451,4,2478.7,
43624,19:42:00,19:42:00,1453,5,3301.32,
43624,19:44:00,19:44:00,1396,6,3961.96,
43624,19:45:00,19:45:00,126958,7,4271.69,
43624,19:46:00,19:46:00,1395,8,4534.78,
43624,19:47:00,19:47:00,1468,9,4974.66,
43624,19:49:00,19:49:00,3846,10,5753.07,
43624,19:51:00,19:51:00,1476,11,6552.36,
43624,19:52:00,19:52:00,4008,12,6895.74,
43624,19:54:00,19:54:00,1474,13,7324.29,
43624,19:55:00,19:55:00,1481,14,7733.29,
43624,19:56:00,19:56:00,1486,15,8145.07,
44050,20:03:00,20:03:00,164038,1,0.24,
44050,20:06:00,20:06:00,1412,2,1256.91,
44050,20:08:00,20:08:00,1448,3,2209.1,
44050,20:09:00,20:09:00,1451,4,2478.7,
44050,20:11:00,20:11:00,1453,5,3301.32,
44050,20:13:00,20:13:00,1396,6,3961.96,
44050,20:14:00,20:14:00,126958,7,4271.69,
44050,20:15:00,20:15:00,1395,8,4534.78,
44050,20:16:00,20:16:00,1468,9,4974.66,
44050,20:18:00,20:18:00,3846,10,5753.07,
44050,20:20:00,20:20:00,1476,11,6552.36,
44050,20:21:00,20:21:00,4008,12,6895.74,
44050,20:23:00,20:23:00,1474,13,7324.29,
44050,20:24:00,20:24:00,1481,14,7733.29,
44050,20:25:00,20:25:00,1486,15,8145.07,
44662,09:46:00,09:46:00,164038,1,0.24,
44662,09:49:00,09:49:00,1412,2,1256.91,
44662,09:52:00,09:52:00,1448,3,2209.1,
44662,09:53:00,09:53:00,1451,4,2478.7,
44662,09:55:00,09:55:00,1453,5,3301.32,
44662,09:57:00,09:57:00,1396,6,3961.96,
44662,09:58:00,09:58:00,126958,7,4271.69,
44662,09:59:00,09:59:00,1395,8,4534.78,
44662,10:00:00,10:00:00,1468,9,4974.66,
44662,10:02:00,10:02:00,3846,10,5753.07,
44662,10:04:00,10:04:00,1476,11,6552.36,
44662,10:05:00,10:05:00,4008,12,6895.74,
44662,10:07:00,10:07:00,1474,13,7324.29,
44662,10:08:00,10:08:00,1481,14,7733.29,
44662,10:09:00,10:09:00,1486,15,8145.07,
44783,13:49:00,13:49:00,164038,1,0.24,
44783,13:52:00,13:52:00,1412,2,1256.91,
44783,13:55:00,13:55:00,1448,3,2209.1,
44783,13:56:00,13:56:00,1451,4,2478.7,
44783,13:58:00,13:58:00,1453,5,3301.32,
44783,14:00:00,14:00:00,1396,6,3961.96,
44783,14:01:00,14:01:00,126958,7,4271.69,
44783,14:02:00,14:02:00,1395,8,4534.78,
44783,14:03:00,14:03:00,1468,9,4974.66,
44783,14:06:00,14:06:00,3846,10,5753.07,
44783,14:08:00,14:08:00,1476,11,6552.36,
44783,14:09:00,14:09:00,4008,12,6895.74,
44783,14:11:00,14:11:00,1474,13,7324.29,
44783,14:12:00,14:12:00,1481,14,7733.29,
44783,14:13:00,14:13:00,1486,15,8145.07,
44911,20:53:00,20:53:00,164038,1,0.24,
44911,20:56:00,20:56:00,1412,2,1256.91,
44911,20:58:00,20:58:00,1448,3,2209.1,
44911,20:59:00,20:59:00,1451,4,2478.7,
44911,21:01:00,21:01:00,1453,5,3301.32,
44911,21:03:00,21:03:00,1396,6,3961.96,
44911,21:04:00,21:04:00,126958,7,4271.69,
44911,21:05:00,21:05:00,1395,8,4534.78,
44911,21:06:00,21:06:00,1468,9,4974.66,
44911,21:08:00,21:08:00,3846,10,5753.07,
44911,21:10:00,21:10:00,1476,11,6552.36,
44911,21:11:00,21:11:00,4008,12,6895.74,
44911,21:13:00,21:13:00,1474,13,7324.29,
44911,21:14:00,21:14:00,1481,14,7733.29,
44911,21:15:00,21:15:00,1486,15,8145.07,
44981,20:28:00,20:28:00,164038,1,0.24,
44981,20:31:00,20:31:00,1412,2,1256.91,
44981,20:33:00,20:33:00,1448,3,2209.1,
44981,20:34:00,20:34:00,1451,4,2478.7,
44981,20:36:00,20:36:00,1453,5,3301.32,
44981,20:38:00,20:38:00,1396,6,3961.96,
44981,20:39:00,20:39:00,126958,7,4271.69,
44981,20:40:00,20:40:00,1395,8,4534.78,
44981,20:41:00,20:41:00,1468,9,4974.66,
44981,20:43:00,20:43:00,3846,10,5753.07,
44981,20:45:00,20:45:00,1476,11,6552.36,
44981,20:46:00,20:46:00,4008,12,6895.74,
44981,20:48:00,20:48:00,1474,13,7324.29,
44981,20:49:00,20:49:00,1481,14,7733.29,
44981,20:50:00,20:50:00,1486,15,8145.07,
45132,15:16:00,15:16:00,164038,1,0.24,
45132,15:19:00,15:19:00,1412,2,1256.91,
45132,15:22:00,15:22:00,1448,3,2209.1,
45132,15:23:00,15:23:00,1451,4,2478.7,
45132,15:25:00,15:25:00,1453,5,3301.32,
45132,15:27:00,15:27:00,1396,6,3961.96,
45132,15:28:00,15:28:00,126958,7,4271.69,
45132,15:29:00,15:29:00,1395,8,4534.78,
45132,15:31:00,15:31:00,1468,9,4974.66,
45132,15:33:00,15:33:00,3846,10,5753.07,
45132,15:35:00,15:35:00,1476,11,6552.36,
45132,15:36:00,15:36:00,4008,12,6895.74,
45132,15:38:00,15:38:00,1474,13,7324.29,
45132,15:40:00,15:40:00,1481,14,7733.29,
45132,15:41:00,15:41:00,1486,15,8145.07,
45167,21:39:00,21:39:00,164038,1,0.24,
45167,21:42:00,21:42:00,1412,2,1256.91,
45167,21:44:00,21:44:00,1448,3,2209.1,
45167,21:45:00,21:45:00,1451,4,2478.7,
45167,21:47:00,21:47:00,1453,5,3301.32,
45167,21:49:00,21:49:00,1396,6,3961.96,
45167,21:50:00,21:50:00,126958,7,4271.69,
45167,21:51:00,21:51:00,1395,8,4534.78,
45167,21:52:00,21:52:00,1468,9,4974.66,
45167,21:54:00,21:54:00,3846,10,5753.07,
45167,21:56:00,21:56:00,1476,11,6552.36,
45167,21:57:00,21:57:00,4008,12,6895.74,
45167,21:59:00,21:59:00,1474,13,7324.29,
45167,22:00:00,22:00:00,1481,14,7733.29,
45167,22:01:00,22:01:00,1486,15,8145.07,
45382,22:23:00,22:23:00,164038,1,0.24,
45382,22:26:00,22:26:00,1412,2,1256.91,
45382,22:28:00,22:28:00,1448,3,2209.1,
45382,22:29:00,22:29:00,1451,4,2478.7,
45382,22:31:00,22:31:00,1453,5,3301.32,
45382,22:33:00,22:33:00,1396,6,3961.96,
45382,22:34:00,22:34:00,126958,7,4271.69,
45382,22:35:00,22:35:00,1395,8,4534.78,
45382,22:36:00,22:36:00,1468,9,4974.66,
45382,22:38:00,22:38:00,3846,10,5753.07,
45382,22:40:00,22:40:00,1476,11,6552.36,
45382,22:41:00,22:41:00,4008,12,6895.74,
45382,22:43:00,22:43:00,1474,13,7324.29,
45382,22:44:00,22:44:00,1481,14,7733.29,
45382,22:45:00,22:45:00,1486,15,8145.07,
45406,15:06:00,15:06:00,164038,1,0.24,
45406,15:09:00,15:09:00,1412,2,1256.91,
45406,15:12:00,15:12:00,1448,3,2209.1,
45406,15:13:00,15:13:00,1451,4,2478.7,
45406,15:15:00,15:15:00,1453,5,3301.32,
45406,15:17:00,15:17:00,1396,6,3961.96,
45406,15:18:00,15:18:00,126958,7,4271.69,
45406,15:19:00,15:19:00,1395,8,4534.78,
45406,15:20:00,15:20:00,1468,9,4974.66,
45406,15:23:00,15:23:00,3846,10,5753.07,
45406,15:25:00,15:25:00,1476,11,6552.36,
45406,15:26:00,15:26:00,4008,12,6895.74,
45406,15:28:00,15:28:00,1474,13,7324.29,
45406,15:29:00,15:29:00,1481,14,7733.29,
45406,15:30:00,15:30:00,1486,15,8145.07,
46110,11:59:00,11:59:00,164038,1,0.24,
46110,12:02:00,12:02:00,1412,2,1256.91,
46110,12:05:00,12:05:00,1448,3,2209.1,
46110,12:06:00,12:06:00,1451,4,2478.7,
46110,12:08:00,12:08:00,1453,5,3301.32,
46110,12:10:00,12:10:00,1396,6,3961.96,
46110,12:11:00,12:11:00,126958,7,4271.69,
46110,12:12:00,12:12:00,1395,8,4534.78,
46110,12:13:00,12:13:00,1468,9,4974.66,
46110,12:15:00,12:15:00,3846,10,5753.07,
46110,12:17:00,12:17:00,1476,11,6552.36,
46110,12:18:00,12:18:00,4008,12,6895.74,
46110,12:20:00,12:20:00,1474,13,7324.29,
46110,12:21:00,12:21:00,1481,14,7733.29,
46110,12:22:00,12:22:00,1486,15,8145.07,
46179,12:27:00,12:27:00,164038,1,0.24,
46179,12:30:00,12:30:00,1412,2,1256.91,
46179,12:32:00,12:32:00,1448,3,2209.1,
46179,12:33:00,12:33:00,1451,4,2478.7,
46179,12:36:00,12:36:00,1453,5,3301.32,
46179,12:38:00,12:38:00,1396,6,3961.96,
46179,12:39:00,12:39:00,126958,7,4271.69,
46179,12:40:00,12:40:00,1395,8,4534.78,
46179,12:41:00,12:41:00,1468,9,4974.66,
46179,12:43:00,12:43:00,3846,10,5753.07,
46179,12:45:00,12:45:00,1476,11,6552.36,
46179,12:46:00,12:46:00,4008,12,6895.74,
46179,12:48:00,12:48:00,1474,13,7324.29,
46179,12:49:00,12:49:00,1481,14,7733.29,
46179,12:50:00,12:50:00,1486,15,8145.07,
46180,12:27:00,12:27:00,164038,1,0.24,
46180,12:30:00,12:30:00,1412,2,1256.91,
46180,12:32:00,12:32:00,1448,3,2209.1,
46180,12:33:00,12:33:00,1451,4,2478.7,
46180,12:36:00,12:36:00,1453,5,3301.32,
46180,12:38:00,12:38:00,1396,6,3961.96,
46180,12:39:00,12:39:00,126958,7,4271.69,
46180,12:40:00,12:40:00,1395,8,4534.78,
46180,12:41:00,12:41:00,1468,9,4974.66,
46180,12:43:00,12:43:00,3846,10,5753.07,
46180,12:45:00,12:45:00,1476,11,6552.36,
46180,12:46:00,12:46:00,4008,12,6895.74,
46180,12:48:00,12:48:00,1474,13,7324.29,
46180,12:49:00,12:49:00,1481,14,7733.29,
46180,12:50:00,12:50:00,1486,15,8145.07,
46390,14:50:00,14:50:00,164038,1,0.24,
46390,14:53:00,14:53:00,1412,2,1256.91,
46390,14:56:00,14:56:00,1448,3,2209.1,
46390,14:57:00,14:57:00,1451,4,2478.7,
46390,14:59:00,14:59:00,1453,5,3301.32,
46390,15:01:00,15:01:00,1396,6,3961.96,
46390,15:02:00,15:02:00,126958,7,4271.69,
46390,15:03:00,15:03:00,1395,8,4534.78,
46390,15:04:00,15:04:00,1468,9,4974.66,
46390,15:07:00,15:07:00,3846,10,5753.07,
46390,15:09:00,15:09:00,1476,11,6552.36,
46390,15:10:00,15:10:00,4008,12,6895.74,
46390,15:12:00,15:12:00,1474,13,7324.29,
46390,15:13:00,15:13:00,1481,14,7733.29,
46390,15:14:00,15:14:00,1486,15,8145.07,
46405,07:55:00,07:55:00,164038,1,0.24,
46405,07:58:00,07:58:00,1412,2,1256.91,
46405,08:01:00,08:01:00,1448,3,2209.1,
46405,08:02:00,08:02:00,1451,4,2478.7,
46405,08:04:00,08:04:00,1453,5,3301.32,
46405,08:06:00,08:06:00,1396,6,3961.96,
46405,08:07:00,08:07:00,126958,7,4271.69,
46405,08:08:00,08:08:00,1395,8,4534.78,
46405,08:10:00,08:10:00,1468,9,4974.66,
46405,08:12:00,08:12:00,3846,10,5753.07,
46405,08:14:00,08:14:00,1476,11,6552.36,
46405,08:15:00,08:15:00,4008,12,6895.74,
46405,08:16:00,08:16:00,1474,13,7324.29,
46405,08:17:00,08:17:00,1481,14,7733.29,
46405,08:19:00,08:19:00,1486,15,8145.07,
46406,07:55:00,07:55:00,164038,1,0.24,
46406,07:58:00,07:58:00,1412,2,1256.91,
46406,08:01:00,08:01:00,1448,3,2209.1,
46406,08:02:00,08:02:00,1451,4,2478.7,
46406,08:04:00,08:04:00,1453,5,3301.32,
46406,08:06:00,08:06:00,1396,6,3961.96,
46406,08:07:00,08:07:00,126958,7,4271.69,
46406,08:08:00,08:08:00,1395,8,4534.78,
46406,08:10:00,08:10:00,1468,9,4974.66,
46406,08:12:00,08:12:00,3846,10,5753.07,
46406,08:14:00,08:14:00,1476,11,6552.36,
46406,08:15:00,08:15:00,4008,12,6895.74,
46406,08:16:00,08:16:00,1474,13,7324.29,
46406,08:17:00,08:17:00,1481,14,7733.29,
46406,08:19:00,08:19:00,1486,15,8145.07,
46435,16:55:00,16:55:00,164038,1,0.24,
46435,16:58:00,16:58:00,1412,2,1256.91,
46435,17:01:00,17:01:00,1448,3,2209.1,
46435,17:02:00,17:02:00,1451,4,2478.7,
46435,17:04:00,17:04:00,1453,5,3301.32,
46435,17:06:00,17:06:00,1396,6,3961.96,
46435,17:07:00,17:07:00,126958,7,4271.69,
46435,17:08:00,17:08:00,1395,8,4534.78,
46435,17:09:00,17:09:00,1468,9,4974.66,
46435,17:12:00,17:12:00,3846,10,5753.07,
46435,17:14:00,17:14:00,1476,11,6552.36,
46435,17:15:00,17:15:00,4008,12,6895.74,
46435,17:17:00,17:17:00,1474,13,7324.29,
46435,17:18:00,17:18:00,1481,14,7733.29,
46435,17:19:00,17:19:00,1486,15,8145.07,
46715,14:31:00,14:31:00,164038,1,0.24,
46715,14:34:00,14:34:00,1412,2,1256.91,
46715,14:36:00,14:36:00,1448,3,2209.1,
46715,14:37:00,14:37:00,1451,4,2478.7,
46715,14:40:00,14:40:00,1453,5,3301.32,
46715,14:42:00,14:42:00,1396,6,3961.96,
46715,14:43:00,14:43:00,126958,7,4271.69,
46715,14:44:00,14:44:00,1395,8,4534.78,
46715,14:45:00,14:45:00,1468,9,4974.66,
46715,14:47:00,14:47:00,3846,10,5753.07,
46715,14:49:00,14:49:00,1476,11,6552.36,
46715,14:50:00,14:50:00,4008,12,6895.74,
46715,14:52:00,14:52:00,1474,13,7324.29,
46715,14:53:00,14:53:00,1481,14,7733.29,
46715,14:54:00,14:54:00,1486,15,8145.07,
46716,14:31:00,14:31:00,164038,1,0.24,
46716,14:34:00,14:34:00,1412,2,1256.91,
46716,14:36:00,14:36:00,1448,3,2209.1,
46716,14:37:00,14:37:00,1451,4,2478.7,
46716,14:40:00,14:40:00,1453,5,3301.32,
46716,14:42:00,14:42:00,1396,6,3961.96,
46716,14:43:00,14:43:00,126958,7,4271.69,
46716,14:44:00,14:44:00,1395,8,4534.78,
46716,14:45:00,14:45:00,1468,9,4974.66,
46716,14:47:00,14:47:00,3846,10,5753.07,
46716,14:49:00,14:49:00,1476,11,6552.36,
46716,14:50:00,14:50:00,4008,12,6895.74,
46716,14:52:00,14:52:00,1474,13,7324.29,
46716,14:53:00,14:53:00,1481,14,7733.29,
46716,14:54:00,14:54:00,1486,15,8145.07,
47049,24:05:00,24:05:00,164038,1,0.24,
47049,24:08:00,24:08:00,1412,2,1256.91,
47049,24:10:00,24:10:00,1448,3,2209.1,
47049,24:11:00,24:11:00,1451,4,2478.7,
47049,24:13:00,24:13:00,1453,5,3301.32,
47049,24:14:00,24:14:00,1396,6,3961.96,
47049,24:15:00,24:15:00,126958,7,4271.69,
47049,24:16:00,24:16:00,1395,8,4534.78,
47049,24:18:00,24:18:00,1468,9,4974.66,
47049,24:19:00,24:19:00,3846,10,5753.07,
47049,24:21:00,24:21:00,1476,11,6552.36,
47049,24:22:00,24:22:00,4008,12,6895.74,
47049,24:23:00,24:23:00,1474,13,7324.29,
47049,24:24:00,24:24:00,1481,14,7733.29,
47049,24:25:00,24:25:00,1486,15,8145.07,
47097,09:15:00,09:15:00,164038,1,0.24,
47097,09:18:00,09:18:00,1412,2,1256.91,
47097,09:21:00,09:21:00,1448,3,2209.1,
47097,09:22:00,09:22:00,1451,4,2478.7,
47097,09:24:00,09:24:00,1453,5,3301.32,
47097,09:26:00,09:26:00,1396,6,3961.96,
47097,09:27:00,09:27:00,126958,7,4271.69,
47097,09:28:00,09:28:00,1395,8,4534.78,
47097,09:30:00,09:30:00,1468,9,4974.66,
47097,09:32:00,09:32:00,3846,10,5753.07,
47097,09:34:00,09:34:00,1476,11,6552.36,
47097,09:35:00,09:35:00,4008,12,6895.74,
47097,09:36:00,09:36:00,1474,13,7324.29,
47097,09:37:00,09:37:00,1481,14,7733.29,
47097,09:39:00,09:39:00,1486,15,8145.07,
47098,09:15:00,09:15:00,164038,1,0.24,
47098,09:18:00,09:18:00,1412,2,1256.91,
47098,09:21:00,09:21:00,1448,3,2209.1,
47098,09:22:00,09:22:00,1451,4,2478.7,
47098,09:24:00,09:24:00,1453,5,3301.32,
47098,09:26:00,09:26:00,1396,6,3961.96,
47098,09:27:00,09:27:00,126958,7,4271.69,
47098,09:28:00,09:28:00,1395,8,4534.78,
47098,09:30:00,09:30:00,1468,9,4974.66,
47098,09:32:00,09:32:00,3846,10,5753.07,
47098,09:34:00,09:34:00,1476,11,6552.36,
47098,09:35:00,09:35:00,4008,12,6895.74,
47098,09:36:00,09:36:00,1474,13,7324.29,
47098,09:37:00,09:37:00,1481,14,7733.29,
47098,09:39:00,09:39:00,1486,15,8145.07,
47219,07:19:00,07:19:00,164038,1,0.24,
47219,07:22:00,07:22:00,1412,2,1256.91,
47219,07:24:00,07:24:00,1448,3,2209.1,
47219,07:25:00,07:25:00,1451,4,2478.7,
47219,07:27:00,07:27:00,1453,5,3301.32,
47219,07:29:00,07:29:00,1396,6,3961.96,
47219,07:30:00,07:30:00,126958,7,4271.69,
47219,07:31:00,07:31:00,1395,8,4534.78,
47219,07:32:00,07:32:00,1468,9,4974.66,
47219,07:34:00,07:34:00,3846,10,5753.07,
47219,07:36:00,07:36:00,1476,11,6552.36,
47219,07:37:00,07:37:00,4008,12,6895.74,
47219,07:38:00,07:38:00,1474,13,7324.29,
47219,07:39:00,07:39:00,1481,14,7733.29,
47219,07:41:00,07:41:00,1486,15,8145.07,
47408,21:19:00,21:19:00,164038,1,0.24,
47408,21:22:00,21:22:00,1412,2,1256.91,
47408,21:24:00,21:24:00,1448,3,2209.1,
47408,21:25:00,21:25:00,1451,4,2478.7,
47408,21:27:00,21:27:00,1453,5,3301.32,
47408,21:29:00,21:29:00,1396,6,3961.96,
47408,21:30:00,21:30:00,126958,7,4271.69,
47408,21:31:00,21:31:00,1395,8,4534.78,
47408,21:32:00,21:32:00,1468,9,4974.66,
47408,21:34:00,21:34:00,3846,10,5753.07,
47408,21:36:00,21:36:00,1476,11,6552.36,
47408,21:37:00,21:37:00,4008,12,6895.74,
47408,21:39:00,21:39:00,1474,13,7324.29,
47408,21:40:00,21:40:00,1481,14,7733.29,
47408,21:41:00,21:41:00,1486,15,8145.07,
47414,18:13:00,18:13:00,164038,1,0.24,
47414,18:16:00,18:16:00,1412,2,1256.91,
47414,18:19:00,18:19:00,1448,3,2209.1,
47414,18:20:00,18:20:00,1451,4,2478.7,
47414,18:22:00,18:22:00,1453,5,3301.32,
47414,18:24:00,18:24:00,1396,6,3961.96,
47414,18:25:00,18:25:00,126958,7,4271.69,
47414,18:26:00,18:26:00,1395,8,4534.78,
47414,18:27:00,18:27:00,1468,9,4974.66,
47414,18:30:00,18:30:00,3846,10,5753.07,
47414,18:32:00,18:32:00,1476,11,6552.36,
47414,18:33:00,18:33:00,4008,12,6895.74,
47414,18:35:00,18:35:00,1474,13,7324.29,
47414,18:36:00,18:36:00,1481,14,7733.29,
47414,18:37:00,18:37:00,1486,15,8145.07,
47423,22:01:00,22:01:00,164038,1,0.24,
47423,22:04:00,22:04:00,1412,2,1256.91,
47423,22:06:00,22:06:00,1448,3,2209.1,
47423,22:07:00,22:07:00,1451,4,2478.7,
47423,22:09:00,22:09:00,1453,5,3301.32,
47423,22:11:00,22:11:00,1396,6,3961.96,
47423,22:12:00,22:12:00,126958,7,4271.69,
47423,22:13:00,22:13:00,1395,8,4534.78,
47423,22:14:00,22:14:00,1468,9,4974.66,
47423,22:16:00,22:16:00,3846,10,5753.07,
47423,22:18:00,22:18:00,1476,11,6552.36,
47423,22:19:00,22:19:00,4008,12,6895.74,
47423,22:21:00,22:21:00,1474,13,7324.29,
47423,22:22:00,22:22:00,1481,14,7733.29,
47423,22:23:00,22:23:00,1486,15,8145.07,
47473,05:28:00,05:28:00,164038,1,0.24,
47473,05:31:00,05:31:00,1412,2,1256.91,
47473,05:33:00,05:33:00,1448,3,2209.1,
47473,05:33:00,05:33:00,1451,4,2478.7,
47473,05:35:00,05:35:00,1453,5,3301.32,
47473,05:37:00,05:37:00,1396,6,3961.96,
47473,05:37:00,05:37:00,126958,7,4271.69,
47473,05:38:00,05:38:00,1395,8,4534.78,
47473,05:39:00,05:39:00,1468,9,4974.66,
47473,05:41:00,05:41:00,3846,10,5753.07,
47473,05:43:00,05:43:00,1476,11,6552.36,
47473,05:44:00,05:44:00,4008,12,6895.74,
47473,05:45:00,05:45:00,1474,13,7324.29,
47473,05:46:00,05:46:00,1481,14,7733.29,
47473,05:47:00,05:47:00,1486,15,8145.07,
47479,15:54:00,15:54:00,164038,1,0.24,
47479,15:57:00,15:57:00,1412,2,1256.91,
47479,16:00:00,16:00:00,1448,3,2209.1,
47479,16:01:00,16:01:00,1451,4,2478.7,
47479,16:03:00,16:03:00,1453,5,3301.32,
47479,16:05:00,16:05:00,1396,6,3961.96,
47479,16:06:00,16:06:00,126958,7,4271.69,
47479,16:07:00,16:07:00,1395,8,4534.78,
47479,16:08:00,16:08:00,1468,9,4974.66,
47479,16:11:00,16:11:00,3846,10,5753.07,
47479,16:13:00,16:13:00,1476,11,6552.36,
47479,16:14:00,16:14:00,4008,12,6895.74,
47479,16:16:00,16:16:00,1474,13,7324.29,
47479,16:17:00,16:17:00,1481,14,7733.29,
47479,16:18:00,16:18:00,1486,15,8145.07,
47855,07:00:00,07:00:00,164038,1,0.24,
47855,07:03:00,07:03:00,1412,2,1256.91,
47855,07:05:00,07:05:00,1448,3,2209.1,
47855,07:06:00,07:06:00,1451,4,2478.7,
47855,07:08:00,07:08:00,1453,5,3301.32,
47855,07:10:00,07:10:00,1396,6,3961.96,
47855,07:11:00,07:11:00,126958,7,4271.69,
47855,07:12:00,07:12:00,1395,8,4534.78,
47855,07:13:00,07:13:00,1468,9,4974.66,
47855,07:15:00,07:15:00,3846,10,5753.07,
47855,07:17:00,07:17:00,1476,11,6552.36,
47855,07:18:00,07:18:00,4008,12,6895.74,
47855,07:19:00,07:19:00,1474,13,7324.29,
47855,07:20:00,07:20:00,1481,14,7733.29,
47855,07:21:00,07:21:00,1486,15,8145.07,
47920,08:10:00,08:10:00,164038,1,0.24,
47920,08:13:00,08:13:00,1412,2,1256.91,
47920,08:16:00,08:16:00,1448,3,2209.1,
47920,08:17:00,08:17:00,1451,4,2478.7,
47920,08:19:00,08:19:00,1453,5,3301.32,
47920,08:21:00,08:21:00,1396,6,3961.96,
47920,08:22:00,08:22:00,126958,7,4271.69,
47920,08:23:00,08:23:00,1395,8,4534.78,
47920,08:24:00,08:24:00,1468,9,4974.66,
47920,08:26:00,08:26:00,3846,10,5753.07,
47920,08:28:00,08:28:00,1476,11,6552.36,
47920,08:29:00,08:29:00,4008,12,6895.74,
47920,08:31:00,08:31:00,1474,13,7324.29,
47920,08:32:00,08:32:00,1481,14,7733.29,
47920,08:33:00,08:33:00,1486,15,8145.07,
48039,14:00:00,14:00:00,164038,1,0.24,
48039,14:03:00,14:03:00,1412,2,1256.91,
48039,14:05:00,14:05:00,1448,3,2209.1,
48039,14:06:00,14:06:00,1451,4,2478.7,
48039,14:09:00,14:09:00,1453,5,3301.32,
48039,14:11:00,14:11:00,1396,6,3961.96,
48039,14:12:00,14:12:00,126958,7,4271.69,
48039,14:13:00,14:13:00,1395,8,4534.78,
48039,14:14:00,14:14:00,1468,9,4974.66,
48039,14:16:00,14:16:00,3846,10,5753.07,
48039,14:18:00,14:18:00,1476,11,6552.36,
48039,14:19:00,14:19:00,4008,12,6895.74,
48039,14:21:00,14:21:00,1474,13,7324.29,
48039,14:22:00,14:22:00,1481,14,7733.29,
48039,14:23:00,14:23:00,1486,15,8145.07,
48040,14:00:00,14:00:00,164038,1,0.24,
48040,14:03:00,14:03:00,1412,2,1256.91,
48040,14:05:00,14:05:00,1448,3,2209.1,
48040,14:06:00,14:06:00,1451,4,2478.7,
48040,14:09:00,14:09:00,1453,5,3301.32,
48040,14:11:00,14:11:00,1396,6,3961.96,
48040,14:12:00,14:12:00,126958,7,4271.69,
48040,14:13:00,14:13:00,1395,8,4534.78,
48040,14:14:00,14:14:00,1468,9,4974.66,
48040,14:16:00,14:16:00,3846,10,5753.07,
48040,14:18:00,14:18:00,1476,11,6552.36,
48040,14:19:00,14:19:00,4008,12,6895.74,
48040,14:21:00,14:21:00,1474,13,7324.29,
48040,14:22:00,14:22:00,1481,14,7733.29,
48040,14:23:00,14:23:00,1486,15,8145.07,
48209,16:38:00,16:38:00,164038,1,0.24,
48209,16:41:00,16:41:00,1412,2,1256.91,
48209,16:44:00,16:44:00,1448,3,2209.1,
48209,16:45:00,16:45:00,1451,4,2478.7,
48209,16:47:00,16:47:00,1453,5,3301.32,
48209,16:49:00,16:49:00,1396,6,3961.96,
48209,16:50:00,16:50:00,126958,7,4271.69,
48209,16:51:00,16:51:00,1395,8,4534.78,
48209,16:53:00,16:53:00,1468,9,4974.66,
48209,16:55:00,16:55:00,3846,10,5753.07,
48209,16:57:00,16:57:00,1476,11,6552.36,
48209,16:58:00,16:58:00,4008,12,6895.74,
48209,17:00:00,17:00:00,1474,13,7324.29,
48209,17:02:00,17:02:00,1481,14,7733.29,
48209,17:03:00,17:03:00,1486,15,8145.07,
48228,16:55:00,16:55:00,164038,1,0.24,
48228,16:58:00,16:58:00,1412,2,1256.91,
48228,17:01:00,17:01:00,1448,3,2209.1,
48228,17:02:00,17:02:00,1451,4,2478.7,
48228,17:04:00,17:04:00,1453,5,3301.32,
48228,17:06:00,17:06:00,1396,6,3961.96,
48228,17:07:00,17:07:00,126958,7,4271.69,
48228,17:08:00,17:08:00,1395,8,4534.78,
48228,17:09:00,17:09:00,1468,9,4974.66,
48228,17:12:00,17:12:00,3846,10,5753.07,
48228,17:14:00,17:14:00,1476,11,6552.36,
48228,17:15:00,17:15:00,4008,12,6895.74,
48228,17:17:00,17:17:00,1474,13,7324.29,
48228,17:18:00,17:18:00,1481,14,7733.29,
48228,17:19:00,17:19:00,1486,15,8145.07,
48304,14:50:00,14:50:00,164038,1,0.24,
48304,14:53:00,14:53:00,1412,2,1256.91,
48304,14:56:00,14:56:00,1448,3,2209.1,
48304,14:57:00,14:57:00,1451,4,2478.7,
48304,14:59:00,14:59:00,1453,5,3301.32,
48304,15:01:00,15:01:00,1396,6,3961.96,
48304,15:02:00,15:02:00,126958,7,4271.69,
48304,15:03:00,15:03:00,1395,8,4534.78,
48304,15:04:00,15:04:00,1468,9,4974.66,
48304,15:07:00,15:07:00,3846,10,5753.07,
48304,15:09:00,15:09:00,1476,11,6552.36,
48304,15:10:00,15:10:00,4008,12,6895.74,
48304,15:12:00,15:12:00,1474,13,7324.29,
48304,15:13:00,15:13:00,1481,14,7733.29,
48304,15:14:00,15:14:00,1486,15,8145.07,
48494,23:05:00,23:05:00,164038,1,0.24,
48494,23:08:00,23:08:00,1412,2,1256.91,
48494,23:10:00,23:10:00,1448,3,2209.1,
48494,23:11:00,23:11:00,1451,4,2478.7,
48494,23:13:00,23:13:00,1453,5,3301.32,
48494,23:15:00,23:15:00,1396,6,3961.96,
48494,23:15:00,23:15:00,126958,7,4271.69,
48494,23:16:00,23:16:00,1395,8,4534.78,
48494,23:17:00,23:17:00,1468,9,4974.66,
48494,23:19:00,23:19:00,3846,10,5753.07,
48494,23:21:00,23:21:00,1476,11,6552.36,
48494,23:22:00,23:22:00,4008,12,6895.74,
48494,23:23:00,23:23:00,1474,13,7324.29,
48494,23:24:00,23:24:00,1481,14,7733.29,
48494,23:25:00,23:25:00,1486,15,8145.07,
48627,10:16:00,10:16:00,164038,1,0.24,
48627,10:19:00,10:19:00,1412,2,1256.91,
48627,10:21:00,10:21:00,1448,3,2209.1,
48627,10:22:00,10:22:00,1451,4,2478.7,
48627,10:25:00,10:25:00,1453,5,3301.32,
48627,10:27:00,10:27:00,1396,6,3961.96,
48627,10:28:00,10:28:00,126958,7,4271.69,
48627,10:28:00,10:28:00,1395,8,4534.78,
48627,10:30:00,10:30:00,1468,9,4974.66,
48627,10:32:00,10:32:00,3846,10,5753.07,
48627,10:34:00,10:34:00,1476,11,6552.36,
48627,10:35:00,10:35:00,4008,12,6895.74,
48627,10:36:00,10:36:00,1474,13,7324.29,
48627,10:37:00,10:37:00,1481,14,7733.29,
48627,10:38:00,10:38:00,1486,15,8145.07,
48703,17:57:00,17:57:00,164038,1,0.24,
48703,18:00:00,18:00:00,1412,2,1256.91,
48703,18:03:00,18:03:00,1448,3,2209.1,
48703,18:04:00,18:04:00,1451,4,2478.7,
48703,18:06:00,18:06:00,1453,5,3301.32,
48703,18:08:00,18:08:00,1396,6,3961.96,
48703,18:09:00,18:09:00,126958,7,4271.69,
48703,18:10:00,18:10:00,1395,8,4534.78,
48703,18:11:00,18:11:00,1468,9,4974.66,
48703,18:14:00,18:14:00,3846,10,5753.07,
48703,18:16:00,18:16:00,1476,11,6552.36,
48703,18:17:00,18:17:00,4008,12,6895.74,
48703,18:19:00,18:19:00,1474,13,7324.29,
48703,18:20:00,18:20:00,1481,14,7733.29,
48703,18:21:00,18:21:00,1486,15,8145.07,
48819,15:54:00,15:54:00,164038,1,0.24,
48819,15:57:00,15:57:00,1412,2,1256.91,
48819,16:00:00,16:00:00,1448,3,2209.1,
48819,16:01:00,16:01:00,1451,4,2478.7,
48819,16:03:00,16:03:00,1453,5,3301.32,
48819,16:05:00,16:05:00,1396,6,3961.96,
48819,16:06:00,16:06:00,126958,7,4271.69,
48819,16:07:00,16:07:00,1395,8,4534.78,
48819,16:08:00,16:08:00,1468,9,4974.66,
48819,16:11:00,16:11:00,3846,10,5753.07,
48819,16:13:00,16:13:00,1476,11,6552.36,
48819,16:14:00,16:14:00,4008,12,6895.74,
48819,16:16:00,16:16:00,1474,13,7324.29,
48819,16:17:00,16:17:00,1481,14,7733.29,
48819,16:18:00,16:18:00,1486,15,8145.07,
48869,19:37:00,19:37:00,164038,1,0.24,
48869,19:40:00,19:40:00,1412,2,1256.91,
48869,19:42:00,19:42:00,1448,3,2209.1,
48869,19:43:00,19:43:00,1451,4,2478.7,
48869,19:45:00,19:45:00,1453,5,3301.32,
48869,19:47:00,19:47:00,1396,6,3961.96,
48869,19:48:00,19:48:00,126958,7,4271.69,
48869,19:49:00,19:49:00,1395,8,4534.78,
48869,19:51:00,19:51:00,1468,9,4974.66,
48869,19:53:00,19:53:00,3846,10,5753.07,
48869,19:55:00,19:55:00,1476,11,6552.36,
48869,19:56:00,19:56:00,4008,12,6895.74,
48869,19:57:00,19:57:00,1474,13,7324.29,
48869,19:58:00,19:58:00,1481,14,7733.29,
48869,19:59:00,19:59:00,1486,15,8145.07,
48976,09:01:00,09:01:00,164038,1,0.24,
48976,09:04:00,09:04:00,1412,2,1256.91,
48976,09:07:00,09:07:00,1448,3,2209.1,
48976,09:08:00,09:08:00,1451,4,2478.7,
48976,09:10:00,09:10:00,1453,5,3301.32,
48976,09:12:00,09:12:00,1396,6,3961.96,
48976,09:13:00,09:13:00,126958,7,4271.69,
48976,09:14:00,09:14:00,1395,8,4534.78,
48976,09:16:00,09:16:00,1468,9,4974.66,
48976,09:18:00,09:18:00,3846,10,5753.07,
48976,09:20:00,09:20:00,1476,11,6552.36,
48976,09:21:00,09:21:00,4008,12,6895.74,
48976,09:22:00,09:22:00,1474,13,7324.29,
48976,09:23:00,09:23:00,1481,14,7733.29,
48976,09:25:00,09:25:00,1486,15,8145.07,
48977,09:01:00,09:01:00,164038,1,0.24,
48977,09:04:00,09:04:00,1412,2,1256.91,
48977,09:07:00,09:07:00,1448,3,2209.1,
48977,09:08:00,09:08:00,1451,4,2478.7,
48977,09:10:00,09:10:00,1453,5,3301.32,
48977,09:12:00,09:12:00,1396,6,3961.96,
48977,09:13:00,09:13:00,126958,7,4271.69,
48977,09:14:00,09:14:00,1395,8,4534.78,
48977,09:16:00,09:16:00,1468,9,4974.66,
48977,09:18:00,09:18:00,3846,10,5753.07,
48977,09:20:00,09:20:00,1476,11,6552.36,
48977,09:21:00,09:21:00,4008,12,6895.74,
48977,09:22:00,09:22:00,1474,13,7324.29,
48977,09:23:00,09:23:00,1481,14,7733.29,
48977,09:25:00,09:25:00,1486,15,8145.07,
49096,17:11:00,17:11:00,164038,1,0.24,
49096,17:14:00,17:14:00,1412,2,1256.91,
49096,17:17:00,17:17:00,1448,3,2209.1,
49096,17:18:00,17:18:00,1451,4,2478.7,
49096,17:20:00,17:20:00,1453,5,3301.32,
49096,17:22:00,17:22:00,1396,6,3961.96,
49096,17:23:00,17:23:00,126958,7,4271.69,
49096,17:24:00,17:24:00,1395,8,4534.78,
49096,17:25:00,17:25:00,1468,9,4974.66,
49096,17:28:00,17:28:00,3846,10,5753.07,
49096,17:30:00,17:30:00,1476,11,6552.36,
49096,17:31:00,17:31:00,4008,12,6895.74,
49096,17:33:00,17:33:00,1474,13,7324.29,
49096,17:34:00,17:34:00,1481,14,7733.29,
49096,17:35:00,17:35:00,1486,15,8145.07,
49213,11:59:00,11:59:00,164038,1,0.24,
49213,12:02:00,12:02:00,1412,2,1256.91,
49213,12:05:00,12:05:00,1448,3,2209.1,
49213,12:06:00,12:06:00,1451,4,2478.7,
49213,12:08:00,12:08:00,1453,5,3301.32,
49213,12:10:00,12:10:00,1396,6,3961.96,
49213,12:11:00,12:11:00,126958,7,4271.69,
49213,12:12:00,12:12:00,1395,8,4534.78,
49213,12:13:00,12:13:00,1468,9,4974.66,
49213,12:15:00,12:15:00,3846,10,5753.07,
49213,12:17:00,12:17:00,1476,11,6552.36,
49213,12:18:00,12:18:00,4008,12,6895.74,
49213,12:20:00,12:20:00,1474,13,7324.29,
49213,12:21:00,12:21:00,1481,14,7733.29,
49213,12:22:00,12:22:00,1486,15,8145.07,
49286,06:42:00,06:42:00,164038,1,0.24,
49286,06:45:00,06:45:00,1412,2,1256.91,
49286,06:47:00,06:47:00,1448,3,2209.1,
49286,06:48:00,06:48:00,1451,4,2478.7,
49286,06:50:00,06:50:00,1453,5,3301.32,
49286,06:52:00,06:52:00,1396,6,3961.96,
49286,06:53:00,06:53:00,126958,7,4271.69,
49286,06:54:00,06:54:00,1395,8,4534.78,
49286,06:55:00,06:55:00,1468,9,4974.66,
49286,06:57:00,06:57:00,3846,10,5753.07,
49286,06:59:00,06:59:00,1476,11,6552.36,
49286,07:00:00,07:00:00,4008,12,6895.74,
49286,07:01:00,07:01:00,1474,13,7324.29,
49286,07:02:00,07:02:00,1481,14,7733.29,
49286,07:03:00,07:03:00,1486,15,8145.07,
49355,17:27:00,17:27:00,164038,1,0.24,
49355,17:30:00,17:30:00,1412,2,1256.91,
49355,17:33:00,17:33:00,1448,3,2209.1,
49355,17:34:00,17:34:00,1451,4,2478.7,
49355,17:36:00,17:36:00,1453,5,3301.32,
49355,17:38:00,17:38:00,1396,6,3961.96,
49355,17:39:00,17:39:00,126958,7,4271.69,
49355,17:40:00,17:40:00,1395,8,4534.78,
49355,17:41:00,17:41:00,1468,9,4974.66,
49355,17:44:00,17:44:00,3846,10,5753.07,
49355,17:46:00,17:46:00,1476,11,6552.36,
49355,17:47:00,17:47:00,4008,12,6895.74,
49355,17:49:00,17:49:00,1474,13,7324.29,
49355,17:50:00,17:50:00,1481,14,7733.29,
49355,17:51:00,17:51:00,1486,15,8145.07,
49421,17:35:00,17:35:00,164038,1,0.24,
49421,17:38:00,17:38:00,1412,2,1256.91,
49421,17:41:00,17:41:00,1448,3,2209.1,
49421,17:42:00,17:42:00,1451,4,2478.7,
49421,17:44:00,17:44:00,1453,5,3301.32,
49421,17:46:00,17:46:00,1396,6,3961.96,
49421,17:47:00,17:47:00,126958,7,4271.69,
49421,17:48:00,17:48:00,1395,8,4534.78,
49421,17:50:00,17:50:00,1468,9,4974.66,
49421,17:52:00,17:52:00,3846,10,5753.07,
49421,17:54:00,17:54:00,1476,11,6552.36,
49421,17:55:00,17:55:00,4008,12,6895.74,
49421,17:57:00,17:57:00,1474,13,7324.29,
49421,17:58:00,17:58:00,1481,14,7733.29,
49421,17:59:00,17:59:00,1486,15,8145.07,
49714,07:19:00,07:19:00,164038,1,0.24,
49714,07:22:00,07:22:00,1412,2,1256.91,
49714,07:24:00,07:24:00,1448,3,2209.1,
49714,07:25:00,07:25:00,1451,4,2478.7,
49714,07:27:00,07:27:00,1453,5,3301.32,
49714,07:29:00,07:29:00,1396,6,3961.96,
49714,07:30:00,07:30:00,126958,7,4271.69,
49714,07:31:00,07:31:00,1395,8,4534.78,
49714,07:32:00,07:32:00,1468,9,4974.66,
49714,07:34:00,07:34:00,3846,10,5753.07,
49714,07:36:00,07:36:00,1476,11,6552.36,
49714,07:37:00,07:37:00,4008,12,6895.74,
49714,07:38:00,07:38:00,1474,13,7324.29,
49714,07:39:00,07:39:00,1481,14,7733.29,
49714,07:41:00,07:41:00,1486,15,8145.07,
49838,16:40:00,16:40:00,164038,1,0.24,
49838,16:43:00,16:43:00,1412,2,1256.91,
49838,16:46:00,16:46:00,1448,3,2209.1,
49838,16:47:00,16:47:00,1451,4,2478.7,
49838,16:49:00,16:49:00,1453,5,3301.32,
49838,16:51:00,16:51:00,1396,6,3961.96,
49838,16:52:00,16:52:00,126958,7,4271.69,
49838,16:53:00,16:53:00,1395,8,4534.78,
49838,16:54:00,16:54:00,1468,9,4974.66,
49838,16:57:00,16:57:00,3846,10,5753.07,
49838,16:59:00,16:59:00,1476,11,6552.36,
49838,17:00:00,17:00:00,4008,12,6895.74,
49838,17:02:00,17:02:00,1474,13,7324.29,
49838,17:03:00,17:03:00,1481,14,7733.29,
49838,17:04:00,17:04:00,1486,15,8145.07,
49912,11:55:00,11:55:00,164038,1,0.24,
49912,11:58:00,11:58:00,1412,2,1256.91,
49912,12:00:00,12:00:00,1448,3,2209.1,
49912,12:01:00,12:01:00,1451,4,2478.7,
49912,12:04:00,12:04:00,1453,5,3301.32,
49912,12:06:00,12:06:00,1396,6,3961.96,
49912,12:07:00,12:07:00,126958,7,4271.69,
49912,12:07:00,12:07:00,1395,8,4534.78,
49912,12:09:00,12:09:00,1468,9,4974.66,
49912,12:11:00,12:11:00,3846,10,5753.07,
49912,12:13:00,12:13:00,1476,11,6552.36,
49912,12:14:00,12:14:00,4008,12,6895.74,
49912,12:15:00,12:15:00,1474,13,7324.29,
49912,12:16:00,12:16:00,1481,14,7733.29,
49912,12:17:00,12:17:00,1486,15,8145.07,
49913,11:55:00,11:55:00,164038,1,0.24,
49913,11:58:00,11:58:00,1412,2,1256.91,
49913,12:00:00,12:00:00,1448,3,2209.1,
49913,12:01:00,12:01:00,1451,4,2478.7,
49913,12:04:00,12:04:00,1453,5,3301.32,
49913,12:06:00,12:06:00,1396,6,3961.96,
49913,12:07:00,12:07:00,126958,7,4271.69,
49913,12:07:00,12:07:00,1395,8,4534.78,
49913,12:09:00,12:09:00,1468,9,4974.66,
49913,12:11:00,12:11:00,3846,10,5753.07,
49913,12:13:00,12:13:00,1476,11,6552.36,
49913,12:14:00,12:14:00,4008,12,6895.74,
49913,12:15:00,12:15:00,1474,13,7324.29,
49913,12:16:00,12:16:00,1481,14,7733.29,
49913,12:17:00,12:17:00,1486,15,8145.07,
49956,11:59:00,11:59:00,164038,1,0.24,
49956,12:02:00,12:02:00,1412,2,1256.91,
49956,12:05:00,12:05:00,1448,3,2209.1,
49956,12:06:00,12:06:00,1451,4,2478.7,
49956,12:08:00,12:08:00,1453,5,3301.32,
49956,12:10:00,12:10:00,1396,6,3961.96,
49956,12:11:00,12:11:00,126958,7,4271.69,
49956,12:12:00,12:12:00,1395,8,4534.78,
49956,12:13:00,12:13:00,1468,9,4974.66,
49956,12:15:00,12:15:00,3846,10,5753.07,
49956,12:17:00,12:17:00,1476,11,6552.36,
49956,12:18:00,12:18:00,4008,12,6895.74,
49956,12:20:00,12:20:00,1474,13,7324.29,
49956,12:21:00,12:21:00,1481,14,7733.29,
49956,12:22:00,12:22:00,1486,15,8145.07,
49957,16:55:00,16:55:00,164038,1,0.24,
49957,16:58:00,16:58:00,1412,2,1256.91,
49957,17:01:00,17:01:00,1448,3,2209.1,
49957,17:02:00,17:02:00,1451,4,2478.7,
49957,17:04:00,17:04:00,1453,5,3301.32,
49957,17:06:00,17:06:00,1396,6,3961.96,
49957,17:07:00,17:07:00,126958,7,4271.69,
49957,17:08:00,17:08:00,1395,8,4534.78,
49957,17:09:00,17:09:00,1468,9,4974.66,
49957,17:12:00,17:12:00,3846,10,5753.07,
49957,17:14:00,17:14:00,1476,11,6552.36,
49957,17:15:00,17:15:00,4008,12,6895.74,
49957,17:17:00,17:17:00,1474,13,7324.29,
49957,17:18:00,17:18:00,1481,14,7733.29,
49957,17:19:00,17:19:00,1486,15,8145.07,
49961,07:00:00,07:00:00,164038,1,0.24,
49961,07:03:00,07:03:00,1412,2,1256.91,
49961,07:05:00,07:05:00,1448,3,2209.1,
49961,07:06:00,07:06:00,1451,4,2478.7,
49961,07:08:00,07:08:00,1453,5,3301.32,
49961,07:10:00,07:10:00,1396,6,3961.96,
49961,07:11:00,07:11:00,126958,7,4271.69,
49961,07:12:00,07:12:00,1395,8,4534.78,
49961,07:13:00,07:13:00,1468,9,4974.66,
49961,07:15:00,07:15:00,3846,10,5753.07,
49961,07:17:00,07:17:00,1476,11,6552.36,
49961,07:18:00,07:18:00,4008,12,6895.74,
49961,07:19:00,07:19:00,1474,13,7324.29,
49961,07:20:00,07:20:00,1481,14,7733.29,
49961,07:21:00,07:21:00,1486,15,8145.07,
50079,09:14:00,09:14:00,164038,1,0.24,
50079,09:17:00,09:17:00,1412,2,1256.91,
50079,09:20:00,09:20:00,1448,3,2209.1,
50079,09:21:00,09:21:00,1451,4,2478.7,
50079,09:23:00,09:23:00,1453,5,3301.32,
50079,09:25:00,09:25:00,1396,6,3961.96,
50079,09:26:00,09:26:00,126958,7,4271.69,
50079,09:27:00,09:27:00,1395,8,4534.78,
50079,09:28:00,09:28:00,1468,9,4974.66,
50079,09:30:00,09:30:00,3846,10,5753.07,
50079,09:32:00,09:32:00,1476,11,6552.36,
50079,09:33:00,09:33:00,4008,12,6895.74,
50079,09:35:00,09:35:00,1474,13,7324.29,
50079,09:36:00,09:36:00,1481,14,7733.29,
50079,09:37:00,09:37:00,1486,15,8145.07,
50097,18:51:00,18:51:00,164038,1,0.24,
50097,18:54:00,18:54:00,1412,2,1256.91,
50097,18:57:00,18:57:00,1448,3,2209.1,
50097,18:58:00,18:58:00,1451,4,2478.7,
50097,19:00:00,19:00:00,1453,5,3301.32,
50097,19:02:00,19:02:00,1396,6,3961.96,
50097,19:03:00,19:03:00,126958,7,4271.69,
50097,19:04:00,19:04:00,1395,8,4534.78,
50097,19:05:00,19:05:00,1468,9,4974.66,
50097,19:08:00,19:08:00,3846,10,5753.07,
50097,19:10:00,19:10:00,1476,11,6552.36,
50097,19:11:00,19:11:00,4008,12,6895.74,
50097,19:13:00,19:13:00,1474,13,7324.29,
50097,19:14:00,19:14:00,1481,14,7733.29,
50097,19:15:00,19:15:00,1486,15,8145.07,
50328,14:34:00,14:34:00,164038,1,0.24,
50328,14:37:00,14:37:00,1412,2,1256.91,
50328,14:40:00,14:40:00,1448,3,2209.1,
50328,14:41:00,14:41:00,1451,4,2478.7,
50328,14:43:00,14:43:00,1453,5,3301.32,
50328,14:45:00,14:45:00,1396,6,3961.96,
50328,14:46:00,14:46:00,126958,7,4271.69,
50328,14:47:00,14:47:00,1395,8,4534.78,
50328,14:48:00,14:48:00,1468,9,4974.66,
50328,14:51:00,14:51:00,3846,10,5753.07,
50328,14:53:00,14:53:00,1476,11,6552.36,
50328,14:54:00,14:54:00,4008,12,6895.74,
50328,14:56:00,14:56:00,1474,13,7324.29,
50328,14:57:00,14:57:00,1481,14,7733.29,
50328,14:58:00,14:58:00,1486,15,8145.07,
50366,22:58:00,22:58:00,164038,1,0.24,
50366,23:01:00,23:01:00,1412,2,1256.91,
50366,23:03:00,23:03:00,1448,3,2209.1,
50366,23:04:00,23:04:00,1451,4,2478.7,
50366,23:06:00,23:06:00,1453,5,3301.32,
50366,23:08:00,23:08:00,1396,6,3961.96,
50366,23:08:00,23:08:00,126958,7,4271.69,
50366,23:09:00,23:09:00,1395,8,4534.78,
50366,23:10:00,23:10:00,1468,9,4974.66,
50366,23:12:00,23:12:00,3846,10,5753.07,
50366,23:14:00,23:14:00,1476,11,6552.36,
50366,23:15:00,23:15:00,4008,12,6895.74,
50366,23:16:00,23:16:00,1474,13,7324.29,
50366,23:17:00,23:17:00,1481,14,7733.29,
50366,23:18:00,23:18:00,1486,15,8145.07,
50367,22:58:00,22:58:00,164038,1,0.24,
50367,23:01:00,23:01:00,1412,2,1256.91,
50367,23:03:00,23:03:00,1448,3,2209.1,
50367,23:04:00,23:04:00,1451,4,2478.7,
50367,23:06:00,23:06:00,1453,5,3301.32,
50367,23:08:00,23:08:00,1396,6,3961.96,
50367,23:08:00,23:08:00,126958,7,4271.69,
50367,23:09:00,23:09:00,1395,8,4534.78,
50367,23:10:00,23:10:00,1468,9,4974.66,
50367,23:12:00,23:12:00,3846,10,5753.07,
50367,23:14:00,23:14:00,1476,11,6552.36,
50367,23:15:00,23:15:00,4008,12,6895.74,
50367,23:16:00,23:16:00,1474,13,7324.29,
50367,23:17:00,23:17:00,1481,14,7733.29,
50367,23:18:00,23:18:00,1486,15,8145.07,
50614,20:28:00,20:28:00,164038,1,0.24,
50614,20:31:00,20:31:00,1412,2,1256.91,
50614,20:33:00,20:33:00,1448,3,2209.1,
50614,20:34:00,20:34:00,1451,4,2478.7,
50614,20:36:00,20:36:00,1453,5,3301.32,
50614,20:38:00,20:38:00,1396,6,3961.96,
50614,20:39:00,20:39:00,126958,7,4271.69,
50614,20:40:00,20:40:00,1395,8,4534.78,
50614,20:41:00,20:41:00,1468,9,4974.66,
50614,20:43:00,20:43:00,3846,10,5753.07,
50614,20:45:00,20:45:00,1476,11,6552.36,
50614,20:46:00,20:46:00,4008,12,6895.74,
50614,20:48:00,20:48:00,1474,13,7324.29,
50614,20:49:00,20:49:00,1481,14,7733.29,
50614,20:50:00,20:50:00,1486,15,8145.07,
50677,17:35:00,17:35:00,164038,1,0.24,
50677,17:38:00,17:38:00,1412,2,1256.91,
50677,17:41:00,17:41:00,1448,3,2209.1,
50677,17:42:00,17:42:00,1451,4,2478.7,
50677,17:44:00,17:44:00,1453,5,3301.32,
50677,17:46:00,17:46:00,1396,6,3961.96,
50677,17:47:00,17:47:00,126958,7,4271.69,
50677,17:48:00,17:48:00,1395,8,4534.78,
50677,17:50:00,17:50:00,1468,9,4974.66,
50677,17:52:00,17:52:00,3846,10,5753.07,
50677,17:54:00,17:54:00,1476,11,6552.36,
50677,17:55:00,17:55:00,4008,12,6895.74,
50677,17:57:00,17:57:00,1474,13,7324.29,
50677,17:58:00,17:58:00,1481,14,7733.29,
50677,17:59:00,17:59:00,1486,15,8145.07,
50678,17:35:00,17:35:00,164038,1,0.24,
50678,17:38:00,17:38:00,1412,2,1256.91,
50678,17:41:00,17:41:00,1448,3,2209.1,
50678,17:42:00,17:42:00,1451,4,2478.7,
50678,17:44:00,17:44:00,1453,5,3301.32,
50678,17:46:00,17:46:00,1396,6,3961.96,
50678,17:47:00,17:47:00,126958,7,4271.69,
50678,17:48:00,17:48:00,1395,8,4534.78,
50678,17:50:00,17:50:00,1468,9,4974.66,
50678,17:52:00,17:52:00,3846,10,5753.07,
50678,17:54:00,17:54:00,1476,11,6552.36,
50678,17:55:00,17:55:00,4008,12,6895.74,
50678,17:57:00,17:57:00,1474,13,7324.29,
50678,17:58:00,17:58:00,1481,14,7733.29,
50678,17:59:00,17:59:00,1486,15,8145.07,
51159,16:11:00,16:11:00,164038,1,0.24,
51159,16:14:00,16:14:00,1412,2,1256.91,
51159,16:17:00,16:17:00,1448,3,2209.1,
51159,16:18:00,16:18:00,1451,4,2478.7,
51159,16:20:00,16:20:00,1453,5,3301.32,
51159,16:22:00,16:22:00,1396,6,3961.96,
51159,16:23:00,16:23:00,126958,7,4271.69,
51159,16:24:00,16:24:00,1395,8,4534.78,
51159,16:26:00,16:26:00,1468,9,4974.66,
51159,16:28:00,16:28:00,3846,10,5753.07,
51159,16:30:00,16:30:00,1476,11,6552.36,
51159,16:31:00,16:31:00,4008,12,6895.74,
51159,16:33:00,16:33:00,1474,13,7324.29,
51159,16:35:00,16:35:00,1481,14,7733.29,
51159,16:36:00,16:36:00,1486,15,8145.07,
51456,21:39:00,21:39:00,164038,1,0.24,
51456,21:42:00,21:42:00,1412,2,1256.91,
51456,21:44:00,21:44:00,1448,3,2209.1,
51456,21:45:00,21:45:00,1451,4,2478.7,
51456,21:47:00,21:47:00,1453,5,3301.32,
51456,21:49:00,21:49:00,1396,6,3961.96,
51456,21:50:00,21:50:00,126958,7,4271.69,
51456,21:51:00,21:51:00,1395,8,4534.78,
51456,21:52:00,21:52:00,1468,9,4974.66,
51456,21:54:00,21:54:00,3846,10,5753.07,
51456,21:56:00,21:56:00,1476,11,6552.36,
51456,21:57:00,21:57:00,4008,12,6895.74,
51456,21:59:00,21:59:00,1474,13,7324.29,
51456,22:00:00,22:00:00,1481,14,7733.29,
51456,22:01:00,22:01:00,1486,15,8145.07,
51468,20:03:00,20:03:00,164038,1,0.24,
51468,20:06:00,20:06:00,1412,2,1256.91,
51468,20:08:00,20:08:00,1448,3,2209.1,
51468,20:09:00,20:09:00,1451,4,2478.7,
51468,20:11:00,20:11:00,1453,5,3301.32,
51468,20:13:00,20:13:00,1396,6,3961.96,
51468,20:14:00,20:14:00,126958,7,4271.69,
51468,20:15:00,20:15:00,1395,8,4534.78,
51468,20:16:00,20:16:00,1468,9,4974.66,
51468,20:18:00,20:18:00,3846,10,5753.07,
51468,20:20:00,20:20:00,1476,11,6552.36,
51468,20:21:00,20:21:00,4008,12,6895.74,
51468,20:23:00,20:23:00,1474,13,7324.29,
51468,20:24:00,20:24:00,1481,14,7733.29,
51468,20:25:00,20:25:00,1486,15,8145.07,
51511,22:01:00,22:01:00,164038,1,0.24,
51511,22:04:00,22:04:00,1412,2,1256.91,
51511,22:06:00,22:06:00,1448,3,2209.1,
51511,22:07:00,22:07:00,1451,4,2478.7,
51511,22:09:00,22:09:00,1453,5,3301.32,
51511,22:11:00,22:11:00,1396,6,3961.96,
51511,22:12:00,22:12:00,126958,7,4271.69,
51511,22:13:00,22:13:00,1395,8,4534.78,
51511,22:14:00,22:14:00,1468,9,4974.66,
51511,22:16:00,22:16:00,3846,10,5753.07,
51511,22:18:00,22:18:00,1476,11,6552.36,
51511,22:19:00,22:19:00,4008,12,6895.74,
51511,22:21:00,22:21:00,1474,13,7324.29,
51511,22:22:00,22:22:00,1481,14,7733.29,
51511,22:23:00,22:23:00,1486,15,8145.07,
51677,09:30:00,09:30:00,164038,1,0.24,
51677,09:33:00,09:33:00,1412,2,1256.91,
51677,09:36:00,09:36:00,1448,3,2209.1,
51677,09:37:00,09:37:00,1451,4,2478.7,
51677,09:39:00,09:39:00,1453,5,3301.32,
51677,09:41:00,09:41:00,1396,6,3961.96,
51677,09:42:00,09:42:00,126958,7,4271.69,
51677,09:43:00,09:43:00,1395,8,4534.78,
51677,09:44:00,09:44:00,1468,9,4974.66,
51677,09:46:00,09:46:00,3846,10,5753.07,
51677,09:48:00,09:48:00,1476,11,6552.36,
51677,09:49:00,09:49:00,4008,12,6895.74,
51677,09:51:00,09:51:00,1474,13,7324.29,
51677,09:52:00,09:52:00,1481,14,7733.29,
51677,09:53:00,09:53:00,1486,15,8145.07,
51681,17:07:00,17:07:00,164038,1,0.24,
51681,17:10:00,17:10:00,1412,2,1256.91,
51681,17:13:00,17:13:00,1448,3,2209.1,
51681,17:14:00,17:14:00,1451,4,2478.7,
51681,17:16:00,17:16:00,1453,5,3301.32,
51681,17:18:00,17:18:00,1396,6,3961.96,
51681,17:19:00,17:19:00,126958,7,4271.69,
51681,17:20:00,17:20:00,1395,8,4534.78,
51681,17:22:00,17:22:00,1468,9,4974.66,
51681,17:24:00,17:24:00,3846,10,5753.07,
51681,17:26:00,17:26:00,1476,11,6552.36,
51681,17:27:00,17:27:00,4008,12,6895.74,
51681,17:29:00,17:29:00,1474,13,7324.29,
51681,17:31:00,17:31:00,1481,14,7733.29,
51681,17:32:00,17:32:00,1486,15,8145.07,
51682,17:07:00,17:07:00,164038,1,0.24,
51682,17:10:00,17:10:00,1412,2,1256.91,
51682,17:13:00,17:13:00,1448,3,2209.1,
51682,17:14:00,17:14:00,1451,4,2478.7,
51682,17:16:00,17:16:00,1453,5,3301.32,
51682,17:18:00,17:18:00,1396,6,3961.96,
51682,17:19:00,17:19:00,126958,7,4271.69,
51682,17:20:00,17:20:00,1395,8,4534.78,
51682,17:22:00,17:22:00,1468,9,4974.66,
51682,17:24:00,17:24:00,3846,10,5753.07,
51682,17:26:00,17:26:00,1476,11,6552.36,
51682,17:27:00,17:27:00,4008,12,6895.74,
51682,17:29:00,17:29:00,1474,13,7324.29,
51682,17:31:00,17:31:00,1481,14,7733.29,
51682,17:32:00,17:32:00,1486,15,8145.07,
51746,14:19:00,14:19:00,164038,1,0.24,
51746,14:22:00,14:22:00,1412,2,1256.91,
51746,14:25:00,14:25:00,1448,3,2209.1,
51746,14:26:00,14:26:00,1451,4,2478.7,
51746,14:28:00,14:28:00,1453,5,3301.32,
51746,14:30:00,14:30:00,1396,6,3961.96,
51746,14:31:00,14:31:00,126958,7,4271.69,
51746,14:32:00,14:32:00,1395,8,4534.78,
51746,14:33:00,14:33:00,1468,9,4974.66,
51746,14:36:00,14:36:00,3846,10,5753.07,
51746,14:38:00,14:38:00,1476,11,6552.36,
51746,14:39:00,14:39:00,4008,12,6895.74,
51746,14:41:00,14:41:00,1474,13,7324.29,
51746,14:42:00,14:42:00,1481,14,7733.29,
51746,14:43:00,14:43:00,1486,15,8145.07,
51781,07:00:00,07:00:00,164038,1,0.24,
51781,07:03:00,07:03:00,1412,2,1256.91,
51781,07:05:00,07:05:00,1448,3,2209.1,
51781,07:06:00,07:06:00,1451,4,2478.7,
51781,07:08:00,07:08:00,1453,5,3301.32,
51781,07:10:00,07:10:00,1396,6,3961.96,
51781,07:11:00,07:11:00,126958,7,4271.69,
51781,07:12:00,07:12:00,1395,8,4534.78,
51781,07:13:00,07:13:00,1468,9,4974.66,
51781,07:15:00,07:15:00,3846,10,5753.07,
51781,07:17:00,07:17:00,1476,11,6552.36,
51781,07:18:00,07:18:00,4008,12,6895.74,
51781,07:19:00,07:19:00,1474,13,7324.29,
51781,07:20:00,07:20:00,1481,14,7733.29,
51781,07:21:00,07:21:00,1486,15,8145.07,
52216,17:21:00,17:21:00,164038,1,0.24,
52216,17:24:00,17:24:00,1412,2,1256.91,
52216,17:27:00,17:27:00,1448,3,2209.1,
52216,17:28:00,17:28:00,1451,4,2478.7,
52216,17:30:00,17:30:00,1453,5,3301.32,
52216,17:32:00,17:32:00,1396,6,3961.96,
52216,17:33:00,17:33:00,126958,7,4271.69,
52216,17:34:00,17:34:00,1395,8,4534.78,
52216,17:36:00,17:36:00,1468,9,4974.66,
52216,17:38:00,17:38:00,3846,10,5753.07,
52216,17:40:00,17:40:00,1476,11,6552.36,
52216,17:41:00,17:41:00,4008,12,6895.74,
52216,17:43:00,17:43:00,1474,13,7324.29,
52216,17:45:00,17:45:00,1481,14,7733.29,
52216,17:46:00,17:46:00,1486,15,8145.07,
52292,14:34:00,14:34:00,164038,1,0.24,
52292,14:37:00,14:37:00,1412,2,1256.91,
52292,14:40:00,14:40:00,1448,3,2209.1,
52292,14:41:00,14:41:00,1451,4,2478.7,
52292,14:43:00,14:43:00,1453,5,3301.32,
52292,14:45:00,14:45:00,1396,6,3961.96,
52292,14:46:00,14:46:00,126958,7,4271.69,
52292,14:47:00,14:47:00,1395,8,4534.78,
52292,14:48:00,14:48:00,1468,9,4974.66,
52292,14:51:00,14:51:00,3846,10,5753.07,
52292,14:53:00,14:53:00,1476,11,6552.36,
52292,14:54:00,14:54:00,4008,12,6895.74,
52292,14:56:00,14:56:00,1474,13,7324.29,
52292,14:57:00,14:57:00,1481,14,7733.29,
52292,14:58:00,14:58:00,1486,15,8145.07,
52347,11:23:00,11:23:00,164038,1,0.24,
52347,11:26:00,11:26:00,1412,2,1256.91,
52347,11:28:00,11:28:00,1448,3,2209.1,
52347,11:29:00,11:29:00,1451,4,2478.7,
52347,11:32:00,11:32:00,1453,5,3301.32,
52347,11:34:00,11:34:00,1396,6,3961.96,
52347,11:35:00,11:35:00,126958,7,4271.69,
52347,11:35:00,11:35:00,1395,8,4534.78,
52347,11:37:00,11:37:00,1468,9,4974.66,
52347,11:39:00,11:39:00,3846,10,5753.07,
52347,11:41:00,11:41:00,1476,11,6552.36,
52347,11:42:00,11:42:00,4008,12,6895.74,
52347,11:43:00,11:43:00,1474,13,7324.29,
52347,11:44:00,11:44:00,1481,14,7733.29,
52347,11:45:00,11:45:00,1486,15,8145.07,
52527,22:11:00,22:11:00,164038,1,0.24,
52527,22:14:00,22:14:00,1412,2,1256.91,
52527,22:16:00,22:16:00,1448,3,2209.1,
52527,22:17:00,22:17:00,1451,4,2478.7,
52527,22:19:00,22:19:00,1453,5,3301.32,
52527,22:21:00,22:21:00,1396,6,3961.96,
52527,22:22:00,22:22:00,126958,7,4271.69,
52527,22:23:00,22:23:00,1395,8,4534.78,
52527,22:24:00,22:24:00,1468,9,4974.66,
52527,22:25:00,22:25:00,3846,10,5753.07,
52527,22:27:00,22:27:00,1476,11,6552.36,
52527,22:28:00,22:28:00,4008,12,6895.74,
52527,22:30:00,22:30:00,1474,13,7324.29,
52527,22:31:00,22:31:00,1481,14,7733.29,
52527,22:32:00,22:32:00,1486,15,8145.07,
52593,17:27:00,17:27:00,164038,1,0.24,
52593,17:30:00,17:30:00,1412,2,1256.91,
52593,17:33:00,17:33:00,1448,3,2209.1,
52593,17:34:00,17:34:00,1451,4,2478.7,
52593,17:36:00,17:36:00,1453,5,3301.32,
52593,17:38:00,17:38:00,1396,6,3961.96,
52593,17:39:00,17:39:00,126958,7,4271.69,
52593,17:40:00,17:40:00,1395,8,4534.78,
52593,17:41:00,17:41:00,1468,9,4974.66,
52593,17:44:00,17:44:00,3846,10,5753.07,
52593,17:46:00,17:46:00,1476,11,6552.36,
52593,17:47:00,17:47:00,4008,12,6895.74,
52593,17:49:00,17:49:00,1474,13,7324.29,
52593,17:50:00,17:50:00,1481,14,7733.29,
52593,17:51:00,17:51:00,1486,15,8145.07,
52600,19:11:00,19:11:00,164038,1,0.24,
52600,19:14:00,19:14:00,1412,2,1256.91,
52600,19:17:00,19:17:00,1448,3,2209.1,
52600,19:18:00,19:18:00,1451,4,2478.7,
52600,19:20:00,19:20:00,1453,5,3301.32,
52600,19:22:00,19:22:00,1396,6,3961.96,
52600,19:23:00,19:23:00,126958,7,4271.69,
52600,19:24:00,19:24:00,1395,8,4534.78,
52600,19:25:00,19:25:00,1468,9,4974.66,
52600,19:27:00,19:27:00,3846,10,5753.07,
52600,19:30:00,19:30:00,1476,11,6552.36,
52600,19:31:00,19:31:00,4008,12,6895.74,
52600,19:33:00,19:33:00,1474,13,7324.29,
52600,19:34:00,19:34:00,1481,14,7733.29,
52600,19:35:00,19:35:00,1486,15,8145.07,
52665,17:50:00,17:50:00,164038,1,0.24,
52665,17:53:00,17:53:00,1412,2,1256.91,
52665,17:56:00,17:56:00,1448,3,2209.1,
52665,17:57:00,17:57:00,1451,4,2478.7,
52665,17:59:00,17:59:00,1453,5,3301.32,
52665,18:01:00,18:01:00,1396,6,3961.96,
52665,18:02:00,18:02:00,126958,7,4271.69,
52665,18:03:00,18:03:00,1395,8,4534.78,
52665,18:04:00,18:04:00,1468,9,4974.66,
52665,18:06:00,18:06:00,3846,10,5753.07,
52665,18:08:00,18:08:00,1476,11,6552.36,
52665,18:09:00,18:09:00,4008,12,6895.74,
52665,18:11:00,18:11:00,1474,13,7324.29,
52665,18:12:00,18:12:00,1481,14,7733.29,
52665,18:13:00,18:13:00,1486,15,8145.07,
52741,12:35:00,12:35:00,164038,1,0.24,
52741,12:38:00,12:38:00,1412,2,1256.91,
52741,12:41:00,12:41:00,1448,3,2209.1,
52741,12:42:00,12:42:00,1451,4,2478.7,
52741,12:44:00,12:44:00,1453,5,3301.32,
52741,12:46:00,12:46:00,1396,6,3961.96,
52741,12:47:00,12:47:00,126958,7,4271.69,
52741,12:48:00,12:48:00,1395,8,4534.78,
52741,12:49:00,12:49:00,1468,9,4974.66,
52741,12:52:00,12:52:00,3846,10,5753.07,
52741,12:54:00,12:54:00,1476,11,6552.36,
52741,12:55:00,12:55:00,4008,12,6895.74,
52741,12:57:00,12:57:00,1474,13,7324.29,
52741,12:58:00,12:58:00,1481,14,7733.29,
52741,12:59:00,12:59:00,1486,15,8145.07,
52798,13:14:00,13:14:00,164038,1,0.24,
52798,13:17:00,13:17:00,1412,2,1256.91,
52798,13:19:00,13:19:00,1448,3,2209.1,
52798,13:20:00,13:20:00,1451,4,2478.7,
52798,13:23:00,13:23:00,1453,5,3301.32,
52798,13:25:00,13:25:00,1396,6,3961.96,
52798,13:26:00,13:26:00,126958,7,4271.69,
52798,13:27:00,13:27:00,1395,8,4534.78,
52798,13:28:00,13:28:00,1468,9,4974.66,
52798,13:30:00,13:30:00,3846,10,5753.07,
52798,13:32:00,13:32:00,1476,11,6552.36,
52798,13:33:00,13:33:00,4008,12,6895.74,
52798,13:35:00,13:35:00,1474,13,7324.29,
52798,13:36:00,13:36:00,1481,14,7733.29,
52798,13:37:00,13:37:00,1486,15,8145.07,
52819,11:27:00,11:27:00,164038,1,0.24,
52819,11:30:00,11:30:00,1412,2,1256.91,
52819,11:33:00,11:33:00,1448,3,2209.1,
52819,11:34:00,11:34:00,1451,4,2478.7,
52819,11:36:00,11:36:00,1453,5,3301.32,
52819,11:38:00,11:38:00,1396,6,3961.96,
52819,11:39:00,11:39:00,126958,7,4271.69,
52819,11:40:00,11:40:00,1395,8,4534.78,
52819,11:41:00,11:41:00,1468,9,4974.66,
52819,11:43:00,11:43:00,3846,10,5753.07,
52819,11:45:00,11:45:00,1476,11,6552.36,
52819,11:46:00,11:46:00,4008,12,6895.74,
52819,11:48:00,11:48:00,1474,13,7324.29,
52819,11:49:00,11:49:00,1481,14,7733.29,
52819,11:50:00,11:50:00,1486,15,8145.07,
53027,13:49:00,13:49:00,164038,1,0.24,
53027,13:52:00,13:52:00,1412,2,1256.91,
53027,13:55:00,13:55:00,1448,3,2209.1,
53027,13:56:00,13:56:00,1451,4,2478.7,
53027,13:58:00,13:58:00,1453,5,3301.32,
53027,14:00:00,14:00:00,1396,6,3961.96,
53027,14:01:00,14:01:00,126958,7,4271.69,
53027,14:02:00,14:02:00,1395,8,4534.78,
53027,14:03:00,14:03:00,1468,9,4974.66,
53027,14:06:00,14:06:00,3846,10,5753.07,
53027,14:08:00,14:08:00,1476,11,6552.36,
53027,14:09:00,14:09:00,4008,12,6895.74,
53027,14:11:00,14:11:00,1474,13,7324.29,
53027,14:12:00,14:12:00,1481,14,7733.29,
53027,14:13:00,14:13:00,1486,15,8145.07,
53099,09:30:00,09:30:00,164038,1,0.24,
53099,09:33:00,09:33:00,1412,2,1256.91,
53099,09:36:00,09:36:00,1448,3,2209.1,
53099,09:37:00,09:37:00,1451,4,2478.7,
53099,09:39:00,09:39:00,1453,5,3301.32,
53099,09:41:00,09:41:00,1396,6,3961.96,
53099,09:42:00,09:42:00,126958,7,4271.69,
53099,09:43:00,09:43:00,1395,8,4534.78,
53099,09:44:00,09:44:00,1468,9,4974.66,
53099,09:46:00,09:46:00,3846,10,5753.07,
53099,09:48:00,09:48:00,1476,11,6552.36,
53099,09:49:00,09:49:00,4008,12,6895.74,
53099,09:51:00,09:51:00,1474,13,7324.29,
53099,09:52:00,09:52:00,1481,14,7733.29,
53099,09:53:00,09:53:00,1486,15,8145.07,
53176,20:53:00,20:53:00,164038,1,0.24,
53176,20:56:00,20:56:00,1412,2,1256.91,
53176,20:58:00,20:58:00,1448,3,2209.1,
53176,20:59:00,20:59:00,1451,4,2478.7,
53176,21:01:00,21:01:00,1453,5,3301.32,
53176,21:03:00,21:03:00,1396,6,3961.96,
53176,21:04:00,21:04:00,126958,7,4271.69,
53176,21:05:00,21:05:00,1395,8,4534.78,
53176,21:06:00,21:06:00,1468,9,4974.66,
53176,21:08:00,21:08:00,3846,10,5753.07,
53176,21:10:00,21:10:00,1476,11,6552.36,
53176,21:11:00,21:11:00,4008,12,6895.74,
53176,21:13:00,21:13:00,1474,13,7324.29,
53176,21:14:00,21:14:00,1481,14,7733.29,
53176,21:15:00,21:15:00,1486,15,8145.07,
53282,12:51:00,12:51:00,164038,1,0.24,
53282,12:54:00,12:54:00,1412,2,1256.91,
53282,12:57:00,12:57:00,1448,3,2209.1,
53282,12:58:00,12:58:00,1451,4,2478.7,
53282,13:00:00,13:00:00,1453,5,3301.32,
53282,13:02:00,13:02:00,1396,6,3961.96,
53282,13:03:00,13:03:00,126958,7,4271.69,
53282,13:04:00,13:04:00,1395,8,4534.78,
53282,13:05:00,13:05:00,1468,9,4974.66,
53282,13:08:00,13:08:00,3846,10,5753.07,
53282,13:10:00,13:10:00,1476,11,6552.36,
53282,13:11:00,13:11:00,4008,12,6895.74,
53282,13:13:00,13:13:00,1474,13,7324.29,
53282,13:14:00,13:14:00,1481,14,7733.29,
53282,13:15:00,13:15:00,1486,15,8145.07,
53602,07:01:00,07:01:00,164038,1,0.24,
53602,07:04:00,07:04:00,1412,2,1256.91,
53602,07:06:00,07:06:00,1448,3,2209.1,
53602,07:07:00,07:07:00,1451,4,2478.7,
53602,07:09:00,07:09:00,1453,5,3301.32,
53602,07:11:00,07:11:00,1396,6,3961.96,
53602,07:12:00,07:12:00,126958,7,4271.69,
53602,07:13:00,07:13:00,1395,8,4534.78,
53602,07:14:00,07:14:00,1468,9,4974.66,
53602,07:16:00,07:16:00,3846,10,5753.07,
53602,07:19:00,07:19:00,1476,11,6552.36,
53602,07:20:00,07:20:00,4008,12,6895.74,
53602,07:21:00,07:21:00,1474,13,7324.29,
53602,07:22:00,07:22:00,1481,14,7733.29,
53602,07:23:00,07:23:00,1486,15,8145.07,
53603,07:01:00,07:01:00,164038,1,0.24,
53603,07:04:00,07:04:00,1412,2,1256.91,
53603,07:06:00,07:06:00,1448,3,2209.1,
53603,07:07:00,07:07:00,1451,4,2478.7,
53603,07:09:00,07:09:00,1453,5,3301.32,
53603,07:11:00,07:11:00,1396,6,3961.96,
53603,07:12:00,07:12:00,126958,7,4271.69,
53603,07:13:00,07:13:00,1395,8,4534.78,
53603,07:14:00,07:14:00,1468,9,4974.66,
53603,07:16:00,07:16:00,3846,10,5753.07,
53603,07:19:00,07:19:00,1476,11,6552.36,
53603,07:20:00,07:20:00,4008,12,6895.74,
53603,07:21:00,07:21:00,1474,13,7324.29,
53603,07:22:00,07:22:00,1481,14,7733.29,
53603,07:23:00,07:23:00,1486,15,8145.07,
54368,23:31:00,23:31:00,164038,1,0.24,
54368,23:34:00,23:34:00,1412,2,1256.91,
54368,23:36:00,23:36:00,1448,3,2209.1,
54368,23:37:00,23:37:00,1451,4,2478.7,
54368,23:39:00,23:39:00,1453,5,3301.32,
54368,23:41:00,23:41:00,1396,6,3961.96,
54368,23:41:00,23:41:00,126958,7,4271.69,
54368,23:42:00,23:42:00,1395,8,4534.78,
54368,23:43:00,23:43:00,1468,9,4974.66,
54368,23:45:00,23:45:00,3846,10,5753.07,
54368,23:47:00,23:47:00,1476,11,6552.36,
54368,23:48:00,23:48:00,4008,12,6895.74,
54368,23:49:00,23:49:00,1474,13,7324.29,
54368,23:50:00,23:50:00,1481,14,7733.29,
54368,23:51:00,23:51:00,1486,15,8145.07,
54369,23:31:00,23:31:00,164038,1,0.24,
54369,23:34:00,23:34:00,1412,2,1256.91,
54369,23:36:00,23:36:00,1448,3,2209.1,
54369,23:37:00,23:37:00,1451,4,2478.7,
54369,23:39:00,23:39:00,1453,5,3301.32,
54369,23:41:00,23:41:00,1396,6,3961.96,
54369,23:41:00,23:41:00,126958,7,4271.69,
54369,23:42:00,23:42:00,1395,8,4534.78,
54369,23:43:00,23:43:00,1468,9,4974.66,
54369,23:45:00,23:45:00,3846,10,5753.07,
54369,23:47:00,23:47:00,1476,11,6552.36,
54369,23:48:00,23:48:00,4008,12,6895.74,
54369,23:49:00,23:49:00,1474,13,7324.29,
54369,23:50:00,23:50:00,1481,14,7733.29,
54369,23:51:00,23:51:00,1486,15,8145.07,
54449,13:29:00,13:29:00,164038,1,0.24,
54449,13:32:00,13:32:00,1412,2,1256.91,
54449,13:35:00,13:35:00,1448,3,2209.1,
54449,13:36:00,13:36:00,1451,4,2478.7,
54449,13:38:00,13:38:00,1453,5,3301.32,
54449,13:40:00,13:40:00,1396,6,3961.96,
54449,13:41:00,13:41:00,126958,7,4271.69,
54449,13:42:00,13:42:00,1395,8,4534.78,
54449,13:43:00,13:43:00,1468,9,4974.66,
54449,13:46:00,13:46:00,3846,10,5753.07,
54449,13:48:00,13:48:00,1476,11,6552.36,
54449,13:49:00,13:49:00,4008,12,6895.74,
54449,13:51:00,13:51:00,1474,13,7324.29,
54449,13:52:00,13:52:00,1481,14,7733.29,
54449,13:53:00,13:53:00,1486,15,8145.07,
54461,20:53:00,20:53:00,164038,1,0.24,
54461,20:56:00,20:56:00,1412,2,1256.91,
54461,20:58:00,20:58:00,1448,3,2209.1,
54461,20:59:00,20:59:00,1451,4,2478.7,
54461,21:01:00,21:01:00,1453,5,3301.32,
54461,21:03:00,21:03:00,1396,6,3961.96,
54461,21:04:00,21:04:00,126958,7,4271.69,
54461,21:05:00,21:05:00,1395,8,4534.78,
54461,21:06:00,21:06:00,1468,9,4974.66,
54461,21:08:00,21:08:00,3846,10,5753.07,
54461,21:10:00,21:10:00,1476,11,6552.36,
54461,21:11:00,21:11:00,4008,12,6895.74,
54461,21:13:00,21:13:00,1474,13,7324.29,
54461,21:14:00,21:14:00,1481,14,7733.29,
54461,21:15:00,21:15:00,1486,15,8145.07,
54699,12:59:00,12:59:00,164038,1,0.24,
54699,13:02:00,13:02:00,1412,2,1256.91,
54699,13:04:00,13:04:00,1448,3,2209.1,
54699,13:05:00,13:05:00,1451,4,2478.7,
54699,13:08:00,13:08:00,1453,5,3301.32,
54699,13:10:00,13:10:00,1396,6,3961.96,
54699,13:11:00,13:11:00,126958,7,4271.69,
54699,13:12:00,13:12:00,1395,8,4534.78,
54699,13:13:00,13:13:00,1468,9,4974.66,
54699,13:15:00,13:15:00,3846,10,5753.07,
54699,13:17:00,13:17:00,1476,11,6552.36,
54699,13:18:00,13:18:00,4008,12,6895.74,
54699,13:20:00,13:20:00,1474,13,7324.29,
54699,13:21:00,13:21:00,1481,14,7733.29,
54699,13:22:00,13:22:00,1486,15,8145.07,
54749,12:51:00,12:51:00,164038,1,0.24,
54749,12:54:00,12:54:00,1412,2,1256.91,
54749,12:57:00,12:57:00,1448,3,2209.1,
54749,12:58:00,12:58:00,1451,4,2478.7,
54749,13:00:00,13:00:00,1453,5,3301.32,
54749,13:02:00,13:02:00,1396,6,3961.96,
54749,13:03:00,13:03:00,126958,7,4271.69,
54749,13:04:00,13:04:00,1395,8,4534.78,
54749,13:05:00,13:05:00,1468,9,4974.66,
54749,13:08:00,13:08:00,3846,10,5753.07,
54749,13:10:00,13:10:00,1476,11,6552.36,
54749,13:11:00,13:11:00,4008,12,6895.74,
54749,13:13:00,13:13:00,1474,13,7324.29,
54749,13:14:00,13:14:00,1481,14,7733.29,
54749,13:15:00,13:15:00,1486,15,8145.07,
54776,14:15:00,14:15:00,164038,1,0.24,
54776,14:18:00,14:18:00,1412,2,1256.91,
54776,14:20:00,14:20:00,1448,3,2209.1,
54776,14:21:00,14:21:00,1451,4,2478.7,
54776,14:24:00,14:24:00,1453,5,3301.32,
54776,14:26:00,14:26:00,1396,6,3961.96,
54776,14:27:00,14:27:00,126958,7,4271.69,
54776,14:28:00,14:28:00,1395,8,4534.78,
54776,14:29:00,14:29:00,1468,9,4974.66,
54776,14:31:00,14:31:00,3846,10,5753.07,
54776,14:33:00,14:33:00,1476,11,6552.36,
54776,14:34:00,14:34:00,4008,12,6895.74,
54776,14:36:00,14:36:00,1474,13,7324.29,
54776,14:37:00,14:37:00,1481,14,7733.29,
54776,14:38:00,14:38:00,1486,15,8145.07,
55281,09:01:00,09:01:00,164038,1,0.24,
55281,09:04:00,09:04:00,1412,2,1256.91,
55281,09:07:00,09:07:00,1448,3,2209.1,
55281,09:08:00,09:08:00,1451,4,2478.7,
55281,09:10:00,09:10:00,1453,5,3301.32,
55281,09:12:00,09:12:00,1396,6,3961.96,
55281,09:13:00,09:13:00,126958,7,4271.69,
55281,09:14:00,09:14:00,1395,8,4534.78,
55281,09:16:00,09:16:00,1468,9,4974.66,
55281,09:18:00,09:18:00,3846,10,5753.07,
55281,09:20:00,09:20:00,1476,11,6552.36,
55281,09:21:00,09:21:00,4008,12,6895.74,
55281,09:22:00,09:22:00,1474,13,7324.29,
55281,09:23:00,09:23:00,1481,14,7733.29,
55281,09:25:00,09:25:00,1486,15,8145.07,
55399,11:27:00,11:27:00,164038,1,0.24,
55399,11:30:00,11:30:00,1412,2,1256.91,
55399,11:33:00,11:33:00,1448,3,2209.1,
55399,11:34:00,11:34:00,1451,4,2478.7,
55399,11:36:00,11:36:00,1453,5,3301.32,
55399,11:38:00,11:38:00,1396,6,3961.96,
55399,11:39:00,11:39:00,126958,7,4271.69,
55399,11:40:00,11:40:00,1395,8,4534.78,
55399,11:41:00,11:41:00,1468,9,4974.66,
55399,11:43:00,11:43:00,3846,10,5753.07,
55399,11:45:00,11:45:00,1476,11,6552.36,
55399,11:46:00,11:46:00,4008,12,6895.74,
55399,11:48:00,11:48:00,1474,13,7324.29,
55399,11:49:00,11:49:00,1481,14,7733.29,
55399,11:50:00,11:50:00,1486,15,8145.07,
55407,08:41:00,08:41:00,164038,1,0.24,
55407,08:44:00,08:44:00,1412,2,1256.91,
55407,08:47:00,08:47:00,1448,3,2209.1,
55407,08:48:00,08:48:00,1451,4,2478.7,
55407,08:50:00,08:50:00,1453,5,3301.32,
55407,08:52:00,08:52:00,1396,6,3961.96,
55407,08:53:00,08:53:00,126958,7,4271.69,
55407,08:54:00,08:54:00,1395,8,4534.78,
55407,08:55:00,08:55:00,1468,9,4974.66,
55407,08:57:00,08:57:00,3846,10,5753.07,
55407,08:59:00,08:59:00,1476,11,6552.36,
55407,09:00:00,09:00:00,4008,12,6895.74,
55407,09:02:00,09:02:00,1474,13,7324.29,
55407,09:03:00,09:03:00,1481,14,7733.29,
55407,09:04:00,09:04:00,1486,15,8145.07,
55432,17:27:00,17:27:00,164038,1,0.24,
55432,17:30:00,17:30:00,1412,2,1256.91,
55432,17:33:00,17:33:00,1448,3,2209.1,
55432,17:34:00,17:34:00,1451,4,2478.7,
55432,17:36:00,17:36:00,1453,5,3301.32,
55432,17:38:00,17:38:00,1396,6,3961.96,
55432,17:39:00,17:39:00,126958,7,4271.69,
55432,17:40:00,17:40:00,1395,8,4534.78,
55432,17:41:00,17:41:00,1468,9,4974.66,
55432,17:44:00,17:44:00,3846,10,5753.07,
55432,17:46:00,17:46:00,1476,11,6552.36,
55432,17:47:00,17:47:00,4008,12,6895.74,
55432,17:49:00,17:49:00,1474,13,7324.29,
55432,17:50:00,17:50:00,1481,14,7733.29,
55432,17:51:00,17:51:00,1486,15,8145.07,
55497,18:33:00,18:33:00,164038,1,0.24,
55497,18:36:00,18:36:00,1412,2,1256.91,
55497,18:39:00,18:39:00,1448,3,2209.1,
55497,18:40:00,18:40:00,1451,4,2478.7,
55497,18:42:00,18:42:00,1453,5,3301.32,
55497,18:44:00,18:44:00,1396,6,3961.96,
55497,18:45:00,18:45:00,126958,7,4271.69,
55497,18:46:00,18:46:00,1395,8,4534.78,
55497,18:47:00,18:47:00,1468,9,4974.66,
55497,18:50:00,18:50:00,3846,10,5753.07,
55497,18:52:00,18:52:00,1476,11,6552.36,
55497,18:53:00,18:53:00,4008,12,6895.74,
55497,18:55:00,18:55:00,1474,13,7324.29,
55497,18:56:00,18:56:00,1481,14,7733.29,
55497,18:57:00,18:57:00,1486,15,8145.07,
55521,06:42:00,06:42:00,164038,1,0.24,
55521,06:45:00,06:45:00,1412,2,1256.91,
55521,06:47:00,06:47:00,1448,3,2209.1,
55521,06:48:00,06:48:00,1451,4,2478.7,
55521,06:50:00,06:50:00,1453,5,3301.32,
55521,06:52:00,06:52:00,1396,6,3961.96,
55521,06:53:00,06:53:00,126958,7,4271.69,
55521,06:54:00,06:54:00,1395,8,4534.78,
55521,06:55:00,06:55:00,1468,9,4974.66,
55521,06:57:00,06:57:00,3846,10,5753.07,
55521,06:59:00,06:59:00,1476,11,6552.36,
55521,07:00:00,07:00:00,4008,12,6895.74,
55521,07:01:00,07:01:00,1474,13,7324.29,
55521,07:02:00,07:02:00,1481,14,7733.29,
55521,07:03:00,07:03:00,1486,15,8145.07,
55557,23:25:00,23:25:00,164038,1,0.24,
55557,23:28:00,23:28:00,1412,2,1256.91,
55557,23:30:00,23:30:00,1448,3,2209.1,
55557,23:31:00,23:31:00,1451,4,2478.7,
55557,23:33:00,23:33:00,1453,5,3301.32,
55557,23:35:00,23:35:00,1396,6,3961.96,
55557,23:35:00,23:35:00,126958,7,4271.69,
55557,23:36:00,23:36:00,1395,8,4534.78,
55557,23:37:00,23:37:00,1468,9,4974.66,
55557,23:39:00,23:39:00,3846,10,5753.07,
55557,23:41:00,23:41:00,1476,11,6552.36,
55557,23:42:00,23:42:00,4008,12,6895.74,
55557,23:43:00,23:43:00,1474,13,7324.29,
55557,23:44:00,23:44:00,1481,14,7733.29,
55557,23:45:00,23:45:00,1486,15,8145.07,
55746,15:01:00,15:01:00,164038,1,0.24,
55746,15:04:00,15:04:00,1412,2,1256.91,
55746,15:06:00,15:06:00,1448,3,2209.1,
55746,15:07:00,15:07:00,1451,4,2478.7,
55746,15:10:00,15:10:00,1453,5,3301.32,
55746,15:12:00,15:12:00,1396,6,3961.96,
55746,15:13:00,15:13:00,126958,7,4271.69,
55746,15:14:00,15:14:00,1395,8,4534.78,
55746,15:15:00,15:15:00,1468,9,4974.66,
55746,15:17:00,15:17:00,3846,10,5753.07,
55746,15:19:00,15:19:00,1476,11,6552.36,
55746,15:20:00,15:20:00,4008,12,6895.74,
55746,15:22:00,15:22:00,1474,13,7324.29,
55746,15:24:00,15:24:00,1481,14,7733.29,
55746,15:25:00,15:25:00,1486,15,8145.07,
55786,10:26:00,10:26:00,164038,1,0.24,
55786,10:29:00,10:29:00,1412,2,1256.91,
55786,10:32:00,10:32:00,1448,3,2209.1,
55786,10:33:00,10:33:00,1451,4,2478.7,
55786,10:35:00,10:35:00,1453,5,3301.32,
55786,10:37:00,10:37:00,1396,6,3961.96,
55786,10:38:00,10:38:00,126958,7,4271.69,
55786,10:39:00,10:39:00,1395,8,4534.78,
55786,10:40:00,10:40:00,1468,9,4974.66,
55786,10:42:00,10:42:00,3846,10,5753.07,
55786,10:44:00,10:44:00,1476,11,6552.36,
55786,10:45:00,10:45:00,4008,12,6895.74,
55786,10:47:00,10:47:00,1474,13,7324.29,
55786,10:48:00,10:48:00,1481,14,7733.29,
55786,10:49:00,10:49:00,1486,15,8145.07,
56078,14:34:00,14:34:00,164038,1,0.24,
56078,14:37:00,14:37:00,1412,2,1256.91,
56078,14:40:00,14:40:00,1448,3,2209.1,
56078,14:41:00,14:41:00,1451,4,2478.7,
56078,14:43:00,14:43:00,1453,5,3301.32,
56078,14:45:00,14:45:00,1396,6,3961.96,
56078,14:46:00,14:46:00,126958,7,4271.69,
56078,14:47:00,14:47:00,1395,8,4534.78,
56078,14:48:00,14:48:00,1468,9,4974.66,
56078,14:51:00,14:51:00,3846,10,5753.07,
56078,14:53:00,14:53:00,1476,11,6552.36,
56078,14:54:00,14:54:00,4008,12,6895.74,
56078,14:56:00,14:56:00,1474,13,7324.29,
56078,14:57:00,14:57:00,1481,14,7733.29,
56078,14:58:00,14:58:00,1486,15,8145.07,
56181,15:38:00,15:38:00,164038,1,0.24,
56181,15:41:00,15:41:00,1412,2,1256.91,
56181,15:44:00,15:44:00,1448,3,2209.1,
56181,15:45:00,15:45:00,1451,4,2478.7,
56181,15:47:00,15:47:00,1453,5,3301.32,
56181,15:49:00,15:49:00,1396,6,3961.96,
56181,15:50:00,15:50:00,126958,7,4271.69,
56181,15:51:00,15:51:00,1395,8,4534.78,
56181,15:52:00,15:52:00,1468,9,4974.66,
56181,15:55:00,15:55:00,3846,10,5753.07,
56181,15:57:00,15:57:00,1476,11,6552.36,
56181,15:58:00,15:58:00,4008,12,6895.74,
56181,16:00:00,16:00:00,1474,13,7324.29,
56181,16:01:00,16:01:00,1481,14,7733.29,
56181,16:02:00,16:02:00,1486,15,8145.07,
56285,08:25:00,08:25:00,164038,1,0.24,
56285,08:28:00,08:28:00,1412,2,1256.91,
56285,08:31:00,08:31:00,1448,3,2209.1,
56285,08:32:00,08:32:00,1451,4,2478.7,
56285,08:34:00,08:34:00,1453,5,3301.32,
56285,08:36:00,08:36:00,1396,6,3961.96,
56285,08:37:00,08:37:00,126958,7,4271.69,
56285,08:38:00,08:38:00,1395,8,4534.78,
56285,08:39:00,08:39:00,1468,9,4974.66,
56285,08:41:00,08:41:00,3846,10,5753.07,
56285,08:43:00,08:43:00,1476,11,6552.36,
56285,08:44:00,08:44:00,4008,12,6895.74,
56285,08:46:00,08:46:00,1474,13,7324.29,
56285,08:47:00,08:47:00,1481,14,7733.29,
56285,08:48:00,08:48:00,1486,15,8145.07,
56500,08:10:00,08:10:00,164038,1,0.24,
56500,08:13:00,08:13:00,1412,2,1256.91,
56500,08:16:00,08:16:00,1448,3,2209.1,
56500,08:17:00,08:17:00,1451,4,2478.7,
56500,08:19:00,08:19:00,1453,5,3301.32,
56500,08:21:00,08:21:00,1396,6,3961.96,
56500,08:22:00,08:22:00,126958,7,4271.69,
56500,08:23:00,08:23:00,1395,8,4534.78,
56500,08:24:00,08:24:00,1468,9,4974.66,
56500,08:26:00,08:26:00,3846,10,5753.07,
56500,08:28:00,08:28:00,1476,11,6552.36,
56500,08:29:00,08:29:00,4008,12,6895.74,
56500,08:31:00,08:31:00,1474,13,7324.29,
56500,08:32:00,08:32:00,1481,14,7733.29,
56500,08:33:00,08:33:00,1486,15,8145.07,
56525,20:12:00,20:12:00,164038,1,0.24,
56525,20:15:00,20:15:00,1412,2,1256.91,
56525,20:18:00,20:18:00,1448,3,2209.1,
56525,20:19:00,20:19:00,1451,4,2478.7,
56525,20:21:00,20:21:00,1453,5,3301.32,
56525,20:23:00,20:23:00,1396,6,3961.96,
56525,20:24:00,20:24:00,126958,7,4271.69,
56525,20:25:00,20:25:00,1395,8,4534.78,
56525,20:26:00,20:26:00,1468,9,4974.66,
56525,20:28:00,20:28:00,3846,10,5753.07,
56525,20:30:00,20:30:00,1476,11,6552.36,
56525,20:31:00,20:31:00,4008,12,6895.74,
56525,20:32:00,20:32:00,1474,13,7324.29,
56525,20:33:00,20:33:00,1481,14,7733.29,
56525,20:34:00,20:34:00,1486,15,8145.07,
56526,20:12:00,20:12:00,164038,1,0.24,
56526,20:15:00,20:15:00,1412,2,1256.91,
56526,20:18:00,20:18:00,1448,3,2209.1,
56526,20:19:00,20:19:00,1451,4,2478.7,
56526,20:21:00,20:21:00,1453,5,3301.32,
56526,20:23:00,20:23:00,1396,6,3961.96,
56526,20:24:00,20:24:00,126958,7,4271.69,
56526,20:25:00,20:25:00,1395,8,4534.78,
56526,20:26:00,20:26:00,1468,9,4974.66,
56526,20:28:00,20:28:00,3846,10,5753.07,
56526,20:30:00,20:30:00,1476,11,6552.36,
56526,20:31:00,20:31:00,4008,12,6895.74,
56526,20:32:00,20:32:00,1474,13,7324.29,
56526,20:33:00,20:33:00,1481,14,7733.29,
56526,20:34:00,20:34:00,1486,15,8145.07,
56649,17:11:00,17:11:00,164038,1,0.24,
56649,17:14:00,17:14:00,1412,2,1256.91,
56649,17:17:00,17:17:00,1448,3,2209.1,
56649,17:18:00,17:18:00,1451,4,2478.7,
56649,17:20:00,17:20:00,1453,5,3301.32,
56649,17:22:00,17:22:00,1396,6,3961.96,
56649,17:23:00,17:23:00,126958,7,4271.69,
56649,17:24:00,17:24:00,1395,8,4534.78,
56649,17:25:00,17:25:00,1468,9,4974.66,
56649,17:28:00,17:28:00,3846,10,5753.07,
56649,17:30:00,17:30:00,1476,11,6552.36,
56649,17:31:00,17:31:00,4008,12,6895.74,
56649,17:33:00,17:33:00,1474,13,7324.29,
56649,17:34:00,17:34:00,1481,14,7733.29,
56649,17:35:00,17:35:00,1486,15,8145.07,
56764,13:45:00,13:45:00,164038,1,0.24,
56764,13:48:00,13:48:00,1412,2,1256.91,
56764,13:50:00,13:50:00,1448,3,2209.1,
56764,13:51:00,13:51:00,1451,4,2478.7,
56764,13:54:00,13:54:00,1453,5,3301.32,
56764,13:56:00,13:56:00,1396,6,3961.96,
56764,13:57:00,13:57:00,126958,7,4271.69,
56764,13:58:00,13:58:00,1395,8,4534.78,
56764,13:59:00,13:59:00,1468,9,4974.66,
56764,14:01:00,14:01:00,3846,10,5753.07,
56764,14:03:00,14:03:00,1476,11,6552.36,
56764,14:04:00,14:04:00,4008,12,6895.74,
56764,14:06:00,14:06:00,1474,13,7324.29,
56764,14:07:00,14:07:00,1481,14,7733.29,
56764,14:08:00,14:08:00,1486,15,8145.07,
56779,19:11:00,19:11:00,164038,1,0.24,
56779,19:14:00,19:14:00,1412,2,1256.91,
56779,19:17:00,19:17:00,1448,3,2209.1,
56779,19:18:00,19:18:00,1451,4,2478.7,
56779,19:20:00,19:20:00,1453,5,3301.32,
56779,19:22:00,19:22:00,1396,6,3961.96,
56779,19:23:00,19:23:00,126958,7,4271.69,
56779,19:24:00,19:24:00,1395,8,4534.78,
56779,19:25:00,19:25:00,1468,9,4974.66,
56779,19:27:00,19:27:00,3846,10,5753.07,
56779,19:30:00,19:30:00,1476,11,6552.36,
56779,19:31:00,19:31:00,4008,12,6895.74,
56779,19:33:00,19:33:00,1474,13,7324.29,
56779,19:34:00,19:34:00,1481,14,7733.29,
56779,19:35:00,19:35:00,1486,15,8145.07,
56855,07:19:00,07:19:00,164038,1,0.24,
56855,07:22:00,07:22:00,1412,2,1256.91,
56855,07:24:00,07:24:00,1448,3,2209.1,
56855,07:25:00,07:25:00,1451,4,2478.7,
56855,07:27:00,07:27:00,1453,5,3301.32,
56855,07:29:00,07:29:00,1396,6,3961.96,
56855,07:30:00,07:30:00,126958,7,4271.69,
56855,07:31:00,07:31:00,1395,8,4534.78,
56855,07:32:00,07:32:00,1468,9,4974.66,
56855,07:34:00,07:34:00,3846,10,5753.07,
56855,07:36:00,07:36:00,1476,11,6552.36,
56855,07:37:00,07:37:00,4008,12,6895.74,
56855,07:38:00,07:38:00,1474,13,7324.29,
56855,07:39:00,07:39:00,1481,14,7733.29,
56855,07:41:00,07:41:00,1486,15,8145.07,
56862,14:04:00,14:04:00,164038,1,0.24,
56862,14:07:00,14:07:00,1412,2,1256.91,
56862,14:10:00,14:10:00,1448,3,2209.1,
56862,14:11:00,14:11:00,1451,4,2478.7,
56862,14:13:00,14:13:00,1453,5,3301.32,
56862,14:15:00,14:15:00,1396,6,3961.96,
56862,14:16:00,14:16:00,126958,7,4271.69,
56862,14:17:00,14:17:00,1395,8,4534.78,
56862,14:18:00,14:18:00,1468,9,4974.66,
56862,14:21:00,14:21:00,3846,10,5753.07,
56862,14:23:00,14:23:00,1476,11,6552.36,
56862,14:24:00,14:24:00,4008,12,6895.74,
56862,14:26:00,14:26:00,1474,13,7324.29,
56862,14:27:00,14:27:00,1481,14,7733.29,
56862,14:28:00,14:28:00,1486,15,8145.07,
57189,15:30:00,15:30:00,164038,1,0.24,
57189,15:33:00,15:33:00,1412,2,1256.91,
57189,15:36:00,15:36:00,1448,3,2209.1,
57189,15:37:00,15:37:00,1451,4,2478.7,
57189,15:39:00,15:39:00,1453,5,3301.32,
57189,15:41:00,15:41:00,1396,6,3961.96,
57189,15:42:00,15:42:00,126958,7,4271.69,
57189,15:43:00,15:43:00,1395,8,4534.78,
57189,15:45:00,15:45:00,1468,9,4974.66,
57189,15:47:00,15:47:00,3846,10,5753.07,
57189,15:49:00,15:49:00,1476,11,6552.36,
57189,15:50:00,15:50:00,4008,12,6895.74,
57189,15:52:00,15:52:00,1474,13,7324.29,
57189,15:54:00,15:54:00,1481,14,7733.29,
57189,15:55:00,15:55:00,1486,15,8145.07,
57190,15:30:00,15:30:00,164038,1,0.24,
57190,15:33:00,15:33:00,1412,2,1256.91,
57190,15:36:00,15:36:00,1448,3,2209.1,
57190,15:37:00,15:37:00,1451,4,2478.7,
57190,15:39:00,15:39:00,1453,5,3301.32,
57190,15:41:00,15:41:00,1396,6,3961.96,
57190,15:42:00,15:42:00,126958,7,4271.69,
57190,15:43:00,15:43:00,1395,8,4534.78,
57190,15:45:00,15:45:00,1468,9,4974.66,
57190,15:47:00,15:47:00,3846,10,5753.07,
57190,15:49:00,15:49:00,1476,11,6552.36,
57190,15:50:00,15:50:00,4008,12,6895.74,
57190,15:52:00,15:52:00,1474,13,7324.29,
57190,15:54:00,15:54:00,1481,14,7733.29,
57190,15:55:00,15:55:00,1486,15,8145.07,
57432,07:37:00,07:37:00,164038,1,0.24,
57432,07:40:00,07:40:00,1412,2,1256.91,
57432,07:43:00,07:43:00,1448,3,2209.1,
57432,07:44:00,07:44:00,1451,4,2478.7,
57432,07:46:00,07:46:00,1453,5,3301.32,
57432,07:48:00,07:48:00,1396,6,3961.96,
57432,07:49:00,07:49:00,126958,7,4271.69,
57432,07:50:00,07:50:00,1395,8,4534.78,
57432,07:51:00,07:51:00,1468,9,4974.66,
57432,07:53:00,07:53:00,3846,10,5753.07,
57432,07:55:00,07:55:00,1476,11,6552.36,
57432,07:56:00,07:56:00,4008,12,6895.74,
57432,07:58:00,07:58:00,1474,13,7324.29,
57432,07:59:00,07:59:00,1481,14,7733.29,
57432,08:00:00,08:00:00,1486,15,8145.07,
57470,12:17:00,12:17:00,164038,1,0.24,
57470,12:20:00,12:20:00,1412,2,1256.91,
57470,12:23:00,12:23:00,1448,3,2209.1,
57470,12:24:00,12:24:00,1451,4,2478.7,
57470,12:26:00,12:26:00,1453,5,3301.32,
57470,12:28:00,12:28:00,1396,6,3961.96,
57470,12:29:00,12:29:00,126958,7,4271.69,
57470,12:30:00,12:30:00,1395,8,4534.78,
57470,12:31:00,12:31:00,1468,9,4974.66,
57470,12:33:00,12:33:00,3846,10,5753.07,
57470,12:35:00,12:35:00,1476,11,6552.36,
57470,12:36:00,12:36:00,4008,12,6895.74,
57470,12:38:00,12:38:00,1474,13,7324.29,
57470,12:39:00,12:39:00,1481,14,7733.29,
57470,12:41:00,12:41:00,1486,15,8145.07,
57776,06:38:00,06:38:00,164038,1,0.24,
57776,06:41:00,06:41:00,1412,2,1256.91,
57776,06:43:00,06:43:00,1448,3,2209.1,
57776,06:44:00,06:44:00,1451,4,2478.7,
57776,06:46:00,06:46:00,1453,5,3301.32,
57776,06:48:00,06:48:00,1396,6,3961.96,
57776,06:49:00,06:49:00,126958,7,4271.69,
57776,06:50:00,06:50:00,1395,8,4534.78,
57776,06:51:00,06:51:00,1468,9,4974.66,
57776,06:53:00,06:53:00,3846,10,5753.07,
57776,06:55:00,06:55:00,1476,11,6552.36,
57776,06:56:00,06:56:00,4008,12,6895.74,
57776,06:58:00,06:58:00,1474,13,7324.29,
57776,06:59:00,06:59:00,1481,14,7733.29,
57776,07:00:00,07:00:00,1486,15,8145.07,
57834,24:10:00,24:10:00,164038,1,0.24,
57834,24:13:00,24:13:00,1412,2,1256.91,
57834,24:15:00,24:15:00,1448,3,2209.1,
57834,24:15:00,24:15:00,1451,4,2478.7,
57834,24:17:00,24:17:00,1453,5,3301.32,
57834,24:19:00,24:19:00,1396,6,3961.96,
57834,24:19:00,24:19:00,126958,7,4271.69,
57834,24:20:00,24:20:00,1395,8,4534.78,
57834,24:21:00,24:21:00,1468,9,4974.66,
57834,24:23:00,24:23:00,3846,10,5753.07,
57834,24:25:00,24:25:00,1476,11,6552.36,
57834,24:26:00,24:26:00,4008,12,6895.74,
57834,24:27:00,24:27:00,1474,13,7324.29,
57834,24:28:00,24:28:00,1481,14,7733.29,
57834,24:29:00,24:29:00,1486,15,8145.07,
57847,17:11:00,17:11:00,164038,1,0.24,
57847,17:14:00,17:14:00,1412,2,1256.91,
57847,17:17:00,17:17:00,1448,3,2209.1,
57847,17:18:00,17:18:00,1451,4,2478.7,
57847,17:20:00,17:20:00,1453,5,3301.32,
57847,17:22:00,17:22:00,1396,6,3961.96,
57847,17:23:00,17:23:00,126958,7,4271.69,
57847,17:24:00,17:24:00,1395,8,4534.78,
57847,17:25:00,17:25:00,1468,9,4974.66,
57847,17:28:00,17:28:00,3846,10,5753.07,
57847,17:30:00,17:30:00,1476,11,6552.36,
57847,17:31:00,17:31:00,4008,12,6895.74,
57847,17:33:00,17:33:00,1474,13,7324.29,
57847,17:34:00,17:34:00,1481,14,7733.29,
57847,17:35:00,17:35:00,1486,15,8145.07,
58005,09:46:00,09:46:00,164038,1,0.24,
58005,09:49:00,09:49:00,1412,2,1256.91,
58005,09:52:00,09:52:00,1448,3,2209.1,
58005,09:53:00,09:53:00,1451,4,2478.7,
58005,09:55:00,09:55:00,1453,5,3301.32,
58005,09:57:00,09:57:00,1396,6,3961.96,
58005,09:58:00,09:58:00,126958,7,4271.69,
58005,09:59:00,09:59:00,1395,8,4534.78,
58005,10:00:00,10:00:00,1468,9,4974.66,
58005,10:02:00,10:02:00,3846,10,5753.07,
58005,10:04:00,10:04:00,1476,11,6552.36,
58005,10:05:00,10:05:00,4008,12,6895.74,
58005,10:07:00,10:07:00,1474,13,7324.29,
58005,10:08:00,10:08:00,1481,14,7733.29,
58005,10:09:00,10:09:00,1486,15,8145.07,
58281,11:39:00,11:39:00,164038,1,0.24,
58281,11:42:00,11:42:00,1412,2,1256.91,
58281,11:44:00,11:44:00,1448,3,2209.1,
58281,11:45:00,11:45:00,1451,4,2478.7,
58281,11:48:00,11:48:00,1453,5,3301.32,
58281,11:50:00,11:50:00,1396,6,3961.96,
58281,11:51:00,11:51:00,126958,7,4271.69,
58281,11:51:00,11:51:00,1395,8,4534.78,
58281,11:53:00,11:53:00,1468,9,4974.66,
58281,11:55:00,11:55:00,3846,10,5753.07,
58281,11:57:00,11:57:00,1476,11,6552.36,
58281,11:58:00,11:58:00,4008,12,6895.74,
58281,11:59:00,11:59:00,1474,13,7324.29,
58281,12:00:00,12:00:00,1481,14,7733.29,
58281,12:01:00,12:01:00,1486,15,8145.07,
58361,10:47:00,10:47:00,164038,1,0.24,
58361,10:50:00,10:50:00,1412,2,1256.91,
58361,10:53:00,10:53:00,1448,3,2209.1,
58361,10:54:00,10:54:00,1451,4,2478.7,
58361,10:56:00,10:56:00,1453,5,3301.32,
58361,10:58:00,10:58:00,1396,6,3961.96,
58361,10:59:00,10:59:00,126958,7,4271.69,
58361,11:00:00,11:00:00,1395,8,4534.78,
58361,11:01:00,11:01:00,1468,9,4974.66,
58361,11:03:00,11:03:00,3846,10,5753.07,
58361,11:05:00,11:05:00,1476,11,6552.36,
58361,11:06:00,11:06:00,4008,12,6895.74,
58361,11:08:00,11:08:00,1474,13,7324.29,
58361,11:09:00,11:09:00,1481,14,7733.29,
58361,11:10:00,11:10:00,1486,15,8145.07,
58383,21:09:00,21:09:00,164038,1,0.24,
58383,21:12:00,21:12:00,1412,2,1256.91,
58383,21:14:00,21:14:00,1448,3,2209.1,
58383,21:15:00,21:15:00,1451,4,2478.7,
58383,21:17:00,21:17:00,1453,5,3301.32,
58383,21:19:00,21:19:00,1396,6,3961.96,
58383,21:20:00,21:20:00,126958,7,4271.69,
58383,21:21:00,21:21:00,1395,8,4534.78,
58383,21:22:00,21:22:00,1468,9,4974.66,
58383,21:24:00,21:24:00,3846,10,5753.07,
58383,21:26:00,21:26:00,1476,11,6552.36,
58383,21:27:00,21:27:00,4008,12,6895.74,
58383,21:28:00,21:28:00,1474,13,7324.29,
58383,21:29:00,21:29:00,1481,14,7733.29,
58383,21:30:00,21:30:00,1486,15,8145.07,
58384,21:09:00,21:09:00,164038,1,0.24,
58384,21:12:00,21:12:00,1412,2,1256.91,
58384,21:14:00,21:14:00,1448,3,2209.1,
58384,21:15:00,21:15:00,1451,4,2478.7,
58384,21:17:00,21:17:00,1453,5,3301.32,
58384,21:19:00,21:19:00,1396,6,3961.96,
58384,21:20:00,21:20:00,126958,7,4271.69,
58384,21:21:00,21:21:00,1395,8,4534.78,
58384,21:22:00,21:22:00,1468,9,4974.66,
58384,21:24:00,21:24:00,3846,10,5753.07,
58384,21:26:00,21:26:00,1476,11,6552.36,
58384,21:27:00,21:27:00,4008,12,6895.74,
58384,21:28:00,21:28:00,1474,13,7324.29,
58384,21:29:00,21:29:00,1481,14,7733.29,
58384,21:30:00,21:30:00,1486,15,8145.07,
58385,14:50:00,14:50:00,164038,1,0.24,
58385,14:53:00,14:53:00,1412,2,1256.91,
58385,14:56:00,14:56:00,1448,3,2209.1,
58385,14:57:00,14:57:00,1451,4,2478.7,
58385,14:59:00,14:59:00,1453,5,3301.32,
58385,15:01:00,15:01:00,1396,6,3961.96,
58385,15:02:00,15:02:00,126958,7,4271.69,
58385,15:03:00,15:03:00,1395,8,4534.78,
58385,15:04:00,15:04:00,1468,9,4974.66,
58385,15:07:00,15:07:00,3846,10,5753.07,
58385,15:09:00,15:09:00,1476,11,6552.36,
58385,15:10:00,15:10:00,4008,12,6895.74,
58385,15:12:00,15:12:00,1474,13,7324.29,
58385,15:13:00,15:13:00,1481,14,7733.29,
58385,15:14:00,15:14:00,1486,15,8145.07,
58399,16:55:00,16:55:00,164038,1,0.24,
58399,16:58:00,16:58:00,1412,2,1256.91,
58399,17:01:00,17:01:00,1448,3,2209.1,
58399,17:02:00,17:02:00,1451,4,2478.7,
58399,17:04:00,17:04:00,1453,5,3301.32,
58399,17:06:00,17:06:00,1396,6,3961.96,
58399,17:07:00,17:07:00,126958,7,4271.69,
58399,17:08:00,17:08:00,1395,8,4534.78,
58399,17:09:00,17:09:00,1468,9,4974.66,
58399,17:12:00,17:12:00,3846,10,5753.07,
58399,17:14:00,17:14:00,1476,11,6552.36,
58399,17:15:00,17:15:00,4008,12,6895.74,
58399,17:17:00,17:17:00,1474,13,7324.29,
58399,17:18:00,17:18:00,1481,14,7733.29,
58399,17:19:00,17:19:00,1486,15,8145.07,
58545,11:59:00,11:59:00,164038,1,0.24,
58545,12:02:00,12:02:00,1412,2,1256.91,
58545,12:05:00,12:05:00,1448,3,2209.1,
58545,12:06:00,12:06:00,1451,4,2478.7,
58545,12:08:00,12:08:00,1453,5,3301.32,
58545,12:10:00,12:10:00,1396,6,3961.96,
58545,12:11:00,12:11:00,126958,7,4271.69,
58545,12:12:00,12:12:00,1395,8,4534.78,
58545,12:13:00,12:13:00,1468,9,4974.66,
58545,12:15:00,12:15:00,3846,10,5753.07,
58545,12:17:00,12:17:00,1476,11,6552.36,
58545,12:18:00,12:18:00,4008,12,6895.74,
58545,12:20:00,12:20:00,1474,13,7324.29,
58545,12:21:00,12:21:00,1481,14,7733.29,
58545,12:22:00,12:22:00,1486,15,8145.07,
58581,22:27:00,22:27:00,164038,1,0.24,
58581,22:30:00,22:30:00,1412,2,1256.91,
58581,22:32:00,22:32:00,1448,3,2209.1,
58581,22:33:00,22:33:00,1451,4,2478.7,
58581,22:35:00,22:35:00,1453,5,3301.32,
58581,22:37:00,22:37:00,1396,6,3961.96,
58581,22:37:00,22:37:00,126958,7,4271.69,
58581,22:38:00,22:38:00,1395,8,4534.78,
58581,22:39:00,22:39:00,1468,9,4974.66,
58581,22:41:00,22:41:00,3846,10,5753.07,
58581,22:43:00,22:43:00,1476,11,6552.36,
58581,22:44:00,22:44:00,4008,12,6895.74,
58581,22:45:00,22:45:00,1474,13,7324.29,
58581,22:46:00,22:46:00,1481,14,7733.29,
58581,22:47:00,22:47:00,1486,15,8145.07,
59011,11:43:00,11:43:00,164038,1,0.24,
59011,11:46:00,11:46:00,1412,2,1256.91,
59011,11:49:00,11:49:00,1448,3,2209.1,
59011,11:50:00,11:50:00,1451,4,2478.7,
59011,11:52:00,11:52:00,1453,5,3301.32,
59011,11:54:00,11:54:00,1396,6,3961.96,
59011,11:55:00,11:55:00,126958,7,4271.69,
59011,11:56:00,11:56:00,1395,8,4534.78,
59011,11:57:00,11:57:00,1468,9,4974.66,
59011,11:59:00,11:59:00,3846,10,5753.07,
59011,12:01:00,12:01:00,1476,11,6552.36,
59011,12:02:00,12:02:00,4008,12,6895.74,
59011,12:04:00,12:04:00,1474,13,7324.29,
59011,12:05:00,12:05:00,1481,14,7733.29,
59011,12:06:00,12:06:00,1486,15,8145.07,
59179,18:04:00,18:04:00,164038,1,0.24,
59179,18:07:00,18:07:00,1412,2,1256.91,
59179,18:10:00,18:10:00,1448,3,2209.1,
59179,18:11:00,18:11:00,1451,4,2478.7,
59179,18:13:00,18:13:00,1453,5,3301.32,
59179,18:15:00,18:15:00,1396,6,3961.96,
59179,18:16:00,18:16:00,126958,7,4271.69,
59179,18:17:00,18:17:00,1395,8,4534.78,
59179,18:18:00,18:18:00,1468,9,4974.66,
59179,18:20:00,18:20:00,3846,10,5753.07,
59179,18:22:00,18:22:00,1476,11,6552.36,
59179,18:23:00,18:23:00,4008,12,6895.74,
59179,18:25:00,18:25:00,1474,13,7324.29,
59179,18:26:00,18:26:00,1481,14,7733.29,
59179,18:27:00,18:27:00,1486,15,8145.07,
59292,10:06:00,10:06:00,164038,1,0.24,
59292,10:09:00,10:09:00,1412,2,1256.91,
59292,10:12:00,10:12:00,1448,3,2209.1,
59292,10:13:00,10:13:00,1451,4,2478.7,
59292,10:15:00,10:15:00,1453,5,3301.32,
59292,10:17:00,10:17:00,1396,6,3961.96,
59292,10:18:00,10:18:00,126958,7,4271.69,
59292,10:19:00,10:19:00,1395,8,4534.78,
59292,10:20:00,10:20:00,1468,9,4974.66,
59292,10:22:00,10:22:00,3846,10,5753.07,
59292,10:24:00,10:24:00,1476,11,6552.36,
59292,10:25:00,10:25:00,4008,12,6895.74,
59292,10:27:00,10:27:00,1474,13,7324.29,
59292,10:28:00,10:28:00,1481,14,7733.29,
59292,10:29:00,10:29:00,1486,15,8145.07,
59693,10:16:00,10:16:00,164038,1,0.24,
59693,10:19:00,10:19:00,1412,2,1256.91,
59693,10:21:00,10:21:00,1448,3,2209.1,
59693,10:22:00,10:22:00,1451,4,2478.7,
59693,10:25:00,10:25:00,1453,5,3301.32,
59693,10:27:00,10:27:00,1396,6,3961.96,
59693,10:28:00,10:28:00,126958,7,4271.69,
59693,10:28:00,10:28:00,1395,8,4534.78,
59693,10:30:00,10:30:00,1468,9,4974.66,
59693,10:32:00,10:32:00,3846,10,5753.07,
59693,10:34:00,10:34:00,1476,11,6552.36,
59693,10:35:00,10:35:00,4008,12,6895.74,
59693,10:36:00,10:36:00,1474,13,7324.29,
59693,10:37:00,10:37:00,1481,14,7733.29,
59693,10:38:00,10:38:00,1486,15,8145.07,
59694,10:16:00,10:16:00,164038,1,0.24,
59694,10:19:00,10:19:00,1412,2,1256.91,
59694,10:21:00,10:21:00,1448,3,2209.1,
59694,10:22:00,10:22:00,1451,4,2478.7,
59694,10:25:00,10:25:00,1453,5,3301.32,
59694,10:27:00,10:27:00,1396,6,3961.96,
59694,10:28:00,10:28:00,126958,7,4271.69,
59694,10:28:00,10:28:00,1395,8,4534.78,
59694,10:30:00,10:30:00,1468,9,4974.66,
59694,10:32:00,10:32:00,3846,10,5753.07,
59694,10:34:00,10:34:00,1476,11,6552.36,
59694,10:35:00,10:35:00,4008,12,6895.74,
59694,10:36:00,10:36:00,1474,13,7324.29,
59694,10:37:00,10:37:00,1481,14,7733.29,
59694,10:38:00,10:38:00,1486,15,8145.07,
59708,16:26:00,16:26:00,164038,1,0.24,
59708,16:29:00,16:29:00,1412,2,1256.91,
59708,16:32:00,16:32:00,1448,3,2209.1,
59708,16:33:00,16:33:00,1451,4,2478.7,
59708,16:35:00,16:35:00,1453,5,3301.32,
59708,16:37:00,16:37:00,1396,6,3961.96,
59708,16:38:00,16:38:00,126958,7,4271.69,
59708,16:39:00,16:39:00,1395,8,4534.78,
59708,16:40:00,16:40:00,1468,9,4974.66,
59708,16:43:00,16:43:00,3846,10,5753.07,
59708,16:45:00,16:45:00,1476,11,6552.36,
59708,16:46:00,16:46:00,4008,12,6895.74,
59708,16:48:00,16:48:00,1474,13,7324.29,
59708,16:49:00,16:49:00,1481,14,7733.29,
59708,16:50:00,16:50:00,1486,15,8145.07,
60313,20:28:00,20:28:00,164038,1,0.24,
60313,20:31:00,20:31:00,1412,2,1256.91,
60313,20:33:00,20:33:00,1448,3,2209.1,
60313,20:34:00,20:34:00,1451,4,2478.7,
60313,20:36:00,20:36:00,1453,5,3301.32,
60313,20:38:00,20:38:00,1396,6,3961.96,
60313,20:39:00,20:39:00,126958,7,4271.69,
60313,20:40:00,20:40:00,1395,8,4534.78,
60313,20:41:00,20:41:00,1468,9,4974.66,
60313,20:43:00,20:43:00,3846,10,5753.07,
60313,20:45:00,20:45:00,1476,11,6552.36,
60313,20:46:00,20:46:00,4008,12,6895.74,
60313,20:48:00,20:48:00,1474,13,7324.29,
60313,20:49:00,20:49:00,1481,14,7733.29,
60313,20:50:00,20:50:00,1486,15,8145.07,
60443,19:37:00,19:37:00,164038,1,0.24,
60443,19:40:00,19:40:00,1412,2,1256.91,
60443,19:42:00,19:42:00,1448,3,2209.1,
60443,19:43:00,19:43:00,1451,4,2478.7,
60443,19:45:00,19:45:00,1453,5,3301.32,
60443,19:47:00,19:47:00,1396,6,3961.96,
60443,19:48:00,19:48:00,126958,7,4271.69,
60443,19:49:00,19:49:00,1395,8,4534.78,
60443,19:51:00,19:51:00,1468,9,4974.66,
60443,19:53:00,19:53:00,3846,10,5753.07,
60443,19:55:00,19:55:00,1476,11,6552.36,
60443,19:56:00,19:56:00,4008,12,6895.74,
60443,19:57:00,19:57:00,1474,13,7324.29,
60443,19:58:00,19:58:00,1481,14,7733.29,
60443,19:59:00,19:59:00,1486,15,8145.07,
60452,23:25:00,23:25:00,164038,1,0.24,
60452,23:28:00,23:28:00,1412,2,1256.91,
60452,23:30:00,23:30:00,1448,3,2209.1,
60452,23:31:00,23:31:00,1451,4,2478.7,
60452,23:33:00,23:33:00,1453,5,3301.32,
60452,23:35:00,23:35:00,1396,6,3961.96,
60452,23:35:00,23:35:00,126958,7,4271.69,
60452,23:36:00,23:36:00,1395,8,4534.78,
60452,23:37:00,23:37:00,1468,9,4974.66,
60452,23:39:00,23:39:00,3846,10,5753.07,
60452,23:41:00,23:41:00,1476,11,6552.36,
60452,23:42:00,23:42:00,4008,12,6895.74,
60452,23:43:00,23:43:00,1474,13,7324.29,
60452,23:44:00,23:44:00,1481,14,7733.29,
60452,23:45:00,23:45:00,1486,15,8145.07,
60510,17:27:00,17:27:00,164038,1,0.24,
60510,17:30:00,17:30:00,1412,2,1256.91,
60510,17:33:00,17:33:00,1448,3,2209.1,
60510,17:34:00,17:34:00,1451,4,2478.7,
60510,17:36:00,17:36:00,1453,5,3301.32,
60510,17:38:00,17:38:00,1396,6,3961.96,
60510,17:39:00,17:39:00,126958,7,4271.69,
60510,17:40:00,17:40:00,1395,8,4534.78,
60510,17:41:00,17:41:00,1468,9,4974.66,
60510,17:44:00,17:44:00,3846,10,5753.07,
60510,17:46:00,17:46:00,1476,11,6552.36,
60510,17:47:00,17:47:00,4008,12,6895.74,
60510,17:49:00,17:49:00,1474,13,7324.29,
60510,17:50:00,17:50:00,1481,14,7733.29,
60510,17:51:00,17:51:00,1486,15,8145.07,
60519,11:55:00,11:55:00,164038,1,0.24,
60519,11:58:00,11:58:00,1412,2,1256.91,
60519,12:00:00,12:00:00,1448,3,2209.1,
60519,12:01:00,12:01:00,1451,4,2478.7,
60519,12:04:00,12:04:00,1453,5,3301.32,
60519,12:06:00,12:06:00,1396,6,3961.96,
60519,12:07:00,12:07:00,126958,7,4271.69,
60519,12:07:00,12:07:00,1395,8,4534.78,
60519,12:09:00,12:09:00,1468,9,4974.66,
60519,12:11:00,12:11:00,3846,10,5753.07,
60519,12:13:00,12:13:00,1476,11,6552.36,
60519,12:14:00,12:14:00,4008,12,6895.74,
60519,12:15:00,12:15:00,1474,13,7324.29,
60519,12:16:00,12:16:00,1481,14,7733.29,
60519,12:17:00,12:17:00,1486,15,8145.07,
60681,14:34:00,14:34:00,164038,1,0.24,
60681,14:37:00,14:37:00,1412,2,1256.91,
60681,14:40:00,14:40:00,1448,3,2209.1,
60681,14:41:00,14:41:00,1451,4,2478.7,
60681,14:43:00,14:43:00,1453,5,3301.32,
60681,14:45:00,14:45:00,1396,6,3961.96,
60681,14:46:00,14:46:00,126958,7,4271.69,
60681,14:47:00,14:47:00,1395,8,4534.78,
60681,14:48:00,14:48:00,1468,9,4974.66,
60681,14:51:00,14:51:00,3846,10,5753.07,
60681,14:53:00,14:53:00,1476,11,6552.36,
60681,14:54:00,14:54:00,4008,12,6895.74,
60681,14:56:00,14:56:00,1474,13,7324.29,
60681,14:57:00,14:57:00,1481,14,7733.29,
60681,14:58:00,14:58:00,1486,15,8145.07,
60701,20:12:00,20:12:00,164038,1,0.24,
60701,20:15:00,20:15:00,1412,2,1256.91,
60701,20:18:00,20:18:00,1448,3,2209.1,
60701,20:19:00,20:19:00,1451,4,2478.7,
60701,20:21:00,20:21:00,1453,5,3301.32,
60701,20:23:00,20:23:00,1396,6,3961.96,
60701,20:24:00,20:24:00,126958,7,4271.69,
60701,20:25:00,20:25:00,1395,8,4534.78,
60701,20:26:00,20:26:00,1468,9,4974.66,
60701,20:28:00,20:28:00,3846,10,5753.07,
60701,20:30:00,20:30:00,1476,11,6552.36,
60701,20:31:00,20:31:00,4008,12,6895.74,
60701,20:32:00,20:32:00,1474,13,7324.29,
60701,20:33:00,20:33:00,1481,14,7733.29,
60701,20:34:00,20:34:00,1486,15,8145.07,
60781,09:45:00,09:45:00,164038,1,0.24,
60781,09:48:00,09:48:00,1412,2,1256.91,
60781,09:51:00,09:51:00,1448,3,2209.1,
60781,09:52:00,09:52:00,1451,4,2478.7,
60781,09:54:00,09:54:00,1453,5,3301.32,
60781,09:56:00,09:56:00,1396,6,3961.96,
60781,09:57:00,09:57:00,126958,7,4271.69,
60781,09:58:00,09:58:00,1395,8,4534.78,
60781,10:00:00,10:00:00,1468,9,4974.66,
60781,10:02:00,10:02:00,3846,10,5753.07,
60781,10:04:00,10:04:00,1476,11,6552.36,
60781,10:05:00,10:05:00,4008,12,6895.74,
60781,10:06:00,10:06:00,1474,13,7324.29,
60781,10:07:00,10:07:00,1481,14,7733.29,
60781,10:09:00,10:09:00,1486,15,8145.07,
60982,11:27:00,11:27:00,164038,1,0.24,
60982,11:30:00,11:30:00,1412,2,1256.91,
60982,11:33:00,11:33:00,1448,3,2209.1,
60982,11:34:00,11:34:00,1451,4,2478.7,
60982,11:36:00,11:36:00,1453,5,3301.32,
60982,11:38:00,11:38:00,1396,6,3961.96,
60982,11:39:00,11:39:00,126958,7,4271.69,
60982,11:40:00,11:40:00,1395,8,4534.78,
60982,11:41:00,11:41:00,1468,9,4974.66,
60982,11:43:00,11:43:00,3846,10,5753.07,
60982,11:45:00,11:45:00,1476,11,6552.36,
60982,11:46:00,11:46:00,4008,12,6895.74,
60982,11:48:00,11:48:00,1474,13,7324.29,
60982,11:49:00,11:49:00,1481,14,7733.29,
60982,11:50:00,11:50:00,1486,15,8145.07,
61012,20:53:00,20:53:00,164038,1,0.24,
61012,20:56:00,20:56:00,1412,2,1256.91,
61012,20:58:00,20:58:00,1448,3,2209.1,
61012,20:59:00,20:59:00,1451,4,2478.7,
61012,21:01:00,21:01:00,1453,5,3301.32,
61012,21:03:00,21:03:00,1396,6,3961.96,
61012,21:04:00,21:04:00,126958,7,4271.69,
61012,21:05:00,21:05:00,1395,8,4534.78,
61012,21:06:00,21:06:00,1468,9,4974.66,
61012,21:08:00,21:08:00,3846,10,5753.07,
61012,21:10:00,21:10:00,1476,11,6552.36,
61012,21:11:00,21:11:00,4008,12,6895.74,
61012,21:13:00,21:13:00,1474,13,7324.29,
61012,21:14:00,21:14:00,1481,14,7733.29,
61012,21:15:00,21:15:00,1486,15,8145.07,
61113,13:09:00,13:09:00,164038,1,0.24,
61113,13:12:00,13:12:00,1412,2,1256.91,
61113,13:15:00,13:15:00,1448,3,2209.1,
61113,13:16:00,13:16:00,1451,4,2478.7,
61113,13:18:00,13:18:00,1453,5,3301.32,
61113,13:20:00,13:20:00,1396,6,3961.96,
61113,13:21:00,13:21:00,126958,7,4271.69,
61113,13:22:00,13:22:00,1395,8,4534.78,
61113,13:23:00,13:23:00,1468,9,4974.66,
61113,13:26:00,13:26:00,3846,10,5753.07,
61113,13:28:00,13:28:00,1476,11,6552.36,
61113,13:29:00,13:29:00,4008,12,6895.74,
61113,13:31:00,13:31:00,1474,13,7324.29,
61113,13:32:00,13:32:00,1481,14,7733.29,
61113,13:33:00,13:33:00,1486,15,8145.07,
61169,07:37:00,07:37:00,164038,1,0.24,
61169,07:40:00,07:40:00,1412,2,1256.91,
61169,07:43:00,07:43:00,1448,3,2209.1,
61169,07:44:00,07:44:00,1451,4,2478.7,
61169,07:46:00,07:46:00,1453,5,3301.32,
61169,07:48:00,07:48:00,1396,6,3961.96,
61169,07:49:00,07:49:00,126958,7,4271.69,
61169,07:50:00,07:50:00,1395,8,4534.78,
61169,07:51:00,07:51:00,1468,9,4974.66,
61169,07:53:00,07:53:00,3846,10,5753.07,
61169,07:55:00,07:55:00,1476,11,6552.36,
61169,07:56:00,07:56:00,4008,12,6895.74,
61169,07:58:00,07:58:00,1474,13,7324.29,
61169,07:59:00,07:59:00,1481,14,7733.29,
61169,08:00:00,08:00:00,1486,15,8145.07,
61200,23:05:00,23:05:00,164038,1,0.24,
61200,23:08:00,23:08:00,1412,2,1256.91,
61200,23:10:00,23:10:00,1448,3,2209.1,
61200,23:11:00,23:11:00,1451,4,2478.7,
61200,23:13:00,23:13:00,1453,5,3301.32,
61200,23:15:00,23:15:00,1396,6,3961.96,
61200,23:15:00,23:15:00,126958,7,4271.69,
61200,23:16:00,23:16:00,1395,8,4534.78,
61200,23:17:00,23:17:00,1468,9,4974.66,
61200,23:19:00,23:19:00,3846,10,5753.07,
61200,23:21:00,23:21:00,1476,11,6552.36,
61200,23:22:00,23:22:00,4008,12,6895.74,
61200,23:23:00,23:23:00,1474,13,7324.29,
61200,23:24:00,23:24:00,1481,14,7733.29,
61200,23:25:00,23:25:00,1486,15,8145.07,
61209,06:24:00,06:24:00,164038,1,0.24,
61209,06:27:00,06:27:00,1412,2,1256.91,
61209,06:29:00,06:29:00,1448,3,2209.1,
61209,06:30:00,06:30:00,1451,4,2478.7,
61209,06:32:00,06:32:00,1453,5,3301.32,
61209,06:34:00,06:34:00,1396,6,3961.96,
61209,06:35:00,06:35:00,126958,7,4271.69,
61209,06:36:00,06:36:00,1395,8,4534.78,
61209,06:37:00,06:37:00,1468,9,4974.66,
61209,06:39:00,06:39:00,3846,10,5753.07,
61209,06:41:00,06:41:00,1476,11,6552.36,
61209,06:42:00,06:42:00,4008,12,6895.74,
61209,06:44:00,06:44:00,1474,13,7324.29,
61209,06:45:00,06:45:00,1481,14,7733.29,
61209,06:46:00,06:46:00,1486,15,8145.07,
61236,12:43:00,12:43:00,164038,1,0.24,
61236,12:46:00,12:46:00,1412,2,1256.91,
61236,12:48:00,12:48:00,1448,3,2209.1,
61236,12:49:00,12:49:00,1451,4,2478.7,
61236,12:52:00,12:52:00,1453,5,3301.32,
61236,12:54:00,12:54:00,1396,6,3961.96,
61236,12:55:00,12:55:00,126958,7,4271.69,
61236,12:56:00,12:56:00,1395,8,4534.78,
61236,12:57:00,12:57:00,1468,9,4974.66,
61236,12:59:00,12:59:00,3846,10,5753.07,
61236,13:01:00,13:01:00,1476,11,6552.36,
61236,13:02:00,13:02:00,4008,12,6895.74,
61236,13:04:00,13:04:00,1474,13,7324.29,
61236,13:05:00,13:05:00,1481,14,7733.29,
61236,13:06:00,13:06:00,1486,15,8145.07,
61362,09:46:00,09:46:00,164038,1,0.24,
61362,09:49:00,09:49:00,1412,2,1256.91,
61362,09:52:00,09:52:00,1448,3,2209.1,
61362,09:53:00,09:53:00,1451,4,2478.7,
61362,09:55:00,09:55:00,1453,5,3301.32,
61362,09:57:00,09:57:00,1396,6,3961.96,
61362,09:58:00,09:58:00,126958,7,4271.69,
61362,09:59:00,09:59:00,1395,8,4534.78,
61362,10:00:00,10:00:00,1468,9,4974.66,
61362,10:02:00,10:02:00,3846,10,5753.07,
61362,10:04:00,10:04:00,1476,11,6552.36,
61362,10:05:00,10:05:00,4008,12,6895.74,
61362,10:07:00,10:07:00,1474,13,7324.29,
61362,10:08:00,10:08:00,1481,14,7733.29,
61362,10:09:00,10:09:00,1486,15,8145.07,
61372,10:26:00,10:26:00,164038,1,0.24,
61372,10:29:00,10:29:00,1412,2,1256.91,
61372,10:32:00,10:32:00,1448,3,2209.1,
61372,10:33:00,10:33:00,1451,4,2478.7,
61372,10:35:00,10:35:00,1453,5,3301.32,
61372,10:37:00,10:37:00,1396,6,3961.96,
61372,10:38:00,10:38:00,126958,7,4271.69,
61372,10:39:00,10:39:00,1395,8,4534.78,
61372,10:40:00,10:40:00,1468,9,4974.66,
61372,10:42:00,10:42:00,3846,10,5753.07,
61372,10:44:00,10:44:00,1476,11,6552.36,
61372,10:45:00,10:45:00,4008,12,6895.74,
61372,10:47:00,10:47:00,1474,13,7324.29,
61372,10:48:00,10:48:00,1481,14,7733.29,
61372,10:49:00,10:49:00,1486,15,8145.07,
61509,13:49:00,13:49:00,164038,1,0.24,
61509,13:52:00,13:52:00,1412,2,1256.91,
61509,13:55:00,13:55:00,1448,3,2209.1,
61509,13:56:00,13:56:00,1451,4,2478.7,
61509,13:58:00,13:58:00,1453,5,3301.32,
61509,14:00:00,14:00:00,1396,6,3961.96,
61509,14:01:00,14:01:00,126958,7,4271.69,
61509,14:02:00,14:02:00,1395,8,4534.78,
61509,14:03:00,14:03:00,1468,9,4974.66,
61509,14:06:00,14:06:00,3846,10,5753.07,
61509,14:08:00,14:08:00,1476,11,6552.36,
61509,14:09:00,14:09:00,4008,12,6895.74,
61509,14:11:00,14:11:00,1474,13,7324.29,
61509,14:12:00,14:12:00,1481,14,7733.29,
61509,14:13:00,14:13:00,1486,15,8145.07,
61511,08:22:00,08:22:00,164038,1,0.24,
61511,08:25:00,08:25:00,1412,2,1256.91,
61511,08:28:00,08:28:00,1448,3,2209.1,
61511,08:29:00,08:29:00,1451,4,2478.7,
61511,08:31:00,08:31:00,1453,5,3301.32,
61511,08:33:00,08:33:00,1396,6,3961.96,
61511,08:34:00,08:34:00,126958,7,4271.69,
61511,08:35:00,08:35:00,1395,8,4534.78,
61511,08:37:00,08:37:00,1468,9,4974.66,
61511,08:39:00,08:39:00,3846,10,5753.07,
61511,08:41:00,08:41:00,1476,11,6552.36,
61511,08:42:00,08:42:00,4008,12,6895.74,
61511,08:43:00,08:43:00,1474,13,7324.29,
61511,08:44:00,08:44:00,1481,14,7733.29,
61511,08:46:00,08:46:00,1486,15,8145.07,
61512,08:22:00,08:22:00,164038,1,0.24,
61512,08:25:00,08:25:00,1412,2,1256.91,
61512,08:28:00,08:28:00,1448,3,2209.1,
61512,08:29:00,08:29:00,1451,4,2478.7,
61512,08:31:00,08:31:00,1453,5,3301.32,
61512,08:33:00,08:33:00,1396,6,3961.96,
61512,08:34:00,08:34:00,126958,7,4271.69,
61512,08:35:00,08:35:00,1395,8,4534.78,
61512,08:37:00,08:37:00,1468,9,4974.66,
61512,08:39:00,08:39:00,3846,10,5753.07,
61512,08:41:00,08:41:00,1476,11,6552.36,
61512,08:42:00,08:42:00,4008,12,6895.74,
61512,08:43:00,08:43:00,1474,13,7324.29,
61512,08:44:00,08:44:00,1481,14,7733.29,
61512,08:46:00,08:46:00,1486,15,8145.07,
61548,10:01:00,10:01:00,164038,1,0.24,
61548,10:04:00,10:04:00,1412,2,1256.91,
61548,10:07:00,10:07:00,1448,3,2209.1,
61548,10:08:00,10:08:00,1451,4,2478.7,
61548,10:10:00,10:10:00,1453,5,3301.32,
61548,10:12:00,10:12:00,1396,6,3961.96,
61548,10:13:00,10:13:00,126958,7,4271.69,
61548,10:14:00,10:14:00,1395,8,4534.78,
61548,10:16:00,10:16:00,1468,9,4974.66,
61548,10:18:00,10:18:00,3846,10,5753.07,
61548,10:20:00,10:20:00,1476,11,6552.36,
61548,10:21:00,10:21:00,4008,12,6895.74,
61548,10:22:00,10:22:00,1474,13,7324.29,
61548,10:23:00,10:23:00,1481,14,7733.29,
61548,10:24:00,10:24:00,1486,15,8145.07,
61549,10:01:00,10:01:00,164038,1,0.24,
61549,10:04:00,10:04:00,1412,2,1256.91,
61549,10:07:00,10:07:00,1448,3,2209.1,
61549,10:08:00,10:08:00,1451,4,2478.7,
61549,10:10:00,10:10:00,1453,5,3301.32,
61549,10:12:00,10:12:00,1396,6,3961.96,
61549,10:13:00,10:13:00,126958,7,4271.69,
61549,10:14:00,10:14:00,1395,8,4534.78,
61549,10:16:00,10:16:00,1468,9,4974.66,
61549,10:18:00,10:18:00,3846,10,5753.07,
61549,10:20:00,10:20:00,1476,11,6552.36,
61549,10:21:00,10:21:00,4008,12,6895.74,
61549,10:22:00,10:22:00,1474,13,7324.29,
61549,10:23:00,10:23:00,1481,14,7733.29,
61549,10:24:00,10:24:00,1486,15,8145.07,
61558,05:42:00,05:42:00,164038,1,0.24,
61558,05:45:00,05:45:00,1412,2,1256.91,
61558,05:47:00,05:47:00,1448,3,2209.1,
61558,05:48:00,05:48:00,1451,4,2478.7,
61558,05:50:00,05:50:00,1453,5,3301.32,
61558,05:51:00,05:51:00,1396,6,3961.96,
61558,05:52:00,05:52:00,126958,7,4271.69,
61558,05:53:00,05:53:00,1395,8,4534.78,
61558,05:55:00,05:55:00,1468,9,4974.66,
61558,05:56:00,05:56:00,3846,10,5753.07,
61558,05:58:00,05:58:00,1476,11,6552.36,
61558,05:59:00,05:59:00,4008,12,6895.74,
61558,06:00:00,06:00:00,1474,13,7324.29,
61558,06:01:00,06:01:00,1481,14,7733.29,
61558,06:02:00,06:02:00,1486,15,8145.07,
61691,14:46:00,14:46:00,164038,1,0.24,
61691,14:49:00,14:49:00,1412,2,1256.91,
61691,14:51:00,14:51:00,1448,3,2209.1,
61691,14:52:00,14:52:00,1451,4,2478.7,
61691,14:55:00,14:55:00,1453,5,3301.32,
61691,14:57:00,14:57:00,1396,6,3961.96,
61691,14:58:00,14:58:00,126958,7,4271.69,
61691,14:59:00,14:59:00,1395,8,4534.78,
61691,15:00:00,15:00:00,1468,9,4974.66,
61691,15:02:00,15:02:00,3846,10,5753.07,
61691,15:04:00,15:04:00,1476,11,6552.36,
61691,15:05:00,15:05:00,4008,12,6895.74,
61691,15:07:00,15:07:00,1474,13,7324.29,
61691,15:08:00,15:08:00,1481,14,7733.29,
61691,15:09:00,15:09:00,1486,15,8145.07,
61692,14:46:00,14:46:00,164038,1,0.24,
61692,14:49:00,14:49:00,1412,2,1256.91,
61692,14:51:00,14:51:00,1448,3,2209.1,
61692,14:52:00,14:52:00,1451,4,2478.7,
61692,14:55:00,14:55:00,1453,5,3301.32,
61692,14:57:00,14:57:00,1396,6,3961.96,
61692,14:58:00,14:58:00,126958,7,4271.69,
61692,14:59:00,14:59:00,1395,8,4534.78,
61692,15:00:00,15:00:00,1468,9,4974.66,
61692,15:02:00,15:02:00,3846,10,5753.07,
61692,15:04:00,15:04:00,1476,11,6552.36,
61692,15:05:00,15:05:00,4008,12,6895.74,
61692,15:07:00,15:07:00,1474,13,7324.29,
61692,15:08:00,15:08:00,1481,14,7733.29,
61692,15:09:00,15:09:00,1486,15,8145.07,
62061,15:06:00,15:06:00,164038,1,0.24,
62061,15:09:00,15:09:00,1412,2,1256.91,
62061,15:12:00,15:12:00,1448,3,2209.1,
62061,15:13:00,15:13:00,1451,4,2478.7,
62061,15:15:00,15:15:00,1453,5,3301.32,
62061,15:17:00,15:17:00,1396,6,3961.96,
62061,15:18:00,15:18:00,126958,7,4271.69,
62061,15:19:00,15:19:00,1395,8,4534.78,
62061,15:20:00,15:20:00,1468,9,4974.66,
62061,15:23:00,15:23:00,3846,10,5753.07,
62061,15:25:00,15:25:00,1476,11,6552.36,
62061,15:26:00,15:26:00,4008,12,6895.74,
62061,15:28:00,15:28:00,1474,13,7324.29,
62061,15:29:00,15:29:00,1481,14,7733.29,
62061,15:30:00,15:30:00,1486,15,8145.07,
62135,06:42:00,06:42:00,164038,1,0.24,
62135,06:45:00,06:45:00,1412,2,1256.91,
62135,06:47:00,06:47:00,1448,3,2209.1,
62135,06:48:00,06:48:00,1451,4,2478.7,
62135,06:50:00,06:50:00,1453,5,3301.32,
62135,06:52:00,06:52:00,1396,6,3961.96,
62135,06:53:00,06:53:00,126958,7,4271.69,
62135,06:54:00,06:54:00,1395,8,4534.78,
62135,06:55:00,06:55:00,1468,9,4974.66,
62135,06:57:00,06:57:00,3846,10,5753.07,
62135,06:59:00,06:59:00,1476,11,6552.36,
62135,07:00:00,07:00:00,4008,12,6895.74,
62135,07:01:00,07:01:00,1474,13,7324.29,
62135,07:02:00,07:02:00,1481,14,7733.29,
62135,07:03:00,07:03:00,1486,15,8145.07,
62170,19:52:00,19:52:00,164038,1,0.24,
62170,19:55:00,19:55:00,1412,2,1256.91,
62170,19:58:00,19:58:00,1448,3,2209.1,
62170,19:59:00,19:59:00,1451,4,2478.7,
62170,20:01:00,20:01:00,1453,5,3301.32,
62170,20:03:00,20:03:00,1396,6,3961.96,
62170,20:04:00,20:04:00,126958,7,4271.69,
62170,20:05:00,20:05:00,1395,8,4534.78,
62170,20:06:00,20:06:00,1468,9,4974.66,
62170,20:08:00,20:08:00,3846,10,5753.07,
62170,20:10:00,20:10:00,1476,11,6552.36,
62170,20:11:00,20:11:00,4008,12,6895.74,
62170,20:13:00,20:13:00,1474,13,7324.29,
62170,20:14:00,20:14:00,1481,14,7733.29,
62170,20:15:00,20:15:00,1486,15,8145.07,
62171,19:52:00,19:52:00,164038,1,0.24,
62171,19:55:00,19:55:00,1412,2,1256.91,
62171,19:58:00,19:58:00,1448,3,2209.1,
62171,19:59:00,19:59:00,1451,4,2478.7,
62171,20:01:00,20:01:00,1453,5,3301.32,
62171,20:03:00,20:03:00,1396,6,3961.96,
62171,20:04:00,20:04:00,126958,7,4271.69,
62171,20:05:00,20:05:00,1395,8,4534.78,
62171,20:06:00,20:06:00,1468,9,4974.66,
62171,20:08:00,20:08:00,3846,10,5753.07,
62171,20:10:00,20:10:00,1476,11,6552.36,
62171,20:11:00,20:11:00,4008,12,6895.74,
62171,20:13:00,20:13:00,1474,13,7324.29,
62171,20:14:00,20:14:00,1481,14,7733.29,
62171,20:15:00,20:15:00,1486,15,8145.07,
62183,16:11:00,16:11:00,164038,1,0.24,
62183,16:14:00,16:14:00,1412,2,1256.91,
62183,16:17:00,16:17:00,1448,3,2209.1,
62183,16:18:00,16:18:00,1451,4,2478.7,
62183,16:20:00,16:20:00,1453,5,3301.32,
62183,16:22:00,16:22:00,1396,6,3961.96,
62183,16:23:00,16:23:00,126958,7,4271.69,
62183,16:24:00,16:24:00,1395,8,4534.78,
62183,16:26:00,16:26:00,1468,9,4974.66,
62183,16:28:00,16:28:00,3846,10,5753.07,
62183,16:30:00,16:30:00,1476,11,6552.36,
62183,16:31:00,16:31:00,4008,12,6895.74,
62183,16:33:00,16:33:00,1474,13,7324.29,
62183,16:35:00,16:35:00,1481,14,7733.29,
62183,16:36:00,16:36:00,1486,15,8145.07,
62184,16:11:00,16:11:00,164038,1,0.24,
62184,16:14:00,16:14:00,1412,2,1256.91,
62184,16:17:00,16:17:00,1448,3,2209.1,
62184,16:18:00,16:18:00,1451,4,2478.7,
62184,16:20:00,16:20:00,1453,5,3301.32,
62184,16:22:00,16:22:00,1396,6,3961.96,
62184,16:23:00,16:23:00,126958,7,4271.69,
62184,16:24:00,16:24:00,1395,8,4534.78,
62184,16:26:00,16:26:00,1468,9,4974.66,
62184,16:28:00,16:28:00,3846,10,5753.07,
62184,16:30:00,16:30:00,1476,11,6552.36,
62184,16:31:00,16:31:00,4008,12,6895.74,
62184,16:33:00,16:33:00,1474,13,7324.29,
62184,16:35:00,16:35:00,1481,14,7733.29,
62184,16:36:00,16:36:00,1486,15,8145.07,
62368,18:51:00,18:51:00,164038,1,0.24,
62368,18:54:00,18:54:00,1412,2,1256.91,
62368,18:57:00,18:57:00,1448,3,2209.1,
62368,18:58:00,18:58:00,1451,4,2478.7,
62368,19:00:00,19:00:00,1453,5,3301.32,
62368,19:02:00,19:02:00,1396,6,3961.96,
62368,19:03:00,19:03:00,126958,7,4271.69,
62368,19:04:00,19:04:00,1395,8,4534.78,
62368,19:05:00,19:05:00,1468,9,4974.66,
62368,19:08:00,19:08:00,3846,10,5753.07,
62368,19:10:00,19:10:00,1476,11,6552.36,
62368,19:11:00,19:11:00,4008,12,6895.74,
62368,19:13:00,19:13:00,1474,13,7324.29,
62368,19:14:00,19:14:00,1481,14,7733.29,
62368,19:15:00,19:15:00,1486,15,8145.07,
62381,12:10:00,12:10:00,164038,1,0.24,
62381,12:13:00,12:13:00,1412,2,1256.91,
62381,12:15:00,12:15:00,1448,3,2209.1,
62381,12:16:00,12:16:00,1451,4,2478.7,
62381,12:19:00,12:19:00,1453,5,3301.32,
62381,12:21:00,12:21:00,1396,6,3961.96,
62381,12:22:00,12:22:00,126958,7,4271.69,
62381,12:22:00,12:22:00,1395,8,4534.78,
62381,12:24:00,12:24:00,1468,9,4974.66,
62381,12:26:00,12:26:00,3846,10,5753.07,
62381,12:28:00,12:28:00,1476,11,6552.36,
62381,12:29:00,12:29:00,4008,12,6895.74,
62381,12:30:00,12:30:00,1474,13,7324.29,
62381,12:31:00,12:31:00,1481,14,7733.29,
62381,12:33:00,12:33:00,1486,15,8145.07,
62382,12:10:00,12:10:00,164038,1,0.24,
62382,12:13:00,12:13:00,1412,2,1256.91,
62382,12:15:00,12:15:00,1448,3,2209.1,
62382,12:16:00,12:16:00,1451,4,2478.7,
62382,12:19:00,12:19:00,1453,5,3301.32,
62382,12:21:00,12:21:00,1396,6,3961.96,
62382,12:22:00,12:22:00,126958,7,4271.69,
62382,12:22:00,12:22:00,1395,8,4534.78,
62382,12:24:00,12:24:00,1468,9,4974.66,
62382,12:26:00,12:26:00,3846,10,5753.07,
62382,12:28:00,12:28:00,1476,11,6552.36,
62382,12:29:00,12:29:00,4008,12,6895.74,
62382,12:30:00,12:30:00,1474,13,7324.29,
62382,12:31:00,12:31:00,1481,14,7733.29,
62382,12:33:00,12:33:00,1486,15,8145.07,
62523,11:07:00,11:07:00,164038,1,0.24,
62523,11:10:00,11:10:00,1412,2,1256.91,
62523,11:13:00,11:13:00,1448,3,2209.1,
62523,11:14:00,11:14:00,1451,4,2478.7,
62523,11:16:00,11:16:00,1453,5,3301.32,
62523,11:18:00,11:18:00,1396,6,3961.96,
62523,11:19:00,11:19:00,126958,7,4271.69,
62523,11:20:00,11:20:00,1395,8,4534.78,
62523,11:21:00,11:21:00,1468,9,4974.66,
62523,11:23:00,11:23:00,3846,10,5753.07,
62523,11:25:00,11:25:00,1476,11,6552.36,
62523,11:26:00,11:26:00,4008,12,6895.74,
62523,11:28:00,11:28:00,1474,13,7324.29,
62523,11:29:00,11:29:00,1481,14,7733.29,
62523,11:30:00,11:30:00,1486,15,8145.07,
62526,10:49:00,10:49:00,164038,1,0.24,
62526,10:52:00,10:52:00,1412,2,1256.91,
62526,10:54:00,10:54:00,1448,3,2209.1,
62526,10:55:00,10:55:00,1451,4,2478.7,
62526,10:58:00,10:58:00,1453,5,3301.32,
62526,11:00:00,11:00:00,1396,6,3961.96,
62526,11:01:00,11:01:00,126958,7,4271.69,
62526,11:01:00,11:01:00,1395,8,4534.78,
62526,11:03:00,11:03:00,1468,9,4974.66,
62526,11:05:00,11:05:00,3846,10,5753.07,
62526,11:07:00,11:07:00,1476,11,6552.36,
62526,11:08:00,11:08:00,4008,12,6895.74,
62526,11:09:00,11:09:00,1474,13,7324.29,
62526,11:10:00,11:10:00,1481,14,7733.29,
62526,11:11:00,11:11:00,1486,15,8145.07,
62527,10:49:00,10:49:00,164038,1,0.24,
62527,10:52:00,10:52:00,1412,2,1256.91,
62527,10:54:00,10:54:00,1448,3,2209.1,
62527,10:55:00,10:55:00,1451,4,2478.7,
62527,10:58:00,10:58:00,1453,5,3301.32,
62527,11:00:00,11:00:00,1396,6,3961.96,
62527,11:01:00,11:01:00,126958,7,4271.69,
62527,11:01:00,11:01:00,1395,8,4534.78,
62527,11:03:00,11:03:00,1468,9,4974.66,
62527,11:05:00,11:05:00,3846,10,5753.07,
62527,11:07:00,11:07:00,1476,11,6552.36,
62527,11:08:00,11:08:00,4008,12,6895.74,
62527,11:09:00,11:09:00,1474,13,7324.29,
62527,11:10:00,11:10:00,1481,14,7733.29,
62527,11:11:00,11:11:00,1486,15,8145.07,
62545,06:10:00,06:10:00,164038,1,0.24,
62545,06:13:00,06:13:00,1412,2,1256.91,
62545,06:15:00,06:15:00,1448,3,2209.1,
62545,06:16:00,06:16:00,1451,4,2478.7,
62545,06:18:00,06:18:00,1453,5,3301.32,
62545,06:20:00,06:20:00,1396,6,3961.96,
62545,06:21:00,06:21:00,126958,7,4271.69,
62545,06:22:00,06:22:00,1395,8,4534.78,
62545,06:23:00,06:23:00,1468,9,4974.66,
62545,06:25:00,06:25:00,3846,10,5753.07,
62545,06:27:00,06:27:00,1476,11,6552.36,
62545,06:28:00,06:28:00,4008,12,6895.74,
62545,06:29:00,06:29:00,1474,13,7324.29,
62545,06:30:00,06:30:00,1481,14,7733.29,
62545,06:31:00,06:31:00,1486,15,8145.07,
62605,23:05:00,23:05:00,164038,1,0.24,
62605,23:08:00,23:08:00,1412,2,1256.91,
62605,23:10:00,23:10:00,1448,3,2209.1,
62605,23:11:00,23:11:00,1451,4,2478.7,
62605,23:13:00,23:13:00,1453,5,3301.32,
62605,23:15:00,23:15:00,1396,6,3961.96,
62605,23:15:00,23:15:00,126958,7,4271.69,
62605,23:16:00,23:16:00,1395,8,4534.78,
62605,23:17:00,23:17:00,1468,9,4974.66,
62605,23:19:00,23:19:00,3846,10,5753.07,
62605,23:21:00,23:21:00,1476,11,6552.36,
62605,23:22:00,23:22:00,4008,12,6895.74,
62605,23:23:00,23:23:00,1474,13,7324.29,
62605,23:24:00,23:24:00,1481,14,7733.29,
62605,23:25:00,23:25:00,1486,15,8145.07,
62668,16:10:00,16:10:00,164038,1,0.24,
62668,16:13:00,16:13:00,1412,2,1256.91,
62668,16:16:00,16:16:00,1448,3,2209.1,
62668,16:17:00,16:17:00,1451,4,2478.7,
62668,16:19:00,16:19:00,1453,5,3301.32,
62668,16:21:00,16:21:00,1396,6,3961.96,
62668,16:22:00,16:22:00,126958,7,4271.69,
62668,16:23:00,16:23:00,1395,8,4534.78,
62668,16:24:00,16:24:00,1468,9,4974.66,
62668,16:27:00,16:27:00,3846,10,5753.07,
62668,16:29:00,16:29:00,1476,11,6552.36,
62668,16:30:00,16:30:00,4008,12,6895.74,
62668,16:32:00,16:32:00,1474,13,7324.29,
62668,16:33:00,16:33:00,1481,14,7733.29,
62668,16:34:00,16:34:00,1486,15,8145.07,
62884,21:39:00,21:39:00,164038,1,0.24,
62884,21:42:00,21:42:00,1412,2,1256.91,
62884,21:44:00,21:44:00,1448,3,2209.1,
62884,21:45:00,21:45:00,1451,4,2478.7,
62884,21:47:00,21:47:00,1453,5,3301.32,
62884,21:49:00,21:49:00,1396,6,3961.96,
62884,21:50:00,21:50:00,126958,7,4271.69,
62884,21:51:00,21:51:00,1395,8,4534.78,
62884,21:52:00,21:52:00,1468,9,4974.66,
62884,21:54:00,21:54:00,3846,10,5753.07,
62884,21:56:00,21:56:00,1476,11,6552.36,
62884,21:57:00,21:57:00,4008,12,6895.74,
62884,21:59:00,21:59:00,1474,13,7324.29,
62884,22:00:00,22:00:00,1481,14,7733.29,
62884,22:01:00,22:01:00,1486,15,8145.07,
62891,16:40:00,16:40:00,164038,1,0.24,
62891,16:43:00,16:43:00,1412,2,1256.91,
62891,16:46:00,16:46:00,1448,3,2209.1,
62891,16:47:00,16:47:00,1451,4,2478.7,
62891,16:49:00,16:49:00,1453,5,3301.32,
62891,16:51:00,16:51:00,1396,6,3961.96,
62891,16:52:00,16:52:00,126958,7,4271.69,
62891,16:53:00,16:53:00,1395,8,4534.78,
62891,16:54:00,16:54:00,1468,9,4974.66,
62891,16:57:00,16:57:00,3846,10,5753.07,
62891,16:59:00,16:59:00,1476,11,6552.36,
62891,17:00:00,17:00:00,4008,12,6895.74,
62891,17:02:00,17:02:00,1474,13,7324.29,
62891,17:03:00,17:03:00,1481,14,7733.29,
62891,17:04:00,17:04:00,1486,15,8145.07,
62898,15:38:00,15:38:00,164038,1,0.24,
62898,15:41:00,15:41:00,1412,2,1256.91,
62898,15:44:00,15:44:00,1448,3,2209.1,
62898,15:45:00,15:45:00,1451,4,2478.7,
62898,15:47:00,15:47:00,1453,5,3301.32,
62898,15:49:00,15:49:00,1396,6,3961.96,
62898,15:50:00,15:50:00,126958,7,4271.69,
62898,15:51:00,15:51:00,1395,8,4534.78,
62898,15:52:00,15:52:00,1468,9,4974.66,
62898,15:55:00,15:55:00,3846,10,5753.07,
62898,15:57:00,15:57:00,1476,11,6552.36,
62898,15:58:00,15:58:00,4008,12,6895.74,
62898,16:00:00,16:00:00,1474,13,7324.29,
62898,16:01:00,16:01:00,1481,14,7733.29,
62898,16:02:00,16:02:00,1486,15,8145.07,
63030,06:10:00,06:10:00,164038,1,0.24,
63030,06:13:00,06:13:00,1412,2,1256.91,
63030,06:15:00,06:15:00,1448,3,2209.1,
63030,06:16:00,06:16:00,1451,4,2478.7,
63030,06:18:00,06:18:00,1453,5,3301.32,
63030,06:20:00,06:20:00,1396,6,3961.96,
63030,06:21:00,06:21:00,126958,7,4271.69,
63030,06:22:00,06:22:00,1395,8,4534.78,
63030,06:23:00,06:23:00,1468,9,4974.66,
63030,06:25:00,06:25:00,3846,10,5753.07,
63030,06:27:00,06:27:00,1476,11,6552.36,
63030,06:28:00,06:28:00,4008,12,6895.74,
63030,06:29:00,06:29:00,1474,13,7324.29,
63030,06:30:00,06:30:00,1481,14,7733.29,
63030,06:31:00,06:31:00,1486,15,8145.07,
63031,06:10:00,06:10:00,164038,1,0.24,
63031,06:13:00,06:13:00,1412,2,1256.91,
63031,06:15:00,06:15:00,1448,3,2209.1,
63031,06:16:00,06:16:00,1451,4,2478.7,
63031,06:18:00,06:18:00,1453,5,3301.32,
63031,06:20:00,06:20:00,1396,6,3961.96,
63031,06:21:00,06:21:00,126958,7,4271.69,
63031,06:22:00,06:22:00,1395,8,4534.78,
63031,06:23:00,06:23:00,1468,9,4974.66,
63031,06:25:00,06:25:00,3846,10,5753.07,
63031,06:27:00,06:27:00,1476,11,6552.36,
63031,06:28:00,06:28:00,4008,12,6895.74,
63031,06:29:00,06:29:00,1474,13,7324.29,
63031,06:30:00,06:30:00,1481,14,7733.29,
63031,06:31:00,06:31:00,1486,15,8145.07,
63108,10:26:00,10:26:00,164038,1,0.24,
63108,10:29:00,10:29:00,1412,2,1256.91,
63108,10:32:00,10:32:00,1448,3,2209.1,
63108,10:33:00,10:33:00,1451,4,2478.7,
63108,10:35:00,10:35:00,1453,5,3301.32,
63108,10:37:00,10:37:00,1396,6,3961.96,
63108,10:38:00,10:38:00,126958,7,4271.69,
63108,10:39:00,10:39:00,1395,8,4534.78,
63108,10:40:00,10:40:00,1468,9,4974.66,
63108,10:42:00,10:42:00,3846,10,5753.07,
63108,10:44:00,10:44:00,1476,11,6552.36,
63108,10:45:00,10:45:00,4008,12,6895.74,
63108,10:47:00,10:47:00,1474,13,7324.29,
63108,10:48:00,10:48:00,1481,14,7733.29,
63108,10:49:00,10:49:00,1486,15,8145.07,
63337,22:45:00,22:45:00,164038,1,0.24,
63337,22:48:00,22:48:00,1412,2,1256.91,
63337,22:50:00,22:50:00,1448,3,2209.1,
63337,22:51:00,22:51:00,1451,4,2478.7,
63337,22:53:00,22:53:00,1453,5,3301.32,
63337,22:55:00,22:55:00,1396,6,3961.96,
63337,22:56:00,22:56:00,126958,7,4271.69,
63337,22:57:00,22:57:00,1395,8,4534.78,
63337,22:58:00,22:58:00,1468,9,4974.66,
63337,23:00:00,23:00:00,3846,10,5753.07,
63337,23:02:00,23:02:00,1476,11,6552.36,
63337,23:03:00,23:03:00,4008,12,6895.74,
63337,23:05:00,23:05:00,1474,13,7324.29,
63337,23:06:00,23:06:00,1481,14,7733.29,
63337,23:07:00,23:07:00,1486,15,8145.07,
63443,08:41:00,08:41:00,164038,1,0.24,
63443,08:44:00,08:44:00,1412,2,1256.91,
63443,08:47:00,08:47:00,1448,3,2209.1,
63443,08:48:00,08:48:00,1451,4,2478.7,
63443,08:50:00,08:50:00,1453,5,3301.32,
63443,08:52:00,08:52:00,1396,6,3961.96,
63443,08:53:00,08:53:00,126958,7,4271.69,
63443,08:54:00,08:54:00,1395,8,4534.78,
63443,08:55:00,08:55:00,1468,9,4974.66,
63443,08:57:00,08:57:00,3846,10,5753.07,
63443,08:59:00,08:59:00,1476,11,6552.36,
63443,09:00:00,09:00:00,4008,12,6895.74,
63443,09:02:00,09:02:00,1474,13,7324.29,
63443,09:03:00,09:03:00,1481,14,7733.29,
63443,09:04:00,09:04:00,1486,15,8145.07,
63533,13:29:00,13:29:00,164038,1,0.24,
63533,13:32:00,13:32:00,1412,2,1256.91,
63533,13:35:00,13:35:00,1448,3,2209.1,
63533,13:36:00,13:36:00,1451,4,2478.7,
63533,13:38:00,13:38:00,1453,5,3301.32,
63533,13:40:00,13:40:00,1396,6,3961.96,
63533,13:41:00,13:41:00,126958,7,4271.69,
63533,13:42:00,13:42:00,1395,8,4534.78,
63533,13:43:00,13:43:00,1468,9,4974.66,
63533,13:46:00,13:46:00,3846,10,5753.07,
63533,13:48:00,13:48:00,1476,11,6552.36,
63533,13:49:00,13:49:00,4008,12,6895.74,
63533,13:51:00,13:51:00,1474,13,7324.29,
63533,13:52:00,13:52:00,1481,14,7733.29,
63533,13:53:00,13:53:00,1486,15,8145.07,
63584,17:27:00,17:27:00,164038,1,0.24,
63584,17:30:00,17:30:00,1412,2,1256.91,
63584,17:33:00,17:33:00,1448,3,2209.1,
63584,17:34:00,17:34:00,1451,4,2478.7,
63584,17:36:00,17:36:00,1453,5,3301.32,
63584,17:38:00,17:38:00,1396,6,3961.96,
63584,17:39:00,17:39:00,126958,7,4271.69,
63584,17:40:00,17:40:00,1395,8,4534.78,
63584,17:41:00,17:41:00,1468,9,4974.66,
63584,17:44:00,17:44:00,3846,10,5753.07,
63584,17:46:00,17:46:00,1476,11,6552.36,
63584,17:47:00,17:47:00,4008,12,6895.74,
63584,17:49:00,17:49:00,1474,13,7324.29,
63584,17:50:00,17:50:00,1481,14,7733.29,
63584,17:51:00,17:51:00,1486,15,8145.07,
63901,19:37:00,19:37:00,164038,1,0.24,
63901,19:40:00,19:40:00,1412,2,1256.91,
63901,19:42:00,19:42:00,1448,3,2209.1,
63901,19:43:00,19:43:00,1451,4,2478.7,
63901,19:45:00,19:45:00,1453,5,3301.32,
63901,19:47:00,19:47:00,1396,6,3961.96,
63901,19:48:00,19:48:00,126958,7,4271.69,
63901,19:49:00,19:49:00,1395,8,4534.78,
63901,19:51:00,19:51:00,1468,9,4974.66,
63901,19:53:00,19:53:00,3846,10,5753.07,
63901,19:55:00,19:55:00,1476,11,6552.36,
63901,19:56:00,19:56:00,4008,12,6895.74,
63901,19:57:00,19:57:00,1474,13,7324.29,
63901,19:58:00,19:58:00,1481,14,7733.29,
63901,19:59:00,19:59:00,1486,15,8145.07,
64011,18:04:00,18:04:00,164038,1,0.24,
64011,18:07:00,18:07:00,1412,2,1256.91,
64011,18:10:00,18:10:00,1448,3,2209.1,
64011,18:11:00,18:11:00,1451,4,2478.7,
64011,18:13:00,18:13:00,1453,5,3301.32,
64011,18:15:00,18:15:00,1396,6,3961.96,
64011,18:16:00,18:16:00,126958,7,4271.69,
64011,18:17:00,18:17:00,1395,8,4534.78,
64011,18:18:00,18:18:00,1468,9,4974.66,
64011,18:20:00,18:20:00,3846,10,5753.07,
64011,18:22:00,18:22:00,1476,11,6552.36,
64011,18:23:00,18:23:00,4008,12,6895.74,
64011,18:25:00,18:25:00,1474,13,7324.29,
64011,18:26:00,18:26:00,1481,14,7733.29,
64011,18:27:00,18:27:00,1486,15,8145.07,
64012,18:04:00,18:04:00,164038,1,0.24,
64012,18:07:00,18:07:00,1412,2,1256.91,
64012,18:10:00,18:10:00,1448,3,2209.1,
64012,18:11:00,18:11:00,1451,4,2478.7,
64012,18:13:00,18:13:00,1453,5,3301.32,
64012,18:15:00,18:15:00,1396,6,3961.96,
64012,18:16:00,18:16:00,126958,7,4271.69,
64012,18:17:00,18:17:00,1395,8,4534.78,
64012,18:18:00,18:18:00,1468,9,4974.66,
64012,18:20:00,18:20:00,3846,10,5753.07,
64012,18:22:00,18:22:00,1476,11,6552.36,
64012,18:23:00,18:23:00,4008,12,6895.74,
64012,18:25:00,18:25:00,1474,13,7324.29,
64012,18:26:00,18:26:00,1481,14,7733.29,
64012,18:27:00,18:27:00,1486,15,8145.07,
10071,22:45:00,22:45:00,1487,1,302.07,
10071,22:46:00,22:46:00,13431,2,768.09,
10071,22:48:00,22:48:00,1494,3,1495.7,
10071,22:49:00,22:49:00,1501,4,1943.84,
10071,22:50:00,22:50:00,1499,5,2496.12,
10071,22:52:00,22:52:00,1505,6,3535.19,
10071,22:53:00,22:53:00,13727,7,4103.85,
10071,22:54:00,22:54:00,13329,8,4564.26,
10071,22:55:00,22:55:00,1509,9,5049.61,
10071,22:57:00,22:57:00,1513,10,5936.91,
10071,22:58:00,22:58:00,132664,11,6440.76,
10071,22:59:00,22:59:00,1339,12,6763.41,
10071,23:01:00,23:01:00,147022,13,7440.79,
10071,23:01:00,23:01:00,1273,14,7623.34,
10071,23:04:00,23:04:00,1231,15,8591.95,
10071,23:06:00,23:06:00,1313,16,9250.05,
10075,17:59:00,17:59:00,1487,1,302.07,
10075,18:01:00,18:01:00,13431,2,768.09,
10075,18:02:00,18:02:00,1494,3,1495.7,
10075,18:04:00,18:04:00,1501,4,1943.84,
10075,18:05:00,18:05:00,1499,5,2496.12,
10075,18:07:00,18:07:00,1505,6,3535.19,
10075,18:09:00,18:09:00,13727,7,4103.85,
10075,18:10:00,18:10:00,13329,8,4564.26,
10075,18:11:00,18:11:00,1509,9,5049.61,
10075,18:13:00,18:13:00,1513,10,5936.91,
10075,18:14:00,18:14:00,132664,11,6440.76,
10075,18:15:00,18:15:00,1339,12,6763.41,
10075,18:17:00,18:17:00,147022,13,7440.79,
10075,18:18:00,18:18:00,1273,14,7623.34,
10075,18:21:00,18:21:00,1231,15,8591.95,
10075,18:24:00,18:24:00,1313,16,9250.05,
10335,13:13:00,13:13:00,1487,1,302.07,
10335,13:15:00,13:15:00,13431,2,768.09,
10335,13:16:00,13:16:00,1494,3,1495.7,
10335,13:18:00,13:18:00,1501,4,1943.84,
10335,13:19:00,13:19:00,1499,5,2496.12,
10335,13:21:00,13:21:00,1505,6,3535.19,
10335,13:23:00,13:23:00,13727,7,4103.85,
10335,13:24:00,13:24:00,13329,8,4564.26,
10335,13:25:00,13:25:00,1509,9,5049.61,
10335,13:27:00,13:27:00,1513,10,5936.91,
10335,13:28:00,13:28:00,132664,11,6440.76,
10335,13:29:00,13:29:00,1339,12,6763.41,
10335,13:31:00,13:31:00,147022,13,7440.79,
10335,13:32:00,13:32:00,1273,14,7623.34,
10335,13:35:00,13:35:00,1231,15,8591.95,
10335,13:38:00,13:38:00,1313,16,9250.05,
10680,18:30:00,18:30:00,1487,1,302.07,
10680,18:31:00,18:31:00,13431,2,768.09,
10680,18:33:00,18:33:00,1494,3,1495.7,
10680,18:35:00,18:35:00,1501,4,1943.84,
10680,18:36:00,18:36:00,1499,5,2496.12,
10680,18:39:00,18:39:00,1505,6,3535.19,
10680,18:40:00,18:40:00,13727,7,4103.85,
10680,18:41:00,18:41:00,13329,8,4564.26,
10680,18:42:00,18:42:00,1509,9,5049.61,
10680,18:45:00,18:45:00,1513,10,5936.91,
10680,18:46:00,18:46:00,132664,11,6440.76,
10680,18:46:00,18:46:00,1339,12,6763.41,
10680,18:48:00,18:48:00,147022,13,7440.79,
10680,18:49:00,18:49:00,1273,14,7623.34,
10680,18:52:00,18:52:00,1231,15,8591.95,
10680,18:54:00,18:54:00,1313,16,9250.05,
10913,10:48:00,10:48:00,1487,1,302.07,
10913,10:50:00,10:50:00,13431,2,768.09,
10913,10:51:00,10:51:00,1494,3,1495.7,
10913,10:53:00,10:53:00,1501,4,1943.84,
10913,10:54:00,10:54:00,1499,5,2496.12,
10913,10:56:00,10:56:00,1505,6,3535.19,
10913,10:58:00,10:58:00,13727,7,4103.85,
10913,10:59:00,10:59:00,13329,8,4564.26,
10913,11:00:00,11:00:00,1509,9,5049.61,
10913,11:02:00,11:02:00,1513,10,5936.91,
10913,11:03:00,11:03:00,132664,11,6440.76,
10913,11:04:00,11:04:00,1339,12,6763.41,
10913,11:06:00,11:06:00,147022,13,7440.79,
10913,11:07:00,11:07:00,1273,14,7623.34,
10913,11:10:00,11:10:00,1231,15,8591.95,
10913,11:13:00,11:13:00,1313,16,9250.05,
11280,23:14:00,23:14:00,1487,1,302.07,
11280,23:15:00,23:15:00,13431,2,768.09,
11280,23:17:00,23:17:00,1494,3,1495.7,
11280,23:18:00,23:18:00,1501,4,1943.84,
11280,23:19:00,23:19:00,1499,5,2496.12,
11280,23:21:00,23:21:00,1505,6,3535.19,
11280,23:22:00,23:22:00,13727,7,4103.85,
11280,23:23:00,23:23:00,13329,8,4564.26,
11280,23:24:00,23:24:00,1509,9,5049.61,
11280,23:26:00,23:26:00,1513,10,5936.91,
11280,23:27:00,23:27:00,132664,11,6440.76,
11280,23:28:00,23:28:00,1339,12,6763.41,
11280,23:30:00,23:30:00,147022,13,7440.79,
11280,23:30:00,23:30:00,1273,14,7623.34,
11280,23:33:00,23:33:00,1231,15,8591.95,
11280,23:35:00,23:35:00,1313,16,9250.05,
11379,15:26:00,15:26:00,1487,1,302.07,
11379,15:28:00,15:28:00,13431,2,768.09,
11379,15:29:00,15:29:00,1494,3,1495.7,
11379,15:31:00,15:31:00,1501,4,1943.84,
11379,15:32:00,15:32:00,1499,5,2496.12,
11379,15:34:00,15:34:00,1505,6,3535.19,
11379,15:36:00,15:36:00,13727,7,4103.85,
11379,15:37:00,15:37:00,13329,8,4564.26,
11379,15:38:00,15:38:00,1509,9,5049.61,
11379,15:40:00,15:40:00,1513,10,5936.91,
11379,15:41:00,15:41:00,132664,11,6440.76,
11379,15:42:00,15:42:00,1339,12,6763.41,
11379,15:44:00,15:44:00,147022,13,7440.79,
11379,15:45:00,15:45:00,1273,14,7623.34,
11379,15:48:00,15:48:00,1231,15,8591.95,
11379,15:51:00,15:51:00,1313,16,9250.05,
11619,07:05:00,07:05:00,1487,1,302.07,
11619,07:07:00,07:07:00,13431,2,768.09,
11619,07:09:00,07:09:00,1494,3,1495.7,
11619,07:10:00,07:10:00,1501,4,1943.84,
11619,07:11:00,07:11:00,1499,5,2496.12,
11619,07:13:00,07:13:00,1505,6,3535.19,
11619,07:15:00,07:15:00,13727,7,4103.85,
11619,07:16:00,07:16:00,13329,8,4564.26,
11619,07:17:00,07:17:00,1509,9,5049.61,
11619,07:19:00,07:19:00,1513,10,5936.91,
11619,07:20:00,07:20:00,132664,11,6440.76,
11619,07:21:00,07:21:00,1339,12,6763.41,
11619,07:23:00,07:23:00,147022,13,7440.79,
11619,07:23:00,07:23:00,1273,14,7623.34,
11619,07:26:00,07:26:00,1231,15,8591.95,
11619,07:28:00,07:28:00,1313,16,9250.05,
11620,07:05:00,07:05:00,1487,1,302.07,
11620,07:07:00,07:07:00,13431,2,768.09,
11620,07:09:00,07:09:00,1494,3,1495.7,
11620,07:10:00,07:10:00,1501,4,1943.84,
11620,07:11:00,07:11:00,1499,5,2496.12,
11620,07:13:00,07:13:00,1505,6,3535.19,
11620,07:15:00,07:15:00,13727,7,4103.85,
11620,07:16:00,07:16:00,13329,8,4564.26,
11620,07:17:00,07:17:00,1509,9,5049.61,
11620,07:19:00,07:19:00,1513,10,5936.91,
11620,07:20:00,07:20:00,132664,11,6440.76,
11620,07:21:00,07:21:00,1339,12,6763.41,
11620,07:23:00,07:23:00,147022,13,7440.79,
11620,07:23:00,07:23:00,1273,14,7623.34,
11620,07:26:00,07:26:00,1231,15,8591.95,
11620,07:28:00,07:28:00,1313,16,9250.05,
11828,10:29:00,10:29:00,1487,1,302.07,
11828,10:30:00,10:30:00,13431,2,768.09,
11828,10:32:00,10:32:00,1494,3,1495.7,
11828,10:34:00,10:34:00,1501,4,1943.84,
11828,10:35:00,10:35:00,1499,5,2496.12,
11828,10:38:00,10:38:00,1505,6,3535.19,
11828,10:39:00,10:39:00,13727,7,4103.85,
11828,10:41:00,10:41:00,13329,8,4564.26,
11828,10:42:00,10:42:00,1509,9,5049.61,
11828,10:44:00,10:44:00,1513,10,5936.91,
11828,10:45:00,10:45:00,132664,11,6440.76,
11828,10:46:00,10:46:00,1339,12,6763.41,
11828,10:48:00,10:48:00,147022,13,7440.79,
11828,10:49:00,10:49:00,1273,14,7623.34,
11828,10:52:00,10:52:00,1231,15,8591.95,
11828,10:54:00,10:54:00,1313,16,9250.05,
11829,10:29:00,10:29:00,1487,1,302.07,
11829,10:30:00,10:30:00,13431,2,768.09,
11829,10:32:00,10:32:00,1494,3,1495.7,
11829,10:34:00,10:34:00,1501,4,1943.84,
11829,10:35:00,10:35:00,1499,5,2496.12,
11829,10:38:00,10:38:00,1505,6,3535.19,
11829,10:39:00,10:39:00,13727,7,4103.85,
11829,10:41:00,10:41:00,13329,8,4564.26,
11829,10:42:00,10:42:00,1509,9,5049.61,
11829,10:44:00,10:44:00,1513,10,5936.91,
11829,10:45:00,10:45:00,132664,11,6440.76,
11829,10:46:00,10:46:00,1339,12,6763.41,
11829,10:48:00,10:48:00,147022,13,7440.79,
11829,10:49:00,10:49:00,1273,14,7623.34,
11829,10:52:00,10:52:00,1231,15,8591.95,
11829,10:54:00,10:54:00,1313,16,9250.05,
11851,13:29:00,13:29:00,1487,1,302.07,
11851,13:31:00,13:31:00,13431,2,768.09,
11851,13:32:00,13:32:00,1494,3,1495.7,
11851,13:34:00,13:34:00,1501,4,1943.84,
11851,13:35:00,13:35:00,1499,5,2496.12,
11851,13:37:00,13:37:00,1505,6,3535.19,
11851,13:39:00,13:39:00,13727,7,4103.85,
11851,13:40:00,13:40:00,13329,8,4564.26,
11851,13:41:00,13:41:00,1509,9,5049.61,
11851,13:43:00,13:43:00,1513,10,5936.91,
11851,13:44:00,13:44:00,132664,11,6440.76,
11851,13:45:00,13:45:00,1339,12,6763.41,
11851,13:47:00,13:47:00,147022,13,7440.79,
11851,13:48:00,13:48:00,1273,14,7623.34,
11851,13:51:00,13:51:00,1231,15,8591.95,
11851,13:54:00,13:54:00,1313,16,9250.05,
11967,15:26:00,15:26:00,1487,1,302.07,
11967,15:28:00,15:28:00,13431,2,768.09,
11967,15:29:00,15:29:00,1494,3,1495.7,
11967,15:31:00,15:31:00,1501,4,1943.84,
11967,15:32:00,15:32:00,1499,5,2496.12,
11967,15:34:00,15:34:00,1505,6,3535.19,
11967,15:36:00,15:36:00,13727,7,4103.85,
11967,15:37:00,15:37:00,13329,8,4564.26,
11967,15:38:00,15:38:00,1509,9,5049.61,
11967,15:40:00,15:40:00,1513,10,5936.91,
11967,15:41:00,15:41:00,132664,11,6440.76,
11967,15:42:00,15:42:00,1339,12,6763.41,
11967,15:44:00,15:44:00,147022,13,7440.79,
11967,15:45:00,15:45:00,1273,14,7623.34,
11967,15:48:00,15:48:00,1231,15,8591.95,
11967,15:51:00,15:51:00,1313,16,9250.05,
12007,05:04:00,05:04:00,1487,1,302.07,
12007,05:05:00,05:05:00,13431,2,768.09,
12007,05:07:00,05:07:00,1494,3,1495.7,
12007,05:08:00,05:08:00,1501,4,1943.84,
12007,05:09:00,05:09:00,1499,5,2496.12,
12007,05:11:00,05:11:00,1505,6,3535.19,
12007,05:12:00,05:12:00,13727,7,4103.85,
12007,05:13:00,05:13:00,13329,8,4564.26,
12007,05:14:00,05:14:00,1509,9,5049.61,
12007,05:16:00,05:16:00,1513,10,5936.91,
12007,05:17:00,05:17:00,132664,11,6440.76,
12007,05:18:00,05:18:00,1339,12,6763.41,
12007,05:20:00,05:20:00,147022,13,7440.79,
12007,05:20:00,05:20:00,1273,14,7623.34,
12007,05:22:00,05:22:00,1231,15,8591.95,
12007,05:24:00,05:24:00,1313,16,9250.05,
12008,05:04:00,05:04:00,1487,1,302.07,
12008,05:05:00,05:05:00,13431,2,768.09,
12008,05:07:00,05:07:00,1494,3,1495.7,
12008,05:08:00,05:08:00,1501,4,1943.84,
12008,05:09:00,05:09:00,1499,5,2496.12,
12008,05:11:00,05:11:00,1505,6,3535.19,
12008,05:12:00,05:12:00,13727,7,4103.85,
12008,05:13:00,05:13:00,13329,8,4564.26,
12008,05:14:00,05:14:00,1509,9,5049.61,
12008,05:16:00,05:16:00,1513,10,5936.91,
12008,05:17:00,05:17:00,132664,11,6440.76,
12008,05:18:00,05:18:00,1339,12,6763.41,
12008,05:20:00,05:20:00,147022,13,7440.79,
12008,05:20:00,05:20:00,1273,14,7623.34,
12008,05:22:00,05:22:00,1231,15,8591.95,
12008,05:24:00,05:24:00,1313,16,9250.05,
12030,20:06:00,20:06:00,1487,1,302.07,
12030,20:07:00,20:07:00,13431,2,768.09,
12030,20:09:00,20:09:00,1494,3,1495.7,
12030,20:10:00,20:10:00,1501,4,1943.84,
12030,20:12:00,20:12:00,1499,5,2496.12,
12030,20:14:00,20:14:00,1505,6,3535.19,
12030,20:15:00,20:15:00,13727,7,4103.85,
12030,20:16:00,20:16:00,13329,8,4564.26,
12030,20:17:00,20:17:00,1509,9,5049.61,
12030,20:19:00,20:19:00,1513,10,5936.91,
12030,20:20:00,20:20:00,132664,11,6440.76,
12030,20:21:00,20:21:00,1339,12,6763.41,
12030,20:23:00,20:23:00,147022,13,7440.79,
12030,20:24:00,20:24:00,1273,14,7623.34,
12030,20:27:00,20:27:00,1231,15,8591.95,
12030,20:30:00,20:30:00,1313,16,9250.05,
12077,10:05:00,10:05:00,1487,1,302.07,
12077,10:06:00,10:06:00,13431,2,768.09,
12077,10:08:00,10:08:00,1494,3,1495.7,
12077,10:10:00,10:10:00,1501,4,1943.84,
12077,10:11:00,10:11:00,1499,5,2496.12,
12077,10:14:00,10:14:00,1505,6,3535.19,
12077,10:15:00,10:15:00,13727,7,4103.85,
12077,10:17:00,10:17:00,13329,8,4564.26,
12077,10:18:00,10:18:00,1509,9,5049.61,
12077,10:20:00,10:20:00,1513,10,5936.91,
12077,10:21:00,10:21:00,132664,11,6440.76,
12077,10:22:00,10:22:00,1339,12,6763.41,
12077,10:24:00,10:24:00,147022,13,7440.79,
12077,10:25:00,10:25:00,1273,14,7623.34,
12077,10:28:00,10:28:00,1231,15,8591.95,
12077,10:30:00,10:30:00,1313,16,9250.05,
12272,15:12:00,15:12:00,1487,1,302.07,
12272,15:13:00,15:13:00,13431,2,768.09,
12272,15:15:00,15:15:00,1494,3,1495.7,
12272,15:17:00,15:17:00,1501,4,1943.84,
12272,15:18:00,15:18:00,1499,5,2496.12,
12272,15:21:00,15:21:00,1505,6,3535.19,
12272,15:22:00,15:22:00,13727,7,4103.85,
12272,15:24:00,15:24:00,13329,8,4564.26,
12272,15:25:00,15:25:00,1509,9,5049.61,
12272,15:27:00,15:27:00,1513,10,5936.91,
12272,15:28:00,15:28:00,132664,11,6440.76,
12272,15:29:00,15:29:00,1339,12,6763.41,
12272,15:31:00,15:31:00,147022,13,7440.79,
12272,15:32:00,15:32:00,1273,14,7623.34,
12272,15:35:00,15:35:00,1231,15,8591.95,
12272,15:38:00,15:38:00,1313,16,9250.05,
12287,19:50:00,19:50:00,1487,1,302.07,
12287,19:51:00,19:51:00,13431,2,768.09,
12287,19:53:00,19:53:00,1494,3,1495.7,
12287,19:55:00,19:55:00,1501,4,1943.84,
12287,19:56:00,19:56:00,1499,5,2496.12,
12287,19:59:00,19:59:00,1505,6,3535.19,
12287,20:00:00,20:00:00,13727,7,4103.85,
12287,20:01:00,20:01:00,13329,8,4564.26,
12287,20:02:00,20:02:00,1509,9,5049.61,
12287,20:05:00,20:05:00,1513,10,5936.91,
12287,20:06:00,20:06:00,132664,11,6440.76,
12287,20:06:00,20:06:00,1339,12,6763.41,
12287,20:08:00,20:08:00,147022,13,7440.79,
12287,20:09:00,20:09:00,1273,14,7623.34,
12287,20:12:00,20:12:00,1231,15,8591.95,
12287,20:14:00,20:14:00,1313,16,9250.05,
12288,19:50:00,19:50:00,1487,1,302.07,
12288,19:51:00,19:51:00,13431,2,768.09,
12288,19:53:00,19:53:00,1494,3,1495.7,
12288,19:55:00,19:55:00,1501,4,1943.84,
12288,19:56:00,19:56:00,1499,5,2496.12,
12288,19:59:00,19:59:00,1505,6,3535.19,
12288,20:00:00,20:00:00,13727,7,4103.85,
12288,20:01:00,20:01:00,13329,8,4564.26,
12288,20:02:00,20:02:00,1509,9,5049.61,
12288,20:05:00,20:05:00,1513,10,5936.91,
12288,20:06:00,20:06:00,132664,11,6440.76,
12288,20:06:00,20:06:00,1339,12,6763.41,
12288,20:08:00,20:08:00,147022,13,7440.79,
12288,20:09:00,20:09:00,1273,14,7623.34,
12288,20:12:00,20:12:00,1231,15,8591.95,
12288,20:14:00,20:14:00,1313,16,9250.05,
12401,19:15:00,19:15:00,1487,1,302.07,
12401,19:17:00,19:17:00,13431,2,768.09,
12401,19:18:00,19:18:00,1494,3,1495.7,
12401,19:20:00,19:20:00,1501,4,1943.84,
12401,19:21:00,19:21:00,1499,5,2496.12,
12401,19:23:00,19:23:00,1505,6,3535.19,
12401,19:24:00,19:24:00,13727,7,4103.85,
12401,19:26:00,19:26:00,13329,8,4564.26,
12401,19:27:00,19:27:00,1509,9,5049.61,
12401,19:29:00,19:29:00,1513,10,5936.91,
12401,19:30:00,19:30:00,132664,11,6440.76,
12401,19:30:00,19:30:00,1339,12,6763.41,
12401,19:32:00,19:32:00,147022,13,7440.79,
12401,19:33:00,19:33:00,1273,14,7623.34,
12401,19:36:00,19:36:00,1231,15,8591.95,
12401,19:39:00,19:39:00,1313,16,9250.05,
12696,10:05:00,10:05:00,1487,1,302.07,
12696,10:06:00,10:06:00,13431,2,768.09,
12696,10:08:00,10:08:00,1494,3,1495.7,
12696,10:10:00,10:10:00,1501,4,1943.84,
12696,10:11:00,10:11:00,1499,5,2496.12,
12696,10:14:00,10:14:00,1505,6,3535.19,
12696,10:15:00,10:15:00,13727,7,4103.85,
12696,10:17:00,10:17:00,13329,8,4564.26,
12696,10:18:00,10:18:00,1509,9,5049.61,
12696,10:20:00,10:20:00,1513,10,5936.91,
12696,10:21:00,10:21:00,132664,11,6440.76,
12696,10:22:00,10:22:00,1339,12,6763.41,
12696,10:24:00,10:24:00,147022,13,7440.79,
12696,10:25:00,10:25:00,1273,14,7623.34,
12696,10:28:00,10:28:00,1231,15,8591.95,
12696,10:30:00,10:30:00,1313,16,9250.05,
12697,10:05:00,10:05:00,1487,1,302.07,
12697,10:06:00,10:06:00,13431,2,768.09,
12697,10:08:00,10:08:00,1494,3,1495.7,
12697,10:10:00,10:10:00,1501,4,1943.84,
12697,10:11:00,10:11:00,1499,5,2496.12,
12697,10:14:00,10:14:00,1505,6,3535.19,
12697,10:15:00,10:15:00,13727,7,4103.85,
12697,10:17:00,10:17:00,13329,8,4564.26,
12697,10:18:00,10:18:00,1509,9,5049.61,
12697,10:20:00,10:20:00,1513,10,5936.91,
12697,10:21:00,10:21:00,132664,11,6440.76,
12697,10:22:00,10:22:00,1339,12,6763.41,
12697,10:24:00,10:24:00,147022,13,7440.79,
12697,10:25:00,10:25:00,1273,14,7623.34,
12697,10:28:00,10:28:00,1231,15,8591.95,
12697,10:30:00,10:30:00,1313,16,9250.05,
12738,20:14:00,20:14:00,1487,1,302.07,
12738,20:15:00,20:15:00,13431,2,768.09,
12738,20:17:00,20:17:00,1494,3,1495.7,
12738,20:19:00,20:19:00,1501,4,1943.84,
12738,20:20:00,20:20:00,1499,5,2496.12,
12738,20:23:00,20:23:00,1505,6,3535.19,
12738,20:24:00,20:24:00,13727,7,4103.85,
12738,20:25:00,20:25:00,13329,8,4564.26,
12738,20:26:00,20:26:00,1509,9,5049.61,
12738,20:29:00,20:29:00,1513,10,5936.91,
12738,20:30:00,20:30:00,132664,11,6440.76,
12738,20:30:00,20:30:00,1339,12,6763.41,
12738,20:32:00,20:32:00,147022,13,7440.79,
12738,20:33:00,20:33:00,1273,14,7623.34,
12738,20:36:00,20:36:00,1231,15,8591.95,
12738,20:38:00,20:38:00,1313,16,9250.05,
12739,20:14:00,20:14:00,1487,1,302.07,
12739,20:15:00,20:15:00,13431,2,768.09,
12739,20:17:00,20:17:00,1494,3,1495.7,
12739,20:19:00,20:19:00,1501,4,1943.84,
12739,20:20:00,20:20:00,1499,5,2496.12,
12739,20:23:00,20:23:00,1505,6,3535.19,
12739,20:24:00,20:24:00,13727,7,4103.85,
12739,20:25:00,20:25:00,13329,8,4564.26,
12739,20:26:00,20:26:00,1509,9,5049.61,
12739,20:29:00,20:29:00,1513,10,5936.91,
12739,20:30:00,20:30:00,132664,11,6440.76,
12739,20:30:00,20:30:00,1339,12,6763.41,
12739,20:32:00,20:32:00,147022,13,7440.79,
12739,20:33:00,20:33:00,1273,14,7623.34,
12739,20:36:00,20:36:00,1231,15,8591.95,
12739,20:38:00,20:38:00,1313,16,9250.05,
12859,13:41:00,13:41:00,1487,1,302.07,
12859,13:42:00,13:42:00,13431,2,768.09,
12859,13:44:00,13:44:00,1494,3,1495.7,
12859,13:46:00,13:46:00,1501,4,1943.84,
12859,13:47:00,13:47:00,1499,5,2496.12,
12859,13:50:00,13:50:00,1505,6,3535.19,
12859,13:51:00,13:51:00,13727,7,4103.85,
12859,13:53:00,13:53:00,13329,8,4564.26,
12859,13:54:00,13:54:00,1509,9,5049.61,
12859,13:56:00,13:56:00,1513,10,5936.91,
12859,13:57:00,13:57:00,132664,11,6440.76,
12859,13:58:00,13:58:00,1339,12,6763.41,
12859,14:00:00,14:00:00,147022,13,7440.79,
12859,14:01:00,14:01:00,1273,14,7623.34,
12859,14:04:00,14:04:00,1231,15,8591.95,
12859,14:06:00,14:06:00,1313,16,9250.05,
12862,17:23:00,17:23:00,1487,1,302.07,
12862,17:25:00,17:25:00,13431,2,768.09,
12862,17:27:00,17:27:00,1494,3,1495.7,
12862,17:29:00,17:29:00,1501,4,1943.84,
12862,17:30:00,17:30:00,1499,5,2496.12,
12862,17:33:00,17:33:00,1505,6,3535.19,
12862,17:34:00,17:34:00,13727,7,4103.85,
12862,17:36:00,17:36:00,13329,8,4564.26,
12862,17:37:00,17:37:00,1509,9,5049.61,
12862,17:39:00,17:39:00,1513,10,5936.91,
12862,17:40:00,17:40:00,132664,11,6440.76,
12862,17:41:00,17:41:00,1339,12,6763.41,
12862,17:43:00,17:43:00,147022,13,7440.79,
12862,17:44:00,17:44:00,1273,14,7623.34,
12862,17:47:00,17:47:00,1231,15,8591.95,
12862,17:50:00,17:50:00,1313,16,9250.05,
12898,12:37:00,12:37:00,1487,1,302.07,
12898,12:39:00,12:39:00,13431,2,768.09,
12898,12:40:00,12:40:00,1494,3,1495.7,
12898,12:42:00,12:42:00,1501,4,1943.84,
12898,12:43:00,12:43:00,1499,5,2496.12,
12898,12:45:00,12:45:00,1505,6,3535.19,
12898,12:47:00,12:47:00,13727,7,4103.85,
12898,12:48:00,12:48:00,13329,8,4564.26,
12898,12:49:00,12:49:00,1509,9,5049.61,
12898,12:51:00,12:51:00,1513,10,5936.91,
12898,12:52:00,12:52:00,132664,11,6440.76,
12898,12:53:00,12:53:00,1339,12,6763.41,
12898,12:55:00,12:55:00,147022,13,7440.79,
12898,12:56:00,12:56:00,1273,14,7623.34,
12898,12:59:00,12:59:00,1231,15,8591.95,
12898,13:02:00,13:02:00,1313,16,9250.05,
12979,12:54:00,12:54:00,1487,1,302.07,
12979,12:55:00,12:55:00,13431,2,768.09,
12979,12:57:00,12:57:00,1494,3,1495.7,
12979,12:59:00,12:59:00,1501,4,1943.84,
12979,13:00:00,13:00:00,1499,5,2496.12,
12979,13:03:00,13:03:00,1505,6,3535.19,
12979,13:04:00,13:04:00,13727,7,4103.85,
12979,13:06:00,13:06:00,13329,8,4564.26,
12979,13:07:00,13:07:00,1509,9,5049.61,
12979,13:09:00,13:09:00,1513,10,5936.91,
12979,13:10:00,13:10:00,132664,11,6440.76,
12979,13:11:00,13:11:00,1339,12,6763.41,
12979,13:13:00,13:13:00,147022,13,7440.79,
12979,13:14:00,13:14:00,1273,14,7623.34,
12979,13:17:00,13:17:00,1231,15,8591.95,
12979,13:19:00,13:19:00,1313,16,9250.05,
13027,17:41:00,17:41:00,1487,1,302.07,
13027,17:43:00,17:43:00,13431,2,768.09,
13027,17:44:00,17:44:00,1494,3,1495.7,
13027,17:46:00,17:46:00,1501,4,1943.84,
13027,17:47:00,17:47:00,1499,5,2496.12,
13027,17:49:00,17:49:00,1505,6,3535.19,
13027,17:51:00,17:51:00,13727,7,4103.85,
13027,17:52:00,17:52:00,13329,8,4564.26,
13027,17:53:00,17:53:00,1509,9,5049.61,
13027,17:55:00,17:55:00,1513,10,5936.91,
13027,17:56:00,17:56:00,132664,11,6440.76,
13027,17:57:00,17:57:00,1339,12,6763.41,
13027,17:59:00,17:59:00,147022,13,7440.79,
13027,18:00:00,18:00:00,1273,14,7623.34,
13027,18:03:00,18:03:00,1231,15,8591.95,
13027,18:06:00,18:06:00,1313,16,9250.05,
13038,17:39:00,17:39:00,1487,1,302.07,
13038,17:41:00,17:41:00,13431,2,768.09,
13038,17:43:00,17:43:00,1494,3,1495.7,
13038,17:45:00,17:45:00,1501,4,1943.84,
13038,17:46:00,17:46:00,1499,5,2496.12,
13038,17:49:00,17:49:00,1505,6,3535.19,
13038,17:50:00,17:50:00,13727,7,4103.85,
13038,17:52:00,17:52:00,13329,8,4564.26,
13038,17:53:00,17:53:00,1509,9,5049.61,
13038,17:55:00,17:55:00,1513,10,5936.91,
13038,17:56:00,17:56:00,132664,11,6440.76,
13038,17:57:00,17:57:00,1339,12,6763.41,
13038,17:59:00,17:59:00,147022,13,7440.79,
13038,18:00:00,18:00:00,1273,14,7623.34,
13038,18:03:00,18:03:00,1231,15,8591.95,
13038,18:06:00,18:06:00,1313,16,9250.05,
13039,17:39:00,17:39:00,1487,1,302.07,
13039,17:41:00,17:41:00,13431,2,768.09,
13039,17:43:00,17:43:00,1494,3,1495.7,
13039,17:45:00,17:45:00,1501,4,1943.84,
13039,17:46:00,17:46:00,1499,5,2496.12,
13039,17:49:00,17:49:00,1505,6,3535.19,
13039,17:50:00,17:50:00,13727,7,4103.85,
13039,17:52:00,17:52:00,13329,8,4564.26,
13039,17:53:00,17:53:00,1509,9,5049.61,
13039,17:55:00,17:55:00,1513,10,5936.91,
13039,17:56:00,17:56:00,132664,11,6440.76,
13039,17:57:00,17:57:00,1339,12,6763.41,
13039,17:59:00,17:59:00,147022,13,7440.79,
13039,18:00:00,18:00:00,1273,14,7623.34,
13039,18:03:00,18:03:00,1231,15,8591.95,
13039,18:06:00,18:06:00,1313,16,9250.05,
13215,05:59:00,05:59:00,1487,1,302.07,
13215,06:00:00,06:00:00,13431,2,768.09,
13215,06:02:00,06:02:00,1494,3,1495.7,
13215,06:03:00,06:03:00,1501,4,1943.84,
13215,06:04:00,06:04:00,1499,5,2496.12,
13215,06:07:00,06:07:00,1505,6,3535.19,
13215,06:08:00,06:08:00,13727,7,4103.85,
13215,06:09:00,06:09:00,13329,8,4564.26,
13215,06:10:00,06:10:00,1509,9,5049.61,
13215,06:12:00,06:12:00,1513,10,5936.91,
13215,06:13:00,06:13:00,132664,11,6440.76,
13215,06:13:00,06:13:00,1339,12,6763.41,
13215,06:15:00,06:15:00,147022,13,7440.79,
13215,06:16:00,06:16:00,1273,14,7623.34,
13215,06:18:00,06:18:00,1231,15,8591.95,
13215,06:20:00,06:20:00,1313,16,9250.05,
13319,06:35:00,06:35:00,1487,1,302.07,
13319,06:37:00,06:37:00,13431,2,768.09,
13319,06:39:00,06:39:00,1494,3,1495.7,
13319,06:40:00,06:40:00,1501,4,1943.84,
13319,06:41:00,06:41:00,1499,5,2496.12,
13319,06:43:00,06:43:00,1505,6,3535.19,
13319,06:45:00,06:45:00,13727,7,4103.85,
13319,06:46:00,06:46:00,13329,8,4564.26,
13319,06:47:00,06:47:00,1509,9,5049.61,
13319,06:49:00,06:49:00,1513,10,5936.91,
13319,06:50:00,06:50:00,132664,11,6440.76,
13319,06:51:00,06:51:00,1339,12,6763.41,
13319,06:53:00,06:53:00,147022,13,7440.79,
13319,06:53:00,06:53:00,1273,14,7623.34,
13319,06:56:00,06:56:00,1231,15,8591.95,
13319,06:58:00,06:58:00,1313,16,9250.05,
13320,06:35:00,06:35:00,1487,1,302.07,
13320,06:37:00,06:37:00,13431,2,768.09,
13320,06:39:00,06:39:00,1494,3,1495.7,
13320,06:40:00,06:40:00,1501,4,1943.84,
13320,06:41:00,06:41:00,1499,5,2496.12,
13320,06:43:00,06:43:00,1505,6,3535.19,
13320,06:45:00,06:45:00,13727,7,4103.85,
13320,06:46:00,06:46:00,13329,8,4564.26,
13320,06:47:00,06:47:00,1509,9,5049.61,
13320,06:49:00,06:49:00,1513,10,5936.91,
13320,06:50:00,06:50:00,132664,11,6440.76,
13320,06:51:00,06:51:00,1339,12,6763.41,
13320,06:53:00,06:53:00,147022,13,7440.79,
13320,06:53:00,06:53:00,1273,14,7623.34,
13320,06:56:00,06:56:00,1231,15,8591.95,
13320,06:58:00,06:58:00,1313,16,9250.05,
13468,14:17:00,14:17:00,1487,1,302.07,
13468,14:19:00,14:19:00,13431,2,768.09,
13468,14:20:00,14:20:00,1494,3,1495.7,
13468,14:22:00,14:22:00,1501,4,1943.84,
13468,14:23:00,14:23:00,1499,5,2496.12,
13468,14:25:00,14:25:00,1505,6,3535.19,
13468,14:27:00,14:27:00,13727,7,4103.85,
13468,14:28:00,14:28:00,13329,8,4564.26,
13468,14:29:00,14:29:00,1509,9,5049.61,
13468,14:31:00,14:31:00,1513,10,5936.91,
13468,14:32:00,14:32:00,132664,11,6440.76,
13468,14:33:00,14:33:00,1339,12,6763.41,
13468,14:35:00,14:35:00,147022,13,7440.79,
13468,14:36:00,14:36:00,1273,14,7623.34,
13468,14:39:00,14:39:00,1231,15,8591.95,
13468,14:42:00,14:42:00,1313,16,9250.05,
13607,14:52:00,14:52:00,1487,1,302.07,
13607,14:54:00,14:54:00,13431,2,768.09,
13607,14:55:00,14:55:00,1494,3,1495.7,
13607,14:57:00,14:57:00,1501,4,1943.84,
13607,14:58:00,14:58:00,1499,5,2496.12,
13607,15:00:00,15:00:00,1505,6,3535.19,
13607,15:02:00,15:02:00,13727,7,4103.85,
13607,15:03:00,15:03:00,13329,8,4564.26,
13607,15:04:00,15:04:00,1509,9,5049.61,
13607,15:06:00,15:06:00,1513,10,5936.91,
13607,15:07:00,15:07:00,132664,11,6440.76,
13607,15:08:00,15:08:00,1339,12,6763.41,
13607,15:10:00,15:10:00,147022,13,7440.79,
13607,15:11:00,15:11:00,1273,14,7623.34,
13607,15:14:00,15:14:00,1231,15,8591.95,
13607,15:17:00,15:17:00,1313,16,9250.05,
13684,08:43:00,08:43:00,1487,1,302.07,
13684,08:45:00,08:45:00,13431,2,768.09,
13684,08:46:00,08:46:00,1494,3,1495.7,
13684,08:48:00,08:48:00,1501,4,1943.84,
13684,08:49:00,08:49:00,1499,5,2496.12,
13684,08:51:00,08:51:00,1505,6,3535.19,
13684,08:52:00,08:52:00,13727,7,4103.85,
13684,08:53:00,08:53:00,13329,8,4564.26,
13684,08:54:00,08:54:00,1509,9,5049.61,
13684,08:56:00,08:56:00,1513,10,5936.91,
13684,08:57:00,08:57:00,132664,11,6440.76,
13684,08:58:00,08:58:00,1339,12,6763.41,
13684,09:00:00,09:00:00,147022,13,7440.79,
13684,09:01:00,09:01:00,1273,14,7623.34,
13684,09:04:00,09:04:00,1231,15,8591.95,
13684,09:06:00,09:06:00,1313,16,9250.05,
13747,13:13:00,13:13:00,1487,1,302.07,
13747,13:15:00,13:15:00,13431,2,768.09,
13747,13:16:00,13:16:00,1494,3,1495.7,
13747,13:18:00,13:18:00,1501,4,1943.84,
13747,13:19:00,13:19:00,1499,5,2496.12,
13747,13:21:00,13:21:00,1505,6,3535.19,
13747,13:23:00,13:23:00,13727,7,4103.85,
13747,13:24:00,13:24:00,13329,8,4564.26,
13747,13:25:00,13:25:00,1509,9,5049.61,
13747,13:27:00,13:27:00,1513,10,5936.91,
13747,13:28:00,13:28:00,132664,11,6440.76,
13747,13:29:00,13:29:00,1339,12,6763.41,
13747,13:31:00,13:31:00,147022,13,7440.79,
13747,13:32:00,13:32:00,1273,14,7623.34,
13747,13:35:00,13:35:00,1231,15,8591.95,
13747,13:38:00,13:38:00,1313,16,9250.05,
13806,16:09:00,16:09:00,1487,1,302.07,
13806,16:11:00,16:11:00,13431,2,768.09,
13806,16:12:00,16:12:00,1494,3,1495.7,
13806,16:14:00,16:14:00,1501,4,1943.84,
13806,16:15:00,16:15:00,1499,5,2496.12,
13806,16:17:00,16:17:00,1505,6,3535.19,
13806,16:19:00,16:19:00,13727,7,4103.85,
13806,16:20:00,16:20:00,13329,8,4564.26,
13806,16:21:00,16:21:00,1509,9,5049.61,
13806,16:23:00,16:23:00,1513,10,5936.91,
13806,16:24:00,16:24:00,132664,11,6440.76,
13806,16:25:00,16:25:00,1339,12,6763.41,
13806,16:27:00,16:27:00,147022,13,7440.79,
13806,16:28:00,16:28:00,1273,14,7623.34,
13806,16:31:00,16:31:00,1231,15,8591.95,
13806,16:34:00,16:34:00,1313,16,9250.05,
13848,08:01:00,08:01:00,1487,1,302.07,
13848,08:03:00,08:03:00,13431,2,768.09,
13848,08:05:00,08:05:00,1494,3,1495.7,
13848,08:07:00,08:07:00,1501,4,1943.84,
13848,08:09:00,08:09:00,1499,5,2496.12,
13848,08:11:00,08:11:00,1505,6,3535.19,
13848,08:13:00,08:13:00,13727,7,4103.85,
13848,08:14:00,08:14:00,13329,8,4564.26,
13848,08:15:00,08:15:00,1509,9,5049.61,
13848,08:18:00,08:18:00,1513,10,5936.91,
13848,08:19:00,08:19:00,132664,11,6440.76,
13848,08:19:00,08:19:00,1339,12,6763.41,
13848,08:21:00,08:21:00,147022,13,7440.79,
13848,08:22:00,08:22:00,1273,14,7623.34,
13848,08:25:00,08:25:00,1231,15,8591.95,
13848,08:28:00,08:28:00,1313,16,9250.05,
13911,09:41:00,09:41:00,1487,1,302.07,
13911,09:43:00,09:43:00,13431,2,768.09,
13911,09:44:00,09:44:00,1494,3,1495.7,
13911,09:46:00,09:46:00,1501,4,1943.84,
13911,09:47:00,09:47:00,1499,5,2496.12,
13911,09:49:00,09:49:00,1505,6,3535.19,
13911,09:51:00,09:51:00,13727,7,4103.85,
13911,09:52:00,09:52:00,13329,8,4564.26,
13911,09:53:00,09:53:00,1509,9,5049.61,
13911,09:55:00,09:55:00,1513,10,5936.91,
13911,09:56:00,09:56:00,132664,11,6440.76,
13911,09:57:00,09:57:00,1339,12,6763.41,
13911,09:59:00,09:59:00,147022,13,7440.79,
13911,10:00:00,10:00:00,1273,14,7623.34,
13911,10:03:00,10:03:00,1231,15,8591.95,
13911,10:06:00,10:06:00,1313,16,9250.05,
14101,21:10:00,21:10:00,1487,1,302.07,
14101,21:11:00,21:11:00,13431,2,768.09,
14101,21:13:00,21:13:00,1494,3,1495.7,
14101,21:14:00,21:14:00,1501,4,1943.84,
14101,21:16:00,21:16:00,1499,5,2496.12,
14101,21:18:00,21:18:00,1505,6,3535.19,
14101,21:19:00,21:19:00,13727,7,4103.85,
14101,21:20:00,21:20:00,13329,8,4564.26,
14101,21:21:00,21:21:00,1509,9,5049.61,
14101,21:23:00,21:23:00,1513,10,5936.91,
14101,21:24:00,21:24:00,132664,11,6440.76,
14101,21:25:00,21:25:00,1339,12,6763.41,
14101,21:27:00,21:27:00,147022,13,7440.79,
14101,21:28:00,21:28:00,1273,14,7623.34,
14101,21:31:00,21:31:00,1231,15,8591.95,
14101,21:34:00,21:34:00,1313,16,9250.05,
14137,18:15:00,18:15:00,1487,1,302.07,
14137,18:17:00,18:17:00,13431,2,768.09,
14137,18:18:00,18:18:00,1494,3,1495.7,
14137,18:20:00,18:20:00,1501,4,1943.84,
14137,18:21:00,18:21:00,1499,5,2496.12,
14137,18:23:00,18:23:00,1505,6,3535.19,
14137,18:25:00,18:25:00,13727,7,4103.85,
14137,18:26:00,18:26:00,13329,8,4564.26,
14137,18:27:00,18:27:00,1509,9,5049.61,
14137,18:29:00,18:29:00,1513,10,5936.91,
14137,18:30:00,18:30:00,132664,11,6440.76,
14137,18:31:00,18:31:00,1339,12,6763.41,
14137,18:33:00,18:33:00,147022,13,7440.79,
14137,18:34:00,18:34:00,1273,14,7623.34,
14137,18:37:00,18:37:00,1231,15,8591.95,
14137,18:40:00,18:40:00,1313,16,9250.05,
14279,08:18:00,08:18:00,1487,1,302.07,
14279,08:20:00,08:20:00,13431,2,768.09,
14279,08:22:00,08:22:00,1494,3,1495.7,
14279,08:24:00,08:24:00,1501,4,1943.84,
14279,08:26:00,08:26:00,1499,5,2496.12,
14279,08:28:00,08:28:00,1505,6,3535.19,
14279,08:30:00,08:30:00,13727,7,4103.85,
14279,08:31:00,08:31:00,13329,8,4564.26,
14279,08:32:00,08:32:00,1509,9,5049.61,
14279,08:35:00,08:35:00,1513,10,5936.91,
14279,08:36:00,08:36:00,132664,11,6440.76,
14279,08:36:00,08:36:00,1339,12,6763.41,
14279,08:38:00,08:38:00,147022,13,7440.79,
14279,08:39:00,08:39:00,1273,14,7623.34,
14279,08:42:00,08:42:00,1231,15,8591.95,
14279,08:45:00,08:45:00,1313,16,9250.05,
14518,11:37:00,11:37:00,1487,1,302.07,
14518,11:39:00,11:39:00,13431,2,768.09,
14518,11:40:00,11:40:00,1494,3,1495.7,
14518,11:42:00,11:42:00,1501,4,1943.84,
14518,11:43:00,11:43:00,1499,5,2496.12,
14518,11:45:00,11:45:00,1505,6,3535.19,
14518,11:47:00,11:47:00,13727,7,4103.85,
14518,11:48:00,11:48:00,13329,8,4564.26,
14518,11:49:00,11:49:00,1509,9,5049.61,
14518,11:51:00,11:51:00,1513,10,5936.91,
14518,11:52:00,11:52:00,132664,11,6440.76,
14518,11:53:00,11:53:00,1339,12,6763.41,
14518,11:55:00,11:55:00,147022,13,7440.79,
14518,11:56:00,11:56:00,1273,14,7623.34,
14518,11:59:00,11:59:00,1231,15,8591.95,
14518,12:02:00,12:02:00,1313,16,9250.05,
14652,15:55:00,15:55:00,1487,1,302.07,
14652,15:57:00,15:57:00,13431,2,768.09,
14652,15:58:00,15:58:00,1494,3,1495.7,
14652,16:00:00,16:00:00,1501,4,1943.84,
14652,16:01:00,16:01:00,1499,5,2496.12,
14652,16:03:00,16:03:00,1505,6,3535.19,
14652,16:05:00,16:05:00,13727,7,4103.85,
14652,16:06:00,16:06:00,13329,8,4564.26,
14652,16:07:00,16:07:00,1509,9,5049.61,
14652,16:09:00,16:09:00,1513,10,5936.91,
14652,16:10:00,16:10:00,132664,11,6440.76,
14652,16:11:00,16:11:00,1339,12,6763.41,
14652,16:13:00,16:13:00,147022,13,7440.79,
14652,16:14:00,16:14:00,1273,14,7623.34,
14652,16:17:00,16:17:00,1231,15,8591.95,
14652,16:20:00,16:20:00,1313,16,9250.05,
14827,14:52:00,14:52:00,1487,1,302.07,
14827,14:54:00,14:54:00,13431,2,768.09,
14827,14:55:00,14:55:00,1494,3,1495.7,
14827,14:57:00,14:57:00,1501,4,1943.84,
14827,14:58:00,14:58:00,1499,5,2496.12,
14827,15:00:00,15:00:00,1505,6,3535.19,
14827,15:02:00,15:02:00,13727,7,4103.85,
14827,15:03:00,15:03:00,13329,8,4564.26,
14827,15:04:00,15:04:00,1509,9,5049.61,
14827,15:06:00,15:06:00,1513,10,5936.91,
14827,15:07:00,15:07:00,132664,11,6440.76,
14827,15:08:00,15:08:00,1339,12,6763.41,
14827,15:10:00,15:10:00,147022,13,7440.79,
14827,15:11:00,15:11:00,1273,14,7623.34,
14827,15:14:00,15:14:00,1231,15,8591.95,
14827,15:17:00,15:17:00,1313,16,9250.05,
14999,05:59:00,05:59:00,1487,1,302.07,
14999,06:00:00,06:00:00,13431,2,768.09,
14999,06:02:00,06:02:00,1494,3,1495.7,
14999,06:03:00,06:03:00,1501,4,1943.84,
14999,06:04:00,06:04:00,1499,5,2496.12,
14999,06:07:00,06:07:00,1505,6,3535.19,
14999,06:08:00,06:08:00,13727,7,4103.85,
14999,06:09:00,06:09:00,13329,8,4564.26,
14999,06:10:00,06:10:00,1509,9,5049.61,
14999,06:12:00,06:12:00,1513,10,5936.91,
14999,06:13:00,06:13:00,132664,11,6440.76,
14999,06:13:00,06:13:00,1339,12,6763.41,
14999,06:15:00,06:15:00,147022,13,7440.79,
14999,06:16:00,06:16:00,1273,14,7623.34,
14999,06:18:00,06:18:00,1231,15,8591.95,
14999,06:20:00,06:20:00,1313,16,9250.05,
15127,11:52:00,11:52:00,1487,1,302.07,
15127,11:54:00,11:54:00,13431,2,768.09,
15127,11:55:00,11:55:00,1494,3,1495.7,
15127,11:57:00,11:57:00,1501,4,1943.84,
15127,11:58:00,11:58:00,1499,5,2496.12,
15127,12:00:00,12:00:00,1505,6,3535.19,
15127,12:02:00,12:02:00,13727,7,4103.85,
15127,12:03:00,12:03:00,13329,8,4564.26,
15127,12:04:00,12:04:00,1509,9,5049.61,
15127,12:06:00,12:06:00,1513,10,5936.91,
15127,12:07:00,12:07:00,132664,11,6440.76,
15127,12:08:00,12:08:00,1339,12,6763.41,
15127,12:10:00,12:10:00,147022,13,7440.79,
15127,12:11:00,12:11:00,1273,14,7623.34,
15127,12:14:00,12:14:00,1231,15,8591.95,
15127,12:17:00,12:17:00,1313,16,9250.05,
15144,18:15:00,18:15:00,1487,1,302.07,
15144,18:17:00,18:17:00,13431,2,768.09,
15144,18:18:00,18:18:00,1494,3,1495.7,
15144,18:20:00,18:20:00,1501,4,1943.84,
15144,18:21:00,18:21:00,1499,5,2496.12,
15144,18:23:00,18:23:00,1505,6,3535.19,
15144,18:25:00,18:25:00,13727,7,4103.85,
15144,18:26:00,18:26:00,13329,8,4564.26,
15144,18:27:00,18:27:00,1509,9,5049.61,
15144,18:29:00,18:29:00,1513,10,5936.91,
15144,18:30:00,18:30:00,132664,11,6440.76,
15144,18:31:00,18:31:00,1339,12,6763.41,
15144,18:33:00,18:33:00,147022,13,7440.79,
15144,18:34:00,18:34:00,1273,14,7623.34,
15144,18:37:00,18:37:00,1231,15,8591.95,
15144,18:40:00,18:40:00,1313,16,9250.05,
15259,06:59:00,06:59:00,1487,1,302.07,
15259,07:00:00,07:00:00,13431,2,768.09,
15259,07:02:00,07:02:00,1494,3,1495.7,
15259,07:03:00,07:03:00,1501,4,1943.84,
15259,07:04:00,07:04:00,1499,5,2496.12,
15259,07:07:00,07:07:00,1505,6,3535.19,
15259,07:08:00,07:08:00,13727,7,4103.85,
15259,07:09:00,07:09:00,13329,8,4564.26,
15259,07:10:00,07:10:00,1509,9,5049.61,
15259,07:12:00,07:12:00,1513,10,5936.91,
15259,07:13:00,07:13:00,132664,11,6440.76,
15259,07:13:00,07:13:00,1339,12,6763.41,
15259,07:15:00,07:15:00,147022,13,7440.79,
15259,07:16:00,07:16:00,1273,14,7623.34,
15259,07:18:00,07:18:00,1231,15,8591.95,
15259,07:20:00,07:20:00,1313,16,9250.05,
15352,20:39:00,20:39:00,1487,1,302.07,
15352,20:40:00,20:40:00,13431,2,768.09,
15352,20:42:00,20:42:00,1494,3,1495.7,
15352,20:43:00,20:43:00,1501,4,1943.84,
15352,20:45:00,20:45:00,1499,5,2496.12,
15352,20:47:00,20:47:00,1505,6,3535.19,
15352,20:48:00,20:48:00,13727,7,4103.85,
15352,20:49:00,20:49:00,13329,8,4564.26,
15352,20:50:00,20:50:00,1509,9,5049.61,
15352,20:52:00,20:52:00,1513,10,5936.91,
15352,20:53:00,20:53:00,132664,11,6440.76,
15352,20:54:00,20:54:00,1339,12,6763.41,
15352,20:56:00,20:56:00,147022,13,7440.79,
15352,20:57:00,20:57:00,1273,14,7623.34,
15352,21:00:00,21:00:00,1231,15,8591.95,
15352,21:03:00,21:03:00,1313,16,9250.05,
16128,17:09:00,17:09:00,1487,1,302.07,
16128,17:11:00,17:11:00,13431,2,768.09,
16128,17:12:00,17:12:00,1494,3,1495.7,
16128,17:14:00,17:14:00,1501,4,1943.84,
16128,17:15:00,17:15:00,1499,5,2496.12,
16128,17:17:00,17:17:00,1505,6,3535.19,
16128,17:19:00,17:19:00,13727,7,4103.85,
16128,17:20:00,17:20:00,13329,8,4564.26,
16128,17:21:00,17:21:00,1509,9,5049.61,
16128,17:23:00,17:23:00,1513,10,5936.91,
16128,17:24:00,17:24:00,132664,11,6440.76,
16128,17:25:00,17:25:00,1339,12,6763.41,
16128,17:27:00,17:27:00,147022,13,7440.79,
16128,17:28:00,17:28:00,1273,14,7623.34,
16128,17:31:00,17:31:00,1231,15,8591.95,
16128,17:34:00,17:34:00,1313,16,9250.05,
16133,23:14:00,23:14:00,1487,1,302.07,
16133,23:15:00,23:15:00,13431,2,768.09,
16133,23:17:00,23:17:00,1494,3,1495.7,
16133,23:18:00,23:18:00,1501,4,1943.84,
16133,23:19:00,23:19:00,1499,5,2496.12,
16133,23:21:00,23:21:00,1505,6,3535.19,
16133,23:22:00,23:22:00,13727,7,4103.85,
16133,23:23:00,23:23:00,13329,8,4564.26,
16133,23:24:00,23:24:00,1509,9,5049.61,
16133,23:26:00,23:26:00,1513,10,5936.91,
16133,23:27:00,23:27:00,132664,11,6440.76,
16133,23:28:00,23:28:00,1339,12,6763.41,
16133,23:30:00,23:30:00,147022,13,7440.79,
16133,23:30:00,23:30:00,1273,14,7623.34,
16133,23:33:00,23:33:00,1231,15,8591.95,
16133,23:35:00,23:35:00,1313,16,9250.05,
16334,07:57:00,07:57:00,1487,1,302.07,
16334,07:59:00,07:59:00,13431,2,768.09,
16334,08:00:00,08:00:00,1494,3,1495.7,
16334,08:02:00,08:02:00,1501,4,1943.84,
16334,08:03:00,08:03:00,1499,5,2496.12,
16334,08:05:00,08:05:00,1505,6,3535.19,
16334,08:06:00,08:06:00,13727,7,4103.85,
16334,08:07:00,08:07:00,13329,8,4564.26,
16334,08:08:00,08:08:00,1509,9,5049.61,
16334,08:10:00,08:10:00,1513,10,5936.91,
16334,08:11:00,08:11:00,132664,11,6440.76,
16334,08:12:00,08:12:00,1339,12,6763.41,
16334,08:14:00,08:14:00,147022,13,7440.79,
16334,08:14:00,08:14:00,1273,14,7623.34,
16334,08:17:00,08:17:00,1231,15,8591.95,
16334,08:19:00,08:19:00,1313,16,9250.05,
16385,17:25:00,17:25:00,1487,1,302.07,
16385,17:27:00,17:27:00,13431,2,768.09,
16385,17:28:00,17:28:00,1494,3,1495.7,
16385,17:30:00,17:30:00,1501,4,1943.84,
16385,17:31:00,17:31:00,1499,5,2496.12,
16385,17:33:00,17:33:00,1505,6,3535.19,
16385,17:35:00,17:35:00,13727,7,4103.85,
16385,17:36:00,17:36:00,13329,8,4564.26,
16385,17:37:00,17:37:00,1509,9,5049.61,
16385,17:39:00,17:39:00,1513,10,5936.91,
16385,17:40:00,17:40:00,132664,11,6440.76,
16385,17:41:00,17:41:00,1339,12,6763.41,
16385,17:43:00,17:43:00,147022,13,7440.79,
16385,17:44:00,17:44:00,1273,14,7623.34,
16385,17:47:00,17:47:00,1231,15,8591.95,
16385,17:50:00,17:50:00,1313,16,9250.05,
16456,08:21:00,08:21:00,1487,1,302.07,
16456,08:23:00,08:23:00,13431,2,768.09,
16456,08:24:00,08:24:00,1494,3,1495.7,
16456,08:26:00,08:26:00,1501,4,1943.84,
16456,08:27:00,08:27:00,1499,5,2496.12,
16456,08:29:00,08:29:00,1505,6,3535.19,
16456,08:30:00,08:30:00,13727,7,4103.85,
16456,08:31:00,08:31:00,13329,8,4564.26,
16456,08:32:00,08:32:00,1509,9,5049.61,
16456,08:34:00,08:34:00,1513,10,5936.91,
16456,08:35:00,08:35:00,132664,11,6440.76,
16456,08:36:00,08:36:00,1339,12,6763.41,
16456,08:38:00,08:38:00,147022,13,7440.79,
16456,08:39:00,08:39:00,1273,14,7623.34,
16456,08:42:00,08:42:00,1231,15,8591.95,
16456,08:44:00,08:44:00,1313,16,9250.05,
16491,08:43:00,08:43:00,1487,1,302.07,
16491,08:45:00,08:45:00,13431,2,768.09,
16491,08:46:00,08:46:00,1494,3,1495.7,
16491,08:48:00,08:48:00,1501,4,1943.84,
16491,08:49:00,08:49:00,1499,5,2496.12,
16491,08:51:00,08:51:00,1505,6,3535.19,
16491,08:52:00,08:52:00,13727,7,4103.85,
16491,08:53:00,08:53:00,13329,8,4564.26,
16491,08:54:00,08:54:00,1509,9,5049.61,
16491,08:56:00,08:56:00,1513,10,5936.91,
16491,08:57:00,08:57:00,132664,11,6440.76,
16491,08:58:00,08:58:00,1339,12,6763.41,
16491,09:00:00,09:00:00,147022,13,7440.79,
16491,09:01:00,09:01:00,1273,14,7623.34,
16491,09:04:00,09:04:00,1231,15,8591.95,
16491,09:06:00,09:06:00,1313,16,9250.05,
16562,15:54:00,15:54:00,1487,1,302.07,
16562,15:56:00,15:56:00,13431,2,768.09,
16562,15:58:00,15:58:00,1494,3,1495.7,
16562,16:00:00,16:00:00,1501,4,1943.84,
16562,16:01:00,16:01:00,1499,5,2496.12,
16562,16:04:00,16:04:00,1505,6,3535.19,
16562,16:05:00,16:05:00,13727,7,4103.85,
16562,16:07:00,16:07:00,13329,8,4564.26,
16562,16:08:00,16:08:00,1509,9,5049.61,
16562,16:10:00,16:10:00,1513,10,5936.91,
16562,16:11:00,16:11:00,132664,11,6440.76,
16562,16:12:00,16:12:00,1339,12,6763.41,
16562,16:14:00,16:14:00,147022,13,7440.79,
16562,16:15:00,16:15:00,1273,14,7623.34,
16562,16:18:00,16:18:00,1231,15,8591.95,
16562,16:21:00,16:21:00,1313,16,9250.05,
16563,15:54:00,15:54:00,1487,1,302.07,
16563,15:56:00,15:56:00,13431,2,768.09,
16563,15:58:00,15:58:00,1494,3,1495.7,
16563,16:00:00,16:00:00,1501,4,1943.84,
16563,16:01:00,16:01:00,1499,5,2496.12,
16563,16:04:00,16:04:00,1505,6,3535.19,
16563,16:05:00,16:05:00,13727,7,4103.85,
16563,16:07:00,16:07:00,13329,8,4564.26,
16563,16:08:00,16:08:00,1509,9,5049.61,
16563,16:10:00,16:10:00,1513,10,5936.91,
16563,16:11:00,16:11:00,132664,11,6440.76,
16563,16:12:00,16:12:00,1339,12,6763.41,
16563,16:14:00,16:14:00,147022,13,7440.79,
16563,16:15:00,16:15:00,1273,14,7623.34,
16563,16:18:00,16:18:00,1231,15,8591.95,
16563,16:21:00,16:21:00,1313,16,9250.05,
16579,16:54:00,16:54:00,1487,1,302.07,
16579,16:56:00,16:56:00,13431,2,768.09,
16579,16:57:00,16:57:00,1494,3,1495.7,
16579,16:59:00,16:59:00,1501,4,1943.84,
16579,17:00:00,17:00:00,1499,5,2496.12,
16579,17:02:00,17:02:00,1505,6,3535.19,
16579,17:04:00,17:04:00,13727,7,4103.85,
16579,17:05:00,17:05:00,13329,8,4564.26,
16579,17:06:00,17:06:00,1509,9,5049.61,
16579,17:08:00,17:08:00,1513,10,5936.91,
16579,17:09:00,17:09:00,132664,11,6440.76,
16579,17:10:00,17:10:00,1339,12,6763.41,
16579,17:12:00,17:12:00,147022,13,7440.79,
16579,17:13:00,17:13:00,1273,14,7623.34,
16579,17:16:00,17:16:00,1231,15,8591.95,
16579,17:19:00,17:19:00,1313,16,9250.05,
16764,12:37:00,12:37:00,1487,1,302.07,
16764,12:39:00,12:39:00,13431,2,768.09,
16764,12:40:00,12:40:00,1494,3,1495.7,
16764,12:42:00,12:42:00,1501,4,1943.84,
16764,12:43:00,12:43:00,1499,5,2496.12,
16764,12:45:00,12:45:00,1505,6,3535.19,
16764,12:47:00,12:47:00,13727,7,4103.85,
16764,12:48:00,12:48:00,13329,8,4564.26,
16764,12:49:00,12:49:00,1509,9,5049.61,
16764,12:51:00,12:51:00,1513,10,5936.91,
16764,12:52:00,12:52:00,132664,11,6440.76,
16764,12:53:00,12:53:00,1339,12,6763.41,
16764,12:55:00,12:55:00,147022,13,7440.79,
16764,12:56:00,12:56:00,1273,14,7623.34,
16764,12:59:00,12:59:00,1231,15,8591.95,
16764,13:02:00,13:02:00,1313,16,9250.05,
16790,20:14:00,20:14:00,1487,1,302.07,
16790,20:15:00,20:15:00,13431,2,768.09,
16790,20:17:00,20:17:00,1494,3,1495.7,
16790,20:19:00,20:19:00,1501,4,1943.84,
16790,20:20:00,20:20:00,1499,5,2496.12,
16790,20:23:00,20:23:00,1505,6,3535.19,
16790,20:24:00,20:24:00,13727,7,4103.85,
16790,20:25:00,20:25:00,13329,8,4564.26,
16790,20:26:00,20:26:00,1509,9,5049.61,
16790,20:29:00,20:29:00,1513,10,5936.91,
16790,20:30:00,20:30:00,132664,11,6440.76,
16790,20:30:00,20:30:00,1339,12,6763.41,
16790,20:32:00,20:32:00,147022,13,7440.79,
16790,20:33:00,20:33:00,1273,14,7623.34,
16790,20:36:00,20:36:00,1231,15,8591.95,
16790,20:38:00,20:38:00,1313,16,9250.05,
17373,07:05:00,07:05:00,1487,1,302.07,
17373,07:07:00,07:07:00,13431,2,768.09,
17373,07:09:00,07:09:00,1494,3,1495.7,
17373,07:10:00,07:10:00,1501,4,1943.84,
17373,07:11:00,07:11:00,1499,5,2496.12,
17373,07:13:00,07:13:00,1505,6,3535.19,
17373,07:15:00,07:15:00,13727,7,4103.85,
17373,07:16:00,07:16:00,13329,8,4564.26,
17373,07:17:00,07:17:00,1509,9,5049.61,
17373,07:19:00,07:19:00,1513,10,5936.91,
17373,07:20:00,07:20:00,132664,11,6440.76,
17373,07:21:00,07:21:00,1339,12,6763.41,
17373,07:23:00,07:23:00,147022,13,7440.79,
17373,07:23:00,07:23:00,1273,14,7623.34,
17373,07:26:00,07:26:00,1231,15,8591.95,
17373,07:28:00,07:28:00,1313,16,9250.05,
17398,18:15:00,18:15:00,1487,1,302.07,
17398,18:17:00,18:17:00,13431,2,768.09,
17398,18:18:00,18:18:00,1494,3,1495.7,
17398,18:20:00,18:20:00,1501,4,1943.84,
17398,18:21:00,18:21:00,1499,5,2496.12,
17398,18:23:00,18:23:00,1505,6,3535.19,
17398,18:25:00,18:25:00,13727,7,4103.85,
17398,18:26:00,18:26:00,13329,8,4564.26,
17398,18:27:00,18:27:00,1509,9,5049.61,
17398,18:29:00,18:29:00,1513,10,5936.91,
17398,18:30:00,18:30:00,132664,11,6440.76,
17398,18:31:00,18:31:00,1339,12,6763.41,
17398,18:33:00,18:33:00,147022,13,7440.79,
17398,18:34:00,18:34:00,1273,14,7623.34,
17398,18:37:00,18:37:00,1231,15,8591.95,
17398,18:40:00,18:40:00,1313,16,9250.05,
17716,10:13:00,10:13:00,1487,1,302.07,
17716,10:15:00,10:15:00,13431,2,768.09,
17716,10:16:00,10:16:00,1494,3,1495.7,
17716,10:18:00,10:18:00,1501,4,1943.84,
17716,10:19:00,10:19:00,1499,5,2496.12,
17716,10:21:00,10:21:00,1505,6,3535.19,
17716,10:23:00,10:23:00,13727,7,4103.85,
17716,10:24:00,10:24:00,13329,8,4564.26,
17716,10:25:00,10:25:00,1509,9,5049.61,
17716,10:27:00,10:27:00,1513,10,5936.91,
17716,10:28:00,10:28:00,132664,11,6440.76,
17716,10:29:00,10:29:00,1339,12,6763.41,
17716,10:31:00,10:31:00,147022,13,7440.79,
17716,10:32:00,10:32:00,1273,14,7623.34,
17716,10:35:00,10:35:00,1231,15,8591.95,
17716,10:38:00,10:38:00,1313,16,9250.05,
17792,13:13:00,13:13:00,1487,1,302.07,
17792,13:15:00,13:15:00,13431,2,768.09,
17792,13:16:00,13:16:00,1494,3,1495.7,
17792,13:18:00,13:18:00,1501,4,1943.84,
17792,13:19:00,13:19:00,1499,5,2496.12,
17792,13:21:00,13:21:00,1505,6,3535.19,
17792,13:23:00,13:23:00,13727,7,4103.85,
17792,13:24:00,13:24:00,13329,8,4564.26,
17792,13:25:00,13:25:00,1509,9,5049.61,
17792,13:27:00,13:27:00,1513,10,5936.91,
17792,13:28:00,13:28:00,132664,11,6440.76,
17792,13:29:00,13:29:00,1339,12,6763.41,
17792,13:31:00,13:31:00,147022,13,7440.79,
17792,13:32:00,13:32:00,1273,14,7623.34,
17792,13:35:00,13:35:00,1231,15,8591.95,
17792,13:38:00,13:38:00,1313,16,9250.05,
17867,12:07:00,12:07:00,1487,1,302.07,
17867,12:09:00,12:09:00,13431,2,768.09,
17867,12:10:00,12:10:00,1494,3,1495.7,
17867,12:12:00,12:12:00,1501,4,1943.84,
17867,12:13:00,12:13:00,1499,5,2496.12,
17867,12:15:00,12:15:00,1505,6,3535.19,
17867,12:17:00,12:17:00,13727,7,4103.85,
17867,12:18:00,12:18:00,13329,8,4564.26,
17867,12:19:00,12:19:00,1509,9,5049.61,
17867,12:21:00,12:21:00,1513,10,5936.91,
17867,12:22:00,12:22:00,132664,11,6440.76,
17867,12:23:00,12:23:00,1339,12,6763.41,
17867,12:25:00,12:25:00,147022,13,7440.79,
17867,12:26:00,12:26:00,1273,14,7623.34,
17867,12:29:00,12:29:00,1231,15,8591.95,
17867,12:32:00,12:32:00,1313,16,9250.05,
18077,14:42:00,14:42:00,1487,1,302.07,
18077,14:43:00,14:43:00,13431,2,768.09,
18077,14:45:00,14:45:00,1494,3,1495.7,
18077,14:47:00,14:47:00,1501,4,1943.84,
18077,14:48:00,14:48:00,1499,5,2496.12,
18077,14:51:00,14:51:00,1505,6,3535.19,
18077,14:52:00,14:52:00,13727,7,4103.85,
18077,14:54:00,14:54:00,13329,8,4564.26,
18077,14:55:00,14:55:00,1509,9,5049.61,
18077,14:57:00,14:57:00,1513,10,5936.91,
18077,14:58:00,14:58:00,132664,11,6440.76,
18077,14:59:00,14:59:00,1339,12,6763.41,
18077,15:01:00,15:01:00,147022,13,7440.79,
18077,15:02:00,15:02:00,1273,14,7623.34,
18077,15:05:00,15:05:00,1231,15,8591.95,
18077,15:07:00,15:07:00,1313,16,9250.05,
18137,20:06:00,20:06:00,1487,1,302.07,
18137,20:07:00,20:07:00,13431,2,768.09,
18137,20:09:00,20:09:00,1494,3,1495.7,
18137,20:10:00,20:10:00,1501,4,1943.84,
18137,20:12:00,20:12:00,1499,5,2496.12,
18137,20:14:00,20:14:00,1505,6,3535.19,
18137,20:15:00,20:15:00,13727,7,4103.85,
18137,20:16:00,20:16:00,13329,8,4564.26,
18137,20:17:00,20:17:00,1509,9,5049.61,
18137,20:19:00,20:19:00,1513,10,5936.91,
18137,20:20:00,20:20:00,132664,11,6440.76,
18137,20:21:00,20:21:00,1339,12,6763.41,
18137,20:23:00,20:23:00,147022,13,7440.79,
18137,20:24:00,20:24:00,1273,14,7623.34,
18137,20:27:00,20:27:00,1231,15,8591.95,
18137,20:30:00,20:30:00,1313,16,9250.05,
18243,22:45:00,22:45:00,1487,1,302.07,
18243,22:46:00,22:46:00,13431,2,768.09,
18243,22:48:00,22:48:00,1494,3,1495.7,
18243,22:49:00,22:49:00,1501,4,1943.84,
18243,22:50:00,22:50:00,1499,5,2496.12,
18243,22:52:00,22:52:00,1505,6,3535.19,
18243,22:53:00,22:53:00,13727,7,4103.85,
18243,22:54:00,22:54:00,13329,8,4564.26,
18243,22:55:00,22:55:00,1509,9,5049.61,
18243,22:57:00,22:57:00,1513,10,5936.91,
18243,22:58:00,22:58:00,132664,11,6440.76,
18243,22:59:00,22:59:00,1339,12,6763.41,
18243,23:01:00,23:01:00,147022,13,7440.79,
18243,23:01:00,23:01:00,1273,14,7623.34,
18243,23:04:00,23:04:00,1231,15,8591.95,
18243,23:05:00,23:05:00,1313,16,9250.05,
18244,22:45:00,22:45:00,1487,1,302.07,
18244,22:46:00,22:46:00,13431,2,768.09,
18244,22:48:00,22:48:00,1494,3,1495.7,
18244,22:49:00,22:49:00,1501,4,1943.84,
18244,22:50:00,22:50:00,1499,5,2496.12,
18244,22:52:00,22:52:00,1505,6,3535.19,
18244,22:53:00,22:53:00,13727,7,4103.85,
18244,22:54:00,22:54:00,13329,8,4564.26,
18244,22:55:00,22:55:00,1509,9,5049.61,
18244,22:57:00,22:57:00,1513,10,5936.91,
18244,22:58:00,22:58:00,132664,11,6440.76,
18244,22:59:00,22:59:00,1339,12,6763.41,
18244,23:01:00,23:01:00,147022,13,7440.79,
18244,23:01:00,23:01:00,1273,14,7623.34,
18244,23:04:00,23:04:00,1231,15,8591.95,
18244,23:05:00,23:05:00,1313,16,9250.05,
18268,11:37:00,11:37:00,1487,1,302.07,
18268,11:39:00,11:39:00,13431,2,768.09,
18268,11:40:00,11:40:00,1494,3,1495.7,
18268,11:42:00,11:42:00,1501,4,1943.84,
18268,11:43:00,11:43:00,1499,5,2496.12,
18268,11:45:00,11:45:00,1505,6,3535.19,
18268,11:47:00,11:47:00,13727,7,4103.85,
18268,11:48:00,11:48:00,13329,8,4564.26,
18268,11:49:00,11:49:00,1509,9,5049.61,
18268,11:51:00,11:51:00,1513,10,5936.91,
18268,11:52:00,11:52:00,132664,11,6440.76,
18268,11:53:00,11:53:00,1339,12,6763.41,
18268,11:55:00,11:55:00,147022,13,7440.79,
18268,11:56:00,11:56:00,1273,14,7623.34,
18268,11:59:00,11:59:00,1231,15,8591.95,
18268,12:02:00,12:02:00,1313,16,9250.05,
18392,18:10:00,18:10:00,1487,1,302.07,
18392,18:12:00,18:12:00,13431,2,768.09,
18392,18:14:00,18:14:00,1494,3,1495.7,
18392,18:16:00,18:16:00,1501,4,1943.84,
18392,18:17:00,18:17:00,1499,5,2496.12,
18392,18:20:00,18:20:00,1505,6,3535.19,
18392,18:21:00,18:21:00,13727,7,4103.85,
18392,18:23:00,18:23:00,13329,8,4564.26,
18392,18:24:00,18:24:00,1509,9,5049.61,
18392,18:26:00,18:26:00,1513,10,5936.91,
18392,18:27:00,18:27:00,132664,11,6440.76,
18392,18:28:00,18:28:00,1339,12,6763.41,
18392,18:30:00,18:30:00,147022,13,7440.79,
18392,18:31:00,18:31:00,1273,14,7623.34,
18392,18:34:00,18:34:00,1231,15,8591.95,
18392,18:36:00,18:36:00,1313,16,9250.05,
18393,18:10:00,18:10:00,1487,1,302.07,
18393,18:12:00,18:12:00,13431,2,768.09,
18393,18:14:00,18:14:00,1494,3,1495.7,
18393,18:16:00,18:16:00,1501,4,1943.84,
18393,18:17:00,18:17:00,1499,5,2496.12,
18393,18:20:00,18:20:00,1505,6,3535.19,
18393,18:21:00,18:21:00,13727,7,4103.85,
18393,18:23:00,18:23:00,13329,8,4564.26,
18393,18:24:00,18:24:00,1509,9,5049.61,
18393,18:26:00,18:26:00,1513,10,5936.91,
18393,18:27:00,18:27:00,132664,11,6440.76,
18393,18:28:00,18:28:00,1339,12,6763.41,
18393,18:30:00,18:30:00,147022,13,7440.79,
18393,18:31:00,18:31:00,1273,14,7623.34,
18393,18:34:00,18:34:00,1231,15,8591.95,
18393,18:36:00,18:36:00,1313,16,9250.05,
18575,14:17:00,14:17:00,1487,1,302.07,
18575,14:19:00,14:19:00,13431,2,768.09,
18575,14:20:00,14:20:00,1494,3,1495.7,
18575,14:22:00,14:22:00,1501,4,1943.84,
18575,14:23:00,14:23:00,1499,5,2496.12,
18575,14:25:00,14:25:00,1505,6,3535.19,
18575,14:27:00,14:27:00,13727,7,4103.85,
18575,14:28:00,14:28:00,13329,8,4564.26,
18575,14:29:00,14:29:00,1509,9,5049.61,
18575,14:31:00,14:31:00,1513,10,5936.91,
18575,14:32:00,14:32:00,132664,11,6440.76,
18575,14:33:00,14:33:00,1339,12,6763.41,
18575,14:35:00,14:35:00,147022,13,7440.79,
18575,14:36:00,14:36:00,1273,14,7623.34,
18575,14:39:00,14:39:00,1231,15,8591.95,
18575,14:42:00,14:42:00,1313,16,9250.05,
18603,15:26:00,15:26:00,1487,1,302.07,
18603,15:28:00,15:28:00,13431,2,768.09,
18603,15:29:00,15:29:00,1494,3,1495.7,
18603,15:31:00,15:31:00,1501,4,1943.84,
18603,15:32:00,15:32:00,1499,5,2496.12,
18603,15:34:00,15:34:00,1505,6,3535.19,
18603,15:36:00,15:36:00,13727,7,4103.85,
18603,15:37:00,15:37:00,13329,8,4564.26,
18603,15:38:00,15:38:00,1509,9,5049.61,
18603,15:40:00,15:40:00,1513,10,5936.91,
18603,15:41:00,15:41:00,132664,11,6440.76,
18603,15:42:00,15:42:00,1339,12,6763.41,
18603,15:44:00,15:44:00,147022,13,7440.79,
18603,15:45:00,15:45:00,1273,14,7623.34,
18603,15:48:00,15:48:00,1231,15,8591.95,
18603,15:51:00,15:51:00,1313,16,9250.05,
18657,21:41:00,21:41:00,1487,1,302.07,
18657,21:42:00,21:42:00,13431,2,768.09,
18657,21:44:00,21:44:00,1494,3,1495.7,
18657,21:45:00,21:45:00,1501,4,1943.84,
18657,21:46:00,21:46:00,1499,5,2496.12,
18657,21:49:00,21:49:00,1505,6,3535.19,
18657,21:50:00,21:50:00,13727,7,4103.85,
18657,21:51:00,21:51:00,13329,8,4564.26,
18657,21:52:00,21:52:00,1509,9,5049.61,
18657,21:54:00,21:54:00,1513,10,5936.91,
18657,21:55:00,21:55:00,132664,11,6440.76,
18657,21:55:00,21:55:00,1339,12,6763.41,
18657,21:58:00,21:58:00,147022,13,7440.79,
18657,21:58:00,21:58:00,1273,14,7623.34,
18657,22:01:00,22:01:00,1231,15,8591.95,
18657,22:03:00,22:03:00,1313,16,9250.05,
18658,21:41:00,21:41:00,1487,1,302.07,
18658,21:42:00,21:42:00,13431,2,768.09,
18658,21:44:00,21:44:00,1494,3,1495.7,
18658,21:45:00,21:45:00,1501,4,1943.84,
18658,21:46:00,21:46:00,1499,5,2496.12,
18658,21:49:00,21:49:00,1505,6,3535.19,
18658,21:50:00,21:50:00,13727,7,4103.85,
18658,21:51:00,21:51:00,13329,8,4564.26,
18658,21:52:00,21:52:00,1509,9,5049.61,
18658,21:54:00,21:54:00,1513,10,5936.91,
18658,21:55:00,21:55:00,132664,11,6440.76,
18658,21:55:00,21:55:00,1339,12,6763.41,
18658,21:58:00,21:58:00,147022,13,7440.79,
18658,21:58:00,21:58:00,1273,14,7623.34,
18658,22:01:00,22:01:00,1231,15,8591.95,
18658,22:03:00,22:03:00,1313,16,9250.05,
18717,16:24:00,16:24:00,1487,1,302.07,
18717,16:26:00,16:26:00,13431,2,768.09,
18717,16:27:00,16:27:00,1494,3,1495.7,
18717,16:29:00,16:29:00,1501,4,1943.84,
18717,16:30:00,16:30:00,1499,5,2496.12,
18717,16:32:00,16:32:00,1505,6,3535.19,
18717,16:34:00,16:34:00,13727,7,4103.85,
18717,16:35:00,16:35:00,13329,8,4564.26,
18717,16:36:00,16:36:00,1509,9,5049.61,
18717,16:38:00,16:38:00,1513,10,5936.91,
18717,16:39:00,16:39:00,132664,11,6440.76,
18717,16:40:00,16:40:00,1339,12,6763.41,
18717,16:42:00,16:42:00,147022,13,7440.79,
18717,16:43:00,16:43:00,1273,14,7623.34,
18717,16:46:00,16:46:00,1231,15,8591.95,
18717,16:49:00,16:49:00,1313,16,9250.05,
18787,16:24:00,16:24:00,1487,1,302.07,
18787,16:26:00,16:26:00,13431,2,768.09,
18787,16:27:00,16:27:00,1494,3,1495.7,
18787,16:29:00,16:29:00,1501,4,1943.84,
18787,16:30:00,16:30:00,1499,5,2496.12,
18787,16:32:00,16:32:00,1505,6,3535.19,
18787,16:34:00,16:34:00,13727,7,4103.85,
18787,16:35:00,16:35:00,13329,8,4564.26,
18787,16:36:00,16:36:00,1509,9,5049.61,
18787,16:38:00,16:38:00,1513,10,5936.91,
18787,16:39:00,16:39:00,132664,11,6440.76,
18787,16:40:00,16:40:00,1339,12,6763.41,
18787,16:42:00,16:42:00,147022,13,7440.79,
18787,16:43:00,16:43:00,1273,14,7623.34,
18787,16:46:00,16:46:00,1231,15,8591.95,
18787,16:49:00,16:49:00,1313,16,9250.05,
18822,17:41:00,17:41:00,1487,1,302.07,
18822,17:43:00,17:43:00,13431,2,768.09,
18822,17:44:00,17:44:00,1494,3,1495.7,
18822,17:46:00,17:46:00,1501,4,1943.84,
18822,17:47:00,17:47:00,1499,5,2496.12,
18822,17:49:00,17:49:00,1505,6,3535.19,
18822,17:51:00,17:51:00,13727,7,4103.85,
18822,17:52:00,17:52:00,13329,8,4564.26,
18822,17:53:00,17:53:00,1509,9,5049.61,
18822,17:55:00,17:55:00,1513,10,5936.91,
18822,17:56:00,17:56:00,132664,11,6440.76,
18822,17:57:00,17:57:00,1339,12,6763.41,
18822,17:59:00,17:59:00,147022,13,7440.79,
18822,18:00:00,18:00:00,1273,14,7623.34,
18822,18:03:00,18:03:00,1231,15,8591.95,
18822,18:06:00,18:06:00,1313,16,9250.05,
19080,17:09:00,17:09:00,1487,1,302.07,
19080,17:11:00,17:11:00,13431,2,768.09,
19080,17:12:00,17:12:00,1494,3,1495.7,
19080,17:14:00,17:14:00,1501,4,1943.84,
19080,17:15:00,17:15:00,1499,5,2496.12,
19080,17:17:00,17:17:00,1505,6,3535.19,
19080,17:19:00,17:19:00,13727,7,4103.85,
19080,17:20:00,17:20:00,13329,8,4564.26,
19080,17:21:00,17:21:00,1509,9,5049.61,
19080,17:23:00,17:23:00,1513,10,5936.91,
19080,17:24:00,17:24:00,132664,11,6440.76,
19080,17:25:00,17:25:00,1339,12,6763.41,
19080,17:27:00,17:27:00,147022,13,7440.79,
19080,17:28:00,17:28:00,1273,14,7623.34,
19080,17:31:00,17:31:00,1231,15,8591.95,
19080,17:34:00,17:34:00,1313,16,9250.05,
19172,11:37:00,11:37:00,1487,1,302.07,
19172,11:39:00,11:39:00,13431,2,768.09,
19172,11:40:00,11:40:00,1494,3,1495.7,
19172,11:42:00,11:42:00,1501,4,1943.84,
19172,11:43:00,11:43:00,1499,5,2496.12,
19172,11:45:00,11:45:00,1505,6,3535.19,
19172,11:47:00,11:47:00,13727,7,4103.85,
19172,11:48:00,11:48:00,13329,8,4564.26,
19172,11:49:00,11:49:00,1509,9,5049.61,
19172,11:51:00,11:51:00,1513,10,5936.91,
19172,11:52:00,11:52:00,132664,11,6440.76,
19172,11:53:00,11:53:00,1339,12,6763.41,
19172,11:55:00,11:55:00,147022,13,7440.79,
19172,11:56:00,11:56:00,1273,14,7623.34,
19172,11:59:00,11:59:00,1231,15,8591.95,
19172,12:02:00,12:02:00,1313,16,9250.05,
19247,09:23:00,09:23:00,1487,1,302.07,
19247,09:25:00,09:25:00,13431,2,768.09,
19247,09:26:00,09:26:00,1494,3,1495.7,
19247,09:28:00,09:28:00,1501,4,1943.84,
19247,09:29:00,09:29:00,1499,5,2496.12,
19247,09:31:00,09:31:00,1505,6,3535.19,
19247,09:32:00,09:32:00,13727,7,4103.85,
19247,09:34:00,09:34:00,13329,8,4564.26,
19247,09:35:00,09:35:00,1509,9,5049.61,
19247,09:37:00,09:37:00,1513,10,5936.91,
19247,09:38:00,09:38:00,132664,11,6440.76,
19247,09:39:00,09:39:00,1339,12,6763.41,
19247,09:41:00,09:41:00,147022,13,7440.79,
19247,09:42:00,09:42:00,1273,14,7623.34,
19247,09:45:00,09:45:00,1231,15,8591.95,
19247,09:48:00,09:48:00,1313,16,9250.05,
19262,15:39:00,15:39:00,1487,1,302.07,
19262,15:41:00,15:41:00,13431,2,768.09,
19262,15:43:00,15:43:00,1494,3,1495.7,
19262,15:45:00,15:45:00,1501,4,1943.84,
19262,15:46:00,15:46:00,1499,5,2496.12,
19262,15:49:00,15:49:00,1505,6,3535.19,
19262,15:50:00,15:50:00,13727,7,4103.85,
19262,15:52:00,15:52:00,13329,8,4564.26,
19262,15:53:00,15:53:00,1509,9,5049.61,
19262,15:55:00,15:55:00,1513,10,5936.91,
19262,15:56:00,15:56:00,132664,11,6440.76,
19262,15:57:00,15:57:00,1339,12,6763.41,
19262,15:59:00,15:59:00,147022,13,7440.79,
19262,16:00:00,16:00:00,1273,14,7623.34,
19262,16:03:00,16:03:00,1231,15,8591.95,
19262,16:06:00,16:06:00,1313,16,9250.05,
19378,06:50:00,06:50:00,1487,1,302.07,
19378,06:52:00,06:52:00,13431,2,768.09,
19378,06:54:00,06:54:00,1494,3,1495.7,
19378,06:55:00,06:55:00,1501,4,1943.84,
19378,06:56:00,06:56:00,1499,5,2496.12,
19378,06:58:00,06:58:00,1505,6,3535.19,
19378,07:00:00,07:00:00,13727,7,4103.85,
19378,07:01:00,07:01:00,13329,8,4564.26,
19378,07:02:00,07:02:00,1509,9,5049.61,
19378,07:04:00,07:04:00,1513,10,5936.91,
19378,07:05:00,07:05:00,132664,11,6440.76,
19378,07:06:00,07:06:00,1339,12,6763.41,
19378,07:08:00,07:08:00,147022,13,7440.79,
19378,07:08:00,07:08:00,1273,14,7623.34,
19378,07:11:00,07:11:00,1231,15,8591.95,
19378,07:13:00,07:13:00,1313,16,9250.05,
19379,06:50:00,06:50:00,1487,1,302.07,
19379,06:52:00,06:52:00,13431,2,768.09,
19379,06:54:00,06:54:00,1494,3,1495.7,
19379,06:55:00,06:55:00,1501,4,1943.84,
19379,06:56:00,06:56:00,1499,5,2496.12,
19379,06:58:00,06:58:00,1505,6,3535.19,
19379,07:00:00,07:00:00,13727,7,4103.85,
19379,07:01:00,07:01:00,13329,8,4564.26,
19379,07:02:00,07:02:00,1509,9,5049.61,
19379,07:04:00,07:04:00,1513,10,5936.91,
19379,07:05:00,07:05:00,132664,11,6440.76,
19379,07:06:00,07:06:00,1339,12,6763.41,
19379,07:08:00,07:08:00,147022,13,7440.79,
19379,07:08:00,07:08:00,1273,14,7623.34,
19379,07:11:00,07:11:00,1231,15,8591.95,
19379,07:13:00,07:13:00,1313,16,9250.05,
19462,10:31:00,10:31:00,1487,1,302.07,
19462,10:33:00,10:33:00,13431,2,768.09,
19462,10:34:00,10:34:00,1494,3,1495.7,
19462,10:36:00,10:36:00,1501,4,1943.84,
19462,10:37:00,10:37:00,1499,5,2496.12,
19462,10:39:00,10:39:00,1505,6,3535.19,
19462,10:41:00,10:41:00,13727,7,4103.85,
19462,10:42:00,10:42:00,13329,8,4564.26,
19462,10:43:00,10:43:00,1509,9,5049.61,
19462,10:45:00,10:45:00,1513,10,5936.91,
19462,10:46:00,10:46:00,132664,11,6440.76,
19462,10:47:00,10:47:00,1339,12,6763.41,
19462,10:49:00,10:49:00,147022,13,7440.79,
19462,10:50:00,10:50:00,1273,14,7623.34,
19462,10:53:00,10:53:00,1231,15,8591.95,
19462,10:56:00,10:56:00,1313,16,9250.05,
19485,17:53:00,17:53:00,1487,1,302.07,
19485,17:55:00,17:55:00,13431,2,768.09,
19485,17:57:00,17:57:00,1494,3,1495.7,
19485,17:59:00,17:59:00,1501,4,1943.84,
19485,18:00:00,18:00:00,1499,5,2496.12,
19485,18:03:00,18:03:00,1505,6,3535.19,
19485,18:04:00,18:04:00,13727,7,4103.85,
19485,18:06:00,18:06:00,13329,8,4564.26,
19485,18:07:00,18:07:00,1509,9,5049.61,
19485,18:09:00,18:09:00,1513,10,5936.91,
19485,18:10:00,18:10:00,132664,11,6440.76,
19485,18:11:00,18:11:00,1339,12,6763.41,
19485,18:13:00,18:13:00,147022,13,7440.79,
19485,18:14:00,18:14:00,1273,14,7623.34,
19485,18:17:00,18:17:00,1231,15,8591.95,
19485,18:20:00,18:20:00,1313,16,9250.05,
19508,16:24:00,16:24:00,1487,1,302.07,
19508,16:26:00,16:26:00,13431,2,768.09,
19508,16:27:00,16:27:00,1494,3,1495.7,
19508,16:29:00,16:29:00,1501,4,1943.84,
19508,16:30:00,16:30:00,1499,5,2496.12,
19508,16:32:00,16:32:00,1505,6,3535.19,
19508,16:34:00,16:34:00,13727,7,4103.85,
19508,16:35:00,16:35:00,13329,8,4564.26,
19508,16:36:00,16:36:00,1509,9,5049.61,
19508,16:38:00,16:38:00,1513,10,5936.91,
19508,16:39:00,16:39:00,132664,11,6440.76,
19508,16:40:00,16:40:00,1339,12,6763.41,
19508,16:42:00,16:42:00,147022,13,7440.79,
19508,16:43:00,16:43:00,1273,14,7623.34,
19508,16:46:00,16:46:00,1231,15,8591.95,
19508,16:49:00,16:49:00,1313,16,9250.05,
19576,15:11:00,15:11:00,1487,1,302.07,
19576,15:13:00,15:13:00,13431,2,768.09,
19576,15:14:00,15:14:00,1494,3,1495.7,
19576,15:16:00,15:16:00,1501,4,1943.84,
19576,15:17:00,15:17:00,1499,5,2496.12,
19576,15:19:00,15:19:00,1505,6,3535.19,
19576,15:21:00,15:21:00,13727,7,4103.85,
19576,15:22:00,15:22:00,13329,8,4564.26,
19576,15:23:00,15:23:00,1509,9,5049.61,
19576,15:25:00,15:25:00,1513,10,5936.91,
19576,15:26:00,15:26:00,132664,11,6440.76,
19576,15:27:00,15:27:00,1339,12,6763.41,
19576,15:29:00,15:29:00,147022,13,7440.79,
19576,15:30:00,15:30:00,1273,14,7623.34,
19576,15:33:00,15:33:00,1231,15,8591.95,
19576,15:36:00,15:36:00,1313,16,9250.05,
19590,22:45:00,22:45:00,1487,1,302.07,
19590,22:46:00,22:46:00,13431,2,768.09,
19590,22:48:00,22:48:00,1494,3,1495.7,
19590,22:49:00,22:49:00,1501,4,1943.84,
19590,22:50:00,22:50:00,1499,5,2496.12,
19590,22:52:00,22:52:00,1505,6,3535.19,
19590,22:53:00,22:53:00,13727,7,4103.85,
19590,22:54:00,22:54:00,13329,8,4564.26,
19590,22:55:00,22:55:00,1509,9,5049.61,
19590,22:57:00,22:57:00,1513,10,5936.91,
19590,22:58:00,22:58:00,132664,11,6440.76,
19590,22:59:00,22:59:00,1339,12,6763.41,
19590,23:01:00,23:01:00,147022,13,7440.79,
19590,23:01:00,23:01:00,1273,14,7623.34,
19590,23:04:00,23:04:00,1231,15,8591.95,
19590,23:06:00,23:06:00,1313,16,9250.05,
19633,20:39:00,20:39:00,1487,1,302.07,
19633,20:40:00,20:40:00,13431,2,768.09,
19633,20:42:00,20:42:00,1494,3,1495.7,
19633,20:43:00,20:43:00,1501,4,1943.84,
19633,20:45:00,20:45:00,1499,5,2496.12,
19633,20:47:00,20:47:00,1505,6,3535.19,
19633,20:48:00,20:48:00,13727,7,4103.85,
19633,20:49:00,20:49:00,13329,8,4564.26,
19633,20:50:00,20:50:00,1509,9,5049.61,
19633,20:52:00,20:52:00,1513,10,5936.91,
19633,20:53:00,20:53:00,132664,11,6440.76,
19633,20:54:00,20:54:00,1339,12,6763.41,
19633,20:56:00,20:56:00,147022,13,7440.79,
19633,20:57:00,20:57:00,1273,14,7623.34,
19633,21:00:00,21:00:00,1231,15,8591.95,
19633,21:03:00,21:03:00,1313,16,9250.05,
19678,17:25:00,17:25:00,1487,1,302.07,
19678,17:27:00,17:27:00,13431,2,768.09,
19678,17:28:00,17:28:00,1494,3,1495.7,
19678,17:30:00,17:30:00,1501,4,1943.84,
19678,17:31:00,17:31:00,1499,5,2496.12,
19678,17:33:00,17:33:00,1505,6,3535.19,
19678,17:35:00,17:35:00,13727,7,4103.85,
19678,17:36:00,17:36:00,13329,8,4564.26,
19678,17:37:00,17:37:00,1509,9,5049.61,
19678,17:39:00,17:39:00,1513,10,5936.91,
19678,17:40:00,17:40:00,132664,11,6440.76,
19678,17:41:00,17:41:00,1339,12,6763.41,
19678,17:43:00,17:43:00,147022,13,7440.79,
19678,17:44:00,17:44:00,1273,14,7623.34,
19678,17:47:00,17:47:00,1231,15,8591.95,
19678,17:50:00,17:50:00,1313,16,9250.05,
19710,13:45:00,13:45:00,1487,1,302.07,
19710,13:47:00,13:47:00,13431,2,768.09,
19710,13:48:00,13:48:00,1494,3,1495.7,
19710,13:50:00,13:50:00,1501,4,1943.84,
19710,13:51:00,13:51:00,1499,5,2496.12,
19710,13:53:00,13:53:00,1505,6,3535.19,
19710,13:55:00,13:55:00,13727,7,4103.85,
19710,13:56:00,13:56:00,13329,8,4564.26,
19710,13:57:00,13:57:00,1509,9,5049.61,
19710,13:59:00,13:59:00,1513,10,5936.91,
19710,14:00:00,14:00:00,132664,11,6440.76,
19710,14:01:00,14:01:00,1339,12,6763.41,
19710,14:03:00,14:03:00,147022,13,7440.79,
19710,14:04:00,14:04:00,1273,14,7623.34,
19710,14:07:00,14:07:00,1231,15,8591.95,
19710,14:10:00,14:10:00,1313,16,9250.05,
19920,06:02:00,06:02:00,1487,1,302.07,
19920,06:03:00,06:03:00,13431,2,768.09,
19920,06:05:00,06:05:00,1494,3,1495.7,
19920,06:06:00,06:06:00,1501,4,1943.84,
19920,06:07:00,06:07:00,1499,5,2496.12,
19920,06:10:00,06:10:00,1505,6,3535.19,
19920,06:11:00,06:11:00,13727,7,4103.85,
19920,06:12:00,06:12:00,13329,8,4564.26,
19920,06:13:00,06:13:00,1509,9,5049.61,
19920,06:15:00,06:15:00,1513,10,5936.91,
19920,06:16:00,06:16:00,132664,11,6440.76,
19920,06:16:00,06:16:00,1339,12,6763.41,
19920,06:19:00,06:19:00,147022,13,7440.79,
19920,06:19:00,06:19:00,1273,14,7623.34,
19920,06:22:00,06:22:00,1231,15,8591.95,
19920,06:24:00,06:24:00,1313,16,9250.05,
19921,06:02:00,06:02:00,1487,1,302.07,
19921,06:03:00,06:03:00,13431,2,768.09,
19921,06:05:00,06:05:00,1494,3,1495.7,
19921,06:06:00,06:06:00,1501,4,1943.84,
19921,06:07:00,06:07:00,1499,5,2496.12,
19921,06:10:00,06:10:00,1505,6,3535.19,
19921,06:11:00,06:11:00,13727,7,4103.85,
19921,06:12:00,06:12:00,13329,8,4564.26,
19921,06:13:00,06:13:00,1509,9,5049.61,
19921,06:15:00,06:15:00,1513,10,5936.91,
19921,06:16:00,06:16:00,132664,11,6440.76,
19921,06:16:00,06:16:00,1339,12,6763.41,
19921,06:19:00,06:19:00,147022,13,7440.79,
19921,06:19:00,06:19:00,1273,14,7623.34,
19921,06:22:00,06:22:00,1231,15,8591.95,
19921,06:24:00,06:24:00,1313,16,9250.05,
19967,18:53:00,18:53:00,1487,1,302.07,
19967,18:55:00,18:55:00,13431,2,768.09,
19967,18:56:00,18:56:00,1494,3,1495.7,
19967,18:58:00,18:58:00,1501,4,1943.84,
19967,18:59:00,18:59:00,1499,5,2496.12,
19967,19:01:00,19:01:00,1505,6,3535.19,
19967,19:03:00,19:03:00,13727,7,4103.85,
19967,19:04:00,19:04:00,13329,8,4564.26,
19967,19:05:00,19:05:00,1509,9,5049.61,
19967,19:07:00,19:07:00,1513,10,5936.91,
19967,19:08:00,19:08:00,132664,11,6440.76,
19967,19:09:00,19:09:00,1339,12,6763.41,
19967,19:11:00,19:11:00,147022,13,7440.79,
19967,19:12:00,19:12:00,1273,14,7623.34,
19967,19:15:00,19:15:00,1231,15,8591.95,
19967,19:18:00,19:18:00,1313,16,9250.05,
20243,12:55:00,12:55:00,1487,1,302.07,
20243,12:57:00,12:57:00,13431,2,768.09,
20243,12:58:00,12:58:00,1494,3,1495.7,
20243,13:00:00,13:00:00,1501,4,1943.84,
20243,13:01:00,13:01:00,1499,5,2496.12,
20243,13:03:00,13:03:00,1505,6,3535.19,
20243,13:05:00,13:05:00,13727,7,4103.85,
20243,13:06:00,13:06:00,13329,8,4564.26,
20243,13:07:00,13:07:00,1509,9,5049.61,
20243,13:09:00,13:09:00,1513,10,5936.91,
20243,13:10:00,13:10:00,132664,11,6440.76,
20243,13:11:00,13:11:00,1339,12,6763.41,
20243,13:13:00,13:13:00,147022,13,7440.79,
20243,13:14:00,13:14:00,1273,14,7623.34,
20243,13:17:00,13:17:00,1231,15,8591.95,
20243,13:20:00,13:20:00,1313,16,9250.05,
20518,05:04:00,05:04:00,1487,1,302.07,
20518,05:05:00,05:05:00,13431,2,768.09,
20518,05:07:00,05:07:00,1494,3,1495.7,
20518,05:08:00,05:08:00,1501,4,1943.84,
20518,05:09:00,05:09:00,1499,5,2496.12,
20518,05:11:00,05:11:00,1505,6,3535.19,
20518,05:12:00,05:12:00,13727,7,4103.85,
20518,05:13:00,05:13:00,13329,8,4564.26,
20518,05:14:00,05:14:00,1509,9,5049.61,
20518,05:16:00,05:16:00,1513,10,5936.91,
20518,05:17:00,05:17:00,132664,11,6440.76,
20518,05:18:00,05:18:00,1339,12,6763.41,
20518,05:20:00,05:20:00,147022,13,7440.79,
20518,05:20:00,05:20:00,1273,14,7623.34,
20518,05:22:00,05:22:00,1231,15,8591.95,
20518,05:24:00,05:24:00,1313,16,9250.05,
20599,11:04:00,11:04:00,1487,1,302.07,
20599,11:06:00,11:06:00,13431,2,768.09,
20599,11:07:00,11:07:00,1494,3,1495.7,
20599,11:09:00,11:09:00,1501,4,1943.84,
20599,11:10:00,11:10:00,1499,5,2496.12,
20599,11:12:00,11:12:00,1505,6,3535.19,
20599,11:14:00,11:14:00,13727,7,4103.85,
20599,11:15:00,11:15:00,13329,8,4564.26,
20599,11:16:00,11:16:00,1509,9,5049.61,
20599,11:18:00,11:18:00,1513,10,5936.91,
20599,11:19:00,11:19:00,132664,11,6440.76,
20599,11:20:00,11:20:00,1339,12,6763.41,
20599,11:22:00,11:22:00,147022,13,7440.79,
20599,11:23:00,11:23:00,1273,14,7623.34,
20599,11:26:00,11:26:00,1231,15,8591.95,
20599,11:29:00,11:29:00,1313,16,9250.05,
20745,18:33:00,18:33:00,1487,1,302.07,
20745,18:35:00,18:35:00,13431,2,768.09,
20745,18:36:00,18:36:00,1494,3,1495.7,
20745,18:38:00,18:38:00,1501,4,1943.84,
20745,18:39:00,18:39:00,1499,5,2496.12,
20745,18:41:00,18:41:00,1505,6,3535.19,
20745,18:43:00,18:43:00,13727,7,4103.85,
20745,18:44:00,18:44:00,13329,8,4564.26,
20745,18:45:00,18:45:00,1509,9,5049.61,
20745,18:47:00,18:47:00,1513,10,5936.91,
20745,18:48:00,18:48:00,132664,11,6440.76,
20745,18:49:00,18:49:00,1339,12,6763.41,
20745,18:51:00,18:51:00,147022,13,7440.79,
20745,18:52:00,18:52:00,1273,14,7623.34,
20745,18:55:00,18:55:00,1231,15,8591.95,
20745,18:58:00,18:58:00,1313,16,9250.05,
21542,16:54:00,16:54:00,1487,1,302.07,
21542,16:56:00,16:56:00,13431,2,768.09,
21542,16:57:00,16:57:00,1494,3,1495.7,
21542,16:59:00,16:59:00,1501,4,1943.84,
21542,17:00:00,17:00:00,1499,5,2496.12,
21542,17:02:00,17:02:00,1505,6,3535.19,
21542,17:04:00,17:04:00,13727,7,4103.85,
21542,17:05:00,17:05:00,13329,8,4564.26,
21542,17:06:00,17:06:00,1509,9,5049.61,
21542,17:08:00,17:08:00,1513,10,5936.91,
21542,17:09:00,17:09:00,132664,11,6440.76,
21542,17:10:00,17:10:00,1339,12,6763.41,
21542,17:12:00,17:12:00,147022,13,7440.79,
21542,17:13:00,17:13:00,1273,14,7623.34,
21542,17:16:00,17:16:00,1231,15,8591.95,
21542,17:19:00,17:19:00,1313,16,9250.05,
21649,07:19:00,07:19:00,1487,1,302.07,
21649,07:21:00,07:21:00,13431,2,768.09,
21649,07:23:00,07:23:00,1494,3,1495.7,
21649,07:24:00,07:24:00,1501,4,1943.84,
21649,07:25:00,07:25:00,1499,5,2496.12,
21649,07:27:00,07:27:00,1505,6,3535.19,
21649,07:29:00,07:29:00,13727,7,4103.85,
21649,07:30:00,07:30:00,13329,8,4564.26,
21649,07:31:00,07:31:00,1509,9,5049.61,
21649,07:33:00,07:33:00,1513,10,5936.91,
21649,07:34:00,07:34:00,132664,11,6440.76,
21649,07:35:00,07:35:00,1339,12,6763.41,
21649,07:37:00,07:37:00,147022,13,7440.79,
21649,07:38:00,07:38:00,1273,14,7623.34,
21649,07:41:00,07:41:00,1231,15,8591.95,
21649,07:44:00,07:44:00,1313,16,9250.05,
21696,17:23:00,17:23:00,1487,1,302.07,
21696,17:25:00,17:25:00,13431,2,768.09,
21696,17:27:00,17:27:00,1494,3,1495.7,
21696,17:29:00,17:29:00,1501,4,1943.84,
21696,17:30:00,17:30:00,1499,5,2496.12,
21696,17:33:00,17:33:00,1505,6,3535.19,
21696,17:34:00,17:34:00,13727,7,4103.85,
21696,17:36:00,17:36:00,13329,8,4564.26,
21696,17:37:00,17:37:00,1509,9,5049.61,
21696,17:39:00,17:39:00,1513,10,5936.91,
21696,17:40:00,17:40:00,132664,11,6440.76,
21696,17:41:00,17:41:00,1339,12,6763.41,
21696,17:43:00,17:43:00,147022,13,7440.79,
21696,17:44:00,17:44:00,1273,14,7623.34,
21696,17:47:00,17:47:00,1231,15,8591.95,
21696,17:50:00,17:50:00,1313,16,9250.05,
21697,17:23:00,17:23:00,1487,1,302.07,
21697,17:25:00,17:25:00,13431,2,768.09,
21697,17:27:00,17:27:00,1494,3,1495.7,
21697,17:29:00,17:29:00,1501,4,1943.84,
21697,17:30:00,17:30:00,1499,5,2496.12,
21697,17:33:00,17:33:00,1505,6,3535.19,
21697,17:34:00,17:34:00,13727,7,4103.85,
21697,17:36:00,17:36:00,13329,8,4564.26,
21697,17:37:00,17:37:00,1509,9,5049.61,
21697,17:39:00,17:39:00,1513,10,5936.91,
21697,17:40:00,17:40:00,132664,11,6440.76,
21697,17:41:00,17:41:00,1339,12,6763.41,
21697,17:43:00,17:43:00,147022,13,7440.79,
21697,17:44:00,17:44:00,1273,14,7623.34,
21697,17:47:00,17:47:00,1231,15,8591.95,
21697,17:50:00,17:50:00,1313,16,9250.05,
22554,14:33:00,14:33:00,1487,1,302.07,
22554,14:35:00,14:35:00,13431,2,768.09,
22554,14:36:00,14:36:00,1494,3,1495.7,
22554,14:38:00,14:38:00,1501,4,1943.84,
22554,14:39:00,14:39:00,1499,5,2496.12,
22554,14:41:00,14:41:00,1505,6,3535.19,
22554,14:43:00,14:43:00,13727,7,4103.85,
22554,14:44:00,14:44:00,13329,8,4564.26,
22554,14:45:00,14:45:00,1509,9,5049.61,
22554,14:47:00,14:47:00,1513,10,5936.91,
22554,14:48:00,14:48:00,132664,11,6440.76,
22554,14:49:00,14:49:00,1339,12,6763.41,
22554,14:51:00,14:51:00,147022,13,7440.79,
22554,14:52:00,14:52:00,1273,14,7623.34,
22554,14:55:00,14:55:00,1231,15,8591.95,
22554,14:58:00,14:58:00,1313,16,9250.05,
22785,19:29:00,19:29:00,1487,1,302.07,
22785,19:30:00,19:30:00,13431,2,768.09,
22785,19:32:00,19:32:00,1494,3,1495.7,
22785,19:34:00,19:34:00,1501,4,1943.84,
22785,19:35:00,19:35:00,1499,5,2496.12,
22785,19:38:00,19:38:00,1505,6,3535.19,
22785,19:39:00,19:39:00,13727,7,4103.85,
22785,19:40:00,19:40:00,13329,8,4564.26,
22785,19:41:00,19:41:00,1509,9,5049.61,
22785,19:44:00,19:44:00,1513,10,5936.91,
22785,19:45:00,19:45:00,132664,11,6440.76,
22785,19:45:00,19:45:00,1339,12,6763.41,
22785,19:47:00,19:47:00,147022,13,7440.79,
22785,19:48:00,19:48:00,1273,14,7623.34,
22785,19:51:00,19:51:00,1231,15,8591.95,
22785,19:53:00,19:53:00,1313,16,9250.05,
22862,06:02:00,06:02:00,1487,1,302.07,
22862,06:03:00,06:03:00,13431,2,768.09,
22862,06:05:00,06:05:00,1494,3,1495.7,
22862,06:06:00,06:06:00,1501,4,1943.84,
22862,06:07:00,06:07:00,1499,5,2496.12,
22862,06:10:00,06:10:00,1505,6,3535.19,
22862,06:11:00,06:11:00,13727,7,4103.85,
22862,06:12:00,06:12:00,13329,8,4564.26,
22862,06:13:00,06:13:00,1509,9,5049.61,
22862,06:15:00,06:15:00,1513,10,5936.91,
22862,06:16:00,06:16:00,132664,11,6440.76,
22862,06:16:00,06:16:00,1339,12,6763.41,
22862,06:19:00,06:19:00,147022,13,7440.79,
22862,06:19:00,06:19:00,1273,14,7623.34,
22862,06:22:00,06:22:00,1231,15,8591.95,
22862,06:24:00,06:24:00,1313,16,9250.05,
23156,18:50:00,18:50:00,1487,1,302.07,
23156,18:51:00,18:51:00,13431,2,768.09,
23156,18:53:00,18:53:00,1494,3,1495.7,
23156,18:55:00,18:55:00,1501,4,1943.84,
23156,18:56:00,18:56:00,1499,5,2496.12,
23156,18:59:00,18:59:00,1505,6,3535.19,
23156,19:00:00,19:00:00,13727,7,4103.85,
23156,19:01:00,19:01:00,13329,8,4564.26,
23156,19:02:00,19:02:00,1509,9,5049.61,
23156,19:05:00,19:05:00,1513,10,5936.91,
23156,19:06:00,19:06:00,132664,11,6440.76,
23156,19:06:00,19:06:00,1339,12,6763.41,
23156,19:08:00,19:08:00,147022,13,7440.79,
23156,19:09:00,19:09:00,1273,14,7623.34,
23156,19:12:00,19:12:00,1231,15,8591.95,
23156,19:14:00,19:14:00,1313,16,9250.05,
23157,18:50:00,18:50:00,1487,1,302.07,
23157,18:51:00,18:51:00,13431,2,768.09,
23157,18:53:00,18:53:00,1494,3,1495.7,
23157,18:55:00,18:55:00,1501,4,1943.84,
23157,18:56:00,18:56:00,1499,5,2496.12,
23157,18:59:00,18:59:00,1505,6,3535.19,
23157,19:00:00,19:00:00,13727,7,4103.85,
23157,19:01:00,19:01:00,13329,8,4564.26,
23157,19:02:00,19:02:00,1509,9,5049.61,
23157,19:05:00,19:05:00,1513,10,5936.91,
23157,19:06:00,19:06:00,132664,11,6440.76,
23157,19:06:00,19:06:00,1339,12,6763.41,
23157,19:08:00,19:08:00,147022,13,7440.79,
23157,19:09:00,19:09:00,1273,14,7623.34,
23157,19:12:00,19:12:00,1231,15,8591.95,
23157,19:14:00,19:14:00,1313,16,9250.05,
23188,15:54:00,15:54:00,1487,1,302.07,
23188,15:56:00,15:56:00,13431,2,768.09,
23188,15:58:00,15:58:00,1494,3,1495.7,
23188,16:00:00,16:00:00,1501,4,1943.84,
23188,16:01:00,16:01:00,1499,5,2496.12,
23188,16:04:00,16:04:00,1505,6,3535.19,
23188,16:05:00,16:05:00,13727,7,4103.85,
23188,16:07:00,16:07:00,13329,8,4564.26,
23188,16:08:00,16:08:00,1509,9,5049.61,
23188,16:10:00,16:10:00,1513,10,5936.91,
23188,16:11:00,16:11:00,132664,11,6440.76,
23188,16:12:00,16:12:00,1339,12,6763.41,
23188,16:14:00,16:14:00,147022,13,7440.79,
23188,16:15:00,16:15:00,1273,14,7623.34,
23188,16:18:00,16:18:00,1231,15,8591.95,
23188,16:21:00,16:21:00,1313,16,9250.05,
23388,15:55:00,15:55:00,1487,1,302.07,
23388,15:57:00,15:57:00,13431,2,768.09,
23388,15:58:00,15:58:00,1494,3,1495.7,
23388,16:00:00,16:00:00,1501,4,1943.84,
23388,16:01:00,16:01:00,1499,5,2496.12,
23388,16:03:00,16:03:00,1505,6,3535.19,
23388,16:05:00,16:05:00,13727,7,4103.85,
23388,16:06:00,16:06:00,13329,8,4564.26,
23388,16:07:00,16:07:00,1509,9,5049.61,
23388,16:09:00,16:09:00,1513,10,5936.91,
23388,16:10:00,16:10:00,132664,11,6440.76,
23388,16:11:00,16:11:00,1339,12,6763.41,
23388,16:13:00,16:13:00,147022,13,7440.79,
23388,16:14:00,16:14:00,1273,14,7623.34,
23388,16:17:00,16:17:00,1231,15,8591.95,
23388,16:20:00,16:20:00,1313,16,9250.05,
23603,08:21:00,08:21:00,1487,1,302.07,
23603,08:23:00,08:23:00,13431,2,768.09,
23603,08:24:00,08:24:00,1494,3,1495.7,
23603,08:26:00,08:26:00,1501,4,1943.84,
23603,08:27:00,08:27:00,1499,5,2496.12,
23603,08:29:00,08:29:00,1505,6,3535.19,
23603,08:30:00,08:30:00,13727,7,4103.85,
23603,08:31:00,08:31:00,13329,8,4564.26,
23603,08:32:00,08:32:00,1509,9,5049.61,
23603,08:34:00,08:34:00,1513,10,5936.91,
23603,08:35:00,08:35:00,132664,11,6440.76,
23603,08:36:00,08:36:00,1339,12,6763.41,
23603,08:38:00,08:38:00,147022,13,7440.79,
23603,08:39:00,08:39:00,1273,14,7623.34,
23603,08:42:00,08:42:00,1231,15,8591.95,
23603,08:44:00,08:44:00,1313,16,9250.05,
23613,08:21:00,08:21:00,1487,1,302.07,
23613,08:23:00,08:23:00,13431,2,768.09,
23613,08:24:00,08:24:00,1494,3,1495.7,
23613,08:26:00,08:26:00,1501,4,1943.84,
23613,08:27:00,08:27:00,1499,5,2496.12,
23613,08:29:00,08:29:00,1505,6,3535.19,
23613,08:30:00,08:30:00,13727,7,4103.85,
23613,08:31:00,08:31:00,13329,8,4564.26,
23613,08:32:00,08:32:00,1509,9,5049.61,
23613,08:34:00,08:34:00,1513,10,5936.91,
23613,08:35:00,08:35:00,132664,11,6440.76,
23613,08:36:00,08:36:00,1339,12,6763.41,
23613,08:38:00,08:38:00,147022,13,7440.79,
23613,08:39:00,08:39:00,1273,14,7623.34,
23613,08:42:00,08:42:00,1231,15,8591.95,
23613,08:44:00,08:44:00,1313,16,9250.05,
23844,18:33:00,18:33:00,1487,1,302.07,
23844,18:35:00,18:35:00,13431,2,768.09,
23844,18:36:00,18:36:00,1494,3,1495.7,
23844,18:38:00,18:38:00,1501,4,1943.84,
23844,18:39:00,18:39:00,1499,5,2496.12,
23844,18:41:00,18:41:00,1505,6,3535.19,
23844,18:43:00,18:43:00,13727,7,4103.85,
23844,18:44:00,18:44:00,13329,8,4564.26,
23844,18:45:00,18:45:00,1509,9,5049.61,
23844,18:47:00,18:47:00,1513,10,5936.91,
23844,18:48:00,18:48:00,132664,11,6440.76,
23844,18:49:00,18:49:00,1339,12,6763.41,
23844,18:51:00,18:51:00,147022,13,7440.79,
23844,18:52:00,18:52:00,1273,14,7623.34,
23844,18:55:00,18:55:00,1231,15,8591.95,
23844,18:58:00,18:58:00,1313,16,9250.05,
23971,22:14:00,22:14:00,1487,1,302.07,
23971,22:15:00,22:15:00,13431,2,768.09,
23971,22:17:00,22:17:00,1494,3,1495.7,
23971,22:18:00,22:18:00,1501,4,1943.84,
23971,22:20:00,22:20:00,1499,5,2496.12,
23971,22:22:00,22:22:00,1505,6,3535.19,
23971,22:23:00,22:23:00,13727,7,4103.85,
23971,22:24:00,22:24:00,13329,8,4564.26,
23971,22:25:00,22:25:00,1509,9,5049.61,
23971,22:27:00,22:27:00,1513,10,5936.91,
23971,22:28:00,22:28:00,132664,11,6440.76,
23971,22:29:00,22:29:00,1339,12,6763.41,
23971,22:31:00,22:31:00,147022,13,7440.79,
23971,22:31:00,22:31:00,1273,14,7623.34,
23971,22:34:00,22:34:00,1231,15,8591.95,
23971,22:36:00,22:36:00,1313,16,9250.05,
24025,09:57:00,09:57:00,1487,1,302.07,
24025,09:59:00,09:59:00,13431,2,768.09,
24025,10:00:00,10:00:00,1494,3,1495.7,
24025,10:02:00,10:02:00,1501,4,1943.84,
24025,10:03:00,10:03:00,1499,5,2496.12,
24025,10:05:00,10:05:00,1505,6,3535.19,
24025,10:07:00,10:07:00,13727,7,4103.85,
24025,10:08:00,10:08:00,13329,8,4564.26,
24025,10:09:00,10:09:00,1509,9,5049.61,
24025,10:11:00,10:11:00,1513,10,5936.91,
24025,10:12:00,10:12:00,132664,11,6440.76,
24025,10:13:00,10:13:00,1339,12,6763.41,
24025,10:15:00,10:15:00,147022,13,7440.79,
24025,10:16:00,10:16:00,1273,14,7623.34,
24025,10:19:00,10:19:00,1231,15,8591.95,
24025,10:22:00,10:22:00,1313,16,9250.05,
24166,10:31:00,10:31:00,1487,1,302.07,
24166,10:33:00,10:33:00,13431,2,768.09,
24166,10:34:00,10:34:00,1494,3,1495.7,
24166,10:36:00,10:36:00,1501,4,1943.84,
24166,10:37:00,10:37:00,1499,5,2496.12,
24166,10:39:00,10:39:00,1505,6,3535.19,
24166,10:41:00,10:41:00,13727,7,4103.85,
24166,10:42:00,10:42:00,13329,8,4564.26,
24166,10:43:00,10:43:00,1509,9,5049.61,
24166,10:45:00,10:45:00,1513,10,5936.91,
24166,10:46:00,10:46:00,132664,11,6440.76,
24166,10:47:00,10:47:00,1339,12,6763.41,
24166,10:49:00,10:49:00,147022,13,7440.79,
24166,10:50:00,10:50:00,1273,14,7623.34,
24166,10:53:00,10:53:00,1231,15,8591.95,
24166,10:56:00,10:56:00,1313,16,9250.05,
24479,13:29:00,13:29:00,1487,1,302.07,
24479,13:31:00,13:31:00,13431,2,768.09,
24479,13:32:00,13:32:00,1494,3,1495.7,
24479,13:34:00,13:34:00,1501,4,1943.84,
24479,13:35:00,13:35:00,1499,5,2496.12,
24479,13:37:00,13:37:00,1505,6,3535.19,
24479,13:39:00,13:39:00,13727,7,4103.85,
24479,13:40:00,13:40:00,13329,8,4564.26,
24479,13:41:00,13:41:00,1509,9,5049.61,
24479,13:43:00,13:43:00,1513,10,5936.91,
24479,13:44:00,13:44:00,132664,11,6440.76,
24479,13:45:00,13:45:00,1339,12,6763.41,
24479,13:47:00,13:47:00,147022,13,7440.79,
24479,13:48:00,13:48:00,1273,14,7623.34,
24479,13:51:00,13:51:00,1231,15,8591.95,
24479,13:54:00,13:54:00,1313,16,9250.05,
24601,16:09:00,16:09:00,1487,1,302.07,
24601,16:11:00,16:11:00,13431,2,768.09,
24601,16:13:00,16:13:00,1494,3,1495.7,
24601,16:15:00,16:15:00,1501,4,1943.84,
24601,16:16:00,16:16:00,1499,5,2496.12,
24601,16:19:00,16:19:00,1505,6,3535.19,
24601,16:20:00,16:20:00,13727,7,4103.85,
24601,16:22:00,16:22:00,13329,8,4564.26,
24601,16:23:00,16:23:00,1509,9,5049.61,
24601,16:25:00,16:25:00,1513,10,5936.91,
24601,16:26:00,16:26:00,132664,11,6440.76,
24601,16:27:00,16:27:00,1339,12,6763.41,
24601,16:29:00,16:29:00,147022,13,7440.79,
24601,16:30:00,16:30:00,1273,14,7623.34,
24601,16:33:00,16:33:00,1231,15,8591.95,
24601,16:36:00,16:36:00,1313,16,9250.05,
24602,16:09:00,16:09:00,1487,1,302.07,
24602,16:11:00,16:11:00,13431,2,768.09,
24602,16:13:00,16:13:00,1494,3,1495.7,
24602,16:15:00,16:15:00,1501,4,1943.84,
24602,16:16:00,16:16:00,1499,5,2496.12,
24602,16:19:00,16:19:00,1505,6,3535.19,
24602,16:20:00,16:20:00,13727,7,4103.85,
24602,16:22:00,16:22:00,13329,8,4564.26,
24602,16:23:00,16:23:00,1509,9,5049.61,
24602,16:25:00,16:25:00,1513,10,5936.91,
24602,16:26:00,16:26:00,132664,11,6440.76,
24602,16:27:00,16:27:00,1339,12,6763.41,
24602,16:29:00,16:29:00,147022,13,7440.79,
24602,16:30:00,16:30:00,1273,14,7623.34,
24602,16:33:00,16:33:00,1231,15,8591.95,
24602,16:36:00,16:36:00,1313,16,9250.05,
24970,11:42:00,11:42:00,1487,1,302.07,
24970,11:43:00,11:43:00,13431,2,768.09,
24970,11:45:00,11:45:00,1494,3,1495.7,
24970,11:47:00,11:47:00,1501,4,1943.84,
24970,11:48:00,11:48:00,1499,5,2496.12,
24970,11:51:00,11:51:00,1505,6,3535.19,
24970,11:52:00,11:52:00,13727,7,4103.85,
24970,11:54:00,11:54:00,13329,8,4564.26,
24970,11:55:00,11:55:00,1509,9,5049.61,
24970,11:57:00,11:57:00,1513,10,5936.91,
24970,11:58:00,11:58:00,132664,11,6440.76,
24970,11:59:00,11:59:00,1339,12,6763.41,
24970,12:01:00,12:01:00,147022,13,7440.79,
24970,12:02:00,12:02:00,1273,14,7623.34,
24970,12:05:00,12:05:00,1231,15,8591.95,
24970,12:07:00,12:07:00,1313,16,9250.05,
25049,15:25:00,15:25:00,1487,1,302.07,
25049,15:27:00,15:27:00,13431,2,768.09,
25049,15:29:00,15:29:00,1494,3,1495.7,
25049,15:31:00,15:31:00,1501,4,1943.84,
25049,15:32:00,15:32:00,1499,5,2496.12,
25049,15:35:00,15:35:00,1505,6,3535.19,
25049,15:36:00,15:36:00,13727,7,4103.85,
25049,15:38:00,15:38:00,13329,8,4564.26,
25049,15:39:00,15:39:00,1509,9,5049.61,
25049,15:41:00,15:41:00,1513,10,5936.91,
25049,15:42:00,15:42:00,132664,11,6440.76,
25049,15:43:00,15:43:00,1339,12,6763.41,
25049,15:45:00,15:45:00,147022,13,7440.79,
25049,15:46:00,15:46:00,1273,14,7623.34,
25049,15:49:00,15:49:00,1231,15,8591.95,
25049,15:52:00,15:52:00,1313,16,9250.05,
25144,12:31:00,12:31:00,1487,1,302.07,
25144,12:32:00,12:32:00,13431,2,768.09,
25144,12:34:00,12:34:00,1494,3,1495.7,
25144,12:36:00,12:36:00,1501,4,1943.84,
25144,12:37:00,12:37:00,1499,5,2496.12,
25144,12:40:00,12:40:00,1505,6,3535.19,
25144,12:41:00,12:41:00,13727,7,4103.85,
25144,12:43:00,12:43:00,13329,8,4564.26,
25144,12:44:00,12:44:00,1509,9,5049.61,
25144,12:46:00,12:46:00,1513,10,5936.91,
25144,12:47:00,12:47:00,132664,11,6440.76,
25144,12:48:00,12:48:00,1339,12,6763.41,
25144,12:50:00,12:50:00,147022,13,7440.79,
25144,12:51:00,12:51:00,1273,14,7623.34,
25144,12:54:00,12:54:00,1231,15,8591.95,
25144,12:56:00,12:56:00,1313,16,9250.05,
25145,12:31:00,12:31:00,1487,1,302.07,
25145,12:32:00,12:32:00,13431,2,768.09,
25145,12:34:00,12:34:00,1494,3,1495.7,
25145,12:36:00,12:36:00,1501,4,1943.84,
25145,12:37:00,12:37:00,1499,5,2496.12,
25145,12:40:00,12:40:00,1505,6,3535.19,
25145,12:41:00,12:41:00,13727,7,4103.85,
25145,12:43:00,12:43:00,13329,8,4564.26,
25145,12:44:00,12:44:00,1509,9,5049.61,
25145,12:46:00,12:46:00,1513,10,5936.91,
25145,12:47:00,12:47:00,132664,11,6440.76,
25145,12:48:00,12:48:00,1339,12,6763.41,
25145,12:50:00,12:50:00,147022,13,7440.79,
25145,12:51:00,12:51:00,1273,14,7623.34,
25145,12:54:00,12:54:00,1231,15,8591.95,
25145,12:56:00,12:56:00,1313,16,9250.05,
25181,18:50:00,18:50:00,1487,1,302.07,
25181,18:51:00,18:51:00,13431,2,768.09,
25181,18:53:00,18:53:00,1494,3,1495.7,
25181,18:55:00,18:55:00,1501,4,1943.84,
25181,18:56:00,18:56:00,1499,5,2496.12,
25181,18:59:00,18:59:00,1505,6,3535.19,
25181,19:00:00,19:00:00,13727,7,4103.85,
25181,19:01:00,19:01:00,13329,8,4564.26,
25181,19:02:00,19:02:00,1509,9,5049.61,
25181,19:05:00,19:05:00,1513,10,5936.91,
25181,19:06:00,19:06:00,132664,11,6440.76,
25181,19:06:00,19:06:00,1339,12,6763.41,
25181,19:08:00,19:08:00,147022,13,7440.79,
25181,19:09:00,19:09:00,1273,14,7623.34,
25181,19:12:00,19:12:00,1231,15,8591.95,
25181,19:14:00,19:14:00,1313,16,9250.05,
25368,20:36:00,20:36:00,1487,1,302.07,
25368,20:37:00,20:37:00,13431,2,768.09,
25368,20:39:00,20:39:00,1494,3,1495.7,
25368,20:41:00,20:41:00,1501,4,1943.84,
25368,20:42:00,20:42:00,1499,5,2496.12,
25368,20:45:00,20:45:00,1505,6,3535.19,
25368,20:46:00,20:46:00,13727,7,4103.85,
25368,20:47:00,20:47:00,13329,8,4564.26,
25368,20:48:00,20:48:00,1509,9,5049.61,
25368,20:51:00,20:51:00,1513,10,5936.91,
25368,20:52:00,20:52:00,132664,11,6440.76,
25368,20:52:00,20:52:00,1339,12,6763.41,
25368,20:54:00,20:54:00,147022,13,7440.79,
25368,20:55:00,20:55:00,1273,14,7623.34,
25368,20:58:00,20:58:00,1231,15,8591.95,
25368,21:00:00,21:00:00,1313,16,9250.05,
25369,20:36:00,20:36:00,1487,1,302.07,
25369,20:37:00,20:37:00,13431,2,768.09,
25369,20:39:00,20:39:00,1494,3,1495.7,
25369,20:41:00,20:41:00,1501,4,1943.84,
25369,20:42:00,20:42:00,1499,5,2496.12,
25369,20:45:00,20:45:00,1505,6,3535.19,
25369,20:46:00,20:46:00,13727,7,4103.85,
25369,20:47:00,20:47:00,13329,8,4564.26,
25369,20:48:00,20:48:00,1509,9,5049.61,
25369,20:51:00,20:51:00,1513,10,5936.91,
25369,20:52:00,20:52:00,132664,11,6440.76,
25369,20:52:00,20:52:00,1339,12,6763.41,
25369,20:54:00,20:54:00,147022,13,7440.79,
25369,20:55:00,20:55:00,1273,14,7623.34,
25369,20:58:00,20:58:00,1231,15,8591.95,
25369,21:00:00,21:00:00,1313,16,9250.05,
25416,14:57:00,14:57:00,1487,1,302.07,
25416,14:58:00,14:58:00,13431,2,768.09,
25416,15:00:00,15:00:00,1494,3,1495.7,
25416,15:02:00,15:02:00,1501,4,1943.84,
25416,15:03:00,15:03:00,1499,5,2496.12,
25416,15:06:00,15:06:00,1505,6,3535.19,
25416,15:07:00,15:07:00,13727,7,4103.85,
25416,15:09:00,15:09:00,13329,8,4564.26,
25416,15:10:00,15:10:00,1509,9,5049.61,
25416,15:12:00,15:12:00,1513,10,5936.91,
25416,15:13:00,15:13:00,132664,11,6440.76,
25416,15:14:00,15:14:00,1339,12,6763.41,
25416,15:16:00,15:16:00,147022,13,7440.79,
25416,15:17:00,15:17:00,1273,14,7623.34,
25416,15:20:00,15:20:00,1231,15,8591.95,
25416,15:22:00,15:22:00,1313,16,9250.05,
25440,14:33:00,14:33:00,1487,1,302.07,
25440,14:35:00,14:35:00,13431,2,768.09,
25440,14:36:00,14:36:00,1494,3,1495.7,
25440,14:38:00,14:38:00,1501,4,1943.84,
25440,14:39:00,14:39:00,1499,5,2496.12,
25440,14:41:00,14:41:00,1505,6,3535.19,
25440,14:43:00,14:43:00,13727,7,4103.85,
25440,14:44:00,14:44:00,13329,8,4564.26,
25440,14:45:00,14:45:00,1509,9,5049.61,
25440,14:47:00,14:47:00,1513,10,5936.91,
25440,14:48:00,14:48:00,132664,11,6440.76,
25440,14:49:00,14:49:00,1339,12,6763.41,
25440,14:51:00,14:51:00,147022,13,7440.79,
25440,14:52:00,14:52:00,1273,14,7623.34,
25440,14:55:00,14:55:00,1231,15,8591.95,
25440,14:58:00,14:58:00,1313,16,9250.05,
25807,17:25:00,17:25:00,1487,1,302.07,
25807,17:27:00,17:27:00,13431,2,768.09,
25807,17:28:00,17:28:00,1494,3,1495.7,
25807,17:30:00,17:30:00,1501,4,1943.84,
25807,17:31:00,17:31:00,1499,5,2496.12,
25807,17:33:00,17:33:00,1505,6,3535.19,
25807,17:35:00,17:35:00,13727,7,4103.85,
25807,17:36:00,17:36:00,13329,8,4564.26,
25807,17:37:00,17:37:00,1509,9,5049.61,
25807,17:39:00,17:39:00,1513,10,5936.91,
25807,17:40:00,17:40:00,132664,11,6440.76,
25807,17:41:00,17:41:00,1339,12,6763.41,
25807,17:43:00,17:43:00,147022,13,7440.79,
25807,17:44:00,17:44:00,1273,14,7623.34,
25807,17:47:00,17:47:00,1231,15,8591.95,
25807,17:50:00,17:50:00,1313,16,9250.05,
25812,14:01:00,14:01:00,1487,1,302.07,
25812,14:03:00,14:03:00,13431,2,768.09,
25812,14:04:00,14:04:00,1494,3,1495.7,
25812,14:06:00,14:06:00,1501,4,1943.84,
25812,14:07:00,14:07:00,1499,5,2496.12,
25812,14:09:00,14:09:00,1505,6,3535.19,
25812,14:11:00,14:11:00,13727,7,4103.85,
25812,14:12:00,14:12:00,13329,8,4564.26,
25812,14:13:00,14:13:00,1509,9,5049.61,
25812,14:15:00,14:15:00,1513,10,5936.91,
25812,14:16:00,14:16:00,132664,11,6440.76,
25812,14:17:00,14:17:00,1339,12,6763.41,
25812,14:19:00,14:19:00,147022,13,7440.79,
25812,14:20:00,14:20:00,1273,14,7623.34,
25812,14:23:00,14:23:00,1231,15,8591.95,
25812,14:26:00,14:26:00,1313,16,9250.05,
25957,21:10:00,21:10:00,1487,1,302.07,
25957,21:11:00,21:11:00,13431,2,768.09,
25957,21:13:00,21:13:00,1494,3,1495.7,
25957,21:14:00,21:14:00,1501,4,1943.84,
25957,21:16:00,21:16:00,1499,5,2496.12,
25957,21:18:00,21:18:00,1505,6,3535.19,
25957,21:19:00,21:19:00,13727,7,4103.85,
25957,21:20:00,21:20:00,13329,8,4564.26,
25957,21:21:00,21:21:00,1509,9,5049.61,
25957,21:23:00,21:23:00,1513,10,5936.91,
25957,21:24:00,21:24:00,132664,11,6440.76,
25957,21:25:00,21:25:00,1339,12,6763.41,
25957,21:27:00,21:27:00,147022,13,7440.79,
25957,21:28:00,21:28:00,1273,14,7623.34,
25957,21:31:00,21:31:00,1231,15,8591.95,
25957,21:34:00,21:34:00,1313,16,9250.05,
26203,22:45:00,22:45:00,1487,1,302.07,
26203,22:46:00,22:46:00,13431,2,768.09,
26203,22:48:00,22:48:00,1494,3,1495.7,
26203,22:49:00,22:49:00,1501,4,1943.84,
26203,22:50:00,22:50:00,1499,5,2496.12,
26203,22:52:00,22:52:00,1505,6,3535.19,
26203,22:53:00,22:53:00,13727,7,4103.85,
26203,22:54:00,22:54:00,13329,8,4564.26,
26203,22:55:00,22:55:00,1509,9,5049.61,
26203,22:57:00,22:57:00,1513,10,5936.91,
26203,22:58:00,22:58:00,132664,11,6440.76,
26203,22:59:00,22:59:00,1339,12,6763.41,
26203,23:01:00,23:01:00,147022,13,7440.79,
26203,23:01:00,23:01:00,1273,14,7623.34,
26203,23:04:00,23:04:00,1231,15,8591.95,
26203,23:06:00,23:06:00,1313,16,9250.05,
26586,11:42:00,11:42:00,1487,1,302.07,
26586,11:43:00,11:43:00,13431,2,768.09,
26586,11:45:00,11:45:00,1494,3,1495.7,
26586,11:47:00,11:47:00,1501,4,1943.84,
26586,11:48:00,11:48:00,1499,5,2496.12,
26586,11:51:00,11:51:00,1505,6,3535.19,
26586,11:52:00,11:52:00,13727,7,4103.85,
26586,11:54:00,11:54:00,13329,8,4564.26,
26586,11:55:00,11:55:00,1509,9,5049.61,
26586,11:57:00,11:57:00,1513,10,5936.91,
26586,11:58:00,11:58:00,132664,11,6440.76,
26586,11:59:00,11:59:00,1339,12,6763.41,
26586,12:01:00,12:01:00,147022,13,7440.79,
26586,12:02:00,12:02:00,1273,14,7623.34,
26586,12:05:00,12:05:00,1231,15,8591.95,
26586,12:07:00,12:07:00,1313,16,9250.05,
26587,11:42:00,11:42:00,1487,1,302.07,
26587,11:43:00,11:43:00,13431,2,768.09,
26587,11:45:00,11:45:00,1494,3,1495.7,
26587,11:47:00,11:47:00,1501,4,1943.84,
26587,11:48:00,11:48:00,1499,5,2496.12,
26587,11:51:00,11:51:00,1505,6,3535.19,
26587,11:52:00,11:52:00,13727,7,4103.85,
26587,11:54:00,11:54:00,13329,8,4564.26,
26587,11:55:00,11:55:00,1509,9,5049.61,
26587,11:57:00,11:57:00,1513,10,5936.91,
26587,11:58:00,11:58:00,132664,11,6440.76,
26587,11:59:00,11:59:00,1339,12,6763.41,
26587,12:01:00,12:01:00,147022,13,7440.79,
26587,12:02:00,12:02:00,1273,14,7623.34,
26587,12:05:00,12:05:00,1231,15,8591.95,
26587,12:07:00,12:07:00,1313,16,9250.05,
26871,13:45:00,13:45:00,1487,1,302.07,
26871,13:47:00,13:47:00,13431,2,768.09,
26871,13:48:00,13:48:00,1494,3,1495.7,
26871,13:50:00,13:50:00,1501,4,1943.84,
26871,13:51:00,13:51:00,1499,5,2496.12,
26871,13:53:00,13:53:00,1505,6,3535.19,
26871,13:55:00,13:55:00,13727,7,4103.85,
26871,13:56:00,13:56:00,13329,8,4564.26,
26871,13:57:00,13:57:00,1509,9,5049.61,
26871,13:59:00,13:59:00,1513,10,5936.91,
26871,14:00:00,14:00:00,132664,11,6440.76,
26871,14:01:00,14:01:00,1339,12,6763.41,
26871,14:03:00,14:03:00,147022,13,7440.79,
26871,14:04:00,14:04:00,1273,14,7623.34,
26871,14:07:00,14:07:00,1231,15,8591.95,
26871,14:10:00,14:10:00,1313,16,9250.05,
27386,10:54:00,10:54:00,1487,1,302.07,
27386,10:55:00,10:55:00,13431,2,768.09,
27386,10:57:00,10:57:00,1494,3,1495.7,
27386,10:59:00,10:59:00,1501,4,1943.84,
27386,11:00:00,11:00:00,1499,5,2496.12,
27386,11:03:00,11:03:00,1505,6,3535.19,
27386,11:04:00,11:04:00,13727,7,4103.85,
27386,11:06:00,11:06:00,13329,8,4564.26,
27386,11:07:00,11:07:00,1509,9,5049.61,
27386,11:09:00,11:09:00,1513,10,5936.91,
27386,11:10:00,11:10:00,132664,11,6440.76,
27386,11:11:00,11:11:00,1339,12,6763.41,
27386,11:13:00,11:13:00,147022,13,7440.79,
27386,11:14:00,11:14:00,1273,14,7623.34,
27386,11:17:00,11:17:00,1231,15,8591.95,
27386,11:19:00,11:19:00,1313,16,9250.05,
27387,10:54:00,10:54:00,1487,1,302.07,
27387,10:55:00,10:55:00,13431,2,768.09,
27387,10:57:00,10:57:00,1494,3,1495.7,
27387,10:59:00,10:59:00,1501,4,1943.84,
27387,11:00:00,11:00:00,1499,5,2496.12,
27387,11:03:00,11:03:00,1505,6,3535.19,
27387,11:04:00,11:04:00,13727,7,4103.85,
27387,11:06:00,11:06:00,13329,8,4564.26,
27387,11:07:00,11:07:00,1509,9,5049.61,
27387,11:09:00,11:09:00,1513,10,5936.91,
27387,11:10:00,11:10:00,132664,11,6440.76,
27387,11:11:00,11:11:00,1339,12,6763.41,
27387,11:13:00,11:13:00,147022,13,7440.79,
27387,11:14:00,11:14:00,1273,14,7623.34,
27387,11:17:00,11:17:00,1231,15,8591.95,
27387,11:19:00,11:19:00,1313,16,9250.05,
27673,15:12:00,15:12:00,1487,1,302.07,
27673,15:13:00,15:13:00,13431,2,768.09,
27673,15:15:00,15:15:00,1494,3,1495.7,
27673,15:17:00,15:17:00,1501,4,1943.84,
27673,15:18:00,15:18:00,1499,5,2496.12,
27673,15:21:00,15:21:00,1505,6,3535.19,
27673,15:22:00,15:22:00,13727,7,4103.85,
27673,15:24:00,15:24:00,13329,8,4564.26,
27673,15:25:00,15:25:00,1509,9,5049.61,
27673,15:27:00,15:27:00,1513,10,5936.91,
27673,15:28:00,15:28:00,132664,11,6440.76,
27673,15:29:00,15:29:00,1339,12,6763.41,
27673,15:31:00,15:31:00,147022,13,7440.79,
27673,15:32:00,15:32:00,1273,14,7623.34,
27673,15:35:00,15:35:00,1231,15,8591.95,
27673,15:38:00,15:38:00,1313,16,9250.05,
27674,15:12:00,15:12:00,1487,1,302.07,
27674,15:13:00,15:13:00,13431,2,768.09,
27674,15:15:00,15:15:00,1494,3,1495.7,
27674,15:17:00,15:17:00,1501,4,1943.84,
27674,15:18:00,15:18:00,1499,5,2496.12,
27674,15:21:00,15:21:00,1505,6,3535.19,
27674,15:22:00,15:22:00,13727,7,4103.85,
27674,15:24:00,15:24:00,13329,8,4564.26,
27674,15:25:00,15:25:00,1509,9,5049.61,
27674,15:27:00,15:27:00,1513,10,5936.91,
27674,15:28:00,15:28:00,132664,11,6440.76,
27674,15:29:00,15:29:00,1339,12,6763.41,
27674,15:31:00,15:31:00,147022,13,7440.79,
27674,15:32:00,15:32:00,1273,14,7623.34,
27674,15:35:00,15:35:00,1231,15,8591.95,
27674,15:38:00,15:38:00,1313,16,9250.05,
27899,12:07:00,12:07:00,1487,1,302.07,
27899,12:09:00,12:09:00,13431,2,768.09,
27899,12:10:00,12:10:00,1494,3,1495.7,
27899,12:12:00,12:12:00,1501,4,1943.84,
27899,12:13:00,12:13:00,1499,5,2496.12,
27899,12:15:00,12:15:00,1505,6,3535.19,
27899,12:17:00,12:17:00,13727,7,4103.85,
27899,12:18:00,12:18:00,13329,8,4564.26,
27899,12:19:00,12:19:00,1509,9,5049.61,
27899,12:21:00,12:21:00,1513,10,5936.91,
27899,12:22:00,12:22:00,132664,11,6440.76,
27899,12:23:00,12:23:00,1339,12,6763.41,
27899,12:25:00,12:25:00,147022,13,7440.79,
27899,12:26:00,12:26:00,1273,14,7623.34,
27899,12:29:00,12:29:00,1231,15,8591.95,
27899,12:32:00,12:32:00,1313,16,9250.05,
27917,16:24:00,16:24:00,1487,1,302.07,
27917,16:26:00,16:26:00,13431,2,768.09,
27917,16:27:00,16:27:00,1494,3,1495.7,
27917,16:29:00,16:29:00,1501,4,1943.84,
27917,16:30:00,16:30:00,1499,5,2496.12,
27917,16:32:00,16:32:00,1505,6,3535.19,
27917,16:34:00,16:34:00,13727,7,4103.85,
27917,16:35:00,16:35:00,13329,8,4564.26,
27917,16:36:00,16:36:00,1509,9,5049.61,
27917,16:38:00,16:38:00,1513,10,5936.91,
27917,16:39:00,16:39:00,132664,11,6440.76,
27917,16:40:00,16:40:00,1339,12,6763.41,
27917,16:42:00,16:42:00,147022,13,7440.79,
27917,16:43:00,16:43:00,1273,14,7623.34,
27917,16:46:00,16:46:00,1231,15,8591.95,
27917,16:49:00,16:49:00,1313,16,9250.05,
28126,12:55:00,12:55:00,1487,1,302.07,
28126,12:57:00,12:57:00,13431,2,768.09,
28126,12:58:00,12:58:00,1494,3,1495.7,
28126,13:00:00,13:00:00,1501,4,1943.84,
28126,13:01:00,13:01:00,1499,5,2496.12,
28126,13:03:00,13:03:00,1505,6,3535.19,
28126,13:05:00,13:05:00,13727,7,4103.85,
28126,13:06:00,13:06:00,13329,8,4564.26,
28126,13:07:00,13:07:00,1509,9,5049.61,
28126,13:09:00,13:09:00,1513,10,5936.91,
28126,13:10:00,13:10:00,132664,11,6440.76,
28126,13:11:00,13:11:00,1339,12,6763.41,
28126,13:13:00,13:13:00,147022,13,7440.79,
28126,13:14:00,13:14:00,1273,14,7623.34,
28126,13:17:00,13:17:00,1231,15,8591.95,
28126,13:20:00,13:20:00,1313,16,9250.05,
28333,19:41:00,19:41:00,1487,1,302.07,
28333,19:42:00,19:42:00,13431,2,768.09,
28333,19:44:00,19:44:00,1494,3,1495.7,
28333,19:45:00,19:45:00,1501,4,1943.84,
28333,19:47:00,19:47:00,1499,5,2496.12,
28333,19:49:00,19:49:00,1505,6,3535.19,
28333,19:50:00,19:50:00,13727,7,4103.85,
28333,19:51:00,19:51:00,13329,8,4564.26,
28333,19:52:00,19:52:00,1509,9,5049.61,
28333,19:54:00,19:54:00,1513,10,5936.91,
28333,19:55:00,19:55:00,132664,11,6440.76,
28333,19:56:00,19:56:00,1339,12,6763.41,
28333,19:58:00,19:58:00,147022,13,7440.79,
28333,19:59:00,19:59:00,1273,14,7623.34,
28333,20:02:00,20:02:00,1231,15,8591.95,
28333,20:05:00,20:05:00,1313,16,9250.05,
28361,09:03:00,09:03:00,1487,1,302.07,
28361,09:05:00,09:05:00,13431,2,768.09,
28361,09:06:00,09:06:00,1494,3,1495.7,
28361,09:08:00,09:08:00,1501,4,1943.84,
28361,09:09:00,09:09:00,1499,5,2496.12,
28361,09:11:00,09:11:00,1505,6,3535.19,
28361,09:12:00,09:12:00,13727,7,4103.85,
28361,09:13:00,09:13:00,13329,8,4564.26,
28361,09:14:00,09:14:00,1509,9,5049.61,
28361,09:16:00,09:16:00,1513,10,5936.91,
28361,09:17:00,09:17:00,132664,11,6440.76,
28361,09:18:00,09:18:00,1339,12,6763.41,
28361,09:20:00,09:20:00,147022,13,7440.79,
28361,09:21:00,09:21:00,1273,14,7623.34,
28361,09:24:00,09:24:00,1231,15,8591.95,
28361,09:26:00,09:26:00,1313,16,9250.05,
28504,14:52:00,14:52:00,1487,1,302.07,
28504,14:54:00,14:54:00,13431,2,768.09,
28504,14:55:00,14:55:00,1494,3,1495.7,
28504,14:57:00,14:57:00,1501,4,1943.84,
28504,14:58:00,14:58:00,1499,5,2496.12,
28504,15:00:00,15:00:00,1505,6,3535.19,
28504,15:02:00,15:02:00,13727,7,4103.85,
28504,15:03:00,15:03:00,13329,8,4564.26,
28504,15:04:00,15:04:00,1509,9,5049.61,
28504,15:06:00,15:06:00,1513,10,5936.91,
28504,15:07:00,15:07:00,132664,11,6440.76,
28504,15:08:00,15:08:00,1339,12,6763.41,
28504,15:10:00,15:10:00,147022,13,7440.79,
28504,15:11:00,15:11:00,1273,14,7623.34,
28504,15:14:00,15:14:00,1231,15,8591.95,
28504,15:17:00,15:17:00,1313,16,9250.05,
28674,14:04:00,14:04:00,1487,1,302.07,
28674,14:05:00,14:05:00,13431,2,768.09,
28674,14:07:00,14:07:00,1494,3,1495.7,
28674,14:09:00,14:09:00,1501,4,1943.84,
28674,14:10:00,14:10:00,1499,5,2496.12,
28674,14:13:00,14:13:00,1505,6,3535.19,
28674,14:14:00,14:14:00,13727,7,4103.85,
28674,14:16:00,14:16:00,13329,8,4564.26,
28674,14:17:00,14:17:00,1509,9,5049.61,
28674,14:19:00,14:19:00,1513,10,5936.91,
28674,14:20:00,14:20:00,132664,11,6440.76,
28674,14:21:00,14:21:00,1339,12,6763.41,
28674,14:23:00,14:23:00,147022,13,7440.79,
28674,14:24:00,14:24:00,1273,14,7623.34,
28674,14:27:00,14:27:00,1231,15,8591.95,
28674,14:29:00,14:29:00,1313,16,9250.05,
28675,14:04:00,14:04:00,1487,1,302.07,
28675,14:05:00,14:05:00,13431,2,768.09,
28675,14:07:00,14:07:00,1494,3,1495.7,
28675,14:09:00,14:09:00,1501,4,1943.84,
28675,14:10:00,14:10:00,1499,5,2496.12,
28675,14:13:00,14:13:00,1505,6,3535.19,
28675,14:14:00,14:14:00,13727,7,4103.85,
28675,14:16:00,14:16:00,13329,8,4564.26,
28675,14:17:00,14:17:00,1509,9,5049.61,
28675,14:19:00,14:19:00,1513,10,5936.91,
28675,14:20:00,14:20:00,132664,11,6440.76,
28675,14:21:00,14:21:00,1339,12,6763.41,
28675,14:23:00,14:23:00,147022,13,7440.79,
28675,14:24:00,14:24:00,1273,14,7623.34,
28675,14:27:00,14:27:00,1231,15,8591.95,
28675,14:29:00,14:29:00,1313,16,9250.05,
28779,11:52:00,11:52:00,1487,1,302.07,
28779,11:54:00,11:54:00,13431,2,768.09,
28779,11:55:00,11:55:00,1494,3,1495.7,
28779,11:57:00,11:57:00,1501,4,1943.84,
28779,11:58:00,11:58:00,1499,5,2496.12,
28779,12:00:00,12:00:00,1505,6,3535.19,
28779,12:02:00,12:02:00,13727,7,4103.85,
28779,12:03:00,12:03:00,13329,8,4564.26,
28779,12:04:00,12:04:00,1509,9,5049.61,
28779,12:06:00,12:06:00,1513,10,5936.91,
28779,12:07:00,12:07:00,132664,11,6440.76,
28779,12:08:00,12:08:00,1339,12,6763.41,
28779,12:10:00,12:10:00,147022,13,7440.79,
28779,12:11:00,12:11:00,1273,14,7623.34,
28779,12:14:00,12:14:00,1231,15,8591.95,
28779,12:17:00,12:17:00,1313,16,9250.05,
29142,09:03:00,09:03:00,1487,1,302.07,
29142,09:05:00,09:05:00,13431,2,768.09,
29142,09:06:00,09:06:00,1494,3,1495.7,
29142,09:08:00,09:08:00,1501,4,1943.84,
29142,09:09:00,09:09:00,1499,5,2496.12,
29142,09:11:00,09:11:00,1505,6,3535.19,
29142,09:12:00,09:12:00,13727,7,4103.85,
29142,09:13:00,09:13:00,13329,8,4564.26,
29142,09:14:00,09:14:00,1509,9,5049.61,
29142,09:16:00,09:16:00,1513,10,5936.91,
29142,09:17:00,09:17:00,132664,11,6440.76,
29142,09:18:00,09:18:00,1339,12,6763.41,
29142,09:20:00,09:20:00,147022,13,7440.79,
29142,09:21:00,09:21:00,1273,14,7623.34,
29142,09:24:00,09:24:00,1231,15,8591.95,
29142,09:26:00,09:26:00,1313,16,9250.05,
29205,21:10:00,21:10:00,1487,1,302.07,
29205,21:11:00,21:11:00,13431,2,768.09,
29205,21:13:00,21:13:00,1494,3,1495.7,
29205,21:14:00,21:14:00,1501,4,1943.84,
29205,21:16:00,21:16:00,1499,5,2496.12,
29205,21:18:00,21:18:00,1505,6,3535.19,
29205,21:19:00,21:19:00,13727,7,4103.85,
29205,21:20:00,21:20:00,13329,8,4564.26,
29205,21:21:00,21:21:00,1509,9,5049.61,
29205,21:23:00,21:23:00,1513,10,5936.91,
29205,21:24:00,21:24:00,132664,11,6440.76,
29205,21:25:00,21:25:00,1339,12,6763.41,
29205,21:27:00,21:27:00,147022,13,7440.79,
29205,21:28:00,21:28:00,1273,14,7623.34,
29205,21:31:00,21:31:00,1231,15,8591.95,
29205,21:34:00,21:34:00,1313,16,9250.05,
29288,12:22:00,12:22:00,1487,1,302.07,
29288,12:24:00,12:24:00,13431,2,768.09,
29288,12:25:00,12:25:00,1494,3,1495.7,
29288,12:27:00,12:27:00,1501,4,1943.84,
29288,12:28:00,12:28:00,1499,5,2496.12,
29288,12:30:00,12:30:00,1505,6,3535.19,
29288,12:32:00,12:32:00,13727,7,4103.85,
29288,12:33:00,12:33:00,13329,8,4564.26,
29288,12:34:00,12:34:00,1509,9,5049.61,
29288,12:36:00,12:36:00,1513,10,5936.91,
29288,12:37:00,12:37:00,132664,11,6440.76,
29288,12:38:00,12:38:00,1339,12,6763.41,
29288,12:40:00,12:40:00,147022,13,7440.79,
29288,12:41:00,12:41:00,1273,14,7623.34,
29288,12:44:00,12:44:00,1231,15,8591.95,
29288,12:47:00,12:47:00,1313,16,9250.05,
29304,14:33:00,14:33:00,1487,1,302.07,
29304,14:35:00,14:35:00,13431,2,768.09,
29304,14:36:00,14:36:00,1494,3,1495.7,
29304,14:38:00,14:38:00,1501,4,1943.84,
29304,14:39:00,14:39:00,1499,5,2496.12,
29304,14:41:00,14:41:00,1505,6,3535.19,
29304,14:43:00,14:43:00,13727,7,4103.85,
29304,14:44:00,14:44:00,13329,8,4564.26,
29304,14:45:00,14:45:00,1509,9,5049.61,
29304,14:47:00,14:47:00,1513,10,5936.91,
29304,14:48:00,14:48:00,132664,11,6440.76,
29304,14:49:00,14:49:00,1339,12,6763.41,
29304,14:51:00,14:51:00,147022,13,7440.79,
29304,14:52:00,14:52:00,1273,14,7623.34,
29304,14:55:00,14:55:00,1231,15,8591.95,
29304,14:58:00,14:58:00,1313,16,9250.05,
29499,09:23:00,09:23:00,1487,1,302.07,
29499,09:25:00,09:25:00,13431,2,768.09,
29499,09:26:00,09:26:00,1494,3,1495.7,
29499,09:28:00,09:28:00,1501,4,1943.84,
29499,09:29:00,09:29:00,1499,5,2496.12,
29499,09:31:00,09:31:00,1505,6,3535.19,
29499,09:32:00,09:32:00,13727,7,4103.85,
29499,09:34:00,09:34:00,13329,8,4564.26,
29499,09:35:00,09:35:00,1509,9,5049.61,
29499,09:37:00,09:37:00,1513,10,5936.91,
29499,09:38:00,09:38:00,132664,11,6440.76,
29499,09:39:00,09:39:00,1339,12,6763.41,
29499,09:41:00,09:41:00,147022,13,7440.79,
29499,09:42:00,09:42:00,1273,14,7623.34,
29499,09:45:00,09:45:00,1231,15,8591.95,
29499,09:48:00,09:48:00,1313,16,9250.05,
29649,13:45:00,13:45:00,1487,1,302.07,
29649,13:47:00,13:47:00,13431,2,768.09,
29649,13:48:00,13:48:00,1494,3,1495.7,
29649,13:50:00,13:50:00,1501,4,1943.84,
29649,13:51:00,13:51:00,1499,5,2496.12,
29649,13:53:00,13:53:00,1505,6,3535.19,
29649,13:55:00,13:55:00,13727,7,4103.85,
29649,13:56:00,13:56:00,13329,8,4564.26,
29649,13:57:00,13:57:00,1509,9,5049.61,
29649,13:59:00,13:59:00,1513,10,5936.91,
29649,14:00:00,14:00:00,132664,11,6440.76,
29649,14:01:00,14:01:00,1339,12,6763.41,
29649,14:03:00,14:03:00,147022,13,7440.79,
29649,14:04:00,14:04:00,1273,14,7623.34,
29649,14:07:00,14:07:00,1231,15,8591.95,
29649,14:10:00,14:10:00,1313,16,9250.05,
29666,14:57:00,14:57:00,1487,1,302.07,
29666,14:58:00,14:58:00,13431,2,768.09,
29666,15:00:00,15:00:00,1494,3,1495.7,
29666,15:02:00,15:02:00,1501,4,1943.84,
29666,15:03:00,15:03:00,1499,5,2496.12,
29666,15:06:00,15:06:00,1505,6,3535.19,
29666,15:07:00,15:07:00,13727,7,4103.85,
29666,15:09:00,15:09:00,13329,8,4564.26,
29666,15:10:00,15:10:00,1509,9,5049.61,
29666,15:12:00,15:12:00,1513,10,5936.91,
29666,15:13:00,15:13:00,132664,11,6440.76,
29666,15:14:00,15:14:00,1339,12,6763.41,
29666,15:16:00,15:16:00,147022,13,7440.79,
29666,15:17:00,15:17:00,1273,14,7623.34,
29666,15:20:00,15:20:00,1231,15,8591.95,
29666,15:22:00,15:22:00,1313,16,9250.05,
29667,14:57:00,14:57:00,1487,1,302.07,
29667,14:58:00,14:58:00,13431,2,768.09,
29667,15:00:00,15:00:00,1494,3,1495.7,
29667,15:02:00,15:02:00,1501,4,1943.84,
29667,15:03:00,15:03:00,1499,5,2496.12,
29667,15:06:00,15:06:00,1505,6,3535.19,
29667,15:07:00,15:07:00,13727,7,4103.85,
29667,15:09:00,15:09:00,13329,8,4564.26,
29667,15:10:00,15:10:00,1509,9,5049.61,
29667,15:12:00,15:12:00,1513,10,5936.91,
29667,15:13:00,15:13:00,132664,11,6440.76,
29667,15:14:00,15:14:00,1339,12,6763.41,
29667,15:16:00,15:16:00,147022,13,7440.79,
29667,15:17:00,15:17:00,1273,14,7623.34,
29667,15:20:00,15:20:00,1231,15,8591.95,
29667,15:22:00,15:22:00,1313,16,9250.05,
29754,10:31:00,10:31:00,1487,1,302.07,
29754,10:33:00,10:33:00,13431,2,768.09,
29754,10:34:00,10:34:00,1494,3,1495.7,
29754,10:36:00,10:36:00,1501,4,1943.84,
29754,10:37:00,10:37:00,1499,5,2496.12,
29754,10:39:00,10:39:00,1505,6,3535.19,
29754,10:41:00,10:41:00,13727,7,4103.85,
29754,10:42:00,10:42:00,13329,8,4564.26,
29754,10:43:00,10:43:00,1509,9,5049.61,
29754,10:45:00,10:45:00,1513,10,5936.91,
29754,10:46:00,10:46:00,132664,11,6440.76,
29754,10:47:00,10:47:00,1339,12,6763.41,
29754,10:49:00,10:49:00,147022,13,7440.79,
29754,10:50:00,10:50:00,1273,14,7623.34,
29754,10:53:00,10:53:00,1231,15,8591.95,
29754,10:56:00,10:56:00,1313,16,9250.05,
30191,12:22:00,12:22:00,1487,1,302.07,
30191,12:24:00,12:24:00,13431,2,768.09,
30191,12:25:00,12:25:00,1494,3,1495.7,
30191,12:27:00,12:27:00,1501,4,1943.84,
30191,12:28:00,12:28:00,1499,5,2496.12,
30191,12:30:00,12:30:00,1505,6,3535.19,
30191,12:32:00,12:32:00,13727,7,4103.85,
30191,12:33:00,12:33:00,13329,8,4564.26,
30191,12:34:00,12:34:00,1509,9,5049.61,
30191,12:36:00,12:36:00,1513,10,5936.91,
30191,12:37:00,12:37:00,132664,11,6440.76,
30191,12:38:00,12:38:00,1339,12,6763.41,
30191,12:40:00,12:40:00,147022,13,7440.79,
30191,12:41:00,12:41:00,1273,14,7623.34,
30191,12:44:00,12:44:00,1231,15,8591.95,
30191,12:47:00,12:47:00,1313,16,9250.05,
30440,19:50:00,19:50:00,1487,1,302.07,
30440,19:51:00,19:51:00,13431,2,768.09,
30440,19:53:00,19:53:00,1494,3,1495.7,
30440,19:55:00,19:55:00,1501,4,1943.84,
30440,19:56:00,19:56:00,1499,5,2496.12,
30440,19:59:00,19:59:00,1505,6,3535.19,
30440,20:00:00,20:00:00,13727,7,4103.85,
30440,20:01:00,20:01:00,13329,8,4564.26,
30440,20:02:00,20:02:00,1509,9,5049.61,
30440,20:05:00,20:05:00,1513,10,5936.91,
30440,20:06:00,20:06:00,132664,11,6440.76,
30440,20:06:00,20:06:00,1339,12,6763.41,
30440,20:08:00,20:08:00,147022,13,7440.79,
30440,20:09:00,20:09:00,1273,14,7623.34,
30440,20:12:00,20:12:00,1231,15,8591.95,
30440,20:14:00,20:14:00,1313,16,9250.05,
30757,16:54:00,16:54:00,1487,1,302.07,
30757,16:56:00,16:56:00,13431,2,768.09,
30757,16:57:00,16:57:00,1494,3,1495.7,
30757,16:59:00,16:59:00,1501,4,1943.84,
30757,17:00:00,17:00:00,1499,5,2496.12,
30757,17:02:00,17:02:00,1505,6,3535.19,
30757,17:04:00,17:04:00,13727,7,4103.85,
30757,17:05:00,17:05:00,13329,8,4564.26,
30757,17:06:00,17:06:00,1509,9,5049.61,
30757,17:08:00,17:08:00,1513,10,5936.91,
30757,17:09:00,17:09:00,132664,11,6440.76,
30757,17:10:00,17:10:00,1339,12,6763.41,
30757,17:12:00,17:12:00,147022,13,7440.79,
30757,17:13:00,17:13:00,1273,14,7623.34,
30757,17:16:00,17:16:00,1231,15,8591.95,
30757,17:19:00,17:19:00,1313,16,9250.05,
30768,17:41:00,17:41:00,1487,1,302.07,
30768,17:43:00,17:43:00,13431,2,768.09,
30768,17:44:00,17:44:00,1494,3,1495.7,
30768,17:46:00,17:46:00,1501,4,1943.84,
30768,17:47:00,17:47:00,1499,5,2496.12,
30768,17:49:00,17:49:00,1505,6,3535.19,
30768,17:51:00,17:51:00,13727,7,4103.85,
30768,17:52:00,17:52:00,13329,8,4564.26,
30768,17:53:00,17:53:00,1509,9,5049.61,
30768,17:55:00,17:55:00,1513,10,5936.91,
30768,17:56:00,17:56:00,132664,11,6440.76,
30768,17:57:00,17:57:00,1339,12,6763.41,
30768,17:59:00,17:59:00,147022,13,7440.79,
30768,18:00:00,18:00:00,1273,14,7623.34,
30768,18:03:00,18:03:00,1231,15,8591.95,
30768,18:06:00,18:06:00,1313,16,9250.05,
30904,21:43:00,21:43:00,1487,1,302.07,
30904,21:44:00,21:44:00,13431,2,768.09,
30904,21:46:00,21:46:00,1494,3,1495.7,
30904,21:47:00,21:47:00,1501,4,1943.84,
30904,21:49:00,21:49:00,1499,5,2496.12,
30904,21:51:00,21:51:00,1505,6,3535.19,
30904,21:52:00,21:52:00,13727,7,4103.85,
30904,21:53:00,21:53:00,13329,8,4564.26,
30904,21:54:00,21:54:00,1509,9,5049.61,
30904,21:56:00,21:56:00,1513,10,5936.91,
30904,21:57:00,21:57:00,132664,11,6440.76,
30904,21:58:00,21:58:00,1339,12,6763.41,
30904,22:00:00,22:00:00,147022,13,7440.79,
30904,22:01:00,22:01:00,1273,14,7623.34,
30904,22:04:00,22:04:00,1231,15,8591.95,
30904,22:07:00,22:07:00,1313,16,9250.05,
31188,10:54:00,10:54:00,1487,1,302.07,
31188,10:55:00,10:55:00,13431,2,768.09,
31188,10:57:00,10:57:00,1494,3,1495.7,
31188,10:59:00,10:59:00,1501,4,1943.84,
31188,11:00:00,11:00:00,1499,5,2496.12,
31188,11:03:00,11:03:00,1505,6,3535.19,
31188,11:04:00,11:04:00,13727,7,4103.85,
31188,11:06:00,11:06:00,13329,8,4564.26,
31188,11:07:00,11:07:00,1509,9,5049.61,
31188,11:09:00,11:09:00,1513,10,5936.91,
31188,11:10:00,11:10:00,132664,11,6440.76,
31188,11:11:00,11:11:00,1339,12,6763.41,
31188,11:13:00,11:13:00,147022,13,7440.79,
31188,11:14:00,11:14:00,1273,14,7623.34,
31188,11:17:00,11:17:00,1231,15,8591.95,
31188,11:19:00,11:19:00,1313,16,9250.05,
31337,14:33:00,14:33:00,1487,1,302.07,
31337,14:35:00,14:35:00,13431,2,768.09,
31337,14:36:00,14:36:00,1494,3,1495.7,
31337,14:38:00,14:38:00,1501,4,1943.84,
31337,14:39:00,14:39:00,1499,5,2496.12,
31337,14:41:00,14:41:00,1505,6,3535.19,
31337,14:43:00,14:43:00,13727,7,4103.85,
31337,14:44:00,14:44:00,13329,8,4564.26,
31337,14:45:00,14:45:00,1509,9,5049.61,
31337,14:47:00,14:47:00,1513,10,5936.91,
31337,14:48:00,14:48:00,132664,11,6440.76,
31337,14:49:00,14:49:00,1339,12,6763.41,
31337,14:51:00,14:51:00,147022,13,7440.79,
31337,14:52:00,14:52:00,1273,14,7623.34,
31337,14:55:00,14:55:00,1231,15,8591.95,
31337,14:58:00,14:58:00,1313,16,9250.05,
31435,16:54:00,16:54:00,1487,1,302.07,
31435,16:56:00,16:56:00,13431,2,768.09,
31435,16:57:00,16:57:00,1494,3,1495.7,
31435,16:59:00,16:59:00,1501,4,1943.84,
31435,17:00:00,17:00:00,1499,5,2496.12,
31435,17:02:00,17:02:00,1505,6,3535.19,
31435,17:04:00,17:04:00,13727,7,4103.85,
31435,17:05:00,17:05:00,13329,8,4564.26,
31435,17:06:00,17:06:00,1509,9,5049.61,
31435,17:08:00,17:08:00,1513,10,5936.91,
31435,17:09:00,17:09:00,132664,11,6440.76,
31435,17:10:00,17:10:00,1339,12,6763.41,
31435,17:12:00,17:12:00,147022,13,7440.79,
31435,17:13:00,17:13:00,1273,14,7623.34,
31435,17:16:00,17:16:00,1231,15,8591.95,
31435,17:19:00,17:19:00,1313,16,9250.05,
31588,15:40:00,15:40:00,1487,1,302.07,
31588,15:42:00,15:42:00,13431,2,768.09,
31588,15:43:00,15:43:00,1494,3,1495.7,
31588,15:45:00,15:45:00,1501,4,1943.84,
31588,15:46:00,15:46:00,1499,5,2496.12,
31588,15:48:00,15:48:00,1505,6,3535.19,
31588,15:50:00,15:50:00,13727,7,4103.85,
31588,15:51:00,15:51:00,13329,8,4564.26,
31588,15:52:00,15:52:00,1509,9,5049.61,
31588,15:54:00,15:54:00,1513,10,5936.91,
31588,15:55:00,15:55:00,132664,11,6440.76,
31588,15:56:00,15:56:00,1339,12,6763.41,
31588,15:58:00,15:58:00,147022,13,7440.79,
31588,15:59:00,15:59:00,1273,14,7623.34,
31588,16:02:00,16:02:00,1231,15,8591.95,
31588,16:05:00,16:05:00,1313,16,9250.05,
31738,09:08:00,09:08:00,1487,1,302.07,
31738,09:10:00,09:10:00,13431,2,768.09,
31738,09:12:00,09:12:00,1494,3,1495.7,
31738,09:14:00,09:14:00,1501,4,1943.84,
31738,09:16:00,09:16:00,1499,5,2496.12,
31738,09:18:00,09:18:00,1505,6,3535.19,
31738,09:20:00,09:20:00,13727,7,4103.85,
31738,09:21:00,09:21:00,13329,8,4564.26,
31738,09:22:00,09:22:00,1509,9,5049.61,
31738,09:25:00,09:25:00,1513,10,5936.91,
31738,09:26:00,09:26:00,132664,11,6440.76,
31738,09:26:00,09:26:00,1339,12,6763.41,
31738,09:28:00,09:28:00,147022,13,7440.79,
31738,09:29:00,09:29:00,1273,14,7623.34,
31738,09:32:00,09:32:00,1231,15,8591.95,
31738,09:35:00,09:35:00,1313,16,9250.05,
31785,11:22:00,11:22:00,1487,1,302.07,
31785,11:24:00,11:24:00,13431,2,768.09,
31785,11:25:00,11:25:00,1494,3,1495.7,
31785,11:27:00,11:27:00,1501,4,1943.84,
31785,11:28:00,11:28:00,1499,5,2496.12,
31785,11:30:00,11:30:00,1505,6,3535.19,
31785,11:32:00,11:32:00,13727,7,4103.85,
31785,11:33:00,11:33:00,13329,8,4564.26,
31785,11:34:00,11:34:00,1509,9,5049.61,
31785,11:36:00,11:36:00,1513,10,5936.91,
31785,11:37:00,11:37:00,132664,11,6440.76,
31785,11:38:00,11:38:00,1339,12,6763.41,
31785,11:40:00,11:40:00,147022,13,7440.79,
31785,11:41:00,11:41:00,1273,14,7623.34,
31785,11:44:00,11:44:00,1231,15,8591.95,
31785,11:47:00,11:47:00,1313,16,9250.05,
31841,11:22:00,11:22:00,1487,1,302.07,
31841,11:24:00,11:24:00,13431,2,768.09,
31841,11:25:00,11:25:00,1494,3,1495.7,
31841,11:27:00,11:27:00,1501,4,1943.84,
31841,11:28:00,11:28:00,1499,5,2496.12,
31841,11:30:00,11:30:00,1505,6,3535.19,
31841,11:32:00,11:32:00,13727,7,4103.85,
31841,11:33:00,11:33:00,13329,8,4564.26,
31841,11:34:00,11:34:00,1509,9,5049.61,
31841,11:36:00,11:36:00,1513,10,5936.91,
31841,11:37:00,11:37:00,132664,11,6440.76,
31841,11:38:00,11:38:00,1339,12,6763.41,
31841,11:40:00,11:40:00,147022,13,7440.79,
31841,11:41:00,11:41:00,1273,14,7623.34,
31841,11:44:00,11:44:00,1231,15,8591.95,
31841,11:47:00,11:47:00,1313,16,9250.05,
31845,09:45:00,09:45:00,1487,1,302.07,
31845,09:46:00,09:46:00,13431,2,768.09,
31845,09:48:00,09:48:00,1494,3,1495.7,
31845,09:50:00,09:50:00,1501,4,1943.84,
31845,09:51:00,09:51:00,1499,5,2496.12,
31845,09:54:00,09:54:00,1505,6,3535.19,
31845,09:55:00,09:55:00,13727,7,4103.85,
31845,09:57:00,09:57:00,13329,8,4564.26,
31845,09:58:00,09:58:00,1509,9,5049.61,
31845,10:00:00,10:00:00,1513,10,5936.91,
31845,10:01:00,10:01:00,132664,11,6440.76,
31845,10:02:00,10:02:00,1339,12,6763.41,
31845,10:04:00,10:04:00,147022,13,7440.79,
31845,10:05:00,10:05:00,1273,14,7623.34,
31845,10:08:00,10:08:00,1231,15,8591.95,
31845,10:10:00,10:10:00,1313,16,9250.05,
31846,09:45:00,09:45:00,1487,1,302.07,
31846,09:46:00,09:46:00,13431,2,768.09,
31846,09:48:00,09:48:00,1494,3,1495.7,
31846,09:50:00,09:50:00,1501,4,1943.84,
31846,09:51:00,09:51:00,1499,5,2496.12,
31846,09:54:00,09:54:00,1505,6,3535.19,
31846,09:55:00,09:55:00,13727,7,4103.85,
31846,09:57:00,09:57:00,13329,8,4564.26,
31846,09:58:00,09:58:00,1509,9,5049.61,
31846,10:00:00,10:00:00,1513,10,5936.91,
31846,10:01:00,10:01:00,132664,11,6440.76,
31846,10:02:00,10:02:00,1339,12,6763.41,
31846,10:04:00,10:04:00,147022,13,7440.79,
31846,10:05:00,10:05:00,1273,14,7623.34,
31846,10:08:00,10:08:00,1231,15,8591.95,
31846,10:10:00,10:10:00,1313,16,9250.05,
31972,11:37:00,11:37:00,1487,1,302.07,
31972,11:39:00,11:39:00,13431,2,768.09,
31972,11:40:00,11:40:00,1494,3,1495.7,
31972,11:42:00,11:42:00,1501,4,1943.84,
31972,11:43:00,11:43:00,1499,5,2496.12,
31972,11:45:00,11:45:00,1505,6,3535.19,
31972,11:47:00,11:47:00,13727,7,4103.85,
31972,11:48:00,11:48:00,13329,8,4564.26,
31972,11:49:00,11:49:00,1509,9,5049.61,
31972,11:51:00,11:51:00,1513,10,5936.91,
31972,11:52:00,11:52:00,132664,11,6440.76,
31972,11:53:00,11:53:00,1339,12,6763.41,
31972,11:55:00,11:55:00,147022,13,7440.79,
31972,11:56:00,11:56:00,1273,14,7623.34,
31972,11:59:00,11:59:00,1231,15,8591.95,
31972,12:02:00,12:02:00,1313,16,9250.05,
32122,15:40:00,15:40:00,1487,1,302.07,
32122,15:42:00,15:42:00,13431,2,768.09,
32122,15:43:00,15:43:00,1494,3,1495.7,
32122,15:45:00,15:45:00,1501,4,1943.84,
32122,15:46:00,15:46:00,1499,5,2496.12,
32122,15:48:00,15:48:00,1505,6,3535.19,
32122,15:50:00,15:50:00,13727,7,4103.85,
32122,15:51:00,15:51:00,13329,8,4564.26,
32122,15:52:00,15:52:00,1509,9,5049.61,
32122,15:54:00,15:54:00,1513,10,5936.91,
32122,15:55:00,15:55:00,132664,11,6440.76,
32122,15:56:00,15:56:00,1339,12,6763.41,
32122,15:58:00,15:58:00,147022,13,7440.79,
32122,15:59:00,15:59:00,1273,14,7623.34,
32122,16:02:00,16:02:00,1231,15,8591.95,
32122,16:05:00,16:05:00,1313,16,9250.05,
32185,10:48:00,10:48:00,1487,1,302.07,
32185,10:50:00,10:50:00,13431,2,768.09,
32185,10:51:00,10:51:00,1494,3,1495.7,
32185,10:53:00,10:53:00,1501,4,1943.84,
32185,10:54:00,10:54:00,1499,5,2496.12,
32185,10:56:00,10:56:00,1505,6,3535.19,
32185,10:58:00,10:58:00,13727,7,4103.85,
32185,10:59:00,10:59:00,13329,8,4564.26,
32185,11:00:00,11:00:00,1509,9,5049.61,
32185,11:02:00,11:02:00,1513,10,5936.91,
32185,11:03:00,11:03:00,132664,11,6440.76,
32185,11:04:00,11:04:00,1339,12,6763.41,
32185,11:06:00,11:06:00,147022,13,7440.79,
32185,11:07:00,11:07:00,1273,14,7623.34,
32185,11:10:00,11:10:00,1231,15,8591.95,
32185,11:13:00,11:13:00,1313,16,9250.05,
32670,10:13:00,10:13:00,1487,1,302.07,
32670,10:15:00,10:15:00,13431,2,768.09,
32670,10:16:00,10:16:00,1494,3,1495.7,
32670,10:18:00,10:18:00,1501,4,1943.84,
32670,10:19:00,10:19:00,1499,5,2496.12,
32670,10:21:00,10:21:00,1505,6,3535.19,
32670,10:23:00,10:23:00,13727,7,4103.85,
32670,10:24:00,10:24:00,13329,8,4564.26,
32670,10:25:00,10:25:00,1509,9,5049.61,
32670,10:27:00,10:27:00,1513,10,5936.91,
32670,10:28:00,10:28:00,132664,11,6440.76,
32670,10:29:00,10:29:00,1339,12,6763.41,
32670,10:31:00,10:31:00,147022,13,7440.79,
32670,10:32:00,10:32:00,1273,14,7623.34,
32670,10:35:00,10:35:00,1231,15,8591.95,
32670,10:38:00,10:38:00,1313,16,9250.05,
32783,11:52:00,11:52:00,1487,1,302.07,
32783,11:54:00,11:54:00,13431,2,768.09,
32783,11:55:00,11:55:00,1494,3,1495.7,
32783,11:57:00,11:57:00,1501,4,1943.84,
32783,11:58:00,11:58:00,1499,5,2496.12,
32783,12:00:00,12:00:00,1505,6,3535.19,
32783,12:02:00,12:02:00,13727,7,4103.85,
32783,12:03:00,12:03:00,13329,8,4564.26,
32783,12:04:00,12:04:00,1509,9,5049.61,
32783,12:06:00,12:06:00,1513,10,5936.91,
32783,12:07:00,12:07:00,132664,11,6440.76,
32783,12:08:00,12:08:00,1339,12,6763.41,
32783,12:10:00,12:10:00,147022,13,7440.79,
32783,12:11:00,12:11:00,1273,14,7623.34,
32783,12:14:00,12:14:00,1231,15,8591.95,
32783,12:17:00,12:17:00,1313,16,9250.05,
32996,06:50:00,06:50:00,1487,1,302.07,
32996,06:52:00,06:52:00,13431,2,768.09,
32996,06:54:00,06:54:00,1494,3,1495.7,
32996,06:55:00,06:55:00,1501,4,1943.84,
32996,06:56:00,06:56:00,1499,5,2496.12,
32996,06:58:00,06:58:00,1505,6,3535.19,
32996,07:00:00,07:00:00,13727,7,4103.85,
32996,07:01:00,07:01:00,13329,8,4564.26,
32996,07:02:00,07:02:00,1509,9,5049.61,
32996,07:04:00,07:04:00,1513,10,5936.91,
32996,07:05:00,07:05:00,132664,11,6440.76,
32996,07:06:00,07:06:00,1339,12,6763.41,
32996,07:08:00,07:08:00,147022,13,7440.79,
32996,07:08:00,07:08:00,1273,14,7623.34,
32996,07:11:00,07:11:00,1231,15,8591.95,
32996,07:13:00,07:13:00,1313,16,9250.05,
33006,16:24:00,16:24:00,1487,1,302.07,
33006,16:26:00,16:26:00,13431,2,768.09,
33006,16:27:00,16:27:00,1494,3,1495.7,
33006,16:29:00,16:29:00,1501,4,1943.84,
33006,16:30:00,16:30:00,1499,5,2496.12,
33006,16:32:00,16:32:00,1505,6,3535.19,
33006,16:34:00,16:34:00,13727,7,4103.85,
33006,16:35:00,16:35:00,13329,8,4564.26,
33006,16:36:00,16:36:00,1509,9,5049.61,
33006,16:38:00,16:38:00,1513,10,5936.91,
33006,16:39:00,16:39:00,132664,11,6440.76,
33006,16:40:00,16:40:00,1339,12,6763.41,
33006,16:42:00,16:42:00,147022,13,7440.79,
33006,16:43:00,16:43:00,1273,14,7623.34,
33006,16:46:00,16:46:00,1231,15,8591.95,
33006,16:49:00,16:49:00,1313,16,9250.05,
33097,20:58:00,20:58:00,1487,1,302.07,
33097,20:59:00,20:59:00,13431,2,768.09,
33097,21:01:00,21:01:00,1494,3,1495.7,
33097,21:03:00,21:03:00,1501,4,1943.84,
33097,21:04:00,21:04:00,1499,5,2496.12,
33097,21:07:00,21:07:00,1505,6,3535.19,
33097,21:08:00,21:08:00,13727,7,4103.85,
33097,21:09:00,21:09:00,13329,8,4564.26,
33097,21:10:00,21:10:00,1509,9,5049.61,
33097,21:13:00,21:13:00,1513,10,5936.91,
33097,21:14:00,21:14:00,132664,11,6440.76,
33097,21:14:00,21:14:00,1339,12,6763.41,
33097,21:16:00,21:16:00,147022,13,7440.79,
33097,21:17:00,21:17:00,1273,14,7623.34,
33097,21:20:00,21:20:00,1231,15,8591.95,
33097,21:22:00,21:22:00,1313,16,9250.05,
33108,18:53:00,18:53:00,1487,1,302.07,
33108,18:55:00,18:55:00,13431,2,768.09,
33108,18:56:00,18:56:00,1494,3,1495.7,
33108,18:58:00,18:58:00,1501,4,1943.84,
33108,18:59:00,18:59:00,1499,5,2496.12,
33108,19:01:00,19:01:00,1505,6,3535.19,
33108,19:03:00,19:03:00,13727,7,4103.85,
33108,19:04:00,19:04:00,13329,8,4564.26,
33108,19:05:00,19:05:00,1509,9,5049.61,
33108,19:07:00,19:07:00,1513,10,5936.91,
33108,19:08:00,19:08:00,132664,11,6440.76,
33108,19:09:00,19:09:00,1339,12,6763.41,
33108,19:11:00,19:11:00,147022,13,7440.79,
33108,19:12:00,19:12:00,1273,14,7623.34,
33108,19:15:00,19:15:00,1231,15,8591.95,
33108,19:18:00,19:18:00,1313,16,9250.05,
33188,08:18:00,08:18:00,1487,1,302.07,
33188,08:20:00,08:20:00,13431,2,768.09,
33188,08:22:00,08:22:00,1494,3,1495.7,
33188,08:24:00,08:24:00,1501,4,1943.84,
33188,08:26:00,08:26:00,1499,5,2496.12,
33188,08:28:00,08:28:00,1505,6,3535.19,
33188,08:30:00,08:30:00,13727,7,4103.85,
33188,08:31:00,08:31:00,13329,8,4564.26,
33188,08:32:00,08:32:00,1509,9,5049.61,
33188,08:35:00,08:35:00,1513,10,5936.91,
33188,08:36:00,08:36:00,132664,11,6440.76,
33188,08:36:00,08:36:00,1339,12,6763.41,
33188,08:38:00,08:38:00,147022,13,7440.79,
33188,08:39:00,08:39:00,1273,14,7623.34,
33188,08:42:00,08:42:00,1231,15,8591.95,
33188,08:45:00,08:45:00,1313,16,9250.05,
33189,08:18:00,08:18:00,1487,1,302.07,
33189,08:20:00,08:20:00,13431,2,768.09,
33189,08:22:00,08:22:00,1494,3,1495.7,
33189,08:24:00,08:24:00,1501,4,1943.84,
33189,08:26:00,08:26:00,1499,5,2496.12,
33189,08:28:00,08:28:00,1505,6,3535.19,
33189,08:30:00,08:30:00,13727,7,4103.85,
33189,08:31:00,08:31:00,13329,8,4564.26,
33189,08:32:00,08:32:00,1509,9,5049.61,
33189,08:35:00,08:35:00,1513,10,5936.91,
33189,08:36:00,08:36:00,132664,11,6440.76,
33189,08:36:00,08:36:00,1339,12,6763.41,
33189,08:38:00,08:38:00,147022,13,7440.79,
33189,08:39:00,08:39:00,1273,14,7623.34,
33189,08:42:00,08:42:00,1231,15,8591.95,
33189,08:45:00,08:45:00,1313,16,9250.05,
33224,15:40:00,15:40:00,1487,1,302.07,
33224,15:42:00,15:42:00,13431,2,768.09,
33224,15:43:00,15:43:00,1494,3,1495.7,
33224,15:45:00,15:45:00,1501,4,1943.84,
33224,15:46:00,15:46:00,1499,5,2496.12,
33224,15:48:00,15:48:00,1505,6,3535.19,
33224,15:50:00,15:50:00,13727,7,4103.85,
33224,15:51:00,15:51:00,13329,8,4564.26,
33224,15:52:00,15:52:00,1509,9,5049.61,
33224,15:54:00,15:54:00,1513,10,5936.91,
33224,15:55:00,15:55:00,132664,11,6440.76,
33224,15:56:00,15:56:00,1339,12,6763.41,
33224,15:58:00,15:58:00,147022,13,7440.79,
33224,15:59:00,15:59:00,1273,14,7623.34,
33224,16:02:00,16:02:00,1231,15,8591.95,
33224,16:05:00,16:05:00,1313,16,9250.05,
33303,09:23:00,09:23:00,1487,1,302.07,
33303,09:25:00,09:25:00,13431,2,768.09,
33303,09:26:00,09:26:00,1494,3,1495.7,
33303,09:28:00,09:28:00,1501,4,1943.84,
33303,09:29:00,09:29:00,1499,5,2496.12,
33303,09:31:00,09:31:00,1505,6,3535.19,
33303,09:32:00,09:32:00,13727,7,4103.85,
33303,09:34:00,09:34:00,13329,8,4564.26,
33303,09:35:00,09:35:00,1509,9,5049.61,
33303,09:37:00,09:37:00,1513,10,5936.91,
33303,09:38:00,09:38:00,132664,11,6440.76,
33303,09:39:00,09:39:00,1339,12,6763.41,
33303,09:41:00,09:41:00,147022,13,7440.79,
33303,09:42:00,09:42:00,1273,14,7623.34,
33303,09:45:00,09:45:00,1231,15,8591.95,
33303,09:48:00,09:48:00,1313,16,9250.05,
33594,18:33:00,18:33:00,1487,1,302.07,
33594,18:35:00,18:35:00,13431,2,768.09,
33594,18:36:00,18:36:00,1494,3,1495.7,
33594,18:38:00,18:38:00,1501,4,1943.84,
33594,18:39:00,18:39:00,1499,5,2496.12,
33594,18:41:00,18:41:00,1505,6,3535.19,
33594,18:43:00,18:43:00,13727,7,4103.85,
33594,18:44:00,18:44:00,13329,8,4564.26,
33594,18:45:00,18:45:00,1509,9,5049.61,
33594,18:47:00,18:47:00,1513,10,5936.91,
33594,18:48:00,18:48:00,132664,11,6440.76,
33594,18:49:00,18:49:00,1339,12,6763.41,
33594,18:51:00,18:51:00,147022,13,7440.79,
33594,18:52:00,18:52:00,1273,14,7623.34,
33594,18:55:00,18:55:00,1231,15,8591.95,
33594,18:58:00,18:58:00,1313,16,9250.05,
33830,15:11:00,15:11:00,1487,1,302.07,
33830,15:13:00,15:13:00,13431,2,768.09,
33830,15:14:00,15:14:00,1494,3,1495.7,
33830,15:16:00,15:16:00,1501,4,1943.84,
33830,15:17:00,15:17:00,1499,5,2496.12,
33830,15:19:00,15:19:00,1505,6,3535.19,
33830,15:21:00,15:21:00,13727,7,4103.85,
33830,15:22:00,15:22:00,13329,8,4564.26,
33830,15:23:00,15:23:00,1509,9,5049.61,
33830,15:25:00,15:25:00,1513,10,5936.91,
33830,15:26:00,15:26:00,132664,11,6440.76,
33830,15:27:00,15:27:00,1339,12,6763.41,
33830,15:29:00,15:29:00,147022,13,7440.79,
33830,15:30:00,15:30:00,1273,14,7623.34,
33830,15:33:00,15:33:00,1231,15,8591.95,
33830,15:36:00,15:36:00,1313,16,9250.05,
33864,08:43:00,08:43:00,1487,1,302.07,
33864,08:45:00,08:45:00,13431,2,768.09,
33864,08:46:00,08:46:00,1494,3,1495.7,
33864,08:48:00,08:48:00,1501,4,1943.84,
33864,08:49:00,08:49:00,1499,5,2496.12,
33864,08:51:00,08:51:00,1505,6,3535.19,
33864,08:52:00,08:52:00,13727,7,4103.85,
33864,08:53:00,08:53:00,13329,8,4564.26,
33864,08:54:00,08:54:00,1509,9,5049.61,
33864,08:56:00,08:56:00,1513,10,5936.91,
33864,08:57:00,08:57:00,132664,11,6440.76,
33864,08:58:00,08:58:00,1339,12,6763.41,
33864,09:00:00,09:00:00,147022,13,7440.79,
33864,09:01:00,09:01:00,1273,14,7623.34,
33864,09:04:00,09:04:00,1231,15,8591.95,
33864,09:06:00,09:06:00,1313,16,9250.05,
34015,21:43:00,21:43:00,1487,1,302.07,
34015,21:44:00,21:44:00,13431,2,768.09,
34015,21:46:00,21:46:00,1494,3,1495.7,
34015,21:47:00,21:47:00,1501,4,1943.84,
34015,21:49:00,21:49:00,1499,5,2496.12,
34015,21:51:00,21:51:00,1505,6,3535.19,
34015,21:52:00,21:52:00,13727,7,4103.85,
34015,21:53:00,21:53:00,13329,8,4564.26,
34015,21:54:00,21:54:00,1509,9,5049.61,
34015,21:56:00,21:56:00,1513,10,5936.91,
34015,21:57:00,21:57:00,132664,11,6440.76,
34015,21:58:00,21:58:00,1339,12,6763.41,
34015,22:00:00,22:00:00,147022,13,7440.79,
34015,22:01:00,22:01:00,1273,14,7623.34,
34015,22:04:00,22:04:00,1231,15,8591.95,
34015,22:07:00,22:07:00,1313,16,9250.05,
34097,16:52:00,16:52:00,1487,1,302.07,
34097,16:54:00,16:54:00,13431,2,768.09,
34097,16:56:00,16:56:00,1494,3,1495.7,
34097,16:58:00,16:58:00,1501,4,1943.84,
34097,16:59:00,16:59:00,1499,5,2496.12,
34097,17:02:00,17:02:00,1505,6,3535.19,
34097,17:03:00,17:03:00,13727,7,4103.85,
34097,17:05:00,17:05:00,13329,8,4564.26,
34097,17:06:00,17:06:00,1509,9,5049.61,
34097,17:08:00,17:08:00,1513,10,5936.91,
34097,17:09:00,17:09:00,132664,11,6440.76,
34097,17:10:00,17:10:00,1339,12,6763.41,
34097,17:12:00,17:12:00,147022,13,7440.79,
34097,17:13:00,17:13:00,1273,14,7623.34,
34097,17:16:00,17:16:00,1231,15,8591.95,
34097,17:19:00,17:19:00,1313,16,9250.05,
34098,16:52:00,16:52:00,1487,1,302.07,
34098,16:54:00,16:54:00,13431,2,768.09,
34098,16:56:00,16:56:00,1494,3,1495.7,
34098,16:58:00,16:58:00,1501,4,1943.84,
34098,16:59:00,16:59:00,1499,5,2496.12,
34098,17:02:00,17:02:00,1505,6,3535.19,
34098,17:03:00,17:03:00,13727,7,4103.85,
34098,17:05:00,17:05:00,13329,8,4564.26,
34098,17:06:00,17:06:00,1509,9,5049.61,
34098,17:08:00,17:08:00,1513,10,5936.91,
34098,17:09:00,17:09:00,132664,11,6440.76,
34098,17:10:00,17:10:00,1339,12,6763.41,
34098,17:12:00,17:12:00,147022,13,7440.79,
34098,17:13:00,17:13:00,1273,14,7623.34,
34098,17:16:00,17:16:00,1231,15,8591.95,
34098,17:19:00,17:19:00,1313,16,9250.05,
34452,14:17:00,14:17:00,1487,1,302.07,
34452,14:19:00,14:19:00,13431,2,768.09,
34452,14:20:00,14:20:00,1494,3,1495.7,
34452,14:22:00,14:22:00,1501,4,1943.84,
34452,14:23:00,14:23:00,1499,5,2496.12,
34452,14:25:00,14:25:00,1505,6,3535.19,
34452,14:27:00,14:27:00,13727,7,4103.85,
34452,14:28:00,14:28:00,13329,8,4564.26,
34452,14:29:00,14:29:00,1509,9,5049.61,
34452,14:31:00,14:31:00,1513,10,5936.91,
34452,14:32:00,14:32:00,132664,11,6440.76,
34452,14:33:00,14:33:00,1339,12,6763.41,
34452,14:35:00,14:35:00,147022,13,7440.79,
34452,14:36:00,14:36:00,1273,14,7623.34,
34452,14:39:00,14:39:00,1231,15,8591.95,
34452,14:42:00,14:42:00,1313,16,9250.05,
34454,16:39:00,16:39:00,1487,1,302.07,
34454,16:41:00,16:41:00,13431,2,768.09,
34454,16:42:00,16:42:00,1494,3,1495.7,
34454,16:44:00,16:44:00,1501,4,1943.84,
34454,16:45:00,16:45:00,1499,5,2496.12,
34454,16:47:00,16:47:00,1505,6,3535.19,
34454,16:49:00,16:49:00,13727,7,4103.85,
34454,16:50:00,16:50:00,13329,8,4564.26,
34454,16:51:00,16:51:00,1509,9,5049.61,
34454,16:53:00,16:53:00,1513,10,5936.91,
34454,16:54:00,16:54:00,132664,11,6440.76,
34454,16:55:00,16:55:00,1339,12,6763.41,
34454,16:57:00,16:57:00,147022,13,7440.79,
34454,16:58:00,16:58:00,1273,14,7623.34,
34454,17:01:00,17:01:00,1231,15,8591.95,
34454,17:04:00,17:04:00,1313,16,9250.05,
34509,14:01:00,14:01:00,1487,1,302.07,
34509,14:03:00,14:03:00,13431,2,768.09,
34509,14:04:00,14:04:00,1494,3,1495.7,
34509,14:06:00,14:06:00,1501,4,1943.84,
34509,14:07:00,14:07:00,1499,5,2496.12,
34509,14:09:00,14:09:00,1505,6,3535.19,
34509,14:11:00,14:11:00,13727,7,4103.85,
34509,14:12:00,14:12:00,13329,8,4564.26,
34509,14:13:00,14:13:00,1509,9,5049.61,
34509,14:15:00,14:15:00,1513,10,5936.91,
34509,14:16:00,14:16:00,132664,11,6440.76,
34509,14:17:00,14:17:00,1339,12,6763.41,
34509,14:19:00,14:19:00,147022,13,7440.79,
34509,14:20:00,14:20:00,1273,14,7623.34,
34509,14:23:00,14:23:00,1231,15,8591.95,
34509,14:26:00,14:26:00,1313,16,9250.05,
34629,18:53:00,18:53:00,1487,1,302.07,
34629,18:55:00,18:55:00,13431,2,768.09,
34629,18:56:00,18:56:00,1494,3,1495.7,
34629,18:58:00,18:58:00,1501,4,1943.84,
34629,18:59:00,18:59:00,1499,5,2496.12,
34629,19:01:00,19:01:00,1505,6,3535.19,
34629,19:03:00,19:03:00,13727,7,4103.85,
34629,19:04:00,19:04:00,13329,8,4564.26,
34629,19:05:00,19:05:00,1509,9,5049.61,
34629,19:07:00,19:07:00,1513,10,5936.91,
34629,19:08:00,19:08:00,132664,11,6440.76,
34629,19:09:00,19:09:00,1339,12,6763.41,
34629,19:11:00,19:11:00,147022,13,7440.79,
34629,19:12:00,19:12:00,1273,14,7623.34,
34629,19:15:00,19:15:00,1231,15,8591.95,
34629,19:18:00,19:18:00,1313,16,9250.05,
34861,09:41:00,09:41:00,1487,1,302.07,
34861,09:43:00,09:43:00,13431,2,768.09,
34861,09:44:00,09:44:00,1494,3,1495.7,
34861,09:46:00,09:46:00,1501,4,1943.84,
34861,09:47:00,09:47:00,1499,5,2496.12,
34861,09:49:00,09:49:00,1505,6,3535.19,
34861,09:51:00,09:51:00,13727,7,4103.85,
34861,09:52:00,09:52:00,13329,8,4564.26,
34861,09:53:00,09:53:00,1509,9,5049.61,
34861,09:55:00,09:55:00,1513,10,5936.91,
34861,09:56:00,09:56:00,132664,11,6440.76,
34861,09:57:00,09:57:00,1339,12,6763.41,
34861,09:59:00,09:59:00,147022,13,7440.79,
34861,10:00:00,10:00:00,1273,14,7623.34,
34861,10:03:00,10:03:00,1231,15,8591.95,
34861,10:06:00,10:06:00,1313,16,9250.05,
35076,18:30:00,18:30:00,1487,1,302.07,
35076,18:31:00,18:31:00,13431,2,768.09,
35076,18:33:00,18:33:00,1494,3,1495.7,
35076,18:35:00,18:35:00,1501,4,1943.84,
35076,18:36:00,18:36:00,1499,5,2496.12,
35076,18:39:00,18:39:00,1505,6,3535.19,
35076,18:40:00,18:40:00,13727,7,4103.85,
35076,18:41:00,18:41:00,13329,8,4564.26,
35076,18:42:00,18:42:00,1509,9,5049.61,
35076,18:45:00,18:45:00,1513,10,5936.91,
35076,18:46:00,18:46:00,132664,11,6440.76,
35076,18:46:00,18:46:00,1339,12,6763.41,
35076,18:48:00,18:48:00,147022,13,7440.79,
35076,18:49:00,18:49:00,1273,14,7623.34,
35076,18:52:00,18:52:00,1231,15,8591.95,
35076,18:54:00,18:54:00,1313,16,9250.05,
35077,18:30:00,18:30:00,1487,1,302.07,
35077,18:31:00,18:31:00,13431,2,768.09,
35077,18:33:00,18:33:00,1494,3,1495.7,
35077,18:35:00,18:35:00,1501,4,1943.84,
35077,18:36:00,18:36:00,1499,5,2496.12,
35077,18:39:00,18:39:00,1505,6,3535.19,
35077,18:40:00,18:40:00,13727,7,4103.85,
35077,18:41:00,18:41:00,13329,8,4564.26,
35077,18:42:00,18:42:00,1509,9,5049.61,
35077,18:45:00,18:45:00,1513,10,5936.91,
35077,18:46:00,18:46:00,132664,11,6440.76,
35077,18:46:00,18:46:00,1339,12,6763.41,
35077,18:48:00,18:48:00,147022,13,7440.79,
35077,18:49:00,18:49:00,1273,14,7623.34,
35077,18:52:00,18:52:00,1231,15,8591.95,
35077,18:54:00,18:54:00,1313,16,9250.05,
35082,08:47:00,08:47:00,1487,1,302.07,
35082,08:49:00,08:49:00,13431,2,768.09,
35082,08:51:00,08:51:00,1494,3,1495.7,
35082,08:53:00,08:53:00,1501,4,1943.84,
35082,08:55:00,08:55:00,1499,5,2496.12,
35082,08:57:00,08:57:00,1505,6,3535.19,
35082,08:59:00,08:59:00,13727,7,4103.85,
35082,09:00:00,09:00:00,13329,8,4564.26,
35082,09:01:00,09:01:00,1509,9,5049.61,
35082,09:04:00,09:04:00,1513,10,5936.91,
35082,09:05:00,09:05:00,132664,11,6440.76,
35082,09:05:00,09:05:00,1339,12,6763.41,
35082,09:07:00,09:07:00,147022,13,7440.79,
35082,09:08:00,09:08:00,1273,14,7623.34,
35082,09:11:00,09:11:00,1231,15,8591.95,
35082,09:14:00,09:14:00,1313,16,9250.05,
35083,08:47:00,08:47:00,1487,1,302.07,
35083,08:49:00,08:49:00,13431,2,768.09,
35083,08:51:00,08:51:00,1494,3,1495.7,
35083,08:53:00,08:53:00,1501,4,1943.84,
35083,08:55:00,08:55:00,1499,5,2496.12,
35083,08:57:00,08:57:00,1505,6,3535.19,
35083,08:59:00,08:59:00,13727,7,4103.85,
35083,09:00:00,09:00:00,13329,8,4564.26,
35083,09:01:00,09:01:00,1509,9,5049.61,
35083,09:04:00,09:04:00,1513,10,5936.91,
35083,09:05:00,09:05:00,132664,11,6440.76,
35083,09:05:00,09:05:00,1339,12,6763.41,
35083,09:07:00,09:07:00,147022,13,7440.79,
35083,09:08:00,09:08:00,1273,14,7623.34,
35083,09:11:00,09:11:00,1231,15,8591.95,
35083,09:14:00,09:14:00,1313,16,9250.05,
35248,12:07:00,12:07:00,1487,1,302.07,
35248,12:09:00,12:09:00,13431,2,768.09,
35248,12:10:00,12:10:00,1494,3,1495.7,
35248,12:12:00,12:12:00,1501,4,1943.84,
35248,12:13:00,12:13:00,1499,5,2496.12,
35248,12:15:00,12:15:00,1505,6,3535.19,
35248,12:17:00,12:17:00,13727,7,4103.85,
35248,12:18:00,12:18:00,13329,8,4564.26,
35248,12:19:00,12:19:00,1509,9,5049.61,
35248,12:21:00,12:21:00,1513,10,5936.91,
35248,12:22:00,12:22:00,132664,11,6440.76,
35248,12:23:00,12:23:00,1339,12,6763.41,
35248,12:25:00,12:25:00,147022,13,7440.79,
35248,12:26:00,12:26:00,1273,14,7623.34,
35248,12:29:00,12:29:00,1231,15,8591.95,
35248,12:32:00,12:32:00,1313,16,9250.05,
35565,09:57:00,09:57:00,1487,1,302.07,
35565,09:59:00,09:59:00,13431,2,768.09,
35565,10:00:00,10:00:00,1494,3,1495.7,
35565,10:02:00,10:02:00,1501,4,1943.84,
35565,10:03:00,10:03:00,1499,5,2496.12,
35565,10:05:00,10:05:00,1505,6,3535.19,
35565,10:07:00,10:07:00,13727,7,4103.85,
35565,10:08:00,10:08:00,13329,8,4564.26,
35565,10:09:00,10:09:00,1509,9,5049.61,
35565,10:11:00,10:11:00,1513,10,5936.91,
35565,10:12:00,10:12:00,132664,11,6440.76,
35565,10:13:00,10:13:00,1339,12,6763.41,
35565,10:15:00,10:15:00,147022,13,7440.79,
35565,10:16:00,10:16:00,1273,14,7623.34,
35565,10:19:00,10:19:00,1231,15,8591.95,
35565,10:22:00,10:22:00,1313,16,9250.05,
36204,09:03:00,09:03:00,1487,1,302.07,
36204,09:05:00,09:05:00,13431,2,768.09,
36204,09:06:00,09:06:00,1494,3,1495.7,
36204,09:08:00,09:08:00,1501,4,1943.84,
36204,09:09:00,09:09:00,1499,5,2496.12,
36204,09:11:00,09:11:00,1505,6,3535.19,
36204,09:12:00,09:12:00,13727,7,4103.85,
36204,09:13:00,09:13:00,13329,8,4564.26,
36204,09:14:00,09:14:00,1509,9,5049.61,
36204,09:16:00,09:16:00,1513,10,5936.91,
36204,09:17:00,09:17:00,132664,11,6440.76,
36204,09:18:00,09:18:00,1339,12,6763.41,
36204,09:20:00,09:20:00,147022,13,7440.79,
36204,09:21:00,09:21:00,1273,14,7623.34,
36204,09:24:00,09:24:00,1231,15,8591.95,
36204,09:26:00,09:26:00,1313,16,9250.05,
36301,14:24:00,14:24:00,1487,1,302.07,
36301,14:25:00,14:25:00,13431,2,768.09,
36301,14:27:00,14:27:00,1494,3,1495.7,
36301,14:29:00,14:29:00,1501,4,1943.84,
36301,14:30:00,14:30:00,1499,5,2496.12,
36301,14:33:00,14:33:00,1505,6,3535.19,
36301,14:34:00,14:34:00,13727,7,4103.85,
36301,14:36:00,14:36:00,13329,8,4564.26,
36301,14:37:00,14:37:00,1509,9,5049.61,
36301,14:39:00,14:39:00,1513,10,5936.91,
36301,14:40:00,14:40:00,132664,11,6440.76,
36301,14:41:00,14:41:00,1339,12,6763.41,
36301,14:43:00,14:43:00,147022,13,7440.79,
36301,14:44:00,14:44:00,1273,14,7623.34,
36301,14:47:00,14:47:00,1231,15,8591.95,
36301,14:49:00,14:49:00,1313,16,9250.05,
36302,14:24:00,14:24:00,1487,1,302.07,
36302,14:25:00,14:25:00,13431,2,768.09,
36302,14:27:00,14:27:00,1494,3,1495.7,
36302,14:29:00,14:29:00,1501,4,1943.84,
36302,14:30:00,14:30:00,1499,5,2496.12,
36302,14:33:00,14:33:00,1505,6,3535.19,
36302,14:34:00,14:34:00,13727,7,4103.85,
36302,14:36:00,14:36:00,13329,8,4564.26,
36302,14:37:00,14:37:00,1509,9,5049.61,
36302,14:39:00,14:39:00,1513,10,5936.91,
36302,14:40:00,14:40:00,132664,11,6440.76,
36302,14:41:00,14:41:00,1339,12,6763.41,
36302,14:43:00,14:43:00,147022,13,7440.79,
36302,14:44:00,14:44:00,1273,14,7623.34,
36302,14:47:00,14:47:00,1231,15,8591.95,
36302,14:49:00,14:49:00,1313,16,9250.05,
36675,06:20:00,06:20:00,1487,1,302.07,
36675,06:22:00,06:22:00,13431,2,768.09,
36675,06:24:00,06:24:00,1494,3,1495.7,
36675,06:25:00,06:25:00,1501,4,1943.84,
36675,06:26:00,06:26:00,1499,5,2496.12,
36675,06:28:00,06:28:00,1505,6,3535.19,
36675,06:30:00,06:30:00,13727,7,4103.85,
36675,06:31:00,06:31:00,13329,8,4564.26,
36675,06:32:00,06:32:00,1509,9,5049.61,
36675,06:34:00,06:34:00,1513,10,5936.91,
36675,06:35:00,06:35:00,132664,11,6440.76,
36675,06:36:00,06:36:00,1339,12,6763.41,
36675,06:38:00,06:38:00,147022,13,7440.79,
36675,06:38:00,06:38:00,1273,14,7623.34,
36675,06:41:00,06:41:00,1231,15,8591.95,
36675,06:43:00,06:43:00,1313,16,9250.05,
36676,06:20:00,06:20:00,1487,1,302.07,
36676,06:22:00,06:22:00,13431,2,768.09,
36676,06:24:00,06:24:00,1494,3,1495.7,
36676,06:25:00,06:25:00,1501,4,1943.84,
36676,06:26:00,06:26:00,1499,5,2496.12,
36676,06:28:00,06:28:00,1505,6,3535.19,
36676,06:30:00,06:30:00,13727,7,4103.85,
36676,06:31:00,06:31:00,13329,8,4564.26,
36676,06:32:00,06:32:00,1509,9,5049.61,
36676,06:34:00,06:34:00,1513,10,5936.91,
36676,06:35:00,06:35:00,132664,11,6440.76,
36676,06:36:00,06:36:00,1339,12,6763.41,
36676,06:38:00,06:38:00,147022,13,7440.79,
36676,06:38:00,06:38:00,1273,14,7623.34,
36676,06:41:00,06:41:00,1231,15,8591.95,
36676,06:43:00,06:43:00,1313,16,9250.05,
36699,16:39:00,16:39:00,1487,1,302.07,
36699,16:41:00,16:41:00,13431,2,768.09,
36699,16:42:00,16:42:00,1494,3,1495.7,
36699,16:44:00,16:44:00,1501,4,1943.84,
36699,16:45:00,16:45:00,1499,5,2496.12,
36699,16:47:00,16:47:00,1505,6,3535.19,
36699,16:49:00,16:49:00,13727,7,4103.85,
36699,16:50:00,16:50:00,13329,8,4564.26,
36699,16:51:00,16:51:00,1509,9,5049.61,
36699,16:53:00,16:53:00,1513,10,5936.91,
36699,16:54:00,16:54:00,132664,11,6440.76,
36699,16:55:00,16:55:00,1339,12,6763.41,
36699,16:57:00,16:57:00,147022,13,7440.79,
36699,16:58:00,16:58:00,1273,14,7623.34,
36699,17:01:00,17:01:00,1231,15,8591.95,
36699,17:04:00,17:04:00,1313,16,9250.05,
36751,12:55:00,12:55:00,1487,1,302.07,
36751,12:57:00,12:57:00,13431,2,768.09,
36751,12:58:00,12:58:00,1494,3,1495.7,
36751,13:00:00,13:00:00,1501,4,1943.84,
36751,13:01:00,13:01:00,1499,5,2496.12,
36751,13:03:00,13:03:00,1505,6,3535.19,
36751,13:05:00,13:05:00,13727,7,4103.85,
36751,13:06:00,13:06:00,13329,8,4564.26,
36751,13:07:00,13:07:00,1509,9,5049.61,
36751,13:09:00,13:09:00,1513,10,5936.91,
36751,13:10:00,13:10:00,132664,11,6440.76,
36751,13:11:00,13:11:00,1339,12,6763.41,
36751,13:13:00,13:13:00,147022,13,7440.79,
36751,13:14:00,13:14:00,1273,14,7623.34,
36751,13:17:00,13:17:00,1231,15,8591.95,
36751,13:20:00,13:20:00,1313,16,9250.05,
37343,06:59:00,06:59:00,1487,1,302.07,
37343,07:00:00,07:00:00,13431,2,768.09,
37343,07:02:00,07:02:00,1494,3,1495.7,
37343,07:03:00,07:03:00,1501,4,1943.84,
37343,07:04:00,07:04:00,1499,5,2496.12,
37343,07:07:00,07:07:00,1505,6,3535.19,
37343,07:08:00,07:08:00,13727,7,4103.85,
37343,07:09:00,07:09:00,13329,8,4564.26,
37343,07:10:00,07:10:00,1509,9,5049.61,
37343,07:12:00,07:12:00,1513,10,5936.91,
37343,07:13:00,07:13:00,132664,11,6440.76,
37343,07:13:00,07:13:00,1339,12,6763.41,
37343,07:15:00,07:15:00,147022,13,7440.79,
37343,07:16:00,07:16:00,1273,14,7623.34,
37343,07:18:00,07:18:00,1231,15,8591.95,
37343,07:20:00,07:20:00,1313,16,9250.05,
37384,15:55:00,15:55:00,1487,1,302.07,
37384,15:57:00,15:57:00,13431,2,768.09,
37384,15:58:00,15:58:00,1494,3,1495.7,
37384,16:00:00,16:00:00,1501,4,1943.84,
37384,16:01:00,16:01:00,1499,5,2496.12,
37384,16:03:00,16:03:00,1505,6,3535.19,
37384,16:05:00,16:05:00,13727,7,4103.85,
37384,16:06:00,16:06:00,13329,8,4564.26,
37384,16:07:00,16:07:00,1509,9,5049.61,
37384,16:09:00,16:09:00,1513,10,5936.91,
37384,16:10:00,16:10:00,132664,11,6440.76,
37384,16:11:00,16:11:00,1339,12,6763.41,
37384,16:13:00,16:13:00,147022,13,7440.79,
37384,16:14:00,16:14:00,1273,14,7623.34,
37384,16:17:00,16:17:00,1231,15,8591.95,
37384,16:20:00,16:20:00,1313,16,9250.05,
37387,21:41:00,21:41:00,1487,1,302.07,
37387,21:42:00,21:42:00,13431,2,768.09,
37387,21:44:00,21:44:00,1494,3,1495.7,
37387,21:45:00,21:45:00,1501,4,1943.84,
37387,21:46:00,21:46:00,1499,5,2496.12,
37387,21:49:00,21:49:00,1505,6,3535.19,
37387,21:50:00,21:50:00,13727,7,4103.85,
37387,21:51:00,21:51:00,13329,8,4564.26,
37387,21:52:00,21:52:00,1509,9,5049.61,
37387,21:54:00,21:54:00,1513,10,5936.91,
37387,21:55:00,21:55:00,132664,11,6440.76,
37387,21:55:00,21:55:00,1339,12,6763.41,
37387,21:58:00,21:58:00,147022,13,7440.79,
37387,21:58:00,21:58:00,1273,14,7623.34,
37387,22:01:00,22:01:00,1231,15,8591.95,
37387,22:03:00,22:03:00,1313,16,9250.05,
37520,22:25:00,22:25:00,1487,1,302.07,
37520,22:26:00,22:26:00,13431,2,768.09,
37520,22:28:00,22:28:00,1494,3,1495.7,
37520,22:29:00,22:29:00,1501,4,1943.84,
37520,22:30:00,22:30:00,1499,5,2496.12,
37520,22:33:00,22:33:00,1505,6,3535.19,
37520,22:34:00,22:34:00,13727,7,4103.85,
37520,22:35:00,22:35:00,13329,8,4564.26,
37520,22:36:00,22:36:00,1509,9,5049.61,
37520,22:38:00,22:38:00,1513,10,5936.91,
37520,22:39:00,22:39:00,132664,11,6440.76,
37520,22:39:00,22:39:00,1339,12,6763.41,
37520,22:42:00,22:42:00,147022,13,7440.79,
37520,22:42:00,22:42:00,1273,14,7623.34,
37520,22:45:00,22:45:00,1231,15,8591.95,
37520,22:47:00,22:47:00,1313,16,9250.05,
37791,11:04:00,11:04:00,1487,1,302.07,
37791,11:06:00,11:06:00,13431,2,768.09,
37791,11:07:00,11:07:00,1494,3,1495.7,
37791,11:09:00,11:09:00,1501,4,1943.84,
37791,11:10:00,11:10:00,1499,5,2496.12,
37791,11:12:00,11:12:00,1505,6,3535.19,
37791,11:14:00,11:14:00,13727,7,4103.85,
37791,11:15:00,11:15:00,13329,8,4564.26,
37791,11:16:00,11:16:00,1509,9,5049.61,
37791,11:18:00,11:18:00,1513,10,5936.91,
37791,11:19:00,11:19:00,132664,11,6440.76,
37791,11:20:00,11:20:00,1339,12,6763.41,
37791,11:22:00,11:22:00,147022,13,7440.79,
37791,11:23:00,11:23:00,1273,14,7623.34,
37791,11:26:00,11:26:00,1231,15,8591.95,
37791,11:29:00,11:29:00,1313,16,9250.05,
37970,16:09:00,16:09:00,1487,1,302.07,
37970,16:11:00,16:11:00,13431,2,768.09,
37970,16:13:00,16:13:00,1494,3,1495.7,
37970,16:15:00,16:15:00,1501,4,1943.84,
37970,16:16:00,16:16:00,1499,5,2496.12,
37970,16:19:00,16:19:00,1505,6,3535.19,
37970,16:20:00,16:20:00,13727,7,4103.85,
37970,16:22:00,16:22:00,13329,8,4564.26,
37970,16:23:00,16:23:00,1509,9,5049.61,
37970,16:25:00,16:25:00,1513,10,5936.91,
37970,16:26:00,16:26:00,132664,11,6440.76,
37970,16:27:00,16:27:00,1339,12,6763.41,
37970,16:29:00,16:29:00,147022,13,7440.79,
37970,16:30:00,16:30:00,1273,14,7623.34,
37970,16:33:00,16:33:00,1231,15,8591.95,
37970,16:36:00,16:36:00,1313,16,9250.05,
38272,15:25:00,15:25:00,1487,1,302.07,
38272,15:27:00,15:27:00,13431,2,768.09,
38272,15:29:00,15:29:00,1494,3,1495.7,
38272,15:31:00,15:31:00,1501,4,1943.84,
38272,15:32:00,15:32:00,1499,5,2496.12,
38272,15:35:00,15:35:00,1505,6,3535.19,
38272,15:36:00,15:36:00,13727,7,4103.85,
38272,15:38:00,15:38:00,13329,8,4564.26,
38272,15:39:00,15:39:00,1509,9,5049.61,
38272,15:41:00,15:41:00,1513,10,5936.91,
38272,15:42:00,15:42:00,132664,11,6440.76,
38272,15:43:00,15:43:00,1339,12,6763.41,
38272,15:45:00,15:45:00,147022,13,7440.79,
38272,15:46:00,15:46:00,1273,14,7623.34,
38272,15:49:00,15:49:00,1231,15,8591.95,
38272,15:52:00,15:52:00,1313,16,9250.05,
38273,15:25:00,15:25:00,1487,1,302.07,
38273,15:27:00,15:27:00,13431,2,768.09,
38273,15:29:00,15:29:00,1494,3,1495.7,
38273,15:31:00,15:31:00,1501,4,1943.84,
38273,15:32:00,15:32:00,1499,5,2496.12,
38273,15:35:00,15:35:00,1505,6,3535.19,
38273,15:36:00,15:36:00,13727,7,4103.85,
38273,15:38:00,15:38:00,13329,8,4564.26,
38273,15:39:00,15:39:00,1509,9,5049.61,
38273,15:41:00,15:41:00,1513,10,5936.91,
38273,15:42:00,15:42:00,132664,11,6440.76,
38273,15:43:00,15:43:00,1339,12,6763.41,
38273,15:45:00,15:45:00,147022,13,7440.79,
38273,15:46:00,15:46:00,1273,14,7623.34,
38273,15:49:00,15:49:00,1231,15,8591.95,
38273,15:52:00,15:52:00,1313,16,9250.05,
38972,05:24:00,05:24:00,1487,1,302.07,
38972,05:25:00,05:25:00,13431,2,768.09,
38972,05:27:00,05:27:00,1494,3,1495.7,
38972,05:28:00,05:28:00,1501,4,1943.84,
38972,05:29:00,05:29:00,1499,5,2496.12,
38972,05:31:00,05:31:00,1505,6,3535.19,
38972,05:32:00,05:32:00,13727,7,4103.85,
38972,05:33:00,05:33:00,13329,8,4564.26,
38972,05:34:00,05:34:00,1509,9,5049.61,
38972,05:36:00,05:36:00,1513,10,5936.91,
38972,05:37:00,05:37:00,132664,11,6440.76,
38972,05:38:00,05:38:00,1339,12,6763.41,
38972,05:40:00,05:40:00,147022,13,7440.79,
38972,05:40:00,05:40:00,1273,14,7623.34,
38972,05:42:00,05:42:00,1231,15,8591.95,
38972,05:44:00,05:44:00,1313,16,9250.05,
39005,12:22:00,12:22:00,1487,1,302.07,
39005,12:24:00,12:24:00,13431,2,768.09,
39005,12:25:00,12:25:00,1494,3,1495.7,
39005,12:27:00,12:27:00,1501,4,1943.84,
39005,12:28:00,12:28:00,1499,5,2496.12,
39005,12:30:00,12:30:00,1505,6,3535.19,
39005,12:32:00,12:32:00,13727,7,4103.85,
39005,12:33:00,12:33:00,13329,8,4564.26,
39005,12:34:00,12:34:00,1509,9,5049.61,
39005,12:36:00,12:36:00,1513,10,5936.91,
39005,12:37:00,12:37:00,132664,11,6440.76,
39005,12:38:00,12:38:00,1339,12,6763.41,
39005,12:40:00,12:40:00,147022,13,7440.79,
39005,12:41:00,12:41:00,1273,14,7623.34,
39005,12:44:00,12:44:00,1231,15,8591.95,
39005,12:47:00,12:47:00,1313,16,9250.05,
39010,16:39:00,16:39:00,1487,1,302.07,
39010,16:41:00,16:41:00,13431,2,768.09,
39010,16:42:00,16:42:00,1494,3,1495.7,
39010,16:44:00,16:44:00,1501,4,1943.84,
39010,16:45:00,16:45:00,1499,5,2496.12,
39010,16:47:00,16:47:00,1505,6,3535.19,
39010,16:49:00,16:49:00,13727,7,4103.85,
39010,16:50:00,16:50:00,13329,8,4564.26,
39010,16:51:00,16:51:00,1509,9,5049.61,
39010,16:53:00,16:53:00,1513,10,5936.91,
39010,16:54:00,16:54:00,132664,11,6440.76,
39010,16:55:00,16:55:00,1339,12,6763.41,
39010,16:57:00,16:57:00,147022,13,7440.79,
39010,16:58:00,16:58:00,1273,14,7623.34,
39010,17:01:00,17:01:00,1231,15,8591.95,
39010,17:04:00,17:04:00,1313,16,9250.05,
39307,22:45:00,22:45:00,1487,1,302.07,
39307,22:46:00,22:46:00,13431,2,768.09,
39307,22:48:00,22:48:00,1494,3,1495.7,
39307,22:49:00,22:49:00,1501,4,1943.84,
39307,22:50:00,22:50:00,1499,5,2496.12,
39307,22:52:00,22:52:00,1505,6,3535.19,
39307,22:53:00,22:53:00,13727,7,4103.85,
39307,22:54:00,22:54:00,13329,8,4564.26,
39307,22:55:00,22:55:00,1509,9,5049.61,
39307,22:57:00,22:57:00,1513,10,5936.91,
39307,22:58:00,22:58:00,132664,11,6440.76,
39307,22:59:00,22:59:00,1339,12,6763.41,
39307,23:01:00,23:01:00,147022,13,7440.79,
39307,23:01:00,23:01:00,1273,14,7623.34,
39307,23:04:00,23:04:00,1231,15,8591.95,
39307,23:05:00,23:05:00,1313,16,9250.05,
39347,10:31:00,10:31:00,1487,1,302.07,
39347,10:33:00,10:33:00,13431,2,768.09,
39347,10:34:00,10:34:00,1494,3,1495.7,
39347,10:36:00,10:36:00,1501,4,1943.84,
39347,10:37:00,10:37:00,1499,5,2496.12,
39347,10:39:00,10:39:00,1505,6,3535.19,
39347,10:41:00,10:41:00,13727,7,4103.85,
39347,10:42:00,10:42:00,13329,8,4564.26,
39347,10:43:00,10:43:00,1509,9,5049.61,
39347,10:45:00,10:45:00,1513,10,5936.91,
39347,10:46:00,10:46:00,132664,11,6440.76,
39347,10:47:00,10:47:00,1339,12,6763.41,
39347,10:49:00,10:49:00,147022,13,7440.79,
39347,10:50:00,10:50:00,1273,14,7623.34,
39347,10:53:00,10:53:00,1231,15,8591.95,
39347,10:56:00,10:56:00,1313,16,9250.05,
39741,23:26:00,23:26:00,1487,1,302.07,
39741,23:27:00,23:27:00,13431,2,768.09,
39741,23:29:00,23:29:00,1494,3,1495.7,
39741,23:30:00,23:30:00,1501,4,1943.84,
39741,23:31:00,23:31:00,1499,5,2496.12,
39741,23:33:00,23:33:00,1505,6,3535.19,
39741,23:34:00,23:34:00,13727,7,4103.85,
39741,23:35:00,23:35:00,13329,8,4564.26,
39741,23:36:00,23:36:00,1509,9,5049.61,
39741,23:38:00,23:38:00,1513,10,5936.91,
39741,23:39:00,23:39:00,132664,11,6440.76,
39741,23:40:00,23:40:00,1339,12,6763.41,
39741,23:42:00,23:42:00,147022,13,7440.79,
39741,23:42:00,23:42:00,1273,14,7623.34,
39741,23:44:00,23:44:00,1231,15,8591.95,
39741,23:46:00,23:46:00,1313,16,9250.05,
39742,23:26:00,23:26:00,1487,1,302.07,
39742,23:27:00,23:27:00,13431,2,768.09,
39742,23:29:00,23:29:00,1494,3,1495.7,
39742,23:30:00,23:30:00,1501,4,1943.84,
39742,23:31:00,23:31:00,1499,5,2496.12,
39742,23:33:00,23:33:00,1505,6,3535.19,
39742,23:34:00,23:34:00,13727,7,4103.85,
39742,23:35:00,23:35:00,13329,8,4564.26,
39742,23:36:00,23:36:00,1509,9,5049.61,
39742,23:38:00,23:38:00,1513,10,5936.91,
39742,23:39:00,23:39:00,132664,11,6440.76,
39742,23:40:00,23:40:00,1339,12,6763.41,
39742,23:42:00,23:42:00,147022,13,7440.79,
39742,23:42:00,23:42:00,1273,14,7623.34,
39742,23:44:00,23:44:00,1231,15,8591.95,
39742,23:46:00,23:46:00,1313,16,9250.05,
39893,08:43:00,08:43:00,1487,1,302.07,
39893,08:45:00,08:45:00,13431,2,768.09,
39893,08:46:00,08:46:00,1494,3,1495.7,
39893,08:48:00,08:48:00,1501,4,1943.84,
39893,08:49:00,08:49:00,1499,5,2496.12,
39893,08:51:00,08:51:00,1505,6,3535.19,
39893,08:52:00,08:52:00,13727,7,4103.85,
39893,08:53:00,08:53:00,13329,8,4564.26,
39893,08:54:00,08:54:00,1509,9,5049.61,
39893,08:56:00,08:56:00,1513,10,5936.91,
39893,08:57:00,08:57:00,132664,11,6440.76,
39893,08:58:00,08:58:00,1339,12,6763.41,
39893,09:00:00,09:00:00,147022,13,7440.79,
39893,09:01:00,09:01:00,1273,14,7623.34,
39893,09:04:00,09:04:00,1231,15,8591.95,
39893,09:06:00,09:06:00,1313,16,9250.05,
39894,20:39:00,20:39:00,1487,1,302.07,
39894,20:40:00,20:40:00,13431,2,768.09,
39894,20:42:00,20:42:00,1494,3,1495.7,
39894,20:43:00,20:43:00,1501,4,1943.84,
39894,20:45:00,20:45:00,1499,5,2496.12,
39894,20:47:00,20:47:00,1505,6,3535.19,
39894,20:48:00,20:48:00,13727,7,4103.85,
39894,20:49:00,20:49:00,13329,8,4564.26,
39894,20:50:00,20:50:00,1509,9,5049.61,
39894,20:52:00,20:52:00,1513,10,5936.91,
39894,20:53:00,20:53:00,132664,11,6440.76,
39894,20:54:00,20:54:00,1339,12,6763.41,
39894,20:56:00,20:56:00,147022,13,7440.79,
39894,20:57:00,20:57:00,1273,14,7623.34,
39894,21:00:00,21:00:00,1231,15,8591.95,
39894,21:03:00,21:03:00,1313,16,9250.05,
40066,16:24:00,16:24:00,1487,1,302.07,
40066,16:26:00,16:26:00,13431,2,768.09,
40066,16:28:00,16:28:00,1494,3,1495.7,
40066,16:30:00,16:30:00,1501,4,1943.84,
40066,16:31:00,16:31:00,1499,5,2496.12,
40066,16:34:00,16:34:00,1505,6,3535.19,
40066,16:35:00,16:35:00,13727,7,4103.85,
40066,16:37:00,16:37:00,13329,8,4564.26,
40066,16:38:00,16:38:00,1509,9,5049.61,
40066,16:40:00,16:40:00,1513,10,5936.91,
40066,16:41:00,16:41:00,132664,11,6440.76,
40066,16:42:00,16:42:00,1339,12,6763.41,
40066,16:44:00,16:44:00,147022,13,7440.79,
40066,16:45:00,16:45:00,1273,14,7623.34,
40066,16:48:00,16:48:00,1231,15,8591.95,
40066,16:51:00,16:51:00,1313,16,9250.05,
40067,16:24:00,16:24:00,1487,1,302.07,
40067,16:26:00,16:26:00,13431,2,768.09,
40067,16:28:00,16:28:00,1494,3,1495.7,
40067,16:30:00,16:30:00,1501,4,1943.84,
40067,16:31:00,16:31:00,1499,5,2496.12,
40067,16:34:00,16:34:00,1505,6,3535.19,
40067,16:35:00,16:35:00,13727,7,4103.85,
40067,16:37:00,16:37:00,13329,8,4564.26,
40067,16:38:00,16:38:00,1509,9,5049.61,
40067,16:40:00,16:40:00,1513,10,5936.91,
40067,16:41:00,16:41:00,132664,11,6440.76,
40067,16:42:00,16:42:00,1339,12,6763.41,
40067,16:44:00,16:44:00,147022,13,7440.79,
40067,16:45:00,16:45:00,1273,14,7623.34,
40067,16:48:00,16:48:00,1231,15,8591.95,
40067,16:51:00,16:51:00,1313,16,9250.05,
40282,16:09:00,16:09:00,1487,1,302.07,
40282,16:11:00,16:11:00,13431,2,768.09,
40282,16:12:00,16:12:00,1494,3,1495.7,
40282,16:14:00,16:14:00,1501,4,1943.84,
40282,16:15:00,16:15:00,1499,5,2496.12,
40282,16:17:00,16:17:00,1505,6,3535.19,
40282,16:19:00,16:19:00,13727,7,4103.85,
40282,16:20:00,16:20:00,13329,8,4564.26,
40282,16:21:00,16:21:00,1509,9,5049.61,
40282,16:23:00,16:23:00,1513,10,5936.91,
40282,16:24:00,16:24:00,132664,11,6440.76,
40282,16:25:00,16:25:00,1339,12,6763.41,
40282,16:27:00,16:27:00,147022,13,7440.79,
40282,16:28:00,16:28:00,1273,14,7623.34,
40282,16:31:00,16:31:00,1231,15,8591.95,
40282,16:34:00,16:34:00,1313,16,9250.05,
40464,19:15:00,19:15:00,1487,1,302.07,
40464,19:17:00,19:17:00,13431,2,768.09,
40464,19:18:00,19:18:00,1494,3,1495.7,
40464,19:20:00,19:20:00,1501,4,1943.84,
40464,19:21:00,19:21:00,1499,5,2496.12,
40464,19:23:00,19:23:00,1505,6,3535.19,
40464,19:24:00,19:24:00,13727,7,4103.85,
40464,19:26:00,19:26:00,13329,8,4564.26,
40464,19:27:00,19:27:00,1509,9,5049.61,
40464,19:29:00,19:29:00,1513,10,5936.91,
40464,19:30:00,19:30:00,132664,11,6440.76,
40464,19:30:00,19:30:00,1339,12,6763.41,
40464,19:32:00,19:32:00,147022,13,7440.79,
40464,19:33:00,19:33:00,1273,14,7623.34,
40464,19:36:00,19:36:00,1231,15,8591.95,
40464,19:39:00,19:39:00,1313,16,9250.05,
40559,20:06:00,20:06:00,1487,1,302.07,
40559,20:07:00,20:07:00,13431,2,768.09,
40559,20:09:00,20:09:00,1494,3,1495.7,
40559,20:10:00,20:10:00,1501,4,1943.84,
40559,20:12:00,20:12:00,1499,5,2496.12,
40559,20:14:00,20:14:00,1505,6,3535.19,
40559,20:15:00,20:15:00,13727,7,4103.85,
40559,20:16:00,20:16:00,13329,8,4564.26,
40559,20:17:00,20:17:00,1509,9,5049.61,
40559,20:19:00,20:19:00,1513,10,5936.91,
40559,20:20:00,20:20:00,132664,11,6440.76,
40559,20:21:00,20:21:00,1339,12,6763.41,
40559,20:23:00,20:23:00,147022,13,7440.79,
40559,20:24:00,20:24:00,1273,14,7623.34,
40559,20:27:00,20:27:00,1231,15,8591.95,
40559,20:30:00,20:30:00,1313,16,9250.05,
40587,17:59:00,17:59:00,1487,1,302.07,
40587,18:01:00,18:01:00,13431,2,768.09,
40587,18:02:00,18:02:00,1494,3,1495.7,
40587,18:04:00,18:04:00,1501,4,1943.84,
40587,18:05:00,18:05:00,1499,5,2496.12,
40587,18:07:00,18:07:00,1505,6,3535.19,
40587,18:09:00,18:09:00,13727,7,4103.85,
40587,18:10:00,18:10:00,13329,8,4564.26,
40587,18:11:00,18:11:00,1509,9,5049.61,
40587,18:13:00,18:13:00,1513,10,5936.91,
40587,18:14:00,18:14:00,132664,11,6440.76,
40587,18:15:00,18:15:00,1339,12,6763.41,
40587,18:17:00,18:17:00,147022,13,7440.79,
40587,18:18:00,18:18:00,1273,14,7623.34,
40587,18:21:00,18:21:00,1231,15,8591.95,
40587,18:24:00,18:24:00,1313,16,9250.05,
40726,07:57:00,07:57:00,1487,1,302.07,
40726,07:59:00,07:59:00,13431,2,768.09,
40726,08:00:00,08:00:00,1494,3,1495.7,
40726,08:02:00,08:02:00,1501,4,1943.84,
40726,08:03:00,08:03:00,1499,5,2496.12,
40726,08:05:00,08:05:00,1505,6,3535.19,
40726,08:06:00,08:06:00,13727,7,4103.85,
40726,08:07:00,08:07:00,13329,8,4564.26,
40726,08:08:00,08:08:00,1509,9,5049.61,
40726,08:10:00,08:10:00,1513,10,5936.91,
40726,08:11:00,08:11:00,132664,11,6440.76,
40726,08:12:00,08:12:00,1339,12,6763.41,
40726,08:14:00,08:14:00,147022,13,7440.79,
40726,08:14:00,08:14:00,1273,14,7623.34,
40726,08:17:00,08:17:00,1231,15,8591.95,
40726,08:19:00,08:19:00,1313,16,9250.05,
40832,13:41:00,13:41:00,1487,1,302.07,
40832,13:42:00,13:42:00,13431,2,768.09,
40832,13:44:00,13:44:00,1494,3,1495.7,
40832,13:46:00,13:46:00,1501,4,1943.84,
40832,13:47:00,13:47:00,1499,5,2496.12,
40832,13:50:00,13:50:00,1505,6,3535.19,
40832,13:51:00,13:51:00,13727,7,4103.85,
40832,13:53:00,13:53:00,13329,8,4564.26,
40832,13:54:00,13:54:00,1509,9,5049.61,
40832,13:56:00,13:56:00,1513,10,5936.91,
40832,13:57:00,13:57:00,132664,11,6440.76,
40832,13:58:00,13:58:00,1339,12,6763.41,
40832,14:00:00,14:00:00,147022,13,7440.79,
40832,14:01:00,14:01:00,1273,14,7623.34,
40832,14:04:00,14:04:00,1231,15,8591.95,
40832,14:06:00,14:06:00,1313,16,9250.05,
40833,13:41:00,13:41:00,1487,1,302.07,
40833,13:42:00,13:42:00,13431,2,768.09,
40833,13:44:00,13:44:00,1494,3,1495.7,
40833,13:46:00,13:46:00,1501,4,1943.84,
40833,13:47:00,13:47:00,1499,5,2496.12,
40833,13:50:00,13:50:00,1505,6,3535.19,
40833,13:51:00,13:51:00,13727,7,4103.85,
40833,13:53:00,13:53:00,13329,8,4564.26,
40833,13:54:00,13:54:00,1509,9,5049.61,
40833,13:56:00,13:56:00,1513,10,5936.91,
40833,13:57:00,13:57:00,132664,11,6440.76,
40833,13:58:00,13:58:00,1339,12,6763.41,
40833,14:00:00,14:00:00,147022,13,7440.79,
40833,14:01:00,14:01:00,1273,14,7623.34,
40833,14:04:00,14:04:00,1231,15,8591.95,
40833,14:06:00,14:06:00,1313,16,9250.05,
40893,06:29:00,06:29:00,1487,1,302.07,
40893,06:30:00,06:30:00,13431,2,768.09,
40893,06:32:00,06:32:00,1494,3,1495.7,
40893,06:33:00,06:33:00,1501,4,1943.84,
40893,06:34:00,06:34:00,1499,5,2496.12,
40893,06:37:00,06:37:00,1505,6,3535.19,
40893,06:38:00,06:38:00,13727,7,4103.85,
40893,06:39:00,06:39:00,13329,8,4564.26,
40893,06:40:00,06:40:00,1509,9,5049.61,
40893,06:42:00,06:42:00,1513,10,5936.91,
40893,06:43:00,06:43:00,132664,11,6440.76,
40893,06:43:00,06:43:00,1339,12,6763.41,
40893,06:45:00,06:45:00,147022,13,7440.79,
40893,06:46:00,06:46:00,1273,14,7623.34,
40893,06:48:00,06:48:00,1231,15,8591.95,
40893,06:50:00,06:50:00,1313,16,9250.05,
41141,08:21:00,08:21:00,1487,1,302.07,
41141,08:23:00,08:23:00,13431,2,768.09,
41141,08:24:00,08:24:00,1494,3,1495.7,
41141,08:26:00,08:26:00,1501,4,1943.84,
41141,08:27:00,08:27:00,1499,5,2496.12,
41141,08:29:00,08:29:00,1505,6,3535.19,
41141,08:30:00,08:30:00,13727,7,4103.85,
41141,08:31:00,08:31:00,13329,8,4564.26,
41141,08:32:00,08:32:00,1509,9,5049.61,
41141,08:34:00,08:34:00,1513,10,5936.91,
41141,08:35:00,08:35:00,132664,11,6440.76,
41141,08:36:00,08:36:00,1339,12,6763.41,
41141,08:38:00,08:38:00,147022,13,7440.79,
41141,08:39:00,08:39:00,1273,14,7623.34,
41141,08:42:00,08:42:00,1231,15,8591.95,
41141,08:44:00,08:44:00,1313,16,9250.05,
41457,22:03:00,22:03:00,1487,1,302.07,
41457,22:04:00,22:04:00,13431,2,768.09,
41457,22:06:00,22:06:00,1494,3,1495.7,
41457,22:07:00,22:07:00,1501,4,1943.84,
41457,22:08:00,22:08:00,1499,5,2496.12,
41457,22:11:00,22:11:00,1505,6,3535.19,
41457,22:12:00,22:12:00,13727,7,4103.85,
41457,22:13:00,22:13:00,13329,8,4564.26,
41457,22:14:00,22:14:00,1509,9,5049.61,
41457,22:16:00,22:16:00,1513,10,5936.91,
41457,22:17:00,22:17:00,132664,11,6440.76,
41457,22:17:00,22:17:00,1339,12,6763.41,
41457,22:20:00,22:20:00,147022,13,7440.79,
41457,22:20:00,22:20:00,1273,14,7623.34,
41457,22:23:00,22:23:00,1231,15,8591.95,
41457,22:25:00,22:25:00,1313,16,9250.05,
41458,22:03:00,22:03:00,1487,1,302.07,
41458,22:04:00,22:04:00,13431,2,768.09,
41458,22:06:00,22:06:00,1494,3,1495.7,
41458,22:07:00,22:07:00,1501,4,1943.84,
41458,22:08:00,22:08:00,1499,5,2496.12,
41458,22:11:00,22:11:00,1505,6,3535.19,
41458,22:12:00,22:12:00,13727,7,4103.85,
41458,22:13:00,22:13:00,13329,8,4564.26,
41458,22:14:00,22:14:00,1509,9,5049.61,
41458,22:16:00,22:16:00,1513,10,5936.91,
41458,22:17:00,22:17:00,132664,11,6440.76,
41458,22:17:00,22:17:00,1339,12,6763.41,
41458,22:20:00,22:20:00,147022,13,7440.79,
41458,22:20:00,22:20:00,1273,14,7623.34,
41458,22:23:00,22:23:00,1231,15,8591.95,
41458,22:25:00,22:25:00,1313,16,9250.05,
41611,17:25:00,17:25:00,1487,1,302.07,
41611,17:27:00,17:27:00,13431,2,768.09,
41611,17:28:00,17:28:00,1494,3,1495.7,
41611,17:30:00,17:30:00,1501,4,1943.84,
41611,17:31:00,17:31:00,1499,5,2496.12,
41611,17:33:00,17:33:00,1505,6,3535.19,
41611,17:35:00,17:35:00,13727,7,4103.85,
41611,17:36:00,17:36:00,13329,8,4564.26,
41611,17:37:00,17:37:00,1509,9,5049.61,
41611,17:39:00,17:39:00,1513,10,5936.91,
41611,17:40:00,17:40:00,132664,11,6440.76,
41611,17:41:00,17:41:00,1339,12,6763.41,
41611,17:43:00,17:43:00,147022,13,7440.79,
41611,17:44:00,17:44:00,1273,14,7623.34,
41611,17:47:00,17:47:00,1231,15,8591.95,
41611,17:50:00,17:50:00,1313,16,9250.05,
41630,20:06:00,20:06:00,1487,1,302.07,
41630,20:07:00,20:07:00,13431,2,768.09,
41630,20:09:00,20:09:00,1494,3,1495.7,
41630,20:10:00,20:10:00,1501,4,1943.84,
41630,20:12:00,20:12:00,1499,5,2496.12,
41630,20:14:00,20:14:00,1505,6,3535.19,
41630,20:15:00,20:15:00,13727,7,4103.85,
41630,20:16:00,20:16:00,13329,8,4564.26,
41630,20:17:00,20:17:00,1509,9,5049.61,
41630,20:19:00,20:19:00,1513,10,5936.91,
41630,20:20:00,20:20:00,132664,11,6440.76,
41630,20:21:00,20:21:00,1339,12,6763.41,
41630,20:23:00,20:23:00,147022,13,7440.79,
41630,20:24:00,20:24:00,1273,14,7623.34,
41630,20:27:00,20:27:00,1231,15,8591.95,
41630,20:30:00,20:30:00,1313,16,9250.05,
41744,07:46:00,07:46:00,1487,1,302.07,
41744,07:48:00,07:48:00,13431,2,768.09,
41744,07:50:00,07:50:00,1494,3,1495.7,
41744,07:52:00,07:52:00,1501,4,1943.84,
41744,07:54:00,07:54:00,1499,5,2496.12,
41744,07:56:00,07:56:00,1505,6,3535.19,
41744,07:58:00,07:58:00,13727,7,4103.85,
41744,07:59:00,07:59:00,13329,8,4564.26,
41744,08:00:00,08:00:00,1509,9,5049.61,
41744,08:03:00,08:03:00,1513,10,5936.91,
41744,08:04:00,08:04:00,132664,11,6440.76,
41744,08:04:00,08:04:00,1339,12,6763.41,
41744,08:06:00,08:06:00,147022,13,7440.79,
41744,08:07:00,08:07:00,1273,14,7623.34,
41744,08:10:00,08:10:00,1231,15,8591.95,
41744,08:13:00,08:13:00,1313,16,9250.05,
41787,22:45:00,22:45:00,1487,1,302.07,
41787,22:46:00,22:46:00,13431,2,768.09,
41787,22:48:00,22:48:00,1494,3,1495.7,
41787,22:49:00,22:49:00,1501,4,1943.84,
41787,22:50:00,22:50:00,1499,5,2496.12,
41787,22:52:00,22:52:00,1505,6,3535.19,
41787,22:53:00,22:53:00,13727,7,4103.85,
41787,22:54:00,22:54:00,13329,8,4564.26,
41787,22:55:00,22:55:00,1509,9,5049.61,
41787,22:57:00,22:57:00,1513,10,5936.91,
41787,22:58:00,22:58:00,132664,11,6440.76,
41787,22:59:00,22:59:00,1339,12,6763.41,
41787,23:01:00,23:01:00,147022,13,7440.79,
41787,23:01:00,23:01:00,1273,14,7623.34,
41787,23:04:00,23:04:00,1231,15,8591.95,
41787,23:06:00,23:06:00,1313,16,9250.05,
41816,07:30:00,07:30:00,1487,1,302.07,
41816,07:32:00,07:32:00,13431,2,768.09,
41816,07:34:00,07:34:00,1494,3,1495.7,
41816,07:36:00,07:36:00,1501,4,1943.84,
41816,07:37:00,07:37:00,1499,5,2496.12,
41816,07:40:00,07:40:00,1505,6,3535.19,
41816,07:42:00,07:42:00,13727,7,4103.85,
41816,07:43:00,07:43:00,13329,8,4564.26,
41816,07:44:00,07:44:00,1509,9,5049.61,
41816,07:46:00,07:46:00,1513,10,5936.91,
41816,07:47:00,07:47:00,132664,11,6440.76,
41816,07:48:00,07:48:00,1339,12,6763.41,
41816,07:50:00,07:50:00,147022,13,7440.79,
41816,07:51:00,07:51:00,1273,14,7623.34,
41816,07:54:00,07:54:00,1231,15,8591.95,
41816,07:57:00,07:57:00,1313,16,9250.05,
41817,07:30:00,07:30:00,1487,1,302.07,
41817,07:32:00,07:32:00,13431,2,768.09,
41817,07:34:00,07:34:00,1494,3,1495.7,
41817,07:36:00,07:36:00,1501,4,1943.84,
41817,07:37:00,07:37:00,1499,5,2496.12,
41817,07:40:00,07:40:00,1505,6,3535.19,
41817,07:42:00,07:42:00,13727,7,4103.85,
41817,07:43:00,07:43:00,13329,8,4564.26,
41817,07:44:00,07:44:00,1509,9,5049.61,
41817,07:46:00,07:46:00,1513,10,5936.91,
41817,07:47:00,07:47:00,132664,11,6440.76,
41817,07:48:00,07:48:00,1339,12,6763.41,
41817,07:50:00,07:50:00,147022,13,7440.79,
41817,07:51:00,07:51:00,1273,14,7623.34,
41817,07:54:00,07:54:00,1231,15,8591.95,
41817,07:57:00,07:57:00,1313,16,9250.05,
41873,16:09:00,16:09:00,1487,1,302.07,
41873,16:11:00,16:11:00,13431,2,768.09,
41873,16:12:00,16:12:00,1494,3,1495.7,
41873,16:14:00,16:14:00,1501,4,1943.84,
41873,16:15:00,16:15:00,1499,5,2496.12,
41873,16:17:00,16:17:00,1505,6,3535.19,
41873,16:19:00,16:19:00,13727,7,4103.85,
41873,16:20:00,16:20:00,13329,8,4564.26,
41873,16:21:00,16:21:00,1509,9,5049.61,
41873,16:23:00,16:23:00,1513,10,5936.91,
41873,16:24:00,16:24:00,132664,11,6440.76,
41873,16:25:00,16:25:00,1339,12,6763.41,
41873,16:27:00,16:27:00,147022,13,7440.79,
41873,16:28:00,16:28:00,1273,14,7623.34,
41873,16:31:00,16:31:00,1231,15,8591.95,
41873,16:34:00,16:34:00,1313,16,9250.05,
41973,05:43:00,05:43:00,1487,1,302.07,
41973,05:44:00,05:44:00,13431,2,768.09,
41973,05:46:00,05:46:00,1494,3,1495.7,
41973,05:47:00,05:47:00,1501,4,1943.84,
41973,05:48:00,05:48:00,1499,5,2496.12,
41973,05:50:00,05:50:00,1505,6,3535.19,
41973,05:51:00,05:51:00,13727,7,4103.85,
41973,05:52:00,05:52:00,13329,8,4564.26,
41973,05:53:00,05:53:00,1509,9,5049.61,
41973,05:55:00,05:55:00,1513,10,5936.91,
41973,05:56:00,05:56:00,132664,11,6440.76,
41973,05:57:00,05:57:00,1339,12,6763.41,
41973,05:59:00,05:59:00,147022,13,7440.79,
41973,05:59:00,05:59:00,1273,14,7623.34,
41973,06:01:00,06:01:00,1231,15,8591.95,
41973,06:03:00,06:03:00,1313,16,9250.05,
41974,05:43:00,05:43:00,1487,1,302.07,
41974,05:44:00,05:44:00,13431,2,768.09,
41974,05:46:00,05:46:00,1494,3,1495.7,
41974,05:47:00,05:47:00,1501,4,1943.84,
41974,05:48:00,05:48:00,1499,5,2496.12,
41974,05:50:00,05:50:00,1505,6,3535.19,
41974,05:51:00,05:51:00,13727,7,4103.85,
41974,05:52:00,05:52:00,13329,8,4564.26,
41974,05:53:00,05:53:00,1509,9,5049.61,
41974,05:55:00,05:55:00,1513,10,5936.91,
41974,05:56:00,05:56:00,132664,11,6440.76,
41974,05:57:00,05:57:00,1339,12,6763.41,
41974,05:59:00,05:59:00,147022,13,7440.79,
41974,05:59:00,05:59:00,1273,14,7623.34,
41974,06:01:00,06:01:00,1231,15,8591.95,
41974,06:03:00,06:03:00,1313,16,9250.05,
42006,22:14:00,22:14:00,1487,1,302.07,
42006,22:15:00,22:15:00,13431,2,768.09,
42006,22:17:00,22:17:00,1494,3,1495.7,
42006,22:18:00,22:18:00,1501,4,1943.84,
42006,22:20:00,22:20:00,1499,5,2496.12,
42006,22:22:00,22:22:00,1505,6,3535.19,
42006,22:23:00,22:23:00,13727,7,4103.85,
42006,22:24:00,22:24:00,13329,8,4564.26,
42006,22:25:00,22:25:00,1509,9,5049.61,
42006,22:27:00,22:27:00,1513,10,5936.91,
42006,22:28:00,22:28:00,132664,11,6440.76,
42006,22:29:00,22:29:00,1339,12,6763.41,
42006,22:31:00,22:31:00,147022,13,7440.79,
42006,22:31:00,22:31:00,1273,14,7623.34,
42006,22:34:00,22:34:00,1231,15,8591.95,
42006,22:36:00,22:36:00,1313,16,9250.05,
42224,21:43:00,21:43:00,1487,1,302.07,
42224,21:44:00,21:44:00,13431,2,768.09,
42224,21:46:00,21:46:00,1494,3,1495.7,
42224,21:47:00,21:47:00,1501,4,1943.84,
42224,21:49:00,21:49:00,1499,5,2496.12,
42224,21:51:00,21:51:00,1505,6,3535.19,
42224,21:52:00,21:52:00,13727,7,4103.85,
42224,21:53:00,21:53:00,13329,8,4564.26,
42224,21:54:00,21:54:00,1509,9,5049.61,
42224,21:56:00,21:56:00,1513,10,5936.91,
42224,21:57:00,21:57:00,132664,11,6440.76,
42224,21:58:00,21:58:00,1339,12,6763.41,
42224,22:00:00,22:00:00,147022,13,7440.79,
42224,22:01:00,22:01:00,1273,14,7623.34,
42224,22:04:00,22:04:00,1231,15,8591.95,
42224,22:07:00,22:07:00,1313,16,9250.05,
42229,17:25:00,17:25:00,1487,1,302.07,
42229,17:27:00,17:27:00,13431,2,768.09,
42229,17:28:00,17:28:00,1494,3,1495.7,
42229,17:30:00,17:30:00,1501,4,1943.84,
42229,17:31:00,17:31:00,1499,5,2496.12,
42229,17:33:00,17:33:00,1505,6,3535.19,
42229,17:35:00,17:35:00,13727,7,4103.85,
42229,17:36:00,17:36:00,13329,8,4564.26,
42229,17:37:00,17:37:00,1509,9,5049.61,
42229,17:39:00,17:39:00,1513,10,5936.91,
42229,17:40:00,17:40:00,132664,11,6440.76,
42229,17:41:00,17:41:00,1339,12,6763.41,
42229,17:43:00,17:43:00,147022,13,7440.79,
42229,17:44:00,17:44:00,1273,14,7623.34,
42229,17:47:00,17:47:00,1231,15,8591.95,
42229,17:50:00,17:50:00,1313,16,9250.05,
42660,15:11:00,15:11:00,1487,1,302.07,
42660,15:13:00,15:13:00,13431,2,768.09,
42660,15:14:00,15:14:00,1494,3,1495.7,
42660,15:16:00,15:16:00,1501,4,1943.84,
42660,15:17:00,15:17:00,1499,5,2496.12,
42660,15:19:00,15:19:00,1505,6,3535.19,
42660,15:21:00,15:21:00,13727,7,4103.85,
42660,15:22:00,15:22:00,13329,8,4564.26,
42660,15:23:00,15:23:00,1509,9,5049.61,
42660,15:25:00,15:25:00,1513,10,5936.91,
42660,15:26:00,15:26:00,132664,11,6440.76,
42660,15:27:00,15:27:00,1339,12,6763.41,
42660,15:29:00,15:29:00,147022,13,7440.79,
42660,15:30:00,15:30:00,1273,14,7623.34,
42660,15:33:00,15:33:00,1231,15,8591.95,
42660,15:36:00,15:36:00,1313,16,9250.05,
42700,07:57:00,07:57:00,1487,1,302.07,
42700,07:59:00,07:59:00,13431,2,768.09,
42700,08:00:00,08:00:00,1494,3,1495.7,
42700,08:02:00,08:02:00,1501,4,1943.84,
42700,08:03:00,08:03:00,1499,5,2496.12,
42700,08:05:00,08:05:00,1505,6,3535.19,
42700,08:06:00,08:06:00,13727,7,4103.85,
42700,08:07:00,08:07:00,13329,8,4564.26,
42700,08:08:00,08:08:00,1509,9,5049.61,
42700,08:10:00,08:10:00,1513,10,5936.91,
42700,08:11:00,08:11:00,132664,11,6440.76,
42700,08:12:00,08:12:00,1339,12,6763.41,
42700,08:14:00,08:14:00,147022,13,7440.79,
42700,08:14:00,08:14:00,1273,14,7623.34,
42700,08:17:00,08:17:00,1231,15,8591.95,
42700,08:19:00,08:19:00,1313,16,9250.05,
42901,12:54:00,12:54:00,1487,1,302.07,
42901,12:55:00,12:55:00,13431,2,768.09,
42901,12:57:00,12:57:00,1494,3,1495.7,
42901,12:59:00,12:59:00,1501,4,1943.84,
42901,13:00:00,13:00:00,1499,5,2496.12,
42901,13:03:00,13:03:00,1505,6,3535.19,
42901,13:04:00,13:04:00,13727,7,4103.85,
42901,13:06:00,13:06:00,13329,8,4564.26,
42901,13:07:00,13:07:00,1509,9,5049.61,
42901,13:09:00,13:09:00,1513,10,5936.91,
42901,13:10:00,13:10:00,132664,11,6440.76,
42901,13:11:00,13:11:00,1339,12,6763.41,
42901,13:13:00,13:13:00,147022,13,7440.79,
42901,13:14:00,13:14:00,1273,14,7623.34,
42901,13:17:00,13:17:00,1231,15,8591.95,
42901,13:19:00,13:19:00,1313,16,9250.05,
42902,12:54:00,12:54:00,1487,1,302.07,
42902,12:55:00,12:55:00,13431,2,768.09,
42902,12:57:00,12:57:00,1494,3,1495.7,
42902,12:59:00,12:59:00,1501,4,1943.84,
42902,13:00:00,13:00:00,1499,5,2496.12,
42902,13:03:00,13:03:00,1505,6,3535.19,
42902,13:04:00,13:04:00,13727,7,4103.85,
42902,13:06:00,13:06:00,13329,8,4564.26,
42902,13:07:00,13:07:00,1509,9,5049.61,
42902,13:09:00,13:09:00,1513,10,5936.91,
42902,13:10:00,13:10:00,132664,11,6440.76,
42902,13:11:00,13:11:00,1339,12,6763.41,
42902,13:13:00,13:13:00,147022,13,7440.79,
42902,13:14:00,13:14:00,1273,14,7623.34,
42902,13:17:00,13:17:00,1231,15,8591.95,
42902,13:19:00,13:19:00,1313,16,9250.05,
42984,23:06:00,23:06:00,1487,1,302.07,
42984,23:07:00,23:07:00,13431,2,768.09,
42984,23:09:00,23:09:00,1494,3,1495.7,
42984,23:10:00,23:10:00,1501,4,1943.84,
42984,23:11:00,23:11:00,1499,5,2496.12,
42984,23:13:00,23:13:00,1505,6,3535.19,
42984,23:14:00,23:14:00,13727,7,4103.85,
42984,23:15:00,23:15:00,13329,8,4564.26,
42984,23:16:00,23:16:00,1509,9,5049.61,
42984,23:18:00,23:18:00,1513,10,5936.91,
42984,23:19:00,23:19:00,132664,11,6440.76,
42984,23:20:00,23:20:00,1339,12,6763.41,
42984,23:22:00,23:22:00,147022,13,7440.79,
42984,23:22:00,23:22:00,1273,14,7623.34,
42984,23:24:00,23:24:00,1231,15,8591.95,
42984,23:26:00,23:26:00,1313,16,9250.05,
42985,23:06:00,23:06:00,1487,1,302.07,
42985,23:07:00,23:07:00,13431,2,768.09,
42985,23:09:00,23:09:00,1494,3,1495.7,
42985,23:10:00,23:10:00,1501,4,1943.84,
42985,23:11:00,23:11:00,1499,5,2496.12,
42985,23:13:00,23:13:00,1505,6,3535.19,
42985,23:14:00,23:14:00,13727,7,4103.85,
42985,23:15:00,23:15:00,13329,8,4564.26,
42985,23:16:00,23:16:00,1509,9,5049.61,
42985,23:18:00,23:18:00,1513,10,5936.91,
42985,23:19:00,23:19:00,132664,11,6440.76,
42985,23:20:00,23:20:00,1339,12,6763.41,
42985,23:22:00,23:22:00,147022,13,7440.79,
42985,23:22:00,23:22:00,1273,14,7623.34,
42985,23:24:00,23:24:00,1231,15,8591.95,
42985,23:26:00,23:26:00,1313,16,9250.05,
43207,21:43:00,21:43:00,1487,1,302.07,
43207,21:44:00,21:44:00,13431,2,768.09,
43207,21:46:00,21:46:00,1494,3,1495.7,
43207,21:47:00,21:47:00,1501,4,1943.84,
43207,21:49:00,21:49:00,1499,5,2496.12,
43207,21:51:00,21:51:00,1505,6,3535.19,
43207,21:52:00,21:52:00,13727,7,4103.85,
43207,21:53:00,21:53:00,13329,8,4564.26,
43207,21:54:00,21:54:00,1509,9,5049.61,
43207,21:56:00,21:56:00,1513,10,5936.91,
43207,21:57:00,21:57:00,132664,11,6440.76,
43207,21:58:00,21:58:00,1339,12,6763.41,
43207,22:00:00,22:00:00,147022,13,7440.79,
43207,22:01:00,22:01:00,1273,14,7623.34,
43207,22:04:00,22:04:00,1231,15,8591.95,
43207,22:07:00,22:07:00,1313,16,9250.05,
43925,06:29:00,06:29:00,1487,1,302.07,
43925,06:30:00,06:30:00,13431,2,768.09,
43925,06:32:00,06:32:00,1494,3,1495.7,
43925,06:33:00,06:33:00,1501,4,1943.84,
43925,06:34:00,06:34:00,1499,5,2496.12,
43925,06:37:00,06:37:00,1505,6,3535.19,
43925,06:38:00,06:38:00,13727,7,4103.85,
43925,06:39:00,06:39:00,13329,8,4564.26,
43925,06:40:00,06:40:00,1509,9,5049.61,
43925,06:42:00,06:42:00,1513,10,5936.91,
43925,06:43:00,06:43:00,132664,11,6440.76,
43925,06:43:00,06:43:00,1339,12,6763.41,
43925,06:45:00,06:45:00,147022,13,7440.79,
43925,06:46:00,06:46:00,1273,14,7623.34,
43925,06:48:00,06:48:00,1231,15,8591.95,
43925,06:50:00,06:50:00,1313,16,9250.05,
44020,05:59:00,05:59:00,1487,1,302.07,
44020,06:00:00,06:00:00,13431,2,768.09,
44020,06:02:00,06:02:00,1494,3,1495.7,
44020,06:03:00,06:03:00,1501,4,1943.84,
44020,06:04:00,06:04:00,1499,5,2496.12,
44020,06:07:00,06:07:00,1505,6,3535.19,
44020,06:08:00,06:08:00,13727,7,4103.85,
44020,06:09:00,06:09:00,13329,8,4564.26,
44020,06:10:00,06:10:00,1509,9,5049.61,
44020,06:12:00,06:12:00,1513,10,5936.91,
44020,06:13:00,06:13:00,132664,11,6440.76,
44020,06:13:00,06:13:00,1339,12,6763.41,
44020,06:15:00,06:15:00,147022,13,7440.79,
44020,06:16:00,06:16:00,1273,14,7623.34,
44020,06:18:00,06:18:00,1231,15,8591.95,
44020,06:20:00,06:20:00,1313,16,9250.05,
44094,09:26:00,09:26:00,1487,1,302.07,
44094,09:27:00,09:27:00,13431,2,768.09,
44094,09:29:00,09:29:00,1494,3,1495.7,
44094,09:31:00,09:31:00,1501,4,1943.84,
44094,09:32:00,09:32:00,1499,5,2496.12,
44094,09:35:00,09:35:00,1505,6,3535.19,
44094,09:36:00,09:36:00,13727,7,4103.85,
44094,09:38:00,09:38:00,13329,8,4564.26,
44094,09:39:00,09:39:00,1509,9,5049.61,
44094,09:41:00,09:41:00,1513,10,5936.91,
44094,09:42:00,09:42:00,132664,11,6440.76,
44094,09:43:00,09:43:00,1339,12,6763.41,
44094,09:45:00,09:45:00,147022,13,7440.79,
44094,09:46:00,09:46:00,1273,14,7623.34,
44094,09:49:00,09:49:00,1231,15,8591.95,
44094,09:51:00,09:51:00,1313,16,9250.05,
44095,09:26:00,09:26:00,1487,1,302.07,
44095,09:27:00,09:27:00,13431,2,768.09,
44095,09:29:00,09:29:00,1494,3,1495.7,
44095,09:31:00,09:31:00,1501,4,1943.84,
44095,09:32:00,09:32:00,1499,5,2496.12,
44095,09:35:00,09:35:00,1505,6,3535.19,
44095,09:36:00,09:36:00,13727,7,4103.85,
44095,09:38:00,09:38:00,13329,8,4564.26,
44095,09:39:00,09:39:00,1509,9,5049.61,
44095,09:41:00,09:41:00,1513,10,5936.91,
44095,09:42:00,09:42:00,132664,11,6440.76,
44095,09:43:00,09:43:00,1339,12,6763.41,
44095,09:45:00,09:45:00,147022,13,7440.79,
44095,09:46:00,09:46:00,1273,14,7623.34,
44095,09:49:00,09:49:00,1231,15,8591.95,
44095,09:51:00,09:51:00,1313,16,9250.05,
44149,21:10:00,21:10:00,1487,1,302.07,
44149,21:11:00,21:11:00,13431,2,768.09,
44149,21:13:00,21:13:00,1494,3,1495.7,
44149,21:14:00,21:14:00,1501,4,1943.84,
44149,21:16:00,21:16:00,1499,5,2496.12,
44149,21:18:00,21:18:00,1505,6,3535.19,
44149,21:19:00,21:19:00,13727,7,4103.85,
44149,21:20:00,21:20:00,13329,8,4564.26,
44149,21:21:00,21:21:00,1509,9,5049.61,
44149,21:23:00,21:23:00,1513,10,5936.91,
44149,21:24:00,21:24:00,132664,11,6440.76,
44149,21:25:00,21:25:00,1339,12,6763.41,
44149,21:27:00,21:27:00,147022,13,7440.79,
44149,21:28:00,21:28:00,1273,14,7623.34,
44149,21:31:00,21:31:00,1231,15,8591.95,
44149,21:34:00,21:34:00,1313,16,9250.05,
44352,07:19:00,07:19:00,1487,1,302.07,
44352,07:21:00,07:21:00,13431,2,768.09,
44352,07:23:00,07:23:00,1494,3,1495.7,
44352,07:24:00,07:24:00,1501,4,1943.84,
44352,07:25:00,07:25:00,1499,5,2496.12,
44352,07:27:00,07:27:00,1505,6,3535.19,
44352,07:29:00,07:29:00,13727,7,4103.85,
44352,07:30:00,07:30:00,13329,8,4564.26,
44352,07:31:00,07:31:00,1509,9,5049.61,
44352,07:33:00,07:33:00,1513,10,5936.91,
44352,07:34:00,07:34:00,132664,11,6440.76,
44352,07:35:00,07:35:00,1339,12,6763.41,
44352,07:37:00,07:37:00,147022,13,7440.79,
44352,07:38:00,07:38:00,1273,14,7623.34,
44352,07:41:00,07:41:00,1231,15,8591.95,
44352,07:44:00,07:44:00,1313,16,9250.05,
44353,07:19:00,07:19:00,1487,1,302.07,
44353,07:21:00,07:21:00,13431,2,768.09,
44353,07:23:00,07:23:00,1494,3,1495.7,
44353,07:24:00,07:24:00,1501,4,1943.84,
44353,07:25:00,07:25:00,1499,5,2496.12,
44353,07:27:00,07:27:00,1505,6,3535.19,
44353,07:29:00,07:29:00,13727,7,4103.85,
44353,07:30:00,07:30:00,13329,8,4564.26,
44353,07:31:00,07:31:00,1509,9,5049.61,
44353,07:33:00,07:33:00,1513,10,5936.91,
44353,07:34:00,07:34:00,132664,11,6440.76,
44353,07:35:00,07:35:00,1339,12,6763.41,
44353,07:37:00,07:37:00,147022,13,7440.79,
44353,07:38:00,07:38:00,1273,14,7623.34,
44353,07:41:00,07:41:00,1231,15,8591.95,
44353,07:44:00,07:44:00,1313,16,9250.05,
44463,15:40:00,15:40:00,1487,1,302.07,
44463,15:42:00,15:42:00,13431,2,768.09,
44463,15:43:00,15:43:00,1494,3,1495.7,
44463,15:45:00,15:45:00,1501,4,1943.84,
44463,15:46:00,15:46:00,1499,5,2496.12,
44463,15:48:00,15:48:00,1505,6,3535.19,
44463,15:50:00,15:50:00,13727,7,4103.85,
44463,15:51:00,15:51:00,13329,8,4564.26,
44463,15:52:00,15:52:00,1509,9,5049.61,
44463,15:54:00,15:54:00,1513,10,5936.91,
44463,15:55:00,15:55:00,132664,11,6440.76,
44463,15:56:00,15:56:00,1339,12,6763.41,
44463,15:58:00,15:58:00,147022,13,7440.79,
44463,15:59:00,15:59:00,1273,14,7623.34,
44463,16:02:00,16:02:00,1231,15,8591.95,
44463,16:05:00,16:05:00,1313,16,9250.05,
45196,15:26:00,15:26:00,1487,1,302.07,
45196,15:28:00,15:28:00,13431,2,768.09,
45196,15:29:00,15:29:00,1494,3,1495.7,
45196,15:31:00,15:31:00,1501,4,1943.84,
45196,15:32:00,15:32:00,1499,5,2496.12,
45196,15:34:00,15:34:00,1505,6,3535.19,
45196,15:36:00,15:36:00,13727,7,4103.85,
45196,15:37:00,15:37:00,13329,8,4564.26,
45196,15:38:00,15:38:00,1509,9,5049.61,
45196,15:40:00,15:40:00,1513,10,5936.91,
45196,15:41:00,15:41:00,132664,11,6440.76,
45196,15:42:00,15:42:00,1339,12,6763.41,
45196,15:44:00,15:44:00,147022,13,7440.79,
45196,15:45:00,15:45:00,1273,14,7623.34,
45196,15:48:00,15:48:00,1231,15,8591.95,
45196,15:51:00,15:51:00,1313,16,9250.05,
45255,18:10:00,18:10:00,1487,1,302.07,
45255,18:12:00,18:12:00,13431,2,768.09,
45255,18:14:00,18:14:00,1494,3,1495.7,
45255,18:16:00,18:16:00,1501,4,1943.84,
45255,18:17:00,18:17:00,1499,5,2496.12,
45255,18:20:00,18:20:00,1505,6,3535.19,
45255,18:21:00,18:21:00,13727,7,4103.85,
45255,18:23:00,18:23:00,13329,8,4564.26,
45255,18:24:00,18:24:00,1509,9,5049.61,
45255,18:26:00,18:26:00,1513,10,5936.91,
45255,18:27:00,18:27:00,132664,11,6440.76,
45255,18:28:00,18:28:00,1339,12,6763.41,
45255,18:30:00,18:30:00,147022,13,7440.79,
45255,18:31:00,18:31:00,1273,14,7623.34,
45255,18:34:00,18:34:00,1231,15,8591.95,
45255,18:36:00,18:36:00,1313,16,9250.05,
45471,13:13:00,13:13:00,1487,1,302.07,
45471,13:15:00,13:15:00,13431,2,768.09,
45471,13:16:00,13:16:00,1494,3,1495.7,
45471,13:18:00,13:18:00,1501,4,1943.84,
45471,13:19:00,13:19:00,1499,5,2496.12,
45471,13:21:00,13:21:00,1505,6,3535.19,
45471,13:23:00,13:23:00,13727,7,4103.85,
45471,13:24:00,13:24:00,13329,8,4564.26,
45471,13:25:00,13:25:00,1509,9,5049.61,
45471,13:27:00,13:27:00,1513,10,5936.91,
45471,13:28:00,13:28:00,132664,11,6440.76,
45471,13:29:00,13:29:00,1339,12,6763.41,
45471,13:31:00,13:31:00,147022,13,7440.79,
45471,13:32:00,13:32:00,1273,14,7623.34,
45471,13:35:00,13:35:00,1231,15,8591.95,
45471,13:38:00,13:38:00,1313,16,9250.05,
45662,12:37:00,12:37:00,1487,1,302.07,
45662,12:39:00,12:39:00,13431,2,768.09,
45662,12:40:00,12:40:00,1494,3,1495.7,
45662,12:42:00,12:42:00,1501,4,1943.84,
45662,12:43:00,12:43:00,1499,5,2496.12,
45662,12:45:00,12:45:00,1505,6,3535.19,
45662,12:47:00,12:47:00,13727,7,4103.85,
45662,12:48:00,12:48:00,13329,8,4564.26,
45662,12:49:00,12:49:00,1509,9,5049.61,
45662,12:51:00,12:51:00,1513,10,5936.91,
45662,12:52:00,12:52:00,132664,11,6440.76,
45662,12:53:00,12:53:00,1339,12,6763.41,
45662,12:55:00,12:55:00,147022,13,7440.79,
45662,12:56:00,12:56:00,1273,14,7623.34,
45662,12:59:00,12:59:00,1231,15,8591.95,
45662,13:02:00,13:02:00,1313,16,9250.05,
45680,14:52:00,14:52:00,1487,1,302.07,
45680,14:54:00,14:54:00,13431,2,768.09,
45680,14:55:00,14:55:00,1494,3,1495.7,
45680,14:57:00,14:57:00,1501,4,1943.84,
45680,14:58:00,14:58:00,1499,5,2496.12,
45680,15:00:00,15:00:00,1505,6,3535.19,
45680,15:02:00,15:02:00,13727,7,4103.85,
45680,15:03:00,15:03:00,13329,8,4564.26,
45680,15:04:00,15:04:00,1509,9,5049.61,
45680,15:06:00,15:06:00,1513,10,5936.91,
45680,15:07:00,15:07:00,132664,11,6440.76,
45680,15:08:00,15:08:00,1339,12,6763.41,
45680,15:10:00,15:10:00,147022,13,7440.79,
45680,15:11:00,15:11:00,1273,14,7623.34,
45680,15:14:00,15:14:00,1231,15,8591.95,
45680,15:17:00,15:17:00,1313,16,9250.05,
45701,19:15:00,19:15:00,1487,1,302.07,
45701,19:17:00,19:17:00,13431,2,768.09,
45701,19:18:00,19:18:00,1494,3,1495.7,
45701,19:20:00,19:20:00,1501,4,1943.84,
45701,19:21:00,19:21:00,1499,5,2496.12,
45701,19:23:00,19:23:00,1505,6,3535.19,
45701,19:24:00,19:24:00,13727,7,4103.85,
45701,19:26:00,19:26:00,13329,8,4564.26,
45701,19:27:00,19:27:00,1509,9,5049.61,
45701,19:29:00,19:29:00,1513,10,5936.91,
45701,19:30:00,19:30:00,132664,11,6440.76,
45701,19:30:00,19:30:00,1339,12,6763.41,
45701,19:32:00,19:32:00,147022,13,7440.79,
45701,19:33:00,19:33:00,1273,14,7623.34,
45701,19:36:00,19:36:00,1231,15,8591.95,
45701,19:39:00,19:39:00,1313,16,9250.05,
45801,11:18:00,11:18:00,1487,1,302.07,
45801,11:19:00,11:19:00,13431,2,768.09,
45801,11:21:00,11:21:00,1494,3,1495.7,
45801,11:23:00,11:23:00,1501,4,1943.84,
45801,11:24:00,11:24:00,1499,5,2496.12,
45801,11:27:00,11:27:00,1505,6,3535.19,
45801,11:28:00,11:28:00,13727,7,4103.85,
45801,11:30:00,11:30:00,13329,8,4564.26,
45801,11:31:00,11:31:00,1509,9,5049.61,
45801,11:33:00,11:33:00,1513,10,5936.91,
45801,11:34:00,11:34:00,132664,11,6440.76,
45801,11:35:00,11:35:00,1339,12,6763.41,
45801,11:37:00,11:37:00,147022,13,7440.79,
45801,11:38:00,11:38:00,1273,14,7623.34,
45801,11:41:00,11:41:00,1231,15,8591.95,
45801,11:43:00,11:43:00,1313,16,9250.05,
45802,11:18:00,11:18:00,1487,1,302.07,
45802,11:19:00,11:19:00,13431,2,768.09,
45802,11:21:00,11:21:00,1494,3,1495.7,
45802,11:23:00,11:23:00,1501,4,1943.84,
45802,11:24:00,11:24:00,1499,5,2496.12,
45802,11:27:00,11:27:00,1505,6,3535.19,
45802,11:28:00,11:28:00,13727,7,4103.85,
45802,11:30:00,11:30:00,13329,8,4564.26,
45802,11:31:00,11:31:00,1509,9,5049.61,
45802,11:33:00,11:33:00,1513,10,5936.91,
45802,11:34:00,11:34:00,132664,11,6440.76,
45802,11:35:00,11:35:00,1339,12,6763.41,
45802,11:37:00,11:37:00,147022,13,7440.79,
45802,11:38:00,11:38:00,1273,14,7623.34,
45802,11:41:00,11:41:00,1231,15,8591.95,
45802,11:43:00,11:43:00,1313,16,9250.05,
46008,15:11:00,15:11:00,1487,1,302.07,
46008,15:13:00,15:13:00,13431,2,768.09,
46008,15:14:00,15:14:00,1494,3,1495.7,
46008,15:16:00,15:16:00,1501,4,1943.84,
46008,15:17:00,15:17:00,1499,5,2496.12,
46008,15:19:00,15:19:00,1505,6,3535.19,
46008,15:21:00,15:21:00,13727,7,4103.85,
46008,15:22:00,15:22:00,13329,8,4564.26,
46008,15:23:00,15:23:00,1509,9,5049.61,
46008,15:25:00,15:25:00,1513,10,5936.91,
46008,15:26:00,15:26:00,132664,11,6440.76,
46008,15:27:00,15:27:00,1339,12,6763.41,
46008,15:29:00,15:29:00,147022,13,7440.79,
46008,15:30:00,15:30:00,1273,14,7623.34,
46008,15:33:00,15:33:00,1231,15,8591.95,
46008,15:36:00,15:36:00,1313,16,9250.05,
46094,19:41:00,19:41:00,1487,1,302.07,
46094,19:42:00,19:42:00,13431,2,768.09,
46094,19:44:00,19:44:00,1494,3,1495.7,
46094,19:45:00,19:45:00,1501,4,1943.84,
46094,19:47:00,19:47:00,1499,5,2496.12,
46094,19:49:00,19:49:00,1505,6,3535.19,
46094,19:50:00,19:50:00,13727,7,4103.85,
46094,19:51:00,19:51:00,13329,8,4564.26,
46094,19:52:00,19:52:00,1509,9,5049.61,
46094,19:54:00,19:54:00,1513,10,5936.91,
46094,19:55:00,19:55:00,132664,11,6440.76,
46094,19:56:00,19:56:00,1339,12,6763.41,
46094,19:58:00,19:58:00,147022,13,7440.79,
46094,19:59:00,19:59:00,1273,14,7623.34,
46094,20:02:00,20:02:00,1231,15,8591.95,
46094,20:05:00,20:05:00,1313,16,9250.05,
46479,12:31:00,12:31:00,1487,1,302.07,
46479,12:32:00,12:32:00,13431,2,768.09,
46479,12:34:00,12:34:00,1494,3,1495.7,
46479,12:36:00,12:36:00,1501,4,1943.84,
46479,12:37:00,12:37:00,1499,5,2496.12,
46479,12:40:00,12:40:00,1505,6,3535.19,
46479,12:41:00,12:41:00,13727,7,4103.85,
46479,12:43:00,12:43:00,13329,8,4564.26,
46479,12:44:00,12:44:00,1509,9,5049.61,
46479,12:46:00,12:46:00,1513,10,5936.91,
46479,12:47:00,12:47:00,132664,11,6440.76,
46479,12:48:00,12:48:00,1339,12,6763.41,
46479,12:50:00,12:50:00,147022,13,7440.79,
46479,12:51:00,12:51:00,1273,14,7623.34,
46479,12:54:00,12:54:00,1231,15,8591.95,
46479,12:56:00,12:56:00,1313,16,9250.05,
46556,16:39:00,16:39:00,1487,1,302.07,
46556,16:41:00,16:41:00,13431,2,768.09,
46556,16:42:00,16:42:00,1494,3,1495.7,
46556,16:44:00,16:44:00,1501,4,1943.84,
46556,16:45:00,16:45:00,1499,5,2496.12,
46556,16:47:00,16:47:00,1505,6,3535.19,
46556,16:49:00,16:49:00,13727,7,4103.85,
46556,16:50:00,16:50:00,13329,8,4564.26,
46556,16:51:00,16:51:00,1509,9,5049.61,
46556,16:53:00,16:53:00,1513,10,5936.91,
46556,16:54:00,16:54:00,132664,11,6440.76,
46556,16:55:00,16:55:00,1339,12,6763.41,
46556,16:57:00,16:57:00,147022,13,7440.79,
46556,16:58:00,16:58:00,1273,14,7623.34,
46556,17:01:00,17:01:00,1231,15,8591.95,
46556,17:04:00,17:04:00,1313,16,9250.05,
46770,23:14:00,23:14:00,1487,1,302.07,
46770,23:15:00,23:15:00,13431,2,768.09,
46770,23:17:00,23:17:00,1494,3,1495.7,
46770,23:18:00,23:18:00,1501,4,1943.84,
46770,23:19:00,23:19:00,1499,5,2496.12,
46770,23:21:00,23:21:00,1505,6,3535.19,
46770,23:22:00,23:22:00,13727,7,4103.85,
46770,23:23:00,23:23:00,13329,8,4564.26,
46770,23:24:00,23:24:00,1509,9,5049.61,
46770,23:26:00,23:26:00,1513,10,5936.91,
46770,23:27:00,23:27:00,132664,11,6440.76,
46770,23:28:00,23:28:00,1339,12,6763.41,
46770,23:30:00,23:30:00,147022,13,7440.79,
46770,23:30:00,23:30:00,1273,14,7623.34,
46770,23:33:00,23:33:00,1231,15,8591.95,
46770,23:35:00,23:35:00,1313,16,9250.05,
46923,09:41:00,09:41:00,1487,1,302.07,
46923,09:43:00,09:43:00,13431,2,768.09,
46923,09:44:00,09:44:00,1494,3,1495.7,
46923,09:46:00,09:46:00,1501,4,1943.84,
46923,09:47:00,09:47:00,1499,5,2496.12,
46923,09:49:00,09:49:00,1505,6,3535.19,
46923,09:51:00,09:51:00,13727,7,4103.85,
46923,09:52:00,09:52:00,13329,8,4564.26,
46923,09:53:00,09:53:00,1509,9,5049.61,
46923,09:55:00,09:55:00,1513,10,5936.91,
46923,09:56:00,09:56:00,132664,11,6440.76,
46923,09:57:00,09:57:00,1339,12,6763.41,
46923,09:59:00,09:59:00,147022,13,7440.79,
46923,10:00:00,10:00:00,1273,14,7623.34,
46923,10:03:00,10:03:00,1231,15,8591.95,
46923,10:06:00,10:06:00,1313,16,9250.05,
46949,22:14:00,22:14:00,1487,1,302.07,
46949,22:15:00,22:15:00,13431,2,768.09,
46949,22:17:00,22:17:00,1494,3,1495.7,
46949,22:18:00,22:18:00,1501,4,1943.84,
46949,22:20:00,22:20:00,1499,5,2496.12,
46949,22:22:00,22:22:00,1505,6,3535.19,
46949,22:23:00,22:23:00,13727,7,4103.85,
46949,22:24:00,22:24:00,13329,8,4564.26,
46949,22:25:00,22:25:00,1509,9,5049.61,
46949,22:27:00,22:27:00,1513,10,5936.91,
46949,22:28:00,22:28:00,132664,11,6440.76,
46949,22:29:00,22:29:00,1339,12,6763.41,
46949,22:31:00,22:31:00,147022,13,7440.79,
46949,22:31:00,22:31:00,1273,14,7623.34,
46949,22:34:00,22:34:00,1231,15,8591.95,
46949,22:36:00,22:36:00,1313,16,9250.05,
47124,17:08:00,17:08:00,1487,1,302.07,
47124,17:10:00,17:10:00,13431,2,768.09,
47124,17:12:00,17:12:00,1494,3,1495.7,
47124,17:14:00,17:14:00,1501,4,1943.84,
47124,17:15:00,17:15:00,1499,5,2496.12,
47124,17:18:00,17:18:00,1505,6,3535.19,
47124,17:19:00,17:19:00,13727,7,4103.85,
47124,17:21:00,17:21:00,13329,8,4564.26,
47124,17:22:00,17:22:00,1509,9,5049.61,
47124,17:24:00,17:24:00,1513,10,5936.91,
47124,17:25:00,17:25:00,132664,11,6440.76,
47124,17:26:00,17:26:00,1339,12,6763.41,
47124,17:28:00,17:28:00,147022,13,7440.79,
47124,17:29:00,17:29:00,1273,14,7623.34,
47124,17:32:00,17:32:00,1231,15,8591.95,
47124,17:35:00,17:35:00,1313,16,9250.05,
47125,17:08:00,17:08:00,1487,1,302.07,
47125,17:10:00,17:10:00,13431,2,768.09,
47125,17:12:00,17:12:00,1494,3,1495.7,
47125,17:14:00,17:14:00,1501,4,1943.84,
47125,17:15:00,17:15:00,1499,5,2496.12,
47125,17:18:00,17:18:00,1505,6,3535.19,
47125,17:19:00,17:19:00,13727,7,4103.85,
47125,17:21:00,17:21:00,13329,8,4564.26,
47125,17:22:00,17:22:00,1509,9,5049.61,
47125,17:24:00,17:24:00,1513,10,5936.91,
47125,17:25:00,17:25:00,132664,11,6440.76,
47125,17:26:00,17:26:00,1339,12,6763.41,
47125,17:28:00,17:28:00,147022,13,7440.79,
47125,17:29:00,17:29:00,1273,14,7623.34,
47125,17:32:00,17:32:00,1231,15,8591.95,
47125,17:35:00,17:35:00,1313,16,9250.05,
47466,12:55:00,12:55:00,1487,1,302.07,
47466,12:57:00,12:57:00,13431,2,768.09,
47466,12:58:00,12:58:00,1494,3,1495.7,
47466,13:00:00,13:00:00,1501,4,1943.84,
47466,13:01:00,13:01:00,1499,5,2496.12,
47466,13:03:00,13:03:00,1505,6,3535.19,
47466,13:05:00,13:05:00,13727,7,4103.85,
47466,13:06:00,13:06:00,13329,8,4564.26,
47466,13:07:00,13:07:00,1509,9,5049.61,
47466,13:09:00,13:09:00,1513,10,5936.91,
47466,13:10:00,13:10:00,132664,11,6440.76,
47466,13:11:00,13:11:00,1339,12,6763.41,
47466,13:13:00,13:13:00,147022,13,7440.79,
47466,13:14:00,13:14:00,1273,14,7623.34,
47466,13:17:00,13:17:00,1231,15,8591.95,
47466,13:20:00,13:20:00,1313,16,9250.05,
47658,21:21:00,21:21:00,1487,1,302.07,
47658,21:22:00,21:22:00,13431,2,768.09,
47658,21:24:00,21:24:00,1494,3,1495.7,
47658,21:26:00,21:26:00,1501,4,1943.84,
47658,21:27:00,21:27:00,1499,5,2496.12,
47658,21:30:00,21:30:00,1505,6,3535.19,
47658,21:31:00,21:31:00,13727,7,4103.85,
47658,21:32:00,21:32:00,13329,8,4564.26,
47658,21:33:00,21:33:00,1509,9,5049.61,
47658,21:36:00,21:36:00,1513,10,5936.91,
47658,21:37:00,21:37:00,132664,11,6440.76,
47658,21:37:00,21:37:00,1339,12,6763.41,
47658,21:39:00,21:39:00,147022,13,7440.79,
47658,21:40:00,21:40:00,1273,14,7623.34,
47658,21:43:00,21:43:00,1231,15,8591.95,
47658,21:45:00,21:45:00,1313,16,9250.05,
47659,21:21:00,21:21:00,1487,1,302.07,
47659,21:22:00,21:22:00,13431,2,768.09,
47659,21:24:00,21:24:00,1494,3,1495.7,
47659,21:26:00,21:26:00,1501,4,1943.84,
47659,21:27:00,21:27:00,1499,5,2496.12,
47659,21:30:00,21:30:00,1505,6,3535.19,
47659,21:31:00,21:31:00,13727,7,4103.85,
47659,21:32:00,21:32:00,13329,8,4564.26,
47659,21:33:00,21:33:00,1509,9,5049.61,
47659,21:36:00,21:36:00,1513,10,5936.91,
47659,21:37:00,21:37:00,132664,11,6440.76,
47659,21:37:00,21:37:00,1339,12,6763.41,
47659,21:39:00,21:39:00,147022,13,7440.79,
47659,21:40:00,21:40:00,1273,14,7623.34,
47659,21:43:00,21:43:00,1231,15,8591.95,
47659,21:45:00,21:45:00,1313,16,9250.05,
47702,22:14:00,22:14:00,1487,1,302.07,
47702,22:15:00,22:15:00,13431,2,768.09,
47702,22:17:00,22:17:00,1494,3,1495.7,
47702,22:18:00,22:18:00,1501,4,1943.84,
47702,22:20:00,22:20:00,1499,5,2496.12,
47702,22:22:00,22:22:00,1505,6,3535.19,
47702,22:23:00,22:23:00,13727,7,4103.85,
47702,22:24:00,22:24:00,13329,8,4564.26,
47702,22:25:00,22:25:00,1509,9,5049.61,
47702,22:27:00,22:27:00,1513,10,5936.91,
47702,22:28:00,22:28:00,132664,11,6440.76,
47702,22:29:00,22:29:00,1339,12,6763.41,
47702,22:31:00,22:31:00,147022,13,7440.79,
47702,22:31:00,22:31:00,1273,14,7623.34,
47702,22:34:00,22:34:00,1231,15,8591.95,
47702,22:36:00,22:36:00,1313,16,9250.05,
48015,10:13:00,10:13:00,1487,1,302.07,
48015,10:15:00,10:15:00,13431,2,768.09,
48015,10:16:00,10:16:00,1494,3,1495.7,
48015,10:18:00,10:18:00,1501,4,1943.84,
48015,10:19:00,10:19:00,1499,5,2496.12,
48015,10:21:00,10:21:00,1505,6,3535.19,
48015,10:23:00,10:23:00,13727,7,4103.85,
48015,10:24:00,10:24:00,13329,8,4564.26,
48015,10:25:00,10:25:00,1509,9,5049.61,
48015,10:27:00,10:27:00,1513,10,5936.91,
48015,10:28:00,10:28:00,132664,11,6440.76,
48015,10:29:00,10:29:00,1339,12,6763.41,
48015,10:31:00,10:31:00,147022,13,7440.79,
48015,10:32:00,10:32:00,1273,14,7623.34,
48015,10:35:00,10:35:00,1231,15,8591.95,
48015,10:38:00,10:38:00,1313,16,9250.05,
48183,20:06:00,20:06:00,1487,1,302.07,
48183,20:07:00,20:07:00,13431,2,768.09,
48183,20:09:00,20:09:00,1494,3,1495.7,
48183,20:10:00,20:10:00,1501,4,1943.84,
48183,20:12:00,20:12:00,1499,5,2496.12,
48183,20:14:00,20:14:00,1505,6,3535.19,
48183,20:15:00,20:15:00,13727,7,4103.85,
48183,20:16:00,20:16:00,13329,8,4564.26,
48183,20:17:00,20:17:00,1509,9,5049.61,
48183,20:19:00,20:19:00,1513,10,5936.91,
48183,20:20:00,20:20:00,132664,11,6440.76,
48183,20:21:00,20:21:00,1339,12,6763.41,
48183,20:23:00,20:23:00,147022,13,7440.79,
48183,20:24:00,20:24:00,1273,14,7623.34,
48183,20:27:00,20:27:00,1231,15,8591.95,
48183,20:30:00,20:30:00,1313,16,9250.05,
48489,16:09:00,16:09:00,1487,1,302.07,
48489,16:11:00,16:11:00,13431,2,768.09,
48489,16:12:00,16:12:00,1494,3,1495.7,
48489,16:14:00,16:14:00,1501,4,1943.84,
48489,16:15:00,16:15:00,1499,5,2496.12,
48489,16:17:00,16:17:00,1505,6,3535.19,
48489,16:19:00,16:19:00,13727,7,4103.85,
48489,16:20:00,16:20:00,13329,8,4564.26,
48489,16:21:00,16:21:00,1509,9,5049.61,
48489,16:23:00,16:23:00,1513,10,5936.91,
48489,16:24:00,16:24:00,132664,11,6440.76,
48489,16:25:00,16:25:00,1339,12,6763.41,
48489,16:27:00,16:27:00,147022,13,7440.79,
48489,16:28:00,16:28:00,1273,14,7623.34,
48489,16:31:00,16:31:00,1231,15,8591.95,
48489,16:34:00,16:34:00,1313,16,9250.05,
48503,06:20:00,06:20:00,1487,1,302.07,
48503,06:22:00,06:22:00,13431,2,768.09,
48503,06:24:00,06:24:00,1494,3,1495.7,
48503,06:25:00,06:25:00,1501,4,1943.84,
48503,06:26:00,06:26:00,1499,5,2496.12,
48503,06:28:00,06:28:00,1505,6,3535.19,
48503,06:30:00,06:30:00,13727,7,4103.85,
48503,06:31:00,06:31:00,13329,8,4564.26,
48503,06:32:00,06:32:00,1509,9,5049.61,
48503,06:34:00,06:34:00,1513,10,5936.91,
48503,06:35:00,06:35:00,132664,11,6440.76,
48503,06:36:00,06:36:00,1339,12,6763.41,
48503,06:38:00,06:38:00,147022,13,7440.79,
48503,06:38:00,06:38:00,1273,14,7623.34,
48503,06:41:00,06:41:00,1231,15,8591.95,
48503,06:43:00,06:43:00,1313,16,9250.05,
48875,17:41:00,17:41:00,1487,1,302.07,
48875,17:43:00,17:43:00,13431,2,768.09,
48875,17:44:00,17:44:00,1494,3,1495.7,
48875,17:46:00,17:46:00,1501,4,1943.84,
48875,17:47:00,17:47:00,1499,5,2496.12,
48875,17:49:00,17:49:00,1505,6,3535.19,
48875,17:51:00,17:51:00,13727,7,4103.85,
48875,17:52:00,17:52:00,13329,8,4564.26,
48875,17:53:00,17:53:00,1509,9,5049.61,
48875,17:55:00,17:55:00,1513,10,5936.91,
48875,17:56:00,17:56:00,132664,11,6440.76,
48875,17:57:00,17:57:00,1339,12,6763.41,
48875,17:59:00,17:59:00,147022,13,7440.79,
48875,18:00:00,18:00:00,1273,14,7623.34,
48875,18:03:00,18:03:00,1231,15,8591.95,
48875,18:06:00,18:06:00,1313,16,9250.05,
48879,21:43:00,21:43:00,1487,1,302.07,
48879,21:44:00,21:44:00,13431,2,768.09,
48879,21:46:00,21:46:00,1494,3,1495.7,
48879,21:47:00,21:47:00,1501,4,1943.84,
48879,21:49:00,21:49:00,1499,5,2496.12,
48879,21:51:00,21:51:00,1505,6,3535.19,
48879,21:52:00,21:52:00,13727,7,4103.85,
48879,21:53:00,21:53:00,13329,8,4564.26,
48879,21:54:00,21:54:00,1509,9,5049.61,
48879,21:56:00,21:56:00,1513,10,5936.91,
48879,21:57:00,21:57:00,132664,11,6440.76,
48879,21:58:00,21:58:00,1339,12,6763.41,
48879,22:00:00,22:00:00,147022,13,7440.79,
48879,22:01:00,22:01:00,1273,14,7623.34,
48879,22:04:00,22:04:00,1231,15,8591.95,
48879,22:07:00,22:07:00,1313,16,9250.05,
48925,11:37:00,11:37:00,1487,1,302.07,
48925,11:39:00,11:39:00,13431,2,768.09,
48925,11:40:00,11:40:00,1494,3,1495.7,
48925,11:42:00,11:42:00,1501,4,1943.84,
48925,11:43:00,11:43:00,1499,5,2496.12,
48925,11:45:00,11:45:00,1505,6,3535.19,
48925,11:47:00,11:47:00,13727,7,4103.85,
48925,11:48:00,11:48:00,13329,8,4564.26,
48925,11:49:00,11:49:00,1509,9,5049.61,
48925,11:51:00,11:51:00,1513,10,5936.91,
48925,11:52:00,11:52:00,132664,11,6440.76,
48925,11:53:00,11:53:00,1339,12,6763.41,
48925,11:55:00,11:55:00,147022,13,7440.79,
48925,11:56:00,11:56:00,1273,14,7623.34,
48925,11:59:00,11:59:00,1231,15,8591.95,
48925,12:02:00,12:02:00,1313,16,9250.05,
49083,06:29:00,06:29:00,1487,1,302.07,
49083,06:30:00,06:30:00,13431,2,768.09,
49083,06:32:00,06:32:00,1494,3,1495.7,
49083,06:33:00,06:33:00,1501,4,1943.84,
49083,06:34:00,06:34:00,1499,5,2496.12,
49083,06:37:00,06:37:00,1505,6,3535.19,
49083,06:38:00,06:38:00,13727,7,4103.85,
49083,06:39:00,06:39:00,13329,8,4564.26,
49083,06:40:00,06:40:00,1509,9,5049.61,
49083,06:42:00,06:42:00,1513,10,5936.91,
49083,06:43:00,06:43:00,132664,11,6440.76,
49083,06:43:00,06:43:00,1339,12,6763.41,
49083,06:45:00,06:45:00,147022,13,7440.79,
49083,06:46:00,06:46:00,1273,14,7623.34,
49083,06:48:00,06:48:00,1231,15,8591.95,
49083,06:50:00,06:50:00,1313,16,9250.05,
49153,07:29:00,07:29:00,1487,1,302.07,
49153,07:31:00,07:31:00,13431,2,768.09,
49153,07:32:00,07:32:00,1494,3,1495.7,
49153,07:34:00,07:34:00,1501,4,1943.84,
49153,07:35:00,07:35:00,1499,5,2496.12,
49153,07:37:00,07:37:00,1505,6,3535.19,
49153,07:38:00,07:38:00,13727,7,4103.85,
49153,07:39:00,07:39:00,13329,8,4564.26,
49153,07:40:00,07:40:00,1509,9,5049.61,
49153,07:42:00,07:42:00,1513,10,5936.91,
49153,07:43:00,07:43:00,132664,11,6440.76,
49153,07:44:00,07:44:00,1339,12,6763.41,
49153,07:46:00,07:46:00,147022,13,7440.79,
49153,07:46:00,07:46:00,1273,14,7623.34,
49153,07:49:00,07:49:00,1231,15,8591.95,
49153,07:51:00,07:51:00,1313,16,9250.05,
49597,12:07:00,12:07:00,1487,1,302.07,
49597,12:08:00,12:08:00,13431,2,768.09,
49597,12:10:00,12:10:00,1494,3,1495.7,
49597,12:12:00,12:12:00,1501,4,1943.84,
49597,12:13:00,12:13:00,1499,5,2496.12,
49597,12:16:00,12:16:00,1505,6,3535.19,
49597,12:17:00,12:17:00,13727,7,4103.85,
49597,12:19:00,12:19:00,13329,8,4564.26,
49597,12:20:00,12:20:00,1509,9,5049.61,
49597,12:22:00,12:22:00,1513,10,5936.91,
49597,12:23:00,12:23:00,132664,11,6440.76,
49597,12:24:00,12:24:00,1339,12,6763.41,
49597,12:26:00,12:26:00,147022,13,7440.79,
49597,12:27:00,12:27:00,1273,14,7623.34,
49597,12:30:00,12:30:00,1231,15,8591.95,
49597,12:32:00,12:32:00,1313,16,9250.05,
49868,05:59:00,05:59:00,1487,1,302.07,
49868,06:00:00,06:00:00,13431,2,768.09,
49868,06:02:00,06:02:00,1494,3,1495.7,
49868,06:03:00,06:03:00,1501,4,1943.84,
49868,06:04:00,06:04:00,1499,5,2496.12,
49868,06:07:00,06:07:00,1505,6,3535.19,
49868,06:08:00,06:08:00,13727,7,4103.85,
49868,06:09:00,06:09:00,13329,8,4564.26,
49868,06:10:00,06:10:00,1509,9,5049.61,
49868,06:12:00,06:12:00,1513,10,5936.91,
49868,06:13:00,06:13:00,132664,11,6440.76,
49868,06:13:00,06:13:00,1339,12,6763.41,
49868,06:15:00,06:15:00,147022,13,7440.79,
49868,06:16:00,06:16:00,1273,14,7623.34,
49868,06:18:00,06:18:00,1231,15,8591.95,
49868,06:20:00,06:20:00,1313,16,9250.05,
49945,07:57:00,07:57:00,1487,1,302.07,
49945,07:59:00,07:59:00,13431,2,768.09,
49945,08:00:00,08:00:00,1494,3,1495.7,
49945,08:02:00,08:02:00,1501,4,1943.84,
49945,08:03:00,08:03:00,1499,5,2496.12,
49945,08:05:00,08:05:00,1505,6,3535.19,
49945,08:06:00,08:06:00,13727,7,4103.85,
49945,08:07:00,08:07:00,13329,8,4564.26,
49945,08:08:00,08:08:00,1509,9,5049.61,
49945,08:10:00,08:10:00,1513,10,5936.91,
49945,08:11:00,08:11:00,132664,11,6440.76,
49945,08:12:00,08:12:00,1339,12,6763.41,
49945,08:14:00,08:14:00,147022,13,7440.79,
49945,08:14:00,08:14:00,1273,14,7623.34,
49945,08:17:00,08:17:00,1231,15,8591.95,
49945,08:19:00,08:19:00,1313,16,9250.05,
50025,23:14:00,23:14:00,1487,1,302.07,
50025,23:15:00,23:15:00,13431,2,768.09,
50025,23:17:00,23:17:00,1494,3,1495.7,
50025,23:18:00,23:18:00,1501,4,1943.84,
50025,23:19:00,23:19:00,1499,5,2496.12,
50025,23:21:00,23:21:00,1505,6,3535.19,
50025,23:22:00,23:22:00,13727,7,4103.85,
50025,23:23:00,23:23:00,13329,8,4564.26,
50025,23:24:00,23:24:00,1509,9,5049.61,
50025,23:26:00,23:26:00,1513,10,5936.91,
50025,23:27:00,23:27:00,132664,11,6440.76,
50025,23:28:00,23:28:00,1339,12,6763.41,
50025,23:30:00,23:30:00,147022,13,7440.79,
50025,23:30:00,23:30:00,1273,14,7623.34,
50025,23:33:00,23:33:00,1231,15,8591.95,
50025,23:35:00,23:35:00,1313,16,9250.05,
50295,07:29:00,07:29:00,1487,1,302.07,
50295,07:31:00,07:31:00,13431,2,768.09,
50295,07:32:00,07:32:00,1494,3,1495.7,
50295,07:34:00,07:34:00,1501,4,1943.84,
50295,07:35:00,07:35:00,1499,5,2496.12,
50295,07:37:00,07:37:00,1505,6,3535.19,
50295,07:38:00,07:38:00,13727,7,4103.85,
50295,07:39:00,07:39:00,13329,8,4564.26,
50295,07:40:00,07:40:00,1509,9,5049.61,
50295,07:42:00,07:42:00,1513,10,5936.91,
50295,07:43:00,07:43:00,132664,11,6440.76,
50295,07:44:00,07:44:00,1339,12,6763.41,
50295,07:46:00,07:46:00,147022,13,7440.79,
50295,07:46:00,07:46:00,1273,14,7623.34,
50295,07:49:00,07:49:00,1231,15,8591.95,
50295,07:51:00,07:51:00,1313,16,9250.05,
50304,07:57:00,07:57:00,1487,1,302.07,
50304,07:59:00,07:59:00,13431,2,768.09,
50304,08:00:00,08:00:00,1494,3,1495.7,
50304,08:02:00,08:02:00,1501,4,1943.84,
50304,08:03:00,08:03:00,1499,5,2496.12,
50304,08:05:00,08:05:00,1505,6,3535.19,
50304,08:06:00,08:06:00,13727,7,4103.85,
50304,08:07:00,08:07:00,13329,8,4564.26,
50304,08:08:00,08:08:00,1509,9,5049.61,
50304,08:10:00,08:10:00,1513,10,5936.91,
50304,08:11:00,08:11:00,132664,11,6440.76,
50304,08:12:00,08:12:00,1339,12,6763.41,
50304,08:14:00,08:14:00,147022,13,7440.79,
50304,08:14:00,08:14:00,1273,14,7623.34,
50304,08:17:00,08:17:00,1231,15,8591.95,
50304,08:19:00,08:19:00,1313,16,9250.05,
50443,16:54:00,16:54:00,1487,1,302.07,
50443,16:56:00,16:56:00,13431,2,768.09,
50443,16:57:00,16:57:00,1494,3,1495.7,
50443,16:59:00,16:59:00,1501,4,1943.84,
50443,17:00:00,17:00:00,1499,5,2496.12,
50443,17:02:00,17:02:00,1505,6,3535.19,
50443,17:04:00,17:04:00,13727,7,4103.85,
50443,17:05:00,17:05:00,13329,8,4564.26,
50443,17:06:00,17:06:00,1509,9,5049.61,
50443,17:08:00,17:08:00,1513,10,5936.91,
50443,17:09:00,17:09:00,132664,11,6440.76,
50443,17:10:00,17:10:00,1339,12,6763.41,
50443,17:12:00,17:12:00,147022,13,7440.79,
50443,17:13:00,17:13:00,1273,14,7623.34,
50443,17:16:00,17:16:00,1231,15,8591.95,
50443,17:19:00,17:19:00,1313,16,9250.05,
50452,11:04:00,11:04:00,1487,1,302.07,
50452,11:06:00,11:06:00,13431,2,768.09,
50452,11:07:00,11:07:00,1494,3,1495.7,
50452,11:09:00,11:09:00,1501,4,1943.84,
50452,11:10:00,11:10:00,1499,5,2496.12,
50452,11:12:00,11:12:00,1505,6,3535.19,
50452,11:14:00,11:14:00,13727,7,4103.85,
50452,11:15:00,11:15:00,13329,8,4564.26,
50452,11:16:00,11:16:00,1509,9,5049.61,
50452,11:18:00,11:18:00,1513,10,5936.91,
50452,11:19:00,11:19:00,132664,11,6440.76,
50452,11:20:00,11:20:00,1339,12,6763.41,
50452,11:22:00,11:22:00,147022,13,7440.79,
50452,11:23:00,11:23:00,1273,14,7623.34,
50452,11:26:00,11:26:00,1231,15,8591.95,
50452,11:29:00,11:29:00,1313,16,9250.05,
50694,13:13:00,13:13:00,1487,1,302.07,
50694,13:15:00,13:15:00,13431,2,768.09,
50694,13:16:00,13:16:00,1494,3,1495.7,
50694,13:18:00,13:18:00,1501,4,1943.84,
50694,13:19:00,13:19:00,1499,5,2496.12,
50694,13:21:00,13:21:00,1505,6,3535.19,
50694,13:23:00,13:23:00,13727,7,4103.85,
50694,13:24:00,13:24:00,13329,8,4564.26,
50694,13:25:00,13:25:00,1509,9,5049.61,
50694,13:27:00,13:27:00,1513,10,5936.91,
50694,13:28:00,13:28:00,132664,11,6440.76,
50694,13:29:00,13:29:00,1339,12,6763.41,
50694,13:31:00,13:31:00,147022,13,7440.79,
50694,13:32:00,13:32:00,1273,14,7623.34,
50694,13:35:00,13:35:00,1231,15,8591.95,
50694,13:38:00,13:38:00,1313,16,9250.05,
50793,08:47:00,08:47:00,1487,1,302.07,
50793,08:49:00,08:49:00,13431,2,768.09,
50793,08:51:00,08:51:00,1494,3,1495.7,
50793,08:53:00,08:53:00,1501,4,1943.84,
50793,08:55:00,08:55:00,1499,5,2496.12,
50793,08:57:00,08:57:00,1505,6,3535.19,
50793,08:59:00,08:59:00,13727,7,4103.85,
50793,09:00:00,09:00:00,13329,8,4564.26,
50793,09:01:00,09:01:00,1509,9,5049.61,
50793,09:04:00,09:04:00,1513,10,5936.91,
50793,09:05:00,09:05:00,132664,11,6440.76,
50793,09:05:00,09:05:00,1339,12,6763.41,
50793,09:07:00,09:07:00,147022,13,7440.79,
50793,09:08:00,09:08:00,1273,14,7623.34,
50793,09:11:00,09:11:00,1231,15,8591.95,
50793,09:14:00,09:14:00,1313,16,9250.05,
50858,13:45:00,13:45:00,1487,1,302.07,
50858,13:47:00,13:47:00,13431,2,768.09,
50858,13:48:00,13:48:00,1494,3,1495.7,
50858,13:50:00,13:50:00,1501,4,1943.84,
50858,13:51:00,13:51:00,1499,5,2496.12,
50858,13:53:00,13:53:00,1505,6,3535.19,
50858,13:55:00,13:55:00,13727,7,4103.85,
50858,13:56:00,13:56:00,13329,8,4564.26,
50858,13:57:00,13:57:00,1509,9,5049.61,
50858,13:59:00,13:59:00,1513,10,5936.91,
50858,14:00:00,14:00:00,132664,11,6440.76,
50858,14:01:00,14:01:00,1339,12,6763.41,
50858,14:03:00,14:03:00,147022,13,7440.79,
50858,14:04:00,14:04:00,1273,14,7623.34,
50858,14:07:00,14:07:00,1231,15,8591.95,
50858,14:10:00,14:10:00,1313,16,9250.05,
50998,20:36:00,20:36:00,1487,1,302.07,
50998,20:37:00,20:37:00,13431,2,768.09,
50998,20:39:00,20:39:00,1494,3,1495.7,
50998,20:41:00,20:41:00,1501,4,1943.84,
50998,20:42:00,20:42:00,1499,5,2496.12,
50998,20:45:00,20:45:00,1505,6,3535.19,
50998,20:46:00,20:46:00,13727,7,4103.85,
50998,20:47:00,20:47:00,13329,8,4564.26,
50998,20:48:00,20:48:00,1509,9,5049.61,
50998,20:51:00,20:51:00,1513,10,5936.91,
50998,20:52:00,20:52:00,132664,11,6440.76,
50998,20:52:00,20:52:00,1339,12,6763.41,
50998,20:54:00,20:54:00,147022,13,7440.79,
50998,20:55:00,20:55:00,1273,14,7623.34,
50998,20:58:00,20:58:00,1231,15,8591.95,
50998,21:00:00,21:00:00,1313,16,9250.05,
51213,12:22:00,12:22:00,1487,1,302.07,
51213,12:24:00,12:24:00,13431,2,768.09,
51213,12:25:00,12:25:00,1494,3,1495.7,
51213,12:27:00,12:27:00,1501,4,1943.84,
51213,12:28:00,12:28:00,1499,5,2496.12,
51213,12:30:00,12:30:00,1505,6,3535.19,
51213,12:32:00,12:32:00,13727,7,4103.85,
51213,12:33:00,12:33:00,13329,8,4564.26,
51213,12:34:00,12:34:00,1509,9,5049.61,
51213,12:36:00,12:36:00,1513,10,5936.91,
51213,12:37:00,12:37:00,132664,11,6440.76,
51213,12:38:00,12:38:00,1339,12,6763.41,
51213,12:40:00,12:40:00,147022,13,7440.79,
51213,12:41:00,12:41:00,1273,14,7623.34,
51213,12:44:00,12:44:00,1231,15,8591.95,
51213,12:47:00,12:47:00,1313,16,9250.05,
51244,20:58:00,20:58:00,1487,1,302.07,
51244,20:59:00,20:59:00,13431,2,768.09,
51244,21:01:00,21:01:00,1494,3,1495.7,
51244,21:03:00,21:03:00,1501,4,1943.84,
51244,21:04:00,21:04:00,1499,5,2496.12,
51244,21:07:00,21:07:00,1505,6,3535.19,
51244,21:08:00,21:08:00,13727,7,4103.85,
51244,21:09:00,21:09:00,13329,8,4564.26,
51244,21:10:00,21:10:00,1509,9,5049.61,
51244,21:13:00,21:13:00,1513,10,5936.91,
51244,21:14:00,21:14:00,132664,11,6440.76,
51244,21:14:00,21:14:00,1339,12,6763.41,
51244,21:16:00,21:16:00,147022,13,7440.79,
51244,21:17:00,21:17:00,1273,14,7623.34,
51244,21:20:00,21:20:00,1231,15,8591.95,
51244,21:22:00,21:22:00,1313,16,9250.05,
51245,20:58:00,20:58:00,1487,1,302.07,
51245,20:59:00,20:59:00,13431,2,768.09,
51245,21:01:00,21:01:00,1494,3,1495.7,
51245,21:03:00,21:03:00,1501,4,1943.84,
51245,21:04:00,21:04:00,1499,5,2496.12,
51245,21:07:00,21:07:00,1505,6,3535.19,
51245,21:08:00,21:08:00,13727,7,4103.85,
51245,21:09:00,21:09:00,13329,8,4564.26,
51245,21:10:00,21:10:00,1509,9,5049.61,
51245,21:13:00,21:13:00,1513,10,5936.91,
51245,21:14:00,21:14:00,132664,11,6440.76,
51245,21:14:00,21:14:00,1339,12,6763.41,
51245,21:16:00,21:16:00,147022,13,7440.79,
51245,21:17:00,21:17:00,1273,14,7623.34,
51245,21:20:00,21:20:00,1231,15,8591.95,
51245,21:22:00,21:22:00,1313,16,9250.05,
51248,09:45:00,09:45:00,1487,1,302.07,
51248,09:46:00,09:46:00,13431,2,768.09,
51248,09:48:00,09:48:00,1494,3,1495.7,
51248,09:50:00,09:50:00,1501,4,1943.84,
51248,09:51:00,09:51:00,1499,5,2496.12,
51248,09:54:00,09:54:00,1505,6,3535.19,
51248,09:55:00,09:55:00,13727,7,4103.85,
51248,09:57:00,09:57:00,13329,8,4564.26,
51248,09:58:00,09:58:00,1509,9,5049.61,
51248,10:00:00,10:00:00,1513,10,5936.91,
51248,10:01:00,10:01:00,132664,11,6440.76,
51248,10:02:00,10:02:00,1339,12,6763.41,
51248,10:04:00,10:04:00,147022,13,7440.79,
51248,10:05:00,10:05:00,1273,14,7623.34,
51248,10:08:00,10:08:00,1231,15,8591.95,
51248,10:10:00,10:10:00,1313,16,9250.05,
51257,13:16:00,13:16:00,1487,1,302.07,
51257,13:17:00,13:17:00,13431,2,768.09,
51257,13:19:00,13:19:00,1494,3,1495.7,
51257,13:21:00,13:21:00,1501,4,1943.84,
51257,13:22:00,13:22:00,1499,5,2496.12,
51257,13:25:00,13:25:00,1505,6,3535.19,
51257,13:26:00,13:26:00,13727,7,4103.85,
51257,13:28:00,13:28:00,13329,8,4564.26,
51257,13:29:00,13:29:00,1509,9,5049.61,
51257,13:31:00,13:31:00,1513,10,5936.91,
51257,13:32:00,13:32:00,132664,11,6440.76,
51257,13:33:00,13:33:00,1339,12,6763.41,
51257,13:35:00,13:35:00,147022,13,7440.79,
51257,13:36:00,13:36:00,1273,14,7623.34,
51257,13:39:00,13:39:00,1231,15,8591.95,
51257,13:41:00,13:41:00,1313,16,9250.05,
51258,13:16:00,13:16:00,1487,1,302.07,
51258,13:17:00,13:17:00,13431,2,768.09,
51258,13:19:00,13:19:00,1494,3,1495.7,
51258,13:21:00,13:21:00,1501,4,1943.84,
51258,13:22:00,13:22:00,1499,5,2496.12,
51258,13:25:00,13:25:00,1505,6,3535.19,
51258,13:26:00,13:26:00,13727,7,4103.85,
51258,13:28:00,13:28:00,13329,8,4564.26,
51258,13:29:00,13:29:00,1509,9,5049.61,
51258,13:31:00,13:31:00,1513,10,5936.91,
51258,13:32:00,13:32:00,132664,11,6440.76,
51258,13:33:00,13:33:00,1339,12,6763.41,
51258,13:35:00,13:35:00,147022,13,7440.79,
51258,13:36:00,13:36:00,1273,14,7623.34,
51258,13:39:00,13:39:00,1231,15,8591.95,
51258,13:41:00,13:41:00,1313,16,9250.05,
51305,18:33:00,18:33:00,1487,1,302.07,
51305,18:35:00,18:35:00,13431,2,768.09,
51305,18:36:00,18:36:00,1494,3,1495.7,
51305,18:38:00,18:38:00,1501,4,1943.84,
51305,18:39:00,18:39:00,1499,5,2496.12,
51305,18:41:00,18:41:00,1505,6,3535.19,
51305,18:43:00,18:43:00,13727,7,4103.85,
51305,18:44:00,18:44:00,13329,8,4564.26,
51305,18:45:00,18:45:00,1509,9,5049.61,
51305,18:47:00,18:47:00,1513,10,5936.91,
51305,18:48:00,18:48:00,132664,11,6440.76,
51305,18:49:00,18:49:00,1339,12,6763.41,
51305,18:51:00,18:51:00,147022,13,7440.79,
51305,18:52:00,18:52:00,1273,14,7623.34,
51305,18:55:00,18:55:00,1231,15,8591.95,
51305,18:58:00,18:58:00,1313,16,9250.05,
51395,16:24:00,16:24:00,1487,1,302.07,
51395,16:26:00,16:26:00,13431,2,768.09,
51395,16:28:00,16:28:00,1494,3,1495.7,
51395,16:30:00,16:30:00,1501,4,1943.84,
51395,16:31:00,16:31:00,1499,5,2496.12,
51395,16:34:00,16:34:00,1505,6,3535.19,
51395,16:35:00,16:35:00,13727,7,4103.85,
51395,16:37:00,16:37:00,13329,8,4564.26,
51395,16:38:00,16:38:00,1509,9,5049.61,
51395,16:40:00,16:40:00,1513,10,5936.91,
51395,16:41:00,16:41:00,132664,11,6440.76,
51395,16:42:00,16:42:00,1339,12,6763.41,
51395,16:44:00,16:44:00,147022,13,7440.79,
51395,16:45:00,16:45:00,1273,14,7623.34,
51395,16:48:00,16:48:00,1231,15,8591.95,
51395,16:51:00,16:51:00,1313,16,9250.05,
51457,07:29:00,07:29:00,1487,1,302.07,
51457,07:31:00,07:31:00,13431,2,768.09,
51457,07:32:00,07:32:00,1494,3,1495.7,
51457,07:34:00,07:34:00,1501,4,1943.84,
51457,07:35:00,07:35:00,1499,5,2496.12,
51457,07:37:00,07:37:00,1505,6,3535.19,
51457,07:38:00,07:38:00,13727,7,4103.85,
51457,07:39:00,07:39:00,13329,8,4564.26,
51457,07:40:00,07:40:00,1509,9,5049.61,
51457,07:42:00,07:42:00,1513,10,5936.91,
51457,07:43:00,07:43:00,132664,11,6440.76,
51457,07:44:00,07:44:00,1339,12,6763.41,
51457,07:46:00,07:46:00,147022,13,7440.79,
51457,07:46:00,07:46:00,1273,14,7623.34,
51457,07:49:00,07:49:00,1231,15,8591.95,
51457,07:51:00,07:51:00,1313,16,9250.05,
51496,17:59:00,17:59:00,1487,1,302.07,
51496,18:01:00,18:01:00,13431,2,768.09,
51496,18:02:00,18:02:00,1494,3,1495.7,
51496,18:04:00,18:04:00,1501,4,1943.84,
51496,18:05:00,18:05:00,1499,5,2496.12,
51496,18:07:00,18:07:00,1505,6,3535.19,
51496,18:09:00,18:09:00,13727,7,4103.85,
51496,18:10:00,18:10:00,13329,8,4564.26,
51496,18:11:00,18:11:00,1509,9,5049.61,
51496,18:13:00,18:13:00,1513,10,5936.91,
51496,18:14:00,18:14:00,132664,11,6440.76,
51496,18:15:00,18:15:00,1339,12,6763.41,
51496,18:17:00,18:17:00,147022,13,7440.79,
51496,18:18:00,18:18:00,1273,14,7623.34,
51496,18:21:00,18:21:00,1231,15,8591.95,
51496,18:24:00,18:24:00,1313,16,9250.05,
51763,23:26:00,23:26:00,1487,1,302.07,
51763,23:27:00,23:27:00,13431,2,768.09,
51763,23:29:00,23:29:00,1494,3,1495.7,
51763,23:30:00,23:30:00,1501,4,1943.84,
51763,23:31:00,23:31:00,1499,5,2496.12,
51763,23:33:00,23:33:00,1505,6,3535.19,
51763,23:34:00,23:34:00,13727,7,4103.85,
51763,23:35:00,23:35:00,13329,8,4564.26,
51763,23:36:00,23:36:00,1509,9,5049.61,
51763,23:38:00,23:38:00,1513,10,5936.91,
51763,23:39:00,23:39:00,132664,11,6440.76,
51763,23:40:00,23:40:00,1339,12,6763.41,
51763,23:42:00,23:42:00,147022,13,7440.79,
51763,23:42:00,23:42:00,1273,14,7623.34,
51763,23:44:00,23:44:00,1231,15,8591.95,
51763,23:46:00,23:46:00,1313,16,9250.05,
51793,11:04:00,11:04:00,1487,1,302.07,
51793,11:06:00,11:06:00,13431,2,768.09,
51793,11:07:00,11:07:00,1494,3,1495.7,
51793,11:09:00,11:09:00,1501,4,1943.84,
51793,11:10:00,11:10:00,1499,5,2496.12,
51793,11:12:00,11:12:00,1505,6,3535.19,
51793,11:14:00,11:14:00,13727,7,4103.85,
51793,11:15:00,11:15:00,13329,8,4564.26,
51793,11:16:00,11:16:00,1509,9,5049.61,
51793,11:18:00,11:18:00,1513,10,5936.91,
51793,11:19:00,11:19:00,132664,11,6440.76,
51793,11:20:00,11:20:00,1339,12,6763.41,
51793,11:22:00,11:22:00,147022,13,7440.79,
51793,11:23:00,11:23:00,1273,14,7623.34,
51793,11:26:00,11:26:00,1231,15,8591.95,
51793,11:29:00,11:29:00,1313,16,9250.05,
51806,10:48:00,10:48:00,1487,1,302.07,
51806,10:50:00,10:50:00,13431,2,768.09,
51806,10:51:00,10:51:00,1494,3,1495.7,
51806,10:53:00,10:53:00,1501,4,1943.84,
51806,10:54:00,10:54:00,1499,5,2496.12,
51806,10:56:00,10:56:00,1505,6,3535.19,
51806,10:58:00,10:58:00,13727,7,4103.85,
51806,10:59:00,10:59:00,13329,8,4564.26,
51806,11:00:00,11:00:00,1509,9,5049.61,
51806,11:02:00,11:02:00,1513,10,5936.91,
51806,11:03:00,11:03:00,132664,11,6440.76,
51806,11:04:00,11:04:00,1339,12,6763.41,
51806,11:06:00,11:06:00,147022,13,7440.79,
51806,11:07:00,11:07:00,1273,14,7623.34,
51806,11:10:00,11:10:00,1231,15,8591.95,
51806,11:13:00,11:13:00,1313,16,9250.05,
52192,14:01:00,14:01:00,1487,1,302.07,
52192,14:03:00,14:03:00,13431,2,768.09,
52192,14:04:00,14:04:00,1494,3,1495.7,
52192,14:06:00,14:06:00,1501,4,1943.84,
52192,14:07:00,14:07:00,1499,5,2496.12,
52192,14:09:00,14:09:00,1505,6,3535.19,
52192,14:11:00,14:11:00,13727,7,4103.85,
52192,14:12:00,14:12:00,13329,8,4564.26,
52192,14:13:00,14:13:00,1509,9,5049.61,
52192,14:15:00,14:15:00,1513,10,5936.91,
52192,14:16:00,14:16:00,132664,11,6440.76,
52192,14:17:00,14:17:00,1339,12,6763.41,
52192,14:19:00,14:19:00,147022,13,7440.79,
52192,14:20:00,14:20:00,1273,14,7623.34,
52192,14:23:00,14:23:00,1231,15,8591.95,
52192,14:26:00,14:26:00,1313,16,9250.05,
52245,09:57:00,09:57:00,1487,1,302.07,
52245,09:59:00,09:59:00,13431,2,768.09,
52245,10:00:00,10:00:00,1494,3,1495.7,
52245,10:02:00,10:02:00,1501,4,1943.84,
52245,10:03:00,10:03:00,1499,5,2496.12,
52245,10:05:00,10:05:00,1505,6,3535.19,
52245,10:07:00,10:07:00,13727,7,4103.85,
52245,10:08:00,10:08:00,13329,8,4564.26,
52245,10:09:00,10:09:00,1509,9,5049.61,
52245,10:11:00,10:11:00,1513,10,5936.91,
52245,10:12:00,10:12:00,132664,11,6440.76,
52245,10:13:00,10:13:00,1339,12,6763.41,
52245,10:15:00,10:15:00,147022,13,7440.79,
52245,10:16:00,10:16:00,1273,14,7623.34,
52245,10:19:00,10:19:00,1231,15,8591.95,
52245,10:22:00,10:22:00,1313,16,9250.05,
52360,19:07:00,19:07:00,1487,1,302.07,
52360,19:08:00,19:08:00,13431,2,768.09,
52360,19:10:00,19:10:00,1494,3,1495.7,
52360,19:12:00,19:12:00,1501,4,1943.84,
52360,19:13:00,19:13:00,1499,5,2496.12,
52360,19:16:00,19:16:00,1505,6,3535.19,
52360,19:17:00,19:17:00,13727,7,4103.85,
52360,19:18:00,19:18:00,13329,8,4564.26,
52360,19:19:00,19:19:00,1509,9,5049.61,
52360,19:22:00,19:22:00,1513,10,5936.91,
52360,19:23:00,19:23:00,132664,11,6440.76,
52360,19:23:00,19:23:00,1339,12,6763.41,
52360,19:25:00,19:25:00,147022,13,7440.79,
52360,19:26:00,19:26:00,1273,14,7623.34,
52360,19:29:00,19:29:00,1231,15,8591.95,
52360,19:31:00,19:31:00,1313,16,9250.05,
52361,19:07:00,19:07:00,1487,1,302.07,
52361,19:08:00,19:08:00,13431,2,768.09,
52361,19:10:00,19:10:00,1494,3,1495.7,
52361,19:12:00,19:12:00,1501,4,1943.84,
52361,19:13:00,19:13:00,1499,5,2496.12,
52361,19:16:00,19:16:00,1505,6,3535.19,
52361,19:17:00,19:17:00,13727,7,4103.85,
52361,19:18:00,19:18:00,13329,8,4564.26,
52361,19:19:00,19:19:00,1509,9,5049.61,
52361,19:22:00,19:22:00,1513,10,5936.91,
52361,19:23:00,19:23:00,132664,11,6440.76,
52361,19:23:00,19:23:00,1339,12,6763.41,
52361,19:25:00,19:25:00,147022,13,7440.79,
52361,19:26:00,19:26:00,1273,14,7623.34,
52361,19:29:00,19:29:00,1231,15,8591.95,
52361,19:31:00,19:31:00,1313,16,9250.05,
52490,22:03:00,22:03:00,1487,1,302.07,
52490,22:04:00,22:04:00,13431,2,768.09,
52490,22:06:00,22:06:00,1494,3,1495.7,
52490,22:07:00,22:07:00,1501,4,1943.84,
52490,22:08:00,22:08:00,1499,5,2496.12,
52490,22:11:00,22:11:00,1505,6,3535.19,
52490,22:12:00,22:12:00,13727,7,4103.85,
52490,22:13:00,22:13:00,13329,8,4564.26,
52490,22:14:00,22:14:00,1509,9,5049.61,
52490,22:16:00,22:16:00,1513,10,5936.91,
52490,22:17:00,22:17:00,132664,11,6440.76,
52490,22:17:00,22:17:00,1339,12,6763.41,
52490,22:20:00,22:20:00,147022,13,7440.79,
52490,22:20:00,22:20:00,1273,14,7623.34,
52490,22:23:00,22:23:00,1231,15,8591.95,
52490,22:25:00,22:25:00,1313,16,9250.05,
52492,05:43:00,05:43:00,1487,1,302.07,
52492,05:44:00,05:44:00,13431,2,768.09,
52492,05:46:00,05:46:00,1494,3,1495.7,
52492,05:47:00,05:47:00,1501,4,1943.84,
52492,05:48:00,05:48:00,1499,5,2496.12,
52492,05:50:00,05:50:00,1505,6,3535.19,
52492,05:51:00,05:51:00,13727,7,4103.85,
52492,05:52:00,05:52:00,13329,8,4564.26,
52492,05:53:00,05:53:00,1509,9,5049.61,
52492,05:55:00,05:55:00,1513,10,5936.91,
52492,05:56:00,05:56:00,132664,11,6440.76,
52492,05:57:00,05:57:00,1339,12,6763.41,
52492,05:59:00,05:59:00,147022,13,7440.79,
52492,05:59:00,05:59:00,1273,14,7623.34,
52492,06:01:00,06:01:00,1231,15,8591.95,
52492,06:03:00,06:03:00,1313,16,9250.05,
53001,14:42:00,14:42:00,1487,1,302.07,
53001,14:43:00,14:43:00,13431,2,768.09,
53001,14:45:00,14:45:00,1494,3,1495.7,
53001,14:47:00,14:47:00,1501,4,1943.84,
53001,14:48:00,14:48:00,1499,5,2496.12,
53001,14:51:00,14:51:00,1505,6,3535.19,
53001,14:52:00,14:52:00,13727,7,4103.85,
53001,14:54:00,14:54:00,13329,8,4564.26,
53001,14:55:00,14:55:00,1509,9,5049.61,
53001,14:57:00,14:57:00,1513,10,5936.91,
53001,14:58:00,14:58:00,132664,11,6440.76,
53001,14:59:00,14:59:00,1339,12,6763.41,
53001,15:01:00,15:01:00,147022,13,7440.79,
53001,15:02:00,15:02:00,1273,14,7623.34,
53001,15:05:00,15:05:00,1231,15,8591.95,
53001,15:07:00,15:07:00,1313,16,9250.05,
53002,14:42:00,14:42:00,1487,1,302.07,
53002,14:43:00,14:43:00,13431,2,768.09,
53002,14:45:00,14:45:00,1494,3,1495.7,
53002,14:47:00,14:47:00,1501,4,1943.84,
53002,14:48:00,14:48:00,1499,5,2496.12,
53002,14:51:00,14:51:00,1505,6,3535.19,
53002,14:52:00,14:52:00,13727,7,4103.85,
53002,14:54:00,14:54:00,13329,8,4564.26,
53002,14:55:00,14:55:00,1509,9,5049.61,
53002,14:57:00,14:57:00,1513,10,5936.91,
53002,14:58:00,14:58:00,132664,11,6440.76,
53002,14:59:00,14:59:00,1339,12,6763.41,
53002,15:01:00,15:01:00,147022,13,7440.79,
53002,15:02:00,15:02:00,1273,14,7623.34,
53002,15:05:00,15:05:00,1231,15,8591.95,
53002,15:07:00,15:07:00,1313,16,9250.05,
53013,17:41:00,17:41:00,1487,1,302.07,
53013,17:43:00,17:43:00,13431,2,768.09,
53013,17:44:00,17:44:00,1494,3,1495.7,
53013,17:46:00,17:46:00,1501,4,1943.84,
53013,17:47:00,17:47:00,1499,5,2496.12,
53013,17:49:00,17:49:00,1505,6,3535.19,
53013,17:51:00,17:51:00,13727,7,4103.85,
53013,17:52:00,17:52:00,13329,8,4564.26,
53013,17:53:00,17:53:00,1509,9,5049.61,
53013,17:55:00,17:55:00,1513,10,5936.91,
53013,17:56:00,17:56:00,132664,11,6440.76,
53013,17:57:00,17:57:00,1339,12,6763.41,
53013,17:59:00,17:59:00,147022,13,7440.79,
53013,18:00:00,18:00:00,1273,14,7623.34,
53013,18:03:00,18:03:00,1231,15,8591.95,
53013,18:06:00,18:06:00,1313,16,9250.05,
53018,21:21:00,21:21:00,1487,1,302.07,
53018,21:22:00,21:22:00,13431,2,768.09,
53018,21:24:00,21:24:00,1494,3,1495.7,
53018,21:26:00,21:26:00,1501,4,1943.84,
53018,21:27:00,21:27:00,1499,5,2496.12,
53018,21:30:00,21:30:00,1505,6,3535.19,
53018,21:31:00,21:31:00,13727,7,4103.85,
53018,21:32:00,21:32:00,13329,8,4564.26,
53018,21:33:00,21:33:00,1509,9,5049.61,
53018,21:36:00,21:36:00,1513,10,5936.91,
53018,21:37:00,21:37:00,132664,11,6440.76,
53018,21:37:00,21:37:00,1339,12,6763.41,
53018,21:39:00,21:39:00,147022,13,7440.79,
53018,21:40:00,21:40:00,1273,14,7623.34,
53018,21:43:00,21:43:00,1231,15,8591.95,
53018,21:45:00,21:45:00,1313,16,9250.05,
53052,09:57:00,09:57:00,1487,1,302.07,
53052,09:59:00,09:59:00,13431,2,768.09,
53052,10:00:00,10:00:00,1494,3,1495.7,
53052,10:02:00,10:02:00,1501,4,1943.84,
53052,10:03:00,10:03:00,1499,5,2496.12,
53052,10:05:00,10:05:00,1505,6,3535.19,
53052,10:07:00,10:07:00,13727,7,4103.85,
53052,10:08:00,10:08:00,13329,8,4564.26,
53052,10:09:00,10:09:00,1509,9,5049.61,
53052,10:11:00,10:11:00,1513,10,5936.91,
53052,10:12:00,10:12:00,132664,11,6440.76,
53052,10:13:00,10:13:00,1339,12,6763.41,
53052,10:15:00,10:15:00,147022,13,7440.79,
53052,10:16:00,10:16:00,1273,14,7623.34,
53052,10:19:00,10:19:00,1231,15,8591.95,
53052,10:22:00,10:22:00,1313,16,9250.05,
53107,11:22:00,11:22:00,1487,1,302.07,
53107,11:24:00,11:24:00,13431,2,768.09,
53107,11:25:00,11:25:00,1494,3,1495.7,
53107,11:27:00,11:27:00,1501,4,1943.84,
53107,11:28:00,11:28:00,1499,5,2496.12,
53107,11:30:00,11:30:00,1505,6,3535.19,
53107,11:32:00,11:32:00,13727,7,4103.85,
53107,11:33:00,11:33:00,13329,8,4564.26,
53107,11:34:00,11:34:00,1509,9,5049.61,
53107,11:36:00,11:36:00,1513,10,5936.91,
53107,11:37:00,11:37:00,132664,11,6440.76,
53107,11:38:00,11:38:00,1339,12,6763.41,
53107,11:40:00,11:40:00,147022,13,7440.79,
53107,11:41:00,11:41:00,1273,14,7623.34,
53107,11:44:00,11:44:00,1231,15,8591.95,
53107,11:47:00,11:47:00,1313,16,9250.05,
53227,18:15:00,18:15:00,1487,1,302.07,
53227,18:17:00,18:17:00,13431,2,768.09,
53227,18:18:00,18:18:00,1494,3,1495.7,
53227,18:20:00,18:20:00,1501,4,1943.84,
53227,18:21:00,18:21:00,1499,5,2496.12,
53227,18:23:00,18:23:00,1505,6,3535.19,
53227,18:25:00,18:25:00,13727,7,4103.85,
53227,18:26:00,18:26:00,13329,8,4564.26,
53227,18:27:00,18:27:00,1509,9,5049.61,
53227,18:29:00,18:29:00,1513,10,5936.91,
53227,18:30:00,18:30:00,132664,11,6440.76,
53227,18:31:00,18:31:00,1339,12,6763.41,
53227,18:33:00,18:33:00,147022,13,7440.79,
53227,18:34:00,18:34:00,1273,14,7623.34,
53227,18:37:00,18:37:00,1231,15,8591.95,
53227,18:40:00,18:40:00,1313,16,9250.05,
53238,17:08:00,17:08:00,1487,1,302.07,
53238,17:10:00,17:10:00,13431,2,768.09,
53238,17:12:00,17:12:00,1494,3,1495.7,
53238,17:14:00,17:14:00,1501,4,1943.84,
53238,17:15:00,17:15:00,1499,5,2496.12,
53238,17:18:00,17:18:00,1505,6,3535.19,
53238,17:19:00,17:19:00,13727,7,4103.85,
53238,17:21:00,17:21:00,13329,8,4564.26,
53238,17:22:00,17:22:00,1509,9,5049.61,
53238,17:24:00,17:24:00,1513,10,5936.91,
53238,17:25:00,17:25:00,132664,11,6440.76,
53238,17:26:00,17:26:00,1339,12,6763.41,
53238,17:28:00,17:28:00,147022,13,7440.79,
53238,17:29:00,17:29:00,1273,14,7623.34,
53238,17:32:00,17:32:00,1231,15,8591.95,
53238,17:35:00,17:35:00,1313,16,9250.05,
53599,17:59:00,17:59:00,1487,1,302.07,
53599,18:01:00,18:01:00,13431,2,768.09,
53599,18:02:00,18:02:00,1494,3,1495.7,
53599,18:04:00,18:04:00,1501,4,1943.84,
53599,18:05:00,18:05:00,1499,5,2496.12,
53599,18:07:00,18:07:00,1505,6,3535.19,
53599,18:09:00,18:09:00,13727,7,4103.85,
53599,18:10:00,18:10:00,13329,8,4564.26,
53599,18:11:00,18:11:00,1509,9,5049.61,
53599,18:13:00,18:13:00,1513,10,5936.91,
53599,18:14:00,18:14:00,132664,11,6440.76,
53599,18:15:00,18:15:00,1339,12,6763.41,
53599,18:17:00,18:17:00,147022,13,7440.79,
53599,18:18:00,18:18:00,1273,14,7623.34,
53599,18:21:00,18:21:00,1231,15,8591.95,
53599,18:24:00,18:24:00,1313,16,9250.05,
53621,17:53:00,17:53:00,1487,1,302.07,
53621,17:55:00,17:55:00,13431,2,768.09,
53621,17:57:00,17:57:00,1494,3,1495.7,
53621,17:59:00,17:59:00,1501,4,1943.84,
53621,18:00:00,18:00:00,1499,5,2496.12,
53621,18:03:00,18:03:00,1505,6,3535.19,
53621,18:04:00,18:04:00,13727,7,4103.85,
53621,18:06:00,18:06:00,13329,8,4564.26,
53621,18:07:00,18:07:00,1509,9,5049.61,
53621,18:09:00,18:09:00,1513,10,5936.91,
53621,18:10:00,18:10:00,132664,11,6440.76,
53621,18:11:00,18:11:00,1339,12,6763.41,
53621,18:13:00,18:13:00,147022,13,7440.79,
53621,18:14:00,18:14:00,1273,14,7623.34,
53621,18:17:00,18:17:00,1231,15,8591.95,
53621,18:20:00,18:20:00,1313,16,9250.05,
53622,17:53:00,17:53:00,1487,1,302.07,
53622,17:55:00,17:55:00,13431,2,768.09,
53622,17:57:00,17:57:00,1494,3,1495.7,
53622,17:59:00,17:59:00,1501,4,1943.84,
53622,18:00:00,18:00:00,1499,5,2496.12,
53622,18:03:00,18:03:00,1505,6,3535.19,
53622,18:04:00,18:04:00,13727,7,4103.85,
53622,18:06:00,18:06:00,13329,8,4564.26,
53622,18:07:00,18:07:00,1509,9,5049.61,
53622,18:09:00,18:09:00,1513,10,5936.91,
53622,18:10:00,18:10:00,132664,11,6440.76,
53622,18:11:00,18:11:00,1339,12,6763.41,
53622,18:13:00,18:13:00,147022,13,7440.79,
53622,18:14:00,18:14:00,1273,14,7623.34,
53622,18:17:00,18:17:00,1231,15,8591.95,
53622,18:20:00,18:20:00,1313,16,9250.05,
53888,21:10:00,21:10:00,1487,1,302.07,
53888,21:11:00,21:11:00,13431,2,768.09,
53888,21:13:00,21:13:00,1494,3,1495.7,
53888,21:14:00,21:14:00,1501,4,1943.84,
53888,21:16:00,21:16:00,1499,5,2496.12,
53888,21:18:00,21:18:00,1505,6,3535.19,
53888,21:19:00,21:19:00,13727,7,4103.85,
53888,21:20:00,21:20:00,13329,8,4564.26,
53888,21:21:00,21:21:00,1509,9,5049.61,
53888,21:23:00,21:23:00,1513,10,5936.91,
53888,21:24:00,21:24:00,132664,11,6440.76,
53888,21:25:00,21:25:00,1339,12,6763.41,
53888,21:27:00,21:27:00,147022,13,7440.79,
53888,21:28:00,21:28:00,1273,14,7623.34,
53888,21:31:00,21:31:00,1231,15,8591.95,
53888,21:34:00,21:34:00,1313,16,9250.05,
54145,17:09:00,17:09:00,1487,1,302.07,
54145,17:11:00,17:11:00,13431,2,768.09,
54145,17:12:00,17:12:00,1494,3,1495.7,
54145,17:14:00,17:14:00,1501,4,1943.84,
54145,17:15:00,17:15:00,1499,5,2496.12,
54145,17:17:00,17:17:00,1505,6,3535.19,
54145,17:19:00,17:19:00,13727,7,4103.85,
54145,17:20:00,17:20:00,13329,8,4564.26,
54145,17:21:00,17:21:00,1509,9,5049.61,
54145,17:23:00,17:23:00,1513,10,5936.91,
54145,17:24:00,17:24:00,132664,11,6440.76,
54145,17:25:00,17:25:00,1339,12,6763.41,
54145,17:27:00,17:27:00,147022,13,7440.79,
54145,17:28:00,17:28:00,1273,14,7623.34,
54145,17:31:00,17:31:00,1231,15,8591.95,
54145,17:34:00,17:34:00,1313,16,9250.05,
54286,19:07:00,19:07:00,1487,1,302.07,
54286,19:08:00,19:08:00,13431,2,768.09,
54286,19:10:00,19:10:00,1494,3,1495.7,
54286,19:12:00,19:12:00,1501,4,1943.84,
54286,19:13:00,19:13:00,1499,5,2496.12,
54286,19:16:00,19:16:00,1505,6,3535.19,
54286,19:17:00,19:17:00,13727,7,4103.85,
54286,19:18:00,19:18:00,13329,8,4564.26,
54286,19:19:00,19:19:00,1509,9,5049.61,
54286,19:22:00,19:22:00,1513,10,5936.91,
54286,19:23:00,19:23:00,132664,11,6440.76,
54286,19:23:00,19:23:00,1339,12,6763.41,
54286,19:25:00,19:25:00,147022,13,7440.79,
54286,19:26:00,19:26:00,1273,14,7623.34,
54286,19:29:00,19:29:00,1231,15,8591.95,
54286,19:31:00,19:31:00,1313,16,9250.05,
54358,14:01:00,14:01:00,1487,1,302.07,
54358,14:03:00,14:03:00,13431,2,768.09,
54358,14:04:00,14:04:00,1494,3,1495.7,
54358,14:06:00,14:06:00,1501,4,1943.84,
54358,14:07:00,14:07:00,1499,5,2496.12,
54358,14:09:00,14:09:00,1505,6,3535.19,
54358,14:11:00,14:11:00,13727,7,4103.85,
54358,14:12:00,14:12:00,13329,8,4564.26,
54358,14:13:00,14:13:00,1509,9,5049.61,
54358,14:15:00,14:15:00,1513,10,5936.91,
54358,14:16:00,14:16:00,132664,11,6440.76,
54358,14:17:00,14:17:00,1339,12,6763.41,
54358,14:19:00,14:19:00,147022,13,7440.79,
54358,14:20:00,14:20:00,1273,14,7623.34,
54358,14:23:00,14:23:00,1231,15,8591.95,
54358,14:26:00,14:26:00,1313,16,9250.05,
54427,08:33:00,08:33:00,1487,1,302.07,
54427,08:35:00,08:35:00,13431,2,768.09,
54427,08:37:00,08:37:00,1494,3,1495.7,
54427,08:39:00,08:39:00,1501,4,1943.84,
54427,08:41:00,08:41:00,1499,5,2496.12,
54427,08:43:00,08:43:00,1505,6,3535.19,
54427,08:45:00,08:45:00,13727,7,4103.85,
54427,08:46:00,08:46:00,13329,8,4564.26,
54427,08:47:00,08:47:00,1509,9,5049.61,
54427,08:50:00,08:50:00,1513,10,5936.91,
54427,08:51:00,08:51:00,132664,11,6440.76,
54427,08:51:00,08:51:00,1339,12,6763.41,
54427,08:53:00,08:53:00,147022,13,7440.79,
54427,08:54:00,08:54:00,1273,14,7623.34,
54427,08:57:00,08:57:00,1231,15,8591.95,
54427,09:00:00,09:00:00,1313,16,9250.05,
54428,08:33:00,08:33:00,1487,1,302.07,
54428,08:35:00,08:35:00,13431,2,768.09,
54428,08:37:00,08:37:00,1494,3,1495.7,
54428,08:39:00,08:39:00,1501,4,1943.84,
54428,08:41:00,08:41:00,1499,5,2496.12,
54428,08:43:00,08:43:00,1505,6,3535.19,
54428,08:45:00,08:45:00,13727,7,4103.85,
54428,08:46:00,08:46:00,13329,8,4564.26,
54428,08:47:00,08:47:00,1509,9,5049.61,
54428,08:50:00,08:50:00,1513,10,5936.91,
54428,08:51:00,08:51:00,132664,11,6440.76,
54428,08:51:00,08:51:00,1339,12,6763.41,
54428,08:53:00,08:53:00,147022,13,7440.79,
54428,08:54:00,08:54:00,1273,14,7623.34,
54428,08:57:00,08:57:00,1231,15,8591.95,
54428,09:00:00,09:00:00,1313,16,9250.05,
54682,11:04:00,11:04:00,1487,1,302.07,
54682,11:06:00,11:06:00,13431,2,768.09,
54682,11:07:00,11:07:00,1494,3,1495.7,
54682,11:09:00,11:09:00,1501,4,1943.84,
54682,11:10:00,11:10:00,1499,5,2496.12,
54682,11:12:00,11:12:00,1505,6,3535.19,
54682,11:14:00,11:14:00,13727,7,4103.85,
54682,11:15:00,11:15:00,13329,8,4564.26,
54682,11:16:00,11:16:00,1509,9,5049.61,
54682,11:18:00,11:18:00,1513,10,5936.91,
54682,11:19:00,11:19:00,132664,11,6440.76,
54682,11:20:00,11:20:00,1339,12,6763.41,
54682,11:22:00,11:22:00,147022,13,7440.79,
54682,11:23:00,11:23:00,1273,14,7623.34,
54682,11:26:00,11:26:00,1231,15,8591.95,
54682,11:29:00,11:29:00,1313,16,9250.05,
54798,14:17:00,14:17:00,1487,1,302.07,
54798,14:19:00,14:19:00,13431,2,768.09,
54798,14:20:00,14:20:00,1494,3,1495.7,
54798,14:22:00,14:22:00,1501,4,1943.84,
54798,14:23:00,14:23:00,1499,5,2496.12,
54798,14:25:00,14:25:00,1505,6,3535.19,
54798,14:27:00,14:27:00,13727,7,4103.85,
54798,14:28:00,14:28:00,13329,8,4564.26,
54798,14:29:00,14:29:00,1509,9,5049.61,
54798,14:31:00,14:31:00,1513,10,5936.91,
54798,14:32:00,14:32:00,132664,11,6440.76,
54798,14:33:00,14:33:00,1339,12,6763.41,
54798,14:35:00,14:35:00,147022,13,7440.79,
54798,14:36:00,14:36:00,1273,14,7623.34,
54798,14:39:00,14:39:00,1231,15,8591.95,
54798,14:42:00,14:42:00,1313,16,9250.05,
54825,09:23:00,09:23:00,1487,1,302.07,
54825,09:25:00,09:25:00,13431,2,768.09,
54825,09:26:00,09:26:00,1494,3,1495.7,
54825,09:28:00,09:28:00,1501,4,1943.84,
54825,09:29:00,09:29:00,1499,5,2496.12,
54825,09:31:00,09:31:00,1505,6,3535.19,
54825,09:32:00,09:32:00,13727,7,4103.85,
54825,09:34:00,09:34:00,13329,8,4564.26,
54825,09:35:00,09:35:00,1509,9,5049.61,
54825,09:37:00,09:37:00,1513,10,5936.91,
54825,09:38:00,09:38:00,132664,11,6440.76,
54825,09:39:00,09:39:00,1339,12,6763.41,
54825,09:41:00,09:41:00,147022,13,7440.79,
54825,09:42:00,09:42:00,1273,14,7623.34,
54825,09:45:00,09:45:00,1231,15,8591.95,
54825,09:48:00,09:48:00,1313,16,9250.05,
55008,09:41:00,09:41:00,1487,1,302.07,
55008,09:43:00,09:43:00,13431,2,768.09,
55008,09:44:00,09:44:00,1494,3,1495.7,
55008,09:46:00,09:46:00,1501,4,1943.84,
55008,09:47:00,09:47:00,1499,5,2496.12,
55008,09:49:00,09:49:00,1505,6,3535.19,
55008,09:51:00,09:51:00,13727,7,4103.85,
55008,09:52:00,09:52:00,13329,8,4564.26,
55008,09:53:00,09:53:00,1509,9,5049.61,
55008,09:55:00,09:55:00,1513,10,5936.91,
55008,09:56:00,09:56:00,132664,11,6440.76,
55008,09:57:00,09:57:00,1339,12,6763.41,
55008,09:59:00,09:59:00,147022,13,7440.79,
55008,10:00:00,10:00:00,1273,14,7623.34,
55008,10:03:00,10:03:00,1231,15,8591.95,
55008,10:06:00,10:06:00,1313,16,9250.05,
55107,08:21:00,08:21:00,1487,1,302.07,
55107,08:23:00,08:23:00,13431,2,768.09,
55107,08:24:00,08:24:00,1494,3,1495.7,
55107,08:26:00,08:26:00,1501,4,1943.84,
55107,08:27:00,08:27:00,1499,5,2496.12,
55107,08:29:00,08:29:00,1505,6,3535.19,
55107,08:30:00,08:30:00,13727,7,4103.85,
55107,08:31:00,08:31:00,13329,8,4564.26,
55107,08:32:00,08:32:00,1509,9,5049.61,
55107,08:34:00,08:34:00,1513,10,5936.91,
55107,08:35:00,08:35:00,132664,11,6440.76,
55107,08:36:00,08:36:00,1339,12,6763.41,
55107,08:38:00,08:38:00,147022,13,7440.79,
55107,08:39:00,08:39:00,1273,14,7623.34,
55107,08:42:00,08:42:00,1231,15,8591.95,
55107,08:44:00,08:44:00,1313,16,9250.05,
55405,19:41:00,19:41:00,1487,1,302.07,
55405,19:42:00,19:42:00,13431,2,768.09,
55405,19:44:00,19:44:00,1494,3,1495.7,
55405,19:45:00,19:45:00,1501,4,1943.84,
55405,19:47:00,19:47:00,1499,5,2496.12,
55405,19:49:00,19:49:00,1505,6,3535.19,
55405,19:50:00,19:50:00,13727,7,4103.85,
55405,19:51:00,19:51:00,13329,8,4564.26,
55405,19:52:00,19:52:00,1509,9,5049.61,
55405,19:54:00,19:54:00,1513,10,5936.91,
55405,19:55:00,19:55:00,132664,11,6440.76,
55405,19:56:00,19:56:00,1339,12,6763.41,
55405,19:58:00,19:58:00,147022,13,7440.79,
55405,19:59:00,19:59:00,1273,14,7623.34,
55405,20:02:00,20:02:00,1231,15,8591.95,
55405,20:05:00,20:05:00,1313,16,9250.05,
55455,16:52:00,16:52:00,1487,1,302.07,
55455,16:54:00,16:54:00,13431,2,768.09,
55455,16:56:00,16:56:00,1494,3,1495.7,
55455,16:58:00,16:58:00,1501,4,1943.84,
55455,16:59:00,16:59:00,1499,5,2496.12,
55455,17:02:00,17:02:00,1505,6,3535.19,
55455,17:03:00,17:03:00,13727,7,4103.85,
55455,17:05:00,17:05:00,13329,8,4564.26,
55455,17:06:00,17:06:00,1509,9,5049.61,
55455,17:08:00,17:08:00,1513,10,5936.91,
55455,17:09:00,17:09:00,132664,11,6440.76,
55455,17:10:00,17:10:00,1339,12,6763.41,
55455,17:12:00,17:12:00,147022,13,7440.79,
55455,17:13:00,17:13:00,1273,14,7623.34,
55455,17:16:00,17:16:00,1231,15,8591.95,
55455,17:19:00,17:19:00,1313,16,9250.05,
55488,06:35:00,06:35:00,1487,1,302.07,
55488,06:37:00,06:37:00,13431,2,768.09,
55488,06:39:00,06:39:00,1494,3,1495.7,
55488,06:40:00,06:40:00,1501,4,1943.84,
55488,06:41:00,06:41:00,1499,5,2496.12,
55488,06:43:00,06:43:00,1505,6,3535.19,
55488,06:45:00,06:45:00,13727,7,4103.85,
55488,06:46:00,06:46:00,13329,8,4564.26,
55488,06:47:00,06:47:00,1509,9,5049.61,
55488,06:49:00,06:49:00,1513,10,5936.91,
55488,06:50:00,06:50:00,132664,11,6440.76,
55488,06:51:00,06:51:00,1339,12,6763.41,
55488,06:53:00,06:53:00,147022,13,7440.79,
55488,06:53:00,06:53:00,1273,14,7623.34,
55488,06:56:00,06:56:00,1231,15,8591.95,
55488,06:58:00,06:58:00,1313,16,9250.05,
55499,10:31:00,10:31:00,1487,1,302.07,
55499,10:33:00,10:33:00,13431,2,768.09,
55499,10:34:00,10:34:00,1494,3,1495.7,
55499,10:36:00,10:36:00,1501,4,1943.84,
55499,10:37:00,10:37:00,1499,5,2496.12,
55499,10:39:00,10:39:00,1505,6,3535.19,
55499,10:41:00,10:41:00,13727,7,4103.85,
55499,10:42:00,10:42:00,13329,8,4564.26,
55499,10:43:00,10:43:00,1509,9,5049.61,
55499,10:45:00,10:45:00,1513,10,5936.91,
55499,10:46:00,10:46:00,132664,11,6440.76,
55499,10:47:00,10:47:00,1339,12,6763.41,
55499,10:49:00,10:49:00,147022,13,7440.79,
55499,10:50:00,10:50:00,1273,14,7623.34,
55499,10:53:00,10:53:00,1231,15,8591.95,
55499,10:56:00,10:56:00,1313,16,9250.05,
55732,19:41:00,19:41:00,1487,1,302.07,
55732,19:42:00,19:42:00,13431,2,768.09,
55732,19:44:00,19:44:00,1494,3,1495.7,
55732,19:45:00,19:45:00,1501,4,1943.84,
55732,19:47:00,19:47:00,1499,5,2496.12,
55732,19:49:00,19:49:00,1505,6,3535.19,
55732,19:50:00,19:50:00,13727,7,4103.85,
55732,19:51:00,19:51:00,13329,8,4564.26,
55732,19:52:00,19:52:00,1509,9,5049.61,
55732,19:54:00,19:54:00,1513,10,5936.91,
55732,19:55:00,19:55:00,132664,11,6440.76,
55732,19:56:00,19:56:00,1339,12,6763.41,
55732,19:58:00,19:58:00,147022,13,7440.79,
55732,19:59:00,19:59:00,1273,14,7623.34,
55732,20:02:00,20:02:00,1231,15,8591.95,
55732,20:05:00,20:05:00,1313,16,9250.05,
55867,12:37:00,12:37:00,1487,1,302.07,
55867,12:39:00,12:39:00,13431,2,768.09,
55867,12:40:00,12:40:00,1494,3,1495.7,
55867,12:42:00,12:42:00,1501,4,1943.84,
55867,12:43:00,12:43:00,1499,5,2496.12,
55867,12:45:00,12:45:00,1505,6,3535.19,
55867,12:47:00,12:47:00,13727,7,4103.85,
55867,12:48:00,12:48:00,13329,8,4564.26,
55867,12:49:00,12:49:00,1509,9,5049.61,
55867,12:51:00,12:51:00,1513,10,5936.91,
55867,12:52:00,12:52:00,132664,11,6440.76,
55867,12:53:00,12:53:00,1339,12,6763.41,
55867,12:55:00,12:55:00,147022,13,7440.79,
55867,12:56:00,12:56:00,1273,14,7623.34,
55867,12:59:00,12:59:00,1231,15,8591.95,
55867,13:02:00,13:02:00,1313,16,9250.05,
55919,11:52:00,11:52:00,1487,1,302.07,
55919,11:54:00,11:54:00,13431,2,768.09,
55919,11:55:00,11:55:00,1494,3,1495.7,
55919,11:57:00,11:57:00,1501,4,1943.84,
55919,11:58:00,11:58:00,1499,5,2496.12,
55919,12:00:00,12:00:00,1505,6,3535.19,
55919,12:02:00,12:02:00,13727,7,4103.85,
55919,12:03:00,12:03:00,13329,8,4564.26,
55919,12:04:00,12:04:00,1509,9,5049.61,
55919,12:06:00,12:06:00,1513,10,5936.91,
55919,12:07:00,12:07:00,132664,11,6440.76,
55919,12:08:00,12:08:00,1339,12,6763.41,
55919,12:10:00,12:10:00,147022,13,7440.79,
55919,12:11:00,12:11:00,1273,14,7623.34,
55919,12:14:00,12:14:00,1231,15,8591.95,
55919,12:17:00,12:17:00,1313,16,9250.05,
56004,19:15:00,19:15:00,1487,1,302.07,
56004,19:17:00,19:17:00,13431,2,768.09,
56004,19:18:00,19:18:00,1494,3,1495.7,
56004,19:20:00,19:20:00,1501,4,1943.84,
56004,19:21:00,19:21:00,1499,5,2496.12,
56004,19:23:00,19:23:00,1505,6,3535.19,
56004,19:24:00,19:24:00,13727,7,4103.85,
56004,19:26:00,19:26:00,13329,8,4564.26,
56004,19:27:00,19:27:00,1509,9,5049.61,
56004,19:29:00,19:29:00,1513,10,5936.91,
56004,19:30:00,19:30:00,132664,11,6440.76,
56004,19:30:00,19:30:00,1339,12,6763.41,
56004,19:32:00,19:32:00,147022,13,7440.79,
56004,19:33:00,19:33:00,1273,14,7623.34,
56004,19:36:00,19:36:00,1231,15,8591.95,
56004,19:39:00,19:39:00,1313,16,9250.05,
56025,10:48:00,10:48:00,1487,1,302.07,
56025,10:50:00,10:50:00,13431,2,768.09,
56025,10:51:00,10:51:00,1494,3,1495.7,
56025,10:53:00,10:53:00,1501,4,1943.84,
56025,10:54:00,10:54:00,1499,5,2496.12,
56025,10:56:00,10:56:00,1505,6,3535.19,
56025,10:58:00,10:58:00,13727,7,4103.85,
56025,10:59:00,10:59:00,13329,8,4564.26,
56025,11:00:00,11:00:00,1509,9,5049.61,
56025,11:02:00,11:02:00,1513,10,5936.91,
56025,11:03:00,11:03:00,132664,11,6440.76,
56025,11:04:00,11:04:00,1339,12,6763.41,
56025,11:06:00,11:06:00,147022,13,7440.79,
56025,11:07:00,11:07:00,1273,14,7623.34,
56025,11:10:00,11:10:00,1231,15,8591.95,
56025,11:13:00,11:13:00,1313,16,9250.05,
56148,15:11:00,15:11:00,1487,1,302.07,
56148,15:13:00,15:13:00,13431,2,768.09,
56148,15:14:00,15:14:00,1494,3,1495.7,
56148,15:16:00,15:16:00,1501,4,1943.84,
56148,15:17:00,15:17:00,1499,5,2496.12,
56148,15:19:00,15:19:00,1505,6,3535.19,
56148,15:21:00,15:21:00,13727,7,4103.85,
56148,15:22:00,15:22:00,13329,8,4564.26,
56148,15:23:00,15:23:00,1509,9,5049.61,
56148,15:25:00,15:25:00,1513,10,5936.91,
56148,15:26:00,15:26:00,132664,11,6440.76,
56148,15:27:00,15:27:00,1339,12,6763.41,
56148,15:29:00,15:29:00,147022,13,7440.79,
56148,15:30:00,15:30:00,1273,14,7623.34,
56148,15:33:00,15:33:00,1231,15,8591.95,
56148,15:36:00,15:36:00,1313,16,9250.05,
56163,14:17:00,14:17:00,1487,1,302.07,
56163,14:19:00,14:19:00,13431,2,768.09,
56163,14:20:00,14:20:00,1494,3,1495.7,
56163,14:22:00,14:22:00,1501,4,1943.84,
56163,14:23:00,14:23:00,1499,5,2496.12,
56163,14:25:00,14:25:00,1505,6,3535.19,
56163,14:27:00,14:27:00,13727,7,4103.85,
56163,14:28:00,14:28:00,13329,8,4564.26,
56163,14:29:00,14:29:00,1509,9,5049.61,
56163,14:31:00,14:31:00,1513,10,5936.91,
56163,14:32:00,14:32:00,132664,11,6440.76,
56163,14:33:00,14:33:00,1339,12,6763.41,
56163,14:35:00,14:35:00,147022,13,7440.79,
56163,14:36:00,14:36:00,1273,14,7623.34,
56163,14:39:00,14:39:00,1231,15,8591.95,
56163,14:42:00,14:42:00,1313,16,9250.05,
56186,18:53:00,18:53:00,1487,1,302.07,
56186,18:55:00,18:55:00,13431,2,768.09,
56186,18:56:00,18:56:00,1494,3,1495.7,
56186,18:58:00,18:58:00,1501,4,1943.84,
56186,18:59:00,18:59:00,1499,5,2496.12,
56186,19:01:00,19:01:00,1505,6,3535.19,
56186,19:03:00,19:03:00,13727,7,4103.85,
56186,19:04:00,19:04:00,13329,8,4564.26,
56186,19:05:00,19:05:00,1509,9,5049.61,
56186,19:07:00,19:07:00,1513,10,5936.91,
56186,19:08:00,19:08:00,132664,11,6440.76,
56186,19:09:00,19:09:00,1339,12,6763.41,
56186,19:11:00,19:11:00,147022,13,7440.79,
56186,19:12:00,19:12:00,1273,14,7623.34,
56186,19:15:00,19:15:00,1231,15,8591.95,
56186,19:18:00,19:18:00,1313,16,9250.05,
56201,20:39:00,20:39:00,1487,1,302.07,
56201,20:40:00,20:40:00,13431,2,768.09,
56201,20:42:00,20:42:00,1494,3,1495.7,
56201,20:43:00,20:43:00,1501,4,1943.84,
56201,20:45:00,20:45:00,1499,5,2496.12,
56201,20:47:00,20:47:00,1505,6,3535.19,
56201,20:48:00,20:48:00,13727,7,4103.85,
56201,20:49:00,20:49:00,13329,8,4564.26,
56201,20:50:00,20:50:00,1509,9,5049.61,
56201,20:52:00,20:52:00,1513,10,5936.91,
56201,20:53:00,20:53:00,132664,11,6440.76,
56201,20:54:00,20:54:00,1339,12,6763.41,
56201,20:56:00,20:56:00,147022,13,7440.79,
56201,20:57:00,20:57:00,1273,14,7623.34,
56201,21:00:00,21:00:00,1231,15,8591.95,
56201,21:03:00,21:03:00,1313,16,9250.05,
56310,12:07:00,12:07:00,1487,1,302.07,
56310,12:08:00,12:08:00,13431,2,768.09,
56310,12:10:00,12:10:00,1494,3,1495.7,
56310,12:12:00,12:12:00,1501,4,1943.84,
56310,12:13:00,12:13:00,1499,5,2496.12,
56310,12:16:00,12:16:00,1505,6,3535.19,
56310,12:17:00,12:17:00,13727,7,4103.85,
56310,12:19:00,12:19:00,13329,8,4564.26,
56310,12:20:00,12:20:00,1509,9,5049.61,
56310,12:22:00,12:22:00,1513,10,5936.91,
56310,12:23:00,12:23:00,132664,11,6440.76,
56310,12:24:00,12:24:00,1339,12,6763.41,
56310,12:26:00,12:26:00,147022,13,7440.79,
56310,12:27:00,12:27:00,1273,14,7623.34,
56310,12:30:00,12:30:00,1231,15,8591.95,
56310,12:32:00,12:32:00,1313,16,9250.05,
56311,12:07:00,12:07:00,1487,1,302.07,
56311,12:08:00,12:08:00,13431,2,768.09,
56311,12:10:00,12:10:00,1494,3,1495.7,
56311,12:12:00,12:12:00,1501,4,1943.84,
56311,12:13:00,12:13:00,1499,5,2496.12,
56311,12:16:00,12:16:00,1505,6,3535.19,
56311,12:17:00,12:17:00,13727,7,4103.85,
56311,12:19:00,12:19:00,13329,8,4564.26,
56311,12:20:00,12:20:00,1509,9,5049.61,
56311,12:22:00,12:22:00,1513,10,5936.91,
56311,12:23:00,12:23:00,132664,11,6440.76,
56311,12:24:00,12:24:00,1339,12,6763.41,
56311,12:26:00,12:26:00,147022,13,7440.79,
56311,12:27:00,12:27:00,1273,14,7623.34,
56311,12:30:00,12:30:00,1231,15,8591.95,
56311,12:32:00,12:32:00,1313,16,9250.05,
56312,12:07:00,12:07:00,1487,1,302.07,
56312,12:08:00,12:08:00,13431,2,768.09,
56312,12:10:00,12:10:00,1494,3,1495.7,
56312,12:12:00,12:12:00,1501,4,1943.84,
56312,12:13:00,12:13:00,1499,5,2496.12,
56312,12:16:00,12:16:00,1505,6,3535.19,
56312,12:17:00,12:17:00,13727,7,4103.85,
56312,12:19:00,12:19:00,13329,8,4564.26,
56312,12:20:00,12:20:00,1509,9,5049.61,
56312,12:22:00,12:22:00,1513,10,5936.91,
56312,12:23:00,12:23:00,132664,11,6440.76,
56312,12:24:00,12:24:00,1339,12,6763.41,
56312,12:26:00,12:26:00,147022,13,7440.79,
56312,12:27:00,12:27:00,1273,14,7623.34,
56312,12:30:00,12:30:00,1231,15,8591.95,
56312,12:32:00,12:32:00,1313,16,9250.05,
56614,23:14:00,23:14:00,1487,1,302.07,
56614,23:15:00,23:15:00,13431,2,768.09,
56614,23:17:00,23:17:00,1494,3,1495.7,
56614,23:18:00,23:18:00,1501,4,1943.84,
56614,23:19:00,23:19:00,1499,5,2496.12,
56614,23:21:00,23:21:00,1505,6,3535.19,
56614,23:22:00,23:22:00,13727,7,4103.85,
56614,23:23:00,23:23:00,13329,8,4564.26,
56614,23:24:00,23:24:00,1509,9,5049.61,
56614,23:26:00,23:26:00,1513,10,5936.91,
56614,23:27:00,23:27:00,132664,11,6440.76,
56614,23:28:00,23:28:00,1339,12,6763.41,
56614,23:30:00,23:30:00,147022,13,7440.79,
56614,23:30:00,23:30:00,1273,14,7623.34,
56614,23:33:00,23:33:00,1231,15,8591.95,
56614,23:35:00,23:35:00,1313,16,9250.05,
56727,18:33:00,18:33:00,1487,1,302.07,
56727,18:35:00,18:35:00,13431,2,768.09,
56727,18:36:00,18:36:00,1494,3,1495.7,
56727,18:38:00,18:38:00,1501,4,1943.84,
56727,18:39:00,18:39:00,1499,5,2496.12,
56727,18:41:00,18:41:00,1505,6,3535.19,
56727,18:43:00,18:43:00,13727,7,4103.85,
56727,18:44:00,18:44:00,13329,8,4564.26,
56727,18:45:00,18:45:00,1509,9,5049.61,
56727,18:47:00,18:47:00,1513,10,5936.91,
56727,18:48:00,18:48:00,132664,11,6440.76,
56727,18:49:00,18:49:00,1339,12,6763.41,
56727,18:51:00,18:51:00,147022,13,7440.79,
56727,18:52:00,18:52:00,1273,14,7623.34,
56727,18:55:00,18:55:00,1231,15,8591.95,
56727,18:58:00,18:58:00,1313,16,9250.05,
56750,06:59:00,06:59:00,1487,1,302.07,
56750,07:00:00,07:00:00,13431,2,768.09,
56750,07:02:00,07:02:00,1494,3,1495.7,
56750,07:03:00,07:03:00,1501,4,1943.84,
56750,07:04:00,07:04:00,1499,5,2496.12,
56750,07:07:00,07:07:00,1505,6,3535.19,
56750,07:08:00,07:08:00,13727,7,4103.85,
56750,07:09:00,07:09:00,13329,8,4564.26,
56750,07:10:00,07:10:00,1509,9,5049.61,
56750,07:12:00,07:12:00,1513,10,5936.91,
56750,07:13:00,07:13:00,132664,11,6440.76,
56750,07:13:00,07:13:00,1339,12,6763.41,
56750,07:15:00,07:15:00,147022,13,7440.79,
56750,07:16:00,07:16:00,1273,14,7623.34,
56750,07:18:00,07:18:00,1231,15,8591.95,
56750,07:20:00,07:20:00,1313,16,9250.05,
56768,17:39:00,17:39:00,1487,1,302.07,
56768,17:41:00,17:41:00,13431,2,768.09,
56768,17:43:00,17:43:00,1494,3,1495.7,
56768,17:45:00,17:45:00,1501,4,1943.84,
56768,17:46:00,17:46:00,1499,5,2496.12,
56768,17:49:00,17:49:00,1505,6,3535.19,
56768,17:50:00,17:50:00,13727,7,4103.85,
56768,17:52:00,17:52:00,13329,8,4564.26,
56768,17:53:00,17:53:00,1509,9,5049.61,
56768,17:55:00,17:55:00,1513,10,5936.91,
56768,17:56:00,17:56:00,132664,11,6440.76,
56768,17:57:00,17:57:00,1339,12,6763.41,
56768,17:59:00,17:59:00,147022,13,7440.79,
56768,18:00:00,18:00:00,1273,14,7623.34,
56768,18:03:00,18:03:00,1231,15,8591.95,
56768,18:06:00,18:06:00,1313,16,9250.05,
56812,13:29:00,13:29:00,1487,1,302.07,
56812,13:31:00,13:31:00,13431,2,768.09,
56812,13:32:00,13:32:00,1494,3,1495.7,
56812,13:34:00,13:34:00,1501,4,1943.84,
56812,13:35:00,13:35:00,1499,5,2496.12,
56812,13:37:00,13:37:00,1505,6,3535.19,
56812,13:39:00,13:39:00,13727,7,4103.85,
56812,13:40:00,13:40:00,13329,8,4564.26,
56812,13:41:00,13:41:00,1509,9,5049.61,
56812,13:43:00,13:43:00,1513,10,5936.91,
56812,13:44:00,13:44:00,132664,11,6440.76,
56812,13:45:00,13:45:00,1339,12,6763.41,
56812,13:47:00,13:47:00,147022,13,7440.79,
56812,13:48:00,13:48:00,1273,14,7623.34,
56812,13:51:00,13:51:00,1231,15,8591.95,
56812,13:54:00,13:54:00,1313,16,9250.05,
57040,05:59:00,05:59:00,1487,1,302.07,
57040,06:00:00,06:00:00,13431,2,768.09,
57040,06:02:00,06:02:00,1494,3,1495.7,
57040,06:03:00,06:03:00,1501,4,1943.84,
57040,06:04:00,06:04:00,1499,5,2496.12,
57040,06:07:00,06:07:00,1505,6,3535.19,
57040,06:08:00,06:08:00,13727,7,4103.85,
57040,06:09:00,06:09:00,13329,8,4564.26,
57040,06:10:00,06:10:00,1509,9,5049.61,
57040,06:12:00,06:12:00,1513,10,5936.91,
57040,06:13:00,06:13:00,132664,11,6440.76,
57040,06:13:00,06:13:00,1339,12,6763.41,
57040,06:15:00,06:15:00,147022,13,7440.79,
57040,06:16:00,06:16:00,1273,14,7623.34,
57040,06:18:00,06:18:00,1231,15,8591.95,
57040,06:20:00,06:20:00,1313,16,9250.05,
57078,11:52:00,11:52:00,1487,1,302.07,
57078,11:54:00,11:54:00,13431,2,768.09,
57078,11:55:00,11:55:00,1494,3,1495.7,
57078,11:57:00,11:57:00,1501,4,1943.84,
57078,11:58:00,11:58:00,1499,5,2496.12,
57078,12:00:00,12:00:00,1505,6,3535.19,
57078,12:02:00,12:02:00,13727,7,4103.85,
57078,12:03:00,12:03:00,13329,8,4564.26,
57078,12:04:00,12:04:00,1509,9,5049.61,
57078,12:06:00,12:06:00,1513,10,5936.91,
57078,12:07:00,12:07:00,132664,11,6440.76,
57078,12:08:00,12:08:00,1339,12,6763.41,
57078,12:10:00,12:10:00,147022,13,7440.79,
57078,12:11:00,12:11:00,1273,14,7623.34,
57078,12:14:00,12:14:00,1231,15,8591.95,
57078,12:17:00,12:17:00,1313,16,9250.05,
57221,14:24:00,14:24:00,1487,1,302.07,
57221,14:25:00,14:25:00,13431,2,768.09,
57221,14:27:00,14:27:00,1494,3,1495.7,
57221,14:29:00,14:29:00,1501,4,1943.84,
57221,14:30:00,14:30:00,1499,5,2496.12,
57221,14:33:00,14:33:00,1505,6,3535.19,
57221,14:34:00,14:34:00,13727,7,4103.85,
57221,14:36:00,14:36:00,13329,8,4564.26,
57221,14:37:00,14:37:00,1509,9,5049.61,
57221,14:39:00,14:39:00,1513,10,5936.91,
57221,14:40:00,14:40:00,132664,11,6440.76,
57221,14:41:00,14:41:00,1339,12,6763.41,
57221,14:43:00,14:43:00,147022,13,7440.79,
57221,14:44:00,14:44:00,1273,14,7623.34,
57221,14:47:00,14:47:00,1231,15,8591.95,
57221,14:49:00,14:49:00,1313,16,9250.05,
57455,09:41:00,09:41:00,1487,1,302.07,
57455,09:43:00,09:43:00,13431,2,768.09,
57455,09:44:00,09:44:00,1494,3,1495.7,
57455,09:46:00,09:46:00,1501,4,1943.84,
57455,09:47:00,09:47:00,1499,5,2496.12,
57455,09:49:00,09:49:00,1505,6,3535.19,
57455,09:51:00,09:51:00,13727,7,4103.85,
57455,09:52:00,09:52:00,13329,8,4564.26,
57455,09:53:00,09:53:00,1509,9,5049.61,
57455,09:55:00,09:55:00,1513,10,5936.91,
57455,09:56:00,09:56:00,132664,11,6440.76,
57455,09:57:00,09:57:00,1339,12,6763.41,
57455,09:59:00,09:59:00,147022,13,7440.79,
57455,10:00:00,10:00:00,1273,14,7623.34,
57455,10:03:00,10:03:00,1231,15,8591.95,
57455,10:06:00,10:06:00,1313,16,9250.05,
57612,13:16:00,13:16:00,1487,1,302.07,
57612,13:17:00,13:17:00,13431,2,768.09,
57612,13:19:00,13:19:00,1494,3,1495.7,
57612,13:21:00,13:21:00,1501,4,1943.84,
57612,13:22:00,13:22:00,1499,5,2496.12,
57612,13:25:00,13:25:00,1505,6,3535.19,
57612,13:26:00,13:26:00,13727,7,4103.85,
57612,13:28:00,13:28:00,13329,8,4564.26,
57612,13:29:00,13:29:00,1509,9,5049.61,
57612,13:31:00,13:31:00,1513,10,5936.91,
57612,13:32:00,13:32:00,132664,11,6440.76,
57612,13:33:00,13:33:00,1339,12,6763.41,
57612,13:35:00,13:35:00,147022,13,7440.79,
57612,13:36:00,13:36:00,1273,14,7623.34,
57612,13:39:00,13:39:00,1231,15,8591.95,
57612,13:41:00,13:41:00,1313,16,9250.05,
57784,22:14:00,22:14:00,1487,1,302.07,
57784,22:15:00,22:15:00,13431,2,768.09,
57784,22:17:00,22:17:00,1494,3,1495.7,
57784,22:18:00,22:18:00,1501,4,1943.84,
57784,22:20:00,22:20:00,1499,5,2496.12,
57784,22:22:00,22:22:00,1505,6,3535.19,
57784,22:23:00,22:23:00,13727,7,4103.85,
57784,22:24:00,22:24:00,13329,8,4564.26,
57784,22:25:00,22:25:00,1509,9,5049.61,
57784,22:27:00,22:27:00,1513,10,5936.91,
57784,22:28:00,22:28:00,132664,11,6440.76,
57784,22:29:00,22:29:00,1339,12,6763.41,
57784,22:31:00,22:31:00,147022,13,7440.79,
57784,22:31:00,22:31:00,1273,14,7623.34,
57784,22:34:00,22:34:00,1231,15,8591.95,
57784,22:36:00,22:36:00,1313,16,9250.05,
57925,08:33:00,08:33:00,1487,1,302.07,
57925,08:35:00,08:35:00,13431,2,768.09,
57925,08:37:00,08:37:00,1494,3,1495.7,
57925,08:39:00,08:39:00,1501,4,1943.84,
57925,08:41:00,08:41:00,1499,5,2496.12,
57925,08:43:00,08:43:00,1505,6,3535.19,
57925,08:45:00,08:45:00,13727,7,4103.85,
57925,08:46:00,08:46:00,13329,8,4564.26,
57925,08:47:00,08:47:00,1509,9,5049.61,
57925,08:50:00,08:50:00,1513,10,5936.91,
57925,08:51:00,08:51:00,132664,11,6440.76,
57925,08:51:00,08:51:00,1339,12,6763.41,
57925,08:53:00,08:53:00,147022,13,7440.79,
57925,08:54:00,08:54:00,1273,14,7623.34,
57925,08:57:00,08:57:00,1231,15,8591.95,
57925,09:00:00,09:00:00,1313,16,9250.05,
58112,12:07:00,12:07:00,1487,1,302.07,
58112,12:09:00,12:09:00,13431,2,768.09,
58112,12:10:00,12:10:00,1494,3,1495.7,
58112,12:12:00,12:12:00,1501,4,1943.84,
58112,12:13:00,12:13:00,1499,5,2496.12,
58112,12:15:00,12:15:00,1505,6,3535.19,
58112,12:17:00,12:17:00,13727,7,4103.85,
58112,12:18:00,12:18:00,13329,8,4564.26,
58112,12:19:00,12:19:00,1509,9,5049.61,
58112,12:21:00,12:21:00,1513,10,5936.91,
58112,12:22:00,12:22:00,132664,11,6440.76,
58112,12:23:00,12:23:00,1339,12,6763.41,
58112,12:25:00,12:25:00,147022,13,7440.79,
58112,12:26:00,12:26:00,1273,14,7623.34,
58112,12:29:00,12:29:00,1231,15,8591.95,
58112,12:32:00,12:32:00,1313,16,9250.05,
58214,11:22:00,11:22:00,1487,1,302.07,
58214,11:24:00,11:24:00,13431,2,768.09,
58214,11:25:00,11:25:00,1494,3,1495.7,
58214,11:27:00,11:27:00,1501,4,1943.84,
58214,11:28:00,11:28:00,1499,5,2496.12,
58214,11:30:00,11:30:00,1505,6,3535.19,
58214,11:32:00,11:32:00,13727,7,4103.85,
58214,11:33:00,11:33:00,13329,8,4564.26,
58214,11:34:00,11:34:00,1509,9,5049.61,
58214,11:36:00,11:36:00,1513,10,5936.91,
58214,11:37:00,11:37:00,132664,11,6440.76,
58214,11:38:00,11:38:00,1339,12,6763.41,
58214,11:40:00,11:40:00,147022,13,7440.79,
58214,11:41:00,11:41:00,1273,14,7623.34,
58214,11:44:00,11:44:00,1231,15,8591.95,
58214,11:47:00,11:47:00,1313,16,9250.05,
58298,08:01:00,08:01:00,1487,1,302.07,
58298,08:03:00,08:03:00,13431,2,768.09,
58298,08:05:00,08:05:00,1494,3,1495.7,
58298,08:07:00,08:07:00,1501,4,1943.84,
58298,08:09:00,08:09:00,1499,5,2496.12,
58298,08:11:00,08:11:00,1505,6,3535.19,
58298,08:13:00,08:13:00,13727,7,4103.85,
58298,08:14:00,08:14:00,13329,8,4564.26,
58298,08:15:00,08:15:00,1509,9,5049.61,
58298,08:18:00,08:18:00,1513,10,5936.91,
58298,08:19:00,08:19:00,132664,11,6440.76,
58298,08:19:00,08:19:00,1339,12,6763.41,
58298,08:21:00,08:21:00,147022,13,7440.79,
58298,08:22:00,08:22:00,1273,14,7623.34,
58298,08:25:00,08:25:00,1231,15,8591.95,
58298,08:28:00,08:28:00,1313,16,9250.05,
58299,08:01:00,08:01:00,1487,1,302.07,
58299,08:03:00,08:03:00,13431,2,768.09,
58299,08:05:00,08:05:00,1494,3,1495.7,
58299,08:07:00,08:07:00,1501,4,1943.84,
58299,08:09:00,08:09:00,1499,5,2496.12,
58299,08:11:00,08:11:00,1505,6,3535.19,
58299,08:13:00,08:13:00,13727,7,4103.85,
58299,08:14:00,08:14:00,13329,8,4564.26,
58299,08:15:00,08:15:00,1509,9,5049.61,
58299,08:18:00,08:18:00,1513,10,5936.91,
58299,08:19:00,08:19:00,132664,11,6440.76,
58299,08:19:00,08:19:00,1339,12,6763.41,
58299,08:21:00,08:21:00,147022,13,7440.79,
58299,08:22:00,08:22:00,1273,14,7623.34,
58299,08:25:00,08:25:00,1231,15,8591.95,
58299,08:28:00,08:28:00,1313,16,9250.05,
58416,07:29:00,07:29:00,1487,1,302.07,
58416,07:31:00,07:31:00,13431,2,768.09,
58416,07:32:00,07:32:00,1494,3,1495.7,
58416,07:34:00,07:34:00,1501,4,1943.84,
58416,07:35:00,07:35:00,1499,5,2496.12,
58416,07:37:00,07:37:00,1505,6,3535.19,
58416,07:38:00,07:38:00,13727,7,4103.85,
58416,07:39:00,07:39:00,13329,8,4564.26,
58416,07:40:00,07:40:00,1509,9,5049.61,
58416,07:42:00,07:42:00,1513,10,5936.91,
58416,07:43:00,07:43:00,132664,11,6440.76,
58416,07:44:00,07:44:00,1339,12,6763.41,
58416,07:46:00,07:46:00,147022,13,7440.79,
58416,07:46:00,07:46:00,1273,14,7623.34,
58416,07:49:00,07:49:00,1231,15,8591.95,
58416,07:51:00,07:51:00,1313,16,9250.05,
58468,18:53:00,18:53:00,1487,1,302.07,
58468,18:55:00,18:55:00,13431,2,768.09,
58468,18:56:00,18:56:00,1494,3,1495.7,
58468,18:58:00,18:58:00,1501,4,1943.84,
58468,18:59:00,18:59:00,1499,5,2496.12,
58468,19:01:00,19:01:00,1505,6,3535.19,
58468,19:03:00,19:03:00,13727,7,4103.85,
58468,19:04:00,19:04:00,13329,8,4564.26,
58468,19:05:00,19:05:00,1509,9,5049.61,
58468,19:07:00,19:07:00,1513,10,5936.91,
58468,19:08:00,19:08:00,132664,11,6440.76,
58468,19:09:00,19:09:00,1339,12,6763.41,
58468,19:11:00,19:11:00,147022,13,7440.79,
58468,19:12:00,19:12:00,1273,14,7623.34,
58468,19:15:00,19:15:00,1231,15,8591.95,
58468,19:18:00,19:18:00,1313,16,9250.05,
58584,22:25:00,22:25:00,1487,1,302.07,
58584,22:26:00,22:26:00,13431,2,768.09,
58584,22:28:00,22:28:00,1494,3,1495.7,
58584,22:29:00,22:29:00,1501,4,1943.84,
58584,22:30:00,22:30:00,1499,5,2496.12,
58584,22:33:00,22:33:00,1505,6,3535.19,
58584,22:34:00,22:34:00,13727,7,4103.85,
58584,22:35:00,22:35:00,13329,8,4564.26,
58584,22:36:00,22:36:00,1509,9,5049.61,
58584,22:38:00,22:38:00,1513,10,5936.91,
58584,22:39:00,22:39:00,132664,11,6440.76,
58584,22:39:00,22:39:00,1339,12,6763.41,
58584,22:42:00,22:42:00,147022,13,7440.79,
58584,22:42:00,22:42:00,1273,14,7623.34,
58584,22:45:00,22:45:00,1231,15,8591.95,
58584,22:47:00,22:47:00,1313,16,9250.05,
58585,22:25:00,22:25:00,1487,1,302.07,
58585,22:26:00,22:26:00,13431,2,768.09,
58585,22:28:00,22:28:00,1494,3,1495.7,
58585,22:29:00,22:29:00,1501,4,1943.84,
58585,22:30:00,22:30:00,1499,5,2496.12,
58585,22:33:00,22:33:00,1505,6,3535.19,
58585,22:34:00,22:34:00,13727,7,4103.85,
58585,22:35:00,22:35:00,13329,8,4564.26,
58585,22:36:00,22:36:00,1509,9,5049.61,
58585,22:38:00,22:38:00,1513,10,5936.91,
58585,22:39:00,22:39:00,132664,11,6440.76,
58585,22:39:00,22:39:00,1339,12,6763.41,
58585,22:42:00,22:42:00,147022,13,7440.79,
58585,22:42:00,22:42:00,1273,14,7623.34,
58585,22:45:00,22:45:00,1231,15,8591.95,
58585,22:47:00,22:47:00,1313,16,9250.05,
58640,07:30:00,07:30:00,1487,1,302.07,
58640,07:32:00,07:32:00,13431,2,768.09,
58640,07:34:00,07:34:00,1494,3,1495.7,
58640,07:36:00,07:36:00,1501,4,1943.84,
58640,07:37:00,07:37:00,1499,5,2496.12,
58640,07:40:00,07:40:00,1505,6,3535.19,
58640,07:42:00,07:42:00,13727,7,4103.85,
58640,07:43:00,07:43:00,13329,8,4564.26,
58640,07:44:00,07:44:00,1509,9,5049.61,
58640,07:46:00,07:46:00,1513,10,5936.91,
58640,07:47:00,07:47:00,132664,11,6440.76,
58640,07:48:00,07:48:00,1339,12,6763.41,
58640,07:50:00,07:50:00,147022,13,7440.79,
58640,07:51:00,07:51:00,1273,14,7623.34,
58640,07:54:00,07:54:00,1231,15,8591.95,
58640,07:57:00,07:57:00,1313,16,9250.05,
58732,05:24:00,05:24:00,1487,1,302.07,
58732,05:25:00,05:25:00,13431,2,768.09,
58732,05:27:00,05:27:00,1494,3,1495.7,
58732,05:28:00,05:28:00,1501,4,1943.84,
58732,05:29:00,05:29:00,1499,5,2496.12,
58732,05:31:00,05:31:00,1505,6,3535.19,
58732,05:32:00,05:32:00,13727,7,4103.85,
58732,05:33:00,05:33:00,13329,8,4564.26,
58732,05:34:00,05:34:00,1509,9,5049.61,
58732,05:36:00,05:36:00,1513,10,5936.91,
58732,05:37:00,05:37:00,132664,11,6440.76,
58732,05:38:00,05:38:00,1339,12,6763.41,
58732,05:40:00,05:40:00,147022,13,7440.79,
58732,05:40:00,05:40:00,1273,14,7623.34,
58732,05:42:00,05:42:00,1231,15,8591.95,
58732,05:44:00,05:44:00,1313,16,9250.05,
58733,05:24:00,05:24:00,1487,1,302.07,
58733,05:25:00,05:25:00,13431,2,768.09,
58733,05:27:00,05:27:00,1494,3,1495.7,
58733,05:28:00,05:28:00,1501,4,1943.84,
58733,05:29:00,05:29:00,1499,5,2496.12,
58733,05:31:00,05:31:00,1505,6,3535.19,
58733,05:32:00,05:32:00,13727,7,4103.85,
58733,05:33:00,05:33:00,13329,8,4564.26,
58733,05:34:00,05:34:00,1509,9,5049.61,
58733,05:36:00,05:36:00,1513,10,5936.91,
58733,05:37:00,05:37:00,132664,11,6440.76,
58733,05:38:00,05:38:00,1339,12,6763.41,
58733,05:40:00,05:40:00,147022,13,7440.79,
58733,05:40:00,05:40:00,1273,14,7623.34,
58733,05:42:00,05:42:00,1231,15,8591.95,
58733,05:44:00,05:44:00,1313,16,9250.05,
58913,12:55:00,12:55:00,1487,1,302.07,
58913,12:57:00,12:57:00,13431,2,768.09,
58913,12:58:00,12:58:00,1494,3,1495.7,
58913,13:00:00,13:00:00,1501,4,1943.84,
58913,13:01:00,13:01:00,1499,5,2496.12,
58913,13:03:00,13:03:00,1505,6,3535.19,
58913,13:05:00,13:05:00,13727,7,4103.85,
58913,13:06:00,13:06:00,13329,8,4564.26,
58913,13:07:00,13:07:00,1509,9,5049.61,
58913,13:09:00,13:09:00,1513,10,5936.91,
58913,13:10:00,13:10:00,132664,11,6440.76,
58913,13:11:00,13:11:00,1339,12,6763.41,
58913,13:13:00,13:13:00,147022,13,7440.79,
58913,13:14:00,13:14:00,1273,14,7623.34,
58913,13:17:00,13:17:00,1231,15,8591.95,
58913,13:20:00,13:20:00,1313,16,9250.05,
58934,12:37:00,12:37:00,1487,1,302.07,
58934,12:39:00,12:39:00,13431,2,768.09,
58934,12:40:00,12:40:00,1494,3,1495.7,
58934,12:42:00,12:42:00,1501,4,1943.84,
58934,12:43:00,12:43:00,1499,5,2496.12,
58934,12:45:00,12:45:00,1505,6,3535.19,
58934,12:47:00,12:47:00,13727,7,4103.85,
58934,12:48:00,12:48:00,13329,8,4564.26,
58934,12:49:00,12:49:00,1509,9,5049.61,
58934,12:51:00,12:51:00,1513,10,5936.91,
58934,12:52:00,12:52:00,132664,11,6440.76,
58934,12:53:00,12:53:00,1339,12,6763.41,
58934,12:55:00,12:55:00,147022,13,7440.79,
58934,12:56:00,12:56:00,1273,14,7623.34,
58934,12:59:00,12:59:00,1231,15,8591.95,
58934,13:02:00,13:02:00,1313,16,9250.05,
58984,09:08:00,09:08:00,1487,1,302.07,
58984,09:10:00,09:10:00,13431,2,768.09,
58984,09:12:00,09:12:00,1494,3,1495.7,
58984,09:14:00,09:14:00,1501,4,1943.84,
58984,09:16:00,09:16:00,1499,5,2496.12,
58984,09:18:00,09:18:00,1505,6,3535.19,
58984,09:20:00,09:20:00,13727,7,4103.85,
58984,09:21:00,09:21:00,13329,8,4564.26,
58984,09:22:00,09:22:00,1509,9,5049.61,
58984,09:25:00,09:25:00,1513,10,5936.91,
58984,09:26:00,09:26:00,132664,11,6440.76,
58984,09:26:00,09:26:00,1339,12,6763.41,
58984,09:28:00,09:28:00,147022,13,7440.79,
58984,09:29:00,09:29:00,1273,14,7623.34,
58984,09:32:00,09:32:00,1231,15,8591.95,
58984,09:35:00,09:35:00,1313,16,9250.05,
58985,09:08:00,09:08:00,1487,1,302.07,
58985,09:10:00,09:10:00,13431,2,768.09,
58985,09:12:00,09:12:00,1494,3,1495.7,
58985,09:14:00,09:14:00,1501,4,1943.84,
58985,09:16:00,09:16:00,1499,5,2496.12,
58985,09:18:00,09:18:00,1505,6,3535.19,
58985,09:20:00,09:20:00,13727,7,4103.85,
58985,09:21:00,09:21:00,13329,8,4564.26,
58985,09:22:00,09:22:00,1509,9,5049.61,
58985,09:25:00,09:25:00,1513,10,5936.91,
58985,09:26:00,09:26:00,132664,11,6440.76,
58985,09:26:00,09:26:00,1339,12,6763.41,
58985,09:28:00,09:28:00,147022,13,7440.79,
58985,09:29:00,09:29:00,1273,14,7623.34,
58985,09:32:00,09:32:00,1231,15,8591.95,
58985,09:35:00,09:35:00,1313,16,9250.05,
59020,13:45:00,13:45:00,1487,1,302.07,
59020,13:47:00,13:47:00,13431,2,768.09,
59020,13:48:00,13:48:00,1494,3,1495.7,
59020,13:50:00,13:50:00,1501,4,1943.84,
59020,13:51:00,13:51:00,1499,5,2496.12,
59020,13:53:00,13:53:00,1505,6,3535.19,
59020,13:55:00,13:55:00,13727,7,4103.85,
59020,13:56:00,13:56:00,13329,8,4564.26,
59020,13:57:00,13:57:00,1509,9,5049.61,
59020,13:59:00,13:59:00,1513,10,5936.91,
59020,14:00:00,14:00:00,132664,11,6440.76,
59020,14:01:00,14:01:00,1339,12,6763.41,
59020,14:03:00,14:03:00,147022,13,7440.79,
59020,14:04:00,14:04:00,1273,14,7623.34,
59020,14:07:00,14:07:00,1231,15,8591.95,
59020,14:10:00,14:10:00,1313,16,9250.05,
59237,11:22:00,11:22:00,1487,1,302.07,
59237,11:24:00,11:24:00,13431,2,768.09,
59237,11:25:00,11:25:00,1494,3,1495.7,
59237,11:27:00,11:27:00,1501,4,1943.84,
59237,11:28:00,11:28:00,1499,5,2496.12,
59237,11:30:00,11:30:00,1505,6,3535.19,
59237,11:32:00,11:32:00,13727,7,4103.85,
59237,11:33:00,11:33:00,13329,8,4564.26,
59237,11:34:00,11:34:00,1509,9,5049.61,
59237,11:36:00,11:36:00,1513,10,5936.91,
59237,11:37:00,11:37:00,132664,11,6440.76,
59237,11:38:00,11:38:00,1339,12,6763.41,
59237,11:40:00,11:40:00,147022,13,7440.79,
59237,11:41:00,11:41:00,1273,14,7623.34,
59237,11:44:00,11:44:00,1231,15,8591.95,
59237,11:47:00,11:47:00,1313,16,9250.05,
59380,16:09:00,16:09:00,1487,1,302.07,
59380,16:11:00,16:11:00,13431,2,768.09,
59380,16:12:00,16:12:00,1494,3,1495.7,
59380,16:14:00,16:14:00,1501,4,1943.84,
59380,16:15:00,16:15:00,1499,5,2496.12,
59380,16:17:00,16:17:00,1505,6,3535.19,
59380,16:19:00,16:19:00,13727,7,4103.85,
59380,16:20:00,16:20:00,13329,8,4564.26,
59380,16:21:00,16:21:00,1509,9,5049.61,
59380,16:23:00,16:23:00,1513,10,5936.91,
59380,16:24:00,16:24:00,132664,11,6440.76,
59380,16:25:00,16:25:00,1339,12,6763.41,
59380,16:27:00,16:27:00,147022,13,7440.79,
59380,16:28:00,16:28:00,1273,14,7623.34,
59380,16:31:00,16:31:00,1231,15,8591.95,
59380,16:34:00,16:34:00,1313,16,9250.05,
59389,06:29:00,06:29:00,1487,1,302.07,
59389,06:30:00,06:30:00,13431,2,768.09,
59389,06:32:00,06:32:00,1494,3,1495.7,
59389,06:33:00,06:33:00,1501,4,1943.84,
59389,06:34:00,06:34:00,1499,5,2496.12,
59389,06:37:00,06:37:00,1505,6,3535.19,
59389,06:38:00,06:38:00,13727,7,4103.85,
59389,06:39:00,06:39:00,13329,8,4564.26,
59389,06:40:00,06:40:00,1509,9,5049.61,
59389,06:42:00,06:42:00,1513,10,5936.91,
59389,06:43:00,06:43:00,132664,11,6440.76,
59389,06:43:00,06:43:00,1339,12,6763.41,
59389,06:45:00,06:45:00,147022,13,7440.79,
59389,06:46:00,06:46:00,1273,14,7623.34,
59389,06:48:00,06:48:00,1231,15,8591.95,
59389,06:50:00,06:50:00,1313,16,9250.05,
59449,19:41:00,19:41:00,1487,1,302.07,
59449,19:42:00,19:42:00,13431,2,768.09,
59449,19:44:00,19:44:00,1494,3,1495.7,
59449,19:45:00,19:45:00,1501,4,1943.84,
59449,19:47:00,19:47:00,1499,5,2496.12,
59449,19:49:00,19:49:00,1505,6,3535.19,
59449,19:50:00,19:50:00,13727,7,4103.85,
59449,19:51:00,19:51:00,13329,8,4564.26,
59449,19:52:00,19:52:00,1509,9,5049.61,
59449,19:54:00,19:54:00,1513,10,5936.91,
59449,19:55:00,19:55:00,132664,11,6440.76,
59449,19:56:00,19:56:00,1339,12,6763.41,
59449,19:58:00,19:58:00,147022,13,7440.79,
59449,19:59:00,19:59:00,1273,14,7623.34,
59449,20:02:00,20:02:00,1231,15,8591.95,
59449,20:05:00,20:05:00,1313,16,9250.05,
59632,17:59:00,17:59:00,1487,1,302.07,
59632,18:01:00,18:01:00,13431,2,768.09,
59632,18:02:00,18:02:00,1494,3,1495.7,
59632,18:04:00,18:04:00,1501,4,1943.84,
59632,18:05:00,18:05:00,1499,5,2496.12,
59632,18:07:00,18:07:00,1505,6,3535.19,
59632,18:09:00,18:09:00,13727,7,4103.85,
59632,18:10:00,18:10:00,13329,8,4564.26,
59632,18:11:00,18:11:00,1509,9,5049.61,
59632,18:13:00,18:13:00,1513,10,5936.91,
59632,18:14:00,18:14:00,132664,11,6440.76,
59632,18:15:00,18:15:00,1339,12,6763.41,
59632,18:17:00,18:17:00,147022,13,7440.79,
59632,18:18:00,18:18:00,1273,14,7623.34,
59632,18:21:00,18:21:00,1231,15,8591.95,
59632,18:24:00,18:24:00,1313,16,9250.05,
59900,15:40:00,15:40:00,1487,1,302.07,
59900,15:42:00,15:42:00,13431,2,768.09,
59900,15:43:00,15:43:00,1494,3,1495.7,
59900,15:45:00,15:45:00,1501,4,1943.84,
59900,15:46:00,15:46:00,1499,5,2496.12,
59900,15:48:00,15:48:00,1505,6,3535.19,
59900,15:50:00,15:50:00,13727,7,4103.85,
59900,15:51:00,15:51:00,13329,8,4564.26,
59900,15:52:00,15:52:00,1509,9,5049.61,
59900,15:54:00,15:54:00,1513,10,5936.91,
59900,15:55:00,15:55:00,132664,11,6440.76,
59900,15:56:00,15:56:00,1339,12,6763.41,
59900,15:58:00,15:58:00,147022,13,7440.79,
59900,15:59:00,15:59:00,1273,14,7623.34,
59900,16:02:00,16:02:00,1231,15,8591.95,
59900,16:05:00,16:05:00,1313,16,9250.05,
59910,16:38:00,16:38:00,1487,1,302.07,
59910,16:40:00,16:40:00,13431,2,768.09,
59910,16:42:00,16:42:00,1494,3,1495.7,
59910,16:44:00,16:44:00,1501,4,1943.84,
59910,16:45:00,16:45:00,1499,5,2496.12,
59910,16:48:00,16:48:00,1505,6,3535.19,
59910,16:49:00,16:49:00,13727,7,4103.85,
59910,16:51:00,16:51:00,13329,8,4564.26,
59910,16:52:00,16:52:00,1509,9,5049.61,
59910,16:54:00,16:54:00,1513,10,5936.91,
59910,16:55:00,16:55:00,132664,11,6440.76,
59910,16:56:00,16:56:00,1339,12,6763.41,
59910,16:58:00,16:58:00,147022,13,7440.79,
59910,16:59:00,16:59:00,1273,14,7623.34,
59910,17:02:00,17:02:00,1231,15,8591.95,
59910,17:05:00,17:05:00,1313,16,9250.05,
59911,16:38:00,16:38:00,1487,1,302.07,
59911,16:40:00,16:40:00,13431,2,768.09,
59911,16:42:00,16:42:00,1494,3,1495.7,
59911,16:44:00,16:44:00,1501,4,1943.84,
59911,16:45:00,16:45:00,1499,5,2496.12,
59911,16:48:00,16:48:00,1505,6,3535.19,
59911,16:49:00,16:49:00,13727,7,4103.85,
59911,16:51:00,16:51:00,13329,8,4564.26,
59911,16:52:00,16:52:00,1509,9,5049.61,
59911,16:54:00,16:54:00,1513,10,5936.91,
59911,16:55:00,16:55:00,132664,11,6440.76,
59911,16:56:00,16:56:00,1339,12,6763.41,
59911,16:58:00,16:58:00,147022,13,7440.79,
59911,16:59:00,16:59:00,1273,14,7623.34,
59911,17:02:00,17:02:00,1231,15,8591.95,
59911,17:05:00,17:05:00,1313,16,9250.05,
59977,08:43:00,08:43:00,1487,1,302.07,
59977,08:45:00,08:45:00,13431,2,768.09,
59977,08:46:00,08:46:00,1494,3,1495.7,
59977,08:48:00,08:48:00,1501,4,1943.84,
59977,08:49:00,08:49:00,1499,5,2496.12,
59977,08:51:00,08:51:00,1505,6,3535.19,
59977,08:52:00,08:52:00,13727,7,4103.85,
59977,08:53:00,08:53:00,13329,8,4564.26,
59977,08:54:00,08:54:00,1509,9,5049.61,
59977,08:56:00,08:56:00,1513,10,5936.91,
59977,08:57:00,08:57:00,132664,11,6440.76,
59977,08:58:00,08:58:00,1339,12,6763.41,
59977,09:00:00,09:00:00,147022,13,7440.79,
59977,09:01:00,09:01:00,1273,14,7623.34,
59977,09:04:00,09:04:00,1231,15,8591.95,
59977,09:06:00,09:06:00,1313,16,9250.05,
60032,07:46:00,07:46:00,1487,1,302.07,
60032,07:48:00,07:48:00,13431,2,768.09,
60032,07:50:00,07:50:00,1494,3,1495.7,
60032,07:52:00,07:52:00,1501,4,1943.84,
60032,07:54:00,07:54:00,1499,5,2496.12,
60032,07:56:00,07:56:00,1505,6,3535.19,
60032,07:58:00,07:58:00,13727,7,4103.85,
60032,07:59:00,07:59:00,13329,8,4564.26,
60032,08:00:00,08:00:00,1509,9,5049.61,
60032,08:03:00,08:03:00,1513,10,5936.91,
60032,08:04:00,08:04:00,132664,11,6440.76,
60032,08:04:00,08:04:00,1339,12,6763.41,
60032,08:06:00,08:06:00,147022,13,7440.79,
60032,08:07:00,08:07:00,1273,14,7623.34,
60032,08:10:00,08:10:00,1231,15,8591.95,
60032,08:13:00,08:13:00,1313,16,9250.05,
60033,07:46:00,07:46:00,1487,1,302.07,
60033,07:48:00,07:48:00,13431,2,768.09,
60033,07:50:00,07:50:00,1494,3,1495.7,
60033,07:52:00,07:52:00,1501,4,1943.84,
60033,07:54:00,07:54:00,1499,5,2496.12,
60033,07:56:00,07:56:00,1505,6,3535.19,
60033,07:58:00,07:58:00,13727,7,4103.85,
60033,07:59:00,07:59:00,13329,8,4564.26,
60033,08:00:00,08:00:00,1509,9,5049.61,
60033,08:03:00,08:03:00,1513,10,5936.91,
60033,08:04:00,08:04:00,132664,11,6440.76,
60033,08:04:00,08:04:00,1339,12,6763.41,
60033,08:06:00,08:06:00,147022,13,7440.79,
60033,08:07:00,08:07:00,1273,14,7623.34,
60033,08:10:00,08:10:00,1231,15,8591.95,
60033,08:13:00,08:13:00,1313,16,9250.05,
60053,06:59:00,06:59:00,1487,1,302.07,
60053,07:00:00,07:00:00,13431,2,768.09,
60053,07:02:00,07:02:00,1494,3,1495.7,
60053,07:03:00,07:03:00,1501,4,1943.84,
60053,07:04:00,07:04:00,1499,5,2496.12,
60053,07:07:00,07:07:00,1505,6,3535.19,
60053,07:08:00,07:08:00,13727,7,4103.85,
60053,07:09:00,07:09:00,13329,8,4564.26,
60053,07:10:00,07:10:00,1509,9,5049.61,
60053,07:12:00,07:12:00,1513,10,5936.91,
60053,07:13:00,07:13:00,132664,11,6440.76,
60053,07:13:00,07:13:00,1339,12,6763.41,
60053,07:15:00,07:15:00,147022,13,7440.79,
60053,07:16:00,07:16:00,1273,14,7623.34,
60053,07:18:00,07:18:00,1231,15,8591.95,
60053,07:20:00,07:20:00,1313,16,9250.05,
60359,07:29:00,07:29:00,1487,1,302.07,
60359,07:31:00,07:31:00,13431,2,768.09,
60359,07:32:00,07:32:00,1494,3,1495.7,
60359,07:34:00,07:34:00,1501,4,1943.84,
60359,07:35:00,07:35:00,1499,5,2496.12,
60359,07:37:00,07:37:00,1505,6,3535.19,
60359,07:38:00,07:38:00,13727,7,4103.85,
60359,07:39:00,07:39:00,13329,8,4564.26,
60359,07:40:00,07:40:00,1509,9,5049.61,
60359,07:42:00,07:42:00,1513,10,5936.91,
60359,07:43:00,07:43:00,132664,11,6440.76,
60359,07:44:00,07:44:00,1339,12,6763.41,
60359,07:46:00,07:46:00,147022,13,7440.79,
60359,07:46:00,07:46:00,1273,14,7623.34,
60359,07:49:00,07:49:00,1231,15,8591.95,
60359,07:51:00,07:51:00,1313,16,9250.05,
60432,06:59:00,06:59:00,1487,1,302.07,
60432,07:00:00,07:00:00,13431,2,768.09,
60432,07:02:00,07:02:00,1494,3,1495.7,
60432,07:03:00,07:03:00,1501,4,1943.84,
60432,07:04:00,07:04:00,1499,5,2496.12,
60432,07:07:00,07:07:00,1505,6,3535.19,
60432,07:08:00,07:08:00,13727,7,4103.85,
60432,07:09:00,07:09:00,13329,8,4564.26,
60432,07:10:00,07:10:00,1509,9,5049.61,
60432,07:12:00,07:12:00,1513,10,5936.91,
60432,07:13:00,07:13:00,132664,11,6440.76,
60432,07:13:00,07:13:00,1339,12,6763.41,
60432,07:15:00,07:15:00,147022,13,7440.79,
60432,07:16:00,07:16:00,1273,14,7623.34,
60432,07:18:00,07:18:00,1231,15,8591.95,
60432,07:20:00,07:20:00,1313,16,9250.05,
60501,19:15:00,19:15:00,1487,1,302.07,
60501,19:17:00,19:17:00,13431,2,768.09,
60501,19:18:00,19:18:00,1494,3,1495.7,
60501,19:20:00,19:20:00,1501,4,1943.84,
60501,19:21:00,19:21:00,1499,5,2496.12,
60501,19:23:00,19:23:00,1505,6,3535.19,
60501,19:24:00,19:24:00,13727,7,4103.85,
60501,19:26:00,19:26:00,13329,8,4564.26,
60501,19:27:00,19:27:00,1509,9,5049.61,
60501,19:29:00,19:29:00,1513,10,5936.91,
60501,19:30:00,19:30:00,132664,11,6440.76,
60501,19:30:00,19:30:00,1339,12,6763.41,
60501,19:32:00,19:32:00,147022,13,7440.79,
60501,19:33:00,19:33:00,1273,14,7623.34,
60501,19:36:00,19:36:00,1231,15,8591.95,
60501,19:39:00,19:39:00,1313,16,9250.05,
60567,22:45:00,22:45:00,1487,1,302.07,
60567,22:46:00,22:46:00,13431,2,768.09,
60567,22:48:00,22:48:00,1494,3,1495.7,
60567,22:49:00,22:49:00,1501,4,1943.84,
60567,22:50:00,22:50:00,1499,5,2496.12,
60567,22:52:00,22:52:00,1505,6,3535.19,
60567,22:53:00,22:53:00,13727,7,4103.85,
60567,22:54:00,22:54:00,13329,8,4564.26,
60567,22:55:00,22:55:00,1509,9,5049.61,
60567,22:57:00,22:57:00,1513,10,5936.91,
60567,22:58:00,22:58:00,132664,11,6440.76,
60567,22:59:00,22:59:00,1339,12,6763.41,
60567,23:01:00,23:01:00,147022,13,7440.79,
60567,23:01:00,23:01:00,1273,14,7623.34,
60567,23:04:00,23:04:00,1231,15,8591.95,
60567,23:06:00,23:06:00,1313,16,9250.05,
60568,19:29:00,19:29:00,1487,1,302.07,
60568,19:30:00,19:30:00,13431,2,768.09,
60568,19:32:00,19:32:00,1494,3,1495.7,
60568,19:34:00,19:34:00,1501,4,1943.84,
60568,19:35:00,19:35:00,1499,5,2496.12,
60568,19:38:00,19:38:00,1505,6,3535.19,
60568,19:39:00,19:39:00,13727,7,4103.85,
60568,19:40:00,19:40:00,13329,8,4564.26,
60568,19:41:00,19:41:00,1509,9,5049.61,
60568,19:44:00,19:44:00,1513,10,5936.91,
60568,19:45:00,19:45:00,132664,11,6440.76,
60568,19:45:00,19:45:00,1339,12,6763.41,
60568,19:47:00,19:47:00,147022,13,7440.79,
60568,19:48:00,19:48:00,1273,14,7623.34,
60568,19:51:00,19:51:00,1231,15,8591.95,
60568,19:53:00,19:53:00,1313,16,9250.05,
60569,19:29:00,19:29:00,1487,1,302.07,
60569,19:30:00,19:30:00,13431,2,768.09,
60569,19:32:00,19:32:00,1494,3,1495.7,
60569,19:34:00,19:34:00,1501,4,1943.84,
60569,19:35:00,19:35:00,1499,5,2496.12,
60569,19:38:00,19:38:00,1505,6,3535.19,
60569,19:39:00,19:39:00,13727,7,4103.85,
60569,19:40:00,19:40:00,13329,8,4564.26,
60569,19:41:00,19:41:00,1509,9,5049.61,
60569,19:44:00,19:44:00,1513,10,5936.91,
60569,19:45:00,19:45:00,132664,11,6440.76,
60569,19:45:00,19:45:00,1339,12,6763.41,
60569,19:47:00,19:47:00,147022,13,7440.79,
60569,19:48:00,19:48:00,1273,14,7623.34,
60569,19:51:00,19:51:00,1231,15,8591.95,
60569,19:53:00,19:53:00,1313,16,9250.05,
60635,16:38:00,16:38:00,1487,1,302.07,
60635,16:40:00,16:40:00,13431,2,768.09,
60635,16:42:00,16:42:00,1494,3,1495.7,
60635,16:44:00,16:44:00,1501,4,1943.84,
60635,16:45:00,16:45:00,1499,5,2496.12,
60635,16:48:00,16:48:00,1505,6,3535.19,
60635,16:49:00,16:49:00,13727,7,4103.85,
60635,16:51:00,16:51:00,13329,8,4564.26,
60635,16:52:00,16:52:00,1509,9,5049.61,
60635,16:54:00,16:54:00,1513,10,5936.91,
60635,16:55:00,16:55:00,132664,11,6440.76,
60635,16:56:00,16:56:00,1339,12,6763.41,
60635,16:58:00,16:58:00,147022,13,7440.79,
60635,16:59:00,16:59:00,1273,14,7623.34,
60635,17:02:00,17:02:00,1231,15,8591.95,
60635,17:05:00,17:05:00,1313,16,9250.05,
60684,06:29:00,06:29:00,1487,1,302.07,
60684,06:30:00,06:30:00,13431,2,768.09,
60684,06:32:00,06:32:00,1494,3,1495.7,
60684,06:33:00,06:33:00,1501,4,1943.84,
60684,06:34:00,06:34:00,1499,5,2496.12,
60684,06:37:00,06:37:00,1505,6,3535.19,
60684,06:38:00,06:38:00,13727,7,4103.85,
60684,06:39:00,06:39:00,13329,8,4564.26,
60684,06:40:00,06:40:00,1509,9,5049.61,
60684,06:42:00,06:42:00,1513,10,5936.91,
60684,06:43:00,06:43:00,132664,11,6440.76,
60684,06:43:00,06:43:00,1339,12,6763.41,
60684,06:45:00,06:45:00,147022,13,7440.79,
60684,06:46:00,06:46:00,1273,14,7623.34,
60684,06:48:00,06:48:00,1231,15,8591.95,
60684,06:50:00,06:50:00,1313,16,9250.05,
60695,09:57:00,09:57:00,1487,1,302.07,
60695,09:59:00,09:59:00,13431,2,768.09,
60695,10:00:00,10:00:00,1494,3,1495.7,
60695,10:02:00,10:02:00,1501,4,1943.84,
60695,10:03:00,10:03:00,1499,5,2496.12,
60695,10:05:00,10:05:00,1505,6,3535.19,
60695,10:07:00,10:07:00,13727,7,4103.85,
60695,10:08:00,10:08:00,13329,8,4564.26,
60695,10:09:00,10:09:00,1509,9,5049.61,
60695,10:11:00,10:11:00,1513,10,5936.91,
60695,10:12:00,10:12:00,132664,11,6440.76,
60695,10:13:00,10:13:00,1339,12,6763.41,
60695,10:15:00,10:15:00,147022,13,7440.79,
60695,10:16:00,10:16:00,1273,14,7623.34,
60695,10:19:00,10:19:00,1231,15,8591.95,
60695,10:22:00,10:22:00,1313,16,9250.05,
60860,10:13:00,10:13:00,1487,1,302.07,
60860,10:15:00,10:15:00,13431,2,768.09,
60860,10:16:00,10:16:00,1494,3,1495.7,
60860,10:18:00,10:18:00,1501,4,1943.84,
60860,10:19:00,10:19:00,1499,5,2496.12,
60860,10:21:00,10:21:00,1505,6,3535.19,
60860,10:23:00,10:23:00,13727,7,4103.85,
60860,10:24:00,10:24:00,13329,8,4564.26,
60860,10:25:00,10:25:00,1509,9,5049.61,
60860,10:27:00,10:27:00,1513,10,5936.91,
60860,10:28:00,10:28:00,132664,11,6440.76,
60860,10:29:00,10:29:00,1339,12,6763.41,
60860,10:31:00,10:31:00,147022,13,7440.79,
60860,10:32:00,10:32:00,1273,14,7623.34,
60860,10:35:00,10:35:00,1231,15,8591.95,
60860,10:38:00,10:38:00,1313,16,9250.05,
60863,17:09:00,17:09:00,1487,1,302.07,
60863,17:11:00,17:11:00,13431,2,768.09,
60863,17:12:00,17:12:00,1494,3,1495.7,
60863,17:14:00,17:14:00,1501,4,1943.84,
60863,17:15:00,17:15:00,1499,5,2496.12,
60863,17:17:00,17:17:00,1505,6,3535.19,
60863,17:19:00,17:19:00,13727,7,4103.85,
60863,17:20:00,17:20:00,13329,8,4564.26,
60863,17:21:00,17:21:00,1509,9,5049.61,
60863,17:23:00,17:23:00,1513,10,5936.91,
60863,17:24:00,17:24:00,132664,11,6440.76,
60863,17:25:00,17:25:00,1339,12,6763.41,
60863,17:27:00,17:27:00,147022,13,7440.79,
60863,17:28:00,17:28:00,1273,14,7623.34,
60863,17:31:00,17:31:00,1231,15,8591.95,
60863,17:34:00,17:34:00,1313,16,9250.05,
61001,10:29:00,10:29:00,1487,1,302.07,
61001,10:30:00,10:30:00,13431,2,768.09,
61001,10:32:00,10:32:00,1494,3,1495.7,
61001,10:34:00,10:34:00,1501,4,1943.84,
61001,10:35:00,10:35:00,1499,5,2496.12,
61001,10:38:00,10:38:00,1505,6,3535.19,
61001,10:39:00,10:39:00,13727,7,4103.85,
61001,10:41:00,10:41:00,13329,8,4564.26,
61001,10:42:00,10:42:00,1509,9,5049.61,
61001,10:44:00,10:44:00,1513,10,5936.91,
61001,10:45:00,10:45:00,132664,11,6440.76,
61001,10:46:00,10:46:00,1339,12,6763.41,
61001,10:48:00,10:48:00,147022,13,7440.79,
61001,10:49:00,10:49:00,1273,14,7623.34,
61001,10:52:00,10:52:00,1231,15,8591.95,
61001,10:54:00,10:54:00,1313,16,9250.05,
61051,13:29:00,13:29:00,1487,1,302.07,
61051,13:31:00,13:31:00,13431,2,768.09,
61051,13:32:00,13:32:00,1494,3,1495.7,
61051,13:34:00,13:34:00,1501,4,1943.84,
61051,13:35:00,13:35:00,1499,5,2496.12,
61051,13:37:00,13:37:00,1505,6,3535.19,
61051,13:39:00,13:39:00,13727,7,4103.85,
61051,13:40:00,13:40:00,13329,8,4564.26,
61051,13:41:00,13:41:00,1509,9,5049.61,
61051,13:43:00,13:43:00,1513,10,5936.91,
61051,13:44:00,13:44:00,132664,11,6440.76,
61051,13:45:00,13:45:00,1339,12,6763.41,
61051,13:47:00,13:47:00,147022,13,7440.79,
61051,13:48:00,13:48:00,1273,14,7623.34,
61051,13:51:00,13:51:00,1231,15,8591.95,
61051,13:54:00,13:54:00,1313,16,9250.05,
61187,14:04:00,14:04:00,1487,1,302.07,
61187,14:05:00,14:05:00,13431,2,768.09,
61187,14:07:00,14:07:00,1494,3,1495.7,
61187,14:09:00,14:09:00,1501,4,1943.84,
61187,14:10:00,14:10:00,1499,5,2496.12,
61187,14:13:00,14:13:00,1505,6,3535.19,
61187,14:14:00,14:14:00,13727,7,4103.85,
61187,14:16:00,14:16:00,13329,8,4564.26,
61187,14:17:00,14:17:00,1509,9,5049.61,
61187,14:19:00,14:19:00,1513,10,5936.91,
61187,14:20:00,14:20:00,132664,11,6440.76,
61187,14:21:00,14:21:00,1339,12,6763.41,
61187,14:23:00,14:23:00,147022,13,7440.79,
61187,14:24:00,14:24:00,1273,14,7623.34,
61187,14:27:00,14:27:00,1231,15,8591.95,
61187,14:29:00,14:29:00,1313,16,9250.05,
61700,18:15:00,18:15:00,1487,1,302.07,
61700,18:17:00,18:17:00,13431,2,768.09,
61700,18:18:00,18:18:00,1494,3,1495.7,
61700,18:20:00,18:20:00,1501,4,1943.84,
61700,18:21:00,18:21:00,1499,5,2496.12,
61700,18:23:00,18:23:00,1505,6,3535.19,
61700,18:25:00,18:25:00,13727,7,4103.85,
61700,18:26:00,18:26:00,13329,8,4564.26,
61700,18:27:00,18:27:00,1509,9,5049.61,
61700,18:29:00,18:29:00,1513,10,5936.91,
61700,18:30:00,18:30:00,132664,11,6440.76,
61700,18:31:00,18:31:00,1339,12,6763.41,
61700,18:33:00,18:33:00,147022,13,7440.79,
61700,18:34:00,18:34:00,1273,14,7623.34,
61700,18:37:00,18:37:00,1231,15,8591.95,
61700,18:40:00,18:40:00,1313,16,9250.05,
62009,14:52:00,14:52:00,1487,1,302.07,
62009,14:54:00,14:54:00,13431,2,768.09,
62009,14:55:00,14:55:00,1494,3,1495.7,
62009,14:57:00,14:57:00,1501,4,1943.84,
62009,14:58:00,14:58:00,1499,5,2496.12,
62009,15:00:00,15:00:00,1505,6,3535.19,
62009,15:02:00,15:02:00,13727,7,4103.85,
62009,15:03:00,15:03:00,13329,8,4564.26,
62009,15:04:00,15:04:00,1509,9,5049.61,
62009,15:06:00,15:06:00,1513,10,5936.91,
62009,15:07:00,15:07:00,132664,11,6440.76,
62009,15:08:00,15:08:00,1339,12,6763.41,
62009,15:10:00,15:10:00,147022,13,7440.79,
62009,15:11:00,15:11:00,1273,14,7623.34,
62009,15:14:00,15:14:00,1231,15,8591.95,
62009,15:17:00,15:17:00,1313,16,9250.05,
62021,15:26:00,15:26:00,1487,1,302.07,
62021,15:28:00,15:28:00,13431,2,768.09,
62021,15:29:00,15:29:00,1494,3,1495.7,
62021,15:31:00,15:31:00,1501,4,1943.84,
62021,15:32:00,15:32:00,1499,5,2496.12,
62021,15:34:00,15:34:00,1505,6,3535.19,
62021,15:36:00,15:36:00,13727,7,4103.85,
62021,15:37:00,15:37:00,13329,8,4564.26,
62021,15:38:00,15:38:00,1509,9,5049.61,
62021,15:40:00,15:40:00,1513,10,5936.91,
62021,15:41:00,15:41:00,132664,11,6440.76,
62021,15:42:00,15:42:00,1339,12,6763.41,
62021,15:44:00,15:44:00,147022,13,7440.79,
62021,15:45:00,15:45:00,1273,14,7623.34,
62021,15:48:00,15:48:00,1231,15,8591.95,
62021,15:51:00,15:51:00,1313,16,9250.05,
62149,23:06:00,23:06:00,1487,1,302.07,
62149,23:07:00,23:07:00,13431,2,768.09,
62149,23:09:00,23:09:00,1494,3,1495.7,
62149,23:10:00,23:10:00,1501,4,1943.84,
62149,23:11:00,23:11:00,1499,5,2496.12,
62149,23:13:00,23:13:00,1505,6,3535.19,
62149,23:14:00,23:14:00,13727,7,4103.85,
62149,23:15:00,23:15:00,13329,8,4564.26,
62149,23:16:00,23:16:00,1509,9,5049.61,
62149,23:18:00,23:18:00,1513,10,5936.91,
62149,23:19:00,23:19:00,132664,11,6440.76,
62149,23:20:00,23:20:00,1339,12,6763.41,
62149,23:22:00,23:22:00,147022,13,7440.79,
62149,23:22:00,23:22:00,1273,14,7623.34,
62149,23:24:00,23:24:00,1231,15,8591.95,
62149,23:26:00,23:26:00,1313,16,9250.05,
62661,10:13:00,10:13:00,1487,1,302.07,
62661,10:15:00,10:15:00,13431,2,768.09,
62661,10:16:00,10:16:00,1494,3,1495.7,
62661,10:18:00,10:18:00,1501,4,1943.84,
62661,10:19:00,10:19:00,1499,5,2496.12,
62661,10:21:00,10:21:00,1505,6,3535.19,
62661,10:23:00,10:23:00,13727,7,4103.85,
62661,10:24:00,10:24:00,13329,8,4564.26,
62661,10:25:00,10:25:00,1509,9,5049.61,
62661,10:27:00,10:27:00,1513,10,5936.91,
62661,10:28:00,10:28:00,132664,11,6440.76,
62661,10:29:00,10:29:00,1339,12,6763.41,
62661,10:31:00,10:31:00,147022,13,7440.79,
62661,10:32:00,10:32:00,1273,14,7623.34,
62661,10:35:00,10:35:00,1231,15,8591.95,
62661,10:38:00,10:38:00,1313,16,9250.05,
62863,15:55:00,15:55:00,1487,1,302.07,
62863,15:57:00,15:57:00,13431,2,768.09,
62863,15:58:00,15:58:00,1494,3,1495.7,
62863,16:00:00,16:00:00,1501,4,1943.84,
62863,16:01:00,16:01:00,1499,5,2496.12,
62863,16:03:00,16:03:00,1505,6,3535.19,
62863,16:05:00,16:05:00,13727,7,4103.85,
62863,16:06:00,16:06:00,13329,8,4564.26,
62863,16:07:00,16:07:00,1509,9,5049.61,
62863,16:09:00,16:09:00,1513,10,5936.91,
62863,16:10:00,16:10:00,132664,11,6440.76,
62863,16:11:00,16:11:00,1339,12,6763.41,
62863,16:13:00,16:13:00,147022,13,7440.79,
62863,16:14:00,16:14:00,1273,14,7623.34,
62863,16:17:00,16:17:00,1231,15,8591.95,
62863,16:20:00,16:20:00,1313,16,9250.05,
62906,14:01:00,14:01:00,1487,1,302.07,
62906,14:03:00,14:03:00,13431,2,768.09,
62906,14:04:00,14:04:00,1494,3,1495.7,
62906,14:06:00,14:06:00,1501,4,1943.84,
62906,14:07:00,14:07:00,1499,5,2496.12,
62906,14:09:00,14:09:00,1505,6,3535.19,
62906,14:11:00,14:11:00,13727,7,4103.85,
62906,14:12:00,14:12:00,13329,8,4564.26,
62906,14:13:00,14:13:00,1509,9,5049.61,
62906,14:15:00,14:15:00,1513,10,5936.91,
62906,14:16:00,14:16:00,132664,11,6440.76,
62906,14:17:00,14:17:00,1339,12,6763.41,
62906,14:19:00,14:19:00,147022,13,7440.79,
62906,14:20:00,14:20:00,1273,14,7623.34,
62906,14:23:00,14:23:00,1231,15,8591.95,
62906,14:26:00,14:26:00,1313,16,9250.05,
62974,14:33:00,14:33:00,1487,1,302.07,
62974,14:35:00,14:35:00,13431,2,768.09,
62974,14:36:00,14:36:00,1494,3,1495.7,
62974,14:38:00,14:38:00,1501,4,1943.84,
62974,14:39:00,14:39:00,1499,5,2496.12,
62974,14:41:00,14:41:00,1505,6,3535.19,
62974,14:43:00,14:43:00,13727,7,4103.85,
62974,14:44:00,14:44:00,13329,8,4564.26,
62974,14:45:00,14:45:00,1509,9,5049.61,
62974,14:47:00,14:47:00,1513,10,5936.91,
62974,14:48:00,14:48:00,132664,11,6440.76,
62974,14:49:00,14:49:00,1339,12,6763.41,
62974,14:51:00,14:51:00,147022,13,7440.79,
62974,14:52:00,14:52:00,1273,14,7623.34,
62974,14:55:00,14:55:00,1231,15,8591.95,
62974,14:58:00,14:58:00,1313,16,9250.05,
63022,09:23:00,09:23:00,1487,1,302.07,
63022,09:25:00,09:25:00,13431,2,768.09,
63022,09:26:00,09:26:00,1494,3,1495.7,
63022,09:28:00,09:28:00,1501,4,1943.84,
63022,09:29:00,09:29:00,1499,5,2496.12,
63022,09:31:00,09:31:00,1505,6,3535.19,
63022,09:32:00,09:32:00,13727,7,4103.85,
63022,09:34:00,09:34:00,13329,8,4564.26,
63022,09:35:00,09:35:00,1509,9,5049.61,
63022,09:37:00,09:37:00,1513,10,5936.91,
63022,09:38:00,09:38:00,132664,11,6440.76,
63022,09:39:00,09:39:00,1339,12,6763.41,
63022,09:41:00,09:41:00,147022,13,7440.79,
63022,09:42:00,09:42:00,1273,14,7623.34,
63022,09:45:00,09:45:00,1231,15,8591.95,
63022,09:48:00,09:48:00,1313,16,9250.05,
63035,11:18:00,11:18:00,1487,1,302.07,
63035,11:19:00,11:19:00,13431,2,768.09,
63035,11:21:00,11:21:00,1494,3,1495.7,
63035,11:23:00,11:23:00,1501,4,1943.84,
63035,11:24:00,11:24:00,1499,5,2496.12,
63035,11:27:00,11:27:00,1505,6,3535.19,
63035,11:28:00,11:28:00,13727,7,4103.85,
63035,11:30:00,11:30:00,13329,8,4564.26,
63035,11:31:00,11:31:00,1509,9,5049.61,
63035,11:33:00,11:33:00,1513,10,5936.91,
63035,11:34:00,11:34:00,132664,11,6440.76,
63035,11:35:00,11:35:00,1339,12,6763.41,
63035,11:37:00,11:37:00,147022,13,7440.79,
63035,11:38:00,11:38:00,1273,14,7623.34,
63035,11:41:00,11:41:00,1231,15,8591.95,
63035,11:43:00,11:43:00,1313,16,9250.05,
63047,20:39:00,20:39:00,1487,1,302.07,
63047,20:40:00,20:40:00,13431,2,768.09,
63047,20:42:00,20:42:00,1494,3,1495.7,
63047,20:43:00,20:43:00,1501,4,1943.84,
63047,20:45:00,20:45:00,1499,5,2496.12,
63047,20:47:00,20:47:00,1505,6,3535.19,
63047,20:48:00,20:48:00,13727,7,4103.85,
63047,20:49:00,20:49:00,13329,8,4564.26,
63047,20:50:00,20:50:00,1509,9,5049.61,
63047,20:52:00,20:52:00,1513,10,5936.91,
63047,20:53:00,20:53:00,132664,11,6440.76,
63047,20:54:00,20:54:00,1339,12,6763.41,
63047,20:56:00,20:56:00,147022,13,7440.79,
63047,20:57:00,20:57:00,1273,14,7623.34,
63047,21:00:00,21:00:00,1231,15,8591.95,
63047,21:03:00,21:03:00,1313,16,9250.05,
63177,15:39:00,15:39:00,1487,1,302.07,
63177,15:41:00,15:41:00,13431,2,768.09,
63177,15:43:00,15:43:00,1494,3,1495.7,
63177,15:45:00,15:45:00,1501,4,1943.84,
63177,15:46:00,15:46:00,1499,5,2496.12,
63177,15:49:00,15:49:00,1505,6,3535.19,
63177,15:50:00,15:50:00,13727,7,4103.85,
63177,15:52:00,15:52:00,13329,8,4564.26,
63177,15:53:00,15:53:00,1509,9,5049.61,
63177,15:55:00,15:55:00,1513,10,5936.91,
63177,15:56:00,15:56:00,132664,11,6440.76,
63177,15:57:00,15:57:00,1339,12,6763.41,
63177,15:59:00,15:59:00,147022,13,7440.79,
63177,16:00:00,16:00:00,1273,14,7623.34,
63177,16:03:00,16:03:00,1231,15,8591.95,
63177,16:06:00,16:06:00,1313,16,9250.05,
63178,15:39:00,15:39:00,1487,1,302.07,
63178,15:41:00,15:41:00,13431,2,768.09,
63178,15:43:00,15:43:00,1494,3,1495.7,
63178,15:45:00,15:45:00,1501,4,1943.84,
63178,15:46:00,15:46:00,1499,5,2496.12,
63178,15:49:00,15:49:00,1505,6,3535.19,
63178,15:50:00,15:50:00,13727,7,4103.85,
63178,15:52:00,15:52:00,13329,8,4564.26,
63178,15:53:00,15:53:00,1509,9,5049.61,
63178,15:55:00,15:55:00,1513,10,5936.91,
63178,15:56:00,15:56:00,132664,11,6440.76,
63178,15:57:00,15:57:00,1339,12,6763.41,
63178,15:59:00,15:59:00,147022,13,7440.79,
63178,16:00:00,16:00:00,1273,14,7623.34,
63178,16:03:00,16:03:00,1231,15,8591.95,
63178,16:06:00,16:06:00,1313,16,9250.05,
63371,09:03:00,09:03:00,1487,1,302.07,
63371,09:05:00,09:05:00,13431,2,768.09,
63371,09:06:00,09:06:00,1494,3,1495.7,
63371,09:08:00,09:08:00,1501,4,1943.84,
63371,09:09:00,09:09:00,1499,5,2496.12,
63371,09:11:00,09:11:00,1505,6,3535.19,
63371,09:12:00,09:12:00,13727,7,4103.85,
63371,09:13:00,09:13:00,13329,8,4564.26,
63371,09:14:00,09:14:00,1509,9,5049.61,
63371,09:16:00,09:16:00,1513,10,5936.91,
63371,09:17:00,09:17:00,132664,11,6440.76,
63371,09:18:00,09:18:00,1339,12,6763.41,
63371,09:20:00,09:20:00,147022,13,7440.79,
63371,09:21:00,09:21:00,1273,14,7623.34,
63371,09:24:00,09:24:00,1231,15,8591.95,
63371,09:26:00,09:26:00,1313,16,9250.05,
63402,16:39:00,16:39:00,1487,1,302.07,
63402,16:41:00,16:41:00,13431,2,768.09,
63402,16:42:00,16:42:00,1494,3,1495.7,
63402,16:44:00,16:44:00,1501,4,1943.84,
63402,16:45:00,16:45:00,1499,5,2496.12,
63402,16:47:00,16:47:00,1505,6,3535.19,
63402,16:49:00,16:49:00,13727,7,4103.85,
63402,16:50:00,16:50:00,13329,8,4564.26,
63402,16:51:00,16:51:00,1509,9,5049.61,
63402,16:53:00,16:53:00,1513,10,5936.91,
63402,16:54:00,16:54:00,132664,11,6440.76,
63402,16:55:00,16:55:00,1339,12,6763.41,
63402,16:57:00,16:57:00,147022,13,7440.79,
63402,16:58:00,16:58:00,1273,14,7623.34,
63402,17:01:00,17:01:00,1231,15,8591.95,
63402,17:04:00,17:04:00,1313,16,9250.05,
63712,09:03:00,09:03:00,1487,1,302.07,
63712,09:05:00,09:05:00,13431,2,768.09,
63712,09:06:00,09:06:00,1494,3,1495.7,
63712,09:08:00,09:08:00,1501,4,1943.84,
63712,09:09:00,09:09:00,1499,5,2496.12,
63712,09:11:00,09:11:00,1505,6,3535.19,
63712,09:12:00,09:12:00,13727,7,4103.85,
63712,09:13:00,09:13:00,13329,8,4564.26,
63712,09:14:00,09:14:00,1509,9,5049.61,
63712,09:16:00,09:16:00,1513,10,5936.91,
63712,09:17:00,09:17:00,132664,11,6440.76,
63712,09:18:00,09:18:00,1339,12,6763.41,
63712,09:20:00,09:20:00,147022,13,7440.79,
63712,09:21:00,09:21:00,1273,14,7623.34,
63712,09:24:00,09:24:00,1231,15,8591.95,
63712,09:26:00,09:26:00,1313,16,9250.05,
63767,10:48:00,10:48:00,1487,1,302.07,
63767,10:50:00,10:50:00,13431,2,768.09,
63767,10:51:00,10:51:00,1494,3,1495.7,
63767,10:53:00,10:53:00,1501,4,1943.84,
63767,10:54:00,10:54:00,1499,5,2496.12,
63767,10:56:00,10:56:00,1505,6,3535.19,
63767,10:58:00,10:58:00,13727,7,4103.85,
63767,10:59:00,10:59:00,13329,8,4564.26,
63767,11:00:00,11:00:00,1509,9,5049.61,
63767,11:02:00,11:02:00,1513,10,5936.91,
63767,11:03:00,11:03:00,132664,11,6440.76,
63767,11:04:00,11:04:00,1339,12,6763.41,
63767,11:06:00,11:06:00,147022,13,7440.79,
63767,11:07:00,11:07:00,1273,14,7623.34,
63767,11:10:00,11:10:00,1231,15,8591.95,
63767,11:13:00,11:13:00,1313,16,9250.05,
63783,09:26:00,09:26:00,1487,1,302.07,
63783,09:27:00,09:27:00,13431,2,768.09,
63783,09:29:00,09:29:00,1494,3,1495.7,
63783,09:31:00,09:31:00,1501,4,1943.84,
63783,09:32:00,09:32:00,1499,5,2496.12,
63783,09:35:00,09:35:00,1505,6,3535.19,
63783,09:36:00,09:36:00,13727,7,4103.85,
63783,09:38:00,09:38:00,13329,8,4564.26,
63783,09:39:00,09:39:00,1509,9,5049.61,
63783,09:41:00,09:41:00,1513,10,5936.91,
63783,09:42:00,09:42:00,132664,11,6440.76,
63783,09:43:00,09:43:00,1339,12,6763.41,
63783,09:45:00,09:45:00,147022,13,7440.79,
63783,09:46:00,09:46:00,1273,14,7623.34,
63783,09:49:00,09:49:00,1231,15,8591.95,
63783,09:51:00,09:51:00,1313,16,9250.05,
63867,12:22:00,12:22:00,1487,1,302.07,
63867,12:24:00,12:24:00,13431,2,768.09,
63867,12:25:00,12:25:00,1494,3,1495.7,
63867,12:27:00,12:27:00,1501,4,1943.84,
63867,12:28:00,12:28:00,1499,5,2496.12,
63867,12:30:00,12:30:00,1505,6,3535.19,
63867,12:32:00,12:32:00,13727,7,4103.85,
63867,12:33:00,12:33:00,13329,8,4564.26,
63867,12:34:00,12:34:00,1509,9,5049.61,
63867,12:36:00,12:36:00,1513,10,5936.91,
63867,12:37:00,12:37:00,132664,11,6440.76,
63867,12:38:00,12:38:00,1339,12,6763.41,
63867,12:40:00,12:40:00,147022,13,7440.79,
63867,12:41:00,12:41:00,1273,14,7623.34,
63867,12:44:00,12:44:00,1231,15,8591.95,
63867,12:47:00,12:47:00,1313,16,9250.05,
63874,17:09:00,17:09:00,1487,1,302.07,
63874,17:11:00,17:11:00,13431,2,768.09,
63874,17:12:00,17:12:00,1494,3,1495.7,
63874,17:14:00,17:14:00,1501,4,1943.84,
63874,17:15:00,17:15:00,1499,5,2496.12,
63874,17:17:00,17:17:00,1505,6,3535.19,
63874,17:19:00,17:19:00,13727,7,4103.85,
63874,17:20:00,17:20:00,13329,8,4564.26,
63874,17:21:00,17:21:00,1509,9,5049.61,
63874,17:23:00,17:23:00,1513,10,5936.91,
63874,17:24:00,17:24:00,132664,11,6440.76,
63874,17:25:00,17:25:00,1339,12,6763.41,
63874,17:27:00,17:27:00,147022,13,7440.79,
63874,17:28:00,17:28:00,1273,14,7623.34,
63874,17:31:00,17:31:00,1231,15,8591.95,
63874,17:34:00,17:34:00,1313,16,9250.05,
63967,15:55:00,15:55:00,1487,1,302.07,
63967,15:57:00,15:57:00,13431,2,768.09,
63967,15:58:00,15:58:00,1494,3,1495.7,
63967,16:00:00,16:00:00,1501,4,1943.84,
63967,16:01:00,16:01:00,1499,5,2496.12,
63967,16:03:00,16:03:00,1505,6,3535.19,
63967,16:05:00,16:05:00,13727,7,4103.85,
63967,16:06:00,16:06:00,13329,8,4564.26,
63967,16:07:00,16:07:00,1509,9,5049.61,
63967,16:09:00,16:09:00,1513,10,5936.91,
63967,16:10:00,16:10:00,132664,11,6440.76,
63967,16:11:00,16:11:00,1339,12,6763.41,
63967,16:13:00,16:13:00,147022,13,7440.79,
63967,16:14:00,16:14:00,1273,14,7623.34,
63967,16:17:00,16:17:00,1231,15,8591.95,
63967,16:20:00,16:20:00,1313,16,9250.05,
63989,13:29:00,13:29:00,1487,1,302.07,
63989,13:31:00,13:31:00,13431,2,768.09,
63989,13:32:00,13:32:00,1494,3,1495.7,
63989,13:34:00,13:34:00,1501,4,1943.84,
63989,13:35:00,13:35:00,1499,5,2496.12,
63989,13:37:00,13:37:00,1505,6,3535.19,
63989,13:39:00,13:39:00,13727,7,4103.85,
63989,13:40:00,13:40:00,13329,8,4564.26,
63989,13:41:00,13:41:00,1509,9,5049.61,
63989,13:43:00,13:43:00,1513,10,5936.91,
63989,13:44:00,13:44:00,132664,11,6440.76,
63989,13:45:00,13:45:00,1339,12,6763.41,
63989,13:47:00,13:47:00,147022,13,7440.79,
63989,13:48:00,13:48:00,1273,14,7623.34,
63989,13:51:00,13:51:00,1231,15,8591.95,
63989,13:54:00,13:54:00,1313,16,9250.05,
10125,18:25:00,18:25:00,1313,1,0,
10125,18:28:00,18:28:00,3402,2,452.15,
10125,18:31:00,18:31:00,1279,3,1491.35,
10125,18:33:00,18:33:00,1275,4,2108.57,
10125,18:34:00,18:34:00,147023,5,2411.31,
10125,18:36:00,18:36:00,1340,6,3090.9,
10125,18:37:00,18:37:00,1514,7,3938.06,
10125,18:39:00,18:39:00,1510,8,4782.73,
10125,18:40:00,18:40:00,13328,9,5216.54,
10125,18:42:00,18:42:00,13728,10,5718.76,
10125,18:43:00,18:43:00,1506,11,6276.78,
10125,18:45:00,18:45:00,1500,12,7279.78,
10125,18:46:00,18:46:00,1502,13,7687.88,
10125,18:47:00,18:47:00,1495,14,8236.66,
10125,18:48:00,18:48:00,1493,15,8553.24,
10125,18:49:00,18:49:00,13432,16,8877.48,
10125,18:51:00,18:51:00,1482,17,9417,
10125,18:52:00,18:52:00,1486,18,9658.45,
10483,10:07:00,10:07:00,1313,1,0,
10483,10:11:00,10:11:00,3402,2,452.15,
10483,10:14:00,10:14:00,1279,3,1491.35,
10483,10:16:00,10:16:00,1275,4,2108.57,
10483,10:17:00,10:17:00,147023,5,2411.31,
10483,10:18:00,10:18:00,1340,6,3090.9,
10483,10:19:00,10:19:00,1514,7,3938.06,
10483,10:21:00,10:21:00,1510,8,4782.73,
10483,10:22:00,10:22:00,13328,9,5216.54,
10483,10:23:00,10:23:00,13728,10,5718.76,
10483,10:25:00,10:25:00,1506,11,6276.78,
10483,10:27:00,10:27:00,1500,12,7279.78,
10483,10:28:00,10:28:00,1502,13,7687.88,
10483,10:29:00,10:29:00,1495,14,8236.66,
10483,10:30:00,10:30:00,1493,15,8553.24,
10483,10:31:00,10:31:00,13432,16,8877.48,
10483,10:32:00,10:32:00,1482,17,9417,
10483,10:33:00,10:33:00,1486,18,9658.45,
10681,09:49:00,09:49:00,1313,1,0,
10681,09:53:00,09:53:00,3402,2,452.15,
10681,09:56:00,09:56:00,1279,3,1491.35,
10681,09:58:00,09:58:00,1275,4,2108.57,
10681,09:59:00,09:59:00,147023,5,2411.31,
10681,10:00:00,10:00:00,1340,6,3090.9,
10681,10:01:00,10:01:00,1514,7,3938.06,
10681,10:03:00,10:03:00,1510,8,4782.73,
10681,10:04:00,10:04:00,13328,9,5216.54,
10681,10:05:00,10:05:00,13728,10,5718.76,
10681,10:07:00,10:07:00,1506,11,6276.78,
10681,10:09:00,10:09:00,1500,12,7279.78,
10681,10:10:00,10:10:00,1502,13,7687.88,
10681,10:11:00,10:11:00,1495,14,8236.66,
10681,10:12:00,10:12:00,1493,15,8553.24,
10681,10:13:00,10:13:00,13432,16,8877.48,
10681,10:14:00,10:14:00,1482,17,9417,
10681,10:15:00,10:15:00,1486,18,9658.45,
11211,18:07:00,18:07:00,1313,1,0,
11211,18:10:00,18:10:00,3402,2,452.15,
11211,18:13:00,18:13:00,1279,3,1491.35,
11211,18:15:00,18:15:00,1275,4,2108.57,
11211,18:16:00,18:16:00,147023,5,2411.31,
11211,18:18:00,18:18:00,1340,6,3090.9,
11211,18:19:00,18:19:00,1514,7,3938.06,
11211,18:21:00,18:21:00,1510,8,4782.73,
11211,18:22:00,18:22:00,13328,9,5216.54,
11211,18:24:00,18:24:00,13728,10,5718.76,
11211,18:25:00,18:25:00,1506,11,6276.78,
11211,18:27:00,18:27:00,1500,12,7279.78,
11211,18:28:00,18:28:00,1502,13,7687.88,
11211,18:29:00,18:29:00,1495,14,8236.66,
11211,18:30:00,18:30:00,1493,15,8553.24,
11211,18:31:00,18:31:00,13432,16,8877.48,
11211,18:33:00,18:33:00,1482,17,9417,
11211,18:34:00,18:34:00,1486,18,9658.45,
11216,08:20:00,08:20:00,1313,1,0,
11216,08:23:00,08:23:00,3402,2,452.15,
11216,08:26:00,08:26:00,1279,3,1491.35,
11216,08:28:00,08:28:00,1275,4,2108.57,
11216,08:29:00,08:29:00,147023,5,2411.31,
11216,08:30:00,08:30:00,1340,6,3090.9,
11216,08:32:00,08:32:00,1514,7,3938.06,
11216,08:33:00,08:33:00,1510,8,4782.73,
11216,08:34:00,08:34:00,13328,9,5216.54,
11216,08:35:00,08:35:00,13728,10,5718.76,
11216,08:36:00,08:36:00,1506,11,6276.78,
11216,08:38:00,08:38:00,1500,12,7279.78,
11216,08:39:00,08:39:00,1502,13,7687.88,
11216,08:40:00,08:40:00,1495,14,8236.66,
11216,08:41:00,08:41:00,1493,15,8553.24,
11216,08:42:00,08:42:00,13432,16,8877.48,
11216,08:43:00,08:43:00,1482,17,9417,
11216,08:44:00,08:44:00,1486,18,9658.45,
11218,13:39:00,13:39:00,1313,1,0,
11218,13:43:00,13:43:00,3402,2,452.15,
11218,13:46:00,13:46:00,1279,3,1491.35,
11218,13:48:00,13:48:00,1275,4,2108.57,
11218,13:49:00,13:49:00,147023,5,2411.31,
11218,13:50:00,13:50:00,1340,6,3090.9,
11218,13:52:00,13:52:00,1514,7,3938.06,
11218,13:54:00,13:54:00,1510,8,4782.73,
11218,13:55:00,13:55:00,13328,9,5216.54,
11218,13:56:00,13:56:00,13728,10,5718.76,
11218,13:57:00,13:57:00,1506,11,6276.78,
11218,14:00:00,14:00:00,1500,12,7279.78,
11218,14:01:00,14:01:00,1502,13,7687.88,
11218,14:02:00,14:02:00,1495,14,8236.66,
11218,14:03:00,14:03:00,1493,15,8553.24,
11218,14:04:00,14:04:00,13432,16,8877.48,
11218,14:06:00,14:06:00,1482,17,9417,
11218,14:07:00,14:07:00,1486,18,9658.45,
11237,08:20:00,08:20:00,1313,1,0,
11237,08:23:00,08:23:00,3402,2,452.15,
11237,08:26:00,08:26:00,1279,3,1491.35,
11237,08:28:00,08:28:00,1275,4,2108.57,
11237,08:29:00,08:29:00,147023,5,2411.31,
11237,08:30:00,08:30:00,1340,6,3090.9,
11237,08:32:00,08:32:00,1514,7,3938.06,
11237,08:33:00,08:33:00,1510,8,4782.73,
11237,08:34:00,08:34:00,13328,9,5216.54,
11237,08:35:00,08:35:00,13728,10,5718.76,
11237,08:36:00,08:36:00,1506,11,6276.78,
11237,08:38:00,08:38:00,1500,12,7279.78,
11237,08:39:00,08:39:00,1502,13,7687.88,
11237,08:40:00,08:40:00,1495,14,8236.66,
11237,08:41:00,08:41:00,1493,15,8553.24,
11237,08:42:00,08:42:00,13432,16,8877.48,
11237,08:43:00,08:43:00,1482,17,9417,
11237,08:44:00,08:44:00,1486,18,9658.45,
11362,19:15:00,19:15:00,1313,1,0,
11362,19:19:00,19:19:00,3402,2,452.15,
11362,19:22:00,19:22:00,1279,3,1491.35,
11362,19:24:00,19:24:00,1275,4,2108.57,
11362,19:25:00,19:25:00,147023,5,2411.31,
11362,19:27:00,19:27:00,1340,6,3090.9,
11362,19:29:00,19:29:00,1514,7,3938.06,
11362,19:30:00,19:30:00,1510,8,4782.73,
11362,19:31:00,19:31:00,13328,9,5216.54,
11362,19:33:00,19:33:00,13728,10,5718.76,
11362,19:34:00,19:34:00,1506,11,6276.78,
11362,19:36:00,19:36:00,1500,12,7279.78,
11362,19:37:00,19:37:00,1502,13,7687.88,
11362,19:39:00,19:39:00,1495,14,8236.66,
11362,19:40:00,19:40:00,1493,15,8553.24,
11362,19:41:00,19:41:00,13432,16,8877.48,
11362,19:43:00,19:43:00,1482,17,9417,
11362,19:44:00,19:44:00,1486,18,9658.45,
11363,19:15:00,19:15:00,1313,1,0,
11363,19:19:00,19:19:00,3402,2,452.15,
11363,19:22:00,19:22:00,1279,3,1491.35,
11363,19:24:00,19:24:00,1275,4,2108.57,
11363,19:25:00,19:25:00,147023,5,2411.31,
11363,19:27:00,19:27:00,1340,6,3090.9,
11363,19:29:00,19:29:00,1514,7,3938.06,
11363,19:30:00,19:30:00,1510,8,4782.73,
11363,19:31:00,19:31:00,13328,9,5216.54,
11363,19:33:00,19:33:00,13728,10,5718.76,
11363,19:34:00,19:34:00,1506,11,6276.78,
11363,19:36:00,19:36:00,1500,12,7279.78,
11363,19:37:00,19:37:00,1502,13,7687.88,
11363,19:39:00,19:39:00,1495,14,8236.66,
11363,19:40:00,19:40:00,1493,15,8553.24,
11363,19:41:00,19:41:00,13432,16,8877.48,
11363,19:43:00,19:43:00,1482,17,9417,
11363,19:44:00,19:44:00,1486,18,9658.45,
11401,14:30:00,14:30:00,1313,1,0,
11401,14:34:00,14:34:00,3402,2,452.15,
11401,14:38:00,14:38:00,1279,3,1491.35,
11401,14:40:00,14:40:00,1275,4,2108.57,
11401,14:41:00,14:41:00,147023,5,2411.31,
11401,14:42:00,14:42:00,1340,6,3090.9,
11401,14:44:00,14:44:00,1514,7,3938.06,
11401,14:46:00,14:46:00,1510,8,4782.73,
11401,14:47:00,14:47:00,13328,9,5216.54,
11401,14:48:00,14:48:00,13728,10,5718.76,
11401,14:50:00,14:50:00,1506,11,6276.78,
11401,14:52:00,14:52:00,1500,12,7279.78,
11401,14:53:00,14:53:00,1502,13,7687.88,
11401,14:55:00,14:55:00,1495,14,8236.66,
11401,14:56:00,14:56:00,1493,15,8553.24,
11401,14:57:00,14:57:00,13432,16,8877.48,
11401,14:59:00,14:59:00,1482,17,9417,
11401,15:00:00,15:00:00,1486,18,9658.45,
11402,14:30:00,14:30:00,1313,1,0,
11402,14:34:00,14:34:00,3402,2,452.15,
11402,14:38:00,14:38:00,1279,3,1491.35,
11402,14:40:00,14:40:00,1275,4,2108.57,
11402,14:41:00,14:41:00,147023,5,2411.31,
11402,14:42:00,14:42:00,1340,6,3090.9,
11402,14:44:00,14:44:00,1514,7,3938.06,
11402,14:46:00,14:46:00,1510,8,4782.73,
11402,14:47:00,14:47:00,13328,9,5216.54,
11402,14:48:00,14:48:00,13728,10,5718.76,
11402,14:50:00,14:50:00,1506,11,6276.78,
11402,14:52:00,14:52:00,1500,12,7279.78,
11402,14:53:00,14:53:00,1502,13,7687.88,
11402,14:55:00,14:55:00,1495,14,8236.66,
11402,14:56:00,14:56:00,1493,15,8553.24,
11402,14:57:00,14:57:00,13432,16,8877.48,
11402,14:59:00,14:59:00,1482,17,9417,
11402,15:00:00,15:00:00,1486,18,9658.45,
11611,07:21:00,07:21:00,1313,1,0,
11611,07:24:00,07:24:00,3402,2,452.15,
11611,07:27:00,07:27:00,1279,3,1491.35,
11611,07:29:00,07:29:00,1275,4,2108.57,
11611,07:30:00,07:30:00,147023,5,2411.31,
11611,07:31:00,07:31:00,1340,6,3090.9,
11611,07:32:00,07:32:00,1514,7,3938.06,
11611,07:34:00,07:34:00,1510,8,4782.73,
11611,07:34:00,07:34:00,13328,9,5216.54,
11611,07:35:00,07:35:00,13728,10,5718.76,
11611,07:36:00,07:36:00,1506,11,6276.78,
11611,07:38:00,07:38:00,1500,12,7279.78,
11611,07:39:00,07:39:00,1502,13,7687.88,
11611,07:41:00,07:41:00,1495,14,8236.66,
11611,07:42:00,07:42:00,1493,15,8553.24,
11611,07:42:00,07:42:00,13432,16,8877.48,
11611,07:44:00,07:44:00,1482,17,9417,
11611,07:45:00,07:45:00,1486,18,9658.45,
11696,16:50:00,16:50:00,1313,1,0,
11696,16:53:00,16:53:00,3402,2,452.15,
11696,16:56:00,16:56:00,1279,3,1491.35,
11696,16:58:00,16:58:00,1275,4,2108.57,
11696,16:59:00,16:59:00,147023,5,2411.31,
11696,17:01:00,17:01:00,1340,6,3090.9,
11696,17:02:00,17:02:00,1514,7,3938.06,
11696,17:04:00,17:04:00,1510,8,4782.73,
11696,17:05:00,17:05:00,13328,9,5216.54,
11696,17:07:00,17:07:00,13728,10,5718.76,
11696,17:08:00,17:08:00,1506,11,6276.78,
11696,17:10:00,17:10:00,1500,12,7279.78,
11696,17:11:00,17:11:00,1502,13,7687.88,
11696,17:12:00,17:12:00,1495,14,8236.66,
11696,17:13:00,17:13:00,1493,15,8553.24,
11696,17:14:00,17:14:00,13432,16,8877.48,
11696,17:16:00,17:16:00,1482,17,9417,
11696,17:17:00,17:17:00,1486,18,9658.45,
11995,16:35:00,16:35:00,1313,1,0,
11995,16:38:00,16:38:00,3402,2,452.15,
11995,16:41:00,16:41:00,1279,3,1491.35,
11995,16:43:00,16:43:00,1275,4,2108.57,
11995,16:44:00,16:44:00,147023,5,2411.31,
11995,16:46:00,16:46:00,1340,6,3090.9,
11995,16:47:00,16:47:00,1514,7,3938.06,
11995,16:49:00,16:49:00,1510,8,4782.73,
11995,16:50:00,16:50:00,13328,9,5216.54,
11995,16:52:00,16:52:00,13728,10,5718.76,
11995,16:53:00,16:53:00,1506,11,6276.78,
11995,16:55:00,16:55:00,1500,12,7279.78,
11995,16:56:00,16:56:00,1502,13,7687.88,
11995,16:57:00,16:57:00,1495,14,8236.66,
11995,16:58:00,16:58:00,1493,15,8553.24,
11995,16:59:00,16:59:00,13432,16,8877.48,
11995,17:01:00,17:01:00,1482,17,9417,
11995,17:02:00,17:02:00,1486,18,9658.45,
12104,21:46:00,21:46:00,1313,1,0,
12104,21:49:00,21:49:00,3402,2,452.15,
12104,21:52:00,21:52:00,1279,3,1491.35,
12104,21:54:00,21:54:00,1275,4,2108.57,
12104,21:55:00,21:55:00,147023,5,2411.31,
12104,21:56:00,21:56:00,1340,6,3090.9,
12104,21:58:00,21:58:00,1514,7,3938.06,
12104,22:00:00,22:00:00,1510,8,4782.73,
12104,22:01:00,22:01:00,13328,9,5216.54,
12104,22:02:00,22:02:00,13728,10,5718.76,
12104,22:03:00,22:03:00,1506,11,6276.78,
12104,22:06:00,22:06:00,1500,12,7279.78,
12104,22:07:00,22:07:00,1502,13,7687.88,
12104,22:08:00,22:08:00,1495,14,8236.66,
12104,22:09:00,22:09:00,1493,15,8553.24,
12104,22:10:00,22:10:00,13432,16,8877.48,
12104,22:11:00,22:11:00,1482,17,9417,
12104,22:12:00,22:12:00,1486,18,9658.45,
12105,21:46:00,21:46:00,1313,1,0,
12105,21:49:00,21:49:00,3402,2,452.15,
12105,21:52:00,21:52:00,1279,3,1491.35,
12105,21:54:00,21:54:00,1275,4,2108.57,
12105,21:55:00,21:55:00,147023,5,2411.31,
12105,21:56:00,21:56:00,1340,6,3090.9,
12105,21:58:00,21:58:00,1514,7,3938.06,
12105,22:00:00,22:00:00,1510,8,4782.73,
12105,22:01:00,22:01:00,13328,9,5216.54,
12105,22:02:00,22:02:00,13728,10,5718.76,
12105,22:03:00,22:03:00,1506,11,6276.78,
12105,22:06:00,22:06:00,1500,12,7279.78,
12105,22:07:00,22:07:00,1502,13,7687.88,
12105,22:08:00,22:08:00,1495,14,8236.66,
12105,22:09:00,22:09:00,1493,15,8553.24,
12105,22:10:00,22:10:00,13432,16,8877.48,
12105,22:11:00,22:11:00,1482,17,9417,
12105,22:12:00,22:12:00,1486,18,9658.45,
12196,17:51:00,17:51:00,1313,1,0,
12196,17:54:00,17:54:00,3402,2,452.15,
12196,17:57:00,17:57:00,1279,3,1491.35,
12196,17:59:00,17:59:00,1275,4,2108.57,
12196,18:00:00,18:00:00,147023,5,2411.31,
12196,18:02:00,18:02:00,1340,6,3090.9,
12196,18:03:00,18:03:00,1514,7,3938.06,
12196,18:05:00,18:05:00,1510,8,4782.73,
12196,18:06:00,18:06:00,13328,9,5216.54,
12196,18:08:00,18:08:00,13728,10,5718.76,
12196,18:09:00,18:09:00,1506,11,6276.78,
12196,18:11:00,18:11:00,1500,12,7279.78,
12196,18:12:00,18:12:00,1502,13,7687.88,
12196,18:13:00,18:13:00,1495,14,8236.66,
12196,18:14:00,18:14:00,1493,15,8553.24,
12196,18:15:00,18:15:00,13432,16,8877.48,
12196,18:17:00,18:17:00,1482,17,9417,
12196,18:18:00,18:18:00,1486,18,9658.45,
12589,23:06:00,23:06:00,1313,1,0,
12589,23:09:00,23:09:00,3402,2,452.15,
12589,23:11:00,23:11:00,1279,3,1491.35,
12589,23:13:00,23:13:00,1275,4,2108.57,
12589,23:14:00,23:14:00,147023,5,2411.31,
12589,23:15:00,23:15:00,1340,6,3090.9,
12589,23:16:00,23:16:00,1514,7,3938.06,
12589,23:18:00,23:18:00,1510,8,4782.73,
12589,23:19:00,23:19:00,13328,9,5216.54,
12589,23:20:00,23:20:00,13728,10,5718.76,
12589,23:21:00,23:21:00,1506,11,6276.78,
12589,23:23:00,23:23:00,1500,12,7279.78,
12589,23:24:00,23:24:00,1502,13,7687.88,
12589,23:25:00,23:25:00,1495,14,8236.66,
12589,23:26:00,23:26:00,1493,15,8553.24,
12589,23:27:00,23:27:00,13432,16,8877.48,
12589,23:28:00,23:28:00,1482,17,9417,
12589,23:29:00,23:29:00,1486,18,9658.45,
12630,10:07:00,10:07:00,1313,1,0,
12630,10:11:00,10:11:00,3402,2,452.15,
12630,10:14:00,10:14:00,1279,3,1491.35,
12630,10:16:00,10:16:00,1275,4,2108.57,
12630,10:17:00,10:17:00,147023,5,2411.31,
12630,10:18:00,10:18:00,1340,6,3090.9,
12630,10:19:00,10:19:00,1514,7,3938.06,
12630,10:21:00,10:21:00,1510,8,4782.73,
12630,10:22:00,10:22:00,13328,9,5216.54,
12630,10:23:00,10:23:00,13728,10,5718.76,
12630,10:25:00,10:25:00,1506,11,6276.78,
12630,10:27:00,10:27:00,1500,12,7279.78,
12630,10:28:00,10:28:00,1502,13,7687.88,
12630,10:29:00,10:29:00,1495,14,8236.66,
12630,10:30:00,10:30:00,1493,15,8553.24,
12630,10:31:00,10:31:00,13432,16,8877.48,
12630,10:32:00,10:32:00,1482,17,9417,
12630,10:33:00,10:33:00,1486,18,9658.45,
12800,07:21:00,07:21:00,1313,1,0,
12800,07:24:00,07:24:00,3402,2,452.15,
12800,07:27:00,07:27:00,1279,3,1491.35,
12800,07:29:00,07:29:00,1275,4,2108.57,
12800,07:30:00,07:30:00,147023,5,2411.31,
12800,07:31:00,07:31:00,1340,6,3090.9,
12800,07:32:00,07:32:00,1514,7,3938.06,
12800,07:34:00,07:34:00,1510,8,4782.73,
12800,07:34:00,07:34:00,13328,9,5216.54,
12800,07:35:00,07:35:00,13728,10,5718.76,
12800,07:36:00,07:36:00,1506,11,6276.78,
12800,07:38:00,07:38:00,1500,12,7279.78,
12800,07:39:00,07:39:00,1502,13,7687.88,
12800,07:41:00,07:41:00,1495,14,8236.66,
12800,07:42:00,07:42:00,1493,15,8553.24,
12800,07:42:00,07:42:00,13432,16,8877.48,
12800,07:44:00,07:44:00,1482,17,9417,
12800,07:45:00,07:45:00,1486,18,9658.45,
12887,15:52:00,15:52:00,1313,1,0,
12887,15:55:00,15:55:00,3402,2,452.15,
12887,15:58:00,15:58:00,1279,3,1491.35,
12887,16:00:00,16:00:00,1275,4,2108.57,
12887,16:01:00,16:01:00,147023,5,2411.31,
12887,16:03:00,16:03:00,1340,6,3090.9,
12887,16:04:00,16:04:00,1514,7,3938.06,
12887,16:06:00,16:06:00,1510,8,4782.73,
12887,16:07:00,16:07:00,13328,9,5216.54,
12887,16:09:00,16:09:00,13728,10,5718.76,
12887,16:10:00,16:10:00,1506,11,6276.78,
12887,16:12:00,16:12:00,1500,12,7279.78,
12887,16:13:00,16:13:00,1502,13,7687.88,
12887,16:14:00,16:14:00,1495,14,8236.66,
12887,16:15:00,16:15:00,1493,15,8553.24,
12887,16:16:00,16:16:00,13432,16,8877.48,
12887,16:18:00,16:18:00,1482,17,9417,
12887,16:19:00,16:19:00,1486,18,9658.45,
13035,20:30:00,20:30:00,1313,1,0,
13035,20:33:00,20:33:00,3402,2,452.15,
13035,20:36:00,20:36:00,1279,3,1491.35,
13035,20:38:00,20:38:00,1275,4,2108.57,
13035,20:39:00,20:39:00,147023,5,2411.31,
13035,20:41:00,20:41:00,1340,6,3090.9,
13035,20:42:00,20:42:00,1514,7,3938.06,
13035,20:44:00,20:44:00,1510,8,4782.73,
13035,20:45:00,20:45:00,13328,9,5216.54,
13035,20:47:00,20:47:00,13728,10,5718.76,
13035,20:48:00,20:48:00,1506,11,6276.78,
13035,20:50:00,20:50:00,1500,12,7279.78,
13035,20:51:00,20:51:00,1502,13,7687.88,
13035,20:52:00,20:52:00,1495,14,8236.66,
13035,20:53:00,20:53:00,1493,15,8553.24,
13035,20:54:00,20:54:00,13432,16,8877.48,
13035,20:56:00,20:56:00,1482,17,9417,
13035,20:57:00,20:57:00,1486,18,9658.45,
13158,19:32:00,19:32:00,1313,1,0,
13158,19:36:00,19:36:00,3402,2,452.15,
13158,19:39:00,19:39:00,1279,3,1491.35,
13158,19:41:00,19:41:00,1275,4,2108.57,
13158,19:42:00,19:42:00,147023,5,2411.31,
13158,19:44:00,19:44:00,1340,6,3090.9,
13158,19:46:00,19:46:00,1514,7,3938.06,
13158,19:47:00,19:47:00,1510,8,4782.73,
13158,19:48:00,19:48:00,13328,9,5216.54,
13158,19:50:00,19:50:00,13728,10,5718.76,
13158,19:51:00,19:51:00,1506,11,6276.78,
13158,19:53:00,19:53:00,1500,12,7279.78,
13158,19:54:00,19:54:00,1502,13,7687.88,
13158,19:56:00,19:56:00,1495,14,8236.66,
13158,19:57:00,19:57:00,1493,15,8553.24,
13158,19:58:00,19:58:00,13432,16,8877.48,
13158,20:00:00,20:00:00,1482,17,9417,
13158,20:01:00,20:01:00,1486,18,9658.45,
13159,19:32:00,19:32:00,1313,1,0,
13159,19:36:00,19:36:00,3402,2,452.15,
13159,19:39:00,19:39:00,1279,3,1491.35,
13159,19:41:00,19:41:00,1275,4,2108.57,
13159,19:42:00,19:42:00,147023,5,2411.31,
13159,19:44:00,19:44:00,1340,6,3090.9,
13159,19:46:00,19:46:00,1514,7,3938.06,
13159,19:47:00,19:47:00,1510,8,4782.73,
13159,19:48:00,19:48:00,13328,9,5216.54,
13159,19:50:00,19:50:00,13728,10,5718.76,
13159,19:51:00,19:51:00,1506,11,6276.78,
13159,19:53:00,19:53:00,1500,12,7279.78,
13159,19:54:00,19:54:00,1502,13,7687.88,
13159,19:56:00,19:56:00,1495,14,8236.66,
13159,19:57:00,19:57:00,1493,15,8553.24,
13159,19:58:00,19:58:00,13432,16,8877.48,
13159,20:00:00,20:00:00,1482,17,9417,
13159,20:01:00,20:01:00,1486,18,9658.45,
13296,17:35:00,17:35:00,1313,1,0,
13296,17:38:00,17:38:00,3402,2,452.15,
13296,17:41:00,17:41:00,1279,3,1491.35,
13296,17:43:00,17:43:00,1275,4,2108.57,
13296,17:44:00,17:44:00,147023,5,2411.31,
13296,17:46:00,17:46:00,1340,6,3090.9,
13296,17:47:00,17:47:00,1514,7,3938.06,
13296,17:49:00,17:49:00,1510,8,4782.73,
13296,17:50:00,17:50:00,13328,9,5216.54,
13296,17:52:00,17:52:00,13728,10,5718.76,
13296,17:53:00,17:53:00,1506,11,6276.78,
13296,17:55:00,17:55:00,1500,12,7279.78,
13296,17:56:00,17:56:00,1502,13,7687.88,
13296,17:57:00,17:57:00,1495,14,8236.66,
13296,17:58:00,17:58:00,1493,15,8553.24,
13296,17:59:00,17:59:00,13432,16,8877.48,
13296,18:01:00,18:01:00,1482,17,9417,
13296,18:02:00,18:02:00,1486,18,9658.45,
13510,18:06:00,18:06:00,1313,1,0,
13510,18:10:00,18:10:00,3402,2,452.15,
13510,18:14:00,18:14:00,1279,3,1491.35,
13510,18:16:00,18:16:00,1275,4,2108.57,
13510,18:17:00,18:17:00,147023,5,2411.31,
13510,18:19:00,18:19:00,1340,6,3090.9,
13510,18:21:00,18:21:00,1514,7,3938.06,
13510,18:23:00,18:23:00,1510,8,4782.73,
13510,18:24:00,18:24:00,13328,9,5216.54,
13510,18:25:00,18:25:00,13728,10,5718.76,
13510,18:27:00,18:27:00,1506,11,6276.78,
13510,18:29:00,18:29:00,1500,12,7279.78,
13510,18:31:00,18:31:00,1502,13,7687.88,
13510,18:32:00,18:32:00,1495,14,8236.66,
13510,18:33:00,18:33:00,1493,15,8553.24,
13510,18:34:00,18:34:00,13432,16,8877.48,
13510,18:36:00,18:36:00,1482,17,9417,
13510,18:37:00,18:37:00,1486,18,9658.45,
13756,06:04:00,06:04:00,1313,1,0,
13756,06:06:00,06:06:00,3402,2,452.15,
13756,06:09:00,06:09:00,1279,3,1491.35,
13756,06:11:00,06:11:00,1275,4,2108.57,
13756,06:11:00,06:11:00,147023,5,2411.31,
13756,06:13:00,06:13:00,1340,6,3090.9,
13756,06:14:00,06:14:00,1514,7,3938.06,
13756,06:16:00,06:16:00,1510,8,4782.73,
13756,06:17:00,06:17:00,13328,9,5216.54,
13756,06:18:00,06:18:00,13728,10,5718.76,
13756,06:19:00,06:19:00,1506,11,6276.78,
13756,06:21:00,06:21:00,1500,12,7279.78,
13756,06:22:00,06:22:00,1502,13,7687.88,
13756,06:23:00,06:23:00,1495,14,8236.66,
13756,06:24:00,06:24:00,1493,15,8553.24,
13756,06:25:00,06:25:00,13432,16,8877.48,
13756,06:26:00,06:26:00,1482,17,9417,
13756,06:27:00,06:27:00,1486,18,9658.45,
13813,11:30:00,11:30:00,1313,1,0,
13813,11:34:00,11:34:00,3402,2,452.15,
13813,11:37:00,11:37:00,1279,3,1491.35,
13813,11:39:00,11:39:00,1275,4,2108.57,
13813,11:40:00,11:40:00,147023,5,2411.31,
13813,11:41:00,11:41:00,1340,6,3090.9,
13813,11:43:00,11:43:00,1514,7,3938.06,
13813,11:45:00,11:45:00,1510,8,4782.73,
13813,11:46:00,11:46:00,13328,9,5216.54,
13813,11:47:00,11:47:00,13728,10,5718.76,
13813,11:48:00,11:48:00,1506,11,6276.78,
13813,11:51:00,11:51:00,1500,12,7279.78,
13813,11:52:00,11:52:00,1502,13,7687.88,
13813,11:53:00,11:53:00,1495,14,8236.66,
13813,11:54:00,11:54:00,1493,15,8553.24,
13813,11:55:00,11:55:00,13432,16,8877.48,
13813,11:57:00,11:57:00,1482,17,9417,
13813,11:58:00,11:58:00,1486,18,9658.45,
14042,23:27:00,23:27:00,1313,1,0,
14042,23:30:00,23:30:00,3402,2,452.15,
14042,23:32:00,23:32:00,1279,3,1491.35,
14042,23:34:00,23:34:00,1275,4,2108.57,
14042,23:35:00,23:35:00,147023,5,2411.31,
14042,23:36:00,23:36:00,1340,6,3090.9,
14042,23:38:00,23:38:00,1514,7,3938.06,
14042,23:39:00,23:39:00,1510,8,4782.73,
14042,23:40:00,23:40:00,13328,9,5216.54,
14042,23:41:00,23:41:00,13728,10,5718.76,
14042,23:43:00,23:43:00,1506,11,6276.78,
14042,23:45:00,23:45:00,1500,12,7279.78,
14042,23:46:00,23:46:00,1502,13,7687.88,
14042,23:47:00,23:47:00,1495,14,8236.66,
14042,23:48:00,23:48:00,1493,15,8553.24,
14042,23:49:00,23:49:00,13432,16,8877.48,
14042,23:50:00,23:50:00,1482,17,9417,
14042,23:51:00,23:51:00,1486,18,9658.45,
14043,23:27:00,23:27:00,1313,1,0,
14043,23:30:00,23:30:00,3402,2,452.15,
14043,23:32:00,23:32:00,1279,3,1491.35,
14043,23:34:00,23:34:00,1275,4,2108.57,
14043,23:35:00,23:35:00,147023,5,2411.31,
14043,23:36:00,23:36:00,1340,6,3090.9,
14043,23:38:00,23:38:00,1514,7,3938.06,
14043,23:39:00,23:39:00,1510,8,4782.73,
14043,23:40:00,23:40:00,13328,9,5216.54,
14043,23:41:00,23:41:00,13728,10,5718.76,
14043,23:43:00,23:43:00,1506,11,6276.78,
14043,23:45:00,23:45:00,1500,12,7279.78,
14043,23:46:00,23:46:00,1502,13,7687.88,
14043,23:47:00,23:47:00,1495,14,8236.66,
14043,23:48:00,23:48:00,1493,15,8553.24,
14043,23:49:00,23:49:00,13432,16,8877.48,
14043,23:50:00,23:50:00,1482,17,9417,
14043,23:51:00,23:51:00,1486,18,9658.45,
14142,09:27:00,09:27:00,1313,1,0,
14142,09:31:00,09:31:00,3402,2,452.15,
14142,09:34:00,09:34:00,1279,3,1491.35,
14142,09:36:00,09:36:00,1275,4,2108.57,
14142,09:37:00,09:37:00,147023,5,2411.31,
14142,09:38:00,09:38:00,1340,6,3090.9,
14142,09:39:00,09:39:00,1514,7,3938.06,
14142,09:41:00,09:41:00,1510,8,4782.73,
14142,09:42:00,09:42:00,13328,9,5216.54,
14142,09:43:00,09:43:00,13728,10,5718.76,
14142,09:45:00,09:45:00,1506,11,6276.78,
14142,09:47:00,09:47:00,1500,12,7279.78,
14142,09:48:00,09:48:00,1502,13,7687.88,
14142,09:49:00,09:49:00,1495,14,8236.66,
14142,09:50:00,09:50:00,1493,15,8553.24,
14142,09:51:00,09:51:00,13432,16,8877.48,
14142,09:52:00,09:52:00,1482,17,9417,
14142,09:53:00,09:53:00,1486,18,9658.45,
14253,21:34:00,21:34:00,1313,1,0,
14253,21:37:00,21:37:00,3402,2,452.15,
14253,21:40:00,21:40:00,1279,3,1491.35,
14253,21:42:00,21:42:00,1275,4,2108.57,
14253,21:43:00,21:43:00,147023,5,2411.31,
14253,21:45:00,21:45:00,1340,6,3090.9,
14253,21:46:00,21:46:00,1514,7,3938.06,
14253,21:48:00,21:48:00,1510,8,4782.73,
14253,21:49:00,21:49:00,13328,9,5216.54,
14253,21:51:00,21:51:00,13728,10,5718.76,
14253,21:52:00,21:52:00,1506,11,6276.78,
14253,21:54:00,21:54:00,1500,12,7279.78,
14253,21:55:00,21:55:00,1502,13,7687.88,
14253,21:56:00,21:56:00,1495,14,8236.66,
14253,21:57:00,21:57:00,1493,15,8553.24,
14253,21:58:00,21:58:00,13432,16,8877.48,
14253,22:00:00,22:00:00,1482,17,9417,
14253,22:01:00,22:01:00,1486,18,9658.45,
14316,23:06:00,23:06:00,1313,1,0,
14316,23:09:00,23:09:00,3402,2,452.15,
14316,23:11:00,23:11:00,1279,3,1491.35,
14316,23:13:00,23:13:00,1275,4,2108.57,
14316,23:14:00,23:14:00,147023,5,2411.31,
14316,23:15:00,23:15:00,1340,6,3090.9,
14316,23:16:00,23:16:00,1514,7,3938.06,
14316,23:18:00,23:18:00,1510,8,4782.73,
14316,23:19:00,23:19:00,13328,9,5216.54,
14316,23:20:00,23:20:00,13728,10,5718.76,
14316,23:21:00,23:21:00,1506,11,6276.78,
14316,23:23:00,23:23:00,1500,12,7279.78,
14316,23:24:00,23:24:00,1502,13,7687.88,
14316,23:25:00,23:25:00,1495,14,8236.66,
14316,23:26:00,23:26:00,1493,15,8553.24,
14316,23:27:00,23:27:00,13432,16,8877.48,
14316,23:28:00,23:28:00,1482,17,9417,
14316,23:29:00,23:29:00,1486,18,9658.45,
14498,17:05:00,17:05:00,1313,1,0,
14498,17:08:00,17:08:00,3402,2,452.15,
14498,17:11:00,17:11:00,1279,3,1491.35,
14498,17:13:00,17:13:00,1275,4,2108.57,
14498,17:14:00,17:14:00,147023,5,2411.31,
14498,17:16:00,17:16:00,1340,6,3090.9,
14498,17:17:00,17:17:00,1514,7,3938.06,
14498,17:19:00,17:19:00,1510,8,4782.73,
14498,17:20:00,17:20:00,13328,9,5216.54,
14498,17:22:00,17:22:00,13728,10,5718.76,
14498,17:23:00,17:23:00,1506,11,6276.78,
14498,17:25:00,17:25:00,1500,12,7279.78,
14498,17:26:00,17:26:00,1502,13,7687.88,
14498,17:27:00,17:27:00,1495,14,8236.66,
14498,17:28:00,17:28:00,1493,15,8553.24,
14498,17:29:00,17:29:00,13432,16,8877.48,
14498,17:31:00,17:31:00,1482,17,9417,
14498,17:32:00,17:32:00,1486,18,9658.45,
14825,09:01:00,09:01:00,1313,1,0,
14825,09:05:00,09:05:00,3402,2,452.15,
14825,09:08:00,09:08:00,1279,3,1491.35,
14825,09:10:00,09:10:00,1275,4,2108.57,
14825,09:11:00,09:11:00,147023,5,2411.31,
14825,09:12:00,09:12:00,1340,6,3090.9,
14825,09:14:00,09:14:00,1514,7,3938.06,
14825,09:16:00,09:16:00,1510,8,4782.73,
14825,09:17:00,09:17:00,13328,9,5216.54,
14825,09:18:00,09:18:00,13728,10,5718.76,
14825,09:19:00,09:19:00,1506,11,6276.78,
14825,09:22:00,09:22:00,1500,12,7279.78,
14825,09:23:00,09:23:00,1502,13,7687.88,
14825,09:24:00,09:24:00,1495,14,8236.66,
14825,09:25:00,09:25:00,1493,15,8553.24,
14825,09:26:00,09:26:00,13432,16,8877.48,
14825,09:28:00,09:28:00,1482,17,9417,
14825,09:30:00,09:30:00,1486,18,9658.45,
14917,15:52:00,15:52:00,1313,1,0,
14917,15:55:00,15:55:00,3402,2,452.15,
14917,15:58:00,15:58:00,1279,3,1491.35,
14917,16:00:00,16:00:00,1275,4,2108.57,
14917,16:01:00,16:01:00,147023,5,2411.31,
14917,16:03:00,16:03:00,1340,6,3090.9,
14917,16:04:00,16:04:00,1514,7,3938.06,
14917,16:06:00,16:06:00,1510,8,4782.73,
14917,16:07:00,16:07:00,13328,9,5216.54,
14917,16:09:00,16:09:00,13728,10,5718.76,
14917,16:10:00,16:10:00,1506,11,6276.78,
14917,16:12:00,16:12:00,1500,12,7279.78,
14917,16:13:00,16:13:00,1502,13,7687.88,
14917,16:14:00,16:14:00,1495,14,8236.66,
14917,16:15:00,16:15:00,1493,15,8553.24,
14917,16:16:00,16:16:00,13432,16,8877.48,
14917,16:18:00,16:18:00,1482,17,9417,
14917,16:19:00,16:19:00,1486,18,9658.45,
15070,12:57:00,12:57:00,1313,1,0,
15070,13:01:00,13:01:00,3402,2,452.15,
15070,13:04:00,13:04:00,1279,3,1491.35,
15070,13:06:00,13:06:00,1275,4,2108.57,
15070,13:07:00,13:07:00,147023,5,2411.31,
15070,13:08:00,13:08:00,1340,6,3090.9,
15070,13:10:00,13:10:00,1514,7,3938.06,
15070,13:12:00,13:12:00,1510,8,4782.73,
15070,13:13:00,13:13:00,13328,9,5216.54,
15070,13:14:00,13:14:00,13728,10,5718.76,
15070,13:15:00,13:15:00,1506,11,6276.78,
15070,13:18:00,13:18:00,1500,12,7279.78,
15070,13:19:00,13:19:00,1502,13,7687.88,
15070,13:20:00,13:20:00,1495,14,8236.66,
15070,13:21:00,13:21:00,1493,15,8553.24,
15070,13:22:00,13:22:00,13432,16,8877.48,
15070,13:24:00,13:24:00,1482,17,9417,
15070,13:26:00,13:26:00,1486,18,9658.45,
15071,12:57:00,12:57:00,1313,1,0,
15071,13:01:00,13:01:00,3402,2,452.15,
15071,13:04:00,13:04:00,1279,3,1491.35,
15071,13:06:00,13:06:00,1275,4,2108.57,
15071,13:07:00,13:07:00,147023,5,2411.31,
15071,13:08:00,13:08:00,1340,6,3090.9,
15071,13:10:00,13:10:00,1514,7,3938.06,
15071,13:12:00,13:12:00,1510,8,4782.73,
15071,13:13:00,13:13:00,13328,9,5216.54,
15071,13:14:00,13:14:00,13728,10,5718.76,
15071,13:15:00,13:15:00,1506,11,6276.78,
15071,13:18:00,13:18:00,1500,12,7279.78,
15071,13:19:00,13:19:00,1502,13,7687.88,
15071,13:20:00,13:20:00,1495,14,8236.66,
15071,13:21:00,13:21:00,1493,15,8553.24,
15071,13:22:00,13:22:00,13432,16,8877.48,
15071,13:24:00,13:24:00,1482,17,9417,
15071,13:26:00,13:26:00,1486,18,9658.45,
15304,20:30:00,20:30:00,1313,1,0,
15304,20:33:00,20:33:00,3402,2,452.15,
15304,20:36:00,20:36:00,1279,3,1491.35,
15304,20:38:00,20:38:00,1275,4,2108.57,
15304,20:39:00,20:39:00,147023,5,2411.31,
15304,20:41:00,20:41:00,1340,6,3090.9,
15304,20:42:00,20:42:00,1514,7,3938.06,
15304,20:44:00,20:44:00,1510,8,4782.73,
15304,20:45:00,20:45:00,13328,9,5216.54,
15304,20:47:00,20:47:00,13728,10,5718.76,
15304,20:48:00,20:48:00,1506,11,6276.78,
15304,20:50:00,20:50:00,1500,12,7279.78,
15304,20:51:00,20:51:00,1502,13,7687.88,
15304,20:52:00,20:52:00,1495,14,8236.66,
15304,20:53:00,20:53:00,1493,15,8553.24,
15304,20:54:00,20:54:00,13432,16,8877.48,
15304,20:56:00,20:56:00,1482,17,9417,
15304,20:57:00,20:57:00,1486,18,9658.45,
15323,11:14:00,11:14:00,1313,1,0,
15323,11:18:00,11:18:00,3402,2,452.15,
15323,11:21:00,11:21:00,1279,3,1491.35,
15323,11:23:00,11:23:00,1275,4,2108.57,
15323,11:24:00,11:24:00,147023,5,2411.31,
15323,11:25:00,11:25:00,1340,6,3090.9,
15323,11:27:00,11:27:00,1514,7,3938.06,
15323,11:29:00,11:29:00,1510,8,4782.73,
15323,11:30:00,11:30:00,13328,9,5216.54,
15323,11:31:00,11:31:00,13728,10,5718.76,
15323,11:32:00,11:32:00,1506,11,6276.78,
15323,11:35:00,11:35:00,1500,12,7279.78,
15323,11:36:00,11:36:00,1502,13,7687.88,
15323,11:37:00,11:37:00,1495,14,8236.66,
15323,11:38:00,11:38:00,1493,15,8553.24,
15323,11:39:00,11:39:00,13432,16,8877.48,
15323,11:41:00,11:41:00,1482,17,9417,
15323,11:42:00,11:42:00,1486,18,9658.45,
15369,06:04:00,06:04:00,1313,1,0,
15369,06:06:00,06:06:00,3402,2,452.15,
15369,06:09:00,06:09:00,1279,3,1491.35,
15369,06:11:00,06:11:00,1275,4,2108.57,
15369,06:11:00,06:11:00,147023,5,2411.31,
15369,06:13:00,06:13:00,1340,6,3090.9,
15369,06:14:00,06:14:00,1514,7,3938.06,
15369,06:16:00,06:16:00,1510,8,4782.73,
15369,06:17:00,06:17:00,13328,9,5216.54,
15369,06:18:00,06:18:00,13728,10,5718.76,
15369,06:19:00,06:19:00,1506,11,6276.78,
15369,06:21:00,06:21:00,1500,12,7279.78,
15369,06:22:00,06:22:00,1502,13,7687.88,
15369,06:23:00,06:23:00,1495,14,8236.66,
15369,06:24:00,06:24:00,1493,15,8553.24,
15369,06:25:00,06:25:00,13432,16,8877.48,
15369,06:26:00,06:26:00,1482,17,9417,
15369,06:27:00,06:27:00,1486,18,9658.45,
15370,06:04:00,06:04:00,1313,1,0,
15370,06:06:00,06:06:00,3402,2,452.15,
15370,06:09:00,06:09:00,1279,3,1491.35,
15370,06:11:00,06:11:00,1275,4,2108.57,
15370,06:11:00,06:11:00,147023,5,2411.31,
15370,06:13:00,06:13:00,1340,6,3090.9,
15370,06:14:00,06:14:00,1514,7,3938.06,
15370,06:16:00,06:16:00,1510,8,4782.73,
15370,06:17:00,06:17:00,13328,9,5216.54,
15370,06:18:00,06:18:00,13728,10,5718.76,
15370,06:19:00,06:19:00,1506,11,6276.78,
15370,06:21:00,06:21:00,1500,12,7279.78,
15370,06:22:00,06:22:00,1502,13,7687.88,
15370,06:23:00,06:23:00,1495,14,8236.66,
15370,06:24:00,06:24:00,1493,15,8553.24,
15370,06:25:00,06:25:00,13432,16,8877.48,
15370,06:26:00,06:26:00,1482,17,9417,
15370,06:27:00,06:27:00,1486,18,9658.45,
15492,18:41:00,18:41:00,1313,1,0,
15492,18:44:00,18:44:00,3402,2,452.15,
15492,18:47:00,18:47:00,1279,3,1491.35,
15492,18:49:00,18:49:00,1275,4,2108.57,
15492,18:50:00,18:50:00,147023,5,2411.31,
15492,18:52:00,18:52:00,1340,6,3090.9,
15492,18:53:00,18:53:00,1514,7,3938.06,
15492,18:55:00,18:55:00,1510,8,4782.73,
15492,18:56:00,18:56:00,13328,9,5216.54,
15492,18:58:00,18:58:00,13728,10,5718.76,
15492,18:59:00,18:59:00,1506,11,6276.78,
15492,19:01:00,19:01:00,1500,12,7279.78,
15492,19:02:00,19:02:00,1502,13,7687.88,
15492,19:03:00,19:03:00,1495,14,8236.66,
15492,19:04:00,19:04:00,1493,15,8553.24,
15492,19:05:00,19:05:00,13432,16,8877.48,
15492,19:07:00,19:07:00,1482,17,9417,
15492,19:08:00,19:08:00,1486,18,9658.45,
15689,11:30:00,11:30:00,1313,1,0,
15689,11:34:00,11:34:00,3402,2,452.15,
15689,11:37:00,11:37:00,1279,3,1491.35,
15689,11:39:00,11:39:00,1275,4,2108.57,
15689,11:40:00,11:40:00,147023,5,2411.31,
15689,11:41:00,11:41:00,1340,6,3090.9,
15689,11:43:00,11:43:00,1514,7,3938.06,
15689,11:45:00,11:45:00,1510,8,4782.73,
15689,11:46:00,11:46:00,13328,9,5216.54,
15689,11:47:00,11:47:00,13728,10,5718.76,
15689,11:48:00,11:48:00,1506,11,6276.78,
15689,11:51:00,11:51:00,1500,12,7279.78,
15689,11:52:00,11:52:00,1502,13,7687.88,
15689,11:53:00,11:53:00,1495,14,8236.66,
15689,11:54:00,11:54:00,1493,15,8553.24,
15689,11:55:00,11:55:00,13432,16,8877.48,
15689,11:57:00,11:57:00,1482,17,9417,
15689,11:58:00,11:58:00,1486,18,9658.45,
15886,10:39:00,10:39:00,1313,1,0,
15886,10:43:00,10:43:00,3402,2,452.15,
15886,10:46:00,10:46:00,1279,3,1491.35,
15886,10:48:00,10:48:00,1275,4,2108.57,
15886,10:49:00,10:49:00,147023,5,2411.31,
15886,10:50:00,10:50:00,1340,6,3090.9,
15886,10:52:00,10:52:00,1514,7,3938.06,
15886,10:54:00,10:54:00,1510,8,4782.73,
15886,10:55:00,10:55:00,13328,9,5216.54,
15886,10:56:00,10:56:00,13728,10,5718.76,
15886,10:57:00,10:57:00,1506,11,6276.78,
15886,10:59:00,10:59:00,1500,12,7279.78,
15886,11:00:00,11:00:00,1502,13,7687.88,
15886,11:02:00,11:02:00,1495,14,8236.66,
15886,11:03:00,11:03:00,1493,15,8553.24,
15886,11:04:00,11:04:00,13432,16,8877.48,
15886,11:06:00,11:06:00,1482,17,9417,
15886,11:07:00,11:07:00,1486,18,9658.45,
16085,19:39:00,19:39:00,1313,1,0,
16085,19:42:00,19:42:00,3402,2,452.15,
16085,19:45:00,19:45:00,1279,3,1491.35,
16085,19:47:00,19:47:00,1275,4,2108.57,
16085,19:48:00,19:48:00,147023,5,2411.31,
16085,19:50:00,19:50:00,1340,6,3090.9,
16085,19:51:00,19:51:00,1514,7,3938.06,
16085,19:53:00,19:53:00,1510,8,4782.73,
16085,19:54:00,19:54:00,13328,9,5216.54,
16085,19:56:00,19:56:00,13728,10,5718.76,
16085,19:57:00,19:57:00,1506,11,6276.78,
16085,19:59:00,19:59:00,1500,12,7279.78,
16085,20:00:00,20:00:00,1502,13,7687.88,
16085,20:01:00,20:01:00,1495,14,8236.66,
16085,20:02:00,20:02:00,1493,15,8553.24,
16085,20:03:00,20:03:00,13432,16,8877.48,
16085,20:05:00,20:05:00,1482,17,9417,
16085,20:06:00,20:06:00,1486,18,9658.45,
16091,11:44:00,11:44:00,1313,1,0,
16091,11:48:00,11:48:00,3402,2,452.15,
16091,11:51:00,11:51:00,1279,3,1491.35,
16091,11:53:00,11:53:00,1275,4,2108.57,
16091,11:54:00,11:54:00,147023,5,2411.31,
16091,11:55:00,11:55:00,1340,6,3090.9,
16091,11:57:00,11:57:00,1514,7,3938.06,
16091,11:59:00,11:59:00,1510,8,4782.73,
16091,12:00:00,12:00:00,13328,9,5216.54,
16091,12:01:00,12:01:00,13728,10,5718.76,
16091,12:02:00,12:02:00,1506,11,6276.78,
16091,12:05:00,12:05:00,1500,12,7279.78,
16091,12:06:00,12:06:00,1502,13,7687.88,
16091,12:07:00,12:07:00,1495,14,8236.66,
16091,12:08:00,12:08:00,1493,15,8553.24,
16091,12:09:00,12:09:00,13432,16,8877.48,
16091,12:11:00,12:11:00,1482,17,9417,
16091,12:13:00,12:13:00,1486,18,9658.45,
16129,09:27:00,09:27:00,1313,1,0,
16129,09:31:00,09:31:00,3402,2,452.15,
16129,09:34:00,09:34:00,1279,3,1491.35,
16129,09:36:00,09:36:00,1275,4,2108.57,
16129,09:37:00,09:37:00,147023,5,2411.31,
16129,09:38:00,09:38:00,1340,6,3090.9,
16129,09:39:00,09:39:00,1514,7,3938.06,
16129,09:41:00,09:41:00,1510,8,4782.73,
16129,09:42:00,09:42:00,13328,9,5216.54,
16129,09:43:00,09:43:00,13728,10,5718.76,
16129,09:45:00,09:45:00,1506,11,6276.78,
16129,09:47:00,09:47:00,1500,12,7279.78,
16129,09:48:00,09:48:00,1502,13,7687.88,
16129,09:49:00,09:49:00,1495,14,8236.66,
16129,09:50:00,09:50:00,1493,15,8553.24,
16129,09:51:00,09:51:00,13432,16,8877.48,
16129,09:52:00,09:52:00,1482,17,9417,
16129,09:53:00,09:53:00,1486,18,9658.45,
16253,13:55:00,13:55:00,1313,1,0,
16253,13:59:00,13:59:00,3402,2,452.15,
16253,14:02:00,14:02:00,1279,3,1491.35,
16253,14:04:00,14:04:00,1275,4,2108.57,
16253,14:05:00,14:05:00,147023,5,2411.31,
16253,14:06:00,14:06:00,1340,6,3090.9,
16253,14:08:00,14:08:00,1514,7,3938.06,
16253,14:10:00,14:10:00,1510,8,4782.73,
16253,14:11:00,14:11:00,13328,9,5216.54,
16253,14:12:00,14:12:00,13728,10,5718.76,
16253,14:13:00,14:13:00,1506,11,6276.78,
16253,14:16:00,14:16:00,1500,12,7279.78,
16253,14:17:00,14:17:00,1502,13,7687.88,
16253,14:18:00,14:18:00,1495,14,8236.66,
16253,14:19:00,14:19:00,1493,15,8553.24,
16253,14:20:00,14:20:00,13432,16,8877.48,
16253,14:22:00,14:22:00,1482,17,9417,
16253,14:23:00,14:23:00,1486,18,9658.45,
16327,10:57:00,10:57:00,1313,1,0,
16327,11:01:00,11:01:00,3402,2,452.15,
16327,11:04:00,11:04:00,1279,3,1491.35,
16327,11:06:00,11:06:00,1275,4,2108.57,
16327,11:07:00,11:07:00,147023,5,2411.31,
16327,11:08:00,11:08:00,1340,6,3090.9,
16327,11:10:00,11:10:00,1514,7,3938.06,
16327,11:12:00,11:12:00,1510,8,4782.73,
16327,11:13:00,11:13:00,13328,9,5216.54,
16327,11:14:00,11:14:00,13728,10,5718.76,
16327,11:15:00,11:15:00,1506,11,6276.78,
16327,11:18:00,11:18:00,1500,12,7279.78,
16327,11:19:00,11:19:00,1502,13,7687.88,
16327,11:20:00,11:20:00,1495,14,8236.66,
16327,11:21:00,11:21:00,1493,15,8553.24,
16327,11:22:00,11:22:00,13432,16,8877.48,
16327,11:24:00,11:24:00,1482,17,9417,
16327,11:25:00,11:25:00,1486,18,9658.45,
16418,19:15:00,19:15:00,1313,1,0,
16418,19:19:00,19:19:00,3402,2,452.15,
16418,19:22:00,19:22:00,1279,3,1491.35,
16418,19:24:00,19:24:00,1275,4,2108.57,
16418,19:25:00,19:25:00,147023,5,2411.31,
16418,19:27:00,19:27:00,1340,6,3090.9,
16418,19:29:00,19:29:00,1514,7,3938.06,
16418,19:30:00,19:30:00,1510,8,4782.73,
16418,19:31:00,19:31:00,13328,9,5216.54,
16418,19:33:00,19:33:00,13728,10,5718.76,
16418,19:34:00,19:34:00,1506,11,6276.78,
16418,19:36:00,19:36:00,1500,12,7279.78,
16418,19:37:00,19:37:00,1502,13,7687.88,
16418,19:39:00,19:39:00,1495,14,8236.66,
16418,19:40:00,19:40:00,1493,15,8553.24,
16418,19:41:00,19:41:00,13432,16,8877.48,
16418,19:43:00,19:43:00,1482,17,9417,
16418,19:44:00,19:44:00,1486,18,9658.45,
16483,15:37:00,15:37:00,1313,1,0,
16483,15:41:00,15:41:00,3402,2,452.15,
16483,15:44:00,15:44:00,1279,3,1491.35,
16483,15:46:00,15:46:00,1275,4,2108.57,
16483,15:47:00,15:47:00,147023,5,2411.31,
16483,15:48:00,15:48:00,1340,6,3090.9,
16483,15:50:00,15:50:00,1514,7,3938.06,
16483,15:52:00,15:52:00,1510,8,4782.73,
16483,15:53:00,15:53:00,13328,9,5216.54,
16483,15:54:00,15:54:00,13728,10,5718.76,
16483,15:55:00,15:55:00,1506,11,6276.78,
16483,15:58:00,15:58:00,1500,12,7279.78,
16483,15:59:00,15:59:00,1502,13,7687.88,
16483,16:00:00,16:00:00,1495,14,8236.66,
16483,16:01:00,16:01:00,1493,15,8553.24,
16483,16:02:00,16:02:00,13432,16,8877.48,
16483,16:04:00,16:04:00,1482,17,9417,
16483,16:05:00,16:05:00,1486,18,9658.45,
16607,18:41:00,18:41:00,1313,1,0,
16607,18:44:00,18:44:00,3402,2,452.15,
16607,18:47:00,18:47:00,1279,3,1491.35,
16607,18:49:00,18:49:00,1275,4,2108.57,
16607,18:50:00,18:50:00,147023,5,2411.31,
16607,18:52:00,18:52:00,1340,6,3090.9,
16607,18:53:00,18:53:00,1514,7,3938.06,
16607,18:55:00,18:55:00,1510,8,4782.73,
16607,18:56:00,18:56:00,13328,9,5216.54,
16607,18:58:00,18:58:00,13728,10,5718.76,
16607,18:59:00,18:59:00,1506,11,6276.78,
16607,19:01:00,19:01:00,1500,12,7279.78,
16607,19:02:00,19:02:00,1502,13,7687.88,
16607,19:03:00,19:03:00,1495,14,8236.66,
16607,19:04:00,19:04:00,1493,15,8553.24,
16607,19:05:00,19:05:00,13432,16,8877.48,
16607,19:07:00,19:07:00,1482,17,9417,
16607,19:08:00,19:08:00,1486,18,9658.45,
16769,17:20:00,17:20:00,1313,1,0,
16769,17:23:00,17:23:00,3402,2,452.15,
16769,17:26:00,17:26:00,1279,3,1491.35,
16769,17:28:00,17:28:00,1275,4,2108.57,
16769,17:29:00,17:29:00,147023,5,2411.31,
16769,17:31:00,17:31:00,1340,6,3090.9,
16769,17:32:00,17:32:00,1514,7,3938.06,
16769,17:34:00,17:34:00,1510,8,4782.73,
16769,17:35:00,17:35:00,13328,9,5216.54,
16769,17:37:00,17:37:00,13728,10,5718.76,
16769,17:38:00,17:38:00,1506,11,6276.78,
16769,17:40:00,17:40:00,1500,12,7279.78,
16769,17:41:00,17:41:00,1502,13,7687.88,
16769,17:42:00,17:42:00,1495,14,8236.66,
16769,17:43:00,17:43:00,1493,15,8553.24,
16769,17:44:00,17:44:00,13432,16,8877.48,
16769,17:46:00,17:46:00,1482,17,9417,
16769,17:47:00,17:47:00,1486,18,9658.45,
16814,22:04:00,22:04:00,1313,1,0,
16814,22:07:00,22:07:00,3402,2,452.15,
16814,22:10:00,22:10:00,1279,3,1491.35,
16814,22:11:00,22:11:00,1275,4,2108.57,
16814,22:12:00,22:12:00,147023,5,2411.31,
16814,22:13:00,22:13:00,1340,6,3090.9,
16814,22:15:00,22:15:00,1514,7,3938.06,
16814,22:17:00,22:17:00,1510,8,4782.73,
16814,22:18:00,22:18:00,13328,9,5216.54,
16814,22:19:00,22:19:00,13728,10,5718.76,
16814,22:20:00,22:20:00,1506,11,6276.78,
16814,22:22:00,22:22:00,1500,12,7279.78,
16814,22:23:00,22:23:00,1502,13,7687.88,
16814,22:24:00,22:24:00,1495,14,8236.66,
16814,22:25:00,22:25:00,1493,15,8553.24,
16814,22:26:00,22:26:00,13432,16,8877.48,
16814,22:27:00,22:27:00,1482,17,9417,
16814,22:28:00,22:28:00,1486,18,9658.45,
17178,13:21:00,13:21:00,1313,1,0,
17178,13:25:00,13:25:00,3402,2,452.15,
17178,13:28:00,13:28:00,1279,3,1491.35,
17178,13:30:00,13:30:00,1275,4,2108.57,
17178,13:31:00,13:31:00,147023,5,2411.31,
17178,13:32:00,13:32:00,1340,6,3090.9,
17178,13:34:00,13:34:00,1514,7,3938.06,
17178,13:36:00,13:36:00,1510,8,4782.73,
17178,13:37:00,13:37:00,13328,9,5216.54,
17178,13:38:00,13:38:00,13728,10,5718.76,
17178,13:39:00,13:39:00,1506,11,6276.78,
17178,13:42:00,13:42:00,1500,12,7279.78,
17178,13:43:00,13:43:00,1502,13,7687.88,
17178,13:44:00,13:44:00,1495,14,8236.66,
17178,13:45:00,13:45:00,1493,15,8553.24,
17178,13:46:00,13:46:00,13432,16,8877.48,
17178,13:48:00,13:48:00,1482,17,9417,
17178,13:49:00,13:49:00,1486,18,9658.45,
17332,17:51:00,17:51:00,1313,1,0,
17332,17:54:00,17:54:00,3402,2,452.15,
17332,17:57:00,17:57:00,1279,3,1491.35,
17332,17:59:00,17:59:00,1275,4,2108.57,
17332,18:00:00,18:00:00,147023,5,2411.31,
17332,18:02:00,18:02:00,1340,6,3090.9,
17332,18:03:00,18:03:00,1514,7,3938.06,
17332,18:05:00,18:05:00,1510,8,4782.73,
17332,18:06:00,18:06:00,13328,9,5216.54,
17332,18:08:00,18:08:00,13728,10,5718.76,
17332,18:09:00,18:09:00,1506,11,6276.78,
17332,18:11:00,18:11:00,1500,12,7279.78,
17332,18:12:00,18:12:00,1502,13,7687.88,
17332,18:13:00,18:13:00,1495,14,8236.66,
17332,18:14:00,18:14:00,1493,15,8553.24,
17332,18:15:00,18:15:00,13432,16,8877.48,
17332,18:17:00,18:17:00,1482,17,9417,
17332,18:18:00,18:18:00,1486,18,9658.45,
17360,08:20:00,08:20:00,1313,1,0,
17360,08:23:00,08:23:00,3402,2,452.15,
17360,08:26:00,08:26:00,1279,3,1491.35,
17360,08:28:00,08:28:00,1275,4,2108.57,
17360,08:29:00,08:29:00,147023,5,2411.31,
17360,08:30:00,08:30:00,1340,6,3090.9,
17360,08:32:00,08:32:00,1514,7,3938.06,
17360,08:33:00,08:33:00,1510,8,4782.73,
17360,08:34:00,08:34:00,13328,9,5216.54,
17360,08:35:00,08:35:00,13728,10,5718.76,
17360,08:36:00,08:36:00,1506,11,6276.78,
17360,08:38:00,08:38:00,1500,12,7279.78,
17360,08:39:00,08:39:00,1502,13,7687.88,
17360,08:40:00,08:40:00,1495,14,8236.66,
17360,08:41:00,08:41:00,1493,15,8553.24,
17360,08:42:00,08:42:00,13432,16,8877.48,
17360,08:43:00,08:43:00,1482,17,9417,
17360,08:44:00,08:44:00,1486,18,9658.45,
17698,17:19:00,17:19:00,1313,1,0,
17698,17:23:00,17:23:00,3402,2,452.15,
17698,17:27:00,17:27:00,1279,3,1491.35,
17698,17:29:00,17:29:00,1275,4,2108.57,
17698,17:30:00,17:30:00,147023,5,2411.31,
17698,17:32:00,17:32:00,1340,6,3090.9,
17698,17:34:00,17:34:00,1514,7,3938.06,
17698,17:36:00,17:36:00,1510,8,4782.73,
17698,17:37:00,17:37:00,13328,9,5216.54,
17698,17:38:00,17:38:00,13728,10,5718.76,
17698,17:40:00,17:40:00,1506,11,6276.78,
17698,17:42:00,17:42:00,1500,12,7279.78,
17698,17:44:00,17:44:00,1502,13,7687.88,
17698,17:45:00,17:45:00,1495,14,8236.66,
17698,17:46:00,17:46:00,1493,15,8553.24,
17698,17:47:00,17:47:00,13432,16,8877.48,
17698,17:49:00,17:49:00,1482,17,9417,
17698,17:51:00,17:51:00,1486,18,9658.45,
17699,06:21:00,06:21:00,1313,1,0,
17699,06:24:00,06:24:00,3402,2,452.15,
17699,06:27:00,06:27:00,1279,3,1491.35,
17699,06:29:00,06:29:00,1275,4,2108.57,
17699,06:30:00,06:30:00,147023,5,2411.31,
17699,06:31:00,06:31:00,1340,6,3090.9,
17699,06:32:00,06:32:00,1514,7,3938.06,
17699,06:34:00,06:34:00,1510,8,4782.73,
17699,06:34:00,06:34:00,13328,9,5216.54,
17699,06:35:00,06:35:00,13728,10,5718.76,
17699,06:36:00,06:36:00,1506,11,6276.78,
17699,06:38:00,06:38:00,1500,12,7279.78,
17699,06:39:00,06:39:00,1502,13,7687.88,
17699,06:41:00,06:41:00,1495,14,8236.66,
17699,06:42:00,06:42:00,1493,15,8553.24,
17699,06:42:00,06:42:00,13432,16,8877.48,
17699,06:44:00,06:44:00,1482,17,9417,
17699,06:45:00,06:45:00,1486,18,9658.45,
17909,16:50:00,16:50:00,1313,1,0,
17909,16:53:00,16:53:00,3402,2,452.15,
17909,16:56:00,16:56:00,1279,3,1491.35,
17909,16:58:00,16:58:00,1275,4,2108.57,
17909,16:59:00,16:59:00,147023,5,2411.31,
17909,17:01:00,17:01:00,1340,6,3090.9,
17909,17:02:00,17:02:00,1514,7,3938.06,
17909,17:04:00,17:04:00,1510,8,4782.73,
17909,17:05:00,17:05:00,13328,9,5216.54,
17909,17:07:00,17:07:00,13728,10,5718.76,
17909,17:08:00,17:08:00,1506,11,6276.78,
17909,17:10:00,17:10:00,1500,12,7279.78,
17909,17:11:00,17:11:00,1502,13,7687.88,
17909,17:12:00,17:12:00,1495,14,8236.66,
17909,17:13:00,17:13:00,1493,15,8553.24,
17909,17:14:00,17:14:00,13432,16,8877.48,
17909,17:16:00,17:16:00,1482,17,9417,
17909,17:17:00,17:17:00,1486,18,9658.45,
18056,18:59:00,18:59:00,1313,1,0,
18056,19:02:00,19:02:00,3402,2,452.15,
18056,19:05:00,19:05:00,1279,3,1491.35,
18056,19:07:00,19:07:00,1275,4,2108.57,
18056,19:08:00,19:08:00,147023,5,2411.31,
18056,19:10:00,19:10:00,1340,6,3090.9,
18056,19:11:00,19:11:00,1514,7,3938.06,
18056,19:13:00,19:13:00,1510,8,4782.73,
18056,19:14:00,19:14:00,13328,9,5216.54,
18056,19:16:00,19:16:00,13728,10,5718.76,
18056,19:17:00,19:17:00,1506,11,6276.78,
18056,19:19:00,19:19:00,1500,12,7279.78,
18056,19:20:00,19:20:00,1502,13,7687.88,
18056,19:21:00,19:21:00,1495,14,8236.66,
18056,19:22:00,19:22:00,1493,15,8553.24,
18056,19:23:00,19:23:00,13432,16,8877.48,
18056,19:25:00,19:25:00,1482,17,9417,
18056,19:26:00,19:26:00,1486,18,9658.45,
18184,11:14:00,11:14:00,1313,1,0,
18184,11:18:00,11:18:00,3402,2,452.15,
18184,11:21:00,11:21:00,1279,3,1491.35,
18184,11:23:00,11:23:00,1275,4,2108.57,
18184,11:24:00,11:24:00,147023,5,2411.31,
18184,11:25:00,11:25:00,1340,6,3090.9,
18184,11:27:00,11:27:00,1514,7,3938.06,
18184,11:29:00,11:29:00,1510,8,4782.73,
18184,11:30:00,11:30:00,13328,9,5216.54,
18184,11:31:00,11:31:00,13728,10,5718.76,
18184,11:32:00,11:32:00,1506,11,6276.78,
18184,11:35:00,11:35:00,1500,12,7279.78,
18184,11:36:00,11:36:00,1502,13,7687.88,
18184,11:37:00,11:37:00,1495,14,8236.66,
18184,11:38:00,11:38:00,1493,15,8553.24,
18184,11:39:00,11:39:00,13432,16,8877.48,
18184,11:41:00,11:41:00,1482,17,9417,
18184,11:42:00,11:42:00,1486,18,9658.45,
18469,06:25:00,06:25:00,1313,1,0,
18469,06:28:00,06:28:00,3402,2,452.15,
18469,06:30:00,06:30:00,1279,3,1491.35,
18469,06:32:00,06:32:00,1275,4,2108.57,
18469,06:33:00,06:33:00,147023,5,2411.31,
18469,06:34:00,06:34:00,1340,6,3090.9,
18469,06:35:00,06:35:00,1514,7,3938.06,
18469,06:37:00,06:37:00,1510,8,4782.73,
18469,06:38:00,06:38:00,13328,9,5216.54,
18469,06:39:00,06:39:00,13728,10,5718.76,
18469,06:40:00,06:40:00,1506,11,6276.78,
18469,06:43:00,06:43:00,1500,12,7279.78,
18469,06:44:00,06:44:00,1502,13,7687.88,
18469,06:45:00,06:45:00,1495,14,8236.66,
18469,06:46:00,06:46:00,1493,15,8553.24,
18469,06:47:00,06:47:00,13432,16,8877.48,
18469,06:48:00,06:48:00,1482,17,9417,
18469,06:49:00,06:49:00,1486,18,9658.45,
18470,06:25:00,06:25:00,1313,1,0,
18470,06:28:00,06:28:00,3402,2,452.15,
18470,06:30:00,06:30:00,1279,3,1491.35,
18470,06:32:00,06:32:00,1275,4,2108.57,
18470,06:33:00,06:33:00,147023,5,2411.31,
18470,06:34:00,06:34:00,1340,6,3090.9,
18470,06:35:00,06:35:00,1514,7,3938.06,
18470,06:37:00,06:37:00,1510,8,4782.73,
18470,06:38:00,06:38:00,13328,9,5216.54,
18470,06:39:00,06:39:00,13728,10,5718.76,
18470,06:40:00,06:40:00,1506,11,6276.78,
18470,06:43:00,06:43:00,1500,12,7279.78,
18470,06:44:00,06:44:00,1502,13,7687.88,
18470,06:45:00,06:45:00,1495,14,8236.66,
18470,06:46:00,06:46:00,1493,15,8553.24,
18470,06:47:00,06:47:00,13432,16,8877.48,
18470,06:48:00,06:48:00,1482,17,9417,
18470,06:49:00,06:49:00,1486,18,9658.45,
18679,09:07:00,09:07:00,1313,1,0,
18679,09:10:00,09:10:00,3402,2,452.15,
18679,09:13:00,09:13:00,1279,3,1491.35,
18679,09:15:00,09:15:00,1275,4,2108.57,
18679,09:16:00,09:16:00,147023,5,2411.31,
18679,09:17:00,09:17:00,1340,6,3090.9,
18679,09:19:00,09:19:00,1514,7,3938.06,
18679,09:20:00,09:20:00,1510,8,4782.73,
18679,09:21:00,09:21:00,13328,9,5216.54,
18679,09:22:00,09:22:00,13728,10,5718.76,
18679,09:23:00,09:23:00,1506,11,6276.78,
18679,09:25:00,09:25:00,1500,12,7279.78,
18679,09:26:00,09:26:00,1502,13,7687.88,
18679,09:27:00,09:27:00,1495,14,8236.66,
18679,09:28:00,09:28:00,1493,15,8553.24,
18679,09:29:00,09:29:00,13432,16,8877.48,
18679,09:30:00,09:30:00,1482,17,9417,
18679,09:31:00,09:31:00,1486,18,9658.45,
18757,12:18:00,12:18:00,1313,1,0,
18757,12:22:00,12:22:00,3402,2,452.15,
18757,12:25:00,12:25:00,1279,3,1491.35,
18757,12:27:00,12:27:00,1275,4,2108.57,
18757,12:28:00,12:28:00,147023,5,2411.31,
18757,12:29:00,12:29:00,1340,6,3090.9,
18757,12:31:00,12:31:00,1514,7,3938.06,
18757,12:33:00,12:33:00,1510,8,4782.73,
18757,12:34:00,12:34:00,13328,9,5216.54,
18757,12:35:00,12:35:00,13728,10,5718.76,
18757,12:36:00,12:36:00,1506,11,6276.78,
18757,12:39:00,12:39:00,1500,12,7279.78,
18757,12:40:00,12:40:00,1502,13,7687.88,
18757,12:41:00,12:41:00,1495,14,8236.66,
18757,12:42:00,12:42:00,1493,15,8553.24,
18757,12:43:00,12:43:00,13432,16,8877.48,
18757,12:45:00,12:45:00,1482,17,9417,
18757,12:46:00,12:46:00,1486,18,9658.45,
18812,16:36:00,16:36:00,1313,1,0,
18812,16:40:00,16:40:00,3402,2,452.15,
18812,16:44:00,16:44:00,1279,3,1491.35,
18812,16:46:00,16:46:00,1275,4,2108.57,
18812,16:47:00,16:47:00,147023,5,2411.31,
18812,16:49:00,16:49:00,1340,6,3090.9,
18812,16:51:00,16:51:00,1514,7,3938.06,
18812,16:53:00,16:53:00,1510,8,4782.73,
18812,16:54:00,16:54:00,13328,9,5216.54,
18812,16:55:00,16:55:00,13728,10,5718.76,
18812,16:57:00,16:57:00,1506,11,6276.78,
18812,16:59:00,16:59:00,1500,12,7279.78,
18812,17:01:00,17:01:00,1502,13,7687.88,
18812,17:02:00,17:02:00,1495,14,8236.66,
18812,17:03:00,17:03:00,1493,15,8553.24,
18812,17:04:00,17:04:00,13432,16,8877.48,
18812,17:06:00,17:06:00,1482,17,9417,
18812,17:08:00,17:08:00,1486,18,9658.45,
18865,07:44:00,07:44:00,1313,1,0,
18865,07:48:00,07:48:00,3402,2,452.15,
18865,07:51:00,07:51:00,1279,3,1491.35,
18865,07:53:00,07:53:00,1275,4,2108.57,
18865,07:54:00,07:54:00,147023,5,2411.31,
18865,07:55:00,07:55:00,1340,6,3090.9,
18865,07:57:00,07:57:00,1514,7,3938.06,
18865,07:59:00,07:59:00,1510,8,4782.73,
18865,08:00:00,08:00:00,13328,9,5216.54,
18865,08:01:00,08:01:00,13728,10,5718.76,
18865,08:02:00,08:02:00,1506,11,6276.78,
18865,08:05:00,08:05:00,1500,12,7279.78,
18865,08:06:00,08:06:00,1502,13,7687.88,
18865,08:07:00,08:07:00,1495,14,8236.66,
18865,08:08:00,08:08:00,1493,15,8553.24,
18865,08:09:00,08:09:00,13432,16,8877.48,
18865,08:11:00,08:11:00,1482,17,9417,
18865,08:13:00,08:13:00,1486,18,9658.45,
18961,22:37:00,22:37:00,1313,1,0,
18961,22:40:00,22:40:00,3402,2,452.15,
18961,22:43:00,22:43:00,1279,3,1491.35,
18961,22:44:00,22:44:00,1275,4,2108.57,
18961,22:45:00,22:45:00,147023,5,2411.31,
18961,22:46:00,22:46:00,1340,6,3090.9,
18961,22:48:00,22:48:00,1514,7,3938.06,
18961,22:50:00,22:50:00,1510,8,4782.73,
18961,22:51:00,22:51:00,13328,9,5216.54,
18961,22:52:00,22:52:00,13728,10,5718.76,
18961,22:53:00,22:53:00,1506,11,6276.78,
18961,22:55:00,22:55:00,1500,12,7279.78,
18961,22:56:00,22:56:00,1502,13,7687.88,
18961,22:57:00,22:57:00,1495,14,8236.66,
18961,22:58:00,22:58:00,1493,15,8553.24,
18961,22:59:00,22:59:00,13432,16,8877.48,
18961,23:01:00,23:01:00,1482,17,9417,
18961,23:02:00,23:02:00,1486,18,9658.45,
19278,12:48:00,12:48:00,1313,1,0,
19278,12:52:00,12:52:00,3402,2,452.15,
19278,12:55:00,12:55:00,1279,3,1491.35,
19278,12:57:00,12:57:00,1275,4,2108.57,
19278,12:58:00,12:58:00,147023,5,2411.31,
19278,12:59:00,12:59:00,1340,6,3090.9,
19278,13:01:00,13:01:00,1514,7,3938.06,
19278,13:03:00,13:03:00,1510,8,4782.73,
19278,13:04:00,13:04:00,13328,9,5216.54,
19278,13:05:00,13:05:00,13728,10,5718.76,
19278,13:06:00,13:06:00,1506,11,6276.78,
19278,13:09:00,13:09:00,1500,12,7279.78,
19278,13:10:00,13:10:00,1502,13,7687.88,
19278,13:11:00,13:11:00,1495,14,8236.66,
19278,13:12:00,13:12:00,1493,15,8553.24,
19278,13:13:00,13:13:00,13432,16,8877.48,
19278,13:15:00,13:15:00,1482,17,9417,
19278,13:16:00,13:16:00,1486,18,9658.45,
19518,16:51:00,16:51:00,1313,1,0,
19518,16:55:00,16:55:00,3402,2,452.15,
19518,16:59:00,16:59:00,1279,3,1491.35,
19518,17:01:00,17:01:00,1275,4,2108.57,
19518,17:02:00,17:02:00,147023,5,2411.31,
19518,17:04:00,17:04:00,1340,6,3090.9,
19518,17:06:00,17:06:00,1514,7,3938.06,
19518,17:08:00,17:08:00,1510,8,4782.73,
19518,17:09:00,17:09:00,13328,9,5216.54,
19518,17:10:00,17:10:00,13728,10,5718.76,
19518,17:12:00,17:12:00,1506,11,6276.78,
19518,17:14:00,17:14:00,1500,12,7279.78,
19518,17:16:00,17:16:00,1502,13,7687.88,
19518,17:17:00,17:17:00,1495,14,8236.66,
19518,17:18:00,17:18:00,1493,15,8553.24,
19518,17:19:00,17:19:00,13432,16,8877.48,
19518,17:21:00,17:21:00,1482,17,9417,
19518,17:23:00,17:23:00,1486,18,9658.45,
19519,16:51:00,16:51:00,1313,1,0,
19519,16:55:00,16:55:00,3402,2,452.15,
19519,16:59:00,16:59:00,1279,3,1491.35,
19519,17:01:00,17:01:00,1275,4,2108.57,
19519,17:02:00,17:02:00,147023,5,2411.31,
19519,17:04:00,17:04:00,1340,6,3090.9,
19519,17:06:00,17:06:00,1514,7,3938.06,
19519,17:08:00,17:08:00,1510,8,4782.73,
19519,17:09:00,17:09:00,13328,9,5216.54,
19519,17:10:00,17:10:00,13728,10,5718.76,
19519,17:12:00,17:12:00,1506,11,6276.78,
19519,17:14:00,17:14:00,1500,12,7279.78,
19519,17:16:00,17:16:00,1502,13,7687.88,
19519,17:17:00,17:17:00,1495,14,8236.66,
19519,17:18:00,17:18:00,1493,15,8553.24,
19519,17:19:00,17:19:00,13432,16,8877.48,
19519,17:21:00,17:21:00,1482,17,9417,
19519,17:23:00,17:23:00,1486,18,9658.45,
19782,23:06:00,23:06:00,1313,1,0,
19782,23:09:00,23:09:00,3402,2,452.15,
19782,23:11:00,23:11:00,1279,3,1491.35,
19782,23:13:00,23:13:00,1275,4,2108.57,
19782,23:14:00,23:14:00,147023,5,2411.31,
19782,23:15:00,23:15:00,1340,6,3090.9,
19782,23:17:00,23:17:00,1514,7,3938.06,
19782,23:18:00,23:18:00,1510,8,4782.73,
19782,23:19:00,23:19:00,13328,9,5216.54,
19782,23:20:00,23:20:00,13728,10,5718.76,
19782,23:22:00,23:22:00,1506,11,6276.78,
19782,23:24:00,23:24:00,1500,12,7279.78,
19782,23:25:00,23:25:00,1502,13,7687.88,
19782,23:26:00,23:26:00,1495,14,8236.66,
19782,23:27:00,23:27:00,1493,15,8553.24,
19782,23:28:00,23:28:00,13432,16,8877.48,
19782,23:29:00,23:29:00,1482,17,9417,
19782,23:30:00,23:30:00,1486,18,9658.45,
19893,05:45:00,05:45:00,1313,1,0,
19893,05:47:00,05:47:00,3402,2,452.15,
19893,05:50:00,05:50:00,1279,3,1491.35,
19893,05:51:00,05:51:00,1275,4,2108.57,
19893,05:52:00,05:52:00,147023,5,2411.31,
19893,05:53:00,05:53:00,1340,6,3090.9,
19893,05:55:00,05:55:00,1514,7,3938.06,
19893,05:56:00,05:56:00,1510,8,4782.73,
19893,05:57:00,05:57:00,13328,9,5216.54,
19893,05:58:00,05:58:00,13728,10,5718.76,
19893,05:59:00,05:59:00,1506,11,6276.78,
19893,06:01:00,06:01:00,1500,12,7279.78,
19893,06:02:00,06:02:00,1502,13,7687.88,
19893,06:03:00,06:03:00,1495,14,8236.66,
19893,06:04:00,06:04:00,1493,15,8553.24,
19893,06:04:00,06:04:00,13432,16,8877.48,
19893,06:06:00,06:06:00,1482,17,9417,
19893,06:07:00,06:07:00,1486,18,9658.45,
19894,05:45:00,05:45:00,1313,1,0,
19894,05:47:00,05:47:00,3402,2,452.15,
19894,05:50:00,05:50:00,1279,3,1491.35,
19894,05:51:00,05:51:00,1275,4,2108.57,
19894,05:52:00,05:52:00,147023,5,2411.31,
19894,05:53:00,05:53:00,1340,6,3090.9,
19894,05:55:00,05:55:00,1514,7,3938.06,
19894,05:56:00,05:56:00,1510,8,4782.73,
19894,05:57:00,05:57:00,13328,9,5216.54,
19894,05:58:00,05:58:00,13728,10,5718.76,
19894,05:59:00,05:59:00,1506,11,6276.78,
19894,06:01:00,06:01:00,1500,12,7279.78,
19894,06:02:00,06:02:00,1502,13,7687.88,
19894,06:03:00,06:03:00,1495,14,8236.66,
19894,06:04:00,06:04:00,1493,15,8553.24,
19894,06:04:00,06:04:00,13432,16,8877.48,
19894,06:06:00,06:06:00,1482,17,9417,
19894,06:07:00,06:07:00,1486,18,9658.45,
19930,07:52:00,07:52:00,1313,1,0,
19930,07:55:00,07:55:00,3402,2,452.15,
19930,07:58:00,07:58:00,1279,3,1491.35,
19930,08:00:00,08:00:00,1275,4,2108.57,
19930,08:01:00,08:01:00,147023,5,2411.31,
19930,08:02:00,08:02:00,1340,6,3090.9,
19930,08:04:00,08:04:00,1514,7,3938.06,
19930,08:05:00,08:05:00,1510,8,4782.73,
19930,08:06:00,08:06:00,13328,9,5216.54,
19930,08:07:00,08:07:00,13728,10,5718.76,
19930,08:08:00,08:08:00,1506,11,6276.78,
19930,08:10:00,08:10:00,1500,12,7279.78,
19930,08:11:00,08:11:00,1502,13,7687.88,
19930,08:12:00,08:12:00,1495,14,8236.66,
19930,08:13:00,08:13:00,1493,15,8553.24,
19930,08:14:00,08:14:00,13432,16,8877.48,
19930,08:15:00,08:15:00,1482,17,9417,
19930,08:16:00,08:16:00,1486,18,9658.45,
20000,08:14:00,08:14:00,1313,1,0,
20000,08:18:00,08:18:00,3402,2,452.15,
20000,08:21:00,08:21:00,1279,3,1491.35,
20000,08:23:00,08:23:00,1275,4,2108.57,
20000,08:24:00,08:24:00,147023,5,2411.31,
20000,08:25:00,08:25:00,1340,6,3090.9,
20000,08:27:00,08:27:00,1514,7,3938.06,
20000,08:29:00,08:29:00,1510,8,4782.73,
20000,08:30:00,08:30:00,13328,9,5216.54,
20000,08:31:00,08:31:00,13728,10,5718.76,
20000,08:32:00,08:32:00,1506,11,6276.78,
20000,08:35:00,08:35:00,1500,12,7279.78,
20000,08:36:00,08:36:00,1502,13,7687.88,
20000,08:37:00,08:37:00,1495,14,8236.66,
20000,08:38:00,08:38:00,1493,15,8553.24,
20000,08:39:00,08:39:00,13432,16,8877.48,
20000,08:41:00,08:41:00,1482,17,9417,
20000,08:43:00,08:43:00,1486,18,9658.45,
20001,08:14:00,08:14:00,1313,1,0,
20001,08:18:00,08:18:00,3402,2,452.15,
20001,08:21:00,08:21:00,1279,3,1491.35,
20001,08:23:00,08:23:00,1275,4,2108.57,
20001,08:24:00,08:24:00,147023,5,2411.31,
20001,08:25:00,08:25:00,1340,6,3090.9,
20001,08:27:00,08:27:00,1514,7,3938.06,
20001,08:29:00,08:29:00,1510,8,4782.73,
20001,08:30:00,08:30:00,13328,9,5216.54,
20001,08:31:00,08:31:00,13728,10,5718.76,
20001,08:32:00,08:32:00,1506,11,6276.78,
20001,08:35:00,08:35:00,1500,12,7279.78,
20001,08:36:00,08:36:00,1502,13,7687.88,
20001,08:37:00,08:37:00,1495,14,8236.66,
20001,08:38:00,08:38:00,1493,15,8553.24,
20001,08:39:00,08:39:00,13432,16,8877.48,
20001,08:41:00,08:41:00,1482,17,9417,
20001,08:43:00,08:43:00,1486,18,9658.45,
20249,08:20:00,08:20:00,1313,1,0,
20249,08:23:00,08:23:00,3402,2,452.15,
20249,08:26:00,08:26:00,1279,3,1491.35,
20249,08:28:00,08:28:00,1275,4,2108.57,
20249,08:29:00,08:29:00,147023,5,2411.31,
20249,08:30:00,08:30:00,1340,6,3090.9,
20249,08:32:00,08:32:00,1514,7,3938.06,
20249,08:33:00,08:33:00,1510,8,4782.73,
20249,08:34:00,08:34:00,13328,9,5216.54,
20249,08:35:00,08:35:00,13728,10,5718.76,
20249,08:36:00,08:36:00,1506,11,6276.78,
20249,08:38:00,08:38:00,1500,12,7279.78,
20249,08:39:00,08:39:00,1502,13,7687.88,
20249,08:40:00,08:40:00,1495,14,8236.66,
20249,08:41:00,08:41:00,1493,15,8553.24,
20249,08:42:00,08:42:00,13432,16,8877.48,
20249,08:43:00,08:43:00,1482,17,9417,
20249,08:44:00,08:44:00,1486,18,9658.45,
20660,13:42:00,13:42:00,1313,1,0,
20660,13:46:00,13:46:00,3402,2,452.15,
20660,13:49:00,13:49:00,1279,3,1491.35,
20660,13:51:00,13:51:00,1275,4,2108.57,
20660,13:52:00,13:52:00,147023,5,2411.31,
20660,13:53:00,13:53:00,1340,6,3090.9,
20660,13:55:00,13:55:00,1514,7,3938.06,
20660,13:57:00,13:57:00,1510,8,4782.73,
20660,13:58:00,13:58:00,13328,9,5216.54,
20660,13:59:00,13:59:00,13728,10,5718.76,
20660,14:01:00,14:01:00,1506,11,6276.78,
20660,14:03:00,14:03:00,1500,12,7279.78,
20660,14:04:00,14:04:00,1502,13,7687.88,
20660,14:06:00,14:06:00,1495,14,8236.66,
20660,14:07:00,14:07:00,1493,15,8553.24,
20660,14:08:00,14:08:00,13432,16,8877.48,
20660,14:10:00,14:10:00,1482,17,9417,
20660,14:11:00,14:11:00,1486,18,9658.45,
20667,23:35:00,23:35:00,1313,1,0,
20667,23:38:00,23:38:00,3402,2,452.15,
20667,23:40:00,23:40:00,1279,3,1491.35,
20667,23:42:00,23:42:00,1275,4,2108.57,
20667,23:43:00,23:43:00,147023,5,2411.31,
20667,23:44:00,23:44:00,1340,6,3090.9,
20667,23:45:00,23:45:00,1514,7,3938.06,
20667,23:47:00,23:47:00,1510,8,4782.73,
20667,23:48:00,23:48:00,13328,9,5216.54,
20667,23:49:00,23:49:00,13728,10,5718.76,
20667,23:50:00,23:50:00,1506,11,6276.78,
20667,23:52:00,23:52:00,1500,12,7279.78,
20667,23:53:00,23:53:00,1502,13,7687.88,
20667,23:54:00,23:54:00,1495,14,8236.66,
20667,23:55:00,23:55:00,1493,15,8553.24,
20667,23:56:00,23:56:00,13432,16,8877.48,
20667,23:57:00,23:57:00,1482,17,9417,
20667,23:58:00,23:58:00,1486,18,9658.45,
20998,08:45:00,08:45:00,1313,1,0,
20998,08:48:00,08:48:00,3402,2,452.15,
20998,08:51:00,08:51:00,1279,3,1491.35,
20998,08:53:00,08:53:00,1275,4,2108.57,
20998,08:54:00,08:54:00,147023,5,2411.31,
20998,08:55:00,08:55:00,1340,6,3090.9,
20998,08:57:00,08:57:00,1514,7,3938.06,
20998,08:58:00,08:58:00,1510,8,4782.73,
20998,08:59:00,08:59:00,13328,9,5216.54,
20998,09:00:00,09:00:00,13728,10,5718.76,
20998,09:01:00,09:01:00,1506,11,6276.78,
20998,09:03:00,09:03:00,1500,12,7279.78,
20998,09:04:00,09:04:00,1502,13,7687.88,
20998,09:05:00,09:05:00,1495,14,8236.66,
20998,09:06:00,09:06:00,1493,15,8553.24,
20998,09:07:00,09:07:00,13432,16,8877.48,
20998,09:08:00,09:08:00,1482,17,9417,
20998,09:09:00,09:09:00,1486,18,9658.45,
21046,15:08:00,15:08:00,1313,1,0,
21046,15:12:00,15:12:00,3402,2,452.15,
21046,15:16:00,15:16:00,1279,3,1491.35,
21046,15:18:00,15:18:00,1275,4,2108.57,
21046,15:19:00,15:19:00,147023,5,2411.31,
21046,15:20:00,15:20:00,1340,6,3090.9,
21046,15:22:00,15:22:00,1514,7,3938.06,
21046,15:24:00,15:24:00,1510,8,4782.73,
21046,15:25:00,15:25:00,13328,9,5216.54,
21046,15:26:00,15:26:00,13728,10,5718.76,
21046,15:28:00,15:28:00,1506,11,6276.78,
21046,15:30:00,15:30:00,1500,12,7279.78,
21046,15:31:00,15:31:00,1502,13,7687.88,
21046,15:33:00,15:33:00,1495,14,8236.66,
21046,15:34:00,15:34:00,1493,15,8553.24,
21046,15:35:00,15:35:00,13432,16,8877.48,
21046,15:37:00,15:37:00,1482,17,9417,
21046,15:38:00,15:38:00,1486,18,9658.45,
21047,15:08:00,15:08:00,1313,1,0,
21047,15:12:00,15:12:00,3402,2,452.15,
21047,15:16:00,15:16:00,1279,3,1491.35,
21047,15:18:00,15:18:00,1275,4,2108.57,
21047,15:19:00,15:19:00,147023,5,2411.31,
21047,15:20:00,15:20:00,1340,6,3090.9,
21047,15:22:00,15:22:00,1514,7,3938.06,
21047,15:24:00,15:24:00,1510,8,4782.73,
21047,15:25:00,15:25:00,13328,9,5216.54,
21047,15:26:00,15:26:00,13728,10,5718.76,
21047,15:28:00,15:28:00,1506,11,6276.78,
21047,15:30:00,15:30:00,1500,12,7279.78,
21047,15:31:00,15:31:00,1502,13,7687.88,
21047,15:33:00,15:33:00,1495,14,8236.66,
21047,15:34:00,15:34:00,1493,15,8553.24,
21047,15:35:00,15:35:00,13432,16,8877.48,
21047,15:37:00,15:37:00,1482,17,9417,
21047,15:38:00,15:38:00,1486,18,9658.45,
21401,13:20:00,13:20:00,1313,1,0,
21401,13:24:00,13:24:00,3402,2,452.15,
21401,13:27:00,13:27:00,1279,3,1491.35,
21401,13:29:00,13:29:00,1275,4,2108.57,
21401,13:30:00,13:30:00,147023,5,2411.31,
21401,13:31:00,13:31:00,1340,6,3090.9,
21401,13:33:00,13:33:00,1514,7,3938.06,
21401,13:35:00,13:35:00,1510,8,4782.73,
21401,13:36:00,13:36:00,13328,9,5216.54,
21401,13:37:00,13:37:00,13728,10,5718.76,
21401,13:38:00,13:38:00,1506,11,6276.78,
21401,13:41:00,13:41:00,1500,12,7279.78,
21401,13:42:00,13:42:00,1502,13,7687.88,
21401,13:43:00,13:43:00,1495,14,8236.66,
21401,13:44:00,13:44:00,1493,15,8553.24,
21401,13:45:00,13:45:00,13432,16,8877.48,
21401,13:47:00,13:47:00,1482,17,9417,
21401,13:49:00,13:49:00,1486,18,9658.45,
21452,17:20:00,17:20:00,1313,1,0,
21452,17:23:00,17:23:00,3402,2,452.15,
21452,17:26:00,17:26:00,1279,3,1491.35,
21452,17:28:00,17:28:00,1275,4,2108.57,
21452,17:29:00,17:29:00,147023,5,2411.31,
21452,17:31:00,17:31:00,1340,6,3090.9,
21452,17:32:00,17:32:00,1514,7,3938.06,
21452,17:34:00,17:34:00,1510,8,4782.73,
21452,17:35:00,17:35:00,13328,9,5216.54,
21452,17:37:00,17:37:00,13728,10,5718.76,
21452,17:38:00,17:38:00,1506,11,6276.78,
21452,17:40:00,17:40:00,1500,12,7279.78,
21452,17:41:00,17:41:00,1502,13,7687.88,
21452,17:42:00,17:42:00,1495,14,8236.66,
21452,17:43:00,17:43:00,1493,15,8553.24,
21452,17:44:00,17:44:00,13432,16,8877.48,
21452,17:46:00,17:46:00,1482,17,9417,
21452,17:47:00,17:47:00,1486,18,9658.45,
21517,12:33:00,12:33:00,1313,1,0,
21517,12:37:00,12:37:00,3402,2,452.15,
21517,12:40:00,12:40:00,1279,3,1491.35,
21517,12:42:00,12:42:00,1275,4,2108.57,
21517,12:43:00,12:43:00,147023,5,2411.31,
21517,12:44:00,12:44:00,1340,6,3090.9,
21517,12:46:00,12:46:00,1514,7,3938.06,
21517,12:48:00,12:48:00,1510,8,4782.73,
21517,12:49:00,12:49:00,13328,9,5216.54,
21517,12:50:00,12:50:00,13728,10,5718.76,
21517,12:51:00,12:51:00,1506,11,6276.78,
21517,12:54:00,12:54:00,1500,12,7279.78,
21517,12:55:00,12:55:00,1502,13,7687.88,
21517,12:56:00,12:56:00,1495,14,8236.66,
21517,12:57:00,12:57:00,1493,15,8553.24,
21517,12:58:00,12:58:00,13432,16,8877.48,
21517,13:00:00,13:00:00,1482,17,9417,
21517,13:01:00,13:01:00,1486,18,9658.45,
21982,06:51:00,06:51:00,1313,1,0,
21982,06:54:00,06:54:00,3402,2,452.15,
21982,06:57:00,06:57:00,1279,3,1491.35,
21982,06:59:00,06:59:00,1275,4,2108.57,
21982,07:00:00,07:00:00,147023,5,2411.31,
21982,07:01:00,07:01:00,1340,6,3090.9,
21982,07:02:00,07:02:00,1514,7,3938.06,
21982,07:04:00,07:04:00,1510,8,4782.73,
21982,07:04:00,07:04:00,13328,9,5216.54,
21982,07:05:00,07:05:00,13728,10,5718.76,
21982,07:06:00,07:06:00,1506,11,6276.78,
21982,07:08:00,07:08:00,1500,12,7279.78,
21982,07:09:00,07:09:00,1502,13,7687.88,
21982,07:11:00,07:11:00,1495,14,8236.66,
21982,07:12:00,07:12:00,1493,15,8553.24,
21982,07:12:00,07:12:00,13432,16,8877.48,
21982,07:14:00,07:14:00,1482,17,9417,
21982,07:15:00,07:15:00,1486,18,9658.45,
21984,18:20:00,18:20:00,1313,1,0,
21984,18:24:00,18:24:00,3402,2,452.15,
21984,18:28:00,18:28:00,1279,3,1491.35,
21984,18:30:00,18:30:00,1275,4,2108.57,
21984,18:31:00,18:31:00,147023,5,2411.31,
21984,18:33:00,18:33:00,1340,6,3090.9,
21984,18:35:00,18:35:00,1514,7,3938.06,
21984,18:37:00,18:37:00,1510,8,4782.73,
21984,18:38:00,18:38:00,13328,9,5216.54,
21984,18:39:00,18:39:00,13728,10,5718.76,
21984,18:41:00,18:41:00,1506,11,6276.78,
21984,18:43:00,18:43:00,1500,12,7279.78,
21984,18:44:00,18:44:00,1502,13,7687.88,
21984,18:45:00,18:45:00,1495,14,8236.66,
21984,18:46:00,18:46:00,1493,15,8553.24,
21984,18:47:00,18:47:00,13432,16,8877.48,
21984,18:49:00,18:49:00,1482,17,9417,
21984,18:50:00,18:50:00,1486,18,9658.45,
21985,18:20:00,18:20:00,1313,1,0,
21985,18:24:00,18:24:00,3402,2,452.15,
21985,18:28:00,18:28:00,1279,3,1491.35,
21985,18:30:00,18:30:00,1275,4,2108.57,
21985,18:31:00,18:31:00,147023,5,2411.31,
21985,18:33:00,18:33:00,1340,6,3090.9,
21985,18:35:00,18:35:00,1514,7,3938.06,
21985,18:37:00,18:37:00,1510,8,4782.73,
21985,18:38:00,18:38:00,13328,9,5216.54,
21985,18:39:00,18:39:00,13728,10,5718.76,
21985,18:41:00,18:41:00,1506,11,6276.78,
21985,18:43:00,18:43:00,1500,12,7279.78,
21985,18:44:00,18:44:00,1502,13,7687.88,
21985,18:45:00,18:45:00,1495,14,8236.66,
21985,18:46:00,18:46:00,1493,15,8553.24,
21985,18:47:00,18:47:00,13432,16,8877.48,
21985,18:49:00,18:49:00,1482,17,9417,
21985,18:50:00,18:50:00,1486,18,9658.45,
22267,22:48:00,22:48:00,1313,1,0,
22267,22:51:00,22:51:00,3402,2,452.15,
22267,22:53:00,22:53:00,1279,3,1491.35,
22267,22:55:00,22:55:00,1275,4,2108.57,
22267,22:56:00,22:56:00,147023,5,2411.31,
22267,22:57:00,22:57:00,1340,6,3090.9,
22267,22:59:00,22:59:00,1514,7,3938.06,
22267,23:00:00,23:00:00,1510,8,4782.73,
22267,23:01:00,23:01:00,13328,9,5216.54,
22267,23:02:00,23:02:00,13728,10,5718.76,
22267,23:04:00,23:04:00,1506,11,6276.78,
22267,23:06:00,23:06:00,1500,12,7279.78,
22267,23:07:00,23:07:00,1502,13,7687.88,
22267,23:08:00,23:08:00,1495,14,8236.66,
22267,23:09:00,23:09:00,1493,15,8553.24,
22267,23:10:00,23:10:00,13432,16,8877.48,
22267,23:11:00,23:11:00,1482,17,9417,
22267,23:12:00,23:12:00,1486,18,9658.45,
22268,22:48:00,22:48:00,1313,1,0,
22268,22:51:00,22:51:00,3402,2,452.15,
22268,22:53:00,22:53:00,1279,3,1491.35,
22268,22:55:00,22:55:00,1275,4,2108.57,
22268,22:56:00,22:56:00,147023,5,2411.31,
22268,22:57:00,22:57:00,1340,6,3090.9,
22268,22:59:00,22:59:00,1514,7,3938.06,
22268,23:00:00,23:00:00,1510,8,4782.73,
22268,23:01:00,23:01:00,13328,9,5216.54,
22268,23:02:00,23:02:00,13728,10,5718.76,
22268,23:04:00,23:04:00,1506,11,6276.78,
22268,23:06:00,23:06:00,1500,12,7279.78,
22268,23:07:00,23:07:00,1502,13,7687.88,
22268,23:08:00,23:08:00,1495,14,8236.66,
22268,23:09:00,23:09:00,1493,15,8553.24,
22268,23:10:00,23:10:00,13432,16,8877.48,
22268,23:11:00,23:11:00,1482,17,9417,
22268,23:12:00,23:12:00,1486,18,9658.45,
22326,18:25:00,18:25:00,1313,1,0,
22326,18:28:00,18:28:00,3402,2,452.15,
22326,18:31:00,18:31:00,1279,3,1491.35,
22326,18:33:00,18:33:00,1275,4,2108.57,
22326,18:34:00,18:34:00,147023,5,2411.31,
22326,18:36:00,18:36:00,1340,6,3090.9,
22326,18:37:00,18:37:00,1514,7,3938.06,
22326,18:39:00,18:39:00,1510,8,4782.73,
22326,18:40:00,18:40:00,13328,9,5216.54,
22326,18:42:00,18:42:00,13728,10,5718.76,
22326,18:43:00,18:43:00,1506,11,6276.78,
22326,18:45:00,18:45:00,1500,12,7279.78,
22326,18:46:00,18:46:00,1502,13,7687.88,
22326,18:47:00,18:47:00,1495,14,8236.66,
22326,18:48:00,18:48:00,1493,15,8553.24,
22326,18:49:00,18:49:00,13432,16,8877.48,
22326,18:51:00,18:51:00,1482,17,9417,
22326,18:52:00,18:52:00,1486,18,9658.45,
22338,12:33:00,12:33:00,1313,1,0,
22338,12:37:00,12:37:00,3402,2,452.15,
22338,12:40:00,12:40:00,1279,3,1491.35,
22338,12:42:00,12:42:00,1275,4,2108.57,
22338,12:43:00,12:43:00,147023,5,2411.31,
22338,12:44:00,12:44:00,1340,6,3090.9,
22338,12:46:00,12:46:00,1514,7,3938.06,
22338,12:48:00,12:48:00,1510,8,4782.73,
22338,12:49:00,12:49:00,13328,9,5216.54,
22338,12:50:00,12:50:00,13728,10,5718.76,
22338,12:51:00,12:51:00,1506,11,6276.78,
22338,12:54:00,12:54:00,1500,12,7279.78,
22338,12:55:00,12:55:00,1502,13,7687.88,
22338,12:56:00,12:56:00,1495,14,8236.66,
22338,12:57:00,12:57:00,1493,15,8553.24,
22338,12:58:00,12:58:00,13432,16,8877.48,
22338,13:00:00,13:00:00,1482,17,9417,
22338,13:01:00,13:01:00,1486,18,9658.45,
22409,12:18:00,12:18:00,1313,1,0,
22409,12:22:00,12:22:00,3402,2,452.15,
22409,12:25:00,12:25:00,1279,3,1491.35,
22409,12:27:00,12:27:00,1275,4,2108.57,
22409,12:28:00,12:28:00,147023,5,2411.31,
22409,12:29:00,12:29:00,1340,6,3090.9,
22409,12:31:00,12:31:00,1514,7,3938.06,
22409,12:33:00,12:33:00,1510,8,4782.73,
22409,12:34:00,12:34:00,13328,9,5216.54,
22409,12:35:00,12:35:00,13728,10,5718.76,
22409,12:36:00,12:36:00,1506,11,6276.78,
22409,12:39:00,12:39:00,1500,12,7279.78,
22409,12:40:00,12:40:00,1502,13,7687.88,
22409,12:41:00,12:41:00,1495,14,8236.66,
22409,12:42:00,12:42:00,1493,15,8553.24,
22409,12:43:00,12:43:00,13432,16,8877.48,
22409,12:45:00,12:45:00,1482,17,9417,
22409,12:46:00,12:46:00,1486,18,9658.45,
22646,15:37:00,15:37:00,1313,1,0,
22646,15:41:00,15:41:00,3402,2,452.15,
22646,15:44:00,15:44:00,1279,3,1491.35,
22646,15:46:00,15:46:00,1275,4,2108.57,
22646,15:47:00,15:47:00,147023,5,2411.31,
22646,15:48:00,15:48:00,1340,6,3090.9,
22646,15:50:00,15:50:00,1514,7,3938.06,
22646,15:52:00,15:52:00,1510,8,4782.73,
22646,15:53:00,15:53:00,13328,9,5216.54,
22646,15:54:00,15:54:00,13728,10,5718.76,
22646,15:55:00,15:55:00,1506,11,6276.78,
22646,15:58:00,15:58:00,1500,12,7279.78,
22646,15:59:00,15:59:00,1502,13,7687.88,
22646,16:00:00,16:00:00,1495,14,8236.66,
22646,16:01:00,16:01:00,1493,15,8553.24,
22646,16:02:00,16:02:00,13432,16,8877.48,
22646,16:04:00,16:04:00,1482,17,9417,
22646,16:05:00,16:05:00,1486,18,9658.45,
22669,15:52:00,15:52:00,1313,1,0,
22669,15:56:00,15:56:00,3402,2,452.15,
22669,16:00:00,16:00:00,1279,3,1491.35,
22669,16:02:00,16:02:00,1275,4,2108.57,
22669,16:03:00,16:03:00,147023,5,2411.31,
22669,16:04:00,16:04:00,1340,6,3090.9,
22669,16:06:00,16:06:00,1514,7,3938.06,
22669,16:08:00,16:08:00,1510,8,4782.73,
22669,16:09:00,16:09:00,13328,9,5216.54,
22669,16:10:00,16:10:00,13728,10,5718.76,
22669,16:12:00,16:12:00,1506,11,6276.78,
22669,16:14:00,16:14:00,1500,12,7279.78,
22669,16:15:00,16:15:00,1502,13,7687.88,
22669,16:17:00,16:17:00,1495,14,8236.66,
22669,16:18:00,16:18:00,1493,15,8553.24,
22669,16:19:00,16:19:00,13432,16,8877.48,
22669,16:21:00,16:21:00,1482,17,9417,
22669,16:23:00,16:23:00,1486,18,9658.45,
22670,15:52:00,15:52:00,1313,1,0,
22670,15:56:00,15:56:00,3402,2,452.15,
22670,16:00:00,16:00:00,1279,3,1491.35,
22670,16:02:00,16:02:00,1275,4,2108.57,
22670,16:03:00,16:03:00,147023,5,2411.31,
22670,16:04:00,16:04:00,1340,6,3090.9,
22670,16:06:00,16:06:00,1514,7,3938.06,
22670,16:08:00,16:08:00,1510,8,4782.73,
22670,16:09:00,16:09:00,13328,9,5216.54,
22670,16:10:00,16:10:00,13728,10,5718.76,
22670,16:12:00,16:12:00,1506,11,6276.78,
22670,16:14:00,16:14:00,1500,12,7279.78,
22670,16:15:00,16:15:00,1502,13,7687.88,
22670,16:17:00,16:17:00,1495,14,8236.66,
22670,16:18:00,16:18:00,1493,15,8553.24,
22670,16:19:00,16:19:00,13432,16,8877.48,
22670,16:21:00,16:21:00,1482,17,9417,
22670,16:23:00,16:23:00,1486,18,9658.45,
22852,17:20:00,17:20:00,1313,1,0,
22852,17:23:00,17:23:00,3402,2,452.15,
22852,17:26:00,17:26:00,1279,3,1491.35,
22852,17:28:00,17:28:00,1275,4,2108.57,
22852,17:29:00,17:29:00,147023,5,2411.31,
22852,17:31:00,17:31:00,1340,6,3090.9,
22852,17:32:00,17:32:00,1514,7,3938.06,
22852,17:34:00,17:34:00,1510,8,4782.73,
22852,17:35:00,17:35:00,13328,9,5216.54,
22852,17:37:00,17:37:00,13728,10,5718.76,
22852,17:38:00,17:38:00,1506,11,6276.78,
22852,17:40:00,17:40:00,1500,12,7279.78,
22852,17:41:00,17:41:00,1502,13,7687.88,
22852,17:42:00,17:42:00,1495,14,8236.66,
22852,17:43:00,17:43:00,1493,15,8553.24,
22852,17:44:00,17:44:00,13432,16,8877.48,
22852,17:46:00,17:46:00,1482,17,9417,
22852,17:47:00,17:47:00,1486,18,9658.45,
22874,10:23:00,10:23:00,1313,1,0,
22874,10:27:00,10:27:00,3402,2,452.15,
22874,10:30:00,10:30:00,1279,3,1491.35,
22874,10:32:00,10:32:00,1275,4,2108.57,
22874,10:33:00,10:33:00,147023,5,2411.31,
22874,10:34:00,10:34:00,1340,6,3090.9,
22874,10:35:00,10:35:00,1514,7,3938.06,
22874,10:37:00,10:37:00,1510,8,4782.73,
22874,10:38:00,10:38:00,13328,9,5216.54,
22874,10:39:00,10:39:00,13728,10,5718.76,
22874,10:41:00,10:41:00,1506,11,6276.78,
22874,10:43:00,10:43:00,1500,12,7279.78,
22874,10:44:00,10:44:00,1502,13,7687.88,
22874,10:45:00,10:45:00,1495,14,8236.66,
22874,10:46:00,10:46:00,1493,15,8553.24,
22874,10:47:00,10:47:00,13432,16,8877.48,
22874,10:48:00,10:48:00,1482,17,9417,
22874,10:49:00,10:49:00,1486,18,9658.45,
22892,12:03:00,12:03:00,1313,1,0,
22892,12:07:00,12:07:00,3402,2,452.15,
22892,12:10:00,12:10:00,1279,3,1491.35,
22892,12:12:00,12:12:00,1275,4,2108.57,
22892,12:13:00,12:13:00,147023,5,2411.31,
22892,12:14:00,12:14:00,1340,6,3090.9,
22892,12:16:00,12:16:00,1514,7,3938.06,
22892,12:18:00,12:18:00,1510,8,4782.73,
22892,12:19:00,12:19:00,13328,9,5216.54,
22892,12:20:00,12:20:00,13728,10,5718.76,
22892,12:21:00,12:21:00,1506,11,6276.78,
22892,12:24:00,12:24:00,1500,12,7279.78,
22892,12:25:00,12:25:00,1502,13,7687.88,
22892,12:26:00,12:26:00,1495,14,8236.66,
22892,12:27:00,12:27:00,1493,15,8553.24,
22892,12:28:00,12:28:00,13432,16,8877.48,
22892,12:30:00,12:30:00,1482,17,9417,
22892,12:31:00,12:31:00,1486,18,9658.45,
22941,14:11:00,14:11:00,1313,1,0,
22941,14:15:00,14:15:00,3402,2,452.15,
22941,14:18:00,14:18:00,1279,3,1491.35,
22941,14:20:00,14:20:00,1275,4,2108.57,
22941,14:21:00,14:21:00,147023,5,2411.31,
22941,14:22:00,14:22:00,1340,6,3090.9,
22941,14:24:00,14:24:00,1514,7,3938.06,
22941,14:26:00,14:26:00,1510,8,4782.73,
22941,14:27:00,14:27:00,13328,9,5216.54,
22941,14:28:00,14:28:00,13728,10,5718.76,
22941,14:29:00,14:29:00,1506,11,6276.78,
22941,14:32:00,14:32:00,1500,12,7279.78,
22941,14:33:00,14:33:00,1502,13,7687.88,
22941,14:34:00,14:34:00,1495,14,8236.66,
22941,14:35:00,14:35:00,1493,15,8553.24,
22941,14:36:00,14:36:00,13432,16,8877.48,
22941,14:38:00,14:38:00,1482,17,9417,
22941,14:39:00,14:39:00,1486,18,9658.45,
22996,09:27:00,09:27:00,1313,1,0,
22996,09:31:00,09:31:00,3402,2,452.15,
22996,09:34:00,09:34:00,1279,3,1491.35,
22996,09:36:00,09:36:00,1275,4,2108.57,
22996,09:37:00,09:37:00,147023,5,2411.31,
22996,09:38:00,09:38:00,1340,6,3090.9,
22996,09:39:00,09:39:00,1514,7,3938.06,
22996,09:41:00,09:41:00,1510,8,4782.73,
22996,09:42:00,09:42:00,13328,9,5216.54,
22996,09:43:00,09:43:00,13728,10,5718.76,
22996,09:45:00,09:45:00,1506,11,6276.78,
22996,09:47:00,09:47:00,1500,12,7279.78,
22996,09:48:00,09:48:00,1502,13,7687.88,
22996,09:49:00,09:49:00,1495,14,8236.66,
22996,09:50:00,09:50:00,1493,15,8553.24,
22996,09:51:00,09:51:00,13432,16,8877.48,
22996,09:52:00,09:52:00,1482,17,9417,
22996,09:53:00,09:53:00,1486,18,9658.45,
23187,13:39:00,13:39:00,1313,1,0,
23187,13:43:00,13:43:00,3402,2,452.15,
23187,13:46:00,13:46:00,1279,3,1491.35,
23187,13:48:00,13:48:00,1275,4,2108.57,
23187,13:49:00,13:49:00,147023,5,2411.31,
23187,13:50:00,13:50:00,1340,6,3090.9,
23187,13:52:00,13:52:00,1514,7,3938.06,
23187,13:54:00,13:54:00,1510,8,4782.73,
23187,13:55:00,13:55:00,13328,9,5216.54,
23187,13:56:00,13:56:00,13728,10,5718.76,
23187,13:57:00,13:57:00,1506,11,6276.78,
23187,14:00:00,14:00:00,1500,12,7279.78,
23187,14:01:00,14:01:00,1502,13,7687.88,
23187,14:02:00,14:02:00,1495,14,8236.66,
23187,14:03:00,14:03:00,1493,15,8553.24,
23187,14:04:00,14:04:00,13432,16,8877.48,
23187,14:06:00,14:06:00,1482,17,9417,
23187,14:07:00,14:07:00,1486,18,9658.45,
23298,15:23:00,15:23:00,1313,1,0,
23298,15:27:00,15:27:00,3402,2,452.15,
23298,15:31:00,15:31:00,1279,3,1491.35,
23298,15:33:00,15:33:00,1275,4,2108.57,
23298,15:34:00,15:34:00,147023,5,2411.31,
23298,15:35:00,15:35:00,1340,6,3090.9,
23298,15:37:00,15:37:00,1514,7,3938.06,
23298,15:39:00,15:39:00,1510,8,4782.73,
23298,15:40:00,15:40:00,13328,9,5216.54,
23298,15:41:00,15:41:00,13728,10,5718.76,
23298,15:43:00,15:43:00,1506,11,6276.78,
23298,15:45:00,15:45:00,1500,12,7279.78,
23298,15:46:00,15:46:00,1502,13,7687.88,
23298,15:48:00,15:48:00,1495,14,8236.66,
23298,15:49:00,15:49:00,1493,15,8553.24,
23298,15:50:00,15:50:00,13432,16,8877.48,
23298,15:52:00,15:52:00,1482,17,9417,
23298,15:53:00,15:53:00,1486,18,9658.45,
23310,11:30:00,11:30:00,1313,1,0,
23310,11:34:00,11:34:00,3402,2,452.15,
23310,11:37:00,11:37:00,1279,3,1491.35,
23310,11:39:00,11:39:00,1275,4,2108.57,
23310,11:40:00,11:40:00,147023,5,2411.31,
23310,11:41:00,11:41:00,1340,6,3090.9,
23310,11:43:00,11:43:00,1514,7,3938.06,
23310,11:45:00,11:45:00,1510,8,4782.73,
23310,11:46:00,11:46:00,13328,9,5216.54,
23310,11:47:00,11:47:00,13728,10,5718.76,
23310,11:48:00,11:48:00,1506,11,6276.78,
23310,11:51:00,11:51:00,1500,12,7279.78,
23310,11:52:00,11:52:00,1502,13,7687.88,
23310,11:53:00,11:53:00,1495,14,8236.66,
23310,11:54:00,11:54:00,1493,15,8553.24,
23310,11:55:00,11:55:00,13432,16,8877.48,
23310,11:57:00,11:57:00,1482,17,9417,
23310,11:58:00,11:58:00,1486,18,9658.45,
23400,21:01:00,21:01:00,1313,1,0,
23400,21:05:00,21:05:00,3402,2,452.15,
23400,21:08:00,21:08:00,1279,3,1491.35,
23400,21:10:00,21:10:00,1275,4,2108.57,
23400,21:11:00,21:11:00,147023,5,2411.31,
23400,21:13:00,21:13:00,1340,6,3090.9,
23400,21:15:00,21:15:00,1514,7,3938.06,
23400,21:16:00,21:16:00,1510,8,4782.73,
23400,21:17:00,21:17:00,13328,9,5216.54,
23400,21:18:00,21:18:00,13728,10,5718.76,
23400,21:20:00,21:20:00,1506,11,6276.78,
23400,21:22:00,21:22:00,1500,12,7279.78,
23400,21:23:00,21:23:00,1502,13,7687.88,
23400,21:24:00,21:24:00,1495,14,8236.66,
23400,21:25:00,21:25:00,1493,15,8553.24,
23400,21:26:00,21:26:00,13432,16,8877.48,
23400,21:28:00,21:28:00,1482,17,9417,
23400,21:29:00,21:29:00,1486,18,9658.45,
23401,21:01:00,21:01:00,1313,1,0,
23401,21:05:00,21:05:00,3402,2,452.15,
23401,21:08:00,21:08:00,1279,3,1491.35,
23401,21:10:00,21:10:00,1275,4,2108.57,
23401,21:11:00,21:11:00,147023,5,2411.31,
23401,21:13:00,21:13:00,1340,6,3090.9,
23401,21:15:00,21:15:00,1514,7,3938.06,
23401,21:16:00,21:16:00,1510,8,4782.73,
23401,21:17:00,21:17:00,13328,9,5216.54,
23401,21:18:00,21:18:00,13728,10,5718.76,
23401,21:20:00,21:20:00,1506,11,6276.78,
23401,21:22:00,21:22:00,1500,12,7279.78,
23401,21:23:00,21:23:00,1502,13,7687.88,
23401,21:24:00,21:24:00,1495,14,8236.66,
23401,21:25:00,21:25:00,1493,15,8553.24,
23401,21:26:00,21:26:00,13432,16,8877.48,
23401,21:28:00,21:28:00,1482,17,9417,
23401,21:29:00,21:29:00,1486,18,9658.45,
23578,06:21:00,06:21:00,1313,1,0,
23578,06:24:00,06:24:00,3402,2,452.15,
23578,06:27:00,06:27:00,1279,3,1491.35,
23578,06:29:00,06:29:00,1275,4,2108.57,
23578,06:30:00,06:30:00,147023,5,2411.31,
23578,06:31:00,06:31:00,1340,6,3090.9,
23578,06:32:00,06:32:00,1514,7,3938.06,
23578,06:34:00,06:34:00,1510,8,4782.73,
23578,06:34:00,06:34:00,13328,9,5216.54,
23578,06:35:00,06:35:00,13728,10,5718.76,
23578,06:36:00,06:36:00,1506,11,6276.78,
23578,06:38:00,06:38:00,1500,12,7279.78,
23578,06:39:00,06:39:00,1502,13,7687.88,
23578,06:41:00,06:41:00,1495,14,8236.66,
23578,06:42:00,06:42:00,1493,15,8553.24,
23578,06:42:00,06:42:00,13432,16,8877.48,
23578,06:44:00,06:44:00,1482,17,9417,
23578,06:45:00,06:45:00,1486,18,9658.45,
23618,17:05:00,17:05:00,1313,1,0,
23618,17:08:00,17:08:00,3402,2,452.15,
23618,17:11:00,17:11:00,1279,3,1491.35,
23618,17:13:00,17:13:00,1275,4,2108.57,
23618,17:14:00,17:14:00,147023,5,2411.31,
23618,17:16:00,17:16:00,1340,6,3090.9,
23618,17:17:00,17:17:00,1514,7,3938.06,
23618,17:19:00,17:19:00,1510,8,4782.73,
23618,17:20:00,17:20:00,13328,9,5216.54,
23618,17:22:00,17:22:00,13728,10,5718.76,
23618,17:23:00,17:23:00,1506,11,6276.78,
23618,17:25:00,17:25:00,1500,12,7279.78,
23618,17:26:00,17:26:00,1502,13,7687.88,
23618,17:27:00,17:27:00,1495,14,8236.66,
23618,17:28:00,17:28:00,1493,15,8553.24,
23618,17:29:00,17:29:00,13432,16,8877.48,
23618,17:31:00,17:31:00,1482,17,9417,
23618,17:32:00,17:32:00,1486,18,9658.45,
24192,11:48:00,11:48:00,1313,1,0,
24192,11:52:00,11:52:00,3402,2,452.15,
24192,11:55:00,11:55:00,1279,3,1491.35,
24192,11:57:00,11:57:00,1275,4,2108.57,
24192,11:58:00,11:58:00,147023,5,2411.31,
24192,11:59:00,11:59:00,1340,6,3090.9,
24192,12:01:00,12:01:00,1514,7,3938.06,
24192,12:03:00,12:03:00,1510,8,4782.73,
24192,12:04:00,12:04:00,13328,9,5216.54,
24192,12:05:00,12:05:00,13728,10,5718.76,
24192,12:06:00,12:06:00,1506,11,6276.78,
24192,12:09:00,12:09:00,1500,12,7279.78,
24192,12:10:00,12:10:00,1502,13,7687.88,
24192,12:11:00,12:11:00,1495,14,8236.66,
24192,12:12:00,12:12:00,1493,15,8553.24,
24192,12:13:00,12:13:00,13432,16,8877.48,
24192,12:15:00,12:15:00,1482,17,9417,
24192,12:16:00,12:16:00,1486,18,9658.45,
24229,13:21:00,13:21:00,1313,1,0,
24229,13:25:00,13:25:00,3402,2,452.15,
24229,13:28:00,13:28:00,1279,3,1491.35,
24229,13:30:00,13:30:00,1275,4,2108.57,
24229,13:31:00,13:31:00,147023,5,2411.31,
24229,13:32:00,13:32:00,1340,6,3090.9,
24229,13:34:00,13:34:00,1514,7,3938.06,
24229,13:36:00,13:36:00,1510,8,4782.73,
24229,13:37:00,13:37:00,13328,9,5216.54,
24229,13:38:00,13:38:00,13728,10,5718.76,
24229,13:39:00,13:39:00,1506,11,6276.78,
24229,13:42:00,13:42:00,1500,12,7279.78,
24229,13:43:00,13:43:00,1502,13,7687.88,
24229,13:44:00,13:44:00,1495,14,8236.66,
24229,13:45:00,13:45:00,1493,15,8553.24,
24229,13:46:00,13:46:00,13432,16,8877.48,
24229,13:48:00,13:48:00,1482,17,9417,
24229,13:49:00,13:49:00,1486,18,9658.45,
24656,23:35:00,23:35:00,1313,1,0,
24656,23:38:00,23:38:00,3402,2,452.15,
24656,23:40:00,23:40:00,1279,3,1491.35,
24656,23:42:00,23:42:00,1275,4,2108.57,
24656,23:43:00,23:43:00,147023,5,2411.31,
24656,23:44:00,23:44:00,1340,6,3090.9,
24656,23:45:00,23:45:00,1514,7,3938.06,
24656,23:47:00,23:47:00,1510,8,4782.73,
24656,23:48:00,23:48:00,13328,9,5216.54,
24656,23:49:00,23:49:00,13728,10,5718.76,
24656,23:50:00,23:50:00,1506,11,6276.78,
24656,23:52:00,23:52:00,1500,12,7279.78,
24656,23:53:00,23:53:00,1502,13,7687.88,
24656,23:54:00,23:54:00,1495,14,8236.66,
24656,23:55:00,23:55:00,1493,15,8553.24,
24656,23:56:00,23:56:00,13432,16,8877.48,
24656,23:57:00,23:57:00,1482,17,9417,
24656,23:58:00,23:58:00,1486,18,9658.45,
24733,19:39:00,19:39:00,1313,1,0,
24733,19:42:00,19:42:00,3402,2,452.15,
24733,19:45:00,19:45:00,1279,3,1491.35,
24733,19:47:00,19:47:00,1275,4,2108.57,
24733,19:48:00,19:48:00,147023,5,2411.31,
24733,19:50:00,19:50:00,1340,6,3090.9,
24733,19:51:00,19:51:00,1514,7,3938.06,
24733,19:53:00,19:53:00,1510,8,4782.73,
24733,19:54:00,19:54:00,13328,9,5216.54,
24733,19:56:00,19:56:00,13728,10,5718.76,
24733,19:57:00,19:57:00,1506,11,6276.78,
24733,19:59:00,19:59:00,1500,12,7279.78,
24733,20:00:00,20:00:00,1502,13,7687.88,
24733,20:01:00,20:01:00,1495,14,8236.66,
24733,20:02:00,20:02:00,1493,15,8553.24,
24733,20:03:00,20:03:00,13432,16,8877.48,
24733,20:05:00,20:05:00,1482,17,9417,
24733,20:06:00,20:06:00,1486,18,9658.45,
24780,13:39:00,13:39:00,1313,1,0,
24780,13:43:00,13:43:00,3402,2,452.15,
24780,13:46:00,13:46:00,1279,3,1491.35,
24780,13:48:00,13:48:00,1275,4,2108.57,
24780,13:49:00,13:49:00,147023,5,2411.31,
24780,13:50:00,13:50:00,1340,6,3090.9,
24780,13:52:00,13:52:00,1514,7,3938.06,
24780,13:54:00,13:54:00,1510,8,4782.73,
24780,13:55:00,13:55:00,13328,9,5216.54,
24780,13:56:00,13:56:00,13728,10,5718.76,
24780,13:57:00,13:57:00,1506,11,6276.78,
24780,14:00:00,14:00:00,1500,12,7279.78,
24780,14:01:00,14:01:00,1502,13,7687.88,
24780,14:02:00,14:02:00,1495,14,8236.66,
24780,14:03:00,14:03:00,1493,15,8553.24,
24780,14:04:00,14:04:00,13432,16,8877.48,
24780,14:06:00,14:06:00,1482,17,9417,
24780,14:07:00,14:07:00,1486,18,9658.45,
24822,15:18:00,15:18:00,1313,1,0,
24822,15:22:00,15:22:00,3402,2,452.15,
24822,15:25:00,15:25:00,1279,3,1491.35,
24822,15:27:00,15:27:00,1275,4,2108.57,
24822,15:28:00,15:28:00,147023,5,2411.31,
24822,15:29:00,15:29:00,1340,6,3090.9,
24822,15:31:00,15:31:00,1514,7,3938.06,
24822,15:33:00,15:33:00,1510,8,4782.73,
24822,15:34:00,15:34:00,13328,9,5216.54,
24822,15:35:00,15:35:00,13728,10,5718.76,
24822,15:36:00,15:36:00,1506,11,6276.78,
24822,15:39:00,15:39:00,1500,12,7279.78,
24822,15:40:00,15:40:00,1502,13,7687.88,
24822,15:41:00,15:41:00,1495,14,8236.66,
24822,15:42:00,15:42:00,1493,15,8553.24,
24822,15:43:00,15:43:00,13432,16,8877.48,
24822,15:45:00,15:45:00,1482,17,9417,
24822,15:46:00,15:46:00,1486,18,9658.45,
24921,06:21:00,06:21:00,1313,1,0,
24921,06:24:00,06:24:00,3402,2,452.15,
24921,06:27:00,06:27:00,1279,3,1491.35,
24921,06:29:00,06:29:00,1275,4,2108.57,
24921,06:30:00,06:30:00,147023,5,2411.31,
24921,06:31:00,06:31:00,1340,6,3090.9,
24921,06:32:00,06:32:00,1514,7,3938.06,
24921,06:34:00,06:34:00,1510,8,4782.73,
24921,06:34:00,06:34:00,13328,9,5216.54,
24921,06:35:00,06:35:00,13728,10,5718.76,
24921,06:36:00,06:36:00,1506,11,6276.78,
24921,06:38:00,06:38:00,1500,12,7279.78,
24921,06:39:00,06:39:00,1502,13,7687.88,
24921,06:41:00,06:41:00,1495,14,8236.66,
24921,06:42:00,06:42:00,1493,15,8553.24,
24921,06:42:00,06:42:00,13432,16,8877.48,
24921,06:44:00,06:44:00,1482,17,9417,
24921,06:45:00,06:45:00,1486,18,9658.45,
25054,21:23:00,21:23:00,1313,1,0,
25054,21:26:00,21:26:00,3402,2,452.15,
25054,21:29:00,21:29:00,1279,3,1491.35,
25054,21:31:00,21:31:00,1275,4,2108.57,
25054,21:32:00,21:32:00,147023,5,2411.31,
25054,21:33:00,21:33:00,1340,6,3090.9,
25054,21:35:00,21:35:00,1514,7,3938.06,
25054,21:37:00,21:37:00,1510,8,4782.73,
25054,21:38:00,21:38:00,13328,9,5216.54,
25054,21:39:00,21:39:00,13728,10,5718.76,
25054,21:40:00,21:40:00,1506,11,6276.78,
25054,21:43:00,21:43:00,1500,12,7279.78,
25054,21:44:00,21:44:00,1502,13,7687.88,
25054,21:45:00,21:45:00,1495,14,8236.66,
25054,21:46:00,21:46:00,1493,15,8553.24,
25054,21:47:00,21:47:00,13432,16,8877.48,
25054,21:48:00,21:48:00,1482,17,9417,
25054,21:49:00,21:49:00,1486,18,9658.45,
25055,21:23:00,21:23:00,1313,1,0,
25055,21:26:00,21:26:00,3402,2,452.15,
25055,21:29:00,21:29:00,1279,3,1491.35,
25055,21:31:00,21:31:00,1275,4,2108.57,
25055,21:32:00,21:32:00,147023,5,2411.31,
25055,21:33:00,21:33:00,1340,6,3090.9,
25055,21:35:00,21:35:00,1514,7,3938.06,
25055,21:37:00,21:37:00,1510,8,4782.73,
25055,21:38:00,21:38:00,13328,9,5216.54,
25055,21:39:00,21:39:00,13728,10,5718.76,
25055,21:40:00,21:40:00,1506,11,6276.78,
25055,21:43:00,21:43:00,1500,12,7279.78,
25055,21:44:00,21:44:00,1502,13,7687.88,
25055,21:45:00,21:45:00,1495,14,8236.66,
25055,21:46:00,21:46:00,1493,15,8553.24,
25055,21:47:00,21:47:00,13432,16,8877.48,
25055,21:48:00,21:48:00,1482,17,9417,
25055,21:49:00,21:49:00,1486,18,9658.45,
25074,17:51:00,17:51:00,1313,1,0,
25074,17:54:00,17:54:00,3402,2,452.15,
25074,17:57:00,17:57:00,1279,3,1491.35,
25074,17:59:00,17:59:00,1275,4,2108.57,
25074,18:00:00,18:00:00,147023,5,2411.31,
25074,18:02:00,18:02:00,1340,6,3090.9,
25074,18:03:00,18:03:00,1514,7,3938.06,
25074,18:05:00,18:05:00,1510,8,4782.73,
25074,18:06:00,18:06:00,13328,9,5216.54,
25074,18:08:00,18:08:00,13728,10,5718.76,
25074,18:09:00,18:09:00,1506,11,6276.78,
25074,18:11:00,18:11:00,1500,12,7279.78,
25074,18:12:00,18:12:00,1502,13,7687.88,
25074,18:13:00,18:13:00,1495,14,8236.66,
25074,18:14:00,18:14:00,1493,15,8553.24,
25074,18:15:00,18:15:00,13432,16,8877.48,
25074,18:17:00,18:17:00,1482,17,9417,
25074,18:18:00,18:18:00,1486,18,9658.45,
25100,10:39:00,10:39:00,1313,1,0,
25100,10:43:00,10:43:00,3402,2,452.15,
25100,10:46:00,10:46:00,1279,3,1491.35,
25100,10:48:00,10:48:00,1275,4,2108.57,
25100,10:49:00,10:49:00,147023,5,2411.31,
25100,10:50:00,10:50:00,1340,6,3090.9,
25100,10:52:00,10:52:00,1514,7,3938.06,
25100,10:54:00,10:54:00,1510,8,4782.73,
25100,10:55:00,10:55:00,13328,9,5216.54,
25100,10:56:00,10:56:00,13728,10,5718.76,
25100,10:57:00,10:57:00,1506,11,6276.78,
25100,10:59:00,10:59:00,1500,12,7279.78,
25100,11:00:00,11:00:00,1502,13,7687.88,
25100,11:02:00,11:02:00,1495,14,8236.66,
25100,11:03:00,11:03:00,1493,15,8553.24,
25100,11:04:00,11:04:00,13432,16,8877.48,
25100,11:06:00,11:06:00,1482,17,9417,
25100,11:07:00,11:07:00,1486,18,9658.45,
25131,12:48:00,12:48:00,1313,1,0,
25131,12:52:00,12:52:00,3402,2,452.15,
25131,12:55:00,12:55:00,1279,3,1491.35,
25131,12:57:00,12:57:00,1275,4,2108.57,
25131,12:58:00,12:58:00,147023,5,2411.31,
25131,12:59:00,12:59:00,1340,6,3090.9,
25131,13:01:00,13:01:00,1514,7,3938.06,
25131,13:03:00,13:03:00,1510,8,4782.73,
25131,13:04:00,13:04:00,13328,9,5216.54,
25131,13:05:00,13:05:00,13728,10,5718.76,
25131,13:06:00,13:06:00,1506,11,6276.78,
25131,13:09:00,13:09:00,1500,12,7279.78,
25131,13:10:00,13:10:00,1502,13,7687.88,
25131,13:11:00,13:11:00,1495,14,8236.66,
25131,13:12:00,13:12:00,1493,15,8553.24,
25131,13:13:00,13:13:00,13432,16,8877.48,
25131,13:15:00,13:15:00,1482,17,9417,
25131,13:16:00,13:16:00,1486,18,9658.45,
25193,12:33:00,12:33:00,1313,1,0,
25193,12:37:00,12:37:00,3402,2,452.15,
25193,12:40:00,12:40:00,1279,3,1491.35,
25193,12:42:00,12:42:00,1275,4,2108.57,
25193,12:43:00,12:43:00,147023,5,2411.31,
25193,12:44:00,12:44:00,1340,6,3090.9,
25193,12:46:00,12:46:00,1514,7,3938.06,
25193,12:48:00,12:48:00,1510,8,4782.73,
25193,12:49:00,12:49:00,13328,9,5216.54,
25193,12:50:00,12:50:00,13728,10,5718.76,
25193,12:51:00,12:51:00,1506,11,6276.78,
25193,12:54:00,12:54:00,1500,12,7279.78,
25193,12:55:00,12:55:00,1502,13,7687.88,
25193,12:56:00,12:56:00,1495,14,8236.66,
25193,12:57:00,12:57:00,1493,15,8553.24,
25193,12:58:00,12:58:00,13432,16,8877.48,
25193,13:00:00,13:00:00,1482,17,9417,
25193,13:01:00,13:01:00,1486,18,9658.45,
25353,16:50:00,16:50:00,1313,1,0,
25353,16:53:00,16:53:00,3402,2,452.15,
25353,16:56:00,16:56:00,1279,3,1491.35,
25353,16:58:00,16:58:00,1275,4,2108.57,
25353,16:59:00,16:59:00,147023,5,2411.31,
25353,17:01:00,17:01:00,1340,6,3090.9,
25353,17:02:00,17:02:00,1514,7,3938.06,
25353,17:04:00,17:04:00,1510,8,4782.73,
25353,17:05:00,17:05:00,13328,9,5216.54,
25353,17:07:00,17:07:00,13728,10,5718.76,
25353,17:08:00,17:08:00,1506,11,6276.78,
25353,17:10:00,17:10:00,1500,12,7279.78,
25353,17:11:00,17:11:00,1502,13,7687.88,
25353,17:12:00,17:12:00,1495,14,8236.66,
25353,17:13:00,17:13:00,1493,15,8553.24,
25353,17:14:00,17:14:00,13432,16,8877.48,
25353,17:16:00,17:16:00,1482,17,9417,
25353,17:17:00,17:17:00,1486,18,9658.45,
25697,16:35:00,16:35:00,1313,1,0,
25697,16:38:00,16:38:00,3402,2,452.15,
25697,16:41:00,16:41:00,1279,3,1491.35,
25697,16:43:00,16:43:00,1275,4,2108.57,
25697,16:44:00,16:44:00,147023,5,2411.31,
25697,16:46:00,16:46:00,1340,6,3090.9,
25697,16:47:00,16:47:00,1514,7,3938.06,
25697,16:49:00,16:49:00,1510,8,4782.73,
25697,16:50:00,16:50:00,13328,9,5216.54,
25697,16:52:00,16:52:00,13728,10,5718.76,
25697,16:53:00,16:53:00,1506,11,6276.78,
25697,16:55:00,16:55:00,1500,12,7279.78,
25697,16:56:00,16:56:00,1502,13,7687.88,
25697,16:57:00,16:57:00,1495,14,8236.66,
25697,16:58:00,16:58:00,1493,15,8553.24,
25697,16:59:00,16:59:00,13432,16,8877.48,
25697,17:01:00,17:01:00,1482,17,9417,
25697,17:02:00,17:02:00,1486,18,9658.45,
25877,16:50:00,16:50:00,1313,1,0,
25877,16:53:00,16:53:00,3402,2,452.15,
25877,16:56:00,16:56:00,1279,3,1491.35,
25877,16:58:00,16:58:00,1275,4,2108.57,
25877,16:59:00,16:59:00,147023,5,2411.31,
25877,17:01:00,17:01:00,1340,6,3090.9,
25877,17:02:00,17:02:00,1514,7,3938.06,
25877,17:04:00,17:04:00,1510,8,4782.73,
25877,17:05:00,17:05:00,13328,9,5216.54,
25877,17:07:00,17:07:00,13728,10,5718.76,
25877,17:08:00,17:08:00,1506,11,6276.78,
25877,17:10:00,17:10:00,1500,12,7279.78,
25877,17:11:00,17:11:00,1502,13,7687.88,
25877,17:12:00,17:12:00,1495,14,8236.66,
25877,17:13:00,17:13:00,1493,15,8553.24,
25877,17:14:00,17:14:00,13432,16,8877.48,
25877,17:16:00,17:16:00,1482,17,9417,
25877,17:17:00,17:17:00,1486,18,9658.45,
25997,23:06:00,23:06:00,1313,1,0,
25997,23:09:00,23:09:00,3402,2,452.15,
25997,23:11:00,23:11:00,1279,3,1491.35,
25997,23:13:00,23:13:00,1275,4,2108.57,
25997,23:14:00,23:14:00,147023,5,2411.31,
25997,23:15:00,23:15:00,1340,6,3090.9,
25997,23:16:00,23:16:00,1514,7,3938.06,
25997,23:18:00,23:18:00,1510,8,4782.73,
25997,23:19:00,23:19:00,13328,9,5216.54,
25997,23:20:00,23:20:00,13728,10,5718.76,
25997,23:21:00,23:21:00,1506,11,6276.78,
25997,23:23:00,23:23:00,1500,12,7279.78,
25997,23:24:00,23:24:00,1502,13,7687.88,
25997,23:25:00,23:25:00,1495,14,8236.66,
25997,23:26:00,23:26:00,1493,15,8553.24,
25997,23:27:00,23:27:00,13432,16,8877.48,
25997,23:28:00,23:28:00,1482,17,9417,
25997,23:29:00,23:29:00,1486,18,9658.45,
26011,16:06:00,16:06:00,1313,1,0,
26011,16:10:00,16:10:00,3402,2,452.15,
26011,16:14:00,16:14:00,1279,3,1491.35,
26011,16:16:00,16:16:00,1275,4,2108.57,
26011,16:17:00,16:17:00,147023,5,2411.31,
26011,16:19:00,16:19:00,1340,6,3090.9,
26011,16:21:00,16:21:00,1514,7,3938.06,
26011,16:23:00,16:23:00,1510,8,4782.73,
26011,16:24:00,16:24:00,13328,9,5216.54,
26011,16:25:00,16:25:00,13728,10,5718.76,
26011,16:26:00,16:26:00,1506,11,6276.78,
26011,16:29:00,16:29:00,1500,12,7279.78,
26011,16:30:00,16:30:00,1502,13,7687.88,
26011,16:31:00,16:31:00,1495,14,8236.66,
26011,16:32:00,16:32:00,1493,15,8553.24,
26011,16:34:00,16:34:00,13432,16,8877.48,
26011,16:36:00,16:36:00,1482,17,9417,
26011,16:38:00,16:38:00,1486,18,9658.45,
26012,16:06:00,16:06:00,1313,1,0,
26012,16:10:00,16:10:00,3402,2,452.15,
26012,16:14:00,16:14:00,1279,3,1491.35,
26012,16:16:00,16:16:00,1275,4,2108.57,
26012,16:17:00,16:17:00,147023,5,2411.31,
26012,16:19:00,16:19:00,1340,6,3090.9,
26012,16:21:00,16:21:00,1514,7,3938.06,
26012,16:23:00,16:23:00,1510,8,4782.73,
26012,16:24:00,16:24:00,13328,9,5216.54,
26012,16:25:00,16:25:00,13728,10,5718.76,
26012,16:26:00,16:26:00,1506,11,6276.78,
26012,16:29:00,16:29:00,1500,12,7279.78,
26012,16:30:00,16:30:00,1502,13,7687.88,
26012,16:31:00,16:31:00,1495,14,8236.66,
26012,16:32:00,16:32:00,1493,15,8553.24,
26012,16:34:00,16:34:00,13432,16,8877.48,
26012,16:36:00,16:36:00,1482,17,9417,
26012,16:38:00,16:38:00,1486,18,9658.45,
26121,11:30:00,11:30:00,1313,1,0,
26121,11:34:00,11:34:00,3402,2,452.15,
26121,11:37:00,11:37:00,1279,3,1491.35,
26121,11:39:00,11:39:00,1275,4,2108.57,
26121,11:40:00,11:40:00,147023,5,2411.31,
26121,11:41:00,11:41:00,1340,6,3090.9,
26121,11:43:00,11:43:00,1514,7,3938.06,
26121,11:45:00,11:45:00,1510,8,4782.73,
26121,11:46:00,11:46:00,13328,9,5216.54,
26121,11:47:00,11:47:00,13728,10,5718.76,
26121,11:48:00,11:48:00,1506,11,6276.78,
26121,11:51:00,11:51:00,1500,12,7279.78,
26121,11:52:00,11:52:00,1502,13,7687.88,
26121,11:53:00,11:53:00,1495,14,8236.66,
26121,11:54:00,11:54:00,1493,15,8553.24,
26121,11:55:00,11:55:00,13432,16,8877.48,
26121,11:57:00,11:57:00,1482,17,9417,
26121,11:58:00,11:58:00,1486,18,9658.45,
26174,20:15:00,20:15:00,1313,1,0,
26174,20:19:00,20:19:00,3402,2,452.15,
26174,20:22:00,20:22:00,1279,3,1491.35,
26174,20:24:00,20:24:00,1275,4,2108.57,
26174,20:25:00,20:25:00,147023,5,2411.31,
26174,20:27:00,20:27:00,1340,6,3090.9,
26174,20:29:00,20:29:00,1514,7,3938.06,
26174,20:30:00,20:30:00,1510,8,4782.73,
26174,20:31:00,20:31:00,13328,9,5216.54,
26174,20:33:00,20:33:00,13728,10,5718.76,
26174,20:34:00,20:34:00,1506,11,6276.78,
26174,20:36:00,20:36:00,1500,12,7279.78,
26174,20:37:00,20:37:00,1502,13,7687.88,
26174,20:39:00,20:39:00,1495,14,8236.66,
26174,20:40:00,20:40:00,1493,15,8553.24,
26174,20:41:00,20:41:00,13432,16,8877.48,
26174,20:43:00,20:43:00,1482,17,9417,
26174,20:44:00,20:44:00,1486,18,9658.45,
26374,13:55:00,13:55:00,1313,1,0,
26374,13:59:00,13:59:00,3402,2,452.15,
26374,14:02:00,14:02:00,1279,3,1491.35,
26374,14:04:00,14:04:00,1275,4,2108.57,
26374,14:05:00,14:05:00,147023,5,2411.31,
26374,14:06:00,14:06:00,1340,6,3090.9,
26374,14:08:00,14:08:00,1514,7,3938.06,
26374,14:10:00,14:10:00,1510,8,4782.73,
26374,14:11:00,14:11:00,13328,9,5216.54,
26374,14:12:00,14:12:00,13728,10,5718.76,
26374,14:13:00,14:13:00,1506,11,6276.78,
26374,14:16:00,14:16:00,1500,12,7279.78,
26374,14:17:00,14:17:00,1502,13,7687.88,
26374,14:18:00,14:18:00,1495,14,8236.66,
26374,14:19:00,14:19:00,1493,15,8553.24,
26374,14:20:00,14:20:00,13432,16,8877.48,
26374,14:22:00,14:22:00,1482,17,9417,
26374,14:23:00,14:23:00,1486,18,9658.45,
26475,08:46:00,08:46:00,1313,1,0,
26475,08:50:00,08:50:00,3402,2,452.15,
26475,08:53:00,08:53:00,1279,3,1491.35,
26475,08:55:00,08:55:00,1275,4,2108.57,
26475,08:56:00,08:56:00,147023,5,2411.31,
26475,08:57:00,08:57:00,1340,6,3090.9,
26475,08:59:00,08:59:00,1514,7,3938.06,
26475,09:01:00,09:01:00,1510,8,4782.73,
26475,09:02:00,09:02:00,13328,9,5216.54,
26475,09:03:00,09:03:00,13728,10,5718.76,
26475,09:04:00,09:04:00,1506,11,6276.78,
26475,09:07:00,09:07:00,1500,12,7279.78,
26475,09:08:00,09:08:00,1502,13,7687.88,
26475,09:09:00,09:09:00,1495,14,8236.66,
26475,09:10:00,09:10:00,1493,15,8553.24,
26475,09:11:00,09:11:00,13432,16,8877.48,
26475,09:13:00,09:13:00,1482,17,9417,
26475,09:15:00,09:15:00,1486,18,9658.45,
26767,10:57:00,10:57:00,1313,1,0,
26767,11:01:00,11:01:00,3402,2,452.15,
26767,11:04:00,11:04:00,1279,3,1491.35,
26767,11:06:00,11:06:00,1275,4,2108.57,
26767,11:07:00,11:07:00,147023,5,2411.31,
26767,11:08:00,11:08:00,1340,6,3090.9,
26767,11:10:00,11:10:00,1514,7,3938.06,
26767,11:12:00,11:12:00,1510,8,4782.73,
26767,11:13:00,11:13:00,13328,9,5216.54,
26767,11:14:00,11:14:00,13728,10,5718.76,
26767,11:15:00,11:15:00,1506,11,6276.78,
26767,11:18:00,11:18:00,1500,12,7279.78,
26767,11:19:00,11:19:00,1502,13,7687.88,
26767,11:20:00,11:20:00,1495,14,8236.66,
26767,11:21:00,11:21:00,1493,15,8553.24,
26767,11:22:00,11:22:00,13432,16,8877.48,
26767,11:24:00,11:24:00,1482,17,9417,
26767,11:25:00,11:25:00,1486,18,9658.45,
26789,12:08:00,12:08:00,1313,1,0,
26789,12:12:00,12:12:00,3402,2,452.15,
26789,12:15:00,12:15:00,1279,3,1491.35,
26789,12:17:00,12:17:00,1275,4,2108.57,
26789,12:18:00,12:18:00,147023,5,2411.31,
26789,12:19:00,12:19:00,1340,6,3090.9,
26789,12:21:00,12:21:00,1514,7,3938.06,
26789,12:23:00,12:23:00,1510,8,4782.73,
26789,12:24:00,12:24:00,13328,9,5216.54,
26789,12:25:00,12:25:00,13728,10,5718.76,
26789,12:26:00,12:26:00,1506,11,6276.78,
26789,12:29:00,12:29:00,1500,12,7279.78,
26789,12:30:00,12:30:00,1502,13,7687.88,
26789,12:31:00,12:31:00,1495,14,8236.66,
26789,12:32:00,12:32:00,1493,15,8553.24,
26789,12:33:00,12:33:00,13432,16,8877.48,
26789,12:35:00,12:35:00,1482,17,9417,
26789,12:37:00,12:37:00,1486,18,9658.45,
26824,20:15:00,20:15:00,1313,1,0,
26824,20:19:00,20:19:00,3402,2,452.15,
26824,20:22:00,20:22:00,1279,3,1491.35,
26824,20:24:00,20:24:00,1275,4,2108.57,
26824,20:25:00,20:25:00,147023,5,2411.31,
26824,20:27:00,20:27:00,1340,6,3090.9,
26824,20:29:00,20:29:00,1514,7,3938.06,
26824,20:30:00,20:30:00,1510,8,4782.73,
26824,20:31:00,20:31:00,13328,9,5216.54,
26824,20:33:00,20:33:00,13728,10,5718.76,
26824,20:34:00,20:34:00,1506,11,6276.78,
26824,20:36:00,20:36:00,1500,12,7279.78,
26824,20:37:00,20:37:00,1502,13,7687.88,
26824,20:39:00,20:39:00,1495,14,8236.66,
26824,20:40:00,20:40:00,1493,15,8553.24,
26824,20:41:00,20:41:00,13432,16,8877.48,
26824,20:43:00,20:43:00,1482,17,9417,
26824,20:44:00,20:44:00,1486,18,9658.45,
26825,20:15:00,20:15:00,1313,1,0,
26825,20:19:00,20:19:00,3402,2,452.15,
26825,20:22:00,20:22:00,1279,3,1491.35,
26825,20:24:00,20:24:00,1275,4,2108.57,
26825,20:25:00,20:25:00,147023,5,2411.31,
26825,20:27:00,20:27:00,1340,6,3090.9,
26825,20:29:00,20:29:00,1514,7,3938.06,
26825,20:30:00,20:30:00,1510,8,4782.73,
26825,20:31:00,20:31:00,13328,9,5216.54,
26825,20:33:00,20:33:00,13728,10,5718.76,
26825,20:34:00,20:34:00,1506,11,6276.78,
26825,20:36:00,20:36:00,1500,12,7279.78,
26825,20:37:00,20:37:00,1502,13,7687.88,
26825,20:39:00,20:39:00,1495,14,8236.66,
26825,20:40:00,20:40:00,1493,15,8553.24,
26825,20:41:00,20:41:00,13432,16,8877.48,
26825,20:43:00,20:43:00,1482,17,9417,
26825,20:44:00,20:44:00,1486,18,9658.45,
26968,14:59:00,14:59:00,1313,1,0,
26968,15:03:00,15:03:00,3402,2,452.15,
26968,15:06:00,15:06:00,1279,3,1491.35,
26968,15:08:00,15:08:00,1275,4,2108.57,
26968,15:09:00,15:09:00,147023,5,2411.31,
26968,15:10:00,15:10:00,1340,6,3090.9,
26968,15:12:00,15:12:00,1514,7,3938.06,
26968,15:14:00,15:14:00,1510,8,4782.73,
26968,15:15:00,15:15:00,13328,9,5216.54,
26968,15:16:00,15:16:00,13728,10,5718.76,
26968,15:17:00,15:17:00,1506,11,6276.78,
26968,15:20:00,15:20:00,1500,12,7279.78,
26968,15:21:00,15:21:00,1502,13,7687.88,
26968,15:22:00,15:22:00,1495,14,8236.66,
26968,15:23:00,15:23:00,1493,15,8553.24,
26968,15:24:00,15:24:00,13432,16,8877.48,
26968,15:26:00,15:26:00,1482,17,9417,
26968,15:27:00,15:27:00,1486,18,9658.45,
27335,14:11:00,14:11:00,1313,1,0,
27335,14:15:00,14:15:00,3402,2,452.15,
27335,14:18:00,14:18:00,1279,3,1491.35,
27335,14:20:00,14:20:00,1275,4,2108.57,
27335,14:21:00,14:21:00,147023,5,2411.31,
27335,14:22:00,14:22:00,1340,6,3090.9,
27335,14:24:00,14:24:00,1514,7,3938.06,
27335,14:26:00,14:26:00,1510,8,4782.73,
27335,14:27:00,14:27:00,13328,9,5216.54,
27335,14:28:00,14:28:00,13728,10,5718.76,
27335,14:29:00,14:29:00,1506,11,6276.78,
27335,14:32:00,14:32:00,1500,12,7279.78,
27335,14:33:00,14:33:00,1502,13,7687.88,
27335,14:34:00,14:34:00,1495,14,8236.66,
27335,14:35:00,14:35:00,1493,15,8553.24,
27335,14:36:00,14:36:00,13432,16,8877.48,
27335,14:38:00,14:38:00,1482,17,9417,
27335,14:39:00,14:39:00,1486,18,9658.45,
27340,18:59:00,18:59:00,1313,1,0,
27340,19:02:00,19:02:00,3402,2,452.15,
27340,19:05:00,19:05:00,1279,3,1491.35,
27340,19:07:00,19:07:00,1275,4,2108.57,
27340,19:08:00,19:08:00,147023,5,2411.31,
27340,19:10:00,19:10:00,1340,6,3090.9,
27340,19:11:00,19:11:00,1514,7,3938.06,
27340,19:13:00,19:13:00,1510,8,4782.73,
27340,19:14:00,19:14:00,13328,9,5216.54,
27340,19:16:00,19:16:00,13728,10,5718.76,
27340,19:17:00,19:17:00,1506,11,6276.78,
27340,19:19:00,19:19:00,1500,12,7279.78,
27340,19:20:00,19:20:00,1502,13,7687.88,
27340,19:21:00,19:21:00,1495,14,8236.66,
27340,19:22:00,19:22:00,1493,15,8553.24,
27340,19:23:00,19:23:00,13432,16,8877.48,
27340,19:25:00,19:25:00,1482,17,9417,
27340,19:26:00,19:26:00,1486,18,9658.45,
27426,13:03:00,13:03:00,1313,1,0,
27426,13:07:00,13:07:00,3402,2,452.15,
27426,13:10:00,13:10:00,1279,3,1491.35,
27426,13:12:00,13:12:00,1275,4,2108.57,
27426,13:13:00,13:13:00,147023,5,2411.31,
27426,13:14:00,13:14:00,1340,6,3090.9,
27426,13:16:00,13:16:00,1514,7,3938.06,
27426,13:18:00,13:18:00,1510,8,4782.73,
27426,13:19:00,13:19:00,13328,9,5216.54,
27426,13:20:00,13:20:00,13728,10,5718.76,
27426,13:21:00,13:21:00,1506,11,6276.78,
27426,13:24:00,13:24:00,1500,12,7279.78,
27426,13:25:00,13:25:00,1502,13,7687.88,
27426,13:26:00,13:26:00,1495,14,8236.66,
27426,13:27:00,13:27:00,1493,15,8553.24,
27426,13:28:00,13:28:00,13432,16,8877.48,
27426,13:30:00,13:30:00,1482,17,9417,
27426,13:31:00,13:31:00,1486,18,9658.45,
27697,15:23:00,15:23:00,1313,1,0,
27697,15:27:00,15:27:00,3402,2,452.15,
27697,15:31:00,15:31:00,1279,3,1491.35,
27697,15:33:00,15:33:00,1275,4,2108.57,
27697,15:34:00,15:34:00,147023,5,2411.31,
27697,15:35:00,15:35:00,1340,6,3090.9,
27697,15:37:00,15:37:00,1514,7,3938.06,
27697,15:39:00,15:39:00,1510,8,4782.73,
27697,15:40:00,15:40:00,13328,9,5216.54,
27697,15:41:00,15:41:00,13728,10,5718.76,
27697,15:43:00,15:43:00,1506,11,6276.78,
27697,15:45:00,15:45:00,1500,12,7279.78,
27697,15:46:00,15:46:00,1502,13,7687.88,
27697,15:48:00,15:48:00,1495,14,8236.66,
27697,15:49:00,15:49:00,1493,15,8553.24,
27697,15:50:00,15:50:00,13432,16,8877.48,
27697,15:52:00,15:52:00,1482,17,9417,
27697,15:53:00,15:53:00,1486,18,9658.45,
27698,15:23:00,15:23:00,1313,1,0,
27698,15:27:00,15:27:00,3402,2,452.15,
27698,15:31:00,15:31:00,1279,3,1491.35,
27698,15:33:00,15:33:00,1275,4,2108.57,
27698,15:34:00,15:34:00,147023,5,2411.31,
27698,15:35:00,15:35:00,1340,6,3090.9,
27698,15:37:00,15:37:00,1514,7,3938.06,
27698,15:39:00,15:39:00,1510,8,4782.73,
27698,15:40:00,15:40:00,13328,9,5216.54,
27698,15:41:00,15:41:00,13728,10,5718.76,
27698,15:43:00,15:43:00,1506,11,6276.78,
27698,15:45:00,15:45:00,1500,12,7279.78,
27698,15:46:00,15:46:00,1502,13,7687.88,
27698,15:48:00,15:48:00,1495,14,8236.66,
27698,15:49:00,15:49:00,1493,15,8553.24,
27698,15:50:00,15:50:00,13432,16,8877.48,
27698,15:52:00,15:52:00,1482,17,9417,
27698,15:53:00,15:53:00,1486,18,9658.45,
27815,09:52:00,09:52:00,1313,1,0,
27815,09:56:00,09:56:00,3402,2,452.15,
27815,09:59:00,09:59:00,1279,3,1491.35,
27815,10:01:00,10:01:00,1275,4,2108.57,
27815,10:02:00,10:02:00,147023,5,2411.31,
27815,10:03:00,10:03:00,1340,6,3090.9,
27815,10:05:00,10:05:00,1514,7,3938.06,
27815,10:07:00,10:07:00,1510,8,4782.73,
27815,10:08:00,10:08:00,13328,9,5216.54,
27815,10:09:00,10:09:00,13728,10,5718.76,
27815,10:10:00,10:10:00,1506,11,6276.78,
27815,10:13:00,10:13:00,1500,12,7279.78,
27815,10:14:00,10:14:00,1502,13,7687.88,
27815,10:15:00,10:15:00,1495,14,8236.66,
27815,10:16:00,10:16:00,1493,15,8553.24,
27815,10:17:00,10:17:00,13432,16,8877.48,
27815,10:19:00,10:19:00,1482,17,9417,
27815,10:21:00,10:21:00,1486,18,9658.45,
28014,10:07:00,10:07:00,1313,1,0,
28014,10:11:00,10:11:00,3402,2,452.15,
28014,10:14:00,10:14:00,1279,3,1491.35,
28014,10:16:00,10:16:00,1275,4,2108.57,
28014,10:17:00,10:17:00,147023,5,2411.31,
28014,10:18:00,10:18:00,1340,6,3090.9,
28014,10:19:00,10:19:00,1514,7,3938.06,
28014,10:21:00,10:21:00,1510,8,4782.73,
28014,10:22:00,10:22:00,13328,9,5216.54,
28014,10:23:00,10:23:00,13728,10,5718.76,
28014,10:25:00,10:25:00,1506,11,6276.78,
28014,10:27:00,10:27:00,1500,12,7279.78,
28014,10:28:00,10:28:00,1502,13,7687.88,
28014,10:29:00,10:29:00,1495,14,8236.66,
28014,10:30:00,10:30:00,1493,15,8553.24,
28014,10:31:00,10:31:00,13432,16,8877.48,
28014,10:32:00,10:32:00,1482,17,9417,
28014,10:33:00,10:33:00,1486,18,9658.45,
28039,06:44:00,06:44:00,1313,1,0,
28039,06:48:00,06:48:00,3402,2,452.15,
28039,06:51:00,06:51:00,1279,3,1491.35,
28039,06:52:00,06:52:00,1275,4,2108.57,
28039,06:53:00,06:53:00,147023,5,2411.31,
28039,06:54:00,06:54:00,1340,6,3090.9,
28039,06:56:00,06:56:00,1514,7,3938.06,
28039,06:58:00,06:58:00,1510,8,4782.73,
28039,06:59:00,06:59:00,13328,9,5216.54,
28039,07:00:00,07:00:00,13728,10,5718.76,
28039,07:02:00,07:02:00,1506,11,6276.78,
28039,07:04:00,07:04:00,1500,12,7279.78,
28039,07:05:00,07:05:00,1502,13,7687.88,
28039,07:06:00,07:06:00,1495,14,8236.66,
28039,07:07:00,07:07:00,1493,15,8553.24,
28039,07:08:00,07:08:00,13432,16,8877.48,
28039,07:10:00,07:10:00,1482,17,9417,
28039,07:11:00,07:11:00,1486,18,9658.45,
28047,20:39:00,20:39:00,1313,1,0,
28047,20:43:00,20:43:00,3402,2,452.15,
28047,20:46:00,20:46:00,1279,3,1491.35,
28047,20:48:00,20:48:00,1275,4,2108.57,
28047,20:49:00,20:49:00,147023,5,2411.31,
28047,20:51:00,20:51:00,1340,6,3090.9,
28047,20:53:00,20:53:00,1514,7,3938.06,
28047,20:54:00,20:54:00,1510,8,4782.73,
28047,20:55:00,20:55:00,13328,9,5216.54,
28047,20:57:00,20:57:00,13728,10,5718.76,
28047,20:58:00,20:58:00,1506,11,6276.78,
28047,21:00:00,21:00:00,1500,12,7279.78,
28047,21:01:00,21:01:00,1502,13,7687.88,
28047,21:03:00,21:03:00,1495,14,8236.66,
28047,21:04:00,21:04:00,1493,15,8553.24,
28047,21:05:00,21:05:00,13432,16,8877.48,
28047,21:07:00,21:07:00,1482,17,9417,
28047,21:08:00,21:08:00,1486,18,9658.45,
28078,16:06:00,16:06:00,1313,1,0,
28078,16:09:00,16:09:00,3402,2,452.15,
28078,16:12:00,16:12:00,1279,3,1491.35,
28078,16:14:00,16:14:00,1275,4,2108.57,
28078,16:15:00,16:15:00,147023,5,2411.31,
28078,16:17:00,16:17:00,1340,6,3090.9,
28078,16:18:00,16:18:00,1514,7,3938.06,
28078,16:20:00,16:20:00,1510,8,4782.73,
28078,16:21:00,16:21:00,13328,9,5216.54,
28078,16:23:00,16:23:00,13728,10,5718.76,
28078,16:24:00,16:24:00,1506,11,6276.78,
28078,16:26:00,16:26:00,1500,12,7279.78,
28078,16:27:00,16:27:00,1502,13,7687.88,
28078,16:28:00,16:28:00,1495,14,8236.66,
28078,16:29:00,16:29:00,1493,15,8553.24,
28078,16:30:00,16:30:00,13432,16,8877.48,
28078,16:32:00,16:32:00,1482,17,9417,
28078,16:33:00,16:33:00,1486,18,9658.45,
28142,07:52:00,07:52:00,1313,1,0,
28142,07:55:00,07:55:00,3402,2,452.15,
28142,07:58:00,07:58:00,1279,3,1491.35,
28142,08:00:00,08:00:00,1275,4,2108.57,
28142,08:01:00,08:01:00,147023,5,2411.31,
28142,08:02:00,08:02:00,1340,6,3090.9,
28142,08:04:00,08:04:00,1514,7,3938.06,
28142,08:05:00,08:05:00,1510,8,4782.73,
28142,08:06:00,08:06:00,13328,9,5216.54,
28142,08:07:00,08:07:00,13728,10,5718.76,
28142,08:08:00,08:08:00,1506,11,6276.78,
28142,08:10:00,08:10:00,1500,12,7279.78,
28142,08:11:00,08:11:00,1502,13,7687.88,
28142,08:12:00,08:12:00,1495,14,8236.66,
28142,08:13:00,08:13:00,1493,15,8553.24,
28142,08:14:00,08:14:00,13432,16,8877.48,
28142,08:15:00,08:15:00,1482,17,9417,
28142,08:16:00,08:16:00,1486,18,9658.45,
28223,16:35:00,16:35:00,1313,1,0,
28223,16:38:00,16:38:00,3402,2,452.15,
28223,16:41:00,16:41:00,1279,3,1491.35,
28223,16:43:00,16:43:00,1275,4,2108.57,
28223,16:44:00,16:44:00,147023,5,2411.31,
28223,16:46:00,16:46:00,1340,6,3090.9,
28223,16:47:00,16:47:00,1514,7,3938.06,
28223,16:49:00,16:49:00,1510,8,4782.73,
28223,16:50:00,16:50:00,13328,9,5216.54,
28223,16:52:00,16:52:00,13728,10,5718.76,
28223,16:53:00,16:53:00,1506,11,6276.78,
28223,16:55:00,16:55:00,1500,12,7279.78,
28223,16:56:00,16:56:00,1502,13,7687.88,
28223,16:57:00,16:57:00,1495,14,8236.66,
28223,16:58:00,16:58:00,1493,15,8553.24,
28223,16:59:00,16:59:00,13432,16,8877.48,
28223,17:01:00,17:01:00,1482,17,9417,
28223,17:02:00,17:02:00,1486,18,9658.45,
28458,12:48:00,12:48:00,1313,1,0,
28458,12:52:00,12:52:00,3402,2,452.15,
28458,12:55:00,12:55:00,1279,3,1491.35,
28458,12:57:00,12:57:00,1275,4,2108.57,
28458,12:58:00,12:58:00,147023,5,2411.31,
28458,12:59:00,12:59:00,1340,6,3090.9,
28458,13:01:00,13:01:00,1514,7,3938.06,
28458,13:03:00,13:03:00,1510,8,4782.73,
28458,13:04:00,13:04:00,13328,9,5216.54,
28458,13:05:00,13:05:00,13728,10,5718.76,
28458,13:06:00,13:06:00,1506,11,6276.78,
28458,13:09:00,13:09:00,1500,12,7279.78,
28458,13:10:00,13:10:00,1502,13,7687.88,
28458,13:11:00,13:11:00,1495,14,8236.66,
28458,13:12:00,13:12:00,1493,15,8553.24,
28458,13:13:00,13:13:00,13432,16,8877.48,
28458,13:15:00,13:15:00,1482,17,9417,
28458,13:16:00,13:16:00,1486,18,9658.45,
28758,15:52:00,15:52:00,1313,1,0,
28758,15:55:00,15:55:00,3402,2,452.15,
28758,15:58:00,15:58:00,1279,3,1491.35,
28758,16:00:00,16:00:00,1275,4,2108.57,
28758,16:01:00,16:01:00,147023,5,2411.31,
28758,16:03:00,16:03:00,1340,6,3090.9,
28758,16:04:00,16:04:00,1514,7,3938.06,
28758,16:06:00,16:06:00,1510,8,4782.73,
28758,16:07:00,16:07:00,13328,9,5216.54,
28758,16:09:00,16:09:00,13728,10,5718.76,
28758,16:10:00,16:10:00,1506,11,6276.78,
28758,16:12:00,16:12:00,1500,12,7279.78,
28758,16:13:00,16:13:00,1502,13,7687.88,
28758,16:14:00,16:14:00,1495,14,8236.66,
28758,16:15:00,16:15:00,1493,15,8553.24,
28758,16:16:00,16:16:00,13432,16,8877.48,
28758,16:18:00,16:18:00,1482,17,9417,
28758,16:19:00,16:19:00,1486,18,9658.45,
28792,13:21:00,13:21:00,1313,1,0,
28792,13:25:00,13:25:00,3402,2,452.15,
28792,13:28:00,13:28:00,1279,3,1491.35,
28792,13:30:00,13:30:00,1275,4,2108.57,
28792,13:31:00,13:31:00,147023,5,2411.31,
28792,13:32:00,13:32:00,1340,6,3090.9,
28792,13:34:00,13:34:00,1514,7,3938.06,
28792,13:36:00,13:36:00,1510,8,4782.73,
28792,13:37:00,13:37:00,13328,9,5216.54,
28792,13:38:00,13:38:00,13728,10,5718.76,
28792,13:39:00,13:39:00,1506,11,6276.78,
28792,13:42:00,13:42:00,1500,12,7279.78,
28792,13:43:00,13:43:00,1502,13,7687.88,
28792,13:44:00,13:44:00,1495,14,8236.66,
28792,13:45:00,13:45:00,1493,15,8553.24,
28792,13:46:00,13:46:00,13432,16,8877.48,
28792,13:48:00,13:48:00,1482,17,9417,
28792,13:49:00,13:49:00,1486,18,9658.45,
28886,09:27:00,09:27:00,1313,1,0,
28886,09:31:00,09:31:00,3402,2,452.15,
28886,09:34:00,09:34:00,1279,3,1491.35,
28886,09:36:00,09:36:00,1275,4,2108.57,
28886,09:37:00,09:37:00,147023,5,2411.31,
28886,09:38:00,09:38:00,1340,6,3090.9,
28886,09:39:00,09:39:00,1514,7,3938.06,
28886,09:41:00,09:41:00,1510,8,4782.73,
28886,09:42:00,09:42:00,13328,9,5216.54,
28886,09:43:00,09:43:00,13728,10,5718.76,
28886,09:45:00,09:45:00,1506,11,6276.78,
28886,09:47:00,09:47:00,1500,12,7279.78,
28886,09:48:00,09:48:00,1502,13,7687.88,
28886,09:49:00,09:49:00,1495,14,8236.66,
28886,09:50:00,09:50:00,1493,15,8553.24,
28886,09:51:00,09:51:00,13432,16,8877.48,
28886,09:52:00,09:52:00,1482,17,9417,
28886,09:53:00,09:53:00,1486,18,9658.45,
28914,16:36:00,16:36:00,1313,1,0,
28914,16:40:00,16:40:00,3402,2,452.15,
28914,16:44:00,16:44:00,1279,3,1491.35,
28914,16:46:00,16:46:00,1275,4,2108.57,
28914,16:47:00,16:47:00,147023,5,2411.31,
28914,16:49:00,16:49:00,1340,6,3090.9,
28914,16:51:00,16:51:00,1514,7,3938.06,
28914,16:53:00,16:53:00,1510,8,4782.73,
28914,16:54:00,16:54:00,13328,9,5216.54,
28914,16:55:00,16:55:00,13728,10,5718.76,
28914,16:57:00,16:57:00,1506,11,6276.78,
28914,16:59:00,16:59:00,1500,12,7279.78,
28914,17:01:00,17:01:00,1502,13,7687.88,
28914,17:02:00,17:02:00,1495,14,8236.66,
28914,17:03:00,17:03:00,1493,15,8553.24,
28914,17:04:00,17:04:00,13432,16,8877.48,
28914,17:06:00,17:06:00,1482,17,9417,
28914,17:08:00,17:08:00,1486,18,9658.45,
28915,16:36:00,16:36:00,1313,1,0,
28915,16:40:00,16:40:00,3402,2,452.15,
28915,16:44:00,16:44:00,1279,3,1491.35,
28915,16:46:00,16:46:00,1275,4,2108.57,
28915,16:47:00,16:47:00,147023,5,2411.31,
28915,16:49:00,16:49:00,1340,6,3090.9,
28915,16:51:00,16:51:00,1514,7,3938.06,
28915,16:53:00,16:53:00,1510,8,4782.73,
28915,16:54:00,16:54:00,13328,9,5216.54,
28915,16:55:00,16:55:00,13728,10,5718.76,
28915,16:57:00,16:57:00,1506,11,6276.78,
28915,16:59:00,16:59:00,1500,12,7279.78,
28915,17:01:00,17:01:00,1502,13,7687.88,
28915,17:02:00,17:02:00,1495,14,8236.66,
28915,17:03:00,17:03:00,1493,15,8553.24,
28915,17:04:00,17:04:00,13432,16,8877.48,
28915,17:06:00,17:06:00,1482,17,9417,
28915,17:08:00,17:08:00,1486,18,9658.45,
29108,10:23:00,10:23:00,1313,1,0,
29108,10:27:00,10:27:00,3402,2,452.15,
29108,10:30:00,10:30:00,1279,3,1491.35,
29108,10:32:00,10:32:00,1275,4,2108.57,
29108,10:33:00,10:33:00,147023,5,2411.31,
29108,10:34:00,10:34:00,1340,6,3090.9,
29108,10:35:00,10:35:00,1514,7,3938.06,
29108,10:37:00,10:37:00,1510,8,4782.73,
29108,10:38:00,10:38:00,13328,9,5216.54,
29108,10:39:00,10:39:00,13728,10,5718.76,
29108,10:41:00,10:41:00,1506,11,6276.78,
29108,10:43:00,10:43:00,1500,12,7279.78,
29108,10:44:00,10:44:00,1502,13,7687.88,
29108,10:45:00,10:45:00,1495,14,8236.66,
29108,10:46:00,10:46:00,1493,15,8553.24,
29108,10:47:00,10:47:00,13432,16,8877.48,
29108,10:48:00,10:48:00,1482,17,9417,
29108,10:49:00,10:49:00,1486,18,9658.45,
29147,16:21:00,16:21:00,1313,1,0,
29147,16:24:00,16:24:00,3402,2,452.15,
29147,16:27:00,16:27:00,1279,3,1491.35,
29147,16:29:00,16:29:00,1275,4,2108.57,
29147,16:30:00,16:30:00,147023,5,2411.31,
29147,16:32:00,16:32:00,1340,6,3090.9,
29147,16:33:00,16:33:00,1514,7,3938.06,
29147,16:35:00,16:35:00,1510,8,4782.73,
29147,16:36:00,16:36:00,13328,9,5216.54,
29147,16:38:00,16:38:00,13728,10,5718.76,
29147,16:39:00,16:39:00,1506,11,6276.78,
29147,16:41:00,16:41:00,1500,12,7279.78,
29147,16:42:00,16:42:00,1502,13,7687.88,
29147,16:43:00,16:43:00,1495,14,8236.66,
29147,16:44:00,16:44:00,1493,15,8553.24,
29147,16:45:00,16:45:00,13432,16,8877.48,
29147,16:47:00,16:47:00,1482,17,9417,
29147,16:48:00,16:48:00,1486,18,9658.45,
29471,06:44:00,06:44:00,1313,1,0,
29471,06:48:00,06:48:00,3402,2,452.15,
29471,06:51:00,06:51:00,1279,3,1491.35,
29471,06:52:00,06:52:00,1275,4,2108.57,
29471,06:53:00,06:53:00,147023,5,2411.31,
29471,06:54:00,06:54:00,1340,6,3090.9,
29471,06:56:00,06:56:00,1514,7,3938.06,
29471,06:58:00,06:58:00,1510,8,4782.73,
29471,06:59:00,06:59:00,13328,9,5216.54,
29471,07:00:00,07:00:00,13728,10,5718.76,
29471,07:02:00,07:02:00,1506,11,6276.78,
29471,07:04:00,07:04:00,1500,12,7279.78,
29471,07:05:00,07:05:00,1502,13,7687.88,
29471,07:06:00,07:06:00,1495,14,8236.66,
29471,07:07:00,07:07:00,1493,15,8553.24,
29471,07:08:00,07:08:00,13432,16,8877.48,
29471,07:10:00,07:10:00,1482,17,9417,
29471,07:11:00,07:11:00,1486,18,9658.45,
29472,06:44:00,06:44:00,1313,1,0,
29472,06:48:00,06:48:00,3402,2,452.15,
29472,06:51:00,06:51:00,1279,3,1491.35,
29472,06:52:00,06:52:00,1275,4,2108.57,
29472,06:53:00,06:53:00,147023,5,2411.31,
29472,06:54:00,06:54:00,1340,6,3090.9,
29472,06:56:00,06:56:00,1514,7,3938.06,
29472,06:58:00,06:58:00,1510,8,4782.73,
29472,06:59:00,06:59:00,13328,9,5216.54,
29472,07:00:00,07:00:00,13728,10,5718.76,
29472,07:02:00,07:02:00,1506,11,6276.78,
29472,07:04:00,07:04:00,1500,12,7279.78,
29472,07:05:00,07:05:00,1502,13,7687.88,
29472,07:06:00,07:06:00,1495,14,8236.66,
29472,07:07:00,07:07:00,1493,15,8553.24,
29472,07:08:00,07:08:00,13432,16,8877.48,
29472,07:10:00,07:10:00,1482,17,9417,
29472,07:11:00,07:11:00,1486,18,9658.45,
29480,11:14:00,11:14:00,1313,1,0,
29480,11:18:00,11:18:00,3402,2,452.15,
29480,11:21:00,11:21:00,1279,3,1491.35,
29480,11:23:00,11:23:00,1275,4,2108.57,
29480,11:24:00,11:24:00,147023,5,2411.31,
29480,11:25:00,11:25:00,1340,6,3090.9,
29480,11:27:00,11:27:00,1514,7,3938.06,
29480,11:29:00,11:29:00,1510,8,4782.73,
29480,11:30:00,11:30:00,13328,9,5216.54,
29480,11:31:00,11:31:00,13728,10,5718.76,
29480,11:32:00,11:32:00,1506,11,6276.78,
29480,11:35:00,11:35:00,1500,12,7279.78,
29480,11:36:00,11:36:00,1502,13,7687.88,
29480,11:37:00,11:37:00,1495,14,8236.66,
29480,11:38:00,11:38:00,1493,15,8553.24,
29480,11:39:00,11:39:00,13432,16,8877.48,
29480,11:41:00,11:41:00,1482,17,9417,
29480,11:42:00,11:42:00,1486,18,9658.45,
29607,22:26:00,22:26:00,1313,1,0,
29607,22:29:00,22:29:00,3402,2,452.15,
29607,22:31:00,22:31:00,1279,3,1491.35,
29607,22:33:00,22:33:00,1275,4,2108.57,
29607,22:34:00,22:34:00,147023,5,2411.31,
29607,22:35:00,22:35:00,1340,6,3090.9,
29607,22:37:00,22:37:00,1514,7,3938.06,
29607,22:38:00,22:38:00,1510,8,4782.73,
29607,22:39:00,22:39:00,13328,9,5216.54,
29607,22:40:00,22:40:00,13728,10,5718.76,
29607,22:42:00,22:42:00,1506,11,6276.78,
29607,22:44:00,22:44:00,1500,12,7279.78,
29607,22:45:00,22:45:00,1502,13,7687.88,
29607,22:46:00,22:46:00,1495,14,8236.66,
29607,22:47:00,22:47:00,1493,15,8553.24,
29607,22:48:00,22:48:00,13432,16,8877.48,
29607,22:49:00,22:49:00,1482,17,9417,
29607,22:50:00,22:50:00,1486,18,9658.45,
29626,12:03:00,12:03:00,1313,1,0,
29626,12:07:00,12:07:00,3402,2,452.15,
29626,12:10:00,12:10:00,1279,3,1491.35,
29626,12:12:00,12:12:00,1275,4,2108.57,
29626,12:13:00,12:13:00,147023,5,2411.31,
29626,12:14:00,12:14:00,1340,6,3090.9,
29626,12:16:00,12:16:00,1514,7,3938.06,
29626,12:18:00,12:18:00,1510,8,4782.73,
29626,12:19:00,12:19:00,13328,9,5216.54,
29626,12:20:00,12:20:00,13728,10,5718.76,
29626,12:21:00,12:21:00,1506,11,6276.78,
29626,12:24:00,12:24:00,1500,12,7279.78,
29626,12:25:00,12:25:00,1502,13,7687.88,
29626,12:26:00,12:26:00,1495,14,8236.66,
29626,12:27:00,12:27:00,1493,15,8553.24,
29626,12:28:00,12:28:00,13432,16,8877.48,
29626,12:30:00,12:30:00,1482,17,9417,
29626,12:31:00,12:31:00,1486,18,9658.45,
29644,18:20:00,18:20:00,1313,1,0,
29644,18:24:00,18:24:00,3402,2,452.15,
29644,18:28:00,18:28:00,1279,3,1491.35,
29644,18:30:00,18:30:00,1275,4,2108.57,
29644,18:31:00,18:31:00,147023,5,2411.31,
29644,18:33:00,18:33:00,1340,6,3090.9,
29644,18:35:00,18:35:00,1514,7,3938.06,
29644,18:37:00,18:37:00,1510,8,4782.73,
29644,18:38:00,18:38:00,13328,9,5216.54,
29644,18:39:00,18:39:00,13728,10,5718.76,
29644,18:41:00,18:41:00,1506,11,6276.78,
29644,18:43:00,18:43:00,1500,12,7279.78,
29644,18:44:00,18:44:00,1502,13,7687.88,
29644,18:45:00,18:45:00,1495,14,8236.66,
29644,18:46:00,18:46:00,1493,15,8553.24,
29644,18:47:00,18:47:00,13432,16,8877.48,
29644,18:49:00,18:49:00,1482,17,9417,
29644,18:50:00,18:50:00,1486,18,9658.45,
30132,18:41:00,18:41:00,1313,1,0,
30132,18:44:00,18:44:00,3402,2,452.15,
30132,18:47:00,18:47:00,1279,3,1491.35,
30132,18:49:00,18:49:00,1275,4,2108.57,
30132,18:50:00,18:50:00,147023,5,2411.31,
30132,18:52:00,18:52:00,1340,6,3090.9,
30132,18:53:00,18:53:00,1514,7,3938.06,
30132,18:55:00,18:55:00,1510,8,4782.73,
30132,18:56:00,18:56:00,13328,9,5216.54,
30132,18:58:00,18:58:00,13728,10,5718.76,
30132,18:59:00,18:59:00,1506,11,6276.78,
30132,19:01:00,19:01:00,1500,12,7279.78,
30132,19:02:00,19:02:00,1502,13,7687.88,
30132,19:03:00,19:03:00,1495,14,8236.66,
30132,19:04:00,19:04:00,1493,15,8553.24,
30132,19:05:00,19:05:00,13432,16,8877.48,
30132,19:07:00,19:07:00,1482,17,9417,
30132,19:08:00,19:08:00,1486,18,9658.45,
30236,13:39:00,13:39:00,1313,1,0,
30236,13:43:00,13:43:00,3402,2,452.15,
30236,13:46:00,13:46:00,1279,3,1491.35,
30236,13:48:00,13:48:00,1275,4,2108.57,
30236,13:49:00,13:49:00,147023,5,2411.31,
30236,13:50:00,13:50:00,1340,6,3090.9,
30236,13:52:00,13:52:00,1514,7,3938.06,
30236,13:54:00,13:54:00,1510,8,4782.73,
30236,13:55:00,13:55:00,13328,9,5216.54,
30236,13:56:00,13:56:00,13728,10,5718.76,
30236,13:57:00,13:57:00,1506,11,6276.78,
30236,14:00:00,14:00:00,1500,12,7279.78,
30236,14:01:00,14:01:00,1502,13,7687.88,
30236,14:02:00,14:02:00,1495,14,8236.66,
30236,14:03:00,14:03:00,1493,15,8553.24,
30236,14:04:00,14:04:00,13432,16,8877.48,
30236,14:06:00,14:06:00,1482,17,9417,
30236,14:07:00,14:07:00,1486,18,9658.45,
30437,22:07:00,22:07:00,1313,1,0,
30437,22:10:00,22:10:00,3402,2,452.15,
30437,22:13:00,22:13:00,1279,3,1491.35,
30437,22:14:00,22:14:00,1275,4,2108.57,
30437,22:15:00,22:15:00,147023,5,2411.31,
30437,22:16:00,22:16:00,1340,6,3090.9,
30437,22:18:00,22:18:00,1514,7,3938.06,
30437,22:20:00,22:20:00,1510,8,4782.73,
30437,22:21:00,22:21:00,13328,9,5216.54,
30437,22:22:00,22:22:00,13728,10,5718.76,
30437,22:23:00,22:23:00,1506,11,6276.78,
30437,22:25:00,22:25:00,1500,12,7279.78,
30437,22:26:00,22:26:00,1502,13,7687.88,
30437,22:27:00,22:27:00,1495,14,8236.66,
30437,22:28:00,22:28:00,1493,15,8553.24,
30437,22:29:00,22:29:00,13432,16,8877.48,
30437,22:31:00,22:31:00,1482,17,9417,
30437,22:32:00,22:32:00,1486,18,9658.45,
30525,14:11:00,14:11:00,1313,1,0,
30525,14:15:00,14:15:00,3402,2,452.15,
30525,14:18:00,14:18:00,1279,3,1491.35,
30525,14:20:00,14:20:00,1275,4,2108.57,
30525,14:21:00,14:21:00,147023,5,2411.31,
30525,14:22:00,14:22:00,1340,6,3090.9,
30525,14:24:00,14:24:00,1514,7,3938.06,
30525,14:26:00,14:26:00,1510,8,4782.73,
30525,14:27:00,14:27:00,13328,9,5216.54,
30525,14:28:00,14:28:00,13728,10,5718.76,
30525,14:29:00,14:29:00,1506,11,6276.78,
30525,14:32:00,14:32:00,1500,12,7279.78,
30525,14:33:00,14:33:00,1502,13,7687.88,
30525,14:34:00,14:34:00,1495,14,8236.66,
30525,14:35:00,14:35:00,1493,15,8553.24,
30525,14:36:00,14:36:00,13432,16,8877.48,
30525,14:38:00,14:38:00,1482,17,9417,
30525,14:39:00,14:39:00,1486,18,9658.45,
30883,09:07:00,09:07:00,1313,1,0,
30883,09:10:00,09:10:00,3402,2,452.15,
30883,09:13:00,09:13:00,1279,3,1491.35,
30883,09:15:00,09:15:00,1275,4,2108.57,
30883,09:16:00,09:16:00,147023,5,2411.31,
30883,09:17:00,09:17:00,1340,6,3090.9,
30883,09:19:00,09:19:00,1514,7,3938.06,
30883,09:20:00,09:20:00,1510,8,4782.73,
30883,09:21:00,09:21:00,13328,9,5216.54,
30883,09:22:00,09:22:00,13728,10,5718.76,
30883,09:23:00,09:23:00,1506,11,6276.78,
30883,09:25:00,09:25:00,1500,12,7279.78,
30883,09:26:00,09:26:00,1502,13,7687.88,
30883,09:27:00,09:27:00,1495,14,8236.66,
30883,09:28:00,09:28:00,1493,15,8553.24,
30883,09:29:00,09:29:00,13432,16,8877.48,
30883,09:30:00,09:30:00,1482,17,9417,
30883,09:31:00,09:31:00,1486,18,9658.45,
30918,14:43:00,14:43:00,1313,1,0,
30918,14:47:00,14:47:00,3402,2,452.15,
30918,14:50:00,14:50:00,1279,3,1491.35,
30918,14:52:00,14:52:00,1275,4,2108.57,
30918,14:53:00,14:53:00,147023,5,2411.31,
30918,14:54:00,14:54:00,1340,6,3090.9,
30918,14:56:00,14:56:00,1514,7,3938.06,
30918,14:58:00,14:58:00,1510,8,4782.73,
30918,14:59:00,14:59:00,13328,9,5216.54,
30918,15:00:00,15:00:00,13728,10,5718.76,
30918,15:01:00,15:01:00,1506,11,6276.78,
30918,15:04:00,15:04:00,1500,12,7279.78,
30918,15:05:00,15:05:00,1502,13,7687.88,
30918,15:06:00,15:06:00,1495,14,8236.66,
30918,15:07:00,15:07:00,1493,15,8553.24,
30918,15:08:00,15:08:00,13432,16,8877.48,
30918,15:10:00,15:10:00,1482,17,9417,
30918,15:11:00,15:11:00,1486,18,9658.45,
30933,08:20:00,08:20:00,1313,1,0,
30933,08:23:00,08:23:00,3402,2,452.15,
30933,08:26:00,08:26:00,1279,3,1491.35,
30933,08:28:00,08:28:00,1275,4,2108.57,
30933,08:29:00,08:29:00,147023,5,2411.31,
30933,08:30:00,08:30:00,1340,6,3090.9,
30933,08:32:00,08:32:00,1514,7,3938.06,
30933,08:33:00,08:33:00,1510,8,4782.73,
30933,08:34:00,08:34:00,13328,9,5216.54,
30933,08:35:00,08:35:00,13728,10,5718.76,
30933,08:36:00,08:36:00,1506,11,6276.78,
30933,08:38:00,08:38:00,1500,12,7279.78,
30933,08:39:00,08:39:00,1502,13,7687.88,
30933,08:40:00,08:40:00,1495,14,8236.66,
30933,08:41:00,08:41:00,1493,15,8553.24,
30933,08:42:00,08:42:00,13432,16,8877.48,
30933,08:43:00,08:43:00,1482,17,9417,
30933,08:44:00,08:44:00,1486,18,9658.45,
31201,22:26:00,22:26:00,1313,1,0,
31201,22:29:00,22:29:00,3402,2,452.15,
31201,22:31:00,22:31:00,1279,3,1491.35,
31201,22:33:00,22:33:00,1275,4,2108.57,
31201,22:34:00,22:34:00,147023,5,2411.31,
31201,22:35:00,22:35:00,1340,6,3090.9,
31201,22:37:00,22:37:00,1514,7,3938.06,
31201,22:38:00,22:38:00,1510,8,4782.73,
31201,22:39:00,22:39:00,13328,9,5216.54,
31201,22:40:00,22:40:00,13728,10,5718.76,
31201,22:42:00,22:42:00,1506,11,6276.78,
31201,22:44:00,22:44:00,1500,12,7279.78,
31201,22:45:00,22:45:00,1502,13,7687.88,
31201,22:46:00,22:46:00,1495,14,8236.66,
31201,22:47:00,22:47:00,1493,15,8553.24,
31201,22:48:00,22:48:00,13432,16,8877.48,
31201,22:49:00,22:49:00,1482,17,9417,
31201,22:50:00,22:50:00,1486,18,9658.45,
31202,22:26:00,22:26:00,1313,1,0,
31202,22:29:00,22:29:00,3402,2,452.15,
31202,22:31:00,22:31:00,1279,3,1491.35,
31202,22:33:00,22:33:00,1275,4,2108.57,
31202,22:34:00,22:34:00,147023,5,2411.31,
31202,22:35:00,22:35:00,1340,6,3090.9,
31202,22:37:00,22:37:00,1514,7,3938.06,
31202,22:38:00,22:38:00,1510,8,4782.73,
31202,22:39:00,22:39:00,13328,9,5216.54,
31202,22:40:00,22:40:00,13728,10,5718.76,
31202,22:42:00,22:42:00,1506,11,6276.78,
31202,22:44:00,22:44:00,1500,12,7279.78,
31202,22:45:00,22:45:00,1502,13,7687.88,
31202,22:46:00,22:46:00,1495,14,8236.66,
31202,22:47:00,22:47:00,1493,15,8553.24,
31202,22:48:00,22:48:00,13432,16,8877.48,
31202,22:49:00,22:49:00,1482,17,9417,
31202,22:50:00,22:50:00,1486,18,9658.45,
31246,17:05:00,17:05:00,1313,1,0,
31246,17:08:00,17:08:00,3402,2,452.15,
31246,17:11:00,17:11:00,1279,3,1491.35,
31246,17:13:00,17:13:00,1275,4,2108.57,
31246,17:14:00,17:14:00,147023,5,2411.31,
31246,17:16:00,17:16:00,1340,6,3090.9,
31246,17:17:00,17:17:00,1514,7,3938.06,
31246,17:19:00,17:19:00,1510,8,4782.73,
31246,17:20:00,17:20:00,13328,9,5216.54,
31246,17:22:00,17:22:00,13728,10,5718.76,
31246,17:23:00,17:23:00,1506,11,6276.78,
31246,17:25:00,17:25:00,1500,12,7279.78,
31246,17:26:00,17:26:00,1502,13,7687.88,
31246,17:27:00,17:27:00,1495,14,8236.66,
31246,17:28:00,17:28:00,1493,15,8553.24,
31246,17:29:00,17:29:00,13432,16,8877.48,
31246,17:31:00,17:31:00,1482,17,9417,
31246,17:32:00,17:32:00,1486,18,9658.45,
31405,22:07:00,22:07:00,1313,1,0,
31405,22:10:00,22:10:00,3402,2,452.15,
31405,22:13:00,22:13:00,1279,3,1491.35,
31405,22:14:00,22:14:00,1275,4,2108.57,
31405,22:15:00,22:15:00,147023,5,2411.31,
31405,22:16:00,22:16:00,1340,6,3090.9,
31405,22:18:00,22:18:00,1514,7,3938.06,
31405,22:20:00,22:20:00,1510,8,4782.73,
31405,22:21:00,22:21:00,13328,9,5216.54,
31405,22:22:00,22:22:00,13728,10,5718.76,
31405,22:23:00,22:23:00,1506,11,6276.78,
31405,22:25:00,22:25:00,1500,12,7279.78,
31405,22:26:00,22:26:00,1502,13,7687.88,
31405,22:27:00,22:27:00,1495,14,8236.66,
31405,22:28:00,22:28:00,1493,15,8553.24,
31405,22:29:00,22:29:00,13432,16,8877.48,
31405,22:31:00,22:31:00,1482,17,9417,
31405,22:32:00,22:32:00,1486,18,9658.45,
31538,21:34:00,21:34:00,1313,1,0,
31538,21:37:00,21:37:00,3402,2,452.15,
31538,21:40:00,21:40:00,1279,3,1491.35,
31538,21:42:00,21:42:00,1275,4,2108.57,
31538,21:43:00,21:43:00,147023,5,2411.31,
31538,21:45:00,21:45:00,1340,6,3090.9,
31538,21:46:00,21:46:00,1514,7,3938.06,
31538,21:48:00,21:48:00,1510,8,4782.73,
31538,21:49:00,21:49:00,13328,9,5216.54,
31538,21:51:00,21:51:00,13728,10,5718.76,
31538,21:52:00,21:52:00,1506,11,6276.78,
31538,21:54:00,21:54:00,1500,12,7279.78,
31538,21:55:00,21:55:00,1502,13,7687.88,
31538,21:56:00,21:56:00,1495,14,8236.66,
31538,21:57:00,21:57:00,1493,15,8553.24,
31538,21:58:00,21:58:00,13432,16,8877.48,
31538,22:00:00,22:00:00,1482,17,9417,
31538,22:01:00,22:01:00,1486,18,9658.45,
31810,18:41:00,18:41:00,1313,1,0,
31810,18:44:00,18:44:00,3402,2,452.15,
31810,18:47:00,18:47:00,1279,3,1491.35,
31810,18:49:00,18:49:00,1275,4,2108.57,
31810,18:50:00,18:50:00,147023,5,2411.31,
31810,18:52:00,18:52:00,1340,6,3090.9,
31810,18:53:00,18:53:00,1514,7,3938.06,
31810,18:55:00,18:55:00,1510,8,4782.73,
31810,18:56:00,18:56:00,13328,9,5216.54,
31810,18:58:00,18:58:00,13728,10,5718.76,
31810,18:59:00,18:59:00,1506,11,6276.78,
31810,19:01:00,19:01:00,1500,12,7279.78,
31810,19:02:00,19:02:00,1502,13,7687.88,
31810,19:03:00,19:03:00,1495,14,8236.66,
31810,19:04:00,19:04:00,1493,15,8553.24,
31810,19:05:00,19:05:00,13432,16,8877.48,
31810,19:07:00,19:07:00,1482,17,9417,
31810,19:08:00,19:08:00,1486,18,9658.45,
31991,19:19:00,19:19:00,1313,1,0,
31991,19:22:00,19:22:00,3402,2,452.15,
31991,19:25:00,19:25:00,1279,3,1491.35,
31991,19:27:00,19:27:00,1275,4,2108.57,
31991,19:28:00,19:28:00,147023,5,2411.31,
31991,19:30:00,19:30:00,1340,6,3090.9,
31991,19:31:00,19:31:00,1514,7,3938.06,
31991,19:33:00,19:33:00,1510,8,4782.73,
31991,19:34:00,19:34:00,13328,9,5216.54,
31991,19:36:00,19:36:00,13728,10,5718.76,
31991,19:37:00,19:37:00,1506,11,6276.78,
31991,19:39:00,19:39:00,1500,12,7279.78,
31991,19:40:00,19:40:00,1502,13,7687.88,
31991,19:41:00,19:41:00,1495,14,8236.66,
31991,19:42:00,19:42:00,1493,15,8553.24,
31991,19:43:00,19:43:00,13432,16,8877.48,
31991,19:45:00,19:45:00,1482,17,9417,
31991,19:46:00,19:46:00,1486,18,9658.45,
32043,18:41:00,18:41:00,1313,1,0,
32043,18:44:00,18:44:00,3402,2,452.15,
32043,18:47:00,18:47:00,1279,3,1491.35,
32043,18:49:00,18:49:00,1275,4,2108.57,
32043,18:50:00,18:50:00,147023,5,2411.31,
32043,18:52:00,18:52:00,1340,6,3090.9,
32043,18:53:00,18:53:00,1514,7,3938.06,
32043,18:55:00,18:55:00,1510,8,4782.73,
32043,18:56:00,18:56:00,13328,9,5216.54,
32043,18:58:00,18:58:00,13728,10,5718.76,
32043,18:59:00,18:59:00,1506,11,6276.78,
32043,19:01:00,19:01:00,1500,12,7279.78,
32043,19:02:00,19:02:00,1502,13,7687.88,
32043,19:03:00,19:03:00,1495,14,8236.66,
32043,19:04:00,19:04:00,1493,15,8553.24,
32043,19:05:00,19:05:00,13432,16,8877.48,
32043,19:07:00,19:07:00,1482,17,9417,
32043,19:08:00,19:08:00,1486,18,9658.45,
32085,16:06:00,16:06:00,1313,1,0,
32085,16:09:00,16:09:00,3402,2,452.15,
32085,16:12:00,16:12:00,1279,3,1491.35,
32085,16:14:00,16:14:00,1275,4,2108.57,
32085,16:15:00,16:15:00,147023,5,2411.31,
32085,16:17:00,16:17:00,1340,6,3090.9,
32085,16:18:00,16:18:00,1514,7,3938.06,
32085,16:20:00,16:20:00,1510,8,4782.73,
32085,16:21:00,16:21:00,13328,9,5216.54,
32085,16:23:00,16:23:00,13728,10,5718.76,
32085,16:24:00,16:24:00,1506,11,6276.78,
32085,16:26:00,16:26:00,1500,12,7279.78,
32085,16:27:00,16:27:00,1502,13,7687.88,
32085,16:28:00,16:28:00,1495,14,8236.66,
32085,16:29:00,16:29:00,1493,15,8553.24,
32085,16:30:00,16:30:00,13432,16,8877.48,
32085,16:32:00,16:32:00,1482,17,9417,
32085,16:33:00,16:33:00,1486,18,9658.45,
32625,19:39:00,19:39:00,1313,1,0,
32625,19:42:00,19:42:00,3402,2,452.15,
32625,19:45:00,19:45:00,1279,3,1491.35,
32625,19:47:00,19:47:00,1275,4,2108.57,
32625,19:48:00,19:48:00,147023,5,2411.31,
32625,19:50:00,19:50:00,1340,6,3090.9,
32625,19:51:00,19:51:00,1514,7,3938.06,
32625,19:53:00,19:53:00,1510,8,4782.73,
32625,19:54:00,19:54:00,13328,9,5216.54,
32625,19:56:00,19:56:00,13728,10,5718.76,
32625,19:57:00,19:57:00,1506,11,6276.78,
32625,19:59:00,19:59:00,1500,12,7279.78,
32625,20:00:00,20:00:00,1502,13,7687.88,
32625,20:01:00,20:01:00,1495,14,8236.66,
32625,20:02:00,20:02:00,1493,15,8553.24,
32625,20:03:00,20:03:00,13432,16,8877.48,
32625,20:05:00,20:05:00,1482,17,9417,
32625,20:06:00,20:06:00,1486,18,9658.45,
32644,10:55:00,10:55:00,1313,1,0,
32644,10:59:00,10:59:00,3402,2,452.15,
32644,11:02:00,11:02:00,1279,3,1491.35,
32644,11:04:00,11:04:00,1275,4,2108.57,
32644,11:05:00,11:05:00,147023,5,2411.31,
32644,11:06:00,11:06:00,1340,6,3090.9,
32644,11:08:00,11:08:00,1514,7,3938.06,
32644,11:10:00,11:10:00,1510,8,4782.73,
32644,11:11:00,11:11:00,13328,9,5216.54,
32644,11:12:00,11:12:00,13728,10,5718.76,
32644,11:13:00,11:13:00,1506,11,6276.78,
32644,11:16:00,11:16:00,1500,12,7279.78,
32644,11:17:00,11:17:00,1502,13,7687.88,
32644,11:18:00,11:18:00,1495,14,8236.66,
32644,11:19:00,11:19:00,1493,15,8553.24,
32644,11:20:00,11:20:00,13432,16,8877.48,
32644,11:22:00,11:22:00,1482,17,9417,
32644,11:24:00,11:24:00,1486,18,9658.45,
32727,23:35:00,23:35:00,1313,1,0,
32727,23:38:00,23:38:00,3402,2,452.15,
32727,23:40:00,23:40:00,1279,3,1491.35,
32727,23:42:00,23:42:00,1275,4,2108.57,
32727,23:43:00,23:43:00,147023,5,2411.31,
32727,23:44:00,23:44:00,1340,6,3090.9,
32727,23:45:00,23:45:00,1514,7,3938.06,
32727,23:47:00,23:47:00,1510,8,4782.73,
32727,23:48:00,23:48:00,13328,9,5216.54,
32727,23:49:00,23:49:00,13728,10,5718.76,
32727,23:50:00,23:50:00,1506,11,6276.78,
32727,23:52:00,23:52:00,1500,12,7279.78,
32727,23:53:00,23:53:00,1502,13,7687.88,
32727,23:54:00,23:54:00,1495,14,8236.66,
32727,23:55:00,23:55:00,1493,15,8553.24,
32727,23:56:00,23:56:00,13432,16,8877.48,
32727,23:57:00,23:57:00,1482,17,9417,
32727,23:58:00,23:58:00,1486,18,9658.45,
32734,08:45:00,08:45:00,1313,1,0,
32734,08:48:00,08:48:00,3402,2,452.15,
32734,08:51:00,08:51:00,1279,3,1491.35,
32734,08:53:00,08:53:00,1275,4,2108.57,
32734,08:54:00,08:54:00,147023,5,2411.31,
32734,08:55:00,08:55:00,1340,6,3090.9,
32734,08:57:00,08:57:00,1514,7,3938.06,
32734,08:58:00,08:58:00,1510,8,4782.73,
32734,08:59:00,08:59:00,13328,9,5216.54,
32734,09:00:00,09:00:00,13728,10,5718.76,
32734,09:01:00,09:01:00,1506,11,6276.78,
32734,09:03:00,09:03:00,1500,12,7279.78,
32734,09:04:00,09:04:00,1502,13,7687.88,
32734,09:05:00,09:05:00,1495,14,8236.66,
32734,09:06:00,09:06:00,1493,15,8553.24,
32734,09:07:00,09:07:00,13432,16,8877.48,
32734,09:08:00,09:08:00,1482,17,9417,
32734,09:09:00,09:09:00,1486,18,9658.45,
32982,15:37:00,15:37:00,1313,1,0,
32982,15:41:00,15:41:00,3402,2,452.15,
32982,15:44:00,15:44:00,1279,3,1491.35,
32982,15:46:00,15:46:00,1275,4,2108.57,
32982,15:47:00,15:47:00,147023,5,2411.31,
32982,15:48:00,15:48:00,1340,6,3090.9,
32982,15:50:00,15:50:00,1514,7,3938.06,
32982,15:52:00,15:52:00,1510,8,4782.73,
32982,15:53:00,15:53:00,13328,9,5216.54,
32982,15:54:00,15:54:00,13728,10,5718.76,
32982,15:55:00,15:55:00,1506,11,6276.78,
32982,15:58:00,15:58:00,1500,12,7279.78,
32982,15:59:00,15:59:00,1502,13,7687.88,
32982,16:00:00,16:00:00,1495,14,8236.66,
32982,16:01:00,16:01:00,1493,15,8553.24,
32982,16:02:00,16:02:00,13432,16,8877.48,
32982,16:04:00,16:04:00,1482,17,9417,
32982,16:05:00,16:05:00,1486,18,9658.45,
32989,19:54:00,19:54:00,1313,1,0,
32989,19:58:00,19:58:00,3402,2,452.15,
32989,20:01:00,20:01:00,1279,3,1491.35,
32989,20:03:00,20:03:00,1275,4,2108.57,
32989,20:04:00,20:04:00,147023,5,2411.31,
32989,20:06:00,20:06:00,1340,6,3090.9,
32989,20:08:00,20:08:00,1514,7,3938.06,
32989,20:09:00,20:09:00,1510,8,4782.73,
32989,20:10:00,20:10:00,13328,9,5216.54,
32989,20:12:00,20:12:00,13728,10,5718.76,
32989,20:13:00,20:13:00,1506,11,6276.78,
32989,20:15:00,20:15:00,1500,12,7279.78,
32989,20:16:00,20:16:00,1502,13,7687.88,
32989,20:18:00,20:18:00,1495,14,8236.66,
32989,20:19:00,20:19:00,1493,15,8553.24,
32989,20:20:00,20:20:00,13432,16,8877.48,
32989,20:22:00,20:22:00,1482,17,9417,
32989,20:23:00,20:23:00,1486,18,9658.45,
32993,13:03:00,13:03:00,1313,1,0,
32993,13:07:00,13:07:00,3402,2,452.15,
32993,13:10:00,13:10:00,1279,3,1491.35,
32993,13:12:00,13:12:00,1275,4,2108.57,
32993,13:13:00,13:13:00,147023,5,2411.31,
32993,13:14:00,13:14:00,1340,6,3090.9,
32993,13:16:00,13:16:00,1514,7,3938.06,
32993,13:18:00,13:18:00,1510,8,4782.73,
32993,13:19:00,13:19:00,13328,9,5216.54,
32993,13:20:00,13:20:00,13728,10,5718.76,
32993,13:21:00,13:21:00,1506,11,6276.78,
32993,13:24:00,13:24:00,1500,12,7279.78,
32993,13:25:00,13:25:00,1502,13,7687.88,
32993,13:26:00,13:26:00,1495,14,8236.66,
32993,13:27:00,13:27:00,1493,15,8553.24,
32993,13:28:00,13:28:00,13432,16,8877.48,
32993,13:30:00,13:30:00,1482,17,9417,
32993,13:31:00,13:31:00,1486,18,9658.45,
33039,10:07:00,10:07:00,1313,1,0,
33039,10:11:00,10:11:00,3402,2,452.15,
33039,10:14:00,10:14:00,1279,3,1491.35,
33039,10:16:00,10:16:00,1275,4,2108.57,
33039,10:17:00,10:17:00,147023,5,2411.31,
33039,10:18:00,10:18:00,1340,6,3090.9,
33039,10:19:00,10:19:00,1514,7,3938.06,
33039,10:21:00,10:21:00,1510,8,4782.73,
33039,10:22:00,10:22:00,13328,9,5216.54,
33039,10:23:00,10:23:00,13728,10,5718.76,
33039,10:25:00,10:25:00,1506,11,6276.78,
33039,10:27:00,10:27:00,1500,12,7279.78,
33039,10:28:00,10:28:00,1502,13,7687.88,
33039,10:29:00,10:29:00,1495,14,8236.66,
33039,10:30:00,10:30:00,1493,15,8553.24,
33039,10:31:00,10:31:00,13432,16,8877.48,
33039,10:32:00,10:32:00,1482,17,9417,
33039,10:33:00,10:33:00,1486,18,9658.45,
33098,18:07:00,18:07:00,1313,1,0,
33098,18:10:00,18:10:00,3402,2,452.15,
33098,18:13:00,18:13:00,1279,3,1491.35,
33098,18:15:00,18:15:00,1275,4,2108.57,
33098,18:16:00,18:16:00,147023,5,2411.31,
33098,18:18:00,18:18:00,1340,6,3090.9,
33098,18:19:00,18:19:00,1514,7,3938.06,
33098,18:21:00,18:21:00,1510,8,4782.73,
33098,18:22:00,18:22:00,13328,9,5216.54,
33098,18:24:00,18:24:00,13728,10,5718.76,
33098,18:25:00,18:25:00,1506,11,6276.78,
33098,18:27:00,18:27:00,1500,12,7279.78,
33098,18:28:00,18:28:00,1502,13,7687.88,
33098,18:29:00,18:29:00,1495,14,8236.66,
33098,18:30:00,18:30:00,1493,15,8553.24,
33098,18:31:00,18:31:00,13432,16,8877.48,
33098,18:33:00,18:33:00,1482,17,9417,
33098,18:34:00,18:34:00,1486,18,9658.45,
33213,18:07:00,18:07:00,1313,1,0,
33213,18:10:00,18:10:00,3402,2,452.15,
33213,18:13:00,18:13:00,1279,3,1491.35,
33213,18:15:00,18:15:00,1275,4,2108.57,
33213,18:16:00,18:16:00,147023,5,2411.31,
33213,18:18:00,18:18:00,1340,6,3090.9,
33213,18:19:00,18:19:00,1514,7,3938.06,
33213,18:21:00,18:21:00,1510,8,4782.73,
33213,18:22:00,18:22:00,13328,9,5216.54,
33213,18:24:00,18:24:00,13728,10,5718.76,
33213,18:25:00,18:25:00,1506,11,6276.78,
33213,18:27:00,18:27:00,1500,12,7279.78,
33213,18:28:00,18:28:00,1502,13,7687.88,
33213,18:29:00,18:29:00,1495,14,8236.66,
33213,18:30:00,18:30:00,1493,15,8553.24,
33213,18:31:00,18:31:00,13432,16,8877.48,
33213,18:33:00,18:33:00,1482,17,9417,
33213,18:34:00,18:34:00,1486,18,9658.45,
33342,10:39:00,10:39:00,1313,1,0,
33342,10:43:00,10:43:00,3402,2,452.15,
33342,10:46:00,10:46:00,1279,3,1491.35,
33342,10:48:00,10:48:00,1275,4,2108.57,
33342,10:49:00,10:49:00,147023,5,2411.31,
33342,10:50:00,10:50:00,1340,6,3090.9,
33342,10:52:00,10:52:00,1514,7,3938.06,
33342,10:54:00,10:54:00,1510,8,4782.73,
33342,10:55:00,10:55:00,13328,9,5216.54,
33342,10:56:00,10:56:00,13728,10,5718.76,
33342,10:57:00,10:57:00,1506,11,6276.78,
33342,10:59:00,10:59:00,1500,12,7279.78,
33342,11:00:00,11:00:00,1502,13,7687.88,
33342,11:02:00,11:02:00,1495,14,8236.66,
33342,11:03:00,11:03:00,1493,15,8553.24,
33342,11:04:00,11:04:00,13432,16,8877.48,
33342,11:06:00,11:06:00,1482,17,9417,
33342,11:07:00,11:07:00,1486,18,9658.45,
33431,09:49:00,09:49:00,1313,1,0,
33431,09:53:00,09:53:00,3402,2,452.15,
33431,09:56:00,09:56:00,1279,3,1491.35,
33431,09:58:00,09:58:00,1275,4,2108.57,
33431,09:59:00,09:59:00,147023,5,2411.31,
33431,10:00:00,10:00:00,1340,6,3090.9,
33431,10:01:00,10:01:00,1514,7,3938.06,
33431,10:03:00,10:03:00,1510,8,4782.73,
33431,10:04:00,10:04:00,13328,9,5216.54,
33431,10:05:00,10:05:00,13728,10,5718.76,
33431,10:07:00,10:07:00,1506,11,6276.78,
33431,10:09:00,10:09:00,1500,12,7279.78,
33431,10:10:00,10:10:00,1502,13,7687.88,
33431,10:11:00,10:11:00,1495,14,8236.66,
33431,10:12:00,10:12:00,1493,15,8553.24,
33431,10:13:00,10:13:00,13432,16,8877.48,
33431,10:14:00,10:14:00,1482,17,9417,
33431,10:15:00,10:15:00,1486,18,9658.45,
33501,14:43:00,14:43:00,1313,1,0,
33501,14:47:00,14:47:00,3402,2,452.15,
33501,14:50:00,14:50:00,1279,3,1491.35,
33501,14:52:00,14:52:00,1275,4,2108.57,
33501,14:53:00,14:53:00,147023,5,2411.31,
33501,14:54:00,14:54:00,1340,6,3090.9,
33501,14:56:00,14:56:00,1514,7,3938.06,
33501,14:58:00,14:58:00,1510,8,4782.73,
33501,14:59:00,14:59:00,13328,9,5216.54,
33501,15:00:00,15:00:00,13728,10,5718.76,
33501,15:01:00,15:01:00,1506,11,6276.78,
33501,15:04:00,15:04:00,1500,12,7279.78,
33501,15:05:00,15:05:00,1502,13,7687.88,
33501,15:06:00,15:06:00,1495,14,8236.66,
33501,15:07:00,15:07:00,1493,15,8553.24,
33501,15:08:00,15:08:00,13432,16,8877.48,
33501,15:10:00,15:10:00,1482,17,9417,
33501,15:11:00,15:11:00,1486,18,9658.45,
33750,10:23:00,10:23:00,1313,1,0,
33750,10:27:00,10:27:00,3402,2,452.15,
33750,10:30:00,10:30:00,1279,3,1491.35,
33750,10:32:00,10:32:00,1275,4,2108.57,
33750,10:33:00,10:33:00,147023,5,2411.31,
33750,10:34:00,10:34:00,1340,6,3090.9,
33750,10:35:00,10:35:00,1514,7,3938.06,
33750,10:37:00,10:37:00,1510,8,4782.73,
33750,10:38:00,10:38:00,13328,9,5216.54,
33750,10:39:00,10:39:00,13728,10,5718.76,
33750,10:41:00,10:41:00,1506,11,6276.78,
33750,10:43:00,10:43:00,1500,12,7279.78,
33750,10:44:00,10:44:00,1502,13,7687.88,
33750,10:45:00,10:45:00,1495,14,8236.66,
33750,10:46:00,10:46:00,1493,15,8553.24,
33750,10:47:00,10:47:00,13432,16,8877.48,
33750,10:48:00,10:48:00,1482,17,9417,
33750,10:49:00,10:49:00,1486,18,9658.45,
34091,07:52:00,07:52:00,1313,1,0,
34091,07:55:00,07:55:00,3402,2,452.15,
34091,07:58:00,07:58:00,1279,3,1491.35,
34091,08:00:00,08:00:00,1275,4,2108.57,
34091,08:01:00,08:01:00,147023,5,2411.31,
34091,08:02:00,08:02:00,1340,6,3090.9,
34091,08:04:00,08:04:00,1514,7,3938.06,
34091,08:05:00,08:05:00,1510,8,4782.73,
34091,08:06:00,08:06:00,13328,9,5216.54,
34091,08:07:00,08:07:00,13728,10,5718.76,
34091,08:08:00,08:08:00,1506,11,6276.78,
34091,08:10:00,08:10:00,1500,12,7279.78,
34091,08:11:00,08:11:00,1502,13,7687.88,
34091,08:12:00,08:12:00,1495,14,8236.66,
34091,08:13:00,08:13:00,1493,15,8553.24,
34091,08:14:00,08:14:00,13432,16,8877.48,
34091,08:15:00,08:15:00,1482,17,9417,
34091,08:16:00,08:16:00,1486,18,9658.45,
34254,20:05:00,20:05:00,1313,1,0,
34254,20:08:00,20:08:00,3402,2,452.15,
34254,20:11:00,20:11:00,1279,3,1491.35,
34254,20:13:00,20:13:00,1275,4,2108.57,
34254,20:14:00,20:14:00,147023,5,2411.31,
34254,20:16:00,20:16:00,1340,6,3090.9,
34254,20:17:00,20:17:00,1514,7,3938.06,
34254,20:19:00,20:19:00,1510,8,4782.73,
34254,20:20:00,20:20:00,13328,9,5216.54,
34254,20:22:00,20:22:00,13728,10,5718.76,
34254,20:23:00,20:23:00,1506,11,6276.78,
34254,20:25:00,20:25:00,1500,12,7279.78,
34254,20:26:00,20:26:00,1502,13,7687.88,
34254,20:27:00,20:27:00,1495,14,8236.66,
34254,20:28:00,20:28:00,1493,15,8553.24,
34254,20:29:00,20:29:00,13432,16,8877.48,
34254,20:31:00,20:31:00,1482,17,9417,
34254,20:32:00,20:32:00,1486,18,9658.45,
34306,09:35:00,09:35:00,1313,1,0,
34306,09:39:00,09:39:00,3402,2,452.15,
34306,09:42:00,09:42:00,1279,3,1491.35,
34306,09:44:00,09:44:00,1275,4,2108.57,
34306,09:45:00,09:45:00,147023,5,2411.31,
34306,09:46:00,09:46:00,1340,6,3090.9,
34306,09:48:00,09:48:00,1514,7,3938.06,
34306,09:50:00,09:50:00,1510,8,4782.73,
34306,09:51:00,09:51:00,13328,9,5216.54,
34306,09:52:00,09:52:00,13728,10,5718.76,
34306,09:53:00,09:53:00,1506,11,6276.78,
34306,09:56:00,09:56:00,1500,12,7279.78,
34306,09:57:00,09:57:00,1502,13,7687.88,
34306,09:58:00,09:58:00,1495,14,8236.66,
34306,09:59:00,09:59:00,1493,15,8553.24,
34306,10:00:00,10:00:00,13432,16,8877.48,
34306,10:02:00,10:02:00,1482,17,9417,
34306,10:04:00,10:04:00,1486,18,9658.45,
34334,14:43:00,14:43:00,1313,1,0,
34334,14:47:00,14:47:00,3402,2,452.15,
34334,14:50:00,14:50:00,1279,3,1491.35,
34334,14:52:00,14:52:00,1275,4,2108.57,
34334,14:53:00,14:53:00,147023,5,2411.31,
34334,14:54:00,14:54:00,1340,6,3090.9,
34334,14:56:00,14:56:00,1514,7,3938.06,
34334,14:58:00,14:58:00,1510,8,4782.73,
34334,14:59:00,14:59:00,13328,9,5216.54,
34334,15:00:00,15:00:00,13728,10,5718.76,
34334,15:01:00,15:01:00,1506,11,6276.78,
34334,15:04:00,15:04:00,1500,12,7279.78,
34334,15:05:00,15:05:00,1502,13,7687.88,
34334,15:06:00,15:06:00,1495,14,8236.66,
34334,15:07:00,15:07:00,1493,15,8553.24,
34334,15:08:00,15:08:00,13432,16,8877.48,
34334,15:10:00,15:10:00,1482,17,9417,
34334,15:11:00,15:11:00,1486,18,9658.45,
34388,13:39:00,13:39:00,1313,1,0,
34388,13:43:00,13:43:00,3402,2,452.15,
34388,13:46:00,13:46:00,1279,3,1491.35,
34388,13:48:00,13:48:00,1275,4,2108.57,
34388,13:49:00,13:49:00,147023,5,2411.31,
34388,13:50:00,13:50:00,1340,6,3090.9,
34388,13:52:00,13:52:00,1514,7,3938.06,
34388,13:54:00,13:54:00,1510,8,4782.73,
34388,13:55:00,13:55:00,13328,9,5216.54,
34388,13:56:00,13:56:00,13728,10,5718.76,
34388,13:57:00,13:57:00,1506,11,6276.78,
34388,14:00:00,14:00:00,1500,12,7279.78,
34388,14:01:00,14:01:00,1502,13,7687.88,
34388,14:02:00,14:02:00,1495,14,8236.66,
34388,14:03:00,14:03:00,1493,15,8553.24,
34388,14:04:00,14:04:00,13432,16,8877.48,
34388,14:06:00,14:06:00,1482,17,9417,
34388,14:07:00,14:07:00,1486,18,9658.45,
34942,10:11:00,10:11:00,1313,1,0,
34942,10:15:00,10:15:00,3402,2,452.15,
34942,10:18:00,10:18:00,1279,3,1491.35,
34942,10:20:00,10:20:00,1275,4,2108.57,
34942,10:21:00,10:21:00,147023,5,2411.31,
34942,10:22:00,10:22:00,1340,6,3090.9,
34942,10:24:00,10:24:00,1514,7,3938.06,
34942,10:26:00,10:26:00,1510,8,4782.73,
34942,10:27:00,10:27:00,13328,9,5216.54,
34942,10:28:00,10:28:00,13728,10,5718.76,
34942,10:29:00,10:29:00,1506,11,6276.78,
34942,10:32:00,10:32:00,1500,12,7279.78,
34942,10:33:00,10:33:00,1502,13,7687.88,
34942,10:34:00,10:34:00,1495,14,8236.66,
34942,10:35:00,10:35:00,1493,15,8553.24,
34942,10:36:00,10:36:00,13432,16,8877.48,
34942,10:38:00,10:38:00,1482,17,9417,
34942,10:40:00,10:40:00,1486,18,9658.45,
34943,10:11:00,10:11:00,1313,1,0,
34943,10:15:00,10:15:00,3402,2,452.15,
34943,10:18:00,10:18:00,1279,3,1491.35,
34943,10:20:00,10:20:00,1275,4,2108.57,
34943,10:21:00,10:21:00,147023,5,2411.31,
34943,10:22:00,10:22:00,1340,6,3090.9,
34943,10:24:00,10:24:00,1514,7,3938.06,
34943,10:26:00,10:26:00,1510,8,4782.73,
34943,10:27:00,10:27:00,13328,9,5216.54,
34943,10:28:00,10:28:00,13728,10,5718.76,
34943,10:29:00,10:29:00,1506,11,6276.78,
34943,10:32:00,10:32:00,1500,12,7279.78,
34943,10:33:00,10:33:00,1502,13,7687.88,
34943,10:34:00,10:34:00,1495,14,8236.66,
34943,10:35:00,10:35:00,1493,15,8553.24,
34943,10:36:00,10:36:00,13432,16,8877.48,
34943,10:38:00,10:38:00,1482,17,9417,
34943,10:40:00,10:40:00,1486,18,9658.45,
34960,23:35:00,23:35:00,1313,1,0,
34960,23:38:00,23:38:00,3402,2,452.15,
34960,23:40:00,23:40:00,1279,3,1491.35,
34960,23:42:00,23:42:00,1275,4,2108.57,
34960,23:43:00,23:43:00,147023,5,2411.31,
34960,23:44:00,23:44:00,1340,6,3090.9,
34960,23:45:00,23:45:00,1514,7,3938.06,
34960,23:47:00,23:47:00,1510,8,4782.73,
34960,23:48:00,23:48:00,13328,9,5216.54,
34960,23:49:00,23:49:00,13728,10,5718.76,
34960,23:50:00,23:50:00,1506,11,6276.78,
34960,23:52:00,23:52:00,1500,12,7279.78,
34960,23:53:00,23:53:00,1502,13,7687.88,
34960,23:54:00,23:54:00,1495,14,8236.66,
34960,23:55:00,23:55:00,1493,15,8553.24,
34960,23:56:00,23:56:00,13432,16,8877.48,
34960,23:57:00,23:57:00,1482,17,9417,
34960,23:58:00,23:58:00,1486,18,9658.45,
35032,11:20:00,11:20:00,1313,1,0,
35032,11:24:00,11:24:00,3402,2,452.15,
35032,11:27:00,11:27:00,1279,3,1491.35,
35032,11:29:00,11:29:00,1275,4,2108.57,
35032,11:30:00,11:30:00,147023,5,2411.31,
35032,11:31:00,11:31:00,1340,6,3090.9,
35032,11:33:00,11:33:00,1514,7,3938.06,
35032,11:35:00,11:35:00,1510,8,4782.73,
35032,11:36:00,11:36:00,13328,9,5216.54,
35032,11:37:00,11:37:00,13728,10,5718.76,
35032,11:38:00,11:38:00,1506,11,6276.78,
35032,11:41:00,11:41:00,1500,12,7279.78,
35032,11:42:00,11:42:00,1502,13,7687.88,
35032,11:43:00,11:43:00,1495,14,8236.66,
35032,11:44:00,11:44:00,1493,15,8553.24,
35032,11:45:00,11:45:00,13432,16,8877.48,
35032,11:47:00,11:47:00,1482,17,9417,
35032,11:49:00,11:49:00,1486,18,9658.45,
35118,21:03:00,21:03:00,1313,1,0,
35118,21:06:00,21:06:00,3402,2,452.15,
35118,21:09:00,21:09:00,1279,3,1491.35,
35118,21:11:00,21:11:00,1275,4,2108.57,
35118,21:12:00,21:12:00,147023,5,2411.31,
35118,21:14:00,21:14:00,1340,6,3090.9,
35118,21:15:00,21:15:00,1514,7,3938.06,
35118,21:17:00,21:17:00,1510,8,4782.73,
35118,21:18:00,21:18:00,13328,9,5216.54,
35118,21:20:00,21:20:00,13728,10,5718.76,
35118,21:21:00,21:21:00,1506,11,6276.78,
35118,21:23:00,21:23:00,1500,12,7279.78,
35118,21:24:00,21:24:00,1502,13,7687.88,
35118,21:25:00,21:25:00,1495,14,8236.66,
35118,21:26:00,21:26:00,1493,15,8553.24,
35118,21:27:00,21:27:00,13432,16,8877.48,
35118,21:29:00,21:29:00,1482,17,9417,
35118,21:30:00,21:30:00,1486,18,9658.45,
35393,09:07:00,09:07:00,1313,1,0,
35393,09:10:00,09:10:00,3402,2,452.15,
35393,09:13:00,09:13:00,1279,3,1491.35,
35393,09:15:00,09:15:00,1275,4,2108.57,
35393,09:16:00,09:16:00,147023,5,2411.31,
35393,09:17:00,09:17:00,1340,6,3090.9,
35393,09:19:00,09:19:00,1514,7,3938.06,
35393,09:20:00,09:20:00,1510,8,4782.73,
35393,09:21:00,09:21:00,13328,9,5216.54,
35393,09:22:00,09:22:00,13728,10,5718.76,
35393,09:23:00,09:23:00,1506,11,6276.78,
35393,09:25:00,09:25:00,1500,12,7279.78,
35393,09:26:00,09:26:00,1502,13,7687.88,
35393,09:27:00,09:27:00,1495,14,8236.66,
35393,09:28:00,09:28:00,1493,15,8553.24,
35393,09:29:00,09:29:00,13432,16,8877.48,
35393,09:30:00,09:30:00,1482,17,9417,
35393,09:31:00,09:31:00,1486,18,9658.45,
35998,11:20:00,11:20:00,1313,1,0,
35998,11:24:00,11:24:00,3402,2,452.15,
35998,11:27:00,11:27:00,1279,3,1491.35,
35998,11:29:00,11:29:00,1275,4,2108.57,
35998,11:30:00,11:30:00,147023,5,2411.31,
35998,11:31:00,11:31:00,1340,6,3090.9,
35998,11:33:00,11:33:00,1514,7,3938.06,
35998,11:35:00,11:35:00,1510,8,4782.73,
35998,11:36:00,11:36:00,13328,9,5216.54,
35998,11:37:00,11:37:00,13728,10,5718.76,
35998,11:38:00,11:38:00,1506,11,6276.78,
35998,11:41:00,11:41:00,1500,12,7279.78,
35998,11:42:00,11:42:00,1502,13,7687.88,
35998,11:43:00,11:43:00,1495,14,8236.66,
35998,11:44:00,11:44:00,1493,15,8553.24,
35998,11:45:00,11:45:00,13432,16,8877.48,
35998,11:47:00,11:47:00,1482,17,9417,
35998,11:49:00,11:49:00,1486,18,9658.45,
35999,11:20:00,11:20:00,1313,1,0,
35999,11:24:00,11:24:00,3402,2,452.15,
35999,11:27:00,11:27:00,1279,3,1491.35,
35999,11:29:00,11:29:00,1275,4,2108.57,
35999,11:30:00,11:30:00,147023,5,2411.31,
35999,11:31:00,11:31:00,1340,6,3090.9,
35999,11:33:00,11:33:00,1514,7,3938.06,
35999,11:35:00,11:35:00,1510,8,4782.73,
35999,11:36:00,11:36:00,13328,9,5216.54,
35999,11:37:00,11:37:00,13728,10,5718.76,
35999,11:38:00,11:38:00,1506,11,6276.78,
35999,11:41:00,11:41:00,1500,12,7279.78,
35999,11:42:00,11:42:00,1502,13,7687.88,
35999,11:43:00,11:43:00,1495,14,8236.66,
35999,11:44:00,11:44:00,1493,15,8553.24,
35999,11:45:00,11:45:00,13432,16,8877.48,
35999,11:47:00,11:47:00,1482,17,9417,
35999,11:49:00,11:49:00,1486,18,9658.45,
36288,15:08:00,15:08:00,1313,1,0,
36288,15:12:00,15:12:00,3402,2,452.15,
36288,15:16:00,15:16:00,1279,3,1491.35,
36288,15:18:00,15:18:00,1275,4,2108.57,
36288,15:19:00,15:19:00,147023,5,2411.31,
36288,15:20:00,15:20:00,1340,6,3090.9,
36288,15:22:00,15:22:00,1514,7,3938.06,
36288,15:24:00,15:24:00,1510,8,4782.73,
36288,15:25:00,15:25:00,13328,9,5216.54,
36288,15:26:00,15:26:00,13728,10,5718.76,
36288,15:28:00,15:28:00,1506,11,6276.78,
36288,15:30:00,15:30:00,1500,12,7279.78,
36288,15:31:00,15:31:00,1502,13,7687.88,
36288,15:33:00,15:33:00,1495,14,8236.66,
36288,15:34:00,15:34:00,1493,15,8553.24,
36288,15:35:00,15:35:00,13432,16,8877.48,
36288,15:37:00,15:37:00,1482,17,9417,
36288,15:38:00,15:38:00,1486,18,9658.45,
36336,11:44:00,11:44:00,1313,1,0,
36336,11:48:00,11:48:00,3402,2,452.15,
36336,11:51:00,11:51:00,1279,3,1491.35,
36336,11:53:00,11:53:00,1275,4,2108.57,
36336,11:54:00,11:54:00,147023,5,2411.31,
36336,11:55:00,11:55:00,1340,6,3090.9,
36336,11:57:00,11:57:00,1514,7,3938.06,
36336,11:59:00,11:59:00,1510,8,4782.73,
36336,12:00:00,12:00:00,13328,9,5216.54,
36336,12:01:00,12:01:00,13728,10,5718.76,
36336,12:02:00,12:02:00,1506,11,6276.78,
36336,12:05:00,12:05:00,1500,12,7279.78,
36336,12:06:00,12:06:00,1502,13,7687.88,
36336,12:07:00,12:07:00,1495,14,8236.66,
36336,12:08:00,12:08:00,1493,15,8553.24,
36336,12:09:00,12:09:00,13432,16,8877.48,
36336,12:11:00,12:11:00,1482,17,9417,
36336,12:13:00,12:13:00,1486,18,9658.45,
36337,11:44:00,11:44:00,1313,1,0,
36337,11:48:00,11:48:00,3402,2,452.15,
36337,11:51:00,11:51:00,1279,3,1491.35,
36337,11:53:00,11:53:00,1275,4,2108.57,
36337,11:54:00,11:54:00,147023,5,2411.31,
36337,11:55:00,11:55:00,1340,6,3090.9,
36337,11:57:00,11:57:00,1514,7,3938.06,
36337,11:59:00,11:59:00,1510,8,4782.73,
36337,12:00:00,12:00:00,13328,9,5216.54,
36337,12:01:00,12:01:00,13728,10,5718.76,
36337,12:02:00,12:02:00,1506,11,6276.78,
36337,12:05:00,12:05:00,1500,12,7279.78,
36337,12:06:00,12:06:00,1502,13,7687.88,
36337,12:07:00,12:07:00,1495,14,8236.66,
36337,12:08:00,12:08:00,1493,15,8553.24,
36337,12:09:00,12:09:00,13432,16,8877.48,
36337,12:11:00,12:11:00,1482,17,9417,
36337,12:13:00,12:13:00,1486,18,9658.45,
36719,21:46:00,21:46:00,1313,1,0,
36719,21:49:00,21:49:00,3402,2,452.15,
36719,21:52:00,21:52:00,1279,3,1491.35,
36719,21:54:00,21:54:00,1275,4,2108.57,
36719,21:55:00,21:55:00,147023,5,2411.31,
36719,21:56:00,21:56:00,1340,6,3090.9,
36719,21:58:00,21:58:00,1514,7,3938.06,
36719,22:00:00,22:00:00,1510,8,4782.73,
36719,22:01:00,22:01:00,13328,9,5216.54,
36719,22:02:00,22:02:00,13728,10,5718.76,
36719,22:03:00,22:03:00,1506,11,6276.78,
36719,22:06:00,22:06:00,1500,12,7279.78,
36719,22:07:00,22:07:00,1502,13,7687.88,
36719,22:08:00,22:08:00,1495,14,8236.66,
36719,22:09:00,22:09:00,1493,15,8553.24,
36719,22:10:00,22:10:00,13432,16,8877.48,
36719,22:11:00,22:11:00,1482,17,9417,
36719,22:12:00,22:12:00,1486,18,9658.45,
36738,11:48:00,11:48:00,1313,1,0,
36738,11:52:00,11:52:00,3402,2,452.15,
36738,11:55:00,11:55:00,1279,3,1491.35,
36738,11:57:00,11:57:00,1275,4,2108.57,
36738,11:58:00,11:58:00,147023,5,2411.31,
36738,11:59:00,11:59:00,1340,6,3090.9,
36738,12:01:00,12:01:00,1514,7,3938.06,
36738,12:03:00,12:03:00,1510,8,4782.73,
36738,12:04:00,12:04:00,13328,9,5216.54,
36738,12:05:00,12:05:00,13728,10,5718.76,
36738,12:06:00,12:06:00,1506,11,6276.78,
36738,12:09:00,12:09:00,1500,12,7279.78,
36738,12:10:00,12:10:00,1502,13,7687.88,
36738,12:11:00,12:11:00,1495,14,8236.66,
36738,12:12:00,12:12:00,1493,15,8553.24,
36738,12:13:00,12:13:00,13432,16,8877.48,
36738,12:15:00,12:15:00,1482,17,9417,
36738,12:16:00,12:16:00,1486,18,9658.45,
36825,17:05:00,17:05:00,1313,1,0,
36825,17:08:00,17:08:00,3402,2,452.15,
36825,17:11:00,17:11:00,1279,3,1491.35,
36825,17:13:00,17:13:00,1275,4,2108.57,
36825,17:14:00,17:14:00,147023,5,2411.31,
36825,17:16:00,17:16:00,1340,6,3090.9,
36825,17:17:00,17:17:00,1514,7,3938.06,
36825,17:19:00,17:19:00,1510,8,4782.73,
36825,17:20:00,17:20:00,13328,9,5216.54,
36825,17:22:00,17:22:00,13728,10,5718.76,
36825,17:23:00,17:23:00,1506,11,6276.78,
36825,17:25:00,17:25:00,1500,12,7279.78,
36825,17:26:00,17:26:00,1502,13,7687.88,
36825,17:27:00,17:27:00,1495,14,8236.66,
36825,17:28:00,17:28:00,1493,15,8553.24,
36825,17:29:00,17:29:00,13432,16,8877.48,
36825,17:31:00,17:31:00,1482,17,9417,
36825,17:32:00,17:32:00,1486,18,9658.45,
36913,18:25:00,18:25:00,1313,1,0,
36913,18:28:00,18:28:00,3402,2,452.15,
36913,18:31:00,18:31:00,1279,3,1491.35,
36913,18:33:00,18:33:00,1275,4,2108.57,
36913,18:34:00,18:34:00,147023,5,2411.31,
36913,18:36:00,18:36:00,1340,6,3090.9,
36913,18:37:00,18:37:00,1514,7,3938.06,
36913,18:39:00,18:39:00,1510,8,4782.73,
36913,18:40:00,18:40:00,13328,9,5216.54,
36913,18:42:00,18:42:00,13728,10,5718.76,
36913,18:43:00,18:43:00,1506,11,6276.78,
36913,18:45:00,18:45:00,1500,12,7279.78,
36913,18:46:00,18:46:00,1502,13,7687.88,
36913,18:47:00,18:47:00,1495,14,8236.66,
36913,18:48:00,18:48:00,1493,15,8553.24,
36913,18:49:00,18:49:00,13432,16,8877.48,
36913,18:51:00,18:51:00,1482,17,9417,
36913,18:52:00,18:52:00,1486,18,9658.45,
36978,10:57:00,10:57:00,1313,1,0,
36978,11:01:00,11:01:00,3402,2,452.15,
36978,11:04:00,11:04:00,1279,3,1491.35,
36978,11:06:00,11:06:00,1275,4,2108.57,
36978,11:07:00,11:07:00,147023,5,2411.31,
36978,11:08:00,11:08:00,1340,6,3090.9,
36978,11:10:00,11:10:00,1514,7,3938.06,
36978,11:12:00,11:12:00,1510,8,4782.73,
36978,11:13:00,11:13:00,13328,9,5216.54,
36978,11:14:00,11:14:00,13728,10,5718.76,
36978,11:15:00,11:15:00,1506,11,6276.78,
36978,11:18:00,11:18:00,1500,12,7279.78,
36978,11:19:00,11:19:00,1502,13,7687.88,
36978,11:20:00,11:20:00,1495,14,8236.66,
36978,11:21:00,11:21:00,1493,15,8553.24,
36978,11:22:00,11:22:00,13432,16,8877.48,
36978,11:24:00,11:24:00,1482,17,9417,
36978,11:25:00,11:25:00,1486,18,9658.45,
37746,16:21:00,16:21:00,1313,1,0,
37746,16:24:00,16:24:00,3402,2,452.15,
37746,16:27:00,16:27:00,1279,3,1491.35,
37746,16:29:00,16:29:00,1275,4,2108.57,
37746,16:30:00,16:30:00,147023,5,2411.31,
37746,16:32:00,16:32:00,1340,6,3090.9,
37746,16:33:00,16:33:00,1514,7,3938.06,
37746,16:35:00,16:35:00,1510,8,4782.73,
37746,16:36:00,16:36:00,13328,9,5216.54,
37746,16:38:00,16:38:00,13728,10,5718.76,
37746,16:39:00,16:39:00,1506,11,6276.78,
37746,16:41:00,16:41:00,1500,12,7279.78,
37746,16:42:00,16:42:00,1502,13,7687.88,
37746,16:43:00,16:43:00,1495,14,8236.66,
37746,16:44:00,16:44:00,1493,15,8553.24,
37746,16:45:00,16:45:00,13432,16,8877.48,
37746,16:47:00,16:47:00,1482,17,9417,
37746,16:48:00,16:48:00,1486,18,9658.45,
38245,16:21:00,16:21:00,1313,1,0,
38245,16:24:00,16:24:00,3402,2,452.15,
38245,16:27:00,16:27:00,1279,3,1491.35,
38245,16:29:00,16:29:00,1275,4,2108.57,
38245,16:30:00,16:30:00,147023,5,2411.31,
38245,16:32:00,16:32:00,1340,6,3090.9,
38245,16:33:00,16:33:00,1514,7,3938.06,
38245,16:35:00,16:35:00,1510,8,4782.73,
38245,16:36:00,16:36:00,13328,9,5216.54,
38245,16:38:00,16:38:00,13728,10,5718.76,
38245,16:39:00,16:39:00,1506,11,6276.78,
38245,16:41:00,16:41:00,1500,12,7279.78,
38245,16:42:00,16:42:00,1502,13,7687.88,
38245,16:43:00,16:43:00,1495,14,8236.66,
38245,16:44:00,16:44:00,1493,15,8553.24,
38245,16:45:00,16:45:00,13432,16,8877.48,
38245,16:47:00,16:47:00,1482,17,9417,
38245,16:48:00,16:48:00,1486,18,9658.45,
38290,17:35:00,17:35:00,1313,1,0,
38290,17:39:00,17:39:00,3402,2,452.15,
38290,17:43:00,17:43:00,1279,3,1491.35,
38290,17:45:00,17:45:00,1275,4,2108.57,
38290,17:46:00,17:46:00,147023,5,2411.31,
38290,17:48:00,17:48:00,1340,6,3090.9,
38290,17:50:00,17:50:00,1514,7,3938.06,
38290,17:52:00,17:52:00,1510,8,4782.73,
38290,17:53:00,17:53:00,13328,9,5216.54,
38290,17:54:00,17:54:00,13728,10,5718.76,
38290,17:56:00,17:56:00,1506,11,6276.78,
38290,17:58:00,17:58:00,1500,12,7279.78,
38290,18:00:00,18:00:00,1502,13,7687.88,
38290,18:01:00,18:01:00,1495,14,8236.66,
38290,18:02:00,18:02:00,1493,15,8553.24,
38290,18:03:00,18:03:00,13432,16,8877.48,
38290,18:05:00,18:05:00,1482,17,9417,
38290,18:07:00,18:07:00,1486,18,9658.45,
38291,17:35:00,17:35:00,1313,1,0,
38291,17:39:00,17:39:00,3402,2,452.15,
38291,17:43:00,17:43:00,1279,3,1491.35,
38291,17:45:00,17:45:00,1275,4,2108.57,
38291,17:46:00,17:46:00,147023,5,2411.31,
38291,17:48:00,17:48:00,1340,6,3090.9,
38291,17:50:00,17:50:00,1514,7,3938.06,
38291,17:52:00,17:52:00,1510,8,4782.73,
38291,17:53:00,17:53:00,13328,9,5216.54,
38291,17:54:00,17:54:00,13728,10,5718.76,
38291,17:56:00,17:56:00,1506,11,6276.78,
38291,17:58:00,17:58:00,1500,12,7279.78,
38291,18:00:00,18:00:00,1502,13,7687.88,
38291,18:01:00,18:01:00,1495,14,8236.66,
38291,18:02:00,18:02:00,1493,15,8553.24,
38291,18:03:00,18:03:00,13432,16,8877.48,
38291,18:05:00,18:05:00,1482,17,9417,
38291,18:07:00,18:07:00,1486,18,9658.45,
38381,12:33:00,12:33:00,1313,1,0,
38381,12:37:00,12:37:00,3402,2,452.15,
38381,12:40:00,12:40:00,1279,3,1491.35,
38381,12:42:00,12:42:00,1275,4,2108.57,
38381,12:43:00,12:43:00,147023,5,2411.31,
38381,12:44:00,12:44:00,1340,6,3090.9,
38381,12:46:00,12:46:00,1514,7,3938.06,
38381,12:48:00,12:48:00,1510,8,4782.73,
38381,12:49:00,12:49:00,13328,9,5216.54,
38381,12:50:00,12:50:00,13728,10,5718.76,
38381,12:51:00,12:51:00,1506,11,6276.78,
38381,12:54:00,12:54:00,1500,12,7279.78,
38381,12:55:00,12:55:00,1502,13,7687.88,
38381,12:56:00,12:56:00,1495,14,8236.66,
38381,12:57:00,12:57:00,1493,15,8553.24,
38381,12:58:00,12:58:00,13432,16,8877.48,
38381,13:00:00,13:00:00,1482,17,9417,
38381,13:01:00,13:01:00,1486,18,9658.45,
38441,17:50:00,17:50:00,1313,1,0,
38441,17:54:00,17:54:00,3402,2,452.15,
38441,17:58:00,17:58:00,1279,3,1491.35,
38441,18:00:00,18:00:00,1275,4,2108.57,
38441,18:01:00,18:01:00,147023,5,2411.31,
38441,18:03:00,18:03:00,1340,6,3090.9,
38441,18:05:00,18:05:00,1514,7,3938.06,
38441,18:07:00,18:07:00,1510,8,4782.73,
38441,18:08:00,18:08:00,13328,9,5216.54,
38441,18:09:00,18:09:00,13728,10,5718.76,
38441,18:11:00,18:11:00,1506,11,6276.78,
38441,18:13:00,18:13:00,1500,12,7279.78,
38441,18:15:00,18:15:00,1502,13,7687.88,
38441,18:16:00,18:16:00,1495,14,8236.66,
38441,18:17:00,18:17:00,1493,15,8553.24,
38441,18:18:00,18:18:00,13432,16,8877.48,
38441,18:20:00,18:20:00,1482,17,9417,
38441,18:22:00,18:22:00,1486,18,9658.45,
38442,17:50:00,17:50:00,1313,1,0,
38442,17:54:00,17:54:00,3402,2,452.15,
38442,17:58:00,17:58:00,1279,3,1491.35,
38442,18:00:00,18:00:00,1275,4,2108.57,
38442,18:01:00,18:01:00,147023,5,2411.31,
38442,18:03:00,18:03:00,1340,6,3090.9,
38442,18:05:00,18:05:00,1514,7,3938.06,
38442,18:07:00,18:07:00,1510,8,4782.73,
38442,18:08:00,18:08:00,13328,9,5216.54,
38442,18:09:00,18:09:00,13728,10,5718.76,
38442,18:11:00,18:11:00,1506,11,6276.78,
38442,18:13:00,18:13:00,1500,12,7279.78,
38442,18:15:00,18:15:00,1502,13,7687.88,
38442,18:16:00,18:16:00,1495,14,8236.66,
38442,18:17:00,18:17:00,1493,15,8553.24,
38442,18:18:00,18:18:00,13432,16,8877.48,
38442,18:20:00,18:20:00,1482,17,9417,
38442,18:22:00,18:22:00,1486,18,9658.45,
38566,14:59:00,14:59:00,1313,1,0,
38566,15:03:00,15:03:00,3402,2,452.15,
38566,15:06:00,15:06:00,1279,3,1491.35,
38566,15:08:00,15:08:00,1275,4,2108.57,
38566,15:09:00,15:09:00,147023,5,2411.31,
38566,15:10:00,15:10:00,1340,6,3090.9,
38566,15:12:00,15:12:00,1514,7,3938.06,
38566,15:14:00,15:14:00,1510,8,4782.73,
38566,15:15:00,15:15:00,13328,9,5216.54,
38566,15:16:00,15:16:00,13728,10,5718.76,
38566,15:17:00,15:17:00,1506,11,6276.78,
38566,15:20:00,15:20:00,1500,12,7279.78,
38566,15:21:00,15:21:00,1502,13,7687.88,
38566,15:22:00,15:22:00,1495,14,8236.66,
38566,15:23:00,15:23:00,1493,15,8553.24,
38566,15:24:00,15:24:00,13432,16,8877.48,
38566,15:26:00,15:26:00,1482,17,9417,
38566,15:27:00,15:27:00,1486,18,9658.45,
38640,21:34:00,21:34:00,1313,1,0,
38640,21:37:00,21:37:00,3402,2,452.15,
38640,21:40:00,21:40:00,1279,3,1491.35,
38640,21:42:00,21:42:00,1275,4,2108.57,
38640,21:43:00,21:43:00,147023,5,2411.31,
38640,21:45:00,21:45:00,1340,6,3090.9,
38640,21:46:00,21:46:00,1514,7,3938.06,
38640,21:48:00,21:48:00,1510,8,4782.73,
38640,21:49:00,21:49:00,13328,9,5216.54,
38640,21:51:00,21:51:00,13728,10,5718.76,
38640,21:52:00,21:52:00,1506,11,6276.78,
38640,21:54:00,21:54:00,1500,12,7279.78,
38640,21:55:00,21:55:00,1502,13,7687.88,
38640,21:56:00,21:56:00,1495,14,8236.66,
38640,21:57:00,21:57:00,1493,15,8553.24,
38640,21:58:00,21:58:00,13432,16,8877.48,
38640,22:00:00,22:00:00,1482,17,9417,
38640,22:01:00,22:01:00,1486,18,9658.45,
38659,16:06:00,16:06:00,1313,1,0,
38659,16:09:00,16:09:00,3402,2,452.15,
38659,16:12:00,16:12:00,1279,3,1491.35,
38659,16:14:00,16:14:00,1275,4,2108.57,
38659,16:15:00,16:15:00,147023,5,2411.31,
38659,16:17:00,16:17:00,1340,6,3090.9,
38659,16:18:00,16:18:00,1514,7,3938.06,
38659,16:20:00,16:20:00,1510,8,4782.73,
38659,16:21:00,16:21:00,13328,9,5216.54,
38659,16:23:00,16:23:00,13728,10,5718.76,
38659,16:24:00,16:24:00,1506,11,6276.78,
38659,16:26:00,16:26:00,1500,12,7279.78,
38659,16:27:00,16:27:00,1502,13,7687.88,
38659,16:28:00,16:28:00,1495,14,8236.66,
38659,16:29:00,16:29:00,1493,15,8553.24,
38659,16:30:00,16:30:00,13432,16,8877.48,
38659,16:32:00,16:32:00,1482,17,9417,
38659,16:33:00,16:33:00,1486,18,9658.45,
38669,18:55:00,18:55:00,1313,1,0,
38669,18:59:00,18:59:00,3402,2,452.15,
38669,19:02:00,19:02:00,1279,3,1491.35,
38669,19:04:00,19:04:00,1275,4,2108.57,
38669,19:05:00,19:05:00,147023,5,2411.31,
38669,19:07:00,19:07:00,1340,6,3090.9,
38669,19:09:00,19:09:00,1514,7,3938.06,
38669,19:10:00,19:10:00,1510,8,4782.73,
38669,19:11:00,19:11:00,13328,9,5216.54,
38669,19:13:00,19:13:00,13728,10,5718.76,
38669,19:14:00,19:14:00,1506,11,6276.78,
38669,19:16:00,19:16:00,1500,12,7279.78,
38669,19:17:00,19:17:00,1502,13,7687.88,
38669,19:19:00,19:19:00,1495,14,8236.66,
38669,19:20:00,19:20:00,1493,15,8553.24,
38669,19:21:00,19:21:00,13432,16,8877.48,
38669,19:23:00,19:23:00,1482,17,9417,
38669,19:24:00,19:24:00,1486,18,9658.45,
38678,12:18:00,12:18:00,1313,1,0,
38678,12:22:00,12:22:00,3402,2,452.15,
38678,12:25:00,12:25:00,1279,3,1491.35,
38678,12:27:00,12:27:00,1275,4,2108.57,
38678,12:28:00,12:28:00,147023,5,2411.31,
38678,12:29:00,12:29:00,1340,6,3090.9,
38678,12:31:00,12:31:00,1514,7,3938.06,
38678,12:33:00,12:33:00,1510,8,4782.73,
38678,12:34:00,12:34:00,13328,9,5216.54,
38678,12:35:00,12:35:00,13728,10,5718.76,
38678,12:36:00,12:36:00,1506,11,6276.78,
38678,12:39:00,12:39:00,1500,12,7279.78,
38678,12:40:00,12:40:00,1502,13,7687.88,
38678,12:41:00,12:41:00,1495,14,8236.66,
38678,12:42:00,12:42:00,1493,15,8553.24,
38678,12:43:00,12:43:00,13432,16,8877.48,
38678,12:45:00,12:45:00,1482,17,9417,
38678,12:46:00,12:46:00,1486,18,9658.45,
38832,09:15:00,09:15:00,1313,1,0,
38832,09:19:00,09:19:00,3402,2,452.15,
38832,09:22:00,09:22:00,1279,3,1491.35,
38832,09:24:00,09:24:00,1275,4,2108.57,
38832,09:25:00,09:25:00,147023,5,2411.31,
38832,09:26:00,09:26:00,1340,6,3090.9,
38832,09:28:00,09:28:00,1514,7,3938.06,
38832,09:30:00,09:30:00,1510,8,4782.73,
38832,09:31:00,09:31:00,13328,9,5216.54,
38832,09:32:00,09:32:00,13728,10,5718.76,
38832,09:33:00,09:33:00,1506,11,6276.78,
38832,09:36:00,09:36:00,1500,12,7279.78,
38832,09:37:00,09:37:00,1502,13,7687.88,
38832,09:38:00,09:38:00,1495,14,8236.66,
38832,09:39:00,09:39:00,1493,15,8553.24,
38832,09:40:00,09:40:00,13432,16,8877.48,
38832,09:42:00,09:42:00,1482,17,9417,
38832,09:44:00,09:44:00,1486,18,9658.45,
38899,08:45:00,08:45:00,1313,1,0,
38899,08:48:00,08:48:00,3402,2,452.15,
38899,08:51:00,08:51:00,1279,3,1491.35,
38899,08:53:00,08:53:00,1275,4,2108.57,
38899,08:54:00,08:54:00,147023,5,2411.31,
38899,08:55:00,08:55:00,1340,6,3090.9,
38899,08:57:00,08:57:00,1514,7,3938.06,
38899,08:58:00,08:58:00,1510,8,4782.73,
38899,08:59:00,08:59:00,13328,9,5216.54,
38899,09:00:00,09:00:00,13728,10,5718.76,
38899,09:01:00,09:01:00,1506,11,6276.78,
38899,09:03:00,09:03:00,1500,12,7279.78,
38899,09:04:00,09:04:00,1502,13,7687.88,
38899,09:05:00,09:05:00,1495,14,8236.66,
38899,09:06:00,09:06:00,1493,15,8553.24,
38899,09:07:00,09:07:00,13432,16,8877.48,
38899,09:08:00,09:08:00,1482,17,9417,
38899,09:09:00,09:09:00,1486,18,9658.45,
39063,16:21:00,16:21:00,1313,1,0,
39063,16:25:00,16:25:00,3402,2,452.15,
39063,16:29:00,16:29:00,1279,3,1491.35,
39063,16:31:00,16:31:00,1275,4,2108.57,
39063,16:32:00,16:32:00,147023,5,2411.31,
39063,16:34:00,16:34:00,1340,6,3090.9,
39063,16:36:00,16:36:00,1514,7,3938.06,
39063,16:38:00,16:38:00,1510,8,4782.73,
39063,16:39:00,16:39:00,13328,9,5216.54,
39063,16:40:00,16:40:00,13728,10,5718.76,
39063,16:42:00,16:42:00,1506,11,6276.78,
39063,16:44:00,16:44:00,1500,12,7279.78,
39063,16:46:00,16:46:00,1502,13,7687.88,
39063,16:47:00,16:47:00,1495,14,8236.66,
39063,16:48:00,16:48:00,1493,15,8553.24,
39063,16:49:00,16:49:00,13432,16,8877.48,
39063,16:51:00,16:51:00,1482,17,9417,
39063,16:53:00,16:53:00,1486,18,9658.45,
39103,08:46:00,08:46:00,1313,1,0,
39103,08:50:00,08:50:00,3402,2,452.15,
39103,08:53:00,08:53:00,1279,3,1491.35,
39103,08:55:00,08:55:00,1275,4,2108.57,
39103,08:56:00,08:56:00,147023,5,2411.31,
39103,08:57:00,08:57:00,1340,6,3090.9,
39103,08:59:00,08:59:00,1514,7,3938.06,
39103,09:01:00,09:01:00,1510,8,4782.73,
39103,09:02:00,09:02:00,13328,9,5216.54,
39103,09:03:00,09:03:00,13728,10,5718.76,
39103,09:04:00,09:04:00,1506,11,6276.78,
39103,09:07:00,09:07:00,1500,12,7279.78,
39103,09:08:00,09:08:00,1502,13,7687.88,
39103,09:09:00,09:09:00,1495,14,8236.66,
39103,09:10:00,09:10:00,1493,15,8553.24,
39103,09:11:00,09:11:00,13432,16,8877.48,
39103,09:13:00,09:13:00,1482,17,9417,
39103,09:15:00,09:15:00,1486,18,9658.45,
39104,08:46:00,08:46:00,1313,1,0,
39104,08:50:00,08:50:00,3402,2,452.15,
39104,08:53:00,08:53:00,1279,3,1491.35,
39104,08:55:00,08:55:00,1275,4,2108.57,
39104,08:56:00,08:56:00,147023,5,2411.31,
39104,08:57:00,08:57:00,1340,6,3090.9,
39104,08:59:00,08:59:00,1514,7,3938.06,
39104,09:01:00,09:01:00,1510,8,4782.73,
39104,09:02:00,09:02:00,13328,9,5216.54,
39104,09:03:00,09:03:00,13728,10,5718.76,
39104,09:04:00,09:04:00,1506,11,6276.78,
39104,09:07:00,09:07:00,1500,12,7279.78,
39104,09:08:00,09:08:00,1502,13,7687.88,
39104,09:09:00,09:09:00,1495,14,8236.66,
39104,09:10:00,09:10:00,1493,15,8553.24,
39104,09:11:00,09:11:00,13432,16,8877.48,
39104,09:13:00,09:13:00,1482,17,9417,
39104,09:15:00,09:15:00,1486,18,9658.45,
39344,19:39:00,19:39:00,1313,1,0,
39344,19:42:00,19:42:00,3402,2,452.15,
39344,19:45:00,19:45:00,1279,3,1491.35,
39344,19:47:00,19:47:00,1275,4,2108.57,
39344,19:48:00,19:48:00,147023,5,2411.31,
39344,19:50:00,19:50:00,1340,6,3090.9,
39344,19:51:00,19:51:00,1514,7,3938.06,
39344,19:53:00,19:53:00,1510,8,4782.73,
39344,19:54:00,19:54:00,13328,9,5216.54,
39344,19:56:00,19:56:00,13728,10,5718.76,
39344,19:57:00,19:57:00,1506,11,6276.78,
39344,19:59:00,19:59:00,1500,12,7279.78,
39344,20:00:00,20:00:00,1502,13,7687.88,
39344,20:01:00,20:01:00,1495,14,8236.66,
39344,20:02:00,20:02:00,1493,15,8553.24,
39344,20:03:00,20:03:00,13432,16,8877.48,
39344,20:05:00,20:05:00,1482,17,9417,
39344,20:06:00,20:06:00,1486,18,9658.45,
39456,10:31:00,10:31:00,1313,1,0,
39456,10:35:00,10:35:00,3402,2,452.15,
39456,10:38:00,10:38:00,1279,3,1491.35,
39456,10:40:00,10:40:00,1275,4,2108.57,
39456,10:41:00,10:41:00,147023,5,2411.31,
39456,10:42:00,10:42:00,1340,6,3090.9,
39456,10:44:00,10:44:00,1514,7,3938.06,
39456,10:46:00,10:46:00,1510,8,4782.73,
39456,10:47:00,10:47:00,13328,9,5216.54,
39456,10:48:00,10:48:00,13728,10,5718.76,
39456,10:49:00,10:49:00,1506,11,6276.78,
39456,10:52:00,10:52:00,1500,12,7279.78,
39456,10:53:00,10:53:00,1502,13,7687.88,
39456,10:54:00,10:54:00,1495,14,8236.66,
39456,10:55:00,10:55:00,1493,15,8553.24,
39456,10:56:00,10:56:00,13432,16,8877.48,
39456,10:58:00,10:58:00,1482,17,9417,
39456,11:00:00,11:00:00,1486,18,9658.45,
39700,09:15:00,09:15:00,1313,1,0,
39700,09:19:00,09:19:00,3402,2,452.15,
39700,09:22:00,09:22:00,1279,3,1491.35,
39700,09:24:00,09:24:00,1275,4,2108.57,
39700,09:25:00,09:25:00,147023,5,2411.31,
39700,09:26:00,09:26:00,1340,6,3090.9,
39700,09:28:00,09:28:00,1514,7,3938.06,
39700,09:30:00,09:30:00,1510,8,4782.73,
39700,09:31:00,09:31:00,13328,9,5216.54,
39700,09:32:00,09:32:00,13728,10,5718.76,
39700,09:33:00,09:33:00,1506,11,6276.78,
39700,09:36:00,09:36:00,1500,12,7279.78,
39700,09:37:00,09:37:00,1502,13,7687.88,
39700,09:38:00,09:38:00,1495,14,8236.66,
39700,09:39:00,09:39:00,1493,15,8553.24,
39700,09:40:00,09:40:00,13432,16,8877.48,
39700,09:42:00,09:42:00,1482,17,9417,
39700,09:44:00,09:44:00,1486,18,9658.45,
39701,09:15:00,09:15:00,1313,1,0,
39701,09:19:00,09:19:00,3402,2,452.15,
39701,09:22:00,09:22:00,1279,3,1491.35,
39701,09:24:00,09:24:00,1275,4,2108.57,
39701,09:25:00,09:25:00,147023,5,2411.31,
39701,09:26:00,09:26:00,1340,6,3090.9,
39701,09:28:00,09:28:00,1514,7,3938.06,
39701,09:30:00,09:30:00,1510,8,4782.73,
39701,09:31:00,09:31:00,13328,9,5216.54,
39701,09:32:00,09:32:00,13728,10,5718.76,
39701,09:33:00,09:33:00,1506,11,6276.78,
39701,09:36:00,09:36:00,1500,12,7279.78,
39701,09:37:00,09:37:00,1502,13,7687.88,
39701,09:38:00,09:38:00,1495,14,8236.66,
39701,09:39:00,09:39:00,1493,15,8553.24,
39701,09:40:00,09:40:00,13432,16,8877.48,
39701,09:42:00,09:42:00,1482,17,9417,
39701,09:44:00,09:44:00,1486,18,9658.45,
39780,08:14:00,08:14:00,1313,1,0,
39780,08:18:00,08:18:00,3402,2,452.15,
39780,08:21:00,08:21:00,1279,3,1491.35,
39780,08:23:00,08:23:00,1275,4,2108.57,
39780,08:24:00,08:24:00,147023,5,2411.31,
39780,08:25:00,08:25:00,1340,6,3090.9,
39780,08:27:00,08:27:00,1514,7,3938.06,
39780,08:29:00,08:29:00,1510,8,4782.73,
39780,08:30:00,08:30:00,13328,9,5216.54,
39780,08:31:00,08:31:00,13728,10,5718.76,
39780,08:32:00,08:32:00,1506,11,6276.78,
39780,08:35:00,08:35:00,1500,12,7279.78,
39780,08:36:00,08:36:00,1502,13,7687.88,
39780,08:37:00,08:37:00,1495,14,8236.66,
39780,08:38:00,08:38:00,1493,15,8553.24,
39780,08:39:00,08:39:00,13432,16,8877.48,
39780,08:41:00,08:41:00,1482,17,9417,
39780,08:43:00,08:43:00,1486,18,9658.45,
39822,07:21:00,07:21:00,1313,1,0,
39822,07:24:00,07:24:00,3402,2,452.15,
39822,07:27:00,07:27:00,1279,3,1491.35,
39822,07:29:00,07:29:00,1275,4,2108.57,
39822,07:30:00,07:30:00,147023,5,2411.31,
39822,07:31:00,07:31:00,1340,6,3090.9,
39822,07:32:00,07:32:00,1514,7,3938.06,
39822,07:34:00,07:34:00,1510,8,4782.73,
39822,07:34:00,07:34:00,13328,9,5216.54,
39822,07:35:00,07:35:00,13728,10,5718.76,
39822,07:36:00,07:36:00,1506,11,6276.78,
39822,07:38:00,07:38:00,1500,12,7279.78,
39822,07:39:00,07:39:00,1502,13,7687.88,
39822,07:41:00,07:41:00,1495,14,8236.66,
39822,07:42:00,07:42:00,1493,15,8553.24,
39822,07:42:00,07:42:00,13432,16,8877.48,
39822,07:44:00,07:44:00,1482,17,9417,
39822,07:45:00,07:45:00,1486,18,9658.45,
40028,12:03:00,12:03:00,1313,1,0,
40028,12:07:00,12:07:00,3402,2,452.15,
40028,12:10:00,12:10:00,1279,3,1491.35,
40028,12:12:00,12:12:00,1275,4,2108.57,
40028,12:13:00,12:13:00,147023,5,2411.31,
40028,12:14:00,12:14:00,1340,6,3090.9,
40028,12:16:00,12:16:00,1514,7,3938.06,
40028,12:18:00,12:18:00,1510,8,4782.73,
40028,12:19:00,12:19:00,13328,9,5216.54,
40028,12:20:00,12:20:00,13728,10,5718.76,
40028,12:21:00,12:21:00,1506,11,6276.78,
40028,12:24:00,12:24:00,1500,12,7279.78,
40028,12:25:00,12:25:00,1502,13,7687.88,
40028,12:26:00,12:26:00,1495,14,8236.66,
40028,12:27:00,12:27:00,1493,15,8553.24,
40028,12:28:00,12:28:00,13432,16,8877.48,
40028,12:30:00,12:30:00,1482,17,9417,
40028,12:31:00,12:31:00,1486,18,9658.45,
40092,22:37:00,22:37:00,1313,1,0,
40092,22:40:00,22:40:00,3402,2,452.15,
40092,22:43:00,22:43:00,1279,3,1491.35,
40092,22:44:00,22:44:00,1275,4,2108.57,
40092,22:45:00,22:45:00,147023,5,2411.31,
40092,22:46:00,22:46:00,1340,6,3090.9,
40092,22:48:00,22:48:00,1514,7,3938.06,
40092,22:50:00,22:50:00,1510,8,4782.73,
40092,22:51:00,22:51:00,13328,9,5216.54,
40092,22:52:00,22:52:00,13728,10,5718.76,
40092,22:53:00,22:53:00,1506,11,6276.78,
40092,22:55:00,22:55:00,1500,12,7279.78,
40092,22:56:00,22:56:00,1502,13,7687.88,
40092,22:57:00,22:57:00,1495,14,8236.66,
40092,22:58:00,22:58:00,1493,15,8553.24,
40092,22:59:00,22:59:00,13432,16,8877.48,
40092,23:01:00,23:01:00,1482,17,9417,
40092,23:02:00,23:02:00,1486,18,9658.45,
40364,13:42:00,13:42:00,1313,1,0,
40364,13:46:00,13:46:00,3402,2,452.15,
40364,13:49:00,13:49:00,1279,3,1491.35,
40364,13:51:00,13:51:00,1275,4,2108.57,
40364,13:52:00,13:52:00,147023,5,2411.31,
40364,13:53:00,13:53:00,1340,6,3090.9,
40364,13:55:00,13:55:00,1514,7,3938.06,
40364,13:57:00,13:57:00,1510,8,4782.73,
40364,13:58:00,13:58:00,13328,9,5216.54,
40364,13:59:00,13:59:00,13728,10,5718.76,
40364,14:01:00,14:01:00,1506,11,6276.78,
40364,14:03:00,14:03:00,1500,12,7279.78,
40364,14:04:00,14:04:00,1502,13,7687.88,
40364,14:06:00,14:06:00,1495,14,8236.66,
40364,14:07:00,14:07:00,1493,15,8553.24,
40364,14:08:00,14:08:00,13432,16,8877.48,
40364,14:10:00,14:10:00,1482,17,9417,
40364,14:11:00,14:11:00,1486,18,9658.45,
40365,13:42:00,13:42:00,1313,1,0,
40365,13:46:00,13:46:00,3402,2,452.15,
40365,13:49:00,13:49:00,1279,3,1491.35,
40365,13:51:00,13:51:00,1275,4,2108.57,
40365,13:52:00,13:52:00,147023,5,2411.31,
40365,13:53:00,13:53:00,1340,6,3090.9,
40365,13:55:00,13:55:00,1514,7,3938.06,
40365,13:57:00,13:57:00,1510,8,4782.73,
40365,13:58:00,13:58:00,13328,9,5216.54,
40365,13:59:00,13:59:00,13728,10,5718.76,
40365,14:01:00,14:01:00,1506,11,6276.78,
40365,14:03:00,14:03:00,1500,12,7279.78,
40365,14:04:00,14:04:00,1502,13,7687.88,
40365,14:06:00,14:06:00,1495,14,8236.66,
40365,14:07:00,14:07:00,1493,15,8553.24,
40365,14:08:00,14:08:00,13432,16,8877.48,
40365,14:10:00,14:10:00,1482,17,9417,
40365,14:11:00,14:11:00,1486,18,9658.45,
40393,18:07:00,18:07:00,1313,1,0,
40393,18:10:00,18:10:00,3402,2,452.15,
40393,18:13:00,18:13:00,1279,3,1491.35,
40393,18:15:00,18:15:00,1275,4,2108.57,
40393,18:16:00,18:16:00,147023,5,2411.31,
40393,18:18:00,18:18:00,1340,6,3090.9,
40393,18:19:00,18:19:00,1514,7,3938.06,
40393,18:21:00,18:21:00,1510,8,4782.73,
40393,18:22:00,18:22:00,13328,9,5216.54,
40393,18:24:00,18:24:00,13728,10,5718.76,
40393,18:25:00,18:25:00,1506,11,6276.78,
40393,18:27:00,18:27:00,1500,12,7279.78,
40393,18:28:00,18:28:00,1502,13,7687.88,
40393,18:29:00,18:29:00,1495,14,8236.66,
40393,18:30:00,18:30:00,1493,15,8553.24,
40393,18:31:00,18:31:00,13432,16,8877.48,
40393,18:33:00,18:33:00,1482,17,9417,
40393,18:34:00,18:34:00,1486,18,9658.45,
40661,10:11:00,10:11:00,1313,1,0,
40661,10:15:00,10:15:00,3402,2,452.15,
40661,10:18:00,10:18:00,1279,3,1491.35,
40661,10:20:00,10:20:00,1275,4,2108.57,
40661,10:21:00,10:21:00,147023,5,2411.31,
40661,10:22:00,10:22:00,1340,6,3090.9,
40661,10:24:00,10:24:00,1514,7,3938.06,
40661,10:26:00,10:26:00,1510,8,4782.73,
40661,10:27:00,10:27:00,13328,9,5216.54,
40661,10:28:00,10:28:00,13728,10,5718.76,
40661,10:29:00,10:29:00,1506,11,6276.78,
40661,10:32:00,10:32:00,1500,12,7279.78,
40661,10:33:00,10:33:00,1502,13,7687.88,
40661,10:34:00,10:34:00,1495,14,8236.66,
40661,10:35:00,10:35:00,1493,15,8553.24,
40661,10:36:00,10:36:00,13432,16,8877.48,
40661,10:38:00,10:38:00,1482,17,9417,
40661,10:40:00,10:40:00,1486,18,9658.45,
40682,16:06:00,16:06:00,1313,1,0,
40682,16:10:00,16:10:00,3402,2,452.15,
40682,16:14:00,16:14:00,1279,3,1491.35,
40682,16:16:00,16:16:00,1275,4,2108.57,
40682,16:17:00,16:17:00,147023,5,2411.31,
40682,16:19:00,16:19:00,1340,6,3090.9,
40682,16:21:00,16:21:00,1514,7,3938.06,
40682,16:23:00,16:23:00,1510,8,4782.73,
40682,16:24:00,16:24:00,13328,9,5216.54,
40682,16:25:00,16:25:00,13728,10,5718.76,
40682,16:26:00,16:26:00,1506,11,6276.78,
40682,16:29:00,16:29:00,1500,12,7279.78,
40682,16:30:00,16:30:00,1502,13,7687.88,
40682,16:31:00,16:31:00,1495,14,8236.66,
40682,16:32:00,16:32:00,1493,15,8553.24,
40682,16:34:00,16:34:00,13432,16,8877.48,
40682,16:36:00,16:36:00,1482,17,9417,
40682,16:38:00,16:38:00,1486,18,9658.45,
40952,21:34:00,21:34:00,1313,1,0,
40952,21:37:00,21:37:00,3402,2,452.15,
40952,21:40:00,21:40:00,1279,3,1491.35,
40952,21:42:00,21:42:00,1275,4,2108.57,
40952,21:43:00,21:43:00,147023,5,2411.31,
40952,21:45:00,21:45:00,1340,6,3090.9,
40952,21:46:00,21:46:00,1514,7,3938.06,
40952,21:48:00,21:48:00,1510,8,4782.73,
40952,21:49:00,21:49:00,13328,9,5216.54,
40952,21:51:00,21:51:00,13728,10,5718.76,
40952,21:52:00,21:52:00,1506,11,6276.78,
40952,21:54:00,21:54:00,1500,12,7279.78,
40952,21:55:00,21:55:00,1502,13,7687.88,
40952,21:56:00,21:56:00,1495,14,8236.66,
40952,21:57:00,21:57:00,1493,15,8553.24,
40952,21:58:00,21:58:00,13432,16,8877.48,
40952,22:00:00,22:00:00,1482,17,9417,
40952,22:01:00,22:01:00,1486,18,9658.45,
41001,09:52:00,09:52:00,1313,1,0,
41001,09:56:00,09:56:00,3402,2,452.15,
41001,09:59:00,09:59:00,1279,3,1491.35,
41001,10:01:00,10:01:00,1275,4,2108.57,
41001,10:02:00,10:02:00,147023,5,2411.31,
41001,10:03:00,10:03:00,1340,6,3090.9,
41001,10:05:00,10:05:00,1514,7,3938.06,
41001,10:07:00,10:07:00,1510,8,4782.73,
41001,10:08:00,10:08:00,13328,9,5216.54,
41001,10:09:00,10:09:00,13728,10,5718.76,
41001,10:10:00,10:10:00,1506,11,6276.78,
41001,10:13:00,10:13:00,1500,12,7279.78,
41001,10:14:00,10:14:00,1502,13,7687.88,
41001,10:15:00,10:15:00,1495,14,8236.66,
41001,10:16:00,10:16:00,1493,15,8553.24,
41001,10:17:00,10:17:00,13432,16,8877.48,
41001,10:19:00,10:19:00,1482,17,9417,
41001,10:21:00,10:21:00,1486,18,9658.45,
41002,09:52:00,09:52:00,1313,1,0,
41002,09:56:00,09:56:00,3402,2,452.15,
41002,09:59:00,09:59:00,1279,3,1491.35,
41002,10:01:00,10:01:00,1275,4,2108.57,
41002,10:02:00,10:02:00,147023,5,2411.31,
41002,10:03:00,10:03:00,1340,6,3090.9,
41002,10:05:00,10:05:00,1514,7,3938.06,
41002,10:07:00,10:07:00,1510,8,4782.73,
41002,10:08:00,10:08:00,13328,9,5216.54,
41002,10:09:00,10:09:00,13728,10,5718.76,
41002,10:10:00,10:10:00,1506,11,6276.78,
41002,10:13:00,10:13:00,1500,12,7279.78,
41002,10:14:00,10:14:00,1502,13,7687.88,
41002,10:15:00,10:15:00,1495,14,8236.66,
41002,10:16:00,10:16:00,1493,15,8553.24,
41002,10:17:00,10:17:00,13432,16,8877.48,
41002,10:19:00,10:19:00,1482,17,9417,
41002,10:21:00,10:21:00,1486,18,9658.45,
41142,15:18:00,15:18:00,1313,1,0,
41142,15:22:00,15:22:00,3402,2,452.15,
41142,15:25:00,15:25:00,1279,3,1491.35,
41142,15:27:00,15:27:00,1275,4,2108.57,
41142,15:28:00,15:28:00,147023,5,2411.31,
41142,15:29:00,15:29:00,1340,6,3090.9,
41142,15:31:00,15:31:00,1514,7,3938.06,
41142,15:33:00,15:33:00,1510,8,4782.73,
41142,15:34:00,15:34:00,13328,9,5216.54,
41142,15:35:00,15:35:00,13728,10,5718.76,
41142,15:36:00,15:36:00,1506,11,6276.78,
41142,15:39:00,15:39:00,1500,12,7279.78,
41142,15:40:00,15:40:00,1502,13,7687.88,
41142,15:41:00,15:41:00,1495,14,8236.66,
41142,15:42:00,15:42:00,1493,15,8553.24,
41142,15:43:00,15:43:00,13432,16,8877.48,
41142,15:45:00,15:45:00,1482,17,9417,
41142,15:46:00,15:46:00,1486,18,9658.45,
41201,12:18:00,12:18:00,1313,1,0,
41201,12:22:00,12:22:00,3402,2,452.15,
41201,12:25:00,12:25:00,1279,3,1491.35,
41201,12:27:00,12:27:00,1275,4,2108.57,
41201,12:28:00,12:28:00,147023,5,2411.31,
41201,12:29:00,12:29:00,1340,6,3090.9,
41201,12:31:00,12:31:00,1514,7,3938.06,
41201,12:33:00,12:33:00,1510,8,4782.73,
41201,12:34:00,12:34:00,13328,9,5216.54,
41201,12:35:00,12:35:00,13728,10,5718.76,
41201,12:36:00,12:36:00,1506,11,6276.78,
41201,12:39:00,12:39:00,1500,12,7279.78,
41201,12:40:00,12:40:00,1502,13,7687.88,
41201,12:41:00,12:41:00,1495,14,8236.66,
41201,12:42:00,12:42:00,1493,15,8553.24,
41201,12:43:00,12:43:00,13432,16,8877.48,
41201,12:45:00,12:45:00,1482,17,9417,
41201,12:46:00,12:46:00,1486,18,9658.45,
41212,14:07:00,14:07:00,1313,1,0,
41212,14:11:00,14:11:00,3402,2,452.15,
41212,14:15:00,14:15:00,1279,3,1491.35,
41212,14:17:00,14:17:00,1275,4,2108.57,
41212,14:18:00,14:18:00,147023,5,2411.31,
41212,14:19:00,14:19:00,1340,6,3090.9,
41212,14:21:00,14:21:00,1514,7,3938.06,
41212,14:23:00,14:23:00,1510,8,4782.73,
41212,14:24:00,14:24:00,13328,9,5216.54,
41212,14:25:00,14:25:00,13728,10,5718.76,
41212,14:27:00,14:27:00,1506,11,6276.78,
41212,14:29:00,14:29:00,1500,12,7279.78,
41212,14:30:00,14:30:00,1502,13,7687.88,
41212,14:32:00,14:32:00,1495,14,8236.66,
41212,14:33:00,14:33:00,1493,15,8553.24,
41212,14:34:00,14:34:00,13432,16,8877.48,
41212,14:36:00,14:36:00,1482,17,9417,
41212,14:37:00,14:37:00,1486,18,9658.45,
41268,20:05:00,20:05:00,1313,1,0,
41268,20:08:00,20:08:00,3402,2,452.15,
41268,20:11:00,20:11:00,1279,3,1491.35,
41268,20:13:00,20:13:00,1275,4,2108.57,
41268,20:14:00,20:14:00,147023,5,2411.31,
41268,20:16:00,20:16:00,1340,6,3090.9,
41268,20:17:00,20:17:00,1514,7,3938.06,
41268,20:19:00,20:19:00,1510,8,4782.73,
41268,20:20:00,20:20:00,13328,9,5216.54,
41268,20:22:00,20:22:00,13728,10,5718.76,
41268,20:23:00,20:23:00,1506,11,6276.78,
41268,20:25:00,20:25:00,1500,12,7279.78,
41268,20:26:00,20:26:00,1502,13,7687.88,
41268,20:27:00,20:27:00,1495,14,8236.66,
41268,20:28:00,20:28:00,1493,15,8553.24,
41268,20:29:00,20:29:00,13432,16,8877.48,
41268,20:31:00,20:31:00,1482,17,9417,
41268,20:32:00,20:32:00,1486,18,9658.45,
41314,18:25:00,18:25:00,1313,1,0,
41314,18:28:00,18:28:00,3402,2,452.15,
41314,18:31:00,18:31:00,1279,3,1491.35,
41314,18:33:00,18:33:00,1275,4,2108.57,
41314,18:34:00,18:34:00,147023,5,2411.31,
41314,18:36:00,18:36:00,1340,6,3090.9,
41314,18:37:00,18:37:00,1514,7,3938.06,
41314,18:39:00,18:39:00,1510,8,4782.73,
41314,18:40:00,18:40:00,13328,9,5216.54,
41314,18:42:00,18:42:00,13728,10,5718.76,
41314,18:43:00,18:43:00,1506,11,6276.78,
41314,18:45:00,18:45:00,1500,12,7279.78,
41314,18:46:00,18:46:00,1502,13,7687.88,
41314,18:47:00,18:47:00,1495,14,8236.66,
41314,18:48:00,18:48:00,1493,15,8553.24,
41314,18:49:00,18:49:00,13432,16,8877.48,
41314,18:51:00,18:51:00,1482,17,9417,
41314,18:52:00,18:52:00,1486,18,9658.45,
41371,06:21:00,06:21:00,1313,1,0,
41371,06:24:00,06:24:00,3402,2,452.15,
41371,06:27:00,06:27:00,1279,3,1491.35,
41371,06:29:00,06:29:00,1275,4,2108.57,
41371,06:30:00,06:30:00,147023,5,2411.31,
41371,06:31:00,06:31:00,1340,6,3090.9,
41371,06:32:00,06:32:00,1514,7,3938.06,
41371,06:34:00,06:34:00,1510,8,4782.73,
41371,06:34:00,06:34:00,13328,9,5216.54,
41371,06:35:00,06:35:00,13728,10,5718.76,
41371,06:36:00,06:36:00,1506,11,6276.78,
41371,06:38:00,06:38:00,1500,12,7279.78,
41371,06:39:00,06:39:00,1502,13,7687.88,
41371,06:41:00,06:41:00,1495,14,8236.66,
41371,06:42:00,06:42:00,1493,15,8553.24,
41371,06:42:00,06:42:00,13432,16,8877.48,
41371,06:44:00,06:44:00,1482,17,9417,
41371,06:45:00,06:45:00,1486,18,9658.45,
41647,17:20:00,17:20:00,1313,1,0,
41647,17:23:00,17:23:00,3402,2,452.15,
41647,17:26:00,17:26:00,1279,3,1491.35,
41647,17:28:00,17:28:00,1275,4,2108.57,
41647,17:29:00,17:29:00,147023,5,2411.31,
41647,17:31:00,17:31:00,1340,6,3090.9,
41647,17:32:00,17:32:00,1514,7,3938.06,
41647,17:34:00,17:34:00,1510,8,4782.73,
41647,17:35:00,17:35:00,13328,9,5216.54,
41647,17:37:00,17:37:00,13728,10,5718.76,
41647,17:38:00,17:38:00,1506,11,6276.78,
41647,17:40:00,17:40:00,1500,12,7279.78,
41647,17:41:00,17:41:00,1502,13,7687.88,
41647,17:42:00,17:42:00,1495,14,8236.66,
41647,17:43:00,17:43:00,1493,15,8553.24,
41647,17:44:00,17:44:00,13432,16,8877.48,
41647,17:46:00,17:46:00,1482,17,9417,
41647,17:47:00,17:47:00,1486,18,9658.45,
41721,14:07:00,14:07:00,1313,1,0,
41721,14:11:00,14:11:00,3402,2,452.15,
41721,14:15:00,14:15:00,1279,3,1491.35,
41721,14:17:00,14:17:00,1275,4,2108.57,
41721,14:18:00,14:18:00,147023,5,2411.31,
41721,14:19:00,14:19:00,1340,6,3090.9,
41721,14:21:00,14:21:00,1514,7,3938.06,
41721,14:23:00,14:23:00,1510,8,4782.73,
41721,14:24:00,14:24:00,13328,9,5216.54,
41721,14:25:00,14:25:00,13728,10,5718.76,
41721,14:27:00,14:27:00,1506,11,6276.78,
41721,14:29:00,14:29:00,1500,12,7279.78,
41721,14:30:00,14:30:00,1502,13,7687.88,
41721,14:32:00,14:32:00,1495,14,8236.66,
41721,14:33:00,14:33:00,1493,15,8553.24,
41721,14:34:00,14:34:00,13432,16,8877.48,
41721,14:36:00,14:36:00,1482,17,9417,
41721,14:37:00,14:37:00,1486,18,9658.45,
41722,14:07:00,14:07:00,1313,1,0,
41722,14:11:00,14:11:00,3402,2,452.15,
41722,14:15:00,14:15:00,1279,3,1491.35,
41722,14:17:00,14:17:00,1275,4,2108.57,
41722,14:18:00,14:18:00,147023,5,2411.31,
41722,14:19:00,14:19:00,1340,6,3090.9,
41722,14:21:00,14:21:00,1514,7,3938.06,
41722,14:23:00,14:23:00,1510,8,4782.73,
41722,14:24:00,14:24:00,13328,9,5216.54,
41722,14:25:00,14:25:00,13728,10,5718.76,
41722,14:27:00,14:27:00,1506,11,6276.78,
41722,14:29:00,14:29:00,1500,12,7279.78,
41722,14:30:00,14:30:00,1502,13,7687.88,
41722,14:32:00,14:32:00,1495,14,8236.66,
41722,14:33:00,14:33:00,1493,15,8553.24,
41722,14:34:00,14:34:00,13432,16,8877.48,
41722,14:36:00,14:36:00,1482,17,9417,
41722,14:37:00,14:37:00,1486,18,9658.45,
41734,12:33:00,12:33:00,1313,1,0,
41734,12:37:00,12:37:00,3402,2,452.15,
41734,12:40:00,12:40:00,1279,3,1491.35,
41734,12:42:00,12:42:00,1275,4,2108.57,
41734,12:43:00,12:43:00,147023,5,2411.31,
41734,12:44:00,12:44:00,1340,6,3090.9,
41734,12:46:00,12:46:00,1514,7,3938.06,
41734,12:48:00,12:48:00,1510,8,4782.73,
41734,12:49:00,12:49:00,13328,9,5216.54,
41734,12:50:00,12:50:00,13728,10,5718.76,
41734,12:51:00,12:51:00,1506,11,6276.78,
41734,12:54:00,12:54:00,1500,12,7279.78,
41734,12:55:00,12:55:00,1502,13,7687.88,
41734,12:56:00,12:56:00,1495,14,8236.66,
41734,12:57:00,12:57:00,1493,15,8553.24,
41734,12:58:00,12:58:00,13432,16,8877.48,
41734,13:00:00,13:00:00,1482,17,9417,
41734,13:01:00,13:01:00,1486,18,9658.45,
42207,15:38:00,15:38:00,1313,1,0,
42207,15:42:00,15:42:00,3402,2,452.15,
42207,15:46:00,15:46:00,1279,3,1491.35,
42207,15:48:00,15:48:00,1275,4,2108.57,
42207,15:49:00,15:49:00,147023,5,2411.31,
42207,15:50:00,15:50:00,1340,6,3090.9,
42207,15:52:00,15:52:00,1514,7,3938.06,
42207,15:54:00,15:54:00,1510,8,4782.73,
42207,15:55:00,15:55:00,13328,9,5216.54,
42207,15:56:00,15:56:00,13728,10,5718.76,
42207,15:58:00,15:58:00,1506,11,6276.78,
42207,16:00:00,16:00:00,1500,12,7279.78,
42207,16:01:00,16:01:00,1502,13,7687.88,
42207,16:03:00,16:03:00,1495,14,8236.66,
42207,16:04:00,16:04:00,1493,15,8553.24,
42207,16:05:00,16:05:00,13432,16,8877.48,
42207,16:07:00,16:07:00,1482,17,9417,
42207,16:08:00,16:08:00,1486,18,9658.45,
42208,15:38:00,15:38:00,1313,1,0,
42208,15:42:00,15:42:00,3402,2,452.15,
42208,15:46:00,15:46:00,1279,3,1491.35,
42208,15:48:00,15:48:00,1275,4,2108.57,
42208,15:49:00,15:49:00,147023,5,2411.31,
42208,15:50:00,15:50:00,1340,6,3090.9,
42208,15:52:00,15:52:00,1514,7,3938.06,
42208,15:54:00,15:54:00,1510,8,4782.73,
42208,15:55:00,15:55:00,13328,9,5216.54,
42208,15:56:00,15:56:00,13728,10,5718.76,
42208,15:58:00,15:58:00,1506,11,6276.78,
42208,16:00:00,16:00:00,1500,12,7279.78,
42208,16:01:00,16:01:00,1502,13,7687.88,
42208,16:03:00,16:03:00,1495,14,8236.66,
42208,16:04:00,16:04:00,1493,15,8553.24,
42208,16:05:00,16:05:00,13432,16,8877.48,
42208,16:07:00,16:07:00,1482,17,9417,
42208,16:08:00,16:08:00,1486,18,9658.45,
42236,14:11:00,14:11:00,1313,1,0,
42236,14:15:00,14:15:00,3402,2,452.15,
42236,14:18:00,14:18:00,1279,3,1491.35,
42236,14:20:00,14:20:00,1275,4,2108.57,
42236,14:21:00,14:21:00,147023,5,2411.31,
42236,14:22:00,14:22:00,1340,6,3090.9,
42236,14:24:00,14:24:00,1514,7,3938.06,
42236,14:26:00,14:26:00,1510,8,4782.73,
42236,14:27:00,14:27:00,13328,9,5216.54,
42236,14:28:00,14:28:00,13728,10,5718.76,
42236,14:29:00,14:29:00,1506,11,6276.78,
42236,14:32:00,14:32:00,1500,12,7279.78,
42236,14:33:00,14:33:00,1502,13,7687.88,
42236,14:34:00,14:34:00,1495,14,8236.66,
42236,14:35:00,14:35:00,1493,15,8553.24,
42236,14:36:00,14:36:00,13432,16,8877.48,
42236,14:38:00,14:38:00,1482,17,9417,
42236,14:39:00,14:39:00,1486,18,9658.45,
42277,18:59:00,18:59:00,1313,1,0,
42277,19:02:00,19:02:00,3402,2,452.15,
42277,19:05:00,19:05:00,1279,3,1491.35,
42277,19:07:00,19:07:00,1275,4,2108.57,
42277,19:08:00,19:08:00,147023,5,2411.31,
42277,19:10:00,19:10:00,1340,6,3090.9,
42277,19:11:00,19:11:00,1514,7,3938.06,
42277,19:13:00,19:13:00,1510,8,4782.73,
42277,19:14:00,19:14:00,13328,9,5216.54,
42277,19:16:00,19:16:00,13728,10,5718.76,
42277,19:17:00,19:17:00,1506,11,6276.78,
42277,19:19:00,19:19:00,1500,12,7279.78,
42277,19:20:00,19:20:00,1502,13,7687.88,
42277,19:21:00,19:21:00,1495,14,8236.66,
42277,19:22:00,19:22:00,1493,15,8553.24,
42277,19:23:00,19:23:00,13432,16,8877.48,
42277,19:25:00,19:25:00,1482,17,9417,
42277,19:26:00,19:26:00,1486,18,9658.45,
42366,12:18:00,12:18:00,1313,1,0,
42366,12:22:00,12:22:00,3402,2,452.15,
42366,12:25:00,12:25:00,1279,3,1491.35,
42366,12:27:00,12:27:00,1275,4,2108.57,
42366,12:28:00,12:28:00,147023,5,2411.31,
42366,12:29:00,12:29:00,1340,6,3090.9,
42366,12:31:00,12:31:00,1514,7,3938.06,
42366,12:33:00,12:33:00,1510,8,4782.73,
42366,12:34:00,12:34:00,13328,9,5216.54,
42366,12:35:00,12:35:00,13728,10,5718.76,
42366,12:36:00,12:36:00,1506,11,6276.78,
42366,12:39:00,12:39:00,1500,12,7279.78,
42366,12:40:00,12:40:00,1502,13,7687.88,
42366,12:41:00,12:41:00,1495,14,8236.66,
42366,12:42:00,12:42:00,1493,15,8553.24,
42366,12:43:00,12:43:00,13432,16,8877.48,
42366,12:45:00,12:45:00,1482,17,9417,
42366,12:46:00,12:46:00,1486,18,9658.45,
42543,15:18:00,15:18:00,1313,1,0,
42543,15:22:00,15:22:00,3402,2,452.15,
42543,15:25:00,15:25:00,1279,3,1491.35,
42543,15:27:00,15:27:00,1275,4,2108.57,
42543,15:28:00,15:28:00,147023,5,2411.31,
42543,15:29:00,15:29:00,1340,6,3090.9,
42543,15:31:00,15:31:00,1514,7,3938.06,
42543,15:33:00,15:33:00,1510,8,4782.73,
42543,15:34:00,15:34:00,13328,9,5216.54,
42543,15:35:00,15:35:00,13728,10,5718.76,
42543,15:36:00,15:36:00,1506,11,6276.78,
42543,15:39:00,15:39:00,1500,12,7279.78,
42543,15:40:00,15:40:00,1502,13,7687.88,
42543,15:41:00,15:41:00,1495,14,8236.66,
42543,15:42:00,15:42:00,1493,15,8553.24,
42543,15:43:00,15:43:00,13432,16,8877.48,
42543,15:45:00,15:45:00,1482,17,9417,
42543,15:46:00,15:46:00,1486,18,9658.45,
42597,13:21:00,13:21:00,1313,1,0,
42597,13:25:00,13:25:00,3402,2,452.15,
42597,13:28:00,13:28:00,1279,3,1491.35,
42597,13:30:00,13:30:00,1275,4,2108.57,
42597,13:31:00,13:31:00,147023,5,2411.31,
42597,13:32:00,13:32:00,1340,6,3090.9,
42597,13:34:00,13:34:00,1514,7,3938.06,
42597,13:36:00,13:36:00,1510,8,4782.73,
42597,13:37:00,13:37:00,13328,9,5216.54,
42597,13:38:00,13:38:00,13728,10,5718.76,
42597,13:39:00,13:39:00,1506,11,6276.78,
42597,13:42:00,13:42:00,1500,12,7279.78,
42597,13:43:00,13:43:00,1502,13,7687.88,
42597,13:44:00,13:44:00,1495,14,8236.66,
42597,13:45:00,13:45:00,1493,15,8553.24,
42597,13:46:00,13:46:00,13432,16,8877.48,
42597,13:48:00,13:48:00,1482,17,9417,
42597,13:49:00,13:49:00,1486,18,9658.45,
42929,14:43:00,14:43:00,1313,1,0,
42929,14:47:00,14:47:00,3402,2,452.15,
42929,14:50:00,14:50:00,1279,3,1491.35,
42929,14:52:00,14:52:00,1275,4,2108.57,
42929,14:53:00,14:53:00,147023,5,2411.31,
42929,14:54:00,14:54:00,1340,6,3090.9,
42929,14:56:00,14:56:00,1514,7,3938.06,
42929,14:58:00,14:58:00,1510,8,4782.73,
42929,14:59:00,14:59:00,13328,9,5216.54,
42929,15:00:00,15:00:00,13728,10,5718.76,
42929,15:01:00,15:01:00,1506,11,6276.78,
42929,15:04:00,15:04:00,1500,12,7279.78,
42929,15:05:00,15:05:00,1502,13,7687.88,
42929,15:06:00,15:06:00,1495,14,8236.66,
42929,15:07:00,15:07:00,1493,15,8553.24,
42929,15:08:00,15:08:00,13432,16,8877.48,
42929,15:10:00,15:10:00,1482,17,9417,
42929,15:11:00,15:11:00,1486,18,9658.45,
43133,05:45:00,05:45:00,1313,1,0,
43133,05:47:00,05:47:00,3402,2,452.15,
43133,05:50:00,05:50:00,1279,3,1491.35,
43133,05:51:00,05:51:00,1275,4,2108.57,
43133,05:52:00,05:52:00,147023,5,2411.31,
43133,05:53:00,05:53:00,1340,6,3090.9,
43133,05:55:00,05:55:00,1514,7,3938.06,
43133,05:56:00,05:56:00,1510,8,4782.73,
43133,05:57:00,05:57:00,13328,9,5216.54,
43133,05:58:00,05:58:00,13728,10,5718.76,
43133,05:59:00,05:59:00,1506,11,6276.78,
43133,06:01:00,06:01:00,1500,12,7279.78,
43133,06:02:00,06:02:00,1502,13,7687.88,
43133,06:03:00,06:03:00,1495,14,8236.66,
43133,06:04:00,06:04:00,1493,15,8553.24,
43133,06:04:00,06:04:00,13432,16,8877.48,
43133,06:06:00,06:06:00,1482,17,9417,
43133,06:07:00,06:07:00,1486,18,9658.45,
43567,19:19:00,19:19:00,1313,1,0,
43567,19:22:00,19:22:00,3402,2,452.15,
43567,19:25:00,19:25:00,1279,3,1491.35,
43567,19:27:00,19:27:00,1275,4,2108.57,
43567,19:28:00,19:28:00,147023,5,2411.31,
43567,19:30:00,19:30:00,1340,6,3090.9,
43567,19:31:00,19:31:00,1514,7,3938.06,
43567,19:33:00,19:33:00,1510,8,4782.73,
43567,19:34:00,19:34:00,13328,9,5216.54,
43567,19:36:00,19:36:00,13728,10,5718.76,
43567,19:37:00,19:37:00,1506,11,6276.78,
43567,19:39:00,19:39:00,1500,12,7279.78,
43567,19:40:00,19:40:00,1502,13,7687.88,
43567,19:41:00,19:41:00,1495,14,8236.66,
43567,19:42:00,19:42:00,1493,15,8553.24,
43567,19:43:00,19:43:00,13432,16,8877.48,
43567,19:45:00,19:45:00,1482,17,9417,
43567,19:46:00,19:46:00,1486,18,9658.45,
43715,14:27:00,14:27:00,1313,1,0,
43715,14:31:00,14:31:00,3402,2,452.15,
43715,14:34:00,14:34:00,1279,3,1491.35,
43715,14:36:00,14:36:00,1275,4,2108.57,
43715,14:37:00,14:37:00,147023,5,2411.31,
43715,14:38:00,14:38:00,1340,6,3090.9,
43715,14:40:00,14:40:00,1514,7,3938.06,
43715,14:42:00,14:42:00,1510,8,4782.73,
43715,14:43:00,14:43:00,13328,9,5216.54,
43715,14:44:00,14:44:00,13728,10,5718.76,
43715,14:45:00,14:45:00,1506,11,6276.78,
43715,14:48:00,14:48:00,1500,12,7279.78,
43715,14:49:00,14:49:00,1502,13,7687.88,
43715,14:50:00,14:50:00,1495,14,8236.66,
43715,14:51:00,14:51:00,1493,15,8553.24,
43715,14:52:00,14:52:00,13432,16,8877.48,
43715,14:54:00,14:54:00,1482,17,9417,
43715,14:55:00,14:55:00,1486,18,9658.45,
43932,07:52:00,07:52:00,1313,1,0,
43932,07:55:00,07:55:00,3402,2,452.15,
43932,07:58:00,07:58:00,1279,3,1491.35,
43932,08:00:00,08:00:00,1275,4,2108.57,
43932,08:01:00,08:01:00,147023,5,2411.31,
43932,08:02:00,08:02:00,1340,6,3090.9,
43932,08:04:00,08:04:00,1514,7,3938.06,
43932,08:05:00,08:05:00,1510,8,4782.73,
43932,08:06:00,08:06:00,13328,9,5216.54,
43932,08:07:00,08:07:00,13728,10,5718.76,
43932,08:08:00,08:08:00,1506,11,6276.78,
43932,08:10:00,08:10:00,1500,12,7279.78,
43932,08:11:00,08:11:00,1502,13,7687.88,
43932,08:12:00,08:12:00,1495,14,8236.66,
43932,08:13:00,08:13:00,1493,15,8553.24,
43932,08:14:00,08:14:00,13432,16,8877.48,
43932,08:15:00,08:15:00,1482,17,9417,
43932,08:16:00,08:16:00,1486,18,9658.45,
44322,18:25:00,18:25:00,1313,1,0,
44322,18:28:00,18:28:00,3402,2,452.15,
44322,18:31:00,18:31:00,1279,3,1491.35,
44322,18:33:00,18:33:00,1275,4,2108.57,
44322,18:34:00,18:34:00,147023,5,2411.31,
44322,18:36:00,18:36:00,1340,6,3090.9,
44322,18:37:00,18:37:00,1514,7,3938.06,
44322,18:39:00,18:39:00,1510,8,4782.73,
44322,18:40:00,18:40:00,13328,9,5216.54,
44322,18:42:00,18:42:00,13728,10,5718.76,
44322,18:43:00,18:43:00,1506,11,6276.78,
44322,18:45:00,18:45:00,1500,12,7279.78,
44322,18:46:00,18:46:00,1502,13,7687.88,
44322,18:47:00,18:47:00,1495,14,8236.66,
44322,18:48:00,18:48:00,1493,15,8553.24,
44322,18:49:00,18:49:00,13432,16,8877.48,
44322,18:51:00,18:51:00,1482,17,9417,
44322,18:52:00,18:52:00,1486,18,9658.45,
44455,17:05:00,17:05:00,1313,1,0,
44455,17:09:00,17:09:00,3402,2,452.15,
44455,17:13:00,17:13:00,1279,3,1491.35,
44455,17:15:00,17:15:00,1275,4,2108.57,
44455,17:16:00,17:16:00,147023,5,2411.31,
44455,17:18:00,17:18:00,1340,6,3090.9,
44455,17:20:00,17:20:00,1514,7,3938.06,
44455,17:22:00,17:22:00,1510,8,4782.73,
44455,17:23:00,17:23:00,13328,9,5216.54,
44455,17:24:00,17:24:00,13728,10,5718.76,
44455,17:26:00,17:26:00,1506,11,6276.78,
44455,17:28:00,17:28:00,1500,12,7279.78,
44455,17:30:00,17:30:00,1502,13,7687.88,
44455,17:31:00,17:31:00,1495,14,8236.66,
44455,17:32:00,17:32:00,1493,15,8553.24,
44455,17:33:00,17:33:00,13432,16,8877.48,
44455,17:35:00,17:35:00,1482,17,9417,
44455,17:37:00,17:37:00,1486,18,9658.45,
44456,17:05:00,17:05:00,1313,1,0,
44456,17:09:00,17:09:00,3402,2,452.15,
44456,17:13:00,17:13:00,1279,3,1491.35,
44456,17:15:00,17:15:00,1275,4,2108.57,
44456,17:16:00,17:16:00,147023,5,2411.31,
44456,17:18:00,17:18:00,1340,6,3090.9,
44456,17:20:00,17:20:00,1514,7,3938.06,
44456,17:22:00,17:22:00,1510,8,4782.73,
44456,17:23:00,17:23:00,13328,9,5216.54,
44456,17:24:00,17:24:00,13728,10,5718.76,
44456,17:26:00,17:26:00,1506,11,6276.78,
44456,17:28:00,17:28:00,1500,12,7279.78,
44456,17:30:00,17:30:00,1502,13,7687.88,
44456,17:31:00,17:31:00,1495,14,8236.66,
44456,17:32:00,17:32:00,1493,15,8553.24,
44456,17:33:00,17:33:00,13432,16,8877.48,
44456,17:35:00,17:35:00,1482,17,9417,
44456,17:37:00,17:37:00,1486,18,9658.45,
44539,10:57:00,10:57:00,1313,1,0,
44539,11:01:00,11:01:00,3402,2,452.15,
44539,11:04:00,11:04:00,1279,3,1491.35,
44539,11:06:00,11:06:00,1275,4,2108.57,
44539,11:07:00,11:07:00,147023,5,2411.31,
44539,11:08:00,11:08:00,1340,6,3090.9,
44539,11:10:00,11:10:00,1514,7,3938.06,
44539,11:12:00,11:12:00,1510,8,4782.73,
44539,11:13:00,11:13:00,13328,9,5216.54,
44539,11:14:00,11:14:00,13728,10,5718.76,
44539,11:15:00,11:15:00,1506,11,6276.78,
44539,11:18:00,11:18:00,1500,12,7279.78,
44539,11:19:00,11:19:00,1502,13,7687.88,
44539,11:20:00,11:20:00,1495,14,8236.66,
44539,11:21:00,11:21:00,1493,15,8553.24,
44539,11:22:00,11:22:00,13432,16,8877.48,
44539,11:24:00,11:24:00,1482,17,9417,
44539,11:25:00,11:25:00,1486,18,9658.45,
44652,15:37:00,15:37:00,1313,1,0,
44652,15:41:00,15:41:00,3402,2,452.15,
44652,15:44:00,15:44:00,1279,3,1491.35,
44652,15:46:00,15:46:00,1275,4,2108.57,
44652,15:47:00,15:47:00,147023,5,2411.31,
44652,15:48:00,15:48:00,1340,6,3090.9,
44652,15:50:00,15:50:00,1514,7,3938.06,
44652,15:52:00,15:52:00,1510,8,4782.73,
44652,15:53:00,15:53:00,13328,9,5216.54,
44652,15:54:00,15:54:00,13728,10,5718.76,
44652,15:55:00,15:55:00,1506,11,6276.78,
44652,15:58:00,15:58:00,1500,12,7279.78,
44652,15:59:00,15:59:00,1502,13,7687.88,
44652,16:00:00,16:00:00,1495,14,8236.66,
44652,16:01:00,16:01:00,1493,15,8553.24,
44652,16:02:00,16:02:00,13432,16,8877.48,
44652,16:04:00,16:04:00,1482,17,9417,
44652,16:05:00,16:05:00,1486,18,9658.45,
44781,13:03:00,13:03:00,1313,1,0,
44781,13:07:00,13:07:00,3402,2,452.15,
44781,13:10:00,13:10:00,1279,3,1491.35,
44781,13:12:00,13:12:00,1275,4,2108.57,
44781,13:13:00,13:13:00,147023,5,2411.31,
44781,13:14:00,13:14:00,1340,6,3090.9,
44781,13:16:00,13:16:00,1514,7,3938.06,
44781,13:18:00,13:18:00,1510,8,4782.73,
44781,13:19:00,13:19:00,13328,9,5216.54,
44781,13:20:00,13:20:00,13728,10,5718.76,
44781,13:21:00,13:21:00,1506,11,6276.78,
44781,13:24:00,13:24:00,1500,12,7279.78,
44781,13:25:00,13:25:00,1502,13,7687.88,
44781,13:26:00,13:26:00,1495,14,8236.66,
44781,13:27:00,13:27:00,1493,15,8553.24,
44781,13:28:00,13:28:00,13432,16,8877.48,
44781,13:30:00,13:30:00,1482,17,9417,
44781,13:31:00,13:31:00,1486,18,9658.45,
44807,17:05:00,17:05:00,1313,1,0,
44807,17:09:00,17:09:00,3402,2,452.15,
44807,17:13:00,17:13:00,1279,3,1491.35,
44807,17:15:00,17:15:00,1275,4,2108.57,
44807,17:16:00,17:16:00,147023,5,2411.31,
44807,17:18:00,17:18:00,1340,6,3090.9,
44807,17:20:00,17:20:00,1514,7,3938.06,
44807,17:22:00,17:22:00,1510,8,4782.73,
44807,17:23:00,17:23:00,13328,9,5216.54,
44807,17:24:00,17:24:00,13728,10,5718.76,
44807,17:26:00,17:26:00,1506,11,6276.78,
44807,17:28:00,17:28:00,1500,12,7279.78,
44807,17:30:00,17:30:00,1502,13,7687.88,
44807,17:31:00,17:31:00,1495,14,8236.66,
44807,17:32:00,17:32:00,1493,15,8553.24,
44807,17:33:00,17:33:00,13432,16,8877.48,
44807,17:35:00,17:35:00,1482,17,9417,
44807,17:37:00,17:37:00,1486,18,9658.45,
44896,11:48:00,11:48:00,1313,1,0,
44896,11:52:00,11:52:00,3402,2,452.15,
44896,11:55:00,11:55:00,1279,3,1491.35,
44896,11:57:00,11:57:00,1275,4,2108.57,
44896,11:58:00,11:58:00,147023,5,2411.31,
44896,11:59:00,11:59:00,1340,6,3090.9,
44896,12:01:00,12:01:00,1514,7,3938.06,
44896,12:03:00,12:03:00,1510,8,4782.73,
44896,12:04:00,12:04:00,13328,9,5216.54,
44896,12:05:00,12:05:00,13728,10,5718.76,
44896,12:06:00,12:06:00,1506,11,6276.78,
44896,12:09:00,12:09:00,1500,12,7279.78,
44896,12:10:00,12:10:00,1502,13,7687.88,
44896,12:11:00,12:11:00,1495,14,8236.66,
44896,12:12:00,12:12:00,1493,15,8553.24,
44896,12:13:00,12:13:00,13432,16,8877.48,
44896,12:15:00,12:15:00,1482,17,9417,
44896,12:16:00,12:16:00,1486,18,9658.45,
44974,22:37:00,22:37:00,1313,1,0,
44974,22:40:00,22:40:00,3402,2,452.15,
44974,22:43:00,22:43:00,1279,3,1491.35,
44974,22:44:00,22:44:00,1275,4,2108.57,
44974,22:45:00,22:45:00,147023,5,2411.31,
44974,22:46:00,22:46:00,1340,6,3090.9,
44974,22:48:00,22:48:00,1514,7,3938.06,
44974,22:50:00,22:50:00,1510,8,4782.73,
44974,22:51:00,22:51:00,13328,9,5216.54,
44974,22:52:00,22:52:00,13728,10,5718.76,
44974,22:53:00,22:53:00,1506,11,6276.78,
44974,22:55:00,22:55:00,1500,12,7279.78,
44974,22:56:00,22:56:00,1502,13,7687.88,
44974,22:57:00,22:57:00,1495,14,8236.66,
44974,22:58:00,22:58:00,1493,15,8553.24,
44974,22:59:00,22:59:00,13432,16,8877.48,
44974,23:01:00,23:01:00,1482,17,9417,
44974,23:02:00,23:02:00,1486,18,9658.45,
44995,14:59:00,14:59:00,1313,1,0,
44995,15:03:00,15:03:00,3402,2,452.15,
44995,15:06:00,15:06:00,1279,3,1491.35,
44995,15:08:00,15:08:00,1275,4,2108.57,
44995,15:09:00,15:09:00,147023,5,2411.31,
44995,15:10:00,15:10:00,1340,6,3090.9,
44995,15:12:00,15:12:00,1514,7,3938.06,
44995,15:14:00,15:14:00,1510,8,4782.73,
44995,15:15:00,15:15:00,13328,9,5216.54,
44995,15:16:00,15:16:00,13728,10,5718.76,
44995,15:17:00,15:17:00,1506,11,6276.78,
44995,15:20:00,15:20:00,1500,12,7279.78,
44995,15:21:00,15:21:00,1502,13,7687.88,
44995,15:22:00,15:22:00,1495,14,8236.66,
44995,15:23:00,15:23:00,1493,15,8553.24,
44995,15:24:00,15:24:00,13432,16,8877.48,
44995,15:26:00,15:26:00,1482,17,9417,
44995,15:27:00,15:27:00,1486,18,9658.45,
45110,23:06:00,23:06:00,1313,1,0,
45110,23:09:00,23:09:00,3402,2,452.15,
45110,23:11:00,23:11:00,1279,3,1491.35,
45110,23:13:00,23:13:00,1275,4,2108.57,
45110,23:14:00,23:14:00,147023,5,2411.31,
45110,23:15:00,23:15:00,1340,6,3090.9,
45110,23:16:00,23:16:00,1514,7,3938.06,
45110,23:18:00,23:18:00,1510,8,4782.73,
45110,23:19:00,23:19:00,13328,9,5216.54,
45110,23:20:00,23:20:00,13728,10,5718.76,
45110,23:21:00,23:21:00,1506,11,6276.78,
45110,23:23:00,23:23:00,1500,12,7279.78,
45110,23:24:00,23:24:00,1502,13,7687.88,
45110,23:25:00,23:25:00,1495,14,8236.66,
45110,23:26:00,23:26:00,1493,15,8553.24,
45110,23:27:00,23:27:00,13432,16,8877.48,
45110,23:28:00,23:28:00,1482,17,9417,
45110,23:29:00,23:29:00,1486,18,9658.45,
45203,07:44:00,07:44:00,1313,1,0,
45203,07:48:00,07:48:00,3402,2,452.15,
45203,07:51:00,07:51:00,1279,3,1491.35,
45203,07:53:00,07:53:00,1275,4,2108.57,
45203,07:54:00,07:54:00,147023,5,2411.31,
45203,07:55:00,07:55:00,1340,6,3090.9,
45203,07:57:00,07:57:00,1514,7,3938.06,
45203,07:59:00,07:59:00,1510,8,4782.73,
45203,08:00:00,08:00:00,13328,9,5216.54,
45203,08:01:00,08:01:00,13728,10,5718.76,
45203,08:02:00,08:02:00,1506,11,6276.78,
45203,08:05:00,08:05:00,1500,12,7279.78,
45203,08:06:00,08:06:00,1502,13,7687.88,
45203,08:07:00,08:07:00,1495,14,8236.66,
45203,08:08:00,08:08:00,1493,15,8553.24,
45203,08:09:00,08:09:00,13432,16,8877.48,
45203,08:11:00,08:11:00,1482,17,9417,
45203,08:13:00,08:13:00,1486,18,9658.45,
45204,07:44:00,07:44:00,1313,1,0,
45204,07:48:00,07:48:00,3402,2,452.15,
45204,07:51:00,07:51:00,1279,3,1491.35,
45204,07:53:00,07:53:00,1275,4,2108.57,
45204,07:54:00,07:54:00,147023,5,2411.31,
45204,07:55:00,07:55:00,1340,6,3090.9,
45204,07:57:00,07:57:00,1514,7,3938.06,
45204,07:59:00,07:59:00,1510,8,4782.73,
45204,08:00:00,08:00:00,13328,9,5216.54,
45204,08:01:00,08:01:00,13728,10,5718.76,
45204,08:02:00,08:02:00,1506,11,6276.78,
45204,08:05:00,08:05:00,1500,12,7279.78,
45204,08:06:00,08:06:00,1502,13,7687.88,
45204,08:07:00,08:07:00,1495,14,8236.66,
45204,08:08:00,08:08:00,1493,15,8553.24,
45204,08:09:00,08:09:00,13432,16,8877.48,
45204,08:11:00,08:11:00,1482,17,9417,
45204,08:13:00,08:13:00,1486,18,9658.45,
45221,21:03:00,21:03:00,1313,1,0,
45221,21:06:00,21:06:00,3402,2,452.15,
45221,21:09:00,21:09:00,1279,3,1491.35,
45221,21:11:00,21:11:00,1275,4,2108.57,
45221,21:12:00,21:12:00,147023,5,2411.31,
45221,21:14:00,21:14:00,1340,6,3090.9,
45221,21:15:00,21:15:00,1514,7,3938.06,
45221,21:17:00,21:17:00,1510,8,4782.73,
45221,21:18:00,21:18:00,13328,9,5216.54,
45221,21:20:00,21:20:00,13728,10,5718.76,
45221,21:21:00,21:21:00,1506,11,6276.78,
45221,21:23:00,21:23:00,1500,12,7279.78,
45221,21:24:00,21:24:00,1502,13,7687.88,
45221,21:25:00,21:25:00,1495,14,8236.66,
45221,21:26:00,21:26:00,1493,15,8553.24,
45221,21:27:00,21:27:00,13432,16,8877.48,
45221,21:29:00,21:29:00,1482,17,9417,
45221,21:30:00,21:30:00,1486,18,9658.45,
45360,19:39:00,19:39:00,1313,1,0,
45360,19:42:00,19:42:00,3402,2,452.15,
45360,19:45:00,19:45:00,1279,3,1491.35,
45360,19:47:00,19:47:00,1275,4,2108.57,
45360,19:48:00,19:48:00,147023,5,2411.31,
45360,19:50:00,19:50:00,1340,6,3090.9,
45360,19:51:00,19:51:00,1514,7,3938.06,
45360,19:53:00,19:53:00,1510,8,4782.73,
45360,19:54:00,19:54:00,13328,9,5216.54,
45360,19:56:00,19:56:00,13728,10,5718.76,
45360,19:57:00,19:57:00,1506,11,6276.78,
45360,19:59:00,19:59:00,1500,12,7279.78,
45360,20:00:00,20:00:00,1502,13,7687.88,
45360,20:01:00,20:01:00,1495,14,8236.66,
45360,20:02:00,20:02:00,1493,15,8553.24,
45360,20:03:00,20:03:00,13432,16,8877.48,
45360,20:05:00,20:05:00,1482,17,9417,
45360,20:06:00,20:06:00,1486,18,9658.45,
45453,06:51:00,06:51:00,1313,1,0,
45453,06:54:00,06:54:00,3402,2,452.15,
45453,06:57:00,06:57:00,1279,3,1491.35,
45453,06:59:00,06:59:00,1275,4,2108.57,
45453,07:00:00,07:00:00,147023,5,2411.31,
45453,07:01:00,07:01:00,1340,6,3090.9,
45453,07:02:00,07:02:00,1514,7,3938.06,
45453,07:04:00,07:04:00,1510,8,4782.73,
45453,07:04:00,07:04:00,13328,9,5216.54,
45453,07:05:00,07:05:00,13728,10,5718.76,
45453,07:06:00,07:06:00,1506,11,6276.78,
45453,07:08:00,07:08:00,1500,12,7279.78,
45453,07:09:00,07:09:00,1502,13,7687.88,
45453,07:11:00,07:11:00,1495,14,8236.66,
45453,07:12:00,07:12:00,1493,15,8553.24,
45453,07:12:00,07:12:00,13432,16,8877.48,
45453,07:14:00,07:14:00,1482,17,9417,
45453,07:15:00,07:15:00,1486,18,9658.45,
45688,17:35:00,17:35:00,1313,1,0,
45688,17:38:00,17:38:00,3402,2,452.15,
45688,17:41:00,17:41:00,1279,3,1491.35,
45688,17:43:00,17:43:00,1275,4,2108.57,
45688,17:44:00,17:44:00,147023,5,2411.31,
45688,17:46:00,17:46:00,1340,6,3090.9,
45688,17:47:00,17:47:00,1514,7,3938.06,
45688,17:49:00,17:49:00,1510,8,4782.73,
45688,17:50:00,17:50:00,13328,9,5216.54,
45688,17:52:00,17:52:00,13728,10,5718.76,
45688,17:53:00,17:53:00,1506,11,6276.78,
45688,17:55:00,17:55:00,1500,12,7279.78,
45688,17:56:00,17:56:00,1502,13,7687.88,
45688,17:57:00,17:57:00,1495,14,8236.66,
45688,17:58:00,17:58:00,1493,15,8553.24,
45688,17:59:00,17:59:00,13432,16,8877.48,
45688,18:01:00,18:01:00,1482,17,9417,
45688,18:02:00,18:02:00,1486,18,9658.45,
46143,10:07:00,10:07:00,1313,1,0,
46143,10:11:00,10:11:00,3402,2,452.15,
46143,10:14:00,10:14:00,1279,3,1491.35,
46143,10:16:00,10:16:00,1275,4,2108.57,
46143,10:17:00,10:17:00,147023,5,2411.31,
46143,10:18:00,10:18:00,1340,6,3090.9,
46143,10:19:00,10:19:00,1514,7,3938.06,
46143,10:21:00,10:21:00,1510,8,4782.73,
46143,10:22:00,10:22:00,13328,9,5216.54,
46143,10:23:00,10:23:00,13728,10,5718.76,
46143,10:25:00,10:25:00,1506,11,6276.78,
46143,10:27:00,10:27:00,1500,12,7279.78,
46143,10:28:00,10:28:00,1502,13,7687.88,
46143,10:29:00,10:29:00,1495,14,8236.66,
46143,10:30:00,10:30:00,1493,15,8553.24,
46143,10:31:00,10:31:00,13432,16,8877.48,
46143,10:32:00,10:32:00,1482,17,9417,
46143,10:33:00,10:33:00,1486,18,9658.45,
46290,23:27:00,23:27:00,1313,1,0,
46290,23:30:00,23:30:00,3402,2,452.15,
46290,23:32:00,23:32:00,1279,3,1491.35,
46290,23:34:00,23:34:00,1275,4,2108.57,
46290,23:35:00,23:35:00,147023,5,2411.31,
46290,23:36:00,23:36:00,1340,6,3090.9,
46290,23:38:00,23:38:00,1514,7,3938.06,
46290,23:39:00,23:39:00,1510,8,4782.73,
46290,23:40:00,23:40:00,13328,9,5216.54,
46290,23:41:00,23:41:00,13728,10,5718.76,
46290,23:43:00,23:43:00,1506,11,6276.78,
46290,23:45:00,23:45:00,1500,12,7279.78,
46290,23:46:00,23:46:00,1502,13,7687.88,
46290,23:47:00,23:47:00,1495,14,8236.66,
46290,23:48:00,23:48:00,1493,15,8553.24,
46290,23:49:00,23:49:00,13432,16,8877.48,
46290,23:50:00,23:50:00,1482,17,9417,
46290,23:51:00,23:51:00,1486,18,9658.45,
46293,18:07:00,18:07:00,1313,1,0,
46293,18:10:00,18:10:00,3402,2,452.15,
46293,18:13:00,18:13:00,1279,3,1491.35,
46293,18:15:00,18:15:00,1275,4,2108.57,
46293,18:16:00,18:16:00,147023,5,2411.31,
46293,18:18:00,18:18:00,1340,6,3090.9,
46293,18:19:00,18:19:00,1514,7,3938.06,
46293,18:21:00,18:21:00,1510,8,4782.73,
46293,18:22:00,18:22:00,13328,9,5216.54,
46293,18:24:00,18:24:00,13728,10,5718.76,
46293,18:25:00,18:25:00,1506,11,6276.78,
46293,18:27:00,18:27:00,1500,12,7279.78,
46293,18:28:00,18:28:00,1502,13,7687.88,
46293,18:29:00,18:29:00,1495,14,8236.66,
46293,18:30:00,18:30:00,1493,15,8553.24,
46293,18:31:00,18:31:00,13432,16,8877.48,
46293,18:33:00,18:33:00,1482,17,9417,
46293,18:34:00,18:34:00,1486,18,9658.45,
46408,09:07:00,09:07:00,1313,1,0,
46408,09:10:00,09:10:00,3402,2,452.15,
46408,09:13:00,09:13:00,1279,3,1491.35,
46408,09:15:00,09:15:00,1275,4,2108.57,
46408,09:16:00,09:16:00,147023,5,2411.31,
46408,09:17:00,09:17:00,1340,6,3090.9,
46408,09:19:00,09:19:00,1514,7,3938.06,
46408,09:20:00,09:20:00,1510,8,4782.73,
46408,09:21:00,09:21:00,13328,9,5216.54,
46408,09:22:00,09:22:00,13728,10,5718.76,
46408,09:23:00,09:23:00,1506,11,6276.78,
46408,09:25:00,09:25:00,1500,12,7279.78,
46408,09:26:00,09:26:00,1502,13,7687.88,
46408,09:27:00,09:27:00,1495,14,8236.66,
46408,09:28:00,09:28:00,1493,15,8553.24,
46408,09:29:00,09:29:00,13432,16,8877.48,
46408,09:30:00,09:30:00,1482,17,9417,
46408,09:31:00,09:31:00,1486,18,9658.45,
46415,16:21:00,16:21:00,1313,1,0,
46415,16:24:00,16:24:00,3402,2,452.15,
46415,16:27:00,16:27:00,1279,3,1491.35,
46415,16:29:00,16:29:00,1275,4,2108.57,
46415,16:30:00,16:30:00,147023,5,2411.31,
46415,16:32:00,16:32:00,1340,6,3090.9,
46415,16:33:00,16:33:00,1514,7,3938.06,
46415,16:35:00,16:35:00,1510,8,4782.73,
46415,16:36:00,16:36:00,13328,9,5216.54,
46415,16:38:00,16:38:00,13728,10,5718.76,
46415,16:39:00,16:39:00,1506,11,6276.78,
46415,16:41:00,16:41:00,1500,12,7279.78,
46415,16:42:00,16:42:00,1502,13,7687.88,
46415,16:43:00,16:43:00,1495,14,8236.66,
46415,16:44:00,16:44:00,1493,15,8553.24,
46415,16:45:00,16:45:00,13432,16,8877.48,
46415,16:47:00,16:47:00,1482,17,9417,
46415,16:48:00,16:48:00,1486,18,9658.45,
46416,14:30:00,14:30:00,1313,1,0,
46416,14:34:00,14:34:00,3402,2,452.15,
46416,14:38:00,14:38:00,1279,3,1491.35,
46416,14:40:00,14:40:00,1275,4,2108.57,
46416,14:41:00,14:41:00,147023,5,2411.31,
46416,14:42:00,14:42:00,1340,6,3090.9,
46416,14:44:00,14:44:00,1514,7,3938.06,
46416,14:46:00,14:46:00,1510,8,4782.73,
46416,14:47:00,14:47:00,13328,9,5216.54,
46416,14:48:00,14:48:00,13728,10,5718.76,
46416,14:50:00,14:50:00,1506,11,6276.78,
46416,14:52:00,14:52:00,1500,12,7279.78,
46416,14:53:00,14:53:00,1502,13,7687.88,
46416,14:55:00,14:55:00,1495,14,8236.66,
46416,14:56:00,14:56:00,1493,15,8553.24,
46416,14:57:00,14:57:00,13432,16,8877.48,
46416,14:59:00,14:59:00,1482,17,9417,
46416,15:00:00,15:00:00,1486,18,9658.45,
46518,21:03:00,21:03:00,1313,1,0,
46518,21:06:00,21:06:00,3402,2,452.15,
46518,21:09:00,21:09:00,1279,3,1491.35,
46518,21:11:00,21:11:00,1275,4,2108.57,
46518,21:12:00,21:12:00,147023,5,2411.31,
46518,21:14:00,21:14:00,1340,6,3090.9,
46518,21:15:00,21:15:00,1514,7,3938.06,
46518,21:17:00,21:17:00,1510,8,4782.73,
46518,21:18:00,21:18:00,13328,9,5216.54,
46518,21:20:00,21:20:00,13728,10,5718.76,
46518,21:21:00,21:21:00,1506,11,6276.78,
46518,21:23:00,21:23:00,1500,12,7279.78,
46518,21:24:00,21:24:00,1502,13,7687.88,
46518,21:25:00,21:25:00,1495,14,8236.66,
46518,21:26:00,21:26:00,1493,15,8553.24,
46518,21:27:00,21:27:00,13432,16,8877.48,
46518,21:29:00,21:29:00,1482,17,9417,
46518,21:30:00,21:30:00,1486,18,9658.45,
46742,12:33:00,12:33:00,1313,1,0,
46742,12:37:00,12:37:00,3402,2,452.15,
46742,12:40:00,12:40:00,1279,3,1491.35,
46742,12:42:00,12:42:00,1275,4,2108.57,
46742,12:43:00,12:43:00,147023,5,2411.31,
46742,12:44:00,12:44:00,1340,6,3090.9,
46742,12:46:00,12:46:00,1514,7,3938.06,
46742,12:48:00,12:48:00,1510,8,4782.73,
46742,12:49:00,12:49:00,13328,9,5216.54,
46742,12:50:00,12:50:00,13728,10,5718.76,
46742,12:51:00,12:51:00,1506,11,6276.78,
46742,12:54:00,12:54:00,1500,12,7279.78,
46742,12:55:00,12:55:00,1502,13,7687.88,
46742,12:56:00,12:56:00,1495,14,8236.66,
46742,12:57:00,12:57:00,1493,15,8553.24,
46742,12:58:00,12:58:00,13432,16,8877.48,
46742,13:00:00,13:00:00,1482,17,9417,
46742,13:02:00,13:02:00,1486,18,9658.45,
46743,12:33:00,12:33:00,1313,1,0,
46743,12:37:00,12:37:00,3402,2,452.15,
46743,12:40:00,12:40:00,1279,3,1491.35,
46743,12:42:00,12:42:00,1275,4,2108.57,
46743,12:43:00,12:43:00,147023,5,2411.31,
46743,12:44:00,12:44:00,1340,6,3090.9,
46743,12:46:00,12:46:00,1514,7,3938.06,
46743,12:48:00,12:48:00,1510,8,4782.73,
46743,12:49:00,12:49:00,13328,9,5216.54,
46743,12:50:00,12:50:00,13728,10,5718.76,
46743,12:51:00,12:51:00,1506,11,6276.78,
46743,12:54:00,12:54:00,1500,12,7279.78,
46743,12:55:00,12:55:00,1502,13,7687.88,
46743,12:56:00,12:56:00,1495,14,8236.66,
46743,12:57:00,12:57:00,1493,15,8553.24,
46743,12:58:00,12:58:00,13432,16,8877.48,
46743,13:00:00,13:00:00,1482,17,9417,
46743,13:02:00,13:02:00,1486,18,9658.45,
46914,14:27:00,14:27:00,1313,1,0,
46914,14:31:00,14:31:00,3402,2,452.15,
46914,14:34:00,14:34:00,1279,3,1491.35,
46914,14:36:00,14:36:00,1275,4,2108.57,
46914,14:37:00,14:37:00,147023,5,2411.31,
46914,14:38:00,14:38:00,1340,6,3090.9,
46914,14:40:00,14:40:00,1514,7,3938.06,
46914,14:42:00,14:42:00,1510,8,4782.73,
46914,14:43:00,14:43:00,13328,9,5216.54,
46914,14:44:00,14:44:00,13728,10,5718.76,
46914,14:45:00,14:45:00,1506,11,6276.78,
46914,14:48:00,14:48:00,1500,12,7279.78,
46914,14:49:00,14:49:00,1502,13,7687.88,
46914,14:50:00,14:50:00,1495,14,8236.66,
46914,14:51:00,14:51:00,1493,15,8553.24,
46914,14:52:00,14:52:00,13432,16,8877.48,
46914,14:54:00,14:54:00,1482,17,9417,
46914,14:55:00,14:55:00,1486,18,9658.45,
46998,14:27:00,14:27:00,1313,1,0,
46998,14:31:00,14:31:00,3402,2,452.15,
46998,14:34:00,14:34:00,1279,3,1491.35,
46998,14:36:00,14:36:00,1275,4,2108.57,
46998,14:37:00,14:37:00,147023,5,2411.31,
46998,14:38:00,14:38:00,1340,6,3090.9,
46998,14:40:00,14:40:00,1514,7,3938.06,
46998,14:42:00,14:42:00,1510,8,4782.73,
46998,14:43:00,14:43:00,13328,9,5216.54,
46998,14:44:00,14:44:00,13728,10,5718.76,
46998,14:45:00,14:45:00,1506,11,6276.78,
46998,14:48:00,14:48:00,1500,12,7279.78,
46998,14:49:00,14:49:00,1502,13,7687.88,
46998,14:50:00,14:50:00,1495,14,8236.66,
46998,14:51:00,14:51:00,1493,15,8553.24,
46998,14:52:00,14:52:00,13432,16,8877.48,
46998,14:54:00,14:54:00,1482,17,9417,
46998,14:55:00,14:55:00,1486,18,9658.45,
47368,20:39:00,20:39:00,1313,1,0,
47368,20:43:00,20:43:00,3402,2,452.15,
47368,20:46:00,20:46:00,1279,3,1491.35,
47368,20:48:00,20:48:00,1275,4,2108.57,
47368,20:49:00,20:49:00,147023,5,2411.31,
47368,20:51:00,20:51:00,1340,6,3090.9,
47368,20:53:00,20:53:00,1514,7,3938.06,
47368,20:54:00,20:54:00,1510,8,4782.73,
47368,20:55:00,20:55:00,13328,9,5216.54,
47368,20:57:00,20:57:00,13728,10,5718.76,
47368,20:58:00,20:58:00,1506,11,6276.78,
47368,21:00:00,21:00:00,1500,12,7279.78,
47368,21:01:00,21:01:00,1502,13,7687.88,
47368,21:03:00,21:03:00,1495,14,8236.66,
47368,21:04:00,21:04:00,1493,15,8553.24,
47368,21:05:00,21:05:00,13432,16,8877.48,
47368,21:07:00,21:07:00,1482,17,9417,
47368,21:08:00,21:08:00,1486,18,9658.45,
47369,20:39:00,20:39:00,1313,1,0,
47369,20:43:00,20:43:00,3402,2,452.15,
47369,20:46:00,20:46:00,1279,3,1491.35,
47369,20:48:00,20:48:00,1275,4,2108.57,
47369,20:49:00,20:49:00,147023,5,2411.31,
47369,20:51:00,20:51:00,1340,6,3090.9,
47369,20:53:00,20:53:00,1514,7,3938.06,
47369,20:54:00,20:54:00,1510,8,4782.73,
47369,20:55:00,20:55:00,13328,9,5216.54,
47369,20:57:00,20:57:00,13728,10,5718.76,
47369,20:58:00,20:58:00,1506,11,6276.78,
47369,21:00:00,21:00:00,1500,12,7279.78,
47369,21:01:00,21:01:00,1502,13,7687.88,
47369,21:03:00,21:03:00,1495,14,8236.66,
47369,21:04:00,21:04:00,1493,15,8553.24,
47369,21:05:00,21:05:00,13432,16,8877.48,
47369,21:07:00,21:07:00,1482,17,9417,
47369,21:08:00,21:08:00,1486,18,9658.45,
47460,11:30:00,11:30:00,1313,1,0,
47460,11:34:00,11:34:00,3402,2,452.15,
47460,11:37:00,11:37:00,1279,3,1491.35,
47460,11:39:00,11:39:00,1275,4,2108.57,
47460,11:40:00,11:40:00,147023,5,2411.31,
47460,11:41:00,11:41:00,1340,6,3090.9,
47460,11:43:00,11:43:00,1514,7,3938.06,
47460,11:45:00,11:45:00,1510,8,4782.73,
47460,11:46:00,11:46:00,13328,9,5216.54,
47460,11:47:00,11:47:00,13728,10,5718.76,
47460,11:48:00,11:48:00,1506,11,6276.78,
47460,11:51:00,11:51:00,1500,12,7279.78,
47460,11:52:00,11:52:00,1502,13,7687.88,
47460,11:53:00,11:53:00,1495,14,8236.66,
47460,11:54:00,11:54:00,1493,15,8553.24,
47460,11:55:00,11:55:00,13432,16,8877.48,
47460,11:57:00,11:57:00,1482,17,9417,
47460,11:58:00,11:58:00,1486,18,9658.45,
47628,06:21:00,06:21:00,1313,1,0,
47628,06:24:00,06:24:00,3402,2,452.15,
47628,06:27:00,06:27:00,1279,3,1491.35,
47628,06:29:00,06:29:00,1275,4,2108.57,
47628,06:30:00,06:30:00,147023,5,2411.31,
47628,06:31:00,06:31:00,1340,6,3090.9,
47628,06:32:00,06:32:00,1514,7,3938.06,
47628,06:34:00,06:34:00,1510,8,4782.73,
47628,06:34:00,06:34:00,13328,9,5216.54,
47628,06:35:00,06:35:00,13728,10,5718.76,
47628,06:36:00,06:36:00,1506,11,6276.78,
47628,06:38:00,06:38:00,1500,12,7279.78,
47628,06:39:00,06:39:00,1502,13,7687.88,
47628,06:41:00,06:41:00,1495,14,8236.66,
47628,06:42:00,06:42:00,1493,15,8553.24,
47628,06:42:00,06:42:00,13432,16,8877.48,
47628,06:44:00,06:44:00,1482,17,9417,
47628,06:45:00,06:45:00,1486,18,9658.45,
47830,10:55:00,10:55:00,1313,1,0,
47830,10:59:00,10:59:00,3402,2,452.15,
47830,11:02:00,11:02:00,1279,3,1491.35,
47830,11:04:00,11:04:00,1275,4,2108.57,
47830,11:05:00,11:05:00,147023,5,2411.31,
47830,11:06:00,11:06:00,1340,6,3090.9,
47830,11:08:00,11:08:00,1514,7,3938.06,
47830,11:10:00,11:10:00,1510,8,4782.73,
47830,11:11:00,11:11:00,13328,9,5216.54,
47830,11:12:00,11:12:00,13728,10,5718.76,
47830,11:13:00,11:13:00,1506,11,6276.78,
47830,11:16:00,11:16:00,1500,12,7279.78,
47830,11:17:00,11:17:00,1502,13,7687.88,
47830,11:18:00,11:18:00,1495,14,8236.66,
47830,11:19:00,11:19:00,1493,15,8553.24,
47830,11:20:00,11:20:00,13432,16,8877.48,
47830,11:22:00,11:22:00,1482,17,9417,
47830,11:24:00,11:24:00,1486,18,9658.45,
47831,10:55:00,10:55:00,1313,1,0,
47831,10:59:00,10:59:00,3402,2,452.15,
47831,11:02:00,11:02:00,1279,3,1491.35,
47831,11:04:00,11:04:00,1275,4,2108.57,
47831,11:05:00,11:05:00,147023,5,2411.31,
47831,11:06:00,11:06:00,1340,6,3090.9,
47831,11:08:00,11:08:00,1514,7,3938.06,
47831,11:10:00,11:10:00,1510,8,4782.73,
47831,11:11:00,11:11:00,13328,9,5216.54,
47831,11:12:00,11:12:00,13728,10,5718.76,
47831,11:13:00,11:13:00,1506,11,6276.78,
47831,11:16:00,11:16:00,1500,12,7279.78,
47831,11:17:00,11:17:00,1502,13,7687.88,
47831,11:18:00,11:18:00,1495,14,8236.66,
47831,11:19:00,11:19:00,1493,15,8553.24,
47831,11:20:00,11:20:00,13432,16,8877.48,
47831,11:22:00,11:22:00,1482,17,9417,
47831,11:24:00,11:24:00,1486,18,9658.45,
47853,13:55:00,13:55:00,1313,1,0,
47853,13:59:00,13:59:00,3402,2,452.15,
47853,14:02:00,14:02:00,1279,3,1491.35,
47853,14:04:00,14:04:00,1275,4,2108.57,
47853,14:05:00,14:05:00,147023,5,2411.31,
47853,14:06:00,14:06:00,1340,6,3090.9,
47853,14:08:00,14:08:00,1514,7,3938.06,
47853,14:10:00,14:10:00,1510,8,4782.73,
47853,14:11:00,14:11:00,13328,9,5216.54,
47853,14:12:00,14:12:00,13728,10,5718.76,
47853,14:13:00,14:13:00,1506,11,6276.78,
47853,14:16:00,14:16:00,1500,12,7279.78,
47853,14:17:00,14:17:00,1502,13,7687.88,
47853,14:18:00,14:18:00,1495,14,8236.66,
47853,14:19:00,14:19:00,1493,15,8553.24,
47853,14:20:00,14:20:00,13432,16,8877.48,
47853,14:22:00,14:22:00,1482,17,9417,
47853,14:23:00,14:23:00,1486,18,9658.45,
47998,07:29:00,07:29:00,1313,1,0,
47998,07:33:00,07:33:00,3402,2,452.15,
47998,07:36:00,07:36:00,1279,3,1491.35,
47998,07:38:00,07:38:00,1275,4,2108.57,
47998,07:39:00,07:39:00,147023,5,2411.31,
47998,07:40:00,07:40:00,1340,6,3090.9,
47998,07:42:00,07:42:00,1514,7,3938.06,
47998,07:44:00,07:44:00,1510,8,4782.73,
47998,07:45:00,07:45:00,13328,9,5216.54,
47998,07:46:00,07:46:00,13728,10,5718.76,
47998,07:47:00,07:47:00,1506,11,6276.78,
47998,07:50:00,07:50:00,1500,12,7279.78,
47998,07:51:00,07:51:00,1502,13,7687.88,
47998,07:52:00,07:52:00,1495,14,8236.66,
47998,07:53:00,07:53:00,1493,15,8553.24,
47998,07:54:00,07:54:00,13432,16,8877.48,
47998,07:56:00,07:56:00,1482,17,9417,
47998,07:58:00,07:58:00,1486,18,9658.45,
47999,07:29:00,07:29:00,1313,1,0,
47999,07:33:00,07:33:00,3402,2,452.15,
47999,07:36:00,07:36:00,1279,3,1491.35,
47999,07:38:00,07:38:00,1275,4,2108.57,
47999,07:39:00,07:39:00,147023,5,2411.31,
47999,07:40:00,07:40:00,1340,6,3090.9,
47999,07:42:00,07:42:00,1514,7,3938.06,
47999,07:44:00,07:44:00,1510,8,4782.73,
47999,07:45:00,07:45:00,13328,9,5216.54,
47999,07:46:00,07:46:00,13728,10,5718.76,
47999,07:47:00,07:47:00,1506,11,6276.78,
47999,07:50:00,07:50:00,1500,12,7279.78,
47999,07:51:00,07:51:00,1502,13,7687.88,
47999,07:52:00,07:52:00,1495,14,8236.66,
47999,07:53:00,07:53:00,1493,15,8553.24,
47999,07:54:00,07:54:00,13432,16,8877.48,
47999,07:56:00,07:56:00,1482,17,9417,
47999,07:58:00,07:58:00,1486,18,9658.45,
48004,20:30:00,20:30:00,1313,1,0,
48004,20:33:00,20:33:00,3402,2,452.15,
48004,20:36:00,20:36:00,1279,3,1491.35,
48004,20:38:00,20:38:00,1275,4,2108.57,
48004,20:39:00,20:39:00,147023,5,2411.31,
48004,20:41:00,20:41:00,1340,6,3090.9,
48004,20:42:00,20:42:00,1514,7,3938.06,
48004,20:44:00,20:44:00,1510,8,4782.73,
48004,20:45:00,20:45:00,13328,9,5216.54,
48004,20:47:00,20:47:00,13728,10,5718.76,
48004,20:48:00,20:48:00,1506,11,6276.78,
48004,20:50:00,20:50:00,1500,12,7279.78,
48004,20:51:00,20:51:00,1502,13,7687.88,
48004,20:52:00,20:52:00,1495,14,8236.66,
48004,20:53:00,20:53:00,1493,15,8553.24,
48004,20:54:00,20:54:00,13432,16,8877.48,
48004,20:56:00,20:56:00,1482,17,9417,
48004,20:57:00,20:57:00,1486,18,9658.45,
48077,20:05:00,20:05:00,1313,1,0,
48077,20:08:00,20:08:00,3402,2,452.15,
48077,20:11:00,20:11:00,1279,3,1491.35,
48077,20:13:00,20:13:00,1275,4,2108.57,
48077,20:14:00,20:14:00,147023,5,2411.31,
48077,20:16:00,20:16:00,1340,6,3090.9,
48077,20:17:00,20:17:00,1514,7,3938.06,
48077,20:19:00,20:19:00,1510,8,4782.73,
48077,20:20:00,20:20:00,13328,9,5216.54,
48077,20:22:00,20:22:00,13728,10,5718.76,
48077,20:23:00,20:23:00,1506,11,6276.78,
48077,20:25:00,20:25:00,1500,12,7279.78,
48077,20:26:00,20:26:00,1502,13,7687.88,
48077,20:27:00,20:27:00,1495,14,8236.66,
48077,20:28:00,20:28:00,1493,15,8553.24,
48077,20:29:00,20:29:00,13432,16,8877.48,
48077,20:31:00,20:31:00,1482,17,9417,
48077,20:32:00,20:32:00,1486,18,9658.45,
48131,06:59:00,06:59:00,1313,1,0,
48131,07:03:00,07:03:00,3402,2,452.15,
48131,07:06:00,07:06:00,1279,3,1491.35,
48131,07:07:00,07:07:00,1275,4,2108.57,
48131,07:08:00,07:08:00,147023,5,2411.31,
48131,07:09:00,07:09:00,1340,6,3090.9,
48131,07:11:00,07:11:00,1514,7,3938.06,
48131,07:13:00,07:13:00,1510,8,4782.73,
48131,07:14:00,07:14:00,13328,9,5216.54,
48131,07:15:00,07:15:00,13728,10,5718.76,
48131,07:17:00,07:17:00,1506,11,6276.78,
48131,07:19:00,07:19:00,1500,12,7279.78,
48131,07:20:00,07:20:00,1502,13,7687.88,
48131,07:21:00,07:21:00,1495,14,8236.66,
48131,07:22:00,07:22:00,1493,15,8553.24,
48131,07:23:00,07:23:00,13432,16,8877.48,
48131,07:26:00,07:26:00,1482,17,9417,
48131,07:27:00,07:27:00,1486,18,9658.45,
48314,13:21:00,13:21:00,1313,1,0,
48314,13:25:00,13:25:00,3402,2,452.15,
48314,13:28:00,13:28:00,1279,3,1491.35,
48314,13:30:00,13:30:00,1275,4,2108.57,
48314,13:31:00,13:31:00,147023,5,2411.31,
48314,13:32:00,13:32:00,1340,6,3090.9,
48314,13:34:00,13:34:00,1514,7,3938.06,
48314,13:36:00,13:36:00,1510,8,4782.73,
48314,13:37:00,13:37:00,13328,9,5216.54,
48314,13:38:00,13:38:00,13728,10,5718.76,
48314,13:39:00,13:39:00,1506,11,6276.78,
48314,13:42:00,13:42:00,1500,12,7279.78,
48314,13:43:00,13:43:00,1502,13,7687.88,
48314,13:44:00,13:44:00,1495,14,8236.66,
48314,13:45:00,13:45:00,1493,15,8553.24,
48314,13:46:00,13:46:00,13432,16,8877.48,
48314,13:48:00,13:48:00,1482,17,9417,
48314,13:49:00,13:49:00,1486,18,9658.45,
48398,16:06:00,16:06:00,1313,1,0,
48398,16:09:00,16:09:00,3402,2,452.15,
48398,16:12:00,16:12:00,1279,3,1491.35,
48398,16:14:00,16:14:00,1275,4,2108.57,
48398,16:15:00,16:15:00,147023,5,2411.31,
48398,16:17:00,16:17:00,1340,6,3090.9,
48398,16:18:00,16:18:00,1514,7,3938.06,
48398,16:20:00,16:20:00,1510,8,4782.73,
48398,16:21:00,16:21:00,13328,9,5216.54,
48398,16:23:00,16:23:00,13728,10,5718.76,
48398,16:24:00,16:24:00,1506,11,6276.78,
48398,16:26:00,16:26:00,1500,12,7279.78,
48398,16:27:00,16:27:00,1502,13,7687.88,
48398,16:28:00,16:28:00,1495,14,8236.66,
48398,16:29:00,16:29:00,1493,15,8553.24,
48398,16:30:00,16:30:00,13432,16,8877.48,
48398,16:32:00,16:32:00,1482,17,9417,
48398,16:33:00,16:33:00,1486,18,9658.45,
48399,12:48:00,12:48:00,1313,1,0,
48399,12:52:00,12:52:00,3402,2,452.15,
48399,12:55:00,12:55:00,1279,3,1491.35,
48399,12:57:00,12:57:00,1275,4,2108.57,
48399,12:58:00,12:58:00,147023,5,2411.31,
48399,12:59:00,12:59:00,1340,6,3090.9,
48399,13:01:00,13:01:00,1514,7,3938.06,
48399,13:03:00,13:03:00,1510,8,4782.73,
48399,13:04:00,13:04:00,13328,9,5216.54,
48399,13:05:00,13:05:00,13728,10,5718.76,
48399,13:06:00,13:06:00,1506,11,6276.78,
48399,13:09:00,13:09:00,1500,12,7279.78,
48399,13:10:00,13:10:00,1502,13,7687.88,
48399,13:11:00,13:11:00,1495,14,8236.66,
48399,13:12:00,13:12:00,1493,15,8553.24,
48399,13:13:00,13:13:00,13432,16,8877.48,
48399,13:15:00,13:15:00,1482,17,9417,
48399,13:16:00,13:16:00,1486,18,9658.45,
48429,16:50:00,16:50:00,1313,1,0,
48429,16:53:00,16:53:00,3402,2,452.15,
48429,16:56:00,16:56:00,1279,3,1491.35,
48429,16:58:00,16:58:00,1275,4,2108.57,
48429,16:59:00,16:59:00,147023,5,2411.31,
48429,17:01:00,17:01:00,1340,6,3090.9,
48429,17:02:00,17:02:00,1514,7,3938.06,
48429,17:04:00,17:04:00,1510,8,4782.73,
48429,17:05:00,17:05:00,13328,9,5216.54,
48429,17:07:00,17:07:00,13728,10,5718.76,
48429,17:08:00,17:08:00,1506,11,6276.78,
48429,17:10:00,17:10:00,1500,12,7279.78,
48429,17:11:00,17:11:00,1502,13,7687.88,
48429,17:12:00,17:12:00,1495,14,8236.66,
48429,17:13:00,17:13:00,1493,15,8553.24,
48429,17:14:00,17:14:00,13432,16,8877.48,
48429,17:16:00,17:16:00,1482,17,9417,
48429,17:17:00,17:17:00,1486,18,9658.45,
48587,18:36:00,18:36:00,1313,1,0,
48587,18:40:00,18:40:00,3402,2,452.15,
48587,18:43:00,18:43:00,1279,3,1491.35,
48587,18:45:00,18:45:00,1275,4,2108.57,
48587,18:46:00,18:46:00,147023,5,2411.31,
48587,18:48:00,18:48:00,1340,6,3090.9,
48587,18:50:00,18:50:00,1514,7,3938.06,
48587,18:51:00,18:51:00,1510,8,4782.73,
48587,18:52:00,18:52:00,13328,9,5216.54,
48587,18:54:00,18:54:00,13728,10,5718.76,
48587,18:55:00,18:55:00,1506,11,6276.78,
48587,18:57:00,18:57:00,1500,12,7279.78,
48587,18:58:00,18:58:00,1502,13,7687.88,
48587,19:00:00,19:00:00,1495,14,8236.66,
48587,19:01:00,19:01:00,1493,15,8553.24,
48587,19:02:00,19:02:00,13432,16,8877.48,
48587,19:04:00,19:04:00,1482,17,9417,
48587,19:05:00,19:05:00,1486,18,9658.45,
48616,08:45:00,08:45:00,1313,1,0,
48616,08:48:00,08:48:00,3402,2,452.15,
48616,08:51:00,08:51:00,1279,3,1491.35,
48616,08:53:00,08:53:00,1275,4,2108.57,
48616,08:54:00,08:54:00,147023,5,2411.31,
48616,08:55:00,08:55:00,1340,6,3090.9,
48616,08:57:00,08:57:00,1514,7,3938.06,
48616,08:58:00,08:58:00,1510,8,4782.73,
48616,08:59:00,08:59:00,13328,9,5216.54,
48616,09:00:00,09:00:00,13728,10,5718.76,
48616,09:01:00,09:01:00,1506,11,6276.78,
48616,09:03:00,09:03:00,1500,12,7279.78,
48616,09:04:00,09:04:00,1502,13,7687.88,
48616,09:05:00,09:05:00,1495,14,8236.66,
48616,09:06:00,09:06:00,1493,15,8553.24,
48616,09:07:00,09:07:00,13432,16,8877.48,
48616,09:08:00,09:08:00,1482,17,9417,
48616,09:09:00,09:09:00,1486,18,9658.45,
48641,05:25:00,05:25:00,1313,1,0,
48641,05:27:00,05:27:00,3402,2,452.15,
48641,05:30:00,05:30:00,1279,3,1491.35,
48641,05:31:00,05:31:00,1275,4,2108.57,
48641,05:32:00,05:32:00,147023,5,2411.31,
48641,05:33:00,05:33:00,1340,6,3090.9,
48641,05:35:00,05:35:00,1514,7,3938.06,
48641,05:36:00,05:36:00,1510,8,4782.73,
48641,05:37:00,05:37:00,13328,9,5216.54,
48641,05:38:00,05:38:00,13728,10,5718.76,
48641,05:39:00,05:39:00,1506,11,6276.78,
48641,05:41:00,05:41:00,1500,12,7279.78,
48641,05:42:00,05:42:00,1502,13,7687.88,
48641,05:43:00,05:43:00,1495,14,8236.66,
48641,05:44:00,05:44:00,1493,15,8553.24,
48641,05:44:00,05:44:00,13432,16,8877.48,
48641,05:46:00,05:46:00,1482,17,9417,
48641,05:47:00,05:47:00,1486,18,9658.45,
48705,11:48:00,11:48:00,1313,1,0,
48705,11:52:00,11:52:00,3402,2,452.15,
48705,11:55:00,11:55:00,1279,3,1491.35,
48705,11:57:00,11:57:00,1275,4,2108.57,
48705,11:58:00,11:58:00,147023,5,2411.31,
48705,11:59:00,11:59:00,1340,6,3090.9,
48705,12:01:00,12:01:00,1514,7,3938.06,
48705,12:03:00,12:03:00,1510,8,4782.73,
48705,12:04:00,12:04:00,13328,9,5216.54,
48705,12:05:00,12:05:00,13728,10,5718.76,
48705,12:06:00,12:06:00,1506,11,6276.78,
48705,12:09:00,12:09:00,1500,12,7279.78,
48705,12:10:00,12:10:00,1502,13,7687.88,
48705,12:11:00,12:11:00,1495,14,8236.66,
48705,12:12:00,12:12:00,1493,15,8553.24,
48705,12:13:00,12:13:00,13432,16,8877.48,
48705,12:15:00,12:15:00,1482,17,9417,
48705,12:16:00,12:16:00,1486,18,9658.45,
48824,16:21:00,16:21:00,1313,1,0,
48824,16:25:00,16:25:00,3402,2,452.15,
48824,16:29:00,16:29:00,1279,3,1491.35,
48824,16:31:00,16:31:00,1275,4,2108.57,
48824,16:32:00,16:32:00,147023,5,2411.31,
48824,16:34:00,16:34:00,1340,6,3090.9,
48824,16:36:00,16:36:00,1514,7,3938.06,
48824,16:38:00,16:38:00,1510,8,4782.73,
48824,16:39:00,16:39:00,13328,9,5216.54,
48824,16:40:00,16:40:00,13728,10,5718.76,
48824,16:42:00,16:42:00,1506,11,6276.78,
48824,16:44:00,16:44:00,1500,12,7279.78,
48824,16:46:00,16:46:00,1502,13,7687.88,
48824,16:47:00,16:47:00,1495,14,8236.66,
48824,16:48:00,16:48:00,1493,15,8553.24,
48824,16:49:00,16:49:00,13432,16,8877.48,
48824,16:51:00,16:51:00,1482,17,9417,
48824,16:53:00,16:53:00,1486,18,9658.45,
48825,16:21:00,16:21:00,1313,1,0,
48825,16:25:00,16:25:00,3402,2,452.15,
48825,16:29:00,16:29:00,1279,3,1491.35,
48825,16:31:00,16:31:00,1275,4,2108.57,
48825,16:32:00,16:32:00,147023,5,2411.31,
48825,16:34:00,16:34:00,1340,6,3090.9,
48825,16:36:00,16:36:00,1514,7,3938.06,
48825,16:38:00,16:38:00,1510,8,4782.73,
48825,16:39:00,16:39:00,13328,9,5216.54,
48825,16:40:00,16:40:00,13728,10,5718.76,
48825,16:42:00,16:42:00,1506,11,6276.78,
48825,16:44:00,16:44:00,1500,12,7279.78,
48825,16:46:00,16:46:00,1502,13,7687.88,
48825,16:47:00,16:47:00,1495,14,8236.66,
48825,16:48:00,16:48:00,1493,15,8553.24,
48825,16:49:00,16:49:00,13432,16,8877.48,
48825,16:51:00,16:51:00,1482,17,9417,
48825,16:53:00,16:53:00,1486,18,9658.45,
48873,19:19:00,19:19:00,1313,1,0,
48873,19:22:00,19:22:00,3402,2,452.15,
48873,19:25:00,19:25:00,1279,3,1491.35,
48873,19:27:00,19:27:00,1275,4,2108.57,
48873,19:28:00,19:28:00,147023,5,2411.31,
48873,19:30:00,19:30:00,1340,6,3090.9,
48873,19:31:00,19:31:00,1514,7,3938.06,
48873,19:33:00,19:33:00,1510,8,4782.73,
48873,19:34:00,19:34:00,13328,9,5216.54,
48873,19:36:00,19:36:00,13728,10,5718.76,
48873,19:37:00,19:37:00,1506,11,6276.78,
48873,19:39:00,19:39:00,1500,12,7279.78,
48873,19:40:00,19:40:00,1502,13,7687.88,
48873,19:41:00,19:41:00,1495,14,8236.66,
48873,19:42:00,19:42:00,1493,15,8553.24,
48873,19:43:00,19:43:00,13432,16,8877.48,
48873,19:45:00,19:45:00,1482,17,9417,
48873,19:46:00,19:46:00,1486,18,9658.45,
49087,14:50:00,14:50:00,1313,1,0,
49087,14:54:00,14:54:00,3402,2,452.15,
49087,14:58:00,14:58:00,1279,3,1491.35,
49087,15:00:00,15:00:00,1275,4,2108.57,
49087,15:01:00,15:01:00,147023,5,2411.31,
49087,15:02:00,15:02:00,1340,6,3090.9,
49087,15:04:00,15:04:00,1514,7,3938.06,
49087,15:06:00,15:06:00,1510,8,4782.73,
49087,15:07:00,15:07:00,13328,9,5216.54,
49087,15:08:00,15:08:00,13728,10,5718.76,
49087,15:10:00,15:10:00,1506,11,6276.78,
49087,15:12:00,15:12:00,1500,12,7279.78,
49087,15:13:00,15:13:00,1502,13,7687.88,
49087,15:15:00,15:15:00,1495,14,8236.66,
49087,15:16:00,15:16:00,1493,15,8553.24,
49087,15:17:00,15:17:00,13432,16,8877.48,
49087,15:19:00,15:19:00,1482,17,9417,
49087,15:20:00,15:20:00,1486,18,9658.45,
49192,10:23:00,10:23:00,1313,1,0,
49192,10:27:00,10:27:00,3402,2,452.15,
49192,10:30:00,10:30:00,1279,3,1491.35,
49192,10:32:00,10:32:00,1275,4,2108.57,
49192,10:33:00,10:33:00,147023,5,2411.31,
49192,10:34:00,10:34:00,1340,6,3090.9,
49192,10:35:00,10:35:00,1514,7,3938.06,
49192,10:37:00,10:37:00,1510,8,4782.73,
49192,10:38:00,10:38:00,13328,9,5216.54,
49192,10:39:00,10:39:00,13728,10,5718.76,
49192,10:41:00,10:41:00,1506,11,6276.78,
49192,10:43:00,10:43:00,1500,12,7279.78,
49192,10:44:00,10:44:00,1502,13,7687.88,
49192,10:45:00,10:45:00,1495,14,8236.66,
49192,10:46:00,10:46:00,1493,15,8553.24,
49192,10:47:00,10:47:00,13432,16,8877.48,
49192,10:48:00,10:48:00,1482,17,9417,
49192,10:49:00,10:49:00,1486,18,9658.45,
49311,10:39:00,10:39:00,1313,1,0,
49311,10:43:00,10:43:00,3402,2,452.15,
49311,10:46:00,10:46:00,1279,3,1491.35,
49311,10:48:00,10:48:00,1275,4,2108.57,
49311,10:49:00,10:49:00,147023,5,2411.31,
49311,10:50:00,10:50:00,1340,6,3090.9,
49311,10:52:00,10:52:00,1514,7,3938.06,
49311,10:54:00,10:54:00,1510,8,4782.73,
49311,10:55:00,10:55:00,13328,9,5216.54,
49311,10:56:00,10:56:00,13728,10,5718.76,
49311,10:57:00,10:57:00,1506,11,6276.78,
49311,10:59:00,10:59:00,1500,12,7279.78,
49311,11:00:00,11:00:00,1502,13,7687.88,
49311,11:02:00,11:02:00,1495,14,8236.66,
49311,11:03:00,11:03:00,1493,15,8553.24,
49311,11:04:00,11:04:00,13432,16,8877.48,
49311,11:06:00,11:06:00,1482,17,9417,
49311,11:07:00,11:07:00,1486,18,9658.45,
49317,20:30:00,20:30:00,1313,1,0,
49317,20:33:00,20:33:00,3402,2,452.15,
49317,20:36:00,20:36:00,1279,3,1491.35,
49317,20:38:00,20:38:00,1275,4,2108.57,
49317,20:39:00,20:39:00,147023,5,2411.31,
49317,20:41:00,20:41:00,1340,6,3090.9,
49317,20:42:00,20:42:00,1514,7,3938.06,
49317,20:44:00,20:44:00,1510,8,4782.73,
49317,20:45:00,20:45:00,13328,9,5216.54,
49317,20:47:00,20:47:00,13728,10,5718.76,
49317,20:48:00,20:48:00,1506,11,6276.78,
49317,20:50:00,20:50:00,1500,12,7279.78,
49317,20:51:00,20:51:00,1502,13,7687.88,
49317,20:52:00,20:52:00,1495,14,8236.66,
49317,20:53:00,20:53:00,1493,15,8553.24,
49317,20:54:00,20:54:00,13432,16,8877.48,
49317,20:56:00,20:56:00,1482,17,9417,
49317,20:57:00,20:57:00,1486,18,9658.45,
49365,19:19:00,19:19:00,1313,1,0,
49365,19:22:00,19:22:00,3402,2,452.15,
49365,19:25:00,19:25:00,1279,3,1491.35,
49365,19:27:00,19:27:00,1275,4,2108.57,
49365,19:28:00,19:28:00,147023,5,2411.31,
49365,19:30:00,19:30:00,1340,6,3090.9,
49365,19:31:00,19:31:00,1514,7,3938.06,
49365,19:33:00,19:33:00,1510,8,4782.73,
49365,19:34:00,19:34:00,13328,9,5216.54,
49365,19:36:00,19:36:00,13728,10,5718.76,
49365,19:37:00,19:37:00,1506,11,6276.78,
49365,19:39:00,19:39:00,1500,12,7279.78,
49365,19:40:00,19:40:00,1502,13,7687.88,
49365,19:41:00,19:41:00,1495,14,8236.66,
49365,19:42:00,19:42:00,1493,15,8553.24,
49365,19:43:00,19:43:00,13432,16,8877.48,
49365,19:45:00,19:45:00,1482,17,9417,
49365,19:46:00,19:46:00,1486,18,9658.45,
49383,07:57:00,07:57:00,1313,1,0,
49383,08:01:00,08:01:00,3402,2,452.15,
49383,08:04:00,08:04:00,1279,3,1491.35,
49383,08:06:00,08:06:00,1275,4,2108.57,
49383,08:07:00,08:07:00,147023,5,2411.31,
49383,08:08:00,08:08:00,1340,6,3090.9,
49383,08:10:00,08:10:00,1514,7,3938.06,
49383,08:12:00,08:12:00,1510,8,4782.73,
49383,08:13:00,08:13:00,13328,9,5216.54,
49383,08:14:00,08:14:00,13728,10,5718.76,
49383,08:15:00,08:15:00,1506,11,6276.78,
49383,08:18:00,08:18:00,1500,12,7279.78,
49383,08:19:00,08:19:00,1502,13,7687.88,
49383,08:20:00,08:20:00,1495,14,8236.66,
49383,08:21:00,08:21:00,1493,15,8553.24,
49383,08:22:00,08:22:00,13432,16,8877.48,
49383,08:24:00,08:24:00,1482,17,9417,
49383,08:26:00,08:26:00,1486,18,9658.45,
49384,07:57:00,07:57:00,1313,1,0,
49384,08:01:00,08:01:00,3402,2,452.15,
49384,08:04:00,08:04:00,1279,3,1491.35,
49384,08:06:00,08:06:00,1275,4,2108.57,
49384,08:07:00,08:07:00,147023,5,2411.31,
49384,08:08:00,08:08:00,1340,6,3090.9,
49384,08:10:00,08:10:00,1514,7,3938.06,
49384,08:12:00,08:12:00,1510,8,4782.73,
49384,08:13:00,08:13:00,13328,9,5216.54,
49384,08:14:00,08:14:00,13728,10,5718.76,
49384,08:15:00,08:15:00,1506,11,6276.78,
49384,08:18:00,08:18:00,1500,12,7279.78,
49384,08:19:00,08:19:00,1502,13,7687.88,
49384,08:20:00,08:20:00,1495,14,8236.66,
49384,08:21:00,08:21:00,1493,15,8553.24,
49384,08:22:00,08:22:00,13432,16,8877.48,
49384,08:24:00,08:24:00,1482,17,9417,
49384,08:26:00,08:26:00,1486,18,9658.45,
49467,13:03:00,13:03:00,1313,1,0,
49467,13:07:00,13:07:00,3402,2,452.15,
49467,13:10:00,13:10:00,1279,3,1491.35,
49467,13:12:00,13:12:00,1275,4,2108.57,
49467,13:13:00,13:13:00,147023,5,2411.31,
49467,13:14:00,13:14:00,1340,6,3090.9,
49467,13:16:00,13:16:00,1514,7,3938.06,
49467,13:18:00,13:18:00,1510,8,4782.73,
49467,13:19:00,13:19:00,13328,9,5216.54,
49467,13:20:00,13:20:00,13728,10,5718.76,
49467,13:21:00,13:21:00,1506,11,6276.78,
49467,13:24:00,13:24:00,1500,12,7279.78,
49467,13:25:00,13:25:00,1502,13,7687.88,
49467,13:26:00,13:26:00,1495,14,8236.66,
49467,13:27:00,13:27:00,1493,15,8553.24,
49467,13:28:00,13:28:00,13432,16,8877.48,
49467,13:30:00,13:30:00,1482,17,9417,
49467,13:31:00,13:31:00,1486,18,9658.45,
49771,10:39:00,10:39:00,1313,1,0,
49771,10:43:00,10:43:00,3402,2,452.15,
49771,10:46:00,10:46:00,1279,3,1491.35,
49771,10:48:00,10:48:00,1275,4,2108.57,
49771,10:49:00,10:49:00,147023,5,2411.31,
49771,10:50:00,10:50:00,1340,6,3090.9,
49771,10:52:00,10:52:00,1514,7,3938.06,
49771,10:54:00,10:54:00,1510,8,4782.73,
49771,10:55:00,10:55:00,13328,9,5216.54,
49771,10:56:00,10:56:00,13728,10,5718.76,
49771,10:57:00,10:57:00,1506,11,6276.78,
49771,10:59:00,10:59:00,1500,12,7279.78,
49771,11:00:00,11:00:00,1502,13,7687.88,
49771,11:02:00,11:02:00,1495,14,8236.66,
49771,11:03:00,11:03:00,1493,15,8553.24,
49771,11:04:00,11:04:00,13432,16,8877.48,
49771,11:06:00,11:06:00,1482,17,9417,
49771,11:07:00,11:07:00,1486,18,9658.45,
49784,22:37:00,22:37:00,1313,1,0,
49784,22:40:00,22:40:00,3402,2,452.15,
49784,22:43:00,22:43:00,1279,3,1491.35,
49784,22:44:00,22:44:00,1275,4,2108.57,
49784,22:45:00,22:45:00,147023,5,2411.31,
49784,22:46:00,22:46:00,1340,6,3090.9,
49784,22:48:00,22:48:00,1514,7,3938.06,
49784,22:50:00,22:50:00,1510,8,4782.73,
49784,22:51:00,22:51:00,13328,9,5216.54,
49784,22:52:00,22:52:00,13728,10,5718.76,
49784,22:53:00,22:53:00,1506,11,6276.78,
49784,22:55:00,22:55:00,1500,12,7279.78,
49784,22:56:00,22:56:00,1502,13,7687.88,
49784,22:57:00,22:57:00,1495,14,8236.66,
49784,22:58:00,22:58:00,1493,15,8553.24,
49784,22:59:00,22:59:00,13432,16,8877.48,
49784,23:01:00,23:01:00,1482,17,9417,
49784,23:02:00,23:02:00,1486,18,9658.45,
49845,09:01:00,09:01:00,1313,1,0,
49845,09:05:00,09:05:00,3402,2,452.15,
49845,09:08:00,09:08:00,1279,3,1491.35,
49845,09:10:00,09:10:00,1275,4,2108.57,
49845,09:11:00,09:11:00,147023,5,2411.31,
49845,09:12:00,09:12:00,1340,6,3090.9,
49845,09:14:00,09:14:00,1514,7,3938.06,
49845,09:16:00,09:16:00,1510,8,4782.73,
49845,09:17:00,09:17:00,13328,9,5216.54,
49845,09:18:00,09:18:00,13728,10,5718.76,
49845,09:19:00,09:19:00,1506,11,6276.78,
49845,09:22:00,09:22:00,1500,12,7279.78,
49845,09:23:00,09:23:00,1502,13,7687.88,
49845,09:24:00,09:24:00,1495,14,8236.66,
49845,09:25:00,09:25:00,1493,15,8553.24,
49845,09:26:00,09:26:00,13432,16,8877.48,
49845,09:28:00,09:28:00,1482,17,9417,
49845,09:30:00,09:30:00,1486,18,9658.45,
49846,09:01:00,09:01:00,1313,1,0,
49846,09:05:00,09:05:00,3402,2,452.15,
49846,09:08:00,09:08:00,1279,3,1491.35,
49846,09:10:00,09:10:00,1275,4,2108.57,
49846,09:11:00,09:11:00,147023,5,2411.31,
49846,09:12:00,09:12:00,1340,6,3090.9,
49846,09:14:00,09:14:00,1514,7,3938.06,
49846,09:16:00,09:16:00,1510,8,4782.73,
49846,09:17:00,09:17:00,13328,9,5216.54,
49846,09:18:00,09:18:00,13728,10,5718.76,
49846,09:19:00,09:19:00,1506,11,6276.78,
49846,09:22:00,09:22:00,1500,12,7279.78,
49846,09:23:00,09:23:00,1502,13,7687.88,
49846,09:24:00,09:24:00,1495,14,8236.66,
49846,09:25:00,09:25:00,1493,15,8553.24,
49846,09:26:00,09:26:00,13432,16,8877.48,
49846,09:28:00,09:28:00,1482,17,9417,
49846,09:30:00,09:30:00,1486,18,9658.45,
49979,18:55:00,18:55:00,1313,1,0,
49979,18:59:00,18:59:00,3402,2,452.15,
49979,19:02:00,19:02:00,1279,3,1491.35,
49979,19:04:00,19:04:00,1275,4,2108.57,
49979,19:05:00,19:05:00,147023,5,2411.31,
49979,19:07:00,19:07:00,1340,6,3090.9,
49979,19:09:00,19:09:00,1514,7,3938.06,
49979,19:10:00,19:10:00,1510,8,4782.73,
49979,19:11:00,19:11:00,13328,9,5216.54,
49979,19:13:00,19:13:00,13728,10,5718.76,
49979,19:14:00,19:14:00,1506,11,6276.78,
49979,19:16:00,19:16:00,1500,12,7279.78,
49979,19:17:00,19:17:00,1502,13,7687.88,
49979,19:19:00,19:19:00,1495,14,8236.66,
49979,19:20:00,19:20:00,1493,15,8553.24,
49979,19:21:00,19:21:00,13432,16,8877.48,
49979,19:23:00,19:23:00,1482,17,9417,
49979,19:24:00,19:24:00,1486,18,9658.45,
49980,18:55:00,18:55:00,1313,1,0,
49980,18:59:00,18:59:00,3402,2,452.15,
49980,19:02:00,19:02:00,1279,3,1491.35,
49980,19:04:00,19:04:00,1275,4,2108.57,
49980,19:05:00,19:05:00,147023,5,2411.31,
49980,19:07:00,19:07:00,1340,6,3090.9,
49980,19:09:00,19:09:00,1514,7,3938.06,
49980,19:10:00,19:10:00,1510,8,4782.73,
49980,19:11:00,19:11:00,13328,9,5216.54,
49980,19:13:00,19:13:00,13728,10,5718.76,
49980,19:14:00,19:14:00,1506,11,6276.78,
49980,19:16:00,19:16:00,1500,12,7279.78,
49980,19:17:00,19:17:00,1502,13,7687.88,
49980,19:19:00,19:19:00,1495,14,8236.66,
49980,19:20:00,19:20:00,1493,15,8553.24,
49980,19:21:00,19:21:00,13432,16,8877.48,
49980,19:23:00,19:23:00,1482,17,9417,
49980,19:24:00,19:24:00,1486,18,9658.45,
50060,11:48:00,11:48:00,1313,1,0,
50060,11:52:00,11:52:00,3402,2,452.15,
50060,11:55:00,11:55:00,1279,3,1491.35,
50060,11:57:00,11:57:00,1275,4,2108.57,
50060,11:58:00,11:58:00,147023,5,2411.31,
50060,11:59:00,11:59:00,1340,6,3090.9,
50060,12:01:00,12:01:00,1514,7,3938.06,
50060,12:03:00,12:03:00,1510,8,4782.73,
50060,12:04:00,12:04:00,13328,9,5216.54,
50060,12:05:00,12:05:00,13728,10,5718.76,
50060,12:06:00,12:06:00,1506,11,6276.78,
50060,12:09:00,12:09:00,1500,12,7279.78,
50060,12:10:00,12:10:00,1502,13,7687.88,
50060,12:11:00,12:11:00,1495,14,8236.66,
50060,12:12:00,12:12:00,1493,15,8553.24,
50060,12:13:00,12:13:00,13432,16,8877.48,
50060,12:15:00,12:15:00,1482,17,9417,
50060,12:16:00,12:16:00,1486,18,9658.45,
50062,17:35:00,17:35:00,1313,1,0,
50062,17:38:00,17:38:00,3402,2,452.15,
50062,17:41:00,17:41:00,1279,3,1491.35,
50062,17:43:00,17:43:00,1275,4,2108.57,
50062,17:44:00,17:44:00,147023,5,2411.31,
50062,17:46:00,17:46:00,1340,6,3090.9,
50062,17:47:00,17:47:00,1514,7,3938.06,
50062,17:49:00,17:49:00,1510,8,4782.73,
50062,17:50:00,17:50:00,13328,9,5216.54,
50062,17:52:00,17:52:00,13728,10,5718.76,
50062,17:53:00,17:53:00,1506,11,6276.78,
50062,17:55:00,17:55:00,1500,12,7279.78,
50062,17:56:00,17:56:00,1502,13,7687.88,
50062,17:57:00,17:57:00,1495,14,8236.66,
50062,17:58:00,17:58:00,1493,15,8553.24,
50062,17:59:00,17:59:00,13432,16,8877.48,
50062,18:01:00,18:01:00,1482,17,9417,
50062,18:02:00,18:02:00,1486,18,9658.45,
50513,22:04:00,22:04:00,1313,1,0,
50513,22:07:00,22:07:00,3402,2,452.15,
50513,22:10:00,22:10:00,1279,3,1491.35,
50513,22:11:00,22:11:00,1275,4,2108.57,
50513,22:12:00,22:12:00,147023,5,2411.31,
50513,22:13:00,22:13:00,1340,6,3090.9,
50513,22:15:00,22:15:00,1514,7,3938.06,
50513,22:17:00,22:17:00,1510,8,4782.73,
50513,22:18:00,22:18:00,13328,9,5216.54,
50513,22:19:00,22:19:00,13728,10,5718.76,
50513,22:20:00,22:20:00,1506,11,6276.78,
50513,22:22:00,22:22:00,1500,12,7279.78,
50513,22:23:00,22:23:00,1502,13,7687.88,
50513,22:24:00,22:24:00,1495,14,8236.66,
50513,22:25:00,22:25:00,1493,15,8553.24,
50513,22:26:00,22:26:00,13432,16,8877.48,
50513,22:27:00,22:27:00,1482,17,9417,
50513,22:28:00,22:28:00,1486,18,9658.45,
50514,22:04:00,22:04:00,1313,1,0,
50514,22:07:00,22:07:00,3402,2,452.15,
50514,22:10:00,22:10:00,1279,3,1491.35,
50514,22:11:00,22:11:00,1275,4,2108.57,
50514,22:12:00,22:12:00,147023,5,2411.31,
50514,22:13:00,22:13:00,1340,6,3090.9,
50514,22:15:00,22:15:00,1514,7,3938.06,
50514,22:17:00,22:17:00,1510,8,4782.73,
50514,22:18:00,22:18:00,13328,9,5216.54,
50514,22:19:00,22:19:00,13728,10,5718.76,
50514,22:20:00,22:20:00,1506,11,6276.78,
50514,22:22:00,22:22:00,1500,12,7279.78,
50514,22:23:00,22:23:00,1502,13,7687.88,
50514,22:24:00,22:24:00,1495,14,8236.66,
50514,22:25:00,22:25:00,1493,15,8553.24,
50514,22:26:00,22:26:00,13432,16,8877.48,
50514,22:27:00,22:27:00,1482,17,9417,
50514,22:28:00,22:28:00,1486,18,9658.45,
50798,09:49:00,09:49:00,1313,1,0,
50798,09:53:00,09:53:00,3402,2,452.15,
50798,09:56:00,09:56:00,1279,3,1491.35,
50798,09:58:00,09:58:00,1275,4,2108.57,
50798,09:59:00,09:59:00,147023,5,2411.31,
50798,10:00:00,10:00:00,1340,6,3090.9,
50798,10:01:00,10:01:00,1514,7,3938.06,
50798,10:03:00,10:03:00,1510,8,4782.73,
50798,10:04:00,10:04:00,13328,9,5216.54,
50798,10:05:00,10:05:00,13728,10,5718.76,
50798,10:07:00,10:07:00,1506,11,6276.78,
50798,10:09:00,10:09:00,1500,12,7279.78,
50798,10:10:00,10:10:00,1502,13,7687.88,
50798,10:11:00,10:11:00,1495,14,8236.66,
50798,10:12:00,10:12:00,1493,15,8553.24,
50798,10:13:00,10:13:00,13432,16,8877.48,
50798,10:14:00,10:14:00,1482,17,9417,
50798,10:15:00,10:15:00,1486,18,9658.45,
51635,13:55:00,13:55:00,1313,1,0,
51635,13:59:00,13:59:00,3402,2,452.15,
51635,14:02:00,14:02:00,1279,3,1491.35,
51635,14:04:00,14:04:00,1275,4,2108.57,
51635,14:05:00,14:05:00,147023,5,2411.31,
51635,14:06:00,14:06:00,1340,6,3090.9,
51635,14:08:00,14:08:00,1514,7,3938.06,
51635,14:10:00,14:10:00,1510,8,4782.73,
51635,14:11:00,14:11:00,13328,9,5216.54,
51635,14:12:00,14:12:00,13728,10,5718.76,
51635,14:13:00,14:13:00,1506,11,6276.78,
51635,14:16:00,14:16:00,1500,12,7279.78,
51635,14:17:00,14:17:00,1502,13,7687.88,
51635,14:18:00,14:18:00,1495,14,8236.66,
51635,14:19:00,14:19:00,1493,15,8553.24,
51635,14:20:00,14:20:00,13432,16,8877.48,
51635,14:22:00,14:22:00,1482,17,9417,
51635,14:23:00,14:23:00,1486,18,9658.45,
51741,16:21:00,16:21:00,1313,1,0,
51741,16:24:00,16:24:00,3402,2,452.15,
51741,16:27:00,16:27:00,1279,3,1491.35,
51741,16:29:00,16:29:00,1275,4,2108.57,
51741,16:30:00,16:30:00,147023,5,2411.31,
51741,16:32:00,16:32:00,1340,6,3090.9,
51741,16:33:00,16:33:00,1514,7,3938.06,
51741,16:35:00,16:35:00,1510,8,4782.73,
51741,16:36:00,16:36:00,13328,9,5216.54,
51741,16:38:00,16:38:00,13728,10,5718.76,
51741,16:39:00,16:39:00,1506,11,6276.78,
51741,16:41:00,16:41:00,1500,12,7279.78,
51741,16:42:00,16:42:00,1502,13,7687.88,
51741,16:43:00,16:43:00,1495,14,8236.66,
51741,16:44:00,16:44:00,1493,15,8553.24,
51741,16:45:00,16:45:00,13432,16,8877.48,
51741,16:47:00,16:47:00,1482,17,9417,
51741,16:48:00,16:48:00,1486,18,9658.45,
51752,14:27:00,14:27:00,1313,1,0,
51752,14:31:00,14:31:00,3402,2,452.15,
51752,14:34:00,14:34:00,1279,3,1491.35,
51752,14:36:00,14:36:00,1275,4,2108.57,
51752,14:37:00,14:37:00,147023,5,2411.31,
51752,14:38:00,14:38:00,1340,6,3090.9,
51752,14:40:00,14:40:00,1514,7,3938.06,
51752,14:42:00,14:42:00,1510,8,4782.73,
51752,14:43:00,14:43:00,13328,9,5216.54,
51752,14:44:00,14:44:00,13728,10,5718.76,
51752,14:45:00,14:45:00,1506,11,6276.78,
51752,14:48:00,14:48:00,1500,12,7279.78,
51752,14:49:00,14:49:00,1502,13,7687.88,
51752,14:50:00,14:50:00,1495,14,8236.66,
51752,14:51:00,14:51:00,1493,15,8553.24,
51752,14:52:00,14:52:00,13432,16,8877.48,
51752,14:54:00,14:54:00,1482,17,9417,
51752,14:55:00,14:55:00,1486,18,9658.45,
51890,23:06:00,23:06:00,1313,1,0,
51890,23:09:00,23:09:00,3402,2,452.15,
51890,23:11:00,23:11:00,1279,3,1491.35,
51890,23:13:00,23:13:00,1275,4,2108.57,
51890,23:14:00,23:14:00,147023,5,2411.31,
51890,23:15:00,23:15:00,1340,6,3090.9,
51890,23:17:00,23:17:00,1514,7,3938.06,
51890,23:18:00,23:18:00,1510,8,4782.73,
51890,23:19:00,23:19:00,13328,9,5216.54,
51890,23:20:00,23:20:00,13728,10,5718.76,
51890,23:22:00,23:22:00,1506,11,6276.78,
51890,23:24:00,23:24:00,1500,12,7279.78,
51890,23:25:00,23:25:00,1502,13,7687.88,
51890,23:26:00,23:26:00,1495,14,8236.66,
51890,23:27:00,23:27:00,1493,15,8553.24,
51890,23:28:00,23:28:00,13432,16,8877.48,
51890,23:29:00,23:29:00,1482,17,9417,
51890,23:30:00,23:30:00,1486,18,9658.45,
51891,23:06:00,23:06:00,1313,1,0,
51891,23:09:00,23:09:00,3402,2,452.15,
51891,23:11:00,23:11:00,1279,3,1491.35,
51891,23:13:00,23:13:00,1275,4,2108.57,
51891,23:14:00,23:14:00,147023,5,2411.31,
51891,23:15:00,23:15:00,1340,6,3090.9,
51891,23:17:00,23:17:00,1514,7,3938.06,
51891,23:18:00,23:18:00,1510,8,4782.73,
51891,23:19:00,23:19:00,13328,9,5216.54,
51891,23:20:00,23:20:00,13728,10,5718.76,
51891,23:22:00,23:22:00,1506,11,6276.78,
51891,23:24:00,23:24:00,1500,12,7279.78,
51891,23:25:00,23:25:00,1502,13,7687.88,
51891,23:26:00,23:26:00,1495,14,8236.66,
51891,23:27:00,23:27:00,1493,15,8553.24,
51891,23:28:00,23:28:00,13432,16,8877.48,
51891,23:29:00,23:29:00,1482,17,9417,
51891,23:30:00,23:30:00,1486,18,9658.45,
51916,10:57:00,10:57:00,1313,1,0,
51916,11:01:00,11:01:00,3402,2,452.15,
51916,11:04:00,11:04:00,1279,3,1491.35,
51916,11:06:00,11:06:00,1275,4,2108.57,
51916,11:07:00,11:07:00,147023,5,2411.31,
51916,11:08:00,11:08:00,1340,6,3090.9,
51916,11:10:00,11:10:00,1514,7,3938.06,
51916,11:12:00,11:12:00,1510,8,4782.73,
51916,11:13:00,11:13:00,13328,9,5216.54,
51916,11:14:00,11:14:00,13728,10,5718.76,
51916,11:15:00,11:15:00,1506,11,6276.78,
51916,11:18:00,11:18:00,1500,12,7279.78,
51916,11:19:00,11:19:00,1502,13,7687.88,
51916,11:20:00,11:20:00,1495,14,8236.66,
51916,11:21:00,11:21:00,1493,15,8553.24,
51916,11:22:00,11:22:00,13432,16,8877.48,
51916,11:24:00,11:24:00,1482,17,9417,
51916,11:25:00,11:25:00,1486,18,9658.45,
51947,19:19:00,19:19:00,1313,1,0,
51947,19:22:00,19:22:00,3402,2,452.15,
51947,19:25:00,19:25:00,1279,3,1491.35,
51947,19:27:00,19:27:00,1275,4,2108.57,
51947,19:28:00,19:28:00,147023,5,2411.31,
51947,19:30:00,19:30:00,1340,6,3090.9,
51947,19:31:00,19:31:00,1514,7,3938.06,
51947,19:33:00,19:33:00,1510,8,4782.73,
51947,19:34:00,19:34:00,13328,9,5216.54,
51947,19:36:00,19:36:00,13728,10,5718.76,
51947,19:37:00,19:37:00,1506,11,6276.78,
51947,19:39:00,19:39:00,1500,12,7279.78,
51947,19:40:00,19:40:00,1502,13,7687.88,
51947,19:41:00,19:41:00,1495,14,8236.66,
51947,19:42:00,19:42:00,1493,15,8553.24,
51947,19:43:00,19:43:00,13432,16,8877.48,
51947,19:45:00,19:45:00,1482,17,9417,
51947,19:46:00,19:46:00,1486,18,9658.45,
51980,22:07:00,22:07:00,1313,1,0,
51980,22:10:00,22:10:00,3402,2,452.15,
51980,22:13:00,22:13:00,1279,3,1491.35,
51980,22:14:00,22:14:00,1275,4,2108.57,
51980,22:15:00,22:15:00,147023,5,2411.31,
51980,22:16:00,22:16:00,1340,6,3090.9,
51980,22:18:00,22:18:00,1514,7,3938.06,
51980,22:20:00,22:20:00,1510,8,4782.73,
51980,22:21:00,22:21:00,13328,9,5216.54,
51980,22:22:00,22:22:00,13728,10,5718.76,
51980,22:23:00,22:23:00,1506,11,6276.78,
51980,22:25:00,22:25:00,1500,12,7279.78,
51980,22:26:00,22:26:00,1502,13,7687.88,
51980,22:27:00,22:27:00,1495,14,8236.66,
51980,22:28:00,22:28:00,1493,15,8553.24,
51980,22:29:00,22:29:00,13432,16,8877.48,
51980,22:31:00,22:31:00,1482,17,9417,
51980,22:32:00,22:32:00,1486,18,9658.45,
52144,09:07:00,09:07:00,1313,1,0,
52144,09:10:00,09:10:00,3402,2,452.15,
52144,09:13:00,09:13:00,1279,3,1491.35,
52144,09:15:00,09:15:00,1275,4,2108.57,
52144,09:16:00,09:16:00,147023,5,2411.31,
52144,09:17:00,09:17:00,1340,6,3090.9,
52144,09:19:00,09:19:00,1514,7,3938.06,
52144,09:20:00,09:20:00,1510,8,4782.73,
52144,09:21:00,09:21:00,13328,9,5216.54,
52144,09:22:00,09:22:00,13728,10,5718.76,
52144,09:23:00,09:23:00,1506,11,6276.78,
52144,09:25:00,09:25:00,1500,12,7279.78,
52144,09:26:00,09:26:00,1502,13,7687.88,
52144,09:27:00,09:27:00,1495,14,8236.66,
52144,09:28:00,09:28:00,1493,15,8553.24,
52144,09:29:00,09:29:00,13432,16,8877.48,
52144,09:30:00,09:30:00,1482,17,9417,
52144,09:31:00,09:31:00,1486,18,9658.45,
52256,12:03:00,12:03:00,1313,1,0,
52256,12:07:00,12:07:00,3402,2,452.15,
52256,12:10:00,12:10:00,1279,3,1491.35,
52256,12:12:00,12:12:00,1275,4,2108.57,
52256,12:13:00,12:13:00,147023,5,2411.31,
52256,12:14:00,12:14:00,1340,6,3090.9,
52256,12:16:00,12:16:00,1514,7,3938.06,
52256,12:18:00,12:18:00,1510,8,4782.73,
52256,12:19:00,12:19:00,13328,9,5216.54,
52256,12:20:00,12:20:00,13728,10,5718.76,
52256,12:21:00,12:21:00,1506,11,6276.78,
52256,12:24:00,12:24:00,1500,12,7279.78,
52256,12:25:00,12:25:00,1502,13,7687.88,
52256,12:26:00,12:26:00,1495,14,8236.66,
52256,12:27:00,12:27:00,1493,15,8553.24,
52256,12:28:00,12:28:00,13432,16,8877.48,
52256,12:30:00,12:30:00,1482,17,9417,
52256,12:31:00,12:31:00,1486,18,9658.45,
52632,07:14:00,07:14:00,1313,1,0,
52632,07:18:00,07:18:00,3402,2,452.15,
52632,07:21:00,07:21:00,1279,3,1491.35,
52632,07:23:00,07:23:00,1275,4,2108.57,
52632,07:24:00,07:24:00,147023,5,2411.31,
52632,07:25:00,07:25:00,1340,6,3090.9,
52632,07:27:00,07:27:00,1514,7,3938.06,
52632,07:29:00,07:29:00,1510,8,4782.73,
52632,07:30:00,07:30:00,13328,9,5216.54,
52632,07:31:00,07:31:00,13728,10,5718.76,
52632,07:32:00,07:32:00,1506,11,6276.78,
52632,07:35:00,07:35:00,1500,12,7279.78,
52632,07:36:00,07:36:00,1502,13,7687.88,
52632,07:37:00,07:37:00,1495,14,8236.66,
52632,07:38:00,07:38:00,1493,15,8553.24,
52632,07:39:00,07:39:00,13432,16,8877.48,
52632,07:41:00,07:41:00,1482,17,9417,
52632,07:43:00,07:43:00,1486,18,9658.45,
52691,19:54:00,19:54:00,1313,1,0,
52691,19:58:00,19:58:00,3402,2,452.15,
52691,20:01:00,20:01:00,1279,3,1491.35,
52691,20:03:00,20:03:00,1275,4,2108.57,
52691,20:04:00,20:04:00,147023,5,2411.31,
52691,20:06:00,20:06:00,1340,6,3090.9,
52691,20:08:00,20:08:00,1514,7,3938.06,
52691,20:09:00,20:09:00,1510,8,4782.73,
52691,20:10:00,20:10:00,13328,9,5216.54,
52691,20:12:00,20:12:00,13728,10,5718.76,
52691,20:13:00,20:13:00,1506,11,6276.78,
52691,20:15:00,20:15:00,1500,12,7279.78,
52691,20:16:00,20:16:00,1502,13,7687.88,
52691,20:18:00,20:18:00,1495,14,8236.66,
52691,20:19:00,20:19:00,1493,15,8553.24,
52691,20:20:00,20:20:00,13432,16,8877.48,
52691,20:22:00,20:22:00,1482,17,9417,
52691,20:23:00,20:23:00,1486,18,9658.45,
52692,19:54:00,19:54:00,1313,1,0,
52692,19:58:00,19:58:00,3402,2,452.15,
52692,20:01:00,20:01:00,1279,3,1491.35,
52692,20:03:00,20:03:00,1275,4,2108.57,
52692,20:04:00,20:04:00,147023,5,2411.31,
52692,20:06:00,20:06:00,1340,6,3090.9,
52692,20:08:00,20:08:00,1514,7,3938.06,
52692,20:09:00,20:09:00,1510,8,4782.73,
52692,20:10:00,20:10:00,13328,9,5216.54,
52692,20:12:00,20:12:00,13728,10,5718.76,
52692,20:13:00,20:13:00,1506,11,6276.78,
52692,20:15:00,20:15:00,1500,12,7279.78,
52692,20:16:00,20:16:00,1502,13,7687.88,
52692,20:18:00,20:18:00,1495,14,8236.66,
52692,20:19:00,20:19:00,1493,15,8553.24,
52692,20:20:00,20:20:00,13432,16,8877.48,
52692,20:22:00,20:22:00,1482,17,9417,
52692,20:23:00,20:23:00,1486,18,9658.45,
52842,15:52:00,15:52:00,1313,1,0,
52842,15:55:00,15:55:00,3402,2,452.15,
52842,15:58:00,15:58:00,1279,3,1491.35,
52842,16:00:00,16:00:00,1275,4,2108.57,
52842,16:01:00,16:01:00,147023,5,2411.31,
52842,16:03:00,16:03:00,1340,6,3090.9,
52842,16:04:00,16:04:00,1514,7,3938.06,
52842,16:06:00,16:06:00,1510,8,4782.73,
52842,16:07:00,16:07:00,13328,9,5216.54,
52842,16:09:00,16:09:00,13728,10,5718.76,
52842,16:10:00,16:10:00,1506,11,6276.78,
52842,16:12:00,16:12:00,1500,12,7279.78,
52842,16:13:00,16:13:00,1502,13,7687.88,
52842,16:14:00,16:14:00,1495,14,8236.66,
52842,16:15:00,16:15:00,1493,15,8553.24,
52842,16:16:00,16:16:00,13432,16,8877.48,
52842,16:18:00,16:18:00,1482,17,9417,
52842,16:19:00,16:19:00,1486,18,9658.45,
52883,17:19:00,17:19:00,1313,1,0,
52883,17:23:00,17:23:00,3402,2,452.15,
52883,17:27:00,17:27:00,1279,3,1491.35,
52883,17:29:00,17:29:00,1275,4,2108.57,
52883,17:30:00,17:30:00,147023,5,2411.31,
52883,17:32:00,17:32:00,1340,6,3090.9,
52883,17:34:00,17:34:00,1514,7,3938.06,
52883,17:36:00,17:36:00,1510,8,4782.73,
52883,17:37:00,17:37:00,13328,9,5216.54,
52883,17:38:00,17:38:00,13728,10,5718.76,
52883,17:40:00,17:40:00,1506,11,6276.78,
52883,17:42:00,17:42:00,1500,12,7279.78,
52883,17:44:00,17:44:00,1502,13,7687.88,
52883,17:45:00,17:45:00,1495,14,8236.66,
52883,17:46:00,17:46:00,1493,15,8553.24,
52883,17:47:00,17:47:00,13432,16,8877.48,
52883,17:49:00,17:49:00,1482,17,9417,
52883,17:51:00,17:51:00,1486,18,9658.45,
52884,17:19:00,17:19:00,1313,1,0,
52884,17:23:00,17:23:00,3402,2,452.15,
52884,17:27:00,17:27:00,1279,3,1491.35,
52884,17:29:00,17:29:00,1275,4,2108.57,
52884,17:30:00,17:30:00,147023,5,2411.31,
52884,17:32:00,17:32:00,1340,6,3090.9,
52884,17:34:00,17:34:00,1514,7,3938.06,
52884,17:36:00,17:36:00,1510,8,4782.73,
52884,17:37:00,17:37:00,13328,9,5216.54,
52884,17:38:00,17:38:00,13728,10,5718.76,
52884,17:40:00,17:40:00,1506,11,6276.78,
52884,17:42:00,17:42:00,1500,12,7279.78,
52884,17:44:00,17:44:00,1502,13,7687.88,
52884,17:45:00,17:45:00,1495,14,8236.66,
52884,17:46:00,17:46:00,1493,15,8553.24,
52884,17:47:00,17:47:00,13432,16,8877.48,
52884,17:49:00,17:49:00,1482,17,9417,
52884,17:51:00,17:51:00,1486,18,9658.45,
53055,14:59:00,14:59:00,1313,1,0,
53055,15:03:00,15:03:00,3402,2,452.15,
53055,15:06:00,15:06:00,1279,3,1491.35,
53055,15:08:00,15:08:00,1275,4,2108.57,
53055,15:09:00,15:09:00,147023,5,2411.31,
53055,15:10:00,15:10:00,1340,6,3090.9,
53055,15:12:00,15:12:00,1514,7,3938.06,
53055,15:14:00,15:14:00,1510,8,4782.73,
53055,15:15:00,15:15:00,13328,9,5216.54,
53055,15:16:00,15:16:00,13728,10,5718.76,
53055,15:17:00,15:17:00,1506,11,6276.78,
53055,15:20:00,15:20:00,1500,12,7279.78,
53055,15:21:00,15:21:00,1502,13,7687.88,
53055,15:22:00,15:22:00,1495,14,8236.66,
53055,15:23:00,15:23:00,1493,15,8553.24,
53055,15:24:00,15:24:00,13432,16,8877.48,
53055,15:26:00,15:26:00,1482,17,9417,
53055,15:27:00,15:27:00,1486,18,9658.45,
53405,21:23:00,21:23:00,1313,1,0,
53405,21:26:00,21:26:00,3402,2,452.15,
53405,21:29:00,21:29:00,1279,3,1491.35,
53405,21:31:00,21:31:00,1275,4,2108.57,
53405,21:32:00,21:32:00,147023,5,2411.31,
53405,21:33:00,21:33:00,1340,6,3090.9,
53405,21:35:00,21:35:00,1514,7,3938.06,
53405,21:37:00,21:37:00,1510,8,4782.73,
53405,21:38:00,21:38:00,13328,9,5216.54,
53405,21:39:00,21:39:00,13728,10,5718.76,
53405,21:40:00,21:40:00,1506,11,6276.78,
53405,21:43:00,21:43:00,1500,12,7279.78,
53405,21:44:00,21:44:00,1502,13,7687.88,
53405,21:45:00,21:45:00,1495,14,8236.66,
53405,21:46:00,21:46:00,1493,15,8553.24,
53405,21:47:00,21:47:00,13432,16,8877.48,
53405,21:48:00,21:48:00,1482,17,9417,
53405,21:49:00,21:49:00,1486,18,9658.45,
53440,20:05:00,20:05:00,1313,1,0,
53440,20:08:00,20:08:00,3402,2,452.15,
53440,20:11:00,20:11:00,1279,3,1491.35,
53440,20:13:00,20:13:00,1275,4,2108.57,
53440,20:14:00,20:14:00,147023,5,2411.31,
53440,20:16:00,20:16:00,1340,6,3090.9,
53440,20:17:00,20:17:00,1514,7,3938.06,
53440,20:19:00,20:19:00,1510,8,4782.73,
53440,20:20:00,20:20:00,13328,9,5216.54,
53440,20:22:00,20:22:00,13728,10,5718.76,
53440,20:23:00,20:23:00,1506,11,6276.78,
53440,20:25:00,20:25:00,1500,12,7279.78,
53440,20:26:00,20:26:00,1502,13,7687.88,
53440,20:27:00,20:27:00,1495,14,8236.66,
53440,20:28:00,20:28:00,1493,15,8553.24,
53440,20:29:00,20:29:00,13432,16,8877.48,
53440,20:31:00,20:31:00,1482,17,9417,
53440,20:32:00,20:32:00,1486,18,9658.45,
53454,11:14:00,11:14:00,1313,1,0,
53454,11:18:00,11:18:00,3402,2,452.15,
53454,11:21:00,11:21:00,1279,3,1491.35,
53454,11:23:00,11:23:00,1275,4,2108.57,
53454,11:24:00,11:24:00,147023,5,2411.31,
53454,11:25:00,11:25:00,1340,6,3090.9,
53454,11:27:00,11:27:00,1514,7,3938.06,
53454,11:29:00,11:29:00,1510,8,4782.73,
53454,11:30:00,11:30:00,13328,9,5216.54,
53454,11:31:00,11:31:00,13728,10,5718.76,
53454,11:32:00,11:32:00,1506,11,6276.78,
53454,11:35:00,11:35:00,1500,12,7279.78,
53454,11:36:00,11:36:00,1502,13,7687.88,
53454,11:37:00,11:37:00,1495,14,8236.66,
53454,11:38:00,11:38:00,1493,15,8553.24,
53454,11:39:00,11:39:00,13432,16,8877.48,
53454,11:41:00,11:41:00,1482,17,9417,
53454,11:42:00,11:42:00,1486,18,9658.45,
53548,06:25:00,06:25:00,1313,1,0,
53548,06:28:00,06:28:00,3402,2,452.15,
53548,06:30:00,06:30:00,1279,3,1491.35,
53548,06:32:00,06:32:00,1275,4,2108.57,
53548,06:33:00,06:33:00,147023,5,2411.31,
53548,06:34:00,06:34:00,1340,6,3090.9,
53548,06:35:00,06:35:00,1514,7,3938.06,
53548,06:37:00,06:37:00,1510,8,4782.73,
53548,06:38:00,06:38:00,13328,9,5216.54,
53548,06:39:00,06:39:00,13728,10,5718.76,
53548,06:40:00,06:40:00,1506,11,6276.78,
53548,06:43:00,06:43:00,1500,12,7279.78,
53548,06:44:00,06:44:00,1502,13,7687.88,
53548,06:45:00,06:45:00,1495,14,8236.66,
53548,06:46:00,06:46:00,1493,15,8553.24,
53548,06:47:00,06:47:00,13432,16,8877.48,
53548,06:48:00,06:48:00,1482,17,9417,
53548,06:49:00,06:49:00,1486,18,9658.45,
53670,10:23:00,10:23:00,1313,1,0,
53670,10:27:00,10:27:00,3402,2,452.15,
53670,10:30:00,10:30:00,1279,3,1491.35,
53670,10:32:00,10:32:00,1275,4,2108.57,
53670,10:33:00,10:33:00,147023,5,2411.31,
53670,10:34:00,10:34:00,1340,6,3090.9,
53670,10:35:00,10:35:00,1514,7,3938.06,
53670,10:37:00,10:37:00,1510,8,4782.73,
53670,10:38:00,10:38:00,13328,9,5216.54,
53670,10:39:00,10:39:00,13728,10,5718.76,
53670,10:41:00,10:41:00,1506,11,6276.78,
53670,10:43:00,10:43:00,1500,12,7279.78,
53670,10:44:00,10:44:00,1502,13,7687.88,
53670,10:45:00,10:45:00,1495,14,8236.66,
53670,10:46:00,10:46:00,1493,15,8553.24,
53670,10:47:00,10:47:00,13432,16,8877.48,
53670,10:48:00,10:48:00,1482,17,9417,
53670,10:49:00,10:49:00,1486,18,9658.45,
53681,22:37:00,22:37:00,1313,1,0,
53681,22:40:00,22:40:00,3402,2,452.15,
53681,22:43:00,22:43:00,1279,3,1491.35,
53681,22:44:00,22:44:00,1275,4,2108.57,
53681,22:45:00,22:45:00,147023,5,2411.31,
53681,22:46:00,22:46:00,1340,6,3090.9,
53681,22:48:00,22:48:00,1514,7,3938.06,
53681,22:50:00,22:50:00,1510,8,4782.73,
53681,22:51:00,22:51:00,13328,9,5216.54,
53681,22:52:00,22:52:00,13728,10,5718.76,
53681,22:53:00,22:53:00,1506,11,6276.78,
53681,22:55:00,22:55:00,1500,12,7279.78,
53681,22:56:00,22:56:00,1502,13,7687.88,
53681,22:57:00,22:57:00,1495,14,8236.66,
53681,22:58:00,22:58:00,1493,15,8553.24,
53681,22:59:00,22:59:00,13432,16,8877.48,
53681,23:01:00,23:01:00,1482,17,9417,
53681,23:02:00,23:02:00,1486,18,9658.45,
53729,17:35:00,17:35:00,1313,1,0,
53729,17:38:00,17:38:00,3402,2,452.15,
53729,17:41:00,17:41:00,1279,3,1491.35,
53729,17:43:00,17:43:00,1275,4,2108.57,
53729,17:44:00,17:44:00,147023,5,2411.31,
53729,17:46:00,17:46:00,1340,6,3090.9,
53729,17:47:00,17:47:00,1514,7,3938.06,
53729,17:49:00,17:49:00,1510,8,4782.73,
53729,17:50:00,17:50:00,13328,9,5216.54,
53729,17:52:00,17:52:00,13728,10,5718.76,
53729,17:53:00,17:53:00,1506,11,6276.78,
53729,17:55:00,17:55:00,1500,12,7279.78,
53729,17:56:00,17:56:00,1502,13,7687.88,
53729,17:57:00,17:57:00,1495,14,8236.66,
53729,17:58:00,17:58:00,1493,15,8553.24,
53729,17:59:00,17:59:00,13432,16,8877.48,
53729,18:01:00,18:01:00,1482,17,9417,
53729,18:02:00,18:02:00,1486,18,9658.45,
54673,15:52:00,15:52:00,1313,1,0,
54673,15:56:00,15:56:00,3402,2,452.15,
54673,16:00:00,16:00:00,1279,3,1491.35,
54673,16:02:00,16:02:00,1275,4,2108.57,
54673,16:03:00,16:03:00,147023,5,2411.31,
54673,16:04:00,16:04:00,1340,6,3090.9,
54673,16:06:00,16:06:00,1514,7,3938.06,
54673,16:08:00,16:08:00,1510,8,4782.73,
54673,16:09:00,16:09:00,13328,9,5216.54,
54673,16:10:00,16:10:00,13728,10,5718.76,
54673,16:12:00,16:12:00,1506,11,6276.78,
54673,16:14:00,16:14:00,1500,12,7279.78,
54673,16:15:00,16:15:00,1502,13,7687.88,
54673,16:17:00,16:17:00,1495,14,8236.66,
54673,16:18:00,16:18:00,1493,15,8553.24,
54673,16:19:00,16:19:00,13432,16,8877.48,
54673,16:21:00,16:21:00,1482,17,9417,
54673,16:23:00,16:23:00,1486,18,9658.45,
54864,16:35:00,16:35:00,1313,1,0,
54864,16:38:00,16:38:00,3402,2,452.15,
54864,16:41:00,16:41:00,1279,3,1491.35,
54864,16:43:00,16:43:00,1275,4,2108.57,
54864,16:44:00,16:44:00,147023,5,2411.31,
54864,16:46:00,16:46:00,1340,6,3090.9,
54864,16:47:00,16:47:00,1514,7,3938.06,
54864,16:49:00,16:49:00,1510,8,4782.73,
54864,16:50:00,16:50:00,13328,9,5216.54,
54864,16:52:00,16:52:00,13728,10,5718.76,
54864,16:53:00,16:53:00,1506,11,6276.78,
54864,16:55:00,16:55:00,1500,12,7279.78,
54864,16:56:00,16:56:00,1502,13,7687.88,
54864,16:57:00,16:57:00,1495,14,8236.66,
54864,16:58:00,16:58:00,1493,15,8553.24,
54864,16:59:00,16:59:00,13432,16,8877.48,
54864,17:01:00,17:01:00,1482,17,9417,
54864,17:02:00,17:02:00,1486,18,9658.45,
54878,13:55:00,13:55:00,1313,1,0,
54878,13:59:00,13:59:00,3402,2,452.15,
54878,14:02:00,14:02:00,1279,3,1491.35,
54878,14:04:00,14:04:00,1275,4,2108.57,
54878,14:05:00,14:05:00,147023,5,2411.31,
54878,14:06:00,14:06:00,1340,6,3090.9,
54878,14:08:00,14:08:00,1514,7,3938.06,
54878,14:10:00,14:10:00,1510,8,4782.73,
54878,14:11:00,14:11:00,13328,9,5216.54,
54878,14:12:00,14:12:00,13728,10,5718.76,
54878,14:13:00,14:13:00,1506,11,6276.78,
54878,14:16:00,14:16:00,1500,12,7279.78,
54878,14:17:00,14:17:00,1502,13,7687.88,
54878,14:18:00,14:18:00,1495,14,8236.66,
54878,14:19:00,14:19:00,1493,15,8553.24,
54878,14:20:00,14:20:00,13432,16,8877.48,
54878,14:22:00,14:22:00,1482,17,9417,
54878,14:23:00,14:23:00,1486,18,9658.45,
54985,20:30:00,20:30:00,1313,1,0,
54985,20:33:00,20:33:00,3402,2,452.15,
54985,20:36:00,20:36:00,1279,3,1491.35,
54985,20:38:00,20:38:00,1275,4,2108.57,
54985,20:39:00,20:39:00,147023,5,2411.31,
54985,20:41:00,20:41:00,1340,6,3090.9,
54985,20:42:00,20:42:00,1514,7,3938.06,
54985,20:44:00,20:44:00,1510,8,4782.73,
54985,20:45:00,20:45:00,13328,9,5216.54,
54985,20:47:00,20:47:00,13728,10,5718.76,
54985,20:48:00,20:48:00,1506,11,6276.78,
54985,20:50:00,20:50:00,1500,12,7279.78,
54985,20:51:00,20:51:00,1502,13,7687.88,
54985,20:52:00,20:52:00,1495,14,8236.66,
54985,20:53:00,20:53:00,1493,15,8553.24,
54985,20:54:00,20:54:00,13432,16,8877.48,
54985,20:56:00,20:56:00,1482,17,9417,
54985,20:57:00,20:57:00,1486,18,9658.45,
55030,08:29:00,08:29:00,1313,1,0,
55030,08:33:00,08:33:00,3402,2,452.15,
55030,08:36:00,08:36:00,1279,3,1491.35,
55030,08:38:00,08:38:00,1275,4,2108.57,
55030,08:39:00,08:39:00,147023,5,2411.31,
55030,08:40:00,08:40:00,1340,6,3090.9,
55030,08:42:00,08:42:00,1514,7,3938.06,
55030,08:44:00,08:44:00,1510,8,4782.73,
55030,08:45:00,08:45:00,13328,9,5216.54,
55030,08:46:00,08:46:00,13728,10,5718.76,
55030,08:47:00,08:47:00,1506,11,6276.78,
55030,08:50:00,08:50:00,1500,12,7279.78,
55030,08:51:00,08:51:00,1502,13,7687.88,
55030,08:52:00,08:52:00,1495,14,8236.66,
55030,08:53:00,08:53:00,1493,15,8553.24,
55030,08:54:00,08:54:00,13432,16,8877.48,
55030,08:56:00,08:56:00,1482,17,9417,
55030,08:58:00,08:58:00,1486,18,9658.45,
55031,08:29:00,08:29:00,1313,1,0,
55031,08:33:00,08:33:00,3402,2,452.15,
55031,08:36:00,08:36:00,1279,3,1491.35,
55031,08:38:00,08:38:00,1275,4,2108.57,
55031,08:39:00,08:39:00,147023,5,2411.31,
55031,08:40:00,08:40:00,1340,6,3090.9,
55031,08:42:00,08:42:00,1514,7,3938.06,
55031,08:44:00,08:44:00,1510,8,4782.73,
55031,08:45:00,08:45:00,13328,9,5216.54,
55031,08:46:00,08:46:00,13728,10,5718.76,
55031,08:47:00,08:47:00,1506,11,6276.78,
55031,08:50:00,08:50:00,1500,12,7279.78,
55031,08:51:00,08:51:00,1502,13,7687.88,
55031,08:52:00,08:52:00,1495,14,8236.66,
55031,08:53:00,08:53:00,1493,15,8553.24,
55031,08:54:00,08:54:00,13432,16,8877.48,
55031,08:56:00,08:56:00,1482,17,9417,
55031,08:58:00,08:58:00,1486,18,9658.45,
55230,22:48:00,22:48:00,1313,1,0,
55230,22:51:00,22:51:00,3402,2,452.15,
55230,22:53:00,22:53:00,1279,3,1491.35,
55230,22:55:00,22:55:00,1275,4,2108.57,
55230,22:56:00,22:56:00,147023,5,2411.31,
55230,22:57:00,22:57:00,1340,6,3090.9,
55230,22:59:00,22:59:00,1514,7,3938.06,
55230,23:00:00,23:00:00,1510,8,4782.73,
55230,23:01:00,23:01:00,13328,9,5216.54,
55230,23:02:00,23:02:00,13728,10,5718.76,
55230,23:04:00,23:04:00,1506,11,6276.78,
55230,23:06:00,23:06:00,1500,12,7279.78,
55230,23:07:00,23:07:00,1502,13,7687.88,
55230,23:08:00,23:08:00,1495,14,8236.66,
55230,23:09:00,23:09:00,1493,15,8553.24,
55230,23:10:00,23:10:00,13432,16,8877.48,
55230,23:11:00,23:11:00,1482,17,9417,
55230,23:12:00,23:12:00,1486,18,9658.45,
55300,23:47:00,23:47:00,1313,1,0,
55300,23:50:00,23:50:00,3402,2,452.15,
55300,23:52:00,23:52:00,1279,3,1491.35,
55300,23:54:00,23:54:00,1275,4,2108.57,
55300,23:55:00,23:55:00,147023,5,2411.31,
55300,23:56:00,23:56:00,1340,6,3090.9,
55300,23:58:00,23:58:00,1514,7,3938.06,
55300,23:59:00,23:59:00,1510,8,4782.73,
55300,24:00:00,24:00:00,13328,9,5216.54,
55300,24:01:00,24:01:00,13728,10,5718.76,
55300,24:03:00,24:03:00,1506,11,6276.78,
55300,24:05:00,24:05:00,1500,12,7279.78,
55300,24:06:00,24:06:00,1502,13,7687.88,
55300,24:07:00,24:07:00,1495,14,8236.66,
55300,24:07:00,24:07:00,1493,15,8553.24,
55300,24:08:00,24:08:00,13432,16,8877.48,
55300,24:09:00,24:09:00,1482,17,9417,
55300,24:10:00,24:10:00,1486,18,9658.45,
55618,07:29:00,07:29:00,1313,1,0,
55618,07:33:00,07:33:00,3402,2,452.15,
55618,07:36:00,07:36:00,1279,3,1491.35,
55618,07:38:00,07:38:00,1275,4,2108.57,
55618,07:39:00,07:39:00,147023,5,2411.31,
55618,07:40:00,07:40:00,1340,6,3090.9,
55618,07:42:00,07:42:00,1514,7,3938.06,
55618,07:44:00,07:44:00,1510,8,4782.73,
55618,07:45:00,07:45:00,13328,9,5216.54,
55618,07:46:00,07:46:00,13728,10,5718.76,
55618,07:47:00,07:47:00,1506,11,6276.78,
55618,07:50:00,07:50:00,1500,12,7279.78,
55618,07:51:00,07:51:00,1502,13,7687.88,
55618,07:52:00,07:52:00,1495,14,8236.66,
55618,07:53:00,07:53:00,1493,15,8553.24,
55618,07:54:00,07:54:00,13432,16,8877.48,
55618,07:56:00,07:56:00,1482,17,9417,
55618,07:58:00,07:58:00,1486,18,9658.45,
55634,08:45:00,08:45:00,1313,1,0,
55634,08:48:00,08:48:00,3402,2,452.15,
55634,08:51:00,08:51:00,1279,3,1491.35,
55634,08:53:00,08:53:00,1275,4,2108.57,
55634,08:54:00,08:54:00,147023,5,2411.31,
55634,08:55:00,08:55:00,1340,6,3090.9,
55634,08:57:00,08:57:00,1514,7,3938.06,
55634,08:58:00,08:58:00,1510,8,4782.73,
55634,08:59:00,08:59:00,13328,9,5216.54,
55634,09:00:00,09:00:00,13728,10,5718.76,
55634,09:01:00,09:01:00,1506,11,6276.78,
55634,09:03:00,09:03:00,1500,12,7279.78,
55634,09:04:00,09:04:00,1502,13,7687.88,
55634,09:05:00,09:05:00,1495,14,8236.66,
55634,09:06:00,09:06:00,1493,15,8553.24,
55634,09:07:00,09:07:00,13432,16,8877.48,
55634,09:08:00,09:08:00,1482,17,9417,
55634,09:09:00,09:09:00,1486,18,9658.45,
55723,23:06:00,23:06:00,1313,1,0,
55723,23:09:00,23:09:00,3402,2,452.15,
55723,23:11:00,23:11:00,1279,3,1491.35,
55723,23:13:00,23:13:00,1275,4,2108.57,
55723,23:14:00,23:14:00,147023,5,2411.31,
55723,23:15:00,23:15:00,1340,6,3090.9,
55723,23:16:00,23:16:00,1514,7,3938.06,
55723,23:18:00,23:18:00,1510,8,4782.73,
55723,23:19:00,23:19:00,13328,9,5216.54,
55723,23:20:00,23:20:00,13728,10,5718.76,
55723,23:21:00,23:21:00,1506,11,6276.78,
55723,23:23:00,23:23:00,1500,12,7279.78,
55723,23:24:00,23:24:00,1502,13,7687.88,
55723,23:25:00,23:25:00,1495,14,8236.66,
55723,23:26:00,23:26:00,1493,15,8553.24,
55723,23:27:00,23:27:00,13432,16,8877.48,
55723,23:28:00,23:28:00,1482,17,9417,
55723,23:29:00,23:29:00,1486,18,9658.45,
55789,07:14:00,07:14:00,1313,1,0,
55789,07:18:00,07:18:00,3402,2,452.15,
55789,07:21:00,07:21:00,1279,3,1491.35,
55789,07:23:00,07:23:00,1275,4,2108.57,
55789,07:24:00,07:24:00,147023,5,2411.31,
55789,07:25:00,07:25:00,1340,6,3090.9,
55789,07:27:00,07:27:00,1514,7,3938.06,
55789,07:29:00,07:29:00,1510,8,4782.73,
55789,07:30:00,07:30:00,13328,9,5216.54,
55789,07:31:00,07:31:00,13728,10,5718.76,
55789,07:32:00,07:32:00,1506,11,6276.78,
55789,07:35:00,07:35:00,1500,12,7279.78,
55789,07:36:00,07:36:00,1502,13,7687.88,
55789,07:37:00,07:37:00,1495,14,8236.66,
55789,07:38:00,07:38:00,1493,15,8553.24,
55789,07:39:00,07:39:00,13432,16,8877.48,
55789,07:41:00,07:41:00,1482,17,9417,
55789,07:43:00,07:43:00,1486,18,9658.45,
55790,07:14:00,07:14:00,1313,1,0,
55790,07:18:00,07:18:00,3402,2,452.15,
55790,07:21:00,07:21:00,1279,3,1491.35,
55790,07:23:00,07:23:00,1275,4,2108.57,
55790,07:24:00,07:24:00,147023,5,2411.31,
55790,07:25:00,07:25:00,1340,6,3090.9,
55790,07:27:00,07:27:00,1514,7,3938.06,
55790,07:29:00,07:29:00,1510,8,4782.73,
55790,07:30:00,07:30:00,13328,9,5216.54,
55790,07:31:00,07:31:00,13728,10,5718.76,
55790,07:32:00,07:32:00,1506,11,6276.78,
55790,07:35:00,07:35:00,1500,12,7279.78,
55790,07:36:00,07:36:00,1502,13,7687.88,
55790,07:37:00,07:37:00,1495,14,8236.66,
55790,07:38:00,07:38:00,1493,15,8553.24,
55790,07:39:00,07:39:00,13432,16,8877.48,
55790,07:41:00,07:41:00,1482,17,9417,
55790,07:43:00,07:43:00,1486,18,9658.45,
55809,08:29:00,08:29:00,1313,1,0,
55809,08:33:00,08:33:00,3402,2,452.15,
55809,08:36:00,08:36:00,1279,3,1491.35,
55809,08:38:00,08:38:00,1275,4,2108.57,
55809,08:39:00,08:39:00,147023,5,2411.31,
55809,08:40:00,08:40:00,1340,6,3090.9,
55809,08:42:00,08:42:00,1514,7,3938.06,
55809,08:44:00,08:44:00,1510,8,4782.73,
55809,08:45:00,08:45:00,13328,9,5216.54,
55809,08:46:00,08:46:00,13728,10,5718.76,
55809,08:47:00,08:47:00,1506,11,6276.78,
55809,08:50:00,08:50:00,1500,12,7279.78,
55809,08:51:00,08:51:00,1502,13,7687.88,
55809,08:52:00,08:52:00,1495,14,8236.66,
55809,08:53:00,08:53:00,1493,15,8553.24,
55809,08:54:00,08:54:00,13432,16,8877.48,
55809,08:56:00,08:56:00,1482,17,9417,
55809,08:58:00,08:58:00,1486,18,9658.45,
55812,15:18:00,15:18:00,1313,1,0,
55812,15:22:00,15:22:00,3402,2,452.15,
55812,15:25:00,15:25:00,1279,3,1491.35,
55812,15:27:00,15:27:00,1275,4,2108.57,
55812,15:28:00,15:28:00,147023,5,2411.31,
55812,15:29:00,15:29:00,1340,6,3090.9,
55812,15:31:00,15:31:00,1514,7,3938.06,
55812,15:33:00,15:33:00,1510,8,4782.73,
55812,15:34:00,15:34:00,13328,9,5216.54,
55812,15:35:00,15:35:00,13728,10,5718.76,
55812,15:36:00,15:36:00,1506,11,6276.78,
55812,15:39:00,15:39:00,1500,12,7279.78,
55812,15:40:00,15:40:00,1502,13,7687.88,
55812,15:41:00,15:41:00,1495,14,8236.66,
55812,15:42:00,15:42:00,1493,15,8553.24,
55812,15:43:00,15:43:00,13432,16,8877.48,
55812,15:45:00,15:45:00,1482,17,9417,
55812,15:46:00,15:46:00,1486,18,9658.45,
55848,16:06:00,16:06:00,1313,1,0,
55848,16:09:00,16:09:00,3402,2,452.15,
55848,16:12:00,16:12:00,1279,3,1491.35,
55848,16:14:00,16:14:00,1275,4,2108.57,
55848,16:15:00,16:15:00,147023,5,2411.31,
55848,16:17:00,16:17:00,1340,6,3090.9,
55848,16:18:00,16:18:00,1514,7,3938.06,
55848,16:20:00,16:20:00,1510,8,4782.73,
55848,16:21:00,16:21:00,13328,9,5216.54,
55848,16:23:00,16:23:00,13728,10,5718.76,
55848,16:24:00,16:24:00,1506,11,6276.78,
55848,16:26:00,16:26:00,1500,12,7279.78,
55848,16:27:00,16:27:00,1502,13,7687.88,
55848,16:28:00,16:28:00,1495,14,8236.66,
55848,16:29:00,16:29:00,1493,15,8553.24,
55848,16:30:00,16:30:00,13432,16,8877.48,
55848,16:32:00,16:32:00,1482,17,9417,
55848,16:33:00,16:33:00,1486,18,9658.45,
56248,06:51:00,06:51:00,1313,1,0,
56248,06:54:00,06:54:00,3402,2,452.15,
56248,06:57:00,06:57:00,1279,3,1491.35,
56248,06:59:00,06:59:00,1275,4,2108.57,
56248,07:00:00,07:00:00,147023,5,2411.31,
56248,07:01:00,07:01:00,1340,6,3090.9,
56248,07:02:00,07:02:00,1514,7,3938.06,
56248,07:04:00,07:04:00,1510,8,4782.73,
56248,07:04:00,07:04:00,13328,9,5216.54,
56248,07:05:00,07:05:00,13728,10,5718.76,
56248,07:06:00,07:06:00,1506,11,6276.78,
56248,07:08:00,07:08:00,1500,12,7279.78,
56248,07:09:00,07:09:00,1502,13,7687.88,
56248,07:11:00,07:11:00,1495,14,8236.66,
56248,07:12:00,07:12:00,1493,15,8553.24,
56248,07:12:00,07:12:00,13432,16,8877.48,
56248,07:14:00,07:14:00,1482,17,9417,
56248,07:15:00,07:15:00,1486,18,9658.45,
56268,12:48:00,12:48:00,1313,1,0,
56268,12:52:00,12:52:00,3402,2,452.15,
56268,12:55:00,12:55:00,1279,3,1491.35,
56268,12:57:00,12:57:00,1275,4,2108.57,
56268,12:58:00,12:58:00,147023,5,2411.31,
56268,12:59:00,12:59:00,1340,6,3090.9,
56268,13:01:00,13:01:00,1514,7,3938.06,
56268,13:03:00,13:03:00,1510,8,4782.73,
56268,13:04:00,13:04:00,13328,9,5216.54,
56268,13:05:00,13:05:00,13728,10,5718.76,
56268,13:06:00,13:06:00,1506,11,6276.78,
56268,13:09:00,13:09:00,1500,12,7279.78,
56268,13:10:00,13:10:00,1502,13,7687.88,
56268,13:11:00,13:11:00,1495,14,8236.66,
56268,13:12:00,13:12:00,1493,15,8553.24,
56268,13:13:00,13:13:00,13432,16,8877.48,
56268,13:15:00,13:15:00,1482,17,9417,
56268,13:16:00,13:16:00,1486,18,9658.45,
56550,21:01:00,21:01:00,1313,1,0,
56550,21:05:00,21:05:00,3402,2,452.15,
56550,21:08:00,21:08:00,1279,3,1491.35,
56550,21:10:00,21:10:00,1275,4,2108.57,
56550,21:11:00,21:11:00,147023,5,2411.31,
56550,21:13:00,21:13:00,1340,6,3090.9,
56550,21:15:00,21:15:00,1514,7,3938.06,
56550,21:16:00,21:16:00,1510,8,4782.73,
56550,21:17:00,21:17:00,13328,9,5216.54,
56550,21:18:00,21:18:00,13728,10,5718.76,
56550,21:20:00,21:20:00,1506,11,6276.78,
56550,21:22:00,21:22:00,1500,12,7279.78,
56550,21:23:00,21:23:00,1502,13,7687.88,
56550,21:24:00,21:24:00,1495,14,8236.66,
56550,21:25:00,21:25:00,1493,15,8553.24,
56550,21:26:00,21:26:00,13432,16,8877.48,
56550,21:28:00,21:28:00,1482,17,9417,
56550,21:29:00,21:29:00,1486,18,9658.45,
56558,16:51:00,16:51:00,1313,1,0,
56558,16:55:00,16:55:00,3402,2,452.15,
56558,16:59:00,16:59:00,1279,3,1491.35,
56558,17:01:00,17:01:00,1275,4,2108.57,
56558,17:02:00,17:02:00,147023,5,2411.31,
56558,17:04:00,17:04:00,1340,6,3090.9,
56558,17:06:00,17:06:00,1514,7,3938.06,
56558,17:08:00,17:08:00,1510,8,4782.73,
56558,17:09:00,17:09:00,13328,9,5216.54,
56558,17:10:00,17:10:00,13728,10,5718.76,
56558,17:12:00,17:12:00,1506,11,6276.78,
56558,17:14:00,17:14:00,1500,12,7279.78,
56558,17:16:00,17:16:00,1502,13,7687.88,
56558,17:17:00,17:17:00,1495,14,8236.66,
56558,17:18:00,17:18:00,1493,15,8553.24,
56558,17:19:00,17:19:00,13432,16,8877.48,
56558,17:21:00,17:21:00,1482,17,9417,
56558,17:23:00,17:23:00,1486,18,9658.45,
56705,06:51:00,06:51:00,1313,1,0,
56705,06:54:00,06:54:00,3402,2,452.15,
56705,06:57:00,06:57:00,1279,3,1491.35,
56705,06:59:00,06:59:00,1275,4,2108.57,
56705,07:00:00,07:00:00,147023,5,2411.31,
56705,07:01:00,07:01:00,1340,6,3090.9,
56705,07:02:00,07:02:00,1514,7,3938.06,
56705,07:04:00,07:04:00,1510,8,4782.73,
56705,07:04:00,07:04:00,13328,9,5216.54,
56705,07:05:00,07:05:00,13728,10,5718.76,
56705,07:06:00,07:06:00,1506,11,6276.78,
56705,07:08:00,07:08:00,1500,12,7279.78,
56705,07:09:00,07:09:00,1502,13,7687.88,
56705,07:11:00,07:11:00,1495,14,8236.66,
56705,07:12:00,07:12:00,1493,15,8553.24,
56705,07:12:00,07:12:00,13432,16,8877.48,
56705,07:14:00,07:14:00,1482,17,9417,
56705,07:15:00,07:15:00,1486,18,9658.45,
56921,09:49:00,09:49:00,1313,1,0,
56921,09:53:00,09:53:00,3402,2,452.15,
56921,09:56:00,09:56:00,1279,3,1491.35,
56921,09:58:00,09:58:00,1275,4,2108.57,
56921,09:59:00,09:59:00,147023,5,2411.31,
56921,10:00:00,10:00:00,1340,6,3090.9,
56921,10:01:00,10:01:00,1514,7,3938.06,
56921,10:03:00,10:03:00,1510,8,4782.73,
56921,10:04:00,10:04:00,13328,9,5216.54,
56921,10:05:00,10:05:00,13728,10,5718.76,
56921,10:07:00,10:07:00,1506,11,6276.78,
56921,10:09:00,10:09:00,1500,12,7279.78,
56921,10:10:00,10:10:00,1502,13,7687.88,
56921,10:11:00,10:11:00,1495,14,8236.66,
56921,10:12:00,10:12:00,1493,15,8553.24,
56921,10:13:00,10:13:00,13432,16,8877.48,
56921,10:14:00,10:14:00,1482,17,9417,
56921,10:15:00,10:15:00,1486,18,9658.45,
56960,17:35:00,17:35:00,1313,1,0,
56960,17:39:00,17:39:00,3402,2,452.15,
56960,17:43:00,17:43:00,1279,3,1491.35,
56960,17:45:00,17:45:00,1275,4,2108.57,
56960,17:46:00,17:46:00,147023,5,2411.31,
56960,17:48:00,17:48:00,1340,6,3090.9,
56960,17:50:00,17:50:00,1514,7,3938.06,
56960,17:52:00,17:52:00,1510,8,4782.73,
56960,17:53:00,17:53:00,13328,9,5216.54,
56960,17:54:00,17:54:00,13728,10,5718.76,
56960,17:56:00,17:56:00,1506,11,6276.78,
56960,17:58:00,17:58:00,1500,12,7279.78,
56960,18:00:00,18:00:00,1502,13,7687.88,
56960,18:01:00,18:01:00,1495,14,8236.66,
56960,18:02:00,18:02:00,1493,15,8553.24,
56960,18:03:00,18:03:00,13432,16,8877.48,
56960,18:05:00,18:05:00,1482,17,9417,
56960,18:07:00,18:07:00,1486,18,9658.45,
57014,22:07:00,22:07:00,1313,1,0,
57014,22:10:00,22:10:00,3402,2,452.15,
57014,22:13:00,22:13:00,1279,3,1491.35,
57014,22:14:00,22:14:00,1275,4,2108.57,
57014,22:15:00,22:15:00,147023,5,2411.31,
57014,22:16:00,22:16:00,1340,6,3090.9,
57014,22:18:00,22:18:00,1514,7,3938.06,
57014,22:20:00,22:20:00,1510,8,4782.73,
57014,22:21:00,22:21:00,13328,9,5216.54,
57014,22:22:00,22:22:00,13728,10,5718.76,
57014,22:23:00,22:23:00,1506,11,6276.78,
57014,22:25:00,22:25:00,1500,12,7279.78,
57014,22:26:00,22:26:00,1502,13,7687.88,
57014,22:27:00,22:27:00,1495,14,8236.66,
57014,22:28:00,22:28:00,1493,15,8553.24,
57014,22:29:00,22:29:00,13432,16,8877.48,
57014,22:31:00,22:31:00,1482,17,9417,
57014,22:32:00,22:32:00,1486,18,9658.45,
57084,17:51:00,17:51:00,1313,1,0,
57084,17:54:00,17:54:00,3402,2,452.15,
57084,17:57:00,17:57:00,1279,3,1491.35,
57084,17:59:00,17:59:00,1275,4,2108.57,
57084,18:00:00,18:00:00,147023,5,2411.31,
57084,18:02:00,18:02:00,1340,6,3090.9,
57084,18:03:00,18:03:00,1514,7,3938.06,
57084,18:05:00,18:05:00,1510,8,4782.73,
57084,18:06:00,18:06:00,13328,9,5216.54,
57084,18:08:00,18:08:00,13728,10,5718.76,
57084,18:09:00,18:09:00,1506,11,6276.78,
57084,18:11:00,18:11:00,1500,12,7279.78,
57084,18:12:00,18:12:00,1502,13,7687.88,
57084,18:13:00,18:13:00,1495,14,8236.66,
57084,18:14:00,18:14:00,1493,15,8553.24,
57084,18:15:00,18:15:00,13432,16,8877.48,
57084,18:17:00,18:17:00,1482,17,9417,
57084,18:18:00,18:18:00,1486,18,9658.45,
57348,07:21:00,07:21:00,1313,1,0,
57348,07:24:00,07:24:00,3402,2,452.15,
57348,07:27:00,07:27:00,1279,3,1491.35,
57348,07:29:00,07:29:00,1275,4,2108.57,
57348,07:30:00,07:30:00,147023,5,2411.31,
57348,07:31:00,07:31:00,1340,6,3090.9,
57348,07:32:00,07:32:00,1514,7,3938.06,
57348,07:34:00,07:34:00,1510,8,4782.73,
57348,07:34:00,07:34:00,13328,9,5216.54,
57348,07:35:00,07:35:00,13728,10,5718.76,
57348,07:36:00,07:36:00,1506,11,6276.78,
57348,07:38:00,07:38:00,1500,12,7279.78,
57348,07:39:00,07:39:00,1502,13,7687.88,
57348,07:41:00,07:41:00,1495,14,8236.66,
57348,07:42:00,07:42:00,1493,15,8553.24,
57348,07:42:00,07:42:00,13432,16,8877.48,
57348,07:44:00,07:44:00,1482,17,9417,
57348,07:45:00,07:45:00,1486,18,9658.45,
57388,09:27:00,09:27:00,1313,1,0,
57388,09:31:00,09:31:00,3402,2,452.15,
57388,09:34:00,09:34:00,1279,3,1491.35,
57388,09:36:00,09:36:00,1275,4,2108.57,
57388,09:37:00,09:37:00,147023,5,2411.31,
57388,09:38:00,09:38:00,1340,6,3090.9,
57388,09:39:00,09:39:00,1514,7,3938.06,
57388,09:41:00,09:41:00,1510,8,4782.73,
57388,09:42:00,09:42:00,13328,9,5216.54,
57388,09:43:00,09:43:00,13728,10,5718.76,
57388,09:45:00,09:45:00,1506,11,6276.78,
57388,09:47:00,09:47:00,1500,12,7279.78,
57388,09:48:00,09:48:00,1502,13,7687.88,
57388,09:49:00,09:49:00,1495,14,8236.66,
57388,09:50:00,09:50:00,1493,15,8553.24,
57388,09:51:00,09:51:00,13432,16,8877.48,
57388,09:52:00,09:52:00,1482,17,9417,
57388,09:53:00,09:53:00,1486,18,9658.45,
57636,15:52:00,15:52:00,1313,1,0,
57636,15:55:00,15:55:00,3402,2,452.15,
57636,15:58:00,15:58:00,1279,3,1491.35,
57636,16:00:00,16:00:00,1275,4,2108.57,
57636,16:01:00,16:01:00,147023,5,2411.31,
57636,16:03:00,16:03:00,1340,6,3090.9,
57636,16:04:00,16:04:00,1514,7,3938.06,
57636,16:06:00,16:06:00,1510,8,4782.73,
57636,16:07:00,16:07:00,13328,9,5216.54,
57636,16:09:00,16:09:00,13728,10,5718.76,
57636,16:10:00,16:10:00,1506,11,6276.78,
57636,16:12:00,16:12:00,1500,12,7279.78,
57636,16:13:00,16:13:00,1502,13,7687.88,
57636,16:14:00,16:14:00,1495,14,8236.66,
57636,16:15:00,16:15:00,1493,15,8553.24,
57636,16:16:00,16:16:00,13432,16,8877.48,
57636,16:18:00,16:18:00,1482,17,9417,
57636,16:19:00,16:19:00,1486,18,9658.45,
57745,14:11:00,14:11:00,1313,1,0,
57745,14:15:00,14:15:00,3402,2,452.15,
57745,14:18:00,14:18:00,1279,3,1491.35,
57745,14:20:00,14:20:00,1275,4,2108.57,
57745,14:21:00,14:21:00,147023,5,2411.31,
57745,14:22:00,14:22:00,1340,6,3090.9,
57745,14:24:00,14:24:00,1514,7,3938.06,
57745,14:26:00,14:26:00,1510,8,4782.73,
57745,14:27:00,14:27:00,13328,9,5216.54,
57745,14:28:00,14:28:00,13728,10,5718.76,
57745,14:29:00,14:29:00,1506,11,6276.78,
57745,14:32:00,14:32:00,1500,12,7279.78,
57745,14:33:00,14:33:00,1502,13,7687.88,
57745,14:34:00,14:34:00,1495,14,8236.66,
57745,14:35:00,14:35:00,1493,15,8553.24,
57745,14:36:00,14:36:00,13432,16,8877.48,
57745,14:38:00,14:38:00,1482,17,9417,
57745,14:39:00,14:39:00,1486,18,9658.45,
57827,13:03:00,13:03:00,1313,1,0,
57827,13:07:00,13:07:00,3402,2,452.15,
57827,13:10:00,13:10:00,1279,3,1491.35,
57827,13:12:00,13:12:00,1275,4,2108.57,
57827,13:13:00,13:13:00,147023,5,2411.31,
57827,13:14:00,13:14:00,1340,6,3090.9,
57827,13:16:00,13:16:00,1514,7,3938.06,
57827,13:18:00,13:18:00,1510,8,4782.73,
57827,13:19:00,13:19:00,13328,9,5216.54,
57827,13:20:00,13:20:00,13728,10,5718.76,
57827,13:21:00,13:21:00,1506,11,6276.78,
57827,13:24:00,13:24:00,1500,12,7279.78,
57827,13:25:00,13:25:00,1502,13,7687.88,
57827,13:26:00,13:26:00,1495,14,8236.66,
57827,13:27:00,13:27:00,1493,15,8553.24,
57827,13:28:00,13:28:00,13432,16,8877.48,
57827,13:30:00,13:30:00,1482,17,9417,
57827,13:31:00,13:31:00,1486,18,9658.45,
57828,18:59:00,18:59:00,1313,1,0,
57828,19:02:00,19:02:00,3402,2,452.15,
57828,19:05:00,19:05:00,1279,3,1491.35,
57828,19:07:00,19:07:00,1275,4,2108.57,
57828,19:08:00,19:08:00,147023,5,2411.31,
57828,19:10:00,19:10:00,1340,6,3090.9,
57828,19:11:00,19:11:00,1514,7,3938.06,
57828,19:13:00,19:13:00,1510,8,4782.73,
57828,19:14:00,19:14:00,13328,9,5216.54,
57828,19:16:00,19:16:00,13728,10,5718.76,
57828,19:17:00,19:17:00,1506,11,6276.78,
57828,19:19:00,19:19:00,1500,12,7279.78,
57828,19:20:00,19:20:00,1502,13,7687.88,
57828,19:21:00,19:21:00,1495,14,8236.66,
57828,19:22:00,19:22:00,1493,15,8553.24,
57828,19:23:00,19:23:00,13432,16,8877.48,
57828,19:25:00,19:25:00,1482,17,9417,
57828,19:26:00,19:26:00,1486,18,9658.45,
57840,10:31:00,10:31:00,1313,1,0,
57840,10:35:00,10:35:00,3402,2,452.15,
57840,10:38:00,10:38:00,1279,3,1491.35,
57840,10:40:00,10:40:00,1275,4,2108.57,
57840,10:41:00,10:41:00,147023,5,2411.31,
57840,10:42:00,10:42:00,1340,6,3090.9,
57840,10:44:00,10:44:00,1514,7,3938.06,
57840,10:46:00,10:46:00,1510,8,4782.73,
57840,10:47:00,10:47:00,13328,9,5216.54,
57840,10:48:00,10:48:00,13728,10,5718.76,
57840,10:49:00,10:49:00,1506,11,6276.78,
57840,10:52:00,10:52:00,1500,12,7279.78,
57840,10:53:00,10:53:00,1502,13,7687.88,
57840,10:54:00,10:54:00,1495,14,8236.66,
57840,10:55:00,10:55:00,1493,15,8553.24,
57840,10:56:00,10:56:00,13432,16,8877.48,
57840,10:58:00,10:58:00,1482,17,9417,
57840,11:00:00,11:00:00,1486,18,9658.45,
57841,10:31:00,10:31:00,1313,1,0,
57841,10:35:00,10:35:00,3402,2,452.15,
57841,10:38:00,10:38:00,1279,3,1491.35,
57841,10:40:00,10:40:00,1275,4,2108.57,
57841,10:41:00,10:41:00,147023,5,2411.31,
57841,10:42:00,10:42:00,1340,6,3090.9,
57841,10:44:00,10:44:00,1514,7,3938.06,
57841,10:46:00,10:46:00,1510,8,4782.73,
57841,10:47:00,10:47:00,13328,9,5216.54,
57841,10:48:00,10:48:00,13728,10,5718.76,
57841,10:49:00,10:49:00,1506,11,6276.78,
57841,10:52:00,10:52:00,1500,12,7279.78,
57841,10:53:00,10:53:00,1502,13,7687.88,
57841,10:54:00,10:54:00,1495,14,8236.66,
57841,10:55:00,10:55:00,1493,15,8553.24,
57841,10:56:00,10:56:00,13432,16,8877.48,
57841,10:58:00,10:58:00,1482,17,9417,
57841,11:00:00,11:00:00,1486,18,9658.45,
58016,20:05:00,20:05:00,1313,1,0,
58016,20:08:00,20:08:00,3402,2,452.15,
58016,20:11:00,20:11:00,1279,3,1491.35,
58016,20:13:00,20:13:00,1275,4,2108.57,
58016,20:14:00,20:14:00,147023,5,2411.31,
58016,20:16:00,20:16:00,1340,6,3090.9,
58016,20:17:00,20:17:00,1514,7,3938.06,
58016,20:19:00,20:19:00,1510,8,4782.73,
58016,20:20:00,20:20:00,13328,9,5216.54,
58016,20:22:00,20:22:00,13728,10,5718.76,
58016,20:23:00,20:23:00,1506,11,6276.78,
58016,20:25:00,20:25:00,1500,12,7279.78,
58016,20:26:00,20:26:00,1502,13,7687.88,
58016,20:27:00,20:27:00,1495,14,8236.66,
58016,20:28:00,20:28:00,1493,15,8553.24,
58016,20:29:00,20:29:00,13432,16,8877.48,
58016,20:31:00,20:31:00,1482,17,9417,
58016,20:32:00,20:32:00,1486,18,9658.45,
58436,18:06:00,18:06:00,1313,1,0,
58436,18:10:00,18:10:00,3402,2,452.15,
58436,18:14:00,18:14:00,1279,3,1491.35,
58436,18:16:00,18:16:00,1275,4,2108.57,
58436,18:17:00,18:17:00,147023,5,2411.31,
58436,18:19:00,18:19:00,1340,6,3090.9,
58436,18:21:00,18:21:00,1514,7,3938.06,
58436,18:23:00,18:23:00,1510,8,4782.73,
58436,18:24:00,18:24:00,13328,9,5216.54,
58436,18:25:00,18:25:00,13728,10,5718.76,
58436,18:27:00,18:27:00,1506,11,6276.78,
58436,18:29:00,18:29:00,1500,12,7279.78,
58436,18:31:00,18:31:00,1502,13,7687.88,
58436,18:32:00,18:32:00,1495,14,8236.66,
58436,18:33:00,18:33:00,1493,15,8553.24,
58436,18:34:00,18:34:00,13432,16,8877.48,
58436,18:36:00,18:36:00,1482,17,9417,
58436,18:37:00,18:37:00,1486,18,9658.45,
58437,18:06:00,18:06:00,1313,1,0,
58437,18:10:00,18:10:00,3402,2,452.15,
58437,18:14:00,18:14:00,1279,3,1491.35,
58437,18:16:00,18:16:00,1275,4,2108.57,
58437,18:17:00,18:17:00,147023,5,2411.31,
58437,18:19:00,18:19:00,1340,6,3090.9,
58437,18:21:00,18:21:00,1514,7,3938.06,
58437,18:23:00,18:23:00,1510,8,4782.73,
58437,18:24:00,18:24:00,13328,9,5216.54,
58437,18:25:00,18:25:00,13728,10,5718.76,
58437,18:27:00,18:27:00,1506,11,6276.78,
58437,18:29:00,18:29:00,1500,12,7279.78,
58437,18:31:00,18:31:00,1502,13,7687.88,
58437,18:32:00,18:32:00,1495,14,8236.66,
58437,18:33:00,18:33:00,1493,15,8553.24,
58437,18:34:00,18:34:00,13432,16,8877.48,
58437,18:36:00,18:36:00,1482,17,9417,
58437,18:37:00,18:37:00,1486,18,9658.45,
58495,16:35:00,16:35:00,1313,1,0,
58495,16:38:00,16:38:00,3402,2,452.15,
58495,16:41:00,16:41:00,1279,3,1491.35,
58495,16:43:00,16:43:00,1275,4,2108.57,
58495,16:44:00,16:44:00,147023,5,2411.31,
58495,16:46:00,16:46:00,1340,6,3090.9,
58495,16:47:00,16:47:00,1514,7,3938.06,
58495,16:49:00,16:49:00,1510,8,4782.73,
58495,16:50:00,16:50:00,13328,9,5216.54,
58495,16:52:00,16:52:00,13728,10,5718.76,
58495,16:53:00,16:53:00,1506,11,6276.78,
58495,16:55:00,16:55:00,1500,12,7279.78,
58495,16:56:00,16:56:00,1502,13,7687.88,
58495,16:57:00,16:57:00,1495,14,8236.66,
58495,16:58:00,16:58:00,1493,15,8553.24,
58495,16:59:00,16:59:00,13432,16,8877.48,
58495,17:01:00,17:01:00,1482,17,9417,
58495,17:02:00,17:02:00,1486,18,9658.45,
58602,17:50:00,17:50:00,1313,1,0,
58602,17:54:00,17:54:00,3402,2,452.15,
58602,17:58:00,17:58:00,1279,3,1491.35,
58602,18:00:00,18:00:00,1275,4,2108.57,
58602,18:01:00,18:01:00,147023,5,2411.31,
58602,18:03:00,18:03:00,1340,6,3090.9,
58602,18:05:00,18:05:00,1514,7,3938.06,
58602,18:07:00,18:07:00,1510,8,4782.73,
58602,18:08:00,18:08:00,13328,9,5216.54,
58602,18:09:00,18:09:00,13728,10,5718.76,
58602,18:11:00,18:11:00,1506,11,6276.78,
58602,18:13:00,18:13:00,1500,12,7279.78,
58602,18:15:00,18:15:00,1502,13,7687.88,
58602,18:16:00,18:16:00,1495,14,8236.66,
58602,18:17:00,18:17:00,1493,15,8553.24,
58602,18:18:00,18:18:00,13432,16,8877.48,
58602,18:20:00,18:20:00,1482,17,9417,
58602,18:22:00,18:22:00,1486,18,9658.45,
58714,14:27:00,14:27:00,1313,1,0,
58714,14:31:00,14:31:00,3402,2,452.15,
58714,14:34:00,14:34:00,1279,3,1491.35,
58714,14:36:00,14:36:00,1275,4,2108.57,
58714,14:37:00,14:37:00,147023,5,2411.31,
58714,14:38:00,14:38:00,1340,6,3090.9,
58714,14:40:00,14:40:00,1514,7,3938.06,
58714,14:42:00,14:42:00,1510,8,4782.73,
58714,14:43:00,14:43:00,13328,9,5216.54,
58714,14:44:00,14:44:00,13728,10,5718.76,
58714,14:45:00,14:45:00,1506,11,6276.78,
58714,14:48:00,14:48:00,1500,12,7279.78,
58714,14:49:00,14:49:00,1502,13,7687.88,
58714,14:50:00,14:50:00,1495,14,8236.66,
58714,14:51:00,14:51:00,1493,15,8553.24,
58714,14:52:00,14:52:00,13432,16,8877.48,
58714,14:54:00,14:54:00,1482,17,9417,
58714,14:55:00,14:55:00,1486,18,9658.45,
58818,19:32:00,19:32:00,1313,1,0,
58818,19:36:00,19:36:00,3402,2,452.15,
58818,19:39:00,19:39:00,1279,3,1491.35,
58818,19:41:00,19:41:00,1275,4,2108.57,
58818,19:42:00,19:42:00,147023,5,2411.31,
58818,19:44:00,19:44:00,1340,6,3090.9,
58818,19:46:00,19:46:00,1514,7,3938.06,
58818,19:47:00,19:47:00,1510,8,4782.73,
58818,19:48:00,19:48:00,13328,9,5216.54,
58818,19:50:00,19:50:00,13728,10,5718.76,
58818,19:51:00,19:51:00,1506,11,6276.78,
58818,19:53:00,19:53:00,1500,12,7279.78,
58818,19:54:00,19:54:00,1502,13,7687.88,
58818,19:56:00,19:56:00,1495,14,8236.66,
58818,19:57:00,19:57:00,1493,15,8553.24,
58818,19:58:00,19:58:00,13432,16,8877.48,
58818,20:00:00,20:00:00,1482,17,9417,
58818,20:01:00,20:01:00,1486,18,9658.45,
59035,07:21:00,07:21:00,1313,1,0,
59035,07:24:00,07:24:00,3402,2,452.15,
59035,07:27:00,07:27:00,1279,3,1491.35,
59035,07:29:00,07:29:00,1275,4,2108.57,
59035,07:30:00,07:30:00,147023,5,2411.31,
59035,07:31:00,07:31:00,1340,6,3090.9,
59035,07:32:00,07:32:00,1514,7,3938.06,
59035,07:34:00,07:34:00,1510,8,4782.73,
59035,07:34:00,07:34:00,13328,9,5216.54,
59035,07:35:00,07:35:00,13728,10,5718.76,
59035,07:36:00,07:36:00,1506,11,6276.78,
59035,07:38:00,07:38:00,1500,12,7279.78,
59035,07:39:00,07:39:00,1502,13,7687.88,
59035,07:41:00,07:41:00,1495,14,8236.66,
59035,07:42:00,07:42:00,1493,15,8553.24,
59035,07:42:00,07:42:00,13432,16,8877.48,
59035,07:44:00,07:44:00,1482,17,9417,
59035,07:45:00,07:45:00,1486,18,9658.45,
59051,05:25:00,05:25:00,1313,1,0,
59051,05:27:00,05:27:00,3402,2,452.15,
59051,05:30:00,05:30:00,1279,3,1491.35,
59051,05:31:00,05:31:00,1275,4,2108.57,
59051,05:32:00,05:32:00,147023,5,2411.31,
59051,05:33:00,05:33:00,1340,6,3090.9,
59051,05:35:00,05:35:00,1514,7,3938.06,
59051,05:36:00,05:36:00,1510,8,4782.73,
59051,05:37:00,05:37:00,13328,9,5216.54,
59051,05:38:00,05:38:00,13728,10,5718.76,
59051,05:39:00,05:39:00,1506,11,6276.78,
59051,05:41:00,05:41:00,1500,12,7279.78,
59051,05:42:00,05:42:00,1502,13,7687.88,
59051,05:43:00,05:43:00,1495,14,8236.66,
59051,05:44:00,05:44:00,1493,15,8553.24,
59051,05:44:00,05:44:00,13432,16,8877.48,
59051,05:46:00,05:46:00,1482,17,9417,
59051,05:47:00,05:47:00,1486,18,9658.45,
59052,05:25:00,05:25:00,1313,1,0,
59052,05:27:00,05:27:00,3402,2,452.15,
59052,05:30:00,05:30:00,1279,3,1491.35,
59052,05:31:00,05:31:00,1275,4,2108.57,
59052,05:32:00,05:32:00,147023,5,2411.31,
59052,05:33:00,05:33:00,1340,6,3090.9,
59052,05:35:00,05:35:00,1514,7,3938.06,
59052,05:36:00,05:36:00,1510,8,4782.73,
59052,05:37:00,05:37:00,13328,9,5216.54,
59052,05:38:00,05:38:00,13728,10,5718.76,
59052,05:39:00,05:39:00,1506,11,6276.78,
59052,05:41:00,05:41:00,1500,12,7279.78,
59052,05:42:00,05:42:00,1502,13,7687.88,
59052,05:43:00,05:43:00,1495,14,8236.66,
59052,05:44:00,05:44:00,1493,15,8553.24,
59052,05:44:00,05:44:00,13432,16,8877.48,
59052,05:46:00,05:46:00,1482,17,9417,
59052,05:47:00,05:47:00,1486,18,9658.45,
59167,15:37:00,15:37:00,1313,1,0,
59167,15:41:00,15:41:00,3402,2,452.15,
59167,15:44:00,15:44:00,1279,3,1491.35,
59167,15:46:00,15:46:00,1275,4,2108.57,
59167,15:47:00,15:47:00,147023,5,2411.31,
59167,15:48:00,15:48:00,1340,6,3090.9,
59167,15:50:00,15:50:00,1514,7,3938.06,
59167,15:52:00,15:52:00,1510,8,4782.73,
59167,15:53:00,15:53:00,13328,9,5216.54,
59167,15:54:00,15:54:00,13728,10,5718.76,
59167,15:55:00,15:55:00,1506,11,6276.78,
59167,15:58:00,15:58:00,1500,12,7279.78,
59167,15:59:00,15:59:00,1502,13,7687.88,
59167,16:00:00,16:00:00,1495,14,8236.66,
59167,16:01:00,16:01:00,1493,15,8553.24,
59167,16:02:00,16:02:00,13432,16,8877.48,
59167,16:04:00,16:04:00,1482,17,9417,
59167,16:05:00,16:05:00,1486,18,9658.45,
59426,14:59:00,14:59:00,1313,1,0,
59426,15:03:00,15:03:00,3402,2,452.15,
59426,15:06:00,15:06:00,1279,3,1491.35,
59426,15:08:00,15:08:00,1275,4,2108.57,
59426,15:09:00,15:09:00,147023,5,2411.31,
59426,15:10:00,15:10:00,1340,6,3090.9,
59426,15:12:00,15:12:00,1514,7,3938.06,
59426,15:14:00,15:14:00,1510,8,4782.73,
59426,15:15:00,15:15:00,13328,9,5216.54,
59426,15:16:00,15:16:00,13728,10,5718.76,
59426,15:17:00,15:17:00,1506,11,6276.78,
59426,15:20:00,15:20:00,1500,12,7279.78,
59426,15:21:00,15:21:00,1502,13,7687.88,
59426,15:22:00,15:22:00,1495,14,8236.66,
59426,15:23:00,15:23:00,1493,15,8553.24,
59426,15:24:00,15:24:00,13432,16,8877.48,
59426,15:26:00,15:26:00,1482,17,9417,
59426,15:27:00,15:27:00,1486,18,9658.45,
59659,18:59:00,18:59:00,1313,1,0,
59659,19:02:00,19:02:00,3402,2,452.15,
59659,19:05:00,19:05:00,1279,3,1491.35,
59659,19:07:00,19:07:00,1275,4,2108.57,
59659,19:08:00,19:08:00,147023,5,2411.31,
59659,19:10:00,19:10:00,1340,6,3090.9,
59659,19:11:00,19:11:00,1514,7,3938.06,
59659,19:13:00,19:13:00,1510,8,4782.73,
59659,19:14:00,19:14:00,13328,9,5216.54,
59659,19:16:00,19:16:00,13728,10,5718.76,
59659,19:17:00,19:17:00,1506,11,6276.78,
59659,19:19:00,19:19:00,1500,12,7279.78,
59659,19:20:00,19:20:00,1502,13,7687.88,
59659,19:21:00,19:21:00,1495,14,8236.66,
59659,19:22:00,19:22:00,1493,15,8553.24,
59659,19:23:00,19:23:00,13432,16,8877.48,
59659,19:25:00,19:25:00,1482,17,9417,
59659,19:26:00,19:26:00,1486,18,9658.45,
59898,06:59:00,06:59:00,1313,1,0,
59898,07:03:00,07:03:00,3402,2,452.15,
59898,07:06:00,07:06:00,1279,3,1491.35,
59898,07:07:00,07:07:00,1275,4,2108.57,
59898,07:08:00,07:08:00,147023,5,2411.31,
59898,07:09:00,07:09:00,1340,6,3090.9,
59898,07:11:00,07:11:00,1514,7,3938.06,
59898,07:13:00,07:13:00,1510,8,4782.73,
59898,07:14:00,07:14:00,13328,9,5216.54,
59898,07:15:00,07:15:00,13728,10,5718.76,
59898,07:17:00,07:17:00,1506,11,6276.78,
59898,07:19:00,07:19:00,1500,12,7279.78,
59898,07:20:00,07:20:00,1502,13,7687.88,
59898,07:21:00,07:21:00,1495,14,8236.66,
59898,07:22:00,07:22:00,1493,15,8553.24,
59898,07:23:00,07:23:00,13432,16,8877.48,
59898,07:26:00,07:26:00,1482,17,9417,
59898,07:27:00,07:27:00,1486,18,9658.45,
59899,06:59:00,06:59:00,1313,1,0,
59899,07:03:00,07:03:00,3402,2,452.15,
59899,07:06:00,07:06:00,1279,3,1491.35,
59899,07:07:00,07:07:00,1275,4,2108.57,
59899,07:08:00,07:08:00,147023,5,2411.31,
59899,07:09:00,07:09:00,1340,6,3090.9,
59899,07:11:00,07:11:00,1514,7,3938.06,
59899,07:13:00,07:13:00,1510,8,4782.73,
59899,07:14:00,07:14:00,13328,9,5216.54,
59899,07:15:00,07:15:00,13728,10,5718.76,
59899,07:17:00,07:17:00,1506,11,6276.78,
59899,07:19:00,07:19:00,1500,12,7279.78,
59899,07:20:00,07:20:00,1502,13,7687.88,
59899,07:21:00,07:21:00,1495,14,8236.66,
59899,07:22:00,07:22:00,1493,15,8553.24,
59899,07:23:00,07:23:00,13432,16,8877.48,
59899,07:26:00,07:26:00,1482,17,9417,
59899,07:27:00,07:27:00,1486,18,9658.45,
60239,17:35:00,17:35:00,1313,1,0,
60239,17:38:00,17:38:00,3402,2,452.15,
60239,17:41:00,17:41:00,1279,3,1491.35,
60239,17:43:00,17:43:00,1275,4,2108.57,
60239,17:44:00,17:44:00,147023,5,2411.31,
60239,17:46:00,17:46:00,1340,6,3090.9,
60239,17:47:00,17:47:00,1514,7,3938.06,
60239,17:49:00,17:49:00,1510,8,4782.73,
60239,17:50:00,17:50:00,13328,9,5216.54,
60239,17:52:00,17:52:00,13728,10,5718.76,
60239,17:53:00,17:53:00,1506,11,6276.78,
60239,17:55:00,17:55:00,1500,12,7279.78,
60239,17:56:00,17:56:00,1502,13,7687.88,
60239,17:57:00,17:57:00,1495,14,8236.66,
60239,17:58:00,17:58:00,1493,15,8553.24,
60239,17:59:00,17:59:00,13432,16,8877.48,
60239,18:01:00,18:01:00,1482,17,9417,
60239,18:02:00,18:02:00,1486,18,9658.45,
60481,07:52:00,07:52:00,1313,1,0,
60481,07:55:00,07:55:00,3402,2,452.15,
60481,07:58:00,07:58:00,1279,3,1491.35,
60481,08:00:00,08:00:00,1275,4,2108.57,
60481,08:01:00,08:01:00,147023,5,2411.31,
60481,08:02:00,08:02:00,1340,6,3090.9,
60481,08:04:00,08:04:00,1514,7,3938.06,
60481,08:05:00,08:05:00,1510,8,4782.73,
60481,08:06:00,08:06:00,13328,9,5216.54,
60481,08:07:00,08:07:00,13728,10,5718.76,
60481,08:08:00,08:08:00,1506,11,6276.78,
60481,08:10:00,08:10:00,1500,12,7279.78,
60481,08:11:00,08:11:00,1502,13,7687.88,
60481,08:12:00,08:12:00,1495,14,8236.66,
60481,08:13:00,08:13:00,1493,15,8553.24,
60481,08:14:00,08:14:00,13432,16,8877.48,
60481,08:15:00,08:15:00,1482,17,9417,
60481,08:16:00,08:16:00,1486,18,9658.45,
60496,15:18:00,15:18:00,1313,1,0,
60496,15:22:00,15:22:00,3402,2,452.15,
60496,15:25:00,15:25:00,1279,3,1491.35,
60496,15:27:00,15:27:00,1275,4,2108.57,
60496,15:28:00,15:28:00,147023,5,2411.31,
60496,15:29:00,15:29:00,1340,6,3090.9,
60496,15:31:00,15:31:00,1514,7,3938.06,
60496,15:33:00,15:33:00,1510,8,4782.73,
60496,15:34:00,15:34:00,13328,9,5216.54,
60496,15:35:00,15:35:00,13728,10,5718.76,
60496,15:36:00,15:36:00,1506,11,6276.78,
60496,15:39:00,15:39:00,1500,12,7279.78,
60496,15:40:00,15:40:00,1502,13,7687.88,
60496,15:41:00,15:41:00,1495,14,8236.66,
60496,15:42:00,15:42:00,1493,15,8553.24,
60496,15:43:00,15:43:00,13432,16,8877.48,
60496,15:45:00,15:45:00,1482,17,9417,
60496,15:46:00,15:46:00,1486,18,9658.45,
60718,17:51:00,17:51:00,1313,1,0,
60718,17:54:00,17:54:00,3402,2,452.15,
60718,17:57:00,17:57:00,1279,3,1491.35,
60718,17:59:00,17:59:00,1275,4,2108.57,
60718,18:00:00,18:00:00,147023,5,2411.31,
60718,18:02:00,18:02:00,1340,6,3090.9,
60718,18:03:00,18:03:00,1514,7,3938.06,
60718,18:05:00,18:05:00,1510,8,4782.73,
60718,18:06:00,18:06:00,13328,9,5216.54,
60718,18:08:00,18:08:00,13728,10,5718.76,
60718,18:09:00,18:09:00,1506,11,6276.78,
60718,18:11:00,18:11:00,1500,12,7279.78,
60718,18:12:00,18:12:00,1502,13,7687.88,
60718,18:13:00,18:13:00,1495,14,8236.66,
60718,18:14:00,18:14:00,1493,15,8553.24,
60718,18:15:00,18:15:00,13432,16,8877.48,
60718,18:17:00,18:17:00,1482,17,9417,
60718,18:18:00,18:18:00,1486,18,9658.45,
60838,21:34:00,21:34:00,1313,1,0,
60838,21:37:00,21:37:00,3402,2,452.15,
60838,21:40:00,21:40:00,1279,3,1491.35,
60838,21:42:00,21:42:00,1275,4,2108.57,
60838,21:43:00,21:43:00,147023,5,2411.31,
60838,21:45:00,21:45:00,1340,6,3090.9,
60838,21:46:00,21:46:00,1514,7,3938.06,
60838,21:48:00,21:48:00,1510,8,4782.73,
60838,21:49:00,21:49:00,13328,9,5216.54,
60838,21:51:00,21:51:00,13728,10,5718.76,
60838,21:52:00,21:52:00,1506,11,6276.78,
60838,21:54:00,21:54:00,1500,12,7279.78,
60838,21:55:00,21:55:00,1502,13,7687.88,
60838,21:56:00,21:56:00,1495,14,8236.66,
60838,21:57:00,21:57:00,1493,15,8553.24,
60838,21:58:00,21:58:00,13432,16,8877.48,
60838,22:00:00,22:00:00,1482,17,9417,
60838,22:01:00,22:01:00,1486,18,9658.45,
61166,12:33:00,12:33:00,1313,1,0,
61166,12:37:00,12:37:00,3402,2,452.15,
61166,12:40:00,12:40:00,1279,3,1491.35,
61166,12:42:00,12:42:00,1275,4,2108.57,
61166,12:43:00,12:43:00,147023,5,2411.31,
61166,12:44:00,12:44:00,1340,6,3090.9,
61166,12:46:00,12:46:00,1514,7,3938.06,
61166,12:48:00,12:48:00,1510,8,4782.73,
61166,12:49:00,12:49:00,13328,9,5216.54,
61166,12:50:00,12:50:00,13728,10,5718.76,
61166,12:51:00,12:51:00,1506,11,6276.78,
61166,12:54:00,12:54:00,1500,12,7279.78,
61166,12:55:00,12:55:00,1502,13,7687.88,
61166,12:56:00,12:56:00,1495,14,8236.66,
61166,12:57:00,12:57:00,1493,15,8553.24,
61166,12:58:00,12:58:00,13432,16,8877.48,
61166,13:00:00,13:00:00,1482,17,9417,
61166,13:02:00,13:02:00,1486,18,9658.45,
61252,09:35:00,09:35:00,1313,1,0,
61252,09:39:00,09:39:00,3402,2,452.15,
61252,09:42:00,09:42:00,1279,3,1491.35,
61252,09:44:00,09:44:00,1275,4,2108.57,
61252,09:45:00,09:45:00,147023,5,2411.31,
61252,09:46:00,09:46:00,1340,6,3090.9,
61252,09:48:00,09:48:00,1514,7,3938.06,
61252,09:50:00,09:50:00,1510,8,4782.73,
61252,09:51:00,09:51:00,13328,9,5216.54,
61252,09:52:00,09:52:00,13728,10,5718.76,
61252,09:53:00,09:53:00,1506,11,6276.78,
61252,09:56:00,09:56:00,1500,12,7279.78,
61252,09:57:00,09:57:00,1502,13,7687.88,
61252,09:58:00,09:58:00,1495,14,8236.66,
61252,09:59:00,09:59:00,1493,15,8553.24,
61252,10:00:00,10:00:00,13432,16,8877.48,
61252,10:02:00,10:02:00,1482,17,9417,
61252,10:04:00,10:04:00,1486,18,9658.45,
61253,09:35:00,09:35:00,1313,1,0,
61253,09:39:00,09:39:00,3402,2,452.15,
61253,09:42:00,09:42:00,1279,3,1491.35,
61253,09:44:00,09:44:00,1275,4,2108.57,
61253,09:45:00,09:45:00,147023,5,2411.31,
61253,09:46:00,09:46:00,1340,6,3090.9,
61253,09:48:00,09:48:00,1514,7,3938.06,
61253,09:50:00,09:50:00,1510,8,4782.73,
61253,09:51:00,09:51:00,13328,9,5216.54,
61253,09:52:00,09:52:00,13728,10,5718.76,
61253,09:53:00,09:53:00,1506,11,6276.78,
61253,09:56:00,09:56:00,1500,12,7279.78,
61253,09:57:00,09:57:00,1502,13,7687.88,
61253,09:58:00,09:58:00,1495,14,8236.66,
61253,09:59:00,09:59:00,1493,15,8553.24,
61253,10:00:00,10:00:00,13432,16,8877.48,
61253,10:02:00,10:02:00,1482,17,9417,
61253,10:04:00,10:04:00,1486,18,9658.45,
61433,14:50:00,14:50:00,1313,1,0,
61433,14:54:00,14:54:00,3402,2,452.15,
61433,14:58:00,14:58:00,1279,3,1491.35,
61433,15:00:00,15:00:00,1275,4,2108.57,
61433,15:01:00,15:01:00,147023,5,2411.31,
61433,15:02:00,15:02:00,1340,6,3090.9,
61433,15:04:00,15:04:00,1514,7,3938.06,
61433,15:06:00,15:06:00,1510,8,4782.73,
61433,15:07:00,15:07:00,13328,9,5216.54,
61433,15:08:00,15:08:00,13728,10,5718.76,
61433,15:10:00,15:10:00,1506,11,6276.78,
61433,15:12:00,15:12:00,1500,12,7279.78,
61433,15:13:00,15:13:00,1502,13,7687.88,
61433,15:15:00,15:15:00,1495,14,8236.66,
61433,15:16:00,15:16:00,1493,15,8553.24,
61433,15:17:00,15:17:00,13432,16,8877.48,
61433,15:19:00,15:19:00,1482,17,9417,
61433,15:20:00,15:20:00,1486,18,9658.45,
61434,14:50:00,14:50:00,1313,1,0,
61434,14:54:00,14:54:00,3402,2,452.15,
61434,14:58:00,14:58:00,1279,3,1491.35,
61434,15:00:00,15:00:00,1275,4,2108.57,
61434,15:01:00,15:01:00,147023,5,2411.31,
61434,15:02:00,15:02:00,1340,6,3090.9,
61434,15:04:00,15:04:00,1514,7,3938.06,
61434,15:06:00,15:06:00,1510,8,4782.73,
61434,15:07:00,15:07:00,13328,9,5216.54,
61434,15:08:00,15:08:00,13728,10,5718.76,
61434,15:10:00,15:10:00,1506,11,6276.78,
61434,15:12:00,15:12:00,1500,12,7279.78,
61434,15:13:00,15:13:00,1502,13,7687.88,
61434,15:15:00,15:15:00,1495,14,8236.66,
61434,15:16:00,15:16:00,1493,15,8553.24,
61434,15:17:00,15:17:00,13432,16,8877.48,
61434,15:19:00,15:19:00,1482,17,9417,
61434,15:20:00,15:20:00,1486,18,9658.45,
61800,11:14:00,11:14:00,1313,1,0,
61800,11:18:00,11:18:00,3402,2,452.15,
61800,11:21:00,11:21:00,1279,3,1491.35,
61800,11:23:00,11:23:00,1275,4,2108.57,
61800,11:24:00,11:24:00,147023,5,2411.31,
61800,11:25:00,11:25:00,1340,6,3090.9,
61800,11:27:00,11:27:00,1514,7,3938.06,
61800,11:29:00,11:29:00,1510,8,4782.73,
61800,11:30:00,11:30:00,13328,9,5216.54,
61800,11:31:00,11:31:00,13728,10,5718.76,
61800,11:32:00,11:32:00,1506,11,6276.78,
61800,11:35:00,11:35:00,1500,12,7279.78,
61800,11:36:00,11:36:00,1502,13,7687.88,
61800,11:37:00,11:37:00,1495,14,8236.66,
61800,11:38:00,11:38:00,1493,15,8553.24,
61800,11:39:00,11:39:00,13432,16,8877.48,
61800,11:41:00,11:41:00,1482,17,9417,
61800,11:42:00,11:42:00,1486,18,9658.45,
62083,17:05:00,17:05:00,1313,1,0,
62083,17:08:00,17:08:00,3402,2,452.15,
62083,17:11:00,17:11:00,1279,3,1491.35,
62083,17:13:00,17:13:00,1275,4,2108.57,
62083,17:14:00,17:14:00,147023,5,2411.31,
62083,17:16:00,17:16:00,1340,6,3090.9,
62083,17:17:00,17:17:00,1514,7,3938.06,
62083,17:19:00,17:19:00,1510,8,4782.73,
62083,17:20:00,17:20:00,13328,9,5216.54,
62083,17:22:00,17:22:00,13728,10,5718.76,
62083,17:23:00,17:23:00,1506,11,6276.78,
62083,17:25:00,17:25:00,1500,12,7279.78,
62083,17:26:00,17:26:00,1502,13,7687.88,
62083,17:27:00,17:27:00,1495,14,8236.66,
62083,17:28:00,17:28:00,1493,15,8553.24,
62083,17:29:00,17:29:00,13432,16,8877.48,
62083,17:31:00,17:31:00,1482,17,9417,
62083,17:32:00,17:32:00,1486,18,9658.45,
62252,22:07:00,22:07:00,1313,1,0,
62252,22:10:00,22:10:00,3402,2,452.15,
62252,22:13:00,22:13:00,1279,3,1491.35,
62252,22:14:00,22:14:00,1275,4,2108.57,
62252,22:15:00,22:15:00,147023,5,2411.31,
62252,22:16:00,22:16:00,1340,6,3090.9,
62252,22:18:00,22:18:00,1514,7,3938.06,
62252,22:20:00,22:20:00,1510,8,4782.73,
62252,22:21:00,22:21:00,13328,9,5216.54,
62252,22:22:00,22:22:00,13728,10,5718.76,
62252,22:23:00,22:23:00,1506,11,6276.78,
62252,22:25:00,22:25:00,1500,12,7279.78,
62252,22:26:00,22:26:00,1502,13,7687.88,
62252,22:27:00,22:27:00,1495,14,8236.66,
62252,22:28:00,22:28:00,1493,15,8553.24,
62252,22:29:00,22:29:00,13432,16,8877.48,
62252,22:31:00,22:31:00,1482,17,9417,
62252,22:32:00,22:32:00,1486,18,9658.45,
62349,13:20:00,13:20:00,1313,1,0,
62349,13:24:00,13:24:00,3402,2,452.15,
62349,13:27:00,13:27:00,1279,3,1491.35,
62349,13:29:00,13:29:00,1275,4,2108.57,
62349,13:30:00,13:30:00,147023,5,2411.31,
62349,13:31:00,13:31:00,1340,6,3090.9,
62349,13:33:00,13:33:00,1514,7,3938.06,
62349,13:35:00,13:35:00,1510,8,4782.73,
62349,13:36:00,13:36:00,13328,9,5216.54,
62349,13:37:00,13:37:00,13728,10,5718.76,
62349,13:38:00,13:38:00,1506,11,6276.78,
62349,13:41:00,13:41:00,1500,12,7279.78,
62349,13:42:00,13:42:00,1502,13,7687.88,
62349,13:43:00,13:43:00,1495,14,8236.66,
62349,13:44:00,13:44:00,1493,15,8553.24,
62349,13:45:00,13:45:00,13432,16,8877.48,
62349,13:47:00,13:47:00,1482,17,9417,
62349,13:49:00,13:49:00,1486,18,9658.45,
62350,13:20:00,13:20:00,1313,1,0,
62350,13:24:00,13:24:00,3402,2,452.15,
62350,13:27:00,13:27:00,1279,3,1491.35,
62350,13:29:00,13:29:00,1275,4,2108.57,
62350,13:30:00,13:30:00,147023,5,2411.31,
62350,13:31:00,13:31:00,1340,6,3090.9,
62350,13:33:00,13:33:00,1514,7,3938.06,
62350,13:35:00,13:35:00,1510,8,4782.73,
62350,13:36:00,13:36:00,13328,9,5216.54,
62350,13:37:00,13:37:00,13728,10,5718.76,
62350,13:38:00,13:38:00,1506,11,6276.78,
62350,13:41:00,13:41:00,1500,12,7279.78,
62350,13:42:00,13:42:00,1502,13,7687.88,
62350,13:43:00,13:43:00,1495,14,8236.66,
62350,13:44:00,13:44:00,1493,15,8553.24,
62350,13:45:00,13:45:00,13432,16,8877.48,
62350,13:47:00,13:47:00,1482,17,9417,
62350,13:49:00,13:49:00,1486,18,9658.45,
62474,09:49:00,09:49:00,1313,1,0,
62474,09:53:00,09:53:00,3402,2,452.15,
62474,09:56:00,09:56:00,1279,3,1491.35,
62474,09:58:00,09:58:00,1275,4,2108.57,
62474,09:59:00,09:59:00,147023,5,2411.31,
62474,10:00:00,10:00:00,1340,6,3090.9,
62474,10:01:00,10:01:00,1514,7,3938.06,
62474,10:03:00,10:03:00,1510,8,4782.73,
62474,10:04:00,10:04:00,13328,9,5216.54,
62474,10:05:00,10:05:00,13728,10,5718.76,
62474,10:07:00,10:07:00,1506,11,6276.78,
62474,10:09:00,10:09:00,1500,12,7279.78,
62474,10:10:00,10:10:00,1502,13,7687.88,
62474,10:11:00,10:11:00,1495,14,8236.66,
62474,10:12:00,10:12:00,1493,15,8553.24,
62474,10:13:00,10:13:00,13432,16,8877.48,
62474,10:14:00,10:14:00,1482,17,9417,
62474,10:15:00,10:15:00,1486,18,9658.45,
62492,23:35:00,23:35:00,1313,1,0,
62492,23:38:00,23:38:00,3402,2,452.15,
62492,23:40:00,23:40:00,1279,3,1491.35,
62492,23:42:00,23:42:00,1275,4,2108.57,
62492,23:43:00,23:43:00,147023,5,2411.31,
62492,23:44:00,23:44:00,1340,6,3090.9,
62492,23:45:00,23:45:00,1514,7,3938.06,
62492,23:47:00,23:47:00,1510,8,4782.73,
62492,23:48:00,23:48:00,13328,9,5216.54,
62492,23:49:00,23:49:00,13728,10,5718.76,
62492,23:50:00,23:50:00,1506,11,6276.78,
62492,23:52:00,23:52:00,1500,12,7279.78,
62492,23:53:00,23:53:00,1502,13,7687.88,
62492,23:54:00,23:54:00,1495,14,8236.66,
62492,23:55:00,23:55:00,1493,15,8553.24,
62492,23:56:00,23:56:00,13432,16,8877.48,
62492,23:57:00,23:57:00,1482,17,9417,
62492,23:58:00,23:58:00,1486,18,9658.45,
62711,14:43:00,14:43:00,1313,1,0,
62711,14:47:00,14:47:00,3402,2,452.15,
62711,14:50:00,14:50:00,1279,3,1491.35,
62711,14:52:00,14:52:00,1275,4,2108.57,
62711,14:53:00,14:53:00,147023,5,2411.31,
62711,14:54:00,14:54:00,1340,6,3090.9,
62711,14:56:00,14:56:00,1514,7,3938.06,
62711,14:58:00,14:58:00,1510,8,4782.73,
62711,14:59:00,14:59:00,13328,9,5216.54,
62711,15:00:00,15:00:00,13728,10,5718.76,
62711,15:01:00,15:01:00,1506,11,6276.78,
62711,15:04:00,15:04:00,1500,12,7279.78,
62711,15:05:00,15:05:00,1502,13,7687.88,
62711,15:06:00,15:06:00,1495,14,8236.66,
62711,15:07:00,15:07:00,1493,15,8553.24,
62711,15:08:00,15:08:00,13432,16,8877.48,
62711,15:10:00,15:10:00,1482,17,9417,
62711,15:11:00,15:11:00,1486,18,9658.45,
62861,07:57:00,07:57:00,1313,1,0,
62861,08:01:00,08:01:00,3402,2,452.15,
62861,08:04:00,08:04:00,1279,3,1491.35,
62861,08:06:00,08:06:00,1275,4,2108.57,
62861,08:07:00,08:07:00,147023,5,2411.31,
62861,08:08:00,08:08:00,1340,6,3090.9,
62861,08:10:00,08:10:00,1514,7,3938.06,
62861,08:12:00,08:12:00,1510,8,4782.73,
62861,08:13:00,08:13:00,13328,9,5216.54,
62861,08:14:00,08:14:00,13728,10,5718.76,
62861,08:15:00,08:15:00,1506,11,6276.78,
62861,08:18:00,08:18:00,1500,12,7279.78,
62861,08:19:00,08:19:00,1502,13,7687.88,
62861,08:20:00,08:20:00,1495,14,8236.66,
62861,08:21:00,08:21:00,1493,15,8553.24,
62861,08:22:00,08:22:00,13432,16,8877.48,
62861,08:24:00,08:24:00,1482,17,9417,
62861,08:26:00,08:26:00,1486,18,9658.45,
63007,06:51:00,06:51:00,1313,1,0,
63007,06:54:00,06:54:00,3402,2,452.15,
63007,06:57:00,06:57:00,1279,3,1491.35,
63007,06:59:00,06:59:00,1275,4,2108.57,
63007,07:00:00,07:00:00,147023,5,2411.31,
63007,07:01:00,07:01:00,1340,6,3090.9,
63007,07:02:00,07:02:00,1514,7,3938.06,
63007,07:04:00,07:04:00,1510,8,4782.73,
63007,07:04:00,07:04:00,13328,9,5216.54,
63007,07:05:00,07:05:00,13728,10,5718.76,
63007,07:06:00,07:06:00,1506,11,6276.78,
63007,07:08:00,07:08:00,1500,12,7279.78,
63007,07:09:00,07:09:00,1502,13,7687.88,
63007,07:11:00,07:11:00,1495,14,8236.66,
63007,07:12:00,07:12:00,1493,15,8553.24,
63007,07:12:00,07:12:00,13432,16,8877.48,
63007,07:14:00,07:14:00,1482,17,9417,
63007,07:15:00,07:15:00,1486,18,9658.45,
63241,18:36:00,18:36:00,1313,1,0,
63241,18:40:00,18:40:00,3402,2,452.15,
63241,18:43:00,18:43:00,1279,3,1491.35,
63241,18:45:00,18:45:00,1275,4,2108.57,
63241,18:46:00,18:46:00,147023,5,2411.31,
63241,18:48:00,18:48:00,1340,6,3090.9,
63241,18:50:00,18:50:00,1514,7,3938.06,
63241,18:51:00,18:51:00,1510,8,4782.73,
63241,18:52:00,18:52:00,13328,9,5216.54,
63241,18:54:00,18:54:00,13728,10,5718.76,
63241,18:55:00,18:55:00,1506,11,6276.78,
63241,18:57:00,18:57:00,1500,12,7279.78,
63241,18:58:00,18:58:00,1502,13,7687.88,
63241,19:00:00,19:00:00,1495,14,8236.66,
63241,19:01:00,19:01:00,1493,15,8553.24,
63241,19:02:00,19:02:00,13432,16,8877.48,
63241,19:04:00,19:04:00,1482,17,9417,
63241,19:05:00,19:05:00,1486,18,9658.45,
63242,18:36:00,18:36:00,1313,1,0,
63242,18:40:00,18:40:00,3402,2,452.15,
63242,18:43:00,18:43:00,1279,3,1491.35,
63242,18:45:00,18:45:00,1275,4,2108.57,
63242,18:46:00,18:46:00,147023,5,2411.31,
63242,18:48:00,18:48:00,1340,6,3090.9,
63242,18:50:00,18:50:00,1514,7,3938.06,
63242,18:51:00,18:51:00,1510,8,4782.73,
63242,18:52:00,18:52:00,13328,9,5216.54,
63242,18:54:00,18:54:00,13728,10,5718.76,
63242,18:55:00,18:55:00,1506,11,6276.78,
63242,18:57:00,18:57:00,1500,12,7279.78,
63242,18:58:00,18:58:00,1502,13,7687.88,
63242,19:00:00,19:00:00,1495,14,8236.66,
63242,19:01:00,19:01:00,1493,15,8553.24,
63242,19:02:00,19:02:00,13432,16,8877.48,
63242,19:04:00,19:04:00,1482,17,9417,
63242,19:05:00,19:05:00,1486,18,9658.45,
63342,21:03:00,21:03:00,1313,1,0,
63342,21:06:00,21:06:00,3402,2,452.15,
63342,21:09:00,21:09:00,1279,3,1491.35,
63342,21:11:00,21:11:00,1275,4,2108.57,
63342,21:12:00,21:12:00,147023,5,2411.31,
63342,21:14:00,21:14:00,1340,6,3090.9,
63342,21:15:00,21:15:00,1514,7,3938.06,
63342,21:17:00,21:17:00,1510,8,4782.73,
63342,21:18:00,21:18:00,13328,9,5216.54,
63342,21:20:00,21:20:00,13728,10,5718.76,
63342,21:21:00,21:21:00,1506,11,6276.78,
63342,21:23:00,21:23:00,1500,12,7279.78,
63342,21:24:00,21:24:00,1502,13,7687.88,
63342,21:25:00,21:25:00,1495,14,8236.66,
63342,21:26:00,21:26:00,1493,15,8553.24,
63342,21:27:00,21:27:00,13432,16,8877.48,
63342,21:29:00,21:29:00,1482,17,9417,
63342,21:30:00,21:30:00,1486,18,9658.45,
63356,12:57:00,12:57:00,1313,1,0,
63356,13:01:00,13:01:00,3402,2,452.15,
63356,13:04:00,13:04:00,1279,3,1491.35,
63356,13:06:00,13:06:00,1275,4,2108.57,
63356,13:07:00,13:07:00,147023,5,2411.31,
63356,13:08:00,13:08:00,1340,6,3090.9,
63356,13:10:00,13:10:00,1514,7,3938.06,
63356,13:12:00,13:12:00,1510,8,4782.73,
63356,13:13:00,13:13:00,13328,9,5216.54,
63356,13:14:00,13:14:00,13728,10,5718.76,
63356,13:15:00,13:15:00,1506,11,6276.78,
63356,13:18:00,13:18:00,1500,12,7279.78,
63356,13:19:00,13:19:00,1502,13,7687.88,
63356,13:20:00,13:20:00,1495,14,8236.66,
63356,13:21:00,13:21:00,1493,15,8553.24,
63356,13:22:00,13:22:00,13432,16,8877.48,
63356,13:24:00,13:24:00,1482,17,9417,
63356,13:26:00,13:26:00,1486,18,9658.45,
63373,12:03:00,12:03:00,1313,1,0,
63373,12:07:00,12:07:00,3402,2,452.15,
63373,12:10:00,12:10:00,1279,3,1491.35,
63373,12:12:00,12:12:00,1275,4,2108.57,
63373,12:13:00,12:13:00,147023,5,2411.31,
63373,12:14:00,12:14:00,1340,6,3090.9,
63373,12:16:00,12:16:00,1514,7,3938.06,
63373,12:18:00,12:18:00,1510,8,4782.73,
63373,12:19:00,12:19:00,13328,9,5216.54,
63373,12:20:00,12:20:00,13728,10,5718.76,
63373,12:21:00,12:21:00,1506,11,6276.78,
63373,12:24:00,12:24:00,1500,12,7279.78,
63373,12:25:00,12:25:00,1502,13,7687.88,
63373,12:26:00,12:26:00,1495,14,8236.66,
63373,12:27:00,12:27:00,1493,15,8553.24,
63373,12:28:00,12:28:00,13432,16,8877.48,
63373,12:30:00,12:30:00,1482,17,9417,
63373,12:31:00,12:31:00,1486,18,9658.45,
63664,21:03:00,21:03:00,1313,1,0,
63664,21:06:00,21:06:00,3402,2,452.15,
63664,21:09:00,21:09:00,1279,3,1491.35,
63664,21:11:00,21:11:00,1275,4,2108.57,
63664,21:12:00,21:12:00,147023,5,2411.31,
63664,21:14:00,21:14:00,1340,6,3090.9,
63664,21:15:00,21:15:00,1514,7,3938.06,
63664,21:17:00,21:17:00,1510,8,4782.73,
63664,21:18:00,21:18:00,13328,9,5216.54,
63664,21:20:00,21:20:00,13728,10,5718.76,
63664,21:21:00,21:21:00,1506,11,6276.78,
63664,21:23:00,21:23:00,1500,12,7279.78,
63664,21:24:00,21:24:00,1502,13,7687.88,
63664,21:25:00,21:25:00,1495,14,8236.66,
63664,21:26:00,21:26:00,1493,15,8553.24,
63664,21:27:00,21:27:00,13432,16,8877.48,
63664,21:29:00,21:29:00,1482,17,9417,
63664,21:30:00,21:30:00,1486,18,9658.45,
63738,17:20:00,17:20:00,1313,1,0,
63738,17:23:00,17:23:00,3402,2,452.15,
63738,17:26:00,17:26:00,1279,3,1491.35,
63738,17:28:00,17:28:00,1275,4,2108.57,
63738,17:29:00,17:29:00,147023,5,2411.31,
63738,17:31:00,17:31:00,1340,6,3090.9,
63738,17:32:00,17:32:00,1514,7,3938.06,
63738,17:34:00,17:34:00,1510,8,4782.73,
63738,17:35:00,17:35:00,13328,9,5216.54,
63738,17:37:00,17:37:00,13728,10,5718.76,
63738,17:38:00,17:38:00,1506,11,6276.78,
63738,17:40:00,17:40:00,1500,12,7279.78,
63738,17:41:00,17:41:00,1502,13,7687.88,
63738,17:42:00,17:42:00,1495,14,8236.66,
63738,17:43:00,17:43:00,1493,15,8553.24,
63738,17:44:00,17:44:00,13432,16,8877.48,
63738,17:46:00,17:46:00,1482,17,9417,
63738,17:47:00,17:47:00,1486,18,9658.45,
63835,15:38:00,15:38:00,1313,1,0,
63835,15:42:00,15:42:00,3402,2,452.15,
63835,15:46:00,15:46:00,1279,3,1491.35,
63835,15:48:00,15:48:00,1275,4,2108.57,
63835,15:49:00,15:49:00,147023,5,2411.31,
63835,15:50:00,15:50:00,1340,6,3090.9,
63835,15:52:00,15:52:00,1514,7,3938.06,
63835,15:54:00,15:54:00,1510,8,4782.73,
63835,15:55:00,15:55:00,13328,9,5216.54,
63835,15:56:00,15:56:00,13728,10,5718.76,
63835,15:58:00,15:58:00,1506,11,6276.78,
63835,16:00:00,16:00:00,1500,12,7279.78,
63835,16:01:00,16:01:00,1502,13,7687.88,
63835,16:03:00,16:03:00,1495,14,8236.66,
63835,16:04:00,16:04:00,1493,15,8553.24,
63835,16:05:00,16:05:00,13432,16,8877.48,
63835,16:07:00,16:07:00,1482,17,9417,
63835,16:08:00,16:08:00,1486,18,9658.45,
63934,23:47:00,23:47:00,1313,1,0,
63934,23:50:00,23:50:00,3402,2,452.15,
63934,23:52:00,23:52:00,1279,3,1491.35,
63934,23:54:00,23:54:00,1275,4,2108.57,
63934,23:55:00,23:55:00,147023,5,2411.31,
63934,23:56:00,23:56:00,1340,6,3090.9,
63934,23:58:00,23:58:00,1514,7,3938.06,
63934,23:59:00,23:59:00,1510,8,4782.73,
63934,24:00:00,24:00:00,13328,9,5216.54,
63934,24:01:00,24:01:00,13728,10,5718.76,
63934,24:03:00,24:03:00,1506,11,6276.78,
63934,24:05:00,24:05:00,1500,12,7279.78,
63934,24:06:00,24:06:00,1502,13,7687.88,
63934,24:07:00,24:07:00,1495,14,8236.66,
63934,24:07:00,24:07:00,1493,15,8553.24,
63934,24:08:00,24:08:00,13432,16,8877.48,
63934,24:09:00,24:09:00,1482,17,9417,
63934,24:10:00,24:10:00,1486,18,9658.45,
63935,23:47:00,23:47:00,1313,1,0,
63935,23:50:00,23:50:00,3402,2,452.15,
63935,23:52:00,23:52:00,1279,3,1491.35,
63935,23:54:00,23:54:00,1275,4,2108.57,
63935,23:55:00,23:55:00,147023,5,2411.31,
63935,23:56:00,23:56:00,1340,6,3090.9,
63935,23:58:00,23:58:00,1514,7,3938.06,
63935,23:59:00,23:59:00,1510,8,4782.73,
63935,24:00:00,24:00:00,13328,9,5216.54,
63935,24:01:00,24:01:00,13728,10,5718.76,
63935,24:03:00,24:03:00,1506,11,6276.78,
63935,24:05:00,24:05:00,1500,12,7279.78,
63935,24:06:00,24:06:00,1502,13,7687.88,
63935,24:07:00,24:07:00,1495,14,8236.66,
63935,24:07:00,24:07:00,1493,15,8553.24,
63935,24:08:00,24:08:00,13432,16,8877.48,
63935,24:09:00,24:09:00,1482,17,9417,
63935,24:10:00,24:10:00,1486,18,9658.45,
63974,12:08:00,12:08:00,1313,1,0,
63974,12:12:00,12:12:00,3402,2,452.15,
63974,12:15:00,12:15:00,1279,3,1491.35,
63974,12:17:00,12:17:00,1275,4,2108.57,
63974,12:18:00,12:18:00,147023,5,2411.31,
63974,12:19:00,12:19:00,1340,6,3090.9,
63974,12:21:00,12:21:00,1514,7,3938.06,
63974,12:23:00,12:23:00,1510,8,4782.73,
63974,12:24:00,12:24:00,13328,9,5216.54,
63974,12:25:00,12:25:00,13728,10,5718.76,
63974,12:26:00,12:26:00,1506,11,6276.78,
63974,12:29:00,12:29:00,1500,12,7279.78,
63974,12:30:00,12:30:00,1502,13,7687.88,
63974,12:31:00,12:31:00,1495,14,8236.66,
63974,12:32:00,12:32:00,1493,15,8553.24,
63974,12:33:00,12:33:00,13432,16,8877.48,
63974,12:35:00,12:35:00,1482,17,9417,
63974,12:37:00,12:37:00,1486,18,9658.45,
63975,12:08:00,12:08:00,1313,1,0,
63975,12:12:00,12:12:00,3402,2,452.15,
63975,12:15:00,12:15:00,1279,3,1491.35,
63975,12:17:00,12:17:00,1275,4,2108.57,
63975,12:18:00,12:18:00,147023,5,2411.31,
63975,12:19:00,12:19:00,1340,6,3090.9,
63975,12:21:00,12:21:00,1514,7,3938.06,
63975,12:23:00,12:23:00,1510,8,4782.73,
63975,12:24:00,12:24:00,13328,9,5216.54,
63975,12:25:00,12:25:00,13728,10,5718.76,
63975,12:26:00,12:26:00,1506,11,6276.78,
63975,12:29:00,12:29:00,1500,12,7279.78,
63975,12:30:00,12:30:00,1502,13,7687.88,
63975,12:31:00,12:31:00,1495,14,8236.66,
63975,12:32:00,12:32:00,1493,15,8553.24,
63975,12:33:00,12:33:00,13432,16,8877.48,
63975,12:35:00,12:35:00,1482,17,9417,
63975,12:37:00,12:37:00,1486,18,9658.45,
10010,23:32:00,23:32:00,1049,1,0.1,
10010,23:33:00,23:33:00,1047,2,713.4,
10010,23:35:00,23:35:00,1045,3,2091.16,
10010,23:37:00,23:37:00,1043,4,2640.35,
10010,23:38:00,23:38:00,1041,5,3099.86,
10010,23:39:00,23:39:00,1010,6,3836.35,
10010,23:39:00,23:39:00,1008,7,4112,
10010,23:40:00,23:40:00,1039,8,4627.67,
10010,23:40:00,23:40:00,1037,9,4854.39,
10010,23:41:00,23:41:00,1035,10,5034.58,
10010,23:42:00,23:42:00,1031,11,5586.69,
10010,23:43:00,23:43:00,1053,12,6454.03,
10010,23:45:00,23:45:00,1082,13,7190.41,
10010,23:46:00,23:46:00,1081,14,7843,
10137,14:12:00,14:25:00,1049,1,0.1,
10137,14:26:00,14:26:00,1047,2,713.4,
10137,14:28:00,14:28:00,1045,3,2091.16,
10137,14:30:00,14:30:00,1043,4,2640.35,
10137,14:31:00,14:31:00,1041,5,3099.86,
10137,14:33:00,14:33:00,1010,6,3836.35,
10137,14:33:00,14:33:00,1008,7,4112,
10137,14:34:00,14:34:00,1039,8,4627.67,
10137,14:35:00,14:35:00,1037,9,4854.39,
10137,14:35:00,14:35:00,1035,10,5034.58,
10137,14:37:00,14:37:00,1031,11,5586.69,
10137,14:39:00,14:39:00,1053,12,6454.03,
10137,14:41:00,14:41:00,1082,13,7190.41,
10137,14:43:00,14:43:00,1081,14,7843,
10153,16:52:00,17:02:00,1049,1,0.1,
10153,17:03:00,17:03:00,1047,2,713.4,
10153,17:06:00,17:06:00,1045,3,2091.16,
10153,17:08:00,17:08:00,1043,4,2640.35,
10153,17:09:00,17:09:00,1041,5,3099.86,
10153,17:11:00,17:11:00,1010,6,3836.35,
10153,17:12:00,17:12:00,1008,7,4112,
10153,17:13:00,17:13:00,1039,8,4627.67,
10153,17:14:00,17:14:00,1037,9,4854.39,
10153,17:14:00,17:14:00,1035,10,5034.58,
10153,17:15:00,17:15:00,1031,11,5586.69,
10153,17:18:00,17:18:00,1053,12,6454.03,
10153,17:20:00,17:20:00,1082,13,7190.41,
10153,17:23:00,17:23:00,1081,14,7843,
10285,06:38:00,06:38:00,1049,1,0.1,
10285,06:39:00,06:39:00,1047,2,713.4,
10285,06:41:00,06:41:00,1045,3,2091.16,
10285,06:43:00,06:43:00,1043,4,2640.35,
10285,06:44:00,06:44:00,1041,5,3099.86,
10285,06:45:00,06:45:00,1010,6,3836.35,
10285,06:45:00,06:45:00,1008,7,4112,
10285,06:46:00,06:46:00,1039,8,4627.67,
10285,06:46:00,06:46:00,1037,9,4854.39,
10285,06:47:00,06:47:00,1035,10,5034.58,
10285,06:47:00,06:47:00,1031,11,5586.69,
10285,06:49:00,06:49:00,1053,12,6454.03,
10285,06:51:00,06:51:00,1082,13,7190.41,
10285,06:52:00,06:52:00,1081,14,7843,
10430,16:02:00,16:11:00,1049,1,0.1,
10430,16:12:00,16:12:00,1047,2,713.4,
10430,16:15:00,16:15:00,1045,3,2091.16,
10430,16:17:00,16:17:00,1043,4,2640.35,
10430,16:18:00,16:18:00,1041,5,3099.86,
10430,16:20:00,16:20:00,1010,6,3836.35,
10430,16:21:00,16:21:00,1008,7,4112,
10430,16:22:00,16:22:00,1039,8,4627.67,
10430,16:23:00,16:23:00,1037,9,4854.39,
10430,16:23:00,16:23:00,1035,10,5034.58,
10430,16:24:00,16:24:00,1031,11,5586.69,
10430,16:27:00,16:27:00,1053,12,6454.03,
10430,16:29:00,16:29:00,1082,13,7190.41,
10430,16:32:00,16:32:00,1081,14,7843,
10431,16:02:00,16:11:00,1049,1,0.1,
10431,16:12:00,16:12:00,1047,2,713.4,
10431,16:15:00,16:15:00,1045,3,2091.16,
10431,16:17:00,16:17:00,1043,4,2640.35,
10431,16:18:00,16:18:00,1041,5,3099.86,
10431,16:20:00,16:20:00,1010,6,3836.35,
10431,16:21:00,16:21:00,1008,7,4112,
10431,16:22:00,16:22:00,1039,8,4627.67,
10431,16:23:00,16:23:00,1037,9,4854.39,
10431,16:23:00,16:23:00,1035,10,5034.58,
10431,16:24:00,16:24:00,1031,11,5586.69,
10431,16:27:00,16:27:00,1053,12,6454.03,
10431,16:29:00,16:29:00,1082,13,7190.41,
10431,16:32:00,16:32:00,1081,14,7843,
10626,14:20:00,14:30:00,1049,1,0.1,
10626,14:31:00,14:31:00,1047,2,713.4,
10626,14:34:00,14:34:00,1045,3,2091.16,
10626,14:35:00,14:35:00,1043,4,2640.35,
10626,14:36:00,14:36:00,1041,5,3099.86,
10626,14:38:00,14:38:00,1010,6,3836.35,
10626,14:39:00,14:39:00,1008,7,4112,
10626,14:40:00,14:40:00,1039,8,4627.67,
10626,14:41:00,14:41:00,1037,9,4854.39,
10626,14:41:00,14:41:00,1035,10,5034.58,
10626,14:43:00,14:43:00,1031,11,5586.69,
10626,14:45:00,14:45:00,1053,12,6454.03,
10626,14:47:00,14:47:00,1082,13,7190.41,
10626,14:49:00,14:49:00,1081,14,7843,
10627,14:20:00,14:30:00,1049,1,0.1,
10627,14:31:00,14:31:00,1047,2,713.4,
10627,14:34:00,14:34:00,1045,3,2091.16,
10627,14:35:00,14:35:00,1043,4,2640.35,
10627,14:36:00,14:36:00,1041,5,3099.86,
10627,14:38:00,14:38:00,1010,6,3836.35,
10627,14:39:00,14:39:00,1008,7,4112,
10627,14:40:00,14:40:00,1039,8,4627.67,
10627,14:41:00,14:41:00,1037,9,4854.39,
10627,14:41:00,14:41:00,1035,10,5034.58,
10627,14:43:00,14:43:00,1031,11,5586.69,
10627,14:45:00,14:45:00,1053,12,6454.03,
10627,14:47:00,14:47:00,1082,13,7190.41,
10627,14:49:00,14:49:00,1081,14,7843,
10940,11:20:00,11:35:00,1049,1,0.1,
10940,11:36:00,11:36:00,1047,2,713.4,
10940,11:39:00,11:39:00,1045,3,2091.16,
10940,11:40:00,11:40:00,1043,4,2640.35,
10940,11:41:00,11:41:00,1041,5,3099.86,
10940,11:43:00,11:43:00,1010,6,3836.35,
10940,11:44:00,11:44:00,1008,7,4112,
10940,11:45:00,11:45:00,1039,8,4627.67,
10940,11:46:00,11:46:00,1037,9,4854.39,
10940,11:46:00,11:46:00,1035,10,5034.58,
10940,11:48:00,11:48:00,1031,11,5586.69,
10940,11:50:00,11:50:00,1053,12,6454.03,
10940,11:52:00,11:52:00,1082,13,7190.41,
10940,11:54:00,11:54:00,1081,14,7843,
10983,22:42:00,23:00:00,1049,1,0.1,
10983,23:01:00,23:01:00,1047,2,713.4,
10983,23:03:00,23:03:00,1045,3,2091.16,
10983,23:05:00,23:05:00,1043,4,2640.35,
10983,23:06:00,23:06:00,1041,5,3099.86,
10983,23:07:00,23:07:00,1010,6,3836.35,
10983,23:07:00,23:07:00,1008,7,4112,
10983,23:08:00,23:08:00,1039,8,4627.67,
10983,23:08:00,23:08:00,1037,9,4854.39,
10983,23:09:00,23:09:00,1035,10,5034.58,
10983,23:10:00,23:10:00,1031,11,5586.69,
10983,23:11:00,23:11:00,1053,12,6454.03,
10983,23:13:00,23:13:00,1082,13,7190.41,
10983,23:14:00,23:14:00,1081,14,7843,
11029,21:52:00,22:10:00,1049,1,0.1,
11029,22:11:00,22:11:00,1047,2,713.4,
11029,22:13:00,22:13:00,1045,3,2091.16,
11029,22:15:00,22:15:00,1043,4,2640.35,
11029,22:16:00,22:16:00,1041,5,3099.86,
11029,22:17:00,22:17:00,1010,6,3836.35,
11029,22:17:00,22:17:00,1008,7,4112,
11029,22:18:00,22:18:00,1039,8,4627.67,
11029,22:18:00,22:18:00,1037,9,4854.39,
11029,22:19:00,22:19:00,1035,10,5034.58,
11029,22:20:00,22:20:00,1031,11,5586.69,
11029,22:22:00,22:22:00,1053,12,6454.03,
11029,22:23:00,22:23:00,1082,13,7190.41,
11029,22:25:00,22:25:00,1081,14,7843,
11148,09:47:00,10:00:00,1049,1,0.1,
11148,10:01:00,10:01:00,1047,2,713.4,
11148,10:04:00,10:04:00,1045,3,2091.16,
11148,10:05:00,10:05:00,1043,4,2640.35,
11148,10:06:00,10:06:00,1041,5,3099.86,
11148,10:08:00,10:08:00,1010,6,3836.35,
11148,10:09:00,10:09:00,1008,7,4112,
11148,10:10:00,10:10:00,1039,8,4627.67,
11148,10:11:00,10:11:00,1037,9,4854.39,
11148,10:11:00,10:11:00,1035,10,5034.58,
11148,10:13:00,10:13:00,1031,11,5586.69,
11148,10:15:00,10:15:00,1053,12,6454.03,
11148,10:17:00,10:17:00,1082,13,7190.41,
11148,10:19:00,10:19:00,1081,14,7843,
11480,07:10:00,07:25:00,1049,1,0.1,
11480,07:26:00,07:26:00,1047,2,713.4,
11480,07:28:00,07:28:00,1045,3,2091.16,
11480,07:30:00,07:30:00,1043,4,2640.35,
11480,07:31:00,07:31:00,1041,5,3099.86,
11480,07:32:00,07:32:00,1010,6,3836.35,
11480,07:32:00,07:32:00,1008,7,4112,
11480,07:33:00,07:33:00,1039,8,4627.67,
11480,07:33:00,07:33:00,1037,9,4854.39,
11480,07:34:00,07:34:00,1035,10,5034.58,
11480,07:34:00,07:34:00,1031,11,5586.69,
11480,07:36:00,07:36:00,1053,12,6454.03,
11480,07:38:00,07:38:00,1082,13,7190.41,
11480,07:40:00,07:40:00,1081,14,7843,
11548,08:51:00,09:05:00,1049,1,0.1,
11548,09:06:00,09:06:00,1047,2,713.4,
11548,09:09:00,09:09:00,1045,3,2091.16,
11548,09:10:00,09:10:00,1043,4,2640.35,
11548,09:11:00,09:11:00,1041,5,3099.86,
11548,09:13:00,09:13:00,1010,6,3836.35,
11548,09:14:00,09:14:00,1008,7,4112,
11548,09:15:00,09:15:00,1039,8,4627.67,
11548,09:16:00,09:16:00,1037,9,4854.39,
11548,09:17:00,09:17:00,1035,10,5034.58,
11548,09:19:00,09:19:00,1031,11,5586.69,
11548,09:21:00,09:21:00,1053,12,6454.03,
11548,09:23:00,09:23:00,1082,13,7190.41,
11548,09:26:00,09:26:00,1081,14,7843,
11603,19:45:00,20:00:00,1049,1,0.1,
11603,20:01:00,20:01:00,1047,2,713.4,
11603,20:04:00,20:04:00,1045,3,2091.16,
11603,20:05:00,20:05:00,1043,4,2640.35,
11603,20:06:00,20:06:00,1041,5,3099.86,
11603,20:08:00,20:08:00,1010,6,3836.35,
11603,20:09:00,20:09:00,1008,7,4112,
11603,20:10:00,20:10:00,1039,8,4627.67,
11603,20:11:00,20:11:00,1037,9,4854.39,
11603,20:11:00,20:11:00,1035,10,5034.58,
11603,20:13:00,20:13:00,1031,11,5586.69,
11603,20:15:00,20:15:00,1053,12,6454.03,
11603,20:17:00,20:17:00,1082,13,7190.41,
11603,20:19:00,20:19:00,1081,14,7843,
11905,12:32:00,12:45:00,1049,1,0.1,
11905,12:46:00,12:46:00,1047,2,713.4,
11905,12:48:00,12:48:00,1045,3,2091.16,
11905,12:50:00,12:50:00,1043,4,2640.35,
11905,12:51:00,12:51:00,1041,5,3099.86,
11905,12:53:00,12:53:00,1010,6,3836.35,
11905,12:53:00,12:53:00,1008,7,4112,
11905,12:54:00,12:54:00,1039,8,4627.67,
11905,12:55:00,12:55:00,1037,9,4854.39,
11905,12:55:00,12:55:00,1035,10,5034.58,
11905,12:57:00,12:57:00,1031,11,5586.69,
11905,12:59:00,12:59:00,1053,12,6454.03,
11905,13:01:00,13:01:00,1082,13,7190.41,
11905,13:03:00,13:03:00,1081,14,7843,
11965,21:10:00,21:30:00,1049,1,0.1,
11965,21:31:00,21:31:00,1047,2,713.4,
11965,21:34:00,21:34:00,1045,3,2091.16,
11965,21:35:00,21:35:00,1043,4,2640.35,
11965,21:36:00,21:36:00,1041,5,3099.86,
11965,21:38:00,21:38:00,1010,6,3836.35,
11965,21:39:00,21:39:00,1008,7,4112,
11965,21:40:00,21:40:00,1039,8,4627.67,
11965,21:40:00,21:40:00,1037,9,4854.39,
11965,21:41:00,21:41:00,1035,10,5034.58,
11965,21:42:00,21:42:00,1031,11,5586.69,
11965,21:44:00,21:44:00,1053,12,6454.03,
11965,21:46:00,21:46:00,1082,13,7190.41,
11965,21:49:00,21:49:00,1081,14,7843,
12232,21:03:00,21:20:00,1049,1,0.1,
12232,21:21:00,21:21:00,1047,2,713.4,
12232,21:23:00,21:23:00,1045,3,2091.16,
12232,21:25:00,21:25:00,1043,4,2640.35,
12232,21:26:00,21:26:00,1041,5,3099.86,
12232,21:27:00,21:27:00,1010,6,3836.35,
12232,21:27:00,21:27:00,1008,7,4112,
12232,21:28:00,21:28:00,1039,8,4627.67,
12232,21:28:00,21:28:00,1037,9,4854.39,
12232,21:29:00,21:29:00,1035,10,5034.58,
12232,21:30:00,21:30:00,1031,11,5586.69,
12232,21:32:00,21:32:00,1053,12,6454.03,
12232,21:34:00,21:34:00,1082,13,7190.41,
12232,21:35:00,21:35:00,1081,14,7843,
12323,23:32:00,23:32:00,1049,1,0.1,
12323,23:33:00,23:33:00,1047,2,713.4,
12323,23:35:00,23:35:00,1045,3,2091.16,
12323,23:37:00,23:37:00,1043,4,2640.35,
12323,23:38:00,23:38:00,1041,5,3099.86,
12323,23:39:00,23:39:00,1010,6,3836.35,
12323,23:39:00,23:39:00,1008,7,4112,
12323,23:40:00,23:40:00,1039,8,4627.67,
12323,23:40:00,23:40:00,1037,9,4854.39,
12323,23:41:00,23:41:00,1035,10,5034.58,
12323,23:42:00,23:42:00,1031,11,5586.69,
12323,23:43:00,23:43:00,1053,12,6454.03,
12323,23:45:00,23:45:00,1082,13,7190.41,
12323,23:46:00,23:46:00,1081,14,7843,
12364,17:32:00,17:45:00,1049,1,0.1,
12364,17:46:00,17:46:00,1047,2,713.4,
12364,17:48:00,17:48:00,1045,3,2091.16,
12364,17:50:00,17:50:00,1043,4,2640.35,
12364,17:51:00,17:51:00,1041,5,3099.86,
12364,17:53:00,17:53:00,1010,6,3836.35,
12364,17:53:00,17:53:00,1008,7,4112,
12364,17:54:00,17:54:00,1039,8,4627.67,
12364,17:55:00,17:55:00,1037,9,4854.39,
12364,17:55:00,17:55:00,1035,10,5034.58,
12364,17:57:00,17:57:00,1031,11,5586.69,
12364,17:59:00,17:59:00,1053,12,6454.03,
12364,18:01:00,18:01:00,1082,13,7190.41,
12364,18:03:00,18:03:00,1081,14,7843,
12531,12:32:00,12:45:00,1049,1,0.1,
12531,12:46:00,12:46:00,1047,2,713.4,
12531,12:48:00,12:48:00,1045,3,2091.16,
12531,12:50:00,12:50:00,1043,4,2640.35,
12531,12:51:00,12:51:00,1041,5,3099.86,
12531,12:53:00,12:53:00,1010,6,3836.35,
12531,12:53:00,12:53:00,1008,7,4112,
12531,12:54:00,12:54:00,1039,8,4627.67,
12531,12:55:00,12:55:00,1037,9,4854.39,
12531,12:55:00,12:55:00,1035,10,5034.58,
12531,12:57:00,12:57:00,1031,11,5586.69,
12531,12:59:00,12:59:00,1053,12,6454.03,
12531,13:01:00,13:01:00,1082,13,7190.41,
12531,13:03:00,13:03:00,1081,14,7843,
12638,13:05:00,13:15:00,1049,1,0.1,
12638,13:16:00,13:16:00,1047,2,713.4,
12638,13:19:00,13:19:00,1045,3,2091.16,
12638,13:20:00,13:20:00,1043,4,2640.35,
12638,13:21:00,13:21:00,1041,5,3099.86,
12638,13:23:00,13:23:00,1010,6,3836.35,
12638,13:24:00,13:24:00,1008,7,4112,
12638,13:25:00,13:25:00,1039,8,4627.67,
12638,13:26:00,13:26:00,1037,9,4854.39,
12638,13:26:00,13:26:00,1035,10,5034.58,
12638,13:28:00,13:28:00,1031,11,5586.69,
12638,13:30:00,13:30:00,1053,12,6454.03,
12638,13:32:00,13:32:00,1082,13,7190.41,
12638,13:34:00,13:34:00,1081,14,7843,
12639,13:05:00,13:15:00,1049,1,0.1,
12639,13:16:00,13:16:00,1047,2,713.4,
12639,13:19:00,13:19:00,1045,3,2091.16,
12639,13:20:00,13:20:00,1043,4,2640.35,
12639,13:21:00,13:21:00,1041,5,3099.86,
12639,13:23:00,13:23:00,1010,6,3836.35,
12639,13:24:00,13:24:00,1008,7,4112,
12639,13:25:00,13:25:00,1039,8,4627.67,
12639,13:26:00,13:26:00,1037,9,4854.39,
12639,13:26:00,13:26:00,1035,10,5034.58,
12639,13:28:00,13:28:00,1031,11,5586.69,
12639,13:30:00,13:30:00,1053,12,6454.03,
12639,13:32:00,13:32:00,1082,13,7190.41,
12639,13:34:00,13:34:00,1081,14,7843,
14785,19:01:00,19:30:00,1049,1,0.1,
14785,19:31:00,19:31:00,1047,2,713.4,
14785,19:34:00,19:34:00,1045,3,2091.16,
14785,19:35:00,19:35:00,1043,4,2640.35,
14785,19:36:00,19:36:00,1041,5,3099.86,
14785,19:38:00,19:38:00,1010,6,3836.35,
14785,19:39:00,19:39:00,1008,7,4112,
14785,19:40:00,19:40:00,1039,8,4627.67,
14785,19:41:00,19:41:00,1037,9,4854.39,
14785,19:41:00,19:41:00,1035,10,5034.58,
14785,19:43:00,19:43:00,1031,11,5586.69,
14785,19:45:00,19:45:00,1053,12,6454.03,
14785,19:47:00,19:47:00,1082,13,7190.41,
14785,19:49:00,19:49:00,1081,14,7843,
15291,15:52:00,16:05:00,1049,1,0.1,
15291,16:06:00,16:06:00,1047,2,713.4,
15291,16:08:00,16:08:00,1045,3,2091.16,
15291,16:10:00,16:10:00,1043,4,2640.35,
15291,16:11:00,16:11:00,1041,5,3099.86,
15291,16:13:00,16:13:00,1010,6,3836.35,
15291,16:13:00,16:13:00,1008,7,4112,
15291,16:14:00,16:14:00,1039,8,4627.67,
15291,16:15:00,16:15:00,1037,9,4854.39,
15291,16:15:00,16:15:00,1035,10,5034.58,
15291,16:17:00,16:17:00,1031,11,5586.69,
15291,16:19:00,16:19:00,1053,12,6454.03,
15291,16:21:00,16:21:00,1082,13,7190.41,
15291,16:23:00,16:23:00,1081,14,7843,
15363,13:55:00,14:05:00,1049,1,0.1,
15363,14:06:00,14:06:00,1047,2,713.4,
15363,14:09:00,14:09:00,1045,3,2091.16,
15363,14:10:00,14:10:00,1043,4,2640.35,
15363,14:11:00,14:11:00,1041,5,3099.86,
15363,14:13:00,14:13:00,1010,6,3836.35,
15363,14:14:00,14:14:00,1008,7,4112,
15363,14:15:00,14:15:00,1039,8,4627.67,
15363,14:16:00,14:16:00,1037,9,4854.39,
15363,14:16:00,14:16:00,1035,10,5034.58,
15363,14:18:00,14:18:00,1031,11,5586.69,
15363,14:20:00,14:20:00,1053,12,6454.03,
15363,14:22:00,14:22:00,1082,13,7190.41,
15363,14:24:00,14:24:00,1081,14,7843,
15364,13:55:00,14:05:00,1049,1,0.1,
15364,14:06:00,14:06:00,1047,2,713.4,
15364,14:09:00,14:09:00,1045,3,2091.16,
15364,14:10:00,14:10:00,1043,4,2640.35,
15364,14:11:00,14:11:00,1041,5,3099.86,
15364,14:13:00,14:13:00,1010,6,3836.35,
15364,14:14:00,14:14:00,1008,7,4112,
15364,14:15:00,14:15:00,1039,8,4627.67,
15364,14:16:00,14:16:00,1037,9,4854.39,
15364,14:16:00,14:16:00,1035,10,5034.58,
15364,14:18:00,14:18:00,1031,11,5586.69,
15364,14:20:00,14:20:00,1053,12,6454.03,
15364,14:22:00,14:22:00,1082,13,7190.41,
15364,14:24:00,14:24:00,1081,14,7843,
15578,07:10:00,07:25:00,1049,1,0.1,
15578,07:26:00,07:26:00,1047,2,713.4,
15578,07:28:00,07:28:00,1045,3,2091.16,
15578,07:30:00,07:30:00,1043,4,2640.35,
15578,07:31:00,07:31:00,1041,5,3099.86,
15578,07:32:00,07:32:00,1010,6,3836.35,
15578,07:32:00,07:32:00,1008,7,4112,
15578,07:33:00,07:33:00,1039,8,4627.67,
15578,07:33:00,07:33:00,1037,9,4854.39,
15578,07:34:00,07:34:00,1035,10,5034.58,
15578,07:34:00,07:34:00,1031,11,5586.69,
15578,07:36:00,07:36:00,1053,12,6454.03,
15578,07:38:00,07:38:00,1082,13,7190.41,
15578,07:40:00,07:40:00,1081,14,7843,
15791,17:45:00,17:55:00,1049,1,0.1,
15791,17:56:00,17:56:00,1047,2,713.4,
15791,17:59:00,17:59:00,1045,3,2091.16,
15791,18:01:00,18:01:00,1043,4,2640.35,
15791,18:01:00,18:01:00,1041,5,3099.86,
15791,18:04:00,18:04:00,1010,6,3836.35,
15791,18:04:00,18:04:00,1008,7,4112,
15791,18:06:00,18:06:00,1039,8,4627.67,
15791,18:06:00,18:06:00,1037,9,4854.39,
15791,18:07:00,18:07:00,1035,10,5034.58,
15791,18:08:00,18:08:00,1031,11,5586.69,
15791,18:10:00,18:10:00,1053,12,6454.03,
15791,18:12:00,18:12:00,1082,13,7190.41,
15791,18:15:00,18:15:00,1081,14,7843,
16282,12:15:00,12:25:00,1049,1,0.1,
16282,12:26:00,12:26:00,1047,2,713.4,
16282,12:29:00,12:29:00,1045,3,2091.16,
16282,12:30:00,12:30:00,1043,4,2640.35,
16282,12:31:00,12:31:00,1041,5,3099.86,
16282,12:33:00,12:33:00,1010,6,3836.35,
16282,12:34:00,12:34:00,1008,7,4112,
16282,12:35:00,12:35:00,1039,8,4627.67,
16282,12:36:00,12:36:00,1037,9,4854.39,
16282,12:36:00,12:36:00,1035,10,5034.58,
16282,12:38:00,12:38:00,1031,11,5586.69,
16282,12:40:00,12:40:00,1053,12,6454.03,
16282,12:42:00,12:42:00,1082,13,7190.41,
16282,12:44:00,12:44:00,1081,14,7843,
16283,12:15:00,12:25:00,1049,1,0.1,
16283,12:26:00,12:26:00,1047,2,713.4,
16283,12:29:00,12:29:00,1045,3,2091.16,
16283,12:30:00,12:30:00,1043,4,2640.35,
16283,12:31:00,12:31:00,1041,5,3099.86,
16283,12:33:00,12:33:00,1010,6,3836.35,
16283,12:34:00,12:34:00,1008,7,4112,
16283,12:35:00,12:35:00,1039,8,4627.67,
16283,12:36:00,12:36:00,1037,9,4854.39,
16283,12:36:00,12:36:00,1035,10,5034.58,
16283,12:38:00,12:38:00,1031,11,5586.69,
16283,12:40:00,12:40:00,1053,12,6454.03,
16283,12:42:00,12:42:00,1082,13,7190.41,
16283,12:44:00,12:44:00,1081,14,7843,
16315,18:37:00,19:06:00,1049,1,0.1,
16315,19:07:00,19:07:00,1047,2,713.4,
16315,19:10:00,19:10:00,1045,3,2091.16,
16315,19:12:00,19:12:00,1043,4,2640.35,
16315,19:12:00,19:12:00,1041,5,3099.86,
16315,19:15:00,19:15:00,1010,6,3836.35,
16315,19:15:00,19:15:00,1008,7,4112,
16315,19:17:00,19:17:00,1039,8,4627.67,
16315,19:17:00,19:17:00,1037,9,4854.39,
16315,19:18:00,19:18:00,1035,10,5034.58,
16315,19:19:00,19:19:00,1031,11,5586.69,
16315,19:21:00,19:21:00,1053,12,6454.03,
16315,19:23:00,19:23:00,1082,13,7190.41,
16315,19:26:00,19:26:00,1081,14,7843,
16316,18:37:00,19:06:00,1049,1,0.1,
16316,19:07:00,19:07:00,1047,2,713.4,
16316,19:10:00,19:10:00,1045,3,2091.16,
16316,19:12:00,19:12:00,1043,4,2640.35,
16316,19:12:00,19:12:00,1041,5,3099.86,
16316,19:15:00,19:15:00,1010,6,3836.35,
16316,19:15:00,19:15:00,1008,7,4112,
16316,19:17:00,19:17:00,1039,8,4627.67,
16316,19:17:00,19:17:00,1037,9,4854.39,
16316,19:18:00,19:18:00,1035,10,5034.58,
16316,19:19:00,19:19:00,1031,11,5586.69,
16316,19:21:00,19:21:00,1053,12,6454.03,
16316,19:23:00,19:23:00,1082,13,7190.41,
16316,19:26:00,19:26:00,1081,14,7843,
16388,16:42:00,16:55:00,1049,1,0.1,
16388,16:56:00,16:56:00,1047,2,713.4,
16388,16:58:00,16:58:00,1045,3,2091.16,
16388,17:00:00,17:00:00,1043,4,2640.35,
16388,17:01:00,17:01:00,1041,5,3099.86,
16388,17:03:00,17:03:00,1010,6,3836.35,
16388,17:03:00,17:03:00,1008,7,4112,
16388,17:04:00,17:04:00,1039,8,4627.67,
16388,17:05:00,17:05:00,1037,9,4854.39,
16388,17:05:00,17:05:00,1035,10,5034.58,
16388,17:07:00,17:07:00,1031,11,5586.69,
16388,17:09:00,17:09:00,1053,12,6454.03,
16388,17:11:00,17:11:00,1082,13,7190.41,
16388,17:13:00,17:13:00,1081,14,7843,
16598,09:41:00,09:59:00,1049,1,0.1,
16598,10:00:00,10:00:00,1047,2,713.4,
16598,10:02:00,10:02:00,1045,3,2091.16,
16598,10:04:00,10:04:00,1043,4,2640.35,
16598,10:05:00,10:05:00,1041,5,3099.86,
16598,10:07:00,10:07:00,1010,6,3836.35,
16598,10:07:00,10:07:00,1008,7,4112,
16598,10:08:00,10:08:00,1039,8,4627.67,
16598,10:09:00,10:09:00,1037,9,4854.39,
16598,10:09:00,10:09:00,1035,10,5034.58,
16598,10:11:00,10:11:00,1031,11,5586.69,
16598,10:13:00,10:13:00,1053,12,6454.03,
16598,10:15:00,10:15:00,1082,13,7190.41,
16598,10:17:00,10:17:00,1081,14,7843,
16855,22:57:00,23:06:00,1049,1,0.1,
16855,23:07:00,23:07:00,1047,2,713.4,
16855,23:10:00,23:10:00,1045,3,2091.16,
16855,23:11:00,23:11:00,1043,4,2640.35,
16855,23:12:00,23:12:00,1041,5,3099.86,
16855,23:14:00,23:14:00,1010,6,3836.35,
16855,23:14:00,23:14:00,1008,7,4112,
16855,23:15:00,23:15:00,1039,8,4627.67,
16855,23:16:00,23:16:00,1037,9,4854.39,
16855,23:16:00,23:16:00,1035,10,5034.58,
16855,23:18:00,23:18:00,1031,11,5586.69,
16855,23:19:00,23:19:00,1053,12,6454.03,
16855,23:21:00,23:21:00,1082,13,7190.41,
16855,23:22:00,23:22:00,1081,14,7843,
16928,13:05:00,13:15:00,1049,1,0.1,
16928,13:16:00,13:16:00,1047,2,713.4,
16928,13:19:00,13:19:00,1045,3,2091.16,
16928,13:20:00,13:20:00,1043,4,2640.35,
16928,13:21:00,13:21:00,1041,5,3099.86,
16928,13:23:00,13:23:00,1010,6,3836.35,
16928,13:24:00,13:24:00,1008,7,4112,
16928,13:25:00,13:25:00,1039,8,4627.67,
16928,13:26:00,13:26:00,1037,9,4854.39,
16928,13:26:00,13:26:00,1035,10,5034.58,
16928,13:28:00,13:28:00,1031,11,5586.69,
16928,13:30:00,13:30:00,1053,12,6454.03,
16928,13:32:00,13:32:00,1082,13,7190.41,
16928,13:34:00,13:34:00,1081,14,7843,
17235,06:38:00,06:38:00,1049,1,0.1,
17235,06:39:00,06:39:00,1047,2,713.4,
17235,06:41:00,06:41:00,1045,3,2091.16,
17235,06:43:00,06:43:00,1043,4,2640.35,
17235,06:44:00,06:44:00,1041,5,3099.86,
17235,06:45:00,06:45:00,1010,6,3836.35,
17235,06:45:00,06:45:00,1008,7,4112,
17235,06:46:00,06:46:00,1039,8,4627.67,
17235,06:46:00,06:46:00,1037,9,4854.39,
17235,06:47:00,06:47:00,1035,10,5034.58,
17235,06:47:00,06:47:00,1031,11,5586.69,
17235,06:49:00,06:49:00,1053,12,6454.03,
17235,06:51:00,06:51:00,1082,13,7190.41,
17235,06:52:00,06:52:00,1081,14,7843,
17713,19:45:00,20:00:00,1049,1,0.1,
17713,20:01:00,20:01:00,1047,2,713.4,
17713,20:04:00,20:04:00,1045,3,2091.16,
17713,20:05:00,20:05:00,1043,4,2640.35,
17713,20:06:00,20:06:00,1041,5,3099.86,
17713,20:08:00,20:08:00,1010,6,3836.35,
17713,20:09:00,20:09:00,1008,7,4112,
17713,20:10:00,20:10:00,1039,8,4627.67,
17713,20:11:00,20:11:00,1037,9,4854.39,
17713,20:11:00,20:11:00,1035,10,5034.58,
17713,20:13:00,20:13:00,1031,11,5586.69,
17713,20:15:00,20:15:00,1053,12,6454.03,
17713,20:17:00,20:17:00,1082,13,7190.41,
17713,20:19:00,20:19:00,1081,14,7843,
17714,19:45:00,20:00:00,1049,1,0.1,
17714,20:01:00,20:01:00,1047,2,713.4,
17714,20:04:00,20:04:00,1045,3,2091.16,
17714,20:05:00,20:05:00,1043,4,2640.35,
17714,20:06:00,20:06:00,1041,5,3099.86,
17714,20:08:00,20:08:00,1010,6,3836.35,
17714,20:09:00,20:09:00,1008,7,4112,
17714,20:10:00,20:10:00,1039,8,4627.67,
17714,20:11:00,20:11:00,1037,9,4854.39,
17714,20:11:00,20:11:00,1035,10,5034.58,
17714,20:13:00,20:13:00,1031,11,5586.69,
17714,20:15:00,20:15:00,1053,12,6454.03,
17714,20:17:00,20:17:00,1082,13,7190.41,
17714,20:19:00,20:19:00,1081,14,7843,
17783,17:32:00,17:45:00,1049,1,0.1,
17783,17:46:00,17:46:00,1047,2,713.4,
17783,17:48:00,17:48:00,1045,3,2091.16,
17783,17:50:00,17:50:00,1043,4,2640.35,
17783,17:51:00,17:51:00,1041,5,3099.86,
17783,17:53:00,17:53:00,1010,6,3836.35,
17783,17:53:00,17:53:00,1008,7,4112,
17783,17:54:00,17:54:00,1039,8,4627.67,
17783,17:55:00,17:55:00,1037,9,4854.39,
17783,17:55:00,17:55:00,1035,10,5034.58,
17783,17:57:00,17:57:00,1031,11,5586.69,
17783,17:59:00,17:59:00,1053,12,6454.03,
17783,18:01:00,18:01:00,1082,13,7190.41,
17783,18:03:00,18:03:00,1081,14,7843,
17962,14:12:00,14:25:00,1049,1,0.1,
17962,14:26:00,14:26:00,1047,2,713.4,
17962,14:28:00,14:28:00,1045,3,2091.16,
17962,14:30:00,14:30:00,1043,4,2640.35,
17962,14:31:00,14:31:00,1041,5,3099.86,
17962,14:33:00,14:33:00,1010,6,3836.35,
17962,14:33:00,14:33:00,1008,7,4112,
17962,14:34:00,14:34:00,1039,8,4627.67,
17962,14:35:00,14:35:00,1037,9,4854.39,
17962,14:35:00,14:35:00,1035,10,5034.58,
17962,14:37:00,14:37:00,1031,11,5586.69,
17962,14:39:00,14:39:00,1053,12,6454.03,
17962,14:41:00,14:41:00,1082,13,7190.41,
17962,14:43:00,14:43:00,1081,14,7843,
18062,13:22:00,13:35:00,1049,1,0.1,
18062,13:36:00,13:36:00,1047,2,713.4,
18062,13:38:00,13:38:00,1045,3,2091.16,
18062,13:40:00,13:40:00,1043,4,2640.35,
18062,13:41:00,13:41:00,1041,5,3099.86,
18062,13:43:00,13:43:00,1010,6,3836.35,
18062,13:43:00,13:43:00,1008,7,4112,
18062,13:44:00,13:44:00,1039,8,4627.67,
18062,13:45:00,13:45:00,1037,9,4854.39,
18062,13:45:00,13:45:00,1035,10,5034.58,
18062,13:47:00,13:47:00,1031,11,5586.69,
18062,13:49:00,13:49:00,1053,12,6454.03,
18062,13:51:00,13:51:00,1082,13,7190.41,
18062,13:53:00,13:53:00,1081,14,7843,
18108,23:40:00,23:49:00,1049,1,0.1,
18108,23:50:00,23:50:00,1047,2,713.4,
18108,23:53:00,23:53:00,1045,3,2091.16,
18108,23:54:00,23:54:00,1043,4,2640.35,
18108,23:55:00,23:55:00,1041,5,3099.86,
18108,23:57:00,23:57:00,1010,6,3836.35,
18108,23:57:00,23:57:00,1008,7,4112,
18108,23:58:00,23:58:00,1039,8,4627.67,
18108,23:59:00,23:59:00,1037,9,4854.39,
18108,23:59:00,23:59:00,1035,10,5034.58,
18108,24:01:00,24:01:00,1031,11,5586.69,
18108,24:02:00,24:02:00,1053,12,6454.03,
18108,24:04:00,24:04:00,1082,13,7190.41,
18108,24:05:00,24:05:00,1081,14,7843,
19972,07:10:00,07:25:00,1049,1,0.1,
19972,07:26:00,07:26:00,1047,2,713.4,
19972,07:28:00,07:28:00,1045,3,2091.16,
19972,07:30:00,07:30:00,1043,4,2640.35,
19972,07:31:00,07:31:00,1041,5,3099.86,
19972,07:32:00,07:32:00,1010,6,3836.35,
19972,07:32:00,07:32:00,1008,7,4112,
19972,07:33:00,07:33:00,1039,8,4627.67,
19972,07:33:00,07:33:00,1037,9,4854.39,
19972,07:34:00,07:34:00,1035,10,5034.58,
19972,07:34:00,07:34:00,1031,11,5586.69,
19972,07:36:00,07:36:00,1053,12,6454.03,
19972,07:38:00,07:38:00,1082,13,7190.41,
19972,07:40:00,07:40:00,1081,14,7843,
20274,18:22:00,18:35:00,1049,1,0.1,
20274,18:36:00,18:36:00,1047,2,713.4,
20274,18:38:00,18:38:00,1045,3,2091.16,
20274,18:40:00,18:40:00,1043,4,2640.35,
20274,18:41:00,18:41:00,1041,5,3099.86,
20274,18:43:00,18:43:00,1010,6,3836.35,
20274,18:43:00,18:43:00,1008,7,4112,
20274,18:44:00,18:44:00,1039,8,4627.67,
20274,18:45:00,18:45:00,1037,9,4854.39,
20274,18:45:00,18:45:00,1035,10,5034.58,
20274,18:47:00,18:47:00,1031,11,5586.69,
20274,18:49:00,18:49:00,1053,12,6454.03,
20274,18:51:00,18:51:00,1082,13,7190.41,
20274,18:53:00,18:53:00,1081,14,7843,
20841,09:21:00,09:30:00,1049,1,0.1,
20841,09:31:00,09:31:00,1047,2,713.4,
20841,09:34:00,09:34:00,1045,3,2091.16,
20841,09:35:00,09:35:00,1043,4,2640.35,
20841,09:36:00,09:36:00,1041,5,3099.86,
20841,09:38:00,09:38:00,1010,6,3836.35,
20841,09:39:00,09:39:00,1008,7,4112,
20841,09:40:00,09:40:00,1039,8,4627.67,
20841,09:41:00,09:41:00,1037,9,4854.39,
20841,09:41:00,09:41:00,1035,10,5034.58,
20841,09:43:00,09:43:00,1031,11,5586.69,
20841,09:45:00,09:45:00,1053,12,6454.03,
20841,09:47:00,09:47:00,1082,13,7190.41,
20841,09:49:00,09:49:00,1081,14,7843,
20842,09:21:00,09:30:00,1049,1,0.1,
20842,09:31:00,09:31:00,1047,2,713.4,
20842,09:34:00,09:34:00,1045,3,2091.16,
20842,09:35:00,09:35:00,1043,4,2640.35,
20842,09:36:00,09:36:00,1041,5,3099.86,
20842,09:38:00,09:38:00,1010,6,3836.35,
20842,09:39:00,09:39:00,1008,7,4112,
20842,09:40:00,09:40:00,1039,8,4627.67,
20842,09:41:00,09:41:00,1037,9,4854.39,
20842,09:41:00,09:41:00,1035,10,5034.58,
20842,09:43:00,09:43:00,1031,11,5586.69,
20842,09:45:00,09:45:00,1053,12,6454.03,
20842,09:47:00,09:47:00,1082,13,7190.41,
20842,09:49:00,09:49:00,1081,14,7843,
21001,17:19:00,17:28:00,1049,1,0.1,
21001,17:29:00,17:29:00,1047,2,713.4,
21001,17:32:00,17:32:00,1045,3,2091.16,
21001,17:34:00,17:34:00,1043,4,2640.35,
21001,17:35:00,17:35:00,1041,5,3099.86,
21001,17:37:00,17:37:00,1010,6,3836.35,
21001,17:38:00,17:38:00,1008,7,4112,
21001,17:39:00,17:39:00,1039,8,4627.67,
21001,17:40:00,17:40:00,1037,9,4854.39,
21001,17:40:00,17:40:00,1035,10,5034.58,
21001,17:41:00,17:41:00,1031,11,5586.69,
21001,17:44:00,17:44:00,1053,12,6454.03,
21001,17:46:00,17:46:00,1082,13,7190.41,
21001,17:49:00,17:49:00,1081,14,7843,
21179,22:57:00,23:06:00,1049,1,0.1,
21179,23:07:00,23:07:00,1047,2,713.4,
21179,23:10:00,23:10:00,1045,3,2091.16,
21179,23:11:00,23:11:00,1043,4,2640.35,
21179,23:12:00,23:12:00,1041,5,3099.86,
21179,23:14:00,23:14:00,1010,6,3836.35,
21179,23:14:00,23:14:00,1008,7,4112,
21179,23:15:00,23:15:00,1039,8,4627.67,
21179,23:16:00,23:16:00,1037,9,4854.39,
21179,23:16:00,23:16:00,1035,10,5034.58,
21179,23:18:00,23:18:00,1031,11,5586.69,
21179,23:19:00,23:19:00,1053,12,6454.03,
21179,23:21:00,23:21:00,1082,13,7190.41,
21179,23:22:00,23:22:00,1081,14,7843,
21180,22:57:00,23:06:00,1049,1,0.1,
21180,23:07:00,23:07:00,1047,2,713.4,
21180,23:10:00,23:10:00,1045,3,2091.16,
21180,23:11:00,23:11:00,1043,4,2640.35,
21180,23:12:00,23:12:00,1041,5,3099.86,
21180,23:14:00,23:14:00,1010,6,3836.35,
21180,23:14:00,23:14:00,1008,7,4112,
21180,23:15:00,23:15:00,1039,8,4627.67,
21180,23:16:00,23:16:00,1037,9,4854.39,
21180,23:16:00,23:16:00,1035,10,5034.58,
21180,23:18:00,23:18:00,1031,11,5586.69,
21180,23:19:00,23:19:00,1053,12,6454.03,
21180,23:21:00,23:21:00,1082,13,7190.41,
21180,23:22:00,23:22:00,1081,14,7843,
21850,06:38:00,06:38:00,1049,1,0.1,
21850,06:39:00,06:39:00,1047,2,713.4,
21850,06:41:00,06:41:00,1045,3,2091.16,
21850,06:43:00,06:43:00,1043,4,2640.35,
21850,06:44:00,06:44:00,1041,5,3099.86,
21850,06:45:00,06:45:00,1010,6,3836.35,
21850,06:45:00,06:45:00,1008,7,4112,
21850,06:46:00,06:46:00,1039,8,4627.67,
21850,06:46:00,06:46:00,1037,9,4854.39,
21850,06:47:00,06:47:00,1035,10,5034.58,
21850,06:47:00,06:47:00,1031,11,5586.69,
21850,06:49:00,06:49:00,1053,12,6454.03,
21850,06:51:00,06:51:00,1082,13,7190.41,
21850,06:52:00,06:52:00,1081,14,7843,
21881,22:42:00,23:00:00,1049,1,0.1,
21881,23:01:00,23:01:00,1047,2,713.4,
21881,23:03:00,23:03:00,1045,3,2091.16,
21881,23:05:00,23:05:00,1043,4,2640.35,
21881,23:06:00,23:06:00,1041,5,3099.86,
21881,23:07:00,23:07:00,1010,6,3836.35,
21881,23:07:00,23:07:00,1008,7,4112,
21881,23:08:00,23:08:00,1039,8,4627.67,
21881,23:08:00,23:08:00,1037,9,4854.39,
21881,23:09:00,23:09:00,1035,10,5034.58,
21881,23:10:00,23:10:00,1031,11,5586.69,
21881,23:11:00,23:11:00,1053,12,6454.03,
21881,23:13:00,23:13:00,1082,13,7190.41,
21881,23:14:00,23:14:00,1081,14,7843,
22073,21:39:00,21:55:00,1049,1,0.1,
22073,21:56:00,21:56:00,1047,2,713.4,
22073,21:59:00,21:59:00,1045,3,2091.16,
22073,22:00:00,22:00:00,1043,4,2640.35,
22073,22:01:00,22:01:00,1041,5,3099.86,
22073,22:03:00,22:03:00,1010,6,3836.35,
22073,22:04:00,22:04:00,1008,7,4112,
22073,22:05:00,22:05:00,1039,8,4627.67,
22073,22:05:00,22:05:00,1037,9,4854.39,
22073,22:06:00,22:06:00,1035,10,5034.58,
22073,22:07:00,22:07:00,1031,11,5586.69,
22073,22:09:00,22:09:00,1053,12,6454.03,
22073,22:11:00,22:11:00,1082,13,7190.41,
22073,22:14:00,22:14:00,1081,14,7843,
22074,21:39:00,21:55:00,1049,1,0.1,
22074,21:56:00,21:56:00,1047,2,713.4,
22074,21:59:00,21:59:00,1045,3,2091.16,
22074,22:00:00,22:00:00,1043,4,2640.35,
22074,22:01:00,22:01:00,1041,5,3099.86,
22074,22:03:00,22:03:00,1010,6,3836.35,
22074,22:04:00,22:04:00,1008,7,4112,
22074,22:05:00,22:05:00,1039,8,4627.67,
22074,22:05:00,22:05:00,1037,9,4854.39,
22074,22:06:00,22:06:00,1035,10,5034.58,
22074,22:07:00,22:07:00,1031,11,5586.69,
22074,22:09:00,22:09:00,1053,12,6454.03,
22074,22:11:00,22:11:00,1082,13,7190.41,
22074,22:14:00,22:14:00,1081,14,7843,
22292,15:02:00,15:15:00,1049,1,0.1,
22292,15:16:00,15:16:00,1047,2,713.4,
22292,15:18:00,15:18:00,1045,3,2091.16,
22292,15:20:00,15:20:00,1043,4,2640.35,
22292,15:21:00,15:21:00,1041,5,3099.86,
22292,15:23:00,15:23:00,1010,6,3836.35,
22292,15:23:00,15:23:00,1008,7,4112,
22292,15:24:00,15:24:00,1039,8,4627.67,
22292,15:25:00,15:25:00,1037,9,4854.39,
22292,15:25:00,15:25:00,1035,10,5034.58,
22292,15:27:00,15:27:00,1031,11,5586.69,
22292,15:29:00,15:29:00,1053,12,6454.03,
22292,15:31:00,15:31:00,1082,13,7190.41,
22292,15:33:00,15:33:00,1081,14,7843,
22337,08:50:00,09:05:00,1049,1,0.1,
22337,09:06:00,09:06:00,1047,2,713.4,
22337,09:08:00,09:08:00,1045,3,2091.16,
22337,09:10:00,09:10:00,1043,4,2640.35,
22337,09:11:00,09:11:00,1041,5,3099.86,
22337,09:13:00,09:13:00,1010,6,3836.35,
22337,09:13:00,09:13:00,1008,7,4112,
22337,09:14:00,09:14:00,1039,8,4627.67,
22337,09:15:00,09:15:00,1037,9,4854.39,
22337,09:15:00,09:15:00,1035,10,5034.58,
22337,09:17:00,09:17:00,1031,11,5586.69,
22337,09:19:00,09:19:00,1053,12,6454.03,
22337,09:21:00,09:21:00,1082,13,7190.41,
22337,09:23:00,09:23:00,1081,14,7843,
22384,14:12:00,14:25:00,1049,1,0.1,
22384,14:26:00,14:26:00,1047,2,713.4,
22384,14:28:00,14:28:00,1045,3,2091.16,
22384,14:30:00,14:30:00,1043,4,2640.35,
22384,14:31:00,14:31:00,1041,5,3099.86,
22384,14:33:00,14:33:00,1010,6,3836.35,
22384,14:33:00,14:33:00,1008,7,4112,
22384,14:34:00,14:34:00,1039,8,4627.67,
22384,14:35:00,14:35:00,1037,9,4854.39,
22384,14:35:00,14:35:00,1035,10,5034.58,
22384,14:37:00,14:37:00,1031,11,5586.69,
22384,14:39:00,14:39:00,1053,12,6454.03,
22384,14:41:00,14:41:00,1082,13,7190.41,
22384,14:43:00,14:43:00,1081,14,7843,
22492,10:35:00,11:05:00,1049,1,0.1,
22492,11:06:00,11:06:00,1047,2,713.4,
22492,11:08:00,11:08:00,1045,3,2091.16,
22492,11:10:00,11:10:00,1043,4,2640.35,
22492,11:11:00,11:11:00,1041,5,3099.86,
22492,11:13:00,11:13:00,1010,6,3836.35,
22492,11:13:00,11:13:00,1008,7,4112,
22492,11:14:00,11:14:00,1039,8,4627.67,
22492,11:15:00,11:15:00,1037,9,4854.39,
22492,11:15:00,11:15:00,1035,10,5034.58,
22492,11:17:00,11:17:00,1031,11,5586.69,
22492,11:19:00,11:19:00,1053,12,6454.03,
22492,11:21:00,11:21:00,1082,13,7190.41,
22492,11:23:00,11:23:00,1081,14,7843,
22711,15:02:00,15:15:00,1049,1,0.1,
22711,15:16:00,15:16:00,1047,2,713.4,
22711,15:18:00,15:18:00,1045,3,2091.16,
22711,15:20:00,15:20:00,1043,4,2640.35,
22711,15:21:00,15:21:00,1041,5,3099.86,
22711,15:23:00,15:23:00,1010,6,3836.35,
22711,15:23:00,15:23:00,1008,7,4112,
22711,15:24:00,15:24:00,1039,8,4627.67,
22711,15:25:00,15:25:00,1037,9,4854.39,
22711,15:25:00,15:25:00,1035,10,5034.58,
22711,15:27:00,15:27:00,1031,11,5586.69,
22711,15:29:00,15:29:00,1053,12,6454.03,
22711,15:31:00,15:31:00,1082,13,7190.41,
22711,15:33:00,15:33:00,1081,14,7843,
23986,19:12:00,19:25:00,1049,1,0.1,
23986,19:26:00,19:26:00,1047,2,713.4,
23986,19:28:00,19:28:00,1045,3,2091.16,
23986,19:30:00,19:30:00,1043,4,2640.35,
23986,19:31:00,19:31:00,1041,5,3099.86,
23986,19:32:00,19:32:00,1010,6,3836.35,
23986,19:33:00,19:33:00,1008,7,4112,
23986,19:34:00,19:34:00,1039,8,4627.67,
23986,19:35:00,19:35:00,1037,9,4854.39,
23986,19:35:00,19:35:00,1035,10,5034.58,
23986,19:36:00,19:36:00,1031,11,5586.69,
23986,19:38:00,19:38:00,1053,12,6454.03,
23986,19:41:00,19:41:00,1082,13,7190.41,
23986,19:43:00,19:43:00,1081,14,7843,
24080,12:15:00,12:25:00,1049,1,0.1,
24080,12:26:00,12:26:00,1047,2,713.4,
24080,12:29:00,12:29:00,1045,3,2091.16,
24080,12:30:00,12:30:00,1043,4,2640.35,
24080,12:31:00,12:31:00,1041,5,3099.86,
24080,12:33:00,12:33:00,1010,6,3836.35,
24080,12:34:00,12:34:00,1008,7,4112,
24080,12:35:00,12:35:00,1039,8,4627.67,
24080,12:36:00,12:36:00,1037,9,4854.39,
24080,12:36:00,12:36:00,1035,10,5034.58,
24080,12:38:00,12:38:00,1031,11,5586.69,
24080,12:40:00,12:40:00,1053,12,6454.03,
24080,12:42:00,12:42:00,1082,13,7190.41,
24080,12:44:00,12:44:00,1081,14,7843,
24097,10:10:00,10:40:00,1049,1,0.1,
24097,10:41:00,10:41:00,1047,2,713.4,
24097,10:44:00,10:44:00,1045,3,2091.16,
24097,10:45:00,10:45:00,1043,4,2640.35,
24097,10:46:00,10:46:00,1041,5,3099.86,
24097,10:48:00,10:48:00,1010,6,3836.35,
24097,10:49:00,10:49:00,1008,7,4112,
24097,10:50:00,10:50:00,1039,8,4627.67,
24097,10:51:00,10:51:00,1037,9,4854.39,
24097,10:51:00,10:51:00,1035,10,5034.58,
24097,10:53:00,10:53:00,1031,11,5586.69,
24097,10:55:00,10:55:00,1053,12,6454.03,
24097,10:57:00,10:57:00,1082,13,7190.41,
24097,10:59:00,10:59:00,1081,14,7843,
24098,10:10:00,10:40:00,1049,1,0.1,
24098,10:41:00,10:41:00,1047,2,713.4,
24098,10:44:00,10:44:00,1045,3,2091.16,
24098,10:45:00,10:45:00,1043,4,2640.35,
24098,10:46:00,10:46:00,1041,5,3099.86,
24098,10:48:00,10:48:00,1010,6,3836.35,
24098,10:49:00,10:49:00,1008,7,4112,
24098,10:50:00,10:50:00,1039,8,4627.67,
24098,10:51:00,10:51:00,1037,9,4854.39,
24098,10:51:00,10:51:00,1035,10,5034.58,
24098,10:53:00,10:53:00,1031,11,5586.69,
24098,10:55:00,10:55:00,1053,12,6454.03,
24098,10:57:00,10:57:00,1082,13,7190.41,
24098,10:59:00,10:59:00,1081,14,7843,
24208,07:53:00,08:10:00,1049,1,0.1,
24208,08:11:00,08:11:00,1047,2,713.4,
24208,08:14:00,08:14:00,1045,3,2091.16,
24208,08:15:00,08:15:00,1043,4,2640.35,
24208,08:16:00,08:16:00,1041,5,3099.86,
24208,08:18:00,08:18:00,1010,6,3836.35,
24208,08:19:00,08:19:00,1008,7,4112,
24208,08:20:00,08:20:00,1039,8,4627.67,
24208,08:21:00,08:21:00,1037,9,4854.39,
24208,08:22:00,08:22:00,1035,10,5034.58,
24208,08:24:00,08:24:00,1031,11,5586.69,
24208,08:26:00,08:26:00,1053,12,6454.03,
24208,08:28:00,08:28:00,1082,13,7190.41,
24208,08:31:00,08:31:00,1081,14,7843,
24420,09:41:00,09:59:00,1049,1,0.1,
24420,10:00:00,10:00:00,1047,2,713.4,
24420,10:02:00,10:02:00,1045,3,2091.16,
24420,10:04:00,10:04:00,1043,4,2640.35,
24420,10:05:00,10:05:00,1041,5,3099.86,
24420,10:07:00,10:07:00,1010,6,3836.35,
24420,10:07:00,10:07:00,1008,7,4112,
24420,10:08:00,10:08:00,1039,8,4627.67,
24420,10:09:00,10:09:00,1037,9,4854.39,
24420,10:09:00,10:09:00,1035,10,5034.58,
24420,10:11:00,10:11:00,1031,11,5586.69,
24420,10:13:00,10:13:00,1053,12,6454.03,
24420,10:15:00,10:15:00,1082,13,7190.41,
24420,10:17:00,10:17:00,1081,14,7843,
24590,15:02:00,15:15:00,1049,1,0.1,
24590,15:16:00,15:16:00,1047,2,713.4,
24590,15:18:00,15:18:00,1045,3,2091.16,
24590,15:20:00,15:20:00,1043,4,2640.35,
24590,15:21:00,15:21:00,1041,5,3099.86,
24590,15:23:00,15:23:00,1010,6,3836.35,
24590,15:23:00,15:23:00,1008,7,4112,
24590,15:24:00,15:24:00,1039,8,4627.67,
24590,15:25:00,15:25:00,1037,9,4854.39,
24590,15:25:00,15:25:00,1035,10,5034.58,
24590,15:27:00,15:27:00,1031,11,5586.69,
24590,15:29:00,15:29:00,1053,12,6454.03,
24590,15:31:00,15:31:00,1082,13,7190.41,
24590,15:33:00,15:33:00,1081,14,7843,
24769,19:12:00,19:25:00,1049,1,0.1,
24769,19:26:00,19:26:00,1047,2,713.4,
24769,19:28:00,19:28:00,1045,3,2091.16,
24769,19:30:00,19:30:00,1043,4,2640.35,
24769,19:31:00,19:31:00,1041,5,3099.86,
24769,19:32:00,19:32:00,1010,6,3836.35,
24769,19:33:00,19:33:00,1008,7,4112,
24769,19:34:00,19:34:00,1039,8,4627.67,
24769,19:35:00,19:35:00,1037,9,4854.39,
24769,19:35:00,19:35:00,1035,10,5034.58,
24769,19:36:00,19:36:00,1031,11,5586.69,
24769,19:38:00,19:38:00,1053,12,6454.03,
24769,19:41:00,19:41:00,1082,13,7190.41,
24769,19:43:00,19:43:00,1081,14,7843,
24930,14:45:00,14:55:00,1049,1,0.1,
24930,14:56:00,14:56:00,1047,2,713.4,
24930,14:59:00,14:59:00,1045,3,2091.16,
24930,15:00:00,15:00:00,1043,4,2640.35,
24930,15:01:00,15:01:00,1041,5,3099.86,
24930,15:03:00,15:03:00,1010,6,3836.35,
24930,15:04:00,15:04:00,1008,7,4112,
24930,15:05:00,15:05:00,1039,8,4627.67,
24930,15:06:00,15:06:00,1037,9,4854.39,
24930,15:06:00,15:06:00,1035,10,5034.58,
24930,15:08:00,15:08:00,1031,11,5586.69,
24930,15:10:00,15:10:00,1053,12,6454.03,
24930,15:12:00,15:12:00,1082,13,7190.41,
24930,15:14:00,15:14:00,1081,14,7843,
25708,17:45:00,17:55:00,1049,1,0.1,
25708,17:56:00,17:56:00,1047,2,713.4,
25708,17:59:00,17:59:00,1045,3,2091.16,
25708,18:01:00,18:01:00,1043,4,2640.35,
25708,18:01:00,18:01:00,1041,5,3099.86,
25708,18:04:00,18:04:00,1010,6,3836.35,
25708,18:04:00,18:04:00,1008,7,4112,
25708,18:06:00,18:06:00,1039,8,4627.67,
25708,18:06:00,18:06:00,1037,9,4854.39,
25708,18:07:00,18:07:00,1035,10,5034.58,
25708,18:08:00,18:08:00,1031,11,5586.69,
25708,18:10:00,18:10:00,1053,12,6454.03,
25708,18:12:00,18:12:00,1082,13,7190.41,
25708,18:15:00,18:15:00,1081,14,7843,
25709,17:45:00,17:55:00,1049,1,0.1,
25709,17:56:00,17:56:00,1047,2,713.4,
25709,17:59:00,17:59:00,1045,3,2091.16,
25709,18:01:00,18:01:00,1043,4,2640.35,
25709,18:01:00,18:01:00,1041,5,3099.86,
25709,18:04:00,18:04:00,1010,6,3836.35,
25709,18:04:00,18:04:00,1008,7,4112,
25709,18:06:00,18:06:00,1039,8,4627.67,
25709,18:06:00,18:06:00,1037,9,4854.39,
25709,18:07:00,18:07:00,1035,10,5034.58,
25709,18:08:00,18:08:00,1031,11,5586.69,
25709,18:10:00,18:10:00,1053,12,6454.03,
25709,18:12:00,18:12:00,1082,13,7190.41,
25709,18:15:00,18:15:00,1081,14,7843,
25725,23:40:00,23:49:00,1049,1,0.1,
25725,23:50:00,23:50:00,1047,2,713.4,
25725,23:53:00,23:53:00,1045,3,2091.16,
25725,23:54:00,23:54:00,1043,4,2640.35,
25725,23:55:00,23:55:00,1041,5,3099.86,
25725,23:57:00,23:57:00,1010,6,3836.35,
25725,23:57:00,23:57:00,1008,7,4112,
25725,23:58:00,23:58:00,1039,8,4627.67,
25725,23:59:00,23:59:00,1037,9,4854.39,
25725,23:59:00,23:59:00,1035,10,5034.58,
25725,24:01:00,24:01:00,1031,11,5586.69,
25725,24:02:00,24:02:00,1053,12,6454.03,
25725,24:04:00,24:04:00,1082,13,7190.41,
25725,24:05:00,24:05:00,1081,14,7843,
25726,23:40:00,23:49:00,1049,1,0.1,
25726,23:50:00,23:50:00,1047,2,713.4,
25726,23:53:00,23:53:00,1045,3,2091.16,
25726,23:54:00,23:54:00,1043,4,2640.35,
25726,23:55:00,23:55:00,1041,5,3099.86,
25726,23:57:00,23:57:00,1010,6,3836.35,
25726,23:57:00,23:57:00,1008,7,4112,
25726,23:58:00,23:58:00,1039,8,4627.67,
25726,23:59:00,23:59:00,1037,9,4854.39,
25726,23:59:00,23:59:00,1035,10,5034.58,
25726,24:01:00,24:01:00,1031,11,5586.69,
25726,24:02:00,24:02:00,1053,12,6454.03,
25726,24:04:00,24:04:00,1082,13,7190.41,
25726,24:05:00,24:05:00,1081,14,7843,
26278,17:32:00,17:45:00,1049,1,0.1,
26278,17:46:00,17:46:00,1047,2,713.4,
26278,17:48:00,17:48:00,1045,3,2091.16,
26278,17:50:00,17:50:00,1043,4,2640.35,
26278,17:51:00,17:51:00,1041,5,3099.86,
26278,17:53:00,17:53:00,1010,6,3836.35,
26278,17:53:00,17:53:00,1008,7,4112,
26278,17:54:00,17:54:00,1039,8,4627.67,
26278,17:55:00,17:55:00,1037,9,4854.39,
26278,17:55:00,17:55:00,1035,10,5034.58,
26278,17:57:00,17:57:00,1031,11,5586.69,
26278,17:59:00,17:59:00,1053,12,6454.03,
26278,18:01:00,18:01:00,1082,13,7190.41,
26278,18:03:00,18:03:00,1081,14,7843,
26387,18:11:00,18:22:00,1049,1,0.1,
26387,18:23:00,18:23:00,1047,2,713.4,
26387,18:26:00,18:26:00,1045,3,2091.16,
26387,18:28:00,18:28:00,1043,4,2640.35,
26387,18:28:00,18:28:00,1041,5,3099.86,
26387,18:31:00,18:31:00,1010,6,3836.35,
26387,18:31:00,18:31:00,1008,7,4112,
26387,18:33:00,18:33:00,1039,8,4627.67,
26387,18:33:00,18:33:00,1037,9,4854.39,
26387,18:34:00,18:34:00,1035,10,5034.58,
26387,18:35:00,18:35:00,1031,11,5586.69,
26387,18:37:00,18:37:00,1053,12,6454.03,
26387,18:39:00,18:39:00,1082,13,7190.41,
26387,18:42:00,18:42:00,1081,14,7843,
26563,15:10:00,15:20:00,1049,1,0.1,
26563,15:21:00,15:21:00,1047,2,713.4,
26563,15:24:00,15:24:00,1045,3,2091.16,
26563,15:26:00,15:26:00,1043,4,2640.35,
26563,15:27:00,15:27:00,1041,5,3099.86,
26563,15:29:00,15:29:00,1010,6,3836.35,
26563,15:30:00,15:30:00,1008,7,4112,
26563,15:31:00,15:31:00,1039,8,4627.67,
26563,15:32:00,15:32:00,1037,9,4854.39,
26563,15:32:00,15:32:00,1035,10,5034.58,
26563,15:33:00,15:33:00,1031,11,5586.69,
26563,15:36:00,15:36:00,1053,12,6454.03,
26563,15:38:00,15:38:00,1082,13,7190.41,
26563,15:41:00,15:41:00,1081,14,7843,
27398,10:40:00,11:10:00,1049,1,0.1,
27398,11:11:00,11:11:00,1047,2,713.4,
27398,11:14:00,11:14:00,1045,3,2091.16,
27398,11:15:00,11:15:00,1043,4,2640.35,
27398,11:16:00,11:16:00,1041,5,3099.86,
27398,11:18:00,11:18:00,1010,6,3836.35,
27398,11:19:00,11:19:00,1008,7,4112,
27398,11:20:00,11:20:00,1039,8,4627.67,
27398,11:21:00,11:21:00,1037,9,4854.39,
27398,11:21:00,11:21:00,1035,10,5034.58,
27398,11:23:00,11:23:00,1031,11,5586.69,
27398,11:25:00,11:25:00,1053,12,6454.03,
27398,11:27:00,11:27:00,1082,13,7190.41,
27398,11:29:00,11:29:00,1081,14,7843,
27399,10:40:00,11:10:00,1049,1,0.1,
27399,11:11:00,11:11:00,1047,2,713.4,
27399,11:14:00,11:14:00,1045,3,2091.16,
27399,11:15:00,11:15:00,1043,4,2640.35,
27399,11:16:00,11:16:00,1041,5,3099.86,
27399,11:18:00,11:18:00,1010,6,3836.35,
27399,11:19:00,11:19:00,1008,7,4112,
27399,11:20:00,11:20:00,1039,8,4627.67,
27399,11:21:00,11:21:00,1037,9,4854.39,
27399,11:21:00,11:21:00,1035,10,5034.58,
27399,11:23:00,11:23:00,1031,11,5586.69,
27399,11:25:00,11:25:00,1053,12,6454.03,
27399,11:27:00,11:27:00,1082,13,7190.41,
27399,11:29:00,11:29:00,1081,14,7843,
27663,22:42:00,23:00:00,1049,1,0.1,
27663,23:01:00,23:01:00,1047,2,713.4,
27663,23:03:00,23:03:00,1045,3,2091.16,
27663,23:05:00,23:05:00,1043,4,2640.35,
27663,23:06:00,23:06:00,1041,5,3099.86,
27663,23:07:00,23:07:00,1010,6,3836.35,
27663,23:07:00,23:07:00,1008,7,4112,
27663,23:08:00,23:08:00,1039,8,4627.67,
27663,23:08:00,23:08:00,1037,9,4854.39,
27663,23:09:00,23:09:00,1035,10,5034.58,
27663,23:10:00,23:10:00,1031,11,5586.69,
27663,23:11:00,23:11:00,1053,12,6454.03,
27663,23:13:00,23:13:00,1082,13,7190.41,
27663,23:14:00,23:14:00,1081,14,7843,
27808,08:25:00,08:40:00,1049,1,0.1,
27808,08:41:00,08:41:00,1047,2,713.4,
27808,08:44:00,08:44:00,1045,3,2091.16,
27808,08:45:00,08:45:00,1043,4,2640.35,
27808,08:46:00,08:46:00,1041,5,3099.86,
27808,08:48:00,08:48:00,1010,6,3836.35,
27808,08:49:00,08:49:00,1008,7,4112,
27808,08:50:00,08:50:00,1039,8,4627.67,
27808,08:51:00,08:51:00,1037,9,4854.39,
27808,08:52:00,08:52:00,1035,10,5034.58,
27808,08:54:00,08:54:00,1031,11,5586.69,
27808,08:56:00,08:56:00,1053,12,6454.03,
27808,08:58:00,08:58:00,1082,13,7190.41,
27808,09:01:00,09:01:00,1081,14,7843,
27809,08:25:00,08:40:00,1049,1,0.1,
27809,08:41:00,08:41:00,1047,2,713.4,
27809,08:44:00,08:44:00,1045,3,2091.16,
27809,08:45:00,08:45:00,1043,4,2640.35,
27809,08:46:00,08:46:00,1041,5,3099.86,
27809,08:48:00,08:48:00,1010,6,3836.35,
27809,08:49:00,08:49:00,1008,7,4112,
27809,08:50:00,08:50:00,1039,8,4627.67,
27809,08:51:00,08:51:00,1037,9,4854.39,
27809,08:52:00,08:52:00,1035,10,5034.58,
27809,08:54:00,08:54:00,1031,11,5586.69,
27809,08:56:00,08:56:00,1053,12,6454.03,
27809,08:58:00,08:58:00,1082,13,7190.41,
27809,09:01:00,09:01:00,1081,14,7843,
27884,12:32:00,12:45:00,1049,1,0.1,
27884,12:46:00,12:46:00,1047,2,713.4,
27884,12:48:00,12:48:00,1045,3,2091.16,
27884,12:50:00,12:50:00,1043,4,2640.35,
27884,12:51:00,12:51:00,1041,5,3099.86,
27884,12:53:00,12:53:00,1010,6,3836.35,
27884,12:53:00,12:53:00,1008,7,4112,
27884,12:54:00,12:54:00,1039,8,4627.67,
27884,12:55:00,12:55:00,1037,9,4854.39,
27884,12:55:00,12:55:00,1035,10,5034.58,
27884,12:57:00,12:57:00,1031,11,5586.69,
27884,12:59:00,12:59:00,1053,12,6454.03,
27884,13:01:00,13:01:00,1082,13,7190.41,
27884,13:03:00,13:03:00,1081,14,7843,
28045,21:52:00,22:10:00,1049,1,0.1,
28045,22:11:00,22:11:00,1047,2,713.4,
28045,22:13:00,22:13:00,1045,3,2091.16,
28045,22:15:00,22:15:00,1043,4,2640.35,
28045,22:16:00,22:16:00,1041,5,3099.86,
28045,22:17:00,22:17:00,1010,6,3836.35,
28045,22:17:00,22:17:00,1008,7,4112,
28045,22:18:00,22:18:00,1039,8,4627.67,
28045,22:18:00,22:18:00,1037,9,4854.39,
28045,22:19:00,22:19:00,1035,10,5034.58,
28045,22:20:00,22:20:00,1031,11,5586.69,
28045,22:22:00,22:22:00,1053,12,6454.03,
28045,22:23:00,22:23:00,1082,13,7190.41,
28045,22:25:00,22:25:00,1081,14,7843,
28128,09:41:00,09:59:00,1049,1,0.1,
28128,10:00:00,10:00:00,1047,2,713.4,
28128,10:02:00,10:02:00,1045,3,2091.16,
28128,10:04:00,10:04:00,1043,4,2640.35,
28128,10:05:00,10:05:00,1041,5,3099.86,
28128,10:07:00,10:07:00,1010,6,3836.35,
28128,10:07:00,10:07:00,1008,7,4112,
28128,10:08:00,10:08:00,1039,8,4627.67,
28128,10:09:00,10:09:00,1037,9,4854.39,
28128,10:09:00,10:09:00,1035,10,5034.58,
28128,10:11:00,10:11:00,1031,11,5586.69,
28128,10:13:00,10:13:00,1053,12,6454.03,
28128,10:15:00,10:15:00,1082,13,7190.41,
28128,10:17:00,10:17:00,1081,14,7843,
28146,13:22:00,13:35:00,1049,1,0.1,
28146,13:36:00,13:36:00,1047,2,713.4,
28146,13:38:00,13:38:00,1045,3,2091.16,
28146,13:40:00,13:40:00,1043,4,2640.35,
28146,13:41:00,13:41:00,1041,5,3099.86,
28146,13:43:00,13:43:00,1010,6,3836.35,
28146,13:43:00,13:43:00,1008,7,4112,
28146,13:44:00,13:44:00,1039,8,4627.67,
28146,13:45:00,13:45:00,1037,9,4854.39,
28146,13:45:00,13:45:00,1035,10,5034.58,
28146,13:47:00,13:47:00,1031,11,5586.69,
28146,13:49:00,13:49:00,1053,12,6454.03,
28146,13:51:00,13:51:00,1082,13,7190.41,
28146,13:53:00,13:53:00,1081,14,7843,
28295,09:21:00,09:30:00,1049,1,0.1,
28295,09:31:00,09:31:00,1047,2,713.4,
28295,09:34:00,09:34:00,1045,3,2091.16,
28295,09:35:00,09:35:00,1043,4,2640.35,
28295,09:36:00,09:36:00,1041,5,3099.86,
28295,09:38:00,09:38:00,1010,6,3836.35,
28295,09:39:00,09:39:00,1008,7,4112,
28295,09:40:00,09:40:00,1039,8,4627.67,
28295,09:41:00,09:41:00,1037,9,4854.39,
28295,09:41:00,09:41:00,1035,10,5034.58,
28295,09:43:00,09:43:00,1031,11,5586.69,
28295,09:45:00,09:45:00,1053,12,6454.03,
28295,09:47:00,09:47:00,1082,13,7190.41,
28295,09:49:00,09:49:00,1081,14,7843,
29258,22:07:00,22:20:00,1049,1,0.1,
29258,22:21:00,22:21:00,1047,2,713.4,
29258,22:24:00,22:24:00,1045,3,2091.16,
29258,22:25:00,22:25:00,1043,4,2640.35,
29258,22:26:00,22:26:00,1041,5,3099.86,
29258,22:28:00,22:28:00,1010,6,3836.35,
29258,22:29:00,22:29:00,1008,7,4112,
29258,22:30:00,22:30:00,1039,8,4627.67,
29258,22:30:00,22:30:00,1037,9,4854.39,
29258,22:31:00,22:31:00,1035,10,5034.58,
29258,22:32:00,22:32:00,1031,11,5586.69,
29258,22:34:00,22:34:00,1053,12,6454.03,
29258,22:36:00,22:36:00,1082,13,7190.41,
29258,22:39:00,22:39:00,1081,14,7843,
29259,22:07:00,22:20:00,1049,1,0.1,
29259,22:21:00,22:21:00,1047,2,713.4,
29259,22:24:00,22:24:00,1045,3,2091.16,
29259,22:25:00,22:25:00,1043,4,2640.35,
29259,22:26:00,22:26:00,1041,5,3099.86,
29259,22:28:00,22:28:00,1010,6,3836.35,
29259,22:29:00,22:29:00,1008,7,4112,
29259,22:30:00,22:30:00,1039,8,4627.67,
29259,22:30:00,22:30:00,1037,9,4854.39,
29259,22:31:00,22:31:00,1035,10,5034.58,
29259,22:32:00,22:32:00,1031,11,5586.69,
29259,22:34:00,22:34:00,1053,12,6454.03,
29259,22:36:00,22:36:00,1082,13,7190.41,
29259,22:39:00,22:39:00,1081,14,7843,
30021,21:03:00,21:20:00,1049,1,0.1,
30021,21:21:00,21:21:00,1047,2,713.4,
30021,21:23:00,21:23:00,1045,3,2091.16,
30021,21:25:00,21:25:00,1043,4,2640.35,
30021,21:26:00,21:26:00,1041,5,3099.86,
30021,21:27:00,21:27:00,1010,6,3836.35,
30021,21:27:00,21:27:00,1008,7,4112,
30021,21:28:00,21:28:00,1039,8,4627.67,
30021,21:28:00,21:28:00,1037,9,4854.39,
30021,21:29:00,21:29:00,1035,10,5034.58,
30021,21:30:00,21:30:00,1031,11,5586.69,
30021,21:32:00,21:32:00,1053,12,6454.03,
30021,21:34:00,21:34:00,1082,13,7190.41,
30021,21:35:00,21:35:00,1081,14,7843,
30161,21:52:00,22:10:00,1049,1,0.1,
30161,22:11:00,22:11:00,1047,2,713.4,
30161,22:13:00,22:13:00,1045,3,2091.16,
30161,22:15:00,22:15:00,1043,4,2640.35,
30161,22:16:00,22:16:00,1041,5,3099.86,
30161,22:17:00,22:17:00,1010,6,3836.35,
30161,22:17:00,22:17:00,1008,7,4112,
30161,22:18:00,22:18:00,1039,8,4627.67,
30161,22:18:00,22:18:00,1037,9,4854.39,
30161,22:19:00,22:19:00,1035,10,5034.58,
30161,22:20:00,22:20:00,1031,11,5586.69,
30161,22:22:00,22:22:00,1053,12,6454.03,
30161,22:23:00,22:23:00,1082,13,7190.41,
30161,22:25:00,22:25:00,1081,14,7843,
30589,15:52:00,16:05:00,1049,1,0.1,
30589,16:06:00,16:06:00,1047,2,713.4,
30589,16:08:00,16:08:00,1045,3,2091.16,
30589,16:10:00,16:10:00,1043,4,2640.35,
30589,16:11:00,16:11:00,1041,5,3099.86,
30589,16:13:00,16:13:00,1010,6,3836.35,
30589,16:13:00,16:13:00,1008,7,4112,
30589,16:14:00,16:14:00,1039,8,4627.67,
30589,16:15:00,16:15:00,1037,9,4854.39,
30589,16:15:00,16:15:00,1035,10,5034.58,
30589,16:17:00,16:17:00,1031,11,5586.69,
30589,16:19:00,16:19:00,1053,12,6454.03,
30589,16:21:00,16:21:00,1082,13,7190.41,
30589,16:23:00,16:23:00,1081,14,7843,
30702,23:32:00,23:32:00,1049,1,0.1,
30702,23:33:00,23:33:00,1047,2,713.4,
30702,23:35:00,23:35:00,1045,3,2091.16,
30702,23:37:00,23:37:00,1043,4,2640.35,
30702,23:38:00,23:38:00,1041,5,3099.86,
30702,23:39:00,23:39:00,1010,6,3836.35,
30702,23:39:00,23:39:00,1008,7,4112,
30702,23:40:00,23:40:00,1039,8,4627.67,
30702,23:40:00,23:40:00,1037,9,4854.39,
30702,23:41:00,23:41:00,1035,10,5034.58,
30702,23:42:00,23:42:00,1031,11,5586.69,
30702,23:43:00,23:43:00,1053,12,6454.03,
30702,23:45:00,23:45:00,1082,13,7190.41,
30702,23:46:00,23:46:00,1081,14,7843,
30747,21:39:00,21:55:00,1049,1,0.1,
30747,21:56:00,21:56:00,1047,2,713.4,
30747,21:59:00,21:59:00,1045,3,2091.16,
30747,22:00:00,22:00:00,1043,4,2640.35,
30747,22:01:00,22:01:00,1041,5,3099.86,
30747,22:03:00,22:03:00,1010,6,3836.35,
30747,22:04:00,22:04:00,1008,7,4112,
30747,22:05:00,22:05:00,1039,8,4627.67,
30747,22:05:00,22:05:00,1037,9,4854.39,
30747,22:06:00,22:06:00,1035,10,5034.58,
30747,22:07:00,22:07:00,1031,11,5586.69,
30747,22:09:00,22:09:00,1053,12,6454.03,
30747,22:11:00,22:11:00,1082,13,7190.41,
30747,22:14:00,22:14:00,1081,14,7843,
30865,15:52:00,16:05:00,1049,1,0.1,
30865,16:06:00,16:06:00,1047,2,713.4,
30865,16:08:00,16:08:00,1045,3,2091.16,
30865,16:10:00,16:10:00,1043,4,2640.35,
30865,16:11:00,16:11:00,1041,5,3099.86,
30865,16:13:00,16:13:00,1010,6,3836.35,
30865,16:13:00,16:13:00,1008,7,4112,
30865,16:14:00,16:14:00,1039,8,4627.67,
30865,16:15:00,16:15:00,1037,9,4854.39,
30865,16:15:00,16:15:00,1035,10,5034.58,
30865,16:17:00,16:17:00,1031,11,5586.69,
30865,16:19:00,16:19:00,1053,12,6454.03,
30865,16:21:00,16:21:00,1082,13,7190.41,
30865,16:23:00,16:23:00,1081,14,7843,
31063,12:32:00,12:45:00,1049,1,0.1,
31063,12:46:00,12:46:00,1047,2,713.4,
31063,12:48:00,12:48:00,1045,3,2091.16,
31063,12:50:00,12:50:00,1043,4,2640.35,
31063,12:51:00,12:51:00,1041,5,3099.86,
31063,12:53:00,12:53:00,1010,6,3836.35,
31063,12:53:00,12:53:00,1008,7,4112,
31063,12:54:00,12:54:00,1039,8,4627.67,
31063,12:55:00,12:55:00,1037,9,4854.39,
31063,12:55:00,12:55:00,1035,10,5034.58,
31063,12:57:00,12:57:00,1031,11,5586.69,
31063,12:59:00,12:59:00,1053,12,6454.03,
31063,13:01:00,13:01:00,1082,13,7190.41,
31063,13:03:00,13:03:00,1081,14,7843,
31064,12:32:00,12:45:00,1049,1,0.1,
31064,12:46:00,12:46:00,1047,2,713.4,
31064,12:48:00,12:48:00,1045,3,2091.16,
31064,12:50:00,12:50:00,1043,4,2640.35,
31064,12:51:00,12:51:00,1041,5,3099.86,
31064,12:53:00,12:53:00,1010,6,3836.35,
31064,12:53:00,12:53:00,1008,7,4112,
31064,12:54:00,12:54:00,1039,8,4627.67,
31064,12:55:00,12:55:00,1037,9,4854.39,
31064,12:55:00,12:55:00,1035,10,5034.58,
31064,12:57:00,12:57:00,1031,11,5586.69,
31064,12:59:00,12:59:00,1053,12,6454.03,
31064,13:01:00,13:01:00,1082,13,7190.41,
31064,13:03:00,13:03:00,1081,14,7843,
31269,18:22:00,18:35:00,1049,1,0.1,
31269,18:36:00,18:36:00,1047,2,713.4,
31269,18:38:00,18:38:00,1045,3,2091.16,
31269,18:40:00,18:40:00,1043,4,2640.35,
31269,18:41:00,18:41:00,1041,5,3099.86,
31269,18:43:00,18:43:00,1010,6,3836.35,
31269,18:43:00,18:43:00,1008,7,4112,
31269,18:44:00,18:44:00,1039,8,4627.67,
31269,18:45:00,18:45:00,1037,9,4854.39,
31269,18:45:00,18:45:00,1035,10,5034.58,
31269,18:47:00,18:47:00,1031,11,5586.69,
31269,18:49:00,18:49:00,1053,12,6454.03,
31269,18:51:00,18:51:00,1082,13,7190.41,
31269,18:53:00,18:53:00,1081,14,7843,
31500,07:10:00,07:25:00,1049,1,0.1,
31500,07:26:00,07:26:00,1047,2,713.4,
31500,07:28:00,07:28:00,1045,3,2091.16,
31500,07:30:00,07:30:00,1043,4,2640.35,
31500,07:31:00,07:31:00,1041,5,3099.86,
31500,07:32:00,07:32:00,1010,6,3836.35,
31500,07:32:00,07:32:00,1008,7,4112,
31500,07:33:00,07:33:00,1039,8,4627.67,
31500,07:33:00,07:33:00,1037,9,4854.39,
31500,07:34:00,07:34:00,1035,10,5034.58,
31500,07:34:00,07:34:00,1031,11,5586.69,
31500,07:36:00,07:36:00,1053,12,6454.03,
31500,07:38:00,07:38:00,1082,13,7190.41,
31500,07:40:00,07:40:00,1081,14,7843,
31649,07:58:00,08:15:00,1049,1,0.1,
31649,08:16:00,08:16:00,1047,2,713.4,
31649,08:18:00,08:18:00,1045,3,2091.16,
31649,08:20:00,08:20:00,1043,4,2640.35,
31649,08:21:00,08:21:00,1041,5,3099.86,
31649,08:22:00,08:22:00,1010,6,3836.35,
31649,08:22:00,08:22:00,1008,7,4112,
31649,08:23:00,08:23:00,1039,8,4627.67,
31649,08:24:00,08:24:00,1037,9,4854.39,
31649,08:24:00,08:24:00,1035,10,5034.58,
31649,08:25:00,08:25:00,1031,11,5586.69,
31649,08:26:00,08:26:00,1053,12,6454.03,
31649,08:28:00,08:28:00,1082,13,7190.41,
31649,08:30:00,08:30:00,1081,14,7843,
32598,14:20:00,14:30:00,1049,1,0.1,
32598,14:31:00,14:31:00,1047,2,713.4,
32598,14:34:00,14:34:00,1045,3,2091.16,
32598,14:35:00,14:35:00,1043,4,2640.35,
32598,14:36:00,14:36:00,1041,5,3099.86,
32598,14:38:00,14:38:00,1010,6,3836.35,
32598,14:39:00,14:39:00,1008,7,4112,
32598,14:40:00,14:40:00,1039,8,4627.67,
32598,14:41:00,14:41:00,1037,9,4854.39,
32598,14:41:00,14:41:00,1035,10,5034.58,
32598,14:43:00,14:43:00,1031,11,5586.69,
32598,14:45:00,14:45:00,1053,12,6454.03,
32598,14:47:00,14:47:00,1082,13,7190.41,
32598,14:49:00,14:49:00,1081,14,7843,
34300,13:55:00,14:05:00,1049,1,0.1,
34300,14:06:00,14:06:00,1047,2,713.4,
34300,14:09:00,14:09:00,1045,3,2091.16,
34300,14:10:00,14:10:00,1043,4,2640.35,
34300,14:11:00,14:11:00,1041,5,3099.86,
34300,14:13:00,14:13:00,1010,6,3836.35,
34300,14:14:00,14:14:00,1008,7,4112,
34300,14:15:00,14:15:00,1039,8,4627.67,
34300,14:16:00,14:16:00,1037,9,4854.39,
34300,14:16:00,14:16:00,1035,10,5034.58,
34300,14:18:00,14:18:00,1031,11,5586.69,
34300,14:20:00,14:20:00,1053,12,6454.03,
34300,14:22:00,14:22:00,1082,13,7190.41,
34300,14:24:00,14:24:00,1081,14,7843,
34488,11:20:00,11:35:00,1049,1,0.1,
34488,11:36:00,11:36:00,1047,2,713.4,
34488,11:39:00,11:39:00,1045,3,2091.16,
34488,11:40:00,11:40:00,1043,4,2640.35,
34488,11:41:00,11:41:00,1041,5,3099.86,
34488,11:43:00,11:43:00,1010,6,3836.35,
34488,11:44:00,11:44:00,1008,7,4112,
34488,11:45:00,11:45:00,1039,8,4627.67,
34488,11:46:00,11:46:00,1037,9,4854.39,
34488,11:46:00,11:46:00,1035,10,5034.58,
34488,11:48:00,11:48:00,1031,11,5586.69,
34488,11:50:00,11:50:00,1053,12,6454.03,
34488,11:52:00,11:52:00,1082,13,7190.41,
34488,11:54:00,11:54:00,1081,14,7843,
34489,11:20:00,11:35:00,1049,1,0.1,
34489,11:36:00,11:36:00,1047,2,713.4,
34489,11:39:00,11:39:00,1045,3,2091.16,
34489,11:40:00,11:40:00,1043,4,2640.35,
34489,11:41:00,11:41:00,1041,5,3099.86,
34489,11:43:00,11:43:00,1010,6,3836.35,
34489,11:44:00,11:44:00,1008,7,4112,
34489,11:45:00,11:45:00,1039,8,4627.67,
34489,11:46:00,11:46:00,1037,9,4854.39,
34489,11:46:00,11:46:00,1035,10,5034.58,
34489,11:48:00,11:48:00,1031,11,5586.69,
34489,11:50:00,11:50:00,1053,12,6454.03,
34489,11:52:00,11:52:00,1082,13,7190.41,
34489,11:54:00,11:54:00,1081,14,7843,
34572,18:22:00,18:35:00,1049,1,0.1,
34572,18:36:00,18:36:00,1047,2,713.4,
34572,18:38:00,18:38:00,1045,3,2091.16,
34572,18:40:00,18:40:00,1043,4,2640.35,
34572,18:41:00,18:41:00,1041,5,3099.86,
34572,18:43:00,18:43:00,1010,6,3836.35,
34572,18:43:00,18:43:00,1008,7,4112,
34572,18:44:00,18:44:00,1039,8,4627.67,
34572,18:45:00,18:45:00,1037,9,4854.39,
34572,18:45:00,18:45:00,1035,10,5034.58,
34572,18:47:00,18:47:00,1031,11,5586.69,
34572,18:49:00,18:49:00,1053,12,6454.03,
34572,18:51:00,18:51:00,1082,13,7190.41,
34572,18:53:00,18:53:00,1081,14,7843,
35098,06:33:00,06:40:00,1049,1,0.1,
35098,06:41:00,06:41:00,1047,2,713.4,
35098,06:43:00,06:43:00,1045,3,2091.16,
35098,06:45:00,06:45:00,1043,4,2640.35,
35098,06:46:00,06:46:00,1041,5,3099.86,
35098,06:47:00,06:47:00,1010,6,3836.35,
35098,06:48:00,06:48:00,1008,7,4112,
35098,06:49:00,06:49:00,1039,8,4627.67,
35098,06:49:00,06:49:00,1037,9,4854.39,
35098,06:50:00,06:50:00,1035,10,5034.58,
35098,06:51:00,06:51:00,1031,11,5586.69,
35098,06:53:00,06:53:00,1053,12,6454.03,
35098,06:54:00,06:54:00,1082,13,7190.41,
35098,06:57:00,06:57:00,1081,14,7843,
35099,06:33:00,06:40:00,1049,1,0.1,
35099,06:41:00,06:41:00,1047,2,713.4,
35099,06:43:00,06:43:00,1045,3,2091.16,
35099,06:45:00,06:45:00,1043,4,2640.35,
35099,06:46:00,06:46:00,1041,5,3099.86,
35099,06:47:00,06:47:00,1010,6,3836.35,
35099,06:48:00,06:48:00,1008,7,4112,
35099,06:49:00,06:49:00,1039,8,4627.67,
35099,06:49:00,06:49:00,1037,9,4854.39,
35099,06:50:00,06:50:00,1035,10,5034.58,
35099,06:51:00,06:51:00,1031,11,5586.69,
35099,06:53:00,06:53:00,1053,12,6454.03,
35099,06:54:00,06:54:00,1082,13,7190.41,
35099,06:57:00,06:57:00,1081,14,7843,
35494,19:01:00,19:30:00,1049,1,0.1,
35494,19:31:00,19:31:00,1047,2,713.4,
35494,19:34:00,19:34:00,1045,3,2091.16,
35494,19:35:00,19:35:00,1043,4,2640.35,
35494,19:36:00,19:36:00,1041,5,3099.86,
35494,19:38:00,19:38:00,1010,6,3836.35,
35494,19:39:00,19:39:00,1008,7,4112,
35494,19:40:00,19:40:00,1039,8,4627.67,
35494,19:41:00,19:41:00,1037,9,4854.39,
35494,19:41:00,19:41:00,1035,10,5034.58,
35494,19:43:00,19:43:00,1031,11,5586.69,
35494,19:45:00,19:45:00,1053,12,6454.03,
35494,19:47:00,19:47:00,1082,13,7190.41,
35494,19:49:00,19:49:00,1081,14,7843,
35495,19:01:00,19:30:00,1049,1,0.1,
35495,19:31:00,19:31:00,1047,2,713.4,
35495,19:34:00,19:34:00,1045,3,2091.16,
35495,19:35:00,19:35:00,1043,4,2640.35,
35495,19:36:00,19:36:00,1041,5,3099.86,
35495,19:38:00,19:38:00,1010,6,3836.35,
35495,19:39:00,19:39:00,1008,7,4112,
35495,19:40:00,19:40:00,1039,8,4627.67,
35495,19:41:00,19:41:00,1037,9,4854.39,
35495,19:41:00,19:41:00,1035,10,5034.58,
35495,19:43:00,19:43:00,1031,11,5586.69,
35495,19:45:00,19:45:00,1053,12,6454.03,
35495,19:47:00,19:47:00,1082,13,7190.41,
35495,19:49:00,19:49:00,1081,14,7843,
35781,16:26:00,16:36:00,1049,1,0.1,
35781,16:37:00,16:37:00,1047,2,713.4,
35781,16:40:00,16:40:00,1045,3,2091.16,
35781,16:42:00,16:42:00,1043,4,2640.35,
35781,16:43:00,16:43:00,1041,5,3099.86,
35781,16:45:00,16:45:00,1010,6,3836.35,
35781,16:46:00,16:46:00,1008,7,4112,
35781,16:47:00,16:47:00,1039,8,4627.67,
35781,16:48:00,16:48:00,1037,9,4854.39,
35781,16:48:00,16:48:00,1035,10,5034.58,
35781,16:49:00,16:49:00,1031,11,5586.69,
35781,16:52:00,16:52:00,1053,12,6454.03,
35781,16:54:00,16:54:00,1082,13,7190.41,
35781,16:57:00,16:57:00,1081,14,7843,
36828,22:42:00,23:00:00,1049,1,0.1,
36828,23:01:00,23:01:00,1047,2,713.4,
36828,23:03:00,23:03:00,1045,3,2091.16,
36828,23:05:00,23:05:00,1043,4,2640.35,
36828,23:06:00,23:06:00,1041,5,3099.86,
36828,23:07:00,23:07:00,1010,6,3836.35,
36828,23:07:00,23:07:00,1008,7,4112,
36828,23:08:00,23:08:00,1039,8,4627.67,
36828,23:08:00,23:08:00,1037,9,4854.39,
36828,23:09:00,23:09:00,1035,10,5034.58,
36828,23:10:00,23:10:00,1031,11,5586.69,
36828,23:11:00,23:11:00,1053,12,6454.03,
36828,23:13:00,23:13:00,1082,13,7190.41,
36828,23:14:00,23:14:00,1081,14,7843,
37025,06:33:00,06:40:00,1049,1,0.1,
37025,06:41:00,06:41:00,1047,2,713.4,
37025,06:43:00,06:43:00,1045,3,2091.16,
37025,06:45:00,06:45:00,1043,4,2640.35,
37025,06:46:00,06:46:00,1041,5,3099.86,
37025,06:47:00,06:47:00,1010,6,3836.35,
37025,06:48:00,06:48:00,1008,7,4112,
37025,06:49:00,06:49:00,1039,8,4627.67,
37025,06:49:00,06:49:00,1037,9,4854.39,
37025,06:50:00,06:50:00,1035,10,5034.58,
37025,06:51:00,06:51:00,1031,11,5586.69,
37025,06:53:00,06:53:00,1053,12,6454.03,
37025,06:54:00,06:54:00,1082,13,7190.41,
37025,06:57:00,06:57:00,1081,14,7843,
37175,12:40:00,12:50:00,1049,1,0.1,
37175,12:51:00,12:51:00,1047,2,713.4,
37175,12:54:00,12:54:00,1045,3,2091.16,
37175,12:55:00,12:55:00,1043,4,2640.35,
37175,12:56:00,12:56:00,1041,5,3099.86,
37175,12:58:00,12:58:00,1010,6,3836.35,
37175,12:59:00,12:59:00,1008,7,4112,
37175,13:00:00,13:00:00,1039,8,4627.67,
37175,13:01:00,13:01:00,1037,9,4854.39,
37175,13:01:00,13:01:00,1035,10,5034.58,
37175,13:03:00,13:03:00,1031,11,5586.69,
37175,13:05:00,13:05:00,1053,12,6454.03,
37175,13:07:00,13:07:00,1082,13,7190.41,
37175,13:09:00,13:09:00,1081,14,7843,
37270,06:00:00,06:00:00,1049,1,0.1,
37270,06:01:00,06:01:00,1047,2,713.4,
37270,06:03:00,06:03:00,1045,3,2091.16,
37270,06:04:00,06:04:00,1043,4,2640.35,
37270,06:05:00,06:05:00,1041,5,3099.86,
37270,06:07:00,06:07:00,1010,6,3836.35,
37270,06:07:00,06:07:00,1008,7,4112,
37270,06:08:00,06:08:00,1039,8,4627.67,
37270,06:09:00,06:09:00,1037,9,4854.39,
37270,06:09:00,06:09:00,1035,10,5034.58,
37270,06:11:00,06:11:00,1031,11,5586.69,
37270,06:12:00,06:12:00,1053,12,6454.03,
37270,06:14:00,06:14:00,1082,13,7190.41,
37270,06:15:00,06:15:00,1081,14,7843,
37292,20:01:00,20:31:00,1049,1,0.1,
37292,20:32:00,20:32:00,1047,2,713.4,
37292,20:34:00,20:34:00,1045,3,2091.16,
37292,20:36:00,20:36:00,1043,4,2640.35,
37292,20:37:00,20:37:00,1041,5,3099.86,
37292,20:38:00,20:38:00,1010,6,3836.35,
37292,20:38:00,20:38:00,1008,7,4112,
37292,20:39:00,20:39:00,1039,8,4627.67,
37292,20:39:00,20:39:00,1037,9,4854.39,
37292,20:40:00,20:40:00,1035,10,5034.58,
37292,20:41:00,20:41:00,1031,11,5586.69,
37292,20:43:00,20:43:00,1053,12,6454.03,
37292,20:45:00,20:45:00,1082,13,7190.41,
37292,20:46:00,20:46:00,1081,14,7843,
37311,07:58:00,08:15:00,1049,1,0.1,
37311,08:16:00,08:16:00,1047,2,713.4,
37311,08:18:00,08:18:00,1045,3,2091.16,
37311,08:20:00,08:20:00,1043,4,2640.35,
37311,08:21:00,08:21:00,1041,5,3099.86,
37311,08:22:00,08:22:00,1010,6,3836.35,
37311,08:22:00,08:22:00,1008,7,4112,
37311,08:23:00,08:23:00,1039,8,4627.67,
37311,08:24:00,08:24:00,1037,9,4854.39,
37311,08:24:00,08:24:00,1035,10,5034.58,
37311,08:25:00,08:25:00,1031,11,5586.69,
37311,08:26:00,08:26:00,1053,12,6454.03,
37311,08:28:00,08:28:00,1082,13,7190.41,
37311,08:30:00,08:30:00,1081,14,7843,
37428,13:30:00,13:40:00,1049,1,0.1,
37428,13:41:00,13:41:00,1047,2,713.4,
37428,13:44:00,13:44:00,1045,3,2091.16,
37428,13:45:00,13:45:00,1043,4,2640.35,
37428,13:46:00,13:46:00,1041,5,3099.86,
37428,13:48:00,13:48:00,1010,6,3836.35,
37428,13:49:00,13:49:00,1008,7,4112,
37428,13:50:00,13:50:00,1039,8,4627.67,
37428,13:51:00,13:51:00,1037,9,4854.39,
37428,13:51:00,13:51:00,1035,10,5034.58,
37428,13:53:00,13:53:00,1031,11,5586.69,
37428,13:55:00,13:55:00,1053,12,6454.03,
37428,13:57:00,13:57:00,1082,13,7190.41,
37428,13:59:00,13:59:00,1081,14,7843,
37568,07:58:00,08:15:00,1049,1,0.1,
37568,08:16:00,08:16:00,1047,2,713.4,
37568,08:18:00,08:18:00,1045,3,2091.16,
37568,08:20:00,08:20:00,1043,4,2640.35,
37568,08:21:00,08:21:00,1041,5,3099.86,
37568,08:22:00,08:22:00,1010,6,3836.35,
37568,08:22:00,08:22:00,1008,7,4112,
37568,08:23:00,08:23:00,1039,8,4627.67,
37568,08:24:00,08:24:00,1037,9,4854.39,
37568,08:24:00,08:24:00,1035,10,5034.58,
37568,08:25:00,08:25:00,1031,11,5586.69,
37568,08:26:00,08:26:00,1053,12,6454.03,
37568,08:28:00,08:28:00,1082,13,7190.41,
37568,08:30:00,08:30:00,1081,14,7843,
38192,07:10:00,07:25:00,1049,1,0.1,
38192,07:26:00,07:26:00,1047,2,713.4,
38192,07:28:00,07:28:00,1045,3,2091.16,
38192,07:30:00,07:30:00,1043,4,2640.35,
38192,07:31:00,07:31:00,1041,5,3099.86,
38192,07:32:00,07:32:00,1010,6,3836.35,
38192,07:32:00,07:32:00,1008,7,4112,
38192,07:33:00,07:33:00,1039,8,4627.67,
38192,07:33:00,07:33:00,1037,9,4854.39,
38192,07:34:00,07:34:00,1035,10,5034.58,
38192,07:34:00,07:34:00,1031,11,5586.69,
38192,07:36:00,07:36:00,1053,12,6454.03,
38192,07:38:00,07:38:00,1082,13,7190.41,
38192,07:40:00,07:40:00,1081,14,7843,
38815,13:22:00,13:35:00,1049,1,0.1,
38815,13:36:00,13:36:00,1047,2,713.4,
38815,13:38:00,13:38:00,1045,3,2091.16,
38815,13:40:00,13:40:00,1043,4,2640.35,
38815,13:41:00,13:41:00,1041,5,3099.86,
38815,13:43:00,13:43:00,1010,6,3836.35,
38815,13:43:00,13:43:00,1008,7,4112,
38815,13:44:00,13:44:00,1039,8,4627.67,
38815,13:45:00,13:45:00,1037,9,4854.39,
38815,13:45:00,13:45:00,1035,10,5034.58,
38815,13:47:00,13:47:00,1031,11,5586.69,
38815,13:49:00,13:49:00,1053,12,6454.03,
38815,13:51:00,13:51:00,1082,13,7190.41,
38815,13:53:00,13:53:00,1081,14,7843,
39028,11:42:00,11:55:00,1049,1,0.1,
39028,11:56:00,11:56:00,1047,2,713.4,
39028,11:58:00,11:58:00,1045,3,2091.16,
39028,12:00:00,12:00:00,1043,4,2640.35,
39028,12:01:00,12:01:00,1041,5,3099.86,
39028,12:03:00,12:03:00,1010,6,3836.35,
39028,12:03:00,12:03:00,1008,7,4112,
39028,12:04:00,12:04:00,1039,8,4627.67,
39028,12:05:00,12:05:00,1037,9,4854.39,
39028,12:05:00,12:05:00,1035,10,5034.58,
39028,12:07:00,12:07:00,1031,11,5586.69,
39028,12:09:00,12:09:00,1053,12,6454.03,
39028,12:11:00,12:11:00,1082,13,7190.41,
39028,12:13:00,12:13:00,1081,14,7843,
39200,07:14:00,07:45:00,1049,1,0.1,
39200,07:46:00,07:46:00,1047,2,713.4,
39200,07:49:00,07:49:00,1045,3,2091.16,
39200,07:50:00,07:50:00,1043,4,2640.35,
39200,07:51:00,07:51:00,1041,5,3099.86,
39200,07:53:00,07:53:00,1010,6,3836.35,
39200,07:54:00,07:54:00,1008,7,4112,
39200,07:55:00,07:55:00,1039,8,4627.67,
39200,07:56:00,07:56:00,1037,9,4854.39,
39200,07:57:00,07:57:00,1035,10,5034.58,
39200,07:59:00,07:59:00,1031,11,5586.69,
39200,08:01:00,08:01:00,1053,12,6454.03,
39200,08:03:00,08:03:00,1082,13,7190.41,
39200,08:06:00,08:06:00,1081,14,7843,
39572,07:58:00,08:15:00,1049,1,0.1,
39572,08:16:00,08:16:00,1047,2,713.4,
39572,08:18:00,08:18:00,1045,3,2091.16,
39572,08:20:00,08:20:00,1043,4,2640.35,
39572,08:21:00,08:21:00,1041,5,3099.86,
39572,08:22:00,08:22:00,1010,6,3836.35,
39572,08:22:00,08:22:00,1008,7,4112,
39572,08:23:00,08:23:00,1039,8,4627.67,
39572,08:24:00,08:24:00,1037,9,4854.39,
39572,08:24:00,08:24:00,1035,10,5034.58,
39572,08:25:00,08:25:00,1031,11,5586.69,
39572,08:26:00,08:26:00,1053,12,6454.03,
39572,08:28:00,08:28:00,1082,13,7190.41,
39572,08:30:00,08:30:00,1081,14,7843,
39848,07:14:00,07:45:00,1049,1,0.1,
39848,07:46:00,07:46:00,1047,2,713.4,
39848,07:49:00,07:49:00,1045,3,2091.16,
39848,07:50:00,07:50:00,1043,4,2640.35,
39848,07:51:00,07:51:00,1041,5,3099.86,
39848,07:53:00,07:53:00,1010,6,3836.35,
39848,07:54:00,07:54:00,1008,7,4112,
39848,07:55:00,07:55:00,1039,8,4627.67,
39848,07:56:00,07:56:00,1037,9,4854.39,
39848,07:57:00,07:57:00,1035,10,5034.58,
39848,07:59:00,07:59:00,1031,11,5586.69,
39848,08:01:00,08:01:00,1053,12,6454.03,
39848,08:03:00,08:03:00,1082,13,7190.41,
39848,08:06:00,08:06:00,1081,14,7843,
39849,07:14:00,07:45:00,1049,1,0.1,
39849,07:46:00,07:46:00,1047,2,713.4,
39849,07:49:00,07:49:00,1045,3,2091.16,
39849,07:50:00,07:50:00,1043,4,2640.35,
39849,07:51:00,07:51:00,1041,5,3099.86,
39849,07:53:00,07:53:00,1010,6,3836.35,
39849,07:54:00,07:54:00,1008,7,4112,
39849,07:55:00,07:55:00,1039,8,4627.67,
39849,07:56:00,07:56:00,1037,9,4854.39,
39849,07:57:00,07:57:00,1035,10,5034.58,
39849,07:59:00,07:59:00,1031,11,5586.69,
39849,08:01:00,08:01:00,1053,12,6454.03,
39849,08:03:00,08:03:00,1082,13,7190.41,
39849,08:06:00,08:06:00,1081,14,7843,
40104,11:42:00,11:55:00,1049,1,0.1,
40104,11:56:00,11:56:00,1047,2,713.4,
40104,11:58:00,11:58:00,1045,3,2091.16,
40104,12:00:00,12:00:00,1043,4,2640.35,
40104,12:01:00,12:01:00,1041,5,3099.86,
40104,12:03:00,12:03:00,1010,6,3836.35,
40104,12:03:00,12:03:00,1008,7,4112,
40104,12:04:00,12:04:00,1039,8,4627.67,
40104,12:05:00,12:05:00,1037,9,4854.39,
40104,12:05:00,12:05:00,1035,10,5034.58,
40104,12:07:00,12:07:00,1031,11,5586.69,
40104,12:09:00,12:09:00,1053,12,6454.03,
40104,12:11:00,12:11:00,1082,13,7190.41,
40104,12:13:00,12:13:00,1081,14,7843,
40240,08:51:00,09:05:00,1049,1,0.1,
40240,09:06:00,09:06:00,1047,2,713.4,
40240,09:09:00,09:09:00,1045,3,2091.16,
40240,09:10:00,09:10:00,1043,4,2640.35,
40240,09:11:00,09:11:00,1041,5,3099.86,
40240,09:13:00,09:13:00,1010,6,3836.35,
40240,09:14:00,09:14:00,1008,7,4112,
40240,09:15:00,09:15:00,1039,8,4627.67,
40240,09:16:00,09:16:00,1037,9,4854.39,
40240,09:17:00,09:17:00,1035,10,5034.58,
40240,09:19:00,09:19:00,1031,11,5586.69,
40240,09:21:00,09:21:00,1053,12,6454.03,
40240,09:23:00,09:23:00,1082,13,7190.41,
40240,09:26:00,09:26:00,1081,14,7843,
40241,08:51:00,09:05:00,1049,1,0.1,
40241,09:06:00,09:06:00,1047,2,713.4,
40241,09:09:00,09:09:00,1045,3,2091.16,
40241,09:10:00,09:10:00,1043,4,2640.35,
40241,09:11:00,09:11:00,1041,5,3099.86,
40241,09:13:00,09:13:00,1010,6,3836.35,
40241,09:14:00,09:14:00,1008,7,4112,
40241,09:15:00,09:15:00,1039,8,4627.67,
40241,09:16:00,09:16:00,1037,9,4854.39,
40241,09:17:00,09:17:00,1035,10,5034.58,
40241,09:19:00,09:19:00,1031,11,5586.69,
40241,09:21:00,09:21:00,1053,12,6454.03,
40241,09:23:00,09:23:00,1082,13,7190.41,
40241,09:26:00,09:26:00,1081,14,7843,
40287,17:19:00,17:28:00,1049,1,0.1,
40287,17:29:00,17:29:00,1047,2,713.4,
40287,17:32:00,17:32:00,1045,3,2091.16,
40287,17:34:00,17:34:00,1043,4,2640.35,
40287,17:35:00,17:35:00,1041,5,3099.86,
40287,17:37:00,17:37:00,1010,6,3836.35,
40287,17:38:00,17:38:00,1008,7,4112,
40287,17:39:00,17:39:00,1039,8,4627.67,
40287,17:40:00,17:40:00,1037,9,4854.39,
40287,17:40:00,17:40:00,1035,10,5034.58,
40287,17:41:00,17:41:00,1031,11,5586.69,
40287,17:44:00,17:44:00,1053,12,6454.03,
40287,17:46:00,17:46:00,1082,13,7190.41,
40287,17:49:00,17:49:00,1081,14,7843,
40288,17:19:00,17:28:00,1049,1,0.1,
40288,17:29:00,17:29:00,1047,2,713.4,
40288,17:32:00,17:32:00,1045,3,2091.16,
40288,17:34:00,17:34:00,1043,4,2640.35,
40288,17:35:00,17:35:00,1041,5,3099.86,
40288,17:37:00,17:37:00,1010,6,3836.35,
40288,17:38:00,17:38:00,1008,7,4112,
40288,17:39:00,17:39:00,1039,8,4627.67,
40288,17:40:00,17:40:00,1037,9,4854.39,
40288,17:40:00,17:40:00,1035,10,5034.58,
40288,17:41:00,17:41:00,1031,11,5586.69,
40288,17:44:00,17:44:00,1053,12,6454.03,
40288,17:46:00,17:46:00,1082,13,7190.41,
40288,17:49:00,17:49:00,1081,14,7843,
40525,11:50:00,12:00:00,1049,1,0.1,
40525,12:01:00,12:01:00,1047,2,713.4,
40525,12:04:00,12:04:00,1045,3,2091.16,
40525,12:05:00,12:05:00,1043,4,2640.35,
40525,12:06:00,12:06:00,1041,5,3099.86,
40525,12:08:00,12:08:00,1010,6,3836.35,
40525,12:09:00,12:09:00,1008,7,4112,
40525,12:10:00,12:10:00,1039,8,4627.67,
40525,12:11:00,12:11:00,1037,9,4854.39,
40525,12:11:00,12:11:00,1035,10,5034.58,
40525,12:13:00,12:13:00,1031,11,5586.69,
40525,12:15:00,12:15:00,1053,12,6454.03,
40525,12:17:00,12:17:00,1082,13,7190.41,
40525,12:19:00,12:19:00,1081,14,7843,
40752,10:35:00,11:05:00,1049,1,0.1,
40752,11:06:00,11:06:00,1047,2,713.4,
40752,11:08:00,11:08:00,1045,3,2091.16,
40752,11:10:00,11:10:00,1043,4,2640.35,
40752,11:11:00,11:11:00,1041,5,3099.86,
40752,11:13:00,11:13:00,1010,6,3836.35,
40752,11:13:00,11:13:00,1008,7,4112,
40752,11:14:00,11:14:00,1039,8,4627.67,
40752,11:15:00,11:15:00,1037,9,4854.39,
40752,11:15:00,11:15:00,1035,10,5034.58,
40752,11:17:00,11:17:00,1031,11,5586.69,
40752,11:19:00,11:19:00,1053,12,6454.03,
40752,11:21:00,11:21:00,1082,13,7190.41,
40752,11:23:00,11:23:00,1081,14,7843,
41017,20:01:00,20:31:00,1049,1,0.1,
41017,20:32:00,20:32:00,1047,2,713.4,
41017,20:34:00,20:34:00,1045,3,2091.16,
41017,20:36:00,20:36:00,1043,4,2640.35,
41017,20:37:00,20:37:00,1041,5,3099.86,
41017,20:38:00,20:38:00,1010,6,3836.35,
41017,20:38:00,20:38:00,1008,7,4112,
41017,20:39:00,20:39:00,1039,8,4627.67,
41017,20:39:00,20:39:00,1037,9,4854.39,
41017,20:40:00,20:40:00,1035,10,5034.58,
41017,20:41:00,20:41:00,1031,11,5586.69,
41017,20:43:00,20:43:00,1053,12,6454.03,
41017,20:45:00,20:45:00,1082,13,7190.41,
41017,20:46:00,20:46:00,1081,14,7843,
41222,20:40:00,21:00:00,1049,1,0.1,
41222,21:01:00,21:01:00,1047,2,713.4,
41222,21:04:00,21:04:00,1045,3,2091.16,
41222,21:05:00,21:05:00,1043,4,2640.35,
41222,21:06:00,21:06:00,1041,5,3099.86,
41222,21:08:00,21:08:00,1010,6,3836.35,
41222,21:09:00,21:09:00,1008,7,4112,
41222,21:10:00,21:10:00,1039,8,4627.67,
41222,21:10:00,21:10:00,1037,9,4854.39,
41222,21:11:00,21:11:00,1035,10,5034.58,
41222,21:12:00,21:12:00,1031,11,5586.69,
41222,21:14:00,21:14:00,1053,12,6454.03,
41222,21:16:00,21:16:00,1082,13,7190.41,
41222,21:19:00,21:19:00,1081,14,7843,
41409,15:36:00,15:45:00,1049,1,0.1,
41409,15:46:00,15:46:00,1047,2,713.4,
41409,15:49:00,15:49:00,1045,3,2091.16,
41409,15:51:00,15:51:00,1043,4,2640.35,
41409,15:52:00,15:52:00,1041,5,3099.86,
41409,15:54:00,15:54:00,1010,6,3836.35,
41409,15:55:00,15:55:00,1008,7,4112,
41409,15:56:00,15:56:00,1039,8,4627.67,
41409,15:57:00,15:57:00,1037,9,4854.39,
41409,15:57:00,15:57:00,1035,10,5034.58,
41409,15:58:00,15:58:00,1031,11,5586.69,
41409,16:01:00,16:01:00,1053,12,6454.03,
41409,16:03:00,16:03:00,1082,13,7190.41,
41409,16:06:00,16:06:00,1081,14,7843,
41410,15:36:00,15:45:00,1049,1,0.1,
41410,15:46:00,15:46:00,1047,2,713.4,
41410,15:49:00,15:49:00,1045,3,2091.16,
41410,15:51:00,15:51:00,1043,4,2640.35,
41410,15:52:00,15:52:00,1041,5,3099.86,
41410,15:54:00,15:54:00,1010,6,3836.35,
41410,15:55:00,15:55:00,1008,7,4112,
41410,15:56:00,15:56:00,1039,8,4627.67,
41410,15:57:00,15:57:00,1037,9,4854.39,
41410,15:57:00,15:57:00,1035,10,5034.58,
41410,15:58:00,15:58:00,1031,11,5586.69,
41410,16:01:00,16:01:00,1053,12,6454.03,
41410,16:03:00,16:03:00,1082,13,7190.41,
41410,16:06:00,16:06:00,1081,14,7843,
42141,12:40:00,12:50:00,1049,1,0.1,
42141,12:51:00,12:51:00,1047,2,713.4,
42141,12:54:00,12:54:00,1045,3,2091.16,
42141,12:55:00,12:55:00,1043,4,2640.35,
42141,12:56:00,12:56:00,1041,5,3099.86,
42141,12:58:00,12:58:00,1010,6,3836.35,
42141,12:59:00,12:59:00,1008,7,4112,
42141,13:00:00,13:00:00,1039,8,4627.67,
42141,13:01:00,13:01:00,1037,9,4854.39,
42141,13:01:00,13:01:00,1035,10,5034.58,
42141,13:03:00,13:03:00,1031,11,5586.69,
42141,13:05:00,13:05:00,1053,12,6454.03,
42141,13:07:00,13:07:00,1082,13,7190.41,
42141,13:09:00,13:09:00,1081,14,7843,
42142,12:40:00,12:50:00,1049,1,0.1,
42142,12:51:00,12:51:00,1047,2,713.4,
42142,12:54:00,12:54:00,1045,3,2091.16,
42142,12:55:00,12:55:00,1043,4,2640.35,
42142,12:56:00,12:56:00,1041,5,3099.86,
42142,12:58:00,12:58:00,1010,6,3836.35,
42142,12:59:00,12:59:00,1008,7,4112,
42142,13:00:00,13:00:00,1039,8,4627.67,
42142,13:01:00,13:01:00,1037,9,4854.39,
42142,13:01:00,13:01:00,1035,10,5034.58,
42142,13:03:00,13:03:00,1031,11,5586.69,
42142,13:05:00,13:05:00,1053,12,6454.03,
42142,13:07:00,13:07:00,1082,13,7190.41,
42142,13:09:00,13:09:00,1081,14,7843,
43278,11:42:00,11:55:00,1049,1,0.1,
43278,11:56:00,11:56:00,1047,2,713.4,
43278,11:58:00,11:58:00,1045,3,2091.16,
43278,12:00:00,12:00:00,1043,4,2640.35,
43278,12:01:00,12:01:00,1041,5,3099.86,
43278,12:03:00,12:03:00,1010,6,3836.35,
43278,12:03:00,12:03:00,1008,7,4112,
43278,12:04:00,12:04:00,1039,8,4627.67,
43278,12:05:00,12:05:00,1037,9,4854.39,
43278,12:05:00,12:05:00,1035,10,5034.58,
43278,12:07:00,12:07:00,1031,11,5586.69,
43278,12:09:00,12:09:00,1053,12,6454.03,
43278,12:11:00,12:11:00,1082,13,7190.41,
43278,12:13:00,12:13:00,1081,14,7843,
43543,16:52:00,17:02:00,1049,1,0.1,
43543,17:03:00,17:03:00,1047,2,713.4,
43543,17:06:00,17:06:00,1045,3,2091.16,
43543,17:08:00,17:08:00,1043,4,2640.35,
43543,17:09:00,17:09:00,1041,5,3099.86,
43543,17:11:00,17:11:00,1010,6,3836.35,
43543,17:12:00,17:12:00,1008,7,4112,
43543,17:13:00,17:13:00,1039,8,4627.67,
43543,17:14:00,17:14:00,1037,9,4854.39,
43543,17:14:00,17:14:00,1035,10,5034.58,
43543,17:15:00,17:15:00,1031,11,5586.69,
43543,17:18:00,17:18:00,1053,12,6454.03,
43543,17:20:00,17:20:00,1082,13,7190.41,
43543,17:23:00,17:23:00,1081,14,7843,
43544,16:52:00,17:02:00,1049,1,0.1,
43544,17:03:00,17:03:00,1047,2,713.4,
43544,17:06:00,17:06:00,1045,3,2091.16,
43544,17:08:00,17:08:00,1043,4,2640.35,
43544,17:09:00,17:09:00,1041,5,3099.86,
43544,17:11:00,17:11:00,1010,6,3836.35,
43544,17:12:00,17:12:00,1008,7,4112,
43544,17:13:00,17:13:00,1039,8,4627.67,
43544,17:14:00,17:14:00,1037,9,4854.39,
43544,17:14:00,17:14:00,1035,10,5034.58,
43544,17:15:00,17:15:00,1031,11,5586.69,
43544,17:18:00,17:18:00,1053,12,6454.03,
43544,17:20:00,17:20:00,1082,13,7190.41,
43544,17:23:00,17:23:00,1081,14,7843,
43995,13:30:00,13:40:00,1049,1,0.1,
43995,13:41:00,13:41:00,1047,2,713.4,
43995,13:44:00,13:44:00,1045,3,2091.16,
43995,13:45:00,13:45:00,1043,4,2640.35,
43995,13:46:00,13:46:00,1041,5,3099.86,
43995,13:48:00,13:48:00,1010,6,3836.35,
43995,13:49:00,13:49:00,1008,7,4112,
43995,13:50:00,13:50:00,1039,8,4627.67,
43995,13:51:00,13:51:00,1037,9,4854.39,
43995,13:51:00,13:51:00,1035,10,5034.58,
43995,13:53:00,13:53:00,1031,11,5586.69,
43995,13:55:00,13:55:00,1053,12,6454.03,
43995,13:57:00,13:57:00,1082,13,7190.41,
43995,13:59:00,13:59:00,1081,14,7843,
43996,13:30:00,13:40:00,1049,1,0.1,
43996,13:41:00,13:41:00,1047,2,713.4,
43996,13:44:00,13:44:00,1045,3,2091.16,
43996,13:45:00,13:45:00,1043,4,2640.35,
43996,13:46:00,13:46:00,1041,5,3099.86,
43996,13:48:00,13:48:00,1010,6,3836.35,
43996,13:49:00,13:49:00,1008,7,4112,
43996,13:50:00,13:50:00,1039,8,4627.67,
43996,13:51:00,13:51:00,1037,9,4854.39,
43996,13:51:00,13:51:00,1035,10,5034.58,
43996,13:53:00,13:53:00,1031,11,5586.69,
43996,13:55:00,13:55:00,1053,12,6454.03,
43996,13:57:00,13:57:00,1082,13,7190.41,
43996,13:59:00,13:59:00,1081,14,7843,
44190,09:47:00,10:00:00,1049,1,0.1,
44190,10:01:00,10:01:00,1047,2,713.4,
44190,10:04:00,10:04:00,1045,3,2091.16,
44190,10:05:00,10:05:00,1043,4,2640.35,
44190,10:06:00,10:06:00,1041,5,3099.86,
44190,10:08:00,10:08:00,1010,6,3836.35,
44190,10:09:00,10:09:00,1008,7,4112,
44190,10:10:00,10:10:00,1039,8,4627.67,
44190,10:11:00,10:11:00,1037,9,4854.39,
44190,10:11:00,10:11:00,1035,10,5034.58,
44190,10:13:00,10:13:00,1031,11,5586.69,
44190,10:15:00,10:15:00,1053,12,6454.03,
44190,10:17:00,10:17:00,1082,13,7190.41,
44190,10:19:00,10:19:00,1081,14,7843,
44191,09:47:00,10:00:00,1049,1,0.1,
44191,10:01:00,10:01:00,1047,2,713.4,
44191,10:04:00,10:04:00,1045,3,2091.16,
44191,10:05:00,10:05:00,1043,4,2640.35,
44191,10:06:00,10:06:00,1041,5,3099.86,
44191,10:08:00,10:08:00,1010,6,3836.35,
44191,10:09:00,10:09:00,1008,7,4112,
44191,10:10:00,10:10:00,1039,8,4627.67,
44191,10:11:00,10:11:00,1037,9,4854.39,
44191,10:11:00,10:11:00,1035,10,5034.58,
44191,10:13:00,10:13:00,1031,11,5586.69,
44191,10:15:00,10:15:00,1053,12,6454.03,
44191,10:17:00,10:17:00,1082,13,7190.41,
44191,10:19:00,10:19:00,1081,14,7843,
44398,15:02:00,15:15:00,1049,1,0.1,
44398,15:16:00,15:16:00,1047,2,713.4,
44398,15:18:00,15:18:00,1045,3,2091.16,
44398,15:20:00,15:20:00,1043,4,2640.35,
44398,15:21:00,15:21:00,1041,5,3099.86,
44398,15:23:00,15:23:00,1010,6,3836.35,
44398,15:23:00,15:23:00,1008,7,4112,
44398,15:24:00,15:24:00,1039,8,4627.67,
44398,15:25:00,15:25:00,1037,9,4854.39,
44398,15:25:00,15:25:00,1035,10,5034.58,
44398,15:27:00,15:27:00,1031,11,5586.69,
44398,15:29:00,15:29:00,1053,12,6454.03,
44398,15:31:00,15:31:00,1082,13,7190.41,
44398,15:33:00,15:33:00,1081,14,7843,
44487,10:35:00,11:05:00,1049,1,0.1,
44487,11:06:00,11:06:00,1047,2,713.4,
44487,11:08:00,11:08:00,1045,3,2091.16,
44487,11:10:00,11:10:00,1043,4,2640.35,
44487,11:11:00,11:11:00,1041,5,3099.86,
44487,11:13:00,11:13:00,1010,6,3836.35,
44487,11:13:00,11:13:00,1008,7,4112,
44487,11:14:00,11:14:00,1039,8,4627.67,
44487,11:15:00,11:15:00,1037,9,4854.39,
44487,11:15:00,11:15:00,1035,10,5034.58,
44487,11:17:00,11:17:00,1031,11,5586.69,
44487,11:19:00,11:19:00,1053,12,6454.03,
44487,11:21:00,11:21:00,1082,13,7190.41,
44487,11:23:00,11:23:00,1081,14,7843,
44859,13:22:00,13:35:00,1049,1,0.1,
44859,13:36:00,13:36:00,1047,2,713.4,
44859,13:38:00,13:38:00,1045,3,2091.16,
44859,13:40:00,13:40:00,1043,4,2640.35,
44859,13:41:00,13:41:00,1041,5,3099.86,
44859,13:43:00,13:43:00,1010,6,3836.35,
44859,13:43:00,13:43:00,1008,7,4112,
44859,13:44:00,13:44:00,1039,8,4627.67,
44859,13:45:00,13:45:00,1037,9,4854.39,
44859,13:45:00,13:45:00,1035,10,5034.58,
44859,13:47:00,13:47:00,1031,11,5586.69,
44859,13:49:00,13:49:00,1053,12,6454.03,
44859,13:51:00,13:51:00,1082,13,7190.41,
44859,13:53:00,13:53:00,1081,14,7843,
45046,06:38:00,06:38:00,1049,1,0.1,
45046,06:39:00,06:39:00,1047,2,713.4,
45046,06:41:00,06:41:00,1045,3,2091.16,
45046,06:43:00,06:43:00,1043,4,2640.35,
45046,06:44:00,06:44:00,1041,5,3099.86,
45046,06:45:00,06:45:00,1010,6,3836.35,
45046,06:45:00,06:45:00,1008,7,4112,
45046,06:46:00,06:46:00,1039,8,4627.67,
45046,06:46:00,06:46:00,1037,9,4854.39,
45046,06:47:00,06:47:00,1035,10,5034.58,
45046,06:47:00,06:47:00,1031,11,5586.69,
45046,06:49:00,06:49:00,1053,12,6454.03,
45046,06:51:00,06:51:00,1082,13,7190.41,
45046,06:52:00,06:52:00,1081,14,7843,
45380,14:45:00,14:55:00,1049,1,0.1,
45380,14:56:00,14:56:00,1047,2,713.4,
45380,14:59:00,14:59:00,1045,3,2091.16,
45380,15:00:00,15:00:00,1043,4,2640.35,
45380,15:01:00,15:01:00,1041,5,3099.86,
45380,15:03:00,15:03:00,1010,6,3836.35,
45380,15:04:00,15:04:00,1008,7,4112,
45380,15:05:00,15:05:00,1039,8,4627.67,
45380,15:06:00,15:06:00,1037,9,4854.39,
45380,15:06:00,15:06:00,1035,10,5034.58,
45380,15:08:00,15:08:00,1031,11,5586.69,
45380,15:10:00,15:10:00,1053,12,6454.03,
45380,15:12:00,15:12:00,1082,13,7190.41,
45380,15:14:00,15:14:00,1081,14,7843,
45381,14:45:00,14:55:00,1049,1,0.1,
45381,14:56:00,14:56:00,1047,2,713.4,
45381,14:59:00,14:59:00,1045,3,2091.16,
45381,15:00:00,15:00:00,1043,4,2640.35,
45381,15:01:00,15:01:00,1041,5,3099.86,
45381,15:03:00,15:03:00,1010,6,3836.35,
45381,15:04:00,15:04:00,1008,7,4112,
45381,15:05:00,15:05:00,1039,8,4627.67,
45381,15:06:00,15:06:00,1037,9,4854.39,
45381,15:06:00,15:06:00,1035,10,5034.58,
45381,15:08:00,15:08:00,1031,11,5586.69,
45381,15:10:00,15:10:00,1053,12,6454.03,
45381,15:12:00,15:12:00,1082,13,7190.41,
45381,15:14:00,15:14:00,1081,14,7843,
46108,14:12:00,14:25:00,1049,1,0.1,
46108,14:26:00,14:26:00,1047,2,713.4,
46108,14:28:00,14:28:00,1045,3,2091.16,
46108,14:30:00,14:30:00,1043,4,2640.35,
46108,14:31:00,14:31:00,1041,5,3099.86,
46108,14:33:00,14:33:00,1010,6,3836.35,
46108,14:33:00,14:33:00,1008,7,4112,
46108,14:34:00,14:34:00,1039,8,4627.67,
46108,14:35:00,14:35:00,1037,9,4854.39,
46108,14:35:00,14:35:00,1035,10,5034.58,
46108,14:37:00,14:37:00,1031,11,5586.69,
46108,14:39:00,14:39:00,1053,12,6454.03,
46108,14:41:00,14:41:00,1082,13,7190.41,
46108,14:43:00,14:43:00,1081,14,7843,
46321,09:41:00,09:59:00,1049,1,0.1,
46321,10:00:00,10:00:00,1047,2,713.4,
46321,10:02:00,10:02:00,1045,3,2091.16,
46321,10:04:00,10:04:00,1043,4,2640.35,
46321,10:05:00,10:05:00,1041,5,3099.86,
46321,10:07:00,10:07:00,1010,6,3836.35,
46321,10:07:00,10:07:00,1008,7,4112,
46321,10:08:00,10:08:00,1039,8,4627.67,
46321,10:09:00,10:09:00,1037,9,4854.39,
46321,10:09:00,10:09:00,1035,10,5034.58,
46321,10:11:00,10:11:00,1031,11,5586.69,
46321,10:13:00,10:13:00,1053,12,6454.03,
46321,10:15:00,10:15:00,1082,13,7190.41,
46321,10:17:00,10:17:00,1081,14,7843,
46965,14:12:00,14:25:00,1049,1,0.1,
46965,14:26:00,14:26:00,1047,2,713.4,
46965,14:28:00,14:28:00,1045,3,2091.16,
46965,14:30:00,14:30:00,1043,4,2640.35,
46965,14:31:00,14:31:00,1041,5,3099.86,
46965,14:33:00,14:33:00,1010,6,3836.35,
46965,14:33:00,14:33:00,1008,7,4112,
46965,14:34:00,14:34:00,1039,8,4627.67,
46965,14:35:00,14:35:00,1037,9,4854.39,
46965,14:35:00,14:35:00,1035,10,5034.58,
46965,14:37:00,14:37:00,1031,11,5586.69,
46965,14:39:00,14:39:00,1053,12,6454.03,
46965,14:41:00,14:41:00,1082,13,7190.41,
46965,14:43:00,14:43:00,1081,14,7843,
47457,11:42:00,11:55:00,1049,1,0.1,
47457,11:56:00,11:56:00,1047,2,713.4,
47457,11:58:00,11:58:00,1045,3,2091.16,
47457,12:00:00,12:00:00,1043,4,2640.35,
47457,12:01:00,12:01:00,1041,5,3099.86,
47457,12:03:00,12:03:00,1010,6,3836.35,
47457,12:03:00,12:03:00,1008,7,4112,
47457,12:04:00,12:04:00,1039,8,4627.67,
47457,12:05:00,12:05:00,1037,9,4854.39,
47457,12:05:00,12:05:00,1035,10,5034.58,
47457,12:07:00,12:07:00,1031,11,5586.69,
47457,12:09:00,12:09:00,1053,12,6454.03,
47457,12:11:00,12:11:00,1082,13,7190.41,
47457,12:13:00,12:13:00,1081,14,7843,
47811,06:38:00,06:38:00,1049,1,0.1,
47811,06:39:00,06:39:00,1047,2,713.4,
47811,06:41:00,06:41:00,1045,3,2091.16,
47811,06:43:00,06:43:00,1043,4,2640.35,
47811,06:44:00,06:44:00,1041,5,3099.86,
47811,06:45:00,06:45:00,1010,6,3836.35,
47811,06:45:00,06:45:00,1008,7,4112,
47811,06:46:00,06:46:00,1039,8,4627.67,
47811,06:46:00,06:46:00,1037,9,4854.39,
47811,06:47:00,06:47:00,1035,10,5034.58,
47811,06:47:00,06:47:00,1031,11,5586.69,
47811,06:49:00,06:49:00,1053,12,6454.03,
47811,06:51:00,06:51:00,1082,13,7190.41,
47811,06:52:00,06:52:00,1081,14,7843,
48821,15:52:00,16:05:00,1049,1,0.1,
48821,16:06:00,16:06:00,1047,2,713.4,
48821,16:08:00,16:08:00,1045,3,2091.16,
48821,16:10:00,16:10:00,1043,4,2640.35,
48821,16:11:00,16:11:00,1041,5,3099.86,
48821,16:13:00,16:13:00,1010,6,3836.35,
48821,16:13:00,16:13:00,1008,7,4112,
48821,16:14:00,16:14:00,1039,8,4627.67,
48821,16:15:00,16:15:00,1037,9,4854.39,
48821,16:15:00,16:15:00,1035,10,5034.58,
48821,16:17:00,16:17:00,1031,11,5586.69,
48821,16:19:00,16:19:00,1053,12,6454.03,
48821,16:21:00,16:21:00,1082,13,7190.41,
48821,16:23:00,16:23:00,1081,14,7843,
49109,15:10:00,15:20:00,1049,1,0.1,
49109,15:21:00,15:21:00,1047,2,713.4,
49109,15:24:00,15:24:00,1045,3,2091.16,
49109,15:26:00,15:26:00,1043,4,2640.35,
49109,15:27:00,15:27:00,1041,5,3099.86,
49109,15:29:00,15:29:00,1010,6,3836.35,
49109,15:30:00,15:30:00,1008,7,4112,
49109,15:31:00,15:31:00,1039,8,4627.67,
49109,15:32:00,15:32:00,1037,9,4854.39,
49109,15:32:00,15:32:00,1035,10,5034.58,
49109,15:33:00,15:33:00,1031,11,5586.69,
49109,15:36:00,15:36:00,1053,12,6454.03,
49109,15:38:00,15:38:00,1082,13,7190.41,
49109,15:41:00,15:41:00,1081,14,7843,
49110,15:10:00,15:20:00,1049,1,0.1,
49110,15:21:00,15:21:00,1047,2,713.4,
49110,15:24:00,15:24:00,1045,3,2091.16,
49110,15:26:00,15:26:00,1043,4,2640.35,
49110,15:27:00,15:27:00,1041,5,3099.86,
49110,15:29:00,15:29:00,1010,6,3836.35,
49110,15:30:00,15:30:00,1008,7,4112,
49110,15:31:00,15:31:00,1039,8,4627.67,
49110,15:32:00,15:32:00,1037,9,4854.39,
49110,15:32:00,15:32:00,1035,10,5034.58,
49110,15:33:00,15:33:00,1031,11,5586.69,
49110,15:36:00,15:36:00,1053,12,6454.03,
49110,15:38:00,15:38:00,1082,13,7190.41,
49110,15:41:00,15:41:00,1081,14,7843,
50279,21:03:00,21:20:00,1049,1,0.1,
50279,21:21:00,21:21:00,1047,2,713.4,
50279,21:23:00,21:23:00,1045,3,2091.16,
50279,21:25:00,21:25:00,1043,4,2640.35,
50279,21:26:00,21:26:00,1041,5,3099.86,
50279,21:27:00,21:27:00,1010,6,3836.35,
50279,21:27:00,21:27:00,1008,7,4112,
50279,21:28:00,21:28:00,1039,8,4627.67,
50279,21:28:00,21:28:00,1037,9,4854.39,
50279,21:29:00,21:29:00,1035,10,5034.58,
50279,21:30:00,21:30:00,1031,11,5586.69,
50279,21:32:00,21:32:00,1053,12,6454.03,
50279,21:34:00,21:34:00,1082,13,7190.41,
50279,21:35:00,21:35:00,1081,14,7843,
50418,20:40:00,21:00:00,1049,1,0.1,
50418,21:01:00,21:01:00,1047,2,713.4,
50418,21:04:00,21:04:00,1045,3,2091.16,
50418,21:05:00,21:05:00,1043,4,2640.35,
50418,21:06:00,21:06:00,1041,5,3099.86,
50418,21:08:00,21:08:00,1010,6,3836.35,
50418,21:09:00,21:09:00,1008,7,4112,
50418,21:10:00,21:10:00,1039,8,4627.67,
50418,21:10:00,21:10:00,1037,9,4854.39,
50418,21:11:00,21:11:00,1035,10,5034.58,
50418,21:12:00,21:12:00,1031,11,5586.69,
50418,21:14:00,21:14:00,1053,12,6454.03,
50418,21:16:00,21:16:00,1082,13,7190.41,
50418,21:19:00,21:19:00,1081,14,7843,
50419,20:40:00,21:00:00,1049,1,0.1,
50419,21:01:00,21:01:00,1047,2,713.4,
50419,21:04:00,21:04:00,1045,3,2091.16,
50419,21:05:00,21:05:00,1043,4,2640.35,
50419,21:06:00,21:06:00,1041,5,3099.86,
50419,21:08:00,21:08:00,1010,6,3836.35,
50419,21:09:00,21:09:00,1008,7,4112,
50419,21:10:00,21:10:00,1039,8,4627.67,
50419,21:10:00,21:10:00,1037,9,4854.39,
50419,21:11:00,21:11:00,1035,10,5034.58,
50419,21:12:00,21:12:00,1031,11,5586.69,
50419,21:14:00,21:14:00,1053,12,6454.03,
50419,21:16:00,21:16:00,1082,13,7190.41,
50419,21:19:00,21:19:00,1081,14,7843,
51081,19:12:00,19:25:00,1049,1,0.1,
51081,19:26:00,19:26:00,1047,2,713.4,
51081,19:28:00,19:28:00,1045,3,2091.16,
51081,19:30:00,19:30:00,1043,4,2640.35,
51081,19:31:00,19:31:00,1041,5,3099.86,
51081,19:32:00,19:32:00,1010,6,3836.35,
51081,19:33:00,19:33:00,1008,7,4112,
51081,19:34:00,19:34:00,1039,8,4627.67,
51081,19:35:00,19:35:00,1037,9,4854.39,
51081,19:35:00,19:35:00,1035,10,5034.58,
51081,19:36:00,19:36:00,1031,11,5586.69,
51081,19:38:00,19:38:00,1053,12,6454.03,
51081,19:41:00,19:41:00,1082,13,7190.41,
51081,19:43:00,19:43:00,1081,14,7843,
51251,21:03:00,21:20:00,1049,1,0.1,
51251,21:21:00,21:21:00,1047,2,713.4,
51251,21:23:00,21:23:00,1045,3,2091.16,
51251,21:25:00,21:25:00,1043,4,2640.35,
51251,21:26:00,21:26:00,1041,5,3099.86,
51251,21:27:00,21:27:00,1010,6,3836.35,
51251,21:27:00,21:27:00,1008,7,4112,
51251,21:28:00,21:28:00,1039,8,4627.67,
51251,21:28:00,21:28:00,1037,9,4854.39,
51251,21:29:00,21:29:00,1035,10,5034.58,
51251,21:30:00,21:30:00,1031,11,5586.69,
51251,21:32:00,21:32:00,1053,12,6454.03,
51251,21:34:00,21:34:00,1082,13,7190.41,
51251,21:35:00,21:35:00,1081,14,7843,
51280,08:50:00,09:05:00,1049,1,0.1,
51280,09:06:00,09:06:00,1047,2,713.4,
51280,09:08:00,09:08:00,1045,3,2091.16,
51280,09:10:00,09:10:00,1043,4,2640.35,
51280,09:11:00,09:11:00,1041,5,3099.86,
51280,09:13:00,09:13:00,1010,6,3836.35,
51280,09:13:00,09:13:00,1008,7,4112,
51280,09:14:00,09:14:00,1039,8,4627.67,
51280,09:15:00,09:15:00,1037,9,4854.39,
51280,09:15:00,09:15:00,1035,10,5034.58,
51280,09:17:00,09:17:00,1031,11,5586.69,
51280,09:19:00,09:19:00,1053,12,6454.03,
51280,09:21:00,09:21:00,1082,13,7190.41,
51280,09:23:00,09:23:00,1081,14,7843,
51304,16:42:00,16:55:00,1049,1,0.1,
51304,16:56:00,16:56:00,1047,2,713.4,
51304,16:58:00,16:58:00,1045,3,2091.16,
51304,17:00:00,17:00:00,1043,4,2640.35,
51304,17:01:00,17:01:00,1041,5,3099.86,
51304,17:03:00,17:03:00,1010,6,3836.35,
51304,17:03:00,17:03:00,1008,7,4112,
51304,17:04:00,17:04:00,1039,8,4627.67,
51304,17:05:00,17:05:00,1037,9,4854.39,
51304,17:05:00,17:05:00,1035,10,5034.58,
51304,17:07:00,17:07:00,1031,11,5586.69,
51304,17:09:00,17:09:00,1053,12,6454.03,
51304,17:11:00,17:11:00,1082,13,7190.41,
51304,17:13:00,17:13:00,1081,14,7843,
51775,18:22:00,18:35:00,1049,1,0.1,
51775,18:36:00,18:36:00,1047,2,713.4,
51775,18:38:00,18:38:00,1045,3,2091.16,
51775,18:40:00,18:40:00,1043,4,2640.35,
51775,18:41:00,18:41:00,1041,5,3099.86,
51775,18:43:00,18:43:00,1010,6,3836.35,
51775,18:43:00,18:43:00,1008,7,4112,
51775,18:44:00,18:44:00,1039,8,4627.67,
51775,18:45:00,18:45:00,1037,9,4854.39,
51775,18:45:00,18:45:00,1035,10,5034.58,
51775,18:47:00,18:47:00,1031,11,5586.69,
51775,18:49:00,18:49:00,1053,12,6454.03,
51775,18:51:00,18:51:00,1082,13,7190.41,
51775,18:53:00,18:53:00,1081,14,7843,
51922,22:42:00,23:00:00,1049,1,0.1,
51922,23:01:00,23:01:00,1047,2,713.4,
51922,23:03:00,23:03:00,1045,3,2091.16,
51922,23:05:00,23:05:00,1043,4,2640.35,
51922,23:06:00,23:06:00,1041,5,3099.86,
51922,23:07:00,23:07:00,1010,6,3836.35,
51922,23:07:00,23:07:00,1008,7,4112,
51922,23:08:00,23:08:00,1039,8,4627.67,
51922,23:08:00,23:08:00,1037,9,4854.39,
51922,23:09:00,23:09:00,1035,10,5034.58,
51922,23:10:00,23:10:00,1031,11,5586.69,
51922,23:11:00,23:11:00,1053,12,6454.03,
51922,23:13:00,23:13:00,1082,13,7190.41,
51922,23:14:00,23:14:00,1081,14,7843,
52002,16:26:00,16:36:00,1049,1,0.1,
52002,16:37:00,16:37:00,1047,2,713.4,
52002,16:40:00,16:40:00,1045,3,2091.16,
52002,16:42:00,16:42:00,1043,4,2640.35,
52002,16:43:00,16:43:00,1041,5,3099.86,
52002,16:45:00,16:45:00,1010,6,3836.35,
52002,16:46:00,16:46:00,1008,7,4112,
52002,16:47:00,16:47:00,1039,8,4627.67,
52002,16:48:00,16:48:00,1037,9,4854.39,
52002,16:48:00,16:48:00,1035,10,5034.58,
52002,16:49:00,16:49:00,1031,11,5586.69,
52002,16:52:00,16:52:00,1053,12,6454.03,
52002,16:54:00,16:54:00,1082,13,7190.41,
52002,16:57:00,16:57:00,1081,14,7843,
52003,16:26:00,16:36:00,1049,1,0.1,
52003,16:37:00,16:37:00,1047,2,713.4,
52003,16:40:00,16:40:00,1045,3,2091.16,
52003,16:42:00,16:42:00,1043,4,2640.35,
52003,16:43:00,16:43:00,1041,5,3099.86,
52003,16:45:00,16:45:00,1010,6,3836.35,
52003,16:46:00,16:46:00,1008,7,4112,
52003,16:47:00,16:47:00,1039,8,4627.67,
52003,16:48:00,16:48:00,1037,9,4854.39,
52003,16:48:00,16:48:00,1035,10,5034.58,
52003,16:49:00,16:49:00,1031,11,5586.69,
52003,16:52:00,16:52:00,1053,12,6454.03,
52003,16:54:00,16:54:00,1082,13,7190.41,
52003,16:57:00,16:57:00,1081,14,7843,
53428,21:52:00,22:10:00,1049,1,0.1,
53428,22:11:00,22:11:00,1047,2,713.4,
53428,22:13:00,22:13:00,1045,3,2091.16,
53428,22:15:00,22:15:00,1043,4,2640.35,
53428,22:16:00,22:16:00,1041,5,3099.86,
53428,22:17:00,22:17:00,1010,6,3836.35,
53428,22:17:00,22:17:00,1008,7,4112,
53428,22:18:00,22:18:00,1039,8,4627.67,
53428,22:18:00,22:18:00,1037,9,4854.39,
53428,22:19:00,22:19:00,1035,10,5034.58,
53428,22:20:00,22:20:00,1031,11,5586.69,
53428,22:22:00,22:22:00,1053,12,6454.03,
53428,22:23:00,22:23:00,1082,13,7190.41,
53428,22:25:00,22:25:00,1081,14,7843,
53516,08:50:00,09:05:00,1049,1,0.1,
53516,09:06:00,09:06:00,1047,2,713.4,
53516,09:08:00,09:08:00,1045,3,2091.16,
53516,09:10:00,09:10:00,1043,4,2640.35,
53516,09:11:00,09:11:00,1041,5,3099.86,
53516,09:13:00,09:13:00,1010,6,3836.35,
53516,09:13:00,09:13:00,1008,7,4112,
53516,09:14:00,09:14:00,1039,8,4627.67,
53516,09:15:00,09:15:00,1037,9,4854.39,
53516,09:15:00,09:15:00,1035,10,5034.58,
53516,09:17:00,09:17:00,1031,11,5586.69,
53516,09:19:00,09:19:00,1053,12,6454.03,
53516,09:21:00,09:21:00,1082,13,7190.41,
53516,09:23:00,09:23:00,1081,14,7843,
53727,06:49:00,07:15:00,1049,1,0.1,
53727,07:16:00,07:16:00,1047,2,713.4,
53727,07:18:00,07:18:00,1045,3,2091.16,
53727,07:20:00,07:20:00,1043,4,2640.35,
53727,07:21:00,07:21:00,1041,5,3099.86,
53727,07:22:00,07:22:00,1010,6,3836.35,
53727,07:23:00,07:23:00,1008,7,4112,
53727,07:24:00,07:24:00,1039,8,4627.67,
53727,07:25:00,07:25:00,1037,9,4854.39,
53727,07:25:00,07:25:00,1035,10,5034.58,
53727,07:27:00,07:27:00,1031,11,5586.69,
53727,07:28:00,07:28:00,1053,12,6454.03,
53727,07:30:00,07:30:00,1082,13,7190.41,
53727,07:32:00,07:32:00,1081,14,7843,
53969,06:00:00,06:00:00,1049,1,0.1,
53969,06:01:00,06:01:00,1047,2,713.4,
53969,06:03:00,06:03:00,1045,3,2091.16,
53969,06:04:00,06:04:00,1043,4,2640.35,
53969,06:05:00,06:05:00,1041,5,3099.86,
53969,06:07:00,06:07:00,1010,6,3836.35,
53969,06:07:00,06:07:00,1008,7,4112,
53969,06:08:00,06:08:00,1039,8,4627.67,
53969,06:09:00,06:09:00,1037,9,4854.39,
53969,06:09:00,06:09:00,1035,10,5034.58,
53969,06:11:00,06:11:00,1031,11,5586.69,
53969,06:12:00,06:12:00,1053,12,6454.03,
53969,06:14:00,06:14:00,1082,13,7190.41,
53969,06:15:00,06:15:00,1081,14,7843,
53970,06:00:00,06:00:00,1049,1,0.1,
53970,06:01:00,06:01:00,1047,2,713.4,
53970,06:03:00,06:03:00,1045,3,2091.16,
53970,06:04:00,06:04:00,1043,4,2640.35,
53970,06:05:00,06:05:00,1041,5,3099.86,
53970,06:07:00,06:07:00,1010,6,3836.35,
53970,06:07:00,06:07:00,1008,7,4112,
53970,06:08:00,06:08:00,1039,8,4627.67,
53970,06:09:00,06:09:00,1037,9,4854.39,
53970,06:09:00,06:09:00,1035,10,5034.58,
53970,06:11:00,06:11:00,1031,11,5586.69,
53970,06:12:00,06:12:00,1053,12,6454.03,
53970,06:14:00,06:14:00,1082,13,7190.41,
53970,06:15:00,06:15:00,1081,14,7843,
54257,11:50:00,12:00:00,1049,1,0.1,
54257,12:01:00,12:01:00,1047,2,713.4,
54257,12:04:00,12:04:00,1045,3,2091.16,
54257,12:05:00,12:05:00,1043,4,2640.35,
54257,12:06:00,12:06:00,1041,5,3099.86,
54257,12:08:00,12:08:00,1010,6,3836.35,
54257,12:09:00,12:09:00,1008,7,4112,
54257,12:10:00,12:10:00,1039,8,4627.67,
54257,12:11:00,12:11:00,1037,9,4854.39,
54257,12:11:00,12:11:00,1035,10,5034.58,
54257,12:13:00,12:13:00,1031,11,5586.69,
54257,12:15:00,12:15:00,1053,12,6454.03,
54257,12:17:00,12:17:00,1082,13,7190.41,
54257,12:19:00,12:19:00,1081,14,7843,
54258,11:50:00,12:00:00,1049,1,0.1,
54258,12:01:00,12:01:00,1047,2,713.4,
54258,12:04:00,12:04:00,1045,3,2091.16,
54258,12:05:00,12:05:00,1043,4,2640.35,
54258,12:06:00,12:06:00,1041,5,3099.86,
54258,12:08:00,12:08:00,1010,6,3836.35,
54258,12:09:00,12:09:00,1008,7,4112,
54258,12:10:00,12:10:00,1039,8,4627.67,
54258,12:11:00,12:11:00,1037,9,4854.39,
54258,12:11:00,12:11:00,1035,10,5034.58,
54258,12:13:00,12:13:00,1031,11,5586.69,
54258,12:15:00,12:15:00,1053,12,6454.03,
54258,12:17:00,12:17:00,1082,13,7190.41,
54258,12:19:00,12:19:00,1081,14,7843,
54304,10:35:00,11:05:00,1049,1,0.1,
54304,11:06:00,11:06:00,1047,2,713.4,
54304,11:08:00,11:08:00,1045,3,2091.16,
54304,11:10:00,11:10:00,1043,4,2640.35,
54304,11:11:00,11:11:00,1041,5,3099.86,
54304,11:13:00,11:13:00,1010,6,3836.35,
54304,11:13:00,11:13:00,1008,7,4112,
54304,11:14:00,11:14:00,1039,8,4627.67,
54304,11:15:00,11:15:00,1037,9,4854.39,
54304,11:15:00,11:15:00,1035,10,5034.58,
54304,11:17:00,11:17:00,1031,11,5586.69,
54304,11:19:00,11:19:00,1053,12,6454.03,
54304,11:21:00,11:21:00,1082,13,7190.41,
54304,11:23:00,11:23:00,1081,14,7843,
54494,13:22:00,13:35:00,1049,1,0.1,
54494,13:36:00,13:36:00,1047,2,713.4,
54494,13:38:00,13:38:00,1045,3,2091.16,
54494,13:40:00,13:40:00,1043,4,2640.35,
54494,13:41:00,13:41:00,1041,5,3099.86,
54494,13:43:00,13:43:00,1010,6,3836.35,
54494,13:43:00,13:43:00,1008,7,4112,
54494,13:44:00,13:44:00,1039,8,4627.67,
54494,13:45:00,13:45:00,1037,9,4854.39,
54494,13:45:00,13:45:00,1035,10,5034.58,
54494,13:47:00,13:47:00,1031,11,5586.69,
54494,13:49:00,13:49:00,1053,12,6454.03,
54494,13:51:00,13:51:00,1082,13,7190.41,
54494,13:53:00,13:53:00,1081,14,7843,
54496,17:32:00,17:45:00,1049,1,0.1,
54496,17:46:00,17:46:00,1047,2,713.4,
54496,17:48:00,17:48:00,1045,3,2091.16,
54496,17:50:00,17:50:00,1043,4,2640.35,
54496,17:51:00,17:51:00,1041,5,3099.86,
54496,17:53:00,17:53:00,1010,6,3836.35,
54496,17:53:00,17:53:00,1008,7,4112,
54496,17:54:00,17:54:00,1039,8,4627.67,
54496,17:55:00,17:55:00,1037,9,4854.39,
54496,17:55:00,17:55:00,1035,10,5034.58,
54496,17:57:00,17:57:00,1031,11,5586.69,
54496,17:59:00,17:59:00,1053,12,6454.03,
54496,18:01:00,18:01:00,1082,13,7190.41,
54496,18:03:00,18:03:00,1081,14,7843,
54636,07:58:00,08:15:00,1049,1,0.1,
54636,08:16:00,08:16:00,1047,2,713.4,
54636,08:18:00,08:18:00,1045,3,2091.16,
54636,08:20:00,08:20:00,1043,4,2640.35,
54636,08:21:00,08:21:00,1041,5,3099.86,
54636,08:22:00,08:22:00,1010,6,3836.35,
54636,08:22:00,08:22:00,1008,7,4112,
54636,08:23:00,08:23:00,1039,8,4627.67,
54636,08:24:00,08:24:00,1037,9,4854.39,
54636,08:24:00,08:24:00,1035,10,5034.58,
54636,08:25:00,08:25:00,1031,11,5586.69,
54636,08:26:00,08:26:00,1053,12,6454.03,
54636,08:28:00,08:28:00,1082,13,7190.41,
54636,08:30:00,08:30:00,1081,14,7843,
55598,10:35:00,11:05:00,1049,1,0.1,
55598,11:06:00,11:06:00,1047,2,713.4,
55598,11:08:00,11:08:00,1045,3,2091.16,
55598,11:10:00,11:10:00,1043,4,2640.35,
55598,11:11:00,11:11:00,1041,5,3099.86,
55598,11:13:00,11:13:00,1010,6,3836.35,
55598,11:13:00,11:13:00,1008,7,4112,
55598,11:14:00,11:14:00,1039,8,4627.67,
55598,11:15:00,11:15:00,1037,9,4854.39,
55598,11:15:00,11:15:00,1035,10,5034.58,
55598,11:17:00,11:17:00,1031,11,5586.69,
55598,11:19:00,11:19:00,1053,12,6454.03,
55598,11:21:00,11:21:00,1082,13,7190.41,
55598,11:23:00,11:23:00,1081,14,7843,
55635,20:01:00,20:31:00,1049,1,0.1,
55635,20:32:00,20:32:00,1047,2,713.4,
55635,20:34:00,20:34:00,1045,3,2091.16,
55635,20:36:00,20:36:00,1043,4,2640.35,
55635,20:37:00,20:37:00,1041,5,3099.86,
55635,20:38:00,20:38:00,1010,6,3836.35,
55635,20:38:00,20:38:00,1008,7,4112,
55635,20:39:00,20:39:00,1039,8,4627.67,
55635,20:39:00,20:39:00,1037,9,4854.39,
55635,20:40:00,20:40:00,1035,10,5034.58,
55635,20:41:00,20:41:00,1031,11,5586.69,
55635,20:43:00,20:43:00,1053,12,6454.03,
55635,20:45:00,20:45:00,1082,13,7190.41,
55635,20:46:00,20:46:00,1081,14,7843,
55677,09:41:00,09:59:00,1049,1,0.1,
55677,10:00:00,10:00:00,1047,2,713.4,
55677,10:02:00,10:02:00,1045,3,2091.16,
55677,10:04:00,10:04:00,1043,4,2640.35,
55677,10:05:00,10:05:00,1041,5,3099.86,
55677,10:07:00,10:07:00,1010,6,3836.35,
55677,10:07:00,10:07:00,1008,7,4112,
55677,10:08:00,10:08:00,1039,8,4627.67,
55677,10:09:00,10:09:00,1037,9,4854.39,
55677,10:09:00,10:09:00,1035,10,5034.58,
55677,10:11:00,10:11:00,1031,11,5586.69,
55677,10:13:00,10:13:00,1053,12,6454.03,
55677,10:15:00,10:15:00,1082,13,7190.41,
55677,10:17:00,10:17:00,1081,14,7843,
55810,08:50:00,09:05:00,1049,1,0.1,
55810,09:06:00,09:06:00,1047,2,713.4,
55810,09:08:00,09:08:00,1045,3,2091.16,
55810,09:10:00,09:10:00,1043,4,2640.35,
55810,09:11:00,09:11:00,1041,5,3099.86,
55810,09:13:00,09:13:00,1010,6,3836.35,
55810,09:13:00,09:13:00,1008,7,4112,
55810,09:14:00,09:14:00,1039,8,4627.67,
55810,09:15:00,09:15:00,1037,9,4854.39,
55810,09:15:00,09:15:00,1035,10,5034.58,
55810,09:17:00,09:17:00,1031,11,5586.69,
55810,09:19:00,09:19:00,1053,12,6454.03,
55810,09:21:00,09:21:00,1082,13,7190.41,
55810,09:23:00,09:23:00,1081,14,7843,
56002,10:10:00,10:40:00,1049,1,0.1,
56002,10:41:00,10:41:00,1047,2,713.4,
56002,10:44:00,10:44:00,1045,3,2091.16,
56002,10:45:00,10:45:00,1043,4,2640.35,
56002,10:46:00,10:46:00,1041,5,3099.86,
56002,10:48:00,10:48:00,1010,6,3836.35,
56002,10:49:00,10:49:00,1008,7,4112,
56002,10:50:00,10:50:00,1039,8,4627.67,
56002,10:51:00,10:51:00,1037,9,4854.39,
56002,10:51:00,10:51:00,1035,10,5034.58,
56002,10:53:00,10:53:00,1031,11,5586.69,
56002,10:55:00,10:55:00,1053,12,6454.03,
56002,10:57:00,10:57:00,1082,13,7190.41,
56002,10:59:00,10:59:00,1081,14,7843,
56089,11:42:00,11:55:00,1049,1,0.1,
56089,11:56:00,11:56:00,1047,2,713.4,
56089,11:58:00,11:58:00,1045,3,2091.16,
56089,12:00:00,12:00:00,1043,4,2640.35,
56089,12:01:00,12:01:00,1041,5,3099.86,
56089,12:03:00,12:03:00,1010,6,3836.35,
56089,12:03:00,12:03:00,1008,7,4112,
56089,12:04:00,12:04:00,1039,8,4627.67,
56089,12:05:00,12:05:00,1037,9,4854.39,
56089,12:05:00,12:05:00,1035,10,5034.58,
56089,12:07:00,12:07:00,1031,11,5586.69,
56089,12:09:00,12:09:00,1053,12,6454.03,
56089,12:11:00,12:11:00,1082,13,7190.41,
56089,12:13:00,12:13:00,1081,14,7843,
56307,20:10:00,20:30:00,1049,1,0.1,
56307,20:31:00,20:31:00,1047,2,713.4,
56307,20:34:00,20:34:00,1045,3,2091.16,
56307,20:35:00,20:35:00,1043,4,2640.35,
56307,20:36:00,20:36:00,1041,5,3099.86,
56307,20:38:00,20:38:00,1010,6,3836.35,
56307,20:39:00,20:39:00,1008,7,4112,
56307,20:40:00,20:40:00,1039,8,4627.67,
56307,20:41:00,20:41:00,1037,9,4854.39,
56307,20:41:00,20:41:00,1035,10,5034.58,
56307,20:43:00,20:43:00,1031,11,5586.69,
56307,20:45:00,20:45:00,1053,12,6454.03,
56307,20:47:00,20:47:00,1082,13,7190.41,
56307,20:49:00,20:49:00,1081,14,7843,
56316,08:50:00,09:05:00,1049,1,0.1,
56316,09:06:00,09:06:00,1047,2,713.4,
56316,09:08:00,09:08:00,1045,3,2091.16,
56316,09:10:00,09:10:00,1043,4,2640.35,
56316,09:11:00,09:11:00,1041,5,3099.86,
56316,09:13:00,09:13:00,1010,6,3836.35,
56316,09:13:00,09:13:00,1008,7,4112,
56316,09:14:00,09:14:00,1039,8,4627.67,
56316,09:15:00,09:15:00,1037,9,4854.39,
56316,09:15:00,09:15:00,1035,10,5034.58,
56316,09:17:00,09:17:00,1031,11,5586.69,
56316,09:19:00,09:19:00,1053,12,6454.03,
56316,09:21:00,09:21:00,1082,13,7190.41,
56316,09:23:00,09:23:00,1081,14,7843,
56488,17:32:00,17:45:00,1049,1,0.1,
56488,17:46:00,17:46:00,1047,2,713.4,
56488,17:48:00,17:48:00,1045,3,2091.16,
56488,17:50:00,17:50:00,1043,4,2640.35,
56488,17:51:00,17:51:00,1041,5,3099.86,
56488,17:53:00,17:53:00,1010,6,3836.35,
56488,17:53:00,17:53:00,1008,7,4112,
56488,17:54:00,17:54:00,1039,8,4627.67,
56488,17:55:00,17:55:00,1037,9,4854.39,
56488,17:55:00,17:55:00,1035,10,5034.58,
56488,17:57:00,17:57:00,1031,11,5586.69,
56488,17:59:00,17:59:00,1053,12,6454.03,
56488,18:01:00,18:01:00,1082,13,7190.41,
56488,18:03:00,18:03:00,1081,14,7843,
56603,15:52:00,16:05:00,1049,1,0.1,
56603,16:06:00,16:06:00,1047,2,713.4,
56603,16:08:00,16:08:00,1045,3,2091.16,
56603,16:10:00,16:10:00,1043,4,2640.35,
56603,16:11:00,16:11:00,1041,5,3099.86,
56603,16:13:00,16:13:00,1010,6,3836.35,
56603,16:13:00,16:13:00,1008,7,4112,
56603,16:14:00,16:14:00,1039,8,4627.67,
56603,16:15:00,16:15:00,1037,9,4854.39,
56603,16:15:00,16:15:00,1035,10,5034.58,
56603,16:17:00,16:17:00,1031,11,5586.69,
56603,16:19:00,16:19:00,1053,12,6454.03,
56603,16:21:00,16:21:00,1082,13,7190.41,
56603,16:23:00,16:23:00,1081,14,7843,
56958,21:10:00,21:30:00,1049,1,0.1,
56958,21:31:00,21:31:00,1047,2,713.4,
56958,21:34:00,21:34:00,1045,3,2091.16,
56958,21:35:00,21:35:00,1043,4,2640.35,
56958,21:36:00,21:36:00,1041,5,3099.86,
56958,21:38:00,21:38:00,1010,6,3836.35,
56958,21:39:00,21:39:00,1008,7,4112,
56958,21:40:00,21:40:00,1039,8,4627.67,
56958,21:40:00,21:40:00,1037,9,4854.39,
56958,21:41:00,21:41:00,1035,10,5034.58,
56958,21:42:00,21:42:00,1031,11,5586.69,
56958,21:44:00,21:44:00,1053,12,6454.03,
56958,21:46:00,21:46:00,1082,13,7190.41,
56958,21:49:00,21:49:00,1081,14,7843,
56959,21:10:00,21:30:00,1049,1,0.1,
56959,21:31:00,21:31:00,1047,2,713.4,
56959,21:34:00,21:34:00,1045,3,2091.16,
56959,21:35:00,21:35:00,1043,4,2640.35,
56959,21:36:00,21:36:00,1041,5,3099.86,
56959,21:38:00,21:38:00,1010,6,3836.35,
56959,21:39:00,21:39:00,1008,7,4112,
56959,21:40:00,21:40:00,1039,8,4627.67,
56959,21:40:00,21:40:00,1037,9,4854.39,
56959,21:41:00,21:41:00,1035,10,5034.58,
56959,21:42:00,21:42:00,1031,11,5586.69,
56959,21:44:00,21:44:00,1053,12,6454.03,
56959,21:46:00,21:46:00,1082,13,7190.41,
56959,21:49:00,21:49:00,1081,14,7843,
57304,06:49:00,07:15:00,1049,1,0.1,
57304,07:16:00,07:16:00,1047,2,713.4,
57304,07:18:00,07:18:00,1045,3,2091.16,
57304,07:20:00,07:20:00,1043,4,2640.35,
57304,07:21:00,07:21:00,1041,5,3099.86,
57304,07:22:00,07:22:00,1010,6,3836.35,
57304,07:23:00,07:23:00,1008,7,4112,
57304,07:24:00,07:24:00,1039,8,4627.67,
57304,07:25:00,07:25:00,1037,9,4854.39,
57304,07:25:00,07:25:00,1035,10,5034.58,
57304,07:27:00,07:27:00,1031,11,5586.69,
57304,07:28:00,07:28:00,1053,12,6454.03,
57304,07:30:00,07:30:00,1082,13,7190.41,
57304,07:32:00,07:32:00,1081,14,7843,
57305,06:49:00,07:15:00,1049,1,0.1,
57305,07:16:00,07:16:00,1047,2,713.4,
57305,07:18:00,07:18:00,1045,3,2091.16,
57305,07:20:00,07:20:00,1043,4,2640.35,
57305,07:21:00,07:21:00,1041,5,3099.86,
57305,07:22:00,07:22:00,1010,6,3836.35,
57305,07:23:00,07:23:00,1008,7,4112,
57305,07:24:00,07:24:00,1039,8,4627.67,
57305,07:25:00,07:25:00,1037,9,4854.39,
57305,07:25:00,07:25:00,1035,10,5034.58,
57305,07:27:00,07:27:00,1031,11,5586.69,
57305,07:28:00,07:28:00,1053,12,6454.03,
57305,07:30:00,07:30:00,1082,13,7190.41,
57305,07:32:00,07:32:00,1081,14,7843,
57468,18:11:00,18:22:00,1049,1,0.1,
57468,18:23:00,18:23:00,1047,2,713.4,
57468,18:26:00,18:26:00,1045,3,2091.16,
57468,18:28:00,18:28:00,1043,4,2640.35,
57468,18:28:00,18:28:00,1041,5,3099.86,
57468,18:31:00,18:31:00,1010,6,3836.35,
57468,18:31:00,18:31:00,1008,7,4112,
57468,18:33:00,18:33:00,1039,8,4627.67,
57468,18:33:00,18:33:00,1037,9,4854.39,
57468,18:34:00,18:34:00,1035,10,5034.58,
57468,18:35:00,18:35:00,1031,11,5586.69,
57468,18:37:00,18:37:00,1053,12,6454.03,
57468,18:39:00,18:39:00,1082,13,7190.41,
57468,18:42:00,18:42:00,1081,14,7843,
57469,18:11:00,18:22:00,1049,1,0.1,
57469,18:23:00,18:23:00,1047,2,713.4,
57469,18:26:00,18:26:00,1045,3,2091.16,
57469,18:28:00,18:28:00,1043,4,2640.35,
57469,18:28:00,18:28:00,1041,5,3099.86,
57469,18:31:00,18:31:00,1010,6,3836.35,
57469,18:31:00,18:31:00,1008,7,4112,
57469,18:33:00,18:33:00,1039,8,4627.67,
57469,18:33:00,18:33:00,1037,9,4854.39,
57469,18:34:00,18:34:00,1035,10,5034.58,
57469,18:35:00,18:35:00,1031,11,5586.69,
57469,18:37:00,18:37:00,1053,12,6454.03,
57469,18:39:00,18:39:00,1082,13,7190.41,
57469,18:42:00,18:42:00,1081,14,7843,
57567,23:32:00,23:32:00,1049,1,0.1,
57567,23:33:00,23:33:00,1047,2,713.4,
57567,23:35:00,23:35:00,1045,3,2091.16,
57567,23:37:00,23:37:00,1043,4,2640.35,
57567,23:38:00,23:38:00,1041,5,3099.86,
57567,23:39:00,23:39:00,1010,6,3836.35,
57567,23:39:00,23:39:00,1008,7,4112,
57567,23:40:00,23:40:00,1039,8,4627.67,
57567,23:40:00,23:40:00,1037,9,4854.39,
57567,23:41:00,23:41:00,1035,10,5034.58,
57567,23:42:00,23:42:00,1031,11,5586.69,
57567,23:43:00,23:43:00,1053,12,6454.03,
57567,23:45:00,23:45:00,1082,13,7190.41,
57567,23:46:00,23:46:00,1081,14,7843,
58184,21:52:00,22:10:00,1049,1,0.1,
58184,22:11:00,22:11:00,1047,2,713.4,
58184,22:13:00,22:13:00,1045,3,2091.16,
58184,22:15:00,22:15:00,1043,4,2640.35,
58184,22:16:00,22:16:00,1041,5,3099.86,
58184,22:17:00,22:17:00,1010,6,3836.35,
58184,22:17:00,22:17:00,1008,7,4112,
58184,22:18:00,22:18:00,1039,8,4627.67,
58184,22:18:00,22:18:00,1037,9,4854.39,
58184,22:19:00,22:19:00,1035,10,5034.58,
58184,22:20:00,22:20:00,1031,11,5586.69,
58184,22:22:00,22:22:00,1053,12,6454.03,
58184,22:23:00,22:23:00,1082,13,7190.41,
58184,22:25:00,22:25:00,1081,14,7843,
58228,20:01:00,20:31:00,1049,1,0.1,
58228,20:32:00,20:32:00,1047,2,713.4,
58228,20:34:00,20:34:00,1045,3,2091.16,
58228,20:36:00,20:36:00,1043,4,2640.35,
58228,20:37:00,20:37:00,1041,5,3099.86,
58228,20:38:00,20:38:00,1010,6,3836.35,
58228,20:38:00,20:38:00,1008,7,4112,
58228,20:39:00,20:39:00,1039,8,4627.67,
58228,20:39:00,20:39:00,1037,9,4854.39,
58228,20:40:00,20:40:00,1035,10,5034.58,
58228,20:41:00,20:41:00,1031,11,5586.69,
58228,20:43:00,20:43:00,1053,12,6454.03,
58228,20:45:00,20:45:00,1082,13,7190.41,
58228,20:46:00,20:46:00,1081,14,7843,
58239,19:12:00,19:25:00,1049,1,0.1,
58239,19:26:00,19:26:00,1047,2,713.4,
58239,19:28:00,19:28:00,1045,3,2091.16,
58239,19:30:00,19:30:00,1043,4,2640.35,
58239,19:31:00,19:31:00,1041,5,3099.86,
58239,19:32:00,19:32:00,1010,6,3836.35,
58239,19:33:00,19:33:00,1008,7,4112,
58239,19:34:00,19:34:00,1039,8,4627.67,
58239,19:35:00,19:35:00,1037,9,4854.39,
58239,19:35:00,19:35:00,1035,10,5034.58,
58239,19:36:00,19:36:00,1031,11,5586.69,
58239,19:38:00,19:38:00,1053,12,6454.03,
58239,19:41:00,19:41:00,1082,13,7190.41,
58239,19:43:00,19:43:00,1081,14,7843,
58258,15:36:00,15:45:00,1049,1,0.1,
58258,15:46:00,15:46:00,1047,2,713.4,
58258,15:49:00,15:49:00,1045,3,2091.16,
58258,15:51:00,15:51:00,1043,4,2640.35,
58258,15:52:00,15:52:00,1041,5,3099.86,
58258,15:54:00,15:54:00,1010,6,3836.35,
58258,15:55:00,15:55:00,1008,7,4112,
58258,15:56:00,15:56:00,1039,8,4627.67,
58258,15:57:00,15:57:00,1037,9,4854.39,
58258,15:57:00,15:57:00,1035,10,5034.58,
58258,15:58:00,15:58:00,1031,11,5586.69,
58258,16:01:00,16:01:00,1053,12,6454.03,
58258,16:03:00,16:03:00,1082,13,7190.41,
58258,16:06:00,16:06:00,1081,14,7843,
58726,07:53:00,08:10:00,1049,1,0.1,
58726,08:11:00,08:11:00,1047,2,713.4,
58726,08:14:00,08:14:00,1045,3,2091.16,
58726,08:15:00,08:15:00,1043,4,2640.35,
58726,08:16:00,08:16:00,1041,5,3099.86,
58726,08:18:00,08:18:00,1010,6,3836.35,
58726,08:19:00,08:19:00,1008,7,4112,
58726,08:20:00,08:20:00,1039,8,4627.67,
58726,08:21:00,08:21:00,1037,9,4854.39,
58726,08:22:00,08:22:00,1035,10,5034.58,
58726,08:24:00,08:24:00,1031,11,5586.69,
58726,08:26:00,08:26:00,1053,12,6454.03,
58726,08:28:00,08:28:00,1082,13,7190.41,
58726,08:31:00,08:31:00,1081,14,7843,
58727,07:53:00,08:10:00,1049,1,0.1,
58727,08:11:00,08:11:00,1047,2,713.4,
58727,08:14:00,08:14:00,1045,3,2091.16,
58727,08:15:00,08:15:00,1043,4,2640.35,
58727,08:16:00,08:16:00,1041,5,3099.86,
58727,08:18:00,08:18:00,1010,6,3836.35,
58727,08:19:00,08:19:00,1008,7,4112,
58727,08:20:00,08:20:00,1039,8,4627.67,
58727,08:21:00,08:21:00,1037,9,4854.39,
58727,08:22:00,08:22:00,1035,10,5034.58,
58727,08:24:00,08:24:00,1031,11,5586.69,
58727,08:26:00,08:26:00,1053,12,6454.03,
58727,08:28:00,08:28:00,1082,13,7190.41,
58727,08:31:00,08:31:00,1081,14,7843,
58970,08:25:00,08:40:00,1049,1,0.1,
58970,08:41:00,08:41:00,1047,2,713.4,
58970,08:44:00,08:44:00,1045,3,2091.16,
58970,08:45:00,08:45:00,1043,4,2640.35,
58970,08:46:00,08:46:00,1041,5,3099.86,
58970,08:48:00,08:48:00,1010,6,3836.35,
58970,08:49:00,08:49:00,1008,7,4112,
58970,08:50:00,08:50:00,1039,8,4627.67,
58970,08:51:00,08:51:00,1037,9,4854.39,
58970,08:52:00,08:52:00,1035,10,5034.58,
58970,08:54:00,08:54:00,1031,11,5586.69,
58970,08:56:00,08:56:00,1053,12,6454.03,
58970,08:58:00,08:58:00,1082,13,7190.41,
58970,09:01:00,09:01:00,1081,14,7843,
59307,10:40:00,11:10:00,1049,1,0.1,
59307,11:11:00,11:11:00,1047,2,713.4,
59307,11:14:00,11:14:00,1045,3,2091.16,
59307,11:15:00,11:15:00,1043,4,2640.35,
59307,11:16:00,11:16:00,1041,5,3099.86,
59307,11:18:00,11:18:00,1010,6,3836.35,
59307,11:19:00,11:19:00,1008,7,4112,
59307,11:20:00,11:20:00,1039,8,4627.67,
59307,11:21:00,11:21:00,1037,9,4854.39,
59307,11:21:00,11:21:00,1035,10,5034.58,
59307,11:23:00,11:23:00,1031,11,5586.69,
59307,11:25:00,11:25:00,1053,12,6454.03,
59307,11:27:00,11:27:00,1082,13,7190.41,
59307,11:29:00,11:29:00,1081,14,7843,
59636,16:42:00,16:55:00,1049,1,0.1,
59636,16:56:00,16:56:00,1047,2,713.4,
59636,16:58:00,16:58:00,1045,3,2091.16,
59636,17:00:00,17:00:00,1043,4,2640.35,
59636,17:01:00,17:01:00,1041,5,3099.86,
59636,17:03:00,17:03:00,1010,6,3836.35,
59636,17:03:00,17:03:00,1008,7,4112,
59636,17:04:00,17:04:00,1039,8,4627.67,
59636,17:05:00,17:05:00,1037,9,4854.39,
59636,17:05:00,17:05:00,1035,10,5034.58,
59636,17:07:00,17:07:00,1031,11,5586.69,
59636,17:09:00,17:09:00,1053,12,6454.03,
59636,17:11:00,17:11:00,1082,13,7190.41,
59636,17:13:00,17:13:00,1081,14,7843,
60391,20:01:00,20:31:00,1049,1,0.1,
60391,20:32:00,20:32:00,1047,2,713.4,
60391,20:34:00,20:34:00,1045,3,2091.16,
60391,20:36:00,20:36:00,1043,4,2640.35,
60391,20:37:00,20:37:00,1041,5,3099.86,
60391,20:38:00,20:38:00,1010,6,3836.35,
60391,20:38:00,20:38:00,1008,7,4112,
60391,20:39:00,20:39:00,1039,8,4627.67,
60391,20:39:00,20:39:00,1037,9,4854.39,
60391,20:40:00,20:40:00,1035,10,5034.58,
60391,20:41:00,20:41:00,1031,11,5586.69,
60391,20:43:00,20:43:00,1053,12,6454.03,
60391,20:45:00,20:45:00,1082,13,7190.41,
60391,20:46:00,20:46:00,1081,14,7843,
61188,20:10:00,20:30:00,1049,1,0.1,
61188,20:31:00,20:31:00,1047,2,713.4,
61188,20:34:00,20:34:00,1045,3,2091.16,
61188,20:35:00,20:35:00,1043,4,2640.35,
61188,20:36:00,20:36:00,1041,5,3099.86,
61188,20:38:00,20:38:00,1010,6,3836.35,
61188,20:39:00,20:39:00,1008,7,4112,
61188,20:40:00,20:40:00,1039,8,4627.67,
61188,20:41:00,20:41:00,1037,9,4854.39,
61188,20:41:00,20:41:00,1035,10,5034.58,
61188,20:43:00,20:43:00,1031,11,5586.69,
61188,20:45:00,20:45:00,1053,12,6454.03,
61188,20:47:00,20:47:00,1082,13,7190.41,
61188,20:49:00,20:49:00,1081,14,7843,
61189,20:10:00,20:30:00,1049,1,0.1,
61189,20:31:00,20:31:00,1047,2,713.4,
61189,20:34:00,20:34:00,1045,3,2091.16,
61189,20:35:00,20:35:00,1043,4,2640.35,
61189,20:36:00,20:36:00,1041,5,3099.86,
61189,20:38:00,20:38:00,1010,6,3836.35,
61189,20:39:00,20:39:00,1008,7,4112,
61189,20:40:00,20:40:00,1039,8,4627.67,
61189,20:41:00,20:41:00,1037,9,4854.39,
61189,20:41:00,20:41:00,1035,10,5034.58,
61189,20:43:00,20:43:00,1031,11,5586.69,
61189,20:45:00,20:45:00,1053,12,6454.03,
61189,20:47:00,20:47:00,1082,13,7190.41,
61189,20:49:00,20:49:00,1081,14,7843,
61361,22:07:00,22:20:00,1049,1,0.1,
61361,22:21:00,22:21:00,1047,2,713.4,
61361,22:24:00,22:24:00,1045,3,2091.16,
61361,22:25:00,22:25:00,1043,4,2640.35,
61361,22:26:00,22:26:00,1041,5,3099.86,
61361,22:28:00,22:28:00,1010,6,3836.35,
61361,22:29:00,22:29:00,1008,7,4112,
61361,22:30:00,22:30:00,1039,8,4627.67,
61361,22:30:00,22:30:00,1037,9,4854.39,
61361,22:31:00,22:31:00,1035,10,5034.58,
61361,22:32:00,22:32:00,1031,11,5586.69,
61361,22:34:00,22:34:00,1053,12,6454.03,
61361,22:36:00,22:36:00,1082,13,7190.41,
61361,22:39:00,22:39:00,1081,14,7843,
61993,16:42:00,16:55:00,1049,1,0.1,
61993,16:56:00,16:56:00,1047,2,713.4,
61993,16:58:00,16:58:00,1045,3,2091.16,
61993,17:00:00,17:00:00,1043,4,2640.35,
61993,17:01:00,17:01:00,1041,5,3099.86,
61993,17:03:00,17:03:00,1010,6,3836.35,
61993,17:03:00,17:03:00,1008,7,4112,
61993,17:04:00,17:04:00,1039,8,4627.67,
61993,17:05:00,17:05:00,1037,9,4854.39,
61993,17:05:00,17:05:00,1035,10,5034.58,
61993,17:07:00,17:07:00,1031,11,5586.69,
61993,17:09:00,17:09:00,1053,12,6454.03,
61993,17:11:00,17:11:00,1082,13,7190.41,
61993,17:13:00,17:13:00,1081,14,7843,
62363,21:03:00,21:20:00,1049,1,0.1,
62363,21:21:00,21:21:00,1047,2,713.4,
62363,21:23:00,21:23:00,1045,3,2091.16,
62363,21:25:00,21:25:00,1043,4,2640.35,
62363,21:26:00,21:26:00,1041,5,3099.86,
62363,21:27:00,21:27:00,1010,6,3836.35,
62363,21:27:00,21:27:00,1008,7,4112,
62363,21:28:00,21:28:00,1039,8,4627.67,
62363,21:28:00,21:28:00,1037,9,4854.39,
62363,21:29:00,21:29:00,1035,10,5034.58,
62363,21:30:00,21:30:00,1031,11,5586.69,
62363,21:32:00,21:32:00,1053,12,6454.03,
62363,21:34:00,21:34:00,1082,13,7190.41,
62363,21:35:00,21:35:00,1081,14,7843,
62518,16:42:00,16:55:00,1049,1,0.1,
62518,16:56:00,16:56:00,1047,2,713.4,
62518,16:58:00,16:58:00,1045,3,2091.16,
62518,17:00:00,17:00:00,1043,4,2640.35,
62518,17:01:00,17:01:00,1041,5,3099.86,
62518,17:03:00,17:03:00,1010,6,3836.35,
62518,17:03:00,17:03:00,1008,7,4112,
62518,17:04:00,17:04:00,1039,8,4627.67,
62518,17:05:00,17:05:00,1037,9,4854.39,
62518,17:05:00,17:05:00,1035,10,5034.58,
62518,17:07:00,17:07:00,1031,11,5586.69,
62518,17:09:00,17:09:00,1053,12,6454.03,
62518,17:11:00,17:11:00,1082,13,7190.41,
62518,17:13:00,17:13:00,1081,14,7843,
62635,18:22:00,18:35:00,1049,1,0.1,
62635,18:36:00,18:36:00,1047,2,713.4,
62635,18:38:00,18:38:00,1045,3,2091.16,
62635,18:40:00,18:40:00,1043,4,2640.35,
62635,18:41:00,18:41:00,1041,5,3099.86,
62635,18:43:00,18:43:00,1010,6,3836.35,
62635,18:43:00,18:43:00,1008,7,4112,
62635,18:44:00,18:44:00,1039,8,4627.67,
62635,18:45:00,18:45:00,1037,9,4854.39,
62635,18:45:00,18:45:00,1035,10,5034.58,
62635,18:47:00,18:47:00,1031,11,5586.69,
62635,18:49:00,18:49:00,1053,12,6454.03,
62635,18:51:00,18:51:00,1082,13,7190.41,
62635,18:53:00,18:53:00,1081,14,7843,
62932,16:02:00,16:11:00,1049,1,0.1,
62932,16:12:00,16:12:00,1047,2,713.4,
62932,16:15:00,16:15:00,1045,3,2091.16,
62932,16:17:00,16:17:00,1043,4,2640.35,
62932,16:18:00,16:18:00,1041,5,3099.86,
62932,16:20:00,16:20:00,1010,6,3836.35,
62932,16:21:00,16:21:00,1008,7,4112,
62932,16:22:00,16:22:00,1039,8,4627.67,
62932,16:23:00,16:23:00,1037,9,4854.39,
62932,16:23:00,16:23:00,1035,10,5034.58,
62932,16:24:00,16:24:00,1031,11,5586.69,
62932,16:27:00,16:27:00,1053,12,6454.03,
62932,16:29:00,16:29:00,1082,13,7190.41,
62932,16:32:00,16:32:00,1081,14,7843,
63000,23:32:00,23:32:00,1049,1,0.1,
63000,23:33:00,23:33:00,1047,2,713.4,
63000,23:35:00,23:35:00,1045,3,2091.16,
63000,23:37:00,23:37:00,1043,4,2640.35,
63000,23:38:00,23:38:00,1041,5,3099.86,
63000,23:39:00,23:39:00,1010,6,3836.35,
63000,23:39:00,23:39:00,1008,7,4112,
63000,23:40:00,23:40:00,1039,8,4627.67,
63000,23:40:00,23:40:00,1037,9,4854.39,
63000,23:41:00,23:41:00,1035,10,5034.58,
63000,23:42:00,23:42:00,1031,11,5586.69,
63000,23:43:00,23:43:00,1053,12,6454.03,
63000,23:45:00,23:45:00,1082,13,7190.41,
63000,23:46:00,23:46:00,1081,14,7843,
63456,19:12:00,19:25:00,1049,1,0.1,
63456,19:26:00,19:26:00,1047,2,713.4,
63456,19:28:00,19:28:00,1045,3,2091.16,
63456,19:30:00,19:30:00,1043,4,2640.35,
63456,19:31:00,19:31:00,1041,5,3099.86,
63456,19:32:00,19:32:00,1010,6,3836.35,
63456,19:33:00,19:33:00,1008,7,4112,
63456,19:34:00,19:34:00,1039,8,4627.67,
63456,19:35:00,19:35:00,1037,9,4854.39,
63456,19:35:00,19:35:00,1035,10,5034.58,
63456,19:36:00,19:36:00,1031,11,5586.69,
63456,19:38:00,19:38:00,1053,12,6454.03,
63456,19:41:00,19:41:00,1082,13,7190.41,
63456,19:43:00,19:43:00,1081,14,7843,
63893,15:02:00,15:15:00,1049,1,0.1,
63893,15:16:00,15:16:00,1047,2,713.4,
63893,15:18:00,15:18:00,1045,3,2091.16,
63893,15:20:00,15:20:00,1043,4,2640.35,
63893,15:21:00,15:21:00,1041,5,3099.86,
63893,15:23:00,15:23:00,1010,6,3836.35,
63893,15:23:00,15:23:00,1008,7,4112,
63893,15:24:00,15:24:00,1039,8,4627.67,
63893,15:25:00,15:25:00,1037,9,4854.39,
63893,15:25:00,15:25:00,1035,10,5034.58,
63893,15:27:00,15:27:00,1031,11,5586.69,
63893,15:29:00,15:29:00,1053,12,6454.03,
63893,15:31:00,15:31:00,1082,13,7190.41,
63893,15:33:00,15:33:00,1081,14,7843,
64000,18:37:00,19:06:00,1049,1,0.1,
64000,19:07:00,19:07:00,1047,2,713.4,
64000,19:10:00,19:10:00,1045,3,2091.16,
64000,19:12:00,19:12:00,1043,4,2640.35,
64000,19:12:00,19:12:00,1041,5,3099.86,
64000,19:15:00,19:15:00,1010,6,3836.35,
64000,19:15:00,19:15:00,1008,7,4112,
64000,19:17:00,19:17:00,1039,8,4627.67,
64000,19:17:00,19:17:00,1037,9,4854.39,
64000,19:18:00,19:18:00,1035,10,5034.58,
64000,19:19:00,19:19:00,1031,11,5586.69,
64000,19:21:00,19:21:00,1053,12,6454.03,
64000,19:23:00,19:23:00,1082,13,7190.41,
64000,19:26:00,19:26:00,1081,14,7843,
10754,11:25:00,11:25:00,1081,1,0,
10754,11:26:00,11:26:00,1083,2,455.35,
10754,11:27:00,11:27:00,10470,3,943.04,
10754,11:28:00,11:28:00,1054,4,1406.12,
10754,11:29:00,11:29:00,1030,5,2185,
10754,11:31:00,11:31:00,1038,6,2723.87,
10754,11:31:00,11:31:00,1040,7,2995.94,
10754,11:32:00,11:32:00,1009,8,3512.81,
10754,11:33:00,11:33:00,1011,9,3824.8,
10754,11:35:00,11:35:00,1042,10,4570.53,
10754,11:36:00,11:36:00,1044,11,4942.54,
10754,11:37:00,11:37:00,1046,12,5516.08,
10754,11:39:00,11:39:00,1048,13,6875.13,
10754,11:41:00,11:41:00,1049,14,7663.87,
11287,17:15:00,17:15:00,1081,1,0,
11287,17:16:00,17:16:00,1083,2,455.35,
11287,17:17:00,17:17:00,10470,3,943.04,
11287,17:18:00,17:18:00,1054,4,1406.12,
11287,17:19:00,17:19:00,1030,5,2185,
11287,17:21:00,17:21:00,1038,6,2723.87,
11287,17:21:00,17:21:00,1040,7,2995.94,
11287,17:22:00,17:22:00,1009,8,3512.81,
11287,17:23:00,17:23:00,1011,9,3824.8,
11287,17:25:00,17:25:00,1042,10,4570.53,
11287,17:26:00,17:26:00,1044,11,4942.54,
11287,17:27:00,17:27:00,1046,12,5516.08,
11287,17:29:00,17:29:00,1048,13,6875.13,
11287,17:31:00,17:31:00,1049,14,7663.87,
11454,18:55:00,18:55:00,1081,1,0,
11454,18:56:00,18:56:00,1083,2,455.35,
11454,18:57:00,18:57:00,10470,3,943.04,
11454,18:58:00,18:58:00,1054,4,1406.12,
11454,18:59:00,18:59:00,1030,5,2185,
11454,19:01:00,19:01:00,1038,6,2723.87,
11454,19:01:00,19:01:00,1040,7,2995.94,
11454,19:02:00,19:02:00,1009,8,3512.81,
11454,19:03:00,19:03:00,1011,9,3824.8,
11454,19:05:00,19:05:00,1042,10,4570.53,
11454,19:06:00,19:06:00,1044,11,4942.54,
11454,19:07:00,19:07:00,1046,12,5516.08,
11454,19:09:00,19:09:00,1048,13,6875.13,
11454,19:10:00,19:10:00,1049,14,7663.87,
11477,21:20:00,21:21:00,1081,1,0,
11477,21:22:00,21:22:00,1083,2,455.35,
11477,21:23:00,21:23:00,10470,3,943.04,
11477,21:24:00,21:24:00,1054,4,1406.12,
11477,21:26:00,21:26:00,1030,5,2185,
11477,21:27:00,21:27:00,1038,6,2723.87,
11477,21:28:00,21:28:00,1040,7,2995.94,
11477,21:29:00,21:29:00,1009,8,3512.81,
11477,21:30:00,21:30:00,1011,9,3824.8,
11477,21:32:00,21:32:00,1042,10,4570.53,
11477,21:33:00,21:33:00,1044,11,4942.54,
11477,21:34:00,21:34:00,1046,12,5516.08,
11477,21:37:00,21:37:00,1048,13,6875.13,
11477,21:38:00,21:38:00,1049,14,7663.87,
11519,18:05:00,18:05:00,1081,1,0,
11519,18:06:00,18:06:00,1083,2,455.35,
11519,18:07:00,18:07:00,10470,3,943.04,
11519,18:08:00,18:08:00,1054,4,1406.12,
11519,18:09:00,18:09:00,1030,5,2185,
11519,18:11:00,18:11:00,1038,6,2723.87,
11519,18:11:00,18:11:00,1040,7,2995.94,
11519,18:12:00,18:12:00,1009,8,3512.81,
11519,18:13:00,18:13:00,1011,9,3824.8,
11519,18:15:00,18:15:00,1042,10,4570.53,
11519,18:16:00,18:16:00,1044,11,4942.54,
11519,18:17:00,18:17:00,1046,12,5516.08,
11519,18:19:00,18:19:00,1048,13,6875.13,
11519,18:21:00,18:21:00,1049,14,7663.87,
11677,18:55:00,18:55:00,1081,1,0,
11677,18:56:00,18:56:00,1083,2,455.35,
11677,18:57:00,18:57:00,10470,3,943.04,
11677,18:58:00,18:58:00,1054,4,1406.12,
11677,18:59:00,18:59:00,1030,5,2185,
11677,19:01:00,19:01:00,1038,6,2723.87,
11677,19:01:00,19:01:00,1040,7,2995.94,
11677,19:02:00,19:02:00,1009,8,3512.81,
11677,19:03:00,19:03:00,1011,9,3824.8,
11677,19:05:00,19:05:00,1042,10,4570.53,
11677,19:06:00,19:06:00,1044,11,4942.54,
11677,19:07:00,19:07:00,1046,12,5516.08,
11677,19:09:00,19:09:00,1048,13,6875.13,
11677,19:10:00,19:10:00,1049,14,7663.87,
11692,14:45:00,14:45:00,1081,1,0,
11692,14:46:00,14:46:00,1083,2,455.35,
11692,14:47:00,14:47:00,10470,3,943.04,
11692,14:48:00,14:48:00,1054,4,1406.12,
11692,14:49:00,14:49:00,1030,5,2185,
11692,14:51:00,14:51:00,1038,6,2723.87,
11692,14:51:00,14:51:00,1040,7,2995.94,
11692,14:52:00,14:52:00,1009,8,3512.81,
11692,14:53:00,14:53:00,1011,9,3824.8,
11692,14:55:00,14:55:00,1042,10,4570.53,
11692,14:56:00,14:56:00,1044,11,4942.54,
11692,14:57:00,14:57:00,1046,12,5516.08,
11692,14:59:00,14:59:00,1048,13,6875.13,
11692,15:01:00,15:01:00,1049,14,7663.87,
11758,20:47:00,20:47:00,1081,1,0,
11758,20:48:00,20:48:00,1083,2,455.35,
11758,20:49:00,20:49:00,10470,3,943.04,
11758,20:50:00,20:50:00,1054,4,1406.12,
11758,20:51:00,20:51:00,1030,5,2185,
11758,20:53:00,20:53:00,1038,6,2723.87,
11758,20:53:00,20:53:00,1040,7,2995.94,
11758,20:54:00,20:54:00,1009,8,3512.81,
11758,20:55:00,20:55:00,1011,9,3824.8,
11758,20:57:00,20:57:00,1042,10,4570.53,
11758,20:58:00,20:58:00,1044,11,4942.54,
11758,20:59:00,20:59:00,1046,12,5516.08,
11758,21:01:00,21:01:00,1048,13,6875.13,
11758,21:02:00,21:02:00,1049,14,7663.87,
11802,16:58:00,16:58:00,1081,1,0,
11802,16:59:00,16:59:00,1083,2,455.35,
11802,17:01:00,17:01:00,10470,3,943.04,
11802,17:02:00,17:02:00,1054,4,1406.12,
11802,17:04:00,17:04:00,1030,5,2185,
11802,17:06:00,17:06:00,1038,6,2723.87,
11802,17:07:00,17:07:00,1040,7,2995.94,
11802,17:08:00,17:08:00,1009,8,3512.81,
11802,17:09:00,17:09:00,1011,9,3824.8,
11802,17:11:00,17:11:00,1042,10,4570.53,
11802,17:12:00,17:12:00,1044,11,4942.54,
11802,17:13:00,17:13:00,1046,12,5516.08,
11802,17:16:00,17:16:00,1048,13,6875.13,
11802,17:17:00,17:17:00,1049,14,7663.87,
11880,20:21:00,20:22:00,1081,1,0,
11880,20:23:00,20:23:00,1083,2,455.35,
11880,20:24:00,20:24:00,10470,3,943.04,
11880,20:25:00,20:25:00,1054,4,1406.12,
11880,20:27:00,20:27:00,1030,5,2185,
11880,20:28:00,20:28:00,1038,6,2723.87,
11880,20:29:00,20:29:00,1040,7,2995.94,
11880,20:30:00,20:30:00,1009,8,3512.81,
11880,20:31:00,20:31:00,1011,9,3824.8,
11880,20:33:00,20:33:00,1042,10,4570.53,
11880,20:34:00,20:34:00,1044,11,4942.54,
11880,20:35:00,20:35:00,1046,12,5516.08,
11880,20:38:00,20:38:00,1048,13,6875.13,
11880,20:39:00,20:39:00,1049,14,7663.87,
11881,20:21:00,20:22:00,1081,1,0,
11881,20:23:00,20:23:00,1083,2,455.35,
11881,20:24:00,20:24:00,10470,3,943.04,
11881,20:25:00,20:25:00,1054,4,1406.12,
11881,20:27:00,20:27:00,1030,5,2185,
11881,20:28:00,20:28:00,1038,6,2723.87,
11881,20:29:00,20:29:00,1040,7,2995.94,
11881,20:30:00,20:30:00,1009,8,3512.81,
11881,20:31:00,20:31:00,1011,9,3824.8,
11881,20:33:00,20:33:00,1042,10,4570.53,
11881,20:34:00,20:34:00,1044,11,4942.54,
11881,20:35:00,20:35:00,1046,12,5516.08,
11881,20:38:00,20:38:00,1048,13,6875.13,
11881,20:39:00,20:39:00,1049,14,7663.87,
12069,13:05:00,13:05:00,1081,1,0,
12069,13:06:00,13:06:00,1083,2,455.35,
12069,13:07:00,13:07:00,10470,3,943.04,
12069,13:08:00,13:08:00,1054,4,1406.12,
12069,13:09:00,13:09:00,1030,5,2185,
12069,13:11:00,13:11:00,1038,6,2723.87,
12069,13:11:00,13:11:00,1040,7,2995.94,
12069,13:12:00,13:12:00,1009,8,3512.81,
12069,13:13:00,13:13:00,1011,9,3824.8,
12069,13:15:00,13:15:00,1042,10,4570.53,
12069,13:16:00,13:16:00,1044,11,4942.54,
12069,13:17:00,13:17:00,1046,12,5516.08,
12069,13:19:00,13:19:00,1048,13,6875.13,
12069,13:21:00,13:21:00,1049,14,7663.87,
12774,12:15:00,12:15:00,1081,1,0,
12774,12:16:00,12:16:00,1083,2,455.35,
12774,12:17:00,12:17:00,10470,3,943.04,
12774,12:18:00,12:18:00,1054,4,1406.12,
12774,12:19:00,12:19:00,1030,5,2185,
12774,12:21:00,12:21:00,1038,6,2723.87,
12774,12:21:00,12:21:00,1040,7,2995.94,
12774,12:22:00,12:22:00,1009,8,3512.81,
12774,12:23:00,12:23:00,1011,9,3824.8,
12774,12:25:00,12:25:00,1042,10,4570.53,
12774,12:26:00,12:26:00,1044,11,4942.54,
12774,12:27:00,12:27:00,1046,12,5516.08,
12774,12:29:00,12:29:00,1048,13,6875.13,
12774,12:31:00,12:31:00,1049,14,7663.87,
13790,11:31:00,11:31:00,1081,1,0,
13790,11:32:00,11:32:00,1083,2,455.35,
13790,11:34:00,11:34:00,10470,3,943.04,
13790,11:35:00,11:35:00,1054,4,1406.12,
13790,11:36:00,11:36:00,1030,5,2185,
13790,11:38:00,11:38:00,1038,6,2723.87,
13790,11:39:00,11:39:00,1040,7,2995.94,
13790,11:40:00,11:40:00,1009,8,3512.81,
13790,11:41:00,11:41:00,1011,9,3824.8,
13790,11:42:00,11:42:00,1042,10,4570.53,
13790,11:43:00,11:43:00,1044,11,4942.54,
13790,11:45:00,11:45:00,1046,12,5516.08,
13790,11:47:00,11:47:00,1048,13,6875.13,
13790,11:48:00,11:48:00,1049,14,7663.87,
14113,14:45:00,14:45:00,1081,1,0,
14113,14:46:00,14:46:00,1083,2,455.35,
14113,14:47:00,14:47:00,10470,3,943.04,
14113,14:48:00,14:48:00,1054,4,1406.12,
14113,14:49:00,14:49:00,1030,5,2185,
14113,14:51:00,14:51:00,1038,6,2723.87,
14113,14:51:00,14:51:00,1040,7,2995.94,
14113,14:52:00,14:52:00,1009,8,3512.81,
14113,14:53:00,14:53:00,1011,9,3824.8,
14113,14:55:00,14:55:00,1042,10,4570.53,
14113,14:56:00,14:56:00,1044,11,4942.54,
14113,14:57:00,14:57:00,1046,12,5516.08,
14113,14:59:00,14:59:00,1048,13,6875.13,
14113,15:01:00,15:01:00,1049,14,7663.87,
14182,16:25:00,16:25:00,1081,1,0,
14182,16:26:00,16:26:00,1083,2,455.35,
14182,16:27:00,16:27:00,10470,3,943.04,
14182,16:28:00,16:28:00,1054,4,1406.12,
14182,16:29:00,16:29:00,1030,5,2185,
14182,16:31:00,16:31:00,1038,6,2723.87,
14182,16:31:00,16:31:00,1040,7,2995.94,
14182,16:32:00,16:32:00,1009,8,3512.81,
14182,16:33:00,16:33:00,1011,9,3824.8,
14182,16:35:00,16:35:00,1042,10,4570.53,
14182,16:36:00,16:36:00,1044,11,4942.54,
14182,16:37:00,16:37:00,1046,12,5516.08,
14182,16:39:00,16:39:00,1048,13,6875.13,
14182,16:41:00,16:41:00,1049,14,7663.87,
14570,12:15:00,12:15:00,1081,1,0,
14570,12:16:00,12:16:00,1083,2,455.35,
14570,12:17:00,12:17:00,10470,3,943.04,
14570,12:18:00,12:18:00,1054,4,1406.12,
14570,12:19:00,12:19:00,1030,5,2185,
14570,12:21:00,12:21:00,1038,6,2723.87,
14570,12:21:00,12:21:00,1040,7,2995.94,
14570,12:22:00,12:22:00,1009,8,3512.81,
14570,12:23:00,12:23:00,1011,9,3824.8,
14570,12:25:00,12:25:00,1042,10,4570.53,
14570,12:26:00,12:26:00,1044,11,4942.54,
14570,12:27:00,12:27:00,1046,12,5516.08,
14570,12:29:00,12:29:00,1048,13,6875.13,
14570,12:31:00,12:31:00,1049,14,7663.87,
14647,21:36:00,21:36:00,1081,1,0,
14647,21:37:00,21:37:00,1083,2,455.35,
14647,21:38:00,21:38:00,10470,3,943.04,
14647,21:39:00,21:39:00,1054,4,1406.12,
14647,21:40:00,21:40:00,1030,5,2185,
14647,21:42:00,21:42:00,1038,6,2723.87,
14647,21:42:00,21:42:00,1040,7,2995.94,
14647,21:43:00,21:43:00,1009,8,3512.81,
14647,21:43:00,21:43:00,1011,9,3824.8,
14647,21:45:00,21:45:00,1042,10,4570.53,
14647,21:46:00,21:46:00,1044,11,4942.54,
14647,21:47:00,21:47:00,1046,12,5516.08,
14647,21:49:00,21:49:00,1048,13,6875.13,
14647,21:50:00,21:50:00,1049,14,7663.87,
15097,23:16:00,23:16:00,1081,1,0,
15097,23:17:00,23:17:00,1083,2,455.35,
15097,23:18:00,23:18:00,10470,3,943.04,
15097,23:19:00,23:19:00,1054,4,1406.12,
15097,23:20:00,23:20:00,1030,5,2185,
15097,23:21:00,23:21:00,1038,6,2723.87,
15097,23:22:00,23:22:00,1040,7,2995.94,
15097,23:23:00,23:23:00,1009,8,3512.81,
15097,23:23:00,23:23:00,1011,9,3824.8,
15097,23:25:00,23:25:00,1042,10,4570.53,
15097,23:26:00,23:26:00,1044,11,4942.54,
15097,23:27:00,23:27:00,1046,12,5516.08,
15097,23:29:00,23:29:00,1048,13,6875.13,
15097,23:30:00,23:30:00,1049,14,7663.87,
15150,16:07:00,16:07:00,1081,1,0,
15150,16:08:00,16:08:00,1083,2,455.35,
15150,16:10:00,16:10:00,10470,3,943.04,
15150,16:11:00,16:11:00,1054,4,1406.12,
15150,16:12:00,16:12:00,1030,5,2185,
15150,16:14:00,16:14:00,1038,6,2723.87,
15150,16:15:00,16:15:00,1040,7,2995.94,
15150,16:16:00,16:16:00,1009,8,3512.81,
15150,16:17:00,16:17:00,1011,9,3824.8,
15150,16:18:00,16:18:00,1042,10,4570.53,
15150,16:19:00,16:19:00,1044,11,4942.54,
15150,16:21:00,16:21:00,1046,12,5516.08,
15150,16:23:00,16:23:00,1048,13,6875.13,
15150,16:24:00,16:24:00,1049,14,7663.87,
15473,06:54:00,06:54:00,1081,1,0,
15473,06:55:00,06:55:00,1083,2,455.35,
15473,06:56:00,06:56:00,10470,3,943.04,
15473,06:57:00,06:57:00,1054,4,1406.12,
15473,06:58:00,06:58:00,1030,5,2185,
15473,06:59:00,06:59:00,1038,6,2723.87,
15473,07:00:00,07:00:00,1040,7,2995.94,
15473,07:01:00,07:01:00,1009,8,3512.81,
15473,07:02:00,07:02:00,1011,9,3824.8,
15473,07:03:00,07:03:00,1042,10,4570.53,
15473,07:04:00,07:04:00,1044,11,4942.54,
15473,07:06:00,07:06:00,1046,12,5516.08,
15473,07:08:00,07:08:00,1048,13,6875.13,
15473,07:09:00,07:09:00,1049,14,7663.87,
15526,09:24:00,09:24:00,1081,1,0,
15526,09:25:00,09:25:00,1083,2,455.35,
15526,09:26:00,09:26:00,10470,3,943.04,
15526,09:27:00,09:27:00,1054,4,1406.12,
15526,09:28:00,09:28:00,1030,5,2185,
15526,09:30:00,09:30:00,1038,6,2723.87,
15526,09:30:00,09:30:00,1040,7,2995.94,
15526,09:31:00,09:31:00,1009,8,3512.81,
15526,09:32:00,09:32:00,1011,9,3824.8,
15526,09:34:00,09:34:00,1042,10,4570.53,
15526,09:35:00,09:35:00,1044,11,4942.54,
15526,09:36:00,09:36:00,1046,12,5516.08,
15526,09:38:00,09:38:00,1048,13,6875.13,
15526,09:40:00,09:40:00,1049,14,7663.87,
15849,08:32:00,08:32:00,1081,1,0,
15849,08:33:00,08:33:00,1083,2,455.35,
15849,08:35:00,08:35:00,10470,3,943.04,
15849,08:36:00,08:36:00,1054,4,1406.12,
15849,08:37:00,08:37:00,1030,5,2185,
15849,08:39:00,08:39:00,1038,6,2723.87,
15849,08:40:00,08:40:00,1040,7,2995.94,
15849,08:41:00,08:41:00,1009,8,3512.81,
15849,08:42:00,08:42:00,1011,9,3824.8,
15849,08:43:00,08:43:00,1042,10,4570.53,
15849,08:44:00,08:44:00,1044,11,4942.54,
15849,08:46:00,08:46:00,1046,12,5516.08,
15849,08:48:00,08:48:00,1048,13,6875.13,
15849,08:50:00,08:50:00,1049,14,7663.87,
15850,08:32:00,08:32:00,1081,1,0,
15850,08:33:00,08:33:00,1083,2,455.35,
15850,08:35:00,08:35:00,10470,3,943.04,
15850,08:36:00,08:36:00,1054,4,1406.12,
15850,08:37:00,08:37:00,1030,5,2185,
15850,08:39:00,08:39:00,1038,6,2723.87,
15850,08:40:00,08:40:00,1040,7,2995.94,
15850,08:41:00,08:41:00,1009,8,3512.81,
15850,08:42:00,08:42:00,1011,9,3824.8,
15850,08:43:00,08:43:00,1042,10,4570.53,
15850,08:44:00,08:44:00,1044,11,4942.54,
15850,08:46:00,08:46:00,1046,12,5516.08,
15850,08:48:00,08:48:00,1048,13,6875.13,
15850,08:50:00,08:50:00,1049,14,7663.87,
16117,18:05:00,18:05:00,1081,1,0,
16117,18:06:00,18:06:00,1083,2,455.35,
16117,18:07:00,18:07:00,10470,3,943.04,
16117,18:08:00,18:08:00,1054,4,1406.12,
16117,18:09:00,18:09:00,1030,5,2185,
16117,18:11:00,18:11:00,1038,6,2723.87,
16117,18:11:00,18:11:00,1040,7,2995.94,
16117,18:12:00,18:12:00,1009,8,3512.81,
16117,18:13:00,18:13:00,1011,9,3824.8,
16117,18:15:00,18:15:00,1042,10,4570.53,
16117,18:16:00,18:16:00,1044,11,4942.54,
16117,18:17:00,18:17:00,1046,12,5516.08,
16117,18:19:00,18:19:00,1048,13,6875.13,
16117,18:21:00,18:21:00,1049,14,7663.87,
16337,16:33:00,16:33:00,1081,1,0,
16337,16:34:00,16:34:00,1083,2,455.35,
16337,16:36:00,16:36:00,10470,3,943.04,
16337,16:37:00,16:37:00,1054,4,1406.12,
16337,16:38:00,16:38:00,1030,5,2185,
16337,16:40:00,16:40:00,1038,6,2723.87,
16337,16:41:00,16:41:00,1040,7,2995.94,
16337,16:42:00,16:42:00,1009,8,3512.81,
16337,16:43:00,16:43:00,1011,9,3824.8,
16337,16:44:00,16:44:00,1042,10,4570.53,
16337,16:45:00,16:45:00,1044,11,4942.54,
16337,16:47:00,16:47:00,1046,12,5516.08,
16337,16:49:00,16:49:00,1048,13,6875.13,
16337,16:51:00,16:51:00,1049,14,7663.87,
16472,18:55:00,18:55:00,1081,1,0,
16472,18:56:00,18:56:00,1083,2,455.35,
16472,18:57:00,18:57:00,10470,3,943.04,
16472,18:58:00,18:58:00,1054,4,1406.12,
16472,18:59:00,18:59:00,1030,5,2185,
16472,19:01:00,19:01:00,1038,6,2723.87,
16472,19:01:00,19:01:00,1040,7,2995.94,
16472,19:02:00,19:02:00,1009,8,3512.81,
16472,19:03:00,19:03:00,1011,9,3824.8,
16472,19:05:00,19:05:00,1042,10,4570.53,
16472,19:06:00,19:06:00,1044,11,4942.54,
16472,19:07:00,19:07:00,1046,12,5516.08,
16472,19:09:00,19:09:00,1048,13,6875.13,
16472,19:10:00,19:10:00,1049,14,7663.87,
16640,13:55:00,13:55:00,1081,1,0,
16640,13:56:00,13:56:00,1083,2,455.35,
16640,13:57:00,13:57:00,10470,3,943.04,
16640,13:58:00,13:58:00,1054,4,1406.12,
16640,13:59:00,13:59:00,1030,5,2185,
16640,14:01:00,14:01:00,1038,6,2723.87,
16640,14:01:00,14:01:00,1040,7,2995.94,
16640,14:02:00,14:02:00,1009,8,3512.81,
16640,14:03:00,14:03:00,1011,9,3824.8,
16640,14:05:00,14:05:00,1042,10,4570.53,
16640,14:06:00,14:06:00,1044,11,4942.54,
16640,14:07:00,14:07:00,1046,12,5516.08,
16640,14:09:00,14:09:00,1048,13,6875.13,
16640,14:11:00,14:11:00,1049,14,7663.87,
16874,12:15:00,12:15:00,1081,1,0,
16874,12:16:00,12:16:00,1083,2,455.35,
16874,12:17:00,12:17:00,10470,3,943.04,
16874,12:18:00,12:18:00,1054,4,1406.12,
16874,12:19:00,12:19:00,1030,5,2185,
16874,12:21:00,12:21:00,1038,6,2723.87,
16874,12:21:00,12:21:00,1040,7,2995.94,
16874,12:22:00,12:22:00,1009,8,3512.81,
16874,12:23:00,12:23:00,1011,9,3824.8,
16874,12:25:00,12:25:00,1042,10,4570.53,
16874,12:26:00,12:26:00,1044,11,4942.54,
16874,12:27:00,12:27:00,1046,12,5516.08,
16874,12:29:00,12:29:00,1048,13,6875.13,
16874,12:31:00,12:31:00,1049,14,7663.87,
17070,18:55:00,18:55:00,1081,1,0,
17070,18:56:00,18:56:00,1083,2,455.35,
17070,18:57:00,18:57:00,10470,3,943.04,
17070,18:58:00,18:58:00,1054,4,1406.12,
17070,18:59:00,18:59:00,1030,5,2185,
17070,19:01:00,19:01:00,1038,6,2723.87,
17070,19:01:00,19:01:00,1040,7,2995.94,
17070,19:02:00,19:02:00,1009,8,3512.81,
17070,19:03:00,19:03:00,1011,9,3824.8,
17070,19:05:00,19:05:00,1042,10,4570.53,
17070,19:06:00,19:06:00,1044,11,4942.54,
17070,19:07:00,19:07:00,1046,12,5516.08,
17070,19:09:00,19:09:00,1048,13,6875.13,
17070,19:10:00,19:10:00,1049,14,7663.87,
17142,06:32:00,06:32:00,1081,1,0,
17142,06:32:00,06:32:00,1083,2,455.35,
17142,06:34:00,06:34:00,10470,3,943.04,
17142,06:35:00,06:35:00,1054,4,1406.12,
17142,06:36:00,06:36:00,1030,5,2185,
17142,06:37:00,06:37:00,1038,6,2723.87,
17142,06:38:00,06:38:00,1040,7,2995.94,
17142,06:39:00,06:39:00,1009,8,3512.81,
17142,06:40:00,06:40:00,1011,9,3824.8,
17142,06:42:00,06:42:00,1042,10,4570.53,
17142,06:43:00,06:43:00,1044,11,4942.54,
17142,06:44:00,06:44:00,1046,12,5516.08,
17142,06:46:00,06:46:00,1048,13,6875.13,
17142,06:47:00,06:47:00,1049,14,7663.87,
17194,17:15:00,17:15:00,1081,1,0,
17194,17:16:00,17:16:00,1083,2,455.35,
17194,17:17:00,17:17:00,10470,3,943.04,
17194,17:18:00,17:18:00,1054,4,1406.12,
17194,17:19:00,17:19:00,1030,5,2185,
17194,17:21:00,17:21:00,1038,6,2723.87,
17194,17:21:00,17:21:00,1040,7,2995.94,
17194,17:22:00,17:22:00,1009,8,3512.81,
17194,17:23:00,17:23:00,1011,9,3824.8,
17194,17:25:00,17:25:00,1042,10,4570.53,
17194,17:26:00,17:26:00,1044,11,4942.54,
17194,17:27:00,17:27:00,1046,12,5516.08,
17194,17:29:00,17:29:00,1048,13,6875.13,
17194,17:31:00,17:31:00,1049,14,7663.87,
17571,09:24:00,09:24:00,1081,1,0,
17571,09:25:00,09:25:00,1083,2,455.35,
17571,09:26:00,09:26:00,10470,3,943.04,
17571,09:27:00,09:27:00,1054,4,1406.12,
17571,09:28:00,09:28:00,1030,5,2185,
17571,09:30:00,09:30:00,1038,6,2723.87,
17571,09:30:00,09:30:00,1040,7,2995.94,
17571,09:31:00,09:31:00,1009,8,3512.81,
17571,09:32:00,09:32:00,1011,9,3824.8,
17571,09:34:00,09:34:00,1042,10,4570.53,
17571,09:35:00,09:35:00,1044,11,4942.54,
17571,09:36:00,09:36:00,1046,12,5516.08,
17571,09:38:00,09:38:00,1048,13,6875.13,
17571,09:40:00,09:40:00,1049,14,7663.87,
17690,12:15:00,12:15:00,1081,1,0,
17690,12:16:00,12:16:00,1083,2,455.35,
17690,12:17:00,12:17:00,10470,3,943.04,
17690,12:18:00,12:18:00,1054,4,1406.12,
17690,12:19:00,12:19:00,1030,5,2185,
17690,12:21:00,12:21:00,1038,6,2723.87,
17690,12:21:00,12:21:00,1040,7,2995.94,
17690,12:22:00,12:22:00,1009,8,3512.81,
17690,12:23:00,12:23:00,1011,9,3824.8,
17690,12:25:00,12:25:00,1042,10,4570.53,
17690,12:26:00,12:26:00,1044,11,4942.54,
17690,12:27:00,12:27:00,1046,12,5516.08,
17690,12:29:00,12:29:00,1048,13,6875.13,
17690,12:31:00,12:31:00,1049,14,7663.87,
18065,22:26:00,22:26:00,1081,1,0,
18065,22:27:00,22:27:00,1083,2,455.35,
18065,22:28:00,22:28:00,10470,3,943.04,
18065,22:29:00,22:29:00,1054,4,1406.12,
18065,22:30:00,22:30:00,1030,5,2185,
18065,22:31:00,22:31:00,1038,6,2723.87,
18065,22:32:00,22:32:00,1040,7,2995.94,
18065,22:33:00,22:33:00,1009,8,3512.81,
18065,22:33:00,22:33:00,1011,9,3824.8,
18065,22:35:00,22:35:00,1042,10,4570.53,
18065,22:36:00,22:36:00,1044,11,4942.54,
18065,22:37:00,22:37:00,1046,12,5516.08,
18065,22:39:00,22:39:00,1048,13,6875.13,
18065,22:40:00,22:40:00,1049,14,7663.87,
18487,20:47:00,20:47:00,1081,1,0,
18487,20:48:00,20:48:00,1083,2,455.35,
18487,20:49:00,20:49:00,10470,3,943.04,
18487,20:50:00,20:50:00,1054,4,1406.12,
18487,20:51:00,20:51:00,1030,5,2185,
18487,20:53:00,20:53:00,1038,6,2723.87,
18487,20:53:00,20:53:00,1040,7,2995.94,
18487,20:54:00,20:54:00,1009,8,3512.81,
18487,20:55:00,20:55:00,1011,9,3824.8,
18487,20:57:00,20:57:00,1042,10,4570.53,
18487,20:58:00,20:58:00,1044,11,4942.54,
18487,20:59:00,20:59:00,1046,12,5516.08,
18487,21:01:00,21:01:00,1048,13,6875.13,
18487,21:02:00,21:02:00,1049,14,7663.87,
18758,22:26:00,22:26:00,1081,1,0,
18758,22:27:00,22:27:00,1083,2,455.35,
18758,22:28:00,22:28:00,10470,3,943.04,
18758,22:29:00,22:29:00,1054,4,1406.12,
18758,22:30:00,22:30:00,1030,5,2185,
18758,22:31:00,22:31:00,1038,6,2723.87,
18758,22:32:00,22:32:00,1040,7,2995.94,
18758,22:33:00,22:33:00,1009,8,3512.81,
18758,22:33:00,22:33:00,1011,9,3824.8,
18758,22:35:00,22:35:00,1042,10,4570.53,
18758,22:36:00,22:36:00,1044,11,4942.54,
18758,22:37:00,22:37:00,1046,12,5516.08,
18758,22:39:00,22:39:00,1048,13,6875.13,
18758,22:40:00,22:40:00,1049,14,7663.87,
19208,12:21:00,12:21:00,1081,1,0,
19208,12:22:00,12:22:00,1083,2,455.35,
19208,12:24:00,12:24:00,10470,3,943.04,
19208,12:25:00,12:25:00,1054,4,1406.12,
19208,12:26:00,12:26:00,1030,5,2185,
19208,12:28:00,12:28:00,1038,6,2723.87,
19208,12:29:00,12:29:00,1040,7,2995.94,
19208,12:30:00,12:30:00,1009,8,3512.81,
19208,12:31:00,12:31:00,1011,9,3824.8,
19208,12:32:00,12:32:00,1042,10,4570.53,
19208,12:33:00,12:33:00,1044,11,4942.54,
19208,12:35:00,12:35:00,1046,12,5516.08,
19208,12:37:00,12:37:00,1048,13,6875.13,
19208,12:38:00,12:38:00,1049,14,7663.87,
19366,15:35:00,15:35:00,1081,1,0,
19366,15:36:00,15:36:00,1083,2,455.35,
19366,15:37:00,15:37:00,10470,3,943.04,
19366,15:38:00,15:38:00,1054,4,1406.12,
19366,15:39:00,15:39:00,1030,5,2185,
19366,15:41:00,15:41:00,1038,6,2723.87,
19366,15:41:00,15:41:00,1040,7,2995.94,
19366,15:42:00,15:42:00,1009,8,3512.81,
19366,15:43:00,15:43:00,1011,9,3824.8,
19366,15:45:00,15:45:00,1042,10,4570.53,
19366,15:46:00,15:46:00,1044,11,4942.54,
19366,15:47:00,15:47:00,1046,12,5516.08,
19366,15:49:00,15:49:00,1048,13,6875.13,
19366,15:51:00,15:51:00,1049,14,7663.87,
19556,06:54:00,06:54:00,1081,1,0,
19556,06:55:00,06:55:00,1083,2,455.35,
19556,06:56:00,06:56:00,10470,3,943.04,
19556,06:57:00,06:57:00,1054,4,1406.12,
19556,06:58:00,06:58:00,1030,5,2185,
19556,06:59:00,06:59:00,1038,6,2723.87,
19556,07:00:00,07:00:00,1040,7,2995.94,
19556,07:01:00,07:01:00,1009,8,3512.81,
19556,07:02:00,07:02:00,1011,9,3824.8,
19556,07:03:00,07:03:00,1042,10,4570.53,
19556,07:04:00,07:04:00,1044,11,4942.54,
19556,07:06:00,07:06:00,1046,12,5516.08,
19556,07:08:00,07:08:00,1048,13,6875.13,
19556,07:09:00,07:09:00,1049,14,7663.87,
19865,17:24:00,17:24:00,1081,1,0,
19865,17:25:00,17:25:00,1083,2,455.35,
19865,17:27:00,17:27:00,10470,3,943.04,
19865,17:28:00,17:28:00,1054,4,1406.12,
19865,17:30:00,17:30:00,1030,5,2185,
19865,17:32:00,17:32:00,1038,6,2723.87,
19865,17:33:00,17:33:00,1040,7,2995.94,
19865,17:34:00,17:34:00,1009,8,3512.81,
19865,17:35:00,17:35:00,1011,9,3824.8,
19865,17:37:00,17:37:00,1042,10,4570.53,
19865,17:38:00,17:38:00,1044,11,4942.54,
19865,17:39:00,17:39:00,1046,12,5516.08,
19865,17:42:00,17:42:00,1048,13,6875.13,
19865,17:43:00,17:43:00,1049,14,7663.87,
19866,17:24:00,17:24:00,1081,1,0,
19866,17:25:00,17:25:00,1083,2,455.35,
19866,17:27:00,17:27:00,10470,3,943.04,
19866,17:28:00,17:28:00,1054,4,1406.12,
19866,17:30:00,17:30:00,1030,5,2185,
19866,17:32:00,17:32:00,1038,6,2723.87,
19866,17:33:00,17:33:00,1040,7,2995.94,
19866,17:34:00,17:34:00,1009,8,3512.81,
19866,17:35:00,17:35:00,1011,9,3824.8,
19866,17:37:00,17:37:00,1042,10,4570.53,
19866,17:38:00,17:38:00,1044,11,4942.54,
19866,17:39:00,17:39:00,1046,12,5516.08,
19866,17:42:00,17:42:00,1048,13,6875.13,
19866,17:43:00,17:43:00,1049,14,7663.87,
20376,21:20:00,21:21:00,1081,1,0,
20376,21:22:00,21:22:00,1083,2,455.35,
20376,21:23:00,21:23:00,10470,3,943.04,
20376,21:24:00,21:24:00,1054,4,1406.12,
20376,21:26:00,21:26:00,1030,5,2185,
20376,21:27:00,21:27:00,1038,6,2723.87,
20376,21:28:00,21:28:00,1040,7,2995.94,
20376,21:29:00,21:29:00,1009,8,3512.81,
20376,21:30:00,21:30:00,1011,9,3824.8,
20376,21:32:00,21:32:00,1042,10,4570.53,
20376,21:33:00,21:33:00,1044,11,4942.54,
20376,21:34:00,21:34:00,1046,12,5516.08,
20376,21:37:00,21:37:00,1048,13,6875.13,
20376,21:38:00,21:38:00,1049,14,7663.87,
20377,21:20:00,21:21:00,1081,1,0,
20377,21:22:00,21:22:00,1083,2,455.35,
20377,21:23:00,21:23:00,10470,3,943.04,
20377,21:24:00,21:24:00,1054,4,1406.12,
20377,21:26:00,21:26:00,1030,5,2185,
20377,21:27:00,21:27:00,1038,6,2723.87,
20377,21:28:00,21:28:00,1040,7,2995.94,
20377,21:29:00,21:29:00,1009,8,3512.81,
20377,21:30:00,21:30:00,1011,9,3824.8,
20377,21:32:00,21:32:00,1042,10,4570.53,
20377,21:33:00,21:33:00,1044,11,4942.54,
20377,21:34:00,21:34:00,1046,12,5516.08,
20377,21:37:00,21:37:00,1048,13,6875.13,
20377,21:38:00,21:38:00,1049,14,7663.87,
20543,10:21:00,10:21:00,1081,1,0,
20543,10:22:00,10:22:00,1083,2,455.35,
20543,10:24:00,10:24:00,10470,3,943.04,
20543,10:25:00,10:25:00,1054,4,1406.12,
20543,10:26:00,10:26:00,1030,5,2185,
20543,10:28:00,10:28:00,1038,6,2723.87,
20543,10:29:00,10:29:00,1040,7,2995.94,
20543,10:30:00,10:30:00,1009,8,3512.81,
20543,10:31:00,10:31:00,1011,9,3824.8,
20543,10:32:00,10:32:00,1042,10,4570.53,
20543,10:33:00,10:33:00,1044,11,4942.54,
20543,10:35:00,10:35:00,1046,12,5516.08,
20543,10:37:00,10:37:00,1048,13,6875.13,
20543,10:38:00,10:38:00,1049,14,7663.87,
20676,06:57:00,06:57:00,1081,1,0,
20676,06:57:00,06:57:00,1083,2,455.35,
20676,06:59:00,06:59:00,10470,3,943.04,
20676,07:00:00,07:00:00,1054,4,1406.12,
20676,07:01:00,07:01:00,1030,5,2185,
20676,07:02:00,07:02:00,1038,6,2723.87,
20676,07:03:00,07:03:00,1040,7,2995.94,
20676,07:04:00,07:04:00,1009,8,3512.81,
20676,07:05:00,07:05:00,1011,9,3824.8,
20676,07:07:00,07:07:00,1042,10,4570.53,
20676,07:08:00,07:08:00,1044,11,4942.54,
20676,07:09:00,07:09:00,1046,12,5516.08,
20676,07:11:00,07:11:00,1048,13,6875.13,
20676,07:12:00,07:12:00,1049,14,7663.87,
20677,06:57:00,06:57:00,1081,1,0,
20677,06:57:00,06:57:00,1083,2,455.35,
20677,06:59:00,06:59:00,10470,3,943.04,
20677,07:00:00,07:00:00,1054,4,1406.12,
20677,07:01:00,07:01:00,1030,5,2185,
20677,07:02:00,07:02:00,1038,6,2723.87,
20677,07:03:00,07:03:00,1040,7,2995.94,
20677,07:04:00,07:04:00,1009,8,3512.81,
20677,07:05:00,07:05:00,1011,9,3824.8,
20677,07:07:00,07:07:00,1042,10,4570.53,
20677,07:08:00,07:08:00,1044,11,4942.54,
20677,07:09:00,07:09:00,1046,12,5516.08,
20677,07:11:00,07:11:00,1048,13,6875.13,
20677,07:12:00,07:12:00,1049,14,7663.87,
20709,21:50:00,21:50:00,1081,1,0,
20709,21:50:00,21:50:00,1083,2,455.35,
20709,21:52:00,21:52:00,10470,3,943.04,
20709,21:53:00,21:53:00,1054,4,1406.12,
20709,21:55:00,21:55:00,1030,5,2185,
20709,21:56:00,21:56:00,1038,6,2723.87,
20709,21:56:00,21:56:00,1040,7,2995.94,
20709,21:57:00,21:57:00,1009,8,3512.81,
20709,21:58:00,21:58:00,1011,9,3824.8,
20709,22:00:00,22:00:00,1042,10,4570.53,
20709,22:01:00,22:01:00,1044,11,4942.54,
20709,22:02:00,22:02:00,1046,12,5516.08,
20709,22:04:00,22:04:00,1048,13,6875.13,
20709,22:06:00,22:06:00,1049,14,7663.87,
20784,19:44:00,19:44:00,1081,1,0,
20784,19:45:00,19:45:00,1083,2,455.35,
20784,19:46:00,19:46:00,10470,3,943.04,
20784,19:47:00,19:47:00,1054,4,1406.12,
20784,19:48:00,19:48:00,1030,5,2185,
20784,19:50:00,19:50:00,1038,6,2723.87,
20784,19:50:00,19:50:00,1040,7,2995.94,
20784,19:51:00,19:51:00,1009,8,3512.81,
20784,19:52:00,19:52:00,1011,9,3824.8,
20784,19:54:00,19:54:00,1042,10,4570.53,
20784,19:55:00,19:55:00,1044,11,4942.54,
20784,19:56:00,19:56:00,1046,12,5516.08,
20784,19:58:00,19:58:00,1048,13,6875.13,
20784,19:59:00,19:59:00,1049,14,7663.87,
21575,08:32:00,08:32:00,1081,1,0,
21575,08:33:00,08:33:00,1083,2,455.35,
21575,08:35:00,08:35:00,10470,3,943.04,
21575,08:36:00,08:36:00,1054,4,1406.12,
21575,08:37:00,08:37:00,1030,5,2185,
21575,08:39:00,08:39:00,1038,6,2723.87,
21575,08:40:00,08:40:00,1040,7,2995.94,
21575,08:41:00,08:41:00,1009,8,3512.81,
21575,08:42:00,08:42:00,1011,9,3824.8,
21575,08:43:00,08:43:00,1042,10,4570.53,
21575,08:44:00,08:44:00,1044,11,4942.54,
21575,08:46:00,08:46:00,1046,12,5516.08,
21575,08:48:00,08:48:00,1048,13,6875.13,
21575,08:50:00,08:50:00,1049,14,7663.87,
21798,12:46:00,12:46:00,1081,1,0,
21798,12:47:00,12:47:00,1083,2,455.35,
21798,12:49:00,12:49:00,10470,3,943.04,
21798,12:50:00,12:50:00,1054,4,1406.12,
21798,12:51:00,12:51:00,1030,5,2185,
21798,12:53:00,12:53:00,1038,6,2723.87,
21798,12:54:00,12:54:00,1040,7,2995.94,
21798,12:55:00,12:55:00,1009,8,3512.81,
21798,12:56:00,12:56:00,1011,9,3824.8,
21798,12:57:00,12:57:00,1042,10,4570.53,
21798,12:58:00,12:58:00,1044,11,4942.54,
21798,13:00:00,13:00:00,1046,12,5516.08,
21798,13:02:00,13:02:00,1048,13,6875.13,
21798,13:03:00,13:03:00,1049,14,7663.87,
22081,20:47:00,20:47:00,1081,1,0,
22081,20:48:00,20:48:00,1083,2,455.35,
22081,20:49:00,20:49:00,10470,3,943.04,
22081,20:50:00,20:50:00,1054,4,1406.12,
22081,20:51:00,20:51:00,1030,5,2185,
22081,20:53:00,20:53:00,1038,6,2723.87,
22081,20:53:00,20:53:00,1040,7,2995.94,
22081,20:54:00,20:54:00,1009,8,3512.81,
22081,20:55:00,20:55:00,1011,9,3824.8,
22081,20:57:00,20:57:00,1042,10,4570.53,
22081,20:58:00,20:58:00,1044,11,4942.54,
22081,20:59:00,20:59:00,1046,12,5516.08,
22081,21:01:00,21:01:00,1048,13,6875.13,
22081,21:02:00,21:02:00,1049,14,7663.87,
22135,06:54:00,06:54:00,1081,1,0,
22135,06:55:00,06:55:00,1083,2,455.35,
22135,06:56:00,06:56:00,10470,3,943.04,
22135,06:57:00,06:57:00,1054,4,1406.12,
22135,06:58:00,06:58:00,1030,5,2185,
22135,06:59:00,06:59:00,1038,6,2723.87,
22135,07:00:00,07:00:00,1040,7,2995.94,
22135,07:01:00,07:01:00,1009,8,3512.81,
22135,07:02:00,07:02:00,1011,9,3824.8,
22135,07:03:00,07:03:00,1042,10,4570.53,
22135,07:04:00,07:04:00,1044,11,4942.54,
22135,07:06:00,07:06:00,1046,12,5516.08,
22135,07:08:00,07:08:00,1048,13,6875.13,
22135,07:09:00,07:09:00,1049,14,7663.87,
22293,12:21:00,12:21:00,1081,1,0,
22293,12:22:00,12:22:00,1083,2,455.35,
22293,12:24:00,12:24:00,10470,3,943.04,
22293,12:25:00,12:25:00,1054,4,1406.12,
22293,12:26:00,12:26:00,1030,5,2185,
22293,12:28:00,12:28:00,1038,6,2723.87,
22293,12:29:00,12:29:00,1040,7,2995.94,
22293,12:30:00,12:30:00,1009,8,3512.81,
22293,12:31:00,12:31:00,1011,9,3824.8,
22293,12:32:00,12:32:00,1042,10,4570.53,
22293,12:33:00,12:33:00,1044,11,4942.54,
22293,12:35:00,12:35:00,1046,12,5516.08,
22293,12:37:00,12:37:00,1048,13,6875.13,
22293,12:38:00,12:38:00,1049,14,7663.87,
22294,12:21:00,12:21:00,1081,1,0,
22294,12:22:00,12:22:00,1083,2,455.35,
22294,12:24:00,12:24:00,10470,3,943.04,
22294,12:25:00,12:25:00,1054,4,1406.12,
22294,12:26:00,12:26:00,1030,5,2185,
22294,12:28:00,12:28:00,1038,6,2723.87,
22294,12:29:00,12:29:00,1040,7,2995.94,
22294,12:30:00,12:30:00,1009,8,3512.81,
22294,12:31:00,12:31:00,1011,9,3824.8,
22294,12:32:00,12:32:00,1042,10,4570.53,
22294,12:33:00,12:33:00,1044,11,4942.54,
22294,12:35:00,12:35:00,1046,12,5516.08,
22294,12:37:00,12:37:00,1048,13,6875.13,
22294,12:38:00,12:38:00,1049,14,7663.87,
22311,15:35:00,15:35:00,1081,1,0,
22311,15:36:00,15:36:00,1083,2,455.35,
22311,15:37:00,15:37:00,10470,3,943.04,
22311,15:38:00,15:38:00,1054,4,1406.12,
22311,15:39:00,15:39:00,1030,5,2185,
22311,15:41:00,15:41:00,1038,6,2723.87,
22311,15:41:00,15:41:00,1040,7,2995.94,
22311,15:42:00,15:42:00,1009,8,3512.81,
22311,15:43:00,15:43:00,1011,9,3824.8,
22311,15:45:00,15:45:00,1042,10,4570.53,
22311,15:46:00,15:46:00,1044,11,4942.54,
22311,15:47:00,15:47:00,1046,12,5516.08,
22311,15:49:00,15:49:00,1048,13,6875.13,
22311,15:51:00,15:51:00,1049,14,7663.87,
22467,13:55:00,13:55:00,1081,1,0,
22467,13:56:00,13:56:00,1083,2,455.35,
22467,13:57:00,13:57:00,10470,3,943.04,
22467,13:58:00,13:58:00,1054,4,1406.12,
22467,13:59:00,13:59:00,1030,5,2185,
22467,14:01:00,14:01:00,1038,6,2723.87,
22467,14:01:00,14:01:00,1040,7,2995.94,
22467,14:02:00,14:02:00,1009,8,3512.81,
22467,14:03:00,14:03:00,1011,9,3824.8,
22467,14:05:00,14:05:00,1042,10,4570.53,
22467,14:06:00,14:06:00,1044,11,4942.54,
22467,14:07:00,14:07:00,1046,12,5516.08,
22467,14:09:00,14:09:00,1048,13,6875.13,
22467,14:11:00,14:11:00,1049,14,7663.87,
22559,16:25:00,16:25:00,1081,1,0,
22559,16:26:00,16:26:00,1083,2,455.35,
22559,16:27:00,16:27:00,10470,3,943.04,
22559,16:28:00,16:28:00,1054,4,1406.12,
22559,16:29:00,16:29:00,1030,5,2185,
22559,16:31:00,16:31:00,1038,6,2723.87,
22559,16:31:00,16:31:00,1040,7,2995.94,
22559,16:32:00,16:32:00,1009,8,3512.81,
22559,16:33:00,16:33:00,1011,9,3824.8,
22559,16:35:00,16:35:00,1042,10,4570.53,
22559,16:36:00,16:36:00,1044,11,4942.54,
22559,16:37:00,16:37:00,1046,12,5516.08,
22559,16:39:00,16:39:00,1048,13,6875.13,
22559,16:41:00,16:41:00,1049,14,7663.87,
22563,21:36:00,21:36:00,1081,1,0,
22563,21:37:00,21:37:00,1083,2,455.35,
22563,21:38:00,21:38:00,10470,3,943.04,
22563,21:39:00,21:39:00,1054,4,1406.12,
22563,21:40:00,21:40:00,1030,5,2185,
22563,21:42:00,21:42:00,1038,6,2723.87,
22563,21:42:00,21:42:00,1040,7,2995.94,
22563,21:43:00,21:43:00,1009,8,3512.81,
22563,21:43:00,21:43:00,1011,9,3824.8,
22563,21:45:00,21:45:00,1042,10,4570.53,
22563,21:46:00,21:46:00,1044,11,4942.54,
22563,21:47:00,21:47:00,1046,12,5516.08,
22563,21:49:00,21:49:00,1048,13,6875.13,
22563,21:50:00,21:50:00,1049,14,7663.87,
23497,22:40:00,22:40:00,1081,1,0,
23497,22:40:00,22:40:00,1083,2,455.35,
23497,22:42:00,22:42:00,10470,3,943.04,
23497,22:43:00,22:43:00,1054,4,1406.12,
23497,22:45:00,22:45:00,1030,5,2185,
23497,22:46:00,22:46:00,1038,6,2723.87,
23497,22:46:00,22:46:00,1040,7,2995.94,
23497,22:47:00,22:47:00,1009,8,3512.81,
23497,22:48:00,22:48:00,1011,9,3824.8,
23497,22:50:00,22:50:00,1042,10,4570.53,
23497,22:51:00,22:51:00,1044,11,4942.54,
23497,22:52:00,22:52:00,1046,12,5516.08,
23497,22:54:00,22:54:00,1048,13,6875.13,
23497,22:56:00,22:56:00,1049,14,7663.87,
23498,22:40:00,22:40:00,1081,1,0,
23498,22:40:00,22:40:00,1083,2,455.35,
23498,22:42:00,22:42:00,10470,3,943.04,
23498,22:43:00,22:43:00,1054,4,1406.12,
23498,22:45:00,22:45:00,1030,5,2185,
23498,22:46:00,22:46:00,1038,6,2723.87,
23498,22:46:00,22:46:00,1040,7,2995.94,
23498,22:47:00,22:47:00,1009,8,3512.81,
23498,22:48:00,22:48:00,1011,9,3824.8,
23498,22:50:00,22:50:00,1042,10,4570.53,
23498,22:51:00,22:51:00,1044,11,4942.54,
23498,22:52:00,22:52:00,1046,12,5516.08,
23498,22:54:00,22:54:00,1048,13,6875.13,
23498,22:56:00,22:56:00,1049,14,7663.87,
23735,16:58:00,16:58:00,1081,1,0,
23735,16:59:00,16:59:00,1083,2,455.35,
23735,17:01:00,17:01:00,10470,3,943.04,
23735,17:02:00,17:02:00,1054,4,1406.12,
23735,17:04:00,17:04:00,1030,5,2185,
23735,17:06:00,17:06:00,1038,6,2723.87,
23735,17:07:00,17:07:00,1040,7,2995.94,
23735,17:08:00,17:08:00,1009,8,3512.81,
23735,17:09:00,17:09:00,1011,9,3824.8,
23735,17:11:00,17:11:00,1042,10,4570.53,
23735,17:12:00,17:12:00,1044,11,4942.54,
23735,17:13:00,17:13:00,1046,12,5516.08,
23735,17:16:00,17:16:00,1048,13,6875.13,
23735,17:17:00,17:17:00,1049,14,7663.87,
23736,16:58:00,16:58:00,1081,1,0,
23736,16:59:00,16:59:00,1083,2,455.35,
23736,17:01:00,17:01:00,10470,3,943.04,
23736,17:02:00,17:02:00,1054,4,1406.12,
23736,17:04:00,17:04:00,1030,5,2185,
23736,17:06:00,17:06:00,1038,6,2723.87,
23736,17:07:00,17:07:00,1040,7,2995.94,
23736,17:08:00,17:08:00,1009,8,3512.81,
23736,17:09:00,17:09:00,1011,9,3824.8,
23736,17:11:00,17:11:00,1042,10,4570.53,
23736,17:12:00,17:12:00,1044,11,4942.54,
23736,17:13:00,17:13:00,1046,12,5516.08,
23736,17:16:00,17:16:00,1048,13,6875.13,
23736,17:17:00,17:17:00,1049,14,7663.87,
23788,09:27:00,09:28:00,1081,1,0,
23788,09:29:00,09:29:00,1083,2,455.35,
23788,09:31:00,09:31:00,10470,3,943.04,
23788,09:32:00,09:32:00,1054,4,1406.12,
23788,09:33:00,09:33:00,1030,5,2185,
23788,09:35:00,09:35:00,1038,6,2723.87,
23788,09:36:00,09:36:00,1040,7,2995.94,
23788,09:37:00,09:37:00,1009,8,3512.81,
23788,09:38:00,09:38:00,1011,9,3824.8,
23788,09:39:00,09:39:00,1042,10,4570.53,
23788,09:40:00,09:40:00,1044,11,4942.54,
23788,09:42:00,09:42:00,1046,12,5516.08,
23788,09:44:00,09:44:00,1048,13,6875.13,
23788,09:45:00,09:45:00,1049,14,7663.87,
23879,10:18:00,10:18:00,1081,1,0,
23879,10:19:00,10:19:00,1083,2,455.35,
23879,10:20:00,10:20:00,10470,3,943.04,
23879,10:21:00,10:21:00,1054,4,1406.12,
23879,10:22:00,10:22:00,1030,5,2185,
23879,10:24:00,10:24:00,1038,6,2723.87,
23879,10:24:00,10:24:00,1040,7,2995.94,
23879,10:25:00,10:25:00,1009,8,3512.81,
23879,10:26:00,10:26:00,1011,9,3824.8,
23879,10:28:00,10:28:00,1042,10,4570.53,
23879,10:29:00,10:29:00,1044,11,4942.54,
23879,10:30:00,10:30:00,1046,12,5516.08,
23879,10:32:00,10:32:00,1048,13,6875.13,
23879,10:34:00,10:34:00,1049,14,7663.87,
24456,17:15:00,17:15:00,1081,1,0,
24456,17:16:00,17:16:00,1083,2,455.35,
24456,17:17:00,17:17:00,10470,3,943.04,
24456,17:18:00,17:18:00,1054,4,1406.12,
24456,17:19:00,17:19:00,1030,5,2185,
24456,17:21:00,17:21:00,1038,6,2723.87,
24456,17:21:00,17:21:00,1040,7,2995.94,
24456,17:22:00,17:22:00,1009,8,3512.81,
24456,17:23:00,17:23:00,1011,9,3824.8,
24456,17:25:00,17:25:00,1042,10,4570.53,
24456,17:26:00,17:26:00,1044,11,4942.54,
24456,17:27:00,17:27:00,1046,12,5516.08,
24456,17:29:00,17:29:00,1048,13,6875.13,
24456,17:31:00,17:31:00,1049,14,7663.87,
24991,09:27:00,09:28:00,1081,1,0,
24991,09:29:00,09:29:00,1083,2,455.35,
24991,09:31:00,09:31:00,10470,3,943.04,
24991,09:32:00,09:32:00,1054,4,1406.12,
24991,09:33:00,09:33:00,1030,5,2185,
24991,09:35:00,09:35:00,1038,6,2723.87,
24991,09:36:00,09:36:00,1040,7,2995.94,
24991,09:37:00,09:37:00,1009,8,3512.81,
24991,09:38:00,09:38:00,1011,9,3824.8,
24991,09:39:00,09:39:00,1042,10,4570.53,
24991,09:40:00,09:40:00,1044,11,4942.54,
24991,09:42:00,09:42:00,1046,12,5516.08,
24991,09:44:00,09:44:00,1048,13,6875.13,
24991,09:45:00,09:45:00,1049,14,7663.87,
24992,09:27:00,09:28:00,1081,1,0,
24992,09:29:00,09:29:00,1083,2,455.35,
24992,09:31:00,09:31:00,10470,3,943.04,
24992,09:32:00,09:32:00,1054,4,1406.12,
24992,09:33:00,09:33:00,1030,5,2185,
24992,09:35:00,09:35:00,1038,6,2723.87,
24992,09:36:00,09:36:00,1040,7,2995.94,
24992,09:37:00,09:37:00,1009,8,3512.81,
24992,09:38:00,09:38:00,1011,9,3824.8,
24992,09:39:00,09:39:00,1042,10,4570.53,
24992,09:40:00,09:40:00,1044,11,4942.54,
24992,09:42:00,09:42:00,1046,12,5516.08,
24992,09:44:00,09:44:00,1048,13,6875.13,
24992,09:45:00,09:45:00,1049,14,7663.87,
25190,14:51:00,14:51:00,1081,1,0,
25190,14:52:00,14:52:00,1083,2,455.35,
25190,14:54:00,14:54:00,10470,3,943.04,
25190,14:55:00,14:55:00,1054,4,1406.12,
25190,14:56:00,14:56:00,1030,5,2185,
25190,14:58:00,14:58:00,1038,6,2723.87,
25190,14:59:00,14:59:00,1040,7,2995.94,
25190,15:00:00,15:00:00,1009,8,3512.81,
25190,15:01:00,15:01:00,1011,9,3824.8,
25190,15:02:00,15:02:00,1042,10,4570.53,
25190,15:03:00,15:03:00,1044,11,4942.54,
25190,15:05:00,15:05:00,1046,12,5516.08,
25190,15:07:00,15:07:00,1048,13,6875.13,
25190,15:08:00,15:08:00,1049,14,7663.87,
25939,06:57:00,06:57:00,1081,1,0,
25939,06:57:00,06:57:00,1083,2,455.35,
25939,06:59:00,06:59:00,10470,3,943.04,
25939,07:00:00,07:00:00,1054,4,1406.12,
25939,07:01:00,07:01:00,1030,5,2185,
25939,07:02:00,07:02:00,1038,6,2723.87,
25939,07:03:00,07:03:00,1040,7,2995.94,
25939,07:04:00,07:04:00,1009,8,3512.81,
25939,07:05:00,07:05:00,1011,9,3824.8,
25939,07:07:00,07:07:00,1042,10,4570.53,
25939,07:08:00,07:08:00,1044,11,4942.54,
25939,07:09:00,07:09:00,1046,12,5516.08,
25939,07:11:00,07:11:00,1048,13,6875.13,
25939,07:12:00,07:12:00,1049,14,7663.87,
26188,09:02:00,09:02:00,1081,1,0,
26188,09:03:00,09:03:00,1083,2,455.35,
26188,09:05:00,09:05:00,10470,3,943.04,
26188,09:06:00,09:06:00,1054,4,1406.12,
26188,09:07:00,09:07:00,1030,5,2185,
26188,09:09:00,09:09:00,1038,6,2723.87,
26188,09:10:00,09:10:00,1040,7,2995.94,
26188,09:11:00,09:11:00,1009,8,3512.81,
26188,09:12:00,09:12:00,1011,9,3824.8,
26188,09:13:00,09:13:00,1042,10,4570.53,
26188,09:14:00,09:14:00,1044,11,4942.54,
26188,09:16:00,09:16:00,1046,12,5516.08,
26188,09:18:00,09:18:00,1048,13,6875.13,
26188,09:20:00,09:20:00,1049,14,7663.87,
26189,09:02:00,09:02:00,1081,1,0,
26189,09:03:00,09:03:00,1083,2,455.35,
26189,09:05:00,09:05:00,10470,3,943.04,
26189,09:06:00,09:06:00,1054,4,1406.12,
26189,09:07:00,09:07:00,1030,5,2185,
26189,09:09:00,09:09:00,1038,6,2723.87,
26189,09:10:00,09:10:00,1040,7,2995.94,
26189,09:11:00,09:11:00,1009,8,3512.81,
26189,09:12:00,09:12:00,1011,9,3824.8,
26189,09:13:00,09:13:00,1042,10,4570.53,
26189,09:14:00,09:14:00,1044,11,4942.54,
26189,09:16:00,09:16:00,1046,12,5516.08,
26189,09:18:00,09:18:00,1048,13,6875.13,
26189,09:20:00,09:20:00,1049,14,7663.87,
26367,13:36:00,13:36:00,1081,1,0,
26367,13:37:00,13:37:00,1083,2,455.35,
26367,13:39:00,13:39:00,10470,3,943.04,
26367,13:40:00,13:40:00,1054,4,1406.12,
26367,13:41:00,13:41:00,1030,5,2185,
26367,13:43:00,13:43:00,1038,6,2723.87,
26367,13:44:00,13:44:00,1040,7,2995.94,
26367,13:45:00,13:45:00,1009,8,3512.81,
26367,13:46:00,13:46:00,1011,9,3824.8,
26367,13:47:00,13:47:00,1042,10,4570.53,
26367,13:48:00,13:48:00,1044,11,4942.54,
26367,13:50:00,13:50:00,1046,12,5516.08,
26367,13:52:00,13:52:00,1048,13,6875.13,
26367,13:53:00,13:53:00,1049,14,7663.87,
26440,16:25:00,16:25:00,1081,1,0,
26440,16:26:00,16:26:00,1083,2,455.35,
26440,16:27:00,16:27:00,10470,3,943.04,
26440,16:28:00,16:28:00,1054,4,1406.12,
26440,16:29:00,16:29:00,1030,5,2185,
26440,16:31:00,16:31:00,1038,6,2723.87,
26440,16:31:00,16:31:00,1040,7,2995.94,
26440,16:32:00,16:32:00,1009,8,3512.81,
26440,16:33:00,16:33:00,1011,9,3824.8,
26440,16:35:00,16:35:00,1042,10,4570.53,
26440,16:36:00,16:36:00,1044,11,4942.54,
26440,16:37:00,16:37:00,1046,12,5516.08,
26440,16:39:00,16:39:00,1048,13,6875.13,
26440,16:41:00,16:41:00,1049,14,7663.87,
26544,06:22:00,06:22:00,1081,1,0,
26544,06:23:00,06:23:00,1083,2,455.35,
26544,06:24:00,06:24:00,10470,3,943.04,
26544,06:25:00,06:25:00,1054,4,1406.12,
26544,06:26:00,06:26:00,1030,5,2185,
26544,06:27:00,06:27:00,1038,6,2723.87,
26544,06:28:00,06:28:00,1040,7,2995.94,
26544,06:29:00,06:29:00,1009,8,3512.81,
26544,06:29:00,06:29:00,1011,9,3824.8,
26544,06:31:00,06:31:00,1042,10,4570.53,
26544,06:32:00,06:32:00,1044,11,4942.54,
26544,06:33:00,06:33:00,1046,12,5516.08,
26544,06:35:00,06:35:00,1048,13,6875.13,
26544,06:36:00,06:36:00,1049,14,7663.87,
26711,09:51:00,09:51:00,1081,1,0,
26711,09:52:00,09:52:00,1083,2,455.35,
26711,09:54:00,09:54:00,10470,3,943.04,
26711,09:55:00,09:55:00,1054,4,1406.12,
26711,09:56:00,09:56:00,1030,5,2185,
26711,09:58:00,09:58:00,1038,6,2723.87,
26711,09:59:00,09:59:00,1040,7,2995.94,
26711,10:00:00,10:00:00,1009,8,3512.81,
26711,10:01:00,10:01:00,1011,9,3824.8,
26711,10:02:00,10:02:00,1042,10,4570.53,
26711,10:03:00,10:03:00,1044,11,4942.54,
26711,10:05:00,10:05:00,1046,12,5516.08,
26711,10:07:00,10:07:00,1048,13,6875.13,
26711,10:08:00,10:08:00,1049,14,7663.87,
27794,13:11:00,13:11:00,1081,1,0,
27794,13:12:00,13:12:00,1083,2,455.35,
27794,13:14:00,13:14:00,10470,3,943.04,
27794,13:15:00,13:15:00,1054,4,1406.12,
27794,13:16:00,13:16:00,1030,5,2185,
27794,13:18:00,13:18:00,1038,6,2723.87,
27794,13:19:00,13:19:00,1040,7,2995.94,
27794,13:20:00,13:20:00,1009,8,3512.81,
27794,13:21:00,13:21:00,1011,9,3824.8,
27794,13:22:00,13:22:00,1042,10,4570.53,
27794,13:23:00,13:23:00,1044,11,4942.54,
27794,13:25:00,13:25:00,1046,12,5516.08,
27794,13:27:00,13:27:00,1048,13,6875.13,
27794,13:28:00,13:28:00,1049,14,7663.87,
28052,07:34:00,07:34:00,1081,1,0,
28052,07:35:00,07:35:00,1083,2,455.35,
28052,07:37:00,07:37:00,10470,3,943.04,
28052,07:38:00,07:38:00,1054,4,1406.12,
28052,07:39:00,07:39:00,1030,5,2185,
28052,07:41:00,07:41:00,1038,6,2723.87,
28052,07:42:00,07:42:00,1040,7,2995.94,
28052,07:43:00,07:43:00,1009,8,3512.81,
28052,07:44:00,07:44:00,1011,9,3824.8,
28052,07:45:00,07:45:00,1042,10,4570.53,
28052,07:46:00,07:46:00,1044,11,4942.54,
28052,07:48:00,07:48:00,1046,12,5516.08,
28052,07:50:00,07:50:00,1048,13,6875.13,
28052,07:52:00,07:52:00,1049,14,7663.87,
28375,12:46:00,12:46:00,1081,1,0,
28375,12:47:00,12:47:00,1083,2,455.35,
28375,12:49:00,12:49:00,10470,3,943.04,
28375,12:50:00,12:50:00,1054,4,1406.12,
28375,12:51:00,12:51:00,1030,5,2185,
28375,12:53:00,12:53:00,1038,6,2723.87,
28375,12:54:00,12:54:00,1040,7,2995.94,
28375,12:55:00,12:55:00,1009,8,3512.81,
28375,12:56:00,12:56:00,1011,9,3824.8,
28375,12:57:00,12:57:00,1042,10,4570.53,
28375,12:58:00,12:58:00,1044,11,4942.54,
28375,13:00:00,13:00:00,1046,12,5516.08,
28375,13:02:00,13:02:00,1048,13,6875.13,
28375,13:03:00,13:03:00,1049,14,7663.87,
28376,12:46:00,12:46:00,1081,1,0,
28376,12:47:00,12:47:00,1083,2,455.35,
28376,12:49:00,12:49:00,10470,3,943.04,
28376,12:50:00,12:50:00,1054,4,1406.12,
28376,12:51:00,12:51:00,1030,5,2185,
28376,12:53:00,12:53:00,1038,6,2723.87,
28376,12:54:00,12:54:00,1040,7,2995.94,
28376,12:55:00,12:55:00,1009,8,3512.81,
28376,12:56:00,12:56:00,1011,9,3824.8,
28376,12:57:00,12:57:00,1042,10,4570.53,
28376,12:58:00,12:58:00,1044,11,4942.54,
28376,13:00:00,13:00:00,1046,12,5516.08,
28376,13:02:00,13:02:00,1048,13,6875.13,
28376,13:03:00,13:03:00,1049,14,7663.87,
28711,17:15:00,17:15:00,1081,1,0,
28711,17:16:00,17:16:00,1083,2,455.35,
28711,17:17:00,17:17:00,10470,3,943.04,
28711,17:18:00,17:18:00,1054,4,1406.12,
28711,17:19:00,17:19:00,1030,5,2185,
28711,17:21:00,17:21:00,1038,6,2723.87,
28711,17:21:00,17:21:00,1040,7,2995.94,
28711,17:22:00,17:22:00,1009,8,3512.81,
28711,17:23:00,17:23:00,1011,9,3824.8,
28711,17:25:00,17:25:00,1042,10,4570.53,
28711,17:26:00,17:26:00,1044,11,4942.54,
28711,17:27:00,17:27:00,1046,12,5516.08,
28711,17:29:00,17:29:00,1048,13,6875.13,
28711,17:31:00,17:31:00,1049,14,7663.87,
28897,06:16:00,06:16:00,1081,1,0,
28897,06:16:00,06:16:00,1083,2,455.35,
28897,06:18:00,06:18:00,10470,3,943.04,
28897,06:19:00,06:19:00,1054,4,1406.12,
28897,06:20:00,06:20:00,1030,5,2185,
28897,06:21:00,06:21:00,1038,6,2723.87,
28897,06:22:00,06:22:00,1040,7,2995.94,
28897,06:23:00,06:23:00,1009,8,3512.81,
28897,06:24:00,06:24:00,1011,9,3824.8,
28897,06:26:00,06:26:00,1042,10,4570.53,
28897,06:27:00,06:27:00,1044,11,4942.54,
28897,06:28:00,06:28:00,1046,12,5516.08,
28897,06:30:00,06:30:00,1048,13,6875.13,
28897,06:31:00,06:31:00,1049,14,7663.87,
28898,06:16:00,06:16:00,1081,1,0,
28898,06:16:00,06:16:00,1083,2,455.35,
28898,06:18:00,06:18:00,10470,3,943.04,
28898,06:19:00,06:19:00,1054,4,1406.12,
28898,06:20:00,06:20:00,1030,5,2185,
28898,06:21:00,06:21:00,1038,6,2723.87,
28898,06:22:00,06:22:00,1040,7,2995.94,
28898,06:23:00,06:23:00,1009,8,3512.81,
28898,06:24:00,06:24:00,1011,9,3824.8,
28898,06:26:00,06:26:00,1042,10,4570.53,
28898,06:27:00,06:27:00,1044,11,4942.54,
28898,06:28:00,06:28:00,1046,12,5516.08,
28898,06:30:00,06:30:00,1048,13,6875.13,
28898,06:31:00,06:31:00,1049,14,7663.87,
30027,10:18:00,10:18:00,1081,1,0,
30027,10:19:00,10:19:00,1083,2,455.35,
30027,10:20:00,10:20:00,10470,3,943.04,
30027,10:21:00,10:21:00,1054,4,1406.12,
30027,10:22:00,10:22:00,1030,5,2185,
30027,10:24:00,10:24:00,1038,6,2723.87,
30027,10:24:00,10:24:00,1040,7,2995.94,
30027,10:25:00,10:25:00,1009,8,3512.81,
30027,10:26:00,10:26:00,1011,9,3824.8,
30027,10:28:00,10:28:00,1042,10,4570.53,
30027,10:29:00,10:29:00,1044,11,4942.54,
30027,10:30:00,10:30:00,1046,12,5516.08,
30027,10:32:00,10:32:00,1048,13,6875.13,
30027,10:34:00,10:34:00,1049,14,7663.87,
30074,11:01:00,11:01:00,1081,1,0,
30074,11:02:00,11:02:00,1083,2,455.35,
30074,11:04:00,11:04:00,10470,3,943.04,
30074,11:05:00,11:05:00,1054,4,1406.12,
30074,11:06:00,11:06:00,1030,5,2185,
30074,11:08:00,11:08:00,1038,6,2723.87,
30074,11:09:00,11:09:00,1040,7,2995.94,
30074,11:10:00,11:10:00,1009,8,3512.81,
30074,11:11:00,11:11:00,1011,9,3824.8,
30074,11:12:00,11:12:00,1042,10,4570.53,
30074,11:13:00,11:13:00,1044,11,4942.54,
30074,11:15:00,11:15:00,1046,12,5516.08,
30074,11:17:00,11:17:00,1048,13,6875.13,
30074,11:18:00,11:18:00,1049,14,7663.87,
30380,15:42:00,15:43:00,1081,1,0,
30380,15:44:00,15:44:00,1083,2,455.35,
30380,15:46:00,15:46:00,10470,3,943.04,
30380,15:47:00,15:47:00,1054,4,1406.12,
30380,15:48:00,15:48:00,1030,5,2185,
30380,15:50:00,15:50:00,1038,6,2723.87,
30380,15:51:00,15:51:00,1040,7,2995.94,
30380,15:52:00,15:52:00,1009,8,3512.81,
30380,15:53:00,15:53:00,1011,9,3824.8,
30380,15:54:00,15:54:00,1042,10,4570.53,
30380,15:55:00,15:55:00,1044,11,4942.54,
30380,15:57:00,15:57:00,1046,12,5516.08,
30380,15:59:00,15:59:00,1048,13,6875.13,
30380,16:00:00,16:00:00,1049,14,7663.87,
30381,15:42:00,15:43:00,1081,1,0,
30381,15:44:00,15:44:00,1083,2,455.35,
30381,15:46:00,15:46:00,10470,3,943.04,
30381,15:47:00,15:47:00,1054,4,1406.12,
30381,15:48:00,15:48:00,1030,5,2185,
30381,15:50:00,15:50:00,1038,6,2723.87,
30381,15:51:00,15:51:00,1040,7,2995.94,
30381,15:52:00,15:52:00,1009,8,3512.81,
30381,15:53:00,15:53:00,1011,9,3824.8,
30381,15:54:00,15:54:00,1042,10,4570.53,
30381,15:55:00,15:55:00,1044,11,4942.54,
30381,15:57:00,15:57:00,1046,12,5516.08,
30381,15:59:00,15:59:00,1048,13,6875.13,
30381,16:00:00,16:00:00,1049,14,7663.87,
31121,11:01:00,11:01:00,1081,1,0,
31121,11:02:00,11:02:00,1083,2,455.35,
31121,11:04:00,11:04:00,10470,3,943.04,
31121,11:05:00,11:05:00,1054,4,1406.12,
31121,11:06:00,11:06:00,1030,5,2185,
31121,11:08:00,11:08:00,1038,6,2723.87,
31121,11:09:00,11:09:00,1040,7,2995.94,
31121,11:10:00,11:10:00,1009,8,3512.81,
31121,11:11:00,11:11:00,1011,9,3824.8,
31121,11:12:00,11:12:00,1042,10,4570.53,
31121,11:13:00,11:13:00,1044,11,4942.54,
31121,11:15:00,11:15:00,1046,12,5516.08,
31121,11:17:00,11:17:00,1048,13,6875.13,
31121,11:18:00,11:18:00,1049,14,7663.87,
31122,11:01:00,11:01:00,1081,1,0,
31122,11:02:00,11:02:00,1083,2,455.35,
31122,11:04:00,11:04:00,10470,3,943.04,
31122,11:05:00,11:05:00,1054,4,1406.12,
31122,11:06:00,11:06:00,1030,5,2185,
31122,11:08:00,11:08:00,1038,6,2723.87,
31122,11:09:00,11:09:00,1040,7,2995.94,
31122,11:10:00,11:10:00,1009,8,3512.81,
31122,11:11:00,11:11:00,1011,9,3824.8,
31122,11:12:00,11:12:00,1042,10,4570.53,
31122,11:13:00,11:13:00,1044,11,4942.54,
31122,11:15:00,11:15:00,1046,12,5516.08,
31122,11:17:00,11:17:00,1048,13,6875.13,
31122,11:18:00,11:18:00,1049,14,7663.87,
31753,19:44:00,19:44:00,1081,1,0,
31753,19:45:00,19:45:00,1083,2,455.35,
31753,19:46:00,19:46:00,10470,3,943.04,
31753,19:47:00,19:47:00,1054,4,1406.12,
31753,19:48:00,19:48:00,1030,5,2185,
31753,19:50:00,19:50:00,1038,6,2723.87,
31753,19:50:00,19:50:00,1040,7,2995.94,
31753,19:51:00,19:51:00,1009,8,3512.81,
31753,19:52:00,19:52:00,1011,9,3824.8,
31753,19:54:00,19:54:00,1042,10,4570.53,
31753,19:55:00,19:55:00,1044,11,4942.54,
31753,19:56:00,19:56:00,1046,12,5516.08,
31753,19:58:00,19:58:00,1048,13,6875.13,
31753,19:59:00,19:59:00,1049,14,7663.87,
32002,16:25:00,16:25:00,1081,1,0,
32002,16:26:00,16:26:00,1083,2,455.35,
32002,16:27:00,16:27:00,10470,3,943.04,
32002,16:28:00,16:28:00,1054,4,1406.12,
32002,16:29:00,16:29:00,1030,5,2185,
32002,16:31:00,16:31:00,1038,6,2723.87,
32002,16:31:00,16:31:00,1040,7,2995.94,
32002,16:32:00,16:32:00,1009,8,3512.81,
32002,16:33:00,16:33:00,1011,9,3824.8,
32002,16:35:00,16:35:00,1042,10,4570.53,
32002,16:36:00,16:36:00,1044,11,4942.54,
32002,16:37:00,16:37:00,1046,12,5516.08,
32002,16:39:00,16:39:00,1048,13,6875.13,
32002,16:41:00,16:41:00,1049,14,7663.87,
32004,19:27:00,19:27:00,1081,1,0,
32004,19:28:00,19:28:00,1083,2,455.35,
32004,19:29:00,19:29:00,10470,3,943.04,
32004,19:30:00,19:30:00,1054,4,1406.12,
32004,19:32:00,19:32:00,1030,5,2185,
32004,19:33:00,19:33:00,1038,6,2723.87,
32004,19:34:00,19:34:00,1040,7,2995.94,
32004,19:35:00,19:35:00,1009,8,3512.81,
32004,19:36:00,19:36:00,1011,9,3824.8,
32004,19:38:00,19:38:00,1042,10,4570.53,
32004,19:39:00,19:39:00,1044,11,4942.54,
32004,19:40:00,19:40:00,1046,12,5516.08,
32004,19:43:00,19:43:00,1048,13,6875.13,
32004,19:44:00,19:44:00,1049,14,7663.87,
32557,08:32:00,08:33:00,1081,1,0,
32557,08:34:00,08:34:00,1083,2,455.35,
32557,08:35:00,08:35:00,10470,3,943.04,
32557,08:36:00,08:36:00,1054,4,1406.12,
32557,08:37:00,08:37:00,1030,5,2185,
32557,08:39:00,08:39:00,1038,6,2723.87,
32557,08:39:00,08:39:00,1040,7,2995.94,
32557,08:40:00,08:40:00,1009,8,3512.81,
32557,08:41:00,08:41:00,1011,9,3824.8,
32557,08:43:00,08:43:00,1042,10,4570.53,
32557,08:44:00,08:44:00,1044,11,4942.54,
32557,08:45:00,08:45:00,1046,12,5516.08,
32557,08:47:00,08:47:00,1048,13,6875.13,
32557,08:49:00,08:49:00,1049,14,7663.87,
32957,20:51:00,20:52:00,1081,1,0,
32957,20:53:00,20:53:00,1083,2,455.35,
32957,20:54:00,20:54:00,10470,3,943.04,
32957,20:55:00,20:55:00,1054,4,1406.12,
32957,20:57:00,20:57:00,1030,5,2185,
32957,20:58:00,20:58:00,1038,6,2723.87,
32957,20:59:00,20:59:00,1040,7,2995.94,
32957,21:00:00,21:00:00,1009,8,3512.81,
32957,21:01:00,21:01:00,1011,9,3824.8,
32957,21:03:00,21:03:00,1042,10,4570.53,
32957,21:04:00,21:04:00,1044,11,4942.54,
32957,21:05:00,21:05:00,1046,12,5516.08,
32957,21:08:00,21:08:00,1048,13,6875.13,
32957,21:09:00,21:09:00,1049,14,7663.87,
32958,20:51:00,20:52:00,1081,1,0,
32958,20:53:00,20:53:00,1083,2,455.35,
32958,20:54:00,20:54:00,10470,3,943.04,
32958,20:55:00,20:55:00,1054,4,1406.12,
32958,20:57:00,20:57:00,1030,5,2185,
32958,20:58:00,20:58:00,1038,6,2723.87,
32958,20:59:00,20:59:00,1040,7,2995.94,
32958,21:00:00,21:00:00,1009,8,3512.81,
32958,21:01:00,21:01:00,1011,9,3824.8,
32958,21:03:00,21:03:00,1042,10,4570.53,
32958,21:04:00,21:04:00,1044,11,4942.54,
32958,21:05:00,21:05:00,1046,12,5516.08,
32958,21:08:00,21:08:00,1048,13,6875.13,
32958,21:09:00,21:09:00,1049,14,7663.87,
33100,14:45:00,14:45:00,1081,1,0,
33100,14:46:00,14:46:00,1083,2,455.35,
33100,14:47:00,14:47:00,10470,3,943.04,
33100,14:48:00,14:48:00,1054,4,1406.12,
33100,14:49:00,14:49:00,1030,5,2185,
33100,14:51:00,14:51:00,1038,6,2723.87,
33100,14:51:00,14:51:00,1040,7,2995.94,
33100,14:52:00,14:52:00,1009,8,3512.81,
33100,14:53:00,14:53:00,1011,9,3824.8,
33100,14:55:00,14:55:00,1042,10,4570.53,
33100,14:56:00,14:56:00,1044,11,4942.54,
33100,14:57:00,14:57:00,1046,12,5516.08,
33100,14:59:00,14:59:00,1048,13,6875.13,
33100,15:01:00,15:01:00,1049,14,7663.87,
33527,23:16:00,23:16:00,1081,1,0,
33527,23:17:00,23:17:00,1083,2,455.35,
33527,23:18:00,23:18:00,10470,3,943.04,
33527,23:19:00,23:19:00,1054,4,1406.12,
33527,23:20:00,23:20:00,1030,5,2185,
33527,23:21:00,23:21:00,1038,6,2723.87,
33527,23:22:00,23:22:00,1040,7,2995.94,
33527,23:23:00,23:23:00,1009,8,3512.81,
33527,23:23:00,23:23:00,1011,9,3824.8,
33527,23:25:00,23:25:00,1042,10,4570.53,
33527,23:26:00,23:26:00,1044,11,4942.54,
33527,23:27:00,23:27:00,1046,12,5516.08,
33527,23:29:00,23:29:00,1048,13,6875.13,
33527,23:30:00,23:30:00,1049,14,7663.87,
33626,08:32:00,08:33:00,1081,1,0,
33626,08:34:00,08:34:00,1083,2,455.35,
33626,08:35:00,08:35:00,10470,3,943.04,
33626,08:36:00,08:36:00,1054,4,1406.12,
33626,08:37:00,08:37:00,1030,5,2185,
33626,08:39:00,08:39:00,1038,6,2723.87,
33626,08:39:00,08:39:00,1040,7,2995.94,
33626,08:40:00,08:40:00,1009,8,3512.81,
33626,08:41:00,08:41:00,1011,9,3824.8,
33626,08:43:00,08:43:00,1042,10,4570.53,
33626,08:44:00,08:44:00,1044,11,4942.54,
33626,08:45:00,08:45:00,1046,12,5516.08,
33626,08:47:00,08:47:00,1048,13,6875.13,
33626,08:49:00,08:49:00,1049,14,7663.87,
34505,10:18:00,10:18:00,1081,1,0,
34505,10:19:00,10:19:00,1083,2,455.35,
34505,10:20:00,10:20:00,10470,3,943.04,
34505,10:21:00,10:21:00,1054,4,1406.12,
34505,10:22:00,10:22:00,1030,5,2185,
34505,10:24:00,10:24:00,1038,6,2723.87,
34505,10:24:00,10:24:00,1040,7,2995.94,
34505,10:25:00,10:25:00,1009,8,3512.81,
34505,10:26:00,10:26:00,1011,9,3824.8,
34505,10:28:00,10:28:00,1042,10,4570.53,
34505,10:29:00,10:29:00,1044,11,4942.54,
34505,10:30:00,10:30:00,1046,12,5516.08,
34505,10:32:00,10:32:00,1048,13,6875.13,
34505,10:34:00,10:34:00,1049,14,7663.87,
34532,06:32:00,06:32:00,1081,1,0,
34532,06:32:00,06:32:00,1083,2,455.35,
34532,06:34:00,06:34:00,10470,3,943.04,
34532,06:35:00,06:35:00,1054,4,1406.12,
34532,06:36:00,06:36:00,1030,5,2185,
34532,06:37:00,06:37:00,1038,6,2723.87,
34532,06:38:00,06:38:00,1040,7,2995.94,
34532,06:39:00,06:39:00,1009,8,3512.81,
34532,06:40:00,06:40:00,1011,9,3824.8,
34532,06:42:00,06:42:00,1042,10,4570.53,
34532,06:43:00,06:43:00,1044,11,4942.54,
34532,06:44:00,06:44:00,1046,12,5516.08,
34532,06:46:00,06:46:00,1048,13,6875.13,
34532,06:47:00,06:47:00,1049,14,7663.87,
34533,06:32:00,06:32:00,1081,1,0,
34533,06:32:00,06:32:00,1083,2,455.35,
34533,06:34:00,06:34:00,10470,3,943.04,
34533,06:35:00,06:35:00,1054,4,1406.12,
34533,06:36:00,06:36:00,1030,5,2185,
34533,06:37:00,06:37:00,1038,6,2723.87,
34533,06:38:00,06:38:00,1040,7,2995.94,
34533,06:39:00,06:39:00,1009,8,3512.81,
34533,06:40:00,06:40:00,1011,9,3824.8,
34533,06:42:00,06:42:00,1042,10,4570.53,
34533,06:43:00,06:43:00,1044,11,4942.54,
34533,06:44:00,06:44:00,1046,12,5516.08,
34533,06:46:00,06:46:00,1048,13,6875.13,
34533,06:47:00,06:47:00,1049,14,7663.87,
34673,17:15:00,17:15:00,1081,1,0,
34673,17:16:00,17:16:00,1083,2,455.35,
34673,17:17:00,17:17:00,10470,3,943.04,
34673,17:18:00,17:18:00,1054,4,1406.12,
34673,17:19:00,17:19:00,1030,5,2185,
34673,17:21:00,17:21:00,1038,6,2723.87,
34673,17:21:00,17:21:00,1040,7,2995.94,
34673,17:22:00,17:22:00,1009,8,3512.81,
34673,17:23:00,17:23:00,1011,9,3824.8,
34673,17:25:00,17:25:00,1042,10,4570.53,
34673,17:26:00,17:26:00,1044,11,4942.54,
34673,17:27:00,17:27:00,1046,12,5516.08,
34673,17:29:00,17:29:00,1048,13,6875.13,
34673,17:31:00,17:31:00,1049,14,7663.87,
34739,05:44:00,05:44:00,1081,1,0,
34739,05:44:00,05:44:00,1083,2,455.35,
34739,05:46:00,05:46:00,10470,3,943.04,
34739,05:47:00,05:47:00,1054,4,1406.12,
34739,05:48:00,05:48:00,1030,5,2185,
34739,05:49:00,05:49:00,1038,6,2723.87,
34739,05:50:00,05:50:00,1040,7,2995.94,
34739,05:51:00,05:51:00,1009,8,3512.81,
34739,05:52:00,05:52:00,1011,9,3824.8,
34739,05:54:00,05:54:00,1042,10,4570.53,
34739,05:55:00,05:55:00,1044,11,4942.54,
34739,05:56:00,05:56:00,1046,12,5516.08,
34739,05:58:00,05:58:00,1048,13,6875.13,
34739,05:59:00,05:59:00,1049,14,7663.87,
35089,16:33:00,16:33:00,1081,1,0,
35089,16:34:00,16:34:00,1083,2,455.35,
35089,16:36:00,16:36:00,10470,3,943.04,
35089,16:37:00,16:37:00,1054,4,1406.12,
35089,16:38:00,16:38:00,1030,5,2185,
35089,16:40:00,16:40:00,1038,6,2723.87,
35089,16:41:00,16:41:00,1040,7,2995.94,
35089,16:42:00,16:42:00,1009,8,3512.81,
35089,16:43:00,16:43:00,1011,9,3824.8,
35089,16:44:00,16:44:00,1042,10,4570.53,
35089,16:45:00,16:45:00,1044,11,4942.54,
35089,16:47:00,16:47:00,1046,12,5516.08,
35089,16:49:00,16:49:00,1048,13,6875.13,
35089,16:51:00,16:51:00,1049,14,7663.87,
35090,16:33:00,16:33:00,1081,1,0,
35090,16:34:00,16:34:00,1083,2,455.35,
35090,16:36:00,16:36:00,10470,3,943.04,
35090,16:37:00,16:37:00,1054,4,1406.12,
35090,16:38:00,16:38:00,1030,5,2185,
35090,16:40:00,16:40:00,1038,6,2723.87,
35090,16:41:00,16:41:00,1040,7,2995.94,
35090,16:42:00,16:42:00,1009,8,3512.81,
35090,16:43:00,16:43:00,1011,9,3824.8,
35090,16:44:00,16:44:00,1042,10,4570.53,
35090,16:45:00,16:45:00,1044,11,4942.54,
35090,16:47:00,16:47:00,1046,12,5516.08,
35090,16:49:00,16:49:00,1048,13,6875.13,
35090,16:51:00,16:51:00,1049,14,7663.87,
35876,20:47:00,20:47:00,1081,1,0,
35876,20:48:00,20:48:00,1083,2,455.35,
35876,20:49:00,20:49:00,10470,3,943.04,
35876,20:50:00,20:50:00,1054,4,1406.12,
35876,20:51:00,20:51:00,1030,5,2185,
35876,20:53:00,20:53:00,1038,6,2723.87,
35876,20:53:00,20:53:00,1040,7,2995.94,
35876,20:54:00,20:54:00,1009,8,3512.81,
35876,20:55:00,20:55:00,1011,9,3824.8,
35876,20:57:00,20:57:00,1042,10,4570.53,
35876,20:58:00,20:58:00,1044,11,4942.54,
35876,20:59:00,20:59:00,1046,12,5516.08,
35876,21:01:00,21:01:00,1048,13,6875.13,
35876,21:02:00,21:02:00,1049,14,7663.87,
35926,06:22:00,06:22:00,1081,1,0,
35926,06:23:00,06:23:00,1083,2,455.35,
35926,06:24:00,06:24:00,10470,3,943.04,
35926,06:25:00,06:25:00,1054,4,1406.12,
35926,06:26:00,06:26:00,1030,5,2185,
35926,06:27:00,06:27:00,1038,6,2723.87,
35926,06:28:00,06:28:00,1040,7,2995.94,
35926,06:29:00,06:29:00,1009,8,3512.81,
35926,06:29:00,06:29:00,1011,9,3824.8,
35926,06:31:00,06:31:00,1042,10,4570.53,
35926,06:32:00,06:32:00,1044,11,4942.54,
35926,06:33:00,06:33:00,1046,12,5516.08,
35926,06:35:00,06:35:00,1048,13,6875.13,
35926,06:36:00,06:36:00,1049,14,7663.87,
36046,15:35:00,15:35:00,1081,1,0,
36046,15:36:00,15:36:00,1083,2,455.35,
36046,15:37:00,15:37:00,10470,3,943.04,
36046,15:38:00,15:38:00,1054,4,1406.12,
36046,15:39:00,15:39:00,1030,5,2185,
36046,15:41:00,15:41:00,1038,6,2723.87,
36046,15:41:00,15:41:00,1040,7,2995.94,
36046,15:42:00,15:42:00,1009,8,3512.81,
36046,15:43:00,15:43:00,1011,9,3824.8,
36046,15:45:00,15:45:00,1042,10,4570.53,
36046,15:46:00,15:46:00,1044,11,4942.54,
36046,15:47:00,15:47:00,1046,12,5516.08,
36046,15:49:00,15:49:00,1048,13,6875.13,
36046,15:51:00,15:51:00,1049,14,7663.87,
36112,18:05:00,18:05:00,1081,1,0,
36112,18:06:00,18:06:00,1083,2,455.35,
36112,18:07:00,18:07:00,10470,3,943.04,
36112,18:08:00,18:08:00,1054,4,1406.12,
36112,18:09:00,18:09:00,1030,5,2185,
36112,18:11:00,18:11:00,1038,6,2723.87,
36112,18:11:00,18:11:00,1040,7,2995.94,
36112,18:12:00,18:12:00,1009,8,3512.81,
36112,18:13:00,18:13:00,1011,9,3824.8,
36112,18:15:00,18:15:00,1042,10,4570.53,
36112,18:16:00,18:16:00,1044,11,4942.54,
36112,18:17:00,18:17:00,1046,12,5516.08,
36112,18:19:00,18:19:00,1048,13,6875.13,
36112,18:21:00,18:21:00,1049,14,7663.87,
36157,14:51:00,14:51:00,1081,1,0,
36157,14:52:00,14:52:00,1083,2,455.35,
36157,14:54:00,14:54:00,10470,3,943.04,
36157,14:55:00,14:55:00,1054,4,1406.12,
36157,14:56:00,14:56:00,1030,5,2185,
36157,14:58:00,14:58:00,1038,6,2723.87,
36157,14:59:00,14:59:00,1040,7,2995.94,
36157,15:00:00,15:00:00,1009,8,3512.81,
36157,15:01:00,15:01:00,1011,9,3824.8,
36157,15:02:00,15:02:00,1042,10,4570.53,
36157,15:03:00,15:03:00,1044,11,4942.54,
36157,15:05:00,15:05:00,1046,12,5516.08,
36157,15:07:00,15:07:00,1048,13,6875.13,
36157,15:08:00,15:08:00,1049,14,7663.87,
36158,14:51:00,14:51:00,1081,1,0,
36158,14:52:00,14:52:00,1083,2,455.35,
36158,14:54:00,14:54:00,10470,3,943.04,
36158,14:55:00,14:55:00,1054,4,1406.12,
36158,14:56:00,14:56:00,1030,5,2185,
36158,14:58:00,14:58:00,1038,6,2723.87,
36158,14:59:00,14:59:00,1040,7,2995.94,
36158,15:00:00,15:00:00,1009,8,3512.81,
36158,15:01:00,15:01:00,1011,9,3824.8,
36158,15:02:00,15:02:00,1042,10,4570.53,
36158,15:03:00,15:03:00,1044,11,4942.54,
36158,15:05:00,15:05:00,1046,12,5516.08,
36158,15:07:00,15:07:00,1048,13,6875.13,
36158,15:08:00,15:08:00,1049,14,7663.87,
36270,06:22:00,06:22:00,1081,1,0,
36270,06:23:00,06:23:00,1083,2,455.35,
36270,06:24:00,06:24:00,10470,3,943.04,
36270,06:25:00,06:25:00,1054,4,1406.12,
36270,06:26:00,06:26:00,1030,5,2185,
36270,06:27:00,06:27:00,1038,6,2723.87,
36270,06:28:00,06:28:00,1040,7,2995.94,
36270,06:29:00,06:29:00,1009,8,3512.81,
36270,06:29:00,06:29:00,1011,9,3824.8,
36270,06:31:00,06:31:00,1042,10,4570.53,
36270,06:32:00,06:32:00,1044,11,4942.54,
36270,06:33:00,06:33:00,1046,12,5516.08,
36270,06:35:00,06:35:00,1048,13,6875.13,
36270,06:36:00,06:36:00,1049,14,7663.87,
36477,19:44:00,19:44:00,1081,1,0,
36477,19:45:00,19:45:00,1083,2,455.35,
36477,19:46:00,19:46:00,10470,3,943.04,
36477,19:47:00,19:47:00,1054,4,1406.12,
36477,19:48:00,19:48:00,1030,5,2185,
36477,19:50:00,19:50:00,1038,6,2723.87,
36477,19:50:00,19:50:00,1040,7,2995.94,
36477,19:51:00,19:51:00,1009,8,3512.81,
36477,19:52:00,19:52:00,1011,9,3824.8,
36477,19:54:00,19:54:00,1042,10,4570.53,
36477,19:55:00,19:55:00,1044,11,4942.54,
36477,19:56:00,19:56:00,1046,12,5516.08,
36477,19:58:00,19:58:00,1048,13,6875.13,
36477,19:59:00,19:59:00,1049,14,7663.87,
36525,11:25:00,11:25:00,1081,1,0,
36525,11:26:00,11:26:00,1083,2,455.35,
36525,11:27:00,11:27:00,10470,3,943.04,
36525,11:28:00,11:28:00,1054,4,1406.12,
36525,11:29:00,11:29:00,1030,5,2185,
36525,11:31:00,11:31:00,1038,6,2723.87,
36525,11:31:00,11:31:00,1040,7,2995.94,
36525,11:32:00,11:32:00,1009,8,3512.81,
36525,11:33:00,11:33:00,1011,9,3824.8,
36525,11:35:00,11:35:00,1042,10,4570.53,
36525,11:36:00,11:36:00,1044,11,4942.54,
36525,11:37:00,11:37:00,1046,12,5516.08,
36525,11:39:00,11:39:00,1048,13,6875.13,
36525,11:41:00,11:41:00,1049,14,7663.87,
36565,13:55:00,13:55:00,1081,1,0,
36565,13:56:00,13:56:00,1083,2,455.35,
36565,13:57:00,13:57:00,10470,3,943.04,
36565,13:58:00,13:58:00,1054,4,1406.12,
36565,13:59:00,13:59:00,1030,5,2185,
36565,14:01:00,14:01:00,1038,6,2723.87,
36565,14:01:00,14:01:00,1040,7,2995.94,
36565,14:02:00,14:02:00,1009,8,3512.81,
36565,14:03:00,14:03:00,1011,9,3824.8,
36565,14:05:00,14:05:00,1042,10,4570.53,
36565,14:06:00,14:06:00,1044,11,4942.54,
36565,14:07:00,14:07:00,1046,12,5516.08,
36565,14:09:00,14:09:00,1048,13,6875.13,
36565,14:11:00,14:11:00,1049,14,7663.87,
37010,10:21:00,10:21:00,1081,1,0,
37010,10:22:00,10:22:00,1083,2,455.35,
37010,10:24:00,10:24:00,10470,3,943.04,
37010,10:25:00,10:25:00,1054,4,1406.12,
37010,10:26:00,10:26:00,1030,5,2185,
37010,10:28:00,10:28:00,1038,6,2723.87,
37010,10:29:00,10:29:00,1040,7,2995.94,
37010,10:30:00,10:30:00,1009,8,3512.81,
37010,10:31:00,10:31:00,1011,9,3824.8,
37010,10:32:00,10:32:00,1042,10,4570.53,
37010,10:33:00,10:33:00,1044,11,4942.54,
37010,10:35:00,10:35:00,1046,12,5516.08,
37010,10:37:00,10:37:00,1048,13,6875.13,
37010,10:38:00,10:38:00,1049,14,7663.87,
37011,10:21:00,10:21:00,1081,1,0,
37011,10:22:00,10:22:00,1083,2,455.35,
37011,10:24:00,10:24:00,10470,3,943.04,
37011,10:25:00,10:25:00,1054,4,1406.12,
37011,10:26:00,10:26:00,1030,5,2185,
37011,10:28:00,10:28:00,1038,6,2723.87,
37011,10:29:00,10:29:00,1040,7,2995.94,
37011,10:30:00,10:30:00,1009,8,3512.81,
37011,10:31:00,10:31:00,1011,9,3824.8,
37011,10:32:00,10:32:00,1042,10,4570.53,
37011,10:33:00,10:33:00,1044,11,4942.54,
37011,10:35:00,10:35:00,1046,12,5516.08,
37011,10:37:00,10:37:00,1048,13,6875.13,
37011,10:38:00,10:38:00,1049,14,7663.87,
37139,18:16:00,18:16:00,1081,1,0,
37139,18:17:00,18:17:00,1083,2,455.35,
37139,18:19:00,18:19:00,10470,3,943.04,
37139,18:20:00,18:20:00,1054,4,1406.12,
37139,18:22:00,18:22:00,1030,5,2185,
37139,18:24:00,18:24:00,1038,6,2723.87,
37139,18:25:00,18:25:00,1040,7,2995.94,
37139,18:26:00,18:26:00,1009,8,3512.81,
37139,18:27:00,18:27:00,1011,9,3824.8,
37139,18:29:00,18:29:00,1042,10,4570.53,
37139,18:30:00,18:30:00,1044,11,4942.54,
37139,18:31:00,18:31:00,1046,12,5516.08,
37139,18:34:00,18:34:00,1048,13,6875.13,
37139,18:35:00,18:35:00,1049,14,7663.87,
37618,11:56:00,11:56:00,1081,1,0,
37618,11:57:00,11:57:00,1083,2,455.35,
37618,11:59:00,11:59:00,10470,3,943.04,
37618,12:00:00,12:00:00,1054,4,1406.12,
37618,12:01:00,12:01:00,1030,5,2185,
37618,12:03:00,12:03:00,1038,6,2723.87,
37618,12:04:00,12:04:00,1040,7,2995.94,
37618,12:05:00,12:05:00,1009,8,3512.81,
37618,12:06:00,12:06:00,1011,9,3824.8,
37618,12:07:00,12:07:00,1042,10,4570.53,
37618,12:08:00,12:08:00,1044,11,4942.54,
37618,12:10:00,12:10:00,1046,12,5516.08,
37618,12:12:00,12:12:00,1048,13,6875.13,
37618,12:13:00,12:13:00,1049,14,7663.87,
37619,11:56:00,11:56:00,1081,1,0,
37619,11:57:00,11:57:00,1083,2,455.35,
37619,11:59:00,11:59:00,10470,3,943.04,
37619,12:00:00,12:00:00,1054,4,1406.12,
37619,12:01:00,12:01:00,1030,5,2185,
37619,12:03:00,12:03:00,1038,6,2723.87,
37619,12:04:00,12:04:00,1040,7,2995.94,
37619,12:05:00,12:05:00,1009,8,3512.81,
37619,12:06:00,12:06:00,1011,9,3824.8,
37619,12:07:00,12:07:00,1042,10,4570.53,
37619,12:08:00,12:08:00,1044,11,4942.54,
37619,12:10:00,12:10:00,1046,12,5516.08,
37619,12:12:00,12:12:00,1048,13,6875.13,
37619,12:13:00,12:13:00,1049,14,7663.87,
37628,14:45:00,14:45:00,1081,1,0,
37628,14:46:00,14:46:00,1083,2,455.35,
37628,14:47:00,14:47:00,10470,3,943.04,
37628,14:48:00,14:48:00,1054,4,1406.12,
37628,14:49:00,14:49:00,1030,5,2185,
37628,14:51:00,14:51:00,1038,6,2723.87,
37628,14:51:00,14:51:00,1040,7,2995.94,
37628,14:52:00,14:52:00,1009,8,3512.81,
37628,14:53:00,14:53:00,1011,9,3824.8,
37628,14:55:00,14:55:00,1042,10,4570.53,
37628,14:56:00,14:56:00,1044,11,4942.54,
37628,14:57:00,14:57:00,1046,12,5516.08,
37628,14:59:00,14:59:00,1048,13,6875.13,
37628,15:01:00,15:01:00,1049,14,7663.87,
37854,15:16:00,15:17:00,1081,1,0,
37854,15:18:00,15:18:00,1083,2,455.35,
37854,15:20:00,15:20:00,10470,3,943.04,
37854,15:21:00,15:21:00,1054,4,1406.12,
37854,15:22:00,15:22:00,1030,5,2185,
37854,15:24:00,15:24:00,1038,6,2723.87,
37854,15:25:00,15:25:00,1040,7,2995.94,
37854,15:26:00,15:26:00,1009,8,3512.81,
37854,15:27:00,15:27:00,1011,9,3824.8,
37854,15:28:00,15:28:00,1042,10,4570.53,
37854,15:29:00,15:29:00,1044,11,4942.54,
37854,15:31:00,15:31:00,1046,12,5516.08,
37854,15:33:00,15:33:00,1048,13,6875.13,
37854,15:34:00,15:34:00,1049,14,7663.87,
37855,15:16:00,15:17:00,1081,1,0,
37855,15:18:00,15:18:00,1083,2,455.35,
37855,15:20:00,15:20:00,10470,3,943.04,
37855,15:21:00,15:21:00,1054,4,1406.12,
37855,15:22:00,15:22:00,1030,5,2185,
37855,15:24:00,15:24:00,1038,6,2723.87,
37855,15:25:00,15:25:00,1040,7,2995.94,
37855,15:26:00,15:26:00,1009,8,3512.81,
37855,15:27:00,15:27:00,1011,9,3824.8,
37855,15:28:00,15:28:00,1042,10,4570.53,
37855,15:29:00,15:29:00,1044,11,4942.54,
37855,15:31:00,15:31:00,1046,12,5516.08,
37855,15:33:00,15:33:00,1048,13,6875.13,
37855,15:34:00,15:34:00,1049,14,7663.87,
37873,18:05:00,18:05:00,1081,1,0,
37873,18:06:00,18:06:00,1083,2,455.35,
37873,18:07:00,18:07:00,10470,3,943.04,
37873,18:08:00,18:08:00,1054,4,1406.12,
37873,18:09:00,18:09:00,1030,5,2185,
37873,18:11:00,18:11:00,1038,6,2723.87,
37873,18:11:00,18:11:00,1040,7,2995.94,
37873,18:12:00,18:12:00,1009,8,3512.81,
37873,18:13:00,18:13:00,1011,9,3824.8,
37873,18:15:00,18:15:00,1042,10,4570.53,
37873,18:16:00,18:16:00,1044,11,4942.54,
37873,18:17:00,18:17:00,1046,12,5516.08,
37873,18:19:00,18:19:00,1048,13,6875.13,
37873,18:21:00,18:21:00,1049,14,7663.87,
38086,11:31:00,11:31:00,1081,1,0,
38086,11:32:00,11:32:00,1083,2,455.35,
38086,11:34:00,11:34:00,10470,3,943.04,
38086,11:35:00,11:35:00,1054,4,1406.12,
38086,11:36:00,11:36:00,1030,5,2185,
38086,11:38:00,11:38:00,1038,6,2723.87,
38086,11:39:00,11:39:00,1040,7,2995.94,
38086,11:40:00,11:40:00,1009,8,3512.81,
38086,11:41:00,11:41:00,1011,9,3824.8,
38086,11:42:00,11:42:00,1042,10,4570.53,
38086,11:43:00,11:43:00,1044,11,4942.54,
38086,11:45:00,11:45:00,1046,12,5516.08,
38086,11:47:00,11:47:00,1048,13,6875.13,
38086,11:48:00,11:48:00,1049,14,7663.87,
38087,11:31:00,11:31:00,1081,1,0,
38087,11:32:00,11:32:00,1083,2,455.35,
38087,11:34:00,11:34:00,10470,3,943.04,
38087,11:35:00,11:35:00,1054,4,1406.12,
38087,11:36:00,11:36:00,1030,5,2185,
38087,11:38:00,11:38:00,1038,6,2723.87,
38087,11:39:00,11:39:00,1040,7,2995.94,
38087,11:40:00,11:40:00,1009,8,3512.81,
38087,11:41:00,11:41:00,1011,9,3824.8,
38087,11:42:00,11:42:00,1042,10,4570.53,
38087,11:43:00,11:43:00,1044,11,4942.54,
38087,11:45:00,11:45:00,1046,12,5516.08,
38087,11:47:00,11:47:00,1048,13,6875.13,
38087,11:48:00,11:48:00,1049,14,7663.87,
38717,06:54:00,06:54:00,1081,1,0,
38717,06:55:00,06:55:00,1083,2,455.35,
38717,06:56:00,06:56:00,10470,3,943.04,
38717,06:57:00,06:57:00,1054,4,1406.12,
38717,06:58:00,06:58:00,1030,5,2185,
38717,06:59:00,06:59:00,1038,6,2723.87,
38717,07:00:00,07:00:00,1040,7,2995.94,
38717,07:01:00,07:01:00,1009,8,3512.81,
38717,07:02:00,07:02:00,1011,9,3824.8,
38717,07:03:00,07:03:00,1042,10,4570.53,
38717,07:04:00,07:04:00,1044,11,4942.54,
38717,07:06:00,07:06:00,1046,12,5516.08,
38717,07:08:00,07:08:00,1048,13,6875.13,
38717,07:09:00,07:09:00,1049,14,7663.87,
38850,08:32:00,08:33:00,1081,1,0,
38850,08:34:00,08:34:00,1083,2,455.35,
38850,08:35:00,08:35:00,10470,3,943.04,
38850,08:36:00,08:36:00,1054,4,1406.12,
38850,08:37:00,08:37:00,1030,5,2185,
38850,08:39:00,08:39:00,1038,6,2723.87,
38850,08:39:00,08:39:00,1040,7,2995.94,
38850,08:40:00,08:40:00,1009,8,3512.81,
38850,08:41:00,08:41:00,1011,9,3824.8,
38850,08:43:00,08:43:00,1042,10,4570.53,
38850,08:44:00,08:44:00,1044,11,4942.54,
38850,08:45:00,08:45:00,1046,12,5516.08,
38850,08:47:00,08:47:00,1048,13,6875.13,
38850,08:49:00,08:49:00,1049,14,7663.87,
39232,09:02:00,09:02:00,1081,1,0,
39232,09:03:00,09:03:00,1083,2,455.35,
39232,09:05:00,09:05:00,10470,3,943.04,
39232,09:06:00,09:06:00,1054,4,1406.12,
39232,09:07:00,09:07:00,1030,5,2185,
39232,09:09:00,09:09:00,1038,6,2723.87,
39232,09:10:00,09:10:00,1040,7,2995.94,
39232,09:11:00,09:11:00,1009,8,3512.81,
39232,09:12:00,09:12:00,1011,9,3824.8,
39232,09:13:00,09:13:00,1042,10,4570.53,
39232,09:14:00,09:14:00,1044,11,4942.54,
39232,09:16:00,09:16:00,1046,12,5516.08,
39232,09:18:00,09:18:00,1048,13,6875.13,
39232,09:20:00,09:20:00,1049,14,7663.87,
39294,08:32:00,08:33:00,1081,1,0,
39294,08:34:00,08:34:00,1083,2,455.35,
39294,08:35:00,08:35:00,10470,3,943.04,
39294,08:36:00,08:36:00,1054,4,1406.12,
39294,08:37:00,08:37:00,1030,5,2185,
39294,08:39:00,08:39:00,1038,6,2723.87,
39294,08:39:00,08:39:00,1040,7,2995.94,
39294,08:40:00,08:40:00,1009,8,3512.81,
39294,08:41:00,08:41:00,1011,9,3824.8,
39294,08:43:00,08:43:00,1042,10,4570.53,
39294,08:44:00,08:44:00,1044,11,4942.54,
39294,08:45:00,08:45:00,1046,12,5516.08,
39294,08:47:00,08:47:00,1048,13,6875.13,
39294,08:49:00,08:49:00,1049,14,7663.87,
39754,18:43:00,18:43:00,1081,1,0,
39754,18:44:00,18:44:00,1083,2,455.35,
39754,18:45:00,18:45:00,10470,3,943.04,
39754,18:46:00,18:46:00,1054,4,1406.12,
39754,18:48:00,18:48:00,1030,5,2185,
39754,18:49:00,18:49:00,1038,6,2723.87,
39754,18:50:00,18:50:00,1040,7,2995.94,
39754,18:51:00,18:51:00,1009,8,3512.81,
39754,18:52:00,18:52:00,1011,9,3824.8,
39754,18:54:00,18:54:00,1042,10,4570.53,
39754,18:55:00,18:55:00,1044,11,4942.54,
39754,18:56:00,18:56:00,1046,12,5516.08,
39754,18:59:00,18:59:00,1048,13,6875.13,
39754,19:00:00,19:00:00,1049,14,7663.87,
39807,15:35:00,15:35:00,1081,1,0,
39807,15:36:00,15:36:00,1083,2,455.35,
39807,15:37:00,15:37:00,10470,3,943.04,
39807,15:38:00,15:38:00,1054,4,1406.12,
39807,15:39:00,15:39:00,1030,5,2185,
39807,15:41:00,15:41:00,1038,6,2723.87,
39807,15:41:00,15:41:00,1040,7,2995.94,
39807,15:42:00,15:42:00,1009,8,3512.81,
39807,15:43:00,15:43:00,1011,9,3824.8,
39807,15:45:00,15:45:00,1042,10,4570.53,
39807,15:46:00,15:46:00,1044,11,4942.54,
39807,15:47:00,15:47:00,1046,12,5516.08,
39807,15:49:00,15:49:00,1048,13,6875.13,
39807,15:51:00,15:51:00,1049,14,7663.87,
40313,08:32:00,08:33:00,1081,1,0,
40313,08:34:00,08:34:00,1083,2,455.35,
40313,08:35:00,08:35:00,10470,3,943.04,
40313,08:36:00,08:36:00,1054,4,1406.12,
40313,08:37:00,08:37:00,1030,5,2185,
40313,08:39:00,08:39:00,1038,6,2723.87,
40313,08:39:00,08:39:00,1040,7,2995.94,
40313,08:40:00,08:40:00,1009,8,3512.81,
40313,08:41:00,08:41:00,1011,9,3824.8,
40313,08:43:00,08:43:00,1042,10,4570.53,
40313,08:44:00,08:44:00,1044,11,4942.54,
40313,08:45:00,08:45:00,1046,12,5516.08,
40313,08:47:00,08:47:00,1048,13,6875.13,
40313,08:49:00,08:49:00,1049,14,7663.87,
40716,07:41:00,07:41:00,1081,1,0,
40716,07:42:00,07:42:00,1083,2,455.35,
40716,07:43:00,07:43:00,10470,3,943.04,
40716,07:44:00,07:44:00,1054,4,1406.12,
40716,07:45:00,07:45:00,1030,5,2185,
40716,07:47:00,07:47:00,1038,6,2723.87,
40716,07:47:00,07:47:00,1040,7,2995.94,
40716,07:48:00,07:48:00,1009,8,3512.81,
40716,07:49:00,07:49:00,1011,9,3824.8,
40716,07:51:00,07:51:00,1042,10,4570.53,
40716,07:52:00,07:52:00,1044,11,4942.54,
40716,07:53:00,07:53:00,1046,12,5516.08,
40716,07:55:00,07:55:00,1048,13,6875.13,
40716,07:57:00,07:57:00,1049,14,7663.87,
40826,15:16:00,15:17:00,1081,1,0,
40826,15:18:00,15:18:00,1083,2,455.35,
40826,15:20:00,15:20:00,10470,3,943.04,
40826,15:21:00,15:21:00,1054,4,1406.12,
40826,15:22:00,15:22:00,1030,5,2185,
40826,15:24:00,15:24:00,1038,6,2723.87,
40826,15:25:00,15:25:00,1040,7,2995.94,
40826,15:26:00,15:26:00,1009,8,3512.81,
40826,15:27:00,15:27:00,1011,9,3824.8,
40826,15:28:00,15:28:00,1042,10,4570.53,
40826,15:29:00,15:29:00,1044,11,4942.54,
40826,15:31:00,15:31:00,1046,12,5516.08,
40826,15:33:00,15:33:00,1048,13,6875.13,
40826,15:34:00,15:34:00,1049,14,7663.87,
41046,23:23:00,23:23:00,1081,1,0,
41046,23:23:00,23:23:00,1083,2,455.35,
41046,23:25:00,23:25:00,10470,3,943.04,
41046,23:26:00,23:26:00,1054,4,1406.12,
41046,23:28:00,23:28:00,1030,5,2185,
41046,23:29:00,23:29:00,1038,6,2723.87,
41046,23:29:00,23:29:00,1040,7,2995.94,
41046,23:30:00,23:30:00,1009,8,3512.81,
41046,23:31:00,23:31:00,1011,9,3824.8,
41046,23:33:00,23:33:00,1042,10,4570.53,
41046,23:34:00,23:34:00,1044,11,4942.54,
41046,23:35:00,23:35:00,1046,12,5516.08,
41046,23:37:00,23:37:00,1048,13,6875.13,
41046,23:39:00,23:39:00,1049,14,7663.87,
41295,10:18:00,10:18:00,1081,1,0,
41295,10:19:00,10:19:00,1083,2,455.35,
41295,10:20:00,10:20:00,10470,3,943.04,
41295,10:21:00,10:21:00,1054,4,1406.12,
41295,10:22:00,10:22:00,1030,5,2185,
41295,10:24:00,10:24:00,1038,6,2723.87,
41295,10:24:00,10:24:00,1040,7,2995.94,
41295,10:25:00,10:25:00,1009,8,3512.81,
41295,10:26:00,10:26:00,1011,9,3824.8,
41295,10:28:00,10:28:00,1042,10,4570.53,
41295,10:29:00,10:29:00,1044,11,4942.54,
41295,10:30:00,10:30:00,1046,12,5516.08,
41295,10:32:00,10:32:00,1048,13,6875.13,
41295,10:34:00,10:34:00,1049,14,7663.87,
41577,13:55:00,13:55:00,1081,1,0,
41577,13:56:00,13:56:00,1083,2,455.35,
41577,13:57:00,13:57:00,10470,3,943.04,
41577,13:58:00,13:58:00,1054,4,1406.12,
41577,13:59:00,13:59:00,1030,5,2185,
41577,14:01:00,14:01:00,1038,6,2723.87,
41577,14:01:00,14:01:00,1040,7,2995.94,
41577,14:02:00,14:02:00,1009,8,3512.81,
41577,14:03:00,14:03:00,1011,9,3824.8,
41577,14:05:00,14:05:00,1042,10,4570.53,
41577,14:06:00,14:06:00,1044,11,4942.54,
41577,14:07:00,14:07:00,1046,12,5516.08,
41577,14:09:00,14:09:00,1048,13,6875.13,
41577,14:11:00,14:11:00,1049,14,7663.87,
41905,06:16:00,06:16:00,1081,1,0,
41905,06:16:00,06:16:00,1083,2,455.35,
41905,06:18:00,06:18:00,10470,3,943.04,
41905,06:19:00,06:19:00,1054,4,1406.12,
41905,06:20:00,06:20:00,1030,5,2185,
41905,06:21:00,06:21:00,1038,6,2723.87,
41905,06:22:00,06:22:00,1040,7,2995.94,
41905,06:23:00,06:23:00,1009,8,3512.81,
41905,06:24:00,06:24:00,1011,9,3824.8,
41905,06:26:00,06:26:00,1042,10,4570.53,
41905,06:27:00,06:27:00,1044,11,4942.54,
41905,06:28:00,06:28:00,1046,12,5516.08,
41905,06:30:00,06:30:00,1048,13,6875.13,
41905,06:31:00,06:31:00,1049,14,7663.87,
42339,07:41:00,07:41:00,1081,1,0,
42339,07:42:00,07:42:00,1083,2,455.35,
42339,07:43:00,07:43:00,10470,3,943.04,
42339,07:44:00,07:44:00,1054,4,1406.12,
42339,07:45:00,07:45:00,1030,5,2185,
42339,07:47:00,07:47:00,1038,6,2723.87,
42339,07:47:00,07:47:00,1040,7,2995.94,
42339,07:48:00,07:48:00,1009,8,3512.81,
42339,07:49:00,07:49:00,1011,9,3824.8,
42339,07:51:00,07:51:00,1042,10,4570.53,
42339,07:52:00,07:52:00,1044,11,4942.54,
42339,07:53:00,07:53:00,1046,12,5516.08,
42339,07:55:00,07:55:00,1048,13,6875.13,
42339,07:57:00,07:57:00,1049,14,7663.87,
42436,14:26:00,14:26:00,1081,1,0,
42436,14:27:00,14:27:00,1083,2,455.35,
42436,14:29:00,14:29:00,10470,3,943.04,
42436,14:30:00,14:30:00,1054,4,1406.12,
42436,14:31:00,14:31:00,1030,5,2185,
42436,14:33:00,14:33:00,1038,6,2723.87,
42436,14:34:00,14:34:00,1040,7,2995.94,
42436,14:35:00,14:35:00,1009,8,3512.81,
42436,14:36:00,14:36:00,1011,9,3824.8,
42436,14:37:00,14:37:00,1042,10,4570.53,
42436,14:38:00,14:38:00,1044,11,4942.54,
42436,14:40:00,14:40:00,1046,12,5516.08,
42436,14:42:00,14:42:00,1048,13,6875.13,
42436,14:43:00,14:43:00,1049,14,7663.87,
43031,17:24:00,17:24:00,1081,1,0,
43031,17:25:00,17:25:00,1083,2,455.35,
43031,17:27:00,17:27:00,10470,3,943.04,
43031,17:28:00,17:28:00,1054,4,1406.12,
43031,17:30:00,17:30:00,1030,5,2185,
43031,17:32:00,17:32:00,1038,6,2723.87,
43031,17:33:00,17:33:00,1040,7,2995.94,
43031,17:34:00,17:34:00,1009,8,3512.81,
43031,17:35:00,17:35:00,1011,9,3824.8,
43031,17:37:00,17:37:00,1042,10,4570.53,
43031,17:38:00,17:38:00,1044,11,4942.54,
43031,17:39:00,17:39:00,1046,12,5516.08,
43031,17:42:00,17:42:00,1048,13,6875.13,
43031,17:43:00,17:43:00,1049,14,7663.87,
44104,14:26:00,14:26:00,1081,1,0,
44104,14:27:00,14:27:00,1083,2,455.35,
44104,14:29:00,14:29:00,10470,3,943.04,
44104,14:30:00,14:30:00,1054,4,1406.12,
44104,14:31:00,14:31:00,1030,5,2185,
44104,14:33:00,14:33:00,1038,6,2723.87,
44104,14:34:00,14:34:00,1040,7,2995.94,
44104,14:35:00,14:35:00,1009,8,3512.81,
44104,14:36:00,14:36:00,1011,9,3824.8,
44104,14:37:00,14:37:00,1042,10,4570.53,
44104,14:38:00,14:38:00,1044,11,4942.54,
44104,14:40:00,14:40:00,1046,12,5516.08,
44104,14:42:00,14:42:00,1048,13,6875.13,
44104,14:43:00,14:43:00,1049,14,7663.87,
44105,14:26:00,14:26:00,1081,1,0,
44105,14:27:00,14:27:00,1083,2,455.35,
44105,14:29:00,14:29:00,10470,3,943.04,
44105,14:30:00,14:30:00,1054,4,1406.12,
44105,14:31:00,14:31:00,1030,5,2185,
44105,14:33:00,14:33:00,1038,6,2723.87,
44105,14:34:00,14:34:00,1040,7,2995.94,
44105,14:35:00,14:35:00,1009,8,3512.81,
44105,14:36:00,14:36:00,1011,9,3824.8,
44105,14:37:00,14:37:00,1042,10,4570.53,
44105,14:38:00,14:38:00,1044,11,4942.54,
44105,14:40:00,14:40:00,1046,12,5516.08,
44105,14:42:00,14:42:00,1048,13,6875.13,
44105,14:43:00,14:43:00,1049,14,7663.87,
44197,23:16:00,23:16:00,1081,1,0,
44197,23:17:00,23:17:00,1083,2,455.35,
44197,23:18:00,23:18:00,10470,3,943.04,
44197,23:19:00,23:19:00,1054,4,1406.12,
44197,23:20:00,23:20:00,1030,5,2185,
44197,23:21:00,23:21:00,1038,6,2723.87,
44197,23:22:00,23:22:00,1040,7,2995.94,
44197,23:23:00,23:23:00,1009,8,3512.81,
44197,23:23:00,23:23:00,1011,9,3824.8,
44197,23:25:00,23:25:00,1042,10,4570.53,
44197,23:26:00,23:26:00,1044,11,4942.54,
44197,23:27:00,23:27:00,1046,12,5516.08,
44197,23:29:00,23:29:00,1048,13,6875.13,
44197,23:30:00,23:30:00,1049,14,7663.87,
44689,20:21:00,20:22:00,1081,1,0,
44689,20:23:00,20:23:00,1083,2,455.35,
44689,20:24:00,20:24:00,10470,3,943.04,
44689,20:25:00,20:25:00,1054,4,1406.12,
44689,20:27:00,20:27:00,1030,5,2185,
44689,20:28:00,20:28:00,1038,6,2723.87,
44689,20:29:00,20:29:00,1040,7,2995.94,
44689,20:30:00,20:30:00,1009,8,3512.81,
44689,20:31:00,20:31:00,1011,9,3824.8,
44689,20:33:00,20:33:00,1042,10,4570.53,
44689,20:34:00,20:34:00,1044,11,4942.54,
44689,20:35:00,20:35:00,1046,12,5516.08,
44689,20:38:00,20:38:00,1048,13,6875.13,
44689,20:39:00,20:39:00,1049,14,7663.87,
45104,21:50:00,21:50:00,1081,1,0,
45104,21:50:00,21:50:00,1083,2,455.35,
45104,21:52:00,21:52:00,10470,3,943.04,
45104,21:53:00,21:53:00,1054,4,1406.12,
45104,21:55:00,21:55:00,1030,5,2185,
45104,21:56:00,21:56:00,1038,6,2723.87,
45104,21:56:00,21:56:00,1040,7,2995.94,
45104,21:57:00,21:57:00,1009,8,3512.81,
45104,21:58:00,21:58:00,1011,9,3824.8,
45104,22:00:00,22:00:00,1042,10,4570.53,
45104,22:01:00,22:01:00,1044,11,4942.54,
45104,22:02:00,22:02:00,1046,12,5516.08,
45104,22:04:00,22:04:00,1048,13,6875.13,
45104,22:06:00,22:06:00,1049,14,7663.87,
45105,21:50:00,21:50:00,1081,1,0,
45105,21:50:00,21:50:00,1083,2,455.35,
45105,21:52:00,21:52:00,10470,3,943.04,
45105,21:53:00,21:53:00,1054,4,1406.12,
45105,21:55:00,21:55:00,1030,5,2185,
45105,21:56:00,21:56:00,1038,6,2723.87,
45105,21:56:00,21:56:00,1040,7,2995.94,
45105,21:57:00,21:57:00,1009,8,3512.81,
45105,21:58:00,21:58:00,1011,9,3824.8,
45105,22:00:00,22:00:00,1042,10,4570.53,
45105,22:01:00,22:01:00,1044,11,4942.54,
45105,22:02:00,22:02:00,1046,12,5516.08,
45105,22:04:00,22:04:00,1048,13,6875.13,
45105,22:06:00,22:06:00,1049,14,7663.87,
45185,13:36:00,13:36:00,1081,1,0,
45185,13:37:00,13:37:00,1083,2,455.35,
45185,13:39:00,13:39:00,10470,3,943.04,
45185,13:40:00,13:40:00,1054,4,1406.12,
45185,13:41:00,13:41:00,1030,5,2185,
45185,13:43:00,13:43:00,1038,6,2723.87,
45185,13:44:00,13:44:00,1040,7,2995.94,
45185,13:45:00,13:45:00,1009,8,3512.81,
45185,13:46:00,13:46:00,1011,9,3824.8,
45185,13:47:00,13:47:00,1042,10,4570.53,
45185,13:48:00,13:48:00,1044,11,4942.54,
45185,13:50:00,13:50:00,1046,12,5516.08,
45185,13:52:00,13:52:00,1048,13,6875.13,
45185,13:53:00,13:53:00,1049,14,7663.87,
45186,13:36:00,13:36:00,1081,1,0,
45186,13:37:00,13:37:00,1083,2,455.35,
45186,13:39:00,13:39:00,10470,3,943.04,
45186,13:40:00,13:40:00,1054,4,1406.12,
45186,13:41:00,13:41:00,1030,5,2185,
45186,13:43:00,13:43:00,1038,6,2723.87,
45186,13:44:00,13:44:00,1040,7,2995.94,
45186,13:45:00,13:45:00,1009,8,3512.81,
45186,13:46:00,13:46:00,1011,9,3824.8,
45186,13:47:00,13:47:00,1042,10,4570.53,
45186,13:48:00,13:48:00,1044,11,4942.54,
45186,13:50:00,13:50:00,1046,12,5516.08,
45186,13:52:00,13:52:00,1048,13,6875.13,
45186,13:53:00,13:53:00,1049,14,7663.87,
46576,20:51:00,20:52:00,1081,1,0,
46576,20:53:00,20:53:00,1083,2,455.35,
46576,20:54:00,20:54:00,10470,3,943.04,
46576,20:55:00,20:55:00,1054,4,1406.12,
46576,20:57:00,20:57:00,1030,5,2185,
46576,20:58:00,20:58:00,1038,6,2723.87,
46576,20:59:00,20:59:00,1040,7,2995.94,
46576,21:00:00,21:00:00,1009,8,3512.81,
46576,21:01:00,21:01:00,1011,9,3824.8,
46576,21:03:00,21:03:00,1042,10,4570.53,
46576,21:04:00,21:04:00,1044,11,4942.54,
46576,21:05:00,21:05:00,1046,12,5516.08,
46576,21:08:00,21:08:00,1048,13,6875.13,
46576,21:09:00,21:09:00,1049,14,7663.87,
46717,17:50:00,17:50:00,1081,1,0,
46717,17:51:00,17:51:00,1083,2,455.35,
46717,17:53:00,17:53:00,10470,3,943.04,
46717,17:54:00,17:54:00,1054,4,1406.12,
46717,17:56:00,17:56:00,1030,5,2185,
46717,17:58:00,17:58:00,1038,6,2723.87,
46717,17:59:00,17:59:00,1040,7,2995.94,
46717,18:00:00,18:00:00,1009,8,3512.81,
46717,18:01:00,18:01:00,1011,9,3824.8,
46717,18:03:00,18:03:00,1042,10,4570.53,
46717,18:04:00,18:04:00,1044,11,4942.54,
46717,18:05:00,18:05:00,1046,12,5516.08,
46717,18:08:00,18:08:00,1048,13,6875.13,
46717,18:09:00,18:09:00,1049,14,7663.87,
46718,17:50:00,17:50:00,1081,1,0,
46718,17:51:00,17:51:00,1083,2,455.35,
46718,17:53:00,17:53:00,10470,3,943.04,
46718,17:54:00,17:54:00,1054,4,1406.12,
46718,17:56:00,17:56:00,1030,5,2185,
46718,17:58:00,17:58:00,1038,6,2723.87,
46718,17:59:00,17:59:00,1040,7,2995.94,
46718,18:00:00,18:00:00,1009,8,3512.81,
46718,18:01:00,18:01:00,1011,9,3824.8,
46718,18:03:00,18:03:00,1042,10,4570.53,
46718,18:04:00,18:04:00,1044,11,4942.54,
46718,18:05:00,18:05:00,1046,12,5516.08,
46718,18:08:00,18:08:00,1048,13,6875.13,
46718,18:09:00,18:09:00,1049,14,7663.87,
46935,19:51:00,19:52:00,1081,1,0,
46935,19:53:00,19:53:00,1083,2,455.35,
46935,19:54:00,19:54:00,10470,3,943.04,
46935,19:55:00,19:55:00,1054,4,1406.12,
46935,19:57:00,19:57:00,1030,5,2185,
46935,19:58:00,19:58:00,1038,6,2723.87,
46935,19:59:00,19:59:00,1040,7,2995.94,
46935,20:00:00,20:00:00,1009,8,3512.81,
46935,20:01:00,20:01:00,1011,9,3824.8,
46935,20:03:00,20:03:00,1042,10,4570.53,
46935,20:04:00,20:04:00,1044,11,4942.54,
46935,20:05:00,20:05:00,1046,12,5516.08,
46935,20:08:00,20:08:00,1048,13,6875.13,
46935,20:09:00,20:09:00,1049,14,7663.87,
46936,19:51:00,19:52:00,1081,1,0,
46936,19:53:00,19:53:00,1083,2,455.35,
46936,19:54:00,19:54:00,10470,3,943.04,
46936,19:55:00,19:55:00,1054,4,1406.12,
46936,19:57:00,19:57:00,1030,5,2185,
46936,19:58:00,19:58:00,1038,6,2723.87,
46936,19:59:00,19:59:00,1040,7,2995.94,
46936,20:00:00,20:00:00,1009,8,3512.81,
46936,20:01:00,20:01:00,1011,9,3824.8,
46936,20:03:00,20:03:00,1042,10,4570.53,
46936,20:04:00,20:04:00,1044,11,4942.54,
46936,20:05:00,20:05:00,1046,12,5516.08,
46936,20:08:00,20:08:00,1048,13,6875.13,
46936,20:09:00,20:09:00,1049,14,7663.87,
46978,21:36:00,21:36:00,1081,1,0,
46978,21:37:00,21:37:00,1083,2,455.35,
46978,21:38:00,21:38:00,10470,3,943.04,
46978,21:39:00,21:39:00,1054,4,1406.12,
46978,21:40:00,21:40:00,1030,5,2185,
46978,21:42:00,21:42:00,1038,6,2723.87,
46978,21:42:00,21:42:00,1040,7,2995.94,
46978,21:43:00,21:43:00,1009,8,3512.81,
46978,21:43:00,21:43:00,1011,9,3824.8,
46978,21:45:00,21:45:00,1042,10,4570.53,
46978,21:46:00,21:46:00,1044,11,4942.54,
46978,21:47:00,21:47:00,1046,12,5516.08,
46978,21:49:00,21:49:00,1048,13,6875.13,
46978,21:50:00,21:50:00,1049,14,7663.87,
47019,11:25:00,11:25:00,1081,1,0,
47019,11:26:00,11:26:00,1083,2,455.35,
47019,11:27:00,11:27:00,10470,3,943.04,
47019,11:28:00,11:28:00,1054,4,1406.12,
47019,11:29:00,11:29:00,1030,5,2185,
47019,11:31:00,11:31:00,1038,6,2723.87,
47019,11:31:00,11:31:00,1040,7,2995.94,
47019,11:32:00,11:32:00,1009,8,3512.81,
47019,11:33:00,11:33:00,1011,9,3824.8,
47019,11:35:00,11:35:00,1042,10,4570.53,
47019,11:36:00,11:36:00,1044,11,4942.54,
47019,11:37:00,11:37:00,1046,12,5516.08,
47019,11:39:00,11:39:00,1048,13,6875.13,
47019,11:41:00,11:41:00,1049,14,7663.87,
47044,05:44:00,05:44:00,1081,1,0,
47044,05:44:00,05:44:00,1083,2,455.35,
47044,05:46:00,05:46:00,10470,3,943.04,
47044,05:47:00,05:47:00,1054,4,1406.12,
47044,05:48:00,05:48:00,1030,5,2185,
47044,05:49:00,05:49:00,1038,6,2723.87,
47044,05:50:00,05:50:00,1040,7,2995.94,
47044,05:51:00,05:51:00,1009,8,3512.81,
47044,05:52:00,05:52:00,1011,9,3824.8,
47044,05:54:00,05:54:00,1042,10,4570.53,
47044,05:55:00,05:55:00,1044,11,4942.54,
47044,05:56:00,05:56:00,1046,12,5516.08,
47044,05:58:00,05:58:00,1048,13,6875.13,
47044,05:59:00,05:59:00,1049,14,7663.87,
47045,05:44:00,05:44:00,1081,1,0,
47045,05:44:00,05:44:00,1083,2,455.35,
47045,05:46:00,05:46:00,10470,3,943.04,
47045,05:47:00,05:47:00,1054,4,1406.12,
47045,05:48:00,05:48:00,1030,5,2185,
47045,05:49:00,05:49:00,1038,6,2723.87,
47045,05:50:00,05:50:00,1040,7,2995.94,
47045,05:51:00,05:51:00,1009,8,3512.81,
47045,05:52:00,05:52:00,1011,9,3824.8,
47045,05:54:00,05:54:00,1042,10,4570.53,
47045,05:55:00,05:55:00,1044,11,4942.54,
47045,05:56:00,05:56:00,1046,12,5516.08,
47045,05:58:00,05:58:00,1048,13,6875.13,
47045,05:59:00,05:59:00,1049,14,7663.87,
47446,14:01:00,14:01:00,1081,1,0,
47446,14:02:00,14:02:00,1083,2,455.35,
47446,14:04:00,14:04:00,10470,3,943.04,
47446,14:05:00,14:05:00,1054,4,1406.12,
47446,14:06:00,14:06:00,1030,5,2185,
47446,14:08:00,14:08:00,1038,6,2723.87,
47446,14:09:00,14:09:00,1040,7,2995.94,
47446,14:10:00,14:10:00,1009,8,3512.81,
47446,14:11:00,14:11:00,1011,9,3824.8,
47446,14:12:00,14:12:00,1042,10,4570.53,
47446,14:13:00,14:13:00,1044,11,4942.54,
47446,14:15:00,14:15:00,1046,12,5516.08,
47446,14:17:00,14:17:00,1048,13,6875.13,
47446,14:18:00,14:18:00,1049,14,7663.87,
47450,23:23:00,23:23:00,1081,1,0,
47450,23:23:00,23:23:00,1083,2,455.35,
47450,23:25:00,23:25:00,10470,3,943.04,
47450,23:26:00,23:26:00,1054,4,1406.12,
47450,23:28:00,23:28:00,1030,5,2185,
47450,23:29:00,23:29:00,1038,6,2723.87,
47450,23:29:00,23:29:00,1040,7,2995.94,
47450,23:30:00,23:30:00,1009,8,3512.81,
47450,23:31:00,23:31:00,1011,9,3824.8,
47450,23:33:00,23:33:00,1042,10,4570.53,
47450,23:34:00,23:34:00,1044,11,4942.54,
47450,23:35:00,23:35:00,1046,12,5516.08,
47450,23:37:00,23:37:00,1048,13,6875.13,
47450,23:39:00,23:39:00,1049,14,7663.87,
47451,23:23:00,23:23:00,1081,1,0,
47451,23:23:00,23:23:00,1083,2,455.35,
47451,23:25:00,23:25:00,10470,3,943.04,
47451,23:26:00,23:26:00,1054,4,1406.12,
47451,23:28:00,23:28:00,1030,5,2185,
47451,23:29:00,23:29:00,1038,6,2723.87,
47451,23:29:00,23:29:00,1040,7,2995.94,
47451,23:30:00,23:30:00,1009,8,3512.81,
47451,23:31:00,23:31:00,1011,9,3824.8,
47451,23:33:00,23:33:00,1042,10,4570.53,
47451,23:34:00,23:34:00,1044,11,4942.54,
47451,23:35:00,23:35:00,1046,12,5516.08,
47451,23:37:00,23:37:00,1048,13,6875.13,
47451,23:39:00,23:39:00,1049,14,7663.87,
48188,09:24:00,09:24:00,1081,1,0,
48188,09:25:00,09:25:00,1083,2,455.35,
48188,09:26:00,09:26:00,10470,3,943.04,
48188,09:27:00,09:27:00,1054,4,1406.12,
48188,09:28:00,09:28:00,1030,5,2185,
48188,09:30:00,09:30:00,1038,6,2723.87,
48188,09:30:00,09:30:00,1040,7,2995.94,
48188,09:31:00,09:31:00,1009,8,3512.81,
48188,09:32:00,09:32:00,1011,9,3824.8,
48188,09:34:00,09:34:00,1042,10,4570.53,
48188,09:35:00,09:35:00,1044,11,4942.54,
48188,09:36:00,09:36:00,1046,12,5516.08,
48188,09:38:00,09:38:00,1048,13,6875.13,
48188,09:40:00,09:40:00,1049,14,7663.87,
48219,18:16:00,18:16:00,1081,1,0,
48219,18:17:00,18:17:00,1083,2,455.35,
48219,18:19:00,18:19:00,10470,3,943.04,
48219,18:20:00,18:20:00,1054,4,1406.12,
48219,18:22:00,18:22:00,1030,5,2185,
48219,18:24:00,18:24:00,1038,6,2723.87,
48219,18:25:00,18:25:00,1040,7,2995.94,
48219,18:26:00,18:26:00,1009,8,3512.81,
48219,18:27:00,18:27:00,1011,9,3824.8,
48219,18:29:00,18:29:00,1042,10,4570.53,
48219,18:30:00,18:30:00,1044,11,4942.54,
48219,18:31:00,18:31:00,1046,12,5516.08,
48219,18:34:00,18:34:00,1048,13,6875.13,
48219,18:35:00,18:35:00,1049,14,7663.87,
48220,18:16:00,18:16:00,1081,1,0,
48220,18:17:00,18:17:00,1083,2,455.35,
48220,18:19:00,18:19:00,10470,3,943.04,
48220,18:20:00,18:20:00,1054,4,1406.12,
48220,18:22:00,18:22:00,1030,5,2185,
48220,18:24:00,18:24:00,1038,6,2723.87,
48220,18:25:00,18:25:00,1040,7,2995.94,
48220,18:26:00,18:26:00,1009,8,3512.81,
48220,18:27:00,18:27:00,1011,9,3824.8,
48220,18:29:00,18:29:00,1042,10,4570.53,
48220,18:30:00,18:30:00,1044,11,4942.54,
48220,18:31:00,18:31:00,1046,12,5516.08,
48220,18:34:00,18:34:00,1048,13,6875.13,
48220,18:35:00,18:35:00,1049,14,7663.87,
48230,09:51:00,09:51:00,1081,1,0,
48230,09:52:00,09:52:00,1083,2,455.35,
48230,09:54:00,09:54:00,10470,3,943.04,
48230,09:55:00,09:55:00,1054,4,1406.12,
48230,09:56:00,09:56:00,1030,5,2185,
48230,09:58:00,09:58:00,1038,6,2723.87,
48230,09:59:00,09:59:00,1040,7,2995.94,
48230,10:00:00,10:00:00,1009,8,3512.81,
48230,10:01:00,10:01:00,1011,9,3824.8,
48230,10:02:00,10:02:00,1042,10,4570.53,
48230,10:03:00,10:03:00,1044,11,4942.54,
48230,10:05:00,10:05:00,1046,12,5516.08,
48230,10:07:00,10:07:00,1048,13,6875.13,
48230,10:08:00,10:08:00,1049,14,7663.87,
48231,09:51:00,09:51:00,1081,1,0,
48231,09:52:00,09:52:00,1083,2,455.35,
48231,09:54:00,09:54:00,10470,3,943.04,
48231,09:55:00,09:55:00,1054,4,1406.12,
48231,09:56:00,09:56:00,1030,5,2185,
48231,09:58:00,09:58:00,1038,6,2723.87,
48231,09:59:00,09:59:00,1040,7,2995.94,
48231,10:00:00,10:00:00,1009,8,3512.81,
48231,10:01:00,10:01:00,1011,9,3824.8,
48231,10:02:00,10:02:00,1042,10,4570.53,
48231,10:03:00,10:03:00,1044,11,4942.54,
48231,10:05:00,10:05:00,1046,12,5516.08,
48231,10:07:00,10:07:00,1048,13,6875.13,
48231,10:08:00,10:08:00,1049,14,7663.87,
48515,07:41:00,07:41:00,1081,1,0,
48515,07:42:00,07:42:00,1083,2,455.35,
48515,07:43:00,07:43:00,10470,3,943.04,
48515,07:44:00,07:44:00,1054,4,1406.12,
48515,07:45:00,07:45:00,1030,5,2185,
48515,07:47:00,07:47:00,1038,6,2723.87,
48515,07:47:00,07:47:00,1040,7,2995.94,
48515,07:48:00,07:48:00,1009,8,3512.81,
48515,07:49:00,07:49:00,1011,9,3824.8,
48515,07:51:00,07:51:00,1042,10,4570.53,
48515,07:52:00,07:52:00,1044,11,4942.54,
48515,07:53:00,07:53:00,1046,12,5516.08,
48515,07:55:00,07:55:00,1048,13,6875.13,
48515,07:57:00,07:57:00,1049,14,7663.87,
48583,13:05:00,13:05:00,1081,1,0,
48583,13:06:00,13:06:00,1083,2,455.35,
48583,13:07:00,13:07:00,10470,3,943.04,
48583,13:08:00,13:08:00,1054,4,1406.12,
48583,13:09:00,13:09:00,1030,5,2185,
48583,13:11:00,13:11:00,1038,6,2723.87,
48583,13:11:00,13:11:00,1040,7,2995.94,
48583,13:12:00,13:12:00,1009,8,3512.81,
48583,13:13:00,13:13:00,1011,9,3824.8,
48583,13:15:00,13:15:00,1042,10,4570.53,
48583,13:16:00,13:16:00,1044,11,4942.54,
48583,13:17:00,13:17:00,1046,12,5516.08,
48583,13:19:00,13:19:00,1048,13,6875.13,
48583,13:21:00,13:21:00,1049,14,7663.87,
48645,22:26:00,22:26:00,1081,1,0,
48645,22:27:00,22:27:00,1083,2,455.35,
48645,22:28:00,22:28:00,10470,3,943.04,
48645,22:29:00,22:29:00,1054,4,1406.12,
48645,22:30:00,22:30:00,1030,5,2185,
48645,22:31:00,22:31:00,1038,6,2723.87,
48645,22:32:00,22:32:00,1040,7,2995.94,
48645,22:33:00,22:33:00,1009,8,3512.81,
48645,22:33:00,22:33:00,1011,9,3824.8,
48645,22:35:00,22:35:00,1042,10,4570.53,
48645,22:36:00,22:36:00,1044,11,4942.54,
48645,22:37:00,22:37:00,1046,12,5516.08,
48645,22:39:00,22:39:00,1048,13,6875.13,
48645,22:40:00,22:40:00,1049,14,7663.87,
49116,08:06:00,08:06:00,1081,1,0,
49116,08:07:00,08:07:00,1083,2,455.35,
49116,08:09:00,08:09:00,10470,3,943.04,
49116,08:10:00,08:10:00,1054,4,1406.12,
49116,08:11:00,08:11:00,1030,5,2185,
49116,08:13:00,08:13:00,1038,6,2723.87,
49116,08:14:00,08:14:00,1040,7,2995.94,
49116,08:15:00,08:15:00,1009,8,3512.81,
49116,08:16:00,08:16:00,1011,9,3824.8,
49116,08:17:00,08:17:00,1042,10,4570.53,
49116,08:18:00,08:18:00,1044,11,4942.54,
49116,08:20:00,08:20:00,1046,12,5516.08,
49116,08:22:00,08:22:00,1048,13,6875.13,
49116,08:24:00,08:24:00,1049,14,7663.87,
49117,08:06:00,08:06:00,1081,1,0,
49117,08:07:00,08:07:00,1083,2,455.35,
49117,08:09:00,08:09:00,10470,3,943.04,
49117,08:10:00,08:10:00,1054,4,1406.12,
49117,08:11:00,08:11:00,1030,5,2185,
49117,08:13:00,08:13:00,1038,6,2723.87,
49117,08:14:00,08:14:00,1040,7,2995.94,
49117,08:15:00,08:15:00,1009,8,3512.81,
49117,08:16:00,08:16:00,1011,9,3824.8,
49117,08:17:00,08:17:00,1042,10,4570.53,
49117,08:18:00,08:18:00,1044,11,4942.54,
49117,08:20:00,08:20:00,1046,12,5516.08,
49117,08:22:00,08:22:00,1048,13,6875.13,
49117,08:24:00,08:24:00,1049,14,7663.87,
49419,18:55:00,18:55:00,1081,1,0,
49419,18:56:00,18:56:00,1083,2,455.35,
49419,18:57:00,18:57:00,10470,3,943.04,
49419,18:58:00,18:58:00,1054,4,1406.12,
49419,18:59:00,18:59:00,1030,5,2185,
49419,19:01:00,19:01:00,1038,6,2723.87,
49419,19:01:00,19:01:00,1040,7,2995.94,
49419,19:02:00,19:02:00,1009,8,3512.81,
49419,19:03:00,19:03:00,1011,9,3824.8,
49419,19:05:00,19:05:00,1042,10,4570.53,
49419,19:06:00,19:06:00,1044,11,4942.54,
49419,19:07:00,19:07:00,1046,12,5516.08,
49419,19:09:00,19:09:00,1048,13,6875.13,
49419,19:10:00,19:10:00,1049,14,7663.87,
49805,15:35:00,15:35:00,1081,1,0,
49805,15:36:00,15:36:00,1083,2,455.35,
49805,15:37:00,15:37:00,10470,3,943.04,
49805,15:38:00,15:38:00,1054,4,1406.12,
49805,15:39:00,15:39:00,1030,5,2185,
49805,15:41:00,15:41:00,1038,6,2723.87,
49805,15:41:00,15:41:00,1040,7,2995.94,
49805,15:42:00,15:42:00,1009,8,3512.81,
49805,15:43:00,15:43:00,1011,9,3824.8,
49805,15:45:00,15:45:00,1042,10,4570.53,
49805,15:46:00,15:46:00,1044,11,4942.54,
49805,15:47:00,15:47:00,1046,12,5516.08,
49805,15:49:00,15:49:00,1048,13,6875.13,
49805,15:51:00,15:51:00,1049,14,7663.87,
49863,13:05:00,13:05:00,1081,1,0,
49863,13:06:00,13:06:00,1083,2,455.35,
49863,13:07:00,13:07:00,10470,3,943.04,
49863,13:08:00,13:08:00,1054,4,1406.12,
49863,13:09:00,13:09:00,1030,5,2185,
49863,13:11:00,13:11:00,1038,6,2723.87,
49863,13:11:00,13:11:00,1040,7,2995.94,
49863,13:12:00,13:12:00,1009,8,3512.81,
49863,13:13:00,13:13:00,1011,9,3824.8,
49863,13:15:00,13:15:00,1042,10,4570.53,
49863,13:16:00,13:16:00,1044,11,4942.54,
49863,13:17:00,13:17:00,1046,12,5516.08,
49863,13:19:00,13:19:00,1048,13,6875.13,
49863,13:21:00,13:21:00,1049,14,7663.87,
50272,11:25:00,11:25:00,1081,1,0,
50272,11:26:00,11:26:00,1083,2,455.35,
50272,11:27:00,11:27:00,10470,3,943.04,
50272,11:28:00,11:28:00,1054,4,1406.12,
50272,11:29:00,11:29:00,1030,5,2185,
50272,11:31:00,11:31:00,1038,6,2723.87,
50272,11:31:00,11:31:00,1040,7,2995.94,
50272,11:32:00,11:32:00,1009,8,3512.81,
50272,11:33:00,11:33:00,1011,9,3824.8,
50272,11:35:00,11:35:00,1042,10,4570.53,
50272,11:36:00,11:36:00,1044,11,4942.54,
50272,11:37:00,11:37:00,1046,12,5516.08,
50272,11:39:00,11:39:00,1048,13,6875.13,
50272,11:41:00,11:41:00,1049,14,7663.87,
50427,18:05:00,18:05:00,1081,1,0,
50427,18:06:00,18:06:00,1083,2,455.35,
50427,18:07:00,18:07:00,10470,3,943.04,
50427,18:08:00,18:08:00,1054,4,1406.12,
50427,18:09:00,18:09:00,1030,5,2185,
50427,18:11:00,18:11:00,1038,6,2723.87,
50427,18:11:00,18:11:00,1040,7,2995.94,
50427,18:12:00,18:12:00,1009,8,3512.81,
50427,18:13:00,18:13:00,1011,9,3824.8,
50427,18:15:00,18:15:00,1042,10,4570.53,
50427,18:16:00,18:16:00,1044,11,4942.54,
50427,18:17:00,18:17:00,1046,12,5516.08,
50427,18:19:00,18:19:00,1048,13,6875.13,
50427,18:21:00,18:21:00,1049,14,7663.87,
50541,10:18:00,10:18:00,1081,1,0,
50541,10:19:00,10:19:00,1083,2,455.35,
50541,10:20:00,10:20:00,10470,3,943.04,
50541,10:21:00,10:21:00,1054,4,1406.12,
50541,10:22:00,10:22:00,1030,5,2185,
50541,10:24:00,10:24:00,1038,6,2723.87,
50541,10:24:00,10:24:00,1040,7,2995.94,
50541,10:25:00,10:25:00,1009,8,3512.81,
50541,10:26:00,10:26:00,1011,9,3824.8,
50541,10:28:00,10:28:00,1042,10,4570.53,
50541,10:29:00,10:29:00,1044,11,4942.54,
50541,10:30:00,10:30:00,1046,12,5516.08,
50541,10:32:00,10:32:00,1048,13,6875.13,
50541,10:34:00,10:34:00,1049,14,7663.87,
50552,16:25:00,16:25:00,1081,1,0,
50552,16:26:00,16:26:00,1083,2,455.35,
50552,16:27:00,16:27:00,10470,3,943.04,
50552,16:28:00,16:28:00,1054,4,1406.12,
50552,16:29:00,16:29:00,1030,5,2185,
50552,16:31:00,16:31:00,1038,6,2723.87,
50552,16:31:00,16:31:00,1040,7,2995.94,
50552,16:32:00,16:32:00,1009,8,3512.81,
50552,16:33:00,16:33:00,1011,9,3824.8,
50552,16:35:00,16:35:00,1042,10,4570.53,
50552,16:36:00,16:36:00,1044,11,4942.54,
50552,16:37:00,16:37:00,1046,12,5516.08,
50552,16:39:00,16:39:00,1048,13,6875.13,
50552,16:41:00,16:41:00,1049,14,7663.87,
51023,06:22:00,06:22:00,1081,1,0,
51023,06:23:00,06:23:00,1083,2,455.35,
51023,06:24:00,06:24:00,10470,3,943.04,
51023,06:25:00,06:25:00,1054,4,1406.12,
51023,06:26:00,06:26:00,1030,5,2185,
51023,06:27:00,06:27:00,1038,6,2723.87,
51023,06:28:00,06:28:00,1040,7,2995.94,
51023,06:29:00,06:29:00,1009,8,3512.81,
51023,06:29:00,06:29:00,1011,9,3824.8,
51023,06:31:00,06:31:00,1042,10,4570.53,
51023,06:32:00,06:32:00,1044,11,4942.54,
51023,06:33:00,06:33:00,1046,12,5516.08,
51023,06:35:00,06:35:00,1048,13,6875.13,
51023,06:36:00,06:36:00,1049,14,7663.87,
51074,20:47:00,20:47:00,1081,1,0,
51074,20:48:00,20:48:00,1083,2,455.35,
51074,20:49:00,20:49:00,10470,3,943.04,
51074,20:50:00,20:50:00,1054,4,1406.12,
51074,20:51:00,20:51:00,1030,5,2185,
51074,20:53:00,20:53:00,1038,6,2723.87,
51074,20:53:00,20:53:00,1040,7,2995.94,
51074,20:54:00,20:54:00,1009,8,3512.81,
51074,20:55:00,20:55:00,1011,9,3824.8,
51074,20:57:00,20:57:00,1042,10,4570.53,
51074,20:58:00,20:58:00,1044,11,4942.54,
51074,20:59:00,20:59:00,1046,12,5516.08,
51074,21:01:00,21:01:00,1048,13,6875.13,
51074,21:02:00,21:02:00,1049,14,7663.87,
51636,13:05:00,13:05:00,1081,1,0,
51636,13:06:00,13:06:00,1083,2,455.35,
51636,13:07:00,13:07:00,10470,3,943.04,
51636,13:08:00,13:08:00,1054,4,1406.12,
51636,13:09:00,13:09:00,1030,5,2185,
51636,13:11:00,13:11:00,1038,6,2723.87,
51636,13:11:00,13:11:00,1040,7,2995.94,
51636,13:12:00,13:12:00,1009,8,3512.81,
51636,13:13:00,13:13:00,1011,9,3824.8,
51636,13:15:00,13:15:00,1042,10,4570.53,
51636,13:16:00,13:16:00,1044,11,4942.54,
51636,13:17:00,13:17:00,1046,12,5516.08,
51636,13:19:00,13:19:00,1048,13,6875.13,
51636,13:21:00,13:21:00,1049,14,7663.87,
52028,13:55:00,13:55:00,1081,1,0,
52028,13:56:00,13:56:00,1083,2,455.35,
52028,13:57:00,13:57:00,10470,3,943.04,
52028,13:58:00,13:58:00,1054,4,1406.12,
52028,13:59:00,13:59:00,1030,5,2185,
52028,14:01:00,14:01:00,1038,6,2723.87,
52028,14:01:00,14:01:00,1040,7,2995.94,
52028,14:02:00,14:02:00,1009,8,3512.81,
52028,14:03:00,14:03:00,1011,9,3824.8,
52028,14:05:00,14:05:00,1042,10,4570.53,
52028,14:06:00,14:06:00,1044,11,4942.54,
52028,14:07:00,14:07:00,1046,12,5516.08,
52028,14:09:00,14:09:00,1048,13,6875.13,
52028,14:11:00,14:11:00,1049,14,7663.87,
52444,07:34:00,07:34:00,1081,1,0,
52444,07:35:00,07:35:00,1083,2,455.35,
52444,07:37:00,07:37:00,10470,3,943.04,
52444,07:38:00,07:38:00,1054,4,1406.12,
52444,07:39:00,07:39:00,1030,5,2185,
52444,07:41:00,07:41:00,1038,6,2723.87,
52444,07:42:00,07:42:00,1040,7,2995.94,
52444,07:43:00,07:43:00,1009,8,3512.81,
52444,07:44:00,07:44:00,1011,9,3824.8,
52444,07:45:00,07:45:00,1042,10,4570.53,
52444,07:46:00,07:46:00,1044,11,4942.54,
52444,07:48:00,07:48:00,1046,12,5516.08,
52444,07:50:00,07:50:00,1048,13,6875.13,
52444,07:52:00,07:52:00,1049,14,7663.87,
52445,07:34:00,07:34:00,1081,1,0,
52445,07:35:00,07:35:00,1083,2,455.35,
52445,07:37:00,07:37:00,10470,3,943.04,
52445,07:38:00,07:38:00,1054,4,1406.12,
52445,07:39:00,07:39:00,1030,5,2185,
52445,07:41:00,07:41:00,1038,6,2723.87,
52445,07:42:00,07:42:00,1040,7,2995.94,
52445,07:43:00,07:43:00,1009,8,3512.81,
52445,07:44:00,07:44:00,1011,9,3824.8,
52445,07:45:00,07:45:00,1042,10,4570.53,
52445,07:46:00,07:46:00,1044,11,4942.54,
52445,07:48:00,07:48:00,1046,12,5516.08,
52445,07:50:00,07:50:00,1048,13,6875.13,
52445,07:52:00,07:52:00,1049,14,7663.87,
52459,19:44:00,19:44:00,1081,1,0,
52459,19:45:00,19:45:00,1083,2,455.35,
52459,19:46:00,19:46:00,10470,3,943.04,
52459,19:47:00,19:47:00,1054,4,1406.12,
52459,19:48:00,19:48:00,1030,5,2185,
52459,19:50:00,19:50:00,1038,6,2723.87,
52459,19:50:00,19:50:00,1040,7,2995.94,
52459,19:51:00,19:51:00,1009,8,3512.81,
52459,19:52:00,19:52:00,1011,9,3824.8,
52459,19:54:00,19:54:00,1042,10,4570.53,
52459,19:55:00,19:55:00,1044,11,4942.54,
52459,19:56:00,19:56:00,1046,12,5516.08,
52459,19:58:00,19:58:00,1048,13,6875.13,
52459,19:59:00,19:59:00,1049,14,7663.87,
52521,07:41:00,07:41:00,1081,1,0,
52521,07:42:00,07:42:00,1083,2,455.35,
52521,07:43:00,07:43:00,10470,3,943.04,
52521,07:44:00,07:44:00,1054,4,1406.12,
52521,07:45:00,07:45:00,1030,5,2185,
52521,07:47:00,07:47:00,1038,6,2723.87,
52521,07:47:00,07:47:00,1040,7,2995.94,
52521,07:48:00,07:48:00,1009,8,3512.81,
52521,07:49:00,07:49:00,1011,9,3824.8,
52521,07:51:00,07:51:00,1042,10,4570.53,
52521,07:52:00,07:52:00,1044,11,4942.54,
52521,07:53:00,07:53:00,1046,12,5516.08,
52521,07:55:00,07:55:00,1048,13,6875.13,
52521,07:57:00,07:57:00,1049,14,7663.87,
52895,19:27:00,19:27:00,1081,1,0,
52895,19:28:00,19:28:00,1083,2,455.35,
52895,19:29:00,19:29:00,10470,3,943.04,
52895,19:30:00,19:30:00,1054,4,1406.12,
52895,19:32:00,19:32:00,1030,5,2185,
52895,19:33:00,19:33:00,1038,6,2723.87,
52895,19:34:00,19:34:00,1040,7,2995.94,
52895,19:35:00,19:35:00,1009,8,3512.81,
52895,19:36:00,19:36:00,1011,9,3824.8,
52895,19:38:00,19:38:00,1042,10,4570.53,
52895,19:39:00,19:39:00,1044,11,4942.54,
52895,19:40:00,19:40:00,1046,12,5516.08,
52895,19:43:00,19:43:00,1048,13,6875.13,
52895,19:44:00,19:44:00,1049,14,7663.87,
52896,19:27:00,19:27:00,1081,1,0,
52896,19:28:00,19:28:00,1083,2,455.35,
52896,19:29:00,19:29:00,10470,3,943.04,
52896,19:30:00,19:30:00,1054,4,1406.12,
52896,19:32:00,19:32:00,1030,5,2185,
52896,19:33:00,19:33:00,1038,6,2723.87,
52896,19:34:00,19:34:00,1040,7,2995.94,
52896,19:35:00,19:35:00,1009,8,3512.81,
52896,19:36:00,19:36:00,1011,9,3824.8,
52896,19:38:00,19:38:00,1042,10,4570.53,
52896,19:39:00,19:39:00,1044,11,4942.54,
52896,19:40:00,19:40:00,1046,12,5516.08,
52896,19:43:00,19:43:00,1048,13,6875.13,
52896,19:44:00,19:44:00,1049,14,7663.87,
53126,13:05:00,13:05:00,1081,1,0,
53126,13:06:00,13:06:00,1083,2,455.35,
53126,13:07:00,13:07:00,10470,3,943.04,
53126,13:08:00,13:08:00,1054,4,1406.12,
53126,13:09:00,13:09:00,1030,5,2185,
53126,13:11:00,13:11:00,1038,6,2723.87,
53126,13:11:00,13:11:00,1040,7,2995.94,
53126,13:12:00,13:12:00,1009,8,3512.81,
53126,13:13:00,13:13:00,1011,9,3824.8,
53126,13:15:00,13:15:00,1042,10,4570.53,
53126,13:16:00,13:16:00,1044,11,4942.54,
53126,13:17:00,13:17:00,1046,12,5516.08,
53126,13:19:00,13:19:00,1048,13,6875.13,
53126,13:21:00,13:21:00,1049,14,7663.87,
53217,22:26:00,22:26:00,1081,1,0,
53217,22:27:00,22:27:00,1083,2,455.35,
53217,22:28:00,22:28:00,10470,3,943.04,
53217,22:29:00,22:29:00,1054,4,1406.12,
53217,22:30:00,22:30:00,1030,5,2185,
53217,22:31:00,22:31:00,1038,6,2723.87,
53217,22:32:00,22:32:00,1040,7,2995.94,
53217,22:33:00,22:33:00,1009,8,3512.81,
53217,22:33:00,22:33:00,1011,9,3824.8,
53217,22:35:00,22:35:00,1042,10,4570.53,
53217,22:36:00,22:36:00,1044,11,4942.54,
53217,22:37:00,22:37:00,1046,12,5516.08,
53217,22:39:00,22:39:00,1048,13,6875.13,
53217,22:40:00,22:40:00,1049,14,7663.87,
54824,19:51:00,19:52:00,1081,1,0,
54824,19:53:00,19:53:00,1083,2,455.35,
54824,19:54:00,19:54:00,10470,3,943.04,
54824,19:55:00,19:55:00,1054,4,1406.12,
54824,19:57:00,19:57:00,1030,5,2185,
54824,19:58:00,19:58:00,1038,6,2723.87,
54824,19:59:00,19:59:00,1040,7,2995.94,
54824,20:00:00,20:00:00,1009,8,3512.81,
54824,20:01:00,20:01:00,1011,9,3824.8,
54824,20:03:00,20:03:00,1042,10,4570.53,
54824,20:04:00,20:04:00,1044,11,4942.54,
54824,20:05:00,20:05:00,1046,12,5516.08,
54824,20:08:00,20:08:00,1048,13,6875.13,
54824,20:09:00,20:09:00,1049,14,7663.87,
54842,08:06:00,08:06:00,1081,1,0,
54842,08:07:00,08:07:00,1083,2,455.35,
54842,08:09:00,08:09:00,10470,3,943.04,
54842,08:10:00,08:10:00,1054,4,1406.12,
54842,08:11:00,08:11:00,1030,5,2185,
54842,08:13:00,08:13:00,1038,6,2723.87,
54842,08:14:00,08:14:00,1040,7,2995.94,
54842,08:15:00,08:15:00,1009,8,3512.81,
54842,08:16:00,08:16:00,1011,9,3824.8,
54842,08:17:00,08:17:00,1042,10,4570.53,
54842,08:18:00,08:18:00,1044,11,4942.54,
54842,08:20:00,08:20:00,1046,12,5516.08,
54842,08:22:00,08:22:00,1048,13,6875.13,
54842,08:24:00,08:24:00,1049,14,7663.87,
55690,07:41:00,07:41:00,1081,1,0,
55690,07:42:00,07:42:00,1083,2,455.35,
55690,07:43:00,07:43:00,10470,3,943.04,
55690,07:44:00,07:44:00,1054,4,1406.12,
55690,07:45:00,07:45:00,1030,5,2185,
55690,07:47:00,07:47:00,1038,6,2723.87,
55690,07:47:00,07:47:00,1040,7,2995.94,
55690,07:48:00,07:48:00,1009,8,3512.81,
55690,07:49:00,07:49:00,1011,9,3824.8,
55690,07:51:00,07:51:00,1042,10,4570.53,
55690,07:52:00,07:52:00,1044,11,4942.54,
55690,07:53:00,07:53:00,1046,12,5516.08,
55690,07:55:00,07:55:00,1048,13,6875.13,
55690,07:57:00,07:57:00,1049,14,7663.87,
56639,21:36:00,21:36:00,1081,1,0,
56639,21:37:00,21:37:00,1083,2,455.35,
56639,21:38:00,21:38:00,10470,3,943.04,
56639,21:39:00,21:39:00,1054,4,1406.12,
56639,21:40:00,21:40:00,1030,5,2185,
56639,21:42:00,21:42:00,1038,6,2723.87,
56639,21:42:00,21:42:00,1040,7,2995.94,
56639,21:43:00,21:43:00,1009,8,3512.81,
56639,21:43:00,21:43:00,1011,9,3824.8,
56639,21:45:00,21:45:00,1042,10,4570.53,
56639,21:46:00,21:46:00,1044,11,4942.54,
56639,21:47:00,21:47:00,1046,12,5516.08,
56639,21:49:00,21:49:00,1048,13,6875.13,
56639,21:50:00,21:50:00,1049,14,7663.87,
57056,13:11:00,13:11:00,1081,1,0,
57056,13:12:00,13:12:00,1083,2,455.35,
57056,13:14:00,13:14:00,10470,3,943.04,
57056,13:15:00,13:15:00,1054,4,1406.12,
57056,13:16:00,13:16:00,1030,5,2185,
57056,13:18:00,13:18:00,1038,6,2723.87,
57056,13:19:00,13:19:00,1040,7,2995.94,
57056,13:20:00,13:20:00,1009,8,3512.81,
57056,13:21:00,13:21:00,1011,9,3824.8,
57056,13:22:00,13:22:00,1042,10,4570.53,
57056,13:23:00,13:23:00,1044,11,4942.54,
57056,13:25:00,13:25:00,1046,12,5516.08,
57056,13:27:00,13:27:00,1048,13,6875.13,
57056,13:28:00,13:28:00,1049,14,7663.87,
57057,13:11:00,13:11:00,1081,1,0,
57057,13:12:00,13:12:00,1083,2,455.35,
57057,13:14:00,13:14:00,10470,3,943.04,
57057,13:15:00,13:15:00,1054,4,1406.12,
57057,13:16:00,13:16:00,1030,5,2185,
57057,13:18:00,13:18:00,1038,6,2723.87,
57057,13:19:00,13:19:00,1040,7,2995.94,
57057,13:20:00,13:20:00,1009,8,3512.81,
57057,13:21:00,13:21:00,1011,9,3824.8,
57057,13:22:00,13:22:00,1042,10,4570.53,
57057,13:23:00,13:23:00,1044,11,4942.54,
57057,13:25:00,13:25:00,1046,12,5516.08,
57057,13:27:00,13:27:00,1048,13,6875.13,
57057,13:28:00,13:28:00,1049,14,7663.87,
57258,16:07:00,16:07:00,1081,1,0,
57258,16:08:00,16:08:00,1083,2,455.35,
57258,16:10:00,16:10:00,10470,3,943.04,
57258,16:11:00,16:11:00,1054,4,1406.12,
57258,16:12:00,16:12:00,1030,5,2185,
57258,16:14:00,16:14:00,1038,6,2723.87,
57258,16:15:00,16:15:00,1040,7,2995.94,
57258,16:16:00,16:16:00,1009,8,3512.81,
57258,16:17:00,16:17:00,1011,9,3824.8,
57258,16:18:00,16:18:00,1042,10,4570.53,
57258,16:19:00,16:19:00,1044,11,4942.54,
57258,16:21:00,16:21:00,1046,12,5516.08,
57258,16:23:00,16:23:00,1048,13,6875.13,
57258,16:24:00,16:24:00,1049,14,7663.87,
57259,16:07:00,16:07:00,1081,1,0,
57259,16:08:00,16:08:00,1083,2,455.35,
57259,16:10:00,16:10:00,10470,3,943.04,
57259,16:11:00,16:11:00,1054,4,1406.12,
57259,16:12:00,16:12:00,1030,5,2185,
57259,16:14:00,16:14:00,1038,6,2723.87,
57259,16:15:00,16:15:00,1040,7,2995.94,
57259,16:16:00,16:16:00,1009,8,3512.81,
57259,16:17:00,16:17:00,1011,9,3824.8,
57259,16:18:00,16:18:00,1042,10,4570.53,
57259,16:19:00,16:19:00,1044,11,4942.54,
57259,16:21:00,16:21:00,1046,12,5516.08,
57259,16:23:00,16:23:00,1048,13,6875.13,
57259,16:24:00,16:24:00,1049,14,7663.87,
57425,06:54:00,06:54:00,1081,1,0,
57425,06:55:00,06:55:00,1083,2,455.35,
57425,06:56:00,06:56:00,10470,3,943.04,
57425,06:57:00,06:57:00,1054,4,1406.12,
57425,06:58:00,06:58:00,1030,5,2185,
57425,06:59:00,06:59:00,1038,6,2723.87,
57425,07:00:00,07:00:00,1040,7,2995.94,
57425,07:01:00,07:01:00,1009,8,3512.81,
57425,07:02:00,07:02:00,1011,9,3824.8,
57425,07:03:00,07:03:00,1042,10,4570.53,
57425,07:04:00,07:04:00,1044,11,4942.54,
57425,07:06:00,07:06:00,1046,12,5516.08,
57425,07:08:00,07:08:00,1048,13,6875.13,
57425,07:09:00,07:09:00,1049,14,7663.87,
57941,15:42:00,15:43:00,1081,1,0,
57941,15:44:00,15:44:00,1083,2,455.35,
57941,15:46:00,15:46:00,10470,3,943.04,
57941,15:47:00,15:47:00,1054,4,1406.12,
57941,15:48:00,15:48:00,1030,5,2185,
57941,15:50:00,15:50:00,1038,6,2723.87,
57941,15:51:00,15:51:00,1040,7,2995.94,
57941,15:52:00,15:52:00,1009,8,3512.81,
57941,15:53:00,15:53:00,1011,9,3824.8,
57941,15:54:00,15:54:00,1042,10,4570.53,
57941,15:55:00,15:55:00,1044,11,4942.54,
57941,15:57:00,15:57:00,1046,12,5516.08,
57941,15:59:00,15:59:00,1048,13,6875.13,
57941,16:00:00,16:00:00,1049,14,7663.87,
58001,11:56:00,11:56:00,1081,1,0,
58001,11:57:00,11:57:00,1083,2,455.35,
58001,11:59:00,11:59:00,10470,3,943.04,
58001,12:00:00,12:00:00,1054,4,1406.12,
58001,12:01:00,12:01:00,1030,5,2185,
58001,12:03:00,12:03:00,1038,6,2723.87,
58001,12:04:00,12:04:00,1040,7,2995.94,
58001,12:05:00,12:05:00,1009,8,3512.81,
58001,12:06:00,12:06:00,1011,9,3824.8,
58001,12:07:00,12:07:00,1042,10,4570.53,
58001,12:08:00,12:08:00,1044,11,4942.54,
58001,12:10:00,12:10:00,1046,12,5516.08,
58001,12:12:00,12:12:00,1048,13,6875.13,
58001,12:13:00,12:13:00,1049,14,7663.87,
58483,11:25:00,11:25:00,1081,1,0,
58483,11:26:00,11:26:00,1083,2,455.35,
58483,11:27:00,11:27:00,10470,3,943.04,
58483,11:28:00,11:28:00,1054,4,1406.12,
58483,11:29:00,11:29:00,1030,5,2185,
58483,11:31:00,11:31:00,1038,6,2723.87,
58483,11:31:00,11:31:00,1040,7,2995.94,
58483,11:32:00,11:32:00,1009,8,3512.81,
58483,11:33:00,11:33:00,1011,9,3824.8,
58483,11:35:00,11:35:00,1042,10,4570.53,
58483,11:36:00,11:36:00,1044,11,4942.54,
58483,11:37:00,11:37:00,1046,12,5516.08,
58483,11:39:00,11:39:00,1048,13,6875.13,
58483,11:41:00,11:41:00,1049,14,7663.87,
59127,09:24:00,09:24:00,1081,1,0,
59127,09:25:00,09:25:00,1083,2,455.35,
59127,09:26:00,09:26:00,10470,3,943.04,
59127,09:27:00,09:27:00,1054,4,1406.12,
59127,09:28:00,09:28:00,1030,5,2185,
59127,09:30:00,09:30:00,1038,6,2723.87,
59127,09:30:00,09:30:00,1040,7,2995.94,
59127,09:31:00,09:31:00,1009,8,3512.81,
59127,09:32:00,09:32:00,1011,9,3824.8,
59127,09:34:00,09:34:00,1042,10,4570.53,
59127,09:35:00,09:35:00,1044,11,4942.54,
59127,09:36:00,09:36:00,1046,12,5516.08,
59127,09:38:00,09:38:00,1048,13,6875.13,
59127,09:40:00,09:40:00,1049,14,7663.87,
59131,22:40:00,22:40:00,1081,1,0,
59131,22:40:00,22:40:00,1083,2,455.35,
59131,22:42:00,22:42:00,10470,3,943.04,
59131,22:43:00,22:43:00,1054,4,1406.12,
59131,22:45:00,22:45:00,1030,5,2185,
59131,22:46:00,22:46:00,1038,6,2723.87,
59131,22:46:00,22:46:00,1040,7,2995.94,
59131,22:47:00,22:47:00,1009,8,3512.81,
59131,22:48:00,22:48:00,1011,9,3824.8,
59131,22:50:00,22:50:00,1042,10,4570.53,
59131,22:51:00,22:51:00,1044,11,4942.54,
59131,22:52:00,22:52:00,1046,12,5516.08,
59131,22:54:00,22:54:00,1048,13,6875.13,
59131,22:56:00,22:56:00,1049,14,7663.87,
59658,09:24:00,09:24:00,1081,1,0,
59658,09:25:00,09:25:00,1083,2,455.35,
59658,09:26:00,09:26:00,10470,3,943.04,
59658,09:27:00,09:27:00,1054,4,1406.12,
59658,09:28:00,09:28:00,1030,5,2185,
59658,09:30:00,09:30:00,1038,6,2723.87,
59658,09:30:00,09:30:00,1040,7,2995.94,
59658,09:31:00,09:31:00,1009,8,3512.81,
59658,09:32:00,09:32:00,1011,9,3824.8,
59658,09:34:00,09:34:00,1042,10,4570.53,
59658,09:35:00,09:35:00,1044,11,4942.54,
59658,09:36:00,09:36:00,1046,12,5516.08,
59658,09:38:00,09:38:00,1048,13,6875.13,
59658,09:40:00,09:40:00,1049,14,7663.87,
60149,22:26:00,22:26:00,1081,1,0,
60149,22:27:00,22:27:00,1083,2,455.35,
60149,22:28:00,22:28:00,10470,3,943.04,
60149,22:29:00,22:29:00,1054,4,1406.12,
60149,22:30:00,22:30:00,1030,5,2185,
60149,22:31:00,22:31:00,1038,6,2723.87,
60149,22:32:00,22:32:00,1040,7,2995.94,
60149,22:33:00,22:33:00,1009,8,3512.81,
60149,22:33:00,22:33:00,1011,9,3824.8,
60149,22:35:00,22:35:00,1042,10,4570.53,
60149,22:36:00,22:36:00,1044,11,4942.54,
60149,22:37:00,22:37:00,1046,12,5516.08,
60149,22:39:00,22:39:00,1048,13,6875.13,
60149,22:40:00,22:40:00,1049,14,7663.87,
60523,21:36:00,21:36:00,1081,1,0,
60523,21:37:00,21:37:00,1083,2,455.35,
60523,21:38:00,21:38:00,10470,3,943.04,
60523,21:39:00,21:39:00,1054,4,1406.12,
60523,21:40:00,21:40:00,1030,5,2185,
60523,21:42:00,21:42:00,1038,6,2723.87,
60523,21:42:00,21:42:00,1040,7,2995.94,
60523,21:43:00,21:43:00,1009,8,3512.81,
60523,21:43:00,21:43:00,1011,9,3824.8,
60523,21:45:00,21:45:00,1042,10,4570.53,
60523,21:46:00,21:46:00,1044,11,4942.54,
60523,21:47:00,21:47:00,1046,12,5516.08,
60523,21:49:00,21:49:00,1048,13,6875.13,
60523,21:50:00,21:50:00,1049,14,7663.87,
60645,12:15:00,12:15:00,1081,1,0,
60645,12:16:00,12:16:00,1083,2,455.35,
60645,12:17:00,12:17:00,10470,3,943.04,
60645,12:18:00,12:18:00,1054,4,1406.12,
60645,12:19:00,12:19:00,1030,5,2185,
60645,12:21:00,12:21:00,1038,6,2723.87,
60645,12:21:00,12:21:00,1040,7,2995.94,
60645,12:22:00,12:22:00,1009,8,3512.81,
60645,12:23:00,12:23:00,1011,9,3824.8,
60645,12:25:00,12:25:00,1042,10,4570.53,
60645,12:26:00,12:26:00,1044,11,4942.54,
60645,12:27:00,12:27:00,1046,12,5516.08,
60645,12:29:00,12:29:00,1048,13,6875.13,
60645,12:31:00,12:31:00,1049,14,7663.87,
60738,18:43:00,18:43:00,1081,1,0,
60738,18:44:00,18:44:00,1083,2,455.35,
60738,18:45:00,18:45:00,10470,3,943.04,
60738,18:46:00,18:46:00,1054,4,1406.12,
60738,18:48:00,18:48:00,1030,5,2185,
60738,18:49:00,18:49:00,1038,6,2723.87,
60738,18:50:00,18:50:00,1040,7,2995.94,
60738,18:51:00,18:51:00,1009,8,3512.81,
60738,18:52:00,18:52:00,1011,9,3824.8,
60738,18:54:00,18:54:00,1042,10,4570.53,
60738,18:55:00,18:55:00,1044,11,4942.54,
60738,18:56:00,18:56:00,1046,12,5516.08,
60738,18:59:00,18:59:00,1048,13,6875.13,
60738,19:00:00,19:00:00,1049,14,7663.87,
60739,18:43:00,18:43:00,1081,1,0,
60739,18:44:00,18:44:00,1083,2,455.35,
60739,18:45:00,18:45:00,10470,3,943.04,
60739,18:46:00,18:46:00,1054,4,1406.12,
60739,18:48:00,18:48:00,1030,5,2185,
60739,18:49:00,18:49:00,1038,6,2723.87,
60739,18:50:00,18:50:00,1040,7,2995.94,
60739,18:51:00,18:51:00,1009,8,3512.81,
60739,18:52:00,18:52:00,1011,9,3824.8,
60739,18:54:00,18:54:00,1042,10,4570.53,
60739,18:55:00,18:55:00,1044,11,4942.54,
60739,18:56:00,18:56:00,1046,12,5516.08,
60739,18:59:00,18:59:00,1048,13,6875.13,
60739,19:00:00,19:00:00,1049,14,7663.87,
61036,17:50:00,17:50:00,1081,1,0,
61036,17:51:00,17:51:00,1083,2,455.35,
61036,17:53:00,17:53:00,10470,3,943.04,
61036,17:54:00,17:54:00,1054,4,1406.12,
61036,17:56:00,17:56:00,1030,5,2185,
61036,17:58:00,17:58:00,1038,6,2723.87,
61036,17:59:00,17:59:00,1040,7,2995.94,
61036,18:00:00,18:00:00,1009,8,3512.81,
61036,18:01:00,18:01:00,1011,9,3824.8,
61036,18:03:00,18:03:00,1042,10,4570.53,
61036,18:04:00,18:04:00,1044,11,4942.54,
61036,18:05:00,18:05:00,1046,12,5516.08,
61036,18:08:00,18:08:00,1048,13,6875.13,
61036,18:09:00,18:09:00,1049,14,7663.87,
61124,14:45:00,14:45:00,1081,1,0,
61124,14:46:00,14:46:00,1083,2,455.35,
61124,14:47:00,14:47:00,10470,3,943.04,
61124,14:48:00,14:48:00,1054,4,1406.12,
61124,14:49:00,14:49:00,1030,5,2185,
61124,14:51:00,14:51:00,1038,6,2723.87,
61124,14:51:00,14:51:00,1040,7,2995.94,
61124,14:52:00,14:52:00,1009,8,3512.81,
61124,14:53:00,14:53:00,1011,9,3824.8,
61124,14:55:00,14:55:00,1042,10,4570.53,
61124,14:56:00,14:56:00,1044,11,4942.54,
61124,14:57:00,14:57:00,1046,12,5516.08,
61124,14:59:00,14:59:00,1048,13,6875.13,
61124,15:01:00,15:01:00,1049,14,7663.87,
61272,23:16:00,23:16:00,1081,1,0,
61272,23:17:00,23:17:00,1083,2,455.35,
61272,23:18:00,23:18:00,10470,3,943.04,
61272,23:19:00,23:19:00,1054,4,1406.12,
61272,23:20:00,23:20:00,1030,5,2185,
61272,23:21:00,23:21:00,1038,6,2723.87,
61272,23:22:00,23:22:00,1040,7,2995.94,
61272,23:23:00,23:23:00,1009,8,3512.81,
61272,23:23:00,23:23:00,1011,9,3824.8,
61272,23:25:00,23:25:00,1042,10,4570.53,
61272,23:26:00,23:26:00,1044,11,4942.54,
61272,23:27:00,23:27:00,1046,12,5516.08,
61272,23:29:00,23:29:00,1048,13,6875.13,
61272,23:30:00,23:30:00,1049,14,7663.87,
61305,14:01:00,14:01:00,1081,1,0,
61305,14:02:00,14:02:00,1083,2,455.35,
61305,14:04:00,14:04:00,10470,3,943.04,
61305,14:05:00,14:05:00,1054,4,1406.12,
61305,14:06:00,14:06:00,1030,5,2185,
61305,14:08:00,14:08:00,1038,6,2723.87,
61305,14:09:00,14:09:00,1040,7,2995.94,
61305,14:10:00,14:10:00,1009,8,3512.81,
61305,14:11:00,14:11:00,1011,9,3824.8,
61305,14:12:00,14:12:00,1042,10,4570.53,
61305,14:13:00,14:13:00,1044,11,4942.54,
61305,14:15:00,14:15:00,1046,12,5516.08,
61305,14:17:00,14:17:00,1048,13,6875.13,
61305,14:18:00,14:18:00,1049,14,7663.87,
61306,14:01:00,14:01:00,1081,1,0,
61306,14:02:00,14:02:00,1083,2,455.35,
61306,14:04:00,14:04:00,10470,3,943.04,
61306,14:05:00,14:05:00,1054,4,1406.12,
61306,14:06:00,14:06:00,1030,5,2185,
61306,14:08:00,14:08:00,1038,6,2723.87,
61306,14:09:00,14:09:00,1040,7,2995.94,
61306,14:10:00,14:10:00,1009,8,3512.81,
61306,14:11:00,14:11:00,1011,9,3824.8,
61306,14:12:00,14:12:00,1042,10,4570.53,
61306,14:13:00,14:13:00,1044,11,4942.54,
61306,14:15:00,14:15:00,1046,12,5516.08,
61306,14:17:00,14:17:00,1048,13,6875.13,
61306,14:18:00,14:18:00,1049,14,7663.87,
61937,06:22:00,06:22:00,1081,1,0,
61937,06:23:00,06:23:00,1083,2,455.35,
61937,06:24:00,06:24:00,10470,3,943.04,
61937,06:25:00,06:25:00,1054,4,1406.12,
61937,06:26:00,06:26:00,1030,5,2185,
61937,06:27:00,06:27:00,1038,6,2723.87,
61937,06:28:00,06:28:00,1040,7,2995.94,
61937,06:29:00,06:29:00,1009,8,3512.81,
61937,06:29:00,06:29:00,1011,9,3824.8,
61937,06:31:00,06:31:00,1042,10,4570.53,
61937,06:32:00,06:32:00,1044,11,4942.54,
61937,06:33:00,06:33:00,1046,12,5516.08,
61937,06:35:00,06:35:00,1048,13,6875.13,
61937,06:36:00,06:36:00,1049,14,7663.87,
63115,19:44:00,19:44:00,1081,1,0,
63115,19:45:00,19:45:00,1083,2,455.35,
63115,19:46:00,19:46:00,10470,3,943.04,
63115,19:47:00,19:47:00,1054,4,1406.12,
63115,19:48:00,19:48:00,1030,5,2185,
63115,19:50:00,19:50:00,1038,6,2723.87,
63115,19:50:00,19:50:00,1040,7,2995.94,
63115,19:51:00,19:51:00,1009,8,3512.81,
63115,19:52:00,19:52:00,1011,9,3824.8,
63115,19:54:00,19:54:00,1042,10,4570.53,
63115,19:55:00,19:55:00,1044,11,4942.54,
63115,19:56:00,19:56:00,1046,12,5516.08,
63115,19:58:00,19:58:00,1048,13,6875.13,
63115,19:59:00,19:59:00,1049,14,7663.87,
63554,23:16:00,23:16:00,1081,1,0,
63554,23:17:00,23:17:00,1083,2,455.35,
63554,23:18:00,23:18:00,10470,3,943.04,
63554,23:19:00,23:19:00,1054,4,1406.12,
63554,23:20:00,23:20:00,1030,5,2185,
63554,23:21:00,23:21:00,1038,6,2723.87,
63554,23:22:00,23:22:00,1040,7,2995.94,
63554,23:23:00,23:23:00,1009,8,3512.81,
63554,23:23:00,23:23:00,1011,9,3824.8,
63554,23:25:00,23:25:00,1042,10,4570.53,
63554,23:26:00,23:26:00,1044,11,4942.54,
63554,23:27:00,23:27:00,1046,12,5516.08,
63554,23:29:00,23:29:00,1048,13,6875.13,
63554,23:30:00,23:30:00,1049,14,7663.87,
10061,13:41:00,13:41:00,143814,1,289.2,
10061,13:43:00,13:43:00,147045,2,759.35,
10061,13:45:00,13:45:00,148070,3,1383.36,
10061,13:47:00,13:47:00,148067,4,1759.15,
10061,13:48:00,13:48:00,1300,5,2215.98,
10061,13:50:00,13:50:00,1290,6,2701.63,
10061,13:52:00,13:52:00,1324,7,3085.63,
10061,13:53:00,13:53:00,1331,8,3786.08,
10061,13:55:00,13:55:00,1249,9,4382.55,
10061,13:57:00,13:57:00,1087,10,5235.7,
10061,13:59:00,13:59:00,1081,11,5963.28,
10061,14:00:00,14:00:00,1083,12,6418.64,
10061,14:02:00,14:02:00,1075,13,7456.93,
10061,14:04:00,14:04:00,877,14,8095.17,
10061,14:07:00,14:07:00,870,15,8776.51,
10061,14:09:00,14:09:00,871,16,9480.27,
10061,14:10:00,14:10:00,909,17,10220.67,
10061,14:12:00,14:12:00,906,18,10759.59,
10061,14:13:00,14:13:00,907,19,11144.46,
10061,14:16:00,14:16:00,3399,20,11734.52,
10061,14:17:00,14:17:00,929,21,12405.85,
10061,14:19:00,14:19:00,931,22,13046.84,
10061,14:20:00,14:20:00,940,23,13536.01,
10061,14:21:00,14:21:00,935,24,14393.92,
10061,14:22:00,14:22:00,937,25,14765.92,
10061,14:24:00,14:24:00,977,26,15709.49,
10061,14:25:00,14:25:00,13201,27,16197.68,
10061,14:26:00,14:26:00,961,28,16739.08,
10068,21:04:00,21:04:00,143814,1,289.2,
10068,21:06:00,21:06:00,147045,2,759.35,
10068,21:08:00,21:08:00,148070,3,1383.36,
10068,21:09:00,21:09:00,148067,4,1759.15,
10068,21:11:00,21:11:00,1300,5,2215.98,
10068,21:13:00,21:13:00,1290,6,2701.63,
10068,21:15:00,21:15:00,1324,7,3085.63,
10068,21:16:00,21:16:00,1331,8,3786.08,
10068,21:18:00,21:18:00,1249,9,4382.55,
10068,21:20:00,21:20:00,1087,10,5235.7,
10068,21:22:00,21:22:00,1081,11,5963.28,
10068,21:23:00,21:23:00,1083,12,6418.64,
10068,21:25:00,21:25:00,1075,13,7456.93,
10068,21:27:00,21:27:00,877,14,8095.17,
10068,21:30:00,21:30:00,870,15,8776.51,
10068,21:31:00,21:31:00,871,16,9480.27,
10068,21:33:00,21:33:00,909,17,10220.67,
10068,21:35:00,21:35:00,906,18,10759.59,
10068,21:36:00,21:36:00,907,19,11144.46,
10068,21:38:00,21:38:00,3399,20,11734.52,
10068,21:40:00,21:40:00,929,21,12405.85,
10068,21:41:00,21:41:00,931,22,13046.84,
10068,21:42:00,21:42:00,940,23,13536.01,
10068,21:44:00,21:44:00,935,24,14393.92,
10068,21:45:00,21:45:00,937,25,14765.92,
10068,21:47:00,21:47:00,977,26,15709.49,
10068,21:48:00,21:48:00,13201,27,16197.68,
10068,21:49:00,21:49:00,961,28,16739.08,
10333,11:24:00,11:24:00,143814,1,289.2,
10333,11:26:00,11:26:00,147045,2,759.35,
10333,11:28:00,11:28:00,148070,3,1383.36,
10333,11:29:00,11:29:00,148067,4,1759.15,
10333,11:31:00,11:31:00,1300,5,2215.98,
10333,11:33:00,11:33:00,1290,6,2701.63,
10333,11:34:00,11:34:00,1324,7,3085.63,
10333,11:36:00,11:36:00,1331,8,3786.08,
10333,11:38:00,11:38:00,1249,9,4382.55,
10333,11:39:00,11:39:00,1087,10,5235.7,
10333,11:41:00,11:41:00,1081,11,5963.28,
10333,11:42:00,11:42:00,1083,12,6418.64,
10333,11:45:00,11:45:00,1075,13,7456.93,
10333,11:46:00,11:46:00,877,14,8095.17,
10333,11:49:00,11:49:00,870,15,8776.51,
10333,11:50:00,11:50:00,871,16,9480.27,
10333,11:52:00,11:52:00,909,17,10220.67,
10333,11:54:00,11:54:00,906,18,10759.59,
10333,11:55:00,11:55:00,907,19,11144.46,
10333,11:57:00,11:57:00,3399,20,11734.52,
10333,11:58:00,11:58:00,929,21,12405.85,
10333,12:00:00,12:00:00,931,22,13046.84,
10333,12:01:00,12:01:00,940,23,13536.01,
10333,12:03:00,12:03:00,935,24,14393.92,
10333,12:03:00,12:03:00,937,25,14765.92,
10333,12:06:00,12:06:00,977,26,15709.49,
10333,12:06:00,12:06:00,13201,27,16197.68,
10333,12:07:00,12:07:00,961,28,16739.08,
10775,12:32:00,12:32:00,143814,1,289.2,
10775,12:34:00,12:34:00,147045,2,759.35,
10775,12:36:00,12:36:00,148070,3,1383.36,
10775,12:38:00,12:38:00,148067,4,1759.15,
10775,12:39:00,12:39:00,1300,5,2215.98,
10775,12:41:00,12:41:00,1290,6,2701.63,
10775,12:43:00,12:43:00,1324,7,3085.63,
10775,12:44:00,12:44:00,1331,8,3786.08,
10775,12:46:00,12:46:00,1249,9,4382.55,
10775,12:48:00,12:48:00,1087,10,5235.7,
10775,12:50:00,12:50:00,1081,11,5963.28,
10775,12:51:00,12:51:00,1083,12,6418.64,
10775,12:53:00,12:53:00,1075,13,7456.93,
10775,12:55:00,12:55:00,877,14,8095.17,
10775,12:58:00,12:58:00,870,15,8776.51,
10775,13:00:00,13:00:00,871,16,9480.27,
10775,13:01:00,13:01:00,909,17,10220.67,
10775,13:03:00,13:03:00,906,18,10759.59,
10775,13:04:00,13:04:00,907,19,11144.46,
10775,13:07:00,13:07:00,3399,20,11734.52,
10775,13:08:00,13:08:00,929,21,12405.85,
10775,13:10:00,13:10:00,931,22,13046.84,
10775,13:11:00,13:11:00,940,23,13536.01,
10775,13:12:00,13:12:00,935,24,14393.92,
10775,13:13:00,13:13:00,937,25,14765.92,
10775,13:15:00,13:15:00,977,26,15709.49,
10775,13:16:00,13:16:00,13201,27,16197.68,
10775,13:17:00,13:17:00,961,28,16739.08,
10905,16:36:00,16:36:00,143814,1,289.2,
10905,16:38:00,16:38:00,147045,2,759.35,
10905,16:41:00,16:41:00,148070,3,1383.36,
10905,16:42:00,16:42:00,148067,4,1759.15,
10905,16:43:00,16:43:00,1300,5,2215.98,
10905,16:46:00,16:46:00,1290,6,2701.63,
10905,16:47:00,16:47:00,1324,7,3085.63,
10905,16:49:00,16:49:00,1331,8,3786.08,
10905,16:51:00,16:51:00,1249,9,4382.55,
10905,16:53:00,16:53:00,1087,10,5235.7,
10905,16:54:00,16:54:00,1081,11,5963.28,
10905,16:55:00,16:55:00,1083,12,6418.64,
10905,16:58:00,16:58:00,1075,13,7456.93,
10905,16:59:00,16:59:00,877,14,8095.17,
10905,17:02:00,17:02:00,870,15,8776.51,
10905,17:04:00,17:04:00,871,16,9480.27,
10905,17:06:00,17:06:00,909,17,10220.67,
10905,17:07:00,17:07:00,906,18,10759.59,
10905,17:08:00,17:08:00,907,19,11144.46,
10905,17:10:00,17:10:00,3399,20,11734.52,
10905,17:12:00,17:12:00,929,21,12405.85,
10905,17:13:00,17:13:00,931,22,13046.84,
10905,17:14:00,17:14:00,940,23,13536.01,
10905,17:16:00,17:16:00,935,24,14393.92,
10905,17:17:00,17:17:00,937,25,14765.92,
10905,17:19:00,17:19:00,977,26,15709.49,
10905,17:19:00,17:19:00,13201,27,16197.68,
10905,17:20:00,17:20:00,961,28,16739.08,
11488,13:55:00,13:55:00,143814,1,289.2,
11488,13:57:00,13:57:00,147045,2,759.35,
11488,13:59:00,13:59:00,148070,3,1383.36,
11488,14:00:00,14:00:00,148067,4,1759.15,
11488,14:02:00,14:02:00,1300,5,2215.98,
11488,14:04:00,14:04:00,1290,6,2701.63,
11488,14:06:00,14:06:00,1324,7,3085.63,
11488,14:08:00,14:08:00,1331,8,3786.08,
11488,14:10:00,14:10:00,1249,9,4382.55,
11488,14:12:00,14:12:00,1087,10,5235.7,
11488,14:14:00,14:14:00,1081,11,5963.28,
11488,14:15:00,14:15:00,1083,12,6418.64,
11488,14:18:00,14:18:00,1075,13,7456.93,
11488,14:21:00,14:21:00,877,14,8095.17,
11488,14:24:00,14:24:00,870,15,8776.51,
11488,14:26:00,14:26:00,871,16,9480.27,
11488,14:28:00,14:28:00,909,17,10220.67,
11488,14:30:00,14:30:00,906,18,10759.59,
11488,14:31:00,14:31:00,907,19,11144.46,
11488,14:34:00,14:34:00,3399,20,11734.52,
11488,14:36:00,14:36:00,929,21,12405.85,
11488,14:37:00,14:37:00,931,22,13046.84,
11488,14:38:00,14:38:00,940,23,13536.01,
11488,14:40:00,14:40:00,935,24,14393.92,
11488,14:41:00,14:41:00,937,25,14765.92,
11488,14:44:00,14:44:00,977,26,15709.49,
11488,14:45:00,14:45:00,13201,27,16197.68,
11488,14:46:00,14:46:00,961,28,16739.08,
11489,10:24:00,10:24:00,143814,1,289.2,
11489,10:26:00,10:26:00,147045,2,759.35,
11489,10:28:00,10:28:00,148070,3,1383.36,
11489,10:29:00,10:29:00,148067,4,1759.15,
11489,10:31:00,10:31:00,1300,5,2215.98,
11489,10:33:00,10:33:00,1290,6,2701.63,
11489,10:34:00,10:34:00,1324,7,3085.63,
11489,10:36:00,10:36:00,1331,8,3786.08,
11489,10:38:00,10:38:00,1249,9,4382.55,
11489,10:39:00,10:39:00,1087,10,5235.7,
11489,10:41:00,10:41:00,1081,11,5963.28,
11489,10:42:00,10:42:00,1083,12,6418.64,
11489,10:44:00,10:44:00,1075,13,7456.93,
11489,10:46:00,10:46:00,877,14,8095.17,
11489,10:48:00,10:48:00,870,15,8776.51,
11489,10:50:00,10:50:00,871,16,9480.27,
11489,10:52:00,10:52:00,909,17,10220.67,
11489,10:54:00,10:54:00,906,18,10759.59,
11489,10:55:00,10:55:00,907,19,11144.46,
11489,10:57:00,10:57:00,3399,20,11734.52,
11489,10:58:00,10:58:00,929,21,12405.85,
11489,11:00:00,11:00:00,931,22,13046.84,
11489,11:01:00,11:01:00,940,23,13536.01,
11489,11:02:00,11:02:00,935,24,14393.92,
11489,11:03:00,11:03:00,937,25,14765.92,
11489,11:05:00,11:05:00,977,26,15709.49,
11489,11:06:00,11:06:00,13201,27,16197.68,
11489,11:07:00,11:07:00,961,28,16739.08,
11844,16:36:00,16:36:00,143814,1,289.2,
11844,16:38:00,16:38:00,147045,2,759.35,
11844,16:41:00,16:41:00,148070,3,1383.36,
11844,16:42:00,16:42:00,148067,4,1759.15,
11844,16:43:00,16:43:00,1300,5,2215.98,
11844,16:46:00,16:46:00,1290,6,2701.63,
11844,16:47:00,16:47:00,1324,7,3085.63,
11844,16:49:00,16:49:00,1331,8,3786.08,
11844,16:51:00,16:51:00,1249,9,4382.55,
11844,16:53:00,16:53:00,1087,10,5235.7,
11844,16:54:00,16:54:00,1081,11,5963.28,
11844,16:55:00,16:55:00,1083,12,6418.64,
11844,16:58:00,16:58:00,1075,13,7456.93,
11844,16:59:00,16:59:00,877,14,8095.17,
11844,17:02:00,17:02:00,870,15,8776.51,
11844,17:04:00,17:04:00,871,16,9480.27,
11844,17:06:00,17:06:00,909,17,10220.67,
11844,17:07:00,17:07:00,906,18,10759.59,
11844,17:08:00,17:08:00,907,19,11144.46,
11844,17:10:00,17:10:00,3399,20,11734.52,
11844,17:12:00,17:12:00,929,21,12405.85,
11844,17:13:00,17:13:00,931,22,13046.84,
11844,17:14:00,17:14:00,940,23,13536.01,
11844,17:16:00,17:16:00,935,24,14393.92,
11844,17:17:00,17:17:00,937,25,14765.92,
11844,17:19:00,17:19:00,977,26,15709.49,
11844,17:19:00,17:19:00,13201,27,16197.68,
11844,17:20:00,17:20:00,961,28,16739.08,
11861,22:39:00,22:39:00,143814,1,289.2,
11861,22:40:00,22:40:00,147045,2,759.35,
11861,22:42:00,22:42:00,148070,3,1383.36,
11861,22:43:00,22:43:00,148067,4,1759.15,
11861,22:45:00,22:45:00,1300,5,2215.98,
11861,22:47:00,22:47:00,1290,6,2701.63,
11861,22:48:00,22:48:00,1324,7,3085.63,
11861,22:50:00,22:50:00,1331,8,3786.08,
11861,22:52:00,22:52:00,1249,9,4382.55,
11861,22:53:00,22:53:00,1087,10,5235.7,
11861,22:55:00,22:55:00,1081,11,5963.28,
11861,22:56:00,22:56:00,1083,12,6418.64,
11861,22:58:00,22:58:00,1075,13,7456.93,
11861,23:00:00,23:00:00,877,14,8095.17,
11861,23:02:00,23:02:00,870,15,8776.51,
11861,23:04:00,23:04:00,871,16,9480.27,
11861,23:06:00,23:06:00,909,17,10220.67,
11861,23:07:00,23:07:00,906,18,10759.59,
11861,23:08:00,23:08:00,907,19,11144.46,
11861,23:10:00,23:10:00,3399,20,11734.52,
11861,23:12:00,23:12:00,929,21,12405.85,
11861,23:13:00,23:13:00,931,22,13046.84,
11861,23:14:00,23:14:00,940,23,13536.01,
11861,23:16:00,23:16:00,935,24,14393.92,
11861,23:17:00,23:17:00,937,25,14765.92,
11861,23:19:00,23:19:00,977,26,15709.49,
11861,23:20:00,23:20:00,13201,27,16197.68,
11861,23:21:00,23:21:00,961,28,16739.08,
11862,22:39:00,22:39:00,143814,1,289.2,
11862,22:40:00,22:40:00,147045,2,759.35,
11862,22:42:00,22:42:00,148070,3,1383.36,
11862,22:43:00,22:43:00,148067,4,1759.15,
11862,22:45:00,22:45:00,1300,5,2215.98,
11862,22:47:00,22:47:00,1290,6,2701.63,
11862,22:48:00,22:48:00,1324,7,3085.63,
11862,22:50:00,22:50:00,1331,8,3786.08,
11862,22:52:00,22:52:00,1249,9,4382.55,
11862,22:53:00,22:53:00,1087,10,5235.7,
11862,22:55:00,22:55:00,1081,11,5963.28,
11862,22:56:00,22:56:00,1083,12,6418.64,
11862,22:58:00,22:58:00,1075,13,7456.93,
11862,23:00:00,23:00:00,877,14,8095.17,
11862,23:02:00,23:02:00,870,15,8776.51,
11862,23:04:00,23:04:00,871,16,9480.27,
11862,23:06:00,23:06:00,909,17,10220.67,
11862,23:07:00,23:07:00,906,18,10759.59,
11862,23:08:00,23:08:00,907,19,11144.46,
11862,23:10:00,23:10:00,3399,20,11734.52,
11862,23:12:00,23:12:00,929,21,12405.85,
11862,23:13:00,23:13:00,931,22,13046.84,
11862,23:14:00,23:14:00,940,23,13536.01,
11862,23:16:00,23:16:00,935,24,14393.92,
11862,23:17:00,23:17:00,937,25,14765.92,
11862,23:19:00,23:19:00,977,26,15709.49,
11862,23:20:00,23:20:00,13201,27,16197.68,
11862,23:21:00,23:21:00,961,28,16739.08,
11916,13:41:00,13:41:00,143814,1,289.2,
11916,13:43:00,13:43:00,147045,2,759.35,
11916,13:45:00,13:45:00,148070,3,1383.36,
11916,13:47:00,13:47:00,148067,4,1759.15,
11916,13:48:00,13:48:00,1300,5,2215.98,
11916,13:50:00,13:50:00,1290,6,2701.63,
11916,13:52:00,13:52:00,1324,7,3085.63,
11916,13:53:00,13:53:00,1331,8,3786.08,
11916,13:55:00,13:55:00,1249,9,4382.55,
11916,13:57:00,13:57:00,1087,10,5235.7,
11916,13:59:00,13:59:00,1081,11,5963.28,
11916,14:00:00,14:00:00,1083,12,6418.64,
11916,14:02:00,14:02:00,1075,13,7456.93,
11916,14:04:00,14:04:00,877,14,8095.17,
11916,14:07:00,14:07:00,870,15,8776.51,
11916,14:09:00,14:09:00,871,16,9480.27,
11916,14:10:00,14:10:00,909,17,10220.67,
11916,14:12:00,14:12:00,906,18,10759.59,
11916,14:13:00,14:13:00,907,19,11144.46,
11916,14:16:00,14:16:00,3399,20,11734.52,
11916,14:17:00,14:17:00,929,21,12405.85,
11916,14:19:00,14:19:00,931,22,13046.84,
11916,14:20:00,14:20:00,940,23,13536.01,
11916,14:21:00,14:21:00,935,24,14393.92,
11916,14:22:00,14:22:00,937,25,14765.92,
11916,14:24:00,14:24:00,977,26,15709.49,
11916,14:25:00,14:25:00,13201,27,16197.68,
11916,14:26:00,14:26:00,961,28,16739.08,
12742,08:24:00,08:24:00,143814,1,289.2,
12742,08:26:00,08:26:00,147045,2,759.35,
12742,08:28:00,08:28:00,148070,3,1383.36,
12742,08:29:00,08:29:00,148067,4,1759.15,
12742,08:31:00,08:31:00,1300,5,2215.98,
12742,08:33:00,08:33:00,1290,6,2701.63,
12742,08:34:00,08:34:00,1324,7,3085.63,
12742,08:35:00,08:35:00,1331,8,3786.08,
12742,08:37:00,08:37:00,1249,9,4382.55,
12742,08:39:00,08:39:00,1087,10,5235.7,
12742,08:40:00,08:40:00,1081,11,5963.28,
12742,08:41:00,08:41:00,1083,12,6418.64,
12742,08:44:00,08:44:00,1075,13,7456.93,
12742,08:45:00,08:45:00,877,14,8095.17,
12742,08:47:00,08:47:00,870,15,8776.51,
12742,08:49:00,08:49:00,871,16,9480.27,
12742,08:51:00,08:51:00,909,17,10220.67,
12742,08:52:00,08:52:00,906,18,10759.59,
12742,08:54:00,08:54:00,907,19,11144.46,
12742,08:56:00,08:56:00,3399,20,11734.52,
12742,08:57:00,08:57:00,929,21,12405.85,
12742,08:58:00,08:58:00,931,22,13046.84,
12742,08:59:00,08:59:00,940,23,13536.01,
12742,09:01:00,09:01:00,935,24,14393.92,
12742,09:01:00,09:01:00,937,25,14765.92,
12742,09:03:00,09:03:00,977,26,15709.49,
12742,09:04:00,09:04:00,13201,27,16197.68,
12742,09:05:00,09:05:00,961,28,16739.08,
13393,19:29:00,19:29:00,143814,1,289.2,
13393,19:31:00,19:31:00,147045,2,759.35,
13393,19:33:00,19:33:00,148070,3,1383.36,
13393,19:35:00,19:35:00,148067,4,1759.15,
13393,19:37:00,19:37:00,1300,5,2215.98,
13393,19:40:00,19:40:00,1290,6,2701.63,
13393,19:41:00,19:41:00,1324,7,3085.63,
13393,19:44:00,19:44:00,1331,8,3786.08,
13393,19:46:00,19:46:00,1249,9,4382.55,
13393,19:48:00,19:48:00,1087,10,5235.7,
13393,19:50:00,19:50:00,1081,11,5963.28,
13393,19:51:00,19:51:00,1083,12,6418.64,
13393,19:53:00,19:53:00,1075,13,7456.93,
13393,19:55:00,19:55:00,877,14,8095.17,
13393,19:58:00,19:58:00,870,15,8776.51,
13393,20:00:00,20:00:00,871,16,9480.27,
13393,20:02:00,20:02:00,909,17,10220.67,
13393,20:04:00,20:04:00,906,18,10759.59,
13393,20:05:00,20:05:00,907,19,11144.46,
13393,20:07:00,20:07:00,3399,20,11734.52,
13393,20:09:00,20:09:00,929,21,12405.85,
13393,20:10:00,20:10:00,931,22,13046.84,
13393,20:11:00,20:11:00,940,23,13536.01,
13393,20:13:00,20:13:00,935,24,14393.92,
13393,20:14:00,20:14:00,937,25,14765.92,
13393,20:16:00,20:16:00,977,26,15709.49,
13393,20:17:00,20:17:00,13201,27,16197.68,
13393,20:18:00,20:18:00,961,28,16739.08,
13532,19:59:00,19:59:00,143814,1,289.2,
13532,20:01:00,20:01:00,147045,2,759.35,
13532,20:03:00,20:03:00,148070,3,1383.36,
13532,20:04:00,20:04:00,148067,4,1759.15,
13532,20:06:00,20:06:00,1300,5,2215.98,
13532,20:08:00,20:08:00,1290,6,2701.63,
13532,20:09:00,20:09:00,1324,7,3085.63,
13532,20:11:00,20:11:00,1331,8,3786.08,
13532,20:13:00,20:13:00,1249,9,4382.55,
13532,20:14:00,20:14:00,1087,10,5235.7,
13532,20:16:00,20:16:00,1081,11,5963.28,
13532,20:17:00,20:17:00,1083,12,6418.64,
13532,20:20:00,20:20:00,1075,13,7456.93,
13532,20:21:00,20:21:00,877,14,8095.17,
13532,20:24:00,20:24:00,870,15,8776.51,
13532,20:25:00,20:25:00,871,16,9480.27,
13532,20:27:00,20:27:00,909,17,10220.67,
13532,20:29:00,20:29:00,906,18,10759.59,
13532,20:30:00,20:30:00,907,19,11144.46,
13532,20:32:00,20:32:00,3399,20,11734.52,
13532,20:33:00,20:33:00,929,21,12405.85,
13532,20:35:00,20:35:00,931,22,13046.84,
13532,20:36:00,20:36:00,940,23,13536.01,
13532,20:37:00,20:37:00,935,24,14393.92,
13532,20:38:00,20:38:00,937,25,14765.92,
13532,20:40:00,20:40:00,977,26,15709.49,
13532,20:41:00,20:41:00,13201,27,16197.68,
13532,20:42:00,20:42:00,961,28,16739.08,
13661,18:41:00,18:41:00,143814,1,289.2,
13661,18:43:00,18:43:00,147045,2,759.35,
13661,18:45:00,18:45:00,148070,3,1383.36,
13661,18:46:00,18:46:00,148067,4,1759.15,
13661,18:48:00,18:48:00,1300,5,2215.98,
13661,18:50:00,18:50:00,1290,6,2701.63,
13661,18:51:00,18:51:00,1324,7,3085.63,
13661,18:53:00,18:53:00,1331,8,3786.08,
13661,18:55:00,18:55:00,1249,9,4382.55,
13661,18:57:00,18:57:00,1087,10,5235.7,
13661,18:58:00,18:58:00,1081,11,5963.28,
13661,18:59:00,18:59:00,1083,12,6418.64,
13661,19:02:00,19:02:00,1075,13,7456.93,
13661,19:03:00,19:03:00,877,14,8095.17,
13661,19:06:00,19:06:00,870,15,8776.51,
13661,19:08:00,19:08:00,871,16,9480.27,
13661,19:09:00,19:09:00,909,17,10220.67,
13661,19:11:00,19:11:00,906,18,10759.59,
13661,19:12:00,19:12:00,907,19,11144.46,
13661,19:14:00,19:14:00,3399,20,11734.52,
13661,19:15:00,19:15:00,929,21,12405.85,
13661,19:17:00,19:17:00,931,22,13046.84,
13661,19:18:00,19:18:00,940,23,13536.01,
13661,19:20:00,19:20:00,935,24,14393.92,
13661,19:20:00,19:20:00,937,25,14765.92,
13661,19:22:00,19:22:00,977,26,15709.49,
13661,19:23:00,19:23:00,13201,27,16197.68,
13661,19:24:00,19:24:00,961,28,16739.08,
13941,13:55:00,13:55:00,143814,1,289.2,
13941,13:57:00,13:57:00,147045,2,759.35,
13941,13:59:00,13:59:00,148070,3,1383.36,
13941,14:00:00,14:00:00,148067,4,1759.15,
13941,14:02:00,14:02:00,1300,5,2215.98,
13941,14:04:00,14:04:00,1290,6,2701.63,
13941,14:06:00,14:06:00,1324,7,3085.63,
13941,14:08:00,14:08:00,1331,8,3786.08,
13941,14:10:00,14:10:00,1249,9,4382.55,
13941,14:12:00,14:12:00,1087,10,5235.7,
13941,14:14:00,14:14:00,1081,11,5963.28,
13941,14:15:00,14:15:00,1083,12,6418.64,
13941,14:18:00,14:18:00,1075,13,7456.93,
13941,14:21:00,14:21:00,877,14,8095.17,
13941,14:24:00,14:24:00,870,15,8776.51,
13941,14:26:00,14:26:00,871,16,9480.27,
13941,14:28:00,14:28:00,909,17,10220.67,
13941,14:30:00,14:30:00,906,18,10759.59,
13941,14:31:00,14:31:00,907,19,11144.46,
13941,14:34:00,14:34:00,3399,20,11734.52,
13941,14:36:00,14:36:00,929,21,12405.85,
13941,14:37:00,14:37:00,931,22,13046.84,
13941,14:38:00,14:38:00,940,23,13536.01,
13941,14:40:00,14:40:00,935,24,14393.92,
13941,14:41:00,14:41:00,937,25,14765.92,
13941,14:44:00,14:44:00,977,26,15709.49,
13941,14:45:00,14:45:00,13201,27,16197.68,
13941,14:46:00,14:46:00,961,28,16739.08,
13942,13:55:00,13:55:00,143814,1,289.2,
13942,13:57:00,13:57:00,147045,2,759.35,
13942,13:59:00,13:59:00,148070,3,1383.36,
13942,14:00:00,14:00:00,148067,4,1759.15,
13942,14:02:00,14:02:00,1300,5,2215.98,
13942,14:04:00,14:04:00,1290,6,2701.63,
13942,14:06:00,14:06:00,1324,7,3085.63,
13942,14:08:00,14:08:00,1331,8,3786.08,
13942,14:10:00,14:10:00,1249,9,4382.55,
13942,14:12:00,14:12:00,1087,10,5235.7,
13942,14:14:00,14:14:00,1081,11,5963.28,
13942,14:15:00,14:15:00,1083,12,6418.64,
13942,14:18:00,14:18:00,1075,13,7456.93,
13942,14:21:00,14:21:00,877,14,8095.17,
13942,14:24:00,14:24:00,870,15,8776.51,
13942,14:26:00,14:26:00,871,16,9480.27,
13942,14:28:00,14:28:00,909,17,10220.67,
13942,14:30:00,14:30:00,906,18,10759.59,
13942,14:31:00,14:31:00,907,19,11144.46,
13942,14:34:00,14:34:00,3399,20,11734.52,
13942,14:36:00,14:36:00,929,21,12405.85,
13942,14:37:00,14:37:00,931,22,13046.84,
13942,14:38:00,14:38:00,940,23,13536.01,
13942,14:40:00,14:40:00,935,24,14393.92,
13942,14:41:00,14:41:00,937,25,14765.92,
13942,14:44:00,14:44:00,977,26,15709.49,
13942,14:45:00,14:45:00,13201,27,16197.68,
13942,14:46:00,14:46:00,961,28,16739.08,
13954,17:50:00,17:50:00,143814,1,289.2,
13954,17:52:00,17:52:00,147045,2,759.35,
13954,17:54:00,17:54:00,148070,3,1383.36,
13954,17:56:00,17:56:00,148067,4,1759.15,
13954,17:58:00,17:58:00,1300,5,2215.98,
13954,18:01:00,18:01:00,1290,6,2701.63,
13954,18:03:00,18:03:00,1324,7,3085.63,
13954,18:05:00,18:05:00,1331,8,3786.08,
13954,18:07:00,18:07:00,1249,9,4382.55,
13954,18:09:00,18:09:00,1087,10,5235.7,
13954,18:11:00,18:11:00,1081,11,5963.28,
13954,18:12:00,18:12:00,1083,12,6418.64,
13954,18:14:00,18:14:00,1075,13,7456.93,
13954,18:17:00,18:17:00,877,14,8095.17,
13954,18:21:00,18:21:00,870,15,8776.51,
13954,18:23:00,18:23:00,871,16,9480.27,
13954,18:25:00,18:25:00,909,17,10220.67,
13954,18:26:00,18:26:00,906,18,10759.59,
13954,18:28:00,18:28:00,907,19,11144.46,
13954,18:30:00,18:30:00,3399,20,11734.52,
13954,18:32:00,18:32:00,929,21,12405.85,
13954,18:33:00,18:33:00,931,22,13046.84,
13954,18:34:00,18:34:00,940,23,13536.01,
13954,18:36:00,18:36:00,935,24,14393.92,
13954,18:37:00,18:37:00,937,25,14765.92,
13954,18:40:00,18:40:00,977,26,15709.49,
13954,18:41:00,18:41:00,13201,27,16197.68,
13954,18:42:00,18:42:00,961,28,16739.08,
14205,15:58:00,15:58:00,143814,1,289.2,
14205,16:00:00,16:00:00,147045,2,759.35,
14205,16:02:00,16:02:00,148070,3,1383.36,
14205,16:04:00,16:04:00,148067,4,1759.15,
14205,16:06:00,16:06:00,1300,5,2215.98,
14205,16:09:00,16:09:00,1290,6,2701.63,
14205,16:11:00,16:11:00,1324,7,3085.63,
14205,16:13:00,16:13:00,1331,8,3786.08,
14205,16:15:00,16:15:00,1249,9,4382.55,
14205,16:18:00,16:18:00,1087,10,5235.7,
14205,16:20:00,16:20:00,1081,11,5963.28,
14205,16:22:00,16:22:00,1083,12,6418.64,
14205,16:25:00,16:25:00,1075,13,7456.93,
14205,16:28:00,16:28:00,877,14,8095.17,
14205,16:32:00,16:32:00,870,15,8776.51,
14205,16:34:00,16:34:00,871,16,9480.27,
14205,16:36:00,16:36:00,909,17,10220.67,
14205,16:38:00,16:38:00,906,18,10759.59,
14205,16:39:00,16:39:00,907,19,11144.46,
14205,16:43:00,16:43:00,3399,20,11734.52,
14205,16:45:00,16:45:00,929,21,12405.85,
14205,16:46:00,16:46:00,931,22,13046.84,
14205,16:47:00,16:47:00,940,23,13536.01,
14205,16:49:00,16:49:00,935,24,14393.92,
14205,16:50:00,16:50:00,937,25,14765.92,
14205,16:53:00,16:53:00,977,26,15709.49,
14205,16:54:00,16:54:00,13201,27,16197.68,
14205,16:55:00,16:55:00,961,28,16739.08,
14206,15:58:00,15:58:00,143814,1,289.2,
14206,16:00:00,16:00:00,147045,2,759.35,
14206,16:02:00,16:02:00,148070,3,1383.36,
14206,16:04:00,16:04:00,148067,4,1759.15,
14206,16:06:00,16:06:00,1300,5,2215.98,
14206,16:09:00,16:09:00,1290,6,2701.63,
14206,16:11:00,16:11:00,1324,7,3085.63,
14206,16:13:00,16:13:00,1331,8,3786.08,
14206,16:15:00,16:15:00,1249,9,4382.55,
14206,16:18:00,16:18:00,1087,10,5235.7,
14206,16:20:00,16:20:00,1081,11,5963.28,
14206,16:22:00,16:22:00,1083,12,6418.64,
14206,16:25:00,16:25:00,1075,13,7456.93,
14206,16:28:00,16:28:00,877,14,8095.17,
14206,16:32:00,16:32:00,870,15,8776.51,
14206,16:34:00,16:34:00,871,16,9480.27,
14206,16:36:00,16:36:00,909,17,10220.67,
14206,16:38:00,16:38:00,906,18,10759.59,
14206,16:39:00,16:39:00,907,19,11144.46,
14206,16:43:00,16:43:00,3399,20,11734.52,
14206,16:45:00,16:45:00,929,21,12405.85,
14206,16:46:00,16:46:00,931,22,13046.84,
14206,16:47:00,16:47:00,940,23,13536.01,
14206,16:49:00,16:49:00,935,24,14393.92,
14206,16:50:00,16:50:00,937,25,14765.92,
14206,16:53:00,16:53:00,977,26,15709.49,
14206,16:54:00,16:54:00,13201,27,16197.68,
14206,16:55:00,16:55:00,961,28,16739.08,
14262,11:43:00,11:43:00,143814,1,289.2,
14262,11:45:00,11:45:00,147045,2,759.35,
14262,11:47:00,11:47:00,148070,3,1383.36,
14262,11:48:00,11:48:00,148067,4,1759.15,
14262,11:50:00,11:50:00,1300,5,2215.98,
14262,11:52:00,11:52:00,1290,6,2701.63,
14262,11:54:00,11:54:00,1324,7,3085.63,
14262,11:56:00,11:56:00,1331,8,3786.08,
14262,11:58:00,11:58:00,1249,9,4382.55,
14262,11:59:00,11:59:00,1087,10,5235.7,
14262,12:01:00,12:01:00,1081,11,5963.28,
14262,12:02:00,12:02:00,1083,12,6418.64,
14262,12:05:00,12:05:00,1075,13,7456.93,
14262,12:07:00,12:07:00,877,14,8095.17,
14262,12:10:00,12:10:00,870,15,8776.51,
14262,12:12:00,12:12:00,871,16,9480.27,
14262,12:14:00,12:14:00,909,17,10220.67,
14262,12:16:00,12:16:00,906,18,10759.59,
14262,12:17:00,12:17:00,907,19,11144.46,
14262,12:20:00,12:20:00,3399,20,11734.52,
14262,12:21:00,12:21:00,929,21,12405.85,
14262,12:23:00,12:23:00,931,22,13046.84,
14262,12:24:00,12:24:00,940,23,13536.01,
14262,12:26:00,12:26:00,935,24,14393.92,
14262,12:27:00,12:27:00,937,25,14765.92,
14262,12:29:00,12:29:00,977,26,15709.49,
14262,12:30:00,12:30:00,13201,27,16197.68,
14262,12:31:00,12:31:00,961,28,16739.08,
14345,11:24:00,11:24:00,143814,1,289.2,
14345,11:26:00,11:26:00,147045,2,759.35,
14345,11:28:00,11:28:00,148070,3,1383.36,
14345,11:29:00,11:29:00,148067,4,1759.15,
14345,11:31:00,11:31:00,1300,5,2215.98,
14345,11:33:00,11:33:00,1290,6,2701.63,
14345,11:34:00,11:34:00,1324,7,3085.63,
14345,11:36:00,11:36:00,1331,8,3786.08,
14345,11:38:00,11:38:00,1249,9,4382.55,
14345,11:39:00,11:39:00,1087,10,5235.7,
14345,11:41:00,11:41:00,1081,11,5963.28,
14345,11:42:00,11:42:00,1083,12,6418.64,
14345,11:45:00,11:45:00,1075,13,7456.93,
14345,11:46:00,11:46:00,877,14,8095.17,
14345,11:49:00,11:49:00,870,15,8776.51,
14345,11:50:00,11:50:00,871,16,9480.27,
14345,11:52:00,11:52:00,909,17,10220.67,
14345,11:54:00,11:54:00,906,18,10759.59,
14345,11:55:00,11:55:00,907,19,11144.46,
14345,11:57:00,11:57:00,3399,20,11734.52,
14345,11:58:00,11:58:00,929,21,12405.85,
14345,12:00:00,12:00:00,931,22,13046.84,
14345,12:01:00,12:01:00,940,23,13536.01,
14345,12:03:00,12:03:00,935,24,14393.92,
14345,12:03:00,12:03:00,937,25,14765.92,
14345,12:06:00,12:06:00,977,26,15709.49,
14345,12:06:00,12:06:00,13201,27,16197.68,
14345,12:07:00,12:07:00,961,28,16739.08,
14477,12:32:00,12:32:00,143814,1,289.2,
14477,12:34:00,12:34:00,147045,2,759.35,
14477,12:36:00,12:36:00,148070,3,1383.36,
14477,12:38:00,12:38:00,148067,4,1759.15,
14477,12:39:00,12:39:00,1300,5,2215.98,
14477,12:41:00,12:41:00,1290,6,2701.63,
14477,12:43:00,12:43:00,1324,7,3085.63,
14477,12:44:00,12:44:00,1331,8,3786.08,
14477,12:46:00,12:46:00,1249,9,4382.55,
14477,12:48:00,12:48:00,1087,10,5235.7,
14477,12:50:00,12:50:00,1081,11,5963.28,
14477,12:51:00,12:51:00,1083,12,6418.64,
14477,12:53:00,12:53:00,1075,13,7456.93,
14477,12:55:00,12:55:00,877,14,8095.17,
14477,12:58:00,12:58:00,870,15,8776.51,
14477,13:00:00,13:00:00,871,16,9480.27,
14477,13:01:00,13:01:00,909,17,10220.67,
14477,13:03:00,13:03:00,906,18,10759.59,
14477,13:04:00,13:04:00,907,19,11144.46,
14477,13:07:00,13:07:00,3399,20,11734.52,
14477,13:08:00,13:08:00,929,21,12405.85,
14477,13:10:00,13:10:00,931,22,13046.84,
14477,13:11:00,13:11:00,940,23,13536.01,
14477,13:12:00,13:12:00,935,24,14393.92,
14477,13:13:00,13:13:00,937,25,14765.92,
14477,13:15:00,13:15:00,977,26,15709.49,
14477,13:16:00,13:16:00,13201,27,16197.68,
14477,13:17:00,13:17:00,961,28,16739.08,
15197,14:30:00,14:30:00,143814,1,289.2,
15197,14:32:00,14:32:00,147045,2,759.35,
15197,14:34:00,14:34:00,148070,3,1383.36,
15197,14:35:00,14:35:00,148067,4,1759.15,
15197,14:37:00,14:37:00,1300,5,2215.98,
15197,14:39:00,14:39:00,1290,6,2701.63,
15197,14:41:00,14:41:00,1324,7,3085.63,
15197,14:43:00,14:43:00,1331,8,3786.08,
15197,14:45:00,14:45:00,1249,9,4382.55,
15197,14:47:00,14:47:00,1087,10,5235.7,
15197,14:49:00,14:49:00,1081,11,5963.28,
15197,14:50:00,14:50:00,1083,12,6418.64,
15197,14:53:00,14:53:00,1075,13,7456.93,
15197,14:56:00,14:56:00,877,14,8095.17,
15197,14:59:00,14:59:00,870,15,8776.51,
15197,15:01:00,15:01:00,871,16,9480.27,
15197,15:03:00,15:03:00,909,17,10220.67,
15197,15:05:00,15:05:00,906,18,10759.59,
15197,15:06:00,15:06:00,907,19,11144.46,
15197,15:09:00,15:09:00,3399,20,11734.52,
15197,15:11:00,15:11:00,929,21,12405.85,
15197,15:13:00,15:13:00,931,22,13046.84,
15197,15:14:00,15:14:00,940,23,13536.01,
15197,15:16:00,15:16:00,935,24,14393.92,
15197,15:17:00,15:17:00,937,25,14765.92,
15197,15:19:00,15:19:00,977,26,15709.49,
15197,15:20:00,15:20:00,13201,27,16197.68,
15197,15:22:00,15:22:00,961,28,16739.08,
15264,16:36:00,16:36:00,143814,1,289.2,
15264,16:38:00,16:38:00,147045,2,759.35,
15264,16:41:00,16:41:00,148070,3,1383.36,
15264,16:42:00,16:42:00,148067,4,1759.15,
15264,16:43:00,16:43:00,1300,5,2215.98,
15264,16:46:00,16:46:00,1290,6,2701.63,
15264,16:47:00,16:47:00,1324,7,3085.63,
15264,16:49:00,16:49:00,1331,8,3786.08,
15264,16:51:00,16:51:00,1249,9,4382.55,
15264,16:53:00,16:53:00,1087,10,5235.7,
15264,16:54:00,16:54:00,1081,11,5963.28,
15264,16:55:00,16:55:00,1083,12,6418.64,
15264,16:58:00,16:58:00,1075,13,7456.93,
15264,16:59:00,16:59:00,877,14,8095.17,
15264,17:02:00,17:02:00,870,15,8776.51,
15264,17:04:00,17:04:00,871,16,9480.27,
15264,17:06:00,17:06:00,909,17,10220.67,
15264,17:07:00,17:07:00,906,18,10759.59,
15264,17:08:00,17:08:00,907,19,11144.46,
15264,17:10:00,17:10:00,3399,20,11734.52,
15264,17:12:00,17:12:00,929,21,12405.85,
15264,17:13:00,17:13:00,931,22,13046.84,
15264,17:14:00,17:14:00,940,23,13536.01,
15264,17:16:00,17:16:00,935,24,14393.92,
15264,17:17:00,17:17:00,937,25,14765.92,
15264,17:19:00,17:19:00,977,26,15709.49,
15264,17:19:00,17:19:00,13201,27,16197.68,
15264,17:20:00,17:20:00,961,28,16739.08,
15420,09:24:00,09:24:00,143814,1,289.2,
15420,09:26:00,09:26:00,147045,2,759.35,
15420,09:28:00,09:28:00,148070,3,1383.36,
15420,09:29:00,09:29:00,148067,4,1759.15,
15420,09:31:00,09:31:00,1300,5,2215.98,
15420,09:33:00,09:33:00,1290,6,2701.63,
15420,09:34:00,09:34:00,1324,7,3085.63,
15420,09:35:00,09:35:00,1331,8,3786.08,
15420,09:37:00,09:37:00,1249,9,4382.55,
15420,09:39:00,09:39:00,1087,10,5235.7,
15420,09:41:00,09:41:00,1081,11,5963.28,
15420,09:42:00,09:42:00,1083,12,6418.64,
15420,09:44:00,09:44:00,1075,13,7456.93,
15420,09:46:00,09:46:00,877,14,8095.17,
15420,09:48:00,09:48:00,870,15,8776.51,
15420,09:49:00,09:49:00,871,16,9480.27,
15420,09:51:00,09:51:00,909,17,10220.67,
15420,09:53:00,09:53:00,906,18,10759.59,
15420,09:54:00,09:54:00,907,19,11144.46,
15420,09:56:00,09:56:00,3399,20,11734.52,
15420,09:57:00,09:57:00,929,21,12405.85,
15420,09:58:00,09:58:00,931,22,13046.84,
15420,09:59:00,09:59:00,940,23,13536.01,
15420,10:01:00,10:01:00,935,24,14393.92,
15420,10:01:00,10:01:00,937,25,14765.92,
15420,10:04:00,10:04:00,977,26,15709.49,
15420,10:04:00,10:04:00,13201,27,16197.68,
15420,10:05:00,10:05:00,961,28,16739.08,
16250,22:52:00,22:52:00,143814,1,289.2,
16250,22:54:00,22:54:00,147045,2,759.35,
16250,22:56:00,22:56:00,148070,3,1383.36,
16250,22:57:00,22:57:00,148067,4,1759.15,
16250,22:58:00,22:58:00,1300,5,2215.98,
16250,23:00:00,23:00:00,1290,6,2701.63,
16250,23:01:00,23:01:00,1324,7,3085.63,
16250,23:03:00,23:03:00,1331,8,3786.08,
16250,23:05:00,23:05:00,1249,9,4382.55,
16250,23:06:00,23:06:00,1087,10,5235.7,
16250,23:08:00,23:08:00,1081,11,5963.28,
16250,23:09:00,23:09:00,1083,12,6418.64,
16250,23:11:00,23:11:00,1075,13,7456.93,
16250,23:13:00,23:13:00,877,14,8095.17,
16250,23:15:00,23:15:00,870,15,8776.51,
16250,23:17:00,23:17:00,871,16,9480.27,
16250,23:18:00,23:18:00,909,17,10220.67,
16250,23:20:00,23:20:00,906,18,10759.59,
16250,23:21:00,23:21:00,907,19,11144.46,
16250,23:23:00,23:23:00,3399,20,11734.52,
16250,23:24:00,23:24:00,929,21,12405.85,
16250,23:25:00,23:25:00,931,22,13046.84,
16250,23:26:00,23:26:00,940,23,13536.01,
16250,23:28:00,23:28:00,935,24,14393.92,
16250,23:28:00,23:28:00,937,25,14765.92,
16250,23:30:00,23:30:00,977,26,15709.49,
16250,23:31:00,23:31:00,13201,27,16197.68,
16250,23:32:00,23:32:00,961,28,16739.08,
16722,12:32:00,12:32:00,143814,1,289.2,
16722,12:34:00,12:34:00,147045,2,759.35,
16722,12:36:00,12:36:00,148070,3,1383.36,
16722,12:38:00,12:38:00,148067,4,1759.15,
16722,12:39:00,12:39:00,1300,5,2215.98,
16722,12:41:00,12:41:00,1290,6,2701.63,
16722,12:43:00,12:43:00,1324,7,3085.63,
16722,12:44:00,12:44:00,1331,8,3786.08,
16722,12:46:00,12:46:00,1249,9,4382.55,
16722,12:48:00,12:48:00,1087,10,5235.7,
16722,12:50:00,12:50:00,1081,11,5963.28,
16722,12:51:00,12:51:00,1083,12,6418.64,
16722,12:53:00,12:53:00,1075,13,7456.93,
16722,12:55:00,12:55:00,877,14,8095.17,
16722,12:58:00,12:58:00,870,15,8776.51,
16722,13:00:00,13:00:00,871,16,9480.27,
16722,13:01:00,13:01:00,909,17,10220.67,
16722,13:03:00,13:03:00,906,18,10759.59,
16722,13:04:00,13:04:00,907,19,11144.46,
16722,13:07:00,13:07:00,3399,20,11734.52,
16722,13:08:00,13:08:00,929,21,12405.85,
16722,13:10:00,13:10:00,931,22,13046.84,
16722,13:11:00,13:11:00,940,23,13536.01,
16722,13:12:00,13:12:00,935,24,14393.92,
16722,13:13:00,13:13:00,937,25,14765.92,
16722,13:15:00,13:15:00,977,26,15709.49,
16722,13:16:00,13:16:00,13201,27,16197.68,
16722,13:17:00,13:17:00,961,28,16739.08,
16837,15:58:00,15:58:00,143814,1,289.2,
16837,16:00:00,16:00:00,147045,2,759.35,
16837,16:02:00,16:02:00,148070,3,1383.36,
16837,16:04:00,16:04:00,148067,4,1759.15,
16837,16:06:00,16:06:00,1300,5,2215.98,
16837,16:09:00,16:09:00,1290,6,2701.63,
16837,16:11:00,16:11:00,1324,7,3085.63,
16837,16:13:00,16:13:00,1331,8,3786.08,
16837,16:15:00,16:15:00,1249,9,4382.55,
16837,16:18:00,16:18:00,1087,10,5235.7,
16837,16:20:00,16:20:00,1081,11,5963.28,
16837,16:22:00,16:22:00,1083,12,6418.64,
16837,16:25:00,16:25:00,1075,13,7456.93,
16837,16:28:00,16:28:00,877,14,8095.17,
16837,16:32:00,16:32:00,870,15,8776.51,
16837,16:34:00,16:34:00,871,16,9480.27,
16837,16:36:00,16:36:00,909,17,10220.67,
16837,16:38:00,16:38:00,906,18,10759.59,
16837,16:39:00,16:39:00,907,19,11144.46,
16837,16:43:00,16:43:00,3399,20,11734.52,
16837,16:45:00,16:45:00,929,21,12405.85,
16837,16:46:00,16:46:00,931,22,13046.84,
16837,16:47:00,16:47:00,940,23,13536.01,
16837,16:49:00,16:49:00,935,24,14393.92,
16837,16:50:00,16:50:00,937,25,14765.92,
16837,16:53:00,16:53:00,977,26,15709.49,
16837,16:54:00,16:54:00,13201,27,16197.68,
16837,16:55:00,16:55:00,961,28,16739.08,
17773,20:53:00,20:53:00,143814,1,289.2,
17773,20:55:00,20:55:00,147045,2,759.35,
17773,20:57:00,20:57:00,148070,3,1383.36,
17773,20:58:00,20:58:00,148067,4,1759.15,
17773,21:00:00,21:00:00,1300,5,2215.98,
17773,21:02:00,21:02:00,1290,6,2701.63,
17773,21:03:00,21:03:00,1324,7,3085.63,
17773,21:05:00,21:05:00,1331,8,3786.08,
17773,21:07:00,21:07:00,1249,9,4382.55,
17773,21:08:00,21:08:00,1087,10,5235.7,
17773,21:10:00,21:10:00,1081,11,5963.28,
17773,21:11:00,21:11:00,1083,12,6418.64,
17773,21:14:00,21:14:00,1075,13,7456.93,
17773,21:15:00,21:15:00,877,14,8095.17,
17773,21:18:00,21:18:00,870,15,8776.51,
17773,21:19:00,21:19:00,871,16,9480.27,
17773,21:21:00,21:21:00,909,17,10220.67,
17773,21:23:00,21:23:00,906,18,10759.59,
17773,21:24:00,21:24:00,907,19,11144.46,
17773,21:26:00,21:26:00,3399,20,11734.52,
17773,21:27:00,21:27:00,929,21,12405.85,
17773,21:29:00,21:29:00,931,22,13046.84,
17773,21:30:00,21:30:00,940,23,13536.01,
17773,21:31:00,21:31:00,935,24,14393.92,
17773,21:32:00,21:32:00,937,25,14765.92,
17773,21:34:00,21:34:00,977,26,15709.49,
17773,21:35:00,21:35:00,13201,27,16197.68,
17773,21:36:00,21:36:00,961,28,16739.08,
18817,05:55:00,05:55:00,870,1,310,
18817,05:57:00,05:57:00,871,2,1013.75,
18817,05:59:00,05:59:00,909,3,1754.18,
18817,06:00:00,06:00:00,906,4,2293.09,
18817,06:01:00,06:01:00,907,5,2677.97,
18817,06:04:00,06:04:00,3399,6,3268.03,
18817,06:05:00,06:05:00,929,7,3939.37,
18817,06:07:00,06:07:00,931,8,4580.36,
18817,06:08:00,06:08:00,940,9,5069.52,
18817,06:10:00,06:10:00,935,10,5927.44,
18817,06:11:00,06:11:00,937,11,6299.44,
18817,06:13:00,06:13:00,977,12,7243,
18817,06:14:00,06:14:00,13201,13,7731.2,
18817,06:15:00,06:15:00,961,14,8272.59,
18818,05:55:00,05:55:00,870,1,310,
18818,05:57:00,05:57:00,871,2,1013.75,
18818,05:59:00,05:59:00,909,3,1754.18,
18818,06:00:00,06:00:00,906,4,2293.09,
18818,06:01:00,06:01:00,907,5,2677.97,
18818,06:04:00,06:04:00,3399,6,3268.03,
18818,06:05:00,06:05:00,929,7,3939.37,
18818,06:07:00,06:07:00,931,8,4580.36,
18818,06:08:00,06:08:00,940,9,5069.52,
18818,06:10:00,06:10:00,935,10,5927.44,
18818,06:11:00,06:11:00,937,11,6299.44,
18818,06:13:00,06:13:00,977,12,7243,
18818,06:14:00,06:14:00,13201,13,7731.2,
18818,06:15:00,06:15:00,961,14,8272.59,
19748,15:34:00,15:34:00,143814,1,289.2,
19748,15:36:00,15:36:00,147045,2,759.35,
19748,15:38:00,15:38:00,148070,3,1383.36,
19748,15:39:00,15:39:00,148067,4,1759.15,
19748,15:41:00,15:41:00,1300,5,2215.98,
19748,15:43:00,15:43:00,1290,6,2701.63,
19748,15:45:00,15:45:00,1324,7,3085.63,
19748,15:47:00,15:47:00,1331,8,3786.08,
19748,15:49:00,15:49:00,1249,9,4382.55,
19748,15:51:00,15:51:00,1087,10,5235.7,
19748,15:53:00,15:53:00,1081,11,5963.28,
19748,15:54:00,15:54:00,1083,12,6418.64,
19748,15:57:00,15:57:00,1075,13,7456.93,
19748,16:01:00,16:01:00,877,14,8095.17,
19748,16:04:00,16:04:00,870,15,8776.51,
19748,16:06:00,16:06:00,871,16,9480.27,
19748,16:09:00,16:09:00,909,17,10220.67,
19748,16:10:00,16:10:00,906,18,10759.59,
19748,16:12:00,16:12:00,907,19,11144.46,
19748,16:15:00,16:15:00,3399,20,11734.52,
19748,16:17:00,16:17:00,929,21,12405.85,
19748,16:18:00,16:18:00,931,22,13046.84,
19748,16:19:00,16:19:00,940,23,13536.01,
19748,16:21:00,16:21:00,935,24,14393.92,
19748,16:22:00,16:22:00,937,25,14765.92,
19748,16:25:00,16:25:00,977,26,15709.49,
19748,16:26:00,16:26:00,13201,27,16197.68,
19748,16:27:00,16:27:00,961,28,16739.08,
20494,20:53:00,20:53:00,143814,1,289.2,
20494,20:55:00,20:55:00,147045,2,759.35,
20494,20:57:00,20:57:00,148070,3,1383.36,
20494,20:58:00,20:58:00,148067,4,1759.15,
20494,21:00:00,21:00:00,1300,5,2215.98,
20494,21:02:00,21:02:00,1290,6,2701.63,
20494,21:03:00,21:03:00,1324,7,3085.63,
20494,21:05:00,21:05:00,1331,8,3786.08,
20494,21:07:00,21:07:00,1249,9,4382.55,
20494,21:08:00,21:08:00,1087,10,5235.7,
20494,21:10:00,21:10:00,1081,11,5963.28,
20494,21:11:00,21:11:00,1083,12,6418.64,
20494,21:14:00,21:14:00,1075,13,7456.93,
20494,21:15:00,21:15:00,877,14,8095.17,
20494,21:18:00,21:18:00,870,15,8776.51,
20494,21:19:00,21:19:00,871,16,9480.27,
20494,21:21:00,21:21:00,909,17,10220.67,
20494,21:23:00,21:23:00,906,18,10759.59,
20494,21:24:00,21:24:00,907,19,11144.46,
20494,21:26:00,21:26:00,3399,20,11734.52,
20494,21:27:00,21:27:00,929,21,12405.85,
20494,21:29:00,21:29:00,931,22,13046.84,
20494,21:30:00,21:30:00,940,23,13536.01,
20494,21:31:00,21:31:00,935,24,14393.92,
20494,21:32:00,21:32:00,937,25,14765.92,
20494,21:34:00,21:34:00,977,26,15709.49,
20494,21:35:00,21:35:00,13201,27,16197.68,
20494,21:36:00,21:36:00,961,28,16739.08,
21174,19:59:00,19:59:00,143814,1,289.2,
21174,20:01:00,20:01:00,147045,2,759.35,
21174,20:03:00,20:03:00,148070,3,1383.36,
21174,20:04:00,20:04:00,148067,4,1759.15,
21174,20:06:00,20:06:00,1300,5,2215.98,
21174,20:08:00,20:08:00,1290,6,2701.63,
21174,20:09:00,20:09:00,1324,7,3085.63,
21174,20:11:00,20:11:00,1331,8,3786.08,
21174,20:13:00,20:13:00,1249,9,4382.55,
21174,20:14:00,20:14:00,1087,10,5235.7,
21174,20:16:00,20:16:00,1081,11,5963.28,
21174,20:17:00,20:17:00,1083,12,6418.64,
21174,20:20:00,20:20:00,1075,13,7456.93,
21174,20:21:00,20:21:00,877,14,8095.17,
21174,20:24:00,20:24:00,870,15,8776.51,
21174,20:25:00,20:25:00,871,16,9480.27,
21174,20:27:00,20:27:00,909,17,10220.67,
21174,20:29:00,20:29:00,906,18,10759.59,
21174,20:30:00,20:30:00,907,19,11144.46,
21174,20:32:00,20:32:00,3399,20,11734.52,
21174,20:33:00,20:33:00,929,21,12405.85,
21174,20:35:00,20:35:00,931,22,13046.84,
21174,20:36:00,20:36:00,940,23,13536.01,
21174,20:37:00,20:37:00,935,24,14393.92,
21174,20:38:00,20:38:00,937,25,14765.92,
21174,20:40:00,20:40:00,977,26,15709.49,
21174,20:41:00,20:41:00,13201,27,16197.68,
21174,20:42:00,20:42:00,961,28,16739.08,
21219,22:52:00,22:52:00,143814,1,289.2,
21219,22:54:00,22:54:00,147045,2,759.35,
21219,22:56:00,22:56:00,148070,3,1383.36,
21219,22:57:00,22:57:00,148067,4,1759.15,
21219,22:58:00,22:58:00,1300,5,2215.98,
21219,23:00:00,23:00:00,1290,6,2701.63,
21219,23:01:00,23:01:00,1324,7,3085.63,
21219,23:03:00,23:03:00,1331,8,3786.08,
21219,23:05:00,23:05:00,1249,9,4382.55,
21219,23:06:00,23:06:00,1087,10,5235.7,
21219,23:08:00,23:08:00,1081,11,5963.28,
21219,23:09:00,23:09:00,1083,12,6418.64,
21219,23:11:00,23:11:00,1075,13,7456.93,
21219,23:13:00,23:13:00,877,14,8095.17,
21219,23:15:00,23:15:00,870,15,8776.51,
21219,23:17:00,23:17:00,871,16,9480.27,
21219,23:18:00,23:18:00,909,17,10220.67,
21219,23:20:00,23:20:00,906,18,10759.59,
21219,23:21:00,23:21:00,907,19,11144.46,
21219,23:23:00,23:23:00,3399,20,11734.52,
21219,23:24:00,23:24:00,929,21,12405.85,
21219,23:25:00,23:25:00,931,22,13046.84,
21219,23:26:00,23:26:00,940,23,13536.01,
21219,23:28:00,23:28:00,935,24,14393.92,
21219,23:28:00,23:28:00,937,25,14765.92,
21219,23:30:00,23:30:00,977,26,15709.49,
21219,23:31:00,23:31:00,13201,27,16197.68,
21219,23:32:00,23:32:00,961,28,16739.08,
21505,20:33:00,20:33:00,143814,1,289.2,
21505,20:35:00,20:35:00,147045,2,759.35,
21505,20:37:00,20:37:00,148070,3,1383.36,
21505,20:38:00,20:38:00,148067,4,1759.15,
21505,20:40:00,20:40:00,1300,5,2215.98,
21505,20:42:00,20:42:00,1290,6,2701.63,
21505,20:44:00,20:44:00,1324,7,3085.63,
21505,20:46:00,20:46:00,1331,8,3786.08,
21505,20:48:00,20:48:00,1249,9,4382.55,
21505,20:49:00,20:49:00,1087,10,5235.7,
21505,20:51:00,20:51:00,1081,11,5963.28,
21505,20:52:00,20:52:00,1083,12,6418.64,
21505,20:54:00,20:54:00,1075,13,7456.93,
21505,20:56:00,20:56:00,877,14,8095.17,
21505,20:59:00,20:59:00,870,15,8776.51,
21505,21:00:00,21:00:00,871,16,9480.27,
21505,21:02:00,21:02:00,909,17,10220.67,
21505,21:04:00,21:04:00,906,18,10759.59,
21505,21:05:00,21:05:00,907,19,11144.46,
21505,21:08:00,21:08:00,3399,20,11734.52,
21505,21:09:00,21:09:00,929,21,12405.85,
21505,21:10:00,21:10:00,931,22,13046.84,
21505,21:11:00,21:11:00,940,23,13536.01,
21505,21:13:00,21:13:00,935,24,14393.92,
21505,21:14:00,21:14:00,937,25,14765.92,
21505,21:16:00,21:16:00,977,26,15709.49,
21505,21:17:00,21:17:00,13201,27,16197.68,
21505,21:18:00,21:18:00,961,28,16739.08,
21630,14:35:00,14:35:00,143814,1,289.2,
21630,14:37:00,14:37:00,147045,2,759.35,
21630,14:39:00,14:39:00,148070,3,1383.36,
21630,14:41:00,14:41:00,148067,4,1759.15,
21630,14:42:00,14:42:00,1300,5,2215.98,
21630,14:44:00,14:44:00,1290,6,2701.63,
21630,14:46:00,14:46:00,1324,7,3085.63,
21630,14:47:00,14:47:00,1331,8,3786.08,
21630,14:49:00,14:49:00,1249,9,4382.55,
21630,14:51:00,14:51:00,1087,10,5235.7,
21630,14:53:00,14:53:00,1081,11,5963.28,
21630,14:54:00,14:54:00,1083,12,6418.64,
21630,14:56:00,14:56:00,1075,13,7456.93,
21630,14:58:00,14:58:00,877,14,8095.17,
21630,15:01:00,15:01:00,870,15,8776.51,
21630,15:03:00,15:03:00,871,16,9480.27,
21630,15:04:00,15:04:00,909,17,10220.67,
21630,15:06:00,15:06:00,906,18,10759.59,
21630,15:07:00,15:07:00,907,19,11144.46,
21630,15:10:00,15:10:00,3399,20,11734.52,
21630,15:11:00,15:11:00,929,21,12405.85,
21630,15:13:00,15:13:00,931,22,13046.84,
21630,15:14:00,15:14:00,940,23,13536.01,
21630,15:15:00,15:15:00,935,24,14393.92,
21630,15:16:00,15:16:00,937,25,14765.92,
21630,15:18:00,15:18:00,977,26,15709.49,
21630,15:19:00,15:19:00,13201,27,16197.68,
21630,15:20:00,15:20:00,961,28,16739.08,
21804,10:35:00,10:35:00,143814,1,289.2,
21804,10:37:00,10:37:00,147045,2,759.35,
21804,10:39:00,10:39:00,148070,3,1383.36,
21804,10:40:00,10:40:00,148067,4,1759.15,
21804,10:42:00,10:42:00,1300,5,2215.98,
21804,10:44:00,10:44:00,1290,6,2701.63,
21804,10:46:00,10:46:00,1324,7,3085.63,
21804,10:48:00,10:48:00,1331,8,3786.08,
21804,10:50:00,10:50:00,1249,9,4382.55,
21804,10:52:00,10:52:00,1087,10,5235.7,
21804,10:53:00,10:53:00,1081,11,5963.28,
21804,10:54:00,10:54:00,1083,12,6418.64,
21804,10:57:00,10:57:00,1075,13,7456.93,
21804,10:59:00,10:59:00,877,14,8095.17,
21804,11:02:00,11:02:00,870,15,8776.51,
21804,11:04:00,11:04:00,871,16,9480.27,
21804,11:06:00,11:06:00,909,17,10220.67,
21804,11:08:00,11:08:00,906,18,10759.59,
21804,11:09:00,11:09:00,907,19,11144.46,
21804,11:12:00,11:12:00,3399,20,11734.52,
21804,11:13:00,11:13:00,929,21,12405.85,
21804,11:15:00,11:15:00,931,22,13046.84,
21804,11:16:00,11:16:00,940,23,13536.01,
21804,11:18:00,11:18:00,935,24,14393.92,
21804,11:19:00,11:19:00,937,25,14765.92,
21804,11:21:00,11:21:00,977,26,15709.49,
21804,11:22:00,11:22:00,13201,27,16197.68,
21804,11:23:00,11:23:00,961,28,16739.08,
22721,06:55:00,06:55:00,143814,1,289.2,
22721,06:56:00,06:56:00,147045,2,759.35,
22721,06:58:00,06:58:00,148070,3,1383.36,
22721,06:59:00,06:59:00,148067,4,1759.15,
22721,07:01:00,07:01:00,1300,5,2215.98,
22721,07:03:00,07:03:00,1290,6,2701.63,
22721,07:04:00,07:04:00,1324,7,3085.63,
22721,07:06:00,07:06:00,1331,8,3786.08,
22721,07:08:00,07:08:00,1249,9,4382.55,
22721,07:10:00,07:10:00,1087,10,5235.7,
22721,07:12:00,07:12:00,1081,11,5963.28,
22721,07:13:00,07:13:00,1083,12,6418.64,
22721,07:15:00,07:15:00,1075,13,7456.93,
22721,07:17:00,07:17:00,877,14,8095.17,
22721,07:20:00,07:20:00,870,15,8776.51,
22721,07:22:00,07:22:00,871,16,9480.27,
22721,07:24:00,07:24:00,909,17,10220.67,
22721,07:26:00,07:26:00,906,18,10759.59,
22721,07:27:00,07:27:00,907,19,11144.46,
22721,07:30:00,07:30:00,3399,20,11734.52,
22721,07:32:00,07:32:00,929,21,12405.85,
22721,07:33:00,07:33:00,931,22,13046.84,
22721,07:34:00,07:34:00,940,23,13536.01,
22721,07:36:00,07:36:00,935,24,14393.92,
22721,07:37:00,07:37:00,937,25,14765.92,
22721,07:40:00,07:40:00,977,26,15709.49,
22721,07:41:00,07:41:00,13201,27,16197.68,
22721,07:42:00,07:42:00,961,28,16739.08,
24304,22:07:00,22:07:00,143814,1,289.2,
24304,22:09:00,22:09:00,147045,2,759.35,
24304,22:11:00,22:11:00,148070,3,1383.36,
24304,22:12:00,22:12:00,148067,4,1759.15,
24304,22:13:00,22:13:00,1300,5,2215.98,
24304,22:16:00,22:16:00,1290,6,2701.63,
24304,22:17:00,22:17:00,1324,7,3085.63,
24304,22:19:00,22:19:00,1331,8,3786.08,
24304,22:21:00,22:21:00,1249,9,4382.55,
24304,22:23:00,22:23:00,1087,10,5235.7,
24304,22:24:00,22:24:00,1081,11,5963.28,
24304,22:25:00,22:25:00,1083,12,6418.64,
24304,22:27:00,22:27:00,1075,13,7456.93,
24304,22:29:00,22:29:00,877,14,8095.17,
24304,22:32:00,22:32:00,870,15,8776.51,
24304,22:33:00,22:33:00,871,16,9480.27,
24304,22:35:00,22:35:00,909,17,10220.67,
24304,22:36:00,22:36:00,906,18,10759.59,
24304,22:38:00,22:38:00,907,19,11144.46,
24304,22:40:00,22:40:00,3399,20,11734.52,
24304,22:41:00,22:41:00,929,21,12405.85,
24304,22:42:00,22:42:00,931,22,13046.84,
24304,22:43:00,22:43:00,940,23,13536.01,
24304,22:45:00,22:45:00,935,24,14393.92,
24304,22:46:00,22:46:00,937,25,14765.92,
24304,22:49:00,22:49:00,977,26,15709.49,
24304,22:49:00,22:49:00,13201,27,16197.68,
24304,22:51:00,22:51:00,961,28,16739.08,
24305,22:07:00,22:07:00,143814,1,289.2,
24305,22:09:00,22:09:00,147045,2,759.35,
24305,22:11:00,22:11:00,148070,3,1383.36,
24305,22:12:00,22:12:00,148067,4,1759.15,
24305,22:13:00,22:13:00,1300,5,2215.98,
24305,22:16:00,22:16:00,1290,6,2701.63,
24305,22:17:00,22:17:00,1324,7,3085.63,
24305,22:19:00,22:19:00,1331,8,3786.08,
24305,22:21:00,22:21:00,1249,9,4382.55,
24305,22:23:00,22:23:00,1087,10,5235.7,
24305,22:24:00,22:24:00,1081,11,5963.28,
24305,22:25:00,22:25:00,1083,12,6418.64,
24305,22:27:00,22:27:00,1075,13,7456.93,
24305,22:29:00,22:29:00,877,14,8095.17,
24305,22:32:00,22:32:00,870,15,8776.51,
24305,22:33:00,22:33:00,871,16,9480.27,
24305,22:35:00,22:35:00,909,17,10220.67,
24305,22:36:00,22:36:00,906,18,10759.59,
24305,22:38:00,22:38:00,907,19,11144.46,
24305,22:40:00,22:40:00,3399,20,11734.52,
24305,22:41:00,22:41:00,929,21,12405.85,
24305,22:42:00,22:42:00,931,22,13046.84,
24305,22:43:00,22:43:00,940,23,13536.01,
24305,22:45:00,22:45:00,935,24,14393.92,
24305,22:46:00,22:46:00,937,25,14765.92,
24305,22:49:00,22:49:00,977,26,15709.49,
24305,22:49:00,22:49:00,13201,27,16197.68,
24305,22:51:00,22:51:00,961,28,16739.08,
24384,15:34:00,15:34:00,143814,1,289.2,
24384,15:36:00,15:36:00,147045,2,759.35,
24384,15:38:00,15:38:00,148070,3,1383.36,
24384,15:39:00,15:39:00,148067,4,1759.15,
24384,15:41:00,15:41:00,1300,5,2215.98,
24384,15:43:00,15:43:00,1290,6,2701.63,
24384,15:45:00,15:45:00,1324,7,3085.63,
24384,15:47:00,15:47:00,1331,8,3786.08,
24384,15:49:00,15:49:00,1249,9,4382.55,
24384,15:51:00,15:51:00,1087,10,5235.7,
24384,15:53:00,15:53:00,1081,11,5963.28,
24384,15:54:00,15:54:00,1083,12,6418.64,
24384,15:57:00,15:57:00,1075,13,7456.93,
24384,16:01:00,16:01:00,877,14,8095.17,
24384,16:04:00,16:04:00,870,15,8776.51,
24384,16:06:00,16:06:00,871,16,9480.27,
24384,16:09:00,16:09:00,909,17,10220.67,
24384,16:10:00,16:10:00,906,18,10759.59,
24384,16:12:00,16:12:00,907,19,11144.46,
24384,16:15:00,16:15:00,3399,20,11734.52,
24384,16:17:00,16:17:00,929,21,12405.85,
24384,16:18:00,16:18:00,931,22,13046.84,
24384,16:19:00,16:19:00,940,23,13536.01,
24384,16:21:00,16:21:00,935,24,14393.92,
24384,16:22:00,16:22:00,937,25,14765.92,
24384,16:25:00,16:25:00,977,26,15709.49,
24384,16:26:00,16:26:00,13201,27,16197.68,
24384,16:27:00,16:27:00,961,28,16739.08,
24385,15:34:00,15:34:00,143814,1,289.2,
24385,15:36:00,15:36:00,147045,2,759.35,
24385,15:38:00,15:38:00,148070,3,1383.36,
24385,15:39:00,15:39:00,148067,4,1759.15,
24385,15:41:00,15:41:00,1300,5,2215.98,
24385,15:43:00,15:43:00,1290,6,2701.63,
24385,15:45:00,15:45:00,1324,7,3085.63,
24385,15:47:00,15:47:00,1331,8,3786.08,
24385,15:49:00,15:49:00,1249,9,4382.55,
24385,15:51:00,15:51:00,1087,10,5235.7,
24385,15:53:00,15:53:00,1081,11,5963.28,
24385,15:54:00,15:54:00,1083,12,6418.64,
24385,15:57:00,15:57:00,1075,13,7456.93,
24385,16:01:00,16:01:00,877,14,8095.17,
24385,16:04:00,16:04:00,870,15,8776.51,
24385,16:06:00,16:06:00,871,16,9480.27,
24385,16:09:00,16:09:00,909,17,10220.67,
24385,16:10:00,16:10:00,906,18,10759.59,
24385,16:12:00,16:12:00,907,19,11144.46,
24385,16:15:00,16:15:00,3399,20,11734.52,
24385,16:17:00,16:17:00,929,21,12405.85,
24385,16:18:00,16:18:00,931,22,13046.84,
24385,16:19:00,16:19:00,940,23,13536.01,
24385,16:21:00,16:21:00,935,24,14393.92,
24385,16:22:00,16:22:00,937,25,14765.92,
24385,16:25:00,16:25:00,977,26,15709.49,
24385,16:26:00,16:26:00,13201,27,16197.68,
24385,16:27:00,16:27:00,961,28,16739.08,
24428,17:39:00,17:39:00,143814,1,289.2,
24428,17:41:00,17:41:00,147045,2,759.35,
24428,17:44:00,17:44:00,148070,3,1383.36,
24428,17:45:00,17:45:00,148067,4,1759.15,
24428,17:46:00,17:46:00,1300,5,2215.98,
24428,17:49:00,17:49:00,1290,6,2701.63,
24428,17:50:00,17:50:00,1324,7,3085.63,
24428,17:52:00,17:52:00,1331,8,3786.08,
24428,17:54:00,17:54:00,1249,9,4382.55,
24428,17:55:00,17:55:00,1087,10,5235.7,
24428,17:57:00,17:57:00,1081,11,5963.28,
24428,17:58:00,17:58:00,1083,12,6418.64,
24428,18:01:00,18:01:00,1075,13,7456.93,
24428,18:02:00,18:02:00,877,14,8095.17,
24428,18:05:00,18:05:00,870,15,8776.51,
24428,18:06:00,18:06:00,871,16,9480.27,
24428,18:08:00,18:08:00,909,17,10220.67,
24428,18:10:00,18:10:00,906,18,10759.59,
24428,18:11:00,18:11:00,907,19,11144.46,
24428,18:13:00,18:13:00,3399,20,11734.52,
24428,18:14:00,18:14:00,929,21,12405.85,
24428,18:16:00,18:16:00,931,22,13046.84,
24428,18:17:00,18:17:00,940,23,13536.01,
24428,18:18:00,18:18:00,935,24,14393.92,
24428,18:19:00,18:19:00,937,25,14765.92,
24428,18:21:00,18:21:00,977,26,15709.49,
24428,18:22:00,18:22:00,13201,27,16197.68,
24428,18:23:00,18:23:00,961,28,16739.08,
24443,14:35:00,14:35:00,143814,1,289.2,
24443,14:37:00,14:37:00,147045,2,759.35,
24443,14:39:00,14:39:00,148070,3,1383.36,
24443,14:41:00,14:41:00,148067,4,1759.15,
24443,14:42:00,14:42:00,1300,5,2215.98,
24443,14:44:00,14:44:00,1290,6,2701.63,
24443,14:46:00,14:46:00,1324,7,3085.63,
24443,14:47:00,14:47:00,1331,8,3786.08,
24443,14:49:00,14:49:00,1249,9,4382.55,
24443,14:51:00,14:51:00,1087,10,5235.7,
24443,14:53:00,14:53:00,1081,11,5963.28,
24443,14:54:00,14:54:00,1083,12,6418.64,
24443,14:56:00,14:56:00,1075,13,7456.93,
24443,14:58:00,14:58:00,877,14,8095.17,
24443,15:01:00,15:01:00,870,15,8776.51,
24443,15:03:00,15:03:00,871,16,9480.27,
24443,15:04:00,15:04:00,909,17,10220.67,
24443,15:06:00,15:06:00,906,18,10759.59,
24443,15:07:00,15:07:00,907,19,11144.46,
24443,15:10:00,15:10:00,3399,20,11734.52,
24443,15:11:00,15:11:00,929,21,12405.85,
24443,15:13:00,15:13:00,931,22,13046.84,
24443,15:14:00,15:14:00,940,23,13536.01,
24443,15:15:00,15:15:00,935,24,14393.92,
24443,15:16:00,15:16:00,937,25,14765.92,
24443,15:18:00,15:18:00,977,26,15709.49,
24443,15:19:00,15:19:00,13201,27,16197.68,
24443,15:20:00,15:20:00,961,28,16739.08,
25234,13:22:00,13:22:00,143814,1,289.2,
25234,13:24:00,13:24:00,147045,2,759.35,
25234,13:26:00,13:26:00,148070,3,1383.36,
25234,13:27:00,13:27:00,148067,4,1759.15,
25234,13:29:00,13:29:00,1300,5,2215.98,
25234,13:31:00,13:31:00,1290,6,2701.63,
25234,13:33:00,13:33:00,1324,7,3085.63,
25234,13:35:00,13:35:00,1331,8,3786.08,
25234,13:37:00,13:37:00,1249,9,4382.55,
25234,13:38:00,13:38:00,1087,10,5235.7,
25234,13:40:00,13:40:00,1081,11,5963.28,
25234,13:41:00,13:41:00,1083,12,6418.64,
25234,13:44:00,13:44:00,1075,13,7456.93,
25234,13:46:00,13:46:00,877,14,8095.17,
25234,13:49:00,13:49:00,870,15,8776.51,
25234,13:51:00,13:51:00,871,16,9480.27,
25234,13:53:00,13:53:00,909,17,10220.67,
25234,13:55:00,13:55:00,906,18,10759.59,
25234,13:56:00,13:56:00,907,19,11144.46,
25234,13:59:00,13:59:00,3399,20,11734.52,
25234,14:00:00,14:00:00,929,21,12405.85,
25234,14:02:00,14:02:00,931,22,13046.84,
25234,14:03:00,14:03:00,940,23,13536.01,
25234,14:05:00,14:05:00,935,24,14393.92,
25234,14:06:00,14:06:00,937,25,14765.92,
25234,14:08:00,14:08:00,977,26,15709.49,
25234,14:09:00,14:09:00,13201,27,16197.68,
25234,14:10:00,14:10:00,961,28,16739.08,
25346,16:46:00,16:46:00,143814,1,289.2,
25346,16:48:00,16:48:00,147045,2,759.35,
25346,16:50:00,16:50:00,148070,3,1383.36,
25346,16:52:00,16:52:00,148067,4,1759.15,
25346,16:54:00,16:54:00,1300,5,2215.98,
25346,16:57:00,16:57:00,1290,6,2701.63,
25346,16:59:00,16:59:00,1324,7,3085.63,
25346,17:01:00,17:01:00,1331,8,3786.08,
25346,17:04:00,17:04:00,1249,9,4382.55,
25346,17:06:00,17:06:00,1087,10,5235.7,
25346,17:08:00,17:08:00,1081,11,5963.28,
25346,17:10:00,17:10:00,1083,12,6418.64,
25346,17:13:00,17:13:00,1075,13,7456.93,
25346,17:16:00,17:16:00,877,14,8095.17,
25346,17:20:00,17:20:00,870,15,8776.51,
25346,17:22:00,17:22:00,871,16,9480.27,
25346,17:24:00,17:24:00,909,17,10220.67,
25346,17:26:00,17:26:00,906,18,10759.59,
25346,17:28:00,17:28:00,907,19,11144.46,
25346,17:31:00,17:31:00,3399,20,11734.52,
25346,17:33:00,17:33:00,929,21,12405.85,
25346,17:34:00,17:34:00,931,22,13046.84,
25346,17:35:00,17:35:00,940,23,13536.01,
25346,17:37:00,17:37:00,935,24,14393.92,
25346,17:38:00,17:38:00,937,25,14765.92,
25346,17:41:00,17:41:00,977,26,15709.49,
25346,17:42:00,17:42:00,13201,27,16197.68,
25346,17:43:00,17:43:00,961,28,16739.08,
25347,16:46:00,16:46:00,143814,1,289.2,
25347,16:48:00,16:48:00,147045,2,759.35,
25347,16:50:00,16:50:00,148070,3,1383.36,
25347,16:52:00,16:52:00,148067,4,1759.15,
25347,16:54:00,16:54:00,1300,5,2215.98,
25347,16:57:00,16:57:00,1290,6,2701.63,
25347,16:59:00,16:59:00,1324,7,3085.63,
25347,17:01:00,17:01:00,1331,8,3786.08,
25347,17:04:00,17:04:00,1249,9,4382.55,
25347,17:06:00,17:06:00,1087,10,5235.7,
25347,17:08:00,17:08:00,1081,11,5963.28,
25347,17:10:00,17:10:00,1083,12,6418.64,
25347,17:13:00,17:13:00,1075,13,7456.93,
25347,17:16:00,17:16:00,877,14,8095.17,
25347,17:20:00,17:20:00,870,15,8776.51,
25347,17:22:00,17:22:00,871,16,9480.27,
25347,17:24:00,17:24:00,909,17,10220.67,
25347,17:26:00,17:26:00,906,18,10759.59,
25347,17:28:00,17:28:00,907,19,11144.46,
25347,17:31:00,17:31:00,3399,20,11734.52,
25347,17:33:00,17:33:00,929,21,12405.85,
25347,17:34:00,17:34:00,931,22,13046.84,
25347,17:35:00,17:35:00,940,23,13536.01,
25347,17:37:00,17:37:00,935,24,14393.92,
25347,17:38:00,17:38:00,937,25,14765.92,
25347,17:41:00,17:41:00,977,26,15709.49,
25347,17:42:00,17:42:00,13201,27,16197.68,
25347,17:43:00,17:43:00,961,28,16739.08,
25965,19:59:00,19:59:00,143814,1,289.2,
25965,20:01:00,20:01:00,147045,2,759.35,
25965,20:03:00,20:03:00,148070,3,1383.36,
25965,20:04:00,20:04:00,148067,4,1759.15,
25965,20:06:00,20:06:00,1300,5,2215.98,
25965,20:08:00,20:08:00,1290,6,2701.63,
25965,20:09:00,20:09:00,1324,7,3085.63,
25965,20:11:00,20:11:00,1331,8,3786.08,
25965,20:13:00,20:13:00,1249,9,4382.55,
25965,20:14:00,20:14:00,1087,10,5235.7,
25965,20:16:00,20:16:00,1081,11,5963.28,
25965,20:17:00,20:17:00,1083,12,6418.64,
25965,20:20:00,20:20:00,1075,13,7456.93,
25965,20:21:00,20:21:00,877,14,8095.17,
25965,20:24:00,20:24:00,870,15,8776.51,
25965,20:25:00,20:25:00,871,16,9480.27,
25965,20:27:00,20:27:00,909,17,10220.67,
25965,20:29:00,20:29:00,906,18,10759.59,
25965,20:30:00,20:30:00,907,19,11144.46,
25965,20:32:00,20:32:00,3399,20,11734.52,
25965,20:33:00,20:33:00,929,21,12405.85,
25965,20:35:00,20:35:00,931,22,13046.84,
25965,20:36:00,20:36:00,940,23,13536.01,
25965,20:37:00,20:37:00,935,24,14393.92,
25965,20:38:00,20:38:00,937,25,14765.92,
25965,20:40:00,20:40:00,977,26,15709.49,
25965,20:41:00,20:41:00,13201,27,16197.68,
25965,20:42:00,20:42:00,961,28,16739.08,
26259,08:22:00,08:22:00,143814,1,289.2,
26259,08:24:00,08:24:00,147045,2,759.35,
26259,08:26:00,08:26:00,148070,3,1383.36,
26259,08:27:00,08:27:00,148067,4,1759.15,
26259,08:29:00,08:29:00,1300,5,2215.98,
26259,08:32:00,08:32:00,1290,6,2701.63,
26259,08:33:00,08:33:00,1324,7,3085.63,
26259,08:36:00,08:36:00,1331,8,3786.08,
26259,08:38:00,08:38:00,1249,9,4382.55,
26259,08:39:00,08:39:00,1087,10,5235.7,
26259,08:41:00,08:41:00,1081,11,5963.28,
26259,08:42:00,08:42:00,1083,12,6418.64,
26259,08:45:00,08:45:00,1075,13,7456.93,
26259,08:48:00,08:48:00,877,14,8095.17,
26259,08:51:00,08:51:00,870,15,8776.51,
26259,08:53:00,08:53:00,871,16,9480.27,
26259,08:55:00,08:55:00,909,17,10220.67,
26259,08:57:00,08:57:00,906,18,10759.59,
26259,08:58:00,08:58:00,907,19,11144.46,
26259,09:01:00,09:01:00,3399,20,11734.52,
26259,09:02:00,09:02:00,929,21,12405.85,
26259,09:04:00,09:04:00,931,22,13046.84,
26259,09:05:00,09:05:00,940,23,13536.01,
26259,09:07:00,09:07:00,935,24,14393.92,
26259,09:08:00,09:08:00,937,25,14765.92,
26259,09:10:00,09:10:00,977,26,15709.49,
26259,09:11:00,09:11:00,13201,27,16197.68,
26259,09:12:00,09:12:00,961,28,16739.08,
26260,08:22:00,08:22:00,143814,1,289.2,
26260,08:24:00,08:24:00,147045,2,759.35,
26260,08:26:00,08:26:00,148070,3,1383.36,
26260,08:27:00,08:27:00,148067,4,1759.15,
26260,08:29:00,08:29:00,1300,5,2215.98,
26260,08:32:00,08:32:00,1290,6,2701.63,
26260,08:33:00,08:33:00,1324,7,3085.63,
26260,08:36:00,08:36:00,1331,8,3786.08,
26260,08:38:00,08:38:00,1249,9,4382.55,
26260,08:39:00,08:39:00,1087,10,5235.7,
26260,08:41:00,08:41:00,1081,11,5963.28,
26260,08:42:00,08:42:00,1083,12,6418.64,
26260,08:45:00,08:45:00,1075,13,7456.93,
26260,08:48:00,08:48:00,877,14,8095.17,
26260,08:51:00,08:51:00,870,15,8776.51,
26260,08:53:00,08:53:00,871,16,9480.27,
26260,08:55:00,08:55:00,909,17,10220.67,
26260,08:57:00,08:57:00,906,18,10759.59,
26260,08:58:00,08:58:00,907,19,11144.46,
26260,09:01:00,09:01:00,3399,20,11734.52,
26260,09:02:00,09:02:00,929,21,12405.85,
26260,09:04:00,09:04:00,931,22,13046.84,
26260,09:05:00,09:05:00,940,23,13536.01,
26260,09:07:00,09:07:00,935,24,14393.92,
26260,09:08:00,09:08:00,937,25,14765.92,
26260,09:10:00,09:10:00,977,26,15709.49,
26260,09:11:00,09:11:00,13201,27,16197.68,
26260,09:12:00,09:12:00,961,28,16739.08,
26323,10:35:00,10:35:00,143814,1,289.2,
26323,10:37:00,10:37:00,147045,2,759.35,
26323,10:39:00,10:39:00,148070,3,1383.36,
26323,10:40:00,10:40:00,148067,4,1759.15,
26323,10:42:00,10:42:00,1300,5,2215.98,
26323,10:44:00,10:44:00,1290,6,2701.63,
26323,10:46:00,10:46:00,1324,7,3085.63,
26323,10:48:00,10:48:00,1331,8,3786.08,
26323,10:50:00,10:50:00,1249,9,4382.55,
26323,10:52:00,10:52:00,1087,10,5235.7,
26323,10:53:00,10:53:00,1081,11,5963.28,
26323,10:54:00,10:54:00,1083,12,6418.64,
26323,10:57:00,10:57:00,1075,13,7456.93,
26323,10:59:00,10:59:00,877,14,8095.17,
26323,11:02:00,11:02:00,870,15,8776.51,
26323,11:04:00,11:04:00,871,16,9480.27,
26323,11:06:00,11:06:00,909,17,10220.67,
26323,11:08:00,11:08:00,906,18,10759.59,
26323,11:09:00,11:09:00,907,19,11144.46,
26323,11:12:00,11:12:00,3399,20,11734.52,
26323,11:13:00,11:13:00,929,21,12405.85,
26323,11:15:00,11:15:00,931,22,13046.84,
26323,11:16:00,11:16:00,940,23,13536.01,
26323,11:18:00,11:18:00,935,24,14393.92,
26323,11:19:00,11:19:00,937,25,14765.92,
26323,11:21:00,11:21:00,977,26,15709.49,
26323,11:22:00,11:22:00,13201,27,16197.68,
26323,11:23:00,11:23:00,961,28,16739.08,
26324,10:35:00,10:35:00,143814,1,289.2,
26324,10:37:00,10:37:00,147045,2,759.35,
26324,10:39:00,10:39:00,148070,3,1383.36,
26324,10:40:00,10:40:00,148067,4,1759.15,
26324,10:42:00,10:42:00,1300,5,2215.98,
26324,10:44:00,10:44:00,1290,6,2701.63,
26324,10:46:00,10:46:00,1324,7,3085.63,
26324,10:48:00,10:48:00,1331,8,3786.08,
26324,10:50:00,10:50:00,1249,9,4382.55,
26324,10:52:00,10:52:00,1087,10,5235.7,
26324,10:53:00,10:53:00,1081,11,5963.28,
26324,10:54:00,10:54:00,1083,12,6418.64,
26324,10:57:00,10:57:00,1075,13,7456.93,
26324,10:59:00,10:59:00,877,14,8095.17,
26324,11:02:00,11:02:00,870,15,8776.51,
26324,11:04:00,11:04:00,871,16,9480.27,
26324,11:06:00,11:06:00,909,17,10220.67,
26324,11:08:00,11:08:00,906,18,10759.59,
26324,11:09:00,11:09:00,907,19,11144.46,
26324,11:12:00,11:12:00,3399,20,11734.52,
26324,11:13:00,11:13:00,929,21,12405.85,
26324,11:15:00,11:15:00,931,22,13046.84,
26324,11:16:00,11:16:00,940,23,13536.01,
26324,11:18:00,11:18:00,935,24,14393.92,
26324,11:19:00,11:19:00,937,25,14765.92,
26324,11:21:00,11:21:00,977,26,15709.49,
26324,11:22:00,11:22:00,13201,27,16197.68,
26324,11:23:00,11:23:00,961,28,16739.08,
26361,13:41:00,13:41:00,143814,1,289.2,
26361,13:43:00,13:43:00,147045,2,759.35,
26361,13:45:00,13:45:00,148070,3,1383.36,
26361,13:47:00,13:47:00,148067,4,1759.15,
26361,13:48:00,13:48:00,1300,5,2215.98,
26361,13:50:00,13:50:00,1290,6,2701.63,
26361,13:52:00,13:52:00,1324,7,3085.63,
26361,13:53:00,13:53:00,1331,8,3786.08,
26361,13:55:00,13:55:00,1249,9,4382.55,
26361,13:57:00,13:57:00,1087,10,5235.7,
26361,13:59:00,13:59:00,1081,11,5963.28,
26361,14:00:00,14:00:00,1083,12,6418.64,
26361,14:02:00,14:02:00,1075,13,7456.93,
26361,14:04:00,14:04:00,877,14,8095.17,
26361,14:07:00,14:07:00,870,15,8776.51,
26361,14:09:00,14:09:00,871,16,9480.27,
26361,14:10:00,14:10:00,909,17,10220.67,
26361,14:12:00,14:12:00,906,18,10759.59,
26361,14:13:00,14:13:00,907,19,11144.46,
26361,14:16:00,14:16:00,3399,20,11734.52,
26361,14:17:00,14:17:00,929,21,12405.85,
26361,14:19:00,14:19:00,931,22,13046.84,
26361,14:20:00,14:20:00,940,23,13536.01,
26361,14:21:00,14:21:00,935,24,14393.92,
26361,14:22:00,14:22:00,937,25,14765.92,
26361,14:24:00,14:24:00,977,26,15709.49,
26361,14:25:00,14:25:00,13201,27,16197.68,
26361,14:26:00,14:26:00,961,28,16739.08,
26424,15:02:00,15:02:00,143814,1,289.2,
26424,15:04:00,15:04:00,147045,2,759.35,
26424,15:06:00,15:06:00,148070,3,1383.36,
26424,15:07:00,15:07:00,148067,4,1759.15,
26424,15:09:00,15:09:00,1300,5,2215.98,
26424,15:11:00,15:11:00,1290,6,2701.63,
26424,15:13:00,15:13:00,1324,7,3085.63,
26424,15:15:00,15:15:00,1331,8,3786.08,
26424,15:17:00,15:17:00,1249,9,4382.55,
26424,15:19:00,15:19:00,1087,10,5235.7,
26424,15:21:00,15:21:00,1081,11,5963.28,
26424,15:22:00,15:22:00,1083,12,6418.64,
26424,15:25:00,15:25:00,1075,13,7456.93,
26424,15:28:00,15:28:00,877,14,8095.17,
26424,15:31:00,15:31:00,870,15,8776.51,
26424,15:33:00,15:33:00,871,16,9480.27,
26424,15:35:00,15:35:00,909,17,10220.67,
26424,15:37:00,15:37:00,906,18,10759.59,
26424,15:38:00,15:38:00,907,19,11144.46,
26424,15:41:00,15:41:00,3399,20,11734.52,
26424,15:43:00,15:43:00,929,21,12405.85,
26424,15:45:00,15:45:00,931,22,13046.84,
26424,15:46:00,15:46:00,940,23,13536.01,
26424,15:48:00,15:48:00,935,24,14393.92,
26424,15:49:00,15:49:00,937,25,14765.92,
26424,15:51:00,15:51:00,977,26,15709.49,
26424,15:52:00,15:52:00,13201,27,16197.68,
26424,15:54:00,15:54:00,961,28,16739.08,
26592,06:46:00,06:46:00,870,1,310,
26592,06:48:00,06:48:00,871,2,1013.75,
26592,06:50:00,06:50:00,909,3,1754.18,
26592,06:51:00,06:51:00,906,4,2293.09,
26592,06:52:00,06:52:00,907,5,2677.97,
26592,06:55:00,06:55:00,3399,6,3268.03,
26592,06:56:00,06:56:00,929,7,3939.37,
26592,06:58:00,06:58:00,931,8,4580.36,
26592,06:59:00,06:59:00,940,9,5069.52,
26592,07:01:00,07:01:00,935,10,5927.44,
26592,07:02:00,07:02:00,937,11,6299.44,
26592,07:04:00,07:04:00,977,12,7243,
26592,07:05:00,07:05:00,13201,13,7731.2,
26592,07:06:00,07:06:00,961,14,8272.59,
26759,18:41:00,18:41:00,143814,1,289.2,
26759,18:43:00,18:43:00,147045,2,759.35,
26759,18:45:00,18:45:00,148070,3,1383.36,
26759,18:46:00,18:46:00,148067,4,1759.15,
26759,18:48:00,18:48:00,1300,5,2215.98,
26759,18:50:00,18:50:00,1290,6,2701.63,
26759,18:51:00,18:51:00,1324,7,3085.63,
26759,18:53:00,18:53:00,1331,8,3786.08,
26759,18:55:00,18:55:00,1249,9,4382.55,
26759,18:57:00,18:57:00,1087,10,5235.7,
26759,18:58:00,18:58:00,1081,11,5963.28,
26759,18:59:00,18:59:00,1083,12,6418.64,
26759,19:02:00,19:02:00,1075,13,7456.93,
26759,19:03:00,19:03:00,877,14,8095.17,
26759,19:06:00,19:06:00,870,15,8776.51,
26759,19:08:00,19:08:00,871,16,9480.27,
26759,19:09:00,19:09:00,909,17,10220.67,
26759,19:11:00,19:11:00,906,18,10759.59,
26759,19:12:00,19:12:00,907,19,11144.46,
26759,19:14:00,19:14:00,3399,20,11734.52,
26759,19:15:00,19:15:00,929,21,12405.85,
26759,19:17:00,19:17:00,931,22,13046.84,
26759,19:18:00,19:18:00,940,23,13536.01,
26759,19:20:00,19:20:00,935,24,14393.92,
26759,19:20:00,19:20:00,937,25,14765.92,
26759,19:22:00,19:22:00,977,26,15709.49,
26759,19:23:00,19:23:00,13201,27,16197.68,
26759,19:24:00,19:24:00,961,28,16739.08,
27519,11:24:00,11:24:00,143814,1,289.2,
27519,11:26:00,11:26:00,147045,2,759.35,
27519,11:28:00,11:28:00,148070,3,1383.36,
27519,11:29:00,11:29:00,148067,4,1759.15,
27519,11:31:00,11:31:00,1300,5,2215.98,
27519,11:33:00,11:33:00,1290,6,2701.63,
27519,11:34:00,11:34:00,1324,7,3085.63,
27519,11:36:00,11:36:00,1331,8,3786.08,
27519,11:38:00,11:38:00,1249,9,4382.55,
27519,11:39:00,11:39:00,1087,10,5235.7,
27519,11:41:00,11:41:00,1081,11,5963.28,
27519,11:42:00,11:42:00,1083,12,6418.64,
27519,11:45:00,11:45:00,1075,13,7456.93,
27519,11:46:00,11:46:00,877,14,8095.17,
27519,11:49:00,11:49:00,870,15,8776.51,
27519,11:50:00,11:50:00,871,16,9480.27,
27519,11:52:00,11:52:00,909,17,10220.67,
27519,11:54:00,11:54:00,906,18,10759.59,
27519,11:55:00,11:55:00,907,19,11144.46,
27519,11:57:00,11:57:00,3399,20,11734.52,
27519,11:58:00,11:58:00,929,21,12405.85,
27519,12:00:00,12:00:00,931,22,13046.84,
27519,12:01:00,12:01:00,940,23,13536.01,
27519,12:03:00,12:03:00,935,24,14393.92,
27519,12:03:00,12:03:00,937,25,14765.92,
27519,12:06:00,12:06:00,977,26,15709.49,
27519,12:06:00,12:06:00,13201,27,16197.68,
27519,12:07:00,12:07:00,961,28,16739.08,
27806,17:19:00,17:19:00,143814,1,289.2,
27806,17:21:00,17:21:00,147045,2,759.35,
27806,17:23:00,17:23:00,148070,3,1383.36,
27806,17:25:00,17:25:00,148067,4,1759.15,
27806,17:27:00,17:27:00,1300,5,2215.98,
27806,17:30:00,17:30:00,1290,6,2701.63,
27806,17:32:00,17:32:00,1324,7,3085.63,
27806,17:34:00,17:34:00,1331,8,3786.08,
27806,17:37:00,17:37:00,1249,9,4382.55,
27806,17:39:00,17:39:00,1087,10,5235.7,
27806,17:41:00,17:41:00,1081,11,5963.28,
27806,17:43:00,17:43:00,1083,12,6418.64,
27806,17:46:00,17:46:00,1075,13,7456.93,
27806,17:49:00,17:49:00,877,14,8095.17,
27806,17:53:00,17:53:00,870,15,8776.51,
27806,17:55:00,17:55:00,871,16,9480.27,
27806,17:57:00,17:57:00,909,17,10220.67,
27806,17:59:00,17:59:00,906,18,10759.59,
27806,18:00:00,18:00:00,907,19,11144.46,
27806,18:04:00,18:04:00,3399,20,11734.52,
27806,18:06:00,18:06:00,929,21,12405.85,
27806,18:07:00,18:07:00,931,22,13046.84,
27806,18:08:00,18:08:00,940,23,13536.01,
27806,18:10:00,18:10:00,935,24,14393.92,
27806,18:11:00,18:11:00,937,25,14765.92,
27806,18:14:00,18:14:00,977,26,15709.49,
27806,18:15:00,18:15:00,13201,27,16197.68,
27806,18:16:00,18:16:00,961,28,16739.08,
27807,17:19:00,17:19:00,143814,1,289.2,
27807,17:21:00,17:21:00,147045,2,759.35,
27807,17:23:00,17:23:00,148070,3,1383.36,
27807,17:25:00,17:25:00,148067,4,1759.15,
27807,17:27:00,17:27:00,1300,5,2215.98,
27807,17:30:00,17:30:00,1290,6,2701.63,
27807,17:32:00,17:32:00,1324,7,3085.63,
27807,17:34:00,17:34:00,1331,8,3786.08,
27807,17:37:00,17:37:00,1249,9,4382.55,
27807,17:39:00,17:39:00,1087,10,5235.7,
27807,17:41:00,17:41:00,1081,11,5963.28,
27807,17:43:00,17:43:00,1083,12,6418.64,
27807,17:46:00,17:46:00,1075,13,7456.93,
27807,17:49:00,17:49:00,877,14,8095.17,
27807,17:53:00,17:53:00,870,15,8776.51,
27807,17:55:00,17:55:00,871,16,9480.27,
27807,17:57:00,17:57:00,909,17,10220.67,
27807,17:59:00,17:59:00,906,18,10759.59,
27807,18:00:00,18:00:00,907,19,11144.46,
27807,18:04:00,18:04:00,3399,20,11734.52,
27807,18:06:00,18:06:00,929,21,12405.85,
27807,18:07:00,18:07:00,931,22,13046.84,
27807,18:08:00,18:08:00,940,23,13536.01,
27807,18:10:00,18:10:00,935,24,14393.92,
27807,18:11:00,18:11:00,937,25,14765.92,
27807,18:14:00,18:14:00,977,26,15709.49,
27807,18:15:00,18:15:00,13201,27,16197.68,
27807,18:16:00,18:16:00,961,28,16739.08,
27869,10:24:00,10:24:00,143814,1,289.2,
27869,10:26:00,10:26:00,147045,2,759.35,
27869,10:28:00,10:28:00,148070,3,1383.36,
27869,10:29:00,10:29:00,148067,4,1759.15,
27869,10:31:00,10:31:00,1300,5,2215.98,
27869,10:33:00,10:33:00,1290,6,2701.63,
27869,10:34:00,10:34:00,1324,7,3085.63,
27869,10:36:00,10:36:00,1331,8,3786.08,
27869,10:38:00,10:38:00,1249,9,4382.55,
27869,10:39:00,10:39:00,1087,10,5235.7,
27869,10:41:00,10:41:00,1081,11,5963.28,
27869,10:42:00,10:42:00,1083,12,6418.64,
27869,10:44:00,10:44:00,1075,13,7456.93,
27869,10:46:00,10:46:00,877,14,8095.17,
27869,10:48:00,10:48:00,870,15,8776.51,
27869,10:50:00,10:50:00,871,16,9480.27,
27869,10:52:00,10:52:00,909,17,10220.67,
27869,10:54:00,10:54:00,906,18,10759.59,
27869,10:55:00,10:55:00,907,19,11144.46,
27869,10:57:00,10:57:00,3399,20,11734.52,
27869,10:58:00,10:58:00,929,21,12405.85,
27869,11:00:00,11:00:00,931,22,13046.84,
27869,11:01:00,11:01:00,940,23,13536.01,
27869,11:02:00,11:02:00,935,24,14393.92,
27869,11:03:00,11:03:00,937,25,14765.92,
27869,11:05:00,11:05:00,977,26,15709.49,
27869,11:06:00,11:06:00,13201,27,16197.68,
27869,11:07:00,11:07:00,961,28,16739.08,
28323,09:24:00,09:24:00,143814,1,289.2,
28323,09:26:00,09:26:00,147045,2,759.35,
28323,09:28:00,09:28:00,148070,3,1383.36,
28323,09:29:00,09:29:00,148067,4,1759.15,
28323,09:31:00,09:31:00,1300,5,2215.98,
28323,09:33:00,09:33:00,1290,6,2701.63,
28323,09:34:00,09:34:00,1324,7,3085.63,
28323,09:35:00,09:35:00,1331,8,3786.08,
28323,09:37:00,09:37:00,1249,9,4382.55,
28323,09:39:00,09:39:00,1087,10,5235.7,
28323,09:41:00,09:41:00,1081,11,5963.28,
28323,09:42:00,09:42:00,1083,12,6418.64,
28323,09:44:00,09:44:00,1075,13,7456.93,
28323,09:46:00,09:46:00,877,14,8095.17,
28323,09:48:00,09:48:00,870,15,8776.51,
28323,09:49:00,09:49:00,871,16,9480.27,
28323,09:51:00,09:51:00,909,17,10220.67,
28323,09:53:00,09:53:00,906,18,10759.59,
28323,09:54:00,09:54:00,907,19,11144.46,
28323,09:56:00,09:56:00,3399,20,11734.52,
28323,09:57:00,09:57:00,929,21,12405.85,
28323,09:58:00,09:58:00,931,22,13046.84,
28323,09:59:00,09:59:00,940,23,13536.01,
28323,10:01:00,10:01:00,935,24,14393.92,
28323,10:01:00,10:01:00,937,25,14765.92,
28323,10:04:00,10:04:00,977,26,15709.49,
28323,10:04:00,10:04:00,13201,27,16197.68,
28323,10:05:00,10:05:00,961,28,16739.08,
28337,07:54:00,07:54:00,143814,1,289.2,
28337,07:56:00,07:56:00,147045,2,759.35,
28337,07:58:00,07:58:00,148070,3,1383.36,
28337,07:59:00,07:59:00,148067,4,1759.15,
28337,08:01:00,08:01:00,1300,5,2215.98,
28337,08:04:00,08:04:00,1290,6,2701.63,
28337,08:05:00,08:05:00,1324,7,3085.63,
28337,08:08:00,08:08:00,1331,8,3786.08,
28337,08:10:00,08:10:00,1249,9,4382.55,
28337,08:11:00,08:11:00,1087,10,5235.7,
28337,08:13:00,08:13:00,1081,11,5963.28,
28337,08:14:00,08:14:00,1083,12,6418.64,
28337,08:17:00,08:17:00,1075,13,7456.93,
28337,08:20:00,08:20:00,877,14,8095.17,
28337,08:24:00,08:24:00,870,15,8776.51,
28337,08:26:00,08:26:00,871,16,9480.27,
28337,08:28:00,08:28:00,909,17,10220.67,
28337,08:30:00,08:30:00,906,18,10759.59,
28337,08:31:00,08:31:00,907,19,11144.46,
28337,08:34:00,08:34:00,3399,20,11734.52,
28337,08:35:00,08:35:00,929,21,12405.85,
28337,08:37:00,08:37:00,931,22,13046.84,
28337,08:38:00,08:38:00,940,23,13536.01,
28337,08:40:00,08:40:00,935,24,14393.92,
28337,08:41:00,08:41:00,937,25,14765.92,
28337,08:43:00,08:43:00,977,26,15709.49,
28337,08:44:00,08:44:00,13201,27,16197.68,
28337,08:45:00,08:45:00,961,28,16739.08,
28582,14:35:00,14:35:00,143814,1,289.2,
28582,14:37:00,14:37:00,147045,2,759.35,
28582,14:39:00,14:39:00,148070,3,1383.36,
28582,14:41:00,14:41:00,148067,4,1759.15,
28582,14:42:00,14:42:00,1300,5,2215.98,
28582,14:44:00,14:44:00,1290,6,2701.63,
28582,14:46:00,14:46:00,1324,7,3085.63,
28582,14:47:00,14:47:00,1331,8,3786.08,
28582,14:49:00,14:49:00,1249,9,4382.55,
28582,14:51:00,14:51:00,1087,10,5235.7,
28582,14:53:00,14:53:00,1081,11,5963.28,
28582,14:54:00,14:54:00,1083,12,6418.64,
28582,14:56:00,14:56:00,1075,13,7456.93,
28582,14:58:00,14:58:00,877,14,8095.17,
28582,15:01:00,15:01:00,870,15,8776.51,
28582,15:03:00,15:03:00,871,16,9480.27,
28582,15:04:00,15:04:00,909,17,10220.67,
28582,15:06:00,15:06:00,906,18,10759.59,
28582,15:07:00,15:07:00,907,19,11144.46,
28582,15:10:00,15:10:00,3399,20,11734.52,
28582,15:11:00,15:11:00,929,21,12405.85,
28582,15:13:00,15:13:00,931,22,13046.84,
28582,15:14:00,15:14:00,940,23,13536.01,
28582,15:15:00,15:15:00,935,24,14393.92,
28582,15:16:00,15:16:00,937,25,14765.92,
28582,15:18:00,15:18:00,977,26,15709.49,
28582,15:19:00,15:19:00,13201,27,16197.68,
28582,15:20:00,15:20:00,961,28,16739.08,
28651,21:04:00,21:04:00,143814,1,289.2,
28651,21:06:00,21:06:00,147045,2,759.35,
28651,21:08:00,21:08:00,148070,3,1383.36,
28651,21:09:00,21:09:00,148067,4,1759.15,
28651,21:11:00,21:11:00,1300,5,2215.98,
28651,21:13:00,21:13:00,1290,6,2701.63,
28651,21:15:00,21:15:00,1324,7,3085.63,
28651,21:16:00,21:16:00,1331,8,3786.08,
28651,21:18:00,21:18:00,1249,9,4382.55,
28651,21:20:00,21:20:00,1087,10,5235.7,
28651,21:22:00,21:22:00,1081,11,5963.28,
28651,21:23:00,21:23:00,1083,12,6418.64,
28651,21:25:00,21:25:00,1075,13,7456.93,
28651,21:27:00,21:27:00,877,14,8095.17,
28651,21:30:00,21:30:00,870,15,8776.51,
28651,21:31:00,21:31:00,871,16,9480.27,
28651,21:33:00,21:33:00,909,17,10220.67,
28651,21:35:00,21:35:00,906,18,10759.59,
28651,21:36:00,21:36:00,907,19,11144.46,
28651,21:38:00,21:38:00,3399,20,11734.52,
28651,21:40:00,21:40:00,929,21,12405.85,
28651,21:41:00,21:41:00,931,22,13046.84,
28651,21:42:00,21:42:00,940,23,13536.01,
28651,21:44:00,21:44:00,935,24,14393.92,
28651,21:45:00,21:45:00,937,25,14765.92,
28651,21:47:00,21:47:00,977,26,15709.49,
28651,21:48:00,21:48:00,13201,27,16197.68,
28651,21:49:00,21:49:00,961,28,16739.08,
28652,21:04:00,21:04:00,143814,1,289.2,
28652,21:06:00,21:06:00,147045,2,759.35,
28652,21:08:00,21:08:00,148070,3,1383.36,
28652,21:09:00,21:09:00,148067,4,1759.15,
28652,21:11:00,21:11:00,1300,5,2215.98,
28652,21:13:00,21:13:00,1290,6,2701.63,
28652,21:15:00,21:15:00,1324,7,3085.63,
28652,21:16:00,21:16:00,1331,8,3786.08,
28652,21:18:00,21:18:00,1249,9,4382.55,
28652,21:20:00,21:20:00,1087,10,5235.7,
28652,21:22:00,21:22:00,1081,11,5963.28,
28652,21:23:00,21:23:00,1083,12,6418.64,
28652,21:25:00,21:25:00,1075,13,7456.93,
28652,21:27:00,21:27:00,877,14,8095.17,
28652,21:30:00,21:30:00,870,15,8776.51,
28652,21:31:00,21:31:00,871,16,9480.27,
28652,21:33:00,21:33:00,909,17,10220.67,
28652,21:35:00,21:35:00,906,18,10759.59,
28652,21:36:00,21:36:00,907,19,11144.46,
28652,21:38:00,21:38:00,3399,20,11734.52,
28652,21:40:00,21:40:00,929,21,12405.85,
28652,21:41:00,21:41:00,931,22,13046.84,
28652,21:42:00,21:42:00,940,23,13536.01,
28652,21:44:00,21:44:00,935,24,14393.92,
28652,21:45:00,21:45:00,937,25,14765.92,
28652,21:47:00,21:47:00,977,26,15709.49,
28652,21:48:00,21:48:00,13201,27,16197.68,
28652,21:49:00,21:49:00,961,28,16739.08,
28950,21:58:00,21:58:00,143814,1,289.2,
28950,22:00:00,22:00:00,147045,2,759.35,
28950,22:02:00,22:02:00,148070,3,1383.36,
28950,22:03:00,22:03:00,148067,4,1759.15,
28950,22:04:00,22:04:00,1300,5,2215.98,
28950,22:06:00,22:06:00,1290,6,2701.63,
28950,22:07:00,22:07:00,1324,7,3085.63,
28950,22:09:00,22:09:00,1331,8,3786.08,
28950,22:11:00,22:11:00,1249,9,4382.55,
28950,22:12:00,22:12:00,1087,10,5235.7,
28950,22:14:00,22:14:00,1081,11,5963.28,
28950,22:15:00,22:15:00,1083,12,6418.64,
28950,22:17:00,22:17:00,1075,13,7456.93,
28950,22:19:00,22:19:00,877,14,8095.17,
28950,22:21:00,22:21:00,870,15,8776.51,
28950,22:23:00,22:23:00,871,16,9480.27,
28950,22:24:00,22:24:00,909,17,10220.67,
28950,22:26:00,22:26:00,906,18,10759.59,
28950,22:27:00,22:27:00,907,19,11144.46,
28950,22:29:00,22:29:00,3399,20,11734.52,
28950,22:30:00,22:30:00,929,21,12405.85,
28950,22:31:00,22:31:00,931,22,13046.84,
28950,22:32:00,22:32:00,940,23,13536.01,
28950,22:34:00,22:34:00,935,24,14393.92,
28950,22:34:00,22:34:00,937,25,14765.92,
28950,22:36:00,22:36:00,977,26,15709.49,
28950,22:37:00,22:37:00,13201,27,16197.68,
28950,22:38:00,22:38:00,961,28,16739.08,
29285,19:59:00,19:59:00,143814,1,289.2,
29285,20:01:00,20:01:00,147045,2,759.35,
29285,20:03:00,20:03:00,148070,3,1383.36,
29285,20:04:00,20:04:00,148067,4,1759.15,
29285,20:06:00,20:06:00,1300,5,2215.98,
29285,20:08:00,20:08:00,1290,6,2701.63,
29285,20:09:00,20:09:00,1324,7,3085.63,
29285,20:11:00,20:11:00,1331,8,3786.08,
29285,20:13:00,20:13:00,1249,9,4382.55,
29285,20:14:00,20:14:00,1087,10,5235.7,
29285,20:16:00,20:16:00,1081,11,5963.28,
29285,20:17:00,20:17:00,1083,12,6418.64,
29285,20:20:00,20:20:00,1075,13,7456.93,
29285,20:21:00,20:21:00,877,14,8095.17,
29285,20:24:00,20:24:00,870,15,8776.51,
29285,20:25:00,20:25:00,871,16,9480.27,
29285,20:27:00,20:27:00,909,17,10220.67,
29285,20:29:00,20:29:00,906,18,10759.59,
29285,20:30:00,20:30:00,907,19,11144.46,
29285,20:32:00,20:32:00,3399,20,11734.52,
29285,20:33:00,20:33:00,929,21,12405.85,
29285,20:35:00,20:35:00,931,22,13046.84,
29285,20:36:00,20:36:00,940,23,13536.01,
29285,20:37:00,20:37:00,935,24,14393.92,
29285,20:38:00,20:38:00,937,25,14765.92,
29285,20:40:00,20:40:00,977,26,15709.49,
29285,20:41:00,20:41:00,13201,27,16197.68,
29285,20:42:00,20:42:00,961,28,16739.08,
29342,20:53:00,20:53:00,143814,1,289.2,
29342,20:55:00,20:55:00,147045,2,759.35,
29342,20:57:00,20:57:00,148070,3,1383.36,
29342,20:58:00,20:58:00,148067,4,1759.15,
29342,21:00:00,21:00:00,1300,5,2215.98,
29342,21:02:00,21:02:00,1290,6,2701.63,
29342,21:03:00,21:03:00,1324,7,3085.63,
29342,21:05:00,21:05:00,1331,8,3786.08,
29342,21:07:00,21:07:00,1249,9,4382.55,
29342,21:08:00,21:08:00,1087,10,5235.7,
29342,21:10:00,21:10:00,1081,11,5963.28,
29342,21:11:00,21:11:00,1083,12,6418.64,
29342,21:14:00,21:14:00,1075,13,7456.93,
29342,21:15:00,21:15:00,877,14,8095.17,
29342,21:18:00,21:18:00,870,15,8776.51,
29342,21:19:00,21:19:00,871,16,9480.27,
29342,21:21:00,21:21:00,909,17,10220.67,
29342,21:23:00,21:23:00,906,18,10759.59,
29342,21:24:00,21:24:00,907,19,11144.46,
29342,21:26:00,21:26:00,3399,20,11734.52,
29342,21:27:00,21:27:00,929,21,12405.85,
29342,21:29:00,21:29:00,931,22,13046.84,
29342,21:30:00,21:30:00,940,23,13536.01,
29342,21:31:00,21:31:00,935,24,14393.92,
29342,21:32:00,21:32:00,937,25,14765.92,
29342,21:34:00,21:34:00,977,26,15709.49,
29342,21:35:00,21:35:00,13201,27,16197.68,
29342,21:36:00,21:36:00,961,28,16739.08,
30355,16:46:00,16:46:00,143814,1,289.2,
30355,16:48:00,16:48:00,147045,2,759.35,
30355,16:50:00,16:50:00,148070,3,1383.36,
30355,16:52:00,16:52:00,148067,4,1759.15,
30355,16:54:00,16:54:00,1300,5,2215.98,
30355,16:57:00,16:57:00,1290,6,2701.63,
30355,16:59:00,16:59:00,1324,7,3085.63,
30355,17:01:00,17:01:00,1331,8,3786.08,
30355,17:04:00,17:04:00,1249,9,4382.55,
30355,17:06:00,17:06:00,1087,10,5235.7,
30355,17:08:00,17:08:00,1081,11,5963.28,
30355,17:10:00,17:10:00,1083,12,6418.64,
30355,17:13:00,17:13:00,1075,13,7456.93,
30355,17:16:00,17:16:00,877,14,8095.17,
30355,17:20:00,17:20:00,870,15,8776.51,
30355,17:22:00,17:22:00,871,16,9480.27,
30355,17:24:00,17:24:00,909,17,10220.67,
30355,17:26:00,17:26:00,906,18,10759.59,
30355,17:28:00,17:28:00,907,19,11144.46,
30355,17:31:00,17:31:00,3399,20,11734.52,
30355,17:33:00,17:33:00,929,21,12405.85,
30355,17:34:00,17:34:00,931,22,13046.84,
30355,17:35:00,17:35:00,940,23,13536.01,
30355,17:37:00,17:37:00,935,24,14393.92,
30355,17:38:00,17:38:00,937,25,14765.92,
30355,17:41:00,17:41:00,977,26,15709.49,
30355,17:42:00,17:42:00,13201,27,16197.68,
30355,17:43:00,17:43:00,961,28,16739.08,
31158,20:53:00,20:53:00,143814,1,289.2,
31158,20:55:00,20:55:00,147045,2,759.35,
31158,20:57:00,20:57:00,148070,3,1383.36,
31158,20:58:00,20:58:00,148067,4,1759.15,
31158,21:00:00,21:00:00,1300,5,2215.98,
31158,21:02:00,21:02:00,1290,6,2701.63,
31158,21:03:00,21:03:00,1324,7,3085.63,
31158,21:05:00,21:05:00,1331,8,3786.08,
31158,21:07:00,21:07:00,1249,9,4382.55,
31158,21:08:00,21:08:00,1087,10,5235.7,
31158,21:10:00,21:10:00,1081,11,5963.28,
31158,21:11:00,21:11:00,1083,12,6418.64,
31158,21:14:00,21:14:00,1075,13,7456.93,
31158,21:15:00,21:15:00,877,14,8095.17,
31158,21:18:00,21:18:00,870,15,8776.51,
31158,21:19:00,21:19:00,871,16,9480.27,
31158,21:21:00,21:21:00,909,17,10220.67,
31158,21:23:00,21:23:00,906,18,10759.59,
31158,21:24:00,21:24:00,907,19,11144.46,
31158,21:26:00,21:26:00,3399,20,11734.52,
31158,21:27:00,21:27:00,929,21,12405.85,
31158,21:29:00,21:29:00,931,22,13046.84,
31158,21:30:00,21:30:00,940,23,13536.01,
31158,21:31:00,21:31:00,935,24,14393.92,
31158,21:32:00,21:32:00,937,25,14765.92,
31158,21:34:00,21:34:00,977,26,15709.49,
31158,21:35:00,21:35:00,13201,27,16197.68,
31158,21:36:00,21:36:00,961,28,16739.08,
31442,07:26:00,07:26:00,143814,1,289.2,
31442,07:28:00,07:28:00,147045,2,759.35,
31442,07:30:00,07:30:00,148070,3,1383.36,
31442,07:31:00,07:31:00,148067,4,1759.15,
31442,07:33:00,07:33:00,1300,5,2215.98,
31442,07:35:00,07:35:00,1290,6,2701.63,
31442,07:37:00,07:37:00,1324,7,3085.63,
31442,07:39:00,07:39:00,1331,8,3786.08,
31442,07:41:00,07:41:00,1249,9,4382.55,
31442,07:43:00,07:43:00,1087,10,5235.7,
31442,07:44:00,07:44:00,1081,11,5963.28,
31442,07:45:00,07:45:00,1083,12,6418.64,
31442,07:48:00,07:48:00,1075,13,7456.93,
31442,07:52:00,07:52:00,877,14,8095.17,
31442,07:56:00,07:56:00,870,15,8776.51,
31442,07:58:00,07:58:00,871,16,9480.27,
31442,08:00:00,08:00:00,909,17,10220.67,
31442,08:01:00,08:01:00,906,18,10759.59,
31442,08:03:00,08:03:00,907,19,11144.46,
31442,08:05:00,08:05:00,3399,20,11734.52,
31442,08:07:00,08:07:00,929,21,12405.85,
31442,08:08:00,08:08:00,931,22,13046.84,
31442,08:09:00,08:09:00,940,23,13536.01,
31442,08:11:00,08:11:00,935,24,14393.92,
31442,08:12:00,08:12:00,937,25,14765.92,
31442,08:15:00,08:15:00,977,26,15709.49,
31442,08:16:00,08:16:00,13201,27,16197.68,
31442,08:17:00,08:17:00,961,28,16739.08,
31443,07:26:00,07:26:00,143814,1,289.2,
31443,07:28:00,07:28:00,147045,2,759.35,
31443,07:30:00,07:30:00,148070,3,1383.36,
31443,07:31:00,07:31:00,148067,4,1759.15,
31443,07:33:00,07:33:00,1300,5,2215.98,
31443,07:35:00,07:35:00,1290,6,2701.63,
31443,07:37:00,07:37:00,1324,7,3085.63,
31443,07:39:00,07:39:00,1331,8,3786.08,
31443,07:41:00,07:41:00,1249,9,4382.55,
31443,07:43:00,07:43:00,1087,10,5235.7,
31443,07:44:00,07:44:00,1081,11,5963.28,
31443,07:45:00,07:45:00,1083,12,6418.64,
31443,07:48:00,07:48:00,1075,13,7456.93,
31443,07:52:00,07:52:00,877,14,8095.17,
31443,07:56:00,07:56:00,870,15,8776.51,
31443,07:58:00,07:58:00,871,16,9480.27,
31443,08:00:00,08:00:00,909,17,10220.67,
31443,08:01:00,08:01:00,906,18,10759.59,
31443,08:03:00,08:03:00,907,19,11144.46,
31443,08:05:00,08:05:00,3399,20,11734.52,
31443,08:07:00,08:07:00,929,21,12405.85,
31443,08:08:00,08:08:00,931,22,13046.84,
31443,08:09:00,08:09:00,940,23,13536.01,
31443,08:11:00,08:11:00,935,24,14393.92,
31443,08:12:00,08:12:00,937,25,14765.92,
31443,08:15:00,08:15:00,977,26,15709.49,
31443,08:16:00,08:16:00,13201,27,16197.68,
31443,08:17:00,08:17:00,961,28,16739.08,
31468,09:33:00,09:33:00,143814,1,289.2,
31468,09:35:00,09:35:00,147045,2,759.35,
31468,09:37:00,09:37:00,148070,3,1383.36,
31468,09:38:00,09:38:00,148067,4,1759.15,
31468,09:40:00,09:40:00,1300,5,2215.98,
31468,09:42:00,09:42:00,1290,6,2701.63,
31468,09:44:00,09:44:00,1324,7,3085.63,
31468,09:46:00,09:46:00,1331,8,3786.08,
31468,09:48:00,09:48:00,1249,9,4382.55,
31468,09:50:00,09:50:00,1087,10,5235.7,
31468,09:51:00,09:51:00,1081,11,5963.28,
31468,09:52:00,09:52:00,1083,12,6418.64,
31468,09:55:00,09:55:00,1075,13,7456.93,
31468,09:57:00,09:57:00,877,14,8095.17,
31468,10:00:00,10:00:00,870,15,8776.51,
31468,10:02:00,10:02:00,871,16,9480.27,
31468,10:04:00,10:04:00,909,17,10220.67,
31468,10:06:00,10:06:00,906,18,10759.59,
31468,10:07:00,10:07:00,907,19,11144.46,
31468,10:10:00,10:10:00,3399,20,11734.52,
31468,10:11:00,10:11:00,929,21,12405.85,
31468,10:13:00,10:13:00,931,22,13046.84,
31468,10:14:00,10:14:00,940,23,13536.01,
31468,10:16:00,10:16:00,935,24,14393.92,
31468,10:17:00,10:17:00,937,25,14765.92,
31468,10:19:00,10:19:00,977,26,15709.49,
31468,10:20:00,10:20:00,13201,27,16197.68,
31468,10:21:00,10:21:00,961,28,16739.08,
32278,21:58:00,21:58:00,143814,1,289.2,
32278,22:00:00,22:00:00,147045,2,759.35,
32278,22:02:00,22:02:00,148070,3,1383.36,
32278,22:03:00,22:03:00,148067,4,1759.15,
32278,22:04:00,22:04:00,1300,5,2215.98,
32278,22:06:00,22:06:00,1290,6,2701.63,
32278,22:07:00,22:07:00,1324,7,3085.63,
32278,22:09:00,22:09:00,1331,8,3786.08,
32278,22:11:00,22:11:00,1249,9,4382.55,
32278,22:12:00,22:12:00,1087,10,5235.7,
32278,22:14:00,22:14:00,1081,11,5963.28,
32278,22:15:00,22:15:00,1083,12,6418.64,
32278,22:17:00,22:17:00,1075,13,7456.93,
32278,22:19:00,22:19:00,877,14,8095.17,
32278,22:21:00,22:21:00,870,15,8776.51,
32278,22:23:00,22:23:00,871,16,9480.27,
32278,22:24:00,22:24:00,909,17,10220.67,
32278,22:26:00,22:26:00,906,18,10759.59,
32278,22:27:00,22:27:00,907,19,11144.46,
32278,22:29:00,22:29:00,3399,20,11734.52,
32278,22:30:00,22:30:00,929,21,12405.85,
32278,22:31:00,22:31:00,931,22,13046.84,
32278,22:32:00,22:32:00,940,23,13536.01,
32278,22:34:00,22:34:00,935,24,14393.92,
32278,22:34:00,22:34:00,937,25,14765.92,
32278,22:36:00,22:36:00,977,26,15709.49,
32278,22:37:00,22:37:00,13201,27,16197.68,
32278,22:38:00,22:38:00,961,28,16739.08,
32401,12:47:00,12:47:00,143814,1,289.2,
32401,12:49:00,12:49:00,147045,2,759.35,
32401,12:51:00,12:51:00,148070,3,1383.36,
32401,12:52:00,12:52:00,148067,4,1759.15,
32401,12:54:00,12:54:00,1300,5,2215.98,
32401,12:56:00,12:56:00,1290,6,2701.63,
32401,12:58:00,12:58:00,1324,7,3085.63,
32401,13:00:00,13:00:00,1331,8,3786.08,
32401,13:02:00,13:02:00,1249,9,4382.55,
32401,13:03:00,13:03:00,1087,10,5235.7,
32401,13:05:00,13:05:00,1081,11,5963.28,
32401,13:06:00,13:06:00,1083,12,6418.64,
32401,13:09:00,13:09:00,1075,13,7456.93,
32401,13:11:00,13:11:00,877,14,8095.17,
32401,13:14:00,13:14:00,870,15,8776.51,
32401,13:16:00,13:16:00,871,16,9480.27,
32401,13:18:00,13:18:00,909,17,10220.67,
32401,13:20:00,13:20:00,906,18,10759.59,
32401,13:21:00,13:21:00,907,19,11144.46,
32401,13:24:00,13:24:00,3399,20,11734.52,
32401,13:25:00,13:25:00,929,21,12405.85,
32401,13:27:00,13:27:00,931,22,13046.84,
32401,13:28:00,13:28:00,940,23,13536.01,
32401,13:30:00,13:30:00,935,24,14393.92,
32401,13:31:00,13:31:00,937,25,14765.92,
32401,13:33:00,13:33:00,977,26,15709.49,
32401,13:34:00,13:34:00,13201,27,16197.68,
32401,13:35:00,13:35:00,961,28,16739.08,
32402,12:47:00,12:47:00,143814,1,289.2,
32402,12:49:00,12:49:00,147045,2,759.35,
32402,12:51:00,12:51:00,148070,3,1383.36,
32402,12:52:00,12:52:00,148067,4,1759.15,
32402,12:54:00,12:54:00,1300,5,2215.98,
32402,12:56:00,12:56:00,1290,6,2701.63,
32402,12:58:00,12:58:00,1324,7,3085.63,
32402,13:00:00,13:00:00,1331,8,3786.08,
32402,13:02:00,13:02:00,1249,9,4382.55,
32402,13:03:00,13:03:00,1087,10,5235.7,
32402,13:05:00,13:05:00,1081,11,5963.28,
32402,13:06:00,13:06:00,1083,12,6418.64,
32402,13:09:00,13:09:00,1075,13,7456.93,
32402,13:11:00,13:11:00,877,14,8095.17,
32402,13:14:00,13:14:00,870,15,8776.51,
32402,13:16:00,13:16:00,871,16,9480.27,
32402,13:18:00,13:18:00,909,17,10220.67,
32402,13:20:00,13:20:00,906,18,10759.59,
32402,13:21:00,13:21:00,907,19,11144.46,
32402,13:24:00,13:24:00,3399,20,11734.52,
32402,13:25:00,13:25:00,929,21,12405.85,
32402,13:27:00,13:27:00,931,22,13046.84,
32402,13:28:00,13:28:00,940,23,13536.01,
32402,13:30:00,13:30:00,935,24,14393.92,
32402,13:31:00,13:31:00,937,25,14765.92,
32402,13:33:00,13:33:00,977,26,15709.49,
32402,13:34:00,13:34:00,13201,27,16197.68,
32402,13:35:00,13:35:00,961,28,16739.08,
33027,21:58:00,21:58:00,143814,1,289.2,
33027,22:00:00,22:00:00,147045,2,759.35,
33027,22:02:00,22:02:00,148070,3,1383.36,
33027,22:03:00,22:03:00,148067,4,1759.15,
33027,22:04:00,22:04:00,1300,5,2215.98,
33027,22:06:00,22:06:00,1290,6,2701.63,
33027,22:07:00,22:07:00,1324,7,3085.63,
33027,22:09:00,22:09:00,1331,8,3786.08,
33027,22:11:00,22:11:00,1249,9,4382.55,
33027,22:12:00,22:12:00,1087,10,5235.7,
33027,22:14:00,22:14:00,1081,11,5963.28,
33027,22:15:00,22:15:00,1083,12,6418.64,
33027,22:17:00,22:17:00,1075,13,7456.93,
33027,22:19:00,22:19:00,877,14,8095.17,
33027,22:21:00,22:21:00,870,15,8776.51,
33027,22:23:00,22:23:00,871,16,9480.27,
33027,22:24:00,22:24:00,909,17,10220.67,
33027,22:26:00,22:26:00,906,18,10759.59,
33027,22:27:00,22:27:00,907,19,11144.46,
33027,22:29:00,22:29:00,3399,20,11734.52,
33027,22:30:00,22:30:00,929,21,12405.85,
33027,22:31:00,22:31:00,931,22,13046.84,
33027,22:32:00,22:32:00,940,23,13536.01,
33027,22:34:00,22:34:00,935,24,14393.92,
33027,22:34:00,22:34:00,937,25,14765.92,
33027,22:36:00,22:36:00,977,26,15709.49,
33027,22:37:00,22:37:00,13201,27,16197.68,
33027,22:38:00,22:38:00,961,28,16739.08,
33415,17:39:00,17:39:00,143814,1,289.2,
33415,17:41:00,17:41:00,147045,2,759.35,
33415,17:44:00,17:44:00,148070,3,1383.36,
33415,17:45:00,17:45:00,148067,4,1759.15,
33415,17:46:00,17:46:00,1300,5,2215.98,
33415,17:49:00,17:49:00,1290,6,2701.63,
33415,17:50:00,17:50:00,1324,7,3085.63,
33415,17:52:00,17:52:00,1331,8,3786.08,
33415,17:54:00,17:54:00,1249,9,4382.55,
33415,17:55:00,17:55:00,1087,10,5235.7,
33415,17:57:00,17:57:00,1081,11,5963.28,
33415,17:58:00,17:58:00,1083,12,6418.64,
33415,18:01:00,18:01:00,1075,13,7456.93,
33415,18:02:00,18:02:00,877,14,8095.17,
33415,18:05:00,18:05:00,870,15,8776.51,
33415,18:06:00,18:06:00,871,16,9480.27,
33415,18:08:00,18:08:00,909,17,10220.67,
33415,18:10:00,18:10:00,906,18,10759.59,
33415,18:11:00,18:11:00,907,19,11144.46,
33415,18:13:00,18:13:00,3399,20,11734.52,
33415,18:14:00,18:14:00,929,21,12405.85,
33415,18:16:00,18:16:00,931,22,13046.84,
33415,18:17:00,18:17:00,940,23,13536.01,
33415,18:18:00,18:18:00,935,24,14393.92,
33415,18:19:00,18:19:00,937,25,14765.92,
33415,18:21:00,18:21:00,977,26,15709.49,
33415,18:22:00,18:22:00,13201,27,16197.68,
33415,18:23:00,18:23:00,961,28,16739.08,
33708,16:20:00,16:20:00,143814,1,289.2,
33708,16:22:00,16:22:00,147045,2,759.35,
33708,16:24:00,16:24:00,148070,3,1383.36,
33708,16:26:00,16:26:00,148067,4,1759.15,
33708,16:28:00,16:28:00,1300,5,2215.98,
33708,16:31:00,16:31:00,1290,6,2701.63,
33708,16:33:00,16:33:00,1324,7,3085.63,
33708,16:35:00,16:35:00,1331,8,3786.08,
33708,16:38:00,16:38:00,1249,9,4382.55,
33708,16:40:00,16:40:00,1087,10,5235.7,
33708,16:42:00,16:42:00,1081,11,5963.28,
33708,16:44:00,16:44:00,1083,12,6418.64,
33708,16:47:00,16:47:00,1075,13,7456.93,
33708,16:50:00,16:50:00,877,14,8095.17,
33708,16:54:00,16:54:00,870,15,8776.51,
33708,16:56:00,16:56:00,871,16,9480.27,
33708,16:58:00,16:58:00,909,17,10220.67,
33708,17:00:00,17:00:00,906,18,10759.59,
33708,17:02:00,17:02:00,907,19,11144.46,
33708,17:05:00,17:05:00,3399,20,11734.52,
33708,17:07:00,17:07:00,929,21,12405.85,
33708,17:08:00,17:08:00,931,22,13046.84,
33708,17:09:00,17:09:00,940,23,13536.01,
33708,17:11:00,17:11:00,935,24,14393.92,
33708,17:12:00,17:12:00,937,25,14765.92,
33708,17:15:00,17:15:00,977,26,15709.49,
33708,17:16:00,17:16:00,13201,27,16197.68,
33708,17:17:00,17:17:00,961,28,16739.08,
33709,16:20:00,16:20:00,143814,1,289.2,
33709,16:22:00,16:22:00,147045,2,759.35,
33709,16:24:00,16:24:00,148070,3,1383.36,
33709,16:26:00,16:26:00,148067,4,1759.15,
33709,16:28:00,16:28:00,1300,5,2215.98,
33709,16:31:00,16:31:00,1290,6,2701.63,
33709,16:33:00,16:33:00,1324,7,3085.63,
33709,16:35:00,16:35:00,1331,8,3786.08,
33709,16:38:00,16:38:00,1249,9,4382.55,
33709,16:40:00,16:40:00,1087,10,5235.7,
33709,16:42:00,16:42:00,1081,11,5963.28,
33709,16:44:00,16:44:00,1083,12,6418.64,
33709,16:47:00,16:47:00,1075,13,7456.93,
33709,16:50:00,16:50:00,877,14,8095.17,
33709,16:54:00,16:54:00,870,15,8776.51,
33709,16:56:00,16:56:00,871,16,9480.27,
33709,16:58:00,16:58:00,909,17,10220.67,
33709,17:00:00,17:00:00,906,18,10759.59,
33709,17:02:00,17:02:00,907,19,11144.46,
33709,17:05:00,17:05:00,3399,20,11734.52,
33709,17:07:00,17:07:00,929,21,12405.85,
33709,17:08:00,17:08:00,931,22,13046.84,
33709,17:09:00,17:09:00,940,23,13536.01,
33709,17:11:00,17:11:00,935,24,14393.92,
33709,17:12:00,17:12:00,937,25,14765.92,
33709,17:15:00,17:15:00,977,26,15709.49,
33709,17:16:00,17:16:00,13201,27,16197.68,
33709,17:17:00,17:17:00,961,28,16739.08,
34543,18:58:00,18:58:00,143814,1,289.2,
34543,19:00:00,19:00:00,147045,2,759.35,
34543,19:02:00,19:02:00,148070,3,1383.36,
34543,19:04:00,19:04:00,148067,4,1759.15,
34543,19:06:00,19:06:00,1300,5,2215.98,
34543,19:09:00,19:09:00,1290,6,2701.63,
34543,19:10:00,19:10:00,1324,7,3085.63,
34543,19:13:00,19:13:00,1331,8,3786.08,
34543,19:15:00,19:15:00,1249,9,4382.55,
34543,19:17:00,19:17:00,1087,10,5235.7,
34543,19:19:00,19:19:00,1081,11,5963.28,
34543,19:20:00,19:20:00,1083,12,6418.64,
34543,19:22:00,19:22:00,1075,13,7456.93,
34543,19:24:00,19:24:00,877,14,8095.17,
34543,19:27:00,19:27:00,870,15,8776.51,
34543,19:29:00,19:29:00,871,16,9480.27,
34543,19:31:00,19:31:00,909,17,10220.67,
34543,19:33:00,19:33:00,906,18,10759.59,
34543,19:34:00,19:34:00,907,19,11144.46,
34543,19:36:00,19:36:00,3399,20,11734.52,
34543,19:38:00,19:38:00,929,21,12405.85,
34543,19:39:00,19:39:00,931,22,13046.84,
34543,19:40:00,19:40:00,940,23,13536.01,
34543,19:42:00,19:42:00,935,24,14393.92,
34543,19:43:00,19:43:00,937,25,14765.92,
34543,19:45:00,19:45:00,977,26,15709.49,
34543,19:46:00,19:46:00,13201,27,16197.68,
34543,19:47:00,19:47:00,961,28,16739.08,
35336,18:41:00,18:41:00,143814,1,289.2,
35336,18:43:00,18:43:00,147045,2,759.35,
35336,18:45:00,18:45:00,148070,3,1383.36,
35336,18:46:00,18:46:00,148067,4,1759.15,
35336,18:48:00,18:48:00,1300,5,2215.98,
35336,18:50:00,18:50:00,1290,6,2701.63,
35336,18:51:00,18:51:00,1324,7,3085.63,
35336,18:53:00,18:53:00,1331,8,3786.08,
35336,18:55:00,18:55:00,1249,9,4382.55,
35336,18:57:00,18:57:00,1087,10,5235.7,
35336,18:58:00,18:58:00,1081,11,5963.28,
35336,18:59:00,18:59:00,1083,12,6418.64,
35336,19:02:00,19:02:00,1075,13,7456.93,
35336,19:03:00,19:03:00,877,14,8095.17,
35336,19:06:00,19:06:00,870,15,8776.51,
35336,19:08:00,19:08:00,871,16,9480.27,
35336,19:09:00,19:09:00,909,17,10220.67,
35336,19:11:00,19:11:00,906,18,10759.59,
35336,19:12:00,19:12:00,907,19,11144.46,
35336,19:14:00,19:14:00,3399,20,11734.52,
35336,19:15:00,19:15:00,929,21,12405.85,
35336,19:17:00,19:17:00,931,22,13046.84,
35336,19:18:00,19:18:00,940,23,13536.01,
35336,19:20:00,19:20:00,935,24,14393.92,
35336,19:20:00,19:20:00,937,25,14765.92,
35336,19:22:00,19:22:00,977,26,15709.49,
35336,19:23:00,19:23:00,13201,27,16197.68,
35336,19:24:00,19:24:00,961,28,16739.08,
35551,07:54:00,07:54:00,143814,1,289.2,
35551,07:56:00,07:56:00,147045,2,759.35,
35551,07:58:00,07:58:00,148070,3,1383.36,
35551,07:59:00,07:59:00,148067,4,1759.15,
35551,08:01:00,08:01:00,1300,5,2215.98,
35551,08:04:00,08:04:00,1290,6,2701.63,
35551,08:05:00,08:05:00,1324,7,3085.63,
35551,08:08:00,08:08:00,1331,8,3786.08,
35551,08:10:00,08:10:00,1249,9,4382.55,
35551,08:11:00,08:11:00,1087,10,5235.7,
35551,08:13:00,08:13:00,1081,11,5963.28,
35551,08:14:00,08:14:00,1083,12,6418.64,
35551,08:17:00,08:17:00,1075,13,7456.93,
35551,08:20:00,08:20:00,877,14,8095.17,
35551,08:24:00,08:24:00,870,15,8776.51,
35551,08:26:00,08:26:00,871,16,9480.27,
35551,08:28:00,08:28:00,909,17,10220.67,
35551,08:30:00,08:30:00,906,18,10759.59,
35551,08:31:00,08:31:00,907,19,11144.46,
35551,08:34:00,08:34:00,3399,20,11734.52,
35551,08:35:00,08:35:00,929,21,12405.85,
35551,08:37:00,08:37:00,931,22,13046.84,
35551,08:38:00,08:38:00,940,23,13536.01,
35551,08:40:00,08:40:00,935,24,14393.92,
35551,08:41:00,08:41:00,937,25,14765.92,
35551,08:43:00,08:43:00,977,26,15709.49,
35551,08:44:00,08:44:00,13201,27,16197.68,
35551,08:45:00,08:45:00,961,28,16739.08,
35552,07:54:00,07:54:00,143814,1,289.2,
35552,07:56:00,07:56:00,147045,2,759.35,
35552,07:58:00,07:58:00,148070,3,1383.36,
35552,07:59:00,07:59:00,148067,4,1759.15,
35552,08:01:00,08:01:00,1300,5,2215.98,
35552,08:04:00,08:04:00,1290,6,2701.63,
35552,08:05:00,08:05:00,1324,7,3085.63,
35552,08:08:00,08:08:00,1331,8,3786.08,
35552,08:10:00,08:10:00,1249,9,4382.55,
35552,08:11:00,08:11:00,1087,10,5235.7,
35552,08:13:00,08:13:00,1081,11,5963.28,
35552,08:14:00,08:14:00,1083,12,6418.64,
35552,08:17:00,08:17:00,1075,13,7456.93,
35552,08:20:00,08:20:00,877,14,8095.17,
35552,08:24:00,08:24:00,870,15,8776.51,
35552,08:26:00,08:26:00,871,16,9480.27,
35552,08:28:00,08:28:00,909,17,10220.67,
35552,08:30:00,08:30:00,906,18,10759.59,
35552,08:31:00,08:31:00,907,19,11144.46,
35552,08:34:00,08:34:00,3399,20,11734.52,
35552,08:35:00,08:35:00,929,21,12405.85,
35552,08:37:00,08:37:00,931,22,13046.84,
35552,08:38:00,08:38:00,940,23,13536.01,
35552,08:40:00,08:40:00,935,24,14393.92,
35552,08:41:00,08:41:00,937,25,14765.92,
35552,08:43:00,08:43:00,977,26,15709.49,
35552,08:44:00,08:44:00,13201,27,16197.68,
35552,08:45:00,08:45:00,961,28,16739.08,
36507,17:39:00,17:39:00,143814,1,289.2,
36507,17:41:00,17:41:00,147045,2,759.35,
36507,17:44:00,17:44:00,148070,3,1383.36,
36507,17:45:00,17:45:00,148067,4,1759.15,
36507,17:46:00,17:46:00,1300,5,2215.98,
36507,17:49:00,17:49:00,1290,6,2701.63,
36507,17:50:00,17:50:00,1324,7,3085.63,
36507,17:52:00,17:52:00,1331,8,3786.08,
36507,17:54:00,17:54:00,1249,9,4382.55,
36507,17:55:00,17:55:00,1087,10,5235.7,
36507,17:57:00,17:57:00,1081,11,5963.28,
36507,17:58:00,17:58:00,1083,12,6418.64,
36507,18:01:00,18:01:00,1075,13,7456.93,
36507,18:02:00,18:02:00,877,14,8095.17,
36507,18:05:00,18:05:00,870,15,8776.51,
36507,18:06:00,18:06:00,871,16,9480.27,
36507,18:08:00,18:08:00,909,17,10220.67,
36507,18:10:00,18:10:00,906,18,10759.59,
36507,18:11:00,18:11:00,907,19,11144.46,
36507,18:13:00,18:13:00,3399,20,11734.52,
36507,18:14:00,18:14:00,929,21,12405.85,
36507,18:16:00,18:16:00,931,22,13046.84,
36507,18:17:00,18:17:00,940,23,13536.01,
36507,18:18:00,18:18:00,935,24,14393.92,
36507,18:19:00,18:19:00,937,25,14765.92,
36507,18:21:00,18:21:00,977,26,15709.49,
36507,18:22:00,18:22:00,13201,27,16197.68,
36507,18:23:00,18:23:00,961,28,16739.08,
36894,05:29:00,05:29:00,870,1,310,
36894,05:31:00,05:31:00,871,2,1013.75,
36894,05:33:00,05:33:00,909,3,1754.18,
36894,05:34:00,05:34:00,906,4,2293.09,
36894,05:35:00,05:35:00,907,5,2677.97,
36894,05:38:00,05:38:00,3399,6,3268.03,
36894,05:39:00,05:39:00,929,7,3939.37,
36894,05:41:00,05:41:00,931,8,4580.36,
36894,05:42:00,05:42:00,940,9,5069.52,
36894,05:44:00,05:44:00,935,10,5927.44,
36894,05:45:00,05:45:00,937,11,6299.44,
36894,05:47:00,05:47:00,977,12,7243,
36894,05:48:00,05:48:00,13201,13,7731.2,
36894,05:49:00,05:49:00,961,14,8272.59,
36895,05:29:00,05:29:00,870,1,310,
36895,05:31:00,05:31:00,871,2,1013.75,
36895,05:33:00,05:33:00,909,3,1754.18,
36895,05:34:00,05:34:00,906,4,2293.09,
36895,05:35:00,05:35:00,907,5,2677.97,
36895,05:38:00,05:38:00,3399,6,3268.03,
36895,05:39:00,05:39:00,929,7,3939.37,
36895,05:41:00,05:41:00,931,8,4580.36,
36895,05:42:00,05:42:00,940,9,5069.52,
36895,05:44:00,05:44:00,935,10,5927.44,
36895,05:45:00,05:45:00,937,11,6299.44,
36895,05:47:00,05:47:00,977,12,7243,
36895,05:48:00,05:48:00,13201,13,7731.2,
36895,05:49:00,05:49:00,961,14,8272.59,
37267,22:52:00,22:52:00,143814,1,289.2,
37267,22:54:00,22:54:00,147045,2,759.35,
37267,22:56:00,22:56:00,148070,3,1383.36,
37267,22:57:00,22:57:00,148067,4,1759.15,
37267,22:58:00,22:58:00,1300,5,2215.98,
37267,23:00:00,23:00:00,1290,6,2701.63,
37267,23:01:00,23:01:00,1324,7,3085.63,
37267,23:03:00,23:03:00,1331,8,3786.08,
37267,23:05:00,23:05:00,1249,9,4382.55,
37267,23:06:00,23:06:00,1087,10,5235.7,
37267,23:08:00,23:08:00,1081,11,5963.28,
37267,23:09:00,23:09:00,1083,12,6418.64,
37267,23:11:00,23:11:00,1075,13,7456.93,
37267,23:13:00,23:13:00,877,14,8095.17,
37267,23:15:00,23:15:00,870,15,8776.51,
37267,23:17:00,23:17:00,871,16,9480.27,
37267,23:18:00,23:18:00,909,17,10220.67,
37267,23:20:00,23:20:00,906,18,10759.59,
37267,23:21:00,23:21:00,907,19,11144.46,
37267,23:23:00,23:23:00,3399,20,11734.52,
37267,23:24:00,23:24:00,929,21,12405.85,
37267,23:25:00,23:25:00,931,22,13046.84,
37267,23:26:00,23:26:00,940,23,13536.01,
37267,23:28:00,23:28:00,935,24,14393.92,
37267,23:28:00,23:28:00,937,25,14765.92,
37267,23:30:00,23:30:00,977,26,15709.49,
37267,23:31:00,23:31:00,13201,27,16197.68,
37267,23:32:00,23:32:00,961,28,16739.08,
37477,19:59:00,19:59:00,143814,1,289.2,
37477,20:01:00,20:01:00,147045,2,759.35,
37477,20:03:00,20:03:00,148070,3,1383.36,
37477,20:04:00,20:04:00,148067,4,1759.15,
37477,20:06:00,20:06:00,1300,5,2215.98,
37477,20:08:00,20:08:00,1290,6,2701.63,
37477,20:09:00,20:09:00,1324,7,3085.63,
37477,20:11:00,20:11:00,1331,8,3786.08,
37477,20:13:00,20:13:00,1249,9,4382.55,
37477,20:14:00,20:14:00,1087,10,5235.7,
37477,20:16:00,20:16:00,1081,11,5963.28,
37477,20:17:00,20:17:00,1083,12,6418.64,
37477,20:20:00,20:20:00,1075,13,7456.93,
37477,20:21:00,20:21:00,877,14,8095.17,
37477,20:24:00,20:24:00,870,15,8776.51,
37477,20:25:00,20:25:00,871,16,9480.27,
37477,20:27:00,20:27:00,909,17,10220.67,
37477,20:29:00,20:29:00,906,18,10759.59,
37477,20:30:00,20:30:00,907,19,11144.46,
37477,20:32:00,20:32:00,3399,20,11734.52,
37477,20:33:00,20:33:00,929,21,12405.85,
37477,20:35:00,20:35:00,931,22,13046.84,
37477,20:36:00,20:36:00,940,23,13536.01,
37477,20:37:00,20:37:00,935,24,14393.92,
37477,20:38:00,20:38:00,937,25,14765.92,
37477,20:40:00,20:40:00,977,26,15709.49,
37477,20:41:00,20:41:00,13201,27,16197.68,
37477,20:42:00,20:42:00,961,28,16739.08,
37745,09:24:00,09:24:00,143814,1,289.2,
37745,09:26:00,09:26:00,147045,2,759.35,
37745,09:28:00,09:28:00,148070,3,1383.36,
37745,09:29:00,09:29:00,148067,4,1759.15,
37745,09:31:00,09:31:00,1300,5,2215.98,
37745,09:33:00,09:33:00,1290,6,2701.63,
37745,09:34:00,09:34:00,1324,7,3085.63,
37745,09:35:00,09:35:00,1331,8,3786.08,
37745,09:37:00,09:37:00,1249,9,4382.55,
37745,09:39:00,09:39:00,1087,10,5235.7,
37745,09:41:00,09:41:00,1081,11,5963.28,
37745,09:42:00,09:42:00,1083,12,6418.64,
37745,09:44:00,09:44:00,1075,13,7456.93,
37745,09:46:00,09:46:00,877,14,8095.17,
37745,09:48:00,09:48:00,870,15,8776.51,
37745,09:49:00,09:49:00,871,16,9480.27,
37745,09:51:00,09:51:00,909,17,10220.67,
37745,09:53:00,09:53:00,906,18,10759.59,
37745,09:54:00,09:54:00,907,19,11144.46,
37745,09:56:00,09:56:00,3399,20,11734.52,
37745,09:57:00,09:57:00,929,21,12405.85,
37745,09:58:00,09:58:00,931,22,13046.84,
37745,09:59:00,09:59:00,940,23,13536.01,
37745,10:01:00,10:01:00,935,24,14393.92,
37745,10:01:00,10:01:00,937,25,14765.92,
37745,10:04:00,10:04:00,977,26,15709.49,
37745,10:04:00,10:04:00,13201,27,16197.68,
37745,10:05:00,10:05:00,961,28,16739.08,
37950,22:52:00,22:52:00,143814,1,289.2,
37950,22:54:00,22:54:00,147045,2,759.35,
37950,22:56:00,22:56:00,148070,3,1383.36,
37950,22:57:00,22:57:00,148067,4,1759.15,
37950,22:58:00,22:58:00,1300,5,2215.98,
37950,23:00:00,23:00:00,1290,6,2701.63,
37950,23:01:00,23:01:00,1324,7,3085.63,
37950,23:03:00,23:03:00,1331,8,3786.08,
37950,23:05:00,23:05:00,1249,9,4382.55,
37950,23:06:00,23:06:00,1087,10,5235.7,
37950,23:08:00,23:08:00,1081,11,5963.28,
37950,23:09:00,23:09:00,1083,12,6418.64,
37950,23:11:00,23:11:00,1075,13,7456.93,
37950,23:13:00,23:13:00,877,14,8095.17,
37950,23:15:00,23:15:00,870,15,8776.51,
37950,23:17:00,23:17:00,871,16,9480.27,
37950,23:18:00,23:18:00,909,17,10220.67,
37950,23:20:00,23:20:00,906,18,10759.59,
37950,23:21:00,23:21:00,907,19,11144.46,
37950,23:23:00,23:23:00,3399,20,11734.52,
37950,23:24:00,23:24:00,929,21,12405.85,
37950,23:25:00,23:25:00,931,22,13046.84,
37950,23:26:00,23:26:00,940,23,13536.01,
37950,23:28:00,23:28:00,935,24,14393.92,
37950,23:28:00,23:28:00,937,25,14765.92,
37950,23:30:00,23:30:00,977,26,15709.49,
37950,23:31:00,23:31:00,13201,27,16197.68,
37950,23:32:00,23:32:00,961,28,16739.08,
39233,13:22:00,13:22:00,143814,1,289.2,
39233,13:24:00,13:24:00,147045,2,759.35,
39233,13:26:00,13:26:00,148070,3,1383.36,
39233,13:27:00,13:27:00,148067,4,1759.15,
39233,13:29:00,13:29:00,1300,5,2215.98,
39233,13:31:00,13:31:00,1290,6,2701.63,
39233,13:33:00,13:33:00,1324,7,3085.63,
39233,13:35:00,13:35:00,1331,8,3786.08,
39233,13:37:00,13:37:00,1249,9,4382.55,
39233,13:38:00,13:38:00,1087,10,5235.7,
39233,13:40:00,13:40:00,1081,11,5963.28,
39233,13:41:00,13:41:00,1083,12,6418.64,
39233,13:44:00,13:44:00,1075,13,7456.93,
39233,13:46:00,13:46:00,877,14,8095.17,
39233,13:49:00,13:49:00,870,15,8776.51,
39233,13:51:00,13:51:00,871,16,9480.27,
39233,13:53:00,13:53:00,909,17,10220.67,
39233,13:55:00,13:55:00,906,18,10759.59,
39233,13:56:00,13:56:00,907,19,11144.46,
39233,13:59:00,13:59:00,3399,20,11734.52,
39233,14:00:00,14:00:00,929,21,12405.85,
39233,14:02:00,14:02:00,931,22,13046.84,
39233,14:03:00,14:03:00,940,23,13536.01,
39233,14:05:00,14:05:00,935,24,14393.92,
39233,14:06:00,14:06:00,937,25,14765.92,
39233,14:08:00,14:08:00,977,26,15709.49,
39233,14:09:00,14:09:00,13201,27,16197.68,
39233,14:10:00,14:10:00,961,28,16739.08,
39234,13:22:00,13:22:00,143814,1,289.2,
39234,13:24:00,13:24:00,147045,2,759.35,
39234,13:26:00,13:26:00,148070,3,1383.36,
39234,13:27:00,13:27:00,148067,4,1759.15,
39234,13:29:00,13:29:00,1300,5,2215.98,
39234,13:31:00,13:31:00,1290,6,2701.63,
39234,13:33:00,13:33:00,1324,7,3085.63,
39234,13:35:00,13:35:00,1331,8,3786.08,
39234,13:37:00,13:37:00,1249,9,4382.55,
39234,13:38:00,13:38:00,1087,10,5235.7,
39234,13:40:00,13:40:00,1081,11,5963.28,
39234,13:41:00,13:41:00,1083,12,6418.64,
39234,13:44:00,13:44:00,1075,13,7456.93,
39234,13:46:00,13:46:00,877,14,8095.17,
39234,13:49:00,13:49:00,870,15,8776.51,
39234,13:51:00,13:51:00,871,16,9480.27,
39234,13:53:00,13:53:00,909,17,10220.67,
39234,13:55:00,13:55:00,906,18,10759.59,
39234,13:56:00,13:56:00,907,19,11144.46,
39234,13:59:00,13:59:00,3399,20,11734.52,
39234,14:00:00,14:00:00,929,21,12405.85,
39234,14:02:00,14:02:00,931,22,13046.84,
39234,14:03:00,14:03:00,940,23,13536.01,
39234,14:05:00,14:05:00,935,24,14393.92,
39234,14:06:00,14:06:00,937,25,14765.92,
39234,14:08:00,14:08:00,977,26,15709.49,
39234,14:09:00,14:09:00,13201,27,16197.68,
39234,14:10:00,14:10:00,961,28,16739.08,
39954,15:36:00,15:36:00,143814,1,289.2,
39954,15:38:00,15:38:00,147045,2,759.35,
39954,15:41:00,15:41:00,148070,3,1383.36,
39954,15:42:00,15:42:00,148067,4,1759.15,
39954,15:43:00,15:43:00,1300,5,2215.98,
39954,15:46:00,15:46:00,1290,6,2701.63,
39954,15:47:00,15:47:00,1324,7,3085.63,
39954,15:49:00,15:49:00,1331,8,3786.08,
39954,15:51:00,15:51:00,1249,9,4382.55,
39954,15:52:00,15:52:00,1087,10,5235.7,
39954,15:54:00,15:54:00,1081,11,5963.28,
39954,15:55:00,15:55:00,1083,12,6418.64,
39954,15:58:00,15:58:00,1075,13,7456.93,
39954,15:59:00,15:59:00,877,14,8095.17,
39954,16:02:00,16:02:00,870,15,8776.51,
39954,16:04:00,16:04:00,871,16,9480.27,
39954,16:06:00,16:06:00,909,17,10220.67,
39954,16:07:00,16:07:00,906,18,10759.59,
39954,16:08:00,16:08:00,907,19,11144.46,
39954,16:10:00,16:10:00,3399,20,11734.52,
39954,16:12:00,16:12:00,929,21,12405.85,
39954,16:13:00,16:13:00,931,22,13046.84,
39954,16:14:00,16:14:00,940,23,13536.01,
39954,16:16:00,16:16:00,935,24,14393.92,
39954,16:17:00,16:17:00,937,25,14765.92,
39954,16:19:00,16:19:00,977,26,15709.49,
39954,16:20:00,16:20:00,13201,27,16197.68,
39954,16:21:00,16:21:00,961,28,16739.08,
39966,21:58:00,21:58:00,143814,1,289.2,
39966,22:00:00,22:00:00,147045,2,759.35,
39966,22:02:00,22:02:00,148070,3,1383.36,
39966,22:03:00,22:03:00,148067,4,1759.15,
39966,22:04:00,22:04:00,1300,5,2215.98,
39966,22:06:00,22:06:00,1290,6,2701.63,
39966,22:07:00,22:07:00,1324,7,3085.63,
39966,22:09:00,22:09:00,1331,8,3786.08,
39966,22:11:00,22:11:00,1249,9,4382.55,
39966,22:12:00,22:12:00,1087,10,5235.7,
39966,22:14:00,22:14:00,1081,11,5963.28,
39966,22:15:00,22:15:00,1083,12,6418.64,
39966,22:17:00,22:17:00,1075,13,7456.93,
39966,22:19:00,22:19:00,877,14,8095.17,
39966,22:21:00,22:21:00,870,15,8776.51,
39966,22:23:00,22:23:00,871,16,9480.27,
39966,22:24:00,22:24:00,909,17,10220.67,
39966,22:26:00,22:26:00,906,18,10759.59,
39966,22:27:00,22:27:00,907,19,11144.46,
39966,22:29:00,22:29:00,3399,20,11734.52,
39966,22:30:00,22:30:00,929,21,12405.85,
39966,22:31:00,22:31:00,931,22,13046.84,
39966,22:32:00,22:32:00,940,23,13536.01,
39966,22:34:00,22:34:00,935,24,14393.92,
39966,22:34:00,22:34:00,937,25,14765.92,
39966,22:36:00,22:36:00,977,26,15709.49,
39966,22:37:00,22:37:00,13201,27,16197.68,
39966,22:38:00,22:38:00,961,28,16739.08,
40126,11:08:00,11:08:00,143814,1,289.2,
40126,11:10:00,11:10:00,147045,2,759.35,
40126,11:12:00,11:12:00,148070,3,1383.36,
40126,11:13:00,11:13:00,148067,4,1759.15,
40126,11:15:00,11:15:00,1300,5,2215.98,
40126,11:17:00,11:17:00,1290,6,2701.63,
40126,11:19:00,11:19:00,1324,7,3085.63,
40126,11:21:00,11:21:00,1331,8,3786.08,
40126,11:23:00,11:23:00,1249,9,4382.55,
40126,11:25:00,11:25:00,1087,10,5235.7,
40126,11:26:00,11:26:00,1081,11,5963.28,
40126,11:27:00,11:27:00,1083,12,6418.64,
40126,11:30:00,11:30:00,1075,13,7456.93,
40126,11:32:00,11:32:00,877,14,8095.17,
40126,11:35:00,11:35:00,870,15,8776.51,
40126,11:37:00,11:37:00,871,16,9480.27,
40126,11:39:00,11:39:00,909,17,10220.67,
40126,11:41:00,11:41:00,906,18,10759.59,
40126,11:42:00,11:42:00,907,19,11144.46,
40126,11:45:00,11:45:00,3399,20,11734.52,
40126,11:46:00,11:46:00,929,21,12405.85,
40126,11:48:00,11:48:00,931,22,13046.84,
40126,11:49:00,11:49:00,940,23,13536.01,
40126,11:51:00,11:51:00,935,24,14393.92,
40126,11:52:00,11:52:00,937,25,14765.92,
40126,11:54:00,11:54:00,977,26,15709.49,
40126,11:55:00,11:55:00,13201,27,16197.68,
40126,11:56:00,11:56:00,961,28,16739.08,
40421,18:23:00,18:23:00,143814,1,289.2,
40421,18:25:00,18:25:00,147045,2,759.35,
40421,18:27:00,18:27:00,148070,3,1383.36,
40421,18:29:00,18:29:00,148067,4,1759.15,
40421,18:31:00,18:31:00,1300,5,2215.98,
40421,18:34:00,18:34:00,1290,6,2701.63,
40421,18:35:00,18:35:00,1324,7,3085.63,
40421,18:38:00,18:38:00,1331,8,3786.08,
40421,18:40:00,18:40:00,1249,9,4382.55,
40421,18:42:00,18:42:00,1087,10,5235.7,
40421,18:44:00,18:44:00,1081,11,5963.28,
40421,18:45:00,18:45:00,1083,12,6418.64,
40421,18:47:00,18:47:00,1075,13,7456.93,
40421,18:49:00,18:49:00,877,14,8095.17,
40421,18:52:00,18:52:00,870,15,8776.51,
40421,18:54:00,18:54:00,871,16,9480.27,
40421,18:56:00,18:56:00,909,17,10220.67,
40421,18:58:00,18:58:00,906,18,10759.59,
40421,18:59:00,18:59:00,907,19,11144.46,
40421,19:02:00,19:02:00,3399,20,11734.52,
40421,19:03:00,19:03:00,929,21,12405.85,
40421,19:05:00,19:05:00,931,22,13046.84,
40421,19:06:00,19:06:00,940,23,13536.01,
40421,19:08:00,19:08:00,935,24,14393.92,
40421,19:09:00,19:09:00,937,25,14765.92,
40421,19:11:00,19:11:00,977,26,15709.49,
40421,19:12:00,19:12:00,13201,27,16197.68,
40421,19:13:00,19:13:00,961,28,16739.08,
40498,17:50:00,17:50:00,143814,1,289.2,
40498,17:52:00,17:52:00,147045,2,759.35,
40498,17:54:00,17:54:00,148070,3,1383.36,
40498,17:56:00,17:56:00,148067,4,1759.15,
40498,17:58:00,17:58:00,1300,5,2215.98,
40498,18:01:00,18:01:00,1290,6,2701.63,
40498,18:03:00,18:03:00,1324,7,3085.63,
40498,18:05:00,18:05:00,1331,8,3786.08,
40498,18:07:00,18:07:00,1249,9,4382.55,
40498,18:09:00,18:09:00,1087,10,5235.7,
40498,18:11:00,18:11:00,1081,11,5963.28,
40498,18:12:00,18:12:00,1083,12,6418.64,
40498,18:14:00,18:14:00,1075,13,7456.93,
40498,18:17:00,18:17:00,877,14,8095.17,
40498,18:21:00,18:21:00,870,15,8776.51,
40498,18:23:00,18:23:00,871,16,9480.27,
40498,18:25:00,18:25:00,909,17,10220.67,
40498,18:26:00,18:26:00,906,18,10759.59,
40498,18:28:00,18:28:00,907,19,11144.46,
40498,18:30:00,18:30:00,3399,20,11734.52,
40498,18:32:00,18:32:00,929,21,12405.85,
40498,18:33:00,18:33:00,931,22,13046.84,
40498,18:34:00,18:34:00,940,23,13536.01,
40498,18:36:00,18:36:00,935,24,14393.92,
40498,18:37:00,18:37:00,937,25,14765.92,
40498,18:40:00,18:40:00,977,26,15709.49,
40498,18:41:00,18:41:00,13201,27,16197.68,
40498,18:42:00,18:42:00,961,28,16739.08,
40499,17:50:00,17:50:00,143814,1,289.2,
40499,17:52:00,17:52:00,147045,2,759.35,
40499,17:54:00,17:54:00,148070,3,1383.36,
40499,17:56:00,17:56:00,148067,4,1759.15,
40499,17:58:00,17:58:00,1300,5,2215.98,
40499,18:01:00,18:01:00,1290,6,2701.63,
40499,18:03:00,18:03:00,1324,7,3085.63,
40499,18:05:00,18:05:00,1331,8,3786.08,
40499,18:07:00,18:07:00,1249,9,4382.55,
40499,18:09:00,18:09:00,1087,10,5235.7,
40499,18:11:00,18:11:00,1081,11,5963.28,
40499,18:12:00,18:12:00,1083,12,6418.64,
40499,18:14:00,18:14:00,1075,13,7456.93,
40499,18:17:00,18:17:00,877,14,8095.17,
40499,18:21:00,18:21:00,870,15,8776.51,
40499,18:23:00,18:23:00,871,16,9480.27,
40499,18:25:00,18:25:00,909,17,10220.67,
40499,18:26:00,18:26:00,906,18,10759.59,
40499,18:28:00,18:28:00,907,19,11144.46,
40499,18:30:00,18:30:00,3399,20,11734.52,
40499,18:32:00,18:32:00,929,21,12405.85,
40499,18:33:00,18:33:00,931,22,13046.84,
40499,18:34:00,18:34:00,940,23,13536.01,
40499,18:36:00,18:36:00,935,24,14393.92,
40499,18:37:00,18:37:00,937,25,14765.92,
40499,18:40:00,18:40:00,977,26,15709.49,
40499,18:41:00,18:41:00,13201,27,16197.68,
40499,18:42:00,18:42:00,961,28,16739.08,
40707,09:24:00,09:24:00,143814,1,289.2,
40707,09:26:00,09:26:00,147045,2,759.35,
40707,09:28:00,09:28:00,148070,3,1383.36,
40707,09:29:00,09:29:00,148067,4,1759.15,
40707,09:31:00,09:31:00,1300,5,2215.98,
40707,09:33:00,09:33:00,1290,6,2701.63,
40707,09:34:00,09:34:00,1324,7,3085.63,
40707,09:35:00,09:35:00,1331,8,3786.08,
40707,09:37:00,09:37:00,1249,9,4382.55,
40707,09:39:00,09:39:00,1087,10,5235.7,
40707,09:41:00,09:41:00,1081,11,5963.28,
40707,09:42:00,09:42:00,1083,12,6418.64,
40707,09:44:00,09:44:00,1075,13,7456.93,
40707,09:46:00,09:46:00,877,14,8095.17,
40707,09:48:00,09:48:00,870,15,8776.51,
40707,09:49:00,09:49:00,871,16,9480.27,
40707,09:51:00,09:51:00,909,17,10220.67,
40707,09:53:00,09:53:00,906,18,10759.59,
40707,09:54:00,09:54:00,907,19,11144.46,
40707,09:56:00,09:56:00,3399,20,11734.52,
40707,09:57:00,09:57:00,929,21,12405.85,
40707,09:58:00,09:58:00,931,22,13046.84,
40707,09:59:00,09:59:00,940,23,13536.01,
40707,10:01:00,10:01:00,935,24,14393.92,
40707,10:01:00,10:01:00,937,25,14765.92,
40707,10:04:00,10:04:00,977,26,15709.49,
40707,10:04:00,10:04:00,13201,27,16197.68,
40707,10:05:00,10:05:00,961,28,16739.08,
40727,18:58:00,18:58:00,143814,1,289.2,
40727,19:00:00,19:00:00,147045,2,759.35,
40727,19:02:00,19:02:00,148070,3,1383.36,
40727,19:04:00,19:04:00,148067,4,1759.15,
40727,19:06:00,19:06:00,1300,5,2215.98,
40727,19:09:00,19:09:00,1290,6,2701.63,
40727,19:10:00,19:10:00,1324,7,3085.63,
40727,19:13:00,19:13:00,1331,8,3786.08,
40727,19:15:00,19:15:00,1249,9,4382.55,
40727,19:17:00,19:17:00,1087,10,5235.7,
40727,19:19:00,19:19:00,1081,11,5963.28,
40727,19:20:00,19:20:00,1083,12,6418.64,
40727,19:22:00,19:22:00,1075,13,7456.93,
40727,19:24:00,19:24:00,877,14,8095.17,
40727,19:27:00,19:27:00,870,15,8776.51,
40727,19:29:00,19:29:00,871,16,9480.27,
40727,19:31:00,19:31:00,909,17,10220.67,
40727,19:33:00,19:33:00,906,18,10759.59,
40727,19:34:00,19:34:00,907,19,11144.46,
40727,19:36:00,19:36:00,3399,20,11734.52,
40727,19:38:00,19:38:00,929,21,12405.85,
40727,19:39:00,19:39:00,931,22,13046.84,
40727,19:40:00,19:40:00,940,23,13536.01,
40727,19:42:00,19:42:00,935,24,14393.92,
40727,19:43:00,19:43:00,937,25,14765.92,
40727,19:45:00,19:45:00,977,26,15709.49,
40727,19:46:00,19:46:00,13201,27,16197.68,
40727,19:47:00,19:47:00,961,28,16739.08,
40728,18:58:00,18:58:00,143814,1,289.2,
40728,19:00:00,19:00:00,147045,2,759.35,
40728,19:02:00,19:02:00,148070,3,1383.36,
40728,19:04:00,19:04:00,148067,4,1759.15,
40728,19:06:00,19:06:00,1300,5,2215.98,
40728,19:09:00,19:09:00,1290,6,2701.63,
40728,19:10:00,19:10:00,1324,7,3085.63,
40728,19:13:00,19:13:00,1331,8,3786.08,
40728,19:15:00,19:15:00,1249,9,4382.55,
40728,19:17:00,19:17:00,1087,10,5235.7,
40728,19:19:00,19:19:00,1081,11,5963.28,
40728,19:20:00,19:20:00,1083,12,6418.64,
40728,19:22:00,19:22:00,1075,13,7456.93,
40728,19:24:00,19:24:00,877,14,8095.17,
40728,19:27:00,19:27:00,870,15,8776.51,
40728,19:29:00,19:29:00,871,16,9480.27,
40728,19:31:00,19:31:00,909,17,10220.67,
40728,19:33:00,19:33:00,906,18,10759.59,
40728,19:34:00,19:34:00,907,19,11144.46,
40728,19:36:00,19:36:00,3399,20,11734.52,
40728,19:38:00,19:38:00,929,21,12405.85,
40728,19:39:00,19:39:00,931,22,13046.84,
40728,19:40:00,19:40:00,940,23,13536.01,
40728,19:42:00,19:42:00,935,24,14393.92,
40728,19:43:00,19:43:00,937,25,14765.92,
40728,19:45:00,19:45:00,977,26,15709.49,
40728,19:46:00,19:46:00,13201,27,16197.68,
40728,19:47:00,19:47:00,961,28,16739.08,
41192,06:20:00,06:20:00,870,1,310,
41192,06:22:00,06:22:00,871,2,1013.75,
41192,06:24:00,06:24:00,909,3,1754.18,
41192,06:25:00,06:25:00,906,4,2293.09,
41192,06:26:00,06:26:00,907,5,2677.97,
41192,06:29:00,06:29:00,3399,6,3268.03,
41192,06:30:00,06:30:00,929,7,3939.37,
41192,06:32:00,06:32:00,931,8,4580.36,
41192,06:33:00,06:33:00,940,9,5069.52,
41192,06:35:00,06:35:00,935,10,5927.44,
41192,06:36:00,06:36:00,937,11,6299.44,
41192,06:38:00,06:38:00,977,12,7243,
41192,06:39:00,06:39:00,13201,13,7731.2,
41192,06:40:00,06:40:00,961,14,8272.59,
41263,12:15:00,12:15:00,143814,1,289.2,
41263,12:17:00,12:17:00,147045,2,759.35,
41263,12:19:00,12:19:00,148070,3,1383.36,
41263,12:20:00,12:20:00,148067,4,1759.15,
41263,12:22:00,12:22:00,1300,5,2215.98,
41263,12:24:00,12:24:00,1290,6,2701.63,
41263,12:26:00,12:26:00,1324,7,3085.63,
41263,12:28:00,12:28:00,1331,8,3786.08,
41263,12:30:00,12:30:00,1249,9,4382.55,
41263,12:31:00,12:31:00,1087,10,5235.7,
41263,12:33:00,12:33:00,1081,11,5963.28,
41263,12:34:00,12:34:00,1083,12,6418.64,
41263,12:37:00,12:37:00,1075,13,7456.93,
41263,12:39:00,12:39:00,877,14,8095.17,
41263,12:42:00,12:42:00,870,15,8776.51,
41263,12:44:00,12:44:00,871,16,9480.27,
41263,12:46:00,12:46:00,909,17,10220.67,
41263,12:48:00,12:48:00,906,18,10759.59,
41263,12:49:00,12:49:00,907,19,11144.46,
41263,12:52:00,12:52:00,3399,20,11734.52,
41263,12:53:00,12:53:00,929,21,12405.85,
41263,12:55:00,12:55:00,931,22,13046.84,
41263,12:56:00,12:56:00,940,23,13536.01,
41263,12:58:00,12:58:00,935,24,14393.92,
41263,12:59:00,12:59:00,937,25,14765.92,
41263,13:01:00,13:01:00,977,26,15709.49,
41263,13:02:00,13:02:00,13201,27,16197.68,
41263,13:03:00,13:03:00,961,28,16739.08,
42045,12:32:00,12:32:00,143814,1,289.2,
42045,12:34:00,12:34:00,147045,2,759.35,
42045,12:36:00,12:36:00,148070,3,1383.36,
42045,12:38:00,12:38:00,148067,4,1759.15,
42045,12:39:00,12:39:00,1300,5,2215.98,
42045,12:41:00,12:41:00,1290,6,2701.63,
42045,12:43:00,12:43:00,1324,7,3085.63,
42045,12:44:00,12:44:00,1331,8,3786.08,
42045,12:46:00,12:46:00,1249,9,4382.55,
42045,12:48:00,12:48:00,1087,10,5235.7,
42045,12:50:00,12:50:00,1081,11,5963.28,
42045,12:51:00,12:51:00,1083,12,6418.64,
42045,12:53:00,12:53:00,1075,13,7456.93,
42045,12:55:00,12:55:00,877,14,8095.17,
42045,12:58:00,12:58:00,870,15,8776.51,
42045,13:00:00,13:00:00,871,16,9480.27,
42045,13:01:00,13:01:00,909,17,10220.67,
42045,13:03:00,13:03:00,906,18,10759.59,
42045,13:04:00,13:04:00,907,19,11144.46,
42045,13:07:00,13:07:00,3399,20,11734.52,
42045,13:08:00,13:08:00,929,21,12405.85,
42045,13:10:00,13:10:00,931,22,13046.84,
42045,13:11:00,13:11:00,940,23,13536.01,
42045,13:12:00,13:12:00,935,24,14393.92,
42045,13:13:00,13:13:00,937,25,14765.92,
42045,13:15:00,13:15:00,977,26,15709.49,
42045,13:16:00,13:16:00,13201,27,16197.68,
42045,13:17:00,13:17:00,961,28,16739.08,
42468,10:05:00,10:05:00,143814,1,289.2,
42468,10:07:00,10:07:00,147045,2,759.35,
42468,10:09:00,10:09:00,148070,3,1383.36,
42468,10:10:00,10:10:00,148067,4,1759.15,
42468,10:12:00,10:12:00,1300,5,2215.98,
42468,10:14:00,10:14:00,1290,6,2701.63,
42468,10:16:00,10:16:00,1324,7,3085.63,
42468,10:18:00,10:18:00,1331,8,3786.08,
42468,10:20:00,10:20:00,1249,9,4382.55,
42468,10:22:00,10:22:00,1087,10,5235.7,
42468,10:23:00,10:23:00,1081,11,5963.28,
42468,10:24:00,10:24:00,1083,12,6418.64,
42468,10:27:00,10:27:00,1075,13,7456.93,
42468,10:29:00,10:29:00,877,14,8095.17,
42468,10:32:00,10:32:00,870,15,8776.51,
42468,10:34:00,10:34:00,871,16,9480.27,
42468,10:36:00,10:36:00,909,17,10220.67,
42468,10:38:00,10:38:00,906,18,10759.59,
42468,10:39:00,10:39:00,907,19,11144.46,
42468,10:42:00,10:42:00,3399,20,11734.52,
42468,10:43:00,10:43:00,929,21,12405.85,
42468,10:45:00,10:45:00,931,22,13046.84,
42468,10:46:00,10:46:00,940,23,13536.01,
42468,10:48:00,10:48:00,935,24,14393.92,
42468,10:49:00,10:49:00,937,25,14765.92,
42468,10:51:00,10:51:00,977,26,15709.49,
42468,10:52:00,10:52:00,13201,27,16197.68,
42468,10:53:00,10:53:00,961,28,16739.08,
42469,10:05:00,10:05:00,143814,1,289.2,
42469,10:07:00,10:07:00,147045,2,759.35,
42469,10:09:00,10:09:00,148070,3,1383.36,
42469,10:10:00,10:10:00,148067,4,1759.15,
42469,10:12:00,10:12:00,1300,5,2215.98,
42469,10:14:00,10:14:00,1290,6,2701.63,
42469,10:16:00,10:16:00,1324,7,3085.63,
42469,10:18:00,10:18:00,1331,8,3786.08,
42469,10:20:00,10:20:00,1249,9,4382.55,
42469,10:22:00,10:22:00,1087,10,5235.7,
42469,10:23:00,10:23:00,1081,11,5963.28,
42469,10:24:00,10:24:00,1083,12,6418.64,
42469,10:27:00,10:27:00,1075,13,7456.93,
42469,10:29:00,10:29:00,877,14,8095.17,
42469,10:32:00,10:32:00,870,15,8776.51,
42469,10:34:00,10:34:00,871,16,9480.27,
42469,10:36:00,10:36:00,909,17,10220.67,
42469,10:38:00,10:38:00,906,18,10759.59,
42469,10:39:00,10:39:00,907,19,11144.46,
42469,10:42:00,10:42:00,3399,20,11734.52,
42469,10:43:00,10:43:00,929,21,12405.85,
42469,10:45:00,10:45:00,931,22,13046.84,
42469,10:46:00,10:46:00,940,23,13536.01,
42469,10:48:00,10:48:00,935,24,14393.92,
42469,10:49:00,10:49:00,937,25,14765.92,
42469,10:51:00,10:51:00,977,26,15709.49,
42469,10:52:00,10:52:00,13201,27,16197.68,
42469,10:53:00,10:53:00,961,28,16739.08,
43288,08:24:00,08:24:00,143814,1,289.2,
43288,08:26:00,08:26:00,147045,2,759.35,
43288,08:28:00,08:28:00,148070,3,1383.36,
43288,08:29:00,08:29:00,148067,4,1759.15,
43288,08:31:00,08:31:00,1300,5,2215.98,
43288,08:33:00,08:33:00,1290,6,2701.63,
43288,08:34:00,08:34:00,1324,7,3085.63,
43288,08:35:00,08:35:00,1331,8,3786.08,
43288,08:37:00,08:37:00,1249,9,4382.55,
43288,08:39:00,08:39:00,1087,10,5235.7,
43288,08:40:00,08:40:00,1081,11,5963.28,
43288,08:41:00,08:41:00,1083,12,6418.64,
43288,08:44:00,08:44:00,1075,13,7456.93,
43288,08:45:00,08:45:00,877,14,8095.17,
43288,08:47:00,08:47:00,870,15,8776.51,
43288,08:49:00,08:49:00,871,16,9480.27,
43288,08:51:00,08:51:00,909,17,10220.67,
43288,08:52:00,08:52:00,906,18,10759.59,
43288,08:54:00,08:54:00,907,19,11144.46,
43288,08:56:00,08:56:00,3399,20,11734.52,
43288,08:57:00,08:57:00,929,21,12405.85,
43288,08:58:00,08:58:00,931,22,13046.84,
43288,08:59:00,08:59:00,940,23,13536.01,
43288,09:01:00,09:01:00,935,24,14393.92,
43288,09:01:00,09:01:00,937,25,14765.92,
43288,09:03:00,09:03:00,977,26,15709.49,
43288,09:04:00,09:04:00,13201,27,16197.68,
43288,09:05:00,09:05:00,961,28,16739.08,
43529,21:35:00,21:35:00,143814,1,289.2,
43529,21:37:00,21:37:00,147045,2,759.35,
43529,21:39:00,21:39:00,148070,3,1383.36,
43529,21:40:00,21:40:00,148067,4,1759.15,
43529,21:42:00,21:42:00,1300,5,2215.98,
43529,21:44:00,21:44:00,1290,6,2701.63,
43529,21:46:00,21:46:00,1324,7,3085.63,
43529,21:47:00,21:47:00,1331,8,3786.08,
43529,21:49:00,21:49:00,1249,9,4382.55,
43529,21:51:00,21:51:00,1087,10,5235.7,
43529,21:53:00,21:53:00,1081,11,5963.28,
43529,21:54:00,21:54:00,1083,12,6418.64,
43529,21:56:00,21:56:00,1075,13,7456.93,
43529,21:58:00,21:58:00,877,14,8095.17,
43529,22:00:00,22:00:00,870,15,8776.51,
43529,22:02:00,22:02:00,871,16,9480.27,
43529,22:04:00,22:04:00,909,17,10220.67,
43529,22:05:00,22:05:00,906,18,10759.59,
43529,22:06:00,22:06:00,907,19,11144.46,
43529,22:09:00,22:09:00,3399,20,11734.52,
43529,22:10:00,22:10:00,929,21,12405.85,
43529,22:11:00,22:11:00,931,22,13046.84,
43529,22:12:00,22:12:00,940,23,13536.01,
43529,22:14:00,22:14:00,935,24,14393.92,
43529,22:15:00,22:15:00,937,25,14765.92,
43529,22:17:00,22:17:00,977,26,15709.49,
43529,22:18:00,22:18:00,13201,27,16197.68,
43529,22:19:00,22:19:00,961,28,16739.08,
43530,21:35:00,21:35:00,143814,1,289.2,
43530,21:37:00,21:37:00,147045,2,759.35,
43530,21:39:00,21:39:00,148070,3,1383.36,
43530,21:40:00,21:40:00,148067,4,1759.15,
43530,21:42:00,21:42:00,1300,5,2215.98,
43530,21:44:00,21:44:00,1290,6,2701.63,
43530,21:46:00,21:46:00,1324,7,3085.63,
43530,21:47:00,21:47:00,1331,8,3786.08,
43530,21:49:00,21:49:00,1249,9,4382.55,
43530,21:51:00,21:51:00,1087,10,5235.7,
43530,21:53:00,21:53:00,1081,11,5963.28,
43530,21:54:00,21:54:00,1083,12,6418.64,
43530,21:56:00,21:56:00,1075,13,7456.93,
43530,21:58:00,21:58:00,877,14,8095.17,
43530,22:00:00,22:00:00,870,15,8776.51,
43530,22:02:00,22:02:00,871,16,9480.27,
43530,22:04:00,22:04:00,909,17,10220.67,
43530,22:05:00,22:05:00,906,18,10759.59,
43530,22:06:00,22:06:00,907,19,11144.46,
43530,22:09:00,22:09:00,3399,20,11734.52,
43530,22:10:00,22:10:00,929,21,12405.85,
43530,22:11:00,22:11:00,931,22,13046.84,
43530,22:12:00,22:12:00,940,23,13536.01,
43530,22:14:00,22:14:00,935,24,14393.92,
43530,22:15:00,22:15:00,937,25,14765.92,
43530,22:17:00,22:17:00,977,26,15709.49,
43530,22:18:00,22:18:00,13201,27,16197.68,
43530,22:19:00,22:19:00,961,28,16739.08,
43649,21:35:00,21:35:00,143814,1,289.2,
43649,21:37:00,21:37:00,147045,2,759.35,
43649,21:39:00,21:39:00,148070,3,1383.36,
43649,21:40:00,21:40:00,148067,4,1759.15,
43649,21:42:00,21:42:00,1300,5,2215.98,
43649,21:44:00,21:44:00,1290,6,2701.63,
43649,21:46:00,21:46:00,1324,7,3085.63,
43649,21:47:00,21:47:00,1331,8,3786.08,
43649,21:49:00,21:49:00,1249,9,4382.55,
43649,21:51:00,21:51:00,1087,10,5235.7,
43649,21:53:00,21:53:00,1081,11,5963.28,
43649,21:54:00,21:54:00,1083,12,6418.64,
43649,21:56:00,21:56:00,1075,13,7456.93,
43649,21:58:00,21:58:00,877,14,8095.17,
43649,22:00:00,22:00:00,870,15,8776.51,
43649,22:02:00,22:02:00,871,16,9480.27,
43649,22:04:00,22:04:00,909,17,10220.67,
43649,22:05:00,22:05:00,906,18,10759.59,
43649,22:06:00,22:06:00,907,19,11144.46,
43649,22:09:00,22:09:00,3399,20,11734.52,
43649,22:10:00,22:10:00,929,21,12405.85,
43649,22:11:00,22:11:00,931,22,13046.84,
43649,22:12:00,22:12:00,940,23,13536.01,
43649,22:14:00,22:14:00,935,24,14393.92,
43649,22:15:00,22:15:00,937,25,14765.92,
43649,22:17:00,22:17:00,977,26,15709.49,
43649,22:18:00,22:18:00,13201,27,16197.68,
43649,22:19:00,22:19:00,961,28,16739.08,
43823,08:54:00,08:54:00,143814,1,289.2,
43823,08:56:00,08:56:00,147045,2,759.35,
43823,08:58:00,08:58:00,148070,3,1383.36,
43823,08:59:00,08:59:00,148067,4,1759.15,
43823,09:01:00,09:01:00,1300,5,2215.98,
43823,09:04:00,09:04:00,1290,6,2701.63,
43823,09:05:00,09:05:00,1324,7,3085.63,
43823,09:07:00,09:07:00,1331,8,3786.08,
43823,09:09:00,09:09:00,1249,9,4382.55,
43823,09:11:00,09:11:00,1087,10,5235.7,
43823,09:13:00,09:13:00,1081,11,5963.28,
43823,09:14:00,09:14:00,1083,12,6418.64,
43823,09:17:00,09:17:00,1075,13,7456.93,
43823,09:20:00,09:20:00,877,14,8095.17,
43823,09:23:00,09:23:00,870,15,8776.51,
43823,09:25:00,09:25:00,871,16,9480.27,
43823,09:27:00,09:27:00,909,17,10220.67,
43823,09:29:00,09:29:00,906,18,10759.59,
43823,09:30:00,09:30:00,907,19,11144.46,
43823,09:32:00,09:32:00,3399,20,11734.52,
43823,09:34:00,09:34:00,929,21,12405.85,
43823,09:36:00,09:36:00,931,22,13046.84,
43823,09:37:00,09:37:00,940,23,13536.01,
43823,09:39:00,09:39:00,935,24,14393.92,
43823,09:39:00,09:39:00,937,25,14765.92,
43823,09:42:00,09:42:00,977,26,15709.49,
43823,09:43:00,09:43:00,13201,27,16197.68,
43823,09:44:00,09:44:00,961,28,16739.08,
43990,12:32:00,12:32:00,143814,1,289.2,
43990,12:34:00,12:34:00,147045,2,759.35,
43990,12:36:00,12:36:00,148070,3,1383.36,
43990,12:38:00,12:38:00,148067,4,1759.15,
43990,12:39:00,12:39:00,1300,5,2215.98,
43990,12:41:00,12:41:00,1290,6,2701.63,
43990,12:43:00,12:43:00,1324,7,3085.63,
43990,12:44:00,12:44:00,1331,8,3786.08,
43990,12:46:00,12:46:00,1249,9,4382.55,
43990,12:48:00,12:48:00,1087,10,5235.7,
43990,12:50:00,12:50:00,1081,11,5963.28,
43990,12:51:00,12:51:00,1083,12,6418.64,
43990,12:53:00,12:53:00,1075,13,7456.93,
43990,12:55:00,12:55:00,877,14,8095.17,
43990,12:58:00,12:58:00,870,15,8776.51,
43990,13:00:00,13:00:00,871,16,9480.27,
43990,13:01:00,13:01:00,909,17,10220.67,
43990,13:03:00,13:03:00,906,18,10759.59,
43990,13:04:00,13:04:00,907,19,11144.46,
43990,13:07:00,13:07:00,3399,20,11734.52,
43990,13:08:00,13:08:00,929,21,12405.85,
43990,13:10:00,13:10:00,931,22,13046.84,
43990,13:11:00,13:11:00,940,23,13536.01,
43990,13:12:00,13:12:00,935,24,14393.92,
43990,13:13:00,13:13:00,937,25,14765.92,
43990,13:15:00,13:15:00,977,26,15709.49,
43990,13:16:00,13:16:00,13201,27,16197.68,
43990,13:17:00,13:17:00,961,28,16739.08,
44299,20:33:00,20:33:00,143814,1,289.2,
44299,20:35:00,20:35:00,147045,2,759.35,
44299,20:37:00,20:37:00,148070,3,1383.36,
44299,20:38:00,20:38:00,148067,4,1759.15,
44299,20:40:00,20:40:00,1300,5,2215.98,
44299,20:42:00,20:42:00,1290,6,2701.63,
44299,20:44:00,20:44:00,1324,7,3085.63,
44299,20:46:00,20:46:00,1331,8,3786.08,
44299,20:48:00,20:48:00,1249,9,4382.55,
44299,20:49:00,20:49:00,1087,10,5235.7,
44299,20:51:00,20:51:00,1081,11,5963.28,
44299,20:52:00,20:52:00,1083,12,6418.64,
44299,20:54:00,20:54:00,1075,13,7456.93,
44299,20:56:00,20:56:00,877,14,8095.17,
44299,20:59:00,20:59:00,870,15,8776.51,
44299,21:00:00,21:00:00,871,16,9480.27,
44299,21:02:00,21:02:00,909,17,10220.67,
44299,21:04:00,21:04:00,906,18,10759.59,
44299,21:05:00,21:05:00,907,19,11144.46,
44299,21:08:00,21:08:00,3399,20,11734.52,
44299,21:09:00,21:09:00,929,21,12405.85,
44299,21:10:00,21:10:00,931,22,13046.84,
44299,21:11:00,21:11:00,940,23,13536.01,
44299,21:13:00,21:13:00,935,24,14393.92,
44299,21:14:00,21:14:00,937,25,14765.92,
44299,21:16:00,21:16:00,977,26,15709.49,
44299,21:17:00,21:17:00,13201,27,16197.68,
44299,21:18:00,21:18:00,961,28,16739.08,
44300,20:33:00,20:33:00,143814,1,289.2,
44300,20:35:00,20:35:00,147045,2,759.35,
44300,20:37:00,20:37:00,148070,3,1383.36,
44300,20:38:00,20:38:00,148067,4,1759.15,
44300,20:40:00,20:40:00,1300,5,2215.98,
44300,20:42:00,20:42:00,1290,6,2701.63,
44300,20:44:00,20:44:00,1324,7,3085.63,
44300,20:46:00,20:46:00,1331,8,3786.08,
44300,20:48:00,20:48:00,1249,9,4382.55,
44300,20:49:00,20:49:00,1087,10,5235.7,
44300,20:51:00,20:51:00,1081,11,5963.28,
44300,20:52:00,20:52:00,1083,12,6418.64,
44300,20:54:00,20:54:00,1075,13,7456.93,
44300,20:56:00,20:56:00,877,14,8095.17,
44300,20:59:00,20:59:00,870,15,8776.51,
44300,21:00:00,21:00:00,871,16,9480.27,
44300,21:02:00,21:02:00,909,17,10220.67,
44300,21:04:00,21:04:00,906,18,10759.59,
44300,21:05:00,21:05:00,907,19,11144.46,
44300,21:08:00,21:08:00,3399,20,11734.52,
44300,21:09:00,21:09:00,929,21,12405.85,
44300,21:10:00,21:10:00,931,22,13046.84,
44300,21:11:00,21:11:00,940,23,13536.01,
44300,21:13:00,21:13:00,935,24,14393.92,
44300,21:14:00,21:14:00,937,25,14765.92,
44300,21:16:00,21:16:00,977,26,15709.49,
44300,21:17:00,21:17:00,13201,27,16197.68,
44300,21:18:00,21:18:00,961,28,16739.08,
44483,14:35:00,14:35:00,143814,1,289.2,
44483,14:37:00,14:37:00,147045,2,759.35,
44483,14:39:00,14:39:00,148070,3,1383.36,
44483,14:41:00,14:41:00,148067,4,1759.15,
44483,14:42:00,14:42:00,1300,5,2215.98,
44483,14:44:00,14:44:00,1290,6,2701.63,
44483,14:46:00,14:46:00,1324,7,3085.63,
44483,14:47:00,14:47:00,1331,8,3786.08,
44483,14:49:00,14:49:00,1249,9,4382.55,
44483,14:51:00,14:51:00,1087,10,5235.7,
44483,14:53:00,14:53:00,1081,11,5963.28,
44483,14:54:00,14:54:00,1083,12,6418.64,
44483,14:56:00,14:56:00,1075,13,7456.93,
44483,14:58:00,14:58:00,877,14,8095.17,
44483,15:01:00,15:01:00,870,15,8776.51,
44483,15:03:00,15:03:00,871,16,9480.27,
44483,15:04:00,15:04:00,909,17,10220.67,
44483,15:06:00,15:06:00,906,18,10759.59,
44483,15:07:00,15:07:00,907,19,11144.46,
44483,15:10:00,15:10:00,3399,20,11734.52,
44483,15:11:00,15:11:00,929,21,12405.85,
44483,15:13:00,15:13:00,931,22,13046.84,
44483,15:14:00,15:14:00,940,23,13536.01,
44483,15:15:00,15:15:00,935,24,14393.92,
44483,15:16:00,15:16:00,937,25,14765.92,
44483,15:18:00,15:18:00,977,26,15709.49,
44483,15:19:00,15:19:00,13201,27,16197.68,
44483,15:20:00,15:20:00,961,28,16739.08,
45769,20:01:00,20:01:00,143814,1,289.2,
45769,20:03:00,20:03:00,147045,2,759.35,
45769,20:05:00,20:05:00,148070,3,1383.36,
45769,20:06:00,20:06:00,148067,4,1759.15,
45769,20:08:00,20:08:00,1300,5,2215.98,
45769,20:11:00,20:11:00,1290,6,2701.63,
45769,20:12:00,20:12:00,1324,7,3085.63,
45769,20:14:00,20:14:00,1331,8,3786.08,
45769,20:16:00,20:16:00,1249,9,4382.55,
45769,20:18:00,20:18:00,1087,10,5235.7,
45769,20:20:00,20:20:00,1081,11,5963.28,
45769,20:21:00,20:21:00,1083,12,6418.64,
45769,20:23:00,20:23:00,1075,13,7456.93,
45769,20:25:00,20:25:00,877,14,8095.17,
45769,20:28:00,20:28:00,870,15,8776.51,
45769,20:29:00,20:29:00,871,16,9480.27,
45769,20:31:00,20:31:00,909,17,10220.67,
45769,20:33:00,20:33:00,906,18,10759.59,
45769,20:34:00,20:34:00,907,19,11144.46,
45769,20:36:00,20:36:00,3399,20,11734.52,
45769,20:38:00,20:38:00,929,21,12405.85,
45769,20:39:00,20:39:00,931,22,13046.84,
45769,20:40:00,20:40:00,940,23,13536.01,
45769,20:42:00,20:42:00,935,24,14393.92,
45769,20:43:00,20:43:00,937,25,14765.92,
45769,20:45:00,20:45:00,977,26,15709.49,
45769,20:46:00,20:46:00,13201,27,16197.68,
45769,20:47:00,20:47:00,961,28,16739.08,
46035,20:53:00,20:53:00,143814,1,289.2,
46035,20:55:00,20:55:00,147045,2,759.35,
46035,20:57:00,20:57:00,148070,3,1383.36,
46035,20:58:00,20:58:00,148067,4,1759.15,
46035,21:00:00,21:00:00,1300,5,2215.98,
46035,21:02:00,21:02:00,1290,6,2701.63,
46035,21:03:00,21:03:00,1324,7,3085.63,
46035,21:05:00,21:05:00,1331,8,3786.08,
46035,21:07:00,21:07:00,1249,9,4382.55,
46035,21:08:00,21:08:00,1087,10,5235.7,
46035,21:10:00,21:10:00,1081,11,5963.28,
46035,21:11:00,21:11:00,1083,12,6418.64,
46035,21:14:00,21:14:00,1075,13,7456.93,
46035,21:15:00,21:15:00,877,14,8095.17,
46035,21:18:00,21:18:00,870,15,8776.51,
46035,21:19:00,21:19:00,871,16,9480.27,
46035,21:21:00,21:21:00,909,17,10220.67,
46035,21:23:00,21:23:00,906,18,10759.59,
46035,21:24:00,21:24:00,907,19,11144.46,
46035,21:26:00,21:26:00,3399,20,11734.52,
46035,21:27:00,21:27:00,929,21,12405.85,
46035,21:29:00,21:29:00,931,22,13046.84,
46035,21:30:00,21:30:00,940,23,13536.01,
46035,21:31:00,21:31:00,935,24,14393.92,
46035,21:32:00,21:32:00,937,25,14765.92,
46035,21:34:00,21:34:00,977,26,15709.49,
46035,21:35:00,21:35:00,13201,27,16197.68,
46035,21:36:00,21:36:00,961,28,16739.08,
46169,18:23:00,18:23:00,143814,1,289.2,
46169,18:25:00,18:25:00,147045,2,759.35,
46169,18:27:00,18:27:00,148070,3,1383.36,
46169,18:29:00,18:29:00,148067,4,1759.15,
46169,18:31:00,18:31:00,1300,5,2215.98,
46169,18:34:00,18:34:00,1290,6,2701.63,
46169,18:35:00,18:35:00,1324,7,3085.63,
46169,18:38:00,18:38:00,1331,8,3786.08,
46169,18:40:00,18:40:00,1249,9,4382.55,
46169,18:42:00,18:42:00,1087,10,5235.7,
46169,18:44:00,18:44:00,1081,11,5963.28,
46169,18:45:00,18:45:00,1083,12,6418.64,
46169,18:47:00,18:47:00,1075,13,7456.93,
46169,18:49:00,18:49:00,877,14,8095.17,
46169,18:52:00,18:52:00,870,15,8776.51,
46169,18:54:00,18:54:00,871,16,9480.27,
46169,18:56:00,18:56:00,909,17,10220.67,
46169,18:58:00,18:58:00,906,18,10759.59,
46169,18:59:00,18:59:00,907,19,11144.46,
46169,19:02:00,19:02:00,3399,20,11734.52,
46169,19:03:00,19:03:00,929,21,12405.85,
46169,19:05:00,19:05:00,931,22,13046.84,
46169,19:06:00,19:06:00,940,23,13536.01,
46169,19:08:00,19:08:00,935,24,14393.92,
46169,19:09:00,19:09:00,937,25,14765.92,
46169,19:11:00,19:11:00,977,26,15709.49,
46169,19:12:00,19:12:00,13201,27,16197.68,
46169,19:13:00,19:13:00,961,28,16739.08,
46170,18:23:00,18:23:00,143814,1,289.2,
46170,18:25:00,18:25:00,147045,2,759.35,
46170,18:27:00,18:27:00,148070,3,1383.36,
46170,18:29:00,18:29:00,148067,4,1759.15,
46170,18:31:00,18:31:00,1300,5,2215.98,
46170,18:34:00,18:34:00,1290,6,2701.63,
46170,18:35:00,18:35:00,1324,7,3085.63,
46170,18:38:00,18:38:00,1331,8,3786.08,
46170,18:40:00,18:40:00,1249,9,4382.55,
46170,18:42:00,18:42:00,1087,10,5235.7,
46170,18:44:00,18:44:00,1081,11,5963.28,
46170,18:45:00,18:45:00,1083,12,6418.64,
46170,18:47:00,18:47:00,1075,13,7456.93,
46170,18:49:00,18:49:00,877,14,8095.17,
46170,18:52:00,18:52:00,870,15,8776.51,
46170,18:54:00,18:54:00,871,16,9480.27,
46170,18:56:00,18:56:00,909,17,10220.67,
46170,18:58:00,18:58:00,906,18,10759.59,
46170,18:59:00,18:59:00,907,19,11144.46,
46170,19:02:00,19:02:00,3399,20,11734.52,
46170,19:03:00,19:03:00,929,21,12405.85,
46170,19:05:00,19:05:00,931,22,13046.84,
46170,19:06:00,19:06:00,940,23,13536.01,
46170,19:08:00,19:08:00,935,24,14393.92,
46170,19:09:00,19:09:00,937,25,14765.92,
46170,19:11:00,19:11:00,977,26,15709.49,
46170,19:12:00,19:12:00,13201,27,16197.68,
46170,19:13:00,19:13:00,961,28,16739.08,
46420,10:24:00,10:24:00,143814,1,289.2,
46420,10:26:00,10:26:00,147045,2,759.35,
46420,10:28:00,10:28:00,148070,3,1383.36,
46420,10:29:00,10:29:00,148067,4,1759.15,
46420,10:31:00,10:31:00,1300,5,2215.98,
46420,10:33:00,10:33:00,1290,6,2701.63,
46420,10:34:00,10:34:00,1324,7,3085.63,
46420,10:36:00,10:36:00,1331,8,3786.08,
46420,10:38:00,10:38:00,1249,9,4382.55,
46420,10:39:00,10:39:00,1087,10,5235.7,
46420,10:41:00,10:41:00,1081,11,5963.28,
46420,10:42:00,10:42:00,1083,12,6418.64,
46420,10:44:00,10:44:00,1075,13,7456.93,
46420,10:46:00,10:46:00,877,14,8095.17,
46420,10:48:00,10:48:00,870,15,8776.51,
46420,10:50:00,10:50:00,871,16,9480.27,
46420,10:52:00,10:52:00,909,17,10220.67,
46420,10:54:00,10:54:00,906,18,10759.59,
46420,10:55:00,10:55:00,907,19,11144.46,
46420,10:57:00,10:57:00,3399,20,11734.52,
46420,10:58:00,10:58:00,929,21,12405.85,
46420,11:00:00,11:00:00,931,22,13046.84,
46420,11:01:00,11:01:00,940,23,13536.01,
46420,11:02:00,11:02:00,935,24,14393.92,
46420,11:03:00,11:03:00,937,25,14765.92,
46420,11:05:00,11:05:00,977,26,15709.49,
46420,11:06:00,11:06:00,13201,27,16197.68,
46420,11:07:00,11:07:00,961,28,16739.08,
46666,11:24:00,11:24:00,143814,1,289.2,
46666,11:26:00,11:26:00,147045,2,759.35,
46666,11:28:00,11:28:00,148070,3,1383.36,
46666,11:29:00,11:29:00,148067,4,1759.15,
46666,11:31:00,11:31:00,1300,5,2215.98,
46666,11:33:00,11:33:00,1290,6,2701.63,
46666,11:34:00,11:34:00,1324,7,3085.63,
46666,11:36:00,11:36:00,1331,8,3786.08,
46666,11:38:00,11:38:00,1249,9,4382.55,
46666,11:39:00,11:39:00,1087,10,5235.7,
46666,11:41:00,11:41:00,1081,11,5963.28,
46666,11:42:00,11:42:00,1083,12,6418.64,
46666,11:45:00,11:45:00,1075,13,7456.93,
46666,11:46:00,11:46:00,877,14,8095.17,
46666,11:49:00,11:49:00,870,15,8776.51,
46666,11:50:00,11:50:00,871,16,9480.27,
46666,11:52:00,11:52:00,909,17,10220.67,
46666,11:54:00,11:54:00,906,18,10759.59,
46666,11:55:00,11:55:00,907,19,11144.46,
46666,11:57:00,11:57:00,3399,20,11734.52,
46666,11:58:00,11:58:00,929,21,12405.85,
46666,12:00:00,12:00:00,931,22,13046.84,
46666,12:01:00,12:01:00,940,23,13536.01,
46666,12:03:00,12:03:00,935,24,14393.92,
46666,12:03:00,12:03:00,937,25,14765.92,
46666,12:06:00,12:06:00,977,26,15709.49,
46666,12:06:00,12:06:00,13201,27,16197.68,
46666,12:07:00,12:07:00,961,28,16739.08,
48461,08:54:00,08:54:00,143814,1,289.2,
48461,08:56:00,08:56:00,147045,2,759.35,
48461,08:58:00,08:58:00,148070,3,1383.36,
48461,08:59:00,08:59:00,148067,4,1759.15,
48461,09:01:00,09:01:00,1300,5,2215.98,
48461,09:04:00,09:04:00,1290,6,2701.63,
48461,09:05:00,09:05:00,1324,7,3085.63,
48461,09:07:00,09:07:00,1331,8,3786.08,
48461,09:09:00,09:09:00,1249,9,4382.55,
48461,09:11:00,09:11:00,1087,10,5235.7,
48461,09:13:00,09:13:00,1081,11,5963.28,
48461,09:14:00,09:14:00,1083,12,6418.64,
48461,09:17:00,09:17:00,1075,13,7456.93,
48461,09:20:00,09:20:00,877,14,8095.17,
48461,09:23:00,09:23:00,870,15,8776.51,
48461,09:25:00,09:25:00,871,16,9480.27,
48461,09:27:00,09:27:00,909,17,10220.67,
48461,09:29:00,09:29:00,906,18,10759.59,
48461,09:30:00,09:30:00,907,19,11144.46,
48461,09:32:00,09:32:00,3399,20,11734.52,
48461,09:34:00,09:34:00,929,21,12405.85,
48461,09:36:00,09:36:00,931,22,13046.84,
48461,09:37:00,09:37:00,940,23,13536.01,
48461,09:39:00,09:39:00,935,24,14393.92,
48461,09:39:00,09:39:00,937,25,14765.92,
48461,09:42:00,09:42:00,977,26,15709.49,
48461,09:43:00,09:43:00,13201,27,16197.68,
48461,09:44:00,09:44:00,961,28,16739.08,
48462,08:54:00,08:54:00,143814,1,289.2,
48462,08:56:00,08:56:00,147045,2,759.35,
48462,08:58:00,08:58:00,148070,3,1383.36,
48462,08:59:00,08:59:00,148067,4,1759.15,
48462,09:01:00,09:01:00,1300,5,2215.98,
48462,09:04:00,09:04:00,1290,6,2701.63,
48462,09:05:00,09:05:00,1324,7,3085.63,
48462,09:07:00,09:07:00,1331,8,3786.08,
48462,09:09:00,09:09:00,1249,9,4382.55,
48462,09:11:00,09:11:00,1087,10,5235.7,
48462,09:13:00,09:13:00,1081,11,5963.28,
48462,09:14:00,09:14:00,1083,12,6418.64,
48462,09:17:00,09:17:00,1075,13,7456.93,
48462,09:20:00,09:20:00,877,14,8095.17,
48462,09:23:00,09:23:00,870,15,8776.51,
48462,09:25:00,09:25:00,871,16,9480.27,
48462,09:27:00,09:27:00,909,17,10220.67,
48462,09:29:00,09:29:00,906,18,10759.59,
48462,09:30:00,09:30:00,907,19,11144.46,
48462,09:32:00,09:32:00,3399,20,11734.52,
48462,09:34:00,09:34:00,929,21,12405.85,
48462,09:36:00,09:36:00,931,22,13046.84,
48462,09:37:00,09:37:00,940,23,13536.01,
48462,09:39:00,09:39:00,935,24,14393.92,
48462,09:39:00,09:39:00,937,25,14765.92,
48462,09:42:00,09:42:00,977,26,15709.49,
48462,09:43:00,09:43:00,13201,27,16197.68,
48462,09:44:00,09:44:00,961,28,16739.08,
48647,09:33:00,09:33:00,143814,1,289.2,
48647,09:35:00,09:35:00,147045,2,759.35,
48647,09:37:00,09:37:00,148070,3,1383.36,
48647,09:38:00,09:38:00,148067,4,1759.15,
48647,09:40:00,09:40:00,1300,5,2215.98,
48647,09:42:00,09:42:00,1290,6,2701.63,
48647,09:44:00,09:44:00,1324,7,3085.63,
48647,09:46:00,09:46:00,1331,8,3786.08,
48647,09:48:00,09:48:00,1249,9,4382.55,
48647,09:50:00,09:50:00,1087,10,5235.7,
48647,09:51:00,09:51:00,1081,11,5963.28,
48647,09:52:00,09:52:00,1083,12,6418.64,
48647,09:55:00,09:55:00,1075,13,7456.93,
48647,09:57:00,09:57:00,877,14,8095.17,
48647,10:00:00,10:00:00,870,15,8776.51,
48647,10:02:00,10:02:00,871,16,9480.27,
48647,10:04:00,10:04:00,909,17,10220.67,
48647,10:06:00,10:06:00,906,18,10759.59,
48647,10:07:00,10:07:00,907,19,11144.46,
48647,10:10:00,10:10:00,3399,20,11734.52,
48647,10:11:00,10:11:00,929,21,12405.85,
48647,10:13:00,10:13:00,931,22,13046.84,
48647,10:14:00,10:14:00,940,23,13536.01,
48647,10:16:00,10:16:00,935,24,14393.92,
48647,10:17:00,10:17:00,937,25,14765.92,
48647,10:19:00,10:19:00,977,26,15709.49,
48647,10:20:00,10:20:00,13201,27,16197.68,
48647,10:21:00,10:21:00,961,28,16739.08,
48648,09:33:00,09:33:00,143814,1,289.2,
48648,09:35:00,09:35:00,147045,2,759.35,
48648,09:37:00,09:37:00,148070,3,1383.36,
48648,09:38:00,09:38:00,148067,4,1759.15,
48648,09:40:00,09:40:00,1300,5,2215.98,
48648,09:42:00,09:42:00,1290,6,2701.63,
48648,09:44:00,09:44:00,1324,7,3085.63,
48648,09:46:00,09:46:00,1331,8,3786.08,
48648,09:48:00,09:48:00,1249,9,4382.55,
48648,09:50:00,09:50:00,1087,10,5235.7,
48648,09:51:00,09:51:00,1081,11,5963.28,
48648,09:52:00,09:52:00,1083,12,6418.64,
48648,09:55:00,09:55:00,1075,13,7456.93,
48648,09:57:00,09:57:00,877,14,8095.17,
48648,10:00:00,10:00:00,870,15,8776.51,
48648,10:02:00,10:02:00,871,16,9480.27,
48648,10:04:00,10:04:00,909,17,10220.67,
48648,10:06:00,10:06:00,906,18,10759.59,
48648,10:07:00,10:07:00,907,19,11144.46,
48648,10:10:00,10:10:00,3399,20,11734.52,
48648,10:11:00,10:11:00,929,21,12405.85,
48648,10:13:00,10:13:00,931,22,13046.84,
48648,10:14:00,10:14:00,940,23,13536.01,
48648,10:16:00,10:16:00,935,24,14393.92,
48648,10:17:00,10:17:00,937,25,14765.92,
48648,10:19:00,10:19:00,977,26,15709.49,
48648,10:20:00,10:20:00,13201,27,16197.68,
48648,10:21:00,10:21:00,961,28,16739.08,
49298,12:15:00,12:15:00,143814,1,289.2,
49298,12:17:00,12:17:00,147045,2,759.35,
49298,12:19:00,12:19:00,148070,3,1383.36,
49298,12:20:00,12:20:00,148067,4,1759.15,
49298,12:22:00,12:22:00,1300,5,2215.98,
49298,12:24:00,12:24:00,1290,6,2701.63,
49298,12:26:00,12:26:00,1324,7,3085.63,
49298,12:28:00,12:28:00,1331,8,3786.08,
49298,12:30:00,12:30:00,1249,9,4382.55,
49298,12:31:00,12:31:00,1087,10,5235.7,
49298,12:33:00,12:33:00,1081,11,5963.28,
49298,12:34:00,12:34:00,1083,12,6418.64,
49298,12:37:00,12:37:00,1075,13,7456.93,
49298,12:39:00,12:39:00,877,14,8095.17,
49298,12:42:00,12:42:00,870,15,8776.51,
49298,12:44:00,12:44:00,871,16,9480.27,
49298,12:46:00,12:46:00,909,17,10220.67,
49298,12:48:00,12:48:00,906,18,10759.59,
49298,12:49:00,12:49:00,907,19,11144.46,
49298,12:52:00,12:52:00,3399,20,11734.52,
49298,12:53:00,12:53:00,929,21,12405.85,
49298,12:55:00,12:55:00,931,22,13046.84,
49298,12:56:00,12:56:00,940,23,13536.01,
49298,12:58:00,12:58:00,935,24,14393.92,
49298,12:59:00,12:59:00,937,25,14765.92,
49298,13:01:00,13:01:00,977,26,15709.49,
49298,13:02:00,13:02:00,13201,27,16197.68,
49298,13:03:00,13:03:00,961,28,16739.08,
49299,12:15:00,12:15:00,143814,1,289.2,
49299,12:17:00,12:17:00,147045,2,759.35,
49299,12:19:00,12:19:00,148070,3,1383.36,
49299,12:20:00,12:20:00,148067,4,1759.15,
49299,12:22:00,12:22:00,1300,5,2215.98,
49299,12:24:00,12:24:00,1290,6,2701.63,
49299,12:26:00,12:26:00,1324,7,3085.63,
49299,12:28:00,12:28:00,1331,8,3786.08,
49299,12:30:00,12:30:00,1249,9,4382.55,
49299,12:31:00,12:31:00,1087,10,5235.7,
49299,12:33:00,12:33:00,1081,11,5963.28,
49299,12:34:00,12:34:00,1083,12,6418.64,
49299,12:37:00,12:37:00,1075,13,7456.93,
49299,12:39:00,12:39:00,877,14,8095.17,
49299,12:42:00,12:42:00,870,15,8776.51,
49299,12:44:00,12:44:00,871,16,9480.27,
49299,12:46:00,12:46:00,909,17,10220.67,
49299,12:48:00,12:48:00,906,18,10759.59,
49299,12:49:00,12:49:00,907,19,11144.46,
49299,12:52:00,12:52:00,3399,20,11734.52,
49299,12:53:00,12:53:00,929,21,12405.85,
49299,12:55:00,12:55:00,931,22,13046.84,
49299,12:56:00,12:56:00,940,23,13536.01,
49299,12:58:00,12:58:00,935,24,14393.92,
49299,12:59:00,12:59:00,937,25,14765.92,
49299,13:01:00,13:01:00,977,26,15709.49,
49299,13:02:00,13:02:00,13201,27,16197.68,
49299,13:03:00,13:03:00,961,28,16739.08,
50100,10:24:00,10:24:00,143814,1,289.2,
50100,10:26:00,10:26:00,147045,2,759.35,
50100,10:28:00,10:28:00,148070,3,1383.36,
50100,10:29:00,10:29:00,148067,4,1759.15,
50100,10:31:00,10:31:00,1300,5,2215.98,
50100,10:33:00,10:33:00,1290,6,2701.63,
50100,10:34:00,10:34:00,1324,7,3085.63,
50100,10:36:00,10:36:00,1331,8,3786.08,
50100,10:38:00,10:38:00,1249,9,4382.55,
50100,10:39:00,10:39:00,1087,10,5235.7,
50100,10:41:00,10:41:00,1081,11,5963.28,
50100,10:42:00,10:42:00,1083,12,6418.64,
50100,10:44:00,10:44:00,1075,13,7456.93,
50100,10:46:00,10:46:00,877,14,8095.17,
50100,10:48:00,10:48:00,870,15,8776.51,
50100,10:50:00,10:50:00,871,16,9480.27,
50100,10:52:00,10:52:00,909,17,10220.67,
50100,10:54:00,10:54:00,906,18,10759.59,
50100,10:55:00,10:55:00,907,19,11144.46,
50100,10:57:00,10:57:00,3399,20,11734.52,
50100,10:58:00,10:58:00,929,21,12405.85,
50100,11:00:00,11:00:00,931,22,13046.84,
50100,11:01:00,11:01:00,940,23,13536.01,
50100,11:02:00,11:02:00,935,24,14393.92,
50100,11:03:00,11:03:00,937,25,14765.92,
50100,11:05:00,11:05:00,977,26,15709.49,
50100,11:06:00,11:06:00,13201,27,16197.68,
50100,11:07:00,11:07:00,961,28,16739.08,
51269,06:20:00,06:20:00,870,1,310,
51269,06:22:00,06:22:00,871,2,1013.75,
51269,06:24:00,06:24:00,909,3,1754.18,
51269,06:25:00,06:25:00,906,4,2293.09,
51269,06:26:00,06:26:00,907,5,2677.97,
51269,06:29:00,06:29:00,3399,6,3268.03,
51269,06:30:00,06:30:00,929,7,3939.37,
51269,06:32:00,06:32:00,931,8,4580.36,
51269,06:33:00,06:33:00,940,9,5069.52,
51269,06:35:00,06:35:00,935,10,5927.44,
51269,06:36:00,06:36:00,937,11,6299.44,
51269,06:38:00,06:38:00,977,12,7243,
51269,06:39:00,06:39:00,13201,13,7731.2,
51269,06:40:00,06:40:00,961,14,8272.59,
51270,06:20:00,06:20:00,870,1,310,
51270,06:22:00,06:22:00,871,2,1013.75,
51270,06:24:00,06:24:00,909,3,1754.18,
51270,06:25:00,06:25:00,906,4,2293.09,
51270,06:26:00,06:26:00,907,5,2677.97,
51270,06:29:00,06:29:00,3399,6,3268.03,
51270,06:30:00,06:30:00,929,7,3939.37,
51270,06:32:00,06:32:00,931,8,4580.36,
51270,06:33:00,06:33:00,940,9,5069.52,
51270,06:35:00,06:35:00,935,10,5927.44,
51270,06:36:00,06:36:00,937,11,6299.44,
51270,06:38:00,06:38:00,977,12,7243,
51270,06:39:00,06:39:00,13201,13,7731.2,
51270,06:40:00,06:40:00,961,14,8272.59,
51601,07:26:00,07:26:00,143814,1,289.2,
51601,07:28:00,07:28:00,147045,2,759.35,
51601,07:30:00,07:30:00,148070,3,1383.36,
51601,07:31:00,07:31:00,148067,4,1759.15,
51601,07:33:00,07:33:00,1300,5,2215.98,
51601,07:35:00,07:35:00,1290,6,2701.63,
51601,07:37:00,07:37:00,1324,7,3085.63,
51601,07:39:00,07:39:00,1331,8,3786.08,
51601,07:41:00,07:41:00,1249,9,4382.55,
51601,07:43:00,07:43:00,1087,10,5235.7,
51601,07:44:00,07:44:00,1081,11,5963.28,
51601,07:45:00,07:45:00,1083,12,6418.64,
51601,07:48:00,07:48:00,1075,13,7456.93,
51601,07:52:00,07:52:00,877,14,8095.17,
51601,07:56:00,07:56:00,870,15,8776.51,
51601,07:58:00,07:58:00,871,16,9480.27,
51601,08:00:00,08:00:00,909,17,10220.67,
51601,08:01:00,08:01:00,906,18,10759.59,
51601,08:03:00,08:03:00,907,19,11144.46,
51601,08:05:00,08:05:00,3399,20,11734.52,
51601,08:07:00,08:07:00,929,21,12405.85,
51601,08:08:00,08:08:00,931,22,13046.84,
51601,08:09:00,08:09:00,940,23,13536.01,
51601,08:11:00,08:11:00,935,24,14393.92,
51601,08:12:00,08:12:00,937,25,14765.92,
51601,08:15:00,08:15:00,977,26,15709.49,
51601,08:16:00,08:16:00,13201,27,16197.68,
51601,08:17:00,08:17:00,961,28,16739.08,
51892,23:09:00,23:09:00,143814,1,289.2,
51892,23:10:00,23:10:00,147045,2,759.35,
51892,23:12:00,23:12:00,148070,3,1383.36,
51892,23:13:00,23:13:00,148067,4,1759.15,
51892,23:15:00,23:15:00,1300,5,2215.98,
51892,23:17:00,23:17:00,1290,6,2701.63,
51892,23:18:00,23:18:00,1324,7,3085.63,
51892,23:20:00,23:20:00,1331,8,3786.08,
51892,23:22:00,23:22:00,1249,9,4382.55,
51892,23:23:00,23:23:00,1087,10,5235.7,
51892,23:25:00,23:25:00,1081,11,5963.28,
51892,23:26:00,23:26:00,1083,12,6418.64,
51892,23:28:00,23:28:00,1075,13,7456.93,
51892,23:30:00,23:30:00,877,14,8095.17,
51892,23:32:00,23:32:00,870,15,8776.51,
51892,23:34:00,23:34:00,871,16,9480.27,
51892,23:36:00,23:36:00,909,17,10220.67,
51892,23:37:00,23:37:00,906,18,10759.59,
51892,23:38:00,23:38:00,907,19,11144.46,
51892,23:40:00,23:40:00,3399,20,11734.52,
51892,23:42:00,23:42:00,929,21,12405.85,
51892,23:43:00,23:43:00,931,22,13046.84,
51892,23:44:00,23:44:00,940,23,13536.01,
51892,23:46:00,23:46:00,935,24,14393.92,
51892,23:47:00,23:47:00,937,25,14765.92,
51892,23:49:00,23:49:00,977,26,15709.49,
51892,23:50:00,23:50:00,13201,27,16197.68,
51892,23:51:00,23:51:00,961,28,16739.08,
51893,23:09:00,23:09:00,143814,1,289.2,
51893,23:10:00,23:10:00,147045,2,759.35,
51893,23:12:00,23:12:00,148070,3,1383.36,
51893,23:13:00,23:13:00,148067,4,1759.15,
51893,23:15:00,23:15:00,1300,5,2215.98,
51893,23:17:00,23:17:00,1290,6,2701.63,
51893,23:18:00,23:18:00,1324,7,3085.63,
51893,23:20:00,23:20:00,1331,8,3786.08,
51893,23:22:00,23:22:00,1249,9,4382.55,
51893,23:23:00,23:23:00,1087,10,5235.7,
51893,23:25:00,23:25:00,1081,11,5963.28,
51893,23:26:00,23:26:00,1083,12,6418.64,
51893,23:28:00,23:28:00,1075,13,7456.93,
51893,23:30:00,23:30:00,877,14,8095.17,
51893,23:32:00,23:32:00,870,15,8776.51,
51893,23:34:00,23:34:00,871,16,9480.27,
51893,23:36:00,23:36:00,909,17,10220.67,
51893,23:37:00,23:37:00,906,18,10759.59,
51893,23:38:00,23:38:00,907,19,11144.46,
51893,23:40:00,23:40:00,3399,20,11734.52,
51893,23:42:00,23:42:00,929,21,12405.85,
51893,23:43:00,23:43:00,931,22,13046.84,
51893,23:44:00,23:44:00,940,23,13536.01,
51893,23:46:00,23:46:00,935,24,14393.92,
51893,23:47:00,23:47:00,937,25,14765.92,
51893,23:49:00,23:49:00,977,26,15709.49,
51893,23:50:00,23:50:00,13201,27,16197.68,
51893,23:51:00,23:51:00,961,28,16739.08,
52031,15:02:00,15:02:00,143814,1,289.2,
52031,15:04:00,15:04:00,147045,2,759.35,
52031,15:06:00,15:06:00,148070,3,1383.36,
52031,15:07:00,15:07:00,148067,4,1759.15,
52031,15:09:00,15:09:00,1300,5,2215.98,
52031,15:11:00,15:11:00,1290,6,2701.63,
52031,15:13:00,15:13:00,1324,7,3085.63,
52031,15:15:00,15:15:00,1331,8,3786.08,
52031,15:17:00,15:17:00,1249,9,4382.55,
52031,15:19:00,15:19:00,1087,10,5235.7,
52031,15:21:00,15:21:00,1081,11,5963.28,
52031,15:22:00,15:22:00,1083,12,6418.64,
52031,15:25:00,15:25:00,1075,13,7456.93,
52031,15:28:00,15:28:00,877,14,8095.17,
52031,15:31:00,15:31:00,870,15,8776.51,
52031,15:33:00,15:33:00,871,16,9480.27,
52031,15:35:00,15:35:00,909,17,10220.67,
52031,15:37:00,15:37:00,906,18,10759.59,
52031,15:38:00,15:38:00,907,19,11144.46,
52031,15:41:00,15:41:00,3399,20,11734.52,
52031,15:43:00,15:43:00,929,21,12405.85,
52031,15:45:00,15:45:00,931,22,13046.84,
52031,15:46:00,15:46:00,940,23,13536.01,
52031,15:48:00,15:48:00,935,24,14393.92,
52031,15:49:00,15:49:00,937,25,14765.92,
52031,15:51:00,15:51:00,977,26,15709.49,
52031,15:52:00,15:52:00,13201,27,16197.68,
52031,15:54:00,15:54:00,961,28,16739.08,
52032,15:02:00,15:02:00,143814,1,289.2,
52032,15:04:00,15:04:00,147045,2,759.35,
52032,15:06:00,15:06:00,148070,3,1383.36,
52032,15:07:00,15:07:00,148067,4,1759.15,
52032,15:09:00,15:09:00,1300,5,2215.98,
52032,15:11:00,15:11:00,1290,6,2701.63,
52032,15:13:00,15:13:00,1324,7,3085.63,
52032,15:15:00,15:15:00,1331,8,3786.08,
52032,15:17:00,15:17:00,1249,9,4382.55,
52032,15:19:00,15:19:00,1087,10,5235.7,
52032,15:21:00,15:21:00,1081,11,5963.28,
52032,15:22:00,15:22:00,1083,12,6418.64,
52032,15:25:00,15:25:00,1075,13,7456.93,
52032,15:28:00,15:28:00,877,14,8095.17,
52032,15:31:00,15:31:00,870,15,8776.51,
52032,15:33:00,15:33:00,871,16,9480.27,
52032,15:35:00,15:35:00,909,17,10220.67,
52032,15:37:00,15:37:00,906,18,10759.59,
52032,15:38:00,15:38:00,907,19,11144.46,
52032,15:41:00,15:41:00,3399,20,11734.52,
52032,15:43:00,15:43:00,929,21,12405.85,
52032,15:45:00,15:45:00,931,22,13046.84,
52032,15:46:00,15:46:00,940,23,13536.01,
52032,15:48:00,15:48:00,935,24,14393.92,
52032,15:49:00,15:49:00,937,25,14765.92,
52032,15:51:00,15:51:00,977,26,15709.49,
52032,15:52:00,15:52:00,13201,27,16197.68,
52032,15:54:00,15:54:00,961,28,16739.08,
52084,17:39:00,17:39:00,143814,1,289.2,
52084,17:41:00,17:41:00,147045,2,759.35,
52084,17:44:00,17:44:00,148070,3,1383.36,
52084,17:45:00,17:45:00,148067,4,1759.15,
52084,17:46:00,17:46:00,1300,5,2215.98,
52084,17:49:00,17:49:00,1290,6,2701.63,
52084,17:50:00,17:50:00,1324,7,3085.63,
52084,17:52:00,17:52:00,1331,8,3786.08,
52084,17:54:00,17:54:00,1249,9,4382.55,
52084,17:55:00,17:55:00,1087,10,5235.7,
52084,17:57:00,17:57:00,1081,11,5963.28,
52084,17:58:00,17:58:00,1083,12,6418.64,
52084,18:01:00,18:01:00,1075,13,7456.93,
52084,18:02:00,18:02:00,877,14,8095.17,
52084,18:05:00,18:05:00,870,15,8776.51,
52084,18:06:00,18:06:00,871,16,9480.27,
52084,18:08:00,18:08:00,909,17,10220.67,
52084,18:10:00,18:10:00,906,18,10759.59,
52084,18:11:00,18:11:00,907,19,11144.46,
52084,18:13:00,18:13:00,3399,20,11734.52,
52084,18:14:00,18:14:00,929,21,12405.85,
52084,18:16:00,18:16:00,931,22,13046.84,
52084,18:17:00,18:17:00,940,23,13536.01,
52084,18:18:00,18:18:00,935,24,14393.92,
52084,18:19:00,18:19:00,937,25,14765.92,
52084,18:21:00,18:21:00,977,26,15709.49,
52084,18:22:00,18:22:00,13201,27,16197.68,
52084,18:23:00,18:23:00,961,28,16739.08,
52308,10:24:00,10:24:00,143814,1,289.2,
52308,10:26:00,10:26:00,147045,2,759.35,
52308,10:28:00,10:28:00,148070,3,1383.36,
52308,10:29:00,10:29:00,148067,4,1759.15,
52308,10:31:00,10:31:00,1300,5,2215.98,
52308,10:33:00,10:33:00,1290,6,2701.63,
52308,10:34:00,10:34:00,1324,7,3085.63,
52308,10:36:00,10:36:00,1331,8,3786.08,
52308,10:38:00,10:38:00,1249,9,4382.55,
52308,10:39:00,10:39:00,1087,10,5235.7,
52308,10:41:00,10:41:00,1081,11,5963.28,
52308,10:42:00,10:42:00,1083,12,6418.64,
52308,10:44:00,10:44:00,1075,13,7456.93,
52308,10:46:00,10:46:00,877,14,8095.17,
52308,10:48:00,10:48:00,870,15,8776.51,
52308,10:50:00,10:50:00,871,16,9480.27,
52308,10:52:00,10:52:00,909,17,10220.67,
52308,10:54:00,10:54:00,906,18,10759.59,
52308,10:55:00,10:55:00,907,19,11144.46,
52308,10:57:00,10:57:00,3399,20,11734.52,
52308,10:58:00,10:58:00,929,21,12405.85,
52308,11:00:00,11:00:00,931,22,13046.84,
52308,11:01:00,11:01:00,940,23,13536.01,
52308,11:02:00,11:02:00,935,24,14393.92,
52308,11:03:00,11:03:00,937,25,14765.92,
52308,11:05:00,11:05:00,977,26,15709.49,
52308,11:06:00,11:06:00,13201,27,16197.68,
52308,11:07:00,11:07:00,961,28,16739.08,
52508,14:35:00,14:35:00,143814,1,289.2,
52508,14:37:00,14:37:00,147045,2,759.35,
52508,14:39:00,14:39:00,148070,3,1383.36,
52508,14:41:00,14:41:00,148067,4,1759.15,
52508,14:42:00,14:42:00,1300,5,2215.98,
52508,14:44:00,14:44:00,1290,6,2701.63,
52508,14:46:00,14:46:00,1324,7,3085.63,
52508,14:47:00,14:47:00,1331,8,3786.08,
52508,14:49:00,14:49:00,1249,9,4382.55,
52508,14:51:00,14:51:00,1087,10,5235.7,
52508,14:53:00,14:53:00,1081,11,5963.28,
52508,14:54:00,14:54:00,1083,12,6418.64,
52508,14:56:00,14:56:00,1075,13,7456.93,
52508,14:58:00,14:58:00,877,14,8095.17,
52508,15:01:00,15:01:00,870,15,8776.51,
52508,15:03:00,15:03:00,871,16,9480.27,
52508,15:04:00,15:04:00,909,17,10220.67,
52508,15:06:00,15:06:00,906,18,10759.59,
52508,15:07:00,15:07:00,907,19,11144.46,
52508,15:10:00,15:10:00,3399,20,11734.52,
52508,15:11:00,15:11:00,929,21,12405.85,
52508,15:13:00,15:13:00,931,22,13046.84,
52508,15:14:00,15:14:00,940,23,13536.01,
52508,15:15:00,15:15:00,935,24,14393.92,
52508,15:16:00,15:16:00,937,25,14765.92,
52508,15:18:00,15:18:00,977,26,15709.49,
52508,15:19:00,15:19:00,13201,27,16197.68,
52508,15:20:00,15:20:00,961,28,16739.08,
53061,05:29:00,05:29:00,870,1,310,
53061,05:31:00,05:31:00,871,2,1013.75,
53061,05:33:00,05:33:00,909,3,1754.18,
53061,05:34:00,05:34:00,906,4,2293.09,
53061,05:35:00,05:35:00,907,5,2677.97,
53061,05:38:00,05:38:00,3399,6,3268.03,
53061,05:39:00,05:39:00,929,7,3939.37,
53061,05:41:00,05:41:00,931,8,4580.36,
53061,05:42:00,05:42:00,940,9,5069.52,
53061,05:44:00,05:44:00,935,10,5927.44,
53061,05:45:00,05:45:00,937,11,6299.44,
53061,05:47:00,05:47:00,977,12,7243,
53061,05:48:00,05:48:00,13201,13,7731.2,
53061,05:49:00,05:49:00,961,14,8272.59,
53242,09:24:00,09:24:00,143814,1,289.2,
53242,09:26:00,09:26:00,147045,2,759.35,
53242,09:28:00,09:28:00,148070,3,1383.36,
53242,09:29:00,09:29:00,148067,4,1759.15,
53242,09:31:00,09:31:00,1300,5,2215.98,
53242,09:33:00,09:33:00,1290,6,2701.63,
53242,09:34:00,09:34:00,1324,7,3085.63,
53242,09:35:00,09:35:00,1331,8,3786.08,
53242,09:37:00,09:37:00,1249,9,4382.55,
53242,09:39:00,09:39:00,1087,10,5235.7,
53242,09:41:00,09:41:00,1081,11,5963.28,
53242,09:42:00,09:42:00,1083,12,6418.64,
53242,09:44:00,09:44:00,1075,13,7456.93,
53242,09:46:00,09:46:00,877,14,8095.17,
53242,09:48:00,09:48:00,870,15,8776.51,
53242,09:49:00,09:49:00,871,16,9480.27,
53242,09:51:00,09:51:00,909,17,10220.67,
53242,09:53:00,09:53:00,906,18,10759.59,
53242,09:54:00,09:54:00,907,19,11144.46,
53242,09:56:00,09:56:00,3399,20,11734.52,
53242,09:57:00,09:57:00,929,21,12405.85,
53242,09:58:00,09:58:00,931,22,13046.84,
53242,09:59:00,09:59:00,940,23,13536.01,
53242,10:01:00,10:01:00,935,24,14393.92,
53242,10:01:00,10:01:00,937,25,14765.92,
53242,10:04:00,10:04:00,977,26,15709.49,
53242,10:04:00,10:04:00,13201,27,16197.68,
53242,10:05:00,10:05:00,961,28,16739.08,
53304,14:30:00,14:30:00,143814,1,289.2,
53304,14:32:00,14:32:00,147045,2,759.35,
53304,14:34:00,14:34:00,148070,3,1383.36,
53304,14:35:00,14:35:00,148067,4,1759.15,
53304,14:37:00,14:37:00,1300,5,2215.98,
53304,14:39:00,14:39:00,1290,6,2701.63,
53304,14:41:00,14:41:00,1324,7,3085.63,
53304,14:43:00,14:43:00,1331,8,3786.08,
53304,14:45:00,14:45:00,1249,9,4382.55,
53304,14:47:00,14:47:00,1087,10,5235.7,
53304,14:49:00,14:49:00,1081,11,5963.28,
53304,14:50:00,14:50:00,1083,12,6418.64,
53304,14:53:00,14:53:00,1075,13,7456.93,
53304,14:56:00,14:56:00,877,14,8095.17,
53304,14:59:00,14:59:00,870,15,8776.51,
53304,15:01:00,15:01:00,871,16,9480.27,
53304,15:03:00,15:03:00,909,17,10220.67,
53304,15:05:00,15:05:00,906,18,10759.59,
53304,15:06:00,15:06:00,907,19,11144.46,
53304,15:09:00,15:09:00,3399,20,11734.52,
53304,15:11:00,15:11:00,929,21,12405.85,
53304,15:13:00,15:13:00,931,22,13046.84,
53304,15:14:00,15:14:00,940,23,13536.01,
53304,15:16:00,15:16:00,935,24,14393.92,
53304,15:17:00,15:17:00,937,25,14765.92,
53304,15:19:00,15:19:00,977,26,15709.49,
53304,15:20:00,15:20:00,13201,27,16197.68,
53304,15:22:00,15:22:00,961,28,16739.08,
53305,14:30:00,14:30:00,143814,1,289.2,
53305,14:32:00,14:32:00,147045,2,759.35,
53305,14:34:00,14:34:00,148070,3,1383.36,
53305,14:35:00,14:35:00,148067,4,1759.15,
53305,14:37:00,14:37:00,1300,5,2215.98,
53305,14:39:00,14:39:00,1290,6,2701.63,
53305,14:41:00,14:41:00,1324,7,3085.63,
53305,14:43:00,14:43:00,1331,8,3786.08,
53305,14:45:00,14:45:00,1249,9,4382.55,
53305,14:47:00,14:47:00,1087,10,5235.7,
53305,14:49:00,14:49:00,1081,11,5963.28,
53305,14:50:00,14:50:00,1083,12,6418.64,
53305,14:53:00,14:53:00,1075,13,7456.93,
53305,14:56:00,14:56:00,877,14,8095.17,
53305,14:59:00,14:59:00,870,15,8776.51,
53305,15:01:00,15:01:00,871,16,9480.27,
53305,15:03:00,15:03:00,909,17,10220.67,
53305,15:05:00,15:05:00,906,18,10759.59,
53305,15:06:00,15:06:00,907,19,11144.46,
53305,15:09:00,15:09:00,3399,20,11734.52,
53305,15:11:00,15:11:00,929,21,12405.85,
53305,15:13:00,15:13:00,931,22,13046.84,
53305,15:14:00,15:14:00,940,23,13536.01,
53305,15:16:00,15:16:00,935,24,14393.92,
53305,15:17:00,15:17:00,937,25,14765.92,
53305,15:19:00,15:19:00,977,26,15709.49,
53305,15:20:00,15:20:00,13201,27,16197.68,
53305,15:22:00,15:22:00,961,28,16739.08,
53514,06:55:00,06:55:00,143814,1,289.2,
53514,06:56:00,06:56:00,147045,2,759.35,
53514,06:58:00,06:58:00,148070,3,1383.36,
53514,06:59:00,06:59:00,148067,4,1759.15,
53514,07:01:00,07:01:00,1300,5,2215.98,
53514,07:03:00,07:03:00,1290,6,2701.63,
53514,07:04:00,07:04:00,1324,7,3085.63,
53514,07:06:00,07:06:00,1331,8,3786.08,
53514,07:08:00,07:08:00,1249,9,4382.55,
53514,07:10:00,07:10:00,1087,10,5235.7,
53514,07:12:00,07:12:00,1081,11,5963.28,
53514,07:13:00,07:13:00,1083,12,6418.64,
53514,07:15:00,07:15:00,1075,13,7456.93,
53514,07:17:00,07:17:00,877,14,8095.17,
53514,07:20:00,07:20:00,870,15,8776.51,
53514,07:22:00,07:22:00,871,16,9480.27,
53514,07:24:00,07:24:00,909,17,10220.67,
53514,07:26:00,07:26:00,906,18,10759.59,
53514,07:27:00,07:27:00,907,19,11144.46,
53514,07:30:00,07:30:00,3399,20,11734.52,
53514,07:32:00,07:32:00,929,21,12405.85,
53514,07:33:00,07:33:00,931,22,13046.84,
53514,07:34:00,07:34:00,940,23,13536.01,
53514,07:36:00,07:36:00,935,24,14393.92,
53514,07:37:00,07:37:00,937,25,14765.92,
53514,07:40:00,07:40:00,977,26,15709.49,
53514,07:41:00,07:41:00,13201,27,16197.68,
53514,07:42:00,07:42:00,961,28,16739.08,
53515,06:55:00,06:55:00,143814,1,289.2,
53515,06:56:00,06:56:00,147045,2,759.35,
53515,06:58:00,06:58:00,148070,3,1383.36,
53515,06:59:00,06:59:00,148067,4,1759.15,
53515,07:01:00,07:01:00,1300,5,2215.98,
53515,07:03:00,07:03:00,1290,6,2701.63,
53515,07:04:00,07:04:00,1324,7,3085.63,
53515,07:06:00,07:06:00,1331,8,3786.08,
53515,07:08:00,07:08:00,1249,9,4382.55,
53515,07:10:00,07:10:00,1087,10,5235.7,
53515,07:12:00,07:12:00,1081,11,5963.28,
53515,07:13:00,07:13:00,1083,12,6418.64,
53515,07:15:00,07:15:00,1075,13,7456.93,
53515,07:17:00,07:17:00,877,14,8095.17,
53515,07:20:00,07:20:00,870,15,8776.51,
53515,07:22:00,07:22:00,871,16,9480.27,
53515,07:24:00,07:24:00,909,17,10220.67,
53515,07:26:00,07:26:00,906,18,10759.59,
53515,07:27:00,07:27:00,907,19,11144.46,
53515,07:30:00,07:30:00,3399,20,11734.52,
53515,07:32:00,07:32:00,929,21,12405.85,
53515,07:33:00,07:33:00,931,22,13046.84,
53515,07:34:00,07:34:00,940,23,13536.01,
53515,07:36:00,07:36:00,935,24,14393.92,
53515,07:37:00,07:37:00,937,25,14765.92,
53515,07:40:00,07:40:00,977,26,15709.49,
53515,07:41:00,07:41:00,13201,27,16197.68,
53515,07:42:00,07:42:00,961,28,16739.08,
53564,13:41:00,13:41:00,143814,1,289.2,
53564,13:43:00,13:43:00,147045,2,759.35,
53564,13:45:00,13:45:00,148070,3,1383.36,
53564,13:47:00,13:47:00,148067,4,1759.15,
53564,13:48:00,13:48:00,1300,5,2215.98,
53564,13:50:00,13:50:00,1290,6,2701.63,
53564,13:52:00,13:52:00,1324,7,3085.63,
53564,13:53:00,13:53:00,1331,8,3786.08,
53564,13:55:00,13:55:00,1249,9,4382.55,
53564,13:57:00,13:57:00,1087,10,5235.7,
53564,13:59:00,13:59:00,1081,11,5963.28,
53564,14:00:00,14:00:00,1083,12,6418.64,
53564,14:02:00,14:02:00,1075,13,7456.93,
53564,14:04:00,14:04:00,877,14,8095.17,
53564,14:07:00,14:07:00,870,15,8776.51,
53564,14:09:00,14:09:00,871,16,9480.27,
53564,14:10:00,14:10:00,909,17,10220.67,
53564,14:12:00,14:12:00,906,18,10759.59,
53564,14:13:00,14:13:00,907,19,11144.46,
53564,14:16:00,14:16:00,3399,20,11734.52,
53564,14:17:00,14:17:00,929,21,12405.85,
53564,14:19:00,14:19:00,931,22,13046.84,
53564,14:20:00,14:20:00,940,23,13536.01,
53564,14:21:00,14:21:00,935,24,14393.92,
53564,14:22:00,14:22:00,937,25,14765.92,
53564,14:24:00,14:24:00,977,26,15709.49,
53564,14:25:00,14:25:00,13201,27,16197.68,
53564,14:26:00,14:26:00,961,28,16739.08,
53683,13:41:00,13:41:00,143814,1,289.2,
53683,13:43:00,13:43:00,147045,2,759.35,
53683,13:45:00,13:45:00,148070,3,1383.36,
53683,13:47:00,13:47:00,148067,4,1759.15,
53683,13:48:00,13:48:00,1300,5,2215.98,
53683,13:50:00,13:50:00,1290,6,2701.63,
53683,13:52:00,13:52:00,1324,7,3085.63,
53683,13:53:00,13:53:00,1331,8,3786.08,
53683,13:55:00,13:55:00,1249,9,4382.55,
53683,13:57:00,13:57:00,1087,10,5235.7,
53683,13:59:00,13:59:00,1081,11,5963.28,
53683,14:00:00,14:00:00,1083,12,6418.64,
53683,14:02:00,14:02:00,1075,13,7456.93,
53683,14:04:00,14:04:00,877,14,8095.17,
53683,14:07:00,14:07:00,870,15,8776.51,
53683,14:09:00,14:09:00,871,16,9480.27,
53683,14:10:00,14:10:00,909,17,10220.67,
53683,14:12:00,14:12:00,906,18,10759.59,
53683,14:13:00,14:13:00,907,19,11144.46,
53683,14:16:00,14:16:00,3399,20,11734.52,
53683,14:17:00,14:17:00,929,21,12405.85,
53683,14:19:00,14:19:00,931,22,13046.84,
53683,14:20:00,14:20:00,940,23,13536.01,
53683,14:21:00,14:21:00,935,24,14393.92,
53683,14:22:00,14:22:00,937,25,14765.92,
53683,14:24:00,14:24:00,977,26,15709.49,
53683,14:25:00,14:25:00,13201,27,16197.68,
53683,14:26:00,14:26:00,961,28,16739.08,
54078,15:36:00,15:36:00,143814,1,289.2,
54078,15:38:00,15:38:00,147045,2,759.35,
54078,15:41:00,15:41:00,148070,3,1383.36,
54078,15:42:00,15:42:00,148067,4,1759.15,
54078,15:43:00,15:43:00,1300,5,2215.98,
54078,15:46:00,15:46:00,1290,6,2701.63,
54078,15:47:00,15:47:00,1324,7,3085.63,
54078,15:49:00,15:49:00,1331,8,3786.08,
54078,15:51:00,15:51:00,1249,9,4382.55,
54078,15:52:00,15:52:00,1087,10,5235.7,
54078,15:54:00,15:54:00,1081,11,5963.28,
54078,15:55:00,15:55:00,1083,12,6418.64,
54078,15:58:00,15:58:00,1075,13,7456.93,
54078,15:59:00,15:59:00,877,14,8095.17,
54078,16:02:00,16:02:00,870,15,8776.51,
54078,16:04:00,16:04:00,871,16,9480.27,
54078,16:06:00,16:06:00,909,17,10220.67,
54078,16:07:00,16:07:00,906,18,10759.59,
54078,16:08:00,16:08:00,907,19,11144.46,
54078,16:10:00,16:10:00,3399,20,11734.52,
54078,16:12:00,16:12:00,929,21,12405.85,
54078,16:13:00,16:13:00,931,22,13046.84,
54078,16:14:00,16:14:00,940,23,13536.01,
54078,16:16:00,16:16:00,935,24,14393.92,
54078,16:17:00,16:17:00,937,25,14765.92,
54078,16:19:00,16:19:00,977,26,15709.49,
54078,16:20:00,16:20:00,13201,27,16197.68,
54078,16:21:00,16:21:00,961,28,16739.08,
54300,08:22:00,08:22:00,143814,1,289.2,
54300,08:24:00,08:24:00,147045,2,759.35,
54300,08:26:00,08:26:00,148070,3,1383.36,
54300,08:27:00,08:27:00,148067,4,1759.15,
54300,08:29:00,08:29:00,1300,5,2215.98,
54300,08:32:00,08:32:00,1290,6,2701.63,
54300,08:33:00,08:33:00,1324,7,3085.63,
54300,08:36:00,08:36:00,1331,8,3786.08,
54300,08:38:00,08:38:00,1249,9,4382.55,
54300,08:39:00,08:39:00,1087,10,5235.7,
54300,08:41:00,08:41:00,1081,11,5963.28,
54300,08:42:00,08:42:00,1083,12,6418.64,
54300,08:45:00,08:45:00,1075,13,7456.93,
54300,08:48:00,08:48:00,877,14,8095.17,
54300,08:51:00,08:51:00,870,15,8776.51,
54300,08:53:00,08:53:00,871,16,9480.27,
54300,08:55:00,08:55:00,909,17,10220.67,
54300,08:57:00,08:57:00,906,18,10759.59,
54300,08:58:00,08:58:00,907,19,11144.46,
54300,09:01:00,09:01:00,3399,20,11734.52,
54300,09:02:00,09:02:00,929,21,12405.85,
54300,09:04:00,09:04:00,931,22,13046.84,
54300,09:05:00,09:05:00,940,23,13536.01,
54300,09:07:00,09:07:00,935,24,14393.92,
54300,09:08:00,09:08:00,937,25,14765.92,
54300,09:10:00,09:10:00,977,26,15709.49,
54300,09:11:00,09:11:00,13201,27,16197.68,
54300,09:12:00,09:12:00,961,28,16739.08,
54569,11:24:00,11:24:00,143814,1,289.2,
54569,11:26:00,11:26:00,147045,2,759.35,
54569,11:28:00,11:28:00,148070,3,1383.36,
54569,11:29:00,11:29:00,148067,4,1759.15,
54569,11:31:00,11:31:00,1300,5,2215.98,
54569,11:33:00,11:33:00,1290,6,2701.63,
54569,11:34:00,11:34:00,1324,7,3085.63,
54569,11:36:00,11:36:00,1331,8,3786.08,
54569,11:38:00,11:38:00,1249,9,4382.55,
54569,11:39:00,11:39:00,1087,10,5235.7,
54569,11:41:00,11:41:00,1081,11,5963.28,
54569,11:42:00,11:42:00,1083,12,6418.64,
54569,11:45:00,11:45:00,1075,13,7456.93,
54569,11:46:00,11:46:00,877,14,8095.17,
54569,11:49:00,11:49:00,870,15,8776.51,
54569,11:50:00,11:50:00,871,16,9480.27,
54569,11:52:00,11:52:00,909,17,10220.67,
54569,11:54:00,11:54:00,906,18,10759.59,
54569,11:55:00,11:55:00,907,19,11144.46,
54569,11:57:00,11:57:00,3399,20,11734.52,
54569,11:58:00,11:58:00,929,21,12405.85,
54569,12:00:00,12:00:00,931,22,13046.84,
54569,12:01:00,12:01:00,940,23,13536.01,
54569,12:03:00,12:03:00,935,24,14393.92,
54569,12:03:00,12:03:00,937,25,14765.92,
54569,12:06:00,12:06:00,977,26,15709.49,
54569,12:06:00,12:06:00,13201,27,16197.68,
54569,12:07:00,12:07:00,961,28,16739.08,
55722,15:36:00,15:36:00,143814,1,289.2,
55722,15:38:00,15:38:00,147045,2,759.35,
55722,15:41:00,15:41:00,148070,3,1383.36,
55722,15:42:00,15:42:00,148067,4,1759.15,
55722,15:43:00,15:43:00,1300,5,2215.98,
55722,15:46:00,15:46:00,1290,6,2701.63,
55722,15:47:00,15:47:00,1324,7,3085.63,
55722,15:49:00,15:49:00,1331,8,3786.08,
55722,15:51:00,15:51:00,1249,9,4382.55,
55722,15:52:00,15:52:00,1087,10,5235.7,
55722,15:54:00,15:54:00,1081,11,5963.28,
55722,15:55:00,15:55:00,1083,12,6418.64,
55722,15:58:00,15:58:00,1075,13,7456.93,
55722,15:59:00,15:59:00,877,14,8095.17,
55722,16:02:00,16:02:00,870,15,8776.51,
55722,16:04:00,16:04:00,871,16,9480.27,
55722,16:06:00,16:06:00,909,17,10220.67,
55722,16:07:00,16:07:00,906,18,10759.59,
55722,16:08:00,16:08:00,907,19,11144.46,
55722,16:10:00,16:10:00,3399,20,11734.52,
55722,16:12:00,16:12:00,929,21,12405.85,
55722,16:13:00,16:13:00,931,22,13046.84,
55722,16:14:00,16:14:00,940,23,13536.01,
55722,16:16:00,16:16:00,935,24,14393.92,
55722,16:17:00,16:17:00,937,25,14765.92,
55722,16:19:00,16:19:00,977,26,15709.49,
55722,16:20:00,16:20:00,13201,27,16197.68,
55722,16:21:00,16:21:00,961,28,16739.08,
55805,17:19:00,17:19:00,143814,1,289.2,
55805,17:21:00,17:21:00,147045,2,759.35,
55805,17:23:00,17:23:00,148070,3,1383.36,
55805,17:25:00,17:25:00,148067,4,1759.15,
55805,17:27:00,17:27:00,1300,5,2215.98,
55805,17:30:00,17:30:00,1290,6,2701.63,
55805,17:32:00,17:32:00,1324,7,3085.63,
55805,17:34:00,17:34:00,1331,8,3786.08,
55805,17:37:00,17:37:00,1249,9,4382.55,
55805,17:39:00,17:39:00,1087,10,5235.7,
55805,17:41:00,17:41:00,1081,11,5963.28,
55805,17:43:00,17:43:00,1083,12,6418.64,
55805,17:46:00,17:46:00,1075,13,7456.93,
55805,17:49:00,17:49:00,877,14,8095.17,
55805,17:53:00,17:53:00,870,15,8776.51,
55805,17:55:00,17:55:00,871,16,9480.27,
55805,17:57:00,17:57:00,909,17,10220.67,
55805,17:59:00,17:59:00,906,18,10759.59,
55805,18:00:00,18:00:00,907,19,11144.46,
55805,18:04:00,18:04:00,3399,20,11734.52,
55805,18:06:00,18:06:00,929,21,12405.85,
55805,18:07:00,18:07:00,931,22,13046.84,
55805,18:08:00,18:08:00,940,23,13536.01,
55805,18:10:00,18:10:00,935,24,14393.92,
55805,18:11:00,18:11:00,937,25,14765.92,
55805,18:14:00,18:14:00,977,26,15709.49,
55805,18:15:00,18:15:00,13201,27,16197.68,
55805,18:16:00,18:16:00,961,28,16739.08,
56799,08:24:00,08:24:00,143814,1,289.2,
56799,08:26:00,08:26:00,147045,2,759.35,
56799,08:28:00,08:28:00,148070,3,1383.36,
56799,08:29:00,08:29:00,148067,4,1759.15,
56799,08:31:00,08:31:00,1300,5,2215.98,
56799,08:33:00,08:33:00,1290,6,2701.63,
56799,08:34:00,08:34:00,1324,7,3085.63,
56799,08:35:00,08:35:00,1331,8,3786.08,
56799,08:37:00,08:37:00,1249,9,4382.55,
56799,08:39:00,08:39:00,1087,10,5235.7,
56799,08:40:00,08:40:00,1081,11,5963.28,
56799,08:41:00,08:41:00,1083,12,6418.64,
56799,08:44:00,08:44:00,1075,13,7456.93,
56799,08:45:00,08:45:00,877,14,8095.17,
56799,08:47:00,08:47:00,870,15,8776.51,
56799,08:49:00,08:49:00,871,16,9480.27,
56799,08:51:00,08:51:00,909,17,10220.67,
56799,08:52:00,08:52:00,906,18,10759.59,
56799,08:54:00,08:54:00,907,19,11144.46,
56799,08:56:00,08:56:00,3399,20,11734.52,
56799,08:57:00,08:57:00,929,21,12405.85,
56799,08:58:00,08:58:00,931,22,13046.84,
56799,08:59:00,08:59:00,940,23,13536.01,
56799,09:01:00,09:01:00,935,24,14393.92,
56799,09:01:00,09:01:00,937,25,14765.92,
56799,09:03:00,09:03:00,977,26,15709.49,
56799,09:04:00,09:04:00,13201,27,16197.68,
56799,09:05:00,09:05:00,961,28,16739.08,
56978,15:36:00,15:36:00,143814,1,289.2,
56978,15:38:00,15:38:00,147045,2,759.35,
56978,15:41:00,15:41:00,148070,3,1383.36,
56978,15:42:00,15:42:00,148067,4,1759.15,
56978,15:43:00,15:43:00,1300,5,2215.98,
56978,15:46:00,15:46:00,1290,6,2701.63,
56978,15:47:00,15:47:00,1324,7,3085.63,
56978,15:49:00,15:49:00,1331,8,3786.08,
56978,15:51:00,15:51:00,1249,9,4382.55,
56978,15:52:00,15:52:00,1087,10,5235.7,
56978,15:54:00,15:54:00,1081,11,5963.28,
56978,15:55:00,15:55:00,1083,12,6418.64,
56978,15:58:00,15:58:00,1075,13,7456.93,
56978,15:59:00,15:59:00,877,14,8095.17,
56978,16:02:00,16:02:00,870,15,8776.51,
56978,16:04:00,16:04:00,871,16,9480.27,
56978,16:06:00,16:06:00,909,17,10220.67,
56978,16:07:00,16:07:00,906,18,10759.59,
56978,16:08:00,16:08:00,907,19,11144.46,
56978,16:10:00,16:10:00,3399,20,11734.52,
56978,16:12:00,16:12:00,929,21,12405.85,
56978,16:13:00,16:13:00,931,22,13046.84,
56978,16:14:00,16:14:00,940,23,13536.01,
56978,16:16:00,16:16:00,935,24,14393.92,
56978,16:17:00,16:17:00,937,25,14765.92,
56978,16:19:00,16:19:00,977,26,15709.49,
56978,16:20:00,16:20:00,13201,27,16197.68,
56978,16:21:00,16:21:00,961,28,16739.08,
58189,20:01:00,20:01:00,143814,1,289.2,
58189,20:03:00,20:03:00,147045,2,759.35,
58189,20:05:00,20:05:00,148070,3,1383.36,
58189,20:06:00,20:06:00,148067,4,1759.15,
58189,20:08:00,20:08:00,1300,5,2215.98,
58189,20:11:00,20:11:00,1290,6,2701.63,
58189,20:12:00,20:12:00,1324,7,3085.63,
58189,20:14:00,20:14:00,1331,8,3786.08,
58189,20:16:00,20:16:00,1249,9,4382.55,
58189,20:18:00,20:18:00,1087,10,5235.7,
58189,20:20:00,20:20:00,1081,11,5963.28,
58189,20:21:00,20:21:00,1083,12,6418.64,
58189,20:23:00,20:23:00,1075,13,7456.93,
58189,20:25:00,20:25:00,877,14,8095.17,
58189,20:28:00,20:28:00,870,15,8776.51,
58189,20:29:00,20:29:00,871,16,9480.27,
58189,20:31:00,20:31:00,909,17,10220.67,
58189,20:33:00,20:33:00,906,18,10759.59,
58189,20:34:00,20:34:00,907,19,11144.46,
58189,20:36:00,20:36:00,3399,20,11734.52,
58189,20:38:00,20:38:00,929,21,12405.85,
58189,20:39:00,20:39:00,931,22,13046.84,
58189,20:40:00,20:40:00,940,23,13536.01,
58189,20:42:00,20:42:00,935,24,14393.92,
58189,20:43:00,20:43:00,937,25,14765.92,
58189,20:45:00,20:45:00,977,26,15709.49,
58189,20:46:00,20:46:00,13201,27,16197.68,
58189,20:47:00,20:47:00,961,28,16739.08,
58190,20:01:00,20:01:00,143814,1,289.2,
58190,20:03:00,20:03:00,147045,2,759.35,
58190,20:05:00,20:05:00,148070,3,1383.36,
58190,20:06:00,20:06:00,148067,4,1759.15,
58190,20:08:00,20:08:00,1300,5,2215.98,
58190,20:11:00,20:11:00,1290,6,2701.63,
58190,20:12:00,20:12:00,1324,7,3085.63,
58190,20:14:00,20:14:00,1331,8,3786.08,
58190,20:16:00,20:16:00,1249,9,4382.55,
58190,20:18:00,20:18:00,1087,10,5235.7,
58190,20:20:00,20:20:00,1081,11,5963.28,
58190,20:21:00,20:21:00,1083,12,6418.64,
58190,20:23:00,20:23:00,1075,13,7456.93,
58190,20:25:00,20:25:00,877,14,8095.17,
58190,20:28:00,20:28:00,870,15,8776.51,
58190,20:29:00,20:29:00,871,16,9480.27,
58190,20:31:00,20:31:00,909,17,10220.67,
58190,20:33:00,20:33:00,906,18,10759.59,
58190,20:34:00,20:34:00,907,19,11144.46,
58190,20:36:00,20:36:00,3399,20,11734.52,
58190,20:38:00,20:38:00,929,21,12405.85,
58190,20:39:00,20:39:00,931,22,13046.84,
58190,20:40:00,20:40:00,940,23,13536.01,
58190,20:42:00,20:42:00,935,24,14393.92,
58190,20:43:00,20:43:00,937,25,14765.92,
58190,20:45:00,20:45:00,977,26,15709.49,
58190,20:46:00,20:46:00,13201,27,16197.68,
58190,20:47:00,20:47:00,961,28,16739.08,
59063,17:39:00,17:39:00,143814,1,289.2,
59063,17:41:00,17:41:00,147045,2,759.35,
59063,17:44:00,17:44:00,148070,3,1383.36,
59063,17:45:00,17:45:00,148067,4,1759.15,
59063,17:46:00,17:46:00,1300,5,2215.98,
59063,17:49:00,17:49:00,1290,6,2701.63,
59063,17:50:00,17:50:00,1324,7,3085.63,
59063,17:52:00,17:52:00,1331,8,3786.08,
59063,17:54:00,17:54:00,1249,9,4382.55,
59063,17:55:00,17:55:00,1087,10,5235.7,
59063,17:57:00,17:57:00,1081,11,5963.28,
59063,17:58:00,17:58:00,1083,12,6418.64,
59063,18:01:00,18:01:00,1075,13,7456.93,
59063,18:02:00,18:02:00,877,14,8095.17,
59063,18:05:00,18:05:00,870,15,8776.51,
59063,18:06:00,18:06:00,871,16,9480.27,
59063,18:08:00,18:08:00,909,17,10220.67,
59063,18:10:00,18:10:00,906,18,10759.59,
59063,18:11:00,18:11:00,907,19,11144.46,
59063,18:13:00,18:13:00,3399,20,11734.52,
59063,18:14:00,18:14:00,929,21,12405.85,
59063,18:16:00,18:16:00,931,22,13046.84,
59063,18:17:00,18:17:00,940,23,13536.01,
59063,18:18:00,18:18:00,935,24,14393.92,
59063,18:19:00,18:19:00,937,25,14765.92,
59063,18:21:00,18:21:00,977,26,15709.49,
59063,18:22:00,18:22:00,13201,27,16197.68,
59063,18:23:00,18:23:00,961,28,16739.08,
59353,11:43:00,11:43:00,143814,1,289.2,
59353,11:45:00,11:45:00,147045,2,759.35,
59353,11:47:00,11:47:00,148070,3,1383.36,
59353,11:48:00,11:48:00,148067,4,1759.15,
59353,11:50:00,11:50:00,1300,5,2215.98,
59353,11:52:00,11:52:00,1290,6,2701.63,
59353,11:54:00,11:54:00,1324,7,3085.63,
59353,11:56:00,11:56:00,1331,8,3786.08,
59353,11:58:00,11:58:00,1249,9,4382.55,
59353,11:59:00,11:59:00,1087,10,5235.7,
59353,12:01:00,12:01:00,1081,11,5963.28,
59353,12:02:00,12:02:00,1083,12,6418.64,
59353,12:05:00,12:05:00,1075,13,7456.93,
59353,12:07:00,12:07:00,877,14,8095.17,
59353,12:10:00,12:10:00,870,15,8776.51,
59353,12:12:00,12:12:00,871,16,9480.27,
59353,12:14:00,12:14:00,909,17,10220.67,
59353,12:16:00,12:16:00,906,18,10759.59,
59353,12:17:00,12:17:00,907,19,11144.46,
59353,12:20:00,12:20:00,3399,20,11734.52,
59353,12:21:00,12:21:00,929,21,12405.85,
59353,12:23:00,12:23:00,931,22,13046.84,
59353,12:24:00,12:24:00,940,23,13536.01,
59353,12:26:00,12:26:00,935,24,14393.92,
59353,12:27:00,12:27:00,937,25,14765.92,
59353,12:29:00,12:29:00,977,26,15709.49,
59353,12:30:00,12:30:00,13201,27,16197.68,
59353,12:31:00,12:31:00,961,28,16739.08,
59354,11:43:00,11:43:00,143814,1,289.2,
59354,11:45:00,11:45:00,147045,2,759.35,
59354,11:47:00,11:47:00,148070,3,1383.36,
59354,11:48:00,11:48:00,148067,4,1759.15,
59354,11:50:00,11:50:00,1300,5,2215.98,
59354,11:52:00,11:52:00,1290,6,2701.63,
59354,11:54:00,11:54:00,1324,7,3085.63,
59354,11:56:00,11:56:00,1331,8,3786.08,
59354,11:58:00,11:58:00,1249,9,4382.55,
59354,11:59:00,11:59:00,1087,10,5235.7,
59354,12:01:00,12:01:00,1081,11,5963.28,
59354,12:02:00,12:02:00,1083,12,6418.64,
59354,12:05:00,12:05:00,1075,13,7456.93,
59354,12:07:00,12:07:00,877,14,8095.17,
59354,12:10:00,12:10:00,870,15,8776.51,
59354,12:12:00,12:12:00,871,16,9480.27,
59354,12:14:00,12:14:00,909,17,10220.67,
59354,12:16:00,12:16:00,906,18,10759.59,
59354,12:17:00,12:17:00,907,19,11144.46,
59354,12:20:00,12:20:00,3399,20,11734.52,
59354,12:21:00,12:21:00,929,21,12405.85,
59354,12:23:00,12:23:00,931,22,13046.84,
59354,12:24:00,12:24:00,940,23,13536.01,
59354,12:26:00,12:26:00,935,24,14393.92,
59354,12:27:00,12:27:00,937,25,14765.92,
59354,12:29:00,12:29:00,977,26,15709.49,
59354,12:30:00,12:30:00,13201,27,16197.68,
59354,12:31:00,12:31:00,961,28,16739.08,
59505,21:58:00,21:58:00,143814,1,289.2,
59505,22:00:00,22:00:00,147045,2,759.35,
59505,22:02:00,22:02:00,148070,3,1383.36,
59505,22:03:00,22:03:00,148067,4,1759.15,
59505,22:04:00,22:04:00,1300,5,2215.98,
59505,22:06:00,22:06:00,1290,6,2701.63,
59505,22:07:00,22:07:00,1324,7,3085.63,
59505,22:09:00,22:09:00,1331,8,3786.08,
59505,22:11:00,22:11:00,1249,9,4382.55,
59505,22:12:00,22:12:00,1087,10,5235.7,
59505,22:14:00,22:14:00,1081,11,5963.28,
59505,22:15:00,22:15:00,1083,12,6418.64,
59505,22:17:00,22:17:00,1075,13,7456.93,
59505,22:19:00,22:19:00,877,14,8095.17,
59505,22:21:00,22:21:00,870,15,8776.51,
59505,22:23:00,22:23:00,871,16,9480.27,
59505,22:24:00,22:24:00,909,17,10220.67,
59505,22:26:00,22:26:00,906,18,10759.59,
59505,22:27:00,22:27:00,907,19,11144.46,
59505,22:29:00,22:29:00,3399,20,11734.52,
59505,22:30:00,22:30:00,929,21,12405.85,
59505,22:31:00,22:31:00,931,22,13046.84,
59505,22:32:00,22:32:00,940,23,13536.01,
59505,22:34:00,22:34:00,935,24,14393.92,
59505,22:34:00,22:34:00,937,25,14765.92,
59505,22:36:00,22:36:00,977,26,15709.49,
59505,22:37:00,22:37:00,13201,27,16197.68,
59505,22:38:00,22:38:00,961,28,16739.08,
59670,10:05:00,10:05:00,143814,1,289.2,
59670,10:07:00,10:07:00,147045,2,759.35,
59670,10:09:00,10:09:00,148070,3,1383.36,
59670,10:10:00,10:10:00,148067,4,1759.15,
59670,10:12:00,10:12:00,1300,5,2215.98,
59670,10:14:00,10:14:00,1290,6,2701.63,
59670,10:16:00,10:16:00,1324,7,3085.63,
59670,10:18:00,10:18:00,1331,8,3786.08,
59670,10:20:00,10:20:00,1249,9,4382.55,
59670,10:22:00,10:22:00,1087,10,5235.7,
59670,10:23:00,10:23:00,1081,11,5963.28,
59670,10:24:00,10:24:00,1083,12,6418.64,
59670,10:27:00,10:27:00,1075,13,7456.93,
59670,10:29:00,10:29:00,877,14,8095.17,
59670,10:32:00,10:32:00,870,15,8776.51,
59670,10:34:00,10:34:00,871,16,9480.27,
59670,10:36:00,10:36:00,909,17,10220.67,
59670,10:38:00,10:38:00,906,18,10759.59,
59670,10:39:00,10:39:00,907,19,11144.46,
59670,10:42:00,10:42:00,3399,20,11734.52,
59670,10:43:00,10:43:00,929,21,12405.85,
59670,10:45:00,10:45:00,931,22,13046.84,
59670,10:46:00,10:46:00,940,23,13536.01,
59670,10:48:00,10:48:00,935,24,14393.92,
59670,10:49:00,10:49:00,937,25,14765.92,
59670,10:51:00,10:51:00,977,26,15709.49,
59670,10:52:00,10:52:00,13201,27,16197.68,
59670,10:53:00,10:53:00,961,28,16739.08,
60066,22:07:00,22:07:00,143814,1,289.2,
60066,22:09:00,22:09:00,147045,2,759.35,
60066,22:11:00,22:11:00,148070,3,1383.36,
60066,22:12:00,22:12:00,148067,4,1759.15,
60066,22:13:00,22:13:00,1300,5,2215.98,
60066,22:16:00,22:16:00,1290,6,2701.63,
60066,22:17:00,22:17:00,1324,7,3085.63,
60066,22:19:00,22:19:00,1331,8,3786.08,
60066,22:21:00,22:21:00,1249,9,4382.55,
60066,22:23:00,22:23:00,1087,10,5235.7,
60066,22:24:00,22:24:00,1081,11,5963.28,
60066,22:25:00,22:25:00,1083,12,6418.64,
60066,22:27:00,22:27:00,1075,13,7456.93,
60066,22:29:00,22:29:00,877,14,8095.17,
60066,22:32:00,22:32:00,870,15,8776.51,
60066,22:33:00,22:33:00,871,16,9480.27,
60066,22:35:00,22:35:00,909,17,10220.67,
60066,22:36:00,22:36:00,906,18,10759.59,
60066,22:38:00,22:38:00,907,19,11144.46,
60066,22:40:00,22:40:00,3399,20,11734.52,
60066,22:41:00,22:41:00,929,21,12405.85,
60066,22:42:00,22:42:00,931,22,13046.84,
60066,22:43:00,22:43:00,940,23,13536.01,
60066,22:45:00,22:45:00,935,24,14393.92,
60066,22:46:00,22:46:00,937,25,14765.92,
60066,22:49:00,22:49:00,977,26,15709.49,
60066,22:49:00,22:49:00,13201,27,16197.68,
60066,22:51:00,22:51:00,961,28,16739.08,
60447,16:20:00,16:20:00,143814,1,289.2,
60447,16:22:00,16:22:00,147045,2,759.35,
60447,16:24:00,16:24:00,148070,3,1383.36,
60447,16:26:00,16:26:00,148067,4,1759.15,
60447,16:28:00,16:28:00,1300,5,2215.98,
60447,16:31:00,16:31:00,1290,6,2701.63,
60447,16:33:00,16:33:00,1324,7,3085.63,
60447,16:35:00,16:35:00,1331,8,3786.08,
60447,16:38:00,16:38:00,1249,9,4382.55,
60447,16:40:00,16:40:00,1087,10,5235.7,
60447,16:42:00,16:42:00,1081,11,5963.28,
60447,16:44:00,16:44:00,1083,12,6418.64,
60447,16:47:00,16:47:00,1075,13,7456.93,
60447,16:50:00,16:50:00,877,14,8095.17,
60447,16:54:00,16:54:00,870,15,8776.51,
60447,16:56:00,16:56:00,871,16,9480.27,
60447,16:58:00,16:58:00,909,17,10220.67,
60447,17:00:00,17:00:00,906,18,10759.59,
60447,17:02:00,17:02:00,907,19,11144.46,
60447,17:05:00,17:05:00,3399,20,11734.52,
60447,17:07:00,17:07:00,929,21,12405.85,
60447,17:08:00,17:08:00,931,22,13046.84,
60447,17:09:00,17:09:00,940,23,13536.01,
60447,17:11:00,17:11:00,935,24,14393.92,
60447,17:12:00,17:12:00,937,25,14765.92,
60447,17:15:00,17:15:00,977,26,15709.49,
60447,17:16:00,17:16:00,13201,27,16197.68,
60447,17:17:00,17:17:00,961,28,16739.08,
60710,18:41:00,18:41:00,143814,1,289.2,
60710,18:43:00,18:43:00,147045,2,759.35,
60710,18:45:00,18:45:00,148070,3,1383.36,
60710,18:46:00,18:46:00,148067,4,1759.15,
60710,18:48:00,18:48:00,1300,5,2215.98,
60710,18:50:00,18:50:00,1290,6,2701.63,
60710,18:51:00,18:51:00,1324,7,3085.63,
60710,18:53:00,18:53:00,1331,8,3786.08,
60710,18:55:00,18:55:00,1249,9,4382.55,
60710,18:57:00,18:57:00,1087,10,5235.7,
60710,18:58:00,18:58:00,1081,11,5963.28,
60710,18:59:00,18:59:00,1083,12,6418.64,
60710,19:02:00,19:02:00,1075,13,7456.93,
60710,19:03:00,19:03:00,877,14,8095.17,
60710,19:06:00,19:06:00,870,15,8776.51,
60710,19:08:00,19:08:00,871,16,9480.27,
60710,19:09:00,19:09:00,909,17,10220.67,
60710,19:11:00,19:11:00,906,18,10759.59,
60710,19:12:00,19:12:00,907,19,11144.46,
60710,19:14:00,19:14:00,3399,20,11734.52,
60710,19:15:00,19:15:00,929,21,12405.85,
60710,19:17:00,19:17:00,931,22,13046.84,
60710,19:18:00,19:18:00,940,23,13536.01,
60710,19:20:00,19:20:00,935,24,14393.92,
60710,19:20:00,19:20:00,937,25,14765.92,
60710,19:22:00,19:22:00,977,26,15709.49,
60710,19:23:00,19:23:00,13201,27,16197.68,
60710,19:24:00,19:24:00,961,28,16739.08,
60977,22:52:00,22:52:00,143814,1,289.2,
60977,22:54:00,22:54:00,147045,2,759.35,
60977,22:56:00,22:56:00,148070,3,1383.36,
60977,22:57:00,22:57:00,148067,4,1759.15,
60977,22:58:00,22:58:00,1300,5,2215.98,
60977,23:00:00,23:00:00,1290,6,2701.63,
60977,23:01:00,23:01:00,1324,7,3085.63,
60977,23:03:00,23:03:00,1331,8,3786.08,
60977,23:05:00,23:05:00,1249,9,4382.55,
60977,23:06:00,23:06:00,1087,10,5235.7,
60977,23:08:00,23:08:00,1081,11,5963.28,
60977,23:09:00,23:09:00,1083,12,6418.64,
60977,23:11:00,23:11:00,1075,13,7456.93,
60977,23:13:00,23:13:00,877,14,8095.17,
60977,23:15:00,23:15:00,870,15,8776.51,
60977,23:17:00,23:17:00,871,16,9480.27,
60977,23:18:00,23:18:00,909,17,10220.67,
60977,23:20:00,23:20:00,906,18,10759.59,
60977,23:21:00,23:21:00,907,19,11144.46,
60977,23:23:00,23:23:00,3399,20,11734.52,
60977,23:24:00,23:24:00,929,21,12405.85,
60977,23:25:00,23:25:00,931,22,13046.84,
60977,23:26:00,23:26:00,940,23,13536.01,
60977,23:28:00,23:28:00,935,24,14393.92,
60977,23:28:00,23:28:00,937,25,14765.92,
60977,23:30:00,23:30:00,977,26,15709.49,
60977,23:31:00,23:31:00,13201,27,16197.68,
60977,23:32:00,23:32:00,961,28,16739.08,
61142,16:36:00,16:36:00,143814,1,289.2,
61142,16:38:00,16:38:00,147045,2,759.35,
61142,16:41:00,16:41:00,148070,3,1383.36,
61142,16:42:00,16:42:00,148067,4,1759.15,
61142,16:43:00,16:43:00,1300,5,2215.98,
61142,16:46:00,16:46:00,1290,6,2701.63,
61142,16:47:00,16:47:00,1324,7,3085.63,
61142,16:49:00,16:49:00,1331,8,3786.08,
61142,16:51:00,16:51:00,1249,9,4382.55,
61142,16:53:00,16:53:00,1087,10,5235.7,
61142,16:54:00,16:54:00,1081,11,5963.28,
61142,16:55:00,16:55:00,1083,12,6418.64,
61142,16:58:00,16:58:00,1075,13,7456.93,
61142,16:59:00,16:59:00,877,14,8095.17,
61142,17:02:00,17:02:00,870,15,8776.51,
61142,17:04:00,17:04:00,871,16,9480.27,
61142,17:06:00,17:06:00,909,17,10220.67,
61142,17:07:00,17:07:00,906,18,10759.59,
61142,17:08:00,17:08:00,907,19,11144.46,
61142,17:10:00,17:10:00,3399,20,11734.52,
61142,17:12:00,17:12:00,929,21,12405.85,
61142,17:13:00,17:13:00,931,22,13046.84,
61142,17:14:00,17:14:00,940,23,13536.01,
61142,17:16:00,17:16:00,935,24,14393.92,
61142,17:17:00,17:17:00,937,25,14765.92,
61142,17:19:00,17:19:00,977,26,15709.49,
61142,17:19:00,17:19:00,13201,27,16197.68,
61142,17:20:00,17:20:00,961,28,16739.08,
61159,16:36:00,16:36:00,143814,1,289.2,
61159,16:38:00,16:38:00,147045,2,759.35,
61159,16:41:00,16:41:00,148070,3,1383.36,
61159,16:42:00,16:42:00,148067,4,1759.15,
61159,16:43:00,16:43:00,1300,5,2215.98,
61159,16:46:00,16:46:00,1290,6,2701.63,
61159,16:47:00,16:47:00,1324,7,3085.63,
61159,16:49:00,16:49:00,1331,8,3786.08,
61159,16:51:00,16:51:00,1249,9,4382.55,
61159,16:53:00,16:53:00,1087,10,5235.7,
61159,16:54:00,16:54:00,1081,11,5963.28,
61159,16:55:00,16:55:00,1083,12,6418.64,
61159,16:58:00,16:58:00,1075,13,7456.93,
61159,16:59:00,16:59:00,877,14,8095.17,
61159,17:02:00,17:02:00,870,15,8776.51,
61159,17:04:00,17:04:00,871,16,9480.27,
61159,17:06:00,17:06:00,909,17,10220.67,
61159,17:07:00,17:07:00,906,18,10759.59,
61159,17:08:00,17:08:00,907,19,11144.46,
61159,17:10:00,17:10:00,3399,20,11734.52,
61159,17:12:00,17:12:00,929,21,12405.85,
61159,17:13:00,17:13:00,931,22,13046.84,
61159,17:14:00,17:14:00,940,23,13536.01,
61159,17:16:00,17:16:00,935,24,14393.92,
61159,17:17:00,17:17:00,937,25,14765.92,
61159,17:19:00,17:19:00,977,26,15709.49,
61159,17:19:00,17:19:00,13201,27,16197.68,
61159,17:20:00,17:20:00,961,28,16739.08,
61286,23:09:00,23:09:00,143814,1,289.2,
61286,23:10:00,23:10:00,147045,2,759.35,
61286,23:12:00,23:12:00,148070,3,1383.36,
61286,23:13:00,23:13:00,148067,4,1759.15,
61286,23:15:00,23:15:00,1300,5,2215.98,
61286,23:17:00,23:17:00,1290,6,2701.63,
61286,23:18:00,23:18:00,1324,7,3085.63,
61286,23:20:00,23:20:00,1331,8,3786.08,
61286,23:22:00,23:22:00,1249,9,4382.55,
61286,23:23:00,23:23:00,1087,10,5235.7,
61286,23:25:00,23:25:00,1081,11,5963.28,
61286,23:26:00,23:26:00,1083,12,6418.64,
61286,23:28:00,23:28:00,1075,13,7456.93,
61286,23:30:00,23:30:00,877,14,8095.17,
61286,23:32:00,23:32:00,870,15,8776.51,
61286,23:34:00,23:34:00,871,16,9480.27,
61286,23:36:00,23:36:00,909,17,10220.67,
61286,23:37:00,23:37:00,906,18,10759.59,
61286,23:38:00,23:38:00,907,19,11144.46,
61286,23:40:00,23:40:00,3399,20,11734.52,
61286,23:42:00,23:42:00,929,21,12405.85,
61286,23:43:00,23:43:00,931,22,13046.84,
61286,23:44:00,23:44:00,940,23,13536.01,
61286,23:46:00,23:46:00,935,24,14393.92,
61286,23:47:00,23:47:00,937,25,14765.92,
61286,23:49:00,23:49:00,977,26,15709.49,
61286,23:50:00,23:50:00,13201,27,16197.68,
61286,23:51:00,23:51:00,961,28,16739.08,
61296,08:24:00,08:24:00,143814,1,289.2,
61296,08:26:00,08:26:00,147045,2,759.35,
61296,08:28:00,08:28:00,148070,3,1383.36,
61296,08:29:00,08:29:00,148067,4,1759.15,
61296,08:31:00,08:31:00,1300,5,2215.98,
61296,08:33:00,08:33:00,1290,6,2701.63,
61296,08:34:00,08:34:00,1324,7,3085.63,
61296,08:35:00,08:35:00,1331,8,3786.08,
61296,08:37:00,08:37:00,1249,9,4382.55,
61296,08:39:00,08:39:00,1087,10,5235.7,
61296,08:40:00,08:40:00,1081,11,5963.28,
61296,08:41:00,08:41:00,1083,12,6418.64,
61296,08:44:00,08:44:00,1075,13,7456.93,
61296,08:45:00,08:45:00,877,14,8095.17,
61296,08:47:00,08:47:00,870,15,8776.51,
61296,08:49:00,08:49:00,871,16,9480.27,
61296,08:51:00,08:51:00,909,17,10220.67,
61296,08:52:00,08:52:00,906,18,10759.59,
61296,08:54:00,08:54:00,907,19,11144.46,
61296,08:56:00,08:56:00,3399,20,11734.52,
61296,08:57:00,08:57:00,929,21,12405.85,
61296,08:58:00,08:58:00,931,22,13046.84,
61296,08:59:00,08:59:00,940,23,13536.01,
61296,09:01:00,09:01:00,935,24,14393.92,
61296,09:01:00,09:01:00,937,25,14765.92,
61296,09:03:00,09:03:00,977,26,15709.49,
61296,09:04:00,09:04:00,13201,27,16197.68,
61296,09:05:00,09:05:00,961,28,16739.08,
61469,12:47:00,12:47:00,143814,1,289.2,
61469,12:49:00,12:49:00,147045,2,759.35,
61469,12:51:00,12:51:00,148070,3,1383.36,
61469,12:52:00,12:52:00,148067,4,1759.15,
61469,12:54:00,12:54:00,1300,5,2215.98,
61469,12:56:00,12:56:00,1290,6,2701.63,
61469,12:58:00,12:58:00,1324,7,3085.63,
61469,13:00:00,13:00:00,1331,8,3786.08,
61469,13:02:00,13:02:00,1249,9,4382.55,
61469,13:03:00,13:03:00,1087,10,5235.7,
61469,13:05:00,13:05:00,1081,11,5963.28,
61469,13:06:00,13:06:00,1083,12,6418.64,
61469,13:09:00,13:09:00,1075,13,7456.93,
61469,13:11:00,13:11:00,877,14,8095.17,
61469,13:14:00,13:14:00,870,15,8776.51,
61469,13:16:00,13:16:00,871,16,9480.27,
61469,13:18:00,13:18:00,909,17,10220.67,
61469,13:20:00,13:20:00,906,18,10759.59,
61469,13:21:00,13:21:00,907,19,11144.46,
61469,13:24:00,13:24:00,3399,20,11734.52,
61469,13:25:00,13:25:00,929,21,12405.85,
61469,13:27:00,13:27:00,931,22,13046.84,
61469,13:28:00,13:28:00,940,23,13536.01,
61469,13:30:00,13:30:00,935,24,14393.92,
61469,13:31:00,13:31:00,937,25,14765.92,
61469,13:33:00,13:33:00,977,26,15709.49,
61469,13:34:00,13:34:00,13201,27,16197.68,
61469,13:35:00,13:35:00,961,28,16739.08,
61803,08:24:00,08:24:00,143814,1,289.2,
61803,08:26:00,08:26:00,147045,2,759.35,
61803,08:28:00,08:28:00,148070,3,1383.36,
61803,08:29:00,08:29:00,148067,4,1759.15,
61803,08:31:00,08:31:00,1300,5,2215.98,
61803,08:33:00,08:33:00,1290,6,2701.63,
61803,08:34:00,08:34:00,1324,7,3085.63,
61803,08:35:00,08:35:00,1331,8,3786.08,
61803,08:37:00,08:37:00,1249,9,4382.55,
61803,08:39:00,08:39:00,1087,10,5235.7,
61803,08:40:00,08:40:00,1081,11,5963.28,
61803,08:41:00,08:41:00,1083,12,6418.64,
61803,08:44:00,08:44:00,1075,13,7456.93,
61803,08:45:00,08:45:00,877,14,8095.17,
61803,08:47:00,08:47:00,870,15,8776.51,
61803,08:49:00,08:49:00,871,16,9480.27,
61803,08:51:00,08:51:00,909,17,10220.67,
61803,08:52:00,08:52:00,906,18,10759.59,
61803,08:54:00,08:54:00,907,19,11144.46,
61803,08:56:00,08:56:00,3399,20,11734.52,
61803,08:57:00,08:57:00,929,21,12405.85,
61803,08:58:00,08:58:00,931,22,13046.84,
61803,08:59:00,08:59:00,940,23,13536.01,
61803,09:01:00,09:01:00,935,24,14393.92,
61803,09:01:00,09:01:00,937,25,14765.92,
61803,09:03:00,09:03:00,977,26,15709.49,
61803,09:04:00,09:04:00,13201,27,16197.68,
61803,09:05:00,09:05:00,961,28,16739.08,
61827,15:36:00,15:36:00,143814,1,289.2,
61827,15:38:00,15:38:00,147045,2,759.35,
61827,15:41:00,15:41:00,148070,3,1383.36,
61827,15:42:00,15:42:00,148067,4,1759.15,
61827,15:43:00,15:43:00,1300,5,2215.98,
61827,15:46:00,15:46:00,1290,6,2701.63,
61827,15:47:00,15:47:00,1324,7,3085.63,
61827,15:49:00,15:49:00,1331,8,3786.08,
61827,15:51:00,15:51:00,1249,9,4382.55,
61827,15:52:00,15:52:00,1087,10,5235.7,
61827,15:54:00,15:54:00,1081,11,5963.28,
61827,15:55:00,15:55:00,1083,12,6418.64,
61827,15:58:00,15:58:00,1075,13,7456.93,
61827,15:59:00,15:59:00,877,14,8095.17,
61827,16:02:00,16:02:00,870,15,8776.51,
61827,16:04:00,16:04:00,871,16,9480.27,
61827,16:06:00,16:06:00,909,17,10220.67,
61827,16:07:00,16:07:00,906,18,10759.59,
61827,16:08:00,16:08:00,907,19,11144.46,
61827,16:10:00,16:10:00,3399,20,11734.52,
61827,16:12:00,16:12:00,929,21,12405.85,
61827,16:13:00,16:13:00,931,22,13046.84,
61827,16:14:00,16:14:00,940,23,13536.01,
61827,16:16:00,16:16:00,935,24,14393.92,
61827,16:17:00,16:17:00,937,25,14765.92,
61827,16:19:00,16:19:00,977,26,15709.49,
61827,16:20:00,16:20:00,13201,27,16197.68,
61827,16:21:00,16:21:00,961,28,16739.08,
62471,19:29:00,19:29:00,143814,1,289.2,
62471,19:31:00,19:31:00,147045,2,759.35,
62471,19:33:00,19:33:00,148070,3,1383.36,
62471,19:35:00,19:35:00,148067,4,1759.15,
62471,19:37:00,19:37:00,1300,5,2215.98,
62471,19:40:00,19:40:00,1290,6,2701.63,
62471,19:41:00,19:41:00,1324,7,3085.63,
62471,19:44:00,19:44:00,1331,8,3786.08,
62471,19:46:00,19:46:00,1249,9,4382.55,
62471,19:48:00,19:48:00,1087,10,5235.7,
62471,19:50:00,19:50:00,1081,11,5963.28,
62471,19:51:00,19:51:00,1083,12,6418.64,
62471,19:53:00,19:53:00,1075,13,7456.93,
62471,19:55:00,19:55:00,877,14,8095.17,
62471,19:58:00,19:58:00,870,15,8776.51,
62471,20:00:00,20:00:00,871,16,9480.27,
62471,20:02:00,20:02:00,909,17,10220.67,
62471,20:04:00,20:04:00,906,18,10759.59,
62471,20:05:00,20:05:00,907,19,11144.46,
62471,20:07:00,20:07:00,3399,20,11734.52,
62471,20:09:00,20:09:00,929,21,12405.85,
62471,20:10:00,20:10:00,931,22,13046.84,
62471,20:11:00,20:11:00,940,23,13536.01,
62471,20:13:00,20:13:00,935,24,14393.92,
62471,20:14:00,20:14:00,937,25,14765.92,
62471,20:16:00,20:16:00,977,26,15709.49,
62471,20:17:00,20:17:00,13201,27,16197.68,
62471,20:18:00,20:18:00,961,28,16739.08,
62472,19:29:00,19:29:00,143814,1,289.2,
62472,19:31:00,19:31:00,147045,2,759.35,
62472,19:33:00,19:33:00,148070,3,1383.36,
62472,19:35:00,19:35:00,148067,4,1759.15,
62472,19:37:00,19:37:00,1300,5,2215.98,
62472,19:40:00,19:40:00,1290,6,2701.63,
62472,19:41:00,19:41:00,1324,7,3085.63,
62472,19:44:00,19:44:00,1331,8,3786.08,
62472,19:46:00,19:46:00,1249,9,4382.55,
62472,19:48:00,19:48:00,1087,10,5235.7,
62472,19:50:00,19:50:00,1081,11,5963.28,
62472,19:51:00,19:51:00,1083,12,6418.64,
62472,19:53:00,19:53:00,1075,13,7456.93,
62472,19:55:00,19:55:00,877,14,8095.17,
62472,19:58:00,19:58:00,870,15,8776.51,
62472,20:00:00,20:00:00,871,16,9480.27,
62472,20:02:00,20:02:00,909,17,10220.67,
62472,20:04:00,20:04:00,906,18,10759.59,
62472,20:05:00,20:05:00,907,19,11144.46,
62472,20:07:00,20:07:00,3399,20,11734.52,
62472,20:09:00,20:09:00,929,21,12405.85,
62472,20:10:00,20:10:00,931,22,13046.84,
62472,20:11:00,20:11:00,940,23,13536.01,
62472,20:13:00,20:13:00,935,24,14393.92,
62472,20:14:00,20:14:00,937,25,14765.92,
62472,20:16:00,20:16:00,977,26,15709.49,
62472,20:17:00,20:17:00,13201,27,16197.68,
62472,20:18:00,20:18:00,961,28,16739.08,
62787,06:46:00,06:46:00,870,1,310,
62787,06:48:00,06:48:00,871,2,1013.75,
62787,06:50:00,06:50:00,909,3,1754.18,
62787,06:51:00,06:51:00,906,4,2293.09,
62787,06:52:00,06:52:00,907,5,2677.97,
62787,06:55:00,06:55:00,3399,6,3268.03,
62787,06:56:00,06:56:00,929,7,3939.37,
62787,06:58:00,06:58:00,931,8,4580.36,
62787,06:59:00,06:59:00,940,9,5069.52,
62787,07:01:00,07:01:00,935,10,5927.44,
62787,07:02:00,07:02:00,937,11,6299.44,
62787,07:04:00,07:04:00,977,12,7243,
62787,07:05:00,07:05:00,13201,13,7731.2,
62787,07:06:00,07:06:00,961,14,8272.59,
62788,06:46:00,06:46:00,870,1,310,
62788,06:48:00,06:48:00,871,2,1013.75,
62788,06:50:00,06:50:00,909,3,1754.18,
62788,06:51:00,06:51:00,906,4,2293.09,
62788,06:52:00,06:52:00,907,5,2677.97,
62788,06:55:00,06:55:00,3399,6,3268.03,
62788,06:56:00,06:56:00,929,7,3939.37,
62788,06:58:00,06:58:00,931,8,4580.36,
62788,06:59:00,06:59:00,940,9,5069.52,
62788,07:01:00,07:01:00,935,10,5927.44,
62788,07:02:00,07:02:00,937,11,6299.44,
62788,07:04:00,07:04:00,977,12,7243,
62788,07:05:00,07:05:00,13201,13,7731.2,
62788,07:06:00,07:06:00,961,14,8272.59,
62910,22:39:00,22:39:00,143814,1,289.2,
62910,22:40:00,22:40:00,147045,2,759.35,
62910,22:42:00,22:42:00,148070,3,1383.36,
62910,22:43:00,22:43:00,148067,4,1759.15,
62910,22:45:00,22:45:00,1300,5,2215.98,
62910,22:47:00,22:47:00,1290,6,2701.63,
62910,22:48:00,22:48:00,1324,7,3085.63,
62910,22:50:00,22:50:00,1331,8,3786.08,
62910,22:52:00,22:52:00,1249,9,4382.55,
62910,22:53:00,22:53:00,1087,10,5235.7,
62910,22:55:00,22:55:00,1081,11,5963.28,
62910,22:56:00,22:56:00,1083,12,6418.64,
62910,22:58:00,22:58:00,1075,13,7456.93,
62910,23:00:00,23:00:00,877,14,8095.17,
62910,23:02:00,23:02:00,870,15,8776.51,
62910,23:04:00,23:04:00,871,16,9480.27,
62910,23:06:00,23:06:00,909,17,10220.67,
62910,23:07:00,23:07:00,906,18,10759.59,
62910,23:08:00,23:08:00,907,19,11144.46,
62910,23:10:00,23:10:00,3399,20,11734.52,
62910,23:12:00,23:12:00,929,21,12405.85,
62910,23:13:00,23:13:00,931,22,13046.84,
62910,23:14:00,23:14:00,940,23,13536.01,
62910,23:16:00,23:16:00,935,24,14393.92,
62910,23:17:00,23:17:00,937,25,14765.92,
62910,23:19:00,23:19:00,977,26,15709.49,
62910,23:20:00,23:20:00,13201,27,16197.68,
62910,23:21:00,23:21:00,961,28,16739.08,
63460,05:55:00,05:55:00,870,1,310,
63460,05:57:00,05:57:00,871,2,1013.75,
63460,05:59:00,05:59:00,909,3,1754.18,
63460,06:00:00,06:00:00,906,4,2293.09,
63460,06:01:00,06:01:00,907,5,2677.97,
63460,06:04:00,06:04:00,3399,6,3268.03,
63460,06:05:00,06:05:00,929,7,3939.37,
63460,06:07:00,06:07:00,931,8,4580.36,
63460,06:08:00,06:08:00,940,9,5069.52,
63460,06:10:00,06:10:00,935,10,5927.44,
63460,06:11:00,06:11:00,937,11,6299.44,
63460,06:13:00,06:13:00,977,12,7243,
63460,06:14:00,06:14:00,13201,13,7731.2,
63460,06:15:00,06:15:00,961,14,8272.59,
63921,18:41:00,18:41:00,143814,1,289.2,
63921,18:43:00,18:43:00,147045,2,759.35,
63921,18:45:00,18:45:00,148070,3,1383.36,
63921,18:46:00,18:46:00,148067,4,1759.15,
63921,18:48:00,18:48:00,1300,5,2215.98,
63921,18:50:00,18:50:00,1290,6,2701.63,
63921,18:51:00,18:51:00,1324,7,3085.63,
63921,18:53:00,18:53:00,1331,8,3786.08,
63921,18:55:00,18:55:00,1249,9,4382.55,
63921,18:57:00,18:57:00,1087,10,5235.7,
63921,18:58:00,18:58:00,1081,11,5963.28,
63921,18:59:00,18:59:00,1083,12,6418.64,
63921,19:02:00,19:02:00,1075,13,7456.93,
63921,19:03:00,19:03:00,877,14,8095.17,
63921,19:06:00,19:06:00,870,15,8776.51,
63921,19:08:00,19:08:00,871,16,9480.27,
63921,19:09:00,19:09:00,909,17,10220.67,
63921,19:11:00,19:11:00,906,18,10759.59,
63921,19:12:00,19:12:00,907,19,11144.46,
63921,19:14:00,19:14:00,3399,20,11734.52,
63921,19:15:00,19:15:00,929,21,12405.85,
63921,19:17:00,19:17:00,931,22,13046.84,
63921,19:18:00,19:18:00,940,23,13536.01,
63921,19:20:00,19:20:00,935,24,14393.92,
63921,19:20:00,19:20:00,937,25,14765.92,
63921,19:22:00,19:22:00,977,26,15709.49,
63921,19:23:00,19:23:00,13201,27,16197.68,
63921,19:24:00,19:24:00,961,28,16739.08,
64006,11:08:00,11:08:00,143814,1,289.2,
64006,11:10:00,11:10:00,147045,2,759.35,
64006,11:12:00,11:12:00,148070,3,1383.36,
64006,11:13:00,11:13:00,148067,4,1759.15,
64006,11:15:00,11:15:00,1300,5,2215.98,
64006,11:17:00,11:17:00,1290,6,2701.63,
64006,11:19:00,11:19:00,1324,7,3085.63,
64006,11:21:00,11:21:00,1331,8,3786.08,
64006,11:23:00,11:23:00,1249,9,4382.55,
64006,11:25:00,11:25:00,1087,10,5235.7,
64006,11:26:00,11:26:00,1081,11,5963.28,
64006,11:27:00,11:27:00,1083,12,6418.64,
64006,11:30:00,11:30:00,1075,13,7456.93,
64006,11:32:00,11:32:00,877,14,8095.17,
64006,11:35:00,11:35:00,870,15,8776.51,
64006,11:37:00,11:37:00,871,16,9480.27,
64006,11:39:00,11:39:00,909,17,10220.67,
64006,11:41:00,11:41:00,906,18,10759.59,
64006,11:42:00,11:42:00,907,19,11144.46,
64006,11:45:00,11:45:00,3399,20,11734.52,
64006,11:46:00,11:46:00,929,21,12405.85,
64006,11:48:00,11:48:00,931,22,13046.84,
64006,11:49:00,11:49:00,940,23,13536.01,
64006,11:51:00,11:51:00,935,24,14393.92,
64006,11:52:00,11:52:00,937,25,14765.92,
64006,11:54:00,11:54:00,977,26,15709.49,
64006,11:55:00,11:55:00,13201,27,16197.68,
64006,11:56:00,11:56:00,961,28,16739.08,
64007,11:08:00,11:08:00,143814,1,289.2,
64007,11:10:00,11:10:00,147045,2,759.35,
64007,11:12:00,11:12:00,148070,3,1383.36,
64007,11:13:00,11:13:00,148067,4,1759.15,
64007,11:15:00,11:15:00,1300,5,2215.98,
64007,11:17:00,11:17:00,1290,6,2701.63,
64007,11:19:00,11:19:00,1324,7,3085.63,
64007,11:21:00,11:21:00,1331,8,3786.08,
64007,11:23:00,11:23:00,1249,9,4382.55,
64007,11:25:00,11:25:00,1087,10,5235.7,
64007,11:26:00,11:26:00,1081,11,5963.28,
64007,11:27:00,11:27:00,1083,12,6418.64,
64007,11:30:00,11:30:00,1075,13,7456.93,
64007,11:32:00,11:32:00,877,14,8095.17,
64007,11:35:00,11:35:00,870,15,8776.51,
64007,11:37:00,11:37:00,871,16,9480.27,
64007,11:39:00,11:39:00,909,17,10220.67,
64007,11:41:00,11:41:00,906,18,10759.59,
64007,11:42:00,11:42:00,907,19,11144.46,
64007,11:45:00,11:45:00,3399,20,11734.52,
64007,11:46:00,11:46:00,929,21,12405.85,
64007,11:48:00,11:48:00,931,22,13046.84,
64007,11:49:00,11:49:00,940,23,13536.01,
64007,11:51:00,11:51:00,935,24,14393.92,
64007,11:52:00,11:52:00,937,25,14765.92,
64007,11:54:00,11:54:00,977,26,15709.49,
64007,11:55:00,11:55:00,13201,27,16197.68,
64007,11:56:00,11:56:00,961,28,16739.08,
10133,14:28:00,14:31:00,961,1,0,
10133,14:32:00,14:32:00,956,2,770.22,
10133,14:33:00,14:33:00,943,3,1315.4,
10133,14:34:00,14:34:00,944,4,1593.24,
10133,14:35:00,14:35:00,932,5,1934.41,
10133,14:36:00,14:36:00,933,6,2362.14,
10133,14:37:00,14:37:00,936,7,2699.69,
10133,14:39:00,14:39:00,939,8,3629.42,
10133,14:40:00,14:40:00,930,9,4114.93,
10133,14:41:00,14:41:00,928,10,4880.32,
10133,14:43:00,14:43:00,927,11,5511.64,
10133,14:44:00,14:44:00,921,12,5869.64,
10133,14:45:00,14:45:00,917,13,6228.02,
10133,14:47:00,14:47:00,916,14,6949.39,
10133,14:50:00,14:50:00,867,15,7599.14,
10133,14:52:00,14:52:00,873,16,8391.79,
10133,14:54:00,14:54:00,876,17,9059.97,
10133,14:56:00,14:56:00,1074,18,9687.8,
10133,15:00:00,15:00:00,1082,19,11327.45,
10133,15:01:00,15:01:00,1079,20,11780.41,
10133,15:02:00,15:02:00,1076,21,12402.25,
10133,15:05:00,15:05:00,138683,22,13494.88,
10133,15:07:00,15:07:00,1329,23,13991.15,
10133,15:08:00,15:08:00,1287,24,14366.31,
10133,15:10:00,15:10:00,1627,25,14898.85,
10133,15:13:00,15:13:00,1297,26,15635.43,
10133,15:15:00,15:15:00,157365,27,16105.15,
10133,15:18:00,15:18:00,1229,28,17166.35,
10190,22:52:00,23:03:00,961,1,0,
10190,23:04:00,23:04:00,956,2,770.22,
10190,23:05:00,23:05:00,943,3,1315.4,
10190,23:06:00,23:06:00,944,4,1593.24,
10190,23:06:00,23:06:00,932,5,1934.41,
10190,23:07:00,23:07:00,933,6,2362.14,
10190,23:08:00,23:08:00,936,7,2699.69,
10190,23:10:00,23:10:00,939,8,3629.42,
10190,23:11:00,23:11:00,930,9,4114.93,
10190,23:13:00,23:13:00,928,10,4880.32,
10190,23:14:00,23:14:00,927,11,5511.64,
10190,23:15:00,23:15:00,921,12,5869.64,
10190,23:16:00,23:16:00,917,13,6228.02,
10190,23:19:00,23:19:00,916,14,6949.39,
10190,23:21:00,23:21:00,867,15,7599.14,
10190,23:23:00,23:23:00,873,16,8391.79,
10190,23:25:00,23:25:00,876,17,9059.97,
10190,23:27:00,23:27:00,1074,18,9687.8,
10190,23:31:00,23:31:00,1082,19,11327.45,
10190,23:32:00,23:32:00,1079,20,11780.41,
10190,23:33:00,23:33:00,1076,21,12402.25,
10190,23:36:00,23:36:00,138683,22,13494.88,
10190,23:38:00,23:38:00,1329,23,13991.15,
10190,23:39:00,23:39:00,1287,24,14366.31,
10190,23:41:00,23:41:00,1627,25,14898.85,
10190,23:44:00,23:44:00,1297,26,15635.43,
10190,23:46:00,23:46:00,157365,27,16105.15,
10190,23:49:00,23:49:00,1229,28,17166.35,
10191,22:52:00,23:03:00,961,1,0,
10191,23:04:00,23:04:00,956,2,770.22,
10191,23:05:00,23:05:00,943,3,1315.4,
10191,23:06:00,23:06:00,944,4,1593.24,
10191,23:06:00,23:06:00,932,5,1934.41,
10191,23:07:00,23:07:00,933,6,2362.14,
10191,23:08:00,23:08:00,936,7,2699.69,
10191,23:10:00,23:10:00,939,8,3629.42,
10191,23:11:00,23:11:00,930,9,4114.93,
10191,23:13:00,23:13:00,928,10,4880.32,
10191,23:14:00,23:14:00,927,11,5511.64,
10191,23:15:00,23:15:00,921,12,5869.64,
10191,23:16:00,23:16:00,917,13,6228.02,
10191,23:19:00,23:19:00,916,14,6949.39,
10191,23:21:00,23:21:00,867,15,7599.14,
10191,23:23:00,23:23:00,873,16,8391.79,
10191,23:25:00,23:25:00,876,17,9059.97,
10191,23:27:00,23:27:00,1074,18,9687.8,
10191,23:31:00,23:31:00,1082,19,11327.45,
10191,23:32:00,23:32:00,1079,20,11780.41,
10191,23:33:00,23:33:00,1076,21,12402.25,
10191,23:36:00,23:36:00,138683,22,13494.88,
10191,23:38:00,23:38:00,1329,23,13991.15,
10191,23:39:00,23:39:00,1287,24,14366.31,
10191,23:41:00,23:41:00,1627,25,14898.85,
10191,23:44:00,23:44:00,1297,26,15635.43,
10191,23:46:00,23:46:00,157365,27,16105.15,
10191,23:49:00,23:49:00,1229,28,17166.35,
10761,09:07:00,09:14:00,961,1,0,
10761,09:15:00,09:15:00,956,2,770.22,
10761,09:16:00,09:16:00,943,3,1315.4,
10761,09:17:00,09:17:00,944,4,1593.24,
10761,09:18:00,09:18:00,932,5,1934.41,
10761,09:19:00,09:19:00,933,6,2362.14,
10761,09:20:00,09:20:00,936,7,2699.69,
10761,09:22:00,09:22:00,939,8,3629.42,
10761,09:23:00,09:23:00,930,9,4114.93,
10761,09:24:00,09:24:00,928,10,4880.32,
10761,09:26:00,09:26:00,927,11,5511.64,
10761,09:27:00,09:27:00,921,12,5869.64,
10761,09:28:00,09:28:00,917,13,6228.02,
10761,09:30:00,09:30:00,916,14,6949.39,
10761,09:32:00,09:32:00,867,15,7599.14,
10761,09:34:00,09:34:00,873,16,8391.79,
10761,09:36:00,09:36:00,876,17,9059.97,
10761,09:38:00,09:38:00,1074,18,9687.8,
10761,09:42:00,09:42:00,1082,19,11327.45,
10761,09:43:00,09:43:00,1079,20,11780.41,
10761,09:45:00,09:45:00,1076,21,12402.25,
10761,09:47:00,09:47:00,138683,22,13494.88,
10761,09:49:00,09:49:00,1329,23,13991.15,
10761,09:50:00,09:50:00,1287,24,14366.31,
10761,09:52:00,09:52:00,1627,25,14898.85,
10761,09:55:00,09:55:00,1297,26,15635.43,
10761,09:56:00,09:56:00,157365,27,16105.15,
10761,09:59:00,09:59:00,1229,28,17166.35,
10933,21:51:00,22:03:00,961,1,0,
10933,22:04:00,22:04:00,956,2,770.22,
10933,22:05:00,22:05:00,943,3,1315.4,
10933,22:06:00,22:06:00,944,4,1593.24,
10933,22:06:00,22:06:00,932,5,1934.41,
10933,22:07:00,22:07:00,933,6,2362.14,
10933,22:08:00,22:08:00,936,7,2699.69,
10933,22:10:00,22:10:00,939,8,3629.42,
10933,22:11:00,22:11:00,930,9,4114.93,
10933,22:13:00,22:13:00,928,10,4880.32,
10933,22:15:00,22:15:00,927,11,5511.64,
10933,22:16:00,22:16:00,921,12,5869.64,
10933,22:17:00,22:17:00,917,13,6228.02,
10933,22:19:00,22:19:00,916,14,6949.39,
10933,22:21:00,22:21:00,867,15,7599.14,
10933,22:24:00,22:24:00,873,16,8391.79,
10933,22:26:00,22:26:00,876,17,9059.97,
10933,22:27:00,22:27:00,1074,18,9687.8,
10933,22:31:00,22:31:00,1082,19,11327.45,
10933,22:33:00,22:33:00,1079,20,11780.41,
10933,22:34:00,22:34:00,1076,21,12402.25,
10933,22:37:00,22:37:00,138683,22,13494.88,
10933,22:38:00,22:38:00,1329,23,13991.15,
10933,22:40:00,22:40:00,1287,24,14366.31,
10933,22:41:00,22:41:00,1627,25,14898.85,
10933,22:45:00,22:45:00,1297,26,15635.43,
10933,22:46:00,22:46:00,157365,27,16105.15,
10933,22:50:00,22:50:00,1229,28,17166.35,
10934,21:51:00,22:03:00,961,1,0,
10934,22:04:00,22:04:00,956,2,770.22,
10934,22:05:00,22:05:00,943,3,1315.4,
10934,22:06:00,22:06:00,944,4,1593.24,
10934,22:06:00,22:06:00,932,5,1934.41,
10934,22:07:00,22:07:00,933,6,2362.14,
10934,22:08:00,22:08:00,936,7,2699.69,
10934,22:10:00,22:10:00,939,8,3629.42,
10934,22:11:00,22:11:00,930,9,4114.93,
10934,22:13:00,22:13:00,928,10,4880.32,
10934,22:15:00,22:15:00,927,11,5511.64,
10934,22:16:00,22:16:00,921,12,5869.64,
10934,22:17:00,22:17:00,917,13,6228.02,
10934,22:19:00,22:19:00,916,14,6949.39,
10934,22:21:00,22:21:00,867,15,7599.14,
10934,22:24:00,22:24:00,873,16,8391.79,
10934,22:26:00,22:26:00,876,17,9059.97,
10934,22:27:00,22:27:00,1074,18,9687.8,
10934,22:31:00,22:31:00,1082,19,11327.45,
10934,22:33:00,22:33:00,1079,20,11780.41,
10934,22:34:00,22:34:00,1076,21,12402.25,
10934,22:37:00,22:37:00,138683,22,13494.88,
10934,22:38:00,22:38:00,1329,23,13991.15,
10934,22:40:00,22:40:00,1287,24,14366.31,
10934,22:41:00,22:41:00,1627,25,14898.85,
10934,22:45:00,22:45:00,1297,26,15635.43,
10934,22:46:00,22:46:00,157365,27,16105.15,
10934,22:50:00,22:50:00,1229,28,17166.35,
10968,19:49:00,20:01:00,961,1,0,
10968,20:02:00,20:02:00,956,2,770.22,
10968,20:03:00,20:03:00,943,3,1315.4,
10968,20:04:00,20:04:00,944,4,1593.24,
10968,20:04:00,20:04:00,932,5,1934.41,
10968,20:05:00,20:05:00,933,6,2362.14,
10968,20:06:00,20:06:00,936,7,2699.69,
10968,20:08:00,20:08:00,939,8,3629.42,
10968,20:09:00,20:09:00,930,9,4114.93,
10968,20:11:00,20:11:00,928,10,4880.32,
10968,20:13:00,20:13:00,927,11,5511.64,
10968,20:14:00,20:14:00,921,12,5869.64,
10968,20:15:00,20:15:00,917,13,6228.02,
10968,20:17:00,20:17:00,916,14,6949.39,
10968,20:19:00,20:19:00,867,15,7599.14,
10968,20:22:00,20:22:00,873,16,8391.79,
10968,20:24:00,20:24:00,876,17,9059.97,
10968,20:26:00,20:26:00,1074,18,9687.8,
10968,20:30:00,20:30:00,1082,19,11327.45,
10968,20:31:00,20:31:00,1079,20,11780.41,
10968,20:33:00,20:33:00,1076,21,12402.25,
10968,20:35:00,20:35:00,138683,22,13494.88,
10968,20:37:00,20:37:00,1329,23,13991.15,
10968,20:38:00,20:38:00,1287,24,14366.31,
10968,20:40:00,20:40:00,1627,25,14898.85,
10968,20:44:00,20:44:00,1297,26,15635.43,
10968,20:46:00,20:46:00,157365,27,16105.15,
10968,20:50:00,20:50:00,1229,28,17166.35,
10969,19:49:00,20:01:00,961,1,0,
10969,20:02:00,20:02:00,956,2,770.22,
10969,20:03:00,20:03:00,943,3,1315.4,
10969,20:04:00,20:04:00,944,4,1593.24,
10969,20:04:00,20:04:00,932,5,1934.41,
10969,20:05:00,20:05:00,933,6,2362.14,
10969,20:06:00,20:06:00,936,7,2699.69,
10969,20:08:00,20:08:00,939,8,3629.42,
10969,20:09:00,20:09:00,930,9,4114.93,
10969,20:11:00,20:11:00,928,10,4880.32,
10969,20:13:00,20:13:00,927,11,5511.64,
10969,20:14:00,20:14:00,921,12,5869.64,
10969,20:15:00,20:15:00,917,13,6228.02,
10969,20:17:00,20:17:00,916,14,6949.39,
10969,20:19:00,20:19:00,867,15,7599.14,
10969,20:22:00,20:22:00,873,16,8391.79,
10969,20:24:00,20:24:00,876,17,9059.97,
10969,20:26:00,20:26:00,1074,18,9687.8,
10969,20:30:00,20:30:00,1082,19,11327.45,
10969,20:31:00,20:31:00,1079,20,11780.41,
10969,20:33:00,20:33:00,1076,21,12402.25,
10969,20:35:00,20:35:00,138683,22,13494.88,
10969,20:37:00,20:37:00,1329,23,13991.15,
10969,20:38:00,20:38:00,1287,24,14366.31,
10969,20:40:00,20:40:00,1627,25,14898.85,
10969,20:44:00,20:44:00,1297,26,15635.43,
10969,20:46:00,20:46:00,157365,27,16105.15,
10969,20:50:00,20:50:00,1229,28,17166.35,
11596,18:25:00,18:36:00,961,1,0,
11596,18:37:00,18:37:00,956,2,770.22,
11596,18:38:00,18:38:00,943,3,1315.4,
11596,18:39:00,18:39:00,944,4,1593.24,
11596,18:40:00,18:40:00,932,5,1934.41,
11596,18:41:00,18:41:00,933,6,2362.14,
11596,18:42:00,18:42:00,936,7,2699.69,
11596,18:43:00,18:43:00,939,8,3629.42,
11596,18:44:00,18:44:00,930,9,4114.93,
11596,18:46:00,18:46:00,928,10,4880.32,
11596,18:48:00,18:48:00,927,11,5511.64,
11596,18:49:00,18:49:00,921,12,5869.64,
11596,18:50:00,18:50:00,917,13,6228.02,
11596,18:52:00,18:52:00,916,14,6949.39,
11596,18:54:00,18:54:00,867,15,7599.14,
11596,18:56:00,18:56:00,873,16,8391.79,
11596,18:58:00,18:58:00,876,17,9059.97,
11596,18:59:00,18:59:00,1074,18,9687.8,
11596,19:03:00,19:03:00,1082,19,11327.45,
11596,19:05:00,19:05:00,1079,20,11780.41,
11596,19:06:00,19:06:00,1076,21,12402.25,
11596,19:09:00,19:09:00,138683,22,13494.88,
11596,19:10:00,19:10:00,1329,23,13991.15,
11596,19:11:00,19:11:00,1287,24,14366.31,
11596,19:13:00,19:13:00,1627,25,14898.85,
11596,19:16:00,19:16:00,1297,26,15635.43,
11596,19:18:00,19:18:00,157365,27,16105.15,
11596,19:22:00,19:22:00,1229,28,17166.35,
11647,07:33:00,07:33:00,961,1,0,
11647,07:34:00,07:34:00,956,2,770.22,
11647,07:36:00,07:36:00,943,3,1315.4,
11647,07:37:00,07:37:00,944,4,1593.24,
11647,07:38:00,07:38:00,932,5,1934.41,
11647,07:39:00,07:39:00,933,6,2362.14,
11647,07:40:00,07:40:00,936,7,2699.69,
11647,07:42:00,07:42:00,939,8,3629.42,
11647,07:43:00,07:43:00,930,9,4114.93,
11647,07:45:00,07:45:00,928,10,4880.32,
11647,07:47:00,07:47:00,927,11,5511.64,
11647,07:48:00,07:48:00,921,12,5869.64,
11647,07:50:00,07:50:00,917,13,6228.02,
11647,07:52:00,07:52:00,916,14,6949.39,
11647,07:54:00,07:54:00,867,15,7599.14,
11647,07:58:00,07:58:00,873,16,8391.79,
11647,08:02:00,08:02:00,876,17,9059.97,
11647,08:04:00,08:04:00,1074,18,9687.8,
11647,08:09:00,08:09:00,1082,19,11327.45,
11647,08:10:00,08:10:00,1079,20,11780.41,
11647,08:12:00,08:12:00,1076,21,12402.25,
11647,08:15:00,08:15:00,138683,22,13494.88,
11647,08:17:00,08:17:00,1329,23,13991.15,
11647,08:18:00,08:18:00,1287,24,14366.31,
11647,08:20:00,08:20:00,1627,25,14898.85,
11647,08:24:00,08:24:00,1297,26,15635.43,
11647,08:27:00,08:27:00,157365,27,16105.15,
11647,08:30:00,08:30:00,1229,28,17166.35,
11648,07:33:00,07:33:00,961,1,0,
11648,07:34:00,07:34:00,956,2,770.22,
11648,07:36:00,07:36:00,943,3,1315.4,
11648,07:37:00,07:37:00,944,4,1593.24,
11648,07:38:00,07:38:00,932,5,1934.41,
11648,07:39:00,07:39:00,933,6,2362.14,
11648,07:40:00,07:40:00,936,7,2699.69,
11648,07:42:00,07:42:00,939,8,3629.42,
11648,07:43:00,07:43:00,930,9,4114.93,
11648,07:45:00,07:45:00,928,10,4880.32,
11648,07:47:00,07:47:00,927,11,5511.64,
11648,07:48:00,07:48:00,921,12,5869.64,
11648,07:50:00,07:50:00,917,13,6228.02,
11648,07:52:00,07:52:00,916,14,6949.39,
11648,07:54:00,07:54:00,867,15,7599.14,
11648,07:58:00,07:58:00,873,16,8391.79,
11648,08:02:00,08:02:00,876,17,9059.97,
11648,08:04:00,08:04:00,1074,18,9687.8,
11648,08:09:00,08:09:00,1082,19,11327.45,
11648,08:10:00,08:10:00,1079,20,11780.41,
11648,08:12:00,08:12:00,1076,21,12402.25,
11648,08:15:00,08:15:00,138683,22,13494.88,
11648,08:17:00,08:17:00,1329,23,13991.15,
11648,08:18:00,08:18:00,1287,24,14366.31,
11648,08:20:00,08:20:00,1627,25,14898.85,
11648,08:24:00,08:24:00,1297,26,15635.43,
11648,08:27:00,08:27:00,157365,27,16105.15,
11648,08:30:00,08:30:00,1229,28,17166.35,
12053,11:25:00,11:38:00,961,1,0,
12053,11:39:00,11:39:00,956,2,770.22,
12053,11:41:00,11:41:00,943,3,1315.4,
12053,11:41:00,11:41:00,944,4,1593.24,
12053,11:42:00,11:42:00,932,5,1934.41,
12053,11:43:00,11:43:00,933,6,2362.14,
12053,11:44:00,11:44:00,936,7,2699.69,
12053,11:46:00,11:46:00,939,8,3629.42,
12053,11:47:00,11:47:00,930,9,4114.93,
12053,11:49:00,11:49:00,928,10,4880.32,
12053,11:51:00,11:51:00,927,11,5511.64,
12053,11:52:00,11:52:00,921,12,5869.64,
12053,11:54:00,11:54:00,917,13,6228.02,
12053,11:56:00,11:56:00,916,14,6949.39,
12053,11:58:00,11:58:00,867,15,7599.14,
12053,12:01:00,12:01:00,873,16,8391.79,
12053,12:04:00,12:04:00,876,17,9059.97,
12053,12:06:00,12:06:00,1074,18,9687.8,
12053,12:10:00,12:10:00,1082,19,11327.45,
12053,12:11:00,12:11:00,1079,20,11780.41,
12053,12:13:00,12:13:00,1076,21,12402.25,
12053,12:16:00,12:16:00,138683,22,13494.88,
12053,12:17:00,12:17:00,1329,23,13991.15,
12053,12:19:00,12:19:00,1287,24,14366.31,
12053,12:21:00,12:21:00,1627,25,14898.85,
12053,12:24:00,12:24:00,1297,26,15635.43,
12053,12:27:00,12:27:00,157365,27,16105.15,
12053,12:30:00,12:30:00,1229,28,17166.35,
12054,11:25:00,11:38:00,961,1,0,
12054,11:39:00,11:39:00,956,2,770.22,
12054,11:41:00,11:41:00,943,3,1315.4,
12054,11:41:00,11:41:00,944,4,1593.24,
12054,11:42:00,11:42:00,932,5,1934.41,
12054,11:43:00,11:43:00,933,6,2362.14,
12054,11:44:00,11:44:00,936,7,2699.69,
12054,11:46:00,11:46:00,939,8,3629.42,
12054,11:47:00,11:47:00,930,9,4114.93,
12054,11:49:00,11:49:00,928,10,4880.32,
12054,11:51:00,11:51:00,927,11,5511.64,
12054,11:52:00,11:52:00,921,12,5869.64,
12054,11:54:00,11:54:00,917,13,6228.02,
12054,11:56:00,11:56:00,916,14,6949.39,
12054,11:58:00,11:58:00,867,15,7599.14,
12054,12:01:00,12:01:00,873,16,8391.79,
12054,12:04:00,12:04:00,876,17,9059.97,
12054,12:06:00,12:06:00,1074,18,9687.8,
12054,12:10:00,12:10:00,1082,19,11327.45,
12054,12:11:00,12:11:00,1079,20,11780.41,
12054,12:13:00,12:13:00,1076,21,12402.25,
12054,12:16:00,12:16:00,138683,22,13494.88,
12054,12:17:00,12:17:00,1329,23,13991.15,
12054,12:19:00,12:19:00,1287,24,14366.31,
12054,12:21:00,12:21:00,1627,25,14898.85,
12054,12:24:00,12:24:00,1297,26,15635.43,
12054,12:27:00,12:27:00,157365,27,16105.15,
12054,12:30:00,12:30:00,1229,28,17166.35,
13151,08:18:00,08:18:00,961,1,0,
13151,08:19:00,08:19:00,956,2,770.22,
13151,08:20:00,08:20:00,943,3,1315.4,
13151,08:21:00,08:21:00,944,4,1593.24,
13151,08:22:00,08:22:00,932,5,1934.41,
13151,08:23:00,08:23:00,933,6,2362.14,
13151,08:24:00,08:24:00,936,7,2699.69,
13151,08:26:00,08:26:00,939,8,3629.42,
13151,08:27:00,08:27:00,930,9,4114.93,
13151,08:28:00,08:28:00,928,10,4880.32,
13151,08:30:00,08:30:00,927,11,5511.64,
13151,08:31:00,08:31:00,921,12,5869.64,
13151,08:32:00,08:32:00,917,13,6228.02,
13151,08:34:00,08:34:00,916,14,6949.39,
13151,08:36:00,08:36:00,867,15,7599.14,
13151,08:38:00,08:38:00,873,16,8391.79,
13151,08:40:00,08:40:00,876,17,9059.97,
13151,08:41:00,08:41:00,1074,18,9687.8,
13151,08:46:00,08:46:00,1082,19,11327.45,
13151,08:47:00,08:47:00,1079,20,11780.41,
13151,08:48:00,08:48:00,1076,21,12402.25,
13151,08:51:00,08:51:00,138683,22,13494.88,
13151,08:52:00,08:52:00,1329,23,13991.15,
13151,08:53:00,08:53:00,1287,24,14366.31,
13151,08:55:00,08:55:00,1627,25,14898.85,
13151,08:58:00,08:58:00,1297,26,15635.43,
13151,08:59:00,08:59:00,157365,27,16105.15,
13151,09:02:00,09:02:00,1229,28,17166.35,
13199,16:22:00,16:33:00,961,1,0,
13199,16:34:00,16:34:00,956,2,770.22,
13199,16:35:00,16:35:00,943,3,1315.4,
13199,16:36:00,16:36:00,944,4,1593.24,
13199,16:37:00,16:37:00,932,5,1934.41,
13199,16:38:00,16:38:00,933,6,2362.14,
13199,16:39:00,16:39:00,936,7,2699.69,
13199,16:41:00,16:41:00,939,8,3629.42,
13199,16:42:00,16:42:00,930,9,4114.93,
13199,16:43:00,16:43:00,928,10,4880.32,
13199,16:45:00,16:45:00,927,11,5511.64,
13199,16:46:00,16:46:00,921,12,5869.64,
13199,16:47:00,16:47:00,917,13,6228.02,
13199,16:49:00,16:49:00,916,14,6949.39,
13199,16:51:00,16:51:00,867,15,7599.14,
13199,16:54:00,16:54:00,873,16,8391.79,
13199,16:56:00,16:56:00,876,17,9059.97,
13199,16:58:00,16:58:00,1074,18,9687.8,
13199,17:02:00,17:02:00,1082,19,11327.45,
13199,17:03:00,17:03:00,1079,20,11780.41,
13199,17:04:00,17:04:00,1076,21,12402.25,
13199,17:07:00,17:07:00,138683,22,13494.88,
13199,17:09:00,17:09:00,1329,23,13991.15,
13199,17:10:00,17:10:00,1287,24,14366.31,
13199,17:12:00,17:12:00,1627,25,14898.85,
13199,17:15:00,17:15:00,1297,26,15635.43,
13199,17:17:00,17:17:00,157365,27,16105.15,
13199,17:20:00,17:20:00,1229,28,17166.35,
13281,18:17:00,18:30:00,961,1,0,
13281,18:31:00,18:31:00,956,2,770.22,
13281,18:32:00,18:32:00,943,3,1315.4,
13281,18:33:00,18:33:00,944,4,1593.24,
13281,18:34:00,18:34:00,932,5,1934.41,
13281,18:35:00,18:35:00,933,6,2362.14,
13281,18:36:00,18:36:00,936,7,2699.69,
13281,18:38:00,18:38:00,939,8,3629.42,
13281,18:39:00,18:39:00,930,9,4114.93,
13281,18:41:00,18:41:00,928,10,4880.32,
13281,18:43:00,18:43:00,927,11,5511.64,
13281,18:44:00,18:44:00,921,12,5869.64,
13281,18:45:00,18:45:00,917,13,6228.02,
13281,18:47:00,18:47:00,916,14,6949.39,
13281,18:49:00,18:49:00,867,15,7599.14,
13281,18:52:00,18:52:00,873,16,8391.79,
13281,18:54:00,18:54:00,876,17,9059.97,
13281,18:55:00,18:55:00,1074,18,9687.8,
13281,18:59:00,18:59:00,1082,19,11327.45,
13281,19:01:00,19:01:00,1079,20,11780.41,
13281,19:02:00,19:02:00,1076,21,12402.25,
13281,19:05:00,19:05:00,138683,22,13494.88,
13281,19:07:00,19:07:00,1329,23,13991.15,
13281,19:08:00,19:08:00,1287,24,14366.31,
13281,19:11:00,19:11:00,1627,25,14898.85,
13281,19:14:00,19:14:00,1297,26,15635.43,
13281,19:17:00,19:17:00,157365,27,16105.15,
13281,19:20:00,19:20:00,1229,28,17166.35,
14097,22:40:00,22:47:00,961,1,0,
14097,22:48:00,22:48:00,956,2,770.22,
14097,22:49:00,22:49:00,943,3,1315.4,
14097,22:49:00,22:49:00,944,4,1593.24,
14097,22:50:00,22:50:00,932,5,1934.41,
14097,22:51:00,22:51:00,933,6,2362.14,
14097,22:51:00,22:51:00,936,7,2699.69,
14097,22:53:00,22:53:00,939,8,3629.42,
14097,22:54:00,22:54:00,930,9,4114.93,
14097,22:55:00,22:55:00,928,10,4880.32,
14097,22:57:00,22:57:00,927,11,5511.64,
14097,22:58:00,22:58:00,921,12,5869.64,
14097,22:59:00,22:59:00,917,13,6228.02,
14097,23:01:00,23:01:00,916,14,6949.39,
14097,23:02:00,23:02:00,867,15,7599.14,
14097,23:04:00,23:04:00,873,16,8391.79,
14097,23:06:00,23:06:00,876,17,9059.97,
14097,23:08:00,23:08:00,1074,18,9687.8,
14097,23:11:00,23:11:00,1082,19,11327.45,
14097,23:12:00,23:12:00,1079,20,11780.41,
14097,23:13:00,23:13:00,1076,21,12402.25,
14097,23:16:00,23:16:00,138683,22,13494.88,
14097,23:17:00,23:17:00,1329,23,13991.15,
14097,23:18:00,23:18:00,1287,24,14366.31,
14097,23:20:00,23:20:00,1627,25,14898.85,
14097,23:23:00,23:23:00,1297,26,15635.43,
14097,23:24:00,23:24:00,157365,27,16105.15,
14097,23:27:00,23:27:00,1229,28,17166.35,
14321,12:09:00,12:19:00,961,1,0,
14321,12:20:00,12:20:00,956,2,770.22,
14321,12:21:00,12:21:00,943,3,1315.4,
14321,12:22:00,12:22:00,944,4,1593.24,
14321,12:23:00,12:23:00,932,5,1934.41,
14321,12:24:00,12:24:00,933,6,2362.14,
14321,12:25:00,12:25:00,936,7,2699.69,
14321,12:27:00,12:27:00,939,8,3629.42,
14321,12:28:00,12:28:00,930,9,4114.93,
14321,12:29:00,12:29:00,928,10,4880.32,
14321,12:31:00,12:31:00,927,11,5511.64,
14321,12:32:00,12:32:00,921,12,5869.64,
14321,12:33:00,12:33:00,917,13,6228.02,
14321,12:35:00,12:35:00,916,14,6949.39,
14321,12:38:00,12:38:00,867,15,7599.14,
14321,12:40:00,12:40:00,873,16,8391.79,
14321,12:42:00,12:42:00,876,17,9059.97,
14321,12:44:00,12:44:00,1074,18,9687.8,
14321,12:48:00,12:48:00,1082,19,11327.45,
14321,12:49:00,12:49:00,1079,20,11780.41,
14321,12:50:00,12:50:00,1076,21,12402.25,
14321,12:53:00,12:53:00,138683,22,13494.88,
14321,12:54:00,12:54:00,1329,23,13991.15,
14321,12:56:00,12:56:00,1287,24,14366.31,
14321,12:58:00,12:58:00,1627,25,14898.85,
14321,13:01:00,13:01:00,1297,26,15635.43,
14321,13:03:00,13:03:00,157365,27,16105.15,
14321,13:06:00,13:06:00,1229,28,17166.35,
14580,08:19:00,08:30:00,961,1,0,
14580,08:32:00,08:32:00,956,2,770.22,
14580,08:33:00,08:33:00,943,3,1315.4,
14580,08:34:00,08:34:00,944,4,1593.24,
14580,08:35:00,08:35:00,932,5,1934.41,
14580,08:36:00,08:36:00,933,6,2362.14,
14580,08:37:00,08:37:00,936,7,2699.69,
14580,08:39:00,08:39:00,939,8,3629.42,
14580,08:41:00,08:41:00,930,9,4114.93,
14580,08:43:00,08:43:00,928,10,4880.32,
14580,08:45:00,08:45:00,927,11,5511.64,
14580,08:46:00,08:46:00,921,12,5869.64,
14580,08:48:00,08:48:00,917,13,6228.02,
14580,08:50:00,08:50:00,916,14,6949.39,
14580,08:52:00,08:52:00,867,15,7599.14,
14580,08:56:00,08:56:00,873,16,8391.79,
14580,09:01:00,09:01:00,876,17,9059.97,
14580,09:03:00,09:03:00,1074,18,9687.8,
14580,09:07:00,09:07:00,1082,19,11327.45,
14580,09:08:00,09:08:00,1079,20,11780.41,
14580,09:10:00,09:10:00,1076,21,12402.25,
14580,09:13:00,09:13:00,138683,22,13494.88,
14580,09:15:00,09:15:00,1329,23,13991.15,
14580,09:16:00,09:16:00,1287,24,14366.31,
14580,09:18:00,09:18:00,1627,25,14898.85,
14580,09:22:00,09:22:00,1297,26,15635.43,
14580,09:25:00,09:25:00,157365,27,16105.15,
14580,09:28:00,09:28:00,1229,28,17166.35,
14742,09:07:00,09:14:00,961,1,0,
14742,09:15:00,09:15:00,956,2,770.22,
14742,09:16:00,09:16:00,943,3,1315.4,
14742,09:17:00,09:17:00,944,4,1593.24,
14742,09:18:00,09:18:00,932,5,1934.41,
14742,09:19:00,09:19:00,933,6,2362.14,
14742,09:20:00,09:20:00,936,7,2699.69,
14742,09:22:00,09:22:00,939,8,3629.42,
14742,09:23:00,09:23:00,930,9,4114.93,
14742,09:24:00,09:24:00,928,10,4880.32,
14742,09:26:00,09:26:00,927,11,5511.64,
14742,09:27:00,09:27:00,921,12,5869.64,
14742,09:28:00,09:28:00,917,13,6228.02,
14742,09:30:00,09:30:00,916,14,6949.39,
14742,09:32:00,09:32:00,867,15,7599.14,
14742,09:34:00,09:34:00,873,16,8391.79,
14742,09:36:00,09:36:00,876,17,9059.97,
14742,09:38:00,09:38:00,1074,18,9687.8,
14742,09:42:00,09:42:00,1082,19,11327.45,
14742,09:43:00,09:43:00,1079,20,11780.41,
14742,09:45:00,09:45:00,1076,21,12402.25,
14742,09:47:00,09:47:00,138683,22,13494.88,
14742,09:49:00,09:49:00,1329,23,13991.15,
14742,09:50:00,09:50:00,1287,24,14366.31,
14742,09:52:00,09:52:00,1627,25,14898.85,
14742,09:55:00,09:55:00,1297,26,15635.43,
14742,09:56:00,09:56:00,157365,27,16105.15,
14742,09:59:00,09:59:00,1229,28,17166.35,
14927,09:07:00,09:14:00,961,1,0,
14927,09:15:00,09:15:00,956,2,770.22,
14927,09:16:00,09:16:00,943,3,1315.4,
14927,09:17:00,09:17:00,944,4,1593.24,
14927,09:18:00,09:18:00,932,5,1934.41,
14927,09:19:00,09:19:00,933,6,2362.14,
14927,09:20:00,09:20:00,936,7,2699.69,
14927,09:22:00,09:22:00,939,8,3629.42,
14927,09:23:00,09:23:00,930,9,4114.93,
14927,09:24:00,09:24:00,928,10,4880.32,
14927,09:26:00,09:26:00,927,11,5511.64,
14927,09:27:00,09:27:00,921,12,5869.64,
14927,09:28:00,09:28:00,917,13,6228.02,
14927,09:30:00,09:30:00,916,14,6949.39,
14927,09:32:00,09:32:00,867,15,7599.14,
14927,09:34:00,09:34:00,873,16,8391.79,
14927,09:36:00,09:36:00,876,17,9059.97,
14927,09:38:00,09:38:00,1074,18,9687.8,
14927,09:42:00,09:42:00,1082,19,11327.45,
14927,09:43:00,09:43:00,1079,20,11780.41,
14927,09:45:00,09:45:00,1076,21,12402.25,
14927,09:47:00,09:47:00,138683,22,13494.88,
14927,09:49:00,09:49:00,1329,23,13991.15,
14927,09:50:00,09:50:00,1287,24,14366.31,
14927,09:52:00,09:52:00,1627,25,14898.85,
14927,09:55:00,09:55:00,1297,26,15635.43,
14927,09:56:00,09:56:00,157365,27,16105.15,
14927,09:59:00,09:59:00,1229,28,17166.35,
15486,14:48:00,15:00:00,961,1,0,
15486,15:01:00,15:01:00,956,2,770.22,
15486,15:03:00,15:03:00,943,3,1315.4,
15486,15:03:00,15:03:00,944,4,1593.24,
15486,15:04:00,15:04:00,932,5,1934.41,
15486,15:05:00,15:05:00,933,6,2362.14,
15486,15:06:00,15:06:00,936,7,2699.69,
15486,15:08:00,15:08:00,939,8,3629.42,
15486,15:09:00,15:09:00,930,9,4114.93,
15486,15:11:00,15:11:00,928,10,4880.32,
15486,15:13:00,15:13:00,927,11,5511.64,
15486,15:14:00,15:14:00,921,12,5869.64,
15486,15:15:00,15:15:00,917,13,6228.02,
15486,15:18:00,15:18:00,916,14,6949.39,
15486,15:20:00,15:20:00,867,15,7599.14,
15486,15:22:00,15:22:00,873,16,8391.79,
15486,15:25:00,15:25:00,876,17,9059.97,
15486,15:27:00,15:27:00,1074,18,9687.8,
15486,15:31:00,15:31:00,1082,19,11327.45,
15486,15:33:00,15:33:00,1079,20,11780.41,
15486,15:34:00,15:34:00,1076,21,12402.25,
15486,15:38:00,15:38:00,138683,22,13494.88,
15486,15:40:00,15:40:00,1329,23,13991.15,
15486,15:41:00,15:41:00,1287,24,14366.31,
15486,15:44:00,15:44:00,1627,25,14898.85,
15486,15:48:00,15:48:00,1297,26,15635.43,
15486,15:51:00,15:51:00,157365,27,16105.15,
15486,15:55:00,15:55:00,1229,28,17166.35,
15648,18:44:00,18:59:00,961,1,0,
15648,19:00:00,19:00:00,956,2,770.22,
15648,19:01:00,19:01:00,943,3,1315.4,
15648,19:02:00,19:02:00,944,4,1593.24,
15648,19:02:00,19:02:00,932,5,1934.41,
15648,19:03:00,19:03:00,933,6,2362.14,
15648,19:04:00,19:04:00,936,7,2699.69,
15648,19:06:00,19:06:00,939,8,3629.42,
15648,19:07:00,19:07:00,930,9,4114.93,
15648,19:09:00,19:09:00,928,10,4880.32,
15648,19:11:00,19:11:00,927,11,5511.64,
15648,19:12:00,19:12:00,921,12,5869.64,
15648,19:13:00,19:13:00,917,13,6228.02,
15648,19:15:00,19:15:00,916,14,6949.39,
15648,19:17:00,19:17:00,867,15,7599.14,
15648,19:20:00,19:20:00,873,16,8391.79,
15648,19:22:00,19:22:00,876,17,9059.97,
15648,19:24:00,19:24:00,1074,18,9687.8,
15648,19:28:00,19:28:00,1082,19,11327.45,
15648,19:29:00,19:29:00,1079,20,11780.41,
15648,19:31:00,19:31:00,1076,21,12402.25,
15648,19:33:00,19:33:00,138683,22,13494.88,
15648,19:35:00,19:35:00,1329,23,13991.15,
15648,19:36:00,19:36:00,1287,24,14366.31,
15648,19:38:00,19:38:00,1627,25,14898.85,
15648,19:42:00,19:42:00,1297,26,15635.43,
15648,19:44:00,19:44:00,157365,27,16105.15,
15648,19:48:00,19:48:00,1229,28,17166.35,
15855,18:25:00,18:36:00,961,1,0,
15855,18:37:00,18:37:00,956,2,770.22,
15855,18:38:00,18:38:00,943,3,1315.4,
15855,18:39:00,18:39:00,944,4,1593.24,
15855,18:40:00,18:40:00,932,5,1934.41,
15855,18:41:00,18:41:00,933,6,2362.14,
15855,18:42:00,18:42:00,936,7,2699.69,
15855,18:43:00,18:43:00,939,8,3629.42,
15855,18:44:00,18:44:00,930,9,4114.93,
15855,18:46:00,18:46:00,928,10,4880.32,
15855,18:48:00,18:48:00,927,11,5511.64,
15855,18:49:00,18:49:00,921,12,5869.64,
15855,18:50:00,18:50:00,917,13,6228.02,
15855,18:52:00,18:52:00,916,14,6949.39,
15855,18:54:00,18:54:00,867,15,7599.14,
15855,18:56:00,18:56:00,873,16,8391.79,
15855,18:58:00,18:58:00,876,17,9059.97,
15855,18:59:00,18:59:00,1074,18,9687.8,
15855,19:03:00,19:03:00,1082,19,11327.45,
15855,19:05:00,19:05:00,1079,20,11780.41,
15855,19:06:00,19:06:00,1076,21,12402.25,
15855,19:09:00,19:09:00,138683,22,13494.88,
15855,19:10:00,19:10:00,1329,23,13991.15,
15855,19:11:00,19:11:00,1287,24,14366.31,
15855,19:13:00,19:13:00,1627,25,14898.85,
15855,19:16:00,19:16:00,1297,26,15635.43,
15855,19:18:00,19:18:00,157365,27,16105.15,
15855,19:22:00,19:22:00,1229,28,17166.35,
15875,16:57:00,17:11:00,961,1,0,
15875,17:12:00,17:12:00,956,2,770.22,
15875,17:14:00,17:14:00,943,3,1315.4,
15875,17:14:00,17:14:00,944,4,1593.24,
15875,17:15:00,17:15:00,932,5,1934.41,
15875,17:16:00,17:16:00,933,6,2362.14,
15875,17:17:00,17:17:00,936,7,2699.69,
15875,17:19:00,17:19:00,939,8,3629.42,
15875,17:20:00,17:20:00,930,9,4114.93,
15875,17:22:00,17:22:00,928,10,4880.32,
15875,17:24:00,17:24:00,927,11,5511.64,
15875,17:25:00,17:25:00,921,12,5869.64,
15875,17:26:00,17:26:00,917,13,6228.02,
15875,17:28:00,17:28:00,916,14,6949.39,
15875,17:30:00,17:30:00,867,15,7599.14,
15875,17:33:00,17:33:00,873,16,8391.79,
15875,17:36:00,17:36:00,876,17,9059.97,
15875,17:38:00,17:38:00,1074,18,9687.8,
15875,17:42:00,17:42:00,1082,19,11327.45,
15875,17:44:00,17:44:00,1079,20,11780.41,
15875,17:46:00,17:46:00,1076,21,12402.25,
15875,17:48:00,17:48:00,138683,22,13494.88,
15875,17:50:00,17:50:00,1329,23,13991.15,
15875,17:52:00,17:52:00,1287,24,14366.31,
15875,17:54:00,17:54:00,1627,25,14898.85,
15875,17:58:00,17:58:00,1297,26,15635.43,
15875,18:01:00,18:01:00,157365,27,16105.15,
15875,18:04:00,18:04:00,1229,28,17166.35,
15915,19:49:00,20:01:00,961,1,0,
15915,20:02:00,20:02:00,956,2,770.22,
15915,20:03:00,20:03:00,943,3,1315.4,
15915,20:04:00,20:04:00,944,4,1593.24,
15915,20:04:00,20:04:00,932,5,1934.41,
15915,20:05:00,20:05:00,933,6,2362.14,
15915,20:06:00,20:06:00,936,7,2699.69,
15915,20:08:00,20:08:00,939,8,3629.42,
15915,20:09:00,20:09:00,930,9,4114.93,
15915,20:11:00,20:11:00,928,10,4880.32,
15915,20:13:00,20:13:00,927,11,5511.64,
15915,20:14:00,20:14:00,921,12,5869.64,
15915,20:15:00,20:15:00,917,13,6228.02,
15915,20:17:00,20:17:00,916,14,6949.39,
15915,20:19:00,20:19:00,867,15,7599.14,
15915,20:22:00,20:22:00,873,16,8391.79,
15915,20:24:00,20:24:00,876,17,9059.97,
15915,20:26:00,20:26:00,1074,18,9687.8,
15915,20:30:00,20:30:00,1082,19,11327.45,
15915,20:31:00,20:31:00,1079,20,11780.41,
15915,20:33:00,20:33:00,1076,21,12402.25,
15915,20:35:00,20:35:00,138683,22,13494.88,
15915,20:37:00,20:37:00,1329,23,13991.15,
15915,20:38:00,20:38:00,1287,24,14366.31,
15915,20:40:00,20:40:00,1627,25,14898.85,
15915,20:44:00,20:44:00,1297,26,15635.43,
15915,20:46:00,20:46:00,157365,27,16105.15,
15915,20:50:00,20:50:00,1229,28,17166.35,
16474,11:09:00,11:12:00,961,1,0,
16474,11:13:00,11:13:00,956,2,770.22,
16474,11:14:00,11:14:00,943,3,1315.4,
16474,11:15:00,11:15:00,944,4,1593.24,
16474,11:16:00,11:16:00,932,5,1934.41,
16474,11:17:00,11:17:00,933,6,2362.14,
16474,11:18:00,11:18:00,936,7,2699.69,
16474,11:20:00,11:20:00,939,8,3629.42,
16474,11:21:00,11:21:00,930,9,4114.93,
16474,11:22:00,11:22:00,928,10,4880.32,
16474,11:24:00,11:24:00,927,11,5511.64,
16474,11:25:00,11:25:00,921,12,5869.64,
16474,11:26:00,11:26:00,917,13,6228.02,
16474,11:28:00,11:28:00,916,14,6949.39,
16474,11:31:00,11:31:00,867,15,7599.14,
16474,11:33:00,11:33:00,873,16,8391.79,
16474,11:35:00,11:35:00,876,17,9059.97,
16474,11:37:00,11:37:00,1074,18,9687.8,
16474,11:41:00,11:41:00,1082,19,11327.45,
16474,11:42:00,11:42:00,1079,20,11780.41,
16474,11:43:00,11:43:00,1076,21,12402.25,
16474,11:46:00,11:46:00,138683,22,13494.88,
16474,11:48:00,11:48:00,1329,23,13991.15,
16474,11:49:00,11:49:00,1287,24,14366.31,
16474,11:51:00,11:51:00,1627,25,14898.85,
16474,11:54:00,11:54:00,1297,26,15635.43,
16474,11:56:00,11:56:00,157365,27,16105.15,
16474,11:59:00,11:59:00,1229,28,17166.35,
17096,07:08:00,07:08:00,961,1,0,
17096,07:09:00,07:09:00,956,2,770.22,
17096,07:11:00,07:11:00,943,3,1315.4,
17096,07:11:00,07:11:00,944,4,1593.24,
17096,07:12:00,07:12:00,932,5,1934.41,
17096,07:13:00,07:13:00,933,6,2362.14,
17096,07:14:00,07:14:00,936,7,2699.69,
17096,07:16:00,07:16:00,939,8,3629.42,
17096,07:17:00,07:17:00,930,9,4114.93,
17096,07:19:00,07:19:00,928,10,4880.32,
17096,07:21:00,07:21:00,927,11,5511.64,
17096,07:22:00,07:22:00,921,12,5869.64,
17096,07:23:00,07:23:00,917,13,6228.02,
17096,07:25:00,07:25:00,916,14,6949.39,
17096,07:27:00,07:27:00,867,15,7599.14,
17096,07:30:00,07:30:00,873,16,8391.79,
17096,07:32:00,07:32:00,876,17,9059.97,
17096,07:34:00,07:34:00,1074,18,9687.8,
17096,07:38:00,07:38:00,1082,19,11327.45,
17096,07:40:00,07:40:00,1079,20,11780.41,
17096,07:41:00,07:41:00,1076,21,12402.25,
17096,07:44:00,07:44:00,138683,22,13494.88,
17096,07:46:00,07:46:00,1329,23,13991.15,
17096,07:47:00,07:47:00,1287,24,14366.31,
17096,07:49:00,07:49:00,1627,25,14898.85,
17096,07:53:00,07:53:00,1297,26,15635.43,
17096,07:56:00,07:56:00,157365,27,16105.15,
17096,08:00:00,08:00:00,1229,28,17166.35,
17097,07:08:00,07:08:00,961,1,0,
17097,07:09:00,07:09:00,956,2,770.22,
17097,07:11:00,07:11:00,943,3,1315.4,
17097,07:11:00,07:11:00,944,4,1593.24,
17097,07:12:00,07:12:00,932,5,1934.41,
17097,07:13:00,07:13:00,933,6,2362.14,
17097,07:14:00,07:14:00,936,7,2699.69,
17097,07:16:00,07:16:00,939,8,3629.42,
17097,07:17:00,07:17:00,930,9,4114.93,
17097,07:19:00,07:19:00,928,10,4880.32,
17097,07:21:00,07:21:00,927,11,5511.64,
17097,07:22:00,07:22:00,921,12,5869.64,
17097,07:23:00,07:23:00,917,13,6228.02,
17097,07:25:00,07:25:00,916,14,6949.39,
17097,07:27:00,07:27:00,867,15,7599.14,
17097,07:30:00,07:30:00,873,16,8391.79,
17097,07:32:00,07:32:00,876,17,9059.97,
17097,07:34:00,07:34:00,1074,18,9687.8,
17097,07:38:00,07:38:00,1082,19,11327.45,
17097,07:40:00,07:40:00,1079,20,11780.41,
17097,07:41:00,07:41:00,1076,21,12402.25,
17097,07:44:00,07:44:00,138683,22,13494.88,
17097,07:46:00,07:46:00,1329,23,13991.15,
17097,07:47:00,07:47:00,1287,24,14366.31,
17097,07:49:00,07:49:00,1627,25,14898.85,
17097,07:53:00,07:53:00,1297,26,15635.43,
17097,07:56:00,07:56:00,157365,27,16105.15,
17097,08:00:00,08:00:00,1229,28,17166.35,
17177,21:38:00,21:49:00,961,1,0,
17177,21:50:00,21:50:00,956,2,770.22,
17177,21:51:00,21:51:00,943,3,1315.4,
17177,21:51:00,21:51:00,944,4,1593.24,
17177,21:52:00,21:52:00,932,5,1934.41,
17177,21:53:00,21:53:00,933,6,2362.14,
17177,21:53:00,21:53:00,936,7,2699.69,
17177,21:55:00,21:55:00,939,8,3629.42,
17177,21:56:00,21:56:00,930,9,4114.93,
17177,21:57:00,21:57:00,928,10,4880.32,
17177,21:59:00,21:59:00,927,11,5511.64,
17177,22:00:00,22:00:00,921,12,5869.64,
17177,22:01:00,22:01:00,917,13,6228.02,
17177,22:03:00,22:03:00,916,14,6949.39,
17177,22:04:00,22:04:00,867,15,7599.14,
17177,22:06:00,22:06:00,873,16,8391.79,
17177,22:08:00,22:08:00,876,17,9059.97,
17177,22:10:00,22:10:00,1074,18,9687.8,
17177,22:13:00,22:13:00,1082,19,11327.45,
17177,22:14:00,22:14:00,1079,20,11780.41,
17177,22:16:00,22:16:00,1076,21,12402.25,
17177,22:18:00,22:18:00,138683,22,13494.88,
17177,22:19:00,22:19:00,1329,23,13991.15,
17177,22:21:00,22:21:00,1287,24,14366.31,
17177,22:22:00,22:22:00,1627,25,14898.85,
17177,22:25:00,22:25:00,1297,26,15635.43,
17177,22:27:00,22:27:00,157365,27,16105.15,
17177,22:30:00,22:30:00,1229,28,17166.35,
17913,17:22:00,17:34:00,961,1,0,
17913,17:35:00,17:35:00,956,2,770.22,
17913,17:36:00,17:36:00,943,3,1315.4,
17913,17:37:00,17:37:00,944,4,1593.24,
17913,17:38:00,17:38:00,932,5,1934.41,
17913,17:39:00,17:39:00,933,6,2362.14,
17913,17:40:00,17:40:00,936,7,2699.69,
17913,17:42:00,17:42:00,939,8,3629.42,
17913,17:43:00,17:43:00,930,9,4114.93,
17913,17:44:00,17:44:00,928,10,4880.32,
17913,17:46:00,17:46:00,927,11,5511.64,
17913,17:47:00,17:47:00,921,12,5869.64,
17913,17:48:00,17:48:00,917,13,6228.02,
17913,17:50:00,17:50:00,916,14,6949.39,
17913,17:52:00,17:52:00,867,15,7599.14,
17913,17:55:00,17:55:00,873,16,8391.79,
17913,17:57:00,17:57:00,876,17,9059.97,
17913,17:58:00,17:58:00,1074,18,9687.8,
17913,18:02:00,18:02:00,1082,19,11327.45,
17913,18:04:00,18:04:00,1079,20,11780.41,
17913,18:05:00,18:05:00,1076,21,12402.25,
17913,18:08:00,18:08:00,138683,22,13494.88,
17913,18:09:00,18:09:00,1329,23,13991.15,
17913,18:10:00,18:10:00,1287,24,14366.31,
17913,18:12:00,18:12:00,1627,25,14898.85,
17913,18:16:00,18:16:00,1297,26,15635.43,
17913,18:17:00,18:17:00,157365,27,16105.15,
17913,18:21:00,18:21:00,1229,28,17166.35,
18070,12:09:00,12:19:00,961,1,0,
18070,12:20:00,12:20:00,956,2,770.22,
18070,12:21:00,12:21:00,943,3,1315.4,
18070,12:22:00,12:22:00,944,4,1593.24,
18070,12:23:00,12:23:00,932,5,1934.41,
18070,12:24:00,12:24:00,933,6,2362.14,
18070,12:25:00,12:25:00,936,7,2699.69,
18070,12:27:00,12:27:00,939,8,3629.42,
18070,12:28:00,12:28:00,930,9,4114.93,
18070,12:29:00,12:29:00,928,10,4880.32,
18070,12:31:00,12:31:00,927,11,5511.64,
18070,12:32:00,12:32:00,921,12,5869.64,
18070,12:33:00,12:33:00,917,13,6228.02,
18070,12:35:00,12:35:00,916,14,6949.39,
18070,12:38:00,12:38:00,867,15,7599.14,
18070,12:40:00,12:40:00,873,16,8391.79,
18070,12:42:00,12:42:00,876,17,9059.97,
18070,12:44:00,12:44:00,1074,18,9687.8,
18070,12:48:00,12:48:00,1082,19,11327.45,
18070,12:49:00,12:49:00,1079,20,11780.41,
18070,12:50:00,12:50:00,1076,21,12402.25,
18070,12:53:00,12:53:00,138683,22,13494.88,
18070,12:54:00,12:54:00,1329,23,13991.15,
18070,12:56:00,12:56:00,1287,24,14366.31,
18070,12:58:00,12:58:00,1627,25,14898.85,
18070,13:01:00,13:01:00,1297,26,15635.43,
18070,13:03:00,13:03:00,157365,27,16105.15,
18070,13:06:00,13:06:00,1229,28,17166.35,
18916,15:22:00,15:31:00,961,1,0,
18916,15:32:00,15:32:00,956,2,770.22,
18916,15:33:00,15:33:00,943,3,1315.4,
18916,15:34:00,15:34:00,944,4,1593.24,
18916,15:35:00,15:35:00,932,5,1934.41,
18916,15:36:00,15:36:00,933,6,2362.14,
18916,15:37:00,15:37:00,936,7,2699.69,
18916,15:39:00,15:39:00,939,8,3629.42,
18916,15:40:00,15:40:00,930,9,4114.93,
18916,15:41:00,15:41:00,928,10,4880.32,
18916,15:43:00,15:43:00,927,11,5511.64,
18916,15:44:00,15:44:00,921,12,5869.64,
18916,15:45:00,15:45:00,917,13,6228.02,
18916,15:47:00,15:47:00,916,14,6949.39,
18916,15:50:00,15:50:00,867,15,7599.14,
18916,15:52:00,15:52:00,873,16,8391.79,
18916,15:54:00,15:54:00,876,17,9059.97,
18916,15:56:00,15:56:00,1074,18,9687.8,
18916,16:00:00,16:00:00,1082,19,11327.45,
18916,16:01:00,16:01:00,1079,20,11780.41,
18916,16:03:00,16:03:00,1076,21,12402.25,
18916,16:05:00,16:05:00,138683,22,13494.88,
18916,16:07:00,16:07:00,1329,23,13991.15,
18916,16:08:00,16:08:00,1287,24,14366.31,
18916,16:10:00,16:10:00,1627,25,14898.85,
18916,16:13:00,16:13:00,1297,26,15635.43,
18916,16:15:00,16:15:00,157365,27,16105.15,
18916,16:19:00,16:19:00,1229,28,17166.35,
19257,23:23:00,23:33:00,961,1,0,
19257,23:34:00,23:34:00,956,2,770.22,
19257,23:35:00,23:35:00,943,3,1315.4,
19257,23:36:00,23:36:00,944,4,1593.24,
19257,23:36:00,23:36:00,932,5,1934.41,
19257,23:37:00,23:37:00,933,6,2362.14,
19257,23:38:00,23:38:00,936,7,2699.69,
19257,23:40:00,23:40:00,939,8,3629.42,
19257,23:41:00,23:41:00,930,9,4114.93,
19257,23:43:00,23:43:00,928,10,4880.32,
19257,23:44:00,23:44:00,927,11,5511.64,
19257,23:45:00,23:45:00,921,12,5869.64,
19257,23:46:00,23:46:00,917,13,6228.02,
19257,23:49:00,23:49:00,916,14,6949.39,
19257,23:50:00,23:50:00,867,15,7599.14,
19257,23:53:00,23:53:00,873,16,8391.79,
19257,23:54:00,23:54:00,876,17,9059.97,
19257,23:56:00,23:56:00,1074,18,9687.8,
19257,24:00:00,24:00:00,1082,19,11327.45,
19257,24:01:00,24:01:00,1079,20,11780.41,
19257,24:03:00,24:03:00,1076,21,12402.25,
19257,24:06:00,24:06:00,138683,22,13494.88,
19257,24:07:00,24:07:00,1329,23,13991.15,
19257,24:08:00,24:08:00,1287,24,14366.31,
19257,24:10:00,24:10:00,1627,25,14898.85,
19257,24:13:00,24:13:00,1297,26,15635.43,
19257,24:15:00,24:15:00,157365,27,16105.15,
19257,24:18:00,24:18:00,1229,28,17166.35,
21311,19:26:00,19:36:00,961,1,0,
21311,19:37:00,19:37:00,956,2,770.22,
21311,19:38:00,19:38:00,943,3,1315.4,
21311,19:39:00,19:39:00,944,4,1593.24,
21311,19:39:00,19:39:00,932,5,1934.41,
21311,19:40:00,19:40:00,933,6,2362.14,
21311,19:41:00,19:41:00,936,7,2699.69,
21311,19:42:00,19:42:00,939,8,3629.42,
21311,19:43:00,19:43:00,930,9,4114.93,
21311,19:45:00,19:45:00,928,10,4880.32,
21311,19:47:00,19:47:00,927,11,5511.64,
21311,19:48:00,19:48:00,921,12,5869.64,
21311,19:49:00,19:49:00,917,13,6228.02,
21311,19:51:00,19:51:00,916,14,6949.39,
21311,19:52:00,19:52:00,867,15,7599.14,
21311,19:55:00,19:55:00,873,16,8391.79,
21311,19:56:00,19:56:00,876,17,9059.97,
21311,19:58:00,19:58:00,1074,18,9687.8,
21311,20:02:00,20:02:00,1082,19,11327.45,
21311,20:03:00,20:03:00,1079,20,11780.41,
21311,20:04:00,20:04:00,1076,21,12402.25,
21311,20:07:00,20:07:00,138683,22,13494.88,
21311,20:08:00,20:08:00,1329,23,13991.15,
21311,20:10:00,20:10:00,1287,24,14366.31,
21311,20:11:00,20:11:00,1627,25,14898.85,
21311,20:15:00,20:15:00,1297,26,15635.43,
21311,20:16:00,20:16:00,157365,27,16105.15,
21311,20:20:00,20:20:00,1229,28,17166.35,
21931,19:26:00,19:36:00,961,1,0,
21931,19:37:00,19:37:00,956,2,770.22,
21931,19:38:00,19:38:00,943,3,1315.4,
21931,19:39:00,19:39:00,944,4,1593.24,
21931,19:39:00,19:39:00,932,5,1934.41,
21931,19:40:00,19:40:00,933,6,2362.14,
21931,19:41:00,19:41:00,936,7,2699.69,
21931,19:42:00,19:42:00,939,8,3629.42,
21931,19:43:00,19:43:00,930,9,4114.93,
21931,19:45:00,19:45:00,928,10,4880.32,
21931,19:47:00,19:47:00,927,11,5511.64,
21931,19:48:00,19:48:00,921,12,5869.64,
21931,19:49:00,19:49:00,917,13,6228.02,
21931,19:51:00,19:51:00,916,14,6949.39,
21931,19:52:00,19:52:00,867,15,7599.14,
21931,19:55:00,19:55:00,873,16,8391.79,
21931,19:56:00,19:56:00,876,17,9059.97,
21931,19:58:00,19:58:00,1074,18,9687.8,
21931,20:02:00,20:02:00,1082,19,11327.45,
21931,20:03:00,20:03:00,1079,20,11780.41,
21931,20:04:00,20:04:00,1076,21,12402.25,
21931,20:07:00,20:07:00,138683,22,13494.88,
21931,20:08:00,20:08:00,1329,23,13991.15,
21931,20:10:00,20:10:00,1287,24,14366.31,
21931,20:11:00,20:11:00,1627,25,14898.85,
21931,20:15:00,20:15:00,1297,26,15635.43,
21931,20:16:00,20:16:00,157365,27,16105.15,
21931,20:20:00,20:20:00,1229,28,17166.35,
22223,18:25:00,18:36:00,961,1,0,
22223,18:37:00,18:37:00,956,2,770.22,
22223,18:38:00,18:38:00,943,3,1315.4,
22223,18:39:00,18:39:00,944,4,1593.24,
22223,18:40:00,18:40:00,932,5,1934.41,
22223,18:41:00,18:41:00,933,6,2362.14,
22223,18:42:00,18:42:00,936,7,2699.69,
22223,18:43:00,18:43:00,939,8,3629.42,
22223,18:44:00,18:44:00,930,9,4114.93,
22223,18:46:00,18:46:00,928,10,4880.32,
22223,18:48:00,18:48:00,927,11,5511.64,
22223,18:49:00,18:49:00,921,12,5869.64,
22223,18:50:00,18:50:00,917,13,6228.02,
22223,18:52:00,18:52:00,916,14,6949.39,
22223,18:54:00,18:54:00,867,15,7599.14,
22223,18:56:00,18:56:00,873,16,8391.79,
22223,18:58:00,18:58:00,876,17,9059.97,
22223,18:59:00,18:59:00,1074,18,9687.8,
22223,19:03:00,19:03:00,1082,19,11327.45,
22223,19:05:00,19:05:00,1079,20,11780.41,
22223,19:06:00,19:06:00,1076,21,12402.25,
22223,19:09:00,19:09:00,138683,22,13494.88,
22223,19:10:00,19:10:00,1329,23,13991.15,
22223,19:11:00,19:11:00,1287,24,14366.31,
22223,19:13:00,19:13:00,1627,25,14898.85,
22223,19:16:00,19:16:00,1297,26,15635.43,
22223,19:18:00,19:18:00,157365,27,16105.15,
22223,19:22:00,19:22:00,1229,28,17166.35,
22411,06:42:00,06:42:00,961,1,0,
22411,06:43:00,06:43:00,956,2,770.22,
22411,06:45:00,06:45:00,943,3,1315.4,
22411,06:45:00,06:45:00,944,4,1593.24,
22411,06:46:00,06:46:00,932,5,1934.41,
22411,06:47:00,06:47:00,933,6,2362.14,
22411,06:48:00,06:48:00,936,7,2699.69,
22411,06:50:00,06:50:00,939,8,3629.42,
22411,06:51:00,06:51:00,930,9,4114.93,
22411,06:53:00,06:53:00,928,10,4880.32,
22411,06:54:00,06:54:00,927,11,5511.64,
22411,06:55:00,06:55:00,921,12,5869.64,
22411,06:56:00,06:56:00,917,13,6228.02,
22411,06:59:00,06:59:00,916,14,6949.39,
22411,07:01:00,07:01:00,867,15,7599.14,
22411,07:03:00,07:03:00,873,16,8391.79,
22411,07:05:00,07:05:00,876,17,9059.97,
22411,07:07:00,07:07:00,1074,18,9687.8,
22411,07:12:00,07:12:00,1082,19,11327.45,
22411,07:13:00,07:13:00,1079,20,11780.41,
22411,07:15:00,07:15:00,1076,21,12402.25,
22411,07:17:00,07:17:00,138683,22,13494.88,
22411,07:19:00,07:19:00,1329,23,13991.15,
22411,07:21:00,07:21:00,1287,24,14366.31,
22411,07:23:00,07:23:00,1627,25,14898.85,
22411,07:27:00,07:27:00,1297,26,15635.43,
22411,07:29:00,07:29:00,157365,27,16105.15,
22411,07:33:00,07:33:00,1229,28,17166.35,
22477,17:45:00,18:00:00,961,1,0,
22477,18:01:00,18:01:00,956,2,770.22,
22477,18:03:00,18:03:00,943,3,1315.4,
22477,18:03:00,18:03:00,944,4,1593.24,
22477,18:04:00,18:04:00,932,5,1934.41,
22477,18:05:00,18:05:00,933,6,2362.14,
22477,18:06:00,18:06:00,936,7,2699.69,
22477,18:08:00,18:08:00,939,8,3629.42,
22477,18:09:00,18:09:00,930,9,4114.93,
22477,18:11:00,18:11:00,928,10,4880.32,
22477,18:13:00,18:13:00,927,11,5511.64,
22477,18:14:00,18:14:00,921,12,5869.64,
22477,18:15:00,18:15:00,917,13,6228.02,
22477,18:17:00,18:17:00,916,14,6949.39,
22477,18:19:00,18:19:00,867,15,7599.14,
22477,18:22:00,18:22:00,873,16,8391.79,
22477,18:24:00,18:24:00,876,17,9059.97,
22477,18:26:00,18:26:00,1074,18,9687.8,
22477,18:30:00,18:30:00,1082,19,11327.45,
22477,18:31:00,18:31:00,1079,20,11780.41,
22477,18:33:00,18:33:00,1076,21,12402.25,
22477,18:36:00,18:36:00,138683,22,13494.88,
22477,18:38:00,18:38:00,1329,23,13991.15,
22477,18:39:00,18:39:00,1287,24,14366.31,
22477,18:41:00,18:41:00,1627,25,14898.85,
22477,18:46:00,18:46:00,1297,26,15635.43,
22477,18:48:00,18:48:00,157365,27,16105.15,
22477,18:52:00,18:52:00,1229,28,17166.35,
22478,17:45:00,18:00:00,961,1,0,
22478,18:01:00,18:01:00,956,2,770.22,
22478,18:03:00,18:03:00,943,3,1315.4,
22478,18:03:00,18:03:00,944,4,1593.24,
22478,18:04:00,18:04:00,932,5,1934.41,
22478,18:05:00,18:05:00,933,6,2362.14,
22478,18:06:00,18:06:00,936,7,2699.69,
22478,18:08:00,18:08:00,939,8,3629.42,
22478,18:09:00,18:09:00,930,9,4114.93,
22478,18:11:00,18:11:00,928,10,4880.32,
22478,18:13:00,18:13:00,927,11,5511.64,
22478,18:14:00,18:14:00,921,12,5869.64,
22478,18:15:00,18:15:00,917,13,6228.02,
22478,18:17:00,18:17:00,916,14,6949.39,
22478,18:19:00,18:19:00,867,15,7599.14,
22478,18:22:00,18:22:00,873,16,8391.79,
22478,18:24:00,18:24:00,876,17,9059.97,
22478,18:26:00,18:26:00,1074,18,9687.8,
22478,18:30:00,18:30:00,1082,19,11327.45,
22478,18:31:00,18:31:00,1079,20,11780.41,
22478,18:33:00,18:33:00,1076,21,12402.25,
22478,18:36:00,18:36:00,138683,22,13494.88,
22478,18:38:00,18:38:00,1329,23,13991.15,
22478,18:39:00,18:39:00,1287,24,14366.31,
22478,18:41:00,18:41:00,1627,25,14898.85,
22478,18:46:00,18:46:00,1297,26,15635.43,
22478,18:48:00,18:48:00,157365,27,16105.15,
22478,18:52:00,18:52:00,1229,28,17166.35,
22949,20:49:00,21:03:00,961,1,0,
22949,21:04:00,21:04:00,956,2,770.22,
22949,21:05:00,21:05:00,943,3,1315.4,
22949,21:06:00,21:06:00,944,4,1593.24,
22949,21:06:00,21:06:00,932,5,1934.41,
22949,21:07:00,21:07:00,933,6,2362.14,
22949,21:08:00,21:08:00,936,7,2699.69,
22949,21:10:00,21:10:00,939,8,3629.42,
22949,21:11:00,21:11:00,930,9,4114.93,
22949,21:13:00,21:13:00,928,10,4880.32,
22949,21:15:00,21:15:00,927,11,5511.64,
22949,21:16:00,21:16:00,921,12,5869.64,
22949,21:17:00,21:17:00,917,13,6228.02,
22949,21:19:00,21:19:00,916,14,6949.39,
22949,21:21:00,21:21:00,867,15,7599.14,
22949,21:24:00,21:24:00,873,16,8391.79,
22949,21:26:00,21:26:00,876,17,9059.97,
22949,21:28:00,21:28:00,1074,18,9687.8,
22949,21:32:00,21:32:00,1082,19,11327.45,
22949,21:33:00,21:33:00,1079,20,11780.41,
22949,21:34:00,21:34:00,1076,21,12402.25,
22949,21:37:00,21:37:00,138683,22,13494.88,
22949,21:39:00,21:39:00,1329,23,13991.15,
22949,21:40:00,21:40:00,1287,24,14366.31,
22949,21:42:00,21:42:00,1627,25,14898.85,
22949,21:46:00,21:46:00,1297,26,15635.43,
22949,21:48:00,21:48:00,157365,27,16105.15,
22949,21:51:00,21:51:00,1229,28,17166.35,
23263,22:52:00,23:03:00,961,1,0,
23263,23:04:00,23:04:00,956,2,770.22,
23263,23:05:00,23:05:00,943,3,1315.4,
23263,23:06:00,23:06:00,944,4,1593.24,
23263,23:06:00,23:06:00,932,5,1934.41,
23263,23:07:00,23:07:00,933,6,2362.14,
23263,23:08:00,23:08:00,936,7,2699.69,
23263,23:10:00,23:10:00,939,8,3629.42,
23263,23:11:00,23:11:00,930,9,4114.93,
23263,23:13:00,23:13:00,928,10,4880.32,
23263,23:14:00,23:14:00,927,11,5511.64,
23263,23:15:00,23:15:00,921,12,5869.64,
23263,23:16:00,23:16:00,917,13,6228.02,
23263,23:19:00,23:19:00,916,14,6949.39,
23263,23:21:00,23:21:00,867,15,7599.14,
23263,23:23:00,23:23:00,873,16,8391.79,
23263,23:25:00,23:25:00,876,17,9059.97,
23263,23:27:00,23:27:00,1074,18,9687.8,
23263,23:31:00,23:31:00,1082,19,11327.45,
23263,23:32:00,23:32:00,1079,20,11780.41,
23263,23:33:00,23:33:00,1076,21,12402.25,
23263,23:36:00,23:36:00,138683,22,13494.88,
23263,23:38:00,23:38:00,1329,23,13991.15,
23263,23:39:00,23:39:00,1287,24,14366.31,
23263,23:41:00,23:41:00,1627,25,14898.85,
23263,23:44:00,23:44:00,1297,26,15635.43,
23263,23:46:00,23:46:00,157365,27,16105.15,
23263,23:49:00,23:49:00,1229,28,17166.35,
23622,06:17:00,06:17:00,961,1,0,
23622,06:18:00,06:18:00,956,2,770.22,
23622,06:20:00,06:20:00,943,3,1315.4,
23622,06:20:00,06:20:00,944,4,1593.24,
23622,06:21:00,06:21:00,932,5,1934.41,
23622,06:22:00,06:22:00,933,6,2362.14,
23622,06:23:00,06:23:00,936,7,2699.69,
23622,06:25:00,06:25:00,939,8,3629.42,
23622,06:26:00,06:26:00,930,9,4114.93,
23622,06:28:00,06:28:00,928,10,4880.32,
23622,06:29:00,06:29:00,927,11,5511.64,
23622,06:30:00,06:30:00,921,12,5869.64,
23622,06:31:00,06:31:00,917,13,6228.02,
23622,06:33:00,06:33:00,916,14,6949.39,
23622,06:35:00,06:35:00,867,15,7599.14,
23622,06:37:00,06:37:00,873,16,8391.79,
23622,06:39:00,06:39:00,876,17,9059.97,
23622,06:41:00,06:41:00,1074,18,9687.8,
23622,06:45:00,06:45:00,1082,19,11327.45,
23622,06:46:00,06:46:00,1079,20,11780.41,
23622,06:48:00,06:48:00,1076,21,12402.25,
23622,06:50:00,06:50:00,138683,22,13494.88,
23622,06:52:00,06:52:00,1329,23,13991.15,
23622,06:54:00,06:54:00,1287,24,14366.31,
23622,06:56:00,06:56:00,1627,25,14898.85,
23622,06:59:00,06:59:00,1297,26,15635.43,
23622,07:02:00,07:02:00,157365,27,16105.15,
23622,07:05:00,07:05:00,1229,28,17166.35,
23623,06:17:00,06:17:00,961,1,0,
23623,06:18:00,06:18:00,956,2,770.22,
23623,06:20:00,06:20:00,943,3,1315.4,
23623,06:20:00,06:20:00,944,4,1593.24,
23623,06:21:00,06:21:00,932,5,1934.41,
23623,06:22:00,06:22:00,933,6,2362.14,
23623,06:23:00,06:23:00,936,7,2699.69,
23623,06:25:00,06:25:00,939,8,3629.42,
23623,06:26:00,06:26:00,930,9,4114.93,
23623,06:28:00,06:28:00,928,10,4880.32,
23623,06:29:00,06:29:00,927,11,5511.64,
23623,06:30:00,06:30:00,921,12,5869.64,
23623,06:31:00,06:31:00,917,13,6228.02,
23623,06:33:00,06:33:00,916,14,6949.39,
23623,06:35:00,06:35:00,867,15,7599.14,
23623,06:37:00,06:37:00,873,16,8391.79,
23623,06:39:00,06:39:00,876,17,9059.97,
23623,06:41:00,06:41:00,1074,18,9687.8,
23623,06:45:00,06:45:00,1082,19,11327.45,
23623,06:46:00,06:46:00,1079,20,11780.41,
23623,06:48:00,06:48:00,1076,21,12402.25,
23623,06:50:00,06:50:00,138683,22,13494.88,
23623,06:52:00,06:52:00,1329,23,13991.15,
23623,06:54:00,06:54:00,1287,24,14366.31,
23623,06:56:00,06:56:00,1627,25,14898.85,
23623,06:59:00,06:59:00,1297,26,15635.43,
23623,07:02:00,07:02:00,157365,27,16105.15,
23623,07:05:00,07:05:00,1229,28,17166.35,
23842,16:29:00,16:40:00,961,1,0,
23842,16:41:00,16:41:00,956,2,770.22,
23842,16:43:00,16:43:00,943,3,1315.4,
23842,16:43:00,16:43:00,944,4,1593.24,
23842,16:44:00,16:44:00,932,5,1934.41,
23842,16:45:00,16:45:00,933,6,2362.14,
23842,16:46:00,16:46:00,936,7,2699.69,
23842,16:48:00,16:48:00,939,8,3629.42,
23842,16:49:00,16:49:00,930,9,4114.93,
23842,16:51:00,16:51:00,928,10,4880.32,
23842,16:53:00,16:53:00,927,11,5511.64,
23842,16:54:00,16:54:00,921,12,5869.64,
23842,16:55:00,16:55:00,917,13,6228.02,
23842,16:57:00,16:57:00,916,14,6949.39,
23842,16:59:00,16:59:00,867,15,7599.14,
23842,17:02:00,17:02:00,873,16,8391.79,
23842,17:05:00,17:05:00,876,17,9059.97,
23842,17:07:00,17:07:00,1074,18,9687.8,
23842,17:11:00,17:11:00,1082,19,11327.45,
23842,17:13:00,17:13:00,1079,20,11780.41,
23842,17:15:00,17:15:00,1076,21,12402.25,
23842,17:17:00,17:17:00,138683,22,13494.88,
23842,17:19:00,17:19:00,1329,23,13991.15,
23842,17:21:00,17:21:00,1287,24,14366.31,
23842,17:23:00,17:23:00,1627,25,14898.85,
23842,17:27:00,17:27:00,1297,26,15635.43,
23842,17:30:00,17:30:00,157365,27,16105.15,
23842,17:33:00,17:33:00,1229,28,17166.35,
23843,16:29:00,16:40:00,961,1,0,
23843,16:41:00,16:41:00,956,2,770.22,
23843,16:43:00,16:43:00,943,3,1315.4,
23843,16:43:00,16:43:00,944,4,1593.24,
23843,16:44:00,16:44:00,932,5,1934.41,
23843,16:45:00,16:45:00,933,6,2362.14,
23843,16:46:00,16:46:00,936,7,2699.69,
23843,16:48:00,16:48:00,939,8,3629.42,
23843,16:49:00,16:49:00,930,9,4114.93,
23843,16:51:00,16:51:00,928,10,4880.32,
23843,16:53:00,16:53:00,927,11,5511.64,
23843,16:54:00,16:54:00,921,12,5869.64,
23843,16:55:00,16:55:00,917,13,6228.02,
23843,16:57:00,16:57:00,916,14,6949.39,
23843,16:59:00,16:59:00,867,15,7599.14,
23843,17:02:00,17:02:00,873,16,8391.79,
23843,17:05:00,17:05:00,876,17,9059.97,
23843,17:07:00,17:07:00,1074,18,9687.8,
23843,17:11:00,17:11:00,1082,19,11327.45,
23843,17:13:00,17:13:00,1079,20,11780.41,
23843,17:15:00,17:15:00,1076,21,12402.25,
23843,17:17:00,17:17:00,138683,22,13494.88,
23843,17:19:00,17:19:00,1329,23,13991.15,
23843,17:21:00,17:21:00,1287,24,14366.31,
23843,17:23:00,17:23:00,1627,25,14898.85,
23843,17:27:00,17:27:00,1297,26,15635.43,
23843,17:30:00,17:30:00,157365,27,16105.15,
23843,17:33:00,17:33:00,1229,28,17166.35,
23903,17:45:00,18:00:00,961,1,0,
23903,18:01:00,18:01:00,956,2,770.22,
23903,18:03:00,18:03:00,943,3,1315.4,
23903,18:03:00,18:03:00,944,4,1593.24,
23903,18:04:00,18:04:00,932,5,1934.41,
23903,18:05:00,18:05:00,933,6,2362.14,
23903,18:06:00,18:06:00,936,7,2699.69,
23903,18:08:00,18:08:00,939,8,3629.42,
23903,18:09:00,18:09:00,930,9,4114.93,
23903,18:11:00,18:11:00,928,10,4880.32,
23903,18:13:00,18:13:00,927,11,5511.64,
23903,18:14:00,18:14:00,921,12,5869.64,
23903,18:15:00,18:15:00,917,13,6228.02,
23903,18:17:00,18:17:00,916,14,6949.39,
23903,18:19:00,18:19:00,867,15,7599.14,
23903,18:22:00,18:22:00,873,16,8391.79,
23903,18:24:00,18:24:00,876,17,9059.97,
23903,18:26:00,18:26:00,1074,18,9687.8,
23903,18:30:00,18:30:00,1082,19,11327.45,
23903,18:31:00,18:31:00,1079,20,11780.41,
23903,18:33:00,18:33:00,1076,21,12402.25,
23903,18:36:00,18:36:00,138683,22,13494.88,
23903,18:38:00,18:38:00,1329,23,13991.15,
23903,18:39:00,18:39:00,1287,24,14366.31,
23903,18:41:00,18:41:00,1627,25,14898.85,
23903,18:46:00,18:46:00,1297,26,15635.43,
23903,18:48:00,18:48:00,157365,27,16105.15,
23903,18:52:00,18:52:00,1229,28,17166.35,
24457,13:19:00,13:30:00,961,1,0,
24457,13:31:00,13:31:00,956,2,770.22,
24457,13:32:00,13:32:00,943,3,1315.4,
24457,13:33:00,13:33:00,944,4,1593.24,
24457,13:34:00,13:34:00,932,5,1934.41,
24457,13:35:00,13:35:00,933,6,2362.14,
24457,13:36:00,13:36:00,936,7,2699.69,
24457,13:38:00,13:38:00,939,8,3629.42,
24457,13:39:00,13:39:00,930,9,4114.93,
24457,13:40:00,13:40:00,928,10,4880.32,
24457,13:42:00,13:42:00,927,11,5511.64,
24457,13:43:00,13:43:00,921,12,5869.64,
24457,13:44:00,13:44:00,917,13,6228.02,
24457,13:46:00,13:46:00,916,14,6949.39,
24457,13:49:00,13:49:00,867,15,7599.14,
24457,13:51:00,13:51:00,873,16,8391.79,
24457,13:53:00,13:53:00,876,17,9059.97,
24457,13:55:00,13:55:00,1074,18,9687.8,
24457,13:59:00,13:59:00,1082,19,11327.45,
24457,14:00:00,14:00:00,1079,20,11780.41,
24457,14:01:00,14:01:00,1076,21,12402.25,
24457,14:04:00,14:04:00,138683,22,13494.88,
24457,14:05:00,14:05:00,1329,23,13991.15,
24457,14:07:00,14:07:00,1287,24,14366.31,
24457,14:09:00,14:09:00,1627,25,14898.85,
24457,14:12:00,14:12:00,1297,26,15635.43,
24457,14:14:00,14:14:00,157365,27,16105.15,
24457,14:17:00,14:17:00,1229,28,17166.35,
24647,21:38:00,21:49:00,961,1,0,
24647,21:50:00,21:50:00,956,2,770.22,
24647,21:51:00,21:51:00,943,3,1315.4,
24647,21:51:00,21:51:00,944,4,1593.24,
24647,21:52:00,21:52:00,932,5,1934.41,
24647,21:53:00,21:53:00,933,6,2362.14,
24647,21:53:00,21:53:00,936,7,2699.69,
24647,21:55:00,21:55:00,939,8,3629.42,
24647,21:56:00,21:56:00,930,9,4114.93,
24647,21:57:00,21:57:00,928,10,4880.32,
24647,21:59:00,21:59:00,927,11,5511.64,
24647,22:00:00,22:00:00,921,12,5869.64,
24647,22:01:00,22:01:00,917,13,6228.02,
24647,22:03:00,22:03:00,916,14,6949.39,
24647,22:04:00,22:04:00,867,15,7599.14,
24647,22:06:00,22:06:00,873,16,8391.79,
24647,22:08:00,22:08:00,876,17,9059.97,
24647,22:10:00,22:10:00,1074,18,9687.8,
24647,22:13:00,22:13:00,1082,19,11327.45,
24647,22:14:00,22:14:00,1079,20,11780.41,
24647,22:16:00,22:16:00,1076,21,12402.25,
24647,22:18:00,22:18:00,138683,22,13494.88,
24647,22:19:00,22:19:00,1329,23,13991.15,
24647,22:21:00,22:21:00,1287,24,14366.31,
24647,22:22:00,22:22:00,1627,25,14898.85,
24647,22:25:00,22:25:00,1297,26,15635.43,
24647,22:27:00,22:27:00,157365,27,16105.15,
24647,22:30:00,22:30:00,1229,28,17166.35,
24976,20:49:00,21:03:00,961,1,0,
24976,21:04:00,21:04:00,956,2,770.22,
24976,21:05:00,21:05:00,943,3,1315.4,
24976,21:06:00,21:06:00,944,4,1593.24,
24976,21:06:00,21:06:00,932,5,1934.41,
24976,21:07:00,21:07:00,933,6,2362.14,
24976,21:08:00,21:08:00,936,7,2699.69,
24976,21:10:00,21:10:00,939,8,3629.42,
24976,21:11:00,21:11:00,930,9,4114.93,
24976,21:13:00,21:13:00,928,10,4880.32,
24976,21:15:00,21:15:00,927,11,5511.64,
24976,21:16:00,21:16:00,921,12,5869.64,
24976,21:17:00,21:17:00,917,13,6228.02,
24976,21:19:00,21:19:00,916,14,6949.39,
24976,21:21:00,21:21:00,867,15,7599.14,
24976,21:24:00,21:24:00,873,16,8391.79,
24976,21:26:00,21:26:00,876,17,9059.97,
24976,21:28:00,21:28:00,1074,18,9687.8,
24976,21:32:00,21:32:00,1082,19,11327.45,
24976,21:33:00,21:33:00,1079,20,11780.41,
24976,21:34:00,21:34:00,1076,21,12402.25,
24976,21:37:00,21:37:00,138683,22,13494.88,
24976,21:39:00,21:39:00,1329,23,13991.15,
24976,21:40:00,21:40:00,1287,24,14366.31,
24976,21:42:00,21:42:00,1627,25,14898.85,
24976,21:46:00,21:46:00,1297,26,15635.43,
24976,21:48:00,21:48:00,157365,27,16105.15,
24976,21:51:00,21:51:00,1229,28,17166.35,
24977,20:49:00,21:03:00,961,1,0,
24977,21:04:00,21:04:00,956,2,770.22,
24977,21:05:00,21:05:00,943,3,1315.4,
24977,21:06:00,21:06:00,944,4,1593.24,
24977,21:06:00,21:06:00,932,5,1934.41,
24977,21:07:00,21:07:00,933,6,2362.14,
24977,21:08:00,21:08:00,936,7,2699.69,
24977,21:10:00,21:10:00,939,8,3629.42,
24977,21:11:00,21:11:00,930,9,4114.93,
24977,21:13:00,21:13:00,928,10,4880.32,
24977,21:15:00,21:15:00,927,11,5511.64,
24977,21:16:00,21:16:00,921,12,5869.64,
24977,21:17:00,21:17:00,917,13,6228.02,
24977,21:19:00,21:19:00,916,14,6949.39,
24977,21:21:00,21:21:00,867,15,7599.14,
24977,21:24:00,21:24:00,873,16,8391.79,
24977,21:26:00,21:26:00,876,17,9059.97,
24977,21:28:00,21:28:00,1074,18,9687.8,
24977,21:32:00,21:32:00,1082,19,11327.45,
24977,21:33:00,21:33:00,1079,20,11780.41,
24977,21:34:00,21:34:00,1076,21,12402.25,
24977,21:37:00,21:37:00,138683,22,13494.88,
24977,21:39:00,21:39:00,1329,23,13991.15,
24977,21:40:00,21:40:00,1287,24,14366.31,
24977,21:42:00,21:42:00,1627,25,14898.85,
24977,21:46:00,21:46:00,1297,26,15635.43,
24977,21:48:00,21:48:00,157365,27,16105.15,
24977,21:51:00,21:51:00,1229,28,17166.35,
25503,22:40:00,22:47:00,961,1,0,
25503,22:48:00,22:48:00,956,2,770.22,
25503,22:49:00,22:49:00,943,3,1315.4,
25503,22:49:00,22:49:00,944,4,1593.24,
25503,22:50:00,22:50:00,932,5,1934.41,
25503,22:51:00,22:51:00,933,6,2362.14,
25503,22:51:00,22:51:00,936,7,2699.69,
25503,22:53:00,22:53:00,939,8,3629.42,
25503,22:54:00,22:54:00,930,9,4114.93,
25503,22:55:00,22:55:00,928,10,4880.32,
25503,22:57:00,22:57:00,927,11,5511.64,
25503,22:58:00,22:58:00,921,12,5869.64,
25503,22:59:00,22:59:00,917,13,6228.02,
25503,23:01:00,23:01:00,916,14,6949.39,
25503,23:02:00,23:02:00,867,15,7599.14,
25503,23:04:00,23:04:00,873,16,8391.79,
25503,23:06:00,23:06:00,876,17,9059.97,
25503,23:08:00,23:08:00,1074,18,9687.8,
25503,23:11:00,23:11:00,1082,19,11327.45,
25503,23:12:00,23:12:00,1079,20,11780.41,
25503,23:13:00,23:13:00,1076,21,12402.25,
25503,23:16:00,23:16:00,138683,22,13494.88,
25503,23:17:00,23:17:00,1329,23,13991.15,
25503,23:18:00,23:18:00,1287,24,14366.31,
25503,23:20:00,23:20:00,1627,25,14898.85,
25503,23:23:00,23:23:00,1297,26,15635.43,
25503,23:24:00,23:24:00,157365,27,16105.15,
25503,23:27:00,23:27:00,1229,28,17166.35,
25874,10:55:00,11:06:00,961,1,0,
25874,11:07:00,11:07:00,956,2,770.22,
25874,11:09:00,11:09:00,943,3,1315.4,
25874,11:09:00,11:09:00,944,4,1593.24,
25874,11:10:00,11:10:00,932,5,1934.41,
25874,11:11:00,11:11:00,933,6,2362.14,
25874,11:12:00,11:12:00,936,7,2699.69,
25874,11:14:00,11:14:00,939,8,3629.42,
25874,11:15:00,11:15:00,930,9,4114.93,
25874,11:17:00,11:17:00,928,10,4880.32,
25874,11:19:00,11:19:00,927,11,5511.64,
25874,11:20:00,11:20:00,921,12,5869.64,
25874,11:22:00,11:22:00,917,13,6228.02,
25874,11:24:00,11:24:00,916,14,6949.39,
25874,11:26:00,11:26:00,867,15,7599.14,
25874,11:29:00,11:29:00,873,16,8391.79,
25874,11:32:00,11:32:00,876,17,9059.97,
25874,11:34:00,11:34:00,1074,18,9687.8,
25874,11:38:00,11:38:00,1082,19,11327.45,
25874,11:39:00,11:39:00,1079,20,11780.41,
25874,11:41:00,11:41:00,1076,21,12402.25,
25874,11:44:00,11:44:00,138683,22,13494.88,
25874,11:45:00,11:45:00,1329,23,13991.15,
25874,11:47:00,11:47:00,1287,24,14366.31,
25874,11:49:00,11:49:00,1627,25,14898.85,
25874,11:52:00,11:52:00,1297,26,15635.43,
25874,11:55:00,11:55:00,157365,27,16105.15,
25874,11:58:00,11:58:00,1229,28,17166.35,
26510,14:28:00,14:31:00,961,1,0,
26510,14:32:00,14:32:00,956,2,770.22,
26510,14:33:00,14:33:00,943,3,1315.4,
26510,14:34:00,14:34:00,944,4,1593.24,
26510,14:35:00,14:35:00,932,5,1934.41,
26510,14:36:00,14:36:00,933,6,2362.14,
26510,14:37:00,14:37:00,936,7,2699.69,
26510,14:39:00,14:39:00,939,8,3629.42,
26510,14:40:00,14:40:00,930,9,4114.93,
26510,14:41:00,14:41:00,928,10,4880.32,
26510,14:43:00,14:43:00,927,11,5511.64,
26510,14:44:00,14:44:00,921,12,5869.64,
26510,14:45:00,14:45:00,917,13,6228.02,
26510,14:47:00,14:47:00,916,14,6949.39,
26510,14:50:00,14:50:00,867,15,7599.14,
26510,14:52:00,14:52:00,873,16,8391.79,
26510,14:54:00,14:54:00,876,17,9059.97,
26510,14:56:00,14:56:00,1074,18,9687.8,
26510,15:00:00,15:00:00,1082,19,11327.45,
26510,15:01:00,15:01:00,1079,20,11780.41,
26510,15:02:00,15:02:00,1076,21,12402.25,
26510,15:05:00,15:05:00,138683,22,13494.88,
26510,15:07:00,15:07:00,1329,23,13991.15,
26510,15:08:00,15:08:00,1287,24,14366.31,
26510,15:10:00,15:10:00,1627,25,14898.85,
26510,15:13:00,15:13:00,1297,26,15635.43,
26510,15:15:00,15:15:00,157365,27,16105.15,
26510,15:18:00,15:18:00,1229,28,17166.35,
26606,19:15:00,19:30:00,961,1,0,
26606,19:31:00,19:31:00,956,2,770.22,
26606,19:32:00,19:32:00,943,3,1315.4,
26606,19:33:00,19:33:00,944,4,1593.24,
26606,19:33:00,19:33:00,932,5,1934.41,
26606,19:34:00,19:34:00,933,6,2362.14,
26606,19:35:00,19:35:00,936,7,2699.69,
26606,19:37:00,19:37:00,939,8,3629.42,
26606,19:38:00,19:38:00,930,9,4114.93,
26606,19:40:00,19:40:00,928,10,4880.32,
26606,19:42:00,19:42:00,927,11,5511.64,
26606,19:43:00,19:43:00,921,12,5869.64,
26606,19:44:00,19:44:00,917,13,6228.02,
26606,19:46:00,19:46:00,916,14,6949.39,
26606,19:48:00,19:48:00,867,15,7599.14,
26606,19:51:00,19:51:00,873,16,8391.79,
26606,19:53:00,19:53:00,876,17,9059.97,
26606,19:55:00,19:55:00,1074,18,9687.8,
26606,19:59:00,19:59:00,1082,19,11327.45,
26606,20:00:00,20:00:00,1079,20,11780.41,
26606,20:02:00,20:02:00,1076,21,12402.25,
26606,20:04:00,20:04:00,138683,22,13494.88,
26606,20:06:00,20:06:00,1329,23,13991.15,
26606,20:07:00,20:07:00,1287,24,14366.31,
26606,20:09:00,20:09:00,1627,25,14898.85,
26606,20:13:00,20:13:00,1297,26,15635.43,
26606,20:15:00,20:15:00,157365,27,16105.15,
26606,20:19:00,20:19:00,1229,28,17166.35,
26607,19:15:00,19:30:00,961,1,0,
26607,19:31:00,19:31:00,956,2,770.22,
26607,19:32:00,19:32:00,943,3,1315.4,
26607,19:33:00,19:33:00,944,4,1593.24,
26607,19:33:00,19:33:00,932,5,1934.41,
26607,19:34:00,19:34:00,933,6,2362.14,
26607,19:35:00,19:35:00,936,7,2699.69,
26607,19:37:00,19:37:00,939,8,3629.42,
26607,19:38:00,19:38:00,930,9,4114.93,
26607,19:40:00,19:40:00,928,10,4880.32,
26607,19:42:00,19:42:00,927,11,5511.64,
26607,19:43:00,19:43:00,921,12,5869.64,
26607,19:44:00,19:44:00,917,13,6228.02,
26607,19:46:00,19:46:00,916,14,6949.39,
26607,19:48:00,19:48:00,867,15,7599.14,
26607,19:51:00,19:51:00,873,16,8391.79,
26607,19:53:00,19:53:00,876,17,9059.97,
26607,19:55:00,19:55:00,1074,18,9687.8,
26607,19:59:00,19:59:00,1082,19,11327.45,
26607,20:00:00,20:00:00,1079,20,11780.41,
26607,20:02:00,20:02:00,1076,21,12402.25,
26607,20:04:00,20:04:00,138683,22,13494.88,
26607,20:06:00,20:06:00,1329,23,13991.15,
26607,20:07:00,20:07:00,1287,24,14366.31,
26607,20:09:00,20:09:00,1627,25,14898.85,
26607,20:13:00,20:13:00,1297,26,15635.43,
26607,20:15:00,20:15:00,157365,27,16105.15,
26607,20:19:00,20:19:00,1229,28,17166.35,
26619,13:19:00,13:30:00,961,1,0,
26619,13:31:00,13:31:00,956,2,770.22,
26619,13:32:00,13:32:00,943,3,1315.4,
26619,13:33:00,13:33:00,944,4,1593.24,
26619,13:34:00,13:34:00,932,5,1934.41,
26619,13:35:00,13:35:00,933,6,2362.14,
26619,13:36:00,13:36:00,936,7,2699.69,
26619,13:38:00,13:38:00,939,8,3629.42,
26619,13:39:00,13:39:00,930,9,4114.93,
26619,13:40:00,13:40:00,928,10,4880.32,
26619,13:42:00,13:42:00,927,11,5511.64,
26619,13:43:00,13:43:00,921,12,5869.64,
26619,13:44:00,13:44:00,917,13,6228.02,
26619,13:46:00,13:46:00,916,14,6949.39,
26619,13:49:00,13:49:00,867,15,7599.14,
26619,13:51:00,13:51:00,873,16,8391.79,
26619,13:53:00,13:53:00,876,17,9059.97,
26619,13:55:00,13:55:00,1074,18,9687.8,
26619,13:59:00,13:59:00,1082,19,11327.45,
26619,14:00:00,14:00:00,1079,20,11780.41,
26619,14:01:00,14:01:00,1076,21,12402.25,
26619,14:04:00,14:04:00,138683,22,13494.88,
26619,14:05:00,14:05:00,1329,23,13991.15,
26619,14:07:00,14:07:00,1287,24,14366.31,
26619,14:09:00,14:09:00,1627,25,14898.85,
26619,14:12:00,14:12:00,1297,26,15635.43,
26619,14:14:00,14:14:00,157365,27,16105.15,
26619,14:17:00,14:17:00,1229,28,17166.35,
26954,19:15:00,19:30:00,961,1,0,
26954,19:31:00,19:31:00,956,2,770.22,
26954,19:32:00,19:32:00,943,3,1315.4,
26954,19:33:00,19:33:00,944,4,1593.24,
26954,19:33:00,19:33:00,932,5,1934.41,
26954,19:34:00,19:34:00,933,6,2362.14,
26954,19:35:00,19:35:00,936,7,2699.69,
26954,19:37:00,19:37:00,939,8,3629.42,
26954,19:38:00,19:38:00,930,9,4114.93,
26954,19:40:00,19:40:00,928,10,4880.32,
26954,19:42:00,19:42:00,927,11,5511.64,
26954,19:43:00,19:43:00,921,12,5869.64,
26954,19:44:00,19:44:00,917,13,6228.02,
26954,19:46:00,19:46:00,916,14,6949.39,
26954,19:48:00,19:48:00,867,15,7599.14,
26954,19:51:00,19:51:00,873,16,8391.79,
26954,19:53:00,19:53:00,876,17,9059.97,
26954,19:55:00,19:55:00,1074,18,9687.8,
26954,19:59:00,19:59:00,1082,19,11327.45,
26954,20:00:00,20:00:00,1079,20,11780.41,
26954,20:02:00,20:02:00,1076,21,12402.25,
26954,20:04:00,20:04:00,138683,22,13494.88,
26954,20:06:00,20:06:00,1329,23,13991.15,
26954,20:07:00,20:07:00,1287,24,14366.31,
26954,20:09:00,20:09:00,1627,25,14898.85,
26954,20:13:00,20:13:00,1297,26,15635.43,
26954,20:15:00,20:15:00,157365,27,16105.15,
26954,20:19:00,20:19:00,1229,28,17166.35,
27294,19:26:00,19:36:00,961,1,0,
27294,19:37:00,19:37:00,956,2,770.22,
27294,19:38:00,19:38:00,943,3,1315.4,
27294,19:39:00,19:39:00,944,4,1593.24,
27294,19:39:00,19:39:00,932,5,1934.41,
27294,19:40:00,19:40:00,933,6,2362.14,
27294,19:41:00,19:41:00,936,7,2699.69,
27294,19:42:00,19:42:00,939,8,3629.42,
27294,19:43:00,19:43:00,930,9,4114.93,
27294,19:45:00,19:45:00,928,10,4880.32,
27294,19:47:00,19:47:00,927,11,5511.64,
27294,19:48:00,19:48:00,921,12,5869.64,
27294,19:49:00,19:49:00,917,13,6228.02,
27294,19:51:00,19:51:00,916,14,6949.39,
27294,19:52:00,19:52:00,867,15,7599.14,
27294,19:55:00,19:55:00,873,16,8391.79,
27294,19:56:00,19:56:00,876,17,9059.97,
27294,19:58:00,19:58:00,1074,18,9687.8,
27294,20:02:00,20:02:00,1082,19,11327.45,
27294,20:03:00,20:03:00,1079,20,11780.41,
27294,20:04:00,20:04:00,1076,21,12402.25,
27294,20:07:00,20:07:00,138683,22,13494.88,
27294,20:08:00,20:08:00,1329,23,13991.15,
27294,20:10:00,20:10:00,1287,24,14366.31,
27294,20:11:00,20:11:00,1627,25,14898.85,
27294,20:15:00,20:15:00,1297,26,15635.43,
27294,20:16:00,20:16:00,157365,27,16105.15,
27294,20:20:00,20:20:00,1229,28,17166.35,
27445,14:28:00,14:31:00,961,1,0,
27445,14:32:00,14:32:00,956,2,770.22,
27445,14:33:00,14:33:00,943,3,1315.4,
27445,14:34:00,14:34:00,944,4,1593.24,
27445,14:35:00,14:35:00,932,5,1934.41,
27445,14:36:00,14:36:00,933,6,2362.14,
27445,14:37:00,14:37:00,936,7,2699.69,
27445,14:39:00,14:39:00,939,8,3629.42,
27445,14:40:00,14:40:00,930,9,4114.93,
27445,14:41:00,14:41:00,928,10,4880.32,
27445,14:43:00,14:43:00,927,11,5511.64,
27445,14:44:00,14:44:00,921,12,5869.64,
27445,14:45:00,14:45:00,917,13,6228.02,
27445,14:47:00,14:47:00,916,14,6949.39,
27445,14:50:00,14:50:00,867,15,7599.14,
27445,14:52:00,14:52:00,873,16,8391.79,
27445,14:54:00,14:54:00,876,17,9059.97,
27445,14:56:00,14:56:00,1074,18,9687.8,
27445,15:00:00,15:00:00,1082,19,11327.45,
27445,15:01:00,15:01:00,1079,20,11780.41,
27445,15:02:00,15:02:00,1076,21,12402.25,
27445,15:05:00,15:05:00,138683,22,13494.88,
27445,15:07:00,15:07:00,1329,23,13991.15,
27445,15:08:00,15:08:00,1287,24,14366.31,
27445,15:10:00,15:10:00,1627,25,14898.85,
27445,15:13:00,15:13:00,1297,26,15635.43,
27445,15:15:00,15:15:00,157365,27,16105.15,
27445,15:18:00,15:18:00,1229,28,17166.35,
27569,23:23:00,23:33:00,961,1,0,
27569,23:34:00,23:34:00,956,2,770.22,
27569,23:35:00,23:35:00,943,3,1315.4,
27569,23:36:00,23:36:00,944,4,1593.24,
27569,23:36:00,23:36:00,932,5,1934.41,
27569,23:37:00,23:37:00,933,6,2362.14,
27569,23:38:00,23:38:00,936,7,2699.69,
27569,23:40:00,23:40:00,939,8,3629.42,
27569,23:41:00,23:41:00,930,9,4114.93,
27569,23:43:00,23:43:00,928,10,4880.32,
27569,23:44:00,23:44:00,927,11,5511.64,
27569,23:45:00,23:45:00,921,12,5869.64,
27569,23:46:00,23:46:00,917,13,6228.02,
27569,23:49:00,23:49:00,916,14,6949.39,
27569,23:50:00,23:50:00,867,15,7599.14,
27569,23:53:00,23:53:00,873,16,8391.79,
27569,23:54:00,23:54:00,876,17,9059.97,
27569,23:56:00,23:56:00,1074,18,9687.8,
27569,24:00:00,24:00:00,1082,19,11327.45,
27569,24:01:00,24:01:00,1079,20,11780.41,
27569,24:03:00,24:03:00,1076,21,12402.25,
27569,24:06:00,24:06:00,138683,22,13494.88,
27569,24:07:00,24:07:00,1329,23,13991.15,
27569,24:08:00,24:08:00,1287,24,14366.31,
27569,24:10:00,24:10:00,1627,25,14898.85,
27569,24:13:00,24:13:00,1297,26,15635.43,
27569,24:15:00,24:15:00,157365,27,16105.15,
27569,24:18:00,24:18:00,1229,28,17166.35,
27570,23:23:00,23:33:00,961,1,0,
27570,23:34:00,23:34:00,956,2,770.22,
27570,23:35:00,23:35:00,943,3,1315.4,
27570,23:36:00,23:36:00,944,4,1593.24,
27570,23:36:00,23:36:00,932,5,1934.41,
27570,23:37:00,23:37:00,933,6,2362.14,
27570,23:38:00,23:38:00,936,7,2699.69,
27570,23:40:00,23:40:00,939,8,3629.42,
27570,23:41:00,23:41:00,930,9,4114.93,
27570,23:43:00,23:43:00,928,10,4880.32,
27570,23:44:00,23:44:00,927,11,5511.64,
27570,23:45:00,23:45:00,921,12,5869.64,
27570,23:46:00,23:46:00,917,13,6228.02,
27570,23:49:00,23:49:00,916,14,6949.39,
27570,23:50:00,23:50:00,867,15,7599.14,
27570,23:53:00,23:53:00,873,16,8391.79,
27570,23:54:00,23:54:00,876,17,9059.97,
27570,23:56:00,23:56:00,1074,18,9687.8,
27570,24:00:00,24:00:00,1082,19,11327.45,
27570,24:01:00,24:01:00,1079,20,11780.41,
27570,24:03:00,24:03:00,1076,21,12402.25,
27570,24:06:00,24:06:00,138683,22,13494.88,
27570,24:07:00,24:07:00,1329,23,13991.15,
27570,24:08:00,24:08:00,1287,24,14366.31,
27570,24:10:00,24:10:00,1627,25,14898.85,
27570,24:13:00,24:13:00,1297,26,15635.43,
27570,24:15:00,24:15:00,157365,27,16105.15,
27570,24:18:00,24:18:00,1229,28,17166.35,
28408,09:07:00,09:14:00,961,1,0,
28408,09:15:00,09:15:00,956,2,770.22,
28408,09:16:00,09:16:00,943,3,1315.4,
28408,09:17:00,09:17:00,944,4,1593.24,
28408,09:18:00,09:18:00,932,5,1934.41,
28408,09:19:00,09:19:00,933,6,2362.14,
28408,09:20:00,09:20:00,936,7,2699.69,
28408,09:22:00,09:22:00,939,8,3629.42,
28408,09:23:00,09:23:00,930,9,4114.93,
28408,09:24:00,09:24:00,928,10,4880.32,
28408,09:26:00,09:26:00,927,11,5511.64,
28408,09:27:00,09:27:00,921,12,5869.64,
28408,09:28:00,09:28:00,917,13,6228.02,
28408,09:30:00,09:30:00,916,14,6949.39,
28408,09:32:00,09:32:00,867,15,7599.14,
28408,09:34:00,09:34:00,873,16,8391.79,
28408,09:36:00,09:36:00,876,17,9059.97,
28408,09:38:00,09:38:00,1074,18,9687.8,
28408,09:42:00,09:42:00,1082,19,11327.45,
28408,09:43:00,09:43:00,1079,20,11780.41,
28408,09:45:00,09:45:00,1076,21,12402.25,
28408,09:47:00,09:47:00,138683,22,13494.88,
28408,09:49:00,09:49:00,1329,23,13991.15,
28408,09:50:00,09:50:00,1287,24,14366.31,
28408,09:52:00,09:52:00,1627,25,14898.85,
28408,09:55:00,09:55:00,1297,26,15635.43,
28408,09:56:00,09:56:00,157365,27,16105.15,
28408,09:59:00,09:59:00,1229,28,17166.35,
28425,08:18:00,08:18:00,961,1,0,
28425,08:19:00,08:19:00,956,2,770.22,
28425,08:20:00,08:20:00,943,3,1315.4,
28425,08:21:00,08:21:00,944,4,1593.24,
28425,08:22:00,08:22:00,932,5,1934.41,
28425,08:23:00,08:23:00,933,6,2362.14,
28425,08:24:00,08:24:00,936,7,2699.69,
28425,08:26:00,08:26:00,939,8,3629.42,
28425,08:27:00,08:27:00,930,9,4114.93,
28425,08:28:00,08:28:00,928,10,4880.32,
28425,08:30:00,08:30:00,927,11,5511.64,
28425,08:31:00,08:31:00,921,12,5869.64,
28425,08:32:00,08:32:00,917,13,6228.02,
28425,08:34:00,08:34:00,916,14,6949.39,
28425,08:36:00,08:36:00,867,15,7599.14,
28425,08:38:00,08:38:00,873,16,8391.79,
28425,08:40:00,08:40:00,876,17,9059.97,
28425,08:41:00,08:41:00,1074,18,9687.8,
28425,08:46:00,08:46:00,1082,19,11327.45,
28425,08:47:00,08:47:00,1079,20,11780.41,
28425,08:48:00,08:48:00,1076,21,12402.25,
28425,08:51:00,08:51:00,138683,22,13494.88,
28425,08:52:00,08:52:00,1329,23,13991.15,
28425,08:53:00,08:53:00,1287,24,14366.31,
28425,08:55:00,08:55:00,1627,25,14898.85,
28425,08:58:00,08:58:00,1297,26,15635.43,
28425,08:59:00,08:59:00,157365,27,16105.15,
28425,09:02:00,09:02:00,1229,28,17166.35,
28572,17:22:00,17:34:00,961,1,0,
28572,17:35:00,17:35:00,956,2,770.22,
28572,17:36:00,17:36:00,943,3,1315.4,
28572,17:37:00,17:37:00,944,4,1593.24,
28572,17:38:00,17:38:00,932,5,1934.41,
28572,17:39:00,17:39:00,933,6,2362.14,
28572,17:40:00,17:40:00,936,7,2699.69,
28572,17:42:00,17:42:00,939,8,3629.42,
28572,17:43:00,17:43:00,930,9,4114.93,
28572,17:44:00,17:44:00,928,10,4880.32,
28572,17:46:00,17:46:00,927,11,5511.64,
28572,17:47:00,17:47:00,921,12,5869.64,
28572,17:48:00,17:48:00,917,13,6228.02,
28572,17:50:00,17:50:00,916,14,6949.39,
28572,17:52:00,17:52:00,867,15,7599.14,
28572,17:55:00,17:55:00,873,16,8391.79,
28572,17:57:00,17:57:00,876,17,9059.97,
28572,17:58:00,17:58:00,1074,18,9687.8,
28572,18:02:00,18:02:00,1082,19,11327.45,
28572,18:04:00,18:04:00,1079,20,11780.41,
28572,18:05:00,18:05:00,1076,21,12402.25,
28572,18:08:00,18:08:00,138683,22,13494.88,
28572,18:09:00,18:09:00,1329,23,13991.15,
28572,18:10:00,18:10:00,1287,24,14366.31,
28572,18:12:00,18:12:00,1627,25,14898.85,
28572,18:16:00,18:16:00,1297,26,15635.43,
28572,18:17:00,18:17:00,157365,27,16105.15,
28572,18:21:00,18:21:00,1229,28,17166.35,
28707,15:22:00,15:31:00,961,1,0,
28707,15:32:00,15:32:00,956,2,770.22,
28707,15:33:00,15:33:00,943,3,1315.4,
28707,15:34:00,15:34:00,944,4,1593.24,
28707,15:35:00,15:35:00,932,5,1934.41,
28707,15:36:00,15:36:00,933,6,2362.14,
28707,15:37:00,15:37:00,936,7,2699.69,
28707,15:39:00,15:39:00,939,8,3629.42,
28707,15:40:00,15:40:00,930,9,4114.93,
28707,15:41:00,15:41:00,928,10,4880.32,
28707,15:43:00,15:43:00,927,11,5511.64,
28707,15:44:00,15:44:00,921,12,5869.64,
28707,15:45:00,15:45:00,917,13,6228.02,
28707,15:47:00,15:47:00,916,14,6949.39,
28707,15:50:00,15:50:00,867,15,7599.14,
28707,15:52:00,15:52:00,873,16,8391.79,
28707,15:54:00,15:54:00,876,17,9059.97,
28707,15:56:00,15:56:00,1074,18,9687.8,
28707,16:00:00,16:00:00,1082,19,11327.45,
28707,16:01:00,16:01:00,1079,20,11780.41,
28707,16:03:00,16:03:00,1076,21,12402.25,
28707,16:05:00,16:05:00,138683,22,13494.88,
28707,16:07:00,16:07:00,1329,23,13991.15,
28707,16:08:00,16:08:00,1287,24,14366.31,
28707,16:10:00,16:10:00,1627,25,14898.85,
28707,16:13:00,16:13:00,1297,26,15635.43,
28707,16:15:00,16:15:00,157365,27,16105.15,
28707,16:19:00,16:19:00,1229,28,17166.35,
29170,17:22:00,17:34:00,961,1,0,
29170,17:35:00,17:35:00,956,2,770.22,
29170,17:36:00,17:36:00,943,3,1315.4,
29170,17:37:00,17:37:00,944,4,1593.24,
29170,17:38:00,17:38:00,932,5,1934.41,
29170,17:39:00,17:39:00,933,6,2362.14,
29170,17:40:00,17:40:00,936,7,2699.69,
29170,17:42:00,17:42:00,939,8,3629.42,
29170,17:43:00,17:43:00,930,9,4114.93,
29170,17:44:00,17:44:00,928,10,4880.32,
29170,17:46:00,17:46:00,927,11,5511.64,
29170,17:47:00,17:47:00,921,12,5869.64,
29170,17:48:00,17:48:00,917,13,6228.02,
29170,17:50:00,17:50:00,916,14,6949.39,
29170,17:52:00,17:52:00,867,15,7599.14,
29170,17:55:00,17:55:00,873,16,8391.79,
29170,17:57:00,17:57:00,876,17,9059.97,
29170,17:58:00,17:58:00,1074,18,9687.8,
29170,18:02:00,18:02:00,1082,19,11327.45,
29170,18:04:00,18:04:00,1079,20,11780.41,
29170,18:05:00,18:05:00,1076,21,12402.25,
29170,18:08:00,18:08:00,138683,22,13494.88,
29170,18:09:00,18:09:00,1329,23,13991.15,
29170,18:10:00,18:10:00,1287,24,14366.31,
29170,18:12:00,18:12:00,1627,25,14898.85,
29170,18:16:00,18:16:00,1297,26,15635.43,
29170,18:17:00,18:17:00,157365,27,16105.15,
29170,18:21:00,18:21:00,1229,28,17166.35,
29198,12:09:00,12:19:00,961,1,0,
29198,12:20:00,12:20:00,956,2,770.22,
29198,12:21:00,12:21:00,943,3,1315.4,
29198,12:22:00,12:22:00,944,4,1593.24,
29198,12:23:00,12:23:00,932,5,1934.41,
29198,12:24:00,12:24:00,933,6,2362.14,
29198,12:25:00,12:25:00,936,7,2699.69,
29198,12:27:00,12:27:00,939,8,3629.42,
29198,12:28:00,12:28:00,930,9,4114.93,
29198,12:29:00,12:29:00,928,10,4880.32,
29198,12:31:00,12:31:00,927,11,5511.64,
29198,12:32:00,12:32:00,921,12,5869.64,
29198,12:33:00,12:33:00,917,13,6228.02,
29198,12:35:00,12:35:00,916,14,6949.39,
29198,12:38:00,12:38:00,867,15,7599.14,
29198,12:40:00,12:40:00,873,16,8391.79,
29198,12:42:00,12:42:00,876,17,9059.97,
29198,12:44:00,12:44:00,1074,18,9687.8,
29198,12:48:00,12:48:00,1082,19,11327.45,
29198,12:49:00,12:49:00,1079,20,11780.41,
29198,12:50:00,12:50:00,1076,21,12402.25,
29198,12:53:00,12:53:00,138683,22,13494.88,
29198,12:54:00,12:54:00,1329,23,13991.15,
29198,12:56:00,12:56:00,1287,24,14366.31,
29198,12:58:00,12:58:00,1627,25,14898.85,
29198,13:01:00,13:01:00,1297,26,15635.43,
29198,13:03:00,13:03:00,157365,27,16105.15,
29198,13:06:00,13:06:00,1229,28,17166.35,
29292,12:09:00,12:19:00,961,1,0,
29292,12:20:00,12:20:00,956,2,770.22,
29292,12:21:00,12:21:00,943,3,1315.4,
29292,12:22:00,12:22:00,944,4,1593.24,
29292,12:23:00,12:23:00,932,5,1934.41,
29292,12:24:00,12:24:00,933,6,2362.14,
29292,12:25:00,12:25:00,936,7,2699.69,
29292,12:27:00,12:27:00,939,8,3629.42,
29292,12:28:00,12:28:00,930,9,4114.93,
29292,12:29:00,12:29:00,928,10,4880.32,
29292,12:31:00,12:31:00,927,11,5511.64,
29292,12:32:00,12:32:00,921,12,5869.64,
29292,12:33:00,12:33:00,917,13,6228.02,
29292,12:35:00,12:35:00,916,14,6949.39,
29292,12:38:00,12:38:00,867,15,7599.14,
29292,12:40:00,12:40:00,873,16,8391.79,
29292,12:42:00,12:42:00,876,17,9059.97,
29292,12:44:00,12:44:00,1074,18,9687.8,
29292,12:48:00,12:48:00,1082,19,11327.45,
29292,12:49:00,12:49:00,1079,20,11780.41,
29292,12:50:00,12:50:00,1076,21,12402.25,
29292,12:53:00,12:53:00,138683,22,13494.88,
29292,12:54:00,12:54:00,1329,23,13991.15,
29292,12:56:00,12:56:00,1287,24,14366.31,
29292,12:58:00,12:58:00,1627,25,14898.85,
29292,13:01:00,13:01:00,1297,26,15635.43,
29292,13:03:00,13:03:00,157365,27,16105.15,
29292,13:06:00,13:06:00,1229,28,17166.35,
29301,13:05:00,13:18:00,961,1,0,
29301,13:19:00,13:19:00,956,2,770.22,
29301,13:21:00,13:21:00,943,3,1315.4,
29301,13:21:00,13:21:00,944,4,1593.24,
29301,13:22:00,13:22:00,932,5,1934.41,
29301,13:23:00,13:23:00,933,6,2362.14,
29301,13:24:00,13:24:00,936,7,2699.69,
29301,13:26:00,13:26:00,939,8,3629.42,
29301,13:27:00,13:27:00,930,9,4114.93,
29301,13:29:00,13:29:00,928,10,4880.32,
29301,13:31:00,13:31:00,927,11,5511.64,
29301,13:32:00,13:32:00,921,12,5869.64,
29301,13:34:00,13:34:00,917,13,6228.02,
29301,13:36:00,13:36:00,916,14,6949.39,
29301,13:38:00,13:38:00,867,15,7599.14,
29301,13:41:00,13:41:00,873,16,8391.79,
29301,13:44:00,13:44:00,876,17,9059.97,
29301,13:46:00,13:46:00,1074,18,9687.8,
29301,13:50:00,13:50:00,1082,19,11327.45,
29301,13:51:00,13:51:00,1079,20,11780.41,
29301,13:53:00,13:53:00,1076,21,12402.25,
29301,13:56:00,13:56:00,138683,22,13494.88,
29301,13:57:00,13:57:00,1329,23,13991.15,
29301,13:59:00,13:59:00,1287,24,14366.31,
29301,14:01:00,14:01:00,1627,25,14898.85,
29301,14:05:00,14:05:00,1297,26,15635.43,
29301,14:08:00,14:08:00,157365,27,16105.15,
29301,14:11:00,14:11:00,1229,28,17166.35,
29302,13:05:00,13:18:00,961,1,0,
29302,13:19:00,13:19:00,956,2,770.22,
29302,13:21:00,13:21:00,943,3,1315.4,
29302,13:21:00,13:21:00,944,4,1593.24,
29302,13:22:00,13:22:00,932,5,1934.41,
29302,13:23:00,13:23:00,933,6,2362.14,
29302,13:24:00,13:24:00,936,7,2699.69,
29302,13:26:00,13:26:00,939,8,3629.42,
29302,13:27:00,13:27:00,930,9,4114.93,
29302,13:29:00,13:29:00,928,10,4880.32,
29302,13:31:00,13:31:00,927,11,5511.64,
29302,13:32:00,13:32:00,921,12,5869.64,
29302,13:34:00,13:34:00,917,13,6228.02,
29302,13:36:00,13:36:00,916,14,6949.39,
29302,13:38:00,13:38:00,867,15,7599.14,
29302,13:41:00,13:41:00,873,16,8391.79,
29302,13:44:00,13:44:00,876,17,9059.97,
29302,13:46:00,13:46:00,1074,18,9687.8,
29302,13:50:00,13:50:00,1082,19,11327.45,
29302,13:51:00,13:51:00,1079,20,11780.41,
29302,13:53:00,13:53:00,1076,21,12402.25,
29302,13:56:00,13:56:00,138683,22,13494.88,
29302,13:57:00,13:57:00,1329,23,13991.15,
29302,13:59:00,13:59:00,1287,24,14366.31,
29302,14:01:00,14:01:00,1627,25,14898.85,
29302,14:05:00,14:05:00,1297,26,15635.43,
29302,14:08:00,14:08:00,157365,27,16105.15,
29302,14:11:00,14:11:00,1229,28,17166.35,
29951,16:22:00,16:33:00,961,1,0,
29951,16:34:00,16:34:00,956,2,770.22,
29951,16:35:00,16:35:00,943,3,1315.4,
29951,16:36:00,16:36:00,944,4,1593.24,
29951,16:37:00,16:37:00,932,5,1934.41,
29951,16:38:00,16:38:00,933,6,2362.14,
29951,16:39:00,16:39:00,936,7,2699.69,
29951,16:41:00,16:41:00,939,8,3629.42,
29951,16:42:00,16:42:00,930,9,4114.93,
29951,16:43:00,16:43:00,928,10,4880.32,
29951,16:45:00,16:45:00,927,11,5511.64,
29951,16:46:00,16:46:00,921,12,5869.64,
29951,16:47:00,16:47:00,917,13,6228.02,
29951,16:49:00,16:49:00,916,14,6949.39,
29951,16:51:00,16:51:00,867,15,7599.14,
29951,16:54:00,16:54:00,873,16,8391.79,
29951,16:56:00,16:56:00,876,17,9059.97,
29951,16:58:00,16:58:00,1074,18,9687.8,
29951,17:02:00,17:02:00,1082,19,11327.45,
29951,17:03:00,17:03:00,1079,20,11780.41,
29951,17:04:00,17:04:00,1076,21,12402.25,
29951,17:07:00,17:07:00,138683,22,13494.88,
29951,17:09:00,17:09:00,1329,23,13991.15,
29951,17:10:00,17:10:00,1287,24,14366.31,
29951,17:12:00,17:12:00,1627,25,14898.85,
29951,17:15:00,17:15:00,1297,26,15635.43,
29951,17:17:00,17:17:00,157365,27,16105.15,
29951,17:20:00,17:20:00,1229,28,17166.35,
30011,09:14:00,09:29:00,961,1,0,
30011,09:30:00,09:30:00,956,2,770.22,
30011,09:32:00,09:32:00,943,3,1315.4,
30011,09:32:00,09:32:00,944,4,1593.24,
30011,09:33:00,09:33:00,932,5,1934.41,
30011,09:34:00,09:34:00,933,6,2362.14,
30011,09:35:00,09:35:00,936,7,2699.69,
30011,09:37:00,09:37:00,939,8,3629.42,
30011,09:38:00,09:38:00,930,9,4114.93,
30011,09:40:00,09:40:00,928,10,4880.32,
30011,09:42:00,09:42:00,927,11,5511.64,
30011,09:43:00,09:43:00,921,12,5869.64,
30011,09:45:00,09:45:00,917,13,6228.02,
30011,09:47:00,09:47:00,916,14,6949.39,
30011,09:49:00,09:49:00,867,15,7599.14,
30011,09:52:00,09:52:00,873,16,8391.79,
30011,09:55:00,09:55:00,876,17,9059.97,
30011,09:57:00,09:57:00,1074,18,9687.8,
30011,10:01:00,10:01:00,1082,19,11327.45,
30011,10:02:00,10:02:00,1079,20,11780.41,
30011,10:04:00,10:04:00,1076,21,12402.25,
30011,10:07:00,10:07:00,138683,22,13494.88,
30011,10:08:00,10:08:00,1329,23,13991.15,
30011,10:10:00,10:10:00,1287,24,14366.31,
30011,10:12:00,10:12:00,1627,25,14898.85,
30011,10:15:00,10:15:00,1297,26,15635.43,
30011,10:18:00,10:18:00,157365,27,16105.15,
30011,10:21:00,10:21:00,1229,28,17166.35,
30168,22:40:00,22:47:00,961,1,0,
30168,22:48:00,22:48:00,956,2,770.22,
30168,22:49:00,22:49:00,943,3,1315.4,
30168,22:49:00,22:49:00,944,4,1593.24,
30168,22:50:00,22:50:00,932,5,1934.41,
30168,22:51:00,22:51:00,933,6,2362.14,
30168,22:51:00,22:51:00,936,7,2699.69,
30168,22:53:00,22:53:00,939,8,3629.42,
30168,22:54:00,22:54:00,930,9,4114.93,
30168,22:55:00,22:55:00,928,10,4880.32,
30168,22:57:00,22:57:00,927,11,5511.64,
30168,22:58:00,22:58:00,921,12,5869.64,
30168,22:59:00,22:59:00,917,13,6228.02,
30168,23:01:00,23:01:00,916,14,6949.39,
30168,23:02:00,23:02:00,867,15,7599.14,
30168,23:04:00,23:04:00,873,16,8391.79,
30168,23:06:00,23:06:00,876,17,9059.97,
30168,23:08:00,23:08:00,1074,18,9687.8,
30168,23:11:00,23:11:00,1082,19,11327.45,
30168,23:12:00,23:12:00,1079,20,11780.41,
30168,23:13:00,23:13:00,1076,21,12402.25,
30168,23:16:00,23:16:00,138683,22,13494.88,
30168,23:17:00,23:17:00,1329,23,13991.15,
30168,23:18:00,23:18:00,1287,24,14366.31,
30168,23:20:00,23:20:00,1627,25,14898.85,
30168,23:23:00,23:23:00,1297,26,15635.43,
30168,23:24:00,23:24:00,157365,27,16105.15,
30168,23:27:00,23:27:00,1229,28,17166.35,
30452,07:44:00,08:00:00,961,1,0,
30452,08:01:00,08:01:00,956,2,770.22,
30452,08:03:00,08:03:00,943,3,1315.4,
30452,08:04:00,08:04:00,944,4,1593.24,
30452,08:05:00,08:05:00,932,5,1934.41,
30452,08:06:00,08:06:00,933,6,2362.14,
30452,08:07:00,08:07:00,936,7,2699.69,
30452,08:09:00,08:09:00,939,8,3629.42,
30452,08:10:00,08:10:00,930,9,4114.93,
30452,08:12:00,08:12:00,928,10,4880.32,
30452,08:15:00,08:15:00,927,11,5511.64,
30452,08:16:00,08:16:00,921,12,5869.64,
30452,08:17:00,08:17:00,917,13,6228.02,
30452,08:19:00,08:19:00,916,14,6949.39,
30452,08:22:00,08:22:00,867,15,7599.14,
30452,08:25:00,08:25:00,873,16,8391.79,
30452,08:30:00,08:30:00,876,17,9059.97,
30452,08:32:00,08:32:00,1074,18,9687.8,
30452,08:36:00,08:36:00,1082,19,11327.45,
30452,08:38:00,08:38:00,1079,20,11780.41,
30452,08:39:00,08:39:00,1076,21,12402.25,
30452,08:42:00,08:42:00,138683,22,13494.88,
30452,08:44:00,08:44:00,1329,23,13991.15,
30452,08:45:00,08:45:00,1287,24,14366.31,
30452,08:48:00,08:48:00,1627,25,14898.85,
30452,08:52:00,08:52:00,1297,26,15635.43,
30452,08:54:00,08:54:00,157365,27,16105.15,
30452,08:58:00,08:58:00,1229,28,17166.35,
30453,07:44:00,08:00:00,961,1,0,
30453,08:01:00,08:01:00,956,2,770.22,
30453,08:03:00,08:03:00,943,3,1315.4,
30453,08:04:00,08:04:00,944,4,1593.24,
30453,08:05:00,08:05:00,932,5,1934.41,
30453,08:06:00,08:06:00,933,6,2362.14,
30453,08:07:00,08:07:00,936,7,2699.69,
30453,08:09:00,08:09:00,939,8,3629.42,
30453,08:10:00,08:10:00,930,9,4114.93,
30453,08:12:00,08:12:00,928,10,4880.32,
30453,08:15:00,08:15:00,927,11,5511.64,
30453,08:16:00,08:16:00,921,12,5869.64,
30453,08:17:00,08:17:00,917,13,6228.02,
30453,08:19:00,08:19:00,916,14,6949.39,
30453,08:22:00,08:22:00,867,15,7599.14,
30453,08:25:00,08:25:00,873,16,8391.79,
30453,08:30:00,08:30:00,876,17,9059.97,
30453,08:32:00,08:32:00,1074,18,9687.8,
30453,08:36:00,08:36:00,1082,19,11327.45,
30453,08:38:00,08:38:00,1079,20,11780.41,
30453,08:39:00,08:39:00,1076,21,12402.25,
30453,08:42:00,08:42:00,138683,22,13494.88,
30453,08:44:00,08:44:00,1329,23,13991.15,
30453,08:45:00,08:45:00,1287,24,14366.31,
30453,08:48:00,08:48:00,1627,25,14898.85,
30453,08:52:00,08:52:00,1297,26,15635.43,
30453,08:54:00,08:54:00,157365,27,16105.15,
30453,08:58:00,08:58:00,1229,28,17166.35,
30602,16:57:00,17:11:00,961,1,0,
30602,17:12:00,17:12:00,956,2,770.22,
30602,17:14:00,17:14:00,943,3,1315.4,
30602,17:14:00,17:14:00,944,4,1593.24,
30602,17:15:00,17:15:00,932,5,1934.41,
30602,17:16:00,17:16:00,933,6,2362.14,
30602,17:17:00,17:17:00,936,7,2699.69,
30602,17:19:00,17:19:00,939,8,3629.42,
30602,17:20:00,17:20:00,930,9,4114.93,
30602,17:22:00,17:22:00,928,10,4880.32,
30602,17:24:00,17:24:00,927,11,5511.64,
30602,17:25:00,17:25:00,921,12,5869.64,
30602,17:26:00,17:26:00,917,13,6228.02,
30602,17:28:00,17:28:00,916,14,6949.39,
30602,17:30:00,17:30:00,867,15,7599.14,
30602,17:33:00,17:33:00,873,16,8391.79,
30602,17:36:00,17:36:00,876,17,9059.97,
30602,17:38:00,17:38:00,1074,18,9687.8,
30602,17:42:00,17:42:00,1082,19,11327.45,
30602,17:44:00,17:44:00,1079,20,11780.41,
30602,17:46:00,17:46:00,1076,21,12402.25,
30602,17:48:00,17:48:00,138683,22,13494.88,
30602,17:50:00,17:50:00,1329,23,13991.15,
30602,17:52:00,17:52:00,1287,24,14366.31,
30602,17:54:00,17:54:00,1627,25,14898.85,
30602,17:58:00,17:58:00,1297,26,15635.43,
30602,18:01:00,18:01:00,157365,27,16105.15,
30602,18:04:00,18:04:00,1229,28,17166.35,
30603,16:57:00,17:11:00,961,1,0,
30603,17:12:00,17:12:00,956,2,770.22,
30603,17:14:00,17:14:00,943,3,1315.4,
30603,17:14:00,17:14:00,944,4,1593.24,
30603,17:15:00,17:15:00,932,5,1934.41,
30603,17:16:00,17:16:00,933,6,2362.14,
30603,17:17:00,17:17:00,936,7,2699.69,
30603,17:19:00,17:19:00,939,8,3629.42,
30603,17:20:00,17:20:00,930,9,4114.93,
30603,17:22:00,17:22:00,928,10,4880.32,
30603,17:24:00,17:24:00,927,11,5511.64,
30603,17:25:00,17:25:00,921,12,5869.64,
30603,17:26:00,17:26:00,917,13,6228.02,
30603,17:28:00,17:28:00,916,14,6949.39,
30603,17:30:00,17:30:00,867,15,7599.14,
30603,17:33:00,17:33:00,873,16,8391.79,
30603,17:36:00,17:36:00,876,17,9059.97,
30603,17:38:00,17:38:00,1074,18,9687.8,
30603,17:42:00,17:42:00,1082,19,11327.45,
30603,17:44:00,17:44:00,1079,20,11780.41,
30603,17:46:00,17:46:00,1076,21,12402.25,
30603,17:48:00,17:48:00,138683,22,13494.88,
30603,17:50:00,17:50:00,1329,23,13991.15,
30603,17:52:00,17:52:00,1287,24,14366.31,
30603,17:54:00,17:54:00,1627,25,14898.85,
30603,17:58:00,17:58:00,1297,26,15635.43,
30603,18:01:00,18:01:00,157365,27,16105.15,
30603,18:04:00,18:04:00,1229,28,17166.35,
31084,11:09:00,11:12:00,961,1,0,
31084,11:13:00,11:13:00,956,2,770.22,
31084,11:14:00,11:14:00,943,3,1315.4,
31084,11:15:00,11:15:00,944,4,1593.24,
31084,11:16:00,11:16:00,932,5,1934.41,
31084,11:17:00,11:17:00,933,6,2362.14,
31084,11:18:00,11:18:00,936,7,2699.69,
31084,11:20:00,11:20:00,939,8,3629.42,
31084,11:21:00,11:21:00,930,9,4114.93,
31084,11:22:00,11:22:00,928,10,4880.32,
31084,11:24:00,11:24:00,927,11,5511.64,
31084,11:25:00,11:25:00,921,12,5869.64,
31084,11:26:00,11:26:00,917,13,6228.02,
31084,11:28:00,11:28:00,916,14,6949.39,
31084,11:31:00,11:31:00,867,15,7599.14,
31084,11:33:00,11:33:00,873,16,8391.79,
31084,11:35:00,11:35:00,876,17,9059.97,
31084,11:37:00,11:37:00,1074,18,9687.8,
31084,11:41:00,11:41:00,1082,19,11327.45,
31084,11:42:00,11:42:00,1079,20,11780.41,
31084,11:43:00,11:43:00,1076,21,12402.25,
31084,11:46:00,11:46:00,138683,22,13494.88,
31084,11:48:00,11:48:00,1329,23,13991.15,
31084,11:49:00,11:49:00,1287,24,14366.31,
31084,11:51:00,11:51:00,1627,25,14898.85,
31084,11:54:00,11:54:00,1297,26,15635.43,
31084,11:56:00,11:56:00,157365,27,16105.15,
31084,11:59:00,11:59:00,1229,28,17166.35,
31307,21:20:00,21:33:00,961,1,0,
31307,21:34:00,21:34:00,956,2,770.22,
31307,21:35:00,21:35:00,943,3,1315.4,
31307,21:36:00,21:36:00,944,4,1593.24,
31307,21:36:00,21:36:00,932,5,1934.41,
31307,21:37:00,21:37:00,933,6,2362.14,
31307,21:38:00,21:38:00,936,7,2699.69,
31307,21:40:00,21:40:00,939,8,3629.42,
31307,21:41:00,21:41:00,930,9,4114.93,
31307,21:43:00,21:43:00,928,10,4880.32,
31307,21:45:00,21:45:00,927,11,5511.64,
31307,21:46:00,21:46:00,921,12,5869.64,
31307,21:47:00,21:47:00,917,13,6228.02,
31307,21:49:00,21:49:00,916,14,6949.39,
31307,21:51:00,21:51:00,867,15,7599.14,
31307,21:54:00,21:54:00,873,16,8391.79,
31307,21:56:00,21:56:00,876,17,9059.97,
31307,21:58:00,21:58:00,1074,18,9687.8,
31307,22:02:00,22:02:00,1082,19,11327.45,
31307,22:03:00,22:03:00,1079,20,11780.41,
31307,22:04:00,22:04:00,1076,21,12402.25,
31307,22:07:00,22:07:00,138683,22,13494.88,
31307,22:09:00,22:09:00,1329,23,13991.15,
31307,22:10:00,22:10:00,1287,24,14366.31,
31307,22:12:00,22:12:00,1627,25,14898.85,
31307,22:16:00,22:16:00,1297,26,15635.43,
31307,22:18:00,22:18:00,157365,27,16105.15,
31307,22:21:00,22:21:00,1229,28,17166.35,
31308,21:20:00,21:33:00,961,1,0,
31308,21:34:00,21:34:00,956,2,770.22,
31308,21:35:00,21:35:00,943,3,1315.4,
31308,21:36:00,21:36:00,944,4,1593.24,
31308,21:36:00,21:36:00,932,5,1934.41,
31308,21:37:00,21:37:00,933,6,2362.14,
31308,21:38:00,21:38:00,936,7,2699.69,
31308,21:40:00,21:40:00,939,8,3629.42,
31308,21:41:00,21:41:00,930,9,4114.93,
31308,21:43:00,21:43:00,928,10,4880.32,
31308,21:45:00,21:45:00,927,11,5511.64,
31308,21:46:00,21:46:00,921,12,5869.64,
31308,21:47:00,21:47:00,917,13,6228.02,
31308,21:49:00,21:49:00,916,14,6949.39,
31308,21:51:00,21:51:00,867,15,7599.14,
31308,21:54:00,21:54:00,873,16,8391.79,
31308,21:56:00,21:56:00,876,17,9059.97,
31308,21:58:00,21:58:00,1074,18,9687.8,
31308,22:02:00,22:02:00,1082,19,11327.45,
31308,22:03:00,22:03:00,1079,20,11780.41,
31308,22:04:00,22:04:00,1076,21,12402.25,
31308,22:07:00,22:07:00,138683,22,13494.88,
31308,22:09:00,22:09:00,1329,23,13991.15,
31308,22:10:00,22:10:00,1287,24,14366.31,
31308,22:12:00,22:12:00,1627,25,14898.85,
31308,22:16:00,22:16:00,1297,26,15635.43,
31308,22:18:00,22:18:00,157365,27,16105.15,
31308,22:21:00,22:21:00,1229,28,17166.35,
31368,14:12:00,14:24:00,961,1,0,
31368,14:25:00,14:25:00,956,2,770.22,
31368,14:27:00,14:27:00,943,3,1315.4,
31368,14:27:00,14:27:00,944,4,1593.24,
31368,14:28:00,14:28:00,932,5,1934.41,
31368,14:29:00,14:29:00,933,6,2362.14,
31368,14:30:00,14:30:00,936,7,2699.69,
31368,14:32:00,14:32:00,939,8,3629.42,
31368,14:33:00,14:33:00,930,9,4114.93,
31368,14:35:00,14:35:00,928,10,4880.32,
31368,14:37:00,14:37:00,927,11,5511.64,
31368,14:38:00,14:38:00,921,12,5869.64,
31368,14:40:00,14:40:00,917,13,6228.02,
31368,14:42:00,14:42:00,916,14,6949.39,
31368,14:44:00,14:44:00,867,15,7599.14,
31368,14:47:00,14:47:00,873,16,8391.79,
31368,14:50:00,14:50:00,876,17,9059.97,
31368,14:52:00,14:52:00,1074,18,9687.8,
31368,14:56:00,14:56:00,1082,19,11327.45,
31368,14:57:00,14:57:00,1079,20,11780.41,
31368,14:59:00,14:59:00,1076,21,12402.25,
31368,15:02:00,15:02:00,138683,22,13494.88,
31368,15:03:00,15:03:00,1329,23,13991.15,
31368,15:05:00,15:05:00,1287,24,14366.31,
31368,15:07:00,15:07:00,1627,25,14898.85,
31368,15:11:00,15:11:00,1297,26,15635.43,
31368,15:14:00,15:14:00,157365,27,16105.15,
31368,15:17:00,15:17:00,1229,28,17166.35,
31369,14:12:00,14:24:00,961,1,0,
31369,14:25:00,14:25:00,956,2,770.22,
31369,14:27:00,14:27:00,943,3,1315.4,
31369,14:27:00,14:27:00,944,4,1593.24,
31369,14:28:00,14:28:00,932,5,1934.41,
31369,14:29:00,14:29:00,933,6,2362.14,
31369,14:30:00,14:30:00,936,7,2699.69,
31369,14:32:00,14:32:00,939,8,3629.42,
31369,14:33:00,14:33:00,930,9,4114.93,
31369,14:35:00,14:35:00,928,10,4880.32,
31369,14:37:00,14:37:00,927,11,5511.64,
31369,14:38:00,14:38:00,921,12,5869.64,
31369,14:40:00,14:40:00,917,13,6228.02,
31369,14:42:00,14:42:00,916,14,6949.39,
31369,14:44:00,14:44:00,867,15,7599.14,
31369,14:47:00,14:47:00,873,16,8391.79,
31369,14:50:00,14:50:00,876,17,9059.97,
31369,14:52:00,14:52:00,1074,18,9687.8,
31369,14:56:00,14:56:00,1082,19,11327.45,
31369,14:57:00,14:57:00,1079,20,11780.41,
31369,14:59:00,14:59:00,1076,21,12402.25,
31369,15:02:00,15:02:00,138683,22,13494.88,
31369,15:03:00,15:03:00,1329,23,13991.15,
31369,15:05:00,15:05:00,1287,24,14366.31,
31369,15:07:00,15:07:00,1627,25,14898.85,
31369,15:11:00,15:11:00,1297,26,15635.43,
31369,15:14:00,15:14:00,157365,27,16105.15,
31369,15:17:00,15:17:00,1229,28,17166.35,
31510,07:33:00,07:33:00,961,1,0,
31510,07:34:00,07:34:00,956,2,770.22,
31510,07:36:00,07:36:00,943,3,1315.4,
31510,07:37:00,07:37:00,944,4,1593.24,
31510,07:38:00,07:38:00,932,5,1934.41,
31510,07:39:00,07:39:00,933,6,2362.14,
31510,07:40:00,07:40:00,936,7,2699.69,
31510,07:42:00,07:42:00,939,8,3629.42,
31510,07:43:00,07:43:00,930,9,4114.93,
31510,07:45:00,07:45:00,928,10,4880.32,
31510,07:47:00,07:47:00,927,11,5511.64,
31510,07:48:00,07:48:00,921,12,5869.64,
31510,07:50:00,07:50:00,917,13,6228.02,
31510,07:52:00,07:52:00,916,14,6949.39,
31510,07:54:00,07:54:00,867,15,7599.14,
31510,07:58:00,07:58:00,873,16,8391.79,
31510,08:02:00,08:02:00,876,17,9059.97,
31510,08:04:00,08:04:00,1074,18,9687.8,
31510,08:09:00,08:09:00,1082,19,11327.45,
31510,08:10:00,08:10:00,1079,20,11780.41,
31510,08:12:00,08:12:00,1076,21,12402.25,
31510,08:15:00,08:15:00,138683,22,13494.88,
31510,08:17:00,08:17:00,1329,23,13991.15,
31510,08:18:00,08:18:00,1287,24,14366.31,
31510,08:20:00,08:20:00,1627,25,14898.85,
31510,08:24:00,08:24:00,1297,26,15635.43,
31510,08:27:00,08:27:00,157365,27,16105.15,
31510,08:30:00,08:30:00,1229,28,17166.35,
31938,20:20:00,20:32:00,961,1,0,
31938,20:33:00,20:33:00,956,2,770.22,
31938,20:34:00,20:34:00,943,3,1315.4,
31938,20:35:00,20:35:00,944,4,1593.24,
31938,20:35:00,20:35:00,932,5,1934.41,
31938,20:36:00,20:36:00,933,6,2362.14,
31938,20:37:00,20:37:00,936,7,2699.69,
31938,20:39:00,20:39:00,939,8,3629.42,
31938,20:40:00,20:40:00,930,9,4114.93,
31938,20:42:00,20:42:00,928,10,4880.32,
31938,20:44:00,20:44:00,927,11,5511.64,
31938,20:45:00,20:45:00,921,12,5869.64,
31938,20:46:00,20:46:00,917,13,6228.02,
31938,20:48:00,20:48:00,916,14,6949.39,
31938,20:50:00,20:50:00,867,15,7599.14,
31938,20:53:00,20:53:00,873,16,8391.79,
31938,20:55:00,20:55:00,876,17,9059.97,
31938,20:57:00,20:57:00,1074,18,9687.8,
31938,21:01:00,21:01:00,1082,19,11327.45,
31938,21:02:00,21:02:00,1079,20,11780.41,
31938,21:04:00,21:04:00,1076,21,12402.25,
31938,21:06:00,21:06:00,138683,22,13494.88,
31938,21:08:00,21:08:00,1329,23,13991.15,
31938,21:09:00,21:09:00,1287,24,14366.31,
31938,21:11:00,21:11:00,1627,25,14898.85,
31938,21:15:00,21:15:00,1297,26,15635.43,
31938,21:17:00,21:17:00,157365,27,16105.15,
31938,21:21:00,21:21:00,1229,28,17166.35,
33149,17:19:00,17:33:00,961,1,0,
33149,17:34:00,17:34:00,956,2,770.22,
33149,17:36:00,17:36:00,943,3,1315.4,
33149,17:36:00,17:36:00,944,4,1593.24,
33149,17:37:00,17:37:00,932,5,1934.41,
33149,17:38:00,17:38:00,933,6,2362.14,
33149,17:39:00,17:39:00,936,7,2699.69,
33149,17:41:00,17:41:00,939,8,3629.42,
33149,17:42:00,17:42:00,930,9,4114.93,
33149,17:44:00,17:44:00,928,10,4880.32,
33149,17:46:00,17:46:00,927,11,5511.64,
33149,17:47:00,17:47:00,921,12,5869.64,
33149,17:48:00,17:48:00,917,13,6228.02,
33149,17:50:00,17:50:00,916,14,6949.39,
33149,17:52:00,17:52:00,867,15,7599.14,
33149,17:55:00,17:55:00,873,16,8391.79,
33149,17:57:00,17:57:00,876,17,9059.97,
33149,17:59:00,17:59:00,1074,18,9687.8,
33149,18:03:00,18:03:00,1082,19,11327.45,
33149,18:04:00,18:04:00,1079,20,11780.41,
33149,18:06:00,18:06:00,1076,21,12402.25,
33149,18:09:00,18:09:00,138683,22,13494.88,
33149,18:11:00,18:11:00,1329,23,13991.15,
33149,18:12:00,18:12:00,1287,24,14366.31,
33149,18:15:00,18:15:00,1627,25,14898.85,
33149,18:19:00,18:19:00,1297,26,15635.43,
33149,18:21:00,18:21:00,157365,27,16105.15,
33149,18:25:00,18:25:00,1229,28,17166.35,
33150,17:19:00,17:33:00,961,1,0,
33150,17:34:00,17:34:00,956,2,770.22,
33150,17:36:00,17:36:00,943,3,1315.4,
33150,17:36:00,17:36:00,944,4,1593.24,
33150,17:37:00,17:37:00,932,5,1934.41,
33150,17:38:00,17:38:00,933,6,2362.14,
33150,17:39:00,17:39:00,936,7,2699.69,
33150,17:41:00,17:41:00,939,8,3629.42,
33150,17:42:00,17:42:00,930,9,4114.93,
33150,17:44:00,17:44:00,928,10,4880.32,
33150,17:46:00,17:46:00,927,11,5511.64,
33150,17:47:00,17:47:00,921,12,5869.64,
33150,17:48:00,17:48:00,917,13,6228.02,
33150,17:50:00,17:50:00,916,14,6949.39,
33150,17:52:00,17:52:00,867,15,7599.14,
33150,17:55:00,17:55:00,873,16,8391.79,
33150,17:57:00,17:57:00,876,17,9059.97,
33150,17:59:00,17:59:00,1074,18,9687.8,
33150,18:03:00,18:03:00,1082,19,11327.45,
33150,18:04:00,18:04:00,1079,20,11780.41,
33150,18:06:00,18:06:00,1076,21,12402.25,
33150,18:09:00,18:09:00,138683,22,13494.88,
33150,18:11:00,18:11:00,1329,23,13991.15,
33150,18:12:00,18:12:00,1287,24,14366.31,
33150,18:15:00,18:15:00,1627,25,14898.85,
33150,18:19:00,18:19:00,1297,26,15635.43,
33150,18:21:00,18:21:00,157365,27,16105.15,
33150,18:25:00,18:25:00,1229,28,17166.35,
33507,13:05:00,13:18:00,961,1,0,
33507,13:19:00,13:19:00,956,2,770.22,
33507,13:21:00,13:21:00,943,3,1315.4,
33507,13:21:00,13:21:00,944,4,1593.24,
33507,13:22:00,13:22:00,932,5,1934.41,
33507,13:23:00,13:23:00,933,6,2362.14,
33507,13:24:00,13:24:00,936,7,2699.69,
33507,13:26:00,13:26:00,939,8,3629.42,
33507,13:27:00,13:27:00,930,9,4114.93,
33507,13:29:00,13:29:00,928,10,4880.32,
33507,13:31:00,13:31:00,927,11,5511.64,
33507,13:32:00,13:32:00,921,12,5869.64,
33507,13:34:00,13:34:00,917,13,6228.02,
33507,13:36:00,13:36:00,916,14,6949.39,
33507,13:38:00,13:38:00,867,15,7599.14,
33507,13:41:00,13:41:00,873,16,8391.79,
33507,13:44:00,13:44:00,876,17,9059.97,
33507,13:46:00,13:46:00,1074,18,9687.8,
33507,13:50:00,13:50:00,1082,19,11327.45,
33507,13:51:00,13:51:00,1079,20,11780.41,
33507,13:53:00,13:53:00,1076,21,12402.25,
33507,13:56:00,13:56:00,138683,22,13494.88,
33507,13:57:00,13:57:00,1329,23,13991.15,
33507,13:59:00,13:59:00,1287,24,14366.31,
33507,14:01:00,14:01:00,1627,25,14898.85,
33507,14:05:00,14:05:00,1297,26,15635.43,
33507,14:08:00,14:08:00,157365,27,16105.15,
33507,14:11:00,14:11:00,1229,28,17166.35,
34033,17:22:00,17:34:00,961,1,0,
34033,17:35:00,17:35:00,956,2,770.22,
34033,17:36:00,17:36:00,943,3,1315.4,
34033,17:37:00,17:37:00,944,4,1593.24,
34033,17:38:00,17:38:00,932,5,1934.41,
34033,17:39:00,17:39:00,933,6,2362.14,
34033,17:40:00,17:40:00,936,7,2699.69,
34033,17:42:00,17:42:00,939,8,3629.42,
34033,17:43:00,17:43:00,930,9,4114.93,
34033,17:44:00,17:44:00,928,10,4880.32,
34033,17:46:00,17:46:00,927,11,5511.64,
34033,17:47:00,17:47:00,921,12,5869.64,
34033,17:48:00,17:48:00,917,13,6228.02,
34033,17:50:00,17:50:00,916,14,6949.39,
34033,17:52:00,17:52:00,867,15,7599.14,
34033,17:55:00,17:55:00,873,16,8391.79,
34033,17:57:00,17:57:00,876,17,9059.97,
34033,17:58:00,17:58:00,1074,18,9687.8,
34033,18:02:00,18:02:00,1082,19,11327.45,
34033,18:04:00,18:04:00,1079,20,11780.41,
34033,18:05:00,18:05:00,1076,21,12402.25,
34033,18:08:00,18:08:00,138683,22,13494.88,
34033,18:09:00,18:09:00,1329,23,13991.15,
34033,18:10:00,18:10:00,1287,24,14366.31,
34033,18:12:00,18:12:00,1627,25,14898.85,
34033,18:16:00,18:16:00,1297,26,15635.43,
34033,18:17:00,18:17:00,157365,27,16105.15,
34033,18:21:00,18:21:00,1229,28,17166.35,
34444,09:46:00,10:00:00,961,1,0,
34444,10:01:00,10:01:00,956,2,770.22,
34444,10:03:00,10:03:00,943,3,1315.4,
34444,10:03:00,10:03:00,944,4,1593.24,
34444,10:04:00,10:04:00,932,5,1934.41,
34444,10:05:00,10:05:00,933,6,2362.14,
34444,10:06:00,10:06:00,936,7,2699.69,
34444,10:08:00,10:08:00,939,8,3629.42,
34444,10:09:00,10:09:00,930,9,4114.93,
34444,10:11:00,10:11:00,928,10,4880.32,
34444,10:13:00,10:13:00,927,11,5511.64,
34444,10:14:00,10:14:00,921,12,5869.64,
34444,10:16:00,10:16:00,917,13,6228.02,
34444,10:18:00,10:18:00,916,14,6949.39,
34444,10:20:00,10:20:00,867,15,7599.14,
34444,10:23:00,10:23:00,873,16,8391.79,
34444,10:26:00,10:26:00,876,17,9059.97,
34444,10:28:00,10:28:00,1074,18,9687.8,
34444,10:32:00,10:32:00,1082,19,11327.45,
34444,10:33:00,10:33:00,1079,20,11780.41,
34444,10:35:00,10:35:00,1076,21,12402.25,
34444,10:38:00,10:38:00,138683,22,13494.88,
34444,10:39:00,10:39:00,1329,23,13991.15,
34444,10:41:00,10:41:00,1287,24,14366.31,
34444,10:43:00,10:43:00,1627,25,14898.85,
34444,10:46:00,10:46:00,1297,26,15635.43,
34444,10:49:00,10:49:00,157365,27,16105.15,
34444,10:52:00,10:52:00,1229,28,17166.35,
34445,09:46:00,10:00:00,961,1,0,
34445,10:01:00,10:01:00,956,2,770.22,
34445,10:03:00,10:03:00,943,3,1315.4,
34445,10:03:00,10:03:00,944,4,1593.24,
34445,10:04:00,10:04:00,932,5,1934.41,
34445,10:05:00,10:05:00,933,6,2362.14,
34445,10:06:00,10:06:00,936,7,2699.69,
34445,10:08:00,10:08:00,939,8,3629.42,
34445,10:09:00,10:09:00,930,9,4114.93,
34445,10:11:00,10:11:00,928,10,4880.32,
34445,10:13:00,10:13:00,927,11,5511.64,
34445,10:14:00,10:14:00,921,12,5869.64,
34445,10:16:00,10:16:00,917,13,6228.02,
34445,10:18:00,10:18:00,916,14,6949.39,
34445,10:20:00,10:20:00,867,15,7599.14,
34445,10:23:00,10:23:00,873,16,8391.79,
34445,10:26:00,10:26:00,876,17,9059.97,
34445,10:28:00,10:28:00,1074,18,9687.8,
34445,10:32:00,10:32:00,1082,19,11327.45,
34445,10:33:00,10:33:00,1079,20,11780.41,
34445,10:35:00,10:35:00,1076,21,12402.25,
34445,10:38:00,10:38:00,138683,22,13494.88,
34445,10:39:00,10:39:00,1329,23,13991.15,
34445,10:41:00,10:41:00,1287,24,14366.31,
34445,10:43:00,10:43:00,1627,25,14898.85,
34445,10:46:00,10:46:00,1297,26,15635.43,
34445,10:49:00,10:49:00,157365,27,16105.15,
34445,10:52:00,10:52:00,1229,28,17166.35,
34709,20:44:00,20:46:00,961,1,0,
34709,20:47:00,20:47:00,956,2,770.22,
34709,20:48:00,20:48:00,943,3,1315.4,
34709,20:49:00,20:49:00,944,4,1593.24,
34709,20:49:00,20:49:00,932,5,1934.41,
34709,20:50:00,20:50:00,933,6,2362.14,
34709,20:51:00,20:51:00,936,7,2699.69,
34709,20:52:00,20:52:00,939,8,3629.42,
34709,20:53:00,20:53:00,930,9,4114.93,
34709,20:54:00,20:54:00,928,10,4880.32,
34709,20:56:00,20:56:00,927,11,5511.64,
34709,20:57:00,20:57:00,921,12,5869.64,
34709,20:58:00,20:58:00,917,13,6228.02,
34709,21:00:00,21:00:00,916,14,6949.39,
34709,21:02:00,21:02:00,867,15,7599.14,
34709,21:04:00,21:04:00,873,16,8391.79,
34709,21:05:00,21:05:00,876,17,9059.97,
34709,21:07:00,21:07:00,1074,18,9687.8,
34709,21:11:00,21:11:00,1082,19,11327.45,
34709,21:12:00,21:12:00,1079,20,11780.41,
34709,21:13:00,21:13:00,1076,21,12402.25,
34709,21:16:00,21:16:00,138683,22,13494.88,
34709,21:17:00,21:17:00,1329,23,13991.15,
34709,21:19:00,21:19:00,1287,24,14366.31,
34709,21:20:00,21:20:00,1627,25,14898.85,
34709,21:24:00,21:24:00,1297,26,15635.43,
34709,21:25:00,21:25:00,157365,27,16105.15,
34709,21:28:00,21:28:00,1229,28,17166.35,
35466,20:44:00,20:46:00,961,1,0,
35466,20:47:00,20:47:00,956,2,770.22,
35466,20:48:00,20:48:00,943,3,1315.4,
35466,20:49:00,20:49:00,944,4,1593.24,
35466,20:49:00,20:49:00,932,5,1934.41,
35466,20:50:00,20:50:00,933,6,2362.14,
35466,20:51:00,20:51:00,936,7,2699.69,
35466,20:52:00,20:52:00,939,8,3629.42,
35466,20:53:00,20:53:00,930,9,4114.93,
35466,20:54:00,20:54:00,928,10,4880.32,
35466,20:56:00,20:56:00,927,11,5511.64,
35466,20:57:00,20:57:00,921,12,5869.64,
35466,20:58:00,20:58:00,917,13,6228.02,
35466,21:00:00,21:00:00,916,14,6949.39,
35466,21:02:00,21:02:00,867,15,7599.14,
35466,21:04:00,21:04:00,873,16,8391.79,
35466,21:05:00,21:05:00,876,17,9059.97,
35466,21:07:00,21:07:00,1074,18,9687.8,
35466,21:11:00,21:11:00,1082,19,11327.45,
35466,21:12:00,21:12:00,1079,20,11780.41,
35466,21:13:00,21:13:00,1076,21,12402.25,
35466,21:16:00,21:16:00,138683,22,13494.88,
35466,21:17:00,21:17:00,1329,23,13991.15,
35466,21:19:00,21:19:00,1287,24,14366.31,
35466,21:20:00,21:20:00,1627,25,14898.85,
35466,21:24:00,21:24:00,1297,26,15635.43,
35466,21:25:00,21:25:00,157365,27,16105.15,
35466,21:28:00,21:28:00,1229,28,17166.35,
35768,14:12:00,14:24:00,961,1,0,
35768,14:25:00,14:25:00,956,2,770.22,
35768,14:27:00,14:27:00,943,3,1315.4,
35768,14:27:00,14:27:00,944,4,1593.24,
35768,14:28:00,14:28:00,932,5,1934.41,
35768,14:29:00,14:29:00,933,6,2362.14,
35768,14:30:00,14:30:00,936,7,2699.69,
35768,14:32:00,14:32:00,939,8,3629.42,
35768,14:33:00,14:33:00,930,9,4114.93,
35768,14:35:00,14:35:00,928,10,4880.32,
35768,14:37:00,14:37:00,927,11,5511.64,
35768,14:38:00,14:38:00,921,12,5869.64,
35768,14:40:00,14:40:00,917,13,6228.02,
35768,14:42:00,14:42:00,916,14,6949.39,
35768,14:44:00,14:44:00,867,15,7599.14,
35768,14:47:00,14:47:00,873,16,8391.79,
35768,14:50:00,14:50:00,876,17,9059.97,
35768,14:52:00,14:52:00,1074,18,9687.8,
35768,14:56:00,14:56:00,1082,19,11327.45,
35768,14:57:00,14:57:00,1079,20,11780.41,
35768,14:59:00,14:59:00,1076,21,12402.25,
35768,15:02:00,15:02:00,138683,22,13494.88,
35768,15:03:00,15:03:00,1329,23,13991.15,
35768,15:05:00,15:05:00,1287,24,14366.31,
35768,15:07:00,15:07:00,1627,25,14898.85,
35768,15:11:00,15:11:00,1297,26,15635.43,
35768,15:14:00,15:14:00,157365,27,16105.15,
35768,15:17:00,15:17:00,1229,28,17166.35,
36790,11:09:00,11:12:00,961,1,0,
36790,11:13:00,11:13:00,956,2,770.22,
36790,11:14:00,11:14:00,943,3,1315.4,
36790,11:15:00,11:15:00,944,4,1593.24,
36790,11:16:00,11:16:00,932,5,1934.41,
36790,11:17:00,11:17:00,933,6,2362.14,
36790,11:18:00,11:18:00,936,7,2699.69,
36790,11:20:00,11:20:00,939,8,3629.42,
36790,11:21:00,11:21:00,930,9,4114.93,
36790,11:22:00,11:22:00,928,10,4880.32,
36790,11:24:00,11:24:00,927,11,5511.64,
36790,11:25:00,11:25:00,921,12,5869.64,
36790,11:26:00,11:26:00,917,13,6228.02,
36790,11:28:00,11:28:00,916,14,6949.39,
36790,11:31:00,11:31:00,867,15,7599.14,
36790,11:33:00,11:33:00,873,16,8391.79,
36790,11:35:00,11:35:00,876,17,9059.97,
36790,11:37:00,11:37:00,1074,18,9687.8,
36790,11:41:00,11:41:00,1082,19,11327.45,
36790,11:42:00,11:42:00,1079,20,11780.41,
36790,11:43:00,11:43:00,1076,21,12402.25,
36790,11:46:00,11:46:00,138683,22,13494.88,
36790,11:48:00,11:48:00,1329,23,13991.15,
36790,11:49:00,11:49:00,1287,24,14366.31,
36790,11:51:00,11:51:00,1627,25,14898.85,
36790,11:54:00,11:54:00,1297,26,15635.43,
36790,11:56:00,11:56:00,157365,27,16105.15,
36790,11:59:00,11:59:00,1229,28,17166.35,
36912,16:22:00,16:33:00,961,1,0,
36912,16:34:00,16:34:00,956,2,770.22,
36912,16:35:00,16:35:00,943,3,1315.4,
36912,16:36:00,16:36:00,944,4,1593.24,
36912,16:37:00,16:37:00,932,5,1934.41,
36912,16:38:00,16:38:00,933,6,2362.14,
36912,16:39:00,16:39:00,936,7,2699.69,
36912,16:41:00,16:41:00,939,8,3629.42,
36912,16:42:00,16:42:00,930,9,4114.93,
36912,16:43:00,16:43:00,928,10,4880.32,
36912,16:45:00,16:45:00,927,11,5511.64,
36912,16:46:00,16:46:00,921,12,5869.64,
36912,16:47:00,16:47:00,917,13,6228.02,
36912,16:49:00,16:49:00,916,14,6949.39,
36912,16:51:00,16:51:00,867,15,7599.14,
36912,16:54:00,16:54:00,873,16,8391.79,
36912,16:56:00,16:56:00,876,17,9059.97,
36912,16:58:00,16:58:00,1074,18,9687.8,
36912,17:02:00,17:02:00,1082,19,11327.45,
36912,17:03:00,17:03:00,1079,20,11780.41,
36912,17:04:00,17:04:00,1076,21,12402.25,
36912,17:07:00,17:07:00,138683,22,13494.88,
36912,17:09:00,17:09:00,1329,23,13991.15,
36912,17:10:00,17:10:00,1287,24,14366.31,
36912,17:12:00,17:12:00,1627,25,14898.85,
36912,17:15:00,17:15:00,1297,26,15635.43,
36912,17:17:00,17:17:00,157365,27,16105.15,
36912,17:20:00,17:20:00,1229,28,17166.35,
37318,06:42:00,06:42:00,961,1,0,
37318,06:43:00,06:43:00,956,2,770.22,
37318,06:45:00,06:45:00,943,3,1315.4,
37318,06:45:00,06:45:00,944,4,1593.24,
37318,06:46:00,06:46:00,932,5,1934.41,
37318,06:47:00,06:47:00,933,6,2362.14,
37318,06:48:00,06:48:00,936,7,2699.69,
37318,06:50:00,06:50:00,939,8,3629.42,
37318,06:51:00,06:51:00,930,9,4114.93,
37318,06:53:00,06:53:00,928,10,4880.32,
37318,06:54:00,06:54:00,927,11,5511.64,
37318,06:55:00,06:55:00,921,12,5869.64,
37318,06:56:00,06:56:00,917,13,6228.02,
37318,06:59:00,06:59:00,916,14,6949.39,
37318,07:01:00,07:01:00,867,15,7599.14,
37318,07:03:00,07:03:00,873,16,8391.79,
37318,07:05:00,07:05:00,876,17,9059.97,
37318,07:07:00,07:07:00,1074,18,9687.8,
37318,07:12:00,07:12:00,1082,19,11327.45,
37318,07:13:00,07:13:00,1079,20,11780.41,
37318,07:15:00,07:15:00,1076,21,12402.25,
37318,07:17:00,07:17:00,138683,22,13494.88,
37318,07:19:00,07:19:00,1329,23,13991.15,
37318,07:21:00,07:21:00,1287,24,14366.31,
37318,07:23:00,07:23:00,1627,25,14898.85,
37318,07:27:00,07:27:00,1297,26,15635.43,
37318,07:29:00,07:29:00,157365,27,16105.15,
37318,07:33:00,07:33:00,1229,28,17166.35,
37319,06:42:00,06:42:00,961,1,0,
37319,06:43:00,06:43:00,956,2,770.22,
37319,06:45:00,06:45:00,943,3,1315.4,
37319,06:45:00,06:45:00,944,4,1593.24,
37319,06:46:00,06:46:00,932,5,1934.41,
37319,06:47:00,06:47:00,933,6,2362.14,
37319,06:48:00,06:48:00,936,7,2699.69,
37319,06:50:00,06:50:00,939,8,3629.42,
37319,06:51:00,06:51:00,930,9,4114.93,
37319,06:53:00,06:53:00,928,10,4880.32,
37319,06:54:00,06:54:00,927,11,5511.64,
37319,06:55:00,06:55:00,921,12,5869.64,
37319,06:56:00,06:56:00,917,13,6228.02,
37319,06:59:00,06:59:00,916,14,6949.39,
37319,07:01:00,07:01:00,867,15,7599.14,
37319,07:03:00,07:03:00,873,16,8391.79,
37319,07:05:00,07:05:00,876,17,9059.97,
37319,07:07:00,07:07:00,1074,18,9687.8,
37319,07:12:00,07:12:00,1082,19,11327.45,
37319,07:13:00,07:13:00,1079,20,11780.41,
37319,07:15:00,07:15:00,1076,21,12402.25,
37319,07:17:00,07:17:00,138683,22,13494.88,
37319,07:19:00,07:19:00,1329,23,13991.15,
37319,07:21:00,07:21:00,1287,24,14366.31,
37319,07:23:00,07:23:00,1627,25,14898.85,
37319,07:27:00,07:27:00,1297,26,15635.43,
37319,07:29:00,07:29:00,157365,27,16105.15,
37319,07:33:00,07:33:00,1229,28,17166.35,
37410,22:21:00,22:34:00,961,1,0,
37410,22:35:00,22:35:00,956,2,770.22,
37410,22:36:00,22:36:00,943,3,1315.4,
37410,22:37:00,22:37:00,944,4,1593.24,
37410,22:37:00,22:37:00,932,5,1934.41,
37410,22:38:00,22:38:00,933,6,2362.14,
37410,22:39:00,22:39:00,936,7,2699.69,
37410,22:41:00,22:41:00,939,8,3629.42,
37410,22:42:00,22:42:00,930,9,4114.93,
37410,22:44:00,22:44:00,928,10,4880.32,
37410,22:45:00,22:45:00,927,11,5511.64,
37410,22:46:00,22:46:00,921,12,5869.64,
37410,22:47:00,22:47:00,917,13,6228.02,
37410,22:50:00,22:50:00,916,14,6949.39,
37410,22:52:00,22:52:00,867,15,7599.14,
37410,22:54:00,22:54:00,873,16,8391.79,
37410,22:56:00,22:56:00,876,17,9059.97,
37410,22:58:00,22:58:00,1074,18,9687.8,
37410,23:02:00,23:02:00,1082,19,11327.45,
37410,23:03:00,23:03:00,1079,20,11780.41,
37410,23:04:00,23:04:00,1076,21,12402.25,
37410,23:07:00,23:07:00,138683,22,13494.88,
37410,23:09:00,23:09:00,1329,23,13991.15,
37410,23:10:00,23:10:00,1287,24,14366.31,
37410,23:12:00,23:12:00,1627,25,14898.85,
37410,23:15:00,23:15:00,1297,26,15635.43,
37410,23:17:00,23:17:00,157365,27,16105.15,
37410,23:20:00,23:20:00,1229,28,17166.35,
37411,22:21:00,22:34:00,961,1,0,
37411,22:35:00,22:35:00,956,2,770.22,
37411,22:36:00,22:36:00,943,3,1315.4,
37411,22:37:00,22:37:00,944,4,1593.24,
37411,22:37:00,22:37:00,932,5,1934.41,
37411,22:38:00,22:38:00,933,6,2362.14,
37411,22:39:00,22:39:00,936,7,2699.69,
37411,22:41:00,22:41:00,939,8,3629.42,
37411,22:42:00,22:42:00,930,9,4114.93,
37411,22:44:00,22:44:00,928,10,4880.32,
37411,22:45:00,22:45:00,927,11,5511.64,
37411,22:46:00,22:46:00,921,12,5869.64,
37411,22:47:00,22:47:00,917,13,6228.02,
37411,22:50:00,22:50:00,916,14,6949.39,
37411,22:52:00,22:52:00,867,15,7599.14,
37411,22:54:00,22:54:00,873,16,8391.79,
37411,22:56:00,22:56:00,876,17,9059.97,
37411,22:58:00,22:58:00,1074,18,9687.8,
37411,23:02:00,23:02:00,1082,19,11327.45,
37411,23:03:00,23:03:00,1079,20,11780.41,
37411,23:04:00,23:04:00,1076,21,12402.25,
37411,23:07:00,23:07:00,138683,22,13494.88,
37411,23:09:00,23:09:00,1329,23,13991.15,
37411,23:10:00,23:10:00,1287,24,14366.31,
37411,23:12:00,23:12:00,1627,25,14898.85,
37411,23:15:00,23:15:00,1297,26,15635.43,
37411,23:17:00,23:17:00,157365,27,16105.15,
37411,23:20:00,23:20:00,1229,28,17166.35,
37446,09:07:00,09:14:00,961,1,0,
37446,09:15:00,09:15:00,956,2,770.22,
37446,09:16:00,09:16:00,943,3,1315.4,
37446,09:17:00,09:17:00,944,4,1593.24,
37446,09:18:00,09:18:00,932,5,1934.41,
37446,09:19:00,09:19:00,933,6,2362.14,
37446,09:20:00,09:20:00,936,7,2699.69,
37446,09:22:00,09:22:00,939,8,3629.42,
37446,09:23:00,09:23:00,930,9,4114.93,
37446,09:24:00,09:24:00,928,10,4880.32,
37446,09:26:00,09:26:00,927,11,5511.64,
37446,09:27:00,09:27:00,921,12,5869.64,
37446,09:28:00,09:28:00,917,13,6228.02,
37446,09:30:00,09:30:00,916,14,6949.39,
37446,09:32:00,09:32:00,867,15,7599.14,
37446,09:34:00,09:34:00,873,16,8391.79,
37446,09:36:00,09:36:00,876,17,9059.97,
37446,09:38:00,09:38:00,1074,18,9687.8,
37446,09:42:00,09:42:00,1082,19,11327.45,
37446,09:43:00,09:43:00,1079,20,11780.41,
37446,09:45:00,09:45:00,1076,21,12402.25,
37446,09:47:00,09:47:00,138683,22,13494.88,
37446,09:49:00,09:49:00,1329,23,13991.15,
37446,09:50:00,09:50:00,1287,24,14366.31,
37446,09:52:00,09:52:00,1627,25,14898.85,
37446,09:55:00,09:55:00,1297,26,15635.43,
37446,09:56:00,09:56:00,157365,27,16105.15,
37446,09:59:00,09:59:00,1229,28,17166.35,
37461,13:19:00,13:30:00,961,1,0,
37461,13:31:00,13:31:00,956,2,770.22,
37461,13:32:00,13:32:00,943,3,1315.4,
37461,13:33:00,13:33:00,944,4,1593.24,
37461,13:34:00,13:34:00,932,5,1934.41,
37461,13:35:00,13:35:00,933,6,2362.14,
37461,13:36:00,13:36:00,936,7,2699.69,
37461,13:38:00,13:38:00,939,8,3629.42,
37461,13:39:00,13:39:00,930,9,4114.93,
37461,13:40:00,13:40:00,928,10,4880.32,
37461,13:42:00,13:42:00,927,11,5511.64,
37461,13:43:00,13:43:00,921,12,5869.64,
37461,13:44:00,13:44:00,917,13,6228.02,
37461,13:46:00,13:46:00,916,14,6949.39,
37461,13:49:00,13:49:00,867,15,7599.14,
37461,13:51:00,13:51:00,873,16,8391.79,
37461,13:53:00,13:53:00,876,17,9059.97,
37461,13:55:00,13:55:00,1074,18,9687.8,
37461,13:59:00,13:59:00,1082,19,11327.45,
37461,14:00:00,14:00:00,1079,20,11780.41,
37461,14:01:00,14:01:00,1076,21,12402.25,
37461,14:04:00,14:04:00,138683,22,13494.88,
37461,14:05:00,14:05:00,1329,23,13991.15,
37461,14:07:00,14:07:00,1287,24,14366.31,
37461,14:09:00,14:09:00,1627,25,14898.85,
37461,14:12:00,14:12:00,1297,26,15635.43,
37461,14:14:00,14:14:00,157365,27,16105.15,
37461,14:17:00,14:17:00,1229,28,17166.35,
38200,23:34:00,23:34:00,961,1,0,
38200,23:35:00,23:35:00,956,2,770.22,
38200,23:36:00,23:36:00,943,3,1315.4,
38200,23:36:00,23:36:00,944,4,1593.24,
38200,23:37:00,23:37:00,932,5,1934.41,
38200,23:38:00,23:38:00,933,6,2362.14,
38200,23:38:00,23:38:00,936,7,2699.69,
38200,23:40:00,23:40:00,939,8,3629.42,
38200,23:41:00,23:41:00,930,9,4114.93,
38200,23:42:00,23:42:00,928,10,4880.32,
38200,23:44:00,23:44:00,927,11,5511.64,
38200,23:45:00,23:45:00,921,12,5869.64,
38200,23:46:00,23:46:00,917,13,6228.02,
38200,23:48:00,23:48:00,916,14,6949.39,
38200,23:49:00,23:49:00,867,15,7599.14,
38200,23:51:00,23:51:00,873,16,8391.79,
38200,23:53:00,23:53:00,876,17,9059.97,
38200,23:55:00,23:55:00,1074,18,9687.8,
38200,23:58:00,23:58:00,1082,19,11327.45,
38200,23:59:00,23:59:00,1079,20,11780.41,
38200,24:00:00,24:00:00,1076,21,12402.25,
38200,24:03:00,24:03:00,138683,22,13494.88,
38200,24:04:00,24:04:00,1329,23,13991.15,
38200,24:05:00,24:05:00,1287,24,14366.31,
38200,24:07:00,24:07:00,1627,25,14898.85,
38200,24:10:00,24:10:00,1297,26,15635.43,
38200,24:12:00,24:12:00,157365,27,16105.15,
38200,24:15:00,24:15:00,1229,28,17166.35,
38203,10:07:00,10:11:00,961,1,0,
38203,10:12:00,10:12:00,956,2,770.22,
38203,10:13:00,10:13:00,943,3,1315.4,
38203,10:14:00,10:14:00,944,4,1593.24,
38203,10:15:00,10:15:00,932,5,1934.41,
38203,10:16:00,10:16:00,933,6,2362.14,
38203,10:17:00,10:17:00,936,7,2699.69,
38203,10:19:00,10:19:00,939,8,3629.42,
38203,10:20:00,10:20:00,930,9,4114.93,
38203,10:21:00,10:21:00,928,10,4880.32,
38203,10:23:00,10:23:00,927,11,5511.64,
38203,10:24:00,10:24:00,921,12,5869.64,
38203,10:25:00,10:25:00,917,13,6228.02,
38203,10:27:00,10:27:00,916,14,6949.39,
38203,10:30:00,10:30:00,867,15,7599.14,
38203,10:32:00,10:32:00,873,16,8391.79,
38203,10:34:00,10:34:00,876,17,9059.97,
38203,10:36:00,10:36:00,1074,18,9687.8,
38203,10:40:00,10:40:00,1082,19,11327.45,
38203,10:41:00,10:41:00,1079,20,11780.41,
38203,10:42:00,10:42:00,1076,21,12402.25,
38203,10:45:00,10:45:00,138683,22,13494.88,
38203,10:47:00,10:47:00,1329,23,13991.15,
38203,10:48:00,10:48:00,1287,24,14366.31,
38203,10:50:00,10:50:00,1627,25,14898.85,
38203,10:53:00,10:53:00,1297,26,15635.43,
38203,10:55:00,10:55:00,157365,27,16105.15,
38203,10:58:00,10:58:00,1229,28,17166.35,
38315,23:53:00,24:02:00,961,1,0,
38315,24:03:00,24:03:00,956,2,770.22,
38315,24:04:00,24:04:00,943,3,1315.4,
38315,24:05:00,24:05:00,944,4,1593.24,
38315,24:05:00,24:05:00,932,5,1934.41,
38315,24:06:00,24:06:00,933,6,2362.14,
38315,24:07:00,24:07:00,936,7,2699.69,
38315,24:09:00,24:09:00,939,8,3629.42,
38315,24:10:00,24:10:00,930,9,4114.93,
38315,24:11:00,24:11:00,928,10,4880.32,
38315,24:13:00,24:13:00,927,11,5511.64,
38315,24:14:00,24:14:00,921,12,5869.64,
38315,24:15:00,24:15:00,917,13,6228.02,
38315,24:17:00,24:17:00,916,14,6949.39,
38315,24:18:00,24:18:00,867,15,7599.14,
38315,24:21:00,24:21:00,873,16,8391.79,
38315,24:22:00,24:22:00,876,17,9059.97,
38315,24:24:00,24:24:00,1074,18,9687.8,
38315,24:28:00,24:28:00,1082,19,11327.45,
38315,24:29:00,24:29:00,1079,20,11780.41,
38315,24:31:00,24:31:00,1076,21,12402.25,
38315,24:34:00,24:34:00,138683,22,13494.88,
38315,24:35:00,24:35:00,1329,23,13991.15,
38315,24:36:00,24:36:00,1287,24,14366.31,
38315,24:38:00,24:38:00,1627,25,14898.85,
38315,24:41:00,24:41:00,1297,26,15635.43,
38315,24:42:00,24:42:00,157365,27,16105.15,
38315,24:46:00,24:46:00,1229,28,17166.35,
38316,23:53:00,24:02:00,961,1,0,
38316,24:03:00,24:03:00,956,2,770.22,
38316,24:04:00,24:04:00,943,3,1315.4,
38316,24:05:00,24:05:00,944,4,1593.24,
38316,24:05:00,24:05:00,932,5,1934.41,
38316,24:06:00,24:06:00,933,6,2362.14,
38316,24:07:00,24:07:00,936,7,2699.69,
38316,24:09:00,24:09:00,939,8,3629.42,
38316,24:10:00,24:10:00,930,9,4114.93,
38316,24:11:00,24:11:00,928,10,4880.32,
38316,24:13:00,24:13:00,927,11,5511.64,
38316,24:14:00,24:14:00,921,12,5869.64,
38316,24:15:00,24:15:00,917,13,6228.02,
38316,24:17:00,24:17:00,916,14,6949.39,
38316,24:18:00,24:18:00,867,15,7599.14,
38316,24:21:00,24:21:00,873,16,8391.79,
38316,24:22:00,24:22:00,876,17,9059.97,
38316,24:24:00,24:24:00,1074,18,9687.8,
38316,24:28:00,24:28:00,1082,19,11327.45,
38316,24:29:00,24:29:00,1079,20,11780.41,
38316,24:31:00,24:31:00,1076,21,12402.25,
38316,24:34:00,24:34:00,138683,22,13494.88,
38316,24:35:00,24:35:00,1329,23,13991.15,
38316,24:36:00,24:36:00,1287,24,14366.31,
38316,24:38:00,24:38:00,1627,25,14898.85,
38316,24:41:00,24:41:00,1297,26,15635.43,
38316,24:42:00,24:42:00,157365,27,16105.15,
38316,24:46:00,24:46:00,1229,28,17166.35,
38466,16:29:00,16:40:00,961,1,0,
38466,16:41:00,16:41:00,956,2,770.22,
38466,16:43:00,16:43:00,943,3,1315.4,
38466,16:43:00,16:43:00,944,4,1593.24,
38466,16:44:00,16:44:00,932,5,1934.41,
38466,16:45:00,16:45:00,933,6,2362.14,
38466,16:46:00,16:46:00,936,7,2699.69,
38466,16:48:00,16:48:00,939,8,3629.42,
38466,16:49:00,16:49:00,930,9,4114.93,
38466,16:51:00,16:51:00,928,10,4880.32,
38466,16:53:00,16:53:00,927,11,5511.64,
38466,16:54:00,16:54:00,921,12,5869.64,
38466,16:55:00,16:55:00,917,13,6228.02,
38466,16:57:00,16:57:00,916,14,6949.39,
38466,16:59:00,16:59:00,867,15,7599.14,
38466,17:02:00,17:02:00,873,16,8391.79,
38466,17:05:00,17:05:00,876,17,9059.97,
38466,17:07:00,17:07:00,1074,18,9687.8,
38466,17:11:00,17:11:00,1082,19,11327.45,
38466,17:13:00,17:13:00,1079,20,11780.41,
38466,17:15:00,17:15:00,1076,21,12402.25,
38466,17:17:00,17:17:00,138683,22,13494.88,
38466,17:19:00,17:19:00,1329,23,13991.15,
38466,17:21:00,17:21:00,1287,24,14366.31,
38466,17:23:00,17:23:00,1627,25,14898.85,
38466,17:27:00,17:27:00,1297,26,15635.43,
38466,17:30:00,17:30:00,157365,27,16105.15,
38466,17:33:00,17:33:00,1229,28,17166.35,
38948,21:20:00,21:33:00,961,1,0,
38948,21:34:00,21:34:00,956,2,770.22,
38948,21:35:00,21:35:00,943,3,1315.4,
38948,21:36:00,21:36:00,944,4,1593.24,
38948,21:36:00,21:36:00,932,5,1934.41,
38948,21:37:00,21:37:00,933,6,2362.14,
38948,21:38:00,21:38:00,936,7,2699.69,
38948,21:40:00,21:40:00,939,8,3629.42,
38948,21:41:00,21:41:00,930,9,4114.93,
38948,21:43:00,21:43:00,928,10,4880.32,
38948,21:45:00,21:45:00,927,11,5511.64,
38948,21:46:00,21:46:00,921,12,5869.64,
38948,21:47:00,21:47:00,917,13,6228.02,
38948,21:49:00,21:49:00,916,14,6949.39,
38948,21:51:00,21:51:00,867,15,7599.14,
38948,21:54:00,21:54:00,873,16,8391.79,
38948,21:56:00,21:56:00,876,17,9059.97,
38948,21:58:00,21:58:00,1074,18,9687.8,
38948,22:02:00,22:02:00,1082,19,11327.45,
38948,22:03:00,22:03:00,1079,20,11780.41,
38948,22:04:00,22:04:00,1076,21,12402.25,
38948,22:07:00,22:07:00,138683,22,13494.88,
38948,22:09:00,22:09:00,1329,23,13991.15,
38948,22:10:00,22:10:00,1287,24,14366.31,
38948,22:12:00,22:12:00,1627,25,14898.85,
38948,22:16:00,22:16:00,1297,26,15635.43,
38948,22:18:00,22:18:00,157365,27,16105.15,
38948,22:21:00,22:21:00,1229,28,17166.35,
39206,23:34:00,23:34:00,961,1,0,
39206,23:35:00,23:35:00,956,2,770.22,
39206,23:36:00,23:36:00,943,3,1315.4,
39206,23:36:00,23:36:00,944,4,1593.24,
39206,23:37:00,23:37:00,932,5,1934.41,
39206,23:38:00,23:38:00,933,6,2362.14,
39206,23:38:00,23:38:00,936,7,2699.69,
39206,23:40:00,23:40:00,939,8,3629.42,
39206,23:41:00,23:41:00,930,9,4114.93,
39206,23:42:00,23:42:00,928,10,4880.32,
39206,23:44:00,23:44:00,927,11,5511.64,
39206,23:45:00,23:45:00,921,12,5869.64,
39206,23:46:00,23:46:00,917,13,6228.02,
39206,23:48:00,23:48:00,916,14,6949.39,
39206,23:49:00,23:49:00,867,15,7599.14,
39206,23:51:00,23:51:00,873,16,8391.79,
39206,23:53:00,23:53:00,876,17,9059.97,
39206,23:55:00,23:55:00,1074,18,9687.8,
39206,23:58:00,23:58:00,1082,19,11327.45,
39206,23:59:00,23:59:00,1079,20,11780.41,
39206,24:00:00,24:00:00,1076,21,12402.25,
39206,24:03:00,24:03:00,138683,22,13494.88,
39206,24:04:00,24:04:00,1329,23,13991.15,
39206,24:05:00,24:05:00,1287,24,14366.31,
39206,24:07:00,24:07:00,1627,25,14898.85,
39206,24:10:00,24:10:00,1297,26,15635.43,
39206,24:12:00,24:12:00,157365,27,16105.15,
39206,24:15:00,24:15:00,1229,28,17166.35,
39274,07:44:00,08:00:00,961,1,0,
39274,08:01:00,08:01:00,956,2,770.22,
39274,08:03:00,08:03:00,943,3,1315.4,
39274,08:04:00,08:04:00,944,4,1593.24,
39274,08:05:00,08:05:00,932,5,1934.41,
39274,08:06:00,08:06:00,933,6,2362.14,
39274,08:07:00,08:07:00,936,7,2699.69,
39274,08:09:00,08:09:00,939,8,3629.42,
39274,08:10:00,08:10:00,930,9,4114.93,
39274,08:12:00,08:12:00,928,10,4880.32,
39274,08:15:00,08:15:00,927,11,5511.64,
39274,08:16:00,08:16:00,921,12,5869.64,
39274,08:17:00,08:17:00,917,13,6228.02,
39274,08:19:00,08:19:00,916,14,6949.39,
39274,08:22:00,08:22:00,867,15,7599.14,
39274,08:25:00,08:25:00,873,16,8391.79,
39274,08:30:00,08:30:00,876,17,9059.97,
39274,08:32:00,08:32:00,1074,18,9687.8,
39274,08:36:00,08:36:00,1082,19,11327.45,
39274,08:38:00,08:38:00,1079,20,11780.41,
39274,08:39:00,08:39:00,1076,21,12402.25,
39274,08:42:00,08:42:00,138683,22,13494.88,
39274,08:44:00,08:44:00,1329,23,13991.15,
39274,08:45:00,08:45:00,1287,24,14366.31,
39274,08:48:00,08:48:00,1627,25,14898.85,
39274,08:52:00,08:52:00,1297,26,15635.43,
39274,08:54:00,08:54:00,157365,27,16105.15,
39274,08:58:00,08:58:00,1229,28,17166.35,
39379,06:17:00,06:17:00,961,1,0,
39379,06:18:00,06:18:00,956,2,770.22,
39379,06:20:00,06:20:00,943,3,1315.4,
39379,06:20:00,06:20:00,944,4,1593.24,
39379,06:21:00,06:21:00,932,5,1934.41,
39379,06:22:00,06:22:00,933,6,2362.14,
39379,06:23:00,06:23:00,936,7,2699.69,
39379,06:25:00,06:25:00,939,8,3629.42,
39379,06:26:00,06:26:00,930,9,4114.93,
39379,06:28:00,06:28:00,928,10,4880.32,
39379,06:29:00,06:29:00,927,11,5511.64,
39379,06:30:00,06:30:00,921,12,5869.64,
39379,06:31:00,06:31:00,917,13,6228.02,
39379,06:33:00,06:33:00,916,14,6949.39,
39379,06:35:00,06:35:00,867,15,7599.14,
39379,06:37:00,06:37:00,873,16,8391.79,
39379,06:39:00,06:39:00,876,17,9059.97,
39379,06:41:00,06:41:00,1074,18,9687.8,
39379,06:45:00,06:45:00,1082,19,11327.45,
39379,06:46:00,06:46:00,1079,20,11780.41,
39379,06:48:00,06:48:00,1076,21,12402.25,
39379,06:50:00,06:50:00,138683,22,13494.88,
39379,06:52:00,06:52:00,1329,23,13991.15,
39379,06:54:00,06:54:00,1287,24,14366.31,
39379,06:56:00,06:56:00,1627,25,14898.85,
39379,06:59:00,06:59:00,1297,26,15635.43,
39379,07:02:00,07:02:00,157365,27,16105.15,
39379,07:05:00,07:05:00,1229,28,17166.35,
40947,18:17:00,18:30:00,961,1,0,
40947,18:31:00,18:31:00,956,2,770.22,
40947,18:32:00,18:32:00,943,3,1315.4,
40947,18:33:00,18:33:00,944,4,1593.24,
40947,18:34:00,18:34:00,932,5,1934.41,
40947,18:35:00,18:35:00,933,6,2362.14,
40947,18:36:00,18:36:00,936,7,2699.69,
40947,18:38:00,18:38:00,939,8,3629.42,
40947,18:39:00,18:39:00,930,9,4114.93,
40947,18:41:00,18:41:00,928,10,4880.32,
40947,18:43:00,18:43:00,927,11,5511.64,
40947,18:44:00,18:44:00,921,12,5869.64,
40947,18:45:00,18:45:00,917,13,6228.02,
40947,18:47:00,18:47:00,916,14,6949.39,
40947,18:49:00,18:49:00,867,15,7599.14,
40947,18:52:00,18:52:00,873,16,8391.79,
40947,18:54:00,18:54:00,876,17,9059.97,
40947,18:55:00,18:55:00,1074,18,9687.8,
40947,18:59:00,18:59:00,1082,19,11327.45,
40947,19:01:00,19:01:00,1079,20,11780.41,
40947,19:02:00,19:02:00,1076,21,12402.25,
40947,19:05:00,19:05:00,138683,22,13494.88,
40947,19:07:00,19:07:00,1329,23,13991.15,
40947,19:08:00,19:08:00,1287,24,14366.31,
40947,19:11:00,19:11:00,1627,25,14898.85,
40947,19:14:00,19:14:00,1297,26,15635.43,
40947,19:17:00,19:17:00,157365,27,16105.15,
40947,19:20:00,19:20:00,1229,28,17166.35,
40948,18:17:00,18:30:00,961,1,0,
40948,18:31:00,18:31:00,956,2,770.22,
40948,18:32:00,18:32:00,943,3,1315.4,
40948,18:33:00,18:33:00,944,4,1593.24,
40948,18:34:00,18:34:00,932,5,1934.41,
40948,18:35:00,18:35:00,933,6,2362.14,
40948,18:36:00,18:36:00,936,7,2699.69,
40948,18:38:00,18:38:00,939,8,3629.42,
40948,18:39:00,18:39:00,930,9,4114.93,
40948,18:41:00,18:41:00,928,10,4880.32,
40948,18:43:00,18:43:00,927,11,5511.64,
40948,18:44:00,18:44:00,921,12,5869.64,
40948,18:45:00,18:45:00,917,13,6228.02,
40948,18:47:00,18:47:00,916,14,6949.39,
40948,18:49:00,18:49:00,867,15,7599.14,
40948,18:52:00,18:52:00,873,16,8391.79,
40948,18:54:00,18:54:00,876,17,9059.97,
40948,18:55:00,18:55:00,1074,18,9687.8,
40948,18:59:00,18:59:00,1082,19,11327.45,
40948,19:01:00,19:01:00,1079,20,11780.41,
40948,19:02:00,19:02:00,1076,21,12402.25,
40948,19:05:00,19:05:00,138683,22,13494.88,
40948,19:07:00,19:07:00,1329,23,13991.15,
40948,19:08:00,19:08:00,1287,24,14366.31,
40948,19:11:00,19:11:00,1627,25,14898.85,
40948,19:14:00,19:14:00,1297,26,15635.43,
40948,19:17:00,19:17:00,157365,27,16105.15,
40948,19:20:00,19:20:00,1229,28,17166.35,
41402,19:26:00,19:36:00,961,1,0,
41402,19:37:00,19:37:00,956,2,770.22,
41402,19:38:00,19:38:00,943,3,1315.4,
41402,19:39:00,19:39:00,944,4,1593.24,
41402,19:39:00,19:39:00,932,5,1934.41,
41402,19:40:00,19:40:00,933,6,2362.14,
41402,19:41:00,19:41:00,936,7,2699.69,
41402,19:42:00,19:42:00,939,8,3629.42,
41402,19:43:00,19:43:00,930,9,4114.93,
41402,19:45:00,19:45:00,928,10,4880.32,
41402,19:47:00,19:47:00,927,11,5511.64,
41402,19:48:00,19:48:00,921,12,5869.64,
41402,19:49:00,19:49:00,917,13,6228.02,
41402,19:51:00,19:51:00,916,14,6949.39,
41402,19:52:00,19:52:00,867,15,7599.14,
41402,19:55:00,19:55:00,873,16,8391.79,
41402,19:56:00,19:56:00,876,17,9059.97,
41402,19:58:00,19:58:00,1074,18,9687.8,
41402,20:02:00,20:02:00,1082,19,11327.45,
41402,20:03:00,20:03:00,1079,20,11780.41,
41402,20:04:00,20:04:00,1076,21,12402.25,
41402,20:07:00,20:07:00,138683,22,13494.88,
41402,20:08:00,20:08:00,1329,23,13991.15,
41402,20:10:00,20:10:00,1287,24,14366.31,
41402,20:11:00,20:11:00,1627,25,14898.85,
41402,20:15:00,20:15:00,1297,26,15635.43,
41402,20:16:00,20:16:00,157365,27,16105.15,
41402,20:20:00,20:20:00,1229,28,17166.35,
41732,16:22:00,16:33:00,961,1,0,
41732,16:34:00,16:34:00,956,2,770.22,
41732,16:35:00,16:35:00,943,3,1315.4,
41732,16:36:00,16:36:00,944,4,1593.24,
41732,16:37:00,16:37:00,932,5,1934.41,
41732,16:38:00,16:38:00,933,6,2362.14,
41732,16:39:00,16:39:00,936,7,2699.69,
41732,16:41:00,16:41:00,939,8,3629.42,
41732,16:42:00,16:42:00,930,9,4114.93,
41732,16:43:00,16:43:00,928,10,4880.32,
41732,16:45:00,16:45:00,927,11,5511.64,
41732,16:46:00,16:46:00,921,12,5869.64,
41732,16:47:00,16:47:00,917,13,6228.02,
41732,16:49:00,16:49:00,916,14,6949.39,
41732,16:51:00,16:51:00,867,15,7599.14,
41732,16:54:00,16:54:00,873,16,8391.79,
41732,16:56:00,16:56:00,876,17,9059.97,
41732,16:58:00,16:58:00,1074,18,9687.8,
41732,17:02:00,17:02:00,1082,19,11327.45,
41732,17:03:00,17:03:00,1079,20,11780.41,
41732,17:04:00,17:04:00,1076,21,12402.25,
41732,17:07:00,17:07:00,138683,22,13494.88,
41732,17:09:00,17:09:00,1329,23,13991.15,
41732,17:10:00,17:10:00,1287,24,14366.31,
41732,17:12:00,17:12:00,1627,25,14898.85,
41732,17:15:00,17:15:00,1297,26,15635.43,
41732,17:17:00,17:17:00,157365,27,16105.15,
41732,17:20:00,17:20:00,1229,28,17166.35,
41932,21:38:00,21:49:00,961,1,0,
41932,21:50:00,21:50:00,956,2,770.22,
41932,21:51:00,21:51:00,943,3,1315.4,
41932,21:51:00,21:51:00,944,4,1593.24,
41932,21:52:00,21:52:00,932,5,1934.41,
41932,21:53:00,21:53:00,933,6,2362.14,
41932,21:53:00,21:53:00,936,7,2699.69,
41932,21:55:00,21:55:00,939,8,3629.42,
41932,21:56:00,21:56:00,930,9,4114.93,
41932,21:57:00,21:57:00,928,10,4880.32,
41932,21:59:00,21:59:00,927,11,5511.64,
41932,22:00:00,22:00:00,921,12,5869.64,
41932,22:01:00,22:01:00,917,13,6228.02,
41932,22:03:00,22:03:00,916,14,6949.39,
41932,22:04:00,22:04:00,867,15,7599.14,
41932,22:06:00,22:06:00,873,16,8391.79,
41932,22:08:00,22:08:00,876,17,9059.97,
41932,22:10:00,22:10:00,1074,18,9687.8,
41932,22:13:00,22:13:00,1082,19,11327.45,
41932,22:14:00,22:14:00,1079,20,11780.41,
41932,22:16:00,22:16:00,1076,21,12402.25,
41932,22:18:00,22:18:00,138683,22,13494.88,
41932,22:19:00,22:19:00,1329,23,13991.15,
41932,22:21:00,22:21:00,1287,24,14366.31,
41932,22:22:00,22:22:00,1627,25,14898.85,
41932,22:25:00,22:25:00,1297,26,15635.43,
41932,22:27:00,22:27:00,157365,27,16105.15,
41932,22:30:00,22:30:00,1229,28,17166.35,
42032,20:44:00,20:46:00,961,1,0,
42032,20:47:00,20:47:00,956,2,770.22,
42032,20:48:00,20:48:00,943,3,1315.4,
42032,20:49:00,20:49:00,944,4,1593.24,
42032,20:49:00,20:49:00,932,5,1934.41,
42032,20:50:00,20:50:00,933,6,2362.14,
42032,20:51:00,20:51:00,936,7,2699.69,
42032,20:52:00,20:52:00,939,8,3629.42,
42032,20:53:00,20:53:00,930,9,4114.93,
42032,20:54:00,20:54:00,928,10,4880.32,
42032,20:56:00,20:56:00,927,11,5511.64,
42032,20:57:00,20:57:00,921,12,5869.64,
42032,20:58:00,20:58:00,917,13,6228.02,
42032,21:00:00,21:00:00,916,14,6949.39,
42032,21:02:00,21:02:00,867,15,7599.14,
42032,21:04:00,21:04:00,873,16,8391.79,
42032,21:05:00,21:05:00,876,17,9059.97,
42032,21:07:00,21:07:00,1074,18,9687.8,
42032,21:11:00,21:11:00,1082,19,11327.45,
42032,21:12:00,21:12:00,1079,20,11780.41,
42032,21:13:00,21:13:00,1076,21,12402.25,
42032,21:16:00,21:16:00,138683,22,13494.88,
42032,21:17:00,21:17:00,1329,23,13991.15,
42032,21:19:00,21:19:00,1287,24,14366.31,
42032,21:20:00,21:20:00,1627,25,14898.85,
42032,21:24:00,21:24:00,1297,26,15635.43,
42032,21:25:00,21:25:00,157365,27,16105.15,
42032,21:28:00,21:28:00,1229,28,17166.35,
43052,08:47:00,09:00:00,961,1,0,
43052,09:02:00,09:02:00,956,2,770.22,
43052,09:03:00,09:03:00,943,3,1315.4,
43052,09:04:00,09:04:00,944,4,1593.24,
43052,09:05:00,09:05:00,932,5,1934.41,
43052,09:06:00,09:06:00,933,6,2362.14,
43052,09:07:00,09:07:00,936,7,2699.69,
43052,09:09:00,09:09:00,939,8,3629.42,
43052,09:11:00,09:11:00,930,9,4114.93,
43052,09:12:00,09:12:00,928,10,4880.32,
43052,09:15:00,09:15:00,927,11,5511.64,
43052,09:16:00,09:16:00,921,12,5869.64,
43052,09:17:00,09:17:00,917,13,6228.02,
43052,09:19:00,09:19:00,916,14,6949.39,
43052,09:22:00,09:22:00,867,15,7599.14,
43052,09:25:00,09:25:00,873,16,8391.79,
43052,09:28:00,09:28:00,876,17,9059.97,
43052,09:30:00,09:30:00,1074,18,9687.8,
43052,09:34:00,09:34:00,1082,19,11327.45,
43052,09:35:00,09:35:00,1079,20,11780.41,
43052,09:37:00,09:37:00,1076,21,12402.25,
43052,09:40:00,09:40:00,138683,22,13494.88,
43052,09:42:00,09:42:00,1329,23,13991.15,
43052,09:43:00,09:43:00,1287,24,14366.31,
43052,09:45:00,09:45:00,1627,25,14898.85,
43052,09:48:00,09:48:00,1297,26,15635.43,
43052,09:51:00,09:51:00,157365,27,16105.15,
43052,09:54:00,09:54:00,1229,28,17166.35,
43053,08:47:00,09:00:00,961,1,0,
43053,09:02:00,09:02:00,956,2,770.22,
43053,09:03:00,09:03:00,943,3,1315.4,
43053,09:04:00,09:04:00,944,4,1593.24,
43053,09:05:00,09:05:00,932,5,1934.41,
43053,09:06:00,09:06:00,933,6,2362.14,
43053,09:07:00,09:07:00,936,7,2699.69,
43053,09:09:00,09:09:00,939,8,3629.42,
43053,09:11:00,09:11:00,930,9,4114.93,
43053,09:12:00,09:12:00,928,10,4880.32,
43053,09:15:00,09:15:00,927,11,5511.64,
43053,09:16:00,09:16:00,921,12,5869.64,
43053,09:17:00,09:17:00,917,13,6228.02,
43053,09:19:00,09:19:00,916,14,6949.39,
43053,09:22:00,09:22:00,867,15,7599.14,
43053,09:25:00,09:25:00,873,16,8391.79,
43053,09:28:00,09:28:00,876,17,9059.97,
43053,09:30:00,09:30:00,1074,18,9687.8,
43053,09:34:00,09:34:00,1082,19,11327.45,
43053,09:35:00,09:35:00,1079,20,11780.41,
43053,09:37:00,09:37:00,1076,21,12402.25,
43053,09:40:00,09:40:00,138683,22,13494.88,
43053,09:42:00,09:42:00,1329,23,13991.15,
43053,09:43:00,09:43:00,1287,24,14366.31,
43053,09:45:00,09:45:00,1627,25,14898.85,
43053,09:48:00,09:48:00,1297,26,15635.43,
43053,09:51:00,09:51:00,157365,27,16105.15,
43053,09:54:00,09:54:00,1229,28,17166.35,
43415,12:33:00,12:44:00,961,1,0,
43415,12:45:00,12:45:00,956,2,770.22,
43415,12:47:00,12:47:00,943,3,1315.4,
43415,12:47:00,12:47:00,944,4,1593.24,
43415,12:48:00,12:48:00,932,5,1934.41,
43415,12:49:00,12:49:00,933,6,2362.14,
43415,12:50:00,12:50:00,936,7,2699.69,
43415,12:52:00,12:52:00,939,8,3629.42,
43415,12:53:00,12:53:00,930,9,4114.93,
43415,12:55:00,12:55:00,928,10,4880.32,
43415,12:57:00,12:57:00,927,11,5511.64,
43415,12:58:00,12:58:00,921,12,5869.64,
43415,13:00:00,13:00:00,917,13,6228.02,
43415,13:02:00,13:02:00,916,14,6949.39,
43415,13:04:00,13:04:00,867,15,7599.14,
43415,13:07:00,13:07:00,873,16,8391.79,
43415,13:10:00,13:10:00,876,17,9059.97,
43415,13:12:00,13:12:00,1074,18,9687.8,
43415,13:16:00,13:16:00,1082,19,11327.45,
43415,13:17:00,13:17:00,1079,20,11780.41,
43415,13:19:00,13:19:00,1076,21,12402.25,
43415,13:22:00,13:22:00,138683,22,13494.88,
43415,13:23:00,13:23:00,1329,23,13991.15,
43415,13:25:00,13:25:00,1287,24,14366.31,
43415,13:27:00,13:27:00,1627,25,14898.85,
43415,13:30:00,13:30:00,1297,26,15635.43,
43415,13:33:00,13:33:00,157365,27,16105.15,
43415,13:37:00,13:37:00,1229,28,17166.35,
43416,12:33:00,12:44:00,961,1,0,
43416,12:45:00,12:45:00,956,2,770.22,
43416,12:47:00,12:47:00,943,3,1315.4,
43416,12:47:00,12:47:00,944,4,1593.24,
43416,12:48:00,12:48:00,932,5,1934.41,
43416,12:49:00,12:49:00,933,6,2362.14,
43416,12:50:00,12:50:00,936,7,2699.69,
43416,12:52:00,12:52:00,939,8,3629.42,
43416,12:53:00,12:53:00,930,9,4114.93,
43416,12:55:00,12:55:00,928,10,4880.32,
43416,12:57:00,12:57:00,927,11,5511.64,
43416,12:58:00,12:58:00,921,12,5869.64,
43416,13:00:00,13:00:00,917,13,6228.02,
43416,13:02:00,13:02:00,916,14,6949.39,
43416,13:04:00,13:04:00,867,15,7599.14,
43416,13:07:00,13:07:00,873,16,8391.79,
43416,13:10:00,13:10:00,876,17,9059.97,
43416,13:12:00,13:12:00,1074,18,9687.8,
43416,13:16:00,13:16:00,1082,19,11327.45,
43416,13:17:00,13:17:00,1079,20,11780.41,
43416,13:19:00,13:19:00,1076,21,12402.25,
43416,13:22:00,13:22:00,138683,22,13494.88,
43416,13:23:00,13:23:00,1329,23,13991.15,
43416,13:25:00,13:25:00,1287,24,14366.31,
43416,13:27:00,13:27:00,1627,25,14898.85,
43416,13:30:00,13:30:00,1297,26,15635.43,
43416,13:33:00,13:33:00,157365,27,16105.15,
43416,13:37:00,13:37:00,1229,28,17166.35,
43536,17:22:00,17:34:00,961,1,0,
43536,17:35:00,17:35:00,956,2,770.22,
43536,17:36:00,17:36:00,943,3,1315.4,
43536,17:37:00,17:37:00,944,4,1593.24,
43536,17:38:00,17:38:00,932,5,1934.41,
43536,17:39:00,17:39:00,933,6,2362.14,
43536,17:40:00,17:40:00,936,7,2699.69,
43536,17:42:00,17:42:00,939,8,3629.42,
43536,17:43:00,17:43:00,930,9,4114.93,
43536,17:44:00,17:44:00,928,10,4880.32,
43536,17:46:00,17:46:00,927,11,5511.64,
43536,17:47:00,17:47:00,921,12,5869.64,
43536,17:48:00,17:48:00,917,13,6228.02,
43536,17:50:00,17:50:00,916,14,6949.39,
43536,17:52:00,17:52:00,867,15,7599.14,
43536,17:55:00,17:55:00,873,16,8391.79,
43536,17:57:00,17:57:00,876,17,9059.97,
43536,17:58:00,17:58:00,1074,18,9687.8,
43536,18:02:00,18:02:00,1082,19,11327.45,
43536,18:04:00,18:04:00,1079,20,11780.41,
43536,18:05:00,18:05:00,1076,21,12402.25,
43536,18:08:00,18:08:00,138683,22,13494.88,
43536,18:09:00,18:09:00,1329,23,13991.15,
43536,18:10:00,18:10:00,1287,24,14366.31,
43536,18:12:00,18:12:00,1627,25,14898.85,
43536,18:16:00,18:16:00,1297,26,15635.43,
43536,18:17:00,18:17:00,157365,27,16105.15,
43536,18:21:00,18:21:00,1229,28,17166.35,
43554,13:19:00,13:30:00,961,1,0,
43554,13:31:00,13:31:00,956,2,770.22,
43554,13:32:00,13:32:00,943,3,1315.4,
43554,13:33:00,13:33:00,944,4,1593.24,
43554,13:34:00,13:34:00,932,5,1934.41,
43554,13:35:00,13:35:00,933,6,2362.14,
43554,13:36:00,13:36:00,936,7,2699.69,
43554,13:38:00,13:38:00,939,8,3629.42,
43554,13:39:00,13:39:00,930,9,4114.93,
43554,13:40:00,13:40:00,928,10,4880.32,
43554,13:42:00,13:42:00,927,11,5511.64,
43554,13:43:00,13:43:00,921,12,5869.64,
43554,13:44:00,13:44:00,917,13,6228.02,
43554,13:46:00,13:46:00,916,14,6949.39,
43554,13:49:00,13:49:00,867,15,7599.14,
43554,13:51:00,13:51:00,873,16,8391.79,
43554,13:53:00,13:53:00,876,17,9059.97,
43554,13:55:00,13:55:00,1074,18,9687.8,
43554,13:59:00,13:59:00,1082,19,11327.45,
43554,14:00:00,14:00:00,1079,20,11780.41,
43554,14:01:00,14:01:00,1076,21,12402.25,
43554,14:04:00,14:04:00,138683,22,13494.88,
43554,14:05:00,14:05:00,1329,23,13991.15,
43554,14:07:00,14:07:00,1287,24,14366.31,
43554,14:09:00,14:09:00,1627,25,14898.85,
43554,14:12:00,14:12:00,1297,26,15635.43,
43554,14:14:00,14:14:00,157365,27,16105.15,
43554,14:17:00,14:17:00,1229,28,17166.35,
43676,10:23:00,10:34:00,961,1,0,
43676,10:35:00,10:35:00,956,2,770.22,
43676,10:37:00,10:37:00,943,3,1315.4,
43676,10:37:00,10:37:00,944,4,1593.24,
43676,10:38:00,10:38:00,932,5,1934.41,
43676,10:39:00,10:39:00,933,6,2362.14,
43676,10:40:00,10:40:00,936,7,2699.69,
43676,10:42:00,10:42:00,939,8,3629.42,
43676,10:43:00,10:43:00,930,9,4114.93,
43676,10:45:00,10:45:00,928,10,4880.32,
43676,10:47:00,10:47:00,927,11,5511.64,
43676,10:48:00,10:48:00,921,12,5869.64,
43676,10:50:00,10:50:00,917,13,6228.02,
43676,10:52:00,10:52:00,916,14,6949.39,
43676,10:54:00,10:54:00,867,15,7599.14,
43676,10:57:00,10:57:00,873,16,8391.79,
43676,11:00:00,11:00:00,876,17,9059.97,
43676,11:02:00,11:02:00,1074,18,9687.8,
43676,11:06:00,11:06:00,1082,19,11327.45,
43676,11:07:00,11:07:00,1079,20,11780.41,
43676,11:09:00,11:09:00,1076,21,12402.25,
43676,11:12:00,11:12:00,138683,22,13494.88,
43676,11:13:00,11:13:00,1329,23,13991.15,
43676,11:15:00,11:15:00,1287,24,14366.31,
43676,11:17:00,11:17:00,1627,25,14898.85,
43676,11:20:00,11:20:00,1297,26,15635.43,
43676,11:23:00,11:23:00,157365,27,16105.15,
43676,11:26:00,11:26:00,1229,28,17166.35,
43841,20:44:00,20:46:00,961,1,0,
43841,20:47:00,20:47:00,956,2,770.22,
43841,20:48:00,20:48:00,943,3,1315.4,
43841,20:49:00,20:49:00,944,4,1593.24,
43841,20:49:00,20:49:00,932,5,1934.41,
43841,20:50:00,20:50:00,933,6,2362.14,
43841,20:51:00,20:51:00,936,7,2699.69,
43841,20:52:00,20:52:00,939,8,3629.42,
43841,20:53:00,20:53:00,930,9,4114.93,
43841,20:54:00,20:54:00,928,10,4880.32,
43841,20:56:00,20:56:00,927,11,5511.64,
43841,20:57:00,20:57:00,921,12,5869.64,
43841,20:58:00,20:58:00,917,13,6228.02,
43841,21:00:00,21:00:00,916,14,6949.39,
43841,21:02:00,21:02:00,867,15,7599.14,
43841,21:04:00,21:04:00,873,16,8391.79,
43841,21:05:00,21:05:00,876,17,9059.97,
43841,21:07:00,21:07:00,1074,18,9687.8,
43841,21:11:00,21:11:00,1082,19,11327.45,
43841,21:12:00,21:12:00,1079,20,11780.41,
43841,21:13:00,21:13:00,1076,21,12402.25,
43841,21:16:00,21:16:00,138683,22,13494.88,
43841,21:17:00,21:17:00,1329,23,13991.15,
43841,21:19:00,21:19:00,1287,24,14366.31,
43841,21:20:00,21:20:00,1627,25,14898.85,
43841,21:24:00,21:24:00,1297,26,15635.43,
43841,21:25:00,21:25:00,157365,27,16105.15,
43841,21:28:00,21:28:00,1229,28,17166.35,
43999,23:53:00,24:02:00,961,1,0,
43999,24:03:00,24:03:00,956,2,770.22,
43999,24:04:00,24:04:00,943,3,1315.4,
43999,24:05:00,24:05:00,944,4,1593.24,
43999,24:05:00,24:05:00,932,5,1934.41,
43999,24:06:00,24:06:00,933,6,2362.14,
43999,24:07:00,24:07:00,936,7,2699.69,
43999,24:09:00,24:09:00,939,8,3629.42,
43999,24:10:00,24:10:00,930,9,4114.93,
43999,24:11:00,24:11:00,928,10,4880.32,
43999,24:13:00,24:13:00,927,11,5511.64,
43999,24:14:00,24:14:00,921,12,5869.64,
43999,24:15:00,24:15:00,917,13,6228.02,
43999,24:17:00,24:17:00,916,14,6949.39,
43999,24:18:00,24:18:00,867,15,7599.14,
43999,24:21:00,24:21:00,873,16,8391.79,
43999,24:22:00,24:22:00,876,17,9059.97,
43999,24:24:00,24:24:00,1074,18,9687.8,
43999,24:28:00,24:28:00,1082,19,11327.45,
43999,24:29:00,24:29:00,1079,20,11780.41,
43999,24:31:00,24:31:00,1076,21,12402.25,
43999,24:34:00,24:34:00,138683,22,13494.88,
43999,24:35:00,24:35:00,1329,23,13991.15,
43999,24:36:00,24:36:00,1287,24,14366.31,
43999,24:38:00,24:38:00,1627,25,14898.85,
43999,24:41:00,24:41:00,1297,26,15635.43,
43999,24:42:00,24:42:00,157365,27,16105.15,
43999,24:46:00,24:46:00,1229,28,17166.35,
44913,13:37:00,13:51:00,961,1,0,
44913,13:52:00,13:52:00,956,2,770.22,
44913,13:54:00,13:54:00,943,3,1315.4,
44913,13:54:00,13:54:00,944,4,1593.24,
44913,13:55:00,13:55:00,932,5,1934.41,
44913,13:56:00,13:56:00,933,6,2362.14,
44913,13:57:00,13:57:00,936,7,2699.69,
44913,13:59:00,13:59:00,939,8,3629.42,
44913,14:00:00,14:00:00,930,9,4114.93,
44913,14:02:00,14:02:00,928,10,4880.32,
44913,14:04:00,14:04:00,927,11,5511.64,
44913,14:05:00,14:05:00,921,12,5869.64,
44913,14:07:00,14:07:00,917,13,6228.02,
44913,14:09:00,14:09:00,916,14,6949.39,
44913,14:11:00,14:11:00,867,15,7599.14,
44913,14:14:00,14:14:00,873,16,8391.79,
44913,14:17:00,14:17:00,876,17,9059.97,
44913,14:19:00,14:19:00,1074,18,9687.8,
44913,14:23:00,14:23:00,1082,19,11327.45,
44913,14:24:00,14:24:00,1079,20,11780.41,
44913,14:26:00,14:26:00,1076,21,12402.25,
44913,14:29:00,14:29:00,138683,22,13494.88,
44913,14:30:00,14:30:00,1329,23,13991.15,
44913,14:32:00,14:32:00,1287,24,14366.31,
44913,14:34:00,14:34:00,1627,25,14898.85,
44913,14:38:00,14:38:00,1297,26,15635.43,
44913,14:41:00,14:41:00,157365,27,16105.15,
44913,14:44:00,14:44:00,1229,28,17166.35,
44914,13:37:00,13:51:00,961,1,0,
44914,13:52:00,13:52:00,956,2,770.22,
44914,13:54:00,13:54:00,943,3,1315.4,
44914,13:54:00,13:54:00,944,4,1593.24,
44914,13:55:00,13:55:00,932,5,1934.41,
44914,13:56:00,13:56:00,933,6,2362.14,
44914,13:57:00,13:57:00,936,7,2699.69,
44914,13:59:00,13:59:00,939,8,3629.42,
44914,14:00:00,14:00:00,930,9,4114.93,
44914,14:02:00,14:02:00,928,10,4880.32,
44914,14:04:00,14:04:00,927,11,5511.64,
44914,14:05:00,14:05:00,921,12,5869.64,
44914,14:07:00,14:07:00,917,13,6228.02,
44914,14:09:00,14:09:00,916,14,6949.39,
44914,14:11:00,14:11:00,867,15,7599.14,
44914,14:14:00,14:14:00,873,16,8391.79,
44914,14:17:00,14:17:00,876,17,9059.97,
44914,14:19:00,14:19:00,1074,18,9687.8,
44914,14:23:00,14:23:00,1082,19,11327.45,
44914,14:24:00,14:24:00,1079,20,11780.41,
44914,14:26:00,14:26:00,1076,21,12402.25,
44914,14:29:00,14:29:00,138683,22,13494.88,
44914,14:30:00,14:30:00,1329,23,13991.15,
44914,14:32:00,14:32:00,1287,24,14366.31,
44914,14:34:00,14:34:00,1627,25,14898.85,
44914,14:38:00,14:38:00,1297,26,15635.43,
44914,14:41:00,14:41:00,157365,27,16105.15,
44914,14:44:00,14:44:00,1229,28,17166.35,
45720,13:37:00,13:51:00,961,1,0,
45720,13:52:00,13:52:00,956,2,770.22,
45720,13:54:00,13:54:00,943,3,1315.4,
45720,13:54:00,13:54:00,944,4,1593.24,
45720,13:55:00,13:55:00,932,5,1934.41,
45720,13:56:00,13:56:00,933,6,2362.14,
45720,13:57:00,13:57:00,936,7,2699.69,
45720,13:59:00,13:59:00,939,8,3629.42,
45720,14:00:00,14:00:00,930,9,4114.93,
45720,14:02:00,14:02:00,928,10,4880.32,
45720,14:04:00,14:04:00,927,11,5511.64,
45720,14:05:00,14:05:00,921,12,5869.64,
45720,14:07:00,14:07:00,917,13,6228.02,
45720,14:09:00,14:09:00,916,14,6949.39,
45720,14:11:00,14:11:00,867,15,7599.14,
45720,14:14:00,14:14:00,873,16,8391.79,
45720,14:17:00,14:17:00,876,17,9059.97,
45720,14:19:00,14:19:00,1074,18,9687.8,
45720,14:23:00,14:23:00,1082,19,11327.45,
45720,14:24:00,14:24:00,1079,20,11780.41,
45720,14:26:00,14:26:00,1076,21,12402.25,
45720,14:29:00,14:29:00,138683,22,13494.88,
45720,14:30:00,14:30:00,1329,23,13991.15,
45720,14:32:00,14:32:00,1287,24,14366.31,
45720,14:34:00,14:34:00,1627,25,14898.85,
45720,14:38:00,14:38:00,1297,26,15635.43,
45720,14:41:00,14:41:00,157365,27,16105.15,
45720,14:44:00,14:44:00,1229,28,17166.35,
45751,10:07:00,10:11:00,961,1,0,
45751,10:12:00,10:12:00,956,2,770.22,
45751,10:13:00,10:13:00,943,3,1315.4,
45751,10:14:00,10:14:00,944,4,1593.24,
45751,10:15:00,10:15:00,932,5,1934.41,
45751,10:16:00,10:16:00,933,6,2362.14,
45751,10:17:00,10:17:00,936,7,2699.69,
45751,10:19:00,10:19:00,939,8,3629.42,
45751,10:20:00,10:20:00,930,9,4114.93,
45751,10:21:00,10:21:00,928,10,4880.32,
45751,10:23:00,10:23:00,927,11,5511.64,
45751,10:24:00,10:24:00,921,12,5869.64,
45751,10:25:00,10:25:00,917,13,6228.02,
45751,10:27:00,10:27:00,916,14,6949.39,
45751,10:30:00,10:30:00,867,15,7599.14,
45751,10:32:00,10:32:00,873,16,8391.79,
45751,10:34:00,10:34:00,876,17,9059.97,
45751,10:36:00,10:36:00,1074,18,9687.8,
45751,10:40:00,10:40:00,1082,19,11327.45,
45751,10:41:00,10:41:00,1079,20,11780.41,
45751,10:42:00,10:42:00,1076,21,12402.25,
45751,10:45:00,10:45:00,138683,22,13494.88,
45751,10:47:00,10:47:00,1329,23,13991.15,
45751,10:48:00,10:48:00,1287,24,14366.31,
45751,10:50:00,10:50:00,1627,25,14898.85,
45751,10:53:00,10:53:00,1297,26,15635.43,
45751,10:55:00,10:55:00,157365,27,16105.15,
45751,10:58:00,10:58:00,1229,28,17166.35,
45881,20:20:00,20:32:00,961,1,0,
45881,20:33:00,20:33:00,956,2,770.22,
45881,20:34:00,20:34:00,943,3,1315.4,
45881,20:35:00,20:35:00,944,4,1593.24,
45881,20:35:00,20:35:00,932,5,1934.41,
45881,20:36:00,20:36:00,933,6,2362.14,
45881,20:37:00,20:37:00,936,7,2699.69,
45881,20:39:00,20:39:00,939,8,3629.42,
45881,20:40:00,20:40:00,930,9,4114.93,
45881,20:42:00,20:42:00,928,10,4880.32,
45881,20:44:00,20:44:00,927,11,5511.64,
45881,20:45:00,20:45:00,921,12,5869.64,
45881,20:46:00,20:46:00,917,13,6228.02,
45881,20:48:00,20:48:00,916,14,6949.39,
45881,20:50:00,20:50:00,867,15,7599.14,
45881,20:53:00,20:53:00,873,16,8391.79,
45881,20:55:00,20:55:00,876,17,9059.97,
45881,20:57:00,20:57:00,1074,18,9687.8,
45881,21:01:00,21:01:00,1082,19,11327.45,
45881,21:02:00,21:02:00,1079,20,11780.41,
45881,21:04:00,21:04:00,1076,21,12402.25,
45881,21:06:00,21:06:00,138683,22,13494.88,
45881,21:08:00,21:08:00,1329,23,13991.15,
45881,21:09:00,21:09:00,1287,24,14366.31,
45881,21:11:00,21:11:00,1627,25,14898.85,
45881,21:15:00,21:15:00,1297,26,15635.43,
45881,21:17:00,21:17:00,157365,27,16105.15,
45881,21:21:00,21:21:00,1229,28,17166.35,
45882,20:20:00,20:32:00,961,1,0,
45882,20:33:00,20:33:00,956,2,770.22,
45882,20:34:00,20:34:00,943,3,1315.4,
45882,20:35:00,20:35:00,944,4,1593.24,
45882,20:35:00,20:35:00,932,5,1934.41,
45882,20:36:00,20:36:00,933,6,2362.14,
45882,20:37:00,20:37:00,936,7,2699.69,
45882,20:39:00,20:39:00,939,8,3629.42,
45882,20:40:00,20:40:00,930,9,4114.93,
45882,20:42:00,20:42:00,928,10,4880.32,
45882,20:44:00,20:44:00,927,11,5511.64,
45882,20:45:00,20:45:00,921,12,5869.64,
45882,20:46:00,20:46:00,917,13,6228.02,
45882,20:48:00,20:48:00,916,14,6949.39,
45882,20:50:00,20:50:00,867,15,7599.14,
45882,20:53:00,20:53:00,873,16,8391.79,
45882,20:55:00,20:55:00,876,17,9059.97,
45882,20:57:00,20:57:00,1074,18,9687.8,
45882,21:01:00,21:01:00,1082,19,11327.45,
45882,21:02:00,21:02:00,1079,20,11780.41,
45882,21:04:00,21:04:00,1076,21,12402.25,
45882,21:06:00,21:06:00,138683,22,13494.88,
45882,21:08:00,21:08:00,1329,23,13991.15,
45882,21:09:00,21:09:00,1287,24,14366.31,
45882,21:11:00,21:11:00,1627,25,14898.85,
45882,21:15:00,21:15:00,1297,26,15635.43,
45882,21:17:00,21:17:00,157365,27,16105.15,
45882,21:21:00,21:21:00,1229,28,17166.35,
47025,08:47:00,09:00:00,961,1,0,
47025,09:02:00,09:02:00,956,2,770.22,
47025,09:03:00,09:03:00,943,3,1315.4,
47025,09:04:00,09:04:00,944,4,1593.24,
47025,09:05:00,09:05:00,932,5,1934.41,
47025,09:06:00,09:06:00,933,6,2362.14,
47025,09:07:00,09:07:00,936,7,2699.69,
47025,09:09:00,09:09:00,939,8,3629.42,
47025,09:11:00,09:11:00,930,9,4114.93,
47025,09:12:00,09:12:00,928,10,4880.32,
47025,09:15:00,09:15:00,927,11,5511.64,
47025,09:16:00,09:16:00,921,12,5869.64,
47025,09:17:00,09:17:00,917,13,6228.02,
47025,09:19:00,09:19:00,916,14,6949.39,
47025,09:22:00,09:22:00,867,15,7599.14,
47025,09:25:00,09:25:00,873,16,8391.79,
47025,09:28:00,09:28:00,876,17,9059.97,
47025,09:30:00,09:30:00,1074,18,9687.8,
47025,09:34:00,09:34:00,1082,19,11327.45,
47025,09:35:00,09:35:00,1079,20,11780.41,
47025,09:37:00,09:37:00,1076,21,12402.25,
47025,09:40:00,09:40:00,138683,22,13494.88,
47025,09:42:00,09:42:00,1329,23,13991.15,
47025,09:43:00,09:43:00,1287,24,14366.31,
47025,09:45:00,09:45:00,1627,25,14898.85,
47025,09:48:00,09:48:00,1297,26,15635.43,
47025,09:51:00,09:51:00,157365,27,16105.15,
47025,09:54:00,09:54:00,1229,28,17166.35,
47032,10:07:00,10:11:00,961,1,0,
47032,10:12:00,10:12:00,956,2,770.22,
47032,10:13:00,10:13:00,943,3,1315.4,
47032,10:14:00,10:14:00,944,4,1593.24,
47032,10:15:00,10:15:00,932,5,1934.41,
47032,10:16:00,10:16:00,933,6,2362.14,
47032,10:17:00,10:17:00,936,7,2699.69,
47032,10:19:00,10:19:00,939,8,3629.42,
47032,10:20:00,10:20:00,930,9,4114.93,
47032,10:21:00,10:21:00,928,10,4880.32,
47032,10:23:00,10:23:00,927,11,5511.64,
47032,10:24:00,10:24:00,921,12,5869.64,
47032,10:25:00,10:25:00,917,13,6228.02,
47032,10:27:00,10:27:00,916,14,6949.39,
47032,10:30:00,10:30:00,867,15,7599.14,
47032,10:32:00,10:32:00,873,16,8391.79,
47032,10:34:00,10:34:00,876,17,9059.97,
47032,10:36:00,10:36:00,1074,18,9687.8,
47032,10:40:00,10:40:00,1082,19,11327.45,
47032,10:41:00,10:41:00,1079,20,11780.41,
47032,10:42:00,10:42:00,1076,21,12402.25,
47032,10:45:00,10:45:00,138683,22,13494.88,
47032,10:47:00,10:47:00,1329,23,13991.15,
47032,10:48:00,10:48:00,1287,24,14366.31,
47032,10:50:00,10:50:00,1627,25,14898.85,
47032,10:53:00,10:53:00,1297,26,15635.43,
47032,10:55:00,10:55:00,157365,27,16105.15,
47032,10:58:00,10:58:00,1229,28,17166.35,
47173,20:44:00,20:46:00,961,1,0,
47173,20:47:00,20:47:00,956,2,770.22,
47173,20:48:00,20:48:00,943,3,1315.4,
47173,20:49:00,20:49:00,944,4,1593.24,
47173,20:49:00,20:49:00,932,5,1934.41,
47173,20:50:00,20:50:00,933,6,2362.14,
47173,20:51:00,20:51:00,936,7,2699.69,
47173,20:52:00,20:52:00,939,8,3629.42,
47173,20:53:00,20:53:00,930,9,4114.93,
47173,20:54:00,20:54:00,928,10,4880.32,
47173,20:56:00,20:56:00,927,11,5511.64,
47173,20:57:00,20:57:00,921,12,5869.64,
47173,20:58:00,20:58:00,917,13,6228.02,
47173,21:00:00,21:00:00,916,14,6949.39,
47173,21:02:00,21:02:00,867,15,7599.14,
47173,21:04:00,21:04:00,873,16,8391.79,
47173,21:05:00,21:05:00,876,17,9059.97,
47173,21:07:00,21:07:00,1074,18,9687.8,
47173,21:11:00,21:11:00,1082,19,11327.45,
47173,21:12:00,21:12:00,1079,20,11780.41,
47173,21:13:00,21:13:00,1076,21,12402.25,
47173,21:16:00,21:16:00,138683,22,13494.88,
47173,21:17:00,21:17:00,1329,23,13991.15,
47173,21:19:00,21:19:00,1287,24,14366.31,
47173,21:20:00,21:20:00,1627,25,14898.85,
47173,21:24:00,21:24:00,1297,26,15635.43,
47173,21:25:00,21:25:00,157365,27,16105.15,
47173,21:28:00,21:28:00,1229,28,17166.35,
48108,07:08:00,07:08:00,961,1,0,
48108,07:09:00,07:09:00,956,2,770.22,
48108,07:11:00,07:11:00,943,3,1315.4,
48108,07:11:00,07:11:00,944,4,1593.24,
48108,07:12:00,07:12:00,932,5,1934.41,
48108,07:13:00,07:13:00,933,6,2362.14,
48108,07:14:00,07:14:00,936,7,2699.69,
48108,07:16:00,07:16:00,939,8,3629.42,
48108,07:17:00,07:17:00,930,9,4114.93,
48108,07:19:00,07:19:00,928,10,4880.32,
48108,07:21:00,07:21:00,927,11,5511.64,
48108,07:22:00,07:22:00,921,12,5869.64,
48108,07:23:00,07:23:00,917,13,6228.02,
48108,07:25:00,07:25:00,916,14,6949.39,
48108,07:27:00,07:27:00,867,15,7599.14,
48108,07:30:00,07:30:00,873,16,8391.79,
48108,07:32:00,07:32:00,876,17,9059.97,
48108,07:34:00,07:34:00,1074,18,9687.8,
48108,07:38:00,07:38:00,1082,19,11327.45,
48108,07:40:00,07:40:00,1079,20,11780.41,
48108,07:41:00,07:41:00,1076,21,12402.25,
48108,07:44:00,07:44:00,138683,22,13494.88,
48108,07:46:00,07:46:00,1329,23,13991.15,
48108,07:47:00,07:47:00,1287,24,14366.31,
48108,07:49:00,07:49:00,1627,25,14898.85,
48108,07:53:00,07:53:00,1297,26,15635.43,
48108,07:56:00,07:56:00,157365,27,16105.15,
48108,08:00:00,08:00:00,1229,28,17166.35,
48405,14:28:00,14:31:00,961,1,0,
48405,14:32:00,14:32:00,956,2,770.22,
48405,14:33:00,14:33:00,943,3,1315.4,
48405,14:34:00,14:34:00,944,4,1593.24,
48405,14:35:00,14:35:00,932,5,1934.41,
48405,14:36:00,14:36:00,933,6,2362.14,
48405,14:37:00,14:37:00,936,7,2699.69,
48405,14:39:00,14:39:00,939,8,3629.42,
48405,14:40:00,14:40:00,930,9,4114.93,
48405,14:41:00,14:41:00,928,10,4880.32,
48405,14:43:00,14:43:00,927,11,5511.64,
48405,14:44:00,14:44:00,921,12,5869.64,
48405,14:45:00,14:45:00,917,13,6228.02,
48405,14:47:00,14:47:00,916,14,6949.39,
48405,14:50:00,14:50:00,867,15,7599.14,
48405,14:52:00,14:52:00,873,16,8391.79,
48405,14:54:00,14:54:00,876,17,9059.97,
48405,14:56:00,14:56:00,1074,18,9687.8,
48405,15:00:00,15:00:00,1082,19,11327.45,
48405,15:01:00,15:01:00,1079,20,11780.41,
48405,15:02:00,15:02:00,1076,21,12402.25,
48405,15:05:00,15:05:00,138683,22,13494.88,
48405,15:07:00,15:07:00,1329,23,13991.15,
48405,15:08:00,15:08:00,1287,24,14366.31,
48405,15:10:00,15:10:00,1627,25,14898.85,
48405,15:13:00,15:13:00,1297,26,15635.43,
48405,15:15:00,15:15:00,157365,27,16105.15,
48405,15:18:00,15:18:00,1229,28,17166.35,
48455,15:23:00,15:34:00,961,1,0,
48455,15:35:00,15:35:00,956,2,770.22,
48455,15:37:00,15:37:00,943,3,1315.4,
48455,15:37:00,15:37:00,944,4,1593.24,
48455,15:38:00,15:38:00,932,5,1934.41,
48455,15:39:00,15:39:00,933,6,2362.14,
48455,15:40:00,15:40:00,936,7,2699.69,
48455,15:42:00,15:42:00,939,8,3629.42,
48455,15:43:00,15:43:00,930,9,4114.93,
48455,15:45:00,15:45:00,928,10,4880.32,
48455,15:47:00,15:47:00,927,11,5511.64,
48455,15:48:00,15:48:00,921,12,5869.64,
48455,15:49:00,15:49:00,917,13,6228.02,
48455,15:51:00,15:51:00,916,14,6949.39,
48455,15:53:00,15:53:00,867,15,7599.14,
48455,15:56:00,15:56:00,873,16,8391.79,
48455,15:59:00,15:59:00,876,17,9059.97,
48455,16:01:00,16:01:00,1074,18,9687.8,
48455,16:05:00,16:05:00,1082,19,11327.45,
48455,16:07:00,16:07:00,1079,20,11780.41,
48455,16:08:00,16:08:00,1076,21,12402.25,
48455,16:11:00,16:11:00,138683,22,13494.88,
48455,16:13:00,16:13:00,1329,23,13991.15,
48455,16:15:00,16:15:00,1287,24,14366.31,
48455,16:17:00,16:17:00,1627,25,14898.85,
48455,16:21:00,16:21:00,1297,26,15635.43,
48455,16:25:00,16:25:00,157365,27,16105.15,
48455,16:28:00,16:28:00,1229,28,17166.35,
48837,05:51:00,05:51:00,961,1,0,
48837,05:52:00,05:52:00,956,2,770.22,
48837,05:54:00,05:54:00,943,3,1315.4,
48837,05:54:00,05:54:00,944,4,1593.24,
48837,05:55:00,05:55:00,932,5,1934.41,
48837,05:56:00,05:56:00,933,6,2362.14,
48837,05:57:00,05:57:00,936,7,2699.69,
48837,05:59:00,05:59:00,939,8,3629.42,
48837,06:00:00,06:00:00,930,9,4114.93,
48837,06:01:00,06:01:00,928,10,4880.32,
48837,06:03:00,06:03:00,927,11,5511.64,
48837,06:04:00,06:04:00,921,12,5869.64,
48837,06:05:00,06:05:00,917,13,6228.02,
48837,06:07:00,06:07:00,916,14,6949.39,
48837,06:09:00,06:09:00,867,15,7599.14,
48837,06:11:00,06:11:00,873,16,8391.79,
48837,06:13:00,06:13:00,876,17,9059.97,
48837,06:15:00,06:15:00,1074,18,9687.8,
48837,06:18:00,06:18:00,1082,19,11327.45,
48837,06:20:00,06:20:00,1079,20,11780.41,
48837,06:21:00,06:21:00,1076,21,12402.25,
48837,06:24:00,06:24:00,138683,22,13494.88,
48837,06:26:00,06:26:00,1329,23,13991.15,
48837,06:27:00,06:27:00,1287,24,14366.31,
48837,06:29:00,06:29:00,1627,25,14898.85,
48837,06:33:00,06:33:00,1297,26,15635.43,
48837,06:35:00,06:35:00,157365,27,16105.15,
48837,06:39:00,06:39:00,1229,28,17166.35,
48842,15:55:00,16:08:00,961,1,0,
48842,16:09:00,16:09:00,956,2,770.22,
48842,16:11:00,16:11:00,943,3,1315.4,
48842,16:11:00,16:11:00,944,4,1593.24,
48842,16:12:00,16:12:00,932,5,1934.41,
48842,16:13:00,16:13:00,933,6,2362.14,
48842,16:14:00,16:14:00,936,7,2699.69,
48842,16:16:00,16:16:00,939,8,3629.42,
48842,16:17:00,16:17:00,930,9,4114.93,
48842,16:19:00,16:19:00,928,10,4880.32,
48842,16:21:00,16:21:00,927,11,5511.64,
48842,16:22:00,16:22:00,921,12,5869.64,
48842,16:23:00,16:23:00,917,13,6228.02,
48842,16:25:00,16:25:00,916,14,6949.39,
48842,16:27:00,16:27:00,867,15,7599.14,
48842,16:30:00,16:30:00,873,16,8391.79,
48842,16:33:00,16:33:00,876,17,9059.97,
48842,16:35:00,16:35:00,1074,18,9687.8,
48842,16:39:00,16:39:00,1082,19,11327.45,
48842,16:41:00,16:41:00,1079,20,11780.41,
48842,16:43:00,16:43:00,1076,21,12402.25,
48842,16:45:00,16:45:00,138683,22,13494.88,
48842,16:47:00,16:47:00,1329,23,13991.15,
48842,16:49:00,16:49:00,1287,24,14366.31,
48842,16:51:00,16:51:00,1627,25,14898.85,
48842,16:55:00,16:55:00,1297,26,15635.43,
48842,16:58:00,16:58:00,157365,27,16105.15,
48842,17:01:00,17:01:00,1229,28,17166.35,
50113,10:07:00,10:11:00,961,1,0,
50113,10:12:00,10:12:00,956,2,770.22,
50113,10:13:00,10:13:00,943,3,1315.4,
50113,10:14:00,10:14:00,944,4,1593.24,
50113,10:15:00,10:15:00,932,5,1934.41,
50113,10:16:00,10:16:00,933,6,2362.14,
50113,10:17:00,10:17:00,936,7,2699.69,
50113,10:19:00,10:19:00,939,8,3629.42,
50113,10:20:00,10:20:00,930,9,4114.93,
50113,10:21:00,10:21:00,928,10,4880.32,
50113,10:23:00,10:23:00,927,11,5511.64,
50113,10:24:00,10:24:00,921,12,5869.64,
50113,10:25:00,10:25:00,917,13,6228.02,
50113,10:27:00,10:27:00,916,14,6949.39,
50113,10:30:00,10:30:00,867,15,7599.14,
50113,10:32:00,10:32:00,873,16,8391.79,
50113,10:34:00,10:34:00,876,17,9059.97,
50113,10:36:00,10:36:00,1074,18,9687.8,
50113,10:40:00,10:40:00,1082,19,11327.45,
50113,10:41:00,10:41:00,1079,20,11780.41,
50113,10:42:00,10:42:00,1076,21,12402.25,
50113,10:45:00,10:45:00,138683,22,13494.88,
50113,10:47:00,10:47:00,1329,23,13991.15,
50113,10:48:00,10:48:00,1287,24,14366.31,
50113,10:50:00,10:50:00,1627,25,14898.85,
50113,10:53:00,10:53:00,1297,26,15635.43,
50113,10:55:00,10:55:00,157365,27,16105.15,
50113,10:58:00,10:58:00,1229,28,17166.35,
50167,11:09:00,11:12:00,961,1,0,
50167,11:13:00,11:13:00,956,2,770.22,
50167,11:14:00,11:14:00,943,3,1315.4,
50167,11:15:00,11:15:00,944,4,1593.24,
50167,11:16:00,11:16:00,932,5,1934.41,
50167,11:17:00,11:17:00,933,6,2362.14,
50167,11:18:00,11:18:00,936,7,2699.69,
50167,11:20:00,11:20:00,939,8,3629.42,
50167,11:21:00,11:21:00,930,9,4114.93,
50167,11:22:00,11:22:00,928,10,4880.32,
50167,11:24:00,11:24:00,927,11,5511.64,
50167,11:25:00,11:25:00,921,12,5869.64,
50167,11:26:00,11:26:00,917,13,6228.02,
50167,11:28:00,11:28:00,916,14,6949.39,
50167,11:31:00,11:31:00,867,15,7599.14,
50167,11:33:00,11:33:00,873,16,8391.79,
50167,11:35:00,11:35:00,876,17,9059.97,
50167,11:37:00,11:37:00,1074,18,9687.8,
50167,11:41:00,11:41:00,1082,19,11327.45,
50167,11:42:00,11:42:00,1079,20,11780.41,
50167,11:43:00,11:43:00,1076,21,12402.25,
50167,11:46:00,11:46:00,138683,22,13494.88,
50167,11:48:00,11:48:00,1329,23,13991.15,
50167,11:49:00,11:49:00,1287,24,14366.31,
50167,11:51:00,11:51:00,1627,25,14898.85,
50167,11:54:00,11:54:00,1297,26,15635.43,
50167,11:56:00,11:56:00,157365,27,16105.15,
50167,11:59:00,11:59:00,1229,28,17166.35,
50628,09:14:00,09:29:00,961,1,0,
50628,09:30:00,09:30:00,956,2,770.22,
50628,09:32:00,09:32:00,943,3,1315.4,
50628,09:32:00,09:32:00,944,4,1593.24,
50628,09:33:00,09:33:00,932,5,1934.41,
50628,09:34:00,09:34:00,933,6,2362.14,
50628,09:35:00,09:35:00,936,7,2699.69,
50628,09:37:00,09:37:00,939,8,3629.42,
50628,09:38:00,09:38:00,930,9,4114.93,
50628,09:40:00,09:40:00,928,10,4880.32,
50628,09:42:00,09:42:00,927,11,5511.64,
50628,09:43:00,09:43:00,921,12,5869.64,
50628,09:45:00,09:45:00,917,13,6228.02,
50628,09:47:00,09:47:00,916,14,6949.39,
50628,09:49:00,09:49:00,867,15,7599.14,
50628,09:52:00,09:52:00,873,16,8391.79,
50628,09:55:00,09:55:00,876,17,9059.97,
50628,09:57:00,09:57:00,1074,18,9687.8,
50628,10:01:00,10:01:00,1082,19,11327.45,
50628,10:02:00,10:02:00,1079,20,11780.41,
50628,10:04:00,10:04:00,1076,21,12402.25,
50628,10:07:00,10:07:00,138683,22,13494.88,
50628,10:08:00,10:08:00,1329,23,13991.15,
50628,10:10:00,10:10:00,1287,24,14366.31,
50628,10:12:00,10:12:00,1627,25,14898.85,
50628,10:15:00,10:15:00,1297,26,15635.43,
50628,10:18:00,10:18:00,157365,27,16105.15,
50628,10:21:00,10:21:00,1229,28,17166.35,
50629,09:14:00,09:29:00,961,1,0,
50629,09:30:00,09:30:00,956,2,770.22,
50629,09:32:00,09:32:00,943,3,1315.4,
50629,09:32:00,09:32:00,944,4,1593.24,
50629,09:33:00,09:33:00,932,5,1934.41,
50629,09:34:00,09:34:00,933,6,2362.14,
50629,09:35:00,09:35:00,936,7,2699.69,
50629,09:37:00,09:37:00,939,8,3629.42,
50629,09:38:00,09:38:00,930,9,4114.93,
50629,09:40:00,09:40:00,928,10,4880.32,
50629,09:42:00,09:42:00,927,11,5511.64,
50629,09:43:00,09:43:00,921,12,5869.64,
50629,09:45:00,09:45:00,917,13,6228.02,
50629,09:47:00,09:47:00,916,14,6949.39,
50629,09:49:00,09:49:00,867,15,7599.14,
50629,09:52:00,09:52:00,873,16,8391.79,
50629,09:55:00,09:55:00,876,17,9059.97,
50629,09:57:00,09:57:00,1074,18,9687.8,
50629,10:01:00,10:01:00,1082,19,11327.45,
50629,10:02:00,10:02:00,1079,20,11780.41,
50629,10:04:00,10:04:00,1076,21,12402.25,
50629,10:07:00,10:07:00,138683,22,13494.88,
50629,10:08:00,10:08:00,1329,23,13991.15,
50629,10:10:00,10:10:00,1287,24,14366.31,
50629,10:12:00,10:12:00,1627,25,14898.85,
50629,10:15:00,10:15:00,1297,26,15635.43,
50629,10:18:00,10:18:00,157365,27,16105.15,
50629,10:21:00,10:21:00,1229,28,17166.35,
50990,13:19:00,13:30:00,961,1,0,
50990,13:31:00,13:31:00,956,2,770.22,
50990,13:32:00,13:32:00,943,3,1315.4,
50990,13:33:00,13:33:00,944,4,1593.24,
50990,13:34:00,13:34:00,932,5,1934.41,
50990,13:35:00,13:35:00,933,6,2362.14,
50990,13:36:00,13:36:00,936,7,2699.69,
50990,13:38:00,13:38:00,939,8,3629.42,
50990,13:39:00,13:39:00,930,9,4114.93,
50990,13:40:00,13:40:00,928,10,4880.32,
50990,13:42:00,13:42:00,927,11,5511.64,
50990,13:43:00,13:43:00,921,12,5869.64,
50990,13:44:00,13:44:00,917,13,6228.02,
50990,13:46:00,13:46:00,916,14,6949.39,
50990,13:49:00,13:49:00,867,15,7599.14,
50990,13:51:00,13:51:00,873,16,8391.79,
50990,13:53:00,13:53:00,876,17,9059.97,
50990,13:55:00,13:55:00,1074,18,9687.8,
50990,13:59:00,13:59:00,1082,19,11327.45,
50990,14:00:00,14:00:00,1079,20,11780.41,
50990,14:01:00,14:01:00,1076,21,12402.25,
50990,14:04:00,14:04:00,138683,22,13494.88,
50990,14:05:00,14:05:00,1329,23,13991.15,
50990,14:07:00,14:07:00,1287,24,14366.31,
50990,14:09:00,14:09:00,1627,25,14898.85,
50990,14:12:00,14:12:00,1297,26,15635.43,
50990,14:14:00,14:14:00,157365,27,16105.15,
50990,14:17:00,14:17:00,1229,28,17166.35,
51393,08:18:00,08:18:00,961,1,0,
51393,08:19:00,08:19:00,956,2,770.22,
51393,08:20:00,08:20:00,943,3,1315.4,
51393,08:21:00,08:21:00,944,4,1593.24,
51393,08:22:00,08:22:00,932,5,1934.41,
51393,08:23:00,08:23:00,933,6,2362.14,
51393,08:24:00,08:24:00,936,7,2699.69,
51393,08:26:00,08:26:00,939,8,3629.42,
51393,08:27:00,08:27:00,930,9,4114.93,
51393,08:28:00,08:28:00,928,10,4880.32,
51393,08:30:00,08:30:00,927,11,5511.64,
51393,08:31:00,08:31:00,921,12,5869.64,
51393,08:32:00,08:32:00,917,13,6228.02,
51393,08:34:00,08:34:00,916,14,6949.39,
51393,08:36:00,08:36:00,867,15,7599.14,
51393,08:38:00,08:38:00,873,16,8391.79,
51393,08:40:00,08:40:00,876,17,9059.97,
51393,08:41:00,08:41:00,1074,18,9687.8,
51393,08:46:00,08:46:00,1082,19,11327.45,
51393,08:47:00,08:47:00,1079,20,11780.41,
51393,08:48:00,08:48:00,1076,21,12402.25,
51393,08:51:00,08:51:00,138683,22,13494.88,
51393,08:52:00,08:52:00,1329,23,13991.15,
51393,08:53:00,08:53:00,1287,24,14366.31,
51393,08:55:00,08:55:00,1627,25,14898.85,
51393,08:58:00,08:58:00,1297,26,15635.43,
51393,08:59:00,08:59:00,157365,27,16105.15,
51393,09:02:00,09:02:00,1229,28,17166.35,
51478,10:07:00,10:11:00,961,1,0,
51478,10:12:00,10:12:00,956,2,770.22,
51478,10:13:00,10:13:00,943,3,1315.4,
51478,10:14:00,10:14:00,944,4,1593.24,
51478,10:15:00,10:15:00,932,5,1934.41,
51478,10:16:00,10:16:00,933,6,2362.14,
51478,10:17:00,10:17:00,936,7,2699.69,
51478,10:19:00,10:19:00,939,8,3629.42,
51478,10:20:00,10:20:00,930,9,4114.93,
51478,10:21:00,10:21:00,928,10,4880.32,
51478,10:23:00,10:23:00,927,11,5511.64,
51478,10:24:00,10:24:00,921,12,5869.64,
51478,10:25:00,10:25:00,917,13,6228.02,
51478,10:27:00,10:27:00,916,14,6949.39,
51478,10:30:00,10:30:00,867,15,7599.14,
51478,10:32:00,10:32:00,873,16,8391.79,
51478,10:34:00,10:34:00,876,17,9059.97,
51478,10:36:00,10:36:00,1074,18,9687.8,
51478,10:40:00,10:40:00,1082,19,11327.45,
51478,10:41:00,10:41:00,1079,20,11780.41,
51478,10:42:00,10:42:00,1076,21,12402.25,
51478,10:45:00,10:45:00,138683,22,13494.88,
51478,10:47:00,10:47:00,1329,23,13991.15,
51478,10:48:00,10:48:00,1287,24,14366.31,
51478,10:50:00,10:50:00,1627,25,14898.85,
51478,10:53:00,10:53:00,1297,26,15635.43,
51478,10:55:00,10:55:00,157365,27,16105.15,
51478,10:58:00,10:58:00,1229,28,17166.35,
51530,23:34:00,23:34:00,961,1,0,
51530,23:35:00,23:35:00,956,2,770.22,
51530,23:36:00,23:36:00,943,3,1315.4,
51530,23:36:00,23:36:00,944,4,1593.24,
51530,23:37:00,23:37:00,932,5,1934.41,
51530,23:38:00,23:38:00,933,6,2362.14,
51530,23:38:00,23:38:00,936,7,2699.69,
51530,23:40:00,23:40:00,939,8,3629.42,
51530,23:41:00,23:41:00,930,9,4114.93,
51530,23:42:00,23:42:00,928,10,4880.32,
51530,23:44:00,23:44:00,927,11,5511.64,
51530,23:45:00,23:45:00,921,12,5869.64,
51530,23:46:00,23:46:00,917,13,6228.02,
51530,23:48:00,23:48:00,916,14,6949.39,
51530,23:49:00,23:49:00,867,15,7599.14,
51530,23:51:00,23:51:00,873,16,8391.79,
51530,23:53:00,23:53:00,876,17,9059.97,
51530,23:55:00,23:55:00,1074,18,9687.8,
51530,23:58:00,23:58:00,1082,19,11327.45,
51530,23:59:00,23:59:00,1079,20,11780.41,
51530,24:00:00,24:00:00,1076,21,12402.25,
51530,24:03:00,24:03:00,138683,22,13494.88,
51530,24:04:00,24:04:00,1329,23,13991.15,
51530,24:05:00,24:05:00,1287,24,14366.31,
51530,24:07:00,24:07:00,1627,25,14898.85,
51530,24:10:00,24:10:00,1297,26,15635.43,
51530,24:12:00,24:12:00,157365,27,16105.15,
51530,24:15:00,24:15:00,1229,28,17166.35,
51665,23:34:00,23:34:00,961,1,0,
51665,23:35:00,23:35:00,956,2,770.22,
51665,23:36:00,23:36:00,943,3,1315.4,
51665,23:36:00,23:36:00,944,4,1593.24,
51665,23:37:00,23:37:00,932,5,1934.41,
51665,23:38:00,23:38:00,933,6,2362.14,
51665,23:38:00,23:38:00,936,7,2699.69,
51665,23:40:00,23:40:00,939,8,3629.42,
51665,23:41:00,23:41:00,930,9,4114.93,
51665,23:42:00,23:42:00,928,10,4880.32,
51665,23:44:00,23:44:00,927,11,5511.64,
51665,23:45:00,23:45:00,921,12,5869.64,
51665,23:46:00,23:46:00,917,13,6228.02,
51665,23:48:00,23:48:00,916,14,6949.39,
51665,23:49:00,23:49:00,867,15,7599.14,
51665,23:51:00,23:51:00,873,16,8391.79,
51665,23:53:00,23:53:00,876,17,9059.97,
51665,23:55:00,23:55:00,1074,18,9687.8,
51665,23:58:00,23:58:00,1082,19,11327.45,
51665,23:59:00,23:59:00,1079,20,11780.41,
51665,24:00:00,24:00:00,1076,21,12402.25,
51665,24:03:00,24:03:00,138683,22,13494.88,
51665,24:04:00,24:04:00,1329,23,13991.15,
51665,24:05:00,24:05:00,1287,24,14366.31,
51665,24:07:00,24:07:00,1627,25,14898.85,
51665,24:10:00,24:10:00,1297,26,15635.43,
51665,24:12:00,24:12:00,157365,27,16105.15,
51665,24:15:00,24:15:00,1229,28,17166.35,
51690,16:22:00,16:33:00,961,1,0,
51690,16:34:00,16:34:00,956,2,770.22,
51690,16:35:00,16:35:00,943,3,1315.4,
51690,16:36:00,16:36:00,944,4,1593.24,
51690,16:37:00,16:37:00,932,5,1934.41,
51690,16:38:00,16:38:00,933,6,2362.14,
51690,16:39:00,16:39:00,936,7,2699.69,
51690,16:41:00,16:41:00,939,8,3629.42,
51690,16:42:00,16:42:00,930,9,4114.93,
51690,16:43:00,16:43:00,928,10,4880.32,
51690,16:45:00,16:45:00,927,11,5511.64,
51690,16:46:00,16:46:00,921,12,5869.64,
51690,16:47:00,16:47:00,917,13,6228.02,
51690,16:49:00,16:49:00,916,14,6949.39,
51690,16:51:00,16:51:00,867,15,7599.14,
51690,16:54:00,16:54:00,873,16,8391.79,
51690,16:56:00,16:56:00,876,17,9059.97,
51690,16:58:00,16:58:00,1074,18,9687.8,
51690,17:02:00,17:02:00,1082,19,11327.45,
51690,17:03:00,17:03:00,1079,20,11780.41,
51690,17:04:00,17:04:00,1076,21,12402.25,
51690,17:07:00,17:07:00,138683,22,13494.88,
51690,17:09:00,17:09:00,1329,23,13991.15,
51690,17:10:00,17:10:00,1287,24,14366.31,
51690,17:12:00,17:12:00,1627,25,14898.85,
51690,17:15:00,17:15:00,1297,26,15635.43,
51690,17:17:00,17:17:00,157365,27,16105.15,
51690,17:20:00,17:20:00,1229,28,17166.35,
52070,21:38:00,21:49:00,961,1,0,
52070,21:50:00,21:50:00,956,2,770.22,
52070,21:51:00,21:51:00,943,3,1315.4,
52070,21:51:00,21:51:00,944,4,1593.24,
52070,21:52:00,21:52:00,932,5,1934.41,
52070,21:53:00,21:53:00,933,6,2362.14,
52070,21:53:00,21:53:00,936,7,2699.69,
52070,21:55:00,21:55:00,939,8,3629.42,
52070,21:56:00,21:56:00,930,9,4114.93,
52070,21:57:00,21:57:00,928,10,4880.32,
52070,21:59:00,21:59:00,927,11,5511.64,
52070,22:00:00,22:00:00,921,12,5869.64,
52070,22:01:00,22:01:00,917,13,6228.02,
52070,22:03:00,22:03:00,916,14,6949.39,
52070,22:04:00,22:04:00,867,15,7599.14,
52070,22:06:00,22:06:00,873,16,8391.79,
52070,22:08:00,22:08:00,876,17,9059.97,
52070,22:10:00,22:10:00,1074,18,9687.8,
52070,22:13:00,22:13:00,1082,19,11327.45,
52070,22:14:00,22:14:00,1079,20,11780.41,
52070,22:16:00,22:16:00,1076,21,12402.25,
52070,22:18:00,22:18:00,138683,22,13494.88,
52070,22:19:00,22:19:00,1329,23,13991.15,
52070,22:21:00,22:21:00,1287,24,14366.31,
52070,22:22:00,22:22:00,1627,25,14898.85,
52070,22:25:00,22:25:00,1297,26,15635.43,
52070,22:27:00,22:27:00,157365,27,16105.15,
52070,22:30:00,22:30:00,1229,28,17166.35,
52173,21:51:00,22:03:00,961,1,0,
52173,22:04:00,22:04:00,956,2,770.22,
52173,22:05:00,22:05:00,943,3,1315.4,
52173,22:06:00,22:06:00,944,4,1593.24,
52173,22:06:00,22:06:00,932,5,1934.41,
52173,22:07:00,22:07:00,933,6,2362.14,
52173,22:08:00,22:08:00,936,7,2699.69,
52173,22:10:00,22:10:00,939,8,3629.42,
52173,22:11:00,22:11:00,930,9,4114.93,
52173,22:13:00,22:13:00,928,10,4880.32,
52173,22:15:00,22:15:00,927,11,5511.64,
52173,22:16:00,22:16:00,921,12,5869.64,
52173,22:17:00,22:17:00,917,13,6228.02,
52173,22:19:00,22:19:00,916,14,6949.39,
52173,22:21:00,22:21:00,867,15,7599.14,
52173,22:24:00,22:24:00,873,16,8391.79,
52173,22:26:00,22:26:00,876,17,9059.97,
52173,22:27:00,22:27:00,1074,18,9687.8,
52173,22:31:00,22:31:00,1082,19,11327.45,
52173,22:33:00,22:33:00,1079,20,11780.41,
52173,22:34:00,22:34:00,1076,21,12402.25,
52173,22:37:00,22:37:00,138683,22,13494.88,
52173,22:38:00,22:38:00,1329,23,13991.15,
52173,22:40:00,22:40:00,1287,24,14366.31,
52173,22:41:00,22:41:00,1627,25,14898.85,
52173,22:45:00,22:45:00,1297,26,15635.43,
52173,22:46:00,22:46:00,157365,27,16105.15,
52173,22:50:00,22:50:00,1229,28,17166.35,
53144,08:18:00,08:18:00,961,1,0,
53144,08:19:00,08:19:00,956,2,770.22,
53144,08:20:00,08:20:00,943,3,1315.4,
53144,08:21:00,08:21:00,944,4,1593.24,
53144,08:22:00,08:22:00,932,5,1934.41,
53144,08:23:00,08:23:00,933,6,2362.14,
53144,08:24:00,08:24:00,936,7,2699.69,
53144,08:26:00,08:26:00,939,8,3629.42,
53144,08:27:00,08:27:00,930,9,4114.93,
53144,08:28:00,08:28:00,928,10,4880.32,
53144,08:30:00,08:30:00,927,11,5511.64,
53144,08:31:00,08:31:00,921,12,5869.64,
53144,08:32:00,08:32:00,917,13,6228.02,
53144,08:34:00,08:34:00,916,14,6949.39,
53144,08:36:00,08:36:00,867,15,7599.14,
53144,08:38:00,08:38:00,873,16,8391.79,
53144,08:40:00,08:40:00,876,17,9059.97,
53144,08:41:00,08:41:00,1074,18,9687.8,
53144,08:46:00,08:46:00,1082,19,11327.45,
53144,08:47:00,08:47:00,1079,20,11780.41,
53144,08:48:00,08:48:00,1076,21,12402.25,
53144,08:51:00,08:51:00,138683,22,13494.88,
53144,08:52:00,08:52:00,1329,23,13991.15,
53144,08:53:00,08:53:00,1287,24,14366.31,
53144,08:55:00,08:55:00,1627,25,14898.85,
53144,08:58:00,08:58:00,1297,26,15635.43,
53144,08:59:00,08:59:00,157365,27,16105.15,
53144,09:02:00,09:02:00,1229,28,17166.35,
54376,15:55:00,16:08:00,961,1,0,
54376,16:09:00,16:09:00,956,2,770.22,
54376,16:11:00,16:11:00,943,3,1315.4,
54376,16:11:00,16:11:00,944,4,1593.24,
54376,16:12:00,16:12:00,932,5,1934.41,
54376,16:13:00,16:13:00,933,6,2362.14,
54376,16:14:00,16:14:00,936,7,2699.69,
54376,16:16:00,16:16:00,939,8,3629.42,
54376,16:17:00,16:17:00,930,9,4114.93,
54376,16:19:00,16:19:00,928,10,4880.32,
54376,16:21:00,16:21:00,927,11,5511.64,
54376,16:22:00,16:22:00,921,12,5869.64,
54376,16:23:00,16:23:00,917,13,6228.02,
54376,16:25:00,16:25:00,916,14,6949.39,
54376,16:27:00,16:27:00,867,15,7599.14,
54376,16:30:00,16:30:00,873,16,8391.79,
54376,16:33:00,16:33:00,876,17,9059.97,
54376,16:35:00,16:35:00,1074,18,9687.8,
54376,16:39:00,16:39:00,1082,19,11327.45,
54376,16:41:00,16:41:00,1079,20,11780.41,
54376,16:43:00,16:43:00,1076,21,12402.25,
54376,16:45:00,16:45:00,138683,22,13494.88,
54376,16:47:00,16:47:00,1329,23,13991.15,
54376,16:49:00,16:49:00,1287,24,14366.31,
54376,16:51:00,16:51:00,1627,25,14898.85,
54376,16:55:00,16:55:00,1297,26,15635.43,
54376,16:58:00,16:58:00,157365,27,16105.15,
54376,17:01:00,17:01:00,1229,28,17166.35,
54377,15:55:00,16:08:00,961,1,0,
54377,16:09:00,16:09:00,956,2,770.22,
54377,16:11:00,16:11:00,943,3,1315.4,
54377,16:11:00,16:11:00,944,4,1593.24,
54377,16:12:00,16:12:00,932,5,1934.41,
54377,16:13:00,16:13:00,933,6,2362.14,
54377,16:14:00,16:14:00,936,7,2699.69,
54377,16:16:00,16:16:00,939,8,3629.42,
54377,16:17:00,16:17:00,930,9,4114.93,
54377,16:19:00,16:19:00,928,10,4880.32,
54377,16:21:00,16:21:00,927,11,5511.64,
54377,16:22:00,16:22:00,921,12,5869.64,
54377,16:23:00,16:23:00,917,13,6228.02,
54377,16:25:00,16:25:00,916,14,6949.39,
54377,16:27:00,16:27:00,867,15,7599.14,
54377,16:30:00,16:30:00,873,16,8391.79,
54377,16:33:00,16:33:00,876,17,9059.97,
54377,16:35:00,16:35:00,1074,18,9687.8,
54377,16:39:00,16:39:00,1082,19,11327.45,
54377,16:41:00,16:41:00,1079,20,11780.41,
54377,16:43:00,16:43:00,1076,21,12402.25,
54377,16:45:00,16:45:00,138683,22,13494.88,
54377,16:47:00,16:47:00,1329,23,13991.15,
54377,16:49:00,16:49:00,1287,24,14366.31,
54377,16:51:00,16:51:00,1627,25,14898.85,
54377,16:55:00,16:55:00,1297,26,15635.43,
54377,16:58:00,16:58:00,157365,27,16105.15,
54377,17:01:00,17:01:00,1229,28,17166.35,
54658,11:58:00,12:10:00,961,1,0,
54658,12:11:00,12:11:00,956,2,770.22,
54658,12:13:00,12:13:00,943,3,1315.4,
54658,12:13:00,12:13:00,944,4,1593.24,
54658,12:14:00,12:14:00,932,5,1934.41,
54658,12:15:00,12:15:00,933,6,2362.14,
54658,12:16:00,12:16:00,936,7,2699.69,
54658,12:18:00,12:18:00,939,8,3629.42,
54658,12:19:00,12:19:00,930,9,4114.93,
54658,12:21:00,12:21:00,928,10,4880.32,
54658,12:23:00,12:23:00,927,11,5511.64,
54658,12:24:00,12:24:00,921,12,5869.64,
54658,12:26:00,12:26:00,917,13,6228.02,
54658,12:28:00,12:28:00,916,14,6949.39,
54658,12:30:00,12:30:00,867,15,7599.14,
54658,12:33:00,12:33:00,873,16,8391.79,
54658,12:36:00,12:36:00,876,17,9059.97,
54658,12:38:00,12:38:00,1074,18,9687.8,
54658,12:42:00,12:42:00,1082,19,11327.45,
54658,12:43:00,12:43:00,1079,20,11780.41,
54658,12:45:00,12:45:00,1076,21,12402.25,
54658,12:48:00,12:48:00,138683,22,13494.88,
54658,12:49:00,12:49:00,1329,23,13991.15,
54658,12:51:00,12:51:00,1287,24,14366.31,
54658,12:53:00,12:53:00,1627,25,14898.85,
54658,12:56:00,12:56:00,1297,26,15635.43,
54658,12:59:00,12:59:00,157365,27,16105.15,
54658,13:02:00,13:02:00,1229,28,17166.35,
54719,12:09:00,12:19:00,961,1,0,
54719,12:20:00,12:20:00,956,2,770.22,
54719,12:21:00,12:21:00,943,3,1315.4,
54719,12:22:00,12:22:00,944,4,1593.24,
54719,12:23:00,12:23:00,932,5,1934.41,
54719,12:24:00,12:24:00,933,6,2362.14,
54719,12:25:00,12:25:00,936,7,2699.69,
54719,12:27:00,12:27:00,939,8,3629.42,
54719,12:28:00,12:28:00,930,9,4114.93,
54719,12:29:00,12:29:00,928,10,4880.32,
54719,12:31:00,12:31:00,927,11,5511.64,
54719,12:32:00,12:32:00,921,12,5869.64,
54719,12:33:00,12:33:00,917,13,6228.02,
54719,12:35:00,12:35:00,916,14,6949.39,
54719,12:38:00,12:38:00,867,15,7599.14,
54719,12:40:00,12:40:00,873,16,8391.79,
54719,12:42:00,12:42:00,876,17,9059.97,
54719,12:44:00,12:44:00,1074,18,9687.8,
54719,12:48:00,12:48:00,1082,19,11327.45,
54719,12:49:00,12:49:00,1079,20,11780.41,
54719,12:50:00,12:50:00,1076,21,12402.25,
54719,12:53:00,12:53:00,138683,22,13494.88,
54719,12:54:00,12:54:00,1329,23,13991.15,
54719,12:56:00,12:56:00,1287,24,14366.31,
54719,12:58:00,12:58:00,1627,25,14898.85,
54719,13:01:00,13:01:00,1297,26,15635.43,
54719,13:03:00,13:03:00,157365,27,16105.15,
54719,13:06:00,13:06:00,1229,28,17166.35,
55715,15:22:00,15:31:00,961,1,0,
55715,15:32:00,15:32:00,956,2,770.22,
55715,15:33:00,15:33:00,943,3,1315.4,
55715,15:34:00,15:34:00,944,4,1593.24,
55715,15:35:00,15:35:00,932,5,1934.41,
55715,15:36:00,15:36:00,933,6,2362.14,
55715,15:37:00,15:37:00,936,7,2699.69,
55715,15:39:00,15:39:00,939,8,3629.42,
55715,15:40:00,15:40:00,930,9,4114.93,
55715,15:41:00,15:41:00,928,10,4880.32,
55715,15:43:00,15:43:00,927,11,5511.64,
55715,15:44:00,15:44:00,921,12,5869.64,
55715,15:45:00,15:45:00,917,13,6228.02,
55715,15:47:00,15:47:00,916,14,6949.39,
55715,15:50:00,15:50:00,867,15,7599.14,
55715,15:52:00,15:52:00,873,16,8391.79,
55715,15:54:00,15:54:00,876,17,9059.97,
55715,15:56:00,15:56:00,1074,18,9687.8,
55715,16:00:00,16:00:00,1082,19,11327.45,
55715,16:01:00,16:01:00,1079,20,11780.41,
55715,16:03:00,16:03:00,1076,21,12402.25,
55715,16:05:00,16:05:00,138683,22,13494.88,
55715,16:07:00,16:07:00,1329,23,13991.15,
55715,16:08:00,16:08:00,1287,24,14366.31,
55715,16:10:00,16:10:00,1627,25,14898.85,
55715,16:13:00,16:13:00,1297,26,15635.43,
55715,16:15:00,16:15:00,157365,27,16105.15,
55715,16:19:00,16:19:00,1229,28,17166.35,
55937,18:25:00,18:36:00,961,1,0,
55937,18:37:00,18:37:00,956,2,770.22,
55937,18:38:00,18:38:00,943,3,1315.4,
55937,18:39:00,18:39:00,944,4,1593.24,
55937,18:40:00,18:40:00,932,5,1934.41,
55937,18:41:00,18:41:00,933,6,2362.14,
55937,18:42:00,18:42:00,936,7,2699.69,
55937,18:43:00,18:43:00,939,8,3629.42,
55937,18:44:00,18:44:00,930,9,4114.93,
55937,18:46:00,18:46:00,928,10,4880.32,
55937,18:48:00,18:48:00,927,11,5511.64,
55937,18:49:00,18:49:00,921,12,5869.64,
55937,18:50:00,18:50:00,917,13,6228.02,
55937,18:52:00,18:52:00,916,14,6949.39,
55937,18:54:00,18:54:00,867,15,7599.14,
55937,18:56:00,18:56:00,873,16,8391.79,
55937,18:58:00,18:58:00,876,17,9059.97,
55937,18:59:00,18:59:00,1074,18,9687.8,
55937,19:03:00,19:03:00,1082,19,11327.45,
55937,19:05:00,19:05:00,1079,20,11780.41,
55937,19:06:00,19:06:00,1076,21,12402.25,
55937,19:09:00,19:09:00,138683,22,13494.88,
55937,19:10:00,19:10:00,1329,23,13991.15,
55937,19:11:00,19:11:00,1287,24,14366.31,
55937,19:13:00,19:13:00,1627,25,14898.85,
55937,19:16:00,19:16:00,1297,26,15635.43,
55937,19:18:00,19:18:00,157365,27,16105.15,
55937,19:22:00,19:22:00,1229,28,17166.35,
56284,15:22:00,15:31:00,961,1,0,
56284,15:32:00,15:32:00,956,2,770.22,
56284,15:33:00,15:33:00,943,3,1315.4,
56284,15:34:00,15:34:00,944,4,1593.24,
56284,15:35:00,15:35:00,932,5,1934.41,
56284,15:36:00,15:36:00,933,6,2362.14,
56284,15:37:00,15:37:00,936,7,2699.69,
56284,15:39:00,15:39:00,939,8,3629.42,
56284,15:40:00,15:40:00,930,9,4114.93,
56284,15:41:00,15:41:00,928,10,4880.32,
56284,15:43:00,15:43:00,927,11,5511.64,
56284,15:44:00,15:44:00,921,12,5869.64,
56284,15:45:00,15:45:00,917,13,6228.02,
56284,15:47:00,15:47:00,916,14,6949.39,
56284,15:50:00,15:50:00,867,15,7599.14,
56284,15:52:00,15:52:00,873,16,8391.79,
56284,15:54:00,15:54:00,876,17,9059.97,
56284,15:56:00,15:56:00,1074,18,9687.8,
56284,16:00:00,16:00:00,1082,19,11327.45,
56284,16:01:00,16:01:00,1079,20,11780.41,
56284,16:03:00,16:03:00,1076,21,12402.25,
56284,16:05:00,16:05:00,138683,22,13494.88,
56284,16:07:00,16:07:00,1329,23,13991.15,
56284,16:08:00,16:08:00,1287,24,14366.31,
56284,16:10:00,16:10:00,1627,25,14898.85,
56284,16:13:00,16:13:00,1297,26,15635.43,
56284,16:15:00,16:15:00,157365,27,16105.15,
56284,16:19:00,16:19:00,1229,28,17166.35,
56813,08:19:00,08:30:00,961,1,0,
56813,08:32:00,08:32:00,956,2,770.22,
56813,08:33:00,08:33:00,943,3,1315.4,
56813,08:34:00,08:34:00,944,4,1593.24,
56813,08:35:00,08:35:00,932,5,1934.41,
56813,08:36:00,08:36:00,933,6,2362.14,
56813,08:37:00,08:37:00,936,7,2699.69,
56813,08:39:00,08:39:00,939,8,3629.42,
56813,08:41:00,08:41:00,930,9,4114.93,
56813,08:43:00,08:43:00,928,10,4880.32,
56813,08:45:00,08:45:00,927,11,5511.64,
56813,08:46:00,08:46:00,921,12,5869.64,
56813,08:48:00,08:48:00,917,13,6228.02,
56813,08:50:00,08:50:00,916,14,6949.39,
56813,08:52:00,08:52:00,867,15,7599.14,
56813,08:56:00,08:56:00,873,16,8391.79,
56813,09:01:00,09:01:00,876,17,9059.97,
56813,09:03:00,09:03:00,1074,18,9687.8,
56813,09:07:00,09:07:00,1082,19,11327.45,
56813,09:08:00,09:08:00,1079,20,11780.41,
56813,09:10:00,09:10:00,1076,21,12402.25,
56813,09:13:00,09:13:00,138683,22,13494.88,
56813,09:15:00,09:15:00,1329,23,13991.15,
56813,09:16:00,09:16:00,1287,24,14366.31,
56813,09:18:00,09:18:00,1627,25,14898.85,
56813,09:22:00,09:22:00,1297,26,15635.43,
56813,09:25:00,09:25:00,157365,27,16105.15,
56813,09:28:00,09:28:00,1229,28,17166.35,
56814,08:19:00,08:30:00,961,1,0,
56814,08:32:00,08:32:00,956,2,770.22,
56814,08:33:00,08:33:00,943,3,1315.4,
56814,08:34:00,08:34:00,944,4,1593.24,
56814,08:35:00,08:35:00,932,5,1934.41,
56814,08:36:00,08:36:00,933,6,2362.14,
56814,08:37:00,08:37:00,936,7,2699.69,
56814,08:39:00,08:39:00,939,8,3629.42,
56814,08:41:00,08:41:00,930,9,4114.93,
56814,08:43:00,08:43:00,928,10,4880.32,
56814,08:45:00,08:45:00,927,11,5511.64,
56814,08:46:00,08:46:00,921,12,5869.64,
56814,08:48:00,08:48:00,917,13,6228.02,
56814,08:50:00,08:50:00,916,14,6949.39,
56814,08:52:00,08:52:00,867,15,7599.14,
56814,08:56:00,08:56:00,873,16,8391.79,
56814,09:01:00,09:01:00,876,17,9059.97,
56814,09:03:00,09:03:00,1074,18,9687.8,
56814,09:07:00,09:07:00,1082,19,11327.45,
56814,09:08:00,09:08:00,1079,20,11780.41,
56814,09:10:00,09:10:00,1076,21,12402.25,
56814,09:13:00,09:13:00,138683,22,13494.88,
56814,09:15:00,09:15:00,1329,23,13991.15,
56814,09:16:00,09:16:00,1287,24,14366.31,
56814,09:18:00,09:18:00,1627,25,14898.85,
56814,09:22:00,09:22:00,1297,26,15635.43,
56814,09:25:00,09:25:00,157365,27,16105.15,
56814,09:28:00,09:28:00,1229,28,17166.35,
57101,22:40:00,22:47:00,961,1,0,
57101,22:48:00,22:48:00,956,2,770.22,
57101,22:49:00,22:49:00,943,3,1315.4,
57101,22:49:00,22:49:00,944,4,1593.24,
57101,22:50:00,22:50:00,932,5,1934.41,
57101,22:51:00,22:51:00,933,6,2362.14,
57101,22:51:00,22:51:00,936,7,2699.69,
57101,22:53:00,22:53:00,939,8,3629.42,
57101,22:54:00,22:54:00,930,9,4114.93,
57101,22:55:00,22:55:00,928,10,4880.32,
57101,22:57:00,22:57:00,927,11,5511.64,
57101,22:58:00,22:58:00,921,12,5869.64,
57101,22:59:00,22:59:00,917,13,6228.02,
57101,23:01:00,23:01:00,916,14,6949.39,
57101,23:02:00,23:02:00,867,15,7599.14,
57101,23:04:00,23:04:00,873,16,8391.79,
57101,23:06:00,23:06:00,876,17,9059.97,
57101,23:08:00,23:08:00,1074,18,9687.8,
57101,23:11:00,23:11:00,1082,19,11327.45,
57101,23:12:00,23:12:00,1079,20,11780.41,
57101,23:13:00,23:13:00,1076,21,12402.25,
57101,23:16:00,23:16:00,138683,22,13494.88,
57101,23:17:00,23:17:00,1329,23,13991.15,
57101,23:18:00,23:18:00,1287,24,14366.31,
57101,23:20:00,23:20:00,1627,25,14898.85,
57101,23:23:00,23:23:00,1297,26,15635.43,
57101,23:24:00,23:24:00,157365,27,16105.15,
57101,23:27:00,23:27:00,1229,28,17166.35,
57358,10:23:00,10:34:00,961,1,0,
57358,10:35:00,10:35:00,956,2,770.22,
57358,10:37:00,10:37:00,943,3,1315.4,
57358,10:37:00,10:37:00,944,4,1593.24,
57358,10:38:00,10:38:00,932,5,1934.41,
57358,10:39:00,10:39:00,933,6,2362.14,
57358,10:40:00,10:40:00,936,7,2699.69,
57358,10:42:00,10:42:00,939,8,3629.42,
57358,10:43:00,10:43:00,930,9,4114.93,
57358,10:45:00,10:45:00,928,10,4880.32,
57358,10:47:00,10:47:00,927,11,5511.64,
57358,10:48:00,10:48:00,921,12,5869.64,
57358,10:50:00,10:50:00,917,13,6228.02,
57358,10:52:00,10:52:00,916,14,6949.39,
57358,10:54:00,10:54:00,867,15,7599.14,
57358,10:57:00,10:57:00,873,16,8391.79,
57358,11:00:00,11:00:00,876,17,9059.97,
57358,11:02:00,11:02:00,1074,18,9687.8,
57358,11:06:00,11:06:00,1082,19,11327.45,
57358,11:07:00,11:07:00,1079,20,11780.41,
57358,11:09:00,11:09:00,1076,21,12402.25,
57358,11:12:00,11:12:00,138683,22,13494.88,
57358,11:13:00,11:13:00,1329,23,13991.15,
57358,11:15:00,11:15:00,1287,24,14366.31,
57358,11:17:00,11:17:00,1627,25,14898.85,
57358,11:20:00,11:20:00,1297,26,15635.43,
57358,11:23:00,11:23:00,157365,27,16105.15,
57358,11:26:00,11:26:00,1229,28,17166.35,
57359,10:23:00,10:34:00,961,1,0,
57359,10:35:00,10:35:00,956,2,770.22,
57359,10:37:00,10:37:00,943,3,1315.4,
57359,10:37:00,10:37:00,944,4,1593.24,
57359,10:38:00,10:38:00,932,5,1934.41,
57359,10:39:00,10:39:00,933,6,2362.14,
57359,10:40:00,10:40:00,936,7,2699.69,
57359,10:42:00,10:42:00,939,8,3629.42,
57359,10:43:00,10:43:00,930,9,4114.93,
57359,10:45:00,10:45:00,928,10,4880.32,
57359,10:47:00,10:47:00,927,11,5511.64,
57359,10:48:00,10:48:00,921,12,5869.64,
57359,10:50:00,10:50:00,917,13,6228.02,
57359,10:52:00,10:52:00,916,14,6949.39,
57359,10:54:00,10:54:00,867,15,7599.14,
57359,10:57:00,10:57:00,873,16,8391.79,
57359,11:00:00,11:00:00,876,17,9059.97,
57359,11:02:00,11:02:00,1074,18,9687.8,
57359,11:06:00,11:06:00,1082,19,11327.45,
57359,11:07:00,11:07:00,1079,20,11780.41,
57359,11:09:00,11:09:00,1076,21,12402.25,
57359,11:12:00,11:12:00,138683,22,13494.88,
57359,11:13:00,11:13:00,1329,23,13991.15,
57359,11:15:00,11:15:00,1287,24,14366.31,
57359,11:17:00,11:17:00,1627,25,14898.85,
57359,11:20:00,11:20:00,1297,26,15635.43,
57359,11:23:00,11:23:00,157365,27,16105.15,
57359,11:26:00,11:26:00,1229,28,17166.35,
57376,21:38:00,21:49:00,961,1,0,
57376,21:50:00,21:50:00,956,2,770.22,
57376,21:51:00,21:51:00,943,3,1315.4,
57376,21:51:00,21:51:00,944,4,1593.24,
57376,21:52:00,21:52:00,932,5,1934.41,
57376,21:53:00,21:53:00,933,6,2362.14,
57376,21:53:00,21:53:00,936,7,2699.69,
57376,21:55:00,21:55:00,939,8,3629.42,
57376,21:56:00,21:56:00,930,9,4114.93,
57376,21:57:00,21:57:00,928,10,4880.32,
57376,21:59:00,21:59:00,927,11,5511.64,
57376,22:00:00,22:00:00,921,12,5869.64,
57376,22:01:00,22:01:00,917,13,6228.02,
57376,22:03:00,22:03:00,916,14,6949.39,
57376,22:04:00,22:04:00,867,15,7599.14,
57376,22:06:00,22:06:00,873,16,8391.79,
57376,22:08:00,22:08:00,876,17,9059.97,
57376,22:10:00,22:10:00,1074,18,9687.8,
57376,22:13:00,22:13:00,1082,19,11327.45,
57376,22:14:00,22:14:00,1079,20,11780.41,
57376,22:16:00,22:16:00,1076,21,12402.25,
57376,22:18:00,22:18:00,138683,22,13494.88,
57376,22:19:00,22:19:00,1329,23,13991.15,
57376,22:21:00,22:21:00,1287,24,14366.31,
57376,22:22:00,22:22:00,1627,25,14898.85,
57376,22:25:00,22:25:00,1297,26,15635.43,
57376,22:27:00,22:27:00,157365,27,16105.15,
57376,22:30:00,22:30:00,1229,28,17166.35,
57644,18:25:00,18:36:00,961,1,0,
57644,18:37:00,18:37:00,956,2,770.22,
57644,18:38:00,18:38:00,943,3,1315.4,
57644,18:39:00,18:39:00,944,4,1593.24,
57644,18:40:00,18:40:00,932,5,1934.41,
57644,18:41:00,18:41:00,933,6,2362.14,
57644,18:42:00,18:42:00,936,7,2699.69,
57644,18:43:00,18:43:00,939,8,3629.42,
57644,18:44:00,18:44:00,930,9,4114.93,
57644,18:46:00,18:46:00,928,10,4880.32,
57644,18:48:00,18:48:00,927,11,5511.64,
57644,18:49:00,18:49:00,921,12,5869.64,
57644,18:50:00,18:50:00,917,13,6228.02,
57644,18:52:00,18:52:00,916,14,6949.39,
57644,18:54:00,18:54:00,867,15,7599.14,
57644,18:56:00,18:56:00,873,16,8391.79,
57644,18:58:00,18:58:00,876,17,9059.97,
57644,18:59:00,18:59:00,1074,18,9687.8,
57644,19:03:00,19:03:00,1082,19,11327.45,
57644,19:05:00,19:05:00,1079,20,11780.41,
57644,19:06:00,19:06:00,1076,21,12402.25,
57644,19:09:00,19:09:00,138683,22,13494.88,
57644,19:10:00,19:10:00,1329,23,13991.15,
57644,19:11:00,19:11:00,1287,24,14366.31,
57644,19:13:00,19:13:00,1627,25,14898.85,
57644,19:16:00,19:16:00,1297,26,15635.43,
57644,19:18:00,19:18:00,157365,27,16105.15,
57644,19:22:00,19:22:00,1229,28,17166.35,
58060,15:23:00,15:34:00,961,1,0,
58060,15:35:00,15:35:00,956,2,770.22,
58060,15:37:00,15:37:00,943,3,1315.4,
58060,15:37:00,15:37:00,944,4,1593.24,
58060,15:38:00,15:38:00,932,5,1934.41,
58060,15:39:00,15:39:00,933,6,2362.14,
58060,15:40:00,15:40:00,936,7,2699.69,
58060,15:42:00,15:42:00,939,8,3629.42,
58060,15:43:00,15:43:00,930,9,4114.93,
58060,15:45:00,15:45:00,928,10,4880.32,
58060,15:47:00,15:47:00,927,11,5511.64,
58060,15:48:00,15:48:00,921,12,5869.64,
58060,15:49:00,15:49:00,917,13,6228.02,
58060,15:51:00,15:51:00,916,14,6949.39,
58060,15:53:00,15:53:00,867,15,7599.14,
58060,15:56:00,15:56:00,873,16,8391.79,
58060,15:59:00,15:59:00,876,17,9059.97,
58060,16:01:00,16:01:00,1074,18,9687.8,
58060,16:05:00,16:05:00,1082,19,11327.45,
58060,16:07:00,16:07:00,1079,20,11780.41,
58060,16:08:00,16:08:00,1076,21,12402.25,
58060,16:11:00,16:11:00,138683,22,13494.88,
58060,16:13:00,16:13:00,1329,23,13991.15,
58060,16:15:00,16:15:00,1287,24,14366.31,
58060,16:17:00,16:17:00,1627,25,14898.85,
58060,16:21:00,16:21:00,1297,26,15635.43,
58060,16:25:00,16:25:00,157365,27,16105.15,
58060,16:28:00,16:28:00,1229,28,17166.35,
58061,15:23:00,15:34:00,961,1,0,
58061,15:35:00,15:35:00,956,2,770.22,
58061,15:37:00,15:37:00,943,3,1315.4,
58061,15:37:00,15:37:00,944,4,1593.24,
58061,15:38:00,15:38:00,932,5,1934.41,
58061,15:39:00,15:39:00,933,6,2362.14,
58061,15:40:00,15:40:00,936,7,2699.69,
58061,15:42:00,15:42:00,939,8,3629.42,
58061,15:43:00,15:43:00,930,9,4114.93,
58061,15:45:00,15:45:00,928,10,4880.32,
58061,15:47:00,15:47:00,927,11,5511.64,
58061,15:48:00,15:48:00,921,12,5869.64,
58061,15:49:00,15:49:00,917,13,6228.02,
58061,15:51:00,15:51:00,916,14,6949.39,
58061,15:53:00,15:53:00,867,15,7599.14,
58061,15:56:00,15:56:00,873,16,8391.79,
58061,15:59:00,15:59:00,876,17,9059.97,
58061,16:01:00,16:01:00,1074,18,9687.8,
58061,16:05:00,16:05:00,1082,19,11327.45,
58061,16:07:00,16:07:00,1079,20,11780.41,
58061,16:08:00,16:08:00,1076,21,12402.25,
58061,16:11:00,16:11:00,138683,22,13494.88,
58061,16:13:00,16:13:00,1329,23,13991.15,
58061,16:15:00,16:15:00,1287,24,14366.31,
58061,16:17:00,16:17:00,1627,25,14898.85,
58061,16:21:00,16:21:00,1297,26,15635.43,
58061,16:25:00,16:25:00,157365,27,16105.15,
58061,16:28:00,16:28:00,1229,28,17166.35,
58098,22:40:00,22:47:00,961,1,0,
58098,22:48:00,22:48:00,956,2,770.22,
58098,22:49:00,22:49:00,943,3,1315.4,
58098,22:49:00,22:49:00,944,4,1593.24,
58098,22:50:00,22:50:00,932,5,1934.41,
58098,22:51:00,22:51:00,933,6,2362.14,
58098,22:51:00,22:51:00,936,7,2699.69,
58098,22:53:00,22:53:00,939,8,3629.42,
58098,22:54:00,22:54:00,930,9,4114.93,
58098,22:55:00,22:55:00,928,10,4880.32,
58098,22:57:00,22:57:00,927,11,5511.64,
58098,22:58:00,22:58:00,921,12,5869.64,
58098,22:59:00,22:59:00,917,13,6228.02,
58098,23:01:00,23:01:00,916,14,6949.39,
58098,23:02:00,23:02:00,867,15,7599.14,
58098,23:04:00,23:04:00,873,16,8391.79,
58098,23:06:00,23:06:00,876,17,9059.97,
58098,23:08:00,23:08:00,1074,18,9687.8,
58098,23:11:00,23:11:00,1082,19,11327.45,
58098,23:12:00,23:12:00,1079,20,11780.41,
58098,23:13:00,23:13:00,1076,21,12402.25,
58098,23:16:00,23:16:00,138683,22,13494.88,
58098,23:17:00,23:17:00,1329,23,13991.15,
58098,23:18:00,23:18:00,1287,24,14366.31,
58098,23:20:00,23:20:00,1627,25,14898.85,
58098,23:23:00,23:23:00,1297,26,15635.43,
58098,23:24:00,23:24:00,157365,27,16105.15,
58098,23:27:00,23:27:00,1229,28,17166.35,
58423,14:28:00,14:31:00,961,1,0,
58423,14:32:00,14:32:00,956,2,770.22,
58423,14:33:00,14:33:00,943,3,1315.4,
58423,14:34:00,14:34:00,944,4,1593.24,
58423,14:35:00,14:35:00,932,5,1934.41,
58423,14:36:00,14:36:00,933,6,2362.14,
58423,14:37:00,14:37:00,936,7,2699.69,
58423,14:39:00,14:39:00,939,8,3629.42,
58423,14:40:00,14:40:00,930,9,4114.93,
58423,14:41:00,14:41:00,928,10,4880.32,
58423,14:43:00,14:43:00,927,11,5511.64,
58423,14:44:00,14:44:00,921,12,5869.64,
58423,14:45:00,14:45:00,917,13,6228.02,
58423,14:47:00,14:47:00,916,14,6949.39,
58423,14:50:00,14:50:00,867,15,7599.14,
58423,14:52:00,14:52:00,873,16,8391.79,
58423,14:54:00,14:54:00,876,17,9059.97,
58423,14:56:00,14:56:00,1074,18,9687.8,
58423,15:00:00,15:00:00,1082,19,11327.45,
58423,15:01:00,15:01:00,1079,20,11780.41,
58423,15:02:00,15:02:00,1076,21,12402.25,
58423,15:05:00,15:05:00,138683,22,13494.88,
58423,15:07:00,15:07:00,1329,23,13991.15,
58423,15:08:00,15:08:00,1287,24,14366.31,
58423,15:10:00,15:10:00,1627,25,14898.85,
58423,15:13:00,15:13:00,1297,26,15635.43,
58423,15:15:00,15:15:00,157365,27,16105.15,
58423,15:18:00,15:18:00,1229,28,17166.35,
59207,11:58:00,12:10:00,961,1,0,
59207,12:11:00,12:11:00,956,2,770.22,
59207,12:13:00,12:13:00,943,3,1315.4,
59207,12:13:00,12:13:00,944,4,1593.24,
59207,12:14:00,12:14:00,932,5,1934.41,
59207,12:15:00,12:15:00,933,6,2362.14,
59207,12:16:00,12:16:00,936,7,2699.69,
59207,12:18:00,12:18:00,939,8,3629.42,
59207,12:19:00,12:19:00,930,9,4114.93,
59207,12:21:00,12:21:00,928,10,4880.32,
59207,12:23:00,12:23:00,927,11,5511.64,
59207,12:24:00,12:24:00,921,12,5869.64,
59207,12:26:00,12:26:00,917,13,6228.02,
59207,12:28:00,12:28:00,916,14,6949.39,
59207,12:30:00,12:30:00,867,15,7599.14,
59207,12:33:00,12:33:00,873,16,8391.79,
59207,12:36:00,12:36:00,876,17,9059.97,
59207,12:38:00,12:38:00,1074,18,9687.8,
59207,12:42:00,12:42:00,1082,19,11327.45,
59207,12:43:00,12:43:00,1079,20,11780.41,
59207,12:45:00,12:45:00,1076,21,12402.25,
59207,12:48:00,12:48:00,138683,22,13494.88,
59207,12:49:00,12:49:00,1329,23,13991.15,
59207,12:51:00,12:51:00,1287,24,14366.31,
59207,12:53:00,12:53:00,1627,25,14898.85,
59207,12:56:00,12:56:00,1297,26,15635.43,
59207,12:59:00,12:59:00,157365,27,16105.15,
59207,13:02:00,13:02:00,1229,28,17166.35,
59208,11:58:00,12:10:00,961,1,0,
59208,12:11:00,12:11:00,956,2,770.22,
59208,12:13:00,12:13:00,943,3,1315.4,
59208,12:13:00,12:13:00,944,4,1593.24,
59208,12:14:00,12:14:00,932,5,1934.41,
59208,12:15:00,12:15:00,933,6,2362.14,
59208,12:16:00,12:16:00,936,7,2699.69,
59208,12:18:00,12:18:00,939,8,3629.42,
59208,12:19:00,12:19:00,930,9,4114.93,
59208,12:21:00,12:21:00,928,10,4880.32,
59208,12:23:00,12:23:00,927,11,5511.64,
59208,12:24:00,12:24:00,921,12,5869.64,
59208,12:26:00,12:26:00,917,13,6228.02,
59208,12:28:00,12:28:00,916,14,6949.39,
59208,12:30:00,12:30:00,867,15,7599.14,
59208,12:33:00,12:33:00,873,16,8391.79,
59208,12:36:00,12:36:00,876,17,9059.97,
59208,12:38:00,12:38:00,1074,18,9687.8,
59208,12:42:00,12:42:00,1082,19,11327.45,
59208,12:43:00,12:43:00,1079,20,11780.41,
59208,12:45:00,12:45:00,1076,21,12402.25,
59208,12:48:00,12:48:00,138683,22,13494.88,
59208,12:49:00,12:49:00,1329,23,13991.15,
59208,12:51:00,12:51:00,1287,24,14366.31,
59208,12:53:00,12:53:00,1627,25,14898.85,
59208,12:56:00,12:56:00,1297,26,15635.43,
59208,12:59:00,12:59:00,157365,27,16105.15,
59208,13:02:00,13:02:00,1229,28,17166.35,
59459,11:09:00,11:12:00,961,1,0,
59459,11:13:00,11:13:00,956,2,770.22,
59459,11:14:00,11:14:00,943,3,1315.4,
59459,11:15:00,11:15:00,944,4,1593.24,
59459,11:16:00,11:16:00,932,5,1934.41,
59459,11:17:00,11:17:00,933,6,2362.14,
59459,11:18:00,11:18:00,936,7,2699.69,
59459,11:20:00,11:20:00,939,8,3629.42,
59459,11:21:00,11:21:00,930,9,4114.93,
59459,11:22:00,11:22:00,928,10,4880.32,
59459,11:24:00,11:24:00,927,11,5511.64,
59459,11:25:00,11:25:00,921,12,5869.64,
59459,11:26:00,11:26:00,917,13,6228.02,
59459,11:28:00,11:28:00,916,14,6949.39,
59459,11:31:00,11:31:00,867,15,7599.14,
59459,11:33:00,11:33:00,873,16,8391.79,
59459,11:35:00,11:35:00,876,17,9059.97,
59459,11:37:00,11:37:00,1074,18,9687.8,
59459,11:41:00,11:41:00,1082,19,11327.45,
59459,11:42:00,11:42:00,1079,20,11780.41,
59459,11:43:00,11:43:00,1076,21,12402.25,
59459,11:46:00,11:46:00,138683,22,13494.88,
59459,11:48:00,11:48:00,1329,23,13991.15,
59459,11:49:00,11:49:00,1287,24,14366.31,
59459,11:51:00,11:51:00,1627,25,14898.85,
59459,11:54:00,11:54:00,1297,26,15635.43,
59459,11:56:00,11:56:00,157365,27,16105.15,
59459,11:59:00,11:59:00,1229,28,17166.35,
59664,15:22:00,15:31:00,961,1,0,
59664,15:32:00,15:32:00,956,2,770.22,
59664,15:33:00,15:33:00,943,3,1315.4,
59664,15:34:00,15:34:00,944,4,1593.24,
59664,15:35:00,15:35:00,932,5,1934.41,
59664,15:36:00,15:36:00,933,6,2362.14,
59664,15:37:00,15:37:00,936,7,2699.69,
59664,15:39:00,15:39:00,939,8,3629.42,
59664,15:40:00,15:40:00,930,9,4114.93,
59664,15:41:00,15:41:00,928,10,4880.32,
59664,15:43:00,15:43:00,927,11,5511.64,
59664,15:44:00,15:44:00,921,12,5869.64,
59664,15:45:00,15:45:00,917,13,6228.02,
59664,15:47:00,15:47:00,916,14,6949.39,
59664,15:50:00,15:50:00,867,15,7599.14,
59664,15:52:00,15:52:00,873,16,8391.79,
59664,15:54:00,15:54:00,876,17,9059.97,
59664,15:56:00,15:56:00,1074,18,9687.8,
59664,16:00:00,16:00:00,1082,19,11327.45,
59664,16:01:00,16:01:00,1079,20,11780.41,
59664,16:03:00,16:03:00,1076,21,12402.25,
59664,16:05:00,16:05:00,138683,22,13494.88,
59664,16:07:00,16:07:00,1329,23,13991.15,
59664,16:08:00,16:08:00,1287,24,14366.31,
59664,16:10:00,16:10:00,1627,25,14898.85,
59664,16:13:00,16:13:00,1297,26,15635.43,
59664,16:15:00,16:15:00,157365,27,16105.15,
59664,16:19:00,16:19:00,1229,28,17166.35,
59780,12:33:00,12:44:00,961,1,0,
59780,12:45:00,12:45:00,956,2,770.22,
59780,12:47:00,12:47:00,943,3,1315.4,
59780,12:47:00,12:47:00,944,4,1593.24,
59780,12:48:00,12:48:00,932,5,1934.41,
59780,12:49:00,12:49:00,933,6,2362.14,
59780,12:50:00,12:50:00,936,7,2699.69,
59780,12:52:00,12:52:00,939,8,3629.42,
59780,12:53:00,12:53:00,930,9,4114.93,
59780,12:55:00,12:55:00,928,10,4880.32,
59780,12:57:00,12:57:00,927,11,5511.64,
59780,12:58:00,12:58:00,921,12,5869.64,
59780,13:00:00,13:00:00,917,13,6228.02,
59780,13:02:00,13:02:00,916,14,6949.39,
59780,13:04:00,13:04:00,867,15,7599.14,
59780,13:07:00,13:07:00,873,16,8391.79,
59780,13:10:00,13:10:00,876,17,9059.97,
59780,13:12:00,13:12:00,1074,18,9687.8,
59780,13:16:00,13:16:00,1082,19,11327.45,
59780,13:17:00,13:17:00,1079,20,11780.41,
59780,13:19:00,13:19:00,1076,21,12402.25,
59780,13:22:00,13:22:00,138683,22,13494.88,
59780,13:23:00,13:23:00,1329,23,13991.15,
59780,13:25:00,13:25:00,1287,24,14366.31,
59780,13:27:00,13:27:00,1627,25,14898.85,
59780,13:30:00,13:30:00,1297,26,15635.43,
59780,13:33:00,13:33:00,157365,27,16105.15,
59780,13:37:00,13:37:00,1229,28,17166.35,
59861,11:25:00,11:38:00,961,1,0,
59861,11:39:00,11:39:00,956,2,770.22,
59861,11:41:00,11:41:00,943,3,1315.4,
59861,11:41:00,11:41:00,944,4,1593.24,
59861,11:42:00,11:42:00,932,5,1934.41,
59861,11:43:00,11:43:00,933,6,2362.14,
59861,11:44:00,11:44:00,936,7,2699.69,
59861,11:46:00,11:46:00,939,8,3629.42,
59861,11:47:00,11:47:00,930,9,4114.93,
59861,11:49:00,11:49:00,928,10,4880.32,
59861,11:51:00,11:51:00,927,11,5511.64,
59861,11:52:00,11:52:00,921,12,5869.64,
59861,11:54:00,11:54:00,917,13,6228.02,
59861,11:56:00,11:56:00,916,14,6949.39,
59861,11:58:00,11:58:00,867,15,7599.14,
59861,12:01:00,12:01:00,873,16,8391.79,
59861,12:04:00,12:04:00,876,17,9059.97,
59861,12:06:00,12:06:00,1074,18,9687.8,
59861,12:10:00,12:10:00,1082,19,11327.45,
59861,12:11:00,12:11:00,1079,20,11780.41,
59861,12:13:00,12:13:00,1076,21,12402.25,
59861,12:16:00,12:16:00,138683,22,13494.88,
59861,12:17:00,12:17:00,1329,23,13991.15,
59861,12:19:00,12:19:00,1287,24,14366.31,
59861,12:21:00,12:21:00,1627,25,14898.85,
59861,12:24:00,12:24:00,1297,26,15635.43,
59861,12:27:00,12:27:00,157365,27,16105.15,
59861,12:30:00,12:30:00,1229,28,17166.35,
60089,10:55:00,11:06:00,961,1,0,
60089,11:07:00,11:07:00,956,2,770.22,
60089,11:09:00,11:09:00,943,3,1315.4,
60089,11:09:00,11:09:00,944,4,1593.24,
60089,11:10:00,11:10:00,932,5,1934.41,
60089,11:11:00,11:11:00,933,6,2362.14,
60089,11:12:00,11:12:00,936,7,2699.69,
60089,11:14:00,11:14:00,939,8,3629.42,
60089,11:15:00,11:15:00,930,9,4114.93,
60089,11:17:00,11:17:00,928,10,4880.32,
60089,11:19:00,11:19:00,927,11,5511.64,
60089,11:20:00,11:20:00,921,12,5869.64,
60089,11:22:00,11:22:00,917,13,6228.02,
60089,11:24:00,11:24:00,916,14,6949.39,
60089,11:26:00,11:26:00,867,15,7599.14,
60089,11:29:00,11:29:00,873,16,8391.79,
60089,11:32:00,11:32:00,876,17,9059.97,
60089,11:34:00,11:34:00,1074,18,9687.8,
60089,11:38:00,11:38:00,1082,19,11327.45,
60089,11:39:00,11:39:00,1079,20,11780.41,
60089,11:41:00,11:41:00,1076,21,12402.25,
60089,11:44:00,11:44:00,138683,22,13494.88,
60089,11:45:00,11:45:00,1329,23,13991.15,
60089,11:47:00,11:47:00,1287,24,14366.31,
60089,11:49:00,11:49:00,1627,25,14898.85,
60089,11:52:00,11:52:00,1297,26,15635.43,
60089,11:55:00,11:55:00,157365,27,16105.15,
60089,11:58:00,11:58:00,1229,28,17166.35,
60090,10:55:00,11:06:00,961,1,0,
60090,11:07:00,11:07:00,956,2,770.22,
60090,11:09:00,11:09:00,943,3,1315.4,
60090,11:09:00,11:09:00,944,4,1593.24,
60090,11:10:00,11:10:00,932,5,1934.41,
60090,11:11:00,11:11:00,933,6,2362.14,
60090,11:12:00,11:12:00,936,7,2699.69,
60090,11:14:00,11:14:00,939,8,3629.42,
60090,11:15:00,11:15:00,930,9,4114.93,
60090,11:17:00,11:17:00,928,10,4880.32,
60090,11:19:00,11:19:00,927,11,5511.64,
60090,11:20:00,11:20:00,921,12,5869.64,
60090,11:22:00,11:22:00,917,13,6228.02,
60090,11:24:00,11:24:00,916,14,6949.39,
60090,11:26:00,11:26:00,867,15,7599.14,
60090,11:29:00,11:29:00,873,16,8391.79,
60090,11:32:00,11:32:00,876,17,9059.97,
60090,11:34:00,11:34:00,1074,18,9687.8,
60090,11:38:00,11:38:00,1082,19,11327.45,
60090,11:39:00,11:39:00,1079,20,11780.41,
60090,11:41:00,11:41:00,1076,21,12402.25,
60090,11:44:00,11:44:00,138683,22,13494.88,
60090,11:45:00,11:45:00,1329,23,13991.15,
60090,11:47:00,11:47:00,1287,24,14366.31,
60090,11:49:00,11:49:00,1627,25,14898.85,
60090,11:52:00,11:52:00,1297,26,15635.43,
60090,11:55:00,11:55:00,157365,27,16105.15,
60090,11:58:00,11:58:00,1229,28,17166.35,
60475,23:34:00,23:34:00,961,1,0,
60475,23:35:00,23:35:00,956,2,770.22,
60475,23:36:00,23:36:00,943,3,1315.4,
60475,23:36:00,23:36:00,944,4,1593.24,
60475,23:37:00,23:37:00,932,5,1934.41,
60475,23:38:00,23:38:00,933,6,2362.14,
60475,23:38:00,23:38:00,936,7,2699.69,
60475,23:40:00,23:40:00,939,8,3629.42,
60475,23:41:00,23:41:00,930,9,4114.93,
60475,23:42:00,23:42:00,928,10,4880.32,
60475,23:44:00,23:44:00,927,11,5511.64,
60475,23:45:00,23:45:00,921,12,5869.64,
60475,23:46:00,23:46:00,917,13,6228.02,
60475,23:48:00,23:48:00,916,14,6949.39,
60475,23:49:00,23:49:00,867,15,7599.14,
60475,23:51:00,23:51:00,873,16,8391.79,
60475,23:53:00,23:53:00,876,17,9059.97,
60475,23:55:00,23:55:00,1074,18,9687.8,
60475,23:58:00,23:58:00,1082,19,11327.45,
60475,23:59:00,23:59:00,1079,20,11780.41,
60475,24:00:00,24:00:00,1076,21,12402.25,
60475,24:03:00,24:03:00,138683,22,13494.88,
60475,24:04:00,24:04:00,1329,23,13991.15,
60475,24:05:00,24:05:00,1287,24,14366.31,
60475,24:07:00,24:07:00,1627,25,14898.85,
60475,24:10:00,24:10:00,1297,26,15635.43,
60475,24:12:00,24:12:00,157365,27,16105.15,
60475,24:15:00,24:15:00,1229,28,17166.35,
60712,05:51:00,05:51:00,961,1,0,
60712,05:52:00,05:52:00,956,2,770.22,
60712,05:54:00,05:54:00,943,3,1315.4,
60712,05:54:00,05:54:00,944,4,1593.24,
60712,05:55:00,05:55:00,932,5,1934.41,
60712,05:56:00,05:56:00,933,6,2362.14,
60712,05:57:00,05:57:00,936,7,2699.69,
60712,05:59:00,05:59:00,939,8,3629.42,
60712,06:00:00,06:00:00,930,9,4114.93,
60712,06:01:00,06:01:00,928,10,4880.32,
60712,06:03:00,06:03:00,927,11,5511.64,
60712,06:04:00,06:04:00,921,12,5869.64,
60712,06:05:00,06:05:00,917,13,6228.02,
60712,06:07:00,06:07:00,916,14,6949.39,
60712,06:09:00,06:09:00,867,15,7599.14,
60712,06:11:00,06:11:00,873,16,8391.79,
60712,06:13:00,06:13:00,876,17,9059.97,
60712,06:15:00,06:15:00,1074,18,9687.8,
60712,06:18:00,06:18:00,1082,19,11327.45,
60712,06:20:00,06:20:00,1079,20,11780.41,
60712,06:21:00,06:21:00,1076,21,12402.25,
60712,06:24:00,06:24:00,138683,22,13494.88,
60712,06:26:00,06:26:00,1329,23,13991.15,
60712,06:27:00,06:27:00,1287,24,14366.31,
60712,06:29:00,06:29:00,1627,25,14898.85,
60712,06:33:00,06:33:00,1297,26,15635.43,
60712,06:35:00,06:35:00,157365,27,16105.15,
60712,06:39:00,06:39:00,1229,28,17166.35,
60713,05:51:00,05:51:00,961,1,0,
60713,05:52:00,05:52:00,956,2,770.22,
60713,05:54:00,05:54:00,943,3,1315.4,
60713,05:54:00,05:54:00,944,4,1593.24,
60713,05:55:00,05:55:00,932,5,1934.41,
60713,05:56:00,05:56:00,933,6,2362.14,
60713,05:57:00,05:57:00,936,7,2699.69,
60713,05:59:00,05:59:00,939,8,3629.42,
60713,06:00:00,06:00:00,930,9,4114.93,
60713,06:01:00,06:01:00,928,10,4880.32,
60713,06:03:00,06:03:00,927,11,5511.64,
60713,06:04:00,06:04:00,921,12,5869.64,
60713,06:05:00,06:05:00,917,13,6228.02,
60713,06:07:00,06:07:00,916,14,6949.39,
60713,06:09:00,06:09:00,867,15,7599.14,
60713,06:11:00,06:11:00,873,16,8391.79,
60713,06:13:00,06:13:00,876,17,9059.97,
60713,06:15:00,06:15:00,1074,18,9687.8,
60713,06:18:00,06:18:00,1082,19,11327.45,
60713,06:20:00,06:20:00,1079,20,11780.41,
60713,06:21:00,06:21:00,1076,21,12402.25,
60713,06:24:00,06:24:00,138683,22,13494.88,
60713,06:26:00,06:26:00,1329,23,13991.15,
60713,06:27:00,06:27:00,1287,24,14366.31,
60713,06:29:00,06:29:00,1627,25,14898.85,
60713,06:33:00,06:33:00,1297,26,15635.43,
60713,06:35:00,06:35:00,157365,27,16105.15,
60713,06:39:00,06:39:00,1229,28,17166.35,
60912,08:18:00,08:18:00,961,1,0,
60912,08:19:00,08:19:00,956,2,770.22,
60912,08:20:00,08:20:00,943,3,1315.4,
60912,08:21:00,08:21:00,944,4,1593.24,
60912,08:22:00,08:22:00,932,5,1934.41,
60912,08:23:00,08:23:00,933,6,2362.14,
60912,08:24:00,08:24:00,936,7,2699.69,
60912,08:26:00,08:26:00,939,8,3629.42,
60912,08:27:00,08:27:00,930,9,4114.93,
60912,08:28:00,08:28:00,928,10,4880.32,
60912,08:30:00,08:30:00,927,11,5511.64,
60912,08:31:00,08:31:00,921,12,5869.64,
60912,08:32:00,08:32:00,917,13,6228.02,
60912,08:34:00,08:34:00,916,14,6949.39,
60912,08:36:00,08:36:00,867,15,7599.14,
60912,08:38:00,08:38:00,873,16,8391.79,
60912,08:40:00,08:40:00,876,17,9059.97,
60912,08:41:00,08:41:00,1074,18,9687.8,
60912,08:46:00,08:46:00,1082,19,11327.45,
60912,08:47:00,08:47:00,1079,20,11780.41,
60912,08:48:00,08:48:00,1076,21,12402.25,
60912,08:51:00,08:51:00,138683,22,13494.88,
60912,08:52:00,08:52:00,1329,23,13991.15,
60912,08:53:00,08:53:00,1287,24,14366.31,
60912,08:55:00,08:55:00,1627,25,14898.85,
60912,08:58:00,08:58:00,1297,26,15635.43,
60912,08:59:00,08:59:00,157365,27,16105.15,
60912,09:02:00,09:02:00,1229,28,17166.35,
61653,18:44:00,18:59:00,961,1,0,
61653,19:00:00,19:00:00,956,2,770.22,
61653,19:01:00,19:01:00,943,3,1315.4,
61653,19:02:00,19:02:00,944,4,1593.24,
61653,19:02:00,19:02:00,932,5,1934.41,
61653,19:03:00,19:03:00,933,6,2362.14,
61653,19:04:00,19:04:00,936,7,2699.69,
61653,19:06:00,19:06:00,939,8,3629.42,
61653,19:07:00,19:07:00,930,9,4114.93,
61653,19:09:00,19:09:00,928,10,4880.32,
61653,19:11:00,19:11:00,927,11,5511.64,
61653,19:12:00,19:12:00,921,12,5869.64,
61653,19:13:00,19:13:00,917,13,6228.02,
61653,19:15:00,19:15:00,916,14,6949.39,
61653,19:17:00,19:17:00,867,15,7599.14,
61653,19:20:00,19:20:00,873,16,8391.79,
61653,19:22:00,19:22:00,876,17,9059.97,
61653,19:24:00,19:24:00,1074,18,9687.8,
61653,19:28:00,19:28:00,1082,19,11327.45,
61653,19:29:00,19:29:00,1079,20,11780.41,
61653,19:31:00,19:31:00,1076,21,12402.25,
61653,19:33:00,19:33:00,138683,22,13494.88,
61653,19:35:00,19:35:00,1329,23,13991.15,
61653,19:36:00,19:36:00,1287,24,14366.31,
61653,19:38:00,19:38:00,1627,25,14898.85,
61653,19:42:00,19:42:00,1297,26,15635.43,
61653,19:44:00,19:44:00,157365,27,16105.15,
61653,19:48:00,19:48:00,1229,28,17166.35,
61654,18:44:00,18:59:00,961,1,0,
61654,19:00:00,19:00:00,956,2,770.22,
61654,19:01:00,19:01:00,943,3,1315.4,
61654,19:02:00,19:02:00,944,4,1593.24,
61654,19:02:00,19:02:00,932,5,1934.41,
61654,19:03:00,19:03:00,933,6,2362.14,
61654,19:04:00,19:04:00,936,7,2699.69,
61654,19:06:00,19:06:00,939,8,3629.42,
61654,19:07:00,19:07:00,930,9,4114.93,
61654,19:09:00,19:09:00,928,10,4880.32,
61654,19:11:00,19:11:00,927,11,5511.64,
61654,19:12:00,19:12:00,921,12,5869.64,
61654,19:13:00,19:13:00,917,13,6228.02,
61654,19:15:00,19:15:00,916,14,6949.39,
61654,19:17:00,19:17:00,867,15,7599.14,
61654,19:20:00,19:20:00,873,16,8391.79,
61654,19:22:00,19:22:00,876,17,9059.97,
61654,19:24:00,19:24:00,1074,18,9687.8,
61654,19:28:00,19:28:00,1082,19,11327.45,
61654,19:29:00,19:29:00,1079,20,11780.41,
61654,19:31:00,19:31:00,1076,21,12402.25,
61654,19:33:00,19:33:00,138683,22,13494.88,
61654,19:35:00,19:35:00,1329,23,13991.15,
61654,19:36:00,19:36:00,1287,24,14366.31,
61654,19:38:00,19:38:00,1627,25,14898.85,
61654,19:42:00,19:42:00,1297,26,15635.43,
61654,19:44:00,19:44:00,157365,27,16105.15,
61654,19:48:00,19:48:00,1229,28,17166.35,
61664,22:21:00,22:34:00,961,1,0,
61664,22:35:00,22:35:00,956,2,770.22,
61664,22:36:00,22:36:00,943,3,1315.4,
61664,22:37:00,22:37:00,944,4,1593.24,
61664,22:37:00,22:37:00,932,5,1934.41,
61664,22:38:00,22:38:00,933,6,2362.14,
61664,22:39:00,22:39:00,936,7,2699.69,
61664,22:41:00,22:41:00,939,8,3629.42,
61664,22:42:00,22:42:00,930,9,4114.93,
61664,22:44:00,22:44:00,928,10,4880.32,
61664,22:45:00,22:45:00,927,11,5511.64,
61664,22:46:00,22:46:00,921,12,5869.64,
61664,22:47:00,22:47:00,917,13,6228.02,
61664,22:50:00,22:50:00,916,14,6949.39,
61664,22:52:00,22:52:00,867,15,7599.14,
61664,22:54:00,22:54:00,873,16,8391.79,
61664,22:56:00,22:56:00,876,17,9059.97,
61664,22:58:00,22:58:00,1074,18,9687.8,
61664,23:02:00,23:02:00,1082,19,11327.45,
61664,23:03:00,23:03:00,1079,20,11780.41,
61664,23:04:00,23:04:00,1076,21,12402.25,
61664,23:07:00,23:07:00,138683,22,13494.88,
61664,23:09:00,23:09:00,1329,23,13991.15,
61664,23:10:00,23:10:00,1287,24,14366.31,
61664,23:12:00,23:12:00,1627,25,14898.85,
61664,23:15:00,23:15:00,1297,26,15635.43,
61664,23:17:00,23:17:00,157365,27,16105.15,
61664,23:20:00,23:20:00,1229,28,17166.35,
62374,14:48:00,15:00:00,961,1,0,
62374,15:01:00,15:01:00,956,2,770.22,
62374,15:03:00,15:03:00,943,3,1315.4,
62374,15:03:00,15:03:00,944,4,1593.24,
62374,15:04:00,15:04:00,932,5,1934.41,
62374,15:05:00,15:05:00,933,6,2362.14,
62374,15:06:00,15:06:00,936,7,2699.69,
62374,15:08:00,15:08:00,939,8,3629.42,
62374,15:09:00,15:09:00,930,9,4114.93,
62374,15:11:00,15:11:00,928,10,4880.32,
62374,15:13:00,15:13:00,927,11,5511.64,
62374,15:14:00,15:14:00,921,12,5869.64,
62374,15:15:00,15:15:00,917,13,6228.02,
62374,15:18:00,15:18:00,916,14,6949.39,
62374,15:20:00,15:20:00,867,15,7599.14,
62374,15:22:00,15:22:00,873,16,8391.79,
62374,15:25:00,15:25:00,876,17,9059.97,
62374,15:27:00,15:27:00,1074,18,9687.8,
62374,15:31:00,15:31:00,1082,19,11327.45,
62374,15:33:00,15:33:00,1079,20,11780.41,
62374,15:34:00,15:34:00,1076,21,12402.25,
62374,15:38:00,15:38:00,138683,22,13494.88,
62374,15:40:00,15:40:00,1329,23,13991.15,
62374,15:41:00,15:41:00,1287,24,14366.31,
62374,15:44:00,15:44:00,1627,25,14898.85,
62374,15:48:00,15:48:00,1297,26,15635.43,
62374,15:51:00,15:51:00,157365,27,16105.15,
62374,15:55:00,15:55:00,1229,28,17166.35,
62375,14:48:00,15:00:00,961,1,0,
62375,15:01:00,15:01:00,956,2,770.22,
62375,15:03:00,15:03:00,943,3,1315.4,
62375,15:03:00,15:03:00,944,4,1593.24,
62375,15:04:00,15:04:00,932,5,1934.41,
62375,15:05:00,15:05:00,933,6,2362.14,
62375,15:06:00,15:06:00,936,7,2699.69,
62375,15:08:00,15:08:00,939,8,3629.42,
62375,15:09:00,15:09:00,930,9,4114.93,
62375,15:11:00,15:11:00,928,10,4880.32,
62375,15:13:00,15:13:00,927,11,5511.64,
62375,15:14:00,15:14:00,921,12,5869.64,
62375,15:15:00,15:15:00,917,13,6228.02,
62375,15:18:00,15:18:00,916,14,6949.39,
62375,15:20:00,15:20:00,867,15,7599.14,
62375,15:22:00,15:22:00,873,16,8391.79,
62375,15:25:00,15:25:00,876,17,9059.97,
62375,15:27:00,15:27:00,1074,18,9687.8,
62375,15:31:00,15:31:00,1082,19,11327.45,
62375,15:33:00,15:33:00,1079,20,11780.41,
62375,15:34:00,15:34:00,1076,21,12402.25,
62375,15:38:00,15:38:00,138683,22,13494.88,
62375,15:40:00,15:40:00,1329,23,13991.15,
62375,15:41:00,15:41:00,1287,24,14366.31,
62375,15:44:00,15:44:00,1627,25,14898.85,
62375,15:48:00,15:48:00,1297,26,15635.43,
62375,15:51:00,15:51:00,157365,27,16105.15,
62375,15:55:00,15:55:00,1229,28,17166.35,
62539,17:19:00,17:33:00,961,1,0,
62539,17:34:00,17:34:00,956,2,770.22,
62539,17:36:00,17:36:00,943,3,1315.4,
62539,17:36:00,17:36:00,944,4,1593.24,
62539,17:37:00,17:37:00,932,5,1934.41,
62539,17:38:00,17:38:00,933,6,2362.14,
62539,17:39:00,17:39:00,936,7,2699.69,
62539,17:41:00,17:41:00,939,8,3629.42,
62539,17:42:00,17:42:00,930,9,4114.93,
62539,17:44:00,17:44:00,928,10,4880.32,
62539,17:46:00,17:46:00,927,11,5511.64,
62539,17:47:00,17:47:00,921,12,5869.64,
62539,17:48:00,17:48:00,917,13,6228.02,
62539,17:50:00,17:50:00,916,14,6949.39,
62539,17:52:00,17:52:00,867,15,7599.14,
62539,17:55:00,17:55:00,873,16,8391.79,
62539,17:57:00,17:57:00,876,17,9059.97,
62539,17:59:00,17:59:00,1074,18,9687.8,
62539,18:03:00,18:03:00,1082,19,11327.45,
62539,18:04:00,18:04:00,1079,20,11780.41,
62539,18:06:00,18:06:00,1076,21,12402.25,
62539,18:09:00,18:09:00,138683,22,13494.88,
62539,18:11:00,18:11:00,1329,23,13991.15,
62539,18:12:00,18:12:00,1287,24,14366.31,
62539,18:15:00,18:15:00,1627,25,14898.85,
62539,18:19:00,18:19:00,1297,26,15635.43,
62539,18:21:00,18:21:00,157365,27,16105.15,
62539,18:25:00,18:25:00,1229,28,17166.35,
62951,19:26:00,19:36:00,961,1,0,
62951,19:37:00,19:37:00,956,2,770.22,
62951,19:38:00,19:38:00,943,3,1315.4,
62951,19:39:00,19:39:00,944,4,1593.24,
62951,19:39:00,19:39:00,932,5,1934.41,
62951,19:40:00,19:40:00,933,6,2362.14,
62951,19:41:00,19:41:00,936,7,2699.69,
62951,19:42:00,19:42:00,939,8,3629.42,
62951,19:43:00,19:43:00,930,9,4114.93,
62951,19:45:00,19:45:00,928,10,4880.32,
62951,19:47:00,19:47:00,927,11,5511.64,
62951,19:48:00,19:48:00,921,12,5869.64,
62951,19:49:00,19:49:00,917,13,6228.02,
62951,19:51:00,19:51:00,916,14,6949.39,
62951,19:52:00,19:52:00,867,15,7599.14,
62951,19:55:00,19:55:00,873,16,8391.79,
62951,19:56:00,19:56:00,876,17,9059.97,
62951,19:58:00,19:58:00,1074,18,9687.8,
62951,20:02:00,20:02:00,1082,19,11327.45,
62951,20:03:00,20:03:00,1079,20,11780.41,
62951,20:04:00,20:04:00,1076,21,12402.25,
62951,20:07:00,20:07:00,138683,22,13494.88,
62951,20:08:00,20:08:00,1329,23,13991.15,
62951,20:10:00,20:10:00,1287,24,14366.31,
62951,20:11:00,20:11:00,1627,25,14898.85,
62951,20:15:00,20:15:00,1297,26,15635.43,
62951,20:16:00,20:16:00,157365,27,16105.15,
62951,20:20:00,20:20:00,1229,28,17166.35,
63809,09:46:00,10:00:00,961,1,0,
63809,10:01:00,10:01:00,956,2,770.22,
63809,10:03:00,10:03:00,943,3,1315.4,
63809,10:03:00,10:03:00,944,4,1593.24,
63809,10:04:00,10:04:00,932,5,1934.41,
63809,10:05:00,10:05:00,933,6,2362.14,
63809,10:06:00,10:06:00,936,7,2699.69,
63809,10:08:00,10:08:00,939,8,3629.42,
63809,10:09:00,10:09:00,930,9,4114.93,
63809,10:11:00,10:11:00,928,10,4880.32,
63809,10:13:00,10:13:00,927,11,5511.64,
63809,10:14:00,10:14:00,921,12,5869.64,
63809,10:16:00,10:16:00,917,13,6228.02,
63809,10:18:00,10:18:00,916,14,6949.39,
63809,10:20:00,10:20:00,867,15,7599.14,
63809,10:23:00,10:23:00,873,16,8391.79,
63809,10:26:00,10:26:00,876,17,9059.97,
63809,10:28:00,10:28:00,1074,18,9687.8,
63809,10:32:00,10:32:00,1082,19,11327.45,
63809,10:33:00,10:33:00,1079,20,11780.41,
63809,10:35:00,10:35:00,1076,21,12402.25,
63809,10:38:00,10:38:00,138683,22,13494.88,
63809,10:39:00,10:39:00,1329,23,13991.15,
63809,10:41:00,10:41:00,1287,24,14366.31,
63809,10:43:00,10:43:00,1627,25,14898.85,
63809,10:46:00,10:46:00,1297,26,15635.43,
63809,10:49:00,10:49:00,157365,27,16105.15,
63809,10:52:00,10:52:00,1229,28,17166.35,
10186,17:39:00,17:39:00,895,1,93.32,
10186,17:42:00,17:42:00,149576,2,1118.74,
10186,17:44:00,17:44:00,891,3,1807.36,
10186,17:46:00,17:46:00,897,4,2254.15,
10186,17:47:00,17:47:00,899,5,2611.98,
10186,17:49:00,17:49:00,900,6,3436.55,
10186,17:51:00,17:51:00,878,7,4273.92,
10186,17:52:00,17:52:00,874,8,4609.27,
10186,17:54:00,17:54:00,1067,9,5032.02,
10186,17:56:00,17:56:00,1060,10,5762.58,
10186,17:57:00,17:57:00,1061,11,6172.36,
10186,17:58:00,17:58:00,1056,12,6587.69,
10186,17:59:00,17:59:00,1057,13,6994.56,
10186,18:00:00,18:00:00,1108,14,7312.79,
10186,18:02:00,18:02:00,1135,15,7819.68,
10186,18:04:00,18:04:00,1243,16,8399.91,
10186,18:06:00,18:06:00,1284,17,9124.6,
10186,18:09:00,18:09:00,1629,18,9802.24,
10186,18:11:00,18:11:00,1353,19,10459.92,
10186,18:12:00,18:12:00,1344,20,10841.88,
10186,18:15:00,18:15:00,1262,21,11428.26,
10186,18:18:00,18:18:00,141103,22,12130.63,
10186,18:19:00,18:19:00,1438,23,13111.95,
10186,18:21:00,18:21:00,1445,24,14243.26,
10186,18:23:00,18:23:00,1456,25,15132.11,
10186,18:24:00,18:24:00,1465,26,15822.16,
10186,18:26:00,18:26:00,3846,27,16805.44,
10186,18:28:00,18:28:00,1476,28,17604.73,
10186,18:29:00,18:29:00,1480,29,17996.87,
10186,18:31:00,18:31:00,1485,30,18635.05,
10186,18:33:00,18:33:00,1491,31,19147.1,
10233,06:11:00,06:11:00,895,1,93.32,
10233,06:13:00,06:13:00,149576,2,1118.74,
10233,06:15:00,06:15:00,891,3,1807.36,
10233,06:17:00,06:17:00,897,4,2254.15,
10233,06:18:00,06:18:00,899,5,2611.98,
10233,06:20:00,06:20:00,900,6,3436.55,
10233,06:21:00,06:21:00,878,7,4273.92,
10233,06:22:00,06:22:00,874,8,4609.27,
10233,06:24:00,06:24:00,1067,9,5032.02,
10233,06:25:00,06:25:00,1060,10,5762.58,
10233,06:26:00,06:26:00,1061,11,6172.36,
10233,06:27:00,06:27:00,1056,12,6587.69,
10233,06:29:00,06:29:00,1057,13,6994.56,
10233,06:30:00,06:30:00,1108,14,7312.79,
10233,06:32:00,06:32:00,1135,15,7819.68,
10233,06:33:00,06:33:00,1243,16,8399.91,
10233,06:35:00,06:35:00,1284,17,9124.6,
10233,06:37:00,06:37:00,1629,18,9802.24,
10233,06:39:00,06:39:00,1353,19,10459.92,
10233,06:40:00,06:40:00,1344,20,10841.88,
10233,06:42:00,06:42:00,1262,21,11428.26,
10233,06:44:00,06:44:00,141103,22,12130.63,
10233,06:45:00,06:45:00,1438,23,13111.95,
10233,06:47:00,06:47:00,1445,24,14243.26,
10233,06:48:00,06:48:00,1456,25,15132.11,
10233,06:49:00,06:49:00,1465,26,15822.16,
10233,06:51:00,06:51:00,3846,27,16805.44,
10233,06:53:00,06:53:00,1476,28,17604.73,
10233,06:54:00,06:54:00,1480,29,17996.87,
10233,06:56:00,06:56:00,1485,30,18635.05,
10233,06:57:00,06:57:00,1491,31,19147.1,
10319,09:11:00,09:11:00,895,1,93.32,
10319,09:14:00,09:14:00,149576,2,1118.74,
10319,09:16:00,09:16:00,891,3,1807.36,
10319,09:18:00,09:18:00,897,4,2254.15,
10319,09:19:00,09:19:00,899,5,2611.98,
10319,09:21:00,09:21:00,900,6,3436.55,
10319,09:22:00,09:22:00,878,7,4273.92,
10319,09:23:00,09:23:00,874,8,4609.27,
10319,09:25:00,09:25:00,1067,9,5032.02,
10319,09:27:00,09:27:00,1060,10,5762.58,
10319,09:28:00,09:28:00,1061,11,6172.36,
10319,09:29:00,09:29:00,1056,12,6587.69,
10319,09:30:00,09:30:00,1057,13,6994.56,
10319,09:31:00,09:31:00,1108,14,7312.79,
10319,09:33:00,09:33:00,1135,15,7819.68,
10319,09:35:00,09:35:00,1243,16,8399.91,
10319,09:37:00,09:37:00,1284,17,9124.6,
10319,09:39:00,09:39:00,1629,18,9802.24,
10319,09:41:00,09:41:00,1353,19,10459.92,
10319,09:43:00,09:43:00,1344,20,10841.88,
10319,09:45:00,09:45:00,1262,21,11428.26,
10319,09:48:00,09:48:00,141103,22,12130.63,
10319,09:50:00,09:50:00,1438,23,13111.95,
10319,09:51:00,09:51:00,1445,24,14243.26,
10319,09:53:00,09:53:00,1456,25,15132.11,
10319,09:54:00,09:54:00,1465,26,15822.16,
10319,09:56:00,09:56:00,3846,27,16805.44,
10319,09:58:00,09:58:00,1476,28,17604.73,
10319,09:59:00,09:59:00,1480,29,17996.87,
10319,10:01:00,10:01:00,1485,30,18635.05,
10319,10:02:00,10:02:00,1491,31,19147.1,
10377,18:49:00,18:49:00,895,1,93.32,
10377,18:52:00,18:52:00,149576,2,1118.74,
10377,18:54:00,18:54:00,891,3,1807.36,
10377,18:56:00,18:56:00,897,4,2254.15,
10377,18:57:00,18:57:00,899,5,2611.98,
10377,18:59:00,18:59:00,900,6,3436.55,
10377,19:01:00,19:01:00,878,7,4273.92,
10377,19:02:00,19:02:00,874,8,4609.27,
10377,19:04:00,19:04:00,1067,9,5032.02,
10377,19:06:00,19:06:00,1060,10,5762.58,
10377,19:07:00,19:07:00,1061,11,6172.36,
10377,19:08:00,19:08:00,1056,12,6587.69,
10377,19:09:00,19:09:00,1057,13,6994.56,
10377,19:10:00,19:10:00,1108,14,7312.79,
10377,19:12:00,19:12:00,1135,15,7819.68,
10377,19:14:00,19:14:00,1243,16,8399.91,
10377,19:16:00,19:16:00,1284,17,9124.6,
10377,19:18:00,19:18:00,1629,18,9802.24,
10377,19:21:00,19:21:00,1353,19,10459.92,
10377,19:22:00,19:22:00,1344,20,10841.88,
10377,19:24:00,19:24:00,1262,21,11428.26,
10377,19:27:00,19:27:00,141103,22,12130.63,
10377,19:29:00,19:29:00,1438,23,13111.95,
10377,19:31:00,19:31:00,1445,24,14243.26,
10377,19:32:00,19:32:00,1456,25,15132.11,
10377,19:34:00,19:34:00,1465,26,15822.16,
10377,19:35:00,19:35:00,3846,27,16805.44,
10377,19:37:00,19:37:00,1476,28,17604.73,
10377,19:39:00,19:39:00,1480,29,17996.87,
10377,19:41:00,19:41:00,1485,30,18635.05,
10377,19:42:00,19:42:00,1491,31,19147.1,
10381,06:11:00,06:11:00,895,1,93.32,
10381,06:13:00,06:13:00,149576,2,1118.74,
10381,06:15:00,06:15:00,891,3,1807.36,
10381,06:17:00,06:17:00,897,4,2254.15,
10381,06:18:00,06:18:00,899,5,2611.98,
10381,06:20:00,06:20:00,900,6,3436.55,
10381,06:21:00,06:21:00,878,7,4273.92,
10381,06:22:00,06:22:00,874,8,4609.27,
10381,06:24:00,06:24:00,1067,9,5032.02,
10381,06:25:00,06:25:00,1060,10,5762.58,
10381,06:26:00,06:26:00,1061,11,6172.36,
10381,06:27:00,06:27:00,1056,12,6587.69,
10381,06:29:00,06:29:00,1057,13,6994.56,
10381,06:30:00,06:30:00,1108,14,7312.79,
10381,06:32:00,06:32:00,1135,15,7819.68,
10381,06:33:00,06:33:00,1243,16,8399.91,
10381,06:35:00,06:35:00,1284,17,9124.6,
10381,06:37:00,06:37:00,1629,18,9802.24,
10381,06:39:00,06:39:00,1353,19,10459.92,
10381,06:40:00,06:40:00,1344,20,10841.88,
10381,06:42:00,06:42:00,1262,21,11428.26,
10381,06:44:00,06:44:00,141103,22,12130.63,
10381,06:45:00,06:45:00,1438,23,13111.95,
10381,06:47:00,06:47:00,1445,24,14243.26,
10381,06:48:00,06:48:00,1456,25,15132.11,
10381,06:49:00,06:49:00,1465,26,15822.16,
10381,06:51:00,06:51:00,3846,27,16805.44,
10381,06:53:00,06:53:00,1476,28,17604.73,
10381,06:54:00,06:54:00,1480,29,17996.87,
10381,06:56:00,06:56:00,1485,30,18635.05,
10381,06:57:00,06:57:00,1491,31,19147.1,
10399,07:20:00,07:20:00,895,1,93.32,
10399,07:23:00,07:23:00,149576,2,1118.74,
10399,07:25:00,07:25:00,891,3,1807.36,
10399,07:26:00,07:26:00,897,4,2254.15,
10399,07:27:00,07:27:00,899,5,2611.98,
10399,07:29:00,07:29:00,900,6,3436.55,
10399,07:31:00,07:31:00,878,7,4273.92,
10399,07:32:00,07:32:00,874,8,4609.27,
10399,07:33:00,07:33:00,1067,9,5032.02,
10399,07:35:00,07:35:00,1060,10,5762.58,
10399,07:36:00,07:36:00,1061,11,6172.36,
10399,07:37:00,07:37:00,1056,12,6587.69,
10399,07:38:00,07:38:00,1057,13,6994.56,
10399,07:39:00,07:39:00,1108,14,7312.79,
10399,07:41:00,07:41:00,1135,15,7819.68,
10399,07:43:00,07:43:00,1243,16,8399.91,
10399,07:45:00,07:45:00,1284,17,9124.6,
10399,07:47:00,07:47:00,1629,18,9802.24,
10399,07:49:00,07:49:00,1353,19,10459.92,
10399,07:50:00,07:50:00,1344,20,10841.88,
10399,07:53:00,07:53:00,1262,21,11428.26,
10399,07:56:00,07:56:00,141103,22,12130.63,
10399,07:57:00,07:57:00,1438,23,13111.95,
10399,07:59:00,07:59:00,1445,24,14243.26,
10399,08:00:00,08:00:00,1456,25,15132.11,
10399,08:02:00,08:02:00,1465,26,15822.16,
10399,08:03:00,08:03:00,3846,27,16805.44,
10399,08:05:00,08:05:00,1476,28,17604.73,
10399,08:07:00,08:07:00,1480,29,17996.87,
10399,08:08:00,08:08:00,1485,30,18635.05,
10399,08:10:00,08:10:00,1491,31,19147.1,
10436,11:50:00,11:50:00,895,1,93.32,
10436,11:53:00,11:53:00,149576,2,1118.74,
10436,11:55:00,11:55:00,891,3,1807.36,
10436,11:57:00,11:57:00,897,4,2254.15,
10436,11:58:00,11:58:00,899,5,2611.98,
10436,12:01:00,12:01:00,900,6,3436.55,
10436,12:03:00,12:03:00,878,7,4273.92,
10436,12:04:00,12:04:00,874,8,4609.27,
10436,12:05:00,12:05:00,1067,9,5032.02,
10436,12:07:00,12:07:00,1060,10,5762.58,
10436,12:08:00,12:08:00,1061,11,6172.36,
10436,12:09:00,12:09:00,1056,12,6587.69,
10436,12:11:00,12:11:00,1057,13,6994.56,
10436,12:12:00,12:12:00,1108,14,7312.79,
10436,12:14:00,12:14:00,1135,15,7819.68,
10436,12:16:00,12:16:00,1243,16,8399.91,
10436,12:18:00,12:18:00,1284,17,9124.6,
10436,12:20:00,12:20:00,1629,18,9802.24,
10436,12:23:00,12:23:00,1353,19,10459.92,
10436,12:24:00,12:24:00,1344,20,10841.88,
10436,12:27:00,12:27:00,1262,21,11428.26,
10436,12:30:00,12:30:00,141103,22,12130.63,
10436,12:32:00,12:32:00,1438,23,13111.95,
10436,12:33:00,12:33:00,1445,24,14243.26,
10436,12:35:00,12:35:00,1456,25,15132.11,
10436,12:36:00,12:36:00,1465,26,15822.16,
10436,12:38:00,12:38:00,3846,27,16805.44,
10436,12:40:00,12:40:00,1476,28,17604.73,
10436,12:41:00,12:41:00,1480,29,17996.87,
10436,12:43:00,12:43:00,1485,30,18635.05,
10436,12:44:00,12:44:00,1491,31,19147.1,
10532,23:32:00,23:32:00,895,1,93.32,
10532,23:34:00,23:34:00,149576,2,1118.74,
10532,23:36:00,23:36:00,891,3,1807.36,
10532,23:38:00,23:38:00,897,4,2254.15,
10532,23:39:00,23:39:00,899,5,2611.98,
10532,23:41:00,23:41:00,900,6,3436.55,
10532,23:42:00,23:42:00,878,7,4273.92,
10532,23:43:00,23:43:00,874,8,4609.27,
10532,23:45:00,23:45:00,1067,9,5032.02,
10532,23:46:00,23:46:00,1060,10,5762.58,
10532,23:47:00,23:47:00,1061,11,6172.36,
10532,23:48:00,23:48:00,1056,12,6587.69,
10532,23:49:00,23:49:00,1057,13,6994.56,
10532,23:50:00,23:50:00,1108,14,7312.79,
10532,23:52:00,23:52:00,1135,15,7819.68,
10532,23:53:00,23:53:00,1243,16,8399.91,
10532,23:55:00,23:55:00,1284,17,9124.6,
10532,23:57:00,23:57:00,1629,18,9802.24,
10532,23:59:00,23:59:00,1353,19,10459.92,
10532,24:00:00,24:00:00,1344,20,10841.88,
10532,24:02:00,24:02:00,1262,21,11428.26,
10532,24:04:00,24:04:00,141103,22,12130.63,
10532,24:05:00,24:05:00,1438,23,13111.95,
10532,24:07:00,24:07:00,1445,24,14243.26,
10532,24:08:00,24:08:00,1456,25,15132.11,
10532,24:09:00,24:09:00,1465,26,15822.16,
10532,24:11:00,24:11:00,3846,27,16805.44,
10532,24:13:00,24:13:00,1476,28,17604.73,
10532,24:14:00,24:14:00,1480,29,17996.87,
10532,24:16:00,24:16:00,1485,30,18635.05,
10532,24:17:00,24:17:00,1491,31,19147.1,
10727,21:39:00,21:39:00,895,1,93.32,
10727,21:42:00,21:42:00,149576,2,1118.74,
10727,21:44:00,21:44:00,891,3,1807.36,
10727,21:45:00,21:45:00,897,4,2254.15,
10727,21:46:00,21:46:00,899,5,2611.98,
10727,21:48:00,21:48:00,900,6,3436.55,
10727,21:50:00,21:50:00,878,7,4273.92,
10727,21:51:00,21:51:00,874,8,4609.27,
10727,21:53:00,21:53:00,1067,9,5032.02,
10727,21:55:00,21:55:00,1060,10,5762.58,
10727,21:56:00,21:56:00,1061,11,6172.36,
10727,21:57:00,21:57:00,1056,12,6587.69,
10727,21:58:00,21:58:00,1057,13,6994.56,
10727,21:59:00,21:59:00,1108,14,7312.79,
10727,22:01:00,22:01:00,1135,15,7819.68,
10727,22:03:00,22:03:00,1243,16,8399.91,
10727,22:05:00,22:05:00,1284,17,9124.6,
10727,22:07:00,22:07:00,1629,18,9802.24,
10727,22:10:00,22:10:00,1353,19,10459.92,
10727,22:11:00,22:11:00,1344,20,10841.88,
10727,22:13:00,22:13:00,1262,21,11428.26,
10727,22:14:00,22:14:00,141103,22,12130.63,
10727,22:16:00,22:16:00,1438,23,13111.95,
10727,22:17:00,22:17:00,1445,24,14243.26,
10727,22:18:00,22:18:00,1456,25,15132.11,
10727,22:19:00,22:19:00,1465,26,15822.16,
10727,22:21:00,22:21:00,3846,27,16805.44,
10727,22:23:00,22:23:00,1476,28,17604.73,
10727,22:24:00,22:24:00,1480,29,17996.87,
10727,22:26:00,22:26:00,1485,30,18635.05,
10727,22:27:00,22:27:00,1491,31,19147.1,
10764,17:22:00,17:22:00,895,1,93.32,
10764,17:25:00,17:25:00,149576,2,1118.74,
10764,17:27:00,17:27:00,891,3,1807.36,
10764,17:29:00,17:29:00,897,4,2254.15,
10764,17:30:00,17:30:00,899,5,2611.98,
10764,17:32:00,17:32:00,900,6,3436.55,
10764,17:34:00,17:34:00,878,7,4273.92,
10764,17:35:00,17:35:00,874,8,4609.27,
10764,17:37:00,17:37:00,1067,9,5032.02,
10764,17:39:00,17:39:00,1060,10,5762.58,
10764,17:40:00,17:40:00,1061,11,6172.36,
10764,17:41:00,17:41:00,1056,12,6587.69,
10764,17:42:00,17:42:00,1057,13,6994.56,
10764,17:43:00,17:43:00,1108,14,7312.79,
10764,17:45:00,17:45:00,1135,15,7819.68,
10764,17:47:00,17:47:00,1243,16,8399.91,
10764,17:49:00,17:49:00,1284,17,9124.6,
10764,17:52:00,17:52:00,1629,18,9802.24,
10764,17:54:00,17:54:00,1353,19,10459.92,
10764,17:56:00,17:56:00,1344,20,10841.88,
10764,17:58:00,17:58:00,1262,21,11428.26,
10764,18:01:00,18:01:00,141103,22,12130.63,
10764,18:03:00,18:03:00,1438,23,13111.95,
10764,18:04:00,18:04:00,1445,24,14243.26,
10764,18:06:00,18:06:00,1456,25,15132.11,
10764,18:07:00,18:07:00,1465,26,15822.16,
10764,18:09:00,18:09:00,3846,27,16805.44,
10764,18:11:00,18:11:00,1476,28,17604.73,
10764,18:12:00,18:12:00,1480,29,17996.87,
10764,18:14:00,18:14:00,1485,30,18635.05,
10764,18:16:00,18:16:00,1491,31,19147.1,
10804,12:52:00,12:52:00,895,1,93.32,
10804,12:55:00,12:55:00,149576,2,1118.74,
10804,12:57:00,12:57:00,891,3,1807.36,
10804,12:59:00,12:59:00,897,4,2254.15,
10804,13:00:00,13:00:00,899,5,2611.98,
10804,13:02:00,13:02:00,900,6,3436.55,
10804,13:04:00,13:04:00,878,7,4273.92,
10804,13:05:00,13:05:00,874,8,4609.27,
10804,13:07:00,13:07:00,1067,9,5032.02,
10804,13:09:00,13:09:00,1060,10,5762.58,
10804,13:10:00,13:10:00,1061,11,6172.36,
10804,13:11:00,13:11:00,1056,12,6587.69,
10804,13:12:00,13:12:00,1057,13,6994.56,
10804,13:13:00,13:13:00,1108,14,7312.79,
10804,13:15:00,13:15:00,1135,15,7819.68,
10804,13:17:00,13:17:00,1243,16,8399.91,
10804,13:19:00,13:19:00,1284,17,9124.6,
10804,13:22:00,13:22:00,1629,18,9802.24,
10804,13:24:00,13:24:00,1353,19,10459.92,
10804,13:26:00,13:26:00,1344,20,10841.88,
10804,13:28:00,13:28:00,1262,21,11428.26,
10804,13:31:00,13:31:00,141103,22,12130.63,
10804,13:33:00,13:33:00,1438,23,13111.95,
10804,13:35:00,13:35:00,1445,24,14243.26,
10804,13:36:00,13:36:00,1456,25,15132.11,
10804,13:38:00,13:38:00,1465,26,15822.16,
10804,13:39:00,13:39:00,3846,27,16805.44,
10804,13:42:00,13:42:00,1476,28,17604.73,
10804,13:43:00,13:43:00,1480,29,17996.87,
10804,13:45:00,13:45:00,1485,30,18635.05,
10804,13:46:00,13:46:00,1491,31,19147.1,
10860,09:45:00,09:45:00,895,1,93.32,
10860,09:48:00,09:48:00,149576,2,1118.74,
10860,09:50:00,09:50:00,891,3,1807.36,
10860,09:52:00,09:52:00,897,4,2254.15,
10860,09:53:00,09:53:00,899,5,2611.98,
10860,09:55:00,09:55:00,900,6,3436.55,
10860,09:57:00,09:57:00,878,7,4273.92,
10860,09:58:00,09:58:00,874,8,4609.27,
10860,10:00:00,10:00:00,1067,9,5032.02,
10860,10:01:00,10:01:00,1060,10,5762.58,
10860,10:02:00,10:02:00,1061,11,6172.36,
10860,10:03:00,10:03:00,1056,12,6587.69,
10860,10:05:00,10:05:00,1057,13,6994.56,
10860,10:06:00,10:06:00,1108,14,7312.79,
10860,10:08:00,10:08:00,1135,15,7819.68,
10860,10:10:00,10:10:00,1243,16,8399.91,
10860,10:12:00,10:12:00,1284,17,9124.6,
10860,10:14:00,10:14:00,1629,18,9802.24,
10860,10:17:00,10:17:00,1353,19,10459.92,
10860,10:18:00,10:18:00,1344,20,10841.88,
10860,10:20:00,10:20:00,1262,21,11428.26,
10860,10:23:00,10:23:00,141103,22,12130.63,
10860,10:25:00,10:25:00,1438,23,13111.95,
10860,10:27:00,10:27:00,1445,24,14243.26,
10860,10:29:00,10:29:00,1456,25,15132.11,
10860,10:30:00,10:30:00,1465,26,15822.16,
10860,10:32:00,10:32:00,3846,27,16805.44,
10860,10:34:00,10:34:00,1476,28,17604.73,
10860,10:35:00,10:35:00,1480,29,17996.87,
10860,10:37:00,10:37:00,1485,30,18635.05,
10860,10:38:00,10:38:00,1491,31,19147.1,
10896,22:26:00,22:26:00,895,1,93.32,
10896,22:29:00,22:29:00,149576,2,1118.74,
10896,22:31:00,22:31:00,891,3,1807.36,
10896,22:32:00,22:32:00,897,4,2254.15,
10896,22:33:00,22:33:00,899,5,2611.98,
10896,22:35:00,22:35:00,900,6,3436.55,
10896,22:37:00,22:37:00,878,7,4273.92,
10896,22:38:00,22:38:00,874,8,4609.27,
10896,22:39:00,22:39:00,1067,9,5032.02,
10896,22:41:00,22:41:00,1060,10,5762.58,
10896,22:42:00,22:42:00,1061,11,6172.36,
10896,22:43:00,22:43:00,1056,12,6587.69,
10896,22:44:00,22:44:00,1057,13,6994.56,
10896,22:45:00,22:45:00,1108,14,7312.79,
10896,22:47:00,22:47:00,1135,15,7819.68,
10896,22:49:00,22:49:00,1243,16,8399.91,
10896,22:51:00,22:51:00,1284,17,9124.6,
10896,22:54:00,22:54:00,1629,18,9802.24,
10896,22:56:00,22:56:00,1353,19,10459.92,
10896,22:57:00,22:57:00,1344,20,10841.88,
10896,22:59:00,22:59:00,1262,21,11428.26,
10896,23:00:00,23:00:00,141103,22,12130.63,
10896,23:01:00,23:01:00,1438,23,13111.95,
10896,23:03:00,23:03:00,1445,24,14243.26,
10896,23:04:00,23:04:00,1456,25,15132.11,
10896,23:05:00,23:05:00,1465,26,15822.16,
10896,23:07:00,23:07:00,3846,27,16805.44,
10896,23:09:00,23:09:00,1476,28,17604.73,
10896,23:10:00,23:10:00,1480,29,17996.87,
10896,23:12:00,23:12:00,1485,30,18635.05,
10896,23:13:00,23:13:00,1491,31,19147.1,
10897,22:26:00,22:26:00,895,1,93.32,
10897,22:29:00,22:29:00,149576,2,1118.74,
10897,22:31:00,22:31:00,891,3,1807.36,
10897,22:32:00,22:32:00,897,4,2254.15,
10897,22:33:00,22:33:00,899,5,2611.98,
10897,22:35:00,22:35:00,900,6,3436.55,
10897,22:37:00,22:37:00,878,7,4273.92,
10897,22:38:00,22:38:00,874,8,4609.27,
10897,22:39:00,22:39:00,1067,9,5032.02,
10897,22:41:00,22:41:00,1060,10,5762.58,
10897,22:42:00,22:42:00,1061,11,6172.36,
10897,22:43:00,22:43:00,1056,12,6587.69,
10897,22:44:00,22:44:00,1057,13,6994.56,
10897,22:45:00,22:45:00,1108,14,7312.79,
10897,22:47:00,22:47:00,1135,15,7819.68,
10897,22:49:00,22:49:00,1243,16,8399.91,
10897,22:51:00,22:51:00,1284,17,9124.6,
10897,22:54:00,22:54:00,1629,18,9802.24,
10897,22:56:00,22:56:00,1353,19,10459.92,
10897,22:57:00,22:57:00,1344,20,10841.88,
10897,22:59:00,22:59:00,1262,21,11428.26,
10897,23:00:00,23:00:00,141103,22,12130.63,
10897,23:01:00,23:01:00,1438,23,13111.95,
10897,23:03:00,23:03:00,1445,24,14243.26,
10897,23:04:00,23:04:00,1456,25,15132.11,
10897,23:05:00,23:05:00,1465,26,15822.16,
10897,23:07:00,23:07:00,3846,27,16805.44,
10897,23:09:00,23:09:00,1476,28,17604.73,
10897,23:10:00,23:10:00,1480,29,17996.87,
10897,23:12:00,23:12:00,1485,30,18635.05,
10897,23:13:00,23:13:00,1491,31,19147.1,
10925,16:08:00,16:08:00,895,1,93.32,
10925,16:11:00,16:11:00,149576,2,1118.74,
10925,16:13:00,16:13:00,891,3,1807.36,
10925,16:15:00,16:15:00,897,4,2254.15,
10925,16:16:00,16:16:00,899,5,2611.98,
10925,16:19:00,16:19:00,900,6,3436.55,
10925,16:21:00,16:21:00,878,7,4273.92,
10925,16:22:00,16:22:00,874,8,4609.27,
10925,16:23:00,16:23:00,1067,9,5032.02,
10925,16:25:00,16:25:00,1060,10,5762.58,
10925,16:26:00,16:26:00,1061,11,6172.36,
10925,16:27:00,16:27:00,1056,12,6587.69,
10925,16:29:00,16:29:00,1057,13,6994.56,
10925,16:30:00,16:30:00,1108,14,7312.79,
10925,16:32:00,16:32:00,1135,15,7819.68,
10925,16:34:00,16:34:00,1243,16,8399.91,
10925,16:36:00,16:36:00,1284,17,9124.6,
10925,16:38:00,16:38:00,1629,18,9802.24,
10925,16:41:00,16:41:00,1353,19,10459.92,
10925,16:42:00,16:42:00,1344,20,10841.88,
10925,16:45:00,16:45:00,1262,21,11428.26,
10925,16:48:00,16:48:00,141103,22,12130.63,
10925,16:49:00,16:49:00,1438,23,13111.95,
10925,16:51:00,16:51:00,1445,24,14243.26,
10925,16:53:00,16:53:00,1456,25,15132.11,
10925,16:54:00,16:54:00,1465,26,15822.16,
10925,16:56:00,16:56:00,3846,27,16805.44,
10925,16:58:00,16:58:00,1476,28,17604.73,
10925,16:59:00,16:59:00,1480,29,17996.87,
10925,17:01:00,17:01:00,1485,30,18635.05,
10925,17:03:00,17:03:00,1491,31,19147.1,
11051,22:11:00,22:11:00,895,1,93.32,
11051,22:14:00,22:14:00,149576,2,1118.74,
11051,22:16:00,22:16:00,891,3,1807.36,
11051,22:17:00,22:17:00,897,4,2254.15,
11051,22:18:00,22:18:00,899,5,2611.98,
11051,22:20:00,22:20:00,900,6,3436.55,
11051,22:22:00,22:22:00,878,7,4273.92,
11051,22:23:00,22:23:00,874,8,4609.27,
11051,22:24:00,22:24:00,1067,9,5032.02,
11051,22:26:00,22:26:00,1060,10,5762.58,
11051,22:27:00,22:27:00,1061,11,6172.36,
11051,22:28:00,22:28:00,1056,12,6587.69,
11051,22:29:00,22:29:00,1057,13,6994.56,
11051,22:30:00,22:30:00,1108,14,7312.79,
11051,22:32:00,22:32:00,1135,15,7819.68,
11051,22:34:00,22:34:00,1243,16,8399.91,
11051,22:36:00,22:36:00,1284,17,9124.6,
11051,22:39:00,22:39:00,1629,18,9802.24,
11051,22:41:00,22:41:00,1353,19,10459.92,
11051,22:42:00,22:42:00,1344,20,10841.88,
11051,22:44:00,22:44:00,1262,21,11428.26,
11051,22:45:00,22:45:00,141103,22,12130.63,
11051,22:46:00,22:46:00,1438,23,13111.95,
11051,22:48:00,22:48:00,1445,24,14243.26,
11051,22:49:00,22:49:00,1456,25,15132.11,
11051,22:50:00,22:50:00,1465,26,15822.16,
11051,22:52:00,22:52:00,3846,27,16805.44,
11051,22:54:00,22:54:00,1476,28,17604.73,
11051,22:55:00,22:55:00,1480,29,17996.87,
11051,22:57:00,22:57:00,1485,30,18635.05,
11051,22:58:00,22:58:00,1491,31,19147.1,
11190,20:58:00,20:58:00,895,1,93.32,
11190,21:01:00,21:01:00,149576,2,1118.74,
11190,21:03:00,21:03:00,891,3,1807.36,
11190,21:04:00,21:04:00,897,4,2254.15,
11190,21:05:00,21:05:00,899,5,2611.98,
11190,21:07:00,21:07:00,900,6,3436.55,
11190,21:09:00,21:09:00,878,7,4273.92,
11190,21:10:00,21:10:00,874,8,4609.27,
11190,21:11:00,21:11:00,1067,9,5032.02,
11190,21:13:00,21:13:00,1060,10,5762.58,
11190,21:14:00,21:14:00,1061,11,6172.36,
11190,21:15:00,21:15:00,1056,12,6587.69,
11190,21:17:00,21:17:00,1057,13,6994.56,
11190,21:18:00,21:18:00,1108,14,7312.79,
11190,21:20:00,21:20:00,1135,15,7819.68,
11190,21:21:00,21:21:00,1243,16,8399.91,
11190,21:23:00,21:23:00,1284,17,9124.6,
11190,21:25:00,21:25:00,1629,18,9802.24,
11190,21:28:00,21:28:00,1353,19,10459.92,
11190,21:29:00,21:29:00,1344,20,10841.88,
11190,21:31:00,21:31:00,1262,21,11428.26,
11190,21:34:00,21:34:00,141103,22,12130.63,
11190,21:35:00,21:35:00,1438,23,13111.95,
11190,21:37:00,21:37:00,1445,24,14243.26,
11190,21:38:00,21:38:00,1456,25,15132.11,
11190,21:40:00,21:40:00,1465,26,15822.16,
11190,21:41:00,21:41:00,3846,27,16805.44,
11190,21:43:00,21:43:00,1476,28,17604.73,
11190,21:44:00,21:44:00,1480,29,17996.87,
11190,21:46:00,21:46:00,1485,30,18635.05,
11190,21:48:00,21:48:00,1491,31,19147.1,
11217,10:22:00,10:22:00,895,1,93.32,
11217,10:25:00,10:25:00,149576,2,1118.74,
11217,10:27:00,10:27:00,891,3,1807.36,
11217,10:29:00,10:29:00,897,4,2254.15,
11217,10:30:00,10:30:00,899,5,2611.98,
11217,10:32:00,10:32:00,900,6,3436.55,
11217,10:34:00,10:34:00,878,7,4273.92,
11217,10:35:00,10:35:00,874,8,4609.27,
11217,10:37:00,10:37:00,1067,9,5032.02,
11217,10:39:00,10:39:00,1060,10,5762.58,
11217,10:40:00,10:40:00,1061,11,6172.36,
11217,10:41:00,10:41:00,1056,12,6587.69,
11217,10:42:00,10:42:00,1057,13,6994.56,
11217,10:43:00,10:43:00,1108,14,7312.79,
11217,10:45:00,10:45:00,1135,15,7819.68,
11217,10:47:00,10:47:00,1243,16,8399.91,
11217,10:49:00,10:49:00,1284,17,9124.6,
11217,10:52:00,10:52:00,1629,18,9802.24,
11217,10:54:00,10:54:00,1353,19,10459.92,
11217,10:56:00,10:56:00,1344,20,10841.88,
11217,10:58:00,10:58:00,1262,21,11428.26,
11217,11:01:00,11:01:00,141103,22,12130.63,
11217,11:03:00,11:03:00,1438,23,13111.95,
11217,11:04:00,11:04:00,1445,24,14243.26,
11217,11:06:00,11:06:00,1456,25,15132.11,
11217,11:07:00,11:07:00,1465,26,15822.16,
11217,11:09:00,11:09:00,3846,27,16805.44,
11217,11:11:00,11:11:00,1476,28,17604.73,
11217,11:13:00,11:13:00,1480,29,17996.87,
11217,11:14:00,11:14:00,1485,30,18635.05,
11217,11:16:00,11:16:00,1491,31,19147.1,
11234,22:26:00,22:26:00,895,1,93.32,
11234,22:29:00,22:29:00,149576,2,1118.74,
11234,22:31:00,22:31:00,891,3,1807.36,
11234,22:32:00,22:32:00,897,4,2254.15,
11234,22:33:00,22:33:00,899,5,2611.98,
11234,22:35:00,22:35:00,900,6,3436.55,
11234,22:37:00,22:37:00,878,7,4273.92,
11234,22:38:00,22:38:00,874,8,4609.27,
11234,22:39:00,22:39:00,1067,9,5032.02,
11234,22:41:00,22:41:00,1060,10,5762.58,
11234,22:42:00,22:42:00,1061,11,6172.36,
11234,22:43:00,22:43:00,1056,12,6587.69,
11234,22:44:00,22:44:00,1057,13,6994.56,
11234,22:45:00,22:45:00,1108,14,7312.79,
11234,22:47:00,22:47:00,1135,15,7819.68,
11234,22:49:00,22:49:00,1243,16,8399.91,
11234,22:51:00,22:51:00,1284,17,9124.6,
11234,22:54:00,22:54:00,1629,18,9802.24,
11234,22:56:00,22:56:00,1353,19,10459.92,
11234,22:57:00,22:57:00,1344,20,10841.88,
11234,22:59:00,22:59:00,1262,21,11428.26,
11234,23:00:00,23:00:00,141103,22,12130.63,
11234,23:01:00,23:01:00,1438,23,13111.95,
11234,23:03:00,23:03:00,1445,24,14243.26,
11234,23:04:00,23:04:00,1456,25,15132.11,
11234,23:05:00,23:05:00,1465,26,15822.16,
11234,23:07:00,23:07:00,3846,27,16805.44,
11234,23:09:00,23:09:00,1476,28,17604.73,
11234,23:10:00,23:10:00,1480,29,17996.87,
11234,23:12:00,23:12:00,1485,30,18635.05,
11234,23:13:00,23:13:00,1491,31,19147.1,
11259,10:03:00,10:03:00,895,1,93.32,
11259,10:06:00,10:06:00,149576,2,1118.74,
11259,10:09:00,10:09:00,891,3,1807.36,
11259,10:10:00,10:10:00,897,4,2254.15,
11259,10:11:00,10:11:00,899,5,2611.98,
11259,10:14:00,10:14:00,900,6,3436.55,
11259,10:16:00,10:16:00,878,7,4273.92,
11259,10:17:00,10:17:00,874,8,4609.27,
11259,10:19:00,10:19:00,1067,9,5032.02,
11259,10:21:00,10:21:00,1060,10,5762.58,
11259,10:22:00,10:22:00,1061,11,6172.36,
11259,10:23:00,10:23:00,1056,12,6587.69,
11259,10:24:00,10:24:00,1057,13,6994.56,
11259,10:25:00,10:25:00,1108,14,7312.79,
11259,10:27:00,10:27:00,1135,15,7819.68,
11259,10:29:00,10:29:00,1243,16,8399.91,
11259,10:31:00,10:31:00,1284,17,9124.6,
11259,10:34:00,10:34:00,1629,18,9802.24,
11259,10:36:00,10:36:00,1353,19,10459.92,
11259,10:37:00,10:37:00,1344,20,10841.88,
11259,10:40:00,10:40:00,1262,21,11428.26,
11259,10:43:00,10:43:00,141103,22,12130.63,
11259,10:45:00,10:45:00,1438,23,13111.95,
11259,10:46:00,10:46:00,1445,24,14243.26,
11259,10:48:00,10:48:00,1456,25,15132.11,
11259,10:49:00,10:49:00,1465,26,15822.16,
11259,10:51:00,10:51:00,3846,27,16805.44,
11259,10:53:00,10:53:00,1476,28,17604.73,
11259,10:54:00,10:54:00,1480,29,17996.87,
11259,10:56:00,10:56:00,1485,30,18635.05,
11259,10:57:00,10:57:00,1491,31,19147.1,
11297,06:11:00,06:11:00,895,1,93.32,
11297,06:13:00,06:13:00,149576,2,1118.74,
11297,06:15:00,06:15:00,891,3,1807.36,
11297,06:17:00,06:17:00,897,4,2254.15,
11297,06:18:00,06:18:00,899,5,2611.98,
11297,06:20:00,06:20:00,900,6,3436.55,
11297,06:21:00,06:21:00,878,7,4273.92,
11297,06:22:00,06:22:00,874,8,4609.27,
11297,06:24:00,06:24:00,1067,9,5032.02,
11297,06:25:00,06:25:00,1060,10,5762.58,
11297,06:26:00,06:26:00,1061,11,6172.36,
11297,06:27:00,06:27:00,1056,12,6587.69,
11297,06:29:00,06:29:00,1057,13,6994.56,
11297,06:30:00,06:30:00,1108,14,7312.79,
11297,06:32:00,06:32:00,1135,15,7819.68,
11297,06:33:00,06:33:00,1243,16,8399.91,
11297,06:35:00,06:35:00,1284,17,9124.6,
11297,06:37:00,06:37:00,1629,18,9802.24,
11297,06:39:00,06:39:00,1353,19,10459.92,
11297,06:40:00,06:40:00,1344,20,10841.88,
11297,06:42:00,06:42:00,1262,21,11428.26,
11297,06:44:00,06:44:00,141103,22,12130.63,
11297,06:45:00,06:45:00,1438,23,13111.95,
11297,06:47:00,06:47:00,1445,24,14243.26,
11297,06:48:00,06:48:00,1456,25,15132.11,
11297,06:49:00,06:49:00,1465,26,15822.16,
11297,06:51:00,06:51:00,3846,27,16805.44,
11297,06:53:00,06:53:00,1476,28,17604.73,
11297,06:54:00,06:54:00,1480,29,17996.87,
11297,06:56:00,06:56:00,1485,30,18635.05,
11297,06:57:00,06:57:00,1491,31,19147.1,
11495,08:37:00,08:37:00,895,1,93.32,
11495,08:40:00,08:40:00,149576,2,1118.74,
11495,08:42:00,08:42:00,891,3,1807.36,
11495,08:43:00,08:43:00,897,4,2254.15,
11495,08:45:00,08:45:00,899,5,2611.98,
11495,08:46:00,08:46:00,900,6,3436.55,
11495,08:48:00,08:48:00,878,7,4273.92,
11495,08:49:00,08:49:00,874,8,4609.27,
11495,08:51:00,08:51:00,1067,9,5032.02,
11495,08:53:00,08:53:00,1060,10,5762.58,
11495,08:54:00,08:54:00,1061,11,6172.36,
11495,08:55:00,08:55:00,1056,12,6587.69,
11495,08:56:00,08:56:00,1057,13,6994.56,
11495,08:57:00,08:57:00,1108,14,7312.79,
11495,08:59:00,08:59:00,1135,15,7819.68,
11495,09:01:00,09:01:00,1243,16,8399.91,
11495,09:03:00,09:03:00,1284,17,9124.6,
11495,09:05:00,09:05:00,1629,18,9802.24,
11495,09:07:00,09:07:00,1353,19,10459.92,
11495,09:09:00,09:09:00,1344,20,10841.88,
11495,09:11:00,09:11:00,1262,21,11428.26,
11495,09:14:00,09:14:00,141103,22,12130.63,
11495,09:16:00,09:16:00,1438,23,13111.95,
11495,09:17:00,09:17:00,1445,24,14243.26,
11495,09:19:00,09:19:00,1456,25,15132.11,
11495,09:20:00,09:20:00,1465,26,15822.16,
11495,09:22:00,09:22:00,3846,27,16805.44,
11495,09:24:00,09:24:00,1476,28,17604.73,
11495,09:25:00,09:25:00,1480,29,17996.87,
11495,09:27:00,09:27:00,1485,30,18635.05,
11495,09:28:00,09:28:00,1491,31,19147.1,
11626,15:14:00,15:14:00,895,1,93.32,
11626,15:17:00,15:17:00,149576,2,1118.74,
11626,15:19:00,15:19:00,891,3,1807.36,
11626,15:21:00,15:21:00,897,4,2254.15,
11626,15:22:00,15:22:00,899,5,2611.98,
11626,15:25:00,15:25:00,900,6,3436.55,
11626,15:27:00,15:27:00,878,7,4273.92,
11626,15:28:00,15:28:00,874,8,4609.27,
11626,15:29:00,15:29:00,1067,9,5032.02,
11626,15:31:00,15:31:00,1060,10,5762.58,
11626,15:32:00,15:32:00,1061,11,6172.36,
11626,15:33:00,15:33:00,1056,12,6587.69,
11626,15:35:00,15:35:00,1057,13,6994.56,
11626,15:36:00,15:36:00,1108,14,7312.79,
11626,15:38:00,15:38:00,1135,15,7819.68,
11626,15:40:00,15:40:00,1243,16,8399.91,
11626,15:42:00,15:42:00,1284,17,9124.6,
11626,15:44:00,15:44:00,1629,18,9802.24,
11626,15:47:00,15:47:00,1353,19,10459.92,
11626,15:48:00,15:48:00,1344,20,10841.88,
11626,15:51:00,15:51:00,1262,21,11428.26,
11626,15:54:00,15:54:00,141103,22,12130.63,
11626,15:55:00,15:55:00,1438,23,13111.95,
11626,15:57:00,15:57:00,1445,24,14243.26,
11626,15:59:00,15:59:00,1456,25,15132.11,
11626,16:00:00,16:00:00,1465,26,15822.16,
11626,16:02:00,16:02:00,3846,27,16805.44,
11626,16:04:00,16:04:00,1476,28,17604.73,
11626,16:05:00,16:05:00,1480,29,17996.87,
11626,16:07:00,16:07:00,1485,30,18635.05,
11626,16:09:00,16:09:00,1491,31,19147.1,
11835,13:27:00,13:27:00,895,1,93.32,
11835,13:30:00,13:30:00,149576,2,1118.74,
11835,13:32:00,13:32:00,891,3,1807.36,
11835,13:34:00,13:34:00,897,4,2254.15,
11835,13:35:00,13:35:00,899,5,2611.98,
11835,13:38:00,13:38:00,900,6,3436.55,
11835,13:40:00,13:40:00,878,7,4273.92,
11835,13:41:00,13:41:00,874,8,4609.27,
11835,13:42:00,13:42:00,1067,9,5032.02,
11835,13:44:00,13:44:00,1060,10,5762.58,
11835,13:45:00,13:45:00,1061,11,6172.36,
11835,13:46:00,13:46:00,1056,12,6587.69,
11835,13:48:00,13:48:00,1057,13,6994.56,
11835,13:49:00,13:49:00,1108,14,7312.79,
11835,13:51:00,13:51:00,1135,15,7819.68,
11835,13:53:00,13:53:00,1243,16,8399.91,
11835,13:55:00,13:55:00,1284,17,9124.6,
11835,13:57:00,13:57:00,1629,18,9802.24,
11835,14:00:00,14:00:00,1353,19,10459.92,
11835,14:01:00,14:01:00,1344,20,10841.88,
11835,14:04:00,14:04:00,1262,21,11428.26,
11835,14:07:00,14:07:00,141103,22,12130.63,
11835,14:08:00,14:08:00,1438,23,13111.95,
11835,14:10:00,14:10:00,1445,24,14243.26,
11835,14:12:00,14:12:00,1456,25,15132.11,
11835,14:13:00,14:13:00,1465,26,15822.16,
11835,14:15:00,14:15:00,3846,27,16805.44,
11835,14:17:00,14:17:00,1476,28,17604.73,
11835,14:18:00,14:18:00,1480,29,17996.87,
11835,14:20:00,14:20:00,1485,30,18635.05,
11835,14:22:00,14:22:00,1491,31,19147.1,
11878,21:39:00,21:39:00,895,1,93.32,
11878,21:42:00,21:42:00,149576,2,1118.74,
11878,21:44:00,21:44:00,891,3,1807.36,
11878,21:45:00,21:45:00,897,4,2254.15,
11878,21:46:00,21:46:00,899,5,2611.98,
11878,21:48:00,21:48:00,900,6,3436.55,
11878,21:50:00,21:50:00,878,7,4273.92,
11878,21:51:00,21:51:00,874,8,4609.27,
11878,21:53:00,21:53:00,1067,9,5032.02,
11878,21:55:00,21:55:00,1060,10,5762.58,
11878,21:56:00,21:56:00,1061,11,6172.36,
11878,21:57:00,21:57:00,1056,12,6587.69,
11878,21:58:00,21:58:00,1057,13,6994.56,
11878,21:59:00,21:59:00,1108,14,7312.79,
11878,22:01:00,22:01:00,1135,15,7819.68,
11878,22:03:00,22:03:00,1243,16,8399.91,
11878,22:05:00,22:05:00,1284,17,9124.6,
11878,22:07:00,22:07:00,1629,18,9802.24,
11878,22:10:00,22:10:00,1353,19,10459.92,
11878,22:11:00,22:11:00,1344,20,10841.88,
11878,22:13:00,22:13:00,1262,21,11428.26,
11878,22:14:00,22:14:00,141103,22,12130.63,
11878,22:16:00,22:16:00,1438,23,13111.95,
11878,22:17:00,22:17:00,1445,24,14243.26,
11878,22:18:00,22:18:00,1456,25,15132.11,
11878,22:19:00,22:19:00,1465,26,15822.16,
11878,22:21:00,22:21:00,3846,27,16805.44,
11878,22:23:00,22:23:00,1476,28,17604.73,
11878,22:24:00,22:24:00,1480,29,17996.87,
11878,22:26:00,22:26:00,1485,30,18635.05,
11878,22:27:00,22:27:00,1491,31,19147.1,
11879,21:39:00,21:39:00,895,1,93.32,
11879,21:42:00,21:42:00,149576,2,1118.74,
11879,21:44:00,21:44:00,891,3,1807.36,
11879,21:45:00,21:45:00,897,4,2254.15,
11879,21:46:00,21:46:00,899,5,2611.98,
11879,21:48:00,21:48:00,900,6,3436.55,
11879,21:50:00,21:50:00,878,7,4273.92,
11879,21:51:00,21:51:00,874,8,4609.27,
11879,21:53:00,21:53:00,1067,9,5032.02,
11879,21:55:00,21:55:00,1060,10,5762.58,
11879,21:56:00,21:56:00,1061,11,6172.36,
11879,21:57:00,21:57:00,1056,12,6587.69,
11879,21:58:00,21:58:00,1057,13,6994.56,
11879,21:59:00,21:59:00,1108,14,7312.79,
11879,22:01:00,22:01:00,1135,15,7819.68,
11879,22:03:00,22:03:00,1243,16,8399.91,
11879,22:05:00,22:05:00,1284,17,9124.6,
11879,22:07:00,22:07:00,1629,18,9802.24,
11879,22:10:00,22:10:00,1353,19,10459.92,
11879,22:11:00,22:11:00,1344,20,10841.88,
11879,22:13:00,22:13:00,1262,21,11428.26,
11879,22:14:00,22:14:00,141103,22,12130.63,
11879,22:16:00,22:16:00,1438,23,13111.95,
11879,22:17:00,22:17:00,1445,24,14243.26,
11879,22:18:00,22:18:00,1456,25,15132.11,
11879,22:19:00,22:19:00,1465,26,15822.16,
11879,22:21:00,22:21:00,3846,27,16805.44,
11879,22:23:00,22:23:00,1476,28,17604.73,
11879,22:24:00,22:24:00,1480,29,17996.87,
11879,22:26:00,22:26:00,1485,30,18635.05,
11879,22:27:00,22:27:00,1491,31,19147.1,
12120,17:47:00,17:47:00,895,1,93.32,
12120,17:50:00,17:50:00,149576,2,1118.74,
12120,17:53:00,17:53:00,891,3,1807.36,
12120,17:55:00,17:55:00,897,4,2254.15,
12120,17:57:00,17:57:00,899,5,2611.98,
12120,17:59:00,17:59:00,900,6,3436.55,
12120,18:01:00,18:01:00,878,7,4273.92,
12120,18:03:00,18:03:00,874,8,4609.27,
12120,18:04:00,18:04:00,1067,9,5032.02,
12120,18:07:00,18:07:00,1060,10,5762.58,
12120,18:08:00,18:08:00,1061,11,6172.36,
12120,18:09:00,18:09:00,1056,12,6587.69,
12120,18:10:00,18:10:00,1057,13,6994.56,
12120,18:11:00,18:11:00,1108,14,7312.79,
12120,18:14:00,18:14:00,1135,15,7819.68,
12120,18:16:00,18:16:00,1243,16,8399.91,
12120,18:18:00,18:18:00,1284,17,9124.6,
12120,18:20:00,18:20:00,1629,18,9802.24,
12120,18:23:00,18:23:00,1353,19,10459.92,
12120,18:25:00,18:25:00,1344,20,10841.88,
12120,18:27:00,18:27:00,1262,21,11428.26,
12120,18:30:00,18:30:00,141103,22,12130.63,
12120,18:32:00,18:32:00,1438,23,13111.95,
12120,18:33:00,18:33:00,1445,24,14243.26,
12120,18:35:00,18:35:00,1456,25,15132.11,
12120,18:36:00,18:36:00,1465,26,15822.16,
12120,18:38:00,18:38:00,3846,27,16805.44,
12120,18:40:00,18:40:00,1476,28,17604.73,
12120,18:42:00,18:42:00,1480,29,17996.87,
12120,18:43:00,18:43:00,1485,30,18635.05,
12120,18:45:00,18:45:00,1491,31,19147.1,
12121,17:47:00,17:47:00,895,1,93.32,
12121,17:50:00,17:50:00,149576,2,1118.74,
12121,17:53:00,17:53:00,891,3,1807.36,
12121,17:55:00,17:55:00,897,4,2254.15,
12121,17:57:00,17:57:00,899,5,2611.98,
12121,17:59:00,17:59:00,900,6,3436.55,
12121,18:01:00,18:01:00,878,7,4273.92,
12121,18:03:00,18:03:00,874,8,4609.27,
12121,18:04:00,18:04:00,1067,9,5032.02,
12121,18:07:00,18:07:00,1060,10,5762.58,
12121,18:08:00,18:08:00,1061,11,6172.36,
12121,18:09:00,18:09:00,1056,12,6587.69,
12121,18:10:00,18:10:00,1057,13,6994.56,
12121,18:11:00,18:11:00,1108,14,7312.79,
12121,18:14:00,18:14:00,1135,15,7819.68,
12121,18:16:00,18:16:00,1243,16,8399.91,
12121,18:18:00,18:18:00,1284,17,9124.6,
12121,18:20:00,18:20:00,1629,18,9802.24,
12121,18:23:00,18:23:00,1353,19,10459.92,
12121,18:25:00,18:25:00,1344,20,10841.88,
12121,18:27:00,18:27:00,1262,21,11428.26,
12121,18:30:00,18:30:00,141103,22,12130.63,
12121,18:32:00,18:32:00,1438,23,13111.95,
12121,18:33:00,18:33:00,1445,24,14243.26,
12121,18:35:00,18:35:00,1456,25,15132.11,
12121,18:36:00,18:36:00,1465,26,15822.16,
12121,18:38:00,18:38:00,3846,27,16805.44,
12121,18:40:00,18:40:00,1476,28,17604.73,
12121,18:42:00,18:42:00,1480,29,17996.87,
12121,18:43:00,18:43:00,1485,30,18635.05,
12121,18:45:00,18:45:00,1491,31,19147.1,
12260,08:01:00,08:01:00,895,1,93.32,
12260,08:04:00,08:04:00,149576,2,1118.74,
12260,08:06:00,08:06:00,891,3,1807.36,
12260,08:07:00,08:07:00,897,4,2254.15,
12260,08:08:00,08:08:00,899,5,2611.98,
12260,08:10:00,08:10:00,900,6,3436.55,
12260,08:12:00,08:12:00,878,7,4273.92,
12260,08:13:00,08:13:00,874,8,4609.27,
12260,08:14:00,08:14:00,1067,9,5032.02,
12260,08:16:00,08:16:00,1060,10,5762.58,
12260,08:17:00,08:17:00,1061,11,6172.36,
12260,08:18:00,08:18:00,1056,12,6587.69,
12260,08:19:00,08:19:00,1057,13,6994.56,
12260,08:20:00,08:20:00,1108,14,7312.79,
12260,08:22:00,08:22:00,1135,15,7819.68,
12260,08:24:00,08:24:00,1243,16,8399.91,
12260,08:26:00,08:26:00,1284,17,9124.6,
12260,08:29:00,08:29:00,1629,18,9802.24,
12260,08:31:00,08:31:00,1353,19,10459.92,
12260,08:32:00,08:32:00,1344,20,10841.88,
12260,08:34:00,08:34:00,1262,21,11428.26,
12260,08:37:00,08:37:00,141103,22,12130.63,
12260,08:39:00,08:39:00,1438,23,13111.95,
12260,08:41:00,08:41:00,1445,24,14243.26,
12260,08:42:00,08:42:00,1456,25,15132.11,
12260,08:43:00,08:43:00,1465,26,15822.16,
12260,08:45:00,08:45:00,3846,27,16805.44,
12260,08:47:00,08:47:00,1476,28,17604.73,
12260,08:48:00,08:48:00,1480,29,17996.87,
12260,08:50:00,08:50:00,1485,30,18635.05,
12260,08:51:00,08:51:00,1491,31,19147.1,
12355,09:11:00,09:11:00,895,1,93.32,
12355,09:14:00,09:14:00,149576,2,1118.74,
12355,09:16:00,09:16:00,891,3,1807.36,
12355,09:18:00,09:18:00,897,4,2254.15,
12355,09:19:00,09:19:00,899,5,2611.98,
12355,09:21:00,09:21:00,900,6,3436.55,
12355,09:22:00,09:22:00,878,7,4273.92,
12355,09:23:00,09:23:00,874,8,4609.27,
12355,09:25:00,09:25:00,1067,9,5032.02,
12355,09:27:00,09:27:00,1060,10,5762.58,
12355,09:28:00,09:28:00,1061,11,6172.36,
12355,09:29:00,09:29:00,1056,12,6587.69,
12355,09:30:00,09:30:00,1057,13,6994.56,
12355,09:31:00,09:31:00,1108,14,7312.79,
12355,09:33:00,09:33:00,1135,15,7819.68,
12355,09:35:00,09:35:00,1243,16,8399.91,
12355,09:37:00,09:37:00,1284,17,9124.6,
12355,09:39:00,09:39:00,1629,18,9802.24,
12355,09:41:00,09:41:00,1353,19,10459.92,
12355,09:43:00,09:43:00,1344,20,10841.88,
12355,09:45:00,09:45:00,1262,21,11428.26,
12355,09:48:00,09:48:00,141103,22,12130.63,
12355,09:50:00,09:50:00,1438,23,13111.95,
12355,09:51:00,09:51:00,1445,24,14243.26,
12355,09:53:00,09:53:00,1456,25,15132.11,
12355,09:54:00,09:54:00,1465,26,15822.16,
12355,09:56:00,09:56:00,3846,27,16805.44,
12355,09:58:00,09:58:00,1476,28,17604.73,
12355,09:59:00,09:59:00,1480,29,17996.87,
12355,10:01:00,10:01:00,1485,30,18635.05,
12355,10:02:00,10:02:00,1491,31,19147.1,
12455,16:17:00,16:17:00,895,1,93.32,
12455,16:20:00,16:20:00,149576,2,1118.74,
12455,16:23:00,16:23:00,891,3,1807.36,
12455,16:25:00,16:25:00,897,4,2254.15,
12455,16:27:00,16:27:00,899,5,2611.98,
12455,16:29:00,16:29:00,900,6,3436.55,
12455,16:31:00,16:31:00,878,7,4273.92,
12455,16:33:00,16:33:00,874,8,4609.27,
12455,16:35:00,16:35:00,1067,9,5032.02,
12455,16:37:00,16:37:00,1060,10,5762.58,
12455,16:38:00,16:38:00,1061,11,6172.36,
12455,16:40:00,16:40:00,1056,12,6587.69,
12455,16:41:00,16:41:00,1057,13,6994.56,
12455,16:42:00,16:42:00,1108,14,7312.79,
12455,16:45:00,16:45:00,1135,15,7819.68,
12455,16:47:00,16:47:00,1243,16,8399.91,
12455,16:49:00,16:49:00,1284,17,9124.6,
12455,16:52:00,16:52:00,1629,18,9802.24,
12455,16:54:00,16:54:00,1353,19,10459.92,
12455,16:56:00,16:56:00,1344,20,10841.88,
12455,16:59:00,16:59:00,1262,21,11428.26,
12455,17:03:00,17:03:00,141103,22,12130.63,
12455,17:05:00,17:05:00,1438,23,13111.95,
12455,17:07:00,17:07:00,1445,24,14243.26,
12455,17:08:00,17:08:00,1456,25,15132.11,
12455,17:10:00,17:10:00,1465,26,15822.16,
12455,17:11:00,17:11:00,3846,27,16805.44,
12455,17:14:00,17:14:00,1476,28,17604.73,
12455,17:15:00,17:15:00,1480,29,17996.87,
12455,17:17:00,17:17:00,1485,30,18635.05,
12455,17:19:00,17:19:00,1491,31,19147.1,
12456,16:17:00,16:17:00,895,1,93.32,
12456,16:20:00,16:20:00,149576,2,1118.74,
12456,16:23:00,16:23:00,891,3,1807.36,
12456,16:25:00,16:25:00,897,4,2254.15,
12456,16:27:00,16:27:00,899,5,2611.98,
12456,16:29:00,16:29:00,900,6,3436.55,
12456,16:31:00,16:31:00,878,7,4273.92,
12456,16:33:00,16:33:00,874,8,4609.27,
12456,16:35:00,16:35:00,1067,9,5032.02,
12456,16:37:00,16:37:00,1060,10,5762.58,
12456,16:38:00,16:38:00,1061,11,6172.36,
12456,16:40:00,16:40:00,1056,12,6587.69,
12456,16:41:00,16:41:00,1057,13,6994.56,
12456,16:42:00,16:42:00,1108,14,7312.79,
12456,16:45:00,16:45:00,1135,15,7819.68,
12456,16:47:00,16:47:00,1243,16,8399.91,
12456,16:49:00,16:49:00,1284,17,9124.6,
12456,16:52:00,16:52:00,1629,18,9802.24,
12456,16:54:00,16:54:00,1353,19,10459.92,
12456,16:56:00,16:56:00,1344,20,10841.88,
12456,16:59:00,16:59:00,1262,21,11428.26,
12456,17:03:00,17:03:00,141103,22,12130.63,
12456,17:05:00,17:05:00,1438,23,13111.95,
12456,17:07:00,17:07:00,1445,24,14243.26,
12456,17:08:00,17:08:00,1456,25,15132.11,
12456,17:10:00,17:10:00,1465,26,15822.16,
12456,17:11:00,17:11:00,3846,27,16805.44,
12456,17:14:00,17:14:00,1476,28,17604.73,
12456,17:15:00,17:15:00,1480,29,17996.87,
12456,17:17:00,17:17:00,1485,30,18635.05,
12456,17:19:00,17:19:00,1491,31,19147.1,
12466,15:31:00,15:31:00,895,1,93.32,
12466,15:34:00,15:34:00,149576,2,1118.74,
12466,15:36:00,15:36:00,891,3,1807.36,
12466,15:38:00,15:38:00,897,4,2254.15,
12466,15:39:00,15:39:00,899,5,2611.98,
12466,15:42:00,15:42:00,900,6,3436.55,
12466,15:44:00,15:44:00,878,7,4273.92,
12466,15:45:00,15:45:00,874,8,4609.27,
12466,15:46:00,15:46:00,1067,9,5032.02,
12466,15:48:00,15:48:00,1060,10,5762.58,
12466,15:49:00,15:49:00,1061,11,6172.36,
12466,15:50:00,15:50:00,1056,12,6587.69,
12466,15:52:00,15:52:00,1057,13,6994.56,
12466,15:53:00,15:53:00,1108,14,7312.79,
12466,15:55:00,15:55:00,1135,15,7819.68,
12466,15:57:00,15:57:00,1243,16,8399.91,
12466,15:59:00,15:59:00,1284,17,9124.6,
12466,16:01:00,16:01:00,1629,18,9802.24,
12466,16:04:00,16:04:00,1353,19,10459.92,
12466,16:05:00,16:05:00,1344,20,10841.88,
12466,16:08:00,16:08:00,1262,21,11428.26,
12466,16:11:00,16:11:00,141103,22,12130.63,
12466,16:12:00,16:12:00,1438,23,13111.95,
12466,16:14:00,16:14:00,1445,24,14243.26,
12466,16:16:00,16:16:00,1456,25,15132.11,
12466,16:17:00,16:17:00,1465,26,15822.16,
12466,16:19:00,16:19:00,3846,27,16805.44,
12466,16:21:00,16:21:00,1476,28,17604.73,
12466,16:22:00,16:22:00,1480,29,17996.87,
12466,16:24:00,16:24:00,1485,30,18635.05,
12466,16:26:00,16:26:00,1491,31,19147.1,
12565,08:01:00,08:01:00,895,1,93.32,
12565,08:04:00,08:04:00,149576,2,1118.74,
12565,08:06:00,08:06:00,891,3,1807.36,
12565,08:07:00,08:07:00,897,4,2254.15,
12565,08:08:00,08:08:00,899,5,2611.98,
12565,08:10:00,08:10:00,900,6,3436.55,
12565,08:12:00,08:12:00,878,7,4273.92,
12565,08:13:00,08:13:00,874,8,4609.27,
12565,08:14:00,08:14:00,1067,9,5032.02,
12565,08:16:00,08:16:00,1060,10,5762.58,
12565,08:17:00,08:17:00,1061,11,6172.36,
12565,08:18:00,08:18:00,1056,12,6587.69,
12565,08:19:00,08:19:00,1057,13,6994.56,
12565,08:20:00,08:20:00,1108,14,7312.79,
12565,08:22:00,08:22:00,1135,15,7819.68,
12565,08:24:00,08:24:00,1243,16,8399.91,
12565,08:26:00,08:26:00,1284,17,9124.6,
12565,08:29:00,08:29:00,1629,18,9802.24,
12565,08:31:00,08:31:00,1353,19,10459.92,
12565,08:32:00,08:32:00,1344,20,10841.88,
12565,08:34:00,08:34:00,1262,21,11428.26,
12565,08:37:00,08:37:00,141103,22,12130.63,
12565,08:39:00,08:39:00,1438,23,13111.95,
12565,08:41:00,08:41:00,1445,24,14243.26,
12565,08:42:00,08:42:00,1456,25,15132.11,
12565,08:43:00,08:43:00,1465,26,15822.16,
12565,08:45:00,08:45:00,3846,27,16805.44,
12565,08:47:00,08:47:00,1476,28,17604.73,
12565,08:48:00,08:48:00,1480,29,17996.87,
12565,08:50:00,08:50:00,1485,30,18635.05,
12565,08:51:00,08:51:00,1491,31,19147.1,
12827,20:22:00,20:22:00,895,1,93.32,
12827,20:25:00,20:25:00,149576,2,1118.74,
12827,20:27:00,20:27:00,891,3,1807.36,
12827,20:28:00,20:28:00,897,4,2254.15,
12827,20:29:00,20:29:00,899,5,2611.98,
12827,20:32:00,20:32:00,900,6,3436.55,
12827,20:34:00,20:34:00,878,7,4273.92,
12827,20:35:00,20:35:00,874,8,4609.27,
12827,20:36:00,20:36:00,1067,9,5032.02,
12827,20:38:00,20:38:00,1060,10,5762.58,
12827,20:39:00,20:39:00,1061,11,6172.36,
12827,20:40:00,20:40:00,1056,12,6587.69,
12827,20:41:00,20:41:00,1057,13,6994.56,
12827,20:42:00,20:42:00,1108,14,7312.79,
12827,20:44:00,20:44:00,1135,15,7819.68,
12827,20:46:00,20:46:00,1243,16,8399.91,
12827,20:48:00,20:48:00,1284,17,9124.6,
12827,20:50:00,20:50:00,1629,18,9802.24,
12827,20:53:00,20:53:00,1353,19,10459.92,
12827,20:54:00,20:54:00,1344,20,10841.88,
12827,20:56:00,20:56:00,1262,21,11428.26,
12827,20:59:00,20:59:00,141103,22,12130.63,
12827,21:01:00,21:01:00,1438,23,13111.95,
12827,21:03:00,21:03:00,1445,24,14243.26,
12827,21:04:00,21:04:00,1456,25,15132.11,
12827,21:05:00,21:05:00,1465,26,15822.16,
12827,21:07:00,21:07:00,3846,27,16805.44,
12827,21:09:00,21:09:00,1476,28,17604.73,
12827,21:11:00,21:11:00,1480,29,17996.87,
12827,21:12:00,21:12:00,1485,30,18635.05,
12827,21:14:00,21:14:00,1491,31,19147.1,
13213,20:03:00,20:03:00,895,1,93.32,
13213,20:06:00,20:06:00,149576,2,1118.74,
13213,20:08:00,20:08:00,891,3,1807.36,
13213,20:09:00,20:09:00,897,4,2254.15,
13213,20:10:00,20:10:00,899,5,2611.98,
13213,20:13:00,20:13:00,900,6,3436.55,
13213,20:15:00,20:15:00,878,7,4273.92,
13213,20:16:00,20:16:00,874,8,4609.27,
13213,20:17:00,20:17:00,1067,9,5032.02,
13213,20:19:00,20:19:00,1060,10,5762.58,
13213,20:20:00,20:20:00,1061,11,6172.36,
13213,20:21:00,20:21:00,1056,12,6587.69,
13213,20:22:00,20:22:00,1057,13,6994.56,
13213,20:23:00,20:23:00,1108,14,7312.79,
13213,20:25:00,20:25:00,1135,15,7819.68,
13213,20:27:00,20:27:00,1243,16,8399.91,
13213,20:29:00,20:29:00,1284,17,9124.6,
13213,20:31:00,20:31:00,1629,18,9802.24,
13213,20:34:00,20:34:00,1353,19,10459.92,
13213,20:35:00,20:35:00,1344,20,10841.88,
13213,20:37:00,20:37:00,1262,21,11428.26,
13213,20:40:00,20:40:00,141103,22,12130.63,
13213,20:42:00,20:42:00,1438,23,13111.95,
13213,20:44:00,20:44:00,1445,24,14243.26,
13213,20:45:00,20:45:00,1456,25,15132.11,
13213,20:46:00,20:46:00,1465,26,15822.16,
13213,20:48:00,20:48:00,3846,27,16805.44,
13213,20:50:00,20:50:00,1476,28,17604.73,
13213,20:52:00,20:52:00,1480,29,17996.87,
13213,20:53:00,20:53:00,1485,30,18635.05,
13213,20:55:00,20:55:00,1491,31,19147.1,
13518,08:01:00,08:01:00,895,1,93.32,
13518,08:04:00,08:04:00,149576,2,1118.74,
13518,08:07:00,08:07:00,891,3,1807.36,
13518,08:09:00,08:09:00,897,4,2254.15,
13518,08:11:00,08:11:00,899,5,2611.98,
13518,08:13:00,08:13:00,900,6,3436.55,
13518,08:16:00,08:16:00,878,7,4273.92,
13518,08:18:00,08:18:00,874,8,4609.27,
13518,08:20:00,08:20:00,1067,9,5032.02,
13518,08:22:00,08:22:00,1060,10,5762.58,
13518,08:23:00,08:23:00,1061,11,6172.36,
13518,08:25:00,08:25:00,1056,12,6587.69,
13518,08:26:00,08:26:00,1057,13,6994.56,
13518,08:27:00,08:27:00,1108,14,7312.79,
13518,08:30:00,08:30:00,1135,15,7819.68,
13518,08:32:00,08:32:00,1243,16,8399.91,
13518,08:35:00,08:35:00,1284,17,9124.6,
13518,08:37:00,08:37:00,1629,18,9802.24,
13518,08:40:00,08:40:00,1353,19,10459.92,
13518,08:41:00,08:41:00,1344,20,10841.88,
13518,08:44:00,08:44:00,1262,21,11428.26,
13518,08:47:00,08:47:00,141103,22,12130.63,
13518,08:49:00,08:49:00,1438,23,13111.95,
13518,08:51:00,08:51:00,1445,24,14243.26,
13518,08:52:00,08:52:00,1456,25,15132.11,
13518,08:54:00,08:54:00,1465,26,15822.16,
13518,08:55:00,08:55:00,3846,27,16805.44,
13518,08:58:00,08:58:00,1476,28,17604.73,
13518,08:59:00,08:59:00,1480,29,17996.87,
13518,09:01:00,09:01:00,1485,30,18635.05,
13518,09:03:00,09:03:00,1491,31,19147.1,
13519,08:01:00,08:01:00,895,1,93.32,
13519,08:04:00,08:04:00,149576,2,1118.74,
13519,08:07:00,08:07:00,891,3,1807.36,
13519,08:09:00,08:09:00,897,4,2254.15,
13519,08:11:00,08:11:00,899,5,2611.98,
13519,08:13:00,08:13:00,900,6,3436.55,
13519,08:16:00,08:16:00,878,7,4273.92,
13519,08:18:00,08:18:00,874,8,4609.27,
13519,08:20:00,08:20:00,1067,9,5032.02,
13519,08:22:00,08:22:00,1060,10,5762.58,
13519,08:23:00,08:23:00,1061,11,6172.36,
13519,08:25:00,08:25:00,1056,12,6587.69,
13519,08:26:00,08:26:00,1057,13,6994.56,
13519,08:27:00,08:27:00,1108,14,7312.79,
13519,08:30:00,08:30:00,1135,15,7819.68,
13519,08:32:00,08:32:00,1243,16,8399.91,
13519,08:35:00,08:35:00,1284,17,9124.6,
13519,08:37:00,08:37:00,1629,18,9802.24,
13519,08:40:00,08:40:00,1353,19,10459.92,
13519,08:41:00,08:41:00,1344,20,10841.88,
13519,08:44:00,08:44:00,1262,21,11428.26,
13519,08:47:00,08:47:00,141103,22,12130.63,
13519,08:49:00,08:49:00,1438,23,13111.95,
13519,08:51:00,08:51:00,1445,24,14243.26,
13519,08:52:00,08:52:00,1456,25,15132.11,
13519,08:54:00,08:54:00,1465,26,15822.16,
13519,08:55:00,08:55:00,3846,27,16805.44,
13519,08:58:00,08:58:00,1476,28,17604.73,
13519,08:59:00,08:59:00,1480,29,17996.87,
13519,09:01:00,09:01:00,1485,30,18635.05,
13519,09:03:00,09:03:00,1491,31,19147.1,
13687,11:16:00,11:16:00,895,1,93.32,
13687,11:19:00,11:19:00,149576,2,1118.74,
13687,11:21:00,11:21:00,891,3,1807.36,
13687,11:23:00,11:23:00,897,4,2254.15,
13687,11:24:00,11:24:00,899,5,2611.98,
13687,11:26:00,11:26:00,900,6,3436.55,
13687,11:28:00,11:28:00,878,7,4273.92,
13687,11:29:00,11:29:00,874,8,4609.27,
13687,11:31:00,11:31:00,1067,9,5032.02,
13687,11:33:00,11:33:00,1060,10,5762.58,
13687,11:34:00,11:34:00,1061,11,6172.36,
13687,11:35:00,11:35:00,1056,12,6587.69,
13687,11:36:00,11:36:00,1057,13,6994.56,
13687,11:37:00,11:37:00,1108,14,7312.79,
13687,11:39:00,11:39:00,1135,15,7819.68,
13687,11:41:00,11:41:00,1243,16,8399.91,
13687,11:43:00,11:43:00,1284,17,9124.6,
13687,11:46:00,11:46:00,1629,18,9802.24,
13687,11:48:00,11:48:00,1353,19,10459.92,
13687,11:50:00,11:50:00,1344,20,10841.88,
13687,11:52:00,11:52:00,1262,21,11428.26,
13687,11:55:00,11:55:00,141103,22,12130.63,
13687,11:57:00,11:57:00,1438,23,13111.95,
13687,11:59:00,11:59:00,1445,24,14243.26,
13687,12:00:00,12:00:00,1456,25,15132.11,
13687,12:01:00,12:01:00,1465,26,15822.16,
13687,12:03:00,12:03:00,3846,27,16805.44,
13687,12:05:00,12:05:00,1476,28,17604.73,
13687,12:07:00,12:07:00,1480,29,17996.87,
13687,12:08:00,12:08:00,1485,30,18635.05,
13687,12:10:00,12:10:00,1491,31,19147.1,
13939,14:34:00,14:34:00,895,1,93.32,
13939,14:37:00,14:37:00,149576,2,1118.74,
13939,14:40:00,14:40:00,891,3,1807.36,
13939,14:41:00,14:41:00,897,4,2254.15,
13939,14:43:00,14:43:00,899,5,2611.98,
13939,14:45:00,14:45:00,900,6,3436.55,
13939,14:47:00,14:47:00,878,7,4273.92,
13939,14:48:00,14:48:00,874,8,4609.27,
13939,14:50:00,14:50:00,1067,9,5032.02,
13939,14:52:00,14:52:00,1060,10,5762.58,
13939,14:53:00,14:53:00,1061,11,6172.36,
13939,14:54:00,14:54:00,1056,12,6587.69,
13939,14:55:00,14:55:00,1057,13,6994.56,
13939,14:56:00,14:56:00,1108,14,7312.79,
13939,14:59:00,14:59:00,1135,15,7819.68,
13939,15:00:00,15:00:00,1243,16,8399.91,
13939,15:03:00,15:03:00,1284,17,9124.6,
13939,15:05:00,15:05:00,1629,18,9802.24,
13939,15:08:00,15:08:00,1353,19,10459.92,
13939,15:09:00,15:09:00,1344,20,10841.88,
13939,15:11:00,15:11:00,1262,21,11428.26,
13939,15:15:00,15:15:00,141103,22,12130.63,
13939,15:16:00,15:16:00,1438,23,13111.95,
13939,15:18:00,15:18:00,1445,24,14243.26,
13939,15:19:00,15:19:00,1456,25,15132.11,
13939,15:21:00,15:21:00,1465,26,15822.16,
13939,15:22:00,15:22:00,3846,27,16805.44,
13939,15:25:00,15:25:00,1476,28,17604.73,
13939,15:26:00,15:26:00,1480,29,17996.87,
13939,15:28:00,15:28:00,1485,30,18635.05,
13939,15:30:00,15:30:00,1491,31,19147.1,
13940,14:34:00,14:34:00,895,1,93.32,
13940,14:37:00,14:37:00,149576,2,1118.74,
13940,14:40:00,14:40:00,891,3,1807.36,
13940,14:41:00,14:41:00,897,4,2254.15,
13940,14:43:00,14:43:00,899,5,2611.98,
13940,14:45:00,14:45:00,900,6,3436.55,
13940,14:47:00,14:47:00,878,7,4273.92,
13940,14:48:00,14:48:00,874,8,4609.27,
13940,14:50:00,14:50:00,1067,9,5032.02,
13940,14:52:00,14:52:00,1060,10,5762.58,
13940,14:53:00,14:53:00,1061,11,6172.36,
13940,14:54:00,14:54:00,1056,12,6587.69,
13940,14:55:00,14:55:00,1057,13,6994.56,
13940,14:56:00,14:56:00,1108,14,7312.79,
13940,14:59:00,14:59:00,1135,15,7819.68,
13940,15:00:00,15:00:00,1243,16,8399.91,
13940,15:03:00,15:03:00,1284,17,9124.6,
13940,15:05:00,15:05:00,1629,18,9802.24,
13940,15:08:00,15:08:00,1353,19,10459.92,
13940,15:09:00,15:09:00,1344,20,10841.88,
13940,15:11:00,15:11:00,1262,21,11428.26,
13940,15:15:00,15:15:00,141103,22,12130.63,
13940,15:16:00,15:16:00,1438,23,13111.95,
13940,15:18:00,15:18:00,1445,24,14243.26,
13940,15:19:00,15:19:00,1456,25,15132.11,
13940,15:21:00,15:21:00,1465,26,15822.16,
13940,15:22:00,15:22:00,3846,27,16805.44,
13940,15:25:00,15:25:00,1476,28,17604.73,
13940,15:26:00,15:26:00,1480,29,17996.87,
13940,15:28:00,15:28:00,1485,30,18635.05,
13940,15:30:00,15:30:00,1491,31,19147.1,
13960,17:04:00,17:04:00,895,1,93.32,
13960,17:07:00,17:07:00,149576,2,1118.74,
13960,17:09:00,17:09:00,891,3,1807.36,
13960,17:11:00,17:11:00,897,4,2254.15,
13960,17:12:00,17:12:00,899,5,2611.98,
13960,17:14:00,17:14:00,900,6,3436.55,
13960,17:16:00,17:16:00,878,7,4273.92,
13960,17:17:00,17:17:00,874,8,4609.27,
13960,17:19:00,17:19:00,1067,9,5032.02,
13960,17:21:00,17:21:00,1060,10,5762.58,
13960,17:22:00,17:22:00,1061,11,6172.36,
13960,17:23:00,17:23:00,1056,12,6587.69,
13960,17:24:00,17:24:00,1057,13,6994.56,
13960,17:25:00,17:25:00,1108,14,7312.79,
13960,17:27:00,17:27:00,1135,15,7819.68,
13960,17:29:00,17:29:00,1243,16,8399.91,
13960,17:31:00,17:31:00,1284,17,9124.6,
13960,17:34:00,17:34:00,1629,18,9802.24,
13960,17:36:00,17:36:00,1353,19,10459.92,
13960,17:38:00,17:38:00,1344,20,10841.88,
13960,17:40:00,17:40:00,1262,21,11428.26,
13960,17:43:00,17:43:00,141103,22,12130.63,
13960,17:45:00,17:45:00,1438,23,13111.95,
13960,17:46:00,17:46:00,1445,24,14243.26,
13960,17:48:00,17:48:00,1456,25,15132.11,
13960,17:49:00,17:49:00,1465,26,15822.16,
13960,17:51:00,17:51:00,3846,27,16805.44,
13960,17:53:00,17:53:00,1476,28,17604.73,
13960,17:55:00,17:55:00,1480,29,17996.87,
13960,17:56:00,17:56:00,1485,30,18635.05,
13960,17:58:00,17:58:00,1491,31,19147.1,
14195,22:11:00,22:11:00,895,1,93.32,
14195,22:14:00,22:14:00,149576,2,1118.74,
14195,22:16:00,22:16:00,891,3,1807.36,
14195,22:17:00,22:17:00,897,4,2254.15,
14195,22:18:00,22:18:00,899,5,2611.98,
14195,22:20:00,22:20:00,900,6,3436.55,
14195,22:22:00,22:22:00,878,7,4273.92,
14195,22:23:00,22:23:00,874,8,4609.27,
14195,22:24:00,22:24:00,1067,9,5032.02,
14195,22:26:00,22:26:00,1060,10,5762.58,
14195,22:27:00,22:27:00,1061,11,6172.36,
14195,22:28:00,22:28:00,1056,12,6587.69,
14195,22:29:00,22:29:00,1057,13,6994.56,
14195,22:30:00,22:30:00,1108,14,7312.79,
14195,22:32:00,22:32:00,1135,15,7819.68,
14195,22:34:00,22:34:00,1243,16,8399.91,
14195,22:36:00,22:36:00,1284,17,9124.6,
14195,22:39:00,22:39:00,1629,18,9802.24,
14195,22:41:00,22:41:00,1353,19,10459.92,
14195,22:42:00,22:42:00,1344,20,10841.88,
14195,22:44:00,22:44:00,1262,21,11428.26,
14195,22:45:00,22:45:00,141103,22,12130.63,
14195,22:46:00,22:46:00,1438,23,13111.95,
14195,22:48:00,22:48:00,1445,24,14243.26,
14195,22:49:00,22:49:00,1456,25,15132.11,
14195,22:50:00,22:50:00,1465,26,15822.16,
14195,22:52:00,22:52:00,3846,27,16805.44,
14195,22:54:00,22:54:00,1476,28,17604.73,
14195,22:55:00,22:55:00,1480,29,17996.87,
14195,22:57:00,22:57:00,1485,30,18635.05,
14195,22:58:00,22:58:00,1491,31,19147.1,
14196,22:11:00,22:11:00,895,1,93.32,
14196,22:14:00,22:14:00,149576,2,1118.74,
14196,22:16:00,22:16:00,891,3,1807.36,
14196,22:17:00,22:17:00,897,4,2254.15,
14196,22:18:00,22:18:00,899,5,2611.98,
14196,22:20:00,22:20:00,900,6,3436.55,
14196,22:22:00,22:22:00,878,7,4273.92,
14196,22:23:00,22:23:00,874,8,4609.27,
14196,22:24:00,22:24:00,1067,9,5032.02,
14196,22:26:00,22:26:00,1060,10,5762.58,
14196,22:27:00,22:27:00,1061,11,6172.36,
14196,22:28:00,22:28:00,1056,12,6587.69,
14196,22:29:00,22:29:00,1057,13,6994.56,
14196,22:30:00,22:30:00,1108,14,7312.79,
14196,22:32:00,22:32:00,1135,15,7819.68,
14196,22:34:00,22:34:00,1243,16,8399.91,
14196,22:36:00,22:36:00,1284,17,9124.6,
14196,22:39:00,22:39:00,1629,18,9802.24,
14196,22:41:00,22:41:00,1353,19,10459.92,
14196,22:42:00,22:42:00,1344,20,10841.88,
14196,22:44:00,22:44:00,1262,21,11428.26,
14196,22:45:00,22:45:00,141103,22,12130.63,
14196,22:46:00,22:46:00,1438,23,13111.95,
14196,22:48:00,22:48:00,1445,24,14243.26,
14196,22:49:00,22:49:00,1456,25,15132.11,
14196,22:50:00,22:50:00,1465,26,15822.16,
14196,22:52:00,22:52:00,3846,27,16805.44,
14196,22:54:00,22:54:00,1476,28,17604.73,
14196,22:55:00,22:55:00,1480,29,17996.87,
14196,22:57:00,22:57:00,1485,30,18635.05,
14196,22:58:00,22:58:00,1491,31,19147.1,
14299,15:31:00,15:31:00,895,1,93.32,
14299,15:34:00,15:34:00,149576,2,1118.74,
14299,15:36:00,15:36:00,891,3,1807.36,
14299,15:38:00,15:38:00,897,4,2254.15,
14299,15:39:00,15:39:00,899,5,2611.98,
14299,15:42:00,15:42:00,900,6,3436.55,
14299,15:44:00,15:44:00,878,7,4273.92,
14299,15:45:00,15:45:00,874,8,4609.27,
14299,15:46:00,15:46:00,1067,9,5032.02,
14299,15:48:00,15:48:00,1060,10,5762.58,
14299,15:49:00,15:49:00,1061,11,6172.36,
14299,15:50:00,15:50:00,1056,12,6587.69,
14299,15:52:00,15:52:00,1057,13,6994.56,
14299,15:53:00,15:53:00,1108,14,7312.79,
14299,15:55:00,15:55:00,1135,15,7819.68,
14299,15:57:00,15:57:00,1243,16,8399.91,
14299,15:59:00,15:59:00,1284,17,9124.6,
14299,16:01:00,16:01:00,1629,18,9802.24,
14299,16:04:00,16:04:00,1353,19,10459.92,
14299,16:05:00,16:05:00,1344,20,10841.88,
14299,16:08:00,16:08:00,1262,21,11428.26,
14299,16:11:00,16:11:00,141103,22,12130.63,
14299,16:12:00,16:12:00,1438,23,13111.95,
14299,16:14:00,16:14:00,1445,24,14243.26,
14299,16:16:00,16:16:00,1456,25,15132.11,
14299,16:17:00,16:17:00,1465,26,15822.16,
14299,16:19:00,16:19:00,3846,27,16805.44,
14299,16:21:00,16:21:00,1476,28,17604.73,
14299,16:22:00,16:22:00,1480,29,17996.87,
14299,16:24:00,16:24:00,1485,30,18635.05,
14299,16:26:00,16:26:00,1491,31,19147.1,
14451,20:40:00,20:40:00,895,1,93.32,
14451,20:43:00,20:43:00,149576,2,1118.74,
14451,20:45:00,20:45:00,891,3,1807.36,
14451,20:46:00,20:46:00,897,4,2254.15,
14451,20:47:00,20:47:00,899,5,2611.98,
14451,20:50:00,20:50:00,900,6,3436.55,
14451,20:52:00,20:52:00,878,7,4273.92,
14451,20:53:00,20:53:00,874,8,4609.27,
14451,20:54:00,20:54:00,1067,9,5032.02,
14451,20:56:00,20:56:00,1060,10,5762.58,
14451,20:57:00,20:57:00,1061,11,6172.36,
14451,20:58:00,20:58:00,1056,12,6587.69,
14451,20:59:00,20:59:00,1057,13,6994.56,
14451,21:00:00,21:00:00,1108,14,7312.79,
14451,21:02:00,21:02:00,1135,15,7819.68,
14451,21:04:00,21:04:00,1243,16,8399.91,
14451,21:06:00,21:06:00,1284,17,9124.6,
14451,21:08:00,21:08:00,1629,18,9802.24,
14451,21:11:00,21:11:00,1353,19,10459.92,
14451,21:12:00,21:12:00,1344,20,10841.88,
14451,21:14:00,21:14:00,1262,21,11428.26,
14451,21:17:00,21:17:00,141103,22,12130.63,
14451,21:19:00,21:19:00,1438,23,13111.95,
14451,21:21:00,21:21:00,1445,24,14243.26,
14451,21:22:00,21:22:00,1456,25,15132.11,
14451,21:23:00,21:23:00,1465,26,15822.16,
14451,21:25:00,21:25:00,3846,27,16805.44,
14451,21:27:00,21:27:00,1476,28,17604.73,
14451,21:29:00,21:29:00,1480,29,17996.87,
14451,21:30:00,21:30:00,1485,30,18635.05,
14451,21:32:00,21:32:00,1491,31,19147.1,
14711,12:43:00,12:43:00,895,1,93.32,
14711,12:46:00,12:46:00,149576,2,1118.74,
14711,12:48:00,12:48:00,891,3,1807.36,
14711,12:50:00,12:50:00,897,4,2254.15,
14711,12:51:00,12:51:00,899,5,2611.98,
14711,12:54:00,12:54:00,900,6,3436.55,
14711,12:56:00,12:56:00,878,7,4273.92,
14711,12:57:00,12:57:00,874,8,4609.27,
14711,12:58:00,12:58:00,1067,9,5032.02,
14711,13:00:00,13:00:00,1060,10,5762.58,
14711,13:01:00,13:01:00,1061,11,6172.36,
14711,13:02:00,13:02:00,1056,12,6587.69,
14711,13:04:00,13:04:00,1057,13,6994.56,
14711,13:05:00,13:05:00,1108,14,7312.79,
14711,13:07:00,13:07:00,1135,15,7819.68,
14711,13:09:00,13:09:00,1243,16,8399.91,
14711,13:11:00,13:11:00,1284,17,9124.6,
14711,13:13:00,13:13:00,1629,18,9802.24,
14711,13:16:00,13:16:00,1353,19,10459.92,
14711,13:17:00,13:17:00,1344,20,10841.88,
14711,13:20:00,13:20:00,1262,21,11428.26,
14711,13:23:00,13:23:00,141103,22,12130.63,
14711,13:25:00,13:25:00,1438,23,13111.95,
14711,13:26:00,13:26:00,1445,24,14243.26,
14711,13:28:00,13:28:00,1456,25,15132.11,
14711,13:29:00,13:29:00,1465,26,15822.16,
14711,13:31:00,13:31:00,3846,27,16805.44,
14711,13:33:00,13:33:00,1476,28,17604.73,
14711,13:34:00,13:34:00,1480,29,17996.87,
14711,13:36:00,13:36:00,1485,30,18635.05,
14711,13:37:00,13:37:00,1491,31,19147.1,
14712,12:43:00,12:43:00,895,1,93.32,
14712,12:46:00,12:46:00,149576,2,1118.74,
14712,12:48:00,12:48:00,891,3,1807.36,
14712,12:50:00,12:50:00,897,4,2254.15,
14712,12:51:00,12:51:00,899,5,2611.98,
14712,12:54:00,12:54:00,900,6,3436.55,
14712,12:56:00,12:56:00,878,7,4273.92,
14712,12:57:00,12:57:00,874,8,4609.27,
14712,12:58:00,12:58:00,1067,9,5032.02,
14712,13:00:00,13:00:00,1060,10,5762.58,
14712,13:01:00,13:01:00,1061,11,6172.36,
14712,13:02:00,13:02:00,1056,12,6587.69,
14712,13:04:00,13:04:00,1057,13,6994.56,
14712,13:05:00,13:05:00,1108,14,7312.79,
14712,13:07:00,13:07:00,1135,15,7819.68,
14712,13:09:00,13:09:00,1243,16,8399.91,
14712,13:11:00,13:11:00,1284,17,9124.6,
14712,13:13:00,13:13:00,1629,18,9802.24,
14712,13:16:00,13:16:00,1353,19,10459.92,
14712,13:17:00,13:17:00,1344,20,10841.88,
14712,13:20:00,13:20:00,1262,21,11428.26,
14712,13:23:00,13:23:00,141103,22,12130.63,
14712,13:25:00,13:25:00,1438,23,13111.95,
14712,13:26:00,13:26:00,1445,24,14243.26,
14712,13:28:00,13:28:00,1456,25,15132.11,
14712,13:29:00,13:29:00,1465,26,15822.16,
14712,13:31:00,13:31:00,3846,27,16805.44,
14712,13:33:00,13:33:00,1476,28,17604.73,
14712,13:34:00,13:34:00,1480,29,17996.87,
14712,13:36:00,13:36:00,1485,30,18635.05,
14712,13:37:00,13:37:00,1491,31,19147.1,
15170,15:14:00,15:14:00,895,1,93.32,
15170,15:17:00,15:17:00,149576,2,1118.74,
15170,15:19:00,15:19:00,891,3,1807.36,
15170,15:21:00,15:21:00,897,4,2254.15,
15170,15:22:00,15:22:00,899,5,2611.98,
15170,15:25:00,15:25:00,900,6,3436.55,
15170,15:27:00,15:27:00,878,7,4273.92,
15170,15:28:00,15:28:00,874,8,4609.27,
15170,15:29:00,15:29:00,1067,9,5032.02,
15170,15:31:00,15:31:00,1060,10,5762.58,
15170,15:32:00,15:32:00,1061,11,6172.36,
15170,15:33:00,15:33:00,1056,12,6587.69,
15170,15:35:00,15:35:00,1057,13,6994.56,
15170,15:36:00,15:36:00,1108,14,7312.79,
15170,15:38:00,15:38:00,1135,15,7819.68,
15170,15:40:00,15:40:00,1243,16,8399.91,
15170,15:42:00,15:42:00,1284,17,9124.6,
15170,15:44:00,15:44:00,1629,18,9802.24,
15170,15:47:00,15:47:00,1353,19,10459.92,
15170,15:48:00,15:48:00,1344,20,10841.88,
15170,15:51:00,15:51:00,1262,21,11428.26,
15170,15:54:00,15:54:00,141103,22,12130.63,
15170,15:55:00,15:55:00,1438,23,13111.95,
15170,15:57:00,15:57:00,1445,24,14243.26,
15170,15:59:00,15:59:00,1456,25,15132.11,
15170,16:00:00,16:00:00,1465,26,15822.16,
15170,16:02:00,16:02:00,3846,27,16805.44,
15170,16:04:00,16:04:00,1476,28,17604.73,
15170,16:05:00,16:05:00,1480,29,17996.87,
15170,16:07:00,16:07:00,1485,30,18635.05,
15170,16:09:00,16:09:00,1491,31,19147.1,
15416,19:07:00,19:07:00,895,1,93.32,
15416,19:10:00,19:10:00,149576,2,1118.74,
15416,19:12:00,19:12:00,891,3,1807.36,
15416,19:14:00,19:14:00,897,4,2254.15,
15416,19:15:00,19:15:00,899,5,2611.98,
15416,19:17:00,19:17:00,900,6,3436.55,
15416,19:19:00,19:19:00,878,7,4273.92,
15416,19:20:00,19:20:00,874,8,4609.27,
15416,19:21:00,19:21:00,1067,9,5032.02,
15416,19:23:00,19:23:00,1060,10,5762.58,
15416,19:24:00,19:24:00,1061,11,6172.36,
15416,19:25:00,19:25:00,1056,12,6587.69,
15416,19:27:00,19:27:00,1057,13,6994.56,
15416,19:28:00,19:28:00,1108,14,7312.79,
15416,19:30:00,19:30:00,1135,15,7819.68,
15416,19:31:00,19:31:00,1243,16,8399.91,
15416,19:33:00,19:33:00,1284,17,9124.6,
15416,19:36:00,19:36:00,1629,18,9802.24,
15416,19:38:00,19:38:00,1353,19,10459.92,
15416,19:40:00,19:40:00,1344,20,10841.88,
15416,19:42:00,19:42:00,1262,21,11428.26,
15416,19:45:00,19:45:00,141103,22,12130.63,
15416,19:47:00,19:47:00,1438,23,13111.95,
15416,19:48:00,19:48:00,1445,24,14243.26,
15416,19:50:00,19:50:00,1456,25,15132.11,
15416,19:51:00,19:51:00,1465,26,15822.16,
15416,19:53:00,19:53:00,3846,27,16805.44,
15416,19:55:00,19:55:00,1476,28,17604.73,
15416,19:57:00,19:57:00,1480,29,17996.87,
15416,19:58:00,19:58:00,1485,30,18635.05,
15416,20:00:00,20:00:00,1491,31,19147.1,
15504,12:14:00,12:14:00,895,1,93.32,
15504,12:17:00,12:17:00,149576,2,1118.74,
15504,12:19:00,12:19:00,891,3,1807.36,
15504,12:21:00,12:21:00,897,4,2254.15,
15504,12:22:00,12:22:00,899,5,2611.98,
15504,12:24:00,12:24:00,900,6,3436.55,
15504,12:26:00,12:26:00,878,7,4273.92,
15504,12:27:00,12:27:00,874,8,4609.27,
15504,12:29:00,12:29:00,1067,9,5032.02,
15504,12:31:00,12:31:00,1060,10,5762.58,
15504,12:32:00,12:32:00,1061,11,6172.36,
15504,12:33:00,12:33:00,1056,12,6587.69,
15504,12:34:00,12:34:00,1057,13,6994.56,
15504,12:35:00,12:35:00,1108,14,7312.79,
15504,12:37:00,12:37:00,1135,15,7819.68,
15504,12:39:00,12:39:00,1243,16,8399.91,
15504,12:41:00,12:41:00,1284,17,9124.6,
15504,12:44:00,12:44:00,1629,18,9802.24,
15504,12:46:00,12:46:00,1353,19,10459.92,
15504,12:48:00,12:48:00,1344,20,10841.88,
15504,12:50:00,12:50:00,1262,21,11428.26,
15504,12:53:00,12:53:00,141103,22,12130.63,
15504,12:55:00,12:55:00,1438,23,13111.95,
15504,12:57:00,12:57:00,1445,24,14243.26,
15504,12:58:00,12:58:00,1456,25,15132.11,
15504,13:00:00,13:00:00,1465,26,15822.16,
15504,13:01:00,13:01:00,3846,27,16805.44,
15504,13:04:00,13:04:00,1476,28,17604.73,
15504,13:05:00,13:05:00,1480,29,17996.87,
15504,13:07:00,13:07:00,1485,30,18635.05,
15504,13:08:00,13:08:00,1491,31,19147.1,
15524,11:16:00,11:16:00,895,1,93.32,
15524,11:19:00,11:19:00,149576,2,1118.74,
15524,11:21:00,11:21:00,891,3,1807.36,
15524,11:23:00,11:23:00,897,4,2254.15,
15524,11:24:00,11:24:00,899,5,2611.98,
15524,11:26:00,11:26:00,900,6,3436.55,
15524,11:28:00,11:28:00,878,7,4273.92,
15524,11:29:00,11:29:00,874,8,4609.27,
15524,11:31:00,11:31:00,1067,9,5032.02,
15524,11:33:00,11:33:00,1060,10,5762.58,
15524,11:34:00,11:34:00,1061,11,6172.36,
15524,11:35:00,11:35:00,1056,12,6587.69,
15524,11:36:00,11:36:00,1057,13,6994.56,
15524,11:37:00,11:37:00,1108,14,7312.79,
15524,11:39:00,11:39:00,1135,15,7819.68,
15524,11:41:00,11:41:00,1243,16,8399.91,
15524,11:43:00,11:43:00,1284,17,9124.6,
15524,11:46:00,11:46:00,1629,18,9802.24,
15524,11:48:00,11:48:00,1353,19,10459.92,
15524,11:50:00,11:50:00,1344,20,10841.88,
15524,11:52:00,11:52:00,1262,21,11428.26,
15524,11:55:00,11:55:00,141103,22,12130.63,
15524,11:57:00,11:57:00,1438,23,13111.95,
15524,11:59:00,11:59:00,1445,24,14243.26,
15524,12:00:00,12:00:00,1456,25,15132.11,
15524,12:01:00,12:01:00,1465,26,15822.16,
15524,12:03:00,12:03:00,3846,27,16805.44,
15524,12:05:00,12:05:00,1476,28,17604.73,
15524,12:07:00,12:07:00,1480,29,17996.87,
15524,12:08:00,12:08:00,1485,30,18635.05,
15524,12:10:00,12:10:00,1491,31,19147.1,
15825,18:15:00,18:15:00,895,1,93.32,
15825,18:18:00,18:18:00,149576,2,1118.74,
15825,18:20:00,18:20:00,891,3,1807.36,
15825,18:22:00,18:22:00,897,4,2254.15,
15825,18:23:00,18:23:00,899,5,2611.98,
15825,18:25:00,18:25:00,900,6,3436.55,
15825,18:27:00,18:27:00,878,7,4273.92,
15825,18:28:00,18:28:00,874,8,4609.27,
15825,18:30:00,18:30:00,1067,9,5032.02,
15825,18:32:00,18:32:00,1060,10,5762.58,
15825,18:33:00,18:33:00,1061,11,6172.36,
15825,18:34:00,18:34:00,1056,12,6587.69,
15825,18:35:00,18:35:00,1057,13,6994.56,
15825,18:36:00,18:36:00,1108,14,7312.79,
15825,18:38:00,18:38:00,1135,15,7819.68,
15825,18:40:00,18:40:00,1243,16,8399.91,
15825,18:42:00,18:42:00,1284,17,9124.6,
15825,18:45:00,18:45:00,1629,18,9802.24,
15825,18:47:00,18:47:00,1353,19,10459.92,
15825,18:48:00,18:48:00,1344,20,10841.88,
15825,18:51:00,18:51:00,1262,21,11428.26,
15825,18:54:00,18:54:00,141103,22,12130.63,
15825,18:55:00,18:55:00,1438,23,13111.95,
15825,18:57:00,18:57:00,1445,24,14243.26,
15825,18:59:00,18:59:00,1456,25,15132.11,
15825,19:00:00,19:00:00,1465,26,15822.16,
15825,19:02:00,19:02:00,3846,27,16805.44,
15825,19:04:00,19:04:00,1476,28,17604.73,
15825,19:05:00,19:05:00,1480,29,17996.87,
15825,19:07:00,19:07:00,1485,30,18635.05,
15825,19:09:00,19:09:00,1491,31,19147.1,
15867,20:58:00,20:58:00,895,1,93.32,
15867,21:01:00,21:01:00,149576,2,1118.74,
15867,21:03:00,21:03:00,891,3,1807.36,
15867,21:04:00,21:04:00,897,4,2254.15,
15867,21:05:00,21:05:00,899,5,2611.98,
15867,21:07:00,21:07:00,900,6,3436.55,
15867,21:09:00,21:09:00,878,7,4273.92,
15867,21:10:00,21:10:00,874,8,4609.27,
15867,21:11:00,21:11:00,1067,9,5032.02,
15867,21:13:00,21:13:00,1060,10,5762.58,
15867,21:14:00,21:14:00,1061,11,6172.36,
15867,21:15:00,21:15:00,1056,12,6587.69,
15867,21:17:00,21:17:00,1057,13,6994.56,
15867,21:18:00,21:18:00,1108,14,7312.79,
15867,21:20:00,21:20:00,1135,15,7819.68,
15867,21:21:00,21:21:00,1243,16,8399.91,
15867,21:23:00,21:23:00,1284,17,9124.6,
15867,21:25:00,21:25:00,1629,18,9802.24,
15867,21:28:00,21:28:00,1353,19,10459.92,
15867,21:29:00,21:29:00,1344,20,10841.88,
15867,21:31:00,21:31:00,1262,21,11428.26,
15867,21:34:00,21:34:00,141103,22,12130.63,
15867,21:35:00,21:35:00,1438,23,13111.95,
15867,21:37:00,21:37:00,1445,24,14243.26,
15867,21:38:00,21:38:00,1456,25,15132.11,
15867,21:40:00,21:40:00,1465,26,15822.16,
15867,21:41:00,21:41:00,3846,27,16805.44,
15867,21:43:00,21:43:00,1476,28,17604.73,
15867,21:44:00,21:44:00,1480,29,17996.87,
15867,21:46:00,21:46:00,1485,30,18635.05,
15867,21:48:00,21:48:00,1491,31,19147.1,
15896,23:09:00,23:09:00,895,1,93.32,
15896,23:11:00,23:11:00,149576,2,1118.74,
15896,23:13:00,23:13:00,891,3,1807.36,
15896,23:15:00,23:15:00,897,4,2254.15,
15896,23:16:00,23:16:00,899,5,2611.98,
15896,23:18:00,23:18:00,900,6,3436.55,
15896,23:19:00,23:19:00,878,7,4273.92,
15896,23:20:00,23:20:00,874,8,4609.27,
15896,23:22:00,23:22:00,1067,9,5032.02,
15896,23:23:00,23:23:00,1060,10,5762.58,
15896,23:24:00,23:24:00,1061,11,6172.36,
15896,23:25:00,23:25:00,1056,12,6587.69,
15896,23:26:00,23:26:00,1057,13,6994.56,
15896,23:27:00,23:27:00,1108,14,7312.79,
15896,23:29:00,23:29:00,1135,15,7819.68,
15896,23:30:00,23:30:00,1243,16,8399.91,
15896,23:32:00,23:32:00,1284,17,9124.6,
15896,23:34:00,23:34:00,1629,18,9802.24,
15896,23:36:00,23:36:00,1353,19,10459.92,
15896,23:37:00,23:37:00,1344,20,10841.88,
15896,23:39:00,23:39:00,1262,21,11428.26,
15896,23:41:00,23:41:00,141103,22,12130.63,
15896,23:42:00,23:42:00,1438,23,13111.95,
15896,23:44:00,23:44:00,1445,24,14243.26,
15896,23:45:00,23:45:00,1456,25,15132.11,
15896,23:46:00,23:46:00,1465,26,15822.16,
15896,23:48:00,23:48:00,3846,27,16805.44,
15896,23:50:00,23:50:00,1476,28,17604.73,
15896,23:51:00,23:51:00,1480,29,17996.87,
15896,23:53:00,23:53:00,1485,30,18635.05,
15896,23:54:00,23:54:00,1491,31,19147.1,
15901,07:43:00,07:43:00,895,1,93.32,
15901,07:46:00,07:46:00,149576,2,1118.74,
15901,07:48:00,07:48:00,891,3,1807.36,
15901,07:49:00,07:49:00,897,4,2254.15,
15901,07:50:00,07:50:00,899,5,2611.98,
15901,07:52:00,07:52:00,900,6,3436.55,
15901,07:54:00,07:54:00,878,7,4273.92,
15901,07:55:00,07:55:00,874,8,4609.27,
15901,07:56:00,07:56:00,1067,9,5032.02,
15901,07:58:00,07:58:00,1060,10,5762.58,
15901,07:59:00,07:59:00,1061,11,6172.36,
15901,08:00:00,08:00:00,1056,12,6587.69,
15901,08:01:00,08:01:00,1057,13,6994.56,
15901,08:02:00,08:02:00,1108,14,7312.79,
15901,08:04:00,08:04:00,1135,15,7819.68,
15901,08:06:00,08:06:00,1243,16,8399.91,
15901,08:08:00,08:08:00,1284,17,9124.6,
15901,08:10:00,08:10:00,1629,18,9802.24,
15901,08:12:00,08:12:00,1353,19,10459.92,
15901,08:13:00,08:13:00,1344,20,10841.88,
15901,08:16:00,08:16:00,1262,21,11428.26,
15901,08:19:00,08:19:00,141103,22,12130.63,
15901,08:20:00,08:20:00,1438,23,13111.95,
15901,08:22:00,08:22:00,1445,24,14243.26,
15901,08:24:00,08:24:00,1456,25,15132.11,
15901,08:25:00,08:25:00,1465,26,15822.16,
15901,08:26:00,08:26:00,3846,27,16805.44,
15901,08:28:00,08:28:00,1476,28,17604.73,
15901,08:30:00,08:30:00,1480,29,17996.87,
15901,08:31:00,08:31:00,1485,30,18635.05,
15901,08:33:00,08:33:00,1491,31,19147.1,
16032,22:48:00,22:48:00,895,1,93.32,
16032,22:50:00,22:50:00,149576,2,1118.74,
16032,22:52:00,22:52:00,891,3,1807.36,
16032,22:54:00,22:54:00,897,4,2254.15,
16032,22:55:00,22:55:00,899,5,2611.98,
16032,22:57:00,22:57:00,900,6,3436.55,
16032,22:58:00,22:58:00,878,7,4273.92,
16032,22:59:00,22:59:00,874,8,4609.27,
16032,23:01:00,23:01:00,1067,9,5032.02,
16032,23:02:00,23:02:00,1060,10,5762.58,
16032,23:03:00,23:03:00,1061,11,6172.36,
16032,23:04:00,23:04:00,1056,12,6587.69,
16032,23:05:00,23:05:00,1057,13,6994.56,
16032,23:06:00,23:06:00,1108,14,7312.79,
16032,23:08:00,23:08:00,1135,15,7819.68,
16032,23:09:00,23:09:00,1243,16,8399.91,
16032,23:11:00,23:11:00,1284,17,9124.6,
16032,23:13:00,23:13:00,1629,18,9802.24,
16032,23:15:00,23:15:00,1353,19,10459.92,
16032,23:16:00,23:16:00,1344,20,10841.88,
16032,23:18:00,23:18:00,1262,21,11428.26,
16032,23:20:00,23:20:00,141103,22,12130.63,
16032,23:21:00,23:21:00,1438,23,13111.95,
16032,23:23:00,23:23:00,1445,24,14243.26,
16032,23:24:00,23:24:00,1456,25,15132.11,
16032,23:25:00,23:25:00,1465,26,15822.16,
16032,23:27:00,23:27:00,3846,27,16805.44,
16032,23:29:00,23:29:00,1476,28,17604.73,
16032,23:30:00,23:30:00,1480,29,17996.87,
16032,23:32:00,23:32:00,1485,30,18635.05,
16032,23:33:00,23:33:00,1491,31,19147.1,
16124,11:34:00,11:34:00,895,1,93.32,
16124,11:37:00,11:37:00,149576,2,1118.74,
16124,11:39:00,11:39:00,891,3,1807.36,
16124,11:41:00,11:41:00,897,4,2254.15,
16124,11:42:00,11:42:00,899,5,2611.98,
16124,11:45:00,11:45:00,900,6,3436.55,
16124,11:47:00,11:47:00,878,7,4273.92,
16124,11:48:00,11:48:00,874,8,4609.27,
16124,11:49:00,11:49:00,1067,9,5032.02,
16124,11:51:00,11:51:00,1060,10,5762.58,
16124,11:52:00,11:52:00,1061,11,6172.36,
16124,11:53:00,11:53:00,1056,12,6587.69,
16124,11:55:00,11:55:00,1057,13,6994.56,
16124,11:56:00,11:56:00,1108,14,7312.79,
16124,11:58:00,11:58:00,1135,15,7819.68,
16124,12:00:00,12:00:00,1243,16,8399.91,
16124,12:02:00,12:02:00,1284,17,9124.6,
16124,12:04:00,12:04:00,1629,18,9802.24,
16124,12:07:00,12:07:00,1353,19,10459.92,
16124,12:08:00,12:08:00,1344,20,10841.88,
16124,12:11:00,12:11:00,1262,21,11428.26,
16124,12:14:00,12:14:00,141103,22,12130.63,
16124,12:16:00,12:16:00,1438,23,13111.95,
16124,12:17:00,12:17:00,1445,24,14243.26,
16124,12:19:00,12:19:00,1456,25,15132.11,
16124,12:20:00,12:20:00,1465,26,15822.16,
16124,12:22:00,12:22:00,3846,27,16805.44,
16124,12:24:00,12:24:00,1476,28,17604.73,
16124,12:25:00,12:25:00,1480,29,17996.87,
16124,12:27:00,12:27:00,1485,30,18635.05,
16124,12:28:00,12:28:00,1491,31,19147.1,
16125,11:34:00,11:34:00,895,1,93.32,
16125,11:37:00,11:37:00,149576,2,1118.74,
16125,11:39:00,11:39:00,891,3,1807.36,
16125,11:41:00,11:41:00,897,4,2254.15,
16125,11:42:00,11:42:00,899,5,2611.98,
16125,11:45:00,11:45:00,900,6,3436.55,
16125,11:47:00,11:47:00,878,7,4273.92,
16125,11:48:00,11:48:00,874,8,4609.27,
16125,11:49:00,11:49:00,1067,9,5032.02,
16125,11:51:00,11:51:00,1060,10,5762.58,
16125,11:52:00,11:52:00,1061,11,6172.36,
16125,11:53:00,11:53:00,1056,12,6587.69,
16125,11:55:00,11:55:00,1057,13,6994.56,
16125,11:56:00,11:56:00,1108,14,7312.79,
16125,11:58:00,11:58:00,1135,15,7819.68,
16125,12:00:00,12:00:00,1243,16,8399.91,
16125,12:02:00,12:02:00,1284,17,9124.6,
16125,12:04:00,12:04:00,1629,18,9802.24,
16125,12:07:00,12:07:00,1353,19,10459.92,
16125,12:08:00,12:08:00,1344,20,10841.88,
16125,12:11:00,12:11:00,1262,21,11428.26,
16125,12:14:00,12:14:00,141103,22,12130.63,
16125,12:16:00,12:16:00,1438,23,13111.95,
16125,12:17:00,12:17:00,1445,24,14243.26,
16125,12:19:00,12:19:00,1456,25,15132.11,
16125,12:20:00,12:20:00,1465,26,15822.16,
16125,12:22:00,12:22:00,3846,27,16805.44,
16125,12:24:00,12:24:00,1476,28,17604.73,
16125,12:25:00,12:25:00,1480,29,17996.87,
16125,12:27:00,12:27:00,1485,30,18635.05,
16125,12:28:00,12:28:00,1491,31,19147.1,
16275,15:49:00,15:49:00,895,1,93.32,
16275,15:52:00,15:52:00,149576,2,1118.74,
16275,15:54:00,15:54:00,891,3,1807.36,
16275,15:56:00,15:56:00,897,4,2254.15,
16275,15:57:00,15:57:00,899,5,2611.98,
16275,16:00:00,16:00:00,900,6,3436.55,
16275,16:02:00,16:02:00,878,7,4273.92,
16275,16:03:00,16:03:00,874,8,4609.27,
16275,16:04:00,16:04:00,1067,9,5032.02,
16275,16:06:00,16:06:00,1060,10,5762.58,
16275,16:07:00,16:07:00,1061,11,6172.36,
16275,16:08:00,16:08:00,1056,12,6587.69,
16275,16:10:00,16:10:00,1057,13,6994.56,
16275,16:11:00,16:11:00,1108,14,7312.79,
16275,16:13:00,16:13:00,1135,15,7819.68,
16275,16:15:00,16:15:00,1243,16,8399.91,
16275,16:17:00,16:17:00,1284,17,9124.6,
16275,16:19:00,16:19:00,1629,18,9802.24,
16275,16:22:00,16:22:00,1353,19,10459.92,
16275,16:23:00,16:23:00,1344,20,10841.88,
16275,16:26:00,16:26:00,1262,21,11428.26,
16275,16:29:00,16:29:00,141103,22,12130.63,
16275,16:30:00,16:30:00,1438,23,13111.95,
16275,16:32:00,16:32:00,1445,24,14243.26,
16275,16:34:00,16:34:00,1456,25,15132.11,
16275,16:35:00,16:35:00,1465,26,15822.16,
16275,16:37:00,16:37:00,3846,27,16805.44,
16275,16:39:00,16:39:00,1476,28,17604.73,
16275,16:40:00,16:40:00,1480,29,17996.87,
16275,16:42:00,16:42:00,1485,30,18635.05,
16275,16:44:00,16:44:00,1491,31,19147.1,
16346,17:57:00,17:57:00,895,1,93.32,
16346,18:00:00,18:00:00,149576,2,1118.74,
16346,18:02:00,18:02:00,891,3,1807.36,
16346,18:04:00,18:04:00,897,4,2254.15,
16346,18:05:00,18:05:00,899,5,2611.98,
16346,18:07:00,18:07:00,900,6,3436.55,
16346,18:09:00,18:09:00,878,7,4273.92,
16346,18:10:00,18:10:00,874,8,4609.27,
16346,18:12:00,18:12:00,1067,9,5032.02,
16346,18:14:00,18:14:00,1060,10,5762.58,
16346,18:15:00,18:15:00,1061,11,6172.36,
16346,18:16:00,18:16:00,1056,12,6587.69,
16346,18:17:00,18:17:00,1057,13,6994.56,
16346,18:18:00,18:18:00,1108,14,7312.79,
16346,18:20:00,18:20:00,1135,15,7819.68,
16346,18:22:00,18:22:00,1243,16,8399.91,
16346,18:24:00,18:24:00,1284,17,9124.6,
16346,18:27:00,18:27:00,1629,18,9802.24,
16346,18:29:00,18:29:00,1353,19,10459.92,
16346,18:30:00,18:30:00,1344,20,10841.88,
16346,18:33:00,18:33:00,1262,21,11428.26,
16346,18:36:00,18:36:00,141103,22,12130.63,
16346,18:37:00,18:37:00,1438,23,13111.95,
16346,18:39:00,18:39:00,1445,24,14243.26,
16346,18:41:00,18:41:00,1456,25,15132.11,
16346,18:42:00,18:42:00,1465,26,15822.16,
16346,18:44:00,18:44:00,3846,27,16805.44,
16346,18:46:00,18:46:00,1476,28,17604.73,
16346,18:47:00,18:47:00,1480,29,17996.87,
16346,18:49:00,18:49:00,1485,30,18635.05,
16346,18:51:00,18:51:00,1491,31,19147.1,
16395,17:04:00,17:04:00,895,1,93.32,
16395,17:07:00,17:07:00,149576,2,1118.74,
16395,17:09:00,17:09:00,891,3,1807.36,
16395,17:11:00,17:11:00,897,4,2254.15,
16395,17:12:00,17:12:00,899,5,2611.98,
16395,17:14:00,17:14:00,900,6,3436.55,
16395,17:16:00,17:16:00,878,7,4273.92,
16395,17:17:00,17:17:00,874,8,4609.27,
16395,17:19:00,17:19:00,1067,9,5032.02,
16395,17:21:00,17:21:00,1060,10,5762.58,
16395,17:22:00,17:22:00,1061,11,6172.36,
16395,17:23:00,17:23:00,1056,12,6587.69,
16395,17:24:00,17:24:00,1057,13,6994.56,
16395,17:25:00,17:25:00,1108,14,7312.79,
16395,17:27:00,17:27:00,1135,15,7819.68,
16395,17:29:00,17:29:00,1243,16,8399.91,
16395,17:31:00,17:31:00,1284,17,9124.6,
16395,17:34:00,17:34:00,1629,18,9802.24,
16395,17:36:00,17:36:00,1353,19,10459.92,
16395,17:38:00,17:38:00,1344,20,10841.88,
16395,17:40:00,17:40:00,1262,21,11428.26,
16395,17:43:00,17:43:00,141103,22,12130.63,
16395,17:45:00,17:45:00,1438,23,13111.95,
16395,17:46:00,17:46:00,1445,24,14243.26,
16395,17:48:00,17:48:00,1456,25,15132.11,
16395,17:49:00,17:49:00,1465,26,15822.16,
16395,17:51:00,17:51:00,3846,27,16805.44,
16395,17:53:00,17:53:00,1476,28,17604.73,
16395,17:55:00,17:55:00,1480,29,17996.87,
16395,17:56:00,17:56:00,1485,30,18635.05,
16395,17:58:00,17:58:00,1491,31,19147.1,
16679,13:43:00,13:43:00,895,1,93.32,
16679,13:46:00,13:46:00,149576,2,1118.74,
16679,13:48:00,13:48:00,891,3,1807.36,
16679,13:50:00,13:50:00,897,4,2254.15,
16679,13:51:00,13:51:00,899,5,2611.98,
16679,13:54:00,13:54:00,900,6,3436.55,
16679,13:56:00,13:56:00,878,7,4273.92,
16679,13:57:00,13:57:00,874,8,4609.27,
16679,13:58:00,13:58:00,1067,9,5032.02,
16679,14:00:00,14:00:00,1060,10,5762.58,
16679,14:01:00,14:01:00,1061,11,6172.36,
16679,14:02:00,14:02:00,1056,12,6587.69,
16679,14:04:00,14:04:00,1057,13,6994.56,
16679,14:05:00,14:05:00,1108,14,7312.79,
16679,14:07:00,14:07:00,1135,15,7819.68,
16679,14:09:00,14:09:00,1243,16,8399.91,
16679,14:11:00,14:11:00,1284,17,9124.6,
16679,14:13:00,14:13:00,1629,18,9802.24,
16679,14:16:00,14:16:00,1353,19,10459.92,
16679,14:17:00,14:17:00,1344,20,10841.88,
16679,14:20:00,14:20:00,1262,21,11428.26,
16679,14:23:00,14:23:00,141103,22,12130.63,
16679,14:24:00,14:24:00,1438,23,13111.95,
16679,14:26:00,14:26:00,1445,24,14243.26,
16679,14:28:00,14:28:00,1456,25,15132.11,
16679,14:29:00,14:29:00,1465,26,15822.16,
16679,14:31:00,14:31:00,3846,27,16805.44,
16679,14:33:00,14:33:00,1476,28,17604.73,
16679,14:34:00,14:34:00,1480,29,17996.87,
16679,14:36:00,14:36:00,1485,30,18635.05,
16679,14:38:00,14:38:00,1491,31,19147.1,
16784,11:35:00,11:35:00,895,1,93.32,
16784,11:38:00,11:38:00,149576,2,1118.74,
16784,11:40:00,11:40:00,891,3,1807.36,
16784,11:42:00,11:42:00,897,4,2254.15,
16784,11:43:00,11:43:00,899,5,2611.98,
16784,11:45:00,11:45:00,900,6,3436.55,
16784,11:47:00,11:47:00,878,7,4273.92,
16784,11:48:00,11:48:00,874,8,4609.27,
16784,11:50:00,11:50:00,1067,9,5032.02,
16784,11:52:00,11:52:00,1060,10,5762.58,
16784,11:53:00,11:53:00,1061,11,6172.36,
16784,11:54:00,11:54:00,1056,12,6587.69,
16784,11:55:00,11:55:00,1057,13,6994.56,
16784,11:56:00,11:56:00,1108,14,7312.79,
16784,11:58:00,11:58:00,1135,15,7819.68,
16784,12:00:00,12:00:00,1243,16,8399.91,
16784,12:02:00,12:02:00,1284,17,9124.6,
16784,12:05:00,12:05:00,1629,18,9802.24,
16784,12:07:00,12:07:00,1353,19,10459.92,
16784,12:09:00,12:09:00,1344,20,10841.88,
16784,12:11:00,12:11:00,1262,21,11428.26,
16784,12:14:00,12:14:00,141103,22,12130.63,
16784,12:16:00,12:16:00,1438,23,13111.95,
16784,12:18:00,12:18:00,1445,24,14243.26,
16784,12:19:00,12:19:00,1456,25,15132.11,
16784,12:21:00,12:21:00,1465,26,15822.16,
16784,12:22:00,12:22:00,3846,27,16805.44,
16784,12:25:00,12:25:00,1476,28,17604.73,
16784,12:26:00,12:26:00,1480,29,17996.87,
16784,12:28:00,12:28:00,1485,30,18635.05,
16784,12:29:00,12:29:00,1491,31,19147.1,
16794,19:13:00,19:13:00,895,1,93.32,
16794,19:16:00,19:16:00,149576,2,1118.74,
16794,19:19:00,19:19:00,891,3,1807.36,
16794,19:20:00,19:20:00,897,4,2254.15,
16794,19:21:00,19:21:00,899,5,2611.98,
16794,19:23:00,19:23:00,900,6,3436.55,
16794,19:25:00,19:25:00,878,7,4273.92,
16794,19:26:00,19:26:00,874,8,4609.27,
16794,19:28:00,19:28:00,1067,9,5032.02,
16794,19:30:00,19:30:00,1060,10,5762.58,
16794,19:31:00,19:31:00,1061,11,6172.36,
16794,19:32:00,19:32:00,1056,12,6587.69,
16794,19:34:00,19:34:00,1057,13,6994.56,
16794,19:35:00,19:35:00,1108,14,7312.79,
16794,19:37:00,19:37:00,1135,15,7819.68,
16794,19:39:00,19:39:00,1243,16,8399.91,
16794,19:41:00,19:41:00,1284,17,9124.6,
16794,19:44:00,19:44:00,1629,18,9802.24,
16794,19:46:00,19:46:00,1353,19,10459.92,
16794,19:47:00,19:47:00,1344,20,10841.88,
16794,19:49:00,19:49:00,1262,21,11428.26,
16794,19:53:00,19:53:00,141103,22,12130.63,
16794,19:54:00,19:54:00,1438,23,13111.95,
16794,19:56:00,19:56:00,1445,24,14243.26,
16794,19:57:00,19:57:00,1456,25,15132.11,
16794,19:59:00,19:59:00,1465,26,15822.16,
16794,20:00:00,20:00:00,3846,27,16805.44,
16794,20:02:00,20:02:00,1476,28,17604.73,
16794,20:04:00,20:04:00,1480,29,17996.87,
16794,20:05:00,20:05:00,1485,30,18635.05,
16794,20:07:00,20:07:00,1491,31,19147.1,
16795,19:13:00,19:13:00,895,1,93.32,
16795,19:16:00,19:16:00,149576,2,1118.74,
16795,19:19:00,19:19:00,891,3,1807.36,
16795,19:20:00,19:20:00,897,4,2254.15,
16795,19:21:00,19:21:00,899,5,2611.98,
16795,19:23:00,19:23:00,900,6,3436.55,
16795,19:25:00,19:25:00,878,7,4273.92,
16795,19:26:00,19:26:00,874,8,4609.27,
16795,19:28:00,19:28:00,1067,9,5032.02,
16795,19:30:00,19:30:00,1060,10,5762.58,
16795,19:31:00,19:31:00,1061,11,6172.36,
16795,19:32:00,19:32:00,1056,12,6587.69,
16795,19:34:00,19:34:00,1057,13,6994.56,
16795,19:35:00,19:35:00,1108,14,7312.79,
16795,19:37:00,19:37:00,1135,15,7819.68,
16795,19:39:00,19:39:00,1243,16,8399.91,
16795,19:41:00,19:41:00,1284,17,9124.6,
16795,19:44:00,19:44:00,1629,18,9802.24,
16795,19:46:00,19:46:00,1353,19,10459.92,
16795,19:47:00,19:47:00,1344,20,10841.88,
16795,19:49:00,19:49:00,1262,21,11428.26,
16795,19:53:00,19:53:00,141103,22,12130.63,
16795,19:54:00,19:54:00,1438,23,13111.95,
16795,19:56:00,19:56:00,1445,24,14243.26,
16795,19:57:00,19:57:00,1456,25,15132.11,
16795,19:59:00,19:59:00,1465,26,15822.16,
16795,20:00:00,20:00:00,3846,27,16805.44,
16795,20:02:00,20:02:00,1476,28,17604.73,
16795,20:04:00,20:04:00,1480,29,17996.87,
16795,20:05:00,20:05:00,1485,30,18635.05,
16795,20:07:00,20:07:00,1491,31,19147.1,
16878,11:50:00,11:50:00,895,1,93.32,
16878,11:53:00,11:53:00,149576,2,1118.74,
16878,11:55:00,11:55:00,891,3,1807.36,
16878,11:57:00,11:57:00,897,4,2254.15,
16878,11:58:00,11:58:00,899,5,2611.98,
16878,12:01:00,12:01:00,900,6,3436.55,
16878,12:03:00,12:03:00,878,7,4273.92,
16878,12:04:00,12:04:00,874,8,4609.27,
16878,12:05:00,12:05:00,1067,9,5032.02,
16878,12:07:00,12:07:00,1060,10,5762.58,
16878,12:08:00,12:08:00,1061,11,6172.36,
16878,12:09:00,12:09:00,1056,12,6587.69,
16878,12:11:00,12:11:00,1057,13,6994.56,
16878,12:12:00,12:12:00,1108,14,7312.79,
16878,12:14:00,12:14:00,1135,15,7819.68,
16878,12:16:00,12:16:00,1243,16,8399.91,
16878,12:18:00,12:18:00,1284,17,9124.6,
16878,12:20:00,12:20:00,1629,18,9802.24,
16878,12:23:00,12:23:00,1353,19,10459.92,
16878,12:24:00,12:24:00,1344,20,10841.88,
16878,12:27:00,12:27:00,1262,21,11428.26,
16878,12:30:00,12:30:00,141103,22,12130.63,
16878,12:32:00,12:32:00,1438,23,13111.95,
16878,12:33:00,12:33:00,1445,24,14243.26,
16878,12:35:00,12:35:00,1456,25,15132.11,
16878,12:36:00,12:36:00,1465,26,15822.16,
16878,12:38:00,12:38:00,3846,27,16805.44,
16878,12:40:00,12:40:00,1476,28,17604.73,
16878,12:41:00,12:41:00,1480,29,17996.87,
16878,12:43:00,12:43:00,1485,30,18635.05,
16878,12:44:00,12:44:00,1491,31,19147.1,
16879,11:50:00,11:50:00,895,1,93.32,
16879,11:53:00,11:53:00,149576,2,1118.74,
16879,11:55:00,11:55:00,891,3,1807.36,
16879,11:57:00,11:57:00,897,4,2254.15,
16879,11:58:00,11:58:00,899,5,2611.98,
16879,12:01:00,12:01:00,900,6,3436.55,
16879,12:03:00,12:03:00,878,7,4273.92,
16879,12:04:00,12:04:00,874,8,4609.27,
16879,12:05:00,12:05:00,1067,9,5032.02,
16879,12:07:00,12:07:00,1060,10,5762.58,
16879,12:08:00,12:08:00,1061,11,6172.36,
16879,12:09:00,12:09:00,1056,12,6587.69,
16879,12:11:00,12:11:00,1057,13,6994.56,
16879,12:12:00,12:12:00,1108,14,7312.79,
16879,12:14:00,12:14:00,1135,15,7819.68,
16879,12:16:00,12:16:00,1243,16,8399.91,
16879,12:18:00,12:18:00,1284,17,9124.6,
16879,12:20:00,12:20:00,1629,18,9802.24,
16879,12:23:00,12:23:00,1353,19,10459.92,
16879,12:24:00,12:24:00,1344,20,10841.88,
16879,12:27:00,12:27:00,1262,21,11428.26,
16879,12:30:00,12:30:00,141103,22,12130.63,
16879,12:32:00,12:32:00,1438,23,13111.95,
16879,12:33:00,12:33:00,1445,24,14243.26,
16879,12:35:00,12:35:00,1456,25,15132.11,
16879,12:36:00,12:36:00,1465,26,15822.16,
16879,12:38:00,12:38:00,3846,27,16805.44,
16879,12:40:00,12:40:00,1476,28,17604.73,
16879,12:41:00,12:41:00,1480,29,17996.87,
16879,12:43:00,12:43:00,1485,30,18635.05,
16879,12:44:00,12:44:00,1491,31,19147.1,
16897,20:22:00,20:22:00,895,1,93.32,
16897,20:25:00,20:25:00,149576,2,1118.74,
16897,20:27:00,20:27:00,891,3,1807.36,
16897,20:28:00,20:28:00,897,4,2254.15,
16897,20:29:00,20:29:00,899,5,2611.98,
16897,20:32:00,20:32:00,900,6,3436.55,
16897,20:34:00,20:34:00,878,7,4273.92,
16897,20:35:00,20:35:00,874,8,4609.27,
16897,20:36:00,20:36:00,1067,9,5032.02,
16897,20:38:00,20:38:00,1060,10,5762.58,
16897,20:39:00,20:39:00,1061,11,6172.36,
16897,20:40:00,20:40:00,1056,12,6587.69,
16897,20:41:00,20:41:00,1057,13,6994.56,
16897,20:42:00,20:42:00,1108,14,7312.79,
16897,20:44:00,20:44:00,1135,15,7819.68,
16897,20:46:00,20:46:00,1243,16,8399.91,
16897,20:48:00,20:48:00,1284,17,9124.6,
16897,20:50:00,20:50:00,1629,18,9802.24,
16897,20:53:00,20:53:00,1353,19,10459.92,
16897,20:54:00,20:54:00,1344,20,10841.88,
16897,20:56:00,20:56:00,1262,21,11428.26,
16897,20:59:00,20:59:00,141103,22,12130.63,
16897,21:01:00,21:01:00,1438,23,13111.95,
16897,21:03:00,21:03:00,1445,24,14243.26,
16897,21:04:00,21:04:00,1456,25,15132.11,
16897,21:05:00,21:05:00,1465,26,15822.16,
16897,21:07:00,21:07:00,3846,27,16805.44,
16897,21:09:00,21:09:00,1476,28,17604.73,
16897,21:11:00,21:11:00,1480,29,17996.87,
16897,21:12:00,21:12:00,1485,30,18635.05,
16897,21:14:00,21:14:00,1491,31,19147.1,
17198,13:27:00,13:27:00,895,1,93.32,
17198,13:30:00,13:30:00,149576,2,1118.74,
17198,13:32:00,13:32:00,891,3,1807.36,
17198,13:34:00,13:34:00,897,4,2254.15,
17198,13:35:00,13:35:00,899,5,2611.98,
17198,13:38:00,13:38:00,900,6,3436.55,
17198,13:40:00,13:40:00,878,7,4273.92,
17198,13:41:00,13:41:00,874,8,4609.27,
17198,13:42:00,13:42:00,1067,9,5032.02,
17198,13:44:00,13:44:00,1060,10,5762.58,
17198,13:45:00,13:45:00,1061,11,6172.36,
17198,13:46:00,13:46:00,1056,12,6587.69,
17198,13:48:00,13:48:00,1057,13,6994.56,
17198,13:49:00,13:49:00,1108,14,7312.79,
17198,13:51:00,13:51:00,1135,15,7819.68,
17198,13:53:00,13:53:00,1243,16,8399.91,
17198,13:55:00,13:55:00,1284,17,9124.6,
17198,13:57:00,13:57:00,1629,18,9802.24,
17198,14:00:00,14:00:00,1353,19,10459.92,
17198,14:01:00,14:01:00,1344,20,10841.88,
17198,14:04:00,14:04:00,1262,21,11428.26,
17198,14:07:00,14:07:00,141103,22,12130.63,
17198,14:08:00,14:08:00,1438,23,13111.95,
17198,14:10:00,14:10:00,1445,24,14243.26,
17198,14:12:00,14:12:00,1456,25,15132.11,
17198,14:13:00,14:13:00,1465,26,15822.16,
17198,14:15:00,14:15:00,3846,27,16805.44,
17198,14:17:00,14:17:00,1476,28,17604.73,
17198,14:18:00,14:18:00,1480,29,17996.87,
17198,14:20:00,14:20:00,1485,30,18635.05,
17198,14:22:00,14:22:00,1491,31,19147.1,
17254,14:39:00,14:39:00,895,1,93.32,
17254,14:42:00,14:42:00,149576,2,1118.74,
17254,14:44:00,14:44:00,891,3,1807.36,
17254,14:46:00,14:46:00,897,4,2254.15,
17254,14:47:00,14:47:00,899,5,2611.98,
17254,14:50:00,14:50:00,900,6,3436.55,
17254,14:52:00,14:52:00,878,7,4273.92,
17254,14:53:00,14:53:00,874,8,4609.27,
17254,14:54:00,14:54:00,1067,9,5032.02,
17254,14:56:00,14:56:00,1060,10,5762.58,
17254,14:57:00,14:57:00,1061,11,6172.36,
17254,14:58:00,14:58:00,1056,12,6587.69,
17254,15:00:00,15:00:00,1057,13,6994.56,
17254,15:01:00,15:01:00,1108,14,7312.79,
17254,15:03:00,15:03:00,1135,15,7819.68,
17254,15:05:00,15:05:00,1243,16,8399.91,
17254,15:07:00,15:07:00,1284,17,9124.6,
17254,15:09:00,15:09:00,1629,18,9802.24,
17254,15:12:00,15:12:00,1353,19,10459.92,
17254,15:13:00,15:13:00,1344,20,10841.88,
17254,15:16:00,15:16:00,1262,21,11428.26,
17254,15:19:00,15:19:00,141103,22,12130.63,
17254,15:20:00,15:20:00,1438,23,13111.95,
17254,15:22:00,15:22:00,1445,24,14243.26,
17254,15:24:00,15:24:00,1456,25,15132.11,
17254,15:25:00,15:25:00,1465,26,15822.16,
17254,15:27:00,15:27:00,3846,27,16805.44,
17254,15:29:00,15:29:00,1476,28,17604.73,
17254,15:30:00,15:30:00,1480,29,17996.87,
17254,15:32:00,15:32:00,1485,30,18635.05,
17254,15:34:00,15:34:00,1491,31,19147.1,
17323,18:00:00,18:00:00,895,1,93.32,
17323,18:03:00,18:03:00,149576,2,1118.74,
17323,18:06:00,18:06:00,891,3,1807.36,
17323,18:08:00,18:08:00,897,4,2254.15,
17323,18:10:00,18:10:00,899,5,2611.98,
17323,18:12:00,18:12:00,900,6,3436.55,
17323,18:14:00,18:14:00,878,7,4273.92,
17323,18:15:00,18:15:00,874,8,4609.27,
17323,18:17:00,18:17:00,1067,9,5032.02,
17323,18:19:00,18:19:00,1060,10,5762.58,
17323,18:20:00,18:20:00,1061,11,6172.36,
17323,18:21:00,18:21:00,1056,12,6587.69,
17323,18:22:00,18:22:00,1057,13,6994.56,
17323,18:23:00,18:23:00,1108,14,7312.79,
17323,18:26:00,18:26:00,1135,15,7819.68,
17323,18:28:00,18:28:00,1243,16,8399.91,
17323,18:30:00,18:30:00,1284,17,9124.6,
17323,18:32:00,18:32:00,1629,18,9802.24,
17323,18:35:00,18:35:00,1353,19,10459.92,
17323,18:36:00,18:36:00,1344,20,10841.88,
17323,18:39:00,18:39:00,1262,21,11428.26,
17323,18:42:00,18:42:00,141103,22,12130.63,
17323,18:43:00,18:43:00,1438,23,13111.95,
17323,18:45:00,18:45:00,1445,24,14243.26,
17323,18:47:00,18:47:00,1456,25,15132.11,
17323,18:48:00,18:48:00,1465,26,15822.16,
17323,18:50:00,18:50:00,3846,27,16805.44,
17323,18:52:00,18:52:00,1476,28,17604.73,
17323,18:53:00,18:53:00,1480,29,17996.87,
17323,18:55:00,18:55:00,1485,30,18635.05,
17323,18:57:00,18:57:00,1491,31,19147.1,
17365,14:56:00,14:56:00,895,1,93.32,
17365,14:59:00,14:59:00,149576,2,1118.74,
17365,15:02:00,15:02:00,891,3,1807.36,
17365,15:03:00,15:03:00,897,4,2254.15,
17365,15:05:00,15:05:00,899,5,2611.98,
17365,15:07:00,15:07:00,900,6,3436.55,
17365,15:09:00,15:09:00,878,7,4273.92,
17365,15:10:00,15:10:00,874,8,4609.27,
17365,15:12:00,15:12:00,1067,9,5032.02,
17365,15:14:00,15:14:00,1060,10,5762.58,
17365,15:15:00,15:15:00,1061,11,6172.36,
17365,15:16:00,15:16:00,1056,12,6587.69,
17365,15:18:00,15:18:00,1057,13,6994.56,
17365,15:19:00,15:19:00,1108,14,7312.79,
17365,15:21:00,15:21:00,1135,15,7819.68,
17365,15:23:00,15:23:00,1243,16,8399.91,
17365,15:25:00,15:25:00,1284,17,9124.6,
17365,15:28:00,15:28:00,1629,18,9802.24,
17365,15:31:00,15:31:00,1353,19,10459.92,
17365,15:32:00,15:32:00,1344,20,10841.88,
17365,15:34:00,15:34:00,1262,21,11428.26,
17365,15:38:00,15:38:00,141103,22,12130.63,
17365,15:39:00,15:39:00,1438,23,13111.95,
17365,15:41:00,15:41:00,1445,24,14243.26,
17365,15:42:00,15:42:00,1456,25,15132.11,
17365,15:44:00,15:44:00,1465,26,15822.16,
17365,15:45:00,15:45:00,3846,27,16805.44,
17365,15:48:00,15:48:00,1476,28,17604.73,
17365,15:49:00,15:49:00,1480,29,17996.87,
17365,15:51:00,15:51:00,1485,30,18635.05,
17365,15:53:00,15:53:00,1491,31,19147.1,
17366,14:56:00,14:56:00,895,1,93.32,
17366,14:59:00,14:59:00,149576,2,1118.74,
17366,15:02:00,15:02:00,891,3,1807.36,
17366,15:03:00,15:03:00,897,4,2254.15,
17366,15:05:00,15:05:00,899,5,2611.98,
17366,15:07:00,15:07:00,900,6,3436.55,
17366,15:09:00,15:09:00,878,7,4273.92,
17366,15:10:00,15:10:00,874,8,4609.27,
17366,15:12:00,15:12:00,1067,9,5032.02,
17366,15:14:00,15:14:00,1060,10,5762.58,
17366,15:15:00,15:15:00,1061,11,6172.36,
17366,15:16:00,15:16:00,1056,12,6587.69,
17366,15:18:00,15:18:00,1057,13,6994.56,
17366,15:19:00,15:19:00,1108,14,7312.79,
17366,15:21:00,15:21:00,1135,15,7819.68,
17366,15:23:00,15:23:00,1243,16,8399.91,
17366,15:25:00,15:25:00,1284,17,9124.6,
17366,15:28:00,15:28:00,1629,18,9802.24,
17366,15:31:00,15:31:00,1353,19,10459.92,
17366,15:32:00,15:32:00,1344,20,10841.88,
17366,15:34:00,15:34:00,1262,21,11428.26,
17366,15:38:00,15:38:00,141103,22,12130.63,
17366,15:39:00,15:39:00,1438,23,13111.95,
17366,15:41:00,15:41:00,1445,24,14243.26,
17366,15:42:00,15:42:00,1456,25,15132.11,
17366,15:44:00,15:44:00,1465,26,15822.16,
17366,15:45:00,15:45:00,3846,27,16805.44,
17366,15:48:00,15:48:00,1476,28,17604.73,
17366,15:49:00,15:49:00,1480,29,17996.87,
17366,15:51:00,15:51:00,1485,30,18635.05,
17366,15:53:00,15:53:00,1491,31,19147.1,
17536,20:54:00,20:54:00,895,1,93.32,
17536,20:57:00,20:57:00,149576,2,1118.74,
17536,20:59:00,20:59:00,891,3,1807.36,
17536,21:01:00,21:01:00,897,4,2254.15,
17536,21:02:00,21:02:00,899,5,2611.98,
17536,21:04:00,21:04:00,900,6,3436.55,
17536,21:06:00,21:06:00,878,7,4273.92,
17536,21:07:00,21:07:00,874,8,4609.27,
17536,21:08:00,21:08:00,1067,9,5032.02,
17536,21:10:00,21:10:00,1060,10,5762.58,
17536,21:11:00,21:11:00,1061,11,6172.36,
17536,21:12:00,21:12:00,1056,12,6587.69,
17536,21:13:00,21:13:00,1057,13,6994.56,
17536,21:14:00,21:14:00,1108,14,7312.79,
17536,21:17:00,21:17:00,1135,15,7819.68,
17536,21:18:00,21:18:00,1243,16,8399.91,
17536,21:21:00,21:21:00,1284,17,9124.6,
17536,21:23:00,21:23:00,1629,18,9802.24,
17536,21:25:00,21:25:00,1353,19,10459.92,
17536,21:26:00,21:26:00,1344,20,10841.88,
17536,21:28:00,21:28:00,1262,21,11428.26,
17536,21:31:00,21:31:00,141103,22,12130.63,
17536,21:33:00,21:33:00,1438,23,13111.95,
17536,21:35:00,21:35:00,1445,24,14243.26,
17536,21:36:00,21:36:00,1456,25,15132.11,
17536,21:37:00,21:37:00,1465,26,15822.16,
17536,21:39:00,21:39:00,3846,27,16805.44,
17536,21:41:00,21:41:00,1476,28,17604.73,
17536,21:42:00,21:42:00,1480,29,17996.87,
17536,21:44:00,21:44:00,1485,30,18635.05,
17536,21:46:00,21:46:00,1491,31,19147.1,
17623,09:11:00,09:11:00,895,1,93.32,
17623,09:14:00,09:14:00,149576,2,1118.74,
17623,09:16:00,09:16:00,891,3,1807.36,
17623,09:18:00,09:18:00,897,4,2254.15,
17623,09:19:00,09:19:00,899,5,2611.98,
17623,09:21:00,09:21:00,900,6,3436.55,
17623,09:22:00,09:22:00,878,7,4273.92,
17623,09:23:00,09:23:00,874,8,4609.27,
17623,09:25:00,09:25:00,1067,9,5032.02,
17623,09:27:00,09:27:00,1060,10,5762.58,
17623,09:28:00,09:28:00,1061,11,6172.36,
17623,09:29:00,09:29:00,1056,12,6587.69,
17623,09:30:00,09:30:00,1057,13,6994.56,
17623,09:31:00,09:31:00,1108,14,7312.79,
17623,09:33:00,09:33:00,1135,15,7819.68,
17623,09:35:00,09:35:00,1243,16,8399.91,
17623,09:37:00,09:37:00,1284,17,9124.6,
17623,09:39:00,09:39:00,1629,18,9802.24,
17623,09:41:00,09:41:00,1353,19,10459.92,
17623,09:43:00,09:43:00,1344,20,10841.88,
17623,09:45:00,09:45:00,1262,21,11428.26,
17623,09:48:00,09:48:00,141103,22,12130.63,
17623,09:50:00,09:50:00,1438,23,13111.95,
17623,09:51:00,09:51:00,1445,24,14243.26,
17623,09:53:00,09:53:00,1456,25,15132.11,
17623,09:54:00,09:54:00,1465,26,15822.16,
17623,09:56:00,09:56:00,3846,27,16805.44,
17623,09:58:00,09:58:00,1476,28,17604.73,
17623,09:59:00,09:59:00,1480,29,17996.87,
17623,10:01:00,10:01:00,1485,30,18635.05,
17623,10:02:00,10:02:00,1491,31,19147.1,
18010,21:55:00,21:55:00,895,1,93.32,
18010,21:58:00,21:58:00,149576,2,1118.74,
18010,22:00:00,22:00:00,891,3,1807.36,
18010,22:01:00,22:01:00,897,4,2254.15,
18010,22:02:00,22:02:00,899,5,2611.98,
18010,22:04:00,22:04:00,900,6,3436.55,
18010,22:06:00,22:06:00,878,7,4273.92,
18010,22:07:00,22:07:00,874,8,4609.27,
18010,22:09:00,22:09:00,1067,9,5032.02,
18010,22:11:00,22:11:00,1060,10,5762.58,
18010,22:11:00,22:11:00,1061,11,6172.36,
18010,22:12:00,22:12:00,1056,12,6587.69,
18010,22:13:00,22:13:00,1057,13,6994.56,
18010,22:15:00,22:15:00,1108,14,7312.79,
18010,22:16:00,22:16:00,1135,15,7819.68,
18010,22:18:00,22:18:00,1243,16,8399.91,
18010,22:20:00,22:20:00,1284,17,9124.6,
18010,22:23:00,22:23:00,1629,18,9802.24,
18010,22:25:00,22:25:00,1353,19,10459.92,
18010,22:26:00,22:26:00,1344,20,10841.88,
18010,22:28:00,22:28:00,1262,21,11428.26,
18010,22:30:00,22:30:00,141103,22,12130.63,
18010,22:31:00,22:31:00,1438,23,13111.95,
18010,22:32:00,22:32:00,1445,24,14243.26,
18010,22:34:00,22:34:00,1456,25,15132.11,
18010,22:35:00,22:35:00,1465,26,15822.16,
18010,22:36:00,22:36:00,3846,27,16805.44,
18010,22:38:00,22:38:00,1476,28,17604.73,
18010,22:39:00,22:39:00,1480,29,17996.87,
18010,22:41:00,22:41:00,1485,30,18635.05,
18010,22:43:00,22:43:00,1491,31,19147.1,
18011,21:55:00,21:55:00,895,1,93.32,
18011,21:58:00,21:58:00,149576,2,1118.74,
18011,22:00:00,22:00:00,891,3,1807.36,
18011,22:01:00,22:01:00,897,4,2254.15,
18011,22:02:00,22:02:00,899,5,2611.98,
18011,22:04:00,22:04:00,900,6,3436.55,
18011,22:06:00,22:06:00,878,7,4273.92,
18011,22:07:00,22:07:00,874,8,4609.27,
18011,22:09:00,22:09:00,1067,9,5032.02,
18011,22:11:00,22:11:00,1060,10,5762.58,
18011,22:11:00,22:11:00,1061,11,6172.36,
18011,22:12:00,22:12:00,1056,12,6587.69,
18011,22:13:00,22:13:00,1057,13,6994.56,
18011,22:15:00,22:15:00,1108,14,7312.79,
18011,22:16:00,22:16:00,1135,15,7819.68,
18011,22:18:00,22:18:00,1243,16,8399.91,
18011,22:20:00,22:20:00,1284,17,9124.6,
18011,22:23:00,22:23:00,1629,18,9802.24,
18011,22:25:00,22:25:00,1353,19,10459.92,
18011,22:26:00,22:26:00,1344,20,10841.88,
18011,22:28:00,22:28:00,1262,21,11428.26,
18011,22:30:00,22:30:00,141103,22,12130.63,
18011,22:31:00,22:31:00,1438,23,13111.95,
18011,22:32:00,22:32:00,1445,24,14243.26,
18011,22:34:00,22:34:00,1456,25,15132.11,
18011,22:35:00,22:35:00,1465,26,15822.16,
18011,22:36:00,22:36:00,3846,27,16805.44,
18011,22:38:00,22:38:00,1476,28,17604.73,
18011,22:39:00,22:39:00,1480,29,17996.87,
18011,22:41:00,22:41:00,1485,30,18635.05,
18011,22:43:00,22:43:00,1491,31,19147.1,
18049,16:08:00,16:08:00,895,1,93.32,
18049,16:11:00,16:11:00,149576,2,1118.74,
18049,16:13:00,16:13:00,891,3,1807.36,
18049,16:15:00,16:15:00,897,4,2254.15,
18049,16:16:00,16:16:00,899,5,2611.98,
18049,16:19:00,16:19:00,900,6,3436.55,
18049,16:21:00,16:21:00,878,7,4273.92,
18049,16:22:00,16:22:00,874,8,4609.27,
18049,16:23:00,16:23:00,1067,9,5032.02,
18049,16:25:00,16:25:00,1060,10,5762.58,
18049,16:26:00,16:26:00,1061,11,6172.36,
18049,16:27:00,16:27:00,1056,12,6587.69,
18049,16:29:00,16:29:00,1057,13,6994.56,
18049,16:30:00,16:30:00,1108,14,7312.79,
18049,16:32:00,16:32:00,1135,15,7819.68,
18049,16:34:00,16:34:00,1243,16,8399.91,
18049,16:36:00,16:36:00,1284,17,9124.6,
18049,16:38:00,16:38:00,1629,18,9802.24,
18049,16:41:00,16:41:00,1353,19,10459.92,
18049,16:42:00,16:42:00,1344,20,10841.88,
18049,16:45:00,16:45:00,1262,21,11428.26,
18049,16:48:00,16:48:00,141103,22,12130.63,
18049,16:49:00,16:49:00,1438,23,13111.95,
18049,16:51:00,16:51:00,1445,24,14243.26,
18049,16:53:00,16:53:00,1456,25,15132.11,
18049,16:54:00,16:54:00,1465,26,15822.16,
18049,16:56:00,16:56:00,3846,27,16805.44,
18049,16:58:00,16:58:00,1476,28,17604.73,
18049,16:59:00,16:59:00,1480,29,17996.87,
18049,17:01:00,17:01:00,1485,30,18635.05,
18049,17:03:00,17:03:00,1491,31,19147.1,
18135,20:03:00,20:03:00,895,1,93.32,
18135,20:06:00,20:06:00,149576,2,1118.74,
18135,20:08:00,20:08:00,891,3,1807.36,
18135,20:09:00,20:09:00,897,4,2254.15,
18135,20:10:00,20:10:00,899,5,2611.98,
18135,20:13:00,20:13:00,900,6,3436.55,
18135,20:15:00,20:15:00,878,7,4273.92,
18135,20:16:00,20:16:00,874,8,4609.27,
18135,20:17:00,20:17:00,1067,9,5032.02,
18135,20:19:00,20:19:00,1060,10,5762.58,
18135,20:20:00,20:20:00,1061,11,6172.36,
18135,20:21:00,20:21:00,1056,12,6587.69,
18135,20:22:00,20:22:00,1057,13,6994.56,
18135,20:23:00,20:23:00,1108,14,7312.79,
18135,20:25:00,20:25:00,1135,15,7819.68,
18135,20:27:00,20:27:00,1243,16,8399.91,
18135,20:29:00,20:29:00,1284,17,9124.6,
18135,20:31:00,20:31:00,1629,18,9802.24,
18135,20:34:00,20:34:00,1353,19,10459.92,
18135,20:35:00,20:35:00,1344,20,10841.88,
18135,20:37:00,20:37:00,1262,21,11428.26,
18135,20:40:00,20:40:00,141103,22,12130.63,
18135,20:42:00,20:42:00,1438,23,13111.95,
18135,20:44:00,20:44:00,1445,24,14243.26,
18135,20:45:00,20:45:00,1456,25,15132.11,
18135,20:46:00,20:46:00,1465,26,15822.16,
18135,20:48:00,20:48:00,3846,27,16805.44,
18135,20:50:00,20:50:00,1476,28,17604.73,
18135,20:52:00,20:52:00,1480,29,17996.87,
18135,20:53:00,20:53:00,1485,30,18635.05,
18135,20:55:00,20:55:00,1491,31,19147.1,
18160,10:40:00,10:40:00,895,1,93.32,
18160,10:43:00,10:43:00,149576,2,1118.74,
18160,10:45:00,10:45:00,891,3,1807.36,
18160,10:47:00,10:47:00,897,4,2254.15,
18160,10:48:00,10:48:00,899,5,2611.98,
18160,10:50:00,10:50:00,900,6,3436.55,
18160,10:52:00,10:52:00,878,7,4273.92,
18160,10:53:00,10:53:00,874,8,4609.27,
18160,10:55:00,10:55:00,1067,9,5032.02,
18160,10:57:00,10:57:00,1060,10,5762.58,
18160,10:58:00,10:58:00,1061,11,6172.36,
18160,10:59:00,10:59:00,1056,12,6587.69,
18160,11:00:00,11:00:00,1057,13,6994.56,
18160,11:01:00,11:01:00,1108,14,7312.79,
18160,11:03:00,11:03:00,1135,15,7819.68,
18160,11:05:00,11:05:00,1243,16,8399.91,
18160,11:07:00,11:07:00,1284,17,9124.6,
18160,11:10:00,11:10:00,1629,18,9802.24,
18160,11:12:00,11:12:00,1353,19,10459.92,
18160,11:14:00,11:14:00,1344,20,10841.88,
18160,11:16:00,11:16:00,1262,21,11428.26,
18160,11:19:00,11:19:00,141103,22,12130.63,
18160,11:21:00,11:21:00,1438,23,13111.95,
18160,11:22:00,11:22:00,1445,24,14243.26,
18160,11:24:00,11:24:00,1456,25,15132.11,
18160,11:25:00,11:25:00,1465,26,15822.16,
18160,11:27:00,11:27:00,3846,27,16805.44,
18160,11:29:00,11:29:00,1476,28,17604.73,
18160,11:31:00,11:31:00,1480,29,17996.87,
18160,11:32:00,11:32:00,1485,30,18635.05,
18160,11:34:00,11:34:00,1491,31,19147.1,
18185,16:17:00,16:17:00,895,1,93.32,
18185,16:20:00,16:20:00,149576,2,1118.74,
18185,16:23:00,16:23:00,891,3,1807.36,
18185,16:25:00,16:25:00,897,4,2254.15,
18185,16:27:00,16:27:00,899,5,2611.98,
18185,16:29:00,16:29:00,900,6,3436.55,
18185,16:31:00,16:31:00,878,7,4273.92,
18185,16:33:00,16:33:00,874,8,4609.27,
18185,16:35:00,16:35:00,1067,9,5032.02,
18185,16:37:00,16:37:00,1060,10,5762.58,
18185,16:38:00,16:38:00,1061,11,6172.36,
18185,16:40:00,16:40:00,1056,12,6587.69,
18185,16:41:00,16:41:00,1057,13,6994.56,
18185,16:42:00,16:42:00,1108,14,7312.79,
18185,16:45:00,16:45:00,1135,15,7819.68,
18185,16:47:00,16:47:00,1243,16,8399.91,
18185,16:49:00,16:49:00,1284,17,9124.6,
18185,16:52:00,16:52:00,1629,18,9802.24,
18185,16:54:00,16:54:00,1353,19,10459.92,
18185,16:56:00,16:56:00,1344,20,10841.88,
18185,16:59:00,16:59:00,1262,21,11428.26,
18185,17:03:00,17:03:00,141103,22,12130.63,
18185,17:05:00,17:05:00,1438,23,13111.95,
18185,17:07:00,17:07:00,1445,24,14243.26,
18185,17:08:00,17:08:00,1456,25,15132.11,
18185,17:10:00,17:10:00,1465,26,15822.16,
18185,17:11:00,17:11:00,3846,27,16805.44,
18185,17:14:00,17:14:00,1476,28,17604.73,
18185,17:15:00,17:15:00,1480,29,17996.87,
18185,17:17:00,17:17:00,1485,30,18635.05,
18185,17:19:00,17:19:00,1491,31,19147.1,
18231,09:45:00,09:45:00,895,1,93.32,
18231,09:48:00,09:48:00,149576,2,1118.74,
18231,09:50:00,09:50:00,891,3,1807.36,
18231,09:52:00,09:52:00,897,4,2254.15,
18231,09:53:00,09:53:00,899,5,2611.98,
18231,09:55:00,09:55:00,900,6,3436.55,
18231,09:57:00,09:57:00,878,7,4273.92,
18231,09:58:00,09:58:00,874,8,4609.27,
18231,10:00:00,10:00:00,1067,9,5032.02,
18231,10:01:00,10:01:00,1060,10,5762.58,
18231,10:02:00,10:02:00,1061,11,6172.36,
18231,10:03:00,10:03:00,1056,12,6587.69,
18231,10:05:00,10:05:00,1057,13,6994.56,
18231,10:06:00,10:06:00,1108,14,7312.79,
18231,10:08:00,10:08:00,1135,15,7819.68,
18231,10:10:00,10:10:00,1243,16,8399.91,
18231,10:12:00,10:12:00,1284,17,9124.6,
18231,10:14:00,10:14:00,1629,18,9802.24,
18231,10:17:00,10:17:00,1353,19,10459.92,
18231,10:18:00,10:18:00,1344,20,10841.88,
18231,10:20:00,10:20:00,1262,21,11428.26,
18231,10:23:00,10:23:00,141103,22,12130.63,
18231,10:25:00,10:25:00,1438,23,13111.95,
18231,10:27:00,10:27:00,1445,24,14243.26,
18231,10:29:00,10:29:00,1456,25,15132.11,
18231,10:30:00,10:30:00,1465,26,15822.16,
18231,10:32:00,10:32:00,3846,27,16805.44,
18231,10:34:00,10:34:00,1476,28,17604.73,
18231,10:35:00,10:35:00,1480,29,17996.87,
18231,10:37:00,10:37:00,1485,30,18635.05,
18231,10:38:00,10:38:00,1491,31,19147.1,
18282,14:02:00,14:02:00,895,1,93.32,
18282,14:05:00,14:05:00,149576,2,1118.74,
18282,14:07:00,14:07:00,891,3,1807.36,
18282,14:09:00,14:09:00,897,4,2254.15,
18282,14:10:00,14:10:00,899,5,2611.98,
18282,14:13:00,14:13:00,900,6,3436.55,
18282,14:15:00,14:15:00,878,7,4273.92,
18282,14:16:00,14:16:00,874,8,4609.27,
18282,14:17:00,14:17:00,1067,9,5032.02,
18282,14:19:00,14:19:00,1060,10,5762.58,
18282,14:20:00,14:20:00,1061,11,6172.36,
18282,14:21:00,14:21:00,1056,12,6587.69,
18282,14:23:00,14:23:00,1057,13,6994.56,
18282,14:24:00,14:24:00,1108,14,7312.79,
18282,14:26:00,14:26:00,1135,15,7819.68,
18282,14:28:00,14:28:00,1243,16,8399.91,
18282,14:30:00,14:30:00,1284,17,9124.6,
18282,14:32:00,14:32:00,1629,18,9802.24,
18282,14:35:00,14:35:00,1353,19,10459.92,
18282,14:36:00,14:36:00,1344,20,10841.88,
18282,14:39:00,14:39:00,1262,21,11428.26,
18282,14:42:00,14:42:00,141103,22,12130.63,
18282,14:43:00,14:43:00,1438,23,13111.95,
18282,14:45:00,14:45:00,1445,24,14243.26,
18282,14:47:00,14:47:00,1456,25,15132.11,
18282,14:48:00,14:48:00,1465,26,15822.16,
18282,14:50:00,14:50:00,3846,27,16805.44,
18282,14:52:00,14:52:00,1476,28,17604.73,
18282,14:53:00,14:53:00,1480,29,17996.87,
18282,14:55:00,14:55:00,1485,30,18635.05,
18282,14:57:00,14:57:00,1491,31,19147.1,
18288,10:57:00,10:57:00,895,1,93.32,
18288,11:00:00,11:00:00,149576,2,1118.74,
18288,11:02:00,11:02:00,891,3,1807.36,
18288,11:04:00,11:04:00,897,4,2254.15,
18288,11:05:00,11:05:00,899,5,2611.98,
18288,11:07:00,11:07:00,900,6,3436.55,
18288,11:09:00,11:09:00,878,7,4273.92,
18288,11:10:00,11:10:00,874,8,4609.27,
18288,11:12:00,11:12:00,1067,9,5032.02,
18288,11:14:00,11:14:00,1060,10,5762.58,
18288,11:15:00,11:15:00,1061,11,6172.36,
18288,11:16:00,11:16:00,1056,12,6587.69,
18288,11:17:00,11:17:00,1057,13,6994.56,
18288,11:18:00,11:18:00,1108,14,7312.79,
18288,11:20:00,11:20:00,1135,15,7819.68,
18288,11:22:00,11:22:00,1243,16,8399.91,
18288,11:24:00,11:24:00,1284,17,9124.6,
18288,11:27:00,11:27:00,1629,18,9802.24,
18288,11:29:00,11:29:00,1353,19,10459.92,
18288,11:31:00,11:31:00,1344,20,10841.88,
18288,11:33:00,11:33:00,1262,21,11428.26,
18288,11:36:00,11:36:00,141103,22,12130.63,
18288,11:38:00,11:38:00,1438,23,13111.95,
18288,11:40:00,11:40:00,1445,24,14243.26,
18288,11:41:00,11:41:00,1456,25,15132.11,
18288,11:42:00,11:42:00,1465,26,15822.16,
18288,11:44:00,11:44:00,3846,27,16805.44,
18288,11:46:00,11:46:00,1476,28,17604.73,
18288,11:48:00,11:48:00,1480,29,17996.87,
18288,11:49:00,11:49:00,1485,30,18635.05,
18288,11:51:00,11:51:00,1491,31,19147.1,
18346,07:20:00,07:20:00,895,1,93.32,
18346,07:23:00,07:23:00,149576,2,1118.74,
18346,07:25:00,07:25:00,891,3,1807.36,
18346,07:26:00,07:26:00,897,4,2254.15,
18346,07:27:00,07:27:00,899,5,2611.98,
18346,07:29:00,07:29:00,900,6,3436.55,
18346,07:31:00,07:31:00,878,7,4273.92,
18346,07:32:00,07:32:00,874,8,4609.27,
18346,07:33:00,07:33:00,1067,9,5032.02,
18346,07:35:00,07:35:00,1060,10,5762.58,
18346,07:36:00,07:36:00,1061,11,6172.36,
18346,07:37:00,07:37:00,1056,12,6587.69,
18346,07:38:00,07:38:00,1057,13,6994.56,
18346,07:39:00,07:39:00,1108,14,7312.79,
18346,07:41:00,07:41:00,1135,15,7819.68,
18346,07:43:00,07:43:00,1243,16,8399.91,
18346,07:45:00,07:45:00,1284,17,9124.6,
18346,07:47:00,07:47:00,1629,18,9802.24,
18346,07:49:00,07:49:00,1353,19,10459.92,
18346,07:50:00,07:50:00,1344,20,10841.88,
18346,07:53:00,07:53:00,1262,21,11428.26,
18346,07:56:00,07:56:00,141103,22,12130.63,
18346,07:57:00,07:57:00,1438,23,13111.95,
18346,07:59:00,07:59:00,1445,24,14243.26,
18346,08:00:00,08:00:00,1456,25,15132.11,
18346,08:02:00,08:02:00,1465,26,15822.16,
18346,08:03:00,08:03:00,3846,27,16805.44,
18346,08:05:00,08:05:00,1476,28,17604.73,
18346,08:07:00,08:07:00,1480,29,17996.87,
18346,08:08:00,08:08:00,1485,30,18635.05,
18346,08:10:00,08:10:00,1491,31,19147.1,
18347,14:02:00,14:02:00,895,1,93.32,
18347,14:05:00,14:05:00,149576,2,1118.74,
18347,14:07:00,14:07:00,891,3,1807.36,
18347,14:09:00,14:09:00,897,4,2254.15,
18347,14:10:00,14:10:00,899,5,2611.98,
18347,14:13:00,14:13:00,900,6,3436.55,
18347,14:15:00,14:15:00,878,7,4273.92,
18347,14:16:00,14:16:00,874,8,4609.27,
18347,14:17:00,14:17:00,1067,9,5032.02,
18347,14:19:00,14:19:00,1060,10,5762.58,
18347,14:20:00,14:20:00,1061,11,6172.36,
18347,14:21:00,14:21:00,1056,12,6587.69,
18347,14:23:00,14:23:00,1057,13,6994.56,
18347,14:24:00,14:24:00,1108,14,7312.79,
18347,14:26:00,14:26:00,1135,15,7819.68,
18347,14:28:00,14:28:00,1243,16,8399.91,
18347,14:30:00,14:30:00,1284,17,9124.6,
18347,14:32:00,14:32:00,1629,18,9802.24,
18347,14:35:00,14:35:00,1353,19,10459.92,
18347,14:36:00,14:36:00,1344,20,10841.88,
18347,14:39:00,14:39:00,1262,21,11428.26,
18347,14:42:00,14:42:00,141103,22,12130.63,
18347,14:43:00,14:43:00,1438,23,13111.95,
18347,14:45:00,14:45:00,1445,24,14243.26,
18347,14:47:00,14:47:00,1456,25,15132.11,
18347,14:48:00,14:48:00,1465,26,15822.16,
18347,14:50:00,14:50:00,3846,27,16805.44,
18347,14:52:00,14:52:00,1476,28,17604.73,
18347,14:53:00,14:53:00,1480,29,17996.87,
18347,14:55:00,14:55:00,1485,30,18635.05,
18347,14:57:00,14:57:00,1491,31,19147.1,
18484,11:34:00,11:34:00,895,1,93.32,
18484,11:37:00,11:37:00,149576,2,1118.74,
18484,11:39:00,11:39:00,891,3,1807.36,
18484,11:41:00,11:41:00,897,4,2254.15,
18484,11:42:00,11:42:00,899,5,2611.98,
18484,11:45:00,11:45:00,900,6,3436.55,
18484,11:47:00,11:47:00,878,7,4273.92,
18484,11:48:00,11:48:00,874,8,4609.27,
18484,11:49:00,11:49:00,1067,9,5032.02,
18484,11:51:00,11:51:00,1060,10,5762.58,
18484,11:52:00,11:52:00,1061,11,6172.36,
18484,11:53:00,11:53:00,1056,12,6587.69,
18484,11:55:00,11:55:00,1057,13,6994.56,
18484,11:56:00,11:56:00,1108,14,7312.79,
18484,11:58:00,11:58:00,1135,15,7819.68,
18484,12:00:00,12:00:00,1243,16,8399.91,
18484,12:02:00,12:02:00,1284,17,9124.6,
18484,12:04:00,12:04:00,1629,18,9802.24,
18484,12:07:00,12:07:00,1353,19,10459.92,
18484,12:08:00,12:08:00,1344,20,10841.88,
18484,12:11:00,12:11:00,1262,21,11428.26,
18484,12:14:00,12:14:00,141103,22,12130.63,
18484,12:16:00,12:16:00,1438,23,13111.95,
18484,12:17:00,12:17:00,1445,24,14243.26,
18484,12:19:00,12:19:00,1456,25,15132.11,
18484,12:20:00,12:20:00,1465,26,15822.16,
18484,12:22:00,12:22:00,3846,27,16805.44,
18484,12:24:00,12:24:00,1476,28,17604.73,
18484,12:25:00,12:25:00,1480,29,17996.87,
18484,12:27:00,12:27:00,1485,30,18635.05,
18484,12:28:00,12:28:00,1491,31,19147.1,
18909,06:11:00,06:11:00,895,1,93.32,
18909,06:13:00,06:13:00,149576,2,1118.74,
18909,06:16:00,06:16:00,891,3,1807.36,
18909,06:17:00,06:17:00,897,4,2254.15,
18909,06:18:00,06:18:00,899,5,2611.98,
18909,06:20:00,06:20:00,900,6,3436.55,
18909,06:22:00,06:22:00,878,7,4273.92,
18909,06:23:00,06:23:00,874,8,4609.27,
18909,06:25:00,06:25:00,1067,9,5032.02,
18909,06:27:00,06:27:00,1060,10,5762.58,
18909,06:27:00,06:27:00,1061,11,6172.36,
18909,06:28:00,06:28:00,1056,12,6587.69,
18909,06:29:00,06:29:00,1057,13,6994.56,
18909,06:31:00,06:31:00,1108,14,7312.79,
18909,06:32:00,06:32:00,1135,15,7819.68,
18909,06:34:00,06:34:00,1243,16,8399.91,
18909,06:36:00,06:36:00,1284,17,9124.6,
18909,06:39:00,06:39:00,1629,18,9802.24,
18909,06:40:00,06:40:00,1353,19,10459.92,
18909,06:42:00,06:42:00,1344,20,10841.88,
18909,06:43:00,06:43:00,1262,21,11428.26,
18909,06:45:00,06:45:00,141103,22,12130.63,
18909,06:47:00,06:47:00,1438,23,13111.95,
18909,06:48:00,06:48:00,1445,24,14243.26,
18909,06:50:00,06:50:00,1456,25,15132.11,
18909,06:51:00,06:51:00,1465,26,15822.16,
18909,06:53:00,06:53:00,3846,27,16805.44,
18909,06:55:00,06:55:00,1476,28,17604.73,
18909,06:56:00,06:56:00,1480,29,17996.87,
18909,06:58:00,06:58:00,1485,30,18635.05,
18909,06:59:00,06:59:00,1491,31,19147.1,
18915,12:52:00,12:52:00,895,1,93.32,
18915,12:55:00,12:55:00,149576,2,1118.74,
18915,12:57:00,12:57:00,891,3,1807.36,
18915,12:59:00,12:59:00,897,4,2254.15,
18915,13:00:00,13:00:00,899,5,2611.98,
18915,13:02:00,13:02:00,900,6,3436.55,
18915,13:04:00,13:04:00,878,7,4273.92,
18915,13:05:00,13:05:00,874,8,4609.27,
18915,13:07:00,13:07:00,1067,9,5032.02,
18915,13:09:00,13:09:00,1060,10,5762.58,
18915,13:10:00,13:10:00,1061,11,6172.36,
18915,13:11:00,13:11:00,1056,12,6587.69,
18915,13:12:00,13:12:00,1057,13,6994.56,
18915,13:13:00,13:13:00,1108,14,7312.79,
18915,13:15:00,13:15:00,1135,15,7819.68,
18915,13:17:00,13:17:00,1243,16,8399.91,
18915,13:19:00,13:19:00,1284,17,9124.6,
18915,13:22:00,13:22:00,1629,18,9802.24,
18915,13:24:00,13:24:00,1353,19,10459.92,
18915,13:26:00,13:26:00,1344,20,10841.88,
18915,13:28:00,13:28:00,1262,21,11428.26,
18915,13:31:00,13:31:00,141103,22,12130.63,
18915,13:33:00,13:33:00,1438,23,13111.95,
18915,13:35:00,13:35:00,1445,24,14243.26,
18915,13:36:00,13:36:00,1456,25,15132.11,
18915,13:38:00,13:38:00,1465,26,15822.16,
18915,13:39:00,13:39:00,3846,27,16805.44,
18915,13:42:00,13:42:00,1476,28,17604.73,
18915,13:43:00,13:43:00,1480,29,17996.87,
18915,13:45:00,13:45:00,1485,30,18635.05,
18915,13:46:00,13:46:00,1491,31,19147.1,
18997,07:37:00,07:37:00,895,1,93.32,
18997,07:40:00,07:40:00,149576,2,1118.74,
18997,07:43:00,07:43:00,891,3,1807.36,
18997,07:45:00,07:45:00,897,4,2254.15,
18997,07:46:00,07:46:00,899,5,2611.98,
18997,07:48:00,07:48:00,900,6,3436.55,
18997,07:50:00,07:50:00,878,7,4273.92,
18997,07:52:00,07:52:00,874,8,4609.27,
18997,07:55:00,07:55:00,1067,9,5032.02,
18997,07:57:00,07:57:00,1060,10,5762.58,
18997,07:58:00,07:58:00,1061,11,6172.36,
18997,07:59:00,07:59:00,1056,12,6587.69,
18997,08:00:00,08:00:00,1057,13,6994.56,
18997,08:02:00,08:02:00,1108,14,7312.79,
18997,08:05:00,08:05:00,1135,15,7819.68,
18997,08:06:00,08:06:00,1243,16,8399.91,
18997,08:09:00,08:09:00,1284,17,9124.6,
18997,08:11:00,08:11:00,1629,18,9802.24,
18997,08:14:00,08:14:00,1353,19,10459.92,
18997,08:15:00,08:15:00,1344,20,10841.88,
18997,08:18:00,08:18:00,1262,21,11428.26,
18997,08:21:00,08:21:00,141103,22,12130.63,
18997,08:23:00,08:23:00,1438,23,13111.95,
18997,08:24:00,08:24:00,1445,24,14243.26,
18997,08:26:00,08:26:00,1456,25,15132.11,
18997,08:27:00,08:27:00,1465,26,15822.16,
18997,08:29:00,08:29:00,3846,27,16805.44,
18997,08:31:00,08:31:00,1476,28,17604.73,
18997,08:33:00,08:33:00,1480,29,17996.87,
18997,08:34:00,08:34:00,1485,30,18635.05,
18997,08:36:00,08:36:00,1491,31,19147.1,
18998,07:37:00,07:37:00,895,1,93.32,
18998,07:40:00,07:40:00,149576,2,1118.74,
18998,07:43:00,07:43:00,891,3,1807.36,
18998,07:45:00,07:45:00,897,4,2254.15,
18998,07:46:00,07:46:00,899,5,2611.98,
18998,07:48:00,07:48:00,900,6,3436.55,
18998,07:50:00,07:50:00,878,7,4273.92,
18998,07:52:00,07:52:00,874,8,4609.27,
18998,07:55:00,07:55:00,1067,9,5032.02,
18998,07:57:00,07:57:00,1060,10,5762.58,
18998,07:58:00,07:58:00,1061,11,6172.36,
18998,07:59:00,07:59:00,1056,12,6587.69,
18998,08:00:00,08:00:00,1057,13,6994.56,
18998,08:02:00,08:02:00,1108,14,7312.79,
18998,08:05:00,08:05:00,1135,15,7819.68,
18998,08:06:00,08:06:00,1243,16,8399.91,
18998,08:09:00,08:09:00,1284,17,9124.6,
18998,08:11:00,08:11:00,1629,18,9802.24,
18998,08:14:00,08:14:00,1353,19,10459.92,
18998,08:15:00,08:15:00,1344,20,10841.88,
18998,08:18:00,08:18:00,1262,21,11428.26,
18998,08:21:00,08:21:00,141103,22,12130.63,
18998,08:23:00,08:23:00,1438,23,13111.95,
18998,08:24:00,08:24:00,1445,24,14243.26,
18998,08:26:00,08:26:00,1456,25,15132.11,
18998,08:27:00,08:27:00,1465,26,15822.16,
18998,08:29:00,08:29:00,3846,27,16805.44,
18998,08:31:00,08:31:00,1476,28,17604.73,
18998,08:33:00,08:33:00,1480,29,17996.87,
18998,08:34:00,08:34:00,1485,30,18635.05,
18998,08:36:00,08:36:00,1491,31,19147.1,
19050,20:01:00,20:01:00,895,1,93.32,
19050,20:04:00,20:04:00,149576,2,1118.74,
19050,20:06:00,20:06:00,891,3,1807.36,
19050,20:08:00,20:08:00,897,4,2254.15,
19050,20:09:00,20:09:00,899,5,2611.98,
19050,20:11:00,20:11:00,900,6,3436.55,
19050,20:13:00,20:13:00,878,7,4273.92,
19050,20:14:00,20:14:00,874,8,4609.27,
19050,20:16:00,20:16:00,1067,9,5032.02,
19050,20:18:00,20:18:00,1060,10,5762.58,
19050,20:19:00,20:19:00,1061,11,6172.36,
19050,20:20:00,20:20:00,1056,12,6587.69,
19050,20:21:00,20:21:00,1057,13,6994.56,
19050,20:23:00,20:23:00,1108,14,7312.79,
19050,20:25:00,20:25:00,1135,15,7819.68,
19050,20:27:00,20:27:00,1243,16,8399.91,
19050,20:29:00,20:29:00,1284,17,9124.6,
19050,20:31:00,20:31:00,1629,18,9802.24,
19050,20:34:00,20:34:00,1353,19,10459.92,
19050,20:35:00,20:35:00,1344,20,10841.88,
19050,20:37:00,20:37:00,1262,21,11428.26,
19050,20:40:00,20:40:00,141103,22,12130.63,
19050,20:42:00,20:42:00,1438,23,13111.95,
19050,20:43:00,20:43:00,1445,24,14243.26,
19050,20:45:00,20:45:00,1456,25,15132.11,
19050,20:46:00,20:46:00,1465,26,15822.16,
19050,20:48:00,20:48:00,3846,27,16805.44,
19050,20:50:00,20:50:00,1476,28,17604.73,
19050,20:51:00,20:51:00,1480,29,17996.87,
19050,20:53:00,20:53:00,1485,30,18635.05,
19050,20:55:00,20:55:00,1491,31,19147.1,
19243,22:48:00,22:48:00,895,1,93.32,
19243,22:50:00,22:50:00,149576,2,1118.74,
19243,22:52:00,22:52:00,891,3,1807.36,
19243,22:54:00,22:54:00,897,4,2254.15,
19243,22:55:00,22:55:00,899,5,2611.98,
19243,22:57:00,22:57:00,900,6,3436.55,
19243,22:58:00,22:58:00,878,7,4273.92,
19243,22:59:00,22:59:00,874,8,4609.27,
19243,23:01:00,23:01:00,1067,9,5032.02,
19243,23:02:00,23:02:00,1060,10,5762.58,
19243,23:03:00,23:03:00,1061,11,6172.36,
19243,23:04:00,23:04:00,1056,12,6587.69,
19243,23:05:00,23:05:00,1057,13,6994.56,
19243,23:06:00,23:06:00,1108,14,7312.79,
19243,23:08:00,23:08:00,1135,15,7819.68,
19243,23:09:00,23:09:00,1243,16,8399.91,
19243,23:11:00,23:11:00,1284,17,9124.6,
19243,23:13:00,23:13:00,1629,18,9802.24,
19243,23:15:00,23:15:00,1353,19,10459.92,
19243,23:16:00,23:16:00,1344,20,10841.88,
19243,23:18:00,23:18:00,1262,21,11428.26,
19243,23:20:00,23:20:00,141103,22,12130.63,
19243,23:21:00,23:21:00,1438,23,13111.95,
19243,23:23:00,23:23:00,1445,24,14243.26,
19243,23:24:00,23:24:00,1456,25,15132.11,
19243,23:25:00,23:25:00,1465,26,15822.16,
19243,23:27:00,23:27:00,3846,27,16805.44,
19243,23:29:00,23:29:00,1476,28,17604.73,
19243,23:30:00,23:30:00,1480,29,17996.87,
19243,23:32:00,23:32:00,1485,30,18635.05,
19243,23:33:00,23:33:00,1491,31,19147.1,
19245,16:27:00,16:27:00,895,1,93.32,
19245,16:30:00,16:30:00,149576,2,1118.74,
19245,16:32:00,16:32:00,891,3,1807.36,
19245,16:34:00,16:34:00,897,4,2254.15,
19245,16:35:00,16:35:00,899,5,2611.98,
19245,16:37:00,16:37:00,900,6,3436.55,
19245,16:39:00,16:39:00,878,7,4273.92,
19245,16:40:00,16:40:00,874,8,4609.27,
19245,16:42:00,16:42:00,1067,9,5032.02,
19245,16:44:00,16:44:00,1060,10,5762.58,
19245,16:45:00,16:45:00,1061,11,6172.36,
19245,16:46:00,16:46:00,1056,12,6587.69,
19245,16:47:00,16:47:00,1057,13,6994.56,
19245,16:48:00,16:48:00,1108,14,7312.79,
19245,16:51:00,16:51:00,1135,15,7819.68,
19245,16:52:00,16:52:00,1243,16,8399.91,
19245,16:54:00,16:54:00,1284,17,9124.6,
19245,16:57:00,16:57:00,1629,18,9802.24,
19245,16:59:00,16:59:00,1353,19,10459.92,
19245,17:01:00,17:01:00,1344,20,10841.88,
19245,17:03:00,17:03:00,1262,21,11428.26,
19245,17:06:00,17:06:00,141103,22,12130.63,
19245,17:08:00,17:08:00,1438,23,13111.95,
19245,17:10:00,17:10:00,1445,24,14243.26,
19245,17:11:00,17:11:00,1456,25,15132.11,
19245,17:12:00,17:12:00,1465,26,15822.16,
19245,17:14:00,17:14:00,3846,27,16805.44,
19245,17:16:00,17:16:00,1476,28,17604.73,
19245,17:18:00,17:18:00,1480,29,17996.87,
19245,17:19:00,17:19:00,1485,30,18635.05,
19245,17:21:00,17:21:00,1491,31,19147.1,
19294,19:07:00,19:07:00,895,1,93.32,
19294,19:10:00,19:10:00,149576,2,1118.74,
19294,19:12:00,19:12:00,891,3,1807.36,
19294,19:14:00,19:14:00,897,4,2254.15,
19294,19:15:00,19:15:00,899,5,2611.98,
19294,19:17:00,19:17:00,900,6,3436.55,
19294,19:19:00,19:19:00,878,7,4273.92,
19294,19:20:00,19:20:00,874,8,4609.27,
19294,19:21:00,19:21:00,1067,9,5032.02,
19294,19:23:00,19:23:00,1060,10,5762.58,
19294,19:24:00,19:24:00,1061,11,6172.36,
19294,19:25:00,19:25:00,1056,12,6587.69,
19294,19:27:00,19:27:00,1057,13,6994.56,
19294,19:28:00,19:28:00,1108,14,7312.79,
19294,19:30:00,19:30:00,1135,15,7819.68,
19294,19:31:00,19:31:00,1243,16,8399.91,
19294,19:33:00,19:33:00,1284,17,9124.6,
19294,19:36:00,19:36:00,1629,18,9802.24,
19294,19:38:00,19:38:00,1353,19,10459.92,
19294,19:40:00,19:40:00,1344,20,10841.88,
19294,19:42:00,19:42:00,1262,21,11428.26,
19294,19:45:00,19:45:00,141103,22,12130.63,
19294,19:47:00,19:47:00,1438,23,13111.95,
19294,19:48:00,19:48:00,1445,24,14243.26,
19294,19:50:00,19:50:00,1456,25,15132.11,
19294,19:51:00,19:51:00,1465,26,15822.16,
19294,19:53:00,19:53:00,3846,27,16805.44,
19294,19:55:00,19:55:00,1476,28,17604.73,
19294,19:57:00,19:57:00,1480,29,17996.87,
19294,19:58:00,19:58:00,1485,30,18635.05,
19294,20:00:00,20:00:00,1491,31,19147.1,
19386,18:32:00,18:32:00,895,1,93.32,
19386,18:35:00,18:35:00,149576,2,1118.74,
19386,18:37:00,18:37:00,891,3,1807.36,
19386,18:39:00,18:39:00,897,4,2254.15,
19386,18:40:00,18:40:00,899,5,2611.98,
19386,18:42:00,18:42:00,900,6,3436.55,
19386,18:44:00,18:44:00,878,7,4273.92,
19386,18:45:00,18:45:00,874,8,4609.27,
19386,18:47:00,18:47:00,1067,9,5032.02,
19386,18:49:00,18:49:00,1060,10,5762.58,
19386,18:50:00,18:50:00,1061,11,6172.36,
19386,18:51:00,18:51:00,1056,12,6587.69,
19386,18:52:00,18:52:00,1057,13,6994.56,
19386,18:53:00,18:53:00,1108,14,7312.79,
19386,18:55:00,18:55:00,1135,15,7819.68,
19386,18:57:00,18:57:00,1243,16,8399.91,
19386,18:59:00,18:59:00,1284,17,9124.6,
19386,19:01:00,19:01:00,1629,18,9802.24,
19386,19:04:00,19:04:00,1353,19,10459.92,
19386,19:05:00,19:05:00,1344,20,10841.88,
19386,19:08:00,19:08:00,1262,21,11428.26,
19386,19:11:00,19:11:00,141103,22,12130.63,
19386,19:12:00,19:12:00,1438,23,13111.95,
19386,19:14:00,19:14:00,1445,24,14243.26,
19386,19:15:00,19:15:00,1456,25,15132.11,
19386,19:17:00,19:17:00,1465,26,15822.16,
19386,19:18:00,19:18:00,3846,27,16805.44,
19386,19:21:00,19:21:00,1476,28,17604.73,
19386,19:22:00,19:22:00,1480,29,17996.87,
19386,19:24:00,19:24:00,1485,30,18635.05,
19386,19:25:00,19:25:00,1491,31,19147.1,
19389,23:55:00,23:55:00,895,1,93.32,
19389,23:57:00,23:57:00,149576,2,1118.74,
19389,23:59:00,23:59:00,891,3,1807.36,
19389,24:00:00,24:00:00,897,4,2254.15,
19389,24:01:00,24:01:00,899,5,2611.98,
19389,24:03:00,24:03:00,900,6,3436.55,
19389,24:05:00,24:05:00,878,7,4273.92,
19389,24:06:00,24:06:00,874,8,4609.27,
19389,24:07:00,24:07:00,1067,9,5032.02,
19389,24:09:00,24:09:00,1060,10,5762.58,
19389,24:10:00,24:10:00,1061,11,6172.36,
19389,24:11:00,24:11:00,1056,12,6587.69,
19389,24:12:00,24:12:00,1057,13,6994.56,
19389,24:13:00,24:13:00,1108,14,7312.79,
19389,24:14:00,24:14:00,1135,15,7819.68,
19389,24:16:00,24:16:00,1243,16,8399.91,
19389,24:18:00,24:18:00,1284,17,9124.6,
19389,24:20:00,24:20:00,1629,18,9802.24,
19389,24:22:00,24:22:00,1353,19,10459.92,
19389,24:23:00,24:23:00,1344,20,10841.88,
19389,24:25:00,24:25:00,1262,21,11428.26,
19389,24:27:00,24:27:00,141103,22,12130.63,
19389,24:28:00,24:28:00,1438,23,13111.95,
19389,24:30:00,24:30:00,1445,24,14243.26,
19389,24:31:00,24:31:00,1456,25,15132.11,
19389,24:32:00,24:32:00,1465,26,15822.16,
19389,24:34:00,24:34:00,3846,27,16805.44,
19389,24:35:00,24:35:00,1476,28,17604.73,
19389,24:37:00,24:37:00,1480,29,17996.87,
19389,24:38:00,24:38:00,1485,30,18635.05,
19389,24:40:00,24:40:00,1491,31,19147.1,
19489,14:56:00,14:56:00,895,1,93.32,
19489,14:59:00,14:59:00,149576,2,1118.74,
19489,15:02:00,15:02:00,891,3,1807.36,
19489,15:03:00,15:03:00,897,4,2254.15,
19489,15:05:00,15:05:00,899,5,2611.98,
19489,15:07:00,15:07:00,900,6,3436.55,
19489,15:09:00,15:09:00,878,7,4273.92,
19489,15:10:00,15:10:00,874,8,4609.27,
19489,15:12:00,15:12:00,1067,9,5032.02,
19489,15:14:00,15:14:00,1060,10,5762.58,
19489,15:15:00,15:15:00,1061,11,6172.36,
19489,15:16:00,15:16:00,1056,12,6587.69,
19489,15:18:00,15:18:00,1057,13,6994.56,
19489,15:19:00,15:19:00,1108,14,7312.79,
19489,15:21:00,15:21:00,1135,15,7819.68,
19489,15:23:00,15:23:00,1243,16,8399.91,
19489,15:25:00,15:25:00,1284,17,9124.6,
19489,15:28:00,15:28:00,1629,18,9802.24,
19489,15:31:00,15:31:00,1353,19,10459.92,
19489,15:32:00,15:32:00,1344,20,10841.88,
19489,15:34:00,15:34:00,1262,21,11428.26,
19489,15:38:00,15:38:00,141103,22,12130.63,
19489,15:39:00,15:39:00,1438,23,13111.95,
19489,15:41:00,15:41:00,1445,24,14243.26,
19489,15:42:00,15:42:00,1456,25,15132.11,
19489,15:44:00,15:44:00,1465,26,15822.16,
19489,15:45:00,15:45:00,3846,27,16805.44,
19489,15:48:00,15:48:00,1476,28,17604.73,
19489,15:49:00,15:49:00,1480,29,17996.87,
19489,15:51:00,15:51:00,1485,30,18635.05,
19489,15:53:00,15:53:00,1491,31,19147.1,
19496,21:51:00,21:51:00,895,1,93.32,
19496,21:54:00,21:54:00,149576,2,1118.74,
19496,21:56:00,21:56:00,891,3,1807.36,
19496,21:57:00,21:57:00,897,4,2254.15,
19496,21:58:00,21:58:00,899,5,2611.98,
19496,22:00:00,22:00:00,900,6,3436.55,
19496,22:02:00,22:02:00,878,7,4273.92,
19496,22:03:00,22:03:00,874,8,4609.27,
19496,22:04:00,22:04:00,1067,9,5032.02,
19496,22:06:00,22:06:00,1060,10,5762.58,
19496,22:07:00,22:07:00,1061,11,6172.36,
19496,22:08:00,22:08:00,1056,12,6587.69,
19496,22:09:00,22:09:00,1057,13,6994.56,
19496,22:10:00,22:10:00,1108,14,7312.79,
19496,22:12:00,22:12:00,1135,15,7819.68,
19496,22:14:00,22:14:00,1243,16,8399.91,
19496,22:16:00,22:16:00,1284,17,9124.6,
19496,22:18:00,22:18:00,1629,18,9802.24,
19496,22:20:00,22:20:00,1353,19,10459.92,
19496,22:21:00,22:21:00,1344,20,10841.88,
19496,22:23:00,22:23:00,1262,21,11428.26,
19496,22:25:00,22:25:00,141103,22,12130.63,
19496,22:26:00,22:26:00,1438,23,13111.95,
19496,22:28:00,22:28:00,1445,24,14243.26,
19496,22:29:00,22:29:00,1456,25,15132.11,
19496,22:31:00,22:31:00,1465,26,15822.16,
19496,22:32:00,22:32:00,3846,27,16805.44,
19496,22:34:00,22:34:00,1476,28,17604.73,
19496,22:35:00,22:35:00,1480,29,17996.87,
19496,22:37:00,22:37:00,1485,30,18635.05,
19496,22:39:00,22:39:00,1491,31,19147.1,
19608,21:55:00,21:55:00,895,1,93.32,
19608,21:58:00,21:58:00,149576,2,1118.74,
19608,22:00:00,22:00:00,891,3,1807.36,
19608,22:01:00,22:01:00,897,4,2254.15,
19608,22:02:00,22:02:00,899,5,2611.98,
19608,22:04:00,22:04:00,900,6,3436.55,
19608,22:06:00,22:06:00,878,7,4273.92,
19608,22:07:00,22:07:00,874,8,4609.27,
19608,22:09:00,22:09:00,1067,9,5032.02,
19608,22:11:00,22:11:00,1060,10,5762.58,
19608,22:11:00,22:11:00,1061,11,6172.36,
19608,22:12:00,22:12:00,1056,12,6587.69,
19608,22:13:00,22:13:00,1057,13,6994.56,
19608,22:15:00,22:15:00,1108,14,7312.79,
19608,22:16:00,22:16:00,1135,15,7819.68,
19608,22:18:00,22:18:00,1243,16,8399.91,
19608,22:20:00,22:20:00,1284,17,9124.6,
19608,22:23:00,22:23:00,1629,18,9802.24,
19608,22:25:00,22:25:00,1353,19,10459.92,
19608,22:26:00,22:26:00,1344,20,10841.88,
19608,22:28:00,22:28:00,1262,21,11428.26,
19608,22:30:00,22:30:00,141103,22,12130.63,
19608,22:31:00,22:31:00,1438,23,13111.95,
19608,22:32:00,22:32:00,1445,24,14243.26,
19608,22:34:00,22:34:00,1456,25,15132.11,
19608,22:35:00,22:35:00,1465,26,15822.16,
19608,22:36:00,22:36:00,3846,27,16805.44,
19608,22:38:00,22:38:00,1476,28,17604.73,
19608,22:39:00,22:39:00,1480,29,17996.87,
19608,22:41:00,22:41:00,1485,30,18635.05,
19608,22:43:00,22:43:00,1491,31,19147.1,
19847,08:54:00,08:54:00,895,1,93.32,
19847,08:57:00,08:57:00,149576,2,1118.74,
19847,08:59:00,08:59:00,891,3,1807.36,
19847,09:01:00,09:01:00,897,4,2254.15,
19847,09:02:00,09:02:00,899,5,2611.98,
19847,09:04:00,09:04:00,900,6,3436.55,
19847,09:05:00,09:05:00,878,7,4273.92,
19847,09:06:00,09:06:00,874,8,4609.27,
19847,09:08:00,09:08:00,1067,9,5032.02,
19847,09:10:00,09:10:00,1060,10,5762.58,
19847,09:11:00,09:11:00,1061,11,6172.36,
19847,09:12:00,09:12:00,1056,12,6587.69,
19847,09:13:00,09:13:00,1057,13,6994.56,
19847,09:14:00,09:14:00,1108,14,7312.79,
19847,09:16:00,09:16:00,1135,15,7819.68,
19847,09:18:00,09:18:00,1243,16,8399.91,
19847,09:20:00,09:20:00,1284,17,9124.6,
19847,09:22:00,09:22:00,1629,18,9802.24,
19847,09:24:00,09:24:00,1353,19,10459.92,
19847,09:26:00,09:26:00,1344,20,10841.88,
19847,09:28:00,09:28:00,1262,21,11428.26,
19847,09:31:00,09:31:00,141103,22,12130.63,
19847,09:33:00,09:33:00,1438,23,13111.95,
19847,09:34:00,09:34:00,1445,24,14243.26,
19847,09:36:00,09:36:00,1456,25,15132.11,
19847,09:37:00,09:37:00,1465,26,15822.16,
19847,09:39:00,09:39:00,3846,27,16805.44,
19847,09:41:00,09:41:00,1476,28,17604.73,
19847,09:42:00,09:42:00,1480,29,17996.87,
19847,09:44:00,09:44:00,1485,30,18635.05,
19847,09:45:00,09:45:00,1491,31,19147.1,
19927,09:14:00,09:14:00,895,1,93.32,
19927,09:17:00,09:17:00,149576,2,1118.74,
19927,09:20:00,09:20:00,891,3,1807.36,
19927,09:22:00,09:22:00,897,4,2254.15,
19927,09:23:00,09:23:00,899,5,2611.98,
19927,09:25:00,09:25:00,900,6,3436.55,
19927,09:27:00,09:27:00,878,7,4273.92,
19927,09:29:00,09:29:00,874,8,4609.27,
19927,09:31:00,09:31:00,1067,9,5032.02,
19927,09:33:00,09:33:00,1060,10,5762.58,
19927,09:34:00,09:34:00,1061,11,6172.36,
19927,09:35:00,09:35:00,1056,12,6587.69,
19927,09:36:00,09:36:00,1057,13,6994.56,
19927,09:38:00,09:38:00,1108,14,7312.79,
19927,09:40:00,09:40:00,1135,15,7819.68,
19927,09:42:00,09:42:00,1243,16,8399.91,
19927,09:44:00,09:44:00,1284,17,9124.6,
19927,09:46:00,09:46:00,1629,18,9802.24,
19927,09:49:00,09:49:00,1353,19,10459.92,
19927,09:50:00,09:50:00,1344,20,10841.88,
19927,09:53:00,09:53:00,1262,21,11428.26,
19927,09:56:00,09:56:00,141103,22,12130.63,
19927,09:58:00,09:58:00,1438,23,13111.95,
19927,09:59:00,09:59:00,1445,24,14243.26,
19927,10:01:00,10:01:00,1456,25,15132.11,
19927,10:02:00,10:02:00,1465,26,15822.16,
19927,10:04:00,10:04:00,3846,27,16805.44,
19927,10:06:00,10:06:00,1476,28,17604.73,
19927,10:07:00,10:07:00,1480,29,17996.87,
19927,10:09:00,10:09:00,1485,30,18635.05,
19927,10:10:00,10:10:00,1491,31,19147.1,
19928,09:14:00,09:14:00,895,1,93.32,
19928,09:17:00,09:17:00,149576,2,1118.74,
19928,09:20:00,09:20:00,891,3,1807.36,
19928,09:22:00,09:22:00,897,4,2254.15,
19928,09:23:00,09:23:00,899,5,2611.98,
19928,09:25:00,09:25:00,900,6,3436.55,
19928,09:27:00,09:27:00,878,7,4273.92,
19928,09:29:00,09:29:00,874,8,4609.27,
19928,09:31:00,09:31:00,1067,9,5032.02,
19928,09:33:00,09:33:00,1060,10,5762.58,
19928,09:34:00,09:34:00,1061,11,6172.36,
19928,09:35:00,09:35:00,1056,12,6587.69,
19928,09:36:00,09:36:00,1057,13,6994.56,
19928,09:38:00,09:38:00,1108,14,7312.79,
19928,09:40:00,09:40:00,1135,15,7819.68,
19928,09:42:00,09:42:00,1243,16,8399.91,
19928,09:44:00,09:44:00,1284,17,9124.6,
19928,09:46:00,09:46:00,1629,18,9802.24,
19928,09:49:00,09:49:00,1353,19,10459.92,
19928,09:50:00,09:50:00,1344,20,10841.88,
19928,09:53:00,09:53:00,1262,21,11428.26,
19928,09:56:00,09:56:00,141103,22,12130.63,
19928,09:58:00,09:58:00,1438,23,13111.95,
19928,09:59:00,09:59:00,1445,24,14243.26,
19928,10:01:00,10:01:00,1456,25,15132.11,
19928,10:02:00,10:02:00,1465,26,15822.16,
19928,10:04:00,10:04:00,3846,27,16805.44,
19928,10:06:00,10:06:00,1476,28,17604.73,
19928,10:07:00,10:07:00,1480,29,17996.87,
19928,10:09:00,10:09:00,1485,30,18635.05,
19928,10:10:00,10:10:00,1491,31,19147.1,
20094,18:49:00,18:49:00,895,1,93.32,
20094,18:52:00,18:52:00,149576,2,1118.74,
20094,18:54:00,18:54:00,891,3,1807.36,
20094,18:56:00,18:56:00,897,4,2254.15,
20094,18:57:00,18:57:00,899,5,2611.98,
20094,18:59:00,18:59:00,900,6,3436.55,
20094,19:01:00,19:01:00,878,7,4273.92,
20094,19:02:00,19:02:00,874,8,4609.27,
20094,19:04:00,19:04:00,1067,9,5032.02,
20094,19:06:00,19:06:00,1060,10,5762.58,
20094,19:07:00,19:07:00,1061,11,6172.36,
20094,19:08:00,19:08:00,1056,12,6587.69,
20094,19:09:00,19:09:00,1057,13,6994.56,
20094,19:10:00,19:10:00,1108,14,7312.79,
20094,19:12:00,19:12:00,1135,15,7819.68,
20094,19:14:00,19:14:00,1243,16,8399.91,
20094,19:16:00,19:16:00,1284,17,9124.6,
20094,19:18:00,19:18:00,1629,18,9802.24,
20094,19:21:00,19:21:00,1353,19,10459.92,
20094,19:22:00,19:22:00,1344,20,10841.88,
20094,19:24:00,19:24:00,1262,21,11428.26,
20094,19:27:00,19:27:00,141103,22,12130.63,
20094,19:29:00,19:29:00,1438,23,13111.95,
20094,19:31:00,19:31:00,1445,24,14243.26,
20094,19:32:00,19:32:00,1456,25,15132.11,
20094,19:34:00,19:34:00,1465,26,15822.16,
20094,19:35:00,19:35:00,3846,27,16805.44,
20094,19:37:00,19:37:00,1476,28,17604.73,
20094,19:39:00,19:39:00,1480,29,17996.87,
20094,19:41:00,19:41:00,1485,30,18635.05,
20094,19:42:00,19:42:00,1491,31,19147.1,
20099,11:54:00,11:54:00,895,1,93.32,
20099,11:57:00,11:57:00,149576,2,1118.74,
20099,11:59:00,11:59:00,891,3,1807.36,
20099,12:01:00,12:01:00,897,4,2254.15,
20099,12:02:00,12:02:00,899,5,2611.98,
20099,12:04:00,12:04:00,900,6,3436.55,
20099,12:06:00,12:06:00,878,7,4273.92,
20099,12:07:00,12:07:00,874,8,4609.27,
20099,12:09:00,12:09:00,1067,9,5032.02,
20099,12:11:00,12:11:00,1060,10,5762.58,
20099,12:12:00,12:12:00,1061,11,6172.36,
20099,12:13:00,12:13:00,1056,12,6587.69,
20099,12:14:00,12:14:00,1057,13,6994.56,
20099,12:15:00,12:15:00,1108,14,7312.79,
20099,12:17:00,12:17:00,1135,15,7819.68,
20099,12:19:00,12:19:00,1243,16,8399.91,
20099,12:21:00,12:21:00,1284,17,9124.6,
20099,12:24:00,12:24:00,1629,18,9802.24,
20099,12:26:00,12:26:00,1353,19,10459.92,
20099,12:28:00,12:28:00,1344,20,10841.88,
20099,12:30:00,12:30:00,1262,21,11428.26,
20099,12:33:00,12:33:00,141103,22,12130.63,
20099,12:35:00,12:35:00,1438,23,13111.95,
20099,12:37:00,12:37:00,1445,24,14243.26,
20099,12:38:00,12:38:00,1456,25,15132.11,
20099,12:40:00,12:40:00,1465,26,15822.16,
20099,12:41:00,12:41:00,3846,27,16805.44,
20099,12:44:00,12:44:00,1476,28,17604.73,
20099,12:45:00,12:45:00,1480,29,17996.87,
20099,12:47:00,12:47:00,1485,30,18635.05,
20099,12:48:00,12:48:00,1491,31,19147.1,
20188,16:54:00,16:54:00,895,1,93.32,
20188,16:57:00,16:57:00,149576,2,1118.74,
20188,17:00:00,17:00:00,891,3,1807.36,
20188,17:02:00,17:02:00,897,4,2254.15,
20188,17:04:00,17:04:00,899,5,2611.98,
20188,17:06:00,17:06:00,900,6,3436.55,
20188,17:08:00,17:08:00,878,7,4273.92,
20188,17:10:00,17:10:00,874,8,4609.27,
20188,17:12:00,17:12:00,1067,9,5032.02,
20188,17:14:00,17:14:00,1060,10,5762.58,
20188,17:15:00,17:15:00,1061,11,6172.36,
20188,17:17:00,17:17:00,1056,12,6587.69,
20188,17:18:00,17:18:00,1057,13,6994.56,
20188,17:19:00,17:19:00,1108,14,7312.79,
20188,17:22:00,17:22:00,1135,15,7819.68,
20188,17:23:00,17:23:00,1243,16,8399.91,
20188,17:26:00,17:26:00,1284,17,9124.6,
20188,17:28:00,17:28:00,1629,18,9802.24,
20188,17:31:00,17:31:00,1353,19,10459.92,
20188,17:33:00,17:33:00,1344,20,10841.88,
20188,17:36:00,17:36:00,1262,21,11428.26,
20188,17:40:00,17:40:00,141103,22,12130.63,
20188,17:42:00,17:42:00,1438,23,13111.95,
20188,17:43:00,17:43:00,1445,24,14243.26,
20188,17:45:00,17:45:00,1456,25,15132.11,
20188,17:46:00,17:46:00,1465,26,15822.16,
20188,17:48:00,17:48:00,3846,27,16805.44,
20188,17:50:00,17:50:00,1476,28,17604.73,
20188,17:52:00,17:52:00,1480,29,17996.87,
20188,17:54:00,17:54:00,1485,30,18635.05,
20188,17:55:00,17:55:00,1491,31,19147.1,
20189,16:54:00,16:54:00,895,1,93.32,
20189,16:57:00,16:57:00,149576,2,1118.74,
20189,17:00:00,17:00:00,891,3,1807.36,
20189,17:02:00,17:02:00,897,4,2254.15,
20189,17:04:00,17:04:00,899,5,2611.98,
20189,17:06:00,17:06:00,900,6,3436.55,
20189,17:08:00,17:08:00,878,7,4273.92,
20189,17:10:00,17:10:00,874,8,4609.27,
20189,17:12:00,17:12:00,1067,9,5032.02,
20189,17:14:00,17:14:00,1060,10,5762.58,
20189,17:15:00,17:15:00,1061,11,6172.36,
20189,17:17:00,17:17:00,1056,12,6587.69,
20189,17:18:00,17:18:00,1057,13,6994.56,
20189,17:19:00,17:19:00,1108,14,7312.79,
20189,17:22:00,17:22:00,1135,15,7819.68,
20189,17:23:00,17:23:00,1243,16,8399.91,
20189,17:26:00,17:26:00,1284,17,9124.6,
20189,17:28:00,17:28:00,1629,18,9802.24,
20189,17:31:00,17:31:00,1353,19,10459.92,
20189,17:33:00,17:33:00,1344,20,10841.88,
20189,17:36:00,17:36:00,1262,21,11428.26,
20189,17:40:00,17:40:00,141103,22,12130.63,
20189,17:42:00,17:42:00,1438,23,13111.95,
20189,17:43:00,17:43:00,1445,24,14243.26,
20189,17:45:00,17:45:00,1456,25,15132.11,
20189,17:46:00,17:46:00,1465,26,15822.16,
20189,17:48:00,17:48:00,3846,27,16805.44,
20189,17:50:00,17:50:00,1476,28,17604.73,
20189,17:52:00,17:52:00,1480,29,17996.87,
20189,17:54:00,17:54:00,1485,30,18635.05,
20189,17:55:00,17:55:00,1491,31,19147.1,
20616,21:16:00,21:16:00,895,1,93.32,
20616,21:19:00,21:19:00,149576,2,1118.74,
20616,21:21:00,21:21:00,891,3,1807.36,
20616,21:22:00,21:22:00,897,4,2254.15,
20616,21:23:00,21:23:00,899,5,2611.98,
20616,21:25:00,21:25:00,900,6,3436.55,
20616,21:27:00,21:27:00,878,7,4273.92,
20616,21:28:00,21:28:00,874,8,4609.27,
20616,21:29:00,21:29:00,1067,9,5032.02,
20616,21:31:00,21:31:00,1060,10,5762.58,
20616,21:32:00,21:32:00,1061,11,6172.36,
20616,21:33:00,21:33:00,1056,12,6587.69,
20616,21:34:00,21:34:00,1057,13,6994.56,
20616,21:35:00,21:35:00,1108,14,7312.79,
20616,21:37:00,21:37:00,1135,15,7819.68,
20616,21:39:00,21:39:00,1243,16,8399.91,
20616,21:41:00,21:41:00,1284,17,9124.6,
20616,21:43:00,21:43:00,1629,18,9802.24,
20616,21:45:00,21:45:00,1353,19,10459.92,
20616,21:47:00,21:47:00,1344,20,10841.88,
20616,21:48:00,21:48:00,1262,21,11428.26,
20616,21:51:00,21:51:00,141103,22,12130.63,
20616,21:53:00,21:53:00,1438,23,13111.95,
20616,21:55:00,21:55:00,1445,24,14243.26,
20616,21:56:00,21:56:00,1456,25,15132.11,
20616,21:57:00,21:57:00,1465,26,15822.16,
20616,21:59:00,21:59:00,3846,27,16805.44,
20616,22:01:00,22:01:00,1476,28,17604.73,
20616,22:02:00,22:02:00,1480,29,17996.87,
20616,22:04:00,22:04:00,1485,30,18635.05,
20616,22:05:00,22:05:00,1491,31,19147.1,
20869,08:13:00,08:13:00,895,1,93.32,
20869,08:16:00,08:16:00,149576,2,1118.74,
20869,08:19:00,08:19:00,891,3,1807.36,
20869,08:21:00,08:21:00,897,4,2254.15,
20869,08:22:00,08:22:00,899,5,2611.98,
20869,08:25:00,08:25:00,900,6,3436.55,
20869,08:28:00,08:28:00,878,7,4273.92,
20869,08:30:00,08:30:00,874,8,4609.27,
20869,08:32:00,08:32:00,1067,9,5032.02,
20869,08:34:00,08:34:00,1060,10,5762.58,
20869,08:35:00,08:35:00,1061,11,6172.36,
20869,08:36:00,08:36:00,1056,12,6587.69,
20869,08:38:00,08:38:00,1057,13,6994.56,
20869,08:39:00,08:39:00,1108,14,7312.79,
20869,08:43:00,08:43:00,1135,15,7819.68,
20869,08:44:00,08:44:00,1243,16,8399.91,
20869,08:47:00,08:47:00,1284,17,9124.6,
20869,08:49:00,08:49:00,1629,18,9802.24,
20869,08:52:00,08:52:00,1353,19,10459.92,
20869,08:54:00,08:54:00,1344,20,10841.88,
20869,08:56:00,08:56:00,1262,21,11428.26,
20869,08:59:00,08:59:00,141103,22,12130.63,
20869,09:01:00,09:01:00,1438,23,13111.95,
20869,09:03:00,09:03:00,1445,24,14243.26,
20869,09:04:00,09:04:00,1456,25,15132.11,
20869,09:06:00,09:06:00,1465,26,15822.16,
20869,09:07:00,09:07:00,3846,27,16805.44,
20869,09:10:00,09:10:00,1476,28,17604.73,
20869,09:11:00,09:11:00,1480,29,17996.87,
20869,09:13:00,09:13:00,1485,30,18635.05,
20869,09:15:00,09:15:00,1491,31,19147.1,
20989,13:43:00,13:43:00,895,1,93.32,
20989,13:46:00,13:46:00,149576,2,1118.74,
20989,13:48:00,13:48:00,891,3,1807.36,
20989,13:50:00,13:50:00,897,4,2254.15,
20989,13:51:00,13:51:00,899,5,2611.98,
20989,13:54:00,13:54:00,900,6,3436.55,
20989,13:56:00,13:56:00,878,7,4273.92,
20989,13:57:00,13:57:00,874,8,4609.27,
20989,13:58:00,13:58:00,1067,9,5032.02,
20989,14:00:00,14:00:00,1060,10,5762.58,
20989,14:01:00,14:01:00,1061,11,6172.36,
20989,14:02:00,14:02:00,1056,12,6587.69,
20989,14:04:00,14:04:00,1057,13,6994.56,
20989,14:05:00,14:05:00,1108,14,7312.79,
20989,14:07:00,14:07:00,1135,15,7819.68,
20989,14:09:00,14:09:00,1243,16,8399.91,
20989,14:11:00,14:11:00,1284,17,9124.6,
20989,14:13:00,14:13:00,1629,18,9802.24,
20989,14:16:00,14:16:00,1353,19,10459.92,
20989,14:17:00,14:17:00,1344,20,10841.88,
20989,14:20:00,14:20:00,1262,21,11428.26,
20989,14:23:00,14:23:00,141103,22,12130.63,
20989,14:24:00,14:24:00,1438,23,13111.95,
20989,14:26:00,14:26:00,1445,24,14243.26,
20989,14:28:00,14:28:00,1456,25,15132.11,
20989,14:29:00,14:29:00,1465,26,15822.16,
20989,14:31:00,14:31:00,3846,27,16805.44,
20989,14:33:00,14:33:00,1476,28,17604.73,
20989,14:34:00,14:34:00,1480,29,17996.87,
20989,14:36:00,14:36:00,1485,30,18635.05,
20989,14:38:00,14:38:00,1491,31,19147.1,
21355,16:46:00,16:46:00,895,1,93.32,
21355,16:49:00,16:49:00,149576,2,1118.74,
21355,16:51:00,16:51:00,891,3,1807.36,
21355,16:53:00,16:53:00,897,4,2254.15,
21355,16:54:00,16:54:00,899,5,2611.98,
21355,16:56:00,16:56:00,900,6,3436.55,
21355,16:58:00,16:58:00,878,7,4273.92,
21355,16:59:00,16:59:00,874,8,4609.27,
21355,17:01:00,17:01:00,1067,9,5032.02,
21355,17:03:00,17:03:00,1060,10,5762.58,
21355,17:04:00,17:04:00,1061,11,6172.36,
21355,17:05:00,17:05:00,1056,12,6587.69,
21355,17:06:00,17:06:00,1057,13,6994.56,
21355,17:07:00,17:07:00,1108,14,7312.79,
21355,17:09:00,17:09:00,1135,15,7819.68,
21355,17:11:00,17:11:00,1243,16,8399.91,
21355,17:13:00,17:13:00,1284,17,9124.6,
21355,17:16:00,17:16:00,1629,18,9802.24,
21355,17:18:00,17:18:00,1353,19,10459.92,
21355,17:20:00,17:20:00,1344,20,10841.88,
21355,17:22:00,17:22:00,1262,21,11428.26,
21355,17:25:00,17:25:00,141103,22,12130.63,
21355,17:27:00,17:27:00,1438,23,13111.95,
21355,17:28:00,17:28:00,1445,24,14243.26,
21355,17:30:00,17:30:00,1456,25,15132.11,
21355,17:31:00,17:31:00,1465,26,15822.16,
21355,17:33:00,17:33:00,3846,27,16805.44,
21355,17:35:00,17:35:00,1476,28,17604.73,
21355,17:37:00,17:37:00,1480,29,17996.87,
21355,17:38:00,17:38:00,1485,30,18635.05,
21355,17:40:00,17:40:00,1491,31,19147.1,
21524,08:54:00,08:54:00,895,1,93.32,
21524,08:57:00,08:57:00,149576,2,1118.74,
21524,08:59:00,08:59:00,891,3,1807.36,
21524,09:01:00,09:01:00,897,4,2254.15,
21524,09:02:00,09:02:00,899,5,2611.98,
21524,09:04:00,09:04:00,900,6,3436.55,
21524,09:05:00,09:05:00,878,7,4273.92,
21524,09:06:00,09:06:00,874,8,4609.27,
21524,09:08:00,09:08:00,1067,9,5032.02,
21524,09:10:00,09:10:00,1060,10,5762.58,
21524,09:11:00,09:11:00,1061,11,6172.36,
21524,09:12:00,09:12:00,1056,12,6587.69,
21524,09:13:00,09:13:00,1057,13,6994.56,
21524,09:14:00,09:14:00,1108,14,7312.79,
21524,09:16:00,09:16:00,1135,15,7819.68,
21524,09:18:00,09:18:00,1243,16,8399.91,
21524,09:20:00,09:20:00,1284,17,9124.6,
21524,09:22:00,09:22:00,1629,18,9802.24,
21524,09:24:00,09:24:00,1353,19,10459.92,
21524,09:26:00,09:26:00,1344,20,10841.88,
21524,09:28:00,09:28:00,1262,21,11428.26,
21524,09:31:00,09:31:00,141103,22,12130.63,
21524,09:33:00,09:33:00,1438,23,13111.95,
21524,09:34:00,09:34:00,1445,24,14243.26,
21524,09:36:00,09:36:00,1456,25,15132.11,
21524,09:37:00,09:37:00,1465,26,15822.16,
21524,09:39:00,09:39:00,3846,27,16805.44,
21524,09:41:00,09:41:00,1476,28,17604.73,
21524,09:42:00,09:42:00,1480,29,17996.87,
21524,09:44:00,09:44:00,1485,30,18635.05,
21524,09:45:00,09:45:00,1491,31,19147.1,
21563,09:38:00,09:38:00,895,1,93.32,
21563,09:41:00,09:41:00,149576,2,1118.74,
21563,09:44:00,09:44:00,891,3,1807.36,
21563,09:46:00,09:46:00,897,4,2254.15,
21563,09:47:00,09:47:00,899,5,2611.98,
21563,09:49:00,09:49:00,900,6,3436.55,
21563,09:51:00,09:51:00,878,7,4273.92,
21563,09:52:00,09:52:00,874,8,4609.27,
21563,09:54:00,09:54:00,1067,9,5032.02,
21563,09:56:00,09:56:00,1060,10,5762.58,
21563,09:57:00,09:57:00,1061,11,6172.36,
21563,09:58:00,09:58:00,1056,12,6587.69,
21563,09:59:00,09:59:00,1057,13,6994.56,
21563,10:00:00,10:00:00,1108,14,7312.79,
21563,10:03:00,10:03:00,1135,15,7819.68,
21563,10:05:00,10:05:00,1243,16,8399.91,
21563,10:07:00,10:07:00,1284,17,9124.6,
21563,10:09:00,10:09:00,1629,18,9802.24,
21563,10:12:00,10:12:00,1353,19,10459.92,
21563,10:13:00,10:13:00,1344,20,10841.88,
21563,10:15:00,10:15:00,1262,21,11428.26,
21563,10:19:00,10:19:00,141103,22,12130.63,
21563,10:20:00,10:20:00,1438,23,13111.95,
21563,10:22:00,10:22:00,1445,24,14243.26,
21563,10:23:00,10:23:00,1456,25,15132.11,
21563,10:25:00,10:25:00,1465,26,15822.16,
21563,10:26:00,10:26:00,3846,27,16805.44,
21563,10:28:00,10:28:00,1476,28,17604.73,
21563,10:30:00,10:30:00,1480,29,17996.87,
21563,10:31:00,10:31:00,1485,30,18635.05,
21563,10:33:00,10:33:00,1491,31,19147.1,
21564,09:38:00,09:38:00,895,1,93.32,
21564,09:41:00,09:41:00,149576,2,1118.74,
21564,09:44:00,09:44:00,891,3,1807.36,
21564,09:46:00,09:46:00,897,4,2254.15,
21564,09:47:00,09:47:00,899,5,2611.98,
21564,09:49:00,09:49:00,900,6,3436.55,
21564,09:51:00,09:51:00,878,7,4273.92,
21564,09:52:00,09:52:00,874,8,4609.27,
21564,09:54:00,09:54:00,1067,9,5032.02,
21564,09:56:00,09:56:00,1060,10,5762.58,
21564,09:57:00,09:57:00,1061,11,6172.36,
21564,09:58:00,09:58:00,1056,12,6587.69,
21564,09:59:00,09:59:00,1057,13,6994.56,
21564,10:00:00,10:00:00,1108,14,7312.79,
21564,10:03:00,10:03:00,1135,15,7819.68,
21564,10:05:00,10:05:00,1243,16,8399.91,
21564,10:07:00,10:07:00,1284,17,9124.6,
21564,10:09:00,10:09:00,1629,18,9802.24,
21564,10:12:00,10:12:00,1353,19,10459.92,
21564,10:13:00,10:13:00,1344,20,10841.88,
21564,10:15:00,10:15:00,1262,21,11428.26,
21564,10:19:00,10:19:00,141103,22,12130.63,
21564,10:20:00,10:20:00,1438,23,13111.95,
21564,10:22:00,10:22:00,1445,24,14243.26,
21564,10:23:00,10:23:00,1456,25,15132.11,
21564,10:25:00,10:25:00,1465,26,15822.16,
21564,10:26:00,10:26:00,3846,27,16805.44,
21564,10:28:00,10:28:00,1476,28,17604.73,
21564,10:30:00,10:30:00,1480,29,17996.87,
21564,10:31:00,10:31:00,1485,30,18635.05,
21564,10:33:00,10:33:00,1491,31,19147.1,
21619,22:27:00,22:27:00,895,1,93.32,
21619,22:30:00,22:30:00,149576,2,1118.74,
21619,22:31:00,22:31:00,891,3,1807.36,
21619,22:33:00,22:33:00,897,4,2254.15,
21619,22:34:00,22:34:00,899,5,2611.98,
21619,22:36:00,22:36:00,900,6,3436.55,
21619,22:38:00,22:38:00,878,7,4273.92,
21619,22:39:00,22:39:00,874,8,4609.27,
21619,22:40:00,22:40:00,1067,9,5032.02,
21619,22:42:00,22:42:00,1060,10,5762.58,
21619,22:43:00,22:43:00,1061,11,6172.36,
21619,22:44:00,22:44:00,1056,12,6587.69,
21619,22:45:00,22:45:00,1057,13,6994.56,
21619,22:46:00,22:46:00,1108,14,7312.79,
21619,22:48:00,22:48:00,1135,15,7819.68,
21619,22:50:00,22:50:00,1243,16,8399.91,
21619,22:52:00,22:52:00,1284,17,9124.6,
21619,22:54:00,22:54:00,1629,18,9802.24,
21619,22:56:00,22:56:00,1353,19,10459.92,
21619,22:57:00,22:57:00,1344,20,10841.88,
21619,22:59:00,22:59:00,1262,21,11428.26,
21619,23:00:00,23:00:00,141103,22,12130.63,
21619,23:02:00,23:02:00,1438,23,13111.95,
21619,23:03:00,23:03:00,1445,24,14243.26,
21619,23:05:00,23:05:00,1456,25,15132.11,
21619,23:06:00,23:06:00,1465,26,15822.16,
21619,23:07:00,23:07:00,3846,27,16805.44,
21619,23:09:00,23:09:00,1476,28,17604.73,
21619,23:10:00,23:10:00,1480,29,17996.87,
21619,23:12:00,23:12:00,1485,30,18635.05,
21619,23:14:00,23:14:00,1491,31,19147.1,
21654,16:08:00,16:08:00,895,1,93.32,
21654,16:11:00,16:11:00,149576,2,1118.74,
21654,16:13:00,16:13:00,891,3,1807.36,
21654,16:15:00,16:15:00,897,4,2254.15,
21654,16:16:00,16:16:00,899,5,2611.98,
21654,16:19:00,16:19:00,900,6,3436.55,
21654,16:21:00,16:21:00,878,7,4273.92,
21654,16:22:00,16:22:00,874,8,4609.27,
21654,16:23:00,16:23:00,1067,9,5032.02,
21654,16:25:00,16:25:00,1060,10,5762.58,
21654,16:26:00,16:26:00,1061,11,6172.36,
21654,16:27:00,16:27:00,1056,12,6587.69,
21654,16:29:00,16:29:00,1057,13,6994.56,
21654,16:30:00,16:30:00,1108,14,7312.79,
21654,16:32:00,16:32:00,1135,15,7819.68,
21654,16:34:00,16:34:00,1243,16,8399.91,
21654,16:36:00,16:36:00,1284,17,9124.6,
21654,16:38:00,16:38:00,1629,18,9802.24,
21654,16:41:00,16:41:00,1353,19,10459.92,
21654,16:42:00,16:42:00,1344,20,10841.88,
21654,16:45:00,16:45:00,1262,21,11428.26,
21654,16:48:00,16:48:00,141103,22,12130.63,
21654,16:49:00,16:49:00,1438,23,13111.95,
21654,16:51:00,16:51:00,1445,24,14243.26,
21654,16:53:00,16:53:00,1456,25,15132.11,
21654,16:54:00,16:54:00,1465,26,15822.16,
21654,16:56:00,16:56:00,3846,27,16805.44,
21654,16:58:00,16:58:00,1476,28,17604.73,
21654,16:59:00,16:59:00,1480,29,17996.87,
21654,17:01:00,17:01:00,1485,30,18635.05,
21654,17:03:00,17:03:00,1491,31,19147.1,
21745,07:02:00,07:02:00,895,1,93.32,
21745,07:05:00,07:05:00,149576,2,1118.74,
21745,07:07:00,07:07:00,891,3,1807.36,
21745,07:09:00,07:09:00,897,4,2254.15,
21745,07:10:00,07:10:00,899,5,2611.98,
21745,07:12:00,07:12:00,900,6,3436.55,
21745,07:14:00,07:14:00,878,7,4273.92,
21745,07:16:00,07:16:00,874,8,4609.27,
21745,07:18:00,07:18:00,1067,9,5032.02,
21745,07:20:00,07:20:00,1060,10,5762.58,
21745,07:21:00,07:21:00,1061,11,6172.36,
21745,07:22:00,07:22:00,1056,12,6587.69,
21745,07:23:00,07:23:00,1057,13,6994.56,
21745,07:24:00,07:24:00,1108,14,7312.79,
21745,07:27:00,07:27:00,1135,15,7819.68,
21745,07:29:00,07:29:00,1243,16,8399.91,
21745,07:31:00,07:31:00,1284,17,9124.6,
21745,07:33:00,07:33:00,1629,18,9802.24,
21745,07:36:00,07:36:00,1353,19,10459.92,
21745,07:37:00,07:37:00,1344,20,10841.88,
21745,07:39:00,07:39:00,1262,21,11428.26,
21745,07:42:00,07:42:00,141103,22,12130.63,
21745,07:44:00,07:44:00,1438,23,13111.95,
21745,07:46:00,07:46:00,1445,24,14243.26,
21745,07:47:00,07:47:00,1456,25,15132.11,
21745,07:49:00,07:49:00,1465,26,15822.16,
21745,07:50:00,07:50:00,3846,27,16805.44,
21745,07:53:00,07:53:00,1476,28,17604.73,
21745,07:54:00,07:54:00,1480,29,17996.87,
21745,07:56:00,07:56:00,1485,30,18635.05,
21745,07:57:00,07:57:00,1491,31,19147.1,
22015,17:57:00,17:57:00,895,1,93.32,
22015,18:00:00,18:00:00,149576,2,1118.74,
22015,18:02:00,18:02:00,891,3,1807.36,
22015,18:04:00,18:04:00,897,4,2254.15,
22015,18:05:00,18:05:00,899,5,2611.98,
22015,18:07:00,18:07:00,900,6,3436.55,
22015,18:09:00,18:09:00,878,7,4273.92,
22015,18:10:00,18:10:00,874,8,4609.27,
22015,18:12:00,18:12:00,1067,9,5032.02,
22015,18:14:00,18:14:00,1060,10,5762.58,
22015,18:15:00,18:15:00,1061,11,6172.36,
22015,18:16:00,18:16:00,1056,12,6587.69,
22015,18:17:00,18:17:00,1057,13,6994.56,
22015,18:18:00,18:18:00,1108,14,7312.79,
22015,18:20:00,18:20:00,1135,15,7819.68,
22015,18:22:00,18:22:00,1243,16,8399.91,
22015,18:24:00,18:24:00,1284,17,9124.6,
22015,18:27:00,18:27:00,1629,18,9802.24,
22015,18:29:00,18:29:00,1353,19,10459.92,
22015,18:30:00,18:30:00,1344,20,10841.88,
22015,18:33:00,18:33:00,1262,21,11428.26,
22015,18:36:00,18:36:00,141103,22,12130.63,
22015,18:37:00,18:37:00,1438,23,13111.95,
22015,18:39:00,18:39:00,1445,24,14243.26,
22015,18:41:00,18:41:00,1456,25,15132.11,
22015,18:42:00,18:42:00,1465,26,15822.16,
22015,18:44:00,18:44:00,3846,27,16805.44,
22015,18:46:00,18:46:00,1476,28,17604.73,
22015,18:47:00,18:47:00,1480,29,17996.87,
22015,18:49:00,18:49:00,1485,30,18635.05,
22015,18:51:00,18:51:00,1491,31,19147.1,
22129,12:14:00,12:14:00,895,1,93.32,
22129,12:17:00,12:17:00,149576,2,1118.74,
22129,12:19:00,12:19:00,891,3,1807.36,
22129,12:21:00,12:21:00,897,4,2254.15,
22129,12:22:00,12:22:00,899,5,2611.98,
22129,12:24:00,12:24:00,900,6,3436.55,
22129,12:26:00,12:26:00,878,7,4273.92,
22129,12:27:00,12:27:00,874,8,4609.27,
22129,12:29:00,12:29:00,1067,9,5032.02,
22129,12:31:00,12:31:00,1060,10,5762.58,
22129,12:32:00,12:32:00,1061,11,6172.36,
22129,12:33:00,12:33:00,1056,12,6587.69,
22129,12:34:00,12:34:00,1057,13,6994.56,
22129,12:35:00,12:35:00,1108,14,7312.79,
22129,12:37:00,12:37:00,1135,15,7819.68,
22129,12:39:00,12:39:00,1243,16,8399.91,
22129,12:41:00,12:41:00,1284,17,9124.6,
22129,12:44:00,12:44:00,1629,18,9802.24,
22129,12:46:00,12:46:00,1353,19,10459.92,
22129,12:48:00,12:48:00,1344,20,10841.88,
22129,12:50:00,12:50:00,1262,21,11428.26,
22129,12:53:00,12:53:00,141103,22,12130.63,
22129,12:55:00,12:55:00,1438,23,13111.95,
22129,12:57:00,12:57:00,1445,24,14243.26,
22129,12:58:00,12:58:00,1456,25,15132.11,
22129,13:00:00,13:00:00,1465,26,15822.16,
22129,13:01:00,13:01:00,3846,27,16805.44,
22129,13:04:00,13:04:00,1476,28,17604.73,
22129,13:05:00,13:05:00,1480,29,17996.87,
22129,13:07:00,13:07:00,1485,30,18635.05,
22129,13:08:00,13:08:00,1491,31,19147.1,
22374,23:09:00,23:09:00,895,1,93.32,
22374,23:11:00,23:11:00,149576,2,1118.74,
22374,23:13:00,23:13:00,891,3,1807.36,
22374,23:15:00,23:15:00,897,4,2254.15,
22374,23:16:00,23:16:00,899,5,2611.98,
22374,23:18:00,23:18:00,900,6,3436.55,
22374,23:19:00,23:19:00,878,7,4273.92,
22374,23:20:00,23:20:00,874,8,4609.27,
22374,23:22:00,23:22:00,1067,9,5032.02,
22374,23:23:00,23:23:00,1060,10,5762.58,
22374,23:24:00,23:24:00,1061,11,6172.36,
22374,23:25:00,23:25:00,1056,12,6587.69,
22374,23:26:00,23:26:00,1057,13,6994.56,
22374,23:27:00,23:27:00,1108,14,7312.79,
22374,23:29:00,23:29:00,1135,15,7819.68,
22374,23:30:00,23:30:00,1243,16,8399.91,
22374,23:32:00,23:32:00,1284,17,9124.6,
22374,23:34:00,23:34:00,1629,18,9802.24,
22374,23:36:00,23:36:00,1353,19,10459.92,
22374,23:37:00,23:37:00,1344,20,10841.88,
22374,23:39:00,23:39:00,1262,21,11428.26,
22374,23:41:00,23:41:00,141103,22,12130.63,
22374,23:42:00,23:42:00,1438,23,13111.95,
22374,23:44:00,23:44:00,1445,24,14243.26,
22374,23:45:00,23:45:00,1456,25,15132.11,
22374,23:46:00,23:46:00,1465,26,15822.16,
22374,23:48:00,23:48:00,3846,27,16805.44,
22374,23:50:00,23:50:00,1476,28,17604.73,
22374,23:51:00,23:51:00,1480,29,17996.87,
22374,23:53:00,23:53:00,1485,30,18635.05,
22374,23:54:00,23:54:00,1491,31,19147.1,
22433,19:07:00,19:07:00,895,1,93.32,
22433,19:10:00,19:10:00,149576,2,1118.74,
22433,19:12:00,19:12:00,891,3,1807.36,
22433,19:14:00,19:14:00,897,4,2254.15,
22433,19:15:00,19:15:00,899,5,2611.98,
22433,19:17:00,19:17:00,900,6,3436.55,
22433,19:19:00,19:19:00,878,7,4273.92,
22433,19:20:00,19:20:00,874,8,4609.27,
22433,19:21:00,19:21:00,1067,9,5032.02,
22433,19:23:00,19:23:00,1060,10,5762.58,
22433,19:24:00,19:24:00,1061,11,6172.36,
22433,19:25:00,19:25:00,1056,12,6587.69,
22433,19:27:00,19:27:00,1057,13,6994.56,
22433,19:28:00,19:28:00,1108,14,7312.79,
22433,19:30:00,19:30:00,1135,15,7819.68,
22433,19:31:00,19:31:00,1243,16,8399.91,
22433,19:33:00,19:33:00,1284,17,9124.6,
22433,19:36:00,19:36:00,1629,18,9802.24,
22433,19:38:00,19:38:00,1353,19,10459.92,
22433,19:40:00,19:40:00,1344,20,10841.88,
22433,19:42:00,19:42:00,1262,21,11428.26,
22433,19:45:00,19:45:00,141103,22,12130.63,
22433,19:47:00,19:47:00,1438,23,13111.95,
22433,19:48:00,19:48:00,1445,24,14243.26,
22433,19:50:00,19:50:00,1456,25,15132.11,
22433,19:51:00,19:51:00,1465,26,15822.16,
22433,19:53:00,19:53:00,3846,27,16805.44,
22433,19:55:00,19:55:00,1476,28,17604.73,
22433,19:57:00,19:57:00,1480,29,17996.87,
22433,19:58:00,19:58:00,1485,30,18635.05,
22433,20:00:00,20:00:00,1491,31,19147.1,
22516,21:16:00,21:16:00,895,1,93.32,
22516,21:19:00,21:19:00,149576,2,1118.74,
22516,21:21:00,21:21:00,891,3,1807.36,
22516,21:22:00,21:22:00,897,4,2254.15,
22516,21:23:00,21:23:00,899,5,2611.98,
22516,21:25:00,21:25:00,900,6,3436.55,
22516,21:27:00,21:27:00,878,7,4273.92,
22516,21:28:00,21:28:00,874,8,4609.27,
22516,21:29:00,21:29:00,1067,9,5032.02,
22516,21:31:00,21:31:00,1060,10,5762.58,
22516,21:32:00,21:32:00,1061,11,6172.36,
22516,21:33:00,21:33:00,1056,12,6587.69,
22516,21:34:00,21:34:00,1057,13,6994.56,
22516,21:35:00,21:35:00,1108,14,7312.79,
22516,21:37:00,21:37:00,1135,15,7819.68,
22516,21:39:00,21:39:00,1243,16,8399.91,
22516,21:41:00,21:41:00,1284,17,9124.6,
22516,21:43:00,21:43:00,1629,18,9802.24,
22516,21:45:00,21:45:00,1353,19,10459.92,
22516,21:47:00,21:47:00,1344,20,10841.88,
22516,21:48:00,21:48:00,1262,21,11428.26,
22516,21:51:00,21:51:00,141103,22,12130.63,
22516,21:53:00,21:53:00,1438,23,13111.95,
22516,21:55:00,21:55:00,1445,24,14243.26,
22516,21:56:00,21:56:00,1456,25,15132.11,
22516,21:57:00,21:57:00,1465,26,15822.16,
22516,21:59:00,21:59:00,3846,27,16805.44,
22516,22:01:00,22:01:00,1476,28,17604.73,
22516,22:02:00,22:02:00,1480,29,17996.87,
22516,22:04:00,22:04:00,1485,30,18635.05,
22516,22:05:00,22:05:00,1491,31,19147.1,
22722,16:46:00,16:46:00,895,1,93.32,
22722,16:49:00,16:49:00,149576,2,1118.74,
22722,16:51:00,16:51:00,891,3,1807.36,
22722,16:53:00,16:53:00,897,4,2254.15,
22722,16:54:00,16:54:00,899,5,2611.98,
22722,16:56:00,16:56:00,900,6,3436.55,
22722,16:58:00,16:58:00,878,7,4273.92,
22722,16:59:00,16:59:00,874,8,4609.27,
22722,17:01:00,17:01:00,1067,9,5032.02,
22722,17:03:00,17:03:00,1060,10,5762.58,
22722,17:04:00,17:04:00,1061,11,6172.36,
22722,17:05:00,17:05:00,1056,12,6587.69,
22722,17:06:00,17:06:00,1057,13,6994.56,
22722,17:07:00,17:07:00,1108,14,7312.79,
22722,17:09:00,17:09:00,1135,15,7819.68,
22722,17:11:00,17:11:00,1243,16,8399.91,
22722,17:13:00,17:13:00,1284,17,9124.6,
22722,17:16:00,17:16:00,1629,18,9802.24,
22722,17:18:00,17:18:00,1353,19,10459.92,
22722,17:20:00,17:20:00,1344,20,10841.88,
22722,17:22:00,17:22:00,1262,21,11428.26,
22722,17:25:00,17:25:00,141103,22,12130.63,
22722,17:27:00,17:27:00,1438,23,13111.95,
22722,17:28:00,17:28:00,1445,24,14243.26,
22722,17:30:00,17:30:00,1456,25,15132.11,
22722,17:31:00,17:31:00,1465,26,15822.16,
22722,17:33:00,17:33:00,3846,27,16805.44,
22722,17:35:00,17:35:00,1476,28,17604.73,
22722,17:37:00,17:37:00,1480,29,17996.87,
22722,17:38:00,17:38:00,1485,30,18635.05,
22722,17:40:00,17:40:00,1491,31,19147.1,
22726,17:39:00,17:39:00,895,1,93.32,
22726,17:42:00,17:42:00,149576,2,1118.74,
22726,17:44:00,17:44:00,891,3,1807.36,
22726,17:46:00,17:46:00,897,4,2254.15,
22726,17:47:00,17:47:00,899,5,2611.98,
22726,17:49:00,17:49:00,900,6,3436.55,
22726,17:51:00,17:51:00,878,7,4273.92,
22726,17:52:00,17:52:00,874,8,4609.27,
22726,17:54:00,17:54:00,1067,9,5032.02,
22726,17:56:00,17:56:00,1060,10,5762.58,
22726,17:57:00,17:57:00,1061,11,6172.36,
22726,17:58:00,17:58:00,1056,12,6587.69,
22726,17:59:00,17:59:00,1057,13,6994.56,
22726,18:00:00,18:00:00,1108,14,7312.79,
22726,18:02:00,18:02:00,1135,15,7819.68,
22726,18:04:00,18:04:00,1243,16,8399.91,
22726,18:06:00,18:06:00,1284,17,9124.6,
22726,18:09:00,18:09:00,1629,18,9802.24,
22726,18:11:00,18:11:00,1353,19,10459.92,
22726,18:12:00,18:12:00,1344,20,10841.88,
22726,18:15:00,18:15:00,1262,21,11428.26,
22726,18:18:00,18:18:00,141103,22,12130.63,
22726,18:19:00,18:19:00,1438,23,13111.95,
22726,18:21:00,18:21:00,1445,24,14243.26,
22726,18:23:00,18:23:00,1456,25,15132.11,
22726,18:24:00,18:24:00,1465,26,15822.16,
22726,18:26:00,18:26:00,3846,27,16805.44,
22726,18:28:00,18:28:00,1476,28,17604.73,
22726,18:29:00,18:29:00,1480,29,17996.87,
22726,18:31:00,18:31:00,1485,30,18635.05,
22726,18:33:00,18:33:00,1491,31,19147.1,
22728,15:49:00,15:49:00,895,1,93.32,
22728,15:52:00,15:52:00,149576,2,1118.74,
22728,15:54:00,15:54:00,891,3,1807.36,
22728,15:56:00,15:56:00,897,4,2254.15,
22728,15:57:00,15:57:00,899,5,2611.98,
22728,16:00:00,16:00:00,900,6,3436.55,
22728,16:02:00,16:02:00,878,7,4273.92,
22728,16:03:00,16:03:00,874,8,4609.27,
22728,16:04:00,16:04:00,1067,9,5032.02,
22728,16:06:00,16:06:00,1060,10,5762.58,
22728,16:07:00,16:07:00,1061,11,6172.36,
22728,16:08:00,16:08:00,1056,12,6587.69,
22728,16:10:00,16:10:00,1057,13,6994.56,
22728,16:11:00,16:11:00,1108,14,7312.79,
22728,16:13:00,16:13:00,1135,15,7819.68,
22728,16:15:00,16:15:00,1243,16,8399.91,
22728,16:17:00,16:17:00,1284,17,9124.6,
22728,16:19:00,16:19:00,1629,18,9802.24,
22728,16:22:00,16:22:00,1353,19,10459.92,
22728,16:23:00,16:23:00,1344,20,10841.88,
22728,16:26:00,16:26:00,1262,21,11428.26,
22728,16:29:00,16:29:00,141103,22,12130.63,
22728,16:30:00,16:30:00,1438,23,13111.95,
22728,16:32:00,16:32:00,1445,24,14243.26,
22728,16:34:00,16:34:00,1456,25,15132.11,
22728,16:35:00,16:35:00,1465,26,15822.16,
22728,16:37:00,16:37:00,3846,27,16805.44,
22728,16:39:00,16:39:00,1476,28,17604.73,
22728,16:40:00,16:40:00,1480,29,17996.87,
22728,16:42:00,16:42:00,1485,30,18635.05,
22728,16:44:00,16:44:00,1491,31,19147.1,
22925,11:54:00,11:54:00,895,1,93.32,
22925,11:57:00,11:57:00,149576,2,1118.74,
22925,11:59:00,11:59:00,891,3,1807.36,
22925,12:01:00,12:01:00,897,4,2254.15,
22925,12:02:00,12:02:00,899,5,2611.98,
22925,12:04:00,12:04:00,900,6,3436.55,
22925,12:06:00,12:06:00,878,7,4273.92,
22925,12:07:00,12:07:00,874,8,4609.27,
22925,12:09:00,12:09:00,1067,9,5032.02,
22925,12:11:00,12:11:00,1060,10,5762.58,
22925,12:12:00,12:12:00,1061,11,6172.36,
22925,12:13:00,12:13:00,1056,12,6587.69,
22925,12:14:00,12:14:00,1057,13,6994.56,
22925,12:15:00,12:15:00,1108,14,7312.79,
22925,12:17:00,12:17:00,1135,15,7819.68,
22925,12:19:00,12:19:00,1243,16,8399.91,
22925,12:21:00,12:21:00,1284,17,9124.6,
22925,12:24:00,12:24:00,1629,18,9802.24,
22925,12:26:00,12:26:00,1353,19,10459.92,
22925,12:28:00,12:28:00,1344,20,10841.88,
22925,12:30:00,12:30:00,1262,21,11428.26,
22925,12:33:00,12:33:00,141103,22,12130.63,
22925,12:35:00,12:35:00,1438,23,13111.95,
22925,12:37:00,12:37:00,1445,24,14243.26,
22925,12:38:00,12:38:00,1456,25,15132.11,
22925,12:40:00,12:40:00,1465,26,15822.16,
22925,12:41:00,12:41:00,3846,27,16805.44,
22925,12:44:00,12:44:00,1476,28,17604.73,
22925,12:45:00,12:45:00,1480,29,17996.87,
22925,12:47:00,12:47:00,1485,30,18635.05,
22925,12:48:00,12:48:00,1491,31,19147.1,
22935,14:57:00,14:57:00,895,1,93.32,
22935,15:00:00,15:00:00,149576,2,1118.74,
22935,15:02:00,15:02:00,891,3,1807.36,
22935,15:04:00,15:04:00,897,4,2254.15,
22935,15:05:00,15:05:00,899,5,2611.98,
22935,15:08:00,15:08:00,900,6,3436.55,
22935,15:10:00,15:10:00,878,7,4273.92,
22935,15:11:00,15:11:00,874,8,4609.27,
22935,15:12:00,15:12:00,1067,9,5032.02,
22935,15:14:00,15:14:00,1060,10,5762.58,
22935,15:15:00,15:15:00,1061,11,6172.36,
22935,15:16:00,15:16:00,1056,12,6587.69,
22935,15:18:00,15:18:00,1057,13,6994.56,
22935,15:19:00,15:19:00,1108,14,7312.79,
22935,15:21:00,15:21:00,1135,15,7819.68,
22935,15:23:00,15:23:00,1243,16,8399.91,
22935,15:25:00,15:25:00,1284,17,9124.6,
22935,15:27:00,15:27:00,1629,18,9802.24,
22935,15:30:00,15:30:00,1353,19,10459.92,
22935,15:31:00,15:31:00,1344,20,10841.88,
22935,15:34:00,15:34:00,1262,21,11428.26,
22935,15:37:00,15:37:00,141103,22,12130.63,
22935,15:38:00,15:38:00,1438,23,13111.95,
22935,15:40:00,15:40:00,1445,24,14243.26,
22935,15:42:00,15:42:00,1456,25,15132.11,
22935,15:43:00,15:43:00,1465,26,15822.16,
22935,15:45:00,15:45:00,3846,27,16805.44,
22935,15:47:00,15:47:00,1476,28,17604.73,
22935,15:48:00,15:48:00,1480,29,17996.87,
22935,15:50:00,15:50:00,1485,30,18635.05,
22935,15:52:00,15:52:00,1491,31,19147.1,
23059,13:43:00,13:43:00,895,1,93.32,
23059,13:46:00,13:46:00,149576,2,1118.74,
23059,13:48:00,13:48:00,891,3,1807.36,
23059,13:50:00,13:50:00,897,4,2254.15,
23059,13:51:00,13:51:00,899,5,2611.98,
23059,13:54:00,13:54:00,900,6,3436.55,
23059,13:56:00,13:56:00,878,7,4273.92,
23059,13:57:00,13:57:00,874,8,4609.27,
23059,13:58:00,13:58:00,1067,9,5032.02,
23059,14:00:00,14:00:00,1060,10,5762.58,
23059,14:01:00,14:01:00,1061,11,6172.36,
23059,14:02:00,14:02:00,1056,12,6587.69,
23059,14:04:00,14:04:00,1057,13,6994.56,
23059,14:05:00,14:05:00,1108,14,7312.79,
23059,14:07:00,14:07:00,1135,15,7819.68,
23059,14:09:00,14:09:00,1243,16,8399.91,
23059,14:11:00,14:11:00,1284,17,9124.6,
23059,14:13:00,14:13:00,1629,18,9802.24,
23059,14:16:00,14:16:00,1353,19,10459.92,
23059,14:17:00,14:17:00,1344,20,10841.88,
23059,14:20:00,14:20:00,1262,21,11428.26,
23059,14:23:00,14:23:00,141103,22,12130.63,
23059,14:24:00,14:24:00,1438,23,13111.95,
23059,14:26:00,14:26:00,1445,24,14243.26,
23059,14:28:00,14:28:00,1456,25,15132.11,
23059,14:29:00,14:29:00,1465,26,15822.16,
23059,14:31:00,14:31:00,3846,27,16805.44,
23059,14:33:00,14:33:00,1476,28,17604.73,
23059,14:34:00,14:34:00,1480,29,17996.87,
23059,14:36:00,14:36:00,1485,30,18635.05,
23059,14:38:00,14:38:00,1491,31,19147.1,
23087,14:08:00,14:08:00,895,1,93.32,
23087,14:11:00,14:11:00,149576,2,1118.74,
23087,14:14:00,14:14:00,891,3,1807.36,
23087,14:15:00,14:15:00,897,4,2254.15,
23087,14:17:00,14:17:00,899,5,2611.98,
23087,14:19:00,14:19:00,900,6,3436.55,
23087,14:21:00,14:21:00,878,7,4273.92,
23087,14:22:00,14:22:00,874,8,4609.27,
23087,14:24:00,14:24:00,1067,9,5032.02,
23087,14:26:00,14:26:00,1060,10,5762.58,
23087,14:27:00,14:27:00,1061,11,6172.36,
23087,14:28:00,14:28:00,1056,12,6587.69,
23087,14:29:00,14:29:00,1057,13,6994.56,
23087,14:30:00,14:30:00,1108,14,7312.79,
23087,14:33:00,14:33:00,1135,15,7819.68,
23087,14:34:00,14:34:00,1243,16,8399.91,
23087,14:37:00,14:37:00,1284,17,9124.6,
23087,14:39:00,14:39:00,1629,18,9802.24,
23087,14:41:00,14:41:00,1353,19,10459.92,
23087,14:43:00,14:43:00,1344,20,10841.88,
23087,14:45:00,14:45:00,1262,21,11428.26,
23087,14:48:00,14:48:00,141103,22,12130.63,
23087,14:50:00,14:50:00,1438,23,13111.95,
23087,14:51:00,14:51:00,1445,24,14243.26,
23087,14:53:00,14:53:00,1456,25,15132.11,
23087,14:54:00,14:54:00,1465,26,15822.16,
23087,14:56:00,14:56:00,3846,27,16805.44,
23087,14:58:00,14:58:00,1476,28,17604.73,
23087,15:00:00,15:00:00,1480,29,17996.87,
23087,15:01:00,15:01:00,1485,30,18635.05,
23087,15:03:00,15:03:00,1491,31,19147.1,
23088,14:08:00,14:08:00,895,1,93.32,
23088,14:11:00,14:11:00,149576,2,1118.74,
23088,14:14:00,14:14:00,891,3,1807.36,
23088,14:15:00,14:15:00,897,4,2254.15,
23088,14:17:00,14:17:00,899,5,2611.98,
23088,14:19:00,14:19:00,900,6,3436.55,
23088,14:21:00,14:21:00,878,7,4273.92,
23088,14:22:00,14:22:00,874,8,4609.27,
23088,14:24:00,14:24:00,1067,9,5032.02,
23088,14:26:00,14:26:00,1060,10,5762.58,
23088,14:27:00,14:27:00,1061,11,6172.36,
23088,14:28:00,14:28:00,1056,12,6587.69,
23088,14:29:00,14:29:00,1057,13,6994.56,
23088,14:30:00,14:30:00,1108,14,7312.79,
23088,14:33:00,14:33:00,1135,15,7819.68,
23088,14:34:00,14:34:00,1243,16,8399.91,
23088,14:37:00,14:37:00,1284,17,9124.6,
23088,14:39:00,14:39:00,1629,18,9802.24,
23088,14:41:00,14:41:00,1353,19,10459.92,
23088,14:43:00,14:43:00,1344,20,10841.88,
23088,14:45:00,14:45:00,1262,21,11428.26,
23088,14:48:00,14:48:00,141103,22,12130.63,
23088,14:50:00,14:50:00,1438,23,13111.95,
23088,14:51:00,14:51:00,1445,24,14243.26,
23088,14:53:00,14:53:00,1456,25,15132.11,
23088,14:54:00,14:54:00,1465,26,15822.16,
23088,14:56:00,14:56:00,3846,27,16805.44,
23088,14:58:00,14:58:00,1476,28,17604.73,
23088,15:00:00,15:00:00,1480,29,17996.87,
23088,15:01:00,15:01:00,1485,30,18635.05,
23088,15:03:00,15:03:00,1491,31,19147.1,
23162,13:55:00,13:55:00,895,1,93.32,
23162,13:58:00,13:58:00,149576,2,1118.74,
23162,14:01:00,14:01:00,891,3,1807.36,
23162,14:02:00,14:02:00,897,4,2254.15,
23162,14:04:00,14:04:00,899,5,2611.98,
23162,14:06:00,14:06:00,900,6,3436.55,
23162,14:08:00,14:08:00,878,7,4273.92,
23162,14:09:00,14:09:00,874,8,4609.27,
23162,14:11:00,14:11:00,1067,9,5032.02,
23162,14:13:00,14:13:00,1060,10,5762.58,
23162,14:14:00,14:14:00,1061,11,6172.36,
23162,14:15:00,14:15:00,1056,12,6587.69,
23162,14:16:00,14:16:00,1057,13,6994.56,
23162,14:17:00,14:17:00,1108,14,7312.79,
23162,14:19:00,14:19:00,1135,15,7819.68,
23162,14:21:00,14:21:00,1243,16,8399.91,
23162,14:23:00,14:23:00,1284,17,9124.6,
23162,14:26:00,14:26:00,1629,18,9802.24,
23162,14:28:00,14:28:00,1353,19,10459.92,
23162,14:29:00,14:29:00,1344,20,10841.88,
23162,14:32:00,14:32:00,1262,21,11428.26,
23162,14:35:00,14:35:00,141103,22,12130.63,
23162,14:37:00,14:37:00,1438,23,13111.95,
23162,14:38:00,14:38:00,1445,24,14243.26,
23162,14:40:00,14:40:00,1456,25,15132.11,
23162,14:41:00,14:41:00,1465,26,15822.16,
23162,14:43:00,14:43:00,3846,27,16805.44,
23162,14:45:00,14:45:00,1476,28,17604.73,
23162,14:46:00,14:46:00,1480,29,17996.87,
23162,14:48:00,14:48:00,1485,30,18635.05,
23162,14:50:00,14:50:00,1491,31,19147.1,
23163,13:55:00,13:55:00,895,1,93.32,
23163,13:58:00,13:58:00,149576,2,1118.74,
23163,14:01:00,14:01:00,891,3,1807.36,
23163,14:02:00,14:02:00,897,4,2254.15,
23163,14:04:00,14:04:00,899,5,2611.98,
23163,14:06:00,14:06:00,900,6,3436.55,
23163,14:08:00,14:08:00,878,7,4273.92,
23163,14:09:00,14:09:00,874,8,4609.27,
23163,14:11:00,14:11:00,1067,9,5032.02,
23163,14:13:00,14:13:00,1060,10,5762.58,
23163,14:14:00,14:14:00,1061,11,6172.36,
23163,14:15:00,14:15:00,1056,12,6587.69,
23163,14:16:00,14:16:00,1057,13,6994.56,
23163,14:17:00,14:17:00,1108,14,7312.79,
23163,14:19:00,14:19:00,1135,15,7819.68,
23163,14:21:00,14:21:00,1243,16,8399.91,
23163,14:23:00,14:23:00,1284,17,9124.6,
23163,14:26:00,14:26:00,1629,18,9802.24,
23163,14:28:00,14:28:00,1353,19,10459.92,
23163,14:29:00,14:29:00,1344,20,10841.88,
23163,14:32:00,14:32:00,1262,21,11428.26,
23163,14:35:00,14:35:00,141103,22,12130.63,
23163,14:37:00,14:37:00,1438,23,13111.95,
23163,14:38:00,14:38:00,1445,24,14243.26,
23163,14:40:00,14:40:00,1456,25,15132.11,
23163,14:41:00,14:41:00,1465,26,15822.16,
23163,14:43:00,14:43:00,3846,27,16805.44,
23163,14:45:00,14:45:00,1476,28,17604.73,
23163,14:46:00,14:46:00,1480,29,17996.87,
23163,14:48:00,14:48:00,1485,30,18635.05,
23163,14:50:00,14:50:00,1491,31,19147.1,
23402,21:51:00,21:51:00,895,1,93.32,
23402,21:54:00,21:54:00,149576,2,1118.74,
23402,21:56:00,21:56:00,891,3,1807.36,
23402,21:57:00,21:57:00,897,4,2254.15,
23402,21:58:00,21:58:00,899,5,2611.98,
23402,22:00:00,22:00:00,900,6,3436.55,
23402,22:02:00,22:02:00,878,7,4273.92,
23402,22:03:00,22:03:00,874,8,4609.27,
23402,22:04:00,22:04:00,1067,9,5032.02,
23402,22:06:00,22:06:00,1060,10,5762.58,
23402,22:07:00,22:07:00,1061,11,6172.36,
23402,22:08:00,22:08:00,1056,12,6587.69,
23402,22:09:00,22:09:00,1057,13,6994.56,
23402,22:10:00,22:10:00,1108,14,7312.79,
23402,22:12:00,22:12:00,1135,15,7819.68,
23402,22:14:00,22:14:00,1243,16,8399.91,
23402,22:16:00,22:16:00,1284,17,9124.6,
23402,22:18:00,22:18:00,1629,18,9802.24,
23402,22:20:00,22:20:00,1353,19,10459.92,
23402,22:21:00,22:21:00,1344,20,10841.88,
23402,22:23:00,22:23:00,1262,21,11428.26,
23402,22:25:00,22:25:00,141103,22,12130.63,
23402,22:26:00,22:26:00,1438,23,13111.95,
23402,22:28:00,22:28:00,1445,24,14243.26,
23402,22:29:00,22:29:00,1456,25,15132.11,
23402,22:31:00,22:31:00,1465,26,15822.16,
23402,22:32:00,22:32:00,3846,27,16805.44,
23402,22:34:00,22:34:00,1476,28,17604.73,
23402,22:35:00,22:35:00,1480,29,17996.87,
23402,22:37:00,22:37:00,1485,30,18635.05,
23402,22:39:00,22:39:00,1491,31,19147.1,
23544,18:15:00,18:15:00,895,1,93.32,
23544,18:18:00,18:18:00,149576,2,1118.74,
23544,18:20:00,18:20:00,891,3,1807.36,
23544,18:22:00,18:22:00,897,4,2254.15,
23544,18:23:00,18:23:00,899,5,2611.98,
23544,18:25:00,18:25:00,900,6,3436.55,
23544,18:27:00,18:27:00,878,7,4273.92,
23544,18:28:00,18:28:00,874,8,4609.27,
23544,18:30:00,18:30:00,1067,9,5032.02,
23544,18:32:00,18:32:00,1060,10,5762.58,
23544,18:33:00,18:33:00,1061,11,6172.36,
23544,18:34:00,18:34:00,1056,12,6587.69,
23544,18:35:00,18:35:00,1057,13,6994.56,
23544,18:36:00,18:36:00,1108,14,7312.79,
23544,18:38:00,18:38:00,1135,15,7819.68,
23544,18:40:00,18:40:00,1243,16,8399.91,
23544,18:42:00,18:42:00,1284,17,9124.6,
23544,18:45:00,18:45:00,1629,18,9802.24,
23544,18:47:00,18:47:00,1353,19,10459.92,
23544,18:48:00,18:48:00,1344,20,10841.88,
23544,18:51:00,18:51:00,1262,21,11428.26,
23544,18:54:00,18:54:00,141103,22,12130.63,
23544,18:55:00,18:55:00,1438,23,13111.95,
23544,18:57:00,18:57:00,1445,24,14243.26,
23544,18:59:00,18:59:00,1456,25,15132.11,
23544,19:00:00,19:00:00,1465,26,15822.16,
23544,19:02:00,19:02:00,3846,27,16805.44,
23544,19:04:00,19:04:00,1476,28,17604.73,
23544,19:05:00,19:05:00,1480,29,17996.87,
23544,19:07:00,19:07:00,1485,30,18635.05,
23544,19:09:00,19:09:00,1491,31,19147.1,
23936,19:29:00,19:29:00,895,1,93.32,
23936,19:32:00,19:32:00,149576,2,1118.74,
23936,19:34:00,19:34:00,891,3,1807.36,
23936,19:36:00,19:36:00,897,4,2254.15,
23936,19:37:00,19:37:00,899,5,2611.98,
23936,19:39:00,19:39:00,900,6,3436.55,
23936,19:41:00,19:41:00,878,7,4273.92,
23936,19:42:00,19:42:00,874,8,4609.27,
23936,19:44:00,19:44:00,1067,9,5032.02,
23936,19:46:00,19:46:00,1060,10,5762.58,
23936,19:47:00,19:47:00,1061,11,6172.36,
23936,19:48:00,19:48:00,1056,12,6587.69,
23936,19:49:00,19:49:00,1057,13,6994.56,
23936,19:51:00,19:51:00,1108,14,7312.79,
23936,19:53:00,19:53:00,1135,15,7819.68,
23936,19:55:00,19:55:00,1243,16,8399.91,
23936,19:57:00,19:57:00,1284,17,9124.6,
23936,20:00:00,20:00:00,1629,18,9802.24,
23936,20:02:00,20:02:00,1353,19,10459.92,
23936,20:03:00,20:03:00,1344,20,10841.88,
23936,20:05:00,20:05:00,1262,21,11428.26,
23936,20:08:00,20:08:00,141103,22,12130.63,
23936,20:10:00,20:10:00,1438,23,13111.95,
23936,20:11:00,20:11:00,1445,24,14243.26,
23936,20:13:00,20:13:00,1456,25,15132.11,
23936,20:14:00,20:14:00,1465,26,15822.16,
23936,20:16:00,20:16:00,3846,27,16805.44,
23936,20:18:00,20:18:00,1476,28,17604.73,
23936,20:20:00,20:20:00,1480,29,17996.87,
23936,20:21:00,20:21:00,1485,30,18635.05,
23936,20:23:00,20:23:00,1491,31,19147.1,
23937,19:29:00,19:29:00,895,1,93.32,
23937,19:32:00,19:32:00,149576,2,1118.74,
23937,19:34:00,19:34:00,891,3,1807.36,
23937,19:36:00,19:36:00,897,4,2254.15,
23937,19:37:00,19:37:00,899,5,2611.98,
23937,19:39:00,19:39:00,900,6,3436.55,
23937,19:41:00,19:41:00,878,7,4273.92,
23937,19:42:00,19:42:00,874,8,4609.27,
23937,19:44:00,19:44:00,1067,9,5032.02,
23937,19:46:00,19:46:00,1060,10,5762.58,
23937,19:47:00,19:47:00,1061,11,6172.36,
23937,19:48:00,19:48:00,1056,12,6587.69,
23937,19:49:00,19:49:00,1057,13,6994.56,
23937,19:51:00,19:51:00,1108,14,7312.79,
23937,19:53:00,19:53:00,1135,15,7819.68,
23937,19:55:00,19:55:00,1243,16,8399.91,
23937,19:57:00,19:57:00,1284,17,9124.6,
23937,20:00:00,20:00:00,1629,18,9802.24,
23937,20:02:00,20:02:00,1353,19,10459.92,
23937,20:03:00,20:03:00,1344,20,10841.88,
23937,20:05:00,20:05:00,1262,21,11428.26,
23937,20:08:00,20:08:00,141103,22,12130.63,
23937,20:10:00,20:10:00,1438,23,13111.95,
23937,20:11:00,20:11:00,1445,24,14243.26,
23937,20:13:00,20:13:00,1456,25,15132.11,
23937,20:14:00,20:14:00,1465,26,15822.16,
23937,20:16:00,20:16:00,3846,27,16805.44,
23937,20:18:00,20:18:00,1476,28,17604.73,
23937,20:20:00,20:20:00,1480,29,17996.87,
23937,20:21:00,20:21:00,1485,30,18635.05,
23937,20:23:00,20:23:00,1491,31,19147.1,
24241,12:09:00,12:09:00,895,1,93.32,
24241,12:12:00,12:12:00,149576,2,1118.74,
24241,12:14:00,12:14:00,891,3,1807.36,
24241,12:16:00,12:16:00,897,4,2254.15,
24241,12:17:00,12:17:00,899,5,2611.98,
24241,12:20:00,12:20:00,900,6,3436.55,
24241,12:22:00,12:22:00,878,7,4273.92,
24241,12:23:00,12:23:00,874,8,4609.27,
24241,12:24:00,12:24:00,1067,9,5032.02,
24241,12:26:00,12:26:00,1060,10,5762.58,
24241,12:27:00,12:27:00,1061,11,6172.36,
24241,12:28:00,12:28:00,1056,12,6587.69,
24241,12:30:00,12:30:00,1057,13,6994.56,
24241,12:31:00,12:31:00,1108,14,7312.79,
24241,12:33:00,12:33:00,1135,15,7819.68,
24241,12:35:00,12:35:00,1243,16,8399.91,
24241,12:37:00,12:37:00,1284,17,9124.6,
24241,12:39:00,12:39:00,1629,18,9802.24,
24241,12:42:00,12:42:00,1353,19,10459.92,
24241,12:43:00,12:43:00,1344,20,10841.88,
24241,12:46:00,12:46:00,1262,21,11428.26,
24241,12:49:00,12:49:00,141103,22,12130.63,
24241,12:51:00,12:51:00,1438,23,13111.95,
24241,12:52:00,12:52:00,1445,24,14243.26,
24241,12:54:00,12:54:00,1456,25,15132.11,
24241,12:55:00,12:55:00,1465,26,15822.16,
24241,12:57:00,12:57:00,3846,27,16805.44,
24241,12:59:00,12:59:00,1476,28,17604.73,
24241,13:00:00,13:00:00,1480,29,17996.87,
24241,13:02:00,13:02:00,1485,30,18635.05,
24241,13:03:00,13:03:00,1491,31,19147.1,
24332,21:16:00,21:16:00,895,1,93.32,
24332,21:19:00,21:19:00,149576,2,1118.74,
24332,21:21:00,21:21:00,891,3,1807.36,
24332,21:22:00,21:22:00,897,4,2254.15,
24332,21:23:00,21:23:00,899,5,2611.98,
24332,21:25:00,21:25:00,900,6,3436.55,
24332,21:27:00,21:27:00,878,7,4273.92,
24332,21:28:00,21:28:00,874,8,4609.27,
24332,21:29:00,21:29:00,1067,9,5032.02,
24332,21:31:00,21:31:00,1060,10,5762.58,
24332,21:32:00,21:32:00,1061,11,6172.36,
24332,21:33:00,21:33:00,1056,12,6587.69,
24332,21:34:00,21:34:00,1057,13,6994.56,
24332,21:35:00,21:35:00,1108,14,7312.79,
24332,21:37:00,21:37:00,1135,15,7819.68,
24332,21:39:00,21:39:00,1243,16,8399.91,
24332,21:41:00,21:41:00,1284,17,9124.6,
24332,21:43:00,21:43:00,1629,18,9802.24,
24332,21:45:00,21:45:00,1353,19,10459.92,
24332,21:47:00,21:47:00,1344,20,10841.88,
24332,21:48:00,21:48:00,1262,21,11428.26,
24332,21:51:00,21:51:00,141103,22,12130.63,
24332,21:53:00,21:53:00,1438,23,13111.95,
24332,21:55:00,21:55:00,1445,24,14243.26,
24332,21:56:00,21:56:00,1456,25,15132.11,
24332,21:57:00,21:57:00,1465,26,15822.16,
24332,21:59:00,21:59:00,3846,27,16805.44,
24332,22:01:00,22:01:00,1476,28,17604.73,
24332,22:02:00,22:02:00,1480,29,17996.87,
24332,22:04:00,22:04:00,1485,30,18635.05,
24332,22:05:00,22:05:00,1491,31,19147.1,
24354,13:11:00,13:11:00,895,1,93.32,
24354,13:14:00,13:14:00,149576,2,1118.74,
24354,13:16:00,13:16:00,891,3,1807.36,
24354,13:18:00,13:18:00,897,4,2254.15,
24354,13:19:00,13:19:00,899,5,2611.98,
24354,13:22:00,13:22:00,900,6,3436.55,
24354,13:24:00,13:24:00,878,7,4273.92,
24354,13:25:00,13:25:00,874,8,4609.27,
24354,13:26:00,13:26:00,1067,9,5032.02,
24354,13:28:00,13:28:00,1060,10,5762.58,
24354,13:29:00,13:29:00,1061,11,6172.36,
24354,13:30:00,13:30:00,1056,12,6587.69,
24354,13:32:00,13:32:00,1057,13,6994.56,
24354,13:33:00,13:33:00,1108,14,7312.79,
24354,13:35:00,13:35:00,1135,15,7819.68,
24354,13:37:00,13:37:00,1243,16,8399.91,
24354,13:39:00,13:39:00,1284,17,9124.6,
24354,13:41:00,13:41:00,1629,18,9802.24,
24354,13:44:00,13:44:00,1353,19,10459.92,
24354,13:45:00,13:45:00,1344,20,10841.88,
24354,13:48:00,13:48:00,1262,21,11428.26,
24354,13:51:00,13:51:00,141103,22,12130.63,
24354,13:53:00,13:53:00,1438,23,13111.95,
24354,13:54:00,13:54:00,1445,24,14243.26,
24354,13:56:00,13:56:00,1456,25,15132.11,
24354,13:57:00,13:57:00,1465,26,15822.16,
24354,13:59:00,13:59:00,3846,27,16805.44,
24354,14:01:00,14:01:00,1476,28,17604.73,
24354,14:02:00,14:02:00,1480,29,17996.87,
24354,14:04:00,14:04:00,1485,30,18635.05,
24354,14:06:00,14:06:00,1491,31,19147.1,
24355,13:11:00,13:11:00,895,1,93.32,
24355,13:14:00,13:14:00,149576,2,1118.74,
24355,13:16:00,13:16:00,891,3,1807.36,
24355,13:18:00,13:18:00,897,4,2254.15,
24355,13:19:00,13:19:00,899,5,2611.98,
24355,13:22:00,13:22:00,900,6,3436.55,
24355,13:24:00,13:24:00,878,7,4273.92,
24355,13:25:00,13:25:00,874,8,4609.27,
24355,13:26:00,13:26:00,1067,9,5032.02,
24355,13:28:00,13:28:00,1060,10,5762.58,
24355,13:29:00,13:29:00,1061,11,6172.36,
24355,13:30:00,13:30:00,1056,12,6587.69,
24355,13:32:00,13:32:00,1057,13,6994.56,
24355,13:33:00,13:33:00,1108,14,7312.79,
24355,13:35:00,13:35:00,1135,15,7819.68,
24355,13:37:00,13:37:00,1243,16,8399.91,
24355,13:39:00,13:39:00,1284,17,9124.6,
24355,13:41:00,13:41:00,1629,18,9802.24,
24355,13:44:00,13:44:00,1353,19,10459.92,
24355,13:45:00,13:45:00,1344,20,10841.88,
24355,13:48:00,13:48:00,1262,21,11428.26,
24355,13:51:00,13:51:00,141103,22,12130.63,
24355,13:53:00,13:53:00,1438,23,13111.95,
24355,13:54:00,13:54:00,1445,24,14243.26,
24355,13:56:00,13:56:00,1456,25,15132.11,
24355,13:57:00,13:57:00,1465,26,15822.16,
24355,13:59:00,13:59:00,3846,27,16805.44,
24355,14:01:00,14:01:00,1476,28,17604.73,
24355,14:02:00,14:02:00,1480,29,17996.87,
24355,14:04:00,14:04:00,1485,30,18635.05,
24355,14:06:00,14:06:00,1491,31,19147.1,
24565,15:18:00,15:18:00,895,1,93.32,
24565,15:21:00,15:21:00,149576,2,1118.74,
24565,15:24:00,15:24:00,891,3,1807.36,
24565,15:26:00,15:26:00,897,4,2254.15,
24565,15:27:00,15:27:00,899,5,2611.98,
24565,15:29:00,15:29:00,900,6,3436.55,
24565,15:31:00,15:31:00,878,7,4273.92,
24565,15:33:00,15:33:00,874,8,4609.27,
24565,15:34:00,15:34:00,1067,9,5032.02,
24565,15:36:00,15:36:00,1060,10,5762.58,
24565,15:37:00,15:37:00,1061,11,6172.36,
24565,15:39:00,15:39:00,1056,12,6587.69,
24565,15:40:00,15:40:00,1057,13,6994.56,
24565,15:41:00,15:41:00,1108,14,7312.79,
24565,15:43:00,15:43:00,1135,15,7819.68,
24565,15:45:00,15:45:00,1243,16,8399.91,
24565,15:48:00,15:48:00,1284,17,9124.6,
24565,15:50:00,15:50:00,1629,18,9802.24,
24565,15:53:00,15:53:00,1353,19,10459.92,
24565,15:54:00,15:54:00,1344,20,10841.88,
24565,15:57:00,15:57:00,1262,21,11428.26,
24565,16:00:00,16:00:00,141103,22,12130.63,
24565,16:02:00,16:02:00,1438,23,13111.95,
24565,16:03:00,16:03:00,1445,24,14243.26,
24565,16:05:00,16:05:00,1456,25,15132.11,
24565,16:06:00,16:06:00,1465,26,15822.16,
24565,16:08:00,16:08:00,3846,27,16805.44,
24565,16:10:00,16:10:00,1476,28,17604.73,
24565,16:12:00,16:12:00,1480,29,17996.87,
24565,16:14:00,16:14:00,1485,30,18635.05,
24565,16:15:00,16:15:00,1491,31,19147.1,
24705,13:26:00,13:26:00,895,1,93.32,
24705,13:29:00,13:29:00,149576,2,1118.74,
24705,13:32:00,13:32:00,891,3,1807.36,
24705,13:33:00,13:33:00,897,4,2254.15,
24705,13:35:00,13:35:00,899,5,2611.98,
24705,13:37:00,13:37:00,900,6,3436.55,
24705,13:39:00,13:39:00,878,7,4273.92,
24705,13:40:00,13:40:00,874,8,4609.27,
24705,13:42:00,13:42:00,1067,9,5032.02,
24705,13:44:00,13:44:00,1060,10,5762.58,
24705,13:45:00,13:45:00,1061,11,6172.36,
24705,13:46:00,13:46:00,1056,12,6587.69,
24705,13:47:00,13:47:00,1057,13,6994.56,
24705,13:48:00,13:48:00,1108,14,7312.79,
24705,13:50:00,13:50:00,1135,15,7819.68,
24705,13:52:00,13:52:00,1243,16,8399.91,
24705,13:54:00,13:54:00,1284,17,9124.6,
24705,13:57:00,13:57:00,1629,18,9802.24,
24705,13:59:00,13:59:00,1353,19,10459.92,
24705,14:00:00,14:00:00,1344,20,10841.88,
24705,14:03:00,14:03:00,1262,21,11428.26,
24705,14:06:00,14:06:00,141103,22,12130.63,
24705,14:08:00,14:08:00,1438,23,13111.95,
24705,14:09:00,14:09:00,1445,24,14243.26,
24705,14:11:00,14:11:00,1456,25,15132.11,
24705,14:12:00,14:12:00,1465,26,15822.16,
24705,14:14:00,14:14:00,3846,27,16805.44,
24705,14:16:00,14:16:00,1476,28,17604.73,
24705,14:17:00,14:17:00,1480,29,17996.87,
24705,14:19:00,14:19:00,1485,30,18635.05,
24705,14:21:00,14:21:00,1491,31,19147.1,
24706,13:26:00,13:26:00,895,1,93.32,
24706,13:29:00,13:29:00,149576,2,1118.74,
24706,13:32:00,13:32:00,891,3,1807.36,
24706,13:33:00,13:33:00,897,4,2254.15,
24706,13:35:00,13:35:00,899,5,2611.98,
24706,13:37:00,13:37:00,900,6,3436.55,
24706,13:39:00,13:39:00,878,7,4273.92,
24706,13:40:00,13:40:00,874,8,4609.27,
24706,13:42:00,13:42:00,1067,9,5032.02,
24706,13:44:00,13:44:00,1060,10,5762.58,
24706,13:45:00,13:45:00,1061,11,6172.36,
24706,13:46:00,13:46:00,1056,12,6587.69,
24706,13:47:00,13:47:00,1057,13,6994.56,
24706,13:48:00,13:48:00,1108,14,7312.79,
24706,13:50:00,13:50:00,1135,15,7819.68,
24706,13:52:00,13:52:00,1243,16,8399.91,
24706,13:54:00,13:54:00,1284,17,9124.6,
24706,13:57:00,13:57:00,1629,18,9802.24,
24706,13:59:00,13:59:00,1353,19,10459.92,
24706,14:00:00,14:00:00,1344,20,10841.88,
24706,14:03:00,14:03:00,1262,21,11428.26,
24706,14:06:00,14:06:00,141103,22,12130.63,
24706,14:08:00,14:08:00,1438,23,13111.95,
24706,14:09:00,14:09:00,1445,24,14243.26,
24706,14:11:00,14:11:00,1456,25,15132.11,
24706,14:12:00,14:12:00,1465,26,15822.16,
24706,14:14:00,14:14:00,3846,27,16805.44,
24706,14:16:00,14:16:00,1476,28,17604.73,
24706,14:17:00,14:17:00,1480,29,17996.87,
24706,14:19:00,14:19:00,1485,30,18635.05,
24706,14:21:00,14:21:00,1491,31,19147.1,
24786,15:18:00,15:18:00,895,1,93.32,
24786,15:21:00,15:21:00,149576,2,1118.74,
24786,15:24:00,15:24:00,891,3,1807.36,
24786,15:26:00,15:26:00,897,4,2254.15,
24786,15:27:00,15:27:00,899,5,2611.98,
24786,15:29:00,15:29:00,900,6,3436.55,
24786,15:31:00,15:31:00,878,7,4273.92,
24786,15:33:00,15:33:00,874,8,4609.27,
24786,15:34:00,15:34:00,1067,9,5032.02,
24786,15:36:00,15:36:00,1060,10,5762.58,
24786,15:37:00,15:37:00,1061,11,6172.36,
24786,15:39:00,15:39:00,1056,12,6587.69,
24786,15:40:00,15:40:00,1057,13,6994.56,
24786,15:41:00,15:41:00,1108,14,7312.79,
24786,15:43:00,15:43:00,1135,15,7819.68,
24786,15:45:00,15:45:00,1243,16,8399.91,
24786,15:48:00,15:48:00,1284,17,9124.6,
24786,15:50:00,15:50:00,1629,18,9802.24,
24786,15:53:00,15:53:00,1353,19,10459.92,
24786,15:54:00,15:54:00,1344,20,10841.88,
24786,15:57:00,15:57:00,1262,21,11428.26,
24786,16:00:00,16:00:00,141103,22,12130.63,
24786,16:02:00,16:02:00,1438,23,13111.95,
24786,16:03:00,16:03:00,1445,24,14243.26,
24786,16:05:00,16:05:00,1456,25,15132.11,
24786,16:06:00,16:06:00,1465,26,15822.16,
24786,16:08:00,16:08:00,3846,27,16805.44,
24786,16:10:00,16:10:00,1476,28,17604.73,
24786,16:12:00,16:12:00,1480,29,17996.87,
24786,16:14:00,16:14:00,1485,30,18635.05,
24786,16:15:00,16:15:00,1491,31,19147.1,
24787,15:18:00,15:18:00,895,1,93.32,
24787,15:21:00,15:21:00,149576,2,1118.74,
24787,15:24:00,15:24:00,891,3,1807.36,
24787,15:26:00,15:26:00,897,4,2254.15,
24787,15:27:00,15:27:00,899,5,2611.98,
24787,15:29:00,15:29:00,900,6,3436.55,
24787,15:31:00,15:31:00,878,7,4273.92,
24787,15:33:00,15:33:00,874,8,4609.27,
24787,15:34:00,15:34:00,1067,9,5032.02,
24787,15:36:00,15:36:00,1060,10,5762.58,
24787,15:37:00,15:37:00,1061,11,6172.36,
24787,15:39:00,15:39:00,1056,12,6587.69,
24787,15:40:00,15:40:00,1057,13,6994.56,
24787,15:41:00,15:41:00,1108,14,7312.79,
24787,15:43:00,15:43:00,1135,15,7819.68,
24787,15:45:00,15:45:00,1243,16,8399.91,
24787,15:48:00,15:48:00,1284,17,9124.6,
24787,15:50:00,15:50:00,1629,18,9802.24,
24787,15:53:00,15:53:00,1353,19,10459.92,
24787,15:54:00,15:54:00,1344,20,10841.88,
24787,15:57:00,15:57:00,1262,21,11428.26,
24787,16:00:00,16:00:00,141103,22,12130.63,
24787,16:02:00,16:02:00,1438,23,13111.95,
24787,16:03:00,16:03:00,1445,24,14243.26,
24787,16:05:00,16:05:00,1456,25,15132.11,
24787,16:06:00,16:06:00,1465,26,15822.16,
24787,16:08:00,16:08:00,3846,27,16805.44,
24787,16:10:00,16:10:00,1476,28,17604.73,
24787,16:12:00,16:12:00,1480,29,17996.87,
24787,16:14:00,16:14:00,1485,30,18635.05,
24787,16:15:00,16:15:00,1491,31,19147.1,
24794,18:15:00,18:15:00,895,1,93.32,
24794,18:18:00,18:18:00,149576,2,1118.74,
24794,18:20:00,18:20:00,891,3,1807.36,
24794,18:22:00,18:22:00,897,4,2254.15,
24794,18:23:00,18:23:00,899,5,2611.98,
24794,18:25:00,18:25:00,900,6,3436.55,
24794,18:27:00,18:27:00,878,7,4273.92,
24794,18:28:00,18:28:00,874,8,4609.27,
24794,18:30:00,18:30:00,1067,9,5032.02,
24794,18:32:00,18:32:00,1060,10,5762.58,
24794,18:33:00,18:33:00,1061,11,6172.36,
24794,18:34:00,18:34:00,1056,12,6587.69,
24794,18:35:00,18:35:00,1057,13,6994.56,
24794,18:36:00,18:36:00,1108,14,7312.79,
24794,18:38:00,18:38:00,1135,15,7819.68,
24794,18:40:00,18:40:00,1243,16,8399.91,
24794,18:42:00,18:42:00,1284,17,9124.6,
24794,18:45:00,18:45:00,1629,18,9802.24,
24794,18:47:00,18:47:00,1353,19,10459.92,
24794,18:48:00,18:48:00,1344,20,10841.88,
24794,18:51:00,18:51:00,1262,21,11428.26,
24794,18:54:00,18:54:00,141103,22,12130.63,
24794,18:55:00,18:55:00,1438,23,13111.95,
24794,18:57:00,18:57:00,1445,24,14243.26,
24794,18:59:00,18:59:00,1456,25,15132.11,
24794,19:00:00,19:00:00,1465,26,15822.16,
24794,19:02:00,19:02:00,3846,27,16805.44,
24794,19:04:00,19:04:00,1476,28,17604.73,
24794,19:05:00,19:05:00,1480,29,17996.87,
24794,19:07:00,19:07:00,1485,30,18635.05,
24794,19:09:00,19:09:00,1491,31,19147.1,
24927,09:38:00,09:38:00,895,1,93.32,
24927,09:41:00,09:41:00,149576,2,1118.74,
24927,09:44:00,09:44:00,891,3,1807.36,
24927,09:46:00,09:46:00,897,4,2254.15,
24927,09:47:00,09:47:00,899,5,2611.98,
24927,09:49:00,09:49:00,900,6,3436.55,
24927,09:51:00,09:51:00,878,7,4273.92,
24927,09:52:00,09:52:00,874,8,4609.27,
24927,09:54:00,09:54:00,1067,9,5032.02,
24927,09:56:00,09:56:00,1060,10,5762.58,
24927,09:57:00,09:57:00,1061,11,6172.36,
24927,09:58:00,09:58:00,1056,12,6587.69,
24927,09:59:00,09:59:00,1057,13,6994.56,
24927,10:00:00,10:00:00,1108,14,7312.79,
24927,10:03:00,10:03:00,1135,15,7819.68,
24927,10:05:00,10:05:00,1243,16,8399.91,
24927,10:07:00,10:07:00,1284,17,9124.6,
24927,10:09:00,10:09:00,1629,18,9802.24,
24927,10:12:00,10:12:00,1353,19,10459.92,
24927,10:13:00,10:13:00,1344,20,10841.88,
24927,10:15:00,10:15:00,1262,21,11428.26,
24927,10:19:00,10:19:00,141103,22,12130.63,
24927,10:20:00,10:20:00,1438,23,13111.95,
24927,10:22:00,10:22:00,1445,24,14243.26,
24927,10:23:00,10:23:00,1456,25,15132.11,
24927,10:25:00,10:25:00,1465,26,15822.16,
24927,10:26:00,10:26:00,3846,27,16805.44,
24927,10:28:00,10:28:00,1476,28,17604.73,
24927,10:30:00,10:30:00,1480,29,17996.87,
24927,10:31:00,10:31:00,1485,30,18635.05,
24927,10:33:00,10:33:00,1491,31,19147.1,
24960,22:27:00,22:27:00,895,1,93.32,
24960,22:30:00,22:30:00,149576,2,1118.74,
24960,22:31:00,22:31:00,891,3,1807.36,
24960,22:33:00,22:33:00,897,4,2254.15,
24960,22:34:00,22:34:00,899,5,2611.98,
24960,22:36:00,22:36:00,900,6,3436.55,
24960,22:38:00,22:38:00,878,7,4273.92,
24960,22:39:00,22:39:00,874,8,4609.27,
24960,22:40:00,22:40:00,1067,9,5032.02,
24960,22:42:00,22:42:00,1060,10,5762.58,
24960,22:43:00,22:43:00,1061,11,6172.36,
24960,22:44:00,22:44:00,1056,12,6587.69,
24960,22:45:00,22:45:00,1057,13,6994.56,
24960,22:46:00,22:46:00,1108,14,7312.79,
24960,22:48:00,22:48:00,1135,15,7819.68,
24960,22:50:00,22:50:00,1243,16,8399.91,
24960,22:52:00,22:52:00,1284,17,9124.6,
24960,22:54:00,22:54:00,1629,18,9802.24,
24960,22:56:00,22:56:00,1353,19,10459.92,
24960,22:57:00,22:57:00,1344,20,10841.88,
24960,22:59:00,22:59:00,1262,21,11428.26,
24960,23:00:00,23:00:00,141103,22,12130.63,
24960,23:02:00,23:02:00,1438,23,13111.95,
24960,23:03:00,23:03:00,1445,24,14243.26,
24960,23:05:00,23:05:00,1456,25,15132.11,
24960,23:06:00,23:06:00,1465,26,15822.16,
24960,23:07:00,23:07:00,3846,27,16805.44,
24960,23:09:00,23:09:00,1476,28,17604.73,
24960,23:10:00,23:10:00,1480,29,17996.87,
24960,23:12:00,23:12:00,1485,30,18635.05,
24960,23:14:00,23:14:00,1491,31,19147.1,
25078,16:27:00,16:27:00,895,1,93.32,
25078,16:30:00,16:30:00,149576,2,1118.74,
25078,16:32:00,16:32:00,891,3,1807.36,
25078,16:34:00,16:34:00,897,4,2254.15,
25078,16:35:00,16:35:00,899,5,2611.98,
25078,16:37:00,16:37:00,900,6,3436.55,
25078,16:39:00,16:39:00,878,7,4273.92,
25078,16:40:00,16:40:00,874,8,4609.27,
25078,16:42:00,16:42:00,1067,9,5032.02,
25078,16:44:00,16:44:00,1060,10,5762.58,
25078,16:45:00,16:45:00,1061,11,6172.36,
25078,16:46:00,16:46:00,1056,12,6587.69,
25078,16:47:00,16:47:00,1057,13,6994.56,
25078,16:48:00,16:48:00,1108,14,7312.79,
25078,16:51:00,16:51:00,1135,15,7819.68,
25078,16:52:00,16:52:00,1243,16,8399.91,
25078,16:54:00,16:54:00,1284,17,9124.6,
25078,16:57:00,16:57:00,1629,18,9802.24,
25078,16:59:00,16:59:00,1353,19,10459.92,
25078,17:01:00,17:01:00,1344,20,10841.88,
25078,17:03:00,17:03:00,1262,21,11428.26,
25078,17:06:00,17:06:00,141103,22,12130.63,
25078,17:08:00,17:08:00,1438,23,13111.95,
25078,17:10:00,17:10:00,1445,24,14243.26,
25078,17:11:00,17:11:00,1456,25,15132.11,
25078,17:12:00,17:12:00,1465,26,15822.16,
25078,17:14:00,17:14:00,3846,27,16805.44,
25078,17:16:00,17:16:00,1476,28,17604.73,
25078,17:18:00,17:18:00,1480,29,17996.87,
25078,17:19:00,17:19:00,1485,30,18635.05,
25078,17:21:00,17:21:00,1491,31,19147.1,
25128,10:57:00,10:57:00,895,1,93.32,
25128,11:00:00,11:00:00,149576,2,1118.74,
25128,11:02:00,11:02:00,891,3,1807.36,
25128,11:04:00,11:04:00,897,4,2254.15,
25128,11:05:00,11:05:00,899,5,2611.98,
25128,11:07:00,11:07:00,900,6,3436.55,
25128,11:09:00,11:09:00,878,7,4273.92,
25128,11:10:00,11:10:00,874,8,4609.27,
25128,11:12:00,11:12:00,1067,9,5032.02,
25128,11:14:00,11:14:00,1060,10,5762.58,
25128,11:15:00,11:15:00,1061,11,6172.36,
25128,11:16:00,11:16:00,1056,12,6587.69,
25128,11:17:00,11:17:00,1057,13,6994.56,
25128,11:18:00,11:18:00,1108,14,7312.79,
25128,11:20:00,11:20:00,1135,15,7819.68,
25128,11:22:00,11:22:00,1243,16,8399.91,
25128,11:24:00,11:24:00,1284,17,9124.6,
25128,11:27:00,11:27:00,1629,18,9802.24,
25128,11:29:00,11:29:00,1353,19,10459.92,
25128,11:31:00,11:31:00,1344,20,10841.88,
25128,11:33:00,11:33:00,1262,21,11428.26,
25128,11:36:00,11:36:00,141103,22,12130.63,
25128,11:38:00,11:38:00,1438,23,13111.95,
25128,11:40:00,11:40:00,1445,24,14243.26,
25128,11:41:00,11:41:00,1456,25,15132.11,
25128,11:42:00,11:42:00,1465,26,15822.16,
25128,11:44:00,11:44:00,3846,27,16805.44,
25128,11:46:00,11:46:00,1476,28,17604.73,
25128,11:48:00,11:48:00,1480,29,17996.87,
25128,11:49:00,11:49:00,1485,30,18635.05,
25128,11:51:00,11:51:00,1491,31,19147.1,
25230,10:22:00,10:22:00,895,1,93.32,
25230,10:25:00,10:25:00,149576,2,1118.74,
25230,10:27:00,10:27:00,891,3,1807.36,
25230,10:29:00,10:29:00,897,4,2254.15,
25230,10:30:00,10:30:00,899,5,2611.98,
25230,10:32:00,10:32:00,900,6,3436.55,
25230,10:34:00,10:34:00,878,7,4273.92,
25230,10:35:00,10:35:00,874,8,4609.27,
25230,10:37:00,10:37:00,1067,9,5032.02,
25230,10:39:00,10:39:00,1060,10,5762.58,
25230,10:40:00,10:40:00,1061,11,6172.36,
25230,10:41:00,10:41:00,1056,12,6587.69,
25230,10:42:00,10:42:00,1057,13,6994.56,
25230,10:43:00,10:43:00,1108,14,7312.79,
25230,10:45:00,10:45:00,1135,15,7819.68,
25230,10:47:00,10:47:00,1243,16,8399.91,
25230,10:49:00,10:49:00,1284,17,9124.6,
25230,10:52:00,10:52:00,1629,18,9802.24,
25230,10:54:00,10:54:00,1353,19,10459.92,
25230,10:56:00,10:56:00,1344,20,10841.88,
25230,10:58:00,10:58:00,1262,21,11428.26,
25230,11:01:00,11:01:00,141103,22,12130.63,
25230,11:03:00,11:03:00,1438,23,13111.95,
25230,11:04:00,11:04:00,1445,24,14243.26,
25230,11:06:00,11:06:00,1456,25,15132.11,
25230,11:07:00,11:07:00,1465,26,15822.16,
25230,11:09:00,11:09:00,3846,27,16805.44,
25230,11:11:00,11:11:00,1476,28,17604.73,
25230,11:13:00,11:13:00,1480,29,17996.87,
25230,11:14:00,11:14:00,1485,30,18635.05,
25230,11:16:00,11:16:00,1491,31,19147.1,
25285,07:14:00,07:14:00,895,1,93.32,
25285,07:17:00,07:17:00,149576,2,1118.74,
25285,07:20:00,07:20:00,891,3,1807.36,
25285,07:22:00,07:22:00,897,4,2254.15,
25285,07:23:00,07:23:00,899,5,2611.98,
25285,07:25:00,07:25:00,900,6,3436.55,
25285,07:27:00,07:27:00,878,7,4273.92,
25285,07:29:00,07:29:00,874,8,4609.27,
25285,07:31:00,07:31:00,1067,9,5032.02,
25285,07:33:00,07:33:00,1060,10,5762.58,
25285,07:34:00,07:34:00,1061,11,6172.36,
25285,07:35:00,07:35:00,1056,12,6587.69,
25285,07:36:00,07:36:00,1057,13,6994.56,
25285,07:37:00,07:37:00,1108,14,7312.79,
25285,07:40:00,07:40:00,1135,15,7819.68,
25285,07:42:00,07:42:00,1243,16,8399.91,
25285,07:44:00,07:44:00,1284,17,9124.6,
25285,07:47:00,07:47:00,1629,18,9802.24,
25285,07:49:00,07:49:00,1353,19,10459.92,
25285,07:50:00,07:50:00,1344,20,10841.88,
25285,07:52:00,07:52:00,1262,21,11428.26,
25285,07:56:00,07:56:00,141103,22,12130.63,
25285,07:57:00,07:57:00,1438,23,13111.95,
25285,07:59:00,07:59:00,1445,24,14243.26,
25285,08:00:00,08:00:00,1456,25,15132.11,
25285,08:02:00,08:02:00,1465,26,15822.16,
25285,08:03:00,08:03:00,3846,27,16805.44,
25285,08:06:00,08:06:00,1476,28,17604.73,
25285,08:07:00,08:07:00,1480,29,17996.87,
25285,08:09:00,08:09:00,1485,30,18635.05,
25285,08:11:00,08:11:00,1491,31,19147.1,
25286,07:14:00,07:14:00,895,1,93.32,
25286,07:17:00,07:17:00,149576,2,1118.74,
25286,07:20:00,07:20:00,891,3,1807.36,
25286,07:22:00,07:22:00,897,4,2254.15,
25286,07:23:00,07:23:00,899,5,2611.98,
25286,07:25:00,07:25:00,900,6,3436.55,
25286,07:27:00,07:27:00,878,7,4273.92,
25286,07:29:00,07:29:00,874,8,4609.27,
25286,07:31:00,07:31:00,1067,9,5032.02,
25286,07:33:00,07:33:00,1060,10,5762.58,
25286,07:34:00,07:34:00,1061,11,6172.36,
25286,07:35:00,07:35:00,1056,12,6587.69,
25286,07:36:00,07:36:00,1057,13,6994.56,
25286,07:37:00,07:37:00,1108,14,7312.79,
25286,07:40:00,07:40:00,1135,15,7819.68,
25286,07:42:00,07:42:00,1243,16,8399.91,
25286,07:44:00,07:44:00,1284,17,9124.6,
25286,07:47:00,07:47:00,1629,18,9802.24,
25286,07:49:00,07:49:00,1353,19,10459.92,
25286,07:50:00,07:50:00,1344,20,10841.88,
25286,07:52:00,07:52:00,1262,21,11428.26,
25286,07:56:00,07:56:00,141103,22,12130.63,
25286,07:57:00,07:57:00,1438,23,13111.95,
25286,07:59:00,07:59:00,1445,24,14243.26,
25286,08:00:00,08:00:00,1456,25,15132.11,
25286,08:02:00,08:02:00,1465,26,15822.16,
25286,08:03:00,08:03:00,3846,27,16805.44,
25286,08:06:00,08:06:00,1476,28,17604.73,
25286,08:07:00,08:07:00,1480,29,17996.87,
25286,08:09:00,08:09:00,1485,30,18635.05,
25286,08:11:00,08:11:00,1491,31,19147.1,
25306,07:25:00,07:25:00,895,1,93.32,
25306,07:28:00,07:28:00,149576,2,1118.74,
25306,07:31:00,07:31:00,891,3,1807.36,
25306,07:33:00,07:33:00,897,4,2254.15,
25306,07:34:00,07:34:00,899,5,2611.98,
25306,07:36:00,07:36:00,900,6,3436.55,
25306,07:38:00,07:38:00,878,7,4273.92,
25306,07:40:00,07:40:00,874,8,4609.27,
25306,07:42:00,07:42:00,1067,9,5032.02,
25306,07:44:00,07:44:00,1060,10,5762.58,
25306,07:45:00,07:45:00,1061,11,6172.36,
25306,07:46:00,07:46:00,1056,12,6587.69,
25306,07:48:00,07:48:00,1057,13,6994.56,
25306,07:49:00,07:49:00,1108,14,7312.79,
25306,07:51:00,07:51:00,1135,15,7819.68,
25306,07:53:00,07:53:00,1243,16,8399.91,
25306,07:56:00,07:56:00,1284,17,9124.6,
25306,07:58:00,07:58:00,1629,18,9802.24,
25306,08:01:00,08:01:00,1353,19,10459.92,
25306,08:02:00,08:02:00,1344,20,10841.88,
25306,08:05:00,08:05:00,1262,21,11428.26,
25306,08:08:00,08:08:00,141103,22,12130.63,
25306,08:10:00,08:10:00,1438,23,13111.95,
25306,08:11:00,08:11:00,1445,24,14243.26,
25306,08:13:00,08:13:00,1456,25,15132.11,
25306,08:14:00,08:14:00,1465,26,15822.16,
25306,08:16:00,08:16:00,3846,27,16805.44,
25306,08:18:00,08:18:00,1476,28,17604.73,
25306,08:20:00,08:20:00,1480,29,17996.87,
25306,08:21:00,08:21:00,1485,30,18635.05,
25306,08:23:00,08:23:00,1491,31,19147.1,
25307,07:25:00,07:25:00,895,1,93.32,
25307,07:28:00,07:28:00,149576,2,1118.74,
25307,07:31:00,07:31:00,891,3,1807.36,
25307,07:33:00,07:33:00,897,4,2254.15,
25307,07:34:00,07:34:00,899,5,2611.98,
25307,07:36:00,07:36:00,900,6,3436.55,
25307,07:38:00,07:38:00,878,7,4273.92,
25307,07:40:00,07:40:00,874,8,4609.27,
25307,07:42:00,07:42:00,1067,9,5032.02,
25307,07:44:00,07:44:00,1060,10,5762.58,
25307,07:45:00,07:45:00,1061,11,6172.36,
25307,07:46:00,07:46:00,1056,12,6587.69,
25307,07:48:00,07:48:00,1057,13,6994.56,
25307,07:49:00,07:49:00,1108,14,7312.79,
25307,07:51:00,07:51:00,1135,15,7819.68,
25307,07:53:00,07:53:00,1243,16,8399.91,
25307,07:56:00,07:56:00,1284,17,9124.6,
25307,07:58:00,07:58:00,1629,18,9802.24,
25307,08:01:00,08:01:00,1353,19,10459.92,
25307,08:02:00,08:02:00,1344,20,10841.88,
25307,08:05:00,08:05:00,1262,21,11428.26,
25307,08:08:00,08:08:00,141103,22,12130.63,
25307,08:10:00,08:10:00,1438,23,13111.95,
25307,08:11:00,08:11:00,1445,24,14243.26,
25307,08:13:00,08:13:00,1456,25,15132.11,
25307,08:14:00,08:14:00,1465,26,15822.16,
25307,08:16:00,08:16:00,3846,27,16805.44,
25307,08:18:00,08:18:00,1476,28,17604.73,
25307,08:20:00,08:20:00,1480,29,17996.87,
25307,08:21:00,08:21:00,1485,30,18635.05,
25307,08:23:00,08:23:00,1491,31,19147.1,
25477,13:26:00,13:26:00,895,1,93.32,
25477,13:29:00,13:29:00,149576,2,1118.74,
25477,13:32:00,13:32:00,891,3,1807.36,
25477,13:33:00,13:33:00,897,4,2254.15,
25477,13:35:00,13:35:00,899,5,2611.98,
25477,13:37:00,13:37:00,900,6,3436.55,
25477,13:39:00,13:39:00,878,7,4273.92,
25477,13:40:00,13:40:00,874,8,4609.27,
25477,13:42:00,13:42:00,1067,9,5032.02,
25477,13:44:00,13:44:00,1060,10,5762.58,
25477,13:45:00,13:45:00,1061,11,6172.36,
25477,13:46:00,13:46:00,1056,12,6587.69,
25477,13:47:00,13:47:00,1057,13,6994.56,
25477,13:48:00,13:48:00,1108,14,7312.79,
25477,13:50:00,13:50:00,1135,15,7819.68,
25477,13:52:00,13:52:00,1243,16,8399.91,
25477,13:54:00,13:54:00,1284,17,9124.6,
25477,13:57:00,13:57:00,1629,18,9802.24,
25477,13:59:00,13:59:00,1353,19,10459.92,
25477,14:00:00,14:00:00,1344,20,10841.88,
25477,14:03:00,14:03:00,1262,21,11428.26,
25477,14:06:00,14:06:00,141103,22,12130.63,
25477,14:08:00,14:08:00,1438,23,13111.95,
25477,14:09:00,14:09:00,1445,24,14243.26,
25477,14:11:00,14:11:00,1456,25,15132.11,
25477,14:12:00,14:12:00,1465,26,15822.16,
25477,14:14:00,14:14:00,3846,27,16805.44,
25477,14:16:00,14:16:00,1476,28,17604.73,
25477,14:17:00,14:17:00,1480,29,17996.87,
25477,14:19:00,14:19:00,1485,30,18635.05,
25477,14:21:00,14:21:00,1491,31,19147.1,
25679,12:09:00,12:09:00,895,1,93.32,
25679,12:12:00,12:12:00,149576,2,1118.74,
25679,12:14:00,12:14:00,891,3,1807.36,
25679,12:16:00,12:16:00,897,4,2254.15,
25679,12:17:00,12:17:00,899,5,2611.98,
25679,12:20:00,12:20:00,900,6,3436.55,
25679,12:22:00,12:22:00,878,7,4273.92,
25679,12:23:00,12:23:00,874,8,4609.27,
25679,12:24:00,12:24:00,1067,9,5032.02,
25679,12:26:00,12:26:00,1060,10,5762.58,
25679,12:27:00,12:27:00,1061,11,6172.36,
25679,12:28:00,12:28:00,1056,12,6587.69,
25679,12:30:00,12:30:00,1057,13,6994.56,
25679,12:31:00,12:31:00,1108,14,7312.79,
25679,12:33:00,12:33:00,1135,15,7819.68,
25679,12:35:00,12:35:00,1243,16,8399.91,
25679,12:37:00,12:37:00,1284,17,9124.6,
25679,12:39:00,12:39:00,1629,18,9802.24,
25679,12:42:00,12:42:00,1353,19,10459.92,
25679,12:43:00,12:43:00,1344,20,10841.88,
25679,12:46:00,12:46:00,1262,21,11428.26,
25679,12:49:00,12:49:00,141103,22,12130.63,
25679,12:51:00,12:51:00,1438,23,13111.95,
25679,12:52:00,12:52:00,1445,24,14243.26,
25679,12:54:00,12:54:00,1456,25,15132.11,
25679,12:55:00,12:55:00,1465,26,15822.16,
25679,12:57:00,12:57:00,3846,27,16805.44,
25679,12:59:00,12:59:00,1476,28,17604.73,
25679,13:00:00,13:00:00,1480,29,17996.87,
25679,13:02:00,13:02:00,1485,30,18635.05,
25679,13:03:00,13:03:00,1491,31,19147.1,
25680,12:09:00,12:09:00,895,1,93.32,
25680,12:12:00,12:12:00,149576,2,1118.74,
25680,12:14:00,12:14:00,891,3,1807.36,
25680,12:16:00,12:16:00,897,4,2254.15,
25680,12:17:00,12:17:00,899,5,2611.98,
25680,12:20:00,12:20:00,900,6,3436.55,
25680,12:22:00,12:22:00,878,7,4273.92,
25680,12:23:00,12:23:00,874,8,4609.27,
25680,12:24:00,12:24:00,1067,9,5032.02,
25680,12:26:00,12:26:00,1060,10,5762.58,
25680,12:27:00,12:27:00,1061,11,6172.36,
25680,12:28:00,12:28:00,1056,12,6587.69,
25680,12:30:00,12:30:00,1057,13,6994.56,
25680,12:31:00,12:31:00,1108,14,7312.79,
25680,12:33:00,12:33:00,1135,15,7819.68,
25680,12:35:00,12:35:00,1243,16,8399.91,
25680,12:37:00,12:37:00,1284,17,9124.6,
25680,12:39:00,12:39:00,1629,18,9802.24,
25680,12:42:00,12:42:00,1353,19,10459.92,
25680,12:43:00,12:43:00,1344,20,10841.88,
25680,12:46:00,12:46:00,1262,21,11428.26,
25680,12:49:00,12:49:00,141103,22,12130.63,
25680,12:51:00,12:51:00,1438,23,13111.95,
25680,12:52:00,12:52:00,1445,24,14243.26,
25680,12:54:00,12:54:00,1456,25,15132.11,
25680,12:55:00,12:55:00,1465,26,15822.16,
25680,12:57:00,12:57:00,3846,27,16805.44,
25680,12:59:00,12:59:00,1476,28,17604.73,
25680,13:00:00,13:00:00,1480,29,17996.87,
25680,13:02:00,13:02:00,1485,30,18635.05,
25680,13:03:00,13:03:00,1491,31,19147.1,
25801,16:27:00,16:27:00,895,1,93.32,
25801,16:30:00,16:30:00,149576,2,1118.74,
25801,16:32:00,16:32:00,891,3,1807.36,
25801,16:34:00,16:34:00,897,4,2254.15,
25801,16:35:00,16:35:00,899,5,2611.98,
25801,16:37:00,16:37:00,900,6,3436.55,
25801,16:39:00,16:39:00,878,7,4273.92,
25801,16:40:00,16:40:00,874,8,4609.27,
25801,16:42:00,16:42:00,1067,9,5032.02,
25801,16:44:00,16:44:00,1060,10,5762.58,
25801,16:45:00,16:45:00,1061,11,6172.36,
25801,16:46:00,16:46:00,1056,12,6587.69,
25801,16:47:00,16:47:00,1057,13,6994.56,
25801,16:48:00,16:48:00,1108,14,7312.79,
25801,16:51:00,16:51:00,1135,15,7819.68,
25801,16:52:00,16:52:00,1243,16,8399.91,
25801,16:54:00,16:54:00,1284,17,9124.6,
25801,16:57:00,16:57:00,1629,18,9802.24,
25801,16:59:00,16:59:00,1353,19,10459.92,
25801,17:01:00,17:01:00,1344,20,10841.88,
25801,17:03:00,17:03:00,1262,21,11428.26,
25801,17:06:00,17:06:00,141103,22,12130.63,
25801,17:08:00,17:08:00,1438,23,13111.95,
25801,17:10:00,17:10:00,1445,24,14243.26,
25801,17:11:00,17:11:00,1456,25,15132.11,
25801,17:12:00,17:12:00,1465,26,15822.16,
25801,17:14:00,17:14:00,3846,27,16805.44,
25801,17:16:00,17:16:00,1476,28,17604.73,
25801,17:18:00,17:18:00,1480,29,17996.87,
25801,17:19:00,17:19:00,1485,30,18635.05,
25801,17:21:00,17:21:00,1491,31,19147.1,
25828,20:58:00,20:58:00,895,1,93.32,
25828,21:01:00,21:01:00,149576,2,1118.74,
25828,21:03:00,21:03:00,891,3,1807.36,
25828,21:04:00,21:04:00,897,4,2254.15,
25828,21:05:00,21:05:00,899,5,2611.98,
25828,21:07:00,21:07:00,900,6,3436.55,
25828,21:09:00,21:09:00,878,7,4273.92,
25828,21:10:00,21:10:00,874,8,4609.27,
25828,21:11:00,21:11:00,1067,9,5032.02,
25828,21:13:00,21:13:00,1060,10,5762.58,
25828,21:14:00,21:14:00,1061,11,6172.36,
25828,21:15:00,21:15:00,1056,12,6587.69,
25828,21:17:00,21:17:00,1057,13,6994.56,
25828,21:18:00,21:18:00,1108,14,7312.79,
25828,21:20:00,21:20:00,1135,15,7819.68,
25828,21:21:00,21:21:00,1243,16,8399.91,
25828,21:23:00,21:23:00,1284,17,9124.6,
25828,21:25:00,21:25:00,1629,18,9802.24,
25828,21:28:00,21:28:00,1353,19,10459.92,
25828,21:29:00,21:29:00,1344,20,10841.88,
25828,21:31:00,21:31:00,1262,21,11428.26,
25828,21:34:00,21:34:00,141103,22,12130.63,
25828,21:35:00,21:35:00,1438,23,13111.95,
25828,21:37:00,21:37:00,1445,24,14243.26,
25828,21:38:00,21:38:00,1456,25,15132.11,
25828,21:40:00,21:40:00,1465,26,15822.16,
25828,21:41:00,21:41:00,3846,27,16805.44,
25828,21:43:00,21:43:00,1476,28,17604.73,
25828,21:44:00,21:44:00,1480,29,17996.87,
25828,21:46:00,21:46:00,1485,30,18635.05,
25828,21:48:00,21:48:00,1491,31,19147.1,
25905,16:05:00,16:05:00,895,1,93.32,
25905,16:08:00,16:08:00,149576,2,1118.74,
25905,16:11:00,16:11:00,891,3,1807.36,
25905,16:13:00,16:13:00,897,4,2254.15,
25905,16:14:00,16:14:00,899,5,2611.98,
25905,16:16:00,16:16:00,900,6,3436.55,
25905,16:19:00,16:19:00,878,7,4273.92,
25905,16:21:00,16:21:00,874,8,4609.27,
25905,16:23:00,16:23:00,1067,9,5032.02,
25905,16:25:00,16:25:00,1060,10,5762.58,
25905,16:26:00,16:26:00,1061,11,6172.36,
25905,16:27:00,16:27:00,1056,12,6587.69,
25905,16:28:00,16:28:00,1057,13,6994.56,
25905,16:30:00,16:30:00,1108,14,7312.79,
25905,16:32:00,16:32:00,1135,15,7819.68,
25905,16:34:00,16:34:00,1243,16,8399.91,
25905,16:36:00,16:36:00,1284,17,9124.6,
25905,16:39:00,16:39:00,1629,18,9802.24,
25905,16:42:00,16:42:00,1353,19,10459.92,
25905,16:43:00,16:43:00,1344,20,10841.88,
25905,16:47:00,16:47:00,1262,21,11428.26,
25905,16:51:00,16:51:00,141103,22,12130.63,
25905,16:53:00,16:53:00,1438,23,13111.95,
25905,16:54:00,16:54:00,1445,24,14243.26,
25905,16:56:00,16:56:00,1456,25,15132.11,
25905,16:57:00,16:57:00,1465,26,15822.16,
25905,16:59:00,16:59:00,3846,27,16805.44,
25905,17:01:00,17:01:00,1476,28,17604.73,
25905,17:03:00,17:03:00,1480,29,17996.87,
25905,17:05:00,17:05:00,1485,30,18635.05,
25905,17:06:00,17:06:00,1491,31,19147.1,
26000,09:50:00,09:50:00,895,1,93.32,
26000,09:53:00,09:53:00,149576,2,1118.74,
26000,09:56:00,09:56:00,891,3,1807.36,
26000,09:57:00,09:57:00,897,4,2254.15,
26000,09:59:00,09:59:00,899,5,2611.98,
26000,10:01:00,10:01:00,900,6,3436.55,
26000,10:03:00,10:03:00,878,7,4273.92,
26000,10:04:00,10:04:00,874,8,4609.27,
26000,10:06:00,10:06:00,1067,9,5032.02,
26000,10:08:00,10:08:00,1060,10,5762.58,
26000,10:09:00,10:09:00,1061,11,6172.36,
26000,10:10:00,10:10:00,1056,12,6587.69,
26000,10:11:00,10:11:00,1057,13,6994.56,
26000,10:12:00,10:12:00,1108,14,7312.79,
26000,10:14:00,10:14:00,1135,15,7819.68,
26000,10:16:00,10:16:00,1243,16,8399.91,
26000,10:18:00,10:18:00,1284,17,9124.6,
26000,10:21:00,10:21:00,1629,18,9802.24,
26000,10:23:00,10:23:00,1353,19,10459.92,
26000,10:25:00,10:25:00,1344,20,10841.88,
26000,10:27:00,10:27:00,1262,21,11428.26,
26000,10:30:00,10:30:00,141103,22,12130.63,
26000,10:32:00,10:32:00,1438,23,13111.95,
26000,10:33:00,10:33:00,1445,24,14243.26,
26000,10:35:00,10:35:00,1456,25,15132.11,
26000,10:36:00,10:36:00,1465,26,15822.16,
26000,10:38:00,10:38:00,3846,27,16805.44,
26000,10:40:00,10:40:00,1476,28,17604.73,
26000,10:41:00,10:41:00,1480,29,17996.87,
26000,10:43:00,10:43:00,1485,30,18635.05,
26000,10:44:00,10:44:00,1491,31,19147.1,
26001,09:50:00,09:50:00,895,1,93.32,
26001,09:53:00,09:53:00,149576,2,1118.74,
26001,09:56:00,09:56:00,891,3,1807.36,
26001,09:57:00,09:57:00,897,4,2254.15,
26001,09:59:00,09:59:00,899,5,2611.98,
26001,10:01:00,10:01:00,900,6,3436.55,
26001,10:03:00,10:03:00,878,7,4273.92,
26001,10:04:00,10:04:00,874,8,4609.27,
26001,10:06:00,10:06:00,1067,9,5032.02,
26001,10:08:00,10:08:00,1060,10,5762.58,
26001,10:09:00,10:09:00,1061,11,6172.36,
26001,10:10:00,10:10:00,1056,12,6587.69,
26001,10:11:00,10:11:00,1057,13,6994.56,
26001,10:12:00,10:12:00,1108,14,7312.79,
26001,10:14:00,10:14:00,1135,15,7819.68,
26001,10:16:00,10:16:00,1243,16,8399.91,
26001,10:18:00,10:18:00,1284,17,9124.6,
26001,10:21:00,10:21:00,1629,18,9802.24,
26001,10:23:00,10:23:00,1353,19,10459.92,
26001,10:25:00,10:25:00,1344,20,10841.88,
26001,10:27:00,10:27:00,1262,21,11428.26,
26001,10:30:00,10:30:00,141103,22,12130.63,
26001,10:32:00,10:32:00,1438,23,13111.95,
26001,10:33:00,10:33:00,1445,24,14243.26,
26001,10:35:00,10:35:00,1456,25,15132.11,
26001,10:36:00,10:36:00,1465,26,15822.16,
26001,10:38:00,10:38:00,3846,27,16805.44,
26001,10:40:00,10:40:00,1476,28,17604.73,
26001,10:41:00,10:41:00,1480,29,17996.87,
26001,10:43:00,10:43:00,1485,30,18635.05,
26001,10:44:00,10:44:00,1491,31,19147.1,
26078,14:02:00,14:02:00,895,1,93.32,
26078,14:05:00,14:05:00,149576,2,1118.74,
26078,14:07:00,14:07:00,891,3,1807.36,
26078,14:09:00,14:09:00,897,4,2254.15,
26078,14:10:00,14:10:00,899,5,2611.98,
26078,14:13:00,14:13:00,900,6,3436.55,
26078,14:15:00,14:15:00,878,7,4273.92,
26078,14:16:00,14:16:00,874,8,4609.27,
26078,14:17:00,14:17:00,1067,9,5032.02,
26078,14:19:00,14:19:00,1060,10,5762.58,
26078,14:20:00,14:20:00,1061,11,6172.36,
26078,14:21:00,14:21:00,1056,12,6587.69,
26078,14:23:00,14:23:00,1057,13,6994.56,
26078,14:24:00,14:24:00,1108,14,7312.79,
26078,14:26:00,14:26:00,1135,15,7819.68,
26078,14:28:00,14:28:00,1243,16,8399.91,
26078,14:30:00,14:30:00,1284,17,9124.6,
26078,14:32:00,14:32:00,1629,18,9802.24,
26078,14:35:00,14:35:00,1353,19,10459.92,
26078,14:36:00,14:36:00,1344,20,10841.88,
26078,14:39:00,14:39:00,1262,21,11428.26,
26078,14:42:00,14:42:00,141103,22,12130.63,
26078,14:43:00,14:43:00,1438,23,13111.95,
26078,14:45:00,14:45:00,1445,24,14243.26,
26078,14:47:00,14:47:00,1456,25,15132.11,
26078,14:48:00,14:48:00,1465,26,15822.16,
26078,14:50:00,14:50:00,3846,27,16805.44,
26078,14:52:00,14:52:00,1476,28,17604.73,
26078,14:53:00,14:53:00,1480,29,17996.87,
26078,14:55:00,14:55:00,1485,30,18635.05,
26078,14:57:00,14:57:00,1491,31,19147.1,
26487,17:22:00,17:22:00,895,1,93.32,
26487,17:25:00,17:25:00,149576,2,1118.74,
26487,17:27:00,17:27:00,891,3,1807.36,
26487,17:29:00,17:29:00,897,4,2254.15,
26487,17:30:00,17:30:00,899,5,2611.98,
26487,17:32:00,17:32:00,900,6,3436.55,
26487,17:34:00,17:34:00,878,7,4273.92,
26487,17:35:00,17:35:00,874,8,4609.27,
26487,17:37:00,17:37:00,1067,9,5032.02,
26487,17:39:00,17:39:00,1060,10,5762.58,
26487,17:40:00,17:40:00,1061,11,6172.36,
26487,17:41:00,17:41:00,1056,12,6587.69,
26487,17:42:00,17:42:00,1057,13,6994.56,
26487,17:43:00,17:43:00,1108,14,7312.79,
26487,17:45:00,17:45:00,1135,15,7819.68,
26487,17:47:00,17:47:00,1243,16,8399.91,
26487,17:49:00,17:49:00,1284,17,9124.6,
26487,17:52:00,17:52:00,1629,18,9802.24,
26487,17:54:00,17:54:00,1353,19,10459.92,
26487,17:56:00,17:56:00,1344,20,10841.88,
26487,17:58:00,17:58:00,1262,21,11428.26,
26487,18:01:00,18:01:00,141103,22,12130.63,
26487,18:03:00,18:03:00,1438,23,13111.95,
26487,18:04:00,18:04:00,1445,24,14243.26,
26487,18:06:00,18:06:00,1456,25,15132.11,
26487,18:07:00,18:07:00,1465,26,15822.16,
26487,18:09:00,18:09:00,3846,27,16805.44,
26487,18:11:00,18:11:00,1476,28,17604.73,
26487,18:12:00,18:12:00,1480,29,17996.87,
26487,18:14:00,18:14:00,1485,30,18635.05,
26487,18:16:00,18:16:00,1491,31,19147.1,
26511,10:03:00,10:03:00,895,1,93.32,
26511,10:06:00,10:06:00,149576,2,1118.74,
26511,10:08:00,10:08:00,891,3,1807.36,
26511,10:10:00,10:10:00,897,4,2254.15,
26511,10:11:00,10:11:00,899,5,2611.98,
26511,10:13:00,10:13:00,900,6,3436.55,
26511,10:15:00,10:15:00,878,7,4273.92,
26511,10:16:00,10:16:00,874,8,4609.27,
26511,10:18:00,10:18:00,1067,9,5032.02,
26511,10:19:00,10:19:00,1060,10,5762.58,
26511,10:21:00,10:21:00,1061,11,6172.36,
26511,10:22:00,10:22:00,1056,12,6587.69,
26511,10:23:00,10:23:00,1057,13,6994.56,
26511,10:24:00,10:24:00,1108,14,7312.79,
26511,10:26:00,10:26:00,1135,15,7819.68,
26511,10:28:00,10:28:00,1243,16,8399.91,
26511,10:30:00,10:30:00,1284,17,9124.6,
26511,10:32:00,10:32:00,1629,18,9802.24,
26511,10:35:00,10:35:00,1353,19,10459.92,
26511,10:36:00,10:36:00,1344,20,10841.88,
26511,10:39:00,10:39:00,1262,21,11428.26,
26511,10:42:00,10:42:00,141103,22,12130.63,
26511,10:43:00,10:43:00,1438,23,13111.95,
26511,10:45:00,10:45:00,1445,24,14243.26,
26511,10:47:00,10:47:00,1456,25,15132.11,
26511,10:48:00,10:48:00,1465,26,15822.16,
26511,10:50:00,10:50:00,3846,27,16805.44,
26511,10:52:00,10:52:00,1476,28,17604.73,
26511,10:53:00,10:53:00,1480,29,17996.87,
26511,10:55:00,10:55:00,1485,30,18635.05,
26511,10:57:00,10:57:00,1491,31,19147.1,
26522,07:43:00,07:43:00,895,1,93.32,
26522,07:46:00,07:46:00,149576,2,1118.74,
26522,07:48:00,07:48:00,891,3,1807.36,
26522,07:49:00,07:49:00,897,4,2254.15,
26522,07:50:00,07:50:00,899,5,2611.98,
26522,07:52:00,07:52:00,900,6,3436.55,
26522,07:54:00,07:54:00,878,7,4273.92,
26522,07:55:00,07:55:00,874,8,4609.27,
26522,07:56:00,07:56:00,1067,9,5032.02,
26522,07:58:00,07:58:00,1060,10,5762.58,
26522,07:59:00,07:59:00,1061,11,6172.36,
26522,08:00:00,08:00:00,1056,12,6587.69,
26522,08:01:00,08:01:00,1057,13,6994.56,
26522,08:02:00,08:02:00,1108,14,7312.79,
26522,08:04:00,08:04:00,1135,15,7819.68,
26522,08:06:00,08:06:00,1243,16,8399.91,
26522,08:08:00,08:08:00,1284,17,9124.6,
26522,08:10:00,08:10:00,1629,18,9802.24,
26522,08:12:00,08:12:00,1353,19,10459.92,
26522,08:13:00,08:13:00,1344,20,10841.88,
26522,08:16:00,08:16:00,1262,21,11428.26,
26522,08:19:00,08:19:00,141103,22,12130.63,
26522,08:20:00,08:20:00,1438,23,13111.95,
26522,08:22:00,08:22:00,1445,24,14243.26,
26522,08:24:00,08:24:00,1456,25,15132.11,
26522,08:25:00,08:25:00,1465,26,15822.16,
26522,08:26:00,08:26:00,3846,27,16805.44,
26522,08:28:00,08:28:00,1476,28,17604.73,
26522,08:30:00,08:30:00,1480,29,17996.87,
26522,08:31:00,08:31:00,1485,30,18635.05,
26522,08:33:00,08:33:00,1491,31,19147.1,
26604,20:22:00,20:22:00,895,1,93.32,
26604,20:25:00,20:25:00,149576,2,1118.74,
26604,20:27:00,20:27:00,891,3,1807.36,
26604,20:28:00,20:28:00,897,4,2254.15,
26604,20:29:00,20:29:00,899,5,2611.98,
26604,20:32:00,20:32:00,900,6,3436.55,
26604,20:34:00,20:34:00,878,7,4273.92,
26604,20:35:00,20:35:00,874,8,4609.27,
26604,20:36:00,20:36:00,1067,9,5032.02,
26604,20:38:00,20:38:00,1060,10,5762.58,
26604,20:39:00,20:39:00,1061,11,6172.36,
26604,20:40:00,20:40:00,1056,12,6587.69,
26604,20:41:00,20:41:00,1057,13,6994.56,
26604,20:42:00,20:42:00,1108,14,7312.79,
26604,20:44:00,20:44:00,1135,15,7819.68,
26604,20:46:00,20:46:00,1243,16,8399.91,
26604,20:48:00,20:48:00,1284,17,9124.6,
26604,20:50:00,20:50:00,1629,18,9802.24,
26604,20:53:00,20:53:00,1353,19,10459.92,
26604,20:54:00,20:54:00,1344,20,10841.88,
26604,20:56:00,20:56:00,1262,21,11428.26,
26604,20:59:00,20:59:00,141103,22,12130.63,
26604,21:01:00,21:01:00,1438,23,13111.95,
26604,21:03:00,21:03:00,1445,24,14243.26,
26604,21:04:00,21:04:00,1456,25,15132.11,
26604,21:05:00,21:05:00,1465,26,15822.16,
26604,21:07:00,21:07:00,3846,27,16805.44,
26604,21:09:00,21:09:00,1476,28,17604.73,
26604,21:11:00,21:11:00,1480,29,17996.87,
26604,21:12:00,21:12:00,1485,30,18635.05,
26604,21:14:00,21:14:00,1491,31,19147.1,
26667,21:51:00,21:51:00,895,1,93.32,
26667,21:54:00,21:54:00,149576,2,1118.74,
26667,21:56:00,21:56:00,891,3,1807.36,
26667,21:57:00,21:57:00,897,4,2254.15,
26667,21:58:00,21:58:00,899,5,2611.98,
26667,22:00:00,22:00:00,900,6,3436.55,
26667,22:02:00,22:02:00,878,7,4273.92,
26667,22:03:00,22:03:00,874,8,4609.27,
26667,22:04:00,22:04:00,1067,9,5032.02,
26667,22:06:00,22:06:00,1060,10,5762.58,
26667,22:07:00,22:07:00,1061,11,6172.36,
26667,22:08:00,22:08:00,1056,12,6587.69,
26667,22:09:00,22:09:00,1057,13,6994.56,
26667,22:10:00,22:10:00,1108,14,7312.79,
26667,22:12:00,22:12:00,1135,15,7819.68,
26667,22:14:00,22:14:00,1243,16,8399.91,
26667,22:16:00,22:16:00,1284,17,9124.6,
26667,22:18:00,22:18:00,1629,18,9802.24,
26667,22:20:00,22:20:00,1353,19,10459.92,
26667,22:21:00,22:21:00,1344,20,10841.88,
26667,22:23:00,22:23:00,1262,21,11428.26,
26667,22:25:00,22:25:00,141103,22,12130.63,
26667,22:26:00,22:26:00,1438,23,13111.95,
26667,22:28:00,22:28:00,1445,24,14243.26,
26667,22:29:00,22:29:00,1456,25,15132.11,
26667,22:31:00,22:31:00,1465,26,15822.16,
26667,22:32:00,22:32:00,3846,27,16805.44,
26667,22:34:00,22:34:00,1476,28,17604.73,
26667,22:35:00,22:35:00,1480,29,17996.87,
26667,22:37:00,22:37:00,1485,30,18635.05,
26667,22:39:00,22:39:00,1491,31,19147.1,
26724,21:51:00,21:51:00,895,1,93.32,
26724,21:54:00,21:54:00,149576,2,1118.74,
26724,21:56:00,21:56:00,891,3,1807.36,
26724,21:57:00,21:57:00,897,4,2254.15,
26724,21:58:00,21:58:00,899,5,2611.98,
26724,22:00:00,22:00:00,900,6,3436.55,
26724,22:02:00,22:02:00,878,7,4273.92,
26724,22:03:00,22:03:00,874,8,4609.27,
26724,22:04:00,22:04:00,1067,9,5032.02,
26724,22:06:00,22:06:00,1060,10,5762.58,
26724,22:07:00,22:07:00,1061,11,6172.36,
26724,22:08:00,22:08:00,1056,12,6587.69,
26724,22:09:00,22:09:00,1057,13,6994.56,
26724,22:10:00,22:10:00,1108,14,7312.79,
26724,22:12:00,22:12:00,1135,15,7819.68,
26724,22:14:00,22:14:00,1243,16,8399.91,
26724,22:16:00,22:16:00,1284,17,9124.6,
26724,22:18:00,22:18:00,1629,18,9802.24,
26724,22:20:00,22:20:00,1353,19,10459.92,
26724,22:21:00,22:21:00,1344,20,10841.88,
26724,22:23:00,22:23:00,1262,21,11428.26,
26724,22:25:00,22:25:00,141103,22,12130.63,
26724,22:26:00,22:26:00,1438,23,13111.95,
26724,22:28:00,22:28:00,1445,24,14243.26,
26724,22:29:00,22:29:00,1456,25,15132.11,
26724,22:31:00,22:31:00,1465,26,15822.16,
26724,22:32:00,22:32:00,3846,27,16805.44,
26724,22:34:00,22:34:00,1476,28,17604.73,
26724,22:35:00,22:35:00,1480,29,17996.87,
26724,22:37:00,22:37:00,1485,30,18635.05,
26724,22:39:00,22:39:00,1491,31,19147.1,
26804,16:08:00,16:08:00,895,1,93.32,
26804,16:11:00,16:11:00,149576,2,1118.74,
26804,16:13:00,16:13:00,891,3,1807.36,
26804,16:15:00,16:15:00,897,4,2254.15,
26804,16:16:00,16:16:00,899,5,2611.98,
26804,16:19:00,16:19:00,900,6,3436.55,
26804,16:21:00,16:21:00,878,7,4273.92,
26804,16:22:00,16:22:00,874,8,4609.27,
26804,16:23:00,16:23:00,1067,9,5032.02,
26804,16:25:00,16:25:00,1060,10,5762.58,
26804,16:26:00,16:26:00,1061,11,6172.36,
26804,16:27:00,16:27:00,1056,12,6587.69,
26804,16:29:00,16:29:00,1057,13,6994.56,
26804,16:30:00,16:30:00,1108,14,7312.79,
26804,16:32:00,16:32:00,1135,15,7819.68,
26804,16:34:00,16:34:00,1243,16,8399.91,
26804,16:36:00,16:36:00,1284,17,9124.6,
26804,16:38:00,16:38:00,1629,18,9802.24,
26804,16:41:00,16:41:00,1353,19,10459.92,
26804,16:42:00,16:42:00,1344,20,10841.88,
26804,16:45:00,16:45:00,1262,21,11428.26,
26804,16:48:00,16:48:00,141103,22,12130.63,
26804,16:49:00,16:49:00,1438,23,13111.95,
26804,16:51:00,16:51:00,1445,24,14243.26,
26804,16:53:00,16:53:00,1456,25,15132.11,
26804,16:54:00,16:54:00,1465,26,15822.16,
26804,16:56:00,16:56:00,3846,27,16805.44,
26804,16:58:00,16:58:00,1476,28,17604.73,
26804,16:59:00,16:59:00,1480,29,17996.87,
26804,17:01:00,17:01:00,1485,30,18635.05,
26804,17:03:00,17:03:00,1491,31,19147.1,
26864,21:16:00,21:16:00,895,1,93.32,
26864,21:19:00,21:19:00,149576,2,1118.74,
26864,21:21:00,21:21:00,891,3,1807.36,
26864,21:22:00,21:22:00,897,4,2254.15,
26864,21:23:00,21:23:00,899,5,2611.98,
26864,21:25:00,21:25:00,900,6,3436.55,
26864,21:27:00,21:27:00,878,7,4273.92,
26864,21:28:00,21:28:00,874,8,4609.27,
26864,21:29:00,21:29:00,1067,9,5032.02,
26864,21:31:00,21:31:00,1060,10,5762.58,
26864,21:32:00,21:32:00,1061,11,6172.36,
26864,21:33:00,21:33:00,1056,12,6587.69,
26864,21:34:00,21:34:00,1057,13,6994.56,
26864,21:35:00,21:35:00,1108,14,7312.79,
26864,21:37:00,21:37:00,1135,15,7819.68,
26864,21:39:00,21:39:00,1243,16,8399.91,
26864,21:41:00,21:41:00,1284,17,9124.6,
26864,21:43:00,21:43:00,1629,18,9802.24,
26864,21:45:00,21:45:00,1353,19,10459.92,
26864,21:47:00,21:47:00,1344,20,10841.88,
26864,21:48:00,21:48:00,1262,21,11428.26,
26864,21:51:00,21:51:00,141103,22,12130.63,
26864,21:53:00,21:53:00,1438,23,13111.95,
26864,21:55:00,21:55:00,1445,24,14243.26,
26864,21:56:00,21:56:00,1456,25,15132.11,
26864,21:57:00,21:57:00,1465,26,15822.16,
26864,21:59:00,21:59:00,3846,27,16805.44,
26864,22:01:00,22:01:00,1476,28,17604.73,
26864,22:02:00,22:02:00,1480,29,17996.87,
26864,22:04:00,22:04:00,1485,30,18635.05,
26864,22:05:00,22:05:00,1491,31,19147.1,
27061,08:19:00,08:19:00,895,1,93.32,
27061,08:22:00,08:22:00,149576,2,1118.74,
27061,08:24:00,08:24:00,891,3,1807.36,
27061,08:25:00,08:25:00,897,4,2254.15,
27061,08:27:00,08:27:00,899,5,2611.98,
27061,08:28:00,08:28:00,900,6,3436.55,
27061,08:30:00,08:30:00,878,7,4273.92,
27061,08:31:00,08:31:00,874,8,4609.27,
27061,08:32:00,08:32:00,1067,9,5032.02,
27061,08:34:00,08:34:00,1060,10,5762.58,
27061,08:35:00,08:35:00,1061,11,6172.36,
27061,08:36:00,08:36:00,1056,12,6587.69,
27061,08:38:00,08:38:00,1057,13,6994.56,
27061,08:39:00,08:39:00,1108,14,7312.79,
27061,08:41:00,08:41:00,1135,15,7819.68,
27061,08:42:00,08:42:00,1243,16,8399.91,
27061,08:44:00,08:44:00,1284,17,9124.6,
27061,08:47:00,08:47:00,1629,18,9802.24,
27061,08:49:00,08:49:00,1353,19,10459.92,
27061,08:50:00,08:50:00,1344,20,10841.88,
27061,08:53:00,08:53:00,1262,21,11428.26,
27061,08:56:00,08:56:00,141103,22,12130.63,
27061,08:57:00,08:57:00,1438,23,13111.95,
27061,08:59:00,08:59:00,1445,24,14243.26,
27061,09:00:00,09:00:00,1456,25,15132.11,
27061,09:02:00,09:02:00,1465,26,15822.16,
27061,09:03:00,09:03:00,3846,27,16805.44,
27061,09:05:00,09:05:00,1476,28,17604.73,
27061,09:06:00,09:06:00,1480,29,17996.87,
27061,09:08:00,09:08:00,1485,30,18635.05,
27061,09:10:00,09:10:00,1491,31,19147.1,
27072,15:07:00,15:07:00,895,1,93.32,
27072,15:10:00,15:10:00,149576,2,1118.74,
27072,15:13:00,15:13:00,891,3,1807.36,
27072,15:14:00,15:14:00,897,4,2254.15,
27072,15:16:00,15:16:00,899,5,2611.98,
27072,15:18:00,15:18:00,900,6,3436.55,
27072,15:20:00,15:20:00,878,7,4273.92,
27072,15:21:00,15:21:00,874,8,4609.27,
27072,15:23:00,15:23:00,1067,9,5032.02,
27072,15:25:00,15:25:00,1060,10,5762.58,
27072,15:26:00,15:26:00,1061,11,6172.36,
27072,15:27:00,15:27:00,1056,12,6587.69,
27072,15:29:00,15:29:00,1057,13,6994.56,
27072,15:30:00,15:30:00,1108,14,7312.79,
27072,15:32:00,15:32:00,1135,15,7819.68,
27072,15:34:00,15:34:00,1243,16,8399.91,
27072,15:36:00,15:36:00,1284,17,9124.6,
27072,15:39:00,15:39:00,1629,18,9802.24,
27072,15:42:00,15:42:00,1353,19,10459.92,
27072,15:43:00,15:43:00,1344,20,10841.88,
27072,15:46:00,15:46:00,1262,21,11428.26,
27072,15:49:00,15:49:00,141103,22,12130.63,
27072,15:50:00,15:50:00,1438,23,13111.95,
27072,15:52:00,15:52:00,1445,24,14243.26,
27072,15:54:00,15:54:00,1456,25,15132.11,
27072,15:55:00,15:55:00,1465,26,15822.16,
27072,15:56:00,15:56:00,3846,27,16805.44,
27072,15:59:00,15:59:00,1476,28,17604.73,
27072,16:00:00,16:00:00,1480,29,17996.87,
27072,16:02:00,16:02:00,1485,30,18635.05,
27072,16:04:00,16:04:00,1491,31,19147.1,
27073,15:07:00,15:07:00,895,1,93.32,
27073,15:10:00,15:10:00,149576,2,1118.74,
27073,15:13:00,15:13:00,891,3,1807.36,
27073,15:14:00,15:14:00,897,4,2254.15,
27073,15:16:00,15:16:00,899,5,2611.98,
27073,15:18:00,15:18:00,900,6,3436.55,
27073,15:20:00,15:20:00,878,7,4273.92,
27073,15:21:00,15:21:00,874,8,4609.27,
27073,15:23:00,15:23:00,1067,9,5032.02,
27073,15:25:00,15:25:00,1060,10,5762.58,
27073,15:26:00,15:26:00,1061,11,6172.36,
27073,15:27:00,15:27:00,1056,12,6587.69,
27073,15:29:00,15:29:00,1057,13,6994.56,
27073,15:30:00,15:30:00,1108,14,7312.79,
27073,15:32:00,15:32:00,1135,15,7819.68,
27073,15:34:00,15:34:00,1243,16,8399.91,
27073,15:36:00,15:36:00,1284,17,9124.6,
27073,15:39:00,15:39:00,1629,18,9802.24,
27073,15:42:00,15:42:00,1353,19,10459.92,
27073,15:43:00,15:43:00,1344,20,10841.88,
27073,15:46:00,15:46:00,1262,21,11428.26,
27073,15:49:00,15:49:00,141103,22,12130.63,
27073,15:50:00,15:50:00,1438,23,13111.95,
27073,15:52:00,15:52:00,1445,24,14243.26,
27073,15:54:00,15:54:00,1456,25,15132.11,
27073,15:55:00,15:55:00,1465,26,15822.16,
27073,15:56:00,15:56:00,3846,27,16805.44,
27073,15:59:00,15:59:00,1476,28,17604.73,
27073,16:00:00,16:00:00,1480,29,17996.87,
27073,16:02:00,16:02:00,1485,30,18635.05,
27073,16:04:00,16:04:00,1491,31,19147.1,
27112,16:05:00,16:05:00,895,1,93.32,
27112,16:08:00,16:08:00,149576,2,1118.74,
27112,16:11:00,16:11:00,891,3,1807.36,
27112,16:13:00,16:13:00,897,4,2254.15,
27112,16:14:00,16:14:00,899,5,2611.98,
27112,16:16:00,16:16:00,900,6,3436.55,
27112,16:19:00,16:19:00,878,7,4273.92,
27112,16:21:00,16:21:00,874,8,4609.27,
27112,16:23:00,16:23:00,1067,9,5032.02,
27112,16:25:00,16:25:00,1060,10,5762.58,
27112,16:26:00,16:26:00,1061,11,6172.36,
27112,16:27:00,16:27:00,1056,12,6587.69,
27112,16:28:00,16:28:00,1057,13,6994.56,
27112,16:30:00,16:30:00,1108,14,7312.79,
27112,16:32:00,16:32:00,1135,15,7819.68,
27112,16:34:00,16:34:00,1243,16,8399.91,
27112,16:36:00,16:36:00,1284,17,9124.6,
27112,16:39:00,16:39:00,1629,18,9802.24,
27112,16:42:00,16:42:00,1353,19,10459.92,
27112,16:43:00,16:43:00,1344,20,10841.88,
27112,16:47:00,16:47:00,1262,21,11428.26,
27112,16:51:00,16:51:00,141103,22,12130.63,
27112,16:53:00,16:53:00,1438,23,13111.95,
27112,16:54:00,16:54:00,1445,24,14243.26,
27112,16:56:00,16:56:00,1456,25,15132.11,
27112,16:57:00,16:57:00,1465,26,15822.16,
27112,16:59:00,16:59:00,3846,27,16805.44,
27112,17:01:00,17:01:00,1476,28,17604.73,
27112,17:03:00,17:03:00,1480,29,17996.87,
27112,17:05:00,17:05:00,1485,30,18635.05,
27112,17:06:00,17:06:00,1491,31,19147.1,
27113,16:05:00,16:05:00,895,1,93.32,
27113,16:08:00,16:08:00,149576,2,1118.74,
27113,16:11:00,16:11:00,891,3,1807.36,
27113,16:13:00,16:13:00,897,4,2254.15,
27113,16:14:00,16:14:00,899,5,2611.98,
27113,16:16:00,16:16:00,900,6,3436.55,
27113,16:19:00,16:19:00,878,7,4273.92,
27113,16:21:00,16:21:00,874,8,4609.27,
27113,16:23:00,16:23:00,1067,9,5032.02,
27113,16:25:00,16:25:00,1060,10,5762.58,
27113,16:26:00,16:26:00,1061,11,6172.36,
27113,16:27:00,16:27:00,1056,12,6587.69,
27113,16:28:00,16:28:00,1057,13,6994.56,
27113,16:30:00,16:30:00,1108,14,7312.79,
27113,16:32:00,16:32:00,1135,15,7819.68,
27113,16:34:00,16:34:00,1243,16,8399.91,
27113,16:36:00,16:36:00,1284,17,9124.6,
27113,16:39:00,16:39:00,1629,18,9802.24,
27113,16:42:00,16:42:00,1353,19,10459.92,
27113,16:43:00,16:43:00,1344,20,10841.88,
27113,16:47:00,16:47:00,1262,21,11428.26,
27113,16:51:00,16:51:00,141103,22,12130.63,
27113,16:53:00,16:53:00,1438,23,13111.95,
27113,16:54:00,16:54:00,1445,24,14243.26,
27113,16:56:00,16:56:00,1456,25,15132.11,
27113,16:57:00,16:57:00,1465,26,15822.16,
27113,16:59:00,16:59:00,3846,27,16805.44,
27113,17:01:00,17:01:00,1476,28,17604.73,
27113,17:03:00,17:03:00,1480,29,17996.87,
27113,17:05:00,17:05:00,1485,30,18635.05,
27113,17:06:00,17:06:00,1491,31,19147.1,
27247,10:40:00,10:40:00,895,1,93.32,
27247,10:43:00,10:43:00,149576,2,1118.74,
27247,10:45:00,10:45:00,891,3,1807.36,
27247,10:47:00,10:47:00,897,4,2254.15,
27247,10:48:00,10:48:00,899,5,2611.98,
27247,10:50:00,10:50:00,900,6,3436.55,
27247,10:52:00,10:52:00,878,7,4273.92,
27247,10:53:00,10:53:00,874,8,4609.27,
27247,10:55:00,10:55:00,1067,9,5032.02,
27247,10:57:00,10:57:00,1060,10,5762.58,
27247,10:58:00,10:58:00,1061,11,6172.36,
27247,10:59:00,10:59:00,1056,12,6587.69,
27247,11:00:00,11:00:00,1057,13,6994.56,
27247,11:01:00,11:01:00,1108,14,7312.79,
27247,11:03:00,11:03:00,1135,15,7819.68,
27247,11:05:00,11:05:00,1243,16,8399.91,
27247,11:07:00,11:07:00,1284,17,9124.6,
27247,11:10:00,11:10:00,1629,18,9802.24,
27247,11:12:00,11:12:00,1353,19,10459.92,
27247,11:14:00,11:14:00,1344,20,10841.88,
27247,11:16:00,11:16:00,1262,21,11428.26,
27247,11:19:00,11:19:00,141103,22,12130.63,
27247,11:21:00,11:21:00,1438,23,13111.95,
27247,11:22:00,11:22:00,1445,24,14243.26,
27247,11:24:00,11:24:00,1456,25,15132.11,
27247,11:25:00,11:25:00,1465,26,15822.16,
27247,11:27:00,11:27:00,3846,27,16805.44,
27247,11:29:00,11:29:00,1476,28,17604.73,
27247,11:31:00,11:31:00,1480,29,17996.87,
27247,11:32:00,11:32:00,1485,30,18635.05,
27247,11:34:00,11:34:00,1491,31,19147.1,
27539,08:54:00,08:54:00,895,1,93.32,
27539,08:57:00,08:57:00,149576,2,1118.74,
27539,08:59:00,08:59:00,891,3,1807.36,
27539,09:01:00,09:01:00,897,4,2254.15,
27539,09:02:00,09:02:00,899,5,2611.98,
27539,09:04:00,09:04:00,900,6,3436.55,
27539,09:05:00,09:05:00,878,7,4273.92,
27539,09:06:00,09:06:00,874,8,4609.27,
27539,09:08:00,09:08:00,1067,9,5032.02,
27539,09:10:00,09:10:00,1060,10,5762.58,
27539,09:11:00,09:11:00,1061,11,6172.36,
27539,09:12:00,09:12:00,1056,12,6587.69,
27539,09:13:00,09:13:00,1057,13,6994.56,
27539,09:14:00,09:14:00,1108,14,7312.79,
27539,09:16:00,09:16:00,1135,15,7819.68,
27539,09:18:00,09:18:00,1243,16,8399.91,
27539,09:20:00,09:20:00,1284,17,9124.6,
27539,09:22:00,09:22:00,1629,18,9802.24,
27539,09:24:00,09:24:00,1353,19,10459.92,
27539,09:26:00,09:26:00,1344,20,10841.88,
27539,09:28:00,09:28:00,1262,21,11428.26,
27539,09:31:00,09:31:00,141103,22,12130.63,
27539,09:33:00,09:33:00,1438,23,13111.95,
27539,09:34:00,09:34:00,1445,24,14243.26,
27539,09:36:00,09:36:00,1456,25,15132.11,
27539,09:37:00,09:37:00,1465,26,15822.16,
27539,09:39:00,09:39:00,3846,27,16805.44,
27539,09:41:00,09:41:00,1476,28,17604.73,
27539,09:42:00,09:42:00,1480,29,17996.87,
27539,09:44:00,09:44:00,1485,30,18635.05,
27539,09:45:00,09:45:00,1491,31,19147.1,
27591,11:54:00,11:54:00,895,1,93.32,
27591,11:57:00,11:57:00,149576,2,1118.74,
27591,11:59:00,11:59:00,891,3,1807.36,
27591,12:01:00,12:01:00,897,4,2254.15,
27591,12:02:00,12:02:00,899,5,2611.98,
27591,12:04:00,12:04:00,900,6,3436.55,
27591,12:06:00,12:06:00,878,7,4273.92,
27591,12:07:00,12:07:00,874,8,4609.27,
27591,12:09:00,12:09:00,1067,9,5032.02,
27591,12:11:00,12:11:00,1060,10,5762.58,
27591,12:12:00,12:12:00,1061,11,6172.36,
27591,12:13:00,12:13:00,1056,12,6587.69,
27591,12:14:00,12:14:00,1057,13,6994.56,
27591,12:15:00,12:15:00,1108,14,7312.79,
27591,12:17:00,12:17:00,1135,15,7819.68,
27591,12:19:00,12:19:00,1243,16,8399.91,
27591,12:21:00,12:21:00,1284,17,9124.6,
27591,12:24:00,12:24:00,1629,18,9802.24,
27591,12:26:00,12:26:00,1353,19,10459.92,
27591,12:28:00,12:28:00,1344,20,10841.88,
27591,12:30:00,12:30:00,1262,21,11428.26,
27591,12:33:00,12:33:00,141103,22,12130.63,
27591,12:35:00,12:35:00,1438,23,13111.95,
27591,12:37:00,12:37:00,1445,24,14243.26,
27591,12:38:00,12:38:00,1456,25,15132.11,
27591,12:40:00,12:40:00,1465,26,15822.16,
27591,12:41:00,12:41:00,3846,27,16805.44,
27591,12:44:00,12:44:00,1476,28,17604.73,
27591,12:45:00,12:45:00,1480,29,17996.87,
27591,12:47:00,12:47:00,1485,30,18635.05,
27591,12:48:00,12:48:00,1491,31,19147.1,
27684,16:27:00,16:27:00,895,1,93.32,
27684,16:30:00,16:30:00,149576,2,1118.74,
27684,16:32:00,16:32:00,891,3,1807.36,
27684,16:34:00,16:34:00,897,4,2254.15,
27684,16:35:00,16:35:00,899,5,2611.98,
27684,16:37:00,16:37:00,900,6,3436.55,
27684,16:39:00,16:39:00,878,7,4273.92,
27684,16:40:00,16:40:00,874,8,4609.27,
27684,16:42:00,16:42:00,1067,9,5032.02,
27684,16:44:00,16:44:00,1060,10,5762.58,
27684,16:45:00,16:45:00,1061,11,6172.36,
27684,16:46:00,16:46:00,1056,12,6587.69,
27684,16:47:00,16:47:00,1057,13,6994.56,
27684,16:48:00,16:48:00,1108,14,7312.79,
27684,16:51:00,16:51:00,1135,15,7819.68,
27684,16:52:00,16:52:00,1243,16,8399.91,
27684,16:54:00,16:54:00,1284,17,9124.6,
27684,16:57:00,16:57:00,1629,18,9802.24,
27684,16:59:00,16:59:00,1353,19,10459.92,
27684,17:01:00,17:01:00,1344,20,10841.88,
27684,17:03:00,17:03:00,1262,21,11428.26,
27684,17:06:00,17:06:00,141103,22,12130.63,
27684,17:08:00,17:08:00,1438,23,13111.95,
27684,17:10:00,17:10:00,1445,24,14243.26,
27684,17:11:00,17:11:00,1456,25,15132.11,
27684,17:12:00,17:12:00,1465,26,15822.16,
27684,17:14:00,17:14:00,3846,27,16805.44,
27684,17:16:00,17:16:00,1476,28,17604.73,
27684,17:18:00,17:18:00,1480,29,17996.87,
27684,17:19:00,17:19:00,1485,30,18635.05,
27684,17:21:00,17:21:00,1491,31,19147.1,
27713,19:07:00,19:07:00,895,1,93.32,
27713,19:10:00,19:10:00,149576,2,1118.74,
27713,19:12:00,19:12:00,891,3,1807.36,
27713,19:14:00,19:14:00,897,4,2254.15,
27713,19:15:00,19:15:00,899,5,2611.98,
27713,19:17:00,19:17:00,900,6,3436.55,
27713,19:19:00,19:19:00,878,7,4273.92,
27713,19:20:00,19:20:00,874,8,4609.27,
27713,19:21:00,19:21:00,1067,9,5032.02,
27713,19:23:00,19:23:00,1060,10,5762.58,
27713,19:24:00,19:24:00,1061,11,6172.36,
27713,19:25:00,19:25:00,1056,12,6587.69,
27713,19:27:00,19:27:00,1057,13,6994.56,
27713,19:28:00,19:28:00,1108,14,7312.79,
27713,19:30:00,19:30:00,1135,15,7819.68,
27713,19:31:00,19:31:00,1243,16,8399.91,
27713,19:33:00,19:33:00,1284,17,9124.6,
27713,19:36:00,19:36:00,1629,18,9802.24,
27713,19:38:00,19:38:00,1353,19,10459.92,
27713,19:40:00,19:40:00,1344,20,10841.88,
27713,19:42:00,19:42:00,1262,21,11428.26,
27713,19:45:00,19:45:00,141103,22,12130.63,
27713,19:47:00,19:47:00,1438,23,13111.95,
27713,19:48:00,19:48:00,1445,24,14243.26,
27713,19:50:00,19:50:00,1456,25,15132.11,
27713,19:51:00,19:51:00,1465,26,15822.16,
27713,19:53:00,19:53:00,3846,27,16805.44,
27713,19:55:00,19:55:00,1476,28,17604.73,
27713,19:57:00,19:57:00,1480,29,17996.87,
27713,19:58:00,19:58:00,1485,30,18635.05,
27713,20:00:00,20:00:00,1491,31,19147.1,
27778,18:57:00,18:57:00,895,1,93.32,
27778,19:00:00,19:00:00,149576,2,1118.74,
27778,19:03:00,19:03:00,891,3,1807.36,
27778,19:04:00,19:04:00,897,4,2254.15,
27778,19:05:00,19:05:00,899,5,2611.98,
27778,19:07:00,19:07:00,900,6,3436.55,
27778,19:09:00,19:09:00,878,7,4273.92,
27778,19:11:00,19:11:00,874,8,4609.27,
27778,19:12:00,19:12:00,1067,9,5032.02,
27778,19:14:00,19:14:00,1060,10,5762.58,
27778,19:15:00,19:15:00,1061,11,6172.36,
27778,19:16:00,19:16:00,1056,12,6587.69,
27778,19:18:00,19:18:00,1057,13,6994.56,
27778,19:19:00,19:19:00,1108,14,7312.79,
27778,19:21:00,19:21:00,1135,15,7819.68,
27778,19:23:00,19:23:00,1243,16,8399.91,
27778,19:25:00,19:25:00,1284,17,9124.6,
27778,19:28:00,19:28:00,1629,18,9802.24,
27778,19:30:00,19:30:00,1353,19,10459.92,
27778,19:31:00,19:31:00,1344,20,10841.88,
27778,19:34:00,19:34:00,1262,21,11428.26,
27778,19:37:00,19:37:00,141103,22,12130.63,
27778,19:38:00,19:38:00,1438,23,13111.95,
27778,19:40:00,19:40:00,1445,24,14243.26,
27778,19:42:00,19:42:00,1456,25,15132.11,
27778,19:43:00,19:43:00,1465,26,15822.16,
27778,19:44:00,19:44:00,3846,27,16805.44,
27778,19:47:00,19:47:00,1476,28,17604.73,
27778,19:48:00,19:48:00,1480,29,17996.87,
27778,19:50:00,19:50:00,1485,30,18635.05,
27778,19:51:00,19:51:00,1491,31,19147.1,
27779,18:57:00,18:57:00,895,1,93.32,
27779,19:00:00,19:00:00,149576,2,1118.74,
27779,19:03:00,19:03:00,891,3,1807.36,
27779,19:04:00,19:04:00,897,4,2254.15,
27779,19:05:00,19:05:00,899,5,2611.98,
27779,19:07:00,19:07:00,900,6,3436.55,
27779,19:09:00,19:09:00,878,7,4273.92,
27779,19:11:00,19:11:00,874,8,4609.27,
27779,19:12:00,19:12:00,1067,9,5032.02,
27779,19:14:00,19:14:00,1060,10,5762.58,
27779,19:15:00,19:15:00,1061,11,6172.36,
27779,19:16:00,19:16:00,1056,12,6587.69,
27779,19:18:00,19:18:00,1057,13,6994.56,
27779,19:19:00,19:19:00,1108,14,7312.79,
27779,19:21:00,19:21:00,1135,15,7819.68,
27779,19:23:00,19:23:00,1243,16,8399.91,
27779,19:25:00,19:25:00,1284,17,9124.6,
27779,19:28:00,19:28:00,1629,18,9802.24,
27779,19:30:00,19:30:00,1353,19,10459.92,
27779,19:31:00,19:31:00,1344,20,10841.88,
27779,19:34:00,19:34:00,1262,21,11428.26,
27779,19:37:00,19:37:00,141103,22,12130.63,
27779,19:38:00,19:38:00,1438,23,13111.95,
27779,19:40:00,19:40:00,1445,24,14243.26,
27779,19:42:00,19:42:00,1456,25,15132.11,
27779,19:43:00,19:43:00,1465,26,15822.16,
27779,19:44:00,19:44:00,3846,27,16805.44,
27779,19:47:00,19:47:00,1476,28,17604.73,
27779,19:48:00,19:48:00,1480,29,17996.87,
27779,19:50:00,19:50:00,1485,30,18635.05,
27779,19:51:00,19:51:00,1491,31,19147.1,
27867,19:45:00,19:45:00,895,1,93.32,
27867,19:48:00,19:48:00,149576,2,1118.74,
27867,19:50:00,19:50:00,891,3,1807.36,
27867,19:51:00,19:51:00,897,4,2254.15,
27867,19:52:00,19:52:00,899,5,2611.98,
27867,19:55:00,19:55:00,900,6,3436.55,
27867,19:57:00,19:57:00,878,7,4273.92,
27867,19:58:00,19:58:00,874,8,4609.27,
27867,19:59:00,19:59:00,1067,9,5032.02,
27867,20:01:00,20:01:00,1060,10,5762.58,
27867,20:02:00,20:02:00,1061,11,6172.36,
27867,20:03:00,20:03:00,1056,12,6587.69,
27867,20:04:00,20:04:00,1057,13,6994.56,
27867,20:05:00,20:05:00,1108,14,7312.79,
27867,20:07:00,20:07:00,1135,15,7819.68,
27867,20:09:00,20:09:00,1243,16,8399.91,
27867,20:11:00,20:11:00,1284,17,9124.6,
27867,20:13:00,20:13:00,1629,18,9802.24,
27867,20:16:00,20:16:00,1353,19,10459.92,
27867,20:17:00,20:17:00,1344,20,10841.88,
27867,20:19:00,20:19:00,1262,21,11428.26,
27867,20:22:00,20:22:00,141103,22,12130.63,
27867,20:24:00,20:24:00,1438,23,13111.95,
27867,20:26:00,20:26:00,1445,24,14243.26,
27867,20:27:00,20:27:00,1456,25,15132.11,
27867,20:28:00,20:28:00,1465,26,15822.16,
27867,20:30:00,20:30:00,3846,27,16805.44,
27867,20:32:00,20:32:00,1476,28,17604.73,
27867,20:34:00,20:34:00,1480,29,17996.87,
27867,20:35:00,20:35:00,1485,30,18635.05,
27867,20:37:00,20:37:00,1491,31,19147.1,
27888,07:20:00,07:20:00,895,1,93.32,
27888,07:23:00,07:23:00,149576,2,1118.74,
27888,07:25:00,07:25:00,891,3,1807.36,
27888,07:26:00,07:26:00,897,4,2254.15,
27888,07:27:00,07:27:00,899,5,2611.98,
27888,07:29:00,07:29:00,900,6,3436.55,
27888,07:31:00,07:31:00,878,7,4273.92,
27888,07:32:00,07:32:00,874,8,4609.27,
27888,07:33:00,07:33:00,1067,9,5032.02,
27888,07:35:00,07:35:00,1060,10,5762.58,
27888,07:36:00,07:36:00,1061,11,6172.36,
27888,07:37:00,07:37:00,1056,12,6587.69,
27888,07:38:00,07:38:00,1057,13,6994.56,
27888,07:39:00,07:39:00,1108,14,7312.79,
27888,07:41:00,07:41:00,1135,15,7819.68,
27888,07:43:00,07:43:00,1243,16,8399.91,
27888,07:45:00,07:45:00,1284,17,9124.6,
27888,07:47:00,07:47:00,1629,18,9802.24,
27888,07:49:00,07:49:00,1353,19,10459.92,
27888,07:50:00,07:50:00,1344,20,10841.88,
27888,07:53:00,07:53:00,1262,21,11428.26,
27888,07:56:00,07:56:00,141103,22,12130.63,
27888,07:57:00,07:57:00,1438,23,13111.95,
27888,07:59:00,07:59:00,1445,24,14243.26,
27888,08:00:00,08:00:00,1456,25,15132.11,
27888,08:02:00,08:02:00,1465,26,15822.16,
27888,08:03:00,08:03:00,3846,27,16805.44,
27888,08:05:00,08:05:00,1476,28,17604.73,
27888,08:07:00,08:07:00,1480,29,17996.87,
27888,08:08:00,08:08:00,1485,30,18635.05,
27888,08:10:00,08:10:00,1491,31,19147.1,
27933,18:49:00,18:49:00,895,1,93.32,
27933,18:52:00,18:52:00,149576,2,1118.74,
27933,18:54:00,18:54:00,891,3,1807.36,
27933,18:56:00,18:56:00,897,4,2254.15,
27933,18:57:00,18:57:00,899,5,2611.98,
27933,18:59:00,18:59:00,900,6,3436.55,
27933,19:01:00,19:01:00,878,7,4273.92,
27933,19:02:00,19:02:00,874,8,4609.27,
27933,19:04:00,19:04:00,1067,9,5032.02,
27933,19:06:00,19:06:00,1060,10,5762.58,
27933,19:07:00,19:07:00,1061,11,6172.36,
27933,19:08:00,19:08:00,1056,12,6587.69,
27933,19:09:00,19:09:00,1057,13,6994.56,
27933,19:10:00,19:10:00,1108,14,7312.79,
27933,19:12:00,19:12:00,1135,15,7819.68,
27933,19:14:00,19:14:00,1243,16,8399.91,
27933,19:16:00,19:16:00,1284,17,9124.6,
27933,19:18:00,19:18:00,1629,18,9802.24,
27933,19:21:00,19:21:00,1353,19,10459.92,
27933,19:22:00,19:22:00,1344,20,10841.88,
27933,19:24:00,19:24:00,1262,21,11428.26,
27933,19:27:00,19:27:00,141103,22,12130.63,
27933,19:29:00,19:29:00,1438,23,13111.95,
27933,19:31:00,19:31:00,1445,24,14243.26,
27933,19:32:00,19:32:00,1456,25,15132.11,
27933,19:34:00,19:34:00,1465,26,15822.16,
27933,19:35:00,19:35:00,3846,27,16805.44,
27933,19:37:00,19:37:00,1476,28,17604.73,
27933,19:39:00,19:39:00,1480,29,17996.87,
27933,19:41:00,19:41:00,1485,30,18635.05,
27933,19:42:00,19:42:00,1491,31,19147.1,
28076,12:28:00,12:28:00,895,1,93.32,
28076,12:31:00,12:31:00,149576,2,1118.74,
28076,12:33:00,12:33:00,891,3,1807.36,
28076,12:35:00,12:35:00,897,4,2254.15,
28076,12:36:00,12:36:00,899,5,2611.98,
28076,12:39:00,12:39:00,900,6,3436.55,
28076,12:41:00,12:41:00,878,7,4273.92,
28076,12:42:00,12:42:00,874,8,4609.27,
28076,12:43:00,12:43:00,1067,9,5032.02,
28076,12:45:00,12:45:00,1060,10,5762.58,
28076,12:46:00,12:46:00,1061,11,6172.36,
28076,12:47:00,12:47:00,1056,12,6587.69,
28076,12:49:00,12:49:00,1057,13,6994.56,
28076,12:50:00,12:50:00,1108,14,7312.79,
28076,12:52:00,12:52:00,1135,15,7819.68,
28076,12:54:00,12:54:00,1243,16,8399.91,
28076,12:56:00,12:56:00,1284,17,9124.6,
28076,12:58:00,12:58:00,1629,18,9802.24,
28076,13:01:00,13:01:00,1353,19,10459.92,
28076,13:02:00,13:02:00,1344,20,10841.88,
28076,13:05:00,13:05:00,1262,21,11428.26,
28076,13:08:00,13:08:00,141103,22,12130.63,
28076,13:10:00,13:10:00,1438,23,13111.95,
28076,13:11:00,13:11:00,1445,24,14243.26,
28076,13:13:00,13:13:00,1456,25,15132.11,
28076,13:14:00,13:14:00,1465,26,15822.16,
28076,13:16:00,13:16:00,3846,27,16805.44,
28076,13:18:00,13:18:00,1476,28,17604.73,
28076,13:19:00,13:19:00,1480,29,17996.87,
28076,13:21:00,13:21:00,1485,30,18635.05,
28076,13:22:00,13:22:00,1491,31,19147.1,
28133,17:34:00,17:34:00,895,1,93.32,
28133,17:37:00,17:37:00,149576,2,1118.74,
28133,17:40:00,17:40:00,891,3,1807.36,
28133,17:42:00,17:42:00,897,4,2254.15,
28133,17:44:00,17:44:00,899,5,2611.98,
28133,17:46:00,17:46:00,900,6,3436.55,
28133,17:48:00,17:48:00,878,7,4273.92,
28133,17:50:00,17:50:00,874,8,4609.27,
28133,17:51:00,17:51:00,1067,9,5032.02,
28133,17:54:00,17:54:00,1060,10,5762.58,
28133,17:55:00,17:55:00,1061,11,6172.36,
28133,17:56:00,17:56:00,1056,12,6587.69,
28133,17:57:00,17:57:00,1057,13,6994.56,
28133,17:58:00,17:58:00,1108,14,7312.79,
28133,18:01:00,18:01:00,1135,15,7819.68,
28133,18:03:00,18:03:00,1243,16,8399.91,
28133,18:05:00,18:05:00,1284,17,9124.6,
28133,18:08:00,18:08:00,1629,18,9802.24,
28133,18:10:00,18:10:00,1353,19,10459.92,
28133,18:12:00,18:12:00,1344,20,10841.88,
28133,18:14:00,18:14:00,1262,21,11428.26,
28133,18:18:00,18:18:00,141103,22,12130.63,
28133,18:19:00,18:19:00,1438,23,13111.95,
28133,18:21:00,18:21:00,1445,24,14243.26,
28133,18:23:00,18:23:00,1456,25,15132.11,
28133,18:24:00,18:24:00,1465,26,15822.16,
28133,18:26:00,18:26:00,3846,27,16805.44,
28133,18:28:00,18:28:00,1476,28,17604.73,
28133,18:29:00,18:29:00,1480,29,17996.87,
28133,18:31:00,18:31:00,1485,30,18635.05,
28133,18:32:00,18:32:00,1491,31,19147.1,
28134,17:34:00,17:34:00,895,1,93.32,
28134,17:37:00,17:37:00,149576,2,1118.74,
28134,17:40:00,17:40:00,891,3,1807.36,
28134,17:42:00,17:42:00,897,4,2254.15,
28134,17:44:00,17:44:00,899,5,2611.98,
28134,17:46:00,17:46:00,900,6,3436.55,
28134,17:48:00,17:48:00,878,7,4273.92,
28134,17:50:00,17:50:00,874,8,4609.27,
28134,17:51:00,17:51:00,1067,9,5032.02,
28134,17:54:00,17:54:00,1060,10,5762.58,
28134,17:55:00,17:55:00,1061,11,6172.36,
28134,17:56:00,17:56:00,1056,12,6587.69,
28134,17:57:00,17:57:00,1057,13,6994.56,
28134,17:58:00,17:58:00,1108,14,7312.79,
28134,18:01:00,18:01:00,1135,15,7819.68,
28134,18:03:00,18:03:00,1243,16,8399.91,
28134,18:05:00,18:05:00,1284,17,9124.6,
28134,18:08:00,18:08:00,1629,18,9802.24,
28134,18:10:00,18:10:00,1353,19,10459.92,
28134,18:12:00,18:12:00,1344,20,10841.88,
28134,18:14:00,18:14:00,1262,21,11428.26,
28134,18:18:00,18:18:00,141103,22,12130.63,
28134,18:19:00,18:19:00,1438,23,13111.95,
28134,18:21:00,18:21:00,1445,24,14243.26,
28134,18:23:00,18:23:00,1456,25,15132.11,
28134,18:24:00,18:24:00,1465,26,15822.16,
28134,18:26:00,18:26:00,3846,27,16805.44,
28134,18:28:00,18:28:00,1476,28,17604.73,
28134,18:29:00,18:29:00,1480,29,17996.87,
28134,18:31:00,18:31:00,1485,30,18635.05,
28134,18:32:00,18:32:00,1491,31,19147.1,
28168,10:30:00,10:30:00,895,1,93.32,
28168,10:33:00,10:33:00,149576,2,1118.74,
28168,10:35:00,10:35:00,891,3,1807.36,
28168,10:37:00,10:37:00,897,4,2254.15,
28168,10:38:00,10:38:00,899,5,2611.98,
28168,10:41:00,10:41:00,900,6,3436.55,
28168,10:43:00,10:43:00,878,7,4273.92,
28168,10:44:00,10:44:00,874,8,4609.27,
28168,10:45:00,10:45:00,1067,9,5032.02,
28168,10:47:00,10:47:00,1060,10,5762.58,
28168,10:48:00,10:48:00,1061,11,6172.36,
28168,10:49:00,10:49:00,1056,12,6587.69,
28168,10:51:00,10:51:00,1057,13,6994.56,
28168,10:52:00,10:52:00,1108,14,7312.79,
28168,10:54:00,10:54:00,1135,15,7819.68,
28168,10:56:00,10:56:00,1243,16,8399.91,
28168,10:58:00,10:58:00,1284,17,9124.6,
28168,11:00:00,11:00:00,1629,18,9802.24,
28168,11:03:00,11:03:00,1353,19,10459.92,
28168,11:04:00,11:04:00,1344,20,10841.88,
28168,11:07:00,11:07:00,1262,21,11428.26,
28168,11:10:00,11:10:00,141103,22,12130.63,
28168,11:12:00,11:12:00,1438,23,13111.95,
28168,11:13:00,11:13:00,1445,24,14243.26,
28168,11:15:00,11:15:00,1456,25,15132.11,
28168,11:16:00,11:16:00,1465,26,15822.16,
28168,11:18:00,11:18:00,3846,27,16805.44,
28168,11:20:00,11:20:00,1476,28,17604.73,
28168,11:21:00,11:21:00,1480,29,17996.87,
28168,11:23:00,11:23:00,1485,30,18635.05,
28168,11:24:00,11:24:00,1491,31,19147.1,
28315,12:58:00,12:58:00,895,1,93.32,
28315,13:01:00,13:01:00,149576,2,1118.74,
28315,13:03:00,13:03:00,891,3,1807.36,
28315,13:05:00,13:05:00,897,4,2254.15,
28315,13:06:00,13:06:00,899,5,2611.98,
28315,13:09:00,13:09:00,900,6,3436.55,
28315,13:11:00,13:11:00,878,7,4273.92,
28315,13:12:00,13:12:00,874,8,4609.27,
28315,13:13:00,13:13:00,1067,9,5032.02,
28315,13:15:00,13:15:00,1060,10,5762.58,
28315,13:16:00,13:16:00,1061,11,6172.36,
28315,13:17:00,13:17:00,1056,12,6587.69,
28315,13:19:00,13:19:00,1057,13,6994.56,
28315,13:20:00,13:20:00,1108,14,7312.79,
28315,13:22:00,13:22:00,1135,15,7819.68,
28315,13:24:00,13:24:00,1243,16,8399.91,
28315,13:26:00,13:26:00,1284,17,9124.6,
28315,13:28:00,13:28:00,1629,18,9802.24,
28315,13:31:00,13:31:00,1353,19,10459.92,
28315,13:32:00,13:32:00,1344,20,10841.88,
28315,13:35:00,13:35:00,1262,21,11428.26,
28315,13:38:00,13:38:00,141103,22,12130.63,
28315,13:40:00,13:40:00,1438,23,13111.95,
28315,13:41:00,13:41:00,1445,24,14243.26,
28315,13:43:00,13:43:00,1456,25,15132.11,
28315,13:44:00,13:44:00,1465,26,15822.16,
28315,13:46:00,13:46:00,3846,27,16805.44,
28315,13:48:00,13:48:00,1476,28,17604.73,
28315,13:49:00,13:49:00,1480,29,17996.87,
28315,13:51:00,13:51:00,1485,30,18635.05,
28315,13:53:00,13:53:00,1491,31,19147.1,
28316,12:58:00,12:58:00,895,1,93.32,
28316,13:01:00,13:01:00,149576,2,1118.74,
28316,13:03:00,13:03:00,891,3,1807.36,
28316,13:05:00,13:05:00,897,4,2254.15,
28316,13:06:00,13:06:00,899,5,2611.98,
28316,13:09:00,13:09:00,900,6,3436.55,
28316,13:11:00,13:11:00,878,7,4273.92,
28316,13:12:00,13:12:00,874,8,4609.27,
28316,13:13:00,13:13:00,1067,9,5032.02,
28316,13:15:00,13:15:00,1060,10,5762.58,
28316,13:16:00,13:16:00,1061,11,6172.36,
28316,13:17:00,13:17:00,1056,12,6587.69,
28316,13:19:00,13:19:00,1057,13,6994.56,
28316,13:20:00,13:20:00,1108,14,7312.79,
28316,13:22:00,13:22:00,1135,15,7819.68,
28316,13:24:00,13:24:00,1243,16,8399.91,
28316,13:26:00,13:26:00,1284,17,9124.6,
28316,13:28:00,13:28:00,1629,18,9802.24,
28316,13:31:00,13:31:00,1353,19,10459.92,
28316,13:32:00,13:32:00,1344,20,10841.88,
28316,13:35:00,13:35:00,1262,21,11428.26,
28316,13:38:00,13:38:00,141103,22,12130.63,
28316,13:40:00,13:40:00,1438,23,13111.95,
28316,13:41:00,13:41:00,1445,24,14243.26,
28316,13:43:00,13:43:00,1456,25,15132.11,
28316,13:44:00,13:44:00,1465,26,15822.16,
28316,13:46:00,13:46:00,3846,27,16805.44,
28316,13:48:00,13:48:00,1476,28,17604.73,
28316,13:49:00,13:49:00,1480,29,17996.87,
28316,13:51:00,13:51:00,1485,30,18635.05,
28316,13:53:00,13:53:00,1491,31,19147.1,
28578,12:52:00,12:52:00,895,1,93.32,
28578,12:55:00,12:55:00,149576,2,1118.74,
28578,12:57:00,12:57:00,891,3,1807.36,
28578,12:59:00,12:59:00,897,4,2254.15,
28578,13:00:00,13:00:00,899,5,2611.98,
28578,13:02:00,13:02:00,900,6,3436.55,
28578,13:04:00,13:04:00,878,7,4273.92,
28578,13:05:00,13:05:00,874,8,4609.27,
28578,13:07:00,13:07:00,1067,9,5032.02,
28578,13:09:00,13:09:00,1060,10,5762.58,
28578,13:10:00,13:10:00,1061,11,6172.36,
28578,13:11:00,13:11:00,1056,12,6587.69,
28578,13:12:00,13:12:00,1057,13,6994.56,
28578,13:13:00,13:13:00,1108,14,7312.79,
28578,13:15:00,13:15:00,1135,15,7819.68,
28578,13:17:00,13:17:00,1243,16,8399.91,
28578,13:19:00,13:19:00,1284,17,9124.6,
28578,13:22:00,13:22:00,1629,18,9802.24,
28578,13:24:00,13:24:00,1353,19,10459.92,
28578,13:26:00,13:26:00,1344,20,10841.88,
28578,13:28:00,13:28:00,1262,21,11428.26,
28578,13:31:00,13:31:00,141103,22,12130.63,
28578,13:33:00,13:33:00,1438,23,13111.95,
28578,13:35:00,13:35:00,1445,24,14243.26,
28578,13:36:00,13:36:00,1456,25,15132.11,
28578,13:38:00,13:38:00,1465,26,15822.16,
28578,13:39:00,13:39:00,3846,27,16805.44,
28578,13:42:00,13:42:00,1476,28,17604.73,
28578,13:43:00,13:43:00,1480,29,17996.87,
28578,13:45:00,13:45:00,1485,30,18635.05,
28578,13:46:00,13:46:00,1491,31,19147.1,
28725,05:37:00,05:37:00,895,1,93.32,
28725,05:39:00,05:39:00,149576,2,1118.74,
28725,05:41:00,05:41:00,891,3,1807.36,
28725,05:43:00,05:43:00,897,4,2254.15,
28725,05:44:00,05:44:00,899,5,2611.98,
28725,05:46:00,05:46:00,900,6,3436.55,
28725,05:48:00,05:48:00,878,7,4273.92,
28725,05:49:00,05:49:00,874,8,4609.27,
28725,05:50:00,05:50:00,1067,9,5032.02,
28725,05:52:00,05:52:00,1060,10,5762.58,
28725,05:53:00,05:53:00,1061,11,6172.36,
28725,05:54:00,05:54:00,1056,12,6587.69,
28725,05:55:00,05:55:00,1057,13,6994.56,
28725,05:56:00,05:56:00,1108,14,7312.79,
28725,05:58:00,05:58:00,1135,15,7819.68,
28725,06:00:00,06:00:00,1243,16,8399.91,
28725,06:02:00,06:02:00,1284,17,9124.6,
28725,06:04:00,06:04:00,1629,18,9802.24,
28725,06:06:00,06:06:00,1353,19,10459.92,
28725,06:07:00,06:07:00,1344,20,10841.88,
28725,06:09:00,06:09:00,1262,21,11428.26,
28725,06:11:00,06:11:00,141103,22,12130.63,
28725,06:12:00,06:12:00,1438,23,13111.95,
28725,06:14:00,06:14:00,1445,24,14243.26,
28725,06:15:00,06:15:00,1456,25,15132.11,
28725,06:16:00,06:16:00,1465,26,15822.16,
28725,06:18:00,06:18:00,3846,27,16805.44,
28725,06:20:00,06:20:00,1476,28,17604.73,
28725,06:21:00,06:21:00,1480,29,17996.87,
28725,06:23:00,06:23:00,1485,30,18635.05,
28725,06:24:00,06:24:00,1491,31,19147.1,
28730,05:45:00,05:45:00,895,1,93.32,
28730,05:47:00,05:47:00,149576,2,1118.74,
28730,05:49:00,05:49:00,891,3,1807.36,
28730,05:51:00,05:51:00,897,4,2254.15,
28730,05:52:00,05:52:00,899,5,2611.98,
28730,05:54:00,05:54:00,900,6,3436.55,
28730,05:55:00,05:55:00,878,7,4273.92,
28730,05:56:00,05:56:00,874,8,4609.27,
28730,05:58:00,05:58:00,1067,9,5032.02,
28730,05:59:00,05:59:00,1060,10,5762.58,
28730,06:00:00,06:00:00,1061,11,6172.36,
28730,06:01:00,06:01:00,1056,12,6587.69,
28730,06:03:00,06:03:00,1057,13,6994.56,
28730,06:04:00,06:04:00,1108,14,7312.79,
28730,06:06:00,06:06:00,1135,15,7819.68,
28730,06:07:00,06:07:00,1243,16,8399.91,
28730,06:09:00,06:09:00,1284,17,9124.6,
28730,06:11:00,06:11:00,1629,18,9802.24,
28730,06:13:00,06:13:00,1353,19,10459.92,
28730,06:14:00,06:14:00,1344,20,10841.88,
28730,06:16:00,06:16:00,1262,21,11428.26,
28730,06:18:00,06:18:00,141103,22,12130.63,
28730,06:19:00,06:19:00,1438,23,13111.95,
28730,06:21:00,06:21:00,1445,24,14243.26,
28730,06:22:00,06:22:00,1456,25,15132.11,
28730,06:23:00,06:23:00,1465,26,15822.16,
28730,06:25:00,06:25:00,3846,27,16805.44,
28730,06:27:00,06:27:00,1476,28,17604.73,
28730,06:28:00,06:28:00,1480,29,17996.87,
28730,06:30:00,06:30:00,1485,30,18635.05,
28730,06:31:00,06:31:00,1491,31,19147.1,
28754,09:03:00,09:03:00,895,1,93.32,
28754,09:06:00,09:06:00,149576,2,1118.74,
28754,09:09:00,09:09:00,891,3,1807.36,
28754,09:11:00,09:11:00,897,4,2254.15,
28754,09:12:00,09:12:00,899,5,2611.98,
28754,09:14:00,09:14:00,900,6,3436.55,
28754,09:17:00,09:17:00,878,7,4273.92,
28754,09:18:00,09:18:00,874,8,4609.27,
28754,09:20:00,09:20:00,1067,9,5032.02,
28754,09:22:00,09:22:00,1060,10,5762.58,
28754,09:23:00,09:23:00,1061,11,6172.36,
28754,09:24:00,09:24:00,1056,12,6587.69,
28754,09:26:00,09:26:00,1057,13,6994.56,
28754,09:27:00,09:27:00,1108,14,7312.79,
28754,09:30:00,09:30:00,1135,15,7819.68,
28754,09:32:00,09:32:00,1243,16,8399.91,
28754,09:34:00,09:34:00,1284,17,9124.6,
28754,09:36:00,09:36:00,1629,18,9802.24,
28754,09:39:00,09:39:00,1353,19,10459.92,
28754,09:40:00,09:40:00,1344,20,10841.88,
28754,09:43:00,09:43:00,1262,21,11428.26,
28754,09:46:00,09:46:00,141103,22,12130.63,
28754,09:47:00,09:47:00,1438,23,13111.95,
28754,09:49:00,09:49:00,1445,24,14243.26,
28754,09:51:00,09:51:00,1456,25,15132.11,
28754,09:52:00,09:52:00,1465,26,15822.16,
28754,09:54:00,09:54:00,3846,27,16805.44,
28754,09:56:00,09:56:00,1476,28,17604.73,
28754,09:57:00,09:57:00,1480,29,17996.87,
28754,09:59:00,09:59:00,1485,30,18635.05,
28754,10:01:00,10:01:00,1491,31,19147.1,
29015,23:38:00,23:38:00,895,1,93.32,
29015,23:41:00,23:41:00,149576,2,1118.74,
29015,23:43:00,23:43:00,891,3,1807.36,
29015,23:44:00,23:44:00,897,4,2254.15,
29015,23:45:00,23:45:00,899,5,2611.98,
29015,23:47:00,23:47:00,900,6,3436.55,
29015,23:49:00,23:49:00,878,7,4273.92,
29015,23:50:00,23:50:00,874,8,4609.27,
29015,23:51:00,23:51:00,1067,9,5032.02,
29015,23:53:00,23:53:00,1060,10,5762.58,
29015,23:54:00,23:54:00,1061,11,6172.36,
29015,23:55:00,23:55:00,1056,12,6587.69,
29015,23:56:00,23:56:00,1057,13,6994.56,
29015,23:57:00,23:57:00,1108,14,7312.79,
29015,23:59:00,23:59:00,1135,15,7819.68,
29015,24:01:00,24:01:00,1243,16,8399.91,
29015,24:03:00,24:03:00,1284,17,9124.6,
29015,24:05:00,24:05:00,1629,18,9802.24,
29015,24:07:00,24:07:00,1353,19,10459.92,
29015,24:08:00,24:08:00,1344,20,10841.88,
29015,24:10:00,24:10:00,1262,21,11428.26,
29015,24:12:00,24:12:00,141103,22,12130.63,
29015,24:13:00,24:13:00,1438,23,13111.95,
29015,24:14:00,24:14:00,1445,24,14243.26,
29015,24:16:00,24:16:00,1456,25,15132.11,
29015,24:17:00,24:17:00,1465,26,15822.16,
29015,24:19:00,24:19:00,3846,27,16805.44,
29015,24:20:00,24:20:00,1476,28,17604.73,
29015,24:22:00,24:22:00,1480,29,17996.87,
29015,24:23:00,24:23:00,1485,30,18635.05,
29015,24:25:00,24:25:00,1491,31,19147.1,
29016,23:38:00,23:38:00,895,1,93.32,
29016,23:41:00,23:41:00,149576,2,1118.74,
29016,23:43:00,23:43:00,891,3,1807.36,
29016,23:44:00,23:44:00,897,4,2254.15,
29016,23:45:00,23:45:00,899,5,2611.98,
29016,23:47:00,23:47:00,900,6,3436.55,
29016,23:49:00,23:49:00,878,7,4273.92,
29016,23:50:00,23:50:00,874,8,4609.27,
29016,23:51:00,23:51:00,1067,9,5032.02,
29016,23:53:00,23:53:00,1060,10,5762.58,
29016,23:54:00,23:54:00,1061,11,6172.36,
29016,23:55:00,23:55:00,1056,12,6587.69,
29016,23:56:00,23:56:00,1057,13,6994.56,
29016,23:57:00,23:57:00,1108,14,7312.79,
29016,23:59:00,23:59:00,1135,15,7819.68,
29016,24:01:00,24:01:00,1243,16,8399.91,
29016,24:03:00,24:03:00,1284,17,9124.6,
29016,24:05:00,24:05:00,1629,18,9802.24,
29016,24:07:00,24:07:00,1353,19,10459.92,
29016,24:08:00,24:08:00,1344,20,10841.88,
29016,24:10:00,24:10:00,1262,21,11428.26,
29016,24:12:00,24:12:00,141103,22,12130.63,
29016,24:13:00,24:13:00,1438,23,13111.95,
29016,24:14:00,24:14:00,1445,24,14243.26,
29016,24:16:00,24:16:00,1456,25,15132.11,
29016,24:17:00,24:17:00,1465,26,15822.16,
29016,24:19:00,24:19:00,3846,27,16805.44,
29016,24:20:00,24:20:00,1476,28,17604.73,
29016,24:22:00,24:22:00,1480,29,17996.87,
29016,24:23:00,24:23:00,1485,30,18635.05,
29016,24:25:00,24:25:00,1491,31,19147.1,
29019,13:10:00,13:10:00,895,1,93.32,
29019,13:13:00,13:13:00,149576,2,1118.74,
29019,13:15:00,13:15:00,891,3,1807.36,
29019,13:17:00,13:17:00,897,4,2254.15,
29019,13:18:00,13:18:00,899,5,2611.98,
29019,13:21:00,13:21:00,900,6,3436.55,
29019,13:23:00,13:23:00,878,7,4273.92,
29019,13:24:00,13:24:00,874,8,4609.27,
29019,13:25:00,13:25:00,1067,9,5032.02,
29019,13:27:00,13:27:00,1060,10,5762.58,
29019,13:28:00,13:28:00,1061,11,6172.36,
29019,13:29:00,13:29:00,1056,12,6587.69,
29019,13:31:00,13:31:00,1057,13,6994.56,
29019,13:32:00,13:32:00,1108,14,7312.79,
29019,13:34:00,13:34:00,1135,15,7819.68,
29019,13:36:00,13:36:00,1243,16,8399.91,
29019,13:38:00,13:38:00,1284,17,9124.6,
29019,13:40:00,13:40:00,1629,18,9802.24,
29019,13:43:00,13:43:00,1353,19,10459.92,
29019,13:44:00,13:44:00,1344,20,10841.88,
29019,13:46:00,13:46:00,1262,21,11428.26,
29019,13:49:00,13:49:00,141103,22,12130.63,
29019,13:51:00,13:51:00,1438,23,13111.95,
29019,13:53:00,13:53:00,1445,24,14243.26,
29019,13:55:00,13:55:00,1456,25,15132.11,
29019,13:56:00,13:56:00,1465,26,15822.16,
29019,13:58:00,13:58:00,3846,27,16805.44,
29019,14:00:00,14:00:00,1476,28,17604.73,
29019,14:01:00,14:01:00,1480,29,17996.87,
29019,14:03:00,14:03:00,1485,30,18635.05,
29019,14:05:00,14:05:00,1491,31,19147.1,
29114,23:09:00,23:09:00,895,1,93.32,
29114,23:11:00,23:11:00,149576,2,1118.74,
29114,23:13:00,23:13:00,891,3,1807.36,
29114,23:15:00,23:15:00,897,4,2254.15,
29114,23:16:00,23:16:00,899,5,2611.98,
29114,23:18:00,23:18:00,900,6,3436.55,
29114,23:19:00,23:19:00,878,7,4273.92,
29114,23:20:00,23:20:00,874,8,4609.27,
29114,23:22:00,23:22:00,1067,9,5032.02,
29114,23:23:00,23:23:00,1060,10,5762.58,
29114,23:24:00,23:24:00,1061,11,6172.36,
29114,23:25:00,23:25:00,1056,12,6587.69,
29114,23:26:00,23:26:00,1057,13,6994.56,
29114,23:27:00,23:27:00,1108,14,7312.79,
29114,23:29:00,23:29:00,1135,15,7819.68,
29114,23:30:00,23:30:00,1243,16,8399.91,
29114,23:32:00,23:32:00,1284,17,9124.6,
29114,23:34:00,23:34:00,1629,18,9802.24,
29114,23:36:00,23:36:00,1353,19,10459.92,
29114,23:37:00,23:37:00,1344,20,10841.88,
29114,23:39:00,23:39:00,1262,21,11428.26,
29114,23:41:00,23:41:00,141103,22,12130.63,
29114,23:42:00,23:42:00,1438,23,13111.95,
29114,23:44:00,23:44:00,1445,24,14243.26,
29114,23:45:00,23:45:00,1456,25,15132.11,
29114,23:46:00,23:46:00,1465,26,15822.16,
29114,23:48:00,23:48:00,3846,27,16805.44,
29114,23:50:00,23:50:00,1476,28,17604.73,
29114,23:51:00,23:51:00,1480,29,17996.87,
29114,23:53:00,23:53:00,1485,30,18635.05,
29114,23:54:00,23:54:00,1491,31,19147.1,
29344,19:13:00,19:13:00,895,1,93.32,
29344,19:16:00,19:16:00,149576,2,1118.74,
29344,19:19:00,19:19:00,891,3,1807.36,
29344,19:20:00,19:20:00,897,4,2254.15,
29344,19:21:00,19:21:00,899,5,2611.98,
29344,19:23:00,19:23:00,900,6,3436.55,
29344,19:25:00,19:25:00,878,7,4273.92,
29344,19:26:00,19:26:00,874,8,4609.27,
29344,19:28:00,19:28:00,1067,9,5032.02,
29344,19:30:00,19:30:00,1060,10,5762.58,
29344,19:31:00,19:31:00,1061,11,6172.36,
29344,19:32:00,19:32:00,1056,12,6587.69,
29344,19:34:00,19:34:00,1057,13,6994.56,
29344,19:35:00,19:35:00,1108,14,7312.79,
29344,19:37:00,19:37:00,1135,15,7819.68,
29344,19:39:00,19:39:00,1243,16,8399.91,
29344,19:41:00,19:41:00,1284,17,9124.6,
29344,19:44:00,19:44:00,1629,18,9802.24,
29344,19:46:00,19:46:00,1353,19,10459.92,
29344,19:47:00,19:47:00,1344,20,10841.88,
29344,19:49:00,19:49:00,1262,21,11428.26,
29344,19:53:00,19:53:00,141103,22,12130.63,
29344,19:54:00,19:54:00,1438,23,13111.95,
29344,19:56:00,19:56:00,1445,24,14243.26,
29344,19:57:00,19:57:00,1456,25,15132.11,
29344,19:59:00,19:59:00,1465,26,15822.16,
29344,20:00:00,20:00:00,3846,27,16805.44,
29344,20:02:00,20:02:00,1476,28,17604.73,
29344,20:04:00,20:04:00,1480,29,17996.87,
29344,20:05:00,20:05:00,1485,30,18635.05,
29344,20:07:00,20:07:00,1491,31,19147.1,
29363,06:11:00,06:11:00,895,1,93.32,
29363,06:13:00,06:13:00,149576,2,1118.74,
29363,06:15:00,06:15:00,891,3,1807.36,
29363,06:17:00,06:17:00,897,4,2254.15,
29363,06:18:00,06:18:00,899,5,2611.98,
29363,06:20:00,06:20:00,900,6,3436.55,
29363,06:21:00,06:21:00,878,7,4273.92,
29363,06:22:00,06:22:00,874,8,4609.27,
29363,06:24:00,06:24:00,1067,9,5032.02,
29363,06:25:00,06:25:00,1060,10,5762.58,
29363,06:26:00,06:26:00,1061,11,6172.36,
29363,06:27:00,06:27:00,1056,12,6587.69,
29363,06:29:00,06:29:00,1057,13,6994.56,
29363,06:30:00,06:30:00,1108,14,7312.79,
29363,06:32:00,06:32:00,1135,15,7819.68,
29363,06:33:00,06:33:00,1243,16,8399.91,
29363,06:35:00,06:35:00,1284,17,9124.6,
29363,06:37:00,06:37:00,1629,18,9802.24,
29363,06:39:00,06:39:00,1353,19,10459.92,
29363,06:40:00,06:40:00,1344,20,10841.88,
29363,06:42:00,06:42:00,1262,21,11428.26,
29363,06:44:00,06:44:00,141103,22,12130.63,
29363,06:45:00,06:45:00,1438,23,13111.95,
29363,06:47:00,06:47:00,1445,24,14243.26,
29363,06:48:00,06:48:00,1456,25,15132.11,
29363,06:49:00,06:49:00,1465,26,15822.16,
29363,06:51:00,06:51:00,3846,27,16805.44,
29363,06:53:00,06:53:00,1476,28,17604.73,
29363,06:54:00,06:54:00,1480,29,17996.87,
29363,06:56:00,06:56:00,1485,30,18635.05,
29363,06:57:00,06:57:00,1491,31,19147.1,
29467,19:45:00,19:45:00,895,1,93.32,
29467,19:48:00,19:48:00,149576,2,1118.74,
29467,19:50:00,19:50:00,891,3,1807.36,
29467,19:51:00,19:51:00,897,4,2254.15,
29467,19:52:00,19:52:00,899,5,2611.98,
29467,19:55:00,19:55:00,900,6,3436.55,
29467,19:57:00,19:57:00,878,7,4273.92,
29467,19:58:00,19:58:00,874,8,4609.27,
29467,19:59:00,19:59:00,1067,9,5032.02,
29467,20:01:00,20:01:00,1060,10,5762.58,
29467,20:02:00,20:02:00,1061,11,6172.36,
29467,20:03:00,20:03:00,1056,12,6587.69,
29467,20:04:00,20:04:00,1057,13,6994.56,
29467,20:05:00,20:05:00,1108,14,7312.79,
29467,20:07:00,20:07:00,1135,15,7819.68,
29467,20:09:00,20:09:00,1243,16,8399.91,
29467,20:11:00,20:11:00,1284,17,9124.6,
29467,20:13:00,20:13:00,1629,18,9802.24,
29467,20:16:00,20:16:00,1353,19,10459.92,
29467,20:17:00,20:17:00,1344,20,10841.88,
29467,20:19:00,20:19:00,1262,21,11428.26,
29467,20:22:00,20:22:00,141103,22,12130.63,
29467,20:24:00,20:24:00,1438,23,13111.95,
29467,20:26:00,20:26:00,1445,24,14243.26,
29467,20:27:00,20:27:00,1456,25,15132.11,
29467,20:28:00,20:28:00,1465,26,15822.16,
29467,20:30:00,20:30:00,3846,27,16805.44,
29467,20:32:00,20:32:00,1476,28,17604.73,
29467,20:34:00,20:34:00,1480,29,17996.87,
29467,20:35:00,20:35:00,1485,30,18635.05,
29467,20:37:00,20:37:00,1491,31,19147.1,
29676,06:38:00,06:38:00,895,1,93.32,
29676,06:40:00,06:40:00,149576,2,1118.74,
29676,06:43:00,06:43:00,891,3,1807.36,
29676,06:44:00,06:44:00,897,4,2254.15,
29676,06:45:00,06:45:00,899,5,2611.98,
29676,06:47:00,06:47:00,900,6,3436.55,
29676,06:49:00,06:49:00,878,7,4273.92,
29676,06:50:00,06:50:00,874,8,4609.27,
29676,06:52:00,06:52:00,1067,9,5032.02,
29676,06:54:00,06:54:00,1060,10,5762.58,
29676,06:55:00,06:55:00,1061,11,6172.36,
29676,06:56:00,06:56:00,1056,12,6587.69,
29676,06:57:00,06:57:00,1057,13,6994.56,
29676,06:58:00,06:58:00,1108,14,7312.79,
29676,07:01:00,07:01:00,1135,15,7819.68,
29676,07:03:00,07:03:00,1243,16,8399.91,
29676,07:05:00,07:05:00,1284,17,9124.6,
29676,07:07:00,07:07:00,1629,18,9802.24,
29676,07:10:00,07:10:00,1353,19,10459.92,
29676,07:11:00,07:11:00,1344,20,10841.88,
29676,07:13:00,07:13:00,1262,21,11428.26,
29676,07:16:00,07:16:00,141103,22,12130.63,
29676,07:18:00,07:18:00,1438,23,13111.95,
29676,07:19:00,07:19:00,1445,24,14243.26,
29676,07:21:00,07:21:00,1456,25,15132.11,
29676,07:22:00,07:22:00,1465,26,15822.16,
29676,07:24:00,07:24:00,3846,27,16805.44,
29676,07:26:00,07:26:00,1476,28,17604.73,
29676,07:28:00,07:28:00,1480,29,17996.87,
29676,07:29:00,07:29:00,1485,30,18635.05,
29676,07:31:00,07:31:00,1491,31,19147.1,
29723,10:03:00,10:03:00,895,1,93.32,
29723,10:06:00,10:06:00,149576,2,1118.74,
29723,10:09:00,10:09:00,891,3,1807.36,
29723,10:10:00,10:10:00,897,4,2254.15,
29723,10:11:00,10:11:00,899,5,2611.98,
29723,10:14:00,10:14:00,900,6,3436.55,
29723,10:16:00,10:16:00,878,7,4273.92,
29723,10:17:00,10:17:00,874,8,4609.27,
29723,10:19:00,10:19:00,1067,9,5032.02,
29723,10:21:00,10:21:00,1060,10,5762.58,
29723,10:22:00,10:22:00,1061,11,6172.36,
29723,10:23:00,10:23:00,1056,12,6587.69,
29723,10:24:00,10:24:00,1057,13,6994.56,
29723,10:25:00,10:25:00,1108,14,7312.79,
29723,10:27:00,10:27:00,1135,15,7819.68,
29723,10:29:00,10:29:00,1243,16,8399.91,
29723,10:31:00,10:31:00,1284,17,9124.6,
29723,10:34:00,10:34:00,1629,18,9802.24,
29723,10:36:00,10:36:00,1353,19,10459.92,
29723,10:37:00,10:37:00,1344,20,10841.88,
29723,10:40:00,10:40:00,1262,21,11428.26,
29723,10:43:00,10:43:00,141103,22,12130.63,
29723,10:45:00,10:45:00,1438,23,13111.95,
29723,10:46:00,10:46:00,1445,24,14243.26,
29723,10:48:00,10:48:00,1456,25,15132.11,
29723,10:49:00,10:49:00,1465,26,15822.16,
29723,10:51:00,10:51:00,3846,27,16805.44,
29723,10:53:00,10:53:00,1476,28,17604.73,
29723,10:54:00,10:54:00,1480,29,17996.87,
29723,10:56:00,10:56:00,1485,30,18635.05,
29723,10:57:00,10:57:00,1491,31,19147.1,
29724,10:03:00,10:03:00,895,1,93.32,
29724,10:06:00,10:06:00,149576,2,1118.74,
29724,10:09:00,10:09:00,891,3,1807.36,
29724,10:10:00,10:10:00,897,4,2254.15,
29724,10:11:00,10:11:00,899,5,2611.98,
29724,10:14:00,10:14:00,900,6,3436.55,
29724,10:16:00,10:16:00,878,7,4273.92,
29724,10:17:00,10:17:00,874,8,4609.27,
29724,10:19:00,10:19:00,1067,9,5032.02,
29724,10:21:00,10:21:00,1060,10,5762.58,
29724,10:22:00,10:22:00,1061,11,6172.36,
29724,10:23:00,10:23:00,1056,12,6587.69,
29724,10:24:00,10:24:00,1057,13,6994.56,
29724,10:25:00,10:25:00,1108,14,7312.79,
29724,10:27:00,10:27:00,1135,15,7819.68,
29724,10:29:00,10:29:00,1243,16,8399.91,
29724,10:31:00,10:31:00,1284,17,9124.6,
29724,10:34:00,10:34:00,1629,18,9802.24,
29724,10:36:00,10:36:00,1353,19,10459.92,
29724,10:37:00,10:37:00,1344,20,10841.88,
29724,10:40:00,10:40:00,1262,21,11428.26,
29724,10:43:00,10:43:00,141103,22,12130.63,
29724,10:45:00,10:45:00,1438,23,13111.95,
29724,10:46:00,10:46:00,1445,24,14243.26,
29724,10:48:00,10:48:00,1456,25,15132.11,
29724,10:49:00,10:49:00,1465,26,15822.16,
29724,10:51:00,10:51:00,3846,27,16805.44,
29724,10:53:00,10:53:00,1476,28,17604.73,
29724,10:54:00,10:54:00,1480,29,17996.87,
29724,10:56:00,10:56:00,1485,30,18635.05,
29724,10:57:00,10:57:00,1491,31,19147.1,
29725,10:03:00,10:03:00,895,1,93.32,
29725,10:06:00,10:06:00,149576,2,1118.74,
29725,10:09:00,10:09:00,891,3,1807.36,
29725,10:10:00,10:10:00,897,4,2254.15,
29725,10:11:00,10:11:00,899,5,2611.98,
29725,10:14:00,10:14:00,900,6,3436.55,
29725,10:16:00,10:16:00,878,7,4273.92,
29725,10:17:00,10:17:00,874,8,4609.27,
29725,10:19:00,10:19:00,1067,9,5032.02,
29725,10:21:00,10:21:00,1060,10,5762.58,
29725,10:22:00,10:22:00,1061,11,6172.36,
29725,10:23:00,10:23:00,1056,12,6587.69,
29725,10:24:00,10:24:00,1057,13,6994.56,
29725,10:25:00,10:25:00,1108,14,7312.79,
29725,10:27:00,10:27:00,1135,15,7819.68,
29725,10:29:00,10:29:00,1243,16,8399.91,
29725,10:31:00,10:31:00,1284,17,9124.6,
29725,10:34:00,10:34:00,1629,18,9802.24,
29725,10:36:00,10:36:00,1353,19,10459.92,
29725,10:37:00,10:37:00,1344,20,10841.88,
29725,10:40:00,10:40:00,1262,21,11428.26,
29725,10:43:00,10:43:00,141103,22,12130.63,
29725,10:45:00,10:45:00,1438,23,13111.95,
29725,10:46:00,10:46:00,1445,24,14243.26,
29725,10:48:00,10:48:00,1456,25,15132.11,
29725,10:49:00,10:49:00,1465,26,15822.16,
29725,10:51:00,10:51:00,3846,27,16805.44,
29725,10:53:00,10:53:00,1476,28,17604.73,
29725,10:54:00,10:54:00,1480,29,17996.87,
29725,10:56:00,10:56:00,1485,30,18635.05,
29725,10:57:00,10:57:00,1491,31,19147.1,
29785,20:03:00,20:03:00,895,1,93.32,
29785,20:06:00,20:06:00,149576,2,1118.74,
29785,20:08:00,20:08:00,891,3,1807.36,
29785,20:09:00,20:09:00,897,4,2254.15,
29785,20:10:00,20:10:00,899,5,2611.98,
29785,20:13:00,20:13:00,900,6,3436.55,
29785,20:15:00,20:15:00,878,7,4273.92,
29785,20:16:00,20:16:00,874,8,4609.27,
29785,20:17:00,20:17:00,1067,9,5032.02,
29785,20:19:00,20:19:00,1060,10,5762.58,
29785,20:20:00,20:20:00,1061,11,6172.36,
29785,20:21:00,20:21:00,1056,12,6587.69,
29785,20:22:00,20:22:00,1057,13,6994.56,
29785,20:23:00,20:23:00,1108,14,7312.79,
29785,20:25:00,20:25:00,1135,15,7819.68,
29785,20:27:00,20:27:00,1243,16,8399.91,
29785,20:29:00,20:29:00,1284,17,9124.6,
29785,20:31:00,20:31:00,1629,18,9802.24,
29785,20:34:00,20:34:00,1353,19,10459.92,
29785,20:35:00,20:35:00,1344,20,10841.88,
29785,20:37:00,20:37:00,1262,21,11428.26,
29785,20:40:00,20:40:00,141103,22,12130.63,
29785,20:42:00,20:42:00,1438,23,13111.95,
29785,20:44:00,20:44:00,1445,24,14243.26,
29785,20:45:00,20:45:00,1456,25,15132.11,
29785,20:46:00,20:46:00,1465,26,15822.16,
29785,20:48:00,20:48:00,3846,27,16805.44,
29785,20:50:00,20:50:00,1476,28,17604.73,
29785,20:52:00,20:52:00,1480,29,17996.87,
29785,20:53:00,20:53:00,1485,30,18635.05,
29785,20:55:00,20:55:00,1491,31,19147.1,
29816,08:54:00,08:54:00,895,1,93.32,
29816,08:57:00,08:57:00,149576,2,1118.74,
29816,08:59:00,08:59:00,891,3,1807.36,
29816,09:01:00,09:01:00,897,4,2254.15,
29816,09:02:00,09:02:00,899,5,2611.98,
29816,09:04:00,09:04:00,900,6,3436.55,
29816,09:05:00,09:05:00,878,7,4273.92,
29816,09:06:00,09:06:00,874,8,4609.27,
29816,09:08:00,09:08:00,1067,9,5032.02,
29816,09:10:00,09:10:00,1060,10,5762.58,
29816,09:11:00,09:11:00,1061,11,6172.36,
29816,09:12:00,09:12:00,1056,12,6587.69,
29816,09:13:00,09:13:00,1057,13,6994.56,
29816,09:14:00,09:14:00,1108,14,7312.79,
29816,09:16:00,09:16:00,1135,15,7819.68,
29816,09:18:00,09:18:00,1243,16,8399.91,
29816,09:20:00,09:20:00,1284,17,9124.6,
29816,09:22:00,09:22:00,1629,18,9802.24,
29816,09:24:00,09:24:00,1353,19,10459.92,
29816,09:26:00,09:26:00,1344,20,10841.88,
29816,09:28:00,09:28:00,1262,21,11428.26,
29816,09:31:00,09:31:00,141103,22,12130.63,
29816,09:33:00,09:33:00,1438,23,13111.95,
29816,09:34:00,09:34:00,1445,24,14243.26,
29816,09:36:00,09:36:00,1456,25,15132.11,
29816,09:37:00,09:37:00,1465,26,15822.16,
29816,09:39:00,09:39:00,3846,27,16805.44,
29816,09:41:00,09:41:00,1476,28,17604.73,
29816,09:42:00,09:42:00,1480,29,17996.87,
29816,09:44:00,09:44:00,1485,30,18635.05,
29816,09:45:00,09:45:00,1491,31,19147.1,
29862,06:57:00,06:57:00,895,1,93.32,
29862,07:00:00,07:00:00,149576,2,1118.74,
29862,07:02:00,07:02:00,891,3,1807.36,
29862,07:03:00,07:03:00,897,4,2254.15,
29862,07:04:00,07:04:00,899,5,2611.98,
29862,07:06:00,07:06:00,900,6,3436.55,
29862,07:08:00,07:08:00,878,7,4273.92,
29862,07:09:00,07:09:00,874,8,4609.27,
29862,07:10:00,07:10:00,1067,9,5032.02,
29862,07:12:00,07:12:00,1060,10,5762.58,
29862,07:13:00,07:13:00,1061,11,6172.36,
29862,07:14:00,07:14:00,1056,12,6587.69,
29862,07:15:00,07:15:00,1057,13,6994.56,
29862,07:16:00,07:16:00,1108,14,7312.79,
29862,07:18:00,07:18:00,1135,15,7819.68,
29862,07:20:00,07:20:00,1243,16,8399.91,
29862,07:22:00,07:22:00,1284,17,9124.6,
29862,07:24:00,07:24:00,1629,18,9802.24,
29862,07:26:00,07:26:00,1353,19,10459.92,
29862,07:27:00,07:27:00,1344,20,10841.88,
29862,07:30:00,07:30:00,1262,21,11428.26,
29862,07:33:00,07:33:00,141103,22,12130.63,
29862,07:34:00,07:34:00,1438,23,13111.95,
29862,07:36:00,07:36:00,1445,24,14243.26,
29862,07:37:00,07:37:00,1456,25,15132.11,
29862,07:39:00,07:39:00,1465,26,15822.16,
29862,07:40:00,07:40:00,3846,27,16805.44,
29862,07:42:00,07:42:00,1476,28,17604.73,
29862,07:43:00,07:43:00,1480,29,17996.87,
29862,07:45:00,07:45:00,1485,30,18635.05,
29862,07:46:00,07:46:00,1491,31,19147.1,
29899,09:45:00,09:45:00,895,1,93.32,
29899,09:48:00,09:48:00,149576,2,1118.74,
29899,09:50:00,09:50:00,891,3,1807.36,
29899,09:52:00,09:52:00,897,4,2254.15,
29899,09:53:00,09:53:00,899,5,2611.98,
29899,09:55:00,09:55:00,900,6,3436.55,
29899,09:57:00,09:57:00,878,7,4273.92,
29899,09:58:00,09:58:00,874,8,4609.27,
29899,10:00:00,10:00:00,1067,9,5032.02,
29899,10:01:00,10:01:00,1060,10,5762.58,
29899,10:02:00,10:02:00,1061,11,6172.36,
29899,10:03:00,10:03:00,1056,12,6587.69,
29899,10:05:00,10:05:00,1057,13,6994.56,
29899,10:06:00,10:06:00,1108,14,7312.79,
29899,10:08:00,10:08:00,1135,15,7819.68,
29899,10:10:00,10:10:00,1243,16,8399.91,
29899,10:12:00,10:12:00,1284,17,9124.6,
29899,10:14:00,10:14:00,1629,18,9802.24,
29899,10:17:00,10:17:00,1353,19,10459.92,
29899,10:18:00,10:18:00,1344,20,10841.88,
29899,10:20:00,10:20:00,1262,21,11428.26,
29899,10:23:00,10:23:00,141103,22,12130.63,
29899,10:25:00,10:25:00,1438,23,13111.95,
29899,10:27:00,10:27:00,1445,24,14243.26,
29899,10:29:00,10:29:00,1456,25,15132.11,
29899,10:30:00,10:30:00,1465,26,15822.16,
29899,10:32:00,10:32:00,3846,27,16805.44,
29899,10:34:00,10:34:00,1476,28,17604.73,
29899,10:35:00,10:35:00,1480,29,17996.87,
29899,10:37:00,10:37:00,1485,30,18635.05,
29899,10:38:00,10:38:00,1491,31,19147.1,
29918,06:50:00,06:50:00,895,1,93.32,
29918,06:53:00,06:53:00,149576,2,1118.74,
29918,06:55:00,06:55:00,891,3,1807.36,
29918,06:56:00,06:56:00,897,4,2254.15,
29918,06:58:00,06:58:00,899,5,2611.98,
29918,07:00:00,07:00:00,900,6,3436.55,
29918,07:02:00,07:02:00,878,7,4273.92,
29918,07:03:00,07:03:00,874,8,4609.27,
29918,07:05:00,07:05:00,1067,9,5032.02,
29918,07:07:00,07:07:00,1060,10,5762.58,
29918,07:08:00,07:08:00,1061,11,6172.36,
29918,07:09:00,07:09:00,1056,12,6587.69,
29918,07:10:00,07:10:00,1057,13,6994.56,
29918,07:11:00,07:11:00,1108,14,7312.79,
29918,07:14:00,07:14:00,1135,15,7819.68,
29918,07:16:00,07:16:00,1243,16,8399.91,
29918,07:18:00,07:18:00,1284,17,9124.6,
29918,07:20:00,07:20:00,1629,18,9802.24,
29918,07:23:00,07:23:00,1353,19,10459.92,
29918,07:24:00,07:24:00,1344,20,10841.88,
29918,07:26:00,07:26:00,1262,21,11428.26,
29918,07:29:00,07:29:00,141103,22,12130.63,
29918,07:31:00,07:31:00,1438,23,13111.95,
29918,07:32:00,07:32:00,1445,24,14243.26,
29918,07:34:00,07:34:00,1456,25,15132.11,
29918,07:35:00,07:35:00,1465,26,15822.16,
29918,07:37:00,07:37:00,3846,27,16805.44,
29918,07:39:00,07:39:00,1476,28,17604.73,
29918,07:41:00,07:41:00,1480,29,17996.87,
29918,07:42:00,07:42:00,1485,30,18635.05,
29918,07:44:00,07:44:00,1491,31,19147.1,
30379,08:37:00,08:37:00,895,1,93.32,
30379,08:40:00,08:40:00,149576,2,1118.74,
30379,08:42:00,08:42:00,891,3,1807.36,
30379,08:43:00,08:43:00,897,4,2254.15,
30379,08:45:00,08:45:00,899,5,2611.98,
30379,08:46:00,08:46:00,900,6,3436.55,
30379,08:48:00,08:48:00,878,7,4273.92,
30379,08:49:00,08:49:00,874,8,4609.27,
30379,08:51:00,08:51:00,1067,9,5032.02,
30379,08:53:00,08:53:00,1060,10,5762.58,
30379,08:54:00,08:54:00,1061,11,6172.36,
30379,08:55:00,08:55:00,1056,12,6587.69,
30379,08:56:00,08:56:00,1057,13,6994.56,
30379,08:57:00,08:57:00,1108,14,7312.79,
30379,08:59:00,08:59:00,1135,15,7819.68,
30379,09:01:00,09:01:00,1243,16,8399.91,
30379,09:03:00,09:03:00,1284,17,9124.6,
30379,09:05:00,09:05:00,1629,18,9802.24,
30379,09:07:00,09:07:00,1353,19,10459.92,
30379,09:09:00,09:09:00,1344,20,10841.88,
30379,09:11:00,09:11:00,1262,21,11428.26,
30379,09:14:00,09:14:00,141103,22,12130.63,
30379,09:16:00,09:16:00,1438,23,13111.95,
30379,09:17:00,09:17:00,1445,24,14243.26,
30379,09:19:00,09:19:00,1456,25,15132.11,
30379,09:20:00,09:20:00,1465,26,15822.16,
30379,09:22:00,09:22:00,3846,27,16805.44,
30379,09:24:00,09:24:00,1476,28,17604.73,
30379,09:25:00,09:25:00,1480,29,17996.87,
30379,09:27:00,09:27:00,1485,30,18635.05,
30379,09:28:00,09:28:00,1491,31,19147.1,
30505,08:37:00,08:37:00,895,1,93.32,
30505,08:40:00,08:40:00,149576,2,1118.74,
30505,08:42:00,08:42:00,891,3,1807.36,
30505,08:43:00,08:43:00,897,4,2254.15,
30505,08:45:00,08:45:00,899,5,2611.98,
30505,08:46:00,08:46:00,900,6,3436.55,
30505,08:48:00,08:48:00,878,7,4273.92,
30505,08:49:00,08:49:00,874,8,4609.27,
30505,08:51:00,08:51:00,1067,9,5032.02,
30505,08:53:00,08:53:00,1060,10,5762.58,
30505,08:54:00,08:54:00,1061,11,6172.36,
30505,08:55:00,08:55:00,1056,12,6587.69,
30505,08:56:00,08:56:00,1057,13,6994.56,
30505,08:57:00,08:57:00,1108,14,7312.79,
30505,08:59:00,08:59:00,1135,15,7819.68,
30505,09:01:00,09:01:00,1243,16,8399.91,
30505,09:03:00,09:03:00,1284,17,9124.6,
30505,09:05:00,09:05:00,1629,18,9802.24,
30505,09:07:00,09:07:00,1353,19,10459.92,
30505,09:09:00,09:09:00,1344,20,10841.88,
30505,09:11:00,09:11:00,1262,21,11428.26,
30505,09:14:00,09:14:00,141103,22,12130.63,
30505,09:16:00,09:16:00,1438,23,13111.95,
30505,09:17:00,09:17:00,1445,24,14243.26,
30505,09:19:00,09:19:00,1456,25,15132.11,
30505,09:20:00,09:20:00,1465,26,15822.16,
30505,09:22:00,09:22:00,3846,27,16805.44,
30505,09:24:00,09:24:00,1476,28,17604.73,
30505,09:25:00,09:25:00,1480,29,17996.87,
30505,09:27:00,09:27:00,1485,30,18635.05,
30505,09:28:00,09:28:00,1491,31,19147.1,
30548,18:32:00,18:32:00,895,1,93.32,
30548,18:35:00,18:35:00,149576,2,1118.74,
30548,18:37:00,18:37:00,891,3,1807.36,
30548,18:39:00,18:39:00,897,4,2254.15,
30548,18:40:00,18:40:00,899,5,2611.98,
30548,18:42:00,18:42:00,900,6,3436.55,
30548,18:44:00,18:44:00,878,7,4273.92,
30548,18:45:00,18:45:00,874,8,4609.27,
30548,18:47:00,18:47:00,1067,9,5032.02,
30548,18:49:00,18:49:00,1060,10,5762.58,
30548,18:50:00,18:50:00,1061,11,6172.36,
30548,18:51:00,18:51:00,1056,12,6587.69,
30548,18:52:00,18:52:00,1057,13,6994.56,
30548,18:53:00,18:53:00,1108,14,7312.79,
30548,18:55:00,18:55:00,1135,15,7819.68,
30548,18:57:00,18:57:00,1243,16,8399.91,
30548,18:59:00,18:59:00,1284,17,9124.6,
30548,19:01:00,19:01:00,1629,18,9802.24,
30548,19:04:00,19:04:00,1353,19,10459.92,
30548,19:05:00,19:05:00,1344,20,10841.88,
30548,19:08:00,19:08:00,1262,21,11428.26,
30548,19:11:00,19:11:00,141103,22,12130.63,
30548,19:12:00,19:12:00,1438,23,13111.95,
30548,19:14:00,19:14:00,1445,24,14243.26,
30548,19:15:00,19:15:00,1456,25,15132.11,
30548,19:17:00,19:17:00,1465,26,15822.16,
30548,19:18:00,19:18:00,3846,27,16805.44,
30548,19:21:00,19:21:00,1476,28,17604.73,
30548,19:22:00,19:22:00,1480,29,17996.87,
30548,19:24:00,19:24:00,1485,30,18635.05,
30548,19:25:00,19:25:00,1491,31,19147.1,
30640,05:55:00,05:55:00,895,1,93.32,
30640,05:57:00,05:57:00,149576,2,1118.74,
30640,05:59:00,05:59:00,891,3,1807.36,
30640,06:01:00,06:01:00,897,4,2254.15,
30640,06:02:00,06:02:00,899,5,2611.98,
30640,06:04:00,06:04:00,900,6,3436.55,
30640,06:06:00,06:06:00,878,7,4273.92,
30640,06:07:00,06:07:00,874,8,4609.27,
30640,06:09:00,06:09:00,1067,9,5032.02,
30640,06:11:00,06:11:00,1060,10,5762.58,
30640,06:11:00,06:11:00,1061,11,6172.36,
30640,06:12:00,06:12:00,1056,12,6587.69,
30640,06:13:00,06:13:00,1057,13,6994.56,
30640,06:14:00,06:14:00,1108,14,7312.79,
30640,06:16:00,06:16:00,1135,15,7819.68,
30640,06:18:00,06:18:00,1243,16,8399.91,
30640,06:20:00,06:20:00,1284,17,9124.6,
30640,06:22:00,06:22:00,1629,18,9802.24,
30640,06:24:00,06:24:00,1353,19,10459.92,
30640,06:26:00,06:26:00,1344,20,10841.88,
30640,06:27:00,06:27:00,1262,21,11428.26,
30640,06:29:00,06:29:00,141103,22,12130.63,
30640,06:30:00,06:30:00,1438,23,13111.95,
30640,06:32:00,06:32:00,1445,24,14243.26,
30640,06:33:00,06:33:00,1456,25,15132.11,
30640,06:34:00,06:34:00,1465,26,15822.16,
30640,06:36:00,06:36:00,3846,27,16805.44,
30640,06:38:00,06:38:00,1476,28,17604.73,
30640,06:39:00,06:39:00,1480,29,17996.87,
30640,06:41:00,06:41:00,1485,30,18635.05,
30640,06:43:00,06:43:00,1491,31,19147.1,
30871,15:14:00,15:14:00,895,1,93.32,
30871,15:17:00,15:17:00,149576,2,1118.74,
30871,15:19:00,15:19:00,891,3,1807.36,
30871,15:21:00,15:21:00,897,4,2254.15,
30871,15:22:00,15:22:00,899,5,2611.98,
30871,15:25:00,15:25:00,900,6,3436.55,
30871,15:27:00,15:27:00,878,7,4273.92,
30871,15:28:00,15:28:00,874,8,4609.27,
30871,15:29:00,15:29:00,1067,9,5032.02,
30871,15:31:00,15:31:00,1060,10,5762.58,
30871,15:32:00,15:32:00,1061,11,6172.36,
30871,15:33:00,15:33:00,1056,12,6587.69,
30871,15:35:00,15:35:00,1057,13,6994.56,
30871,15:36:00,15:36:00,1108,14,7312.79,
30871,15:38:00,15:38:00,1135,15,7819.68,
30871,15:40:00,15:40:00,1243,16,8399.91,
30871,15:42:00,15:42:00,1284,17,9124.6,
30871,15:44:00,15:44:00,1629,18,9802.24,
30871,15:47:00,15:47:00,1353,19,10459.92,
30871,15:48:00,15:48:00,1344,20,10841.88,
30871,15:51:00,15:51:00,1262,21,11428.26,
30871,15:54:00,15:54:00,141103,22,12130.63,
30871,15:55:00,15:55:00,1438,23,13111.95,
30871,15:57:00,15:57:00,1445,24,14243.26,
30871,15:59:00,15:59:00,1456,25,15132.11,
30871,16:00:00,16:00:00,1465,26,15822.16,
30871,16:02:00,16:02:00,3846,27,16805.44,
30871,16:04:00,16:04:00,1476,28,17604.73,
30871,16:05:00,16:05:00,1480,29,17996.87,
30871,16:07:00,16:07:00,1485,30,18635.05,
30871,16:09:00,16:09:00,1491,31,19147.1,
31190,20:01:00,20:01:00,895,1,93.32,
31190,20:04:00,20:04:00,149576,2,1118.74,
31190,20:06:00,20:06:00,891,3,1807.36,
31190,20:08:00,20:08:00,897,4,2254.15,
31190,20:09:00,20:09:00,899,5,2611.98,
31190,20:11:00,20:11:00,900,6,3436.55,
31190,20:13:00,20:13:00,878,7,4273.92,
31190,20:14:00,20:14:00,874,8,4609.27,
31190,20:16:00,20:16:00,1067,9,5032.02,
31190,20:18:00,20:18:00,1060,10,5762.58,
31190,20:19:00,20:19:00,1061,11,6172.36,
31190,20:20:00,20:20:00,1056,12,6587.69,
31190,20:21:00,20:21:00,1057,13,6994.56,
31190,20:23:00,20:23:00,1108,14,7312.79,
31190,20:25:00,20:25:00,1135,15,7819.68,
31190,20:27:00,20:27:00,1243,16,8399.91,
31190,20:29:00,20:29:00,1284,17,9124.6,
31190,20:31:00,20:31:00,1629,18,9802.24,
31190,20:34:00,20:34:00,1353,19,10459.92,
31190,20:35:00,20:35:00,1344,20,10841.88,
31190,20:37:00,20:37:00,1262,21,11428.26,
31190,20:40:00,20:40:00,141103,22,12130.63,
31190,20:42:00,20:42:00,1438,23,13111.95,
31190,20:43:00,20:43:00,1445,24,14243.26,
31190,20:45:00,20:45:00,1456,25,15132.11,
31190,20:46:00,20:46:00,1465,26,15822.16,
31190,20:48:00,20:48:00,3846,27,16805.44,
31190,20:50:00,20:50:00,1476,28,17604.73,
31190,20:51:00,20:51:00,1480,29,17996.87,
31190,20:53:00,20:53:00,1485,30,18635.05,
31190,20:55:00,20:55:00,1491,31,19147.1,
31191,20:01:00,20:01:00,895,1,93.32,
31191,20:04:00,20:04:00,149576,2,1118.74,
31191,20:06:00,20:06:00,891,3,1807.36,
31191,20:08:00,20:08:00,897,4,2254.15,
31191,20:09:00,20:09:00,899,5,2611.98,
31191,20:11:00,20:11:00,900,6,3436.55,
31191,20:13:00,20:13:00,878,7,4273.92,
31191,20:14:00,20:14:00,874,8,4609.27,
31191,20:16:00,20:16:00,1067,9,5032.02,
31191,20:18:00,20:18:00,1060,10,5762.58,
31191,20:19:00,20:19:00,1061,11,6172.36,
31191,20:20:00,20:20:00,1056,12,6587.69,
31191,20:21:00,20:21:00,1057,13,6994.56,
31191,20:23:00,20:23:00,1108,14,7312.79,
31191,20:25:00,20:25:00,1135,15,7819.68,
31191,20:27:00,20:27:00,1243,16,8399.91,
31191,20:29:00,20:29:00,1284,17,9124.6,
31191,20:31:00,20:31:00,1629,18,9802.24,
31191,20:34:00,20:34:00,1353,19,10459.92,
31191,20:35:00,20:35:00,1344,20,10841.88,
31191,20:37:00,20:37:00,1262,21,11428.26,
31191,20:40:00,20:40:00,141103,22,12130.63,
31191,20:42:00,20:42:00,1438,23,13111.95,
31191,20:43:00,20:43:00,1445,24,14243.26,
31191,20:45:00,20:45:00,1456,25,15132.11,
31191,20:46:00,20:46:00,1465,26,15822.16,
31191,20:48:00,20:48:00,3846,27,16805.44,
31191,20:50:00,20:50:00,1476,28,17604.73,
31191,20:51:00,20:51:00,1480,29,17996.87,
31191,20:53:00,20:53:00,1485,30,18635.05,
31191,20:55:00,20:55:00,1491,31,19147.1,
31325,17:22:00,17:22:00,895,1,93.32,
31325,17:25:00,17:25:00,149576,2,1118.74,
31325,17:27:00,17:27:00,891,3,1807.36,
31325,17:29:00,17:29:00,897,4,2254.15,
31325,17:30:00,17:30:00,899,5,2611.98,
31325,17:32:00,17:32:00,900,6,3436.55,
31325,17:34:00,17:34:00,878,7,4273.92,
31325,17:35:00,17:35:00,874,8,4609.27,
31325,17:37:00,17:37:00,1067,9,5032.02,
31325,17:39:00,17:39:00,1060,10,5762.58,
31325,17:40:00,17:40:00,1061,11,6172.36,
31325,17:41:00,17:41:00,1056,12,6587.69,
31325,17:42:00,17:42:00,1057,13,6994.56,
31325,17:43:00,17:43:00,1108,14,7312.79,
31325,17:45:00,17:45:00,1135,15,7819.68,
31325,17:47:00,17:47:00,1243,16,8399.91,
31325,17:49:00,17:49:00,1284,17,9124.6,
31325,17:52:00,17:52:00,1629,18,9802.24,
31325,17:54:00,17:54:00,1353,19,10459.92,
31325,17:56:00,17:56:00,1344,20,10841.88,
31325,17:58:00,17:58:00,1262,21,11428.26,
31325,18:01:00,18:01:00,141103,22,12130.63,
31325,18:03:00,18:03:00,1438,23,13111.95,
31325,18:04:00,18:04:00,1445,24,14243.26,
31325,18:06:00,18:06:00,1456,25,15132.11,
31325,18:07:00,18:07:00,1465,26,15822.16,
31325,18:09:00,18:09:00,3846,27,16805.44,
31325,18:11:00,18:11:00,1476,28,17604.73,
31325,18:12:00,18:12:00,1480,29,17996.87,
31325,18:14:00,18:14:00,1485,30,18635.05,
31325,18:16:00,18:16:00,1491,31,19147.1,
31513,17:21:00,17:21:00,895,1,93.32,
31513,17:24:00,17:24:00,149576,2,1118.74,
31513,17:27:00,17:27:00,891,3,1807.36,
31513,17:29:00,17:29:00,897,4,2254.15,
31513,17:31:00,17:31:00,899,5,2611.98,
31513,17:33:00,17:33:00,900,6,3436.55,
31513,17:35:00,17:35:00,878,7,4273.92,
31513,17:37:00,17:37:00,874,8,4609.27,
31513,17:39:00,17:39:00,1067,9,5032.02,
31513,17:41:00,17:41:00,1060,10,5762.58,
31513,17:42:00,17:42:00,1061,11,6172.36,
31513,17:43:00,17:43:00,1056,12,6587.69,
31513,17:45:00,17:45:00,1057,13,6994.56,
31513,17:46:00,17:46:00,1108,14,7312.79,
31513,17:48:00,17:48:00,1135,15,7819.68,
31513,17:50:00,17:50:00,1243,16,8399.91,
31513,17:52:00,17:52:00,1284,17,9124.6,
31513,17:55:00,17:55:00,1629,18,9802.24,
31513,17:58:00,17:58:00,1353,19,10459.92,
31513,17:59:00,17:59:00,1344,20,10841.88,
31513,18:02:00,18:02:00,1262,21,11428.26,
31513,18:05:00,18:05:00,141103,22,12130.63,
31513,18:07:00,18:07:00,1438,23,13111.95,
31513,18:09:00,18:09:00,1445,24,14243.26,
31513,18:10:00,18:10:00,1456,25,15132.11,
31513,18:12:00,18:12:00,1465,26,15822.16,
31513,18:13:00,18:13:00,3846,27,16805.44,
31513,18:15:00,18:15:00,1476,28,17604.73,
31513,18:17:00,18:17:00,1480,29,17996.87,
31513,18:18:00,18:18:00,1485,30,18635.05,
31513,18:20:00,18:20:00,1491,31,19147.1,
31514,17:21:00,17:21:00,895,1,93.32,
31514,17:24:00,17:24:00,149576,2,1118.74,
31514,17:27:00,17:27:00,891,3,1807.36,
31514,17:29:00,17:29:00,897,4,2254.15,
31514,17:31:00,17:31:00,899,5,2611.98,
31514,17:33:00,17:33:00,900,6,3436.55,
31514,17:35:00,17:35:00,878,7,4273.92,
31514,17:37:00,17:37:00,874,8,4609.27,
31514,17:39:00,17:39:00,1067,9,5032.02,
31514,17:41:00,17:41:00,1060,10,5762.58,
31514,17:42:00,17:42:00,1061,11,6172.36,
31514,17:43:00,17:43:00,1056,12,6587.69,
31514,17:45:00,17:45:00,1057,13,6994.56,
31514,17:46:00,17:46:00,1108,14,7312.79,
31514,17:48:00,17:48:00,1135,15,7819.68,
31514,17:50:00,17:50:00,1243,16,8399.91,
31514,17:52:00,17:52:00,1284,17,9124.6,
31514,17:55:00,17:55:00,1629,18,9802.24,
31514,17:58:00,17:58:00,1353,19,10459.92,
31514,17:59:00,17:59:00,1344,20,10841.88,
31514,18:02:00,18:02:00,1262,21,11428.26,
31514,18:05:00,18:05:00,141103,22,12130.63,
31514,18:07:00,18:07:00,1438,23,13111.95,
31514,18:09:00,18:09:00,1445,24,14243.26,
31514,18:10:00,18:10:00,1456,25,15132.11,
31514,18:12:00,18:12:00,1465,26,15822.16,
31514,18:13:00,18:13:00,3846,27,16805.44,
31514,18:15:00,18:15:00,1476,28,17604.73,
31514,18:17:00,18:17:00,1480,29,17996.87,
31514,18:18:00,18:18:00,1485,30,18635.05,
31514,18:20:00,18:20:00,1491,31,19147.1,
31579,18:00:00,18:00:00,895,1,93.32,
31579,18:03:00,18:03:00,149576,2,1118.74,
31579,18:06:00,18:06:00,891,3,1807.36,
31579,18:08:00,18:08:00,897,4,2254.15,
31579,18:10:00,18:10:00,899,5,2611.98,
31579,18:12:00,18:12:00,900,6,3436.55,
31579,18:14:00,18:14:00,878,7,4273.92,
31579,18:15:00,18:15:00,874,8,4609.27,
31579,18:17:00,18:17:00,1067,9,5032.02,
31579,18:19:00,18:19:00,1060,10,5762.58,
31579,18:20:00,18:20:00,1061,11,6172.36,
31579,18:21:00,18:21:00,1056,12,6587.69,
31579,18:22:00,18:22:00,1057,13,6994.56,
31579,18:23:00,18:23:00,1108,14,7312.79,
31579,18:26:00,18:26:00,1135,15,7819.68,
31579,18:28:00,18:28:00,1243,16,8399.91,
31579,18:30:00,18:30:00,1284,17,9124.6,
31579,18:32:00,18:32:00,1629,18,9802.24,
31579,18:35:00,18:35:00,1353,19,10459.92,
31579,18:36:00,18:36:00,1344,20,10841.88,
31579,18:39:00,18:39:00,1262,21,11428.26,
31579,18:42:00,18:42:00,141103,22,12130.63,
31579,18:43:00,18:43:00,1438,23,13111.95,
31579,18:45:00,18:45:00,1445,24,14243.26,
31579,18:47:00,18:47:00,1456,25,15132.11,
31579,18:48:00,18:48:00,1465,26,15822.16,
31579,18:50:00,18:50:00,3846,27,16805.44,
31579,18:52:00,18:52:00,1476,28,17604.73,
31579,18:53:00,18:53:00,1480,29,17996.87,
31579,18:55:00,18:55:00,1485,30,18635.05,
31579,18:57:00,18:57:00,1491,31,19147.1,
31580,18:00:00,18:00:00,895,1,93.32,
31580,18:03:00,18:03:00,149576,2,1118.74,
31580,18:06:00,18:06:00,891,3,1807.36,
31580,18:08:00,18:08:00,897,4,2254.15,
31580,18:10:00,18:10:00,899,5,2611.98,
31580,18:12:00,18:12:00,900,6,3436.55,
31580,18:14:00,18:14:00,878,7,4273.92,
31580,18:15:00,18:15:00,874,8,4609.27,
31580,18:17:00,18:17:00,1067,9,5032.02,
31580,18:19:00,18:19:00,1060,10,5762.58,
31580,18:20:00,18:20:00,1061,11,6172.36,
31580,18:21:00,18:21:00,1056,12,6587.69,
31580,18:22:00,18:22:00,1057,13,6994.56,
31580,18:23:00,18:23:00,1108,14,7312.79,
31580,18:26:00,18:26:00,1135,15,7819.68,
31580,18:28:00,18:28:00,1243,16,8399.91,
31580,18:30:00,18:30:00,1284,17,9124.6,
31580,18:32:00,18:32:00,1629,18,9802.24,
31580,18:35:00,18:35:00,1353,19,10459.92,
31580,18:36:00,18:36:00,1344,20,10841.88,
31580,18:39:00,18:39:00,1262,21,11428.26,
31580,18:42:00,18:42:00,141103,22,12130.63,
31580,18:43:00,18:43:00,1438,23,13111.95,
31580,18:45:00,18:45:00,1445,24,14243.26,
31580,18:47:00,18:47:00,1456,25,15132.11,
31580,18:48:00,18:48:00,1465,26,15822.16,
31580,18:50:00,18:50:00,3846,27,16805.44,
31580,18:52:00,18:52:00,1476,28,17604.73,
31580,18:53:00,18:53:00,1480,29,17996.87,
31580,18:55:00,18:55:00,1485,30,18635.05,
31580,18:57:00,18:57:00,1491,31,19147.1,
31674,18:28:00,18:28:00,895,1,93.32,
31674,18:31:00,18:31:00,149576,2,1118.74,
31674,18:34:00,18:34:00,891,3,1807.36,
31674,18:35:00,18:35:00,897,4,2254.15,
31674,18:36:00,18:36:00,899,5,2611.98,
31674,18:38:00,18:38:00,900,6,3436.55,
31674,18:40:00,18:40:00,878,7,4273.92,
31674,18:42:00,18:42:00,874,8,4609.27,
31674,18:43:00,18:43:00,1067,9,5032.02,
31674,18:45:00,18:45:00,1060,10,5762.58,
31674,18:46:00,18:46:00,1061,11,6172.36,
31674,18:47:00,18:47:00,1056,12,6587.69,
31674,18:49:00,18:49:00,1057,13,6994.56,
31674,18:50:00,18:50:00,1108,14,7312.79,
31674,18:52:00,18:52:00,1135,15,7819.68,
31674,18:54:00,18:54:00,1243,16,8399.91,
31674,18:56:00,18:56:00,1284,17,9124.6,
31674,18:59:00,18:59:00,1629,18,9802.24,
31674,19:01:00,19:01:00,1353,19,10459.92,
31674,19:03:00,19:03:00,1344,20,10841.88,
31674,19:05:00,19:05:00,1262,21,11428.26,
31674,19:08:00,19:08:00,141103,22,12130.63,
31674,19:09:00,19:09:00,1438,23,13111.95,
31674,19:11:00,19:11:00,1445,24,14243.26,
31674,19:13:00,19:13:00,1456,25,15132.11,
31674,19:14:00,19:14:00,1465,26,15822.16,
31674,19:16:00,19:16:00,3846,27,16805.44,
31674,19:18:00,19:18:00,1476,28,17604.73,
31674,19:19:00,19:19:00,1480,29,17996.87,
31674,19:21:00,19:21:00,1485,30,18635.05,
31674,19:23:00,19:23:00,1491,31,19147.1,
31706,12:28:00,12:28:00,895,1,93.32,
31706,12:31:00,12:31:00,149576,2,1118.74,
31706,12:33:00,12:33:00,891,3,1807.36,
31706,12:35:00,12:35:00,897,4,2254.15,
31706,12:36:00,12:36:00,899,5,2611.98,
31706,12:39:00,12:39:00,900,6,3436.55,
31706,12:41:00,12:41:00,878,7,4273.92,
31706,12:42:00,12:42:00,874,8,4609.27,
31706,12:43:00,12:43:00,1067,9,5032.02,
31706,12:45:00,12:45:00,1060,10,5762.58,
31706,12:46:00,12:46:00,1061,11,6172.36,
31706,12:47:00,12:47:00,1056,12,6587.69,
31706,12:49:00,12:49:00,1057,13,6994.56,
31706,12:50:00,12:50:00,1108,14,7312.79,
31706,12:52:00,12:52:00,1135,15,7819.68,
31706,12:54:00,12:54:00,1243,16,8399.91,
31706,12:56:00,12:56:00,1284,17,9124.6,
31706,12:58:00,12:58:00,1629,18,9802.24,
31706,13:01:00,13:01:00,1353,19,10459.92,
31706,13:02:00,13:02:00,1344,20,10841.88,
31706,13:05:00,13:05:00,1262,21,11428.26,
31706,13:08:00,13:08:00,141103,22,12130.63,
31706,13:10:00,13:10:00,1438,23,13111.95,
31706,13:11:00,13:11:00,1445,24,14243.26,
31706,13:13:00,13:13:00,1456,25,15132.11,
31706,13:14:00,13:14:00,1465,26,15822.16,
31706,13:16:00,13:16:00,3846,27,16805.44,
31706,13:18:00,13:18:00,1476,28,17604.73,
31706,13:19:00,13:19:00,1480,29,17996.87,
31706,13:21:00,13:21:00,1485,30,18635.05,
31706,13:22:00,13:22:00,1491,31,19147.1,
31707,12:28:00,12:28:00,895,1,93.32,
31707,12:31:00,12:31:00,149576,2,1118.74,
31707,12:33:00,12:33:00,891,3,1807.36,
31707,12:35:00,12:35:00,897,4,2254.15,
31707,12:36:00,12:36:00,899,5,2611.98,
31707,12:39:00,12:39:00,900,6,3436.55,
31707,12:41:00,12:41:00,878,7,4273.92,
31707,12:42:00,12:42:00,874,8,4609.27,
31707,12:43:00,12:43:00,1067,9,5032.02,
31707,12:45:00,12:45:00,1060,10,5762.58,
31707,12:46:00,12:46:00,1061,11,6172.36,
31707,12:47:00,12:47:00,1056,12,6587.69,
31707,12:49:00,12:49:00,1057,13,6994.56,
31707,12:50:00,12:50:00,1108,14,7312.79,
31707,12:52:00,12:52:00,1135,15,7819.68,
31707,12:54:00,12:54:00,1243,16,8399.91,
31707,12:56:00,12:56:00,1284,17,9124.6,
31707,12:58:00,12:58:00,1629,18,9802.24,
31707,13:01:00,13:01:00,1353,19,10459.92,
31707,13:02:00,13:02:00,1344,20,10841.88,
31707,13:05:00,13:05:00,1262,21,11428.26,
31707,13:08:00,13:08:00,141103,22,12130.63,
31707,13:10:00,13:10:00,1438,23,13111.95,
31707,13:11:00,13:11:00,1445,24,14243.26,
31707,13:13:00,13:13:00,1456,25,15132.11,
31707,13:14:00,13:14:00,1465,26,15822.16,
31707,13:16:00,13:16:00,3846,27,16805.44,
31707,13:18:00,13:18:00,1476,28,17604.73,
31707,13:19:00,13:19:00,1480,29,17996.87,
31707,13:21:00,13:21:00,1485,30,18635.05,
31707,13:22:00,13:22:00,1491,31,19147.1,
31755,20:54:00,20:54:00,895,1,93.32,
31755,20:57:00,20:57:00,149576,2,1118.74,
31755,20:59:00,20:59:00,891,3,1807.36,
31755,21:01:00,21:01:00,897,4,2254.15,
31755,21:02:00,21:02:00,899,5,2611.98,
31755,21:04:00,21:04:00,900,6,3436.55,
31755,21:06:00,21:06:00,878,7,4273.92,
31755,21:07:00,21:07:00,874,8,4609.27,
31755,21:08:00,21:08:00,1067,9,5032.02,
31755,21:10:00,21:10:00,1060,10,5762.58,
31755,21:11:00,21:11:00,1061,11,6172.36,
31755,21:12:00,21:12:00,1056,12,6587.69,
31755,21:13:00,21:13:00,1057,13,6994.56,
31755,21:14:00,21:14:00,1108,14,7312.79,
31755,21:17:00,21:17:00,1135,15,7819.68,
31755,21:18:00,21:18:00,1243,16,8399.91,
31755,21:21:00,21:21:00,1284,17,9124.6,
31755,21:23:00,21:23:00,1629,18,9802.24,
31755,21:25:00,21:25:00,1353,19,10459.92,
31755,21:26:00,21:26:00,1344,20,10841.88,
31755,21:28:00,21:28:00,1262,21,11428.26,
31755,21:31:00,21:31:00,141103,22,12130.63,
31755,21:33:00,21:33:00,1438,23,13111.95,
31755,21:35:00,21:35:00,1445,24,14243.26,
31755,21:36:00,21:36:00,1456,25,15132.11,
31755,21:37:00,21:37:00,1465,26,15822.16,
31755,21:39:00,21:39:00,3846,27,16805.44,
31755,21:41:00,21:41:00,1476,28,17604.73,
31755,21:42:00,21:42:00,1480,29,17996.87,
31755,21:44:00,21:44:00,1485,30,18635.05,
31755,21:46:00,21:46:00,1491,31,19147.1,
31756,20:54:00,20:54:00,895,1,93.32,
31756,20:57:00,20:57:00,149576,2,1118.74,
31756,20:59:00,20:59:00,891,3,1807.36,
31756,21:01:00,21:01:00,897,4,2254.15,
31756,21:02:00,21:02:00,899,5,2611.98,
31756,21:04:00,21:04:00,900,6,3436.55,
31756,21:06:00,21:06:00,878,7,4273.92,
31756,21:07:00,21:07:00,874,8,4609.27,
31756,21:08:00,21:08:00,1067,9,5032.02,
31756,21:10:00,21:10:00,1060,10,5762.58,
31756,21:11:00,21:11:00,1061,11,6172.36,
31756,21:12:00,21:12:00,1056,12,6587.69,
31756,21:13:00,21:13:00,1057,13,6994.56,
31756,21:14:00,21:14:00,1108,14,7312.79,
31756,21:17:00,21:17:00,1135,15,7819.68,
31756,21:18:00,21:18:00,1243,16,8399.91,
31756,21:21:00,21:21:00,1284,17,9124.6,
31756,21:23:00,21:23:00,1629,18,9802.24,
31756,21:25:00,21:25:00,1353,19,10459.92,
31756,21:26:00,21:26:00,1344,20,10841.88,
31756,21:28:00,21:28:00,1262,21,11428.26,
31756,21:31:00,21:31:00,141103,22,12130.63,
31756,21:33:00,21:33:00,1438,23,13111.95,
31756,21:35:00,21:35:00,1445,24,14243.26,
31756,21:36:00,21:36:00,1456,25,15132.11,
31756,21:37:00,21:37:00,1465,26,15822.16,
31756,21:39:00,21:39:00,3846,27,16805.44,
31756,21:41:00,21:41:00,1476,28,17604.73,
31756,21:42:00,21:42:00,1480,29,17996.87,
31756,21:44:00,21:44:00,1485,30,18635.05,
31756,21:46:00,21:46:00,1491,31,19147.1,
31879,19:26:00,19:26:00,895,1,93.32,
31879,19:29:00,19:29:00,149576,2,1118.74,
31879,19:31:00,19:31:00,891,3,1807.36,
31879,19:33:00,19:33:00,897,4,2254.15,
31879,19:34:00,19:34:00,899,5,2611.98,
31879,19:36:00,19:36:00,900,6,3436.55,
31879,19:38:00,19:38:00,878,7,4273.92,
31879,19:39:00,19:39:00,874,8,4609.27,
31879,19:40:00,19:40:00,1067,9,5032.02,
31879,19:42:00,19:42:00,1060,10,5762.58,
31879,19:43:00,19:43:00,1061,11,6172.36,
31879,19:44:00,19:44:00,1056,12,6587.69,
31879,19:46:00,19:46:00,1057,13,6994.56,
31879,19:47:00,19:47:00,1108,14,7312.79,
31879,19:49:00,19:49:00,1135,15,7819.68,
31879,19:50:00,19:50:00,1243,16,8399.91,
31879,19:52:00,19:52:00,1284,17,9124.6,
31879,19:55:00,19:55:00,1629,18,9802.24,
31879,19:57:00,19:57:00,1353,19,10459.92,
31879,19:59:00,19:59:00,1344,20,10841.88,
31879,20:01:00,20:01:00,1262,21,11428.26,
31879,20:04:00,20:04:00,141103,22,12130.63,
31879,20:06:00,20:06:00,1438,23,13111.95,
31879,20:07:00,20:07:00,1445,24,14243.26,
31879,20:09:00,20:09:00,1456,25,15132.11,
31879,20:10:00,20:10:00,1465,26,15822.16,
31879,20:12:00,20:12:00,3846,27,16805.44,
31879,20:14:00,20:14:00,1476,28,17604.73,
31879,20:16:00,20:16:00,1480,29,17996.87,
31879,20:17:00,20:17:00,1485,30,18635.05,
31879,20:19:00,20:19:00,1491,31,19147.1,
32007,15:31:00,15:31:00,895,1,93.32,
32007,15:34:00,15:34:00,149576,2,1118.74,
32007,15:36:00,15:36:00,891,3,1807.36,
32007,15:38:00,15:38:00,897,4,2254.15,
32007,15:39:00,15:39:00,899,5,2611.98,
32007,15:42:00,15:42:00,900,6,3436.55,
32007,15:44:00,15:44:00,878,7,4273.92,
32007,15:45:00,15:45:00,874,8,4609.27,
32007,15:46:00,15:46:00,1067,9,5032.02,
32007,15:48:00,15:48:00,1060,10,5762.58,
32007,15:49:00,15:49:00,1061,11,6172.36,
32007,15:50:00,15:50:00,1056,12,6587.69,
32007,15:52:00,15:52:00,1057,13,6994.56,
32007,15:53:00,15:53:00,1108,14,7312.79,
32007,15:55:00,15:55:00,1135,15,7819.68,
32007,15:57:00,15:57:00,1243,16,8399.91,
32007,15:59:00,15:59:00,1284,17,9124.6,
32007,16:01:00,16:01:00,1629,18,9802.24,
32007,16:04:00,16:04:00,1353,19,10459.92,
32007,16:05:00,16:05:00,1344,20,10841.88,
32007,16:08:00,16:08:00,1262,21,11428.26,
32007,16:11:00,16:11:00,141103,22,12130.63,
32007,16:12:00,16:12:00,1438,23,13111.95,
32007,16:14:00,16:14:00,1445,24,14243.26,
32007,16:16:00,16:16:00,1456,25,15132.11,
32007,16:17:00,16:17:00,1465,26,15822.16,
32007,16:19:00,16:19:00,3846,27,16805.44,
32007,16:21:00,16:21:00,1476,28,17604.73,
32007,16:22:00,16:22:00,1480,29,17996.87,
32007,16:24:00,16:24:00,1485,30,18635.05,
32007,16:26:00,16:26:00,1491,31,19147.1,
32033,20:40:00,20:40:00,895,1,93.32,
32033,20:43:00,20:43:00,149576,2,1118.74,
32033,20:45:00,20:45:00,891,3,1807.36,
32033,20:46:00,20:46:00,897,4,2254.15,
32033,20:47:00,20:47:00,899,5,2611.98,
32033,20:50:00,20:50:00,900,6,3436.55,
32033,20:52:00,20:52:00,878,7,4273.92,
32033,20:53:00,20:53:00,874,8,4609.27,
32033,20:54:00,20:54:00,1067,9,5032.02,
32033,20:56:00,20:56:00,1060,10,5762.58,
32033,20:57:00,20:57:00,1061,11,6172.36,
32033,20:58:00,20:58:00,1056,12,6587.69,
32033,20:59:00,20:59:00,1057,13,6994.56,
32033,21:00:00,21:00:00,1108,14,7312.79,
32033,21:02:00,21:02:00,1135,15,7819.68,
32033,21:04:00,21:04:00,1243,16,8399.91,
32033,21:06:00,21:06:00,1284,17,9124.6,
32033,21:08:00,21:08:00,1629,18,9802.24,
32033,21:11:00,21:11:00,1353,19,10459.92,
32033,21:12:00,21:12:00,1344,20,10841.88,
32033,21:14:00,21:14:00,1262,21,11428.26,
32033,21:17:00,21:17:00,141103,22,12130.63,
32033,21:19:00,21:19:00,1438,23,13111.95,
32033,21:21:00,21:21:00,1445,24,14243.26,
32033,21:22:00,21:22:00,1456,25,15132.11,
32033,21:23:00,21:23:00,1465,26,15822.16,
32033,21:25:00,21:25:00,3846,27,16805.44,
32033,21:27:00,21:27:00,1476,28,17604.73,
32033,21:29:00,21:29:00,1480,29,17996.87,
32033,21:30:00,21:30:00,1485,30,18635.05,
32033,21:32:00,21:32:00,1491,31,19147.1,
32036,14:39:00,14:39:00,895,1,93.32,
32036,14:42:00,14:42:00,149576,2,1118.74,
32036,14:44:00,14:44:00,891,3,1807.36,
32036,14:46:00,14:46:00,897,4,2254.15,
32036,14:47:00,14:47:00,899,5,2611.98,
32036,14:50:00,14:50:00,900,6,3436.55,
32036,14:52:00,14:52:00,878,7,4273.92,
32036,14:53:00,14:53:00,874,8,4609.27,
32036,14:54:00,14:54:00,1067,9,5032.02,
32036,14:56:00,14:56:00,1060,10,5762.58,
32036,14:57:00,14:57:00,1061,11,6172.36,
32036,14:58:00,14:58:00,1056,12,6587.69,
32036,15:00:00,15:00:00,1057,13,6994.56,
32036,15:01:00,15:01:00,1108,14,7312.79,
32036,15:03:00,15:03:00,1135,15,7819.68,
32036,15:05:00,15:05:00,1243,16,8399.91,
32036,15:07:00,15:07:00,1284,17,9124.6,
32036,15:09:00,15:09:00,1629,18,9802.24,
32036,15:12:00,15:12:00,1353,19,10459.92,
32036,15:13:00,15:13:00,1344,20,10841.88,
32036,15:16:00,15:16:00,1262,21,11428.26,
32036,15:19:00,15:19:00,141103,22,12130.63,
32036,15:20:00,15:20:00,1438,23,13111.95,
32036,15:22:00,15:22:00,1445,24,14243.26,
32036,15:24:00,15:24:00,1456,25,15132.11,
32036,15:25:00,15:25:00,1465,26,15822.16,
32036,15:27:00,15:27:00,3846,27,16805.44,
32036,15:29:00,15:29:00,1476,28,17604.73,
32036,15:30:00,15:30:00,1480,29,17996.87,
32036,15:32:00,15:32:00,1485,30,18635.05,
32036,15:34:00,15:34:00,1491,31,19147.1,
32082,19:29:00,19:29:00,895,1,93.32,
32082,19:32:00,19:32:00,149576,2,1118.74,
32082,19:34:00,19:34:00,891,3,1807.36,
32082,19:36:00,19:36:00,897,4,2254.15,
32082,19:37:00,19:37:00,899,5,2611.98,
32082,19:39:00,19:39:00,900,6,3436.55,
32082,19:41:00,19:41:00,878,7,4273.92,
32082,19:42:00,19:42:00,874,8,4609.27,
32082,19:44:00,19:44:00,1067,9,5032.02,
32082,19:46:00,19:46:00,1060,10,5762.58,
32082,19:47:00,19:47:00,1061,11,6172.36,
32082,19:48:00,19:48:00,1056,12,6587.69,
32082,19:49:00,19:49:00,1057,13,6994.56,
32082,19:51:00,19:51:00,1108,14,7312.79,
32082,19:53:00,19:53:00,1135,15,7819.68,
32082,19:55:00,19:55:00,1243,16,8399.91,
32082,19:57:00,19:57:00,1284,17,9124.6,
32082,20:00:00,20:00:00,1629,18,9802.24,
32082,20:02:00,20:02:00,1353,19,10459.92,
32082,20:03:00,20:03:00,1344,20,10841.88,
32082,20:05:00,20:05:00,1262,21,11428.26,
32082,20:08:00,20:08:00,141103,22,12130.63,
32082,20:10:00,20:10:00,1438,23,13111.95,
32082,20:11:00,20:11:00,1445,24,14243.26,
32082,20:13:00,20:13:00,1456,25,15132.11,
32082,20:14:00,20:14:00,1465,26,15822.16,
32082,20:16:00,20:16:00,3846,27,16805.44,
32082,20:18:00,20:18:00,1476,28,17604.73,
32082,20:20:00,20:20:00,1480,29,17996.87,
32082,20:21:00,20:21:00,1485,30,18635.05,
32082,20:23:00,20:23:00,1491,31,19147.1,
32385,06:34:00,06:34:00,895,1,93.32,
32385,06:37:00,06:37:00,149576,2,1118.74,
32385,06:39:00,06:39:00,891,3,1807.36,
32385,06:40:00,06:40:00,897,4,2254.15,
32385,06:41:00,06:41:00,899,5,2611.98,
32385,06:43:00,06:43:00,900,6,3436.55,
32385,06:45:00,06:45:00,878,7,4273.92,
32385,06:46:00,06:46:00,874,8,4609.27,
32385,06:47:00,06:47:00,1067,9,5032.02,
32385,06:48:00,06:48:00,1060,10,5762.58,
32385,06:49:00,06:49:00,1061,11,6172.36,
32385,06:51:00,06:51:00,1056,12,6587.69,
32385,06:52:00,06:52:00,1057,13,6994.56,
32385,06:53:00,06:53:00,1108,14,7312.79,
32385,06:55:00,06:55:00,1135,15,7819.68,
32385,06:56:00,06:56:00,1243,16,8399.91,
32385,06:58:00,06:58:00,1284,17,9124.6,
32385,07:00:00,07:00:00,1629,18,9802.24,
32385,07:02:00,07:02:00,1353,19,10459.92,
32385,07:04:00,07:04:00,1344,20,10841.88,
32385,07:05:00,07:05:00,1262,21,11428.26,
32385,07:07:00,07:07:00,141103,22,12130.63,
32385,07:08:00,07:08:00,1438,23,13111.95,
32385,07:10:00,07:10:00,1445,24,14243.26,
32385,07:11:00,07:11:00,1456,25,15132.11,
32385,07:13:00,07:13:00,1465,26,15822.16,
32385,07:14:00,07:14:00,3846,27,16805.44,
32385,07:16:00,07:16:00,1476,28,17604.73,
32385,07:17:00,07:17:00,1480,29,17996.87,
32385,07:19:00,07:19:00,1485,30,18635.05,
32385,07:20:00,07:20:00,1491,31,19147.1,
32444,22:56:00,22:56:00,895,1,93.32,
32444,22:59:00,22:59:00,149576,2,1118.74,
32444,23:01:00,23:01:00,891,3,1807.36,
32444,23:02:00,23:02:00,897,4,2254.15,
32444,23:03:00,23:03:00,899,5,2611.98,
32444,23:05:00,23:05:00,900,6,3436.55,
32444,23:07:00,23:07:00,878,7,4273.92,
32444,23:08:00,23:08:00,874,8,4609.27,
32444,23:09:00,23:09:00,1067,9,5032.02,
32444,23:11:00,23:11:00,1060,10,5762.58,
32444,23:12:00,23:12:00,1061,11,6172.36,
32444,23:13:00,23:13:00,1056,12,6587.69,
32444,23:14:00,23:14:00,1057,13,6994.56,
32444,23:15:00,23:15:00,1108,14,7312.79,
32444,23:17:00,23:17:00,1135,15,7819.68,
32444,23:19:00,23:19:00,1243,16,8399.91,
32444,23:21:00,23:21:00,1284,17,9124.6,
32444,23:23:00,23:23:00,1629,18,9802.24,
32444,23:26:00,23:26:00,1353,19,10459.92,
32444,23:27:00,23:27:00,1344,20,10841.88,
32444,23:28:00,23:28:00,1262,21,11428.26,
32444,23:30:00,23:30:00,141103,22,12130.63,
32444,23:31:00,23:31:00,1438,23,13111.95,
32444,23:33:00,23:33:00,1445,24,14243.26,
32444,23:34:00,23:34:00,1456,25,15132.11,
32444,23:35:00,23:35:00,1465,26,15822.16,
32444,23:37:00,23:37:00,3846,27,16805.44,
32444,23:39:00,23:39:00,1476,28,17604.73,
32444,23:40:00,23:40:00,1480,29,17996.87,
32444,23:41:00,23:41:00,1485,30,18635.05,
32444,23:43:00,23:43:00,1491,31,19147.1,
32445,22:56:00,22:56:00,895,1,93.32,
32445,22:59:00,22:59:00,149576,2,1118.74,
32445,23:01:00,23:01:00,891,3,1807.36,
32445,23:02:00,23:02:00,897,4,2254.15,
32445,23:03:00,23:03:00,899,5,2611.98,
32445,23:05:00,23:05:00,900,6,3436.55,
32445,23:07:00,23:07:00,878,7,4273.92,
32445,23:08:00,23:08:00,874,8,4609.27,
32445,23:09:00,23:09:00,1067,9,5032.02,
32445,23:11:00,23:11:00,1060,10,5762.58,
32445,23:12:00,23:12:00,1061,11,6172.36,
32445,23:13:00,23:13:00,1056,12,6587.69,
32445,23:14:00,23:14:00,1057,13,6994.56,
32445,23:15:00,23:15:00,1108,14,7312.79,
32445,23:17:00,23:17:00,1135,15,7819.68,
32445,23:19:00,23:19:00,1243,16,8399.91,
32445,23:21:00,23:21:00,1284,17,9124.6,
32445,23:23:00,23:23:00,1629,18,9802.24,
32445,23:26:00,23:26:00,1353,19,10459.92,
32445,23:27:00,23:27:00,1344,20,10841.88,
32445,23:28:00,23:28:00,1262,21,11428.26,
32445,23:30:00,23:30:00,141103,22,12130.63,
32445,23:31:00,23:31:00,1438,23,13111.95,
32445,23:33:00,23:33:00,1445,24,14243.26,
32445,23:34:00,23:34:00,1456,25,15132.11,
32445,23:35:00,23:35:00,1465,26,15822.16,
32445,23:37:00,23:37:00,3846,27,16805.44,
32445,23:39:00,23:39:00,1476,28,17604.73,
32445,23:40:00,23:40:00,1480,29,17996.87,
32445,23:41:00,23:41:00,1485,30,18635.05,
32445,23:43:00,23:43:00,1491,31,19147.1,
32465,05:15:00,05:15:00,895,1,93.32,
32465,05:17:00,05:17:00,149576,2,1118.74,
32465,05:19:00,05:19:00,891,3,1807.36,
32465,05:21:00,05:21:00,897,4,2254.15,
32465,05:22:00,05:22:00,899,5,2611.98,
32465,05:24:00,05:24:00,900,6,3436.55,
32465,05:26:00,05:26:00,878,7,4273.92,
32465,05:27:00,05:27:00,874,8,4609.27,
32465,05:28:00,05:28:00,1067,9,5032.02,
32465,05:30:00,05:30:00,1060,10,5762.58,
32465,05:31:00,05:31:00,1061,11,6172.36,
32465,05:32:00,05:32:00,1056,12,6587.69,
32465,05:33:00,05:33:00,1057,13,6994.56,
32465,05:34:00,05:34:00,1108,14,7312.79,
32465,05:36:00,05:36:00,1135,15,7819.68,
32465,05:38:00,05:38:00,1243,16,8399.91,
32465,05:40:00,05:40:00,1284,17,9124.6,
32465,05:42:00,05:42:00,1629,18,9802.24,
32465,05:44:00,05:44:00,1353,19,10459.92,
32465,05:45:00,05:45:00,1344,20,10841.88,
32465,05:47:00,05:47:00,1262,21,11428.26,
32465,05:49:00,05:49:00,141103,22,12130.63,
32465,05:50:00,05:50:00,1438,23,13111.95,
32465,05:52:00,05:52:00,1445,24,14243.26,
32465,05:53:00,05:53:00,1456,25,15132.11,
32465,05:54:00,05:54:00,1465,26,15822.16,
32465,05:56:00,05:56:00,3846,27,16805.44,
32465,05:58:00,05:58:00,1476,28,17604.73,
32465,05:59:00,05:59:00,1480,29,17996.87,
32465,06:01:00,06:01:00,1485,30,18635.05,
32465,06:02:00,06:02:00,1491,31,19147.1,
32466,05:15:00,05:15:00,895,1,93.32,
32466,05:17:00,05:17:00,149576,2,1118.74,
32466,05:19:00,05:19:00,891,3,1807.36,
32466,05:21:00,05:21:00,897,4,2254.15,
32466,05:22:00,05:22:00,899,5,2611.98,
32466,05:24:00,05:24:00,900,6,3436.55,
32466,05:26:00,05:26:00,878,7,4273.92,
32466,05:27:00,05:27:00,874,8,4609.27,
32466,05:28:00,05:28:00,1067,9,5032.02,
32466,05:30:00,05:30:00,1060,10,5762.58,
32466,05:31:00,05:31:00,1061,11,6172.36,
32466,05:32:00,05:32:00,1056,12,6587.69,
32466,05:33:00,05:33:00,1057,13,6994.56,
32466,05:34:00,05:34:00,1108,14,7312.79,
32466,05:36:00,05:36:00,1135,15,7819.68,
32466,05:38:00,05:38:00,1243,16,8399.91,
32466,05:40:00,05:40:00,1284,17,9124.6,
32466,05:42:00,05:42:00,1629,18,9802.24,
32466,05:44:00,05:44:00,1353,19,10459.92,
32466,05:45:00,05:45:00,1344,20,10841.88,
32466,05:47:00,05:47:00,1262,21,11428.26,
32466,05:49:00,05:49:00,141103,22,12130.63,
32466,05:50:00,05:50:00,1438,23,13111.95,
32466,05:52:00,05:52:00,1445,24,14243.26,
32466,05:53:00,05:53:00,1456,25,15132.11,
32466,05:54:00,05:54:00,1465,26,15822.16,
32466,05:56:00,05:56:00,3846,27,16805.44,
32466,05:58:00,05:58:00,1476,28,17604.73,
32466,05:59:00,05:59:00,1480,29,17996.87,
32466,06:01:00,06:01:00,1485,30,18635.05,
32466,06:02:00,06:02:00,1491,31,19147.1,
32690,12:33:00,12:33:00,895,1,93.32,
32690,12:36:00,12:36:00,149576,2,1118.74,
32690,12:38:00,12:38:00,891,3,1807.36,
32690,12:40:00,12:40:00,897,4,2254.15,
32690,12:41:00,12:41:00,899,5,2611.98,
32690,12:43:00,12:43:00,900,6,3436.55,
32690,12:45:00,12:45:00,878,7,4273.92,
32690,12:46:00,12:46:00,874,8,4609.27,
32690,12:48:00,12:48:00,1067,9,5032.02,
32690,12:50:00,12:50:00,1060,10,5762.58,
32690,12:51:00,12:51:00,1061,11,6172.36,
32690,12:52:00,12:52:00,1056,12,6587.69,
32690,12:53:00,12:53:00,1057,13,6994.56,
32690,12:54:00,12:54:00,1108,14,7312.79,
32690,12:56:00,12:56:00,1135,15,7819.68,
32690,12:58:00,12:58:00,1243,16,8399.91,
32690,13:00:00,13:00:00,1284,17,9124.6,
32690,13:03:00,13:03:00,1629,18,9802.24,
32690,13:05:00,13:05:00,1353,19,10459.92,
32690,13:07:00,13:07:00,1344,20,10841.88,
32690,13:09:00,13:09:00,1262,21,11428.26,
32690,13:12:00,13:12:00,141103,22,12130.63,
32690,13:14:00,13:14:00,1438,23,13111.95,
32690,13:16:00,13:16:00,1445,24,14243.26,
32690,13:17:00,13:17:00,1456,25,15132.11,
32690,13:19:00,13:19:00,1465,26,15822.16,
32690,13:20:00,13:20:00,3846,27,16805.44,
32690,13:23:00,13:23:00,1476,28,17604.73,
32690,13:24:00,13:24:00,1480,29,17996.87,
32690,13:26:00,13:26:00,1485,30,18635.05,
32690,13:27:00,13:27:00,1491,31,19147.1,
32898,10:22:00,10:22:00,895,1,93.32,
32898,10:25:00,10:25:00,149576,2,1118.74,
32898,10:27:00,10:27:00,891,3,1807.36,
32898,10:29:00,10:29:00,897,4,2254.15,
32898,10:30:00,10:30:00,899,5,2611.98,
32898,10:32:00,10:32:00,900,6,3436.55,
32898,10:34:00,10:34:00,878,7,4273.92,
32898,10:35:00,10:35:00,874,8,4609.27,
32898,10:37:00,10:37:00,1067,9,5032.02,
32898,10:39:00,10:39:00,1060,10,5762.58,
32898,10:40:00,10:40:00,1061,11,6172.36,
32898,10:41:00,10:41:00,1056,12,6587.69,
32898,10:42:00,10:42:00,1057,13,6994.56,
32898,10:43:00,10:43:00,1108,14,7312.79,
32898,10:45:00,10:45:00,1135,15,7819.68,
32898,10:47:00,10:47:00,1243,16,8399.91,
32898,10:49:00,10:49:00,1284,17,9124.6,
32898,10:52:00,10:52:00,1629,18,9802.24,
32898,10:54:00,10:54:00,1353,19,10459.92,
32898,10:56:00,10:56:00,1344,20,10841.88,
32898,10:58:00,10:58:00,1262,21,11428.26,
32898,11:01:00,11:01:00,141103,22,12130.63,
32898,11:03:00,11:03:00,1438,23,13111.95,
32898,11:04:00,11:04:00,1445,24,14243.26,
32898,11:06:00,11:06:00,1456,25,15132.11,
32898,11:07:00,11:07:00,1465,26,15822.16,
32898,11:09:00,11:09:00,3846,27,16805.44,
32898,11:11:00,11:11:00,1476,28,17604.73,
32898,11:13:00,11:13:00,1480,29,17996.87,
32898,11:14:00,11:14:00,1485,30,18635.05,
32898,11:16:00,11:16:00,1491,31,19147.1,
33214,08:13:00,08:13:00,895,1,93.32,
33214,08:16:00,08:16:00,149576,2,1118.74,
33214,08:19:00,08:19:00,891,3,1807.36,
33214,08:21:00,08:21:00,897,4,2254.15,
33214,08:22:00,08:22:00,899,5,2611.98,
33214,08:25:00,08:25:00,900,6,3436.55,
33214,08:28:00,08:28:00,878,7,4273.92,
33214,08:30:00,08:30:00,874,8,4609.27,
33214,08:32:00,08:32:00,1067,9,5032.02,
33214,08:34:00,08:34:00,1060,10,5762.58,
33214,08:35:00,08:35:00,1061,11,6172.36,
33214,08:36:00,08:36:00,1056,12,6587.69,
33214,08:38:00,08:38:00,1057,13,6994.56,
33214,08:39:00,08:39:00,1108,14,7312.79,
33214,08:43:00,08:43:00,1135,15,7819.68,
33214,08:44:00,08:44:00,1243,16,8399.91,
33214,08:47:00,08:47:00,1284,17,9124.6,
33214,08:49:00,08:49:00,1629,18,9802.24,
33214,08:52:00,08:52:00,1353,19,10459.92,
33214,08:54:00,08:54:00,1344,20,10841.88,
33214,08:56:00,08:56:00,1262,21,11428.26,
33214,08:59:00,08:59:00,141103,22,12130.63,
33214,09:01:00,09:01:00,1438,23,13111.95,
33214,09:03:00,09:03:00,1445,24,14243.26,
33214,09:04:00,09:04:00,1456,25,15132.11,
33214,09:06:00,09:06:00,1465,26,15822.16,
33214,09:07:00,09:07:00,3846,27,16805.44,
33214,09:10:00,09:10:00,1476,28,17604.73,
33214,09:11:00,09:11:00,1480,29,17996.87,
33214,09:13:00,09:13:00,1485,30,18635.05,
33214,09:15:00,09:15:00,1491,31,19147.1,
33215,08:13:00,08:13:00,895,1,93.32,
33215,08:16:00,08:16:00,149576,2,1118.74,
33215,08:19:00,08:19:00,891,3,1807.36,
33215,08:21:00,08:21:00,897,4,2254.15,
33215,08:22:00,08:22:00,899,5,2611.98,
33215,08:25:00,08:25:00,900,6,3436.55,
33215,08:28:00,08:28:00,878,7,4273.92,
33215,08:30:00,08:30:00,874,8,4609.27,
33215,08:32:00,08:32:00,1067,9,5032.02,
33215,08:34:00,08:34:00,1060,10,5762.58,
33215,08:35:00,08:35:00,1061,11,6172.36,
33215,08:36:00,08:36:00,1056,12,6587.69,
33215,08:38:00,08:38:00,1057,13,6994.56,
33215,08:39:00,08:39:00,1108,14,7312.79,
33215,08:43:00,08:43:00,1135,15,7819.68,
33215,08:44:00,08:44:00,1243,16,8399.91,
33215,08:47:00,08:47:00,1284,17,9124.6,
33215,08:49:00,08:49:00,1629,18,9802.24,
33215,08:52:00,08:52:00,1353,19,10459.92,
33215,08:54:00,08:54:00,1344,20,10841.88,
33215,08:56:00,08:56:00,1262,21,11428.26,
33215,08:59:00,08:59:00,141103,22,12130.63,
33215,09:01:00,09:01:00,1438,23,13111.95,
33215,09:03:00,09:03:00,1445,24,14243.26,
33215,09:04:00,09:04:00,1456,25,15132.11,
33215,09:06:00,09:06:00,1465,26,15822.16,
33215,09:07:00,09:07:00,3846,27,16805.44,
33215,09:10:00,09:10:00,1476,28,17604.73,
33215,09:11:00,09:11:00,1480,29,17996.87,
33215,09:13:00,09:13:00,1485,30,18635.05,
33215,09:15:00,09:15:00,1491,31,19147.1,
33264,22:41:00,22:41:00,895,1,93.32,
33264,22:44:00,22:44:00,149576,2,1118.74,
33264,22:46:00,22:46:00,891,3,1807.36,
33264,22:47:00,22:47:00,897,4,2254.15,
33264,22:48:00,22:48:00,899,5,2611.98,
33264,22:50:00,22:50:00,900,6,3436.55,
33264,22:52:00,22:52:00,878,7,4273.92,
33264,22:53:00,22:53:00,874,8,4609.27,
33264,22:54:00,22:54:00,1067,9,5032.02,
33264,22:56:00,22:56:00,1060,10,5762.58,
33264,22:57:00,22:57:00,1061,11,6172.36,
33264,22:58:00,22:58:00,1056,12,6587.69,
33264,22:59:00,22:59:00,1057,13,6994.56,
33264,23:00:00,23:00:00,1108,14,7312.79,
33264,23:02:00,23:02:00,1135,15,7819.68,
33264,23:04:00,23:04:00,1243,16,8399.91,
33264,23:06:00,23:06:00,1284,17,9124.6,
33264,23:08:00,23:08:00,1629,18,9802.24,
33264,23:11:00,23:11:00,1353,19,10459.92,
33264,23:12:00,23:12:00,1344,20,10841.88,
33264,23:13:00,23:13:00,1262,21,11428.26,
33264,23:15:00,23:15:00,141103,22,12130.63,
33264,23:16:00,23:16:00,1438,23,13111.95,
33264,23:18:00,23:18:00,1445,24,14243.26,
33264,23:19:00,23:19:00,1456,25,15132.11,
33264,23:20:00,23:20:00,1465,26,15822.16,
33264,23:22:00,23:22:00,3846,27,16805.44,
33264,23:24:00,23:24:00,1476,28,17604.73,
33264,23:25:00,23:25:00,1480,29,17996.87,
33264,23:26:00,23:26:00,1485,30,18635.05,
33264,23:28:00,23:28:00,1491,31,19147.1,
33265,22:41:00,22:41:00,895,1,93.32,
33265,22:44:00,22:44:00,149576,2,1118.74,
33265,22:46:00,22:46:00,891,3,1807.36,
33265,22:47:00,22:47:00,897,4,2254.15,
33265,22:48:00,22:48:00,899,5,2611.98,
33265,22:50:00,22:50:00,900,6,3436.55,
33265,22:52:00,22:52:00,878,7,4273.92,
33265,22:53:00,22:53:00,874,8,4609.27,
33265,22:54:00,22:54:00,1067,9,5032.02,
33265,22:56:00,22:56:00,1060,10,5762.58,
33265,22:57:00,22:57:00,1061,11,6172.36,
33265,22:58:00,22:58:00,1056,12,6587.69,
33265,22:59:00,22:59:00,1057,13,6994.56,
33265,23:00:00,23:00:00,1108,14,7312.79,
33265,23:02:00,23:02:00,1135,15,7819.68,
33265,23:04:00,23:04:00,1243,16,8399.91,
33265,23:06:00,23:06:00,1284,17,9124.6,
33265,23:08:00,23:08:00,1629,18,9802.24,
33265,23:11:00,23:11:00,1353,19,10459.92,
33265,23:12:00,23:12:00,1344,20,10841.88,
33265,23:13:00,23:13:00,1262,21,11428.26,
33265,23:15:00,23:15:00,141103,22,12130.63,
33265,23:16:00,23:16:00,1438,23,13111.95,
33265,23:18:00,23:18:00,1445,24,14243.26,
33265,23:19:00,23:19:00,1456,25,15132.11,
33265,23:20:00,23:20:00,1465,26,15822.16,
33265,23:22:00,23:22:00,3846,27,16805.44,
33265,23:24:00,23:24:00,1476,28,17604.73,
33265,23:25:00,23:25:00,1480,29,17996.87,
33265,23:26:00,23:26:00,1485,30,18635.05,
33265,23:28:00,23:28:00,1491,31,19147.1,
33405,17:39:00,17:39:00,895,1,93.32,
33405,17:42:00,17:42:00,149576,2,1118.74,
33405,17:44:00,17:44:00,891,3,1807.36,
33405,17:46:00,17:46:00,897,4,2254.15,
33405,17:47:00,17:47:00,899,5,2611.98,
33405,17:49:00,17:49:00,900,6,3436.55,
33405,17:51:00,17:51:00,878,7,4273.92,
33405,17:52:00,17:52:00,874,8,4609.27,
33405,17:54:00,17:54:00,1067,9,5032.02,
33405,17:56:00,17:56:00,1060,10,5762.58,
33405,17:57:00,17:57:00,1061,11,6172.36,
33405,17:58:00,17:58:00,1056,12,6587.69,
33405,17:59:00,17:59:00,1057,13,6994.56,
33405,18:00:00,18:00:00,1108,14,7312.79,
33405,18:02:00,18:02:00,1135,15,7819.68,
33405,18:04:00,18:04:00,1243,16,8399.91,
33405,18:06:00,18:06:00,1284,17,9124.6,
33405,18:09:00,18:09:00,1629,18,9802.24,
33405,18:11:00,18:11:00,1353,19,10459.92,
33405,18:12:00,18:12:00,1344,20,10841.88,
33405,18:15:00,18:15:00,1262,21,11428.26,
33405,18:18:00,18:18:00,141103,22,12130.63,
33405,18:19:00,18:19:00,1438,23,13111.95,
33405,18:21:00,18:21:00,1445,24,14243.26,
33405,18:23:00,18:23:00,1456,25,15132.11,
33405,18:24:00,18:24:00,1465,26,15822.16,
33405,18:26:00,18:26:00,3846,27,16805.44,
33405,18:28:00,18:28:00,1476,28,17604.73,
33405,18:29:00,18:29:00,1480,29,17996.87,
33405,18:31:00,18:31:00,1485,30,18635.05,
33405,18:33:00,18:33:00,1491,31,19147.1,
33652,20:03:00,20:03:00,895,1,93.32,
33652,20:06:00,20:06:00,149576,2,1118.74,
33652,20:08:00,20:08:00,891,3,1807.36,
33652,20:09:00,20:09:00,897,4,2254.15,
33652,20:10:00,20:10:00,899,5,2611.98,
33652,20:13:00,20:13:00,900,6,3436.55,
33652,20:15:00,20:15:00,878,7,4273.92,
33652,20:16:00,20:16:00,874,8,4609.27,
33652,20:17:00,20:17:00,1067,9,5032.02,
33652,20:19:00,20:19:00,1060,10,5762.58,
33652,20:20:00,20:20:00,1061,11,6172.36,
33652,20:21:00,20:21:00,1056,12,6587.69,
33652,20:22:00,20:22:00,1057,13,6994.56,
33652,20:23:00,20:23:00,1108,14,7312.79,
33652,20:25:00,20:25:00,1135,15,7819.68,
33652,20:27:00,20:27:00,1243,16,8399.91,
33652,20:29:00,20:29:00,1284,17,9124.6,
33652,20:31:00,20:31:00,1629,18,9802.24,
33652,20:34:00,20:34:00,1353,19,10459.92,
33652,20:35:00,20:35:00,1344,20,10841.88,
33652,20:37:00,20:37:00,1262,21,11428.26,
33652,20:40:00,20:40:00,141103,22,12130.63,
33652,20:42:00,20:42:00,1438,23,13111.95,
33652,20:44:00,20:44:00,1445,24,14243.26,
33652,20:45:00,20:45:00,1456,25,15132.11,
33652,20:46:00,20:46:00,1465,26,15822.16,
33652,20:48:00,20:48:00,3846,27,16805.44,
33652,20:50:00,20:50:00,1476,28,17604.73,
33652,20:52:00,20:52:00,1480,29,17996.87,
33652,20:53:00,20:53:00,1485,30,18635.05,
33652,20:55:00,20:55:00,1491,31,19147.1,
33654,14:57:00,14:57:00,895,1,93.32,
33654,15:00:00,15:00:00,149576,2,1118.74,
33654,15:02:00,15:02:00,891,3,1807.36,
33654,15:04:00,15:04:00,897,4,2254.15,
33654,15:05:00,15:05:00,899,5,2611.98,
33654,15:08:00,15:08:00,900,6,3436.55,
33654,15:10:00,15:10:00,878,7,4273.92,
33654,15:11:00,15:11:00,874,8,4609.27,
33654,15:12:00,15:12:00,1067,9,5032.02,
33654,15:14:00,15:14:00,1060,10,5762.58,
33654,15:15:00,15:15:00,1061,11,6172.36,
33654,15:16:00,15:16:00,1056,12,6587.69,
33654,15:18:00,15:18:00,1057,13,6994.56,
33654,15:19:00,15:19:00,1108,14,7312.79,
33654,15:21:00,15:21:00,1135,15,7819.68,
33654,15:23:00,15:23:00,1243,16,8399.91,
33654,15:25:00,15:25:00,1284,17,9124.6,
33654,15:27:00,15:27:00,1629,18,9802.24,
33654,15:30:00,15:30:00,1353,19,10459.92,
33654,15:31:00,15:31:00,1344,20,10841.88,
33654,15:34:00,15:34:00,1262,21,11428.26,
33654,15:37:00,15:37:00,141103,22,12130.63,
33654,15:38:00,15:38:00,1438,23,13111.95,
33654,15:40:00,15:40:00,1445,24,14243.26,
33654,15:42:00,15:42:00,1456,25,15132.11,
33654,15:43:00,15:43:00,1465,26,15822.16,
33654,15:45:00,15:45:00,3846,27,16805.44,
33654,15:47:00,15:47:00,1476,28,17604.73,
33654,15:48:00,15:48:00,1480,29,17996.87,
33654,15:50:00,15:50:00,1485,30,18635.05,
33654,15:52:00,15:52:00,1491,31,19147.1,
34108,14:39:00,14:39:00,895,1,93.32,
34108,14:42:00,14:42:00,149576,2,1118.74,
34108,14:44:00,14:44:00,891,3,1807.36,
34108,14:46:00,14:46:00,897,4,2254.15,
34108,14:47:00,14:47:00,899,5,2611.98,
34108,14:50:00,14:50:00,900,6,3436.55,
34108,14:52:00,14:52:00,878,7,4273.92,
34108,14:53:00,14:53:00,874,8,4609.27,
34108,14:54:00,14:54:00,1067,9,5032.02,
34108,14:56:00,14:56:00,1060,10,5762.58,
34108,14:57:00,14:57:00,1061,11,6172.36,
34108,14:58:00,14:58:00,1056,12,6587.69,
34108,15:00:00,15:00:00,1057,13,6994.56,
34108,15:01:00,15:01:00,1108,14,7312.79,
34108,15:03:00,15:03:00,1135,15,7819.68,
34108,15:05:00,15:05:00,1243,16,8399.91,
34108,15:07:00,15:07:00,1284,17,9124.6,
34108,15:09:00,15:09:00,1629,18,9802.24,
34108,15:12:00,15:12:00,1353,19,10459.92,
34108,15:13:00,15:13:00,1344,20,10841.88,
34108,15:16:00,15:16:00,1262,21,11428.26,
34108,15:19:00,15:19:00,141103,22,12130.63,
34108,15:20:00,15:20:00,1438,23,13111.95,
34108,15:22:00,15:22:00,1445,24,14243.26,
34108,15:24:00,15:24:00,1456,25,15132.11,
34108,15:25:00,15:25:00,1465,26,15822.16,
34108,15:27:00,15:27:00,3846,27,16805.44,
34108,15:29:00,15:29:00,1476,28,17604.73,
34108,15:30:00,15:30:00,1480,29,17996.87,
34108,15:32:00,15:32:00,1485,30,18635.05,
34108,15:34:00,15:34:00,1491,31,19147.1,
34718,11:35:00,11:35:00,895,1,93.32,
34718,11:38:00,11:38:00,149576,2,1118.74,
34718,11:40:00,11:40:00,891,3,1807.36,
34718,11:42:00,11:42:00,897,4,2254.15,
34718,11:43:00,11:43:00,899,5,2611.98,
34718,11:45:00,11:45:00,900,6,3436.55,
34718,11:47:00,11:47:00,878,7,4273.92,
34718,11:48:00,11:48:00,874,8,4609.27,
34718,11:50:00,11:50:00,1067,9,5032.02,
34718,11:52:00,11:52:00,1060,10,5762.58,
34718,11:53:00,11:53:00,1061,11,6172.36,
34718,11:54:00,11:54:00,1056,12,6587.69,
34718,11:55:00,11:55:00,1057,13,6994.56,
34718,11:56:00,11:56:00,1108,14,7312.79,
34718,11:58:00,11:58:00,1135,15,7819.68,
34718,12:00:00,12:00:00,1243,16,8399.91,
34718,12:02:00,12:02:00,1284,17,9124.6,
34718,12:05:00,12:05:00,1629,18,9802.24,
34718,12:07:00,12:07:00,1353,19,10459.92,
34718,12:09:00,12:09:00,1344,20,10841.88,
34718,12:11:00,12:11:00,1262,21,11428.26,
34718,12:14:00,12:14:00,141103,22,12130.63,
34718,12:16:00,12:16:00,1438,23,13111.95,
34718,12:18:00,12:18:00,1445,24,14243.26,
34718,12:19:00,12:19:00,1456,25,15132.11,
34718,12:21:00,12:21:00,1465,26,15822.16,
34718,12:22:00,12:22:00,3846,27,16805.44,
34718,12:25:00,12:25:00,1476,28,17604.73,
34718,12:26:00,12:26:00,1480,29,17996.87,
34718,12:28:00,12:28:00,1485,30,18635.05,
34718,12:29:00,12:29:00,1491,31,19147.1,
34825,20:22:00,20:22:00,895,1,93.32,
34825,20:25:00,20:25:00,149576,2,1118.74,
34825,20:27:00,20:27:00,891,3,1807.36,
34825,20:28:00,20:28:00,897,4,2254.15,
34825,20:29:00,20:29:00,899,5,2611.98,
34825,20:32:00,20:32:00,900,6,3436.55,
34825,20:34:00,20:34:00,878,7,4273.92,
34825,20:35:00,20:35:00,874,8,4609.27,
34825,20:36:00,20:36:00,1067,9,5032.02,
34825,20:38:00,20:38:00,1060,10,5762.58,
34825,20:39:00,20:39:00,1061,11,6172.36,
34825,20:40:00,20:40:00,1056,12,6587.69,
34825,20:41:00,20:41:00,1057,13,6994.56,
34825,20:42:00,20:42:00,1108,14,7312.79,
34825,20:44:00,20:44:00,1135,15,7819.68,
34825,20:46:00,20:46:00,1243,16,8399.91,
34825,20:48:00,20:48:00,1284,17,9124.6,
34825,20:50:00,20:50:00,1629,18,9802.24,
34825,20:53:00,20:53:00,1353,19,10459.92,
34825,20:54:00,20:54:00,1344,20,10841.88,
34825,20:56:00,20:56:00,1262,21,11428.26,
34825,20:59:00,20:59:00,141103,22,12130.63,
34825,21:01:00,21:01:00,1438,23,13111.95,
34825,21:03:00,21:03:00,1445,24,14243.26,
34825,21:04:00,21:04:00,1456,25,15132.11,
34825,21:05:00,21:05:00,1465,26,15822.16,
34825,21:07:00,21:07:00,3846,27,16805.44,
34825,21:09:00,21:09:00,1476,28,17604.73,
34825,21:11:00,21:11:00,1480,29,17996.87,
34825,21:12:00,21:12:00,1485,30,18635.05,
34825,21:14:00,21:14:00,1491,31,19147.1,
35060,17:39:00,17:39:00,895,1,93.32,
35060,17:42:00,17:42:00,149576,2,1118.74,
35060,17:44:00,17:44:00,891,3,1807.36,
35060,17:46:00,17:46:00,897,4,2254.15,
35060,17:47:00,17:47:00,899,5,2611.98,
35060,17:49:00,17:49:00,900,6,3436.55,
35060,17:51:00,17:51:00,878,7,4273.92,
35060,17:52:00,17:52:00,874,8,4609.27,
35060,17:54:00,17:54:00,1067,9,5032.02,
35060,17:56:00,17:56:00,1060,10,5762.58,
35060,17:57:00,17:57:00,1061,11,6172.36,
35060,17:58:00,17:58:00,1056,12,6587.69,
35060,17:59:00,17:59:00,1057,13,6994.56,
35060,18:00:00,18:00:00,1108,14,7312.79,
35060,18:02:00,18:02:00,1135,15,7819.68,
35060,18:04:00,18:04:00,1243,16,8399.91,
35060,18:06:00,18:06:00,1284,17,9124.6,
35060,18:09:00,18:09:00,1629,18,9802.24,
35060,18:11:00,18:11:00,1353,19,10459.92,
35060,18:12:00,18:12:00,1344,20,10841.88,
35060,18:15:00,18:15:00,1262,21,11428.26,
35060,18:18:00,18:18:00,141103,22,12130.63,
35060,18:19:00,18:19:00,1438,23,13111.95,
35060,18:21:00,18:21:00,1445,24,14243.26,
35060,18:23:00,18:23:00,1456,25,15132.11,
35060,18:24:00,18:24:00,1465,26,15822.16,
35060,18:26:00,18:26:00,3846,27,16805.44,
35060,18:28:00,18:28:00,1476,28,17604.73,
35060,18:29:00,18:29:00,1480,29,17996.87,
35060,18:31:00,18:31:00,1485,30,18635.05,
35060,18:33:00,18:33:00,1491,31,19147.1,
35119,09:11:00,09:11:00,895,1,93.32,
35119,09:14:00,09:14:00,149576,2,1118.74,
35119,09:16:00,09:16:00,891,3,1807.36,
35119,09:18:00,09:18:00,897,4,2254.15,
35119,09:19:00,09:19:00,899,5,2611.98,
35119,09:21:00,09:21:00,900,6,3436.55,
35119,09:22:00,09:22:00,878,7,4273.92,
35119,09:23:00,09:23:00,874,8,4609.27,
35119,09:25:00,09:25:00,1067,9,5032.02,
35119,09:27:00,09:27:00,1060,10,5762.58,
35119,09:28:00,09:28:00,1061,11,6172.36,
35119,09:29:00,09:29:00,1056,12,6587.69,
35119,09:30:00,09:30:00,1057,13,6994.56,
35119,09:31:00,09:31:00,1108,14,7312.79,
35119,09:33:00,09:33:00,1135,15,7819.68,
35119,09:35:00,09:35:00,1243,16,8399.91,
35119,09:37:00,09:37:00,1284,17,9124.6,
35119,09:39:00,09:39:00,1629,18,9802.24,
35119,09:41:00,09:41:00,1353,19,10459.92,
35119,09:43:00,09:43:00,1344,20,10841.88,
35119,09:45:00,09:45:00,1262,21,11428.26,
35119,09:48:00,09:48:00,141103,22,12130.63,
35119,09:50:00,09:50:00,1438,23,13111.95,
35119,09:51:00,09:51:00,1445,24,14243.26,
35119,09:53:00,09:53:00,1456,25,15132.11,
35119,09:54:00,09:54:00,1465,26,15822.16,
35119,09:56:00,09:56:00,3846,27,16805.44,
35119,09:58:00,09:58:00,1476,28,17604.73,
35119,09:59:00,09:59:00,1480,29,17996.87,
35119,10:01:00,10:01:00,1485,30,18635.05,
35119,10:02:00,10:02:00,1491,31,19147.1,
35361,06:34:00,06:34:00,895,1,93.32,
35361,06:37:00,06:37:00,149576,2,1118.74,
35361,06:39:00,06:39:00,891,3,1807.36,
35361,06:40:00,06:40:00,897,4,2254.15,
35361,06:41:00,06:41:00,899,5,2611.98,
35361,06:43:00,06:43:00,900,6,3436.55,
35361,06:45:00,06:45:00,878,7,4273.92,
35361,06:46:00,06:46:00,874,8,4609.27,
35361,06:47:00,06:47:00,1067,9,5032.02,
35361,06:48:00,06:48:00,1060,10,5762.58,
35361,06:49:00,06:49:00,1061,11,6172.36,
35361,06:51:00,06:51:00,1056,12,6587.69,
35361,06:52:00,06:52:00,1057,13,6994.56,
35361,06:53:00,06:53:00,1108,14,7312.79,
35361,06:55:00,06:55:00,1135,15,7819.68,
35361,06:56:00,06:56:00,1243,16,8399.91,
35361,06:58:00,06:58:00,1284,17,9124.6,
35361,07:00:00,07:00:00,1629,18,9802.24,
35361,07:02:00,07:02:00,1353,19,10459.92,
35361,07:04:00,07:04:00,1344,20,10841.88,
35361,07:05:00,07:05:00,1262,21,11428.26,
35361,07:07:00,07:07:00,141103,22,12130.63,
35361,07:08:00,07:08:00,1438,23,13111.95,
35361,07:10:00,07:10:00,1445,24,14243.26,
35361,07:11:00,07:11:00,1456,25,15132.11,
35361,07:13:00,07:13:00,1465,26,15822.16,
35361,07:14:00,07:14:00,3846,27,16805.44,
35361,07:16:00,07:16:00,1476,28,17604.73,
35361,07:17:00,07:17:00,1480,29,17996.87,
35361,07:19:00,07:19:00,1485,30,18635.05,
35361,07:20:00,07:20:00,1491,31,19147.1,
35485,13:40:00,13:40:00,895,1,93.32,
35485,13:43:00,13:43:00,149576,2,1118.74,
35485,13:46:00,13:46:00,891,3,1807.36,
35485,13:47:00,13:47:00,897,4,2254.15,
35485,13:49:00,13:49:00,899,5,2611.98,
35485,13:51:00,13:51:00,900,6,3436.55,
35485,13:53:00,13:53:00,878,7,4273.92,
35485,13:54:00,13:54:00,874,8,4609.27,
35485,13:56:00,13:56:00,1067,9,5032.02,
35485,13:58:00,13:58:00,1060,10,5762.58,
35485,13:59:00,13:59:00,1061,11,6172.36,
35485,14:00:00,14:00:00,1056,12,6587.69,
35485,14:01:00,14:01:00,1057,13,6994.56,
35485,14:02:00,14:02:00,1108,14,7312.79,
35485,14:04:00,14:04:00,1135,15,7819.68,
35485,14:06:00,14:06:00,1243,16,8399.91,
35485,14:08:00,14:08:00,1284,17,9124.6,
35485,14:11:00,14:11:00,1629,18,9802.24,
35485,14:13:00,14:13:00,1353,19,10459.92,
35485,14:14:00,14:14:00,1344,20,10841.88,
35485,14:17:00,14:17:00,1262,21,11428.26,
35485,14:20:00,14:20:00,141103,22,12130.63,
35485,14:22:00,14:22:00,1438,23,13111.95,
35485,14:23:00,14:23:00,1445,24,14243.26,
35485,14:25:00,14:25:00,1456,25,15132.11,
35485,14:26:00,14:26:00,1465,26,15822.16,
35485,14:28:00,14:28:00,3846,27,16805.44,
35485,14:30:00,14:30:00,1476,28,17604.73,
35485,14:31:00,14:31:00,1480,29,17996.87,
35485,14:33:00,14:33:00,1485,30,18635.05,
35485,14:35:00,14:35:00,1491,31,19147.1,
35496,06:57:00,06:57:00,895,1,93.32,
35496,07:00:00,07:00:00,149576,2,1118.74,
35496,07:02:00,07:02:00,891,3,1807.36,
35496,07:03:00,07:03:00,897,4,2254.15,
35496,07:04:00,07:04:00,899,5,2611.98,
35496,07:06:00,07:06:00,900,6,3436.55,
35496,07:08:00,07:08:00,878,7,4273.92,
35496,07:09:00,07:09:00,874,8,4609.27,
35496,07:10:00,07:10:00,1067,9,5032.02,
35496,07:12:00,07:12:00,1060,10,5762.58,
35496,07:13:00,07:13:00,1061,11,6172.36,
35496,07:14:00,07:14:00,1056,12,6587.69,
35496,07:15:00,07:15:00,1057,13,6994.56,
35496,07:16:00,07:16:00,1108,14,7312.79,
35496,07:18:00,07:18:00,1135,15,7819.68,
35496,07:20:00,07:20:00,1243,16,8399.91,
35496,07:22:00,07:22:00,1284,17,9124.6,
35496,07:24:00,07:24:00,1629,18,9802.24,
35496,07:26:00,07:26:00,1353,19,10459.92,
35496,07:27:00,07:27:00,1344,20,10841.88,
35496,07:30:00,07:30:00,1262,21,11428.26,
35496,07:33:00,07:33:00,141103,22,12130.63,
35496,07:34:00,07:34:00,1438,23,13111.95,
35496,07:36:00,07:36:00,1445,24,14243.26,
35496,07:37:00,07:37:00,1456,25,15132.11,
35496,07:39:00,07:39:00,1465,26,15822.16,
35496,07:40:00,07:40:00,3846,27,16805.44,
35496,07:42:00,07:42:00,1476,28,17604.73,
35496,07:43:00,07:43:00,1480,29,17996.87,
35496,07:45:00,07:45:00,1485,30,18635.05,
35496,07:46:00,07:46:00,1491,31,19147.1,
35514,21:33:00,21:33:00,895,1,93.32,
35514,21:36:00,21:36:00,149576,2,1118.74,
35514,21:38:00,21:38:00,891,3,1807.36,
35514,21:39:00,21:39:00,897,4,2254.15,
35514,21:40:00,21:40:00,899,5,2611.98,
35514,21:42:00,21:42:00,900,6,3436.55,
35514,21:44:00,21:44:00,878,7,4273.92,
35514,21:45:00,21:45:00,874,8,4609.27,
35514,21:46:00,21:46:00,1067,9,5032.02,
35514,21:48:00,21:48:00,1060,10,5762.58,
35514,21:49:00,21:49:00,1061,11,6172.36,
35514,21:50:00,21:50:00,1056,12,6587.69,
35514,21:51:00,21:51:00,1057,13,6994.56,
35514,21:52:00,21:52:00,1108,14,7312.79,
35514,21:54:00,21:54:00,1135,15,7819.68,
35514,21:56:00,21:56:00,1243,16,8399.91,
35514,21:58:00,21:58:00,1284,17,9124.6,
35514,22:00:00,22:00:00,1629,18,9802.24,
35514,22:02:00,22:02:00,1353,19,10459.92,
35514,22:04:00,22:04:00,1344,20,10841.88,
35514,22:05:00,22:05:00,1262,21,11428.26,
35514,22:07:00,22:07:00,141103,22,12130.63,
35514,22:08:00,22:08:00,1438,23,13111.95,
35514,22:10:00,22:10:00,1445,24,14243.26,
35514,22:11:00,22:11:00,1456,25,15132.11,
35514,22:13:00,22:13:00,1465,26,15822.16,
35514,22:14:00,22:14:00,3846,27,16805.44,
35514,22:16:00,22:16:00,1476,28,17604.73,
35514,22:17:00,22:17:00,1480,29,17996.87,
35514,22:19:00,22:19:00,1485,30,18635.05,
35514,22:21:00,22:21:00,1491,31,19147.1,
35528,07:02:00,07:02:00,895,1,93.32,
35528,07:05:00,07:05:00,149576,2,1118.74,
35528,07:07:00,07:07:00,891,3,1807.36,
35528,07:09:00,07:09:00,897,4,2254.15,
35528,07:10:00,07:10:00,899,5,2611.98,
35528,07:12:00,07:12:00,900,6,3436.55,
35528,07:14:00,07:14:00,878,7,4273.92,
35528,07:16:00,07:16:00,874,8,4609.27,
35528,07:18:00,07:18:00,1067,9,5032.02,
35528,07:20:00,07:20:00,1060,10,5762.58,
35528,07:21:00,07:21:00,1061,11,6172.36,
35528,07:22:00,07:22:00,1056,12,6587.69,
35528,07:23:00,07:23:00,1057,13,6994.56,
35528,07:24:00,07:24:00,1108,14,7312.79,
35528,07:27:00,07:27:00,1135,15,7819.68,
35528,07:29:00,07:29:00,1243,16,8399.91,
35528,07:31:00,07:31:00,1284,17,9124.6,
35528,07:33:00,07:33:00,1629,18,9802.24,
35528,07:36:00,07:36:00,1353,19,10459.92,
35528,07:37:00,07:37:00,1344,20,10841.88,
35528,07:39:00,07:39:00,1262,21,11428.26,
35528,07:42:00,07:42:00,141103,22,12130.63,
35528,07:44:00,07:44:00,1438,23,13111.95,
35528,07:46:00,07:46:00,1445,24,14243.26,
35528,07:47:00,07:47:00,1456,25,15132.11,
35528,07:49:00,07:49:00,1465,26,15822.16,
35528,07:50:00,07:50:00,3846,27,16805.44,
35528,07:53:00,07:53:00,1476,28,17604.73,
35528,07:54:00,07:54:00,1480,29,17996.87,
35528,07:56:00,07:56:00,1485,30,18635.05,
35528,07:57:00,07:57:00,1491,31,19147.1,
35529,07:02:00,07:02:00,895,1,93.32,
35529,07:05:00,07:05:00,149576,2,1118.74,
35529,07:07:00,07:07:00,891,3,1807.36,
35529,07:09:00,07:09:00,897,4,2254.15,
35529,07:10:00,07:10:00,899,5,2611.98,
35529,07:12:00,07:12:00,900,6,3436.55,
35529,07:14:00,07:14:00,878,7,4273.92,
35529,07:16:00,07:16:00,874,8,4609.27,
35529,07:18:00,07:18:00,1067,9,5032.02,
35529,07:20:00,07:20:00,1060,10,5762.58,
35529,07:21:00,07:21:00,1061,11,6172.36,
35529,07:22:00,07:22:00,1056,12,6587.69,
35529,07:23:00,07:23:00,1057,13,6994.56,
35529,07:24:00,07:24:00,1108,14,7312.79,
35529,07:27:00,07:27:00,1135,15,7819.68,
35529,07:29:00,07:29:00,1243,16,8399.91,
35529,07:31:00,07:31:00,1284,17,9124.6,
35529,07:33:00,07:33:00,1629,18,9802.24,
35529,07:36:00,07:36:00,1353,19,10459.92,
35529,07:37:00,07:37:00,1344,20,10841.88,
35529,07:39:00,07:39:00,1262,21,11428.26,
35529,07:42:00,07:42:00,141103,22,12130.63,
35529,07:44:00,07:44:00,1438,23,13111.95,
35529,07:46:00,07:46:00,1445,24,14243.26,
35529,07:47:00,07:47:00,1456,25,15132.11,
35529,07:49:00,07:49:00,1465,26,15822.16,
35529,07:50:00,07:50:00,3846,27,16805.44,
35529,07:53:00,07:53:00,1476,28,17604.73,
35529,07:54:00,07:54:00,1480,29,17996.87,
35529,07:56:00,07:56:00,1485,30,18635.05,
35529,07:57:00,07:57:00,1491,31,19147.1,
35560,10:30:00,10:30:00,895,1,93.32,
35560,10:33:00,10:33:00,149576,2,1118.74,
35560,10:35:00,10:35:00,891,3,1807.36,
35560,10:37:00,10:37:00,897,4,2254.15,
35560,10:38:00,10:38:00,899,5,2611.98,
35560,10:41:00,10:41:00,900,6,3436.55,
35560,10:43:00,10:43:00,878,7,4273.92,
35560,10:44:00,10:44:00,874,8,4609.27,
35560,10:45:00,10:45:00,1067,9,5032.02,
35560,10:47:00,10:47:00,1060,10,5762.58,
35560,10:48:00,10:48:00,1061,11,6172.36,
35560,10:49:00,10:49:00,1056,12,6587.69,
35560,10:51:00,10:51:00,1057,13,6994.56,
35560,10:52:00,10:52:00,1108,14,7312.79,
35560,10:54:00,10:54:00,1135,15,7819.68,
35560,10:56:00,10:56:00,1243,16,8399.91,
35560,10:58:00,10:58:00,1284,17,9124.6,
35560,11:00:00,11:00:00,1629,18,9802.24,
35560,11:03:00,11:03:00,1353,19,10459.92,
35560,11:04:00,11:04:00,1344,20,10841.88,
35560,11:07:00,11:07:00,1262,21,11428.26,
35560,11:10:00,11:10:00,141103,22,12130.63,
35560,11:12:00,11:12:00,1438,23,13111.95,
35560,11:13:00,11:13:00,1445,24,14243.26,
35560,11:15:00,11:15:00,1456,25,15132.11,
35560,11:16:00,11:16:00,1465,26,15822.16,
35560,11:18:00,11:18:00,3846,27,16805.44,
35560,11:20:00,11:20:00,1476,28,17604.73,
35560,11:21:00,11:21:00,1480,29,17996.87,
35560,11:23:00,11:23:00,1485,30,18635.05,
35560,11:24:00,11:24:00,1491,31,19147.1,
35561,10:30:00,10:30:00,895,1,93.32,
35561,10:33:00,10:33:00,149576,2,1118.74,
35561,10:35:00,10:35:00,891,3,1807.36,
35561,10:37:00,10:37:00,897,4,2254.15,
35561,10:38:00,10:38:00,899,5,2611.98,
35561,10:41:00,10:41:00,900,6,3436.55,
35561,10:43:00,10:43:00,878,7,4273.92,
35561,10:44:00,10:44:00,874,8,4609.27,
35561,10:45:00,10:45:00,1067,9,5032.02,
35561,10:47:00,10:47:00,1060,10,5762.58,
35561,10:48:00,10:48:00,1061,11,6172.36,
35561,10:49:00,10:49:00,1056,12,6587.69,
35561,10:51:00,10:51:00,1057,13,6994.56,
35561,10:52:00,10:52:00,1108,14,7312.79,
35561,10:54:00,10:54:00,1135,15,7819.68,
35561,10:56:00,10:56:00,1243,16,8399.91,
35561,10:58:00,10:58:00,1284,17,9124.6,
35561,11:00:00,11:00:00,1629,18,9802.24,
35561,11:03:00,11:03:00,1353,19,10459.92,
35561,11:04:00,11:04:00,1344,20,10841.88,
35561,11:07:00,11:07:00,1262,21,11428.26,
35561,11:10:00,11:10:00,141103,22,12130.63,
35561,11:12:00,11:12:00,1438,23,13111.95,
35561,11:13:00,11:13:00,1445,24,14243.26,
35561,11:15:00,11:15:00,1456,25,15132.11,
35561,11:16:00,11:16:00,1465,26,15822.16,
35561,11:18:00,11:18:00,3846,27,16805.44,
35561,11:20:00,11:20:00,1476,28,17604.73,
35561,11:21:00,11:21:00,1480,29,17996.87,
35561,11:23:00,11:23:00,1485,30,18635.05,
35561,11:24:00,11:24:00,1491,31,19147.1,
35659,14:39:00,14:39:00,895,1,93.32,
35659,14:42:00,14:42:00,149576,2,1118.74,
35659,14:44:00,14:44:00,891,3,1807.36,
35659,14:46:00,14:46:00,897,4,2254.15,
35659,14:47:00,14:47:00,899,5,2611.98,
35659,14:50:00,14:50:00,900,6,3436.55,
35659,14:52:00,14:52:00,878,7,4273.92,
35659,14:53:00,14:53:00,874,8,4609.27,
35659,14:54:00,14:54:00,1067,9,5032.02,
35659,14:56:00,14:56:00,1060,10,5762.58,
35659,14:57:00,14:57:00,1061,11,6172.36,
35659,14:58:00,14:58:00,1056,12,6587.69,
35659,15:00:00,15:00:00,1057,13,6994.56,
35659,15:01:00,15:01:00,1108,14,7312.79,
35659,15:03:00,15:03:00,1135,15,7819.68,
35659,15:05:00,15:05:00,1243,16,8399.91,
35659,15:07:00,15:07:00,1284,17,9124.6,
35659,15:09:00,15:09:00,1629,18,9802.24,
35659,15:12:00,15:12:00,1353,19,10459.92,
35659,15:13:00,15:13:00,1344,20,10841.88,
35659,15:16:00,15:16:00,1262,21,11428.26,
35659,15:19:00,15:19:00,141103,22,12130.63,
35659,15:20:00,15:20:00,1438,23,13111.95,
35659,15:22:00,15:22:00,1445,24,14243.26,
35659,15:24:00,15:24:00,1456,25,15132.11,
35659,15:25:00,15:25:00,1465,26,15822.16,
35659,15:27:00,15:27:00,3846,27,16805.44,
35659,15:29:00,15:29:00,1476,28,17604.73,
35659,15:30:00,15:30:00,1480,29,17996.87,
35659,15:32:00,15:32:00,1485,30,18635.05,
35659,15:34:00,15:34:00,1491,31,19147.1,
35668,22:27:00,22:27:00,895,1,93.32,
35668,22:30:00,22:30:00,149576,2,1118.74,
35668,22:31:00,22:31:00,891,3,1807.36,
35668,22:33:00,22:33:00,897,4,2254.15,
35668,22:34:00,22:34:00,899,5,2611.98,
35668,22:36:00,22:36:00,900,6,3436.55,
35668,22:38:00,22:38:00,878,7,4273.92,
35668,22:39:00,22:39:00,874,8,4609.27,
35668,22:40:00,22:40:00,1067,9,5032.02,
35668,22:42:00,22:42:00,1060,10,5762.58,
35668,22:43:00,22:43:00,1061,11,6172.36,
35668,22:44:00,22:44:00,1056,12,6587.69,
35668,22:45:00,22:45:00,1057,13,6994.56,
35668,22:46:00,22:46:00,1108,14,7312.79,
35668,22:48:00,22:48:00,1135,15,7819.68,
35668,22:50:00,22:50:00,1243,16,8399.91,
35668,22:52:00,22:52:00,1284,17,9124.6,
35668,22:54:00,22:54:00,1629,18,9802.24,
35668,22:56:00,22:56:00,1353,19,10459.92,
35668,22:57:00,22:57:00,1344,20,10841.88,
35668,22:59:00,22:59:00,1262,21,11428.26,
35668,23:00:00,23:00:00,141103,22,12130.63,
35668,23:02:00,23:02:00,1438,23,13111.95,
35668,23:03:00,23:03:00,1445,24,14243.26,
35668,23:05:00,23:05:00,1456,25,15132.11,
35668,23:06:00,23:06:00,1465,26,15822.16,
35668,23:07:00,23:07:00,3846,27,16805.44,
35668,23:09:00,23:09:00,1476,28,17604.73,
35668,23:10:00,23:10:00,1480,29,17996.87,
35668,23:12:00,23:12:00,1485,30,18635.05,
35668,23:14:00,23:14:00,1491,31,19147.1,
35682,18:32:00,18:32:00,895,1,93.32,
35682,18:35:00,18:35:00,149576,2,1118.74,
35682,18:37:00,18:37:00,891,3,1807.36,
35682,18:39:00,18:39:00,897,4,2254.15,
35682,18:40:00,18:40:00,899,5,2611.98,
35682,18:42:00,18:42:00,900,6,3436.55,
35682,18:44:00,18:44:00,878,7,4273.92,
35682,18:45:00,18:45:00,874,8,4609.27,
35682,18:47:00,18:47:00,1067,9,5032.02,
35682,18:49:00,18:49:00,1060,10,5762.58,
35682,18:50:00,18:50:00,1061,11,6172.36,
35682,18:51:00,18:51:00,1056,12,6587.69,
35682,18:52:00,18:52:00,1057,13,6994.56,
35682,18:53:00,18:53:00,1108,14,7312.79,
35682,18:55:00,18:55:00,1135,15,7819.68,
35682,18:57:00,18:57:00,1243,16,8399.91,
35682,18:59:00,18:59:00,1284,17,9124.6,
35682,19:01:00,19:01:00,1629,18,9802.24,
35682,19:04:00,19:04:00,1353,19,10459.92,
35682,19:05:00,19:05:00,1344,20,10841.88,
35682,19:08:00,19:08:00,1262,21,11428.26,
35682,19:11:00,19:11:00,141103,22,12130.63,
35682,19:12:00,19:12:00,1438,23,13111.95,
35682,19:14:00,19:14:00,1445,24,14243.26,
35682,19:15:00,19:15:00,1456,25,15132.11,
35682,19:17:00,19:17:00,1465,26,15822.16,
35682,19:18:00,19:18:00,3846,27,16805.44,
35682,19:21:00,19:21:00,1476,28,17604.73,
35682,19:22:00,19:22:00,1480,29,17996.87,
35682,19:24:00,19:24:00,1485,30,18635.05,
35682,19:25:00,19:25:00,1491,31,19147.1,
35805,10:03:00,10:03:00,895,1,93.32,
35805,10:06:00,10:06:00,149576,2,1118.74,
35805,10:08:00,10:08:00,891,3,1807.36,
35805,10:10:00,10:10:00,897,4,2254.15,
35805,10:11:00,10:11:00,899,5,2611.98,
35805,10:13:00,10:13:00,900,6,3436.55,
35805,10:15:00,10:15:00,878,7,4273.92,
35805,10:16:00,10:16:00,874,8,4609.27,
35805,10:18:00,10:18:00,1067,9,5032.02,
35805,10:19:00,10:19:00,1060,10,5762.58,
35805,10:21:00,10:21:00,1061,11,6172.36,
35805,10:22:00,10:22:00,1056,12,6587.69,
35805,10:23:00,10:23:00,1057,13,6994.56,
35805,10:24:00,10:24:00,1108,14,7312.79,
35805,10:26:00,10:26:00,1135,15,7819.68,
35805,10:28:00,10:28:00,1243,16,8399.91,
35805,10:30:00,10:30:00,1284,17,9124.6,
35805,10:32:00,10:32:00,1629,18,9802.24,
35805,10:35:00,10:35:00,1353,19,10459.92,
35805,10:36:00,10:36:00,1344,20,10841.88,
35805,10:39:00,10:39:00,1262,21,11428.26,
35805,10:42:00,10:42:00,141103,22,12130.63,
35805,10:43:00,10:43:00,1438,23,13111.95,
35805,10:45:00,10:45:00,1445,24,14243.26,
35805,10:47:00,10:47:00,1456,25,15132.11,
35805,10:48:00,10:48:00,1465,26,15822.16,
35805,10:50:00,10:50:00,3846,27,16805.44,
35805,10:52:00,10:52:00,1476,28,17604.73,
35805,10:53:00,10:53:00,1480,29,17996.87,
35805,10:55:00,10:55:00,1485,30,18635.05,
35805,10:57:00,10:57:00,1491,31,19147.1,
35883,14:21:00,14:21:00,895,1,93.32,
35883,14:24:00,14:24:00,149576,2,1118.74,
35883,14:27:00,14:27:00,891,3,1807.36,
35883,14:28:00,14:28:00,897,4,2254.15,
35883,14:30:00,14:30:00,899,5,2611.98,
35883,14:32:00,14:32:00,900,6,3436.55,
35883,14:34:00,14:34:00,878,7,4273.92,
35883,14:35:00,14:35:00,874,8,4609.27,
35883,14:37:00,14:37:00,1067,9,5032.02,
35883,14:39:00,14:39:00,1060,10,5762.58,
35883,14:40:00,14:40:00,1061,11,6172.36,
35883,14:41:00,14:41:00,1056,12,6587.69,
35883,14:42:00,14:42:00,1057,13,6994.56,
35883,14:43:00,14:43:00,1108,14,7312.79,
35883,14:46:00,14:46:00,1135,15,7819.68,
35883,14:47:00,14:47:00,1243,16,8399.91,
35883,14:50:00,14:50:00,1284,17,9124.6,
35883,14:52:00,14:52:00,1629,18,9802.24,
35883,14:55:00,14:55:00,1353,19,10459.92,
35883,14:56:00,14:56:00,1344,20,10841.88,
35883,14:58:00,14:58:00,1262,21,11428.26,
35883,15:02:00,15:02:00,141103,22,12130.63,
35883,15:03:00,15:03:00,1438,23,13111.95,
35883,15:05:00,15:05:00,1445,24,14243.26,
35883,15:06:00,15:06:00,1456,25,15132.11,
35883,15:08:00,15:08:00,1465,26,15822.16,
35883,15:09:00,15:09:00,3846,27,16805.44,
35883,15:12:00,15:12:00,1476,28,17604.73,
35883,15:13:00,15:13:00,1480,29,17996.87,
35883,15:15:00,15:15:00,1485,30,18635.05,
35883,15:17:00,15:17:00,1491,31,19147.1,
36194,16:42:00,16:42:00,895,1,93.32,
36194,16:45:00,16:45:00,149576,2,1118.74,
36194,16:48:00,16:48:00,891,3,1807.36,
36194,16:50:00,16:50:00,897,4,2254.15,
36194,16:52:00,16:52:00,899,5,2611.98,
36194,16:54:00,16:54:00,900,6,3436.55,
36194,16:56:00,16:56:00,878,7,4273.92,
36194,16:58:00,16:58:00,874,8,4609.27,
36194,17:00:00,17:00:00,1067,9,5032.02,
36194,17:02:00,17:02:00,1060,10,5762.58,
36194,17:03:00,17:03:00,1061,11,6172.36,
36194,17:05:00,17:05:00,1056,12,6587.69,
36194,17:06:00,17:06:00,1057,13,6994.56,
36194,17:07:00,17:07:00,1108,14,7312.79,
36194,17:10:00,17:10:00,1135,15,7819.68,
36194,17:11:00,17:11:00,1243,16,8399.91,
36194,17:14:00,17:14:00,1284,17,9124.6,
36194,17:16:00,17:16:00,1629,18,9802.24,
36194,17:19:00,17:19:00,1353,19,10459.92,
36194,17:21:00,17:21:00,1344,20,10841.88,
36194,17:24:00,17:24:00,1262,21,11428.26,
36194,17:28:00,17:28:00,141103,22,12130.63,
36194,17:30:00,17:30:00,1438,23,13111.95,
36194,17:31:00,17:31:00,1445,24,14243.26,
36194,17:33:00,17:33:00,1456,25,15132.11,
36194,17:34:00,17:34:00,1465,26,15822.16,
36194,17:36:00,17:36:00,3846,27,16805.44,
36194,17:38:00,17:38:00,1476,28,17604.73,
36194,17:40:00,17:40:00,1480,29,17996.87,
36194,17:42:00,17:42:00,1485,30,18635.05,
36194,17:43:00,17:43:00,1491,31,19147.1,
36195,16:42:00,16:42:00,895,1,93.32,
36195,16:45:00,16:45:00,149576,2,1118.74,
36195,16:48:00,16:48:00,891,3,1807.36,
36195,16:50:00,16:50:00,897,4,2254.15,
36195,16:52:00,16:52:00,899,5,2611.98,
36195,16:54:00,16:54:00,900,6,3436.55,
36195,16:56:00,16:56:00,878,7,4273.92,
36195,16:58:00,16:58:00,874,8,4609.27,
36195,17:00:00,17:00:00,1067,9,5032.02,
36195,17:02:00,17:02:00,1060,10,5762.58,
36195,17:03:00,17:03:00,1061,11,6172.36,
36195,17:05:00,17:05:00,1056,12,6587.69,
36195,17:06:00,17:06:00,1057,13,6994.56,
36195,17:07:00,17:07:00,1108,14,7312.79,
36195,17:10:00,17:10:00,1135,15,7819.68,
36195,17:11:00,17:11:00,1243,16,8399.91,
36195,17:14:00,17:14:00,1284,17,9124.6,
36195,17:16:00,17:16:00,1629,18,9802.24,
36195,17:19:00,17:19:00,1353,19,10459.92,
36195,17:21:00,17:21:00,1344,20,10841.88,
36195,17:24:00,17:24:00,1262,21,11428.26,
36195,17:28:00,17:28:00,141103,22,12130.63,
36195,17:30:00,17:30:00,1438,23,13111.95,
36195,17:31:00,17:31:00,1445,24,14243.26,
36195,17:33:00,17:33:00,1456,25,15132.11,
36195,17:34:00,17:34:00,1465,26,15822.16,
36195,17:36:00,17:36:00,3846,27,16805.44,
36195,17:38:00,17:38:00,1476,28,17604.73,
36195,17:40:00,17:40:00,1480,29,17996.87,
36195,17:42:00,17:42:00,1485,30,18635.05,
36195,17:43:00,17:43:00,1491,31,19147.1,
36351,07:14:00,07:14:00,895,1,93.32,
36351,07:17:00,07:17:00,149576,2,1118.74,
36351,07:20:00,07:20:00,891,3,1807.36,
36351,07:22:00,07:22:00,897,4,2254.15,
36351,07:23:00,07:23:00,899,5,2611.98,
36351,07:25:00,07:25:00,900,6,3436.55,
36351,07:27:00,07:27:00,878,7,4273.92,
36351,07:29:00,07:29:00,874,8,4609.27,
36351,07:31:00,07:31:00,1067,9,5032.02,
36351,07:33:00,07:33:00,1060,10,5762.58,
36351,07:34:00,07:34:00,1061,11,6172.36,
36351,07:35:00,07:35:00,1056,12,6587.69,
36351,07:36:00,07:36:00,1057,13,6994.56,
36351,07:37:00,07:37:00,1108,14,7312.79,
36351,07:40:00,07:40:00,1135,15,7819.68,
36351,07:42:00,07:42:00,1243,16,8399.91,
36351,07:44:00,07:44:00,1284,17,9124.6,
36351,07:47:00,07:47:00,1629,18,9802.24,
36351,07:49:00,07:49:00,1353,19,10459.92,
36351,07:50:00,07:50:00,1344,20,10841.88,
36351,07:52:00,07:52:00,1262,21,11428.26,
36351,07:56:00,07:56:00,141103,22,12130.63,
36351,07:57:00,07:57:00,1438,23,13111.95,
36351,07:59:00,07:59:00,1445,24,14243.26,
36351,08:00:00,08:00:00,1456,25,15132.11,
36351,08:02:00,08:02:00,1465,26,15822.16,
36351,08:03:00,08:03:00,3846,27,16805.44,
36351,08:06:00,08:06:00,1476,28,17604.73,
36351,08:07:00,08:07:00,1480,29,17996.87,
36351,08:09:00,08:09:00,1485,30,18635.05,
36351,08:11:00,08:11:00,1491,31,19147.1,
36445,10:03:00,10:03:00,895,1,93.32,
36445,10:06:00,10:06:00,149576,2,1118.74,
36445,10:08:00,10:08:00,891,3,1807.36,
36445,10:10:00,10:10:00,897,4,2254.15,
36445,10:11:00,10:11:00,899,5,2611.98,
36445,10:13:00,10:13:00,900,6,3436.55,
36445,10:15:00,10:15:00,878,7,4273.92,
36445,10:16:00,10:16:00,874,8,4609.27,
36445,10:18:00,10:18:00,1067,9,5032.02,
36445,10:19:00,10:19:00,1060,10,5762.58,
36445,10:21:00,10:21:00,1061,11,6172.36,
36445,10:22:00,10:22:00,1056,12,6587.69,
36445,10:23:00,10:23:00,1057,13,6994.56,
36445,10:24:00,10:24:00,1108,14,7312.79,
36445,10:26:00,10:26:00,1135,15,7819.68,
36445,10:28:00,10:28:00,1243,16,8399.91,
36445,10:30:00,10:30:00,1284,17,9124.6,
36445,10:32:00,10:32:00,1629,18,9802.24,
36445,10:35:00,10:35:00,1353,19,10459.92,
36445,10:36:00,10:36:00,1344,20,10841.88,
36445,10:39:00,10:39:00,1262,21,11428.26,
36445,10:42:00,10:42:00,141103,22,12130.63,
36445,10:43:00,10:43:00,1438,23,13111.95,
36445,10:45:00,10:45:00,1445,24,14243.26,
36445,10:47:00,10:47:00,1456,25,15132.11,
36445,10:48:00,10:48:00,1465,26,15822.16,
36445,10:50:00,10:50:00,3846,27,16805.44,
36445,10:52:00,10:52:00,1476,28,17604.73,
36445,10:53:00,10:53:00,1480,29,17996.87,
36445,10:55:00,10:55:00,1485,30,18635.05,
36445,10:57:00,10:57:00,1491,31,19147.1,
36459,10:22:00,10:22:00,895,1,93.32,
36459,10:25:00,10:25:00,149576,2,1118.74,
36459,10:27:00,10:27:00,891,3,1807.36,
36459,10:29:00,10:29:00,897,4,2254.15,
36459,10:30:00,10:30:00,899,5,2611.98,
36459,10:32:00,10:32:00,900,6,3436.55,
36459,10:34:00,10:34:00,878,7,4273.92,
36459,10:35:00,10:35:00,874,8,4609.27,
36459,10:37:00,10:37:00,1067,9,5032.02,
36459,10:39:00,10:39:00,1060,10,5762.58,
36459,10:40:00,10:40:00,1061,11,6172.36,
36459,10:41:00,10:41:00,1056,12,6587.69,
36459,10:42:00,10:42:00,1057,13,6994.56,
36459,10:43:00,10:43:00,1108,14,7312.79,
36459,10:45:00,10:45:00,1135,15,7819.68,
36459,10:47:00,10:47:00,1243,16,8399.91,
36459,10:49:00,10:49:00,1284,17,9124.6,
36459,10:52:00,10:52:00,1629,18,9802.24,
36459,10:54:00,10:54:00,1353,19,10459.92,
36459,10:56:00,10:56:00,1344,20,10841.88,
36459,10:58:00,10:58:00,1262,21,11428.26,
36459,11:01:00,11:01:00,141103,22,12130.63,
36459,11:03:00,11:03:00,1438,23,13111.95,
36459,11:04:00,11:04:00,1445,24,14243.26,
36459,11:06:00,11:06:00,1456,25,15132.11,
36459,11:07:00,11:07:00,1465,26,15822.16,
36459,11:09:00,11:09:00,3846,27,16805.44,
36459,11:11:00,11:11:00,1476,28,17604.73,
36459,11:13:00,11:13:00,1480,29,17996.87,
36459,11:14:00,11:14:00,1485,30,18635.05,
36459,11:16:00,11:16:00,1491,31,19147.1,
36549,14:45:00,14:45:00,895,1,93.32,
36549,14:48:00,14:48:00,149576,2,1118.74,
36549,14:51:00,14:51:00,891,3,1807.36,
36549,14:52:00,14:52:00,897,4,2254.15,
36549,14:54:00,14:54:00,899,5,2611.98,
36549,14:56:00,14:56:00,900,6,3436.55,
36549,14:58:00,14:58:00,878,7,4273.92,
36549,14:59:00,14:59:00,874,8,4609.27,
36549,15:01:00,15:01:00,1067,9,5032.02,
36549,15:03:00,15:03:00,1060,10,5762.58,
36549,15:04:00,15:04:00,1061,11,6172.36,
36549,15:05:00,15:05:00,1056,12,6587.69,
36549,15:07:00,15:07:00,1057,13,6994.56,
36549,15:08:00,15:08:00,1108,14,7312.79,
36549,15:10:00,15:10:00,1135,15,7819.68,
36549,15:12:00,15:12:00,1243,16,8399.91,
36549,15:14:00,15:14:00,1284,17,9124.6,
36549,15:17:00,15:17:00,1629,18,9802.24,
36549,15:20:00,15:20:00,1353,19,10459.92,
36549,15:21:00,15:21:00,1344,20,10841.88,
36549,15:23:00,15:23:00,1262,21,11428.26,
36549,15:27:00,15:27:00,141103,22,12130.63,
36549,15:28:00,15:28:00,1438,23,13111.95,
36549,15:30:00,15:30:00,1445,24,14243.26,
36549,15:31:00,15:31:00,1456,25,15132.11,
36549,15:33:00,15:33:00,1465,26,15822.16,
36549,15:34:00,15:34:00,3846,27,16805.44,
36549,15:37:00,15:37:00,1476,28,17604.73,
36549,15:38:00,15:38:00,1480,29,17996.87,
36549,15:40:00,15:40:00,1485,30,18635.05,
36549,15:42:00,15:42:00,1491,31,19147.1,
36550,14:45:00,14:45:00,895,1,93.32,
36550,14:48:00,14:48:00,149576,2,1118.74,
36550,14:51:00,14:51:00,891,3,1807.36,
36550,14:52:00,14:52:00,897,4,2254.15,
36550,14:54:00,14:54:00,899,5,2611.98,
36550,14:56:00,14:56:00,900,6,3436.55,
36550,14:58:00,14:58:00,878,7,4273.92,
36550,14:59:00,14:59:00,874,8,4609.27,
36550,15:01:00,15:01:00,1067,9,5032.02,
36550,15:03:00,15:03:00,1060,10,5762.58,
36550,15:04:00,15:04:00,1061,11,6172.36,
36550,15:05:00,15:05:00,1056,12,6587.69,
36550,15:07:00,15:07:00,1057,13,6994.56,
36550,15:08:00,15:08:00,1108,14,7312.79,
36550,15:10:00,15:10:00,1135,15,7819.68,
36550,15:12:00,15:12:00,1243,16,8399.91,
36550,15:14:00,15:14:00,1284,17,9124.6,
36550,15:17:00,15:17:00,1629,18,9802.24,
36550,15:20:00,15:20:00,1353,19,10459.92,
36550,15:21:00,15:21:00,1344,20,10841.88,
36550,15:23:00,15:23:00,1262,21,11428.26,
36550,15:27:00,15:27:00,141103,22,12130.63,
36550,15:28:00,15:28:00,1438,23,13111.95,
36550,15:30:00,15:30:00,1445,24,14243.26,
36550,15:31:00,15:31:00,1456,25,15132.11,
36550,15:33:00,15:33:00,1465,26,15822.16,
36550,15:34:00,15:34:00,3846,27,16805.44,
36550,15:37:00,15:37:00,1476,28,17604.73,
36550,15:38:00,15:38:00,1480,29,17996.87,
36550,15:40:00,15:40:00,1485,30,18635.05,
36550,15:42:00,15:42:00,1491,31,19147.1,
36583,21:33:00,21:33:00,895,1,93.32,
36583,21:36:00,21:36:00,149576,2,1118.74,
36583,21:38:00,21:38:00,891,3,1807.36,
36583,21:39:00,21:39:00,897,4,2254.15,
36583,21:40:00,21:40:00,899,5,2611.98,
36583,21:42:00,21:42:00,900,6,3436.55,
36583,21:44:00,21:44:00,878,7,4273.92,
36583,21:45:00,21:45:00,874,8,4609.27,
36583,21:46:00,21:46:00,1067,9,5032.02,
36583,21:48:00,21:48:00,1060,10,5762.58,
36583,21:49:00,21:49:00,1061,11,6172.36,
36583,21:50:00,21:50:00,1056,12,6587.69,
36583,21:51:00,21:51:00,1057,13,6994.56,
36583,21:52:00,21:52:00,1108,14,7312.79,
36583,21:54:00,21:54:00,1135,15,7819.68,
36583,21:56:00,21:56:00,1243,16,8399.91,
36583,21:58:00,21:58:00,1284,17,9124.6,
36583,22:00:00,22:00:00,1629,18,9802.24,
36583,22:02:00,22:02:00,1353,19,10459.92,
36583,22:04:00,22:04:00,1344,20,10841.88,
36583,22:05:00,22:05:00,1262,21,11428.26,
36583,22:07:00,22:07:00,141103,22,12130.63,
36583,22:08:00,22:08:00,1438,23,13111.95,
36583,22:10:00,22:10:00,1445,24,14243.26,
36583,22:11:00,22:11:00,1456,25,15132.11,
36583,22:13:00,22:13:00,1465,26,15822.16,
36583,22:14:00,22:14:00,3846,27,16805.44,
36583,22:16:00,22:16:00,1476,28,17604.73,
36583,22:17:00,22:17:00,1480,29,17996.87,
36583,22:19:00,22:19:00,1485,30,18635.05,
36583,22:21:00,22:21:00,1491,31,19147.1,
36611,19:07:00,19:07:00,895,1,93.32,
36611,19:10:00,19:10:00,149576,2,1118.74,
36611,19:12:00,19:12:00,891,3,1807.36,
36611,19:14:00,19:14:00,897,4,2254.15,
36611,19:15:00,19:15:00,899,5,2611.98,
36611,19:17:00,19:17:00,900,6,3436.55,
36611,19:19:00,19:19:00,878,7,4273.92,
36611,19:20:00,19:20:00,874,8,4609.27,
36611,19:21:00,19:21:00,1067,9,5032.02,
36611,19:23:00,19:23:00,1060,10,5762.58,
36611,19:24:00,19:24:00,1061,11,6172.36,
36611,19:25:00,19:25:00,1056,12,6587.69,
36611,19:27:00,19:27:00,1057,13,6994.56,
36611,19:28:00,19:28:00,1108,14,7312.79,
36611,19:30:00,19:30:00,1135,15,7819.68,
36611,19:31:00,19:31:00,1243,16,8399.91,
36611,19:33:00,19:33:00,1284,17,9124.6,
36611,19:36:00,19:36:00,1629,18,9802.24,
36611,19:38:00,19:38:00,1353,19,10459.92,
36611,19:40:00,19:40:00,1344,20,10841.88,
36611,19:42:00,19:42:00,1262,21,11428.26,
36611,19:45:00,19:45:00,141103,22,12130.63,
36611,19:47:00,19:47:00,1438,23,13111.95,
36611,19:48:00,19:48:00,1445,24,14243.26,
36611,19:50:00,19:50:00,1456,25,15132.11,
36611,19:51:00,19:51:00,1465,26,15822.16,
36611,19:53:00,19:53:00,3846,27,16805.44,
36611,19:55:00,19:55:00,1476,28,17604.73,
36611,19:57:00,19:57:00,1480,29,17996.87,
36611,19:58:00,19:58:00,1485,30,18635.05,
36611,20:00:00,20:00:00,1491,31,19147.1,
36868,21:33:00,21:33:00,895,1,93.32,
36868,21:36:00,21:36:00,149576,2,1118.74,
36868,21:38:00,21:38:00,891,3,1807.36,
36868,21:39:00,21:39:00,897,4,2254.15,
36868,21:40:00,21:40:00,899,5,2611.98,
36868,21:42:00,21:42:00,900,6,3436.55,
36868,21:44:00,21:44:00,878,7,4273.92,
36868,21:45:00,21:45:00,874,8,4609.27,
36868,21:46:00,21:46:00,1067,9,5032.02,
36868,21:48:00,21:48:00,1060,10,5762.58,
36868,21:49:00,21:49:00,1061,11,6172.36,
36868,21:50:00,21:50:00,1056,12,6587.69,
36868,21:51:00,21:51:00,1057,13,6994.56,
36868,21:52:00,21:52:00,1108,14,7312.79,
36868,21:54:00,21:54:00,1135,15,7819.68,
36868,21:56:00,21:56:00,1243,16,8399.91,
36868,21:58:00,21:58:00,1284,17,9124.6,
36868,22:00:00,22:00:00,1629,18,9802.24,
36868,22:02:00,22:02:00,1353,19,10459.92,
36868,22:04:00,22:04:00,1344,20,10841.88,
36868,22:05:00,22:05:00,1262,21,11428.26,
36868,22:07:00,22:07:00,141103,22,12130.63,
36868,22:08:00,22:08:00,1438,23,13111.95,
36868,22:10:00,22:10:00,1445,24,14243.26,
36868,22:11:00,22:11:00,1456,25,15132.11,
36868,22:13:00,22:13:00,1465,26,15822.16,
36868,22:14:00,22:14:00,3846,27,16805.44,
36868,22:16:00,22:16:00,1476,28,17604.73,
36868,22:17:00,22:17:00,1480,29,17996.87,
36868,22:19:00,22:19:00,1485,30,18635.05,
36868,22:21:00,22:21:00,1491,31,19147.1,
37236,20:22:00,20:22:00,895,1,93.32,
37236,20:25:00,20:25:00,149576,2,1118.74,
37236,20:27:00,20:27:00,891,3,1807.36,
37236,20:28:00,20:28:00,897,4,2254.15,
37236,20:29:00,20:29:00,899,5,2611.98,
37236,20:32:00,20:32:00,900,6,3436.55,
37236,20:34:00,20:34:00,878,7,4273.92,
37236,20:35:00,20:35:00,874,8,4609.27,
37236,20:36:00,20:36:00,1067,9,5032.02,
37236,20:38:00,20:38:00,1060,10,5762.58,
37236,20:39:00,20:39:00,1061,11,6172.36,
37236,20:40:00,20:40:00,1056,12,6587.69,
37236,20:41:00,20:41:00,1057,13,6994.56,
37236,20:42:00,20:42:00,1108,14,7312.79,
37236,20:44:00,20:44:00,1135,15,7819.68,
37236,20:46:00,20:46:00,1243,16,8399.91,
37236,20:48:00,20:48:00,1284,17,9124.6,
37236,20:50:00,20:50:00,1629,18,9802.24,
37236,20:53:00,20:53:00,1353,19,10459.92,
37236,20:54:00,20:54:00,1344,20,10841.88,
37236,20:56:00,20:56:00,1262,21,11428.26,
37236,20:59:00,20:59:00,141103,22,12130.63,
37236,21:01:00,21:01:00,1438,23,13111.95,
37236,21:03:00,21:03:00,1445,24,14243.26,
37236,21:04:00,21:04:00,1456,25,15132.11,
37236,21:05:00,21:05:00,1465,26,15822.16,
37236,21:07:00,21:07:00,3846,27,16805.44,
37236,21:09:00,21:09:00,1476,28,17604.73,
37236,21:11:00,21:11:00,1480,29,17996.87,
37236,21:12:00,21:12:00,1485,30,18635.05,
37236,21:14:00,21:14:00,1491,31,19147.1,
37286,06:38:00,06:38:00,895,1,93.32,
37286,06:40:00,06:40:00,149576,2,1118.74,
37286,06:43:00,06:43:00,891,3,1807.36,
37286,06:44:00,06:44:00,897,4,2254.15,
37286,06:45:00,06:45:00,899,5,2611.98,
37286,06:47:00,06:47:00,900,6,3436.55,
37286,06:49:00,06:49:00,878,7,4273.92,
37286,06:50:00,06:50:00,874,8,4609.27,
37286,06:52:00,06:52:00,1067,9,5032.02,
37286,06:54:00,06:54:00,1060,10,5762.58,
37286,06:55:00,06:55:00,1061,11,6172.36,
37286,06:56:00,06:56:00,1056,12,6587.69,
37286,06:57:00,06:57:00,1057,13,6994.56,
37286,06:58:00,06:58:00,1108,14,7312.79,
37286,07:01:00,07:01:00,1135,15,7819.68,
37286,07:03:00,07:03:00,1243,16,8399.91,
37286,07:05:00,07:05:00,1284,17,9124.6,
37286,07:07:00,07:07:00,1629,18,9802.24,
37286,07:10:00,07:10:00,1353,19,10459.92,
37286,07:11:00,07:11:00,1344,20,10841.88,
37286,07:13:00,07:13:00,1262,21,11428.26,
37286,07:16:00,07:16:00,141103,22,12130.63,
37286,07:18:00,07:18:00,1438,23,13111.95,
37286,07:19:00,07:19:00,1445,24,14243.26,
37286,07:21:00,07:21:00,1456,25,15132.11,
37286,07:22:00,07:22:00,1465,26,15822.16,
37286,07:24:00,07:24:00,3846,27,16805.44,
37286,07:26:00,07:26:00,1476,28,17604.73,
37286,07:28:00,07:28:00,1480,29,17996.87,
37286,07:29:00,07:29:00,1485,30,18635.05,
37286,07:31:00,07:31:00,1491,31,19147.1,
37287,06:38:00,06:38:00,895,1,93.32,
37287,06:40:00,06:40:00,149576,2,1118.74,
37287,06:43:00,06:43:00,891,3,1807.36,
37287,06:44:00,06:44:00,897,4,2254.15,
37287,06:45:00,06:45:00,899,5,2611.98,
37287,06:47:00,06:47:00,900,6,3436.55,
37287,06:49:00,06:49:00,878,7,4273.92,
37287,06:50:00,06:50:00,874,8,4609.27,
37287,06:52:00,06:52:00,1067,9,5032.02,
37287,06:54:00,06:54:00,1060,10,5762.58,
37287,06:55:00,06:55:00,1061,11,6172.36,
37287,06:56:00,06:56:00,1056,12,6587.69,
37287,06:57:00,06:57:00,1057,13,6994.56,
37287,06:58:00,06:58:00,1108,14,7312.79,
37287,07:01:00,07:01:00,1135,15,7819.68,
37287,07:03:00,07:03:00,1243,16,8399.91,
37287,07:05:00,07:05:00,1284,17,9124.6,
37287,07:07:00,07:07:00,1629,18,9802.24,
37287,07:10:00,07:10:00,1353,19,10459.92,
37287,07:11:00,07:11:00,1344,20,10841.88,
37287,07:13:00,07:13:00,1262,21,11428.26,
37287,07:16:00,07:16:00,141103,22,12130.63,
37287,07:18:00,07:18:00,1438,23,13111.95,
37287,07:19:00,07:19:00,1445,24,14243.26,
37287,07:21:00,07:21:00,1456,25,15132.11,
37287,07:22:00,07:22:00,1465,26,15822.16,
37287,07:24:00,07:24:00,3846,27,16805.44,
37287,07:26:00,07:26:00,1476,28,17604.73,
37287,07:28:00,07:28:00,1480,29,17996.87,
37287,07:29:00,07:29:00,1485,30,18635.05,
37287,07:31:00,07:31:00,1491,31,19147.1,
37456,10:58:00,10:58:00,895,1,93.32,
37456,11:01:00,11:01:00,149576,2,1118.74,
37456,11:03:00,11:03:00,891,3,1807.36,
37456,11:05:00,11:05:00,897,4,2254.15,
37456,11:06:00,11:06:00,899,5,2611.98,
37456,11:09:00,11:09:00,900,6,3436.55,
37456,11:11:00,11:11:00,878,7,4273.92,
37456,11:12:00,11:12:00,874,8,4609.27,
37456,11:13:00,11:13:00,1067,9,5032.02,
37456,11:15:00,11:15:00,1060,10,5762.58,
37456,11:16:00,11:16:00,1061,11,6172.36,
37456,11:17:00,11:17:00,1056,12,6587.69,
37456,11:19:00,11:19:00,1057,13,6994.56,
37456,11:20:00,11:20:00,1108,14,7312.79,
37456,11:22:00,11:22:00,1135,15,7819.68,
37456,11:24:00,11:24:00,1243,16,8399.91,
37456,11:26:00,11:26:00,1284,17,9124.6,
37456,11:28:00,11:28:00,1629,18,9802.24,
37456,11:31:00,11:31:00,1353,19,10459.92,
37456,11:32:00,11:32:00,1344,20,10841.88,
37456,11:35:00,11:35:00,1262,21,11428.26,
37456,11:38:00,11:38:00,141103,22,12130.63,
37456,11:40:00,11:40:00,1438,23,13111.95,
37456,11:41:00,11:41:00,1445,24,14243.26,
37456,11:43:00,11:43:00,1456,25,15132.11,
37456,11:44:00,11:44:00,1465,26,15822.16,
37456,11:46:00,11:46:00,3846,27,16805.44,
37456,11:48:00,11:48:00,1476,28,17604.73,
37456,11:49:00,11:49:00,1480,29,17996.87,
37456,11:51:00,11:51:00,1485,30,18635.05,
37456,11:52:00,11:52:00,1491,31,19147.1,
37604,17:47:00,17:47:00,895,1,93.32,
37604,17:50:00,17:50:00,149576,2,1118.74,
37604,17:53:00,17:53:00,891,3,1807.36,
37604,17:55:00,17:55:00,897,4,2254.15,
37604,17:57:00,17:57:00,899,5,2611.98,
37604,17:59:00,17:59:00,900,6,3436.55,
37604,18:01:00,18:01:00,878,7,4273.92,
37604,18:03:00,18:03:00,874,8,4609.27,
37604,18:04:00,18:04:00,1067,9,5032.02,
37604,18:07:00,18:07:00,1060,10,5762.58,
37604,18:08:00,18:08:00,1061,11,6172.36,
37604,18:09:00,18:09:00,1056,12,6587.69,
37604,18:10:00,18:10:00,1057,13,6994.56,
37604,18:11:00,18:11:00,1108,14,7312.79,
37604,18:14:00,18:14:00,1135,15,7819.68,
37604,18:16:00,18:16:00,1243,16,8399.91,
37604,18:18:00,18:18:00,1284,17,9124.6,
37604,18:20:00,18:20:00,1629,18,9802.24,
37604,18:23:00,18:23:00,1353,19,10459.92,
37604,18:25:00,18:25:00,1344,20,10841.88,
37604,18:27:00,18:27:00,1262,21,11428.26,
37604,18:30:00,18:30:00,141103,22,12130.63,
37604,18:32:00,18:32:00,1438,23,13111.95,
37604,18:33:00,18:33:00,1445,24,14243.26,
37604,18:35:00,18:35:00,1456,25,15132.11,
37604,18:36:00,18:36:00,1465,26,15822.16,
37604,18:38:00,18:38:00,3846,27,16805.44,
37604,18:40:00,18:40:00,1476,28,17604.73,
37604,18:42:00,18:42:00,1480,29,17996.87,
37604,18:43:00,18:43:00,1485,30,18635.05,
37604,18:45:00,18:45:00,1491,31,19147.1,
37644,20:40:00,20:40:00,895,1,93.32,
37644,20:43:00,20:43:00,149576,2,1118.74,
37644,20:45:00,20:45:00,891,3,1807.36,
37644,20:46:00,20:46:00,897,4,2254.15,
37644,20:47:00,20:47:00,899,5,2611.98,
37644,20:50:00,20:50:00,900,6,3436.55,
37644,20:52:00,20:52:00,878,7,4273.92,
37644,20:53:00,20:53:00,874,8,4609.27,
37644,20:54:00,20:54:00,1067,9,5032.02,
37644,20:56:00,20:56:00,1060,10,5762.58,
37644,20:57:00,20:57:00,1061,11,6172.36,
37644,20:58:00,20:58:00,1056,12,6587.69,
37644,20:59:00,20:59:00,1057,13,6994.56,
37644,21:00:00,21:00:00,1108,14,7312.79,
37644,21:02:00,21:02:00,1135,15,7819.68,
37644,21:04:00,21:04:00,1243,16,8399.91,
37644,21:06:00,21:06:00,1284,17,9124.6,
37644,21:08:00,21:08:00,1629,18,9802.24,
37644,21:11:00,21:11:00,1353,19,10459.92,
37644,21:12:00,21:12:00,1344,20,10841.88,
37644,21:14:00,21:14:00,1262,21,11428.26,
37644,21:17:00,21:17:00,141103,22,12130.63,
37644,21:19:00,21:19:00,1438,23,13111.95,
37644,21:21:00,21:21:00,1445,24,14243.26,
37644,21:22:00,21:22:00,1456,25,15132.11,
37644,21:23:00,21:23:00,1465,26,15822.16,
37644,21:25:00,21:25:00,3846,27,16805.44,
37644,21:27:00,21:27:00,1476,28,17604.73,
37644,21:29:00,21:29:00,1480,29,17996.87,
37644,21:30:00,21:30:00,1485,30,18635.05,
37644,21:32:00,21:32:00,1491,31,19147.1,
38062,16:30:00,16:30:00,895,1,93.32,
38062,16:33:00,16:33:00,149576,2,1118.74,
38062,16:36:00,16:36:00,891,3,1807.36,
38062,16:38:00,16:38:00,897,4,2254.15,
38062,16:40:00,16:40:00,899,5,2611.98,
38062,16:42:00,16:42:00,900,6,3436.55,
38062,16:44:00,16:44:00,878,7,4273.92,
38062,16:46:00,16:46:00,874,8,4609.27,
38062,16:48:00,16:48:00,1067,9,5032.02,
38062,16:50:00,16:50:00,1060,10,5762.58,
38062,16:51:00,16:51:00,1061,11,6172.36,
38062,16:53:00,16:53:00,1056,12,6587.69,
38062,16:54:00,16:54:00,1057,13,6994.56,
38062,16:55:00,16:55:00,1108,14,7312.79,
38062,16:58:00,16:58:00,1135,15,7819.68,
38062,17:00:00,17:00:00,1243,16,8399.91,
38062,17:02:00,17:02:00,1284,17,9124.6,
38062,17:05:00,17:05:00,1629,18,9802.24,
38062,17:07:00,17:07:00,1353,19,10459.92,
38062,17:09:00,17:09:00,1344,20,10841.88,
38062,17:12:00,17:12:00,1262,21,11428.26,
38062,17:16:00,17:16:00,141103,22,12130.63,
38062,17:18:00,17:18:00,1438,23,13111.95,
38062,17:19:00,17:19:00,1445,24,14243.26,
38062,17:21:00,17:21:00,1456,25,15132.11,
38062,17:22:00,17:22:00,1465,26,15822.16,
38062,17:24:00,17:24:00,3846,27,16805.44,
38062,17:26:00,17:26:00,1476,28,17604.73,
38062,17:28:00,17:28:00,1480,29,17996.87,
38062,17:30:00,17:30:00,1485,30,18635.05,
38062,17:32:00,17:32:00,1491,31,19147.1,
38063,16:30:00,16:30:00,895,1,93.32,
38063,16:33:00,16:33:00,149576,2,1118.74,
38063,16:36:00,16:36:00,891,3,1807.36,
38063,16:38:00,16:38:00,897,4,2254.15,
38063,16:40:00,16:40:00,899,5,2611.98,
38063,16:42:00,16:42:00,900,6,3436.55,
38063,16:44:00,16:44:00,878,7,4273.92,
38063,16:46:00,16:46:00,874,8,4609.27,
38063,16:48:00,16:48:00,1067,9,5032.02,
38063,16:50:00,16:50:00,1060,10,5762.58,
38063,16:51:00,16:51:00,1061,11,6172.36,
38063,16:53:00,16:53:00,1056,12,6587.69,
38063,16:54:00,16:54:00,1057,13,6994.56,
38063,16:55:00,16:55:00,1108,14,7312.79,
38063,16:58:00,16:58:00,1135,15,7819.68,
38063,17:00:00,17:00:00,1243,16,8399.91,
38063,17:02:00,17:02:00,1284,17,9124.6,
38063,17:05:00,17:05:00,1629,18,9802.24,
38063,17:07:00,17:07:00,1353,19,10459.92,
38063,17:09:00,17:09:00,1344,20,10841.88,
38063,17:12:00,17:12:00,1262,21,11428.26,
38063,17:16:00,17:16:00,141103,22,12130.63,
38063,17:18:00,17:18:00,1438,23,13111.95,
38063,17:19:00,17:19:00,1445,24,14243.26,
38063,17:21:00,17:21:00,1456,25,15132.11,
38063,17:22:00,17:22:00,1465,26,15822.16,
38063,17:24:00,17:24:00,3846,27,16805.44,
38063,17:26:00,17:26:00,1476,28,17604.73,
38063,17:28:00,17:28:00,1480,29,17996.87,
38063,17:30:00,17:30:00,1485,30,18635.05,
38063,17:32:00,17:32:00,1491,31,19147.1,
38215,17:39:00,17:39:00,895,1,93.32,
38215,17:42:00,17:42:00,149576,2,1118.74,
38215,17:44:00,17:44:00,891,3,1807.36,
38215,17:46:00,17:46:00,897,4,2254.15,
38215,17:47:00,17:47:00,899,5,2611.98,
38215,17:49:00,17:49:00,900,6,3436.55,
38215,17:51:00,17:51:00,878,7,4273.92,
38215,17:52:00,17:52:00,874,8,4609.27,
38215,17:54:00,17:54:00,1067,9,5032.02,
38215,17:56:00,17:56:00,1060,10,5762.58,
38215,17:57:00,17:57:00,1061,11,6172.36,
38215,17:58:00,17:58:00,1056,12,6587.69,
38215,17:59:00,17:59:00,1057,13,6994.56,
38215,18:00:00,18:00:00,1108,14,7312.79,
38215,18:02:00,18:02:00,1135,15,7819.68,
38215,18:04:00,18:04:00,1243,16,8399.91,
38215,18:06:00,18:06:00,1284,17,9124.6,
38215,18:09:00,18:09:00,1629,18,9802.24,
38215,18:11:00,18:11:00,1353,19,10459.92,
38215,18:12:00,18:12:00,1344,20,10841.88,
38215,18:15:00,18:15:00,1262,21,11428.26,
38215,18:18:00,18:18:00,141103,22,12130.63,
38215,18:19:00,18:19:00,1438,23,13111.95,
38215,18:21:00,18:21:00,1445,24,14243.26,
38215,18:23:00,18:23:00,1456,25,15132.11,
38215,18:24:00,18:24:00,1465,26,15822.16,
38215,18:26:00,18:26:00,3846,27,16805.44,
38215,18:28:00,18:28:00,1476,28,17604.73,
38215,18:29:00,18:29:00,1480,29,17996.87,
38215,18:31:00,18:31:00,1485,30,18635.05,
38215,18:33:00,18:33:00,1491,31,19147.1,
38665,06:34:00,06:34:00,895,1,93.32,
38665,06:37:00,06:37:00,149576,2,1118.74,
38665,06:39:00,06:39:00,891,3,1807.36,
38665,06:40:00,06:40:00,897,4,2254.15,
38665,06:41:00,06:41:00,899,5,2611.98,
38665,06:43:00,06:43:00,900,6,3436.55,
38665,06:45:00,06:45:00,878,7,4273.92,
38665,06:46:00,06:46:00,874,8,4609.27,
38665,06:47:00,06:47:00,1067,9,5032.02,
38665,06:48:00,06:48:00,1060,10,5762.58,
38665,06:49:00,06:49:00,1061,11,6172.36,
38665,06:51:00,06:51:00,1056,12,6587.69,
38665,06:52:00,06:52:00,1057,13,6994.56,
38665,06:53:00,06:53:00,1108,14,7312.79,
38665,06:55:00,06:55:00,1135,15,7819.68,
38665,06:56:00,06:56:00,1243,16,8399.91,
38665,06:58:00,06:58:00,1284,17,9124.6,
38665,07:00:00,07:00:00,1629,18,9802.24,
38665,07:02:00,07:02:00,1353,19,10459.92,
38665,07:04:00,07:04:00,1344,20,10841.88,
38665,07:05:00,07:05:00,1262,21,11428.26,
38665,07:07:00,07:07:00,141103,22,12130.63,
38665,07:08:00,07:08:00,1438,23,13111.95,
38665,07:10:00,07:10:00,1445,24,14243.26,
38665,07:11:00,07:11:00,1456,25,15132.11,
38665,07:13:00,07:13:00,1465,26,15822.16,
38665,07:14:00,07:14:00,3846,27,16805.44,
38665,07:16:00,07:16:00,1476,28,17604.73,
38665,07:17:00,07:17:00,1480,29,17996.87,
38665,07:19:00,07:19:00,1485,30,18635.05,
38665,07:20:00,07:20:00,1491,31,19147.1,
38689,13:10:00,13:10:00,895,1,93.32,
38689,13:13:00,13:13:00,149576,2,1118.74,
38689,13:15:00,13:15:00,891,3,1807.36,
38689,13:17:00,13:17:00,897,4,2254.15,
38689,13:18:00,13:18:00,899,5,2611.98,
38689,13:21:00,13:21:00,900,6,3436.55,
38689,13:23:00,13:23:00,878,7,4273.92,
38689,13:24:00,13:24:00,874,8,4609.27,
38689,13:25:00,13:25:00,1067,9,5032.02,
38689,13:27:00,13:27:00,1060,10,5762.58,
38689,13:28:00,13:28:00,1061,11,6172.36,
38689,13:29:00,13:29:00,1056,12,6587.69,
38689,13:31:00,13:31:00,1057,13,6994.56,
38689,13:32:00,13:32:00,1108,14,7312.79,
38689,13:34:00,13:34:00,1135,15,7819.68,
38689,13:36:00,13:36:00,1243,16,8399.91,
38689,13:38:00,13:38:00,1284,17,9124.6,
38689,13:40:00,13:40:00,1629,18,9802.24,
38689,13:43:00,13:43:00,1353,19,10459.92,
38689,13:44:00,13:44:00,1344,20,10841.88,
38689,13:46:00,13:46:00,1262,21,11428.26,
38689,13:49:00,13:49:00,141103,22,12130.63,
38689,13:51:00,13:51:00,1438,23,13111.95,
38689,13:53:00,13:53:00,1445,24,14243.26,
38689,13:55:00,13:55:00,1456,25,15132.11,
38689,13:56:00,13:56:00,1465,26,15822.16,
38689,13:58:00,13:58:00,3846,27,16805.44,
38689,14:00:00,14:00:00,1476,28,17604.73,
38689,14:01:00,14:01:00,1480,29,17996.87,
38689,14:03:00,14:03:00,1485,30,18635.05,
38689,14:05:00,14:05:00,1491,31,19147.1,
38728,20:03:00,20:03:00,895,1,93.32,
38728,20:06:00,20:06:00,149576,2,1118.74,
38728,20:08:00,20:08:00,891,3,1807.36,
38728,20:09:00,20:09:00,897,4,2254.15,
38728,20:10:00,20:10:00,899,5,2611.98,
38728,20:13:00,20:13:00,900,6,3436.55,
38728,20:15:00,20:15:00,878,7,4273.92,
38728,20:16:00,20:16:00,874,8,4609.27,
38728,20:17:00,20:17:00,1067,9,5032.02,
38728,20:19:00,20:19:00,1060,10,5762.58,
38728,20:20:00,20:20:00,1061,11,6172.36,
38728,20:21:00,20:21:00,1056,12,6587.69,
38728,20:22:00,20:22:00,1057,13,6994.56,
38728,20:23:00,20:23:00,1108,14,7312.79,
38728,20:25:00,20:25:00,1135,15,7819.68,
38728,20:27:00,20:27:00,1243,16,8399.91,
38728,20:29:00,20:29:00,1284,17,9124.6,
38728,20:31:00,20:31:00,1629,18,9802.24,
38728,20:34:00,20:34:00,1353,19,10459.92,
38728,20:35:00,20:35:00,1344,20,10841.88,
38728,20:37:00,20:37:00,1262,21,11428.26,
38728,20:40:00,20:40:00,141103,22,12130.63,
38728,20:42:00,20:42:00,1438,23,13111.95,
38728,20:44:00,20:44:00,1445,24,14243.26,
38728,20:45:00,20:45:00,1456,25,15132.11,
38728,20:46:00,20:46:00,1465,26,15822.16,
38728,20:48:00,20:48:00,3846,27,16805.44,
38728,20:50:00,20:50:00,1476,28,17604.73,
38728,20:52:00,20:52:00,1480,29,17996.87,
38728,20:53:00,20:53:00,1485,30,18635.05,
38728,20:55:00,20:55:00,1491,31,19147.1,
38767,18:49:00,18:49:00,895,1,93.32,
38767,18:52:00,18:52:00,149576,2,1118.74,
38767,18:54:00,18:54:00,891,3,1807.36,
38767,18:56:00,18:56:00,897,4,2254.15,
38767,18:57:00,18:57:00,899,5,2611.98,
38767,18:59:00,18:59:00,900,6,3436.55,
38767,19:01:00,19:01:00,878,7,4273.92,
38767,19:02:00,19:02:00,874,8,4609.27,
38767,19:04:00,19:04:00,1067,9,5032.02,
38767,19:06:00,19:06:00,1060,10,5762.58,
38767,19:07:00,19:07:00,1061,11,6172.36,
38767,19:08:00,19:08:00,1056,12,6587.69,
38767,19:09:00,19:09:00,1057,13,6994.56,
38767,19:10:00,19:10:00,1108,14,7312.79,
38767,19:12:00,19:12:00,1135,15,7819.68,
38767,19:14:00,19:14:00,1243,16,8399.91,
38767,19:16:00,19:16:00,1284,17,9124.6,
38767,19:18:00,19:18:00,1629,18,9802.24,
38767,19:21:00,19:21:00,1353,19,10459.92,
38767,19:22:00,19:22:00,1344,20,10841.88,
38767,19:24:00,19:24:00,1262,21,11428.26,
38767,19:27:00,19:27:00,141103,22,12130.63,
38767,19:29:00,19:29:00,1438,23,13111.95,
38767,19:31:00,19:31:00,1445,24,14243.26,
38767,19:32:00,19:32:00,1456,25,15132.11,
38767,19:34:00,19:34:00,1465,26,15822.16,
38767,19:35:00,19:35:00,3846,27,16805.44,
38767,19:37:00,19:37:00,1476,28,17604.73,
38767,19:39:00,19:39:00,1480,29,17996.87,
38767,19:41:00,19:41:00,1485,30,18635.05,
38767,19:42:00,19:42:00,1491,31,19147.1,
38903,22:09:00,22:09:00,895,1,93.32,
38903,22:12:00,22:12:00,149576,2,1118.74,
38903,22:13:00,22:13:00,891,3,1807.36,
38903,22:15:00,22:15:00,897,4,2254.15,
38903,22:16:00,22:16:00,899,5,2611.98,
38903,22:18:00,22:18:00,900,6,3436.55,
38903,22:20:00,22:20:00,878,7,4273.92,
38903,22:21:00,22:21:00,874,8,4609.27,
38903,22:22:00,22:22:00,1067,9,5032.02,
38903,22:24:00,22:24:00,1060,10,5762.58,
38903,22:25:00,22:25:00,1061,11,6172.36,
38903,22:26:00,22:26:00,1056,12,6587.69,
38903,22:27:00,22:27:00,1057,13,6994.56,
38903,22:28:00,22:28:00,1108,14,7312.79,
38903,22:30:00,22:30:00,1135,15,7819.68,
38903,22:32:00,22:32:00,1243,16,8399.91,
38903,22:34:00,22:34:00,1284,17,9124.6,
38903,22:36:00,22:36:00,1629,18,9802.24,
38903,22:38:00,22:38:00,1353,19,10459.92,
38903,22:39:00,22:39:00,1344,20,10841.88,
38903,22:41:00,22:41:00,1262,21,11428.26,
38903,22:42:00,22:42:00,141103,22,12130.63,
38903,22:44:00,22:44:00,1438,23,13111.95,
38903,22:45:00,22:45:00,1445,24,14243.26,
38903,22:47:00,22:47:00,1456,25,15132.11,
38903,22:48:00,22:48:00,1465,26,15822.16,
38903,22:50:00,22:50:00,3846,27,16805.44,
38903,22:51:00,22:51:00,1476,28,17604.73,
38903,22:53:00,22:53:00,1480,29,17996.87,
38903,22:54:00,22:54:00,1485,30,18635.05,
38903,22:56:00,22:56:00,1491,31,19147.1,
39191,11:16:00,11:16:00,895,1,93.32,
39191,11:19:00,11:19:00,149576,2,1118.74,
39191,11:21:00,11:21:00,891,3,1807.36,
39191,11:23:00,11:23:00,897,4,2254.15,
39191,11:24:00,11:24:00,899,5,2611.98,
39191,11:27:00,11:27:00,900,6,3436.55,
39191,11:29:00,11:29:00,878,7,4273.92,
39191,11:30:00,11:30:00,874,8,4609.27,
39191,11:31:00,11:31:00,1067,9,5032.02,
39191,11:33:00,11:33:00,1060,10,5762.58,
39191,11:34:00,11:34:00,1061,11,6172.36,
39191,11:35:00,11:35:00,1056,12,6587.69,
39191,11:37:00,11:37:00,1057,13,6994.56,
39191,11:38:00,11:38:00,1108,14,7312.79,
39191,11:40:00,11:40:00,1135,15,7819.68,
39191,11:42:00,11:42:00,1243,16,8399.91,
39191,11:44:00,11:44:00,1284,17,9124.6,
39191,11:46:00,11:46:00,1629,18,9802.24,
39191,11:49:00,11:49:00,1353,19,10459.92,
39191,11:50:00,11:50:00,1344,20,10841.88,
39191,11:53:00,11:53:00,1262,21,11428.26,
39191,11:56:00,11:56:00,141103,22,12130.63,
39191,11:58:00,11:58:00,1438,23,13111.95,
39191,11:59:00,11:59:00,1445,24,14243.26,
39191,12:01:00,12:01:00,1456,25,15132.11,
39191,12:02:00,12:02:00,1465,26,15822.16,
39191,12:04:00,12:04:00,3846,27,16805.44,
39191,12:06:00,12:06:00,1476,28,17604.73,
39191,12:07:00,12:07:00,1480,29,17996.87,
39191,12:09:00,12:09:00,1485,30,18635.05,
39191,12:10:00,12:10:00,1491,31,19147.1,
39192,11:16:00,11:16:00,895,1,93.32,
39192,11:19:00,11:19:00,149576,2,1118.74,
39192,11:21:00,11:21:00,891,3,1807.36,
39192,11:23:00,11:23:00,897,4,2254.15,
39192,11:24:00,11:24:00,899,5,2611.98,
39192,11:27:00,11:27:00,900,6,3436.55,
39192,11:29:00,11:29:00,878,7,4273.92,
39192,11:30:00,11:30:00,874,8,4609.27,
39192,11:31:00,11:31:00,1067,9,5032.02,
39192,11:33:00,11:33:00,1060,10,5762.58,
39192,11:34:00,11:34:00,1061,11,6172.36,
39192,11:35:00,11:35:00,1056,12,6587.69,
39192,11:37:00,11:37:00,1057,13,6994.56,
39192,11:38:00,11:38:00,1108,14,7312.79,
39192,11:40:00,11:40:00,1135,15,7819.68,
39192,11:42:00,11:42:00,1243,16,8399.91,
39192,11:44:00,11:44:00,1284,17,9124.6,
39192,11:46:00,11:46:00,1629,18,9802.24,
39192,11:49:00,11:49:00,1353,19,10459.92,
39192,11:50:00,11:50:00,1344,20,10841.88,
39192,11:53:00,11:53:00,1262,21,11428.26,
39192,11:56:00,11:56:00,141103,22,12130.63,
39192,11:58:00,11:58:00,1438,23,13111.95,
39192,11:59:00,11:59:00,1445,24,14243.26,
39192,12:01:00,12:01:00,1456,25,15132.11,
39192,12:02:00,12:02:00,1465,26,15822.16,
39192,12:04:00,12:04:00,3846,27,16805.44,
39192,12:06:00,12:06:00,1476,28,17604.73,
39192,12:07:00,12:07:00,1480,29,17996.87,
39192,12:09:00,12:09:00,1485,30,18635.05,
39192,12:10:00,12:10:00,1491,31,19147.1,
39193,11:16:00,11:16:00,895,1,93.32,
39193,11:19:00,11:19:00,149576,2,1118.74,
39193,11:21:00,11:21:00,891,3,1807.36,
39193,11:23:00,11:23:00,897,4,2254.15,
39193,11:24:00,11:24:00,899,5,2611.98,
39193,11:27:00,11:27:00,900,6,3436.55,
39193,11:29:00,11:29:00,878,7,4273.92,
39193,11:30:00,11:30:00,874,8,4609.27,
39193,11:31:00,11:31:00,1067,9,5032.02,
39193,11:33:00,11:33:00,1060,10,5762.58,
39193,11:34:00,11:34:00,1061,11,6172.36,
39193,11:35:00,11:35:00,1056,12,6587.69,
39193,11:37:00,11:37:00,1057,13,6994.56,
39193,11:38:00,11:38:00,1108,14,7312.79,
39193,11:40:00,11:40:00,1135,15,7819.68,
39193,11:42:00,11:42:00,1243,16,8399.91,
39193,11:44:00,11:44:00,1284,17,9124.6,
39193,11:46:00,11:46:00,1629,18,9802.24,
39193,11:49:00,11:49:00,1353,19,10459.92,
39193,11:50:00,11:50:00,1344,20,10841.88,
39193,11:53:00,11:53:00,1262,21,11428.26,
39193,11:56:00,11:56:00,141103,22,12130.63,
39193,11:58:00,11:58:00,1438,23,13111.95,
39193,11:59:00,11:59:00,1445,24,14243.26,
39193,12:01:00,12:01:00,1456,25,15132.11,
39193,12:02:00,12:02:00,1465,26,15822.16,
39193,12:04:00,12:04:00,3846,27,16805.44,
39193,12:06:00,12:06:00,1476,28,17604.73,
39193,12:07:00,12:07:00,1480,29,17996.87,
39193,12:09:00,12:09:00,1485,30,18635.05,
39193,12:10:00,12:10:00,1491,31,19147.1,
39219,22:27:00,22:27:00,895,1,93.32,
39219,22:30:00,22:30:00,149576,2,1118.74,
39219,22:31:00,22:31:00,891,3,1807.36,
39219,22:33:00,22:33:00,897,4,2254.15,
39219,22:34:00,22:34:00,899,5,2611.98,
39219,22:36:00,22:36:00,900,6,3436.55,
39219,22:38:00,22:38:00,878,7,4273.92,
39219,22:39:00,22:39:00,874,8,4609.27,
39219,22:40:00,22:40:00,1067,9,5032.02,
39219,22:42:00,22:42:00,1060,10,5762.58,
39219,22:43:00,22:43:00,1061,11,6172.36,
39219,22:44:00,22:44:00,1056,12,6587.69,
39219,22:45:00,22:45:00,1057,13,6994.56,
39219,22:46:00,22:46:00,1108,14,7312.79,
39219,22:48:00,22:48:00,1135,15,7819.68,
39219,22:50:00,22:50:00,1243,16,8399.91,
39219,22:52:00,22:52:00,1284,17,9124.6,
39219,22:54:00,22:54:00,1629,18,9802.24,
39219,22:56:00,22:56:00,1353,19,10459.92,
39219,22:57:00,22:57:00,1344,20,10841.88,
39219,22:59:00,22:59:00,1262,21,11428.26,
39219,23:00:00,23:00:00,141103,22,12130.63,
39219,23:02:00,23:02:00,1438,23,13111.95,
39219,23:03:00,23:03:00,1445,24,14243.26,
39219,23:05:00,23:05:00,1456,25,15132.11,
39219,23:06:00,23:06:00,1465,26,15822.16,
39219,23:07:00,23:07:00,3846,27,16805.44,
39219,23:09:00,23:09:00,1476,28,17604.73,
39219,23:10:00,23:10:00,1480,29,17996.87,
39219,23:12:00,23:12:00,1485,30,18635.05,
39219,23:14:00,23:14:00,1491,31,19147.1,
39246,05:45:00,05:45:00,895,1,93.32,
39246,05:47:00,05:47:00,149576,2,1118.74,
39246,05:49:00,05:49:00,891,3,1807.36,
39246,05:51:00,05:51:00,897,4,2254.15,
39246,05:52:00,05:52:00,899,5,2611.98,
39246,05:54:00,05:54:00,900,6,3436.55,
39246,05:55:00,05:55:00,878,7,4273.92,
39246,05:56:00,05:56:00,874,8,4609.27,
39246,05:58:00,05:58:00,1067,9,5032.02,
39246,05:59:00,05:59:00,1060,10,5762.58,
39246,06:00:00,06:00:00,1061,11,6172.36,
39246,06:01:00,06:01:00,1056,12,6587.69,
39246,06:03:00,06:03:00,1057,13,6994.56,
39246,06:04:00,06:04:00,1108,14,7312.79,
39246,06:06:00,06:06:00,1135,15,7819.68,
39246,06:07:00,06:07:00,1243,16,8399.91,
39246,06:09:00,06:09:00,1284,17,9124.6,
39246,06:11:00,06:11:00,1629,18,9802.24,
39246,06:13:00,06:13:00,1353,19,10459.92,
39246,06:14:00,06:14:00,1344,20,10841.88,
39246,06:16:00,06:16:00,1262,21,11428.26,
39246,06:18:00,06:18:00,141103,22,12130.63,
39246,06:19:00,06:19:00,1438,23,13111.95,
39246,06:21:00,06:21:00,1445,24,14243.26,
39246,06:22:00,06:22:00,1456,25,15132.11,
39246,06:23:00,06:23:00,1465,26,15822.16,
39246,06:25:00,06:25:00,3846,27,16805.44,
39246,06:27:00,06:27:00,1476,28,17604.73,
39246,06:28:00,06:28:00,1480,29,17996.87,
39246,06:30:00,06:30:00,1485,30,18635.05,
39246,06:31:00,06:31:00,1491,31,19147.1,
39475,21:51:00,21:51:00,895,1,93.32,
39475,21:54:00,21:54:00,149576,2,1118.74,
39475,21:56:00,21:56:00,891,3,1807.36,
39475,21:57:00,21:57:00,897,4,2254.15,
39475,21:58:00,21:58:00,899,5,2611.98,
39475,22:00:00,22:00:00,900,6,3436.55,
39475,22:02:00,22:02:00,878,7,4273.92,
39475,22:03:00,22:03:00,874,8,4609.27,
39475,22:04:00,22:04:00,1067,9,5032.02,
39475,22:06:00,22:06:00,1060,10,5762.58,
39475,22:07:00,22:07:00,1061,11,6172.36,
39475,22:08:00,22:08:00,1056,12,6587.69,
39475,22:09:00,22:09:00,1057,13,6994.56,
39475,22:10:00,22:10:00,1108,14,7312.79,
39475,22:12:00,22:12:00,1135,15,7819.68,
39475,22:14:00,22:14:00,1243,16,8399.91,
39475,22:16:00,22:16:00,1284,17,9124.6,
39475,22:18:00,22:18:00,1629,18,9802.24,
39475,22:20:00,22:20:00,1353,19,10459.92,
39475,22:21:00,22:21:00,1344,20,10841.88,
39475,22:23:00,22:23:00,1262,21,11428.26,
39475,22:25:00,22:25:00,141103,22,12130.63,
39475,22:26:00,22:26:00,1438,23,13111.95,
39475,22:28:00,22:28:00,1445,24,14243.26,
39475,22:29:00,22:29:00,1456,25,15132.11,
39475,22:31:00,22:31:00,1465,26,15822.16,
39475,22:32:00,22:32:00,3846,27,16805.44,
39475,22:34:00,22:34:00,1476,28,17604.73,
39475,22:35:00,22:35:00,1480,29,17996.87,
39475,22:37:00,22:37:00,1485,30,18635.05,
39475,22:39:00,22:39:00,1491,31,19147.1,
39515,05:15:00,05:15:00,895,1,93.32,
39515,05:17:00,05:17:00,149576,2,1118.74,
39515,05:19:00,05:19:00,891,3,1807.36,
39515,05:21:00,05:21:00,897,4,2254.15,
39515,05:22:00,05:22:00,899,5,2611.98,
39515,05:24:00,05:24:00,900,6,3436.55,
39515,05:26:00,05:26:00,878,7,4273.92,
39515,05:27:00,05:27:00,874,8,4609.27,
39515,05:28:00,05:28:00,1067,9,5032.02,
39515,05:30:00,05:30:00,1060,10,5762.58,
39515,05:31:00,05:31:00,1061,11,6172.36,
39515,05:32:00,05:32:00,1056,12,6587.69,
39515,05:33:00,05:33:00,1057,13,6994.56,
39515,05:34:00,05:34:00,1108,14,7312.79,
39515,05:36:00,05:36:00,1135,15,7819.68,
39515,05:38:00,05:38:00,1243,16,8399.91,
39515,05:40:00,05:40:00,1284,17,9124.6,
39515,05:42:00,05:42:00,1629,18,9802.24,
39515,05:44:00,05:44:00,1353,19,10459.92,
39515,05:45:00,05:45:00,1344,20,10841.88,
39515,05:47:00,05:47:00,1262,21,11428.26,
39515,05:49:00,05:49:00,141103,22,12130.63,
39515,05:50:00,05:50:00,1438,23,13111.95,
39515,05:52:00,05:52:00,1445,24,14243.26,
39515,05:53:00,05:53:00,1456,25,15132.11,
39515,05:54:00,05:54:00,1465,26,15822.16,
39515,05:56:00,05:56:00,3846,27,16805.44,
39515,05:58:00,05:58:00,1476,28,17604.73,
39515,05:59:00,05:59:00,1480,29,17996.87,
39515,06:01:00,06:01:00,1485,30,18635.05,
39515,06:02:00,06:02:00,1491,31,19147.1,
39557,17:22:00,17:22:00,895,1,93.32,
39557,17:25:00,17:25:00,149576,2,1118.74,
39557,17:27:00,17:27:00,891,3,1807.36,
39557,17:29:00,17:29:00,897,4,2254.15,
39557,17:30:00,17:30:00,899,5,2611.98,
39557,17:32:00,17:32:00,900,6,3436.55,
39557,17:34:00,17:34:00,878,7,4273.92,
39557,17:35:00,17:35:00,874,8,4609.27,
39557,17:37:00,17:37:00,1067,9,5032.02,
39557,17:39:00,17:39:00,1060,10,5762.58,
39557,17:40:00,17:40:00,1061,11,6172.36,
39557,17:41:00,17:41:00,1056,12,6587.69,
39557,17:42:00,17:42:00,1057,13,6994.56,
39557,17:43:00,17:43:00,1108,14,7312.79,
39557,17:45:00,17:45:00,1135,15,7819.68,
39557,17:47:00,17:47:00,1243,16,8399.91,
39557,17:49:00,17:49:00,1284,17,9124.6,
39557,17:52:00,17:52:00,1629,18,9802.24,
39557,17:54:00,17:54:00,1353,19,10459.92,
39557,17:56:00,17:56:00,1344,20,10841.88,
39557,17:58:00,17:58:00,1262,21,11428.26,
39557,18:01:00,18:01:00,141103,22,12130.63,
39557,18:03:00,18:03:00,1438,23,13111.95,
39557,18:04:00,18:04:00,1445,24,14243.26,
39557,18:06:00,18:06:00,1456,25,15132.11,
39557,18:07:00,18:07:00,1465,26,15822.16,
39557,18:09:00,18:09:00,3846,27,16805.44,
39557,18:11:00,18:11:00,1476,28,17604.73,
39557,18:12:00,18:12:00,1480,29,17996.87,
39557,18:14:00,18:14:00,1485,30,18635.05,
39557,18:16:00,18:16:00,1491,31,19147.1,
39767,05:45:00,05:45:00,895,1,93.32,
39767,05:47:00,05:47:00,149576,2,1118.74,
39767,05:49:00,05:49:00,891,3,1807.36,
39767,05:51:00,05:51:00,897,4,2254.15,
39767,05:52:00,05:52:00,899,5,2611.98,
39767,05:54:00,05:54:00,900,6,3436.55,
39767,05:55:00,05:55:00,878,7,4273.92,
39767,05:56:00,05:56:00,874,8,4609.27,
39767,05:58:00,05:58:00,1067,9,5032.02,
39767,05:59:00,05:59:00,1060,10,5762.58,
39767,06:00:00,06:00:00,1061,11,6172.36,
39767,06:01:00,06:01:00,1056,12,6587.69,
39767,06:03:00,06:03:00,1057,13,6994.56,
39767,06:04:00,06:04:00,1108,14,7312.79,
39767,06:06:00,06:06:00,1135,15,7819.68,
39767,06:07:00,06:07:00,1243,16,8399.91,
39767,06:09:00,06:09:00,1284,17,9124.6,
39767,06:11:00,06:11:00,1629,18,9802.24,
39767,06:13:00,06:13:00,1353,19,10459.92,
39767,06:14:00,06:14:00,1344,20,10841.88,
39767,06:16:00,06:16:00,1262,21,11428.26,
39767,06:18:00,06:18:00,141103,22,12130.63,
39767,06:19:00,06:19:00,1438,23,13111.95,
39767,06:21:00,06:21:00,1445,24,14243.26,
39767,06:22:00,06:22:00,1456,25,15132.11,
39767,06:23:00,06:23:00,1465,26,15822.16,
39767,06:25:00,06:25:00,3846,27,16805.44,
39767,06:27:00,06:27:00,1476,28,17604.73,
39767,06:28:00,06:28:00,1480,29,17996.87,
39767,06:30:00,06:30:00,1485,30,18635.05,
39767,06:31:00,06:31:00,1491,31,19147.1,
39825,11:54:00,11:54:00,895,1,93.32,
39825,11:57:00,11:57:00,149576,2,1118.74,
39825,11:59:00,11:59:00,891,3,1807.36,
39825,12:01:00,12:01:00,897,4,2254.15,
39825,12:02:00,12:02:00,899,5,2611.98,
39825,12:04:00,12:04:00,900,6,3436.55,
39825,12:06:00,12:06:00,878,7,4273.92,
39825,12:07:00,12:07:00,874,8,4609.27,
39825,12:09:00,12:09:00,1067,9,5032.02,
39825,12:11:00,12:11:00,1060,10,5762.58,
39825,12:12:00,12:12:00,1061,11,6172.36,
39825,12:13:00,12:13:00,1056,12,6587.69,
39825,12:14:00,12:14:00,1057,13,6994.56,
39825,12:15:00,12:15:00,1108,14,7312.79,
39825,12:17:00,12:17:00,1135,15,7819.68,
39825,12:19:00,12:19:00,1243,16,8399.91,
39825,12:21:00,12:21:00,1284,17,9124.6,
39825,12:24:00,12:24:00,1629,18,9802.24,
39825,12:26:00,12:26:00,1353,19,10459.92,
39825,12:28:00,12:28:00,1344,20,10841.88,
39825,12:30:00,12:30:00,1262,21,11428.26,
39825,12:33:00,12:33:00,141103,22,12130.63,
39825,12:35:00,12:35:00,1438,23,13111.95,
39825,12:37:00,12:37:00,1445,24,14243.26,
39825,12:38:00,12:38:00,1456,25,15132.11,
39825,12:40:00,12:40:00,1465,26,15822.16,
39825,12:41:00,12:41:00,3846,27,16805.44,
39825,12:44:00,12:44:00,1476,28,17604.73,
39825,12:45:00,12:45:00,1480,29,17996.87,
39825,12:47:00,12:47:00,1485,30,18635.05,
39825,12:48:00,12:48:00,1491,31,19147.1,
40221,10:43:00,10:43:00,895,1,93.32,
40221,10:46:00,10:46:00,149576,2,1118.74,
40221,10:48:00,10:48:00,891,3,1807.36,
40221,10:50:00,10:50:00,897,4,2254.15,
40221,10:51:00,10:51:00,899,5,2611.98,
40221,10:54:00,10:54:00,900,6,3436.55,
40221,10:56:00,10:56:00,878,7,4273.92,
40221,10:57:00,10:57:00,874,8,4609.27,
40221,10:58:00,10:58:00,1067,9,5032.02,
40221,11:00:00,11:00:00,1060,10,5762.58,
40221,11:01:00,11:01:00,1061,11,6172.36,
40221,11:02:00,11:02:00,1056,12,6587.69,
40221,11:04:00,11:04:00,1057,13,6994.56,
40221,11:05:00,11:05:00,1108,14,7312.79,
40221,11:07:00,11:07:00,1135,15,7819.68,
40221,11:09:00,11:09:00,1243,16,8399.91,
40221,11:11:00,11:11:00,1284,17,9124.6,
40221,11:13:00,11:13:00,1629,18,9802.24,
40221,11:16:00,11:16:00,1353,19,10459.92,
40221,11:17:00,11:17:00,1344,20,10841.88,
40221,11:20:00,11:20:00,1262,21,11428.26,
40221,11:23:00,11:23:00,141103,22,12130.63,
40221,11:25:00,11:25:00,1438,23,13111.95,
40221,11:26:00,11:26:00,1445,24,14243.26,
40221,11:28:00,11:28:00,1456,25,15132.11,
40221,11:29:00,11:29:00,1465,26,15822.16,
40221,11:31:00,11:31:00,3846,27,16805.44,
40221,11:33:00,11:33:00,1476,28,17604.73,
40221,11:34:00,11:34:00,1480,29,17996.87,
40221,11:36:00,11:36:00,1485,30,18635.05,
40221,11:37:00,11:37:00,1491,31,19147.1,
40222,10:43:00,10:43:00,895,1,93.32,
40222,10:46:00,10:46:00,149576,2,1118.74,
40222,10:48:00,10:48:00,891,3,1807.36,
40222,10:50:00,10:50:00,897,4,2254.15,
40222,10:51:00,10:51:00,899,5,2611.98,
40222,10:54:00,10:54:00,900,6,3436.55,
40222,10:56:00,10:56:00,878,7,4273.92,
40222,10:57:00,10:57:00,874,8,4609.27,
40222,10:58:00,10:58:00,1067,9,5032.02,
40222,11:00:00,11:00:00,1060,10,5762.58,
40222,11:01:00,11:01:00,1061,11,6172.36,
40222,11:02:00,11:02:00,1056,12,6587.69,
40222,11:04:00,11:04:00,1057,13,6994.56,
40222,11:05:00,11:05:00,1108,14,7312.79,
40222,11:07:00,11:07:00,1135,15,7819.68,
40222,11:09:00,11:09:00,1243,16,8399.91,
40222,11:11:00,11:11:00,1284,17,9124.6,
40222,11:13:00,11:13:00,1629,18,9802.24,
40222,11:16:00,11:16:00,1353,19,10459.92,
40222,11:17:00,11:17:00,1344,20,10841.88,
40222,11:20:00,11:20:00,1262,21,11428.26,
40222,11:23:00,11:23:00,141103,22,12130.63,
40222,11:25:00,11:25:00,1438,23,13111.95,
40222,11:26:00,11:26:00,1445,24,14243.26,
40222,11:28:00,11:28:00,1456,25,15132.11,
40222,11:29:00,11:29:00,1465,26,15822.16,
40222,11:31:00,11:31:00,3846,27,16805.44,
40222,11:33:00,11:33:00,1476,28,17604.73,
40222,11:34:00,11:34:00,1480,29,17996.87,
40222,11:36:00,11:36:00,1485,30,18635.05,
40222,11:37:00,11:37:00,1491,31,19147.1,
40517,22:48:00,22:48:00,895,1,93.32,
40517,22:50:00,22:50:00,149576,2,1118.74,
40517,22:52:00,22:52:00,891,3,1807.36,
40517,22:54:00,22:54:00,897,4,2254.15,
40517,22:55:00,22:55:00,899,5,2611.98,
40517,22:57:00,22:57:00,900,6,3436.55,
40517,22:58:00,22:58:00,878,7,4273.92,
40517,22:59:00,22:59:00,874,8,4609.27,
40517,23:01:00,23:01:00,1067,9,5032.02,
40517,23:02:00,23:02:00,1060,10,5762.58,
40517,23:03:00,23:03:00,1061,11,6172.36,
40517,23:04:00,23:04:00,1056,12,6587.69,
40517,23:05:00,23:05:00,1057,13,6994.56,
40517,23:06:00,23:06:00,1108,14,7312.79,
40517,23:08:00,23:08:00,1135,15,7819.68,
40517,23:09:00,23:09:00,1243,16,8399.91,
40517,23:11:00,23:11:00,1284,17,9124.6,
40517,23:13:00,23:13:00,1629,18,9802.24,
40517,23:15:00,23:15:00,1353,19,10459.92,
40517,23:16:00,23:16:00,1344,20,10841.88,
40517,23:18:00,23:18:00,1262,21,11428.26,
40517,23:20:00,23:20:00,141103,22,12130.63,
40517,23:21:00,23:21:00,1438,23,13111.95,
40517,23:23:00,23:23:00,1445,24,14243.26,
40517,23:24:00,23:24:00,1456,25,15132.11,
40517,23:25:00,23:25:00,1465,26,15822.16,
40517,23:27:00,23:27:00,3846,27,16805.44,
40517,23:29:00,23:29:00,1476,28,17604.73,
40517,23:30:00,23:30:00,1480,29,17996.87,
40517,23:32:00,23:32:00,1485,30,18635.05,
40517,23:33:00,23:33:00,1491,31,19147.1,
40550,15:29:00,15:29:00,895,1,93.32,
40550,15:32:00,15:32:00,149576,2,1118.74,
40550,15:35:00,15:35:00,891,3,1807.36,
40550,15:37:00,15:37:00,897,4,2254.15,
40550,15:38:00,15:38:00,899,5,2611.98,
40550,15:40:00,15:40:00,900,6,3436.55,
40550,15:42:00,15:42:00,878,7,4273.92,
40550,15:44:00,15:44:00,874,8,4609.27,
40550,15:46:00,15:46:00,1067,9,5032.02,
40550,15:48:00,15:48:00,1060,10,5762.58,
40550,15:49:00,15:49:00,1061,11,6172.36,
40550,15:50:00,15:50:00,1056,12,6587.69,
40550,15:51:00,15:51:00,1057,13,6994.56,
40550,15:52:00,15:52:00,1108,14,7312.79,
40550,15:55:00,15:55:00,1135,15,7819.68,
40550,15:57:00,15:57:00,1243,16,8399.91,
40550,15:59:00,15:59:00,1284,17,9124.6,
40550,16:02:00,16:02:00,1629,18,9802.24,
40550,16:04:00,16:04:00,1353,19,10459.92,
40550,16:06:00,16:06:00,1344,20,10841.88,
40550,16:08:00,16:08:00,1262,21,11428.26,
40550,16:11:00,16:11:00,141103,22,12130.63,
40550,16:13:00,16:13:00,1438,23,13111.95,
40550,16:15:00,16:15:00,1445,24,14243.26,
40550,16:16:00,16:16:00,1456,25,15132.11,
40550,16:18:00,16:18:00,1465,26,15822.16,
40550,16:19:00,16:19:00,3846,27,16805.44,
40550,16:22:00,16:22:00,1476,28,17604.73,
40550,16:23:00,16:23:00,1480,29,17996.87,
40550,16:25:00,16:25:00,1485,30,18635.05,
40550,16:27:00,16:27:00,1491,31,19147.1,
40551,15:29:00,15:29:00,895,1,93.32,
40551,15:32:00,15:32:00,149576,2,1118.74,
40551,15:35:00,15:35:00,891,3,1807.36,
40551,15:37:00,15:37:00,897,4,2254.15,
40551,15:38:00,15:38:00,899,5,2611.98,
40551,15:40:00,15:40:00,900,6,3436.55,
40551,15:42:00,15:42:00,878,7,4273.92,
40551,15:44:00,15:44:00,874,8,4609.27,
40551,15:46:00,15:46:00,1067,9,5032.02,
40551,15:48:00,15:48:00,1060,10,5762.58,
40551,15:49:00,15:49:00,1061,11,6172.36,
40551,15:50:00,15:50:00,1056,12,6587.69,
40551,15:51:00,15:51:00,1057,13,6994.56,
40551,15:52:00,15:52:00,1108,14,7312.79,
40551,15:55:00,15:55:00,1135,15,7819.68,
40551,15:57:00,15:57:00,1243,16,8399.91,
40551,15:59:00,15:59:00,1284,17,9124.6,
40551,16:02:00,16:02:00,1629,18,9802.24,
40551,16:04:00,16:04:00,1353,19,10459.92,
40551,16:06:00,16:06:00,1344,20,10841.88,
40551,16:08:00,16:08:00,1262,21,11428.26,
40551,16:11:00,16:11:00,141103,22,12130.63,
40551,16:13:00,16:13:00,1438,23,13111.95,
40551,16:15:00,16:15:00,1445,24,14243.26,
40551,16:16:00,16:16:00,1456,25,15132.11,
40551,16:18:00,16:18:00,1465,26,15822.16,
40551,16:19:00,16:19:00,3846,27,16805.44,
40551,16:22:00,16:22:00,1476,28,17604.73,
40551,16:23:00,16:23:00,1480,29,17996.87,
40551,16:25:00,16:25:00,1485,30,18635.05,
40551,16:27:00,16:27:00,1491,31,19147.1,
40602,20:58:00,20:58:00,895,1,93.32,
40602,21:01:00,21:01:00,149576,2,1118.74,
40602,21:03:00,21:03:00,891,3,1807.36,
40602,21:04:00,21:04:00,897,4,2254.15,
40602,21:05:00,21:05:00,899,5,2611.98,
40602,21:07:00,21:07:00,900,6,3436.55,
40602,21:09:00,21:09:00,878,7,4273.92,
40602,21:10:00,21:10:00,874,8,4609.27,
40602,21:11:00,21:11:00,1067,9,5032.02,
40602,21:13:00,21:13:00,1060,10,5762.58,
40602,21:14:00,21:14:00,1061,11,6172.36,
40602,21:15:00,21:15:00,1056,12,6587.69,
40602,21:17:00,21:17:00,1057,13,6994.56,
40602,21:18:00,21:18:00,1108,14,7312.79,
40602,21:20:00,21:20:00,1135,15,7819.68,
40602,21:21:00,21:21:00,1243,16,8399.91,
40602,21:23:00,21:23:00,1284,17,9124.6,
40602,21:25:00,21:25:00,1629,18,9802.24,
40602,21:28:00,21:28:00,1353,19,10459.92,
40602,21:29:00,21:29:00,1344,20,10841.88,
40602,21:31:00,21:31:00,1262,21,11428.26,
40602,21:34:00,21:34:00,141103,22,12130.63,
40602,21:35:00,21:35:00,1438,23,13111.95,
40602,21:37:00,21:37:00,1445,24,14243.26,
40602,21:38:00,21:38:00,1456,25,15132.11,
40602,21:40:00,21:40:00,1465,26,15822.16,
40602,21:41:00,21:41:00,3846,27,16805.44,
40602,21:43:00,21:43:00,1476,28,17604.73,
40602,21:44:00,21:44:00,1480,29,17996.87,
40602,21:46:00,21:46:00,1485,30,18635.05,
40602,21:48:00,21:48:00,1491,31,19147.1,
40889,12:52:00,12:52:00,895,1,93.32,
40889,12:55:00,12:55:00,149576,2,1118.74,
40889,12:57:00,12:57:00,891,3,1807.36,
40889,12:59:00,12:59:00,897,4,2254.15,
40889,13:00:00,13:00:00,899,5,2611.98,
40889,13:02:00,13:02:00,900,6,3436.55,
40889,13:04:00,13:04:00,878,7,4273.92,
40889,13:05:00,13:05:00,874,8,4609.27,
40889,13:07:00,13:07:00,1067,9,5032.02,
40889,13:09:00,13:09:00,1060,10,5762.58,
40889,13:10:00,13:10:00,1061,11,6172.36,
40889,13:11:00,13:11:00,1056,12,6587.69,
40889,13:12:00,13:12:00,1057,13,6994.56,
40889,13:13:00,13:13:00,1108,14,7312.79,
40889,13:15:00,13:15:00,1135,15,7819.68,
40889,13:17:00,13:17:00,1243,16,8399.91,
40889,13:19:00,13:19:00,1284,17,9124.6,
40889,13:22:00,13:22:00,1629,18,9802.24,
40889,13:24:00,13:24:00,1353,19,10459.92,
40889,13:26:00,13:26:00,1344,20,10841.88,
40889,13:28:00,13:28:00,1262,21,11428.26,
40889,13:31:00,13:31:00,141103,22,12130.63,
40889,13:33:00,13:33:00,1438,23,13111.95,
40889,13:35:00,13:35:00,1445,24,14243.26,
40889,13:36:00,13:36:00,1456,25,15132.11,
40889,13:38:00,13:38:00,1465,26,15822.16,
40889,13:39:00,13:39:00,3846,27,16805.44,
40889,13:42:00,13:42:00,1476,28,17604.73,
40889,13:43:00,13:43:00,1480,29,17996.87,
40889,13:45:00,13:45:00,1485,30,18635.05,
40889,13:46:00,13:46:00,1491,31,19147.1,
40918,09:45:00,09:45:00,895,1,93.32,
40918,09:48:00,09:48:00,149576,2,1118.74,
40918,09:50:00,09:50:00,891,3,1807.36,
40918,09:52:00,09:52:00,897,4,2254.15,
40918,09:53:00,09:53:00,899,5,2611.98,
40918,09:55:00,09:55:00,900,6,3436.55,
40918,09:57:00,09:57:00,878,7,4273.92,
40918,09:58:00,09:58:00,874,8,4609.27,
40918,10:00:00,10:00:00,1067,9,5032.02,
40918,10:01:00,10:01:00,1060,10,5762.58,
40918,10:02:00,10:02:00,1061,11,6172.36,
40918,10:03:00,10:03:00,1056,12,6587.69,
40918,10:05:00,10:05:00,1057,13,6994.56,
40918,10:06:00,10:06:00,1108,14,7312.79,
40918,10:08:00,10:08:00,1135,15,7819.68,
40918,10:10:00,10:10:00,1243,16,8399.91,
40918,10:12:00,10:12:00,1284,17,9124.6,
40918,10:14:00,10:14:00,1629,18,9802.24,
40918,10:17:00,10:17:00,1353,19,10459.92,
40918,10:18:00,10:18:00,1344,20,10841.88,
40918,10:20:00,10:20:00,1262,21,11428.26,
40918,10:23:00,10:23:00,141103,22,12130.63,
40918,10:25:00,10:25:00,1438,23,13111.95,
40918,10:27:00,10:27:00,1445,24,14243.26,
40918,10:29:00,10:29:00,1456,25,15132.11,
40918,10:30:00,10:30:00,1465,26,15822.16,
40918,10:32:00,10:32:00,3846,27,16805.44,
40918,10:34:00,10:34:00,1476,28,17604.73,
40918,10:35:00,10:35:00,1480,29,17996.87,
40918,10:37:00,10:37:00,1485,30,18635.05,
40918,10:38:00,10:38:00,1491,31,19147.1,
41085,15:14:00,15:14:00,895,1,93.32,
41085,15:17:00,15:17:00,149576,2,1118.74,
41085,15:19:00,15:19:00,891,3,1807.36,
41085,15:21:00,15:21:00,897,4,2254.15,
41085,15:22:00,15:22:00,899,5,2611.98,
41085,15:25:00,15:25:00,900,6,3436.55,
41085,15:27:00,15:27:00,878,7,4273.92,
41085,15:28:00,15:28:00,874,8,4609.27,
41085,15:29:00,15:29:00,1067,9,5032.02,
41085,15:31:00,15:31:00,1060,10,5762.58,
41085,15:32:00,15:32:00,1061,11,6172.36,
41085,15:33:00,15:33:00,1056,12,6587.69,
41085,15:35:00,15:35:00,1057,13,6994.56,
41085,15:36:00,15:36:00,1108,14,7312.79,
41085,15:38:00,15:38:00,1135,15,7819.68,
41085,15:40:00,15:40:00,1243,16,8399.91,
41085,15:42:00,15:42:00,1284,17,9124.6,
41085,15:44:00,15:44:00,1629,18,9802.24,
41085,15:47:00,15:47:00,1353,19,10459.92,
41085,15:48:00,15:48:00,1344,20,10841.88,
41085,15:51:00,15:51:00,1262,21,11428.26,
41085,15:54:00,15:54:00,141103,22,12130.63,
41085,15:55:00,15:55:00,1438,23,13111.95,
41085,15:57:00,15:57:00,1445,24,14243.26,
41085,15:59:00,15:59:00,1456,25,15132.11,
41085,16:00:00,16:00:00,1465,26,15822.16,
41085,16:02:00,16:02:00,3846,27,16805.44,
41085,16:04:00,16:04:00,1476,28,17604.73,
41085,16:05:00,16:05:00,1480,29,17996.87,
41085,16:07:00,16:07:00,1485,30,18635.05,
41085,16:09:00,16:09:00,1491,31,19147.1,
41170,17:21:00,17:21:00,895,1,93.32,
41170,17:24:00,17:24:00,149576,2,1118.74,
41170,17:27:00,17:27:00,891,3,1807.36,
41170,17:29:00,17:29:00,897,4,2254.15,
41170,17:31:00,17:31:00,899,5,2611.98,
41170,17:33:00,17:33:00,900,6,3436.55,
41170,17:35:00,17:35:00,878,7,4273.92,
41170,17:37:00,17:37:00,874,8,4609.27,
41170,17:39:00,17:39:00,1067,9,5032.02,
41170,17:41:00,17:41:00,1060,10,5762.58,
41170,17:42:00,17:42:00,1061,11,6172.36,
41170,17:43:00,17:43:00,1056,12,6587.69,
41170,17:45:00,17:45:00,1057,13,6994.56,
41170,17:46:00,17:46:00,1108,14,7312.79,
41170,17:48:00,17:48:00,1135,15,7819.68,
41170,17:50:00,17:50:00,1243,16,8399.91,
41170,17:52:00,17:52:00,1284,17,9124.6,
41170,17:55:00,17:55:00,1629,18,9802.24,
41170,17:58:00,17:58:00,1353,19,10459.92,
41170,17:59:00,17:59:00,1344,20,10841.88,
41170,18:02:00,18:02:00,1262,21,11428.26,
41170,18:05:00,18:05:00,141103,22,12130.63,
41170,18:07:00,18:07:00,1438,23,13111.95,
41170,18:09:00,18:09:00,1445,24,14243.26,
41170,18:10:00,18:10:00,1456,25,15132.11,
41170,18:12:00,18:12:00,1465,26,15822.16,
41170,18:13:00,18:13:00,3846,27,16805.44,
41170,18:15:00,18:15:00,1476,28,17604.73,
41170,18:17:00,18:17:00,1480,29,17996.87,
41170,18:18:00,18:18:00,1485,30,18635.05,
41170,18:20:00,18:20:00,1491,31,19147.1,
41174,22:09:00,22:09:00,895,1,93.32,
41174,22:12:00,22:12:00,149576,2,1118.74,
41174,22:13:00,22:13:00,891,3,1807.36,
41174,22:15:00,22:15:00,897,4,2254.15,
41174,22:16:00,22:16:00,899,5,2611.98,
41174,22:18:00,22:18:00,900,6,3436.55,
41174,22:20:00,22:20:00,878,7,4273.92,
41174,22:21:00,22:21:00,874,8,4609.27,
41174,22:22:00,22:22:00,1067,9,5032.02,
41174,22:24:00,22:24:00,1060,10,5762.58,
41174,22:25:00,22:25:00,1061,11,6172.36,
41174,22:26:00,22:26:00,1056,12,6587.69,
41174,22:27:00,22:27:00,1057,13,6994.56,
41174,22:28:00,22:28:00,1108,14,7312.79,
41174,22:30:00,22:30:00,1135,15,7819.68,
41174,22:32:00,22:32:00,1243,16,8399.91,
41174,22:34:00,22:34:00,1284,17,9124.6,
41174,22:36:00,22:36:00,1629,18,9802.24,
41174,22:38:00,22:38:00,1353,19,10459.92,
41174,22:39:00,22:39:00,1344,20,10841.88,
41174,22:41:00,22:41:00,1262,21,11428.26,
41174,22:42:00,22:42:00,141103,22,12130.63,
41174,22:44:00,22:44:00,1438,23,13111.95,
41174,22:45:00,22:45:00,1445,24,14243.26,
41174,22:47:00,22:47:00,1456,25,15132.11,
41174,22:48:00,22:48:00,1465,26,15822.16,
41174,22:50:00,22:50:00,3846,27,16805.44,
41174,22:51:00,22:51:00,1476,28,17604.73,
41174,22:53:00,22:53:00,1480,29,17996.87,
41174,22:54:00,22:54:00,1485,30,18635.05,
41174,22:56:00,22:56:00,1491,31,19147.1,
41182,19:45:00,19:45:00,895,1,93.32,
41182,19:48:00,19:48:00,149576,2,1118.74,
41182,19:50:00,19:50:00,891,3,1807.36,
41182,19:52:00,19:52:00,897,4,2254.15,
41182,19:53:00,19:53:00,899,5,2611.98,
41182,19:55:00,19:55:00,900,6,3436.55,
41182,19:57:00,19:57:00,878,7,4273.92,
41182,19:58:00,19:58:00,874,8,4609.27,
41182,20:00:00,20:00:00,1067,9,5032.02,
41182,20:02:00,20:02:00,1060,10,5762.58,
41182,20:03:00,20:03:00,1061,11,6172.36,
41182,20:04:00,20:04:00,1056,12,6587.69,
41182,20:05:00,20:05:00,1057,13,6994.56,
41182,20:07:00,20:07:00,1108,14,7312.79,
41182,20:09:00,20:09:00,1135,15,7819.68,
41182,20:11:00,20:11:00,1243,16,8399.91,
41182,20:13:00,20:13:00,1284,17,9124.6,
41182,20:16:00,20:16:00,1629,18,9802.24,
41182,20:18:00,20:18:00,1353,19,10459.92,
41182,20:19:00,20:19:00,1344,20,10841.88,
41182,20:21:00,20:21:00,1262,21,11428.26,
41182,20:24:00,20:24:00,141103,22,12130.63,
41182,20:26:00,20:26:00,1438,23,13111.95,
41182,20:27:00,20:27:00,1445,24,14243.26,
41182,20:29:00,20:29:00,1456,25,15132.11,
41182,20:30:00,20:30:00,1465,26,15822.16,
41182,20:32:00,20:32:00,3846,27,16805.44,
41182,20:34:00,20:34:00,1476,28,17604.73,
41182,20:35:00,20:35:00,1480,29,17996.87,
41182,20:37:00,20:37:00,1485,30,18635.05,
41182,20:39:00,20:39:00,1491,31,19147.1,
41224,12:33:00,12:33:00,895,1,93.32,
41224,12:36:00,12:36:00,149576,2,1118.74,
41224,12:38:00,12:38:00,891,3,1807.36,
41224,12:40:00,12:40:00,897,4,2254.15,
41224,12:41:00,12:41:00,899,5,2611.98,
41224,12:43:00,12:43:00,900,6,3436.55,
41224,12:45:00,12:45:00,878,7,4273.92,
41224,12:46:00,12:46:00,874,8,4609.27,
41224,12:48:00,12:48:00,1067,9,5032.02,
41224,12:50:00,12:50:00,1060,10,5762.58,
41224,12:51:00,12:51:00,1061,11,6172.36,
41224,12:52:00,12:52:00,1056,12,6587.69,
41224,12:53:00,12:53:00,1057,13,6994.56,
41224,12:54:00,12:54:00,1108,14,7312.79,
41224,12:56:00,12:56:00,1135,15,7819.68,
41224,12:58:00,12:58:00,1243,16,8399.91,
41224,13:00:00,13:00:00,1284,17,9124.6,
41224,13:03:00,13:03:00,1629,18,9802.24,
41224,13:05:00,13:05:00,1353,19,10459.92,
41224,13:07:00,13:07:00,1344,20,10841.88,
41224,13:09:00,13:09:00,1262,21,11428.26,
41224,13:12:00,13:12:00,141103,22,12130.63,
41224,13:14:00,13:14:00,1438,23,13111.95,
41224,13:16:00,13:16:00,1445,24,14243.26,
41224,13:17:00,13:17:00,1456,25,15132.11,
41224,13:19:00,13:19:00,1465,26,15822.16,
41224,13:20:00,13:20:00,3846,27,16805.44,
41224,13:23:00,13:23:00,1476,28,17604.73,
41224,13:24:00,13:24:00,1480,29,17996.87,
41224,13:26:00,13:26:00,1485,30,18635.05,
41224,13:27:00,13:27:00,1491,31,19147.1,
41495,06:25:00,06:25:00,895,1,93.32,
41495,06:27:00,06:27:00,149576,2,1118.74,
41495,06:30:00,06:30:00,891,3,1807.36,
41495,06:31:00,06:31:00,897,4,2254.15,
41495,06:32:00,06:32:00,899,5,2611.98,
41495,06:34:00,06:34:00,900,6,3436.55,
41495,06:36:00,06:36:00,878,7,4273.92,
41495,06:37:00,06:37:00,874,8,4609.27,
41495,06:39:00,06:39:00,1067,9,5032.02,
41495,06:41:00,06:41:00,1060,10,5762.58,
41495,06:41:00,06:41:00,1061,11,6172.36,
41495,06:42:00,06:42:00,1056,12,6587.69,
41495,06:43:00,06:43:00,1057,13,6994.56,
41495,06:45:00,06:45:00,1108,14,7312.79,
41495,06:46:00,06:46:00,1135,15,7819.68,
41495,06:48:00,06:48:00,1243,16,8399.91,
41495,06:50:00,06:50:00,1284,17,9124.6,
41495,06:53:00,06:53:00,1629,18,9802.24,
41495,06:55:00,06:55:00,1353,19,10459.92,
41495,06:57:00,06:57:00,1344,20,10841.88,
41495,06:59:00,06:59:00,1262,21,11428.26,
41495,07:02:00,07:02:00,141103,22,12130.63,
41495,07:03:00,07:03:00,1438,23,13111.95,
41495,07:05:00,07:05:00,1445,24,14243.26,
41495,07:07:00,07:07:00,1456,25,15132.11,
41495,07:08:00,07:08:00,1465,26,15822.16,
41495,07:09:00,07:09:00,3846,27,16805.44,
41495,07:12:00,07:12:00,1476,28,17604.73,
41495,07:13:00,07:13:00,1480,29,17996.87,
41495,07:15:00,07:15:00,1485,30,18635.05,
41495,07:17:00,07:17:00,1491,31,19147.1,
41496,06:25:00,06:25:00,895,1,93.32,
41496,06:27:00,06:27:00,149576,2,1118.74,
41496,06:30:00,06:30:00,891,3,1807.36,
41496,06:31:00,06:31:00,897,4,2254.15,
41496,06:32:00,06:32:00,899,5,2611.98,
41496,06:34:00,06:34:00,900,6,3436.55,
41496,06:36:00,06:36:00,878,7,4273.92,
41496,06:37:00,06:37:00,874,8,4609.27,
41496,06:39:00,06:39:00,1067,9,5032.02,
41496,06:41:00,06:41:00,1060,10,5762.58,
41496,06:41:00,06:41:00,1061,11,6172.36,
41496,06:42:00,06:42:00,1056,12,6587.69,
41496,06:43:00,06:43:00,1057,13,6994.56,
41496,06:45:00,06:45:00,1108,14,7312.79,
41496,06:46:00,06:46:00,1135,15,7819.68,
41496,06:48:00,06:48:00,1243,16,8399.91,
41496,06:50:00,06:50:00,1284,17,9124.6,
41496,06:53:00,06:53:00,1629,18,9802.24,
41496,06:55:00,06:55:00,1353,19,10459.92,
41496,06:57:00,06:57:00,1344,20,10841.88,
41496,06:59:00,06:59:00,1262,21,11428.26,
41496,07:02:00,07:02:00,141103,22,12130.63,
41496,07:03:00,07:03:00,1438,23,13111.95,
41496,07:05:00,07:05:00,1445,24,14243.26,
41496,07:07:00,07:07:00,1456,25,15132.11,
41496,07:08:00,07:08:00,1465,26,15822.16,
41496,07:09:00,07:09:00,3846,27,16805.44,
41496,07:12:00,07:12:00,1476,28,17604.73,
41496,07:13:00,07:13:00,1480,29,17996.87,
41496,07:15:00,07:15:00,1485,30,18635.05,
41496,07:17:00,07:17:00,1491,31,19147.1,
41564,12:43:00,12:43:00,895,1,93.32,
41564,12:46:00,12:46:00,149576,2,1118.74,
41564,12:48:00,12:48:00,891,3,1807.36,
41564,12:50:00,12:50:00,897,4,2254.15,
41564,12:51:00,12:51:00,899,5,2611.98,
41564,12:54:00,12:54:00,900,6,3436.55,
41564,12:56:00,12:56:00,878,7,4273.92,
41564,12:57:00,12:57:00,874,8,4609.27,
41564,12:58:00,12:58:00,1067,9,5032.02,
41564,13:00:00,13:00:00,1060,10,5762.58,
41564,13:01:00,13:01:00,1061,11,6172.36,
41564,13:02:00,13:02:00,1056,12,6587.69,
41564,13:04:00,13:04:00,1057,13,6994.56,
41564,13:05:00,13:05:00,1108,14,7312.79,
41564,13:07:00,13:07:00,1135,15,7819.68,
41564,13:09:00,13:09:00,1243,16,8399.91,
41564,13:11:00,13:11:00,1284,17,9124.6,
41564,13:13:00,13:13:00,1629,18,9802.24,
41564,13:16:00,13:16:00,1353,19,10459.92,
41564,13:17:00,13:17:00,1344,20,10841.88,
41564,13:20:00,13:20:00,1262,21,11428.26,
41564,13:23:00,13:23:00,141103,22,12130.63,
41564,13:25:00,13:25:00,1438,23,13111.95,
41564,13:26:00,13:26:00,1445,24,14243.26,
41564,13:28:00,13:28:00,1456,25,15132.11,
41564,13:29:00,13:29:00,1465,26,15822.16,
41564,13:31:00,13:31:00,3846,27,16805.44,
41564,13:33:00,13:33:00,1476,28,17604.73,
41564,13:34:00,13:34:00,1480,29,17996.87,
41564,13:36:00,13:36:00,1485,30,18635.05,
41564,13:37:00,13:37:00,1491,31,19147.1,
41814,18:32:00,18:32:00,895,1,93.32,
41814,18:35:00,18:35:00,149576,2,1118.74,
41814,18:37:00,18:37:00,891,3,1807.36,
41814,18:39:00,18:39:00,897,4,2254.15,
41814,18:40:00,18:40:00,899,5,2611.98,
41814,18:42:00,18:42:00,900,6,3436.55,
41814,18:44:00,18:44:00,878,7,4273.92,
41814,18:45:00,18:45:00,874,8,4609.27,
41814,18:47:00,18:47:00,1067,9,5032.02,
41814,18:49:00,18:49:00,1060,10,5762.58,
41814,18:50:00,18:50:00,1061,11,6172.36,
41814,18:51:00,18:51:00,1056,12,6587.69,
41814,18:52:00,18:52:00,1057,13,6994.56,
41814,18:53:00,18:53:00,1108,14,7312.79,
41814,18:55:00,18:55:00,1135,15,7819.68,
41814,18:57:00,18:57:00,1243,16,8399.91,
41814,18:59:00,18:59:00,1284,17,9124.6,
41814,19:01:00,19:01:00,1629,18,9802.24,
41814,19:04:00,19:04:00,1353,19,10459.92,
41814,19:05:00,19:05:00,1344,20,10841.88,
41814,19:08:00,19:08:00,1262,21,11428.26,
41814,19:11:00,19:11:00,141103,22,12130.63,
41814,19:12:00,19:12:00,1438,23,13111.95,
41814,19:14:00,19:14:00,1445,24,14243.26,
41814,19:15:00,19:15:00,1456,25,15132.11,
41814,19:17:00,19:17:00,1465,26,15822.16,
41814,19:18:00,19:18:00,3846,27,16805.44,
41814,19:21:00,19:21:00,1476,28,17604.73,
41814,19:22:00,19:22:00,1480,29,17996.87,
41814,19:24:00,19:24:00,1485,30,18635.05,
41814,19:25:00,19:25:00,1491,31,19147.1,
41842,15:31:00,15:31:00,895,1,93.32,
41842,15:34:00,15:34:00,149576,2,1118.74,
41842,15:36:00,15:36:00,891,3,1807.36,
41842,15:38:00,15:38:00,897,4,2254.15,
41842,15:39:00,15:39:00,899,5,2611.98,
41842,15:42:00,15:42:00,900,6,3436.55,
41842,15:44:00,15:44:00,878,7,4273.92,
41842,15:45:00,15:45:00,874,8,4609.27,
41842,15:46:00,15:46:00,1067,9,5032.02,
41842,15:48:00,15:48:00,1060,10,5762.58,
41842,15:49:00,15:49:00,1061,11,6172.36,
41842,15:50:00,15:50:00,1056,12,6587.69,
41842,15:52:00,15:52:00,1057,13,6994.56,
41842,15:53:00,15:53:00,1108,14,7312.79,
41842,15:55:00,15:55:00,1135,15,7819.68,
41842,15:57:00,15:57:00,1243,16,8399.91,
41842,15:59:00,15:59:00,1284,17,9124.6,
41842,16:01:00,16:01:00,1629,18,9802.24,
41842,16:04:00,16:04:00,1353,19,10459.92,
41842,16:05:00,16:05:00,1344,20,10841.88,
41842,16:08:00,16:08:00,1262,21,11428.26,
41842,16:11:00,16:11:00,141103,22,12130.63,
41842,16:12:00,16:12:00,1438,23,13111.95,
41842,16:14:00,16:14:00,1445,24,14243.26,
41842,16:16:00,16:16:00,1456,25,15132.11,
41842,16:17:00,16:17:00,1465,26,15822.16,
41842,16:19:00,16:19:00,3846,27,16805.44,
41842,16:21:00,16:21:00,1476,28,17604.73,
41842,16:22:00,16:22:00,1480,29,17996.87,
41842,16:24:00,16:24:00,1485,30,18635.05,
41842,16:26:00,16:26:00,1491,31,19147.1,
41865,13:27:00,13:27:00,895,1,93.32,
41865,13:30:00,13:30:00,149576,2,1118.74,
41865,13:32:00,13:32:00,891,3,1807.36,
41865,13:34:00,13:34:00,897,4,2254.15,
41865,13:35:00,13:35:00,899,5,2611.98,
41865,13:38:00,13:38:00,900,6,3436.55,
41865,13:40:00,13:40:00,878,7,4273.92,
41865,13:41:00,13:41:00,874,8,4609.27,
41865,13:42:00,13:42:00,1067,9,5032.02,
41865,13:44:00,13:44:00,1060,10,5762.58,
41865,13:45:00,13:45:00,1061,11,6172.36,
41865,13:46:00,13:46:00,1056,12,6587.69,
41865,13:48:00,13:48:00,1057,13,6994.56,
41865,13:49:00,13:49:00,1108,14,7312.79,
41865,13:51:00,13:51:00,1135,15,7819.68,
41865,13:53:00,13:53:00,1243,16,8399.91,
41865,13:55:00,13:55:00,1284,17,9124.6,
41865,13:57:00,13:57:00,1629,18,9802.24,
41865,14:00:00,14:00:00,1353,19,10459.92,
41865,14:01:00,14:01:00,1344,20,10841.88,
41865,14:04:00,14:04:00,1262,21,11428.26,
41865,14:07:00,14:07:00,141103,22,12130.63,
41865,14:08:00,14:08:00,1438,23,13111.95,
41865,14:10:00,14:10:00,1445,24,14243.26,
41865,14:12:00,14:12:00,1456,25,15132.11,
41865,14:13:00,14:13:00,1465,26,15822.16,
41865,14:15:00,14:15:00,3846,27,16805.44,
41865,14:17:00,14:17:00,1476,28,17604.73,
41865,14:18:00,14:18:00,1480,29,17996.87,
41865,14:20:00,14:20:00,1485,30,18635.05,
41865,14:22:00,14:22:00,1491,31,19147.1,
41956,08:19:00,08:19:00,895,1,93.32,
41956,08:22:00,08:22:00,149576,2,1118.74,
41956,08:24:00,08:24:00,891,3,1807.36,
41956,08:25:00,08:25:00,897,4,2254.15,
41956,08:27:00,08:27:00,899,5,2611.98,
41956,08:28:00,08:28:00,900,6,3436.55,
41956,08:30:00,08:30:00,878,7,4273.92,
41956,08:31:00,08:31:00,874,8,4609.27,
41956,08:32:00,08:32:00,1067,9,5032.02,
41956,08:34:00,08:34:00,1060,10,5762.58,
41956,08:35:00,08:35:00,1061,11,6172.36,
41956,08:36:00,08:36:00,1056,12,6587.69,
41956,08:38:00,08:38:00,1057,13,6994.56,
41956,08:39:00,08:39:00,1108,14,7312.79,
41956,08:41:00,08:41:00,1135,15,7819.68,
41956,08:42:00,08:42:00,1243,16,8399.91,
41956,08:44:00,08:44:00,1284,17,9124.6,
41956,08:47:00,08:47:00,1629,18,9802.24,
41956,08:49:00,08:49:00,1353,19,10459.92,
41956,08:50:00,08:50:00,1344,20,10841.88,
41956,08:53:00,08:53:00,1262,21,11428.26,
41956,08:56:00,08:56:00,141103,22,12130.63,
41956,08:57:00,08:57:00,1438,23,13111.95,
41956,08:59:00,08:59:00,1445,24,14243.26,
41956,09:00:00,09:00:00,1456,25,15132.11,
41956,09:02:00,09:02:00,1465,26,15822.16,
41956,09:03:00,09:03:00,3846,27,16805.44,
41956,09:05:00,09:05:00,1476,28,17604.73,
41956,09:06:00,09:06:00,1480,29,17996.87,
41956,09:08:00,09:08:00,1485,30,18635.05,
41956,09:10:00,09:10:00,1491,31,19147.1,
42115,09:28:00,09:28:00,895,1,93.32,
42115,09:31:00,09:31:00,149576,2,1118.74,
42115,09:33:00,09:33:00,891,3,1807.36,
42115,09:35:00,09:35:00,897,4,2254.15,
42115,09:36:00,09:36:00,899,5,2611.98,
42115,09:38:00,09:38:00,900,6,3436.55,
42115,09:40:00,09:40:00,878,7,4273.92,
42115,09:41:00,09:41:00,874,8,4609.27,
42115,09:43:00,09:43:00,1067,9,5032.02,
42115,09:44:00,09:44:00,1060,10,5762.58,
42115,09:45:00,09:45:00,1061,11,6172.36,
42115,09:46:00,09:46:00,1056,12,6587.69,
42115,09:48:00,09:48:00,1057,13,6994.56,
42115,09:49:00,09:49:00,1108,14,7312.79,
42115,09:51:00,09:51:00,1135,15,7819.68,
42115,09:53:00,09:53:00,1243,16,8399.91,
42115,09:55:00,09:55:00,1284,17,9124.6,
42115,09:57:00,09:57:00,1629,18,9802.24,
42115,10:00:00,10:00:00,1353,19,10459.92,
42115,10:01:00,10:01:00,1344,20,10841.88,
42115,10:03:00,10:03:00,1262,21,11428.26,
42115,10:06:00,10:06:00,141103,22,12130.63,
42115,10:08:00,10:08:00,1438,23,13111.95,
42115,10:10:00,10:10:00,1445,24,14243.26,
42115,10:11:00,10:11:00,1456,25,15132.11,
42115,10:12:00,10:12:00,1465,26,15822.16,
42115,10:14:00,10:14:00,3846,27,16805.44,
42115,10:16:00,10:16:00,1476,28,17604.73,
42115,10:17:00,10:17:00,1480,29,17996.87,
42115,10:19:00,10:19:00,1485,30,18635.05,
42115,10:21:00,10:21:00,1491,31,19147.1,
42273,06:34:00,06:34:00,895,1,93.32,
42273,06:37:00,06:37:00,149576,2,1118.74,
42273,06:39:00,06:39:00,891,3,1807.36,
42273,06:40:00,06:40:00,897,4,2254.15,
42273,06:41:00,06:41:00,899,5,2611.98,
42273,06:43:00,06:43:00,900,6,3436.55,
42273,06:45:00,06:45:00,878,7,4273.92,
42273,06:46:00,06:46:00,874,8,4609.27,
42273,06:47:00,06:47:00,1067,9,5032.02,
42273,06:48:00,06:48:00,1060,10,5762.58,
42273,06:49:00,06:49:00,1061,11,6172.36,
42273,06:51:00,06:51:00,1056,12,6587.69,
42273,06:52:00,06:52:00,1057,13,6994.56,
42273,06:53:00,06:53:00,1108,14,7312.79,
42273,06:55:00,06:55:00,1135,15,7819.68,
42273,06:56:00,06:56:00,1243,16,8399.91,
42273,06:58:00,06:58:00,1284,17,9124.6,
42273,07:00:00,07:00:00,1629,18,9802.24,
42273,07:02:00,07:02:00,1353,19,10459.92,
42273,07:04:00,07:04:00,1344,20,10841.88,
42273,07:05:00,07:05:00,1262,21,11428.26,
42273,07:07:00,07:07:00,141103,22,12130.63,
42273,07:08:00,07:08:00,1438,23,13111.95,
42273,07:10:00,07:10:00,1445,24,14243.26,
42273,07:11:00,07:11:00,1456,25,15132.11,
42273,07:13:00,07:13:00,1465,26,15822.16,
42273,07:14:00,07:14:00,3846,27,16805.44,
42273,07:16:00,07:16:00,1476,28,17604.73,
42273,07:17:00,07:17:00,1480,29,17996.87,
42273,07:19:00,07:19:00,1485,30,18635.05,
42273,07:20:00,07:20:00,1491,31,19147.1,
42276,23:55:00,23:55:00,895,1,93.32,
42276,23:57:00,23:57:00,149576,2,1118.74,
42276,23:59:00,23:59:00,891,3,1807.36,
42276,24:00:00,24:00:00,897,4,2254.15,
42276,24:01:00,24:01:00,899,5,2611.98,
42276,24:03:00,24:03:00,900,6,3436.55,
42276,24:05:00,24:05:00,878,7,4273.92,
42276,24:06:00,24:06:00,874,8,4609.27,
42276,24:07:00,24:07:00,1067,9,5032.02,
42276,24:09:00,24:09:00,1060,10,5762.58,
42276,24:10:00,24:10:00,1061,11,6172.36,
42276,24:11:00,24:11:00,1056,12,6587.69,
42276,24:12:00,24:12:00,1057,13,6994.56,
42276,24:13:00,24:13:00,1108,14,7312.79,
42276,24:14:00,24:14:00,1135,15,7819.68,
42276,24:16:00,24:16:00,1243,16,8399.91,
42276,24:18:00,24:18:00,1284,17,9124.6,
42276,24:20:00,24:20:00,1629,18,9802.24,
42276,24:22:00,24:22:00,1353,19,10459.92,
42276,24:23:00,24:23:00,1344,20,10841.88,
42276,24:25:00,24:25:00,1262,21,11428.26,
42276,24:27:00,24:27:00,141103,22,12130.63,
42276,24:28:00,24:28:00,1438,23,13111.95,
42276,24:30:00,24:30:00,1445,24,14243.26,
42276,24:31:00,24:31:00,1456,25,15132.11,
42276,24:32:00,24:32:00,1465,26,15822.16,
42276,24:34:00,24:34:00,3846,27,16805.44,
42276,24:35:00,24:35:00,1476,28,17604.73,
42276,24:37:00,24:37:00,1480,29,17996.87,
42276,24:38:00,24:38:00,1485,30,18635.05,
42276,24:40:00,24:40:00,1491,31,19147.1,
42377,09:26:00,09:26:00,895,1,93.32,
42377,09:29:00,09:29:00,149576,2,1118.74,
42377,09:32:00,09:32:00,891,3,1807.36,
42377,09:34:00,09:34:00,897,4,2254.15,
42377,09:35:00,09:35:00,899,5,2611.98,
42377,09:37:00,09:37:00,900,6,3436.55,
42377,09:39:00,09:39:00,878,7,4273.92,
42377,09:40:00,09:40:00,874,8,4609.27,
42377,09:42:00,09:42:00,1067,9,5032.02,
42377,09:44:00,09:44:00,1060,10,5762.58,
42377,09:45:00,09:45:00,1061,11,6172.36,
42377,09:46:00,09:46:00,1056,12,6587.69,
42377,09:48:00,09:48:00,1057,13,6994.56,
42377,09:49:00,09:49:00,1108,14,7312.79,
42377,09:51:00,09:51:00,1135,15,7819.68,
42377,09:53:00,09:53:00,1243,16,8399.91,
42377,09:55:00,09:55:00,1284,17,9124.6,
42377,09:58:00,09:58:00,1629,18,9802.24,
42377,10:00:00,10:00:00,1353,19,10459.92,
42377,10:02:00,10:02:00,1344,20,10841.88,
42377,10:04:00,10:04:00,1262,21,11428.26,
42377,10:07:00,10:07:00,141103,22,12130.63,
42377,10:09:00,10:09:00,1438,23,13111.95,
42377,10:10:00,10:10:00,1445,24,14243.26,
42377,10:12:00,10:12:00,1456,25,15132.11,
42377,10:13:00,10:13:00,1465,26,15822.16,
42377,10:15:00,10:15:00,3846,27,16805.44,
42377,10:17:00,10:17:00,1476,28,17604.73,
42377,10:18:00,10:18:00,1480,29,17996.87,
42377,10:20:00,10:20:00,1485,30,18635.05,
42377,10:21:00,10:21:00,1491,31,19147.1,
42559,16:42:00,16:42:00,895,1,93.32,
42559,16:45:00,16:45:00,149576,2,1118.74,
42559,16:48:00,16:48:00,891,3,1807.36,
42559,16:50:00,16:50:00,897,4,2254.15,
42559,16:52:00,16:52:00,899,5,2611.98,
42559,16:54:00,16:54:00,900,6,3436.55,
42559,16:56:00,16:56:00,878,7,4273.92,
42559,16:58:00,16:58:00,874,8,4609.27,
42559,17:00:00,17:00:00,1067,9,5032.02,
42559,17:02:00,17:02:00,1060,10,5762.58,
42559,17:03:00,17:03:00,1061,11,6172.36,
42559,17:05:00,17:05:00,1056,12,6587.69,
42559,17:06:00,17:06:00,1057,13,6994.56,
42559,17:07:00,17:07:00,1108,14,7312.79,
42559,17:10:00,17:10:00,1135,15,7819.68,
42559,17:11:00,17:11:00,1243,16,8399.91,
42559,17:14:00,17:14:00,1284,17,9124.6,
42559,17:16:00,17:16:00,1629,18,9802.24,
42559,17:19:00,17:19:00,1353,19,10459.92,
42559,17:21:00,17:21:00,1344,20,10841.88,
42559,17:24:00,17:24:00,1262,21,11428.26,
42559,17:28:00,17:28:00,141103,22,12130.63,
42559,17:30:00,17:30:00,1438,23,13111.95,
42559,17:31:00,17:31:00,1445,24,14243.26,
42559,17:33:00,17:33:00,1456,25,15132.11,
42559,17:34:00,17:34:00,1465,26,15822.16,
42559,17:36:00,17:36:00,3846,27,16805.44,
42559,17:38:00,17:38:00,1476,28,17604.73,
42559,17:40:00,17:40:00,1480,29,17996.87,
42559,17:42:00,17:42:00,1485,30,18635.05,
42559,17:43:00,17:43:00,1491,31,19147.1,
42989,14:20:00,14:20:00,895,1,93.32,
42989,14:23:00,14:23:00,149576,2,1118.74,
42989,14:25:00,14:25:00,891,3,1807.36,
42989,14:27:00,14:27:00,897,4,2254.15,
42989,14:28:00,14:28:00,899,5,2611.98,
42989,14:31:00,14:31:00,900,6,3436.55,
42989,14:33:00,14:33:00,878,7,4273.92,
42989,14:34:00,14:34:00,874,8,4609.27,
42989,14:35:00,14:35:00,1067,9,5032.02,
42989,14:37:00,14:37:00,1060,10,5762.58,
42989,14:38:00,14:38:00,1061,11,6172.36,
42989,14:39:00,14:39:00,1056,12,6587.69,
42989,14:41:00,14:41:00,1057,13,6994.56,
42989,14:42:00,14:42:00,1108,14,7312.79,
42989,14:44:00,14:44:00,1135,15,7819.68,
42989,14:46:00,14:46:00,1243,16,8399.91,
42989,14:48:00,14:48:00,1284,17,9124.6,
42989,14:50:00,14:50:00,1629,18,9802.24,
42989,14:53:00,14:53:00,1353,19,10459.92,
42989,14:54:00,14:54:00,1344,20,10841.88,
42989,14:57:00,14:57:00,1262,21,11428.26,
42989,15:00:00,15:00:00,141103,22,12130.63,
42989,15:01:00,15:01:00,1438,23,13111.95,
42989,15:03:00,15:03:00,1445,24,14243.26,
42989,15:05:00,15:05:00,1456,25,15132.11,
42989,15:06:00,15:06:00,1465,26,15822.16,
42989,15:08:00,15:08:00,3846,27,16805.44,
42989,15:10:00,15:10:00,1476,28,17604.73,
42989,15:11:00,15:11:00,1480,29,17996.87,
42989,15:13:00,15:13:00,1485,30,18635.05,
42989,15:15:00,15:15:00,1491,31,19147.1,
43045,07:20:00,07:20:00,895,1,93.32,
43045,07:23:00,07:23:00,149576,2,1118.74,
43045,07:25:00,07:25:00,891,3,1807.36,
43045,07:26:00,07:26:00,897,4,2254.15,
43045,07:27:00,07:27:00,899,5,2611.98,
43045,07:29:00,07:29:00,900,6,3436.55,
43045,07:31:00,07:31:00,878,7,4273.92,
43045,07:32:00,07:32:00,874,8,4609.27,
43045,07:33:00,07:33:00,1067,9,5032.02,
43045,07:35:00,07:35:00,1060,10,5762.58,
43045,07:36:00,07:36:00,1061,11,6172.36,
43045,07:37:00,07:37:00,1056,12,6587.69,
43045,07:38:00,07:38:00,1057,13,6994.56,
43045,07:39:00,07:39:00,1108,14,7312.79,
43045,07:41:00,07:41:00,1135,15,7819.68,
43045,07:43:00,07:43:00,1243,16,8399.91,
43045,07:45:00,07:45:00,1284,17,9124.6,
43045,07:47:00,07:47:00,1629,18,9802.24,
43045,07:49:00,07:49:00,1353,19,10459.92,
43045,07:50:00,07:50:00,1344,20,10841.88,
43045,07:53:00,07:53:00,1262,21,11428.26,
43045,07:56:00,07:56:00,141103,22,12130.63,
43045,07:57:00,07:57:00,1438,23,13111.95,
43045,07:59:00,07:59:00,1445,24,14243.26,
43045,08:00:00,08:00:00,1456,25,15132.11,
43045,08:02:00,08:02:00,1465,26,15822.16,
43045,08:03:00,08:03:00,3846,27,16805.44,
43045,08:05:00,08:05:00,1476,28,17604.73,
43045,08:07:00,08:07:00,1480,29,17996.87,
43045,08:08:00,08:08:00,1485,30,18635.05,
43045,08:10:00,08:10:00,1491,31,19147.1,
43098,19:45:00,19:45:00,895,1,93.32,
43098,19:48:00,19:48:00,149576,2,1118.74,
43098,19:50:00,19:50:00,891,3,1807.36,
43098,19:51:00,19:51:00,897,4,2254.15,
43098,19:52:00,19:52:00,899,5,2611.98,
43098,19:55:00,19:55:00,900,6,3436.55,
43098,19:57:00,19:57:00,878,7,4273.92,
43098,19:58:00,19:58:00,874,8,4609.27,
43098,19:59:00,19:59:00,1067,9,5032.02,
43098,20:01:00,20:01:00,1060,10,5762.58,
43098,20:02:00,20:02:00,1061,11,6172.36,
43098,20:03:00,20:03:00,1056,12,6587.69,
43098,20:04:00,20:04:00,1057,13,6994.56,
43098,20:05:00,20:05:00,1108,14,7312.79,
43098,20:07:00,20:07:00,1135,15,7819.68,
43098,20:09:00,20:09:00,1243,16,8399.91,
43098,20:11:00,20:11:00,1284,17,9124.6,
43098,20:13:00,20:13:00,1629,18,9802.24,
43098,20:16:00,20:16:00,1353,19,10459.92,
43098,20:17:00,20:17:00,1344,20,10841.88,
43098,20:19:00,20:19:00,1262,21,11428.26,
43098,20:22:00,20:22:00,141103,22,12130.63,
43098,20:24:00,20:24:00,1438,23,13111.95,
43098,20:26:00,20:26:00,1445,24,14243.26,
43098,20:27:00,20:27:00,1456,25,15132.11,
43098,20:28:00,20:28:00,1465,26,15822.16,
43098,20:30:00,20:30:00,3846,27,16805.44,
43098,20:32:00,20:32:00,1476,28,17604.73,
43098,20:34:00,20:34:00,1480,29,17996.87,
43098,20:35:00,20:35:00,1485,30,18635.05,
43098,20:37:00,20:37:00,1491,31,19147.1,
43144,21:10:00,21:10:00,895,1,93.32,
43144,21:13:00,21:13:00,149576,2,1118.74,
43144,21:15:00,21:15:00,891,3,1807.36,
43144,21:16:00,21:16:00,897,4,2254.15,
43144,21:17:00,21:17:00,899,5,2611.98,
43144,21:19:00,21:19:00,900,6,3436.55,
43144,21:21:00,21:21:00,878,7,4273.92,
43144,21:23:00,21:23:00,874,8,4609.27,
43144,21:24:00,21:24:00,1067,9,5032.02,
43144,21:26:00,21:26:00,1060,10,5762.58,
43144,21:27:00,21:27:00,1061,11,6172.36,
43144,21:28:00,21:28:00,1056,12,6587.69,
43144,21:29:00,21:29:00,1057,13,6994.56,
43144,21:30:00,21:30:00,1108,14,7312.79,
43144,21:32:00,21:32:00,1135,15,7819.68,
43144,21:34:00,21:34:00,1243,16,8399.91,
43144,21:36:00,21:36:00,1284,17,9124.6,
43144,21:39:00,21:39:00,1629,18,9802.24,
43144,21:41:00,21:41:00,1353,19,10459.92,
43144,21:42:00,21:42:00,1344,20,10841.88,
43144,21:44:00,21:44:00,1262,21,11428.26,
43144,21:47:00,21:47:00,141103,22,12130.63,
43144,21:49:00,21:49:00,1438,23,13111.95,
43144,21:50:00,21:50:00,1445,24,14243.26,
43144,21:52:00,21:52:00,1456,25,15132.11,
43144,21:53:00,21:53:00,1465,26,15822.16,
43144,21:55:00,21:55:00,3846,27,16805.44,
43144,21:57:00,21:57:00,1476,28,17604.73,
43144,21:58:00,21:58:00,1480,29,17996.87,
43144,22:00:00,22:00:00,1485,30,18635.05,
43144,22:02:00,22:02:00,1491,31,19147.1,
43238,15:40:00,15:40:00,895,1,93.32,
43238,15:43:00,15:43:00,149576,2,1118.74,
43238,15:46:00,15:46:00,891,3,1807.36,
43238,15:48:00,15:48:00,897,4,2254.15,
43238,15:49:00,15:49:00,899,5,2611.98,
43238,15:51:00,15:51:00,900,6,3436.55,
43238,15:53:00,15:53:00,878,7,4273.92,
43238,15:55:00,15:55:00,874,8,4609.27,
43238,15:57:00,15:57:00,1067,9,5032.02,
43238,15:59:00,15:59:00,1060,10,5762.58,
43238,16:00:00,16:00:00,1061,11,6172.36,
43238,16:01:00,16:01:00,1056,12,6587.69,
43238,16:03:00,16:03:00,1057,13,6994.56,
43238,16:04:00,16:04:00,1108,14,7312.79,
43238,16:06:00,16:06:00,1135,15,7819.68,
43238,16:08:00,16:08:00,1243,16,8399.91,
43238,16:10:00,16:10:00,1284,17,9124.6,
43238,16:13:00,16:13:00,1629,18,9802.24,
43238,16:16:00,16:16:00,1353,19,10459.92,
43238,16:17:00,16:17:00,1344,20,10841.88,
43238,16:20:00,16:20:00,1262,21,11428.26,
43238,16:24:00,16:24:00,141103,22,12130.63,
43238,16:26:00,16:26:00,1438,23,13111.95,
43238,16:28:00,16:28:00,1445,24,14243.26,
43238,16:30:00,16:30:00,1456,25,15132.11,
43238,16:31:00,16:31:00,1465,26,15822.16,
43238,16:33:00,16:33:00,3846,27,16805.44,
43238,16:35:00,16:35:00,1476,28,17604.73,
43238,16:37:00,16:37:00,1480,29,17996.87,
43238,16:38:00,16:38:00,1485,30,18635.05,
43238,16:40:00,16:40:00,1491,31,19147.1,
43239,15:40:00,15:40:00,895,1,93.32,
43239,15:43:00,15:43:00,149576,2,1118.74,
43239,15:46:00,15:46:00,891,3,1807.36,
43239,15:48:00,15:48:00,897,4,2254.15,
43239,15:49:00,15:49:00,899,5,2611.98,
43239,15:51:00,15:51:00,900,6,3436.55,
43239,15:53:00,15:53:00,878,7,4273.92,
43239,15:55:00,15:55:00,874,8,4609.27,
43239,15:57:00,15:57:00,1067,9,5032.02,
43239,15:59:00,15:59:00,1060,10,5762.58,
43239,16:00:00,16:00:00,1061,11,6172.36,
43239,16:01:00,16:01:00,1056,12,6587.69,
43239,16:03:00,16:03:00,1057,13,6994.56,
43239,16:04:00,16:04:00,1108,14,7312.79,
43239,16:06:00,16:06:00,1135,15,7819.68,
43239,16:08:00,16:08:00,1243,16,8399.91,
43239,16:10:00,16:10:00,1284,17,9124.6,
43239,16:13:00,16:13:00,1629,18,9802.24,
43239,16:16:00,16:16:00,1353,19,10459.92,
43239,16:17:00,16:17:00,1344,20,10841.88,
43239,16:20:00,16:20:00,1262,21,11428.26,
43239,16:24:00,16:24:00,141103,22,12130.63,
43239,16:26:00,16:26:00,1438,23,13111.95,
43239,16:28:00,16:28:00,1445,24,14243.26,
43239,16:30:00,16:30:00,1456,25,15132.11,
43239,16:31:00,16:31:00,1465,26,15822.16,
43239,16:33:00,16:33:00,3846,27,16805.44,
43239,16:35:00,16:35:00,1476,28,17604.73,
43239,16:37:00,16:37:00,1480,29,17996.87,
43239,16:38:00,16:38:00,1485,30,18635.05,
43239,16:40:00,16:40:00,1491,31,19147.1,
43274,23:32:00,23:32:00,895,1,93.32,
43274,23:34:00,23:34:00,149576,2,1118.74,
43274,23:36:00,23:36:00,891,3,1807.36,
43274,23:38:00,23:38:00,897,4,2254.15,
43274,23:39:00,23:39:00,899,5,2611.98,
43274,23:41:00,23:41:00,900,6,3436.55,
43274,23:42:00,23:42:00,878,7,4273.92,
43274,23:43:00,23:43:00,874,8,4609.27,
43274,23:45:00,23:45:00,1067,9,5032.02,
43274,23:46:00,23:46:00,1060,10,5762.58,
43274,23:47:00,23:47:00,1061,11,6172.36,
43274,23:48:00,23:48:00,1056,12,6587.69,
43274,23:49:00,23:49:00,1057,13,6994.56,
43274,23:50:00,23:50:00,1108,14,7312.79,
43274,23:52:00,23:52:00,1135,15,7819.68,
43274,23:53:00,23:53:00,1243,16,8399.91,
43274,23:55:00,23:55:00,1284,17,9124.6,
43274,23:57:00,23:57:00,1629,18,9802.24,
43274,23:59:00,23:59:00,1353,19,10459.92,
43274,24:00:00,24:00:00,1344,20,10841.88,
43274,24:02:00,24:02:00,1262,21,11428.26,
43274,24:04:00,24:04:00,141103,22,12130.63,
43274,24:05:00,24:05:00,1438,23,13111.95,
43274,24:07:00,24:07:00,1445,24,14243.26,
43274,24:08:00,24:08:00,1456,25,15132.11,
43274,24:09:00,24:09:00,1465,26,15822.16,
43274,24:11:00,24:11:00,3846,27,16805.44,
43274,24:13:00,24:13:00,1476,28,17604.73,
43274,24:14:00,24:14:00,1480,29,17996.87,
43274,24:16:00,24:16:00,1485,30,18635.05,
43274,24:17:00,24:17:00,1491,31,19147.1,
43576,09:26:00,09:26:00,895,1,93.32,
43576,09:29:00,09:29:00,149576,2,1118.74,
43576,09:32:00,09:32:00,891,3,1807.36,
43576,09:34:00,09:34:00,897,4,2254.15,
43576,09:35:00,09:35:00,899,5,2611.98,
43576,09:37:00,09:37:00,900,6,3436.55,
43576,09:39:00,09:39:00,878,7,4273.92,
43576,09:40:00,09:40:00,874,8,4609.27,
43576,09:42:00,09:42:00,1067,9,5032.02,
43576,09:44:00,09:44:00,1060,10,5762.58,
43576,09:45:00,09:45:00,1061,11,6172.36,
43576,09:46:00,09:46:00,1056,12,6587.69,
43576,09:48:00,09:48:00,1057,13,6994.56,
43576,09:49:00,09:49:00,1108,14,7312.79,
43576,09:51:00,09:51:00,1135,15,7819.68,
43576,09:53:00,09:53:00,1243,16,8399.91,
43576,09:55:00,09:55:00,1284,17,9124.6,
43576,09:58:00,09:58:00,1629,18,9802.24,
43576,10:00:00,10:00:00,1353,19,10459.92,
43576,10:02:00,10:02:00,1344,20,10841.88,
43576,10:04:00,10:04:00,1262,21,11428.26,
43576,10:07:00,10:07:00,141103,22,12130.63,
43576,10:09:00,10:09:00,1438,23,13111.95,
43576,10:10:00,10:10:00,1445,24,14243.26,
43576,10:12:00,10:12:00,1456,25,15132.11,
43576,10:13:00,10:13:00,1465,26,15822.16,
43576,10:15:00,10:15:00,3846,27,16805.44,
43576,10:17:00,10:17:00,1476,28,17604.73,
43576,10:18:00,10:18:00,1480,29,17996.87,
43576,10:20:00,10:20:00,1485,30,18635.05,
43576,10:21:00,10:21:00,1491,31,19147.1,
43577,09:26:00,09:26:00,895,1,93.32,
43577,09:29:00,09:29:00,149576,2,1118.74,
43577,09:32:00,09:32:00,891,3,1807.36,
43577,09:34:00,09:34:00,897,4,2254.15,
43577,09:35:00,09:35:00,899,5,2611.98,
43577,09:37:00,09:37:00,900,6,3436.55,
43577,09:39:00,09:39:00,878,7,4273.92,
43577,09:40:00,09:40:00,874,8,4609.27,
43577,09:42:00,09:42:00,1067,9,5032.02,
43577,09:44:00,09:44:00,1060,10,5762.58,
43577,09:45:00,09:45:00,1061,11,6172.36,
43577,09:46:00,09:46:00,1056,12,6587.69,
43577,09:48:00,09:48:00,1057,13,6994.56,
43577,09:49:00,09:49:00,1108,14,7312.79,
43577,09:51:00,09:51:00,1135,15,7819.68,
43577,09:53:00,09:53:00,1243,16,8399.91,
43577,09:55:00,09:55:00,1284,17,9124.6,
43577,09:58:00,09:58:00,1629,18,9802.24,
43577,10:00:00,10:00:00,1353,19,10459.92,
43577,10:02:00,10:02:00,1344,20,10841.88,
43577,10:04:00,10:04:00,1262,21,11428.26,
43577,10:07:00,10:07:00,141103,22,12130.63,
43577,10:09:00,10:09:00,1438,23,13111.95,
43577,10:10:00,10:10:00,1445,24,14243.26,
43577,10:12:00,10:12:00,1456,25,15132.11,
43577,10:13:00,10:13:00,1465,26,15822.16,
43577,10:15:00,10:15:00,3846,27,16805.44,
43577,10:17:00,10:17:00,1476,28,17604.73,
43577,10:18:00,10:18:00,1480,29,17996.87,
43577,10:20:00,10:20:00,1485,30,18635.05,
43577,10:21:00,10:21:00,1491,31,19147.1,
43874,14:57:00,14:57:00,895,1,93.32,
43874,15:00:00,15:00:00,149576,2,1118.74,
43874,15:02:00,15:02:00,891,3,1807.36,
43874,15:04:00,15:04:00,897,4,2254.15,
43874,15:05:00,15:05:00,899,5,2611.98,
43874,15:08:00,15:08:00,900,6,3436.55,
43874,15:10:00,15:10:00,878,7,4273.92,
43874,15:11:00,15:11:00,874,8,4609.27,
43874,15:12:00,15:12:00,1067,9,5032.02,
43874,15:14:00,15:14:00,1060,10,5762.58,
43874,15:15:00,15:15:00,1061,11,6172.36,
43874,15:16:00,15:16:00,1056,12,6587.69,
43874,15:18:00,15:18:00,1057,13,6994.56,
43874,15:19:00,15:19:00,1108,14,7312.79,
43874,15:21:00,15:21:00,1135,15,7819.68,
43874,15:23:00,15:23:00,1243,16,8399.91,
43874,15:25:00,15:25:00,1284,17,9124.6,
43874,15:27:00,15:27:00,1629,18,9802.24,
43874,15:30:00,15:30:00,1353,19,10459.92,
43874,15:31:00,15:31:00,1344,20,10841.88,
43874,15:34:00,15:34:00,1262,21,11428.26,
43874,15:37:00,15:37:00,141103,22,12130.63,
43874,15:38:00,15:38:00,1438,23,13111.95,
43874,15:40:00,15:40:00,1445,24,14243.26,
43874,15:42:00,15:42:00,1456,25,15132.11,
43874,15:43:00,15:43:00,1465,26,15822.16,
43874,15:45:00,15:45:00,3846,27,16805.44,
43874,15:47:00,15:47:00,1476,28,17604.73,
43874,15:48:00,15:48:00,1480,29,17996.87,
43874,15:50:00,15:50:00,1485,30,18635.05,
43874,15:52:00,15:52:00,1491,31,19147.1,
43918,15:07:00,15:07:00,895,1,93.32,
43918,15:10:00,15:10:00,149576,2,1118.74,
43918,15:13:00,15:13:00,891,3,1807.36,
43918,15:14:00,15:14:00,897,4,2254.15,
43918,15:16:00,15:16:00,899,5,2611.98,
43918,15:18:00,15:18:00,900,6,3436.55,
43918,15:20:00,15:20:00,878,7,4273.92,
43918,15:21:00,15:21:00,874,8,4609.27,
43918,15:23:00,15:23:00,1067,9,5032.02,
43918,15:25:00,15:25:00,1060,10,5762.58,
43918,15:26:00,15:26:00,1061,11,6172.36,
43918,15:27:00,15:27:00,1056,12,6587.69,
43918,15:29:00,15:29:00,1057,13,6994.56,
43918,15:30:00,15:30:00,1108,14,7312.79,
43918,15:32:00,15:32:00,1135,15,7819.68,
43918,15:34:00,15:34:00,1243,16,8399.91,
43918,15:36:00,15:36:00,1284,17,9124.6,
43918,15:39:00,15:39:00,1629,18,9802.24,
43918,15:42:00,15:42:00,1353,19,10459.92,
43918,15:43:00,15:43:00,1344,20,10841.88,
43918,15:46:00,15:46:00,1262,21,11428.26,
43918,15:49:00,15:49:00,141103,22,12130.63,
43918,15:50:00,15:50:00,1438,23,13111.95,
43918,15:52:00,15:52:00,1445,24,14243.26,
43918,15:54:00,15:54:00,1456,25,15132.11,
43918,15:55:00,15:55:00,1465,26,15822.16,
43918,15:56:00,15:56:00,3846,27,16805.44,
43918,15:59:00,15:59:00,1476,28,17604.73,
43918,16:00:00,16:00:00,1480,29,17996.87,
43918,16:02:00,16:02:00,1485,30,18635.05,
43918,16:04:00,16:04:00,1491,31,19147.1,
43965,10:16:00,10:16:00,895,1,93.32,
43965,10:19:00,10:19:00,149576,2,1118.74,
43965,10:21:00,10:21:00,891,3,1807.36,
43965,10:23:00,10:23:00,897,4,2254.15,
43965,10:24:00,10:24:00,899,5,2611.98,
43965,10:27:00,10:27:00,900,6,3436.55,
43965,10:29:00,10:29:00,878,7,4273.92,
43965,10:30:00,10:30:00,874,8,4609.27,
43965,10:31:00,10:31:00,1067,9,5032.02,
43965,10:33:00,10:33:00,1060,10,5762.58,
43965,10:34:00,10:34:00,1061,11,6172.36,
43965,10:35:00,10:35:00,1056,12,6587.69,
43965,10:37:00,10:37:00,1057,13,6994.56,
43965,10:38:00,10:38:00,1108,14,7312.79,
43965,10:40:00,10:40:00,1135,15,7819.68,
43965,10:42:00,10:42:00,1243,16,8399.91,
43965,10:44:00,10:44:00,1284,17,9124.6,
43965,10:47:00,10:47:00,1629,18,9802.24,
43965,10:49:00,10:49:00,1353,19,10459.92,
43965,10:50:00,10:50:00,1344,20,10841.88,
43965,10:53:00,10:53:00,1262,21,11428.26,
43965,10:56:00,10:56:00,141103,22,12130.63,
43965,10:58:00,10:58:00,1438,23,13111.95,
43965,10:59:00,10:59:00,1445,24,14243.26,
43965,11:01:00,11:01:00,1456,25,15132.11,
43965,11:02:00,11:02:00,1465,26,15822.16,
43965,11:04:00,11:04:00,3846,27,16805.44,
43965,11:06:00,11:06:00,1476,28,17604.73,
43965,11:07:00,11:07:00,1480,29,17996.87,
43965,11:09:00,11:09:00,1485,30,18635.05,
43965,11:10:00,11:10:00,1491,31,19147.1,
44000,17:07:00,17:07:00,895,1,93.32,
44000,17:10:00,17:10:00,149576,2,1118.74,
44000,17:13:00,17:13:00,891,3,1807.36,
44000,17:15:00,17:15:00,897,4,2254.15,
44000,17:17:00,17:17:00,899,5,2611.98,
44000,17:19:00,17:19:00,900,6,3436.55,
44000,17:21:00,17:21:00,878,7,4273.92,
44000,17:23:00,17:23:00,874,8,4609.27,
44000,17:25:00,17:25:00,1067,9,5032.02,
44000,17:27:00,17:27:00,1060,10,5762.58,
44000,17:28:00,17:28:00,1061,11,6172.36,
44000,17:29:00,17:29:00,1056,12,6587.69,
44000,17:31:00,17:31:00,1057,13,6994.56,
44000,17:32:00,17:32:00,1108,14,7312.79,
44000,17:34:00,17:34:00,1135,15,7819.68,
44000,17:36:00,17:36:00,1243,16,8399.91,
44000,17:38:00,17:38:00,1284,17,9124.6,
44000,17:41:00,17:41:00,1629,18,9802.24,
44000,17:44:00,17:44:00,1353,19,10459.92,
44000,17:45:00,17:45:00,1344,20,10841.88,
44000,17:48:00,17:48:00,1262,21,11428.26,
44000,17:52:00,17:52:00,141103,22,12130.63,
44000,17:54:00,17:54:00,1438,23,13111.95,
44000,17:55:00,17:55:00,1445,24,14243.26,
44000,17:57:00,17:57:00,1456,25,15132.11,
44000,17:58:00,17:58:00,1465,26,15822.16,
44000,18:00:00,18:00:00,3846,27,16805.44,
44000,18:02:00,18:02:00,1476,28,17604.73,
44000,18:04:00,18:04:00,1480,29,17996.87,
44000,18:06:00,18:06:00,1485,30,18635.05,
44000,18:07:00,18:07:00,1491,31,19147.1,
44208,11:16:00,11:16:00,895,1,93.32,
44208,11:19:00,11:19:00,149576,2,1118.74,
44208,11:21:00,11:21:00,891,3,1807.36,
44208,11:23:00,11:23:00,897,4,2254.15,
44208,11:24:00,11:24:00,899,5,2611.98,
44208,11:26:00,11:26:00,900,6,3436.55,
44208,11:28:00,11:28:00,878,7,4273.92,
44208,11:29:00,11:29:00,874,8,4609.27,
44208,11:31:00,11:31:00,1067,9,5032.02,
44208,11:33:00,11:33:00,1060,10,5762.58,
44208,11:34:00,11:34:00,1061,11,6172.36,
44208,11:35:00,11:35:00,1056,12,6587.69,
44208,11:36:00,11:36:00,1057,13,6994.56,
44208,11:37:00,11:37:00,1108,14,7312.79,
44208,11:39:00,11:39:00,1135,15,7819.68,
44208,11:41:00,11:41:00,1243,16,8399.91,
44208,11:43:00,11:43:00,1284,17,9124.6,
44208,11:46:00,11:46:00,1629,18,9802.24,
44208,11:48:00,11:48:00,1353,19,10459.92,
44208,11:50:00,11:50:00,1344,20,10841.88,
44208,11:52:00,11:52:00,1262,21,11428.26,
44208,11:55:00,11:55:00,141103,22,12130.63,
44208,11:57:00,11:57:00,1438,23,13111.95,
44208,11:59:00,11:59:00,1445,24,14243.26,
44208,12:00:00,12:00:00,1456,25,15132.11,
44208,12:01:00,12:01:00,1465,26,15822.16,
44208,12:03:00,12:03:00,3846,27,16805.44,
44208,12:05:00,12:05:00,1476,28,17604.73,
44208,12:07:00,12:07:00,1480,29,17996.87,
44208,12:08:00,12:08:00,1485,30,18635.05,
44208,12:10:00,12:10:00,1491,31,19147.1,
44244,18:32:00,18:32:00,895,1,93.32,
44244,18:35:00,18:35:00,149576,2,1118.74,
44244,18:37:00,18:37:00,891,3,1807.36,
44244,18:39:00,18:39:00,897,4,2254.15,
44244,18:40:00,18:40:00,899,5,2611.98,
44244,18:42:00,18:42:00,900,6,3436.55,
44244,18:44:00,18:44:00,878,7,4273.92,
44244,18:45:00,18:45:00,874,8,4609.27,
44244,18:47:00,18:47:00,1067,9,5032.02,
44244,18:49:00,18:49:00,1060,10,5762.58,
44244,18:50:00,18:50:00,1061,11,6172.36,
44244,18:51:00,18:51:00,1056,12,6587.69,
44244,18:52:00,18:52:00,1057,13,6994.56,
44244,18:53:00,18:53:00,1108,14,7312.79,
44244,18:55:00,18:55:00,1135,15,7819.68,
44244,18:57:00,18:57:00,1243,16,8399.91,
44244,18:59:00,18:59:00,1284,17,9124.6,
44244,19:01:00,19:01:00,1629,18,9802.24,
44244,19:04:00,19:04:00,1353,19,10459.92,
44244,19:05:00,19:05:00,1344,20,10841.88,
44244,19:08:00,19:08:00,1262,21,11428.26,
44244,19:11:00,19:11:00,141103,22,12130.63,
44244,19:12:00,19:12:00,1438,23,13111.95,
44244,19:14:00,19:14:00,1445,24,14243.26,
44244,19:15:00,19:15:00,1456,25,15132.11,
44244,19:17:00,19:17:00,1465,26,15822.16,
44244,19:18:00,19:18:00,3846,27,16805.44,
44244,19:21:00,19:21:00,1476,28,17604.73,
44244,19:22:00,19:22:00,1480,29,17996.87,
44244,19:24:00,19:24:00,1485,30,18635.05,
44244,19:25:00,19:25:00,1491,31,19147.1,
44365,13:11:00,13:11:00,895,1,93.32,
44365,13:14:00,13:14:00,149576,2,1118.74,
44365,13:16:00,13:16:00,891,3,1807.36,
44365,13:18:00,13:18:00,897,4,2254.15,
44365,13:19:00,13:19:00,899,5,2611.98,
44365,13:22:00,13:22:00,900,6,3436.55,
44365,13:24:00,13:24:00,878,7,4273.92,
44365,13:25:00,13:25:00,874,8,4609.27,
44365,13:26:00,13:26:00,1067,9,5032.02,
44365,13:28:00,13:28:00,1060,10,5762.58,
44365,13:29:00,13:29:00,1061,11,6172.36,
44365,13:30:00,13:30:00,1056,12,6587.69,
44365,13:32:00,13:32:00,1057,13,6994.56,
44365,13:33:00,13:33:00,1108,14,7312.79,
44365,13:35:00,13:35:00,1135,15,7819.68,
44365,13:37:00,13:37:00,1243,16,8399.91,
44365,13:39:00,13:39:00,1284,17,9124.6,
44365,13:41:00,13:41:00,1629,18,9802.24,
44365,13:44:00,13:44:00,1353,19,10459.92,
44365,13:45:00,13:45:00,1344,20,10841.88,
44365,13:48:00,13:48:00,1262,21,11428.26,
44365,13:51:00,13:51:00,141103,22,12130.63,
44365,13:53:00,13:53:00,1438,23,13111.95,
44365,13:54:00,13:54:00,1445,24,14243.26,
44365,13:56:00,13:56:00,1456,25,15132.11,
44365,13:57:00,13:57:00,1465,26,15822.16,
44365,13:59:00,13:59:00,3846,27,16805.44,
44365,14:01:00,14:01:00,1476,28,17604.73,
44365,14:02:00,14:02:00,1480,29,17996.87,
44365,14:04:00,14:04:00,1485,30,18635.05,
44365,14:06:00,14:06:00,1491,31,19147.1,
44370,10:57:00,10:57:00,895,1,93.32,
44370,11:00:00,11:00:00,149576,2,1118.74,
44370,11:02:00,11:02:00,891,3,1807.36,
44370,11:04:00,11:04:00,897,4,2254.15,
44370,11:05:00,11:05:00,899,5,2611.98,
44370,11:07:00,11:07:00,900,6,3436.55,
44370,11:09:00,11:09:00,878,7,4273.92,
44370,11:10:00,11:10:00,874,8,4609.27,
44370,11:12:00,11:12:00,1067,9,5032.02,
44370,11:14:00,11:14:00,1060,10,5762.58,
44370,11:15:00,11:15:00,1061,11,6172.36,
44370,11:16:00,11:16:00,1056,12,6587.69,
44370,11:17:00,11:17:00,1057,13,6994.56,
44370,11:18:00,11:18:00,1108,14,7312.79,
44370,11:20:00,11:20:00,1135,15,7819.68,
44370,11:22:00,11:22:00,1243,16,8399.91,
44370,11:24:00,11:24:00,1284,17,9124.6,
44370,11:27:00,11:27:00,1629,18,9802.24,
44370,11:29:00,11:29:00,1353,19,10459.92,
44370,11:31:00,11:31:00,1344,20,10841.88,
44370,11:33:00,11:33:00,1262,21,11428.26,
44370,11:36:00,11:36:00,141103,22,12130.63,
44370,11:38:00,11:38:00,1438,23,13111.95,
44370,11:40:00,11:40:00,1445,24,14243.26,
44370,11:41:00,11:41:00,1456,25,15132.11,
44370,11:42:00,11:42:00,1465,26,15822.16,
44370,11:44:00,11:44:00,3846,27,16805.44,
44370,11:46:00,11:46:00,1476,28,17604.73,
44370,11:48:00,11:48:00,1480,29,17996.87,
44370,11:49:00,11:49:00,1485,30,18635.05,
44370,11:51:00,11:51:00,1491,31,19147.1,
44372,22:48:00,22:48:00,895,1,93.32,
44372,22:50:00,22:50:00,149576,2,1118.74,
44372,22:52:00,22:52:00,891,3,1807.36,
44372,22:54:00,22:54:00,897,4,2254.15,
44372,22:55:00,22:55:00,899,5,2611.98,
44372,22:57:00,22:57:00,900,6,3436.55,
44372,22:58:00,22:58:00,878,7,4273.92,
44372,22:59:00,22:59:00,874,8,4609.27,
44372,23:01:00,23:01:00,1067,9,5032.02,
44372,23:02:00,23:02:00,1060,10,5762.58,
44372,23:03:00,23:03:00,1061,11,6172.36,
44372,23:04:00,23:04:00,1056,12,6587.69,
44372,23:05:00,23:05:00,1057,13,6994.56,
44372,23:06:00,23:06:00,1108,14,7312.79,
44372,23:08:00,23:08:00,1135,15,7819.68,
44372,23:09:00,23:09:00,1243,16,8399.91,
44372,23:11:00,23:11:00,1284,17,9124.6,
44372,23:13:00,23:13:00,1629,18,9802.24,
44372,23:15:00,23:15:00,1353,19,10459.92,
44372,23:16:00,23:16:00,1344,20,10841.88,
44372,23:18:00,23:18:00,1262,21,11428.26,
44372,23:20:00,23:20:00,141103,22,12130.63,
44372,23:21:00,23:21:00,1438,23,13111.95,
44372,23:23:00,23:23:00,1445,24,14243.26,
44372,23:24:00,23:24:00,1456,25,15132.11,
44372,23:25:00,23:25:00,1465,26,15822.16,
44372,23:27:00,23:27:00,3846,27,16805.44,
44372,23:29:00,23:29:00,1476,28,17604.73,
44372,23:30:00,23:30:00,1480,29,17996.87,
44372,23:32:00,23:32:00,1485,30,18635.05,
44372,23:33:00,23:33:00,1491,31,19147.1,
44376,13:43:00,13:43:00,895,1,93.32,
44376,13:46:00,13:46:00,149576,2,1118.74,
44376,13:48:00,13:48:00,891,3,1807.36,
44376,13:50:00,13:50:00,897,4,2254.15,
44376,13:51:00,13:51:00,899,5,2611.98,
44376,13:54:00,13:54:00,900,6,3436.55,
44376,13:56:00,13:56:00,878,7,4273.92,
44376,13:57:00,13:57:00,874,8,4609.27,
44376,13:58:00,13:58:00,1067,9,5032.02,
44376,14:00:00,14:00:00,1060,10,5762.58,
44376,14:01:00,14:01:00,1061,11,6172.36,
44376,14:02:00,14:02:00,1056,12,6587.69,
44376,14:04:00,14:04:00,1057,13,6994.56,
44376,14:05:00,14:05:00,1108,14,7312.79,
44376,14:07:00,14:07:00,1135,15,7819.68,
44376,14:09:00,14:09:00,1243,16,8399.91,
44376,14:11:00,14:11:00,1284,17,9124.6,
44376,14:13:00,14:13:00,1629,18,9802.24,
44376,14:16:00,14:16:00,1353,19,10459.92,
44376,14:17:00,14:17:00,1344,20,10841.88,
44376,14:20:00,14:20:00,1262,21,11428.26,
44376,14:23:00,14:23:00,141103,22,12130.63,
44376,14:24:00,14:24:00,1438,23,13111.95,
44376,14:26:00,14:26:00,1445,24,14243.26,
44376,14:28:00,14:28:00,1456,25,15132.11,
44376,14:29:00,14:29:00,1465,26,15822.16,
44376,14:31:00,14:31:00,3846,27,16805.44,
44376,14:33:00,14:33:00,1476,28,17604.73,
44376,14:34:00,14:34:00,1480,29,17996.87,
44376,14:36:00,14:36:00,1485,30,18635.05,
44376,14:38:00,14:38:00,1491,31,19147.1,
44508,09:11:00,09:11:00,895,1,93.32,
44508,09:14:00,09:14:00,149576,2,1118.74,
44508,09:16:00,09:16:00,891,3,1807.36,
44508,09:18:00,09:18:00,897,4,2254.15,
44508,09:19:00,09:19:00,899,5,2611.98,
44508,09:21:00,09:21:00,900,6,3436.55,
44508,09:22:00,09:22:00,878,7,4273.92,
44508,09:23:00,09:23:00,874,8,4609.27,
44508,09:25:00,09:25:00,1067,9,5032.02,
44508,09:27:00,09:27:00,1060,10,5762.58,
44508,09:28:00,09:28:00,1061,11,6172.36,
44508,09:29:00,09:29:00,1056,12,6587.69,
44508,09:30:00,09:30:00,1057,13,6994.56,
44508,09:31:00,09:31:00,1108,14,7312.79,
44508,09:33:00,09:33:00,1135,15,7819.68,
44508,09:35:00,09:35:00,1243,16,8399.91,
44508,09:37:00,09:37:00,1284,17,9124.6,
44508,09:39:00,09:39:00,1629,18,9802.24,
44508,09:41:00,09:41:00,1353,19,10459.92,
44508,09:43:00,09:43:00,1344,20,10841.88,
44508,09:45:00,09:45:00,1262,21,11428.26,
44508,09:48:00,09:48:00,141103,22,12130.63,
44508,09:50:00,09:50:00,1438,23,13111.95,
44508,09:51:00,09:51:00,1445,24,14243.26,
44508,09:53:00,09:53:00,1456,25,15132.11,
44508,09:54:00,09:54:00,1465,26,15822.16,
44508,09:56:00,09:56:00,3846,27,16805.44,
44508,09:58:00,09:58:00,1476,28,17604.73,
44508,09:59:00,09:59:00,1480,29,17996.87,
44508,10:01:00,10:01:00,1485,30,18635.05,
44508,10:02:00,10:02:00,1491,31,19147.1,
44582,23:38:00,23:38:00,895,1,93.32,
44582,23:41:00,23:41:00,149576,2,1118.74,
44582,23:43:00,23:43:00,891,3,1807.36,
44582,23:44:00,23:44:00,897,4,2254.15,
44582,23:45:00,23:45:00,899,5,2611.98,
44582,23:47:00,23:47:00,900,6,3436.55,
44582,23:49:00,23:49:00,878,7,4273.92,
44582,23:50:00,23:50:00,874,8,4609.27,
44582,23:51:00,23:51:00,1067,9,5032.02,
44582,23:53:00,23:53:00,1060,10,5762.58,
44582,23:54:00,23:54:00,1061,11,6172.36,
44582,23:55:00,23:55:00,1056,12,6587.69,
44582,23:56:00,23:56:00,1057,13,6994.56,
44582,23:57:00,23:57:00,1108,14,7312.79,
44582,23:59:00,23:59:00,1135,15,7819.68,
44582,24:01:00,24:01:00,1243,16,8399.91,
44582,24:03:00,24:03:00,1284,17,9124.6,
44582,24:05:00,24:05:00,1629,18,9802.24,
44582,24:07:00,24:07:00,1353,19,10459.92,
44582,24:08:00,24:08:00,1344,20,10841.88,
44582,24:10:00,24:10:00,1262,21,11428.26,
44582,24:12:00,24:12:00,141103,22,12130.63,
44582,24:13:00,24:13:00,1438,23,13111.95,
44582,24:14:00,24:14:00,1445,24,14243.26,
44582,24:16:00,24:16:00,1456,25,15132.11,
44582,24:17:00,24:17:00,1465,26,15822.16,
44582,24:19:00,24:19:00,3846,27,16805.44,
44582,24:20:00,24:20:00,1476,28,17604.73,
44582,24:22:00,24:22:00,1480,29,17996.87,
44582,24:23:00,24:23:00,1485,30,18635.05,
44582,24:25:00,24:25:00,1491,31,19147.1,
44745,18:14:00,18:14:00,895,1,93.32,
44745,18:17:00,18:17:00,149576,2,1118.74,
44745,18:20:00,18:20:00,891,3,1807.36,
44745,18:21:00,18:21:00,897,4,2254.15,
44745,18:22:00,18:22:00,899,5,2611.98,
44745,18:24:00,18:24:00,900,6,3436.55,
44745,18:27:00,18:27:00,878,7,4273.92,
44745,18:28:00,18:28:00,874,8,4609.27,
44745,18:29:00,18:29:00,1067,9,5032.02,
44745,18:31:00,18:31:00,1060,10,5762.58,
44745,18:32:00,18:32:00,1061,11,6172.36,
44745,18:34:00,18:34:00,1056,12,6587.69,
44745,18:35:00,18:35:00,1057,13,6994.56,
44745,18:36:00,18:36:00,1108,14,7312.79,
44745,18:38:00,18:38:00,1135,15,7819.68,
44745,18:40:00,18:40:00,1243,16,8399.91,
44745,18:42:00,18:42:00,1284,17,9124.6,
44745,18:45:00,18:45:00,1629,18,9802.24,
44745,18:48:00,18:48:00,1353,19,10459.92,
44745,18:49:00,18:49:00,1344,20,10841.88,
44745,18:51:00,18:51:00,1262,21,11428.26,
44745,18:54:00,18:54:00,141103,22,12130.63,
44745,18:56:00,18:56:00,1438,23,13111.95,
44745,18:57:00,18:57:00,1445,24,14243.26,
44745,18:59:00,18:59:00,1456,25,15132.11,
44745,19:00:00,19:00:00,1465,26,15822.16,
44745,19:02:00,19:02:00,3846,27,16805.44,
44745,19:04:00,19:04:00,1476,28,17604.73,
44745,19:05:00,19:05:00,1480,29,17996.87,
44745,19:07:00,19:07:00,1485,30,18635.05,
44745,19:09:00,19:09:00,1491,31,19147.1,
44754,15:49:00,15:49:00,895,1,93.32,
44754,15:52:00,15:52:00,149576,2,1118.74,
44754,15:54:00,15:54:00,891,3,1807.36,
44754,15:56:00,15:56:00,897,4,2254.15,
44754,15:57:00,15:57:00,899,5,2611.98,
44754,16:00:00,16:00:00,900,6,3436.55,
44754,16:02:00,16:02:00,878,7,4273.92,
44754,16:03:00,16:03:00,874,8,4609.27,
44754,16:04:00,16:04:00,1067,9,5032.02,
44754,16:06:00,16:06:00,1060,10,5762.58,
44754,16:07:00,16:07:00,1061,11,6172.36,
44754,16:08:00,16:08:00,1056,12,6587.69,
44754,16:10:00,16:10:00,1057,13,6994.56,
44754,16:11:00,16:11:00,1108,14,7312.79,
44754,16:13:00,16:13:00,1135,15,7819.68,
44754,16:15:00,16:15:00,1243,16,8399.91,
44754,16:17:00,16:17:00,1284,17,9124.6,
44754,16:19:00,16:19:00,1629,18,9802.24,
44754,16:22:00,16:22:00,1353,19,10459.92,
44754,16:23:00,16:23:00,1344,20,10841.88,
44754,16:26:00,16:26:00,1262,21,11428.26,
44754,16:29:00,16:29:00,141103,22,12130.63,
44754,16:30:00,16:30:00,1438,23,13111.95,
44754,16:32:00,16:32:00,1445,24,14243.26,
44754,16:34:00,16:34:00,1456,25,15132.11,
44754,16:35:00,16:35:00,1465,26,15822.16,
44754,16:37:00,16:37:00,3846,27,16805.44,
44754,16:39:00,16:39:00,1476,28,17604.73,
44754,16:40:00,16:40:00,1480,29,17996.87,
44754,16:42:00,16:42:00,1485,30,18635.05,
44754,16:44:00,16:44:00,1491,31,19147.1,
44767,22:56:00,22:56:00,895,1,93.32,
44767,22:59:00,22:59:00,149576,2,1118.74,
44767,23:01:00,23:01:00,891,3,1807.36,
44767,23:02:00,23:02:00,897,4,2254.15,
44767,23:03:00,23:03:00,899,5,2611.98,
44767,23:05:00,23:05:00,900,6,3436.55,
44767,23:07:00,23:07:00,878,7,4273.92,
44767,23:08:00,23:08:00,874,8,4609.27,
44767,23:09:00,23:09:00,1067,9,5032.02,
44767,23:11:00,23:11:00,1060,10,5762.58,
44767,23:12:00,23:12:00,1061,11,6172.36,
44767,23:13:00,23:13:00,1056,12,6587.69,
44767,23:14:00,23:14:00,1057,13,6994.56,
44767,23:15:00,23:15:00,1108,14,7312.79,
44767,23:17:00,23:17:00,1135,15,7819.68,
44767,23:19:00,23:19:00,1243,16,8399.91,
44767,23:21:00,23:21:00,1284,17,9124.6,
44767,23:23:00,23:23:00,1629,18,9802.24,
44767,23:26:00,23:26:00,1353,19,10459.92,
44767,23:27:00,23:27:00,1344,20,10841.88,
44767,23:28:00,23:28:00,1262,21,11428.26,
44767,23:30:00,23:30:00,141103,22,12130.63,
44767,23:31:00,23:31:00,1438,23,13111.95,
44767,23:33:00,23:33:00,1445,24,14243.26,
44767,23:34:00,23:34:00,1456,25,15132.11,
44767,23:35:00,23:35:00,1465,26,15822.16,
44767,23:37:00,23:37:00,3846,27,16805.44,
44767,23:39:00,23:39:00,1476,28,17604.73,
44767,23:40:00,23:40:00,1480,29,17996.87,
44767,23:41:00,23:41:00,1485,30,18635.05,
44767,23:43:00,23:43:00,1491,31,19147.1,
44775,23:13:00,23:13:00,895,1,93.32,
44775,23:16:00,23:16:00,149576,2,1118.74,
44775,23:18:00,23:18:00,891,3,1807.36,
44775,23:19:00,23:19:00,897,4,2254.15,
44775,23:20:00,23:20:00,899,5,2611.98,
44775,23:22:00,23:22:00,900,6,3436.55,
44775,23:24:00,23:24:00,878,7,4273.92,
44775,23:25:00,23:25:00,874,8,4609.27,
44775,23:26:00,23:26:00,1067,9,5032.02,
44775,23:28:00,23:28:00,1060,10,5762.58,
44775,23:29:00,23:29:00,1061,11,6172.36,
44775,23:30:00,23:30:00,1056,12,6587.69,
44775,23:31:00,23:31:00,1057,13,6994.56,
44775,23:32:00,23:32:00,1108,14,7312.79,
44775,23:34:00,23:34:00,1135,15,7819.68,
44775,23:36:00,23:36:00,1243,16,8399.91,
44775,23:38:00,23:38:00,1284,17,9124.6,
44775,23:40:00,23:40:00,1629,18,9802.24,
44775,23:42:00,23:42:00,1353,19,10459.92,
44775,23:43:00,23:43:00,1344,20,10841.88,
44775,23:45:00,23:45:00,1262,21,11428.26,
44775,23:47:00,23:47:00,141103,22,12130.63,
44775,23:48:00,23:48:00,1438,23,13111.95,
44775,23:49:00,23:49:00,1445,24,14243.26,
44775,23:51:00,23:51:00,1456,25,15132.11,
44775,23:52:00,23:52:00,1465,26,15822.16,
44775,23:53:00,23:53:00,3846,27,16805.44,
44775,23:55:00,23:55:00,1476,28,17604.73,
44775,23:56:00,23:56:00,1480,29,17996.87,
44775,23:58:00,23:58:00,1485,30,18635.05,
44775,24:00:00,24:00:00,1491,31,19147.1,
44840,09:28:00,09:28:00,895,1,93.32,
44840,09:31:00,09:31:00,149576,2,1118.74,
44840,09:33:00,09:33:00,891,3,1807.36,
44840,09:35:00,09:35:00,897,4,2254.15,
44840,09:36:00,09:36:00,899,5,2611.98,
44840,09:38:00,09:38:00,900,6,3436.55,
44840,09:40:00,09:40:00,878,7,4273.92,
44840,09:41:00,09:41:00,874,8,4609.27,
44840,09:43:00,09:43:00,1067,9,5032.02,
44840,09:44:00,09:44:00,1060,10,5762.58,
44840,09:45:00,09:45:00,1061,11,6172.36,
44840,09:46:00,09:46:00,1056,12,6587.69,
44840,09:48:00,09:48:00,1057,13,6994.56,
44840,09:49:00,09:49:00,1108,14,7312.79,
44840,09:51:00,09:51:00,1135,15,7819.68,
44840,09:53:00,09:53:00,1243,16,8399.91,
44840,09:55:00,09:55:00,1284,17,9124.6,
44840,09:57:00,09:57:00,1629,18,9802.24,
44840,10:00:00,10:00:00,1353,19,10459.92,
44840,10:01:00,10:01:00,1344,20,10841.88,
44840,10:03:00,10:03:00,1262,21,11428.26,
44840,10:06:00,10:06:00,141103,22,12130.63,
44840,10:08:00,10:08:00,1438,23,13111.95,
44840,10:10:00,10:10:00,1445,24,14243.26,
44840,10:11:00,10:11:00,1456,25,15132.11,
44840,10:12:00,10:12:00,1465,26,15822.16,
44840,10:14:00,10:14:00,3846,27,16805.44,
44840,10:16:00,10:16:00,1476,28,17604.73,
44840,10:17:00,10:17:00,1480,29,17996.87,
44840,10:19:00,10:19:00,1485,30,18635.05,
44840,10:21:00,10:21:00,1491,31,19147.1,
44879,08:51:00,08:51:00,895,1,93.32,
44879,08:54:00,08:54:00,149576,2,1118.74,
44879,08:57:00,08:57:00,891,3,1807.36,
44879,08:59:00,08:59:00,897,4,2254.15,
44879,09:00:00,09:00:00,899,5,2611.98,
44879,09:03:00,09:03:00,900,6,3436.55,
44879,09:05:00,09:05:00,878,7,4273.92,
44879,09:07:00,09:07:00,874,8,4609.27,
44879,09:09:00,09:09:00,1067,9,5032.02,
44879,09:11:00,09:11:00,1060,10,5762.58,
44879,09:12:00,09:12:00,1061,11,6172.36,
44879,09:13:00,09:13:00,1056,12,6587.69,
44879,09:14:00,09:14:00,1057,13,6994.56,
44879,09:15:00,09:15:00,1108,14,7312.79,
44879,09:18:00,09:18:00,1135,15,7819.68,
44879,09:20:00,09:20:00,1243,16,8399.91,
44879,09:22:00,09:22:00,1284,17,9124.6,
44879,09:25:00,09:25:00,1629,18,9802.24,
44879,09:27:00,09:27:00,1353,19,10459.92,
44879,09:28:00,09:28:00,1344,20,10841.88,
44879,09:31:00,09:31:00,1262,21,11428.26,
44879,09:34:00,09:34:00,141103,22,12130.63,
44879,09:36:00,09:36:00,1438,23,13111.95,
44879,09:37:00,09:37:00,1445,24,14243.26,
44879,09:39:00,09:39:00,1456,25,15132.11,
44879,09:40:00,09:40:00,1465,26,15822.16,
44879,09:42:00,09:42:00,3846,27,16805.44,
44879,09:44:00,09:44:00,1476,28,17604.73,
44879,09:46:00,09:46:00,1480,29,17996.87,
44879,09:47:00,09:47:00,1485,30,18635.05,
44879,09:49:00,09:49:00,1491,31,19147.1,
44895,14:08:00,14:08:00,895,1,93.32,
44895,14:11:00,14:11:00,149576,2,1118.74,
44895,14:14:00,14:14:00,891,3,1807.36,
44895,14:15:00,14:15:00,897,4,2254.15,
44895,14:17:00,14:17:00,899,5,2611.98,
44895,14:19:00,14:19:00,900,6,3436.55,
44895,14:21:00,14:21:00,878,7,4273.92,
44895,14:22:00,14:22:00,874,8,4609.27,
44895,14:24:00,14:24:00,1067,9,5032.02,
44895,14:26:00,14:26:00,1060,10,5762.58,
44895,14:27:00,14:27:00,1061,11,6172.36,
44895,14:28:00,14:28:00,1056,12,6587.69,
44895,14:29:00,14:29:00,1057,13,6994.56,
44895,14:30:00,14:30:00,1108,14,7312.79,
44895,14:33:00,14:33:00,1135,15,7819.68,
44895,14:34:00,14:34:00,1243,16,8399.91,
44895,14:37:00,14:37:00,1284,17,9124.6,
44895,14:39:00,14:39:00,1629,18,9802.24,
44895,14:41:00,14:41:00,1353,19,10459.92,
44895,14:43:00,14:43:00,1344,20,10841.88,
44895,14:45:00,14:45:00,1262,21,11428.26,
44895,14:48:00,14:48:00,141103,22,12130.63,
44895,14:50:00,14:50:00,1438,23,13111.95,
44895,14:51:00,14:51:00,1445,24,14243.26,
44895,14:53:00,14:53:00,1456,25,15132.11,
44895,14:54:00,14:54:00,1465,26,15822.16,
44895,14:56:00,14:56:00,3846,27,16805.44,
44895,14:58:00,14:58:00,1476,28,17604.73,
44895,15:00:00,15:00:00,1480,29,17996.87,
44895,15:01:00,15:01:00,1485,30,18635.05,
44895,15:03:00,15:03:00,1491,31,19147.1,
44916,15:49:00,15:49:00,895,1,93.32,
44916,15:52:00,15:52:00,149576,2,1118.74,
44916,15:54:00,15:54:00,891,3,1807.36,
44916,15:56:00,15:56:00,897,4,2254.15,
44916,15:57:00,15:57:00,899,5,2611.98,
44916,16:00:00,16:00:00,900,6,3436.55,
44916,16:02:00,16:02:00,878,7,4273.92,
44916,16:03:00,16:03:00,874,8,4609.27,
44916,16:04:00,16:04:00,1067,9,5032.02,
44916,16:06:00,16:06:00,1060,10,5762.58,
44916,16:07:00,16:07:00,1061,11,6172.36,
44916,16:08:00,16:08:00,1056,12,6587.69,
44916,16:10:00,16:10:00,1057,13,6994.56,
44916,16:11:00,16:11:00,1108,14,7312.79,
44916,16:13:00,16:13:00,1135,15,7819.68,
44916,16:15:00,16:15:00,1243,16,8399.91,
44916,16:17:00,16:17:00,1284,17,9124.6,
44916,16:19:00,16:19:00,1629,18,9802.24,
44916,16:22:00,16:22:00,1353,19,10459.92,
44916,16:23:00,16:23:00,1344,20,10841.88,
44916,16:26:00,16:26:00,1262,21,11428.26,
44916,16:29:00,16:29:00,141103,22,12130.63,
44916,16:30:00,16:30:00,1438,23,13111.95,
44916,16:32:00,16:32:00,1445,24,14243.26,
44916,16:34:00,16:34:00,1456,25,15132.11,
44916,16:35:00,16:35:00,1465,26,15822.16,
44916,16:37:00,16:37:00,3846,27,16805.44,
44916,16:39:00,16:39:00,1476,28,17604.73,
44916,16:40:00,16:40:00,1480,29,17996.87,
44916,16:42:00,16:42:00,1485,30,18635.05,
44916,16:44:00,16:44:00,1491,31,19147.1,
45089,07:43:00,07:43:00,895,1,93.32,
45089,07:46:00,07:46:00,149576,2,1118.74,
45089,07:48:00,07:48:00,891,3,1807.36,
45089,07:49:00,07:49:00,897,4,2254.15,
45089,07:50:00,07:50:00,899,5,2611.98,
45089,07:52:00,07:52:00,900,6,3436.55,
45089,07:54:00,07:54:00,878,7,4273.92,
45089,07:55:00,07:55:00,874,8,4609.27,
45089,07:56:00,07:56:00,1067,9,5032.02,
45089,07:58:00,07:58:00,1060,10,5762.58,
45089,07:59:00,07:59:00,1061,11,6172.36,
45089,08:00:00,08:00:00,1056,12,6587.69,
45089,08:01:00,08:01:00,1057,13,6994.56,
45089,08:02:00,08:02:00,1108,14,7312.79,
45089,08:04:00,08:04:00,1135,15,7819.68,
45089,08:06:00,08:06:00,1243,16,8399.91,
45089,08:08:00,08:08:00,1284,17,9124.6,
45089,08:10:00,08:10:00,1629,18,9802.24,
45089,08:12:00,08:12:00,1353,19,10459.92,
45089,08:13:00,08:13:00,1344,20,10841.88,
45089,08:16:00,08:16:00,1262,21,11428.26,
45089,08:19:00,08:19:00,141103,22,12130.63,
45089,08:20:00,08:20:00,1438,23,13111.95,
45089,08:22:00,08:22:00,1445,24,14243.26,
45089,08:24:00,08:24:00,1456,25,15132.11,
45089,08:25:00,08:25:00,1465,26,15822.16,
45089,08:26:00,08:26:00,3846,27,16805.44,
45089,08:28:00,08:28:00,1476,28,17604.73,
45089,08:30:00,08:30:00,1480,29,17996.87,
45089,08:31:00,08:31:00,1485,30,18635.05,
45089,08:33:00,08:33:00,1491,31,19147.1,
45153,20:19:00,20:19:00,895,1,93.32,
45153,20:22:00,20:22:00,149576,2,1118.74,
45153,20:24:00,20:24:00,891,3,1807.36,
45153,20:26:00,20:26:00,897,4,2254.15,
45153,20:27:00,20:27:00,899,5,2611.98,
45153,20:29:00,20:29:00,900,6,3436.55,
45153,20:31:00,20:31:00,878,7,4273.92,
45153,20:32:00,20:32:00,874,8,4609.27,
45153,20:34:00,20:34:00,1067,9,5032.02,
45153,20:36:00,20:36:00,1060,10,5762.58,
45153,20:37:00,20:37:00,1061,11,6172.36,
45153,20:38:00,20:38:00,1056,12,6587.69,
45153,20:39:00,20:39:00,1057,13,6994.56,
45153,20:40:00,20:40:00,1108,14,7312.79,
45153,20:42:00,20:42:00,1135,15,7819.68,
45153,20:44:00,20:44:00,1243,16,8399.91,
45153,20:46:00,20:46:00,1284,17,9124.6,
45153,20:49:00,20:49:00,1629,18,9802.24,
45153,20:51:00,20:51:00,1353,19,10459.92,
45153,20:52:00,20:52:00,1344,20,10841.88,
45153,20:54:00,20:54:00,1262,21,11428.26,
45153,20:57:00,20:57:00,141103,22,12130.63,
45153,20:59:00,20:59:00,1438,23,13111.95,
45153,21:01:00,21:01:00,1445,24,14243.26,
45153,21:02:00,21:02:00,1456,25,15132.11,
45153,21:03:00,21:03:00,1465,26,15822.16,
45153,21:05:00,21:05:00,3846,27,16805.44,
45153,21:07:00,21:07:00,1476,28,17604.73,
45153,21:08:00,21:08:00,1480,29,17996.87,
45153,21:10:00,21:10:00,1485,30,18635.05,
45153,21:12:00,21:12:00,1491,31,19147.1,
45154,20:19:00,20:19:00,895,1,93.32,
45154,20:22:00,20:22:00,149576,2,1118.74,
45154,20:24:00,20:24:00,891,3,1807.36,
45154,20:26:00,20:26:00,897,4,2254.15,
45154,20:27:00,20:27:00,899,5,2611.98,
45154,20:29:00,20:29:00,900,6,3436.55,
45154,20:31:00,20:31:00,878,7,4273.92,
45154,20:32:00,20:32:00,874,8,4609.27,
45154,20:34:00,20:34:00,1067,9,5032.02,
45154,20:36:00,20:36:00,1060,10,5762.58,
45154,20:37:00,20:37:00,1061,11,6172.36,
45154,20:38:00,20:38:00,1056,12,6587.69,
45154,20:39:00,20:39:00,1057,13,6994.56,
45154,20:40:00,20:40:00,1108,14,7312.79,
45154,20:42:00,20:42:00,1135,15,7819.68,
45154,20:44:00,20:44:00,1243,16,8399.91,
45154,20:46:00,20:46:00,1284,17,9124.6,
45154,20:49:00,20:49:00,1629,18,9802.24,
45154,20:51:00,20:51:00,1353,19,10459.92,
45154,20:52:00,20:52:00,1344,20,10841.88,
45154,20:54:00,20:54:00,1262,21,11428.26,
45154,20:57:00,20:57:00,141103,22,12130.63,
45154,20:59:00,20:59:00,1438,23,13111.95,
45154,21:01:00,21:01:00,1445,24,14243.26,
45154,21:02:00,21:02:00,1456,25,15132.11,
45154,21:03:00,21:03:00,1465,26,15822.16,
45154,21:05:00,21:05:00,3846,27,16805.44,
45154,21:07:00,21:07:00,1476,28,17604.73,
45154,21:08:00,21:08:00,1480,29,17996.87,
45154,21:10:00,21:10:00,1485,30,18635.05,
45154,21:12:00,21:12:00,1491,31,19147.1,
45324,18:57:00,18:57:00,895,1,93.32,
45324,19:00:00,19:00:00,149576,2,1118.74,
45324,19:03:00,19:03:00,891,3,1807.36,
45324,19:04:00,19:04:00,897,4,2254.15,
45324,19:05:00,19:05:00,899,5,2611.98,
45324,19:07:00,19:07:00,900,6,3436.55,
45324,19:09:00,19:09:00,878,7,4273.92,
45324,19:11:00,19:11:00,874,8,4609.27,
45324,19:12:00,19:12:00,1067,9,5032.02,
45324,19:14:00,19:14:00,1060,10,5762.58,
45324,19:15:00,19:15:00,1061,11,6172.36,
45324,19:16:00,19:16:00,1056,12,6587.69,
45324,19:18:00,19:18:00,1057,13,6994.56,
45324,19:19:00,19:19:00,1108,14,7312.79,
45324,19:21:00,19:21:00,1135,15,7819.68,
45324,19:23:00,19:23:00,1243,16,8399.91,
45324,19:25:00,19:25:00,1284,17,9124.6,
45324,19:28:00,19:28:00,1629,18,9802.24,
45324,19:30:00,19:30:00,1353,19,10459.92,
45324,19:31:00,19:31:00,1344,20,10841.88,
45324,19:34:00,19:34:00,1262,21,11428.26,
45324,19:37:00,19:37:00,141103,22,12130.63,
45324,19:38:00,19:38:00,1438,23,13111.95,
45324,19:40:00,19:40:00,1445,24,14243.26,
45324,19:42:00,19:42:00,1456,25,15132.11,
45324,19:43:00,19:43:00,1465,26,15822.16,
45324,19:44:00,19:44:00,3846,27,16805.44,
45324,19:47:00,19:47:00,1476,28,17604.73,
45324,19:48:00,19:48:00,1480,29,17996.87,
45324,19:50:00,19:50:00,1485,30,18635.05,
45324,19:51:00,19:51:00,1491,31,19147.1,
45570,13:27:00,13:27:00,895,1,93.32,
45570,13:30:00,13:30:00,149576,2,1118.74,
45570,13:32:00,13:32:00,891,3,1807.36,
45570,13:34:00,13:34:00,897,4,2254.15,
45570,13:35:00,13:35:00,899,5,2611.98,
45570,13:38:00,13:38:00,900,6,3436.55,
45570,13:40:00,13:40:00,878,7,4273.92,
45570,13:41:00,13:41:00,874,8,4609.27,
45570,13:42:00,13:42:00,1067,9,5032.02,
45570,13:44:00,13:44:00,1060,10,5762.58,
45570,13:45:00,13:45:00,1061,11,6172.36,
45570,13:46:00,13:46:00,1056,12,6587.69,
45570,13:48:00,13:48:00,1057,13,6994.56,
45570,13:49:00,13:49:00,1108,14,7312.79,
45570,13:51:00,13:51:00,1135,15,7819.68,
45570,13:53:00,13:53:00,1243,16,8399.91,
45570,13:55:00,13:55:00,1284,17,9124.6,
45570,13:57:00,13:57:00,1629,18,9802.24,
45570,14:00:00,14:00:00,1353,19,10459.92,
45570,14:01:00,14:01:00,1344,20,10841.88,
45570,14:04:00,14:04:00,1262,21,11428.26,
45570,14:07:00,14:07:00,141103,22,12130.63,
45570,14:08:00,14:08:00,1438,23,13111.95,
45570,14:10:00,14:10:00,1445,24,14243.26,
45570,14:12:00,14:12:00,1456,25,15132.11,
45570,14:13:00,14:13:00,1465,26,15822.16,
45570,14:15:00,14:15:00,3846,27,16805.44,
45570,14:17:00,14:17:00,1476,28,17604.73,
45570,14:18:00,14:18:00,1480,29,17996.87,
45570,14:20:00,14:20:00,1485,30,18635.05,
45570,14:22:00,14:22:00,1491,31,19147.1,
45658,07:25:00,07:25:00,895,1,93.32,
45658,07:28:00,07:28:00,149576,2,1118.74,
45658,07:31:00,07:31:00,891,3,1807.36,
45658,07:33:00,07:33:00,897,4,2254.15,
45658,07:34:00,07:34:00,899,5,2611.98,
45658,07:36:00,07:36:00,900,6,3436.55,
45658,07:38:00,07:38:00,878,7,4273.92,
45658,07:40:00,07:40:00,874,8,4609.27,
45658,07:42:00,07:42:00,1067,9,5032.02,
45658,07:44:00,07:44:00,1060,10,5762.58,
45658,07:45:00,07:45:00,1061,11,6172.36,
45658,07:46:00,07:46:00,1056,12,6587.69,
45658,07:48:00,07:48:00,1057,13,6994.56,
45658,07:49:00,07:49:00,1108,14,7312.79,
45658,07:51:00,07:51:00,1135,15,7819.68,
45658,07:53:00,07:53:00,1243,16,8399.91,
45658,07:56:00,07:56:00,1284,17,9124.6,
45658,07:58:00,07:58:00,1629,18,9802.24,
45658,08:01:00,08:01:00,1353,19,10459.92,
45658,08:02:00,08:02:00,1344,20,10841.88,
45658,08:05:00,08:05:00,1262,21,11428.26,
45658,08:08:00,08:08:00,141103,22,12130.63,
45658,08:10:00,08:10:00,1438,23,13111.95,
45658,08:11:00,08:11:00,1445,24,14243.26,
45658,08:13:00,08:13:00,1456,25,15132.11,
45658,08:14:00,08:14:00,1465,26,15822.16,
45658,08:16:00,08:16:00,3846,27,16805.44,
45658,08:18:00,08:18:00,1476,28,17604.73,
45658,08:20:00,08:20:00,1480,29,17996.87,
45658,08:21:00,08:21:00,1485,30,18635.05,
45658,08:23:00,08:23:00,1491,31,19147.1,
45827,17:07:00,17:07:00,895,1,93.32,
45827,17:10:00,17:10:00,149576,2,1118.74,
45827,17:13:00,17:13:00,891,3,1807.36,
45827,17:15:00,17:15:00,897,4,2254.15,
45827,17:17:00,17:17:00,899,5,2611.98,
45827,17:19:00,17:19:00,900,6,3436.55,
45827,17:21:00,17:21:00,878,7,4273.92,
45827,17:23:00,17:23:00,874,8,4609.27,
45827,17:25:00,17:25:00,1067,9,5032.02,
45827,17:27:00,17:27:00,1060,10,5762.58,
45827,17:28:00,17:28:00,1061,11,6172.36,
45827,17:29:00,17:29:00,1056,12,6587.69,
45827,17:31:00,17:31:00,1057,13,6994.56,
45827,17:32:00,17:32:00,1108,14,7312.79,
45827,17:34:00,17:34:00,1135,15,7819.68,
45827,17:36:00,17:36:00,1243,16,8399.91,
45827,17:38:00,17:38:00,1284,17,9124.6,
45827,17:41:00,17:41:00,1629,18,9802.24,
45827,17:44:00,17:44:00,1353,19,10459.92,
45827,17:45:00,17:45:00,1344,20,10841.88,
45827,17:48:00,17:48:00,1262,21,11428.26,
45827,17:52:00,17:52:00,141103,22,12130.63,
45827,17:54:00,17:54:00,1438,23,13111.95,
45827,17:55:00,17:55:00,1445,24,14243.26,
45827,17:57:00,17:57:00,1456,25,15132.11,
45827,17:58:00,17:58:00,1465,26,15822.16,
45827,18:00:00,18:00:00,3846,27,16805.44,
45827,18:02:00,18:02:00,1476,28,17604.73,
45827,18:04:00,18:04:00,1480,29,17996.87,
45827,18:06:00,18:06:00,1485,30,18635.05,
45827,18:07:00,18:07:00,1491,31,19147.1,
45828,17:07:00,17:07:00,895,1,93.32,
45828,17:10:00,17:10:00,149576,2,1118.74,
45828,17:13:00,17:13:00,891,3,1807.36,
45828,17:15:00,17:15:00,897,4,2254.15,
45828,17:17:00,17:17:00,899,5,2611.98,
45828,17:19:00,17:19:00,900,6,3436.55,
45828,17:21:00,17:21:00,878,7,4273.92,
45828,17:23:00,17:23:00,874,8,4609.27,
45828,17:25:00,17:25:00,1067,9,5032.02,
45828,17:27:00,17:27:00,1060,10,5762.58,
45828,17:28:00,17:28:00,1061,11,6172.36,
45828,17:29:00,17:29:00,1056,12,6587.69,
45828,17:31:00,17:31:00,1057,13,6994.56,
45828,17:32:00,17:32:00,1108,14,7312.79,
45828,17:34:00,17:34:00,1135,15,7819.68,
45828,17:36:00,17:36:00,1243,16,8399.91,
45828,17:38:00,17:38:00,1284,17,9124.6,
45828,17:41:00,17:41:00,1629,18,9802.24,
45828,17:44:00,17:44:00,1353,19,10459.92,
45828,17:45:00,17:45:00,1344,20,10841.88,
45828,17:48:00,17:48:00,1262,21,11428.26,
45828,17:52:00,17:52:00,141103,22,12130.63,
45828,17:54:00,17:54:00,1438,23,13111.95,
45828,17:55:00,17:55:00,1445,24,14243.26,
45828,17:57:00,17:57:00,1456,25,15132.11,
45828,17:58:00,17:58:00,1465,26,15822.16,
45828,18:00:00,18:00:00,3846,27,16805.44,
45828,18:02:00,18:02:00,1476,28,17604.73,
45828,18:04:00,18:04:00,1480,29,17996.87,
45828,18:06:00,18:06:00,1485,30,18635.05,
45828,18:07:00,18:07:00,1491,31,19147.1,
45836,21:25:00,21:25:00,895,1,93.32,
45836,21:28:00,21:28:00,149576,2,1118.74,
45836,21:30:00,21:30:00,891,3,1807.36,
45836,21:31:00,21:31:00,897,4,2254.15,
45836,21:32:00,21:32:00,899,5,2611.98,
45836,21:34:00,21:34:00,900,6,3436.55,
45836,21:36:00,21:36:00,878,7,4273.92,
45836,21:37:00,21:37:00,874,8,4609.27,
45836,21:39:00,21:39:00,1067,9,5032.02,
45836,21:41:00,21:41:00,1060,10,5762.58,
45836,21:42:00,21:42:00,1061,11,6172.36,
45836,21:43:00,21:43:00,1056,12,6587.69,
45836,21:44:00,21:44:00,1057,13,6994.56,
45836,21:45:00,21:45:00,1108,14,7312.79,
45836,21:47:00,21:47:00,1135,15,7819.68,
45836,21:49:00,21:49:00,1243,16,8399.91,
45836,21:51:00,21:51:00,1284,17,9124.6,
45836,21:53:00,21:53:00,1629,18,9802.24,
45836,21:56:00,21:56:00,1353,19,10459.92,
45836,21:57:00,21:57:00,1344,20,10841.88,
45836,21:59:00,21:59:00,1262,21,11428.26,
45836,22:01:00,22:01:00,141103,22,12130.63,
45836,22:02:00,22:02:00,1438,23,13111.95,
45836,22:04:00,22:04:00,1445,24,14243.26,
45836,22:05:00,22:05:00,1456,25,15132.11,
45836,22:07:00,22:07:00,1465,26,15822.16,
45836,22:08:00,22:08:00,3846,27,16805.44,
45836,22:10:00,22:10:00,1476,28,17604.73,
45836,22:11:00,22:11:00,1480,29,17996.87,
45836,22:13:00,22:13:00,1485,30,18635.05,
45836,22:15:00,22:15:00,1491,31,19147.1,
45847,08:37:00,08:37:00,895,1,93.32,
45847,08:40:00,08:40:00,149576,2,1118.74,
45847,08:42:00,08:42:00,891,3,1807.36,
45847,08:43:00,08:43:00,897,4,2254.15,
45847,08:45:00,08:45:00,899,5,2611.98,
45847,08:46:00,08:46:00,900,6,3436.55,
45847,08:48:00,08:48:00,878,7,4273.92,
45847,08:49:00,08:49:00,874,8,4609.27,
45847,08:51:00,08:51:00,1067,9,5032.02,
45847,08:53:00,08:53:00,1060,10,5762.58,
45847,08:54:00,08:54:00,1061,11,6172.36,
45847,08:55:00,08:55:00,1056,12,6587.69,
45847,08:56:00,08:56:00,1057,13,6994.56,
45847,08:57:00,08:57:00,1108,14,7312.79,
45847,08:59:00,08:59:00,1135,15,7819.68,
45847,09:01:00,09:01:00,1243,16,8399.91,
45847,09:03:00,09:03:00,1284,17,9124.6,
45847,09:05:00,09:05:00,1629,18,9802.24,
45847,09:07:00,09:07:00,1353,19,10459.92,
45847,09:09:00,09:09:00,1344,20,10841.88,
45847,09:11:00,09:11:00,1262,21,11428.26,
45847,09:14:00,09:14:00,141103,22,12130.63,
45847,09:16:00,09:16:00,1438,23,13111.95,
45847,09:17:00,09:17:00,1445,24,14243.26,
45847,09:19:00,09:19:00,1456,25,15132.11,
45847,09:20:00,09:20:00,1465,26,15822.16,
45847,09:22:00,09:22:00,3846,27,16805.44,
45847,09:24:00,09:24:00,1476,28,17604.73,
45847,09:25:00,09:25:00,1480,29,17996.87,
45847,09:27:00,09:27:00,1485,30,18635.05,
45847,09:28:00,09:28:00,1491,31,19147.1,
45984,09:50:00,09:50:00,895,1,93.32,
45984,09:53:00,09:53:00,149576,2,1118.74,
45984,09:56:00,09:56:00,891,3,1807.36,
45984,09:57:00,09:57:00,897,4,2254.15,
45984,09:59:00,09:59:00,899,5,2611.98,
45984,10:01:00,10:01:00,900,6,3436.55,
45984,10:03:00,10:03:00,878,7,4273.92,
45984,10:04:00,10:04:00,874,8,4609.27,
45984,10:06:00,10:06:00,1067,9,5032.02,
45984,10:08:00,10:08:00,1060,10,5762.58,
45984,10:09:00,10:09:00,1061,11,6172.36,
45984,10:10:00,10:10:00,1056,12,6587.69,
45984,10:11:00,10:11:00,1057,13,6994.56,
45984,10:12:00,10:12:00,1108,14,7312.79,
45984,10:14:00,10:14:00,1135,15,7819.68,
45984,10:16:00,10:16:00,1243,16,8399.91,
45984,10:18:00,10:18:00,1284,17,9124.6,
45984,10:21:00,10:21:00,1629,18,9802.24,
45984,10:23:00,10:23:00,1353,19,10459.92,
45984,10:25:00,10:25:00,1344,20,10841.88,
45984,10:27:00,10:27:00,1262,21,11428.26,
45984,10:30:00,10:30:00,141103,22,12130.63,
45984,10:32:00,10:32:00,1438,23,13111.95,
45984,10:33:00,10:33:00,1445,24,14243.26,
45984,10:35:00,10:35:00,1456,25,15132.11,
45984,10:36:00,10:36:00,1465,26,15822.16,
45984,10:38:00,10:38:00,3846,27,16805.44,
45984,10:40:00,10:40:00,1476,28,17604.73,
45984,10:41:00,10:41:00,1480,29,17996.87,
45984,10:43:00,10:43:00,1485,30,18635.05,
45984,10:44:00,10:44:00,1491,31,19147.1,
46002,23:09:00,23:09:00,895,1,93.32,
46002,23:11:00,23:11:00,149576,2,1118.74,
46002,23:13:00,23:13:00,891,3,1807.36,
46002,23:15:00,23:15:00,897,4,2254.15,
46002,23:16:00,23:16:00,899,5,2611.98,
46002,23:18:00,23:18:00,900,6,3436.55,
46002,23:19:00,23:19:00,878,7,4273.92,
46002,23:20:00,23:20:00,874,8,4609.27,
46002,23:22:00,23:22:00,1067,9,5032.02,
46002,23:23:00,23:23:00,1060,10,5762.58,
46002,23:24:00,23:24:00,1061,11,6172.36,
46002,23:25:00,23:25:00,1056,12,6587.69,
46002,23:26:00,23:26:00,1057,13,6994.56,
46002,23:27:00,23:27:00,1108,14,7312.79,
46002,23:29:00,23:29:00,1135,15,7819.68,
46002,23:30:00,23:30:00,1243,16,8399.91,
46002,23:32:00,23:32:00,1284,17,9124.6,
46002,23:34:00,23:34:00,1629,18,9802.24,
46002,23:36:00,23:36:00,1353,19,10459.92,
46002,23:37:00,23:37:00,1344,20,10841.88,
46002,23:39:00,23:39:00,1262,21,11428.26,
46002,23:41:00,23:41:00,141103,22,12130.63,
46002,23:42:00,23:42:00,1438,23,13111.95,
46002,23:44:00,23:44:00,1445,24,14243.26,
46002,23:45:00,23:45:00,1456,25,15132.11,
46002,23:46:00,23:46:00,1465,26,15822.16,
46002,23:48:00,23:48:00,3846,27,16805.44,
46002,23:50:00,23:50:00,1476,28,17604.73,
46002,23:51:00,23:51:00,1480,29,17996.87,
46002,23:53:00,23:53:00,1485,30,18635.05,
46002,23:54:00,23:54:00,1491,31,19147.1,
46184,07:49:00,07:49:00,895,1,93.32,
46184,07:52:00,07:52:00,149576,2,1118.74,
46184,07:55:00,07:55:00,891,3,1807.36,
46184,07:57:00,07:57:00,897,4,2254.15,
46184,07:58:00,07:58:00,899,5,2611.98,
46184,08:01:00,08:01:00,900,6,3436.55,
46184,08:04:00,08:04:00,878,7,4273.92,
46184,08:06:00,08:06:00,874,8,4609.27,
46184,08:08:00,08:08:00,1067,9,5032.02,
46184,08:10:00,08:10:00,1060,10,5762.58,
46184,08:11:00,08:11:00,1061,11,6172.36,
46184,08:12:00,08:12:00,1056,12,6587.69,
46184,08:14:00,08:14:00,1057,13,6994.56,
46184,08:15:00,08:15:00,1108,14,7312.79,
46184,08:18:00,08:18:00,1135,15,7819.68,
46184,08:20:00,08:20:00,1243,16,8399.91,
46184,08:22:00,08:22:00,1284,17,9124.6,
46184,08:25:00,08:25:00,1629,18,9802.24,
46184,08:27:00,08:27:00,1353,19,10459.92,
46184,08:29:00,08:29:00,1344,20,10841.88,
46184,08:31:00,08:31:00,1262,21,11428.26,
46184,08:34:00,08:34:00,141103,22,12130.63,
46184,08:36:00,08:36:00,1438,23,13111.95,
46184,08:38:00,08:38:00,1445,24,14243.26,
46184,08:39:00,08:39:00,1456,25,15132.11,
46184,08:41:00,08:41:00,1465,26,15822.16,
46184,08:42:00,08:42:00,3846,27,16805.44,
46184,08:45:00,08:45:00,1476,28,17604.73,
46184,08:46:00,08:46:00,1480,29,17996.87,
46184,08:48:00,08:48:00,1485,30,18635.05,
46184,08:50:00,08:50:00,1491,31,19147.1,
46185,07:49:00,07:49:00,895,1,93.32,
46185,07:52:00,07:52:00,149576,2,1118.74,
46185,07:55:00,07:55:00,891,3,1807.36,
46185,07:57:00,07:57:00,897,4,2254.15,
46185,07:58:00,07:58:00,899,5,2611.98,
46185,08:01:00,08:01:00,900,6,3436.55,
46185,08:04:00,08:04:00,878,7,4273.92,
46185,08:06:00,08:06:00,874,8,4609.27,
46185,08:08:00,08:08:00,1067,9,5032.02,
46185,08:10:00,08:10:00,1060,10,5762.58,
46185,08:11:00,08:11:00,1061,11,6172.36,
46185,08:12:00,08:12:00,1056,12,6587.69,
46185,08:14:00,08:14:00,1057,13,6994.56,
46185,08:15:00,08:15:00,1108,14,7312.79,
46185,08:18:00,08:18:00,1135,15,7819.68,
46185,08:20:00,08:20:00,1243,16,8399.91,
46185,08:22:00,08:22:00,1284,17,9124.6,
46185,08:25:00,08:25:00,1629,18,9802.24,
46185,08:27:00,08:27:00,1353,19,10459.92,
46185,08:29:00,08:29:00,1344,20,10841.88,
46185,08:31:00,08:31:00,1262,21,11428.26,
46185,08:34:00,08:34:00,141103,22,12130.63,
46185,08:36:00,08:36:00,1438,23,13111.95,
46185,08:38:00,08:38:00,1445,24,14243.26,
46185,08:39:00,08:39:00,1456,25,15132.11,
46185,08:41:00,08:41:00,1465,26,15822.16,
46185,08:42:00,08:42:00,3846,27,16805.44,
46185,08:45:00,08:45:00,1476,28,17604.73,
46185,08:46:00,08:46:00,1480,29,17996.87,
46185,08:48:00,08:48:00,1485,30,18635.05,
46185,08:50:00,08:50:00,1491,31,19147.1,
46328,13:10:00,13:10:00,895,1,93.32,
46328,13:13:00,13:13:00,149576,2,1118.74,
46328,13:15:00,13:15:00,891,3,1807.36,
46328,13:17:00,13:17:00,897,4,2254.15,
46328,13:18:00,13:18:00,899,5,2611.98,
46328,13:21:00,13:21:00,900,6,3436.55,
46328,13:23:00,13:23:00,878,7,4273.92,
46328,13:24:00,13:24:00,874,8,4609.27,
46328,13:25:00,13:25:00,1067,9,5032.02,
46328,13:27:00,13:27:00,1060,10,5762.58,
46328,13:28:00,13:28:00,1061,11,6172.36,
46328,13:29:00,13:29:00,1056,12,6587.69,
46328,13:31:00,13:31:00,1057,13,6994.56,
46328,13:32:00,13:32:00,1108,14,7312.79,
46328,13:34:00,13:34:00,1135,15,7819.68,
46328,13:36:00,13:36:00,1243,16,8399.91,
46328,13:38:00,13:38:00,1284,17,9124.6,
46328,13:40:00,13:40:00,1629,18,9802.24,
46328,13:43:00,13:43:00,1353,19,10459.92,
46328,13:44:00,13:44:00,1344,20,10841.88,
46328,13:46:00,13:46:00,1262,21,11428.26,
46328,13:49:00,13:49:00,141103,22,12130.63,
46328,13:51:00,13:51:00,1438,23,13111.95,
46328,13:53:00,13:53:00,1445,24,14243.26,
46328,13:55:00,13:55:00,1456,25,15132.11,
46328,13:56:00,13:56:00,1465,26,15822.16,
46328,13:58:00,13:58:00,3846,27,16805.44,
46328,14:00:00,14:00:00,1476,28,17604.73,
46328,14:01:00,14:01:00,1480,29,17996.87,
46328,14:03:00,14:03:00,1485,30,18635.05,
46328,14:05:00,14:05:00,1491,31,19147.1,
46508,18:43:00,18:43:00,895,1,93.32,
46508,18:46:00,18:46:00,149576,2,1118.74,
46508,18:49:00,18:49:00,891,3,1807.36,
46508,18:50:00,18:50:00,897,4,2254.15,
46508,18:51:00,18:51:00,899,5,2611.98,
46508,18:53:00,18:53:00,900,6,3436.55,
46508,18:55:00,18:55:00,878,7,4273.92,
46508,18:57:00,18:57:00,874,8,4609.27,
46508,18:58:00,18:58:00,1067,9,5032.02,
46508,19:00:00,19:00:00,1060,10,5762.58,
46508,19:01:00,19:01:00,1061,11,6172.36,
46508,19:02:00,19:02:00,1056,12,6587.69,
46508,19:04:00,19:04:00,1057,13,6994.56,
46508,19:05:00,19:05:00,1108,14,7312.79,
46508,19:07:00,19:07:00,1135,15,7819.68,
46508,19:09:00,19:09:00,1243,16,8399.91,
46508,19:11:00,19:11:00,1284,17,9124.6,
46508,19:14:00,19:14:00,1629,18,9802.24,
46508,19:16:00,19:16:00,1353,19,10459.92,
46508,19:17:00,19:17:00,1344,20,10841.88,
46508,19:20:00,19:20:00,1262,21,11428.26,
46508,19:23:00,19:23:00,141103,22,12130.63,
46508,19:24:00,19:24:00,1438,23,13111.95,
46508,19:26:00,19:26:00,1445,24,14243.26,
46508,19:28:00,19:28:00,1456,25,15132.11,
46508,19:29:00,19:29:00,1465,26,15822.16,
46508,19:31:00,19:31:00,3846,27,16805.44,
46508,19:33:00,19:33:00,1476,28,17604.73,
46508,19:34:00,19:34:00,1480,29,17996.87,
46508,19:36:00,19:36:00,1485,30,18635.05,
46508,19:37:00,19:37:00,1491,31,19147.1,
46639,22:09:00,22:09:00,895,1,93.32,
46639,22:12:00,22:12:00,149576,2,1118.74,
46639,22:13:00,22:13:00,891,3,1807.36,
46639,22:15:00,22:15:00,897,4,2254.15,
46639,22:16:00,22:16:00,899,5,2611.98,
46639,22:18:00,22:18:00,900,6,3436.55,
46639,22:20:00,22:20:00,878,7,4273.92,
46639,22:21:00,22:21:00,874,8,4609.27,
46639,22:22:00,22:22:00,1067,9,5032.02,
46639,22:24:00,22:24:00,1060,10,5762.58,
46639,22:25:00,22:25:00,1061,11,6172.36,
46639,22:26:00,22:26:00,1056,12,6587.69,
46639,22:27:00,22:27:00,1057,13,6994.56,
46639,22:28:00,22:28:00,1108,14,7312.79,
46639,22:30:00,22:30:00,1135,15,7819.68,
46639,22:32:00,22:32:00,1243,16,8399.91,
46639,22:34:00,22:34:00,1284,17,9124.6,
46639,22:36:00,22:36:00,1629,18,9802.24,
46639,22:38:00,22:38:00,1353,19,10459.92,
46639,22:39:00,22:39:00,1344,20,10841.88,
46639,22:41:00,22:41:00,1262,21,11428.26,
46639,22:42:00,22:42:00,141103,22,12130.63,
46639,22:44:00,22:44:00,1438,23,13111.95,
46639,22:45:00,22:45:00,1445,24,14243.26,
46639,22:47:00,22:47:00,1456,25,15132.11,
46639,22:48:00,22:48:00,1465,26,15822.16,
46639,22:50:00,22:50:00,3846,27,16805.44,
46639,22:51:00,22:51:00,1476,28,17604.73,
46639,22:53:00,22:53:00,1480,29,17996.87,
46639,22:54:00,22:54:00,1485,30,18635.05,
46639,22:56:00,22:56:00,1491,31,19147.1,
46725,23:55:00,23:55:00,895,1,93.32,
46725,23:57:00,23:57:00,149576,2,1118.74,
46725,23:59:00,23:59:00,891,3,1807.36,
46725,24:00:00,24:00:00,897,4,2254.15,
46725,24:01:00,24:01:00,899,5,2611.98,
46725,24:03:00,24:03:00,900,6,3436.55,
46725,24:05:00,24:05:00,878,7,4273.92,
46725,24:06:00,24:06:00,874,8,4609.27,
46725,24:07:00,24:07:00,1067,9,5032.02,
46725,24:09:00,24:09:00,1060,10,5762.58,
46725,24:10:00,24:10:00,1061,11,6172.36,
46725,24:11:00,24:11:00,1056,12,6587.69,
46725,24:12:00,24:12:00,1057,13,6994.56,
46725,24:13:00,24:13:00,1108,14,7312.79,
46725,24:14:00,24:14:00,1135,15,7819.68,
46725,24:16:00,24:16:00,1243,16,8399.91,
46725,24:18:00,24:18:00,1284,17,9124.6,
46725,24:20:00,24:20:00,1629,18,9802.24,
46725,24:22:00,24:22:00,1353,19,10459.92,
46725,24:23:00,24:23:00,1344,20,10841.88,
46725,24:25:00,24:25:00,1262,21,11428.26,
46725,24:27:00,24:27:00,141103,22,12130.63,
46725,24:28:00,24:28:00,1438,23,13111.95,
46725,24:30:00,24:30:00,1445,24,14243.26,
46725,24:31:00,24:31:00,1456,25,15132.11,
46725,24:32:00,24:32:00,1465,26,15822.16,
46725,24:34:00,24:34:00,3846,27,16805.44,
46725,24:35:00,24:35:00,1476,28,17604.73,
46725,24:37:00,24:37:00,1480,29,17996.87,
46725,24:38:00,24:38:00,1485,30,18635.05,
46725,24:40:00,24:40:00,1491,31,19147.1,
46891,07:49:00,07:49:00,895,1,93.32,
46891,07:52:00,07:52:00,149576,2,1118.74,
46891,07:55:00,07:55:00,891,3,1807.36,
46891,07:57:00,07:57:00,897,4,2254.15,
46891,07:58:00,07:58:00,899,5,2611.98,
46891,08:01:00,08:01:00,900,6,3436.55,
46891,08:04:00,08:04:00,878,7,4273.92,
46891,08:06:00,08:06:00,874,8,4609.27,
46891,08:08:00,08:08:00,1067,9,5032.02,
46891,08:10:00,08:10:00,1060,10,5762.58,
46891,08:11:00,08:11:00,1061,11,6172.36,
46891,08:12:00,08:12:00,1056,12,6587.69,
46891,08:14:00,08:14:00,1057,13,6994.56,
46891,08:15:00,08:15:00,1108,14,7312.79,
46891,08:18:00,08:18:00,1135,15,7819.68,
46891,08:20:00,08:20:00,1243,16,8399.91,
46891,08:22:00,08:22:00,1284,17,9124.6,
46891,08:25:00,08:25:00,1629,18,9802.24,
46891,08:27:00,08:27:00,1353,19,10459.92,
46891,08:29:00,08:29:00,1344,20,10841.88,
46891,08:31:00,08:31:00,1262,21,11428.26,
46891,08:34:00,08:34:00,141103,22,12130.63,
46891,08:36:00,08:36:00,1438,23,13111.95,
46891,08:38:00,08:38:00,1445,24,14243.26,
46891,08:39:00,08:39:00,1456,25,15132.11,
46891,08:41:00,08:41:00,1465,26,15822.16,
46891,08:42:00,08:42:00,3846,27,16805.44,
46891,08:45:00,08:45:00,1476,28,17604.73,
46891,08:46:00,08:46:00,1480,29,17996.87,
46891,08:48:00,08:48:00,1485,30,18635.05,
46891,08:50:00,08:50:00,1491,31,19147.1,
46995,08:37:00,08:37:00,895,1,93.32,
46995,08:40:00,08:40:00,149576,2,1118.74,
46995,08:42:00,08:42:00,891,3,1807.36,
46995,08:43:00,08:43:00,897,4,2254.15,
46995,08:45:00,08:45:00,899,5,2611.98,
46995,08:46:00,08:46:00,900,6,3436.55,
46995,08:48:00,08:48:00,878,7,4273.92,
46995,08:49:00,08:49:00,874,8,4609.27,
46995,08:51:00,08:51:00,1067,9,5032.02,
46995,08:53:00,08:53:00,1060,10,5762.58,
46995,08:54:00,08:54:00,1061,11,6172.36,
46995,08:55:00,08:55:00,1056,12,6587.69,
46995,08:56:00,08:56:00,1057,13,6994.56,
46995,08:57:00,08:57:00,1108,14,7312.79,
46995,08:59:00,08:59:00,1135,15,7819.68,
46995,09:01:00,09:01:00,1243,16,8399.91,
46995,09:03:00,09:03:00,1284,17,9124.6,
46995,09:05:00,09:05:00,1629,18,9802.24,
46995,09:07:00,09:07:00,1353,19,10459.92,
46995,09:09:00,09:09:00,1344,20,10841.88,
46995,09:11:00,09:11:00,1262,21,11428.26,
46995,09:14:00,09:14:00,141103,22,12130.63,
46995,09:16:00,09:16:00,1438,23,13111.95,
46995,09:17:00,09:17:00,1445,24,14243.26,
46995,09:19:00,09:19:00,1456,25,15132.11,
46995,09:20:00,09:20:00,1465,26,15822.16,
46995,09:22:00,09:22:00,3846,27,16805.44,
46995,09:24:00,09:24:00,1476,28,17604.73,
46995,09:25:00,09:25:00,1480,29,17996.87,
46995,09:27:00,09:27:00,1485,30,18635.05,
46995,09:28:00,09:28:00,1491,31,19147.1,
47234,17:57:00,17:57:00,895,1,93.32,
47234,18:00:00,18:00:00,149576,2,1118.74,
47234,18:02:00,18:02:00,891,3,1807.36,
47234,18:04:00,18:04:00,897,4,2254.15,
47234,18:05:00,18:05:00,899,5,2611.98,
47234,18:07:00,18:07:00,900,6,3436.55,
47234,18:09:00,18:09:00,878,7,4273.92,
47234,18:10:00,18:10:00,874,8,4609.27,
47234,18:12:00,18:12:00,1067,9,5032.02,
47234,18:14:00,18:14:00,1060,10,5762.58,
47234,18:15:00,18:15:00,1061,11,6172.36,
47234,18:16:00,18:16:00,1056,12,6587.69,
47234,18:17:00,18:17:00,1057,13,6994.56,
47234,18:18:00,18:18:00,1108,14,7312.79,
47234,18:20:00,18:20:00,1135,15,7819.68,
47234,18:22:00,18:22:00,1243,16,8399.91,
47234,18:24:00,18:24:00,1284,17,9124.6,
47234,18:27:00,18:27:00,1629,18,9802.24,
47234,18:29:00,18:29:00,1353,19,10459.92,
47234,18:30:00,18:30:00,1344,20,10841.88,
47234,18:33:00,18:33:00,1262,21,11428.26,
47234,18:36:00,18:36:00,141103,22,12130.63,
47234,18:37:00,18:37:00,1438,23,13111.95,
47234,18:39:00,18:39:00,1445,24,14243.26,
47234,18:41:00,18:41:00,1456,25,15132.11,
47234,18:42:00,18:42:00,1465,26,15822.16,
47234,18:44:00,18:44:00,3846,27,16805.44,
47234,18:46:00,18:46:00,1476,28,17604.73,
47234,18:47:00,18:47:00,1480,29,17996.87,
47234,18:49:00,18:49:00,1485,30,18635.05,
47234,18:51:00,18:51:00,1491,31,19147.1,
48590,06:57:00,06:57:00,895,1,93.32,
48590,07:00:00,07:00:00,149576,2,1118.74,
48590,07:02:00,07:02:00,891,3,1807.36,
48590,07:03:00,07:03:00,897,4,2254.15,
48590,07:04:00,07:04:00,899,5,2611.98,
48590,07:06:00,07:06:00,900,6,3436.55,
48590,07:08:00,07:08:00,878,7,4273.92,
48590,07:09:00,07:09:00,874,8,4609.27,
48590,07:10:00,07:10:00,1067,9,5032.02,
48590,07:12:00,07:12:00,1060,10,5762.58,
48590,07:13:00,07:13:00,1061,11,6172.36,
48590,07:14:00,07:14:00,1056,12,6587.69,
48590,07:15:00,07:15:00,1057,13,6994.56,
48590,07:16:00,07:16:00,1108,14,7312.79,
48590,07:18:00,07:18:00,1135,15,7819.68,
48590,07:20:00,07:20:00,1243,16,8399.91,
48590,07:22:00,07:22:00,1284,17,9124.6,
48590,07:24:00,07:24:00,1629,18,9802.24,
48590,07:26:00,07:26:00,1353,19,10459.92,
48590,07:27:00,07:27:00,1344,20,10841.88,
48590,07:30:00,07:30:00,1262,21,11428.26,
48590,07:33:00,07:33:00,141103,22,12130.63,
48590,07:34:00,07:34:00,1438,23,13111.95,
48590,07:36:00,07:36:00,1445,24,14243.26,
48590,07:37:00,07:37:00,1456,25,15132.11,
48590,07:39:00,07:39:00,1465,26,15822.16,
48590,07:40:00,07:40:00,3846,27,16805.44,
48590,07:42:00,07:42:00,1476,28,17604.73,
48590,07:43:00,07:43:00,1480,29,17996.87,
48590,07:45:00,07:45:00,1485,30,18635.05,
48590,07:46:00,07:46:00,1491,31,19147.1,
48791,13:10:00,13:10:00,895,1,93.32,
48791,13:13:00,13:13:00,149576,2,1118.74,
48791,13:15:00,13:15:00,891,3,1807.36,
48791,13:17:00,13:17:00,897,4,2254.15,
48791,13:18:00,13:18:00,899,5,2611.98,
48791,13:21:00,13:21:00,900,6,3436.55,
48791,13:23:00,13:23:00,878,7,4273.92,
48791,13:24:00,13:24:00,874,8,4609.27,
48791,13:25:00,13:25:00,1067,9,5032.02,
48791,13:27:00,13:27:00,1060,10,5762.58,
48791,13:28:00,13:28:00,1061,11,6172.36,
48791,13:29:00,13:29:00,1056,12,6587.69,
48791,13:31:00,13:31:00,1057,13,6994.56,
48791,13:32:00,13:32:00,1108,14,7312.79,
48791,13:34:00,13:34:00,1135,15,7819.68,
48791,13:36:00,13:36:00,1243,16,8399.91,
48791,13:38:00,13:38:00,1284,17,9124.6,
48791,13:40:00,13:40:00,1629,18,9802.24,
48791,13:43:00,13:43:00,1353,19,10459.92,
48791,13:44:00,13:44:00,1344,20,10841.88,
48791,13:46:00,13:46:00,1262,21,11428.26,
48791,13:49:00,13:49:00,141103,22,12130.63,
48791,13:51:00,13:51:00,1438,23,13111.95,
48791,13:53:00,13:53:00,1445,24,14243.26,
48791,13:55:00,13:55:00,1456,25,15132.11,
48791,13:56:00,13:56:00,1465,26,15822.16,
48791,13:58:00,13:58:00,3846,27,16805.44,
48791,14:00:00,14:00:00,1476,28,17604.73,
48791,14:01:00,14:01:00,1480,29,17996.87,
48791,14:03:00,14:03:00,1485,30,18635.05,
48791,14:05:00,14:05:00,1491,31,19147.1,
48804,08:19:00,08:19:00,895,1,93.32,
48804,08:22:00,08:22:00,149576,2,1118.74,
48804,08:24:00,08:24:00,891,3,1807.36,
48804,08:25:00,08:25:00,897,4,2254.15,
48804,08:27:00,08:27:00,899,5,2611.98,
48804,08:28:00,08:28:00,900,6,3436.55,
48804,08:30:00,08:30:00,878,7,4273.92,
48804,08:31:00,08:31:00,874,8,4609.27,
48804,08:32:00,08:32:00,1067,9,5032.02,
48804,08:34:00,08:34:00,1060,10,5762.58,
48804,08:35:00,08:35:00,1061,11,6172.36,
48804,08:36:00,08:36:00,1056,12,6587.69,
48804,08:38:00,08:38:00,1057,13,6994.56,
48804,08:39:00,08:39:00,1108,14,7312.79,
48804,08:41:00,08:41:00,1135,15,7819.68,
48804,08:42:00,08:42:00,1243,16,8399.91,
48804,08:44:00,08:44:00,1284,17,9124.6,
48804,08:47:00,08:47:00,1629,18,9802.24,
48804,08:49:00,08:49:00,1353,19,10459.92,
48804,08:50:00,08:50:00,1344,20,10841.88,
48804,08:53:00,08:53:00,1262,21,11428.26,
48804,08:56:00,08:56:00,141103,22,12130.63,
48804,08:57:00,08:57:00,1438,23,13111.95,
48804,08:59:00,08:59:00,1445,24,14243.26,
48804,09:00:00,09:00:00,1456,25,15132.11,
48804,09:02:00,09:02:00,1465,26,15822.16,
48804,09:03:00,09:03:00,3846,27,16805.44,
48804,09:05:00,09:05:00,1476,28,17604.73,
48804,09:06:00,09:06:00,1480,29,17996.87,
48804,09:08:00,09:08:00,1485,30,18635.05,
48804,09:10:00,09:10:00,1491,31,19147.1,
48892,18:28:00,18:28:00,895,1,93.32,
48892,18:31:00,18:31:00,149576,2,1118.74,
48892,18:34:00,18:34:00,891,3,1807.36,
48892,18:35:00,18:35:00,897,4,2254.15,
48892,18:36:00,18:36:00,899,5,2611.98,
48892,18:38:00,18:38:00,900,6,3436.55,
48892,18:40:00,18:40:00,878,7,4273.92,
48892,18:42:00,18:42:00,874,8,4609.27,
48892,18:43:00,18:43:00,1067,9,5032.02,
48892,18:45:00,18:45:00,1060,10,5762.58,
48892,18:46:00,18:46:00,1061,11,6172.36,
48892,18:47:00,18:47:00,1056,12,6587.69,
48892,18:49:00,18:49:00,1057,13,6994.56,
48892,18:50:00,18:50:00,1108,14,7312.79,
48892,18:52:00,18:52:00,1135,15,7819.68,
48892,18:54:00,18:54:00,1243,16,8399.91,
48892,18:56:00,18:56:00,1284,17,9124.6,
48892,18:59:00,18:59:00,1629,18,9802.24,
48892,19:01:00,19:01:00,1353,19,10459.92,
48892,19:03:00,19:03:00,1344,20,10841.88,
48892,19:05:00,19:05:00,1262,21,11428.26,
48892,19:08:00,19:08:00,141103,22,12130.63,
48892,19:09:00,19:09:00,1438,23,13111.95,
48892,19:11:00,19:11:00,1445,24,14243.26,
48892,19:13:00,19:13:00,1456,25,15132.11,
48892,19:14:00,19:14:00,1465,26,15822.16,
48892,19:16:00,19:16:00,3846,27,16805.44,
48892,19:18:00,19:18:00,1476,28,17604.73,
48892,19:19:00,19:19:00,1480,29,17996.87,
48892,19:21:00,19:21:00,1485,30,18635.05,
48892,19:23:00,19:23:00,1491,31,19147.1,
48893,18:28:00,18:28:00,895,1,93.32,
48893,18:31:00,18:31:00,149576,2,1118.74,
48893,18:34:00,18:34:00,891,3,1807.36,
48893,18:35:00,18:35:00,897,4,2254.15,
48893,18:36:00,18:36:00,899,5,2611.98,
48893,18:38:00,18:38:00,900,6,3436.55,
48893,18:40:00,18:40:00,878,7,4273.92,
48893,18:42:00,18:42:00,874,8,4609.27,
48893,18:43:00,18:43:00,1067,9,5032.02,
48893,18:45:00,18:45:00,1060,10,5762.58,
48893,18:46:00,18:46:00,1061,11,6172.36,
48893,18:47:00,18:47:00,1056,12,6587.69,
48893,18:49:00,18:49:00,1057,13,6994.56,
48893,18:50:00,18:50:00,1108,14,7312.79,
48893,18:52:00,18:52:00,1135,15,7819.68,
48893,18:54:00,18:54:00,1243,16,8399.91,
48893,18:56:00,18:56:00,1284,17,9124.6,
48893,18:59:00,18:59:00,1629,18,9802.24,
48893,19:01:00,19:01:00,1353,19,10459.92,
48893,19:03:00,19:03:00,1344,20,10841.88,
48893,19:05:00,19:05:00,1262,21,11428.26,
48893,19:08:00,19:08:00,141103,22,12130.63,
48893,19:09:00,19:09:00,1438,23,13111.95,
48893,19:11:00,19:11:00,1445,24,14243.26,
48893,19:13:00,19:13:00,1456,25,15132.11,
48893,19:14:00,19:14:00,1465,26,15822.16,
48893,19:16:00,19:16:00,3846,27,16805.44,
48893,19:18:00,19:18:00,1476,28,17604.73,
48893,19:19:00,19:19:00,1480,29,17996.87,
48893,19:21:00,19:21:00,1485,30,18635.05,
48893,19:23:00,19:23:00,1491,31,19147.1,
48921,08:26:00,08:26:00,895,1,93.32,
48921,08:29:00,08:29:00,149576,2,1118.74,
48921,08:32:00,08:32:00,891,3,1807.36,
48921,08:34:00,08:34:00,897,4,2254.15,
48921,08:35:00,08:35:00,899,5,2611.98,
48921,08:38:00,08:38:00,900,6,3436.55,
48921,08:41:00,08:41:00,878,7,4273.92,
48921,08:43:00,08:43:00,874,8,4609.27,
48921,08:45:00,08:45:00,1067,9,5032.02,
48921,08:47:00,08:47:00,1060,10,5762.58,
48921,08:48:00,08:48:00,1061,11,6172.36,
48921,08:49:00,08:49:00,1056,12,6587.69,
48921,08:51:00,08:51:00,1057,13,6994.56,
48921,08:52:00,08:52:00,1108,14,7312.79,
48921,08:55:00,08:55:00,1135,15,7819.68,
48921,08:57:00,08:57:00,1243,16,8399.91,
48921,08:59:00,08:59:00,1284,17,9124.6,
48921,09:02:00,09:02:00,1629,18,9802.24,
48921,09:05:00,09:05:00,1353,19,10459.92,
48921,09:06:00,09:06:00,1344,20,10841.88,
48921,09:09:00,09:09:00,1262,21,11428.26,
48921,09:12:00,09:12:00,141103,22,12130.63,
48921,09:14:00,09:14:00,1438,23,13111.95,
48921,09:15:00,09:15:00,1445,24,14243.26,
48921,09:17:00,09:17:00,1456,25,15132.11,
48921,09:18:00,09:18:00,1465,26,15822.16,
48921,09:20:00,09:20:00,3846,27,16805.44,
48921,09:22:00,09:22:00,1476,28,17604.73,
48921,09:23:00,09:23:00,1480,29,17996.87,
48921,09:25:00,09:25:00,1485,30,18635.05,
48921,09:27:00,09:27:00,1491,31,19147.1,
48922,08:26:00,08:26:00,895,1,93.32,
48922,08:29:00,08:29:00,149576,2,1118.74,
48922,08:32:00,08:32:00,891,3,1807.36,
48922,08:34:00,08:34:00,897,4,2254.15,
48922,08:35:00,08:35:00,899,5,2611.98,
48922,08:38:00,08:38:00,900,6,3436.55,
48922,08:41:00,08:41:00,878,7,4273.92,
48922,08:43:00,08:43:00,874,8,4609.27,
48922,08:45:00,08:45:00,1067,9,5032.02,
48922,08:47:00,08:47:00,1060,10,5762.58,
48922,08:48:00,08:48:00,1061,11,6172.36,
48922,08:49:00,08:49:00,1056,12,6587.69,
48922,08:51:00,08:51:00,1057,13,6994.56,
48922,08:52:00,08:52:00,1108,14,7312.79,
48922,08:55:00,08:55:00,1135,15,7819.68,
48922,08:57:00,08:57:00,1243,16,8399.91,
48922,08:59:00,08:59:00,1284,17,9124.6,
48922,09:02:00,09:02:00,1629,18,9802.24,
48922,09:05:00,09:05:00,1353,19,10459.92,
48922,09:06:00,09:06:00,1344,20,10841.88,
48922,09:09:00,09:09:00,1262,21,11428.26,
48922,09:12:00,09:12:00,141103,22,12130.63,
48922,09:14:00,09:14:00,1438,23,13111.95,
48922,09:15:00,09:15:00,1445,24,14243.26,
48922,09:17:00,09:17:00,1456,25,15132.11,
48922,09:18:00,09:18:00,1465,26,15822.16,
48922,09:20:00,09:20:00,3846,27,16805.44,
48922,09:22:00,09:22:00,1476,28,17604.73,
48922,09:23:00,09:23:00,1480,29,17996.87,
48922,09:25:00,09:25:00,1485,30,18635.05,
48922,09:27:00,09:27:00,1491,31,19147.1,
49009,09:28:00,09:28:00,895,1,93.32,
49009,09:31:00,09:31:00,149576,2,1118.74,
49009,09:33:00,09:33:00,891,3,1807.36,
49009,09:35:00,09:35:00,897,4,2254.15,
49009,09:36:00,09:36:00,899,5,2611.98,
49009,09:38:00,09:38:00,900,6,3436.55,
49009,09:40:00,09:40:00,878,7,4273.92,
49009,09:41:00,09:41:00,874,8,4609.27,
49009,09:43:00,09:43:00,1067,9,5032.02,
49009,09:44:00,09:44:00,1060,10,5762.58,
49009,09:45:00,09:45:00,1061,11,6172.36,
49009,09:46:00,09:46:00,1056,12,6587.69,
49009,09:48:00,09:48:00,1057,13,6994.56,
49009,09:49:00,09:49:00,1108,14,7312.79,
49009,09:51:00,09:51:00,1135,15,7819.68,
49009,09:53:00,09:53:00,1243,16,8399.91,
49009,09:55:00,09:55:00,1284,17,9124.6,
49009,09:57:00,09:57:00,1629,18,9802.24,
49009,10:00:00,10:00:00,1353,19,10459.92,
49009,10:01:00,10:01:00,1344,20,10841.88,
49009,10:03:00,10:03:00,1262,21,11428.26,
49009,10:06:00,10:06:00,141103,22,12130.63,
49009,10:08:00,10:08:00,1438,23,13111.95,
49009,10:10:00,10:10:00,1445,24,14243.26,
49009,10:11:00,10:11:00,1456,25,15132.11,
49009,10:12:00,10:12:00,1465,26,15822.16,
49009,10:14:00,10:14:00,3846,27,16805.44,
49009,10:16:00,10:16:00,1476,28,17604.73,
49009,10:17:00,10:17:00,1480,29,17996.87,
49009,10:19:00,10:19:00,1485,30,18635.05,
49009,10:21:00,10:21:00,1491,31,19147.1,
49106,11:35:00,11:35:00,895,1,93.32,
49106,11:38:00,11:38:00,149576,2,1118.74,
49106,11:40:00,11:40:00,891,3,1807.36,
49106,11:42:00,11:42:00,897,4,2254.15,
49106,11:43:00,11:43:00,899,5,2611.98,
49106,11:45:00,11:45:00,900,6,3436.55,
49106,11:47:00,11:47:00,878,7,4273.92,
49106,11:48:00,11:48:00,874,8,4609.27,
49106,11:50:00,11:50:00,1067,9,5032.02,
49106,11:52:00,11:52:00,1060,10,5762.58,
49106,11:53:00,11:53:00,1061,11,6172.36,
49106,11:54:00,11:54:00,1056,12,6587.69,
49106,11:55:00,11:55:00,1057,13,6994.56,
49106,11:56:00,11:56:00,1108,14,7312.79,
49106,11:58:00,11:58:00,1135,15,7819.68,
49106,12:00:00,12:00:00,1243,16,8399.91,
49106,12:02:00,12:02:00,1284,17,9124.6,
49106,12:05:00,12:05:00,1629,18,9802.24,
49106,12:07:00,12:07:00,1353,19,10459.92,
49106,12:09:00,12:09:00,1344,20,10841.88,
49106,12:11:00,12:11:00,1262,21,11428.26,
49106,12:14:00,12:14:00,141103,22,12130.63,
49106,12:16:00,12:16:00,1438,23,13111.95,
49106,12:18:00,12:18:00,1445,24,14243.26,
49106,12:19:00,12:19:00,1456,25,15132.11,
49106,12:21:00,12:21:00,1465,26,15822.16,
49106,12:22:00,12:22:00,3846,27,16805.44,
49106,12:25:00,12:25:00,1476,28,17604.73,
49106,12:26:00,12:26:00,1480,29,17996.87,
49106,12:28:00,12:28:00,1485,30,18635.05,
49106,12:29:00,12:29:00,1491,31,19147.1,
49220,16:27:00,16:27:00,895,1,93.32,
49220,16:30:00,16:30:00,149576,2,1118.74,
49220,16:32:00,16:32:00,891,3,1807.36,
49220,16:34:00,16:34:00,897,4,2254.15,
49220,16:35:00,16:35:00,899,5,2611.98,
49220,16:37:00,16:37:00,900,6,3436.55,
49220,16:39:00,16:39:00,878,7,4273.92,
49220,16:40:00,16:40:00,874,8,4609.27,
49220,16:42:00,16:42:00,1067,9,5032.02,
49220,16:44:00,16:44:00,1060,10,5762.58,
49220,16:45:00,16:45:00,1061,11,6172.36,
49220,16:46:00,16:46:00,1056,12,6587.69,
49220,16:47:00,16:47:00,1057,13,6994.56,
49220,16:48:00,16:48:00,1108,14,7312.79,
49220,16:51:00,16:51:00,1135,15,7819.68,
49220,16:52:00,16:52:00,1243,16,8399.91,
49220,16:54:00,16:54:00,1284,17,9124.6,
49220,16:57:00,16:57:00,1629,18,9802.24,
49220,16:59:00,16:59:00,1353,19,10459.92,
49220,17:01:00,17:01:00,1344,20,10841.88,
49220,17:03:00,17:03:00,1262,21,11428.26,
49220,17:06:00,17:06:00,141103,22,12130.63,
49220,17:08:00,17:08:00,1438,23,13111.95,
49220,17:10:00,17:10:00,1445,24,14243.26,
49220,17:11:00,17:11:00,1456,25,15132.11,
49220,17:12:00,17:12:00,1465,26,15822.16,
49220,17:14:00,17:14:00,3846,27,16805.44,
49220,17:16:00,17:16:00,1476,28,17604.73,
49220,17:18:00,17:18:00,1480,29,17996.87,
49220,17:19:00,17:19:00,1485,30,18635.05,
49220,17:21:00,17:21:00,1491,31,19147.1,
49248,08:19:00,08:19:00,895,1,93.32,
49248,08:22:00,08:22:00,149576,2,1118.74,
49248,08:24:00,08:24:00,891,3,1807.36,
49248,08:25:00,08:25:00,897,4,2254.15,
49248,08:27:00,08:27:00,899,5,2611.98,
49248,08:28:00,08:28:00,900,6,3436.55,
49248,08:30:00,08:30:00,878,7,4273.92,
49248,08:31:00,08:31:00,874,8,4609.27,
49248,08:32:00,08:32:00,1067,9,5032.02,
49248,08:34:00,08:34:00,1060,10,5762.58,
49248,08:35:00,08:35:00,1061,11,6172.36,
49248,08:36:00,08:36:00,1056,12,6587.69,
49248,08:38:00,08:38:00,1057,13,6994.56,
49248,08:39:00,08:39:00,1108,14,7312.79,
49248,08:41:00,08:41:00,1135,15,7819.68,
49248,08:42:00,08:42:00,1243,16,8399.91,
49248,08:44:00,08:44:00,1284,17,9124.6,
49248,08:47:00,08:47:00,1629,18,9802.24,
49248,08:49:00,08:49:00,1353,19,10459.92,
49248,08:50:00,08:50:00,1344,20,10841.88,
49248,08:53:00,08:53:00,1262,21,11428.26,
49248,08:56:00,08:56:00,141103,22,12130.63,
49248,08:57:00,08:57:00,1438,23,13111.95,
49248,08:59:00,08:59:00,1445,24,14243.26,
49248,09:00:00,09:00:00,1456,25,15132.11,
49248,09:02:00,09:02:00,1465,26,15822.16,
49248,09:03:00,09:03:00,3846,27,16805.44,
49248,09:05:00,09:05:00,1476,28,17604.73,
49248,09:06:00,09:06:00,1480,29,17996.87,
49248,09:08:00,09:08:00,1485,30,18635.05,
49248,09:10:00,09:10:00,1491,31,19147.1,
49454,15:52:00,15:52:00,895,1,93.32,
49454,15:55:00,15:55:00,149576,2,1118.74,
49454,15:58:00,15:58:00,891,3,1807.36,
49454,16:00:00,16:00:00,897,4,2254.15,
49454,16:01:00,16:01:00,899,5,2611.98,
49454,16:04:00,16:04:00,900,6,3436.55,
49454,16:06:00,16:06:00,878,7,4273.92,
49454,16:07:00,16:07:00,874,8,4609.27,
49454,16:10:00,16:10:00,1067,9,5032.02,
49454,16:12:00,16:12:00,1060,10,5762.58,
49454,16:13:00,16:13:00,1061,11,6172.36,
49454,16:14:00,16:14:00,1056,12,6587.69,
49454,16:15:00,16:15:00,1057,13,6994.56,
49454,16:16:00,16:16:00,1108,14,7312.79,
49454,16:19:00,16:19:00,1135,15,7819.68,
49454,16:21:00,16:21:00,1243,16,8399.91,
49454,16:23:00,16:23:00,1284,17,9124.6,
49454,16:26:00,16:26:00,1629,18,9802.24,
49454,16:28:00,16:28:00,1353,19,10459.92,
49454,16:30:00,16:30:00,1344,20,10841.88,
49454,16:33:00,16:33:00,1262,21,11428.26,
49454,16:37:00,16:37:00,141103,22,12130.63,
49454,16:39:00,16:39:00,1438,23,13111.95,
49454,16:41:00,16:41:00,1445,24,14243.26,
49454,16:42:00,16:42:00,1456,25,15132.11,
49454,16:44:00,16:44:00,1465,26,15822.16,
49454,16:45:00,16:45:00,3846,27,16805.44,
49454,16:48:00,16:48:00,1476,28,17604.73,
49454,16:49:00,16:49:00,1480,29,17996.87,
49454,16:51:00,16:51:00,1485,30,18635.05,
49454,16:53:00,16:53:00,1491,31,19147.1,
49455,15:52:00,15:52:00,895,1,93.32,
49455,15:55:00,15:55:00,149576,2,1118.74,
49455,15:58:00,15:58:00,891,3,1807.36,
49455,16:00:00,16:00:00,897,4,2254.15,
49455,16:01:00,16:01:00,899,5,2611.98,
49455,16:04:00,16:04:00,900,6,3436.55,
49455,16:06:00,16:06:00,878,7,4273.92,
49455,16:07:00,16:07:00,874,8,4609.27,
49455,16:10:00,16:10:00,1067,9,5032.02,
49455,16:12:00,16:12:00,1060,10,5762.58,
49455,16:13:00,16:13:00,1061,11,6172.36,
49455,16:14:00,16:14:00,1056,12,6587.69,
49455,16:15:00,16:15:00,1057,13,6994.56,
49455,16:16:00,16:16:00,1108,14,7312.79,
49455,16:19:00,16:19:00,1135,15,7819.68,
49455,16:21:00,16:21:00,1243,16,8399.91,
49455,16:23:00,16:23:00,1284,17,9124.6,
49455,16:26:00,16:26:00,1629,18,9802.24,
49455,16:28:00,16:28:00,1353,19,10459.92,
49455,16:30:00,16:30:00,1344,20,10841.88,
49455,16:33:00,16:33:00,1262,21,11428.26,
49455,16:37:00,16:37:00,141103,22,12130.63,
49455,16:39:00,16:39:00,1438,23,13111.95,
49455,16:41:00,16:41:00,1445,24,14243.26,
49455,16:42:00,16:42:00,1456,25,15132.11,
49455,16:44:00,16:44:00,1465,26,15822.16,
49455,16:45:00,16:45:00,3846,27,16805.44,
49455,16:48:00,16:48:00,1476,28,17604.73,
49455,16:49:00,16:49:00,1480,29,17996.87,
49455,16:51:00,16:51:00,1485,30,18635.05,
49455,16:53:00,16:53:00,1491,31,19147.1,
49539,14:20:00,14:20:00,895,1,93.32,
49539,14:23:00,14:23:00,149576,2,1118.74,
49539,14:25:00,14:25:00,891,3,1807.36,
49539,14:27:00,14:27:00,897,4,2254.15,
49539,14:28:00,14:28:00,899,5,2611.98,
49539,14:31:00,14:31:00,900,6,3436.55,
49539,14:33:00,14:33:00,878,7,4273.92,
49539,14:34:00,14:34:00,874,8,4609.27,
49539,14:35:00,14:35:00,1067,9,5032.02,
49539,14:37:00,14:37:00,1060,10,5762.58,
49539,14:38:00,14:38:00,1061,11,6172.36,
49539,14:39:00,14:39:00,1056,12,6587.69,
49539,14:41:00,14:41:00,1057,13,6994.56,
49539,14:42:00,14:42:00,1108,14,7312.79,
49539,14:44:00,14:44:00,1135,15,7819.68,
49539,14:46:00,14:46:00,1243,16,8399.91,
49539,14:48:00,14:48:00,1284,17,9124.6,
49539,14:50:00,14:50:00,1629,18,9802.24,
49539,14:53:00,14:53:00,1353,19,10459.92,
49539,14:54:00,14:54:00,1344,20,10841.88,
49539,14:57:00,14:57:00,1262,21,11428.26,
49539,15:00:00,15:00:00,141103,22,12130.63,
49539,15:01:00,15:01:00,1438,23,13111.95,
49539,15:03:00,15:03:00,1445,24,14243.26,
49539,15:05:00,15:05:00,1456,25,15132.11,
49539,15:06:00,15:06:00,1465,26,15822.16,
49539,15:08:00,15:08:00,3846,27,16805.44,
49539,15:10:00,15:10:00,1476,28,17604.73,
49539,15:11:00,15:11:00,1480,29,17996.87,
49539,15:13:00,15:13:00,1485,30,18635.05,
49539,15:15:00,15:15:00,1491,31,19147.1,
49549,14:20:00,14:20:00,895,1,93.32,
49549,14:23:00,14:23:00,149576,2,1118.74,
49549,14:25:00,14:25:00,891,3,1807.36,
49549,14:27:00,14:27:00,897,4,2254.15,
49549,14:28:00,14:28:00,899,5,2611.98,
49549,14:31:00,14:31:00,900,6,3436.55,
49549,14:33:00,14:33:00,878,7,4273.92,
49549,14:34:00,14:34:00,874,8,4609.27,
49549,14:35:00,14:35:00,1067,9,5032.02,
49549,14:37:00,14:37:00,1060,10,5762.58,
49549,14:38:00,14:38:00,1061,11,6172.36,
49549,14:39:00,14:39:00,1056,12,6587.69,
49549,14:41:00,14:41:00,1057,13,6994.56,
49549,14:42:00,14:42:00,1108,14,7312.79,
49549,14:44:00,14:44:00,1135,15,7819.68,
49549,14:46:00,14:46:00,1243,16,8399.91,
49549,14:48:00,14:48:00,1284,17,9124.6,
49549,14:50:00,14:50:00,1629,18,9802.24,
49549,14:53:00,14:53:00,1353,19,10459.92,
49549,14:54:00,14:54:00,1344,20,10841.88,
49549,14:57:00,14:57:00,1262,21,11428.26,
49549,15:00:00,15:00:00,141103,22,12130.63,
49549,15:01:00,15:01:00,1438,23,13111.95,
49549,15:03:00,15:03:00,1445,24,14243.26,
49549,15:05:00,15:05:00,1456,25,15132.11,
49549,15:06:00,15:06:00,1465,26,15822.16,
49549,15:08:00,15:08:00,3846,27,16805.44,
49549,15:10:00,15:10:00,1476,28,17604.73,
49549,15:11:00,15:11:00,1480,29,17996.87,
49549,15:13:00,15:13:00,1485,30,18635.05,
49549,15:15:00,15:15:00,1491,31,19147.1,
49583,06:34:00,06:34:00,895,1,93.32,
49583,06:37:00,06:37:00,149576,2,1118.74,
49583,06:39:00,06:39:00,891,3,1807.36,
49583,06:40:00,06:40:00,897,4,2254.15,
49583,06:41:00,06:41:00,899,5,2611.98,
49583,06:43:00,06:43:00,900,6,3436.55,
49583,06:45:00,06:45:00,878,7,4273.92,
49583,06:46:00,06:46:00,874,8,4609.27,
49583,06:47:00,06:47:00,1067,9,5032.02,
49583,06:48:00,06:48:00,1060,10,5762.58,
49583,06:49:00,06:49:00,1061,11,6172.36,
49583,06:51:00,06:51:00,1056,12,6587.69,
49583,06:52:00,06:52:00,1057,13,6994.56,
49583,06:53:00,06:53:00,1108,14,7312.79,
49583,06:55:00,06:55:00,1135,15,7819.68,
49583,06:56:00,06:56:00,1243,16,8399.91,
49583,06:58:00,06:58:00,1284,17,9124.6,
49583,07:00:00,07:00:00,1629,18,9802.24,
49583,07:02:00,07:02:00,1353,19,10459.92,
49583,07:04:00,07:04:00,1344,20,10841.88,
49583,07:05:00,07:05:00,1262,21,11428.26,
49583,07:07:00,07:07:00,141103,22,12130.63,
49583,07:08:00,07:08:00,1438,23,13111.95,
49583,07:10:00,07:10:00,1445,24,14243.26,
49583,07:11:00,07:11:00,1456,25,15132.11,
49583,07:13:00,07:13:00,1465,26,15822.16,
49583,07:14:00,07:14:00,3846,27,16805.44,
49583,07:16:00,07:16:00,1476,28,17604.73,
49583,07:17:00,07:17:00,1480,29,17996.87,
49583,07:19:00,07:19:00,1485,30,18635.05,
49583,07:20:00,07:20:00,1491,31,19147.1,
49785,19:45:00,19:45:00,895,1,93.32,
49785,19:48:00,19:48:00,149576,2,1118.74,
49785,19:50:00,19:50:00,891,3,1807.36,
49785,19:51:00,19:51:00,897,4,2254.15,
49785,19:52:00,19:52:00,899,5,2611.98,
49785,19:55:00,19:55:00,900,6,3436.55,
49785,19:57:00,19:57:00,878,7,4273.92,
49785,19:58:00,19:58:00,874,8,4609.27,
49785,19:59:00,19:59:00,1067,9,5032.02,
49785,20:01:00,20:01:00,1060,10,5762.58,
49785,20:02:00,20:02:00,1061,11,6172.36,
49785,20:03:00,20:03:00,1056,12,6587.69,
49785,20:04:00,20:04:00,1057,13,6994.56,
49785,20:05:00,20:05:00,1108,14,7312.79,
49785,20:07:00,20:07:00,1135,15,7819.68,
49785,20:09:00,20:09:00,1243,16,8399.91,
49785,20:11:00,20:11:00,1284,17,9124.6,
49785,20:13:00,20:13:00,1629,18,9802.24,
49785,20:16:00,20:16:00,1353,19,10459.92,
49785,20:17:00,20:17:00,1344,20,10841.88,
49785,20:19:00,20:19:00,1262,21,11428.26,
49785,20:22:00,20:22:00,141103,22,12130.63,
49785,20:24:00,20:24:00,1438,23,13111.95,
49785,20:26:00,20:26:00,1445,24,14243.26,
49785,20:27:00,20:27:00,1456,25,15132.11,
49785,20:28:00,20:28:00,1465,26,15822.16,
49785,20:30:00,20:30:00,3846,27,16805.44,
49785,20:32:00,20:32:00,1476,28,17604.73,
49785,20:34:00,20:34:00,1480,29,17996.87,
49785,20:35:00,20:35:00,1485,30,18635.05,
49785,20:37:00,20:37:00,1491,31,19147.1,
49889,10:40:00,10:40:00,895,1,93.32,
49889,10:43:00,10:43:00,149576,2,1118.74,
49889,10:45:00,10:45:00,891,3,1807.36,
49889,10:47:00,10:47:00,897,4,2254.15,
49889,10:48:00,10:48:00,899,5,2611.98,
49889,10:50:00,10:50:00,900,6,3436.55,
49889,10:52:00,10:52:00,878,7,4273.92,
49889,10:53:00,10:53:00,874,8,4609.27,
49889,10:55:00,10:55:00,1067,9,5032.02,
49889,10:57:00,10:57:00,1060,10,5762.58,
49889,10:58:00,10:58:00,1061,11,6172.36,
49889,10:59:00,10:59:00,1056,12,6587.69,
49889,11:00:00,11:00:00,1057,13,6994.56,
49889,11:01:00,11:01:00,1108,14,7312.79,
49889,11:03:00,11:03:00,1135,15,7819.68,
49889,11:05:00,11:05:00,1243,16,8399.91,
49889,11:07:00,11:07:00,1284,17,9124.6,
49889,11:10:00,11:10:00,1629,18,9802.24,
49889,11:12:00,11:12:00,1353,19,10459.92,
49889,11:14:00,11:14:00,1344,20,10841.88,
49889,11:16:00,11:16:00,1262,21,11428.26,
49889,11:19:00,11:19:00,141103,22,12130.63,
49889,11:21:00,11:21:00,1438,23,13111.95,
49889,11:22:00,11:22:00,1445,24,14243.26,
49889,11:24:00,11:24:00,1456,25,15132.11,
49889,11:25:00,11:25:00,1465,26,15822.16,
49889,11:27:00,11:27:00,3846,27,16805.44,
49889,11:29:00,11:29:00,1476,28,17604.73,
49889,11:31:00,11:31:00,1480,29,17996.87,
49889,11:32:00,11:32:00,1485,30,18635.05,
49889,11:34:00,11:34:00,1491,31,19147.1,
49918,05:37:00,05:37:00,895,1,93.32,
49918,05:39:00,05:39:00,149576,2,1118.74,
49918,05:41:00,05:41:00,891,3,1807.36,
49918,05:43:00,05:43:00,897,4,2254.15,
49918,05:44:00,05:44:00,899,5,2611.98,
49918,05:46:00,05:46:00,900,6,3436.55,
49918,05:48:00,05:48:00,878,7,4273.92,
49918,05:49:00,05:49:00,874,8,4609.27,
49918,05:50:00,05:50:00,1067,9,5032.02,
49918,05:52:00,05:52:00,1060,10,5762.58,
49918,05:53:00,05:53:00,1061,11,6172.36,
49918,05:54:00,05:54:00,1056,12,6587.69,
49918,05:55:00,05:55:00,1057,13,6994.56,
49918,05:56:00,05:56:00,1108,14,7312.79,
49918,05:58:00,05:58:00,1135,15,7819.68,
49918,06:00:00,06:00:00,1243,16,8399.91,
49918,06:02:00,06:02:00,1284,17,9124.6,
49918,06:04:00,06:04:00,1629,18,9802.24,
49918,06:06:00,06:06:00,1353,19,10459.92,
49918,06:07:00,06:07:00,1344,20,10841.88,
49918,06:09:00,06:09:00,1262,21,11428.26,
49918,06:11:00,06:11:00,141103,22,12130.63,
49918,06:12:00,06:12:00,1438,23,13111.95,
49918,06:14:00,06:14:00,1445,24,14243.26,
49918,06:15:00,06:15:00,1456,25,15132.11,
49918,06:16:00,06:16:00,1465,26,15822.16,
49918,06:18:00,06:18:00,3846,27,16805.44,
49918,06:20:00,06:20:00,1476,28,17604.73,
49918,06:21:00,06:21:00,1480,29,17996.87,
49918,06:23:00,06:23:00,1485,30,18635.05,
49918,06:24:00,06:24:00,1491,31,19147.1,
49919,05:37:00,05:37:00,895,1,93.32,
49919,05:39:00,05:39:00,149576,2,1118.74,
49919,05:41:00,05:41:00,891,3,1807.36,
49919,05:43:00,05:43:00,897,4,2254.15,
49919,05:44:00,05:44:00,899,5,2611.98,
49919,05:46:00,05:46:00,900,6,3436.55,
49919,05:48:00,05:48:00,878,7,4273.92,
49919,05:49:00,05:49:00,874,8,4609.27,
49919,05:50:00,05:50:00,1067,9,5032.02,
49919,05:52:00,05:52:00,1060,10,5762.58,
49919,05:53:00,05:53:00,1061,11,6172.36,
49919,05:54:00,05:54:00,1056,12,6587.69,
49919,05:55:00,05:55:00,1057,13,6994.56,
49919,05:56:00,05:56:00,1108,14,7312.79,
49919,05:58:00,05:58:00,1135,15,7819.68,
49919,06:00:00,06:00:00,1243,16,8399.91,
49919,06:02:00,06:02:00,1284,17,9124.6,
49919,06:04:00,06:04:00,1629,18,9802.24,
49919,06:06:00,06:06:00,1353,19,10459.92,
49919,06:07:00,06:07:00,1344,20,10841.88,
49919,06:09:00,06:09:00,1262,21,11428.26,
49919,06:11:00,06:11:00,141103,22,12130.63,
49919,06:12:00,06:12:00,1438,23,13111.95,
49919,06:14:00,06:14:00,1445,24,14243.26,
49919,06:15:00,06:15:00,1456,25,15132.11,
49919,06:16:00,06:16:00,1465,26,15822.16,
49919,06:18:00,06:18:00,3846,27,16805.44,
49919,06:20:00,06:20:00,1476,28,17604.73,
49919,06:21:00,06:21:00,1480,29,17996.87,
49919,06:23:00,06:23:00,1485,30,18635.05,
49919,06:24:00,06:24:00,1491,31,19147.1,
49949,14:34:00,14:34:00,895,1,93.32,
49949,14:37:00,14:37:00,149576,2,1118.74,
49949,14:40:00,14:40:00,891,3,1807.36,
49949,14:41:00,14:41:00,897,4,2254.15,
49949,14:43:00,14:43:00,899,5,2611.98,
49949,14:45:00,14:45:00,900,6,3436.55,
49949,14:47:00,14:47:00,878,7,4273.92,
49949,14:48:00,14:48:00,874,8,4609.27,
49949,14:50:00,14:50:00,1067,9,5032.02,
49949,14:52:00,14:52:00,1060,10,5762.58,
49949,14:53:00,14:53:00,1061,11,6172.36,
49949,14:54:00,14:54:00,1056,12,6587.69,
49949,14:55:00,14:55:00,1057,13,6994.56,
49949,14:56:00,14:56:00,1108,14,7312.79,
49949,14:59:00,14:59:00,1135,15,7819.68,
49949,15:00:00,15:00:00,1243,16,8399.91,
49949,15:03:00,15:03:00,1284,17,9124.6,
49949,15:05:00,15:05:00,1629,18,9802.24,
49949,15:08:00,15:08:00,1353,19,10459.92,
49949,15:09:00,15:09:00,1344,20,10841.88,
49949,15:11:00,15:11:00,1262,21,11428.26,
49949,15:15:00,15:15:00,141103,22,12130.63,
49949,15:16:00,15:16:00,1438,23,13111.95,
49949,15:18:00,15:18:00,1445,24,14243.26,
49949,15:19:00,15:19:00,1456,25,15132.11,
49949,15:21:00,15:21:00,1465,26,15822.16,
49949,15:22:00,15:22:00,3846,27,16805.44,
49949,15:25:00,15:25:00,1476,28,17604.73,
49949,15:26:00,15:26:00,1480,29,17996.87,
49949,15:28:00,15:28:00,1485,30,18635.05,
49949,15:30:00,15:30:00,1491,31,19147.1,
49990,11:16:00,11:16:00,895,1,93.32,
49990,11:19:00,11:19:00,149576,2,1118.74,
49990,11:21:00,11:21:00,891,3,1807.36,
49990,11:23:00,11:23:00,897,4,2254.15,
49990,11:24:00,11:24:00,899,5,2611.98,
49990,11:26:00,11:26:00,900,6,3436.55,
49990,11:28:00,11:28:00,878,7,4273.92,
49990,11:29:00,11:29:00,874,8,4609.27,
49990,11:31:00,11:31:00,1067,9,5032.02,
49990,11:33:00,11:33:00,1060,10,5762.58,
49990,11:34:00,11:34:00,1061,11,6172.36,
49990,11:35:00,11:35:00,1056,12,6587.69,
49990,11:36:00,11:36:00,1057,13,6994.56,
49990,11:37:00,11:37:00,1108,14,7312.79,
49990,11:39:00,11:39:00,1135,15,7819.68,
49990,11:41:00,11:41:00,1243,16,8399.91,
49990,11:43:00,11:43:00,1284,17,9124.6,
49990,11:46:00,11:46:00,1629,18,9802.24,
49990,11:48:00,11:48:00,1353,19,10459.92,
49990,11:50:00,11:50:00,1344,20,10841.88,
49990,11:52:00,11:52:00,1262,21,11428.26,
49990,11:55:00,11:55:00,141103,22,12130.63,
49990,11:57:00,11:57:00,1438,23,13111.95,
49990,11:59:00,11:59:00,1445,24,14243.26,
49990,12:00:00,12:00:00,1456,25,15132.11,
49990,12:01:00,12:01:00,1465,26,15822.16,
49990,12:03:00,12:03:00,3846,27,16805.44,
49990,12:05:00,12:05:00,1476,28,17604.73,
49990,12:07:00,12:07:00,1480,29,17996.87,
49990,12:08:00,12:08:00,1485,30,18635.05,
49990,12:10:00,12:10:00,1491,31,19147.1,
50073,14:02:00,14:02:00,895,1,93.32,
50073,14:05:00,14:05:00,149576,2,1118.74,
50073,14:07:00,14:07:00,891,3,1807.36,
50073,14:09:00,14:09:00,897,4,2254.15,
50073,14:10:00,14:10:00,899,5,2611.98,
50073,14:13:00,14:13:00,900,6,3436.55,
50073,14:15:00,14:15:00,878,7,4273.92,
50073,14:16:00,14:16:00,874,8,4609.27,
50073,14:17:00,14:17:00,1067,9,5032.02,
50073,14:19:00,14:19:00,1060,10,5762.58,
50073,14:20:00,14:20:00,1061,11,6172.36,
50073,14:21:00,14:21:00,1056,12,6587.69,
50073,14:23:00,14:23:00,1057,13,6994.56,
50073,14:24:00,14:24:00,1108,14,7312.79,
50073,14:26:00,14:26:00,1135,15,7819.68,
50073,14:28:00,14:28:00,1243,16,8399.91,
50073,14:30:00,14:30:00,1284,17,9124.6,
50073,14:32:00,14:32:00,1629,18,9802.24,
50073,14:35:00,14:35:00,1353,19,10459.92,
50073,14:36:00,14:36:00,1344,20,10841.88,
50073,14:39:00,14:39:00,1262,21,11428.26,
50073,14:42:00,14:42:00,141103,22,12130.63,
50073,14:43:00,14:43:00,1438,23,13111.95,
50073,14:45:00,14:45:00,1445,24,14243.26,
50073,14:47:00,14:47:00,1456,25,15132.11,
50073,14:48:00,14:48:00,1465,26,15822.16,
50073,14:50:00,14:50:00,3846,27,16805.44,
50073,14:52:00,14:52:00,1476,28,17604.73,
50073,14:53:00,14:53:00,1480,29,17996.87,
50073,14:55:00,14:55:00,1485,30,18635.05,
50073,14:57:00,14:57:00,1491,31,19147.1,
50076,14:20:00,14:20:00,895,1,93.32,
50076,14:23:00,14:23:00,149576,2,1118.74,
50076,14:25:00,14:25:00,891,3,1807.36,
50076,14:27:00,14:27:00,897,4,2254.15,
50076,14:28:00,14:28:00,899,5,2611.98,
50076,14:31:00,14:31:00,900,6,3436.55,
50076,14:33:00,14:33:00,878,7,4273.92,
50076,14:34:00,14:34:00,874,8,4609.27,
50076,14:35:00,14:35:00,1067,9,5032.02,
50076,14:37:00,14:37:00,1060,10,5762.58,
50076,14:38:00,14:38:00,1061,11,6172.36,
50076,14:39:00,14:39:00,1056,12,6587.69,
50076,14:41:00,14:41:00,1057,13,6994.56,
50076,14:42:00,14:42:00,1108,14,7312.79,
50076,14:44:00,14:44:00,1135,15,7819.68,
50076,14:46:00,14:46:00,1243,16,8399.91,
50076,14:48:00,14:48:00,1284,17,9124.6,
50076,14:50:00,14:50:00,1629,18,9802.24,
50076,14:53:00,14:53:00,1353,19,10459.92,
50076,14:54:00,14:54:00,1344,20,10841.88,
50076,14:57:00,14:57:00,1262,21,11428.26,
50076,15:00:00,15:00:00,141103,22,12130.63,
50076,15:01:00,15:01:00,1438,23,13111.95,
50076,15:03:00,15:03:00,1445,24,14243.26,
50076,15:05:00,15:05:00,1456,25,15132.11,
50076,15:06:00,15:06:00,1465,26,15822.16,
50076,15:08:00,15:08:00,3846,27,16805.44,
50076,15:10:00,15:10:00,1476,28,17604.73,
50076,15:11:00,15:11:00,1480,29,17996.87,
50076,15:13:00,15:13:00,1485,30,18635.05,
50076,15:15:00,15:15:00,1491,31,19147.1,
50099,17:04:00,17:04:00,895,1,93.32,
50099,17:07:00,17:07:00,149576,2,1118.74,
50099,17:09:00,17:09:00,891,3,1807.36,
50099,17:11:00,17:11:00,897,4,2254.15,
50099,17:12:00,17:12:00,899,5,2611.98,
50099,17:14:00,17:14:00,900,6,3436.55,
50099,17:16:00,17:16:00,878,7,4273.92,
50099,17:17:00,17:17:00,874,8,4609.27,
50099,17:19:00,17:19:00,1067,9,5032.02,
50099,17:21:00,17:21:00,1060,10,5762.58,
50099,17:22:00,17:22:00,1061,11,6172.36,
50099,17:23:00,17:23:00,1056,12,6587.69,
50099,17:24:00,17:24:00,1057,13,6994.56,
50099,17:25:00,17:25:00,1108,14,7312.79,
50099,17:27:00,17:27:00,1135,15,7819.68,
50099,17:29:00,17:29:00,1243,16,8399.91,
50099,17:31:00,17:31:00,1284,17,9124.6,
50099,17:34:00,17:34:00,1629,18,9802.24,
50099,17:36:00,17:36:00,1353,19,10459.92,
50099,17:38:00,17:38:00,1344,20,10841.88,
50099,17:40:00,17:40:00,1262,21,11428.26,
50099,17:43:00,17:43:00,141103,22,12130.63,
50099,17:45:00,17:45:00,1438,23,13111.95,
50099,17:46:00,17:46:00,1445,24,14243.26,
50099,17:48:00,17:48:00,1456,25,15132.11,
50099,17:49:00,17:49:00,1465,26,15822.16,
50099,17:51:00,17:51:00,3846,27,16805.44,
50099,17:53:00,17:53:00,1476,28,17604.73,
50099,17:55:00,17:55:00,1480,29,17996.87,
50099,17:56:00,17:56:00,1485,30,18635.05,
50099,17:58:00,17:58:00,1491,31,19147.1,
50127,16:30:00,16:30:00,895,1,93.32,
50127,16:33:00,16:33:00,149576,2,1118.74,
50127,16:36:00,16:36:00,891,3,1807.36,
50127,16:38:00,16:38:00,897,4,2254.15,
50127,16:40:00,16:40:00,899,5,2611.98,
50127,16:42:00,16:42:00,900,6,3436.55,
50127,16:44:00,16:44:00,878,7,4273.92,
50127,16:46:00,16:46:00,874,8,4609.27,
50127,16:48:00,16:48:00,1067,9,5032.02,
50127,16:50:00,16:50:00,1060,10,5762.58,
50127,16:51:00,16:51:00,1061,11,6172.36,
50127,16:53:00,16:53:00,1056,12,6587.69,
50127,16:54:00,16:54:00,1057,13,6994.56,
50127,16:55:00,16:55:00,1108,14,7312.79,
50127,16:58:00,16:58:00,1135,15,7819.68,
50127,17:00:00,17:00:00,1243,16,8399.91,
50127,17:02:00,17:02:00,1284,17,9124.6,
50127,17:05:00,17:05:00,1629,18,9802.24,
50127,17:07:00,17:07:00,1353,19,10459.92,
50127,17:09:00,17:09:00,1344,20,10841.88,
50127,17:12:00,17:12:00,1262,21,11428.26,
50127,17:16:00,17:16:00,141103,22,12130.63,
50127,17:18:00,17:18:00,1438,23,13111.95,
50127,17:19:00,17:19:00,1445,24,14243.26,
50127,17:21:00,17:21:00,1456,25,15132.11,
50127,17:22:00,17:22:00,1465,26,15822.16,
50127,17:24:00,17:24:00,3846,27,16805.44,
50127,17:26:00,17:26:00,1476,28,17604.73,
50127,17:28:00,17:28:00,1480,29,17996.87,
50127,17:30:00,17:30:00,1485,30,18635.05,
50127,17:32:00,17:32:00,1491,31,19147.1,
50297,06:57:00,06:57:00,895,1,93.32,
50297,07:00:00,07:00:00,149576,2,1118.74,
50297,07:02:00,07:02:00,891,3,1807.36,
50297,07:03:00,07:03:00,897,4,2254.15,
50297,07:04:00,07:04:00,899,5,2611.98,
50297,07:06:00,07:06:00,900,6,3436.55,
50297,07:08:00,07:08:00,878,7,4273.92,
50297,07:09:00,07:09:00,874,8,4609.27,
50297,07:10:00,07:10:00,1067,9,5032.02,
50297,07:12:00,07:12:00,1060,10,5762.58,
50297,07:13:00,07:13:00,1061,11,6172.36,
50297,07:14:00,07:14:00,1056,12,6587.69,
50297,07:15:00,07:15:00,1057,13,6994.56,
50297,07:16:00,07:16:00,1108,14,7312.79,
50297,07:18:00,07:18:00,1135,15,7819.68,
50297,07:20:00,07:20:00,1243,16,8399.91,
50297,07:22:00,07:22:00,1284,17,9124.6,
50297,07:24:00,07:24:00,1629,18,9802.24,
50297,07:26:00,07:26:00,1353,19,10459.92,
50297,07:27:00,07:27:00,1344,20,10841.88,
50297,07:30:00,07:30:00,1262,21,11428.26,
50297,07:33:00,07:33:00,141103,22,12130.63,
50297,07:34:00,07:34:00,1438,23,13111.95,
50297,07:36:00,07:36:00,1445,24,14243.26,
50297,07:37:00,07:37:00,1456,25,15132.11,
50297,07:39:00,07:39:00,1465,26,15822.16,
50297,07:40:00,07:40:00,3846,27,16805.44,
50297,07:42:00,07:42:00,1476,28,17604.73,
50297,07:43:00,07:43:00,1480,29,17996.87,
50297,07:45:00,07:45:00,1485,30,18635.05,
50297,07:46:00,07:46:00,1491,31,19147.1,
50361,12:14:00,12:14:00,895,1,93.32,
50361,12:17:00,12:17:00,149576,2,1118.74,
50361,12:19:00,12:19:00,891,3,1807.36,
50361,12:21:00,12:21:00,897,4,2254.15,
50361,12:22:00,12:22:00,899,5,2611.98,
50361,12:24:00,12:24:00,900,6,3436.55,
50361,12:26:00,12:26:00,878,7,4273.92,
50361,12:27:00,12:27:00,874,8,4609.27,
50361,12:29:00,12:29:00,1067,9,5032.02,
50361,12:31:00,12:31:00,1060,10,5762.58,
50361,12:32:00,12:32:00,1061,11,6172.36,
50361,12:33:00,12:33:00,1056,12,6587.69,
50361,12:34:00,12:34:00,1057,13,6994.56,
50361,12:35:00,12:35:00,1108,14,7312.79,
50361,12:37:00,12:37:00,1135,15,7819.68,
50361,12:39:00,12:39:00,1243,16,8399.91,
50361,12:41:00,12:41:00,1284,17,9124.6,
50361,12:44:00,12:44:00,1629,18,9802.24,
50361,12:46:00,12:46:00,1353,19,10459.92,
50361,12:48:00,12:48:00,1344,20,10841.88,
50361,12:50:00,12:50:00,1262,21,11428.26,
50361,12:53:00,12:53:00,141103,22,12130.63,
50361,12:55:00,12:55:00,1438,23,13111.95,
50361,12:57:00,12:57:00,1445,24,14243.26,
50361,12:58:00,12:58:00,1456,25,15132.11,
50361,13:00:00,13:00:00,1465,26,15822.16,
50361,13:01:00,13:01:00,3846,27,16805.44,
50361,13:04:00,13:04:00,1476,28,17604.73,
50361,13:05:00,13:05:00,1480,29,17996.87,
50361,13:07:00,13:07:00,1485,30,18635.05,
50361,13:08:00,13:08:00,1491,31,19147.1,
50676,12:58:00,12:58:00,895,1,93.32,
50676,13:01:00,13:01:00,149576,2,1118.74,
50676,13:03:00,13:03:00,891,3,1807.36,
50676,13:05:00,13:05:00,897,4,2254.15,
50676,13:06:00,13:06:00,899,5,2611.98,
50676,13:09:00,13:09:00,900,6,3436.55,
50676,13:11:00,13:11:00,878,7,4273.92,
50676,13:12:00,13:12:00,874,8,4609.27,
50676,13:13:00,13:13:00,1067,9,5032.02,
50676,13:15:00,13:15:00,1060,10,5762.58,
50676,13:16:00,13:16:00,1061,11,6172.36,
50676,13:17:00,13:17:00,1056,12,6587.69,
50676,13:19:00,13:19:00,1057,13,6994.56,
50676,13:20:00,13:20:00,1108,14,7312.79,
50676,13:22:00,13:22:00,1135,15,7819.68,
50676,13:24:00,13:24:00,1243,16,8399.91,
50676,13:26:00,13:26:00,1284,17,9124.6,
50676,13:28:00,13:28:00,1629,18,9802.24,
50676,13:31:00,13:31:00,1353,19,10459.92,
50676,13:32:00,13:32:00,1344,20,10841.88,
50676,13:35:00,13:35:00,1262,21,11428.26,
50676,13:38:00,13:38:00,141103,22,12130.63,
50676,13:40:00,13:40:00,1438,23,13111.95,
50676,13:41:00,13:41:00,1445,24,14243.26,
50676,13:43:00,13:43:00,1456,25,15132.11,
50676,13:44:00,13:44:00,1465,26,15822.16,
50676,13:46:00,13:46:00,3846,27,16805.44,
50676,13:48:00,13:48:00,1476,28,17604.73,
50676,13:49:00,13:49:00,1480,29,17996.87,
50676,13:51:00,13:51:00,1485,30,18635.05,
50676,13:53:00,13:53:00,1491,31,19147.1,
50875,14:21:00,14:21:00,895,1,93.32,
50875,14:24:00,14:24:00,149576,2,1118.74,
50875,14:27:00,14:27:00,891,3,1807.36,
50875,14:28:00,14:28:00,897,4,2254.15,
50875,14:30:00,14:30:00,899,5,2611.98,
50875,14:32:00,14:32:00,900,6,3436.55,
50875,14:34:00,14:34:00,878,7,4273.92,
50875,14:35:00,14:35:00,874,8,4609.27,
50875,14:37:00,14:37:00,1067,9,5032.02,
50875,14:39:00,14:39:00,1060,10,5762.58,
50875,14:40:00,14:40:00,1061,11,6172.36,
50875,14:41:00,14:41:00,1056,12,6587.69,
50875,14:42:00,14:42:00,1057,13,6994.56,
50875,14:43:00,14:43:00,1108,14,7312.79,
50875,14:46:00,14:46:00,1135,15,7819.68,
50875,14:47:00,14:47:00,1243,16,8399.91,
50875,14:50:00,14:50:00,1284,17,9124.6,
50875,14:52:00,14:52:00,1629,18,9802.24,
50875,14:55:00,14:55:00,1353,19,10459.92,
50875,14:56:00,14:56:00,1344,20,10841.88,
50875,14:58:00,14:58:00,1262,21,11428.26,
50875,15:02:00,15:02:00,141103,22,12130.63,
50875,15:03:00,15:03:00,1438,23,13111.95,
50875,15:05:00,15:05:00,1445,24,14243.26,
50875,15:06:00,15:06:00,1456,25,15132.11,
50875,15:08:00,15:08:00,1465,26,15822.16,
50875,15:09:00,15:09:00,3846,27,16805.44,
50875,15:12:00,15:12:00,1476,28,17604.73,
50875,15:13:00,15:13:00,1480,29,17996.87,
50875,15:15:00,15:15:00,1485,30,18635.05,
50875,15:17:00,15:17:00,1491,31,19147.1,
50876,14:21:00,14:21:00,895,1,93.32,
50876,14:24:00,14:24:00,149576,2,1118.74,
50876,14:27:00,14:27:00,891,3,1807.36,
50876,14:28:00,14:28:00,897,4,2254.15,
50876,14:30:00,14:30:00,899,5,2611.98,
50876,14:32:00,14:32:00,900,6,3436.55,
50876,14:34:00,14:34:00,878,7,4273.92,
50876,14:35:00,14:35:00,874,8,4609.27,
50876,14:37:00,14:37:00,1067,9,5032.02,
50876,14:39:00,14:39:00,1060,10,5762.58,
50876,14:40:00,14:40:00,1061,11,6172.36,
50876,14:41:00,14:41:00,1056,12,6587.69,
50876,14:42:00,14:42:00,1057,13,6994.56,
50876,14:43:00,14:43:00,1108,14,7312.79,
50876,14:46:00,14:46:00,1135,15,7819.68,
50876,14:47:00,14:47:00,1243,16,8399.91,
50876,14:50:00,14:50:00,1284,17,9124.6,
50876,14:52:00,14:52:00,1629,18,9802.24,
50876,14:55:00,14:55:00,1353,19,10459.92,
50876,14:56:00,14:56:00,1344,20,10841.88,
50876,14:58:00,14:58:00,1262,21,11428.26,
50876,15:02:00,15:02:00,141103,22,12130.63,
50876,15:03:00,15:03:00,1438,23,13111.95,
50876,15:05:00,15:05:00,1445,24,14243.26,
50876,15:06:00,15:06:00,1456,25,15132.11,
50876,15:08:00,15:08:00,1465,26,15822.16,
50876,15:09:00,15:09:00,3846,27,16805.44,
50876,15:12:00,15:12:00,1476,28,17604.73,
50876,15:13:00,15:13:00,1480,29,17996.87,
50876,15:15:00,15:15:00,1485,30,18635.05,
50876,15:17:00,15:17:00,1491,31,19147.1,
51017,21:16:00,21:16:00,895,1,93.32,
51017,21:19:00,21:19:00,149576,2,1118.74,
51017,21:21:00,21:21:00,891,3,1807.36,
51017,21:22:00,21:22:00,897,4,2254.15,
51017,21:23:00,21:23:00,899,5,2611.98,
51017,21:25:00,21:25:00,900,6,3436.55,
51017,21:27:00,21:27:00,878,7,4273.92,
51017,21:28:00,21:28:00,874,8,4609.27,
51017,21:29:00,21:29:00,1067,9,5032.02,
51017,21:31:00,21:31:00,1060,10,5762.58,
51017,21:32:00,21:32:00,1061,11,6172.36,
51017,21:33:00,21:33:00,1056,12,6587.69,
51017,21:34:00,21:34:00,1057,13,6994.56,
51017,21:35:00,21:35:00,1108,14,7312.79,
51017,21:37:00,21:37:00,1135,15,7819.68,
51017,21:39:00,21:39:00,1243,16,8399.91,
51017,21:41:00,21:41:00,1284,17,9124.6,
51017,21:43:00,21:43:00,1629,18,9802.24,
51017,21:45:00,21:45:00,1353,19,10459.92,
51017,21:47:00,21:47:00,1344,20,10841.88,
51017,21:48:00,21:48:00,1262,21,11428.26,
51017,21:51:00,21:51:00,141103,22,12130.63,
51017,21:53:00,21:53:00,1438,23,13111.95,
51017,21:55:00,21:55:00,1445,24,14243.26,
51017,21:56:00,21:56:00,1456,25,15132.11,
51017,21:57:00,21:57:00,1465,26,15822.16,
51017,21:59:00,21:59:00,3846,27,16805.44,
51017,22:01:00,22:01:00,1476,28,17604.73,
51017,22:02:00,22:02:00,1480,29,17996.87,
51017,22:04:00,22:04:00,1485,30,18635.05,
51017,22:05:00,22:05:00,1491,31,19147.1,
51065,21:10:00,21:10:00,895,1,93.32,
51065,21:13:00,21:13:00,149576,2,1118.74,
51065,21:15:00,21:15:00,891,3,1807.36,
51065,21:16:00,21:16:00,897,4,2254.15,
51065,21:17:00,21:17:00,899,5,2611.98,
51065,21:19:00,21:19:00,900,6,3436.55,
51065,21:21:00,21:21:00,878,7,4273.92,
51065,21:23:00,21:23:00,874,8,4609.27,
51065,21:24:00,21:24:00,1067,9,5032.02,
51065,21:26:00,21:26:00,1060,10,5762.58,
51065,21:27:00,21:27:00,1061,11,6172.36,
51065,21:28:00,21:28:00,1056,12,6587.69,
51065,21:29:00,21:29:00,1057,13,6994.56,
51065,21:30:00,21:30:00,1108,14,7312.79,
51065,21:32:00,21:32:00,1135,15,7819.68,
51065,21:34:00,21:34:00,1243,16,8399.91,
51065,21:36:00,21:36:00,1284,17,9124.6,
51065,21:39:00,21:39:00,1629,18,9802.24,
51065,21:41:00,21:41:00,1353,19,10459.92,
51065,21:42:00,21:42:00,1344,20,10841.88,
51065,21:44:00,21:44:00,1262,21,11428.26,
51065,21:47:00,21:47:00,141103,22,12130.63,
51065,21:49:00,21:49:00,1438,23,13111.95,
51065,21:50:00,21:50:00,1445,24,14243.26,
51065,21:52:00,21:52:00,1456,25,15132.11,
51065,21:53:00,21:53:00,1465,26,15822.16,
51065,21:55:00,21:55:00,3846,27,16805.44,
51065,21:57:00,21:57:00,1476,28,17604.73,
51065,21:58:00,21:58:00,1480,29,17996.87,
51065,22:00:00,22:00:00,1485,30,18635.05,
51065,22:02:00,22:02:00,1491,31,19147.1,
51066,21:10:00,21:10:00,895,1,93.32,
51066,21:13:00,21:13:00,149576,2,1118.74,
51066,21:15:00,21:15:00,891,3,1807.36,
51066,21:16:00,21:16:00,897,4,2254.15,
51066,21:17:00,21:17:00,899,5,2611.98,
51066,21:19:00,21:19:00,900,6,3436.55,
51066,21:21:00,21:21:00,878,7,4273.92,
51066,21:23:00,21:23:00,874,8,4609.27,
51066,21:24:00,21:24:00,1067,9,5032.02,
51066,21:26:00,21:26:00,1060,10,5762.58,
51066,21:27:00,21:27:00,1061,11,6172.36,
51066,21:28:00,21:28:00,1056,12,6587.69,
51066,21:29:00,21:29:00,1057,13,6994.56,
51066,21:30:00,21:30:00,1108,14,7312.79,
51066,21:32:00,21:32:00,1135,15,7819.68,
51066,21:34:00,21:34:00,1243,16,8399.91,
51066,21:36:00,21:36:00,1284,17,9124.6,
51066,21:39:00,21:39:00,1629,18,9802.24,
51066,21:41:00,21:41:00,1353,19,10459.92,
51066,21:42:00,21:42:00,1344,20,10841.88,
51066,21:44:00,21:44:00,1262,21,11428.26,
51066,21:47:00,21:47:00,141103,22,12130.63,
51066,21:49:00,21:49:00,1438,23,13111.95,
51066,21:50:00,21:50:00,1445,24,14243.26,
51066,21:52:00,21:52:00,1456,25,15132.11,
51066,21:53:00,21:53:00,1465,26,15822.16,
51066,21:55:00,21:55:00,3846,27,16805.44,
51066,21:57:00,21:57:00,1476,28,17604.73,
51066,21:58:00,21:58:00,1480,29,17996.87,
51066,22:00:00,22:00:00,1485,30,18635.05,
51066,22:02:00,22:02:00,1491,31,19147.1,
51140,09:28:00,09:28:00,895,1,93.32,
51140,09:31:00,09:31:00,149576,2,1118.74,
51140,09:33:00,09:33:00,891,3,1807.36,
51140,09:35:00,09:35:00,897,4,2254.15,
51140,09:36:00,09:36:00,899,5,2611.98,
51140,09:38:00,09:38:00,900,6,3436.55,
51140,09:40:00,09:40:00,878,7,4273.92,
51140,09:41:00,09:41:00,874,8,4609.27,
51140,09:43:00,09:43:00,1067,9,5032.02,
51140,09:44:00,09:44:00,1060,10,5762.58,
51140,09:45:00,09:45:00,1061,11,6172.36,
51140,09:46:00,09:46:00,1056,12,6587.69,
51140,09:48:00,09:48:00,1057,13,6994.56,
51140,09:49:00,09:49:00,1108,14,7312.79,
51140,09:51:00,09:51:00,1135,15,7819.68,
51140,09:53:00,09:53:00,1243,16,8399.91,
51140,09:55:00,09:55:00,1284,17,9124.6,
51140,09:57:00,09:57:00,1629,18,9802.24,
51140,10:00:00,10:00:00,1353,19,10459.92,
51140,10:01:00,10:01:00,1344,20,10841.88,
51140,10:03:00,10:03:00,1262,21,11428.26,
51140,10:06:00,10:06:00,141103,22,12130.63,
51140,10:08:00,10:08:00,1438,23,13111.95,
51140,10:10:00,10:10:00,1445,24,14243.26,
51140,10:11:00,10:11:00,1456,25,15132.11,
51140,10:12:00,10:12:00,1465,26,15822.16,
51140,10:14:00,10:14:00,3846,27,16805.44,
51140,10:16:00,10:16:00,1476,28,17604.73,
51140,10:17:00,10:17:00,1480,29,17996.87,
51140,10:19:00,10:19:00,1485,30,18635.05,
51140,10:21:00,10:21:00,1491,31,19147.1,
51149,18:43:00,18:43:00,895,1,93.32,
51149,18:46:00,18:46:00,149576,2,1118.74,
51149,18:49:00,18:49:00,891,3,1807.36,
51149,18:50:00,18:50:00,897,4,2254.15,
51149,18:51:00,18:51:00,899,5,2611.98,
51149,18:53:00,18:53:00,900,6,3436.55,
51149,18:55:00,18:55:00,878,7,4273.92,
51149,18:57:00,18:57:00,874,8,4609.27,
51149,18:58:00,18:58:00,1067,9,5032.02,
51149,19:00:00,19:00:00,1060,10,5762.58,
51149,19:01:00,19:01:00,1061,11,6172.36,
51149,19:02:00,19:02:00,1056,12,6587.69,
51149,19:04:00,19:04:00,1057,13,6994.56,
51149,19:05:00,19:05:00,1108,14,7312.79,
51149,19:07:00,19:07:00,1135,15,7819.68,
51149,19:09:00,19:09:00,1243,16,8399.91,
51149,19:11:00,19:11:00,1284,17,9124.6,
51149,19:14:00,19:14:00,1629,18,9802.24,
51149,19:16:00,19:16:00,1353,19,10459.92,
51149,19:17:00,19:17:00,1344,20,10841.88,
51149,19:20:00,19:20:00,1262,21,11428.26,
51149,19:23:00,19:23:00,141103,22,12130.63,
51149,19:24:00,19:24:00,1438,23,13111.95,
51149,19:26:00,19:26:00,1445,24,14243.26,
51149,19:28:00,19:28:00,1456,25,15132.11,
51149,19:29:00,19:29:00,1465,26,15822.16,
51149,19:31:00,19:31:00,3846,27,16805.44,
51149,19:33:00,19:33:00,1476,28,17604.73,
51149,19:34:00,19:34:00,1480,29,17996.87,
51149,19:36:00,19:36:00,1485,30,18635.05,
51149,19:37:00,19:37:00,1491,31,19147.1,
51150,18:43:00,18:43:00,895,1,93.32,
51150,18:46:00,18:46:00,149576,2,1118.74,
51150,18:49:00,18:49:00,891,3,1807.36,
51150,18:50:00,18:50:00,897,4,2254.15,
51150,18:51:00,18:51:00,899,5,2611.98,
51150,18:53:00,18:53:00,900,6,3436.55,
51150,18:55:00,18:55:00,878,7,4273.92,
51150,18:57:00,18:57:00,874,8,4609.27,
51150,18:58:00,18:58:00,1067,9,5032.02,
51150,19:00:00,19:00:00,1060,10,5762.58,
51150,19:01:00,19:01:00,1061,11,6172.36,
51150,19:02:00,19:02:00,1056,12,6587.69,
51150,19:04:00,19:04:00,1057,13,6994.56,
51150,19:05:00,19:05:00,1108,14,7312.79,
51150,19:07:00,19:07:00,1135,15,7819.68,
51150,19:09:00,19:09:00,1243,16,8399.91,
51150,19:11:00,19:11:00,1284,17,9124.6,
51150,19:14:00,19:14:00,1629,18,9802.24,
51150,19:16:00,19:16:00,1353,19,10459.92,
51150,19:17:00,19:17:00,1344,20,10841.88,
51150,19:20:00,19:20:00,1262,21,11428.26,
51150,19:23:00,19:23:00,141103,22,12130.63,
51150,19:24:00,19:24:00,1438,23,13111.95,
51150,19:26:00,19:26:00,1445,24,14243.26,
51150,19:28:00,19:28:00,1456,25,15132.11,
51150,19:29:00,19:29:00,1465,26,15822.16,
51150,19:31:00,19:31:00,3846,27,16805.44,
51150,19:33:00,19:33:00,1476,28,17604.73,
51150,19:34:00,19:34:00,1480,29,17996.87,
51150,19:36:00,19:36:00,1485,30,18635.05,
51150,19:37:00,19:37:00,1491,31,19147.1,
51204,07:43:00,07:43:00,895,1,93.32,
51204,07:46:00,07:46:00,149576,2,1118.74,
51204,07:48:00,07:48:00,891,3,1807.36,
51204,07:49:00,07:49:00,897,4,2254.15,
51204,07:50:00,07:50:00,899,5,2611.98,
51204,07:52:00,07:52:00,900,6,3436.55,
51204,07:54:00,07:54:00,878,7,4273.92,
51204,07:55:00,07:55:00,874,8,4609.27,
51204,07:56:00,07:56:00,1067,9,5032.02,
51204,07:58:00,07:58:00,1060,10,5762.58,
51204,07:59:00,07:59:00,1061,11,6172.36,
51204,08:00:00,08:00:00,1056,12,6587.69,
51204,08:01:00,08:01:00,1057,13,6994.56,
51204,08:02:00,08:02:00,1108,14,7312.79,
51204,08:04:00,08:04:00,1135,15,7819.68,
51204,08:06:00,08:06:00,1243,16,8399.91,
51204,08:08:00,08:08:00,1284,17,9124.6,
51204,08:10:00,08:10:00,1629,18,9802.24,
51204,08:12:00,08:12:00,1353,19,10459.92,
51204,08:13:00,08:13:00,1344,20,10841.88,
51204,08:16:00,08:16:00,1262,21,11428.26,
51204,08:19:00,08:19:00,141103,22,12130.63,
51204,08:20:00,08:20:00,1438,23,13111.95,
51204,08:22:00,08:22:00,1445,24,14243.26,
51204,08:24:00,08:24:00,1456,25,15132.11,
51204,08:25:00,08:25:00,1465,26,15822.16,
51204,08:26:00,08:26:00,3846,27,16805.44,
51204,08:28:00,08:28:00,1476,28,17604.73,
51204,08:30:00,08:30:00,1480,29,17996.87,
51204,08:31:00,08:31:00,1485,30,18635.05,
51204,08:33:00,08:33:00,1491,31,19147.1,
51342,14:39:00,14:39:00,895,1,93.32,
51342,14:42:00,14:42:00,149576,2,1118.74,
51342,14:44:00,14:44:00,891,3,1807.36,
51342,14:46:00,14:46:00,897,4,2254.15,
51342,14:47:00,14:47:00,899,5,2611.98,
51342,14:50:00,14:50:00,900,6,3436.55,
51342,14:52:00,14:52:00,878,7,4273.92,
51342,14:53:00,14:53:00,874,8,4609.27,
51342,14:54:00,14:54:00,1067,9,5032.02,
51342,14:56:00,14:56:00,1060,10,5762.58,
51342,14:57:00,14:57:00,1061,11,6172.36,
51342,14:58:00,14:58:00,1056,12,6587.69,
51342,15:00:00,15:00:00,1057,13,6994.56,
51342,15:01:00,15:01:00,1108,14,7312.79,
51342,15:03:00,15:03:00,1135,15,7819.68,
51342,15:05:00,15:05:00,1243,16,8399.91,
51342,15:07:00,15:07:00,1284,17,9124.6,
51342,15:09:00,15:09:00,1629,18,9802.24,
51342,15:12:00,15:12:00,1353,19,10459.92,
51342,15:13:00,15:13:00,1344,20,10841.88,
51342,15:16:00,15:16:00,1262,21,11428.26,
51342,15:19:00,15:19:00,141103,22,12130.63,
51342,15:20:00,15:20:00,1438,23,13111.95,
51342,15:22:00,15:22:00,1445,24,14243.26,
51342,15:24:00,15:24:00,1456,25,15132.11,
51342,15:25:00,15:25:00,1465,26,15822.16,
51342,15:27:00,15:27:00,3846,27,16805.44,
51342,15:29:00,15:29:00,1476,28,17604.73,
51342,15:30:00,15:30:00,1480,29,17996.87,
51342,15:32:00,15:32:00,1485,30,18635.05,
51342,15:34:00,15:34:00,1491,31,19147.1,
51443,23:55:00,23:55:00,895,1,93.32,
51443,23:57:00,23:57:00,149576,2,1118.74,
51443,23:59:00,23:59:00,891,3,1807.36,
51443,24:00:00,24:00:00,897,4,2254.15,
51443,24:01:00,24:01:00,899,5,2611.98,
51443,24:03:00,24:03:00,900,6,3436.55,
51443,24:05:00,24:05:00,878,7,4273.92,
51443,24:06:00,24:06:00,874,8,4609.27,
51443,24:07:00,24:07:00,1067,9,5032.02,
51443,24:09:00,24:09:00,1060,10,5762.58,
51443,24:10:00,24:10:00,1061,11,6172.36,
51443,24:11:00,24:11:00,1056,12,6587.69,
51443,24:12:00,24:12:00,1057,13,6994.56,
51443,24:13:00,24:13:00,1108,14,7312.79,
51443,24:14:00,24:14:00,1135,15,7819.68,
51443,24:16:00,24:16:00,1243,16,8399.91,
51443,24:18:00,24:18:00,1284,17,9124.6,
51443,24:20:00,24:20:00,1629,18,9802.24,
51443,24:22:00,24:22:00,1353,19,10459.92,
51443,24:23:00,24:23:00,1344,20,10841.88,
51443,24:25:00,24:25:00,1262,21,11428.26,
51443,24:27:00,24:27:00,141103,22,12130.63,
51443,24:28:00,24:28:00,1438,23,13111.95,
51443,24:30:00,24:30:00,1445,24,14243.26,
51443,24:31:00,24:31:00,1456,25,15132.11,
51443,24:32:00,24:32:00,1465,26,15822.16,
51443,24:34:00,24:34:00,3846,27,16805.44,
51443,24:35:00,24:35:00,1476,28,17604.73,
51443,24:37:00,24:37:00,1480,29,17996.87,
51443,24:38:00,24:38:00,1485,30,18635.05,
51443,24:40:00,24:40:00,1491,31,19147.1,
51756,11:35:00,11:35:00,895,1,93.32,
51756,11:38:00,11:38:00,149576,2,1118.74,
51756,11:40:00,11:40:00,891,3,1807.36,
51756,11:42:00,11:42:00,897,4,2254.15,
51756,11:43:00,11:43:00,899,5,2611.98,
51756,11:45:00,11:45:00,900,6,3436.55,
51756,11:47:00,11:47:00,878,7,4273.92,
51756,11:48:00,11:48:00,874,8,4609.27,
51756,11:50:00,11:50:00,1067,9,5032.02,
51756,11:52:00,11:52:00,1060,10,5762.58,
51756,11:53:00,11:53:00,1061,11,6172.36,
51756,11:54:00,11:54:00,1056,12,6587.69,
51756,11:55:00,11:55:00,1057,13,6994.56,
51756,11:56:00,11:56:00,1108,14,7312.79,
51756,11:58:00,11:58:00,1135,15,7819.68,
51756,12:00:00,12:00:00,1243,16,8399.91,
51756,12:02:00,12:02:00,1284,17,9124.6,
51756,12:05:00,12:05:00,1629,18,9802.24,
51756,12:07:00,12:07:00,1353,19,10459.92,
51756,12:09:00,12:09:00,1344,20,10841.88,
51756,12:11:00,12:11:00,1262,21,11428.26,
51756,12:14:00,12:14:00,141103,22,12130.63,
51756,12:16:00,12:16:00,1438,23,13111.95,
51756,12:18:00,12:18:00,1445,24,14243.26,
51756,12:19:00,12:19:00,1456,25,15132.11,
51756,12:21:00,12:21:00,1465,26,15822.16,
51756,12:22:00,12:22:00,3846,27,16805.44,
51756,12:25:00,12:25:00,1476,28,17604.73,
51756,12:26:00,12:26:00,1480,29,17996.87,
51756,12:28:00,12:28:00,1485,30,18635.05,
51756,12:29:00,12:29:00,1491,31,19147.1,
51776,19:26:00,19:26:00,895,1,93.32,
51776,19:29:00,19:29:00,149576,2,1118.74,
51776,19:31:00,19:31:00,891,3,1807.36,
51776,19:33:00,19:33:00,897,4,2254.15,
51776,19:34:00,19:34:00,899,5,2611.98,
51776,19:36:00,19:36:00,900,6,3436.55,
51776,19:38:00,19:38:00,878,7,4273.92,
51776,19:39:00,19:39:00,874,8,4609.27,
51776,19:40:00,19:40:00,1067,9,5032.02,
51776,19:42:00,19:42:00,1060,10,5762.58,
51776,19:43:00,19:43:00,1061,11,6172.36,
51776,19:44:00,19:44:00,1056,12,6587.69,
51776,19:46:00,19:46:00,1057,13,6994.56,
51776,19:47:00,19:47:00,1108,14,7312.79,
51776,19:49:00,19:49:00,1135,15,7819.68,
51776,19:50:00,19:50:00,1243,16,8399.91,
51776,19:52:00,19:52:00,1284,17,9124.6,
51776,19:55:00,19:55:00,1629,18,9802.24,
51776,19:57:00,19:57:00,1353,19,10459.92,
51776,19:59:00,19:59:00,1344,20,10841.88,
51776,20:01:00,20:01:00,1262,21,11428.26,
51776,20:04:00,20:04:00,141103,22,12130.63,
51776,20:06:00,20:06:00,1438,23,13111.95,
51776,20:07:00,20:07:00,1445,24,14243.26,
51776,20:09:00,20:09:00,1456,25,15132.11,
51776,20:10:00,20:10:00,1465,26,15822.16,
51776,20:12:00,20:12:00,3846,27,16805.44,
51776,20:14:00,20:14:00,1476,28,17604.73,
51776,20:16:00,20:16:00,1480,29,17996.87,
51776,20:17:00,20:17:00,1485,30,18635.05,
51776,20:19:00,20:19:00,1491,31,19147.1,
52121,06:11:00,06:11:00,895,1,93.32,
52121,06:13:00,06:13:00,149576,2,1118.74,
52121,06:15:00,06:15:00,891,3,1807.36,
52121,06:17:00,06:17:00,897,4,2254.15,
52121,06:18:00,06:18:00,899,5,2611.98,
52121,06:20:00,06:20:00,900,6,3436.55,
52121,06:21:00,06:21:00,878,7,4273.92,
52121,06:22:00,06:22:00,874,8,4609.27,
52121,06:24:00,06:24:00,1067,9,5032.02,
52121,06:25:00,06:25:00,1060,10,5762.58,
52121,06:26:00,06:26:00,1061,11,6172.36,
52121,06:27:00,06:27:00,1056,12,6587.69,
52121,06:29:00,06:29:00,1057,13,6994.56,
52121,06:30:00,06:30:00,1108,14,7312.79,
52121,06:32:00,06:32:00,1135,15,7819.68,
52121,06:33:00,06:33:00,1243,16,8399.91,
52121,06:35:00,06:35:00,1284,17,9124.6,
52121,06:37:00,06:37:00,1629,18,9802.24,
52121,06:39:00,06:39:00,1353,19,10459.92,
52121,06:40:00,06:40:00,1344,20,10841.88,
52121,06:42:00,06:42:00,1262,21,11428.26,
52121,06:44:00,06:44:00,141103,22,12130.63,
52121,06:45:00,06:45:00,1438,23,13111.95,
52121,06:47:00,06:47:00,1445,24,14243.26,
52121,06:48:00,06:48:00,1456,25,15132.11,
52121,06:49:00,06:49:00,1465,26,15822.16,
52121,06:51:00,06:51:00,3846,27,16805.44,
52121,06:53:00,06:53:00,1476,28,17604.73,
52121,06:54:00,06:54:00,1480,29,17996.87,
52121,06:56:00,06:56:00,1485,30,18635.05,
52121,06:57:00,06:57:00,1491,31,19147.1,
52147,08:51:00,08:51:00,895,1,93.32,
52147,08:54:00,08:54:00,149576,2,1118.74,
52147,08:57:00,08:57:00,891,3,1807.36,
52147,08:59:00,08:59:00,897,4,2254.15,
52147,09:00:00,09:00:00,899,5,2611.98,
52147,09:03:00,09:03:00,900,6,3436.55,
52147,09:05:00,09:05:00,878,7,4273.92,
52147,09:07:00,09:07:00,874,8,4609.27,
52147,09:09:00,09:09:00,1067,9,5032.02,
52147,09:11:00,09:11:00,1060,10,5762.58,
52147,09:12:00,09:12:00,1061,11,6172.36,
52147,09:13:00,09:13:00,1056,12,6587.69,
52147,09:14:00,09:14:00,1057,13,6994.56,
52147,09:15:00,09:15:00,1108,14,7312.79,
52147,09:18:00,09:18:00,1135,15,7819.68,
52147,09:20:00,09:20:00,1243,16,8399.91,
52147,09:22:00,09:22:00,1284,17,9124.6,
52147,09:25:00,09:25:00,1629,18,9802.24,
52147,09:27:00,09:27:00,1353,19,10459.92,
52147,09:28:00,09:28:00,1344,20,10841.88,
52147,09:31:00,09:31:00,1262,21,11428.26,
52147,09:34:00,09:34:00,141103,22,12130.63,
52147,09:36:00,09:36:00,1438,23,13111.95,
52147,09:37:00,09:37:00,1445,24,14243.26,
52147,09:39:00,09:39:00,1456,25,15132.11,
52147,09:40:00,09:40:00,1465,26,15822.16,
52147,09:42:00,09:42:00,3846,27,16805.44,
52147,09:44:00,09:44:00,1476,28,17604.73,
52147,09:46:00,09:46:00,1480,29,17996.87,
52147,09:47:00,09:47:00,1485,30,18635.05,
52147,09:49:00,09:49:00,1491,31,19147.1,
52148,08:51:00,08:51:00,895,1,93.32,
52148,08:54:00,08:54:00,149576,2,1118.74,
52148,08:57:00,08:57:00,891,3,1807.36,
52148,08:59:00,08:59:00,897,4,2254.15,
52148,09:00:00,09:00:00,899,5,2611.98,
52148,09:03:00,09:03:00,900,6,3436.55,
52148,09:05:00,09:05:00,878,7,4273.92,
52148,09:07:00,09:07:00,874,8,4609.27,
52148,09:09:00,09:09:00,1067,9,5032.02,
52148,09:11:00,09:11:00,1060,10,5762.58,
52148,09:12:00,09:12:00,1061,11,6172.36,
52148,09:13:00,09:13:00,1056,12,6587.69,
52148,09:14:00,09:14:00,1057,13,6994.56,
52148,09:15:00,09:15:00,1108,14,7312.79,
52148,09:18:00,09:18:00,1135,15,7819.68,
52148,09:20:00,09:20:00,1243,16,8399.91,
52148,09:22:00,09:22:00,1284,17,9124.6,
52148,09:25:00,09:25:00,1629,18,9802.24,
52148,09:27:00,09:27:00,1353,19,10459.92,
52148,09:28:00,09:28:00,1344,20,10841.88,
52148,09:31:00,09:31:00,1262,21,11428.26,
52148,09:34:00,09:34:00,141103,22,12130.63,
52148,09:36:00,09:36:00,1438,23,13111.95,
52148,09:37:00,09:37:00,1445,24,14243.26,
52148,09:39:00,09:39:00,1456,25,15132.11,
52148,09:40:00,09:40:00,1465,26,15822.16,
52148,09:42:00,09:42:00,3846,27,16805.44,
52148,09:44:00,09:44:00,1476,28,17604.73,
52148,09:46:00,09:46:00,1480,29,17996.87,
52148,09:47:00,09:47:00,1485,30,18635.05,
52148,09:49:00,09:49:00,1491,31,19147.1,
52163,21:33:00,21:33:00,895,1,93.32,
52163,21:36:00,21:36:00,149576,2,1118.74,
52163,21:38:00,21:38:00,891,3,1807.36,
52163,21:39:00,21:39:00,897,4,2254.15,
52163,21:40:00,21:40:00,899,5,2611.98,
52163,21:42:00,21:42:00,900,6,3436.55,
52163,21:44:00,21:44:00,878,7,4273.92,
52163,21:45:00,21:45:00,874,8,4609.27,
52163,21:46:00,21:46:00,1067,9,5032.02,
52163,21:48:00,21:48:00,1060,10,5762.58,
52163,21:49:00,21:49:00,1061,11,6172.36,
52163,21:50:00,21:50:00,1056,12,6587.69,
52163,21:51:00,21:51:00,1057,13,6994.56,
52163,21:52:00,21:52:00,1108,14,7312.79,
52163,21:54:00,21:54:00,1135,15,7819.68,
52163,21:56:00,21:56:00,1243,16,8399.91,
52163,21:58:00,21:58:00,1284,17,9124.6,
52163,22:00:00,22:00:00,1629,18,9802.24,
52163,22:02:00,22:02:00,1353,19,10459.92,
52163,22:04:00,22:04:00,1344,20,10841.88,
52163,22:05:00,22:05:00,1262,21,11428.26,
52163,22:07:00,22:07:00,141103,22,12130.63,
52163,22:08:00,22:08:00,1438,23,13111.95,
52163,22:10:00,22:10:00,1445,24,14243.26,
52163,22:11:00,22:11:00,1456,25,15132.11,
52163,22:13:00,22:13:00,1465,26,15822.16,
52163,22:14:00,22:14:00,3846,27,16805.44,
52163,22:16:00,22:16:00,1476,28,17604.73,
52163,22:17:00,22:17:00,1480,29,17996.87,
52163,22:19:00,22:19:00,1485,30,18635.05,
52163,22:21:00,22:21:00,1491,31,19147.1,
52335,08:54:00,08:54:00,895,1,93.32,
52335,08:57:00,08:57:00,149576,2,1118.74,
52335,08:59:00,08:59:00,891,3,1807.36,
52335,09:01:00,09:01:00,897,4,2254.15,
52335,09:02:00,09:02:00,899,5,2611.98,
52335,09:04:00,09:04:00,900,6,3436.55,
52335,09:05:00,09:05:00,878,7,4273.92,
52335,09:06:00,09:06:00,874,8,4609.27,
52335,09:08:00,09:08:00,1067,9,5032.02,
52335,09:10:00,09:10:00,1060,10,5762.58,
52335,09:11:00,09:11:00,1061,11,6172.36,
52335,09:12:00,09:12:00,1056,12,6587.69,
52335,09:13:00,09:13:00,1057,13,6994.56,
52335,09:14:00,09:14:00,1108,14,7312.79,
52335,09:16:00,09:16:00,1135,15,7819.68,
52335,09:18:00,09:18:00,1243,16,8399.91,
52335,09:20:00,09:20:00,1284,17,9124.6,
52335,09:22:00,09:22:00,1629,18,9802.24,
52335,09:24:00,09:24:00,1353,19,10459.92,
52335,09:26:00,09:26:00,1344,20,10841.88,
52335,09:28:00,09:28:00,1262,21,11428.26,
52335,09:31:00,09:31:00,141103,22,12130.63,
52335,09:33:00,09:33:00,1438,23,13111.95,
52335,09:34:00,09:34:00,1445,24,14243.26,
52335,09:36:00,09:36:00,1456,25,15132.11,
52335,09:37:00,09:37:00,1465,26,15822.16,
52335,09:39:00,09:39:00,3846,27,16805.44,
52335,09:41:00,09:41:00,1476,28,17604.73,
52335,09:42:00,09:42:00,1480,29,17996.87,
52335,09:44:00,09:44:00,1485,30,18635.05,
52335,09:45:00,09:45:00,1491,31,19147.1,
52338,08:01:00,08:01:00,895,1,93.32,
52338,08:04:00,08:04:00,149576,2,1118.74,
52338,08:06:00,08:06:00,891,3,1807.36,
52338,08:07:00,08:07:00,897,4,2254.15,
52338,08:08:00,08:08:00,899,5,2611.98,
52338,08:10:00,08:10:00,900,6,3436.55,
52338,08:12:00,08:12:00,878,7,4273.92,
52338,08:13:00,08:13:00,874,8,4609.27,
52338,08:14:00,08:14:00,1067,9,5032.02,
52338,08:16:00,08:16:00,1060,10,5762.58,
52338,08:17:00,08:17:00,1061,11,6172.36,
52338,08:18:00,08:18:00,1056,12,6587.69,
52338,08:19:00,08:19:00,1057,13,6994.56,
52338,08:20:00,08:20:00,1108,14,7312.79,
52338,08:22:00,08:22:00,1135,15,7819.68,
52338,08:24:00,08:24:00,1243,16,8399.91,
52338,08:26:00,08:26:00,1284,17,9124.6,
52338,08:29:00,08:29:00,1629,18,9802.24,
52338,08:31:00,08:31:00,1353,19,10459.92,
52338,08:32:00,08:32:00,1344,20,10841.88,
52338,08:34:00,08:34:00,1262,21,11428.26,
52338,08:37:00,08:37:00,141103,22,12130.63,
52338,08:39:00,08:39:00,1438,23,13111.95,
52338,08:41:00,08:41:00,1445,24,14243.26,
52338,08:42:00,08:42:00,1456,25,15132.11,
52338,08:43:00,08:43:00,1465,26,15822.16,
52338,08:45:00,08:45:00,3846,27,16805.44,
52338,08:47:00,08:47:00,1476,28,17604.73,
52338,08:48:00,08:48:00,1480,29,17996.87,
52338,08:50:00,08:50:00,1485,30,18635.05,
52338,08:51:00,08:51:00,1491,31,19147.1,
52418,16:46:00,16:46:00,895,1,93.32,
52418,16:49:00,16:49:00,149576,2,1118.74,
52418,16:51:00,16:51:00,891,3,1807.36,
52418,16:53:00,16:53:00,897,4,2254.15,
52418,16:54:00,16:54:00,899,5,2611.98,
52418,16:56:00,16:56:00,900,6,3436.55,
52418,16:58:00,16:58:00,878,7,4273.92,
52418,16:59:00,16:59:00,874,8,4609.27,
52418,17:01:00,17:01:00,1067,9,5032.02,
52418,17:03:00,17:03:00,1060,10,5762.58,
52418,17:04:00,17:04:00,1061,11,6172.36,
52418,17:05:00,17:05:00,1056,12,6587.69,
52418,17:06:00,17:06:00,1057,13,6994.56,
52418,17:07:00,17:07:00,1108,14,7312.79,
52418,17:09:00,17:09:00,1135,15,7819.68,
52418,17:11:00,17:11:00,1243,16,8399.91,
52418,17:13:00,17:13:00,1284,17,9124.6,
52418,17:16:00,17:16:00,1629,18,9802.24,
52418,17:18:00,17:18:00,1353,19,10459.92,
52418,17:20:00,17:20:00,1344,20,10841.88,
52418,17:22:00,17:22:00,1262,21,11428.26,
52418,17:25:00,17:25:00,141103,22,12130.63,
52418,17:27:00,17:27:00,1438,23,13111.95,
52418,17:28:00,17:28:00,1445,24,14243.26,
52418,17:30:00,17:30:00,1456,25,15132.11,
52418,17:31:00,17:31:00,1465,26,15822.16,
52418,17:33:00,17:33:00,3846,27,16805.44,
52418,17:35:00,17:35:00,1476,28,17604.73,
52418,17:37:00,17:37:00,1480,29,17996.87,
52418,17:38:00,17:38:00,1485,30,18635.05,
52418,17:40:00,17:40:00,1491,31,19147.1,
52425,14:02:00,14:02:00,895,1,93.32,
52425,14:05:00,14:05:00,149576,2,1118.74,
52425,14:07:00,14:07:00,891,3,1807.36,
52425,14:09:00,14:09:00,897,4,2254.15,
52425,14:10:00,14:10:00,899,5,2611.98,
52425,14:13:00,14:13:00,900,6,3436.55,
52425,14:15:00,14:15:00,878,7,4273.92,
52425,14:16:00,14:16:00,874,8,4609.27,
52425,14:17:00,14:17:00,1067,9,5032.02,
52425,14:19:00,14:19:00,1060,10,5762.58,
52425,14:20:00,14:20:00,1061,11,6172.36,
52425,14:21:00,14:21:00,1056,12,6587.69,
52425,14:23:00,14:23:00,1057,13,6994.56,
52425,14:24:00,14:24:00,1108,14,7312.79,
52425,14:26:00,14:26:00,1135,15,7819.68,
52425,14:28:00,14:28:00,1243,16,8399.91,
52425,14:30:00,14:30:00,1284,17,9124.6,
52425,14:32:00,14:32:00,1629,18,9802.24,
52425,14:35:00,14:35:00,1353,19,10459.92,
52425,14:36:00,14:36:00,1344,20,10841.88,
52425,14:39:00,14:39:00,1262,21,11428.26,
52425,14:42:00,14:42:00,141103,22,12130.63,
52425,14:43:00,14:43:00,1438,23,13111.95,
52425,14:45:00,14:45:00,1445,24,14243.26,
52425,14:47:00,14:47:00,1456,25,15132.11,
52425,14:48:00,14:48:00,1465,26,15822.16,
52425,14:50:00,14:50:00,3846,27,16805.44,
52425,14:52:00,14:52:00,1476,28,17604.73,
52425,14:53:00,14:53:00,1480,29,17996.87,
52425,14:55:00,14:55:00,1485,30,18635.05,
52425,14:57:00,14:57:00,1491,31,19147.1,
52478,12:33:00,12:33:00,895,1,93.32,
52478,12:36:00,12:36:00,149576,2,1118.74,
52478,12:38:00,12:38:00,891,3,1807.36,
52478,12:40:00,12:40:00,897,4,2254.15,
52478,12:41:00,12:41:00,899,5,2611.98,
52478,12:43:00,12:43:00,900,6,3436.55,
52478,12:45:00,12:45:00,878,7,4273.92,
52478,12:46:00,12:46:00,874,8,4609.27,
52478,12:48:00,12:48:00,1067,9,5032.02,
52478,12:50:00,12:50:00,1060,10,5762.58,
52478,12:51:00,12:51:00,1061,11,6172.36,
52478,12:52:00,12:52:00,1056,12,6587.69,
52478,12:53:00,12:53:00,1057,13,6994.56,
52478,12:54:00,12:54:00,1108,14,7312.79,
52478,12:56:00,12:56:00,1135,15,7819.68,
52478,12:58:00,12:58:00,1243,16,8399.91,
52478,13:00:00,13:00:00,1284,17,9124.6,
52478,13:03:00,13:03:00,1629,18,9802.24,
52478,13:05:00,13:05:00,1353,19,10459.92,
52478,13:07:00,13:07:00,1344,20,10841.88,
52478,13:09:00,13:09:00,1262,21,11428.26,
52478,13:12:00,13:12:00,141103,22,12130.63,
52478,13:14:00,13:14:00,1438,23,13111.95,
52478,13:16:00,13:16:00,1445,24,14243.26,
52478,13:17:00,13:17:00,1456,25,15132.11,
52478,13:19:00,13:19:00,1465,26,15822.16,
52478,13:20:00,13:20:00,3846,27,16805.44,
52478,13:23:00,13:23:00,1476,28,17604.73,
52478,13:24:00,13:24:00,1480,29,17996.87,
52478,13:26:00,13:26:00,1485,30,18635.05,
52478,13:27:00,13:27:00,1491,31,19147.1,
52509,18:15:00,18:15:00,895,1,93.32,
52509,18:18:00,18:18:00,149576,2,1118.74,
52509,18:20:00,18:20:00,891,3,1807.36,
52509,18:22:00,18:22:00,897,4,2254.15,
52509,18:23:00,18:23:00,899,5,2611.98,
52509,18:25:00,18:25:00,900,6,3436.55,
52509,18:27:00,18:27:00,878,7,4273.92,
52509,18:28:00,18:28:00,874,8,4609.27,
52509,18:30:00,18:30:00,1067,9,5032.02,
52509,18:32:00,18:32:00,1060,10,5762.58,
52509,18:33:00,18:33:00,1061,11,6172.36,
52509,18:34:00,18:34:00,1056,12,6587.69,
52509,18:35:00,18:35:00,1057,13,6994.56,
52509,18:36:00,18:36:00,1108,14,7312.79,
52509,18:38:00,18:38:00,1135,15,7819.68,
52509,18:40:00,18:40:00,1243,16,8399.91,
52509,18:42:00,18:42:00,1284,17,9124.6,
52509,18:45:00,18:45:00,1629,18,9802.24,
52509,18:47:00,18:47:00,1353,19,10459.92,
52509,18:48:00,18:48:00,1344,20,10841.88,
52509,18:51:00,18:51:00,1262,21,11428.26,
52509,18:54:00,18:54:00,141103,22,12130.63,
52509,18:55:00,18:55:00,1438,23,13111.95,
52509,18:57:00,18:57:00,1445,24,14243.26,
52509,18:59:00,18:59:00,1456,25,15132.11,
52509,19:00:00,19:00:00,1465,26,15822.16,
52509,19:02:00,19:02:00,3846,27,16805.44,
52509,19:04:00,19:04:00,1476,28,17604.73,
52509,19:05:00,19:05:00,1480,29,17996.87,
52509,19:07:00,19:07:00,1485,30,18635.05,
52509,19:09:00,19:09:00,1491,31,19147.1,
52549,08:19:00,08:19:00,895,1,93.32,
52549,08:22:00,08:22:00,149576,2,1118.74,
52549,08:24:00,08:24:00,891,3,1807.36,
52549,08:25:00,08:25:00,897,4,2254.15,
52549,08:27:00,08:27:00,899,5,2611.98,
52549,08:28:00,08:28:00,900,6,3436.55,
52549,08:30:00,08:30:00,878,7,4273.92,
52549,08:31:00,08:31:00,874,8,4609.27,
52549,08:32:00,08:32:00,1067,9,5032.02,
52549,08:34:00,08:34:00,1060,10,5762.58,
52549,08:35:00,08:35:00,1061,11,6172.36,
52549,08:36:00,08:36:00,1056,12,6587.69,
52549,08:38:00,08:38:00,1057,13,6994.56,
52549,08:39:00,08:39:00,1108,14,7312.79,
52549,08:41:00,08:41:00,1135,15,7819.68,
52549,08:42:00,08:42:00,1243,16,8399.91,
52549,08:44:00,08:44:00,1284,17,9124.6,
52549,08:47:00,08:47:00,1629,18,9802.24,
52549,08:49:00,08:49:00,1353,19,10459.92,
52549,08:50:00,08:50:00,1344,20,10841.88,
52549,08:53:00,08:53:00,1262,21,11428.26,
52549,08:56:00,08:56:00,141103,22,12130.63,
52549,08:57:00,08:57:00,1438,23,13111.95,
52549,08:59:00,08:59:00,1445,24,14243.26,
52549,09:00:00,09:00:00,1456,25,15132.11,
52549,09:02:00,09:02:00,1465,26,15822.16,
52549,09:03:00,09:03:00,3846,27,16805.44,
52549,09:05:00,09:05:00,1476,28,17604.73,
52549,09:06:00,09:06:00,1480,29,17996.87,
52549,09:08:00,09:08:00,1485,30,18635.05,
52549,09:10:00,09:10:00,1491,31,19147.1,
52571,11:35:00,11:35:00,895,1,93.32,
52571,11:38:00,11:38:00,149576,2,1118.74,
52571,11:40:00,11:40:00,891,3,1807.36,
52571,11:42:00,11:42:00,897,4,2254.15,
52571,11:43:00,11:43:00,899,5,2611.98,
52571,11:45:00,11:45:00,900,6,3436.55,
52571,11:47:00,11:47:00,878,7,4273.92,
52571,11:48:00,11:48:00,874,8,4609.27,
52571,11:50:00,11:50:00,1067,9,5032.02,
52571,11:52:00,11:52:00,1060,10,5762.58,
52571,11:53:00,11:53:00,1061,11,6172.36,
52571,11:54:00,11:54:00,1056,12,6587.69,
52571,11:55:00,11:55:00,1057,13,6994.56,
52571,11:56:00,11:56:00,1108,14,7312.79,
52571,11:58:00,11:58:00,1135,15,7819.68,
52571,12:00:00,12:00:00,1243,16,8399.91,
52571,12:02:00,12:02:00,1284,17,9124.6,
52571,12:05:00,12:05:00,1629,18,9802.24,
52571,12:07:00,12:07:00,1353,19,10459.92,
52571,12:09:00,12:09:00,1344,20,10841.88,
52571,12:11:00,12:11:00,1262,21,11428.26,
52571,12:14:00,12:14:00,141103,22,12130.63,
52571,12:16:00,12:16:00,1438,23,13111.95,
52571,12:18:00,12:18:00,1445,24,14243.26,
52571,12:19:00,12:19:00,1456,25,15132.11,
52571,12:21:00,12:21:00,1465,26,15822.16,
52571,12:22:00,12:22:00,3846,27,16805.44,
52571,12:25:00,12:25:00,1476,28,17604.73,
52571,12:26:00,12:26:00,1480,29,17996.87,
52571,12:28:00,12:28:00,1485,30,18635.05,
52571,12:29:00,12:29:00,1491,31,19147.1,
52812,21:33:00,21:33:00,895,1,93.32,
52812,21:36:00,21:36:00,149576,2,1118.74,
52812,21:38:00,21:38:00,891,3,1807.36,
52812,21:39:00,21:39:00,897,4,2254.15,
52812,21:40:00,21:40:00,899,5,2611.98,
52812,21:42:00,21:42:00,900,6,3436.55,
52812,21:44:00,21:44:00,878,7,4273.92,
52812,21:45:00,21:45:00,874,8,4609.27,
52812,21:46:00,21:46:00,1067,9,5032.02,
52812,21:48:00,21:48:00,1060,10,5762.58,
52812,21:49:00,21:49:00,1061,11,6172.36,
52812,21:50:00,21:50:00,1056,12,6587.69,
52812,21:51:00,21:51:00,1057,13,6994.56,
52812,21:52:00,21:52:00,1108,14,7312.79,
52812,21:54:00,21:54:00,1135,15,7819.68,
52812,21:56:00,21:56:00,1243,16,8399.91,
52812,21:58:00,21:58:00,1284,17,9124.6,
52812,22:00:00,22:00:00,1629,18,9802.24,
52812,22:02:00,22:02:00,1353,19,10459.92,
52812,22:04:00,22:04:00,1344,20,10841.88,
52812,22:05:00,22:05:00,1262,21,11428.26,
52812,22:07:00,22:07:00,141103,22,12130.63,
52812,22:08:00,22:08:00,1438,23,13111.95,
52812,22:10:00,22:10:00,1445,24,14243.26,
52812,22:11:00,22:11:00,1456,25,15132.11,
52812,22:13:00,22:13:00,1465,26,15822.16,
52812,22:14:00,22:14:00,3846,27,16805.44,
52812,22:16:00,22:16:00,1476,28,17604.73,
52812,22:17:00,22:17:00,1480,29,17996.87,
52812,22:19:00,22:19:00,1485,30,18635.05,
52812,22:21:00,22:21:00,1491,31,19147.1,
52936,15:52:00,15:52:00,895,1,93.32,
52936,15:55:00,15:55:00,149576,2,1118.74,
52936,15:58:00,15:58:00,891,3,1807.36,
52936,16:00:00,16:00:00,897,4,2254.15,
52936,16:01:00,16:01:00,899,5,2611.98,
52936,16:04:00,16:04:00,900,6,3436.55,
52936,16:06:00,16:06:00,878,7,4273.92,
52936,16:07:00,16:07:00,874,8,4609.27,
52936,16:10:00,16:10:00,1067,9,5032.02,
52936,16:12:00,16:12:00,1060,10,5762.58,
52936,16:13:00,16:13:00,1061,11,6172.36,
52936,16:14:00,16:14:00,1056,12,6587.69,
52936,16:15:00,16:15:00,1057,13,6994.56,
52936,16:16:00,16:16:00,1108,14,7312.79,
52936,16:19:00,16:19:00,1135,15,7819.68,
52936,16:21:00,16:21:00,1243,16,8399.91,
52936,16:23:00,16:23:00,1284,17,9124.6,
52936,16:26:00,16:26:00,1629,18,9802.24,
52936,16:28:00,16:28:00,1353,19,10459.92,
52936,16:30:00,16:30:00,1344,20,10841.88,
52936,16:33:00,16:33:00,1262,21,11428.26,
52936,16:37:00,16:37:00,141103,22,12130.63,
52936,16:39:00,16:39:00,1438,23,13111.95,
52936,16:41:00,16:41:00,1445,24,14243.26,
52936,16:42:00,16:42:00,1456,25,15132.11,
52936,16:44:00,16:44:00,1465,26,15822.16,
52936,16:45:00,16:45:00,3846,27,16805.44,
52936,16:48:00,16:48:00,1476,28,17604.73,
52936,16:49:00,16:49:00,1480,29,17996.87,
52936,16:51:00,16:51:00,1485,30,18635.05,
52936,16:53:00,16:53:00,1491,31,19147.1,
52949,06:57:00,06:57:00,895,1,93.32,
52949,07:00:00,07:00:00,149576,2,1118.74,
52949,07:02:00,07:02:00,891,3,1807.36,
52949,07:03:00,07:03:00,897,4,2254.15,
52949,07:04:00,07:04:00,899,5,2611.98,
52949,07:06:00,07:06:00,900,6,3436.55,
52949,07:08:00,07:08:00,878,7,4273.92,
52949,07:09:00,07:09:00,874,8,4609.27,
52949,07:10:00,07:10:00,1067,9,5032.02,
52949,07:12:00,07:12:00,1060,10,5762.58,
52949,07:13:00,07:13:00,1061,11,6172.36,
52949,07:14:00,07:14:00,1056,12,6587.69,
52949,07:15:00,07:15:00,1057,13,6994.56,
52949,07:16:00,07:16:00,1108,14,7312.79,
52949,07:18:00,07:18:00,1135,15,7819.68,
52949,07:20:00,07:20:00,1243,16,8399.91,
52949,07:22:00,07:22:00,1284,17,9124.6,
52949,07:24:00,07:24:00,1629,18,9802.24,
52949,07:26:00,07:26:00,1353,19,10459.92,
52949,07:27:00,07:27:00,1344,20,10841.88,
52949,07:30:00,07:30:00,1262,21,11428.26,
52949,07:33:00,07:33:00,141103,22,12130.63,
52949,07:34:00,07:34:00,1438,23,13111.95,
52949,07:36:00,07:36:00,1445,24,14243.26,
52949,07:37:00,07:37:00,1456,25,15132.11,
52949,07:39:00,07:39:00,1465,26,15822.16,
52949,07:40:00,07:40:00,3846,27,16805.44,
52949,07:42:00,07:42:00,1476,28,17604.73,
52949,07:43:00,07:43:00,1480,29,17996.87,
52949,07:45:00,07:45:00,1485,30,18635.05,
52949,07:46:00,07:46:00,1491,31,19147.1,
53128,22:48:00,22:48:00,895,1,93.32,
53128,22:50:00,22:50:00,149576,2,1118.74,
53128,22:52:00,22:52:00,891,3,1807.36,
53128,22:54:00,22:54:00,897,4,2254.15,
53128,22:55:00,22:55:00,899,5,2611.98,
53128,22:57:00,22:57:00,900,6,3436.55,
53128,22:58:00,22:58:00,878,7,4273.92,
53128,22:59:00,22:59:00,874,8,4609.27,
53128,23:01:00,23:01:00,1067,9,5032.02,
53128,23:02:00,23:02:00,1060,10,5762.58,
53128,23:03:00,23:03:00,1061,11,6172.36,
53128,23:04:00,23:04:00,1056,12,6587.69,
53128,23:05:00,23:05:00,1057,13,6994.56,
53128,23:06:00,23:06:00,1108,14,7312.79,
53128,23:08:00,23:08:00,1135,15,7819.68,
53128,23:09:00,23:09:00,1243,16,8399.91,
53128,23:11:00,23:11:00,1284,17,9124.6,
53128,23:13:00,23:13:00,1629,18,9802.24,
53128,23:15:00,23:15:00,1353,19,10459.92,
53128,23:16:00,23:16:00,1344,20,10841.88,
53128,23:18:00,23:18:00,1262,21,11428.26,
53128,23:20:00,23:20:00,141103,22,12130.63,
53128,23:21:00,23:21:00,1438,23,13111.95,
53128,23:23:00,23:23:00,1445,24,14243.26,
53128,23:24:00,23:24:00,1456,25,15132.11,
53128,23:25:00,23:25:00,1465,26,15822.16,
53128,23:27:00,23:27:00,3846,27,16805.44,
53128,23:29:00,23:29:00,1476,28,17604.73,
53128,23:30:00,23:30:00,1480,29,17996.87,
53128,23:32:00,23:32:00,1485,30,18635.05,
53128,23:33:00,23:33:00,1491,31,19147.1,
53161,09:28:00,09:28:00,895,1,93.32,
53161,09:31:00,09:31:00,149576,2,1118.74,
53161,09:33:00,09:33:00,891,3,1807.36,
53161,09:35:00,09:35:00,897,4,2254.15,
53161,09:36:00,09:36:00,899,5,2611.98,
53161,09:38:00,09:38:00,900,6,3436.55,
53161,09:40:00,09:40:00,878,7,4273.92,
53161,09:41:00,09:41:00,874,8,4609.27,
53161,09:43:00,09:43:00,1067,9,5032.02,
53161,09:44:00,09:44:00,1060,10,5762.58,
53161,09:45:00,09:45:00,1061,11,6172.36,
53161,09:46:00,09:46:00,1056,12,6587.69,
53161,09:48:00,09:48:00,1057,13,6994.56,
53161,09:49:00,09:49:00,1108,14,7312.79,
53161,09:51:00,09:51:00,1135,15,7819.68,
53161,09:53:00,09:53:00,1243,16,8399.91,
53161,09:55:00,09:55:00,1284,17,9124.6,
53161,09:57:00,09:57:00,1629,18,9802.24,
53161,10:00:00,10:00:00,1353,19,10459.92,
53161,10:01:00,10:01:00,1344,20,10841.88,
53161,10:03:00,10:03:00,1262,21,11428.26,
53161,10:06:00,10:06:00,141103,22,12130.63,
53161,10:08:00,10:08:00,1438,23,13111.95,
53161,10:10:00,10:10:00,1445,24,14243.26,
53161,10:11:00,10:11:00,1456,25,15132.11,
53161,10:12:00,10:12:00,1465,26,15822.16,
53161,10:14:00,10:14:00,3846,27,16805.44,
53161,10:16:00,10:16:00,1476,28,17604.73,
53161,10:17:00,10:17:00,1480,29,17996.87,
53161,10:19:00,10:19:00,1485,30,18635.05,
53161,10:21:00,10:21:00,1491,31,19147.1,
53214,12:33:00,12:33:00,895,1,93.32,
53214,12:36:00,12:36:00,149576,2,1118.74,
53214,12:38:00,12:38:00,891,3,1807.36,
53214,12:40:00,12:40:00,897,4,2254.15,
53214,12:41:00,12:41:00,899,5,2611.98,
53214,12:43:00,12:43:00,900,6,3436.55,
53214,12:45:00,12:45:00,878,7,4273.92,
53214,12:46:00,12:46:00,874,8,4609.27,
53214,12:48:00,12:48:00,1067,9,5032.02,
53214,12:50:00,12:50:00,1060,10,5762.58,
53214,12:51:00,12:51:00,1061,11,6172.36,
53214,12:52:00,12:52:00,1056,12,6587.69,
53214,12:53:00,12:53:00,1057,13,6994.56,
53214,12:54:00,12:54:00,1108,14,7312.79,
53214,12:56:00,12:56:00,1135,15,7819.68,
53214,12:58:00,12:58:00,1243,16,8399.91,
53214,13:00:00,13:00:00,1284,17,9124.6,
53214,13:03:00,13:03:00,1629,18,9802.24,
53214,13:05:00,13:05:00,1353,19,10459.92,
53214,13:07:00,13:07:00,1344,20,10841.88,
53214,13:09:00,13:09:00,1262,21,11428.26,
53214,13:12:00,13:12:00,141103,22,12130.63,
53214,13:14:00,13:14:00,1438,23,13111.95,
53214,13:16:00,13:16:00,1445,24,14243.26,
53214,13:17:00,13:17:00,1456,25,15132.11,
53214,13:19:00,13:19:00,1465,26,15822.16,
53214,13:20:00,13:20:00,3846,27,16805.44,
53214,13:23:00,13:23:00,1476,28,17604.73,
53214,13:24:00,13:24:00,1480,29,17996.87,
53214,13:26:00,13:26:00,1485,30,18635.05,
53214,13:27:00,13:27:00,1491,31,19147.1,
53264,19:45:00,19:45:00,895,1,93.32,
53264,19:48:00,19:48:00,149576,2,1118.74,
53264,19:50:00,19:50:00,891,3,1807.36,
53264,19:52:00,19:52:00,897,4,2254.15,
53264,19:53:00,19:53:00,899,5,2611.98,
53264,19:55:00,19:55:00,900,6,3436.55,
53264,19:57:00,19:57:00,878,7,4273.92,
53264,19:58:00,19:58:00,874,8,4609.27,
53264,20:00:00,20:00:00,1067,9,5032.02,
53264,20:02:00,20:02:00,1060,10,5762.58,
53264,20:03:00,20:03:00,1061,11,6172.36,
53264,20:04:00,20:04:00,1056,12,6587.69,
53264,20:05:00,20:05:00,1057,13,6994.56,
53264,20:07:00,20:07:00,1108,14,7312.79,
53264,20:09:00,20:09:00,1135,15,7819.68,
53264,20:11:00,20:11:00,1243,16,8399.91,
53264,20:13:00,20:13:00,1284,17,9124.6,
53264,20:16:00,20:16:00,1629,18,9802.24,
53264,20:18:00,20:18:00,1353,19,10459.92,
53264,20:19:00,20:19:00,1344,20,10841.88,
53264,20:21:00,20:21:00,1262,21,11428.26,
53264,20:24:00,20:24:00,141103,22,12130.63,
53264,20:26:00,20:26:00,1438,23,13111.95,
53264,20:27:00,20:27:00,1445,24,14243.26,
53264,20:29:00,20:29:00,1456,25,15132.11,
53264,20:30:00,20:30:00,1465,26,15822.16,
53264,20:32:00,20:32:00,3846,27,16805.44,
53264,20:34:00,20:34:00,1476,28,17604.73,
53264,20:35:00,20:35:00,1480,29,17996.87,
53264,20:37:00,20:37:00,1485,30,18635.05,
53264,20:39:00,20:39:00,1491,31,19147.1,
53265,19:45:00,19:45:00,895,1,93.32,
53265,19:48:00,19:48:00,149576,2,1118.74,
53265,19:50:00,19:50:00,891,3,1807.36,
53265,19:52:00,19:52:00,897,4,2254.15,
53265,19:53:00,19:53:00,899,5,2611.98,
53265,19:55:00,19:55:00,900,6,3436.55,
53265,19:57:00,19:57:00,878,7,4273.92,
53265,19:58:00,19:58:00,874,8,4609.27,
53265,20:00:00,20:00:00,1067,9,5032.02,
53265,20:02:00,20:02:00,1060,10,5762.58,
53265,20:03:00,20:03:00,1061,11,6172.36,
53265,20:04:00,20:04:00,1056,12,6587.69,
53265,20:05:00,20:05:00,1057,13,6994.56,
53265,20:07:00,20:07:00,1108,14,7312.79,
53265,20:09:00,20:09:00,1135,15,7819.68,
53265,20:11:00,20:11:00,1243,16,8399.91,
53265,20:13:00,20:13:00,1284,17,9124.6,
53265,20:16:00,20:16:00,1629,18,9802.24,
53265,20:18:00,20:18:00,1353,19,10459.92,
53265,20:19:00,20:19:00,1344,20,10841.88,
53265,20:21:00,20:21:00,1262,21,11428.26,
53265,20:24:00,20:24:00,141103,22,12130.63,
53265,20:26:00,20:26:00,1438,23,13111.95,
53265,20:27:00,20:27:00,1445,24,14243.26,
53265,20:29:00,20:29:00,1456,25,15132.11,
53265,20:30:00,20:30:00,1465,26,15822.16,
53265,20:32:00,20:32:00,3846,27,16805.44,
53265,20:34:00,20:34:00,1476,28,17604.73,
53265,20:35:00,20:35:00,1480,29,17996.87,
53265,20:37:00,20:37:00,1485,30,18635.05,
53265,20:39:00,20:39:00,1491,31,19147.1,
53457,06:25:00,06:25:00,895,1,93.32,
53457,06:27:00,06:27:00,149576,2,1118.74,
53457,06:30:00,06:30:00,891,3,1807.36,
53457,06:31:00,06:31:00,897,4,2254.15,
53457,06:32:00,06:32:00,899,5,2611.98,
53457,06:34:00,06:34:00,900,6,3436.55,
53457,06:36:00,06:36:00,878,7,4273.92,
53457,06:37:00,06:37:00,874,8,4609.27,
53457,06:39:00,06:39:00,1067,9,5032.02,
53457,06:41:00,06:41:00,1060,10,5762.58,
53457,06:41:00,06:41:00,1061,11,6172.36,
53457,06:42:00,06:42:00,1056,12,6587.69,
53457,06:43:00,06:43:00,1057,13,6994.56,
53457,06:45:00,06:45:00,1108,14,7312.79,
53457,06:46:00,06:46:00,1135,15,7819.68,
53457,06:48:00,06:48:00,1243,16,8399.91,
53457,06:50:00,06:50:00,1284,17,9124.6,
53457,06:53:00,06:53:00,1629,18,9802.24,
53457,06:55:00,06:55:00,1353,19,10459.92,
53457,06:57:00,06:57:00,1344,20,10841.88,
53457,06:59:00,06:59:00,1262,21,11428.26,
53457,07:02:00,07:02:00,141103,22,12130.63,
53457,07:03:00,07:03:00,1438,23,13111.95,
53457,07:05:00,07:05:00,1445,24,14243.26,
53457,07:07:00,07:07:00,1456,25,15132.11,
53457,07:08:00,07:08:00,1465,26,15822.16,
53457,07:09:00,07:09:00,3846,27,16805.44,
53457,07:12:00,07:12:00,1476,28,17604.73,
53457,07:13:00,07:13:00,1480,29,17996.87,
53457,07:15:00,07:15:00,1485,30,18635.05,
53457,07:17:00,07:17:00,1491,31,19147.1,
53471,11:54:00,11:54:00,895,1,93.32,
53471,11:57:00,11:57:00,149576,2,1118.74,
53471,11:59:00,11:59:00,891,3,1807.36,
53471,12:01:00,12:01:00,897,4,2254.15,
53471,12:02:00,12:02:00,899,5,2611.98,
53471,12:04:00,12:04:00,900,6,3436.55,
53471,12:06:00,12:06:00,878,7,4273.92,
53471,12:07:00,12:07:00,874,8,4609.27,
53471,12:09:00,12:09:00,1067,9,5032.02,
53471,12:11:00,12:11:00,1060,10,5762.58,
53471,12:12:00,12:12:00,1061,11,6172.36,
53471,12:13:00,12:13:00,1056,12,6587.69,
53471,12:14:00,12:14:00,1057,13,6994.56,
53471,12:15:00,12:15:00,1108,14,7312.79,
53471,12:17:00,12:17:00,1135,15,7819.68,
53471,12:19:00,12:19:00,1243,16,8399.91,
53471,12:21:00,12:21:00,1284,17,9124.6,
53471,12:24:00,12:24:00,1629,18,9802.24,
53471,12:26:00,12:26:00,1353,19,10459.92,
53471,12:28:00,12:28:00,1344,20,10841.88,
53471,12:30:00,12:30:00,1262,21,11428.26,
53471,12:33:00,12:33:00,141103,22,12130.63,
53471,12:35:00,12:35:00,1438,23,13111.95,
53471,12:37:00,12:37:00,1445,24,14243.26,
53471,12:38:00,12:38:00,1456,25,15132.11,
53471,12:40:00,12:40:00,1465,26,15822.16,
53471,12:41:00,12:41:00,3846,27,16805.44,
53471,12:44:00,12:44:00,1476,28,17604.73,
53471,12:45:00,12:45:00,1480,29,17996.87,
53471,12:47:00,12:47:00,1485,30,18635.05,
53471,12:48:00,12:48:00,1491,31,19147.1,
53595,23:32:00,23:32:00,895,1,93.32,
53595,23:34:00,23:34:00,149576,2,1118.74,
53595,23:36:00,23:36:00,891,3,1807.36,
53595,23:38:00,23:38:00,897,4,2254.15,
53595,23:39:00,23:39:00,899,5,2611.98,
53595,23:41:00,23:41:00,900,6,3436.55,
53595,23:42:00,23:42:00,878,7,4273.92,
53595,23:43:00,23:43:00,874,8,4609.27,
53595,23:45:00,23:45:00,1067,9,5032.02,
53595,23:46:00,23:46:00,1060,10,5762.58,
53595,23:47:00,23:47:00,1061,11,6172.36,
53595,23:48:00,23:48:00,1056,12,6587.69,
53595,23:49:00,23:49:00,1057,13,6994.56,
53595,23:50:00,23:50:00,1108,14,7312.79,
53595,23:52:00,23:52:00,1135,15,7819.68,
53595,23:53:00,23:53:00,1243,16,8399.91,
53595,23:55:00,23:55:00,1284,17,9124.6,
53595,23:57:00,23:57:00,1629,18,9802.24,
53595,23:59:00,23:59:00,1353,19,10459.92,
53595,24:00:00,24:00:00,1344,20,10841.88,
53595,24:02:00,24:02:00,1262,21,11428.26,
53595,24:04:00,24:04:00,141103,22,12130.63,
53595,24:05:00,24:05:00,1438,23,13111.95,
53595,24:07:00,24:07:00,1445,24,14243.26,
53595,24:08:00,24:08:00,1456,25,15132.11,
53595,24:09:00,24:09:00,1465,26,15822.16,
53595,24:11:00,24:11:00,3846,27,16805.44,
53595,24:13:00,24:13:00,1476,28,17604.73,
53595,24:14:00,24:14:00,1480,29,17996.87,
53595,24:16:00,24:16:00,1485,30,18635.05,
53595,24:17:00,24:17:00,1491,31,19147.1,
53785,23:32:00,23:32:00,895,1,93.32,
53785,23:34:00,23:34:00,149576,2,1118.74,
53785,23:36:00,23:36:00,891,3,1807.36,
53785,23:38:00,23:38:00,897,4,2254.15,
53785,23:39:00,23:39:00,899,5,2611.98,
53785,23:41:00,23:41:00,900,6,3436.55,
53785,23:42:00,23:42:00,878,7,4273.92,
53785,23:43:00,23:43:00,874,8,4609.27,
53785,23:45:00,23:45:00,1067,9,5032.02,
53785,23:46:00,23:46:00,1060,10,5762.58,
53785,23:47:00,23:47:00,1061,11,6172.36,
53785,23:48:00,23:48:00,1056,12,6587.69,
53785,23:49:00,23:49:00,1057,13,6994.56,
53785,23:50:00,23:50:00,1108,14,7312.79,
53785,23:52:00,23:52:00,1135,15,7819.68,
53785,23:53:00,23:53:00,1243,16,8399.91,
53785,23:55:00,23:55:00,1284,17,9124.6,
53785,23:57:00,23:57:00,1629,18,9802.24,
53785,23:59:00,23:59:00,1353,19,10459.92,
53785,24:00:00,24:00:00,1344,20,10841.88,
53785,24:02:00,24:02:00,1262,21,11428.26,
53785,24:04:00,24:04:00,141103,22,12130.63,
53785,24:05:00,24:05:00,1438,23,13111.95,
53785,24:07:00,24:07:00,1445,24,14243.26,
53785,24:08:00,24:08:00,1456,25,15132.11,
53785,24:09:00,24:09:00,1465,26,15822.16,
53785,24:11:00,24:11:00,3846,27,16805.44,
53785,24:13:00,24:13:00,1476,28,17604.73,
53785,24:14:00,24:14:00,1480,29,17996.87,
53785,24:16:00,24:16:00,1485,30,18635.05,
53785,24:17:00,24:17:00,1491,31,19147.1,
53790,17:04:00,17:04:00,895,1,93.32,
53790,17:07:00,17:07:00,149576,2,1118.74,
53790,17:09:00,17:09:00,891,3,1807.36,
53790,17:11:00,17:11:00,897,4,2254.15,
53790,17:12:00,17:12:00,899,5,2611.98,
53790,17:14:00,17:14:00,900,6,3436.55,
53790,17:16:00,17:16:00,878,7,4273.92,
53790,17:17:00,17:17:00,874,8,4609.27,
53790,17:19:00,17:19:00,1067,9,5032.02,
53790,17:21:00,17:21:00,1060,10,5762.58,
53790,17:22:00,17:22:00,1061,11,6172.36,
53790,17:23:00,17:23:00,1056,12,6587.69,
53790,17:24:00,17:24:00,1057,13,6994.56,
53790,17:25:00,17:25:00,1108,14,7312.79,
53790,17:27:00,17:27:00,1135,15,7819.68,
53790,17:29:00,17:29:00,1243,16,8399.91,
53790,17:31:00,17:31:00,1284,17,9124.6,
53790,17:34:00,17:34:00,1629,18,9802.24,
53790,17:36:00,17:36:00,1353,19,10459.92,
53790,17:38:00,17:38:00,1344,20,10841.88,
53790,17:40:00,17:40:00,1262,21,11428.26,
53790,17:43:00,17:43:00,141103,22,12130.63,
53790,17:45:00,17:45:00,1438,23,13111.95,
53790,17:46:00,17:46:00,1445,24,14243.26,
53790,17:48:00,17:48:00,1456,25,15132.11,
53790,17:49:00,17:49:00,1465,26,15822.16,
53790,17:51:00,17:51:00,3846,27,16805.44,
53790,17:53:00,17:53:00,1476,28,17604.73,
53790,17:55:00,17:55:00,1480,29,17996.87,
53790,17:56:00,17:56:00,1485,30,18635.05,
53790,17:58:00,17:58:00,1491,31,19147.1,
54095,08:01:00,08:01:00,895,1,93.32,
54095,08:04:00,08:04:00,149576,2,1118.74,
54095,08:06:00,08:06:00,891,3,1807.36,
54095,08:07:00,08:07:00,897,4,2254.15,
54095,08:08:00,08:08:00,899,5,2611.98,
54095,08:10:00,08:10:00,900,6,3436.55,
54095,08:12:00,08:12:00,878,7,4273.92,
54095,08:13:00,08:13:00,874,8,4609.27,
54095,08:14:00,08:14:00,1067,9,5032.02,
54095,08:16:00,08:16:00,1060,10,5762.58,
54095,08:17:00,08:17:00,1061,11,6172.36,
54095,08:18:00,08:18:00,1056,12,6587.69,
54095,08:19:00,08:19:00,1057,13,6994.56,
54095,08:20:00,08:20:00,1108,14,7312.79,
54095,08:22:00,08:22:00,1135,15,7819.68,
54095,08:24:00,08:24:00,1243,16,8399.91,
54095,08:26:00,08:26:00,1284,17,9124.6,
54095,08:29:00,08:29:00,1629,18,9802.24,
54095,08:31:00,08:31:00,1353,19,10459.92,
54095,08:32:00,08:32:00,1344,20,10841.88,
54095,08:34:00,08:34:00,1262,21,11428.26,
54095,08:37:00,08:37:00,141103,22,12130.63,
54095,08:39:00,08:39:00,1438,23,13111.95,
54095,08:41:00,08:41:00,1445,24,14243.26,
54095,08:42:00,08:42:00,1456,25,15132.11,
54095,08:43:00,08:43:00,1465,26,15822.16,
54095,08:45:00,08:45:00,3846,27,16805.44,
54095,08:47:00,08:47:00,1476,28,17604.73,
54095,08:48:00,08:48:00,1480,29,17996.87,
54095,08:50:00,08:50:00,1485,30,18635.05,
54095,08:51:00,08:51:00,1491,31,19147.1,
54214,13:43:00,13:43:00,895,1,93.32,
54214,13:46:00,13:46:00,149576,2,1118.74,
54214,13:48:00,13:48:00,891,3,1807.36,
54214,13:50:00,13:50:00,897,4,2254.15,
54214,13:51:00,13:51:00,899,5,2611.98,
54214,13:54:00,13:54:00,900,6,3436.55,
54214,13:56:00,13:56:00,878,7,4273.92,
54214,13:57:00,13:57:00,874,8,4609.27,
54214,13:58:00,13:58:00,1067,9,5032.02,
54214,14:00:00,14:00:00,1060,10,5762.58,
54214,14:01:00,14:01:00,1061,11,6172.36,
54214,14:02:00,14:02:00,1056,12,6587.69,
54214,14:04:00,14:04:00,1057,13,6994.56,
54214,14:05:00,14:05:00,1108,14,7312.79,
54214,14:07:00,14:07:00,1135,15,7819.68,
54214,14:09:00,14:09:00,1243,16,8399.91,
54214,14:11:00,14:11:00,1284,17,9124.6,
54214,14:13:00,14:13:00,1629,18,9802.24,
54214,14:16:00,14:16:00,1353,19,10459.92,
54214,14:17:00,14:17:00,1344,20,10841.88,
54214,14:20:00,14:20:00,1262,21,11428.26,
54214,14:23:00,14:23:00,141103,22,12130.63,
54214,14:24:00,14:24:00,1438,23,13111.95,
54214,14:26:00,14:26:00,1445,24,14243.26,
54214,14:28:00,14:28:00,1456,25,15132.11,
54214,14:29:00,14:29:00,1465,26,15822.16,
54214,14:31:00,14:31:00,3846,27,16805.44,
54214,14:33:00,14:33:00,1476,28,17604.73,
54214,14:34:00,14:34:00,1480,29,17996.87,
54214,14:36:00,14:36:00,1485,30,18635.05,
54214,14:38:00,14:38:00,1491,31,19147.1,
54317,10:22:00,10:22:00,895,1,93.32,
54317,10:25:00,10:25:00,149576,2,1118.74,
54317,10:27:00,10:27:00,891,3,1807.36,
54317,10:29:00,10:29:00,897,4,2254.15,
54317,10:30:00,10:30:00,899,5,2611.98,
54317,10:32:00,10:32:00,900,6,3436.55,
54317,10:34:00,10:34:00,878,7,4273.92,
54317,10:35:00,10:35:00,874,8,4609.27,
54317,10:37:00,10:37:00,1067,9,5032.02,
54317,10:39:00,10:39:00,1060,10,5762.58,
54317,10:40:00,10:40:00,1061,11,6172.36,
54317,10:41:00,10:41:00,1056,12,6587.69,
54317,10:42:00,10:42:00,1057,13,6994.56,
54317,10:43:00,10:43:00,1108,14,7312.79,
54317,10:45:00,10:45:00,1135,15,7819.68,
54317,10:47:00,10:47:00,1243,16,8399.91,
54317,10:49:00,10:49:00,1284,17,9124.6,
54317,10:52:00,10:52:00,1629,18,9802.24,
54317,10:54:00,10:54:00,1353,19,10459.92,
54317,10:56:00,10:56:00,1344,20,10841.88,
54317,10:58:00,10:58:00,1262,21,11428.26,
54317,11:01:00,11:01:00,141103,22,12130.63,
54317,11:03:00,11:03:00,1438,23,13111.95,
54317,11:04:00,11:04:00,1445,24,14243.26,
54317,11:06:00,11:06:00,1456,25,15132.11,
54317,11:07:00,11:07:00,1465,26,15822.16,
54317,11:09:00,11:09:00,3846,27,16805.44,
54317,11:11:00,11:11:00,1476,28,17604.73,
54317,11:13:00,11:13:00,1480,29,17996.87,
54317,11:14:00,11:14:00,1485,30,18635.05,
54317,11:16:00,11:16:00,1491,31,19147.1,
54335,16:46:00,16:46:00,895,1,93.32,
54335,16:49:00,16:49:00,149576,2,1118.74,
54335,16:51:00,16:51:00,891,3,1807.36,
54335,16:53:00,16:53:00,897,4,2254.15,
54335,16:54:00,16:54:00,899,5,2611.98,
54335,16:56:00,16:56:00,900,6,3436.55,
54335,16:58:00,16:58:00,878,7,4273.92,
54335,16:59:00,16:59:00,874,8,4609.27,
54335,17:01:00,17:01:00,1067,9,5032.02,
54335,17:03:00,17:03:00,1060,10,5762.58,
54335,17:04:00,17:04:00,1061,11,6172.36,
54335,17:05:00,17:05:00,1056,12,6587.69,
54335,17:06:00,17:06:00,1057,13,6994.56,
54335,17:07:00,17:07:00,1108,14,7312.79,
54335,17:09:00,17:09:00,1135,15,7819.68,
54335,17:11:00,17:11:00,1243,16,8399.91,
54335,17:13:00,17:13:00,1284,17,9124.6,
54335,17:16:00,17:16:00,1629,18,9802.24,
54335,17:18:00,17:18:00,1353,19,10459.92,
54335,17:20:00,17:20:00,1344,20,10841.88,
54335,17:22:00,17:22:00,1262,21,11428.26,
54335,17:25:00,17:25:00,141103,22,12130.63,
54335,17:27:00,17:27:00,1438,23,13111.95,
54335,17:28:00,17:28:00,1445,24,14243.26,
54335,17:30:00,17:30:00,1456,25,15132.11,
54335,17:31:00,17:31:00,1465,26,15822.16,
54335,17:33:00,17:33:00,3846,27,16805.44,
54335,17:35:00,17:35:00,1476,28,17604.73,
54335,17:37:00,17:37:00,1480,29,17996.87,
54335,17:38:00,17:38:00,1485,30,18635.05,
54335,17:40:00,17:40:00,1491,31,19147.1,
54380,09:03:00,09:03:00,895,1,93.32,
54380,09:06:00,09:06:00,149576,2,1118.74,
54380,09:09:00,09:09:00,891,3,1807.36,
54380,09:11:00,09:11:00,897,4,2254.15,
54380,09:12:00,09:12:00,899,5,2611.98,
54380,09:14:00,09:14:00,900,6,3436.55,
54380,09:17:00,09:17:00,878,7,4273.92,
54380,09:18:00,09:18:00,874,8,4609.27,
54380,09:20:00,09:20:00,1067,9,5032.02,
54380,09:22:00,09:22:00,1060,10,5762.58,
54380,09:23:00,09:23:00,1061,11,6172.36,
54380,09:24:00,09:24:00,1056,12,6587.69,
54380,09:26:00,09:26:00,1057,13,6994.56,
54380,09:27:00,09:27:00,1108,14,7312.79,
54380,09:30:00,09:30:00,1135,15,7819.68,
54380,09:32:00,09:32:00,1243,16,8399.91,
54380,09:34:00,09:34:00,1284,17,9124.6,
54380,09:36:00,09:36:00,1629,18,9802.24,
54380,09:39:00,09:39:00,1353,19,10459.92,
54380,09:40:00,09:40:00,1344,20,10841.88,
54380,09:43:00,09:43:00,1262,21,11428.26,
54380,09:46:00,09:46:00,141103,22,12130.63,
54380,09:47:00,09:47:00,1438,23,13111.95,
54380,09:49:00,09:49:00,1445,24,14243.26,
54380,09:51:00,09:51:00,1456,25,15132.11,
54380,09:52:00,09:52:00,1465,26,15822.16,
54380,09:54:00,09:54:00,3846,27,16805.44,
54380,09:56:00,09:56:00,1476,28,17604.73,
54380,09:57:00,09:57:00,1480,29,17996.87,
54380,09:59:00,09:59:00,1485,30,18635.05,
54380,10:01:00,10:01:00,1491,31,19147.1,
54381,09:03:00,09:03:00,895,1,93.32,
54381,09:06:00,09:06:00,149576,2,1118.74,
54381,09:09:00,09:09:00,891,3,1807.36,
54381,09:11:00,09:11:00,897,4,2254.15,
54381,09:12:00,09:12:00,899,5,2611.98,
54381,09:14:00,09:14:00,900,6,3436.55,
54381,09:17:00,09:17:00,878,7,4273.92,
54381,09:18:00,09:18:00,874,8,4609.27,
54381,09:20:00,09:20:00,1067,9,5032.02,
54381,09:22:00,09:22:00,1060,10,5762.58,
54381,09:23:00,09:23:00,1061,11,6172.36,
54381,09:24:00,09:24:00,1056,12,6587.69,
54381,09:26:00,09:26:00,1057,13,6994.56,
54381,09:27:00,09:27:00,1108,14,7312.79,
54381,09:30:00,09:30:00,1135,15,7819.68,
54381,09:32:00,09:32:00,1243,16,8399.91,
54381,09:34:00,09:34:00,1284,17,9124.6,
54381,09:36:00,09:36:00,1629,18,9802.24,
54381,09:39:00,09:39:00,1353,19,10459.92,
54381,09:40:00,09:40:00,1344,20,10841.88,
54381,09:43:00,09:43:00,1262,21,11428.26,
54381,09:46:00,09:46:00,141103,22,12130.63,
54381,09:47:00,09:47:00,1438,23,13111.95,
54381,09:49:00,09:49:00,1445,24,14243.26,
54381,09:51:00,09:51:00,1456,25,15132.11,
54381,09:52:00,09:52:00,1465,26,15822.16,
54381,09:54:00,09:54:00,3846,27,16805.44,
54381,09:56:00,09:56:00,1476,28,17604.73,
54381,09:57:00,09:57:00,1480,29,17996.87,
54381,09:59:00,09:59:00,1485,30,18635.05,
54381,10:01:00,10:01:00,1491,31,19147.1,
54469,07:37:00,07:37:00,895,1,93.32,
54469,07:40:00,07:40:00,149576,2,1118.74,
54469,07:43:00,07:43:00,891,3,1807.36,
54469,07:45:00,07:45:00,897,4,2254.15,
54469,07:46:00,07:46:00,899,5,2611.98,
54469,07:48:00,07:48:00,900,6,3436.55,
54469,07:50:00,07:50:00,878,7,4273.92,
54469,07:52:00,07:52:00,874,8,4609.27,
54469,07:55:00,07:55:00,1067,9,5032.02,
54469,07:57:00,07:57:00,1060,10,5762.58,
54469,07:58:00,07:58:00,1061,11,6172.36,
54469,07:59:00,07:59:00,1056,12,6587.69,
54469,08:00:00,08:00:00,1057,13,6994.56,
54469,08:02:00,08:02:00,1108,14,7312.79,
54469,08:05:00,08:05:00,1135,15,7819.68,
54469,08:06:00,08:06:00,1243,16,8399.91,
54469,08:09:00,08:09:00,1284,17,9124.6,
54469,08:11:00,08:11:00,1629,18,9802.24,
54469,08:14:00,08:14:00,1353,19,10459.92,
54469,08:15:00,08:15:00,1344,20,10841.88,
54469,08:18:00,08:18:00,1262,21,11428.26,
54469,08:21:00,08:21:00,141103,22,12130.63,
54469,08:23:00,08:23:00,1438,23,13111.95,
54469,08:24:00,08:24:00,1445,24,14243.26,
54469,08:26:00,08:26:00,1456,25,15132.11,
54469,08:27:00,08:27:00,1465,26,15822.16,
54469,08:29:00,08:29:00,3846,27,16805.44,
54469,08:31:00,08:31:00,1476,28,17604.73,
54469,08:33:00,08:33:00,1480,29,17996.87,
54469,08:34:00,08:34:00,1485,30,18635.05,
54469,08:36:00,08:36:00,1491,31,19147.1,
54833,05:45:00,05:45:00,895,1,93.32,
54833,05:47:00,05:47:00,149576,2,1118.74,
54833,05:49:00,05:49:00,891,3,1807.36,
54833,05:51:00,05:51:00,897,4,2254.15,
54833,05:52:00,05:52:00,899,5,2611.98,
54833,05:54:00,05:54:00,900,6,3436.55,
54833,05:55:00,05:55:00,878,7,4273.92,
54833,05:56:00,05:56:00,874,8,4609.27,
54833,05:58:00,05:58:00,1067,9,5032.02,
54833,05:59:00,05:59:00,1060,10,5762.58,
54833,06:00:00,06:00:00,1061,11,6172.36,
54833,06:01:00,06:01:00,1056,12,6587.69,
54833,06:03:00,06:03:00,1057,13,6994.56,
54833,06:04:00,06:04:00,1108,14,7312.79,
54833,06:06:00,06:06:00,1135,15,7819.68,
54833,06:07:00,06:07:00,1243,16,8399.91,
54833,06:09:00,06:09:00,1284,17,9124.6,
54833,06:11:00,06:11:00,1629,18,9802.24,
54833,06:13:00,06:13:00,1353,19,10459.92,
54833,06:14:00,06:14:00,1344,20,10841.88,
54833,06:16:00,06:16:00,1262,21,11428.26,
54833,06:18:00,06:18:00,141103,22,12130.63,
54833,06:19:00,06:19:00,1438,23,13111.95,
54833,06:21:00,06:21:00,1445,24,14243.26,
54833,06:22:00,06:22:00,1456,25,15132.11,
54833,06:23:00,06:23:00,1465,26,15822.16,
54833,06:25:00,06:25:00,3846,27,16805.44,
54833,06:27:00,06:27:00,1476,28,17604.73,
54833,06:28:00,06:28:00,1480,29,17996.87,
54833,06:30:00,06:30:00,1485,30,18635.05,
54833,06:31:00,06:31:00,1491,31,19147.1,
55111,20:37:00,20:37:00,895,1,93.32,
55111,20:40:00,20:40:00,149576,2,1118.74,
55111,20:42:00,20:42:00,891,3,1807.36,
55111,20:44:00,20:44:00,897,4,2254.15,
55111,20:45:00,20:45:00,899,5,2611.98,
55111,20:47:00,20:47:00,900,6,3436.55,
55111,20:49:00,20:49:00,878,7,4273.92,
55111,20:50:00,20:50:00,874,8,4609.27,
55111,20:52:00,20:52:00,1067,9,5032.02,
55111,20:54:00,20:54:00,1060,10,5762.58,
55111,20:55:00,20:55:00,1061,11,6172.36,
55111,20:56:00,20:56:00,1056,12,6587.69,
55111,20:57:00,20:57:00,1057,13,6994.56,
55111,20:58:00,20:58:00,1108,14,7312.79,
55111,21:00:00,21:00:00,1135,15,7819.68,
55111,21:02:00,21:02:00,1243,16,8399.91,
55111,21:04:00,21:04:00,1284,17,9124.6,
55111,21:06:00,21:06:00,1629,18,9802.24,
55111,21:09:00,21:09:00,1353,19,10459.92,
55111,21:10:00,21:10:00,1344,20,10841.88,
55111,21:12:00,21:12:00,1262,21,11428.26,
55111,21:15:00,21:15:00,141103,22,12130.63,
55111,21:17:00,21:17:00,1438,23,13111.95,
55111,21:18:00,21:18:00,1445,24,14243.26,
55111,21:20:00,21:20:00,1456,25,15132.11,
55111,21:21:00,21:21:00,1465,26,15822.16,
55111,21:23:00,21:23:00,3846,27,16805.44,
55111,21:25:00,21:25:00,1476,28,17604.73,
55111,21:26:00,21:26:00,1480,29,17996.87,
55111,21:28:00,21:28:00,1485,30,18635.05,
55111,21:30:00,21:30:00,1491,31,19147.1,
55112,20:37:00,20:37:00,895,1,93.32,
55112,20:40:00,20:40:00,149576,2,1118.74,
55112,20:42:00,20:42:00,891,3,1807.36,
55112,20:44:00,20:44:00,897,4,2254.15,
55112,20:45:00,20:45:00,899,5,2611.98,
55112,20:47:00,20:47:00,900,6,3436.55,
55112,20:49:00,20:49:00,878,7,4273.92,
55112,20:50:00,20:50:00,874,8,4609.27,
55112,20:52:00,20:52:00,1067,9,5032.02,
55112,20:54:00,20:54:00,1060,10,5762.58,
55112,20:55:00,20:55:00,1061,11,6172.36,
55112,20:56:00,20:56:00,1056,12,6587.69,
55112,20:57:00,20:57:00,1057,13,6994.56,
55112,20:58:00,20:58:00,1108,14,7312.79,
55112,21:00:00,21:00:00,1135,15,7819.68,
55112,21:02:00,21:02:00,1243,16,8399.91,
55112,21:04:00,21:04:00,1284,17,9124.6,
55112,21:06:00,21:06:00,1629,18,9802.24,
55112,21:09:00,21:09:00,1353,19,10459.92,
55112,21:10:00,21:10:00,1344,20,10841.88,
55112,21:12:00,21:12:00,1262,21,11428.26,
55112,21:15:00,21:15:00,141103,22,12130.63,
55112,21:17:00,21:17:00,1438,23,13111.95,
55112,21:18:00,21:18:00,1445,24,14243.26,
55112,21:20:00,21:20:00,1456,25,15132.11,
55112,21:21:00,21:21:00,1465,26,15822.16,
55112,21:23:00,21:23:00,3846,27,16805.44,
55112,21:25:00,21:25:00,1476,28,17604.73,
55112,21:26:00,21:26:00,1480,29,17996.87,
55112,21:28:00,21:28:00,1485,30,18635.05,
55112,21:30:00,21:30:00,1491,31,19147.1,
55143,19:26:00,19:26:00,895,1,93.32,
55143,19:29:00,19:29:00,149576,2,1118.74,
55143,19:31:00,19:31:00,891,3,1807.36,
55143,19:33:00,19:33:00,897,4,2254.15,
55143,19:34:00,19:34:00,899,5,2611.98,
55143,19:36:00,19:36:00,900,6,3436.55,
55143,19:38:00,19:38:00,878,7,4273.92,
55143,19:39:00,19:39:00,874,8,4609.27,
55143,19:40:00,19:40:00,1067,9,5032.02,
55143,19:42:00,19:42:00,1060,10,5762.58,
55143,19:43:00,19:43:00,1061,11,6172.36,
55143,19:44:00,19:44:00,1056,12,6587.69,
55143,19:46:00,19:46:00,1057,13,6994.56,
55143,19:47:00,19:47:00,1108,14,7312.79,
55143,19:49:00,19:49:00,1135,15,7819.68,
55143,19:50:00,19:50:00,1243,16,8399.91,
55143,19:52:00,19:52:00,1284,17,9124.6,
55143,19:55:00,19:55:00,1629,18,9802.24,
55143,19:57:00,19:57:00,1353,19,10459.92,
55143,19:59:00,19:59:00,1344,20,10841.88,
55143,20:01:00,20:01:00,1262,21,11428.26,
55143,20:04:00,20:04:00,141103,22,12130.63,
55143,20:06:00,20:06:00,1438,23,13111.95,
55143,20:07:00,20:07:00,1445,24,14243.26,
55143,20:09:00,20:09:00,1456,25,15132.11,
55143,20:10:00,20:10:00,1465,26,15822.16,
55143,20:12:00,20:12:00,3846,27,16805.44,
55143,20:14:00,20:14:00,1476,28,17604.73,
55143,20:16:00,20:16:00,1480,29,17996.87,
55143,20:17:00,20:17:00,1485,30,18635.05,
55143,20:19:00,20:19:00,1491,31,19147.1,
55283,13:55:00,13:55:00,895,1,93.32,
55283,13:58:00,13:58:00,149576,2,1118.74,
55283,14:01:00,14:01:00,891,3,1807.36,
55283,14:02:00,14:02:00,897,4,2254.15,
55283,14:04:00,14:04:00,899,5,2611.98,
55283,14:06:00,14:06:00,900,6,3436.55,
55283,14:08:00,14:08:00,878,7,4273.92,
55283,14:09:00,14:09:00,874,8,4609.27,
55283,14:11:00,14:11:00,1067,9,5032.02,
55283,14:13:00,14:13:00,1060,10,5762.58,
55283,14:14:00,14:14:00,1061,11,6172.36,
55283,14:15:00,14:15:00,1056,12,6587.69,
55283,14:16:00,14:16:00,1057,13,6994.56,
55283,14:17:00,14:17:00,1108,14,7312.79,
55283,14:19:00,14:19:00,1135,15,7819.68,
55283,14:21:00,14:21:00,1243,16,8399.91,
55283,14:23:00,14:23:00,1284,17,9124.6,
55283,14:26:00,14:26:00,1629,18,9802.24,
55283,14:28:00,14:28:00,1353,19,10459.92,
55283,14:29:00,14:29:00,1344,20,10841.88,
55283,14:32:00,14:32:00,1262,21,11428.26,
55283,14:35:00,14:35:00,141103,22,12130.63,
55283,14:37:00,14:37:00,1438,23,13111.95,
55283,14:38:00,14:38:00,1445,24,14243.26,
55283,14:40:00,14:40:00,1456,25,15132.11,
55283,14:41:00,14:41:00,1465,26,15822.16,
55283,14:43:00,14:43:00,3846,27,16805.44,
55283,14:45:00,14:45:00,1476,28,17604.73,
55283,14:46:00,14:46:00,1480,29,17996.87,
55283,14:48:00,14:48:00,1485,30,18635.05,
55283,14:50:00,14:50:00,1491,31,19147.1,
55996,15:40:00,15:40:00,895,1,93.32,
55996,15:43:00,15:43:00,149576,2,1118.74,
55996,15:46:00,15:46:00,891,3,1807.36,
55996,15:48:00,15:48:00,897,4,2254.15,
55996,15:49:00,15:49:00,899,5,2611.98,
55996,15:51:00,15:51:00,900,6,3436.55,
55996,15:53:00,15:53:00,878,7,4273.92,
55996,15:55:00,15:55:00,874,8,4609.27,
55996,15:57:00,15:57:00,1067,9,5032.02,
55996,15:59:00,15:59:00,1060,10,5762.58,
55996,16:00:00,16:00:00,1061,11,6172.36,
55996,16:01:00,16:01:00,1056,12,6587.69,
55996,16:03:00,16:03:00,1057,13,6994.56,
55996,16:04:00,16:04:00,1108,14,7312.79,
55996,16:06:00,16:06:00,1135,15,7819.68,
55996,16:08:00,16:08:00,1243,16,8399.91,
55996,16:10:00,16:10:00,1284,17,9124.6,
55996,16:13:00,16:13:00,1629,18,9802.24,
55996,16:16:00,16:16:00,1353,19,10459.92,
55996,16:17:00,16:17:00,1344,20,10841.88,
55996,16:20:00,16:20:00,1262,21,11428.26,
55996,16:24:00,16:24:00,141103,22,12130.63,
55996,16:26:00,16:26:00,1438,23,13111.95,
55996,16:28:00,16:28:00,1445,24,14243.26,
55996,16:30:00,16:30:00,1456,25,15132.11,
55996,16:31:00,16:31:00,1465,26,15822.16,
55996,16:33:00,16:33:00,3846,27,16805.44,
55996,16:35:00,16:35:00,1476,28,17604.73,
55996,16:37:00,16:37:00,1480,29,17996.87,
55996,16:38:00,16:38:00,1485,30,18635.05,
55996,16:40:00,16:40:00,1491,31,19147.1,
56225,07:43:00,07:43:00,895,1,93.32,
56225,07:46:00,07:46:00,149576,2,1118.74,
56225,07:48:00,07:48:00,891,3,1807.36,
56225,07:49:00,07:49:00,897,4,2254.15,
56225,07:50:00,07:50:00,899,5,2611.98,
56225,07:52:00,07:52:00,900,6,3436.55,
56225,07:54:00,07:54:00,878,7,4273.92,
56225,07:55:00,07:55:00,874,8,4609.27,
56225,07:56:00,07:56:00,1067,9,5032.02,
56225,07:58:00,07:58:00,1060,10,5762.58,
56225,07:59:00,07:59:00,1061,11,6172.36,
56225,08:00:00,08:00:00,1056,12,6587.69,
56225,08:01:00,08:01:00,1057,13,6994.56,
56225,08:02:00,08:02:00,1108,14,7312.79,
56225,08:04:00,08:04:00,1135,15,7819.68,
56225,08:06:00,08:06:00,1243,16,8399.91,
56225,08:08:00,08:08:00,1284,17,9124.6,
56225,08:10:00,08:10:00,1629,18,9802.24,
56225,08:12:00,08:12:00,1353,19,10459.92,
56225,08:13:00,08:13:00,1344,20,10841.88,
56225,08:16:00,08:16:00,1262,21,11428.26,
56225,08:19:00,08:19:00,141103,22,12130.63,
56225,08:20:00,08:20:00,1438,23,13111.95,
56225,08:22:00,08:22:00,1445,24,14243.26,
56225,08:24:00,08:24:00,1456,25,15132.11,
56225,08:25:00,08:25:00,1465,26,15822.16,
56225,08:26:00,08:26:00,3846,27,16805.44,
56225,08:28:00,08:28:00,1476,28,17604.73,
56225,08:30:00,08:30:00,1480,29,17996.87,
56225,08:31:00,08:31:00,1485,30,18635.05,
56225,08:33:00,08:33:00,1491,31,19147.1,
56304,05:55:00,05:55:00,895,1,93.32,
56304,05:57:00,05:57:00,149576,2,1118.74,
56304,05:59:00,05:59:00,891,3,1807.36,
56304,06:01:00,06:01:00,897,4,2254.15,
56304,06:02:00,06:02:00,899,5,2611.98,
56304,06:04:00,06:04:00,900,6,3436.55,
56304,06:06:00,06:06:00,878,7,4273.92,
56304,06:07:00,06:07:00,874,8,4609.27,
56304,06:09:00,06:09:00,1067,9,5032.02,
56304,06:11:00,06:11:00,1060,10,5762.58,
56304,06:11:00,06:11:00,1061,11,6172.36,
56304,06:12:00,06:12:00,1056,12,6587.69,
56304,06:13:00,06:13:00,1057,13,6994.56,
56304,06:14:00,06:14:00,1108,14,7312.79,
56304,06:16:00,06:16:00,1135,15,7819.68,
56304,06:18:00,06:18:00,1243,16,8399.91,
56304,06:20:00,06:20:00,1284,17,9124.6,
56304,06:22:00,06:22:00,1629,18,9802.24,
56304,06:24:00,06:24:00,1353,19,10459.92,
56304,06:26:00,06:26:00,1344,20,10841.88,
56304,06:27:00,06:27:00,1262,21,11428.26,
56304,06:29:00,06:29:00,141103,22,12130.63,
56304,06:30:00,06:30:00,1438,23,13111.95,
56304,06:32:00,06:32:00,1445,24,14243.26,
56304,06:33:00,06:33:00,1456,25,15132.11,
56304,06:34:00,06:34:00,1465,26,15822.16,
56304,06:36:00,06:36:00,3846,27,16805.44,
56304,06:38:00,06:38:00,1476,28,17604.73,
56304,06:39:00,06:39:00,1480,29,17996.87,
56304,06:41:00,06:41:00,1485,30,18635.05,
56304,06:43:00,06:43:00,1491,31,19147.1,
56305,05:55:00,05:55:00,895,1,93.32,
56305,05:57:00,05:57:00,149576,2,1118.74,
56305,05:59:00,05:59:00,891,3,1807.36,
56305,06:01:00,06:01:00,897,4,2254.15,
56305,06:02:00,06:02:00,899,5,2611.98,
56305,06:04:00,06:04:00,900,6,3436.55,
56305,06:06:00,06:06:00,878,7,4273.92,
56305,06:07:00,06:07:00,874,8,4609.27,
56305,06:09:00,06:09:00,1067,9,5032.02,
56305,06:11:00,06:11:00,1060,10,5762.58,
56305,06:11:00,06:11:00,1061,11,6172.36,
56305,06:12:00,06:12:00,1056,12,6587.69,
56305,06:13:00,06:13:00,1057,13,6994.56,
56305,06:14:00,06:14:00,1108,14,7312.79,
56305,06:16:00,06:16:00,1135,15,7819.68,
56305,06:18:00,06:18:00,1243,16,8399.91,
56305,06:20:00,06:20:00,1284,17,9124.6,
56305,06:22:00,06:22:00,1629,18,9802.24,
56305,06:24:00,06:24:00,1353,19,10459.92,
56305,06:26:00,06:26:00,1344,20,10841.88,
56305,06:27:00,06:27:00,1262,21,11428.26,
56305,06:29:00,06:29:00,141103,22,12130.63,
56305,06:30:00,06:30:00,1438,23,13111.95,
56305,06:32:00,06:32:00,1445,24,14243.26,
56305,06:33:00,06:33:00,1456,25,15132.11,
56305,06:34:00,06:34:00,1465,26,15822.16,
56305,06:36:00,06:36:00,3846,27,16805.44,
56305,06:38:00,06:38:00,1476,28,17604.73,
56305,06:39:00,06:39:00,1480,29,17996.87,
56305,06:41:00,06:41:00,1485,30,18635.05,
56305,06:43:00,06:43:00,1491,31,19147.1,
56342,14:20:00,14:20:00,895,1,93.32,
56342,14:23:00,14:23:00,149576,2,1118.74,
56342,14:25:00,14:25:00,891,3,1807.36,
56342,14:27:00,14:27:00,897,4,2254.15,
56342,14:28:00,14:28:00,899,5,2611.98,
56342,14:31:00,14:31:00,900,6,3436.55,
56342,14:33:00,14:33:00,878,7,4273.92,
56342,14:34:00,14:34:00,874,8,4609.27,
56342,14:35:00,14:35:00,1067,9,5032.02,
56342,14:37:00,14:37:00,1060,10,5762.58,
56342,14:38:00,14:38:00,1061,11,6172.36,
56342,14:39:00,14:39:00,1056,12,6587.69,
56342,14:41:00,14:41:00,1057,13,6994.56,
56342,14:42:00,14:42:00,1108,14,7312.79,
56342,14:44:00,14:44:00,1135,15,7819.68,
56342,14:46:00,14:46:00,1243,16,8399.91,
56342,14:48:00,14:48:00,1284,17,9124.6,
56342,14:50:00,14:50:00,1629,18,9802.24,
56342,14:53:00,14:53:00,1353,19,10459.92,
56342,14:54:00,14:54:00,1344,20,10841.88,
56342,14:57:00,14:57:00,1262,21,11428.26,
56342,15:00:00,15:00:00,141103,22,12130.63,
56342,15:01:00,15:01:00,1438,23,13111.95,
56342,15:03:00,15:03:00,1445,24,14243.26,
56342,15:05:00,15:05:00,1456,25,15132.11,
56342,15:06:00,15:06:00,1465,26,15822.16,
56342,15:08:00,15:08:00,3846,27,16805.44,
56342,15:10:00,15:10:00,1476,28,17604.73,
56342,15:11:00,15:11:00,1480,29,17996.87,
56342,15:13:00,15:13:00,1485,30,18635.05,
56342,15:15:00,15:15:00,1491,31,19147.1,
56349,06:50:00,06:50:00,895,1,93.32,
56349,06:53:00,06:53:00,149576,2,1118.74,
56349,06:55:00,06:55:00,891,3,1807.36,
56349,06:56:00,06:56:00,897,4,2254.15,
56349,06:58:00,06:58:00,899,5,2611.98,
56349,07:00:00,07:00:00,900,6,3436.55,
56349,07:02:00,07:02:00,878,7,4273.92,
56349,07:03:00,07:03:00,874,8,4609.27,
56349,07:05:00,07:05:00,1067,9,5032.02,
56349,07:07:00,07:07:00,1060,10,5762.58,
56349,07:08:00,07:08:00,1061,11,6172.36,
56349,07:09:00,07:09:00,1056,12,6587.69,
56349,07:10:00,07:10:00,1057,13,6994.56,
56349,07:11:00,07:11:00,1108,14,7312.79,
56349,07:14:00,07:14:00,1135,15,7819.68,
56349,07:16:00,07:16:00,1243,16,8399.91,
56349,07:18:00,07:18:00,1284,17,9124.6,
56349,07:20:00,07:20:00,1629,18,9802.24,
56349,07:23:00,07:23:00,1353,19,10459.92,
56349,07:24:00,07:24:00,1344,20,10841.88,
56349,07:26:00,07:26:00,1262,21,11428.26,
56349,07:29:00,07:29:00,141103,22,12130.63,
56349,07:31:00,07:31:00,1438,23,13111.95,
56349,07:32:00,07:32:00,1445,24,14243.26,
56349,07:34:00,07:34:00,1456,25,15132.11,
56349,07:35:00,07:35:00,1465,26,15822.16,
56349,07:37:00,07:37:00,3846,27,16805.44,
56349,07:39:00,07:39:00,1476,28,17604.73,
56349,07:41:00,07:41:00,1480,29,17996.87,
56349,07:42:00,07:42:00,1485,30,18635.05,
56349,07:44:00,07:44:00,1491,31,19147.1,
56350,06:50:00,06:50:00,895,1,93.32,
56350,06:53:00,06:53:00,149576,2,1118.74,
56350,06:55:00,06:55:00,891,3,1807.36,
56350,06:56:00,06:56:00,897,4,2254.15,
56350,06:58:00,06:58:00,899,5,2611.98,
56350,07:00:00,07:00:00,900,6,3436.55,
56350,07:02:00,07:02:00,878,7,4273.92,
56350,07:03:00,07:03:00,874,8,4609.27,
56350,07:05:00,07:05:00,1067,9,5032.02,
56350,07:07:00,07:07:00,1060,10,5762.58,
56350,07:08:00,07:08:00,1061,11,6172.36,
56350,07:09:00,07:09:00,1056,12,6587.69,
56350,07:10:00,07:10:00,1057,13,6994.56,
56350,07:11:00,07:11:00,1108,14,7312.79,
56350,07:14:00,07:14:00,1135,15,7819.68,
56350,07:16:00,07:16:00,1243,16,8399.91,
56350,07:18:00,07:18:00,1284,17,9124.6,
56350,07:20:00,07:20:00,1629,18,9802.24,
56350,07:23:00,07:23:00,1353,19,10459.92,
56350,07:24:00,07:24:00,1344,20,10841.88,
56350,07:26:00,07:26:00,1262,21,11428.26,
56350,07:29:00,07:29:00,141103,22,12130.63,
56350,07:31:00,07:31:00,1438,23,13111.95,
56350,07:32:00,07:32:00,1445,24,14243.26,
56350,07:34:00,07:34:00,1456,25,15132.11,
56350,07:35:00,07:35:00,1465,26,15822.16,
56350,07:37:00,07:37:00,3846,27,16805.44,
56350,07:39:00,07:39:00,1476,28,17604.73,
56350,07:41:00,07:41:00,1480,29,17996.87,
56350,07:42:00,07:42:00,1485,30,18635.05,
56350,07:44:00,07:44:00,1491,31,19147.1,
56673,14:57:00,14:57:00,895,1,93.32,
56673,15:00:00,15:00:00,149576,2,1118.74,
56673,15:02:00,15:02:00,891,3,1807.36,
56673,15:04:00,15:04:00,897,4,2254.15,
56673,15:05:00,15:05:00,899,5,2611.98,
56673,15:08:00,15:08:00,900,6,3436.55,
56673,15:10:00,15:10:00,878,7,4273.92,
56673,15:11:00,15:11:00,874,8,4609.27,
56673,15:12:00,15:12:00,1067,9,5032.02,
56673,15:14:00,15:14:00,1060,10,5762.58,
56673,15:15:00,15:15:00,1061,11,6172.36,
56673,15:16:00,15:16:00,1056,12,6587.69,
56673,15:18:00,15:18:00,1057,13,6994.56,
56673,15:19:00,15:19:00,1108,14,7312.79,
56673,15:21:00,15:21:00,1135,15,7819.68,
56673,15:23:00,15:23:00,1243,16,8399.91,
56673,15:25:00,15:25:00,1284,17,9124.6,
56673,15:27:00,15:27:00,1629,18,9802.24,
56673,15:30:00,15:30:00,1353,19,10459.92,
56673,15:31:00,15:31:00,1344,20,10841.88,
56673,15:34:00,15:34:00,1262,21,11428.26,
56673,15:37:00,15:37:00,141103,22,12130.63,
56673,15:38:00,15:38:00,1438,23,13111.95,
56673,15:40:00,15:40:00,1445,24,14243.26,
56673,15:42:00,15:42:00,1456,25,15132.11,
56673,15:43:00,15:43:00,1465,26,15822.16,
56673,15:45:00,15:45:00,3846,27,16805.44,
56673,15:47:00,15:47:00,1476,28,17604.73,
56673,15:48:00,15:48:00,1480,29,17996.87,
56673,15:50:00,15:50:00,1485,30,18635.05,
56673,15:52:00,15:52:00,1491,31,19147.1,
56828,10:57:00,10:57:00,895,1,93.32,
56828,11:00:00,11:00:00,149576,2,1118.74,
56828,11:02:00,11:02:00,891,3,1807.36,
56828,11:04:00,11:04:00,897,4,2254.15,
56828,11:05:00,11:05:00,899,5,2611.98,
56828,11:07:00,11:07:00,900,6,3436.55,
56828,11:09:00,11:09:00,878,7,4273.92,
56828,11:10:00,11:10:00,874,8,4609.27,
56828,11:12:00,11:12:00,1067,9,5032.02,
56828,11:14:00,11:14:00,1060,10,5762.58,
56828,11:15:00,11:15:00,1061,11,6172.36,
56828,11:16:00,11:16:00,1056,12,6587.69,
56828,11:17:00,11:17:00,1057,13,6994.56,
56828,11:18:00,11:18:00,1108,14,7312.79,
56828,11:20:00,11:20:00,1135,15,7819.68,
56828,11:22:00,11:22:00,1243,16,8399.91,
56828,11:24:00,11:24:00,1284,17,9124.6,
56828,11:27:00,11:27:00,1629,18,9802.24,
56828,11:29:00,11:29:00,1353,19,10459.92,
56828,11:31:00,11:31:00,1344,20,10841.88,
56828,11:33:00,11:33:00,1262,21,11428.26,
56828,11:36:00,11:36:00,141103,22,12130.63,
56828,11:38:00,11:38:00,1438,23,13111.95,
56828,11:40:00,11:40:00,1445,24,14243.26,
56828,11:41:00,11:41:00,1456,25,15132.11,
56828,11:42:00,11:42:00,1465,26,15822.16,
56828,11:44:00,11:44:00,3846,27,16805.44,
56828,11:46:00,11:46:00,1476,28,17604.73,
56828,11:48:00,11:48:00,1480,29,17996.87,
56828,11:49:00,11:49:00,1485,30,18635.05,
56828,11:51:00,11:51:00,1491,31,19147.1,
56924,10:16:00,10:16:00,895,1,93.32,
56924,10:19:00,10:19:00,149576,2,1118.74,
56924,10:21:00,10:21:00,891,3,1807.36,
56924,10:23:00,10:23:00,897,4,2254.15,
56924,10:24:00,10:24:00,899,5,2611.98,
56924,10:27:00,10:27:00,900,6,3436.55,
56924,10:29:00,10:29:00,878,7,4273.92,
56924,10:30:00,10:30:00,874,8,4609.27,
56924,10:31:00,10:31:00,1067,9,5032.02,
56924,10:33:00,10:33:00,1060,10,5762.58,
56924,10:34:00,10:34:00,1061,11,6172.36,
56924,10:35:00,10:35:00,1056,12,6587.69,
56924,10:37:00,10:37:00,1057,13,6994.56,
56924,10:38:00,10:38:00,1108,14,7312.79,
56924,10:40:00,10:40:00,1135,15,7819.68,
56924,10:42:00,10:42:00,1243,16,8399.91,
56924,10:44:00,10:44:00,1284,17,9124.6,
56924,10:47:00,10:47:00,1629,18,9802.24,
56924,10:49:00,10:49:00,1353,19,10459.92,
56924,10:50:00,10:50:00,1344,20,10841.88,
56924,10:53:00,10:53:00,1262,21,11428.26,
56924,10:56:00,10:56:00,141103,22,12130.63,
56924,10:58:00,10:58:00,1438,23,13111.95,
56924,10:59:00,10:59:00,1445,24,14243.26,
56924,11:01:00,11:01:00,1456,25,15132.11,
56924,11:02:00,11:02:00,1465,26,15822.16,
56924,11:04:00,11:04:00,3846,27,16805.44,
56924,11:06:00,11:06:00,1476,28,17604.73,
56924,11:07:00,11:07:00,1480,29,17996.87,
56924,11:09:00,11:09:00,1485,30,18635.05,
56924,11:10:00,11:10:00,1491,31,19147.1,
56925,10:16:00,10:16:00,895,1,93.32,
56925,10:19:00,10:19:00,149576,2,1118.74,
56925,10:21:00,10:21:00,891,3,1807.36,
56925,10:23:00,10:23:00,897,4,2254.15,
56925,10:24:00,10:24:00,899,5,2611.98,
56925,10:27:00,10:27:00,900,6,3436.55,
56925,10:29:00,10:29:00,878,7,4273.92,
56925,10:30:00,10:30:00,874,8,4609.27,
56925,10:31:00,10:31:00,1067,9,5032.02,
56925,10:33:00,10:33:00,1060,10,5762.58,
56925,10:34:00,10:34:00,1061,11,6172.36,
56925,10:35:00,10:35:00,1056,12,6587.69,
56925,10:37:00,10:37:00,1057,13,6994.56,
56925,10:38:00,10:38:00,1108,14,7312.79,
56925,10:40:00,10:40:00,1135,15,7819.68,
56925,10:42:00,10:42:00,1243,16,8399.91,
56925,10:44:00,10:44:00,1284,17,9124.6,
56925,10:47:00,10:47:00,1629,18,9802.24,
56925,10:49:00,10:49:00,1353,19,10459.92,
56925,10:50:00,10:50:00,1344,20,10841.88,
56925,10:53:00,10:53:00,1262,21,11428.26,
56925,10:56:00,10:56:00,141103,22,12130.63,
56925,10:58:00,10:58:00,1438,23,13111.95,
56925,10:59:00,10:59:00,1445,24,14243.26,
56925,11:01:00,11:01:00,1456,25,15132.11,
56925,11:02:00,11:02:00,1465,26,15822.16,
56925,11:04:00,11:04:00,3846,27,16805.44,
56925,11:06:00,11:06:00,1476,28,17604.73,
56925,11:07:00,11:07:00,1480,29,17996.87,
56925,11:09:00,11:09:00,1485,30,18635.05,
56925,11:10:00,11:10:00,1491,31,19147.1,
57139,08:38:00,08:38:00,895,1,93.32,
57139,08:41:00,08:41:00,149576,2,1118.74,
57139,08:44:00,08:44:00,891,3,1807.36,
57139,08:46:00,08:46:00,897,4,2254.15,
57139,08:47:00,08:47:00,899,5,2611.98,
57139,08:50:00,08:50:00,900,6,3436.55,
57139,08:52:00,08:52:00,878,7,4273.92,
57139,08:54:00,08:54:00,874,8,4609.27,
57139,08:56:00,08:56:00,1067,9,5032.02,
57139,08:58:00,08:58:00,1060,10,5762.58,
57139,08:59:00,08:59:00,1061,11,6172.36,
57139,09:00:00,09:00:00,1056,12,6587.69,
57139,09:02:00,09:02:00,1057,13,6994.56,
57139,09:03:00,09:03:00,1108,14,7312.79,
57139,09:06:00,09:06:00,1135,15,7819.68,
57139,09:08:00,09:08:00,1243,16,8399.91,
57139,09:10:00,09:10:00,1284,17,9124.6,
57139,09:13:00,09:13:00,1629,18,9802.24,
57139,09:16:00,09:16:00,1353,19,10459.92,
57139,09:17:00,09:17:00,1344,20,10841.88,
57139,09:19:00,09:19:00,1262,21,11428.26,
57139,09:22:00,09:22:00,141103,22,12130.63,
57139,09:24:00,09:24:00,1438,23,13111.95,
57139,09:26:00,09:26:00,1445,24,14243.26,
57139,09:27:00,09:27:00,1456,25,15132.11,
57139,09:29:00,09:29:00,1465,26,15822.16,
57139,09:30:00,09:30:00,3846,27,16805.44,
57139,09:32:00,09:32:00,1476,28,17604.73,
57139,09:34:00,09:34:00,1480,29,17996.87,
57139,09:36:00,09:36:00,1485,30,18635.05,
57139,09:37:00,09:37:00,1491,31,19147.1,
57242,10:40:00,10:40:00,895,1,93.32,
57242,10:43:00,10:43:00,149576,2,1118.74,
57242,10:45:00,10:45:00,891,3,1807.36,
57242,10:47:00,10:47:00,897,4,2254.15,
57242,10:48:00,10:48:00,899,5,2611.98,
57242,10:50:00,10:50:00,900,6,3436.55,
57242,10:52:00,10:52:00,878,7,4273.92,
57242,10:53:00,10:53:00,874,8,4609.27,
57242,10:55:00,10:55:00,1067,9,5032.02,
57242,10:57:00,10:57:00,1060,10,5762.58,
57242,10:58:00,10:58:00,1061,11,6172.36,
57242,10:59:00,10:59:00,1056,12,6587.69,
57242,11:00:00,11:00:00,1057,13,6994.56,
57242,11:01:00,11:01:00,1108,14,7312.79,
57242,11:03:00,11:03:00,1135,15,7819.68,
57242,11:05:00,11:05:00,1243,16,8399.91,
57242,11:07:00,11:07:00,1284,17,9124.6,
57242,11:10:00,11:10:00,1629,18,9802.24,
57242,11:12:00,11:12:00,1353,19,10459.92,
57242,11:14:00,11:14:00,1344,20,10841.88,
57242,11:16:00,11:16:00,1262,21,11428.26,
57242,11:19:00,11:19:00,141103,22,12130.63,
57242,11:21:00,11:21:00,1438,23,13111.95,
57242,11:22:00,11:22:00,1445,24,14243.26,
57242,11:24:00,11:24:00,1456,25,15132.11,
57242,11:25:00,11:25:00,1465,26,15822.16,
57242,11:27:00,11:27:00,3846,27,16805.44,
57242,11:29:00,11:29:00,1476,28,17604.73,
57242,11:31:00,11:31:00,1480,29,17996.87,
57242,11:32:00,11:32:00,1485,30,18635.05,
57242,11:34:00,11:34:00,1491,31,19147.1,
57416,06:11:00,06:11:00,895,1,93.32,
57416,06:13:00,06:13:00,149576,2,1118.74,
57416,06:16:00,06:16:00,891,3,1807.36,
57416,06:17:00,06:17:00,897,4,2254.15,
57416,06:18:00,06:18:00,899,5,2611.98,
57416,06:20:00,06:20:00,900,6,3436.55,
57416,06:22:00,06:22:00,878,7,4273.92,
57416,06:23:00,06:23:00,874,8,4609.27,
57416,06:25:00,06:25:00,1067,9,5032.02,
57416,06:27:00,06:27:00,1060,10,5762.58,
57416,06:27:00,06:27:00,1061,11,6172.36,
57416,06:28:00,06:28:00,1056,12,6587.69,
57416,06:29:00,06:29:00,1057,13,6994.56,
57416,06:31:00,06:31:00,1108,14,7312.79,
57416,06:32:00,06:32:00,1135,15,7819.68,
57416,06:34:00,06:34:00,1243,16,8399.91,
57416,06:36:00,06:36:00,1284,17,9124.6,
57416,06:39:00,06:39:00,1629,18,9802.24,
57416,06:40:00,06:40:00,1353,19,10459.92,
57416,06:42:00,06:42:00,1344,20,10841.88,
57416,06:43:00,06:43:00,1262,21,11428.26,
57416,06:45:00,06:45:00,141103,22,12130.63,
57416,06:47:00,06:47:00,1438,23,13111.95,
57416,06:48:00,06:48:00,1445,24,14243.26,
57416,06:50:00,06:50:00,1456,25,15132.11,
57416,06:51:00,06:51:00,1465,26,15822.16,
57416,06:53:00,06:53:00,3846,27,16805.44,
57416,06:55:00,06:55:00,1476,28,17604.73,
57416,06:56:00,06:56:00,1480,29,17996.87,
57416,06:58:00,06:58:00,1485,30,18635.05,
57416,06:59:00,06:59:00,1491,31,19147.1,
57417,06:11:00,06:11:00,895,1,93.32,
57417,06:13:00,06:13:00,149576,2,1118.74,
57417,06:16:00,06:16:00,891,3,1807.36,
57417,06:17:00,06:17:00,897,4,2254.15,
57417,06:18:00,06:18:00,899,5,2611.98,
57417,06:20:00,06:20:00,900,6,3436.55,
57417,06:22:00,06:22:00,878,7,4273.92,
57417,06:23:00,06:23:00,874,8,4609.27,
57417,06:25:00,06:25:00,1067,9,5032.02,
57417,06:27:00,06:27:00,1060,10,5762.58,
57417,06:27:00,06:27:00,1061,11,6172.36,
57417,06:28:00,06:28:00,1056,12,6587.69,
57417,06:29:00,06:29:00,1057,13,6994.56,
57417,06:31:00,06:31:00,1108,14,7312.79,
57417,06:32:00,06:32:00,1135,15,7819.68,
57417,06:34:00,06:34:00,1243,16,8399.91,
57417,06:36:00,06:36:00,1284,17,9124.6,
57417,06:39:00,06:39:00,1629,18,9802.24,
57417,06:40:00,06:40:00,1353,19,10459.92,
57417,06:42:00,06:42:00,1344,20,10841.88,
57417,06:43:00,06:43:00,1262,21,11428.26,
57417,06:45:00,06:45:00,141103,22,12130.63,
57417,06:47:00,06:47:00,1438,23,13111.95,
57417,06:48:00,06:48:00,1445,24,14243.26,
57417,06:50:00,06:50:00,1456,25,15132.11,
57417,06:51:00,06:51:00,1465,26,15822.16,
57417,06:53:00,06:53:00,3846,27,16805.44,
57417,06:55:00,06:55:00,1476,28,17604.73,
57417,06:56:00,06:56:00,1480,29,17996.87,
57417,06:58:00,06:58:00,1485,30,18635.05,
57417,06:59:00,06:59:00,1491,31,19147.1,
57443,15:29:00,15:29:00,895,1,93.32,
57443,15:32:00,15:32:00,149576,2,1118.74,
57443,15:35:00,15:35:00,891,3,1807.36,
57443,15:37:00,15:37:00,897,4,2254.15,
57443,15:38:00,15:38:00,899,5,2611.98,
57443,15:40:00,15:40:00,900,6,3436.55,
57443,15:42:00,15:42:00,878,7,4273.92,
57443,15:44:00,15:44:00,874,8,4609.27,
57443,15:46:00,15:46:00,1067,9,5032.02,
57443,15:48:00,15:48:00,1060,10,5762.58,
57443,15:49:00,15:49:00,1061,11,6172.36,
57443,15:50:00,15:50:00,1056,12,6587.69,
57443,15:51:00,15:51:00,1057,13,6994.56,
57443,15:52:00,15:52:00,1108,14,7312.79,
57443,15:55:00,15:55:00,1135,15,7819.68,
57443,15:57:00,15:57:00,1243,16,8399.91,
57443,15:59:00,15:59:00,1284,17,9124.6,
57443,16:02:00,16:02:00,1629,18,9802.24,
57443,16:04:00,16:04:00,1353,19,10459.92,
57443,16:06:00,16:06:00,1344,20,10841.88,
57443,16:08:00,16:08:00,1262,21,11428.26,
57443,16:11:00,16:11:00,141103,22,12130.63,
57443,16:13:00,16:13:00,1438,23,13111.95,
57443,16:15:00,16:15:00,1445,24,14243.26,
57443,16:16:00,16:16:00,1456,25,15132.11,
57443,16:18:00,16:18:00,1465,26,15822.16,
57443,16:19:00,16:19:00,3846,27,16805.44,
57443,16:22:00,16:22:00,1476,28,17604.73,
57443,16:23:00,16:23:00,1480,29,17996.87,
57443,16:25:00,16:25:00,1485,30,18635.05,
57443,16:27:00,16:27:00,1491,31,19147.1,
57523,15:31:00,15:31:00,895,1,93.32,
57523,15:34:00,15:34:00,149576,2,1118.74,
57523,15:36:00,15:36:00,891,3,1807.36,
57523,15:38:00,15:38:00,897,4,2254.15,
57523,15:39:00,15:39:00,899,5,2611.98,
57523,15:42:00,15:42:00,900,6,3436.55,
57523,15:44:00,15:44:00,878,7,4273.92,
57523,15:45:00,15:45:00,874,8,4609.27,
57523,15:46:00,15:46:00,1067,9,5032.02,
57523,15:48:00,15:48:00,1060,10,5762.58,
57523,15:49:00,15:49:00,1061,11,6172.36,
57523,15:50:00,15:50:00,1056,12,6587.69,
57523,15:52:00,15:52:00,1057,13,6994.56,
57523,15:53:00,15:53:00,1108,14,7312.79,
57523,15:55:00,15:55:00,1135,15,7819.68,
57523,15:57:00,15:57:00,1243,16,8399.91,
57523,15:59:00,15:59:00,1284,17,9124.6,
57523,16:01:00,16:01:00,1629,18,9802.24,
57523,16:04:00,16:04:00,1353,19,10459.92,
57523,16:05:00,16:05:00,1344,20,10841.88,
57523,16:08:00,16:08:00,1262,21,11428.26,
57523,16:11:00,16:11:00,141103,22,12130.63,
57523,16:12:00,16:12:00,1438,23,13111.95,
57523,16:14:00,16:14:00,1445,24,14243.26,
57523,16:16:00,16:16:00,1456,25,15132.11,
57523,16:17:00,16:17:00,1465,26,15822.16,
57523,16:19:00,16:19:00,3846,27,16805.44,
57523,16:21:00,16:21:00,1476,28,17604.73,
57523,16:22:00,16:22:00,1480,29,17996.87,
57523,16:24:00,16:24:00,1485,30,18635.05,
57523,16:26:00,16:26:00,1491,31,19147.1,
57570,13:40:00,13:40:00,895,1,93.32,
57570,13:43:00,13:43:00,149576,2,1118.74,
57570,13:46:00,13:46:00,891,3,1807.36,
57570,13:47:00,13:47:00,897,4,2254.15,
57570,13:49:00,13:49:00,899,5,2611.98,
57570,13:51:00,13:51:00,900,6,3436.55,
57570,13:53:00,13:53:00,878,7,4273.92,
57570,13:54:00,13:54:00,874,8,4609.27,
57570,13:56:00,13:56:00,1067,9,5032.02,
57570,13:58:00,13:58:00,1060,10,5762.58,
57570,13:59:00,13:59:00,1061,11,6172.36,
57570,14:00:00,14:00:00,1056,12,6587.69,
57570,14:01:00,14:01:00,1057,13,6994.56,
57570,14:02:00,14:02:00,1108,14,7312.79,
57570,14:04:00,14:04:00,1135,15,7819.68,
57570,14:06:00,14:06:00,1243,16,8399.91,
57570,14:08:00,14:08:00,1284,17,9124.6,
57570,14:11:00,14:11:00,1629,18,9802.24,
57570,14:13:00,14:13:00,1353,19,10459.92,
57570,14:14:00,14:14:00,1344,20,10841.88,
57570,14:17:00,14:17:00,1262,21,11428.26,
57570,14:20:00,14:20:00,141103,22,12130.63,
57570,14:22:00,14:22:00,1438,23,13111.95,
57570,14:23:00,14:23:00,1445,24,14243.26,
57570,14:25:00,14:25:00,1456,25,15132.11,
57570,14:26:00,14:26:00,1465,26,15822.16,
57570,14:28:00,14:28:00,3846,27,16805.44,
57570,14:30:00,14:30:00,1476,28,17604.73,
57570,14:31:00,14:31:00,1480,29,17996.87,
57570,14:33:00,14:33:00,1485,30,18635.05,
57570,14:35:00,14:35:00,1491,31,19147.1,
57571,13:40:00,13:40:00,895,1,93.32,
57571,13:43:00,13:43:00,149576,2,1118.74,
57571,13:46:00,13:46:00,891,3,1807.36,
57571,13:47:00,13:47:00,897,4,2254.15,
57571,13:49:00,13:49:00,899,5,2611.98,
57571,13:51:00,13:51:00,900,6,3436.55,
57571,13:53:00,13:53:00,878,7,4273.92,
57571,13:54:00,13:54:00,874,8,4609.27,
57571,13:56:00,13:56:00,1067,9,5032.02,
57571,13:58:00,13:58:00,1060,10,5762.58,
57571,13:59:00,13:59:00,1061,11,6172.36,
57571,14:00:00,14:00:00,1056,12,6587.69,
57571,14:01:00,14:01:00,1057,13,6994.56,
57571,14:02:00,14:02:00,1108,14,7312.79,
57571,14:04:00,14:04:00,1135,15,7819.68,
57571,14:06:00,14:06:00,1243,16,8399.91,
57571,14:08:00,14:08:00,1284,17,9124.6,
57571,14:11:00,14:11:00,1629,18,9802.24,
57571,14:13:00,14:13:00,1353,19,10459.92,
57571,14:14:00,14:14:00,1344,20,10841.88,
57571,14:17:00,14:17:00,1262,21,11428.26,
57571,14:20:00,14:20:00,141103,22,12130.63,
57571,14:22:00,14:22:00,1438,23,13111.95,
57571,14:23:00,14:23:00,1445,24,14243.26,
57571,14:25:00,14:25:00,1456,25,15132.11,
57571,14:26:00,14:26:00,1465,26,15822.16,
57571,14:28:00,14:28:00,3846,27,16805.44,
57571,14:30:00,14:30:00,1476,28,17604.73,
57571,14:31:00,14:31:00,1480,29,17996.87,
57571,14:33:00,14:33:00,1485,30,18635.05,
57571,14:35:00,14:35:00,1491,31,19147.1,
57759,19:26:00,19:26:00,895,1,93.32,
57759,19:29:00,19:29:00,149576,2,1118.74,
57759,19:31:00,19:31:00,891,3,1807.36,
57759,19:33:00,19:33:00,897,4,2254.15,
57759,19:34:00,19:34:00,899,5,2611.98,
57759,19:36:00,19:36:00,900,6,3436.55,
57759,19:38:00,19:38:00,878,7,4273.92,
57759,19:39:00,19:39:00,874,8,4609.27,
57759,19:40:00,19:40:00,1067,9,5032.02,
57759,19:42:00,19:42:00,1060,10,5762.58,
57759,19:43:00,19:43:00,1061,11,6172.36,
57759,19:44:00,19:44:00,1056,12,6587.69,
57759,19:46:00,19:46:00,1057,13,6994.56,
57759,19:47:00,19:47:00,1108,14,7312.79,
57759,19:49:00,19:49:00,1135,15,7819.68,
57759,19:50:00,19:50:00,1243,16,8399.91,
57759,19:52:00,19:52:00,1284,17,9124.6,
57759,19:55:00,19:55:00,1629,18,9802.24,
57759,19:57:00,19:57:00,1353,19,10459.92,
57759,19:59:00,19:59:00,1344,20,10841.88,
57759,20:01:00,20:01:00,1262,21,11428.26,
57759,20:04:00,20:04:00,141103,22,12130.63,
57759,20:06:00,20:06:00,1438,23,13111.95,
57759,20:07:00,20:07:00,1445,24,14243.26,
57759,20:09:00,20:09:00,1456,25,15132.11,
57759,20:10:00,20:10:00,1465,26,15822.16,
57759,20:12:00,20:12:00,3846,27,16805.44,
57759,20:14:00,20:14:00,1476,28,17604.73,
57759,20:16:00,20:16:00,1480,29,17996.87,
57759,20:17:00,20:17:00,1485,30,18635.05,
57759,20:19:00,20:19:00,1491,31,19147.1,
58268,22:09:00,22:09:00,895,1,93.32,
58268,22:12:00,22:12:00,149576,2,1118.74,
58268,22:13:00,22:13:00,891,3,1807.36,
58268,22:15:00,22:15:00,897,4,2254.15,
58268,22:16:00,22:16:00,899,5,2611.98,
58268,22:18:00,22:18:00,900,6,3436.55,
58268,22:20:00,22:20:00,878,7,4273.92,
58268,22:21:00,22:21:00,874,8,4609.27,
58268,22:22:00,22:22:00,1067,9,5032.02,
58268,22:24:00,22:24:00,1060,10,5762.58,
58268,22:25:00,22:25:00,1061,11,6172.36,
58268,22:26:00,22:26:00,1056,12,6587.69,
58268,22:27:00,22:27:00,1057,13,6994.56,
58268,22:28:00,22:28:00,1108,14,7312.79,
58268,22:30:00,22:30:00,1135,15,7819.68,
58268,22:32:00,22:32:00,1243,16,8399.91,
58268,22:34:00,22:34:00,1284,17,9124.6,
58268,22:36:00,22:36:00,1629,18,9802.24,
58268,22:38:00,22:38:00,1353,19,10459.92,
58268,22:39:00,22:39:00,1344,20,10841.88,
58268,22:41:00,22:41:00,1262,21,11428.26,
58268,22:42:00,22:42:00,141103,22,12130.63,
58268,22:44:00,22:44:00,1438,23,13111.95,
58268,22:45:00,22:45:00,1445,24,14243.26,
58268,22:47:00,22:47:00,1456,25,15132.11,
58268,22:48:00,22:48:00,1465,26,15822.16,
58268,22:50:00,22:50:00,3846,27,16805.44,
58268,22:51:00,22:51:00,1476,28,17604.73,
58268,22:53:00,22:53:00,1480,29,17996.87,
58268,22:54:00,22:54:00,1485,30,18635.05,
58268,22:56:00,22:56:00,1491,31,19147.1,
58550,23:13:00,23:13:00,895,1,93.32,
58550,23:16:00,23:16:00,149576,2,1118.74,
58550,23:18:00,23:18:00,891,3,1807.36,
58550,23:19:00,23:19:00,897,4,2254.15,
58550,23:20:00,23:20:00,899,5,2611.98,
58550,23:22:00,23:22:00,900,6,3436.55,
58550,23:24:00,23:24:00,878,7,4273.92,
58550,23:25:00,23:25:00,874,8,4609.27,
58550,23:26:00,23:26:00,1067,9,5032.02,
58550,23:28:00,23:28:00,1060,10,5762.58,
58550,23:29:00,23:29:00,1061,11,6172.36,
58550,23:30:00,23:30:00,1056,12,6587.69,
58550,23:31:00,23:31:00,1057,13,6994.56,
58550,23:32:00,23:32:00,1108,14,7312.79,
58550,23:34:00,23:34:00,1135,15,7819.68,
58550,23:36:00,23:36:00,1243,16,8399.91,
58550,23:38:00,23:38:00,1284,17,9124.6,
58550,23:40:00,23:40:00,1629,18,9802.24,
58550,23:42:00,23:42:00,1353,19,10459.92,
58550,23:43:00,23:43:00,1344,20,10841.88,
58550,23:45:00,23:45:00,1262,21,11428.26,
58550,23:47:00,23:47:00,141103,22,12130.63,
58550,23:48:00,23:48:00,1438,23,13111.95,
58550,23:49:00,23:49:00,1445,24,14243.26,
58550,23:51:00,23:51:00,1456,25,15132.11,
58550,23:52:00,23:52:00,1465,26,15822.16,
58550,23:53:00,23:53:00,3846,27,16805.44,
58550,23:55:00,23:55:00,1476,28,17604.73,
58550,23:56:00,23:56:00,1480,29,17996.87,
58550,23:58:00,23:58:00,1485,30,18635.05,
58550,24:00:00,24:00:00,1491,31,19147.1,
58551,23:13:00,23:13:00,895,1,93.32,
58551,23:16:00,23:16:00,149576,2,1118.74,
58551,23:18:00,23:18:00,891,3,1807.36,
58551,23:19:00,23:19:00,897,4,2254.15,
58551,23:20:00,23:20:00,899,5,2611.98,
58551,23:22:00,23:22:00,900,6,3436.55,
58551,23:24:00,23:24:00,878,7,4273.92,
58551,23:25:00,23:25:00,874,8,4609.27,
58551,23:26:00,23:26:00,1067,9,5032.02,
58551,23:28:00,23:28:00,1060,10,5762.58,
58551,23:29:00,23:29:00,1061,11,6172.36,
58551,23:30:00,23:30:00,1056,12,6587.69,
58551,23:31:00,23:31:00,1057,13,6994.56,
58551,23:32:00,23:32:00,1108,14,7312.79,
58551,23:34:00,23:34:00,1135,15,7819.68,
58551,23:36:00,23:36:00,1243,16,8399.91,
58551,23:38:00,23:38:00,1284,17,9124.6,
58551,23:40:00,23:40:00,1629,18,9802.24,
58551,23:42:00,23:42:00,1353,19,10459.92,
58551,23:43:00,23:43:00,1344,20,10841.88,
58551,23:45:00,23:45:00,1262,21,11428.26,
58551,23:47:00,23:47:00,141103,22,12130.63,
58551,23:48:00,23:48:00,1438,23,13111.95,
58551,23:49:00,23:49:00,1445,24,14243.26,
58551,23:51:00,23:51:00,1456,25,15132.11,
58551,23:52:00,23:52:00,1465,26,15822.16,
58551,23:53:00,23:53:00,3846,27,16805.44,
58551,23:55:00,23:55:00,1476,28,17604.73,
58551,23:56:00,23:56:00,1480,29,17996.87,
58551,23:58:00,23:58:00,1485,30,18635.05,
58551,24:00:00,24:00:00,1491,31,19147.1,
58681,16:46:00,16:46:00,895,1,93.32,
58681,16:49:00,16:49:00,149576,2,1118.74,
58681,16:51:00,16:51:00,891,3,1807.36,
58681,16:53:00,16:53:00,897,4,2254.15,
58681,16:54:00,16:54:00,899,5,2611.98,
58681,16:56:00,16:56:00,900,6,3436.55,
58681,16:58:00,16:58:00,878,7,4273.92,
58681,16:59:00,16:59:00,874,8,4609.27,
58681,17:01:00,17:01:00,1067,9,5032.02,
58681,17:03:00,17:03:00,1060,10,5762.58,
58681,17:04:00,17:04:00,1061,11,6172.36,
58681,17:05:00,17:05:00,1056,12,6587.69,
58681,17:06:00,17:06:00,1057,13,6994.56,
58681,17:07:00,17:07:00,1108,14,7312.79,
58681,17:09:00,17:09:00,1135,15,7819.68,
58681,17:11:00,17:11:00,1243,16,8399.91,
58681,17:13:00,17:13:00,1284,17,9124.6,
58681,17:16:00,17:16:00,1629,18,9802.24,
58681,17:18:00,17:18:00,1353,19,10459.92,
58681,17:20:00,17:20:00,1344,20,10841.88,
58681,17:22:00,17:22:00,1262,21,11428.26,
58681,17:25:00,17:25:00,141103,22,12130.63,
58681,17:27:00,17:27:00,1438,23,13111.95,
58681,17:28:00,17:28:00,1445,24,14243.26,
58681,17:30:00,17:30:00,1456,25,15132.11,
58681,17:31:00,17:31:00,1465,26,15822.16,
58681,17:33:00,17:33:00,3846,27,16805.44,
58681,17:35:00,17:35:00,1476,28,17604.73,
58681,17:37:00,17:37:00,1480,29,17996.87,
58681,17:38:00,17:38:00,1485,30,18635.05,
58681,17:40:00,17:40:00,1491,31,19147.1,
58840,08:26:00,08:26:00,895,1,93.32,
58840,08:29:00,08:29:00,149576,2,1118.74,
58840,08:32:00,08:32:00,891,3,1807.36,
58840,08:34:00,08:34:00,897,4,2254.15,
58840,08:35:00,08:35:00,899,5,2611.98,
58840,08:38:00,08:38:00,900,6,3436.55,
58840,08:41:00,08:41:00,878,7,4273.92,
58840,08:43:00,08:43:00,874,8,4609.27,
58840,08:45:00,08:45:00,1067,9,5032.02,
58840,08:47:00,08:47:00,1060,10,5762.58,
58840,08:48:00,08:48:00,1061,11,6172.36,
58840,08:49:00,08:49:00,1056,12,6587.69,
58840,08:51:00,08:51:00,1057,13,6994.56,
58840,08:52:00,08:52:00,1108,14,7312.79,
58840,08:55:00,08:55:00,1135,15,7819.68,
58840,08:57:00,08:57:00,1243,16,8399.91,
58840,08:59:00,08:59:00,1284,17,9124.6,
58840,09:02:00,09:02:00,1629,18,9802.24,
58840,09:05:00,09:05:00,1353,19,10459.92,
58840,09:06:00,09:06:00,1344,20,10841.88,
58840,09:09:00,09:09:00,1262,21,11428.26,
58840,09:12:00,09:12:00,141103,22,12130.63,
58840,09:14:00,09:14:00,1438,23,13111.95,
58840,09:15:00,09:15:00,1445,24,14243.26,
58840,09:17:00,09:17:00,1456,25,15132.11,
58840,09:18:00,09:18:00,1465,26,15822.16,
58840,09:20:00,09:20:00,3846,27,16805.44,
58840,09:22:00,09:22:00,1476,28,17604.73,
58840,09:23:00,09:23:00,1480,29,17996.87,
58840,09:25:00,09:25:00,1485,30,18635.05,
58840,09:27:00,09:27:00,1491,31,19147.1,
58860,17:22:00,17:22:00,895,1,93.32,
58860,17:25:00,17:25:00,149576,2,1118.74,
58860,17:27:00,17:27:00,891,3,1807.36,
58860,17:29:00,17:29:00,897,4,2254.15,
58860,17:30:00,17:30:00,899,5,2611.98,
58860,17:32:00,17:32:00,900,6,3436.55,
58860,17:34:00,17:34:00,878,7,4273.92,
58860,17:35:00,17:35:00,874,8,4609.27,
58860,17:37:00,17:37:00,1067,9,5032.02,
58860,17:39:00,17:39:00,1060,10,5762.58,
58860,17:40:00,17:40:00,1061,11,6172.36,
58860,17:41:00,17:41:00,1056,12,6587.69,
58860,17:42:00,17:42:00,1057,13,6994.56,
58860,17:43:00,17:43:00,1108,14,7312.79,
58860,17:45:00,17:45:00,1135,15,7819.68,
58860,17:47:00,17:47:00,1243,16,8399.91,
58860,17:49:00,17:49:00,1284,17,9124.6,
58860,17:52:00,17:52:00,1629,18,9802.24,
58860,17:54:00,17:54:00,1353,19,10459.92,
58860,17:56:00,17:56:00,1344,20,10841.88,
58860,17:58:00,17:58:00,1262,21,11428.26,
58860,18:01:00,18:01:00,141103,22,12130.63,
58860,18:03:00,18:03:00,1438,23,13111.95,
58860,18:04:00,18:04:00,1445,24,14243.26,
58860,18:06:00,18:06:00,1456,25,15132.11,
58860,18:07:00,18:07:00,1465,26,15822.16,
58860,18:09:00,18:09:00,3846,27,16805.44,
58860,18:11:00,18:11:00,1476,28,17604.73,
58860,18:12:00,18:12:00,1480,29,17996.87,
58860,18:14:00,18:14:00,1485,30,18635.05,
58860,18:16:00,18:16:00,1491,31,19147.1,
58899,16:08:00,16:08:00,895,1,93.32,
58899,16:11:00,16:11:00,149576,2,1118.74,
58899,16:13:00,16:13:00,891,3,1807.36,
58899,16:15:00,16:15:00,897,4,2254.15,
58899,16:16:00,16:16:00,899,5,2611.98,
58899,16:19:00,16:19:00,900,6,3436.55,
58899,16:21:00,16:21:00,878,7,4273.92,
58899,16:22:00,16:22:00,874,8,4609.27,
58899,16:23:00,16:23:00,1067,9,5032.02,
58899,16:25:00,16:25:00,1060,10,5762.58,
58899,16:26:00,16:26:00,1061,11,6172.36,
58899,16:27:00,16:27:00,1056,12,6587.69,
58899,16:29:00,16:29:00,1057,13,6994.56,
58899,16:30:00,16:30:00,1108,14,7312.79,
58899,16:32:00,16:32:00,1135,15,7819.68,
58899,16:34:00,16:34:00,1243,16,8399.91,
58899,16:36:00,16:36:00,1284,17,9124.6,
58899,16:38:00,16:38:00,1629,18,9802.24,
58899,16:41:00,16:41:00,1353,19,10459.92,
58899,16:42:00,16:42:00,1344,20,10841.88,
58899,16:45:00,16:45:00,1262,21,11428.26,
58899,16:48:00,16:48:00,141103,22,12130.63,
58899,16:49:00,16:49:00,1438,23,13111.95,
58899,16:51:00,16:51:00,1445,24,14243.26,
58899,16:53:00,16:53:00,1456,25,15132.11,
58899,16:54:00,16:54:00,1465,26,15822.16,
58899,16:56:00,16:56:00,3846,27,16805.44,
58899,16:58:00,16:58:00,1476,28,17604.73,
58899,16:59:00,16:59:00,1480,29,17996.87,
58899,17:01:00,17:01:00,1485,30,18635.05,
58899,17:03:00,17:03:00,1491,31,19147.1,
59183,08:01:00,08:01:00,895,1,93.32,
59183,08:04:00,08:04:00,149576,2,1118.74,
59183,08:07:00,08:07:00,891,3,1807.36,
59183,08:09:00,08:09:00,897,4,2254.15,
59183,08:11:00,08:11:00,899,5,2611.98,
59183,08:13:00,08:13:00,900,6,3436.55,
59183,08:16:00,08:16:00,878,7,4273.92,
59183,08:18:00,08:18:00,874,8,4609.27,
59183,08:20:00,08:20:00,1067,9,5032.02,
59183,08:22:00,08:22:00,1060,10,5762.58,
59183,08:23:00,08:23:00,1061,11,6172.36,
59183,08:25:00,08:25:00,1056,12,6587.69,
59183,08:26:00,08:26:00,1057,13,6994.56,
59183,08:27:00,08:27:00,1108,14,7312.79,
59183,08:30:00,08:30:00,1135,15,7819.68,
59183,08:32:00,08:32:00,1243,16,8399.91,
59183,08:35:00,08:35:00,1284,17,9124.6,
59183,08:37:00,08:37:00,1629,18,9802.24,
59183,08:40:00,08:40:00,1353,19,10459.92,
59183,08:41:00,08:41:00,1344,20,10841.88,
59183,08:44:00,08:44:00,1262,21,11428.26,
59183,08:47:00,08:47:00,141103,22,12130.63,
59183,08:49:00,08:49:00,1438,23,13111.95,
59183,08:51:00,08:51:00,1445,24,14243.26,
59183,08:52:00,08:52:00,1456,25,15132.11,
59183,08:54:00,08:54:00,1465,26,15822.16,
59183,08:55:00,08:55:00,3846,27,16805.44,
59183,08:58:00,08:58:00,1476,28,17604.73,
59183,08:59:00,08:59:00,1480,29,17996.87,
59183,09:01:00,09:01:00,1485,30,18635.05,
59183,09:03:00,09:03:00,1491,31,19147.1,
59301,22:41:00,22:41:00,895,1,93.32,
59301,22:44:00,22:44:00,149576,2,1118.74,
59301,22:46:00,22:46:00,891,3,1807.36,
59301,22:47:00,22:47:00,897,4,2254.15,
59301,22:48:00,22:48:00,899,5,2611.98,
59301,22:50:00,22:50:00,900,6,3436.55,
59301,22:52:00,22:52:00,878,7,4273.92,
59301,22:53:00,22:53:00,874,8,4609.27,
59301,22:54:00,22:54:00,1067,9,5032.02,
59301,22:56:00,22:56:00,1060,10,5762.58,
59301,22:57:00,22:57:00,1061,11,6172.36,
59301,22:58:00,22:58:00,1056,12,6587.69,
59301,22:59:00,22:59:00,1057,13,6994.56,
59301,23:00:00,23:00:00,1108,14,7312.79,
59301,23:02:00,23:02:00,1135,15,7819.68,
59301,23:04:00,23:04:00,1243,16,8399.91,
59301,23:06:00,23:06:00,1284,17,9124.6,
59301,23:08:00,23:08:00,1629,18,9802.24,
59301,23:11:00,23:11:00,1353,19,10459.92,
59301,23:12:00,23:12:00,1344,20,10841.88,
59301,23:13:00,23:13:00,1262,21,11428.26,
59301,23:15:00,23:15:00,141103,22,12130.63,
59301,23:16:00,23:16:00,1438,23,13111.95,
59301,23:18:00,23:18:00,1445,24,14243.26,
59301,23:19:00,23:19:00,1456,25,15132.11,
59301,23:20:00,23:20:00,1465,26,15822.16,
59301,23:22:00,23:22:00,3846,27,16805.44,
59301,23:24:00,23:24:00,1476,28,17604.73,
59301,23:25:00,23:25:00,1480,29,17996.87,
59301,23:26:00,23:26:00,1485,30,18635.05,
59301,23:28:00,23:28:00,1491,31,19147.1,
59385,12:14:00,12:14:00,895,1,93.32,
59385,12:17:00,12:17:00,149576,2,1118.74,
59385,12:19:00,12:19:00,891,3,1807.36,
59385,12:21:00,12:21:00,897,4,2254.15,
59385,12:22:00,12:22:00,899,5,2611.98,
59385,12:24:00,12:24:00,900,6,3436.55,
59385,12:26:00,12:26:00,878,7,4273.92,
59385,12:27:00,12:27:00,874,8,4609.27,
59385,12:29:00,12:29:00,1067,9,5032.02,
59385,12:31:00,12:31:00,1060,10,5762.58,
59385,12:32:00,12:32:00,1061,11,6172.36,
59385,12:33:00,12:33:00,1056,12,6587.69,
59385,12:34:00,12:34:00,1057,13,6994.56,
59385,12:35:00,12:35:00,1108,14,7312.79,
59385,12:37:00,12:37:00,1135,15,7819.68,
59385,12:39:00,12:39:00,1243,16,8399.91,
59385,12:41:00,12:41:00,1284,17,9124.6,
59385,12:44:00,12:44:00,1629,18,9802.24,
59385,12:46:00,12:46:00,1353,19,10459.92,
59385,12:48:00,12:48:00,1344,20,10841.88,
59385,12:50:00,12:50:00,1262,21,11428.26,
59385,12:53:00,12:53:00,141103,22,12130.63,
59385,12:55:00,12:55:00,1438,23,13111.95,
59385,12:57:00,12:57:00,1445,24,14243.26,
59385,12:58:00,12:58:00,1456,25,15132.11,
59385,13:00:00,13:00:00,1465,26,15822.16,
59385,13:01:00,13:01:00,3846,27,16805.44,
59385,13:04:00,13:04:00,1476,28,17604.73,
59385,13:05:00,13:05:00,1480,29,17996.87,
59385,13:07:00,13:07:00,1485,30,18635.05,
59385,13:08:00,13:08:00,1491,31,19147.1,
59420,10:40:00,10:40:00,895,1,93.32,
59420,10:43:00,10:43:00,149576,2,1118.74,
59420,10:45:00,10:45:00,891,3,1807.36,
59420,10:47:00,10:47:00,897,4,2254.15,
59420,10:48:00,10:48:00,899,5,2611.98,
59420,10:50:00,10:50:00,900,6,3436.55,
59420,10:52:00,10:52:00,878,7,4273.92,
59420,10:53:00,10:53:00,874,8,4609.27,
59420,10:55:00,10:55:00,1067,9,5032.02,
59420,10:57:00,10:57:00,1060,10,5762.58,
59420,10:58:00,10:58:00,1061,11,6172.36,
59420,10:59:00,10:59:00,1056,12,6587.69,
59420,11:00:00,11:00:00,1057,13,6994.56,
59420,11:01:00,11:01:00,1108,14,7312.79,
59420,11:03:00,11:03:00,1135,15,7819.68,
59420,11:05:00,11:05:00,1243,16,8399.91,
59420,11:07:00,11:07:00,1284,17,9124.6,
59420,11:10:00,11:10:00,1629,18,9802.24,
59420,11:12:00,11:12:00,1353,19,10459.92,
59420,11:14:00,11:14:00,1344,20,10841.88,
59420,11:16:00,11:16:00,1262,21,11428.26,
59420,11:19:00,11:19:00,141103,22,12130.63,
59420,11:21:00,11:21:00,1438,23,13111.95,
59420,11:22:00,11:22:00,1445,24,14243.26,
59420,11:24:00,11:24:00,1456,25,15132.11,
59420,11:25:00,11:25:00,1465,26,15822.16,
59420,11:27:00,11:27:00,3846,27,16805.44,
59420,11:29:00,11:29:00,1476,28,17604.73,
59420,11:31:00,11:31:00,1480,29,17996.87,
59420,11:32:00,11:32:00,1485,30,18635.05,
59420,11:34:00,11:34:00,1491,31,19147.1,
59532,14:45:00,14:45:00,895,1,93.32,
59532,14:48:00,14:48:00,149576,2,1118.74,
59532,14:51:00,14:51:00,891,3,1807.36,
59532,14:52:00,14:52:00,897,4,2254.15,
59532,14:54:00,14:54:00,899,5,2611.98,
59532,14:56:00,14:56:00,900,6,3436.55,
59532,14:58:00,14:58:00,878,7,4273.92,
59532,14:59:00,14:59:00,874,8,4609.27,
59532,15:01:00,15:01:00,1067,9,5032.02,
59532,15:03:00,15:03:00,1060,10,5762.58,
59532,15:04:00,15:04:00,1061,11,6172.36,
59532,15:05:00,15:05:00,1056,12,6587.69,
59532,15:07:00,15:07:00,1057,13,6994.56,
59532,15:08:00,15:08:00,1108,14,7312.79,
59532,15:10:00,15:10:00,1135,15,7819.68,
59532,15:12:00,15:12:00,1243,16,8399.91,
59532,15:14:00,15:14:00,1284,17,9124.6,
59532,15:17:00,15:17:00,1629,18,9802.24,
59532,15:20:00,15:20:00,1353,19,10459.92,
59532,15:21:00,15:21:00,1344,20,10841.88,
59532,15:23:00,15:23:00,1262,21,11428.26,
59532,15:27:00,15:27:00,141103,22,12130.63,
59532,15:28:00,15:28:00,1438,23,13111.95,
59532,15:30:00,15:30:00,1445,24,14243.26,
59532,15:31:00,15:31:00,1456,25,15132.11,
59532,15:33:00,15:33:00,1465,26,15822.16,
59532,15:34:00,15:34:00,3846,27,16805.44,
59532,15:37:00,15:37:00,1476,28,17604.73,
59532,15:38:00,15:38:00,1480,29,17996.87,
59532,15:40:00,15:40:00,1485,30,18635.05,
59532,15:42:00,15:42:00,1491,31,19147.1,
59563,14:57:00,14:57:00,895,1,93.32,
59563,15:00:00,15:00:00,149576,2,1118.74,
59563,15:02:00,15:02:00,891,3,1807.36,
59563,15:04:00,15:04:00,897,4,2254.15,
59563,15:05:00,15:05:00,899,5,2611.98,
59563,15:08:00,15:08:00,900,6,3436.55,
59563,15:10:00,15:10:00,878,7,4273.92,
59563,15:11:00,15:11:00,874,8,4609.27,
59563,15:12:00,15:12:00,1067,9,5032.02,
59563,15:14:00,15:14:00,1060,10,5762.58,
59563,15:15:00,15:15:00,1061,11,6172.36,
59563,15:16:00,15:16:00,1056,12,6587.69,
59563,15:18:00,15:18:00,1057,13,6994.56,
59563,15:19:00,15:19:00,1108,14,7312.79,
59563,15:21:00,15:21:00,1135,15,7819.68,
59563,15:23:00,15:23:00,1243,16,8399.91,
59563,15:25:00,15:25:00,1284,17,9124.6,
59563,15:27:00,15:27:00,1629,18,9802.24,
59563,15:30:00,15:30:00,1353,19,10459.92,
59563,15:31:00,15:31:00,1344,20,10841.88,
59563,15:34:00,15:34:00,1262,21,11428.26,
59563,15:37:00,15:37:00,141103,22,12130.63,
59563,15:38:00,15:38:00,1438,23,13111.95,
59563,15:40:00,15:40:00,1445,24,14243.26,
59563,15:42:00,15:42:00,1456,25,15132.11,
59563,15:43:00,15:43:00,1465,26,15822.16,
59563,15:45:00,15:45:00,3846,27,16805.44,
59563,15:47:00,15:47:00,1476,28,17604.73,
59563,15:48:00,15:48:00,1480,29,17996.87,
59563,15:50:00,15:50:00,1485,30,18635.05,
59563,15:52:00,15:52:00,1491,31,19147.1,
59629,13:27:00,13:27:00,895,1,93.32,
59629,13:30:00,13:30:00,149576,2,1118.74,
59629,13:32:00,13:32:00,891,3,1807.36,
59629,13:34:00,13:34:00,897,4,2254.15,
59629,13:35:00,13:35:00,899,5,2611.98,
59629,13:38:00,13:38:00,900,6,3436.55,
59629,13:40:00,13:40:00,878,7,4273.92,
59629,13:41:00,13:41:00,874,8,4609.27,
59629,13:42:00,13:42:00,1067,9,5032.02,
59629,13:44:00,13:44:00,1060,10,5762.58,
59629,13:45:00,13:45:00,1061,11,6172.36,
59629,13:46:00,13:46:00,1056,12,6587.69,
59629,13:48:00,13:48:00,1057,13,6994.56,
59629,13:49:00,13:49:00,1108,14,7312.79,
59629,13:51:00,13:51:00,1135,15,7819.68,
59629,13:53:00,13:53:00,1243,16,8399.91,
59629,13:55:00,13:55:00,1284,17,9124.6,
59629,13:57:00,13:57:00,1629,18,9802.24,
59629,14:00:00,14:00:00,1353,19,10459.92,
59629,14:01:00,14:01:00,1344,20,10841.88,
59629,14:04:00,14:04:00,1262,21,11428.26,
59629,14:07:00,14:07:00,141103,22,12130.63,
59629,14:08:00,14:08:00,1438,23,13111.95,
59629,14:10:00,14:10:00,1445,24,14243.26,
59629,14:12:00,14:12:00,1456,25,15132.11,
59629,14:13:00,14:13:00,1465,26,15822.16,
59629,14:15:00,14:15:00,3846,27,16805.44,
59629,14:17:00,14:17:00,1476,28,17604.73,
59629,14:18:00,14:18:00,1480,29,17996.87,
59629,14:20:00,14:20:00,1485,30,18635.05,
59629,14:22:00,14:22:00,1491,31,19147.1,
59650,17:57:00,17:57:00,895,1,93.32,
59650,18:00:00,18:00:00,149576,2,1118.74,
59650,18:02:00,18:02:00,891,3,1807.36,
59650,18:04:00,18:04:00,897,4,2254.15,
59650,18:05:00,18:05:00,899,5,2611.98,
59650,18:07:00,18:07:00,900,6,3436.55,
59650,18:09:00,18:09:00,878,7,4273.92,
59650,18:10:00,18:10:00,874,8,4609.27,
59650,18:12:00,18:12:00,1067,9,5032.02,
59650,18:14:00,18:14:00,1060,10,5762.58,
59650,18:15:00,18:15:00,1061,11,6172.36,
59650,18:16:00,18:16:00,1056,12,6587.69,
59650,18:17:00,18:17:00,1057,13,6994.56,
59650,18:18:00,18:18:00,1108,14,7312.79,
59650,18:20:00,18:20:00,1135,15,7819.68,
59650,18:22:00,18:22:00,1243,16,8399.91,
59650,18:24:00,18:24:00,1284,17,9124.6,
59650,18:27:00,18:27:00,1629,18,9802.24,
59650,18:29:00,18:29:00,1353,19,10459.92,
59650,18:30:00,18:30:00,1344,20,10841.88,
59650,18:33:00,18:33:00,1262,21,11428.26,
59650,18:36:00,18:36:00,141103,22,12130.63,
59650,18:37:00,18:37:00,1438,23,13111.95,
59650,18:39:00,18:39:00,1445,24,14243.26,
59650,18:41:00,18:41:00,1456,25,15132.11,
59650,18:42:00,18:42:00,1465,26,15822.16,
59650,18:44:00,18:44:00,3846,27,16805.44,
59650,18:46:00,18:46:00,1476,28,17604.73,
59650,18:47:00,18:47:00,1480,29,17996.87,
59650,18:49:00,18:49:00,1485,30,18635.05,
59650,18:51:00,18:51:00,1491,31,19147.1,
59655,08:01:00,08:01:00,895,1,93.32,
59655,08:04:00,08:04:00,149576,2,1118.74,
59655,08:06:00,08:06:00,891,3,1807.36,
59655,08:07:00,08:07:00,897,4,2254.15,
59655,08:08:00,08:08:00,899,5,2611.98,
59655,08:10:00,08:10:00,900,6,3436.55,
59655,08:12:00,08:12:00,878,7,4273.92,
59655,08:13:00,08:13:00,874,8,4609.27,
59655,08:14:00,08:14:00,1067,9,5032.02,
59655,08:16:00,08:16:00,1060,10,5762.58,
59655,08:17:00,08:17:00,1061,11,6172.36,
59655,08:18:00,08:18:00,1056,12,6587.69,
59655,08:19:00,08:19:00,1057,13,6994.56,
59655,08:20:00,08:20:00,1108,14,7312.79,
59655,08:22:00,08:22:00,1135,15,7819.68,
59655,08:24:00,08:24:00,1243,16,8399.91,
59655,08:26:00,08:26:00,1284,17,9124.6,
59655,08:29:00,08:29:00,1629,18,9802.24,
59655,08:31:00,08:31:00,1353,19,10459.92,
59655,08:32:00,08:32:00,1344,20,10841.88,
59655,08:34:00,08:34:00,1262,21,11428.26,
59655,08:37:00,08:37:00,141103,22,12130.63,
59655,08:39:00,08:39:00,1438,23,13111.95,
59655,08:41:00,08:41:00,1445,24,14243.26,
59655,08:42:00,08:42:00,1456,25,15132.11,
59655,08:43:00,08:43:00,1465,26,15822.16,
59655,08:45:00,08:45:00,3846,27,16805.44,
59655,08:47:00,08:47:00,1476,28,17604.73,
59655,08:48:00,08:48:00,1480,29,17996.87,
59655,08:50:00,08:50:00,1485,30,18635.05,
59655,08:51:00,08:51:00,1491,31,19147.1,
60057,10:58:00,10:58:00,895,1,93.32,
60057,11:01:00,11:01:00,149576,2,1118.74,
60057,11:03:00,11:03:00,891,3,1807.36,
60057,11:05:00,11:05:00,897,4,2254.15,
60057,11:06:00,11:06:00,899,5,2611.98,
60057,11:09:00,11:09:00,900,6,3436.55,
60057,11:11:00,11:11:00,878,7,4273.92,
60057,11:12:00,11:12:00,874,8,4609.27,
60057,11:13:00,11:13:00,1067,9,5032.02,
60057,11:15:00,11:15:00,1060,10,5762.58,
60057,11:16:00,11:16:00,1061,11,6172.36,
60057,11:17:00,11:17:00,1056,12,6587.69,
60057,11:19:00,11:19:00,1057,13,6994.56,
60057,11:20:00,11:20:00,1108,14,7312.79,
60057,11:22:00,11:22:00,1135,15,7819.68,
60057,11:24:00,11:24:00,1243,16,8399.91,
60057,11:26:00,11:26:00,1284,17,9124.6,
60057,11:28:00,11:28:00,1629,18,9802.24,
60057,11:31:00,11:31:00,1353,19,10459.92,
60057,11:32:00,11:32:00,1344,20,10841.88,
60057,11:35:00,11:35:00,1262,21,11428.26,
60057,11:38:00,11:38:00,141103,22,12130.63,
60057,11:40:00,11:40:00,1438,23,13111.95,
60057,11:41:00,11:41:00,1445,24,14243.26,
60057,11:43:00,11:43:00,1456,25,15132.11,
60057,11:44:00,11:44:00,1465,26,15822.16,
60057,11:46:00,11:46:00,3846,27,16805.44,
60057,11:48:00,11:48:00,1476,28,17604.73,
60057,11:49:00,11:49:00,1480,29,17996.87,
60057,11:51:00,11:51:00,1485,30,18635.05,
60057,11:52:00,11:52:00,1491,31,19147.1,
60058,10:58:00,10:58:00,895,1,93.32,
60058,11:01:00,11:01:00,149576,2,1118.74,
60058,11:03:00,11:03:00,891,3,1807.36,
60058,11:05:00,11:05:00,897,4,2254.15,
60058,11:06:00,11:06:00,899,5,2611.98,
60058,11:09:00,11:09:00,900,6,3436.55,
60058,11:11:00,11:11:00,878,7,4273.92,
60058,11:12:00,11:12:00,874,8,4609.27,
60058,11:13:00,11:13:00,1067,9,5032.02,
60058,11:15:00,11:15:00,1060,10,5762.58,
60058,11:16:00,11:16:00,1061,11,6172.36,
60058,11:17:00,11:17:00,1056,12,6587.69,
60058,11:19:00,11:19:00,1057,13,6994.56,
60058,11:20:00,11:20:00,1108,14,7312.79,
60058,11:22:00,11:22:00,1135,15,7819.68,
60058,11:24:00,11:24:00,1243,16,8399.91,
60058,11:26:00,11:26:00,1284,17,9124.6,
60058,11:28:00,11:28:00,1629,18,9802.24,
60058,11:31:00,11:31:00,1353,19,10459.92,
60058,11:32:00,11:32:00,1344,20,10841.88,
60058,11:35:00,11:35:00,1262,21,11428.26,
60058,11:38:00,11:38:00,141103,22,12130.63,
60058,11:40:00,11:40:00,1438,23,13111.95,
60058,11:41:00,11:41:00,1445,24,14243.26,
60058,11:43:00,11:43:00,1456,25,15132.11,
60058,11:44:00,11:44:00,1465,26,15822.16,
60058,11:46:00,11:46:00,3846,27,16805.44,
60058,11:48:00,11:48:00,1476,28,17604.73,
60058,11:49:00,11:49:00,1480,29,17996.87,
60058,11:51:00,11:51:00,1485,30,18635.05,
60058,11:52:00,11:52:00,1491,31,19147.1,
60077,08:38:00,08:38:00,895,1,93.32,
60077,08:41:00,08:41:00,149576,2,1118.74,
60077,08:44:00,08:44:00,891,3,1807.36,
60077,08:46:00,08:46:00,897,4,2254.15,
60077,08:47:00,08:47:00,899,5,2611.98,
60077,08:50:00,08:50:00,900,6,3436.55,
60077,08:52:00,08:52:00,878,7,4273.92,
60077,08:54:00,08:54:00,874,8,4609.27,
60077,08:56:00,08:56:00,1067,9,5032.02,
60077,08:58:00,08:58:00,1060,10,5762.58,
60077,08:59:00,08:59:00,1061,11,6172.36,
60077,09:00:00,09:00:00,1056,12,6587.69,
60077,09:02:00,09:02:00,1057,13,6994.56,
60077,09:03:00,09:03:00,1108,14,7312.79,
60077,09:06:00,09:06:00,1135,15,7819.68,
60077,09:08:00,09:08:00,1243,16,8399.91,
60077,09:10:00,09:10:00,1284,17,9124.6,
60077,09:13:00,09:13:00,1629,18,9802.24,
60077,09:16:00,09:16:00,1353,19,10459.92,
60077,09:17:00,09:17:00,1344,20,10841.88,
60077,09:19:00,09:19:00,1262,21,11428.26,
60077,09:22:00,09:22:00,141103,22,12130.63,
60077,09:24:00,09:24:00,1438,23,13111.95,
60077,09:26:00,09:26:00,1445,24,14243.26,
60077,09:27:00,09:27:00,1456,25,15132.11,
60077,09:29:00,09:29:00,1465,26,15822.16,
60077,09:30:00,09:30:00,3846,27,16805.44,
60077,09:32:00,09:32:00,1476,28,17604.73,
60077,09:34:00,09:34:00,1480,29,17996.87,
60077,09:36:00,09:36:00,1485,30,18635.05,
60077,09:37:00,09:37:00,1491,31,19147.1,
60078,08:38:00,08:38:00,895,1,93.32,
60078,08:41:00,08:41:00,149576,2,1118.74,
60078,08:44:00,08:44:00,891,3,1807.36,
60078,08:46:00,08:46:00,897,4,2254.15,
60078,08:47:00,08:47:00,899,5,2611.98,
60078,08:50:00,08:50:00,900,6,3436.55,
60078,08:52:00,08:52:00,878,7,4273.92,
60078,08:54:00,08:54:00,874,8,4609.27,
60078,08:56:00,08:56:00,1067,9,5032.02,
60078,08:58:00,08:58:00,1060,10,5762.58,
60078,08:59:00,08:59:00,1061,11,6172.36,
60078,09:00:00,09:00:00,1056,12,6587.69,
60078,09:02:00,09:02:00,1057,13,6994.56,
60078,09:03:00,09:03:00,1108,14,7312.79,
60078,09:06:00,09:06:00,1135,15,7819.68,
60078,09:08:00,09:08:00,1243,16,8399.91,
60078,09:10:00,09:10:00,1284,17,9124.6,
60078,09:13:00,09:13:00,1629,18,9802.24,
60078,09:16:00,09:16:00,1353,19,10459.92,
60078,09:17:00,09:17:00,1344,20,10841.88,
60078,09:19:00,09:19:00,1262,21,11428.26,
60078,09:22:00,09:22:00,141103,22,12130.63,
60078,09:24:00,09:24:00,1438,23,13111.95,
60078,09:26:00,09:26:00,1445,24,14243.26,
60078,09:27:00,09:27:00,1456,25,15132.11,
60078,09:29:00,09:29:00,1465,26,15822.16,
60078,09:30:00,09:30:00,3846,27,16805.44,
60078,09:32:00,09:32:00,1476,28,17604.73,
60078,09:34:00,09:34:00,1480,29,17996.87,
60078,09:36:00,09:36:00,1485,30,18635.05,
60078,09:37:00,09:37:00,1491,31,19147.1,
60647,20:37:00,20:37:00,895,1,93.32,
60647,20:40:00,20:40:00,149576,2,1118.74,
60647,20:42:00,20:42:00,891,3,1807.36,
60647,20:44:00,20:44:00,897,4,2254.15,
60647,20:45:00,20:45:00,899,5,2611.98,
60647,20:47:00,20:47:00,900,6,3436.55,
60647,20:49:00,20:49:00,878,7,4273.92,
60647,20:50:00,20:50:00,874,8,4609.27,
60647,20:52:00,20:52:00,1067,9,5032.02,
60647,20:54:00,20:54:00,1060,10,5762.58,
60647,20:55:00,20:55:00,1061,11,6172.36,
60647,20:56:00,20:56:00,1056,12,6587.69,
60647,20:57:00,20:57:00,1057,13,6994.56,
60647,20:58:00,20:58:00,1108,14,7312.79,
60647,21:00:00,21:00:00,1135,15,7819.68,
60647,21:02:00,21:02:00,1243,16,8399.91,
60647,21:04:00,21:04:00,1284,17,9124.6,
60647,21:06:00,21:06:00,1629,18,9802.24,
60647,21:09:00,21:09:00,1353,19,10459.92,
60647,21:10:00,21:10:00,1344,20,10841.88,
60647,21:12:00,21:12:00,1262,21,11428.26,
60647,21:15:00,21:15:00,141103,22,12130.63,
60647,21:17:00,21:17:00,1438,23,13111.95,
60647,21:18:00,21:18:00,1445,24,14243.26,
60647,21:20:00,21:20:00,1456,25,15132.11,
60647,21:21:00,21:21:00,1465,26,15822.16,
60647,21:23:00,21:23:00,3846,27,16805.44,
60647,21:25:00,21:25:00,1476,28,17604.73,
60647,21:26:00,21:26:00,1480,29,17996.87,
60647,21:28:00,21:28:00,1485,30,18635.05,
60647,21:30:00,21:30:00,1491,31,19147.1,
60761,11:16:00,11:16:00,895,1,93.32,
60761,11:19:00,11:19:00,149576,2,1118.74,
60761,11:21:00,11:21:00,891,3,1807.36,
60761,11:23:00,11:23:00,897,4,2254.15,
60761,11:24:00,11:24:00,899,5,2611.98,
60761,11:27:00,11:27:00,900,6,3436.55,
60761,11:29:00,11:29:00,878,7,4273.92,
60761,11:30:00,11:30:00,874,8,4609.27,
60761,11:31:00,11:31:00,1067,9,5032.02,
60761,11:33:00,11:33:00,1060,10,5762.58,
60761,11:34:00,11:34:00,1061,11,6172.36,
60761,11:35:00,11:35:00,1056,12,6587.69,
60761,11:37:00,11:37:00,1057,13,6994.56,
60761,11:38:00,11:38:00,1108,14,7312.79,
60761,11:40:00,11:40:00,1135,15,7819.68,
60761,11:42:00,11:42:00,1243,16,8399.91,
60761,11:44:00,11:44:00,1284,17,9124.6,
60761,11:46:00,11:46:00,1629,18,9802.24,
60761,11:49:00,11:49:00,1353,19,10459.92,
60761,11:50:00,11:50:00,1344,20,10841.88,
60761,11:53:00,11:53:00,1262,21,11428.26,
60761,11:56:00,11:56:00,141103,22,12130.63,
60761,11:58:00,11:58:00,1438,23,13111.95,
60761,11:59:00,11:59:00,1445,24,14243.26,
60761,12:01:00,12:01:00,1456,25,15132.11,
60761,12:02:00,12:02:00,1465,26,15822.16,
60761,12:04:00,12:04:00,3846,27,16805.44,
60761,12:06:00,12:06:00,1476,28,17604.73,
60761,12:07:00,12:07:00,1480,29,17996.87,
60761,12:09:00,12:09:00,1485,30,18635.05,
60761,12:10:00,12:10:00,1491,31,19147.1,
60836,12:33:00,12:33:00,895,1,93.32,
60836,12:36:00,12:36:00,149576,2,1118.74,
60836,12:38:00,12:38:00,891,3,1807.36,
60836,12:40:00,12:40:00,897,4,2254.15,
60836,12:41:00,12:41:00,899,5,2611.98,
60836,12:43:00,12:43:00,900,6,3436.55,
60836,12:45:00,12:45:00,878,7,4273.92,
60836,12:46:00,12:46:00,874,8,4609.27,
60836,12:48:00,12:48:00,1067,9,5032.02,
60836,12:50:00,12:50:00,1060,10,5762.58,
60836,12:51:00,12:51:00,1061,11,6172.36,
60836,12:52:00,12:52:00,1056,12,6587.69,
60836,12:53:00,12:53:00,1057,13,6994.56,
60836,12:54:00,12:54:00,1108,14,7312.79,
60836,12:56:00,12:56:00,1135,15,7819.68,
60836,12:58:00,12:58:00,1243,16,8399.91,
60836,13:00:00,13:00:00,1284,17,9124.6,
60836,13:03:00,13:03:00,1629,18,9802.24,
60836,13:05:00,13:05:00,1353,19,10459.92,
60836,13:07:00,13:07:00,1344,20,10841.88,
60836,13:09:00,13:09:00,1262,21,11428.26,
60836,13:12:00,13:12:00,141103,22,12130.63,
60836,13:14:00,13:14:00,1438,23,13111.95,
60836,13:16:00,13:16:00,1445,24,14243.26,
60836,13:17:00,13:17:00,1456,25,15132.11,
60836,13:19:00,13:19:00,1465,26,15822.16,
60836,13:20:00,13:20:00,3846,27,16805.44,
60836,13:23:00,13:23:00,1476,28,17604.73,
60836,13:24:00,13:24:00,1480,29,17996.87,
60836,13:26:00,13:26:00,1485,30,18635.05,
60836,13:27:00,13:27:00,1491,31,19147.1,
60933,10:43:00,10:43:00,895,1,93.32,
60933,10:46:00,10:46:00,149576,2,1118.74,
60933,10:48:00,10:48:00,891,3,1807.36,
60933,10:50:00,10:50:00,897,4,2254.15,
60933,10:51:00,10:51:00,899,5,2611.98,
60933,10:54:00,10:54:00,900,6,3436.55,
60933,10:56:00,10:56:00,878,7,4273.92,
60933,10:57:00,10:57:00,874,8,4609.27,
60933,10:58:00,10:58:00,1067,9,5032.02,
60933,11:00:00,11:00:00,1060,10,5762.58,
60933,11:01:00,11:01:00,1061,11,6172.36,
60933,11:02:00,11:02:00,1056,12,6587.69,
60933,11:04:00,11:04:00,1057,13,6994.56,
60933,11:05:00,11:05:00,1108,14,7312.79,
60933,11:07:00,11:07:00,1135,15,7819.68,
60933,11:09:00,11:09:00,1243,16,8399.91,
60933,11:11:00,11:11:00,1284,17,9124.6,
60933,11:13:00,11:13:00,1629,18,9802.24,
60933,11:16:00,11:16:00,1353,19,10459.92,
60933,11:17:00,11:17:00,1344,20,10841.88,
60933,11:20:00,11:20:00,1262,21,11428.26,
60933,11:23:00,11:23:00,141103,22,12130.63,
60933,11:25:00,11:25:00,1438,23,13111.95,
60933,11:26:00,11:26:00,1445,24,14243.26,
60933,11:28:00,11:28:00,1456,25,15132.11,
60933,11:29:00,11:29:00,1465,26,15822.16,
60933,11:31:00,11:31:00,3846,27,16805.44,
60933,11:33:00,11:33:00,1476,28,17604.73,
60933,11:34:00,11:34:00,1480,29,17996.87,
60933,11:36:00,11:36:00,1485,30,18635.05,
60933,11:37:00,11:37:00,1491,31,19147.1,
60934,13:10:00,13:10:00,895,1,93.32,
60934,13:13:00,13:13:00,149576,2,1118.74,
60934,13:15:00,13:15:00,891,3,1807.36,
60934,13:17:00,13:17:00,897,4,2254.15,
60934,13:18:00,13:18:00,899,5,2611.98,
60934,13:21:00,13:21:00,900,6,3436.55,
60934,13:23:00,13:23:00,878,7,4273.92,
60934,13:24:00,13:24:00,874,8,4609.27,
60934,13:25:00,13:25:00,1067,9,5032.02,
60934,13:27:00,13:27:00,1060,10,5762.58,
60934,13:28:00,13:28:00,1061,11,6172.36,
60934,13:29:00,13:29:00,1056,12,6587.69,
60934,13:31:00,13:31:00,1057,13,6994.56,
60934,13:32:00,13:32:00,1108,14,7312.79,
60934,13:34:00,13:34:00,1135,15,7819.68,
60934,13:36:00,13:36:00,1243,16,8399.91,
60934,13:38:00,13:38:00,1284,17,9124.6,
60934,13:40:00,13:40:00,1629,18,9802.24,
60934,13:43:00,13:43:00,1353,19,10459.92,
60934,13:44:00,13:44:00,1344,20,10841.88,
60934,13:46:00,13:46:00,1262,21,11428.26,
60934,13:49:00,13:49:00,141103,22,12130.63,
60934,13:51:00,13:51:00,1438,23,13111.95,
60934,13:53:00,13:53:00,1445,24,14243.26,
60934,13:55:00,13:55:00,1456,25,15132.11,
60934,13:56:00,13:56:00,1465,26,15822.16,
60934,13:58:00,13:58:00,3846,27,16805.44,
60934,14:00:00,14:00:00,1476,28,17604.73,
60934,14:01:00,14:01:00,1480,29,17996.87,
60934,14:03:00,14:03:00,1485,30,18635.05,
60934,14:05:00,14:05:00,1491,31,19147.1,
61066,18:14:00,18:14:00,895,1,93.32,
61066,18:17:00,18:17:00,149576,2,1118.74,
61066,18:20:00,18:20:00,891,3,1807.36,
61066,18:21:00,18:21:00,897,4,2254.15,
61066,18:22:00,18:22:00,899,5,2611.98,
61066,18:24:00,18:24:00,900,6,3436.55,
61066,18:27:00,18:27:00,878,7,4273.92,
61066,18:28:00,18:28:00,874,8,4609.27,
61066,18:29:00,18:29:00,1067,9,5032.02,
61066,18:31:00,18:31:00,1060,10,5762.58,
61066,18:32:00,18:32:00,1061,11,6172.36,
61066,18:34:00,18:34:00,1056,12,6587.69,
61066,18:35:00,18:35:00,1057,13,6994.56,
61066,18:36:00,18:36:00,1108,14,7312.79,
61066,18:38:00,18:38:00,1135,15,7819.68,
61066,18:40:00,18:40:00,1243,16,8399.91,
61066,18:42:00,18:42:00,1284,17,9124.6,
61066,18:45:00,18:45:00,1629,18,9802.24,
61066,18:48:00,18:48:00,1353,19,10459.92,
61066,18:49:00,18:49:00,1344,20,10841.88,
61066,18:51:00,18:51:00,1262,21,11428.26,
61066,18:54:00,18:54:00,141103,22,12130.63,
61066,18:56:00,18:56:00,1438,23,13111.95,
61066,18:57:00,18:57:00,1445,24,14243.26,
61066,18:59:00,18:59:00,1456,25,15132.11,
61066,19:00:00,19:00:00,1465,26,15822.16,
61066,19:02:00,19:02:00,3846,27,16805.44,
61066,19:04:00,19:04:00,1476,28,17604.73,
61066,19:05:00,19:05:00,1480,29,17996.87,
61066,19:07:00,19:07:00,1485,30,18635.05,
61066,19:09:00,19:09:00,1491,31,19147.1,
61067,18:14:00,18:14:00,895,1,93.32,
61067,18:17:00,18:17:00,149576,2,1118.74,
61067,18:20:00,18:20:00,891,3,1807.36,
61067,18:21:00,18:21:00,897,4,2254.15,
61067,18:22:00,18:22:00,899,5,2611.98,
61067,18:24:00,18:24:00,900,6,3436.55,
61067,18:27:00,18:27:00,878,7,4273.92,
61067,18:28:00,18:28:00,874,8,4609.27,
61067,18:29:00,18:29:00,1067,9,5032.02,
61067,18:31:00,18:31:00,1060,10,5762.58,
61067,18:32:00,18:32:00,1061,11,6172.36,
61067,18:34:00,18:34:00,1056,12,6587.69,
61067,18:35:00,18:35:00,1057,13,6994.56,
61067,18:36:00,18:36:00,1108,14,7312.79,
61067,18:38:00,18:38:00,1135,15,7819.68,
61067,18:40:00,18:40:00,1243,16,8399.91,
61067,18:42:00,18:42:00,1284,17,9124.6,
61067,18:45:00,18:45:00,1629,18,9802.24,
61067,18:48:00,18:48:00,1353,19,10459.92,
61067,18:49:00,18:49:00,1344,20,10841.88,
61067,18:51:00,18:51:00,1262,21,11428.26,
61067,18:54:00,18:54:00,141103,22,12130.63,
61067,18:56:00,18:56:00,1438,23,13111.95,
61067,18:57:00,18:57:00,1445,24,14243.26,
61067,18:59:00,18:59:00,1456,25,15132.11,
61067,19:00:00,19:00:00,1465,26,15822.16,
61067,19:02:00,19:02:00,3846,27,16805.44,
61067,19:04:00,19:04:00,1476,28,17604.73,
61067,19:05:00,19:05:00,1480,29,17996.87,
61067,19:07:00,19:07:00,1485,30,18635.05,
61067,19:09:00,19:09:00,1491,31,19147.1,
61077,17:34:00,17:34:00,895,1,93.32,
61077,17:37:00,17:37:00,149576,2,1118.74,
61077,17:40:00,17:40:00,891,3,1807.36,
61077,17:42:00,17:42:00,897,4,2254.15,
61077,17:44:00,17:44:00,899,5,2611.98,
61077,17:46:00,17:46:00,900,6,3436.55,
61077,17:48:00,17:48:00,878,7,4273.92,
61077,17:50:00,17:50:00,874,8,4609.27,
61077,17:51:00,17:51:00,1067,9,5032.02,
61077,17:54:00,17:54:00,1060,10,5762.58,
61077,17:55:00,17:55:00,1061,11,6172.36,
61077,17:56:00,17:56:00,1056,12,6587.69,
61077,17:57:00,17:57:00,1057,13,6994.56,
61077,17:58:00,17:58:00,1108,14,7312.79,
61077,18:01:00,18:01:00,1135,15,7819.68,
61077,18:03:00,18:03:00,1243,16,8399.91,
61077,18:05:00,18:05:00,1284,17,9124.6,
61077,18:08:00,18:08:00,1629,18,9802.24,
61077,18:10:00,18:10:00,1353,19,10459.92,
61077,18:12:00,18:12:00,1344,20,10841.88,
61077,18:14:00,18:14:00,1262,21,11428.26,
61077,18:18:00,18:18:00,141103,22,12130.63,
61077,18:19:00,18:19:00,1438,23,13111.95,
61077,18:21:00,18:21:00,1445,24,14243.26,
61077,18:23:00,18:23:00,1456,25,15132.11,
61077,18:24:00,18:24:00,1465,26,15822.16,
61077,18:26:00,18:26:00,3846,27,16805.44,
61077,18:28:00,18:28:00,1476,28,17604.73,
61077,18:29:00,18:29:00,1480,29,17996.87,
61077,18:31:00,18:31:00,1485,30,18635.05,
61077,18:32:00,18:32:00,1491,31,19147.1,
61255,23:32:00,23:32:00,895,1,93.32,
61255,23:34:00,23:34:00,149576,2,1118.74,
61255,23:36:00,23:36:00,891,3,1807.36,
61255,23:38:00,23:38:00,897,4,2254.15,
61255,23:39:00,23:39:00,899,5,2611.98,
61255,23:41:00,23:41:00,900,6,3436.55,
61255,23:42:00,23:42:00,878,7,4273.92,
61255,23:43:00,23:43:00,874,8,4609.27,
61255,23:45:00,23:45:00,1067,9,5032.02,
61255,23:46:00,23:46:00,1060,10,5762.58,
61255,23:47:00,23:47:00,1061,11,6172.36,
61255,23:48:00,23:48:00,1056,12,6587.69,
61255,23:49:00,23:49:00,1057,13,6994.56,
61255,23:50:00,23:50:00,1108,14,7312.79,
61255,23:52:00,23:52:00,1135,15,7819.68,
61255,23:53:00,23:53:00,1243,16,8399.91,
61255,23:55:00,23:55:00,1284,17,9124.6,
61255,23:57:00,23:57:00,1629,18,9802.24,
61255,23:59:00,23:59:00,1353,19,10459.92,
61255,24:00:00,24:00:00,1344,20,10841.88,
61255,24:02:00,24:02:00,1262,21,11428.26,
61255,24:04:00,24:04:00,141103,22,12130.63,
61255,24:05:00,24:05:00,1438,23,13111.95,
61255,24:07:00,24:07:00,1445,24,14243.26,
61255,24:08:00,24:08:00,1456,25,15132.11,
61255,24:09:00,24:09:00,1465,26,15822.16,
61255,24:11:00,24:11:00,3846,27,16805.44,
61255,24:13:00,24:13:00,1476,28,17604.73,
61255,24:14:00,24:14:00,1480,29,17996.87,
61255,24:16:00,24:16:00,1485,30,18635.05,
61255,24:17:00,24:17:00,1491,31,19147.1,
61290,05:45:00,05:45:00,895,1,93.32,
61290,05:47:00,05:47:00,149576,2,1118.74,
61290,05:49:00,05:49:00,891,3,1807.36,
61290,05:51:00,05:51:00,897,4,2254.15,
61290,05:52:00,05:52:00,899,5,2611.98,
61290,05:54:00,05:54:00,900,6,3436.55,
61290,05:55:00,05:55:00,878,7,4273.92,
61290,05:56:00,05:56:00,874,8,4609.27,
61290,05:58:00,05:58:00,1067,9,5032.02,
61290,05:59:00,05:59:00,1060,10,5762.58,
61290,06:00:00,06:00:00,1061,11,6172.36,
61290,06:01:00,06:01:00,1056,12,6587.69,
61290,06:03:00,06:03:00,1057,13,6994.56,
61290,06:04:00,06:04:00,1108,14,7312.79,
61290,06:06:00,06:06:00,1135,15,7819.68,
61290,06:07:00,06:07:00,1243,16,8399.91,
61290,06:09:00,06:09:00,1284,17,9124.6,
61290,06:11:00,06:11:00,1629,18,9802.24,
61290,06:13:00,06:13:00,1353,19,10459.92,
61290,06:14:00,06:14:00,1344,20,10841.88,
61290,06:16:00,06:16:00,1262,21,11428.26,
61290,06:18:00,06:18:00,141103,22,12130.63,
61290,06:19:00,06:19:00,1438,23,13111.95,
61290,06:21:00,06:21:00,1445,24,14243.26,
61290,06:22:00,06:22:00,1456,25,15132.11,
61290,06:23:00,06:23:00,1465,26,15822.16,
61290,06:25:00,06:25:00,3846,27,16805.44,
61290,06:27:00,06:27:00,1476,28,17604.73,
61290,06:28:00,06:28:00,1480,29,17996.87,
61290,06:30:00,06:30:00,1485,30,18635.05,
61290,06:31:00,06:31:00,1491,31,19147.1,
61592,18:49:00,18:49:00,895,1,93.32,
61592,18:52:00,18:52:00,149576,2,1118.74,
61592,18:54:00,18:54:00,891,3,1807.36,
61592,18:56:00,18:56:00,897,4,2254.15,
61592,18:57:00,18:57:00,899,5,2611.98,
61592,18:59:00,18:59:00,900,6,3436.55,
61592,19:01:00,19:01:00,878,7,4273.92,
61592,19:02:00,19:02:00,874,8,4609.27,
61592,19:04:00,19:04:00,1067,9,5032.02,
61592,19:06:00,19:06:00,1060,10,5762.58,
61592,19:07:00,19:07:00,1061,11,6172.36,
61592,19:08:00,19:08:00,1056,12,6587.69,
61592,19:09:00,19:09:00,1057,13,6994.56,
61592,19:10:00,19:10:00,1108,14,7312.79,
61592,19:12:00,19:12:00,1135,15,7819.68,
61592,19:14:00,19:14:00,1243,16,8399.91,
61592,19:16:00,19:16:00,1284,17,9124.6,
61592,19:18:00,19:18:00,1629,18,9802.24,
61592,19:21:00,19:21:00,1353,19,10459.92,
61592,19:22:00,19:22:00,1344,20,10841.88,
61592,19:24:00,19:24:00,1262,21,11428.26,
61592,19:27:00,19:27:00,141103,22,12130.63,
61592,19:29:00,19:29:00,1438,23,13111.95,
61592,19:31:00,19:31:00,1445,24,14243.26,
61592,19:32:00,19:32:00,1456,25,15132.11,
61592,19:34:00,19:34:00,1465,26,15822.16,
61592,19:35:00,19:35:00,3846,27,16805.44,
61592,19:37:00,19:37:00,1476,28,17604.73,
61592,19:39:00,19:39:00,1480,29,17996.87,
61592,19:41:00,19:41:00,1485,30,18635.05,
61592,19:42:00,19:42:00,1491,31,19147.1,
61672,22:09:00,22:09:00,895,1,93.32,
61672,22:12:00,22:12:00,149576,2,1118.74,
61672,22:13:00,22:13:00,891,3,1807.36,
61672,22:15:00,22:15:00,897,4,2254.15,
61672,22:16:00,22:16:00,899,5,2611.98,
61672,22:18:00,22:18:00,900,6,3436.55,
61672,22:20:00,22:20:00,878,7,4273.92,
61672,22:21:00,22:21:00,874,8,4609.27,
61672,22:22:00,22:22:00,1067,9,5032.02,
61672,22:24:00,22:24:00,1060,10,5762.58,
61672,22:25:00,22:25:00,1061,11,6172.36,
61672,22:26:00,22:26:00,1056,12,6587.69,
61672,22:27:00,22:27:00,1057,13,6994.56,
61672,22:28:00,22:28:00,1108,14,7312.79,
61672,22:30:00,22:30:00,1135,15,7819.68,
61672,22:32:00,22:32:00,1243,16,8399.91,
61672,22:34:00,22:34:00,1284,17,9124.6,
61672,22:36:00,22:36:00,1629,18,9802.24,
61672,22:38:00,22:38:00,1353,19,10459.92,
61672,22:39:00,22:39:00,1344,20,10841.88,
61672,22:41:00,22:41:00,1262,21,11428.26,
61672,22:42:00,22:42:00,141103,22,12130.63,
61672,22:44:00,22:44:00,1438,23,13111.95,
61672,22:45:00,22:45:00,1445,24,14243.26,
61672,22:47:00,22:47:00,1456,25,15132.11,
61672,22:48:00,22:48:00,1465,26,15822.16,
61672,22:50:00,22:50:00,3846,27,16805.44,
61672,22:51:00,22:51:00,1476,28,17604.73,
61672,22:53:00,22:53:00,1480,29,17996.87,
61672,22:54:00,22:54:00,1485,30,18635.05,
61672,22:56:00,22:56:00,1491,31,19147.1,
61705,20:58:00,20:58:00,895,1,93.32,
61705,21:01:00,21:01:00,149576,2,1118.74,
61705,21:03:00,21:03:00,891,3,1807.36,
61705,21:04:00,21:04:00,897,4,2254.15,
61705,21:05:00,21:05:00,899,5,2611.98,
61705,21:07:00,21:07:00,900,6,3436.55,
61705,21:09:00,21:09:00,878,7,4273.92,
61705,21:10:00,21:10:00,874,8,4609.27,
61705,21:11:00,21:11:00,1067,9,5032.02,
61705,21:13:00,21:13:00,1060,10,5762.58,
61705,21:14:00,21:14:00,1061,11,6172.36,
61705,21:15:00,21:15:00,1056,12,6587.69,
61705,21:17:00,21:17:00,1057,13,6994.56,
61705,21:18:00,21:18:00,1108,14,7312.79,
61705,21:20:00,21:20:00,1135,15,7819.68,
61705,21:21:00,21:21:00,1243,16,8399.91,
61705,21:23:00,21:23:00,1284,17,9124.6,
61705,21:25:00,21:25:00,1629,18,9802.24,
61705,21:28:00,21:28:00,1353,19,10459.92,
61705,21:29:00,21:29:00,1344,20,10841.88,
61705,21:31:00,21:31:00,1262,21,11428.26,
61705,21:34:00,21:34:00,141103,22,12130.63,
61705,21:35:00,21:35:00,1438,23,13111.95,
61705,21:37:00,21:37:00,1445,24,14243.26,
61705,21:38:00,21:38:00,1456,25,15132.11,
61705,21:40:00,21:40:00,1465,26,15822.16,
61705,21:41:00,21:41:00,3846,27,16805.44,
61705,21:43:00,21:43:00,1476,28,17604.73,
61705,21:44:00,21:44:00,1480,29,17996.87,
61705,21:46:00,21:46:00,1485,30,18635.05,
61705,21:48:00,21:48:00,1491,31,19147.1,
61725,16:54:00,16:54:00,895,1,93.32,
61725,16:57:00,16:57:00,149576,2,1118.74,
61725,17:00:00,17:00:00,891,3,1807.36,
61725,17:02:00,17:02:00,897,4,2254.15,
61725,17:04:00,17:04:00,899,5,2611.98,
61725,17:06:00,17:06:00,900,6,3436.55,
61725,17:08:00,17:08:00,878,7,4273.92,
61725,17:10:00,17:10:00,874,8,4609.27,
61725,17:12:00,17:12:00,1067,9,5032.02,
61725,17:14:00,17:14:00,1060,10,5762.58,
61725,17:15:00,17:15:00,1061,11,6172.36,
61725,17:17:00,17:17:00,1056,12,6587.69,
61725,17:18:00,17:18:00,1057,13,6994.56,
61725,17:19:00,17:19:00,1108,14,7312.79,
61725,17:22:00,17:22:00,1135,15,7819.68,
61725,17:23:00,17:23:00,1243,16,8399.91,
61725,17:26:00,17:26:00,1284,17,9124.6,
61725,17:28:00,17:28:00,1629,18,9802.24,
61725,17:31:00,17:31:00,1353,19,10459.92,
61725,17:33:00,17:33:00,1344,20,10841.88,
61725,17:36:00,17:36:00,1262,21,11428.26,
61725,17:40:00,17:40:00,141103,22,12130.63,
61725,17:42:00,17:42:00,1438,23,13111.95,
61725,17:43:00,17:43:00,1445,24,14243.26,
61725,17:45:00,17:45:00,1456,25,15132.11,
61725,17:46:00,17:46:00,1465,26,15822.16,
61725,17:48:00,17:48:00,3846,27,16805.44,
61725,17:50:00,17:50:00,1476,28,17604.73,
61725,17:52:00,17:52:00,1480,29,17996.87,
61725,17:54:00,17:54:00,1485,30,18635.05,
61725,17:55:00,17:55:00,1491,31,19147.1,
61767,07:20:00,07:20:00,895,1,93.32,
61767,07:23:00,07:23:00,149576,2,1118.74,
61767,07:25:00,07:25:00,891,3,1807.36,
61767,07:26:00,07:26:00,897,4,2254.15,
61767,07:27:00,07:27:00,899,5,2611.98,
61767,07:29:00,07:29:00,900,6,3436.55,
61767,07:31:00,07:31:00,878,7,4273.92,
61767,07:32:00,07:32:00,874,8,4609.27,
61767,07:33:00,07:33:00,1067,9,5032.02,
61767,07:35:00,07:35:00,1060,10,5762.58,
61767,07:36:00,07:36:00,1061,11,6172.36,
61767,07:37:00,07:37:00,1056,12,6587.69,
61767,07:38:00,07:38:00,1057,13,6994.56,
61767,07:39:00,07:39:00,1108,14,7312.79,
61767,07:41:00,07:41:00,1135,15,7819.68,
61767,07:43:00,07:43:00,1243,16,8399.91,
61767,07:45:00,07:45:00,1284,17,9124.6,
61767,07:47:00,07:47:00,1629,18,9802.24,
61767,07:49:00,07:49:00,1353,19,10459.92,
61767,07:50:00,07:50:00,1344,20,10841.88,
61767,07:53:00,07:53:00,1262,21,11428.26,
61767,07:56:00,07:56:00,141103,22,12130.63,
61767,07:57:00,07:57:00,1438,23,13111.95,
61767,07:59:00,07:59:00,1445,24,14243.26,
61767,08:00:00,08:00:00,1456,25,15132.11,
61767,08:02:00,08:02:00,1465,26,15822.16,
61767,08:03:00,08:03:00,3846,27,16805.44,
61767,08:05:00,08:05:00,1476,28,17604.73,
61767,08:07:00,08:07:00,1480,29,17996.87,
61767,08:08:00,08:08:00,1485,30,18635.05,
61767,08:10:00,08:10:00,1491,31,19147.1,
61921,19:26:00,19:26:00,895,1,93.32,
61921,19:29:00,19:29:00,149576,2,1118.74,
61921,19:31:00,19:31:00,891,3,1807.36,
61921,19:33:00,19:33:00,897,4,2254.15,
61921,19:34:00,19:34:00,899,5,2611.98,
61921,19:36:00,19:36:00,900,6,3436.55,
61921,19:38:00,19:38:00,878,7,4273.92,
61921,19:39:00,19:39:00,874,8,4609.27,
61921,19:40:00,19:40:00,1067,9,5032.02,
61921,19:42:00,19:42:00,1060,10,5762.58,
61921,19:43:00,19:43:00,1061,11,6172.36,
61921,19:44:00,19:44:00,1056,12,6587.69,
61921,19:46:00,19:46:00,1057,13,6994.56,
61921,19:47:00,19:47:00,1108,14,7312.79,
61921,19:49:00,19:49:00,1135,15,7819.68,
61921,19:50:00,19:50:00,1243,16,8399.91,
61921,19:52:00,19:52:00,1284,17,9124.6,
61921,19:55:00,19:55:00,1629,18,9802.24,
61921,19:57:00,19:57:00,1353,19,10459.92,
61921,19:59:00,19:59:00,1344,20,10841.88,
61921,20:01:00,20:01:00,1262,21,11428.26,
61921,20:04:00,20:04:00,141103,22,12130.63,
61921,20:06:00,20:06:00,1438,23,13111.95,
61921,20:07:00,20:07:00,1445,24,14243.26,
61921,20:09:00,20:09:00,1456,25,15132.11,
61921,20:10:00,20:10:00,1465,26,15822.16,
61921,20:12:00,20:12:00,3846,27,16805.44,
61921,20:14:00,20:14:00,1476,28,17604.73,
61921,20:16:00,20:16:00,1480,29,17996.87,
61921,20:17:00,20:17:00,1485,30,18635.05,
61921,20:19:00,20:19:00,1491,31,19147.1,
61991,21:25:00,21:25:00,895,1,93.32,
61991,21:28:00,21:28:00,149576,2,1118.74,
61991,21:30:00,21:30:00,891,3,1807.36,
61991,21:31:00,21:31:00,897,4,2254.15,
61991,21:32:00,21:32:00,899,5,2611.98,
61991,21:34:00,21:34:00,900,6,3436.55,
61991,21:36:00,21:36:00,878,7,4273.92,
61991,21:37:00,21:37:00,874,8,4609.27,
61991,21:39:00,21:39:00,1067,9,5032.02,
61991,21:41:00,21:41:00,1060,10,5762.58,
61991,21:42:00,21:42:00,1061,11,6172.36,
61991,21:43:00,21:43:00,1056,12,6587.69,
61991,21:44:00,21:44:00,1057,13,6994.56,
61991,21:45:00,21:45:00,1108,14,7312.79,
61991,21:47:00,21:47:00,1135,15,7819.68,
61991,21:49:00,21:49:00,1243,16,8399.91,
61991,21:51:00,21:51:00,1284,17,9124.6,
61991,21:53:00,21:53:00,1629,18,9802.24,
61991,21:56:00,21:56:00,1353,19,10459.92,
61991,21:57:00,21:57:00,1344,20,10841.88,
61991,21:59:00,21:59:00,1262,21,11428.26,
61991,22:01:00,22:01:00,141103,22,12130.63,
61991,22:02:00,22:02:00,1438,23,13111.95,
61991,22:04:00,22:04:00,1445,24,14243.26,
61991,22:05:00,22:05:00,1456,25,15132.11,
61991,22:07:00,22:07:00,1465,26,15822.16,
61991,22:08:00,22:08:00,3846,27,16805.44,
61991,22:10:00,22:10:00,1476,28,17604.73,
61991,22:11:00,22:11:00,1480,29,17996.87,
61991,22:13:00,22:13:00,1485,30,18635.05,
61991,22:15:00,22:15:00,1491,31,19147.1,
61992,21:25:00,21:25:00,895,1,93.32,
61992,21:28:00,21:28:00,149576,2,1118.74,
61992,21:30:00,21:30:00,891,3,1807.36,
61992,21:31:00,21:31:00,897,4,2254.15,
61992,21:32:00,21:32:00,899,5,2611.98,
61992,21:34:00,21:34:00,900,6,3436.55,
61992,21:36:00,21:36:00,878,7,4273.92,
61992,21:37:00,21:37:00,874,8,4609.27,
61992,21:39:00,21:39:00,1067,9,5032.02,
61992,21:41:00,21:41:00,1060,10,5762.58,
61992,21:42:00,21:42:00,1061,11,6172.36,
61992,21:43:00,21:43:00,1056,12,6587.69,
61992,21:44:00,21:44:00,1057,13,6994.56,
61992,21:45:00,21:45:00,1108,14,7312.79,
61992,21:47:00,21:47:00,1135,15,7819.68,
61992,21:49:00,21:49:00,1243,16,8399.91,
61992,21:51:00,21:51:00,1284,17,9124.6,
61992,21:53:00,21:53:00,1629,18,9802.24,
61992,21:56:00,21:56:00,1353,19,10459.92,
61992,21:57:00,21:57:00,1344,20,10841.88,
61992,21:59:00,21:59:00,1262,21,11428.26,
61992,22:01:00,22:01:00,141103,22,12130.63,
61992,22:02:00,22:02:00,1438,23,13111.95,
61992,22:04:00,22:04:00,1445,24,14243.26,
61992,22:05:00,22:05:00,1456,25,15132.11,
61992,22:07:00,22:07:00,1465,26,15822.16,
61992,22:08:00,22:08:00,3846,27,16805.44,
61992,22:10:00,22:10:00,1476,28,17604.73,
61992,22:11:00,22:11:00,1480,29,17996.87,
61992,22:13:00,22:13:00,1485,30,18635.05,
61992,22:15:00,22:15:00,1491,31,19147.1,
62072,20:19:00,20:19:00,895,1,93.32,
62072,20:22:00,20:22:00,149576,2,1118.74,
62072,20:24:00,20:24:00,891,3,1807.36,
62072,20:26:00,20:26:00,897,4,2254.15,
62072,20:27:00,20:27:00,899,5,2611.98,
62072,20:29:00,20:29:00,900,6,3436.55,
62072,20:31:00,20:31:00,878,7,4273.92,
62072,20:32:00,20:32:00,874,8,4609.27,
62072,20:34:00,20:34:00,1067,9,5032.02,
62072,20:36:00,20:36:00,1060,10,5762.58,
62072,20:37:00,20:37:00,1061,11,6172.36,
62072,20:38:00,20:38:00,1056,12,6587.69,
62072,20:39:00,20:39:00,1057,13,6994.56,
62072,20:40:00,20:40:00,1108,14,7312.79,
62072,20:42:00,20:42:00,1135,15,7819.68,
62072,20:44:00,20:44:00,1243,16,8399.91,
62072,20:46:00,20:46:00,1284,17,9124.6,
62072,20:49:00,20:49:00,1629,18,9802.24,
62072,20:51:00,20:51:00,1353,19,10459.92,
62072,20:52:00,20:52:00,1344,20,10841.88,
62072,20:54:00,20:54:00,1262,21,11428.26,
62072,20:57:00,20:57:00,141103,22,12130.63,
62072,20:59:00,20:59:00,1438,23,13111.95,
62072,21:01:00,21:01:00,1445,24,14243.26,
62072,21:02:00,21:02:00,1456,25,15132.11,
62072,21:03:00,21:03:00,1465,26,15822.16,
62072,21:05:00,21:05:00,3846,27,16805.44,
62072,21:07:00,21:07:00,1476,28,17604.73,
62072,21:08:00,21:08:00,1480,29,17996.87,
62072,21:10:00,21:10:00,1485,30,18635.05,
62072,21:12:00,21:12:00,1491,31,19147.1,
62176,23:55:00,23:55:00,895,1,93.32,
62176,23:57:00,23:57:00,149576,2,1118.74,
62176,23:59:00,23:59:00,891,3,1807.36,
62176,24:00:00,24:00:00,897,4,2254.15,
62176,24:01:00,24:01:00,899,5,2611.98,
62176,24:03:00,24:03:00,900,6,3436.55,
62176,24:05:00,24:05:00,878,7,4273.92,
62176,24:06:00,24:06:00,874,8,4609.27,
62176,24:07:00,24:07:00,1067,9,5032.02,
62176,24:09:00,24:09:00,1060,10,5762.58,
62176,24:10:00,24:10:00,1061,11,6172.36,
62176,24:11:00,24:11:00,1056,12,6587.69,
62176,24:12:00,24:12:00,1057,13,6994.56,
62176,24:13:00,24:13:00,1108,14,7312.79,
62176,24:14:00,24:14:00,1135,15,7819.68,
62176,24:16:00,24:16:00,1243,16,8399.91,
62176,24:18:00,24:18:00,1284,17,9124.6,
62176,24:20:00,24:20:00,1629,18,9802.24,
62176,24:22:00,24:22:00,1353,19,10459.92,
62176,24:23:00,24:23:00,1344,20,10841.88,
62176,24:25:00,24:25:00,1262,21,11428.26,
62176,24:27:00,24:27:00,141103,22,12130.63,
62176,24:28:00,24:28:00,1438,23,13111.95,
62176,24:30:00,24:30:00,1445,24,14243.26,
62176,24:31:00,24:31:00,1456,25,15132.11,
62176,24:32:00,24:32:00,1465,26,15822.16,
62176,24:34:00,24:34:00,3846,27,16805.44,
62176,24:35:00,24:35:00,1476,28,17604.73,
62176,24:37:00,24:37:00,1480,29,17996.87,
62176,24:38:00,24:38:00,1485,30,18635.05,
62176,24:40:00,24:40:00,1491,31,19147.1,
62380,17:57:00,17:57:00,895,1,93.32,
62380,18:00:00,18:00:00,149576,2,1118.74,
62380,18:02:00,18:02:00,891,3,1807.36,
62380,18:04:00,18:04:00,897,4,2254.15,
62380,18:05:00,18:05:00,899,5,2611.98,
62380,18:07:00,18:07:00,900,6,3436.55,
62380,18:09:00,18:09:00,878,7,4273.92,
62380,18:10:00,18:10:00,874,8,4609.27,
62380,18:12:00,18:12:00,1067,9,5032.02,
62380,18:14:00,18:14:00,1060,10,5762.58,
62380,18:15:00,18:15:00,1061,11,6172.36,
62380,18:16:00,18:16:00,1056,12,6587.69,
62380,18:17:00,18:17:00,1057,13,6994.56,
62380,18:18:00,18:18:00,1108,14,7312.79,
62380,18:20:00,18:20:00,1135,15,7819.68,
62380,18:22:00,18:22:00,1243,16,8399.91,
62380,18:24:00,18:24:00,1284,17,9124.6,
62380,18:27:00,18:27:00,1629,18,9802.24,
62380,18:29:00,18:29:00,1353,19,10459.92,
62380,18:30:00,18:30:00,1344,20,10841.88,
62380,18:33:00,18:33:00,1262,21,11428.26,
62380,18:36:00,18:36:00,141103,22,12130.63,
62380,18:37:00,18:37:00,1438,23,13111.95,
62380,18:39:00,18:39:00,1445,24,14243.26,
62380,18:41:00,18:41:00,1456,25,15132.11,
62380,18:42:00,18:42:00,1465,26,15822.16,
62380,18:44:00,18:44:00,3846,27,16805.44,
62380,18:46:00,18:46:00,1476,28,17604.73,
62380,18:47:00,18:47:00,1480,29,17996.87,
62380,18:49:00,18:49:00,1485,30,18635.05,
62380,18:51:00,18:51:00,1491,31,19147.1,
62671,12:52:00,12:52:00,895,1,93.32,
62671,12:55:00,12:55:00,149576,2,1118.74,
62671,12:57:00,12:57:00,891,3,1807.36,
62671,12:59:00,12:59:00,897,4,2254.15,
62671,13:00:00,13:00:00,899,5,2611.98,
62671,13:02:00,13:02:00,900,6,3436.55,
62671,13:04:00,13:04:00,878,7,4273.92,
62671,13:05:00,13:05:00,874,8,4609.27,
62671,13:07:00,13:07:00,1067,9,5032.02,
62671,13:09:00,13:09:00,1060,10,5762.58,
62671,13:10:00,13:10:00,1061,11,6172.36,
62671,13:11:00,13:11:00,1056,12,6587.69,
62671,13:12:00,13:12:00,1057,13,6994.56,
62671,13:13:00,13:13:00,1108,14,7312.79,
62671,13:15:00,13:15:00,1135,15,7819.68,
62671,13:17:00,13:17:00,1243,16,8399.91,
62671,13:19:00,13:19:00,1284,17,9124.6,
62671,13:22:00,13:22:00,1629,18,9802.24,
62671,13:24:00,13:24:00,1353,19,10459.92,
62671,13:26:00,13:26:00,1344,20,10841.88,
62671,13:28:00,13:28:00,1262,21,11428.26,
62671,13:31:00,13:31:00,141103,22,12130.63,
62671,13:33:00,13:33:00,1438,23,13111.95,
62671,13:35:00,13:35:00,1445,24,14243.26,
62671,13:36:00,13:36:00,1456,25,15132.11,
62671,13:38:00,13:38:00,1465,26,15822.16,
62671,13:39:00,13:39:00,3846,27,16805.44,
62671,13:42:00,13:42:00,1476,28,17604.73,
62671,13:43:00,13:43:00,1480,29,17996.87,
62671,13:45:00,13:45:00,1485,30,18635.05,
62671,13:46:00,13:46:00,1491,31,19147.1,
62803,09:14:00,09:14:00,895,1,93.32,
62803,09:17:00,09:17:00,149576,2,1118.74,
62803,09:20:00,09:20:00,891,3,1807.36,
62803,09:22:00,09:22:00,897,4,2254.15,
62803,09:23:00,09:23:00,899,5,2611.98,
62803,09:25:00,09:25:00,900,6,3436.55,
62803,09:27:00,09:27:00,878,7,4273.92,
62803,09:29:00,09:29:00,874,8,4609.27,
62803,09:31:00,09:31:00,1067,9,5032.02,
62803,09:33:00,09:33:00,1060,10,5762.58,
62803,09:34:00,09:34:00,1061,11,6172.36,
62803,09:35:00,09:35:00,1056,12,6587.69,
62803,09:36:00,09:36:00,1057,13,6994.56,
62803,09:38:00,09:38:00,1108,14,7312.79,
62803,09:40:00,09:40:00,1135,15,7819.68,
62803,09:42:00,09:42:00,1243,16,8399.91,
62803,09:44:00,09:44:00,1284,17,9124.6,
62803,09:46:00,09:46:00,1629,18,9802.24,
62803,09:49:00,09:49:00,1353,19,10459.92,
62803,09:50:00,09:50:00,1344,20,10841.88,
62803,09:53:00,09:53:00,1262,21,11428.26,
62803,09:56:00,09:56:00,141103,22,12130.63,
62803,09:58:00,09:58:00,1438,23,13111.95,
62803,09:59:00,09:59:00,1445,24,14243.26,
62803,10:01:00,10:01:00,1456,25,15132.11,
62803,10:02:00,10:02:00,1465,26,15822.16,
62803,10:04:00,10:04:00,3846,27,16805.44,
62803,10:06:00,10:06:00,1476,28,17604.73,
62803,10:07:00,10:07:00,1480,29,17996.87,
62803,10:09:00,10:09:00,1485,30,18635.05,
62803,10:10:00,10:10:00,1491,31,19147.1,
62986,22:27:00,22:27:00,895,1,93.32,
62986,22:30:00,22:30:00,149576,2,1118.74,
62986,22:31:00,22:31:00,891,3,1807.36,
62986,22:33:00,22:33:00,897,4,2254.15,
62986,22:34:00,22:34:00,899,5,2611.98,
62986,22:36:00,22:36:00,900,6,3436.55,
62986,22:38:00,22:38:00,878,7,4273.92,
62986,22:39:00,22:39:00,874,8,4609.27,
62986,22:40:00,22:40:00,1067,9,5032.02,
62986,22:42:00,22:42:00,1060,10,5762.58,
62986,22:43:00,22:43:00,1061,11,6172.36,
62986,22:44:00,22:44:00,1056,12,6587.69,
62986,22:45:00,22:45:00,1057,13,6994.56,
62986,22:46:00,22:46:00,1108,14,7312.79,
62986,22:48:00,22:48:00,1135,15,7819.68,
62986,22:50:00,22:50:00,1243,16,8399.91,
62986,22:52:00,22:52:00,1284,17,9124.6,
62986,22:54:00,22:54:00,1629,18,9802.24,
62986,22:56:00,22:56:00,1353,19,10459.92,
62986,22:57:00,22:57:00,1344,20,10841.88,
62986,22:59:00,22:59:00,1262,21,11428.26,
62986,23:00:00,23:00:00,141103,22,12130.63,
62986,23:02:00,23:02:00,1438,23,13111.95,
62986,23:03:00,23:03:00,1445,24,14243.26,
62986,23:05:00,23:05:00,1456,25,15132.11,
62986,23:06:00,23:06:00,1465,26,15822.16,
62986,23:07:00,23:07:00,3846,27,16805.44,
62986,23:09:00,23:09:00,1476,28,17604.73,
62986,23:10:00,23:10:00,1480,29,17996.87,
62986,23:12:00,23:12:00,1485,30,18635.05,
62986,23:14:00,23:14:00,1491,31,19147.1,
63059,17:04:00,17:04:00,895,1,93.32,
63059,17:07:00,17:07:00,149576,2,1118.74,
63059,17:09:00,17:09:00,891,3,1807.36,
63059,17:11:00,17:11:00,897,4,2254.15,
63059,17:12:00,17:12:00,899,5,2611.98,
63059,17:14:00,17:14:00,900,6,3436.55,
63059,17:16:00,17:16:00,878,7,4273.92,
63059,17:17:00,17:17:00,874,8,4609.27,
63059,17:19:00,17:19:00,1067,9,5032.02,
63059,17:21:00,17:21:00,1060,10,5762.58,
63059,17:22:00,17:22:00,1061,11,6172.36,
63059,17:23:00,17:23:00,1056,12,6587.69,
63059,17:24:00,17:24:00,1057,13,6994.56,
63059,17:25:00,17:25:00,1108,14,7312.79,
63059,17:27:00,17:27:00,1135,15,7819.68,
63059,17:29:00,17:29:00,1243,16,8399.91,
63059,17:31:00,17:31:00,1284,17,9124.6,
63059,17:34:00,17:34:00,1629,18,9802.24,
63059,17:36:00,17:36:00,1353,19,10459.92,
63059,17:38:00,17:38:00,1344,20,10841.88,
63059,17:40:00,17:40:00,1262,21,11428.26,
63059,17:43:00,17:43:00,141103,22,12130.63,
63059,17:45:00,17:45:00,1438,23,13111.95,
63059,17:46:00,17:46:00,1445,24,14243.26,
63059,17:48:00,17:48:00,1456,25,15132.11,
63059,17:49:00,17:49:00,1465,26,15822.16,
63059,17:51:00,17:51:00,3846,27,16805.44,
63059,17:53:00,17:53:00,1476,28,17604.73,
63059,17:55:00,17:55:00,1480,29,17996.87,
63059,17:56:00,17:56:00,1485,30,18635.05,
63059,17:58:00,17:58:00,1491,31,19147.1,
63088,12:14:00,12:14:00,895,1,93.32,
63088,12:17:00,12:17:00,149576,2,1118.74,
63088,12:19:00,12:19:00,891,3,1807.36,
63088,12:21:00,12:21:00,897,4,2254.15,
63088,12:22:00,12:22:00,899,5,2611.98,
63088,12:24:00,12:24:00,900,6,3436.55,
63088,12:26:00,12:26:00,878,7,4273.92,
63088,12:27:00,12:27:00,874,8,4609.27,
63088,12:29:00,12:29:00,1067,9,5032.02,
63088,12:31:00,12:31:00,1060,10,5762.58,
63088,12:32:00,12:32:00,1061,11,6172.36,
63088,12:33:00,12:33:00,1056,12,6587.69,
63088,12:34:00,12:34:00,1057,13,6994.56,
63088,12:35:00,12:35:00,1108,14,7312.79,
63088,12:37:00,12:37:00,1135,15,7819.68,
63088,12:39:00,12:39:00,1243,16,8399.91,
63088,12:41:00,12:41:00,1284,17,9124.6,
63088,12:44:00,12:44:00,1629,18,9802.24,
63088,12:46:00,12:46:00,1353,19,10459.92,
63088,12:48:00,12:48:00,1344,20,10841.88,
63088,12:50:00,12:50:00,1262,21,11428.26,
63088,12:53:00,12:53:00,141103,22,12130.63,
63088,12:55:00,12:55:00,1438,23,13111.95,
63088,12:57:00,12:57:00,1445,24,14243.26,
63088,12:58:00,12:58:00,1456,25,15132.11,
63088,13:00:00,13:00:00,1465,26,15822.16,
63088,13:01:00,13:01:00,3846,27,16805.44,
63088,13:04:00,13:04:00,1476,28,17604.73,
63088,13:05:00,13:05:00,1480,29,17996.87,
63088,13:07:00,13:07:00,1485,30,18635.05,
63088,13:08:00,13:08:00,1491,31,19147.1,
63090,10:03:00,10:03:00,895,1,93.32,
63090,10:06:00,10:06:00,149576,2,1118.74,
63090,10:08:00,10:08:00,891,3,1807.36,
63090,10:10:00,10:10:00,897,4,2254.15,
63090,10:11:00,10:11:00,899,5,2611.98,
63090,10:13:00,10:13:00,900,6,3436.55,
63090,10:15:00,10:15:00,878,7,4273.92,
63090,10:16:00,10:16:00,874,8,4609.27,
63090,10:18:00,10:18:00,1067,9,5032.02,
63090,10:19:00,10:19:00,1060,10,5762.58,
63090,10:21:00,10:21:00,1061,11,6172.36,
63090,10:22:00,10:22:00,1056,12,6587.69,
63090,10:23:00,10:23:00,1057,13,6994.56,
63090,10:24:00,10:24:00,1108,14,7312.79,
63090,10:26:00,10:26:00,1135,15,7819.68,
63090,10:28:00,10:28:00,1243,16,8399.91,
63090,10:30:00,10:30:00,1284,17,9124.6,
63090,10:32:00,10:32:00,1629,18,9802.24,
63090,10:35:00,10:35:00,1353,19,10459.92,
63090,10:36:00,10:36:00,1344,20,10841.88,
63090,10:39:00,10:39:00,1262,21,11428.26,
63090,10:42:00,10:42:00,141103,22,12130.63,
63090,10:43:00,10:43:00,1438,23,13111.95,
63090,10:45:00,10:45:00,1445,24,14243.26,
63090,10:47:00,10:47:00,1456,25,15132.11,
63090,10:48:00,10:48:00,1465,26,15822.16,
63090,10:50:00,10:50:00,3846,27,16805.44,
63090,10:52:00,10:52:00,1476,28,17604.73,
63090,10:53:00,10:53:00,1480,29,17996.87,
63090,10:55:00,10:55:00,1485,30,18635.05,
63090,10:57:00,10:57:00,1491,31,19147.1,
63098,18:15:00,18:15:00,895,1,93.32,
63098,18:18:00,18:18:00,149576,2,1118.74,
63098,18:20:00,18:20:00,891,3,1807.36,
63098,18:22:00,18:22:00,897,4,2254.15,
63098,18:23:00,18:23:00,899,5,2611.98,
63098,18:25:00,18:25:00,900,6,3436.55,
63098,18:27:00,18:27:00,878,7,4273.92,
63098,18:28:00,18:28:00,874,8,4609.27,
63098,18:30:00,18:30:00,1067,9,5032.02,
63098,18:32:00,18:32:00,1060,10,5762.58,
63098,18:33:00,18:33:00,1061,11,6172.36,
63098,18:34:00,18:34:00,1056,12,6587.69,
63098,18:35:00,18:35:00,1057,13,6994.56,
63098,18:36:00,18:36:00,1108,14,7312.79,
63098,18:38:00,18:38:00,1135,15,7819.68,
63098,18:40:00,18:40:00,1243,16,8399.91,
63098,18:42:00,18:42:00,1284,17,9124.6,
63098,18:45:00,18:45:00,1629,18,9802.24,
63098,18:47:00,18:47:00,1353,19,10459.92,
63098,18:48:00,18:48:00,1344,20,10841.88,
63098,18:51:00,18:51:00,1262,21,11428.26,
63098,18:54:00,18:54:00,141103,22,12130.63,
63098,18:55:00,18:55:00,1438,23,13111.95,
63098,18:57:00,18:57:00,1445,24,14243.26,
63098,18:59:00,18:59:00,1456,25,15132.11,
63098,19:00:00,19:00:00,1465,26,15822.16,
63098,19:02:00,19:02:00,3846,27,16805.44,
63098,19:04:00,19:04:00,1476,28,17604.73,
63098,19:05:00,19:05:00,1480,29,17996.87,
63098,19:07:00,19:07:00,1485,30,18635.05,
63098,19:09:00,19:09:00,1491,31,19147.1,
63312,19:45:00,19:45:00,895,1,93.32,
63312,19:48:00,19:48:00,149576,2,1118.74,
63312,19:50:00,19:50:00,891,3,1807.36,
63312,19:51:00,19:51:00,897,4,2254.15,
63312,19:52:00,19:52:00,899,5,2611.98,
63312,19:55:00,19:55:00,900,6,3436.55,
63312,19:57:00,19:57:00,878,7,4273.92,
63312,19:58:00,19:58:00,874,8,4609.27,
63312,19:59:00,19:59:00,1067,9,5032.02,
63312,20:01:00,20:01:00,1060,10,5762.58,
63312,20:02:00,20:02:00,1061,11,6172.36,
63312,20:03:00,20:03:00,1056,12,6587.69,
63312,20:04:00,20:04:00,1057,13,6994.56,
63312,20:05:00,20:05:00,1108,14,7312.79,
63312,20:07:00,20:07:00,1135,15,7819.68,
63312,20:09:00,20:09:00,1243,16,8399.91,
63312,20:11:00,20:11:00,1284,17,9124.6,
63312,20:13:00,20:13:00,1629,18,9802.24,
63312,20:16:00,20:16:00,1353,19,10459.92,
63312,20:17:00,20:17:00,1344,20,10841.88,
63312,20:19:00,20:19:00,1262,21,11428.26,
63312,20:22:00,20:22:00,141103,22,12130.63,
63312,20:24:00,20:24:00,1438,23,13111.95,
63312,20:26:00,20:26:00,1445,24,14243.26,
63312,20:27:00,20:27:00,1456,25,15132.11,
63312,20:28:00,20:28:00,1465,26,15822.16,
63312,20:30:00,20:30:00,3846,27,16805.44,
63312,20:32:00,20:32:00,1476,28,17604.73,
63312,20:34:00,20:34:00,1480,29,17996.87,
63312,20:35:00,20:35:00,1485,30,18635.05,
63312,20:37:00,20:37:00,1491,31,19147.1,
63350,20:40:00,20:40:00,895,1,93.32,
63350,20:43:00,20:43:00,149576,2,1118.74,
63350,20:45:00,20:45:00,891,3,1807.36,
63350,20:46:00,20:46:00,897,4,2254.15,
63350,20:47:00,20:47:00,899,5,2611.98,
63350,20:50:00,20:50:00,900,6,3436.55,
63350,20:52:00,20:52:00,878,7,4273.92,
63350,20:53:00,20:53:00,874,8,4609.27,
63350,20:54:00,20:54:00,1067,9,5032.02,
63350,20:56:00,20:56:00,1060,10,5762.58,
63350,20:57:00,20:57:00,1061,11,6172.36,
63350,20:58:00,20:58:00,1056,12,6587.69,
63350,20:59:00,20:59:00,1057,13,6994.56,
63350,21:00:00,21:00:00,1108,14,7312.79,
63350,21:02:00,21:02:00,1135,15,7819.68,
63350,21:04:00,21:04:00,1243,16,8399.91,
63350,21:06:00,21:06:00,1284,17,9124.6,
63350,21:08:00,21:08:00,1629,18,9802.24,
63350,21:11:00,21:11:00,1353,19,10459.92,
63350,21:12:00,21:12:00,1344,20,10841.88,
63350,21:14:00,21:14:00,1262,21,11428.26,
63350,21:17:00,21:17:00,141103,22,12130.63,
63350,21:19:00,21:19:00,1438,23,13111.95,
63350,21:21:00,21:21:00,1445,24,14243.26,
63350,21:22:00,21:22:00,1456,25,15132.11,
63350,21:23:00,21:23:00,1465,26,15822.16,
63350,21:25:00,21:25:00,3846,27,16805.44,
63350,21:27:00,21:27:00,1476,28,17604.73,
63350,21:29:00,21:29:00,1480,29,17996.87,
63350,21:30:00,21:30:00,1485,30,18635.05,
63350,21:32:00,21:32:00,1491,31,19147.1,
63395,15:49:00,15:49:00,895,1,93.32,
63395,15:52:00,15:52:00,149576,2,1118.74,
63395,15:54:00,15:54:00,891,3,1807.36,
63395,15:56:00,15:56:00,897,4,2254.15,
63395,15:57:00,15:57:00,899,5,2611.98,
63395,16:00:00,16:00:00,900,6,3436.55,
63395,16:02:00,16:02:00,878,7,4273.92,
63395,16:03:00,16:03:00,874,8,4609.27,
63395,16:04:00,16:04:00,1067,9,5032.02,
63395,16:06:00,16:06:00,1060,10,5762.58,
63395,16:07:00,16:07:00,1061,11,6172.36,
63395,16:08:00,16:08:00,1056,12,6587.69,
63395,16:10:00,16:10:00,1057,13,6994.56,
63395,16:11:00,16:11:00,1108,14,7312.79,
63395,16:13:00,16:13:00,1135,15,7819.68,
63395,16:15:00,16:15:00,1243,16,8399.91,
63395,16:17:00,16:17:00,1284,17,9124.6,
63395,16:19:00,16:19:00,1629,18,9802.24,
63395,16:22:00,16:22:00,1353,19,10459.92,
63395,16:23:00,16:23:00,1344,20,10841.88,
63395,16:26:00,16:26:00,1262,21,11428.26,
63395,16:29:00,16:29:00,141103,22,12130.63,
63395,16:30:00,16:30:00,1438,23,13111.95,
63395,16:32:00,16:32:00,1445,24,14243.26,
63395,16:34:00,16:34:00,1456,25,15132.11,
63395,16:35:00,16:35:00,1465,26,15822.16,
63395,16:37:00,16:37:00,3846,27,16805.44,
63395,16:39:00,16:39:00,1476,28,17604.73,
63395,16:40:00,16:40:00,1480,29,17996.87,
63395,16:42:00,16:42:00,1485,30,18635.05,
63395,16:44:00,16:44:00,1491,31,19147.1,
63418,09:45:00,09:45:00,895,1,93.32,
63418,09:48:00,09:48:00,149576,2,1118.74,
63418,09:50:00,09:50:00,891,3,1807.36,
63418,09:52:00,09:52:00,897,4,2254.15,
63418,09:53:00,09:53:00,899,5,2611.98,
63418,09:55:00,09:55:00,900,6,3436.55,
63418,09:57:00,09:57:00,878,7,4273.92,
63418,09:58:00,09:58:00,874,8,4609.27,
63418,10:00:00,10:00:00,1067,9,5032.02,
63418,10:01:00,10:01:00,1060,10,5762.58,
63418,10:02:00,10:02:00,1061,11,6172.36,
63418,10:03:00,10:03:00,1056,12,6587.69,
63418,10:05:00,10:05:00,1057,13,6994.56,
63418,10:06:00,10:06:00,1108,14,7312.79,
63418,10:08:00,10:08:00,1135,15,7819.68,
63418,10:10:00,10:10:00,1243,16,8399.91,
63418,10:12:00,10:12:00,1284,17,9124.6,
63418,10:14:00,10:14:00,1629,18,9802.24,
63418,10:17:00,10:17:00,1353,19,10459.92,
63418,10:18:00,10:18:00,1344,20,10841.88,
63418,10:20:00,10:20:00,1262,21,11428.26,
63418,10:23:00,10:23:00,141103,22,12130.63,
63418,10:25:00,10:25:00,1438,23,13111.95,
63418,10:27:00,10:27:00,1445,24,14243.26,
63418,10:29:00,10:29:00,1456,25,15132.11,
63418,10:30:00,10:30:00,1465,26,15822.16,
63418,10:32:00,10:32:00,3846,27,16805.44,
63418,10:34:00,10:34:00,1476,28,17604.73,
63418,10:35:00,10:35:00,1480,29,17996.87,
63418,10:37:00,10:37:00,1485,30,18635.05,
63418,10:38:00,10:38:00,1491,31,19147.1,
63481,20:40:00,20:40:00,895,1,93.32,
63481,20:43:00,20:43:00,149576,2,1118.74,
63481,20:45:00,20:45:00,891,3,1807.36,
63481,20:46:00,20:46:00,897,4,2254.15,
63481,20:47:00,20:47:00,899,5,2611.98,
63481,20:50:00,20:50:00,900,6,3436.55,
63481,20:52:00,20:52:00,878,7,4273.92,
63481,20:53:00,20:53:00,874,8,4609.27,
63481,20:54:00,20:54:00,1067,9,5032.02,
63481,20:56:00,20:56:00,1060,10,5762.58,
63481,20:57:00,20:57:00,1061,11,6172.36,
63481,20:58:00,20:58:00,1056,12,6587.69,
63481,20:59:00,20:59:00,1057,13,6994.56,
63481,21:00:00,21:00:00,1108,14,7312.79,
63481,21:02:00,21:02:00,1135,15,7819.68,
63481,21:04:00,21:04:00,1243,16,8399.91,
63481,21:06:00,21:06:00,1284,17,9124.6,
63481,21:08:00,21:08:00,1629,18,9802.24,
63481,21:11:00,21:11:00,1353,19,10459.92,
63481,21:12:00,21:12:00,1344,20,10841.88,
63481,21:14:00,21:14:00,1262,21,11428.26,
63481,21:17:00,21:17:00,141103,22,12130.63,
63481,21:19:00,21:19:00,1438,23,13111.95,
63481,21:21:00,21:21:00,1445,24,14243.26,
63481,21:22:00,21:22:00,1456,25,15132.11,
63481,21:23:00,21:23:00,1465,26,15822.16,
63481,21:25:00,21:25:00,3846,27,16805.44,
63481,21:27:00,21:27:00,1476,28,17604.73,
63481,21:29:00,21:29:00,1480,29,17996.87,
63481,21:30:00,21:30:00,1485,30,18635.05,
63481,21:32:00,21:32:00,1491,31,19147.1,
63559,15:14:00,15:14:00,895,1,93.32,
63559,15:17:00,15:17:00,149576,2,1118.74,
63559,15:19:00,15:19:00,891,3,1807.36,
63559,15:21:00,15:21:00,897,4,2254.15,
63559,15:22:00,15:22:00,899,5,2611.98,
63559,15:25:00,15:25:00,900,6,3436.55,
63559,15:27:00,15:27:00,878,7,4273.92,
63559,15:28:00,15:28:00,874,8,4609.27,
63559,15:29:00,15:29:00,1067,9,5032.02,
63559,15:31:00,15:31:00,1060,10,5762.58,
63559,15:32:00,15:32:00,1061,11,6172.36,
63559,15:33:00,15:33:00,1056,12,6587.69,
63559,15:35:00,15:35:00,1057,13,6994.56,
63559,15:36:00,15:36:00,1108,14,7312.79,
63559,15:38:00,15:38:00,1135,15,7819.68,
63559,15:40:00,15:40:00,1243,16,8399.91,
63559,15:42:00,15:42:00,1284,17,9124.6,
63559,15:44:00,15:44:00,1629,18,9802.24,
63559,15:47:00,15:47:00,1353,19,10459.92,
63559,15:48:00,15:48:00,1344,20,10841.88,
63559,15:51:00,15:51:00,1262,21,11428.26,
63559,15:54:00,15:54:00,141103,22,12130.63,
63559,15:55:00,15:55:00,1438,23,13111.95,
63559,15:57:00,15:57:00,1445,24,14243.26,
63559,15:59:00,15:59:00,1456,25,15132.11,
63559,16:00:00,16:00:00,1465,26,15822.16,
63559,16:02:00,16:02:00,3846,27,16805.44,
63559,16:04:00,16:04:00,1476,28,17604.73,
63559,16:05:00,16:05:00,1480,29,17996.87,
63559,16:07:00,16:07:00,1485,30,18635.05,
63559,16:09:00,16:09:00,1491,31,19147.1,
63617,10:57:00,10:57:00,895,1,93.32,
63617,11:00:00,11:00:00,149576,2,1118.74,
63617,11:02:00,11:02:00,891,3,1807.36,
63617,11:04:00,11:04:00,897,4,2254.15,
63617,11:05:00,11:05:00,899,5,2611.98,
63617,11:07:00,11:07:00,900,6,3436.55,
63617,11:09:00,11:09:00,878,7,4273.92,
63617,11:10:00,11:10:00,874,8,4609.27,
63617,11:12:00,11:12:00,1067,9,5032.02,
63617,11:14:00,11:14:00,1060,10,5762.58,
63617,11:15:00,11:15:00,1061,11,6172.36,
63617,11:16:00,11:16:00,1056,12,6587.69,
63617,11:17:00,11:17:00,1057,13,6994.56,
63617,11:18:00,11:18:00,1108,14,7312.79,
63617,11:20:00,11:20:00,1135,15,7819.68,
63617,11:22:00,11:22:00,1243,16,8399.91,
63617,11:24:00,11:24:00,1284,17,9124.6,
63617,11:27:00,11:27:00,1629,18,9802.24,
63617,11:29:00,11:29:00,1353,19,10459.92,
63617,11:31:00,11:31:00,1344,20,10841.88,
63617,11:33:00,11:33:00,1262,21,11428.26,
63617,11:36:00,11:36:00,141103,22,12130.63,
63617,11:38:00,11:38:00,1438,23,13111.95,
63617,11:40:00,11:40:00,1445,24,14243.26,
63617,11:41:00,11:41:00,1456,25,15132.11,
63617,11:42:00,11:42:00,1465,26,15822.16,
63617,11:44:00,11:44:00,3846,27,16805.44,
63617,11:46:00,11:46:00,1476,28,17604.73,
63617,11:48:00,11:48:00,1480,29,17996.87,
63617,11:49:00,11:49:00,1485,30,18635.05,
63617,11:51:00,11:51:00,1491,31,19147.1,
63972,23:09:00,23:09:00,895,1,93.32,
63972,23:11:00,23:11:00,149576,2,1118.74,
63972,23:13:00,23:13:00,891,3,1807.36,
63972,23:15:00,23:15:00,897,4,2254.15,
63972,23:16:00,23:16:00,899,5,2611.98,
63972,23:18:00,23:18:00,900,6,3436.55,
63972,23:19:00,23:19:00,878,7,4273.92,
63972,23:20:00,23:20:00,874,8,4609.27,
63972,23:22:00,23:22:00,1067,9,5032.02,
63972,23:23:00,23:23:00,1060,10,5762.58,
63972,23:24:00,23:24:00,1061,11,6172.36,
63972,23:25:00,23:25:00,1056,12,6587.69,
63972,23:26:00,23:26:00,1057,13,6994.56,
63972,23:27:00,23:27:00,1108,14,7312.79,
63972,23:29:00,23:29:00,1135,15,7819.68,
63972,23:30:00,23:30:00,1243,16,8399.91,
63972,23:32:00,23:32:00,1284,17,9124.6,
63972,23:34:00,23:34:00,1629,18,9802.24,
63972,23:36:00,23:36:00,1353,19,10459.92,
63972,23:37:00,23:37:00,1344,20,10841.88,
63972,23:39:00,23:39:00,1262,21,11428.26,
63972,23:41:00,23:41:00,141103,22,12130.63,
63972,23:42:00,23:42:00,1438,23,13111.95,
63972,23:44:00,23:44:00,1445,24,14243.26,
63972,23:45:00,23:45:00,1456,25,15132.11,
63972,23:46:00,23:46:00,1465,26,15822.16,
63972,23:48:00,23:48:00,3846,27,16805.44,
63972,23:50:00,23:50:00,1476,28,17604.73,
63972,23:51:00,23:51:00,1480,29,17996.87,
63972,23:53:00,23:53:00,1485,30,18635.05,
63972,23:54:00,23:54:00,1491,31,19147.1,
10128,15:09:00,15:09:00,1490,1,44.02,
10128,15:11:00,15:11:00,1484,2,672.14,
10128,15:13:00,15:13:00,4015,3,1086.95,
10128,15:15:00,15:15:00,1472,4,1999.98,
10128,15:17:00,15:17:00,12120,5,2407.27,
10128,15:18:00,15:18:00,14254,6,2803.29,
10128,15:20:00,15:20:00,1462,7,3681.49,
10128,15:21:00,15:21:00,1454,8,4393.74,
10128,15:23:00,15:23:00,1444,9,5183.16,
10128,15:24:00,15:24:00,13026,10,5893.45,
10128,15:25:00,15:25:00,1437,11,6373.52,
10128,15:27:00,15:27:00,141102,12,7478.02,
10128,15:29:00,15:29:00,157894,13,7849.11,
10128,15:31:00,15:31:00,1343,14,8588.67,
10128,15:33:00,15:33:00,163189,15,9053.53,
10128,15:34:00,15:34:00,1354,16,9363.26,
10128,15:38:00,15:38:00,1628,17,10286.18,
10128,15:40:00,15:40:00,1323,18,10872.14,
10128,15:42:00,15:42:00,1242,19,11579.05,
10128,15:43:00,15:43:00,1241,20,12030.05,
10128,15:46:00,15:46:00,14380,21,12775.5,
10128,15:48:00,15:48:00,1109,22,13118.13,
10128,15:49:00,15:49:00,1107,23,13525.72,
10128,15:50:00,15:50:00,1093,24,13933.83,
10128,15:51:00,15:51:00,1101,25,14316.13,
10128,15:52:00,15:52:00,1100,26,14808.49,
10128,15:54:00,15:54:00,1094,27,15445.65,
10128,15:55:00,15:55:00,875,28,15746.53,
10128,15:57:00,15:57:00,879,29,16168.62,
10128,15:58:00,15:58:00,880,30,16922.38,
10128,16:01:00,16:01:00,868,31,17867.7,
10128,16:02:00,16:02:00,869,32,18253.68,
10128,16:04:00,16:04:00,892,33,18674.58,
10128,16:05:00,16:05:00,893,34,19097.81,
10128,16:06:00,16:06:00,890,35,19483.68,
10128,16:07:00,16:07:00,3940,36,20150.1,
10145,21:13:00,21:13:00,1490,1,44.02,
10145,21:15:00,21:15:00,1484,2,672.14,
10145,21:16:00,21:16:00,4015,3,1086.95,
10145,21:19:00,21:19:00,1472,4,1999.98,
10145,21:20:00,21:20:00,12120,5,2407.27,
10145,21:21:00,21:21:00,14254,6,2803.29,
10145,21:23:00,21:23:00,1462,7,3681.49,
10145,21:24:00,21:24:00,1454,8,4393.74,
10145,21:26:00,21:26:00,1444,9,5183.16,
10145,21:27:00,21:27:00,13026,10,5893.45,
10145,21:28:00,21:28:00,1437,11,6373.52,
10145,21:30:00,21:30:00,141102,12,7478.02,
10145,21:31:00,21:31:00,157894,13,7849.11,
10145,21:34:00,21:34:00,1343,14,8588.67,
10145,21:35:00,21:35:00,163189,15,9053.53,
10145,21:36:00,21:36:00,1354,16,9363.26,
10145,21:39:00,21:39:00,1628,17,10286.18,
10145,21:41:00,21:41:00,1323,18,10872.14,
10145,21:43:00,21:43:00,1242,19,11579.05,
10145,21:44:00,21:44:00,1241,20,12030.05,
10145,21:47:00,21:47:00,14380,21,12775.5,
10145,21:48:00,21:48:00,1109,22,13118.13,
10145,21:49:00,21:49:00,1107,23,13525.72,
10145,21:50:00,21:50:00,1093,24,13933.83,
10145,21:52:00,21:52:00,1101,25,14316.13,
10145,21:53:00,21:53:00,1100,26,14808.49,
10145,21:54:00,21:54:00,1094,27,15445.65,
10145,21:56:00,21:56:00,875,28,15746.53,
10145,21:57:00,21:57:00,879,29,16168.62,
10145,21:58:00,21:58:00,880,30,16922.38,
10145,22:01:00,22:01:00,868,31,17867.7,
10145,22:02:00,22:02:00,869,32,18253.68,
10145,22:03:00,22:03:00,892,33,18674.58,
10145,22:04:00,22:04:00,893,34,19097.81,
10145,22:05:00,22:05:00,890,35,19483.68,
10145,22:06:00,22:06:00,3940,36,20150.1,
10226,19:43:00,19:43:00,1490,1,44.02,
10226,19:45:00,19:45:00,1484,2,672.14,
10226,19:46:00,19:46:00,4015,3,1086.95,
10226,19:49:00,19:49:00,1472,4,1999.98,
10226,19:50:00,19:50:00,12120,5,2407.27,
10226,19:51:00,19:51:00,14254,6,2803.29,
10226,19:53:00,19:53:00,1462,7,3681.49,
10226,19:54:00,19:54:00,1454,8,4393.74,
10226,19:56:00,19:56:00,1444,9,5183.16,
10226,19:57:00,19:57:00,13026,10,5893.45,
10226,19:58:00,19:58:00,1437,11,6373.52,
10226,20:00:00,20:00:00,141102,12,7478.02,
10226,20:02:00,20:02:00,157894,13,7849.11,
10226,20:04:00,20:04:00,1343,14,8588.67,
10226,20:06:00,20:06:00,163189,15,9053.53,
10226,20:07:00,20:07:00,1354,16,9363.26,
10226,20:10:00,20:10:00,1628,17,10286.18,
10226,20:12:00,20:12:00,1323,18,10872.14,
10226,20:14:00,20:14:00,1242,19,11579.05,
10226,20:15:00,20:15:00,1241,20,12030.05,
10226,20:18:00,20:18:00,14380,21,12775.5,
10226,20:19:00,20:19:00,1109,22,13118.13,
10226,20:20:00,20:20:00,1107,23,13525.72,
10226,20:21:00,20:21:00,1093,24,13933.83,
10226,20:23:00,20:23:00,1101,25,14316.13,
10226,20:24:00,20:24:00,1100,26,14808.49,
10226,20:26:00,20:26:00,1094,27,15445.65,
10226,20:27:00,20:27:00,875,28,15746.53,
10226,20:28:00,20:28:00,879,29,16168.62,
10226,20:30:00,20:30:00,880,30,16922.38,
10226,20:33:00,20:33:00,868,31,17867.7,
10226,20:34:00,20:34:00,869,32,18253.68,
10226,20:35:00,20:35:00,892,33,18674.58,
10226,20:36:00,20:36:00,893,34,19097.81,
10226,20:37:00,20:37:00,890,35,19483.68,
10226,20:38:00,20:38:00,3940,36,20150.1,
10244,14:50:00,14:50:00,1490,1,44.02,
10244,14:52:00,14:52:00,1484,2,672.14,
10244,14:54:00,14:54:00,4015,3,1086.95,
10244,14:56:00,14:56:00,1472,4,1999.98,
10244,14:58:00,14:58:00,12120,5,2407.27,
10244,14:59:00,14:59:00,14254,6,2803.29,
10244,15:01:00,15:01:00,1462,7,3681.49,
10244,15:02:00,15:02:00,1454,8,4393.74,
10244,15:04:00,15:04:00,1444,9,5183.16,
10244,15:05:00,15:05:00,13026,10,5893.45,
10244,15:06:00,15:06:00,1437,11,6373.52,
10244,15:08:00,15:08:00,141102,12,7478.02,
10244,15:10:00,15:10:00,157894,13,7849.11,
10244,15:12:00,15:12:00,1343,14,8588.67,
10244,15:14:00,15:14:00,163189,15,9053.53,
10244,15:15:00,15:15:00,1354,16,9363.26,
10244,15:19:00,15:19:00,1628,17,10286.18,
10244,15:21:00,15:21:00,1323,18,10872.14,
10244,15:23:00,15:23:00,1242,19,11579.05,
10244,15:24:00,15:24:00,1241,20,12030.05,
10244,15:27:00,15:27:00,14380,21,12775.5,
10244,15:29:00,15:29:00,1109,22,13118.13,
10244,15:30:00,15:30:00,1107,23,13525.72,
10244,15:31:00,15:31:00,1093,24,13933.83,
10244,15:32:00,15:32:00,1101,25,14316.13,
10244,15:33:00,15:33:00,1100,26,14808.49,
10244,15:35:00,15:35:00,1094,27,15445.65,
10244,15:36:00,15:36:00,875,28,15746.53,
10244,15:38:00,15:38:00,879,29,16168.62,
10244,15:39:00,15:39:00,880,30,16922.38,
10244,15:42:00,15:42:00,868,31,17867.7,
10244,15:43:00,15:43:00,869,32,18253.68,
10244,15:45:00,15:45:00,892,33,18674.58,
10244,15:46:00,15:46:00,893,34,19097.81,
10244,15:47:00,15:47:00,890,35,19483.68,
10244,15:48:00,15:48:00,3940,36,20150.1,
10296,11:03:00,11:03:00,1490,1,44.02,
10296,11:05:00,11:05:00,1484,2,672.14,
10296,11:07:00,11:07:00,4015,3,1086.95,
10296,11:09:00,11:09:00,1472,4,1999.98,
10296,11:11:00,11:11:00,12120,5,2407.27,
10296,11:12:00,11:12:00,14254,6,2803.29,
10296,11:14:00,11:14:00,1462,7,3681.49,
10296,11:15:00,11:15:00,1454,8,4393.74,
10296,11:16:00,11:16:00,1444,9,5183.16,
10296,11:18:00,11:18:00,13026,10,5893.45,
10296,11:19:00,11:19:00,1437,11,6373.52,
10296,11:21:00,11:21:00,141102,12,7478.02,
10296,11:22:00,11:22:00,157894,13,7849.11,
10296,11:25:00,11:25:00,1343,14,8588.67,
10296,11:26:00,11:26:00,163189,15,9053.53,
10296,11:28:00,11:28:00,1354,16,9363.26,
10296,11:32:00,11:32:00,1628,17,10286.18,
10296,11:34:00,11:34:00,1323,18,10872.14,
10296,11:36:00,11:36:00,1242,19,11579.05,
10296,11:37:00,11:37:00,1241,20,12030.05,
10296,11:40:00,11:40:00,14380,21,12775.5,
10296,11:41:00,11:41:00,1109,22,13118.13,
10296,11:42:00,11:42:00,1107,23,13525.72,
10296,11:44:00,11:44:00,1093,24,13933.83,
10296,11:45:00,11:45:00,1101,25,14316.13,
10296,11:46:00,11:46:00,1100,26,14808.49,
10296,11:48:00,11:48:00,1094,27,15445.65,
10296,11:50:00,11:50:00,875,28,15746.53,
10296,11:51:00,11:51:00,879,29,16168.62,
10296,11:53:00,11:53:00,880,30,16922.38,
10296,11:56:00,11:56:00,868,31,17867.7,
10296,11:57:00,11:57:00,869,32,18253.68,
10296,11:58:00,11:58:00,892,33,18674.58,
10296,12:00:00,12:00:00,893,34,19097.81,
10296,12:01:00,12:01:00,890,35,19483.68,
10296,12:02:00,12:02:00,3940,36,20150.1,
10297,11:03:00,11:03:00,1490,1,44.02,
10297,11:05:00,11:05:00,1484,2,672.14,
10297,11:07:00,11:07:00,4015,3,1086.95,
10297,11:09:00,11:09:00,1472,4,1999.98,
10297,11:11:00,11:11:00,12120,5,2407.27,
10297,11:12:00,11:12:00,14254,6,2803.29,
10297,11:14:00,11:14:00,1462,7,3681.49,
10297,11:15:00,11:15:00,1454,8,4393.74,
10297,11:16:00,11:16:00,1444,9,5183.16,
10297,11:18:00,11:18:00,13026,10,5893.45,
10297,11:19:00,11:19:00,1437,11,6373.52,
10297,11:21:00,11:21:00,141102,12,7478.02,
10297,11:22:00,11:22:00,157894,13,7849.11,
10297,11:25:00,11:25:00,1343,14,8588.67,
10297,11:26:00,11:26:00,163189,15,9053.53,
10297,11:28:00,11:28:00,1354,16,9363.26,
10297,11:32:00,11:32:00,1628,17,10286.18,
10297,11:34:00,11:34:00,1323,18,10872.14,
10297,11:36:00,11:36:00,1242,19,11579.05,
10297,11:37:00,11:37:00,1241,20,12030.05,
10297,11:40:00,11:40:00,14380,21,12775.5,
10297,11:41:00,11:41:00,1109,22,13118.13,
10297,11:42:00,11:42:00,1107,23,13525.72,
10297,11:44:00,11:44:00,1093,24,13933.83,
10297,11:45:00,11:45:00,1101,25,14316.13,
10297,11:46:00,11:46:00,1100,26,14808.49,
10297,11:48:00,11:48:00,1094,27,15445.65,
10297,11:50:00,11:50:00,875,28,15746.53,
10297,11:51:00,11:51:00,879,29,16168.62,
10297,11:53:00,11:53:00,880,30,16922.38,
10297,11:56:00,11:56:00,868,31,17867.7,
10297,11:57:00,11:57:00,869,32,18253.68,
10297,11:58:00,11:58:00,892,33,18674.58,
10297,12:00:00,12:00:00,893,34,19097.81,
10297,12:01:00,12:01:00,890,35,19483.68,
10297,12:02:00,12:02:00,3940,36,20150.1,
10386,12:56:00,12:56:00,1490,1,44.02,
10386,12:58:00,12:58:00,1484,2,672.14,
10386,13:00:00,13:00:00,4015,3,1086.95,
10386,13:02:00,13:02:00,1472,4,1999.98,
10386,13:04:00,13:04:00,12120,5,2407.27,
10386,13:05:00,13:05:00,14254,6,2803.29,
10386,13:07:00,13:07:00,1462,7,3681.49,
10386,13:08:00,13:08:00,1454,8,4393.74,
10386,13:09:00,13:09:00,1444,9,5183.16,
10386,13:11:00,13:11:00,13026,10,5893.45,
10386,13:12:00,13:12:00,1437,11,6373.52,
10386,13:14:00,13:14:00,141102,12,7478.02,
10386,13:15:00,13:15:00,157894,13,7849.11,
10386,13:18:00,13:18:00,1343,14,8588.67,
10386,13:19:00,13:19:00,163189,15,9053.53,
10386,13:21:00,13:21:00,1354,16,9363.26,
10386,13:25:00,13:25:00,1628,17,10286.18,
10386,13:27:00,13:27:00,1323,18,10872.14,
10386,13:29:00,13:29:00,1242,19,11579.05,
10386,13:30:00,13:30:00,1241,20,12030.05,
10386,13:33:00,13:33:00,14380,21,12775.5,
10386,13:34:00,13:34:00,1109,22,13118.13,
10386,13:35:00,13:35:00,1107,23,13525.72,
10386,13:37:00,13:37:00,1093,24,13933.83,
10386,13:38:00,13:38:00,1101,25,14316.13,
10386,13:39:00,13:39:00,1100,26,14808.49,
10386,13:41:00,13:41:00,1094,27,15445.65,
10386,13:43:00,13:43:00,875,28,15746.53,
10386,13:44:00,13:44:00,879,29,16168.62,
10386,13:46:00,13:46:00,880,30,16922.38,
10386,13:49:00,13:49:00,868,31,17867.7,
10386,13:50:00,13:50:00,869,32,18253.68,
10386,13:51:00,13:51:00,892,33,18674.58,
10386,13:53:00,13:53:00,893,34,19097.81,
10386,13:54:00,13:54:00,890,35,19483.68,
10386,13:55:00,13:55:00,3940,36,20150.1,
10387,12:56:00,12:56:00,1490,1,44.02,
10387,12:58:00,12:58:00,1484,2,672.14,
10387,13:00:00,13:00:00,4015,3,1086.95,
10387,13:02:00,13:02:00,1472,4,1999.98,
10387,13:04:00,13:04:00,12120,5,2407.27,
10387,13:05:00,13:05:00,14254,6,2803.29,
10387,13:07:00,13:07:00,1462,7,3681.49,
10387,13:08:00,13:08:00,1454,8,4393.74,
10387,13:09:00,13:09:00,1444,9,5183.16,
10387,13:11:00,13:11:00,13026,10,5893.45,
10387,13:12:00,13:12:00,1437,11,6373.52,
10387,13:14:00,13:14:00,141102,12,7478.02,
10387,13:15:00,13:15:00,157894,13,7849.11,
10387,13:18:00,13:18:00,1343,14,8588.67,
10387,13:19:00,13:19:00,163189,15,9053.53,
10387,13:21:00,13:21:00,1354,16,9363.26,
10387,13:25:00,13:25:00,1628,17,10286.18,
10387,13:27:00,13:27:00,1323,18,10872.14,
10387,13:29:00,13:29:00,1242,19,11579.05,
10387,13:30:00,13:30:00,1241,20,12030.05,
10387,13:33:00,13:33:00,14380,21,12775.5,
10387,13:34:00,13:34:00,1109,22,13118.13,
10387,13:35:00,13:35:00,1107,23,13525.72,
10387,13:37:00,13:37:00,1093,24,13933.83,
10387,13:38:00,13:38:00,1101,25,14316.13,
10387,13:39:00,13:39:00,1100,26,14808.49,
10387,13:41:00,13:41:00,1094,27,15445.65,
10387,13:43:00,13:43:00,875,28,15746.53,
10387,13:44:00,13:44:00,879,29,16168.62,
10387,13:46:00,13:46:00,880,30,16922.38,
10387,13:49:00,13:49:00,868,31,17867.7,
10387,13:50:00,13:50:00,869,32,18253.68,
10387,13:51:00,13:51:00,892,33,18674.58,
10387,13:53:00,13:53:00,893,34,19097.81,
10387,13:54:00,13:54:00,890,35,19483.68,
10387,13:55:00,13:55:00,3940,36,20150.1,
10451,10:07:00,10:07:00,1490,1,44.02,
10451,10:09:00,10:09:00,1484,2,672.14,
10451,10:11:00,10:11:00,4015,3,1086.95,
10451,10:13:00,10:13:00,1472,4,1999.98,
10451,10:15:00,10:15:00,12120,5,2407.27,
10451,10:16:00,10:16:00,14254,6,2803.29,
10451,10:18:00,10:18:00,1462,7,3681.49,
10451,10:19:00,10:19:00,1454,8,4393.74,
10451,10:20:00,10:20:00,1444,9,5183.16,
10451,10:22:00,10:22:00,13026,10,5893.45,
10451,10:23:00,10:23:00,1437,11,6373.52,
10451,10:25:00,10:25:00,141102,12,7478.02,
10451,10:26:00,10:26:00,157894,13,7849.11,
10451,10:29:00,10:29:00,1343,14,8588.67,
10451,10:30:00,10:30:00,163189,15,9053.53,
10451,10:32:00,10:32:00,1354,16,9363.26,
10451,10:36:00,10:36:00,1628,17,10286.18,
10451,10:38:00,10:38:00,1323,18,10872.14,
10451,10:40:00,10:40:00,1242,19,11579.05,
10451,10:41:00,10:41:00,1241,20,12030.05,
10451,10:44:00,10:44:00,14380,21,12775.5,
10451,10:45:00,10:45:00,1109,22,13118.13,
10451,10:46:00,10:46:00,1107,23,13525.72,
10451,10:48:00,10:48:00,1093,24,13933.83,
10451,10:49:00,10:49:00,1101,25,14316.13,
10451,10:50:00,10:50:00,1100,26,14808.49,
10451,10:52:00,10:52:00,1094,27,15445.65,
10451,10:54:00,10:54:00,875,28,15746.53,
10451,10:55:00,10:55:00,879,29,16168.62,
10451,10:57:00,10:57:00,880,30,16922.38,
10451,11:00:00,11:00:00,868,31,17867.7,
10451,11:01:00,11:01:00,869,32,18253.68,
10451,11:02:00,11:02:00,892,33,18674.58,
10451,11:04:00,11:04:00,893,34,19097.81,
10451,11:05:00,11:05:00,890,35,19483.68,
10451,11:06:00,11:06:00,3940,36,20150.1,
10553,19:24:00,19:24:00,1490,1,44.02,
10553,19:26:00,19:26:00,1484,2,672.14,
10553,19:27:00,19:27:00,4015,3,1086.95,
10553,19:30:00,19:30:00,1472,4,1999.98,
10553,19:31:00,19:31:00,12120,5,2407.27,
10553,19:32:00,19:32:00,14254,6,2803.29,
10553,19:34:00,19:34:00,1462,7,3681.49,
10553,19:35:00,19:35:00,1454,8,4393.74,
10553,19:37:00,19:37:00,1444,9,5183.16,
10553,19:38:00,19:38:00,13026,10,5893.45,
10553,19:39:00,19:39:00,1437,11,6373.52,
10553,19:41:00,19:41:00,141102,12,7478.02,
10553,19:43:00,19:43:00,157894,13,7849.11,
10553,19:45:00,19:45:00,1343,14,8588.67,
10553,19:47:00,19:47:00,163189,15,9053.53,
10553,19:48:00,19:48:00,1354,16,9363.26,
10553,19:51:00,19:51:00,1628,17,10286.18,
10553,19:53:00,19:53:00,1323,18,10872.14,
10553,19:55:00,19:55:00,1242,19,11579.05,
10553,19:57:00,19:57:00,1241,20,12030.05,
10553,19:59:00,19:59:00,14380,21,12775.5,
10553,20:00:00,20:00:00,1109,22,13118.13,
10553,20:02:00,20:02:00,1107,23,13525.72,
10553,20:03:00,20:03:00,1093,24,13933.83,
10553,20:04:00,20:04:00,1101,25,14316.13,
10553,20:05:00,20:05:00,1100,26,14808.49,
10553,20:07:00,20:07:00,1094,27,15445.65,
10553,20:08:00,20:08:00,875,28,15746.53,
10553,20:09:00,20:09:00,879,29,16168.62,
10553,20:11:00,20:11:00,880,30,16922.38,
10553,20:14:00,20:14:00,868,31,17867.7,
10553,20:15:00,20:15:00,869,32,18253.68,
10553,20:16:00,20:16:00,892,33,18674.58,
10553,20:17:00,20:17:00,893,34,19097.81,
10553,20:18:00,20:18:00,890,35,19483.68,
10553,20:20:00,20:20:00,3940,36,20150.1,
10565,13:55:00,13:55:00,1490,1,44.02,
10565,13:57:00,13:57:00,1484,2,672.14,
10565,13:59:00,13:59:00,4015,3,1086.95,
10565,14:01:00,14:01:00,1472,4,1999.98,
10565,14:03:00,14:03:00,12120,5,2407.27,
10565,14:04:00,14:04:00,14254,6,2803.29,
10565,14:06:00,14:06:00,1462,7,3681.49,
10565,14:07:00,14:07:00,1454,8,4393.74,
10565,14:09:00,14:09:00,1444,9,5183.16,
10565,14:10:00,14:10:00,13026,10,5893.45,
10565,14:11:00,14:11:00,1437,11,6373.52,
10565,14:13:00,14:13:00,141102,12,7478.02,
10565,14:15:00,14:15:00,157894,13,7849.11,
10565,14:17:00,14:17:00,1343,14,8588.67,
10565,14:19:00,14:19:00,163189,15,9053.53,
10565,14:20:00,14:20:00,1354,16,9363.26,
10565,14:24:00,14:24:00,1628,17,10286.18,
10565,14:26:00,14:26:00,1323,18,10872.14,
10565,14:28:00,14:28:00,1242,19,11579.05,
10565,14:29:00,14:29:00,1241,20,12030.05,
10565,14:32:00,14:32:00,14380,21,12775.5,
10565,14:34:00,14:34:00,1109,22,13118.13,
10565,14:35:00,14:35:00,1107,23,13525.72,
10565,14:36:00,14:36:00,1093,24,13933.83,
10565,14:37:00,14:37:00,1101,25,14316.13,
10565,14:38:00,14:38:00,1100,26,14808.49,
10565,14:40:00,14:40:00,1094,27,15445.65,
10565,14:41:00,14:41:00,875,28,15746.53,
10565,14:43:00,14:43:00,879,29,16168.62,
10565,14:44:00,14:44:00,880,30,16922.38,
10565,14:47:00,14:47:00,868,31,17867.7,
10565,14:48:00,14:48:00,869,32,18253.68,
10565,14:50:00,14:50:00,892,33,18674.58,
10565,14:51:00,14:51:00,893,34,19097.81,
10565,14:52:00,14:52:00,890,35,19483.68,
10565,14:53:00,14:53:00,3940,36,20150.1,
10599,18:07:00,18:07:00,1490,1,44.02,
10599,18:09:00,18:09:00,1484,2,672.14,
10599,18:11:00,18:11:00,4015,3,1086.95,
10599,18:13:00,18:13:00,1472,4,1999.98,
10599,18:15:00,18:15:00,12120,5,2407.27,
10599,18:16:00,18:16:00,14254,6,2803.29,
10599,18:18:00,18:18:00,1462,7,3681.49,
10599,18:19:00,18:19:00,1454,8,4393.74,
10599,18:21:00,18:21:00,1444,9,5183.16,
10599,18:22:00,18:22:00,13026,10,5893.45,
10599,18:23:00,18:23:00,1437,11,6373.52,
10599,18:25:00,18:25:00,141102,12,7478.02,
10599,18:27:00,18:27:00,157894,13,7849.11,
10599,18:29:00,18:29:00,1343,14,8588.67,
10599,18:31:00,18:31:00,163189,15,9053.53,
10599,18:32:00,18:32:00,1354,16,9363.26,
10599,18:35:00,18:35:00,1628,17,10286.18,
10599,18:37:00,18:37:00,1323,18,10872.14,
10599,18:40:00,18:40:00,1242,19,11579.05,
10599,18:41:00,18:41:00,1241,20,12030.05,
10599,18:43:00,18:43:00,14380,21,12775.5,
10599,18:45:00,18:45:00,1109,22,13118.13,
10599,18:46:00,18:46:00,1107,23,13525.72,
10599,18:47:00,18:47:00,1093,24,13933.83,
10599,18:48:00,18:48:00,1101,25,14316.13,
10599,18:50:00,18:50:00,1100,26,14808.49,
10599,18:51:00,18:51:00,1094,27,15445.65,
10599,18:53:00,18:53:00,875,28,15746.53,
10599,18:54:00,18:54:00,879,29,16168.62,
10599,18:55:00,18:55:00,880,30,16922.38,
10599,18:58:00,18:58:00,868,31,17867.7,
10599,18:59:00,18:59:00,869,32,18253.68,
10599,19:00:00,19:00:00,892,33,18674.58,
10599,19:02:00,19:02:00,893,34,19097.81,
10599,19:03:00,19:03:00,890,35,19483.68,
10599,19:04:00,19:04:00,3940,36,20150.1,
10689,18:32:00,18:32:00,1490,1,44.02,
10689,18:34:00,18:34:00,1484,2,672.14,
10689,18:36:00,18:36:00,4015,3,1086.95,
10689,18:39:00,18:39:00,1472,4,1999.98,
10689,18:41:00,18:41:00,12120,5,2407.27,
10689,18:41:00,18:41:00,14254,6,2803.29,
10689,18:43:00,18:43:00,1462,7,3681.49,
10689,18:44:00,18:44:00,1454,8,4393.74,
10689,18:46:00,18:46:00,1444,9,5183.16,
10689,18:47:00,18:47:00,13026,10,5893.45,
10689,18:48:00,18:48:00,1437,11,6373.52,
10689,18:50:00,18:50:00,141102,12,7478.02,
10689,18:52:00,18:52:00,157894,13,7849.11,
10689,18:54:00,18:54:00,1343,14,8588.67,
10689,18:56:00,18:56:00,163189,15,9053.53,
10689,18:57:00,18:57:00,1354,16,9363.26,
10689,19:01:00,19:01:00,1628,17,10286.18,
10689,19:04:00,19:04:00,1323,18,10872.14,
10689,19:06:00,19:06:00,1242,19,11579.05,
10689,19:07:00,19:07:00,1241,20,12030.05,
10689,19:10:00,19:10:00,14380,21,12775.5,
10689,19:12:00,19:12:00,1109,22,13118.13,
10689,19:13:00,19:13:00,1107,23,13525.72,
10689,19:14:00,19:14:00,1093,24,13933.83,
10689,19:15:00,19:15:00,1101,25,14316.13,
10689,19:17:00,19:17:00,1100,26,14808.49,
10689,19:19:00,19:19:00,1094,27,15445.65,
10689,19:21:00,19:21:00,875,28,15746.53,
10689,19:22:00,19:22:00,879,29,16168.62,
10689,19:24:00,19:24:00,880,30,16922.38,
10689,19:27:00,19:27:00,868,31,17867.7,
10689,19:28:00,19:28:00,869,32,18253.68,
10689,19:29:00,19:29:00,892,33,18674.58,
10689,19:30:00,19:30:00,893,34,19097.81,
10689,19:31:00,19:31:00,890,35,19483.68,
10689,19:32:00,19:32:00,3940,36,20150.1,
10690,18:32:00,18:32:00,1490,1,44.02,
10690,18:34:00,18:34:00,1484,2,672.14,
10690,18:36:00,18:36:00,4015,3,1086.95,
10690,18:39:00,18:39:00,1472,4,1999.98,
10690,18:41:00,18:41:00,12120,5,2407.27,
10690,18:41:00,18:41:00,14254,6,2803.29,
10690,18:43:00,18:43:00,1462,7,3681.49,
10690,18:44:00,18:44:00,1454,8,4393.74,
10690,18:46:00,18:46:00,1444,9,5183.16,
10690,18:47:00,18:47:00,13026,10,5893.45,
10690,18:48:00,18:48:00,1437,11,6373.52,
10690,18:50:00,18:50:00,141102,12,7478.02,
10690,18:52:00,18:52:00,157894,13,7849.11,
10690,18:54:00,18:54:00,1343,14,8588.67,
10690,18:56:00,18:56:00,163189,15,9053.53,
10690,18:57:00,18:57:00,1354,16,9363.26,
10690,19:01:00,19:01:00,1628,17,10286.18,
10690,19:04:00,19:04:00,1323,18,10872.14,
10690,19:06:00,19:06:00,1242,19,11579.05,
10690,19:07:00,19:07:00,1241,20,12030.05,
10690,19:10:00,19:10:00,14380,21,12775.5,
10690,19:12:00,19:12:00,1109,22,13118.13,
10690,19:13:00,19:13:00,1107,23,13525.72,
10690,19:14:00,19:14:00,1093,24,13933.83,
10690,19:15:00,19:15:00,1101,25,14316.13,
10690,19:17:00,19:17:00,1100,26,14808.49,
10690,19:19:00,19:19:00,1094,27,15445.65,
10690,19:21:00,19:21:00,875,28,15746.53,
10690,19:22:00,19:22:00,879,29,16168.62,
10690,19:24:00,19:24:00,880,30,16922.38,
10690,19:27:00,19:27:00,868,31,17867.7,
10690,19:28:00,19:28:00,869,32,18253.68,
10690,19:29:00,19:29:00,892,33,18674.58,
10690,19:30:00,19:30:00,893,34,19097.81,
10690,19:31:00,19:31:00,890,35,19483.68,
10690,19:32:00,19:32:00,3940,36,20150.1,
10710,17:31:00,17:31:00,1490,1,44.02,
10710,17:33:00,17:33:00,1484,2,672.14,
10710,17:35:00,17:35:00,4015,3,1086.95,
10710,17:37:00,17:37:00,1472,4,1999.98,
10710,17:39:00,17:39:00,12120,5,2407.27,
10710,17:40:00,17:40:00,14254,6,2803.29,
10710,17:42:00,17:42:00,1462,7,3681.49,
10710,17:43:00,17:43:00,1454,8,4393.74,
10710,17:45:00,17:45:00,1444,9,5183.16,
10710,17:46:00,17:46:00,13026,10,5893.45,
10710,17:47:00,17:47:00,1437,11,6373.52,
10710,17:49:00,17:49:00,141102,12,7478.02,
10710,17:51:00,17:51:00,157894,13,7849.11,
10710,17:53:00,17:53:00,1343,14,8588.67,
10710,17:55:00,17:55:00,163189,15,9053.53,
10710,17:56:00,17:56:00,1354,16,9363.26,
10710,17:59:00,17:59:00,1628,17,10286.18,
10710,18:01:00,18:01:00,1323,18,10872.14,
10710,18:04:00,18:04:00,1242,19,11579.05,
10710,18:05:00,18:05:00,1241,20,12030.05,
10710,18:07:00,18:07:00,14380,21,12775.5,
10710,18:09:00,18:09:00,1109,22,13118.13,
10710,18:10:00,18:10:00,1107,23,13525.72,
10710,18:11:00,18:11:00,1093,24,13933.83,
10710,18:12:00,18:12:00,1101,25,14316.13,
10710,18:14:00,18:14:00,1100,26,14808.49,
10710,18:15:00,18:15:00,1094,27,15445.65,
10710,18:17:00,18:17:00,875,28,15746.53,
10710,18:18:00,18:18:00,879,29,16168.62,
10710,18:19:00,18:19:00,880,30,16922.38,
10710,18:22:00,18:22:00,868,31,17867.7,
10710,18:23:00,18:23:00,869,32,18253.68,
10710,18:25:00,18:25:00,892,33,18674.58,
10710,18:26:00,18:26:00,893,34,19097.81,
10710,18:27:00,18:27:00,890,35,19483.68,
10710,18:28:00,18:28:00,3940,36,20150.1,
10960,19:05:00,19:05:00,1490,1,44.02,
10960,19:07:00,19:07:00,1484,2,672.14,
10960,19:08:00,19:08:00,4015,3,1086.95,
10960,19:11:00,19:11:00,1472,4,1999.98,
10960,19:13:00,19:13:00,12120,5,2407.27,
10960,19:14:00,19:14:00,14254,6,2803.29,
10960,19:15:00,19:15:00,1462,7,3681.49,
10960,19:16:00,19:16:00,1454,8,4393.74,
10960,19:18:00,19:18:00,1444,9,5183.16,
10960,19:19:00,19:19:00,13026,10,5893.45,
10960,19:20:00,19:20:00,1437,11,6373.52,
10960,19:22:00,19:22:00,141102,12,7478.02,
10960,19:24:00,19:24:00,157894,13,7849.11,
10960,19:26:00,19:26:00,1343,14,8588.67,
10960,19:28:00,19:28:00,163189,15,9053.53,
10960,19:29:00,19:29:00,1354,16,9363.26,
10960,19:33:00,19:33:00,1628,17,10286.18,
10960,19:35:00,19:35:00,1323,18,10872.14,
10960,19:37:00,19:37:00,1242,19,11579.05,
10960,19:38:00,19:38:00,1241,20,12030.05,
10960,19:41:00,19:41:00,14380,21,12775.5,
10960,19:42:00,19:42:00,1109,22,13118.13,
10960,19:43:00,19:43:00,1107,23,13525.72,
10960,19:44:00,19:44:00,1093,24,13933.83,
10960,19:45:00,19:45:00,1101,25,14316.13,
10960,19:47:00,19:47:00,1100,26,14808.49,
10960,19:48:00,19:48:00,1094,27,15445.65,
10960,19:50:00,19:50:00,875,28,15746.53,
10960,19:51:00,19:51:00,879,29,16168.62,
10960,19:52:00,19:52:00,880,30,16922.38,
10960,19:55:00,19:55:00,868,31,17867.7,
10960,19:56:00,19:56:00,869,32,18253.68,
10960,19:57:00,19:57:00,892,33,18674.58,
10960,19:59:00,19:59:00,893,34,19097.81,
10960,20:00:00,20:00:00,890,35,19483.68,
10960,20:01:00,20:01:00,3940,36,20150.1,
10986,08:44:00,08:44:00,1490,1,44.02,
10986,08:46:00,08:46:00,1484,2,672.14,
10986,08:48:00,08:48:00,4015,3,1086.95,
10986,08:51:00,08:51:00,1472,4,1999.98,
10986,08:53:00,08:53:00,12120,5,2407.27,
10986,08:53:00,08:53:00,14254,6,2803.29,
10986,08:55:00,08:55:00,1462,7,3681.49,
10986,08:57:00,08:57:00,1454,8,4393.74,
10986,08:58:00,08:58:00,1444,9,5183.16,
10986,09:00:00,09:00:00,13026,10,5893.45,
10986,09:01:00,09:01:00,1437,11,6373.52,
10986,09:03:00,09:03:00,141102,12,7478.02,
10986,09:06:00,09:06:00,157894,13,7849.11,
10986,09:10:00,09:10:00,1343,14,8588.67,
10986,09:11:00,09:11:00,163189,15,9053.53,
10986,09:13:00,09:13:00,1354,16,9363.26,
10986,09:17:00,09:17:00,1628,17,10286.18,
10986,09:19:00,09:19:00,1323,18,10872.14,
10986,09:22:00,09:22:00,1242,19,11579.05,
10986,09:23:00,09:23:00,1241,20,12030.05,
10986,09:26:00,09:26:00,14380,21,12775.5,
10986,09:27:00,09:27:00,1109,22,13118.13,
10986,09:29:00,09:29:00,1107,23,13525.72,
10986,09:30:00,09:30:00,1093,24,13933.83,
10986,09:31:00,09:31:00,1101,25,14316.13,
10986,09:33:00,09:33:00,1100,26,14808.49,
10986,09:34:00,09:34:00,1094,27,15445.65,
10986,09:37:00,09:37:00,875,28,15746.53,
10986,09:38:00,09:38:00,879,29,16168.62,
10986,09:40:00,09:40:00,880,30,16922.38,
10986,09:43:00,09:43:00,868,31,17867.7,
10986,09:44:00,09:44:00,869,32,18253.68,
10986,09:45:00,09:45:00,892,33,18674.58,
10986,09:47:00,09:47:00,893,34,19097.81,
10986,09:47:00,09:47:00,890,35,19483.68,
10986,09:49:00,09:49:00,3940,36,20150.1,
10987,08:44:00,08:44:00,1490,1,44.02,
10987,08:46:00,08:46:00,1484,2,672.14,
10987,08:48:00,08:48:00,4015,3,1086.95,
10987,08:51:00,08:51:00,1472,4,1999.98,
10987,08:53:00,08:53:00,12120,5,2407.27,
10987,08:53:00,08:53:00,14254,6,2803.29,
10987,08:55:00,08:55:00,1462,7,3681.49,
10987,08:57:00,08:57:00,1454,8,4393.74,
10987,08:58:00,08:58:00,1444,9,5183.16,
10987,09:00:00,09:00:00,13026,10,5893.45,
10987,09:01:00,09:01:00,1437,11,6373.52,
10987,09:03:00,09:03:00,141102,12,7478.02,
10987,09:06:00,09:06:00,157894,13,7849.11,
10987,09:10:00,09:10:00,1343,14,8588.67,
10987,09:11:00,09:11:00,163189,15,9053.53,
10987,09:13:00,09:13:00,1354,16,9363.26,
10987,09:17:00,09:17:00,1628,17,10286.18,
10987,09:19:00,09:19:00,1323,18,10872.14,
10987,09:22:00,09:22:00,1242,19,11579.05,
10987,09:23:00,09:23:00,1241,20,12030.05,
10987,09:26:00,09:26:00,14380,21,12775.5,
10987,09:27:00,09:27:00,1109,22,13118.13,
10987,09:29:00,09:29:00,1107,23,13525.72,
10987,09:30:00,09:30:00,1093,24,13933.83,
10987,09:31:00,09:31:00,1101,25,14316.13,
10987,09:33:00,09:33:00,1100,26,14808.49,
10987,09:34:00,09:34:00,1094,27,15445.65,
10987,09:37:00,09:37:00,875,28,15746.53,
10987,09:38:00,09:38:00,879,29,16168.62,
10987,09:40:00,09:40:00,880,30,16922.38,
10987,09:43:00,09:43:00,868,31,17867.7,
10987,09:44:00,09:44:00,869,32,18253.68,
10987,09:45:00,09:45:00,892,33,18674.58,
10987,09:47:00,09:47:00,893,34,19097.81,
10987,09:47:00,09:47:00,890,35,19483.68,
10987,09:49:00,09:49:00,3940,36,20150.1,
11337,10:02:00,10:02:00,1490,1,44.02,
11337,10:04:00,10:04:00,1484,2,672.14,
11337,10:06:00,10:06:00,4015,3,1086.95,
11337,10:08:00,10:08:00,1472,4,1999.98,
11337,10:09:00,10:09:00,12120,5,2407.27,
11337,10:10:00,10:10:00,14254,6,2803.29,
11337,10:12:00,10:12:00,1462,7,3681.49,
11337,10:13:00,10:13:00,1454,8,4393.74,
11337,10:15:00,10:15:00,1444,9,5183.16,
11337,10:16:00,10:16:00,13026,10,5893.45,
11337,10:17:00,10:17:00,1437,11,6373.52,
11337,10:19:00,10:19:00,141102,12,7478.02,
11337,10:21:00,10:21:00,157894,13,7849.11,
11337,10:24:00,10:24:00,1343,14,8588.67,
11337,10:25:00,10:25:00,163189,15,9053.53,
11337,10:27:00,10:27:00,1354,16,9363.26,
11337,10:30:00,10:30:00,1628,17,10286.18,
11337,10:32:00,10:32:00,1323,18,10872.14,
11337,10:34:00,10:34:00,1242,19,11579.05,
11337,10:35:00,10:35:00,1241,20,12030.05,
11337,10:38:00,10:38:00,14380,21,12775.5,
11337,10:40:00,10:40:00,1109,22,13118.13,
11337,10:41:00,10:41:00,1107,23,13525.72,
11337,10:42:00,10:42:00,1093,24,13933.83,
11337,10:43:00,10:43:00,1101,25,14316.13,
11337,10:44:00,10:44:00,1100,26,14808.49,
11337,10:46:00,10:46:00,1094,27,15445.65,
11337,10:47:00,10:47:00,875,28,15746.53,
11337,10:49:00,10:49:00,879,29,16168.62,
11337,10:50:00,10:50:00,880,30,16922.38,
11337,10:53:00,10:53:00,868,31,17867.7,
11337,10:54:00,10:54:00,869,32,18253.68,
11337,10:56:00,10:56:00,892,33,18674.58,
11337,10:57:00,10:57:00,893,34,19097.81,
11337,10:58:00,10:58:00,890,35,19483.68,
11337,10:59:00,10:59:00,3940,36,20150.1,
11391,12:42:00,12:42:00,1490,1,44.02,
11391,12:44:00,12:44:00,1484,2,672.14,
11391,12:46:00,12:46:00,4015,3,1086.95,
11391,12:48:00,12:48:00,1472,4,1999.98,
11391,12:50:00,12:50:00,12120,5,2407.27,
11391,12:51:00,12:51:00,14254,6,2803.29,
11391,12:53:00,12:53:00,1462,7,3681.49,
11391,12:54:00,12:54:00,1454,8,4393.74,
11391,12:55:00,12:55:00,1444,9,5183.16,
11391,12:57:00,12:57:00,13026,10,5893.45,
11391,12:58:00,12:58:00,1437,11,6373.52,
11391,13:00:00,13:00:00,141102,12,7478.02,
11391,13:01:00,13:01:00,157894,13,7849.11,
11391,13:04:00,13:04:00,1343,14,8588.67,
11391,13:05:00,13:05:00,163189,15,9053.53,
11391,13:07:00,13:07:00,1354,16,9363.26,
11391,13:11:00,13:11:00,1628,17,10286.18,
11391,13:13:00,13:13:00,1323,18,10872.14,
11391,13:15:00,13:15:00,1242,19,11579.05,
11391,13:16:00,13:16:00,1241,20,12030.05,
11391,13:19:00,13:19:00,14380,21,12775.5,
11391,13:20:00,13:20:00,1109,22,13118.13,
11391,13:21:00,13:21:00,1107,23,13525.72,
11391,13:23:00,13:23:00,1093,24,13933.83,
11391,13:24:00,13:24:00,1101,25,14316.13,
11391,13:25:00,13:25:00,1100,26,14808.49,
11391,13:27:00,13:27:00,1094,27,15445.65,
11391,13:29:00,13:29:00,875,28,15746.53,
11391,13:30:00,13:30:00,879,29,16168.62,
11391,13:32:00,13:32:00,880,30,16922.38,
11391,13:35:00,13:35:00,868,31,17867.7,
11391,13:36:00,13:36:00,869,32,18253.68,
11391,13:37:00,13:37:00,892,33,18674.58,
11391,13:39:00,13:39:00,893,34,19097.81,
11391,13:40:00,13:40:00,890,35,19483.68,
11391,13:41:00,13:41:00,3940,36,20150.1,
11539,06:47:00,06:47:00,1490,1,44.02,
11539,06:49:00,06:49:00,1484,2,672.14,
11539,06:50:00,06:50:00,4015,3,1086.95,
11539,06:53:00,06:53:00,1472,4,1999.98,
11539,06:55:00,06:55:00,12120,5,2407.27,
11539,06:56:00,06:56:00,14254,6,2803.29,
11539,06:57:00,06:57:00,1462,7,3681.49,
11539,06:58:00,06:58:00,1454,8,4393.74,
11539,07:00:00,07:00:00,1444,9,5183.16,
11539,07:01:00,07:01:00,13026,10,5893.45,
11539,07:02:00,07:02:00,1437,11,6373.52,
11539,07:04:00,07:04:00,141102,12,7478.02,
11539,07:06:00,07:06:00,157894,13,7849.11,
11539,07:09:00,07:09:00,1343,14,8588.67,
11539,07:10:00,07:10:00,163189,15,9053.53,
11539,07:11:00,07:11:00,1354,16,9363.26,
11539,07:15:00,07:15:00,1628,17,10286.18,
11539,07:17:00,07:17:00,1323,18,10872.14,
11539,07:19:00,07:19:00,1242,19,11579.05,
11539,07:21:00,07:21:00,1241,20,12030.05,
11539,07:24:00,07:24:00,14380,21,12775.5,
11539,07:26:00,07:26:00,1109,22,13118.13,
11539,07:27:00,07:27:00,1107,23,13525.72,
11539,07:28:00,07:28:00,1093,24,13933.83,
11539,07:29:00,07:29:00,1101,25,14316.13,
11539,07:31:00,07:31:00,1100,26,14808.49,
11539,07:33:00,07:33:00,1094,27,15445.65,
11539,07:35:00,07:35:00,875,28,15746.53,
11539,07:36:00,07:36:00,879,29,16168.62,
11539,07:38:00,07:38:00,880,30,16922.38,
11539,07:41:00,07:41:00,868,31,17867.7,
11539,07:42:00,07:42:00,869,32,18253.68,
11539,07:44:00,07:44:00,892,33,18674.58,
11539,07:45:00,07:45:00,893,34,19097.81,
11539,07:46:00,07:46:00,890,35,19483.68,
11539,07:48:00,07:48:00,3940,36,20150.1,
11540,06:47:00,06:47:00,1490,1,44.02,
11540,06:49:00,06:49:00,1484,2,672.14,
11540,06:50:00,06:50:00,4015,3,1086.95,
11540,06:53:00,06:53:00,1472,4,1999.98,
11540,06:55:00,06:55:00,12120,5,2407.27,
11540,06:56:00,06:56:00,14254,6,2803.29,
11540,06:57:00,06:57:00,1462,7,3681.49,
11540,06:58:00,06:58:00,1454,8,4393.74,
11540,07:00:00,07:00:00,1444,9,5183.16,
11540,07:01:00,07:01:00,13026,10,5893.45,
11540,07:02:00,07:02:00,1437,11,6373.52,
11540,07:04:00,07:04:00,141102,12,7478.02,
11540,07:06:00,07:06:00,157894,13,7849.11,
11540,07:09:00,07:09:00,1343,14,8588.67,
11540,07:10:00,07:10:00,163189,15,9053.53,
11540,07:11:00,07:11:00,1354,16,9363.26,
11540,07:15:00,07:15:00,1628,17,10286.18,
11540,07:17:00,07:17:00,1323,18,10872.14,
11540,07:19:00,07:19:00,1242,19,11579.05,
11540,07:21:00,07:21:00,1241,20,12030.05,
11540,07:24:00,07:24:00,14380,21,12775.5,
11540,07:26:00,07:26:00,1109,22,13118.13,
11540,07:27:00,07:27:00,1107,23,13525.72,
11540,07:28:00,07:28:00,1093,24,13933.83,
11540,07:29:00,07:29:00,1101,25,14316.13,
11540,07:31:00,07:31:00,1100,26,14808.49,
11540,07:33:00,07:33:00,1094,27,15445.65,
11540,07:35:00,07:35:00,875,28,15746.53,
11540,07:36:00,07:36:00,879,29,16168.62,
11540,07:38:00,07:38:00,880,30,16922.38,
11540,07:41:00,07:41:00,868,31,17867.7,
11540,07:42:00,07:42:00,869,32,18253.68,
11540,07:44:00,07:44:00,892,33,18674.58,
11540,07:45:00,07:45:00,893,34,19097.81,
11540,07:46:00,07:46:00,890,35,19483.68,
11540,07:48:00,07:48:00,3940,36,20150.1,
11745,16:55:00,16:55:00,1490,1,44.02,
11745,16:57:00,16:57:00,1484,2,672.14,
11745,16:59:00,16:59:00,4015,3,1086.95,
11745,17:01:00,17:01:00,1472,4,1999.98,
11745,17:03:00,17:03:00,12120,5,2407.27,
11745,17:04:00,17:04:00,14254,6,2803.29,
11745,17:06:00,17:06:00,1462,7,3681.49,
11745,17:07:00,17:07:00,1454,8,4393.74,
11745,17:09:00,17:09:00,1444,9,5183.16,
11745,17:10:00,17:10:00,13026,10,5893.45,
11745,17:11:00,17:11:00,1437,11,6373.52,
11745,17:13:00,17:13:00,141102,12,7478.02,
11745,17:15:00,17:15:00,157894,13,7849.11,
11745,17:17:00,17:17:00,1343,14,8588.67,
11745,17:19:00,17:19:00,163189,15,9053.53,
11745,17:20:00,17:20:00,1354,16,9363.26,
11745,17:24:00,17:24:00,1628,17,10286.18,
11745,17:26:00,17:26:00,1323,18,10872.14,
11745,17:28:00,17:28:00,1242,19,11579.05,
11745,17:29:00,17:29:00,1241,20,12030.05,
11745,17:32:00,17:32:00,14380,21,12775.5,
11745,17:33:00,17:33:00,1109,22,13118.13,
11745,17:34:00,17:34:00,1107,23,13525.72,
11745,17:35:00,17:35:00,1093,24,13933.83,
11745,17:37:00,17:37:00,1101,25,14316.13,
11745,17:38:00,17:38:00,1100,26,14808.49,
11745,17:40:00,17:40:00,1094,27,15445.65,
11745,17:41:00,17:41:00,875,28,15746.53,
11745,17:42:00,17:42:00,879,29,16168.62,
11745,17:44:00,17:44:00,880,30,16922.38,
11745,17:47:00,17:47:00,868,31,17867.7,
11745,17:48:00,17:48:00,869,32,18253.68,
11745,17:49:00,17:49:00,892,33,18674.58,
11745,17:51:00,17:51:00,893,34,19097.81,
11745,17:52:00,17:52:00,890,35,19483.68,
11745,17:53:00,17:53:00,3940,36,20150.1,
12074,08:17:00,08:17:00,1490,1,44.02,
12074,08:19:00,08:19:00,1484,2,672.14,
12074,08:21:00,08:21:00,4015,3,1086.95,
12074,08:24:00,08:24:00,1472,4,1999.98,
12074,08:26:00,08:26:00,12120,5,2407.27,
12074,08:27:00,08:27:00,14254,6,2803.29,
12074,08:28:00,08:28:00,1462,7,3681.49,
12074,08:30:00,08:30:00,1454,8,4393.74,
12074,08:31:00,08:31:00,1444,9,5183.16,
12074,08:33:00,08:33:00,13026,10,5893.45,
12074,08:34:00,08:34:00,1437,11,6373.52,
12074,08:36:00,08:36:00,141102,12,7478.02,
12074,08:39:00,08:39:00,157894,13,7849.11,
12074,08:43:00,08:43:00,1343,14,8588.67,
12074,08:44:00,08:44:00,163189,15,9053.53,
12074,08:46:00,08:46:00,1354,16,9363.26,
12074,08:50:00,08:50:00,1628,17,10286.18,
12074,08:53:00,08:53:00,1323,18,10872.14,
12074,08:55:00,08:55:00,1242,19,11579.05,
12074,08:57:00,08:57:00,1241,20,12030.05,
12074,09:00:00,09:00:00,14380,21,12775.5,
12074,09:01:00,09:01:00,1109,22,13118.13,
12074,09:03:00,09:03:00,1107,23,13525.72,
12074,09:04:00,09:04:00,1093,24,13933.83,
12074,09:05:00,09:05:00,1101,25,14316.13,
12074,09:07:00,09:07:00,1100,26,14808.49,
12074,09:08:00,09:08:00,1094,27,15445.65,
12074,09:11:00,09:11:00,875,28,15746.53,
12074,09:12:00,09:12:00,879,29,16168.62,
12074,09:14:00,09:14:00,880,30,16922.38,
12074,09:17:00,09:17:00,868,31,17867.7,
12074,09:18:00,09:18:00,869,32,18253.68,
12074,09:20:00,09:20:00,892,33,18674.58,
12074,09:21:00,09:21:00,893,34,19097.81,
12074,09:22:00,09:22:00,890,35,19483.68,
12074,09:23:00,09:23:00,3940,36,20150.1,
12091,15:43:00,15:43:00,1490,1,44.02,
12091,15:45:00,15:45:00,1484,2,672.14,
12091,15:47:00,15:47:00,4015,3,1086.95,
12091,15:49:00,15:49:00,1472,4,1999.98,
12091,15:51:00,15:51:00,12120,5,2407.27,
12091,15:52:00,15:52:00,14254,6,2803.29,
12091,15:54:00,15:54:00,1462,7,3681.49,
12091,15:55:00,15:55:00,1454,8,4393.74,
12091,15:57:00,15:57:00,1444,9,5183.16,
12091,15:58:00,15:58:00,13026,10,5893.45,
12091,15:59:00,15:59:00,1437,11,6373.52,
12091,16:01:00,16:01:00,141102,12,7478.02,
12091,16:03:00,16:03:00,157894,13,7849.11,
12091,16:05:00,16:05:00,1343,14,8588.67,
12091,16:07:00,16:07:00,163189,15,9053.53,
12091,16:08:00,16:08:00,1354,16,9363.26,
12091,16:12:00,16:12:00,1628,17,10286.18,
12091,16:14:00,16:14:00,1323,18,10872.14,
12091,16:16:00,16:16:00,1242,19,11579.05,
12091,16:17:00,16:17:00,1241,20,12030.05,
12091,16:20:00,16:20:00,14380,21,12775.5,
12091,16:22:00,16:22:00,1109,22,13118.13,
12091,16:23:00,16:23:00,1107,23,13525.72,
12091,16:24:00,16:24:00,1093,24,13933.83,
12091,16:25:00,16:25:00,1101,25,14316.13,
12091,16:26:00,16:26:00,1100,26,14808.49,
12091,16:28:00,16:28:00,1094,27,15445.65,
12091,16:30:00,16:30:00,875,28,15746.53,
12091,16:31:00,16:31:00,879,29,16168.62,
12091,16:33:00,16:33:00,880,30,16922.38,
12091,16:35:00,16:35:00,868,31,17867.7,
12091,16:37:00,16:37:00,869,32,18253.68,
12091,16:38:00,16:38:00,892,33,18674.58,
12091,16:39:00,16:39:00,893,34,19097.81,
12091,16:40:00,16:40:00,890,35,19483.68,
12091,16:42:00,16:42:00,3940,36,20150.1,
12666,08:27:00,08:27:00,1490,1,44.02,
12666,08:29:00,08:29:00,1484,2,672.14,
12666,08:30:00,08:30:00,4015,3,1086.95,
12666,08:33:00,08:33:00,1472,4,1999.98,
12666,08:34:00,08:34:00,12120,5,2407.27,
12666,08:35:00,08:35:00,14254,6,2803.29,
12666,08:37:00,08:37:00,1462,7,3681.49,
12666,08:38:00,08:38:00,1454,8,4393.74,
12666,08:40:00,08:40:00,1444,9,5183.16,
12666,08:41:00,08:41:00,13026,10,5893.45,
12666,08:42:00,08:42:00,1437,11,6373.52,
12666,08:44:00,08:44:00,141102,12,7478.02,
12666,08:45:00,08:45:00,157894,13,7849.11,
12666,08:48:00,08:48:00,1343,14,8588.67,
12666,08:49:00,08:49:00,163189,15,9053.53,
12666,08:50:00,08:50:00,1354,16,9363.26,
12666,08:54:00,08:54:00,1628,17,10286.18,
12666,08:56:00,08:56:00,1323,18,10872.14,
12666,08:58:00,08:58:00,1242,19,11579.05,
12666,08:59:00,08:59:00,1241,20,12030.05,
12666,09:02:00,09:02:00,14380,21,12775.5,
12666,09:03:00,09:03:00,1109,22,13118.13,
12666,09:04:00,09:04:00,1107,23,13525.72,
12666,09:05:00,09:05:00,1093,24,13933.83,
12666,09:06:00,09:06:00,1101,25,14316.13,
12666,09:08:00,09:08:00,1100,26,14808.49,
12666,09:09:00,09:09:00,1094,27,15445.65,
12666,09:11:00,09:11:00,875,28,15746.53,
12666,09:12:00,09:12:00,879,29,16168.62,
12666,09:14:00,09:14:00,880,30,16922.38,
12666,09:17:00,09:17:00,868,31,17867.7,
12666,09:18:00,09:18:00,869,32,18253.68,
12666,09:19:00,09:19:00,892,33,18674.58,
12666,09:20:00,09:20:00,893,34,19097.81,
12666,09:21:00,09:21:00,890,35,19483.68,
12666,09:23:00,09:23:00,3940,36,20150.1,
12704,19:43:00,19:43:00,1490,1,44.02,
12704,19:45:00,19:45:00,1484,2,672.14,
12704,19:46:00,19:46:00,4015,3,1086.95,
12704,19:49:00,19:49:00,1472,4,1999.98,
12704,19:50:00,19:50:00,12120,5,2407.27,
12704,19:51:00,19:51:00,14254,6,2803.29,
12704,19:53:00,19:53:00,1462,7,3681.49,
12704,19:54:00,19:54:00,1454,8,4393.74,
12704,19:56:00,19:56:00,1444,9,5183.16,
12704,19:57:00,19:57:00,13026,10,5893.45,
12704,19:58:00,19:58:00,1437,11,6373.52,
12704,20:00:00,20:00:00,141102,12,7478.02,
12704,20:02:00,20:02:00,157894,13,7849.11,
12704,20:04:00,20:04:00,1343,14,8588.67,
12704,20:06:00,20:06:00,163189,15,9053.53,
12704,20:07:00,20:07:00,1354,16,9363.26,
12704,20:10:00,20:10:00,1628,17,10286.18,
12704,20:12:00,20:12:00,1323,18,10872.14,
12704,20:14:00,20:14:00,1242,19,11579.05,
12704,20:15:00,20:15:00,1241,20,12030.05,
12704,20:18:00,20:18:00,14380,21,12775.5,
12704,20:19:00,20:19:00,1109,22,13118.13,
12704,20:20:00,20:20:00,1107,23,13525.72,
12704,20:21:00,20:21:00,1093,24,13933.83,
12704,20:23:00,20:23:00,1101,25,14316.13,
12704,20:24:00,20:24:00,1100,26,14808.49,
12704,20:26:00,20:26:00,1094,27,15445.65,
12704,20:27:00,20:27:00,875,28,15746.53,
12704,20:28:00,20:28:00,879,29,16168.62,
12704,20:30:00,20:30:00,880,30,16922.38,
12704,20:33:00,20:33:00,868,31,17867.7,
12704,20:34:00,20:34:00,869,32,18253.68,
12704,20:35:00,20:35:00,892,33,18674.58,
12704,20:36:00,20:36:00,893,34,19097.81,
12704,20:37:00,20:37:00,890,35,19483.68,
12704,20:38:00,20:38:00,3940,36,20150.1,
12743,08:04:00,08:04:00,1490,1,44.02,
12743,08:06:00,08:06:00,1484,2,672.14,
12743,08:08:00,08:08:00,4015,3,1086.95,
12743,08:11:00,08:11:00,1472,4,1999.98,
12743,08:13:00,08:13:00,12120,5,2407.27,
12743,08:14:00,08:14:00,14254,6,2803.29,
12743,08:15:00,08:15:00,1462,7,3681.49,
12743,08:17:00,08:17:00,1454,8,4393.74,
12743,08:18:00,08:18:00,1444,9,5183.16,
12743,08:20:00,08:20:00,13026,10,5893.45,
12743,08:21:00,08:21:00,1437,11,6373.52,
12743,08:23:00,08:23:00,141102,12,7478.02,
12743,08:26:00,08:26:00,157894,13,7849.11,
12743,08:30:00,08:30:00,1343,14,8588.67,
12743,08:31:00,08:31:00,163189,15,9053.53,
12743,08:33:00,08:33:00,1354,16,9363.26,
12743,08:37:00,08:37:00,1628,17,10286.18,
12743,08:40:00,08:40:00,1323,18,10872.14,
12743,08:42:00,08:42:00,1242,19,11579.05,
12743,08:44:00,08:44:00,1241,20,12030.05,
12743,08:47:00,08:47:00,14380,21,12775.5,
12743,08:48:00,08:48:00,1109,22,13118.13,
12743,08:50:00,08:50:00,1107,23,13525.72,
12743,08:51:00,08:51:00,1093,24,13933.83,
12743,08:52:00,08:52:00,1101,25,14316.13,
12743,08:54:00,08:54:00,1100,26,14808.49,
12743,08:55:00,08:55:00,1094,27,15445.65,
12743,08:58:00,08:58:00,875,28,15746.53,
12743,08:59:00,08:59:00,879,29,16168.62,
12743,09:01:00,09:01:00,880,30,16922.38,
12743,09:04:00,09:04:00,868,31,17867.7,
12743,09:05:00,09:05:00,869,32,18253.68,
12743,09:07:00,09:07:00,892,33,18674.58,
12743,09:08:00,09:08:00,893,34,19097.81,
12743,09:09:00,09:09:00,890,35,19483.68,
12743,09:10:00,09:10:00,3940,36,20150.1,
12789,17:49:00,17:49:00,1490,1,44.02,
12789,17:51:00,17:51:00,1484,2,672.14,
12789,17:53:00,17:53:00,4015,3,1086.95,
12789,17:55:00,17:55:00,1472,4,1999.98,
12789,17:57:00,17:57:00,12120,5,2407.27,
12789,17:58:00,17:58:00,14254,6,2803.29,
12789,18:00:00,18:00:00,1462,7,3681.49,
12789,18:01:00,18:01:00,1454,8,4393.74,
12789,18:03:00,18:03:00,1444,9,5183.16,
12789,18:04:00,18:04:00,13026,10,5893.45,
12789,18:05:00,18:05:00,1437,11,6373.52,
12789,18:07:00,18:07:00,141102,12,7478.02,
12789,18:09:00,18:09:00,157894,13,7849.11,
12789,18:11:00,18:11:00,1343,14,8588.67,
12789,18:13:00,18:13:00,163189,15,9053.53,
12789,18:14:00,18:14:00,1354,16,9363.26,
12789,18:17:00,18:17:00,1628,17,10286.18,
12789,18:19:00,18:19:00,1323,18,10872.14,
12789,18:22:00,18:22:00,1242,19,11579.05,
12789,18:23:00,18:23:00,1241,20,12030.05,
12789,18:25:00,18:25:00,14380,21,12775.5,
12789,18:27:00,18:27:00,1109,22,13118.13,
12789,18:28:00,18:28:00,1107,23,13525.72,
12789,18:29:00,18:29:00,1093,24,13933.83,
12789,18:30:00,18:30:00,1101,25,14316.13,
12789,18:32:00,18:32:00,1100,26,14808.49,
12789,18:33:00,18:33:00,1094,27,15445.65,
12789,18:35:00,18:35:00,875,28,15746.53,
12789,18:36:00,18:36:00,879,29,16168.62,
12789,18:37:00,18:37:00,880,30,16922.38,
12789,18:40:00,18:40:00,868,31,17867.7,
12789,18:41:00,18:41:00,869,32,18253.68,
12789,18:42:00,18:42:00,892,33,18674.58,
12789,18:44:00,18:44:00,893,34,19097.81,
12789,18:45:00,18:45:00,890,35,19483.68,
12789,18:46:00,18:46:00,3940,36,20150.1,
12925,12:15:00,12:15:00,1490,1,44.02,
12925,12:17:00,12:17:00,1484,2,672.14,
12925,12:19:00,12:19:00,4015,3,1086.95,
12925,12:21:00,12:21:00,1472,4,1999.98,
12925,12:23:00,12:23:00,12120,5,2407.27,
12925,12:24:00,12:24:00,14254,6,2803.29,
12925,12:26:00,12:26:00,1462,7,3681.49,
12925,12:27:00,12:27:00,1454,8,4393.74,
12925,12:29:00,12:29:00,1444,9,5183.16,
12925,12:30:00,12:30:00,13026,10,5893.45,
12925,12:31:00,12:31:00,1437,11,6373.52,
12925,12:33:00,12:33:00,141102,12,7478.02,
12925,12:35:00,12:35:00,157894,13,7849.11,
12925,12:37:00,12:37:00,1343,14,8588.67,
12925,12:39:00,12:39:00,163189,15,9053.53,
12925,12:40:00,12:40:00,1354,16,9363.26,
12925,12:44:00,12:44:00,1628,17,10286.18,
12925,12:46:00,12:46:00,1323,18,10872.14,
12925,12:48:00,12:48:00,1242,19,11579.05,
12925,12:49:00,12:49:00,1241,20,12030.05,
12925,12:52:00,12:52:00,14380,21,12775.5,
12925,12:54:00,12:54:00,1109,22,13118.13,
12925,12:55:00,12:55:00,1107,23,13525.72,
12925,12:56:00,12:56:00,1093,24,13933.83,
12925,12:57:00,12:57:00,1101,25,14316.13,
12925,12:58:00,12:58:00,1100,26,14808.49,
12925,13:00:00,13:00:00,1094,27,15445.65,
12925,13:01:00,13:01:00,875,28,15746.53,
12925,13:03:00,13:03:00,879,29,16168.62,
12925,13:04:00,13:04:00,880,30,16922.38,
12925,13:07:00,13:07:00,868,31,17867.7,
12925,13:08:00,13:08:00,869,32,18253.68,
12925,13:10:00,13:10:00,892,33,18674.58,
12925,13:11:00,13:11:00,893,34,19097.81,
12925,13:12:00,13:12:00,890,35,19483.68,
12925,13:13:00,13:13:00,3940,36,20150.1,
13005,07:26:00,07:26:00,1490,1,44.02,
13005,07:28:00,07:28:00,1484,2,672.14,
13005,07:29:00,07:29:00,4015,3,1086.95,
13005,07:31:00,07:31:00,1472,4,1999.98,
13005,07:33:00,07:33:00,12120,5,2407.27,
13005,07:33:00,07:33:00,14254,6,2803.29,
13005,07:35:00,07:35:00,1462,7,3681.49,
13005,07:36:00,07:36:00,1454,8,4393.74,
13005,07:37:00,07:37:00,1444,9,5183.16,
13005,07:38:00,07:38:00,13026,10,5893.45,
13005,07:39:00,07:39:00,1437,11,6373.52,
13005,07:41:00,07:41:00,141102,12,7478.02,
13005,07:43:00,07:43:00,157894,13,7849.11,
13005,07:45:00,07:45:00,1343,14,8588.67,
13005,07:47:00,07:47:00,163189,15,9053.53,
13005,07:48:00,07:48:00,1354,16,9363.26,
13005,07:51:00,07:51:00,1628,17,10286.18,
13005,07:53:00,07:53:00,1323,18,10872.14,
13005,07:55:00,07:55:00,1242,19,11579.05,
13005,07:56:00,07:56:00,1241,20,12030.05,
13005,07:59:00,07:59:00,14380,21,12775.5,
13005,08:00:00,08:00:00,1109,22,13118.13,
13005,08:01:00,08:01:00,1107,23,13525.72,
13005,08:02:00,08:02:00,1093,24,13933.83,
13005,08:03:00,08:03:00,1101,25,14316.13,
13005,08:04:00,08:04:00,1100,26,14808.49,
13005,08:06:00,08:06:00,1094,27,15445.65,
13005,08:07:00,08:07:00,875,28,15746.53,
13005,08:08:00,08:08:00,879,29,16168.62,
13005,08:10:00,08:10:00,880,30,16922.38,
13005,08:12:00,08:12:00,868,31,17867.7,
13005,08:13:00,08:13:00,869,32,18253.68,
13005,08:14:00,08:14:00,892,33,18674.58,
13005,08:16:00,08:16:00,893,34,19097.81,
13005,08:17:00,08:17:00,890,35,19483.68,
13005,08:18:00,08:18:00,3940,36,20150.1,
13064,18:45:00,18:45:00,1490,1,44.02,
13064,18:47:00,18:47:00,1484,2,672.14,
13064,18:48:00,18:48:00,4015,3,1086.95,
13064,18:51:00,18:51:00,1472,4,1999.98,
13064,18:53:00,18:53:00,12120,5,2407.27,
13064,18:54:00,18:54:00,14254,6,2803.29,
13064,18:55:00,18:55:00,1462,7,3681.49,
13064,18:57:00,18:57:00,1454,8,4393.74,
13064,18:58:00,18:58:00,1444,9,5183.16,
13064,18:59:00,18:59:00,13026,10,5893.45,
13064,19:00:00,19:00:00,1437,11,6373.52,
13064,19:02:00,19:02:00,141102,12,7478.02,
13064,19:04:00,19:04:00,157894,13,7849.11,
13064,19:07:00,19:07:00,1343,14,8588.67,
13064,19:08:00,19:08:00,163189,15,9053.53,
13064,19:09:00,19:09:00,1354,16,9363.26,
13064,19:13:00,19:13:00,1628,17,10286.18,
13064,19:15:00,19:15:00,1323,18,10872.14,
13064,19:17:00,19:17:00,1242,19,11579.05,
13064,19:18:00,19:18:00,1241,20,12030.05,
13064,19:21:00,19:21:00,14380,21,12775.5,
13064,19:22:00,19:22:00,1109,22,13118.13,
13064,19:23:00,19:23:00,1107,23,13525.72,
13064,19:24:00,19:24:00,1093,24,13933.83,
13064,19:26:00,19:26:00,1101,25,14316.13,
13064,19:27:00,19:27:00,1100,26,14808.49,
13064,19:28:00,19:28:00,1094,27,15445.65,
13064,19:30:00,19:30:00,875,28,15746.53,
13064,19:31:00,19:31:00,879,29,16168.62,
13064,19:33:00,19:33:00,880,30,16922.38,
13064,19:35:00,19:35:00,868,31,17867.7,
13064,19:36:00,19:36:00,869,32,18253.68,
13064,19:38:00,19:38:00,892,33,18674.58,
13064,19:39:00,19:39:00,893,34,19097.81,
13064,19:40:00,19:40:00,890,35,19483.68,
13064,19:41:00,19:41:00,3940,36,20150.1,
13107,07:26:00,07:26:00,1490,1,44.02,
13107,07:28:00,07:28:00,1484,2,672.14,
13107,07:29:00,07:29:00,4015,3,1086.95,
13107,07:31:00,07:31:00,1472,4,1999.98,
13107,07:33:00,07:33:00,12120,5,2407.27,
13107,07:33:00,07:33:00,14254,6,2803.29,
13107,07:35:00,07:35:00,1462,7,3681.49,
13107,07:36:00,07:36:00,1454,8,4393.74,
13107,07:37:00,07:37:00,1444,9,5183.16,
13107,07:38:00,07:38:00,13026,10,5893.45,
13107,07:39:00,07:39:00,1437,11,6373.52,
13107,07:41:00,07:41:00,141102,12,7478.02,
13107,07:43:00,07:43:00,157894,13,7849.11,
13107,07:45:00,07:45:00,1343,14,8588.67,
13107,07:47:00,07:47:00,163189,15,9053.53,
13107,07:48:00,07:48:00,1354,16,9363.26,
13107,07:51:00,07:51:00,1628,17,10286.18,
13107,07:53:00,07:53:00,1323,18,10872.14,
13107,07:55:00,07:55:00,1242,19,11579.05,
13107,07:56:00,07:56:00,1241,20,12030.05,
13107,07:59:00,07:59:00,14380,21,12775.5,
13107,08:00:00,08:00:00,1109,22,13118.13,
13107,08:01:00,08:01:00,1107,23,13525.72,
13107,08:02:00,08:02:00,1093,24,13933.83,
13107,08:03:00,08:03:00,1101,25,14316.13,
13107,08:04:00,08:04:00,1100,26,14808.49,
13107,08:06:00,08:06:00,1094,27,15445.65,
13107,08:07:00,08:07:00,875,28,15746.53,
13107,08:08:00,08:08:00,879,29,16168.62,
13107,08:10:00,08:10:00,880,30,16922.38,
13107,08:12:00,08:12:00,868,31,17867.7,
13107,08:13:00,08:13:00,869,32,18253.68,
13107,08:14:00,08:14:00,892,33,18674.58,
13107,08:16:00,08:16:00,893,34,19097.81,
13107,08:17:00,08:17:00,890,35,19483.68,
13107,08:18:00,08:18:00,3940,36,20150.1,
13147,10:21:00,10:21:00,1490,1,44.02,
13147,10:23:00,10:23:00,1484,2,672.14,
13147,10:25:00,10:25:00,4015,3,1086.95,
13147,10:27:00,10:27:00,1472,4,1999.98,
13147,10:28:00,10:28:00,12120,5,2407.27,
13147,10:29:00,10:29:00,14254,6,2803.29,
13147,10:31:00,10:31:00,1462,7,3681.49,
13147,10:32:00,10:32:00,1454,8,4393.74,
13147,10:34:00,10:34:00,1444,9,5183.16,
13147,10:35:00,10:35:00,13026,10,5893.45,
13147,10:36:00,10:36:00,1437,11,6373.52,
13147,10:38:00,10:38:00,141102,12,7478.02,
13147,10:40:00,10:40:00,157894,13,7849.11,
13147,10:43:00,10:43:00,1343,14,8588.67,
13147,10:44:00,10:44:00,163189,15,9053.53,
13147,10:46:00,10:46:00,1354,16,9363.26,
13147,10:49:00,10:49:00,1628,17,10286.18,
13147,10:51:00,10:51:00,1323,18,10872.14,
13147,10:53:00,10:53:00,1242,19,11579.05,
13147,10:54:00,10:54:00,1241,20,12030.05,
13147,10:57:00,10:57:00,14380,21,12775.5,
13147,10:59:00,10:59:00,1109,22,13118.13,
13147,11:00:00,11:00:00,1107,23,13525.72,
13147,11:01:00,11:01:00,1093,24,13933.83,
13147,11:02:00,11:02:00,1101,25,14316.13,
13147,11:03:00,11:03:00,1100,26,14808.49,
13147,11:05:00,11:05:00,1094,27,15445.65,
13147,11:06:00,11:06:00,875,28,15746.53,
13147,11:08:00,11:08:00,879,29,16168.62,
13147,11:09:00,11:09:00,880,30,16922.38,
13147,11:12:00,11:12:00,868,31,17867.7,
13147,11:13:00,11:13:00,869,32,18253.68,
13147,11:15:00,11:15:00,892,33,18674.58,
13147,11:16:00,11:16:00,893,34,19097.81,
13147,11:17:00,11:17:00,890,35,19483.68,
13147,11:18:00,11:18:00,3940,36,20150.1,
13190,09:24:00,09:24:00,1490,1,44.02,
13190,09:26:00,09:26:00,1484,2,672.14,
13190,09:28:00,09:28:00,4015,3,1086.95,
13190,09:30:00,09:30:00,1472,4,1999.98,
13190,09:32:00,09:32:00,12120,5,2407.27,
13190,09:33:00,09:33:00,14254,6,2803.29,
13190,09:35:00,09:35:00,1462,7,3681.49,
13190,09:36:00,09:36:00,1454,8,4393.74,
13190,09:38:00,09:38:00,1444,9,5183.16,
13190,09:39:00,09:39:00,13026,10,5893.45,
13190,09:40:00,09:40:00,1437,11,6373.52,
13190,09:42:00,09:42:00,141102,12,7478.02,
13190,09:44:00,09:44:00,157894,13,7849.11,
13190,09:46:00,09:46:00,1343,14,8588.67,
13190,09:47:00,09:47:00,163189,15,9053.53,
13190,09:49:00,09:49:00,1354,16,9363.26,
13190,09:53:00,09:53:00,1628,17,10286.18,
13190,09:55:00,09:55:00,1323,18,10872.14,
13190,09:57:00,09:57:00,1242,19,11579.05,
13190,09:58:00,09:58:00,1241,20,12030.05,
13190,10:01:00,10:01:00,14380,21,12775.5,
13190,10:02:00,10:02:00,1109,22,13118.13,
13190,10:04:00,10:04:00,1107,23,13525.72,
13190,10:05:00,10:05:00,1093,24,13933.83,
13190,10:06:00,10:06:00,1101,25,14316.13,
13190,10:08:00,10:08:00,1100,26,14808.49,
13190,10:09:00,10:09:00,1094,27,15445.65,
13190,10:11:00,10:11:00,875,28,15746.53,
13190,10:13:00,10:13:00,879,29,16168.62,
13190,10:14:00,10:14:00,880,30,16922.38,
13190,10:17:00,10:17:00,868,31,17867.7,
13190,10:18:00,10:18:00,869,32,18253.68,
13190,10:20:00,10:20:00,892,33,18674.58,
13190,10:21:00,10:21:00,893,34,19097.81,
13190,10:22:00,10:22:00,890,35,19483.68,
13190,10:23:00,10:23:00,3940,36,20150.1,
13191,09:24:00,09:24:00,1490,1,44.02,
13191,09:26:00,09:26:00,1484,2,672.14,
13191,09:28:00,09:28:00,4015,3,1086.95,
13191,09:30:00,09:30:00,1472,4,1999.98,
13191,09:32:00,09:32:00,12120,5,2407.27,
13191,09:33:00,09:33:00,14254,6,2803.29,
13191,09:35:00,09:35:00,1462,7,3681.49,
13191,09:36:00,09:36:00,1454,8,4393.74,
13191,09:38:00,09:38:00,1444,9,5183.16,
13191,09:39:00,09:39:00,13026,10,5893.45,
13191,09:40:00,09:40:00,1437,11,6373.52,
13191,09:42:00,09:42:00,141102,12,7478.02,
13191,09:44:00,09:44:00,157894,13,7849.11,
13191,09:46:00,09:46:00,1343,14,8588.67,
13191,09:47:00,09:47:00,163189,15,9053.53,
13191,09:49:00,09:49:00,1354,16,9363.26,
13191,09:53:00,09:53:00,1628,17,10286.18,
13191,09:55:00,09:55:00,1323,18,10872.14,
13191,09:57:00,09:57:00,1242,19,11579.05,
13191,09:58:00,09:58:00,1241,20,12030.05,
13191,10:01:00,10:01:00,14380,21,12775.5,
13191,10:02:00,10:02:00,1109,22,13118.13,
13191,10:04:00,10:04:00,1107,23,13525.72,
13191,10:05:00,10:05:00,1093,24,13933.83,
13191,10:06:00,10:06:00,1101,25,14316.13,
13191,10:08:00,10:08:00,1100,26,14808.49,
13191,10:09:00,10:09:00,1094,27,15445.65,
13191,10:11:00,10:11:00,875,28,15746.53,
13191,10:13:00,10:13:00,879,29,16168.62,
13191,10:14:00,10:14:00,880,30,16922.38,
13191,10:17:00,10:17:00,868,31,17867.7,
13191,10:18:00,10:18:00,869,32,18253.68,
13191,10:20:00,10:20:00,892,33,18674.58,
13191,10:21:00,10:21:00,893,34,19097.81,
13191,10:22:00,10:22:00,890,35,19483.68,
13191,10:23:00,10:23:00,3940,36,20150.1,
13784,11:42:00,11:42:00,1490,1,44.02,
13784,11:44:00,11:44:00,1484,2,672.14,
13784,11:46:00,11:46:00,4015,3,1086.95,
13784,11:48:00,11:48:00,1472,4,1999.98,
13784,11:50:00,11:50:00,12120,5,2407.27,
13784,11:51:00,11:51:00,14254,6,2803.29,
13784,11:53:00,11:53:00,1462,7,3681.49,
13784,11:54:00,11:54:00,1454,8,4393.74,
13784,11:55:00,11:55:00,1444,9,5183.16,
13784,11:57:00,11:57:00,13026,10,5893.45,
13784,11:58:00,11:58:00,1437,11,6373.52,
13784,12:00:00,12:00:00,141102,12,7478.02,
13784,12:01:00,12:01:00,157894,13,7849.11,
13784,12:04:00,12:04:00,1343,14,8588.67,
13784,12:05:00,12:05:00,163189,15,9053.53,
13784,12:07:00,12:07:00,1354,16,9363.26,
13784,12:11:00,12:11:00,1628,17,10286.18,
13784,12:13:00,12:13:00,1323,18,10872.14,
13784,12:15:00,12:15:00,1242,19,11579.05,
13784,12:16:00,12:16:00,1241,20,12030.05,
13784,12:19:00,12:19:00,14380,21,12775.5,
13784,12:20:00,12:20:00,1109,22,13118.13,
13784,12:21:00,12:21:00,1107,23,13525.72,
13784,12:23:00,12:23:00,1093,24,13933.83,
13784,12:24:00,12:24:00,1101,25,14316.13,
13784,12:25:00,12:25:00,1100,26,14808.49,
13784,12:27:00,12:27:00,1094,27,15445.65,
13784,12:29:00,12:29:00,875,28,15746.53,
13784,12:30:00,12:30:00,879,29,16168.62,
13784,12:32:00,12:32:00,880,30,16922.38,
13784,12:35:00,12:35:00,868,31,17867.7,
13784,12:36:00,12:36:00,869,32,18253.68,
13784,12:37:00,12:37:00,892,33,18674.58,
13784,12:39:00,12:39:00,893,34,19097.81,
13784,12:40:00,12:40:00,890,35,19483.68,
13784,12:41:00,12:41:00,3940,36,20150.1,
14029,12:32:00,12:32:00,1490,1,44.02,
14029,12:34:00,12:34:00,1484,2,672.14,
14029,12:36:00,12:36:00,4015,3,1086.95,
14029,12:38:00,12:38:00,1472,4,1999.98,
14029,12:40:00,12:40:00,12120,5,2407.27,
14029,12:41:00,12:41:00,14254,6,2803.29,
14029,12:43:00,12:43:00,1462,7,3681.49,
14029,12:44:00,12:44:00,1454,8,4393.74,
14029,12:46:00,12:46:00,1444,9,5183.16,
14029,12:47:00,12:47:00,13026,10,5893.45,
14029,12:48:00,12:48:00,1437,11,6373.52,
14029,12:50:00,12:50:00,141102,12,7478.02,
14029,12:52:00,12:52:00,157894,13,7849.11,
14029,12:54:00,12:54:00,1343,14,8588.67,
14029,12:56:00,12:56:00,163189,15,9053.53,
14029,12:57:00,12:57:00,1354,16,9363.26,
14029,13:01:00,13:01:00,1628,17,10286.18,
14029,13:03:00,13:03:00,1323,18,10872.14,
14029,13:05:00,13:05:00,1242,19,11579.05,
14029,13:06:00,13:06:00,1241,20,12030.05,
14029,13:09:00,13:09:00,14380,21,12775.5,
14029,13:11:00,13:11:00,1109,22,13118.13,
14029,13:12:00,13:12:00,1107,23,13525.72,
14029,13:13:00,13:13:00,1093,24,13933.83,
14029,13:14:00,13:14:00,1101,25,14316.13,
14029,13:15:00,13:15:00,1100,26,14808.49,
14029,13:17:00,13:17:00,1094,27,15445.65,
14029,13:18:00,13:18:00,875,28,15746.53,
14029,13:20:00,13:20:00,879,29,16168.62,
14029,13:21:00,13:21:00,880,30,16922.38,
14029,13:24:00,13:24:00,868,31,17867.7,
14029,13:25:00,13:25:00,869,32,18253.68,
14029,13:27:00,13:27:00,892,33,18674.58,
14029,13:28:00,13:28:00,893,34,19097.81,
14029,13:29:00,13:29:00,890,35,19483.68,
14029,13:30:00,13:30:00,3940,36,20150.1,
14122,18:07:00,18:07:00,1490,1,44.02,
14122,18:09:00,18:09:00,1484,2,672.14,
14122,18:11:00,18:11:00,4015,3,1086.95,
14122,18:13:00,18:13:00,1472,4,1999.98,
14122,18:15:00,18:15:00,12120,5,2407.27,
14122,18:16:00,18:16:00,14254,6,2803.29,
14122,18:18:00,18:18:00,1462,7,3681.49,
14122,18:19:00,18:19:00,1454,8,4393.74,
14122,18:21:00,18:21:00,1444,9,5183.16,
14122,18:22:00,18:22:00,13026,10,5893.45,
14122,18:23:00,18:23:00,1437,11,6373.52,
14122,18:25:00,18:25:00,141102,12,7478.02,
14122,18:27:00,18:27:00,157894,13,7849.11,
14122,18:29:00,18:29:00,1343,14,8588.67,
14122,18:31:00,18:31:00,163189,15,9053.53,
14122,18:32:00,18:32:00,1354,16,9363.26,
14122,18:35:00,18:35:00,1628,17,10286.18,
14122,18:37:00,18:37:00,1323,18,10872.14,
14122,18:40:00,18:40:00,1242,19,11579.05,
14122,18:41:00,18:41:00,1241,20,12030.05,
14122,18:43:00,18:43:00,14380,21,12775.5,
14122,18:45:00,18:45:00,1109,22,13118.13,
14122,18:46:00,18:46:00,1107,23,13525.72,
14122,18:47:00,18:47:00,1093,24,13933.83,
14122,18:48:00,18:48:00,1101,25,14316.13,
14122,18:50:00,18:50:00,1100,26,14808.49,
14122,18:51:00,18:51:00,1094,27,15445.65,
14122,18:53:00,18:53:00,875,28,15746.53,
14122,18:54:00,18:54:00,879,29,16168.62,
14122,18:55:00,18:55:00,880,30,16922.38,
14122,18:58:00,18:58:00,868,31,17867.7,
14122,18:59:00,18:59:00,869,32,18253.68,
14122,19:00:00,19:00:00,892,33,18674.58,
14122,19:02:00,19:02:00,893,34,19097.81,
14122,19:03:00,19:03:00,890,35,19483.68,
14122,19:04:00,19:04:00,3940,36,20150.1,
14125,09:25:00,09:25:00,1490,1,44.02,
14125,09:27:00,09:27:00,1484,2,672.14,
14125,09:28:00,09:28:00,4015,3,1086.95,
14125,09:31:00,09:31:00,1472,4,1999.98,
14125,09:32:00,09:32:00,12120,5,2407.27,
14125,09:33:00,09:33:00,14254,6,2803.29,
14125,09:35:00,09:35:00,1462,7,3681.49,
14125,09:36:00,09:36:00,1454,8,4393.74,
14125,09:38:00,09:38:00,1444,9,5183.16,
14125,09:39:00,09:39:00,13026,10,5893.45,
14125,09:40:00,09:40:00,1437,11,6373.52,
14125,09:42:00,09:42:00,141102,12,7478.02,
14125,09:43:00,09:43:00,157894,13,7849.11,
14125,09:46:00,09:46:00,1343,14,8588.67,
14125,09:48:00,09:48:00,163189,15,9053.53,
14125,09:49:00,09:49:00,1354,16,9363.26,
14125,09:53:00,09:53:00,1628,17,10286.18,
14125,09:55:00,09:55:00,1323,18,10872.14,
14125,09:57:00,09:57:00,1242,19,11579.05,
14125,09:58:00,09:58:00,1241,20,12030.05,
14125,10:01:00,10:01:00,14380,21,12775.5,
14125,10:02:00,10:02:00,1109,22,13118.13,
14125,10:03:00,10:03:00,1107,23,13525.72,
14125,10:04:00,10:04:00,1093,24,13933.83,
14125,10:05:00,10:05:00,1101,25,14316.13,
14125,10:07:00,10:07:00,1100,26,14808.49,
14125,10:08:00,10:08:00,1094,27,15445.65,
14125,10:10:00,10:10:00,875,28,15746.53,
14125,10:11:00,10:11:00,879,29,16168.62,
14125,10:13:00,10:13:00,880,30,16922.38,
14125,10:16:00,10:16:00,868,31,17867.7,
14125,10:17:00,10:17:00,869,32,18253.68,
14125,10:18:00,10:18:00,892,33,18674.58,
14125,10:19:00,10:19:00,893,34,19097.81,
14125,10:20:00,10:20:00,890,35,19483.68,
14125,10:22:00,10:22:00,3940,36,20150.1,
14132,18:45:00,18:45:00,1490,1,44.02,
14132,18:47:00,18:47:00,1484,2,672.14,
14132,18:48:00,18:48:00,4015,3,1086.95,
14132,18:51:00,18:51:00,1472,4,1999.98,
14132,18:53:00,18:53:00,12120,5,2407.27,
14132,18:54:00,18:54:00,14254,6,2803.29,
14132,18:55:00,18:55:00,1462,7,3681.49,
14132,18:57:00,18:57:00,1454,8,4393.74,
14132,18:58:00,18:58:00,1444,9,5183.16,
14132,18:59:00,18:59:00,13026,10,5893.45,
14132,19:00:00,19:00:00,1437,11,6373.52,
14132,19:02:00,19:02:00,141102,12,7478.02,
14132,19:04:00,19:04:00,157894,13,7849.11,
14132,19:07:00,19:07:00,1343,14,8588.67,
14132,19:08:00,19:08:00,163189,15,9053.53,
14132,19:09:00,19:09:00,1354,16,9363.26,
14132,19:13:00,19:13:00,1628,17,10286.18,
14132,19:15:00,19:15:00,1323,18,10872.14,
14132,19:17:00,19:17:00,1242,19,11579.05,
14132,19:18:00,19:18:00,1241,20,12030.05,
14132,19:21:00,19:21:00,14380,21,12775.5,
14132,19:22:00,19:22:00,1109,22,13118.13,
14132,19:23:00,19:23:00,1107,23,13525.72,
14132,19:24:00,19:24:00,1093,24,13933.83,
14132,19:26:00,19:26:00,1101,25,14316.13,
14132,19:27:00,19:27:00,1100,26,14808.49,
14132,19:28:00,19:28:00,1094,27,15445.65,
14132,19:30:00,19:30:00,875,28,15746.53,
14132,19:31:00,19:31:00,879,29,16168.62,
14132,19:33:00,19:33:00,880,30,16922.38,
14132,19:35:00,19:35:00,868,31,17867.7,
14132,19:36:00,19:36:00,869,32,18253.68,
14132,19:38:00,19:38:00,892,33,18674.58,
14132,19:39:00,19:39:00,893,34,19097.81,
14132,19:40:00,19:40:00,890,35,19483.68,
14132,19:41:00,19:41:00,3940,36,20150.1,
14542,11:22:00,11:22:00,1490,1,44.02,
14542,11:24:00,11:24:00,1484,2,672.14,
14542,11:26:00,11:26:00,4015,3,1086.95,
14542,11:28:00,11:28:00,1472,4,1999.98,
14542,11:30:00,11:30:00,12120,5,2407.27,
14542,11:31:00,11:31:00,14254,6,2803.29,
14542,11:33:00,11:33:00,1462,7,3681.49,
14542,11:34:00,11:34:00,1454,8,4393.74,
14542,11:36:00,11:36:00,1444,9,5183.16,
14542,11:37:00,11:37:00,13026,10,5893.45,
14542,11:38:00,11:38:00,1437,11,6373.52,
14542,11:40:00,11:40:00,141102,12,7478.02,
14542,11:42:00,11:42:00,157894,13,7849.11,
14542,11:44:00,11:44:00,1343,14,8588.67,
14542,11:46:00,11:46:00,163189,15,9053.53,
14542,11:47:00,11:47:00,1354,16,9363.26,
14542,11:51:00,11:51:00,1628,17,10286.18,
14542,11:53:00,11:53:00,1323,18,10872.14,
14542,11:55:00,11:55:00,1242,19,11579.05,
14542,11:56:00,11:56:00,1241,20,12030.05,
14542,11:59:00,11:59:00,14380,21,12775.5,
14542,12:00:00,12:00:00,1109,22,13118.13,
14542,12:02:00,12:02:00,1107,23,13525.72,
14542,12:03:00,12:03:00,1093,24,13933.83,
14542,12:04:00,12:04:00,1101,25,14316.13,
14542,12:05:00,12:05:00,1100,26,14808.49,
14542,12:07:00,12:07:00,1094,27,15445.65,
14542,12:08:00,12:08:00,875,28,15746.53,
14542,12:10:00,12:10:00,879,29,16168.62,
14542,12:11:00,12:11:00,880,30,16922.38,
14542,12:14:00,12:14:00,868,31,17867.7,
14542,12:15:00,12:15:00,869,32,18253.68,
14542,12:17:00,12:17:00,892,33,18674.58,
14542,12:18:00,12:18:00,893,34,19097.81,
14542,12:19:00,12:19:00,890,35,19483.68,
14542,12:20:00,12:20:00,3940,36,20150.1,
15004,18:59:00,18:59:00,1490,1,44.02,
15004,19:01:00,19:01:00,1484,2,672.14,
15004,19:03:00,19:03:00,4015,3,1086.95,
15004,19:06:00,19:06:00,1472,4,1999.98,
15004,19:07:00,19:07:00,12120,5,2407.27,
15004,19:08:00,19:08:00,14254,6,2803.29,
15004,19:10:00,19:10:00,1462,7,3681.49,
15004,19:11:00,19:11:00,1454,8,4393.74,
15004,19:13:00,19:13:00,1444,9,5183.16,
15004,19:14:00,19:14:00,13026,10,5893.45,
15004,19:15:00,19:15:00,1437,11,6373.52,
15004,19:17:00,19:17:00,141102,12,7478.02,
15004,19:19:00,19:19:00,157894,13,7849.11,
15004,19:21:00,19:21:00,1343,14,8588.67,
15004,19:23:00,19:23:00,163189,15,9053.53,
15004,19:24:00,19:24:00,1354,16,9363.26,
15004,19:28:00,19:28:00,1628,17,10286.18,
15004,19:30:00,19:30:00,1323,18,10872.14,
15004,19:32:00,19:32:00,1242,19,11579.05,
15004,19:34:00,19:34:00,1241,20,12030.05,
15004,19:37:00,19:37:00,14380,21,12775.5,
15004,19:38:00,19:38:00,1109,22,13118.13,
15004,19:39:00,19:39:00,1107,23,13525.72,
15004,19:41:00,19:41:00,1093,24,13933.83,
15004,19:42:00,19:42:00,1101,25,14316.13,
15004,19:43:00,19:43:00,1100,26,14808.49,
15004,19:45:00,19:45:00,1094,27,15445.65,
15004,19:47:00,19:47:00,875,28,15746.53,
15004,19:48:00,19:48:00,879,29,16168.62,
15004,19:50:00,19:50:00,880,30,16922.38,
15004,19:53:00,19:53:00,868,31,17867.7,
15004,19:54:00,19:54:00,869,32,18253.68,
15004,19:55:00,19:55:00,892,33,18674.58,
15004,19:56:00,19:56:00,893,34,19097.81,
15004,19:57:00,19:57:00,890,35,19483.68,
15004,19:59:00,19:59:00,3940,36,20150.1,
15005,18:59:00,18:59:00,1490,1,44.02,
15005,19:01:00,19:01:00,1484,2,672.14,
15005,19:03:00,19:03:00,4015,3,1086.95,
15005,19:06:00,19:06:00,1472,4,1999.98,
15005,19:07:00,19:07:00,12120,5,2407.27,
15005,19:08:00,19:08:00,14254,6,2803.29,
15005,19:10:00,19:10:00,1462,7,3681.49,
15005,19:11:00,19:11:00,1454,8,4393.74,
15005,19:13:00,19:13:00,1444,9,5183.16,
15005,19:14:00,19:14:00,13026,10,5893.45,
15005,19:15:00,19:15:00,1437,11,6373.52,
15005,19:17:00,19:17:00,141102,12,7478.02,
15005,19:19:00,19:19:00,157894,13,7849.11,
15005,19:21:00,19:21:00,1343,14,8588.67,
15005,19:23:00,19:23:00,163189,15,9053.53,
15005,19:24:00,19:24:00,1354,16,9363.26,
15005,19:28:00,19:28:00,1628,17,10286.18,
15005,19:30:00,19:30:00,1323,18,10872.14,
15005,19:32:00,19:32:00,1242,19,11579.05,
15005,19:34:00,19:34:00,1241,20,12030.05,
15005,19:37:00,19:37:00,14380,21,12775.5,
15005,19:38:00,19:38:00,1109,22,13118.13,
15005,19:39:00,19:39:00,1107,23,13525.72,
15005,19:41:00,19:41:00,1093,24,13933.83,
15005,19:42:00,19:42:00,1101,25,14316.13,
15005,19:43:00,19:43:00,1100,26,14808.49,
15005,19:45:00,19:45:00,1094,27,15445.65,
15005,19:47:00,19:47:00,875,28,15746.53,
15005,19:48:00,19:48:00,879,29,16168.62,
15005,19:50:00,19:50:00,880,30,16922.38,
15005,19:53:00,19:53:00,868,31,17867.7,
15005,19:54:00,19:54:00,869,32,18253.68,
15005,19:55:00,19:55:00,892,33,18674.58,
15005,19:56:00,19:56:00,893,34,19097.81,
15005,19:57:00,19:57:00,890,35,19483.68,
15005,19:59:00,19:59:00,3940,36,20150.1,
15123,15:12:00,15:12:00,1490,1,44.02,
15123,15:14:00,15:14:00,1484,2,672.14,
15123,15:16:00,15:16:00,4015,3,1086.95,
15123,15:18:00,15:18:00,1472,4,1999.98,
15123,15:20:00,15:20:00,12120,5,2407.27,
15123,15:21:00,15:21:00,14254,6,2803.29,
15123,15:23:00,15:23:00,1462,7,3681.49,
15123,15:24:00,15:24:00,1454,8,4393.74,
15123,15:25:00,15:25:00,1444,9,5183.16,
15123,15:27:00,15:27:00,13026,10,5893.45,
15123,15:28:00,15:28:00,1437,11,6373.52,
15123,15:30:00,15:30:00,141102,12,7478.02,
15123,15:31:00,15:31:00,157894,13,7849.11,
15123,15:34:00,15:34:00,1343,14,8588.67,
15123,15:36:00,15:36:00,163189,15,9053.53,
15123,15:37:00,15:37:00,1354,16,9363.26,
15123,15:42:00,15:42:00,1628,17,10286.18,
15123,15:44:00,15:44:00,1323,18,10872.14,
15123,15:46:00,15:46:00,1242,19,11579.05,
15123,15:47:00,15:47:00,1241,20,12030.05,
15123,15:50:00,15:50:00,14380,21,12775.5,
15123,15:52:00,15:52:00,1109,22,13118.13,
15123,15:53:00,15:53:00,1107,23,13525.72,
15123,15:54:00,15:54:00,1093,24,13933.83,
15123,15:56:00,15:56:00,1101,25,14316.13,
15123,15:57:00,15:57:00,1100,26,14808.49,
15123,15:59:00,15:59:00,1094,27,15445.65,
15123,16:02:00,16:02:00,875,28,15746.53,
15123,16:03:00,16:03:00,879,29,16168.62,
15123,16:05:00,16:05:00,880,30,16922.38,
15123,16:08:00,16:08:00,868,31,17867.7,
15123,16:09:00,16:09:00,869,32,18253.68,
15123,16:11:00,16:11:00,892,33,18674.58,
15123,16:13:00,16:13:00,893,34,19097.81,
15123,16:13:00,16:13:00,890,35,19483.68,
15123,16:15:00,16:15:00,3940,36,20150.1,
15181,20:01:00,20:01:00,1490,1,44.02,
15181,20:03:00,20:03:00,1484,2,672.14,
15181,20:04:00,20:04:00,4015,3,1086.95,
15181,20:07:00,20:07:00,1472,4,1999.98,
15181,20:08:00,20:08:00,12120,5,2407.27,
15181,20:09:00,20:09:00,14254,6,2803.29,
15181,20:11:00,20:11:00,1462,7,3681.49,
15181,20:12:00,20:12:00,1454,8,4393.74,
15181,20:14:00,20:14:00,1444,9,5183.16,
15181,20:15:00,20:15:00,13026,10,5893.45,
15181,20:16:00,20:16:00,1437,11,6373.52,
15181,20:18:00,20:18:00,141102,12,7478.02,
15181,20:20:00,20:20:00,157894,13,7849.11,
15181,20:22:00,20:22:00,1343,14,8588.67,
15181,20:24:00,20:24:00,163189,15,9053.53,
15181,20:25:00,20:25:00,1354,16,9363.26,
15181,20:28:00,20:28:00,1628,17,10286.18,
15181,20:30:00,20:30:00,1323,18,10872.14,
15181,20:32:00,20:32:00,1242,19,11579.05,
15181,20:33:00,20:33:00,1241,20,12030.05,
15181,20:36:00,20:36:00,14380,21,12775.5,
15181,20:37:00,20:37:00,1109,22,13118.13,
15181,20:38:00,20:38:00,1107,23,13525.72,
15181,20:39:00,20:39:00,1093,24,13933.83,
15181,20:41:00,20:41:00,1101,25,14316.13,
15181,20:42:00,20:42:00,1100,26,14808.49,
15181,20:44:00,20:44:00,1094,27,15445.65,
15181,20:45:00,20:45:00,875,28,15746.53,
15181,20:46:00,20:46:00,879,29,16168.62,
15181,20:48:00,20:48:00,880,30,16922.38,
15181,20:51:00,20:51:00,868,31,17867.7,
15181,20:52:00,20:52:00,869,32,18253.68,
15181,20:53:00,20:53:00,892,33,18674.58,
15181,20:54:00,20:54:00,893,34,19097.81,
15181,20:55:00,20:55:00,890,35,19483.68,
15181,20:56:00,20:56:00,3940,36,20150.1,
15411,12:15:00,12:15:00,1490,1,44.02,
15411,12:17:00,12:17:00,1484,2,672.14,
15411,12:19:00,12:19:00,4015,3,1086.95,
15411,12:21:00,12:21:00,1472,4,1999.98,
15411,12:23:00,12:23:00,12120,5,2407.27,
15411,12:24:00,12:24:00,14254,6,2803.29,
15411,12:26:00,12:26:00,1462,7,3681.49,
15411,12:27:00,12:27:00,1454,8,4393.74,
15411,12:29:00,12:29:00,1444,9,5183.16,
15411,12:30:00,12:30:00,13026,10,5893.45,
15411,12:31:00,12:31:00,1437,11,6373.52,
15411,12:33:00,12:33:00,141102,12,7478.02,
15411,12:35:00,12:35:00,157894,13,7849.11,
15411,12:37:00,12:37:00,1343,14,8588.67,
15411,12:39:00,12:39:00,163189,15,9053.53,
15411,12:40:00,12:40:00,1354,16,9363.26,
15411,12:44:00,12:44:00,1628,17,10286.18,
15411,12:46:00,12:46:00,1323,18,10872.14,
15411,12:48:00,12:48:00,1242,19,11579.05,
15411,12:49:00,12:49:00,1241,20,12030.05,
15411,12:52:00,12:52:00,14380,21,12775.5,
15411,12:54:00,12:54:00,1109,22,13118.13,
15411,12:55:00,12:55:00,1107,23,13525.72,
15411,12:56:00,12:56:00,1093,24,13933.83,
15411,12:57:00,12:57:00,1101,25,14316.13,
15411,12:58:00,12:58:00,1100,26,14808.49,
15411,13:00:00,13:00:00,1094,27,15445.65,
15411,13:01:00,13:01:00,875,28,15746.53,
15411,13:03:00,13:03:00,879,29,16168.62,
15411,13:04:00,13:04:00,880,30,16922.38,
15411,13:07:00,13:07:00,868,31,17867.7,
15411,13:08:00,13:08:00,869,32,18253.68,
15411,13:10:00,13:10:00,892,33,18674.58,
15411,13:11:00,13:11:00,893,34,19097.81,
15411,13:12:00,13:12:00,890,35,19483.68,
15411,13:13:00,13:13:00,3940,36,20150.1,
15529,20:37:00,20:37:00,1490,1,44.02,
15529,20:39:00,20:39:00,1484,2,672.14,
15529,20:40:00,20:40:00,4015,3,1086.95,
15529,20:43:00,20:43:00,1472,4,1999.98,
15529,20:44:00,20:44:00,12120,5,2407.27,
15529,20:45:00,20:45:00,14254,6,2803.29,
15529,20:47:00,20:47:00,1462,7,3681.49,
15529,20:48:00,20:48:00,1454,8,4393.74,
15529,20:50:00,20:50:00,1444,9,5183.16,
15529,20:51:00,20:51:00,13026,10,5893.45,
15529,20:52:00,20:52:00,1437,11,6373.52,
15529,20:54:00,20:54:00,141102,12,7478.02,
15529,20:55:00,20:55:00,157894,13,7849.11,
15529,20:58:00,20:58:00,1343,14,8588.67,
15529,20:59:00,20:59:00,163189,15,9053.53,
15529,21:00:00,21:00:00,1354,16,9363.26,
15529,21:04:00,21:04:00,1628,17,10286.18,
15529,21:06:00,21:06:00,1323,18,10872.14,
15529,21:08:00,21:08:00,1242,19,11579.05,
15529,21:09:00,21:09:00,1241,20,12030.05,
15529,21:12:00,21:12:00,14380,21,12775.5,
15529,21:13:00,21:13:00,1109,22,13118.13,
15529,21:14:00,21:14:00,1107,23,13525.72,
15529,21:15:00,21:15:00,1093,24,13933.83,
15529,21:17:00,21:17:00,1101,25,14316.13,
15529,21:18:00,21:18:00,1100,26,14808.49,
15529,21:19:00,21:19:00,1094,27,15445.65,
15529,21:21:00,21:21:00,875,28,15746.53,
15529,21:22:00,21:22:00,879,29,16168.62,
15529,21:23:00,21:23:00,880,30,16922.38,
15529,21:26:00,21:26:00,868,31,17867.7,
15529,21:27:00,21:27:00,869,32,18253.68,
15529,21:28:00,21:28:00,892,33,18674.58,
15529,21:30:00,21:30:00,893,34,19097.81,
15529,21:31:00,21:31:00,890,35,19483.68,
15529,21:32:00,21:32:00,3940,36,20150.1,
15752,20:38:00,20:38:00,1490,1,44.02,
15752,20:40:00,20:40:00,1484,2,672.14,
15752,20:42:00,20:42:00,4015,3,1086.95,
15752,20:45:00,20:45:00,1472,4,1999.98,
15752,20:46:00,20:46:00,12120,5,2407.27,
15752,20:47:00,20:47:00,14254,6,2803.29,
15752,20:49:00,20:49:00,1462,7,3681.49,
15752,20:50:00,20:50:00,1454,8,4393.74,
15752,20:51:00,20:51:00,1444,9,5183.16,
15752,20:53:00,20:53:00,13026,10,5893.45,
15752,20:54:00,20:54:00,1437,11,6373.52,
15752,20:56:00,20:56:00,141102,12,7478.02,
15752,20:57:00,20:57:00,157894,13,7849.11,
15752,21:00:00,21:00:00,1343,14,8588.67,
15752,21:01:00,21:01:00,163189,15,9053.53,
15752,21:02:00,21:02:00,1354,16,9363.26,
15752,21:05:00,21:05:00,1628,17,10286.18,
15752,21:08:00,21:08:00,1323,18,10872.14,
15752,21:10:00,21:10:00,1242,19,11579.05,
15752,21:11:00,21:11:00,1241,20,12030.05,
15752,21:14:00,21:14:00,14380,21,12775.5,
15752,21:15:00,21:15:00,1109,22,13118.13,
15752,21:16:00,21:16:00,1107,23,13525.72,
15752,21:17:00,21:17:00,1093,24,13933.83,
15752,21:18:00,21:18:00,1101,25,14316.13,
15752,21:19:00,21:19:00,1100,26,14808.49,
15752,21:21:00,21:21:00,1094,27,15445.65,
15752,21:22:00,21:22:00,875,28,15746.53,
15752,21:23:00,21:23:00,879,29,16168.62,
15752,21:25:00,21:25:00,880,30,16922.38,
15752,21:28:00,21:28:00,868,31,17867.7,
15752,21:29:00,21:29:00,869,32,18253.68,
15752,21:30:00,21:30:00,892,33,18674.58,
15752,21:31:00,21:31:00,893,34,19097.81,
15752,21:32:00,21:32:00,890,35,19483.68,
15752,21:34:00,21:34:00,3940,36,20150.1,
15753,20:38:00,20:38:00,1490,1,44.02,
15753,20:40:00,20:40:00,1484,2,672.14,
15753,20:42:00,20:42:00,4015,3,1086.95,
15753,20:45:00,20:45:00,1472,4,1999.98,
15753,20:46:00,20:46:00,12120,5,2407.27,
15753,20:47:00,20:47:00,14254,6,2803.29,
15753,20:49:00,20:49:00,1462,7,3681.49,
15753,20:50:00,20:50:00,1454,8,4393.74,
15753,20:51:00,20:51:00,1444,9,5183.16,
15753,20:53:00,20:53:00,13026,10,5893.45,
15753,20:54:00,20:54:00,1437,11,6373.52,
15753,20:56:00,20:56:00,141102,12,7478.02,
15753,20:57:00,20:57:00,157894,13,7849.11,
15753,21:00:00,21:00:00,1343,14,8588.67,
15753,21:01:00,21:01:00,163189,15,9053.53,
15753,21:02:00,21:02:00,1354,16,9363.26,
15753,21:05:00,21:05:00,1628,17,10286.18,
15753,21:08:00,21:08:00,1323,18,10872.14,
15753,21:10:00,21:10:00,1242,19,11579.05,
15753,21:11:00,21:11:00,1241,20,12030.05,
15753,21:14:00,21:14:00,14380,21,12775.5,
15753,21:15:00,21:15:00,1109,22,13118.13,
15753,21:16:00,21:16:00,1107,23,13525.72,
15753,21:17:00,21:17:00,1093,24,13933.83,
15753,21:18:00,21:18:00,1101,25,14316.13,
15753,21:19:00,21:19:00,1100,26,14808.49,
15753,21:21:00,21:21:00,1094,27,15445.65,
15753,21:22:00,21:22:00,875,28,15746.53,
15753,21:23:00,21:23:00,879,29,16168.62,
15753,21:25:00,21:25:00,880,30,16922.38,
15753,21:28:00,21:28:00,868,31,17867.7,
15753,21:29:00,21:29:00,869,32,18253.68,
15753,21:30:00,21:30:00,892,33,18674.58,
15753,21:31:00,21:31:00,893,34,19097.81,
15753,21:32:00,21:32:00,890,35,19483.68,
15753,21:34:00,21:34:00,3940,36,20150.1,
15818,11:29:00,11:29:00,1490,1,44.02,
15818,11:31:00,11:31:00,1484,2,672.14,
15818,11:33:00,11:33:00,4015,3,1086.95,
15818,11:35:00,11:35:00,1472,4,1999.98,
15818,11:37:00,11:37:00,12120,5,2407.27,
15818,11:38:00,11:38:00,14254,6,2803.29,
15818,11:40:00,11:40:00,1462,7,3681.49,
15818,11:41:00,11:41:00,1454,8,4393.74,
15818,11:42:00,11:42:00,1444,9,5183.16,
15818,11:44:00,11:44:00,13026,10,5893.45,
15818,11:45:00,11:45:00,1437,11,6373.52,
15818,11:47:00,11:47:00,141102,12,7478.02,
15818,11:48:00,11:48:00,157894,13,7849.11,
15818,11:51:00,11:51:00,1343,14,8588.67,
15818,11:52:00,11:52:00,163189,15,9053.53,
15818,11:54:00,11:54:00,1354,16,9363.26,
15818,11:58:00,11:58:00,1628,17,10286.18,
15818,12:00:00,12:00:00,1323,18,10872.14,
15818,12:02:00,12:02:00,1242,19,11579.05,
15818,12:03:00,12:03:00,1241,20,12030.05,
15818,12:06:00,12:06:00,14380,21,12775.5,
15818,12:07:00,12:07:00,1109,22,13118.13,
15818,12:08:00,12:08:00,1107,23,13525.72,
15818,12:10:00,12:10:00,1093,24,13933.83,
15818,12:11:00,12:11:00,1101,25,14316.13,
15818,12:12:00,12:12:00,1100,26,14808.49,
15818,12:14:00,12:14:00,1094,27,15445.65,
15818,12:16:00,12:16:00,875,28,15746.53,
15818,12:17:00,12:17:00,879,29,16168.62,
15818,12:19:00,12:19:00,880,30,16922.38,
15818,12:22:00,12:22:00,868,31,17867.7,
15818,12:23:00,12:23:00,869,32,18253.68,
15818,12:24:00,12:24:00,892,33,18674.58,
15818,12:26:00,12:26:00,893,34,19097.81,
15818,12:27:00,12:27:00,890,35,19483.68,
15818,12:28:00,12:28:00,3940,36,20150.1,
15931,10:34:00,10:34:00,1490,1,44.02,
15931,10:36:00,10:36:00,1484,2,672.14,
15931,10:38:00,10:38:00,4015,3,1086.95,
15931,10:40:00,10:40:00,1472,4,1999.98,
15931,10:42:00,10:42:00,12120,5,2407.27,
15931,10:43:00,10:43:00,14254,6,2803.29,
15931,10:45:00,10:45:00,1462,7,3681.49,
15931,10:46:00,10:46:00,1454,8,4393.74,
15931,10:47:00,10:47:00,1444,9,5183.16,
15931,10:49:00,10:49:00,13026,10,5893.45,
15931,10:50:00,10:50:00,1437,11,6373.52,
15931,10:52:00,10:52:00,141102,12,7478.02,
15931,10:53:00,10:53:00,157894,13,7849.11,
15931,10:56:00,10:56:00,1343,14,8588.67,
15931,10:57:00,10:57:00,163189,15,9053.53,
15931,10:59:00,10:59:00,1354,16,9363.26,
15931,11:03:00,11:03:00,1628,17,10286.18,
15931,11:05:00,11:05:00,1323,18,10872.14,
15931,11:07:00,11:07:00,1242,19,11579.05,
15931,11:08:00,11:08:00,1241,20,12030.05,
15931,11:11:00,11:11:00,14380,21,12775.5,
15931,11:12:00,11:12:00,1109,22,13118.13,
15931,11:13:00,11:13:00,1107,23,13525.72,
15931,11:15:00,11:15:00,1093,24,13933.83,
15931,11:16:00,11:16:00,1101,25,14316.13,
15931,11:17:00,11:17:00,1100,26,14808.49,
15931,11:19:00,11:19:00,1094,27,15445.65,
15931,11:21:00,11:21:00,875,28,15746.53,
15931,11:22:00,11:22:00,879,29,16168.62,
15931,11:24:00,11:24:00,880,30,16922.38,
15931,11:27:00,11:27:00,868,31,17867.7,
15931,11:28:00,11:28:00,869,32,18253.68,
15931,11:29:00,11:29:00,892,33,18674.58,
15931,11:31:00,11:31:00,893,34,19097.81,
15931,11:32:00,11:32:00,890,35,19483.68,
15931,11:33:00,11:33:00,3940,36,20150.1,
16070,18:03:00,18:03:00,1490,1,44.02,
16070,18:05:00,18:05:00,1484,2,672.14,
16070,18:07:00,18:07:00,4015,3,1086.95,
16070,18:10:00,18:10:00,1472,4,1999.98,
16070,18:12:00,18:12:00,12120,5,2407.27,
16070,18:13:00,18:13:00,14254,6,2803.29,
16070,18:14:00,18:14:00,1462,7,3681.49,
16070,18:15:00,18:15:00,1454,8,4393.74,
16070,18:17:00,18:17:00,1444,9,5183.16,
16070,18:18:00,18:18:00,13026,10,5893.45,
16070,18:19:00,18:19:00,1437,11,6373.52,
16070,18:21:00,18:21:00,141102,12,7478.02,
16070,18:23:00,18:23:00,157894,13,7849.11,
16070,18:26:00,18:26:00,1343,14,8588.67,
16070,18:27:00,18:27:00,163189,15,9053.53,
16070,18:29:00,18:29:00,1354,16,9363.26,
16070,18:33:00,18:33:00,1628,17,10286.18,
16070,18:35:00,18:35:00,1323,18,10872.14,
16070,18:38:00,18:38:00,1242,19,11579.05,
16070,18:39:00,18:39:00,1241,20,12030.05,
16070,18:42:00,18:42:00,14380,21,12775.5,
16070,18:43:00,18:43:00,1109,22,13118.13,
16070,18:45:00,18:45:00,1107,23,13525.72,
16070,18:46:00,18:46:00,1093,24,13933.83,
16070,18:47:00,18:47:00,1101,25,14316.13,
16070,18:49:00,18:49:00,1100,26,14808.49,
16070,18:51:00,18:51:00,1094,27,15445.65,
16070,18:52:00,18:52:00,875,28,15746.53,
16070,18:54:00,18:54:00,879,29,16168.62,
16070,18:55:00,18:55:00,880,30,16922.38,
16070,18:58:00,18:58:00,868,31,17867.7,
16070,19:00:00,19:00:00,869,32,18253.68,
16070,19:01:00,19:01:00,892,33,18674.58,
16070,19:02:00,19:02:00,893,34,19097.81,
16070,19:03:00,19:03:00,890,35,19483.68,
16070,19:04:00,19:04:00,3940,36,20150.1,
16121,09:24:00,09:24:00,1490,1,44.02,
16121,09:26:00,09:26:00,1484,2,672.14,
16121,09:28:00,09:28:00,4015,3,1086.95,
16121,09:30:00,09:30:00,1472,4,1999.98,
16121,09:32:00,09:32:00,12120,5,2407.27,
16121,09:33:00,09:33:00,14254,6,2803.29,
16121,09:35:00,09:35:00,1462,7,3681.49,
16121,09:36:00,09:36:00,1454,8,4393.74,
16121,09:38:00,09:38:00,1444,9,5183.16,
16121,09:39:00,09:39:00,13026,10,5893.45,
16121,09:40:00,09:40:00,1437,11,6373.52,
16121,09:42:00,09:42:00,141102,12,7478.02,
16121,09:44:00,09:44:00,157894,13,7849.11,
16121,09:46:00,09:46:00,1343,14,8588.67,
16121,09:47:00,09:47:00,163189,15,9053.53,
16121,09:49:00,09:49:00,1354,16,9363.26,
16121,09:53:00,09:53:00,1628,17,10286.18,
16121,09:55:00,09:55:00,1323,18,10872.14,
16121,09:57:00,09:57:00,1242,19,11579.05,
16121,09:58:00,09:58:00,1241,20,12030.05,
16121,10:01:00,10:01:00,14380,21,12775.5,
16121,10:02:00,10:02:00,1109,22,13118.13,
16121,10:04:00,10:04:00,1107,23,13525.72,
16121,10:05:00,10:05:00,1093,24,13933.83,
16121,10:06:00,10:06:00,1101,25,14316.13,
16121,10:08:00,10:08:00,1100,26,14808.49,
16121,10:09:00,10:09:00,1094,27,15445.65,
16121,10:11:00,10:11:00,875,28,15746.53,
16121,10:13:00,10:13:00,879,29,16168.62,
16121,10:14:00,10:14:00,880,30,16922.38,
16121,10:17:00,10:17:00,868,31,17867.7,
16121,10:18:00,10:18:00,869,32,18253.68,
16121,10:20:00,10:20:00,892,33,18674.58,
16121,10:21:00,10:21:00,893,34,19097.81,
16121,10:22:00,10:22:00,890,35,19483.68,
16121,10:23:00,10:23:00,3940,36,20150.1,
16371,08:27:00,08:27:00,1490,1,44.02,
16371,08:29:00,08:29:00,1484,2,672.14,
16371,08:30:00,08:30:00,4015,3,1086.95,
16371,08:33:00,08:33:00,1472,4,1999.98,
16371,08:34:00,08:34:00,12120,5,2407.27,
16371,08:35:00,08:35:00,14254,6,2803.29,
16371,08:37:00,08:37:00,1462,7,3681.49,
16371,08:38:00,08:38:00,1454,8,4393.74,
16371,08:40:00,08:40:00,1444,9,5183.16,
16371,08:41:00,08:41:00,13026,10,5893.45,
16371,08:42:00,08:42:00,1437,11,6373.52,
16371,08:44:00,08:44:00,141102,12,7478.02,
16371,08:45:00,08:45:00,157894,13,7849.11,
16371,08:48:00,08:48:00,1343,14,8588.67,
16371,08:49:00,08:49:00,163189,15,9053.53,
16371,08:50:00,08:50:00,1354,16,9363.26,
16371,08:54:00,08:54:00,1628,17,10286.18,
16371,08:56:00,08:56:00,1323,18,10872.14,
16371,08:58:00,08:58:00,1242,19,11579.05,
16371,08:59:00,08:59:00,1241,20,12030.05,
16371,09:02:00,09:02:00,14380,21,12775.5,
16371,09:03:00,09:03:00,1109,22,13118.13,
16371,09:04:00,09:04:00,1107,23,13525.72,
16371,09:05:00,09:05:00,1093,24,13933.83,
16371,09:06:00,09:06:00,1101,25,14316.13,
16371,09:08:00,09:08:00,1100,26,14808.49,
16371,09:09:00,09:09:00,1094,27,15445.65,
16371,09:11:00,09:11:00,875,28,15746.53,
16371,09:12:00,09:12:00,879,29,16168.62,
16371,09:14:00,09:14:00,880,30,16922.38,
16371,09:17:00,09:17:00,868,31,17867.7,
16371,09:18:00,09:18:00,869,32,18253.68,
16371,09:19:00,09:19:00,892,33,18674.58,
16371,09:20:00,09:20:00,893,34,19097.81,
16371,09:21:00,09:21:00,890,35,19483.68,
16371,09:23:00,09:23:00,3940,36,20150.1,
16404,15:23:00,15:23:00,1490,1,44.02,
16404,15:25:00,15:25:00,1484,2,672.14,
16404,15:27:00,15:27:00,4015,3,1086.95,
16404,15:29:00,15:29:00,1472,4,1999.98,
16404,15:31:00,15:31:00,12120,5,2407.27,
16404,15:32:00,15:32:00,14254,6,2803.29,
16404,15:34:00,15:34:00,1462,7,3681.49,
16404,15:35:00,15:35:00,1454,8,4393.74,
16404,15:36:00,15:36:00,1444,9,5183.16,
16404,15:38:00,15:38:00,13026,10,5893.45,
16404,15:39:00,15:39:00,1437,11,6373.52,
16404,15:41:00,15:41:00,141102,12,7478.02,
16404,15:42:00,15:42:00,157894,13,7849.11,
16404,15:45:00,15:45:00,1343,14,8588.67,
16404,15:47:00,15:47:00,163189,15,9053.53,
16404,15:48:00,15:48:00,1354,16,9363.26,
16404,15:53:00,15:53:00,1628,17,10286.18,
16404,15:55:00,15:55:00,1323,18,10872.14,
16404,15:57:00,15:57:00,1242,19,11579.05,
16404,15:58:00,15:58:00,1241,20,12030.05,
16404,16:02:00,16:02:00,14380,21,12775.5,
16404,16:03:00,16:03:00,1109,22,13118.13,
16404,16:04:00,16:04:00,1107,23,13525.72,
16404,16:05:00,16:05:00,1093,24,13933.83,
16404,16:07:00,16:07:00,1101,25,14316.13,
16404,16:08:00,16:08:00,1100,26,14808.49,
16404,16:10:00,16:10:00,1094,27,15445.65,
16404,16:13:00,16:13:00,875,28,15746.53,
16404,16:14:00,16:14:00,879,29,16168.62,
16404,16:16:00,16:16:00,880,30,16922.38,
16404,16:19:00,16:19:00,868,31,17867.7,
16404,16:21:00,16:21:00,869,32,18253.68,
16404,16:22:00,16:22:00,892,33,18674.58,
16404,16:24:00,16:24:00,893,34,19097.81,
16404,16:25:00,16:25:00,890,35,19483.68,
16404,16:26:00,16:26:00,3940,36,20150.1,
16405,15:23:00,15:23:00,1490,1,44.02,
16405,15:25:00,15:25:00,1484,2,672.14,
16405,15:27:00,15:27:00,4015,3,1086.95,
16405,15:29:00,15:29:00,1472,4,1999.98,
16405,15:31:00,15:31:00,12120,5,2407.27,
16405,15:32:00,15:32:00,14254,6,2803.29,
16405,15:34:00,15:34:00,1462,7,3681.49,
16405,15:35:00,15:35:00,1454,8,4393.74,
16405,15:36:00,15:36:00,1444,9,5183.16,
16405,15:38:00,15:38:00,13026,10,5893.45,
16405,15:39:00,15:39:00,1437,11,6373.52,
16405,15:41:00,15:41:00,141102,12,7478.02,
16405,15:42:00,15:42:00,157894,13,7849.11,
16405,15:45:00,15:45:00,1343,14,8588.67,
16405,15:47:00,15:47:00,163189,15,9053.53,
16405,15:48:00,15:48:00,1354,16,9363.26,
16405,15:53:00,15:53:00,1628,17,10286.18,
16405,15:55:00,15:55:00,1323,18,10872.14,
16405,15:57:00,15:57:00,1242,19,11579.05,
16405,15:58:00,15:58:00,1241,20,12030.05,
16405,16:02:00,16:02:00,14380,21,12775.5,
16405,16:03:00,16:03:00,1109,22,13118.13,
16405,16:04:00,16:04:00,1107,23,13525.72,
16405,16:05:00,16:05:00,1093,24,13933.83,
16405,16:07:00,16:07:00,1101,25,14316.13,
16405,16:08:00,16:08:00,1100,26,14808.49,
16405,16:10:00,16:10:00,1094,27,15445.65,
16405,16:13:00,16:13:00,875,28,15746.53,
16405,16:14:00,16:14:00,879,29,16168.62,
16405,16:16:00,16:16:00,880,30,16922.38,
16405,16:19:00,16:19:00,868,31,17867.7,
16405,16:21:00,16:21:00,869,32,18253.68,
16405,16:22:00,16:22:00,892,33,18674.58,
16405,16:24:00,16:24:00,893,34,19097.81,
16405,16:25:00,16:25:00,890,35,19483.68,
16405,16:26:00,16:26:00,3940,36,20150.1,
16411,13:51:00,13:51:00,1490,1,44.02,
16411,13:53:00,13:53:00,1484,2,672.14,
16411,13:55:00,13:55:00,4015,3,1086.95,
16411,13:57:00,13:57:00,1472,4,1999.98,
16411,13:59:00,13:59:00,12120,5,2407.27,
16411,14:00:00,14:00:00,14254,6,2803.29,
16411,14:02:00,14:02:00,1462,7,3681.49,
16411,14:03:00,14:03:00,1454,8,4393.74,
16411,14:04:00,14:04:00,1444,9,5183.16,
16411,14:06:00,14:06:00,13026,10,5893.45,
16411,14:07:00,14:07:00,1437,11,6373.52,
16411,14:09:00,14:09:00,141102,12,7478.02,
16411,14:10:00,14:10:00,157894,13,7849.11,
16411,14:13:00,14:13:00,1343,14,8588.67,
16411,14:14:00,14:14:00,163189,15,9053.53,
16411,14:16:00,14:16:00,1354,16,9363.26,
16411,14:20:00,14:20:00,1628,17,10286.18,
16411,14:22:00,14:22:00,1323,18,10872.14,
16411,14:24:00,14:24:00,1242,19,11579.05,
16411,14:25:00,14:25:00,1241,20,12030.05,
16411,14:28:00,14:28:00,14380,21,12775.5,
16411,14:29:00,14:29:00,1109,22,13118.13,
16411,14:31:00,14:31:00,1107,23,13525.72,
16411,14:32:00,14:32:00,1093,24,13933.83,
16411,14:33:00,14:33:00,1101,25,14316.13,
16411,14:35:00,14:35:00,1100,26,14808.49,
16411,14:36:00,14:36:00,1094,27,15445.65,
16411,14:38:00,14:38:00,875,28,15746.53,
16411,14:40:00,14:40:00,879,29,16168.62,
16411,14:41:00,14:41:00,880,30,16922.38,
16411,14:44:00,14:44:00,868,31,17867.7,
16411,14:45:00,14:45:00,869,32,18253.68,
16411,14:47:00,14:47:00,892,33,18674.58,
16411,14:48:00,14:48:00,893,34,19097.81,
16411,14:49:00,14:49:00,890,35,19483.68,
16411,14:50:00,14:50:00,3940,36,20150.1,
16412,13:51:00,13:51:00,1490,1,44.02,
16412,13:53:00,13:53:00,1484,2,672.14,
16412,13:55:00,13:55:00,4015,3,1086.95,
16412,13:57:00,13:57:00,1472,4,1999.98,
16412,13:59:00,13:59:00,12120,5,2407.27,
16412,14:00:00,14:00:00,14254,6,2803.29,
16412,14:02:00,14:02:00,1462,7,3681.49,
16412,14:03:00,14:03:00,1454,8,4393.74,
16412,14:04:00,14:04:00,1444,9,5183.16,
16412,14:06:00,14:06:00,13026,10,5893.45,
16412,14:07:00,14:07:00,1437,11,6373.52,
16412,14:09:00,14:09:00,141102,12,7478.02,
16412,14:10:00,14:10:00,157894,13,7849.11,
16412,14:13:00,14:13:00,1343,14,8588.67,
16412,14:14:00,14:14:00,163189,15,9053.53,
16412,14:16:00,14:16:00,1354,16,9363.26,
16412,14:20:00,14:20:00,1628,17,10286.18,
16412,14:22:00,14:22:00,1323,18,10872.14,
16412,14:24:00,14:24:00,1242,19,11579.05,
16412,14:25:00,14:25:00,1241,20,12030.05,
16412,14:28:00,14:28:00,14380,21,12775.5,
16412,14:29:00,14:29:00,1109,22,13118.13,
16412,14:31:00,14:31:00,1107,23,13525.72,
16412,14:32:00,14:32:00,1093,24,13933.83,
16412,14:33:00,14:33:00,1101,25,14316.13,
16412,14:35:00,14:35:00,1100,26,14808.49,
16412,14:36:00,14:36:00,1094,27,15445.65,
16412,14:38:00,14:38:00,875,28,15746.53,
16412,14:40:00,14:40:00,879,29,16168.62,
16412,14:41:00,14:41:00,880,30,16922.38,
16412,14:44:00,14:44:00,868,31,17867.7,
16412,14:45:00,14:45:00,869,32,18253.68,
16412,14:47:00,14:47:00,892,33,18674.58,
16412,14:48:00,14:48:00,893,34,19097.81,
16412,14:49:00,14:49:00,890,35,19483.68,
16412,14:50:00,14:50:00,3940,36,20150.1,
16482,07:26:00,07:26:00,1490,1,44.02,
16482,07:28:00,07:28:00,1484,2,672.14,
16482,07:29:00,07:29:00,4015,3,1086.95,
16482,07:31:00,07:31:00,1472,4,1999.98,
16482,07:33:00,07:33:00,12120,5,2407.27,
16482,07:33:00,07:33:00,14254,6,2803.29,
16482,07:35:00,07:35:00,1462,7,3681.49,
16482,07:36:00,07:36:00,1454,8,4393.74,
16482,07:37:00,07:37:00,1444,9,5183.16,
16482,07:38:00,07:38:00,13026,10,5893.45,
16482,07:39:00,07:39:00,1437,11,6373.52,
16482,07:41:00,07:41:00,141102,12,7478.02,
16482,07:43:00,07:43:00,157894,13,7849.11,
16482,07:45:00,07:45:00,1343,14,8588.67,
16482,07:47:00,07:47:00,163189,15,9053.53,
16482,07:48:00,07:48:00,1354,16,9363.26,
16482,07:51:00,07:51:00,1628,17,10286.18,
16482,07:53:00,07:53:00,1323,18,10872.14,
16482,07:55:00,07:55:00,1242,19,11579.05,
16482,07:56:00,07:56:00,1241,20,12030.05,
16482,07:59:00,07:59:00,14380,21,12775.5,
16482,08:00:00,08:00:00,1109,22,13118.13,
16482,08:01:00,08:01:00,1107,23,13525.72,
16482,08:02:00,08:02:00,1093,24,13933.83,
16482,08:03:00,08:03:00,1101,25,14316.13,
16482,08:04:00,08:04:00,1100,26,14808.49,
16482,08:06:00,08:06:00,1094,27,15445.65,
16482,08:07:00,08:07:00,875,28,15746.53,
16482,08:08:00,08:08:00,879,29,16168.62,
16482,08:10:00,08:10:00,880,30,16922.38,
16482,08:12:00,08:12:00,868,31,17867.7,
16482,08:13:00,08:13:00,869,32,18253.68,
16482,08:14:00,08:14:00,892,33,18674.58,
16482,08:16:00,08:16:00,893,34,19097.81,
16482,08:17:00,08:17:00,890,35,19483.68,
16482,08:18:00,08:18:00,3940,36,20150.1,
16602,17:13:00,17:13:00,1490,1,44.02,
16602,17:15:00,17:15:00,1484,2,672.14,
16602,17:17:00,17:17:00,4015,3,1086.95,
16602,17:19:00,17:19:00,1472,4,1999.98,
16602,17:21:00,17:21:00,12120,5,2407.27,
16602,17:22:00,17:22:00,14254,6,2803.29,
16602,17:24:00,17:24:00,1462,7,3681.49,
16602,17:25:00,17:25:00,1454,8,4393.74,
16602,17:27:00,17:27:00,1444,9,5183.16,
16602,17:28:00,17:28:00,13026,10,5893.45,
16602,17:29:00,17:29:00,1437,11,6373.52,
16602,17:31:00,17:31:00,141102,12,7478.02,
16602,17:33:00,17:33:00,157894,13,7849.11,
16602,17:35:00,17:35:00,1343,14,8588.67,
16602,17:37:00,17:37:00,163189,15,9053.53,
16602,17:38:00,17:38:00,1354,16,9363.26,
16602,17:42:00,17:42:00,1628,17,10286.18,
16602,17:44:00,17:44:00,1323,18,10872.14,
16602,17:46:00,17:46:00,1242,19,11579.05,
16602,17:47:00,17:47:00,1241,20,12030.05,
16602,17:50:00,17:50:00,14380,21,12775.5,
16602,17:51:00,17:51:00,1109,22,13118.13,
16602,17:52:00,17:52:00,1107,23,13525.72,
16602,17:53:00,17:53:00,1093,24,13933.83,
16602,17:54:00,17:54:00,1101,25,14316.13,
16602,17:56:00,17:56:00,1100,26,14808.49,
16602,17:57:00,17:57:00,1094,27,15445.65,
16602,17:59:00,17:59:00,875,28,15746.53,
16602,18:00:00,18:00:00,879,29,16168.62,
16602,18:02:00,18:02:00,880,30,16922.38,
16602,18:05:00,18:05:00,868,31,17867.7,
16602,18:06:00,18:06:00,869,32,18253.68,
16602,18:07:00,18:07:00,892,33,18674.58,
16602,18:08:00,18:08:00,893,34,19097.81,
16602,18:09:00,18:09:00,890,35,19483.68,
16602,18:11:00,18:11:00,3940,36,20150.1,
16854,16:55:00,16:55:00,1490,1,44.02,
16854,16:57:00,16:57:00,1484,2,672.14,
16854,16:59:00,16:59:00,4015,3,1086.95,
16854,17:01:00,17:01:00,1472,4,1999.98,
16854,17:03:00,17:03:00,12120,5,2407.27,
16854,17:04:00,17:04:00,14254,6,2803.29,
16854,17:06:00,17:06:00,1462,7,3681.49,
16854,17:07:00,17:07:00,1454,8,4393.74,
16854,17:09:00,17:09:00,1444,9,5183.16,
16854,17:10:00,17:10:00,13026,10,5893.45,
16854,17:11:00,17:11:00,1437,11,6373.52,
16854,17:13:00,17:13:00,141102,12,7478.02,
16854,17:15:00,17:15:00,157894,13,7849.11,
16854,17:17:00,17:17:00,1343,14,8588.67,
16854,17:19:00,17:19:00,163189,15,9053.53,
16854,17:20:00,17:20:00,1354,16,9363.26,
16854,17:24:00,17:24:00,1628,17,10286.18,
16854,17:26:00,17:26:00,1323,18,10872.14,
16854,17:28:00,17:28:00,1242,19,11579.05,
16854,17:29:00,17:29:00,1241,20,12030.05,
16854,17:32:00,17:32:00,14380,21,12775.5,
16854,17:33:00,17:33:00,1109,22,13118.13,
16854,17:34:00,17:34:00,1107,23,13525.72,
16854,17:35:00,17:35:00,1093,24,13933.83,
16854,17:37:00,17:37:00,1101,25,14316.13,
16854,17:38:00,17:38:00,1100,26,14808.49,
16854,17:40:00,17:40:00,1094,27,15445.65,
16854,17:41:00,17:41:00,875,28,15746.53,
16854,17:42:00,17:42:00,879,29,16168.62,
16854,17:44:00,17:44:00,880,30,16922.38,
16854,17:47:00,17:47:00,868,31,17867.7,
16854,17:48:00,17:48:00,869,32,18253.68,
16854,17:49:00,17:49:00,892,33,18674.58,
16854,17:51:00,17:51:00,893,34,19097.81,
16854,17:52:00,17:52:00,890,35,19483.68,
16854,17:53:00,17:53:00,3940,36,20150.1,
17026,12:32:00,12:32:00,1490,1,44.02,
17026,12:34:00,12:34:00,1484,2,672.14,
17026,12:36:00,12:36:00,4015,3,1086.95,
17026,12:38:00,12:38:00,1472,4,1999.98,
17026,12:40:00,12:40:00,12120,5,2407.27,
17026,12:41:00,12:41:00,14254,6,2803.29,
17026,12:43:00,12:43:00,1462,7,3681.49,
17026,12:44:00,12:44:00,1454,8,4393.74,
17026,12:46:00,12:46:00,1444,9,5183.16,
17026,12:47:00,12:47:00,13026,10,5893.45,
17026,12:48:00,12:48:00,1437,11,6373.52,
17026,12:50:00,12:50:00,141102,12,7478.02,
17026,12:52:00,12:52:00,157894,13,7849.11,
17026,12:54:00,12:54:00,1343,14,8588.67,
17026,12:56:00,12:56:00,163189,15,9053.53,
17026,12:57:00,12:57:00,1354,16,9363.26,
17026,13:01:00,13:01:00,1628,17,10286.18,
17026,13:03:00,13:03:00,1323,18,10872.14,
17026,13:05:00,13:05:00,1242,19,11579.05,
17026,13:06:00,13:06:00,1241,20,12030.05,
17026,13:09:00,13:09:00,14380,21,12775.5,
17026,13:11:00,13:11:00,1109,22,13118.13,
17026,13:12:00,13:12:00,1107,23,13525.72,
17026,13:13:00,13:13:00,1093,24,13933.83,
17026,13:14:00,13:14:00,1101,25,14316.13,
17026,13:15:00,13:15:00,1100,26,14808.49,
17026,13:17:00,13:17:00,1094,27,15445.65,
17026,13:18:00,13:18:00,875,28,15746.53,
17026,13:20:00,13:20:00,879,29,16168.62,
17026,13:21:00,13:21:00,880,30,16922.38,
17026,13:24:00,13:24:00,868,31,17867.7,
17026,13:25:00,13:25:00,869,32,18253.68,
17026,13:27:00,13:27:00,892,33,18674.58,
17026,13:28:00,13:28:00,893,34,19097.81,
17026,13:29:00,13:29:00,890,35,19483.68,
17026,13:30:00,13:30:00,3940,36,20150.1,
17065,17:33:00,17:33:00,1490,1,44.02,
17065,17:36:00,17:36:00,1484,2,672.14,
17065,17:37:00,17:37:00,4015,3,1086.95,
17065,17:40:00,17:40:00,1472,4,1999.98,
17065,17:42:00,17:42:00,12120,5,2407.27,
17065,17:43:00,17:43:00,14254,6,2803.29,
17065,17:45:00,17:45:00,1462,7,3681.49,
17065,17:46:00,17:46:00,1454,8,4393.74,
17065,17:48:00,17:48:00,1444,9,5183.16,
17065,17:49:00,17:49:00,13026,10,5893.45,
17065,17:50:00,17:50:00,1437,11,6373.52,
17065,17:52:00,17:52:00,141102,12,7478.02,
17065,17:55:00,17:55:00,157894,13,7849.11,
17065,17:58:00,17:58:00,1343,14,8588.67,
17065,17:59:00,17:59:00,163189,15,9053.53,
17065,18:01:00,18:01:00,1354,16,9363.26,
17065,18:05:00,18:05:00,1628,17,10286.18,
17065,18:08:00,18:08:00,1323,18,10872.14,
17065,18:10:00,18:10:00,1242,19,11579.05,
17065,18:11:00,18:11:00,1241,20,12030.05,
17065,18:15:00,18:15:00,14380,21,12775.5,
17065,18:16:00,18:16:00,1109,22,13118.13,
17065,18:17:00,18:17:00,1107,23,13525.72,
17065,18:19:00,18:19:00,1093,24,13933.83,
17065,18:20:00,18:20:00,1101,25,14316.13,
17065,18:21:00,18:21:00,1100,26,14808.49,
17065,18:23:00,18:23:00,1094,27,15445.65,
17065,18:26:00,18:26:00,875,28,15746.53,
17065,18:27:00,18:27:00,879,29,16168.62,
17065,18:29:00,18:29:00,880,30,16922.38,
17065,18:32:00,18:32:00,868,31,17867.7,
17065,18:33:00,18:33:00,869,32,18253.68,
17065,18:34:00,18:34:00,892,33,18674.58,
17065,18:35:00,18:35:00,893,34,19097.81,
17065,18:36:00,18:36:00,890,35,19483.68,
17065,18:38:00,18:38:00,3940,36,20150.1,
17553,13:22:00,13:22:00,1490,1,44.02,
17553,13:24:00,13:24:00,1484,2,672.14,
17553,13:26:00,13:26:00,4015,3,1086.95,
17553,13:28:00,13:28:00,1472,4,1999.98,
17553,13:30:00,13:30:00,12120,5,2407.27,
17553,13:31:00,13:31:00,14254,6,2803.29,
17553,13:33:00,13:33:00,1462,7,3681.49,
17553,13:34:00,13:34:00,1454,8,4393.74,
17553,13:36:00,13:36:00,1444,9,5183.16,
17553,13:37:00,13:37:00,13026,10,5893.45,
17553,13:38:00,13:38:00,1437,11,6373.52,
17553,13:40:00,13:40:00,141102,12,7478.02,
17553,13:42:00,13:42:00,157894,13,7849.11,
17553,13:44:00,13:44:00,1343,14,8588.67,
17553,13:46:00,13:46:00,163189,15,9053.53,
17553,13:47:00,13:47:00,1354,16,9363.26,
17553,13:51:00,13:51:00,1628,17,10286.18,
17553,13:53:00,13:53:00,1323,18,10872.14,
17553,13:55:00,13:55:00,1242,19,11579.05,
17553,13:56:00,13:56:00,1241,20,12030.05,
17553,13:59:00,13:59:00,14380,21,12775.5,
17553,14:01:00,14:01:00,1109,22,13118.13,
17553,14:02:00,14:02:00,1107,23,13525.72,
17553,14:03:00,14:03:00,1093,24,13933.83,
17553,14:04:00,14:04:00,1101,25,14316.13,
17553,14:05:00,14:05:00,1100,26,14808.49,
17553,14:07:00,14:07:00,1094,27,15445.65,
17553,14:08:00,14:08:00,875,28,15746.53,
17553,14:10:00,14:10:00,879,29,16168.62,
17553,14:11:00,14:11:00,880,30,16922.38,
17553,14:14:00,14:14:00,868,31,17867.7,
17553,14:15:00,14:15:00,869,32,18253.68,
17553,14:17:00,14:17:00,892,33,18674.58,
17553,14:18:00,14:18:00,893,34,19097.81,
17553,14:19:00,14:19:00,890,35,19483.68,
17553,14:20:00,14:20:00,3940,36,20150.1,
17568,11:02:00,11:02:00,1490,1,44.02,
17568,11:04:00,11:04:00,1484,2,672.14,
17568,11:06:00,11:06:00,4015,3,1086.95,
17568,11:08:00,11:08:00,1472,4,1999.98,
17568,11:10:00,11:10:00,12120,5,2407.27,
17568,11:11:00,11:11:00,14254,6,2803.29,
17568,11:13:00,11:13:00,1462,7,3681.49,
17568,11:14:00,11:14:00,1454,8,4393.74,
17568,11:16:00,11:16:00,1444,9,5183.16,
17568,11:17:00,11:17:00,13026,10,5893.45,
17568,11:18:00,11:18:00,1437,11,6373.52,
17568,11:20:00,11:20:00,141102,12,7478.02,
17568,11:22:00,11:22:00,157894,13,7849.11,
17568,11:24:00,11:24:00,1343,14,8588.67,
17568,11:26:00,11:26:00,163189,15,9053.53,
17568,11:27:00,11:27:00,1354,16,9363.26,
17568,11:31:00,11:31:00,1628,17,10286.18,
17568,11:33:00,11:33:00,1323,18,10872.14,
17568,11:35:00,11:35:00,1242,19,11579.05,
17568,11:36:00,11:36:00,1241,20,12030.05,
17568,11:39:00,11:39:00,14380,21,12775.5,
17568,11:40:00,11:40:00,1109,22,13118.13,
17568,11:42:00,11:42:00,1107,23,13525.72,
17568,11:43:00,11:43:00,1093,24,13933.83,
17568,11:44:00,11:44:00,1101,25,14316.13,
17568,11:45:00,11:45:00,1100,26,14808.49,
17568,11:47:00,11:47:00,1094,27,15445.65,
17568,11:48:00,11:48:00,875,28,15746.53,
17568,11:50:00,11:50:00,879,29,16168.62,
17568,11:51:00,11:51:00,880,30,16922.38,
17568,11:54:00,11:54:00,868,31,17867.7,
17568,11:55:00,11:55:00,869,32,18253.68,
17568,11:57:00,11:57:00,892,33,18674.58,
17568,11:58:00,11:58:00,893,34,19097.81,
17568,11:59:00,11:59:00,890,35,19483.68,
17568,12:00:00,12:00:00,3940,36,20150.1,
17731,14:50:00,14:50:00,1490,1,44.02,
17731,14:52:00,14:52:00,1484,2,672.14,
17731,14:54:00,14:54:00,4015,3,1086.95,
17731,14:56:00,14:56:00,1472,4,1999.98,
17731,14:58:00,14:58:00,12120,5,2407.27,
17731,14:59:00,14:59:00,14254,6,2803.29,
17731,15:01:00,15:01:00,1462,7,3681.49,
17731,15:02:00,15:02:00,1454,8,4393.74,
17731,15:04:00,15:04:00,1444,9,5183.16,
17731,15:05:00,15:05:00,13026,10,5893.45,
17731,15:06:00,15:06:00,1437,11,6373.52,
17731,15:08:00,15:08:00,141102,12,7478.02,
17731,15:10:00,15:10:00,157894,13,7849.11,
17731,15:12:00,15:12:00,1343,14,8588.67,
17731,15:14:00,15:14:00,163189,15,9053.53,
17731,15:15:00,15:15:00,1354,16,9363.26,
17731,15:19:00,15:19:00,1628,17,10286.18,
17731,15:21:00,15:21:00,1323,18,10872.14,
17731,15:23:00,15:23:00,1242,19,11579.05,
17731,15:24:00,15:24:00,1241,20,12030.05,
17731,15:27:00,15:27:00,14380,21,12775.5,
17731,15:29:00,15:29:00,1109,22,13118.13,
17731,15:30:00,15:30:00,1107,23,13525.72,
17731,15:31:00,15:31:00,1093,24,13933.83,
17731,15:32:00,15:32:00,1101,25,14316.13,
17731,15:33:00,15:33:00,1100,26,14808.49,
17731,15:35:00,15:35:00,1094,27,15445.65,
17731,15:36:00,15:36:00,875,28,15746.53,
17731,15:38:00,15:38:00,879,29,16168.62,
17731,15:39:00,15:39:00,880,30,16922.38,
17731,15:42:00,15:42:00,868,31,17867.7,
17731,15:43:00,15:43:00,869,32,18253.68,
17731,15:45:00,15:45:00,892,33,18674.58,
17731,15:46:00,15:46:00,893,34,19097.81,
17731,15:47:00,15:47:00,890,35,19483.68,
17731,15:48:00,15:48:00,3940,36,20150.1,
17764,05:54:00,05:54:00,1490,1,44.02,
17764,05:56:00,05:56:00,1484,2,672.14,
17764,05:57:00,05:57:00,4015,3,1086.95,
17764,05:59:00,05:59:00,1472,4,1999.98,
17764,06:01:00,06:01:00,12120,5,2407.27,
17764,06:01:00,06:01:00,14254,6,2803.29,
17764,06:03:00,06:03:00,1462,7,3681.49,
17764,06:04:00,06:04:00,1454,8,4393.74,
17764,06:05:00,06:05:00,1444,9,5183.16,
17764,06:06:00,06:06:00,13026,10,5893.45,
17764,06:07:00,06:07:00,1437,11,6373.52,
17764,06:09:00,06:09:00,141102,12,7478.02,
17764,06:10:00,06:10:00,157894,13,7849.11,
17764,06:12:00,06:12:00,1343,14,8588.67,
17764,06:14:00,06:14:00,163189,15,9053.53,
17764,06:15:00,06:15:00,1354,16,9363.26,
17764,06:18:00,06:18:00,1628,17,10286.18,
17764,06:20:00,06:20:00,1323,18,10872.14,
17764,06:21:00,06:21:00,1242,19,11579.05,
17764,06:22:00,06:22:00,1241,20,12030.05,
17764,06:25:00,06:25:00,14380,21,12775.5,
17764,06:26:00,06:26:00,1109,22,13118.13,
17764,06:27:00,06:27:00,1107,23,13525.72,
17764,06:28:00,06:28:00,1093,24,13933.83,
17764,06:29:00,06:29:00,1101,25,14316.13,
17764,06:30:00,06:30:00,1100,26,14808.49,
17764,06:32:00,06:32:00,1094,27,15445.65,
17764,06:32:00,06:32:00,875,28,15746.53,
17764,06:34:00,06:34:00,879,29,16168.62,
17764,06:35:00,06:35:00,880,30,16922.38,
17764,06:38:00,06:38:00,868,31,17867.7,
17764,06:39:00,06:39:00,869,32,18253.68,
17764,06:40:00,06:40:00,892,33,18674.58,
17764,06:41:00,06:41:00,893,34,19097.81,
17764,06:42:00,06:42:00,890,35,19483.68,
17764,06:43:00,06:43:00,3940,36,20150.1,
17863,15:46:00,15:46:00,1490,1,44.02,
17863,15:48:00,15:48:00,1484,2,672.14,
17863,15:50:00,15:50:00,4015,3,1086.95,
17863,15:52:00,15:52:00,1472,4,1999.98,
17863,15:54:00,15:54:00,12120,5,2407.27,
17863,15:55:00,15:55:00,14254,6,2803.29,
17863,15:57:00,15:57:00,1462,7,3681.49,
17863,15:58:00,15:58:00,1454,8,4393.74,
17863,15:59:00,15:59:00,1444,9,5183.16,
17863,16:01:00,16:01:00,13026,10,5893.45,
17863,16:02:00,16:02:00,1437,11,6373.52,
17863,16:04:00,16:04:00,141102,12,7478.02,
17863,16:06:00,16:06:00,157894,13,7849.11,
17863,16:09:00,16:09:00,1343,14,8588.67,
17863,16:11:00,16:11:00,163189,15,9053.53,
17863,16:12:00,16:12:00,1354,16,9363.26,
17863,16:17:00,16:17:00,1628,17,10286.18,
17863,16:19:00,16:19:00,1323,18,10872.14,
17863,16:22:00,16:22:00,1242,19,11579.05,
17863,16:23:00,16:23:00,1241,20,12030.05,
17863,16:26:00,16:26:00,14380,21,12775.5,
17863,16:28:00,16:28:00,1109,22,13118.13,
17863,16:29:00,16:29:00,1107,23,13525.72,
17863,16:30:00,16:30:00,1093,24,13933.83,
17863,16:32:00,16:32:00,1101,25,14316.13,
17863,16:33:00,16:33:00,1100,26,14808.49,
17863,16:35:00,16:35:00,1094,27,15445.65,
17863,16:38:00,16:38:00,875,28,15746.53,
17863,16:39:00,16:39:00,879,29,16168.62,
17863,16:41:00,16:41:00,880,30,16922.38,
17863,16:44:00,16:44:00,868,31,17867.7,
17863,16:45:00,16:45:00,869,32,18253.68,
17863,16:47:00,16:47:00,892,33,18674.58,
17863,16:49:00,16:49:00,893,34,19097.81,
17863,16:50:00,16:50:00,890,35,19483.68,
17863,16:51:00,16:51:00,3940,36,20150.1,
18200,06:19:00,06:19:00,1490,1,44.02,
18200,06:21:00,06:21:00,1484,2,672.14,
18200,06:22:00,06:22:00,4015,3,1086.95,
18200,06:24:00,06:24:00,1472,4,1999.98,
18200,06:26:00,06:26:00,12120,5,2407.27,
18200,06:26:00,06:26:00,14254,6,2803.29,
18200,06:28:00,06:28:00,1462,7,3681.49,
18200,06:29:00,06:29:00,1454,8,4393.74,
18200,06:30:00,06:30:00,1444,9,5183.16,
18200,06:31:00,06:31:00,13026,10,5893.45,
18200,06:32:00,06:32:00,1437,11,6373.52,
18200,06:34:00,06:34:00,141102,12,7478.02,
18200,06:35:00,06:35:00,157894,13,7849.11,
18200,06:37:00,06:37:00,1343,14,8588.67,
18200,06:39:00,06:39:00,163189,15,9053.53,
18200,06:40:00,06:40:00,1354,16,9363.26,
18200,06:43:00,06:43:00,1628,17,10286.18,
18200,06:45:00,06:45:00,1323,18,10872.14,
18200,06:46:00,06:46:00,1242,19,11579.05,
18200,06:48:00,06:48:00,1241,20,12030.05,
18200,06:50:00,06:50:00,14380,21,12775.5,
18200,06:51:00,06:51:00,1109,22,13118.13,
18200,06:52:00,06:52:00,1107,23,13525.72,
18200,06:53:00,06:53:00,1093,24,13933.83,
18200,06:54:00,06:54:00,1101,25,14316.13,
18200,06:55:00,06:55:00,1100,26,14808.49,
18200,06:57:00,06:57:00,1094,27,15445.65,
18200,06:58:00,06:58:00,875,28,15746.53,
18200,06:59:00,06:59:00,879,29,16168.62,
18200,07:01:00,07:01:00,880,30,16922.38,
18200,07:03:00,07:03:00,868,31,17867.7,
18200,07:04:00,07:04:00,869,32,18253.68,
18200,07:05:00,07:05:00,892,33,18674.58,
18200,07:06:00,07:06:00,893,34,19097.81,
18200,07:07:00,07:07:00,890,35,19483.68,
18200,07:08:00,07:08:00,3940,36,20150.1,
18247,17:48:00,17:48:00,1490,1,44.02,
18247,17:51:00,17:51:00,1484,2,672.14,
18247,17:52:00,17:52:00,4015,3,1086.95,
18247,17:55:00,17:55:00,1472,4,1999.98,
18247,17:57:00,17:57:00,12120,5,2407.27,
18247,17:58:00,17:58:00,14254,6,2803.29,
18247,18:00:00,18:00:00,1462,7,3681.49,
18247,18:01:00,18:01:00,1454,8,4393.74,
18247,18:03:00,18:03:00,1444,9,5183.16,
18247,18:04:00,18:04:00,13026,10,5893.45,
18247,18:05:00,18:05:00,1437,11,6373.52,
18247,18:07:00,18:07:00,141102,12,7478.02,
18247,18:09:00,18:09:00,157894,13,7849.11,
18247,18:11:00,18:11:00,1343,14,8588.67,
18247,18:13:00,18:13:00,163189,15,9053.53,
18247,18:14:00,18:14:00,1354,16,9363.26,
18247,18:19:00,18:19:00,1628,17,10286.18,
18247,18:21:00,18:21:00,1323,18,10872.14,
18247,18:23:00,18:23:00,1242,19,11579.05,
18247,18:25:00,18:25:00,1241,20,12030.05,
18247,18:28:00,18:28:00,14380,21,12775.5,
18247,18:29:00,18:29:00,1109,22,13118.13,
18247,18:31:00,18:31:00,1107,23,13525.72,
18247,18:32:00,18:32:00,1093,24,13933.83,
18247,18:33:00,18:33:00,1101,25,14316.13,
18247,18:35:00,18:35:00,1100,26,14808.49,
18247,18:37:00,18:37:00,1094,27,15445.65,
18247,18:38:00,18:38:00,875,28,15746.53,
18247,18:40:00,18:40:00,879,29,16168.62,
18247,18:41:00,18:41:00,880,30,16922.38,
18247,18:44:00,18:44:00,868,31,17867.7,
18247,18:46:00,18:46:00,869,32,18253.68,
18247,18:47:00,18:47:00,892,33,18674.58,
18247,18:48:00,18:48:00,893,34,19097.81,
18247,18:49:00,18:49:00,890,35,19483.68,
18247,18:50:00,18:50:00,3940,36,20150.1,
18383,19:41:00,19:41:00,1490,1,44.02,
18383,19:43:00,19:43:00,1484,2,672.14,
18383,19:45:00,19:45:00,4015,3,1086.95,
18383,19:48:00,19:48:00,1472,4,1999.98,
18383,19:49:00,19:49:00,12120,5,2407.27,
18383,19:50:00,19:50:00,14254,6,2803.29,
18383,19:52:00,19:52:00,1462,7,3681.49,
18383,19:53:00,19:53:00,1454,8,4393.74,
18383,19:55:00,19:55:00,1444,9,5183.16,
18383,19:56:00,19:56:00,13026,10,5893.45,
18383,19:57:00,19:57:00,1437,11,6373.52,
18383,19:59:00,19:59:00,141102,12,7478.02,
18383,20:01:00,20:01:00,157894,13,7849.11,
18383,20:03:00,20:03:00,1343,14,8588.67,
18383,20:05:00,20:05:00,163189,15,9053.53,
18383,20:06:00,20:06:00,1354,16,9363.26,
18383,20:09:00,20:09:00,1628,17,10286.18,
18383,20:12:00,20:12:00,1323,18,10872.14,
18383,20:13:00,20:13:00,1242,19,11579.05,
18383,20:15:00,20:15:00,1241,20,12030.05,
18383,20:18:00,20:18:00,14380,21,12775.5,
18383,20:19:00,20:19:00,1109,22,13118.13,
18383,20:21:00,20:21:00,1107,23,13525.72,
18383,20:22:00,20:22:00,1093,24,13933.83,
18383,20:23:00,20:23:00,1101,25,14316.13,
18383,20:25:00,20:25:00,1100,26,14808.49,
18383,20:26:00,20:26:00,1094,27,15445.65,
18383,20:28:00,20:28:00,875,28,15746.53,
18383,20:29:00,20:29:00,879,29,16168.62,
18383,20:31:00,20:31:00,880,30,16922.38,
18383,20:34:00,20:34:00,868,31,17867.7,
18383,20:35:00,20:35:00,869,32,18253.68,
18383,20:36:00,20:36:00,892,33,18674.58,
18383,20:37:00,20:37:00,893,34,19097.81,
18383,20:38:00,20:38:00,890,35,19483.68,
18383,20:40:00,20:40:00,3940,36,20150.1,
18443,09:10:00,09:10:00,1490,1,44.02,
18443,09:12:00,09:12:00,1484,2,672.14,
18443,09:14:00,09:14:00,4015,3,1086.95,
18443,09:16:00,09:16:00,1472,4,1999.98,
18443,09:18:00,09:18:00,12120,5,2407.27,
18443,09:19:00,09:19:00,14254,6,2803.29,
18443,09:21:00,09:21:00,1462,7,3681.49,
18443,09:22:00,09:22:00,1454,8,4393.74,
18443,09:24:00,09:24:00,1444,9,5183.16,
18443,09:25:00,09:25:00,13026,10,5893.45,
18443,09:26:00,09:26:00,1437,11,6373.52,
18443,09:28:00,09:28:00,141102,12,7478.02,
18443,09:30:00,09:30:00,157894,13,7849.11,
18443,09:32:00,09:32:00,1343,14,8588.67,
18443,09:34:00,09:34:00,163189,15,9053.53,
18443,09:35:00,09:35:00,1354,16,9363.26,
18443,09:39:00,09:39:00,1628,17,10286.18,
18443,09:41:00,09:41:00,1323,18,10872.14,
18443,09:44:00,09:44:00,1242,19,11579.05,
18443,09:45:00,09:45:00,1241,20,12030.05,
18443,09:48:00,09:48:00,14380,21,12775.5,
18443,09:49:00,09:49:00,1109,22,13118.13,
18443,09:51:00,09:51:00,1107,23,13525.72,
18443,09:52:00,09:52:00,1093,24,13933.83,
18443,09:53:00,09:53:00,1101,25,14316.13,
18443,09:55:00,09:55:00,1100,26,14808.49,
18443,09:56:00,09:56:00,1094,27,15445.65,
18443,09:59:00,09:59:00,875,28,15746.53,
18443,10:00:00,10:00:00,879,29,16168.62,
18443,10:02:00,10:02:00,880,30,16922.38,
18443,10:05:00,10:05:00,868,31,17867.7,
18443,10:06:00,10:06:00,869,32,18253.68,
18443,10:07:00,10:07:00,892,33,18674.58,
18443,10:08:00,10:08:00,893,34,19097.81,
18443,10:09:00,10:09:00,890,35,19483.68,
18443,10:11:00,10:11:00,3940,36,20150.1,
18562,16:37:00,16:37:00,1490,1,44.02,
18562,16:39:00,16:39:00,1484,2,672.14,
18562,16:41:00,16:41:00,4015,3,1086.95,
18562,16:43:00,16:43:00,1472,4,1999.98,
18562,16:45:00,16:45:00,12120,5,2407.27,
18562,16:46:00,16:46:00,14254,6,2803.29,
18562,16:48:00,16:48:00,1462,7,3681.49,
18562,16:49:00,16:49:00,1454,8,4393.74,
18562,16:51:00,16:51:00,1444,9,5183.16,
18562,16:52:00,16:52:00,13026,10,5893.45,
18562,16:53:00,16:53:00,1437,11,6373.52,
18562,16:55:00,16:55:00,141102,12,7478.02,
18562,16:57:00,16:57:00,157894,13,7849.11,
18562,16:59:00,16:59:00,1343,14,8588.67,
18562,17:01:00,17:01:00,163189,15,9053.53,
18562,17:02:00,17:02:00,1354,16,9363.26,
18562,17:06:00,17:06:00,1628,17,10286.18,
18562,17:08:00,17:08:00,1323,18,10872.14,
18562,17:10:00,17:10:00,1242,19,11579.05,
18562,17:11:00,17:11:00,1241,20,12030.05,
18562,17:14:00,17:14:00,14380,21,12775.5,
18562,17:15:00,17:15:00,1109,22,13118.13,
18562,17:16:00,17:16:00,1107,23,13525.72,
18562,17:18:00,17:18:00,1093,24,13933.83,
18562,17:19:00,17:19:00,1101,25,14316.13,
18562,17:20:00,17:20:00,1100,26,14808.49,
18562,17:22:00,17:22:00,1094,27,15445.65,
18562,17:23:00,17:23:00,875,28,15746.53,
18562,17:24:00,17:24:00,879,29,16168.62,
18562,17:26:00,17:26:00,880,30,16922.38,
18562,17:29:00,17:29:00,868,31,17867.7,
18562,17:30:00,17:30:00,869,32,18253.68,
18562,17:31:00,17:31:00,892,33,18674.58,
18562,17:33:00,17:33:00,893,34,19097.81,
18562,17:34:00,17:34:00,890,35,19483.68,
18562,17:35:00,17:35:00,3940,36,20150.1,
18568,17:31:00,17:31:00,1490,1,44.02,
18568,17:33:00,17:33:00,1484,2,672.14,
18568,17:35:00,17:35:00,4015,3,1086.95,
18568,17:37:00,17:37:00,1472,4,1999.98,
18568,17:39:00,17:39:00,12120,5,2407.27,
18568,17:40:00,17:40:00,14254,6,2803.29,
18568,17:42:00,17:42:00,1462,7,3681.49,
18568,17:43:00,17:43:00,1454,8,4393.74,
18568,17:45:00,17:45:00,1444,9,5183.16,
18568,17:46:00,17:46:00,13026,10,5893.45,
18568,17:47:00,17:47:00,1437,11,6373.52,
18568,17:49:00,17:49:00,141102,12,7478.02,
18568,17:51:00,17:51:00,157894,13,7849.11,
18568,17:53:00,17:53:00,1343,14,8588.67,
18568,17:55:00,17:55:00,163189,15,9053.53,
18568,17:56:00,17:56:00,1354,16,9363.26,
18568,17:59:00,17:59:00,1628,17,10286.18,
18568,18:01:00,18:01:00,1323,18,10872.14,
18568,18:04:00,18:04:00,1242,19,11579.05,
18568,18:05:00,18:05:00,1241,20,12030.05,
18568,18:07:00,18:07:00,14380,21,12775.5,
18568,18:09:00,18:09:00,1109,22,13118.13,
18568,18:10:00,18:10:00,1107,23,13525.72,
18568,18:11:00,18:11:00,1093,24,13933.83,
18568,18:12:00,18:12:00,1101,25,14316.13,
18568,18:14:00,18:14:00,1100,26,14808.49,
18568,18:15:00,18:15:00,1094,27,15445.65,
18568,18:17:00,18:17:00,875,28,15746.53,
18568,18:18:00,18:18:00,879,29,16168.62,
18568,18:19:00,18:19:00,880,30,16922.38,
18568,18:22:00,18:22:00,868,31,17867.7,
18568,18:23:00,18:23:00,869,32,18253.68,
18568,18:25:00,18:25:00,892,33,18674.58,
18568,18:26:00,18:26:00,893,34,19097.81,
18568,18:27:00,18:27:00,890,35,19483.68,
18568,18:28:00,18:28:00,3940,36,20150.1,
18591,13:06:00,13:06:00,1490,1,44.02,
18591,13:08:00,13:08:00,1484,2,672.14,
18591,13:10:00,13:10:00,4015,3,1086.95,
18591,13:12:00,13:12:00,1472,4,1999.98,
18591,13:14:00,13:14:00,12120,5,2407.27,
18591,13:15:00,13:15:00,14254,6,2803.29,
18591,13:17:00,13:17:00,1462,7,3681.49,
18591,13:18:00,13:18:00,1454,8,4393.74,
18591,13:20:00,13:20:00,1444,9,5183.16,
18591,13:21:00,13:21:00,13026,10,5893.45,
18591,13:22:00,13:22:00,1437,11,6373.52,
18591,13:24:00,13:24:00,141102,12,7478.02,
18591,13:26:00,13:26:00,157894,13,7849.11,
18591,13:28:00,13:28:00,1343,14,8588.67,
18591,13:30:00,13:30:00,163189,15,9053.53,
18591,13:31:00,13:31:00,1354,16,9363.26,
18591,13:35:00,13:35:00,1628,17,10286.18,
18591,13:37:00,13:37:00,1323,18,10872.14,
18591,13:39:00,13:39:00,1242,19,11579.05,
18591,13:40:00,13:40:00,1241,20,12030.05,
18591,13:43:00,13:43:00,14380,21,12775.5,
18591,13:45:00,13:45:00,1109,22,13118.13,
18591,13:46:00,13:46:00,1107,23,13525.72,
18591,13:47:00,13:47:00,1093,24,13933.83,
18591,13:48:00,13:48:00,1101,25,14316.13,
18591,13:49:00,13:49:00,1100,26,14808.49,
18591,13:51:00,13:51:00,1094,27,15445.65,
18591,13:52:00,13:52:00,875,28,15746.53,
18591,13:54:00,13:54:00,879,29,16168.62,
18591,13:55:00,13:55:00,880,30,16922.38,
18591,13:58:00,13:58:00,868,31,17867.7,
18591,13:59:00,13:59:00,869,32,18253.68,
18591,14:01:00,14:01:00,892,33,18674.58,
18591,14:02:00,14:02:00,893,34,19097.81,
18591,14:03:00,14:03:00,890,35,19483.68,
18591,14:04:00,14:04:00,3940,36,20150.1,
18651,23:16:00,23:16:00,1490,1,44.02,
18651,23:18:00,23:18:00,1484,2,672.14,
18651,23:19:00,23:19:00,4015,3,1086.95,
18651,23:21:00,23:21:00,1472,4,1999.98,
18651,23:23:00,23:23:00,12120,5,2407.27,
18651,23:23:00,23:23:00,14254,6,2803.29,
18651,23:25:00,23:25:00,1462,7,3681.49,
18651,23:26:00,23:26:00,1454,8,4393.74,
18651,23:27:00,23:27:00,1444,9,5183.16,
18651,23:28:00,23:28:00,13026,10,5893.45,
18651,23:29:00,23:29:00,1437,11,6373.52,
18651,23:31:00,23:31:00,141102,12,7478.02,
18651,23:32:00,23:32:00,157894,13,7849.11,
18651,23:34:00,23:34:00,1343,14,8588.67,
18651,23:35:00,23:35:00,163189,15,9053.53,
18651,23:36:00,23:36:00,1354,16,9363.26,
18651,23:39:00,23:39:00,1628,17,10286.18,
18651,23:41:00,23:41:00,1323,18,10872.14,
18651,23:43:00,23:43:00,1242,19,11579.05,
18651,23:44:00,23:44:00,1241,20,12030.05,
18651,23:46:00,23:46:00,14380,21,12775.5,
18651,23:47:00,23:47:00,1109,22,13118.13,
18651,23:48:00,23:48:00,1107,23,13525.72,
18651,23:49:00,23:49:00,1093,24,13933.83,
18651,23:50:00,23:50:00,1101,25,14316.13,
18651,23:51:00,23:51:00,1100,26,14808.49,
18651,23:53:00,23:53:00,1094,27,15445.65,
18651,23:54:00,23:54:00,875,28,15746.53,
18651,23:55:00,23:55:00,879,29,16168.62,
18651,23:57:00,23:57:00,880,30,16922.38,
18651,23:59:00,23:59:00,868,31,17867.7,
18651,24:00:00,24:00:00,869,32,18253.68,
18651,24:01:00,24:01:00,892,33,18674.58,
18651,24:02:00,24:02:00,893,34,19097.81,
18651,24:03:00,24:03:00,890,35,19483.68,
18651,24:04:00,24:04:00,3940,36,20150.1,
18819,14:21:00,14:21:00,1490,1,44.02,
18819,14:23:00,14:23:00,1484,2,672.14,
18819,14:25:00,14:25:00,4015,3,1086.95,
18819,14:27:00,14:27:00,1472,4,1999.98,
18819,14:29:00,14:29:00,12120,5,2407.27,
18819,14:30:00,14:30:00,14254,6,2803.29,
18819,14:32:00,14:32:00,1462,7,3681.49,
18819,14:33:00,14:33:00,1454,8,4393.74,
18819,14:34:00,14:34:00,1444,9,5183.16,
18819,14:36:00,14:36:00,13026,10,5893.45,
18819,14:37:00,14:37:00,1437,11,6373.52,
18819,14:39:00,14:39:00,141102,12,7478.02,
18819,14:40:00,14:40:00,157894,13,7849.11,
18819,14:43:00,14:43:00,1343,14,8588.67,
18819,14:44:00,14:44:00,163189,15,9053.53,
18819,14:46:00,14:46:00,1354,16,9363.26,
18819,14:50:00,14:50:00,1628,17,10286.18,
18819,14:52:00,14:52:00,1323,18,10872.14,
18819,14:54:00,14:54:00,1242,19,11579.05,
18819,14:55:00,14:55:00,1241,20,12030.05,
18819,14:58:00,14:58:00,14380,21,12775.5,
18819,14:59:00,14:59:00,1109,22,13118.13,
18819,15:01:00,15:01:00,1107,23,13525.72,
18819,15:02:00,15:02:00,1093,24,13933.83,
18819,15:03:00,15:03:00,1101,25,14316.13,
18819,15:05:00,15:05:00,1100,26,14808.49,
18819,15:06:00,15:06:00,1094,27,15445.65,
18819,15:08:00,15:08:00,875,28,15746.53,
18819,15:10:00,15:10:00,879,29,16168.62,
18819,15:12:00,15:12:00,880,30,16922.38,
18819,15:15:00,15:15:00,868,31,17867.7,
18819,15:16:00,15:16:00,869,32,18253.68,
18819,15:17:00,15:17:00,892,33,18674.58,
18819,15:18:00,15:18:00,893,34,19097.81,
18819,15:19:00,15:19:00,890,35,19483.68,
18819,15:21:00,15:21:00,3940,36,20150.1,
18871,12:56:00,12:56:00,1490,1,44.02,
18871,12:58:00,12:58:00,1484,2,672.14,
18871,13:00:00,13:00:00,4015,3,1086.95,
18871,13:02:00,13:02:00,1472,4,1999.98,
18871,13:04:00,13:04:00,12120,5,2407.27,
18871,13:05:00,13:05:00,14254,6,2803.29,
18871,13:07:00,13:07:00,1462,7,3681.49,
18871,13:08:00,13:08:00,1454,8,4393.74,
18871,13:09:00,13:09:00,1444,9,5183.16,
18871,13:11:00,13:11:00,13026,10,5893.45,
18871,13:12:00,13:12:00,1437,11,6373.52,
18871,13:14:00,13:14:00,141102,12,7478.02,
18871,13:15:00,13:15:00,157894,13,7849.11,
18871,13:18:00,13:18:00,1343,14,8588.67,
18871,13:19:00,13:19:00,163189,15,9053.53,
18871,13:21:00,13:21:00,1354,16,9363.26,
18871,13:25:00,13:25:00,1628,17,10286.18,
18871,13:27:00,13:27:00,1323,18,10872.14,
18871,13:29:00,13:29:00,1242,19,11579.05,
18871,13:30:00,13:30:00,1241,20,12030.05,
18871,13:33:00,13:33:00,14380,21,12775.5,
18871,13:34:00,13:34:00,1109,22,13118.13,
18871,13:35:00,13:35:00,1107,23,13525.72,
18871,13:37:00,13:37:00,1093,24,13933.83,
18871,13:38:00,13:38:00,1101,25,14316.13,
18871,13:39:00,13:39:00,1100,26,14808.49,
18871,13:41:00,13:41:00,1094,27,15445.65,
18871,13:43:00,13:43:00,875,28,15746.53,
18871,13:44:00,13:44:00,879,29,16168.62,
18871,13:46:00,13:46:00,880,30,16922.38,
18871,13:49:00,13:49:00,868,31,17867.7,
18871,13:50:00,13:50:00,869,32,18253.68,
18871,13:51:00,13:51:00,892,33,18674.58,
18871,13:53:00,13:53:00,893,34,19097.81,
18871,13:54:00,13:54:00,890,35,19483.68,
18871,13:55:00,13:55:00,3940,36,20150.1,
19076,10:02:00,10:02:00,1490,1,44.02,
19076,10:04:00,10:04:00,1484,2,672.14,
19076,10:06:00,10:06:00,4015,3,1086.95,
19076,10:08:00,10:08:00,1472,4,1999.98,
19076,10:09:00,10:09:00,12120,5,2407.27,
19076,10:10:00,10:10:00,14254,6,2803.29,
19076,10:12:00,10:12:00,1462,7,3681.49,
19076,10:13:00,10:13:00,1454,8,4393.74,
19076,10:15:00,10:15:00,1444,9,5183.16,
19076,10:16:00,10:16:00,13026,10,5893.45,
19076,10:17:00,10:17:00,1437,11,6373.52,
19076,10:19:00,10:19:00,141102,12,7478.02,
19076,10:21:00,10:21:00,157894,13,7849.11,
19076,10:24:00,10:24:00,1343,14,8588.67,
19076,10:25:00,10:25:00,163189,15,9053.53,
19076,10:27:00,10:27:00,1354,16,9363.26,
19076,10:30:00,10:30:00,1628,17,10286.18,
19076,10:32:00,10:32:00,1323,18,10872.14,
19076,10:34:00,10:34:00,1242,19,11579.05,
19076,10:35:00,10:35:00,1241,20,12030.05,
19076,10:38:00,10:38:00,14380,21,12775.5,
19076,10:40:00,10:40:00,1109,22,13118.13,
19076,10:41:00,10:41:00,1107,23,13525.72,
19076,10:42:00,10:42:00,1093,24,13933.83,
19076,10:43:00,10:43:00,1101,25,14316.13,
19076,10:44:00,10:44:00,1100,26,14808.49,
19076,10:46:00,10:46:00,1094,27,15445.65,
19076,10:47:00,10:47:00,875,28,15746.53,
19076,10:49:00,10:49:00,879,29,16168.62,
19076,10:50:00,10:50:00,880,30,16922.38,
19076,10:53:00,10:53:00,868,31,17867.7,
19076,10:54:00,10:54:00,869,32,18253.68,
19076,10:56:00,10:56:00,892,33,18674.58,
19076,10:57:00,10:57:00,893,34,19097.81,
19076,10:58:00,10:58:00,890,35,19483.68,
19076,10:59:00,10:59:00,3940,36,20150.1,
19498,12:32:00,12:32:00,1490,1,44.02,
19498,12:34:00,12:34:00,1484,2,672.14,
19498,12:36:00,12:36:00,4015,3,1086.95,
19498,12:38:00,12:38:00,1472,4,1999.98,
19498,12:40:00,12:40:00,12120,5,2407.27,
19498,12:41:00,12:41:00,14254,6,2803.29,
19498,12:43:00,12:43:00,1462,7,3681.49,
19498,12:44:00,12:44:00,1454,8,4393.74,
19498,12:46:00,12:46:00,1444,9,5183.16,
19498,12:47:00,12:47:00,13026,10,5893.45,
19498,12:48:00,12:48:00,1437,11,6373.52,
19498,12:50:00,12:50:00,141102,12,7478.02,
19498,12:52:00,12:52:00,157894,13,7849.11,
19498,12:54:00,12:54:00,1343,14,8588.67,
19498,12:56:00,12:56:00,163189,15,9053.53,
19498,12:57:00,12:57:00,1354,16,9363.26,
19498,13:01:00,13:01:00,1628,17,10286.18,
19498,13:03:00,13:03:00,1323,18,10872.14,
19498,13:05:00,13:05:00,1242,19,11579.05,
19498,13:06:00,13:06:00,1241,20,12030.05,
19498,13:09:00,13:09:00,14380,21,12775.5,
19498,13:11:00,13:11:00,1109,22,13118.13,
19498,13:12:00,13:12:00,1107,23,13525.72,
19498,13:13:00,13:13:00,1093,24,13933.83,
19498,13:14:00,13:14:00,1101,25,14316.13,
19498,13:15:00,13:15:00,1100,26,14808.49,
19498,13:17:00,13:17:00,1094,27,15445.65,
19498,13:18:00,13:18:00,875,28,15746.53,
19498,13:20:00,13:20:00,879,29,16168.62,
19498,13:21:00,13:21:00,880,30,16922.38,
19498,13:24:00,13:24:00,868,31,17867.7,
19498,13:25:00,13:25:00,869,32,18253.68,
19498,13:27:00,13:27:00,892,33,18674.58,
19498,13:28:00,13:28:00,893,34,19097.81,
19498,13:29:00,13:29:00,890,35,19483.68,
19498,13:30:00,13:30:00,3940,36,20150.1,
19532,17:13:00,17:13:00,1490,1,44.02,
19532,17:15:00,17:15:00,1484,2,672.14,
19532,17:17:00,17:17:00,4015,3,1086.95,
19532,17:19:00,17:19:00,1472,4,1999.98,
19532,17:21:00,17:21:00,12120,5,2407.27,
19532,17:22:00,17:22:00,14254,6,2803.29,
19532,17:24:00,17:24:00,1462,7,3681.49,
19532,17:25:00,17:25:00,1454,8,4393.74,
19532,17:27:00,17:27:00,1444,9,5183.16,
19532,17:28:00,17:28:00,13026,10,5893.45,
19532,17:29:00,17:29:00,1437,11,6373.52,
19532,17:31:00,17:31:00,141102,12,7478.02,
19532,17:33:00,17:33:00,157894,13,7849.11,
19532,17:35:00,17:35:00,1343,14,8588.67,
19532,17:37:00,17:37:00,163189,15,9053.53,
19532,17:38:00,17:38:00,1354,16,9363.26,
19532,17:42:00,17:42:00,1628,17,10286.18,
19532,17:44:00,17:44:00,1323,18,10872.14,
19532,17:46:00,17:46:00,1242,19,11579.05,
19532,17:47:00,17:47:00,1241,20,12030.05,
19532,17:50:00,17:50:00,14380,21,12775.5,
19532,17:51:00,17:51:00,1109,22,13118.13,
19532,17:52:00,17:52:00,1107,23,13525.72,
19532,17:53:00,17:53:00,1093,24,13933.83,
19532,17:54:00,17:54:00,1101,25,14316.13,
19532,17:56:00,17:56:00,1100,26,14808.49,
19532,17:57:00,17:57:00,1094,27,15445.65,
19532,17:59:00,17:59:00,875,28,15746.53,
19532,18:00:00,18:00:00,879,29,16168.62,
19532,18:02:00,18:02:00,880,30,16922.38,
19532,18:05:00,18:05:00,868,31,17867.7,
19532,18:06:00,18:06:00,869,32,18253.68,
19532,18:07:00,18:07:00,892,33,18674.58,
19532,18:08:00,18:08:00,893,34,19097.81,
19532,18:09:00,18:09:00,890,35,19483.68,
19532,18:11:00,18:11:00,3940,36,20150.1,
19663,07:09:00,07:09:00,1490,1,44.02,
19663,07:11:00,07:11:00,1484,2,672.14,
19663,07:12:00,07:12:00,4015,3,1086.95,
19663,07:15:00,07:15:00,1472,4,1999.98,
19663,07:16:00,07:16:00,12120,5,2407.27,
19663,07:17:00,07:17:00,14254,6,2803.29,
19663,07:19:00,07:19:00,1462,7,3681.49,
19663,07:21:00,07:21:00,1454,8,4393.74,
19663,07:22:00,07:22:00,1444,9,5183.16,
19663,07:24:00,07:24:00,13026,10,5893.45,
19663,07:25:00,07:25:00,1437,11,6373.52,
19663,07:27:00,07:27:00,141102,12,7478.02,
19663,07:29:00,07:29:00,157894,13,7849.11,
19663,07:31:00,07:31:00,1343,14,8588.67,
19663,07:33:00,07:33:00,163189,15,9053.53,
19663,07:34:00,07:34:00,1354,16,9363.26,
19663,07:38:00,07:38:00,1628,17,10286.18,
19663,07:41:00,07:41:00,1323,18,10872.14,
19663,07:43:00,07:43:00,1242,19,11579.05,
19663,07:45:00,07:45:00,1241,20,12030.05,
19663,07:48:00,07:48:00,14380,21,12775.5,
19663,07:50:00,07:50:00,1109,22,13118.13,
19663,07:51:00,07:51:00,1107,23,13525.72,
19663,07:52:00,07:52:00,1093,24,13933.83,
19663,07:53:00,07:53:00,1101,25,14316.13,
19663,07:55:00,07:55:00,1100,26,14808.49,
19663,07:57:00,07:57:00,1094,27,15445.65,
19663,07:59:00,07:59:00,875,28,15746.53,
19663,08:00:00,08:00:00,879,29,16168.62,
19663,08:02:00,08:02:00,880,30,16922.38,
19663,08:05:00,08:05:00,868,31,17867.7,
19663,08:07:00,08:07:00,869,32,18253.68,
19663,08:08:00,08:08:00,892,33,18674.58,
19663,08:10:00,08:10:00,893,34,19097.81,
19663,08:11:00,08:11:00,890,35,19483.68,
19663,08:12:00,08:12:00,3940,36,20150.1,
19664,07:09:00,07:09:00,1490,1,44.02,
19664,07:11:00,07:11:00,1484,2,672.14,
19664,07:12:00,07:12:00,4015,3,1086.95,
19664,07:15:00,07:15:00,1472,4,1999.98,
19664,07:16:00,07:16:00,12120,5,2407.27,
19664,07:17:00,07:17:00,14254,6,2803.29,
19664,07:19:00,07:19:00,1462,7,3681.49,
19664,07:21:00,07:21:00,1454,8,4393.74,
19664,07:22:00,07:22:00,1444,9,5183.16,
19664,07:24:00,07:24:00,13026,10,5893.45,
19664,07:25:00,07:25:00,1437,11,6373.52,
19664,07:27:00,07:27:00,141102,12,7478.02,
19664,07:29:00,07:29:00,157894,13,7849.11,
19664,07:31:00,07:31:00,1343,14,8588.67,
19664,07:33:00,07:33:00,163189,15,9053.53,
19664,07:34:00,07:34:00,1354,16,9363.26,
19664,07:38:00,07:38:00,1628,17,10286.18,
19664,07:41:00,07:41:00,1323,18,10872.14,
19664,07:43:00,07:43:00,1242,19,11579.05,
19664,07:45:00,07:45:00,1241,20,12030.05,
19664,07:48:00,07:48:00,14380,21,12775.5,
19664,07:50:00,07:50:00,1109,22,13118.13,
19664,07:51:00,07:51:00,1107,23,13525.72,
19664,07:52:00,07:52:00,1093,24,13933.83,
19664,07:53:00,07:53:00,1101,25,14316.13,
19664,07:55:00,07:55:00,1100,26,14808.49,
19664,07:57:00,07:57:00,1094,27,15445.65,
19664,07:59:00,07:59:00,875,28,15746.53,
19664,08:00:00,08:00:00,879,29,16168.62,
19664,08:02:00,08:02:00,880,30,16922.38,
19664,08:05:00,08:05:00,868,31,17867.7,
19664,08:07:00,08:07:00,869,32,18253.68,
19664,08:08:00,08:08:00,892,33,18674.58,
19664,08:10:00,08:10:00,893,34,19097.81,
19664,08:11:00,08:11:00,890,35,19483.68,
19664,08:12:00,08:12:00,3940,36,20150.1,
19682,13:23:00,13:23:00,1490,1,44.02,
19682,13:25:00,13:25:00,1484,2,672.14,
19682,13:27:00,13:27:00,4015,3,1086.95,
19682,13:29:00,13:29:00,1472,4,1999.98,
19682,13:31:00,13:31:00,12120,5,2407.27,
19682,13:32:00,13:32:00,14254,6,2803.29,
19682,13:34:00,13:34:00,1462,7,3681.49,
19682,13:35:00,13:35:00,1454,8,4393.74,
19682,13:36:00,13:36:00,1444,9,5183.16,
19682,13:38:00,13:38:00,13026,10,5893.45,
19682,13:39:00,13:39:00,1437,11,6373.52,
19682,13:41:00,13:41:00,141102,12,7478.02,
19682,13:42:00,13:42:00,157894,13,7849.11,
19682,13:45:00,13:45:00,1343,14,8588.67,
19682,13:46:00,13:46:00,163189,15,9053.53,
19682,13:48:00,13:48:00,1354,16,9363.26,
19682,13:52:00,13:52:00,1628,17,10286.18,
19682,13:54:00,13:54:00,1323,18,10872.14,
19682,13:56:00,13:56:00,1242,19,11579.05,
19682,13:57:00,13:57:00,1241,20,12030.05,
19682,14:00:00,14:00:00,14380,21,12775.5,
19682,14:01:00,14:01:00,1109,22,13118.13,
19682,14:03:00,14:03:00,1107,23,13525.72,
19682,14:04:00,14:04:00,1093,24,13933.83,
19682,14:05:00,14:05:00,1101,25,14316.13,
19682,14:06:00,14:06:00,1100,26,14808.49,
19682,14:08:00,14:08:00,1094,27,15445.65,
19682,14:10:00,14:10:00,875,28,15746.53,
19682,14:11:00,14:11:00,879,29,16168.62,
19682,14:13:00,14:13:00,880,30,16922.38,
19682,14:16:00,14:16:00,868,31,17867.7,
19682,14:17:00,14:17:00,869,32,18253.68,
19682,14:18:00,14:18:00,892,33,18674.58,
19682,14:20:00,14:20:00,893,34,19097.81,
19682,14:21:00,14:21:00,890,35,19483.68,
19682,14:22:00,14:22:00,3940,36,20150.1,
19683,13:23:00,13:23:00,1490,1,44.02,
19683,13:25:00,13:25:00,1484,2,672.14,
19683,13:27:00,13:27:00,4015,3,1086.95,
19683,13:29:00,13:29:00,1472,4,1999.98,
19683,13:31:00,13:31:00,12120,5,2407.27,
19683,13:32:00,13:32:00,14254,6,2803.29,
19683,13:34:00,13:34:00,1462,7,3681.49,
19683,13:35:00,13:35:00,1454,8,4393.74,
19683,13:36:00,13:36:00,1444,9,5183.16,
19683,13:38:00,13:38:00,13026,10,5893.45,
19683,13:39:00,13:39:00,1437,11,6373.52,
19683,13:41:00,13:41:00,141102,12,7478.02,
19683,13:42:00,13:42:00,157894,13,7849.11,
19683,13:45:00,13:45:00,1343,14,8588.67,
19683,13:46:00,13:46:00,163189,15,9053.53,
19683,13:48:00,13:48:00,1354,16,9363.26,
19683,13:52:00,13:52:00,1628,17,10286.18,
19683,13:54:00,13:54:00,1323,18,10872.14,
19683,13:56:00,13:56:00,1242,19,11579.05,
19683,13:57:00,13:57:00,1241,20,12030.05,
19683,14:00:00,14:00:00,14380,21,12775.5,
19683,14:01:00,14:01:00,1109,22,13118.13,
19683,14:03:00,14:03:00,1107,23,13525.72,
19683,14:04:00,14:04:00,1093,24,13933.83,
19683,14:05:00,14:05:00,1101,25,14316.13,
19683,14:06:00,14:06:00,1100,26,14808.49,
19683,14:08:00,14:08:00,1094,27,15445.65,
19683,14:10:00,14:10:00,875,28,15746.53,
19683,14:11:00,14:11:00,879,29,16168.62,
19683,14:13:00,14:13:00,880,30,16922.38,
19683,14:16:00,14:16:00,868,31,17867.7,
19683,14:17:00,14:17:00,869,32,18253.68,
19683,14:18:00,14:18:00,892,33,18674.58,
19683,14:20:00,14:20:00,893,34,19097.81,
19683,14:21:00,14:21:00,890,35,19483.68,
19683,14:22:00,14:22:00,3940,36,20150.1,
19689,11:29:00,11:29:00,1490,1,44.02,
19689,11:31:00,11:31:00,1484,2,672.14,
19689,11:33:00,11:33:00,4015,3,1086.95,
19689,11:35:00,11:35:00,1472,4,1999.98,
19689,11:37:00,11:37:00,12120,5,2407.27,
19689,11:38:00,11:38:00,14254,6,2803.29,
19689,11:40:00,11:40:00,1462,7,3681.49,
19689,11:41:00,11:41:00,1454,8,4393.74,
19689,11:42:00,11:42:00,1444,9,5183.16,
19689,11:44:00,11:44:00,13026,10,5893.45,
19689,11:45:00,11:45:00,1437,11,6373.52,
19689,11:47:00,11:47:00,141102,12,7478.02,
19689,11:48:00,11:48:00,157894,13,7849.11,
19689,11:51:00,11:51:00,1343,14,8588.67,
19689,11:52:00,11:52:00,163189,15,9053.53,
19689,11:54:00,11:54:00,1354,16,9363.26,
19689,11:58:00,11:58:00,1628,17,10286.18,
19689,12:00:00,12:00:00,1323,18,10872.14,
19689,12:02:00,12:02:00,1242,19,11579.05,
19689,12:03:00,12:03:00,1241,20,12030.05,
19689,12:06:00,12:06:00,14380,21,12775.5,
19689,12:07:00,12:07:00,1109,22,13118.13,
19689,12:08:00,12:08:00,1107,23,13525.72,
19689,12:10:00,12:10:00,1093,24,13933.83,
19689,12:11:00,12:11:00,1101,25,14316.13,
19689,12:12:00,12:12:00,1100,26,14808.49,
19689,12:14:00,12:14:00,1094,27,15445.65,
19689,12:16:00,12:16:00,875,28,15746.53,
19689,12:17:00,12:17:00,879,29,16168.62,
19689,12:19:00,12:19:00,880,30,16922.38,
19689,12:22:00,12:22:00,868,31,17867.7,
19689,12:23:00,12:23:00,869,32,18253.68,
19689,12:24:00,12:24:00,892,33,18674.58,
19689,12:26:00,12:26:00,893,34,19097.81,
19689,12:27:00,12:27:00,890,35,19483.68,
19689,12:28:00,12:28:00,3940,36,20150.1,
19690,11:29:00,11:29:00,1490,1,44.02,
19690,11:31:00,11:31:00,1484,2,672.14,
19690,11:33:00,11:33:00,4015,3,1086.95,
19690,11:35:00,11:35:00,1472,4,1999.98,
19690,11:37:00,11:37:00,12120,5,2407.27,
19690,11:38:00,11:38:00,14254,6,2803.29,
19690,11:40:00,11:40:00,1462,7,3681.49,
19690,11:41:00,11:41:00,1454,8,4393.74,
19690,11:42:00,11:42:00,1444,9,5183.16,
19690,11:44:00,11:44:00,13026,10,5893.45,
19690,11:45:00,11:45:00,1437,11,6373.52,
19690,11:47:00,11:47:00,141102,12,7478.02,
19690,11:48:00,11:48:00,157894,13,7849.11,
19690,11:51:00,11:51:00,1343,14,8588.67,
19690,11:52:00,11:52:00,163189,15,9053.53,
19690,11:54:00,11:54:00,1354,16,9363.26,
19690,11:58:00,11:58:00,1628,17,10286.18,
19690,12:00:00,12:00:00,1323,18,10872.14,
19690,12:02:00,12:02:00,1242,19,11579.05,
19690,12:03:00,12:03:00,1241,20,12030.05,
19690,12:06:00,12:06:00,14380,21,12775.5,
19690,12:07:00,12:07:00,1109,22,13118.13,
19690,12:08:00,12:08:00,1107,23,13525.72,
19690,12:10:00,12:10:00,1093,24,13933.83,
19690,12:11:00,12:11:00,1101,25,14316.13,
19690,12:12:00,12:12:00,1100,26,14808.49,
19690,12:14:00,12:14:00,1094,27,15445.65,
19690,12:16:00,12:16:00,875,28,15746.53,
19690,12:17:00,12:17:00,879,29,16168.62,
19690,12:19:00,12:19:00,880,30,16922.38,
19690,12:22:00,12:22:00,868,31,17867.7,
19690,12:23:00,12:23:00,869,32,18253.68,
19690,12:24:00,12:24:00,892,33,18674.58,
19690,12:26:00,12:26:00,893,34,19097.81,
19690,12:27:00,12:27:00,890,35,19483.68,
19690,12:28:00,12:28:00,3940,36,20150.1,
19769,18:03:00,18:03:00,1490,1,44.02,
19769,18:05:00,18:05:00,1484,2,672.14,
19769,18:07:00,18:07:00,4015,3,1086.95,
19769,18:10:00,18:10:00,1472,4,1999.98,
19769,18:12:00,18:12:00,12120,5,2407.27,
19769,18:13:00,18:13:00,14254,6,2803.29,
19769,18:14:00,18:14:00,1462,7,3681.49,
19769,18:15:00,18:15:00,1454,8,4393.74,
19769,18:17:00,18:17:00,1444,9,5183.16,
19769,18:18:00,18:18:00,13026,10,5893.45,
19769,18:19:00,18:19:00,1437,11,6373.52,
19769,18:21:00,18:21:00,141102,12,7478.02,
19769,18:23:00,18:23:00,157894,13,7849.11,
19769,18:26:00,18:26:00,1343,14,8588.67,
19769,18:27:00,18:27:00,163189,15,9053.53,
19769,18:29:00,18:29:00,1354,16,9363.26,
19769,18:33:00,18:33:00,1628,17,10286.18,
19769,18:35:00,18:35:00,1323,18,10872.14,
19769,18:38:00,18:38:00,1242,19,11579.05,
19769,18:39:00,18:39:00,1241,20,12030.05,
19769,18:42:00,18:42:00,14380,21,12775.5,
19769,18:43:00,18:43:00,1109,22,13118.13,
19769,18:45:00,18:45:00,1107,23,13525.72,
19769,18:46:00,18:46:00,1093,24,13933.83,
19769,18:47:00,18:47:00,1101,25,14316.13,
19769,18:49:00,18:49:00,1100,26,14808.49,
19769,18:51:00,18:51:00,1094,27,15445.65,
19769,18:52:00,18:52:00,875,28,15746.53,
19769,18:54:00,18:54:00,879,29,16168.62,
19769,18:55:00,18:55:00,880,30,16922.38,
19769,18:58:00,18:58:00,868,31,17867.7,
19769,19:00:00,19:00:00,869,32,18253.68,
19769,19:01:00,19:01:00,892,33,18674.58,
19769,19:02:00,19:02:00,893,34,19097.81,
19769,19:03:00,19:03:00,890,35,19483.68,
19769,19:04:00,19:04:00,3940,36,20150.1,
19770,18:03:00,18:03:00,1490,1,44.02,
19770,18:05:00,18:05:00,1484,2,672.14,
19770,18:07:00,18:07:00,4015,3,1086.95,
19770,18:10:00,18:10:00,1472,4,1999.98,
19770,18:12:00,18:12:00,12120,5,2407.27,
19770,18:13:00,18:13:00,14254,6,2803.29,
19770,18:14:00,18:14:00,1462,7,3681.49,
19770,18:15:00,18:15:00,1454,8,4393.74,
19770,18:17:00,18:17:00,1444,9,5183.16,
19770,18:18:00,18:18:00,13026,10,5893.45,
19770,18:19:00,18:19:00,1437,11,6373.52,
19770,18:21:00,18:21:00,141102,12,7478.02,
19770,18:23:00,18:23:00,157894,13,7849.11,
19770,18:26:00,18:26:00,1343,14,8588.67,
19770,18:27:00,18:27:00,163189,15,9053.53,
19770,18:29:00,18:29:00,1354,16,9363.26,
19770,18:33:00,18:33:00,1628,17,10286.18,
19770,18:35:00,18:35:00,1323,18,10872.14,
19770,18:38:00,18:38:00,1242,19,11579.05,
19770,18:39:00,18:39:00,1241,20,12030.05,
19770,18:42:00,18:42:00,14380,21,12775.5,
19770,18:43:00,18:43:00,1109,22,13118.13,
19770,18:45:00,18:45:00,1107,23,13525.72,
19770,18:46:00,18:46:00,1093,24,13933.83,
19770,18:47:00,18:47:00,1101,25,14316.13,
19770,18:49:00,18:49:00,1100,26,14808.49,
19770,18:51:00,18:51:00,1094,27,15445.65,
19770,18:52:00,18:52:00,875,28,15746.53,
19770,18:54:00,18:54:00,879,29,16168.62,
19770,18:55:00,18:55:00,880,30,16922.38,
19770,18:58:00,18:58:00,868,31,17867.7,
19770,19:00:00,19:00:00,869,32,18253.68,
19770,19:01:00,19:01:00,892,33,18674.58,
19770,19:02:00,19:02:00,893,34,19097.81,
19770,19:03:00,19:03:00,890,35,19483.68,
19770,19:04:00,19:04:00,3940,36,20150.1,
19834,20:01:00,20:01:00,1490,1,44.02,
19834,20:03:00,20:03:00,1484,2,672.14,
19834,20:04:00,20:04:00,4015,3,1086.95,
19834,20:07:00,20:07:00,1472,4,1999.98,
19834,20:08:00,20:08:00,12120,5,2407.27,
19834,20:09:00,20:09:00,14254,6,2803.29,
19834,20:11:00,20:11:00,1462,7,3681.49,
19834,20:12:00,20:12:00,1454,8,4393.74,
19834,20:14:00,20:14:00,1444,9,5183.16,
19834,20:15:00,20:15:00,13026,10,5893.45,
19834,20:16:00,20:16:00,1437,11,6373.52,
19834,20:18:00,20:18:00,141102,12,7478.02,
19834,20:20:00,20:20:00,157894,13,7849.11,
19834,20:22:00,20:22:00,1343,14,8588.67,
19834,20:24:00,20:24:00,163189,15,9053.53,
19834,20:25:00,20:25:00,1354,16,9363.26,
19834,20:28:00,20:28:00,1628,17,10286.18,
19834,20:30:00,20:30:00,1323,18,10872.14,
19834,20:32:00,20:32:00,1242,19,11579.05,
19834,20:33:00,20:33:00,1241,20,12030.05,
19834,20:36:00,20:36:00,14380,21,12775.5,
19834,20:37:00,20:37:00,1109,22,13118.13,
19834,20:38:00,20:38:00,1107,23,13525.72,
19834,20:39:00,20:39:00,1093,24,13933.83,
19834,20:41:00,20:41:00,1101,25,14316.13,
19834,20:42:00,20:42:00,1100,26,14808.49,
19834,20:44:00,20:44:00,1094,27,15445.65,
19834,20:45:00,20:45:00,875,28,15746.53,
19834,20:46:00,20:46:00,879,29,16168.62,
19834,20:48:00,20:48:00,880,30,16922.38,
19834,20:51:00,20:51:00,868,31,17867.7,
19834,20:52:00,20:52:00,869,32,18253.68,
19834,20:53:00,20:53:00,892,33,18674.58,
19834,20:54:00,20:54:00,893,34,19097.81,
19834,20:55:00,20:55:00,890,35,19483.68,
19834,20:56:00,20:56:00,3940,36,20150.1,
20061,11:40:00,11:40:00,1490,1,44.02,
20061,11:42:00,11:42:00,1484,2,672.14,
20061,11:44:00,11:44:00,4015,3,1086.95,
20061,11:46:00,11:46:00,1472,4,1999.98,
20061,11:48:00,11:48:00,12120,5,2407.27,
20061,11:49:00,11:49:00,14254,6,2803.29,
20061,11:51:00,11:51:00,1462,7,3681.49,
20061,11:52:00,11:52:00,1454,8,4393.74,
20061,11:54:00,11:54:00,1444,9,5183.16,
20061,11:55:00,11:55:00,13026,10,5893.45,
20061,11:56:00,11:56:00,1437,11,6373.52,
20061,11:58:00,11:58:00,141102,12,7478.02,
20061,12:00:00,12:00:00,157894,13,7849.11,
20061,12:02:00,12:02:00,1343,14,8588.67,
20061,12:04:00,12:04:00,163189,15,9053.53,
20061,12:05:00,12:05:00,1354,16,9363.26,
20061,12:09:00,12:09:00,1628,17,10286.18,
20061,12:11:00,12:11:00,1323,18,10872.14,
20061,12:13:00,12:13:00,1242,19,11579.05,
20061,12:14:00,12:14:00,1241,20,12030.05,
20061,12:17:00,12:17:00,14380,21,12775.5,
20061,12:18:00,12:18:00,1109,22,13118.13,
20061,12:20:00,12:20:00,1107,23,13525.72,
20061,12:21:00,12:21:00,1093,24,13933.83,
20061,12:22:00,12:22:00,1101,25,14316.13,
20061,12:23:00,12:23:00,1100,26,14808.49,
20061,12:25:00,12:25:00,1094,27,15445.65,
20061,12:26:00,12:26:00,875,28,15746.53,
20061,12:28:00,12:28:00,879,29,16168.62,
20061,12:29:00,12:29:00,880,30,16922.38,
20061,12:32:00,12:32:00,868,31,17867.7,
20061,12:33:00,12:33:00,869,32,18253.68,
20061,12:35:00,12:35:00,892,33,18674.58,
20061,12:36:00,12:36:00,893,34,19097.81,
20061,12:37:00,12:37:00,890,35,19483.68,
20061,12:38:00,12:38:00,3940,36,20150.1,
20181,17:13:00,17:13:00,1490,1,44.02,
20181,17:15:00,17:15:00,1484,2,672.14,
20181,17:17:00,17:17:00,4015,3,1086.95,
20181,17:19:00,17:19:00,1472,4,1999.98,
20181,17:21:00,17:21:00,12120,5,2407.27,
20181,17:22:00,17:22:00,14254,6,2803.29,
20181,17:24:00,17:24:00,1462,7,3681.49,
20181,17:25:00,17:25:00,1454,8,4393.74,
20181,17:27:00,17:27:00,1444,9,5183.16,
20181,17:28:00,17:28:00,13026,10,5893.45,
20181,17:29:00,17:29:00,1437,11,6373.52,
20181,17:31:00,17:31:00,141102,12,7478.02,
20181,17:33:00,17:33:00,157894,13,7849.11,
20181,17:35:00,17:35:00,1343,14,8588.67,
20181,17:37:00,17:37:00,163189,15,9053.53,
20181,17:38:00,17:38:00,1354,16,9363.26,
20181,17:42:00,17:42:00,1628,17,10286.18,
20181,17:44:00,17:44:00,1323,18,10872.14,
20181,17:46:00,17:46:00,1242,19,11579.05,
20181,17:47:00,17:47:00,1241,20,12030.05,
20181,17:50:00,17:50:00,14380,21,12775.5,
20181,17:51:00,17:51:00,1109,22,13118.13,
20181,17:52:00,17:52:00,1107,23,13525.72,
20181,17:53:00,17:53:00,1093,24,13933.83,
20181,17:54:00,17:54:00,1101,25,14316.13,
20181,17:56:00,17:56:00,1100,26,14808.49,
20181,17:57:00,17:57:00,1094,27,15445.65,
20181,17:59:00,17:59:00,875,28,15746.53,
20181,18:00:00,18:00:00,879,29,16168.62,
20181,18:02:00,18:02:00,880,30,16922.38,
20181,18:05:00,18:05:00,868,31,17867.7,
20181,18:06:00,18:06:00,869,32,18253.68,
20181,18:07:00,18:07:00,892,33,18674.58,
20181,18:08:00,18:08:00,893,34,19097.81,
20181,18:09:00,18:09:00,890,35,19483.68,
20181,18:11:00,18:11:00,3940,36,20150.1,
20391,07:39:00,07:39:00,1490,1,44.02,
20391,07:41:00,07:41:00,1484,2,672.14,
20391,07:43:00,07:43:00,4015,3,1086.95,
20391,07:46:00,07:46:00,1472,4,1999.98,
20391,07:48:00,07:48:00,12120,5,2407.27,
20391,07:49:00,07:49:00,14254,6,2803.29,
20391,07:50:00,07:50:00,1462,7,3681.49,
20391,07:52:00,07:52:00,1454,8,4393.74,
20391,07:53:00,07:53:00,1444,9,5183.16,
20391,07:55:00,07:55:00,13026,10,5893.45,
20391,07:56:00,07:56:00,1437,11,6373.52,
20391,07:58:00,07:58:00,141102,12,7478.02,
20391,08:01:00,08:01:00,157894,13,7849.11,
20391,08:04:00,08:04:00,1343,14,8588.67,
20391,08:06:00,08:06:00,163189,15,9053.53,
20391,08:08:00,08:08:00,1354,16,9363.26,
20391,08:12:00,08:12:00,1628,17,10286.18,
20391,08:14:00,08:14:00,1323,18,10872.14,
20391,08:17:00,08:17:00,1242,19,11579.05,
20391,08:19:00,08:19:00,1241,20,12030.05,
20391,08:22:00,08:22:00,14380,21,12775.5,
20391,08:23:00,08:23:00,1109,22,13118.13,
20391,08:25:00,08:25:00,1107,23,13525.72,
20391,08:26:00,08:26:00,1093,24,13933.83,
20391,08:27:00,08:27:00,1101,25,14316.13,
20391,08:29:00,08:29:00,1100,26,14808.49,
20391,08:30:00,08:30:00,1094,27,15445.65,
20391,08:33:00,08:33:00,875,28,15746.53,
20391,08:34:00,08:34:00,879,29,16168.62,
20391,08:36:00,08:36:00,880,30,16922.38,
20391,08:39:00,08:39:00,868,31,17867.7,
20391,08:41:00,08:41:00,869,32,18253.68,
20391,08:42:00,08:42:00,892,33,18674.58,
20391,08:44:00,08:44:00,893,34,19097.81,
20391,08:45:00,08:45:00,890,35,19483.68,
20391,08:46:00,08:46:00,3940,36,20150.1,
20448,21:49:00,21:49:00,1490,1,44.02,
20448,21:51:00,21:51:00,1484,2,672.14,
20448,21:52:00,21:52:00,4015,3,1086.95,
20448,21:55:00,21:55:00,1472,4,1999.98,
20448,21:56:00,21:56:00,12120,5,2407.27,
20448,21:57:00,21:57:00,14254,6,2803.29,
20448,21:59:00,21:59:00,1462,7,3681.49,
20448,22:00:00,22:00:00,1454,8,4393.74,
20448,22:02:00,22:02:00,1444,9,5183.16,
20448,22:03:00,22:03:00,13026,10,5893.45,
20448,22:04:00,22:04:00,1437,11,6373.52,
20448,22:05:00,22:05:00,141102,12,7478.02,
20448,22:06:00,22:06:00,157894,13,7849.11,
20448,22:09:00,22:09:00,1343,14,8588.67,
20448,22:10:00,22:10:00,163189,15,9053.53,
20448,22:11:00,22:11:00,1354,16,9363.26,
20448,22:14:00,22:14:00,1628,17,10286.18,
20448,22:16:00,22:16:00,1323,18,10872.14,
20448,22:18:00,22:18:00,1242,19,11579.05,
20448,22:19:00,22:19:00,1241,20,12030.05,
20448,22:22:00,22:22:00,14380,21,12775.5,
20448,22:23:00,22:23:00,1109,22,13118.13,
20448,22:24:00,22:24:00,1107,23,13525.72,
20448,22:25:00,22:25:00,1093,24,13933.83,
20448,22:26:00,22:26:00,1101,25,14316.13,
20448,22:27:00,22:27:00,1100,26,14808.49,
20448,22:29:00,22:29:00,1094,27,15445.65,
20448,22:30:00,22:30:00,875,28,15746.53,
20448,22:31:00,22:31:00,879,29,16168.62,
20448,22:33:00,22:33:00,880,30,16922.38,
20448,22:35:00,22:35:00,868,31,17867.7,
20448,22:36:00,22:36:00,869,32,18253.68,
20448,22:37:00,22:37:00,892,33,18674.58,
20448,22:39:00,22:39:00,893,34,19097.81,
20448,22:39:00,22:39:00,890,35,19483.68,
20448,22:41:00,22:41:00,3940,36,20150.1,
20489,14:13:00,14:13:00,1490,1,44.02,
20489,14:15:00,14:15:00,1484,2,672.14,
20489,14:17:00,14:17:00,4015,3,1086.95,
20489,14:19:00,14:19:00,1472,4,1999.98,
20489,14:21:00,14:21:00,12120,5,2407.27,
20489,14:22:00,14:22:00,14254,6,2803.29,
20489,14:24:00,14:24:00,1462,7,3681.49,
20489,14:25:00,14:25:00,1454,8,4393.74,
20489,14:27:00,14:27:00,1444,9,5183.16,
20489,14:28:00,14:28:00,13026,10,5893.45,
20489,14:29:00,14:29:00,1437,11,6373.52,
20489,14:31:00,14:31:00,141102,12,7478.02,
20489,14:33:00,14:33:00,157894,13,7849.11,
20489,14:35:00,14:35:00,1343,14,8588.67,
20489,14:37:00,14:37:00,163189,15,9053.53,
20489,14:38:00,14:38:00,1354,16,9363.26,
20489,14:42:00,14:42:00,1628,17,10286.18,
20489,14:44:00,14:44:00,1323,18,10872.14,
20489,14:46:00,14:46:00,1242,19,11579.05,
20489,14:47:00,14:47:00,1241,20,12030.05,
20489,14:50:00,14:50:00,14380,21,12775.5,
20489,14:52:00,14:52:00,1109,22,13118.13,
20489,14:53:00,14:53:00,1107,23,13525.72,
20489,14:54:00,14:54:00,1093,24,13933.83,
20489,14:55:00,14:55:00,1101,25,14316.13,
20489,14:56:00,14:56:00,1100,26,14808.49,
20489,14:58:00,14:58:00,1094,27,15445.65,
20489,14:59:00,14:59:00,875,28,15746.53,
20489,15:01:00,15:01:00,879,29,16168.62,
20489,15:02:00,15:02:00,880,30,16922.38,
20489,15:05:00,15:05:00,868,31,17867.7,
20489,15:06:00,15:06:00,869,32,18253.68,
20489,15:08:00,15:08:00,892,33,18674.58,
20489,15:09:00,15:09:00,893,34,19097.81,
20489,15:10:00,15:10:00,890,35,19483.68,
20489,15:11:00,15:11:00,3940,36,20150.1,
20766,10:07:00,10:07:00,1490,1,44.02,
20766,10:09:00,10:09:00,1484,2,672.14,
20766,10:11:00,10:11:00,4015,3,1086.95,
20766,10:13:00,10:13:00,1472,4,1999.98,
20766,10:15:00,10:15:00,12120,5,2407.27,
20766,10:16:00,10:16:00,14254,6,2803.29,
20766,10:18:00,10:18:00,1462,7,3681.49,
20766,10:19:00,10:19:00,1454,8,4393.74,
20766,10:20:00,10:20:00,1444,9,5183.16,
20766,10:22:00,10:22:00,13026,10,5893.45,
20766,10:23:00,10:23:00,1437,11,6373.52,
20766,10:25:00,10:25:00,141102,12,7478.02,
20766,10:26:00,10:26:00,157894,13,7849.11,
20766,10:29:00,10:29:00,1343,14,8588.67,
20766,10:30:00,10:30:00,163189,15,9053.53,
20766,10:32:00,10:32:00,1354,16,9363.26,
20766,10:36:00,10:36:00,1628,17,10286.18,
20766,10:38:00,10:38:00,1323,18,10872.14,
20766,10:40:00,10:40:00,1242,19,11579.05,
20766,10:41:00,10:41:00,1241,20,12030.05,
20766,10:44:00,10:44:00,14380,21,12775.5,
20766,10:45:00,10:45:00,1109,22,13118.13,
20766,10:46:00,10:46:00,1107,23,13525.72,
20766,10:48:00,10:48:00,1093,24,13933.83,
20766,10:49:00,10:49:00,1101,25,14316.13,
20766,10:50:00,10:50:00,1100,26,14808.49,
20766,10:52:00,10:52:00,1094,27,15445.65,
20766,10:54:00,10:54:00,875,28,15746.53,
20766,10:55:00,10:55:00,879,29,16168.62,
20766,10:57:00,10:57:00,880,30,16922.38,
20766,11:00:00,11:00:00,868,31,17867.7,
20766,11:01:00,11:01:00,869,32,18253.68,
20766,11:02:00,11:02:00,892,33,18674.58,
20766,11:04:00,11:04:00,893,34,19097.81,
20766,11:05:00,11:05:00,890,35,19483.68,
20766,11:06:00,11:06:00,3940,36,20150.1,
20767,10:07:00,10:07:00,1490,1,44.02,
20767,10:09:00,10:09:00,1484,2,672.14,
20767,10:11:00,10:11:00,4015,3,1086.95,
20767,10:13:00,10:13:00,1472,4,1999.98,
20767,10:15:00,10:15:00,12120,5,2407.27,
20767,10:16:00,10:16:00,14254,6,2803.29,
20767,10:18:00,10:18:00,1462,7,3681.49,
20767,10:19:00,10:19:00,1454,8,4393.74,
20767,10:20:00,10:20:00,1444,9,5183.16,
20767,10:22:00,10:22:00,13026,10,5893.45,
20767,10:23:00,10:23:00,1437,11,6373.52,
20767,10:25:00,10:25:00,141102,12,7478.02,
20767,10:26:00,10:26:00,157894,13,7849.11,
20767,10:29:00,10:29:00,1343,14,8588.67,
20767,10:30:00,10:30:00,163189,15,9053.53,
20767,10:32:00,10:32:00,1354,16,9363.26,
20767,10:36:00,10:36:00,1628,17,10286.18,
20767,10:38:00,10:38:00,1323,18,10872.14,
20767,10:40:00,10:40:00,1242,19,11579.05,
20767,10:41:00,10:41:00,1241,20,12030.05,
20767,10:44:00,10:44:00,14380,21,12775.5,
20767,10:45:00,10:45:00,1109,22,13118.13,
20767,10:46:00,10:46:00,1107,23,13525.72,
20767,10:48:00,10:48:00,1093,24,13933.83,
20767,10:49:00,10:49:00,1101,25,14316.13,
20767,10:50:00,10:50:00,1100,26,14808.49,
20767,10:52:00,10:52:00,1094,27,15445.65,
20767,10:54:00,10:54:00,875,28,15746.53,
20767,10:55:00,10:55:00,879,29,16168.62,
20767,10:57:00,10:57:00,880,30,16922.38,
20767,11:00:00,11:00:00,868,31,17867.7,
20767,11:01:00,11:01:00,869,32,18253.68,
20767,11:02:00,11:02:00,892,33,18674.58,
20767,11:04:00,11:04:00,893,34,19097.81,
20767,11:05:00,11:05:00,890,35,19483.68,
20767,11:06:00,11:06:00,3940,36,20150.1,
20896,14:50:00,14:50:00,1490,1,44.02,
20896,14:52:00,14:52:00,1484,2,672.14,
20896,14:54:00,14:54:00,4015,3,1086.95,
20896,14:56:00,14:56:00,1472,4,1999.98,
20896,14:58:00,14:58:00,12120,5,2407.27,
20896,14:59:00,14:59:00,14254,6,2803.29,
20896,15:01:00,15:01:00,1462,7,3681.49,
20896,15:02:00,15:02:00,1454,8,4393.74,
20896,15:04:00,15:04:00,1444,9,5183.16,
20896,15:05:00,15:05:00,13026,10,5893.45,
20896,15:06:00,15:06:00,1437,11,6373.52,
20896,15:08:00,15:08:00,141102,12,7478.02,
20896,15:10:00,15:10:00,157894,13,7849.11,
20896,15:12:00,15:12:00,1343,14,8588.67,
20896,15:14:00,15:14:00,163189,15,9053.53,
20896,15:15:00,15:15:00,1354,16,9363.26,
20896,15:19:00,15:19:00,1628,17,10286.18,
20896,15:21:00,15:21:00,1323,18,10872.14,
20896,15:23:00,15:23:00,1242,19,11579.05,
20896,15:24:00,15:24:00,1241,20,12030.05,
20896,15:27:00,15:27:00,14380,21,12775.5,
20896,15:29:00,15:29:00,1109,22,13118.13,
20896,15:30:00,15:30:00,1107,23,13525.72,
20896,15:31:00,15:31:00,1093,24,13933.83,
20896,15:32:00,15:32:00,1101,25,14316.13,
20896,15:33:00,15:33:00,1100,26,14808.49,
20896,15:35:00,15:35:00,1094,27,15445.65,
20896,15:36:00,15:36:00,875,28,15746.53,
20896,15:38:00,15:38:00,879,29,16168.62,
20896,15:39:00,15:39:00,880,30,16922.38,
20896,15:42:00,15:42:00,868,31,17867.7,
20896,15:43:00,15:43:00,869,32,18253.68,
20896,15:45:00,15:45:00,892,33,18674.58,
20896,15:46:00,15:46:00,893,34,19097.81,
20896,15:47:00,15:47:00,890,35,19483.68,
20896,15:48:00,15:48:00,3940,36,20150.1,
20999,15:26:00,15:26:00,1490,1,44.02,
20999,15:28:00,15:28:00,1484,2,672.14,
20999,15:30:00,15:30:00,4015,3,1086.95,
20999,15:32:00,15:32:00,1472,4,1999.98,
20999,15:34:00,15:34:00,12120,5,2407.27,
20999,15:35:00,15:35:00,14254,6,2803.29,
20999,15:37:00,15:37:00,1462,7,3681.49,
20999,15:38:00,15:38:00,1454,8,4393.74,
20999,15:40:00,15:40:00,1444,9,5183.16,
20999,15:41:00,15:41:00,13026,10,5893.45,
20999,15:42:00,15:42:00,1437,11,6373.52,
20999,15:44:00,15:44:00,141102,12,7478.02,
20999,15:46:00,15:46:00,157894,13,7849.11,
20999,15:48:00,15:48:00,1343,14,8588.67,
20999,15:50:00,15:50:00,163189,15,9053.53,
20999,15:51:00,15:51:00,1354,16,9363.26,
20999,15:55:00,15:55:00,1628,17,10286.18,
20999,15:57:00,15:57:00,1323,18,10872.14,
20999,15:59:00,15:59:00,1242,19,11579.05,
20999,16:00:00,16:00:00,1241,20,12030.05,
20999,16:03:00,16:03:00,14380,21,12775.5,
20999,16:05:00,16:05:00,1109,22,13118.13,
20999,16:06:00,16:06:00,1107,23,13525.72,
20999,16:07:00,16:07:00,1093,24,13933.83,
20999,16:08:00,16:08:00,1101,25,14316.13,
20999,16:09:00,16:09:00,1100,26,14808.49,
20999,16:11:00,16:11:00,1094,27,15445.65,
20999,16:12:00,16:12:00,875,28,15746.53,
20999,16:14:00,16:14:00,879,29,16168.62,
20999,16:16:00,16:16:00,880,30,16922.38,
20999,16:18:00,16:18:00,868,31,17867.7,
20999,16:20:00,16:20:00,869,32,18253.68,
20999,16:21:00,16:21:00,892,33,18674.58,
20999,16:22:00,16:22:00,893,34,19097.81,
20999,16:23:00,16:23:00,890,35,19483.68,
20999,16:24:00,16:24:00,3940,36,20150.1,
21250,21:49:00,21:49:00,1490,1,44.02,
21250,21:51:00,21:51:00,1484,2,672.14,
21250,21:52:00,21:52:00,4015,3,1086.95,
21250,21:55:00,21:55:00,1472,4,1999.98,
21250,21:56:00,21:56:00,12120,5,2407.27,
21250,21:57:00,21:57:00,14254,6,2803.29,
21250,21:59:00,21:59:00,1462,7,3681.49,
21250,22:00:00,22:00:00,1454,8,4393.74,
21250,22:02:00,22:02:00,1444,9,5183.16,
21250,22:03:00,22:03:00,13026,10,5893.45,
21250,22:04:00,22:04:00,1437,11,6373.52,
21250,22:05:00,22:05:00,141102,12,7478.02,
21250,22:06:00,22:06:00,157894,13,7849.11,
21250,22:09:00,22:09:00,1343,14,8588.67,
21250,22:10:00,22:10:00,163189,15,9053.53,
21250,22:11:00,22:11:00,1354,16,9363.26,
21250,22:14:00,22:14:00,1628,17,10286.18,
21250,22:16:00,22:16:00,1323,18,10872.14,
21250,22:18:00,22:18:00,1242,19,11579.05,
21250,22:19:00,22:19:00,1241,20,12030.05,
21250,22:22:00,22:22:00,14380,21,12775.5,
21250,22:23:00,22:23:00,1109,22,13118.13,
21250,22:24:00,22:24:00,1107,23,13525.72,
21250,22:25:00,22:25:00,1093,24,13933.83,
21250,22:26:00,22:26:00,1101,25,14316.13,
21250,22:27:00,22:27:00,1100,26,14808.49,
21250,22:29:00,22:29:00,1094,27,15445.65,
21250,22:30:00,22:30:00,875,28,15746.53,
21250,22:31:00,22:31:00,879,29,16168.62,
21250,22:33:00,22:33:00,880,30,16922.38,
21250,22:35:00,22:35:00,868,31,17867.7,
21250,22:36:00,22:36:00,869,32,18253.68,
21250,22:37:00,22:37:00,892,33,18674.58,
21250,22:39:00,22:39:00,893,34,19097.81,
21250,22:39:00,22:39:00,890,35,19483.68,
21250,22:41:00,22:41:00,3940,36,20150.1,
21276,09:44:00,09:44:00,1490,1,44.02,
21276,09:46:00,09:46:00,1484,2,672.14,
21276,09:47:00,09:47:00,4015,3,1086.95,
21276,09:50:00,09:50:00,1472,4,1999.98,
21276,09:51:00,09:51:00,12120,5,2407.27,
21276,09:52:00,09:52:00,14254,6,2803.29,
21276,09:54:00,09:54:00,1462,7,3681.49,
21276,09:55:00,09:55:00,1454,8,4393.74,
21276,09:57:00,09:57:00,1444,9,5183.16,
21276,09:58:00,09:58:00,13026,10,5893.45,
21276,09:59:00,09:59:00,1437,11,6373.52,
21276,10:01:00,10:01:00,141102,12,7478.02,
21276,10:03:00,10:03:00,157894,13,7849.11,
21276,10:05:00,10:05:00,1343,14,8588.67,
21276,10:07:00,10:07:00,163189,15,9053.53,
21276,10:08:00,10:08:00,1354,16,9363.26,
21276,10:12:00,10:12:00,1628,17,10286.18,
21276,10:14:00,10:14:00,1323,18,10872.14,
21276,10:16:00,10:16:00,1242,19,11579.05,
21276,10:17:00,10:17:00,1241,20,12030.05,
21276,10:20:00,10:20:00,14380,21,12775.5,
21276,10:21:00,10:21:00,1109,22,13118.13,
21276,10:23:00,10:23:00,1107,23,13525.72,
21276,10:24:00,10:24:00,1093,24,13933.83,
21276,10:25:00,10:25:00,1101,25,14316.13,
21276,10:26:00,10:26:00,1100,26,14808.49,
21276,10:28:00,10:28:00,1094,27,15445.65,
21276,10:29:00,10:29:00,875,28,15746.53,
21276,10:30:00,10:30:00,879,29,16168.62,
21276,10:32:00,10:32:00,880,30,16922.38,
21276,10:35:00,10:35:00,868,31,17867.7,
21276,10:36:00,10:36:00,869,32,18253.68,
21276,10:37:00,10:37:00,892,33,18674.58,
21276,10:39:00,10:39:00,893,34,19097.81,
21276,10:40:00,10:40:00,890,35,19483.68,
21276,10:41:00,10:41:00,3940,36,20150.1,
21438,22:10:00,22:10:00,1490,1,44.02,
21438,22:12:00,22:12:00,1484,2,672.14,
21438,22:13:00,22:13:00,4015,3,1086.95,
21438,22:15:00,22:15:00,1472,4,1999.98,
21438,22:17:00,22:17:00,12120,5,2407.27,
21438,22:18:00,22:18:00,14254,6,2803.29,
21438,22:19:00,22:19:00,1462,7,3681.49,
21438,22:21:00,22:21:00,1454,8,4393.74,
21438,22:22:00,22:22:00,1444,9,5183.16,
21438,22:23:00,22:23:00,13026,10,5893.45,
21438,22:24:00,22:24:00,1437,11,6373.52,
21438,22:26:00,22:26:00,141102,12,7478.02,
21438,22:27:00,22:27:00,157894,13,7849.11,
21438,22:29:00,22:29:00,1343,14,8588.67,
21438,22:30:00,22:30:00,163189,15,9053.53,
21438,22:31:00,22:31:00,1354,16,9363.26,
21438,22:34:00,22:34:00,1628,17,10286.18,
21438,22:36:00,22:36:00,1323,18,10872.14,
21438,22:38:00,22:38:00,1242,19,11579.05,
21438,22:39:00,22:39:00,1241,20,12030.05,
21438,22:42:00,22:42:00,14380,21,12775.5,
21438,22:43:00,22:43:00,1109,22,13118.13,
21438,22:44:00,22:44:00,1107,23,13525.72,
21438,22:45:00,22:45:00,1093,24,13933.83,
21438,22:46:00,22:46:00,1101,25,14316.13,
21438,22:47:00,22:47:00,1100,26,14808.49,
21438,22:48:00,22:48:00,1094,27,15445.65,
21438,22:50:00,22:50:00,875,28,15746.53,
21438,22:51:00,22:51:00,879,29,16168.62,
21438,22:52:00,22:52:00,880,30,16922.38,
21438,22:54:00,22:54:00,868,31,17867.7,
21438,22:55:00,22:55:00,869,32,18253.68,
21438,22:56:00,22:56:00,892,33,18674.58,
21438,22:58:00,22:58:00,893,34,19097.81,
21438,22:58:00,22:58:00,890,35,19483.68,
21438,23:00:00,23:00:00,3940,36,20150.1,
21439,22:10:00,22:10:00,1490,1,44.02,
21439,22:12:00,22:12:00,1484,2,672.14,
21439,22:13:00,22:13:00,4015,3,1086.95,
21439,22:15:00,22:15:00,1472,4,1999.98,
21439,22:17:00,22:17:00,12120,5,2407.27,
21439,22:18:00,22:18:00,14254,6,2803.29,
21439,22:19:00,22:19:00,1462,7,3681.49,
21439,22:21:00,22:21:00,1454,8,4393.74,
21439,22:22:00,22:22:00,1444,9,5183.16,
21439,22:23:00,22:23:00,13026,10,5893.45,
21439,22:24:00,22:24:00,1437,11,6373.52,
21439,22:26:00,22:26:00,141102,12,7478.02,
21439,22:27:00,22:27:00,157894,13,7849.11,
21439,22:29:00,22:29:00,1343,14,8588.67,
21439,22:30:00,22:30:00,163189,15,9053.53,
21439,22:31:00,22:31:00,1354,16,9363.26,
21439,22:34:00,22:34:00,1628,17,10286.18,
21439,22:36:00,22:36:00,1323,18,10872.14,
21439,22:38:00,22:38:00,1242,19,11579.05,
21439,22:39:00,22:39:00,1241,20,12030.05,
21439,22:42:00,22:42:00,14380,21,12775.5,
21439,22:43:00,22:43:00,1109,22,13118.13,
21439,22:44:00,22:44:00,1107,23,13525.72,
21439,22:45:00,22:45:00,1093,24,13933.83,
21439,22:46:00,22:46:00,1101,25,14316.13,
21439,22:47:00,22:47:00,1100,26,14808.49,
21439,22:48:00,22:48:00,1094,27,15445.65,
21439,22:50:00,22:50:00,875,28,15746.53,
21439,22:51:00,22:51:00,879,29,16168.62,
21439,22:52:00,22:52:00,880,30,16922.38,
21439,22:54:00,22:54:00,868,31,17867.7,
21439,22:55:00,22:55:00,869,32,18253.68,
21439,22:56:00,22:56:00,892,33,18674.58,
21439,22:58:00,22:58:00,893,34,19097.81,
21439,22:58:00,22:58:00,890,35,19483.68,
21439,23:00:00,23:00:00,3940,36,20150.1,
21852,21:52:00,21:52:00,1490,1,44.02,
21852,21:54:00,21:54:00,1484,2,672.14,
21852,21:56:00,21:56:00,4015,3,1086.95,
21852,21:58:00,21:58:00,1472,4,1999.98,
21852,22:00:00,22:00:00,12120,5,2407.27,
21852,22:01:00,22:01:00,14254,6,2803.29,
21852,22:02:00,22:02:00,1462,7,3681.49,
21852,22:04:00,22:04:00,1454,8,4393.74,
21852,22:05:00,22:05:00,1444,9,5183.16,
21852,22:06:00,22:06:00,13026,10,5893.45,
21852,22:07:00,22:07:00,1437,11,6373.52,
21852,22:09:00,22:09:00,141102,12,7478.02,
21852,22:10:00,22:10:00,157894,13,7849.11,
21852,22:12:00,22:12:00,1343,14,8588.67,
21852,22:13:00,22:13:00,163189,15,9053.53,
21852,22:14:00,22:14:00,1354,16,9363.26,
21852,22:17:00,22:17:00,1628,17,10286.18,
21852,22:19:00,22:19:00,1323,18,10872.14,
21852,22:21:00,22:21:00,1242,19,11579.05,
21852,22:22:00,22:22:00,1241,20,12030.05,
21852,22:25:00,22:25:00,14380,21,12775.5,
21852,22:26:00,22:26:00,1109,22,13118.13,
21852,22:27:00,22:27:00,1107,23,13525.72,
21852,22:28:00,22:28:00,1093,24,13933.83,
21852,22:29:00,22:29:00,1101,25,14316.13,
21852,22:30:00,22:30:00,1100,26,14808.49,
21852,22:32:00,22:32:00,1094,27,15445.65,
21852,22:33:00,22:33:00,875,28,15746.53,
21852,22:34:00,22:34:00,879,29,16168.62,
21852,22:35:00,22:35:00,880,30,16922.38,
21852,22:37:00,22:37:00,868,31,17867.7,
21852,22:38:00,22:38:00,869,32,18253.68,
21852,22:40:00,22:40:00,892,33,18674.58,
21852,22:41:00,22:41:00,893,34,19097.81,
21852,22:42:00,22:42:00,890,35,19483.68,
21852,22:43:00,22:43:00,3940,36,20150.1,
22123,08:47:00,08:47:00,1490,1,44.02,
22123,08:49:00,08:49:00,1484,2,672.14,
22123,08:50:00,08:50:00,4015,3,1086.95,
22123,08:53:00,08:53:00,1472,4,1999.98,
22123,08:54:00,08:54:00,12120,5,2407.27,
22123,08:55:00,08:55:00,14254,6,2803.29,
22123,08:57:00,08:57:00,1462,7,3681.49,
22123,08:58:00,08:58:00,1454,8,4393.74,
22123,09:00:00,09:00:00,1444,9,5183.16,
22123,09:01:00,09:01:00,13026,10,5893.45,
22123,09:02:00,09:02:00,1437,11,6373.52,
22123,09:04:00,09:04:00,141102,12,7478.02,
22123,09:05:00,09:05:00,157894,13,7849.11,
22123,09:08:00,09:08:00,1343,14,8588.67,
22123,09:10:00,09:10:00,163189,15,9053.53,
22123,09:11:00,09:11:00,1354,16,9363.26,
22123,09:15:00,09:15:00,1628,17,10286.18,
22123,09:17:00,09:17:00,1323,18,10872.14,
22123,09:19:00,09:19:00,1242,19,11579.05,
22123,09:20:00,09:20:00,1241,20,12030.05,
22123,09:23:00,09:23:00,14380,21,12775.5,
22123,09:24:00,09:24:00,1109,22,13118.13,
22123,09:25:00,09:25:00,1107,23,13525.72,
22123,09:26:00,09:26:00,1093,24,13933.83,
22123,09:27:00,09:27:00,1101,25,14316.13,
22123,09:28:00,09:28:00,1100,26,14808.49,
22123,09:30:00,09:30:00,1094,27,15445.65,
22123,09:31:00,09:31:00,875,28,15746.53,
22123,09:33:00,09:33:00,879,29,16168.62,
22123,09:34:00,09:34:00,880,30,16922.38,
22123,09:37:00,09:37:00,868,31,17867.7,
22123,09:38:00,09:38:00,869,32,18253.68,
22123,09:40:00,09:40:00,892,33,18674.58,
22123,09:41:00,09:41:00,893,34,19097.81,
22123,09:42:00,09:42:00,890,35,19483.68,
22123,09:43:00,09:43:00,3940,36,20150.1,
22240,12:15:00,12:15:00,1490,1,44.02,
22240,12:17:00,12:17:00,1484,2,672.14,
22240,12:19:00,12:19:00,4015,3,1086.95,
22240,12:21:00,12:21:00,1472,4,1999.98,
22240,12:23:00,12:23:00,12120,5,2407.27,
22240,12:24:00,12:24:00,14254,6,2803.29,
22240,12:26:00,12:26:00,1462,7,3681.49,
22240,12:27:00,12:27:00,1454,8,4393.74,
22240,12:29:00,12:29:00,1444,9,5183.16,
22240,12:30:00,12:30:00,13026,10,5893.45,
22240,12:31:00,12:31:00,1437,11,6373.52,
22240,12:33:00,12:33:00,141102,12,7478.02,
22240,12:35:00,12:35:00,157894,13,7849.11,
22240,12:37:00,12:37:00,1343,14,8588.67,
22240,12:39:00,12:39:00,163189,15,9053.53,
22240,12:40:00,12:40:00,1354,16,9363.26,
22240,12:44:00,12:44:00,1628,17,10286.18,
22240,12:46:00,12:46:00,1323,18,10872.14,
22240,12:48:00,12:48:00,1242,19,11579.05,
22240,12:49:00,12:49:00,1241,20,12030.05,
22240,12:52:00,12:52:00,14380,21,12775.5,
22240,12:54:00,12:54:00,1109,22,13118.13,
22240,12:55:00,12:55:00,1107,23,13525.72,
22240,12:56:00,12:56:00,1093,24,13933.83,
22240,12:57:00,12:57:00,1101,25,14316.13,
22240,12:58:00,12:58:00,1100,26,14808.49,
22240,13:00:00,13:00:00,1094,27,15445.65,
22240,13:01:00,13:01:00,875,28,15746.53,
22240,13:03:00,13:03:00,879,29,16168.62,
22240,13:04:00,13:04:00,880,30,16922.38,
22240,13:07:00,13:07:00,868,31,17867.7,
22240,13:08:00,13:08:00,869,32,18253.68,
22240,13:10:00,13:10:00,892,33,18674.58,
22240,13:11:00,13:11:00,893,34,19097.81,
22240,13:12:00,13:12:00,890,35,19483.68,
22240,13:13:00,13:13:00,3940,36,20150.1,
22599,06:19:00,06:19:00,1490,1,44.02,
22599,06:21:00,06:21:00,1484,2,672.14,
22599,06:22:00,06:22:00,4015,3,1086.95,
22599,06:24:00,06:24:00,1472,4,1999.98,
22599,06:26:00,06:26:00,12120,5,2407.27,
22599,06:26:00,06:26:00,14254,6,2803.29,
22599,06:28:00,06:28:00,1462,7,3681.49,
22599,06:29:00,06:29:00,1454,8,4393.74,
22599,06:30:00,06:30:00,1444,9,5183.16,
22599,06:31:00,06:31:00,13026,10,5893.45,
22599,06:32:00,06:32:00,1437,11,6373.52,
22599,06:34:00,06:34:00,141102,12,7478.02,
22599,06:35:00,06:35:00,157894,13,7849.11,
22599,06:37:00,06:37:00,1343,14,8588.67,
22599,06:39:00,06:39:00,163189,15,9053.53,
22599,06:40:00,06:40:00,1354,16,9363.26,
22599,06:43:00,06:43:00,1628,17,10286.18,
22599,06:45:00,06:45:00,1323,18,10872.14,
22599,06:46:00,06:46:00,1242,19,11579.05,
22599,06:48:00,06:48:00,1241,20,12030.05,
22599,06:50:00,06:50:00,14380,21,12775.5,
22599,06:51:00,06:51:00,1109,22,13118.13,
22599,06:52:00,06:52:00,1107,23,13525.72,
22599,06:53:00,06:53:00,1093,24,13933.83,
22599,06:54:00,06:54:00,1101,25,14316.13,
22599,06:55:00,06:55:00,1100,26,14808.49,
22599,06:57:00,06:57:00,1094,27,15445.65,
22599,06:58:00,06:58:00,875,28,15746.53,
22599,06:59:00,06:59:00,879,29,16168.62,
22599,07:01:00,07:01:00,880,30,16922.38,
22599,07:03:00,07:03:00,868,31,17867.7,
22599,07:04:00,07:04:00,869,32,18253.68,
22599,07:05:00,07:05:00,892,33,18674.58,
22599,07:06:00,07:06:00,893,34,19097.81,
22599,07:07:00,07:07:00,890,35,19483.68,
22599,07:08:00,07:08:00,3940,36,20150.1,
22648,14:31:00,14:31:00,1490,1,44.02,
22648,14:33:00,14:33:00,1484,2,672.14,
22648,14:35:00,14:35:00,4015,3,1086.95,
22648,14:37:00,14:37:00,1472,4,1999.98,
22648,14:39:00,14:39:00,12120,5,2407.27,
22648,14:40:00,14:40:00,14254,6,2803.29,
22648,14:42:00,14:42:00,1462,7,3681.49,
22648,14:43:00,14:43:00,1454,8,4393.74,
22648,14:45:00,14:45:00,1444,9,5183.16,
22648,14:46:00,14:46:00,13026,10,5893.45,
22648,14:47:00,14:47:00,1437,11,6373.52,
22648,14:49:00,14:49:00,141102,12,7478.02,
22648,14:51:00,14:51:00,157894,13,7849.11,
22648,14:53:00,14:53:00,1343,14,8588.67,
22648,14:55:00,14:55:00,163189,15,9053.53,
22648,14:56:00,14:56:00,1354,16,9363.26,
22648,15:00:00,15:00:00,1628,17,10286.18,
22648,15:02:00,15:02:00,1323,18,10872.14,
22648,15:04:00,15:04:00,1242,19,11579.05,
22648,15:05:00,15:05:00,1241,20,12030.05,
22648,15:08:00,15:08:00,14380,21,12775.5,
22648,15:10:00,15:10:00,1109,22,13118.13,
22648,15:11:00,15:11:00,1107,23,13525.72,
22648,15:12:00,15:12:00,1093,24,13933.83,
22648,15:13:00,15:13:00,1101,25,14316.13,
22648,15:14:00,15:14:00,1100,26,14808.49,
22648,15:16:00,15:16:00,1094,27,15445.65,
22648,15:17:00,15:17:00,875,28,15746.53,
22648,15:19:00,15:19:00,879,29,16168.62,
22648,15:20:00,15:20:00,880,30,16922.38,
22648,15:23:00,15:23:00,868,31,17867.7,
22648,15:24:00,15:24:00,869,32,18253.68,
22648,15:26:00,15:26:00,892,33,18674.58,
22648,15:27:00,15:27:00,893,34,19097.81,
22648,15:28:00,15:28:00,890,35,19483.68,
22648,15:29:00,15:29:00,3940,36,20150.1,
22649,18:26:00,18:26:00,1490,1,44.02,
22649,18:28:00,18:28:00,1484,2,672.14,
22649,18:30:00,18:30:00,4015,3,1086.95,
22649,18:32:00,18:32:00,1472,4,1999.98,
22649,18:34:00,18:34:00,12120,5,2407.27,
22649,18:35:00,18:35:00,14254,6,2803.29,
22649,18:37:00,18:37:00,1462,7,3681.49,
22649,18:38:00,18:38:00,1454,8,4393.74,
22649,18:39:00,18:39:00,1444,9,5183.16,
22649,18:40:00,18:40:00,13026,10,5893.45,
22649,18:41:00,18:41:00,1437,11,6373.52,
22649,18:43:00,18:43:00,141102,12,7478.02,
22649,18:45:00,18:45:00,157894,13,7849.11,
22649,18:48:00,18:48:00,1343,14,8588.67,
22649,18:49:00,18:49:00,163189,15,9053.53,
22649,18:50:00,18:50:00,1354,16,9363.26,
22649,18:54:00,18:54:00,1628,17,10286.18,
22649,18:56:00,18:56:00,1323,18,10872.14,
22649,18:58:00,18:58:00,1242,19,11579.05,
22649,18:59:00,18:59:00,1241,20,12030.05,
22649,19:02:00,19:02:00,14380,21,12775.5,
22649,19:03:00,19:03:00,1109,22,13118.13,
22649,19:04:00,19:04:00,1107,23,13525.72,
22649,19:06:00,19:06:00,1093,24,13933.83,
22649,19:07:00,19:07:00,1101,25,14316.13,
22649,19:08:00,19:08:00,1100,26,14808.49,
22649,19:10:00,19:10:00,1094,27,15445.65,
22649,19:11:00,19:11:00,875,28,15746.53,
22649,19:12:00,19:12:00,879,29,16168.62,
22649,19:14:00,19:14:00,880,30,16922.38,
22649,19:17:00,19:17:00,868,31,17867.7,
22649,19:18:00,19:18:00,869,32,18253.68,
22649,19:19:00,19:19:00,892,33,18674.58,
22649,19:20:00,19:20:00,893,34,19097.81,
22649,19:21:00,19:21:00,890,35,19483.68,
22649,19:23:00,19:23:00,3940,36,20150.1,
22704,15:23:00,15:23:00,1490,1,44.02,
22704,15:25:00,15:25:00,1484,2,672.14,
22704,15:27:00,15:27:00,4015,3,1086.95,
22704,15:29:00,15:29:00,1472,4,1999.98,
22704,15:31:00,15:31:00,12120,5,2407.27,
22704,15:32:00,15:32:00,14254,6,2803.29,
22704,15:34:00,15:34:00,1462,7,3681.49,
22704,15:35:00,15:35:00,1454,8,4393.74,
22704,15:36:00,15:36:00,1444,9,5183.16,
22704,15:38:00,15:38:00,13026,10,5893.45,
22704,15:39:00,15:39:00,1437,11,6373.52,
22704,15:41:00,15:41:00,141102,12,7478.02,
22704,15:42:00,15:42:00,157894,13,7849.11,
22704,15:45:00,15:45:00,1343,14,8588.67,
22704,15:47:00,15:47:00,163189,15,9053.53,
22704,15:48:00,15:48:00,1354,16,9363.26,
22704,15:53:00,15:53:00,1628,17,10286.18,
22704,15:55:00,15:55:00,1323,18,10872.14,
22704,15:57:00,15:57:00,1242,19,11579.05,
22704,15:58:00,15:58:00,1241,20,12030.05,
22704,16:02:00,16:02:00,14380,21,12775.5,
22704,16:03:00,16:03:00,1109,22,13118.13,
22704,16:04:00,16:04:00,1107,23,13525.72,
22704,16:05:00,16:05:00,1093,24,13933.83,
22704,16:07:00,16:07:00,1101,25,14316.13,
22704,16:08:00,16:08:00,1100,26,14808.49,
22704,16:10:00,16:10:00,1094,27,15445.65,
22704,16:13:00,16:13:00,875,28,15746.53,
22704,16:14:00,16:14:00,879,29,16168.62,
22704,16:16:00,16:16:00,880,30,16922.38,
22704,16:19:00,16:19:00,868,31,17867.7,
22704,16:21:00,16:21:00,869,32,18253.68,
22704,16:22:00,16:22:00,892,33,18674.58,
22704,16:24:00,16:24:00,893,34,19097.81,
22704,16:25:00,16:25:00,890,35,19483.68,
22704,16:26:00,16:26:00,3940,36,20150.1,
22854,19:12:00,19:12:00,1490,1,44.02,
22854,19:14:00,19:14:00,1484,2,672.14,
22854,19:16:00,19:16:00,4015,3,1086.95,
22854,19:19:00,19:19:00,1472,4,1999.98,
22854,19:20:00,19:20:00,12120,5,2407.27,
22854,19:21:00,19:21:00,14254,6,2803.29,
22854,19:23:00,19:23:00,1462,7,3681.49,
22854,19:24:00,19:24:00,1454,8,4393.74,
22854,19:26:00,19:26:00,1444,9,5183.16,
22854,19:27:00,19:27:00,13026,10,5893.45,
22854,19:28:00,19:28:00,1437,11,6373.52,
22854,19:30:00,19:30:00,141102,12,7478.02,
22854,19:32:00,19:32:00,157894,13,7849.11,
22854,19:34:00,19:34:00,1343,14,8588.67,
22854,19:36:00,19:36:00,163189,15,9053.53,
22854,19:37:00,19:37:00,1354,16,9363.26,
22854,19:41:00,19:41:00,1628,17,10286.18,
22854,19:43:00,19:43:00,1323,18,10872.14,
22854,19:45:00,19:45:00,1242,19,11579.05,
22854,19:47:00,19:47:00,1241,20,12030.05,
22854,19:50:00,19:50:00,14380,21,12775.5,
22854,19:51:00,19:51:00,1109,22,13118.13,
22854,19:52:00,19:52:00,1107,23,13525.72,
22854,19:54:00,19:54:00,1093,24,13933.83,
22854,19:55:00,19:55:00,1101,25,14316.13,
22854,19:56:00,19:56:00,1100,26,14808.49,
22854,19:58:00,19:58:00,1094,27,15445.65,
22854,20:00:00,20:00:00,875,28,15746.53,
22854,20:01:00,20:01:00,879,29,16168.62,
22854,20:03:00,20:03:00,880,30,16922.38,
22854,20:06:00,20:06:00,868,31,17867.7,
22854,20:07:00,20:07:00,869,32,18253.68,
22854,20:08:00,20:08:00,892,33,18674.58,
22854,20:09:00,20:09:00,893,34,19097.81,
22854,20:10:00,20:10:00,890,35,19483.68,
22854,20:12:00,20:12:00,3940,36,20150.1,
23025,07:06:00,07:06:00,1490,1,44.02,
23025,07:08:00,07:08:00,1484,2,672.14,
23025,07:09:00,07:09:00,4015,3,1086.95,
23025,07:11:00,07:11:00,1472,4,1999.98,
23025,07:13:00,07:13:00,12120,5,2407.27,
23025,07:13:00,07:13:00,14254,6,2803.29,
23025,07:15:00,07:15:00,1462,7,3681.49,
23025,07:16:00,07:16:00,1454,8,4393.74,
23025,07:17:00,07:17:00,1444,9,5183.16,
23025,07:18:00,07:18:00,13026,10,5893.45,
23025,07:19:00,07:19:00,1437,11,6373.52,
23025,07:21:00,07:21:00,141102,12,7478.02,
23025,07:22:00,07:22:00,157894,13,7849.11,
23025,07:24:00,07:24:00,1343,14,8588.67,
23025,07:26:00,07:26:00,163189,15,9053.53,
23025,07:27:00,07:27:00,1354,16,9363.26,
23025,07:30:00,07:30:00,1628,17,10286.18,
23025,07:32:00,07:32:00,1323,18,10872.14,
23025,07:34:00,07:34:00,1242,19,11579.05,
23025,07:35:00,07:35:00,1241,20,12030.05,
23025,07:37:00,07:37:00,14380,21,12775.5,
23025,07:38:00,07:38:00,1109,22,13118.13,
23025,07:39:00,07:39:00,1107,23,13525.72,
23025,07:40:00,07:40:00,1093,24,13933.83,
23025,07:41:00,07:41:00,1101,25,14316.13,
23025,07:43:00,07:43:00,1100,26,14808.49,
23025,07:44:00,07:44:00,1094,27,15445.65,
23025,07:45:00,07:45:00,875,28,15746.53,
23025,07:47:00,07:47:00,879,29,16168.62,
23025,07:48:00,07:48:00,880,30,16922.38,
23025,07:51:00,07:51:00,868,31,17867.7,
23025,07:52:00,07:52:00,869,32,18253.68,
23025,07:53:00,07:53:00,892,33,18674.58,
23025,07:54:00,07:54:00,893,34,19097.81,
23025,07:55:00,07:55:00,890,35,19483.68,
23025,07:56:00,07:56:00,3940,36,20150.1,
23339,16:01:00,16:01:00,1490,1,44.02,
23339,16:03:00,16:03:00,1484,2,672.14,
23339,16:05:00,16:05:00,4015,3,1086.95,
23339,16:07:00,16:07:00,1472,4,1999.98,
23339,16:09:00,16:09:00,12120,5,2407.27,
23339,16:10:00,16:10:00,14254,6,2803.29,
23339,16:12:00,16:12:00,1462,7,3681.49,
23339,16:13:00,16:13:00,1454,8,4393.74,
23339,16:15:00,16:15:00,1444,9,5183.16,
23339,16:16:00,16:16:00,13026,10,5893.45,
23339,16:17:00,16:17:00,1437,11,6373.52,
23339,16:19:00,16:19:00,141102,12,7478.02,
23339,16:21:00,16:21:00,157894,13,7849.11,
23339,16:23:00,16:23:00,1343,14,8588.67,
23339,16:25:00,16:25:00,163189,15,9053.53,
23339,16:26:00,16:26:00,1354,16,9363.26,
23339,16:30:00,16:30:00,1628,17,10286.18,
23339,16:32:00,16:32:00,1323,18,10872.14,
23339,16:34:00,16:34:00,1242,19,11579.05,
23339,16:35:00,16:35:00,1241,20,12030.05,
23339,16:38:00,16:38:00,14380,21,12775.5,
23339,16:40:00,16:40:00,1109,22,13118.13,
23339,16:41:00,16:41:00,1107,23,13525.72,
23339,16:42:00,16:42:00,1093,24,13933.83,
23339,16:43:00,16:43:00,1101,25,14316.13,
23339,16:44:00,16:44:00,1100,26,14808.49,
23339,16:46:00,16:46:00,1094,27,15445.65,
23339,16:48:00,16:48:00,875,28,15746.53,
23339,16:49:00,16:49:00,879,29,16168.62,
23339,16:51:00,16:51:00,880,30,16922.38,
23339,16:53:00,16:53:00,868,31,17867.7,
23339,16:55:00,16:55:00,869,32,18253.68,
23339,16:56:00,16:56:00,892,33,18674.58,
23339,16:57:00,16:57:00,893,34,19097.81,
23339,16:58:00,16:58:00,890,35,19483.68,
23339,17:00:00,17:00:00,3940,36,20150.1,
23422,08:27:00,08:27:00,1490,1,44.02,
23422,08:29:00,08:29:00,1484,2,672.14,
23422,08:30:00,08:30:00,4015,3,1086.95,
23422,08:33:00,08:33:00,1472,4,1999.98,
23422,08:34:00,08:34:00,12120,5,2407.27,
23422,08:35:00,08:35:00,14254,6,2803.29,
23422,08:37:00,08:37:00,1462,7,3681.49,
23422,08:38:00,08:38:00,1454,8,4393.74,
23422,08:40:00,08:40:00,1444,9,5183.16,
23422,08:41:00,08:41:00,13026,10,5893.45,
23422,08:42:00,08:42:00,1437,11,6373.52,
23422,08:44:00,08:44:00,141102,12,7478.02,
23422,08:45:00,08:45:00,157894,13,7849.11,
23422,08:48:00,08:48:00,1343,14,8588.67,
23422,08:49:00,08:49:00,163189,15,9053.53,
23422,08:50:00,08:50:00,1354,16,9363.26,
23422,08:54:00,08:54:00,1628,17,10286.18,
23422,08:56:00,08:56:00,1323,18,10872.14,
23422,08:58:00,08:58:00,1242,19,11579.05,
23422,08:59:00,08:59:00,1241,20,12030.05,
23422,09:02:00,09:02:00,14380,21,12775.5,
23422,09:03:00,09:03:00,1109,22,13118.13,
23422,09:04:00,09:04:00,1107,23,13525.72,
23422,09:05:00,09:05:00,1093,24,13933.83,
23422,09:06:00,09:06:00,1101,25,14316.13,
23422,09:08:00,09:08:00,1100,26,14808.49,
23422,09:09:00,09:09:00,1094,27,15445.65,
23422,09:11:00,09:11:00,875,28,15746.53,
23422,09:12:00,09:12:00,879,29,16168.62,
23422,09:14:00,09:14:00,880,30,16922.38,
23422,09:17:00,09:17:00,868,31,17867.7,
23422,09:18:00,09:18:00,869,32,18253.68,
23422,09:19:00,09:19:00,892,33,18674.58,
23422,09:20:00,09:20:00,893,34,19097.81,
23422,09:21:00,09:21:00,890,35,19483.68,
23422,09:23:00,09:23:00,3940,36,20150.1,
23526,11:56:00,11:56:00,1490,1,44.02,
23526,11:58:00,11:58:00,1484,2,672.14,
23526,12:00:00,12:00:00,4015,3,1086.95,
23526,12:02:00,12:02:00,1472,4,1999.98,
23526,12:04:00,12:04:00,12120,5,2407.27,
23526,12:05:00,12:05:00,14254,6,2803.29,
23526,12:07:00,12:07:00,1462,7,3681.49,
23526,12:08:00,12:08:00,1454,8,4393.74,
23526,12:09:00,12:09:00,1444,9,5183.16,
23526,12:11:00,12:11:00,13026,10,5893.45,
23526,12:12:00,12:12:00,1437,11,6373.52,
23526,12:14:00,12:14:00,141102,12,7478.02,
23526,12:15:00,12:15:00,157894,13,7849.11,
23526,12:18:00,12:18:00,1343,14,8588.67,
23526,12:19:00,12:19:00,163189,15,9053.53,
23526,12:21:00,12:21:00,1354,16,9363.26,
23526,12:25:00,12:25:00,1628,17,10286.18,
23526,12:27:00,12:27:00,1323,18,10872.14,
23526,12:29:00,12:29:00,1242,19,11579.05,
23526,12:30:00,12:30:00,1241,20,12030.05,
23526,12:33:00,12:33:00,14380,21,12775.5,
23526,12:34:00,12:34:00,1109,22,13118.13,
23526,12:35:00,12:35:00,1107,23,13525.72,
23526,12:37:00,12:37:00,1093,24,13933.83,
23526,12:38:00,12:38:00,1101,25,14316.13,
23526,12:39:00,12:39:00,1100,26,14808.49,
23526,12:41:00,12:41:00,1094,27,15445.65,
23526,12:43:00,12:43:00,875,28,15746.53,
23526,12:44:00,12:44:00,879,29,16168.62,
23526,12:46:00,12:46:00,880,30,16922.38,
23526,12:49:00,12:49:00,868,31,17867.7,
23526,12:50:00,12:50:00,869,32,18253.68,
23526,12:51:00,12:51:00,892,33,18674.58,
23526,12:53:00,12:53:00,893,34,19097.81,
23526,12:54:00,12:54:00,890,35,19483.68,
23526,12:55:00,12:55:00,3940,36,20150.1,
23527,11:56:00,11:56:00,1490,1,44.02,
23527,11:58:00,11:58:00,1484,2,672.14,
23527,12:00:00,12:00:00,4015,3,1086.95,
23527,12:02:00,12:02:00,1472,4,1999.98,
23527,12:04:00,12:04:00,12120,5,2407.27,
23527,12:05:00,12:05:00,14254,6,2803.29,
23527,12:07:00,12:07:00,1462,7,3681.49,
23527,12:08:00,12:08:00,1454,8,4393.74,
23527,12:09:00,12:09:00,1444,9,5183.16,
23527,12:11:00,12:11:00,13026,10,5893.45,
23527,12:12:00,12:12:00,1437,11,6373.52,
23527,12:14:00,12:14:00,141102,12,7478.02,
23527,12:15:00,12:15:00,157894,13,7849.11,
23527,12:18:00,12:18:00,1343,14,8588.67,
23527,12:19:00,12:19:00,163189,15,9053.53,
23527,12:21:00,12:21:00,1354,16,9363.26,
23527,12:25:00,12:25:00,1628,17,10286.18,
23527,12:27:00,12:27:00,1323,18,10872.14,
23527,12:29:00,12:29:00,1242,19,11579.05,
23527,12:30:00,12:30:00,1241,20,12030.05,
23527,12:33:00,12:33:00,14380,21,12775.5,
23527,12:34:00,12:34:00,1109,22,13118.13,
23527,12:35:00,12:35:00,1107,23,13525.72,
23527,12:37:00,12:37:00,1093,24,13933.83,
23527,12:38:00,12:38:00,1101,25,14316.13,
23527,12:39:00,12:39:00,1100,26,14808.49,
23527,12:41:00,12:41:00,1094,27,15445.65,
23527,12:43:00,12:43:00,875,28,15746.53,
23527,12:44:00,12:44:00,879,29,16168.62,
23527,12:46:00,12:46:00,880,30,16922.38,
23527,12:49:00,12:49:00,868,31,17867.7,
23527,12:50:00,12:50:00,869,32,18253.68,
23527,12:51:00,12:51:00,892,33,18674.58,
23527,12:53:00,12:53:00,893,34,19097.81,
23527,12:54:00,12:54:00,890,35,19483.68,
23527,12:55:00,12:55:00,3940,36,20150.1,
23824,09:10:00,09:10:00,1490,1,44.02,
23824,09:12:00,09:12:00,1484,2,672.14,
23824,09:14:00,09:14:00,4015,3,1086.95,
23824,09:16:00,09:16:00,1472,4,1999.98,
23824,09:18:00,09:18:00,12120,5,2407.27,
23824,09:19:00,09:19:00,14254,6,2803.29,
23824,09:21:00,09:21:00,1462,7,3681.49,
23824,09:22:00,09:22:00,1454,8,4393.74,
23824,09:24:00,09:24:00,1444,9,5183.16,
23824,09:25:00,09:25:00,13026,10,5893.45,
23824,09:26:00,09:26:00,1437,11,6373.52,
23824,09:28:00,09:28:00,141102,12,7478.02,
23824,09:30:00,09:30:00,157894,13,7849.11,
23824,09:32:00,09:32:00,1343,14,8588.67,
23824,09:34:00,09:34:00,163189,15,9053.53,
23824,09:35:00,09:35:00,1354,16,9363.26,
23824,09:39:00,09:39:00,1628,17,10286.18,
23824,09:41:00,09:41:00,1323,18,10872.14,
23824,09:44:00,09:44:00,1242,19,11579.05,
23824,09:45:00,09:45:00,1241,20,12030.05,
23824,09:48:00,09:48:00,14380,21,12775.5,
23824,09:49:00,09:49:00,1109,22,13118.13,
23824,09:51:00,09:51:00,1107,23,13525.72,
23824,09:52:00,09:52:00,1093,24,13933.83,
23824,09:53:00,09:53:00,1101,25,14316.13,
23824,09:55:00,09:55:00,1100,26,14808.49,
23824,09:56:00,09:56:00,1094,27,15445.65,
23824,09:59:00,09:59:00,875,28,15746.53,
23824,10:00:00,10:00:00,879,29,16168.62,
23824,10:02:00,10:02:00,880,30,16922.38,
23824,10:05:00,10:05:00,868,31,17867.7,
23824,10:06:00,10:06:00,869,32,18253.68,
23824,10:07:00,10:07:00,892,33,18674.58,
23824,10:08:00,10:08:00,893,34,19097.81,
23824,10:09:00,10:09:00,890,35,19483.68,
23824,10:11:00,10:11:00,3940,36,20150.1,
23825,09:10:00,09:10:00,1490,1,44.02,
23825,09:12:00,09:12:00,1484,2,672.14,
23825,09:14:00,09:14:00,4015,3,1086.95,
23825,09:16:00,09:16:00,1472,4,1999.98,
23825,09:18:00,09:18:00,12120,5,2407.27,
23825,09:19:00,09:19:00,14254,6,2803.29,
23825,09:21:00,09:21:00,1462,7,3681.49,
23825,09:22:00,09:22:00,1454,8,4393.74,
23825,09:24:00,09:24:00,1444,9,5183.16,
23825,09:25:00,09:25:00,13026,10,5893.45,
23825,09:26:00,09:26:00,1437,11,6373.52,
23825,09:28:00,09:28:00,141102,12,7478.02,
23825,09:30:00,09:30:00,157894,13,7849.11,
23825,09:32:00,09:32:00,1343,14,8588.67,
23825,09:34:00,09:34:00,163189,15,9053.53,
23825,09:35:00,09:35:00,1354,16,9363.26,
23825,09:39:00,09:39:00,1628,17,10286.18,
23825,09:41:00,09:41:00,1323,18,10872.14,
23825,09:44:00,09:44:00,1242,19,11579.05,
23825,09:45:00,09:45:00,1241,20,12030.05,
23825,09:48:00,09:48:00,14380,21,12775.5,
23825,09:49:00,09:49:00,1109,22,13118.13,
23825,09:51:00,09:51:00,1107,23,13525.72,
23825,09:52:00,09:52:00,1093,24,13933.83,
23825,09:53:00,09:53:00,1101,25,14316.13,
23825,09:55:00,09:55:00,1100,26,14808.49,
23825,09:56:00,09:56:00,1094,27,15445.65,
23825,09:59:00,09:59:00,875,28,15746.53,
23825,10:00:00,10:00:00,879,29,16168.62,
23825,10:02:00,10:02:00,880,30,16922.38,
23825,10:05:00,10:05:00,868,31,17867.7,
23825,10:06:00,10:06:00,869,32,18253.68,
23825,10:07:00,10:07:00,892,33,18674.58,
23825,10:08:00,10:08:00,893,34,19097.81,
23825,10:09:00,10:09:00,890,35,19483.68,
23825,10:11:00,10:11:00,3940,36,20150.1,
24196,09:39:00,09:39:00,1490,1,44.02,
24196,09:41:00,09:41:00,1484,2,672.14,
24196,09:43:00,09:43:00,4015,3,1086.95,
24196,09:45:00,09:45:00,1472,4,1999.98,
24196,09:47:00,09:47:00,12120,5,2407.27,
24196,09:48:00,09:48:00,14254,6,2803.29,
24196,09:50:00,09:50:00,1462,7,3681.49,
24196,09:51:00,09:51:00,1454,8,4393.74,
24196,09:53:00,09:53:00,1444,9,5183.16,
24196,09:54:00,09:54:00,13026,10,5893.45,
24196,09:55:00,09:55:00,1437,11,6373.52,
24196,09:57:00,09:57:00,141102,12,7478.02,
24196,09:59:00,09:59:00,157894,13,7849.11,
24196,10:01:00,10:01:00,1343,14,8588.67,
24196,10:02:00,10:02:00,163189,15,9053.53,
24196,10:04:00,10:04:00,1354,16,9363.26,
24196,10:08:00,10:08:00,1628,17,10286.18,
24196,10:10:00,10:10:00,1323,18,10872.14,
24196,10:12:00,10:12:00,1242,19,11579.05,
24196,10:13:00,10:13:00,1241,20,12030.05,
24196,10:16:00,10:16:00,14380,21,12775.5,
24196,10:17:00,10:17:00,1109,22,13118.13,
24196,10:18:00,10:18:00,1107,23,13525.72,
24196,10:20:00,10:20:00,1093,24,13933.83,
24196,10:21:00,10:21:00,1101,25,14316.13,
24196,10:22:00,10:22:00,1100,26,14808.49,
24196,10:24:00,10:24:00,1094,27,15445.65,
24196,10:26:00,10:26:00,875,28,15746.53,
24196,10:27:00,10:27:00,879,29,16168.62,
24196,10:29:00,10:29:00,880,30,16922.38,
24196,10:32:00,10:32:00,868,31,17867.7,
24196,10:33:00,10:33:00,869,32,18253.68,
24196,10:34:00,10:34:00,892,33,18674.58,
24196,10:36:00,10:36:00,893,34,19097.81,
24196,10:37:00,10:37:00,890,35,19483.68,
24196,10:38:00,10:38:00,3940,36,20150.1,
24197,09:39:00,09:39:00,1490,1,44.02,
24197,09:41:00,09:41:00,1484,2,672.14,
24197,09:43:00,09:43:00,4015,3,1086.95,
24197,09:45:00,09:45:00,1472,4,1999.98,
24197,09:47:00,09:47:00,12120,5,2407.27,
24197,09:48:00,09:48:00,14254,6,2803.29,
24197,09:50:00,09:50:00,1462,7,3681.49,
24197,09:51:00,09:51:00,1454,8,4393.74,
24197,09:53:00,09:53:00,1444,9,5183.16,
24197,09:54:00,09:54:00,13026,10,5893.45,
24197,09:55:00,09:55:00,1437,11,6373.52,
24197,09:57:00,09:57:00,141102,12,7478.02,
24197,09:59:00,09:59:00,157894,13,7849.11,
24197,10:01:00,10:01:00,1343,14,8588.67,
24197,10:02:00,10:02:00,163189,15,9053.53,
24197,10:04:00,10:04:00,1354,16,9363.26,
24197,10:08:00,10:08:00,1628,17,10286.18,
24197,10:10:00,10:10:00,1323,18,10872.14,
24197,10:12:00,10:12:00,1242,19,11579.05,
24197,10:13:00,10:13:00,1241,20,12030.05,
24197,10:16:00,10:16:00,14380,21,12775.5,
24197,10:17:00,10:17:00,1109,22,13118.13,
24197,10:18:00,10:18:00,1107,23,13525.72,
24197,10:20:00,10:20:00,1093,24,13933.83,
24197,10:21:00,10:21:00,1101,25,14316.13,
24197,10:22:00,10:22:00,1100,26,14808.49,
24197,10:24:00,10:24:00,1094,27,15445.65,
24197,10:26:00,10:26:00,875,28,15746.53,
24197,10:27:00,10:27:00,879,29,16168.62,
24197,10:29:00,10:29:00,880,30,16922.38,
24197,10:32:00,10:32:00,868,31,17867.7,
24197,10:33:00,10:33:00,869,32,18253.68,
24197,10:34:00,10:34:00,892,33,18674.58,
24197,10:36:00,10:36:00,893,34,19097.81,
24197,10:37:00,10:37:00,890,35,19483.68,
24197,10:38:00,10:38:00,3940,36,20150.1,
24251,13:22:00,13:22:00,1490,1,44.02,
24251,13:24:00,13:24:00,1484,2,672.14,
24251,13:26:00,13:26:00,4015,3,1086.95,
24251,13:28:00,13:28:00,1472,4,1999.98,
24251,13:30:00,13:30:00,12120,5,2407.27,
24251,13:31:00,13:31:00,14254,6,2803.29,
24251,13:33:00,13:33:00,1462,7,3681.49,
24251,13:34:00,13:34:00,1454,8,4393.74,
24251,13:36:00,13:36:00,1444,9,5183.16,
24251,13:37:00,13:37:00,13026,10,5893.45,
24251,13:38:00,13:38:00,1437,11,6373.52,
24251,13:40:00,13:40:00,141102,12,7478.02,
24251,13:42:00,13:42:00,157894,13,7849.11,
24251,13:44:00,13:44:00,1343,14,8588.67,
24251,13:46:00,13:46:00,163189,15,9053.53,
24251,13:47:00,13:47:00,1354,16,9363.26,
24251,13:51:00,13:51:00,1628,17,10286.18,
24251,13:53:00,13:53:00,1323,18,10872.14,
24251,13:55:00,13:55:00,1242,19,11579.05,
24251,13:56:00,13:56:00,1241,20,12030.05,
24251,13:59:00,13:59:00,14380,21,12775.5,
24251,14:01:00,14:01:00,1109,22,13118.13,
24251,14:02:00,14:02:00,1107,23,13525.72,
24251,14:03:00,14:03:00,1093,24,13933.83,
24251,14:04:00,14:04:00,1101,25,14316.13,
24251,14:05:00,14:05:00,1100,26,14808.49,
24251,14:07:00,14:07:00,1094,27,15445.65,
24251,14:08:00,14:08:00,875,28,15746.53,
24251,14:10:00,14:10:00,879,29,16168.62,
24251,14:11:00,14:11:00,880,30,16922.38,
24251,14:14:00,14:14:00,868,31,17867.7,
24251,14:15:00,14:15:00,869,32,18253.68,
24251,14:17:00,14:17:00,892,33,18674.58,
24251,14:18:00,14:18:00,893,34,19097.81,
24251,14:19:00,14:19:00,890,35,19483.68,
24251,14:20:00,14:20:00,3940,36,20150.1,
24403,13:08:00,13:08:00,1490,1,44.02,
24403,13:10:00,13:10:00,1484,2,672.14,
24403,13:12:00,13:12:00,4015,3,1086.95,
24403,13:14:00,13:14:00,1472,4,1999.98,
24403,13:16:00,13:16:00,12120,5,2407.27,
24403,13:17:00,13:17:00,14254,6,2803.29,
24403,13:19:00,13:19:00,1462,7,3681.49,
24403,13:20:00,13:20:00,1454,8,4393.74,
24403,13:21:00,13:21:00,1444,9,5183.16,
24403,13:23:00,13:23:00,13026,10,5893.45,
24403,13:24:00,13:24:00,1437,11,6373.52,
24403,13:26:00,13:26:00,141102,12,7478.02,
24403,13:27:00,13:27:00,157894,13,7849.11,
24403,13:30:00,13:30:00,1343,14,8588.67,
24403,13:31:00,13:31:00,163189,15,9053.53,
24403,13:33:00,13:33:00,1354,16,9363.26,
24403,13:37:00,13:37:00,1628,17,10286.18,
24403,13:39:00,13:39:00,1323,18,10872.14,
24403,13:41:00,13:41:00,1242,19,11579.05,
24403,13:42:00,13:42:00,1241,20,12030.05,
24403,13:45:00,13:45:00,14380,21,12775.5,
24403,13:46:00,13:46:00,1109,22,13118.13,
24403,13:47:00,13:47:00,1107,23,13525.72,
24403,13:49:00,13:49:00,1093,24,13933.83,
24403,13:50:00,13:50:00,1101,25,14316.13,
24403,13:51:00,13:51:00,1100,26,14808.49,
24403,13:53:00,13:53:00,1094,27,15445.65,
24403,13:55:00,13:55:00,875,28,15746.53,
24403,13:56:00,13:56:00,879,29,16168.62,
24403,13:58:00,13:58:00,880,30,16922.38,
24403,14:01:00,14:01:00,868,31,17867.7,
24403,14:02:00,14:02:00,869,32,18253.68,
24403,14:03:00,14:03:00,892,33,18674.58,
24403,14:05:00,14:05:00,893,34,19097.81,
24403,14:06:00,14:06:00,890,35,19483.68,
24403,14:07:00,14:07:00,3940,36,20150.1,
24404,13:08:00,13:08:00,1490,1,44.02,
24404,13:10:00,13:10:00,1484,2,672.14,
24404,13:12:00,13:12:00,4015,3,1086.95,
24404,13:14:00,13:14:00,1472,4,1999.98,
24404,13:16:00,13:16:00,12120,5,2407.27,
24404,13:17:00,13:17:00,14254,6,2803.29,
24404,13:19:00,13:19:00,1462,7,3681.49,
24404,13:20:00,13:20:00,1454,8,4393.74,
24404,13:21:00,13:21:00,1444,9,5183.16,
24404,13:23:00,13:23:00,13026,10,5893.45,
24404,13:24:00,13:24:00,1437,11,6373.52,
24404,13:26:00,13:26:00,141102,12,7478.02,
24404,13:27:00,13:27:00,157894,13,7849.11,
24404,13:30:00,13:30:00,1343,14,8588.67,
24404,13:31:00,13:31:00,163189,15,9053.53,
24404,13:33:00,13:33:00,1354,16,9363.26,
24404,13:37:00,13:37:00,1628,17,10286.18,
24404,13:39:00,13:39:00,1323,18,10872.14,
24404,13:41:00,13:41:00,1242,19,11579.05,
24404,13:42:00,13:42:00,1241,20,12030.05,
24404,13:45:00,13:45:00,14380,21,12775.5,
24404,13:46:00,13:46:00,1109,22,13118.13,
24404,13:47:00,13:47:00,1107,23,13525.72,
24404,13:49:00,13:49:00,1093,24,13933.83,
24404,13:50:00,13:50:00,1101,25,14316.13,
24404,13:51:00,13:51:00,1100,26,14808.49,
24404,13:53:00,13:53:00,1094,27,15445.65,
24404,13:55:00,13:55:00,875,28,15746.53,
24404,13:56:00,13:56:00,879,29,16168.62,
24404,13:58:00,13:58:00,880,30,16922.38,
24404,14:01:00,14:01:00,868,31,17867.7,
24404,14:02:00,14:02:00,869,32,18253.68,
24404,14:03:00,14:03:00,892,33,18674.58,
24404,14:05:00,14:05:00,893,34,19097.81,
24404,14:06:00,14:06:00,890,35,19483.68,
24404,14:07:00,14:07:00,3940,36,20150.1,
24436,11:16:00,11:16:00,1490,1,44.02,
24436,11:18:00,11:18:00,1484,2,672.14,
24436,11:20:00,11:20:00,4015,3,1086.95,
24436,11:22:00,11:22:00,1472,4,1999.98,
24436,11:24:00,11:24:00,12120,5,2407.27,
24436,11:25:00,11:25:00,14254,6,2803.29,
24436,11:27:00,11:27:00,1462,7,3681.49,
24436,11:28:00,11:28:00,1454,8,4393.74,
24436,11:29:00,11:29:00,1444,9,5183.16,
24436,11:31:00,11:31:00,13026,10,5893.45,
24436,11:32:00,11:32:00,1437,11,6373.52,
24436,11:34:00,11:34:00,141102,12,7478.02,
24436,11:35:00,11:35:00,157894,13,7849.11,
24436,11:38:00,11:38:00,1343,14,8588.67,
24436,11:39:00,11:39:00,163189,15,9053.53,
24436,11:41:00,11:41:00,1354,16,9363.26,
24436,11:45:00,11:45:00,1628,17,10286.18,
24436,11:47:00,11:47:00,1323,18,10872.14,
24436,11:49:00,11:49:00,1242,19,11579.05,
24436,11:50:00,11:50:00,1241,20,12030.05,
24436,11:53:00,11:53:00,14380,21,12775.5,
24436,11:54:00,11:54:00,1109,22,13118.13,
24436,11:55:00,11:55:00,1107,23,13525.72,
24436,11:57:00,11:57:00,1093,24,13933.83,
24436,11:58:00,11:58:00,1101,25,14316.13,
24436,11:59:00,11:59:00,1100,26,14808.49,
24436,12:01:00,12:01:00,1094,27,15445.65,
24436,12:03:00,12:03:00,875,28,15746.53,
24436,12:04:00,12:04:00,879,29,16168.62,
24436,12:06:00,12:06:00,880,30,16922.38,
24436,12:09:00,12:09:00,868,31,17867.7,
24436,12:10:00,12:10:00,869,32,18253.68,
24436,12:11:00,12:11:00,892,33,18674.58,
24436,12:13:00,12:13:00,893,34,19097.81,
24436,12:14:00,12:14:00,890,35,19483.68,
24436,12:15:00,12:15:00,3940,36,20150.1,
24437,11:16:00,11:16:00,1490,1,44.02,
24437,11:18:00,11:18:00,1484,2,672.14,
24437,11:20:00,11:20:00,4015,3,1086.95,
24437,11:22:00,11:22:00,1472,4,1999.98,
24437,11:24:00,11:24:00,12120,5,2407.27,
24437,11:25:00,11:25:00,14254,6,2803.29,
24437,11:27:00,11:27:00,1462,7,3681.49,
24437,11:28:00,11:28:00,1454,8,4393.74,
24437,11:29:00,11:29:00,1444,9,5183.16,
24437,11:31:00,11:31:00,13026,10,5893.45,
24437,11:32:00,11:32:00,1437,11,6373.52,
24437,11:34:00,11:34:00,141102,12,7478.02,
24437,11:35:00,11:35:00,157894,13,7849.11,
24437,11:38:00,11:38:00,1343,14,8588.67,
24437,11:39:00,11:39:00,163189,15,9053.53,
24437,11:41:00,11:41:00,1354,16,9363.26,
24437,11:45:00,11:45:00,1628,17,10286.18,
24437,11:47:00,11:47:00,1323,18,10872.14,
24437,11:49:00,11:49:00,1242,19,11579.05,
24437,11:50:00,11:50:00,1241,20,12030.05,
24437,11:53:00,11:53:00,14380,21,12775.5,
24437,11:54:00,11:54:00,1109,22,13118.13,
24437,11:55:00,11:55:00,1107,23,13525.72,
24437,11:57:00,11:57:00,1093,24,13933.83,
24437,11:58:00,11:58:00,1101,25,14316.13,
24437,11:59:00,11:59:00,1100,26,14808.49,
24437,12:01:00,12:01:00,1094,27,15445.65,
24437,12:03:00,12:03:00,875,28,15746.53,
24437,12:04:00,12:04:00,879,29,16168.62,
24437,12:06:00,12:06:00,880,30,16922.38,
24437,12:09:00,12:09:00,868,31,17867.7,
24437,12:10:00,12:10:00,869,32,18253.68,
24437,12:11:00,12:11:00,892,33,18674.58,
24437,12:13:00,12:13:00,893,34,19097.81,
24437,12:14:00,12:14:00,890,35,19483.68,
24437,12:15:00,12:15:00,3940,36,20150.1,
24531,22:23:00,22:23:00,1490,1,44.02,
24531,22:25:00,22:25:00,1484,2,672.14,
24531,22:26:00,22:26:00,4015,3,1086.95,
24531,22:28:00,22:28:00,1472,4,1999.98,
24531,22:30:00,22:30:00,12120,5,2407.27,
24531,22:30:00,22:30:00,14254,6,2803.29,
24531,22:32:00,22:32:00,1462,7,3681.49,
24531,22:33:00,22:33:00,1454,8,4393.74,
24531,22:34:00,22:34:00,1444,9,5183.16,
24531,22:35:00,22:35:00,13026,10,5893.45,
24531,22:36:00,22:36:00,1437,11,6373.52,
24531,22:38:00,22:38:00,141102,12,7478.02,
24531,22:39:00,22:39:00,157894,13,7849.11,
24531,22:41:00,22:41:00,1343,14,8588.67,
24531,22:43:00,22:43:00,163189,15,9053.53,
24531,22:44:00,22:44:00,1354,16,9363.26,
24531,22:47:00,22:47:00,1628,17,10286.18,
24531,22:48:00,22:48:00,1323,18,10872.14,
24531,22:50:00,22:50:00,1242,19,11579.05,
24531,22:52:00,22:52:00,1241,20,12030.05,
24531,22:54:00,22:54:00,14380,21,12775.5,
24531,22:55:00,22:55:00,1109,22,13118.13,
24531,22:56:00,22:56:00,1107,23,13525.72,
24531,22:57:00,22:57:00,1093,24,13933.83,
24531,22:58:00,22:58:00,1101,25,14316.13,
24531,23:00:00,23:00:00,1100,26,14808.49,
24531,23:01:00,23:01:00,1094,27,15445.65,
24531,23:02:00,23:02:00,875,28,15746.53,
24531,23:03:00,23:03:00,879,29,16168.62,
24531,23:05:00,23:05:00,880,30,16922.38,
24531,23:07:00,23:07:00,868,31,17867.7,
24531,23:08:00,23:08:00,869,32,18253.68,
24531,23:09:00,23:09:00,892,33,18674.58,
24531,23:10:00,23:10:00,893,34,19097.81,
24531,23:11:00,23:11:00,890,35,19483.68,
24531,23:12:00,23:12:00,3940,36,20150.1,
24587,22:28:00,22:28:00,1490,1,44.02,
24587,22:30:00,22:30:00,1484,2,672.14,
24587,22:31:00,22:31:00,4015,3,1086.95,
24587,22:33:00,22:33:00,1472,4,1999.98,
24587,22:35:00,22:35:00,12120,5,2407.27,
24587,22:36:00,22:36:00,14254,6,2803.29,
24587,22:37:00,22:37:00,1462,7,3681.49,
24587,22:39:00,22:39:00,1454,8,4393.74,
24587,22:40:00,22:40:00,1444,9,5183.16,
24587,22:41:00,22:41:00,13026,10,5893.45,
24587,22:42:00,22:42:00,1437,11,6373.52,
24587,22:44:00,22:44:00,141102,12,7478.02,
24587,22:45:00,22:45:00,157894,13,7849.11,
24587,22:47:00,22:47:00,1343,14,8588.67,
24587,22:48:00,22:48:00,163189,15,9053.53,
24587,22:49:00,22:49:00,1354,16,9363.26,
24587,22:52:00,22:52:00,1628,17,10286.18,
24587,22:54:00,22:54:00,1323,18,10872.14,
24587,22:56:00,22:56:00,1242,19,11579.05,
24587,22:57:00,22:57:00,1241,20,12030.05,
24587,22:59:00,22:59:00,14380,21,12775.5,
24587,23:00:00,23:00:00,1109,22,13118.13,
24587,23:01:00,23:01:00,1107,23,13525.72,
24587,23:02:00,23:02:00,1093,24,13933.83,
24587,23:03:00,23:03:00,1101,25,14316.13,
24587,23:05:00,23:05:00,1100,26,14808.49,
24587,23:06:00,23:06:00,1094,27,15445.65,
24587,23:07:00,23:07:00,875,28,15746.53,
24587,23:08:00,23:08:00,879,29,16168.62,
24587,23:10:00,23:10:00,880,30,16922.38,
24587,23:12:00,23:12:00,868,31,17867.7,
24587,23:13:00,23:13:00,869,32,18253.68,
24587,23:14:00,23:14:00,892,33,18674.58,
24587,23:15:00,23:15:00,893,34,19097.81,
24587,23:16:00,23:16:00,890,35,19483.68,
24587,23:17:00,23:17:00,3940,36,20150.1,
24619,07:47:00,07:47:00,1490,1,44.02,
24619,07:49:00,07:49:00,1484,2,672.14,
24619,07:50:00,07:50:00,4015,3,1086.95,
24619,07:53:00,07:53:00,1472,4,1999.98,
24619,07:54:00,07:54:00,12120,5,2407.27,
24619,07:55:00,07:55:00,14254,6,2803.29,
24619,07:56:00,07:56:00,1462,7,3681.49,
24619,07:57:00,07:57:00,1454,8,4393.74,
24619,07:58:00,07:58:00,1444,9,5183.16,
24619,08:00:00,08:00:00,13026,10,5893.45,
24619,08:01:00,08:01:00,1437,11,6373.52,
24619,08:02:00,08:02:00,141102,12,7478.02,
24619,08:04:00,08:04:00,157894,13,7849.11,
24619,08:07:00,08:07:00,1343,14,8588.67,
24619,08:08:00,08:08:00,163189,15,9053.53,
24619,08:09:00,08:09:00,1354,16,9363.26,
24619,08:13:00,08:13:00,1628,17,10286.18,
24619,08:15:00,08:15:00,1323,18,10872.14,
24619,08:17:00,08:17:00,1242,19,11579.05,
24619,08:18:00,08:18:00,1241,20,12030.05,
24619,08:20:00,08:20:00,14380,21,12775.5,
24619,08:22:00,08:22:00,1109,22,13118.13,
24619,08:23:00,08:23:00,1107,23,13525.72,
24619,08:24:00,08:24:00,1093,24,13933.83,
24619,08:25:00,08:25:00,1101,25,14316.13,
24619,08:26:00,08:26:00,1100,26,14808.49,
24619,08:27:00,08:27:00,1094,27,15445.65,
24619,08:29:00,08:29:00,875,28,15746.53,
24619,08:30:00,08:30:00,879,29,16168.62,
24619,08:32:00,08:32:00,880,30,16922.38,
24619,08:34:00,08:34:00,868,31,17867.7,
24619,08:35:00,08:35:00,869,32,18253.68,
24619,08:37:00,08:37:00,892,33,18674.58,
24619,08:38:00,08:38:00,893,34,19097.81,
24619,08:39:00,08:39:00,890,35,19483.68,
24619,08:40:00,08:40:00,3940,36,20150.1,
24620,18:45:00,18:45:00,1490,1,44.02,
24620,18:47:00,18:47:00,1484,2,672.14,
24620,18:48:00,18:48:00,4015,3,1086.95,
24620,18:51:00,18:51:00,1472,4,1999.98,
24620,18:53:00,18:53:00,12120,5,2407.27,
24620,18:54:00,18:54:00,14254,6,2803.29,
24620,18:55:00,18:55:00,1462,7,3681.49,
24620,18:57:00,18:57:00,1454,8,4393.74,
24620,18:58:00,18:58:00,1444,9,5183.16,
24620,18:59:00,18:59:00,13026,10,5893.45,
24620,19:00:00,19:00:00,1437,11,6373.52,
24620,19:02:00,19:02:00,141102,12,7478.02,
24620,19:04:00,19:04:00,157894,13,7849.11,
24620,19:07:00,19:07:00,1343,14,8588.67,
24620,19:08:00,19:08:00,163189,15,9053.53,
24620,19:09:00,19:09:00,1354,16,9363.26,
24620,19:13:00,19:13:00,1628,17,10286.18,
24620,19:15:00,19:15:00,1323,18,10872.14,
24620,19:17:00,19:17:00,1242,19,11579.05,
24620,19:18:00,19:18:00,1241,20,12030.05,
24620,19:21:00,19:21:00,14380,21,12775.5,
24620,19:22:00,19:22:00,1109,22,13118.13,
24620,19:23:00,19:23:00,1107,23,13525.72,
24620,19:24:00,19:24:00,1093,24,13933.83,
24620,19:26:00,19:26:00,1101,25,14316.13,
24620,19:27:00,19:27:00,1100,26,14808.49,
24620,19:28:00,19:28:00,1094,27,15445.65,
24620,19:30:00,19:30:00,875,28,15746.53,
24620,19:31:00,19:31:00,879,29,16168.62,
24620,19:33:00,19:33:00,880,30,16922.38,
24620,19:35:00,19:35:00,868,31,17867.7,
24620,19:36:00,19:36:00,869,32,18253.68,
24620,19:38:00,19:38:00,892,33,18674.58,
24620,19:39:00,19:39:00,893,34,19097.81,
24620,19:40:00,19:40:00,890,35,19483.68,
24620,19:41:00,19:41:00,3940,36,20150.1,
24718,10:21:00,10:21:00,1490,1,44.02,
24718,10:23:00,10:23:00,1484,2,672.14,
24718,10:25:00,10:25:00,4015,3,1086.95,
24718,10:27:00,10:27:00,1472,4,1999.98,
24718,10:29:00,10:29:00,12120,5,2407.27,
24718,10:30:00,10:30:00,14254,6,2803.29,
24718,10:32:00,10:32:00,1462,7,3681.49,
24718,10:33:00,10:33:00,1454,8,4393.74,
24718,10:34:00,10:34:00,1444,9,5183.16,
24718,10:36:00,10:36:00,13026,10,5893.45,
24718,10:37:00,10:37:00,1437,11,6373.52,
24718,10:39:00,10:39:00,141102,12,7478.02,
24718,10:40:00,10:40:00,157894,13,7849.11,
24718,10:43:00,10:43:00,1343,14,8588.67,
24718,10:44:00,10:44:00,163189,15,9053.53,
24718,10:46:00,10:46:00,1354,16,9363.26,
24718,10:50:00,10:50:00,1628,17,10286.18,
24718,10:52:00,10:52:00,1323,18,10872.14,
24718,10:54:00,10:54:00,1242,19,11579.05,
24718,10:55:00,10:55:00,1241,20,12030.05,
24718,10:58:00,10:58:00,14380,21,12775.5,
24718,10:59:00,10:59:00,1109,22,13118.13,
24718,11:00:00,11:00:00,1107,23,13525.72,
24718,11:02:00,11:02:00,1093,24,13933.83,
24718,11:03:00,11:03:00,1101,25,14316.13,
24718,11:04:00,11:04:00,1100,26,14808.49,
24718,11:06:00,11:06:00,1094,27,15445.65,
24718,11:08:00,11:08:00,875,28,15746.53,
24718,11:09:00,11:09:00,879,29,16168.62,
24718,11:11:00,11:11:00,880,30,16922.38,
24718,11:14:00,11:14:00,868,31,17867.7,
24718,11:15:00,11:15:00,869,32,18253.68,
24718,11:16:00,11:16:00,892,33,18674.58,
24718,11:18:00,11:18:00,893,34,19097.81,
24718,11:19:00,11:19:00,890,35,19483.68,
24718,11:20:00,11:20:00,3940,36,20150.1,
24839,08:31:00,08:31:00,1490,1,44.02,
24839,08:33:00,08:33:00,1484,2,672.14,
24839,08:35:00,08:35:00,4015,3,1086.95,
24839,08:38:00,08:38:00,1472,4,1999.98,
24839,08:40:00,08:40:00,12120,5,2407.27,
24839,08:40:00,08:40:00,14254,6,2803.29,
24839,08:42:00,08:42:00,1462,7,3681.49,
24839,08:44:00,08:44:00,1454,8,4393.74,
24839,08:45:00,08:45:00,1444,9,5183.16,
24839,08:47:00,08:47:00,13026,10,5893.45,
24839,08:48:00,08:48:00,1437,11,6373.52,
24839,08:50:00,08:50:00,141102,12,7478.02,
24839,08:53:00,08:53:00,157894,13,7849.11,
24839,08:57:00,08:57:00,1343,14,8588.67,
24839,08:58:00,08:58:00,163189,15,9053.53,
24839,09:00:00,09:00:00,1354,16,9363.26,
24839,09:04:00,09:04:00,1628,17,10286.18,
24839,09:06:00,09:06:00,1323,18,10872.14,
24839,09:09:00,09:09:00,1242,19,11579.05,
24839,09:10:00,09:10:00,1241,20,12030.05,
24839,09:14:00,09:14:00,14380,21,12775.5,
24839,09:15:00,09:15:00,1109,22,13118.13,
24839,09:16:00,09:16:00,1107,23,13525.72,
24839,09:17:00,09:17:00,1093,24,13933.83,
24839,09:18:00,09:18:00,1101,25,14316.13,
24839,09:20:00,09:20:00,1100,26,14808.49,
24839,09:22:00,09:22:00,1094,27,15445.65,
24839,09:24:00,09:24:00,875,28,15746.53,
24839,09:25:00,09:25:00,879,29,16168.62,
24839,09:27:00,09:27:00,880,30,16922.38,
24839,09:30:00,09:30:00,868,31,17867.7,
24839,09:31:00,09:31:00,869,32,18253.68,
24839,09:33:00,09:33:00,892,33,18674.58,
24839,09:34:00,09:34:00,893,34,19097.81,
24839,09:35:00,09:35:00,890,35,19483.68,
24839,09:36:00,09:36:00,3940,36,20150.1,
24852,21:31:00,21:31:00,1490,1,44.02,
24852,21:33:00,21:33:00,1484,2,672.14,
24852,21:34:00,21:34:00,4015,3,1086.95,
24852,21:37:00,21:37:00,1472,4,1999.98,
24852,21:38:00,21:38:00,12120,5,2407.27,
24852,21:39:00,21:39:00,14254,6,2803.29,
24852,21:41:00,21:41:00,1462,7,3681.49,
24852,21:42:00,21:42:00,1454,8,4393.74,
24852,21:44:00,21:44:00,1444,9,5183.16,
24852,21:45:00,21:45:00,13026,10,5893.45,
24852,21:46:00,21:46:00,1437,11,6373.52,
24852,21:48:00,21:48:00,141102,12,7478.02,
24852,21:49:00,21:49:00,157894,13,7849.11,
24852,21:52:00,21:52:00,1343,14,8588.67,
24852,21:53:00,21:53:00,163189,15,9053.53,
24852,21:54:00,21:54:00,1354,16,9363.26,
24852,21:57:00,21:57:00,1628,17,10286.18,
24852,21:59:00,21:59:00,1323,18,10872.14,
24852,22:01:00,22:01:00,1242,19,11579.05,
24852,22:02:00,22:02:00,1241,20,12030.05,
24852,22:05:00,22:05:00,14380,21,12775.5,
24852,22:06:00,22:06:00,1109,22,13118.13,
24852,22:07:00,22:07:00,1107,23,13525.72,
24852,22:08:00,22:08:00,1093,24,13933.83,
24852,22:09:00,22:09:00,1101,25,14316.13,
24852,22:11:00,22:11:00,1100,26,14808.49,
24852,22:12:00,22:12:00,1094,27,15445.65,
24852,22:14:00,22:14:00,875,28,15746.53,
24852,22:14:00,22:14:00,879,29,16168.62,
24852,22:16:00,22:16:00,880,30,16922.38,
24852,22:18:00,22:18:00,868,31,17867.7,
24852,22:20:00,22:20:00,869,32,18253.68,
24852,22:21:00,22:21:00,892,33,18674.58,
24852,22:22:00,22:22:00,893,34,19097.81,
24852,22:23:00,22:23:00,890,35,19483.68,
24852,22:24:00,22:24:00,3940,36,20150.1,
24911,08:57:00,08:57:00,1490,1,44.02,
24911,08:59:00,08:59:00,1484,2,672.14,
24911,09:01:00,09:01:00,4015,3,1086.95,
24911,09:04:00,09:04:00,1472,4,1999.98,
24911,09:06:00,09:06:00,12120,5,2407.27,
24911,09:06:00,09:06:00,14254,6,2803.29,
24911,09:08:00,09:08:00,1462,7,3681.49,
24911,09:09:00,09:09:00,1454,8,4393.74,
24911,09:11:00,09:11:00,1444,9,5183.16,
24911,09:12:00,09:12:00,13026,10,5893.45,
24911,09:13:00,09:13:00,1437,11,6373.52,
24911,09:15:00,09:15:00,141102,12,7478.02,
24911,09:17:00,09:17:00,157894,13,7849.11,
24911,09:21:00,09:21:00,1343,14,8588.67,
24911,09:22:00,09:22:00,163189,15,9053.53,
24911,09:23:00,09:23:00,1354,16,9363.26,
24911,09:27:00,09:27:00,1628,17,10286.18,
24911,09:30:00,09:30:00,1323,18,10872.14,
24911,09:32:00,09:32:00,1242,19,11579.05,
24911,09:34:00,09:34:00,1241,20,12030.05,
24911,09:37:00,09:37:00,14380,21,12775.5,
24911,09:38:00,09:38:00,1109,22,13118.13,
24911,09:39:00,09:39:00,1107,23,13525.72,
24911,09:40:00,09:40:00,1093,24,13933.83,
24911,09:42:00,09:42:00,1101,25,14316.13,
24911,09:43:00,09:43:00,1100,26,14808.49,
24911,09:45:00,09:45:00,1094,27,15445.65,
24911,09:47:00,09:47:00,875,28,15746.53,
24911,09:48:00,09:48:00,879,29,16168.62,
24911,09:50:00,09:50:00,880,30,16922.38,
24911,09:53:00,09:53:00,868,31,17867.7,
24911,09:54:00,09:54:00,869,32,18253.68,
24911,09:56:00,09:56:00,892,33,18674.58,
24911,09:57:00,09:57:00,893,34,19097.81,
24911,09:58:00,09:58:00,890,35,19483.68,
24911,09:59:00,09:59:00,3940,36,20150.1,
24912,08:57:00,08:57:00,1490,1,44.02,
24912,08:59:00,08:59:00,1484,2,672.14,
24912,09:01:00,09:01:00,4015,3,1086.95,
24912,09:04:00,09:04:00,1472,4,1999.98,
24912,09:06:00,09:06:00,12120,5,2407.27,
24912,09:06:00,09:06:00,14254,6,2803.29,
24912,09:08:00,09:08:00,1462,7,3681.49,
24912,09:09:00,09:09:00,1454,8,4393.74,
24912,09:11:00,09:11:00,1444,9,5183.16,
24912,09:12:00,09:12:00,13026,10,5893.45,
24912,09:13:00,09:13:00,1437,11,6373.52,
24912,09:15:00,09:15:00,141102,12,7478.02,
24912,09:17:00,09:17:00,157894,13,7849.11,
24912,09:21:00,09:21:00,1343,14,8588.67,
24912,09:22:00,09:22:00,163189,15,9053.53,
24912,09:23:00,09:23:00,1354,16,9363.26,
24912,09:27:00,09:27:00,1628,17,10286.18,
24912,09:30:00,09:30:00,1323,18,10872.14,
24912,09:32:00,09:32:00,1242,19,11579.05,
24912,09:34:00,09:34:00,1241,20,12030.05,
24912,09:37:00,09:37:00,14380,21,12775.5,
24912,09:38:00,09:38:00,1109,22,13118.13,
24912,09:39:00,09:39:00,1107,23,13525.72,
24912,09:40:00,09:40:00,1093,24,13933.83,
24912,09:42:00,09:42:00,1101,25,14316.13,
24912,09:43:00,09:43:00,1100,26,14808.49,
24912,09:45:00,09:45:00,1094,27,15445.65,
24912,09:47:00,09:47:00,875,28,15746.53,
24912,09:48:00,09:48:00,879,29,16168.62,
24912,09:50:00,09:50:00,880,30,16922.38,
24912,09:53:00,09:53:00,868,31,17867.7,
24912,09:54:00,09:54:00,869,32,18253.68,
24912,09:56:00,09:56:00,892,33,18674.58,
24912,09:57:00,09:57:00,893,34,19097.81,
24912,09:58:00,09:58:00,890,35,19483.68,
24912,09:59:00,09:59:00,3940,36,20150.1,
24932,06:06:00,06:06:00,1490,1,44.02,
24932,06:08:00,06:08:00,1484,2,672.14,
24932,06:09:00,06:09:00,4015,3,1086.95,
24932,06:12:00,06:12:00,1472,4,1999.98,
24932,06:13:00,06:13:00,12120,5,2407.27,
24932,06:14:00,06:14:00,14254,6,2803.29,
24932,06:15:00,06:15:00,1462,7,3681.49,
24932,06:17:00,06:17:00,1454,8,4393.74,
24932,06:18:00,06:18:00,1444,9,5183.16,
24932,06:19:00,06:19:00,13026,10,5893.45,
24932,06:20:00,06:20:00,1437,11,6373.52,
24932,06:22:00,06:22:00,141102,12,7478.02,
24932,06:23:00,06:23:00,157894,13,7849.11,
24932,06:25:00,06:25:00,1343,14,8588.67,
24932,06:26:00,06:26:00,163189,15,9053.53,
24932,06:27:00,06:27:00,1354,16,9363.26,
24932,06:30:00,06:30:00,1628,17,10286.18,
24932,06:32:00,06:32:00,1323,18,10872.14,
24932,06:34:00,06:34:00,1242,19,11579.05,
24932,06:36:00,06:36:00,1241,20,12030.05,
24932,06:38:00,06:38:00,14380,21,12775.5,
24932,06:39:00,06:39:00,1109,22,13118.13,
24932,06:40:00,06:40:00,1107,23,13525.72,
24932,06:41:00,06:41:00,1093,24,13933.83,
24932,06:42:00,06:42:00,1101,25,14316.13,
24932,06:44:00,06:44:00,1100,26,14808.49,
24932,06:45:00,06:45:00,1094,27,15445.65,
24932,06:46:00,06:46:00,875,28,15746.53,
24932,06:48:00,06:48:00,879,29,16168.62,
24932,06:49:00,06:49:00,880,30,16922.38,
24932,06:52:00,06:52:00,868,31,17867.7,
24932,06:53:00,06:53:00,869,32,18253.68,
24932,06:54:00,06:54:00,892,33,18674.58,
24932,06:56:00,06:56:00,893,34,19097.81,
24932,06:57:00,06:57:00,890,35,19483.68,
24932,06:58:00,06:58:00,3940,36,20150.1,
25038,15:09:00,15:09:00,1490,1,44.02,
25038,15:11:00,15:11:00,1484,2,672.14,
25038,15:13:00,15:13:00,4015,3,1086.95,
25038,15:15:00,15:15:00,1472,4,1999.98,
25038,15:17:00,15:17:00,12120,5,2407.27,
25038,15:18:00,15:18:00,14254,6,2803.29,
25038,15:20:00,15:20:00,1462,7,3681.49,
25038,15:21:00,15:21:00,1454,8,4393.74,
25038,15:23:00,15:23:00,1444,9,5183.16,
25038,15:24:00,15:24:00,13026,10,5893.45,
25038,15:25:00,15:25:00,1437,11,6373.52,
25038,15:27:00,15:27:00,141102,12,7478.02,
25038,15:29:00,15:29:00,157894,13,7849.11,
25038,15:31:00,15:31:00,1343,14,8588.67,
25038,15:33:00,15:33:00,163189,15,9053.53,
25038,15:34:00,15:34:00,1354,16,9363.26,
25038,15:38:00,15:38:00,1628,17,10286.18,
25038,15:40:00,15:40:00,1323,18,10872.14,
25038,15:42:00,15:42:00,1242,19,11579.05,
25038,15:43:00,15:43:00,1241,20,12030.05,
25038,15:46:00,15:46:00,14380,21,12775.5,
25038,15:48:00,15:48:00,1109,22,13118.13,
25038,15:49:00,15:49:00,1107,23,13525.72,
25038,15:50:00,15:50:00,1093,24,13933.83,
25038,15:51:00,15:51:00,1101,25,14316.13,
25038,15:52:00,15:52:00,1100,26,14808.49,
25038,15:54:00,15:54:00,1094,27,15445.65,
25038,15:55:00,15:55:00,875,28,15746.53,
25038,15:57:00,15:57:00,879,29,16168.62,
25038,15:58:00,15:58:00,880,30,16922.38,
25038,16:01:00,16:01:00,868,31,17867.7,
25038,16:02:00,16:02:00,869,32,18253.68,
25038,16:04:00,16:04:00,892,33,18674.58,
25038,16:05:00,16:05:00,893,34,19097.81,
25038,16:06:00,16:06:00,890,35,19483.68,
25038,16:07:00,16:07:00,3940,36,20150.1,
25059,21:21:00,21:21:00,1490,1,44.02,
25059,21:23:00,21:23:00,1484,2,672.14,
25059,21:25:00,21:25:00,4015,3,1086.95,
25059,21:27:00,21:27:00,1472,4,1999.98,
25059,21:29:00,21:29:00,12120,5,2407.27,
25059,21:30:00,21:30:00,14254,6,2803.29,
25059,21:31:00,21:31:00,1462,7,3681.49,
25059,21:33:00,21:33:00,1454,8,4393.74,
25059,21:34:00,21:34:00,1444,9,5183.16,
25059,21:36:00,21:36:00,13026,10,5893.45,
25059,21:37:00,21:37:00,1437,11,6373.52,
25059,21:38:00,21:38:00,141102,12,7478.02,
25059,21:40:00,21:40:00,157894,13,7849.11,
25059,21:42:00,21:42:00,1343,14,8588.67,
25059,21:43:00,21:43:00,163189,15,9053.53,
25059,21:44:00,21:44:00,1354,16,9363.26,
25059,21:47:00,21:47:00,1628,17,10286.18,
25059,21:50:00,21:50:00,1323,18,10872.14,
25059,21:51:00,21:51:00,1242,19,11579.05,
25059,21:53:00,21:53:00,1241,20,12030.05,
25059,21:56:00,21:56:00,14380,21,12775.5,
25059,21:57:00,21:57:00,1109,22,13118.13,
25059,21:58:00,21:58:00,1107,23,13525.72,
25059,21:59:00,21:59:00,1093,24,13933.83,
25059,22:00:00,22:00:00,1101,25,14316.13,
25059,22:01:00,22:01:00,1100,26,14808.49,
25059,22:02:00,22:02:00,1094,27,15445.65,
25059,22:04:00,22:04:00,875,28,15746.53,
25059,22:05:00,22:05:00,879,29,16168.62,
25059,22:07:00,22:07:00,880,30,16922.38,
25059,22:09:00,22:09:00,868,31,17867.7,
25059,22:10:00,22:10:00,869,32,18253.68,
25059,22:11:00,22:11:00,892,33,18674.58,
25059,22:13:00,22:13:00,893,34,19097.81,
25059,22:13:00,22:13:00,890,35,19483.68,
25059,22:15:00,22:15:00,3940,36,20150.1,
25060,21:21:00,21:21:00,1490,1,44.02,
25060,21:23:00,21:23:00,1484,2,672.14,
25060,21:25:00,21:25:00,4015,3,1086.95,
25060,21:27:00,21:27:00,1472,4,1999.98,
25060,21:29:00,21:29:00,12120,5,2407.27,
25060,21:30:00,21:30:00,14254,6,2803.29,
25060,21:31:00,21:31:00,1462,7,3681.49,
25060,21:33:00,21:33:00,1454,8,4393.74,
25060,21:34:00,21:34:00,1444,9,5183.16,
25060,21:36:00,21:36:00,13026,10,5893.45,
25060,21:37:00,21:37:00,1437,11,6373.52,
25060,21:38:00,21:38:00,141102,12,7478.02,
25060,21:40:00,21:40:00,157894,13,7849.11,
25060,21:42:00,21:42:00,1343,14,8588.67,
25060,21:43:00,21:43:00,163189,15,9053.53,
25060,21:44:00,21:44:00,1354,16,9363.26,
25060,21:47:00,21:47:00,1628,17,10286.18,
25060,21:50:00,21:50:00,1323,18,10872.14,
25060,21:51:00,21:51:00,1242,19,11579.05,
25060,21:53:00,21:53:00,1241,20,12030.05,
25060,21:56:00,21:56:00,14380,21,12775.5,
25060,21:57:00,21:57:00,1109,22,13118.13,
25060,21:58:00,21:58:00,1107,23,13525.72,
25060,21:59:00,21:59:00,1093,24,13933.83,
25060,22:00:00,22:00:00,1101,25,14316.13,
25060,22:01:00,22:01:00,1100,26,14808.49,
25060,22:02:00,22:02:00,1094,27,15445.65,
25060,22:04:00,22:04:00,875,28,15746.53,
25060,22:05:00,22:05:00,879,29,16168.62,
25060,22:07:00,22:07:00,880,30,16922.38,
25060,22:09:00,22:09:00,868,31,17867.7,
25060,22:10:00,22:10:00,869,32,18253.68,
25060,22:11:00,22:11:00,892,33,18674.58,
25060,22:13:00,22:13:00,893,34,19097.81,
25060,22:13:00,22:13:00,890,35,19483.68,
25060,22:15:00,22:15:00,3940,36,20150.1,
25080,21:06:00,21:06:00,1490,1,44.02,
25080,21:08:00,21:08:00,1484,2,672.14,
25080,21:10:00,21:10:00,4015,3,1086.95,
25080,21:12:00,21:12:00,1472,4,1999.98,
25080,21:14:00,21:14:00,12120,5,2407.27,
25080,21:15:00,21:15:00,14254,6,2803.29,
25080,21:16:00,21:16:00,1462,7,3681.49,
25080,21:18:00,21:18:00,1454,8,4393.74,
25080,21:19:00,21:19:00,1444,9,5183.16,
25080,21:21:00,21:21:00,13026,10,5893.45,
25080,21:22:00,21:22:00,1437,11,6373.52,
25080,21:23:00,21:23:00,141102,12,7478.02,
25080,21:25:00,21:25:00,157894,13,7849.11,
25080,21:27:00,21:27:00,1343,14,8588.67,
25080,21:28:00,21:28:00,163189,15,9053.53,
25080,21:29:00,21:29:00,1354,16,9363.26,
25080,21:33:00,21:33:00,1628,17,10286.18,
25080,21:35:00,21:35:00,1323,18,10872.14,
25080,21:37:00,21:37:00,1242,19,11579.05,
25080,21:38:00,21:38:00,1241,20,12030.05,
25080,21:41:00,21:41:00,14380,21,12775.5,
25080,21:42:00,21:42:00,1109,22,13118.13,
25080,21:43:00,21:43:00,1107,23,13525.72,
25080,21:44:00,21:44:00,1093,24,13933.83,
25080,21:45:00,21:45:00,1101,25,14316.13,
25080,21:46:00,21:46:00,1100,26,14808.49,
25080,21:48:00,21:48:00,1094,27,15445.65,
25080,21:49:00,21:49:00,875,28,15746.53,
25080,21:50:00,21:50:00,879,29,16168.62,
25080,21:52:00,21:52:00,880,30,16922.38,
25080,21:55:00,21:55:00,868,31,17867.7,
25080,21:56:00,21:56:00,869,32,18253.68,
25080,21:57:00,21:57:00,892,33,18674.58,
25080,21:59:00,21:59:00,893,34,19097.81,
25080,21:59:00,21:59:00,890,35,19483.68,
25080,22:01:00,22:01:00,3940,36,20150.1,
25081,21:06:00,21:06:00,1490,1,44.02,
25081,21:08:00,21:08:00,1484,2,672.14,
25081,21:10:00,21:10:00,4015,3,1086.95,
25081,21:12:00,21:12:00,1472,4,1999.98,
25081,21:14:00,21:14:00,12120,5,2407.27,
25081,21:15:00,21:15:00,14254,6,2803.29,
25081,21:16:00,21:16:00,1462,7,3681.49,
25081,21:18:00,21:18:00,1454,8,4393.74,
25081,21:19:00,21:19:00,1444,9,5183.16,
25081,21:21:00,21:21:00,13026,10,5893.45,
25081,21:22:00,21:22:00,1437,11,6373.52,
25081,21:23:00,21:23:00,141102,12,7478.02,
25081,21:25:00,21:25:00,157894,13,7849.11,
25081,21:27:00,21:27:00,1343,14,8588.67,
25081,21:28:00,21:28:00,163189,15,9053.53,
25081,21:29:00,21:29:00,1354,16,9363.26,
25081,21:33:00,21:33:00,1628,17,10286.18,
25081,21:35:00,21:35:00,1323,18,10872.14,
25081,21:37:00,21:37:00,1242,19,11579.05,
25081,21:38:00,21:38:00,1241,20,12030.05,
25081,21:41:00,21:41:00,14380,21,12775.5,
25081,21:42:00,21:42:00,1109,22,13118.13,
25081,21:43:00,21:43:00,1107,23,13525.72,
25081,21:44:00,21:44:00,1093,24,13933.83,
25081,21:45:00,21:45:00,1101,25,14316.13,
25081,21:46:00,21:46:00,1100,26,14808.49,
25081,21:48:00,21:48:00,1094,27,15445.65,
25081,21:49:00,21:49:00,875,28,15746.53,
25081,21:50:00,21:50:00,879,29,16168.62,
25081,21:52:00,21:52:00,880,30,16922.38,
25081,21:55:00,21:55:00,868,31,17867.7,
25081,21:56:00,21:56:00,869,32,18253.68,
25081,21:57:00,21:57:00,892,33,18674.58,
25081,21:59:00,21:59:00,893,34,19097.81,
25081,21:59:00,21:59:00,890,35,19483.68,
25081,22:01:00,22:01:00,3940,36,20150.1,
25087,08:47:00,08:47:00,1490,1,44.02,
25087,08:49:00,08:49:00,1484,2,672.14,
25087,08:50:00,08:50:00,4015,3,1086.95,
25087,08:53:00,08:53:00,1472,4,1999.98,
25087,08:54:00,08:54:00,12120,5,2407.27,
25087,08:55:00,08:55:00,14254,6,2803.29,
25087,08:57:00,08:57:00,1462,7,3681.49,
25087,08:58:00,08:58:00,1454,8,4393.74,
25087,09:00:00,09:00:00,1444,9,5183.16,
25087,09:01:00,09:01:00,13026,10,5893.45,
25087,09:02:00,09:02:00,1437,11,6373.52,
25087,09:04:00,09:04:00,141102,12,7478.02,
25087,09:05:00,09:05:00,157894,13,7849.11,
25087,09:08:00,09:08:00,1343,14,8588.67,
25087,09:10:00,09:10:00,163189,15,9053.53,
25087,09:11:00,09:11:00,1354,16,9363.26,
25087,09:15:00,09:15:00,1628,17,10286.18,
25087,09:17:00,09:17:00,1323,18,10872.14,
25087,09:19:00,09:19:00,1242,19,11579.05,
25087,09:20:00,09:20:00,1241,20,12030.05,
25087,09:23:00,09:23:00,14380,21,12775.5,
25087,09:24:00,09:24:00,1109,22,13118.13,
25087,09:25:00,09:25:00,1107,23,13525.72,
25087,09:26:00,09:26:00,1093,24,13933.83,
25087,09:27:00,09:27:00,1101,25,14316.13,
25087,09:28:00,09:28:00,1100,26,14808.49,
25087,09:30:00,09:30:00,1094,27,15445.65,
25087,09:31:00,09:31:00,875,28,15746.53,
25087,09:33:00,09:33:00,879,29,16168.62,
25087,09:34:00,09:34:00,880,30,16922.38,
25087,09:37:00,09:37:00,868,31,17867.7,
25087,09:38:00,09:38:00,869,32,18253.68,
25087,09:40:00,09:40:00,892,33,18674.58,
25087,09:41:00,09:41:00,893,34,19097.81,
25087,09:42:00,09:42:00,890,35,19483.68,
25087,09:43:00,09:43:00,3940,36,20150.1,
25091,23:55:00,23:55:00,1490,1,44.02,
25091,23:57:00,23:57:00,1484,2,672.14,
25091,23:58:00,23:58:00,4015,3,1086.95,
25091,24:00:00,24:00:00,1472,4,1999.98,
25091,24:02:00,24:02:00,12120,5,2407.27,
25091,24:02:00,24:02:00,14254,6,2803.29,
25091,24:04:00,24:04:00,1462,7,3681.49,
25091,24:05:00,24:05:00,1454,8,4393.74,
25091,24:06:00,24:06:00,1444,9,5183.16,
25091,24:07:00,24:07:00,13026,10,5893.45,
25091,24:08:00,24:08:00,1437,11,6373.52,
25091,24:10:00,24:10:00,141102,12,7478.02,
25091,24:11:00,24:11:00,157894,13,7849.11,
25091,24:13:00,24:13:00,1343,14,8588.67,
25091,24:14:00,24:14:00,163189,15,9053.53,
25091,24:15:00,24:15:00,1354,16,9363.26,
25091,24:19:00,24:19:00,1628,17,10286.18,
25091,24:20:00,24:20:00,1323,18,10872.14,
25091,24:22:00,24:22:00,1242,19,11579.05,
25091,24:23:00,24:23:00,1241,20,12030.05,
25091,24:25:00,24:25:00,14380,21,12775.5,
25091,24:26:00,24:26:00,1109,22,13118.13,
25091,24:27:00,24:27:00,1107,23,13525.72,
25091,24:28:00,24:28:00,1093,24,13933.83,
25091,24:29:00,24:29:00,1101,25,14316.13,
25091,24:31:00,24:31:00,1100,26,14808.49,
25091,24:32:00,24:32:00,1094,27,15445.65,
25091,24:33:00,24:33:00,875,28,15746.53,
25091,24:34:00,24:34:00,879,29,16168.62,
25091,24:36:00,24:36:00,880,30,16922.38,
25091,24:38:00,24:38:00,868,31,17867.7,
25091,24:39:00,24:39:00,869,32,18253.68,
25091,24:40:00,24:40:00,892,33,18674.58,
25091,24:41:00,24:41:00,893,34,19097.81,
25091,24:42:00,24:42:00,890,35,19483.68,
25091,24:43:00,24:43:00,3940,36,20150.1,
25175,06:44:00,06:44:00,1490,1,44.02,
25175,06:46:00,06:46:00,1484,2,672.14,
25175,06:47:00,06:47:00,4015,3,1086.95,
25175,06:49:00,06:49:00,1472,4,1999.98,
25175,06:51:00,06:51:00,12120,5,2407.27,
25175,06:51:00,06:51:00,14254,6,2803.29,
25175,06:53:00,06:53:00,1462,7,3681.49,
25175,06:54:00,06:54:00,1454,8,4393.74,
25175,06:55:00,06:55:00,1444,9,5183.16,
25175,06:56:00,06:56:00,13026,10,5893.45,
25175,06:57:00,06:57:00,1437,11,6373.52,
25175,06:59:00,06:59:00,141102,12,7478.02,
25175,07:00:00,07:00:00,157894,13,7849.11,
25175,07:02:00,07:02:00,1343,14,8588.67,
25175,07:04:00,07:04:00,163189,15,9053.53,
25175,07:05:00,07:05:00,1354,16,9363.26,
25175,07:08:00,07:08:00,1628,17,10286.18,
25175,07:10:00,07:10:00,1323,18,10872.14,
25175,07:12:00,07:12:00,1242,19,11579.05,
25175,07:13:00,07:13:00,1241,20,12030.05,
25175,07:15:00,07:15:00,14380,21,12775.5,
25175,07:16:00,07:16:00,1109,22,13118.13,
25175,07:17:00,07:17:00,1107,23,13525.72,
25175,07:18:00,07:18:00,1093,24,13933.83,
25175,07:19:00,07:19:00,1101,25,14316.13,
25175,07:21:00,07:21:00,1100,26,14808.49,
25175,07:22:00,07:22:00,1094,27,15445.65,
25175,07:23:00,07:23:00,875,28,15746.53,
25175,07:24:00,07:24:00,879,29,16168.62,
25175,07:26:00,07:26:00,880,30,16922.38,
25175,07:28:00,07:28:00,868,31,17867.7,
25175,07:29:00,07:29:00,869,32,18253.68,
25175,07:30:00,07:30:00,892,33,18674.58,
25175,07:31:00,07:31:00,893,34,19097.81,
25175,07:32:00,07:32:00,890,35,19483.68,
25175,07:33:00,07:33:00,3940,36,20150.1,
25276,13:22:00,13:22:00,1490,1,44.02,
25276,13:24:00,13:24:00,1484,2,672.14,
25276,13:26:00,13:26:00,4015,3,1086.95,
25276,13:28:00,13:28:00,1472,4,1999.98,
25276,13:30:00,13:30:00,12120,5,2407.27,
25276,13:31:00,13:31:00,14254,6,2803.29,
25276,13:33:00,13:33:00,1462,7,3681.49,
25276,13:34:00,13:34:00,1454,8,4393.74,
25276,13:36:00,13:36:00,1444,9,5183.16,
25276,13:37:00,13:37:00,13026,10,5893.45,
25276,13:38:00,13:38:00,1437,11,6373.52,
25276,13:40:00,13:40:00,141102,12,7478.02,
25276,13:42:00,13:42:00,157894,13,7849.11,
25276,13:44:00,13:44:00,1343,14,8588.67,
25276,13:46:00,13:46:00,163189,15,9053.53,
25276,13:47:00,13:47:00,1354,16,9363.26,
25276,13:51:00,13:51:00,1628,17,10286.18,
25276,13:53:00,13:53:00,1323,18,10872.14,
25276,13:55:00,13:55:00,1242,19,11579.05,
25276,13:56:00,13:56:00,1241,20,12030.05,
25276,13:59:00,13:59:00,14380,21,12775.5,
25276,14:01:00,14:01:00,1109,22,13118.13,
25276,14:02:00,14:02:00,1107,23,13525.72,
25276,14:03:00,14:03:00,1093,24,13933.83,
25276,14:04:00,14:04:00,1101,25,14316.13,
25276,14:05:00,14:05:00,1100,26,14808.49,
25276,14:07:00,14:07:00,1094,27,15445.65,
25276,14:08:00,14:08:00,875,28,15746.53,
25276,14:10:00,14:10:00,879,29,16168.62,
25276,14:11:00,14:11:00,880,30,16922.38,
25276,14:14:00,14:14:00,868,31,17867.7,
25276,14:15:00,14:15:00,869,32,18253.68,
25276,14:17:00,14:17:00,892,33,18674.58,
25276,14:18:00,14:18:00,893,34,19097.81,
25276,14:19:00,14:19:00,890,35,19483.68,
25276,14:20:00,14:20:00,3940,36,20150.1,
25290,08:44:00,08:44:00,1490,1,44.02,
25290,08:46:00,08:46:00,1484,2,672.14,
25290,08:48:00,08:48:00,4015,3,1086.95,
25290,08:51:00,08:51:00,1472,4,1999.98,
25290,08:53:00,08:53:00,12120,5,2407.27,
25290,08:53:00,08:53:00,14254,6,2803.29,
25290,08:55:00,08:55:00,1462,7,3681.49,
25290,08:57:00,08:57:00,1454,8,4393.74,
25290,08:58:00,08:58:00,1444,9,5183.16,
25290,09:00:00,09:00:00,13026,10,5893.45,
25290,09:01:00,09:01:00,1437,11,6373.52,
25290,09:03:00,09:03:00,141102,12,7478.02,
25290,09:06:00,09:06:00,157894,13,7849.11,
25290,09:10:00,09:10:00,1343,14,8588.67,
25290,09:11:00,09:11:00,163189,15,9053.53,
25290,09:13:00,09:13:00,1354,16,9363.26,
25290,09:17:00,09:17:00,1628,17,10286.18,
25290,09:19:00,09:19:00,1323,18,10872.14,
25290,09:22:00,09:22:00,1242,19,11579.05,
25290,09:23:00,09:23:00,1241,20,12030.05,
25290,09:26:00,09:26:00,14380,21,12775.5,
25290,09:27:00,09:27:00,1109,22,13118.13,
25290,09:29:00,09:29:00,1107,23,13525.72,
25290,09:30:00,09:30:00,1093,24,13933.83,
25290,09:31:00,09:31:00,1101,25,14316.13,
25290,09:33:00,09:33:00,1100,26,14808.49,
25290,09:34:00,09:34:00,1094,27,15445.65,
25290,09:37:00,09:37:00,875,28,15746.53,
25290,09:38:00,09:38:00,879,29,16168.62,
25290,09:40:00,09:40:00,880,30,16922.38,
25290,09:43:00,09:43:00,868,31,17867.7,
25290,09:44:00,09:44:00,869,32,18253.68,
25290,09:45:00,09:45:00,892,33,18674.58,
25290,09:47:00,09:47:00,893,34,19097.81,
25290,09:47:00,09:47:00,890,35,19483.68,
25290,09:49:00,09:49:00,3940,36,20150.1,
25328,11:58:00,11:58:00,1490,1,44.02,
25328,12:00:00,12:00:00,1484,2,672.14,
25328,12:02:00,12:02:00,4015,3,1086.95,
25328,12:04:00,12:04:00,1472,4,1999.98,
25328,12:06:00,12:06:00,12120,5,2407.27,
25328,12:07:00,12:07:00,14254,6,2803.29,
25328,12:09:00,12:09:00,1462,7,3681.49,
25328,12:10:00,12:10:00,1454,8,4393.74,
25328,12:12:00,12:12:00,1444,9,5183.16,
25328,12:13:00,12:13:00,13026,10,5893.45,
25328,12:14:00,12:14:00,1437,11,6373.52,
25328,12:16:00,12:16:00,141102,12,7478.02,
25328,12:18:00,12:18:00,157894,13,7849.11,
25328,12:20:00,12:20:00,1343,14,8588.67,
25328,12:22:00,12:22:00,163189,15,9053.53,
25328,12:23:00,12:23:00,1354,16,9363.26,
25328,12:27:00,12:27:00,1628,17,10286.18,
25328,12:29:00,12:29:00,1323,18,10872.14,
25328,12:31:00,12:31:00,1242,19,11579.05,
25328,12:32:00,12:32:00,1241,20,12030.05,
25328,12:35:00,12:35:00,14380,21,12775.5,
25328,12:37:00,12:37:00,1109,22,13118.13,
25328,12:38:00,12:38:00,1107,23,13525.72,
25328,12:39:00,12:39:00,1093,24,13933.83,
25328,12:40:00,12:40:00,1101,25,14316.13,
25328,12:41:00,12:41:00,1100,26,14808.49,
25328,12:43:00,12:43:00,1094,27,15445.65,
25328,12:44:00,12:44:00,875,28,15746.53,
25328,12:46:00,12:46:00,879,29,16168.62,
25328,12:47:00,12:47:00,880,30,16922.38,
25328,12:50:00,12:50:00,868,31,17867.7,
25328,12:51:00,12:51:00,869,32,18253.68,
25328,12:53:00,12:53:00,892,33,18674.58,
25328,12:54:00,12:54:00,893,34,19097.81,
25328,12:55:00,12:55:00,890,35,19483.68,
25328,12:56:00,12:56:00,3940,36,20150.1,
25354,11:56:00,11:56:00,1490,1,44.02,
25354,11:58:00,11:58:00,1484,2,672.14,
25354,12:00:00,12:00:00,4015,3,1086.95,
25354,12:02:00,12:02:00,1472,4,1999.98,
25354,12:04:00,12:04:00,12120,5,2407.27,
25354,12:05:00,12:05:00,14254,6,2803.29,
25354,12:07:00,12:07:00,1462,7,3681.49,
25354,12:08:00,12:08:00,1454,8,4393.74,
25354,12:09:00,12:09:00,1444,9,5183.16,
25354,12:11:00,12:11:00,13026,10,5893.45,
25354,12:12:00,12:12:00,1437,11,6373.52,
25354,12:14:00,12:14:00,141102,12,7478.02,
25354,12:15:00,12:15:00,157894,13,7849.11,
25354,12:18:00,12:18:00,1343,14,8588.67,
25354,12:19:00,12:19:00,163189,15,9053.53,
25354,12:21:00,12:21:00,1354,16,9363.26,
25354,12:25:00,12:25:00,1628,17,10286.18,
25354,12:27:00,12:27:00,1323,18,10872.14,
25354,12:29:00,12:29:00,1242,19,11579.05,
25354,12:30:00,12:30:00,1241,20,12030.05,
25354,12:33:00,12:33:00,14380,21,12775.5,
25354,12:34:00,12:34:00,1109,22,13118.13,
25354,12:35:00,12:35:00,1107,23,13525.72,
25354,12:37:00,12:37:00,1093,24,13933.83,
25354,12:38:00,12:38:00,1101,25,14316.13,
25354,12:39:00,12:39:00,1100,26,14808.49,
25354,12:41:00,12:41:00,1094,27,15445.65,
25354,12:43:00,12:43:00,875,28,15746.53,
25354,12:44:00,12:44:00,879,29,16168.62,
25354,12:46:00,12:46:00,880,30,16922.38,
25354,12:49:00,12:49:00,868,31,17867.7,
25354,12:50:00,12:50:00,869,32,18253.68,
25354,12:51:00,12:51:00,892,33,18674.58,
25354,12:53:00,12:53:00,893,34,19097.81,
25354,12:54:00,12:54:00,890,35,19483.68,
25354,12:55:00,12:55:00,3940,36,20150.1,
25367,14:31:00,14:31:00,1490,1,44.02,
25367,14:33:00,14:33:00,1484,2,672.14,
25367,14:35:00,14:35:00,4015,3,1086.95,
25367,14:37:00,14:37:00,1472,4,1999.98,
25367,14:39:00,14:39:00,12120,5,2407.27,
25367,14:40:00,14:40:00,14254,6,2803.29,
25367,14:42:00,14:42:00,1462,7,3681.49,
25367,14:43:00,14:43:00,1454,8,4393.74,
25367,14:45:00,14:45:00,1444,9,5183.16,
25367,14:46:00,14:46:00,13026,10,5893.45,
25367,14:47:00,14:47:00,1437,11,6373.52,
25367,14:49:00,14:49:00,141102,12,7478.02,
25367,14:51:00,14:51:00,157894,13,7849.11,
25367,14:53:00,14:53:00,1343,14,8588.67,
25367,14:55:00,14:55:00,163189,15,9053.53,
25367,14:56:00,14:56:00,1354,16,9363.26,
25367,15:00:00,15:00:00,1628,17,10286.18,
25367,15:02:00,15:02:00,1323,18,10872.14,
25367,15:04:00,15:04:00,1242,19,11579.05,
25367,15:05:00,15:05:00,1241,20,12030.05,
25367,15:08:00,15:08:00,14380,21,12775.5,
25367,15:10:00,15:10:00,1109,22,13118.13,
25367,15:11:00,15:11:00,1107,23,13525.72,
25367,15:12:00,15:12:00,1093,24,13933.83,
25367,15:13:00,15:13:00,1101,25,14316.13,
25367,15:14:00,15:14:00,1100,26,14808.49,
25367,15:16:00,15:16:00,1094,27,15445.65,
25367,15:17:00,15:17:00,875,28,15746.53,
25367,15:19:00,15:19:00,879,29,16168.62,
25367,15:20:00,15:20:00,880,30,16922.38,
25367,15:23:00,15:23:00,868,31,17867.7,
25367,15:24:00,15:24:00,869,32,18253.68,
25367,15:26:00,15:26:00,892,33,18674.58,
25367,15:27:00,15:27:00,893,34,19097.81,
25367,15:28:00,15:28:00,890,35,19483.68,
25367,15:29:00,15:29:00,3940,36,20150.1,
25533,09:44:00,09:44:00,1490,1,44.02,
25533,09:46:00,09:46:00,1484,2,672.14,
25533,09:47:00,09:47:00,4015,3,1086.95,
25533,09:50:00,09:50:00,1472,4,1999.98,
25533,09:51:00,09:51:00,12120,5,2407.27,
25533,09:52:00,09:52:00,14254,6,2803.29,
25533,09:54:00,09:54:00,1462,7,3681.49,
25533,09:55:00,09:55:00,1454,8,4393.74,
25533,09:57:00,09:57:00,1444,9,5183.16,
25533,09:58:00,09:58:00,13026,10,5893.45,
25533,09:59:00,09:59:00,1437,11,6373.52,
25533,10:01:00,10:01:00,141102,12,7478.02,
25533,10:03:00,10:03:00,157894,13,7849.11,
25533,10:05:00,10:05:00,1343,14,8588.67,
25533,10:07:00,10:07:00,163189,15,9053.53,
25533,10:08:00,10:08:00,1354,16,9363.26,
25533,10:12:00,10:12:00,1628,17,10286.18,
25533,10:14:00,10:14:00,1323,18,10872.14,
25533,10:16:00,10:16:00,1242,19,11579.05,
25533,10:17:00,10:17:00,1241,20,12030.05,
25533,10:20:00,10:20:00,14380,21,12775.5,
25533,10:21:00,10:21:00,1109,22,13118.13,
25533,10:23:00,10:23:00,1107,23,13525.72,
25533,10:24:00,10:24:00,1093,24,13933.83,
25533,10:25:00,10:25:00,1101,25,14316.13,
25533,10:26:00,10:26:00,1100,26,14808.49,
25533,10:28:00,10:28:00,1094,27,15445.65,
25533,10:29:00,10:29:00,875,28,15746.53,
25533,10:30:00,10:30:00,879,29,16168.62,
25533,10:32:00,10:32:00,880,30,16922.38,
25533,10:35:00,10:35:00,868,31,17867.7,
25533,10:36:00,10:36:00,869,32,18253.68,
25533,10:37:00,10:37:00,892,33,18674.58,
25533,10:39:00,10:39:00,893,34,19097.81,
25533,10:40:00,10:40:00,890,35,19483.68,
25533,10:41:00,10:41:00,3940,36,20150.1,
25968,20:55:00,20:55:00,1490,1,44.02,
25968,20:57:00,20:57:00,1484,2,672.14,
25968,20:58:00,20:58:00,4015,3,1086.95,
25968,21:01:00,21:01:00,1472,4,1999.98,
25968,21:02:00,21:02:00,12120,5,2407.27,
25968,21:03:00,21:03:00,14254,6,2803.29,
25968,21:05:00,21:05:00,1462,7,3681.49,
25968,21:06:00,21:06:00,1454,8,4393.74,
25968,21:08:00,21:08:00,1444,9,5183.16,
25968,21:09:00,21:09:00,13026,10,5893.45,
25968,21:10:00,21:10:00,1437,11,6373.52,
25968,21:12:00,21:12:00,141102,12,7478.02,
25968,21:13:00,21:13:00,157894,13,7849.11,
25968,21:16:00,21:16:00,1343,14,8588.67,
25968,21:17:00,21:17:00,163189,15,9053.53,
25968,21:18:00,21:18:00,1354,16,9363.26,
25968,21:22:00,21:22:00,1628,17,10286.18,
25968,21:24:00,21:24:00,1323,18,10872.14,
25968,21:26:00,21:26:00,1242,19,11579.05,
25968,21:27:00,21:27:00,1241,20,12030.05,
25968,21:30:00,21:30:00,14380,21,12775.5,
25968,21:31:00,21:31:00,1109,22,13118.13,
25968,21:32:00,21:32:00,1107,23,13525.72,
25968,21:33:00,21:33:00,1093,24,13933.83,
25968,21:34:00,21:34:00,1101,25,14316.13,
25968,21:35:00,21:35:00,1100,26,14808.49,
25968,21:37:00,21:37:00,1094,27,15445.65,
25968,21:38:00,21:38:00,875,28,15746.53,
25968,21:39:00,21:39:00,879,29,16168.62,
25968,21:41:00,21:41:00,880,30,16922.38,
25968,21:43:00,21:43:00,868,31,17867.7,
25968,21:44:00,21:44:00,869,32,18253.68,
25968,21:45:00,21:45:00,892,33,18674.58,
25968,21:46:00,21:46:00,893,34,19097.81,
25968,21:47:00,21:47:00,890,35,19483.68,
25968,21:48:00,21:48:00,3940,36,20150.1,
26016,15:26:00,15:26:00,1490,1,44.02,
26016,15:28:00,15:28:00,1484,2,672.14,
26016,15:30:00,15:30:00,4015,3,1086.95,
26016,15:32:00,15:32:00,1472,4,1999.98,
26016,15:34:00,15:34:00,12120,5,2407.27,
26016,15:35:00,15:35:00,14254,6,2803.29,
26016,15:37:00,15:37:00,1462,7,3681.49,
26016,15:38:00,15:38:00,1454,8,4393.74,
26016,15:40:00,15:40:00,1444,9,5183.16,
26016,15:41:00,15:41:00,13026,10,5893.45,
26016,15:42:00,15:42:00,1437,11,6373.52,
26016,15:44:00,15:44:00,141102,12,7478.02,
26016,15:46:00,15:46:00,157894,13,7849.11,
26016,15:48:00,15:48:00,1343,14,8588.67,
26016,15:50:00,15:50:00,163189,15,9053.53,
26016,15:51:00,15:51:00,1354,16,9363.26,
26016,15:55:00,15:55:00,1628,17,10286.18,
26016,15:57:00,15:57:00,1323,18,10872.14,
26016,15:59:00,15:59:00,1242,19,11579.05,
26016,16:00:00,16:00:00,1241,20,12030.05,
26016,16:03:00,16:03:00,14380,21,12775.5,
26016,16:05:00,16:05:00,1109,22,13118.13,
26016,16:06:00,16:06:00,1107,23,13525.72,
26016,16:07:00,16:07:00,1093,24,13933.83,
26016,16:08:00,16:08:00,1101,25,14316.13,
26016,16:09:00,16:09:00,1100,26,14808.49,
26016,16:11:00,16:11:00,1094,27,15445.65,
26016,16:12:00,16:12:00,875,28,15746.53,
26016,16:14:00,16:14:00,879,29,16168.62,
26016,16:16:00,16:16:00,880,30,16922.38,
26016,16:18:00,16:18:00,868,31,17867.7,
26016,16:20:00,16:20:00,869,32,18253.68,
26016,16:21:00,16:21:00,892,33,18674.58,
26016,16:22:00,16:22:00,893,34,19097.81,
26016,16:23:00,16:23:00,890,35,19483.68,
26016,16:24:00,16:24:00,3940,36,20150.1,
26076,16:48:00,16:48:00,1490,1,44.02,
26076,16:50:00,16:50:00,1484,2,672.14,
26076,16:52:00,16:52:00,4015,3,1086.95,
26076,16:55:00,16:55:00,1472,4,1999.98,
26076,16:57:00,16:57:00,12120,5,2407.27,
26076,16:58:00,16:58:00,14254,6,2803.29,
26076,17:00:00,17:00:00,1462,7,3681.49,
26076,17:01:00,17:01:00,1454,8,4393.74,
26076,17:02:00,17:02:00,1444,9,5183.16,
26076,17:04:00,17:04:00,13026,10,5893.45,
26076,17:05:00,17:05:00,1437,11,6373.52,
26076,17:07:00,17:07:00,141102,12,7478.02,
26076,17:10:00,17:10:00,157894,13,7849.11,
26076,17:13:00,17:13:00,1343,14,8588.67,
26076,17:15:00,17:15:00,163189,15,9053.53,
26076,17:16:00,17:16:00,1354,16,9363.26,
26076,17:21:00,17:21:00,1628,17,10286.18,
26076,17:24:00,17:24:00,1323,18,10872.14,
26076,17:26:00,17:26:00,1242,19,11579.05,
26076,17:28:00,17:28:00,1241,20,12030.05,
26076,17:31:00,17:31:00,14380,21,12775.5,
26076,17:32:00,17:32:00,1109,22,13118.13,
26076,17:34:00,17:34:00,1107,23,13525.72,
26076,17:35:00,17:35:00,1093,24,13933.83,
26076,17:36:00,17:36:00,1101,25,14316.13,
26076,17:38:00,17:38:00,1100,26,14808.49,
26076,17:40:00,17:40:00,1094,27,15445.65,
26076,17:43:00,17:43:00,875,28,15746.53,
26076,17:44:00,17:44:00,879,29,16168.62,
26076,17:46:00,17:46:00,880,30,16922.38,
26076,17:49:00,17:49:00,868,31,17867.7,
26076,17:50:00,17:50:00,869,32,18253.68,
26076,17:52:00,17:52:00,892,33,18674.58,
26076,17:53:00,17:53:00,893,34,19097.81,
26076,17:54:00,17:54:00,890,35,19483.68,
26076,17:56:00,17:56:00,3940,36,20150.1,
26077,16:48:00,16:48:00,1490,1,44.02,
26077,16:50:00,16:50:00,1484,2,672.14,
26077,16:52:00,16:52:00,4015,3,1086.95,
26077,16:55:00,16:55:00,1472,4,1999.98,
26077,16:57:00,16:57:00,12120,5,2407.27,
26077,16:58:00,16:58:00,14254,6,2803.29,
26077,17:00:00,17:00:00,1462,7,3681.49,
26077,17:01:00,17:01:00,1454,8,4393.74,
26077,17:02:00,17:02:00,1444,9,5183.16,
26077,17:04:00,17:04:00,13026,10,5893.45,
26077,17:05:00,17:05:00,1437,11,6373.52,
26077,17:07:00,17:07:00,141102,12,7478.02,
26077,17:10:00,17:10:00,157894,13,7849.11,
26077,17:13:00,17:13:00,1343,14,8588.67,
26077,17:15:00,17:15:00,163189,15,9053.53,
26077,17:16:00,17:16:00,1354,16,9363.26,
26077,17:21:00,17:21:00,1628,17,10286.18,
26077,17:24:00,17:24:00,1323,18,10872.14,
26077,17:26:00,17:26:00,1242,19,11579.05,
26077,17:28:00,17:28:00,1241,20,12030.05,
26077,17:31:00,17:31:00,14380,21,12775.5,
26077,17:32:00,17:32:00,1109,22,13118.13,
26077,17:34:00,17:34:00,1107,23,13525.72,
26077,17:35:00,17:35:00,1093,24,13933.83,
26077,17:36:00,17:36:00,1101,25,14316.13,
26077,17:38:00,17:38:00,1100,26,14808.49,
26077,17:40:00,17:40:00,1094,27,15445.65,
26077,17:43:00,17:43:00,875,28,15746.53,
26077,17:44:00,17:44:00,879,29,16168.62,
26077,17:46:00,17:46:00,880,30,16922.38,
26077,17:49:00,17:49:00,868,31,17867.7,
26077,17:50:00,17:50:00,869,32,18253.68,
26077,17:52:00,17:52:00,892,33,18674.58,
26077,17:53:00,17:53:00,893,34,19097.81,
26077,17:54:00,17:54:00,890,35,19483.68,
26077,17:56:00,17:56:00,3940,36,20150.1,
26147,11:02:00,11:02:00,1490,1,44.02,
26147,11:04:00,11:04:00,1484,2,672.14,
26147,11:06:00,11:06:00,4015,3,1086.95,
26147,11:08:00,11:08:00,1472,4,1999.98,
26147,11:10:00,11:10:00,12120,5,2407.27,
26147,11:11:00,11:11:00,14254,6,2803.29,
26147,11:13:00,11:13:00,1462,7,3681.49,
26147,11:14:00,11:14:00,1454,8,4393.74,
26147,11:16:00,11:16:00,1444,9,5183.16,
26147,11:17:00,11:17:00,13026,10,5893.45,
26147,11:18:00,11:18:00,1437,11,6373.52,
26147,11:20:00,11:20:00,141102,12,7478.02,
26147,11:22:00,11:22:00,157894,13,7849.11,
26147,11:24:00,11:24:00,1343,14,8588.67,
26147,11:26:00,11:26:00,163189,15,9053.53,
26147,11:27:00,11:27:00,1354,16,9363.26,
26147,11:31:00,11:31:00,1628,17,10286.18,
26147,11:33:00,11:33:00,1323,18,10872.14,
26147,11:35:00,11:35:00,1242,19,11579.05,
26147,11:36:00,11:36:00,1241,20,12030.05,
26147,11:39:00,11:39:00,14380,21,12775.5,
26147,11:40:00,11:40:00,1109,22,13118.13,
26147,11:42:00,11:42:00,1107,23,13525.72,
26147,11:43:00,11:43:00,1093,24,13933.83,
26147,11:44:00,11:44:00,1101,25,14316.13,
26147,11:45:00,11:45:00,1100,26,14808.49,
26147,11:47:00,11:47:00,1094,27,15445.65,
26147,11:48:00,11:48:00,875,28,15746.53,
26147,11:50:00,11:50:00,879,29,16168.62,
26147,11:51:00,11:51:00,880,30,16922.38,
26147,11:54:00,11:54:00,868,31,17867.7,
26147,11:55:00,11:55:00,869,32,18253.68,
26147,11:57:00,11:57:00,892,33,18674.58,
26147,11:58:00,11:58:00,893,34,19097.81,
26147,11:59:00,11:59:00,890,35,19483.68,
26147,12:00:00,12:00:00,3940,36,20150.1,
26171,13:55:00,13:55:00,1490,1,44.02,
26171,13:57:00,13:57:00,1484,2,672.14,
26171,13:59:00,13:59:00,4015,3,1086.95,
26171,14:01:00,14:01:00,1472,4,1999.98,
26171,14:03:00,14:03:00,12120,5,2407.27,
26171,14:04:00,14:04:00,14254,6,2803.29,
26171,14:06:00,14:06:00,1462,7,3681.49,
26171,14:07:00,14:07:00,1454,8,4393.74,
26171,14:09:00,14:09:00,1444,9,5183.16,
26171,14:10:00,14:10:00,13026,10,5893.45,
26171,14:11:00,14:11:00,1437,11,6373.52,
26171,14:13:00,14:13:00,141102,12,7478.02,
26171,14:15:00,14:15:00,157894,13,7849.11,
26171,14:17:00,14:17:00,1343,14,8588.67,
26171,14:19:00,14:19:00,163189,15,9053.53,
26171,14:20:00,14:20:00,1354,16,9363.26,
26171,14:24:00,14:24:00,1628,17,10286.18,
26171,14:26:00,14:26:00,1323,18,10872.14,
26171,14:28:00,14:28:00,1242,19,11579.05,
26171,14:29:00,14:29:00,1241,20,12030.05,
26171,14:32:00,14:32:00,14380,21,12775.5,
26171,14:34:00,14:34:00,1109,22,13118.13,
26171,14:35:00,14:35:00,1107,23,13525.72,
26171,14:36:00,14:36:00,1093,24,13933.83,
26171,14:37:00,14:37:00,1101,25,14316.13,
26171,14:38:00,14:38:00,1100,26,14808.49,
26171,14:40:00,14:40:00,1094,27,15445.65,
26171,14:41:00,14:41:00,875,28,15746.53,
26171,14:43:00,14:43:00,879,29,16168.62,
26171,14:44:00,14:44:00,880,30,16922.38,
26171,14:47:00,14:47:00,868,31,17867.7,
26171,14:48:00,14:48:00,869,32,18253.68,
26171,14:50:00,14:50:00,892,33,18674.58,
26171,14:51:00,14:51:00,893,34,19097.81,
26171,14:52:00,14:52:00,890,35,19483.68,
26171,14:53:00,14:53:00,3940,36,20150.1,
26276,11:22:00,11:22:00,1490,1,44.02,
26276,11:24:00,11:24:00,1484,2,672.14,
26276,11:26:00,11:26:00,4015,3,1086.95,
26276,11:28:00,11:28:00,1472,4,1999.98,
26276,11:30:00,11:30:00,12120,5,2407.27,
26276,11:31:00,11:31:00,14254,6,2803.29,
26276,11:33:00,11:33:00,1462,7,3681.49,
26276,11:34:00,11:34:00,1454,8,4393.74,
26276,11:36:00,11:36:00,1444,9,5183.16,
26276,11:37:00,11:37:00,13026,10,5893.45,
26276,11:38:00,11:38:00,1437,11,6373.52,
26276,11:40:00,11:40:00,141102,12,7478.02,
26276,11:42:00,11:42:00,157894,13,7849.11,
26276,11:44:00,11:44:00,1343,14,8588.67,
26276,11:46:00,11:46:00,163189,15,9053.53,
26276,11:47:00,11:47:00,1354,16,9363.26,
26276,11:51:00,11:51:00,1628,17,10286.18,
26276,11:53:00,11:53:00,1323,18,10872.14,
26276,11:55:00,11:55:00,1242,19,11579.05,
26276,11:56:00,11:56:00,1241,20,12030.05,
26276,11:59:00,11:59:00,14380,21,12775.5,
26276,12:00:00,12:00:00,1109,22,13118.13,
26276,12:02:00,12:02:00,1107,23,13525.72,
26276,12:03:00,12:03:00,1093,24,13933.83,
26276,12:04:00,12:04:00,1101,25,14316.13,
26276,12:05:00,12:05:00,1100,26,14808.49,
26276,12:07:00,12:07:00,1094,27,15445.65,
26276,12:08:00,12:08:00,875,28,15746.53,
26276,12:10:00,12:10:00,879,29,16168.62,
26276,12:11:00,12:11:00,880,30,16922.38,
26276,12:14:00,12:14:00,868,31,17867.7,
26276,12:15:00,12:15:00,869,32,18253.68,
26276,12:17:00,12:17:00,892,33,18674.58,
26276,12:18:00,12:18:00,893,34,19097.81,
26276,12:19:00,12:19:00,890,35,19483.68,
26276,12:20:00,12:20:00,3940,36,20150.1,
26287,17:31:00,17:31:00,1490,1,44.02,
26287,17:33:00,17:33:00,1484,2,672.14,
26287,17:35:00,17:35:00,4015,3,1086.95,
26287,17:37:00,17:37:00,1472,4,1999.98,
26287,17:39:00,17:39:00,12120,5,2407.27,
26287,17:40:00,17:40:00,14254,6,2803.29,
26287,17:42:00,17:42:00,1462,7,3681.49,
26287,17:43:00,17:43:00,1454,8,4393.74,
26287,17:45:00,17:45:00,1444,9,5183.16,
26287,17:46:00,17:46:00,13026,10,5893.45,
26287,17:47:00,17:47:00,1437,11,6373.52,
26287,17:49:00,17:49:00,141102,12,7478.02,
26287,17:51:00,17:51:00,157894,13,7849.11,
26287,17:53:00,17:53:00,1343,14,8588.67,
26287,17:55:00,17:55:00,163189,15,9053.53,
26287,17:56:00,17:56:00,1354,16,9363.26,
26287,17:59:00,17:59:00,1628,17,10286.18,
26287,18:01:00,18:01:00,1323,18,10872.14,
26287,18:04:00,18:04:00,1242,19,11579.05,
26287,18:05:00,18:05:00,1241,20,12030.05,
26287,18:07:00,18:07:00,14380,21,12775.5,
26287,18:09:00,18:09:00,1109,22,13118.13,
26287,18:10:00,18:10:00,1107,23,13525.72,
26287,18:11:00,18:11:00,1093,24,13933.83,
26287,18:12:00,18:12:00,1101,25,14316.13,
26287,18:14:00,18:14:00,1100,26,14808.49,
26287,18:15:00,18:15:00,1094,27,15445.65,
26287,18:17:00,18:17:00,875,28,15746.53,
26287,18:18:00,18:18:00,879,29,16168.62,
26287,18:19:00,18:19:00,880,30,16922.38,
26287,18:22:00,18:22:00,868,31,17867.7,
26287,18:23:00,18:23:00,869,32,18253.68,
26287,18:25:00,18:25:00,892,33,18674.58,
26287,18:26:00,18:26:00,893,34,19097.81,
26287,18:27:00,18:27:00,890,35,19483.68,
26287,18:28:00,18:28:00,3940,36,20150.1,
26326,20:01:00,20:01:00,1490,1,44.02,
26326,20:03:00,20:03:00,1484,2,672.14,
26326,20:04:00,20:04:00,4015,3,1086.95,
26326,20:07:00,20:07:00,1472,4,1999.98,
26326,20:08:00,20:08:00,12120,5,2407.27,
26326,20:09:00,20:09:00,14254,6,2803.29,
26326,20:11:00,20:11:00,1462,7,3681.49,
26326,20:12:00,20:12:00,1454,8,4393.74,
26326,20:14:00,20:14:00,1444,9,5183.16,
26326,20:15:00,20:15:00,13026,10,5893.45,
26326,20:16:00,20:16:00,1437,11,6373.52,
26326,20:18:00,20:18:00,141102,12,7478.02,
26326,20:20:00,20:20:00,157894,13,7849.11,
26326,20:22:00,20:22:00,1343,14,8588.67,
26326,20:24:00,20:24:00,163189,15,9053.53,
26326,20:25:00,20:25:00,1354,16,9363.26,
26326,20:28:00,20:28:00,1628,17,10286.18,
26326,20:30:00,20:30:00,1323,18,10872.14,
26326,20:32:00,20:32:00,1242,19,11579.05,
26326,20:33:00,20:33:00,1241,20,12030.05,
26326,20:36:00,20:36:00,14380,21,12775.5,
26326,20:37:00,20:37:00,1109,22,13118.13,
26326,20:38:00,20:38:00,1107,23,13525.72,
26326,20:39:00,20:39:00,1093,24,13933.83,
26326,20:41:00,20:41:00,1101,25,14316.13,
26326,20:42:00,20:42:00,1100,26,14808.49,
26326,20:44:00,20:44:00,1094,27,15445.65,
26326,20:45:00,20:45:00,875,28,15746.53,
26326,20:46:00,20:46:00,879,29,16168.62,
26326,20:48:00,20:48:00,880,30,16922.38,
26326,20:51:00,20:51:00,868,31,17867.7,
26326,20:52:00,20:52:00,869,32,18253.68,
26326,20:53:00,20:53:00,892,33,18674.58,
26326,20:54:00,20:54:00,893,34,19097.81,
26326,20:55:00,20:55:00,890,35,19483.68,
26326,20:56:00,20:56:00,3940,36,20150.1,
26398,21:49:00,21:49:00,1490,1,44.02,
26398,21:51:00,21:51:00,1484,2,672.14,
26398,21:52:00,21:52:00,4015,3,1086.95,
26398,21:55:00,21:55:00,1472,4,1999.98,
26398,21:56:00,21:56:00,12120,5,2407.27,
26398,21:57:00,21:57:00,14254,6,2803.29,
26398,21:59:00,21:59:00,1462,7,3681.49,
26398,22:00:00,22:00:00,1454,8,4393.74,
26398,22:02:00,22:02:00,1444,9,5183.16,
26398,22:03:00,22:03:00,13026,10,5893.45,
26398,22:04:00,22:04:00,1437,11,6373.52,
26398,22:05:00,22:05:00,141102,12,7478.02,
26398,22:06:00,22:06:00,157894,13,7849.11,
26398,22:09:00,22:09:00,1343,14,8588.67,
26398,22:10:00,22:10:00,163189,15,9053.53,
26398,22:11:00,22:11:00,1354,16,9363.26,
26398,22:14:00,22:14:00,1628,17,10286.18,
26398,22:16:00,22:16:00,1323,18,10872.14,
26398,22:18:00,22:18:00,1242,19,11579.05,
26398,22:19:00,22:19:00,1241,20,12030.05,
26398,22:22:00,22:22:00,14380,21,12775.5,
26398,22:23:00,22:23:00,1109,22,13118.13,
26398,22:24:00,22:24:00,1107,23,13525.72,
26398,22:25:00,22:25:00,1093,24,13933.83,
26398,22:26:00,22:26:00,1101,25,14316.13,
26398,22:27:00,22:27:00,1100,26,14808.49,
26398,22:29:00,22:29:00,1094,27,15445.65,
26398,22:30:00,22:30:00,875,28,15746.53,
26398,22:31:00,22:31:00,879,29,16168.62,
26398,22:33:00,22:33:00,880,30,16922.38,
26398,22:35:00,22:35:00,868,31,17867.7,
26398,22:36:00,22:36:00,869,32,18253.68,
26398,22:37:00,22:37:00,892,33,18674.58,
26398,22:39:00,22:39:00,893,34,19097.81,
26398,22:39:00,22:39:00,890,35,19483.68,
26398,22:41:00,22:41:00,3940,36,20150.1,
26447,07:47:00,07:47:00,1490,1,44.02,
26447,07:49:00,07:49:00,1484,2,672.14,
26447,07:50:00,07:50:00,4015,3,1086.95,
26447,07:53:00,07:53:00,1472,4,1999.98,
26447,07:54:00,07:54:00,12120,5,2407.27,
26447,07:55:00,07:55:00,14254,6,2803.29,
26447,07:56:00,07:56:00,1462,7,3681.49,
26447,07:57:00,07:57:00,1454,8,4393.74,
26447,07:58:00,07:58:00,1444,9,5183.16,
26447,08:00:00,08:00:00,13026,10,5893.45,
26447,08:01:00,08:01:00,1437,11,6373.52,
26447,08:02:00,08:02:00,141102,12,7478.02,
26447,08:04:00,08:04:00,157894,13,7849.11,
26447,08:07:00,08:07:00,1343,14,8588.67,
26447,08:08:00,08:08:00,163189,15,9053.53,
26447,08:09:00,08:09:00,1354,16,9363.26,
26447,08:13:00,08:13:00,1628,17,10286.18,
26447,08:15:00,08:15:00,1323,18,10872.14,
26447,08:17:00,08:17:00,1242,19,11579.05,
26447,08:18:00,08:18:00,1241,20,12030.05,
26447,08:20:00,08:20:00,14380,21,12775.5,
26447,08:22:00,08:22:00,1109,22,13118.13,
26447,08:23:00,08:23:00,1107,23,13525.72,
26447,08:24:00,08:24:00,1093,24,13933.83,
26447,08:25:00,08:25:00,1101,25,14316.13,
26447,08:26:00,08:26:00,1100,26,14808.49,
26447,08:27:00,08:27:00,1094,27,15445.65,
26447,08:29:00,08:29:00,875,28,15746.53,
26447,08:30:00,08:30:00,879,29,16168.62,
26447,08:32:00,08:32:00,880,30,16922.38,
26447,08:34:00,08:34:00,868,31,17867.7,
26447,08:35:00,08:35:00,869,32,18253.68,
26447,08:37:00,08:37:00,892,33,18674.58,
26447,08:38:00,08:38:00,893,34,19097.81,
26447,08:39:00,08:39:00,890,35,19483.68,
26447,08:40:00,08:40:00,3940,36,20150.1,
26505,21:13:00,21:13:00,1490,1,44.02,
26505,21:15:00,21:15:00,1484,2,672.14,
26505,21:16:00,21:16:00,4015,3,1086.95,
26505,21:19:00,21:19:00,1472,4,1999.98,
26505,21:20:00,21:20:00,12120,5,2407.27,
26505,21:21:00,21:21:00,14254,6,2803.29,
26505,21:23:00,21:23:00,1462,7,3681.49,
26505,21:24:00,21:24:00,1454,8,4393.74,
26505,21:26:00,21:26:00,1444,9,5183.16,
26505,21:27:00,21:27:00,13026,10,5893.45,
26505,21:28:00,21:28:00,1437,11,6373.52,
26505,21:30:00,21:30:00,141102,12,7478.02,
26505,21:31:00,21:31:00,157894,13,7849.11,
26505,21:34:00,21:34:00,1343,14,8588.67,
26505,21:35:00,21:35:00,163189,15,9053.53,
26505,21:36:00,21:36:00,1354,16,9363.26,
26505,21:39:00,21:39:00,1628,17,10286.18,
26505,21:41:00,21:41:00,1323,18,10872.14,
26505,21:43:00,21:43:00,1242,19,11579.05,
26505,21:44:00,21:44:00,1241,20,12030.05,
26505,21:47:00,21:47:00,14380,21,12775.5,
26505,21:48:00,21:48:00,1109,22,13118.13,
26505,21:49:00,21:49:00,1107,23,13525.72,
26505,21:50:00,21:50:00,1093,24,13933.83,
26505,21:52:00,21:52:00,1101,25,14316.13,
26505,21:53:00,21:53:00,1100,26,14808.49,
26505,21:54:00,21:54:00,1094,27,15445.65,
26505,21:56:00,21:56:00,875,28,15746.53,
26505,21:57:00,21:57:00,879,29,16168.62,
26505,21:58:00,21:58:00,880,30,16922.38,
26505,22:01:00,22:01:00,868,31,17867.7,
26505,22:02:00,22:02:00,869,32,18253.68,
26505,22:03:00,22:03:00,892,33,18674.58,
26505,22:04:00,22:04:00,893,34,19097.81,
26505,22:05:00,22:05:00,890,35,19483.68,
26505,22:06:00,22:06:00,3940,36,20150.1,
26727,19:43:00,19:43:00,1490,1,44.02,
26727,19:45:00,19:45:00,1484,2,672.14,
26727,19:46:00,19:46:00,4015,3,1086.95,
26727,19:49:00,19:49:00,1472,4,1999.98,
26727,19:50:00,19:50:00,12120,5,2407.27,
26727,19:51:00,19:51:00,14254,6,2803.29,
26727,19:53:00,19:53:00,1462,7,3681.49,
26727,19:54:00,19:54:00,1454,8,4393.74,
26727,19:56:00,19:56:00,1444,9,5183.16,
26727,19:57:00,19:57:00,13026,10,5893.45,
26727,19:58:00,19:58:00,1437,11,6373.52,
26727,20:00:00,20:00:00,141102,12,7478.02,
26727,20:02:00,20:02:00,157894,13,7849.11,
26727,20:04:00,20:04:00,1343,14,8588.67,
26727,20:06:00,20:06:00,163189,15,9053.53,
26727,20:07:00,20:07:00,1354,16,9363.26,
26727,20:10:00,20:10:00,1628,17,10286.18,
26727,20:12:00,20:12:00,1323,18,10872.14,
26727,20:14:00,20:14:00,1242,19,11579.05,
26727,20:15:00,20:15:00,1241,20,12030.05,
26727,20:18:00,20:18:00,14380,21,12775.5,
26727,20:19:00,20:19:00,1109,22,13118.13,
26727,20:20:00,20:20:00,1107,23,13525.72,
26727,20:21:00,20:21:00,1093,24,13933.83,
26727,20:23:00,20:23:00,1101,25,14316.13,
26727,20:24:00,20:24:00,1100,26,14808.49,
26727,20:26:00,20:26:00,1094,27,15445.65,
26727,20:27:00,20:27:00,875,28,15746.53,
26727,20:28:00,20:28:00,879,29,16168.62,
26727,20:30:00,20:30:00,880,30,16922.38,
26727,20:33:00,20:33:00,868,31,17867.7,
26727,20:34:00,20:34:00,869,32,18253.68,
26727,20:35:00,20:35:00,892,33,18674.58,
26727,20:36:00,20:36:00,893,34,19097.81,
26727,20:37:00,20:37:00,890,35,19483.68,
26727,20:38:00,20:38:00,3940,36,20150.1,
27082,19:05:00,19:05:00,1490,1,44.02,
27082,19:07:00,19:07:00,1484,2,672.14,
27082,19:08:00,19:08:00,4015,3,1086.95,
27082,19:11:00,19:11:00,1472,4,1999.98,
27082,19:13:00,19:13:00,12120,5,2407.27,
27082,19:14:00,19:14:00,14254,6,2803.29,
27082,19:15:00,19:15:00,1462,7,3681.49,
27082,19:16:00,19:16:00,1454,8,4393.74,
27082,19:18:00,19:18:00,1444,9,5183.16,
27082,19:19:00,19:19:00,13026,10,5893.45,
27082,19:20:00,19:20:00,1437,11,6373.52,
27082,19:22:00,19:22:00,141102,12,7478.02,
27082,19:24:00,19:24:00,157894,13,7849.11,
27082,19:26:00,19:26:00,1343,14,8588.67,
27082,19:28:00,19:28:00,163189,15,9053.53,
27082,19:29:00,19:29:00,1354,16,9363.26,
27082,19:33:00,19:33:00,1628,17,10286.18,
27082,19:35:00,19:35:00,1323,18,10872.14,
27082,19:37:00,19:37:00,1242,19,11579.05,
27082,19:38:00,19:38:00,1241,20,12030.05,
27082,19:41:00,19:41:00,14380,21,12775.5,
27082,19:42:00,19:42:00,1109,22,13118.13,
27082,19:43:00,19:43:00,1107,23,13525.72,
27082,19:44:00,19:44:00,1093,24,13933.83,
27082,19:45:00,19:45:00,1101,25,14316.13,
27082,19:47:00,19:47:00,1100,26,14808.49,
27082,19:48:00,19:48:00,1094,27,15445.65,
27082,19:50:00,19:50:00,875,28,15746.53,
27082,19:51:00,19:51:00,879,29,16168.62,
27082,19:52:00,19:52:00,880,30,16922.38,
27082,19:55:00,19:55:00,868,31,17867.7,
27082,19:56:00,19:56:00,869,32,18253.68,
27082,19:57:00,19:57:00,892,33,18674.58,
27082,19:59:00,19:59:00,893,34,19097.81,
27082,20:00:00,20:00:00,890,35,19483.68,
27082,20:01:00,20:01:00,3940,36,20150.1,
27388,06:35:00,06:35:00,1490,1,44.02,
27388,06:37:00,06:37:00,1484,2,672.14,
27388,06:38:00,06:38:00,4015,3,1086.95,
27388,06:41:00,06:41:00,1472,4,1999.98,
27388,06:42:00,06:42:00,12120,5,2407.27,
27388,06:43:00,06:43:00,14254,6,2803.29,
27388,06:45:00,06:45:00,1462,7,3681.49,
27388,06:46:00,06:46:00,1454,8,4393.74,
27388,06:48:00,06:48:00,1444,9,5183.16,
27388,06:49:00,06:49:00,13026,10,5893.45,
27388,06:50:00,06:50:00,1437,11,6373.52,
27388,06:52:00,06:52:00,141102,12,7478.02,
27388,06:53:00,06:53:00,157894,13,7849.11,
27388,06:55:00,06:55:00,1343,14,8588.67,
27388,06:57:00,06:57:00,163189,15,9053.53,
27388,06:58:00,06:58:00,1354,16,9363.26,
27388,07:01:00,07:01:00,1628,17,10286.18,
27388,07:03:00,07:03:00,1323,18,10872.14,
27388,07:05:00,07:05:00,1242,19,11579.05,
27388,07:07:00,07:07:00,1241,20,12030.05,
27388,07:10:00,07:10:00,14380,21,12775.5,
27388,07:11:00,07:11:00,1109,22,13118.13,
27388,07:12:00,07:12:00,1107,23,13525.72,
27388,07:13:00,07:13:00,1093,24,13933.83,
27388,07:14:00,07:14:00,1101,25,14316.13,
27388,07:16:00,07:16:00,1100,26,14808.49,
27388,07:17:00,07:17:00,1094,27,15445.65,
27388,07:19:00,07:19:00,875,28,15746.53,
27388,07:20:00,07:20:00,879,29,16168.62,
27388,07:22:00,07:22:00,880,30,16922.38,
27388,07:25:00,07:25:00,868,31,17867.7,
27388,07:26:00,07:26:00,869,32,18253.68,
27388,07:27:00,07:27:00,892,33,18674.58,
27388,07:29:00,07:29:00,893,34,19097.81,
27388,07:30:00,07:30:00,890,35,19483.68,
27388,07:31:00,07:31:00,3940,36,20150.1,
27437,22:23:00,22:23:00,1490,1,44.02,
27437,22:25:00,22:25:00,1484,2,672.14,
27437,22:26:00,22:26:00,4015,3,1086.95,
27437,22:28:00,22:28:00,1472,4,1999.98,
27437,22:30:00,22:30:00,12120,5,2407.27,
27437,22:30:00,22:30:00,14254,6,2803.29,
27437,22:32:00,22:32:00,1462,7,3681.49,
27437,22:33:00,22:33:00,1454,8,4393.74,
27437,22:34:00,22:34:00,1444,9,5183.16,
27437,22:35:00,22:35:00,13026,10,5893.45,
27437,22:36:00,22:36:00,1437,11,6373.52,
27437,22:38:00,22:38:00,141102,12,7478.02,
27437,22:39:00,22:39:00,157894,13,7849.11,
27437,22:41:00,22:41:00,1343,14,8588.67,
27437,22:43:00,22:43:00,163189,15,9053.53,
27437,22:44:00,22:44:00,1354,16,9363.26,
27437,22:47:00,22:47:00,1628,17,10286.18,
27437,22:48:00,22:48:00,1323,18,10872.14,
27437,22:50:00,22:50:00,1242,19,11579.05,
27437,22:52:00,22:52:00,1241,20,12030.05,
27437,22:54:00,22:54:00,14380,21,12775.5,
27437,22:55:00,22:55:00,1109,22,13118.13,
27437,22:56:00,22:56:00,1107,23,13525.72,
27437,22:57:00,22:57:00,1093,24,13933.83,
27437,22:58:00,22:58:00,1101,25,14316.13,
27437,23:00:00,23:00:00,1100,26,14808.49,
27437,23:01:00,23:01:00,1094,27,15445.65,
27437,23:02:00,23:02:00,875,28,15746.53,
27437,23:03:00,23:03:00,879,29,16168.62,
27437,23:05:00,23:05:00,880,30,16922.38,
27437,23:07:00,23:07:00,868,31,17867.7,
27437,23:08:00,23:08:00,869,32,18253.68,
27437,23:09:00,23:09:00,892,33,18674.58,
27437,23:10:00,23:10:00,893,34,19097.81,
27437,23:11:00,23:11:00,890,35,19483.68,
27437,23:12:00,23:12:00,3940,36,20150.1,
27500,16:19:00,16:19:00,1490,1,44.02,
27500,16:21:00,16:21:00,1484,2,672.14,
27500,16:23:00,16:23:00,4015,3,1086.95,
27500,16:25:00,16:25:00,1472,4,1999.98,
27500,16:27:00,16:27:00,12120,5,2407.27,
27500,16:28:00,16:28:00,14254,6,2803.29,
27500,16:30:00,16:30:00,1462,7,3681.49,
27500,16:31:00,16:31:00,1454,8,4393.74,
27500,16:33:00,16:33:00,1444,9,5183.16,
27500,16:34:00,16:34:00,13026,10,5893.45,
27500,16:35:00,16:35:00,1437,11,6373.52,
27500,16:37:00,16:37:00,141102,12,7478.02,
27500,16:39:00,16:39:00,157894,13,7849.11,
27500,16:41:00,16:41:00,1343,14,8588.67,
27500,16:43:00,16:43:00,163189,15,9053.53,
27500,16:44:00,16:44:00,1354,16,9363.26,
27500,16:48:00,16:48:00,1628,17,10286.18,
27500,16:50:00,16:50:00,1323,18,10872.14,
27500,16:52:00,16:52:00,1242,19,11579.05,
27500,16:53:00,16:53:00,1241,20,12030.05,
27500,16:56:00,16:56:00,14380,21,12775.5,
27500,16:57:00,16:57:00,1109,22,13118.13,
27500,16:59:00,16:59:00,1107,23,13525.72,
27500,17:00:00,17:00:00,1093,24,13933.83,
27500,17:01:00,17:01:00,1101,25,14316.13,
27500,17:02:00,17:02:00,1100,26,14808.49,
27500,17:04:00,17:04:00,1094,27,15445.65,
27500,17:06:00,17:06:00,875,28,15746.53,
27500,17:07:00,17:07:00,879,29,16168.62,
27500,17:08:00,17:08:00,880,30,16922.38,
27500,17:11:00,17:11:00,868,31,17867.7,
27500,17:13:00,17:13:00,869,32,18253.68,
27500,17:14:00,17:14:00,892,33,18674.58,
27500,17:15:00,17:15:00,893,34,19097.81,
27500,17:16:00,17:16:00,890,35,19483.68,
27500,17:17:00,17:17:00,3940,36,20150.1,
27567,14:36:00,14:36:00,1490,1,44.02,
27567,14:38:00,14:38:00,1484,2,672.14,
27567,14:40:00,14:40:00,4015,3,1086.95,
27567,14:42:00,14:42:00,1472,4,1999.98,
27567,14:44:00,14:44:00,12120,5,2407.27,
27567,14:45:00,14:45:00,14254,6,2803.29,
27567,14:47:00,14:47:00,1462,7,3681.49,
27567,14:48:00,14:48:00,1454,8,4393.74,
27567,14:49:00,14:49:00,1444,9,5183.16,
27567,14:51:00,14:51:00,13026,10,5893.45,
27567,14:52:00,14:52:00,1437,11,6373.52,
27567,14:54:00,14:54:00,141102,12,7478.02,
27567,14:55:00,14:55:00,157894,13,7849.11,
27567,14:58:00,14:58:00,1343,14,8588.67,
27567,14:59:00,14:59:00,163189,15,9053.53,
27567,15:01:00,15:01:00,1354,16,9363.26,
27567,15:05:00,15:05:00,1628,17,10286.18,
27567,15:07:00,15:07:00,1323,18,10872.14,
27567,15:09:00,15:09:00,1242,19,11579.05,
27567,15:11:00,15:11:00,1241,20,12030.05,
27567,15:14:00,15:14:00,14380,21,12775.5,
27567,15:15:00,15:15:00,1109,22,13118.13,
27567,15:16:00,15:16:00,1107,23,13525.72,
27567,15:18:00,15:18:00,1093,24,13933.83,
27567,15:19:00,15:19:00,1101,25,14316.13,
27567,15:20:00,15:20:00,1100,26,14808.49,
27567,15:22:00,15:22:00,1094,27,15445.65,
27567,15:25:00,15:25:00,875,28,15746.53,
27567,15:26:00,15:26:00,879,29,16168.62,
27567,15:28:00,15:28:00,880,30,16922.38,
27567,15:31:00,15:31:00,868,31,17867.7,
27567,15:32:00,15:32:00,869,32,18253.68,
27567,15:33:00,15:33:00,892,33,18674.58,
27567,15:35:00,15:35:00,893,34,19097.81,
27567,15:35:00,15:35:00,890,35,19483.68,
27567,15:37:00,15:37:00,3940,36,20150.1,
27680,07:47:00,07:47:00,1490,1,44.02,
27680,07:49:00,07:49:00,1484,2,672.14,
27680,07:50:00,07:50:00,4015,3,1086.95,
27680,07:53:00,07:53:00,1472,4,1999.98,
27680,07:54:00,07:54:00,12120,5,2407.27,
27680,07:55:00,07:55:00,14254,6,2803.29,
27680,07:56:00,07:56:00,1462,7,3681.49,
27680,07:57:00,07:57:00,1454,8,4393.74,
27680,07:58:00,07:58:00,1444,9,5183.16,
27680,08:00:00,08:00:00,13026,10,5893.45,
27680,08:01:00,08:01:00,1437,11,6373.52,
27680,08:02:00,08:02:00,141102,12,7478.02,
27680,08:04:00,08:04:00,157894,13,7849.11,
27680,08:07:00,08:07:00,1343,14,8588.67,
27680,08:08:00,08:08:00,163189,15,9053.53,
27680,08:09:00,08:09:00,1354,16,9363.26,
27680,08:13:00,08:13:00,1628,17,10286.18,
27680,08:15:00,08:15:00,1323,18,10872.14,
27680,08:17:00,08:17:00,1242,19,11579.05,
27680,08:18:00,08:18:00,1241,20,12030.05,
27680,08:20:00,08:20:00,14380,21,12775.5,
27680,08:22:00,08:22:00,1109,22,13118.13,
27680,08:23:00,08:23:00,1107,23,13525.72,
27680,08:24:00,08:24:00,1093,24,13933.83,
27680,08:25:00,08:25:00,1101,25,14316.13,
27680,08:26:00,08:26:00,1100,26,14808.49,
27680,08:27:00,08:27:00,1094,27,15445.65,
27680,08:29:00,08:29:00,875,28,15746.53,
27680,08:30:00,08:30:00,879,29,16168.62,
27680,08:32:00,08:32:00,880,30,16922.38,
27680,08:34:00,08:34:00,868,31,17867.7,
27680,08:35:00,08:35:00,869,32,18253.68,
27680,08:37:00,08:37:00,892,33,18674.58,
27680,08:38:00,08:38:00,893,34,19097.81,
27680,08:39:00,08:39:00,890,35,19483.68,
27680,08:40:00,08:40:00,3940,36,20150.1,
28155,20:55:00,20:55:00,1490,1,44.02,
28155,20:57:00,20:57:00,1484,2,672.14,
28155,20:58:00,20:58:00,4015,3,1086.95,
28155,21:01:00,21:01:00,1472,4,1999.98,
28155,21:02:00,21:02:00,12120,5,2407.27,
28155,21:03:00,21:03:00,14254,6,2803.29,
28155,21:05:00,21:05:00,1462,7,3681.49,
28155,21:06:00,21:06:00,1454,8,4393.74,
28155,21:08:00,21:08:00,1444,9,5183.16,
28155,21:09:00,21:09:00,13026,10,5893.45,
28155,21:10:00,21:10:00,1437,11,6373.52,
28155,21:12:00,21:12:00,141102,12,7478.02,
28155,21:13:00,21:13:00,157894,13,7849.11,
28155,21:16:00,21:16:00,1343,14,8588.67,
28155,21:17:00,21:17:00,163189,15,9053.53,
28155,21:18:00,21:18:00,1354,16,9363.26,
28155,21:22:00,21:22:00,1628,17,10286.18,
28155,21:24:00,21:24:00,1323,18,10872.14,
28155,21:26:00,21:26:00,1242,19,11579.05,
28155,21:27:00,21:27:00,1241,20,12030.05,
28155,21:30:00,21:30:00,14380,21,12775.5,
28155,21:31:00,21:31:00,1109,22,13118.13,
28155,21:32:00,21:32:00,1107,23,13525.72,
28155,21:33:00,21:33:00,1093,24,13933.83,
28155,21:34:00,21:34:00,1101,25,14316.13,
28155,21:35:00,21:35:00,1100,26,14808.49,
28155,21:37:00,21:37:00,1094,27,15445.65,
28155,21:38:00,21:38:00,875,28,15746.53,
28155,21:39:00,21:39:00,879,29,16168.62,
28155,21:41:00,21:41:00,880,30,16922.38,
28155,21:43:00,21:43:00,868,31,17867.7,
28155,21:44:00,21:44:00,869,32,18253.68,
28155,21:45:00,21:45:00,892,33,18674.58,
28155,21:46:00,21:46:00,893,34,19097.81,
28155,21:47:00,21:47:00,890,35,19483.68,
28155,21:48:00,21:48:00,3940,36,20150.1,
28270,22:58:00,22:58:00,1490,1,44.02,
28270,23:00:00,23:00:00,1484,2,672.14,
28270,23:01:00,23:01:00,4015,3,1086.95,
28270,23:03:00,23:03:00,1472,4,1999.98,
28270,23:05:00,23:05:00,12120,5,2407.27,
28270,23:05:00,23:05:00,14254,6,2803.29,
28270,23:07:00,23:07:00,1462,7,3681.49,
28270,23:08:00,23:08:00,1454,8,4393.74,
28270,23:09:00,23:09:00,1444,9,5183.16,
28270,23:10:00,23:10:00,13026,10,5893.45,
28270,23:11:00,23:11:00,1437,11,6373.52,
28270,23:13:00,23:13:00,141102,12,7478.02,
28270,23:14:00,23:14:00,157894,13,7849.11,
28270,23:16:00,23:16:00,1343,14,8588.67,
28270,23:17:00,23:17:00,163189,15,9053.53,
28270,23:18:00,23:18:00,1354,16,9363.26,
28270,23:21:00,23:21:00,1628,17,10286.18,
28270,23:23:00,23:23:00,1323,18,10872.14,
28270,23:25:00,23:25:00,1242,19,11579.05,
28270,23:26:00,23:26:00,1241,20,12030.05,
28270,23:28:00,23:28:00,14380,21,12775.5,
28270,23:29:00,23:29:00,1109,22,13118.13,
28270,23:30:00,23:30:00,1107,23,13525.72,
28270,23:31:00,23:31:00,1093,24,13933.83,
28270,23:32:00,23:32:00,1101,25,14316.13,
28270,23:33:00,23:33:00,1100,26,14808.49,
28270,23:35:00,23:35:00,1094,27,15445.65,
28270,23:36:00,23:36:00,875,28,15746.53,
28270,23:37:00,23:37:00,879,29,16168.62,
28270,23:39:00,23:39:00,880,30,16922.38,
28270,23:41:00,23:41:00,868,31,17867.7,
28270,23:42:00,23:42:00,869,32,18253.68,
28270,23:43:00,23:43:00,892,33,18674.58,
28270,23:44:00,23:44:00,893,34,19097.81,
28270,23:45:00,23:45:00,890,35,19483.68,
28270,23:46:00,23:46:00,3940,36,20150.1,
28364,18:45:00,18:45:00,1490,1,44.02,
28364,18:47:00,18:47:00,1484,2,672.14,
28364,18:48:00,18:48:00,4015,3,1086.95,
28364,18:51:00,18:51:00,1472,4,1999.98,
28364,18:53:00,18:53:00,12120,5,2407.27,
28364,18:54:00,18:54:00,14254,6,2803.29,
28364,18:55:00,18:55:00,1462,7,3681.49,
28364,18:57:00,18:57:00,1454,8,4393.74,
28364,18:58:00,18:58:00,1444,9,5183.16,
28364,18:59:00,18:59:00,13026,10,5893.45,
28364,19:00:00,19:00:00,1437,11,6373.52,
28364,19:02:00,19:02:00,141102,12,7478.02,
28364,19:04:00,19:04:00,157894,13,7849.11,
28364,19:07:00,19:07:00,1343,14,8588.67,
28364,19:08:00,19:08:00,163189,15,9053.53,
28364,19:09:00,19:09:00,1354,16,9363.26,
28364,19:13:00,19:13:00,1628,17,10286.18,
28364,19:15:00,19:15:00,1323,18,10872.14,
28364,19:17:00,19:17:00,1242,19,11579.05,
28364,19:18:00,19:18:00,1241,20,12030.05,
28364,19:21:00,19:21:00,14380,21,12775.5,
28364,19:22:00,19:22:00,1109,22,13118.13,
28364,19:23:00,19:23:00,1107,23,13525.72,
28364,19:24:00,19:24:00,1093,24,13933.83,
28364,19:26:00,19:26:00,1101,25,14316.13,
28364,19:27:00,19:27:00,1100,26,14808.49,
28364,19:28:00,19:28:00,1094,27,15445.65,
28364,19:30:00,19:30:00,875,28,15746.53,
28364,19:31:00,19:31:00,879,29,16168.62,
28364,19:33:00,19:33:00,880,30,16922.38,
28364,19:35:00,19:35:00,868,31,17867.7,
28364,19:36:00,19:36:00,869,32,18253.68,
28364,19:38:00,19:38:00,892,33,18674.58,
28364,19:39:00,19:39:00,893,34,19097.81,
28364,19:40:00,19:40:00,890,35,19483.68,
28364,19:41:00,19:41:00,3940,36,20150.1,
28586,09:25:00,09:25:00,1490,1,44.02,
28586,09:27:00,09:27:00,1484,2,672.14,
28586,09:28:00,09:28:00,4015,3,1086.95,
28586,09:31:00,09:31:00,1472,4,1999.98,
28586,09:32:00,09:32:00,12120,5,2407.27,
28586,09:33:00,09:33:00,14254,6,2803.29,
28586,09:35:00,09:35:00,1462,7,3681.49,
28586,09:36:00,09:36:00,1454,8,4393.74,
28586,09:38:00,09:38:00,1444,9,5183.16,
28586,09:39:00,09:39:00,13026,10,5893.45,
28586,09:40:00,09:40:00,1437,11,6373.52,
28586,09:42:00,09:42:00,141102,12,7478.02,
28586,09:43:00,09:43:00,157894,13,7849.11,
28586,09:46:00,09:46:00,1343,14,8588.67,
28586,09:48:00,09:48:00,163189,15,9053.53,
28586,09:49:00,09:49:00,1354,16,9363.26,
28586,09:53:00,09:53:00,1628,17,10286.18,
28586,09:55:00,09:55:00,1323,18,10872.14,
28586,09:57:00,09:57:00,1242,19,11579.05,
28586,09:58:00,09:58:00,1241,20,12030.05,
28586,10:01:00,10:01:00,14380,21,12775.5,
28586,10:02:00,10:02:00,1109,22,13118.13,
28586,10:03:00,10:03:00,1107,23,13525.72,
28586,10:04:00,10:04:00,1093,24,13933.83,
28586,10:05:00,10:05:00,1101,25,14316.13,
28586,10:07:00,10:07:00,1100,26,14808.49,
28586,10:08:00,10:08:00,1094,27,15445.65,
28586,10:10:00,10:10:00,875,28,15746.53,
28586,10:11:00,10:11:00,879,29,16168.62,
28586,10:13:00,10:13:00,880,30,16922.38,
28586,10:16:00,10:16:00,868,31,17867.7,
28586,10:17:00,10:17:00,869,32,18253.68,
28586,10:18:00,10:18:00,892,33,18674.58,
28586,10:19:00,10:19:00,893,34,19097.81,
28586,10:20:00,10:20:00,890,35,19483.68,
28586,10:22:00,10:22:00,3940,36,20150.1,
28653,18:26:00,18:26:00,1490,1,44.02,
28653,18:28:00,18:28:00,1484,2,672.14,
28653,18:30:00,18:30:00,4015,3,1086.95,
28653,18:32:00,18:32:00,1472,4,1999.98,
28653,18:34:00,18:34:00,12120,5,2407.27,
28653,18:35:00,18:35:00,14254,6,2803.29,
28653,18:37:00,18:37:00,1462,7,3681.49,
28653,18:38:00,18:38:00,1454,8,4393.74,
28653,18:39:00,18:39:00,1444,9,5183.16,
28653,18:40:00,18:40:00,13026,10,5893.45,
28653,18:41:00,18:41:00,1437,11,6373.52,
28653,18:43:00,18:43:00,141102,12,7478.02,
28653,18:45:00,18:45:00,157894,13,7849.11,
28653,18:48:00,18:48:00,1343,14,8588.67,
28653,18:49:00,18:49:00,163189,15,9053.53,
28653,18:50:00,18:50:00,1354,16,9363.26,
28653,18:54:00,18:54:00,1628,17,10286.18,
28653,18:56:00,18:56:00,1323,18,10872.14,
28653,18:58:00,18:58:00,1242,19,11579.05,
28653,18:59:00,18:59:00,1241,20,12030.05,
28653,19:02:00,19:02:00,14380,21,12775.5,
28653,19:03:00,19:03:00,1109,22,13118.13,
28653,19:04:00,19:04:00,1107,23,13525.72,
28653,19:06:00,19:06:00,1093,24,13933.83,
28653,19:07:00,19:07:00,1101,25,14316.13,
28653,19:08:00,19:08:00,1100,26,14808.49,
28653,19:10:00,19:10:00,1094,27,15445.65,
28653,19:11:00,19:11:00,875,28,15746.53,
28653,19:12:00,19:12:00,879,29,16168.62,
28653,19:14:00,19:14:00,880,30,16922.38,
28653,19:17:00,19:17:00,868,31,17867.7,
28653,19:18:00,19:18:00,869,32,18253.68,
28653,19:19:00,19:19:00,892,33,18674.58,
28653,19:20:00,19:20:00,893,34,19097.81,
28653,19:21:00,19:21:00,890,35,19483.68,
28653,19:23:00,19:23:00,3940,36,20150.1,
28671,20:55:00,20:55:00,1490,1,44.02,
28671,20:57:00,20:57:00,1484,2,672.14,
28671,20:58:00,20:58:00,4015,3,1086.95,
28671,21:01:00,21:01:00,1472,4,1999.98,
28671,21:02:00,21:02:00,12120,5,2407.27,
28671,21:03:00,21:03:00,14254,6,2803.29,
28671,21:05:00,21:05:00,1462,7,3681.49,
28671,21:06:00,21:06:00,1454,8,4393.74,
28671,21:08:00,21:08:00,1444,9,5183.16,
28671,21:09:00,21:09:00,13026,10,5893.45,
28671,21:10:00,21:10:00,1437,11,6373.52,
28671,21:12:00,21:12:00,141102,12,7478.02,
28671,21:13:00,21:13:00,157894,13,7849.11,
28671,21:16:00,21:16:00,1343,14,8588.67,
28671,21:17:00,21:17:00,163189,15,9053.53,
28671,21:18:00,21:18:00,1354,16,9363.26,
28671,21:22:00,21:22:00,1628,17,10286.18,
28671,21:24:00,21:24:00,1323,18,10872.14,
28671,21:26:00,21:26:00,1242,19,11579.05,
28671,21:27:00,21:27:00,1241,20,12030.05,
28671,21:30:00,21:30:00,14380,21,12775.5,
28671,21:31:00,21:31:00,1109,22,13118.13,
28671,21:32:00,21:32:00,1107,23,13525.72,
28671,21:33:00,21:33:00,1093,24,13933.83,
28671,21:34:00,21:34:00,1101,25,14316.13,
28671,21:35:00,21:35:00,1100,26,14808.49,
28671,21:37:00,21:37:00,1094,27,15445.65,
28671,21:38:00,21:38:00,875,28,15746.53,
28671,21:39:00,21:39:00,879,29,16168.62,
28671,21:41:00,21:41:00,880,30,16922.38,
28671,21:43:00,21:43:00,868,31,17867.7,
28671,21:44:00,21:44:00,869,32,18253.68,
28671,21:45:00,21:45:00,892,33,18674.58,
28671,21:46:00,21:46:00,893,34,19097.81,
28671,21:47:00,21:47:00,890,35,19483.68,
28671,21:48:00,21:48:00,3940,36,20150.1,
28805,22:28:00,22:28:00,1490,1,44.02,
28805,22:30:00,22:30:00,1484,2,672.14,
28805,22:31:00,22:31:00,4015,3,1086.95,
28805,22:33:00,22:33:00,1472,4,1999.98,
28805,22:35:00,22:35:00,12120,5,2407.27,
28805,22:36:00,22:36:00,14254,6,2803.29,
28805,22:37:00,22:37:00,1462,7,3681.49,
28805,22:39:00,22:39:00,1454,8,4393.74,
28805,22:40:00,22:40:00,1444,9,5183.16,
28805,22:41:00,22:41:00,13026,10,5893.45,
28805,22:42:00,22:42:00,1437,11,6373.52,
28805,22:44:00,22:44:00,141102,12,7478.02,
28805,22:45:00,22:45:00,157894,13,7849.11,
28805,22:47:00,22:47:00,1343,14,8588.67,
28805,22:48:00,22:48:00,163189,15,9053.53,
28805,22:49:00,22:49:00,1354,16,9363.26,
28805,22:52:00,22:52:00,1628,17,10286.18,
28805,22:54:00,22:54:00,1323,18,10872.14,
28805,22:56:00,22:56:00,1242,19,11579.05,
28805,22:57:00,22:57:00,1241,20,12030.05,
28805,22:59:00,22:59:00,14380,21,12775.5,
28805,23:00:00,23:00:00,1109,22,13118.13,
28805,23:01:00,23:01:00,1107,23,13525.72,
28805,23:02:00,23:02:00,1093,24,13933.83,
28805,23:03:00,23:03:00,1101,25,14316.13,
28805,23:05:00,23:05:00,1100,26,14808.49,
28805,23:06:00,23:06:00,1094,27,15445.65,
28805,23:07:00,23:07:00,875,28,15746.53,
28805,23:08:00,23:08:00,879,29,16168.62,
28805,23:10:00,23:10:00,880,30,16922.38,
28805,23:12:00,23:12:00,868,31,17867.7,
28805,23:13:00,23:13:00,869,32,18253.68,
28805,23:14:00,23:14:00,892,33,18674.58,
28805,23:15:00,23:15:00,893,34,19097.81,
28805,23:16:00,23:16:00,890,35,19483.68,
28805,23:17:00,23:17:00,3940,36,20150.1,
28806,22:28:00,22:28:00,1490,1,44.02,
28806,22:30:00,22:30:00,1484,2,672.14,
28806,22:31:00,22:31:00,4015,3,1086.95,
28806,22:33:00,22:33:00,1472,4,1999.98,
28806,22:35:00,22:35:00,12120,5,2407.27,
28806,22:36:00,22:36:00,14254,6,2803.29,
28806,22:37:00,22:37:00,1462,7,3681.49,
28806,22:39:00,22:39:00,1454,8,4393.74,
28806,22:40:00,22:40:00,1444,9,5183.16,
28806,22:41:00,22:41:00,13026,10,5893.45,
28806,22:42:00,22:42:00,1437,11,6373.52,
28806,22:44:00,22:44:00,141102,12,7478.02,
28806,22:45:00,22:45:00,157894,13,7849.11,
28806,22:47:00,22:47:00,1343,14,8588.67,
28806,22:48:00,22:48:00,163189,15,9053.53,
28806,22:49:00,22:49:00,1354,16,9363.26,
28806,22:52:00,22:52:00,1628,17,10286.18,
28806,22:54:00,22:54:00,1323,18,10872.14,
28806,22:56:00,22:56:00,1242,19,11579.05,
28806,22:57:00,22:57:00,1241,20,12030.05,
28806,22:59:00,22:59:00,14380,21,12775.5,
28806,23:00:00,23:00:00,1109,22,13118.13,
28806,23:01:00,23:01:00,1107,23,13525.72,
28806,23:02:00,23:02:00,1093,24,13933.83,
28806,23:03:00,23:03:00,1101,25,14316.13,
28806,23:05:00,23:05:00,1100,26,14808.49,
28806,23:06:00,23:06:00,1094,27,15445.65,
28806,23:07:00,23:07:00,875,28,15746.53,
28806,23:08:00,23:08:00,879,29,16168.62,
28806,23:10:00,23:10:00,880,30,16922.38,
28806,23:12:00,23:12:00,868,31,17867.7,
28806,23:13:00,23:13:00,869,32,18253.68,
28806,23:14:00,23:14:00,892,33,18674.58,
28806,23:15:00,23:15:00,893,34,19097.81,
28806,23:16:00,23:16:00,890,35,19483.68,
28806,23:17:00,23:17:00,3940,36,20150.1,
28905,18:07:00,18:07:00,1490,1,44.02,
28905,18:09:00,18:09:00,1484,2,672.14,
28905,18:11:00,18:11:00,4015,3,1086.95,
28905,18:13:00,18:13:00,1472,4,1999.98,
28905,18:15:00,18:15:00,12120,5,2407.27,
28905,18:16:00,18:16:00,14254,6,2803.29,
28905,18:18:00,18:18:00,1462,7,3681.49,
28905,18:19:00,18:19:00,1454,8,4393.74,
28905,18:21:00,18:21:00,1444,9,5183.16,
28905,18:22:00,18:22:00,13026,10,5893.45,
28905,18:23:00,18:23:00,1437,11,6373.52,
28905,18:25:00,18:25:00,141102,12,7478.02,
28905,18:27:00,18:27:00,157894,13,7849.11,
28905,18:29:00,18:29:00,1343,14,8588.67,
28905,18:31:00,18:31:00,163189,15,9053.53,
28905,18:32:00,18:32:00,1354,16,9363.26,
28905,18:35:00,18:35:00,1628,17,10286.18,
28905,18:37:00,18:37:00,1323,18,10872.14,
28905,18:40:00,18:40:00,1242,19,11579.05,
28905,18:41:00,18:41:00,1241,20,12030.05,
28905,18:43:00,18:43:00,14380,21,12775.5,
28905,18:45:00,18:45:00,1109,22,13118.13,
28905,18:46:00,18:46:00,1107,23,13525.72,
28905,18:47:00,18:47:00,1093,24,13933.83,
28905,18:48:00,18:48:00,1101,25,14316.13,
28905,18:50:00,18:50:00,1100,26,14808.49,
28905,18:51:00,18:51:00,1094,27,15445.65,
28905,18:53:00,18:53:00,875,28,15746.53,
28905,18:54:00,18:54:00,879,29,16168.62,
28905,18:55:00,18:55:00,880,30,16922.38,
28905,18:58:00,18:58:00,868,31,17867.7,
28905,18:59:00,18:59:00,869,32,18253.68,
28905,19:00:00,19:00:00,892,33,18674.58,
28905,19:02:00,19:02:00,893,34,19097.81,
28905,19:03:00,19:03:00,890,35,19483.68,
28905,19:04:00,19:04:00,3940,36,20150.1,
28969,17:49:00,17:49:00,1490,1,44.02,
28969,17:51:00,17:51:00,1484,2,672.14,
28969,17:53:00,17:53:00,4015,3,1086.95,
28969,17:55:00,17:55:00,1472,4,1999.98,
28969,17:57:00,17:57:00,12120,5,2407.27,
28969,17:58:00,17:58:00,14254,6,2803.29,
28969,18:00:00,18:00:00,1462,7,3681.49,
28969,18:01:00,18:01:00,1454,8,4393.74,
28969,18:03:00,18:03:00,1444,9,5183.16,
28969,18:04:00,18:04:00,13026,10,5893.45,
28969,18:05:00,18:05:00,1437,11,6373.52,
28969,18:07:00,18:07:00,141102,12,7478.02,
28969,18:09:00,18:09:00,157894,13,7849.11,
28969,18:11:00,18:11:00,1343,14,8588.67,
28969,18:13:00,18:13:00,163189,15,9053.53,
28969,18:14:00,18:14:00,1354,16,9363.26,
28969,18:17:00,18:17:00,1628,17,10286.18,
28969,18:19:00,18:19:00,1323,18,10872.14,
28969,18:22:00,18:22:00,1242,19,11579.05,
28969,18:23:00,18:23:00,1241,20,12030.05,
28969,18:25:00,18:25:00,14380,21,12775.5,
28969,18:27:00,18:27:00,1109,22,13118.13,
28969,18:28:00,18:28:00,1107,23,13525.72,
28969,18:29:00,18:29:00,1093,24,13933.83,
28969,18:30:00,18:30:00,1101,25,14316.13,
28969,18:32:00,18:32:00,1100,26,14808.49,
28969,18:33:00,18:33:00,1094,27,15445.65,
28969,18:35:00,18:35:00,875,28,15746.53,
28969,18:36:00,18:36:00,879,29,16168.62,
28969,18:37:00,18:37:00,880,30,16922.38,
28969,18:40:00,18:40:00,868,31,17867.7,
28969,18:41:00,18:41:00,869,32,18253.68,
28969,18:42:00,18:42:00,892,33,18674.58,
28969,18:44:00,18:44:00,893,34,19097.81,
28969,18:45:00,18:45:00,890,35,19483.68,
28969,18:46:00,18:46:00,3940,36,20150.1,
29157,15:43:00,15:43:00,1490,1,44.02,
29157,15:45:00,15:45:00,1484,2,672.14,
29157,15:47:00,15:47:00,4015,3,1086.95,
29157,15:49:00,15:49:00,1472,4,1999.98,
29157,15:51:00,15:51:00,12120,5,2407.27,
29157,15:52:00,15:52:00,14254,6,2803.29,
29157,15:54:00,15:54:00,1462,7,3681.49,
29157,15:55:00,15:55:00,1454,8,4393.74,
29157,15:57:00,15:57:00,1444,9,5183.16,
29157,15:58:00,15:58:00,13026,10,5893.45,
29157,15:59:00,15:59:00,1437,11,6373.52,
29157,16:01:00,16:01:00,141102,12,7478.02,
29157,16:03:00,16:03:00,157894,13,7849.11,
29157,16:05:00,16:05:00,1343,14,8588.67,
29157,16:07:00,16:07:00,163189,15,9053.53,
29157,16:08:00,16:08:00,1354,16,9363.26,
29157,16:12:00,16:12:00,1628,17,10286.18,
29157,16:14:00,16:14:00,1323,18,10872.14,
29157,16:16:00,16:16:00,1242,19,11579.05,
29157,16:17:00,16:17:00,1241,20,12030.05,
29157,16:20:00,16:20:00,14380,21,12775.5,
29157,16:22:00,16:22:00,1109,22,13118.13,
29157,16:23:00,16:23:00,1107,23,13525.72,
29157,16:24:00,16:24:00,1093,24,13933.83,
29157,16:25:00,16:25:00,1101,25,14316.13,
29157,16:26:00,16:26:00,1100,26,14808.49,
29157,16:28:00,16:28:00,1094,27,15445.65,
29157,16:30:00,16:30:00,875,28,15746.53,
29157,16:31:00,16:31:00,879,29,16168.62,
29157,16:33:00,16:33:00,880,30,16922.38,
29157,16:35:00,16:35:00,868,31,17867.7,
29157,16:37:00,16:37:00,869,32,18253.68,
29157,16:38:00,16:38:00,892,33,18674.58,
29157,16:39:00,16:39:00,893,34,19097.81,
29157,16:40:00,16:40:00,890,35,19483.68,
29157,16:42:00,16:42:00,3940,36,20150.1,
29250,13:08:00,13:08:00,1490,1,44.02,
29250,13:10:00,13:10:00,1484,2,672.14,
29250,13:12:00,13:12:00,4015,3,1086.95,
29250,13:14:00,13:14:00,1472,4,1999.98,
29250,13:16:00,13:16:00,12120,5,2407.27,
29250,13:17:00,13:17:00,14254,6,2803.29,
29250,13:19:00,13:19:00,1462,7,3681.49,
29250,13:20:00,13:20:00,1454,8,4393.74,
29250,13:21:00,13:21:00,1444,9,5183.16,
29250,13:23:00,13:23:00,13026,10,5893.45,
29250,13:24:00,13:24:00,1437,11,6373.52,
29250,13:26:00,13:26:00,141102,12,7478.02,
29250,13:27:00,13:27:00,157894,13,7849.11,
29250,13:30:00,13:30:00,1343,14,8588.67,
29250,13:31:00,13:31:00,163189,15,9053.53,
29250,13:33:00,13:33:00,1354,16,9363.26,
29250,13:37:00,13:37:00,1628,17,10286.18,
29250,13:39:00,13:39:00,1323,18,10872.14,
29250,13:41:00,13:41:00,1242,19,11579.05,
29250,13:42:00,13:42:00,1241,20,12030.05,
29250,13:45:00,13:45:00,14380,21,12775.5,
29250,13:46:00,13:46:00,1109,22,13118.13,
29250,13:47:00,13:47:00,1107,23,13525.72,
29250,13:49:00,13:49:00,1093,24,13933.83,
29250,13:50:00,13:50:00,1101,25,14316.13,
29250,13:51:00,13:51:00,1100,26,14808.49,
29250,13:53:00,13:53:00,1094,27,15445.65,
29250,13:55:00,13:55:00,875,28,15746.53,
29250,13:56:00,13:56:00,879,29,16168.62,
29250,13:58:00,13:58:00,880,30,16922.38,
29250,14:01:00,14:01:00,868,31,17867.7,
29250,14:02:00,14:02:00,869,32,18253.68,
29250,14:03:00,14:03:00,892,33,18674.58,
29250,14:05:00,14:05:00,893,34,19097.81,
29250,14:06:00,14:06:00,890,35,19483.68,
29250,14:07:00,14:07:00,3940,36,20150.1,
29356,21:52:00,21:52:00,1490,1,44.02,
29356,21:54:00,21:54:00,1484,2,672.14,
29356,21:56:00,21:56:00,4015,3,1086.95,
29356,21:58:00,21:58:00,1472,4,1999.98,
29356,22:00:00,22:00:00,12120,5,2407.27,
29356,22:01:00,22:01:00,14254,6,2803.29,
29356,22:02:00,22:02:00,1462,7,3681.49,
29356,22:04:00,22:04:00,1454,8,4393.74,
29356,22:05:00,22:05:00,1444,9,5183.16,
29356,22:06:00,22:06:00,13026,10,5893.45,
29356,22:07:00,22:07:00,1437,11,6373.52,
29356,22:09:00,22:09:00,141102,12,7478.02,
29356,22:10:00,22:10:00,157894,13,7849.11,
29356,22:12:00,22:12:00,1343,14,8588.67,
29356,22:13:00,22:13:00,163189,15,9053.53,
29356,22:14:00,22:14:00,1354,16,9363.26,
29356,22:17:00,22:17:00,1628,17,10286.18,
29356,22:19:00,22:19:00,1323,18,10872.14,
29356,22:21:00,22:21:00,1242,19,11579.05,
29356,22:22:00,22:22:00,1241,20,12030.05,
29356,22:25:00,22:25:00,14380,21,12775.5,
29356,22:26:00,22:26:00,1109,22,13118.13,
29356,22:27:00,22:27:00,1107,23,13525.72,
29356,22:28:00,22:28:00,1093,24,13933.83,
29356,22:29:00,22:29:00,1101,25,14316.13,
29356,22:30:00,22:30:00,1100,26,14808.49,
29356,22:32:00,22:32:00,1094,27,15445.65,
29356,22:33:00,22:33:00,875,28,15746.53,
29356,22:34:00,22:34:00,879,29,16168.62,
29356,22:35:00,22:35:00,880,30,16922.38,
29356,22:37:00,22:37:00,868,31,17867.7,
29356,22:38:00,22:38:00,869,32,18253.68,
29356,22:40:00,22:40:00,892,33,18674.58,
29356,22:41:00,22:41:00,893,34,19097.81,
29356,22:42:00,22:42:00,890,35,19483.68,
29356,22:43:00,22:43:00,3940,36,20150.1,
29357,21:52:00,21:52:00,1490,1,44.02,
29357,21:54:00,21:54:00,1484,2,672.14,
29357,21:56:00,21:56:00,4015,3,1086.95,
29357,21:58:00,21:58:00,1472,4,1999.98,
29357,22:00:00,22:00:00,12120,5,2407.27,
29357,22:01:00,22:01:00,14254,6,2803.29,
29357,22:02:00,22:02:00,1462,7,3681.49,
29357,22:04:00,22:04:00,1454,8,4393.74,
29357,22:05:00,22:05:00,1444,9,5183.16,
29357,22:06:00,22:06:00,13026,10,5893.45,
29357,22:07:00,22:07:00,1437,11,6373.52,
29357,22:09:00,22:09:00,141102,12,7478.02,
29357,22:10:00,22:10:00,157894,13,7849.11,
29357,22:12:00,22:12:00,1343,14,8588.67,
29357,22:13:00,22:13:00,163189,15,9053.53,
29357,22:14:00,22:14:00,1354,16,9363.26,
29357,22:17:00,22:17:00,1628,17,10286.18,
29357,22:19:00,22:19:00,1323,18,10872.14,
29357,22:21:00,22:21:00,1242,19,11579.05,
29357,22:22:00,22:22:00,1241,20,12030.05,
29357,22:25:00,22:25:00,14380,21,12775.5,
29357,22:26:00,22:26:00,1109,22,13118.13,
29357,22:27:00,22:27:00,1107,23,13525.72,
29357,22:28:00,22:28:00,1093,24,13933.83,
29357,22:29:00,22:29:00,1101,25,14316.13,
29357,22:30:00,22:30:00,1100,26,14808.49,
29357,22:32:00,22:32:00,1094,27,15445.65,
29357,22:33:00,22:33:00,875,28,15746.53,
29357,22:34:00,22:34:00,879,29,16168.62,
29357,22:35:00,22:35:00,880,30,16922.38,
29357,22:37:00,22:37:00,868,31,17867.7,
29357,22:38:00,22:38:00,869,32,18253.68,
29357,22:40:00,22:40:00,892,33,18674.58,
29357,22:41:00,22:41:00,893,34,19097.81,
29357,22:42:00,22:42:00,890,35,19483.68,
29357,22:43:00,22:43:00,3940,36,20150.1,
29456,13:06:00,13:06:00,1490,1,44.02,
29456,13:08:00,13:08:00,1484,2,672.14,
29456,13:10:00,13:10:00,4015,3,1086.95,
29456,13:12:00,13:12:00,1472,4,1999.98,
29456,13:14:00,13:14:00,12120,5,2407.27,
29456,13:15:00,13:15:00,14254,6,2803.29,
29456,13:17:00,13:17:00,1462,7,3681.49,
29456,13:18:00,13:18:00,1454,8,4393.74,
29456,13:20:00,13:20:00,1444,9,5183.16,
29456,13:21:00,13:21:00,13026,10,5893.45,
29456,13:22:00,13:22:00,1437,11,6373.52,
29456,13:24:00,13:24:00,141102,12,7478.02,
29456,13:26:00,13:26:00,157894,13,7849.11,
29456,13:28:00,13:28:00,1343,14,8588.67,
29456,13:30:00,13:30:00,163189,15,9053.53,
29456,13:31:00,13:31:00,1354,16,9363.26,
29456,13:35:00,13:35:00,1628,17,10286.18,
29456,13:37:00,13:37:00,1323,18,10872.14,
29456,13:39:00,13:39:00,1242,19,11579.05,
29456,13:40:00,13:40:00,1241,20,12030.05,
29456,13:43:00,13:43:00,14380,21,12775.5,
29456,13:45:00,13:45:00,1109,22,13118.13,
29456,13:46:00,13:46:00,1107,23,13525.72,
29456,13:47:00,13:47:00,1093,24,13933.83,
29456,13:48:00,13:48:00,1101,25,14316.13,
29456,13:49:00,13:49:00,1100,26,14808.49,
29456,13:51:00,13:51:00,1094,27,15445.65,
29456,13:52:00,13:52:00,875,28,15746.53,
29456,13:54:00,13:54:00,879,29,16168.62,
29456,13:55:00,13:55:00,880,30,16922.38,
29456,13:58:00,13:58:00,868,31,17867.7,
29456,13:59:00,13:59:00,869,32,18253.68,
29456,14:01:00,14:01:00,892,33,18674.58,
29456,14:02:00,14:02:00,893,34,19097.81,
29456,14:03:00,14:03:00,890,35,19483.68,
29456,14:04:00,14:04:00,3940,36,20150.1,
29799,08:47:00,08:47:00,1490,1,44.02,
29799,08:49:00,08:49:00,1484,2,672.14,
29799,08:50:00,08:50:00,4015,3,1086.95,
29799,08:53:00,08:53:00,1472,4,1999.98,
29799,08:54:00,08:54:00,12120,5,2407.27,
29799,08:55:00,08:55:00,14254,6,2803.29,
29799,08:57:00,08:57:00,1462,7,3681.49,
29799,08:58:00,08:58:00,1454,8,4393.74,
29799,09:00:00,09:00:00,1444,9,5183.16,
29799,09:01:00,09:01:00,13026,10,5893.45,
29799,09:02:00,09:02:00,1437,11,6373.52,
29799,09:04:00,09:04:00,141102,12,7478.02,
29799,09:05:00,09:05:00,157894,13,7849.11,
29799,09:08:00,09:08:00,1343,14,8588.67,
29799,09:10:00,09:10:00,163189,15,9053.53,
29799,09:11:00,09:11:00,1354,16,9363.26,
29799,09:15:00,09:15:00,1628,17,10286.18,
29799,09:17:00,09:17:00,1323,18,10872.14,
29799,09:19:00,09:19:00,1242,19,11579.05,
29799,09:20:00,09:20:00,1241,20,12030.05,
29799,09:23:00,09:23:00,14380,21,12775.5,
29799,09:24:00,09:24:00,1109,22,13118.13,
29799,09:25:00,09:25:00,1107,23,13525.72,
29799,09:26:00,09:26:00,1093,24,13933.83,
29799,09:27:00,09:27:00,1101,25,14316.13,
29799,09:28:00,09:28:00,1100,26,14808.49,
29799,09:30:00,09:30:00,1094,27,15445.65,
29799,09:31:00,09:31:00,875,28,15746.53,
29799,09:33:00,09:33:00,879,29,16168.62,
29799,09:34:00,09:34:00,880,30,16922.38,
29799,09:37:00,09:37:00,868,31,17867.7,
29799,09:38:00,09:38:00,869,32,18253.68,
29799,09:40:00,09:40:00,892,33,18674.58,
29799,09:41:00,09:41:00,893,34,19097.81,
29799,09:42:00,09:42:00,890,35,19483.68,
29799,09:43:00,09:43:00,3940,36,20150.1,
29837,16:19:00,16:19:00,1490,1,44.02,
29837,16:21:00,16:21:00,1484,2,672.14,
29837,16:23:00,16:23:00,4015,3,1086.95,
29837,16:25:00,16:25:00,1472,4,1999.98,
29837,16:27:00,16:27:00,12120,5,2407.27,
29837,16:28:00,16:28:00,14254,6,2803.29,
29837,16:30:00,16:30:00,1462,7,3681.49,
29837,16:31:00,16:31:00,1454,8,4393.74,
29837,16:33:00,16:33:00,1444,9,5183.16,
29837,16:34:00,16:34:00,13026,10,5893.45,
29837,16:35:00,16:35:00,1437,11,6373.52,
29837,16:37:00,16:37:00,141102,12,7478.02,
29837,16:39:00,16:39:00,157894,13,7849.11,
29837,16:41:00,16:41:00,1343,14,8588.67,
29837,16:43:00,16:43:00,163189,15,9053.53,
29837,16:44:00,16:44:00,1354,16,9363.26,
29837,16:48:00,16:48:00,1628,17,10286.18,
29837,16:50:00,16:50:00,1323,18,10872.14,
29837,16:52:00,16:52:00,1242,19,11579.05,
29837,16:53:00,16:53:00,1241,20,12030.05,
29837,16:56:00,16:56:00,14380,21,12775.5,
29837,16:57:00,16:57:00,1109,22,13118.13,
29837,16:59:00,16:59:00,1107,23,13525.72,
29837,17:00:00,17:00:00,1093,24,13933.83,
29837,17:01:00,17:01:00,1101,25,14316.13,
29837,17:02:00,17:02:00,1100,26,14808.49,
29837,17:04:00,17:04:00,1094,27,15445.65,
29837,17:06:00,17:06:00,875,28,15746.53,
29837,17:07:00,17:07:00,879,29,16168.62,
29837,17:08:00,17:08:00,880,30,16922.38,
29837,17:11:00,17:11:00,868,31,17867.7,
29837,17:13:00,17:13:00,869,32,18253.68,
29837,17:14:00,17:14:00,892,33,18674.58,
29837,17:15:00,17:15:00,893,34,19097.81,
29837,17:16:00,17:16:00,890,35,19483.68,
29837,17:17:00,17:17:00,3940,36,20150.1,
29892,07:18:00,07:18:00,1490,1,44.02,
29892,07:20:00,07:20:00,1484,2,672.14,
29892,07:22:00,07:22:00,4015,3,1086.95,
29892,07:25:00,07:25:00,1472,4,1999.98,
29892,07:27:00,07:27:00,12120,5,2407.27,
29892,07:28:00,07:28:00,14254,6,2803.29,
29892,07:29:00,07:29:00,1462,7,3681.49,
29892,07:31:00,07:31:00,1454,8,4393.74,
29892,07:32:00,07:32:00,1444,9,5183.16,
29892,07:34:00,07:34:00,13026,10,5893.45,
29892,07:35:00,07:35:00,1437,11,6373.52,
29892,07:37:00,07:37:00,141102,12,7478.02,
29892,07:40:00,07:40:00,157894,13,7849.11,
29892,07:43:00,07:43:00,1343,14,8588.67,
29892,07:44:00,07:44:00,163189,15,9053.53,
29892,07:46:00,07:46:00,1354,16,9363.26,
29892,07:50:00,07:50:00,1628,17,10286.18,
29892,07:52:00,07:52:00,1323,18,10872.14,
29892,07:55:00,07:55:00,1242,19,11579.05,
29892,07:56:00,07:56:00,1241,20,12030.05,
29892,08:00:00,08:00:00,14380,21,12775.5,
29892,08:01:00,08:01:00,1109,22,13118.13,
29892,08:03:00,08:03:00,1107,23,13525.72,
29892,08:04:00,08:04:00,1093,24,13933.83,
29892,08:05:00,08:05:00,1101,25,14316.13,
29892,08:06:00,08:06:00,1100,26,14808.49,
29892,08:08:00,08:08:00,1094,27,15445.65,
29892,08:11:00,08:11:00,875,28,15746.53,
29892,08:12:00,08:12:00,879,29,16168.62,
29892,08:14:00,08:14:00,880,30,16922.38,
29892,08:17:00,08:17:00,868,31,17867.7,
29892,08:18:00,08:18:00,869,32,18253.68,
29892,08:20:00,08:20:00,892,33,18674.58,
29892,08:21:00,08:21:00,893,34,19097.81,
29892,08:22:00,08:22:00,890,35,19483.68,
29892,08:24:00,08:24:00,3940,36,20150.1,
29893,07:18:00,07:18:00,1490,1,44.02,
29893,07:20:00,07:20:00,1484,2,672.14,
29893,07:22:00,07:22:00,4015,3,1086.95,
29893,07:25:00,07:25:00,1472,4,1999.98,
29893,07:27:00,07:27:00,12120,5,2407.27,
29893,07:28:00,07:28:00,14254,6,2803.29,
29893,07:29:00,07:29:00,1462,7,3681.49,
29893,07:31:00,07:31:00,1454,8,4393.74,
29893,07:32:00,07:32:00,1444,9,5183.16,
29893,07:34:00,07:34:00,13026,10,5893.45,
29893,07:35:00,07:35:00,1437,11,6373.52,
29893,07:37:00,07:37:00,141102,12,7478.02,
29893,07:40:00,07:40:00,157894,13,7849.11,
29893,07:43:00,07:43:00,1343,14,8588.67,
29893,07:44:00,07:44:00,163189,15,9053.53,
29893,07:46:00,07:46:00,1354,16,9363.26,
29893,07:50:00,07:50:00,1628,17,10286.18,
29893,07:52:00,07:52:00,1323,18,10872.14,
29893,07:55:00,07:55:00,1242,19,11579.05,
29893,07:56:00,07:56:00,1241,20,12030.05,
29893,08:00:00,08:00:00,14380,21,12775.5,
29893,08:01:00,08:01:00,1109,22,13118.13,
29893,08:03:00,08:03:00,1107,23,13525.72,
29893,08:04:00,08:04:00,1093,24,13933.83,
29893,08:05:00,08:05:00,1101,25,14316.13,
29893,08:06:00,08:06:00,1100,26,14808.49,
29893,08:08:00,08:08:00,1094,27,15445.65,
29893,08:11:00,08:11:00,875,28,15746.53,
29893,08:12:00,08:12:00,879,29,16168.62,
29893,08:14:00,08:14:00,880,30,16922.38,
29893,08:17:00,08:17:00,868,31,17867.7,
29893,08:18:00,08:18:00,869,32,18253.68,
29893,08:20:00,08:20:00,892,33,18674.58,
29893,08:21:00,08:21:00,893,34,19097.81,
29893,08:22:00,08:22:00,890,35,19483.68,
29893,08:24:00,08:24:00,3940,36,20150.1,
30041,12:49:00,12:49:00,1490,1,44.02,
30041,12:51:00,12:51:00,1484,2,672.14,
30041,12:53:00,12:53:00,4015,3,1086.95,
30041,12:55:00,12:55:00,1472,4,1999.98,
30041,12:57:00,12:57:00,12120,5,2407.27,
30041,12:58:00,12:58:00,14254,6,2803.29,
30041,13:00:00,13:00:00,1462,7,3681.49,
30041,13:01:00,13:01:00,1454,8,4393.74,
30041,13:03:00,13:03:00,1444,9,5183.16,
30041,13:04:00,13:04:00,13026,10,5893.45,
30041,13:05:00,13:05:00,1437,11,6373.52,
30041,13:07:00,13:07:00,141102,12,7478.02,
30041,13:09:00,13:09:00,157894,13,7849.11,
30041,13:11:00,13:11:00,1343,14,8588.67,
30041,13:13:00,13:13:00,163189,15,9053.53,
30041,13:14:00,13:14:00,1354,16,9363.26,
30041,13:18:00,13:18:00,1628,17,10286.18,
30041,13:20:00,13:20:00,1323,18,10872.14,
30041,13:22:00,13:22:00,1242,19,11579.05,
30041,13:23:00,13:23:00,1241,20,12030.05,
30041,13:26:00,13:26:00,14380,21,12775.5,
30041,13:28:00,13:28:00,1109,22,13118.13,
30041,13:29:00,13:29:00,1107,23,13525.72,
30041,13:30:00,13:30:00,1093,24,13933.83,
30041,13:31:00,13:31:00,1101,25,14316.13,
30041,13:32:00,13:32:00,1100,26,14808.49,
30041,13:34:00,13:34:00,1094,27,15445.65,
30041,13:35:00,13:35:00,875,28,15746.53,
30041,13:37:00,13:37:00,879,29,16168.62,
30041,13:38:00,13:38:00,880,30,16922.38,
30041,13:41:00,13:41:00,868,31,17867.7,
30041,13:42:00,13:42:00,869,32,18253.68,
30041,13:44:00,13:44:00,892,33,18674.58,
30041,13:45:00,13:45:00,893,34,19097.81,
30041,13:46:00,13:46:00,890,35,19483.68,
30041,13:47:00,13:47:00,3940,36,20150.1,
30406,09:44:00,09:44:00,1490,1,44.02,
30406,09:46:00,09:46:00,1484,2,672.14,
30406,09:47:00,09:47:00,4015,3,1086.95,
30406,09:50:00,09:50:00,1472,4,1999.98,
30406,09:51:00,09:51:00,12120,5,2407.27,
30406,09:52:00,09:52:00,14254,6,2803.29,
30406,09:54:00,09:54:00,1462,7,3681.49,
30406,09:55:00,09:55:00,1454,8,4393.74,
30406,09:57:00,09:57:00,1444,9,5183.16,
30406,09:58:00,09:58:00,13026,10,5893.45,
30406,09:59:00,09:59:00,1437,11,6373.52,
30406,10:01:00,10:01:00,141102,12,7478.02,
30406,10:03:00,10:03:00,157894,13,7849.11,
30406,10:05:00,10:05:00,1343,14,8588.67,
30406,10:07:00,10:07:00,163189,15,9053.53,
30406,10:08:00,10:08:00,1354,16,9363.26,
30406,10:12:00,10:12:00,1628,17,10286.18,
30406,10:14:00,10:14:00,1323,18,10872.14,
30406,10:16:00,10:16:00,1242,19,11579.05,
30406,10:17:00,10:17:00,1241,20,12030.05,
30406,10:20:00,10:20:00,14380,21,12775.5,
30406,10:21:00,10:21:00,1109,22,13118.13,
30406,10:23:00,10:23:00,1107,23,13525.72,
30406,10:24:00,10:24:00,1093,24,13933.83,
30406,10:25:00,10:25:00,1101,25,14316.13,
30406,10:26:00,10:26:00,1100,26,14808.49,
30406,10:28:00,10:28:00,1094,27,15445.65,
30406,10:29:00,10:29:00,875,28,15746.53,
30406,10:30:00,10:30:00,879,29,16168.62,
30406,10:32:00,10:32:00,880,30,16922.38,
30406,10:35:00,10:35:00,868,31,17867.7,
30406,10:36:00,10:36:00,869,32,18253.68,
30406,10:37:00,10:37:00,892,33,18674.58,
30406,10:39:00,10:39:00,893,34,19097.81,
30406,10:40:00,10:40:00,890,35,19483.68,
30406,10:41:00,10:41:00,3940,36,20150.1,
30448,08:07:00,08:07:00,1490,1,44.02,
30448,08:09:00,08:09:00,1484,2,672.14,
30448,08:10:00,08:10:00,4015,3,1086.95,
30448,08:13:00,08:13:00,1472,4,1999.98,
30448,08:14:00,08:14:00,12120,5,2407.27,
30448,08:15:00,08:15:00,14254,6,2803.29,
30448,08:17:00,08:17:00,1462,7,3681.49,
30448,08:18:00,08:18:00,1454,8,4393.74,
30448,08:20:00,08:20:00,1444,9,5183.16,
30448,08:21:00,08:21:00,13026,10,5893.45,
30448,08:22:00,08:22:00,1437,11,6373.52,
30448,08:24:00,08:24:00,141102,12,7478.02,
30448,08:25:00,08:25:00,157894,13,7849.11,
30448,08:28:00,08:28:00,1343,14,8588.67,
30448,08:29:00,08:29:00,163189,15,9053.53,
30448,08:30:00,08:30:00,1354,16,9363.26,
30448,08:34:00,08:34:00,1628,17,10286.18,
30448,08:36:00,08:36:00,1323,18,10872.14,
30448,08:38:00,08:38:00,1242,19,11579.05,
30448,08:39:00,08:39:00,1241,20,12030.05,
30448,08:42:00,08:42:00,14380,21,12775.5,
30448,08:43:00,08:43:00,1109,22,13118.13,
30448,08:44:00,08:44:00,1107,23,13525.72,
30448,08:45:00,08:45:00,1093,24,13933.83,
30448,08:46:00,08:46:00,1101,25,14316.13,
30448,08:48:00,08:48:00,1100,26,14808.49,
30448,08:49:00,08:49:00,1094,27,15445.65,
30448,08:50:00,08:50:00,875,28,15746.53,
30448,08:52:00,08:52:00,879,29,16168.62,
30448,08:53:00,08:53:00,880,30,16922.38,
30448,08:56:00,08:56:00,868,31,17867.7,
30448,08:57:00,08:57:00,869,32,18253.68,
30448,08:58:00,08:58:00,892,33,18674.58,
30448,09:00:00,09:00:00,893,34,19097.81,
30448,09:00:00,09:00:00,890,35,19483.68,
30448,09:02:00,09:02:00,3940,36,20150.1,
30546,12:42:00,12:42:00,1490,1,44.02,
30546,12:44:00,12:44:00,1484,2,672.14,
30546,12:46:00,12:46:00,4015,3,1086.95,
30546,12:48:00,12:48:00,1472,4,1999.98,
30546,12:50:00,12:50:00,12120,5,2407.27,
30546,12:51:00,12:51:00,14254,6,2803.29,
30546,12:53:00,12:53:00,1462,7,3681.49,
30546,12:54:00,12:54:00,1454,8,4393.74,
30546,12:55:00,12:55:00,1444,9,5183.16,
30546,12:57:00,12:57:00,13026,10,5893.45,
30546,12:58:00,12:58:00,1437,11,6373.52,
30546,13:00:00,13:00:00,141102,12,7478.02,
30546,13:01:00,13:01:00,157894,13,7849.11,
30546,13:04:00,13:04:00,1343,14,8588.67,
30546,13:05:00,13:05:00,163189,15,9053.53,
30546,13:07:00,13:07:00,1354,16,9363.26,
30546,13:11:00,13:11:00,1628,17,10286.18,
30546,13:13:00,13:13:00,1323,18,10872.14,
30546,13:15:00,13:15:00,1242,19,11579.05,
30546,13:16:00,13:16:00,1241,20,12030.05,
30546,13:19:00,13:19:00,14380,21,12775.5,
30546,13:20:00,13:20:00,1109,22,13118.13,
30546,13:21:00,13:21:00,1107,23,13525.72,
30546,13:23:00,13:23:00,1093,24,13933.83,
30546,13:24:00,13:24:00,1101,25,14316.13,
30546,13:25:00,13:25:00,1100,26,14808.49,
30546,13:27:00,13:27:00,1094,27,15445.65,
30546,13:29:00,13:29:00,875,28,15746.53,
30546,13:30:00,13:30:00,879,29,16168.62,
30546,13:32:00,13:32:00,880,30,16922.38,
30546,13:35:00,13:35:00,868,31,17867.7,
30546,13:36:00,13:36:00,869,32,18253.68,
30546,13:37:00,13:37:00,892,33,18674.58,
30546,13:39:00,13:39:00,893,34,19097.81,
30546,13:40:00,13:40:00,890,35,19483.68,
30546,13:41:00,13:41:00,3940,36,20150.1,
30547,12:42:00,12:42:00,1490,1,44.02,
30547,12:44:00,12:44:00,1484,2,672.14,
30547,12:46:00,12:46:00,4015,3,1086.95,
30547,12:48:00,12:48:00,1472,4,1999.98,
30547,12:50:00,12:50:00,12120,5,2407.27,
30547,12:51:00,12:51:00,14254,6,2803.29,
30547,12:53:00,12:53:00,1462,7,3681.49,
30547,12:54:00,12:54:00,1454,8,4393.74,
30547,12:55:00,12:55:00,1444,9,5183.16,
30547,12:57:00,12:57:00,13026,10,5893.45,
30547,12:58:00,12:58:00,1437,11,6373.52,
30547,13:00:00,13:00:00,141102,12,7478.02,
30547,13:01:00,13:01:00,157894,13,7849.11,
30547,13:04:00,13:04:00,1343,14,8588.67,
30547,13:05:00,13:05:00,163189,15,9053.53,
30547,13:07:00,13:07:00,1354,16,9363.26,
30547,13:11:00,13:11:00,1628,17,10286.18,
30547,13:13:00,13:13:00,1323,18,10872.14,
30547,13:15:00,13:15:00,1242,19,11579.05,
30547,13:16:00,13:16:00,1241,20,12030.05,
30547,13:19:00,13:19:00,14380,21,12775.5,
30547,13:20:00,13:20:00,1109,22,13118.13,
30547,13:21:00,13:21:00,1107,23,13525.72,
30547,13:23:00,13:23:00,1093,24,13933.83,
30547,13:24:00,13:24:00,1101,25,14316.13,
30547,13:25:00,13:25:00,1100,26,14808.49,
30547,13:27:00,13:27:00,1094,27,15445.65,
30547,13:29:00,13:29:00,875,28,15746.53,
30547,13:30:00,13:30:00,879,29,16168.62,
30547,13:32:00,13:32:00,880,30,16922.38,
30547,13:35:00,13:35:00,868,31,17867.7,
30547,13:36:00,13:36:00,869,32,18253.68,
30547,13:37:00,13:37:00,892,33,18674.58,
30547,13:39:00,13:39:00,893,34,19097.81,
30547,13:40:00,13:40:00,890,35,19483.68,
30547,13:41:00,13:41:00,3940,36,20150.1,
30867,13:38:00,13:38:00,1490,1,44.02,
30867,13:40:00,13:40:00,1484,2,672.14,
30867,13:42:00,13:42:00,4015,3,1086.95,
30867,13:44:00,13:44:00,1472,4,1999.98,
30867,13:46:00,13:46:00,12120,5,2407.27,
30867,13:47:00,13:47:00,14254,6,2803.29,
30867,13:49:00,13:49:00,1462,7,3681.49,
30867,13:50:00,13:50:00,1454,8,4393.74,
30867,13:52:00,13:52:00,1444,9,5183.16,
30867,13:53:00,13:53:00,13026,10,5893.45,
30867,13:54:00,13:54:00,1437,11,6373.52,
30867,13:56:00,13:56:00,141102,12,7478.02,
30867,13:58:00,13:58:00,157894,13,7849.11,
30867,14:00:00,14:00:00,1343,14,8588.67,
30867,14:02:00,14:02:00,163189,15,9053.53,
30867,14:03:00,14:03:00,1354,16,9363.26,
30867,14:07:00,14:07:00,1628,17,10286.18,
30867,14:09:00,14:09:00,1323,18,10872.14,
30867,14:11:00,14:11:00,1242,19,11579.05,
30867,14:12:00,14:12:00,1241,20,12030.05,
30867,14:15:00,14:15:00,14380,21,12775.5,
30867,14:17:00,14:17:00,1109,22,13118.13,
30867,14:18:00,14:18:00,1107,23,13525.72,
30867,14:19:00,14:19:00,1093,24,13933.83,
30867,14:20:00,14:20:00,1101,25,14316.13,
30867,14:21:00,14:21:00,1100,26,14808.49,
30867,14:23:00,14:23:00,1094,27,15445.65,
30867,14:24:00,14:24:00,875,28,15746.53,
30867,14:26:00,14:26:00,879,29,16168.62,
30867,14:27:00,14:27:00,880,30,16922.38,
30867,14:30:00,14:30:00,868,31,17867.7,
30867,14:31:00,14:31:00,869,32,18253.68,
30867,14:33:00,14:33:00,892,33,18674.58,
30867,14:34:00,14:34:00,893,34,19097.81,
30867,14:35:00,14:35:00,890,35,19483.68,
30867,14:36:00,14:36:00,3940,36,20150.1,
30905,07:39:00,07:39:00,1490,1,44.02,
30905,07:41:00,07:41:00,1484,2,672.14,
30905,07:43:00,07:43:00,4015,3,1086.95,
30905,07:46:00,07:46:00,1472,4,1999.98,
30905,07:48:00,07:48:00,12120,5,2407.27,
30905,07:49:00,07:49:00,14254,6,2803.29,
30905,07:50:00,07:50:00,1462,7,3681.49,
30905,07:52:00,07:52:00,1454,8,4393.74,
30905,07:53:00,07:53:00,1444,9,5183.16,
30905,07:55:00,07:55:00,13026,10,5893.45,
30905,07:56:00,07:56:00,1437,11,6373.52,
30905,07:58:00,07:58:00,141102,12,7478.02,
30905,08:01:00,08:01:00,157894,13,7849.11,
30905,08:04:00,08:04:00,1343,14,8588.67,
30905,08:06:00,08:06:00,163189,15,9053.53,
30905,08:08:00,08:08:00,1354,16,9363.26,
30905,08:12:00,08:12:00,1628,17,10286.18,
30905,08:14:00,08:14:00,1323,18,10872.14,
30905,08:17:00,08:17:00,1242,19,11579.05,
30905,08:19:00,08:19:00,1241,20,12030.05,
30905,08:22:00,08:22:00,14380,21,12775.5,
30905,08:23:00,08:23:00,1109,22,13118.13,
30905,08:25:00,08:25:00,1107,23,13525.72,
30905,08:26:00,08:26:00,1093,24,13933.83,
30905,08:27:00,08:27:00,1101,25,14316.13,
30905,08:29:00,08:29:00,1100,26,14808.49,
30905,08:30:00,08:30:00,1094,27,15445.65,
30905,08:33:00,08:33:00,875,28,15746.53,
30905,08:34:00,08:34:00,879,29,16168.62,
30905,08:36:00,08:36:00,880,30,16922.38,
30905,08:39:00,08:39:00,868,31,17867.7,
30905,08:41:00,08:41:00,869,32,18253.68,
30905,08:42:00,08:42:00,892,33,18674.58,
30905,08:44:00,08:44:00,893,34,19097.81,
30905,08:45:00,08:45:00,890,35,19483.68,
30905,08:46:00,08:46:00,3940,36,20150.1,
30906,07:39:00,07:39:00,1490,1,44.02,
30906,07:41:00,07:41:00,1484,2,672.14,
30906,07:43:00,07:43:00,4015,3,1086.95,
30906,07:46:00,07:46:00,1472,4,1999.98,
30906,07:48:00,07:48:00,12120,5,2407.27,
30906,07:49:00,07:49:00,14254,6,2803.29,
30906,07:50:00,07:50:00,1462,7,3681.49,
30906,07:52:00,07:52:00,1454,8,4393.74,
30906,07:53:00,07:53:00,1444,9,5183.16,
30906,07:55:00,07:55:00,13026,10,5893.45,
30906,07:56:00,07:56:00,1437,11,6373.52,
30906,07:58:00,07:58:00,141102,12,7478.02,
30906,08:01:00,08:01:00,157894,13,7849.11,
30906,08:04:00,08:04:00,1343,14,8588.67,
30906,08:06:00,08:06:00,163189,15,9053.53,
30906,08:08:00,08:08:00,1354,16,9363.26,
30906,08:12:00,08:12:00,1628,17,10286.18,
30906,08:14:00,08:14:00,1323,18,10872.14,
30906,08:17:00,08:17:00,1242,19,11579.05,
30906,08:19:00,08:19:00,1241,20,12030.05,
30906,08:22:00,08:22:00,14380,21,12775.5,
30906,08:23:00,08:23:00,1109,22,13118.13,
30906,08:25:00,08:25:00,1107,23,13525.72,
30906,08:26:00,08:26:00,1093,24,13933.83,
30906,08:27:00,08:27:00,1101,25,14316.13,
30906,08:29:00,08:29:00,1100,26,14808.49,
30906,08:30:00,08:30:00,1094,27,15445.65,
30906,08:33:00,08:33:00,875,28,15746.53,
30906,08:34:00,08:34:00,879,29,16168.62,
30906,08:36:00,08:36:00,880,30,16922.38,
30906,08:39:00,08:39:00,868,31,17867.7,
30906,08:41:00,08:41:00,869,32,18253.68,
30906,08:42:00,08:42:00,892,33,18674.58,
30906,08:44:00,08:44:00,893,34,19097.81,
30906,08:45:00,08:45:00,890,35,19483.68,
30906,08:46:00,08:46:00,3940,36,20150.1,
30944,13:55:00,13:55:00,1490,1,44.02,
30944,13:57:00,13:57:00,1484,2,672.14,
30944,13:59:00,13:59:00,4015,3,1086.95,
30944,14:01:00,14:01:00,1472,4,1999.98,
30944,14:03:00,14:03:00,12120,5,2407.27,
30944,14:04:00,14:04:00,14254,6,2803.29,
30944,14:06:00,14:06:00,1462,7,3681.49,
30944,14:07:00,14:07:00,1454,8,4393.74,
30944,14:09:00,14:09:00,1444,9,5183.16,
30944,14:10:00,14:10:00,13026,10,5893.45,
30944,14:11:00,14:11:00,1437,11,6373.52,
30944,14:13:00,14:13:00,141102,12,7478.02,
30944,14:15:00,14:15:00,157894,13,7849.11,
30944,14:17:00,14:17:00,1343,14,8588.67,
30944,14:19:00,14:19:00,163189,15,9053.53,
30944,14:20:00,14:20:00,1354,16,9363.26,
30944,14:24:00,14:24:00,1628,17,10286.18,
30944,14:26:00,14:26:00,1323,18,10872.14,
30944,14:28:00,14:28:00,1242,19,11579.05,
30944,14:29:00,14:29:00,1241,20,12030.05,
30944,14:32:00,14:32:00,14380,21,12775.5,
30944,14:34:00,14:34:00,1109,22,13118.13,
30944,14:35:00,14:35:00,1107,23,13525.72,
30944,14:36:00,14:36:00,1093,24,13933.83,
30944,14:37:00,14:37:00,1101,25,14316.13,
30944,14:38:00,14:38:00,1100,26,14808.49,
30944,14:40:00,14:40:00,1094,27,15445.65,
30944,14:41:00,14:41:00,875,28,15746.53,
30944,14:43:00,14:43:00,879,29,16168.62,
30944,14:44:00,14:44:00,880,30,16922.38,
30944,14:47:00,14:47:00,868,31,17867.7,
30944,14:48:00,14:48:00,869,32,18253.68,
30944,14:50:00,14:50:00,892,33,18674.58,
30944,14:51:00,14:51:00,893,34,19097.81,
30944,14:52:00,14:52:00,890,35,19483.68,
30944,14:53:00,14:53:00,3940,36,20150.1,
31053,20:53:00,20:53:00,1490,1,44.02,
31053,20:55:00,20:55:00,1484,2,672.14,
31053,20:57:00,20:57:00,4015,3,1086.95,
31053,21:00:00,21:00:00,1472,4,1999.98,
31053,21:01:00,21:01:00,12120,5,2407.27,
31053,21:02:00,21:02:00,14254,6,2803.29,
31053,21:04:00,21:04:00,1462,7,3681.49,
31053,21:05:00,21:05:00,1454,8,4393.74,
31053,21:06:00,21:06:00,1444,9,5183.16,
31053,21:08:00,21:08:00,13026,10,5893.45,
31053,21:09:00,21:09:00,1437,11,6373.52,
31053,21:11:00,21:11:00,141102,12,7478.02,
31053,21:12:00,21:12:00,157894,13,7849.11,
31053,21:14:00,21:14:00,1343,14,8588.67,
31053,21:15:00,21:15:00,163189,15,9053.53,
31053,21:16:00,21:16:00,1354,16,9363.26,
31053,21:20:00,21:20:00,1628,17,10286.18,
31053,21:22:00,21:22:00,1323,18,10872.14,
31053,21:24:00,21:24:00,1242,19,11579.05,
31053,21:25:00,21:25:00,1241,20,12030.05,
31053,21:28:00,21:28:00,14380,21,12775.5,
31053,21:29:00,21:29:00,1109,22,13118.13,
31053,21:30:00,21:30:00,1107,23,13525.72,
31053,21:31:00,21:31:00,1093,24,13933.83,
31053,21:32:00,21:32:00,1101,25,14316.13,
31053,21:33:00,21:33:00,1100,26,14808.49,
31053,21:35:00,21:35:00,1094,27,15445.65,
31053,21:36:00,21:36:00,875,28,15746.53,
31053,21:37:00,21:37:00,879,29,16168.62,
31053,21:39:00,21:39:00,880,30,16922.38,
31053,21:42:00,21:42:00,868,31,17867.7,
31053,21:43:00,21:43:00,869,32,18253.68,
31053,21:45:00,21:45:00,892,33,18674.58,
31053,21:46:00,21:46:00,893,34,19097.81,
31053,21:47:00,21:47:00,890,35,19483.68,
31053,21:48:00,21:48:00,3940,36,20150.1,
31054,20:53:00,20:53:00,1490,1,44.02,
31054,20:55:00,20:55:00,1484,2,672.14,
31054,20:57:00,20:57:00,4015,3,1086.95,
31054,21:00:00,21:00:00,1472,4,1999.98,
31054,21:01:00,21:01:00,12120,5,2407.27,
31054,21:02:00,21:02:00,14254,6,2803.29,
31054,21:04:00,21:04:00,1462,7,3681.49,
31054,21:05:00,21:05:00,1454,8,4393.74,
31054,21:06:00,21:06:00,1444,9,5183.16,
31054,21:08:00,21:08:00,13026,10,5893.45,
31054,21:09:00,21:09:00,1437,11,6373.52,
31054,21:11:00,21:11:00,141102,12,7478.02,
31054,21:12:00,21:12:00,157894,13,7849.11,
31054,21:14:00,21:14:00,1343,14,8588.67,
31054,21:15:00,21:15:00,163189,15,9053.53,
31054,21:16:00,21:16:00,1354,16,9363.26,
31054,21:20:00,21:20:00,1628,17,10286.18,
31054,21:22:00,21:22:00,1323,18,10872.14,
31054,21:24:00,21:24:00,1242,19,11579.05,
31054,21:25:00,21:25:00,1241,20,12030.05,
31054,21:28:00,21:28:00,14380,21,12775.5,
31054,21:29:00,21:29:00,1109,22,13118.13,
31054,21:30:00,21:30:00,1107,23,13525.72,
31054,21:31:00,21:31:00,1093,24,13933.83,
31054,21:32:00,21:32:00,1101,25,14316.13,
31054,21:33:00,21:33:00,1100,26,14808.49,
31054,21:35:00,21:35:00,1094,27,15445.65,
31054,21:36:00,21:36:00,875,28,15746.53,
31054,21:37:00,21:37:00,879,29,16168.62,
31054,21:39:00,21:39:00,880,30,16922.38,
31054,21:42:00,21:42:00,868,31,17867.7,
31054,21:43:00,21:43:00,869,32,18253.68,
31054,21:45:00,21:45:00,892,33,18674.58,
31054,21:46:00,21:46:00,893,34,19097.81,
31054,21:47:00,21:47:00,890,35,19483.68,
31054,21:48:00,21:48:00,3940,36,20150.1,
31135,15:09:00,15:09:00,1490,1,44.02,
31135,15:11:00,15:11:00,1484,2,672.14,
31135,15:13:00,15:13:00,4015,3,1086.95,
31135,15:15:00,15:15:00,1472,4,1999.98,
31135,15:17:00,15:17:00,12120,5,2407.27,
31135,15:18:00,15:18:00,14254,6,2803.29,
31135,15:20:00,15:20:00,1462,7,3681.49,
31135,15:21:00,15:21:00,1454,8,4393.74,
31135,15:23:00,15:23:00,1444,9,5183.16,
31135,15:24:00,15:24:00,13026,10,5893.45,
31135,15:25:00,15:25:00,1437,11,6373.52,
31135,15:27:00,15:27:00,141102,12,7478.02,
31135,15:29:00,15:29:00,157894,13,7849.11,
31135,15:31:00,15:31:00,1343,14,8588.67,
31135,15:33:00,15:33:00,163189,15,9053.53,
31135,15:34:00,15:34:00,1354,16,9363.26,
31135,15:38:00,15:38:00,1628,17,10286.18,
31135,15:40:00,15:40:00,1323,18,10872.14,
31135,15:42:00,15:42:00,1242,19,11579.05,
31135,15:43:00,15:43:00,1241,20,12030.05,
31135,15:46:00,15:46:00,14380,21,12775.5,
31135,15:48:00,15:48:00,1109,22,13118.13,
31135,15:49:00,15:49:00,1107,23,13525.72,
31135,15:50:00,15:50:00,1093,24,13933.83,
31135,15:51:00,15:51:00,1101,25,14316.13,
31135,15:52:00,15:52:00,1100,26,14808.49,
31135,15:54:00,15:54:00,1094,27,15445.65,
31135,15:55:00,15:55:00,875,28,15746.53,
31135,15:57:00,15:57:00,879,29,16168.62,
31135,15:58:00,15:58:00,880,30,16922.38,
31135,16:01:00,16:01:00,868,31,17867.7,
31135,16:02:00,16:02:00,869,32,18253.68,
31135,16:04:00,16:04:00,892,33,18674.58,
31135,16:05:00,16:05:00,893,34,19097.81,
31135,16:06:00,16:06:00,890,35,19483.68,
31135,16:07:00,16:07:00,3940,36,20150.1,
31139,22:58:00,22:58:00,1490,1,44.02,
31139,23:00:00,23:00:00,1484,2,672.14,
31139,23:01:00,23:01:00,4015,3,1086.95,
31139,23:03:00,23:03:00,1472,4,1999.98,
31139,23:05:00,23:05:00,12120,5,2407.27,
31139,23:05:00,23:05:00,14254,6,2803.29,
31139,23:07:00,23:07:00,1462,7,3681.49,
31139,23:08:00,23:08:00,1454,8,4393.74,
31139,23:09:00,23:09:00,1444,9,5183.16,
31139,23:10:00,23:10:00,13026,10,5893.45,
31139,23:11:00,23:11:00,1437,11,6373.52,
31139,23:13:00,23:13:00,141102,12,7478.02,
31139,23:14:00,23:14:00,157894,13,7849.11,
31139,23:16:00,23:16:00,1343,14,8588.67,
31139,23:17:00,23:17:00,163189,15,9053.53,
31139,23:18:00,23:18:00,1354,16,9363.26,
31139,23:21:00,23:21:00,1628,17,10286.18,
31139,23:23:00,23:23:00,1323,18,10872.14,
31139,23:25:00,23:25:00,1242,19,11579.05,
31139,23:26:00,23:26:00,1241,20,12030.05,
31139,23:28:00,23:28:00,14380,21,12775.5,
31139,23:29:00,23:29:00,1109,22,13118.13,
31139,23:30:00,23:30:00,1107,23,13525.72,
31139,23:31:00,23:31:00,1093,24,13933.83,
31139,23:32:00,23:32:00,1101,25,14316.13,
31139,23:33:00,23:33:00,1100,26,14808.49,
31139,23:35:00,23:35:00,1094,27,15445.65,
31139,23:36:00,23:36:00,875,28,15746.53,
31139,23:37:00,23:37:00,879,29,16168.62,
31139,23:39:00,23:39:00,880,30,16922.38,
31139,23:41:00,23:41:00,868,31,17867.7,
31139,23:42:00,23:42:00,869,32,18253.68,
31139,23:43:00,23:43:00,892,33,18674.58,
31139,23:44:00,23:44:00,893,34,19097.81,
31139,23:45:00,23:45:00,890,35,19483.68,
31139,23:46:00,23:46:00,3940,36,20150.1,
31150,17:31:00,17:31:00,1490,1,44.02,
31150,17:33:00,17:33:00,1484,2,672.14,
31150,17:35:00,17:35:00,4015,3,1086.95,
31150,17:37:00,17:37:00,1472,4,1999.98,
31150,17:39:00,17:39:00,12120,5,2407.27,
31150,17:40:00,17:40:00,14254,6,2803.29,
31150,17:42:00,17:42:00,1462,7,3681.49,
31150,17:43:00,17:43:00,1454,8,4393.74,
31150,17:45:00,17:45:00,1444,9,5183.16,
31150,17:46:00,17:46:00,13026,10,5893.45,
31150,17:47:00,17:47:00,1437,11,6373.52,
31150,17:49:00,17:49:00,141102,12,7478.02,
31150,17:51:00,17:51:00,157894,13,7849.11,
31150,17:53:00,17:53:00,1343,14,8588.67,
31150,17:55:00,17:55:00,163189,15,9053.53,
31150,17:56:00,17:56:00,1354,16,9363.26,
31150,17:59:00,17:59:00,1628,17,10286.18,
31150,18:01:00,18:01:00,1323,18,10872.14,
31150,18:04:00,18:04:00,1242,19,11579.05,
31150,18:05:00,18:05:00,1241,20,12030.05,
31150,18:07:00,18:07:00,14380,21,12775.5,
31150,18:09:00,18:09:00,1109,22,13118.13,
31150,18:10:00,18:10:00,1107,23,13525.72,
31150,18:11:00,18:11:00,1093,24,13933.83,
31150,18:12:00,18:12:00,1101,25,14316.13,
31150,18:14:00,18:14:00,1100,26,14808.49,
31150,18:15:00,18:15:00,1094,27,15445.65,
31150,18:17:00,18:17:00,875,28,15746.53,
31150,18:18:00,18:18:00,879,29,16168.62,
31150,18:19:00,18:19:00,880,30,16922.38,
31150,18:22:00,18:22:00,868,31,17867.7,
31150,18:23:00,18:23:00,869,32,18253.68,
31150,18:25:00,18:25:00,892,33,18674.58,
31150,18:26:00,18:26:00,893,34,19097.81,
31150,18:27:00,18:27:00,890,35,19483.68,
31150,18:28:00,18:28:00,3940,36,20150.1,
31163,15:12:00,15:12:00,1490,1,44.02,
31163,15:14:00,15:14:00,1484,2,672.14,
31163,15:16:00,15:16:00,4015,3,1086.95,
31163,15:18:00,15:18:00,1472,4,1999.98,
31163,15:20:00,15:20:00,12120,5,2407.27,
31163,15:21:00,15:21:00,14254,6,2803.29,
31163,15:23:00,15:23:00,1462,7,3681.49,
31163,15:24:00,15:24:00,1454,8,4393.74,
31163,15:25:00,15:25:00,1444,9,5183.16,
31163,15:27:00,15:27:00,13026,10,5893.45,
31163,15:28:00,15:28:00,1437,11,6373.52,
31163,15:30:00,15:30:00,141102,12,7478.02,
31163,15:31:00,15:31:00,157894,13,7849.11,
31163,15:34:00,15:34:00,1343,14,8588.67,
31163,15:36:00,15:36:00,163189,15,9053.53,
31163,15:37:00,15:37:00,1354,16,9363.26,
31163,15:42:00,15:42:00,1628,17,10286.18,
31163,15:44:00,15:44:00,1323,18,10872.14,
31163,15:46:00,15:46:00,1242,19,11579.05,
31163,15:47:00,15:47:00,1241,20,12030.05,
31163,15:50:00,15:50:00,14380,21,12775.5,
31163,15:52:00,15:52:00,1109,22,13118.13,
31163,15:53:00,15:53:00,1107,23,13525.72,
31163,15:54:00,15:54:00,1093,24,13933.83,
31163,15:56:00,15:56:00,1101,25,14316.13,
31163,15:57:00,15:57:00,1100,26,14808.49,
31163,15:59:00,15:59:00,1094,27,15445.65,
31163,16:02:00,16:02:00,875,28,15746.53,
31163,16:03:00,16:03:00,879,29,16168.62,
31163,16:05:00,16:05:00,880,30,16922.38,
31163,16:08:00,16:08:00,868,31,17867.7,
31163,16:09:00,16:09:00,869,32,18253.68,
31163,16:11:00,16:11:00,892,33,18674.58,
31163,16:13:00,16:13:00,893,34,19097.81,
31163,16:13:00,16:13:00,890,35,19483.68,
31163,16:15:00,16:15:00,3940,36,20150.1,
31164,15:12:00,15:12:00,1490,1,44.02,
31164,15:14:00,15:14:00,1484,2,672.14,
31164,15:16:00,15:16:00,4015,3,1086.95,
31164,15:18:00,15:18:00,1472,4,1999.98,
31164,15:20:00,15:20:00,12120,5,2407.27,
31164,15:21:00,15:21:00,14254,6,2803.29,
31164,15:23:00,15:23:00,1462,7,3681.49,
31164,15:24:00,15:24:00,1454,8,4393.74,
31164,15:25:00,15:25:00,1444,9,5183.16,
31164,15:27:00,15:27:00,13026,10,5893.45,
31164,15:28:00,15:28:00,1437,11,6373.52,
31164,15:30:00,15:30:00,141102,12,7478.02,
31164,15:31:00,15:31:00,157894,13,7849.11,
31164,15:34:00,15:34:00,1343,14,8588.67,
31164,15:36:00,15:36:00,163189,15,9053.53,
31164,15:37:00,15:37:00,1354,16,9363.26,
31164,15:42:00,15:42:00,1628,17,10286.18,
31164,15:44:00,15:44:00,1323,18,10872.14,
31164,15:46:00,15:46:00,1242,19,11579.05,
31164,15:47:00,15:47:00,1241,20,12030.05,
31164,15:50:00,15:50:00,14380,21,12775.5,
31164,15:52:00,15:52:00,1109,22,13118.13,
31164,15:53:00,15:53:00,1107,23,13525.72,
31164,15:54:00,15:54:00,1093,24,13933.83,
31164,15:56:00,15:56:00,1101,25,14316.13,
31164,15:57:00,15:57:00,1100,26,14808.49,
31164,15:59:00,15:59:00,1094,27,15445.65,
31164,16:02:00,16:02:00,875,28,15746.53,
31164,16:03:00,16:03:00,879,29,16168.62,
31164,16:05:00,16:05:00,880,30,16922.38,
31164,16:08:00,16:08:00,868,31,17867.7,
31164,16:09:00,16:09:00,869,32,18253.68,
31164,16:11:00,16:11:00,892,33,18674.58,
31164,16:13:00,16:13:00,893,34,19097.81,
31164,16:13:00,16:13:00,890,35,19483.68,
31164,16:15:00,16:15:00,3940,36,20150.1,
31286,23:04:00,23:04:00,1490,1,44.02,
31286,23:06:00,23:06:00,1484,2,672.14,
31286,23:07:00,23:07:00,4015,3,1086.95,
31286,23:09:00,23:09:00,1472,4,1999.98,
31286,23:11:00,23:11:00,12120,5,2407.27,
31286,23:12:00,23:12:00,14254,6,2803.29,
31286,23:13:00,23:13:00,1462,7,3681.49,
31286,23:15:00,23:15:00,1454,8,4393.74,
31286,23:16:00,23:16:00,1444,9,5183.16,
31286,23:17:00,23:17:00,13026,10,5893.45,
31286,23:18:00,23:18:00,1437,11,6373.52,
31286,23:20:00,23:20:00,141102,12,7478.02,
31286,23:21:00,23:21:00,157894,13,7849.11,
31286,23:22:00,23:22:00,1343,14,8588.67,
31286,23:24:00,23:24:00,163189,15,9053.53,
31286,23:24:00,23:24:00,1354,16,9363.26,
31286,23:27:00,23:27:00,1628,17,10286.18,
31286,23:29:00,23:29:00,1323,18,10872.14,
31286,23:31:00,23:31:00,1242,19,11579.05,
31286,23:32:00,23:32:00,1241,20,12030.05,
31286,23:35:00,23:35:00,14380,21,12775.5,
31286,23:36:00,23:36:00,1109,22,13118.13,
31286,23:37:00,23:37:00,1107,23,13525.72,
31286,23:38:00,23:38:00,1093,24,13933.83,
31286,23:39:00,23:39:00,1101,25,14316.13,
31286,23:40:00,23:40:00,1100,26,14808.49,
31286,23:42:00,23:42:00,1094,27,15445.65,
31286,23:43:00,23:43:00,875,28,15746.53,
31286,23:44:00,23:44:00,879,29,16168.62,
31286,23:45:00,23:45:00,880,30,16922.38,
31286,23:47:00,23:47:00,868,31,17867.7,
31286,23:48:00,23:48:00,869,32,18253.68,
31286,23:49:00,23:49:00,892,33,18674.58,
31286,23:50:00,23:50:00,893,34,19097.81,
31286,23:51:00,23:51:00,890,35,19483.68,
31286,23:53:00,23:53:00,3940,36,20150.1,
31287,23:04:00,23:04:00,1490,1,44.02,
31287,23:06:00,23:06:00,1484,2,672.14,
31287,23:07:00,23:07:00,4015,3,1086.95,
31287,23:09:00,23:09:00,1472,4,1999.98,
31287,23:11:00,23:11:00,12120,5,2407.27,
31287,23:12:00,23:12:00,14254,6,2803.29,
31287,23:13:00,23:13:00,1462,7,3681.49,
31287,23:15:00,23:15:00,1454,8,4393.74,
31287,23:16:00,23:16:00,1444,9,5183.16,
31287,23:17:00,23:17:00,13026,10,5893.45,
31287,23:18:00,23:18:00,1437,11,6373.52,
31287,23:20:00,23:20:00,141102,12,7478.02,
31287,23:21:00,23:21:00,157894,13,7849.11,
31287,23:22:00,23:22:00,1343,14,8588.67,
31287,23:24:00,23:24:00,163189,15,9053.53,
31287,23:24:00,23:24:00,1354,16,9363.26,
31287,23:27:00,23:27:00,1628,17,10286.18,
31287,23:29:00,23:29:00,1323,18,10872.14,
31287,23:31:00,23:31:00,1242,19,11579.05,
31287,23:32:00,23:32:00,1241,20,12030.05,
31287,23:35:00,23:35:00,14380,21,12775.5,
31287,23:36:00,23:36:00,1109,22,13118.13,
31287,23:37:00,23:37:00,1107,23,13525.72,
31287,23:38:00,23:38:00,1093,24,13933.83,
31287,23:39:00,23:39:00,1101,25,14316.13,
31287,23:40:00,23:40:00,1100,26,14808.49,
31287,23:42:00,23:42:00,1094,27,15445.65,
31287,23:43:00,23:43:00,875,28,15746.53,
31287,23:44:00,23:44:00,879,29,16168.62,
31287,23:45:00,23:45:00,880,30,16922.38,
31287,23:47:00,23:47:00,868,31,17867.7,
31287,23:48:00,23:48:00,869,32,18253.68,
31287,23:49:00,23:49:00,892,33,18674.58,
31287,23:50:00,23:50:00,893,34,19097.81,
31287,23:51:00,23:51:00,890,35,19483.68,
31287,23:53:00,23:53:00,3940,36,20150.1,
31347,06:57:00,06:57:00,1490,1,44.02,
31347,06:59:00,06:59:00,1484,2,672.14,
31347,07:00:00,07:00:00,4015,3,1086.95,
31347,07:03:00,07:03:00,1472,4,1999.98,
31347,07:05:00,07:05:00,12120,5,2407.27,
31347,07:06:00,07:06:00,14254,6,2803.29,
31347,07:07:00,07:07:00,1462,7,3681.49,
31347,07:08:00,07:08:00,1454,8,4393.74,
31347,07:10:00,07:10:00,1444,9,5183.16,
31347,07:11:00,07:11:00,13026,10,5893.45,
31347,07:12:00,07:12:00,1437,11,6373.52,
31347,07:14:00,07:14:00,141102,12,7478.02,
31347,07:16:00,07:16:00,157894,13,7849.11,
31347,07:19:00,07:19:00,1343,14,8588.67,
31347,07:20:00,07:20:00,163189,15,9053.53,
31347,07:22:00,07:22:00,1354,16,9363.26,
31347,07:26:00,07:26:00,1628,17,10286.18,
31347,07:28:00,07:28:00,1323,18,10872.14,
31347,07:30:00,07:30:00,1242,19,11579.05,
31347,07:32:00,07:32:00,1241,20,12030.05,
31347,07:35:00,07:35:00,14380,21,12775.5,
31347,07:37:00,07:37:00,1109,22,13118.13,
31347,07:38:00,07:38:00,1107,23,13525.72,
31347,07:39:00,07:39:00,1093,24,13933.83,
31347,07:40:00,07:40:00,1101,25,14316.13,
31347,07:42:00,07:42:00,1100,26,14808.49,
31347,07:44:00,07:44:00,1094,27,15445.65,
31347,07:46:00,07:46:00,875,28,15746.53,
31347,07:47:00,07:47:00,879,29,16168.62,
31347,07:49:00,07:49:00,880,30,16922.38,
31347,07:52:00,07:52:00,868,31,17867.7,
31347,07:54:00,07:54:00,869,32,18253.68,
31347,07:55:00,07:55:00,892,33,18674.58,
31347,07:57:00,07:57:00,893,34,19097.81,
31347,07:58:00,07:58:00,890,35,19483.68,
31347,07:59:00,07:59:00,3940,36,20150.1,
31537,05:54:00,05:54:00,1490,1,44.02,
31537,05:56:00,05:56:00,1484,2,672.14,
31537,05:57:00,05:57:00,4015,3,1086.95,
31537,05:59:00,05:59:00,1472,4,1999.98,
31537,06:01:00,06:01:00,12120,5,2407.27,
31537,06:01:00,06:01:00,14254,6,2803.29,
31537,06:03:00,06:03:00,1462,7,3681.49,
31537,06:04:00,06:04:00,1454,8,4393.74,
31537,06:05:00,06:05:00,1444,9,5183.16,
31537,06:06:00,06:06:00,13026,10,5893.45,
31537,06:07:00,06:07:00,1437,11,6373.52,
31537,06:09:00,06:09:00,141102,12,7478.02,
31537,06:10:00,06:10:00,157894,13,7849.11,
31537,06:12:00,06:12:00,1343,14,8588.67,
31537,06:14:00,06:14:00,163189,15,9053.53,
31537,06:15:00,06:15:00,1354,16,9363.26,
31537,06:18:00,06:18:00,1628,17,10286.18,
31537,06:20:00,06:20:00,1323,18,10872.14,
31537,06:21:00,06:21:00,1242,19,11579.05,
31537,06:22:00,06:22:00,1241,20,12030.05,
31537,06:25:00,06:25:00,14380,21,12775.5,
31537,06:26:00,06:26:00,1109,22,13118.13,
31537,06:27:00,06:27:00,1107,23,13525.72,
31537,06:28:00,06:28:00,1093,24,13933.83,
31537,06:29:00,06:29:00,1101,25,14316.13,
31537,06:30:00,06:30:00,1100,26,14808.49,
31537,06:32:00,06:32:00,1094,27,15445.65,
31537,06:32:00,06:32:00,875,28,15746.53,
31537,06:34:00,06:34:00,879,29,16168.62,
31537,06:35:00,06:35:00,880,30,16922.38,
31537,06:38:00,06:38:00,868,31,17867.7,
31537,06:39:00,06:39:00,869,32,18253.68,
31537,06:40:00,06:40:00,892,33,18674.58,
31537,06:41:00,06:41:00,893,34,19097.81,
31537,06:42:00,06:42:00,890,35,19483.68,
31537,06:43:00,06:43:00,3940,36,20150.1,
31739,10:49:00,10:49:00,1490,1,44.02,
31739,10:51:00,10:51:00,1484,2,672.14,
31739,10:53:00,10:53:00,4015,3,1086.95,
31739,10:55:00,10:55:00,1472,4,1999.98,
31739,10:57:00,10:57:00,12120,5,2407.27,
31739,10:58:00,10:58:00,14254,6,2803.29,
31739,11:00:00,11:00:00,1462,7,3681.49,
31739,11:01:00,11:01:00,1454,8,4393.74,
31739,11:02:00,11:02:00,1444,9,5183.16,
31739,11:04:00,11:04:00,13026,10,5893.45,
31739,11:05:00,11:05:00,1437,11,6373.52,
31739,11:07:00,11:07:00,141102,12,7478.02,
31739,11:08:00,11:08:00,157894,13,7849.11,
31739,11:11:00,11:11:00,1343,14,8588.67,
31739,11:12:00,11:12:00,163189,15,9053.53,
31739,11:14:00,11:14:00,1354,16,9363.26,
31739,11:18:00,11:18:00,1628,17,10286.18,
31739,11:20:00,11:20:00,1323,18,10872.14,
31739,11:22:00,11:22:00,1242,19,11579.05,
31739,11:23:00,11:23:00,1241,20,12030.05,
31739,11:26:00,11:26:00,14380,21,12775.5,
31739,11:27:00,11:27:00,1109,22,13118.13,
31739,11:28:00,11:28:00,1107,23,13525.72,
31739,11:30:00,11:30:00,1093,24,13933.83,
31739,11:31:00,11:31:00,1101,25,14316.13,
31739,11:32:00,11:32:00,1100,26,14808.49,
31739,11:34:00,11:34:00,1094,27,15445.65,
31739,11:36:00,11:36:00,875,28,15746.53,
31739,11:37:00,11:37:00,879,29,16168.62,
31739,11:39:00,11:39:00,880,30,16922.38,
31739,11:42:00,11:42:00,868,31,17867.7,
31739,11:43:00,11:43:00,869,32,18253.68,
31739,11:44:00,11:44:00,892,33,18674.58,
31739,11:46:00,11:46:00,893,34,19097.81,
31739,11:47:00,11:47:00,890,35,19483.68,
31739,11:48:00,11:48:00,3940,36,20150.1,
31740,10:49:00,10:49:00,1490,1,44.02,
31740,10:51:00,10:51:00,1484,2,672.14,
31740,10:53:00,10:53:00,4015,3,1086.95,
31740,10:55:00,10:55:00,1472,4,1999.98,
31740,10:57:00,10:57:00,12120,5,2407.27,
31740,10:58:00,10:58:00,14254,6,2803.29,
31740,11:00:00,11:00:00,1462,7,3681.49,
31740,11:01:00,11:01:00,1454,8,4393.74,
31740,11:02:00,11:02:00,1444,9,5183.16,
31740,11:04:00,11:04:00,13026,10,5893.45,
31740,11:05:00,11:05:00,1437,11,6373.52,
31740,11:07:00,11:07:00,141102,12,7478.02,
31740,11:08:00,11:08:00,157894,13,7849.11,
31740,11:11:00,11:11:00,1343,14,8588.67,
31740,11:12:00,11:12:00,163189,15,9053.53,
31740,11:14:00,11:14:00,1354,16,9363.26,
31740,11:18:00,11:18:00,1628,17,10286.18,
31740,11:20:00,11:20:00,1323,18,10872.14,
31740,11:22:00,11:22:00,1242,19,11579.05,
31740,11:23:00,11:23:00,1241,20,12030.05,
31740,11:26:00,11:26:00,14380,21,12775.5,
31740,11:27:00,11:27:00,1109,22,13118.13,
31740,11:28:00,11:28:00,1107,23,13525.72,
31740,11:30:00,11:30:00,1093,24,13933.83,
31740,11:31:00,11:31:00,1101,25,14316.13,
31740,11:32:00,11:32:00,1100,26,14808.49,
31740,11:34:00,11:34:00,1094,27,15445.65,
31740,11:36:00,11:36:00,875,28,15746.53,
31740,11:37:00,11:37:00,879,29,16168.62,
31740,11:39:00,11:39:00,880,30,16922.38,
31740,11:42:00,11:42:00,868,31,17867.7,
31740,11:43:00,11:43:00,869,32,18253.68,
31740,11:44:00,11:44:00,892,33,18674.58,
31740,11:46:00,11:46:00,893,34,19097.81,
31740,11:47:00,11:47:00,890,35,19483.68,
31740,11:48:00,11:48:00,3940,36,20150.1,
31889,20:19:00,20:19:00,1490,1,44.02,
31889,20:21:00,20:21:00,1484,2,672.14,
31889,20:22:00,20:22:00,4015,3,1086.95,
31889,20:25:00,20:25:00,1472,4,1999.98,
31889,20:26:00,20:26:00,12120,5,2407.27,
31889,20:27:00,20:27:00,14254,6,2803.29,
31889,20:29:00,20:29:00,1462,7,3681.49,
31889,20:30:00,20:30:00,1454,8,4393.74,
31889,20:32:00,20:32:00,1444,9,5183.16,
31889,20:33:00,20:33:00,13026,10,5893.45,
31889,20:34:00,20:34:00,1437,11,6373.52,
31889,20:36:00,20:36:00,141102,12,7478.02,
31889,20:38:00,20:38:00,157894,13,7849.11,
31889,20:40:00,20:40:00,1343,14,8588.67,
31889,20:42:00,20:42:00,163189,15,9053.53,
31889,20:43:00,20:43:00,1354,16,9363.26,
31889,20:46:00,20:46:00,1628,17,10286.18,
31889,20:48:00,20:48:00,1323,18,10872.14,
31889,20:50:00,20:50:00,1242,19,11579.05,
31889,20:51:00,20:51:00,1241,20,12030.05,
31889,20:54:00,20:54:00,14380,21,12775.5,
31889,20:55:00,20:55:00,1109,22,13118.13,
31889,20:56:00,20:56:00,1107,23,13525.72,
31889,20:57:00,20:57:00,1093,24,13933.83,
31889,20:59:00,20:59:00,1101,25,14316.13,
31889,21:00:00,21:00:00,1100,26,14808.49,
31889,21:02:00,21:02:00,1094,27,15445.65,
31889,21:03:00,21:03:00,875,28,15746.53,
31889,21:04:00,21:04:00,879,29,16168.62,
31889,21:06:00,21:06:00,880,30,16922.38,
31889,21:08:00,21:08:00,868,31,17867.7,
31889,21:09:00,21:09:00,869,32,18253.68,
31889,21:11:00,21:11:00,892,33,18674.58,
31889,21:12:00,21:12:00,893,34,19097.81,
31889,21:13:00,21:13:00,890,35,19483.68,
31889,21:14:00,21:14:00,3940,36,20150.1,
31982,23:55:00,23:55:00,1490,1,44.02,
31982,23:57:00,23:57:00,1484,2,672.14,
31982,23:58:00,23:58:00,4015,3,1086.95,
31982,24:00:00,24:00:00,1472,4,1999.98,
31982,24:02:00,24:02:00,12120,5,2407.27,
31982,24:02:00,24:02:00,14254,6,2803.29,
31982,24:04:00,24:04:00,1462,7,3681.49,
31982,24:05:00,24:05:00,1454,8,4393.74,
31982,24:06:00,24:06:00,1444,9,5183.16,
31982,24:07:00,24:07:00,13026,10,5893.45,
31982,24:08:00,24:08:00,1437,11,6373.52,
31982,24:10:00,24:10:00,141102,12,7478.02,
31982,24:11:00,24:11:00,157894,13,7849.11,
31982,24:13:00,24:13:00,1343,14,8588.67,
31982,24:14:00,24:14:00,163189,15,9053.53,
31982,24:15:00,24:15:00,1354,16,9363.26,
31982,24:19:00,24:19:00,1628,17,10286.18,
31982,24:20:00,24:20:00,1323,18,10872.14,
31982,24:22:00,24:22:00,1242,19,11579.05,
31982,24:23:00,24:23:00,1241,20,12030.05,
31982,24:25:00,24:25:00,14380,21,12775.5,
31982,24:26:00,24:26:00,1109,22,13118.13,
31982,24:27:00,24:27:00,1107,23,13525.72,
31982,24:28:00,24:28:00,1093,24,13933.83,
31982,24:29:00,24:29:00,1101,25,14316.13,
31982,24:31:00,24:31:00,1100,26,14808.49,
31982,24:32:00,24:32:00,1094,27,15445.65,
31982,24:33:00,24:33:00,875,28,15746.53,
31982,24:34:00,24:34:00,879,29,16168.62,
31982,24:36:00,24:36:00,880,30,16922.38,
31982,24:38:00,24:38:00,868,31,17867.7,
31982,24:39:00,24:39:00,869,32,18253.68,
31982,24:40:00,24:40:00,892,33,18674.58,
31982,24:41:00,24:41:00,893,34,19097.81,
31982,24:42:00,24:42:00,890,35,19483.68,
31982,24:43:00,24:43:00,3940,36,20150.1,
31998,18:26:00,18:26:00,1490,1,44.02,
31998,18:28:00,18:28:00,1484,2,672.14,
31998,18:30:00,18:30:00,4015,3,1086.95,
31998,18:32:00,18:32:00,1472,4,1999.98,
31998,18:34:00,18:34:00,12120,5,2407.27,
31998,18:35:00,18:35:00,14254,6,2803.29,
31998,18:37:00,18:37:00,1462,7,3681.49,
31998,18:38:00,18:38:00,1454,8,4393.74,
31998,18:39:00,18:39:00,1444,9,5183.16,
31998,18:40:00,18:40:00,13026,10,5893.45,
31998,18:41:00,18:41:00,1437,11,6373.52,
31998,18:43:00,18:43:00,141102,12,7478.02,
31998,18:45:00,18:45:00,157894,13,7849.11,
31998,18:48:00,18:48:00,1343,14,8588.67,
31998,18:49:00,18:49:00,163189,15,9053.53,
31998,18:50:00,18:50:00,1354,16,9363.26,
31998,18:54:00,18:54:00,1628,17,10286.18,
31998,18:56:00,18:56:00,1323,18,10872.14,
31998,18:58:00,18:58:00,1242,19,11579.05,
31998,18:59:00,18:59:00,1241,20,12030.05,
31998,19:02:00,19:02:00,14380,21,12775.5,
31998,19:03:00,19:03:00,1109,22,13118.13,
31998,19:04:00,19:04:00,1107,23,13525.72,
31998,19:06:00,19:06:00,1093,24,13933.83,
31998,19:07:00,19:07:00,1101,25,14316.13,
31998,19:08:00,19:08:00,1100,26,14808.49,
31998,19:10:00,19:10:00,1094,27,15445.65,
31998,19:11:00,19:11:00,875,28,15746.53,
31998,19:12:00,19:12:00,879,29,16168.62,
31998,19:14:00,19:14:00,880,30,16922.38,
31998,19:17:00,19:17:00,868,31,17867.7,
31998,19:18:00,19:18:00,869,32,18253.68,
31998,19:19:00,19:19:00,892,33,18674.58,
31998,19:20:00,19:20:00,893,34,19097.81,
31998,19:21:00,19:21:00,890,35,19483.68,
31998,19:23:00,19:23:00,3940,36,20150.1,
32139,09:06:00,09:06:00,1490,1,44.02,
32139,09:08:00,09:08:00,1484,2,672.14,
32139,09:09:00,09:09:00,4015,3,1086.95,
32139,09:12:00,09:12:00,1472,4,1999.98,
32139,09:13:00,09:13:00,12120,5,2407.27,
32139,09:14:00,09:14:00,14254,6,2803.29,
32139,09:16:00,09:16:00,1462,7,3681.49,
32139,09:17:00,09:17:00,1454,8,4393.74,
32139,09:19:00,09:19:00,1444,9,5183.16,
32139,09:20:00,09:20:00,13026,10,5893.45,
32139,09:21:00,09:21:00,1437,11,6373.52,
32139,09:23:00,09:23:00,141102,12,7478.02,
32139,09:24:00,09:24:00,157894,13,7849.11,
32139,09:27:00,09:27:00,1343,14,8588.67,
32139,09:29:00,09:29:00,163189,15,9053.53,
32139,09:30:00,09:30:00,1354,16,9363.26,
32139,09:34:00,09:34:00,1628,17,10286.18,
32139,09:36:00,09:36:00,1323,18,10872.14,
32139,09:38:00,09:38:00,1242,19,11579.05,
32139,09:39:00,09:39:00,1241,20,12030.05,
32139,09:42:00,09:42:00,14380,21,12775.5,
32139,09:43:00,09:43:00,1109,22,13118.13,
32139,09:44:00,09:44:00,1107,23,13525.72,
32139,09:45:00,09:45:00,1093,24,13933.83,
32139,09:46:00,09:46:00,1101,25,14316.13,
32139,09:48:00,09:48:00,1100,26,14808.49,
32139,09:49:00,09:49:00,1094,27,15445.65,
32139,09:51:00,09:51:00,875,28,15746.53,
32139,09:52:00,09:52:00,879,29,16168.62,
32139,09:54:00,09:54:00,880,30,16922.38,
32139,09:56:00,09:56:00,868,31,17867.7,
32139,09:58:00,09:58:00,869,32,18253.68,
32139,09:59:00,09:59:00,892,33,18674.58,
32139,10:00:00,10:00:00,893,34,19097.81,
32139,10:01:00,10:01:00,890,35,19483.68,
32139,10:02:00,10:02:00,3940,36,20150.1,
32153,09:06:00,09:06:00,1490,1,44.02,
32153,09:08:00,09:08:00,1484,2,672.14,
32153,09:09:00,09:09:00,4015,3,1086.95,
32153,09:12:00,09:12:00,1472,4,1999.98,
32153,09:13:00,09:13:00,12120,5,2407.27,
32153,09:14:00,09:14:00,14254,6,2803.29,
32153,09:16:00,09:16:00,1462,7,3681.49,
32153,09:17:00,09:17:00,1454,8,4393.74,
32153,09:19:00,09:19:00,1444,9,5183.16,
32153,09:20:00,09:20:00,13026,10,5893.45,
32153,09:21:00,09:21:00,1437,11,6373.52,
32153,09:23:00,09:23:00,141102,12,7478.02,
32153,09:24:00,09:24:00,157894,13,7849.11,
32153,09:27:00,09:27:00,1343,14,8588.67,
32153,09:29:00,09:29:00,163189,15,9053.53,
32153,09:30:00,09:30:00,1354,16,9363.26,
32153,09:34:00,09:34:00,1628,17,10286.18,
32153,09:36:00,09:36:00,1323,18,10872.14,
32153,09:38:00,09:38:00,1242,19,11579.05,
32153,09:39:00,09:39:00,1241,20,12030.05,
32153,09:42:00,09:42:00,14380,21,12775.5,
32153,09:43:00,09:43:00,1109,22,13118.13,
32153,09:44:00,09:44:00,1107,23,13525.72,
32153,09:45:00,09:45:00,1093,24,13933.83,
32153,09:46:00,09:46:00,1101,25,14316.13,
32153,09:48:00,09:48:00,1100,26,14808.49,
32153,09:49:00,09:49:00,1094,27,15445.65,
32153,09:51:00,09:51:00,875,28,15746.53,
32153,09:52:00,09:52:00,879,29,16168.62,
32153,09:54:00,09:54:00,880,30,16922.38,
32153,09:56:00,09:56:00,868,31,17867.7,
32153,09:58:00,09:58:00,869,32,18253.68,
32153,09:59:00,09:59:00,892,33,18674.58,
32153,10:00:00,10:00:00,893,34,19097.81,
32153,10:01:00,10:01:00,890,35,19483.68,
32153,10:02:00,10:02:00,3940,36,20150.1,
32167,23:16:00,23:16:00,1490,1,44.02,
32167,23:18:00,23:18:00,1484,2,672.14,
32167,23:19:00,23:19:00,4015,3,1086.95,
32167,23:21:00,23:21:00,1472,4,1999.98,
32167,23:23:00,23:23:00,12120,5,2407.27,
32167,23:23:00,23:23:00,14254,6,2803.29,
32167,23:25:00,23:25:00,1462,7,3681.49,
32167,23:26:00,23:26:00,1454,8,4393.74,
32167,23:27:00,23:27:00,1444,9,5183.16,
32167,23:28:00,23:28:00,13026,10,5893.45,
32167,23:29:00,23:29:00,1437,11,6373.52,
32167,23:31:00,23:31:00,141102,12,7478.02,
32167,23:32:00,23:32:00,157894,13,7849.11,
32167,23:34:00,23:34:00,1343,14,8588.67,
32167,23:35:00,23:35:00,163189,15,9053.53,
32167,23:36:00,23:36:00,1354,16,9363.26,
32167,23:39:00,23:39:00,1628,17,10286.18,
32167,23:41:00,23:41:00,1323,18,10872.14,
32167,23:43:00,23:43:00,1242,19,11579.05,
32167,23:44:00,23:44:00,1241,20,12030.05,
32167,23:46:00,23:46:00,14380,21,12775.5,
32167,23:47:00,23:47:00,1109,22,13118.13,
32167,23:48:00,23:48:00,1107,23,13525.72,
32167,23:49:00,23:49:00,1093,24,13933.83,
32167,23:50:00,23:50:00,1101,25,14316.13,
32167,23:51:00,23:51:00,1100,26,14808.49,
32167,23:53:00,23:53:00,1094,27,15445.65,
32167,23:54:00,23:54:00,875,28,15746.53,
32167,23:55:00,23:55:00,879,29,16168.62,
32167,23:57:00,23:57:00,880,30,16922.38,
32167,23:59:00,23:59:00,868,31,17867.7,
32167,24:00:00,24:00:00,869,32,18253.68,
32167,24:01:00,24:01:00,892,33,18674.58,
32167,24:02:00,24:02:00,893,34,19097.81,
32167,24:03:00,24:03:00,890,35,19483.68,
32167,24:04:00,24:04:00,3940,36,20150.1,
32253,16:48:00,16:48:00,1490,1,44.02,
32253,16:50:00,16:50:00,1484,2,672.14,
32253,16:52:00,16:52:00,4015,3,1086.95,
32253,16:55:00,16:55:00,1472,4,1999.98,
32253,16:57:00,16:57:00,12120,5,2407.27,
32253,16:58:00,16:58:00,14254,6,2803.29,
32253,17:00:00,17:00:00,1462,7,3681.49,
32253,17:01:00,17:01:00,1454,8,4393.74,
32253,17:02:00,17:02:00,1444,9,5183.16,
32253,17:04:00,17:04:00,13026,10,5893.45,
32253,17:05:00,17:05:00,1437,11,6373.52,
32253,17:07:00,17:07:00,141102,12,7478.02,
32253,17:10:00,17:10:00,157894,13,7849.11,
32253,17:13:00,17:13:00,1343,14,8588.67,
32253,17:15:00,17:15:00,163189,15,9053.53,
32253,17:16:00,17:16:00,1354,16,9363.26,
32253,17:21:00,17:21:00,1628,17,10286.18,
32253,17:24:00,17:24:00,1323,18,10872.14,
32253,17:26:00,17:26:00,1242,19,11579.05,
32253,17:28:00,17:28:00,1241,20,12030.05,
32253,17:31:00,17:31:00,14380,21,12775.5,
32253,17:32:00,17:32:00,1109,22,13118.13,
32253,17:34:00,17:34:00,1107,23,13525.72,
32253,17:35:00,17:35:00,1093,24,13933.83,
32253,17:36:00,17:36:00,1101,25,14316.13,
32253,17:38:00,17:38:00,1100,26,14808.49,
32253,17:40:00,17:40:00,1094,27,15445.65,
32253,17:43:00,17:43:00,875,28,15746.53,
32253,17:44:00,17:44:00,879,29,16168.62,
32253,17:46:00,17:46:00,880,30,16922.38,
32253,17:49:00,17:49:00,868,31,17867.7,
32253,17:50:00,17:50:00,869,32,18253.68,
32253,17:52:00,17:52:00,892,33,18674.58,
32253,17:53:00,17:53:00,893,34,19097.81,
32253,17:54:00,17:54:00,890,35,19483.68,
32253,17:56:00,17:56:00,3940,36,20150.1,
32269,20:09:00,20:09:00,1490,1,44.02,
32269,20:11:00,20:11:00,1484,2,672.14,
32269,20:13:00,20:13:00,4015,3,1086.95,
32269,20:16:00,20:16:00,1472,4,1999.98,
32269,20:17:00,20:17:00,12120,5,2407.27,
32269,20:18:00,20:18:00,14254,6,2803.29,
32269,20:20:00,20:20:00,1462,7,3681.49,
32269,20:21:00,20:21:00,1454,8,4393.74,
32269,20:22:00,20:22:00,1444,9,5183.16,
32269,20:24:00,20:24:00,13026,10,5893.45,
32269,20:25:00,20:25:00,1437,11,6373.52,
32269,20:27:00,20:27:00,141102,12,7478.02,
32269,20:29:00,20:29:00,157894,13,7849.11,
32269,20:31:00,20:31:00,1343,14,8588.67,
32269,20:32:00,20:32:00,163189,15,9053.53,
32269,20:33:00,20:33:00,1354,16,9363.26,
32269,20:37:00,20:37:00,1628,17,10286.18,
32269,20:39:00,20:39:00,1323,18,10872.14,
32269,20:41:00,20:41:00,1242,19,11579.05,
32269,20:42:00,20:42:00,1241,20,12030.05,
32269,20:45:00,20:45:00,14380,21,12775.5,
32269,20:47:00,20:47:00,1109,22,13118.13,
32269,20:48:00,20:48:00,1107,23,13525.72,
32269,20:49:00,20:49:00,1093,24,13933.83,
32269,20:50:00,20:50:00,1101,25,14316.13,
32269,20:52:00,20:52:00,1100,26,14808.49,
32269,20:53:00,20:53:00,1094,27,15445.65,
32269,20:55:00,20:55:00,875,28,15746.53,
32269,20:56:00,20:56:00,879,29,16168.62,
32269,20:58:00,20:58:00,880,30,16922.38,
32269,21:01:00,21:01:00,868,31,17867.7,
32269,21:02:00,21:02:00,869,32,18253.68,
32269,21:03:00,21:03:00,892,33,18674.58,
32269,21:05:00,21:05:00,893,34,19097.81,
32269,21:05:00,21:05:00,890,35,19483.68,
32269,21:07:00,21:07:00,3940,36,20150.1,
32410,07:18:00,07:18:00,1490,1,44.02,
32410,07:20:00,07:20:00,1484,2,672.14,
32410,07:22:00,07:22:00,4015,3,1086.95,
32410,07:25:00,07:25:00,1472,4,1999.98,
32410,07:27:00,07:27:00,12120,5,2407.27,
32410,07:28:00,07:28:00,14254,6,2803.29,
32410,07:29:00,07:29:00,1462,7,3681.49,
32410,07:31:00,07:31:00,1454,8,4393.74,
32410,07:32:00,07:32:00,1444,9,5183.16,
32410,07:34:00,07:34:00,13026,10,5893.45,
32410,07:35:00,07:35:00,1437,11,6373.52,
32410,07:37:00,07:37:00,141102,12,7478.02,
32410,07:40:00,07:40:00,157894,13,7849.11,
32410,07:43:00,07:43:00,1343,14,8588.67,
32410,07:44:00,07:44:00,163189,15,9053.53,
32410,07:46:00,07:46:00,1354,16,9363.26,
32410,07:50:00,07:50:00,1628,17,10286.18,
32410,07:52:00,07:52:00,1323,18,10872.14,
32410,07:55:00,07:55:00,1242,19,11579.05,
32410,07:56:00,07:56:00,1241,20,12030.05,
32410,08:00:00,08:00:00,14380,21,12775.5,
32410,08:01:00,08:01:00,1109,22,13118.13,
32410,08:03:00,08:03:00,1107,23,13525.72,
32410,08:04:00,08:04:00,1093,24,13933.83,
32410,08:05:00,08:05:00,1101,25,14316.13,
32410,08:06:00,08:06:00,1100,26,14808.49,
32410,08:08:00,08:08:00,1094,27,15445.65,
32410,08:11:00,08:11:00,875,28,15746.53,
32410,08:12:00,08:12:00,879,29,16168.62,
32410,08:14:00,08:14:00,880,30,16922.38,
32410,08:17:00,08:17:00,868,31,17867.7,
32410,08:18:00,08:18:00,869,32,18253.68,
32410,08:20:00,08:20:00,892,33,18674.58,
32410,08:21:00,08:21:00,893,34,19097.81,
32410,08:22:00,08:22:00,890,35,19483.68,
32410,08:24:00,08:24:00,3940,36,20150.1,
32449,07:28:00,07:28:00,1490,1,44.02,
32449,07:30:00,07:30:00,1484,2,672.14,
32449,07:32:00,07:32:00,4015,3,1086.95,
32449,07:35:00,07:35:00,1472,4,1999.98,
32449,07:37:00,07:37:00,12120,5,2407.27,
32449,07:38:00,07:38:00,14254,6,2803.29,
32449,07:39:00,07:39:00,1462,7,3681.49,
32449,07:41:00,07:41:00,1454,8,4393.74,
32449,07:42:00,07:42:00,1444,9,5183.16,
32449,07:44:00,07:44:00,13026,10,5893.45,
32449,07:45:00,07:45:00,1437,11,6373.52,
32449,07:47:00,07:47:00,141102,12,7478.02,
32449,07:50:00,07:50:00,157894,13,7849.11,
32449,07:53:00,07:53:00,1343,14,8588.67,
32449,07:55:00,07:55:00,163189,15,9053.53,
32449,07:57:00,07:57:00,1354,16,9363.26,
32449,08:01:00,08:01:00,1628,17,10286.18,
32449,08:03:00,08:03:00,1323,18,10872.14,
32449,08:06:00,08:06:00,1242,19,11579.05,
32449,08:07:00,08:07:00,1241,20,12030.05,
32449,08:11:00,08:11:00,14380,21,12775.5,
32449,08:12:00,08:12:00,1109,22,13118.13,
32449,08:14:00,08:14:00,1107,23,13525.72,
32449,08:15:00,08:15:00,1093,24,13933.83,
32449,08:16:00,08:16:00,1101,25,14316.13,
32449,08:17:00,08:17:00,1100,26,14808.49,
32449,08:19:00,08:19:00,1094,27,15445.65,
32449,08:22:00,08:22:00,875,28,15746.53,
32449,08:23:00,08:23:00,879,29,16168.62,
32449,08:25:00,08:25:00,880,30,16922.38,
32449,08:28:00,08:28:00,868,31,17867.7,
32449,08:29:00,08:29:00,869,32,18253.68,
32449,08:31:00,08:31:00,892,33,18674.58,
32449,08:32:00,08:32:00,893,34,19097.81,
32449,08:33:00,08:33:00,890,35,19483.68,
32449,08:35:00,08:35:00,3940,36,20150.1,
32482,16:10:00,16:10:00,1490,1,44.02,
32482,16:12:00,16:12:00,1484,2,672.14,
32482,16:14:00,16:14:00,4015,3,1086.95,
32482,16:17:00,16:17:00,1472,4,1999.98,
32482,16:19:00,16:19:00,12120,5,2407.27,
32482,16:20:00,16:20:00,14254,6,2803.29,
32482,16:22:00,16:22:00,1462,7,3681.49,
32482,16:23:00,16:23:00,1454,8,4393.74,
32482,16:24:00,16:24:00,1444,9,5183.16,
32482,16:26:00,16:26:00,13026,10,5893.45,
32482,16:27:00,16:27:00,1437,11,6373.52,
32482,16:29:00,16:29:00,141102,12,7478.02,
32482,16:32:00,16:32:00,157894,13,7849.11,
32482,16:35:00,16:35:00,1343,14,8588.67,
32482,16:37:00,16:37:00,163189,15,9053.53,
32482,16:38:00,16:38:00,1354,16,9363.26,
32482,16:43:00,16:43:00,1628,17,10286.18,
32482,16:46:00,16:46:00,1323,18,10872.14,
32482,16:48:00,16:48:00,1242,19,11579.05,
32482,16:50:00,16:50:00,1241,20,12030.05,
32482,16:53:00,16:53:00,14380,21,12775.5,
32482,16:54:00,16:54:00,1109,22,13118.13,
32482,16:56:00,16:56:00,1107,23,13525.72,
32482,16:57:00,16:57:00,1093,24,13933.83,
32482,16:58:00,16:58:00,1101,25,14316.13,
32482,17:00:00,17:00:00,1100,26,14808.49,
32482,17:02:00,17:02:00,1094,27,15445.65,
32482,17:05:00,17:05:00,875,28,15746.53,
32482,17:06:00,17:06:00,879,29,16168.62,
32482,17:08:00,17:08:00,880,30,16922.38,
32482,17:11:00,17:11:00,868,31,17867.7,
32482,17:12:00,17:12:00,869,32,18253.68,
32482,17:14:00,17:14:00,892,33,18674.58,
32482,17:15:00,17:15:00,893,34,19097.81,
32482,17:16:00,17:16:00,890,35,19483.68,
32482,17:18:00,17:18:00,3940,36,20150.1,
32508,14:36:00,14:36:00,1490,1,44.02,
32508,14:38:00,14:38:00,1484,2,672.14,
32508,14:40:00,14:40:00,4015,3,1086.95,
32508,14:42:00,14:42:00,1472,4,1999.98,
32508,14:44:00,14:44:00,12120,5,2407.27,
32508,14:45:00,14:45:00,14254,6,2803.29,
32508,14:47:00,14:47:00,1462,7,3681.49,
32508,14:48:00,14:48:00,1454,8,4393.74,
32508,14:49:00,14:49:00,1444,9,5183.16,
32508,14:51:00,14:51:00,13026,10,5893.45,
32508,14:52:00,14:52:00,1437,11,6373.52,
32508,14:54:00,14:54:00,141102,12,7478.02,
32508,14:55:00,14:55:00,157894,13,7849.11,
32508,14:58:00,14:58:00,1343,14,8588.67,
32508,14:59:00,14:59:00,163189,15,9053.53,
32508,15:01:00,15:01:00,1354,16,9363.26,
32508,15:05:00,15:05:00,1628,17,10286.18,
32508,15:07:00,15:07:00,1323,18,10872.14,
32508,15:09:00,15:09:00,1242,19,11579.05,
32508,15:11:00,15:11:00,1241,20,12030.05,
32508,15:14:00,15:14:00,14380,21,12775.5,
32508,15:15:00,15:15:00,1109,22,13118.13,
32508,15:16:00,15:16:00,1107,23,13525.72,
32508,15:18:00,15:18:00,1093,24,13933.83,
32508,15:19:00,15:19:00,1101,25,14316.13,
32508,15:20:00,15:20:00,1100,26,14808.49,
32508,15:22:00,15:22:00,1094,27,15445.65,
32508,15:25:00,15:25:00,875,28,15746.53,
32508,15:26:00,15:26:00,879,29,16168.62,
32508,15:28:00,15:28:00,880,30,16922.38,
32508,15:31:00,15:31:00,868,31,17867.7,
32508,15:32:00,15:32:00,869,32,18253.68,
32508,15:33:00,15:33:00,892,33,18674.58,
32508,15:35:00,15:35:00,893,34,19097.81,
32508,15:35:00,15:35:00,890,35,19483.68,
32508,15:37:00,15:37:00,3940,36,20150.1,
32509,14:36:00,14:36:00,1490,1,44.02,
32509,14:38:00,14:38:00,1484,2,672.14,
32509,14:40:00,14:40:00,4015,3,1086.95,
32509,14:42:00,14:42:00,1472,4,1999.98,
32509,14:44:00,14:44:00,12120,5,2407.27,
32509,14:45:00,14:45:00,14254,6,2803.29,
32509,14:47:00,14:47:00,1462,7,3681.49,
32509,14:48:00,14:48:00,1454,8,4393.74,
32509,14:49:00,14:49:00,1444,9,5183.16,
32509,14:51:00,14:51:00,13026,10,5893.45,
32509,14:52:00,14:52:00,1437,11,6373.52,
32509,14:54:00,14:54:00,141102,12,7478.02,
32509,14:55:00,14:55:00,157894,13,7849.11,
32509,14:58:00,14:58:00,1343,14,8588.67,
32509,14:59:00,14:59:00,163189,15,9053.53,
32509,15:01:00,15:01:00,1354,16,9363.26,
32509,15:05:00,15:05:00,1628,17,10286.18,
32509,15:07:00,15:07:00,1323,18,10872.14,
32509,15:09:00,15:09:00,1242,19,11579.05,
32509,15:11:00,15:11:00,1241,20,12030.05,
32509,15:14:00,15:14:00,14380,21,12775.5,
32509,15:15:00,15:15:00,1109,22,13118.13,
32509,15:16:00,15:16:00,1107,23,13525.72,
32509,15:18:00,15:18:00,1093,24,13933.83,
32509,15:19:00,15:19:00,1101,25,14316.13,
32509,15:20:00,15:20:00,1100,26,14808.49,
32509,15:22:00,15:22:00,1094,27,15445.65,
32509,15:25:00,15:25:00,875,28,15746.53,
32509,15:26:00,15:26:00,879,29,16168.62,
32509,15:28:00,15:28:00,880,30,16922.38,
32509,15:31:00,15:31:00,868,31,17867.7,
32509,15:32:00,15:32:00,869,32,18253.68,
32509,15:33:00,15:33:00,892,33,18674.58,
32509,15:35:00,15:35:00,893,34,19097.81,
32509,15:35:00,15:35:00,890,35,19483.68,
32509,15:37:00,15:37:00,3940,36,20150.1,
32672,11:40:00,11:40:00,1490,1,44.02,
32672,11:42:00,11:42:00,1484,2,672.14,
32672,11:44:00,11:44:00,4015,3,1086.95,
32672,11:46:00,11:46:00,1472,4,1999.98,
32672,11:48:00,11:48:00,12120,5,2407.27,
32672,11:49:00,11:49:00,14254,6,2803.29,
32672,11:51:00,11:51:00,1462,7,3681.49,
32672,11:52:00,11:52:00,1454,8,4393.74,
32672,11:54:00,11:54:00,1444,9,5183.16,
32672,11:55:00,11:55:00,13026,10,5893.45,
32672,11:56:00,11:56:00,1437,11,6373.52,
32672,11:58:00,11:58:00,141102,12,7478.02,
32672,12:00:00,12:00:00,157894,13,7849.11,
32672,12:02:00,12:02:00,1343,14,8588.67,
32672,12:04:00,12:04:00,163189,15,9053.53,
32672,12:05:00,12:05:00,1354,16,9363.26,
32672,12:09:00,12:09:00,1628,17,10286.18,
32672,12:11:00,12:11:00,1323,18,10872.14,
32672,12:13:00,12:13:00,1242,19,11579.05,
32672,12:14:00,12:14:00,1241,20,12030.05,
32672,12:17:00,12:17:00,14380,21,12775.5,
32672,12:18:00,12:18:00,1109,22,13118.13,
32672,12:20:00,12:20:00,1107,23,13525.72,
32672,12:21:00,12:21:00,1093,24,13933.83,
32672,12:22:00,12:22:00,1101,25,14316.13,
32672,12:23:00,12:23:00,1100,26,14808.49,
32672,12:25:00,12:25:00,1094,27,15445.65,
32672,12:26:00,12:26:00,875,28,15746.53,
32672,12:28:00,12:28:00,879,29,16168.62,
32672,12:29:00,12:29:00,880,30,16922.38,
32672,12:32:00,12:32:00,868,31,17867.7,
32672,12:33:00,12:33:00,869,32,18253.68,
32672,12:35:00,12:35:00,892,33,18674.58,
32672,12:36:00,12:36:00,893,34,19097.81,
32672,12:37:00,12:37:00,890,35,19483.68,
32672,12:38:00,12:38:00,3940,36,20150.1,
32728,12:27:00,12:27:00,1490,1,44.02,
32728,12:29:00,12:29:00,1484,2,672.14,
32728,12:31:00,12:31:00,4015,3,1086.95,
32728,12:33:00,12:33:00,1472,4,1999.98,
32728,12:35:00,12:35:00,12120,5,2407.27,
32728,12:36:00,12:36:00,14254,6,2803.29,
32728,12:38:00,12:38:00,1462,7,3681.49,
32728,12:39:00,12:39:00,1454,8,4393.74,
32728,12:40:00,12:40:00,1444,9,5183.16,
32728,12:42:00,12:42:00,13026,10,5893.45,
32728,12:43:00,12:43:00,1437,11,6373.52,
32728,12:45:00,12:45:00,141102,12,7478.02,
32728,12:46:00,12:46:00,157894,13,7849.11,
32728,12:49:00,12:49:00,1343,14,8588.67,
32728,12:50:00,12:50:00,163189,15,9053.53,
32728,12:52:00,12:52:00,1354,16,9363.26,
32728,12:56:00,12:56:00,1628,17,10286.18,
32728,12:58:00,12:58:00,1323,18,10872.14,
32728,13:00:00,13:00:00,1242,19,11579.05,
32728,13:01:00,13:01:00,1241,20,12030.05,
32728,13:04:00,13:04:00,14380,21,12775.5,
32728,13:05:00,13:05:00,1109,22,13118.13,
32728,13:06:00,13:06:00,1107,23,13525.72,
32728,13:08:00,13:08:00,1093,24,13933.83,
32728,13:09:00,13:09:00,1101,25,14316.13,
32728,13:10:00,13:10:00,1100,26,14808.49,
32728,13:12:00,13:12:00,1094,27,15445.65,
32728,13:14:00,13:14:00,875,28,15746.53,
32728,13:15:00,13:15:00,879,29,16168.62,
32728,13:17:00,13:17:00,880,30,16922.38,
32728,13:20:00,13:20:00,868,31,17867.7,
32728,13:21:00,13:21:00,869,32,18253.68,
32728,13:22:00,13:22:00,892,33,18674.58,
32728,13:24:00,13:24:00,893,34,19097.81,
32728,13:25:00,13:25:00,890,35,19483.68,
32728,13:26:00,13:26:00,3940,36,20150.1,
32730,13:22:00,13:22:00,1490,1,44.02,
32730,13:24:00,13:24:00,1484,2,672.14,
32730,13:26:00,13:26:00,4015,3,1086.95,
32730,13:28:00,13:28:00,1472,4,1999.98,
32730,13:30:00,13:30:00,12120,5,2407.27,
32730,13:31:00,13:31:00,14254,6,2803.29,
32730,13:33:00,13:33:00,1462,7,3681.49,
32730,13:34:00,13:34:00,1454,8,4393.74,
32730,13:36:00,13:36:00,1444,9,5183.16,
32730,13:37:00,13:37:00,13026,10,5893.45,
32730,13:38:00,13:38:00,1437,11,6373.52,
32730,13:40:00,13:40:00,141102,12,7478.02,
32730,13:42:00,13:42:00,157894,13,7849.11,
32730,13:44:00,13:44:00,1343,14,8588.67,
32730,13:46:00,13:46:00,163189,15,9053.53,
32730,13:47:00,13:47:00,1354,16,9363.26,
32730,13:51:00,13:51:00,1628,17,10286.18,
32730,13:53:00,13:53:00,1323,18,10872.14,
32730,13:55:00,13:55:00,1242,19,11579.05,
32730,13:56:00,13:56:00,1241,20,12030.05,
32730,13:59:00,13:59:00,14380,21,12775.5,
32730,14:01:00,14:01:00,1109,22,13118.13,
32730,14:02:00,14:02:00,1107,23,13525.72,
32730,14:03:00,14:03:00,1093,24,13933.83,
32730,14:04:00,14:04:00,1101,25,14316.13,
32730,14:05:00,14:05:00,1100,26,14808.49,
32730,14:07:00,14:07:00,1094,27,15445.65,
32730,14:08:00,14:08:00,875,28,15746.53,
32730,14:10:00,14:10:00,879,29,16168.62,
32730,14:11:00,14:11:00,880,30,16922.38,
32730,14:14:00,14:14:00,868,31,17867.7,
32730,14:15:00,14:15:00,869,32,18253.68,
32730,14:17:00,14:17:00,892,33,18674.58,
32730,14:18:00,14:18:00,893,34,19097.81,
32730,14:19:00,14:19:00,890,35,19483.68,
32730,14:20:00,14:20:00,3940,36,20150.1,
32795,10:21:00,10:21:00,1490,1,44.02,
32795,10:23:00,10:23:00,1484,2,672.14,
32795,10:25:00,10:25:00,4015,3,1086.95,
32795,10:27:00,10:27:00,1472,4,1999.98,
32795,10:28:00,10:28:00,12120,5,2407.27,
32795,10:29:00,10:29:00,14254,6,2803.29,
32795,10:31:00,10:31:00,1462,7,3681.49,
32795,10:32:00,10:32:00,1454,8,4393.74,
32795,10:34:00,10:34:00,1444,9,5183.16,
32795,10:35:00,10:35:00,13026,10,5893.45,
32795,10:36:00,10:36:00,1437,11,6373.52,
32795,10:38:00,10:38:00,141102,12,7478.02,
32795,10:40:00,10:40:00,157894,13,7849.11,
32795,10:43:00,10:43:00,1343,14,8588.67,
32795,10:44:00,10:44:00,163189,15,9053.53,
32795,10:46:00,10:46:00,1354,16,9363.26,
32795,10:49:00,10:49:00,1628,17,10286.18,
32795,10:51:00,10:51:00,1323,18,10872.14,
32795,10:53:00,10:53:00,1242,19,11579.05,
32795,10:54:00,10:54:00,1241,20,12030.05,
32795,10:57:00,10:57:00,14380,21,12775.5,
32795,10:59:00,10:59:00,1109,22,13118.13,
32795,11:00:00,11:00:00,1107,23,13525.72,
32795,11:01:00,11:01:00,1093,24,13933.83,
32795,11:02:00,11:02:00,1101,25,14316.13,
32795,11:03:00,11:03:00,1100,26,14808.49,
32795,11:05:00,11:05:00,1094,27,15445.65,
32795,11:06:00,11:06:00,875,28,15746.53,
32795,11:08:00,11:08:00,879,29,16168.62,
32795,11:09:00,11:09:00,880,30,16922.38,
32795,11:12:00,11:12:00,868,31,17867.7,
32795,11:13:00,11:13:00,869,32,18253.68,
32795,11:15:00,11:15:00,892,33,18674.58,
32795,11:16:00,11:16:00,893,34,19097.81,
32795,11:17:00,11:17:00,890,35,19483.68,
32795,11:18:00,11:18:00,3940,36,20150.1,
32981,19:24:00,19:24:00,1490,1,44.02,
32981,19:26:00,19:26:00,1484,2,672.14,
32981,19:27:00,19:27:00,4015,3,1086.95,
32981,19:30:00,19:30:00,1472,4,1999.98,
32981,19:31:00,19:31:00,12120,5,2407.27,
32981,19:32:00,19:32:00,14254,6,2803.29,
32981,19:34:00,19:34:00,1462,7,3681.49,
32981,19:35:00,19:35:00,1454,8,4393.74,
32981,19:37:00,19:37:00,1444,9,5183.16,
32981,19:38:00,19:38:00,13026,10,5893.45,
32981,19:39:00,19:39:00,1437,11,6373.52,
32981,19:41:00,19:41:00,141102,12,7478.02,
32981,19:43:00,19:43:00,157894,13,7849.11,
32981,19:45:00,19:45:00,1343,14,8588.67,
32981,19:47:00,19:47:00,163189,15,9053.53,
32981,19:48:00,19:48:00,1354,16,9363.26,
32981,19:51:00,19:51:00,1628,17,10286.18,
32981,19:53:00,19:53:00,1323,18,10872.14,
32981,19:55:00,19:55:00,1242,19,11579.05,
32981,19:57:00,19:57:00,1241,20,12030.05,
32981,19:59:00,19:59:00,14380,21,12775.5,
32981,20:00:00,20:00:00,1109,22,13118.13,
32981,20:02:00,20:02:00,1107,23,13525.72,
32981,20:03:00,20:03:00,1093,24,13933.83,
32981,20:04:00,20:04:00,1101,25,14316.13,
32981,20:05:00,20:05:00,1100,26,14808.49,
32981,20:07:00,20:07:00,1094,27,15445.65,
32981,20:08:00,20:08:00,875,28,15746.53,
32981,20:09:00,20:09:00,879,29,16168.62,
32981,20:11:00,20:11:00,880,30,16922.38,
32981,20:14:00,20:14:00,868,31,17867.7,
32981,20:15:00,20:15:00,869,32,18253.68,
32981,20:16:00,20:16:00,892,33,18674.58,
32981,20:17:00,20:17:00,893,34,19097.81,
32981,20:18:00,20:18:00,890,35,19483.68,
32981,20:20:00,20:20:00,3940,36,20150.1,
33016,06:47:00,06:47:00,1490,1,44.02,
33016,06:49:00,06:49:00,1484,2,672.14,
33016,06:50:00,06:50:00,4015,3,1086.95,
33016,06:53:00,06:53:00,1472,4,1999.98,
33016,06:55:00,06:55:00,12120,5,2407.27,
33016,06:56:00,06:56:00,14254,6,2803.29,
33016,06:57:00,06:57:00,1462,7,3681.49,
33016,06:58:00,06:58:00,1454,8,4393.74,
33016,07:00:00,07:00:00,1444,9,5183.16,
33016,07:01:00,07:01:00,13026,10,5893.45,
33016,07:02:00,07:02:00,1437,11,6373.52,
33016,07:04:00,07:04:00,141102,12,7478.02,
33016,07:06:00,07:06:00,157894,13,7849.11,
33016,07:09:00,07:09:00,1343,14,8588.67,
33016,07:10:00,07:10:00,163189,15,9053.53,
33016,07:11:00,07:11:00,1354,16,9363.26,
33016,07:15:00,07:15:00,1628,17,10286.18,
33016,07:17:00,07:17:00,1323,18,10872.14,
33016,07:19:00,07:19:00,1242,19,11579.05,
33016,07:21:00,07:21:00,1241,20,12030.05,
33016,07:24:00,07:24:00,14380,21,12775.5,
33016,07:26:00,07:26:00,1109,22,13118.13,
33016,07:27:00,07:27:00,1107,23,13525.72,
33016,07:28:00,07:28:00,1093,24,13933.83,
33016,07:29:00,07:29:00,1101,25,14316.13,
33016,07:31:00,07:31:00,1100,26,14808.49,
33016,07:33:00,07:33:00,1094,27,15445.65,
33016,07:35:00,07:35:00,875,28,15746.53,
33016,07:36:00,07:36:00,879,29,16168.62,
33016,07:38:00,07:38:00,880,30,16922.38,
33016,07:41:00,07:41:00,868,31,17867.7,
33016,07:42:00,07:42:00,869,32,18253.68,
33016,07:44:00,07:44:00,892,33,18674.58,
33016,07:45:00,07:45:00,893,34,19097.81,
33016,07:46:00,07:46:00,890,35,19483.68,
33016,07:48:00,07:48:00,3940,36,20150.1,
33088,12:12:00,12:12:00,1490,1,44.02,
33088,12:14:00,12:14:00,1484,2,672.14,
33088,12:16:00,12:16:00,4015,3,1086.95,
33088,12:18:00,12:18:00,1472,4,1999.98,
33088,12:20:00,12:20:00,12120,5,2407.27,
33088,12:21:00,12:21:00,14254,6,2803.29,
33088,12:23:00,12:23:00,1462,7,3681.49,
33088,12:24:00,12:24:00,1454,8,4393.74,
33088,12:25:00,12:25:00,1444,9,5183.16,
33088,12:27:00,12:27:00,13026,10,5893.45,
33088,12:28:00,12:28:00,1437,11,6373.52,
33088,12:30:00,12:30:00,141102,12,7478.02,
33088,12:31:00,12:31:00,157894,13,7849.11,
33088,12:34:00,12:34:00,1343,14,8588.67,
33088,12:35:00,12:35:00,163189,15,9053.53,
33088,12:37:00,12:37:00,1354,16,9363.26,
33088,12:41:00,12:41:00,1628,17,10286.18,
33088,12:43:00,12:43:00,1323,18,10872.14,
33088,12:45:00,12:45:00,1242,19,11579.05,
33088,12:46:00,12:46:00,1241,20,12030.05,
33088,12:49:00,12:49:00,14380,21,12775.5,
33088,12:50:00,12:50:00,1109,22,13118.13,
33088,12:51:00,12:51:00,1107,23,13525.72,
33088,12:53:00,12:53:00,1093,24,13933.83,
33088,12:54:00,12:54:00,1101,25,14316.13,
33088,12:55:00,12:55:00,1100,26,14808.49,
33088,12:57:00,12:57:00,1094,27,15445.65,
33088,12:59:00,12:59:00,875,28,15746.53,
33088,13:00:00,13:00:00,879,29,16168.62,
33088,13:02:00,13:02:00,880,30,16922.38,
33088,13:05:00,13:05:00,868,31,17867.7,
33088,13:06:00,13:06:00,869,32,18253.68,
33088,13:07:00,13:07:00,892,33,18674.58,
33088,13:09:00,13:09:00,893,34,19097.81,
33088,13:10:00,13:10:00,890,35,19483.68,
33088,13:11:00,13:11:00,3940,36,20150.1,
33089,12:12:00,12:12:00,1490,1,44.02,
33089,12:14:00,12:14:00,1484,2,672.14,
33089,12:16:00,12:16:00,4015,3,1086.95,
33089,12:18:00,12:18:00,1472,4,1999.98,
33089,12:20:00,12:20:00,12120,5,2407.27,
33089,12:21:00,12:21:00,14254,6,2803.29,
33089,12:23:00,12:23:00,1462,7,3681.49,
33089,12:24:00,12:24:00,1454,8,4393.74,
33089,12:25:00,12:25:00,1444,9,5183.16,
33089,12:27:00,12:27:00,13026,10,5893.45,
33089,12:28:00,12:28:00,1437,11,6373.52,
33089,12:30:00,12:30:00,141102,12,7478.02,
33089,12:31:00,12:31:00,157894,13,7849.11,
33089,12:34:00,12:34:00,1343,14,8588.67,
33089,12:35:00,12:35:00,163189,15,9053.53,
33089,12:37:00,12:37:00,1354,16,9363.26,
33089,12:41:00,12:41:00,1628,17,10286.18,
33089,12:43:00,12:43:00,1323,18,10872.14,
33089,12:45:00,12:45:00,1242,19,11579.05,
33089,12:46:00,12:46:00,1241,20,12030.05,
33089,12:49:00,12:49:00,14380,21,12775.5,
33089,12:50:00,12:50:00,1109,22,13118.13,
33089,12:51:00,12:51:00,1107,23,13525.72,
33089,12:53:00,12:53:00,1093,24,13933.83,
33089,12:54:00,12:54:00,1101,25,14316.13,
33089,12:55:00,12:55:00,1100,26,14808.49,
33089,12:57:00,12:57:00,1094,27,15445.65,
33089,12:59:00,12:59:00,875,28,15746.53,
33089,13:00:00,13:00:00,879,29,16168.62,
33089,13:02:00,13:02:00,880,30,16922.38,
33089,13:05:00,13:05:00,868,31,17867.7,
33089,13:06:00,13:06:00,869,32,18253.68,
33089,13:07:00,13:07:00,892,33,18674.58,
33089,13:09:00,13:09:00,893,34,19097.81,
33089,13:10:00,13:10:00,890,35,19483.68,
33089,13:11:00,13:11:00,3940,36,20150.1,
33339,20:19:00,20:19:00,1490,1,44.02,
33339,20:21:00,20:21:00,1484,2,672.14,
33339,20:22:00,20:22:00,4015,3,1086.95,
33339,20:25:00,20:25:00,1472,4,1999.98,
33339,20:26:00,20:26:00,12120,5,2407.27,
33339,20:27:00,20:27:00,14254,6,2803.29,
33339,20:29:00,20:29:00,1462,7,3681.49,
33339,20:30:00,20:30:00,1454,8,4393.74,
33339,20:32:00,20:32:00,1444,9,5183.16,
33339,20:33:00,20:33:00,13026,10,5893.45,
33339,20:34:00,20:34:00,1437,11,6373.52,
33339,20:36:00,20:36:00,141102,12,7478.02,
33339,20:38:00,20:38:00,157894,13,7849.11,
33339,20:40:00,20:40:00,1343,14,8588.67,
33339,20:42:00,20:42:00,163189,15,9053.53,
33339,20:43:00,20:43:00,1354,16,9363.26,
33339,20:46:00,20:46:00,1628,17,10286.18,
33339,20:48:00,20:48:00,1323,18,10872.14,
33339,20:50:00,20:50:00,1242,19,11579.05,
33339,20:51:00,20:51:00,1241,20,12030.05,
33339,20:54:00,20:54:00,14380,21,12775.5,
33339,20:55:00,20:55:00,1109,22,13118.13,
33339,20:56:00,20:56:00,1107,23,13525.72,
33339,20:57:00,20:57:00,1093,24,13933.83,
33339,20:59:00,20:59:00,1101,25,14316.13,
33339,21:00:00,21:00:00,1100,26,14808.49,
33339,21:02:00,21:02:00,1094,27,15445.65,
33339,21:03:00,21:03:00,875,28,15746.53,
33339,21:04:00,21:04:00,879,29,16168.62,
33339,21:06:00,21:06:00,880,30,16922.38,
33339,21:08:00,21:08:00,868,31,17867.7,
33339,21:09:00,21:09:00,869,32,18253.68,
33339,21:11:00,21:11:00,892,33,18674.58,
33339,21:12:00,21:12:00,893,34,19097.81,
33339,21:13:00,21:13:00,890,35,19483.68,
33339,21:14:00,21:14:00,3940,36,20150.1,
33376,19:43:00,19:43:00,1490,1,44.02,
33376,19:45:00,19:45:00,1484,2,672.14,
33376,19:46:00,19:46:00,4015,3,1086.95,
33376,19:49:00,19:49:00,1472,4,1999.98,
33376,19:50:00,19:50:00,12120,5,2407.27,
33376,19:51:00,19:51:00,14254,6,2803.29,
33376,19:53:00,19:53:00,1462,7,3681.49,
33376,19:54:00,19:54:00,1454,8,4393.74,
33376,19:56:00,19:56:00,1444,9,5183.16,
33376,19:57:00,19:57:00,13026,10,5893.45,
33376,19:58:00,19:58:00,1437,11,6373.52,
33376,20:00:00,20:00:00,141102,12,7478.02,
33376,20:02:00,20:02:00,157894,13,7849.11,
33376,20:04:00,20:04:00,1343,14,8588.67,
33376,20:06:00,20:06:00,163189,15,9053.53,
33376,20:07:00,20:07:00,1354,16,9363.26,
33376,20:10:00,20:10:00,1628,17,10286.18,
33376,20:12:00,20:12:00,1323,18,10872.14,
33376,20:14:00,20:14:00,1242,19,11579.05,
33376,20:15:00,20:15:00,1241,20,12030.05,
33376,20:18:00,20:18:00,14380,21,12775.5,
33376,20:19:00,20:19:00,1109,22,13118.13,
33376,20:20:00,20:20:00,1107,23,13525.72,
33376,20:21:00,20:21:00,1093,24,13933.83,
33376,20:23:00,20:23:00,1101,25,14316.13,
33376,20:24:00,20:24:00,1100,26,14808.49,
33376,20:26:00,20:26:00,1094,27,15445.65,
33376,20:27:00,20:27:00,875,28,15746.53,
33376,20:28:00,20:28:00,879,29,16168.62,
33376,20:30:00,20:30:00,880,30,16922.38,
33376,20:33:00,20:33:00,868,31,17867.7,
33376,20:34:00,20:34:00,869,32,18253.68,
33376,20:35:00,20:35:00,892,33,18674.58,
33376,20:36:00,20:36:00,893,34,19097.81,
33376,20:37:00,20:37:00,890,35,19483.68,
33376,20:38:00,20:38:00,3940,36,20150.1,
33434,13:51:00,13:51:00,1490,1,44.02,
33434,13:53:00,13:53:00,1484,2,672.14,
33434,13:55:00,13:55:00,4015,3,1086.95,
33434,13:57:00,13:57:00,1472,4,1999.98,
33434,13:59:00,13:59:00,12120,5,2407.27,
33434,14:00:00,14:00:00,14254,6,2803.29,
33434,14:02:00,14:02:00,1462,7,3681.49,
33434,14:03:00,14:03:00,1454,8,4393.74,
33434,14:04:00,14:04:00,1444,9,5183.16,
33434,14:06:00,14:06:00,13026,10,5893.45,
33434,14:07:00,14:07:00,1437,11,6373.52,
33434,14:09:00,14:09:00,141102,12,7478.02,
33434,14:10:00,14:10:00,157894,13,7849.11,
33434,14:13:00,14:13:00,1343,14,8588.67,
33434,14:14:00,14:14:00,163189,15,9053.53,
33434,14:16:00,14:16:00,1354,16,9363.26,
33434,14:20:00,14:20:00,1628,17,10286.18,
33434,14:22:00,14:22:00,1323,18,10872.14,
33434,14:24:00,14:24:00,1242,19,11579.05,
33434,14:25:00,14:25:00,1241,20,12030.05,
33434,14:28:00,14:28:00,14380,21,12775.5,
33434,14:29:00,14:29:00,1109,22,13118.13,
33434,14:31:00,14:31:00,1107,23,13525.72,
33434,14:32:00,14:32:00,1093,24,13933.83,
33434,14:33:00,14:33:00,1101,25,14316.13,
33434,14:35:00,14:35:00,1100,26,14808.49,
33434,14:36:00,14:36:00,1094,27,15445.65,
33434,14:38:00,14:38:00,875,28,15746.53,
33434,14:40:00,14:40:00,879,29,16168.62,
33434,14:41:00,14:41:00,880,30,16922.38,
33434,14:44:00,14:44:00,868,31,17867.7,
33434,14:45:00,14:45:00,869,32,18253.68,
33434,14:47:00,14:47:00,892,33,18674.58,
33434,14:48:00,14:48:00,893,34,19097.81,
33434,14:49:00,14:49:00,890,35,19483.68,
33434,14:50:00,14:50:00,3940,36,20150.1,
33592,13:36:00,13:36:00,1490,1,44.02,
33592,13:38:00,13:38:00,1484,2,672.14,
33592,13:40:00,13:40:00,4015,3,1086.95,
33592,13:42:00,13:42:00,1472,4,1999.98,
33592,13:44:00,13:44:00,12120,5,2407.27,
33592,13:45:00,13:45:00,14254,6,2803.29,
33592,13:47:00,13:47:00,1462,7,3681.49,
33592,13:48:00,13:48:00,1454,8,4393.74,
33592,13:49:00,13:49:00,1444,9,5183.16,
33592,13:51:00,13:51:00,13026,10,5893.45,
33592,13:52:00,13:52:00,1437,11,6373.52,
33592,13:54:00,13:54:00,141102,12,7478.02,
33592,13:55:00,13:55:00,157894,13,7849.11,
33592,13:58:00,13:58:00,1343,14,8588.67,
33592,13:59:00,13:59:00,163189,15,9053.53,
33592,14:01:00,14:01:00,1354,16,9363.26,
33592,14:05:00,14:05:00,1628,17,10286.18,
33592,14:07:00,14:07:00,1323,18,10872.14,
33592,14:09:00,14:09:00,1242,19,11579.05,
33592,14:10:00,14:10:00,1241,20,12030.05,
33592,14:13:00,14:13:00,14380,21,12775.5,
33592,14:14:00,14:14:00,1109,22,13118.13,
33592,14:16:00,14:16:00,1107,23,13525.72,
33592,14:17:00,14:17:00,1093,24,13933.83,
33592,14:18:00,14:18:00,1101,25,14316.13,
33592,14:20:00,14:20:00,1100,26,14808.49,
33592,14:21:00,14:21:00,1094,27,15445.65,
33592,14:23:00,14:23:00,875,28,15746.53,
33592,14:25:00,14:25:00,879,29,16168.62,
33592,14:26:00,14:26:00,880,30,16922.38,
33592,14:29:00,14:29:00,868,31,17867.7,
33592,14:30:00,14:30:00,869,32,18253.68,
33592,14:32:00,14:32:00,892,33,18674.58,
33592,14:33:00,14:33:00,893,34,19097.81,
33592,14:34:00,14:34:00,890,35,19483.68,
33592,14:35:00,14:35:00,3940,36,20150.1,
33593,13:36:00,13:36:00,1490,1,44.02,
33593,13:38:00,13:38:00,1484,2,672.14,
33593,13:40:00,13:40:00,4015,3,1086.95,
33593,13:42:00,13:42:00,1472,4,1999.98,
33593,13:44:00,13:44:00,12120,5,2407.27,
33593,13:45:00,13:45:00,14254,6,2803.29,
33593,13:47:00,13:47:00,1462,7,3681.49,
33593,13:48:00,13:48:00,1454,8,4393.74,
33593,13:49:00,13:49:00,1444,9,5183.16,
33593,13:51:00,13:51:00,13026,10,5893.45,
33593,13:52:00,13:52:00,1437,11,6373.52,
33593,13:54:00,13:54:00,141102,12,7478.02,
33593,13:55:00,13:55:00,157894,13,7849.11,
33593,13:58:00,13:58:00,1343,14,8588.67,
33593,13:59:00,13:59:00,163189,15,9053.53,
33593,14:01:00,14:01:00,1354,16,9363.26,
33593,14:05:00,14:05:00,1628,17,10286.18,
33593,14:07:00,14:07:00,1323,18,10872.14,
33593,14:09:00,14:09:00,1242,19,11579.05,
33593,14:10:00,14:10:00,1241,20,12030.05,
33593,14:13:00,14:13:00,14380,21,12775.5,
33593,14:14:00,14:14:00,1109,22,13118.13,
33593,14:16:00,14:16:00,1107,23,13525.72,
33593,14:17:00,14:17:00,1093,24,13933.83,
33593,14:18:00,14:18:00,1101,25,14316.13,
33593,14:20:00,14:20:00,1100,26,14808.49,
33593,14:21:00,14:21:00,1094,27,15445.65,
33593,14:23:00,14:23:00,875,28,15746.53,
33593,14:25:00,14:25:00,879,29,16168.62,
33593,14:26:00,14:26:00,880,30,16922.38,
33593,14:29:00,14:29:00,868,31,17867.7,
33593,14:30:00,14:30:00,869,32,18253.68,
33593,14:32:00,14:32:00,892,33,18674.58,
33593,14:33:00,14:33:00,893,34,19097.81,
33593,14:34:00,14:34:00,890,35,19483.68,
33593,14:35:00,14:35:00,3940,36,20150.1,
33699,09:06:00,09:06:00,1490,1,44.02,
33699,09:08:00,09:08:00,1484,2,672.14,
33699,09:09:00,09:09:00,4015,3,1086.95,
33699,09:12:00,09:12:00,1472,4,1999.98,
33699,09:13:00,09:13:00,12120,5,2407.27,
33699,09:14:00,09:14:00,14254,6,2803.29,
33699,09:16:00,09:16:00,1462,7,3681.49,
33699,09:17:00,09:17:00,1454,8,4393.74,
33699,09:19:00,09:19:00,1444,9,5183.16,
33699,09:20:00,09:20:00,13026,10,5893.45,
33699,09:21:00,09:21:00,1437,11,6373.52,
33699,09:23:00,09:23:00,141102,12,7478.02,
33699,09:24:00,09:24:00,157894,13,7849.11,
33699,09:27:00,09:27:00,1343,14,8588.67,
33699,09:29:00,09:29:00,163189,15,9053.53,
33699,09:30:00,09:30:00,1354,16,9363.26,
33699,09:34:00,09:34:00,1628,17,10286.18,
33699,09:36:00,09:36:00,1323,18,10872.14,
33699,09:38:00,09:38:00,1242,19,11579.05,
33699,09:39:00,09:39:00,1241,20,12030.05,
33699,09:42:00,09:42:00,14380,21,12775.5,
33699,09:43:00,09:43:00,1109,22,13118.13,
33699,09:44:00,09:44:00,1107,23,13525.72,
33699,09:45:00,09:45:00,1093,24,13933.83,
33699,09:46:00,09:46:00,1101,25,14316.13,
33699,09:48:00,09:48:00,1100,26,14808.49,
33699,09:49:00,09:49:00,1094,27,15445.65,
33699,09:51:00,09:51:00,875,28,15746.53,
33699,09:52:00,09:52:00,879,29,16168.62,
33699,09:54:00,09:54:00,880,30,16922.38,
33699,09:56:00,09:56:00,868,31,17867.7,
33699,09:58:00,09:58:00,869,32,18253.68,
33699,09:59:00,09:59:00,892,33,18674.58,
33699,10:00:00,10:00:00,893,34,19097.81,
33699,10:01:00,10:01:00,890,35,19483.68,
33699,10:02:00,10:02:00,3940,36,20150.1,
33963,11:22:00,11:22:00,1490,1,44.02,
33963,11:24:00,11:24:00,1484,2,672.14,
33963,11:26:00,11:26:00,4015,3,1086.95,
33963,11:28:00,11:28:00,1472,4,1999.98,
33963,11:30:00,11:30:00,12120,5,2407.27,
33963,11:31:00,11:31:00,14254,6,2803.29,
33963,11:33:00,11:33:00,1462,7,3681.49,
33963,11:34:00,11:34:00,1454,8,4393.74,
33963,11:36:00,11:36:00,1444,9,5183.16,
33963,11:37:00,11:37:00,13026,10,5893.45,
33963,11:38:00,11:38:00,1437,11,6373.52,
33963,11:40:00,11:40:00,141102,12,7478.02,
33963,11:42:00,11:42:00,157894,13,7849.11,
33963,11:44:00,11:44:00,1343,14,8588.67,
33963,11:46:00,11:46:00,163189,15,9053.53,
33963,11:47:00,11:47:00,1354,16,9363.26,
33963,11:51:00,11:51:00,1628,17,10286.18,
33963,11:53:00,11:53:00,1323,18,10872.14,
33963,11:55:00,11:55:00,1242,19,11579.05,
33963,11:56:00,11:56:00,1241,20,12030.05,
33963,11:59:00,11:59:00,14380,21,12775.5,
33963,12:00:00,12:00:00,1109,22,13118.13,
33963,12:02:00,12:02:00,1107,23,13525.72,
33963,12:03:00,12:03:00,1093,24,13933.83,
33963,12:04:00,12:04:00,1101,25,14316.13,
33963,12:05:00,12:05:00,1100,26,14808.49,
33963,12:07:00,12:07:00,1094,27,15445.65,
33963,12:08:00,12:08:00,875,28,15746.53,
33963,12:10:00,12:10:00,879,29,16168.62,
33963,12:11:00,12:11:00,880,30,16922.38,
33963,12:14:00,12:14:00,868,31,17867.7,
33963,12:15:00,12:15:00,869,32,18253.68,
33963,12:17:00,12:17:00,892,33,18674.58,
33963,12:18:00,12:18:00,893,34,19097.81,
33963,12:19:00,12:19:00,890,35,19483.68,
33963,12:20:00,12:20:00,3940,36,20150.1,
33967,06:35:00,06:35:00,1490,1,44.02,
33967,06:37:00,06:37:00,1484,2,672.14,
33967,06:38:00,06:38:00,4015,3,1086.95,
33967,06:41:00,06:41:00,1472,4,1999.98,
33967,06:42:00,06:42:00,12120,5,2407.27,
33967,06:43:00,06:43:00,14254,6,2803.29,
33967,06:45:00,06:45:00,1462,7,3681.49,
33967,06:46:00,06:46:00,1454,8,4393.74,
33967,06:48:00,06:48:00,1444,9,5183.16,
33967,06:49:00,06:49:00,13026,10,5893.45,
33967,06:50:00,06:50:00,1437,11,6373.52,
33967,06:52:00,06:52:00,141102,12,7478.02,
33967,06:53:00,06:53:00,157894,13,7849.11,
33967,06:55:00,06:55:00,1343,14,8588.67,
33967,06:57:00,06:57:00,163189,15,9053.53,
33967,06:58:00,06:58:00,1354,16,9363.26,
33967,07:01:00,07:01:00,1628,17,10286.18,
33967,07:03:00,07:03:00,1323,18,10872.14,
33967,07:05:00,07:05:00,1242,19,11579.05,
33967,07:07:00,07:07:00,1241,20,12030.05,
33967,07:10:00,07:10:00,14380,21,12775.5,
33967,07:11:00,07:11:00,1109,22,13118.13,
33967,07:12:00,07:12:00,1107,23,13525.72,
33967,07:13:00,07:13:00,1093,24,13933.83,
33967,07:14:00,07:14:00,1101,25,14316.13,
33967,07:16:00,07:16:00,1100,26,14808.49,
33967,07:17:00,07:17:00,1094,27,15445.65,
33967,07:19:00,07:19:00,875,28,15746.53,
33967,07:20:00,07:20:00,879,29,16168.62,
33967,07:22:00,07:22:00,880,30,16922.38,
33967,07:25:00,07:25:00,868,31,17867.7,
33967,07:26:00,07:26:00,869,32,18253.68,
33967,07:27:00,07:27:00,892,33,18674.58,
33967,07:29:00,07:29:00,893,34,19097.81,
33967,07:30:00,07:30:00,890,35,19483.68,
33967,07:31:00,07:31:00,3940,36,20150.1,
33968,06:35:00,06:35:00,1490,1,44.02,
33968,06:37:00,06:37:00,1484,2,672.14,
33968,06:38:00,06:38:00,4015,3,1086.95,
33968,06:41:00,06:41:00,1472,4,1999.98,
33968,06:42:00,06:42:00,12120,5,2407.27,
33968,06:43:00,06:43:00,14254,6,2803.29,
33968,06:45:00,06:45:00,1462,7,3681.49,
33968,06:46:00,06:46:00,1454,8,4393.74,
33968,06:48:00,06:48:00,1444,9,5183.16,
33968,06:49:00,06:49:00,13026,10,5893.45,
33968,06:50:00,06:50:00,1437,11,6373.52,
33968,06:52:00,06:52:00,141102,12,7478.02,
33968,06:53:00,06:53:00,157894,13,7849.11,
33968,06:55:00,06:55:00,1343,14,8588.67,
33968,06:57:00,06:57:00,163189,15,9053.53,
33968,06:58:00,06:58:00,1354,16,9363.26,
33968,07:01:00,07:01:00,1628,17,10286.18,
33968,07:03:00,07:03:00,1323,18,10872.14,
33968,07:05:00,07:05:00,1242,19,11579.05,
33968,07:07:00,07:07:00,1241,20,12030.05,
33968,07:10:00,07:10:00,14380,21,12775.5,
33968,07:11:00,07:11:00,1109,22,13118.13,
33968,07:12:00,07:12:00,1107,23,13525.72,
33968,07:13:00,07:13:00,1093,24,13933.83,
33968,07:14:00,07:14:00,1101,25,14316.13,
33968,07:16:00,07:16:00,1100,26,14808.49,
33968,07:17:00,07:17:00,1094,27,15445.65,
33968,07:19:00,07:19:00,875,28,15746.53,
33968,07:20:00,07:20:00,879,29,16168.62,
33968,07:22:00,07:22:00,880,30,16922.38,
33968,07:25:00,07:25:00,868,31,17867.7,
33968,07:26:00,07:26:00,869,32,18253.68,
33968,07:27:00,07:27:00,892,33,18674.58,
33968,07:29:00,07:29:00,893,34,19097.81,
33968,07:30:00,07:30:00,890,35,19483.68,
33968,07:31:00,07:31:00,3940,36,20150.1,
34003,15:43:00,15:43:00,1490,1,44.02,
34003,15:45:00,15:45:00,1484,2,672.14,
34003,15:47:00,15:47:00,4015,3,1086.95,
34003,15:49:00,15:49:00,1472,4,1999.98,
34003,15:51:00,15:51:00,12120,5,2407.27,
34003,15:52:00,15:52:00,14254,6,2803.29,
34003,15:54:00,15:54:00,1462,7,3681.49,
34003,15:55:00,15:55:00,1454,8,4393.74,
34003,15:57:00,15:57:00,1444,9,5183.16,
34003,15:58:00,15:58:00,13026,10,5893.45,
34003,15:59:00,15:59:00,1437,11,6373.52,
34003,16:01:00,16:01:00,141102,12,7478.02,
34003,16:03:00,16:03:00,157894,13,7849.11,
34003,16:05:00,16:05:00,1343,14,8588.67,
34003,16:07:00,16:07:00,163189,15,9053.53,
34003,16:08:00,16:08:00,1354,16,9363.26,
34003,16:12:00,16:12:00,1628,17,10286.18,
34003,16:14:00,16:14:00,1323,18,10872.14,
34003,16:16:00,16:16:00,1242,19,11579.05,
34003,16:17:00,16:17:00,1241,20,12030.05,
34003,16:20:00,16:20:00,14380,21,12775.5,
34003,16:22:00,16:22:00,1109,22,13118.13,
34003,16:23:00,16:23:00,1107,23,13525.72,
34003,16:24:00,16:24:00,1093,24,13933.83,
34003,16:25:00,16:25:00,1101,25,14316.13,
34003,16:26:00,16:26:00,1100,26,14808.49,
34003,16:28:00,16:28:00,1094,27,15445.65,
34003,16:30:00,16:30:00,875,28,15746.53,
34003,16:31:00,16:31:00,879,29,16168.62,
34003,16:33:00,16:33:00,880,30,16922.38,
34003,16:35:00,16:35:00,868,31,17867.7,
34003,16:37:00,16:37:00,869,32,18253.68,
34003,16:38:00,16:38:00,892,33,18674.58,
34003,16:39:00,16:39:00,893,34,19097.81,
34003,16:40:00,16:40:00,890,35,19483.68,
34003,16:42:00,16:42:00,3940,36,20150.1,
34092,13:06:00,13:06:00,1490,1,44.02,
34092,13:08:00,13:08:00,1484,2,672.14,
34092,13:10:00,13:10:00,4015,3,1086.95,
34092,13:12:00,13:12:00,1472,4,1999.98,
34092,13:14:00,13:14:00,12120,5,2407.27,
34092,13:15:00,13:15:00,14254,6,2803.29,
34092,13:17:00,13:17:00,1462,7,3681.49,
34092,13:18:00,13:18:00,1454,8,4393.74,
34092,13:20:00,13:20:00,1444,9,5183.16,
34092,13:21:00,13:21:00,13026,10,5893.45,
34092,13:22:00,13:22:00,1437,11,6373.52,
34092,13:24:00,13:24:00,141102,12,7478.02,
34092,13:26:00,13:26:00,157894,13,7849.11,
34092,13:28:00,13:28:00,1343,14,8588.67,
34092,13:30:00,13:30:00,163189,15,9053.53,
34092,13:31:00,13:31:00,1354,16,9363.26,
34092,13:35:00,13:35:00,1628,17,10286.18,
34092,13:37:00,13:37:00,1323,18,10872.14,
34092,13:39:00,13:39:00,1242,19,11579.05,
34092,13:40:00,13:40:00,1241,20,12030.05,
34092,13:43:00,13:43:00,14380,21,12775.5,
34092,13:45:00,13:45:00,1109,22,13118.13,
34092,13:46:00,13:46:00,1107,23,13525.72,
34092,13:47:00,13:47:00,1093,24,13933.83,
34092,13:48:00,13:48:00,1101,25,14316.13,
34092,13:49:00,13:49:00,1100,26,14808.49,
34092,13:51:00,13:51:00,1094,27,15445.65,
34092,13:52:00,13:52:00,875,28,15746.53,
34092,13:54:00,13:54:00,879,29,16168.62,
34092,13:55:00,13:55:00,880,30,16922.38,
34092,13:58:00,13:58:00,868,31,17867.7,
34092,13:59:00,13:59:00,869,32,18253.68,
34092,14:01:00,14:01:00,892,33,18674.58,
34092,14:02:00,14:02:00,893,34,19097.81,
34092,14:03:00,14:03:00,890,35,19483.68,
34092,14:04:00,14:04:00,3940,36,20150.1,
34148,16:35:00,16:35:00,1490,1,44.02,
34148,16:37:00,16:37:00,1484,2,672.14,
34148,16:39:00,16:39:00,4015,3,1086.95,
34148,16:42:00,16:42:00,1472,4,1999.98,
34148,16:44:00,16:44:00,12120,5,2407.27,
34148,16:45:00,16:45:00,14254,6,2803.29,
34148,16:47:00,16:47:00,1462,7,3681.49,
34148,16:48:00,16:48:00,1454,8,4393.74,
34148,16:49:00,16:49:00,1444,9,5183.16,
34148,16:51:00,16:51:00,13026,10,5893.45,
34148,16:52:00,16:52:00,1437,11,6373.52,
34148,16:54:00,16:54:00,141102,12,7478.02,
34148,16:57:00,16:57:00,157894,13,7849.11,
34148,17:00:00,17:00:00,1343,14,8588.67,
34148,17:02:00,17:02:00,163189,15,9053.53,
34148,17:03:00,17:03:00,1354,16,9363.26,
34148,17:08:00,17:08:00,1628,17,10286.18,
34148,17:11:00,17:11:00,1323,18,10872.14,
34148,17:13:00,17:13:00,1242,19,11579.05,
34148,17:15:00,17:15:00,1241,20,12030.05,
34148,17:18:00,17:18:00,14380,21,12775.5,
34148,17:19:00,17:19:00,1109,22,13118.13,
34148,17:21:00,17:21:00,1107,23,13525.72,
34148,17:22:00,17:22:00,1093,24,13933.83,
34148,17:23:00,17:23:00,1101,25,14316.13,
34148,17:25:00,17:25:00,1100,26,14808.49,
34148,17:27:00,17:27:00,1094,27,15445.65,
34148,17:30:00,17:30:00,875,28,15746.53,
34148,17:31:00,17:31:00,879,29,16168.62,
34148,17:33:00,17:33:00,880,30,16922.38,
34148,17:36:00,17:36:00,868,31,17867.7,
34148,17:37:00,17:37:00,869,32,18253.68,
34148,17:39:00,17:39:00,892,33,18674.58,
34148,17:40:00,17:40:00,893,34,19097.81,
34148,17:41:00,17:41:00,890,35,19483.68,
34148,17:43:00,17:43:00,3940,36,20150.1,
34149,16:35:00,16:35:00,1490,1,44.02,
34149,16:37:00,16:37:00,1484,2,672.14,
34149,16:39:00,16:39:00,4015,3,1086.95,
34149,16:42:00,16:42:00,1472,4,1999.98,
34149,16:44:00,16:44:00,12120,5,2407.27,
34149,16:45:00,16:45:00,14254,6,2803.29,
34149,16:47:00,16:47:00,1462,7,3681.49,
34149,16:48:00,16:48:00,1454,8,4393.74,
34149,16:49:00,16:49:00,1444,9,5183.16,
34149,16:51:00,16:51:00,13026,10,5893.45,
34149,16:52:00,16:52:00,1437,11,6373.52,
34149,16:54:00,16:54:00,141102,12,7478.02,
34149,16:57:00,16:57:00,157894,13,7849.11,
34149,17:00:00,17:00:00,1343,14,8588.67,
34149,17:02:00,17:02:00,163189,15,9053.53,
34149,17:03:00,17:03:00,1354,16,9363.26,
34149,17:08:00,17:08:00,1628,17,10286.18,
34149,17:11:00,17:11:00,1323,18,10872.14,
34149,17:13:00,17:13:00,1242,19,11579.05,
34149,17:15:00,17:15:00,1241,20,12030.05,
34149,17:18:00,17:18:00,14380,21,12775.5,
34149,17:19:00,17:19:00,1109,22,13118.13,
34149,17:21:00,17:21:00,1107,23,13525.72,
34149,17:22:00,17:22:00,1093,24,13933.83,
34149,17:23:00,17:23:00,1101,25,14316.13,
34149,17:25:00,17:25:00,1100,26,14808.49,
34149,17:27:00,17:27:00,1094,27,15445.65,
34149,17:30:00,17:30:00,875,28,15746.53,
34149,17:31:00,17:31:00,879,29,16168.62,
34149,17:33:00,17:33:00,880,30,16922.38,
34149,17:36:00,17:36:00,868,31,17867.7,
34149,17:37:00,17:37:00,869,32,18253.68,
34149,17:39:00,17:39:00,892,33,18674.58,
34149,17:40:00,17:40:00,893,34,19097.81,
34149,17:41:00,17:41:00,890,35,19483.68,
34149,17:43:00,17:43:00,3940,36,20150.1,
34204,09:06:00,09:06:00,1490,1,44.02,
34204,09:08:00,09:08:00,1484,2,672.14,
34204,09:09:00,09:09:00,4015,3,1086.95,
34204,09:12:00,09:12:00,1472,4,1999.98,
34204,09:13:00,09:13:00,12120,5,2407.27,
34204,09:14:00,09:14:00,14254,6,2803.29,
34204,09:16:00,09:16:00,1462,7,3681.49,
34204,09:17:00,09:17:00,1454,8,4393.74,
34204,09:19:00,09:19:00,1444,9,5183.16,
34204,09:20:00,09:20:00,13026,10,5893.45,
34204,09:21:00,09:21:00,1437,11,6373.52,
34204,09:23:00,09:23:00,141102,12,7478.02,
34204,09:24:00,09:24:00,157894,13,7849.11,
34204,09:27:00,09:27:00,1343,14,8588.67,
34204,09:29:00,09:29:00,163189,15,9053.53,
34204,09:30:00,09:30:00,1354,16,9363.26,
34204,09:34:00,09:34:00,1628,17,10286.18,
34204,09:36:00,09:36:00,1323,18,10872.14,
34204,09:38:00,09:38:00,1242,19,11579.05,
34204,09:39:00,09:39:00,1241,20,12030.05,
34204,09:42:00,09:42:00,14380,21,12775.5,
34204,09:43:00,09:43:00,1109,22,13118.13,
34204,09:44:00,09:44:00,1107,23,13525.72,
34204,09:45:00,09:45:00,1093,24,13933.83,
34204,09:46:00,09:46:00,1101,25,14316.13,
34204,09:48:00,09:48:00,1100,26,14808.49,
34204,09:49:00,09:49:00,1094,27,15445.65,
34204,09:51:00,09:51:00,875,28,15746.53,
34204,09:52:00,09:52:00,879,29,16168.62,
34204,09:54:00,09:54:00,880,30,16922.38,
34204,09:56:00,09:56:00,868,31,17867.7,
34204,09:58:00,09:58:00,869,32,18253.68,
34204,09:59:00,09:59:00,892,33,18674.58,
34204,10:00:00,10:00:00,893,34,19097.81,
34204,10:01:00,10:01:00,890,35,19483.68,
34204,10:02:00,10:02:00,3940,36,20150.1,
34340,05:54:00,05:54:00,1490,1,44.02,
34340,05:56:00,05:56:00,1484,2,672.14,
34340,05:57:00,05:57:00,4015,3,1086.95,
34340,05:59:00,05:59:00,1472,4,1999.98,
34340,06:01:00,06:01:00,12120,5,2407.27,
34340,06:01:00,06:01:00,14254,6,2803.29,
34340,06:03:00,06:03:00,1462,7,3681.49,
34340,06:04:00,06:04:00,1454,8,4393.74,
34340,06:05:00,06:05:00,1444,9,5183.16,
34340,06:06:00,06:06:00,13026,10,5893.45,
34340,06:07:00,06:07:00,1437,11,6373.52,
34340,06:09:00,06:09:00,141102,12,7478.02,
34340,06:10:00,06:10:00,157894,13,7849.11,
34340,06:12:00,06:12:00,1343,14,8588.67,
34340,06:14:00,06:14:00,163189,15,9053.53,
34340,06:15:00,06:15:00,1354,16,9363.26,
34340,06:18:00,06:18:00,1628,17,10286.18,
34340,06:20:00,06:20:00,1323,18,10872.14,
34340,06:21:00,06:21:00,1242,19,11579.05,
34340,06:22:00,06:22:00,1241,20,12030.05,
34340,06:25:00,06:25:00,14380,21,12775.5,
34340,06:26:00,06:26:00,1109,22,13118.13,
34340,06:27:00,06:27:00,1107,23,13525.72,
34340,06:28:00,06:28:00,1093,24,13933.83,
34340,06:29:00,06:29:00,1101,25,14316.13,
34340,06:30:00,06:30:00,1100,26,14808.49,
34340,06:32:00,06:32:00,1094,27,15445.65,
34340,06:32:00,06:32:00,875,28,15746.53,
34340,06:34:00,06:34:00,879,29,16168.62,
34340,06:35:00,06:35:00,880,30,16922.38,
34340,06:38:00,06:38:00,868,31,17867.7,
34340,06:39:00,06:39:00,869,32,18253.68,
34340,06:40:00,06:40:00,892,33,18674.58,
34340,06:41:00,06:41:00,893,34,19097.81,
34340,06:42:00,06:42:00,890,35,19483.68,
34340,06:43:00,06:43:00,3940,36,20150.1,
34468,19:05:00,19:05:00,1490,1,44.02,
34468,19:07:00,19:07:00,1484,2,672.14,
34468,19:08:00,19:08:00,4015,3,1086.95,
34468,19:11:00,19:11:00,1472,4,1999.98,
34468,19:13:00,19:13:00,12120,5,2407.27,
34468,19:14:00,19:14:00,14254,6,2803.29,
34468,19:15:00,19:15:00,1462,7,3681.49,
34468,19:16:00,19:16:00,1454,8,4393.74,
34468,19:18:00,19:18:00,1444,9,5183.16,
34468,19:19:00,19:19:00,13026,10,5893.45,
34468,19:20:00,19:20:00,1437,11,6373.52,
34468,19:22:00,19:22:00,141102,12,7478.02,
34468,19:24:00,19:24:00,157894,13,7849.11,
34468,19:26:00,19:26:00,1343,14,8588.67,
34468,19:28:00,19:28:00,163189,15,9053.53,
34468,19:29:00,19:29:00,1354,16,9363.26,
34468,19:33:00,19:33:00,1628,17,10286.18,
34468,19:35:00,19:35:00,1323,18,10872.14,
34468,19:37:00,19:37:00,1242,19,11579.05,
34468,19:38:00,19:38:00,1241,20,12030.05,
34468,19:41:00,19:41:00,14380,21,12775.5,
34468,19:42:00,19:42:00,1109,22,13118.13,
34468,19:43:00,19:43:00,1107,23,13525.72,
34468,19:44:00,19:44:00,1093,24,13933.83,
34468,19:45:00,19:45:00,1101,25,14316.13,
34468,19:47:00,19:47:00,1100,26,14808.49,
34468,19:48:00,19:48:00,1094,27,15445.65,
34468,19:50:00,19:50:00,875,28,15746.53,
34468,19:51:00,19:51:00,879,29,16168.62,
34468,19:52:00,19:52:00,880,30,16922.38,
34468,19:55:00,19:55:00,868,31,17867.7,
34468,19:56:00,19:56:00,869,32,18253.68,
34468,19:57:00,19:57:00,892,33,18674.58,
34468,19:59:00,19:59:00,893,34,19097.81,
34468,20:00:00,20:00:00,890,35,19483.68,
34468,20:01:00,20:01:00,3940,36,20150.1,
34566,11:16:00,11:16:00,1490,1,44.02,
34566,11:18:00,11:18:00,1484,2,672.14,
34566,11:20:00,11:20:00,4015,3,1086.95,
34566,11:22:00,11:22:00,1472,4,1999.98,
34566,11:24:00,11:24:00,12120,5,2407.27,
34566,11:25:00,11:25:00,14254,6,2803.29,
34566,11:27:00,11:27:00,1462,7,3681.49,
34566,11:28:00,11:28:00,1454,8,4393.74,
34566,11:29:00,11:29:00,1444,9,5183.16,
34566,11:31:00,11:31:00,13026,10,5893.45,
34566,11:32:00,11:32:00,1437,11,6373.52,
34566,11:34:00,11:34:00,141102,12,7478.02,
34566,11:35:00,11:35:00,157894,13,7849.11,
34566,11:38:00,11:38:00,1343,14,8588.67,
34566,11:39:00,11:39:00,163189,15,9053.53,
34566,11:41:00,11:41:00,1354,16,9363.26,
34566,11:45:00,11:45:00,1628,17,10286.18,
34566,11:47:00,11:47:00,1323,18,10872.14,
34566,11:49:00,11:49:00,1242,19,11579.05,
34566,11:50:00,11:50:00,1241,20,12030.05,
34566,11:53:00,11:53:00,14380,21,12775.5,
34566,11:54:00,11:54:00,1109,22,13118.13,
34566,11:55:00,11:55:00,1107,23,13525.72,
34566,11:57:00,11:57:00,1093,24,13933.83,
34566,11:58:00,11:58:00,1101,25,14316.13,
34566,11:59:00,11:59:00,1100,26,14808.49,
34566,12:01:00,12:01:00,1094,27,15445.65,
34566,12:03:00,12:03:00,875,28,15746.53,
34566,12:04:00,12:04:00,879,29,16168.62,
34566,12:06:00,12:06:00,880,30,16922.38,
34566,12:09:00,12:09:00,868,31,17867.7,
34566,12:10:00,12:10:00,869,32,18253.68,
34566,12:11:00,12:11:00,892,33,18674.58,
34566,12:13:00,12:13:00,893,34,19097.81,
34566,12:14:00,12:14:00,890,35,19483.68,
34566,12:15:00,12:15:00,3940,36,20150.1,
34637,14:13:00,14:13:00,1490,1,44.02,
34637,14:15:00,14:15:00,1484,2,672.14,
34637,14:17:00,14:17:00,4015,3,1086.95,
34637,14:19:00,14:19:00,1472,4,1999.98,
34637,14:21:00,14:21:00,12120,5,2407.27,
34637,14:22:00,14:22:00,14254,6,2803.29,
34637,14:24:00,14:24:00,1462,7,3681.49,
34637,14:25:00,14:25:00,1454,8,4393.74,
34637,14:27:00,14:27:00,1444,9,5183.16,
34637,14:28:00,14:28:00,13026,10,5893.45,
34637,14:29:00,14:29:00,1437,11,6373.52,
34637,14:31:00,14:31:00,141102,12,7478.02,
34637,14:33:00,14:33:00,157894,13,7849.11,
34637,14:35:00,14:35:00,1343,14,8588.67,
34637,14:37:00,14:37:00,163189,15,9053.53,
34637,14:38:00,14:38:00,1354,16,9363.26,
34637,14:42:00,14:42:00,1628,17,10286.18,
34637,14:44:00,14:44:00,1323,18,10872.14,
34637,14:46:00,14:46:00,1242,19,11579.05,
34637,14:47:00,14:47:00,1241,20,12030.05,
34637,14:50:00,14:50:00,14380,21,12775.5,
34637,14:52:00,14:52:00,1109,22,13118.13,
34637,14:53:00,14:53:00,1107,23,13525.72,
34637,14:54:00,14:54:00,1093,24,13933.83,
34637,14:55:00,14:55:00,1101,25,14316.13,
34637,14:56:00,14:56:00,1100,26,14808.49,
34637,14:58:00,14:58:00,1094,27,15445.65,
34637,14:59:00,14:59:00,875,28,15746.53,
34637,15:01:00,15:01:00,879,29,16168.62,
34637,15:02:00,15:02:00,880,30,16922.38,
34637,15:05:00,15:05:00,868,31,17867.7,
34637,15:06:00,15:06:00,869,32,18253.68,
34637,15:08:00,15:08:00,892,33,18674.58,
34637,15:09:00,15:09:00,893,34,19097.81,
34637,15:10:00,15:10:00,890,35,19483.68,
34637,15:11:00,15:11:00,3940,36,20150.1,
34699,10:49:00,10:49:00,1490,1,44.02,
34699,10:51:00,10:51:00,1484,2,672.14,
34699,10:53:00,10:53:00,4015,3,1086.95,
34699,10:55:00,10:55:00,1472,4,1999.98,
34699,10:57:00,10:57:00,12120,5,2407.27,
34699,10:58:00,10:58:00,14254,6,2803.29,
34699,11:00:00,11:00:00,1462,7,3681.49,
34699,11:01:00,11:01:00,1454,8,4393.74,
34699,11:02:00,11:02:00,1444,9,5183.16,
34699,11:04:00,11:04:00,13026,10,5893.45,
34699,11:05:00,11:05:00,1437,11,6373.52,
34699,11:07:00,11:07:00,141102,12,7478.02,
34699,11:08:00,11:08:00,157894,13,7849.11,
34699,11:11:00,11:11:00,1343,14,8588.67,
34699,11:12:00,11:12:00,163189,15,9053.53,
34699,11:14:00,11:14:00,1354,16,9363.26,
34699,11:18:00,11:18:00,1628,17,10286.18,
34699,11:20:00,11:20:00,1323,18,10872.14,
34699,11:22:00,11:22:00,1242,19,11579.05,
34699,11:23:00,11:23:00,1241,20,12030.05,
34699,11:26:00,11:26:00,14380,21,12775.5,
34699,11:27:00,11:27:00,1109,22,13118.13,
34699,11:28:00,11:28:00,1107,23,13525.72,
34699,11:30:00,11:30:00,1093,24,13933.83,
34699,11:31:00,11:31:00,1101,25,14316.13,
34699,11:32:00,11:32:00,1100,26,14808.49,
34699,11:34:00,11:34:00,1094,27,15445.65,
34699,11:36:00,11:36:00,875,28,15746.53,
34699,11:37:00,11:37:00,879,29,16168.62,
34699,11:39:00,11:39:00,880,30,16922.38,
34699,11:42:00,11:42:00,868,31,17867.7,
34699,11:43:00,11:43:00,869,32,18253.68,
34699,11:44:00,11:44:00,892,33,18674.58,
34699,11:46:00,11:46:00,893,34,19097.81,
34699,11:47:00,11:47:00,890,35,19483.68,
34699,11:48:00,11:48:00,3940,36,20150.1,
34791,13:38:00,13:38:00,1490,1,44.02,
34791,13:40:00,13:40:00,1484,2,672.14,
34791,13:42:00,13:42:00,4015,3,1086.95,
34791,13:44:00,13:44:00,1472,4,1999.98,
34791,13:46:00,13:46:00,12120,5,2407.27,
34791,13:47:00,13:47:00,14254,6,2803.29,
34791,13:49:00,13:49:00,1462,7,3681.49,
34791,13:50:00,13:50:00,1454,8,4393.74,
34791,13:52:00,13:52:00,1444,9,5183.16,
34791,13:53:00,13:53:00,13026,10,5893.45,
34791,13:54:00,13:54:00,1437,11,6373.52,
34791,13:56:00,13:56:00,141102,12,7478.02,
34791,13:58:00,13:58:00,157894,13,7849.11,
34791,14:00:00,14:00:00,1343,14,8588.67,
34791,14:02:00,14:02:00,163189,15,9053.53,
34791,14:03:00,14:03:00,1354,16,9363.26,
34791,14:07:00,14:07:00,1628,17,10286.18,
34791,14:09:00,14:09:00,1323,18,10872.14,
34791,14:11:00,14:11:00,1242,19,11579.05,
34791,14:12:00,14:12:00,1241,20,12030.05,
34791,14:15:00,14:15:00,14380,21,12775.5,
34791,14:17:00,14:17:00,1109,22,13118.13,
34791,14:18:00,14:18:00,1107,23,13525.72,
34791,14:19:00,14:19:00,1093,24,13933.83,
34791,14:20:00,14:20:00,1101,25,14316.13,
34791,14:21:00,14:21:00,1100,26,14808.49,
34791,14:23:00,14:23:00,1094,27,15445.65,
34791,14:24:00,14:24:00,875,28,15746.53,
34791,14:26:00,14:26:00,879,29,16168.62,
34791,14:27:00,14:27:00,880,30,16922.38,
34791,14:30:00,14:30:00,868,31,17867.7,
34791,14:31:00,14:31:00,869,32,18253.68,
34791,14:33:00,14:33:00,892,33,18674.58,
34791,14:34:00,14:34:00,893,34,19097.81,
34791,14:35:00,14:35:00,890,35,19483.68,
34791,14:36:00,14:36:00,3940,36,20150.1,
34837,09:44:00,09:44:00,1490,1,44.02,
34837,09:46:00,09:46:00,1484,2,672.14,
34837,09:47:00,09:47:00,4015,3,1086.95,
34837,09:50:00,09:50:00,1472,4,1999.98,
34837,09:51:00,09:51:00,12120,5,2407.27,
34837,09:52:00,09:52:00,14254,6,2803.29,
34837,09:54:00,09:54:00,1462,7,3681.49,
34837,09:55:00,09:55:00,1454,8,4393.74,
34837,09:57:00,09:57:00,1444,9,5183.16,
34837,09:58:00,09:58:00,13026,10,5893.45,
34837,09:59:00,09:59:00,1437,11,6373.52,
34837,10:01:00,10:01:00,141102,12,7478.02,
34837,10:03:00,10:03:00,157894,13,7849.11,
34837,10:05:00,10:05:00,1343,14,8588.67,
34837,10:07:00,10:07:00,163189,15,9053.53,
34837,10:08:00,10:08:00,1354,16,9363.26,
34837,10:12:00,10:12:00,1628,17,10286.18,
34837,10:14:00,10:14:00,1323,18,10872.14,
34837,10:16:00,10:16:00,1242,19,11579.05,
34837,10:17:00,10:17:00,1241,20,12030.05,
34837,10:20:00,10:20:00,14380,21,12775.5,
34837,10:21:00,10:21:00,1109,22,13118.13,
34837,10:23:00,10:23:00,1107,23,13525.72,
34837,10:24:00,10:24:00,1093,24,13933.83,
34837,10:25:00,10:25:00,1101,25,14316.13,
34837,10:26:00,10:26:00,1100,26,14808.49,
34837,10:28:00,10:28:00,1094,27,15445.65,
34837,10:29:00,10:29:00,875,28,15746.53,
34837,10:30:00,10:30:00,879,29,16168.62,
34837,10:32:00,10:32:00,880,30,16922.38,
34837,10:35:00,10:35:00,868,31,17867.7,
34837,10:36:00,10:36:00,869,32,18253.68,
34837,10:37:00,10:37:00,892,33,18674.58,
34837,10:39:00,10:39:00,893,34,19097.81,
34837,10:40:00,10:40:00,890,35,19483.68,
34837,10:41:00,10:41:00,3940,36,20150.1,
35647,16:01:00,16:01:00,1490,1,44.02,
35647,16:03:00,16:03:00,1484,2,672.14,
35647,16:05:00,16:05:00,4015,3,1086.95,
35647,16:07:00,16:07:00,1472,4,1999.98,
35647,16:09:00,16:09:00,12120,5,2407.27,
35647,16:10:00,16:10:00,14254,6,2803.29,
35647,16:12:00,16:12:00,1462,7,3681.49,
35647,16:13:00,16:13:00,1454,8,4393.74,
35647,16:15:00,16:15:00,1444,9,5183.16,
35647,16:16:00,16:16:00,13026,10,5893.45,
35647,16:17:00,16:17:00,1437,11,6373.52,
35647,16:19:00,16:19:00,141102,12,7478.02,
35647,16:21:00,16:21:00,157894,13,7849.11,
35647,16:23:00,16:23:00,1343,14,8588.67,
35647,16:25:00,16:25:00,163189,15,9053.53,
35647,16:26:00,16:26:00,1354,16,9363.26,
35647,16:30:00,16:30:00,1628,17,10286.18,
35647,16:32:00,16:32:00,1323,18,10872.14,
35647,16:34:00,16:34:00,1242,19,11579.05,
35647,16:35:00,16:35:00,1241,20,12030.05,
35647,16:38:00,16:38:00,14380,21,12775.5,
35647,16:40:00,16:40:00,1109,22,13118.13,
35647,16:41:00,16:41:00,1107,23,13525.72,
35647,16:42:00,16:42:00,1093,24,13933.83,
35647,16:43:00,16:43:00,1101,25,14316.13,
35647,16:44:00,16:44:00,1100,26,14808.49,
35647,16:46:00,16:46:00,1094,27,15445.65,
35647,16:48:00,16:48:00,875,28,15746.53,
35647,16:49:00,16:49:00,879,29,16168.62,
35647,16:51:00,16:51:00,880,30,16922.38,
35647,16:53:00,16:53:00,868,31,17867.7,
35647,16:55:00,16:55:00,869,32,18253.68,
35647,16:56:00,16:56:00,892,33,18674.58,
35647,16:57:00,16:57:00,893,34,19097.81,
35647,16:58:00,16:58:00,890,35,19483.68,
35647,17:00:00,17:00:00,3940,36,20150.1,
35784,18:46:00,18:46:00,1490,1,44.02,
35784,18:48:00,18:48:00,1484,2,672.14,
35784,18:50:00,18:50:00,4015,3,1086.95,
35784,18:53:00,18:53:00,1472,4,1999.98,
35784,18:54:00,18:54:00,12120,5,2407.27,
35784,18:55:00,18:55:00,14254,6,2803.29,
35784,18:57:00,18:57:00,1462,7,3681.49,
35784,18:58:00,18:58:00,1454,8,4393.74,
35784,19:00:00,19:00:00,1444,9,5183.16,
35784,19:01:00,19:01:00,13026,10,5893.45,
35784,19:02:00,19:02:00,1437,11,6373.52,
35784,19:04:00,19:04:00,141102,12,7478.02,
35784,19:06:00,19:06:00,157894,13,7849.11,
35784,19:08:00,19:08:00,1343,14,8588.67,
35784,19:10:00,19:10:00,163189,15,9053.53,
35784,19:11:00,19:11:00,1354,16,9363.26,
35784,19:15:00,19:15:00,1628,17,10286.18,
35784,19:18:00,19:18:00,1323,18,10872.14,
35784,19:19:00,19:19:00,1242,19,11579.05,
35784,19:21:00,19:21:00,1241,20,12030.05,
35784,19:24:00,19:24:00,14380,21,12775.5,
35784,19:25:00,19:25:00,1109,22,13118.13,
35784,19:27:00,19:27:00,1107,23,13525.72,
35784,19:28:00,19:28:00,1093,24,13933.83,
35784,19:29:00,19:29:00,1101,25,14316.13,
35784,19:31:00,19:31:00,1100,26,14808.49,
35784,19:32:00,19:32:00,1094,27,15445.65,
35784,19:34:00,19:34:00,875,28,15746.53,
35784,19:36:00,19:36:00,879,29,16168.62,
35784,19:37:00,19:37:00,880,30,16922.38,
35784,19:40:00,19:40:00,868,31,17867.7,
35784,19:41:00,19:41:00,869,32,18253.68,
35784,19:43:00,19:43:00,892,33,18674.58,
35784,19:44:00,19:44:00,893,34,19097.81,
35784,19:45:00,19:45:00,890,35,19483.68,
35784,19:46:00,19:46:00,3940,36,20150.1,
35785,18:46:00,18:46:00,1490,1,44.02,
35785,18:48:00,18:48:00,1484,2,672.14,
35785,18:50:00,18:50:00,4015,3,1086.95,
35785,18:53:00,18:53:00,1472,4,1999.98,
35785,18:54:00,18:54:00,12120,5,2407.27,
35785,18:55:00,18:55:00,14254,6,2803.29,
35785,18:57:00,18:57:00,1462,7,3681.49,
35785,18:58:00,18:58:00,1454,8,4393.74,
35785,19:00:00,19:00:00,1444,9,5183.16,
35785,19:01:00,19:01:00,13026,10,5893.45,
35785,19:02:00,19:02:00,1437,11,6373.52,
35785,19:04:00,19:04:00,141102,12,7478.02,
35785,19:06:00,19:06:00,157894,13,7849.11,
35785,19:08:00,19:08:00,1343,14,8588.67,
35785,19:10:00,19:10:00,163189,15,9053.53,
35785,19:11:00,19:11:00,1354,16,9363.26,
35785,19:15:00,19:15:00,1628,17,10286.18,
35785,19:18:00,19:18:00,1323,18,10872.14,
35785,19:19:00,19:19:00,1242,19,11579.05,
35785,19:21:00,19:21:00,1241,20,12030.05,
35785,19:24:00,19:24:00,14380,21,12775.5,
35785,19:25:00,19:25:00,1109,22,13118.13,
35785,19:27:00,19:27:00,1107,23,13525.72,
35785,19:28:00,19:28:00,1093,24,13933.83,
35785,19:29:00,19:29:00,1101,25,14316.13,
35785,19:31:00,19:31:00,1100,26,14808.49,
35785,19:32:00,19:32:00,1094,27,15445.65,
35785,19:34:00,19:34:00,875,28,15746.53,
35785,19:36:00,19:36:00,879,29,16168.62,
35785,19:37:00,19:37:00,880,30,16922.38,
35785,19:40:00,19:40:00,868,31,17867.7,
35785,19:41:00,19:41:00,869,32,18253.68,
35785,19:43:00,19:43:00,892,33,18674.58,
35785,19:44:00,19:44:00,893,34,19097.81,
35785,19:45:00,19:45:00,890,35,19483.68,
35785,19:46:00,19:46:00,3940,36,20150.1,
35827,12:12:00,12:12:00,1490,1,44.02,
35827,12:14:00,12:14:00,1484,2,672.14,
35827,12:16:00,12:16:00,4015,3,1086.95,
35827,12:18:00,12:18:00,1472,4,1999.98,
35827,12:20:00,12:20:00,12120,5,2407.27,
35827,12:21:00,12:21:00,14254,6,2803.29,
35827,12:23:00,12:23:00,1462,7,3681.49,
35827,12:24:00,12:24:00,1454,8,4393.74,
35827,12:25:00,12:25:00,1444,9,5183.16,
35827,12:27:00,12:27:00,13026,10,5893.45,
35827,12:28:00,12:28:00,1437,11,6373.52,
35827,12:30:00,12:30:00,141102,12,7478.02,
35827,12:31:00,12:31:00,157894,13,7849.11,
35827,12:34:00,12:34:00,1343,14,8588.67,
35827,12:35:00,12:35:00,163189,15,9053.53,
35827,12:37:00,12:37:00,1354,16,9363.26,
35827,12:41:00,12:41:00,1628,17,10286.18,
35827,12:43:00,12:43:00,1323,18,10872.14,
35827,12:45:00,12:45:00,1242,19,11579.05,
35827,12:46:00,12:46:00,1241,20,12030.05,
35827,12:49:00,12:49:00,14380,21,12775.5,
35827,12:50:00,12:50:00,1109,22,13118.13,
35827,12:51:00,12:51:00,1107,23,13525.72,
35827,12:53:00,12:53:00,1093,24,13933.83,
35827,12:54:00,12:54:00,1101,25,14316.13,
35827,12:55:00,12:55:00,1100,26,14808.49,
35827,12:57:00,12:57:00,1094,27,15445.65,
35827,12:59:00,12:59:00,875,28,15746.53,
35827,13:00:00,13:00:00,879,29,16168.62,
35827,13:02:00,13:02:00,880,30,16922.38,
35827,13:05:00,13:05:00,868,31,17867.7,
35827,13:06:00,13:06:00,869,32,18253.68,
35827,13:07:00,13:07:00,892,33,18674.58,
35827,13:09:00,13:09:00,893,34,19097.81,
35827,13:10:00,13:10:00,890,35,19483.68,
35827,13:11:00,13:11:00,3940,36,20150.1,
35837,17:13:00,17:13:00,1490,1,44.02,
35837,17:15:00,17:15:00,1484,2,672.14,
35837,17:17:00,17:17:00,4015,3,1086.95,
35837,17:19:00,17:19:00,1472,4,1999.98,
35837,17:21:00,17:21:00,12120,5,2407.27,
35837,17:22:00,17:22:00,14254,6,2803.29,
35837,17:24:00,17:24:00,1462,7,3681.49,
35837,17:25:00,17:25:00,1454,8,4393.74,
35837,17:27:00,17:27:00,1444,9,5183.16,
35837,17:28:00,17:28:00,13026,10,5893.45,
35837,17:29:00,17:29:00,1437,11,6373.52,
35837,17:31:00,17:31:00,141102,12,7478.02,
35837,17:33:00,17:33:00,157894,13,7849.11,
35837,17:35:00,17:35:00,1343,14,8588.67,
35837,17:37:00,17:37:00,163189,15,9053.53,
35837,17:38:00,17:38:00,1354,16,9363.26,
35837,17:42:00,17:42:00,1628,17,10286.18,
35837,17:44:00,17:44:00,1323,18,10872.14,
35837,17:46:00,17:46:00,1242,19,11579.05,
35837,17:47:00,17:47:00,1241,20,12030.05,
35837,17:50:00,17:50:00,14380,21,12775.5,
35837,17:51:00,17:51:00,1109,22,13118.13,
35837,17:52:00,17:52:00,1107,23,13525.72,
35837,17:53:00,17:53:00,1093,24,13933.83,
35837,17:54:00,17:54:00,1101,25,14316.13,
35837,17:56:00,17:56:00,1100,26,14808.49,
35837,17:57:00,17:57:00,1094,27,15445.65,
35837,17:59:00,17:59:00,875,28,15746.53,
35837,18:00:00,18:00:00,879,29,16168.62,
35837,18:02:00,18:02:00,880,30,16922.38,
35837,18:05:00,18:05:00,868,31,17867.7,
35837,18:06:00,18:06:00,869,32,18253.68,
35837,18:07:00,18:07:00,892,33,18674.58,
35837,18:08:00,18:08:00,893,34,19097.81,
35837,18:09:00,18:09:00,890,35,19483.68,
35837,18:11:00,18:11:00,3940,36,20150.1,
35952,16:19:00,16:19:00,1490,1,44.02,
35952,16:21:00,16:21:00,1484,2,672.14,
35952,16:23:00,16:23:00,4015,3,1086.95,
35952,16:25:00,16:25:00,1472,4,1999.98,
35952,16:27:00,16:27:00,12120,5,2407.27,
35952,16:28:00,16:28:00,14254,6,2803.29,
35952,16:30:00,16:30:00,1462,7,3681.49,
35952,16:31:00,16:31:00,1454,8,4393.74,
35952,16:33:00,16:33:00,1444,9,5183.16,
35952,16:34:00,16:34:00,13026,10,5893.45,
35952,16:35:00,16:35:00,1437,11,6373.52,
35952,16:37:00,16:37:00,141102,12,7478.02,
35952,16:39:00,16:39:00,157894,13,7849.11,
35952,16:41:00,16:41:00,1343,14,8588.67,
35952,16:43:00,16:43:00,163189,15,9053.53,
35952,16:44:00,16:44:00,1354,16,9363.26,
35952,16:48:00,16:48:00,1628,17,10286.18,
35952,16:50:00,16:50:00,1323,18,10872.14,
35952,16:52:00,16:52:00,1242,19,11579.05,
35952,16:53:00,16:53:00,1241,20,12030.05,
35952,16:56:00,16:56:00,14380,21,12775.5,
35952,16:57:00,16:57:00,1109,22,13118.13,
35952,16:59:00,16:59:00,1107,23,13525.72,
35952,17:00:00,17:00:00,1093,24,13933.83,
35952,17:01:00,17:01:00,1101,25,14316.13,
35952,17:02:00,17:02:00,1100,26,14808.49,
35952,17:04:00,17:04:00,1094,27,15445.65,
35952,17:06:00,17:06:00,875,28,15746.53,
35952,17:07:00,17:07:00,879,29,16168.62,
35952,17:08:00,17:08:00,880,30,16922.38,
35952,17:11:00,17:11:00,868,31,17867.7,
35952,17:13:00,17:13:00,869,32,18253.68,
35952,17:14:00,17:14:00,892,33,18674.58,
35952,17:15:00,17:15:00,893,34,19097.81,
35952,17:16:00,17:16:00,890,35,19483.68,
35952,17:17:00,17:17:00,3940,36,20150.1,
35986,07:47:00,07:47:00,1490,1,44.02,
35986,07:49:00,07:49:00,1484,2,672.14,
35986,07:50:00,07:50:00,4015,3,1086.95,
35986,07:53:00,07:53:00,1472,4,1999.98,
35986,07:54:00,07:54:00,12120,5,2407.27,
35986,07:55:00,07:55:00,14254,6,2803.29,
35986,07:56:00,07:56:00,1462,7,3681.49,
35986,07:57:00,07:57:00,1454,8,4393.74,
35986,07:58:00,07:58:00,1444,9,5183.16,
35986,08:00:00,08:00:00,13026,10,5893.45,
35986,08:01:00,08:01:00,1437,11,6373.52,
35986,08:02:00,08:02:00,141102,12,7478.02,
35986,08:04:00,08:04:00,157894,13,7849.11,
35986,08:07:00,08:07:00,1343,14,8588.67,
35986,08:08:00,08:08:00,163189,15,9053.53,
35986,08:09:00,08:09:00,1354,16,9363.26,
35986,08:13:00,08:13:00,1628,17,10286.18,
35986,08:15:00,08:15:00,1323,18,10872.14,
35986,08:17:00,08:17:00,1242,19,11579.05,
35986,08:18:00,08:18:00,1241,20,12030.05,
35986,08:20:00,08:20:00,14380,21,12775.5,
35986,08:22:00,08:22:00,1109,22,13118.13,
35986,08:23:00,08:23:00,1107,23,13525.72,
35986,08:24:00,08:24:00,1093,24,13933.83,
35986,08:25:00,08:25:00,1101,25,14316.13,
35986,08:26:00,08:26:00,1100,26,14808.49,
35986,08:27:00,08:27:00,1094,27,15445.65,
35986,08:29:00,08:29:00,875,28,15746.53,
35986,08:30:00,08:30:00,879,29,16168.62,
35986,08:32:00,08:32:00,880,30,16922.38,
35986,08:34:00,08:34:00,868,31,17867.7,
35986,08:35:00,08:35:00,869,32,18253.68,
35986,08:37:00,08:37:00,892,33,18674.58,
35986,08:38:00,08:38:00,893,34,19097.81,
35986,08:39:00,08:39:00,890,35,19483.68,
35986,08:40:00,08:40:00,3940,36,20150.1,
36277,14:21:00,14:21:00,1490,1,44.02,
36277,14:23:00,14:23:00,1484,2,672.14,
36277,14:25:00,14:25:00,4015,3,1086.95,
36277,14:27:00,14:27:00,1472,4,1999.98,
36277,14:29:00,14:29:00,12120,5,2407.27,
36277,14:30:00,14:30:00,14254,6,2803.29,
36277,14:32:00,14:32:00,1462,7,3681.49,
36277,14:33:00,14:33:00,1454,8,4393.74,
36277,14:34:00,14:34:00,1444,9,5183.16,
36277,14:36:00,14:36:00,13026,10,5893.45,
36277,14:37:00,14:37:00,1437,11,6373.52,
36277,14:39:00,14:39:00,141102,12,7478.02,
36277,14:40:00,14:40:00,157894,13,7849.11,
36277,14:43:00,14:43:00,1343,14,8588.67,
36277,14:44:00,14:44:00,163189,15,9053.53,
36277,14:46:00,14:46:00,1354,16,9363.26,
36277,14:50:00,14:50:00,1628,17,10286.18,
36277,14:52:00,14:52:00,1323,18,10872.14,
36277,14:54:00,14:54:00,1242,19,11579.05,
36277,14:55:00,14:55:00,1241,20,12030.05,
36277,14:58:00,14:58:00,14380,21,12775.5,
36277,14:59:00,14:59:00,1109,22,13118.13,
36277,15:01:00,15:01:00,1107,23,13525.72,
36277,15:02:00,15:02:00,1093,24,13933.83,
36277,15:03:00,15:03:00,1101,25,14316.13,
36277,15:05:00,15:05:00,1100,26,14808.49,
36277,15:06:00,15:06:00,1094,27,15445.65,
36277,15:08:00,15:08:00,875,28,15746.53,
36277,15:10:00,15:10:00,879,29,16168.62,
36277,15:12:00,15:12:00,880,30,16922.38,
36277,15:15:00,15:15:00,868,31,17867.7,
36277,15:16:00,15:16:00,869,32,18253.68,
36277,15:17:00,15:17:00,892,33,18674.58,
36277,15:18:00,15:18:00,893,34,19097.81,
36277,15:19:00,15:19:00,890,35,19483.68,
36277,15:21:00,15:21:00,3940,36,20150.1,
36278,14:21:00,14:21:00,1490,1,44.02,
36278,14:23:00,14:23:00,1484,2,672.14,
36278,14:25:00,14:25:00,4015,3,1086.95,
36278,14:27:00,14:27:00,1472,4,1999.98,
36278,14:29:00,14:29:00,12120,5,2407.27,
36278,14:30:00,14:30:00,14254,6,2803.29,
36278,14:32:00,14:32:00,1462,7,3681.49,
36278,14:33:00,14:33:00,1454,8,4393.74,
36278,14:34:00,14:34:00,1444,9,5183.16,
36278,14:36:00,14:36:00,13026,10,5893.45,
36278,14:37:00,14:37:00,1437,11,6373.52,
36278,14:39:00,14:39:00,141102,12,7478.02,
36278,14:40:00,14:40:00,157894,13,7849.11,
36278,14:43:00,14:43:00,1343,14,8588.67,
36278,14:44:00,14:44:00,163189,15,9053.53,
36278,14:46:00,14:46:00,1354,16,9363.26,
36278,14:50:00,14:50:00,1628,17,10286.18,
36278,14:52:00,14:52:00,1323,18,10872.14,
36278,14:54:00,14:54:00,1242,19,11579.05,
36278,14:55:00,14:55:00,1241,20,12030.05,
36278,14:58:00,14:58:00,14380,21,12775.5,
36278,14:59:00,14:59:00,1109,22,13118.13,
36278,15:01:00,15:01:00,1107,23,13525.72,
36278,15:02:00,15:02:00,1093,24,13933.83,
36278,15:03:00,15:03:00,1101,25,14316.13,
36278,15:05:00,15:05:00,1100,26,14808.49,
36278,15:06:00,15:06:00,1094,27,15445.65,
36278,15:08:00,15:08:00,875,28,15746.53,
36278,15:10:00,15:10:00,879,29,16168.62,
36278,15:12:00,15:12:00,880,30,16922.38,
36278,15:15:00,15:15:00,868,31,17867.7,
36278,15:16:00,15:16:00,869,32,18253.68,
36278,15:17:00,15:17:00,892,33,18674.58,
36278,15:18:00,15:18:00,893,34,19097.81,
36278,15:19:00,15:19:00,890,35,19483.68,
36278,15:21:00,15:21:00,3940,36,20150.1,
36329,20:37:00,20:37:00,1490,1,44.02,
36329,20:39:00,20:39:00,1484,2,672.14,
36329,20:40:00,20:40:00,4015,3,1086.95,
36329,20:43:00,20:43:00,1472,4,1999.98,
36329,20:44:00,20:44:00,12120,5,2407.27,
36329,20:45:00,20:45:00,14254,6,2803.29,
36329,20:47:00,20:47:00,1462,7,3681.49,
36329,20:48:00,20:48:00,1454,8,4393.74,
36329,20:50:00,20:50:00,1444,9,5183.16,
36329,20:51:00,20:51:00,13026,10,5893.45,
36329,20:52:00,20:52:00,1437,11,6373.52,
36329,20:54:00,20:54:00,141102,12,7478.02,
36329,20:55:00,20:55:00,157894,13,7849.11,
36329,20:58:00,20:58:00,1343,14,8588.67,
36329,20:59:00,20:59:00,163189,15,9053.53,
36329,21:00:00,21:00:00,1354,16,9363.26,
36329,21:04:00,21:04:00,1628,17,10286.18,
36329,21:06:00,21:06:00,1323,18,10872.14,
36329,21:08:00,21:08:00,1242,19,11579.05,
36329,21:09:00,21:09:00,1241,20,12030.05,
36329,21:12:00,21:12:00,14380,21,12775.5,
36329,21:13:00,21:13:00,1109,22,13118.13,
36329,21:14:00,21:14:00,1107,23,13525.72,
36329,21:15:00,21:15:00,1093,24,13933.83,
36329,21:17:00,21:17:00,1101,25,14316.13,
36329,21:18:00,21:18:00,1100,26,14808.49,
36329,21:19:00,21:19:00,1094,27,15445.65,
36329,21:21:00,21:21:00,875,28,15746.53,
36329,21:22:00,21:22:00,879,29,16168.62,
36329,21:23:00,21:23:00,880,30,16922.38,
36329,21:26:00,21:26:00,868,31,17867.7,
36329,21:27:00,21:27:00,869,32,18253.68,
36329,21:28:00,21:28:00,892,33,18674.58,
36329,21:30:00,21:30:00,893,34,19097.81,
36329,21:31:00,21:31:00,890,35,19483.68,
36329,21:32:00,21:32:00,3940,36,20150.1,
36418,10:41:00,10:41:00,1490,1,44.02,
36418,10:43:00,10:43:00,1484,2,672.14,
36418,10:45:00,10:45:00,4015,3,1086.95,
36418,10:47:00,10:47:00,1472,4,1999.98,
36418,10:48:00,10:48:00,12120,5,2407.27,
36418,10:49:00,10:49:00,14254,6,2803.29,
36418,10:51:00,10:51:00,1462,7,3681.49,
36418,10:52:00,10:52:00,1454,8,4393.74,
36418,10:54:00,10:54:00,1444,9,5183.16,
36418,10:55:00,10:55:00,13026,10,5893.45,
36418,10:56:00,10:56:00,1437,11,6373.52,
36418,10:58:00,10:58:00,141102,12,7478.02,
36418,11:00:00,11:00:00,157894,13,7849.11,
36418,11:03:00,11:03:00,1343,14,8588.67,
36418,11:04:00,11:04:00,163189,15,9053.53,
36418,11:06:00,11:06:00,1354,16,9363.26,
36418,11:09:00,11:09:00,1628,17,10286.18,
36418,11:11:00,11:11:00,1323,18,10872.14,
36418,11:13:00,11:13:00,1242,19,11579.05,
36418,11:15:00,11:15:00,1241,20,12030.05,
36418,11:17:00,11:17:00,14380,21,12775.5,
36418,11:19:00,11:19:00,1109,22,13118.13,
36418,11:20:00,11:20:00,1107,23,13525.72,
36418,11:21:00,11:21:00,1093,24,13933.83,
36418,11:22:00,11:22:00,1101,25,14316.13,
36418,11:23:00,11:23:00,1100,26,14808.49,
36418,11:25:00,11:25:00,1094,27,15445.65,
36418,11:27:00,11:27:00,875,28,15746.53,
36418,11:28:00,11:28:00,879,29,16168.62,
36418,11:30:00,11:30:00,880,30,16922.38,
36418,11:32:00,11:32:00,868,31,17867.7,
36418,11:34:00,11:34:00,869,32,18253.68,
36418,11:35:00,11:35:00,892,33,18674.58,
36418,11:36:00,11:36:00,893,34,19097.81,
36418,11:37:00,11:37:00,890,35,19483.68,
36418,11:38:00,11:38:00,3940,36,20150.1,
37034,09:25:00,09:25:00,1490,1,44.02,
37034,09:27:00,09:27:00,1484,2,672.14,
37034,09:28:00,09:28:00,4015,3,1086.95,
37034,09:31:00,09:31:00,1472,4,1999.98,
37034,09:32:00,09:32:00,12120,5,2407.27,
37034,09:33:00,09:33:00,14254,6,2803.29,
37034,09:35:00,09:35:00,1462,7,3681.49,
37034,09:36:00,09:36:00,1454,8,4393.74,
37034,09:38:00,09:38:00,1444,9,5183.16,
37034,09:39:00,09:39:00,13026,10,5893.45,
37034,09:40:00,09:40:00,1437,11,6373.52,
37034,09:42:00,09:42:00,141102,12,7478.02,
37034,09:43:00,09:43:00,157894,13,7849.11,
37034,09:46:00,09:46:00,1343,14,8588.67,
37034,09:48:00,09:48:00,163189,15,9053.53,
37034,09:49:00,09:49:00,1354,16,9363.26,
37034,09:53:00,09:53:00,1628,17,10286.18,
37034,09:55:00,09:55:00,1323,18,10872.14,
37034,09:57:00,09:57:00,1242,19,11579.05,
37034,09:58:00,09:58:00,1241,20,12030.05,
37034,10:01:00,10:01:00,14380,21,12775.5,
37034,10:02:00,10:02:00,1109,22,13118.13,
37034,10:03:00,10:03:00,1107,23,13525.72,
37034,10:04:00,10:04:00,1093,24,13933.83,
37034,10:05:00,10:05:00,1101,25,14316.13,
37034,10:07:00,10:07:00,1100,26,14808.49,
37034,10:08:00,10:08:00,1094,27,15445.65,
37034,10:10:00,10:10:00,875,28,15746.53,
37034,10:11:00,10:11:00,879,29,16168.62,
37034,10:13:00,10:13:00,880,30,16922.38,
37034,10:16:00,10:16:00,868,31,17867.7,
37034,10:17:00,10:17:00,869,32,18253.68,
37034,10:18:00,10:18:00,892,33,18674.58,
37034,10:19:00,10:19:00,893,34,19097.81,
37034,10:20:00,10:20:00,890,35,19483.68,
37034,10:22:00,10:22:00,3940,36,20150.1,
37118,19:27:00,19:27:00,1490,1,44.02,
37118,19:29:00,19:29:00,1484,2,672.14,
37118,19:31:00,19:31:00,4015,3,1086.95,
37118,19:34:00,19:34:00,1472,4,1999.98,
37118,19:35:00,19:35:00,12120,5,2407.27,
37118,19:36:00,19:36:00,14254,6,2803.29,
37118,19:38:00,19:38:00,1462,7,3681.49,
37118,19:39:00,19:39:00,1454,8,4393.74,
37118,19:41:00,19:41:00,1444,9,5183.16,
37118,19:42:00,19:42:00,13026,10,5893.45,
37118,19:43:00,19:43:00,1437,11,6373.52,
37118,19:45:00,19:45:00,141102,12,7478.02,
37118,19:47:00,19:47:00,157894,13,7849.11,
37118,19:49:00,19:49:00,1343,14,8588.67,
37118,19:51:00,19:51:00,163189,15,9053.53,
37118,19:52:00,19:52:00,1354,16,9363.26,
37118,19:55:00,19:55:00,1628,17,10286.18,
37118,19:58:00,19:58:00,1323,18,10872.14,
37118,20:00:00,20:00:00,1242,19,11579.05,
37118,20:01:00,20:01:00,1241,20,12030.05,
37118,20:04:00,20:04:00,14380,21,12775.5,
37118,20:06:00,20:06:00,1109,22,13118.13,
37118,20:07:00,20:07:00,1107,23,13525.72,
37118,20:08:00,20:08:00,1093,24,13933.83,
37118,20:09:00,20:09:00,1101,25,14316.13,
37118,20:11:00,20:11:00,1100,26,14808.49,
37118,20:13:00,20:13:00,1094,27,15445.65,
37118,20:14:00,20:14:00,875,28,15746.53,
37118,20:16:00,20:16:00,879,29,16168.62,
37118,20:17:00,20:17:00,880,30,16922.38,
37118,20:20:00,20:20:00,868,31,17867.7,
37118,20:22:00,20:22:00,869,32,18253.68,
37118,20:23:00,20:23:00,892,33,18674.58,
37118,20:24:00,20:24:00,893,34,19097.81,
37118,20:25:00,20:25:00,890,35,19483.68,
37118,20:26:00,20:26:00,3940,36,20150.1,
37119,19:27:00,19:27:00,1490,1,44.02,
37119,19:29:00,19:29:00,1484,2,672.14,
37119,19:31:00,19:31:00,4015,3,1086.95,
37119,19:34:00,19:34:00,1472,4,1999.98,
37119,19:35:00,19:35:00,12120,5,2407.27,
37119,19:36:00,19:36:00,14254,6,2803.29,
37119,19:38:00,19:38:00,1462,7,3681.49,
37119,19:39:00,19:39:00,1454,8,4393.74,
37119,19:41:00,19:41:00,1444,9,5183.16,
37119,19:42:00,19:42:00,13026,10,5893.45,
37119,19:43:00,19:43:00,1437,11,6373.52,
37119,19:45:00,19:45:00,141102,12,7478.02,
37119,19:47:00,19:47:00,157894,13,7849.11,
37119,19:49:00,19:49:00,1343,14,8588.67,
37119,19:51:00,19:51:00,163189,15,9053.53,
37119,19:52:00,19:52:00,1354,16,9363.26,
37119,19:55:00,19:55:00,1628,17,10286.18,
37119,19:58:00,19:58:00,1323,18,10872.14,
37119,20:00:00,20:00:00,1242,19,11579.05,
37119,20:01:00,20:01:00,1241,20,12030.05,
37119,20:04:00,20:04:00,14380,21,12775.5,
37119,20:06:00,20:06:00,1109,22,13118.13,
37119,20:07:00,20:07:00,1107,23,13525.72,
37119,20:08:00,20:08:00,1093,24,13933.83,
37119,20:09:00,20:09:00,1101,25,14316.13,
37119,20:11:00,20:11:00,1100,26,14808.49,
37119,20:13:00,20:13:00,1094,27,15445.65,
37119,20:14:00,20:14:00,875,28,15746.53,
37119,20:16:00,20:16:00,879,29,16168.62,
37119,20:17:00,20:17:00,880,30,16922.38,
37119,20:20:00,20:20:00,868,31,17867.7,
37119,20:22:00,20:22:00,869,32,18253.68,
37119,20:23:00,20:23:00,892,33,18674.58,
37119,20:24:00,20:24:00,893,34,19097.81,
37119,20:25:00,20:25:00,890,35,19483.68,
37119,20:26:00,20:26:00,3940,36,20150.1,
37185,16:10:00,16:10:00,1490,1,44.02,
37185,16:12:00,16:12:00,1484,2,672.14,
37185,16:14:00,16:14:00,4015,3,1086.95,
37185,16:17:00,16:17:00,1472,4,1999.98,
37185,16:19:00,16:19:00,12120,5,2407.27,
37185,16:20:00,16:20:00,14254,6,2803.29,
37185,16:22:00,16:22:00,1462,7,3681.49,
37185,16:23:00,16:23:00,1454,8,4393.74,
37185,16:24:00,16:24:00,1444,9,5183.16,
37185,16:26:00,16:26:00,13026,10,5893.45,
37185,16:27:00,16:27:00,1437,11,6373.52,
37185,16:29:00,16:29:00,141102,12,7478.02,
37185,16:32:00,16:32:00,157894,13,7849.11,
37185,16:35:00,16:35:00,1343,14,8588.67,
37185,16:37:00,16:37:00,163189,15,9053.53,
37185,16:38:00,16:38:00,1354,16,9363.26,
37185,16:43:00,16:43:00,1628,17,10286.18,
37185,16:46:00,16:46:00,1323,18,10872.14,
37185,16:48:00,16:48:00,1242,19,11579.05,
37185,16:50:00,16:50:00,1241,20,12030.05,
37185,16:53:00,16:53:00,14380,21,12775.5,
37185,16:54:00,16:54:00,1109,22,13118.13,
37185,16:56:00,16:56:00,1107,23,13525.72,
37185,16:57:00,16:57:00,1093,24,13933.83,
37185,16:58:00,16:58:00,1101,25,14316.13,
37185,17:00:00,17:00:00,1100,26,14808.49,
37185,17:02:00,17:02:00,1094,27,15445.65,
37185,17:05:00,17:05:00,875,28,15746.53,
37185,17:06:00,17:06:00,879,29,16168.62,
37185,17:08:00,17:08:00,880,30,16922.38,
37185,17:11:00,17:11:00,868,31,17867.7,
37185,17:12:00,17:12:00,869,32,18253.68,
37185,17:14:00,17:14:00,892,33,18674.58,
37185,17:15:00,17:15:00,893,34,19097.81,
37185,17:16:00,17:16:00,890,35,19483.68,
37185,17:18:00,17:18:00,3940,36,20150.1,
37186,16:10:00,16:10:00,1490,1,44.02,
37186,16:12:00,16:12:00,1484,2,672.14,
37186,16:14:00,16:14:00,4015,3,1086.95,
37186,16:17:00,16:17:00,1472,4,1999.98,
37186,16:19:00,16:19:00,12120,5,2407.27,
37186,16:20:00,16:20:00,14254,6,2803.29,
37186,16:22:00,16:22:00,1462,7,3681.49,
37186,16:23:00,16:23:00,1454,8,4393.74,
37186,16:24:00,16:24:00,1444,9,5183.16,
37186,16:26:00,16:26:00,13026,10,5893.45,
37186,16:27:00,16:27:00,1437,11,6373.52,
37186,16:29:00,16:29:00,141102,12,7478.02,
37186,16:32:00,16:32:00,157894,13,7849.11,
37186,16:35:00,16:35:00,1343,14,8588.67,
37186,16:37:00,16:37:00,163189,15,9053.53,
37186,16:38:00,16:38:00,1354,16,9363.26,
37186,16:43:00,16:43:00,1628,17,10286.18,
37186,16:46:00,16:46:00,1323,18,10872.14,
37186,16:48:00,16:48:00,1242,19,11579.05,
37186,16:50:00,16:50:00,1241,20,12030.05,
37186,16:53:00,16:53:00,14380,21,12775.5,
37186,16:54:00,16:54:00,1109,22,13118.13,
37186,16:56:00,16:56:00,1107,23,13525.72,
37186,16:57:00,16:57:00,1093,24,13933.83,
37186,16:58:00,16:58:00,1101,25,14316.13,
37186,17:00:00,17:00:00,1100,26,14808.49,
37186,17:02:00,17:02:00,1094,27,15445.65,
37186,17:05:00,17:05:00,875,28,15746.53,
37186,17:06:00,17:06:00,879,29,16168.62,
37186,17:08:00,17:08:00,880,30,16922.38,
37186,17:11:00,17:11:00,868,31,17867.7,
37186,17:12:00,17:12:00,869,32,18253.68,
37186,17:14:00,17:14:00,892,33,18674.58,
37186,17:15:00,17:15:00,893,34,19097.81,
37186,17:16:00,17:16:00,890,35,19483.68,
37186,17:18:00,17:18:00,3940,36,20150.1,
37192,15:34:00,15:34:00,1490,1,44.02,
37192,15:36:00,15:36:00,1484,2,672.14,
37192,15:38:00,15:38:00,4015,3,1086.95,
37192,15:40:00,15:40:00,1472,4,1999.98,
37192,15:42:00,15:42:00,12120,5,2407.27,
37192,15:43:00,15:43:00,14254,6,2803.29,
37192,15:45:00,15:45:00,1462,7,3681.49,
37192,15:46:00,15:46:00,1454,8,4393.74,
37192,15:47:00,15:47:00,1444,9,5183.16,
37192,15:49:00,15:49:00,13026,10,5893.45,
37192,15:50:00,15:50:00,1437,11,6373.52,
37192,15:52:00,15:52:00,141102,12,7478.02,
37192,15:54:00,15:54:00,157894,13,7849.11,
37192,15:56:00,15:56:00,1343,14,8588.67,
37192,15:58:00,15:58:00,163189,15,9053.53,
37192,16:00:00,16:00:00,1354,16,9363.26,
37192,16:05:00,16:05:00,1628,17,10286.18,
37192,16:07:00,16:07:00,1323,18,10872.14,
37192,16:09:00,16:09:00,1242,19,11579.05,
37192,16:11:00,16:11:00,1241,20,12030.05,
37192,16:14:00,16:14:00,14380,21,12775.5,
37192,16:15:00,16:15:00,1109,22,13118.13,
37192,16:17:00,16:17:00,1107,23,13525.72,
37192,16:18:00,16:18:00,1093,24,13933.83,
37192,16:19:00,16:19:00,1101,25,14316.13,
37192,16:21:00,16:21:00,1100,26,14808.49,
37192,16:22:00,16:22:00,1094,27,15445.65,
37192,16:25:00,16:25:00,875,28,15746.53,
37192,16:27:00,16:27:00,879,29,16168.62,
37192,16:29:00,16:29:00,880,30,16922.38,
37192,16:32:00,16:32:00,868,31,17867.7,
37192,16:33:00,16:33:00,869,32,18253.68,
37192,16:35:00,16:35:00,892,33,18674.58,
37192,16:36:00,16:36:00,893,34,19097.81,
37192,16:37:00,16:37:00,890,35,19483.68,
37192,16:38:00,16:38:00,3940,36,20150.1,
37349,22:06:00,22:06:00,1490,1,44.02,
37349,22:08:00,22:08:00,1484,2,672.14,
37349,22:09:00,22:09:00,4015,3,1086.95,
37349,22:11:00,22:11:00,1472,4,1999.98,
37349,22:13:00,22:13:00,12120,5,2407.27,
37349,22:13:00,22:13:00,14254,6,2803.29,
37349,22:15:00,22:15:00,1462,7,3681.49,
37349,22:16:00,22:16:00,1454,8,4393.74,
37349,22:17:00,22:17:00,1444,9,5183.16,
37349,22:18:00,22:18:00,13026,10,5893.45,
37349,22:19:00,22:19:00,1437,11,6373.52,
37349,22:21:00,22:21:00,141102,12,7478.02,
37349,22:22:00,22:22:00,157894,13,7849.11,
37349,22:24:00,22:24:00,1343,14,8588.67,
37349,22:26:00,22:26:00,163189,15,9053.53,
37349,22:27:00,22:27:00,1354,16,9363.26,
37349,22:30:00,22:30:00,1628,17,10286.18,
37349,22:31:00,22:31:00,1323,18,10872.14,
37349,22:33:00,22:33:00,1242,19,11579.05,
37349,22:35:00,22:35:00,1241,20,12030.05,
37349,22:37:00,22:37:00,14380,21,12775.5,
37349,22:38:00,22:38:00,1109,22,13118.13,
37349,22:39:00,22:39:00,1107,23,13525.72,
37349,22:40:00,22:40:00,1093,24,13933.83,
37349,22:42:00,22:42:00,1101,25,14316.13,
37349,22:43:00,22:43:00,1100,26,14808.49,
37349,22:44:00,22:44:00,1094,27,15445.65,
37349,22:46:00,22:46:00,875,28,15746.53,
37349,22:47:00,22:47:00,879,29,16168.62,
37349,22:48:00,22:48:00,880,30,16922.38,
37349,22:51:00,22:51:00,868,31,17867.7,
37349,22:52:00,22:52:00,869,32,18253.68,
37349,22:53:00,22:53:00,892,33,18674.58,
37349,22:54:00,22:54:00,893,34,19097.81,
37349,22:55:00,22:55:00,890,35,19483.68,
37349,22:56:00,22:56:00,3940,36,20150.1,
37464,05:54:00,05:54:00,1490,1,44.02,
37464,05:56:00,05:56:00,1484,2,672.14,
37464,05:57:00,05:57:00,4015,3,1086.95,
37464,05:59:00,05:59:00,1472,4,1999.98,
37464,06:01:00,06:01:00,12120,5,2407.27,
37464,06:01:00,06:01:00,14254,6,2803.29,
37464,06:03:00,06:03:00,1462,7,3681.49,
37464,06:04:00,06:04:00,1454,8,4393.74,
37464,06:05:00,06:05:00,1444,9,5183.16,
37464,06:06:00,06:06:00,13026,10,5893.45,
37464,06:07:00,06:07:00,1437,11,6373.52,
37464,06:09:00,06:09:00,141102,12,7478.02,
37464,06:10:00,06:10:00,157894,13,7849.11,
37464,06:12:00,06:12:00,1343,14,8588.67,
37464,06:14:00,06:14:00,163189,15,9053.53,
37464,06:15:00,06:15:00,1354,16,9363.26,
37464,06:18:00,06:18:00,1628,17,10286.18,
37464,06:20:00,06:20:00,1323,18,10872.14,
37464,06:21:00,06:21:00,1242,19,11579.05,
37464,06:22:00,06:22:00,1241,20,12030.05,
37464,06:25:00,06:25:00,14380,21,12775.5,
37464,06:26:00,06:26:00,1109,22,13118.13,
37464,06:27:00,06:27:00,1107,23,13525.72,
37464,06:28:00,06:28:00,1093,24,13933.83,
37464,06:29:00,06:29:00,1101,25,14316.13,
37464,06:30:00,06:30:00,1100,26,14808.49,
37464,06:32:00,06:32:00,1094,27,15445.65,
37464,06:32:00,06:32:00,875,28,15746.53,
37464,06:34:00,06:34:00,879,29,16168.62,
37464,06:35:00,06:35:00,880,30,16922.38,
37464,06:38:00,06:38:00,868,31,17867.7,
37464,06:39:00,06:39:00,869,32,18253.68,
37464,06:40:00,06:40:00,892,33,18674.58,
37464,06:41:00,06:41:00,893,34,19097.81,
37464,06:42:00,06:42:00,890,35,19483.68,
37464,06:43:00,06:43:00,3940,36,20150.1,
37547,20:19:00,20:19:00,1490,1,44.02,
37547,20:21:00,20:21:00,1484,2,672.14,
37547,20:22:00,20:22:00,4015,3,1086.95,
37547,20:25:00,20:25:00,1472,4,1999.98,
37547,20:26:00,20:26:00,12120,5,2407.27,
37547,20:27:00,20:27:00,14254,6,2803.29,
37547,20:29:00,20:29:00,1462,7,3681.49,
37547,20:30:00,20:30:00,1454,8,4393.74,
37547,20:32:00,20:32:00,1444,9,5183.16,
37547,20:33:00,20:33:00,13026,10,5893.45,
37547,20:34:00,20:34:00,1437,11,6373.52,
37547,20:36:00,20:36:00,141102,12,7478.02,
37547,20:38:00,20:38:00,157894,13,7849.11,
37547,20:40:00,20:40:00,1343,14,8588.67,
37547,20:42:00,20:42:00,163189,15,9053.53,
37547,20:43:00,20:43:00,1354,16,9363.26,
37547,20:46:00,20:46:00,1628,17,10286.18,
37547,20:48:00,20:48:00,1323,18,10872.14,
37547,20:50:00,20:50:00,1242,19,11579.05,
37547,20:51:00,20:51:00,1241,20,12030.05,
37547,20:54:00,20:54:00,14380,21,12775.5,
37547,20:55:00,20:55:00,1109,22,13118.13,
37547,20:56:00,20:56:00,1107,23,13525.72,
37547,20:57:00,20:57:00,1093,24,13933.83,
37547,20:59:00,20:59:00,1101,25,14316.13,
37547,21:00:00,21:00:00,1100,26,14808.49,
37547,21:02:00,21:02:00,1094,27,15445.65,
37547,21:03:00,21:03:00,875,28,15746.53,
37547,21:04:00,21:04:00,879,29,16168.62,
37547,21:06:00,21:06:00,880,30,16922.38,
37547,21:08:00,21:08:00,868,31,17867.7,
37547,21:09:00,21:09:00,869,32,18253.68,
37547,21:11:00,21:11:00,892,33,18674.58,
37547,21:12:00,21:12:00,893,34,19097.81,
37547,21:13:00,21:13:00,890,35,19483.68,
37547,21:14:00,21:14:00,3940,36,20150.1,
37724,07:06:00,07:06:00,1490,1,44.02,
37724,07:08:00,07:08:00,1484,2,672.14,
37724,07:09:00,07:09:00,4015,3,1086.95,
37724,07:11:00,07:11:00,1472,4,1999.98,
37724,07:13:00,07:13:00,12120,5,2407.27,
37724,07:13:00,07:13:00,14254,6,2803.29,
37724,07:15:00,07:15:00,1462,7,3681.49,
37724,07:16:00,07:16:00,1454,8,4393.74,
37724,07:17:00,07:17:00,1444,9,5183.16,
37724,07:18:00,07:18:00,13026,10,5893.45,
37724,07:19:00,07:19:00,1437,11,6373.52,
37724,07:21:00,07:21:00,141102,12,7478.02,
37724,07:22:00,07:22:00,157894,13,7849.11,
37724,07:24:00,07:24:00,1343,14,8588.67,
37724,07:26:00,07:26:00,163189,15,9053.53,
37724,07:27:00,07:27:00,1354,16,9363.26,
37724,07:30:00,07:30:00,1628,17,10286.18,
37724,07:32:00,07:32:00,1323,18,10872.14,
37724,07:34:00,07:34:00,1242,19,11579.05,
37724,07:35:00,07:35:00,1241,20,12030.05,
37724,07:37:00,07:37:00,14380,21,12775.5,
37724,07:38:00,07:38:00,1109,22,13118.13,
37724,07:39:00,07:39:00,1107,23,13525.72,
37724,07:40:00,07:40:00,1093,24,13933.83,
37724,07:41:00,07:41:00,1101,25,14316.13,
37724,07:43:00,07:43:00,1100,26,14808.49,
37724,07:44:00,07:44:00,1094,27,15445.65,
37724,07:45:00,07:45:00,875,28,15746.53,
37724,07:47:00,07:47:00,879,29,16168.62,
37724,07:48:00,07:48:00,880,30,16922.38,
37724,07:51:00,07:51:00,868,31,17867.7,
37724,07:52:00,07:52:00,869,32,18253.68,
37724,07:53:00,07:53:00,892,33,18674.58,
37724,07:54:00,07:54:00,893,34,19097.81,
37724,07:55:00,07:55:00,890,35,19483.68,
37724,07:56:00,07:56:00,3940,36,20150.1,
37764,22:23:00,22:23:00,1490,1,44.02,
37764,22:25:00,22:25:00,1484,2,672.14,
37764,22:26:00,22:26:00,4015,3,1086.95,
37764,22:28:00,22:28:00,1472,4,1999.98,
37764,22:30:00,22:30:00,12120,5,2407.27,
37764,22:30:00,22:30:00,14254,6,2803.29,
37764,22:32:00,22:32:00,1462,7,3681.49,
37764,22:33:00,22:33:00,1454,8,4393.74,
37764,22:34:00,22:34:00,1444,9,5183.16,
37764,22:35:00,22:35:00,13026,10,5893.45,
37764,22:36:00,22:36:00,1437,11,6373.52,
37764,22:38:00,22:38:00,141102,12,7478.02,
37764,22:39:00,22:39:00,157894,13,7849.11,
37764,22:41:00,22:41:00,1343,14,8588.67,
37764,22:43:00,22:43:00,163189,15,9053.53,
37764,22:44:00,22:44:00,1354,16,9363.26,
37764,22:47:00,22:47:00,1628,17,10286.18,
37764,22:48:00,22:48:00,1323,18,10872.14,
37764,22:50:00,22:50:00,1242,19,11579.05,
37764,22:52:00,22:52:00,1241,20,12030.05,
37764,22:54:00,22:54:00,14380,21,12775.5,
37764,22:55:00,22:55:00,1109,22,13118.13,
37764,22:56:00,22:56:00,1107,23,13525.72,
37764,22:57:00,22:57:00,1093,24,13933.83,
37764,22:58:00,22:58:00,1101,25,14316.13,
37764,23:00:00,23:00:00,1100,26,14808.49,
37764,23:01:00,23:01:00,1094,27,15445.65,
37764,23:02:00,23:02:00,875,28,15746.53,
37764,23:03:00,23:03:00,879,29,16168.62,
37764,23:05:00,23:05:00,880,30,16922.38,
37764,23:07:00,23:07:00,868,31,17867.7,
37764,23:08:00,23:08:00,869,32,18253.68,
37764,23:09:00,23:09:00,892,33,18674.58,
37764,23:10:00,23:10:00,893,34,19097.81,
37764,23:11:00,23:11:00,890,35,19483.68,
37764,23:12:00,23:12:00,3940,36,20150.1,
37993,16:19:00,16:19:00,1490,1,44.02,
37993,16:21:00,16:21:00,1484,2,672.14,
37993,16:23:00,16:23:00,4015,3,1086.95,
37993,16:25:00,16:25:00,1472,4,1999.98,
37993,16:27:00,16:27:00,12120,5,2407.27,
37993,16:28:00,16:28:00,14254,6,2803.29,
37993,16:30:00,16:30:00,1462,7,3681.49,
37993,16:31:00,16:31:00,1454,8,4393.74,
37993,16:33:00,16:33:00,1444,9,5183.16,
37993,16:34:00,16:34:00,13026,10,5893.45,
37993,16:35:00,16:35:00,1437,11,6373.52,
37993,16:37:00,16:37:00,141102,12,7478.02,
37993,16:39:00,16:39:00,157894,13,7849.11,
37993,16:41:00,16:41:00,1343,14,8588.67,
37993,16:43:00,16:43:00,163189,15,9053.53,
37993,16:44:00,16:44:00,1354,16,9363.26,
37993,16:48:00,16:48:00,1628,17,10286.18,
37993,16:50:00,16:50:00,1323,18,10872.14,
37993,16:52:00,16:52:00,1242,19,11579.05,
37993,16:53:00,16:53:00,1241,20,12030.05,
37993,16:56:00,16:56:00,14380,21,12775.5,
37993,16:57:00,16:57:00,1109,22,13118.13,
37993,16:59:00,16:59:00,1107,23,13525.72,
37993,17:00:00,17:00:00,1093,24,13933.83,
37993,17:01:00,17:01:00,1101,25,14316.13,
37993,17:02:00,17:02:00,1100,26,14808.49,
37993,17:04:00,17:04:00,1094,27,15445.65,
37993,17:06:00,17:06:00,875,28,15746.53,
37993,17:07:00,17:07:00,879,29,16168.62,
37993,17:08:00,17:08:00,880,30,16922.38,
37993,17:11:00,17:11:00,868,31,17867.7,
37993,17:13:00,17:13:00,869,32,18253.68,
37993,17:14:00,17:14:00,892,33,18674.58,
37993,17:15:00,17:15:00,893,34,19097.81,
37993,17:16:00,17:16:00,890,35,19483.68,
37993,17:17:00,17:17:00,3940,36,20150.1,
38263,08:27:00,08:27:00,1490,1,44.02,
38263,08:29:00,08:29:00,1484,2,672.14,
38263,08:30:00,08:30:00,4015,3,1086.95,
38263,08:33:00,08:33:00,1472,4,1999.98,
38263,08:34:00,08:34:00,12120,5,2407.27,
38263,08:35:00,08:35:00,14254,6,2803.29,
38263,08:37:00,08:37:00,1462,7,3681.49,
38263,08:38:00,08:38:00,1454,8,4393.74,
38263,08:40:00,08:40:00,1444,9,5183.16,
38263,08:41:00,08:41:00,13026,10,5893.45,
38263,08:42:00,08:42:00,1437,11,6373.52,
38263,08:44:00,08:44:00,141102,12,7478.02,
38263,08:45:00,08:45:00,157894,13,7849.11,
38263,08:48:00,08:48:00,1343,14,8588.67,
38263,08:49:00,08:49:00,163189,15,9053.53,
38263,08:50:00,08:50:00,1354,16,9363.26,
38263,08:54:00,08:54:00,1628,17,10286.18,
38263,08:56:00,08:56:00,1323,18,10872.14,
38263,08:58:00,08:58:00,1242,19,11579.05,
38263,08:59:00,08:59:00,1241,20,12030.05,
38263,09:02:00,09:02:00,14380,21,12775.5,
38263,09:03:00,09:03:00,1109,22,13118.13,
38263,09:04:00,09:04:00,1107,23,13525.72,
38263,09:05:00,09:05:00,1093,24,13933.83,
38263,09:06:00,09:06:00,1101,25,14316.13,
38263,09:08:00,09:08:00,1100,26,14808.49,
38263,09:09:00,09:09:00,1094,27,15445.65,
38263,09:11:00,09:11:00,875,28,15746.53,
38263,09:12:00,09:12:00,879,29,16168.62,
38263,09:14:00,09:14:00,880,30,16922.38,
38263,09:17:00,09:17:00,868,31,17867.7,
38263,09:18:00,09:18:00,869,32,18253.68,
38263,09:19:00,09:19:00,892,33,18674.58,
38263,09:20:00,09:20:00,893,34,19097.81,
38263,09:21:00,09:21:00,890,35,19483.68,
38263,09:23:00,09:23:00,3940,36,20150.1,
38280,20:01:00,20:01:00,1490,1,44.02,
38280,20:03:00,20:03:00,1484,2,672.14,
38280,20:04:00,20:04:00,4015,3,1086.95,
38280,20:07:00,20:07:00,1472,4,1999.98,
38280,20:08:00,20:08:00,12120,5,2407.27,
38280,20:09:00,20:09:00,14254,6,2803.29,
38280,20:11:00,20:11:00,1462,7,3681.49,
38280,20:12:00,20:12:00,1454,8,4393.74,
38280,20:14:00,20:14:00,1444,9,5183.16,
38280,20:15:00,20:15:00,13026,10,5893.45,
38280,20:16:00,20:16:00,1437,11,6373.52,
38280,20:18:00,20:18:00,141102,12,7478.02,
38280,20:20:00,20:20:00,157894,13,7849.11,
38280,20:22:00,20:22:00,1343,14,8588.67,
38280,20:24:00,20:24:00,163189,15,9053.53,
38280,20:25:00,20:25:00,1354,16,9363.26,
38280,20:28:00,20:28:00,1628,17,10286.18,
38280,20:30:00,20:30:00,1323,18,10872.14,
38280,20:32:00,20:32:00,1242,19,11579.05,
38280,20:33:00,20:33:00,1241,20,12030.05,
38280,20:36:00,20:36:00,14380,21,12775.5,
38280,20:37:00,20:37:00,1109,22,13118.13,
38280,20:38:00,20:38:00,1107,23,13525.72,
38280,20:39:00,20:39:00,1093,24,13933.83,
38280,20:41:00,20:41:00,1101,25,14316.13,
38280,20:42:00,20:42:00,1100,26,14808.49,
38280,20:44:00,20:44:00,1094,27,15445.65,
38280,20:45:00,20:45:00,875,28,15746.53,
38280,20:46:00,20:46:00,879,29,16168.62,
38280,20:48:00,20:48:00,880,30,16922.38,
38280,20:51:00,20:51:00,868,31,17867.7,
38280,20:52:00,20:52:00,869,32,18253.68,
38280,20:53:00,20:53:00,892,33,18674.58,
38280,20:54:00,20:54:00,893,34,19097.81,
38280,20:55:00,20:55:00,890,35,19483.68,
38280,20:56:00,20:56:00,3940,36,20150.1,
38285,15:58:00,15:58:00,1490,1,44.02,
38285,16:00:00,16:00:00,1484,2,672.14,
38285,16:02:00,16:02:00,4015,3,1086.95,
38285,16:05:00,16:05:00,1472,4,1999.98,
38285,16:07:00,16:07:00,12120,5,2407.27,
38285,16:08:00,16:08:00,14254,6,2803.29,
38285,16:10:00,16:10:00,1462,7,3681.49,
38285,16:11:00,16:11:00,1454,8,4393.74,
38285,16:12:00,16:12:00,1444,9,5183.16,
38285,16:14:00,16:14:00,13026,10,5893.45,
38285,16:15:00,16:15:00,1437,11,6373.52,
38285,16:17:00,16:17:00,141102,12,7478.02,
38285,16:20:00,16:20:00,157894,13,7849.11,
38285,16:23:00,16:23:00,1343,14,8588.67,
38285,16:24:00,16:24:00,163189,15,9053.53,
38285,16:26:00,16:26:00,1354,16,9363.26,
38285,16:31:00,16:31:00,1628,17,10286.18,
38285,16:33:00,16:33:00,1323,18,10872.14,
38285,16:36:00,16:36:00,1242,19,11579.05,
38285,16:37:00,16:37:00,1241,20,12030.05,
38285,16:40:00,16:40:00,14380,21,12775.5,
38285,16:42:00,16:42:00,1109,22,13118.13,
38285,16:43:00,16:43:00,1107,23,13525.72,
38285,16:44:00,16:44:00,1093,24,13933.83,
38285,16:46:00,16:46:00,1101,25,14316.13,
38285,16:47:00,16:47:00,1100,26,14808.49,
38285,16:49:00,16:49:00,1094,27,15445.65,
38285,16:52:00,16:52:00,875,28,15746.53,
38285,16:53:00,16:53:00,879,29,16168.62,
38285,16:55:00,16:55:00,880,30,16922.38,
38285,16:58:00,16:58:00,868,31,17867.7,
38285,16:59:00,16:59:00,869,32,18253.68,
38285,17:01:00,17:01:00,892,33,18674.58,
38285,17:03:00,17:03:00,893,34,19097.81,
38285,17:03:00,17:03:00,890,35,19483.68,
38285,17:05:00,17:05:00,3940,36,20150.1,
38294,21:13:00,21:13:00,1490,1,44.02,
38294,21:15:00,21:15:00,1484,2,672.14,
38294,21:16:00,21:16:00,4015,3,1086.95,
38294,21:19:00,21:19:00,1472,4,1999.98,
38294,21:20:00,21:20:00,12120,5,2407.27,
38294,21:21:00,21:21:00,14254,6,2803.29,
38294,21:23:00,21:23:00,1462,7,3681.49,
38294,21:24:00,21:24:00,1454,8,4393.74,
38294,21:26:00,21:26:00,1444,9,5183.16,
38294,21:27:00,21:27:00,13026,10,5893.45,
38294,21:28:00,21:28:00,1437,11,6373.52,
38294,21:30:00,21:30:00,141102,12,7478.02,
38294,21:31:00,21:31:00,157894,13,7849.11,
38294,21:34:00,21:34:00,1343,14,8588.67,
38294,21:35:00,21:35:00,163189,15,9053.53,
38294,21:36:00,21:36:00,1354,16,9363.26,
38294,21:39:00,21:39:00,1628,17,10286.18,
38294,21:41:00,21:41:00,1323,18,10872.14,
38294,21:43:00,21:43:00,1242,19,11579.05,
38294,21:44:00,21:44:00,1241,20,12030.05,
38294,21:47:00,21:47:00,14380,21,12775.5,
38294,21:48:00,21:48:00,1109,22,13118.13,
38294,21:49:00,21:49:00,1107,23,13525.72,
38294,21:50:00,21:50:00,1093,24,13933.83,
38294,21:52:00,21:52:00,1101,25,14316.13,
38294,21:53:00,21:53:00,1100,26,14808.49,
38294,21:54:00,21:54:00,1094,27,15445.65,
38294,21:56:00,21:56:00,875,28,15746.53,
38294,21:57:00,21:57:00,879,29,16168.62,
38294,21:58:00,21:58:00,880,30,16922.38,
38294,22:01:00,22:01:00,868,31,17867.7,
38294,22:02:00,22:02:00,869,32,18253.68,
38294,22:03:00,22:03:00,892,33,18674.58,
38294,22:04:00,22:04:00,893,34,19097.81,
38294,22:05:00,22:05:00,890,35,19483.68,
38294,22:06:00,22:06:00,3940,36,20150.1,
38303,23:35:00,23:35:00,1490,1,44.02,
38303,23:37:00,23:37:00,1484,2,672.14,
38303,23:38:00,23:38:00,4015,3,1086.95,
38303,23:40:00,23:40:00,1472,4,1999.98,
38303,23:42:00,23:42:00,12120,5,2407.27,
38303,23:42:00,23:42:00,14254,6,2803.29,
38303,23:44:00,23:44:00,1462,7,3681.49,
38303,23:45:00,23:45:00,1454,8,4393.74,
38303,23:46:00,23:46:00,1444,9,5183.16,
38303,23:47:00,23:47:00,13026,10,5893.45,
38303,23:48:00,23:48:00,1437,11,6373.52,
38303,23:50:00,23:50:00,141102,12,7478.02,
38303,23:51:00,23:51:00,157894,13,7849.11,
38303,23:53:00,23:53:00,1343,14,8588.67,
38303,23:54:00,23:54:00,163189,15,9053.53,
38303,23:55:00,23:55:00,1354,16,9363.26,
38303,23:58:00,23:58:00,1628,17,10286.18,
38303,24:00:00,24:00:00,1323,18,10872.14,
38303,24:02:00,24:02:00,1242,19,11579.05,
38303,24:03:00,24:03:00,1241,20,12030.05,
38303,24:05:00,24:05:00,14380,21,12775.5,
38303,24:06:00,24:06:00,1109,22,13118.13,
38303,24:07:00,24:07:00,1107,23,13525.72,
38303,24:08:00,24:08:00,1093,24,13933.83,
38303,24:09:00,24:09:00,1101,25,14316.13,
38303,24:10:00,24:10:00,1100,26,14808.49,
38303,24:12:00,24:12:00,1094,27,15445.65,
38303,24:13:00,24:13:00,875,28,15746.53,
38303,24:14:00,24:14:00,879,29,16168.62,
38303,24:15:00,24:15:00,880,30,16922.38,
38303,24:18:00,24:18:00,868,31,17867.7,
38303,24:19:00,24:19:00,869,32,18253.68,
38303,24:19:00,24:19:00,892,33,18674.58,
38303,24:21:00,24:21:00,893,34,19097.81,
38303,24:22:00,24:22:00,890,35,19483.68,
38303,24:23:00,24:23:00,3940,36,20150.1,
38456,21:37:00,21:37:00,1490,1,44.02,
38456,21:39:00,21:39:00,1484,2,672.14,
38456,21:41:00,21:41:00,4015,3,1086.95,
38456,21:43:00,21:43:00,1472,4,1999.98,
38456,21:45:00,21:45:00,12120,5,2407.27,
38456,21:46:00,21:46:00,14254,6,2803.29,
38456,21:47:00,21:47:00,1462,7,3681.49,
38456,21:49:00,21:49:00,1454,8,4393.74,
38456,21:50:00,21:50:00,1444,9,5183.16,
38456,21:52:00,21:52:00,13026,10,5893.45,
38456,21:53:00,21:53:00,1437,11,6373.52,
38456,21:54:00,21:54:00,141102,12,7478.02,
38456,21:56:00,21:56:00,157894,13,7849.11,
38456,21:58:00,21:58:00,1343,14,8588.67,
38456,21:59:00,21:59:00,163189,15,9053.53,
38456,22:00:00,22:00:00,1354,16,9363.26,
38456,22:03:00,22:03:00,1628,17,10286.18,
38456,22:05:00,22:05:00,1323,18,10872.14,
38456,22:07:00,22:07:00,1242,19,11579.05,
38456,22:08:00,22:08:00,1241,20,12030.05,
38456,22:11:00,22:11:00,14380,21,12775.5,
38456,22:12:00,22:12:00,1109,22,13118.13,
38456,22:13:00,22:13:00,1107,23,13525.72,
38456,22:14:00,22:14:00,1093,24,13933.83,
38456,22:15:00,22:15:00,1101,25,14316.13,
38456,22:17:00,22:17:00,1100,26,14808.49,
38456,22:18:00,22:18:00,1094,27,15445.65,
38456,22:19:00,22:19:00,875,28,15746.53,
38456,22:20:00,22:20:00,879,29,16168.62,
38456,22:22:00,22:22:00,880,30,16922.38,
38456,22:24:00,22:24:00,868,31,17867.7,
38456,22:25:00,22:25:00,869,32,18253.68,
38456,22:26:00,22:26:00,892,33,18674.58,
38456,22:27:00,22:27:00,893,34,19097.81,
38456,22:28:00,22:28:00,890,35,19483.68,
38456,22:29:00,22:29:00,3940,36,20150.1,
38531,08:07:00,08:07:00,1490,1,44.02,
38531,08:09:00,08:09:00,1484,2,672.14,
38531,08:10:00,08:10:00,4015,3,1086.95,
38531,08:13:00,08:13:00,1472,4,1999.98,
38531,08:14:00,08:14:00,12120,5,2407.27,
38531,08:15:00,08:15:00,14254,6,2803.29,
38531,08:17:00,08:17:00,1462,7,3681.49,
38531,08:18:00,08:18:00,1454,8,4393.74,
38531,08:20:00,08:20:00,1444,9,5183.16,
38531,08:21:00,08:21:00,13026,10,5893.45,
38531,08:22:00,08:22:00,1437,11,6373.52,
38531,08:24:00,08:24:00,141102,12,7478.02,
38531,08:25:00,08:25:00,157894,13,7849.11,
38531,08:28:00,08:28:00,1343,14,8588.67,
38531,08:29:00,08:29:00,163189,15,9053.53,
38531,08:30:00,08:30:00,1354,16,9363.26,
38531,08:34:00,08:34:00,1628,17,10286.18,
38531,08:36:00,08:36:00,1323,18,10872.14,
38531,08:38:00,08:38:00,1242,19,11579.05,
38531,08:39:00,08:39:00,1241,20,12030.05,
38531,08:42:00,08:42:00,14380,21,12775.5,
38531,08:43:00,08:43:00,1109,22,13118.13,
38531,08:44:00,08:44:00,1107,23,13525.72,
38531,08:45:00,08:45:00,1093,24,13933.83,
38531,08:46:00,08:46:00,1101,25,14316.13,
38531,08:48:00,08:48:00,1100,26,14808.49,
38531,08:49:00,08:49:00,1094,27,15445.65,
38531,08:50:00,08:50:00,875,28,15746.53,
38531,08:52:00,08:52:00,879,29,16168.62,
38531,08:53:00,08:53:00,880,30,16922.38,
38531,08:56:00,08:56:00,868,31,17867.7,
38531,08:57:00,08:57:00,869,32,18253.68,
38531,08:58:00,08:58:00,892,33,18674.58,
38531,09:00:00,09:00:00,893,34,19097.81,
38531,09:00:00,09:00:00,890,35,19483.68,
38531,09:02:00,09:02:00,3940,36,20150.1,
38582,21:49:00,21:49:00,1490,1,44.02,
38582,21:51:00,21:51:00,1484,2,672.14,
38582,21:52:00,21:52:00,4015,3,1086.95,
38582,21:55:00,21:55:00,1472,4,1999.98,
38582,21:56:00,21:56:00,12120,5,2407.27,
38582,21:57:00,21:57:00,14254,6,2803.29,
38582,21:59:00,21:59:00,1462,7,3681.49,
38582,22:00:00,22:00:00,1454,8,4393.74,
38582,22:02:00,22:02:00,1444,9,5183.16,
38582,22:03:00,22:03:00,13026,10,5893.45,
38582,22:04:00,22:04:00,1437,11,6373.52,
38582,22:05:00,22:05:00,141102,12,7478.02,
38582,22:06:00,22:06:00,157894,13,7849.11,
38582,22:09:00,22:09:00,1343,14,8588.67,
38582,22:10:00,22:10:00,163189,15,9053.53,
38582,22:11:00,22:11:00,1354,16,9363.26,
38582,22:14:00,22:14:00,1628,17,10286.18,
38582,22:16:00,22:16:00,1323,18,10872.14,
38582,22:18:00,22:18:00,1242,19,11579.05,
38582,22:19:00,22:19:00,1241,20,12030.05,
38582,22:22:00,22:22:00,14380,21,12775.5,
38582,22:23:00,22:23:00,1109,22,13118.13,
38582,22:24:00,22:24:00,1107,23,13525.72,
38582,22:25:00,22:25:00,1093,24,13933.83,
38582,22:26:00,22:26:00,1101,25,14316.13,
38582,22:27:00,22:27:00,1100,26,14808.49,
38582,22:29:00,22:29:00,1094,27,15445.65,
38582,22:30:00,22:30:00,875,28,15746.53,
38582,22:31:00,22:31:00,879,29,16168.62,
38582,22:33:00,22:33:00,880,30,16922.38,
38582,22:35:00,22:35:00,868,31,17867.7,
38582,22:36:00,22:36:00,869,32,18253.68,
38582,22:37:00,22:37:00,892,33,18674.58,
38582,22:39:00,22:39:00,893,34,19097.81,
38582,22:39:00,22:39:00,890,35,19483.68,
38582,22:41:00,22:41:00,3940,36,20150.1,
38774,15:43:00,15:43:00,1490,1,44.02,
38774,15:45:00,15:45:00,1484,2,672.14,
38774,15:47:00,15:47:00,4015,3,1086.95,
38774,15:49:00,15:49:00,1472,4,1999.98,
38774,15:51:00,15:51:00,12120,5,2407.27,
38774,15:52:00,15:52:00,14254,6,2803.29,
38774,15:54:00,15:54:00,1462,7,3681.49,
38774,15:55:00,15:55:00,1454,8,4393.74,
38774,15:57:00,15:57:00,1444,9,5183.16,
38774,15:58:00,15:58:00,13026,10,5893.45,
38774,15:59:00,15:59:00,1437,11,6373.52,
38774,16:01:00,16:01:00,141102,12,7478.02,
38774,16:03:00,16:03:00,157894,13,7849.11,
38774,16:05:00,16:05:00,1343,14,8588.67,
38774,16:07:00,16:07:00,163189,15,9053.53,
38774,16:08:00,16:08:00,1354,16,9363.26,
38774,16:12:00,16:12:00,1628,17,10286.18,
38774,16:14:00,16:14:00,1323,18,10872.14,
38774,16:16:00,16:16:00,1242,19,11579.05,
38774,16:17:00,16:17:00,1241,20,12030.05,
38774,16:20:00,16:20:00,14380,21,12775.5,
38774,16:22:00,16:22:00,1109,22,13118.13,
38774,16:23:00,16:23:00,1107,23,13525.72,
38774,16:24:00,16:24:00,1093,24,13933.83,
38774,16:25:00,16:25:00,1101,25,14316.13,
38774,16:26:00,16:26:00,1100,26,14808.49,
38774,16:28:00,16:28:00,1094,27,15445.65,
38774,16:30:00,16:30:00,875,28,15746.53,
38774,16:31:00,16:31:00,879,29,16168.62,
38774,16:33:00,16:33:00,880,30,16922.38,
38774,16:35:00,16:35:00,868,31,17867.7,
38774,16:37:00,16:37:00,869,32,18253.68,
38774,16:38:00,16:38:00,892,33,18674.58,
38774,16:39:00,16:39:00,893,34,19097.81,
38774,16:40:00,16:40:00,890,35,19483.68,
38774,16:42:00,16:42:00,3940,36,20150.1,
38787,23:35:00,23:35:00,1490,1,44.02,
38787,23:37:00,23:37:00,1484,2,672.14,
38787,23:38:00,23:38:00,4015,3,1086.95,
38787,23:40:00,23:40:00,1472,4,1999.98,
38787,23:42:00,23:42:00,12120,5,2407.27,
38787,23:42:00,23:42:00,14254,6,2803.29,
38787,23:44:00,23:44:00,1462,7,3681.49,
38787,23:45:00,23:45:00,1454,8,4393.74,
38787,23:46:00,23:46:00,1444,9,5183.16,
38787,23:47:00,23:47:00,13026,10,5893.45,
38787,23:48:00,23:48:00,1437,11,6373.52,
38787,23:50:00,23:50:00,141102,12,7478.02,
38787,23:51:00,23:51:00,157894,13,7849.11,
38787,23:53:00,23:53:00,1343,14,8588.67,
38787,23:54:00,23:54:00,163189,15,9053.53,
38787,23:55:00,23:55:00,1354,16,9363.26,
38787,23:58:00,23:58:00,1628,17,10286.18,
38787,24:00:00,24:00:00,1323,18,10872.14,
38787,24:02:00,24:02:00,1242,19,11579.05,
38787,24:03:00,24:03:00,1241,20,12030.05,
38787,24:05:00,24:05:00,14380,21,12775.5,
38787,24:06:00,24:06:00,1109,22,13118.13,
38787,24:07:00,24:07:00,1107,23,13525.72,
38787,24:08:00,24:08:00,1093,24,13933.83,
38787,24:09:00,24:09:00,1101,25,14316.13,
38787,24:10:00,24:10:00,1100,26,14808.49,
38787,24:12:00,24:12:00,1094,27,15445.65,
38787,24:13:00,24:13:00,875,28,15746.53,
38787,24:14:00,24:14:00,879,29,16168.62,
38787,24:15:00,24:15:00,880,30,16922.38,
38787,24:18:00,24:18:00,868,31,17867.7,
38787,24:19:00,24:19:00,869,32,18253.68,
38787,24:19:00,24:19:00,892,33,18674.58,
38787,24:21:00,24:21:00,893,34,19097.81,
38787,24:22:00,24:22:00,890,35,19483.68,
38787,24:23:00,24:23:00,3940,36,20150.1,
38814,22:23:00,22:23:00,1490,1,44.02,
38814,22:25:00,22:25:00,1484,2,672.14,
38814,22:26:00,22:26:00,4015,3,1086.95,
38814,22:28:00,22:28:00,1472,4,1999.98,
38814,22:30:00,22:30:00,12120,5,2407.27,
38814,22:30:00,22:30:00,14254,6,2803.29,
38814,22:32:00,22:32:00,1462,7,3681.49,
38814,22:33:00,22:33:00,1454,8,4393.74,
38814,22:34:00,22:34:00,1444,9,5183.16,
38814,22:35:00,22:35:00,13026,10,5893.45,
38814,22:36:00,22:36:00,1437,11,6373.52,
38814,22:38:00,22:38:00,141102,12,7478.02,
38814,22:39:00,22:39:00,157894,13,7849.11,
38814,22:41:00,22:41:00,1343,14,8588.67,
38814,22:43:00,22:43:00,163189,15,9053.53,
38814,22:44:00,22:44:00,1354,16,9363.26,
38814,22:47:00,22:47:00,1628,17,10286.18,
38814,22:48:00,22:48:00,1323,18,10872.14,
38814,22:50:00,22:50:00,1242,19,11579.05,
38814,22:52:00,22:52:00,1241,20,12030.05,
38814,22:54:00,22:54:00,14380,21,12775.5,
38814,22:55:00,22:55:00,1109,22,13118.13,
38814,22:56:00,22:56:00,1107,23,13525.72,
38814,22:57:00,22:57:00,1093,24,13933.83,
38814,22:58:00,22:58:00,1101,25,14316.13,
38814,23:00:00,23:00:00,1100,26,14808.49,
38814,23:01:00,23:01:00,1094,27,15445.65,
38814,23:02:00,23:02:00,875,28,15746.53,
38814,23:03:00,23:03:00,879,29,16168.62,
38814,23:05:00,23:05:00,880,30,16922.38,
38814,23:07:00,23:07:00,868,31,17867.7,
38814,23:08:00,23:08:00,869,32,18253.68,
38814,23:09:00,23:09:00,892,33,18674.58,
38814,23:10:00,23:10:00,893,34,19097.81,
38814,23:11:00,23:11:00,890,35,19483.68,
38814,23:12:00,23:12:00,3940,36,20150.1,
38930,20:55:00,20:55:00,1490,1,44.02,
38930,20:57:00,20:57:00,1484,2,672.14,
38930,20:58:00,20:58:00,4015,3,1086.95,
38930,21:01:00,21:01:00,1472,4,1999.98,
38930,21:02:00,21:02:00,12120,5,2407.27,
38930,21:03:00,21:03:00,14254,6,2803.29,
38930,21:05:00,21:05:00,1462,7,3681.49,
38930,21:06:00,21:06:00,1454,8,4393.74,
38930,21:08:00,21:08:00,1444,9,5183.16,
38930,21:09:00,21:09:00,13026,10,5893.45,
38930,21:10:00,21:10:00,1437,11,6373.52,
38930,21:12:00,21:12:00,141102,12,7478.02,
38930,21:13:00,21:13:00,157894,13,7849.11,
38930,21:16:00,21:16:00,1343,14,8588.67,
38930,21:17:00,21:17:00,163189,15,9053.53,
38930,21:18:00,21:18:00,1354,16,9363.26,
38930,21:22:00,21:22:00,1628,17,10286.18,
38930,21:24:00,21:24:00,1323,18,10872.14,
38930,21:26:00,21:26:00,1242,19,11579.05,
38930,21:27:00,21:27:00,1241,20,12030.05,
38930,21:30:00,21:30:00,14380,21,12775.5,
38930,21:31:00,21:31:00,1109,22,13118.13,
38930,21:32:00,21:32:00,1107,23,13525.72,
38930,21:33:00,21:33:00,1093,24,13933.83,
38930,21:34:00,21:34:00,1101,25,14316.13,
38930,21:35:00,21:35:00,1100,26,14808.49,
38930,21:37:00,21:37:00,1094,27,15445.65,
38930,21:38:00,21:38:00,875,28,15746.53,
38930,21:39:00,21:39:00,879,29,16168.62,
38930,21:41:00,21:41:00,880,30,16922.38,
38930,21:43:00,21:43:00,868,31,17867.7,
38930,21:44:00,21:44:00,869,32,18253.68,
38930,21:45:00,21:45:00,892,33,18674.58,
38930,21:46:00,21:46:00,893,34,19097.81,
38930,21:47:00,21:47:00,890,35,19483.68,
38930,21:48:00,21:48:00,3940,36,20150.1,
39075,21:21:00,21:21:00,1490,1,44.02,
39075,21:23:00,21:23:00,1484,2,672.14,
39075,21:25:00,21:25:00,4015,3,1086.95,
39075,21:27:00,21:27:00,1472,4,1999.98,
39075,21:29:00,21:29:00,12120,5,2407.27,
39075,21:30:00,21:30:00,14254,6,2803.29,
39075,21:31:00,21:31:00,1462,7,3681.49,
39075,21:33:00,21:33:00,1454,8,4393.74,
39075,21:34:00,21:34:00,1444,9,5183.16,
39075,21:36:00,21:36:00,13026,10,5893.45,
39075,21:37:00,21:37:00,1437,11,6373.52,
39075,21:38:00,21:38:00,141102,12,7478.02,
39075,21:40:00,21:40:00,157894,13,7849.11,
39075,21:42:00,21:42:00,1343,14,8588.67,
39075,21:43:00,21:43:00,163189,15,9053.53,
39075,21:44:00,21:44:00,1354,16,9363.26,
39075,21:47:00,21:47:00,1628,17,10286.18,
39075,21:50:00,21:50:00,1323,18,10872.14,
39075,21:51:00,21:51:00,1242,19,11579.05,
39075,21:53:00,21:53:00,1241,20,12030.05,
39075,21:56:00,21:56:00,14380,21,12775.5,
39075,21:57:00,21:57:00,1109,22,13118.13,
39075,21:58:00,21:58:00,1107,23,13525.72,
39075,21:59:00,21:59:00,1093,24,13933.83,
39075,22:00:00,22:00:00,1101,25,14316.13,
39075,22:01:00,22:01:00,1100,26,14808.49,
39075,22:02:00,22:02:00,1094,27,15445.65,
39075,22:04:00,22:04:00,875,28,15746.53,
39075,22:05:00,22:05:00,879,29,16168.62,
39075,22:07:00,22:07:00,880,30,16922.38,
39075,22:09:00,22:09:00,868,31,17867.7,
39075,22:10:00,22:10:00,869,32,18253.68,
39075,22:11:00,22:11:00,892,33,18674.58,
39075,22:13:00,22:13:00,893,34,19097.81,
39075,22:13:00,22:13:00,890,35,19483.68,
39075,22:15:00,22:15:00,3940,36,20150.1,
39190,08:47:00,08:47:00,1490,1,44.02,
39190,08:49:00,08:49:00,1484,2,672.14,
39190,08:50:00,08:50:00,4015,3,1086.95,
39190,08:53:00,08:53:00,1472,4,1999.98,
39190,08:54:00,08:54:00,12120,5,2407.27,
39190,08:55:00,08:55:00,14254,6,2803.29,
39190,08:57:00,08:57:00,1462,7,3681.49,
39190,08:58:00,08:58:00,1454,8,4393.74,
39190,09:00:00,09:00:00,1444,9,5183.16,
39190,09:01:00,09:01:00,13026,10,5893.45,
39190,09:02:00,09:02:00,1437,11,6373.52,
39190,09:04:00,09:04:00,141102,12,7478.02,
39190,09:05:00,09:05:00,157894,13,7849.11,
39190,09:08:00,09:08:00,1343,14,8588.67,
39190,09:10:00,09:10:00,163189,15,9053.53,
39190,09:11:00,09:11:00,1354,16,9363.26,
39190,09:15:00,09:15:00,1628,17,10286.18,
39190,09:17:00,09:17:00,1323,18,10872.14,
39190,09:19:00,09:19:00,1242,19,11579.05,
39190,09:20:00,09:20:00,1241,20,12030.05,
39190,09:23:00,09:23:00,14380,21,12775.5,
39190,09:24:00,09:24:00,1109,22,13118.13,
39190,09:25:00,09:25:00,1107,23,13525.72,
39190,09:26:00,09:26:00,1093,24,13933.83,
39190,09:27:00,09:27:00,1101,25,14316.13,
39190,09:28:00,09:28:00,1100,26,14808.49,
39190,09:30:00,09:30:00,1094,27,15445.65,
39190,09:31:00,09:31:00,875,28,15746.53,
39190,09:33:00,09:33:00,879,29,16168.62,
39190,09:34:00,09:34:00,880,30,16922.38,
39190,09:37:00,09:37:00,868,31,17867.7,
39190,09:38:00,09:38:00,869,32,18253.68,
39190,09:40:00,09:40:00,892,33,18674.58,
39190,09:41:00,09:41:00,893,34,19097.81,
39190,09:42:00,09:42:00,890,35,19483.68,
39190,09:43:00,09:43:00,3940,36,20150.1,
39195,10:41:00,10:41:00,1490,1,44.02,
39195,10:43:00,10:43:00,1484,2,672.14,
39195,10:45:00,10:45:00,4015,3,1086.95,
39195,10:47:00,10:47:00,1472,4,1999.98,
39195,10:48:00,10:48:00,12120,5,2407.27,
39195,10:49:00,10:49:00,14254,6,2803.29,
39195,10:51:00,10:51:00,1462,7,3681.49,
39195,10:52:00,10:52:00,1454,8,4393.74,
39195,10:54:00,10:54:00,1444,9,5183.16,
39195,10:55:00,10:55:00,13026,10,5893.45,
39195,10:56:00,10:56:00,1437,11,6373.52,
39195,10:58:00,10:58:00,141102,12,7478.02,
39195,11:00:00,11:00:00,157894,13,7849.11,
39195,11:03:00,11:03:00,1343,14,8588.67,
39195,11:04:00,11:04:00,163189,15,9053.53,
39195,11:06:00,11:06:00,1354,16,9363.26,
39195,11:09:00,11:09:00,1628,17,10286.18,
39195,11:11:00,11:11:00,1323,18,10872.14,
39195,11:13:00,11:13:00,1242,19,11579.05,
39195,11:15:00,11:15:00,1241,20,12030.05,
39195,11:17:00,11:17:00,14380,21,12775.5,
39195,11:19:00,11:19:00,1109,22,13118.13,
39195,11:20:00,11:20:00,1107,23,13525.72,
39195,11:21:00,11:21:00,1093,24,13933.83,
39195,11:22:00,11:22:00,1101,25,14316.13,
39195,11:23:00,11:23:00,1100,26,14808.49,
39195,11:25:00,11:25:00,1094,27,15445.65,
39195,11:27:00,11:27:00,875,28,15746.53,
39195,11:28:00,11:28:00,879,29,16168.62,
39195,11:30:00,11:30:00,880,30,16922.38,
39195,11:32:00,11:32:00,868,31,17867.7,
39195,11:34:00,11:34:00,869,32,18253.68,
39195,11:35:00,11:35:00,892,33,18674.58,
39195,11:36:00,11:36:00,893,34,19097.81,
39195,11:37:00,11:37:00,890,35,19483.68,
39195,11:38:00,11:38:00,3940,36,20150.1,
39223,14:13:00,14:13:00,1490,1,44.02,
39223,14:15:00,14:15:00,1484,2,672.14,
39223,14:17:00,14:17:00,4015,3,1086.95,
39223,14:19:00,14:19:00,1472,4,1999.98,
39223,14:21:00,14:21:00,12120,5,2407.27,
39223,14:22:00,14:22:00,14254,6,2803.29,
39223,14:24:00,14:24:00,1462,7,3681.49,
39223,14:25:00,14:25:00,1454,8,4393.74,
39223,14:27:00,14:27:00,1444,9,5183.16,
39223,14:28:00,14:28:00,13026,10,5893.45,
39223,14:29:00,14:29:00,1437,11,6373.52,
39223,14:31:00,14:31:00,141102,12,7478.02,
39223,14:33:00,14:33:00,157894,13,7849.11,
39223,14:35:00,14:35:00,1343,14,8588.67,
39223,14:37:00,14:37:00,163189,15,9053.53,
39223,14:38:00,14:38:00,1354,16,9363.26,
39223,14:42:00,14:42:00,1628,17,10286.18,
39223,14:44:00,14:44:00,1323,18,10872.14,
39223,14:46:00,14:46:00,1242,19,11579.05,
39223,14:47:00,14:47:00,1241,20,12030.05,
39223,14:50:00,14:50:00,14380,21,12775.5,
39223,14:52:00,14:52:00,1109,22,13118.13,
39223,14:53:00,14:53:00,1107,23,13525.72,
39223,14:54:00,14:54:00,1093,24,13933.83,
39223,14:55:00,14:55:00,1101,25,14316.13,
39223,14:56:00,14:56:00,1100,26,14808.49,
39223,14:58:00,14:58:00,1094,27,15445.65,
39223,14:59:00,14:59:00,875,28,15746.53,
39223,15:01:00,15:01:00,879,29,16168.62,
39223,15:02:00,15:02:00,880,30,16922.38,
39223,15:05:00,15:05:00,868,31,17867.7,
39223,15:06:00,15:06:00,869,32,18253.68,
39223,15:08:00,15:08:00,892,33,18674.58,
39223,15:09:00,15:09:00,893,34,19097.81,
39223,15:10:00,15:10:00,890,35,19483.68,
39223,15:11:00,15:11:00,3940,36,20150.1,
39494,15:26:00,15:26:00,1490,1,44.02,
39494,15:28:00,15:28:00,1484,2,672.14,
39494,15:30:00,15:30:00,4015,3,1086.95,
39494,15:32:00,15:32:00,1472,4,1999.98,
39494,15:34:00,15:34:00,12120,5,2407.27,
39494,15:35:00,15:35:00,14254,6,2803.29,
39494,15:37:00,15:37:00,1462,7,3681.49,
39494,15:38:00,15:38:00,1454,8,4393.74,
39494,15:40:00,15:40:00,1444,9,5183.16,
39494,15:41:00,15:41:00,13026,10,5893.45,
39494,15:42:00,15:42:00,1437,11,6373.52,
39494,15:44:00,15:44:00,141102,12,7478.02,
39494,15:46:00,15:46:00,157894,13,7849.11,
39494,15:48:00,15:48:00,1343,14,8588.67,
39494,15:50:00,15:50:00,163189,15,9053.53,
39494,15:51:00,15:51:00,1354,16,9363.26,
39494,15:55:00,15:55:00,1628,17,10286.18,
39494,15:57:00,15:57:00,1323,18,10872.14,
39494,15:59:00,15:59:00,1242,19,11579.05,
39494,16:00:00,16:00:00,1241,20,12030.05,
39494,16:03:00,16:03:00,14380,21,12775.5,
39494,16:05:00,16:05:00,1109,22,13118.13,
39494,16:06:00,16:06:00,1107,23,13525.72,
39494,16:07:00,16:07:00,1093,24,13933.83,
39494,16:08:00,16:08:00,1101,25,14316.13,
39494,16:09:00,16:09:00,1100,26,14808.49,
39494,16:11:00,16:11:00,1094,27,15445.65,
39494,16:12:00,16:12:00,875,28,15746.53,
39494,16:14:00,16:14:00,879,29,16168.62,
39494,16:16:00,16:16:00,880,30,16922.38,
39494,16:18:00,16:18:00,868,31,17867.7,
39494,16:20:00,16:20:00,869,32,18253.68,
39494,16:21:00,16:21:00,892,33,18674.58,
39494,16:22:00,16:22:00,893,34,19097.81,
39494,16:23:00,16:23:00,890,35,19483.68,
39494,16:24:00,16:24:00,3940,36,20150.1,
39634,22:06:00,22:06:00,1490,1,44.02,
39634,22:08:00,22:08:00,1484,2,672.14,
39634,22:09:00,22:09:00,4015,3,1086.95,
39634,22:11:00,22:11:00,1472,4,1999.98,
39634,22:13:00,22:13:00,12120,5,2407.27,
39634,22:13:00,22:13:00,14254,6,2803.29,
39634,22:15:00,22:15:00,1462,7,3681.49,
39634,22:16:00,22:16:00,1454,8,4393.74,
39634,22:17:00,22:17:00,1444,9,5183.16,
39634,22:18:00,22:18:00,13026,10,5893.45,
39634,22:19:00,22:19:00,1437,11,6373.52,
39634,22:21:00,22:21:00,141102,12,7478.02,
39634,22:22:00,22:22:00,157894,13,7849.11,
39634,22:24:00,22:24:00,1343,14,8588.67,
39634,22:26:00,22:26:00,163189,15,9053.53,
39634,22:27:00,22:27:00,1354,16,9363.26,
39634,22:30:00,22:30:00,1628,17,10286.18,
39634,22:31:00,22:31:00,1323,18,10872.14,
39634,22:33:00,22:33:00,1242,19,11579.05,
39634,22:35:00,22:35:00,1241,20,12030.05,
39634,22:37:00,22:37:00,14380,21,12775.5,
39634,22:38:00,22:38:00,1109,22,13118.13,
39634,22:39:00,22:39:00,1107,23,13525.72,
39634,22:40:00,22:40:00,1093,24,13933.83,
39634,22:42:00,22:42:00,1101,25,14316.13,
39634,22:43:00,22:43:00,1100,26,14808.49,
39634,22:44:00,22:44:00,1094,27,15445.65,
39634,22:46:00,22:46:00,875,28,15746.53,
39634,22:47:00,22:47:00,879,29,16168.62,
39634,22:48:00,22:48:00,880,30,16922.38,
39634,22:51:00,22:51:00,868,31,17867.7,
39634,22:52:00,22:52:00,869,32,18253.68,
39634,22:53:00,22:53:00,892,33,18674.58,
39634,22:54:00,22:54:00,893,34,19097.81,
39634,22:55:00,22:55:00,890,35,19483.68,
39634,22:56:00,22:56:00,3940,36,20150.1,
39736,21:13:00,21:13:00,1490,1,44.02,
39736,21:15:00,21:15:00,1484,2,672.14,
39736,21:16:00,21:16:00,4015,3,1086.95,
39736,21:19:00,21:19:00,1472,4,1999.98,
39736,21:20:00,21:20:00,12120,5,2407.27,
39736,21:21:00,21:21:00,14254,6,2803.29,
39736,21:23:00,21:23:00,1462,7,3681.49,
39736,21:24:00,21:24:00,1454,8,4393.74,
39736,21:26:00,21:26:00,1444,9,5183.16,
39736,21:27:00,21:27:00,13026,10,5893.45,
39736,21:28:00,21:28:00,1437,11,6373.52,
39736,21:30:00,21:30:00,141102,12,7478.02,
39736,21:31:00,21:31:00,157894,13,7849.11,
39736,21:34:00,21:34:00,1343,14,8588.67,
39736,21:35:00,21:35:00,163189,15,9053.53,
39736,21:36:00,21:36:00,1354,16,9363.26,
39736,21:39:00,21:39:00,1628,17,10286.18,
39736,21:41:00,21:41:00,1323,18,10872.14,
39736,21:43:00,21:43:00,1242,19,11579.05,
39736,21:44:00,21:44:00,1241,20,12030.05,
39736,21:47:00,21:47:00,14380,21,12775.5,
39736,21:48:00,21:48:00,1109,22,13118.13,
39736,21:49:00,21:49:00,1107,23,13525.72,
39736,21:50:00,21:50:00,1093,24,13933.83,
39736,21:52:00,21:52:00,1101,25,14316.13,
39736,21:53:00,21:53:00,1100,26,14808.49,
39736,21:54:00,21:54:00,1094,27,15445.65,
39736,21:56:00,21:56:00,875,28,15746.53,
39736,21:57:00,21:57:00,879,29,16168.62,
39736,21:58:00,21:58:00,880,30,16922.38,
39736,22:01:00,22:01:00,868,31,17867.7,
39736,22:02:00,22:02:00,869,32,18253.68,
39736,22:03:00,22:03:00,892,33,18674.58,
39736,22:04:00,22:04:00,893,34,19097.81,
39736,22:05:00,22:05:00,890,35,19483.68,
39736,22:06:00,22:06:00,3940,36,20150.1,
39751,19:05:00,19:05:00,1490,1,44.02,
39751,19:07:00,19:07:00,1484,2,672.14,
39751,19:08:00,19:08:00,4015,3,1086.95,
39751,19:11:00,19:11:00,1472,4,1999.98,
39751,19:13:00,19:13:00,12120,5,2407.27,
39751,19:14:00,19:14:00,14254,6,2803.29,
39751,19:15:00,19:15:00,1462,7,3681.49,
39751,19:16:00,19:16:00,1454,8,4393.74,
39751,19:18:00,19:18:00,1444,9,5183.16,
39751,19:19:00,19:19:00,13026,10,5893.45,
39751,19:20:00,19:20:00,1437,11,6373.52,
39751,19:22:00,19:22:00,141102,12,7478.02,
39751,19:24:00,19:24:00,157894,13,7849.11,
39751,19:26:00,19:26:00,1343,14,8588.67,
39751,19:28:00,19:28:00,163189,15,9053.53,
39751,19:29:00,19:29:00,1354,16,9363.26,
39751,19:33:00,19:33:00,1628,17,10286.18,
39751,19:35:00,19:35:00,1323,18,10872.14,
39751,19:37:00,19:37:00,1242,19,11579.05,
39751,19:38:00,19:38:00,1241,20,12030.05,
39751,19:41:00,19:41:00,14380,21,12775.5,
39751,19:42:00,19:42:00,1109,22,13118.13,
39751,19:43:00,19:43:00,1107,23,13525.72,
39751,19:44:00,19:44:00,1093,24,13933.83,
39751,19:45:00,19:45:00,1101,25,14316.13,
39751,19:47:00,19:47:00,1100,26,14808.49,
39751,19:48:00,19:48:00,1094,27,15445.65,
39751,19:50:00,19:50:00,875,28,15746.53,
39751,19:51:00,19:51:00,879,29,16168.62,
39751,19:52:00,19:52:00,880,30,16922.38,
39751,19:55:00,19:55:00,868,31,17867.7,
39751,19:56:00,19:56:00,869,32,18253.68,
39751,19:57:00,19:57:00,892,33,18674.58,
39751,19:59:00,19:59:00,893,34,19097.81,
39751,20:00:00,20:00:00,890,35,19483.68,
39751,20:01:00,20:01:00,3940,36,20150.1,
39824,14:06:00,14:06:00,1490,1,44.02,
39824,14:08:00,14:08:00,1484,2,672.14,
39824,14:10:00,14:10:00,4015,3,1086.95,
39824,14:12:00,14:12:00,1472,4,1999.98,
39824,14:14:00,14:14:00,12120,5,2407.27,
39824,14:15:00,14:15:00,14254,6,2803.29,
39824,14:17:00,14:17:00,1462,7,3681.49,
39824,14:18:00,14:18:00,1454,8,4393.74,
39824,14:19:00,14:19:00,1444,9,5183.16,
39824,14:21:00,14:21:00,13026,10,5893.45,
39824,14:22:00,14:22:00,1437,11,6373.52,
39824,14:24:00,14:24:00,141102,12,7478.02,
39824,14:25:00,14:25:00,157894,13,7849.11,
39824,14:28:00,14:28:00,1343,14,8588.67,
39824,14:29:00,14:29:00,163189,15,9053.53,
39824,14:31:00,14:31:00,1354,16,9363.26,
39824,14:35:00,14:35:00,1628,17,10286.18,
39824,14:37:00,14:37:00,1323,18,10872.14,
39824,14:39:00,14:39:00,1242,19,11579.05,
39824,14:40:00,14:40:00,1241,20,12030.05,
39824,14:43:00,14:43:00,14380,21,12775.5,
39824,14:44:00,14:44:00,1109,22,13118.13,
39824,14:46:00,14:46:00,1107,23,13525.72,
39824,14:47:00,14:47:00,1093,24,13933.83,
39824,14:48:00,14:48:00,1101,25,14316.13,
39824,14:50:00,14:50:00,1100,26,14808.49,
39824,14:51:00,14:51:00,1094,27,15445.65,
39824,14:53:00,14:53:00,875,28,15746.53,
39824,14:55:00,14:55:00,879,29,16168.62,
39824,14:57:00,14:57:00,880,30,16922.38,
39824,14:59:00,14:59:00,868,31,17867.7,
39824,15:01:00,15:01:00,869,32,18253.68,
39824,15:02:00,15:02:00,892,33,18674.58,
39824,15:03:00,15:03:00,893,34,19097.81,
39824,15:04:00,15:04:00,890,35,19483.68,
39824,15:06:00,15:06:00,3940,36,20150.1,
40226,05:49:00,05:49:00,1490,1,44.02,
40226,05:51:00,05:51:00,1484,2,672.14,
40226,05:52:00,05:52:00,4015,3,1086.95,
40226,05:55:00,05:55:00,1472,4,1999.98,
40226,05:56:00,05:56:00,12120,5,2407.27,
40226,05:57:00,05:57:00,14254,6,2803.29,
40226,05:58:00,05:58:00,1462,7,3681.49,
40226,06:00:00,06:00:00,1454,8,4393.74,
40226,06:01:00,06:01:00,1444,9,5183.16,
40226,06:02:00,06:02:00,13026,10,5893.45,
40226,06:03:00,06:03:00,1437,11,6373.52,
40226,06:05:00,06:05:00,141102,12,7478.02,
40226,06:06:00,06:06:00,157894,13,7849.11,
40226,06:08:00,06:08:00,1343,14,8588.67,
40226,06:09:00,06:09:00,163189,15,9053.53,
40226,06:10:00,06:10:00,1354,16,9363.26,
40226,06:13:00,06:13:00,1628,17,10286.18,
40226,06:15:00,06:15:00,1323,18,10872.14,
40226,06:17:00,06:17:00,1242,19,11579.05,
40226,06:18:00,06:18:00,1241,20,12030.05,
40226,06:21:00,06:21:00,14380,21,12775.5,
40226,06:22:00,06:22:00,1109,22,13118.13,
40226,06:23:00,06:23:00,1107,23,13525.72,
40226,06:24:00,06:24:00,1093,24,13933.83,
40226,06:25:00,06:25:00,1101,25,14316.13,
40226,06:26:00,06:26:00,1100,26,14808.49,
40226,06:28:00,06:28:00,1094,27,15445.65,
40226,06:29:00,06:29:00,875,28,15746.53,
40226,06:30:00,06:30:00,879,29,16168.62,
40226,06:32:00,06:32:00,880,30,16922.38,
40226,06:34:00,06:34:00,868,31,17867.7,
40226,06:35:00,06:35:00,869,32,18253.68,
40226,06:36:00,06:36:00,892,33,18674.58,
40226,06:37:00,06:37:00,893,34,19097.81,
40226,06:38:00,06:38:00,890,35,19483.68,
40226,06:39:00,06:39:00,3940,36,20150.1,
40227,05:49:00,05:49:00,1490,1,44.02,
40227,05:51:00,05:51:00,1484,2,672.14,
40227,05:52:00,05:52:00,4015,3,1086.95,
40227,05:55:00,05:55:00,1472,4,1999.98,
40227,05:56:00,05:56:00,12120,5,2407.27,
40227,05:57:00,05:57:00,14254,6,2803.29,
40227,05:58:00,05:58:00,1462,7,3681.49,
40227,06:00:00,06:00:00,1454,8,4393.74,
40227,06:01:00,06:01:00,1444,9,5183.16,
40227,06:02:00,06:02:00,13026,10,5893.45,
40227,06:03:00,06:03:00,1437,11,6373.52,
40227,06:05:00,06:05:00,141102,12,7478.02,
40227,06:06:00,06:06:00,157894,13,7849.11,
40227,06:08:00,06:08:00,1343,14,8588.67,
40227,06:09:00,06:09:00,163189,15,9053.53,
40227,06:10:00,06:10:00,1354,16,9363.26,
40227,06:13:00,06:13:00,1628,17,10286.18,
40227,06:15:00,06:15:00,1323,18,10872.14,
40227,06:17:00,06:17:00,1242,19,11579.05,
40227,06:18:00,06:18:00,1241,20,12030.05,
40227,06:21:00,06:21:00,14380,21,12775.5,
40227,06:22:00,06:22:00,1109,22,13118.13,
40227,06:23:00,06:23:00,1107,23,13525.72,
40227,06:24:00,06:24:00,1093,24,13933.83,
40227,06:25:00,06:25:00,1101,25,14316.13,
40227,06:26:00,06:26:00,1100,26,14808.49,
40227,06:28:00,06:28:00,1094,27,15445.65,
40227,06:29:00,06:29:00,875,28,15746.53,
40227,06:30:00,06:30:00,879,29,16168.62,
40227,06:32:00,06:32:00,880,30,16922.38,
40227,06:34:00,06:34:00,868,31,17867.7,
40227,06:35:00,06:35:00,869,32,18253.68,
40227,06:36:00,06:36:00,892,33,18674.58,
40227,06:37:00,06:37:00,893,34,19097.81,
40227,06:38:00,06:38:00,890,35,19483.68,
40227,06:39:00,06:39:00,3940,36,20150.1,
40429,17:33:00,17:33:00,1490,1,44.02,
40429,17:36:00,17:36:00,1484,2,672.14,
40429,17:37:00,17:37:00,4015,3,1086.95,
40429,17:40:00,17:40:00,1472,4,1999.98,
40429,17:42:00,17:42:00,12120,5,2407.27,
40429,17:43:00,17:43:00,14254,6,2803.29,
40429,17:45:00,17:45:00,1462,7,3681.49,
40429,17:46:00,17:46:00,1454,8,4393.74,
40429,17:48:00,17:48:00,1444,9,5183.16,
40429,17:49:00,17:49:00,13026,10,5893.45,
40429,17:50:00,17:50:00,1437,11,6373.52,
40429,17:52:00,17:52:00,141102,12,7478.02,
40429,17:55:00,17:55:00,157894,13,7849.11,
40429,17:58:00,17:58:00,1343,14,8588.67,
40429,17:59:00,17:59:00,163189,15,9053.53,
40429,18:01:00,18:01:00,1354,16,9363.26,
40429,18:05:00,18:05:00,1628,17,10286.18,
40429,18:08:00,18:08:00,1323,18,10872.14,
40429,18:10:00,18:10:00,1242,19,11579.05,
40429,18:11:00,18:11:00,1241,20,12030.05,
40429,18:15:00,18:15:00,14380,21,12775.5,
40429,18:16:00,18:16:00,1109,22,13118.13,
40429,18:17:00,18:17:00,1107,23,13525.72,
40429,18:19:00,18:19:00,1093,24,13933.83,
40429,18:20:00,18:20:00,1101,25,14316.13,
40429,18:21:00,18:21:00,1100,26,14808.49,
40429,18:23:00,18:23:00,1094,27,15445.65,
40429,18:26:00,18:26:00,875,28,15746.53,
40429,18:27:00,18:27:00,879,29,16168.62,
40429,18:29:00,18:29:00,880,30,16922.38,
40429,18:32:00,18:32:00,868,31,17867.7,
40429,18:33:00,18:33:00,869,32,18253.68,
40429,18:34:00,18:34:00,892,33,18674.58,
40429,18:35:00,18:35:00,893,34,19097.81,
40429,18:36:00,18:36:00,890,35,19483.68,
40429,18:38:00,18:38:00,3940,36,20150.1,
40430,17:33:00,17:33:00,1490,1,44.02,
40430,17:36:00,17:36:00,1484,2,672.14,
40430,17:37:00,17:37:00,4015,3,1086.95,
40430,17:40:00,17:40:00,1472,4,1999.98,
40430,17:42:00,17:42:00,12120,5,2407.27,
40430,17:43:00,17:43:00,14254,6,2803.29,
40430,17:45:00,17:45:00,1462,7,3681.49,
40430,17:46:00,17:46:00,1454,8,4393.74,
40430,17:48:00,17:48:00,1444,9,5183.16,
40430,17:49:00,17:49:00,13026,10,5893.45,
40430,17:50:00,17:50:00,1437,11,6373.52,
40430,17:52:00,17:52:00,141102,12,7478.02,
40430,17:55:00,17:55:00,157894,13,7849.11,
40430,17:58:00,17:58:00,1343,14,8588.67,
40430,17:59:00,17:59:00,163189,15,9053.53,
40430,18:01:00,18:01:00,1354,16,9363.26,
40430,18:05:00,18:05:00,1628,17,10286.18,
40430,18:08:00,18:08:00,1323,18,10872.14,
40430,18:10:00,18:10:00,1242,19,11579.05,
40430,18:11:00,18:11:00,1241,20,12030.05,
40430,18:15:00,18:15:00,14380,21,12775.5,
40430,18:16:00,18:16:00,1109,22,13118.13,
40430,18:17:00,18:17:00,1107,23,13525.72,
40430,18:19:00,18:19:00,1093,24,13933.83,
40430,18:20:00,18:20:00,1101,25,14316.13,
40430,18:21:00,18:21:00,1100,26,14808.49,
40430,18:23:00,18:23:00,1094,27,15445.65,
40430,18:26:00,18:26:00,875,28,15746.53,
40430,18:27:00,18:27:00,879,29,16168.62,
40430,18:29:00,18:29:00,880,30,16922.38,
40430,18:32:00,18:32:00,868,31,17867.7,
40430,18:33:00,18:33:00,869,32,18253.68,
40430,18:34:00,18:34:00,892,33,18674.58,
40430,18:35:00,18:35:00,893,34,19097.81,
40430,18:36:00,18:36:00,890,35,19483.68,
40430,18:38:00,18:38:00,3940,36,20150.1,
40501,12:15:00,12:15:00,1490,1,44.02,
40501,12:17:00,12:17:00,1484,2,672.14,
40501,12:19:00,12:19:00,4015,3,1086.95,
40501,12:21:00,12:21:00,1472,4,1999.98,
40501,12:23:00,12:23:00,12120,5,2407.27,
40501,12:24:00,12:24:00,14254,6,2803.29,
40501,12:26:00,12:26:00,1462,7,3681.49,
40501,12:27:00,12:27:00,1454,8,4393.74,
40501,12:29:00,12:29:00,1444,9,5183.16,
40501,12:30:00,12:30:00,13026,10,5893.45,
40501,12:31:00,12:31:00,1437,11,6373.52,
40501,12:33:00,12:33:00,141102,12,7478.02,
40501,12:35:00,12:35:00,157894,13,7849.11,
40501,12:37:00,12:37:00,1343,14,8588.67,
40501,12:39:00,12:39:00,163189,15,9053.53,
40501,12:40:00,12:40:00,1354,16,9363.26,
40501,12:44:00,12:44:00,1628,17,10286.18,
40501,12:46:00,12:46:00,1323,18,10872.14,
40501,12:48:00,12:48:00,1242,19,11579.05,
40501,12:49:00,12:49:00,1241,20,12030.05,
40501,12:52:00,12:52:00,14380,21,12775.5,
40501,12:54:00,12:54:00,1109,22,13118.13,
40501,12:55:00,12:55:00,1107,23,13525.72,
40501,12:56:00,12:56:00,1093,24,13933.83,
40501,12:57:00,12:57:00,1101,25,14316.13,
40501,12:58:00,12:58:00,1100,26,14808.49,
40501,13:00:00,13:00:00,1094,27,15445.65,
40501,13:01:00,13:01:00,875,28,15746.53,
40501,13:03:00,13:03:00,879,29,16168.62,
40501,13:04:00,13:04:00,880,30,16922.38,
40501,13:07:00,13:07:00,868,31,17867.7,
40501,13:08:00,13:08:00,869,32,18253.68,
40501,13:10:00,13:10:00,892,33,18674.58,
40501,13:11:00,13:11:00,893,34,19097.81,
40501,13:12:00,13:12:00,890,35,19483.68,
40501,13:13:00,13:13:00,3940,36,20150.1,
40542,19:24:00,19:24:00,1490,1,44.02,
40542,19:26:00,19:26:00,1484,2,672.14,
40542,19:27:00,19:27:00,4015,3,1086.95,
40542,19:30:00,19:30:00,1472,4,1999.98,
40542,19:31:00,19:31:00,12120,5,2407.27,
40542,19:32:00,19:32:00,14254,6,2803.29,
40542,19:34:00,19:34:00,1462,7,3681.49,
40542,19:35:00,19:35:00,1454,8,4393.74,
40542,19:37:00,19:37:00,1444,9,5183.16,
40542,19:38:00,19:38:00,13026,10,5893.45,
40542,19:39:00,19:39:00,1437,11,6373.52,
40542,19:41:00,19:41:00,141102,12,7478.02,
40542,19:43:00,19:43:00,157894,13,7849.11,
40542,19:45:00,19:45:00,1343,14,8588.67,
40542,19:47:00,19:47:00,163189,15,9053.53,
40542,19:48:00,19:48:00,1354,16,9363.26,
40542,19:51:00,19:51:00,1628,17,10286.18,
40542,19:53:00,19:53:00,1323,18,10872.14,
40542,19:55:00,19:55:00,1242,19,11579.05,
40542,19:57:00,19:57:00,1241,20,12030.05,
40542,19:59:00,19:59:00,14380,21,12775.5,
40542,20:00:00,20:00:00,1109,22,13118.13,
40542,20:02:00,20:02:00,1107,23,13525.72,
40542,20:03:00,20:03:00,1093,24,13933.83,
40542,20:04:00,20:04:00,1101,25,14316.13,
40542,20:05:00,20:05:00,1100,26,14808.49,
40542,20:07:00,20:07:00,1094,27,15445.65,
40542,20:08:00,20:08:00,875,28,15746.53,
40542,20:09:00,20:09:00,879,29,16168.62,
40542,20:11:00,20:11:00,880,30,16922.38,
40542,20:14:00,20:14:00,868,31,17867.7,
40542,20:15:00,20:15:00,869,32,18253.68,
40542,20:16:00,20:16:00,892,33,18674.58,
40542,20:17:00,20:17:00,893,34,19097.81,
40542,20:18:00,20:18:00,890,35,19483.68,
40542,20:20:00,20:20:00,3940,36,20150.1,
40630,16:35:00,16:35:00,1490,1,44.02,
40630,16:37:00,16:37:00,1484,2,672.14,
40630,16:39:00,16:39:00,4015,3,1086.95,
40630,16:42:00,16:42:00,1472,4,1999.98,
40630,16:44:00,16:44:00,12120,5,2407.27,
40630,16:45:00,16:45:00,14254,6,2803.29,
40630,16:47:00,16:47:00,1462,7,3681.49,
40630,16:48:00,16:48:00,1454,8,4393.74,
40630,16:49:00,16:49:00,1444,9,5183.16,
40630,16:51:00,16:51:00,13026,10,5893.45,
40630,16:52:00,16:52:00,1437,11,6373.52,
40630,16:54:00,16:54:00,141102,12,7478.02,
40630,16:57:00,16:57:00,157894,13,7849.11,
40630,17:00:00,17:00:00,1343,14,8588.67,
40630,17:02:00,17:02:00,163189,15,9053.53,
40630,17:03:00,17:03:00,1354,16,9363.26,
40630,17:08:00,17:08:00,1628,17,10286.18,
40630,17:11:00,17:11:00,1323,18,10872.14,
40630,17:13:00,17:13:00,1242,19,11579.05,
40630,17:15:00,17:15:00,1241,20,12030.05,
40630,17:18:00,17:18:00,14380,21,12775.5,
40630,17:19:00,17:19:00,1109,22,13118.13,
40630,17:21:00,17:21:00,1107,23,13525.72,
40630,17:22:00,17:22:00,1093,24,13933.83,
40630,17:23:00,17:23:00,1101,25,14316.13,
40630,17:25:00,17:25:00,1100,26,14808.49,
40630,17:27:00,17:27:00,1094,27,15445.65,
40630,17:30:00,17:30:00,875,28,15746.53,
40630,17:31:00,17:31:00,879,29,16168.62,
40630,17:33:00,17:33:00,880,30,16922.38,
40630,17:36:00,17:36:00,868,31,17867.7,
40630,17:37:00,17:37:00,869,32,18253.68,
40630,17:39:00,17:39:00,892,33,18674.58,
40630,17:40:00,17:40:00,893,34,19097.81,
40630,17:41:00,17:41:00,890,35,19483.68,
40630,17:43:00,17:43:00,3940,36,20150.1,
40808,20:37:00,20:37:00,1490,1,44.02,
40808,20:39:00,20:39:00,1484,2,672.14,
40808,20:40:00,20:40:00,4015,3,1086.95,
40808,20:43:00,20:43:00,1472,4,1999.98,
40808,20:44:00,20:44:00,12120,5,2407.27,
40808,20:45:00,20:45:00,14254,6,2803.29,
40808,20:47:00,20:47:00,1462,7,3681.49,
40808,20:48:00,20:48:00,1454,8,4393.74,
40808,20:50:00,20:50:00,1444,9,5183.16,
40808,20:51:00,20:51:00,13026,10,5893.45,
40808,20:52:00,20:52:00,1437,11,6373.52,
40808,20:54:00,20:54:00,141102,12,7478.02,
40808,20:55:00,20:55:00,157894,13,7849.11,
40808,20:58:00,20:58:00,1343,14,8588.67,
40808,20:59:00,20:59:00,163189,15,9053.53,
40808,21:00:00,21:00:00,1354,16,9363.26,
40808,21:04:00,21:04:00,1628,17,10286.18,
40808,21:06:00,21:06:00,1323,18,10872.14,
40808,21:08:00,21:08:00,1242,19,11579.05,
40808,21:09:00,21:09:00,1241,20,12030.05,
40808,21:12:00,21:12:00,14380,21,12775.5,
40808,21:13:00,21:13:00,1109,22,13118.13,
40808,21:14:00,21:14:00,1107,23,13525.72,
40808,21:15:00,21:15:00,1093,24,13933.83,
40808,21:17:00,21:17:00,1101,25,14316.13,
40808,21:18:00,21:18:00,1100,26,14808.49,
40808,21:19:00,21:19:00,1094,27,15445.65,
40808,21:21:00,21:21:00,875,28,15746.53,
40808,21:22:00,21:22:00,879,29,16168.62,
40808,21:23:00,21:23:00,880,30,16922.38,
40808,21:26:00,21:26:00,868,31,17867.7,
40808,21:27:00,21:27:00,869,32,18253.68,
40808,21:28:00,21:28:00,892,33,18674.58,
40808,21:30:00,21:30:00,893,34,19097.81,
40808,21:31:00,21:31:00,890,35,19483.68,
40808,21:32:00,21:32:00,3940,36,20150.1,
40960,17:18:00,17:18:00,1490,1,44.02,
40960,17:20:00,17:20:00,1484,2,672.14,
40960,17:22:00,17:22:00,4015,3,1086.95,
40960,17:25:00,17:25:00,1472,4,1999.98,
40960,17:27:00,17:27:00,12120,5,2407.27,
40960,17:28:00,17:28:00,14254,6,2803.29,
40960,17:30:00,17:30:00,1462,7,3681.49,
40960,17:31:00,17:31:00,1454,8,4393.74,
40960,17:32:00,17:32:00,1444,9,5183.16,
40960,17:34:00,17:34:00,13026,10,5893.45,
40960,17:35:00,17:35:00,1437,11,6373.52,
40960,17:37:00,17:37:00,141102,12,7478.02,
40960,17:40:00,17:40:00,157894,13,7849.11,
40960,17:43:00,17:43:00,1343,14,8588.67,
40960,17:44:00,17:44:00,163189,15,9053.53,
40960,17:46:00,17:46:00,1354,16,9363.26,
40960,17:51:00,17:51:00,1628,17,10286.18,
40960,17:53:00,17:53:00,1323,18,10872.14,
40960,17:56:00,17:56:00,1242,19,11579.05,
40960,17:57:00,17:57:00,1241,20,12030.05,
40960,18:01:00,18:01:00,14380,21,12775.5,
40960,18:02:00,18:02:00,1109,22,13118.13,
40960,18:03:00,18:03:00,1107,23,13525.72,
40960,18:04:00,18:04:00,1093,24,13933.83,
40960,18:06:00,18:06:00,1101,25,14316.13,
40960,18:07:00,18:07:00,1100,26,14808.49,
40960,18:09:00,18:09:00,1094,27,15445.65,
40960,18:11:00,18:11:00,875,28,15746.53,
40960,18:13:00,18:13:00,879,29,16168.62,
40960,18:14:00,18:14:00,880,30,16922.38,
40960,18:17:00,18:17:00,868,31,17867.7,
40960,18:19:00,18:19:00,869,32,18253.68,
40960,18:20:00,18:20:00,892,33,18674.58,
40960,18:21:00,18:21:00,893,34,19097.81,
40960,18:22:00,18:22:00,890,35,19483.68,
40960,18:24:00,18:24:00,3940,36,20150.1,
41084,10:41:00,10:41:00,1490,1,44.02,
41084,10:43:00,10:43:00,1484,2,672.14,
41084,10:45:00,10:45:00,4015,3,1086.95,
41084,10:47:00,10:47:00,1472,4,1999.98,
41084,10:48:00,10:48:00,12120,5,2407.27,
41084,10:49:00,10:49:00,14254,6,2803.29,
41084,10:51:00,10:51:00,1462,7,3681.49,
41084,10:52:00,10:52:00,1454,8,4393.74,
41084,10:54:00,10:54:00,1444,9,5183.16,
41084,10:55:00,10:55:00,13026,10,5893.45,
41084,10:56:00,10:56:00,1437,11,6373.52,
41084,10:58:00,10:58:00,141102,12,7478.02,
41084,11:00:00,11:00:00,157894,13,7849.11,
41084,11:03:00,11:03:00,1343,14,8588.67,
41084,11:04:00,11:04:00,163189,15,9053.53,
41084,11:06:00,11:06:00,1354,16,9363.26,
41084,11:09:00,11:09:00,1628,17,10286.18,
41084,11:11:00,11:11:00,1323,18,10872.14,
41084,11:13:00,11:13:00,1242,19,11579.05,
41084,11:15:00,11:15:00,1241,20,12030.05,
41084,11:17:00,11:17:00,14380,21,12775.5,
41084,11:19:00,11:19:00,1109,22,13118.13,
41084,11:20:00,11:20:00,1107,23,13525.72,
41084,11:21:00,11:21:00,1093,24,13933.83,
41084,11:22:00,11:22:00,1101,25,14316.13,
41084,11:23:00,11:23:00,1100,26,14808.49,
41084,11:25:00,11:25:00,1094,27,15445.65,
41084,11:27:00,11:27:00,875,28,15746.53,
41084,11:28:00,11:28:00,879,29,16168.62,
41084,11:30:00,11:30:00,880,30,16922.38,
41084,11:32:00,11:32:00,868,31,17867.7,
41084,11:34:00,11:34:00,869,32,18253.68,
41084,11:35:00,11:35:00,892,33,18674.58,
41084,11:36:00,11:36:00,893,34,19097.81,
41084,11:37:00,11:37:00,890,35,19483.68,
41084,11:38:00,11:38:00,3940,36,20150.1,
41315,12:15:00,12:15:00,1490,1,44.02,
41315,12:17:00,12:17:00,1484,2,672.14,
41315,12:19:00,12:19:00,4015,3,1086.95,
41315,12:21:00,12:21:00,1472,4,1999.98,
41315,12:23:00,12:23:00,12120,5,2407.27,
41315,12:24:00,12:24:00,14254,6,2803.29,
41315,12:26:00,12:26:00,1462,7,3681.49,
41315,12:27:00,12:27:00,1454,8,4393.74,
41315,12:29:00,12:29:00,1444,9,5183.16,
41315,12:30:00,12:30:00,13026,10,5893.45,
41315,12:31:00,12:31:00,1437,11,6373.52,
41315,12:33:00,12:33:00,141102,12,7478.02,
41315,12:35:00,12:35:00,157894,13,7849.11,
41315,12:37:00,12:37:00,1343,14,8588.67,
41315,12:39:00,12:39:00,163189,15,9053.53,
41315,12:40:00,12:40:00,1354,16,9363.26,
41315,12:44:00,12:44:00,1628,17,10286.18,
41315,12:46:00,12:46:00,1323,18,10872.14,
41315,12:48:00,12:48:00,1242,19,11579.05,
41315,12:49:00,12:49:00,1241,20,12030.05,
41315,12:52:00,12:52:00,14380,21,12775.5,
41315,12:54:00,12:54:00,1109,22,13118.13,
41315,12:55:00,12:55:00,1107,23,13525.72,
41315,12:56:00,12:56:00,1093,24,13933.83,
41315,12:57:00,12:57:00,1101,25,14316.13,
41315,12:58:00,12:58:00,1100,26,14808.49,
41315,13:00:00,13:00:00,1094,27,15445.65,
41315,13:01:00,13:01:00,875,28,15746.53,
41315,13:03:00,13:03:00,879,29,16168.62,
41315,13:04:00,13:04:00,880,30,16922.38,
41315,13:07:00,13:07:00,868,31,17867.7,
41315,13:08:00,13:08:00,869,32,18253.68,
41315,13:10:00,13:10:00,892,33,18674.58,
41315,13:11:00,13:11:00,893,34,19097.81,
41315,13:12:00,13:12:00,890,35,19483.68,
41315,13:13:00,13:13:00,3940,36,20150.1,
41831,23:25:00,23:25:00,1490,1,44.02,
41831,23:27:00,23:27:00,1484,2,672.14,
41831,23:28:00,23:28:00,4015,3,1086.95,
41831,23:30:00,23:30:00,1472,4,1999.98,
41831,23:32:00,23:32:00,12120,5,2407.27,
41831,23:33:00,23:33:00,14254,6,2803.29,
41831,23:34:00,23:34:00,1462,7,3681.49,
41831,23:35:00,23:35:00,1454,8,4393.74,
41831,23:37:00,23:37:00,1444,9,5183.16,
41831,23:38:00,23:38:00,13026,10,5893.45,
41831,23:39:00,23:39:00,1437,11,6373.52,
41831,23:40:00,23:40:00,141102,12,7478.02,
41831,23:41:00,23:41:00,157894,13,7849.11,
41831,23:43:00,23:43:00,1343,14,8588.67,
41831,23:44:00,23:44:00,163189,15,9053.53,
41831,23:45:00,23:45:00,1354,16,9363.26,
41831,23:48:00,23:48:00,1628,17,10286.18,
41831,23:50:00,23:50:00,1323,18,10872.14,
41831,23:52:00,23:52:00,1242,19,11579.05,
41831,23:53:00,23:53:00,1241,20,12030.05,
41831,23:56:00,23:56:00,14380,21,12775.5,
41831,23:57:00,23:57:00,1109,22,13118.13,
41831,23:58:00,23:58:00,1107,23,13525.72,
41831,23:59:00,23:59:00,1093,24,13933.83,
41831,24:00:00,24:00:00,1101,25,14316.13,
41831,24:01:00,24:01:00,1100,26,14808.49,
41831,24:03:00,24:03:00,1094,27,15445.65,
41831,24:03:00,24:03:00,875,28,15746.53,
41831,24:04:00,24:04:00,879,29,16168.62,
41831,24:06:00,24:06:00,880,30,16922.38,
41831,24:08:00,24:08:00,868,31,17867.7,
41831,24:09:00,24:09:00,869,32,18253.68,
41831,24:10:00,24:10:00,892,33,18674.58,
41831,24:11:00,24:11:00,893,34,19097.81,
41831,24:12:00,24:12:00,890,35,19483.68,
41831,24:13:00,24:13:00,3940,36,20150.1,
41832,23:25:00,23:25:00,1490,1,44.02,
41832,23:27:00,23:27:00,1484,2,672.14,
41832,23:28:00,23:28:00,4015,3,1086.95,
41832,23:30:00,23:30:00,1472,4,1999.98,
41832,23:32:00,23:32:00,12120,5,2407.27,
41832,23:33:00,23:33:00,14254,6,2803.29,
41832,23:34:00,23:34:00,1462,7,3681.49,
41832,23:35:00,23:35:00,1454,8,4393.74,
41832,23:37:00,23:37:00,1444,9,5183.16,
41832,23:38:00,23:38:00,13026,10,5893.45,
41832,23:39:00,23:39:00,1437,11,6373.52,
41832,23:40:00,23:40:00,141102,12,7478.02,
41832,23:41:00,23:41:00,157894,13,7849.11,
41832,23:43:00,23:43:00,1343,14,8588.67,
41832,23:44:00,23:44:00,163189,15,9053.53,
41832,23:45:00,23:45:00,1354,16,9363.26,
41832,23:48:00,23:48:00,1628,17,10286.18,
41832,23:50:00,23:50:00,1323,18,10872.14,
41832,23:52:00,23:52:00,1242,19,11579.05,
41832,23:53:00,23:53:00,1241,20,12030.05,
41832,23:56:00,23:56:00,14380,21,12775.5,
41832,23:57:00,23:57:00,1109,22,13118.13,
41832,23:58:00,23:58:00,1107,23,13525.72,
41832,23:59:00,23:59:00,1093,24,13933.83,
41832,24:00:00,24:00:00,1101,25,14316.13,
41832,24:01:00,24:01:00,1100,26,14808.49,
41832,24:03:00,24:03:00,1094,27,15445.65,
41832,24:03:00,24:03:00,875,28,15746.53,
41832,24:04:00,24:04:00,879,29,16168.62,
41832,24:06:00,24:06:00,880,30,16922.38,
41832,24:08:00,24:08:00,868,31,17867.7,
41832,24:09:00,24:09:00,869,32,18253.68,
41832,24:10:00,24:10:00,892,33,18674.58,
41832,24:11:00,24:11:00,893,34,19097.81,
41832,24:12:00,24:12:00,890,35,19483.68,
41832,24:13:00,24:13:00,3940,36,20150.1,
42007,07:09:00,07:09:00,1490,1,44.02,
42007,07:11:00,07:11:00,1484,2,672.14,
42007,07:12:00,07:12:00,4015,3,1086.95,
42007,07:15:00,07:15:00,1472,4,1999.98,
42007,07:16:00,07:16:00,12120,5,2407.27,
42007,07:17:00,07:17:00,14254,6,2803.29,
42007,07:19:00,07:19:00,1462,7,3681.49,
42007,07:21:00,07:21:00,1454,8,4393.74,
42007,07:22:00,07:22:00,1444,9,5183.16,
42007,07:24:00,07:24:00,13026,10,5893.45,
42007,07:25:00,07:25:00,1437,11,6373.52,
42007,07:27:00,07:27:00,141102,12,7478.02,
42007,07:29:00,07:29:00,157894,13,7849.11,
42007,07:31:00,07:31:00,1343,14,8588.67,
42007,07:33:00,07:33:00,163189,15,9053.53,
42007,07:34:00,07:34:00,1354,16,9363.26,
42007,07:38:00,07:38:00,1628,17,10286.18,
42007,07:41:00,07:41:00,1323,18,10872.14,
42007,07:43:00,07:43:00,1242,19,11579.05,
42007,07:45:00,07:45:00,1241,20,12030.05,
42007,07:48:00,07:48:00,14380,21,12775.5,
42007,07:50:00,07:50:00,1109,22,13118.13,
42007,07:51:00,07:51:00,1107,23,13525.72,
42007,07:52:00,07:52:00,1093,24,13933.83,
42007,07:53:00,07:53:00,1101,25,14316.13,
42007,07:55:00,07:55:00,1100,26,14808.49,
42007,07:57:00,07:57:00,1094,27,15445.65,
42007,07:59:00,07:59:00,875,28,15746.53,
42007,08:00:00,08:00:00,879,29,16168.62,
42007,08:02:00,08:02:00,880,30,16922.38,
42007,08:05:00,08:05:00,868,31,17867.7,
42007,08:07:00,08:07:00,869,32,18253.68,
42007,08:08:00,08:08:00,892,33,18674.58,
42007,08:10:00,08:10:00,893,34,19097.81,
42007,08:11:00,08:11:00,890,35,19483.68,
42007,08:12:00,08:12:00,3940,36,20150.1,
42185,14:31:00,14:31:00,1490,1,44.02,
42185,14:33:00,14:33:00,1484,2,672.14,
42185,14:35:00,14:35:00,4015,3,1086.95,
42185,14:37:00,14:37:00,1472,4,1999.98,
42185,14:39:00,14:39:00,12120,5,2407.27,
42185,14:40:00,14:40:00,14254,6,2803.29,
42185,14:42:00,14:42:00,1462,7,3681.49,
42185,14:43:00,14:43:00,1454,8,4393.74,
42185,14:45:00,14:45:00,1444,9,5183.16,
42185,14:46:00,14:46:00,13026,10,5893.45,
42185,14:47:00,14:47:00,1437,11,6373.52,
42185,14:49:00,14:49:00,141102,12,7478.02,
42185,14:51:00,14:51:00,157894,13,7849.11,
42185,14:53:00,14:53:00,1343,14,8588.67,
42185,14:55:00,14:55:00,163189,15,9053.53,
42185,14:56:00,14:56:00,1354,16,9363.26,
42185,15:00:00,15:00:00,1628,17,10286.18,
42185,15:02:00,15:02:00,1323,18,10872.14,
42185,15:04:00,15:04:00,1242,19,11579.05,
42185,15:05:00,15:05:00,1241,20,12030.05,
42185,15:08:00,15:08:00,14380,21,12775.5,
42185,15:10:00,15:10:00,1109,22,13118.13,
42185,15:11:00,15:11:00,1107,23,13525.72,
42185,15:12:00,15:12:00,1093,24,13933.83,
42185,15:13:00,15:13:00,1101,25,14316.13,
42185,15:14:00,15:14:00,1100,26,14808.49,
42185,15:16:00,15:16:00,1094,27,15445.65,
42185,15:17:00,15:17:00,875,28,15746.53,
42185,15:19:00,15:19:00,879,29,16168.62,
42185,15:20:00,15:20:00,880,30,16922.38,
42185,15:23:00,15:23:00,868,31,17867.7,
42185,15:24:00,15:24:00,869,32,18253.68,
42185,15:26:00,15:26:00,892,33,18674.58,
42185,15:27:00,15:27:00,893,34,19097.81,
42185,15:28:00,15:28:00,890,35,19483.68,
42185,15:29:00,15:29:00,3940,36,20150.1,
42368,23:25:00,23:25:00,1490,1,44.02,
42368,23:27:00,23:27:00,1484,2,672.14,
42368,23:28:00,23:28:00,4015,3,1086.95,
42368,23:30:00,23:30:00,1472,4,1999.98,
42368,23:32:00,23:32:00,12120,5,2407.27,
42368,23:33:00,23:33:00,14254,6,2803.29,
42368,23:34:00,23:34:00,1462,7,3681.49,
42368,23:35:00,23:35:00,1454,8,4393.74,
42368,23:37:00,23:37:00,1444,9,5183.16,
42368,23:38:00,23:38:00,13026,10,5893.45,
42368,23:39:00,23:39:00,1437,11,6373.52,
42368,23:40:00,23:40:00,141102,12,7478.02,
42368,23:41:00,23:41:00,157894,13,7849.11,
42368,23:43:00,23:43:00,1343,14,8588.67,
42368,23:44:00,23:44:00,163189,15,9053.53,
42368,23:45:00,23:45:00,1354,16,9363.26,
42368,23:48:00,23:48:00,1628,17,10286.18,
42368,23:50:00,23:50:00,1323,18,10872.14,
42368,23:52:00,23:52:00,1242,19,11579.05,
42368,23:53:00,23:53:00,1241,20,12030.05,
42368,23:56:00,23:56:00,14380,21,12775.5,
42368,23:57:00,23:57:00,1109,22,13118.13,
42368,23:58:00,23:58:00,1107,23,13525.72,
42368,23:59:00,23:59:00,1093,24,13933.83,
42368,24:00:00,24:00:00,1101,25,14316.13,
42368,24:01:00,24:01:00,1100,26,14808.49,
42368,24:03:00,24:03:00,1094,27,15445.65,
42368,24:03:00,24:03:00,875,28,15746.53,
42368,24:04:00,24:04:00,879,29,16168.62,
42368,24:06:00,24:06:00,880,30,16922.38,
42368,24:08:00,24:08:00,868,31,17867.7,
42368,24:09:00,24:09:00,869,32,18253.68,
42368,24:10:00,24:10:00,892,33,18674.58,
42368,24:11:00,24:11:00,893,34,19097.81,
42368,24:12:00,24:12:00,890,35,19483.68,
42368,24:13:00,24:13:00,3940,36,20150.1,
42723,12:32:00,12:32:00,1490,1,44.02,
42723,12:34:00,12:34:00,1484,2,672.14,
42723,12:36:00,12:36:00,4015,3,1086.95,
42723,12:38:00,12:38:00,1472,4,1999.98,
42723,12:40:00,12:40:00,12120,5,2407.27,
42723,12:41:00,12:41:00,14254,6,2803.29,
42723,12:43:00,12:43:00,1462,7,3681.49,
42723,12:44:00,12:44:00,1454,8,4393.74,
42723,12:46:00,12:46:00,1444,9,5183.16,
42723,12:47:00,12:47:00,13026,10,5893.45,
42723,12:48:00,12:48:00,1437,11,6373.52,
42723,12:50:00,12:50:00,141102,12,7478.02,
42723,12:52:00,12:52:00,157894,13,7849.11,
42723,12:54:00,12:54:00,1343,14,8588.67,
42723,12:56:00,12:56:00,163189,15,9053.53,
42723,12:57:00,12:57:00,1354,16,9363.26,
42723,13:01:00,13:01:00,1628,17,10286.18,
42723,13:03:00,13:03:00,1323,18,10872.14,
42723,13:05:00,13:05:00,1242,19,11579.05,
42723,13:06:00,13:06:00,1241,20,12030.05,
42723,13:09:00,13:09:00,14380,21,12775.5,
42723,13:11:00,13:11:00,1109,22,13118.13,
42723,13:12:00,13:12:00,1107,23,13525.72,
42723,13:13:00,13:13:00,1093,24,13933.83,
42723,13:14:00,13:14:00,1101,25,14316.13,
42723,13:15:00,13:15:00,1100,26,14808.49,
42723,13:17:00,13:17:00,1094,27,15445.65,
42723,13:18:00,13:18:00,875,28,15746.53,
42723,13:20:00,13:20:00,879,29,16168.62,
42723,13:21:00,13:21:00,880,30,16922.38,
42723,13:24:00,13:24:00,868,31,17867.7,
42723,13:25:00,13:25:00,869,32,18253.68,
42723,13:27:00,13:27:00,892,33,18674.58,
42723,13:28:00,13:28:00,893,34,19097.81,
42723,13:29:00,13:29:00,890,35,19483.68,
42723,13:30:00,13:30:00,3940,36,20150.1,
43017,12:49:00,12:49:00,1490,1,44.02,
43017,12:51:00,12:51:00,1484,2,672.14,
43017,12:53:00,12:53:00,4015,3,1086.95,
43017,12:55:00,12:55:00,1472,4,1999.98,
43017,12:57:00,12:57:00,12120,5,2407.27,
43017,12:58:00,12:58:00,14254,6,2803.29,
43017,13:00:00,13:00:00,1462,7,3681.49,
43017,13:01:00,13:01:00,1454,8,4393.74,
43017,13:03:00,13:03:00,1444,9,5183.16,
43017,13:04:00,13:04:00,13026,10,5893.45,
43017,13:05:00,13:05:00,1437,11,6373.52,
43017,13:07:00,13:07:00,141102,12,7478.02,
43017,13:09:00,13:09:00,157894,13,7849.11,
43017,13:11:00,13:11:00,1343,14,8588.67,
43017,13:13:00,13:13:00,163189,15,9053.53,
43017,13:14:00,13:14:00,1354,16,9363.26,
43017,13:18:00,13:18:00,1628,17,10286.18,
43017,13:20:00,13:20:00,1323,18,10872.14,
43017,13:22:00,13:22:00,1242,19,11579.05,
43017,13:23:00,13:23:00,1241,20,12030.05,
43017,13:26:00,13:26:00,14380,21,12775.5,
43017,13:28:00,13:28:00,1109,22,13118.13,
43017,13:29:00,13:29:00,1107,23,13525.72,
43017,13:30:00,13:30:00,1093,24,13933.83,
43017,13:31:00,13:31:00,1101,25,14316.13,
43017,13:32:00,13:32:00,1100,26,14808.49,
43017,13:34:00,13:34:00,1094,27,15445.65,
43017,13:35:00,13:35:00,875,28,15746.53,
43017,13:37:00,13:37:00,879,29,16168.62,
43017,13:38:00,13:38:00,880,30,16922.38,
43017,13:41:00,13:41:00,868,31,17867.7,
43017,13:42:00,13:42:00,869,32,18253.68,
43017,13:44:00,13:44:00,892,33,18674.58,
43017,13:45:00,13:45:00,893,34,19097.81,
43017,13:46:00,13:46:00,890,35,19483.68,
43017,13:47:00,13:47:00,3940,36,20150.1,
43030,21:13:00,21:13:00,1490,1,44.02,
43030,21:15:00,21:15:00,1484,2,672.14,
43030,21:16:00,21:16:00,4015,3,1086.95,
43030,21:19:00,21:19:00,1472,4,1999.98,
43030,21:20:00,21:20:00,12120,5,2407.27,
43030,21:21:00,21:21:00,14254,6,2803.29,
43030,21:23:00,21:23:00,1462,7,3681.49,
43030,21:24:00,21:24:00,1454,8,4393.74,
43030,21:26:00,21:26:00,1444,9,5183.16,
43030,21:27:00,21:27:00,13026,10,5893.45,
43030,21:28:00,21:28:00,1437,11,6373.52,
43030,21:30:00,21:30:00,141102,12,7478.02,
43030,21:31:00,21:31:00,157894,13,7849.11,
43030,21:34:00,21:34:00,1343,14,8588.67,
43030,21:35:00,21:35:00,163189,15,9053.53,
43030,21:36:00,21:36:00,1354,16,9363.26,
43030,21:39:00,21:39:00,1628,17,10286.18,
43030,21:41:00,21:41:00,1323,18,10872.14,
43030,21:43:00,21:43:00,1242,19,11579.05,
43030,21:44:00,21:44:00,1241,20,12030.05,
43030,21:47:00,21:47:00,14380,21,12775.5,
43030,21:48:00,21:48:00,1109,22,13118.13,
43030,21:49:00,21:49:00,1107,23,13525.72,
43030,21:50:00,21:50:00,1093,24,13933.83,
43030,21:52:00,21:52:00,1101,25,14316.13,
43030,21:53:00,21:53:00,1100,26,14808.49,
43030,21:54:00,21:54:00,1094,27,15445.65,
43030,21:56:00,21:56:00,875,28,15746.53,
43030,21:57:00,21:57:00,879,29,16168.62,
43030,21:58:00,21:58:00,880,30,16922.38,
43030,22:01:00,22:01:00,868,31,17867.7,
43030,22:02:00,22:02:00,869,32,18253.68,
43030,22:03:00,22:03:00,892,33,18674.58,
43030,22:04:00,22:04:00,893,34,19097.81,
43030,22:05:00,22:05:00,890,35,19483.68,
43030,22:06:00,22:06:00,3940,36,20150.1,
43055,22:10:00,22:10:00,1490,1,44.02,
43055,22:12:00,22:12:00,1484,2,672.14,
43055,22:13:00,22:13:00,4015,3,1086.95,
43055,22:15:00,22:15:00,1472,4,1999.98,
43055,22:17:00,22:17:00,12120,5,2407.27,
43055,22:18:00,22:18:00,14254,6,2803.29,
43055,22:19:00,22:19:00,1462,7,3681.49,
43055,22:21:00,22:21:00,1454,8,4393.74,
43055,22:22:00,22:22:00,1444,9,5183.16,
43055,22:23:00,22:23:00,13026,10,5893.45,
43055,22:24:00,22:24:00,1437,11,6373.52,
43055,22:26:00,22:26:00,141102,12,7478.02,
43055,22:27:00,22:27:00,157894,13,7849.11,
43055,22:29:00,22:29:00,1343,14,8588.67,
43055,22:30:00,22:30:00,163189,15,9053.53,
43055,22:31:00,22:31:00,1354,16,9363.26,
43055,22:34:00,22:34:00,1628,17,10286.18,
43055,22:36:00,22:36:00,1323,18,10872.14,
43055,22:38:00,22:38:00,1242,19,11579.05,
43055,22:39:00,22:39:00,1241,20,12030.05,
43055,22:42:00,22:42:00,14380,21,12775.5,
43055,22:43:00,22:43:00,1109,22,13118.13,
43055,22:44:00,22:44:00,1107,23,13525.72,
43055,22:45:00,22:45:00,1093,24,13933.83,
43055,22:46:00,22:46:00,1101,25,14316.13,
43055,22:47:00,22:47:00,1100,26,14808.49,
43055,22:48:00,22:48:00,1094,27,15445.65,
43055,22:50:00,22:50:00,875,28,15746.53,
43055,22:51:00,22:51:00,879,29,16168.62,
43055,22:52:00,22:52:00,880,30,16922.38,
43055,22:54:00,22:54:00,868,31,17867.7,
43055,22:55:00,22:55:00,869,32,18253.68,
43055,22:56:00,22:56:00,892,33,18674.58,
43055,22:58:00,22:58:00,893,34,19097.81,
43055,22:58:00,22:58:00,890,35,19483.68,
43055,23:00:00,23:00:00,3940,36,20150.1,
43066,10:34:00,10:34:00,1490,1,44.02,
43066,10:36:00,10:36:00,1484,2,672.14,
43066,10:38:00,10:38:00,4015,3,1086.95,
43066,10:40:00,10:40:00,1472,4,1999.98,
43066,10:42:00,10:42:00,12120,5,2407.27,
43066,10:43:00,10:43:00,14254,6,2803.29,
43066,10:45:00,10:45:00,1462,7,3681.49,
43066,10:46:00,10:46:00,1454,8,4393.74,
43066,10:47:00,10:47:00,1444,9,5183.16,
43066,10:49:00,10:49:00,13026,10,5893.45,
43066,10:50:00,10:50:00,1437,11,6373.52,
43066,10:52:00,10:52:00,141102,12,7478.02,
43066,10:53:00,10:53:00,157894,13,7849.11,
43066,10:56:00,10:56:00,1343,14,8588.67,
43066,10:57:00,10:57:00,163189,15,9053.53,
43066,10:59:00,10:59:00,1354,16,9363.26,
43066,11:03:00,11:03:00,1628,17,10286.18,
43066,11:05:00,11:05:00,1323,18,10872.14,
43066,11:07:00,11:07:00,1242,19,11579.05,
43066,11:08:00,11:08:00,1241,20,12030.05,
43066,11:11:00,11:11:00,14380,21,12775.5,
43066,11:12:00,11:12:00,1109,22,13118.13,
43066,11:13:00,11:13:00,1107,23,13525.72,
43066,11:15:00,11:15:00,1093,24,13933.83,
43066,11:16:00,11:16:00,1101,25,14316.13,
43066,11:17:00,11:17:00,1100,26,14808.49,
43066,11:19:00,11:19:00,1094,27,15445.65,
43066,11:21:00,11:21:00,875,28,15746.53,
43066,11:22:00,11:22:00,879,29,16168.62,
43066,11:24:00,11:24:00,880,30,16922.38,
43066,11:27:00,11:27:00,868,31,17867.7,
43066,11:28:00,11:28:00,869,32,18253.68,
43066,11:29:00,11:29:00,892,33,18674.58,
43066,11:31:00,11:31:00,893,34,19097.81,
43066,11:32:00,11:32:00,890,35,19483.68,
43066,11:33:00,11:33:00,3940,36,20150.1,
43067,10:34:00,10:34:00,1490,1,44.02,
43067,10:36:00,10:36:00,1484,2,672.14,
43067,10:38:00,10:38:00,4015,3,1086.95,
43067,10:40:00,10:40:00,1472,4,1999.98,
43067,10:42:00,10:42:00,12120,5,2407.27,
43067,10:43:00,10:43:00,14254,6,2803.29,
43067,10:45:00,10:45:00,1462,7,3681.49,
43067,10:46:00,10:46:00,1454,8,4393.74,
43067,10:47:00,10:47:00,1444,9,5183.16,
43067,10:49:00,10:49:00,13026,10,5893.45,
43067,10:50:00,10:50:00,1437,11,6373.52,
43067,10:52:00,10:52:00,141102,12,7478.02,
43067,10:53:00,10:53:00,157894,13,7849.11,
43067,10:56:00,10:56:00,1343,14,8588.67,
43067,10:57:00,10:57:00,163189,15,9053.53,
43067,10:59:00,10:59:00,1354,16,9363.26,
43067,11:03:00,11:03:00,1628,17,10286.18,
43067,11:05:00,11:05:00,1323,18,10872.14,
43067,11:07:00,11:07:00,1242,19,11579.05,
43067,11:08:00,11:08:00,1241,20,12030.05,
43067,11:11:00,11:11:00,14380,21,12775.5,
43067,11:12:00,11:12:00,1109,22,13118.13,
43067,11:13:00,11:13:00,1107,23,13525.72,
43067,11:15:00,11:15:00,1093,24,13933.83,
43067,11:16:00,11:16:00,1101,25,14316.13,
43067,11:17:00,11:17:00,1100,26,14808.49,
43067,11:19:00,11:19:00,1094,27,15445.65,
43067,11:21:00,11:21:00,875,28,15746.53,
43067,11:22:00,11:22:00,879,29,16168.62,
43067,11:24:00,11:24:00,880,30,16922.38,
43067,11:27:00,11:27:00,868,31,17867.7,
43067,11:28:00,11:28:00,869,32,18253.68,
43067,11:29:00,11:29:00,892,33,18674.58,
43067,11:31:00,11:31:00,893,34,19097.81,
43067,11:32:00,11:32:00,890,35,19483.68,
43067,11:33:00,11:33:00,3940,36,20150.1,
43110,17:49:00,17:49:00,1490,1,44.02,
43110,17:51:00,17:51:00,1484,2,672.14,
43110,17:53:00,17:53:00,4015,3,1086.95,
43110,17:55:00,17:55:00,1472,4,1999.98,
43110,17:57:00,17:57:00,12120,5,2407.27,
43110,17:58:00,17:58:00,14254,6,2803.29,
43110,18:00:00,18:00:00,1462,7,3681.49,
43110,18:01:00,18:01:00,1454,8,4393.74,
43110,18:03:00,18:03:00,1444,9,5183.16,
43110,18:04:00,18:04:00,13026,10,5893.45,
43110,18:05:00,18:05:00,1437,11,6373.52,
43110,18:07:00,18:07:00,141102,12,7478.02,
43110,18:09:00,18:09:00,157894,13,7849.11,
43110,18:11:00,18:11:00,1343,14,8588.67,
43110,18:13:00,18:13:00,163189,15,9053.53,
43110,18:14:00,18:14:00,1354,16,9363.26,
43110,18:17:00,18:17:00,1628,17,10286.18,
43110,18:19:00,18:19:00,1323,18,10872.14,
43110,18:22:00,18:22:00,1242,19,11579.05,
43110,18:23:00,18:23:00,1241,20,12030.05,
43110,18:25:00,18:25:00,14380,21,12775.5,
43110,18:27:00,18:27:00,1109,22,13118.13,
43110,18:28:00,18:28:00,1107,23,13525.72,
43110,18:29:00,18:29:00,1093,24,13933.83,
43110,18:30:00,18:30:00,1101,25,14316.13,
43110,18:32:00,18:32:00,1100,26,14808.49,
43110,18:33:00,18:33:00,1094,27,15445.65,
43110,18:35:00,18:35:00,875,28,15746.53,
43110,18:36:00,18:36:00,879,29,16168.62,
43110,18:37:00,18:37:00,880,30,16922.38,
43110,18:40:00,18:40:00,868,31,17867.7,
43110,18:41:00,18:41:00,869,32,18253.68,
43110,18:42:00,18:42:00,892,33,18674.58,
43110,18:44:00,18:44:00,893,34,19097.81,
43110,18:45:00,18:45:00,890,35,19483.68,
43110,18:46:00,18:46:00,3940,36,20150.1,
43134,08:07:00,08:07:00,1490,1,44.02,
43134,08:09:00,08:09:00,1484,2,672.14,
43134,08:10:00,08:10:00,4015,3,1086.95,
43134,08:13:00,08:13:00,1472,4,1999.98,
43134,08:14:00,08:14:00,12120,5,2407.27,
43134,08:15:00,08:15:00,14254,6,2803.29,
43134,08:17:00,08:17:00,1462,7,3681.49,
43134,08:18:00,08:18:00,1454,8,4393.74,
43134,08:20:00,08:20:00,1444,9,5183.16,
43134,08:21:00,08:21:00,13026,10,5893.45,
43134,08:22:00,08:22:00,1437,11,6373.52,
43134,08:24:00,08:24:00,141102,12,7478.02,
43134,08:25:00,08:25:00,157894,13,7849.11,
43134,08:28:00,08:28:00,1343,14,8588.67,
43134,08:29:00,08:29:00,163189,15,9053.53,
43134,08:30:00,08:30:00,1354,16,9363.26,
43134,08:34:00,08:34:00,1628,17,10286.18,
43134,08:36:00,08:36:00,1323,18,10872.14,
43134,08:38:00,08:38:00,1242,19,11579.05,
43134,08:39:00,08:39:00,1241,20,12030.05,
43134,08:42:00,08:42:00,14380,21,12775.5,
43134,08:43:00,08:43:00,1109,22,13118.13,
43134,08:44:00,08:44:00,1107,23,13525.72,
43134,08:45:00,08:45:00,1093,24,13933.83,
43134,08:46:00,08:46:00,1101,25,14316.13,
43134,08:48:00,08:48:00,1100,26,14808.49,
43134,08:49:00,08:49:00,1094,27,15445.65,
43134,08:50:00,08:50:00,875,28,15746.53,
43134,08:52:00,08:52:00,879,29,16168.62,
43134,08:53:00,08:53:00,880,30,16922.38,
43134,08:56:00,08:56:00,868,31,17867.7,
43134,08:57:00,08:57:00,869,32,18253.68,
43134,08:58:00,08:58:00,892,33,18674.58,
43134,09:00:00,09:00:00,893,34,19097.81,
43134,09:00:00,09:00:00,890,35,19483.68,
43134,09:02:00,09:02:00,3940,36,20150.1,
43234,10:21:00,10:21:00,1490,1,44.02,
43234,10:23:00,10:23:00,1484,2,672.14,
43234,10:25:00,10:25:00,4015,3,1086.95,
43234,10:27:00,10:27:00,1472,4,1999.98,
43234,10:29:00,10:29:00,12120,5,2407.27,
43234,10:30:00,10:30:00,14254,6,2803.29,
43234,10:32:00,10:32:00,1462,7,3681.49,
43234,10:33:00,10:33:00,1454,8,4393.74,
43234,10:34:00,10:34:00,1444,9,5183.16,
43234,10:36:00,10:36:00,13026,10,5893.45,
43234,10:37:00,10:37:00,1437,11,6373.52,
43234,10:39:00,10:39:00,141102,12,7478.02,
43234,10:40:00,10:40:00,157894,13,7849.11,
43234,10:43:00,10:43:00,1343,14,8588.67,
43234,10:44:00,10:44:00,163189,15,9053.53,
43234,10:46:00,10:46:00,1354,16,9363.26,
43234,10:50:00,10:50:00,1628,17,10286.18,
43234,10:52:00,10:52:00,1323,18,10872.14,
43234,10:54:00,10:54:00,1242,19,11579.05,
43234,10:55:00,10:55:00,1241,20,12030.05,
43234,10:58:00,10:58:00,14380,21,12775.5,
43234,10:59:00,10:59:00,1109,22,13118.13,
43234,11:00:00,11:00:00,1107,23,13525.72,
43234,11:02:00,11:02:00,1093,24,13933.83,
43234,11:03:00,11:03:00,1101,25,14316.13,
43234,11:04:00,11:04:00,1100,26,14808.49,
43234,11:06:00,11:06:00,1094,27,15445.65,
43234,11:08:00,11:08:00,875,28,15746.53,
43234,11:09:00,11:09:00,879,29,16168.62,
43234,11:11:00,11:11:00,880,30,16922.38,
43234,11:14:00,11:14:00,868,31,17867.7,
43234,11:15:00,11:15:00,869,32,18253.68,
43234,11:16:00,11:16:00,892,33,18674.58,
43234,11:18:00,11:18:00,893,34,19097.81,
43234,11:19:00,11:19:00,890,35,19483.68,
43234,11:20:00,11:20:00,3940,36,20150.1,
43235,10:21:00,10:21:00,1490,1,44.02,
43235,10:23:00,10:23:00,1484,2,672.14,
43235,10:25:00,10:25:00,4015,3,1086.95,
43235,10:27:00,10:27:00,1472,4,1999.98,
43235,10:29:00,10:29:00,12120,5,2407.27,
43235,10:30:00,10:30:00,14254,6,2803.29,
43235,10:32:00,10:32:00,1462,7,3681.49,
43235,10:33:00,10:33:00,1454,8,4393.74,
43235,10:34:00,10:34:00,1444,9,5183.16,
43235,10:36:00,10:36:00,13026,10,5893.45,
43235,10:37:00,10:37:00,1437,11,6373.52,
43235,10:39:00,10:39:00,141102,12,7478.02,
43235,10:40:00,10:40:00,157894,13,7849.11,
43235,10:43:00,10:43:00,1343,14,8588.67,
43235,10:44:00,10:44:00,163189,15,9053.53,
43235,10:46:00,10:46:00,1354,16,9363.26,
43235,10:50:00,10:50:00,1628,17,10286.18,
43235,10:52:00,10:52:00,1323,18,10872.14,
43235,10:54:00,10:54:00,1242,19,11579.05,
43235,10:55:00,10:55:00,1241,20,12030.05,
43235,10:58:00,10:58:00,14380,21,12775.5,
43235,10:59:00,10:59:00,1109,22,13118.13,
43235,11:00:00,11:00:00,1107,23,13525.72,
43235,11:02:00,11:02:00,1093,24,13933.83,
43235,11:03:00,11:03:00,1101,25,14316.13,
43235,11:04:00,11:04:00,1100,26,14808.49,
43235,11:06:00,11:06:00,1094,27,15445.65,
43235,11:08:00,11:08:00,875,28,15746.53,
43235,11:09:00,11:09:00,879,29,16168.62,
43235,11:11:00,11:11:00,880,30,16922.38,
43235,11:14:00,11:14:00,868,31,17867.7,
43235,11:15:00,11:15:00,869,32,18253.68,
43235,11:16:00,11:16:00,892,33,18674.58,
43235,11:18:00,11:18:00,893,34,19097.81,
43235,11:19:00,11:19:00,890,35,19483.68,
43235,11:20:00,11:20:00,3940,36,20150.1,
43291,18:59:00,18:59:00,1490,1,44.02,
43291,19:01:00,19:01:00,1484,2,672.14,
43291,19:03:00,19:03:00,4015,3,1086.95,
43291,19:06:00,19:06:00,1472,4,1999.98,
43291,19:07:00,19:07:00,12120,5,2407.27,
43291,19:08:00,19:08:00,14254,6,2803.29,
43291,19:10:00,19:10:00,1462,7,3681.49,
43291,19:11:00,19:11:00,1454,8,4393.74,
43291,19:13:00,19:13:00,1444,9,5183.16,
43291,19:14:00,19:14:00,13026,10,5893.45,
43291,19:15:00,19:15:00,1437,11,6373.52,
43291,19:17:00,19:17:00,141102,12,7478.02,
43291,19:19:00,19:19:00,157894,13,7849.11,
43291,19:21:00,19:21:00,1343,14,8588.67,
43291,19:23:00,19:23:00,163189,15,9053.53,
43291,19:24:00,19:24:00,1354,16,9363.26,
43291,19:28:00,19:28:00,1628,17,10286.18,
43291,19:30:00,19:30:00,1323,18,10872.14,
43291,19:32:00,19:32:00,1242,19,11579.05,
43291,19:34:00,19:34:00,1241,20,12030.05,
43291,19:37:00,19:37:00,14380,21,12775.5,
43291,19:38:00,19:38:00,1109,22,13118.13,
43291,19:39:00,19:39:00,1107,23,13525.72,
43291,19:41:00,19:41:00,1093,24,13933.83,
43291,19:42:00,19:42:00,1101,25,14316.13,
43291,19:43:00,19:43:00,1100,26,14808.49,
43291,19:45:00,19:45:00,1094,27,15445.65,
43291,19:47:00,19:47:00,875,28,15746.53,
43291,19:48:00,19:48:00,879,29,16168.62,
43291,19:50:00,19:50:00,880,30,16922.38,
43291,19:53:00,19:53:00,868,31,17867.7,
43291,19:54:00,19:54:00,869,32,18253.68,
43291,19:55:00,19:55:00,892,33,18674.58,
43291,19:56:00,19:56:00,893,34,19097.81,
43291,19:57:00,19:57:00,890,35,19483.68,
43291,19:59:00,19:59:00,3940,36,20150.1,
43828,22:40:00,22:40:00,1490,1,44.02,
43828,22:42:00,22:42:00,1484,2,672.14,
43828,22:43:00,22:43:00,4015,3,1086.95,
43828,22:45:00,22:45:00,1472,4,1999.98,
43828,22:47:00,22:47:00,12120,5,2407.27,
43828,22:47:00,22:47:00,14254,6,2803.29,
43828,22:49:00,22:49:00,1462,7,3681.49,
43828,22:50:00,22:50:00,1454,8,4393.74,
43828,22:51:00,22:51:00,1444,9,5183.16,
43828,22:52:00,22:52:00,13026,10,5893.45,
43828,22:53:00,22:53:00,1437,11,6373.52,
43828,22:55:00,22:55:00,141102,12,7478.02,
43828,22:56:00,22:56:00,157894,13,7849.11,
43828,22:58:00,22:58:00,1343,14,8588.67,
43828,23:00:00,23:00:00,163189,15,9053.53,
43828,23:01:00,23:01:00,1354,16,9363.26,
43828,23:03:00,23:03:00,1628,17,10286.18,
43828,23:05:00,23:05:00,1323,18,10872.14,
43828,23:07:00,23:07:00,1242,19,11579.05,
43828,23:08:00,23:08:00,1241,20,12030.05,
43828,23:11:00,23:11:00,14380,21,12775.5,
43828,23:12:00,23:12:00,1109,22,13118.13,
43828,23:13:00,23:13:00,1107,23,13525.72,
43828,23:14:00,23:14:00,1093,24,13933.83,
43828,23:15:00,23:15:00,1101,25,14316.13,
43828,23:16:00,23:16:00,1100,26,14808.49,
43828,23:18:00,23:18:00,1094,27,15445.65,
43828,23:19:00,23:19:00,875,28,15746.53,
43828,23:20:00,23:20:00,879,29,16168.62,
43828,23:21:00,23:21:00,880,30,16922.38,
43828,23:24:00,23:24:00,868,31,17867.7,
43828,23:25:00,23:25:00,869,32,18253.68,
43828,23:26:00,23:26:00,892,33,18674.58,
43828,23:27:00,23:27:00,893,34,19097.81,
43828,23:28:00,23:28:00,890,35,19483.68,
43828,23:29:00,23:29:00,3940,36,20150.1,
44005,22:06:00,22:06:00,1490,1,44.02,
44005,22:08:00,22:08:00,1484,2,672.14,
44005,22:09:00,22:09:00,4015,3,1086.95,
44005,22:11:00,22:11:00,1472,4,1999.98,
44005,22:13:00,22:13:00,12120,5,2407.27,
44005,22:13:00,22:13:00,14254,6,2803.29,
44005,22:15:00,22:15:00,1462,7,3681.49,
44005,22:16:00,22:16:00,1454,8,4393.74,
44005,22:17:00,22:17:00,1444,9,5183.16,
44005,22:18:00,22:18:00,13026,10,5893.45,
44005,22:19:00,22:19:00,1437,11,6373.52,
44005,22:21:00,22:21:00,141102,12,7478.02,
44005,22:22:00,22:22:00,157894,13,7849.11,
44005,22:24:00,22:24:00,1343,14,8588.67,
44005,22:26:00,22:26:00,163189,15,9053.53,
44005,22:27:00,22:27:00,1354,16,9363.26,
44005,22:30:00,22:30:00,1628,17,10286.18,
44005,22:31:00,22:31:00,1323,18,10872.14,
44005,22:33:00,22:33:00,1242,19,11579.05,
44005,22:35:00,22:35:00,1241,20,12030.05,
44005,22:37:00,22:37:00,14380,21,12775.5,
44005,22:38:00,22:38:00,1109,22,13118.13,
44005,22:39:00,22:39:00,1107,23,13525.72,
44005,22:40:00,22:40:00,1093,24,13933.83,
44005,22:42:00,22:42:00,1101,25,14316.13,
44005,22:43:00,22:43:00,1100,26,14808.49,
44005,22:44:00,22:44:00,1094,27,15445.65,
44005,22:46:00,22:46:00,875,28,15746.53,
44005,22:47:00,22:47:00,879,29,16168.62,
44005,22:48:00,22:48:00,880,30,16922.38,
44005,22:51:00,22:51:00,868,31,17867.7,
44005,22:52:00,22:52:00,869,32,18253.68,
44005,22:53:00,22:53:00,892,33,18674.58,
44005,22:54:00,22:54:00,893,34,19097.81,
44005,22:55:00,22:55:00,890,35,19483.68,
44005,22:56:00,22:56:00,3940,36,20150.1,
44180,22:23:00,22:23:00,1490,1,44.02,
44180,22:25:00,22:25:00,1484,2,672.14,
44180,22:26:00,22:26:00,4015,3,1086.95,
44180,22:28:00,22:28:00,1472,4,1999.98,
44180,22:30:00,22:30:00,12120,5,2407.27,
44180,22:30:00,22:30:00,14254,6,2803.29,
44180,22:32:00,22:32:00,1462,7,3681.49,
44180,22:33:00,22:33:00,1454,8,4393.74,
44180,22:34:00,22:34:00,1444,9,5183.16,
44180,22:35:00,22:35:00,13026,10,5893.45,
44180,22:36:00,22:36:00,1437,11,6373.52,
44180,22:38:00,22:38:00,141102,12,7478.02,
44180,22:39:00,22:39:00,157894,13,7849.11,
44180,22:41:00,22:41:00,1343,14,8588.67,
44180,22:43:00,22:43:00,163189,15,9053.53,
44180,22:44:00,22:44:00,1354,16,9363.26,
44180,22:47:00,22:47:00,1628,17,10286.18,
44180,22:48:00,22:48:00,1323,18,10872.14,
44180,22:50:00,22:50:00,1242,19,11579.05,
44180,22:52:00,22:52:00,1241,20,12030.05,
44180,22:54:00,22:54:00,14380,21,12775.5,
44180,22:55:00,22:55:00,1109,22,13118.13,
44180,22:56:00,22:56:00,1107,23,13525.72,
44180,22:57:00,22:57:00,1093,24,13933.83,
44180,22:58:00,22:58:00,1101,25,14316.13,
44180,23:00:00,23:00:00,1100,26,14808.49,
44180,23:01:00,23:01:00,1094,27,15445.65,
44180,23:02:00,23:02:00,875,28,15746.53,
44180,23:03:00,23:03:00,879,29,16168.62,
44180,23:05:00,23:05:00,880,30,16922.38,
44180,23:07:00,23:07:00,868,31,17867.7,
44180,23:08:00,23:08:00,869,32,18253.68,
44180,23:09:00,23:09:00,892,33,18674.58,
44180,23:10:00,23:10:00,893,34,19097.81,
44180,23:11:00,23:11:00,890,35,19483.68,
44180,23:12:00,23:12:00,3940,36,20150.1,
44247,23:35:00,23:35:00,1490,1,44.02,
44247,23:37:00,23:37:00,1484,2,672.14,
44247,23:38:00,23:38:00,4015,3,1086.95,
44247,23:40:00,23:40:00,1472,4,1999.98,
44247,23:42:00,23:42:00,12120,5,2407.27,
44247,23:42:00,23:42:00,14254,6,2803.29,
44247,23:44:00,23:44:00,1462,7,3681.49,
44247,23:45:00,23:45:00,1454,8,4393.74,
44247,23:46:00,23:46:00,1444,9,5183.16,
44247,23:47:00,23:47:00,13026,10,5893.45,
44247,23:48:00,23:48:00,1437,11,6373.52,
44247,23:50:00,23:50:00,141102,12,7478.02,
44247,23:51:00,23:51:00,157894,13,7849.11,
44247,23:53:00,23:53:00,1343,14,8588.67,
44247,23:54:00,23:54:00,163189,15,9053.53,
44247,23:55:00,23:55:00,1354,16,9363.26,
44247,23:58:00,23:58:00,1628,17,10286.18,
44247,24:00:00,24:00:00,1323,18,10872.14,
44247,24:02:00,24:02:00,1242,19,11579.05,
44247,24:03:00,24:03:00,1241,20,12030.05,
44247,24:05:00,24:05:00,14380,21,12775.5,
44247,24:06:00,24:06:00,1109,22,13118.13,
44247,24:07:00,24:07:00,1107,23,13525.72,
44247,24:08:00,24:08:00,1093,24,13933.83,
44247,24:09:00,24:09:00,1101,25,14316.13,
44247,24:10:00,24:10:00,1100,26,14808.49,
44247,24:12:00,24:12:00,1094,27,15445.65,
44247,24:13:00,24:13:00,875,28,15746.53,
44247,24:14:00,24:14:00,879,29,16168.62,
44247,24:15:00,24:15:00,880,30,16922.38,
44247,24:18:00,24:18:00,868,31,17867.7,
44247,24:19:00,24:19:00,869,32,18253.68,
44247,24:19:00,24:19:00,892,33,18674.58,
44247,24:21:00,24:21:00,893,34,19097.81,
44247,24:22:00,24:22:00,890,35,19483.68,
44247,24:23:00,24:23:00,3940,36,20150.1,
44254,15:09:00,15:09:00,1490,1,44.02,
44254,15:11:00,15:11:00,1484,2,672.14,
44254,15:13:00,15:13:00,4015,3,1086.95,
44254,15:15:00,15:15:00,1472,4,1999.98,
44254,15:17:00,15:17:00,12120,5,2407.27,
44254,15:18:00,15:18:00,14254,6,2803.29,
44254,15:20:00,15:20:00,1462,7,3681.49,
44254,15:21:00,15:21:00,1454,8,4393.74,
44254,15:23:00,15:23:00,1444,9,5183.16,
44254,15:24:00,15:24:00,13026,10,5893.45,
44254,15:25:00,15:25:00,1437,11,6373.52,
44254,15:27:00,15:27:00,141102,12,7478.02,
44254,15:29:00,15:29:00,157894,13,7849.11,
44254,15:31:00,15:31:00,1343,14,8588.67,
44254,15:33:00,15:33:00,163189,15,9053.53,
44254,15:34:00,15:34:00,1354,16,9363.26,
44254,15:38:00,15:38:00,1628,17,10286.18,
44254,15:40:00,15:40:00,1323,18,10872.14,
44254,15:42:00,15:42:00,1242,19,11579.05,
44254,15:43:00,15:43:00,1241,20,12030.05,
44254,15:46:00,15:46:00,14380,21,12775.5,
44254,15:48:00,15:48:00,1109,22,13118.13,
44254,15:49:00,15:49:00,1107,23,13525.72,
44254,15:50:00,15:50:00,1093,24,13933.83,
44254,15:51:00,15:51:00,1101,25,14316.13,
44254,15:52:00,15:52:00,1100,26,14808.49,
44254,15:54:00,15:54:00,1094,27,15445.65,
44254,15:55:00,15:55:00,875,28,15746.53,
44254,15:57:00,15:57:00,879,29,16168.62,
44254,15:58:00,15:58:00,880,30,16922.38,
44254,16:01:00,16:01:00,868,31,17867.7,
44254,16:02:00,16:02:00,869,32,18253.68,
44254,16:04:00,16:04:00,892,33,18674.58,
44254,16:05:00,16:05:00,893,34,19097.81,
44254,16:06:00,16:06:00,890,35,19483.68,
44254,16:07:00,16:07:00,3940,36,20150.1,
44588,23:35:00,23:35:00,1490,1,44.02,
44588,23:37:00,23:37:00,1484,2,672.14,
44588,23:38:00,23:38:00,4015,3,1086.95,
44588,23:40:00,23:40:00,1472,4,1999.98,
44588,23:42:00,23:42:00,12120,5,2407.27,
44588,23:42:00,23:42:00,14254,6,2803.29,
44588,23:44:00,23:44:00,1462,7,3681.49,
44588,23:45:00,23:45:00,1454,8,4393.74,
44588,23:46:00,23:46:00,1444,9,5183.16,
44588,23:47:00,23:47:00,13026,10,5893.45,
44588,23:48:00,23:48:00,1437,11,6373.52,
44588,23:50:00,23:50:00,141102,12,7478.02,
44588,23:51:00,23:51:00,157894,13,7849.11,
44588,23:53:00,23:53:00,1343,14,8588.67,
44588,23:54:00,23:54:00,163189,15,9053.53,
44588,23:55:00,23:55:00,1354,16,9363.26,
44588,23:58:00,23:58:00,1628,17,10286.18,
44588,24:00:00,24:00:00,1323,18,10872.14,
44588,24:02:00,24:02:00,1242,19,11579.05,
44588,24:03:00,24:03:00,1241,20,12030.05,
44588,24:05:00,24:05:00,14380,21,12775.5,
44588,24:06:00,24:06:00,1109,22,13118.13,
44588,24:07:00,24:07:00,1107,23,13525.72,
44588,24:08:00,24:08:00,1093,24,13933.83,
44588,24:09:00,24:09:00,1101,25,14316.13,
44588,24:10:00,24:10:00,1100,26,14808.49,
44588,24:12:00,24:12:00,1094,27,15445.65,
44588,24:13:00,24:13:00,875,28,15746.53,
44588,24:14:00,24:14:00,879,29,16168.62,
44588,24:15:00,24:15:00,880,30,16922.38,
44588,24:18:00,24:18:00,868,31,17867.7,
44588,24:19:00,24:19:00,869,32,18253.68,
44588,24:19:00,24:19:00,892,33,18674.58,
44588,24:21:00,24:21:00,893,34,19097.81,
44588,24:22:00,24:22:00,890,35,19483.68,
44588,24:23:00,24:23:00,3940,36,20150.1,
44917,23:55:00,23:55:00,1490,1,44.02,
44917,23:57:00,23:57:00,1484,2,672.14,
44917,23:58:00,23:58:00,4015,3,1086.95,
44917,24:00:00,24:00:00,1472,4,1999.98,
44917,24:02:00,24:02:00,12120,5,2407.27,
44917,24:02:00,24:02:00,14254,6,2803.29,
44917,24:04:00,24:04:00,1462,7,3681.49,
44917,24:05:00,24:05:00,1454,8,4393.74,
44917,24:06:00,24:06:00,1444,9,5183.16,
44917,24:07:00,24:07:00,13026,10,5893.45,
44917,24:08:00,24:08:00,1437,11,6373.52,
44917,24:10:00,24:10:00,141102,12,7478.02,
44917,24:11:00,24:11:00,157894,13,7849.11,
44917,24:13:00,24:13:00,1343,14,8588.67,
44917,24:14:00,24:14:00,163189,15,9053.53,
44917,24:15:00,24:15:00,1354,16,9363.26,
44917,24:19:00,24:19:00,1628,17,10286.18,
44917,24:20:00,24:20:00,1323,18,10872.14,
44917,24:22:00,24:22:00,1242,19,11579.05,
44917,24:23:00,24:23:00,1241,20,12030.05,
44917,24:25:00,24:25:00,14380,21,12775.5,
44917,24:26:00,24:26:00,1109,22,13118.13,
44917,24:27:00,24:27:00,1107,23,13525.72,
44917,24:28:00,24:28:00,1093,24,13933.83,
44917,24:29:00,24:29:00,1101,25,14316.13,
44917,24:31:00,24:31:00,1100,26,14808.49,
44917,24:32:00,24:32:00,1094,27,15445.65,
44917,24:33:00,24:33:00,875,28,15746.53,
44917,24:34:00,24:34:00,879,29,16168.62,
44917,24:36:00,24:36:00,880,30,16922.38,
44917,24:38:00,24:38:00,868,31,17867.7,
44917,24:39:00,24:39:00,869,32,18253.68,
44917,24:40:00,24:40:00,892,33,18674.58,
44917,24:41:00,24:41:00,893,34,19097.81,
44917,24:42:00,24:42:00,890,35,19483.68,
44917,24:43:00,24:43:00,3940,36,20150.1,
45053,06:44:00,06:44:00,1490,1,44.02,
45053,06:46:00,06:46:00,1484,2,672.14,
45053,06:47:00,06:47:00,4015,3,1086.95,
45053,06:49:00,06:49:00,1472,4,1999.98,
45053,06:51:00,06:51:00,12120,5,2407.27,
45053,06:51:00,06:51:00,14254,6,2803.29,
45053,06:53:00,06:53:00,1462,7,3681.49,
45053,06:54:00,06:54:00,1454,8,4393.74,
45053,06:55:00,06:55:00,1444,9,5183.16,
45053,06:56:00,06:56:00,13026,10,5893.45,
45053,06:57:00,06:57:00,1437,11,6373.52,
45053,06:59:00,06:59:00,141102,12,7478.02,
45053,07:00:00,07:00:00,157894,13,7849.11,
45053,07:02:00,07:02:00,1343,14,8588.67,
45053,07:04:00,07:04:00,163189,15,9053.53,
45053,07:05:00,07:05:00,1354,16,9363.26,
45053,07:08:00,07:08:00,1628,17,10286.18,
45053,07:10:00,07:10:00,1323,18,10872.14,
45053,07:12:00,07:12:00,1242,19,11579.05,
45053,07:13:00,07:13:00,1241,20,12030.05,
45053,07:15:00,07:15:00,14380,21,12775.5,
45053,07:16:00,07:16:00,1109,22,13118.13,
45053,07:17:00,07:17:00,1107,23,13525.72,
45053,07:18:00,07:18:00,1093,24,13933.83,
45053,07:19:00,07:19:00,1101,25,14316.13,
45053,07:21:00,07:21:00,1100,26,14808.49,
45053,07:22:00,07:22:00,1094,27,15445.65,
45053,07:23:00,07:23:00,875,28,15746.53,
45053,07:24:00,07:24:00,879,29,16168.62,
45053,07:26:00,07:26:00,880,30,16922.38,
45053,07:28:00,07:28:00,868,31,17867.7,
45053,07:29:00,07:29:00,869,32,18253.68,
45053,07:30:00,07:30:00,892,33,18674.58,
45053,07:31:00,07:31:00,893,34,19097.81,
45053,07:32:00,07:32:00,890,35,19483.68,
45053,07:33:00,07:33:00,3940,36,20150.1,
45230,07:06:00,07:06:00,1490,1,44.02,
45230,07:08:00,07:08:00,1484,2,672.14,
45230,07:09:00,07:09:00,4015,3,1086.95,
45230,07:11:00,07:11:00,1472,4,1999.98,
45230,07:13:00,07:13:00,12120,5,2407.27,
45230,07:13:00,07:13:00,14254,6,2803.29,
45230,07:15:00,07:15:00,1462,7,3681.49,
45230,07:16:00,07:16:00,1454,8,4393.74,
45230,07:17:00,07:17:00,1444,9,5183.16,
45230,07:18:00,07:18:00,13026,10,5893.45,
45230,07:19:00,07:19:00,1437,11,6373.52,
45230,07:21:00,07:21:00,141102,12,7478.02,
45230,07:22:00,07:22:00,157894,13,7849.11,
45230,07:24:00,07:24:00,1343,14,8588.67,
45230,07:26:00,07:26:00,163189,15,9053.53,
45230,07:27:00,07:27:00,1354,16,9363.26,
45230,07:30:00,07:30:00,1628,17,10286.18,
45230,07:32:00,07:32:00,1323,18,10872.14,
45230,07:34:00,07:34:00,1242,19,11579.05,
45230,07:35:00,07:35:00,1241,20,12030.05,
45230,07:37:00,07:37:00,14380,21,12775.5,
45230,07:38:00,07:38:00,1109,22,13118.13,
45230,07:39:00,07:39:00,1107,23,13525.72,
45230,07:40:00,07:40:00,1093,24,13933.83,
45230,07:41:00,07:41:00,1101,25,14316.13,
45230,07:43:00,07:43:00,1100,26,14808.49,
45230,07:44:00,07:44:00,1094,27,15445.65,
45230,07:45:00,07:45:00,875,28,15746.53,
45230,07:47:00,07:47:00,879,29,16168.62,
45230,07:48:00,07:48:00,880,30,16922.38,
45230,07:51:00,07:51:00,868,31,17867.7,
45230,07:52:00,07:52:00,869,32,18253.68,
45230,07:53:00,07:53:00,892,33,18674.58,
45230,07:54:00,07:54:00,893,34,19097.81,
45230,07:55:00,07:55:00,890,35,19483.68,
45230,07:56:00,07:56:00,3940,36,20150.1,
45424,21:49:00,21:49:00,1490,1,44.02,
45424,21:51:00,21:51:00,1484,2,672.14,
45424,21:52:00,21:52:00,4015,3,1086.95,
45424,21:55:00,21:55:00,1472,4,1999.98,
45424,21:56:00,21:56:00,12120,5,2407.27,
45424,21:57:00,21:57:00,14254,6,2803.29,
45424,21:59:00,21:59:00,1462,7,3681.49,
45424,22:00:00,22:00:00,1454,8,4393.74,
45424,22:02:00,22:02:00,1444,9,5183.16,
45424,22:03:00,22:03:00,13026,10,5893.45,
45424,22:04:00,22:04:00,1437,11,6373.52,
45424,22:05:00,22:05:00,141102,12,7478.02,
45424,22:06:00,22:06:00,157894,13,7849.11,
45424,22:09:00,22:09:00,1343,14,8588.67,
45424,22:10:00,22:10:00,163189,15,9053.53,
45424,22:11:00,22:11:00,1354,16,9363.26,
45424,22:14:00,22:14:00,1628,17,10286.18,
45424,22:16:00,22:16:00,1323,18,10872.14,
45424,22:18:00,22:18:00,1242,19,11579.05,
45424,22:19:00,22:19:00,1241,20,12030.05,
45424,22:22:00,22:22:00,14380,21,12775.5,
45424,22:23:00,22:23:00,1109,22,13118.13,
45424,22:24:00,22:24:00,1107,23,13525.72,
45424,22:25:00,22:25:00,1093,24,13933.83,
45424,22:26:00,22:26:00,1101,25,14316.13,
45424,22:27:00,22:27:00,1100,26,14808.49,
45424,22:29:00,22:29:00,1094,27,15445.65,
45424,22:30:00,22:30:00,875,28,15746.53,
45424,22:31:00,22:31:00,879,29,16168.62,
45424,22:33:00,22:33:00,880,30,16922.38,
45424,22:35:00,22:35:00,868,31,17867.7,
45424,22:36:00,22:36:00,869,32,18253.68,
45424,22:37:00,22:37:00,892,33,18674.58,
45424,22:39:00,22:39:00,893,34,19097.81,
45424,22:39:00,22:39:00,890,35,19483.68,
45424,22:41:00,22:41:00,3940,36,20150.1,
45444,10:41:00,10:41:00,1490,1,44.02,
45444,10:43:00,10:43:00,1484,2,672.14,
45444,10:45:00,10:45:00,4015,3,1086.95,
45444,10:47:00,10:47:00,1472,4,1999.98,
45444,10:48:00,10:48:00,12120,5,2407.27,
45444,10:49:00,10:49:00,14254,6,2803.29,
45444,10:51:00,10:51:00,1462,7,3681.49,
45444,10:52:00,10:52:00,1454,8,4393.74,
45444,10:54:00,10:54:00,1444,9,5183.16,
45444,10:55:00,10:55:00,13026,10,5893.45,
45444,10:56:00,10:56:00,1437,11,6373.52,
45444,10:58:00,10:58:00,141102,12,7478.02,
45444,11:00:00,11:00:00,157894,13,7849.11,
45444,11:03:00,11:03:00,1343,14,8588.67,
45444,11:04:00,11:04:00,163189,15,9053.53,
45444,11:06:00,11:06:00,1354,16,9363.26,
45444,11:09:00,11:09:00,1628,17,10286.18,
45444,11:11:00,11:11:00,1323,18,10872.14,
45444,11:13:00,11:13:00,1242,19,11579.05,
45444,11:15:00,11:15:00,1241,20,12030.05,
45444,11:17:00,11:17:00,14380,21,12775.5,
45444,11:19:00,11:19:00,1109,22,13118.13,
45444,11:20:00,11:20:00,1107,23,13525.72,
45444,11:21:00,11:21:00,1093,24,13933.83,
45444,11:22:00,11:22:00,1101,25,14316.13,
45444,11:23:00,11:23:00,1100,26,14808.49,
45444,11:25:00,11:25:00,1094,27,15445.65,
45444,11:27:00,11:27:00,875,28,15746.53,
45444,11:28:00,11:28:00,879,29,16168.62,
45444,11:30:00,11:30:00,880,30,16922.38,
45444,11:32:00,11:32:00,868,31,17867.7,
45444,11:34:00,11:34:00,869,32,18253.68,
45444,11:35:00,11:35:00,892,33,18674.58,
45444,11:36:00,11:36:00,893,34,19097.81,
45444,11:37:00,11:37:00,890,35,19483.68,
45444,11:38:00,11:38:00,3940,36,20150.1,
45531,18:45:00,18:45:00,1490,1,44.02,
45531,18:47:00,18:47:00,1484,2,672.14,
45531,18:48:00,18:48:00,4015,3,1086.95,
45531,18:51:00,18:51:00,1472,4,1999.98,
45531,18:53:00,18:53:00,12120,5,2407.27,
45531,18:54:00,18:54:00,14254,6,2803.29,
45531,18:55:00,18:55:00,1462,7,3681.49,
45531,18:57:00,18:57:00,1454,8,4393.74,
45531,18:58:00,18:58:00,1444,9,5183.16,
45531,18:59:00,18:59:00,13026,10,5893.45,
45531,19:00:00,19:00:00,1437,11,6373.52,
45531,19:02:00,19:02:00,141102,12,7478.02,
45531,19:04:00,19:04:00,157894,13,7849.11,
45531,19:07:00,19:07:00,1343,14,8588.67,
45531,19:08:00,19:08:00,163189,15,9053.53,
45531,19:09:00,19:09:00,1354,16,9363.26,
45531,19:13:00,19:13:00,1628,17,10286.18,
45531,19:15:00,19:15:00,1323,18,10872.14,
45531,19:17:00,19:17:00,1242,19,11579.05,
45531,19:18:00,19:18:00,1241,20,12030.05,
45531,19:21:00,19:21:00,14380,21,12775.5,
45531,19:22:00,19:22:00,1109,22,13118.13,
45531,19:23:00,19:23:00,1107,23,13525.72,
45531,19:24:00,19:24:00,1093,24,13933.83,
45531,19:26:00,19:26:00,1101,25,14316.13,
45531,19:27:00,19:27:00,1100,26,14808.49,
45531,19:28:00,19:28:00,1094,27,15445.65,
45531,19:30:00,19:30:00,875,28,15746.53,
45531,19:31:00,19:31:00,879,29,16168.62,
45531,19:33:00,19:33:00,880,30,16922.38,
45531,19:35:00,19:35:00,868,31,17867.7,
45531,19:36:00,19:36:00,869,32,18253.68,
45531,19:38:00,19:38:00,892,33,18674.58,
45531,19:39:00,19:39:00,893,34,19097.81,
45531,19:40:00,19:40:00,890,35,19483.68,
45531,19:41:00,19:41:00,3940,36,20150.1,
45552,22:58:00,22:58:00,1490,1,44.02,
45552,23:00:00,23:00:00,1484,2,672.14,
45552,23:01:00,23:01:00,4015,3,1086.95,
45552,23:03:00,23:03:00,1472,4,1999.98,
45552,23:05:00,23:05:00,12120,5,2407.27,
45552,23:05:00,23:05:00,14254,6,2803.29,
45552,23:07:00,23:07:00,1462,7,3681.49,
45552,23:08:00,23:08:00,1454,8,4393.74,
45552,23:09:00,23:09:00,1444,9,5183.16,
45552,23:10:00,23:10:00,13026,10,5893.45,
45552,23:11:00,23:11:00,1437,11,6373.52,
45552,23:13:00,23:13:00,141102,12,7478.02,
45552,23:14:00,23:14:00,157894,13,7849.11,
45552,23:16:00,23:16:00,1343,14,8588.67,
45552,23:17:00,23:17:00,163189,15,9053.53,
45552,23:18:00,23:18:00,1354,16,9363.26,
45552,23:21:00,23:21:00,1628,17,10286.18,
45552,23:23:00,23:23:00,1323,18,10872.14,
45552,23:25:00,23:25:00,1242,19,11579.05,
45552,23:26:00,23:26:00,1241,20,12030.05,
45552,23:28:00,23:28:00,14380,21,12775.5,
45552,23:29:00,23:29:00,1109,22,13118.13,
45552,23:30:00,23:30:00,1107,23,13525.72,
45552,23:31:00,23:31:00,1093,24,13933.83,
45552,23:32:00,23:32:00,1101,25,14316.13,
45552,23:33:00,23:33:00,1100,26,14808.49,
45552,23:35:00,23:35:00,1094,27,15445.65,
45552,23:36:00,23:36:00,875,28,15746.53,
45552,23:37:00,23:37:00,879,29,16168.62,
45552,23:39:00,23:39:00,880,30,16922.38,
45552,23:41:00,23:41:00,868,31,17867.7,
45552,23:42:00,23:42:00,869,32,18253.68,
45552,23:43:00,23:43:00,892,33,18674.58,
45552,23:44:00,23:44:00,893,34,19097.81,
45552,23:45:00,23:45:00,890,35,19483.68,
45552,23:46:00,23:46:00,3940,36,20150.1,
45609,17:18:00,17:18:00,1490,1,44.02,
45609,17:20:00,17:20:00,1484,2,672.14,
45609,17:22:00,17:22:00,4015,3,1086.95,
45609,17:25:00,17:25:00,1472,4,1999.98,
45609,17:27:00,17:27:00,12120,5,2407.27,
45609,17:28:00,17:28:00,14254,6,2803.29,
45609,17:30:00,17:30:00,1462,7,3681.49,
45609,17:31:00,17:31:00,1454,8,4393.74,
45609,17:32:00,17:32:00,1444,9,5183.16,
45609,17:34:00,17:34:00,13026,10,5893.45,
45609,17:35:00,17:35:00,1437,11,6373.52,
45609,17:37:00,17:37:00,141102,12,7478.02,
45609,17:40:00,17:40:00,157894,13,7849.11,
45609,17:43:00,17:43:00,1343,14,8588.67,
45609,17:44:00,17:44:00,163189,15,9053.53,
45609,17:46:00,17:46:00,1354,16,9363.26,
45609,17:51:00,17:51:00,1628,17,10286.18,
45609,17:53:00,17:53:00,1323,18,10872.14,
45609,17:56:00,17:56:00,1242,19,11579.05,
45609,17:57:00,17:57:00,1241,20,12030.05,
45609,18:01:00,18:01:00,14380,21,12775.5,
45609,18:02:00,18:02:00,1109,22,13118.13,
45609,18:03:00,18:03:00,1107,23,13525.72,
45609,18:04:00,18:04:00,1093,24,13933.83,
45609,18:06:00,18:06:00,1101,25,14316.13,
45609,18:07:00,18:07:00,1100,26,14808.49,
45609,18:09:00,18:09:00,1094,27,15445.65,
45609,18:11:00,18:11:00,875,28,15746.53,
45609,18:13:00,18:13:00,879,29,16168.62,
45609,18:14:00,18:14:00,880,30,16922.38,
45609,18:17:00,18:17:00,868,31,17867.7,
45609,18:19:00,18:19:00,869,32,18253.68,
45609,18:20:00,18:20:00,892,33,18674.58,
45609,18:21:00,18:21:00,893,34,19097.81,
45609,18:22:00,18:22:00,890,35,19483.68,
45609,18:24:00,18:24:00,3940,36,20150.1,
45610,17:18:00,17:18:00,1490,1,44.02,
45610,17:20:00,17:20:00,1484,2,672.14,
45610,17:22:00,17:22:00,4015,3,1086.95,
45610,17:25:00,17:25:00,1472,4,1999.98,
45610,17:27:00,17:27:00,12120,5,2407.27,
45610,17:28:00,17:28:00,14254,6,2803.29,
45610,17:30:00,17:30:00,1462,7,3681.49,
45610,17:31:00,17:31:00,1454,8,4393.74,
45610,17:32:00,17:32:00,1444,9,5183.16,
45610,17:34:00,17:34:00,13026,10,5893.45,
45610,17:35:00,17:35:00,1437,11,6373.52,
45610,17:37:00,17:37:00,141102,12,7478.02,
45610,17:40:00,17:40:00,157894,13,7849.11,
45610,17:43:00,17:43:00,1343,14,8588.67,
45610,17:44:00,17:44:00,163189,15,9053.53,
45610,17:46:00,17:46:00,1354,16,9363.26,
45610,17:51:00,17:51:00,1628,17,10286.18,
45610,17:53:00,17:53:00,1323,18,10872.14,
45610,17:56:00,17:56:00,1242,19,11579.05,
45610,17:57:00,17:57:00,1241,20,12030.05,
45610,18:01:00,18:01:00,14380,21,12775.5,
45610,18:02:00,18:02:00,1109,22,13118.13,
45610,18:03:00,18:03:00,1107,23,13525.72,
45610,18:04:00,18:04:00,1093,24,13933.83,
45610,18:06:00,18:06:00,1101,25,14316.13,
45610,18:07:00,18:07:00,1100,26,14808.49,
45610,18:09:00,18:09:00,1094,27,15445.65,
45610,18:11:00,18:11:00,875,28,15746.53,
45610,18:13:00,18:13:00,879,29,16168.62,
45610,18:14:00,18:14:00,880,30,16922.38,
45610,18:17:00,18:17:00,868,31,17867.7,
45610,18:19:00,18:19:00,869,32,18253.68,
45610,18:20:00,18:20:00,892,33,18674.58,
45610,18:21:00,18:21:00,893,34,19097.81,
45610,18:22:00,18:22:00,890,35,19483.68,
45610,18:24:00,18:24:00,3940,36,20150.1,
45670,18:18:00,18:18:00,1490,1,44.02,
45670,18:20:00,18:20:00,1484,2,672.14,
45670,18:22:00,18:22:00,4015,3,1086.95,
45670,18:25:00,18:25:00,1472,4,1999.98,
45670,18:27:00,18:27:00,12120,5,2407.27,
45670,18:28:00,18:28:00,14254,6,2803.29,
45670,18:29:00,18:29:00,1462,7,3681.49,
45670,18:30:00,18:30:00,1454,8,4393.74,
45670,18:32:00,18:32:00,1444,9,5183.16,
45670,18:33:00,18:33:00,13026,10,5893.45,
45670,18:34:00,18:34:00,1437,11,6373.52,
45670,18:36:00,18:36:00,141102,12,7478.02,
45670,18:38:00,18:38:00,157894,13,7849.11,
45670,18:41:00,18:41:00,1343,14,8588.67,
45670,18:42:00,18:42:00,163189,15,9053.53,
45670,18:44:00,18:44:00,1354,16,9363.26,
45670,18:48:00,18:48:00,1628,17,10286.18,
45670,18:50:00,18:50:00,1323,18,10872.14,
45670,18:52:00,18:52:00,1242,19,11579.05,
45670,18:54:00,18:54:00,1241,20,12030.05,
45670,18:57:00,18:57:00,14380,21,12775.5,
45670,18:58:00,18:58:00,1109,22,13118.13,
45670,19:00:00,19:00:00,1107,23,13525.72,
45670,19:01:00,19:01:00,1093,24,13933.83,
45670,19:02:00,19:02:00,1101,25,14316.13,
45670,19:04:00,19:04:00,1100,26,14808.49,
45670,19:05:00,19:05:00,1094,27,15445.65,
45670,19:07:00,19:07:00,875,28,15746.53,
45670,19:08:00,19:08:00,879,29,16168.62,
45670,19:10:00,19:10:00,880,30,16922.38,
45670,19:13:00,19:13:00,868,31,17867.7,
45670,19:14:00,19:14:00,869,32,18253.68,
45670,19:16:00,19:16:00,892,33,18674.58,
45670,19:17:00,19:17:00,893,34,19097.81,
45670,19:18:00,19:18:00,890,35,19483.68,
45670,19:19:00,19:19:00,3940,36,20150.1,
45671,18:18:00,18:18:00,1490,1,44.02,
45671,18:20:00,18:20:00,1484,2,672.14,
45671,18:22:00,18:22:00,4015,3,1086.95,
45671,18:25:00,18:25:00,1472,4,1999.98,
45671,18:27:00,18:27:00,12120,5,2407.27,
45671,18:28:00,18:28:00,14254,6,2803.29,
45671,18:29:00,18:29:00,1462,7,3681.49,
45671,18:30:00,18:30:00,1454,8,4393.74,
45671,18:32:00,18:32:00,1444,9,5183.16,
45671,18:33:00,18:33:00,13026,10,5893.45,
45671,18:34:00,18:34:00,1437,11,6373.52,
45671,18:36:00,18:36:00,141102,12,7478.02,
45671,18:38:00,18:38:00,157894,13,7849.11,
45671,18:41:00,18:41:00,1343,14,8588.67,
45671,18:42:00,18:42:00,163189,15,9053.53,
45671,18:44:00,18:44:00,1354,16,9363.26,
45671,18:48:00,18:48:00,1628,17,10286.18,
45671,18:50:00,18:50:00,1323,18,10872.14,
45671,18:52:00,18:52:00,1242,19,11579.05,
45671,18:54:00,18:54:00,1241,20,12030.05,
45671,18:57:00,18:57:00,14380,21,12775.5,
45671,18:58:00,18:58:00,1109,22,13118.13,
45671,19:00:00,19:00:00,1107,23,13525.72,
45671,19:01:00,19:01:00,1093,24,13933.83,
45671,19:02:00,19:02:00,1101,25,14316.13,
45671,19:04:00,19:04:00,1100,26,14808.49,
45671,19:05:00,19:05:00,1094,27,15445.65,
45671,19:07:00,19:07:00,875,28,15746.53,
45671,19:08:00,19:08:00,879,29,16168.62,
45671,19:10:00,19:10:00,880,30,16922.38,
45671,19:13:00,19:13:00,868,31,17867.7,
45671,19:14:00,19:14:00,869,32,18253.68,
45671,19:16:00,19:16:00,892,33,18674.58,
45671,19:17:00,19:17:00,893,34,19097.81,
45671,19:18:00,19:18:00,890,35,19483.68,
45671,19:19:00,19:19:00,3940,36,20150.1,
45744,16:23:00,16:23:00,1490,1,44.02,
45744,16:25:00,16:25:00,1484,2,672.14,
45744,16:27:00,16:27:00,4015,3,1086.95,
45744,16:30:00,16:30:00,1472,4,1999.98,
45744,16:32:00,16:32:00,12120,5,2407.27,
45744,16:33:00,16:33:00,14254,6,2803.29,
45744,16:35:00,16:35:00,1462,7,3681.49,
45744,16:36:00,16:36:00,1454,8,4393.74,
45744,16:37:00,16:37:00,1444,9,5183.16,
45744,16:39:00,16:39:00,13026,10,5893.45,
45744,16:40:00,16:40:00,1437,11,6373.52,
45744,16:42:00,16:42:00,141102,12,7478.02,
45744,16:45:00,16:45:00,157894,13,7849.11,
45744,16:48:00,16:48:00,1343,14,8588.67,
45744,16:50:00,16:50:00,163189,15,9053.53,
45744,16:51:00,16:51:00,1354,16,9363.26,
45744,16:56:00,16:56:00,1628,17,10286.18,
45744,16:59:00,16:59:00,1323,18,10872.14,
45744,17:01:00,17:01:00,1242,19,11579.05,
45744,17:03:00,17:03:00,1241,20,12030.05,
45744,17:06:00,17:06:00,14380,21,12775.5,
45744,17:08:00,17:08:00,1109,22,13118.13,
45744,17:09:00,17:09:00,1107,23,13525.72,
45744,17:10:00,17:10:00,1093,24,13933.83,
45744,17:11:00,17:11:00,1101,25,14316.13,
45744,17:13:00,17:13:00,1100,26,14808.49,
45744,17:15:00,17:15:00,1094,27,15445.65,
45744,17:18:00,17:18:00,875,28,15746.53,
45744,17:19:00,17:19:00,879,29,16168.62,
45744,17:21:00,17:21:00,880,30,16922.38,
45744,17:24:00,17:24:00,868,31,17867.7,
45744,17:25:00,17:25:00,869,32,18253.68,
45744,17:27:00,17:27:00,892,33,18674.58,
45744,17:28:00,17:28:00,893,34,19097.81,
45744,17:29:00,17:29:00,890,35,19483.68,
45744,17:31:00,17:31:00,3940,36,20150.1,
45745,16:23:00,16:23:00,1490,1,44.02,
45745,16:25:00,16:25:00,1484,2,672.14,
45745,16:27:00,16:27:00,4015,3,1086.95,
45745,16:30:00,16:30:00,1472,4,1999.98,
45745,16:32:00,16:32:00,12120,5,2407.27,
45745,16:33:00,16:33:00,14254,6,2803.29,
45745,16:35:00,16:35:00,1462,7,3681.49,
45745,16:36:00,16:36:00,1454,8,4393.74,
45745,16:37:00,16:37:00,1444,9,5183.16,
45745,16:39:00,16:39:00,13026,10,5893.45,
45745,16:40:00,16:40:00,1437,11,6373.52,
45745,16:42:00,16:42:00,141102,12,7478.02,
45745,16:45:00,16:45:00,157894,13,7849.11,
45745,16:48:00,16:48:00,1343,14,8588.67,
45745,16:50:00,16:50:00,163189,15,9053.53,
45745,16:51:00,16:51:00,1354,16,9363.26,
45745,16:56:00,16:56:00,1628,17,10286.18,
45745,16:59:00,16:59:00,1323,18,10872.14,
45745,17:01:00,17:01:00,1242,19,11579.05,
45745,17:03:00,17:03:00,1241,20,12030.05,
45745,17:06:00,17:06:00,14380,21,12775.5,
45745,17:08:00,17:08:00,1109,22,13118.13,
45745,17:09:00,17:09:00,1107,23,13525.72,
45745,17:10:00,17:10:00,1093,24,13933.83,
45745,17:11:00,17:11:00,1101,25,14316.13,
45745,17:13:00,17:13:00,1100,26,14808.49,
45745,17:15:00,17:15:00,1094,27,15445.65,
45745,17:18:00,17:18:00,875,28,15746.53,
45745,17:19:00,17:19:00,879,29,16168.62,
45745,17:21:00,17:21:00,880,30,16922.38,
45745,17:24:00,17:24:00,868,31,17867.7,
45745,17:25:00,17:25:00,869,32,18253.68,
45745,17:27:00,17:27:00,892,33,18674.58,
45745,17:28:00,17:28:00,893,34,19097.81,
45745,17:29:00,17:29:00,890,35,19483.68,
45745,17:31:00,17:31:00,3940,36,20150.1,
45762,11:02:00,11:02:00,1490,1,44.02,
45762,11:04:00,11:04:00,1484,2,672.14,
45762,11:06:00,11:06:00,4015,3,1086.95,
45762,11:08:00,11:08:00,1472,4,1999.98,
45762,11:10:00,11:10:00,12120,5,2407.27,
45762,11:11:00,11:11:00,14254,6,2803.29,
45762,11:13:00,11:13:00,1462,7,3681.49,
45762,11:14:00,11:14:00,1454,8,4393.74,
45762,11:16:00,11:16:00,1444,9,5183.16,
45762,11:17:00,11:17:00,13026,10,5893.45,
45762,11:18:00,11:18:00,1437,11,6373.52,
45762,11:20:00,11:20:00,141102,12,7478.02,
45762,11:22:00,11:22:00,157894,13,7849.11,
45762,11:24:00,11:24:00,1343,14,8588.67,
45762,11:26:00,11:26:00,163189,15,9053.53,
45762,11:27:00,11:27:00,1354,16,9363.26,
45762,11:31:00,11:31:00,1628,17,10286.18,
45762,11:33:00,11:33:00,1323,18,10872.14,
45762,11:35:00,11:35:00,1242,19,11579.05,
45762,11:36:00,11:36:00,1241,20,12030.05,
45762,11:39:00,11:39:00,14380,21,12775.5,
45762,11:40:00,11:40:00,1109,22,13118.13,
45762,11:42:00,11:42:00,1107,23,13525.72,
45762,11:43:00,11:43:00,1093,24,13933.83,
45762,11:44:00,11:44:00,1101,25,14316.13,
45762,11:45:00,11:45:00,1100,26,14808.49,
45762,11:47:00,11:47:00,1094,27,15445.65,
45762,11:48:00,11:48:00,875,28,15746.53,
45762,11:50:00,11:50:00,879,29,16168.62,
45762,11:51:00,11:51:00,880,30,16922.38,
45762,11:54:00,11:54:00,868,31,17867.7,
45762,11:55:00,11:55:00,869,32,18253.68,
45762,11:57:00,11:57:00,892,33,18674.58,
45762,11:58:00,11:58:00,893,34,19097.81,
45762,11:59:00,11:59:00,890,35,19483.68,
45762,12:00:00,12:00:00,3940,36,20150.1,
46230,14:50:00,14:50:00,1490,1,44.02,
46230,14:52:00,14:52:00,1484,2,672.14,
46230,14:54:00,14:54:00,4015,3,1086.95,
46230,14:56:00,14:56:00,1472,4,1999.98,
46230,14:58:00,14:58:00,12120,5,2407.27,
46230,14:59:00,14:59:00,14254,6,2803.29,
46230,15:01:00,15:01:00,1462,7,3681.49,
46230,15:02:00,15:02:00,1454,8,4393.74,
46230,15:04:00,15:04:00,1444,9,5183.16,
46230,15:05:00,15:05:00,13026,10,5893.45,
46230,15:06:00,15:06:00,1437,11,6373.52,
46230,15:08:00,15:08:00,141102,12,7478.02,
46230,15:10:00,15:10:00,157894,13,7849.11,
46230,15:12:00,15:12:00,1343,14,8588.67,
46230,15:14:00,15:14:00,163189,15,9053.53,
46230,15:15:00,15:15:00,1354,16,9363.26,
46230,15:19:00,15:19:00,1628,17,10286.18,
46230,15:21:00,15:21:00,1323,18,10872.14,
46230,15:23:00,15:23:00,1242,19,11579.05,
46230,15:24:00,15:24:00,1241,20,12030.05,
46230,15:27:00,15:27:00,14380,21,12775.5,
46230,15:29:00,15:29:00,1109,22,13118.13,
46230,15:30:00,15:30:00,1107,23,13525.72,
46230,15:31:00,15:31:00,1093,24,13933.83,
46230,15:32:00,15:32:00,1101,25,14316.13,
46230,15:33:00,15:33:00,1100,26,14808.49,
46230,15:35:00,15:35:00,1094,27,15445.65,
46230,15:36:00,15:36:00,875,28,15746.53,
46230,15:38:00,15:38:00,879,29,16168.62,
46230,15:39:00,15:39:00,880,30,16922.38,
46230,15:42:00,15:42:00,868,31,17867.7,
46230,15:43:00,15:43:00,869,32,18253.68,
46230,15:45:00,15:45:00,892,33,18674.58,
46230,15:46:00,15:46:00,893,34,19097.81,
46230,15:47:00,15:47:00,890,35,19483.68,
46230,15:48:00,15:48:00,3940,36,20150.1,
46297,20:24:00,20:24:00,1490,1,44.02,
46297,20:26:00,20:26:00,1484,2,672.14,
46297,20:28:00,20:28:00,4015,3,1086.95,
46297,20:31:00,20:31:00,1472,4,1999.98,
46297,20:32:00,20:32:00,12120,5,2407.27,
46297,20:33:00,20:33:00,14254,6,2803.29,
46297,20:35:00,20:35:00,1462,7,3681.49,
46297,20:36:00,20:36:00,1454,8,4393.74,
46297,20:37:00,20:37:00,1444,9,5183.16,
46297,20:39:00,20:39:00,13026,10,5893.45,
46297,20:40:00,20:40:00,1437,11,6373.52,
46297,20:42:00,20:42:00,141102,12,7478.02,
46297,20:43:00,20:43:00,157894,13,7849.11,
46297,20:46:00,20:46:00,1343,14,8588.67,
46297,20:47:00,20:47:00,163189,15,9053.53,
46297,20:48:00,20:48:00,1354,16,9363.26,
46297,20:51:00,20:51:00,1628,17,10286.18,
46297,20:54:00,20:54:00,1323,18,10872.14,
46297,20:56:00,20:56:00,1242,19,11579.05,
46297,20:57:00,20:57:00,1241,20,12030.05,
46297,21:00:00,21:00:00,14380,21,12775.5,
46297,21:01:00,21:01:00,1109,22,13118.13,
46297,21:02:00,21:02:00,1107,23,13525.72,
46297,21:03:00,21:03:00,1093,24,13933.83,
46297,21:04:00,21:04:00,1101,25,14316.13,
46297,21:05:00,21:05:00,1100,26,14808.49,
46297,21:07:00,21:07:00,1094,27,15445.65,
46297,21:08:00,21:08:00,875,28,15746.53,
46297,21:09:00,21:09:00,879,29,16168.62,
46297,21:11:00,21:11:00,880,30,16922.38,
46297,21:14:00,21:14:00,868,31,17867.7,
46297,21:15:00,21:15:00,869,32,18253.68,
46297,21:16:00,21:16:00,892,33,18674.58,
46297,21:17:00,21:17:00,893,34,19097.81,
46297,21:18:00,21:18:00,890,35,19483.68,
46297,21:20:00,21:20:00,3940,36,20150.1,
46337,11:22:00,11:22:00,1490,1,44.02,
46337,11:24:00,11:24:00,1484,2,672.14,
46337,11:26:00,11:26:00,4015,3,1086.95,
46337,11:28:00,11:28:00,1472,4,1999.98,
46337,11:30:00,11:30:00,12120,5,2407.27,
46337,11:31:00,11:31:00,14254,6,2803.29,
46337,11:33:00,11:33:00,1462,7,3681.49,
46337,11:34:00,11:34:00,1454,8,4393.74,
46337,11:36:00,11:36:00,1444,9,5183.16,
46337,11:37:00,11:37:00,13026,10,5893.45,
46337,11:38:00,11:38:00,1437,11,6373.52,
46337,11:40:00,11:40:00,141102,12,7478.02,
46337,11:42:00,11:42:00,157894,13,7849.11,
46337,11:44:00,11:44:00,1343,14,8588.67,
46337,11:46:00,11:46:00,163189,15,9053.53,
46337,11:47:00,11:47:00,1354,16,9363.26,
46337,11:51:00,11:51:00,1628,17,10286.18,
46337,11:53:00,11:53:00,1323,18,10872.14,
46337,11:55:00,11:55:00,1242,19,11579.05,
46337,11:56:00,11:56:00,1241,20,12030.05,
46337,11:59:00,11:59:00,14380,21,12775.5,
46337,12:00:00,12:00:00,1109,22,13118.13,
46337,12:02:00,12:02:00,1107,23,13525.72,
46337,12:03:00,12:03:00,1093,24,13933.83,
46337,12:04:00,12:04:00,1101,25,14316.13,
46337,12:05:00,12:05:00,1100,26,14808.49,
46337,12:07:00,12:07:00,1094,27,15445.65,
46337,12:08:00,12:08:00,875,28,15746.53,
46337,12:10:00,12:10:00,879,29,16168.62,
46337,12:11:00,12:11:00,880,30,16922.38,
46337,12:14:00,12:14:00,868,31,17867.7,
46337,12:15:00,12:15:00,869,32,18253.68,
46337,12:17:00,12:17:00,892,33,18674.58,
46337,12:18:00,12:18:00,893,34,19097.81,
46337,12:19:00,12:19:00,890,35,19483.68,
46337,12:20:00,12:20:00,3940,36,20150.1,
46345,13:23:00,13:23:00,1490,1,44.02,
46345,13:25:00,13:25:00,1484,2,672.14,
46345,13:27:00,13:27:00,4015,3,1086.95,
46345,13:29:00,13:29:00,1472,4,1999.98,
46345,13:31:00,13:31:00,12120,5,2407.27,
46345,13:32:00,13:32:00,14254,6,2803.29,
46345,13:34:00,13:34:00,1462,7,3681.49,
46345,13:35:00,13:35:00,1454,8,4393.74,
46345,13:36:00,13:36:00,1444,9,5183.16,
46345,13:38:00,13:38:00,13026,10,5893.45,
46345,13:39:00,13:39:00,1437,11,6373.52,
46345,13:41:00,13:41:00,141102,12,7478.02,
46345,13:42:00,13:42:00,157894,13,7849.11,
46345,13:45:00,13:45:00,1343,14,8588.67,
46345,13:46:00,13:46:00,163189,15,9053.53,
46345,13:48:00,13:48:00,1354,16,9363.26,
46345,13:52:00,13:52:00,1628,17,10286.18,
46345,13:54:00,13:54:00,1323,18,10872.14,
46345,13:56:00,13:56:00,1242,19,11579.05,
46345,13:57:00,13:57:00,1241,20,12030.05,
46345,14:00:00,14:00:00,14380,21,12775.5,
46345,14:01:00,14:01:00,1109,22,13118.13,
46345,14:03:00,14:03:00,1107,23,13525.72,
46345,14:04:00,14:04:00,1093,24,13933.83,
46345,14:05:00,14:05:00,1101,25,14316.13,
46345,14:06:00,14:06:00,1100,26,14808.49,
46345,14:08:00,14:08:00,1094,27,15445.65,
46345,14:10:00,14:10:00,875,28,15746.53,
46345,14:11:00,14:11:00,879,29,16168.62,
46345,14:13:00,14:13:00,880,30,16922.38,
46345,14:16:00,14:16:00,868,31,17867.7,
46345,14:17:00,14:17:00,869,32,18253.68,
46345,14:18:00,14:18:00,892,33,18674.58,
46345,14:20:00,14:20:00,893,34,19097.81,
46345,14:21:00,14:21:00,890,35,19483.68,
46345,14:22:00,14:22:00,3940,36,20150.1,
46362,13:55:00,13:55:00,1490,1,44.02,
46362,13:57:00,13:57:00,1484,2,672.14,
46362,13:59:00,13:59:00,4015,3,1086.95,
46362,14:01:00,14:01:00,1472,4,1999.98,
46362,14:03:00,14:03:00,12120,5,2407.27,
46362,14:04:00,14:04:00,14254,6,2803.29,
46362,14:06:00,14:06:00,1462,7,3681.49,
46362,14:07:00,14:07:00,1454,8,4393.74,
46362,14:09:00,14:09:00,1444,9,5183.16,
46362,14:10:00,14:10:00,13026,10,5893.45,
46362,14:11:00,14:11:00,1437,11,6373.52,
46362,14:13:00,14:13:00,141102,12,7478.02,
46362,14:15:00,14:15:00,157894,13,7849.11,
46362,14:17:00,14:17:00,1343,14,8588.67,
46362,14:19:00,14:19:00,163189,15,9053.53,
46362,14:20:00,14:20:00,1354,16,9363.26,
46362,14:24:00,14:24:00,1628,17,10286.18,
46362,14:26:00,14:26:00,1323,18,10872.14,
46362,14:28:00,14:28:00,1242,19,11579.05,
46362,14:29:00,14:29:00,1241,20,12030.05,
46362,14:32:00,14:32:00,14380,21,12775.5,
46362,14:34:00,14:34:00,1109,22,13118.13,
46362,14:35:00,14:35:00,1107,23,13525.72,
46362,14:36:00,14:36:00,1093,24,13933.83,
46362,14:37:00,14:37:00,1101,25,14316.13,
46362,14:38:00,14:38:00,1100,26,14808.49,
46362,14:40:00,14:40:00,1094,27,15445.65,
46362,14:41:00,14:41:00,875,28,15746.53,
46362,14:43:00,14:43:00,879,29,16168.62,
46362,14:44:00,14:44:00,880,30,16922.38,
46362,14:47:00,14:47:00,868,31,17867.7,
46362,14:48:00,14:48:00,869,32,18253.68,
46362,14:50:00,14:50:00,892,33,18674.58,
46362,14:51:00,14:51:00,893,34,19097.81,
46362,14:52:00,14:52:00,890,35,19483.68,
46362,14:53:00,14:53:00,3940,36,20150.1,
46623,19:05:00,19:05:00,1490,1,44.02,
46623,19:07:00,19:07:00,1484,2,672.14,
46623,19:08:00,19:08:00,4015,3,1086.95,
46623,19:11:00,19:11:00,1472,4,1999.98,
46623,19:13:00,19:13:00,12120,5,2407.27,
46623,19:14:00,19:14:00,14254,6,2803.29,
46623,19:15:00,19:15:00,1462,7,3681.49,
46623,19:16:00,19:16:00,1454,8,4393.74,
46623,19:18:00,19:18:00,1444,9,5183.16,
46623,19:19:00,19:19:00,13026,10,5893.45,
46623,19:20:00,19:20:00,1437,11,6373.52,
46623,19:22:00,19:22:00,141102,12,7478.02,
46623,19:24:00,19:24:00,157894,13,7849.11,
46623,19:26:00,19:26:00,1343,14,8588.67,
46623,19:28:00,19:28:00,163189,15,9053.53,
46623,19:29:00,19:29:00,1354,16,9363.26,
46623,19:33:00,19:33:00,1628,17,10286.18,
46623,19:35:00,19:35:00,1323,18,10872.14,
46623,19:37:00,19:37:00,1242,19,11579.05,
46623,19:38:00,19:38:00,1241,20,12030.05,
46623,19:41:00,19:41:00,14380,21,12775.5,
46623,19:42:00,19:42:00,1109,22,13118.13,
46623,19:43:00,19:43:00,1107,23,13525.72,
46623,19:44:00,19:44:00,1093,24,13933.83,
46623,19:45:00,19:45:00,1101,25,14316.13,
46623,19:47:00,19:47:00,1100,26,14808.49,
46623,19:48:00,19:48:00,1094,27,15445.65,
46623,19:50:00,19:50:00,875,28,15746.53,
46623,19:51:00,19:51:00,879,29,16168.62,
46623,19:52:00,19:52:00,880,30,16922.38,
46623,19:55:00,19:55:00,868,31,17867.7,
46623,19:56:00,19:56:00,869,32,18253.68,
46623,19:57:00,19:57:00,892,33,18674.58,
46623,19:59:00,19:59:00,893,34,19097.81,
46623,20:00:00,20:00:00,890,35,19483.68,
46623,20:01:00,20:01:00,3940,36,20150.1,
46654,10:02:00,10:02:00,1490,1,44.02,
46654,10:04:00,10:04:00,1484,2,672.14,
46654,10:06:00,10:06:00,4015,3,1086.95,
46654,10:08:00,10:08:00,1472,4,1999.98,
46654,10:09:00,10:09:00,12120,5,2407.27,
46654,10:10:00,10:10:00,14254,6,2803.29,
46654,10:12:00,10:12:00,1462,7,3681.49,
46654,10:13:00,10:13:00,1454,8,4393.74,
46654,10:15:00,10:15:00,1444,9,5183.16,
46654,10:16:00,10:16:00,13026,10,5893.45,
46654,10:17:00,10:17:00,1437,11,6373.52,
46654,10:19:00,10:19:00,141102,12,7478.02,
46654,10:21:00,10:21:00,157894,13,7849.11,
46654,10:24:00,10:24:00,1343,14,8588.67,
46654,10:25:00,10:25:00,163189,15,9053.53,
46654,10:27:00,10:27:00,1354,16,9363.26,
46654,10:30:00,10:30:00,1628,17,10286.18,
46654,10:32:00,10:32:00,1323,18,10872.14,
46654,10:34:00,10:34:00,1242,19,11579.05,
46654,10:35:00,10:35:00,1241,20,12030.05,
46654,10:38:00,10:38:00,14380,21,12775.5,
46654,10:40:00,10:40:00,1109,22,13118.13,
46654,10:41:00,10:41:00,1107,23,13525.72,
46654,10:42:00,10:42:00,1093,24,13933.83,
46654,10:43:00,10:43:00,1101,25,14316.13,
46654,10:44:00,10:44:00,1100,26,14808.49,
46654,10:46:00,10:46:00,1094,27,15445.65,
46654,10:47:00,10:47:00,875,28,15746.53,
46654,10:49:00,10:49:00,879,29,16168.62,
46654,10:50:00,10:50:00,880,30,16922.38,
46654,10:53:00,10:53:00,868,31,17867.7,
46654,10:54:00,10:54:00,869,32,18253.68,
46654,10:56:00,10:56:00,892,33,18674.58,
46654,10:57:00,10:57:00,893,34,19097.81,
46654,10:58:00,10:58:00,890,35,19483.68,
46654,10:59:00,10:59:00,3940,36,20150.1,
46696,07:06:00,07:06:00,1490,1,44.02,
46696,07:08:00,07:08:00,1484,2,672.14,
46696,07:09:00,07:09:00,4015,3,1086.95,
46696,07:11:00,07:11:00,1472,4,1999.98,
46696,07:13:00,07:13:00,12120,5,2407.27,
46696,07:13:00,07:13:00,14254,6,2803.29,
46696,07:15:00,07:15:00,1462,7,3681.49,
46696,07:16:00,07:16:00,1454,8,4393.74,
46696,07:17:00,07:17:00,1444,9,5183.16,
46696,07:18:00,07:18:00,13026,10,5893.45,
46696,07:19:00,07:19:00,1437,11,6373.52,
46696,07:21:00,07:21:00,141102,12,7478.02,
46696,07:22:00,07:22:00,157894,13,7849.11,
46696,07:24:00,07:24:00,1343,14,8588.67,
46696,07:26:00,07:26:00,163189,15,9053.53,
46696,07:27:00,07:27:00,1354,16,9363.26,
46696,07:30:00,07:30:00,1628,17,10286.18,
46696,07:32:00,07:32:00,1323,18,10872.14,
46696,07:34:00,07:34:00,1242,19,11579.05,
46696,07:35:00,07:35:00,1241,20,12030.05,
46696,07:37:00,07:37:00,14380,21,12775.5,
46696,07:38:00,07:38:00,1109,22,13118.13,
46696,07:39:00,07:39:00,1107,23,13525.72,
46696,07:40:00,07:40:00,1093,24,13933.83,
46696,07:41:00,07:41:00,1101,25,14316.13,
46696,07:43:00,07:43:00,1100,26,14808.49,
46696,07:44:00,07:44:00,1094,27,15445.65,
46696,07:45:00,07:45:00,875,28,15746.53,
46696,07:47:00,07:47:00,879,29,16168.62,
46696,07:48:00,07:48:00,880,30,16922.38,
46696,07:51:00,07:51:00,868,31,17867.7,
46696,07:52:00,07:52:00,869,32,18253.68,
46696,07:53:00,07:53:00,892,33,18674.58,
46696,07:54:00,07:54:00,893,34,19097.81,
46696,07:55:00,07:55:00,890,35,19483.68,
46696,07:56:00,07:56:00,3940,36,20150.1,
46793,13:06:00,13:06:00,1490,1,44.02,
46793,13:08:00,13:08:00,1484,2,672.14,
46793,13:10:00,13:10:00,4015,3,1086.95,
46793,13:12:00,13:12:00,1472,4,1999.98,
46793,13:14:00,13:14:00,12120,5,2407.27,
46793,13:15:00,13:15:00,14254,6,2803.29,
46793,13:17:00,13:17:00,1462,7,3681.49,
46793,13:18:00,13:18:00,1454,8,4393.74,
46793,13:20:00,13:20:00,1444,9,5183.16,
46793,13:21:00,13:21:00,13026,10,5893.45,
46793,13:22:00,13:22:00,1437,11,6373.52,
46793,13:24:00,13:24:00,141102,12,7478.02,
46793,13:26:00,13:26:00,157894,13,7849.11,
46793,13:28:00,13:28:00,1343,14,8588.67,
46793,13:30:00,13:30:00,163189,15,9053.53,
46793,13:31:00,13:31:00,1354,16,9363.26,
46793,13:35:00,13:35:00,1628,17,10286.18,
46793,13:37:00,13:37:00,1323,18,10872.14,
46793,13:39:00,13:39:00,1242,19,11579.05,
46793,13:40:00,13:40:00,1241,20,12030.05,
46793,13:43:00,13:43:00,14380,21,12775.5,
46793,13:45:00,13:45:00,1109,22,13118.13,
46793,13:46:00,13:46:00,1107,23,13525.72,
46793,13:47:00,13:47:00,1093,24,13933.83,
46793,13:48:00,13:48:00,1101,25,14316.13,
46793,13:49:00,13:49:00,1100,26,14808.49,
46793,13:51:00,13:51:00,1094,27,15445.65,
46793,13:52:00,13:52:00,875,28,15746.53,
46793,13:54:00,13:54:00,879,29,16168.62,
46793,13:55:00,13:55:00,880,30,16922.38,
46793,13:58:00,13:58:00,868,31,17867.7,
46793,13:59:00,13:59:00,869,32,18253.68,
46793,14:01:00,14:01:00,892,33,18674.58,
46793,14:02:00,14:02:00,893,34,19097.81,
46793,14:03:00,14:03:00,890,35,19483.68,
46793,14:04:00,14:04:00,3940,36,20150.1,
47144,09:06:00,09:06:00,1490,1,44.02,
47144,09:08:00,09:08:00,1484,2,672.14,
47144,09:09:00,09:09:00,4015,3,1086.95,
47144,09:12:00,09:12:00,1472,4,1999.98,
47144,09:13:00,09:13:00,12120,5,2407.27,
47144,09:14:00,09:14:00,14254,6,2803.29,
47144,09:16:00,09:16:00,1462,7,3681.49,
47144,09:17:00,09:17:00,1454,8,4393.74,
47144,09:19:00,09:19:00,1444,9,5183.16,
47144,09:20:00,09:20:00,13026,10,5893.45,
47144,09:21:00,09:21:00,1437,11,6373.52,
47144,09:23:00,09:23:00,141102,12,7478.02,
47144,09:24:00,09:24:00,157894,13,7849.11,
47144,09:27:00,09:27:00,1343,14,8588.67,
47144,09:29:00,09:29:00,163189,15,9053.53,
47144,09:30:00,09:30:00,1354,16,9363.26,
47144,09:34:00,09:34:00,1628,17,10286.18,
47144,09:36:00,09:36:00,1323,18,10872.14,
47144,09:38:00,09:38:00,1242,19,11579.05,
47144,09:39:00,09:39:00,1241,20,12030.05,
47144,09:42:00,09:42:00,14380,21,12775.5,
47144,09:43:00,09:43:00,1109,22,13118.13,
47144,09:44:00,09:44:00,1107,23,13525.72,
47144,09:45:00,09:45:00,1093,24,13933.83,
47144,09:46:00,09:46:00,1101,25,14316.13,
47144,09:48:00,09:48:00,1100,26,14808.49,
47144,09:49:00,09:49:00,1094,27,15445.65,
47144,09:51:00,09:51:00,875,28,15746.53,
47144,09:52:00,09:52:00,879,29,16168.62,
47144,09:54:00,09:54:00,880,30,16922.38,
47144,09:56:00,09:56:00,868,31,17867.7,
47144,09:58:00,09:58:00,869,32,18253.68,
47144,09:59:00,09:59:00,892,33,18674.58,
47144,10:00:00,10:00:00,893,34,19097.81,
47144,10:01:00,10:01:00,890,35,19483.68,
47144,10:02:00,10:02:00,3940,36,20150.1,
47169,17:48:00,17:48:00,1490,1,44.02,
47169,17:51:00,17:51:00,1484,2,672.14,
47169,17:52:00,17:52:00,4015,3,1086.95,
47169,17:55:00,17:55:00,1472,4,1999.98,
47169,17:57:00,17:57:00,12120,5,2407.27,
47169,17:58:00,17:58:00,14254,6,2803.29,
47169,18:00:00,18:00:00,1462,7,3681.49,
47169,18:01:00,18:01:00,1454,8,4393.74,
47169,18:03:00,18:03:00,1444,9,5183.16,
47169,18:04:00,18:04:00,13026,10,5893.45,
47169,18:05:00,18:05:00,1437,11,6373.52,
47169,18:07:00,18:07:00,141102,12,7478.02,
47169,18:09:00,18:09:00,157894,13,7849.11,
47169,18:11:00,18:11:00,1343,14,8588.67,
47169,18:13:00,18:13:00,163189,15,9053.53,
47169,18:14:00,18:14:00,1354,16,9363.26,
47169,18:19:00,18:19:00,1628,17,10286.18,
47169,18:21:00,18:21:00,1323,18,10872.14,
47169,18:23:00,18:23:00,1242,19,11579.05,
47169,18:25:00,18:25:00,1241,20,12030.05,
47169,18:28:00,18:28:00,14380,21,12775.5,
47169,18:29:00,18:29:00,1109,22,13118.13,
47169,18:31:00,18:31:00,1107,23,13525.72,
47169,18:32:00,18:32:00,1093,24,13933.83,
47169,18:33:00,18:33:00,1101,25,14316.13,
47169,18:35:00,18:35:00,1100,26,14808.49,
47169,18:37:00,18:37:00,1094,27,15445.65,
47169,18:38:00,18:38:00,875,28,15746.53,
47169,18:40:00,18:40:00,879,29,16168.62,
47169,18:41:00,18:41:00,880,30,16922.38,
47169,18:44:00,18:44:00,868,31,17867.7,
47169,18:46:00,18:46:00,869,32,18253.68,
47169,18:47:00,18:47:00,892,33,18674.58,
47169,18:48:00,18:48:00,893,34,19097.81,
47169,18:49:00,18:49:00,890,35,19483.68,
47169,18:50:00,18:50:00,3940,36,20150.1,
47170,17:48:00,17:48:00,1490,1,44.02,
47170,17:51:00,17:51:00,1484,2,672.14,
47170,17:52:00,17:52:00,4015,3,1086.95,
47170,17:55:00,17:55:00,1472,4,1999.98,
47170,17:57:00,17:57:00,12120,5,2407.27,
47170,17:58:00,17:58:00,14254,6,2803.29,
47170,18:00:00,18:00:00,1462,7,3681.49,
47170,18:01:00,18:01:00,1454,8,4393.74,
47170,18:03:00,18:03:00,1444,9,5183.16,
47170,18:04:00,18:04:00,13026,10,5893.45,
47170,18:05:00,18:05:00,1437,11,6373.52,
47170,18:07:00,18:07:00,141102,12,7478.02,
47170,18:09:00,18:09:00,157894,13,7849.11,
47170,18:11:00,18:11:00,1343,14,8588.67,
47170,18:13:00,18:13:00,163189,15,9053.53,
47170,18:14:00,18:14:00,1354,16,9363.26,
47170,18:19:00,18:19:00,1628,17,10286.18,
47170,18:21:00,18:21:00,1323,18,10872.14,
47170,18:23:00,18:23:00,1242,19,11579.05,
47170,18:25:00,18:25:00,1241,20,12030.05,
47170,18:28:00,18:28:00,14380,21,12775.5,
47170,18:29:00,18:29:00,1109,22,13118.13,
47170,18:31:00,18:31:00,1107,23,13525.72,
47170,18:32:00,18:32:00,1093,24,13933.83,
47170,18:33:00,18:33:00,1101,25,14316.13,
47170,18:35:00,18:35:00,1100,26,14808.49,
47170,18:37:00,18:37:00,1094,27,15445.65,
47170,18:38:00,18:38:00,875,28,15746.53,
47170,18:40:00,18:40:00,879,29,16168.62,
47170,18:41:00,18:41:00,880,30,16922.38,
47170,18:44:00,18:44:00,868,31,17867.7,
47170,18:46:00,18:46:00,869,32,18253.68,
47170,18:47:00,18:47:00,892,33,18674.58,
47170,18:48:00,18:48:00,893,34,19097.81,
47170,18:49:00,18:49:00,890,35,19483.68,
47170,18:50:00,18:50:00,3940,36,20150.1,
47304,05:49:00,05:49:00,1490,1,44.02,
47304,05:51:00,05:51:00,1484,2,672.14,
47304,05:52:00,05:52:00,4015,3,1086.95,
47304,05:55:00,05:55:00,1472,4,1999.98,
47304,05:56:00,05:56:00,12120,5,2407.27,
47304,05:57:00,05:57:00,14254,6,2803.29,
47304,05:58:00,05:58:00,1462,7,3681.49,
47304,06:00:00,06:00:00,1454,8,4393.74,
47304,06:01:00,06:01:00,1444,9,5183.16,
47304,06:02:00,06:02:00,13026,10,5893.45,
47304,06:03:00,06:03:00,1437,11,6373.52,
47304,06:05:00,06:05:00,141102,12,7478.02,
47304,06:06:00,06:06:00,157894,13,7849.11,
47304,06:08:00,06:08:00,1343,14,8588.67,
47304,06:09:00,06:09:00,163189,15,9053.53,
47304,06:10:00,06:10:00,1354,16,9363.26,
47304,06:13:00,06:13:00,1628,17,10286.18,
47304,06:15:00,06:15:00,1323,18,10872.14,
47304,06:17:00,06:17:00,1242,19,11579.05,
47304,06:18:00,06:18:00,1241,20,12030.05,
47304,06:21:00,06:21:00,14380,21,12775.5,
47304,06:22:00,06:22:00,1109,22,13118.13,
47304,06:23:00,06:23:00,1107,23,13525.72,
47304,06:24:00,06:24:00,1093,24,13933.83,
47304,06:25:00,06:25:00,1101,25,14316.13,
47304,06:26:00,06:26:00,1100,26,14808.49,
47304,06:28:00,06:28:00,1094,27,15445.65,
47304,06:29:00,06:29:00,875,28,15746.53,
47304,06:30:00,06:30:00,879,29,16168.62,
47304,06:32:00,06:32:00,880,30,16922.38,
47304,06:34:00,06:34:00,868,31,17867.7,
47304,06:35:00,06:35:00,869,32,18253.68,
47304,06:36:00,06:36:00,892,33,18674.58,
47304,06:37:00,06:37:00,893,34,19097.81,
47304,06:38:00,06:38:00,890,35,19483.68,
47304,06:39:00,06:39:00,3940,36,20150.1,
47550,20:09:00,20:09:00,1490,1,44.02,
47550,20:11:00,20:11:00,1484,2,672.14,
47550,20:13:00,20:13:00,4015,3,1086.95,
47550,20:16:00,20:16:00,1472,4,1999.98,
47550,20:17:00,20:17:00,12120,5,2407.27,
47550,20:18:00,20:18:00,14254,6,2803.29,
47550,20:20:00,20:20:00,1462,7,3681.49,
47550,20:21:00,20:21:00,1454,8,4393.74,
47550,20:22:00,20:22:00,1444,9,5183.16,
47550,20:24:00,20:24:00,13026,10,5893.45,
47550,20:25:00,20:25:00,1437,11,6373.52,
47550,20:27:00,20:27:00,141102,12,7478.02,
47550,20:29:00,20:29:00,157894,13,7849.11,
47550,20:31:00,20:31:00,1343,14,8588.67,
47550,20:32:00,20:32:00,163189,15,9053.53,
47550,20:33:00,20:33:00,1354,16,9363.26,
47550,20:37:00,20:37:00,1628,17,10286.18,
47550,20:39:00,20:39:00,1323,18,10872.14,
47550,20:41:00,20:41:00,1242,19,11579.05,
47550,20:42:00,20:42:00,1241,20,12030.05,
47550,20:45:00,20:45:00,14380,21,12775.5,
47550,20:47:00,20:47:00,1109,22,13118.13,
47550,20:48:00,20:48:00,1107,23,13525.72,
47550,20:49:00,20:49:00,1093,24,13933.83,
47550,20:50:00,20:50:00,1101,25,14316.13,
47550,20:52:00,20:52:00,1100,26,14808.49,
47550,20:53:00,20:53:00,1094,27,15445.65,
47550,20:55:00,20:55:00,875,28,15746.53,
47550,20:56:00,20:56:00,879,29,16168.62,
47550,20:58:00,20:58:00,880,30,16922.38,
47550,21:01:00,21:01:00,868,31,17867.7,
47550,21:02:00,21:02:00,869,32,18253.68,
47550,21:03:00,21:03:00,892,33,18674.58,
47550,21:05:00,21:05:00,893,34,19097.81,
47550,21:05:00,21:05:00,890,35,19483.68,
47550,21:07:00,21:07:00,3940,36,20150.1,
47551,20:09:00,20:09:00,1490,1,44.02,
47551,20:11:00,20:11:00,1484,2,672.14,
47551,20:13:00,20:13:00,4015,3,1086.95,
47551,20:16:00,20:16:00,1472,4,1999.98,
47551,20:17:00,20:17:00,12120,5,2407.27,
47551,20:18:00,20:18:00,14254,6,2803.29,
47551,20:20:00,20:20:00,1462,7,3681.49,
47551,20:21:00,20:21:00,1454,8,4393.74,
47551,20:22:00,20:22:00,1444,9,5183.16,
47551,20:24:00,20:24:00,13026,10,5893.45,
47551,20:25:00,20:25:00,1437,11,6373.52,
47551,20:27:00,20:27:00,141102,12,7478.02,
47551,20:29:00,20:29:00,157894,13,7849.11,
47551,20:31:00,20:31:00,1343,14,8588.67,
47551,20:32:00,20:32:00,163189,15,9053.53,
47551,20:33:00,20:33:00,1354,16,9363.26,
47551,20:37:00,20:37:00,1628,17,10286.18,
47551,20:39:00,20:39:00,1323,18,10872.14,
47551,20:41:00,20:41:00,1242,19,11579.05,
47551,20:42:00,20:42:00,1241,20,12030.05,
47551,20:45:00,20:45:00,14380,21,12775.5,
47551,20:47:00,20:47:00,1109,22,13118.13,
47551,20:48:00,20:48:00,1107,23,13525.72,
47551,20:49:00,20:49:00,1093,24,13933.83,
47551,20:50:00,20:50:00,1101,25,14316.13,
47551,20:52:00,20:52:00,1100,26,14808.49,
47551,20:53:00,20:53:00,1094,27,15445.65,
47551,20:55:00,20:55:00,875,28,15746.53,
47551,20:56:00,20:56:00,879,29,16168.62,
47551,20:58:00,20:58:00,880,30,16922.38,
47551,21:01:00,21:01:00,868,31,17867.7,
47551,21:02:00,21:02:00,869,32,18253.68,
47551,21:03:00,21:03:00,892,33,18674.58,
47551,21:05:00,21:05:00,893,34,19097.81,
47551,21:05:00,21:05:00,890,35,19483.68,
47551,21:07:00,21:07:00,3940,36,20150.1,
47819,11:02:00,11:02:00,1490,1,44.02,
47819,11:04:00,11:04:00,1484,2,672.14,
47819,11:06:00,11:06:00,4015,3,1086.95,
47819,11:08:00,11:08:00,1472,4,1999.98,
47819,11:10:00,11:10:00,12120,5,2407.27,
47819,11:11:00,11:11:00,14254,6,2803.29,
47819,11:13:00,11:13:00,1462,7,3681.49,
47819,11:14:00,11:14:00,1454,8,4393.74,
47819,11:16:00,11:16:00,1444,9,5183.16,
47819,11:17:00,11:17:00,13026,10,5893.45,
47819,11:18:00,11:18:00,1437,11,6373.52,
47819,11:20:00,11:20:00,141102,12,7478.02,
47819,11:22:00,11:22:00,157894,13,7849.11,
47819,11:24:00,11:24:00,1343,14,8588.67,
47819,11:26:00,11:26:00,163189,15,9053.53,
47819,11:27:00,11:27:00,1354,16,9363.26,
47819,11:31:00,11:31:00,1628,17,10286.18,
47819,11:33:00,11:33:00,1323,18,10872.14,
47819,11:35:00,11:35:00,1242,19,11579.05,
47819,11:36:00,11:36:00,1241,20,12030.05,
47819,11:39:00,11:39:00,14380,21,12775.5,
47819,11:40:00,11:40:00,1109,22,13118.13,
47819,11:42:00,11:42:00,1107,23,13525.72,
47819,11:43:00,11:43:00,1093,24,13933.83,
47819,11:44:00,11:44:00,1101,25,14316.13,
47819,11:45:00,11:45:00,1100,26,14808.49,
47819,11:47:00,11:47:00,1094,27,15445.65,
47819,11:48:00,11:48:00,875,28,15746.53,
47819,11:50:00,11:50:00,879,29,16168.62,
47819,11:51:00,11:51:00,880,30,16922.38,
47819,11:54:00,11:54:00,868,31,17867.7,
47819,11:55:00,11:55:00,869,32,18253.68,
47819,11:57:00,11:57:00,892,33,18674.58,
47819,11:58:00,11:58:00,893,34,19097.81,
47819,11:59:00,11:59:00,890,35,19483.68,
47819,12:00:00,12:00:00,3940,36,20150.1,
47841,20:19:00,20:19:00,1490,1,44.02,
47841,20:21:00,20:21:00,1484,2,672.14,
47841,20:22:00,20:22:00,4015,3,1086.95,
47841,20:25:00,20:25:00,1472,4,1999.98,
47841,20:26:00,20:26:00,12120,5,2407.27,
47841,20:27:00,20:27:00,14254,6,2803.29,
47841,20:29:00,20:29:00,1462,7,3681.49,
47841,20:30:00,20:30:00,1454,8,4393.74,
47841,20:32:00,20:32:00,1444,9,5183.16,
47841,20:33:00,20:33:00,13026,10,5893.45,
47841,20:34:00,20:34:00,1437,11,6373.52,
47841,20:36:00,20:36:00,141102,12,7478.02,
47841,20:38:00,20:38:00,157894,13,7849.11,
47841,20:40:00,20:40:00,1343,14,8588.67,
47841,20:42:00,20:42:00,163189,15,9053.53,
47841,20:43:00,20:43:00,1354,16,9363.26,
47841,20:46:00,20:46:00,1628,17,10286.18,
47841,20:48:00,20:48:00,1323,18,10872.14,
47841,20:50:00,20:50:00,1242,19,11579.05,
47841,20:51:00,20:51:00,1241,20,12030.05,
47841,20:54:00,20:54:00,14380,21,12775.5,
47841,20:55:00,20:55:00,1109,22,13118.13,
47841,20:56:00,20:56:00,1107,23,13525.72,
47841,20:57:00,20:57:00,1093,24,13933.83,
47841,20:59:00,20:59:00,1101,25,14316.13,
47841,21:00:00,21:00:00,1100,26,14808.49,
47841,21:02:00,21:02:00,1094,27,15445.65,
47841,21:03:00,21:03:00,875,28,15746.53,
47841,21:04:00,21:04:00,879,29,16168.62,
47841,21:06:00,21:06:00,880,30,16922.38,
47841,21:08:00,21:08:00,868,31,17867.7,
47841,21:09:00,21:09:00,869,32,18253.68,
47841,21:11:00,21:11:00,892,33,18674.58,
47841,21:12:00,21:12:00,893,34,19097.81,
47841,21:13:00,21:13:00,890,35,19483.68,
47841,21:14:00,21:14:00,3940,36,20150.1,
47866,14:49:00,14:49:00,1490,1,44.02,
47866,14:51:00,14:51:00,1484,2,672.14,
47866,14:53:00,14:53:00,4015,3,1086.95,
47866,14:55:00,14:55:00,1472,4,1999.98,
47866,14:57:00,14:57:00,12120,5,2407.27,
47866,14:58:00,14:58:00,14254,6,2803.29,
47866,15:00:00,15:00:00,1462,7,3681.49,
47866,15:01:00,15:01:00,1454,8,4393.74,
47866,15:02:00,15:02:00,1444,9,5183.16,
47866,15:04:00,15:04:00,13026,10,5893.45,
47866,15:05:00,15:05:00,1437,11,6373.52,
47866,15:07:00,15:07:00,141102,12,7478.02,
47866,15:08:00,15:08:00,157894,13,7849.11,
47866,15:11:00,15:11:00,1343,14,8588.67,
47866,15:13:00,15:13:00,163189,15,9053.53,
47866,15:14:00,15:14:00,1354,16,9363.26,
47866,15:19:00,15:19:00,1628,17,10286.18,
47866,15:21:00,15:21:00,1323,18,10872.14,
47866,15:23:00,15:23:00,1242,19,11579.05,
47866,15:24:00,15:24:00,1241,20,12030.05,
47866,15:27:00,15:27:00,14380,21,12775.5,
47866,15:29:00,15:29:00,1109,22,13118.13,
47866,15:30:00,15:30:00,1107,23,13525.72,
47866,15:31:00,15:31:00,1093,24,13933.83,
47866,15:33:00,15:33:00,1101,25,14316.13,
47866,15:34:00,15:34:00,1100,26,14808.49,
47866,15:36:00,15:36:00,1094,27,15445.65,
47866,15:38:00,15:38:00,875,28,15746.53,
47866,15:40:00,15:40:00,879,29,16168.62,
47866,15:42:00,15:42:00,880,30,16922.38,
47866,15:44:00,15:44:00,868,31,17867.7,
47866,15:46:00,15:46:00,869,32,18253.68,
47866,15:47:00,15:47:00,892,33,18674.58,
47866,15:48:00,15:48:00,893,34,19097.81,
47866,15:49:00,15:49:00,890,35,19483.68,
47866,15:51:00,15:51:00,3940,36,20150.1,
47867,14:49:00,14:49:00,1490,1,44.02,
47867,14:51:00,14:51:00,1484,2,672.14,
47867,14:53:00,14:53:00,4015,3,1086.95,
47867,14:55:00,14:55:00,1472,4,1999.98,
47867,14:57:00,14:57:00,12120,5,2407.27,
47867,14:58:00,14:58:00,14254,6,2803.29,
47867,15:00:00,15:00:00,1462,7,3681.49,
47867,15:01:00,15:01:00,1454,8,4393.74,
47867,15:02:00,15:02:00,1444,9,5183.16,
47867,15:04:00,15:04:00,13026,10,5893.45,
47867,15:05:00,15:05:00,1437,11,6373.52,
47867,15:07:00,15:07:00,141102,12,7478.02,
47867,15:08:00,15:08:00,157894,13,7849.11,
47867,15:11:00,15:11:00,1343,14,8588.67,
47867,15:13:00,15:13:00,163189,15,9053.53,
47867,15:14:00,15:14:00,1354,16,9363.26,
47867,15:19:00,15:19:00,1628,17,10286.18,
47867,15:21:00,15:21:00,1323,18,10872.14,
47867,15:23:00,15:23:00,1242,19,11579.05,
47867,15:24:00,15:24:00,1241,20,12030.05,
47867,15:27:00,15:27:00,14380,21,12775.5,
47867,15:29:00,15:29:00,1109,22,13118.13,
47867,15:30:00,15:30:00,1107,23,13525.72,
47867,15:31:00,15:31:00,1093,24,13933.83,
47867,15:33:00,15:33:00,1101,25,14316.13,
47867,15:34:00,15:34:00,1100,26,14808.49,
47867,15:36:00,15:36:00,1094,27,15445.65,
47867,15:38:00,15:38:00,875,28,15746.53,
47867,15:40:00,15:40:00,879,29,16168.62,
47867,15:42:00,15:42:00,880,30,16922.38,
47867,15:44:00,15:44:00,868,31,17867.7,
47867,15:46:00,15:46:00,869,32,18253.68,
47867,15:47:00,15:47:00,892,33,18674.58,
47867,15:48:00,15:48:00,893,34,19097.81,
47867,15:49:00,15:49:00,890,35,19483.68,
47867,15:51:00,15:51:00,3940,36,20150.1,
47894,09:53:00,09:53:00,1490,1,44.02,
47894,09:55:00,09:55:00,1484,2,672.14,
47894,09:57:00,09:57:00,4015,3,1086.95,
47894,09:59:00,09:59:00,1472,4,1999.98,
47894,10:01:00,10:01:00,12120,5,2407.27,
47894,10:02:00,10:02:00,14254,6,2803.29,
47894,10:04:00,10:04:00,1462,7,3681.49,
47894,10:05:00,10:05:00,1454,8,4393.74,
47894,10:06:00,10:06:00,1444,9,5183.16,
47894,10:08:00,10:08:00,13026,10,5893.45,
47894,10:09:00,10:09:00,1437,11,6373.52,
47894,10:11:00,10:11:00,141102,12,7478.02,
47894,10:12:00,10:12:00,157894,13,7849.11,
47894,10:15:00,10:15:00,1343,14,8588.67,
47894,10:16:00,10:16:00,163189,15,9053.53,
47894,10:18:00,10:18:00,1354,16,9363.26,
47894,10:22:00,10:22:00,1628,17,10286.18,
47894,10:24:00,10:24:00,1323,18,10872.14,
47894,10:26:00,10:26:00,1242,19,11579.05,
47894,10:27:00,10:27:00,1241,20,12030.05,
47894,10:30:00,10:30:00,14380,21,12775.5,
47894,10:31:00,10:31:00,1109,22,13118.13,
47894,10:32:00,10:32:00,1107,23,13525.72,
47894,10:34:00,10:34:00,1093,24,13933.83,
47894,10:35:00,10:35:00,1101,25,14316.13,
47894,10:36:00,10:36:00,1100,26,14808.49,
47894,10:38:00,10:38:00,1094,27,15445.65,
47894,10:40:00,10:40:00,875,28,15746.53,
47894,10:41:00,10:41:00,879,29,16168.62,
47894,10:43:00,10:43:00,880,30,16922.38,
47894,10:46:00,10:46:00,868,31,17867.7,
47894,10:47:00,10:47:00,869,32,18253.68,
47894,10:48:00,10:48:00,892,33,18674.58,
47894,10:50:00,10:50:00,893,34,19097.81,
47894,10:51:00,10:51:00,890,35,19483.68,
47894,10:52:00,10:52:00,3940,36,20150.1,
47895,09:53:00,09:53:00,1490,1,44.02,
47895,09:55:00,09:55:00,1484,2,672.14,
47895,09:57:00,09:57:00,4015,3,1086.95,
47895,09:59:00,09:59:00,1472,4,1999.98,
47895,10:01:00,10:01:00,12120,5,2407.27,
47895,10:02:00,10:02:00,14254,6,2803.29,
47895,10:04:00,10:04:00,1462,7,3681.49,
47895,10:05:00,10:05:00,1454,8,4393.74,
47895,10:06:00,10:06:00,1444,9,5183.16,
47895,10:08:00,10:08:00,13026,10,5893.45,
47895,10:09:00,10:09:00,1437,11,6373.52,
47895,10:11:00,10:11:00,141102,12,7478.02,
47895,10:12:00,10:12:00,157894,13,7849.11,
47895,10:15:00,10:15:00,1343,14,8588.67,
47895,10:16:00,10:16:00,163189,15,9053.53,
47895,10:18:00,10:18:00,1354,16,9363.26,
47895,10:22:00,10:22:00,1628,17,10286.18,
47895,10:24:00,10:24:00,1323,18,10872.14,
47895,10:26:00,10:26:00,1242,19,11579.05,
47895,10:27:00,10:27:00,1241,20,12030.05,
47895,10:30:00,10:30:00,14380,21,12775.5,
47895,10:31:00,10:31:00,1109,22,13118.13,
47895,10:32:00,10:32:00,1107,23,13525.72,
47895,10:34:00,10:34:00,1093,24,13933.83,
47895,10:35:00,10:35:00,1101,25,14316.13,
47895,10:36:00,10:36:00,1100,26,14808.49,
47895,10:38:00,10:38:00,1094,27,15445.65,
47895,10:40:00,10:40:00,875,28,15746.53,
47895,10:41:00,10:41:00,879,29,16168.62,
47895,10:43:00,10:43:00,880,30,16922.38,
47895,10:46:00,10:46:00,868,31,17867.7,
47895,10:47:00,10:47:00,869,32,18253.68,
47895,10:48:00,10:48:00,892,33,18674.58,
47895,10:50:00,10:50:00,893,34,19097.81,
47895,10:51:00,10:51:00,890,35,19483.68,
47895,10:52:00,10:52:00,3940,36,20150.1,
48127,19:54:00,19:54:00,1490,1,44.02,
48127,19:56:00,19:56:00,1484,2,672.14,
48127,19:58:00,19:58:00,4015,3,1086.95,
48127,20:01:00,20:01:00,1472,4,1999.98,
48127,20:02:00,20:02:00,12120,5,2407.27,
48127,20:03:00,20:03:00,14254,6,2803.29,
48127,20:05:00,20:05:00,1462,7,3681.49,
48127,20:06:00,20:06:00,1454,8,4393.74,
48127,20:08:00,20:08:00,1444,9,5183.16,
48127,20:09:00,20:09:00,13026,10,5893.45,
48127,20:10:00,20:10:00,1437,11,6373.52,
48127,20:12:00,20:12:00,141102,12,7478.02,
48127,20:14:00,20:14:00,157894,13,7849.11,
48127,20:16:00,20:16:00,1343,14,8588.67,
48127,20:18:00,20:18:00,163189,15,9053.53,
48127,20:19:00,20:19:00,1354,16,9363.26,
48127,20:22:00,20:22:00,1628,17,10286.18,
48127,20:25:00,20:25:00,1323,18,10872.14,
48127,20:26:00,20:26:00,1242,19,11579.05,
48127,20:28:00,20:28:00,1241,20,12030.05,
48127,20:31:00,20:31:00,14380,21,12775.5,
48127,20:32:00,20:32:00,1109,22,13118.13,
48127,20:33:00,20:33:00,1107,23,13525.72,
48127,20:35:00,20:35:00,1093,24,13933.83,
48127,20:36:00,20:36:00,1101,25,14316.13,
48127,20:37:00,20:37:00,1100,26,14808.49,
48127,20:39:00,20:39:00,1094,27,15445.65,
48127,20:40:00,20:40:00,875,28,15746.53,
48127,20:42:00,20:42:00,879,29,16168.62,
48127,20:43:00,20:43:00,880,30,16922.38,
48127,20:46:00,20:46:00,868,31,17867.7,
48127,20:48:00,20:48:00,869,32,18253.68,
48127,20:49:00,20:49:00,892,33,18674.58,
48127,20:50:00,20:50:00,893,34,19097.81,
48127,20:51:00,20:51:00,890,35,19483.68,
48127,20:52:00,20:52:00,3940,36,20150.1,
48128,19:54:00,19:54:00,1490,1,44.02,
48128,19:56:00,19:56:00,1484,2,672.14,
48128,19:58:00,19:58:00,4015,3,1086.95,
48128,20:01:00,20:01:00,1472,4,1999.98,
48128,20:02:00,20:02:00,12120,5,2407.27,
48128,20:03:00,20:03:00,14254,6,2803.29,
48128,20:05:00,20:05:00,1462,7,3681.49,
48128,20:06:00,20:06:00,1454,8,4393.74,
48128,20:08:00,20:08:00,1444,9,5183.16,
48128,20:09:00,20:09:00,13026,10,5893.45,
48128,20:10:00,20:10:00,1437,11,6373.52,
48128,20:12:00,20:12:00,141102,12,7478.02,
48128,20:14:00,20:14:00,157894,13,7849.11,
48128,20:16:00,20:16:00,1343,14,8588.67,
48128,20:18:00,20:18:00,163189,15,9053.53,
48128,20:19:00,20:19:00,1354,16,9363.26,
48128,20:22:00,20:22:00,1628,17,10286.18,
48128,20:25:00,20:25:00,1323,18,10872.14,
48128,20:26:00,20:26:00,1242,19,11579.05,
48128,20:28:00,20:28:00,1241,20,12030.05,
48128,20:31:00,20:31:00,14380,21,12775.5,
48128,20:32:00,20:32:00,1109,22,13118.13,
48128,20:33:00,20:33:00,1107,23,13525.72,
48128,20:35:00,20:35:00,1093,24,13933.83,
48128,20:36:00,20:36:00,1101,25,14316.13,
48128,20:37:00,20:37:00,1100,26,14808.49,
48128,20:39:00,20:39:00,1094,27,15445.65,
48128,20:40:00,20:40:00,875,28,15746.53,
48128,20:42:00,20:42:00,879,29,16168.62,
48128,20:43:00,20:43:00,880,30,16922.38,
48128,20:46:00,20:46:00,868,31,17867.7,
48128,20:48:00,20:48:00,869,32,18253.68,
48128,20:49:00,20:49:00,892,33,18674.58,
48128,20:50:00,20:50:00,893,34,19097.81,
48128,20:51:00,20:51:00,890,35,19483.68,
48128,20:52:00,20:52:00,3940,36,20150.1,
48265,16:01:00,16:01:00,1490,1,44.02,
48265,16:03:00,16:03:00,1484,2,672.14,
48265,16:05:00,16:05:00,4015,3,1086.95,
48265,16:07:00,16:07:00,1472,4,1999.98,
48265,16:09:00,16:09:00,12120,5,2407.27,
48265,16:10:00,16:10:00,14254,6,2803.29,
48265,16:12:00,16:12:00,1462,7,3681.49,
48265,16:13:00,16:13:00,1454,8,4393.74,
48265,16:15:00,16:15:00,1444,9,5183.16,
48265,16:16:00,16:16:00,13026,10,5893.45,
48265,16:17:00,16:17:00,1437,11,6373.52,
48265,16:19:00,16:19:00,141102,12,7478.02,
48265,16:21:00,16:21:00,157894,13,7849.11,
48265,16:23:00,16:23:00,1343,14,8588.67,
48265,16:25:00,16:25:00,163189,15,9053.53,
48265,16:26:00,16:26:00,1354,16,9363.26,
48265,16:30:00,16:30:00,1628,17,10286.18,
48265,16:32:00,16:32:00,1323,18,10872.14,
48265,16:34:00,16:34:00,1242,19,11579.05,
48265,16:35:00,16:35:00,1241,20,12030.05,
48265,16:38:00,16:38:00,14380,21,12775.5,
48265,16:40:00,16:40:00,1109,22,13118.13,
48265,16:41:00,16:41:00,1107,23,13525.72,
48265,16:42:00,16:42:00,1093,24,13933.83,
48265,16:43:00,16:43:00,1101,25,14316.13,
48265,16:44:00,16:44:00,1100,26,14808.49,
48265,16:46:00,16:46:00,1094,27,15445.65,
48265,16:48:00,16:48:00,875,28,15746.53,
48265,16:49:00,16:49:00,879,29,16168.62,
48265,16:51:00,16:51:00,880,30,16922.38,
48265,16:53:00,16:53:00,868,31,17867.7,
48265,16:55:00,16:55:00,869,32,18253.68,
48265,16:56:00,16:56:00,892,33,18674.58,
48265,16:57:00,16:57:00,893,34,19097.81,
48265,16:58:00,16:58:00,890,35,19483.68,
48265,17:00:00,17:00:00,3940,36,20150.1,
48310,17:49:00,17:49:00,1490,1,44.02,
48310,17:51:00,17:51:00,1484,2,672.14,
48310,17:53:00,17:53:00,4015,3,1086.95,
48310,17:55:00,17:55:00,1472,4,1999.98,
48310,17:57:00,17:57:00,12120,5,2407.27,
48310,17:58:00,17:58:00,14254,6,2803.29,
48310,18:00:00,18:00:00,1462,7,3681.49,
48310,18:01:00,18:01:00,1454,8,4393.74,
48310,18:03:00,18:03:00,1444,9,5183.16,
48310,18:04:00,18:04:00,13026,10,5893.45,
48310,18:05:00,18:05:00,1437,11,6373.52,
48310,18:07:00,18:07:00,141102,12,7478.02,
48310,18:09:00,18:09:00,157894,13,7849.11,
48310,18:11:00,18:11:00,1343,14,8588.67,
48310,18:13:00,18:13:00,163189,15,9053.53,
48310,18:14:00,18:14:00,1354,16,9363.26,
48310,18:17:00,18:17:00,1628,17,10286.18,
48310,18:19:00,18:19:00,1323,18,10872.14,
48310,18:22:00,18:22:00,1242,19,11579.05,
48310,18:23:00,18:23:00,1241,20,12030.05,
48310,18:25:00,18:25:00,14380,21,12775.5,
48310,18:27:00,18:27:00,1109,22,13118.13,
48310,18:28:00,18:28:00,1107,23,13525.72,
48310,18:29:00,18:29:00,1093,24,13933.83,
48310,18:30:00,18:30:00,1101,25,14316.13,
48310,18:32:00,18:32:00,1100,26,14808.49,
48310,18:33:00,18:33:00,1094,27,15445.65,
48310,18:35:00,18:35:00,875,28,15746.53,
48310,18:36:00,18:36:00,879,29,16168.62,
48310,18:37:00,18:37:00,880,30,16922.38,
48310,18:40:00,18:40:00,868,31,17867.7,
48310,18:41:00,18:41:00,869,32,18253.68,
48310,18:42:00,18:42:00,892,33,18674.58,
48310,18:44:00,18:44:00,893,34,19097.81,
48310,18:45:00,18:45:00,890,35,19483.68,
48310,18:46:00,18:46:00,3940,36,20150.1,
48478,19:54:00,19:54:00,1490,1,44.02,
48478,19:56:00,19:56:00,1484,2,672.14,
48478,19:58:00,19:58:00,4015,3,1086.95,
48478,20:01:00,20:01:00,1472,4,1999.98,
48478,20:02:00,20:02:00,12120,5,2407.27,
48478,20:03:00,20:03:00,14254,6,2803.29,
48478,20:05:00,20:05:00,1462,7,3681.49,
48478,20:06:00,20:06:00,1454,8,4393.74,
48478,20:08:00,20:08:00,1444,9,5183.16,
48478,20:09:00,20:09:00,13026,10,5893.45,
48478,20:10:00,20:10:00,1437,11,6373.52,
48478,20:12:00,20:12:00,141102,12,7478.02,
48478,20:14:00,20:14:00,157894,13,7849.11,
48478,20:16:00,20:16:00,1343,14,8588.67,
48478,20:18:00,20:18:00,163189,15,9053.53,
48478,20:19:00,20:19:00,1354,16,9363.26,
48478,20:22:00,20:22:00,1628,17,10286.18,
48478,20:25:00,20:25:00,1323,18,10872.14,
48478,20:26:00,20:26:00,1242,19,11579.05,
48478,20:28:00,20:28:00,1241,20,12030.05,
48478,20:31:00,20:31:00,14380,21,12775.5,
48478,20:32:00,20:32:00,1109,22,13118.13,
48478,20:33:00,20:33:00,1107,23,13525.72,
48478,20:35:00,20:35:00,1093,24,13933.83,
48478,20:36:00,20:36:00,1101,25,14316.13,
48478,20:37:00,20:37:00,1100,26,14808.49,
48478,20:39:00,20:39:00,1094,27,15445.65,
48478,20:40:00,20:40:00,875,28,15746.53,
48478,20:42:00,20:42:00,879,29,16168.62,
48478,20:43:00,20:43:00,880,30,16922.38,
48478,20:46:00,20:46:00,868,31,17867.7,
48478,20:48:00,20:48:00,869,32,18253.68,
48478,20:49:00,20:49:00,892,33,18674.58,
48478,20:50:00,20:50:00,893,34,19097.81,
48478,20:51:00,20:51:00,890,35,19483.68,
48478,20:52:00,20:52:00,3940,36,20150.1,
48525,11:58:00,11:58:00,1490,1,44.02,
48525,12:00:00,12:00:00,1484,2,672.14,
48525,12:02:00,12:02:00,4015,3,1086.95,
48525,12:04:00,12:04:00,1472,4,1999.98,
48525,12:06:00,12:06:00,12120,5,2407.27,
48525,12:07:00,12:07:00,14254,6,2803.29,
48525,12:09:00,12:09:00,1462,7,3681.49,
48525,12:10:00,12:10:00,1454,8,4393.74,
48525,12:12:00,12:12:00,1444,9,5183.16,
48525,12:13:00,12:13:00,13026,10,5893.45,
48525,12:14:00,12:14:00,1437,11,6373.52,
48525,12:16:00,12:16:00,141102,12,7478.02,
48525,12:18:00,12:18:00,157894,13,7849.11,
48525,12:20:00,12:20:00,1343,14,8588.67,
48525,12:22:00,12:22:00,163189,15,9053.53,
48525,12:23:00,12:23:00,1354,16,9363.26,
48525,12:27:00,12:27:00,1628,17,10286.18,
48525,12:29:00,12:29:00,1323,18,10872.14,
48525,12:31:00,12:31:00,1242,19,11579.05,
48525,12:32:00,12:32:00,1241,20,12030.05,
48525,12:35:00,12:35:00,14380,21,12775.5,
48525,12:37:00,12:37:00,1109,22,13118.13,
48525,12:38:00,12:38:00,1107,23,13525.72,
48525,12:39:00,12:39:00,1093,24,13933.83,
48525,12:40:00,12:40:00,1101,25,14316.13,
48525,12:41:00,12:41:00,1100,26,14808.49,
48525,12:43:00,12:43:00,1094,27,15445.65,
48525,12:44:00,12:44:00,875,28,15746.53,
48525,12:46:00,12:46:00,879,29,16168.62,
48525,12:47:00,12:47:00,880,30,16922.38,
48525,12:50:00,12:50:00,868,31,17867.7,
48525,12:51:00,12:51:00,869,32,18253.68,
48525,12:53:00,12:53:00,892,33,18674.58,
48525,12:54:00,12:54:00,893,34,19097.81,
48525,12:55:00,12:55:00,890,35,19483.68,
48525,12:56:00,12:56:00,3940,36,20150.1,
48550,15:09:00,15:09:00,1490,1,44.02,
48550,15:11:00,15:11:00,1484,2,672.14,
48550,15:13:00,15:13:00,4015,3,1086.95,
48550,15:15:00,15:15:00,1472,4,1999.98,
48550,15:17:00,15:17:00,12120,5,2407.27,
48550,15:18:00,15:18:00,14254,6,2803.29,
48550,15:20:00,15:20:00,1462,7,3681.49,
48550,15:21:00,15:21:00,1454,8,4393.74,
48550,15:23:00,15:23:00,1444,9,5183.16,
48550,15:24:00,15:24:00,13026,10,5893.45,
48550,15:25:00,15:25:00,1437,11,6373.52,
48550,15:27:00,15:27:00,141102,12,7478.02,
48550,15:29:00,15:29:00,157894,13,7849.11,
48550,15:31:00,15:31:00,1343,14,8588.67,
48550,15:33:00,15:33:00,163189,15,9053.53,
48550,15:34:00,15:34:00,1354,16,9363.26,
48550,15:38:00,15:38:00,1628,17,10286.18,
48550,15:40:00,15:40:00,1323,18,10872.14,
48550,15:42:00,15:42:00,1242,19,11579.05,
48550,15:43:00,15:43:00,1241,20,12030.05,
48550,15:46:00,15:46:00,14380,21,12775.5,
48550,15:48:00,15:48:00,1109,22,13118.13,
48550,15:49:00,15:49:00,1107,23,13525.72,
48550,15:50:00,15:50:00,1093,24,13933.83,
48550,15:51:00,15:51:00,1101,25,14316.13,
48550,15:52:00,15:52:00,1100,26,14808.49,
48550,15:54:00,15:54:00,1094,27,15445.65,
48550,15:55:00,15:55:00,875,28,15746.53,
48550,15:57:00,15:57:00,879,29,16168.62,
48550,15:58:00,15:58:00,880,30,16922.38,
48550,16:01:00,16:01:00,868,31,17867.7,
48550,16:02:00,16:02:00,869,32,18253.68,
48550,16:04:00,16:04:00,892,33,18674.58,
48550,16:05:00,16:05:00,893,34,19097.81,
48550,16:06:00,16:06:00,890,35,19483.68,
48550,16:07:00,16:07:00,3940,36,20150.1,
48591,09:44:00,09:44:00,1490,1,44.02,
48591,09:46:00,09:46:00,1484,2,672.14,
48591,09:47:00,09:47:00,4015,3,1086.95,
48591,09:50:00,09:50:00,1472,4,1999.98,
48591,09:51:00,09:51:00,12120,5,2407.27,
48591,09:52:00,09:52:00,14254,6,2803.29,
48591,09:54:00,09:54:00,1462,7,3681.49,
48591,09:55:00,09:55:00,1454,8,4393.74,
48591,09:57:00,09:57:00,1444,9,5183.16,
48591,09:58:00,09:58:00,13026,10,5893.45,
48591,09:59:00,09:59:00,1437,11,6373.52,
48591,10:01:00,10:01:00,141102,12,7478.02,
48591,10:03:00,10:03:00,157894,13,7849.11,
48591,10:05:00,10:05:00,1343,14,8588.67,
48591,10:07:00,10:07:00,163189,15,9053.53,
48591,10:08:00,10:08:00,1354,16,9363.26,
48591,10:12:00,10:12:00,1628,17,10286.18,
48591,10:14:00,10:14:00,1323,18,10872.14,
48591,10:16:00,10:16:00,1242,19,11579.05,
48591,10:17:00,10:17:00,1241,20,12030.05,
48591,10:20:00,10:20:00,14380,21,12775.5,
48591,10:21:00,10:21:00,1109,22,13118.13,
48591,10:23:00,10:23:00,1107,23,13525.72,
48591,10:24:00,10:24:00,1093,24,13933.83,
48591,10:25:00,10:25:00,1101,25,14316.13,
48591,10:26:00,10:26:00,1100,26,14808.49,
48591,10:28:00,10:28:00,1094,27,15445.65,
48591,10:29:00,10:29:00,875,28,15746.53,
48591,10:30:00,10:30:00,879,29,16168.62,
48591,10:32:00,10:32:00,880,30,16922.38,
48591,10:35:00,10:35:00,868,31,17867.7,
48591,10:36:00,10:36:00,869,32,18253.68,
48591,10:37:00,10:37:00,892,33,18674.58,
48591,10:39:00,10:39:00,893,34,19097.81,
48591,10:40:00,10:40:00,890,35,19483.68,
48591,10:41:00,10:41:00,3940,36,20150.1,
48615,14:31:00,14:31:00,1490,1,44.02,
48615,14:33:00,14:33:00,1484,2,672.14,
48615,14:35:00,14:35:00,4015,3,1086.95,
48615,14:37:00,14:37:00,1472,4,1999.98,
48615,14:39:00,14:39:00,12120,5,2407.27,
48615,14:40:00,14:40:00,14254,6,2803.29,
48615,14:42:00,14:42:00,1462,7,3681.49,
48615,14:43:00,14:43:00,1454,8,4393.74,
48615,14:45:00,14:45:00,1444,9,5183.16,
48615,14:46:00,14:46:00,13026,10,5893.45,
48615,14:47:00,14:47:00,1437,11,6373.52,
48615,14:49:00,14:49:00,141102,12,7478.02,
48615,14:51:00,14:51:00,157894,13,7849.11,
48615,14:53:00,14:53:00,1343,14,8588.67,
48615,14:55:00,14:55:00,163189,15,9053.53,
48615,14:56:00,14:56:00,1354,16,9363.26,
48615,15:00:00,15:00:00,1628,17,10286.18,
48615,15:02:00,15:02:00,1323,18,10872.14,
48615,15:04:00,15:04:00,1242,19,11579.05,
48615,15:05:00,15:05:00,1241,20,12030.05,
48615,15:08:00,15:08:00,14380,21,12775.5,
48615,15:10:00,15:10:00,1109,22,13118.13,
48615,15:11:00,15:11:00,1107,23,13525.72,
48615,15:12:00,15:12:00,1093,24,13933.83,
48615,15:13:00,15:13:00,1101,25,14316.13,
48615,15:14:00,15:14:00,1100,26,14808.49,
48615,15:16:00,15:16:00,1094,27,15445.65,
48615,15:17:00,15:17:00,875,28,15746.53,
48615,15:19:00,15:19:00,879,29,16168.62,
48615,15:20:00,15:20:00,880,30,16922.38,
48615,15:23:00,15:23:00,868,31,17867.7,
48615,15:24:00,15:24:00,869,32,18253.68,
48615,15:26:00,15:26:00,892,33,18674.58,
48615,15:27:00,15:27:00,893,34,19097.81,
48615,15:28:00,15:28:00,890,35,19483.68,
48615,15:29:00,15:29:00,3940,36,20150.1,
48686,16:37:00,16:37:00,1490,1,44.02,
48686,16:39:00,16:39:00,1484,2,672.14,
48686,16:41:00,16:41:00,4015,3,1086.95,
48686,16:43:00,16:43:00,1472,4,1999.98,
48686,16:45:00,16:45:00,12120,5,2407.27,
48686,16:46:00,16:46:00,14254,6,2803.29,
48686,16:48:00,16:48:00,1462,7,3681.49,
48686,16:49:00,16:49:00,1454,8,4393.74,
48686,16:51:00,16:51:00,1444,9,5183.16,
48686,16:52:00,16:52:00,13026,10,5893.45,
48686,16:53:00,16:53:00,1437,11,6373.52,
48686,16:55:00,16:55:00,141102,12,7478.02,
48686,16:57:00,16:57:00,157894,13,7849.11,
48686,16:59:00,16:59:00,1343,14,8588.67,
48686,17:01:00,17:01:00,163189,15,9053.53,
48686,17:02:00,17:02:00,1354,16,9363.26,
48686,17:06:00,17:06:00,1628,17,10286.18,
48686,17:08:00,17:08:00,1323,18,10872.14,
48686,17:10:00,17:10:00,1242,19,11579.05,
48686,17:11:00,17:11:00,1241,20,12030.05,
48686,17:14:00,17:14:00,14380,21,12775.5,
48686,17:15:00,17:15:00,1109,22,13118.13,
48686,17:16:00,17:16:00,1107,23,13525.72,
48686,17:18:00,17:18:00,1093,24,13933.83,
48686,17:19:00,17:19:00,1101,25,14316.13,
48686,17:20:00,17:20:00,1100,26,14808.49,
48686,17:22:00,17:22:00,1094,27,15445.65,
48686,17:23:00,17:23:00,875,28,15746.53,
48686,17:24:00,17:24:00,879,29,16168.62,
48686,17:26:00,17:26:00,880,30,16922.38,
48686,17:29:00,17:29:00,868,31,17867.7,
48686,17:30:00,17:30:00,869,32,18253.68,
48686,17:31:00,17:31:00,892,33,18674.58,
48686,17:33:00,17:33:00,893,34,19097.81,
48686,17:34:00,17:34:00,890,35,19483.68,
48686,17:35:00,17:35:00,3940,36,20150.1,
48798,23:47:00,23:47:00,1490,1,44.02,
48798,23:49:00,23:49:00,1484,2,672.14,
48798,23:50:00,23:50:00,4015,3,1086.95,
48798,23:52:00,23:52:00,1472,4,1999.98,
48798,23:54:00,23:54:00,12120,5,2407.27,
48798,23:55:00,23:55:00,14254,6,2803.29,
48798,23:56:00,23:56:00,1462,7,3681.49,
48798,23:57:00,23:57:00,1454,8,4393.74,
48798,23:59:00,23:59:00,1444,9,5183.16,
48798,24:00:00,24:00:00,13026,10,5893.45,
48798,24:01:00,24:01:00,1437,11,6373.52,
48798,24:02:00,24:02:00,141102,12,7478.02,
48798,24:03:00,24:03:00,157894,13,7849.11,
48798,24:05:00,24:05:00,1343,14,8588.67,
48798,24:06:00,24:06:00,163189,15,9053.53,
48798,24:07:00,24:07:00,1354,16,9363.26,
48798,24:10:00,24:10:00,1628,17,10286.18,
48798,24:12:00,24:12:00,1323,18,10872.14,
48798,24:14:00,24:14:00,1242,19,11579.05,
48798,24:15:00,24:15:00,1241,20,12030.05,
48798,24:18:00,24:18:00,14380,21,12775.5,
48798,24:19:00,24:19:00,1109,22,13118.13,
48798,24:20:00,24:20:00,1107,23,13525.72,
48798,24:21:00,24:21:00,1093,24,13933.83,
48798,24:22:00,24:22:00,1101,25,14316.13,
48798,24:23:00,24:23:00,1100,26,14808.49,
48798,24:25:00,24:25:00,1094,27,15445.65,
48798,24:25:00,24:25:00,875,28,15746.53,
48798,24:26:00,24:26:00,879,29,16168.62,
48798,24:28:00,24:28:00,880,30,16922.38,
48798,24:30:00,24:30:00,868,31,17867.7,
48798,24:31:00,24:31:00,869,32,18253.68,
48798,24:32:00,24:32:00,892,33,18674.58,
48798,24:33:00,24:33:00,893,34,19097.81,
48798,24:34:00,24:34:00,890,35,19483.68,
48798,24:35:00,24:35:00,3940,36,20150.1,
48799,23:47:00,23:47:00,1490,1,44.02,
48799,23:49:00,23:49:00,1484,2,672.14,
48799,23:50:00,23:50:00,4015,3,1086.95,
48799,23:52:00,23:52:00,1472,4,1999.98,
48799,23:54:00,23:54:00,12120,5,2407.27,
48799,23:55:00,23:55:00,14254,6,2803.29,
48799,23:56:00,23:56:00,1462,7,3681.49,
48799,23:57:00,23:57:00,1454,8,4393.74,
48799,23:59:00,23:59:00,1444,9,5183.16,
48799,24:00:00,24:00:00,13026,10,5893.45,
48799,24:01:00,24:01:00,1437,11,6373.52,
48799,24:02:00,24:02:00,141102,12,7478.02,
48799,24:03:00,24:03:00,157894,13,7849.11,
48799,24:05:00,24:05:00,1343,14,8588.67,
48799,24:06:00,24:06:00,163189,15,9053.53,
48799,24:07:00,24:07:00,1354,16,9363.26,
48799,24:10:00,24:10:00,1628,17,10286.18,
48799,24:12:00,24:12:00,1323,18,10872.14,
48799,24:14:00,24:14:00,1242,19,11579.05,
48799,24:15:00,24:15:00,1241,20,12030.05,
48799,24:18:00,24:18:00,14380,21,12775.5,
48799,24:19:00,24:19:00,1109,22,13118.13,
48799,24:20:00,24:20:00,1107,23,13525.72,
48799,24:21:00,24:21:00,1093,24,13933.83,
48799,24:22:00,24:22:00,1101,25,14316.13,
48799,24:23:00,24:23:00,1100,26,14808.49,
48799,24:25:00,24:25:00,1094,27,15445.65,
48799,24:25:00,24:25:00,875,28,15746.53,
48799,24:26:00,24:26:00,879,29,16168.62,
48799,24:28:00,24:28:00,880,30,16922.38,
48799,24:30:00,24:30:00,868,31,17867.7,
48799,24:31:00,24:31:00,869,32,18253.68,
48799,24:32:00,24:32:00,892,33,18674.58,
48799,24:33:00,24:33:00,893,34,19097.81,
48799,24:34:00,24:34:00,890,35,19483.68,
48799,24:35:00,24:35:00,3940,36,20150.1,
49012,16:37:00,16:37:00,1490,1,44.02,
49012,16:39:00,16:39:00,1484,2,672.14,
49012,16:41:00,16:41:00,4015,3,1086.95,
49012,16:43:00,16:43:00,1472,4,1999.98,
49012,16:45:00,16:45:00,12120,5,2407.27,
49012,16:46:00,16:46:00,14254,6,2803.29,
49012,16:48:00,16:48:00,1462,7,3681.49,
49012,16:49:00,16:49:00,1454,8,4393.74,
49012,16:51:00,16:51:00,1444,9,5183.16,
49012,16:52:00,16:52:00,13026,10,5893.45,
49012,16:53:00,16:53:00,1437,11,6373.52,
49012,16:55:00,16:55:00,141102,12,7478.02,
49012,16:57:00,16:57:00,157894,13,7849.11,
49012,16:59:00,16:59:00,1343,14,8588.67,
49012,17:01:00,17:01:00,163189,15,9053.53,
49012,17:02:00,17:02:00,1354,16,9363.26,
49012,17:06:00,17:06:00,1628,17,10286.18,
49012,17:08:00,17:08:00,1323,18,10872.14,
49012,17:10:00,17:10:00,1242,19,11579.05,
49012,17:11:00,17:11:00,1241,20,12030.05,
49012,17:14:00,17:14:00,14380,21,12775.5,
49012,17:15:00,17:15:00,1109,22,13118.13,
49012,17:16:00,17:16:00,1107,23,13525.72,
49012,17:18:00,17:18:00,1093,24,13933.83,
49012,17:19:00,17:19:00,1101,25,14316.13,
49012,17:20:00,17:20:00,1100,26,14808.49,
49012,17:22:00,17:22:00,1094,27,15445.65,
49012,17:23:00,17:23:00,875,28,15746.53,
49012,17:24:00,17:24:00,879,29,16168.62,
49012,17:26:00,17:26:00,880,30,16922.38,
49012,17:29:00,17:29:00,868,31,17867.7,
49012,17:30:00,17:30:00,869,32,18253.68,
49012,17:31:00,17:31:00,892,33,18674.58,
49012,17:33:00,17:33:00,893,34,19097.81,
49012,17:34:00,17:34:00,890,35,19483.68,
49012,17:35:00,17:35:00,3940,36,20150.1,
49045,16:01:00,16:01:00,1490,1,44.02,
49045,16:03:00,16:03:00,1484,2,672.14,
49045,16:05:00,16:05:00,4015,3,1086.95,
49045,16:07:00,16:07:00,1472,4,1999.98,
49045,16:09:00,16:09:00,12120,5,2407.27,
49045,16:10:00,16:10:00,14254,6,2803.29,
49045,16:12:00,16:12:00,1462,7,3681.49,
49045,16:13:00,16:13:00,1454,8,4393.74,
49045,16:15:00,16:15:00,1444,9,5183.16,
49045,16:16:00,16:16:00,13026,10,5893.45,
49045,16:17:00,16:17:00,1437,11,6373.52,
49045,16:19:00,16:19:00,141102,12,7478.02,
49045,16:21:00,16:21:00,157894,13,7849.11,
49045,16:23:00,16:23:00,1343,14,8588.67,
49045,16:25:00,16:25:00,163189,15,9053.53,
49045,16:26:00,16:26:00,1354,16,9363.26,
49045,16:30:00,16:30:00,1628,17,10286.18,
49045,16:32:00,16:32:00,1323,18,10872.14,
49045,16:34:00,16:34:00,1242,19,11579.05,
49045,16:35:00,16:35:00,1241,20,12030.05,
49045,16:38:00,16:38:00,14380,21,12775.5,
49045,16:40:00,16:40:00,1109,22,13118.13,
49045,16:41:00,16:41:00,1107,23,13525.72,
49045,16:42:00,16:42:00,1093,24,13933.83,
49045,16:43:00,16:43:00,1101,25,14316.13,
49045,16:44:00,16:44:00,1100,26,14808.49,
49045,16:46:00,16:46:00,1094,27,15445.65,
49045,16:48:00,16:48:00,875,28,15746.53,
49045,16:49:00,16:49:00,879,29,16168.62,
49045,16:51:00,16:51:00,880,30,16922.38,
49045,16:53:00,16:53:00,868,31,17867.7,
49045,16:55:00,16:55:00,869,32,18253.68,
49045,16:56:00,16:56:00,892,33,18674.58,
49045,16:57:00,16:57:00,893,34,19097.81,
49045,16:58:00,16:58:00,890,35,19483.68,
49045,17:00:00,17:00:00,3940,36,20150.1,
49154,07:51:00,07:51:00,1490,1,44.02,
49154,07:53:00,07:53:00,1484,2,672.14,
49154,07:55:00,07:55:00,4015,3,1086.95,
49154,07:58:00,07:58:00,1472,4,1999.98,
49154,08:00:00,08:00:00,12120,5,2407.27,
49154,08:01:00,08:01:00,14254,6,2803.29,
49154,08:02:00,08:02:00,1462,7,3681.49,
49154,08:04:00,08:04:00,1454,8,4393.74,
49154,08:05:00,08:05:00,1444,9,5183.16,
49154,08:07:00,08:07:00,13026,10,5893.45,
49154,08:08:00,08:08:00,1437,11,6373.52,
49154,08:10:00,08:10:00,141102,12,7478.02,
49154,08:13:00,08:13:00,157894,13,7849.11,
49154,08:16:00,08:16:00,1343,14,8588.67,
49154,08:18:00,08:18:00,163189,15,9053.53,
49154,08:20:00,08:20:00,1354,16,9363.26,
49154,08:24:00,08:24:00,1628,17,10286.18,
49154,08:27:00,08:27:00,1323,18,10872.14,
49154,08:29:00,08:29:00,1242,19,11579.05,
49154,08:30:00,08:30:00,1241,20,12030.05,
49154,08:34:00,08:34:00,14380,21,12775.5,
49154,08:35:00,08:35:00,1109,22,13118.13,
49154,08:37:00,08:37:00,1107,23,13525.72,
49154,08:38:00,08:38:00,1093,24,13933.83,
49154,08:39:00,08:39:00,1101,25,14316.13,
49154,08:41:00,08:41:00,1100,26,14808.49,
49154,08:42:00,08:42:00,1094,27,15445.65,
49154,08:45:00,08:45:00,875,28,15746.53,
49154,08:46:00,08:46:00,879,29,16168.62,
49154,08:48:00,08:48:00,880,30,16922.38,
49154,08:51:00,08:51:00,868,31,17867.7,
49154,08:52:00,08:52:00,869,32,18253.68,
49154,08:54:00,08:54:00,892,33,18674.58,
49154,08:56:00,08:56:00,893,34,19097.81,
49154,08:57:00,08:57:00,890,35,19483.68,
49154,08:58:00,08:58:00,3940,36,20150.1,
49155,07:51:00,07:51:00,1490,1,44.02,
49155,07:53:00,07:53:00,1484,2,672.14,
49155,07:55:00,07:55:00,4015,3,1086.95,
49155,07:58:00,07:58:00,1472,4,1999.98,
49155,08:00:00,08:00:00,12120,5,2407.27,
49155,08:01:00,08:01:00,14254,6,2803.29,
49155,08:02:00,08:02:00,1462,7,3681.49,
49155,08:04:00,08:04:00,1454,8,4393.74,
49155,08:05:00,08:05:00,1444,9,5183.16,
49155,08:07:00,08:07:00,13026,10,5893.45,
49155,08:08:00,08:08:00,1437,11,6373.52,
49155,08:10:00,08:10:00,141102,12,7478.02,
49155,08:13:00,08:13:00,157894,13,7849.11,
49155,08:16:00,08:16:00,1343,14,8588.67,
49155,08:18:00,08:18:00,163189,15,9053.53,
49155,08:20:00,08:20:00,1354,16,9363.26,
49155,08:24:00,08:24:00,1628,17,10286.18,
49155,08:27:00,08:27:00,1323,18,10872.14,
49155,08:29:00,08:29:00,1242,19,11579.05,
49155,08:30:00,08:30:00,1241,20,12030.05,
49155,08:34:00,08:34:00,14380,21,12775.5,
49155,08:35:00,08:35:00,1109,22,13118.13,
49155,08:37:00,08:37:00,1107,23,13525.72,
49155,08:38:00,08:38:00,1093,24,13933.83,
49155,08:39:00,08:39:00,1101,25,14316.13,
49155,08:41:00,08:41:00,1100,26,14808.49,
49155,08:42:00,08:42:00,1094,27,15445.65,
49155,08:45:00,08:45:00,875,28,15746.53,
49155,08:46:00,08:46:00,879,29,16168.62,
49155,08:48:00,08:48:00,880,30,16922.38,
49155,08:51:00,08:51:00,868,31,17867.7,
49155,08:52:00,08:52:00,869,32,18253.68,
49155,08:54:00,08:54:00,892,33,18674.58,
49155,08:56:00,08:56:00,893,34,19097.81,
49155,08:57:00,08:57:00,890,35,19483.68,
49155,08:58:00,08:58:00,3940,36,20150.1,
49261,18:07:00,18:07:00,1490,1,44.02,
49261,18:09:00,18:09:00,1484,2,672.14,
49261,18:11:00,18:11:00,4015,3,1086.95,
49261,18:13:00,18:13:00,1472,4,1999.98,
49261,18:15:00,18:15:00,12120,5,2407.27,
49261,18:16:00,18:16:00,14254,6,2803.29,
49261,18:18:00,18:18:00,1462,7,3681.49,
49261,18:19:00,18:19:00,1454,8,4393.74,
49261,18:21:00,18:21:00,1444,9,5183.16,
49261,18:22:00,18:22:00,13026,10,5893.45,
49261,18:23:00,18:23:00,1437,11,6373.52,
49261,18:25:00,18:25:00,141102,12,7478.02,
49261,18:27:00,18:27:00,157894,13,7849.11,
49261,18:29:00,18:29:00,1343,14,8588.67,
49261,18:31:00,18:31:00,163189,15,9053.53,
49261,18:32:00,18:32:00,1354,16,9363.26,
49261,18:35:00,18:35:00,1628,17,10286.18,
49261,18:37:00,18:37:00,1323,18,10872.14,
49261,18:40:00,18:40:00,1242,19,11579.05,
49261,18:41:00,18:41:00,1241,20,12030.05,
49261,18:43:00,18:43:00,14380,21,12775.5,
49261,18:45:00,18:45:00,1109,22,13118.13,
49261,18:46:00,18:46:00,1107,23,13525.72,
49261,18:47:00,18:47:00,1093,24,13933.83,
49261,18:48:00,18:48:00,1101,25,14316.13,
49261,18:50:00,18:50:00,1100,26,14808.49,
49261,18:51:00,18:51:00,1094,27,15445.65,
49261,18:53:00,18:53:00,875,28,15746.53,
49261,18:54:00,18:54:00,879,29,16168.62,
49261,18:55:00,18:55:00,880,30,16922.38,
49261,18:58:00,18:58:00,868,31,17867.7,
49261,18:59:00,18:59:00,869,32,18253.68,
49261,19:00:00,19:00:00,892,33,18674.58,
49261,19:02:00,19:02:00,893,34,19097.81,
49261,19:03:00,19:03:00,890,35,19483.68,
49261,19:04:00,19:04:00,3940,36,20150.1,
49338,22:58:00,22:58:00,1490,1,44.02,
49338,23:00:00,23:00:00,1484,2,672.14,
49338,23:01:00,23:01:00,4015,3,1086.95,
49338,23:03:00,23:03:00,1472,4,1999.98,
49338,23:05:00,23:05:00,12120,5,2407.27,
49338,23:05:00,23:05:00,14254,6,2803.29,
49338,23:07:00,23:07:00,1462,7,3681.49,
49338,23:08:00,23:08:00,1454,8,4393.74,
49338,23:09:00,23:09:00,1444,9,5183.16,
49338,23:10:00,23:10:00,13026,10,5893.45,
49338,23:11:00,23:11:00,1437,11,6373.52,
49338,23:13:00,23:13:00,141102,12,7478.02,
49338,23:14:00,23:14:00,157894,13,7849.11,
49338,23:16:00,23:16:00,1343,14,8588.67,
49338,23:17:00,23:17:00,163189,15,9053.53,
49338,23:18:00,23:18:00,1354,16,9363.26,
49338,23:21:00,23:21:00,1628,17,10286.18,
49338,23:23:00,23:23:00,1323,18,10872.14,
49338,23:25:00,23:25:00,1242,19,11579.05,
49338,23:26:00,23:26:00,1241,20,12030.05,
49338,23:28:00,23:28:00,14380,21,12775.5,
49338,23:29:00,23:29:00,1109,22,13118.13,
49338,23:30:00,23:30:00,1107,23,13525.72,
49338,23:31:00,23:31:00,1093,24,13933.83,
49338,23:32:00,23:32:00,1101,25,14316.13,
49338,23:33:00,23:33:00,1100,26,14808.49,
49338,23:35:00,23:35:00,1094,27,15445.65,
49338,23:36:00,23:36:00,875,28,15746.53,
49338,23:37:00,23:37:00,879,29,16168.62,
49338,23:39:00,23:39:00,880,30,16922.38,
49338,23:41:00,23:41:00,868,31,17867.7,
49338,23:42:00,23:42:00,869,32,18253.68,
49338,23:43:00,23:43:00,892,33,18674.58,
49338,23:44:00,23:44:00,893,34,19097.81,
49338,23:45:00,23:45:00,890,35,19483.68,
49338,23:46:00,23:46:00,3940,36,20150.1,
49386,23:16:00,23:16:00,1490,1,44.02,
49386,23:18:00,23:18:00,1484,2,672.14,
49386,23:19:00,23:19:00,4015,3,1086.95,
49386,23:21:00,23:21:00,1472,4,1999.98,
49386,23:23:00,23:23:00,12120,5,2407.27,
49386,23:23:00,23:23:00,14254,6,2803.29,
49386,23:25:00,23:25:00,1462,7,3681.49,
49386,23:26:00,23:26:00,1454,8,4393.74,
49386,23:27:00,23:27:00,1444,9,5183.16,
49386,23:28:00,23:28:00,13026,10,5893.45,
49386,23:29:00,23:29:00,1437,11,6373.52,
49386,23:31:00,23:31:00,141102,12,7478.02,
49386,23:32:00,23:32:00,157894,13,7849.11,
49386,23:34:00,23:34:00,1343,14,8588.67,
49386,23:35:00,23:35:00,163189,15,9053.53,
49386,23:36:00,23:36:00,1354,16,9363.26,
49386,23:39:00,23:39:00,1628,17,10286.18,
49386,23:41:00,23:41:00,1323,18,10872.14,
49386,23:43:00,23:43:00,1242,19,11579.05,
49386,23:44:00,23:44:00,1241,20,12030.05,
49386,23:46:00,23:46:00,14380,21,12775.5,
49386,23:47:00,23:47:00,1109,22,13118.13,
49386,23:48:00,23:48:00,1107,23,13525.72,
49386,23:49:00,23:49:00,1093,24,13933.83,
49386,23:50:00,23:50:00,1101,25,14316.13,
49386,23:51:00,23:51:00,1100,26,14808.49,
49386,23:53:00,23:53:00,1094,27,15445.65,
49386,23:54:00,23:54:00,875,28,15746.53,
49386,23:55:00,23:55:00,879,29,16168.62,
49386,23:57:00,23:57:00,880,30,16922.38,
49386,23:59:00,23:59:00,868,31,17867.7,
49386,24:00:00,24:00:00,869,32,18253.68,
49386,24:01:00,24:01:00,892,33,18674.58,
49386,24:02:00,24:02:00,893,34,19097.81,
49386,24:03:00,24:03:00,890,35,19483.68,
49386,24:04:00,24:04:00,3940,36,20150.1,
49484,10:02:00,10:02:00,1490,1,44.02,
49484,10:04:00,10:04:00,1484,2,672.14,
49484,10:06:00,10:06:00,4015,3,1086.95,
49484,10:08:00,10:08:00,1472,4,1999.98,
49484,10:09:00,10:09:00,12120,5,2407.27,
49484,10:10:00,10:10:00,14254,6,2803.29,
49484,10:12:00,10:12:00,1462,7,3681.49,
49484,10:13:00,10:13:00,1454,8,4393.74,
49484,10:15:00,10:15:00,1444,9,5183.16,
49484,10:16:00,10:16:00,13026,10,5893.45,
49484,10:17:00,10:17:00,1437,11,6373.52,
49484,10:19:00,10:19:00,141102,12,7478.02,
49484,10:21:00,10:21:00,157894,13,7849.11,
49484,10:24:00,10:24:00,1343,14,8588.67,
49484,10:25:00,10:25:00,163189,15,9053.53,
49484,10:27:00,10:27:00,1354,16,9363.26,
49484,10:30:00,10:30:00,1628,17,10286.18,
49484,10:32:00,10:32:00,1323,18,10872.14,
49484,10:34:00,10:34:00,1242,19,11579.05,
49484,10:35:00,10:35:00,1241,20,12030.05,
49484,10:38:00,10:38:00,14380,21,12775.5,
49484,10:40:00,10:40:00,1109,22,13118.13,
49484,10:41:00,10:41:00,1107,23,13525.72,
49484,10:42:00,10:42:00,1093,24,13933.83,
49484,10:43:00,10:43:00,1101,25,14316.13,
49484,10:44:00,10:44:00,1100,26,14808.49,
49484,10:46:00,10:46:00,1094,27,15445.65,
49484,10:47:00,10:47:00,875,28,15746.53,
49484,10:49:00,10:49:00,879,29,16168.62,
49484,10:50:00,10:50:00,880,30,16922.38,
49484,10:53:00,10:53:00,868,31,17867.7,
49484,10:54:00,10:54:00,869,32,18253.68,
49484,10:56:00,10:56:00,892,33,18674.58,
49484,10:57:00,10:57:00,893,34,19097.81,
49484,10:58:00,10:58:00,890,35,19483.68,
49484,10:59:00,10:59:00,3940,36,20150.1,
49590,22:40:00,22:40:00,1490,1,44.02,
49590,22:42:00,22:42:00,1484,2,672.14,
49590,22:43:00,22:43:00,4015,3,1086.95,
49590,22:45:00,22:45:00,1472,4,1999.98,
49590,22:47:00,22:47:00,12120,5,2407.27,
49590,22:47:00,22:47:00,14254,6,2803.29,
49590,22:49:00,22:49:00,1462,7,3681.49,
49590,22:50:00,22:50:00,1454,8,4393.74,
49590,22:51:00,22:51:00,1444,9,5183.16,
49590,22:52:00,22:52:00,13026,10,5893.45,
49590,22:53:00,22:53:00,1437,11,6373.52,
49590,22:55:00,22:55:00,141102,12,7478.02,
49590,22:56:00,22:56:00,157894,13,7849.11,
49590,22:58:00,22:58:00,1343,14,8588.67,
49590,23:00:00,23:00:00,163189,15,9053.53,
49590,23:01:00,23:01:00,1354,16,9363.26,
49590,23:03:00,23:03:00,1628,17,10286.18,
49590,23:05:00,23:05:00,1323,18,10872.14,
49590,23:07:00,23:07:00,1242,19,11579.05,
49590,23:08:00,23:08:00,1241,20,12030.05,
49590,23:11:00,23:11:00,14380,21,12775.5,
49590,23:12:00,23:12:00,1109,22,13118.13,
49590,23:13:00,23:13:00,1107,23,13525.72,
49590,23:14:00,23:14:00,1093,24,13933.83,
49590,23:15:00,23:15:00,1101,25,14316.13,
49590,23:16:00,23:16:00,1100,26,14808.49,
49590,23:18:00,23:18:00,1094,27,15445.65,
49590,23:19:00,23:19:00,875,28,15746.53,
49590,23:20:00,23:20:00,879,29,16168.62,
49590,23:21:00,23:21:00,880,30,16922.38,
49590,23:24:00,23:24:00,868,31,17867.7,
49590,23:25:00,23:25:00,869,32,18253.68,
49590,23:26:00,23:26:00,892,33,18674.58,
49590,23:27:00,23:27:00,893,34,19097.81,
49590,23:28:00,23:28:00,890,35,19483.68,
49590,23:29:00,23:29:00,3940,36,20150.1,
49657,21:31:00,21:31:00,1490,1,44.02,
49657,21:33:00,21:33:00,1484,2,672.14,
49657,21:34:00,21:34:00,4015,3,1086.95,
49657,21:37:00,21:37:00,1472,4,1999.98,
49657,21:38:00,21:38:00,12120,5,2407.27,
49657,21:39:00,21:39:00,14254,6,2803.29,
49657,21:41:00,21:41:00,1462,7,3681.49,
49657,21:42:00,21:42:00,1454,8,4393.74,
49657,21:44:00,21:44:00,1444,9,5183.16,
49657,21:45:00,21:45:00,13026,10,5893.45,
49657,21:46:00,21:46:00,1437,11,6373.52,
49657,21:48:00,21:48:00,141102,12,7478.02,
49657,21:49:00,21:49:00,157894,13,7849.11,
49657,21:52:00,21:52:00,1343,14,8588.67,
49657,21:53:00,21:53:00,163189,15,9053.53,
49657,21:54:00,21:54:00,1354,16,9363.26,
49657,21:57:00,21:57:00,1628,17,10286.18,
49657,21:59:00,21:59:00,1323,18,10872.14,
49657,22:01:00,22:01:00,1242,19,11579.05,
49657,22:02:00,22:02:00,1241,20,12030.05,
49657,22:05:00,22:05:00,14380,21,12775.5,
49657,22:06:00,22:06:00,1109,22,13118.13,
49657,22:07:00,22:07:00,1107,23,13525.72,
49657,22:08:00,22:08:00,1093,24,13933.83,
49657,22:09:00,22:09:00,1101,25,14316.13,
49657,22:11:00,22:11:00,1100,26,14808.49,
49657,22:12:00,22:12:00,1094,27,15445.65,
49657,22:14:00,22:14:00,875,28,15746.53,
49657,22:14:00,22:14:00,879,29,16168.62,
49657,22:16:00,22:16:00,880,30,16922.38,
49657,22:18:00,22:18:00,868,31,17867.7,
49657,22:20:00,22:20:00,869,32,18253.68,
49657,22:21:00,22:21:00,892,33,18674.58,
49657,22:22:00,22:22:00,893,34,19097.81,
49657,22:23:00,22:23:00,890,35,19483.68,
49657,22:24:00,22:24:00,3940,36,20150.1,
49678,22:40:00,22:40:00,1490,1,44.02,
49678,22:42:00,22:42:00,1484,2,672.14,
49678,22:43:00,22:43:00,4015,3,1086.95,
49678,22:45:00,22:45:00,1472,4,1999.98,
49678,22:47:00,22:47:00,12120,5,2407.27,
49678,22:47:00,22:47:00,14254,6,2803.29,
49678,22:49:00,22:49:00,1462,7,3681.49,
49678,22:50:00,22:50:00,1454,8,4393.74,
49678,22:51:00,22:51:00,1444,9,5183.16,
49678,22:52:00,22:52:00,13026,10,5893.45,
49678,22:53:00,22:53:00,1437,11,6373.52,
49678,22:55:00,22:55:00,141102,12,7478.02,
49678,22:56:00,22:56:00,157894,13,7849.11,
49678,22:58:00,22:58:00,1343,14,8588.67,
49678,23:00:00,23:00:00,163189,15,9053.53,
49678,23:01:00,23:01:00,1354,16,9363.26,
49678,23:03:00,23:03:00,1628,17,10286.18,
49678,23:05:00,23:05:00,1323,18,10872.14,
49678,23:07:00,23:07:00,1242,19,11579.05,
49678,23:08:00,23:08:00,1241,20,12030.05,
49678,23:11:00,23:11:00,14380,21,12775.5,
49678,23:12:00,23:12:00,1109,22,13118.13,
49678,23:13:00,23:13:00,1107,23,13525.72,
49678,23:14:00,23:14:00,1093,24,13933.83,
49678,23:15:00,23:15:00,1101,25,14316.13,
49678,23:16:00,23:16:00,1100,26,14808.49,
49678,23:18:00,23:18:00,1094,27,15445.65,
49678,23:19:00,23:19:00,875,28,15746.53,
49678,23:20:00,23:20:00,879,29,16168.62,
49678,23:21:00,23:21:00,880,30,16922.38,
49678,23:24:00,23:24:00,868,31,17867.7,
49678,23:25:00,23:25:00,869,32,18253.68,
49678,23:26:00,23:26:00,892,33,18674.58,
49678,23:27:00,23:27:00,893,34,19097.81,
49678,23:28:00,23:28:00,890,35,19483.68,
49678,23:29:00,23:29:00,3940,36,20150.1,
49708,13:36:00,13:36:00,1490,1,44.02,
49708,13:38:00,13:38:00,1484,2,672.14,
49708,13:40:00,13:40:00,4015,3,1086.95,
49708,13:42:00,13:42:00,1472,4,1999.98,
49708,13:44:00,13:44:00,12120,5,2407.27,
49708,13:45:00,13:45:00,14254,6,2803.29,
49708,13:47:00,13:47:00,1462,7,3681.49,
49708,13:48:00,13:48:00,1454,8,4393.74,
49708,13:49:00,13:49:00,1444,9,5183.16,
49708,13:51:00,13:51:00,13026,10,5893.45,
49708,13:52:00,13:52:00,1437,11,6373.52,
49708,13:54:00,13:54:00,141102,12,7478.02,
49708,13:55:00,13:55:00,157894,13,7849.11,
49708,13:58:00,13:58:00,1343,14,8588.67,
49708,13:59:00,13:59:00,163189,15,9053.53,
49708,14:01:00,14:01:00,1354,16,9363.26,
49708,14:05:00,14:05:00,1628,17,10286.18,
49708,14:07:00,14:07:00,1323,18,10872.14,
49708,14:09:00,14:09:00,1242,19,11579.05,
49708,14:10:00,14:10:00,1241,20,12030.05,
49708,14:13:00,14:13:00,14380,21,12775.5,
49708,14:14:00,14:14:00,1109,22,13118.13,
49708,14:16:00,14:16:00,1107,23,13525.72,
49708,14:17:00,14:17:00,1093,24,13933.83,
49708,14:18:00,14:18:00,1101,25,14316.13,
49708,14:20:00,14:20:00,1100,26,14808.49,
49708,14:21:00,14:21:00,1094,27,15445.65,
49708,14:23:00,14:23:00,875,28,15746.53,
49708,14:25:00,14:25:00,879,29,16168.62,
49708,14:26:00,14:26:00,880,30,16922.38,
49708,14:29:00,14:29:00,868,31,17867.7,
49708,14:30:00,14:30:00,869,32,18253.68,
49708,14:32:00,14:32:00,892,33,18674.58,
49708,14:33:00,14:33:00,893,34,19097.81,
49708,14:34:00,14:34:00,890,35,19483.68,
49708,14:35:00,14:35:00,3940,36,20150.1,
49792,15:26:00,15:26:00,1490,1,44.02,
49792,15:28:00,15:28:00,1484,2,672.14,
49792,15:30:00,15:30:00,4015,3,1086.95,
49792,15:32:00,15:32:00,1472,4,1999.98,
49792,15:34:00,15:34:00,12120,5,2407.27,
49792,15:35:00,15:35:00,14254,6,2803.29,
49792,15:37:00,15:37:00,1462,7,3681.49,
49792,15:38:00,15:38:00,1454,8,4393.74,
49792,15:40:00,15:40:00,1444,9,5183.16,
49792,15:41:00,15:41:00,13026,10,5893.45,
49792,15:42:00,15:42:00,1437,11,6373.52,
49792,15:44:00,15:44:00,141102,12,7478.02,
49792,15:46:00,15:46:00,157894,13,7849.11,
49792,15:48:00,15:48:00,1343,14,8588.67,
49792,15:50:00,15:50:00,163189,15,9053.53,
49792,15:51:00,15:51:00,1354,16,9363.26,
49792,15:55:00,15:55:00,1628,17,10286.18,
49792,15:57:00,15:57:00,1323,18,10872.14,
49792,15:59:00,15:59:00,1242,19,11579.05,
49792,16:00:00,16:00:00,1241,20,12030.05,
49792,16:03:00,16:03:00,14380,21,12775.5,
49792,16:05:00,16:05:00,1109,22,13118.13,
49792,16:06:00,16:06:00,1107,23,13525.72,
49792,16:07:00,16:07:00,1093,24,13933.83,
49792,16:08:00,16:08:00,1101,25,14316.13,
49792,16:09:00,16:09:00,1100,26,14808.49,
49792,16:11:00,16:11:00,1094,27,15445.65,
49792,16:12:00,16:12:00,875,28,15746.53,
49792,16:14:00,16:14:00,879,29,16168.62,
49792,16:16:00,16:16:00,880,30,16922.38,
49792,16:18:00,16:18:00,868,31,17867.7,
49792,16:20:00,16:20:00,869,32,18253.68,
49792,16:21:00,16:21:00,892,33,18674.58,
49792,16:22:00,16:22:00,893,34,19097.81,
49792,16:23:00,16:23:00,890,35,19483.68,
49792,16:24:00,16:24:00,3940,36,20150.1,
49821,16:55:00,16:55:00,1490,1,44.02,
49821,16:57:00,16:57:00,1484,2,672.14,
49821,16:59:00,16:59:00,4015,3,1086.95,
49821,17:01:00,17:01:00,1472,4,1999.98,
49821,17:03:00,17:03:00,12120,5,2407.27,
49821,17:04:00,17:04:00,14254,6,2803.29,
49821,17:06:00,17:06:00,1462,7,3681.49,
49821,17:07:00,17:07:00,1454,8,4393.74,
49821,17:09:00,17:09:00,1444,9,5183.16,
49821,17:10:00,17:10:00,13026,10,5893.45,
49821,17:11:00,17:11:00,1437,11,6373.52,
49821,17:13:00,17:13:00,141102,12,7478.02,
49821,17:15:00,17:15:00,157894,13,7849.11,
49821,17:17:00,17:17:00,1343,14,8588.67,
49821,17:19:00,17:19:00,163189,15,9053.53,
49821,17:20:00,17:20:00,1354,16,9363.26,
49821,17:24:00,17:24:00,1628,17,10286.18,
49821,17:26:00,17:26:00,1323,18,10872.14,
49821,17:28:00,17:28:00,1242,19,11579.05,
49821,17:29:00,17:29:00,1241,20,12030.05,
49821,17:32:00,17:32:00,14380,21,12775.5,
49821,17:33:00,17:33:00,1109,22,13118.13,
49821,17:34:00,17:34:00,1107,23,13525.72,
49821,17:35:00,17:35:00,1093,24,13933.83,
49821,17:37:00,17:37:00,1101,25,14316.13,
49821,17:38:00,17:38:00,1100,26,14808.49,
49821,17:40:00,17:40:00,1094,27,15445.65,
49821,17:41:00,17:41:00,875,28,15746.53,
49821,17:42:00,17:42:00,879,29,16168.62,
49821,17:44:00,17:44:00,880,30,16922.38,
49821,17:47:00,17:47:00,868,31,17867.7,
49821,17:48:00,17:48:00,869,32,18253.68,
49821,17:49:00,17:49:00,892,33,18674.58,
49821,17:51:00,17:51:00,893,34,19097.81,
49821,17:52:00,17:52:00,890,35,19483.68,
49821,17:53:00,17:53:00,3940,36,20150.1,
49847,23:16:00,23:16:00,1490,1,44.02,
49847,23:18:00,23:18:00,1484,2,672.14,
49847,23:19:00,23:19:00,4015,3,1086.95,
49847,23:21:00,23:21:00,1472,4,1999.98,
49847,23:23:00,23:23:00,12120,5,2407.27,
49847,23:23:00,23:23:00,14254,6,2803.29,
49847,23:25:00,23:25:00,1462,7,3681.49,
49847,23:26:00,23:26:00,1454,8,4393.74,
49847,23:27:00,23:27:00,1444,9,5183.16,
49847,23:28:00,23:28:00,13026,10,5893.45,
49847,23:29:00,23:29:00,1437,11,6373.52,
49847,23:31:00,23:31:00,141102,12,7478.02,
49847,23:32:00,23:32:00,157894,13,7849.11,
49847,23:34:00,23:34:00,1343,14,8588.67,
49847,23:35:00,23:35:00,163189,15,9053.53,
49847,23:36:00,23:36:00,1354,16,9363.26,
49847,23:39:00,23:39:00,1628,17,10286.18,
49847,23:41:00,23:41:00,1323,18,10872.14,
49847,23:43:00,23:43:00,1242,19,11579.05,
49847,23:44:00,23:44:00,1241,20,12030.05,
49847,23:46:00,23:46:00,14380,21,12775.5,
49847,23:47:00,23:47:00,1109,22,13118.13,
49847,23:48:00,23:48:00,1107,23,13525.72,
49847,23:49:00,23:49:00,1093,24,13933.83,
49847,23:50:00,23:50:00,1101,25,14316.13,
49847,23:51:00,23:51:00,1100,26,14808.49,
49847,23:53:00,23:53:00,1094,27,15445.65,
49847,23:54:00,23:54:00,875,28,15746.53,
49847,23:55:00,23:55:00,879,29,16168.62,
49847,23:57:00,23:57:00,880,30,16922.38,
49847,23:59:00,23:59:00,868,31,17867.7,
49847,24:00:00,24:00:00,869,32,18253.68,
49847,24:01:00,24:01:00,892,33,18674.58,
49847,24:02:00,24:02:00,893,34,19097.81,
49847,24:03:00,24:03:00,890,35,19483.68,
49847,24:04:00,24:04:00,3940,36,20150.1,
49984,16:01:00,16:01:00,1490,1,44.02,
49984,16:03:00,16:03:00,1484,2,672.14,
49984,16:05:00,16:05:00,4015,3,1086.95,
49984,16:07:00,16:07:00,1472,4,1999.98,
49984,16:09:00,16:09:00,12120,5,2407.27,
49984,16:10:00,16:10:00,14254,6,2803.29,
49984,16:12:00,16:12:00,1462,7,3681.49,
49984,16:13:00,16:13:00,1454,8,4393.74,
49984,16:15:00,16:15:00,1444,9,5183.16,
49984,16:16:00,16:16:00,13026,10,5893.45,
49984,16:17:00,16:17:00,1437,11,6373.52,
49984,16:19:00,16:19:00,141102,12,7478.02,
49984,16:21:00,16:21:00,157894,13,7849.11,
49984,16:23:00,16:23:00,1343,14,8588.67,
49984,16:25:00,16:25:00,163189,15,9053.53,
49984,16:26:00,16:26:00,1354,16,9363.26,
49984,16:30:00,16:30:00,1628,17,10286.18,
49984,16:32:00,16:32:00,1323,18,10872.14,
49984,16:34:00,16:34:00,1242,19,11579.05,
49984,16:35:00,16:35:00,1241,20,12030.05,
49984,16:38:00,16:38:00,14380,21,12775.5,
49984,16:40:00,16:40:00,1109,22,13118.13,
49984,16:41:00,16:41:00,1107,23,13525.72,
49984,16:42:00,16:42:00,1093,24,13933.83,
49984,16:43:00,16:43:00,1101,25,14316.13,
49984,16:44:00,16:44:00,1100,26,14808.49,
49984,16:46:00,16:46:00,1094,27,15445.65,
49984,16:48:00,16:48:00,875,28,15746.53,
49984,16:49:00,16:49:00,879,29,16168.62,
49984,16:51:00,16:51:00,880,30,16922.38,
49984,16:53:00,16:53:00,868,31,17867.7,
49984,16:55:00,16:55:00,869,32,18253.68,
49984,16:56:00,16:56:00,892,33,18674.58,
49984,16:57:00,16:57:00,893,34,19097.81,
49984,16:58:00,16:58:00,890,35,19483.68,
49984,17:00:00,17:00:00,3940,36,20150.1,
50015,23:16:00,23:16:00,1490,1,44.02,
50015,23:18:00,23:18:00,1484,2,672.14,
50015,23:19:00,23:19:00,4015,3,1086.95,
50015,23:21:00,23:21:00,1472,4,1999.98,
50015,23:23:00,23:23:00,12120,5,2407.27,
50015,23:23:00,23:23:00,14254,6,2803.29,
50015,23:25:00,23:25:00,1462,7,3681.49,
50015,23:26:00,23:26:00,1454,8,4393.74,
50015,23:27:00,23:27:00,1444,9,5183.16,
50015,23:28:00,23:28:00,13026,10,5893.45,
50015,23:29:00,23:29:00,1437,11,6373.52,
50015,23:31:00,23:31:00,141102,12,7478.02,
50015,23:32:00,23:32:00,157894,13,7849.11,
50015,23:34:00,23:34:00,1343,14,8588.67,
50015,23:35:00,23:35:00,163189,15,9053.53,
50015,23:36:00,23:36:00,1354,16,9363.26,
50015,23:39:00,23:39:00,1628,17,10286.18,
50015,23:41:00,23:41:00,1323,18,10872.14,
50015,23:43:00,23:43:00,1242,19,11579.05,
50015,23:44:00,23:44:00,1241,20,12030.05,
50015,23:46:00,23:46:00,14380,21,12775.5,
50015,23:47:00,23:47:00,1109,22,13118.13,
50015,23:48:00,23:48:00,1107,23,13525.72,
50015,23:49:00,23:49:00,1093,24,13933.83,
50015,23:50:00,23:50:00,1101,25,14316.13,
50015,23:51:00,23:51:00,1100,26,14808.49,
50015,23:53:00,23:53:00,1094,27,15445.65,
50015,23:54:00,23:54:00,875,28,15746.53,
50015,23:55:00,23:55:00,879,29,16168.62,
50015,23:57:00,23:57:00,880,30,16922.38,
50015,23:59:00,23:59:00,868,31,17867.7,
50015,24:00:00,24:00:00,869,32,18253.68,
50015,24:01:00,24:01:00,892,33,18674.58,
50015,24:02:00,24:02:00,893,34,19097.81,
50015,24:03:00,24:03:00,890,35,19483.68,
50015,24:04:00,24:04:00,3940,36,20150.1,
50089,20:38:00,20:38:00,1490,1,44.02,
50089,20:40:00,20:40:00,1484,2,672.14,
50089,20:42:00,20:42:00,4015,3,1086.95,
50089,20:45:00,20:45:00,1472,4,1999.98,
50089,20:46:00,20:46:00,12120,5,2407.27,
50089,20:47:00,20:47:00,14254,6,2803.29,
50089,20:49:00,20:49:00,1462,7,3681.49,
50089,20:50:00,20:50:00,1454,8,4393.74,
50089,20:51:00,20:51:00,1444,9,5183.16,
50089,20:53:00,20:53:00,13026,10,5893.45,
50089,20:54:00,20:54:00,1437,11,6373.52,
50089,20:56:00,20:56:00,141102,12,7478.02,
50089,20:57:00,20:57:00,157894,13,7849.11,
50089,21:00:00,21:00:00,1343,14,8588.67,
50089,21:01:00,21:01:00,163189,15,9053.53,
50089,21:02:00,21:02:00,1354,16,9363.26,
50089,21:05:00,21:05:00,1628,17,10286.18,
50089,21:08:00,21:08:00,1323,18,10872.14,
50089,21:10:00,21:10:00,1242,19,11579.05,
50089,21:11:00,21:11:00,1241,20,12030.05,
50089,21:14:00,21:14:00,14380,21,12775.5,
50089,21:15:00,21:15:00,1109,22,13118.13,
50089,21:16:00,21:16:00,1107,23,13525.72,
50089,21:17:00,21:17:00,1093,24,13933.83,
50089,21:18:00,21:18:00,1101,25,14316.13,
50089,21:19:00,21:19:00,1100,26,14808.49,
50089,21:21:00,21:21:00,1094,27,15445.65,
50089,21:22:00,21:22:00,875,28,15746.53,
50089,21:23:00,21:23:00,879,29,16168.62,
50089,21:25:00,21:25:00,880,30,16922.38,
50089,21:28:00,21:28:00,868,31,17867.7,
50089,21:29:00,21:29:00,869,32,18253.68,
50089,21:30:00,21:30:00,892,33,18674.58,
50089,21:31:00,21:31:00,893,34,19097.81,
50089,21:32:00,21:32:00,890,35,19483.68,
50089,21:34:00,21:34:00,3940,36,20150.1,
50249,06:06:00,06:06:00,1490,1,44.02,
50249,06:08:00,06:08:00,1484,2,672.14,
50249,06:09:00,06:09:00,4015,3,1086.95,
50249,06:12:00,06:12:00,1472,4,1999.98,
50249,06:13:00,06:13:00,12120,5,2407.27,
50249,06:14:00,06:14:00,14254,6,2803.29,
50249,06:15:00,06:15:00,1462,7,3681.49,
50249,06:17:00,06:17:00,1454,8,4393.74,
50249,06:18:00,06:18:00,1444,9,5183.16,
50249,06:19:00,06:19:00,13026,10,5893.45,
50249,06:20:00,06:20:00,1437,11,6373.52,
50249,06:22:00,06:22:00,141102,12,7478.02,
50249,06:23:00,06:23:00,157894,13,7849.11,
50249,06:25:00,06:25:00,1343,14,8588.67,
50249,06:26:00,06:26:00,163189,15,9053.53,
50249,06:27:00,06:27:00,1354,16,9363.26,
50249,06:30:00,06:30:00,1628,17,10286.18,
50249,06:32:00,06:32:00,1323,18,10872.14,
50249,06:34:00,06:34:00,1242,19,11579.05,
50249,06:36:00,06:36:00,1241,20,12030.05,
50249,06:38:00,06:38:00,14380,21,12775.5,
50249,06:39:00,06:39:00,1109,22,13118.13,
50249,06:40:00,06:40:00,1107,23,13525.72,
50249,06:41:00,06:41:00,1093,24,13933.83,
50249,06:42:00,06:42:00,1101,25,14316.13,
50249,06:44:00,06:44:00,1100,26,14808.49,
50249,06:45:00,06:45:00,1094,27,15445.65,
50249,06:46:00,06:46:00,875,28,15746.53,
50249,06:48:00,06:48:00,879,29,16168.62,
50249,06:49:00,06:49:00,880,30,16922.38,
50249,06:52:00,06:52:00,868,31,17867.7,
50249,06:53:00,06:53:00,869,32,18253.68,
50249,06:54:00,06:54:00,892,33,18674.58,
50249,06:56:00,06:56:00,893,34,19097.81,
50249,06:57:00,06:57:00,890,35,19483.68,
50249,06:58:00,06:58:00,3940,36,20150.1,
50250,06:06:00,06:06:00,1490,1,44.02,
50250,06:08:00,06:08:00,1484,2,672.14,
50250,06:09:00,06:09:00,4015,3,1086.95,
50250,06:12:00,06:12:00,1472,4,1999.98,
50250,06:13:00,06:13:00,12120,5,2407.27,
50250,06:14:00,06:14:00,14254,6,2803.29,
50250,06:15:00,06:15:00,1462,7,3681.49,
50250,06:17:00,06:17:00,1454,8,4393.74,
50250,06:18:00,06:18:00,1444,9,5183.16,
50250,06:19:00,06:19:00,13026,10,5893.45,
50250,06:20:00,06:20:00,1437,11,6373.52,
50250,06:22:00,06:22:00,141102,12,7478.02,
50250,06:23:00,06:23:00,157894,13,7849.11,
50250,06:25:00,06:25:00,1343,14,8588.67,
50250,06:26:00,06:26:00,163189,15,9053.53,
50250,06:27:00,06:27:00,1354,16,9363.26,
50250,06:30:00,06:30:00,1628,17,10286.18,
50250,06:32:00,06:32:00,1323,18,10872.14,
50250,06:34:00,06:34:00,1242,19,11579.05,
50250,06:36:00,06:36:00,1241,20,12030.05,
50250,06:38:00,06:38:00,14380,21,12775.5,
50250,06:39:00,06:39:00,1109,22,13118.13,
50250,06:40:00,06:40:00,1107,23,13525.72,
50250,06:41:00,06:41:00,1093,24,13933.83,
50250,06:42:00,06:42:00,1101,25,14316.13,
50250,06:44:00,06:44:00,1100,26,14808.49,
50250,06:45:00,06:45:00,1094,27,15445.65,
50250,06:46:00,06:46:00,875,28,15746.53,
50250,06:48:00,06:48:00,879,29,16168.62,
50250,06:49:00,06:49:00,880,30,16922.38,
50250,06:52:00,06:52:00,868,31,17867.7,
50250,06:53:00,06:53:00,869,32,18253.68,
50250,06:54:00,06:54:00,892,33,18674.58,
50250,06:56:00,06:56:00,893,34,19097.81,
50250,06:57:00,06:57:00,890,35,19483.68,
50250,06:58:00,06:58:00,3940,36,20150.1,
50414,11:02:00,11:02:00,1490,1,44.02,
50414,11:04:00,11:04:00,1484,2,672.14,
50414,11:06:00,11:06:00,4015,3,1086.95,
50414,11:08:00,11:08:00,1472,4,1999.98,
50414,11:10:00,11:10:00,12120,5,2407.27,
50414,11:11:00,11:11:00,14254,6,2803.29,
50414,11:13:00,11:13:00,1462,7,3681.49,
50414,11:14:00,11:14:00,1454,8,4393.74,
50414,11:16:00,11:16:00,1444,9,5183.16,
50414,11:17:00,11:17:00,13026,10,5893.45,
50414,11:18:00,11:18:00,1437,11,6373.52,
50414,11:20:00,11:20:00,141102,12,7478.02,
50414,11:22:00,11:22:00,157894,13,7849.11,
50414,11:24:00,11:24:00,1343,14,8588.67,
50414,11:26:00,11:26:00,163189,15,9053.53,
50414,11:27:00,11:27:00,1354,16,9363.26,
50414,11:31:00,11:31:00,1628,17,10286.18,
50414,11:33:00,11:33:00,1323,18,10872.14,
50414,11:35:00,11:35:00,1242,19,11579.05,
50414,11:36:00,11:36:00,1241,20,12030.05,
50414,11:39:00,11:39:00,14380,21,12775.5,
50414,11:40:00,11:40:00,1109,22,13118.13,
50414,11:42:00,11:42:00,1107,23,13525.72,
50414,11:43:00,11:43:00,1093,24,13933.83,
50414,11:44:00,11:44:00,1101,25,14316.13,
50414,11:45:00,11:45:00,1100,26,14808.49,
50414,11:47:00,11:47:00,1094,27,15445.65,
50414,11:48:00,11:48:00,875,28,15746.53,
50414,11:50:00,11:50:00,879,29,16168.62,
50414,11:51:00,11:51:00,880,30,16922.38,
50414,11:54:00,11:54:00,868,31,17867.7,
50414,11:55:00,11:55:00,869,32,18253.68,
50414,11:57:00,11:57:00,892,33,18674.58,
50414,11:58:00,11:58:00,893,34,19097.81,
50414,11:59:00,11:59:00,890,35,19483.68,
50414,12:00:00,12:00:00,3940,36,20150.1,
50789,05:32:00,05:32:00,1490,1,44.02,
50789,05:34:00,05:34:00,1484,2,672.14,
50789,05:35:00,05:35:00,4015,3,1086.95,
50789,05:38:00,05:38:00,1472,4,1999.98,
50789,05:39:00,05:39:00,12120,5,2407.27,
50789,05:40:00,05:40:00,14254,6,2803.29,
50789,05:41:00,05:41:00,1462,7,3681.49,
50789,05:43:00,05:43:00,1454,8,4393.74,
50789,05:44:00,05:44:00,1444,9,5183.16,
50789,05:45:00,05:45:00,13026,10,5893.45,
50789,05:46:00,05:46:00,1437,11,6373.52,
50789,05:48:00,05:48:00,141102,12,7478.02,
50789,05:49:00,05:49:00,157894,13,7849.11,
50789,05:50:00,05:50:00,1343,14,8588.67,
50789,05:52:00,05:52:00,163189,15,9053.53,
50789,05:52:00,05:52:00,1354,16,9363.26,
50789,05:56:00,05:56:00,1628,17,10286.18,
50789,05:57:00,05:57:00,1323,18,10872.14,
50789,05:59:00,05:59:00,1242,19,11579.05,
50789,06:01:00,06:01:00,1241,20,12030.05,
50789,06:03:00,06:03:00,14380,21,12775.5,
50789,06:04:00,06:04:00,1109,22,13118.13,
50789,06:05:00,06:05:00,1107,23,13525.72,
50789,06:06:00,06:06:00,1093,24,13933.83,
50789,06:07:00,06:07:00,1101,25,14316.13,
50789,06:09:00,06:09:00,1100,26,14808.49,
50789,06:10:00,06:10:00,1094,27,15445.65,
50789,06:11:00,06:11:00,875,28,15746.53,
50789,06:12:00,06:12:00,879,29,16168.62,
50789,06:14:00,06:14:00,880,30,16922.38,
50789,06:16:00,06:16:00,868,31,17867.7,
50789,06:17:00,06:17:00,869,32,18253.68,
50789,06:18:00,06:18:00,892,33,18674.58,
50789,06:20:00,06:20:00,893,34,19097.81,
50789,06:20:00,06:20:00,890,35,19483.68,
50789,06:22:00,06:22:00,3940,36,20150.1,
51353,10:02:00,10:02:00,1490,1,44.02,
51353,10:04:00,10:04:00,1484,2,672.14,
51353,10:06:00,10:06:00,4015,3,1086.95,
51353,10:08:00,10:08:00,1472,4,1999.98,
51353,10:09:00,10:09:00,12120,5,2407.27,
51353,10:10:00,10:10:00,14254,6,2803.29,
51353,10:12:00,10:12:00,1462,7,3681.49,
51353,10:13:00,10:13:00,1454,8,4393.74,
51353,10:15:00,10:15:00,1444,9,5183.16,
51353,10:16:00,10:16:00,13026,10,5893.45,
51353,10:17:00,10:17:00,1437,11,6373.52,
51353,10:19:00,10:19:00,141102,12,7478.02,
51353,10:21:00,10:21:00,157894,13,7849.11,
51353,10:24:00,10:24:00,1343,14,8588.67,
51353,10:25:00,10:25:00,163189,15,9053.53,
51353,10:27:00,10:27:00,1354,16,9363.26,
51353,10:30:00,10:30:00,1628,17,10286.18,
51353,10:32:00,10:32:00,1323,18,10872.14,
51353,10:34:00,10:34:00,1242,19,11579.05,
51353,10:35:00,10:35:00,1241,20,12030.05,
51353,10:38:00,10:38:00,14380,21,12775.5,
51353,10:40:00,10:40:00,1109,22,13118.13,
51353,10:41:00,10:41:00,1107,23,13525.72,
51353,10:42:00,10:42:00,1093,24,13933.83,
51353,10:43:00,10:43:00,1101,25,14316.13,
51353,10:44:00,10:44:00,1100,26,14808.49,
51353,10:46:00,10:46:00,1094,27,15445.65,
51353,10:47:00,10:47:00,875,28,15746.53,
51353,10:49:00,10:49:00,879,29,16168.62,
51353,10:50:00,10:50:00,880,30,16922.38,
51353,10:53:00,10:53:00,868,31,17867.7,
51353,10:54:00,10:54:00,869,32,18253.68,
51353,10:56:00,10:56:00,892,33,18674.58,
51353,10:57:00,10:57:00,893,34,19097.81,
51353,10:58:00,10:58:00,890,35,19483.68,
51353,10:59:00,10:59:00,3940,36,20150.1,
51473,23:47:00,23:47:00,1490,1,44.02,
51473,23:49:00,23:49:00,1484,2,672.14,
51473,23:50:00,23:50:00,4015,3,1086.95,
51473,23:52:00,23:52:00,1472,4,1999.98,
51473,23:54:00,23:54:00,12120,5,2407.27,
51473,23:55:00,23:55:00,14254,6,2803.29,
51473,23:56:00,23:56:00,1462,7,3681.49,
51473,23:57:00,23:57:00,1454,8,4393.74,
51473,23:59:00,23:59:00,1444,9,5183.16,
51473,24:00:00,24:00:00,13026,10,5893.45,
51473,24:01:00,24:01:00,1437,11,6373.52,
51473,24:02:00,24:02:00,141102,12,7478.02,
51473,24:03:00,24:03:00,157894,13,7849.11,
51473,24:05:00,24:05:00,1343,14,8588.67,
51473,24:06:00,24:06:00,163189,15,9053.53,
51473,24:07:00,24:07:00,1354,16,9363.26,
51473,24:10:00,24:10:00,1628,17,10286.18,
51473,24:12:00,24:12:00,1323,18,10872.14,
51473,24:14:00,24:14:00,1242,19,11579.05,
51473,24:15:00,24:15:00,1241,20,12030.05,
51473,24:18:00,24:18:00,14380,21,12775.5,
51473,24:19:00,24:19:00,1109,22,13118.13,
51473,24:20:00,24:20:00,1107,23,13525.72,
51473,24:21:00,24:21:00,1093,24,13933.83,
51473,24:22:00,24:22:00,1101,25,14316.13,
51473,24:23:00,24:23:00,1100,26,14808.49,
51473,24:25:00,24:25:00,1094,27,15445.65,
51473,24:25:00,24:25:00,875,28,15746.53,
51473,24:26:00,24:26:00,879,29,16168.62,
51473,24:28:00,24:28:00,880,30,16922.38,
51473,24:30:00,24:30:00,868,31,17867.7,
51473,24:31:00,24:31:00,869,32,18253.68,
51473,24:32:00,24:32:00,892,33,18674.58,
51473,24:33:00,24:33:00,893,34,19097.81,
51473,24:34:00,24:34:00,890,35,19483.68,
51473,24:35:00,24:35:00,3940,36,20150.1,
51772,15:43:00,15:43:00,1490,1,44.02,
51772,15:45:00,15:45:00,1484,2,672.14,
51772,15:47:00,15:47:00,4015,3,1086.95,
51772,15:49:00,15:49:00,1472,4,1999.98,
51772,15:51:00,15:51:00,12120,5,2407.27,
51772,15:52:00,15:52:00,14254,6,2803.29,
51772,15:54:00,15:54:00,1462,7,3681.49,
51772,15:55:00,15:55:00,1454,8,4393.74,
51772,15:57:00,15:57:00,1444,9,5183.16,
51772,15:58:00,15:58:00,13026,10,5893.45,
51772,15:59:00,15:59:00,1437,11,6373.52,
51772,16:01:00,16:01:00,141102,12,7478.02,
51772,16:03:00,16:03:00,157894,13,7849.11,
51772,16:05:00,16:05:00,1343,14,8588.67,
51772,16:07:00,16:07:00,163189,15,9053.53,
51772,16:08:00,16:08:00,1354,16,9363.26,
51772,16:12:00,16:12:00,1628,17,10286.18,
51772,16:14:00,16:14:00,1323,18,10872.14,
51772,16:16:00,16:16:00,1242,19,11579.05,
51772,16:17:00,16:17:00,1241,20,12030.05,
51772,16:20:00,16:20:00,14380,21,12775.5,
51772,16:22:00,16:22:00,1109,22,13118.13,
51772,16:23:00,16:23:00,1107,23,13525.72,
51772,16:24:00,16:24:00,1093,24,13933.83,
51772,16:25:00,16:25:00,1101,25,14316.13,
51772,16:26:00,16:26:00,1100,26,14808.49,
51772,16:28:00,16:28:00,1094,27,15445.65,
51772,16:30:00,16:30:00,875,28,15746.53,
51772,16:31:00,16:31:00,879,29,16168.62,
51772,16:33:00,16:33:00,880,30,16922.38,
51772,16:35:00,16:35:00,868,31,17867.7,
51772,16:37:00,16:37:00,869,32,18253.68,
51772,16:38:00,16:38:00,892,33,18674.58,
51772,16:39:00,16:39:00,893,34,19097.81,
51772,16:40:00,16:40:00,890,35,19483.68,
51772,16:42:00,16:42:00,3940,36,20150.1,
51894,10:41:00,10:41:00,1490,1,44.02,
51894,10:43:00,10:43:00,1484,2,672.14,
51894,10:45:00,10:45:00,4015,3,1086.95,
51894,10:47:00,10:47:00,1472,4,1999.98,
51894,10:48:00,10:48:00,12120,5,2407.27,
51894,10:49:00,10:49:00,14254,6,2803.29,
51894,10:51:00,10:51:00,1462,7,3681.49,
51894,10:52:00,10:52:00,1454,8,4393.74,
51894,10:54:00,10:54:00,1444,9,5183.16,
51894,10:55:00,10:55:00,13026,10,5893.45,
51894,10:56:00,10:56:00,1437,11,6373.52,
51894,10:58:00,10:58:00,141102,12,7478.02,
51894,11:00:00,11:00:00,157894,13,7849.11,
51894,11:03:00,11:03:00,1343,14,8588.67,
51894,11:04:00,11:04:00,163189,15,9053.53,
51894,11:06:00,11:06:00,1354,16,9363.26,
51894,11:09:00,11:09:00,1628,17,10286.18,
51894,11:11:00,11:11:00,1323,18,10872.14,
51894,11:13:00,11:13:00,1242,19,11579.05,
51894,11:15:00,11:15:00,1241,20,12030.05,
51894,11:17:00,11:17:00,14380,21,12775.5,
51894,11:19:00,11:19:00,1109,22,13118.13,
51894,11:20:00,11:20:00,1107,23,13525.72,
51894,11:21:00,11:21:00,1093,24,13933.83,
51894,11:22:00,11:22:00,1101,25,14316.13,
51894,11:23:00,11:23:00,1100,26,14808.49,
51894,11:25:00,11:25:00,1094,27,15445.65,
51894,11:27:00,11:27:00,875,28,15746.53,
51894,11:28:00,11:28:00,879,29,16168.62,
51894,11:30:00,11:30:00,880,30,16922.38,
51894,11:32:00,11:32:00,868,31,17867.7,
51894,11:34:00,11:34:00,869,32,18253.68,
51894,11:35:00,11:35:00,892,33,18674.58,
51894,11:36:00,11:36:00,893,34,19097.81,
51894,11:37:00,11:37:00,890,35,19483.68,
51894,11:38:00,11:38:00,3940,36,20150.1,
51911,19:12:00,19:12:00,1490,1,44.02,
51911,19:14:00,19:14:00,1484,2,672.14,
51911,19:16:00,19:16:00,4015,3,1086.95,
51911,19:19:00,19:19:00,1472,4,1999.98,
51911,19:20:00,19:20:00,12120,5,2407.27,
51911,19:21:00,19:21:00,14254,6,2803.29,
51911,19:23:00,19:23:00,1462,7,3681.49,
51911,19:24:00,19:24:00,1454,8,4393.74,
51911,19:26:00,19:26:00,1444,9,5183.16,
51911,19:27:00,19:27:00,13026,10,5893.45,
51911,19:28:00,19:28:00,1437,11,6373.52,
51911,19:30:00,19:30:00,141102,12,7478.02,
51911,19:32:00,19:32:00,157894,13,7849.11,
51911,19:34:00,19:34:00,1343,14,8588.67,
51911,19:36:00,19:36:00,163189,15,9053.53,
51911,19:37:00,19:37:00,1354,16,9363.26,
51911,19:41:00,19:41:00,1628,17,10286.18,
51911,19:43:00,19:43:00,1323,18,10872.14,
51911,19:45:00,19:45:00,1242,19,11579.05,
51911,19:47:00,19:47:00,1241,20,12030.05,
51911,19:50:00,19:50:00,14380,21,12775.5,
51911,19:51:00,19:51:00,1109,22,13118.13,
51911,19:52:00,19:52:00,1107,23,13525.72,
51911,19:54:00,19:54:00,1093,24,13933.83,
51911,19:55:00,19:55:00,1101,25,14316.13,
51911,19:56:00,19:56:00,1100,26,14808.49,
51911,19:58:00,19:58:00,1094,27,15445.65,
51911,20:00:00,20:00:00,875,28,15746.53,
51911,20:01:00,20:01:00,879,29,16168.62,
51911,20:03:00,20:03:00,880,30,16922.38,
51911,20:06:00,20:06:00,868,31,17867.7,
51911,20:07:00,20:07:00,869,32,18253.68,
51911,20:08:00,20:08:00,892,33,18674.58,
51911,20:09:00,20:09:00,893,34,19097.81,
51911,20:10:00,20:10:00,890,35,19483.68,
51911,20:12:00,20:12:00,3940,36,20150.1,
51912,19:12:00,19:12:00,1490,1,44.02,
51912,19:14:00,19:14:00,1484,2,672.14,
51912,19:16:00,19:16:00,4015,3,1086.95,
51912,19:19:00,19:19:00,1472,4,1999.98,
51912,19:20:00,19:20:00,12120,5,2407.27,
51912,19:21:00,19:21:00,14254,6,2803.29,
51912,19:23:00,19:23:00,1462,7,3681.49,
51912,19:24:00,19:24:00,1454,8,4393.74,
51912,19:26:00,19:26:00,1444,9,5183.16,
51912,19:27:00,19:27:00,13026,10,5893.45,
51912,19:28:00,19:28:00,1437,11,6373.52,
51912,19:30:00,19:30:00,141102,12,7478.02,
51912,19:32:00,19:32:00,157894,13,7849.11,
51912,19:34:00,19:34:00,1343,14,8588.67,
51912,19:36:00,19:36:00,163189,15,9053.53,
51912,19:37:00,19:37:00,1354,16,9363.26,
51912,19:41:00,19:41:00,1628,17,10286.18,
51912,19:43:00,19:43:00,1323,18,10872.14,
51912,19:45:00,19:45:00,1242,19,11579.05,
51912,19:47:00,19:47:00,1241,20,12030.05,
51912,19:50:00,19:50:00,14380,21,12775.5,
51912,19:51:00,19:51:00,1109,22,13118.13,
51912,19:52:00,19:52:00,1107,23,13525.72,
51912,19:54:00,19:54:00,1093,24,13933.83,
51912,19:55:00,19:55:00,1101,25,14316.13,
51912,19:56:00,19:56:00,1100,26,14808.49,
51912,19:58:00,19:58:00,1094,27,15445.65,
51912,20:00:00,20:00:00,875,28,15746.53,
51912,20:01:00,20:01:00,879,29,16168.62,
51912,20:03:00,20:03:00,880,30,16922.38,
51912,20:06:00,20:06:00,868,31,17867.7,
51912,20:07:00,20:07:00,869,32,18253.68,
51912,20:08:00,20:08:00,892,33,18674.58,
51912,20:09:00,20:09:00,893,34,19097.81,
51912,20:10:00,20:10:00,890,35,19483.68,
51912,20:12:00,20:12:00,3940,36,20150.1,
52155,06:19:00,06:19:00,1490,1,44.02,
52155,06:21:00,06:21:00,1484,2,672.14,
52155,06:22:00,06:22:00,4015,3,1086.95,
52155,06:24:00,06:24:00,1472,4,1999.98,
52155,06:26:00,06:26:00,12120,5,2407.27,
52155,06:26:00,06:26:00,14254,6,2803.29,
52155,06:28:00,06:28:00,1462,7,3681.49,
52155,06:29:00,06:29:00,1454,8,4393.74,
52155,06:30:00,06:30:00,1444,9,5183.16,
52155,06:31:00,06:31:00,13026,10,5893.45,
52155,06:32:00,06:32:00,1437,11,6373.52,
52155,06:34:00,06:34:00,141102,12,7478.02,
52155,06:35:00,06:35:00,157894,13,7849.11,
52155,06:37:00,06:37:00,1343,14,8588.67,
52155,06:39:00,06:39:00,163189,15,9053.53,
52155,06:40:00,06:40:00,1354,16,9363.26,
52155,06:43:00,06:43:00,1628,17,10286.18,
52155,06:45:00,06:45:00,1323,18,10872.14,
52155,06:46:00,06:46:00,1242,19,11579.05,
52155,06:48:00,06:48:00,1241,20,12030.05,
52155,06:50:00,06:50:00,14380,21,12775.5,
52155,06:51:00,06:51:00,1109,22,13118.13,
52155,06:52:00,06:52:00,1107,23,13525.72,
52155,06:53:00,06:53:00,1093,24,13933.83,
52155,06:54:00,06:54:00,1101,25,14316.13,
52155,06:55:00,06:55:00,1100,26,14808.49,
52155,06:57:00,06:57:00,1094,27,15445.65,
52155,06:58:00,06:58:00,875,28,15746.53,
52155,06:59:00,06:59:00,879,29,16168.62,
52155,07:01:00,07:01:00,880,30,16922.38,
52155,07:03:00,07:03:00,868,31,17867.7,
52155,07:04:00,07:04:00,869,32,18253.68,
52155,07:05:00,07:05:00,892,33,18674.58,
52155,07:06:00,07:06:00,893,34,19097.81,
52155,07:07:00,07:07:00,890,35,19483.68,
52155,07:08:00,07:08:00,3940,36,20150.1,
52266,11:22:00,11:22:00,1490,1,44.02,
52266,11:24:00,11:24:00,1484,2,672.14,
52266,11:26:00,11:26:00,4015,3,1086.95,
52266,11:28:00,11:28:00,1472,4,1999.98,
52266,11:30:00,11:30:00,12120,5,2407.27,
52266,11:31:00,11:31:00,14254,6,2803.29,
52266,11:33:00,11:33:00,1462,7,3681.49,
52266,11:34:00,11:34:00,1454,8,4393.74,
52266,11:36:00,11:36:00,1444,9,5183.16,
52266,11:37:00,11:37:00,13026,10,5893.45,
52266,11:38:00,11:38:00,1437,11,6373.52,
52266,11:40:00,11:40:00,141102,12,7478.02,
52266,11:42:00,11:42:00,157894,13,7849.11,
52266,11:44:00,11:44:00,1343,14,8588.67,
52266,11:46:00,11:46:00,163189,15,9053.53,
52266,11:47:00,11:47:00,1354,16,9363.26,
52266,11:51:00,11:51:00,1628,17,10286.18,
52266,11:53:00,11:53:00,1323,18,10872.14,
52266,11:55:00,11:55:00,1242,19,11579.05,
52266,11:56:00,11:56:00,1241,20,12030.05,
52266,11:59:00,11:59:00,14380,21,12775.5,
52266,12:00:00,12:00:00,1109,22,13118.13,
52266,12:02:00,12:02:00,1107,23,13525.72,
52266,12:03:00,12:03:00,1093,24,13933.83,
52266,12:04:00,12:04:00,1101,25,14316.13,
52266,12:05:00,12:05:00,1100,26,14808.49,
52266,12:07:00,12:07:00,1094,27,15445.65,
52266,12:08:00,12:08:00,875,28,15746.53,
52266,12:10:00,12:10:00,879,29,16168.62,
52266,12:11:00,12:11:00,880,30,16922.38,
52266,12:14:00,12:14:00,868,31,17867.7,
52266,12:15:00,12:15:00,869,32,18253.68,
52266,12:17:00,12:17:00,892,33,18674.58,
52266,12:18:00,12:18:00,893,34,19097.81,
52266,12:19:00,12:19:00,890,35,19483.68,
52266,12:20:00,12:20:00,3940,36,20150.1,
52279,11:42:00,11:42:00,1490,1,44.02,
52279,11:44:00,11:44:00,1484,2,672.14,
52279,11:46:00,11:46:00,4015,3,1086.95,
52279,11:48:00,11:48:00,1472,4,1999.98,
52279,11:50:00,11:50:00,12120,5,2407.27,
52279,11:51:00,11:51:00,14254,6,2803.29,
52279,11:53:00,11:53:00,1462,7,3681.49,
52279,11:54:00,11:54:00,1454,8,4393.74,
52279,11:55:00,11:55:00,1444,9,5183.16,
52279,11:57:00,11:57:00,13026,10,5893.45,
52279,11:58:00,11:58:00,1437,11,6373.52,
52279,12:00:00,12:00:00,141102,12,7478.02,
52279,12:01:00,12:01:00,157894,13,7849.11,
52279,12:04:00,12:04:00,1343,14,8588.67,
52279,12:05:00,12:05:00,163189,15,9053.53,
52279,12:07:00,12:07:00,1354,16,9363.26,
52279,12:11:00,12:11:00,1628,17,10286.18,
52279,12:13:00,12:13:00,1323,18,10872.14,
52279,12:15:00,12:15:00,1242,19,11579.05,
52279,12:16:00,12:16:00,1241,20,12030.05,
52279,12:19:00,12:19:00,14380,21,12775.5,
52279,12:20:00,12:20:00,1109,22,13118.13,
52279,12:21:00,12:21:00,1107,23,13525.72,
52279,12:23:00,12:23:00,1093,24,13933.83,
52279,12:24:00,12:24:00,1101,25,14316.13,
52279,12:25:00,12:25:00,1100,26,14808.49,
52279,12:27:00,12:27:00,1094,27,15445.65,
52279,12:29:00,12:29:00,875,28,15746.53,
52279,12:30:00,12:30:00,879,29,16168.62,
52279,12:32:00,12:32:00,880,30,16922.38,
52279,12:35:00,12:35:00,868,31,17867.7,
52279,12:36:00,12:36:00,869,32,18253.68,
52279,12:37:00,12:37:00,892,33,18674.58,
52279,12:39:00,12:39:00,893,34,19097.81,
52279,12:40:00,12:40:00,890,35,19483.68,
52279,12:41:00,12:41:00,3940,36,20150.1,
52280,11:42:00,11:42:00,1490,1,44.02,
52280,11:44:00,11:44:00,1484,2,672.14,
52280,11:46:00,11:46:00,4015,3,1086.95,
52280,11:48:00,11:48:00,1472,4,1999.98,
52280,11:50:00,11:50:00,12120,5,2407.27,
52280,11:51:00,11:51:00,14254,6,2803.29,
52280,11:53:00,11:53:00,1462,7,3681.49,
52280,11:54:00,11:54:00,1454,8,4393.74,
52280,11:55:00,11:55:00,1444,9,5183.16,
52280,11:57:00,11:57:00,13026,10,5893.45,
52280,11:58:00,11:58:00,1437,11,6373.52,
52280,12:00:00,12:00:00,141102,12,7478.02,
52280,12:01:00,12:01:00,157894,13,7849.11,
52280,12:04:00,12:04:00,1343,14,8588.67,
52280,12:05:00,12:05:00,163189,15,9053.53,
52280,12:07:00,12:07:00,1354,16,9363.26,
52280,12:11:00,12:11:00,1628,17,10286.18,
52280,12:13:00,12:13:00,1323,18,10872.14,
52280,12:15:00,12:15:00,1242,19,11579.05,
52280,12:16:00,12:16:00,1241,20,12030.05,
52280,12:19:00,12:19:00,14380,21,12775.5,
52280,12:20:00,12:20:00,1109,22,13118.13,
52280,12:21:00,12:21:00,1107,23,13525.72,
52280,12:23:00,12:23:00,1093,24,13933.83,
52280,12:24:00,12:24:00,1101,25,14316.13,
52280,12:25:00,12:25:00,1100,26,14808.49,
52280,12:27:00,12:27:00,1094,27,15445.65,
52280,12:29:00,12:29:00,875,28,15746.53,
52280,12:30:00,12:30:00,879,29,16168.62,
52280,12:32:00,12:32:00,880,30,16922.38,
52280,12:35:00,12:35:00,868,31,17867.7,
52280,12:36:00,12:36:00,869,32,18253.68,
52280,12:37:00,12:37:00,892,33,18674.58,
52280,12:39:00,12:39:00,893,34,19097.81,
52280,12:40:00,12:40:00,890,35,19483.68,
52280,12:41:00,12:41:00,3940,36,20150.1,
52511,16:37:00,16:37:00,1490,1,44.02,
52511,16:39:00,16:39:00,1484,2,672.14,
52511,16:41:00,16:41:00,4015,3,1086.95,
52511,16:43:00,16:43:00,1472,4,1999.98,
52511,16:45:00,16:45:00,12120,5,2407.27,
52511,16:46:00,16:46:00,14254,6,2803.29,
52511,16:48:00,16:48:00,1462,7,3681.49,
52511,16:49:00,16:49:00,1454,8,4393.74,
52511,16:51:00,16:51:00,1444,9,5183.16,
52511,16:52:00,16:52:00,13026,10,5893.45,
52511,16:53:00,16:53:00,1437,11,6373.52,
52511,16:55:00,16:55:00,141102,12,7478.02,
52511,16:57:00,16:57:00,157894,13,7849.11,
52511,16:59:00,16:59:00,1343,14,8588.67,
52511,17:01:00,17:01:00,163189,15,9053.53,
52511,17:02:00,17:02:00,1354,16,9363.26,
52511,17:06:00,17:06:00,1628,17,10286.18,
52511,17:08:00,17:08:00,1323,18,10872.14,
52511,17:10:00,17:10:00,1242,19,11579.05,
52511,17:11:00,17:11:00,1241,20,12030.05,
52511,17:14:00,17:14:00,14380,21,12775.5,
52511,17:15:00,17:15:00,1109,22,13118.13,
52511,17:16:00,17:16:00,1107,23,13525.72,
52511,17:18:00,17:18:00,1093,24,13933.83,
52511,17:19:00,17:19:00,1101,25,14316.13,
52511,17:20:00,17:20:00,1100,26,14808.49,
52511,17:22:00,17:22:00,1094,27,15445.65,
52511,17:23:00,17:23:00,875,28,15746.53,
52511,17:24:00,17:24:00,879,29,16168.62,
52511,17:26:00,17:26:00,880,30,16922.38,
52511,17:29:00,17:29:00,868,31,17867.7,
52511,17:30:00,17:30:00,869,32,18253.68,
52511,17:31:00,17:31:00,892,33,18674.58,
52511,17:33:00,17:33:00,893,34,19097.81,
52511,17:34:00,17:34:00,890,35,19483.68,
52511,17:35:00,17:35:00,3940,36,20150.1,
52525,09:25:00,09:25:00,1490,1,44.02,
52525,09:27:00,09:27:00,1484,2,672.14,
52525,09:28:00,09:28:00,4015,3,1086.95,
52525,09:31:00,09:31:00,1472,4,1999.98,
52525,09:32:00,09:32:00,12120,5,2407.27,
52525,09:33:00,09:33:00,14254,6,2803.29,
52525,09:35:00,09:35:00,1462,7,3681.49,
52525,09:36:00,09:36:00,1454,8,4393.74,
52525,09:38:00,09:38:00,1444,9,5183.16,
52525,09:39:00,09:39:00,13026,10,5893.45,
52525,09:40:00,09:40:00,1437,11,6373.52,
52525,09:42:00,09:42:00,141102,12,7478.02,
52525,09:43:00,09:43:00,157894,13,7849.11,
52525,09:46:00,09:46:00,1343,14,8588.67,
52525,09:48:00,09:48:00,163189,15,9053.53,
52525,09:49:00,09:49:00,1354,16,9363.26,
52525,09:53:00,09:53:00,1628,17,10286.18,
52525,09:55:00,09:55:00,1323,18,10872.14,
52525,09:57:00,09:57:00,1242,19,11579.05,
52525,09:58:00,09:58:00,1241,20,12030.05,
52525,10:01:00,10:01:00,14380,21,12775.5,
52525,10:02:00,10:02:00,1109,22,13118.13,
52525,10:03:00,10:03:00,1107,23,13525.72,
52525,10:04:00,10:04:00,1093,24,13933.83,
52525,10:05:00,10:05:00,1101,25,14316.13,
52525,10:07:00,10:07:00,1100,26,14808.49,
52525,10:08:00,10:08:00,1094,27,15445.65,
52525,10:10:00,10:10:00,875,28,15746.53,
52525,10:11:00,10:11:00,879,29,16168.62,
52525,10:13:00,10:13:00,880,30,16922.38,
52525,10:16:00,10:16:00,868,31,17867.7,
52525,10:17:00,10:17:00,869,32,18253.68,
52525,10:18:00,10:18:00,892,33,18674.58,
52525,10:19:00,10:19:00,893,34,19097.81,
52525,10:20:00,10:20:00,890,35,19483.68,
52525,10:22:00,10:22:00,3940,36,20150.1,
52628,13:55:00,13:55:00,1490,1,44.02,
52628,13:57:00,13:57:00,1484,2,672.14,
52628,13:59:00,13:59:00,4015,3,1086.95,
52628,14:01:00,14:01:00,1472,4,1999.98,
52628,14:03:00,14:03:00,12120,5,2407.27,
52628,14:04:00,14:04:00,14254,6,2803.29,
52628,14:06:00,14:06:00,1462,7,3681.49,
52628,14:07:00,14:07:00,1454,8,4393.74,
52628,14:09:00,14:09:00,1444,9,5183.16,
52628,14:10:00,14:10:00,13026,10,5893.45,
52628,14:11:00,14:11:00,1437,11,6373.52,
52628,14:13:00,14:13:00,141102,12,7478.02,
52628,14:15:00,14:15:00,157894,13,7849.11,
52628,14:17:00,14:17:00,1343,14,8588.67,
52628,14:19:00,14:19:00,163189,15,9053.53,
52628,14:20:00,14:20:00,1354,16,9363.26,
52628,14:24:00,14:24:00,1628,17,10286.18,
52628,14:26:00,14:26:00,1323,18,10872.14,
52628,14:28:00,14:28:00,1242,19,11579.05,
52628,14:29:00,14:29:00,1241,20,12030.05,
52628,14:32:00,14:32:00,14380,21,12775.5,
52628,14:34:00,14:34:00,1109,22,13118.13,
52628,14:35:00,14:35:00,1107,23,13525.72,
52628,14:36:00,14:36:00,1093,24,13933.83,
52628,14:37:00,14:37:00,1101,25,14316.13,
52628,14:38:00,14:38:00,1100,26,14808.49,
52628,14:40:00,14:40:00,1094,27,15445.65,
52628,14:41:00,14:41:00,875,28,15746.53,
52628,14:43:00,14:43:00,879,29,16168.62,
52628,14:44:00,14:44:00,880,30,16922.38,
52628,14:47:00,14:47:00,868,31,17867.7,
52628,14:48:00,14:48:00,869,32,18253.68,
52628,14:50:00,14:50:00,892,33,18674.58,
52628,14:51:00,14:51:00,893,34,19097.81,
52628,14:52:00,14:52:00,890,35,19483.68,
52628,14:53:00,14:53:00,3940,36,20150.1,
52662,12:49:00,12:49:00,1490,1,44.02,
52662,12:51:00,12:51:00,1484,2,672.14,
52662,12:53:00,12:53:00,4015,3,1086.95,
52662,12:55:00,12:55:00,1472,4,1999.98,
52662,12:57:00,12:57:00,12120,5,2407.27,
52662,12:58:00,12:58:00,14254,6,2803.29,
52662,13:00:00,13:00:00,1462,7,3681.49,
52662,13:01:00,13:01:00,1454,8,4393.74,
52662,13:03:00,13:03:00,1444,9,5183.16,
52662,13:04:00,13:04:00,13026,10,5893.45,
52662,13:05:00,13:05:00,1437,11,6373.52,
52662,13:07:00,13:07:00,141102,12,7478.02,
52662,13:09:00,13:09:00,157894,13,7849.11,
52662,13:11:00,13:11:00,1343,14,8588.67,
52662,13:13:00,13:13:00,163189,15,9053.53,
52662,13:14:00,13:14:00,1354,16,9363.26,
52662,13:18:00,13:18:00,1628,17,10286.18,
52662,13:20:00,13:20:00,1323,18,10872.14,
52662,13:22:00,13:22:00,1242,19,11579.05,
52662,13:23:00,13:23:00,1241,20,12030.05,
52662,13:26:00,13:26:00,14380,21,12775.5,
52662,13:28:00,13:28:00,1109,22,13118.13,
52662,13:29:00,13:29:00,1107,23,13525.72,
52662,13:30:00,13:30:00,1093,24,13933.83,
52662,13:31:00,13:31:00,1101,25,14316.13,
52662,13:32:00,13:32:00,1100,26,14808.49,
52662,13:34:00,13:34:00,1094,27,15445.65,
52662,13:35:00,13:35:00,875,28,15746.53,
52662,13:37:00,13:37:00,879,29,16168.62,
52662,13:38:00,13:38:00,880,30,16922.38,
52662,13:41:00,13:41:00,868,31,17867.7,
52662,13:42:00,13:42:00,869,32,18253.68,
52662,13:44:00,13:44:00,892,33,18674.58,
52662,13:45:00,13:45:00,893,34,19097.81,
52662,13:46:00,13:46:00,890,35,19483.68,
52662,13:47:00,13:47:00,3940,36,20150.1,
53245,21:06:00,21:06:00,1490,1,44.02,
53245,21:08:00,21:08:00,1484,2,672.14,
53245,21:10:00,21:10:00,4015,3,1086.95,
53245,21:12:00,21:12:00,1472,4,1999.98,
53245,21:14:00,21:14:00,12120,5,2407.27,
53245,21:15:00,21:15:00,14254,6,2803.29,
53245,21:16:00,21:16:00,1462,7,3681.49,
53245,21:18:00,21:18:00,1454,8,4393.74,
53245,21:19:00,21:19:00,1444,9,5183.16,
53245,21:21:00,21:21:00,13026,10,5893.45,
53245,21:22:00,21:22:00,1437,11,6373.52,
53245,21:23:00,21:23:00,141102,12,7478.02,
53245,21:25:00,21:25:00,157894,13,7849.11,
53245,21:27:00,21:27:00,1343,14,8588.67,
53245,21:28:00,21:28:00,163189,15,9053.53,
53245,21:29:00,21:29:00,1354,16,9363.26,
53245,21:33:00,21:33:00,1628,17,10286.18,
53245,21:35:00,21:35:00,1323,18,10872.14,
53245,21:37:00,21:37:00,1242,19,11579.05,
53245,21:38:00,21:38:00,1241,20,12030.05,
53245,21:41:00,21:41:00,14380,21,12775.5,
53245,21:42:00,21:42:00,1109,22,13118.13,
53245,21:43:00,21:43:00,1107,23,13525.72,
53245,21:44:00,21:44:00,1093,24,13933.83,
53245,21:45:00,21:45:00,1101,25,14316.13,
53245,21:46:00,21:46:00,1100,26,14808.49,
53245,21:48:00,21:48:00,1094,27,15445.65,
53245,21:49:00,21:49:00,875,28,15746.53,
53245,21:50:00,21:50:00,879,29,16168.62,
53245,21:52:00,21:52:00,880,30,16922.38,
53245,21:55:00,21:55:00,868,31,17867.7,
53245,21:56:00,21:56:00,869,32,18253.68,
53245,21:57:00,21:57:00,892,33,18674.58,
53245,21:59:00,21:59:00,893,34,19097.81,
53245,21:59:00,21:59:00,890,35,19483.68,
53245,22:01:00,22:01:00,3940,36,20150.1,
53255,17:03:00,17:03:00,1490,1,44.02,
53255,17:05:00,17:05:00,1484,2,672.14,
53255,17:07:00,17:07:00,4015,3,1086.95,
53255,17:10:00,17:10:00,1472,4,1999.98,
53255,17:12:00,17:12:00,12120,5,2407.27,
53255,17:13:00,17:13:00,14254,6,2803.29,
53255,17:15:00,17:15:00,1462,7,3681.49,
53255,17:16:00,17:16:00,1454,8,4393.74,
53255,17:17:00,17:17:00,1444,9,5183.16,
53255,17:19:00,17:19:00,13026,10,5893.45,
53255,17:20:00,17:20:00,1437,11,6373.52,
53255,17:22:00,17:22:00,141102,12,7478.02,
53255,17:25:00,17:25:00,157894,13,7849.11,
53255,17:28:00,17:28:00,1343,14,8588.67,
53255,17:30:00,17:30:00,163189,15,9053.53,
53255,17:31:00,17:31:00,1354,16,9363.26,
53255,17:36:00,17:36:00,1628,17,10286.18,
53255,17:39:00,17:39:00,1323,18,10872.14,
53255,17:41:00,17:41:00,1242,19,11579.05,
53255,17:43:00,17:43:00,1241,20,12030.05,
53255,17:46:00,17:46:00,14380,21,12775.5,
53255,17:47:00,17:47:00,1109,22,13118.13,
53255,17:49:00,17:49:00,1107,23,13525.72,
53255,17:50:00,17:50:00,1093,24,13933.83,
53255,17:51:00,17:51:00,1101,25,14316.13,
53255,17:53:00,17:53:00,1100,26,14808.49,
53255,17:55:00,17:55:00,1094,27,15445.65,
53255,17:57:00,17:57:00,875,28,15746.53,
53255,17:58:00,17:58:00,879,29,16168.62,
53255,18:00:00,18:00:00,880,30,16922.38,
53255,18:03:00,18:03:00,868,31,17867.7,
53255,18:04:00,18:04:00,869,32,18253.68,
53255,18:06:00,18:06:00,892,33,18674.58,
53255,18:07:00,18:07:00,893,34,19097.81,
53255,18:08:00,18:08:00,890,35,19483.68,
53255,18:10:00,18:10:00,3940,36,20150.1,
53461,18:46:00,18:46:00,1490,1,44.02,
53461,18:48:00,18:48:00,1484,2,672.14,
53461,18:50:00,18:50:00,4015,3,1086.95,
53461,18:53:00,18:53:00,1472,4,1999.98,
53461,18:54:00,18:54:00,12120,5,2407.27,
53461,18:55:00,18:55:00,14254,6,2803.29,
53461,18:57:00,18:57:00,1462,7,3681.49,
53461,18:58:00,18:58:00,1454,8,4393.74,
53461,19:00:00,19:00:00,1444,9,5183.16,
53461,19:01:00,19:01:00,13026,10,5893.45,
53461,19:02:00,19:02:00,1437,11,6373.52,
53461,19:04:00,19:04:00,141102,12,7478.02,
53461,19:06:00,19:06:00,157894,13,7849.11,
53461,19:08:00,19:08:00,1343,14,8588.67,
53461,19:10:00,19:10:00,163189,15,9053.53,
53461,19:11:00,19:11:00,1354,16,9363.26,
53461,19:15:00,19:15:00,1628,17,10286.18,
53461,19:18:00,19:18:00,1323,18,10872.14,
53461,19:19:00,19:19:00,1242,19,11579.05,
53461,19:21:00,19:21:00,1241,20,12030.05,
53461,19:24:00,19:24:00,14380,21,12775.5,
53461,19:25:00,19:25:00,1109,22,13118.13,
53461,19:27:00,19:27:00,1107,23,13525.72,
53461,19:28:00,19:28:00,1093,24,13933.83,
53461,19:29:00,19:29:00,1101,25,14316.13,
53461,19:31:00,19:31:00,1100,26,14808.49,
53461,19:32:00,19:32:00,1094,27,15445.65,
53461,19:34:00,19:34:00,875,28,15746.53,
53461,19:36:00,19:36:00,879,29,16168.62,
53461,19:37:00,19:37:00,880,30,16922.38,
53461,19:40:00,19:40:00,868,31,17867.7,
53461,19:41:00,19:41:00,869,32,18253.68,
53461,19:43:00,19:43:00,892,33,18674.58,
53461,19:44:00,19:44:00,893,34,19097.81,
53461,19:45:00,19:45:00,890,35,19483.68,
53461,19:46:00,19:46:00,3940,36,20150.1,
53462,22:40:00,22:40:00,1490,1,44.02,
53462,22:42:00,22:42:00,1484,2,672.14,
53462,22:43:00,22:43:00,4015,3,1086.95,
53462,22:45:00,22:45:00,1472,4,1999.98,
53462,22:47:00,22:47:00,12120,5,2407.27,
53462,22:47:00,22:47:00,14254,6,2803.29,
53462,22:49:00,22:49:00,1462,7,3681.49,
53462,22:50:00,22:50:00,1454,8,4393.74,
53462,22:51:00,22:51:00,1444,9,5183.16,
53462,22:52:00,22:52:00,13026,10,5893.45,
53462,22:53:00,22:53:00,1437,11,6373.52,
53462,22:55:00,22:55:00,141102,12,7478.02,
53462,22:56:00,22:56:00,157894,13,7849.11,
53462,22:58:00,22:58:00,1343,14,8588.67,
53462,23:00:00,23:00:00,163189,15,9053.53,
53462,23:01:00,23:01:00,1354,16,9363.26,
53462,23:03:00,23:03:00,1628,17,10286.18,
53462,23:05:00,23:05:00,1323,18,10872.14,
53462,23:07:00,23:07:00,1242,19,11579.05,
53462,23:08:00,23:08:00,1241,20,12030.05,
53462,23:11:00,23:11:00,14380,21,12775.5,
53462,23:12:00,23:12:00,1109,22,13118.13,
53462,23:13:00,23:13:00,1107,23,13525.72,
53462,23:14:00,23:14:00,1093,24,13933.83,
53462,23:15:00,23:15:00,1101,25,14316.13,
53462,23:16:00,23:16:00,1100,26,14808.49,
53462,23:18:00,23:18:00,1094,27,15445.65,
53462,23:19:00,23:19:00,875,28,15746.53,
53462,23:20:00,23:20:00,879,29,16168.62,
53462,23:21:00,23:21:00,880,30,16922.38,
53462,23:24:00,23:24:00,868,31,17867.7,
53462,23:25:00,23:25:00,869,32,18253.68,
53462,23:26:00,23:26:00,892,33,18674.58,
53462,23:27:00,23:27:00,893,34,19097.81,
53462,23:28:00,23:28:00,890,35,19483.68,
53462,23:29:00,23:29:00,3940,36,20150.1,
53649,11:58:00,11:58:00,1490,1,44.02,
53649,12:00:00,12:00:00,1484,2,672.14,
53649,12:02:00,12:02:00,4015,3,1086.95,
53649,12:04:00,12:04:00,1472,4,1999.98,
53649,12:06:00,12:06:00,12120,5,2407.27,
53649,12:07:00,12:07:00,14254,6,2803.29,
53649,12:09:00,12:09:00,1462,7,3681.49,
53649,12:10:00,12:10:00,1454,8,4393.74,
53649,12:12:00,12:12:00,1444,9,5183.16,
53649,12:13:00,12:13:00,13026,10,5893.45,
53649,12:14:00,12:14:00,1437,11,6373.52,
53649,12:16:00,12:16:00,141102,12,7478.02,
53649,12:18:00,12:18:00,157894,13,7849.11,
53649,12:20:00,12:20:00,1343,14,8588.67,
53649,12:22:00,12:22:00,163189,15,9053.53,
53649,12:23:00,12:23:00,1354,16,9363.26,
53649,12:27:00,12:27:00,1628,17,10286.18,
53649,12:29:00,12:29:00,1323,18,10872.14,
53649,12:31:00,12:31:00,1242,19,11579.05,
53649,12:32:00,12:32:00,1241,20,12030.05,
53649,12:35:00,12:35:00,14380,21,12775.5,
53649,12:37:00,12:37:00,1109,22,13118.13,
53649,12:38:00,12:38:00,1107,23,13525.72,
53649,12:39:00,12:39:00,1093,24,13933.83,
53649,12:40:00,12:40:00,1101,25,14316.13,
53649,12:41:00,12:41:00,1100,26,14808.49,
53649,12:43:00,12:43:00,1094,27,15445.65,
53649,12:44:00,12:44:00,875,28,15746.53,
53649,12:46:00,12:46:00,879,29,16168.62,
53649,12:47:00,12:47:00,880,30,16922.38,
53649,12:50:00,12:50:00,868,31,17867.7,
53649,12:51:00,12:51:00,869,32,18253.68,
53649,12:53:00,12:53:00,892,33,18674.58,
53649,12:54:00,12:54:00,893,34,19097.81,
53649,12:55:00,12:55:00,890,35,19483.68,
53649,12:56:00,12:56:00,3940,36,20150.1,
53653,17:03:00,17:03:00,1490,1,44.02,
53653,17:05:00,17:05:00,1484,2,672.14,
53653,17:07:00,17:07:00,4015,3,1086.95,
53653,17:10:00,17:10:00,1472,4,1999.98,
53653,17:12:00,17:12:00,12120,5,2407.27,
53653,17:13:00,17:13:00,14254,6,2803.29,
53653,17:15:00,17:15:00,1462,7,3681.49,
53653,17:16:00,17:16:00,1454,8,4393.74,
53653,17:17:00,17:17:00,1444,9,5183.16,
53653,17:19:00,17:19:00,13026,10,5893.45,
53653,17:20:00,17:20:00,1437,11,6373.52,
53653,17:22:00,17:22:00,141102,12,7478.02,
53653,17:25:00,17:25:00,157894,13,7849.11,
53653,17:28:00,17:28:00,1343,14,8588.67,
53653,17:30:00,17:30:00,163189,15,9053.53,
53653,17:31:00,17:31:00,1354,16,9363.26,
53653,17:36:00,17:36:00,1628,17,10286.18,
53653,17:39:00,17:39:00,1323,18,10872.14,
53653,17:41:00,17:41:00,1242,19,11579.05,
53653,17:43:00,17:43:00,1241,20,12030.05,
53653,17:46:00,17:46:00,14380,21,12775.5,
53653,17:47:00,17:47:00,1109,22,13118.13,
53653,17:49:00,17:49:00,1107,23,13525.72,
53653,17:50:00,17:50:00,1093,24,13933.83,
53653,17:51:00,17:51:00,1101,25,14316.13,
53653,17:53:00,17:53:00,1100,26,14808.49,
53653,17:55:00,17:55:00,1094,27,15445.65,
53653,17:57:00,17:57:00,875,28,15746.53,
53653,17:58:00,17:58:00,879,29,16168.62,
53653,18:00:00,18:00:00,880,30,16922.38,
53653,18:03:00,18:03:00,868,31,17867.7,
53653,18:04:00,18:04:00,869,32,18253.68,
53653,18:06:00,18:06:00,892,33,18674.58,
53653,18:07:00,18:07:00,893,34,19097.81,
53653,18:08:00,18:08:00,890,35,19483.68,
53653,18:10:00,18:10:00,3940,36,20150.1,
53654,17:03:00,17:03:00,1490,1,44.02,
53654,17:05:00,17:05:00,1484,2,672.14,
53654,17:07:00,17:07:00,4015,3,1086.95,
53654,17:10:00,17:10:00,1472,4,1999.98,
53654,17:12:00,17:12:00,12120,5,2407.27,
53654,17:13:00,17:13:00,14254,6,2803.29,
53654,17:15:00,17:15:00,1462,7,3681.49,
53654,17:16:00,17:16:00,1454,8,4393.74,
53654,17:17:00,17:17:00,1444,9,5183.16,
53654,17:19:00,17:19:00,13026,10,5893.45,
53654,17:20:00,17:20:00,1437,11,6373.52,
53654,17:22:00,17:22:00,141102,12,7478.02,
53654,17:25:00,17:25:00,157894,13,7849.11,
53654,17:28:00,17:28:00,1343,14,8588.67,
53654,17:30:00,17:30:00,163189,15,9053.53,
53654,17:31:00,17:31:00,1354,16,9363.26,
53654,17:36:00,17:36:00,1628,17,10286.18,
53654,17:39:00,17:39:00,1323,18,10872.14,
53654,17:41:00,17:41:00,1242,19,11579.05,
53654,17:43:00,17:43:00,1241,20,12030.05,
53654,17:46:00,17:46:00,14380,21,12775.5,
53654,17:47:00,17:47:00,1109,22,13118.13,
53654,17:49:00,17:49:00,1107,23,13525.72,
53654,17:50:00,17:50:00,1093,24,13933.83,
53654,17:51:00,17:51:00,1101,25,14316.13,
53654,17:53:00,17:53:00,1100,26,14808.49,
53654,17:55:00,17:55:00,1094,27,15445.65,
53654,17:57:00,17:57:00,875,28,15746.53,
53654,17:58:00,17:58:00,879,29,16168.62,
53654,18:00:00,18:00:00,880,30,16922.38,
53654,18:03:00,18:03:00,868,31,17867.7,
53654,18:04:00,18:04:00,869,32,18253.68,
53654,18:06:00,18:06:00,892,33,18674.58,
53654,18:07:00,18:07:00,893,34,19097.81,
53654,18:08:00,18:08:00,890,35,19483.68,
53654,18:10:00,18:10:00,3940,36,20150.1,
53674,12:32:00,12:32:00,1490,1,44.02,
53674,12:34:00,12:34:00,1484,2,672.14,
53674,12:36:00,12:36:00,4015,3,1086.95,
53674,12:38:00,12:38:00,1472,4,1999.98,
53674,12:40:00,12:40:00,12120,5,2407.27,
53674,12:41:00,12:41:00,14254,6,2803.29,
53674,12:43:00,12:43:00,1462,7,3681.49,
53674,12:44:00,12:44:00,1454,8,4393.74,
53674,12:46:00,12:46:00,1444,9,5183.16,
53674,12:47:00,12:47:00,13026,10,5893.45,
53674,12:48:00,12:48:00,1437,11,6373.52,
53674,12:50:00,12:50:00,141102,12,7478.02,
53674,12:52:00,12:52:00,157894,13,7849.11,
53674,12:54:00,12:54:00,1343,14,8588.67,
53674,12:56:00,12:56:00,163189,15,9053.53,
53674,12:57:00,12:57:00,1354,16,9363.26,
53674,13:01:00,13:01:00,1628,17,10286.18,
53674,13:03:00,13:03:00,1323,18,10872.14,
53674,13:05:00,13:05:00,1242,19,11579.05,
53674,13:06:00,13:06:00,1241,20,12030.05,
53674,13:09:00,13:09:00,14380,21,12775.5,
53674,13:11:00,13:11:00,1109,22,13118.13,
53674,13:12:00,13:12:00,1107,23,13525.72,
53674,13:13:00,13:13:00,1093,24,13933.83,
53674,13:14:00,13:14:00,1101,25,14316.13,
53674,13:15:00,13:15:00,1100,26,14808.49,
53674,13:17:00,13:17:00,1094,27,15445.65,
53674,13:18:00,13:18:00,875,28,15746.53,
53674,13:20:00,13:20:00,879,29,16168.62,
53674,13:21:00,13:21:00,880,30,16922.38,
53674,13:24:00,13:24:00,868,31,17867.7,
53674,13:25:00,13:25:00,869,32,18253.68,
53674,13:27:00,13:27:00,892,33,18674.58,
53674,13:28:00,13:28:00,893,34,19097.81,
53674,13:29:00,13:29:00,890,35,19483.68,
53674,13:30:00,13:30:00,3940,36,20150.1,
53809,05:32:00,05:32:00,1490,1,44.02,
53809,05:34:00,05:34:00,1484,2,672.14,
53809,05:35:00,05:35:00,4015,3,1086.95,
53809,05:38:00,05:38:00,1472,4,1999.98,
53809,05:39:00,05:39:00,12120,5,2407.27,
53809,05:40:00,05:40:00,14254,6,2803.29,
53809,05:41:00,05:41:00,1462,7,3681.49,
53809,05:43:00,05:43:00,1454,8,4393.74,
53809,05:44:00,05:44:00,1444,9,5183.16,
53809,05:45:00,05:45:00,13026,10,5893.45,
53809,05:46:00,05:46:00,1437,11,6373.52,
53809,05:48:00,05:48:00,141102,12,7478.02,
53809,05:49:00,05:49:00,157894,13,7849.11,
53809,05:50:00,05:50:00,1343,14,8588.67,
53809,05:52:00,05:52:00,163189,15,9053.53,
53809,05:52:00,05:52:00,1354,16,9363.26,
53809,05:56:00,05:56:00,1628,17,10286.18,
53809,05:57:00,05:57:00,1323,18,10872.14,
53809,05:59:00,05:59:00,1242,19,11579.05,
53809,06:01:00,06:01:00,1241,20,12030.05,
53809,06:03:00,06:03:00,14380,21,12775.5,
53809,06:04:00,06:04:00,1109,22,13118.13,
53809,06:05:00,06:05:00,1107,23,13525.72,
53809,06:06:00,06:06:00,1093,24,13933.83,
53809,06:07:00,06:07:00,1101,25,14316.13,
53809,06:09:00,06:09:00,1100,26,14808.49,
53809,06:10:00,06:10:00,1094,27,15445.65,
53809,06:11:00,06:11:00,875,28,15746.53,
53809,06:12:00,06:12:00,879,29,16168.62,
53809,06:14:00,06:14:00,880,30,16922.38,
53809,06:16:00,06:16:00,868,31,17867.7,
53809,06:17:00,06:17:00,869,32,18253.68,
53809,06:18:00,06:18:00,892,33,18674.58,
53809,06:20:00,06:20:00,893,34,19097.81,
53809,06:20:00,06:20:00,890,35,19483.68,
53809,06:22:00,06:22:00,3940,36,20150.1,
53810,05:32:00,05:32:00,1490,1,44.02,
53810,05:34:00,05:34:00,1484,2,672.14,
53810,05:35:00,05:35:00,4015,3,1086.95,
53810,05:38:00,05:38:00,1472,4,1999.98,
53810,05:39:00,05:39:00,12120,5,2407.27,
53810,05:40:00,05:40:00,14254,6,2803.29,
53810,05:41:00,05:41:00,1462,7,3681.49,
53810,05:43:00,05:43:00,1454,8,4393.74,
53810,05:44:00,05:44:00,1444,9,5183.16,
53810,05:45:00,05:45:00,13026,10,5893.45,
53810,05:46:00,05:46:00,1437,11,6373.52,
53810,05:48:00,05:48:00,141102,12,7478.02,
53810,05:49:00,05:49:00,157894,13,7849.11,
53810,05:50:00,05:50:00,1343,14,8588.67,
53810,05:52:00,05:52:00,163189,15,9053.53,
53810,05:52:00,05:52:00,1354,16,9363.26,
53810,05:56:00,05:56:00,1628,17,10286.18,
53810,05:57:00,05:57:00,1323,18,10872.14,
53810,05:59:00,05:59:00,1242,19,11579.05,
53810,06:01:00,06:01:00,1241,20,12030.05,
53810,06:03:00,06:03:00,14380,21,12775.5,
53810,06:04:00,06:04:00,1109,22,13118.13,
53810,06:05:00,06:05:00,1107,23,13525.72,
53810,06:06:00,06:06:00,1093,24,13933.83,
53810,06:07:00,06:07:00,1101,25,14316.13,
53810,06:09:00,06:09:00,1100,26,14808.49,
53810,06:10:00,06:10:00,1094,27,15445.65,
53810,06:11:00,06:11:00,875,28,15746.53,
53810,06:12:00,06:12:00,879,29,16168.62,
53810,06:14:00,06:14:00,880,30,16922.38,
53810,06:16:00,06:16:00,868,31,17867.7,
53810,06:17:00,06:17:00,869,32,18253.68,
53810,06:18:00,06:18:00,892,33,18674.58,
53810,06:20:00,06:20:00,893,34,19097.81,
53810,06:20:00,06:20:00,890,35,19483.68,
53810,06:22:00,06:22:00,3940,36,20150.1,
53827,20:37:00,20:37:00,1490,1,44.02,
53827,20:39:00,20:39:00,1484,2,672.14,
53827,20:40:00,20:40:00,4015,3,1086.95,
53827,20:43:00,20:43:00,1472,4,1999.98,
53827,20:44:00,20:44:00,12120,5,2407.27,
53827,20:45:00,20:45:00,14254,6,2803.29,
53827,20:47:00,20:47:00,1462,7,3681.49,
53827,20:48:00,20:48:00,1454,8,4393.74,
53827,20:50:00,20:50:00,1444,9,5183.16,
53827,20:51:00,20:51:00,13026,10,5893.45,
53827,20:52:00,20:52:00,1437,11,6373.52,
53827,20:54:00,20:54:00,141102,12,7478.02,
53827,20:55:00,20:55:00,157894,13,7849.11,
53827,20:58:00,20:58:00,1343,14,8588.67,
53827,20:59:00,20:59:00,163189,15,9053.53,
53827,21:00:00,21:00:00,1354,16,9363.26,
53827,21:04:00,21:04:00,1628,17,10286.18,
53827,21:06:00,21:06:00,1323,18,10872.14,
53827,21:08:00,21:08:00,1242,19,11579.05,
53827,21:09:00,21:09:00,1241,20,12030.05,
53827,21:12:00,21:12:00,14380,21,12775.5,
53827,21:13:00,21:13:00,1109,22,13118.13,
53827,21:14:00,21:14:00,1107,23,13525.72,
53827,21:15:00,21:15:00,1093,24,13933.83,
53827,21:17:00,21:17:00,1101,25,14316.13,
53827,21:18:00,21:18:00,1100,26,14808.49,
53827,21:19:00,21:19:00,1094,27,15445.65,
53827,21:21:00,21:21:00,875,28,15746.53,
53827,21:22:00,21:22:00,879,29,16168.62,
53827,21:23:00,21:23:00,880,30,16922.38,
53827,21:26:00,21:26:00,868,31,17867.7,
53827,21:27:00,21:27:00,869,32,18253.68,
53827,21:28:00,21:28:00,892,33,18674.58,
53827,21:30:00,21:30:00,893,34,19097.81,
53827,21:31:00,21:31:00,890,35,19483.68,
53827,21:32:00,21:32:00,3940,36,20150.1,
53866,08:17:00,08:17:00,1490,1,44.02,
53866,08:19:00,08:19:00,1484,2,672.14,
53866,08:21:00,08:21:00,4015,3,1086.95,
53866,08:24:00,08:24:00,1472,4,1999.98,
53866,08:26:00,08:26:00,12120,5,2407.27,
53866,08:27:00,08:27:00,14254,6,2803.29,
53866,08:28:00,08:28:00,1462,7,3681.49,
53866,08:30:00,08:30:00,1454,8,4393.74,
53866,08:31:00,08:31:00,1444,9,5183.16,
53866,08:33:00,08:33:00,13026,10,5893.45,
53866,08:34:00,08:34:00,1437,11,6373.52,
53866,08:36:00,08:36:00,141102,12,7478.02,
53866,08:39:00,08:39:00,157894,13,7849.11,
53866,08:43:00,08:43:00,1343,14,8588.67,
53866,08:44:00,08:44:00,163189,15,9053.53,
53866,08:46:00,08:46:00,1354,16,9363.26,
53866,08:50:00,08:50:00,1628,17,10286.18,
53866,08:53:00,08:53:00,1323,18,10872.14,
53866,08:55:00,08:55:00,1242,19,11579.05,
53866,08:57:00,08:57:00,1241,20,12030.05,
53866,09:00:00,09:00:00,14380,21,12775.5,
53866,09:01:00,09:01:00,1109,22,13118.13,
53866,09:03:00,09:03:00,1107,23,13525.72,
53866,09:04:00,09:04:00,1093,24,13933.83,
53866,09:05:00,09:05:00,1101,25,14316.13,
53866,09:07:00,09:07:00,1100,26,14808.49,
53866,09:08:00,09:08:00,1094,27,15445.65,
53866,09:11:00,09:11:00,875,28,15746.53,
53866,09:12:00,09:12:00,879,29,16168.62,
53866,09:14:00,09:14:00,880,30,16922.38,
53866,09:17:00,09:17:00,868,31,17867.7,
53866,09:18:00,09:18:00,869,32,18253.68,
53866,09:20:00,09:20:00,892,33,18674.58,
53866,09:21:00,09:21:00,893,34,19097.81,
53866,09:22:00,09:22:00,890,35,19483.68,
53866,09:23:00,09:23:00,3940,36,20150.1,
53867,08:17:00,08:17:00,1490,1,44.02,
53867,08:19:00,08:19:00,1484,2,672.14,
53867,08:21:00,08:21:00,4015,3,1086.95,
53867,08:24:00,08:24:00,1472,4,1999.98,
53867,08:26:00,08:26:00,12120,5,2407.27,
53867,08:27:00,08:27:00,14254,6,2803.29,
53867,08:28:00,08:28:00,1462,7,3681.49,
53867,08:30:00,08:30:00,1454,8,4393.74,
53867,08:31:00,08:31:00,1444,9,5183.16,
53867,08:33:00,08:33:00,13026,10,5893.45,
53867,08:34:00,08:34:00,1437,11,6373.52,
53867,08:36:00,08:36:00,141102,12,7478.02,
53867,08:39:00,08:39:00,157894,13,7849.11,
53867,08:43:00,08:43:00,1343,14,8588.67,
53867,08:44:00,08:44:00,163189,15,9053.53,
53867,08:46:00,08:46:00,1354,16,9363.26,
53867,08:50:00,08:50:00,1628,17,10286.18,
53867,08:53:00,08:53:00,1323,18,10872.14,
53867,08:55:00,08:55:00,1242,19,11579.05,
53867,08:57:00,08:57:00,1241,20,12030.05,
53867,09:00:00,09:00:00,14380,21,12775.5,
53867,09:01:00,09:01:00,1109,22,13118.13,
53867,09:03:00,09:03:00,1107,23,13525.72,
53867,09:04:00,09:04:00,1093,24,13933.83,
53867,09:05:00,09:05:00,1101,25,14316.13,
53867,09:07:00,09:07:00,1100,26,14808.49,
53867,09:08:00,09:08:00,1094,27,15445.65,
53867,09:11:00,09:11:00,875,28,15746.53,
53867,09:12:00,09:12:00,879,29,16168.62,
53867,09:14:00,09:14:00,880,30,16922.38,
53867,09:17:00,09:17:00,868,31,17867.7,
53867,09:18:00,09:18:00,869,32,18253.68,
53867,09:20:00,09:20:00,892,33,18674.58,
53867,09:21:00,09:21:00,893,34,19097.81,
53867,09:22:00,09:22:00,890,35,19483.68,
53867,09:23:00,09:23:00,3940,36,20150.1,
54250,06:22:00,06:22:00,1490,1,44.02,
54250,06:24:00,06:24:00,1484,2,672.14,
54250,06:25:00,06:25:00,4015,3,1086.95,
54250,06:28:00,06:28:00,1472,4,1999.98,
54250,06:29:00,06:29:00,12120,5,2407.27,
54250,06:30:00,06:30:00,14254,6,2803.29,
54250,06:32:00,06:32:00,1462,7,3681.49,
54250,06:33:00,06:33:00,1454,8,4393.74,
54250,06:34:00,06:34:00,1444,9,5183.16,
54250,06:36:00,06:36:00,13026,10,5893.45,
54250,06:37:00,06:37:00,1437,11,6373.52,
54250,06:39:00,06:39:00,141102,12,7478.02,
54250,06:40:00,06:40:00,157894,13,7849.11,
54250,06:42:00,06:42:00,1343,14,8588.67,
54250,06:43:00,06:43:00,163189,15,9053.53,
54250,06:44:00,06:44:00,1354,16,9363.26,
54250,06:47:00,06:47:00,1628,17,10286.18,
54250,06:49:00,06:49:00,1323,18,10872.14,
54250,06:51:00,06:51:00,1242,19,11579.05,
54250,06:52:00,06:52:00,1241,20,12030.05,
54250,06:55:00,06:55:00,14380,21,12775.5,
54250,06:56:00,06:56:00,1109,22,13118.13,
54250,06:57:00,06:57:00,1107,23,13525.72,
54250,06:58:00,06:58:00,1093,24,13933.83,
54250,06:59:00,06:59:00,1101,25,14316.13,
54250,07:00:00,07:00:00,1100,26,14808.49,
54250,07:02:00,07:02:00,1094,27,15445.65,
54250,07:04:00,07:04:00,875,28,15746.53,
54250,07:05:00,07:05:00,879,29,16168.62,
54250,07:06:00,07:06:00,880,30,16922.38,
54250,07:09:00,07:09:00,868,31,17867.7,
54250,07:10:00,07:10:00,869,32,18253.68,
54250,07:12:00,07:12:00,892,33,18674.58,
54250,07:13:00,07:13:00,893,34,19097.81,
54250,07:14:00,07:14:00,890,35,19483.68,
54250,07:16:00,07:16:00,3940,36,20150.1,
54562,19:41:00,19:41:00,1490,1,44.02,
54562,19:43:00,19:43:00,1484,2,672.14,
54562,19:45:00,19:45:00,4015,3,1086.95,
54562,19:48:00,19:48:00,1472,4,1999.98,
54562,19:49:00,19:49:00,12120,5,2407.27,
54562,19:50:00,19:50:00,14254,6,2803.29,
54562,19:52:00,19:52:00,1462,7,3681.49,
54562,19:53:00,19:53:00,1454,8,4393.74,
54562,19:55:00,19:55:00,1444,9,5183.16,
54562,19:56:00,19:56:00,13026,10,5893.45,
54562,19:57:00,19:57:00,1437,11,6373.52,
54562,19:59:00,19:59:00,141102,12,7478.02,
54562,20:01:00,20:01:00,157894,13,7849.11,
54562,20:03:00,20:03:00,1343,14,8588.67,
54562,20:05:00,20:05:00,163189,15,9053.53,
54562,20:06:00,20:06:00,1354,16,9363.26,
54562,20:09:00,20:09:00,1628,17,10286.18,
54562,20:12:00,20:12:00,1323,18,10872.14,
54562,20:13:00,20:13:00,1242,19,11579.05,
54562,20:15:00,20:15:00,1241,20,12030.05,
54562,20:18:00,20:18:00,14380,21,12775.5,
54562,20:19:00,20:19:00,1109,22,13118.13,
54562,20:21:00,20:21:00,1107,23,13525.72,
54562,20:22:00,20:22:00,1093,24,13933.83,
54562,20:23:00,20:23:00,1101,25,14316.13,
54562,20:25:00,20:25:00,1100,26,14808.49,
54562,20:26:00,20:26:00,1094,27,15445.65,
54562,20:28:00,20:28:00,875,28,15746.53,
54562,20:29:00,20:29:00,879,29,16168.62,
54562,20:31:00,20:31:00,880,30,16922.38,
54562,20:34:00,20:34:00,868,31,17867.7,
54562,20:35:00,20:35:00,869,32,18253.68,
54562,20:36:00,20:36:00,892,33,18674.58,
54562,20:37:00,20:37:00,893,34,19097.81,
54562,20:38:00,20:38:00,890,35,19483.68,
54562,20:40:00,20:40:00,3940,36,20150.1,
54563,19:41:00,19:41:00,1490,1,44.02,
54563,19:43:00,19:43:00,1484,2,672.14,
54563,19:45:00,19:45:00,4015,3,1086.95,
54563,19:48:00,19:48:00,1472,4,1999.98,
54563,19:49:00,19:49:00,12120,5,2407.27,
54563,19:50:00,19:50:00,14254,6,2803.29,
54563,19:52:00,19:52:00,1462,7,3681.49,
54563,19:53:00,19:53:00,1454,8,4393.74,
54563,19:55:00,19:55:00,1444,9,5183.16,
54563,19:56:00,19:56:00,13026,10,5893.45,
54563,19:57:00,19:57:00,1437,11,6373.52,
54563,19:59:00,19:59:00,141102,12,7478.02,
54563,20:01:00,20:01:00,157894,13,7849.11,
54563,20:03:00,20:03:00,1343,14,8588.67,
54563,20:05:00,20:05:00,163189,15,9053.53,
54563,20:06:00,20:06:00,1354,16,9363.26,
54563,20:09:00,20:09:00,1628,17,10286.18,
54563,20:12:00,20:12:00,1323,18,10872.14,
54563,20:13:00,20:13:00,1242,19,11579.05,
54563,20:15:00,20:15:00,1241,20,12030.05,
54563,20:18:00,20:18:00,14380,21,12775.5,
54563,20:19:00,20:19:00,1109,22,13118.13,
54563,20:21:00,20:21:00,1107,23,13525.72,
54563,20:22:00,20:22:00,1093,24,13933.83,
54563,20:23:00,20:23:00,1101,25,14316.13,
54563,20:25:00,20:25:00,1100,26,14808.49,
54563,20:26:00,20:26:00,1094,27,15445.65,
54563,20:28:00,20:28:00,875,28,15746.53,
54563,20:29:00,20:29:00,879,29,16168.62,
54563,20:31:00,20:31:00,880,30,16922.38,
54563,20:34:00,20:34:00,868,31,17867.7,
54563,20:35:00,20:35:00,869,32,18253.68,
54563,20:36:00,20:36:00,892,33,18674.58,
54563,20:37:00,20:37:00,893,34,19097.81,
54563,20:38:00,20:38:00,890,35,19483.68,
54563,20:40:00,20:40:00,3940,36,20150.1,
54619,18:32:00,18:32:00,1490,1,44.02,
54619,18:34:00,18:34:00,1484,2,672.14,
54619,18:36:00,18:36:00,4015,3,1086.95,
54619,18:39:00,18:39:00,1472,4,1999.98,
54619,18:41:00,18:41:00,12120,5,2407.27,
54619,18:41:00,18:41:00,14254,6,2803.29,
54619,18:43:00,18:43:00,1462,7,3681.49,
54619,18:44:00,18:44:00,1454,8,4393.74,
54619,18:46:00,18:46:00,1444,9,5183.16,
54619,18:47:00,18:47:00,13026,10,5893.45,
54619,18:48:00,18:48:00,1437,11,6373.52,
54619,18:50:00,18:50:00,141102,12,7478.02,
54619,18:52:00,18:52:00,157894,13,7849.11,
54619,18:54:00,18:54:00,1343,14,8588.67,
54619,18:56:00,18:56:00,163189,15,9053.53,
54619,18:57:00,18:57:00,1354,16,9363.26,
54619,19:01:00,19:01:00,1628,17,10286.18,
54619,19:04:00,19:04:00,1323,18,10872.14,
54619,19:06:00,19:06:00,1242,19,11579.05,
54619,19:07:00,19:07:00,1241,20,12030.05,
54619,19:10:00,19:10:00,14380,21,12775.5,
54619,19:12:00,19:12:00,1109,22,13118.13,
54619,19:13:00,19:13:00,1107,23,13525.72,
54619,19:14:00,19:14:00,1093,24,13933.83,
54619,19:15:00,19:15:00,1101,25,14316.13,
54619,19:17:00,19:17:00,1100,26,14808.49,
54619,19:19:00,19:19:00,1094,27,15445.65,
54619,19:21:00,19:21:00,875,28,15746.53,
54619,19:22:00,19:22:00,879,29,16168.62,
54619,19:24:00,19:24:00,880,30,16922.38,
54619,19:27:00,19:27:00,868,31,17867.7,
54619,19:28:00,19:28:00,869,32,18253.68,
54619,19:29:00,19:29:00,892,33,18674.58,
54619,19:30:00,19:30:00,893,34,19097.81,
54619,19:31:00,19:31:00,890,35,19483.68,
54619,19:32:00,19:32:00,3940,36,20150.1,
54771,06:44:00,06:44:00,1490,1,44.02,
54771,06:46:00,06:46:00,1484,2,672.14,
54771,06:47:00,06:47:00,4015,3,1086.95,
54771,06:49:00,06:49:00,1472,4,1999.98,
54771,06:51:00,06:51:00,12120,5,2407.27,
54771,06:51:00,06:51:00,14254,6,2803.29,
54771,06:53:00,06:53:00,1462,7,3681.49,
54771,06:54:00,06:54:00,1454,8,4393.74,
54771,06:55:00,06:55:00,1444,9,5183.16,
54771,06:56:00,06:56:00,13026,10,5893.45,
54771,06:57:00,06:57:00,1437,11,6373.52,
54771,06:59:00,06:59:00,141102,12,7478.02,
54771,07:00:00,07:00:00,157894,13,7849.11,
54771,07:02:00,07:02:00,1343,14,8588.67,
54771,07:04:00,07:04:00,163189,15,9053.53,
54771,07:05:00,07:05:00,1354,16,9363.26,
54771,07:08:00,07:08:00,1628,17,10286.18,
54771,07:10:00,07:10:00,1323,18,10872.14,
54771,07:12:00,07:12:00,1242,19,11579.05,
54771,07:13:00,07:13:00,1241,20,12030.05,
54771,07:15:00,07:15:00,14380,21,12775.5,
54771,07:16:00,07:16:00,1109,22,13118.13,
54771,07:17:00,07:17:00,1107,23,13525.72,
54771,07:18:00,07:18:00,1093,24,13933.83,
54771,07:19:00,07:19:00,1101,25,14316.13,
54771,07:21:00,07:21:00,1100,26,14808.49,
54771,07:22:00,07:22:00,1094,27,15445.65,
54771,07:23:00,07:23:00,875,28,15746.53,
54771,07:24:00,07:24:00,879,29,16168.62,
54771,07:26:00,07:26:00,880,30,16922.38,
54771,07:28:00,07:28:00,868,31,17867.7,
54771,07:29:00,07:29:00,869,32,18253.68,
54771,07:30:00,07:30:00,892,33,18674.58,
54771,07:31:00,07:31:00,893,34,19097.81,
54771,07:32:00,07:32:00,890,35,19483.68,
54771,07:33:00,07:33:00,3940,36,20150.1,
55068,14:49:00,14:49:00,1490,1,44.02,
55068,14:51:00,14:51:00,1484,2,672.14,
55068,14:53:00,14:53:00,4015,3,1086.95,
55068,14:55:00,14:55:00,1472,4,1999.98,
55068,14:57:00,14:57:00,12120,5,2407.27,
55068,14:58:00,14:58:00,14254,6,2803.29,
55068,15:00:00,15:00:00,1462,7,3681.49,
55068,15:01:00,15:01:00,1454,8,4393.74,
55068,15:02:00,15:02:00,1444,9,5183.16,
55068,15:04:00,15:04:00,13026,10,5893.45,
55068,15:05:00,15:05:00,1437,11,6373.52,
55068,15:07:00,15:07:00,141102,12,7478.02,
55068,15:08:00,15:08:00,157894,13,7849.11,
55068,15:11:00,15:11:00,1343,14,8588.67,
55068,15:13:00,15:13:00,163189,15,9053.53,
55068,15:14:00,15:14:00,1354,16,9363.26,
55068,15:19:00,15:19:00,1628,17,10286.18,
55068,15:21:00,15:21:00,1323,18,10872.14,
55068,15:23:00,15:23:00,1242,19,11579.05,
55068,15:24:00,15:24:00,1241,20,12030.05,
55068,15:27:00,15:27:00,14380,21,12775.5,
55068,15:29:00,15:29:00,1109,22,13118.13,
55068,15:30:00,15:30:00,1107,23,13525.72,
55068,15:31:00,15:31:00,1093,24,13933.83,
55068,15:33:00,15:33:00,1101,25,14316.13,
55068,15:34:00,15:34:00,1100,26,14808.49,
55068,15:36:00,15:36:00,1094,27,15445.65,
55068,15:38:00,15:38:00,875,28,15746.53,
55068,15:40:00,15:40:00,879,29,16168.62,
55068,15:42:00,15:42:00,880,30,16922.38,
55068,15:44:00,15:44:00,868,31,17867.7,
55068,15:46:00,15:46:00,869,32,18253.68,
55068,15:47:00,15:47:00,892,33,18674.58,
55068,15:48:00,15:48:00,893,34,19097.81,
55068,15:49:00,15:49:00,890,35,19483.68,
55068,15:51:00,15:51:00,3940,36,20150.1,
55149,17:13:00,17:13:00,1490,1,44.02,
55149,17:15:00,17:15:00,1484,2,672.14,
55149,17:17:00,17:17:00,4015,3,1086.95,
55149,17:19:00,17:19:00,1472,4,1999.98,
55149,17:21:00,17:21:00,12120,5,2407.27,
55149,17:22:00,17:22:00,14254,6,2803.29,
55149,17:24:00,17:24:00,1462,7,3681.49,
55149,17:25:00,17:25:00,1454,8,4393.74,
55149,17:27:00,17:27:00,1444,9,5183.16,
55149,17:28:00,17:28:00,13026,10,5893.45,
55149,17:29:00,17:29:00,1437,11,6373.52,
55149,17:31:00,17:31:00,141102,12,7478.02,
55149,17:33:00,17:33:00,157894,13,7849.11,
55149,17:35:00,17:35:00,1343,14,8588.67,
55149,17:37:00,17:37:00,163189,15,9053.53,
55149,17:38:00,17:38:00,1354,16,9363.26,
55149,17:42:00,17:42:00,1628,17,10286.18,
55149,17:44:00,17:44:00,1323,18,10872.14,
55149,17:46:00,17:46:00,1242,19,11579.05,
55149,17:47:00,17:47:00,1241,20,12030.05,
55149,17:50:00,17:50:00,14380,21,12775.5,
55149,17:51:00,17:51:00,1109,22,13118.13,
55149,17:52:00,17:52:00,1107,23,13525.72,
55149,17:53:00,17:53:00,1093,24,13933.83,
55149,17:54:00,17:54:00,1101,25,14316.13,
55149,17:56:00,17:56:00,1100,26,14808.49,
55149,17:57:00,17:57:00,1094,27,15445.65,
55149,17:59:00,17:59:00,875,28,15746.53,
55149,18:00:00,18:00:00,879,29,16168.62,
55149,18:02:00,18:02:00,880,30,16922.38,
55149,18:05:00,18:05:00,868,31,17867.7,
55149,18:06:00,18:06:00,869,32,18253.68,
55149,18:07:00,18:07:00,892,33,18674.58,
55149,18:08:00,18:08:00,893,34,19097.81,
55149,18:09:00,18:09:00,890,35,19483.68,
55149,18:11:00,18:11:00,3940,36,20150.1,
55431,16:55:00,16:55:00,1490,1,44.02,
55431,16:57:00,16:57:00,1484,2,672.14,
55431,16:59:00,16:59:00,4015,3,1086.95,
55431,17:01:00,17:01:00,1472,4,1999.98,
55431,17:03:00,17:03:00,12120,5,2407.27,
55431,17:04:00,17:04:00,14254,6,2803.29,
55431,17:06:00,17:06:00,1462,7,3681.49,
55431,17:07:00,17:07:00,1454,8,4393.74,
55431,17:09:00,17:09:00,1444,9,5183.16,
55431,17:10:00,17:10:00,13026,10,5893.45,
55431,17:11:00,17:11:00,1437,11,6373.52,
55431,17:13:00,17:13:00,141102,12,7478.02,
55431,17:15:00,17:15:00,157894,13,7849.11,
55431,17:17:00,17:17:00,1343,14,8588.67,
55431,17:19:00,17:19:00,163189,15,9053.53,
55431,17:20:00,17:20:00,1354,16,9363.26,
55431,17:24:00,17:24:00,1628,17,10286.18,
55431,17:26:00,17:26:00,1323,18,10872.14,
55431,17:28:00,17:28:00,1242,19,11579.05,
55431,17:29:00,17:29:00,1241,20,12030.05,
55431,17:32:00,17:32:00,14380,21,12775.5,
55431,17:33:00,17:33:00,1109,22,13118.13,
55431,17:34:00,17:34:00,1107,23,13525.72,
55431,17:35:00,17:35:00,1093,24,13933.83,
55431,17:37:00,17:37:00,1101,25,14316.13,
55431,17:38:00,17:38:00,1100,26,14808.49,
55431,17:40:00,17:40:00,1094,27,15445.65,
55431,17:41:00,17:41:00,875,28,15746.53,
55431,17:42:00,17:42:00,879,29,16168.62,
55431,17:44:00,17:44:00,880,30,16922.38,
55431,17:47:00,17:47:00,868,31,17867.7,
55431,17:48:00,17:48:00,869,32,18253.68,
55431,17:49:00,17:49:00,892,33,18674.58,
55431,17:51:00,17:51:00,893,34,19097.81,
55431,17:52:00,17:52:00,890,35,19483.68,
55431,17:53:00,17:53:00,3940,36,20150.1,
55486,23:35:00,23:35:00,1490,1,44.02,
55486,23:37:00,23:37:00,1484,2,672.14,
55486,23:38:00,23:38:00,4015,3,1086.95,
55486,23:40:00,23:40:00,1472,4,1999.98,
55486,23:42:00,23:42:00,12120,5,2407.27,
55486,23:42:00,23:42:00,14254,6,2803.29,
55486,23:44:00,23:44:00,1462,7,3681.49,
55486,23:45:00,23:45:00,1454,8,4393.74,
55486,23:46:00,23:46:00,1444,9,5183.16,
55486,23:47:00,23:47:00,13026,10,5893.45,
55486,23:48:00,23:48:00,1437,11,6373.52,
55486,23:50:00,23:50:00,141102,12,7478.02,
55486,23:51:00,23:51:00,157894,13,7849.11,
55486,23:53:00,23:53:00,1343,14,8588.67,
55486,23:54:00,23:54:00,163189,15,9053.53,
55486,23:55:00,23:55:00,1354,16,9363.26,
55486,23:58:00,23:58:00,1628,17,10286.18,
55486,24:00:00,24:00:00,1323,18,10872.14,
55486,24:02:00,24:02:00,1242,19,11579.05,
55486,24:03:00,24:03:00,1241,20,12030.05,
55486,24:05:00,24:05:00,14380,21,12775.5,
55486,24:06:00,24:06:00,1109,22,13118.13,
55486,24:07:00,24:07:00,1107,23,13525.72,
55486,24:08:00,24:08:00,1093,24,13933.83,
55486,24:09:00,24:09:00,1101,25,14316.13,
55486,24:10:00,24:10:00,1100,26,14808.49,
55486,24:12:00,24:12:00,1094,27,15445.65,
55486,24:13:00,24:13:00,875,28,15746.53,
55486,24:14:00,24:14:00,879,29,16168.62,
55486,24:15:00,24:15:00,880,30,16922.38,
55486,24:18:00,24:18:00,868,31,17867.7,
55486,24:19:00,24:19:00,869,32,18253.68,
55486,24:19:00,24:19:00,892,33,18674.58,
55486,24:21:00,24:21:00,893,34,19097.81,
55486,24:22:00,24:22:00,890,35,19483.68,
55486,24:23:00,24:23:00,3940,36,20150.1,
55551,23:55:00,23:55:00,1490,1,44.02,
55551,23:57:00,23:57:00,1484,2,672.14,
55551,23:58:00,23:58:00,4015,3,1086.95,
55551,24:00:00,24:00:00,1472,4,1999.98,
55551,24:02:00,24:02:00,12120,5,2407.27,
55551,24:02:00,24:02:00,14254,6,2803.29,
55551,24:04:00,24:04:00,1462,7,3681.49,
55551,24:05:00,24:05:00,1454,8,4393.74,
55551,24:06:00,24:06:00,1444,9,5183.16,
55551,24:07:00,24:07:00,13026,10,5893.45,
55551,24:08:00,24:08:00,1437,11,6373.52,
55551,24:10:00,24:10:00,141102,12,7478.02,
55551,24:11:00,24:11:00,157894,13,7849.11,
55551,24:13:00,24:13:00,1343,14,8588.67,
55551,24:14:00,24:14:00,163189,15,9053.53,
55551,24:15:00,24:15:00,1354,16,9363.26,
55551,24:19:00,24:19:00,1628,17,10286.18,
55551,24:20:00,24:20:00,1323,18,10872.14,
55551,24:22:00,24:22:00,1242,19,11579.05,
55551,24:23:00,24:23:00,1241,20,12030.05,
55551,24:25:00,24:25:00,14380,21,12775.5,
55551,24:26:00,24:26:00,1109,22,13118.13,
55551,24:27:00,24:27:00,1107,23,13525.72,
55551,24:28:00,24:28:00,1093,24,13933.83,
55551,24:29:00,24:29:00,1101,25,14316.13,
55551,24:31:00,24:31:00,1100,26,14808.49,
55551,24:32:00,24:32:00,1094,27,15445.65,
55551,24:33:00,24:33:00,875,28,15746.53,
55551,24:34:00,24:34:00,879,29,16168.62,
55551,24:36:00,24:36:00,880,30,16922.38,
55551,24:38:00,24:38:00,868,31,17867.7,
55551,24:39:00,24:39:00,869,32,18253.68,
55551,24:40:00,24:40:00,892,33,18674.58,
55551,24:41:00,24:41:00,893,34,19097.81,
55551,24:42:00,24:42:00,890,35,19483.68,
55551,24:43:00,24:43:00,3940,36,20150.1,
55762,07:06:00,07:06:00,1490,1,44.02,
55762,07:08:00,07:08:00,1484,2,672.14,
55762,07:09:00,07:09:00,4015,3,1086.95,
55762,07:11:00,07:11:00,1472,4,1999.98,
55762,07:13:00,07:13:00,12120,5,2407.27,
55762,07:13:00,07:13:00,14254,6,2803.29,
55762,07:15:00,07:15:00,1462,7,3681.49,
55762,07:16:00,07:16:00,1454,8,4393.74,
55762,07:17:00,07:17:00,1444,9,5183.16,
55762,07:18:00,07:18:00,13026,10,5893.45,
55762,07:19:00,07:19:00,1437,11,6373.52,
55762,07:21:00,07:21:00,141102,12,7478.02,
55762,07:22:00,07:22:00,157894,13,7849.11,
55762,07:24:00,07:24:00,1343,14,8588.67,
55762,07:26:00,07:26:00,163189,15,9053.53,
55762,07:27:00,07:27:00,1354,16,9363.26,
55762,07:30:00,07:30:00,1628,17,10286.18,
55762,07:32:00,07:32:00,1323,18,10872.14,
55762,07:34:00,07:34:00,1242,19,11579.05,
55762,07:35:00,07:35:00,1241,20,12030.05,
55762,07:37:00,07:37:00,14380,21,12775.5,
55762,07:38:00,07:38:00,1109,22,13118.13,
55762,07:39:00,07:39:00,1107,23,13525.72,
55762,07:40:00,07:40:00,1093,24,13933.83,
55762,07:41:00,07:41:00,1101,25,14316.13,
55762,07:43:00,07:43:00,1100,26,14808.49,
55762,07:44:00,07:44:00,1094,27,15445.65,
55762,07:45:00,07:45:00,875,28,15746.53,
55762,07:47:00,07:47:00,879,29,16168.62,
55762,07:48:00,07:48:00,880,30,16922.38,
55762,07:51:00,07:51:00,868,31,17867.7,
55762,07:52:00,07:52:00,869,32,18253.68,
55762,07:53:00,07:53:00,892,33,18674.58,
55762,07:54:00,07:54:00,893,34,19097.81,
55762,07:55:00,07:55:00,890,35,19483.68,
55762,07:56:00,07:56:00,3940,36,20150.1,
55899,19:24:00,19:24:00,1490,1,44.02,
55899,19:26:00,19:26:00,1484,2,672.14,
55899,19:27:00,19:27:00,4015,3,1086.95,
55899,19:30:00,19:30:00,1472,4,1999.98,
55899,19:31:00,19:31:00,12120,5,2407.27,
55899,19:32:00,19:32:00,14254,6,2803.29,
55899,19:34:00,19:34:00,1462,7,3681.49,
55899,19:35:00,19:35:00,1454,8,4393.74,
55899,19:37:00,19:37:00,1444,9,5183.16,
55899,19:38:00,19:38:00,13026,10,5893.45,
55899,19:39:00,19:39:00,1437,11,6373.52,
55899,19:41:00,19:41:00,141102,12,7478.02,
55899,19:43:00,19:43:00,157894,13,7849.11,
55899,19:45:00,19:45:00,1343,14,8588.67,
55899,19:47:00,19:47:00,163189,15,9053.53,
55899,19:48:00,19:48:00,1354,16,9363.26,
55899,19:51:00,19:51:00,1628,17,10286.18,
55899,19:53:00,19:53:00,1323,18,10872.14,
55899,19:55:00,19:55:00,1242,19,11579.05,
55899,19:57:00,19:57:00,1241,20,12030.05,
55899,19:59:00,19:59:00,14380,21,12775.5,
55899,20:00:00,20:00:00,1109,22,13118.13,
55899,20:02:00,20:02:00,1107,23,13525.72,
55899,20:03:00,20:03:00,1093,24,13933.83,
55899,20:04:00,20:04:00,1101,25,14316.13,
55899,20:05:00,20:05:00,1100,26,14808.49,
55899,20:07:00,20:07:00,1094,27,15445.65,
55899,20:08:00,20:08:00,875,28,15746.53,
55899,20:09:00,20:09:00,879,29,16168.62,
55899,20:11:00,20:11:00,880,30,16922.38,
55899,20:14:00,20:14:00,868,31,17867.7,
55899,20:15:00,20:15:00,869,32,18253.68,
55899,20:16:00,20:16:00,892,33,18674.58,
55899,20:17:00,20:17:00,893,34,19097.81,
55899,20:18:00,20:18:00,890,35,19483.68,
55899,20:20:00,20:20:00,3940,36,20150.1,
56053,13:06:00,13:06:00,1490,1,44.02,
56053,13:08:00,13:08:00,1484,2,672.14,
56053,13:10:00,13:10:00,4015,3,1086.95,
56053,13:12:00,13:12:00,1472,4,1999.98,
56053,13:14:00,13:14:00,12120,5,2407.27,
56053,13:15:00,13:15:00,14254,6,2803.29,
56053,13:17:00,13:17:00,1462,7,3681.49,
56053,13:18:00,13:18:00,1454,8,4393.74,
56053,13:20:00,13:20:00,1444,9,5183.16,
56053,13:21:00,13:21:00,13026,10,5893.45,
56053,13:22:00,13:22:00,1437,11,6373.52,
56053,13:24:00,13:24:00,141102,12,7478.02,
56053,13:26:00,13:26:00,157894,13,7849.11,
56053,13:28:00,13:28:00,1343,14,8588.67,
56053,13:30:00,13:30:00,163189,15,9053.53,
56053,13:31:00,13:31:00,1354,16,9363.26,
56053,13:35:00,13:35:00,1628,17,10286.18,
56053,13:37:00,13:37:00,1323,18,10872.14,
56053,13:39:00,13:39:00,1242,19,11579.05,
56053,13:40:00,13:40:00,1241,20,12030.05,
56053,13:43:00,13:43:00,14380,21,12775.5,
56053,13:45:00,13:45:00,1109,22,13118.13,
56053,13:46:00,13:46:00,1107,23,13525.72,
56053,13:47:00,13:47:00,1093,24,13933.83,
56053,13:48:00,13:48:00,1101,25,14316.13,
56053,13:49:00,13:49:00,1100,26,14808.49,
56053,13:51:00,13:51:00,1094,27,15445.65,
56053,13:52:00,13:52:00,875,28,15746.53,
56053,13:54:00,13:54:00,879,29,16168.62,
56053,13:55:00,13:55:00,880,30,16922.38,
56053,13:58:00,13:58:00,868,31,17867.7,
56053,13:59:00,13:59:00,869,32,18253.68,
56053,14:01:00,14:01:00,892,33,18674.58,
56053,14:02:00,14:02:00,893,34,19097.81,
56053,14:03:00,14:03:00,890,35,19483.68,
56053,14:04:00,14:04:00,3940,36,20150.1,
56056,15:01:00,15:01:00,1490,1,44.02,
56056,15:03:00,15:03:00,1484,2,672.14,
56056,15:05:00,15:05:00,4015,3,1086.95,
56056,15:07:00,15:07:00,1472,4,1999.98,
56056,15:09:00,15:09:00,12120,5,2407.27,
56056,15:10:00,15:10:00,14254,6,2803.29,
56056,15:12:00,15:12:00,1462,7,3681.49,
56056,15:13:00,15:13:00,1454,8,4393.74,
56056,15:14:00,15:14:00,1444,9,5183.16,
56056,15:16:00,15:16:00,13026,10,5893.45,
56056,15:17:00,15:17:00,1437,11,6373.52,
56056,15:19:00,15:19:00,141102,12,7478.02,
56056,15:20:00,15:20:00,157894,13,7849.11,
56056,15:23:00,15:23:00,1343,14,8588.67,
56056,15:25:00,15:25:00,163189,15,9053.53,
56056,15:26:00,15:26:00,1354,16,9363.26,
56056,15:31:00,15:31:00,1628,17,10286.18,
56056,15:33:00,15:33:00,1323,18,10872.14,
56056,15:35:00,15:35:00,1242,19,11579.05,
56056,15:36:00,15:36:00,1241,20,12030.05,
56056,15:39:00,15:39:00,14380,21,12775.5,
56056,15:41:00,15:41:00,1109,22,13118.13,
56056,15:42:00,15:42:00,1107,23,13525.72,
56056,15:43:00,15:43:00,1093,24,13933.83,
56056,15:45:00,15:45:00,1101,25,14316.13,
56056,15:46:00,15:46:00,1100,26,14808.49,
56056,15:48:00,15:48:00,1094,27,15445.65,
56056,15:51:00,15:51:00,875,28,15746.53,
56056,15:52:00,15:52:00,879,29,16168.62,
56056,15:54:00,15:54:00,880,30,16922.38,
56056,15:57:00,15:57:00,868,31,17867.7,
56056,15:58:00,15:58:00,869,32,18253.68,
56056,16:00:00,16:00:00,892,33,18674.58,
56056,16:01:00,16:01:00,893,34,19097.81,
56056,16:02:00,16:02:00,890,35,19483.68,
56056,16:03:00,16:03:00,3940,36,20150.1,
56103,07:26:00,07:26:00,1490,1,44.02,
56103,07:28:00,07:28:00,1484,2,672.14,
56103,07:29:00,07:29:00,4015,3,1086.95,
56103,07:31:00,07:31:00,1472,4,1999.98,
56103,07:33:00,07:33:00,12120,5,2407.27,
56103,07:33:00,07:33:00,14254,6,2803.29,
56103,07:35:00,07:35:00,1462,7,3681.49,
56103,07:36:00,07:36:00,1454,8,4393.74,
56103,07:37:00,07:37:00,1444,9,5183.16,
56103,07:38:00,07:38:00,13026,10,5893.45,
56103,07:39:00,07:39:00,1437,11,6373.52,
56103,07:41:00,07:41:00,141102,12,7478.02,
56103,07:43:00,07:43:00,157894,13,7849.11,
56103,07:45:00,07:45:00,1343,14,8588.67,
56103,07:47:00,07:47:00,163189,15,9053.53,
56103,07:48:00,07:48:00,1354,16,9363.26,
56103,07:51:00,07:51:00,1628,17,10286.18,
56103,07:53:00,07:53:00,1323,18,10872.14,
56103,07:55:00,07:55:00,1242,19,11579.05,
56103,07:56:00,07:56:00,1241,20,12030.05,
56103,07:59:00,07:59:00,14380,21,12775.5,
56103,08:00:00,08:00:00,1109,22,13118.13,
56103,08:01:00,08:01:00,1107,23,13525.72,
56103,08:02:00,08:02:00,1093,24,13933.83,
56103,08:03:00,08:03:00,1101,25,14316.13,
56103,08:04:00,08:04:00,1100,26,14808.49,
56103,08:06:00,08:06:00,1094,27,15445.65,
56103,08:07:00,08:07:00,875,28,15746.53,
56103,08:08:00,08:08:00,879,29,16168.62,
56103,08:10:00,08:10:00,880,30,16922.38,
56103,08:12:00,08:12:00,868,31,17867.7,
56103,08:13:00,08:13:00,869,32,18253.68,
56103,08:14:00,08:14:00,892,33,18674.58,
56103,08:16:00,08:16:00,893,34,19097.81,
56103,08:17:00,08:17:00,890,35,19483.68,
56103,08:18:00,08:18:00,3940,36,20150.1,
56112,18:26:00,18:26:00,1490,1,44.02,
56112,18:28:00,18:28:00,1484,2,672.14,
56112,18:30:00,18:30:00,4015,3,1086.95,
56112,18:32:00,18:32:00,1472,4,1999.98,
56112,18:34:00,18:34:00,12120,5,2407.27,
56112,18:35:00,18:35:00,14254,6,2803.29,
56112,18:37:00,18:37:00,1462,7,3681.49,
56112,18:38:00,18:38:00,1454,8,4393.74,
56112,18:39:00,18:39:00,1444,9,5183.16,
56112,18:40:00,18:40:00,13026,10,5893.45,
56112,18:41:00,18:41:00,1437,11,6373.52,
56112,18:43:00,18:43:00,141102,12,7478.02,
56112,18:45:00,18:45:00,157894,13,7849.11,
56112,18:48:00,18:48:00,1343,14,8588.67,
56112,18:49:00,18:49:00,163189,15,9053.53,
56112,18:50:00,18:50:00,1354,16,9363.26,
56112,18:54:00,18:54:00,1628,17,10286.18,
56112,18:56:00,18:56:00,1323,18,10872.14,
56112,18:58:00,18:58:00,1242,19,11579.05,
56112,18:59:00,18:59:00,1241,20,12030.05,
56112,19:02:00,19:02:00,14380,21,12775.5,
56112,19:03:00,19:03:00,1109,22,13118.13,
56112,19:04:00,19:04:00,1107,23,13525.72,
56112,19:06:00,19:06:00,1093,24,13933.83,
56112,19:07:00,19:07:00,1101,25,14316.13,
56112,19:08:00,19:08:00,1100,26,14808.49,
56112,19:10:00,19:10:00,1094,27,15445.65,
56112,19:11:00,19:11:00,875,28,15746.53,
56112,19:12:00,19:12:00,879,29,16168.62,
56112,19:14:00,19:14:00,880,30,16922.38,
56112,19:17:00,19:17:00,868,31,17867.7,
56112,19:18:00,19:18:00,869,32,18253.68,
56112,19:19:00,19:19:00,892,33,18674.58,
56112,19:20:00,19:20:00,893,34,19097.81,
56112,19:21:00,19:21:00,890,35,19483.68,
56112,19:23:00,19:23:00,3940,36,20150.1,
56127,22:06:00,22:06:00,1490,1,44.02,
56127,22:08:00,22:08:00,1484,2,672.14,
56127,22:09:00,22:09:00,4015,3,1086.95,
56127,22:11:00,22:11:00,1472,4,1999.98,
56127,22:13:00,22:13:00,12120,5,2407.27,
56127,22:13:00,22:13:00,14254,6,2803.29,
56127,22:15:00,22:15:00,1462,7,3681.49,
56127,22:16:00,22:16:00,1454,8,4393.74,
56127,22:17:00,22:17:00,1444,9,5183.16,
56127,22:18:00,22:18:00,13026,10,5893.45,
56127,22:19:00,22:19:00,1437,11,6373.52,
56127,22:21:00,22:21:00,141102,12,7478.02,
56127,22:22:00,22:22:00,157894,13,7849.11,
56127,22:24:00,22:24:00,1343,14,8588.67,
56127,22:26:00,22:26:00,163189,15,9053.53,
56127,22:27:00,22:27:00,1354,16,9363.26,
56127,22:30:00,22:30:00,1628,17,10286.18,
56127,22:31:00,22:31:00,1323,18,10872.14,
56127,22:33:00,22:33:00,1242,19,11579.05,
56127,22:35:00,22:35:00,1241,20,12030.05,
56127,22:37:00,22:37:00,14380,21,12775.5,
56127,22:38:00,22:38:00,1109,22,13118.13,
56127,22:39:00,22:39:00,1107,23,13525.72,
56127,22:40:00,22:40:00,1093,24,13933.83,
56127,22:42:00,22:42:00,1101,25,14316.13,
56127,22:43:00,22:43:00,1100,26,14808.49,
56127,22:44:00,22:44:00,1094,27,15445.65,
56127,22:46:00,22:46:00,875,28,15746.53,
56127,22:47:00,22:47:00,879,29,16168.62,
56127,22:48:00,22:48:00,880,30,16922.38,
56127,22:51:00,22:51:00,868,31,17867.7,
56127,22:52:00,22:52:00,869,32,18253.68,
56127,22:53:00,22:53:00,892,33,18674.58,
56127,22:54:00,22:54:00,893,34,19097.81,
56127,22:55:00,22:55:00,890,35,19483.68,
56127,22:56:00,22:56:00,3940,36,20150.1,
56136,15:46:00,15:46:00,1490,1,44.02,
56136,15:48:00,15:48:00,1484,2,672.14,
56136,15:50:00,15:50:00,4015,3,1086.95,
56136,15:52:00,15:52:00,1472,4,1999.98,
56136,15:54:00,15:54:00,12120,5,2407.27,
56136,15:55:00,15:55:00,14254,6,2803.29,
56136,15:57:00,15:57:00,1462,7,3681.49,
56136,15:58:00,15:58:00,1454,8,4393.74,
56136,15:59:00,15:59:00,1444,9,5183.16,
56136,16:01:00,16:01:00,13026,10,5893.45,
56136,16:02:00,16:02:00,1437,11,6373.52,
56136,16:04:00,16:04:00,141102,12,7478.02,
56136,16:06:00,16:06:00,157894,13,7849.11,
56136,16:09:00,16:09:00,1343,14,8588.67,
56136,16:11:00,16:11:00,163189,15,9053.53,
56136,16:12:00,16:12:00,1354,16,9363.26,
56136,16:17:00,16:17:00,1628,17,10286.18,
56136,16:19:00,16:19:00,1323,18,10872.14,
56136,16:22:00,16:22:00,1242,19,11579.05,
56136,16:23:00,16:23:00,1241,20,12030.05,
56136,16:26:00,16:26:00,14380,21,12775.5,
56136,16:28:00,16:28:00,1109,22,13118.13,
56136,16:29:00,16:29:00,1107,23,13525.72,
56136,16:30:00,16:30:00,1093,24,13933.83,
56136,16:32:00,16:32:00,1101,25,14316.13,
56136,16:33:00,16:33:00,1100,26,14808.49,
56136,16:35:00,16:35:00,1094,27,15445.65,
56136,16:38:00,16:38:00,875,28,15746.53,
56136,16:39:00,16:39:00,879,29,16168.62,
56136,16:41:00,16:41:00,880,30,16922.38,
56136,16:44:00,16:44:00,868,31,17867.7,
56136,16:45:00,16:45:00,869,32,18253.68,
56136,16:47:00,16:47:00,892,33,18674.58,
56136,16:49:00,16:49:00,893,34,19097.81,
56136,16:50:00,16:50:00,890,35,19483.68,
56136,16:51:00,16:51:00,3940,36,20150.1,
56137,15:46:00,15:46:00,1490,1,44.02,
56137,15:48:00,15:48:00,1484,2,672.14,
56137,15:50:00,15:50:00,4015,3,1086.95,
56137,15:52:00,15:52:00,1472,4,1999.98,
56137,15:54:00,15:54:00,12120,5,2407.27,
56137,15:55:00,15:55:00,14254,6,2803.29,
56137,15:57:00,15:57:00,1462,7,3681.49,
56137,15:58:00,15:58:00,1454,8,4393.74,
56137,15:59:00,15:59:00,1444,9,5183.16,
56137,16:01:00,16:01:00,13026,10,5893.45,
56137,16:02:00,16:02:00,1437,11,6373.52,
56137,16:04:00,16:04:00,141102,12,7478.02,
56137,16:06:00,16:06:00,157894,13,7849.11,
56137,16:09:00,16:09:00,1343,14,8588.67,
56137,16:11:00,16:11:00,163189,15,9053.53,
56137,16:12:00,16:12:00,1354,16,9363.26,
56137,16:17:00,16:17:00,1628,17,10286.18,
56137,16:19:00,16:19:00,1323,18,10872.14,
56137,16:22:00,16:22:00,1242,19,11579.05,
56137,16:23:00,16:23:00,1241,20,12030.05,
56137,16:26:00,16:26:00,14380,21,12775.5,
56137,16:28:00,16:28:00,1109,22,13118.13,
56137,16:29:00,16:29:00,1107,23,13525.72,
56137,16:30:00,16:30:00,1093,24,13933.83,
56137,16:32:00,16:32:00,1101,25,14316.13,
56137,16:33:00,16:33:00,1100,26,14808.49,
56137,16:35:00,16:35:00,1094,27,15445.65,
56137,16:38:00,16:38:00,875,28,15746.53,
56137,16:39:00,16:39:00,879,29,16168.62,
56137,16:41:00,16:41:00,880,30,16922.38,
56137,16:44:00,16:44:00,868,31,17867.7,
56137,16:45:00,16:45:00,869,32,18253.68,
56137,16:47:00,16:47:00,892,33,18674.58,
56137,16:49:00,16:49:00,893,34,19097.81,
56137,16:50:00,16:50:00,890,35,19483.68,
56137,16:51:00,16:51:00,3940,36,20150.1,
56514,15:26:00,15:26:00,1490,1,44.02,
56514,15:28:00,15:28:00,1484,2,672.14,
56514,15:30:00,15:30:00,4015,3,1086.95,
56514,15:32:00,15:32:00,1472,4,1999.98,
56514,15:34:00,15:34:00,12120,5,2407.27,
56514,15:35:00,15:35:00,14254,6,2803.29,
56514,15:37:00,15:37:00,1462,7,3681.49,
56514,15:38:00,15:38:00,1454,8,4393.74,
56514,15:40:00,15:40:00,1444,9,5183.16,
56514,15:41:00,15:41:00,13026,10,5893.45,
56514,15:42:00,15:42:00,1437,11,6373.52,
56514,15:44:00,15:44:00,141102,12,7478.02,
56514,15:46:00,15:46:00,157894,13,7849.11,
56514,15:48:00,15:48:00,1343,14,8588.67,
56514,15:50:00,15:50:00,163189,15,9053.53,
56514,15:51:00,15:51:00,1354,16,9363.26,
56514,15:55:00,15:55:00,1628,17,10286.18,
56514,15:57:00,15:57:00,1323,18,10872.14,
56514,15:59:00,15:59:00,1242,19,11579.05,
56514,16:00:00,16:00:00,1241,20,12030.05,
56514,16:03:00,16:03:00,14380,21,12775.5,
56514,16:05:00,16:05:00,1109,22,13118.13,
56514,16:06:00,16:06:00,1107,23,13525.72,
56514,16:07:00,16:07:00,1093,24,13933.83,
56514,16:08:00,16:08:00,1101,25,14316.13,
56514,16:09:00,16:09:00,1100,26,14808.49,
56514,16:11:00,16:11:00,1094,27,15445.65,
56514,16:12:00,16:12:00,875,28,15746.53,
56514,16:14:00,16:14:00,879,29,16168.62,
56514,16:16:00,16:16:00,880,30,16922.38,
56514,16:18:00,16:18:00,868,31,17867.7,
56514,16:20:00,16:20:00,869,32,18253.68,
56514,16:21:00,16:21:00,892,33,18674.58,
56514,16:22:00,16:22:00,893,34,19097.81,
56514,16:23:00,16:23:00,890,35,19483.68,
56514,16:24:00,16:24:00,3940,36,20150.1,
56744,12:27:00,12:27:00,1490,1,44.02,
56744,12:29:00,12:29:00,1484,2,672.14,
56744,12:31:00,12:31:00,4015,3,1086.95,
56744,12:33:00,12:33:00,1472,4,1999.98,
56744,12:35:00,12:35:00,12120,5,2407.27,
56744,12:36:00,12:36:00,14254,6,2803.29,
56744,12:38:00,12:38:00,1462,7,3681.49,
56744,12:39:00,12:39:00,1454,8,4393.74,
56744,12:40:00,12:40:00,1444,9,5183.16,
56744,12:42:00,12:42:00,13026,10,5893.45,
56744,12:43:00,12:43:00,1437,11,6373.52,
56744,12:45:00,12:45:00,141102,12,7478.02,
56744,12:46:00,12:46:00,157894,13,7849.11,
56744,12:49:00,12:49:00,1343,14,8588.67,
56744,12:50:00,12:50:00,163189,15,9053.53,
56744,12:52:00,12:52:00,1354,16,9363.26,
56744,12:56:00,12:56:00,1628,17,10286.18,
56744,12:58:00,12:58:00,1323,18,10872.14,
56744,13:00:00,13:00:00,1242,19,11579.05,
56744,13:01:00,13:01:00,1241,20,12030.05,
56744,13:04:00,13:04:00,14380,21,12775.5,
56744,13:05:00,13:05:00,1109,22,13118.13,
56744,13:06:00,13:06:00,1107,23,13525.72,
56744,13:08:00,13:08:00,1093,24,13933.83,
56744,13:09:00,13:09:00,1101,25,14316.13,
56744,13:10:00,13:10:00,1100,26,14808.49,
56744,13:12:00,13:12:00,1094,27,15445.65,
56744,13:14:00,13:14:00,875,28,15746.53,
56744,13:15:00,13:15:00,879,29,16168.62,
56744,13:17:00,13:17:00,880,30,16922.38,
56744,13:20:00,13:20:00,868,31,17867.7,
56744,13:21:00,13:21:00,869,32,18253.68,
56744,13:22:00,13:22:00,892,33,18674.58,
56744,13:24:00,13:24:00,893,34,19097.81,
56744,13:25:00,13:25:00,890,35,19483.68,
56744,13:26:00,13:26:00,3940,36,20150.1,
56745,12:27:00,12:27:00,1490,1,44.02,
56745,12:29:00,12:29:00,1484,2,672.14,
56745,12:31:00,12:31:00,4015,3,1086.95,
56745,12:33:00,12:33:00,1472,4,1999.98,
56745,12:35:00,12:35:00,12120,5,2407.27,
56745,12:36:00,12:36:00,14254,6,2803.29,
56745,12:38:00,12:38:00,1462,7,3681.49,
56745,12:39:00,12:39:00,1454,8,4393.74,
56745,12:40:00,12:40:00,1444,9,5183.16,
56745,12:42:00,12:42:00,13026,10,5893.45,
56745,12:43:00,12:43:00,1437,11,6373.52,
56745,12:45:00,12:45:00,141102,12,7478.02,
56745,12:46:00,12:46:00,157894,13,7849.11,
56745,12:49:00,12:49:00,1343,14,8588.67,
56745,12:50:00,12:50:00,163189,15,9053.53,
56745,12:52:00,12:52:00,1354,16,9363.26,
56745,12:56:00,12:56:00,1628,17,10286.18,
56745,12:58:00,12:58:00,1323,18,10872.14,
56745,13:00:00,13:00:00,1242,19,11579.05,
56745,13:01:00,13:01:00,1241,20,12030.05,
56745,13:04:00,13:04:00,14380,21,12775.5,
56745,13:05:00,13:05:00,1109,22,13118.13,
56745,13:06:00,13:06:00,1107,23,13525.72,
56745,13:08:00,13:08:00,1093,24,13933.83,
56745,13:09:00,13:09:00,1101,25,14316.13,
56745,13:10:00,13:10:00,1100,26,14808.49,
56745,13:12:00,13:12:00,1094,27,15445.65,
56745,13:14:00,13:14:00,875,28,15746.53,
56745,13:15:00,13:15:00,879,29,16168.62,
56745,13:17:00,13:17:00,880,30,16922.38,
56745,13:20:00,13:20:00,868,31,17867.7,
56745,13:21:00,13:21:00,869,32,18253.68,
56745,13:22:00,13:22:00,892,33,18674.58,
56745,13:24:00,13:24:00,893,34,19097.81,
56745,13:25:00,13:25:00,890,35,19483.68,
56745,13:26:00,13:26:00,3940,36,20150.1,
56767,06:19:00,06:19:00,1490,1,44.02,
56767,06:21:00,06:21:00,1484,2,672.14,
56767,06:22:00,06:22:00,4015,3,1086.95,
56767,06:24:00,06:24:00,1472,4,1999.98,
56767,06:26:00,06:26:00,12120,5,2407.27,
56767,06:26:00,06:26:00,14254,6,2803.29,
56767,06:28:00,06:28:00,1462,7,3681.49,
56767,06:29:00,06:29:00,1454,8,4393.74,
56767,06:30:00,06:30:00,1444,9,5183.16,
56767,06:31:00,06:31:00,13026,10,5893.45,
56767,06:32:00,06:32:00,1437,11,6373.52,
56767,06:34:00,06:34:00,141102,12,7478.02,
56767,06:35:00,06:35:00,157894,13,7849.11,
56767,06:37:00,06:37:00,1343,14,8588.67,
56767,06:39:00,06:39:00,163189,15,9053.53,
56767,06:40:00,06:40:00,1354,16,9363.26,
56767,06:43:00,06:43:00,1628,17,10286.18,
56767,06:45:00,06:45:00,1323,18,10872.14,
56767,06:46:00,06:46:00,1242,19,11579.05,
56767,06:48:00,06:48:00,1241,20,12030.05,
56767,06:50:00,06:50:00,14380,21,12775.5,
56767,06:51:00,06:51:00,1109,22,13118.13,
56767,06:52:00,06:52:00,1107,23,13525.72,
56767,06:53:00,06:53:00,1093,24,13933.83,
56767,06:54:00,06:54:00,1101,25,14316.13,
56767,06:55:00,06:55:00,1100,26,14808.49,
56767,06:57:00,06:57:00,1094,27,15445.65,
56767,06:58:00,06:58:00,875,28,15746.53,
56767,06:59:00,06:59:00,879,29,16168.62,
56767,07:01:00,07:01:00,880,30,16922.38,
56767,07:03:00,07:03:00,868,31,17867.7,
56767,07:04:00,07:04:00,869,32,18253.68,
56767,07:05:00,07:05:00,892,33,18674.58,
56767,07:06:00,07:06:00,893,34,19097.81,
56767,07:07:00,07:07:00,890,35,19483.68,
56767,07:08:00,07:08:00,3940,36,20150.1,
56840,21:31:00,21:31:00,1490,1,44.02,
56840,21:33:00,21:33:00,1484,2,672.14,
56840,21:34:00,21:34:00,4015,3,1086.95,
56840,21:37:00,21:37:00,1472,4,1999.98,
56840,21:38:00,21:38:00,12120,5,2407.27,
56840,21:39:00,21:39:00,14254,6,2803.29,
56840,21:41:00,21:41:00,1462,7,3681.49,
56840,21:42:00,21:42:00,1454,8,4393.74,
56840,21:44:00,21:44:00,1444,9,5183.16,
56840,21:45:00,21:45:00,13026,10,5893.45,
56840,21:46:00,21:46:00,1437,11,6373.52,
56840,21:48:00,21:48:00,141102,12,7478.02,
56840,21:49:00,21:49:00,157894,13,7849.11,
56840,21:52:00,21:52:00,1343,14,8588.67,
56840,21:53:00,21:53:00,163189,15,9053.53,
56840,21:54:00,21:54:00,1354,16,9363.26,
56840,21:57:00,21:57:00,1628,17,10286.18,
56840,21:59:00,21:59:00,1323,18,10872.14,
56840,22:01:00,22:01:00,1242,19,11579.05,
56840,22:02:00,22:02:00,1241,20,12030.05,
56840,22:05:00,22:05:00,14380,21,12775.5,
56840,22:06:00,22:06:00,1109,22,13118.13,
56840,22:07:00,22:07:00,1107,23,13525.72,
56840,22:08:00,22:08:00,1093,24,13933.83,
56840,22:09:00,22:09:00,1101,25,14316.13,
56840,22:11:00,22:11:00,1100,26,14808.49,
56840,22:12:00,22:12:00,1094,27,15445.65,
56840,22:14:00,22:14:00,875,28,15746.53,
56840,22:14:00,22:14:00,879,29,16168.62,
56840,22:16:00,22:16:00,880,30,16922.38,
56840,22:18:00,22:18:00,868,31,17867.7,
56840,22:20:00,22:20:00,869,32,18253.68,
56840,22:21:00,22:21:00,892,33,18674.58,
56840,22:22:00,22:22:00,893,34,19097.81,
56840,22:23:00,22:23:00,890,35,19483.68,
56840,22:24:00,22:24:00,3940,36,20150.1,
56847,23:55:00,23:55:00,1490,1,44.02,
56847,23:57:00,23:57:00,1484,2,672.14,
56847,23:58:00,23:58:00,4015,3,1086.95,
56847,24:00:00,24:00:00,1472,4,1999.98,
56847,24:02:00,24:02:00,12120,5,2407.27,
56847,24:02:00,24:02:00,14254,6,2803.29,
56847,24:04:00,24:04:00,1462,7,3681.49,
56847,24:05:00,24:05:00,1454,8,4393.74,
56847,24:06:00,24:06:00,1444,9,5183.16,
56847,24:07:00,24:07:00,13026,10,5893.45,
56847,24:08:00,24:08:00,1437,11,6373.52,
56847,24:10:00,24:10:00,141102,12,7478.02,
56847,24:11:00,24:11:00,157894,13,7849.11,
56847,24:13:00,24:13:00,1343,14,8588.67,
56847,24:14:00,24:14:00,163189,15,9053.53,
56847,24:15:00,24:15:00,1354,16,9363.26,
56847,24:19:00,24:19:00,1628,17,10286.18,
56847,24:20:00,24:20:00,1323,18,10872.14,
56847,24:22:00,24:22:00,1242,19,11579.05,
56847,24:23:00,24:23:00,1241,20,12030.05,
56847,24:25:00,24:25:00,14380,21,12775.5,
56847,24:26:00,24:26:00,1109,22,13118.13,
56847,24:27:00,24:27:00,1107,23,13525.72,
56847,24:28:00,24:28:00,1093,24,13933.83,
56847,24:29:00,24:29:00,1101,25,14316.13,
56847,24:31:00,24:31:00,1100,26,14808.49,
56847,24:32:00,24:32:00,1094,27,15445.65,
56847,24:33:00,24:33:00,875,28,15746.53,
56847,24:34:00,24:34:00,879,29,16168.62,
56847,24:36:00,24:36:00,880,30,16922.38,
56847,24:38:00,24:38:00,868,31,17867.7,
56847,24:39:00,24:39:00,869,32,18253.68,
56847,24:40:00,24:40:00,892,33,18674.58,
56847,24:41:00,24:41:00,893,34,19097.81,
56847,24:42:00,24:42:00,890,35,19483.68,
56847,24:43:00,24:43:00,3940,36,20150.1,
56919,16:23:00,16:23:00,1490,1,44.02,
56919,16:25:00,16:25:00,1484,2,672.14,
56919,16:27:00,16:27:00,4015,3,1086.95,
56919,16:30:00,16:30:00,1472,4,1999.98,
56919,16:32:00,16:32:00,12120,5,2407.27,
56919,16:33:00,16:33:00,14254,6,2803.29,
56919,16:35:00,16:35:00,1462,7,3681.49,
56919,16:36:00,16:36:00,1454,8,4393.74,
56919,16:37:00,16:37:00,1444,9,5183.16,
56919,16:39:00,16:39:00,13026,10,5893.45,
56919,16:40:00,16:40:00,1437,11,6373.52,
56919,16:42:00,16:42:00,141102,12,7478.02,
56919,16:45:00,16:45:00,157894,13,7849.11,
56919,16:48:00,16:48:00,1343,14,8588.67,
56919,16:50:00,16:50:00,163189,15,9053.53,
56919,16:51:00,16:51:00,1354,16,9363.26,
56919,16:56:00,16:56:00,1628,17,10286.18,
56919,16:59:00,16:59:00,1323,18,10872.14,
56919,17:01:00,17:01:00,1242,19,11579.05,
56919,17:03:00,17:03:00,1241,20,12030.05,
56919,17:06:00,17:06:00,14380,21,12775.5,
56919,17:08:00,17:08:00,1109,22,13118.13,
56919,17:09:00,17:09:00,1107,23,13525.72,
56919,17:10:00,17:10:00,1093,24,13933.83,
56919,17:11:00,17:11:00,1101,25,14316.13,
56919,17:13:00,17:13:00,1100,26,14808.49,
56919,17:15:00,17:15:00,1094,27,15445.65,
56919,17:18:00,17:18:00,875,28,15746.53,
56919,17:19:00,17:19:00,879,29,16168.62,
56919,17:21:00,17:21:00,880,30,16922.38,
56919,17:24:00,17:24:00,868,31,17867.7,
56919,17:25:00,17:25:00,869,32,18253.68,
56919,17:27:00,17:27:00,892,33,18674.58,
56919,17:28:00,17:28:00,893,34,19097.81,
56919,17:29:00,17:29:00,890,35,19483.68,
56919,17:31:00,17:31:00,3940,36,20150.1,
56953,21:31:00,21:31:00,1490,1,44.02,
56953,21:33:00,21:33:00,1484,2,672.14,
56953,21:34:00,21:34:00,4015,3,1086.95,
56953,21:37:00,21:37:00,1472,4,1999.98,
56953,21:38:00,21:38:00,12120,5,2407.27,
56953,21:39:00,21:39:00,14254,6,2803.29,
56953,21:41:00,21:41:00,1462,7,3681.49,
56953,21:42:00,21:42:00,1454,8,4393.74,
56953,21:44:00,21:44:00,1444,9,5183.16,
56953,21:45:00,21:45:00,13026,10,5893.45,
56953,21:46:00,21:46:00,1437,11,6373.52,
56953,21:48:00,21:48:00,141102,12,7478.02,
56953,21:49:00,21:49:00,157894,13,7849.11,
56953,21:52:00,21:52:00,1343,14,8588.67,
56953,21:53:00,21:53:00,163189,15,9053.53,
56953,21:54:00,21:54:00,1354,16,9363.26,
56953,21:57:00,21:57:00,1628,17,10286.18,
56953,21:59:00,21:59:00,1323,18,10872.14,
56953,22:01:00,22:01:00,1242,19,11579.05,
56953,22:02:00,22:02:00,1241,20,12030.05,
56953,22:05:00,22:05:00,14380,21,12775.5,
56953,22:06:00,22:06:00,1109,22,13118.13,
56953,22:07:00,22:07:00,1107,23,13525.72,
56953,22:08:00,22:08:00,1093,24,13933.83,
56953,22:09:00,22:09:00,1101,25,14316.13,
56953,22:11:00,22:11:00,1100,26,14808.49,
56953,22:12:00,22:12:00,1094,27,15445.65,
56953,22:14:00,22:14:00,875,28,15746.53,
56953,22:14:00,22:14:00,879,29,16168.62,
56953,22:16:00,22:16:00,880,30,16922.38,
56953,22:18:00,22:18:00,868,31,17867.7,
56953,22:20:00,22:20:00,869,32,18253.68,
56953,22:21:00,22:21:00,892,33,18674.58,
56953,22:22:00,22:22:00,893,34,19097.81,
56953,22:23:00,22:23:00,890,35,19483.68,
56953,22:24:00,22:24:00,3940,36,20150.1,
57260,23:04:00,23:04:00,1490,1,44.02,
57260,23:06:00,23:06:00,1484,2,672.14,
57260,23:07:00,23:07:00,4015,3,1086.95,
57260,23:09:00,23:09:00,1472,4,1999.98,
57260,23:11:00,23:11:00,12120,5,2407.27,
57260,23:12:00,23:12:00,14254,6,2803.29,
57260,23:13:00,23:13:00,1462,7,3681.49,
57260,23:15:00,23:15:00,1454,8,4393.74,
57260,23:16:00,23:16:00,1444,9,5183.16,
57260,23:17:00,23:17:00,13026,10,5893.45,
57260,23:18:00,23:18:00,1437,11,6373.52,
57260,23:20:00,23:20:00,141102,12,7478.02,
57260,23:21:00,23:21:00,157894,13,7849.11,
57260,23:22:00,23:22:00,1343,14,8588.67,
57260,23:24:00,23:24:00,163189,15,9053.53,
57260,23:24:00,23:24:00,1354,16,9363.26,
57260,23:27:00,23:27:00,1628,17,10286.18,
57260,23:29:00,23:29:00,1323,18,10872.14,
57260,23:31:00,23:31:00,1242,19,11579.05,
57260,23:32:00,23:32:00,1241,20,12030.05,
57260,23:35:00,23:35:00,14380,21,12775.5,
57260,23:36:00,23:36:00,1109,22,13118.13,
57260,23:37:00,23:37:00,1107,23,13525.72,
57260,23:38:00,23:38:00,1093,24,13933.83,
57260,23:39:00,23:39:00,1101,25,14316.13,
57260,23:40:00,23:40:00,1100,26,14808.49,
57260,23:42:00,23:42:00,1094,27,15445.65,
57260,23:43:00,23:43:00,875,28,15746.53,
57260,23:44:00,23:44:00,879,29,16168.62,
57260,23:45:00,23:45:00,880,30,16922.38,
57260,23:47:00,23:47:00,868,31,17867.7,
57260,23:48:00,23:48:00,869,32,18253.68,
57260,23:49:00,23:49:00,892,33,18674.58,
57260,23:50:00,23:50:00,893,34,19097.81,
57260,23:51:00,23:51:00,890,35,19483.68,
57260,23:53:00,23:53:00,3940,36,20150.1,
57294,09:39:00,09:39:00,1490,1,44.02,
57294,09:41:00,09:41:00,1484,2,672.14,
57294,09:43:00,09:43:00,4015,3,1086.95,
57294,09:45:00,09:45:00,1472,4,1999.98,
57294,09:47:00,09:47:00,12120,5,2407.27,
57294,09:48:00,09:48:00,14254,6,2803.29,
57294,09:50:00,09:50:00,1462,7,3681.49,
57294,09:51:00,09:51:00,1454,8,4393.74,
57294,09:53:00,09:53:00,1444,9,5183.16,
57294,09:54:00,09:54:00,13026,10,5893.45,
57294,09:55:00,09:55:00,1437,11,6373.52,
57294,09:57:00,09:57:00,141102,12,7478.02,
57294,09:59:00,09:59:00,157894,13,7849.11,
57294,10:01:00,10:01:00,1343,14,8588.67,
57294,10:02:00,10:02:00,163189,15,9053.53,
57294,10:04:00,10:04:00,1354,16,9363.26,
57294,10:08:00,10:08:00,1628,17,10286.18,
57294,10:10:00,10:10:00,1323,18,10872.14,
57294,10:12:00,10:12:00,1242,19,11579.05,
57294,10:13:00,10:13:00,1241,20,12030.05,
57294,10:16:00,10:16:00,14380,21,12775.5,
57294,10:17:00,10:17:00,1109,22,13118.13,
57294,10:18:00,10:18:00,1107,23,13525.72,
57294,10:20:00,10:20:00,1093,24,13933.83,
57294,10:21:00,10:21:00,1101,25,14316.13,
57294,10:22:00,10:22:00,1100,26,14808.49,
57294,10:24:00,10:24:00,1094,27,15445.65,
57294,10:26:00,10:26:00,875,28,15746.53,
57294,10:27:00,10:27:00,879,29,16168.62,
57294,10:29:00,10:29:00,880,30,16922.38,
57294,10:32:00,10:32:00,868,31,17867.7,
57294,10:33:00,10:33:00,869,32,18253.68,
57294,10:34:00,10:34:00,892,33,18674.58,
57294,10:36:00,10:36:00,893,34,19097.81,
57294,10:37:00,10:37:00,890,35,19483.68,
57294,10:38:00,10:38:00,3940,36,20150.1,
57334,09:25:00,09:25:00,1490,1,44.02,
57334,09:27:00,09:27:00,1484,2,672.14,
57334,09:28:00,09:28:00,4015,3,1086.95,
57334,09:31:00,09:31:00,1472,4,1999.98,
57334,09:32:00,09:32:00,12120,5,2407.27,
57334,09:33:00,09:33:00,14254,6,2803.29,
57334,09:35:00,09:35:00,1462,7,3681.49,
57334,09:36:00,09:36:00,1454,8,4393.74,
57334,09:38:00,09:38:00,1444,9,5183.16,
57334,09:39:00,09:39:00,13026,10,5893.45,
57334,09:40:00,09:40:00,1437,11,6373.52,
57334,09:42:00,09:42:00,141102,12,7478.02,
57334,09:43:00,09:43:00,157894,13,7849.11,
57334,09:46:00,09:46:00,1343,14,8588.67,
57334,09:48:00,09:48:00,163189,15,9053.53,
57334,09:49:00,09:49:00,1354,16,9363.26,
57334,09:53:00,09:53:00,1628,17,10286.18,
57334,09:55:00,09:55:00,1323,18,10872.14,
57334,09:57:00,09:57:00,1242,19,11579.05,
57334,09:58:00,09:58:00,1241,20,12030.05,
57334,10:01:00,10:01:00,14380,21,12775.5,
57334,10:02:00,10:02:00,1109,22,13118.13,
57334,10:03:00,10:03:00,1107,23,13525.72,
57334,10:04:00,10:04:00,1093,24,13933.83,
57334,10:05:00,10:05:00,1101,25,14316.13,
57334,10:07:00,10:07:00,1100,26,14808.49,
57334,10:08:00,10:08:00,1094,27,15445.65,
57334,10:10:00,10:10:00,875,28,15746.53,
57334,10:11:00,10:11:00,879,29,16168.62,
57334,10:13:00,10:13:00,880,30,16922.38,
57334,10:16:00,10:16:00,868,31,17867.7,
57334,10:17:00,10:17:00,869,32,18253.68,
57334,10:18:00,10:18:00,892,33,18674.58,
57334,10:19:00,10:19:00,893,34,19097.81,
57334,10:20:00,10:20:00,890,35,19483.68,
57334,10:22:00,10:22:00,3940,36,20150.1,
57411,22:45:00,22:45:00,1490,1,44.02,
57411,22:47:00,22:47:00,1484,2,672.14,
57411,22:48:00,22:48:00,4015,3,1086.95,
57411,22:50:00,22:50:00,1472,4,1999.98,
57411,22:52:00,22:52:00,12120,5,2407.27,
57411,22:53:00,22:53:00,14254,6,2803.29,
57411,22:54:00,22:54:00,1462,7,3681.49,
57411,22:56:00,22:56:00,1454,8,4393.74,
57411,22:57:00,22:57:00,1444,9,5183.16,
57411,22:58:00,22:58:00,13026,10,5893.45,
57411,22:59:00,22:59:00,1437,11,6373.52,
57411,23:01:00,23:01:00,141102,12,7478.02,
57411,23:02:00,23:02:00,157894,13,7849.11,
57411,23:03:00,23:03:00,1343,14,8588.67,
57411,23:05:00,23:05:00,163189,15,9053.53,
57411,23:05:00,23:05:00,1354,16,9363.26,
57411,23:08:00,23:08:00,1628,17,10286.18,
57411,23:10:00,23:10:00,1323,18,10872.14,
57411,23:12:00,23:12:00,1242,19,11579.05,
57411,23:13:00,23:13:00,1241,20,12030.05,
57411,23:16:00,23:16:00,14380,21,12775.5,
57411,23:17:00,23:17:00,1109,22,13118.13,
57411,23:18:00,23:18:00,1107,23,13525.72,
57411,23:19:00,23:19:00,1093,24,13933.83,
57411,23:20:00,23:20:00,1101,25,14316.13,
57411,23:21:00,23:21:00,1100,26,14808.49,
57411,23:23:00,23:23:00,1094,27,15445.65,
57411,23:24:00,23:24:00,875,28,15746.53,
57411,23:25:00,23:25:00,879,29,16168.62,
57411,23:26:00,23:26:00,880,30,16922.38,
57411,23:29:00,23:29:00,868,31,17867.7,
57411,23:30:00,23:30:00,869,32,18253.68,
57411,23:31:00,23:31:00,892,33,18674.58,
57411,23:32:00,23:32:00,893,34,19097.81,
57411,23:33:00,23:33:00,890,35,19483.68,
57411,23:34:00,23:34:00,3940,36,20150.1,
57460,20:24:00,20:24:00,1490,1,44.02,
57460,20:26:00,20:26:00,1484,2,672.14,
57460,20:28:00,20:28:00,4015,3,1086.95,
57460,20:31:00,20:31:00,1472,4,1999.98,
57460,20:32:00,20:32:00,12120,5,2407.27,
57460,20:33:00,20:33:00,14254,6,2803.29,
57460,20:35:00,20:35:00,1462,7,3681.49,
57460,20:36:00,20:36:00,1454,8,4393.74,
57460,20:37:00,20:37:00,1444,9,5183.16,
57460,20:39:00,20:39:00,13026,10,5893.45,
57460,20:40:00,20:40:00,1437,11,6373.52,
57460,20:42:00,20:42:00,141102,12,7478.02,
57460,20:43:00,20:43:00,157894,13,7849.11,
57460,20:46:00,20:46:00,1343,14,8588.67,
57460,20:47:00,20:47:00,163189,15,9053.53,
57460,20:48:00,20:48:00,1354,16,9363.26,
57460,20:51:00,20:51:00,1628,17,10286.18,
57460,20:54:00,20:54:00,1323,18,10872.14,
57460,20:56:00,20:56:00,1242,19,11579.05,
57460,20:57:00,20:57:00,1241,20,12030.05,
57460,21:00:00,21:00:00,14380,21,12775.5,
57460,21:01:00,21:01:00,1109,22,13118.13,
57460,21:02:00,21:02:00,1107,23,13525.72,
57460,21:03:00,21:03:00,1093,24,13933.83,
57460,21:04:00,21:04:00,1101,25,14316.13,
57460,21:05:00,21:05:00,1100,26,14808.49,
57460,21:07:00,21:07:00,1094,27,15445.65,
57460,21:08:00,21:08:00,875,28,15746.53,
57460,21:09:00,21:09:00,879,29,16168.62,
57460,21:11:00,21:11:00,880,30,16922.38,
57460,21:14:00,21:14:00,868,31,17867.7,
57460,21:15:00,21:15:00,869,32,18253.68,
57460,21:16:00,21:16:00,892,33,18674.58,
57460,21:17:00,21:17:00,893,34,19097.81,
57460,21:18:00,21:18:00,890,35,19483.68,
57460,21:20:00,21:20:00,3940,36,20150.1,
57461,20:24:00,20:24:00,1490,1,44.02,
57461,20:26:00,20:26:00,1484,2,672.14,
57461,20:28:00,20:28:00,4015,3,1086.95,
57461,20:31:00,20:31:00,1472,4,1999.98,
57461,20:32:00,20:32:00,12120,5,2407.27,
57461,20:33:00,20:33:00,14254,6,2803.29,
57461,20:35:00,20:35:00,1462,7,3681.49,
57461,20:36:00,20:36:00,1454,8,4393.74,
57461,20:37:00,20:37:00,1444,9,5183.16,
57461,20:39:00,20:39:00,13026,10,5893.45,
57461,20:40:00,20:40:00,1437,11,6373.52,
57461,20:42:00,20:42:00,141102,12,7478.02,
57461,20:43:00,20:43:00,157894,13,7849.11,
57461,20:46:00,20:46:00,1343,14,8588.67,
57461,20:47:00,20:47:00,163189,15,9053.53,
57461,20:48:00,20:48:00,1354,16,9363.26,
57461,20:51:00,20:51:00,1628,17,10286.18,
57461,20:54:00,20:54:00,1323,18,10872.14,
57461,20:56:00,20:56:00,1242,19,11579.05,
57461,20:57:00,20:57:00,1241,20,12030.05,
57461,21:00:00,21:00:00,14380,21,12775.5,
57461,21:01:00,21:01:00,1109,22,13118.13,
57461,21:02:00,21:02:00,1107,23,13525.72,
57461,21:03:00,21:03:00,1093,24,13933.83,
57461,21:04:00,21:04:00,1101,25,14316.13,
57461,21:05:00,21:05:00,1100,26,14808.49,
57461,21:07:00,21:07:00,1094,27,15445.65,
57461,21:08:00,21:08:00,875,28,15746.53,
57461,21:09:00,21:09:00,879,29,16168.62,
57461,21:11:00,21:11:00,880,30,16922.38,
57461,21:14:00,21:14:00,868,31,17867.7,
57461,21:15:00,21:15:00,869,32,18253.68,
57461,21:16:00,21:16:00,892,33,18674.58,
57461,21:17:00,21:17:00,893,34,19097.81,
57461,21:18:00,21:18:00,890,35,19483.68,
57461,21:20:00,21:20:00,3940,36,20150.1,
57579,07:51:00,07:51:00,1490,1,44.02,
57579,07:53:00,07:53:00,1484,2,672.14,
57579,07:55:00,07:55:00,4015,3,1086.95,
57579,07:58:00,07:58:00,1472,4,1999.98,
57579,08:00:00,08:00:00,12120,5,2407.27,
57579,08:01:00,08:01:00,14254,6,2803.29,
57579,08:02:00,08:02:00,1462,7,3681.49,
57579,08:04:00,08:04:00,1454,8,4393.74,
57579,08:05:00,08:05:00,1444,9,5183.16,
57579,08:07:00,08:07:00,13026,10,5893.45,
57579,08:08:00,08:08:00,1437,11,6373.52,
57579,08:10:00,08:10:00,141102,12,7478.02,
57579,08:13:00,08:13:00,157894,13,7849.11,
57579,08:16:00,08:16:00,1343,14,8588.67,
57579,08:18:00,08:18:00,163189,15,9053.53,
57579,08:20:00,08:20:00,1354,16,9363.26,
57579,08:24:00,08:24:00,1628,17,10286.18,
57579,08:27:00,08:27:00,1323,18,10872.14,
57579,08:29:00,08:29:00,1242,19,11579.05,
57579,08:30:00,08:30:00,1241,20,12030.05,
57579,08:34:00,08:34:00,14380,21,12775.5,
57579,08:35:00,08:35:00,1109,22,13118.13,
57579,08:37:00,08:37:00,1107,23,13525.72,
57579,08:38:00,08:38:00,1093,24,13933.83,
57579,08:39:00,08:39:00,1101,25,14316.13,
57579,08:41:00,08:41:00,1100,26,14808.49,
57579,08:42:00,08:42:00,1094,27,15445.65,
57579,08:45:00,08:45:00,875,28,15746.53,
57579,08:46:00,08:46:00,879,29,16168.62,
57579,08:48:00,08:48:00,880,30,16922.38,
57579,08:51:00,08:51:00,868,31,17867.7,
57579,08:52:00,08:52:00,869,32,18253.68,
57579,08:54:00,08:54:00,892,33,18674.58,
57579,08:56:00,08:56:00,893,34,19097.81,
57579,08:57:00,08:57:00,890,35,19483.68,
57579,08:58:00,08:58:00,3940,36,20150.1,
57712,11:03:00,11:03:00,1490,1,44.02,
57712,11:05:00,11:05:00,1484,2,672.14,
57712,11:07:00,11:07:00,4015,3,1086.95,
57712,11:09:00,11:09:00,1472,4,1999.98,
57712,11:11:00,11:11:00,12120,5,2407.27,
57712,11:12:00,11:12:00,14254,6,2803.29,
57712,11:14:00,11:14:00,1462,7,3681.49,
57712,11:15:00,11:15:00,1454,8,4393.74,
57712,11:16:00,11:16:00,1444,9,5183.16,
57712,11:18:00,11:18:00,13026,10,5893.45,
57712,11:19:00,11:19:00,1437,11,6373.52,
57712,11:21:00,11:21:00,141102,12,7478.02,
57712,11:22:00,11:22:00,157894,13,7849.11,
57712,11:25:00,11:25:00,1343,14,8588.67,
57712,11:26:00,11:26:00,163189,15,9053.53,
57712,11:28:00,11:28:00,1354,16,9363.26,
57712,11:32:00,11:32:00,1628,17,10286.18,
57712,11:34:00,11:34:00,1323,18,10872.14,
57712,11:36:00,11:36:00,1242,19,11579.05,
57712,11:37:00,11:37:00,1241,20,12030.05,
57712,11:40:00,11:40:00,14380,21,12775.5,
57712,11:41:00,11:41:00,1109,22,13118.13,
57712,11:42:00,11:42:00,1107,23,13525.72,
57712,11:44:00,11:44:00,1093,24,13933.83,
57712,11:45:00,11:45:00,1101,25,14316.13,
57712,11:46:00,11:46:00,1100,26,14808.49,
57712,11:48:00,11:48:00,1094,27,15445.65,
57712,11:50:00,11:50:00,875,28,15746.53,
57712,11:51:00,11:51:00,879,29,16168.62,
57712,11:53:00,11:53:00,880,30,16922.38,
57712,11:56:00,11:56:00,868,31,17867.7,
57712,11:57:00,11:57:00,869,32,18253.68,
57712,11:58:00,11:58:00,892,33,18674.58,
57712,12:00:00,12:00:00,893,34,19097.81,
57712,12:01:00,12:01:00,890,35,19483.68,
57712,12:02:00,12:02:00,3940,36,20150.1,
57750,22:06:00,22:06:00,1490,1,44.02,
57750,22:08:00,22:08:00,1484,2,672.14,
57750,22:09:00,22:09:00,4015,3,1086.95,
57750,22:11:00,22:11:00,1472,4,1999.98,
57750,22:13:00,22:13:00,12120,5,2407.27,
57750,22:13:00,22:13:00,14254,6,2803.29,
57750,22:15:00,22:15:00,1462,7,3681.49,
57750,22:16:00,22:16:00,1454,8,4393.74,
57750,22:17:00,22:17:00,1444,9,5183.16,
57750,22:18:00,22:18:00,13026,10,5893.45,
57750,22:19:00,22:19:00,1437,11,6373.52,
57750,22:21:00,22:21:00,141102,12,7478.02,
57750,22:22:00,22:22:00,157894,13,7849.11,
57750,22:24:00,22:24:00,1343,14,8588.67,
57750,22:26:00,22:26:00,163189,15,9053.53,
57750,22:27:00,22:27:00,1354,16,9363.26,
57750,22:30:00,22:30:00,1628,17,10286.18,
57750,22:31:00,22:31:00,1323,18,10872.14,
57750,22:33:00,22:33:00,1242,19,11579.05,
57750,22:35:00,22:35:00,1241,20,12030.05,
57750,22:37:00,22:37:00,14380,21,12775.5,
57750,22:38:00,22:38:00,1109,22,13118.13,
57750,22:39:00,22:39:00,1107,23,13525.72,
57750,22:40:00,22:40:00,1093,24,13933.83,
57750,22:42:00,22:42:00,1101,25,14316.13,
57750,22:43:00,22:43:00,1100,26,14808.49,
57750,22:44:00,22:44:00,1094,27,15445.65,
57750,22:46:00,22:46:00,875,28,15746.53,
57750,22:47:00,22:47:00,879,29,16168.62,
57750,22:48:00,22:48:00,880,30,16922.38,
57750,22:51:00,22:51:00,868,31,17867.7,
57750,22:52:00,22:52:00,869,32,18253.68,
57750,22:53:00,22:53:00,892,33,18674.58,
57750,22:54:00,22:54:00,893,34,19097.81,
57750,22:55:00,22:55:00,890,35,19483.68,
57750,22:56:00,22:56:00,3940,36,20150.1,
57777,08:07:00,08:07:00,1490,1,44.02,
57777,08:09:00,08:09:00,1484,2,672.14,
57777,08:10:00,08:10:00,4015,3,1086.95,
57777,08:13:00,08:13:00,1472,4,1999.98,
57777,08:14:00,08:14:00,12120,5,2407.27,
57777,08:15:00,08:15:00,14254,6,2803.29,
57777,08:17:00,08:17:00,1462,7,3681.49,
57777,08:18:00,08:18:00,1454,8,4393.74,
57777,08:20:00,08:20:00,1444,9,5183.16,
57777,08:21:00,08:21:00,13026,10,5893.45,
57777,08:22:00,08:22:00,1437,11,6373.52,
57777,08:24:00,08:24:00,141102,12,7478.02,
57777,08:25:00,08:25:00,157894,13,7849.11,
57777,08:28:00,08:28:00,1343,14,8588.67,
57777,08:29:00,08:29:00,163189,15,9053.53,
57777,08:30:00,08:30:00,1354,16,9363.26,
57777,08:34:00,08:34:00,1628,17,10286.18,
57777,08:36:00,08:36:00,1323,18,10872.14,
57777,08:38:00,08:38:00,1242,19,11579.05,
57777,08:39:00,08:39:00,1241,20,12030.05,
57777,08:42:00,08:42:00,14380,21,12775.5,
57777,08:43:00,08:43:00,1109,22,13118.13,
57777,08:44:00,08:44:00,1107,23,13525.72,
57777,08:45:00,08:45:00,1093,24,13933.83,
57777,08:46:00,08:46:00,1101,25,14316.13,
57777,08:48:00,08:48:00,1100,26,14808.49,
57777,08:49:00,08:49:00,1094,27,15445.65,
57777,08:50:00,08:50:00,875,28,15746.53,
57777,08:52:00,08:52:00,879,29,16168.62,
57777,08:53:00,08:53:00,880,30,16922.38,
57777,08:56:00,08:56:00,868,31,17867.7,
57777,08:57:00,08:57:00,869,32,18253.68,
57777,08:58:00,08:58:00,892,33,18674.58,
57777,09:00:00,09:00:00,893,34,19097.81,
57777,09:00:00,09:00:00,890,35,19483.68,
57777,09:02:00,09:02:00,3940,36,20150.1,
57935,15:34:00,15:34:00,1490,1,44.02,
57935,15:36:00,15:36:00,1484,2,672.14,
57935,15:38:00,15:38:00,4015,3,1086.95,
57935,15:40:00,15:40:00,1472,4,1999.98,
57935,15:42:00,15:42:00,12120,5,2407.27,
57935,15:43:00,15:43:00,14254,6,2803.29,
57935,15:45:00,15:45:00,1462,7,3681.49,
57935,15:46:00,15:46:00,1454,8,4393.74,
57935,15:47:00,15:47:00,1444,9,5183.16,
57935,15:49:00,15:49:00,13026,10,5893.45,
57935,15:50:00,15:50:00,1437,11,6373.52,
57935,15:52:00,15:52:00,141102,12,7478.02,
57935,15:54:00,15:54:00,157894,13,7849.11,
57935,15:56:00,15:56:00,1343,14,8588.67,
57935,15:58:00,15:58:00,163189,15,9053.53,
57935,16:00:00,16:00:00,1354,16,9363.26,
57935,16:05:00,16:05:00,1628,17,10286.18,
57935,16:07:00,16:07:00,1323,18,10872.14,
57935,16:09:00,16:09:00,1242,19,11579.05,
57935,16:11:00,16:11:00,1241,20,12030.05,
57935,16:14:00,16:14:00,14380,21,12775.5,
57935,16:15:00,16:15:00,1109,22,13118.13,
57935,16:17:00,16:17:00,1107,23,13525.72,
57935,16:18:00,16:18:00,1093,24,13933.83,
57935,16:19:00,16:19:00,1101,25,14316.13,
57935,16:21:00,16:21:00,1100,26,14808.49,
57935,16:22:00,16:22:00,1094,27,15445.65,
57935,16:25:00,16:25:00,875,28,15746.53,
57935,16:27:00,16:27:00,879,29,16168.62,
57935,16:29:00,16:29:00,880,30,16922.38,
57935,16:32:00,16:32:00,868,31,17867.7,
57935,16:33:00,16:33:00,869,32,18253.68,
57935,16:35:00,16:35:00,892,33,18674.58,
57935,16:36:00,16:36:00,893,34,19097.81,
57935,16:37:00,16:37:00,890,35,19483.68,
57935,16:38:00,16:38:00,3940,36,20150.1,
57936,15:34:00,15:34:00,1490,1,44.02,
57936,15:36:00,15:36:00,1484,2,672.14,
57936,15:38:00,15:38:00,4015,3,1086.95,
57936,15:40:00,15:40:00,1472,4,1999.98,
57936,15:42:00,15:42:00,12120,5,2407.27,
57936,15:43:00,15:43:00,14254,6,2803.29,
57936,15:45:00,15:45:00,1462,7,3681.49,
57936,15:46:00,15:46:00,1454,8,4393.74,
57936,15:47:00,15:47:00,1444,9,5183.16,
57936,15:49:00,15:49:00,13026,10,5893.45,
57936,15:50:00,15:50:00,1437,11,6373.52,
57936,15:52:00,15:52:00,141102,12,7478.02,
57936,15:54:00,15:54:00,157894,13,7849.11,
57936,15:56:00,15:56:00,1343,14,8588.67,
57936,15:58:00,15:58:00,163189,15,9053.53,
57936,16:00:00,16:00:00,1354,16,9363.26,
57936,16:05:00,16:05:00,1628,17,10286.18,
57936,16:07:00,16:07:00,1323,18,10872.14,
57936,16:09:00,16:09:00,1242,19,11579.05,
57936,16:11:00,16:11:00,1241,20,12030.05,
57936,16:14:00,16:14:00,14380,21,12775.5,
57936,16:15:00,16:15:00,1109,22,13118.13,
57936,16:17:00,16:17:00,1107,23,13525.72,
57936,16:18:00,16:18:00,1093,24,13933.83,
57936,16:19:00,16:19:00,1101,25,14316.13,
57936,16:21:00,16:21:00,1100,26,14808.49,
57936,16:22:00,16:22:00,1094,27,15445.65,
57936,16:25:00,16:25:00,875,28,15746.53,
57936,16:27:00,16:27:00,879,29,16168.62,
57936,16:29:00,16:29:00,880,30,16922.38,
57936,16:32:00,16:32:00,868,31,17867.7,
57936,16:33:00,16:33:00,869,32,18253.68,
57936,16:35:00,16:35:00,892,33,18674.58,
57936,16:36:00,16:36:00,893,34,19097.81,
57936,16:37:00,16:37:00,890,35,19483.68,
57936,16:38:00,16:38:00,3940,36,20150.1,
57984,21:37:00,21:37:00,1490,1,44.02,
57984,21:39:00,21:39:00,1484,2,672.14,
57984,21:41:00,21:41:00,4015,3,1086.95,
57984,21:43:00,21:43:00,1472,4,1999.98,
57984,21:45:00,21:45:00,12120,5,2407.27,
57984,21:46:00,21:46:00,14254,6,2803.29,
57984,21:47:00,21:47:00,1462,7,3681.49,
57984,21:49:00,21:49:00,1454,8,4393.74,
57984,21:50:00,21:50:00,1444,9,5183.16,
57984,21:52:00,21:52:00,13026,10,5893.45,
57984,21:53:00,21:53:00,1437,11,6373.52,
57984,21:54:00,21:54:00,141102,12,7478.02,
57984,21:56:00,21:56:00,157894,13,7849.11,
57984,21:58:00,21:58:00,1343,14,8588.67,
57984,21:59:00,21:59:00,163189,15,9053.53,
57984,22:00:00,22:00:00,1354,16,9363.26,
57984,22:03:00,22:03:00,1628,17,10286.18,
57984,22:05:00,22:05:00,1323,18,10872.14,
57984,22:07:00,22:07:00,1242,19,11579.05,
57984,22:08:00,22:08:00,1241,20,12030.05,
57984,22:11:00,22:11:00,14380,21,12775.5,
57984,22:12:00,22:12:00,1109,22,13118.13,
57984,22:13:00,22:13:00,1107,23,13525.72,
57984,22:14:00,22:14:00,1093,24,13933.83,
57984,22:15:00,22:15:00,1101,25,14316.13,
57984,22:17:00,22:17:00,1100,26,14808.49,
57984,22:18:00,22:18:00,1094,27,15445.65,
57984,22:19:00,22:19:00,875,28,15746.53,
57984,22:20:00,22:20:00,879,29,16168.62,
57984,22:22:00,22:22:00,880,30,16922.38,
57984,22:24:00,22:24:00,868,31,17867.7,
57984,22:25:00,22:25:00,869,32,18253.68,
57984,22:26:00,22:26:00,892,33,18674.58,
57984,22:27:00,22:27:00,893,34,19097.81,
57984,22:28:00,22:28:00,890,35,19483.68,
57984,22:29:00,22:29:00,3940,36,20150.1,
57985,21:37:00,21:37:00,1490,1,44.02,
57985,21:39:00,21:39:00,1484,2,672.14,
57985,21:41:00,21:41:00,4015,3,1086.95,
57985,21:43:00,21:43:00,1472,4,1999.98,
57985,21:45:00,21:45:00,12120,5,2407.27,
57985,21:46:00,21:46:00,14254,6,2803.29,
57985,21:47:00,21:47:00,1462,7,3681.49,
57985,21:49:00,21:49:00,1454,8,4393.74,
57985,21:50:00,21:50:00,1444,9,5183.16,
57985,21:52:00,21:52:00,13026,10,5893.45,
57985,21:53:00,21:53:00,1437,11,6373.52,
57985,21:54:00,21:54:00,141102,12,7478.02,
57985,21:56:00,21:56:00,157894,13,7849.11,
57985,21:58:00,21:58:00,1343,14,8588.67,
57985,21:59:00,21:59:00,163189,15,9053.53,
57985,22:00:00,22:00:00,1354,16,9363.26,
57985,22:03:00,22:03:00,1628,17,10286.18,
57985,22:05:00,22:05:00,1323,18,10872.14,
57985,22:07:00,22:07:00,1242,19,11579.05,
57985,22:08:00,22:08:00,1241,20,12030.05,
57985,22:11:00,22:11:00,14380,21,12775.5,
57985,22:12:00,22:12:00,1109,22,13118.13,
57985,22:13:00,22:13:00,1107,23,13525.72,
57985,22:14:00,22:14:00,1093,24,13933.83,
57985,22:15:00,22:15:00,1101,25,14316.13,
57985,22:17:00,22:17:00,1100,26,14808.49,
57985,22:18:00,22:18:00,1094,27,15445.65,
57985,22:19:00,22:19:00,875,28,15746.53,
57985,22:20:00,22:20:00,879,29,16168.62,
57985,22:22:00,22:22:00,880,30,16922.38,
57985,22:24:00,22:24:00,868,31,17867.7,
57985,22:25:00,22:25:00,869,32,18253.68,
57985,22:26:00,22:26:00,892,33,18674.58,
57985,22:27:00,22:27:00,893,34,19097.81,
57985,22:28:00,22:28:00,890,35,19483.68,
57985,22:29:00,22:29:00,3940,36,20150.1,
58069,11:40:00,11:40:00,1490,1,44.02,
58069,11:42:00,11:42:00,1484,2,672.14,
58069,11:44:00,11:44:00,4015,3,1086.95,
58069,11:46:00,11:46:00,1472,4,1999.98,
58069,11:48:00,11:48:00,12120,5,2407.27,
58069,11:49:00,11:49:00,14254,6,2803.29,
58069,11:51:00,11:51:00,1462,7,3681.49,
58069,11:52:00,11:52:00,1454,8,4393.74,
58069,11:54:00,11:54:00,1444,9,5183.16,
58069,11:55:00,11:55:00,13026,10,5893.45,
58069,11:56:00,11:56:00,1437,11,6373.52,
58069,11:58:00,11:58:00,141102,12,7478.02,
58069,12:00:00,12:00:00,157894,13,7849.11,
58069,12:02:00,12:02:00,1343,14,8588.67,
58069,12:04:00,12:04:00,163189,15,9053.53,
58069,12:05:00,12:05:00,1354,16,9363.26,
58069,12:09:00,12:09:00,1628,17,10286.18,
58069,12:11:00,12:11:00,1323,18,10872.14,
58069,12:13:00,12:13:00,1242,19,11579.05,
58069,12:14:00,12:14:00,1241,20,12030.05,
58069,12:17:00,12:17:00,14380,21,12775.5,
58069,12:18:00,12:18:00,1109,22,13118.13,
58069,12:20:00,12:20:00,1107,23,13525.72,
58069,12:21:00,12:21:00,1093,24,13933.83,
58069,12:22:00,12:22:00,1101,25,14316.13,
58069,12:23:00,12:23:00,1100,26,14808.49,
58069,12:25:00,12:25:00,1094,27,15445.65,
58069,12:26:00,12:26:00,875,28,15746.53,
58069,12:28:00,12:28:00,879,29,16168.62,
58069,12:29:00,12:29:00,880,30,16922.38,
58069,12:32:00,12:32:00,868,31,17867.7,
58069,12:33:00,12:33:00,869,32,18253.68,
58069,12:35:00,12:35:00,892,33,18674.58,
58069,12:36:00,12:36:00,893,34,19097.81,
58069,12:37:00,12:37:00,890,35,19483.68,
58069,12:38:00,12:38:00,3940,36,20150.1,
58810,14:31:00,14:31:00,1490,1,44.02,
58810,14:33:00,14:33:00,1484,2,672.14,
58810,14:35:00,14:35:00,4015,3,1086.95,
58810,14:37:00,14:37:00,1472,4,1999.98,
58810,14:39:00,14:39:00,12120,5,2407.27,
58810,14:40:00,14:40:00,14254,6,2803.29,
58810,14:42:00,14:42:00,1462,7,3681.49,
58810,14:43:00,14:43:00,1454,8,4393.74,
58810,14:45:00,14:45:00,1444,9,5183.16,
58810,14:46:00,14:46:00,13026,10,5893.45,
58810,14:47:00,14:47:00,1437,11,6373.52,
58810,14:49:00,14:49:00,141102,12,7478.02,
58810,14:51:00,14:51:00,157894,13,7849.11,
58810,14:53:00,14:53:00,1343,14,8588.67,
58810,14:55:00,14:55:00,163189,15,9053.53,
58810,14:56:00,14:56:00,1354,16,9363.26,
58810,15:00:00,15:00:00,1628,17,10286.18,
58810,15:02:00,15:02:00,1323,18,10872.14,
58810,15:04:00,15:04:00,1242,19,11579.05,
58810,15:05:00,15:05:00,1241,20,12030.05,
58810,15:08:00,15:08:00,14380,21,12775.5,
58810,15:10:00,15:10:00,1109,22,13118.13,
58810,15:11:00,15:11:00,1107,23,13525.72,
58810,15:12:00,15:12:00,1093,24,13933.83,
58810,15:13:00,15:13:00,1101,25,14316.13,
58810,15:14:00,15:14:00,1100,26,14808.49,
58810,15:16:00,15:16:00,1094,27,15445.65,
58810,15:17:00,15:17:00,875,28,15746.53,
58810,15:19:00,15:19:00,879,29,16168.62,
58810,15:20:00,15:20:00,880,30,16922.38,
58810,15:23:00,15:23:00,868,31,17867.7,
58810,15:24:00,15:24:00,869,32,18253.68,
58810,15:26:00,15:26:00,892,33,18674.58,
58810,15:27:00,15:27:00,893,34,19097.81,
58810,15:28:00,15:28:00,890,35,19483.68,
58810,15:29:00,15:29:00,3940,36,20150.1,
58816,15:01:00,15:01:00,1490,1,44.02,
58816,15:03:00,15:03:00,1484,2,672.14,
58816,15:05:00,15:05:00,4015,3,1086.95,
58816,15:07:00,15:07:00,1472,4,1999.98,
58816,15:09:00,15:09:00,12120,5,2407.27,
58816,15:10:00,15:10:00,14254,6,2803.29,
58816,15:12:00,15:12:00,1462,7,3681.49,
58816,15:13:00,15:13:00,1454,8,4393.74,
58816,15:14:00,15:14:00,1444,9,5183.16,
58816,15:16:00,15:16:00,13026,10,5893.45,
58816,15:17:00,15:17:00,1437,11,6373.52,
58816,15:19:00,15:19:00,141102,12,7478.02,
58816,15:20:00,15:20:00,157894,13,7849.11,
58816,15:23:00,15:23:00,1343,14,8588.67,
58816,15:25:00,15:25:00,163189,15,9053.53,
58816,15:26:00,15:26:00,1354,16,9363.26,
58816,15:31:00,15:31:00,1628,17,10286.18,
58816,15:33:00,15:33:00,1323,18,10872.14,
58816,15:35:00,15:35:00,1242,19,11579.05,
58816,15:36:00,15:36:00,1241,20,12030.05,
58816,15:39:00,15:39:00,14380,21,12775.5,
58816,15:41:00,15:41:00,1109,22,13118.13,
58816,15:42:00,15:42:00,1107,23,13525.72,
58816,15:43:00,15:43:00,1093,24,13933.83,
58816,15:45:00,15:45:00,1101,25,14316.13,
58816,15:46:00,15:46:00,1100,26,14808.49,
58816,15:48:00,15:48:00,1094,27,15445.65,
58816,15:51:00,15:51:00,875,28,15746.53,
58816,15:52:00,15:52:00,879,29,16168.62,
58816,15:54:00,15:54:00,880,30,16922.38,
58816,15:57:00,15:57:00,868,31,17867.7,
58816,15:58:00,15:58:00,869,32,18253.68,
58816,16:00:00,16:00:00,892,33,18674.58,
58816,16:01:00,16:01:00,893,34,19097.81,
58816,16:02:00,16:02:00,890,35,19483.68,
58816,16:03:00,16:03:00,3940,36,20150.1,
58817,15:01:00,15:01:00,1490,1,44.02,
58817,15:03:00,15:03:00,1484,2,672.14,
58817,15:05:00,15:05:00,4015,3,1086.95,
58817,15:07:00,15:07:00,1472,4,1999.98,
58817,15:09:00,15:09:00,12120,5,2407.27,
58817,15:10:00,15:10:00,14254,6,2803.29,
58817,15:12:00,15:12:00,1462,7,3681.49,
58817,15:13:00,15:13:00,1454,8,4393.74,
58817,15:14:00,15:14:00,1444,9,5183.16,
58817,15:16:00,15:16:00,13026,10,5893.45,
58817,15:17:00,15:17:00,1437,11,6373.52,
58817,15:19:00,15:19:00,141102,12,7478.02,
58817,15:20:00,15:20:00,157894,13,7849.11,
58817,15:23:00,15:23:00,1343,14,8588.67,
58817,15:25:00,15:25:00,163189,15,9053.53,
58817,15:26:00,15:26:00,1354,16,9363.26,
58817,15:31:00,15:31:00,1628,17,10286.18,
58817,15:33:00,15:33:00,1323,18,10872.14,
58817,15:35:00,15:35:00,1242,19,11579.05,
58817,15:36:00,15:36:00,1241,20,12030.05,
58817,15:39:00,15:39:00,14380,21,12775.5,
58817,15:41:00,15:41:00,1109,22,13118.13,
58817,15:42:00,15:42:00,1107,23,13525.72,
58817,15:43:00,15:43:00,1093,24,13933.83,
58817,15:45:00,15:45:00,1101,25,14316.13,
58817,15:46:00,15:46:00,1100,26,14808.49,
58817,15:48:00,15:48:00,1094,27,15445.65,
58817,15:51:00,15:51:00,875,28,15746.53,
58817,15:52:00,15:52:00,879,29,16168.62,
58817,15:54:00,15:54:00,880,30,16922.38,
58817,15:57:00,15:57:00,868,31,17867.7,
58817,15:58:00,15:58:00,869,32,18253.68,
58817,16:00:00,16:00:00,892,33,18674.58,
58817,16:01:00,16:01:00,893,34,19097.81,
58817,16:02:00,16:02:00,890,35,19483.68,
58817,16:03:00,16:03:00,3940,36,20150.1,
58855,06:44:00,06:44:00,1490,1,44.02,
58855,06:46:00,06:46:00,1484,2,672.14,
58855,06:47:00,06:47:00,4015,3,1086.95,
58855,06:49:00,06:49:00,1472,4,1999.98,
58855,06:51:00,06:51:00,12120,5,2407.27,
58855,06:51:00,06:51:00,14254,6,2803.29,
58855,06:53:00,06:53:00,1462,7,3681.49,
58855,06:54:00,06:54:00,1454,8,4393.74,
58855,06:55:00,06:55:00,1444,9,5183.16,
58855,06:56:00,06:56:00,13026,10,5893.45,
58855,06:57:00,06:57:00,1437,11,6373.52,
58855,06:59:00,06:59:00,141102,12,7478.02,
58855,07:00:00,07:00:00,157894,13,7849.11,
58855,07:02:00,07:02:00,1343,14,8588.67,
58855,07:04:00,07:04:00,163189,15,9053.53,
58855,07:05:00,07:05:00,1354,16,9363.26,
58855,07:08:00,07:08:00,1628,17,10286.18,
58855,07:10:00,07:10:00,1323,18,10872.14,
58855,07:12:00,07:12:00,1242,19,11579.05,
58855,07:13:00,07:13:00,1241,20,12030.05,
58855,07:15:00,07:15:00,14380,21,12775.5,
58855,07:16:00,07:16:00,1109,22,13118.13,
58855,07:17:00,07:17:00,1107,23,13525.72,
58855,07:18:00,07:18:00,1093,24,13933.83,
58855,07:19:00,07:19:00,1101,25,14316.13,
58855,07:21:00,07:21:00,1100,26,14808.49,
58855,07:22:00,07:22:00,1094,27,15445.65,
58855,07:23:00,07:23:00,875,28,15746.53,
58855,07:24:00,07:24:00,879,29,16168.62,
58855,07:26:00,07:26:00,880,30,16922.38,
58855,07:28:00,07:28:00,868,31,17867.7,
58855,07:29:00,07:29:00,869,32,18253.68,
58855,07:30:00,07:30:00,892,33,18674.58,
58855,07:31:00,07:31:00,893,34,19097.81,
58855,07:32:00,07:32:00,890,35,19483.68,
58855,07:33:00,07:33:00,3940,36,20150.1,
58947,19:24:00,19:24:00,1490,1,44.02,
58947,19:26:00,19:26:00,1484,2,672.14,
58947,19:27:00,19:27:00,4015,3,1086.95,
58947,19:30:00,19:30:00,1472,4,1999.98,
58947,19:31:00,19:31:00,12120,5,2407.27,
58947,19:32:00,19:32:00,14254,6,2803.29,
58947,19:34:00,19:34:00,1462,7,3681.49,
58947,19:35:00,19:35:00,1454,8,4393.74,
58947,19:37:00,19:37:00,1444,9,5183.16,
58947,19:38:00,19:38:00,13026,10,5893.45,
58947,19:39:00,19:39:00,1437,11,6373.52,
58947,19:41:00,19:41:00,141102,12,7478.02,
58947,19:43:00,19:43:00,157894,13,7849.11,
58947,19:45:00,19:45:00,1343,14,8588.67,
58947,19:47:00,19:47:00,163189,15,9053.53,
58947,19:48:00,19:48:00,1354,16,9363.26,
58947,19:51:00,19:51:00,1628,17,10286.18,
58947,19:53:00,19:53:00,1323,18,10872.14,
58947,19:55:00,19:55:00,1242,19,11579.05,
58947,19:57:00,19:57:00,1241,20,12030.05,
58947,19:59:00,19:59:00,14380,21,12775.5,
58947,20:00:00,20:00:00,1109,22,13118.13,
58947,20:02:00,20:02:00,1107,23,13525.72,
58947,20:03:00,20:03:00,1093,24,13933.83,
58947,20:04:00,20:04:00,1101,25,14316.13,
58947,20:05:00,20:05:00,1100,26,14808.49,
58947,20:07:00,20:07:00,1094,27,15445.65,
58947,20:08:00,20:08:00,875,28,15746.53,
58947,20:09:00,20:09:00,879,29,16168.62,
58947,20:11:00,20:11:00,880,30,16922.38,
58947,20:14:00,20:14:00,868,31,17867.7,
58947,20:15:00,20:15:00,869,32,18253.68,
58947,20:16:00,20:16:00,892,33,18674.58,
58947,20:17:00,20:17:00,893,34,19097.81,
58947,20:18:00,20:18:00,890,35,19483.68,
58947,20:20:00,20:20:00,3940,36,20150.1,
59030,12:49:00,12:49:00,1490,1,44.02,
59030,12:51:00,12:51:00,1484,2,672.14,
59030,12:53:00,12:53:00,4015,3,1086.95,
59030,12:55:00,12:55:00,1472,4,1999.98,
59030,12:57:00,12:57:00,12120,5,2407.27,
59030,12:58:00,12:58:00,14254,6,2803.29,
59030,13:00:00,13:00:00,1462,7,3681.49,
59030,13:01:00,13:01:00,1454,8,4393.74,
59030,13:03:00,13:03:00,1444,9,5183.16,
59030,13:04:00,13:04:00,13026,10,5893.45,
59030,13:05:00,13:05:00,1437,11,6373.52,
59030,13:07:00,13:07:00,141102,12,7478.02,
59030,13:09:00,13:09:00,157894,13,7849.11,
59030,13:11:00,13:11:00,1343,14,8588.67,
59030,13:13:00,13:13:00,163189,15,9053.53,
59030,13:14:00,13:14:00,1354,16,9363.26,
59030,13:18:00,13:18:00,1628,17,10286.18,
59030,13:20:00,13:20:00,1323,18,10872.14,
59030,13:22:00,13:22:00,1242,19,11579.05,
59030,13:23:00,13:23:00,1241,20,12030.05,
59030,13:26:00,13:26:00,14380,21,12775.5,
59030,13:28:00,13:28:00,1109,22,13118.13,
59030,13:29:00,13:29:00,1107,23,13525.72,
59030,13:30:00,13:30:00,1093,24,13933.83,
59030,13:31:00,13:31:00,1101,25,14316.13,
59030,13:32:00,13:32:00,1100,26,14808.49,
59030,13:34:00,13:34:00,1094,27,15445.65,
59030,13:35:00,13:35:00,875,28,15746.53,
59030,13:37:00,13:37:00,879,29,16168.62,
59030,13:38:00,13:38:00,880,30,16922.38,
59030,13:41:00,13:41:00,868,31,17867.7,
59030,13:42:00,13:42:00,869,32,18253.68,
59030,13:44:00,13:44:00,892,33,18674.58,
59030,13:45:00,13:45:00,893,34,19097.81,
59030,13:46:00,13:46:00,890,35,19483.68,
59030,13:47:00,13:47:00,3940,36,20150.1,
59453,20:53:00,20:53:00,1490,1,44.02,
59453,20:55:00,20:55:00,1484,2,672.14,
59453,20:57:00,20:57:00,4015,3,1086.95,
59453,21:00:00,21:00:00,1472,4,1999.98,
59453,21:01:00,21:01:00,12120,5,2407.27,
59453,21:02:00,21:02:00,14254,6,2803.29,
59453,21:04:00,21:04:00,1462,7,3681.49,
59453,21:05:00,21:05:00,1454,8,4393.74,
59453,21:06:00,21:06:00,1444,9,5183.16,
59453,21:08:00,21:08:00,13026,10,5893.45,
59453,21:09:00,21:09:00,1437,11,6373.52,
59453,21:11:00,21:11:00,141102,12,7478.02,
59453,21:12:00,21:12:00,157894,13,7849.11,
59453,21:14:00,21:14:00,1343,14,8588.67,
59453,21:15:00,21:15:00,163189,15,9053.53,
59453,21:16:00,21:16:00,1354,16,9363.26,
59453,21:20:00,21:20:00,1628,17,10286.18,
59453,21:22:00,21:22:00,1323,18,10872.14,
59453,21:24:00,21:24:00,1242,19,11579.05,
59453,21:25:00,21:25:00,1241,20,12030.05,
59453,21:28:00,21:28:00,14380,21,12775.5,
59453,21:29:00,21:29:00,1109,22,13118.13,
59453,21:30:00,21:30:00,1107,23,13525.72,
59453,21:31:00,21:31:00,1093,24,13933.83,
59453,21:32:00,21:32:00,1101,25,14316.13,
59453,21:33:00,21:33:00,1100,26,14808.49,
59453,21:35:00,21:35:00,1094,27,15445.65,
59453,21:36:00,21:36:00,875,28,15746.53,
59453,21:37:00,21:37:00,879,29,16168.62,
59453,21:39:00,21:39:00,880,30,16922.38,
59453,21:42:00,21:42:00,868,31,17867.7,
59453,21:43:00,21:43:00,869,32,18253.68,
59453,21:45:00,21:45:00,892,33,18674.58,
59453,21:46:00,21:46:00,893,34,19097.81,
59453,21:47:00,21:47:00,890,35,19483.68,
59453,21:48:00,21:48:00,3940,36,20150.1,
59528,14:13:00,14:13:00,1490,1,44.02,
59528,14:15:00,14:15:00,1484,2,672.14,
59528,14:17:00,14:17:00,4015,3,1086.95,
59528,14:19:00,14:19:00,1472,4,1999.98,
59528,14:21:00,14:21:00,12120,5,2407.27,
59528,14:22:00,14:22:00,14254,6,2803.29,
59528,14:24:00,14:24:00,1462,7,3681.49,
59528,14:25:00,14:25:00,1454,8,4393.74,
59528,14:27:00,14:27:00,1444,9,5183.16,
59528,14:28:00,14:28:00,13026,10,5893.45,
59528,14:29:00,14:29:00,1437,11,6373.52,
59528,14:31:00,14:31:00,141102,12,7478.02,
59528,14:33:00,14:33:00,157894,13,7849.11,
59528,14:35:00,14:35:00,1343,14,8588.67,
59528,14:37:00,14:37:00,163189,15,9053.53,
59528,14:38:00,14:38:00,1354,16,9363.26,
59528,14:42:00,14:42:00,1628,17,10286.18,
59528,14:44:00,14:44:00,1323,18,10872.14,
59528,14:46:00,14:46:00,1242,19,11579.05,
59528,14:47:00,14:47:00,1241,20,12030.05,
59528,14:50:00,14:50:00,14380,21,12775.5,
59528,14:52:00,14:52:00,1109,22,13118.13,
59528,14:53:00,14:53:00,1107,23,13525.72,
59528,14:54:00,14:54:00,1093,24,13933.83,
59528,14:55:00,14:55:00,1101,25,14316.13,
59528,14:56:00,14:56:00,1100,26,14808.49,
59528,14:58:00,14:58:00,1094,27,15445.65,
59528,14:59:00,14:59:00,875,28,15746.53,
59528,15:01:00,15:01:00,879,29,16168.62,
59528,15:02:00,15:02:00,880,30,16922.38,
59528,15:05:00,15:05:00,868,31,17867.7,
59528,15:06:00,15:06:00,869,32,18253.68,
59528,15:08:00,15:08:00,892,33,18674.58,
59528,15:09:00,15:09:00,893,34,19097.81,
59528,15:10:00,15:10:00,890,35,19483.68,
59528,15:11:00,15:11:00,3940,36,20150.1,
59593,21:31:00,21:31:00,1490,1,44.02,
59593,21:33:00,21:33:00,1484,2,672.14,
59593,21:34:00,21:34:00,4015,3,1086.95,
59593,21:37:00,21:37:00,1472,4,1999.98,
59593,21:38:00,21:38:00,12120,5,2407.27,
59593,21:39:00,21:39:00,14254,6,2803.29,
59593,21:41:00,21:41:00,1462,7,3681.49,
59593,21:42:00,21:42:00,1454,8,4393.74,
59593,21:44:00,21:44:00,1444,9,5183.16,
59593,21:45:00,21:45:00,13026,10,5893.45,
59593,21:46:00,21:46:00,1437,11,6373.52,
59593,21:48:00,21:48:00,141102,12,7478.02,
59593,21:49:00,21:49:00,157894,13,7849.11,
59593,21:52:00,21:52:00,1343,14,8588.67,
59593,21:53:00,21:53:00,163189,15,9053.53,
59593,21:54:00,21:54:00,1354,16,9363.26,
59593,21:57:00,21:57:00,1628,17,10286.18,
59593,21:59:00,21:59:00,1323,18,10872.14,
59593,22:01:00,22:01:00,1242,19,11579.05,
59593,22:02:00,22:02:00,1241,20,12030.05,
59593,22:05:00,22:05:00,14380,21,12775.5,
59593,22:06:00,22:06:00,1109,22,13118.13,
59593,22:07:00,22:07:00,1107,23,13525.72,
59593,22:08:00,22:08:00,1093,24,13933.83,
59593,22:09:00,22:09:00,1101,25,14316.13,
59593,22:11:00,22:11:00,1100,26,14808.49,
59593,22:12:00,22:12:00,1094,27,15445.65,
59593,22:14:00,22:14:00,875,28,15746.53,
59593,22:14:00,22:14:00,879,29,16168.62,
59593,22:16:00,22:16:00,880,30,16922.38,
59593,22:18:00,22:18:00,868,31,17867.7,
59593,22:20:00,22:20:00,869,32,18253.68,
59593,22:21:00,22:21:00,892,33,18674.58,
59593,22:22:00,22:22:00,893,34,19097.81,
59593,22:23:00,22:23:00,890,35,19483.68,
59593,22:24:00,22:24:00,3940,36,20150.1,
59647,22:40:00,22:40:00,1490,1,44.02,
59647,22:42:00,22:42:00,1484,2,672.14,
59647,22:43:00,22:43:00,4015,3,1086.95,
59647,22:45:00,22:45:00,1472,4,1999.98,
59647,22:47:00,22:47:00,12120,5,2407.27,
59647,22:47:00,22:47:00,14254,6,2803.29,
59647,22:49:00,22:49:00,1462,7,3681.49,
59647,22:50:00,22:50:00,1454,8,4393.74,
59647,22:51:00,22:51:00,1444,9,5183.16,
59647,22:52:00,22:52:00,13026,10,5893.45,
59647,22:53:00,22:53:00,1437,11,6373.52,
59647,22:55:00,22:55:00,141102,12,7478.02,
59647,22:56:00,22:56:00,157894,13,7849.11,
59647,22:58:00,22:58:00,1343,14,8588.67,
59647,23:00:00,23:00:00,163189,15,9053.53,
59647,23:01:00,23:01:00,1354,16,9363.26,
59647,23:03:00,23:03:00,1628,17,10286.18,
59647,23:05:00,23:05:00,1323,18,10872.14,
59647,23:07:00,23:07:00,1242,19,11579.05,
59647,23:08:00,23:08:00,1241,20,12030.05,
59647,23:11:00,23:11:00,14380,21,12775.5,
59647,23:12:00,23:12:00,1109,22,13118.13,
59647,23:13:00,23:13:00,1107,23,13525.72,
59647,23:14:00,23:14:00,1093,24,13933.83,
59647,23:15:00,23:15:00,1101,25,14316.13,
59647,23:16:00,23:16:00,1100,26,14808.49,
59647,23:18:00,23:18:00,1094,27,15445.65,
59647,23:19:00,23:19:00,875,28,15746.53,
59647,23:20:00,23:20:00,879,29,16168.62,
59647,23:21:00,23:21:00,880,30,16922.38,
59647,23:24:00,23:24:00,868,31,17867.7,
59647,23:25:00,23:25:00,869,32,18253.68,
59647,23:26:00,23:26:00,892,33,18674.58,
59647,23:27:00,23:27:00,893,34,19097.81,
59647,23:28:00,23:28:00,890,35,19483.68,
59647,23:29:00,23:29:00,3940,36,20150.1,
59674,10:21:00,10:21:00,1490,1,44.02,
59674,10:23:00,10:23:00,1484,2,672.14,
59674,10:25:00,10:25:00,4015,3,1086.95,
59674,10:27:00,10:27:00,1472,4,1999.98,
59674,10:28:00,10:28:00,12120,5,2407.27,
59674,10:29:00,10:29:00,14254,6,2803.29,
59674,10:31:00,10:31:00,1462,7,3681.49,
59674,10:32:00,10:32:00,1454,8,4393.74,
59674,10:34:00,10:34:00,1444,9,5183.16,
59674,10:35:00,10:35:00,13026,10,5893.45,
59674,10:36:00,10:36:00,1437,11,6373.52,
59674,10:38:00,10:38:00,141102,12,7478.02,
59674,10:40:00,10:40:00,157894,13,7849.11,
59674,10:43:00,10:43:00,1343,14,8588.67,
59674,10:44:00,10:44:00,163189,15,9053.53,
59674,10:46:00,10:46:00,1354,16,9363.26,
59674,10:49:00,10:49:00,1628,17,10286.18,
59674,10:51:00,10:51:00,1323,18,10872.14,
59674,10:53:00,10:53:00,1242,19,11579.05,
59674,10:54:00,10:54:00,1241,20,12030.05,
59674,10:57:00,10:57:00,14380,21,12775.5,
59674,10:59:00,10:59:00,1109,22,13118.13,
59674,11:00:00,11:00:00,1107,23,13525.72,
59674,11:01:00,11:01:00,1093,24,13933.83,
59674,11:02:00,11:02:00,1101,25,14316.13,
59674,11:03:00,11:03:00,1100,26,14808.49,
59674,11:05:00,11:05:00,1094,27,15445.65,
59674,11:06:00,11:06:00,875,28,15746.53,
59674,11:08:00,11:08:00,879,29,16168.62,
59674,11:09:00,11:09:00,880,30,16922.38,
59674,11:12:00,11:12:00,868,31,17867.7,
59674,11:13:00,11:13:00,869,32,18253.68,
59674,11:15:00,11:15:00,892,33,18674.58,
59674,11:16:00,11:16:00,893,34,19097.81,
59674,11:17:00,11:17:00,890,35,19483.68,
59674,11:18:00,11:18:00,3940,36,20150.1,
59712,07:28:00,07:28:00,1490,1,44.02,
59712,07:30:00,07:30:00,1484,2,672.14,
59712,07:32:00,07:32:00,4015,3,1086.95,
59712,07:35:00,07:35:00,1472,4,1999.98,
59712,07:37:00,07:37:00,12120,5,2407.27,
59712,07:38:00,07:38:00,14254,6,2803.29,
59712,07:39:00,07:39:00,1462,7,3681.49,
59712,07:41:00,07:41:00,1454,8,4393.74,
59712,07:42:00,07:42:00,1444,9,5183.16,
59712,07:44:00,07:44:00,13026,10,5893.45,
59712,07:45:00,07:45:00,1437,11,6373.52,
59712,07:47:00,07:47:00,141102,12,7478.02,
59712,07:50:00,07:50:00,157894,13,7849.11,
59712,07:53:00,07:53:00,1343,14,8588.67,
59712,07:55:00,07:55:00,163189,15,9053.53,
59712,07:57:00,07:57:00,1354,16,9363.26,
59712,08:01:00,08:01:00,1628,17,10286.18,
59712,08:03:00,08:03:00,1323,18,10872.14,
59712,08:06:00,08:06:00,1242,19,11579.05,
59712,08:07:00,08:07:00,1241,20,12030.05,
59712,08:11:00,08:11:00,14380,21,12775.5,
59712,08:12:00,08:12:00,1109,22,13118.13,
59712,08:14:00,08:14:00,1107,23,13525.72,
59712,08:15:00,08:15:00,1093,24,13933.83,
59712,08:16:00,08:16:00,1101,25,14316.13,
59712,08:17:00,08:17:00,1100,26,14808.49,
59712,08:19:00,08:19:00,1094,27,15445.65,
59712,08:22:00,08:22:00,875,28,15746.53,
59712,08:23:00,08:23:00,879,29,16168.62,
59712,08:25:00,08:25:00,880,30,16922.38,
59712,08:28:00,08:28:00,868,31,17867.7,
59712,08:29:00,08:29:00,869,32,18253.68,
59712,08:31:00,08:31:00,892,33,18674.58,
59712,08:32:00,08:32:00,893,34,19097.81,
59712,08:33:00,08:33:00,890,35,19483.68,
59712,08:35:00,08:35:00,3940,36,20150.1,
59713,07:28:00,07:28:00,1490,1,44.02,
59713,07:30:00,07:30:00,1484,2,672.14,
59713,07:32:00,07:32:00,4015,3,1086.95,
59713,07:35:00,07:35:00,1472,4,1999.98,
59713,07:37:00,07:37:00,12120,5,2407.27,
59713,07:38:00,07:38:00,14254,6,2803.29,
59713,07:39:00,07:39:00,1462,7,3681.49,
59713,07:41:00,07:41:00,1454,8,4393.74,
59713,07:42:00,07:42:00,1444,9,5183.16,
59713,07:44:00,07:44:00,13026,10,5893.45,
59713,07:45:00,07:45:00,1437,11,6373.52,
59713,07:47:00,07:47:00,141102,12,7478.02,
59713,07:50:00,07:50:00,157894,13,7849.11,
59713,07:53:00,07:53:00,1343,14,8588.67,
59713,07:55:00,07:55:00,163189,15,9053.53,
59713,07:57:00,07:57:00,1354,16,9363.26,
59713,08:01:00,08:01:00,1628,17,10286.18,
59713,08:03:00,08:03:00,1323,18,10872.14,
59713,08:06:00,08:06:00,1242,19,11579.05,
59713,08:07:00,08:07:00,1241,20,12030.05,
59713,08:11:00,08:11:00,14380,21,12775.5,
59713,08:12:00,08:12:00,1109,22,13118.13,
59713,08:14:00,08:14:00,1107,23,13525.72,
59713,08:15:00,08:15:00,1093,24,13933.83,
59713,08:16:00,08:16:00,1101,25,14316.13,
59713,08:17:00,08:17:00,1100,26,14808.49,
59713,08:19:00,08:19:00,1094,27,15445.65,
59713,08:22:00,08:22:00,875,28,15746.53,
59713,08:23:00,08:23:00,879,29,16168.62,
59713,08:25:00,08:25:00,880,30,16922.38,
59713,08:28:00,08:28:00,868,31,17867.7,
59713,08:29:00,08:29:00,869,32,18253.68,
59713,08:31:00,08:31:00,892,33,18674.58,
59713,08:32:00,08:32:00,893,34,19097.81,
59713,08:33:00,08:33:00,890,35,19483.68,
59713,08:35:00,08:35:00,3940,36,20150.1,
59725,06:22:00,06:22:00,1490,1,44.02,
59725,06:24:00,06:24:00,1484,2,672.14,
59725,06:25:00,06:25:00,4015,3,1086.95,
59725,06:28:00,06:28:00,1472,4,1999.98,
59725,06:29:00,06:29:00,12120,5,2407.27,
59725,06:30:00,06:30:00,14254,6,2803.29,
59725,06:32:00,06:32:00,1462,7,3681.49,
59725,06:33:00,06:33:00,1454,8,4393.74,
59725,06:34:00,06:34:00,1444,9,5183.16,
59725,06:36:00,06:36:00,13026,10,5893.45,
59725,06:37:00,06:37:00,1437,11,6373.52,
59725,06:39:00,06:39:00,141102,12,7478.02,
59725,06:40:00,06:40:00,157894,13,7849.11,
59725,06:42:00,06:42:00,1343,14,8588.67,
59725,06:43:00,06:43:00,163189,15,9053.53,
59725,06:44:00,06:44:00,1354,16,9363.26,
59725,06:47:00,06:47:00,1628,17,10286.18,
59725,06:49:00,06:49:00,1323,18,10872.14,
59725,06:51:00,06:51:00,1242,19,11579.05,
59725,06:52:00,06:52:00,1241,20,12030.05,
59725,06:55:00,06:55:00,14380,21,12775.5,
59725,06:56:00,06:56:00,1109,22,13118.13,
59725,06:57:00,06:57:00,1107,23,13525.72,
59725,06:58:00,06:58:00,1093,24,13933.83,
59725,06:59:00,06:59:00,1101,25,14316.13,
59725,07:00:00,07:00:00,1100,26,14808.49,
59725,07:02:00,07:02:00,1094,27,15445.65,
59725,07:04:00,07:04:00,875,28,15746.53,
59725,07:05:00,07:05:00,879,29,16168.62,
59725,07:06:00,07:06:00,880,30,16922.38,
59725,07:09:00,07:09:00,868,31,17867.7,
59725,07:10:00,07:10:00,869,32,18253.68,
59725,07:12:00,07:12:00,892,33,18674.58,
59725,07:13:00,07:13:00,893,34,19097.81,
59725,07:14:00,07:14:00,890,35,19483.68,
59725,07:16:00,07:16:00,3940,36,20150.1,
59726,06:22:00,06:22:00,1490,1,44.02,
59726,06:24:00,06:24:00,1484,2,672.14,
59726,06:25:00,06:25:00,4015,3,1086.95,
59726,06:28:00,06:28:00,1472,4,1999.98,
59726,06:29:00,06:29:00,12120,5,2407.27,
59726,06:30:00,06:30:00,14254,6,2803.29,
59726,06:32:00,06:32:00,1462,7,3681.49,
59726,06:33:00,06:33:00,1454,8,4393.74,
59726,06:34:00,06:34:00,1444,9,5183.16,
59726,06:36:00,06:36:00,13026,10,5893.45,
59726,06:37:00,06:37:00,1437,11,6373.52,
59726,06:39:00,06:39:00,141102,12,7478.02,
59726,06:40:00,06:40:00,157894,13,7849.11,
59726,06:42:00,06:42:00,1343,14,8588.67,
59726,06:43:00,06:43:00,163189,15,9053.53,
59726,06:44:00,06:44:00,1354,16,9363.26,
59726,06:47:00,06:47:00,1628,17,10286.18,
59726,06:49:00,06:49:00,1323,18,10872.14,
59726,06:51:00,06:51:00,1242,19,11579.05,
59726,06:52:00,06:52:00,1241,20,12030.05,
59726,06:55:00,06:55:00,14380,21,12775.5,
59726,06:56:00,06:56:00,1109,22,13118.13,
59726,06:57:00,06:57:00,1107,23,13525.72,
59726,06:58:00,06:58:00,1093,24,13933.83,
59726,06:59:00,06:59:00,1101,25,14316.13,
59726,07:00:00,07:00:00,1100,26,14808.49,
59726,07:02:00,07:02:00,1094,27,15445.65,
59726,07:04:00,07:04:00,875,28,15746.53,
59726,07:05:00,07:05:00,879,29,16168.62,
59726,07:06:00,07:06:00,880,30,16922.38,
59726,07:09:00,07:09:00,868,31,17867.7,
59726,07:10:00,07:10:00,869,32,18253.68,
59726,07:12:00,07:12:00,892,33,18674.58,
59726,07:13:00,07:13:00,893,34,19097.81,
59726,07:14:00,07:14:00,890,35,19483.68,
59726,07:16:00,07:16:00,3940,36,20150.1,
59749,08:31:00,08:31:00,1490,1,44.02,
59749,08:33:00,08:33:00,1484,2,672.14,
59749,08:35:00,08:35:00,4015,3,1086.95,
59749,08:38:00,08:38:00,1472,4,1999.98,
59749,08:40:00,08:40:00,12120,5,2407.27,
59749,08:40:00,08:40:00,14254,6,2803.29,
59749,08:42:00,08:42:00,1462,7,3681.49,
59749,08:44:00,08:44:00,1454,8,4393.74,
59749,08:45:00,08:45:00,1444,9,5183.16,
59749,08:47:00,08:47:00,13026,10,5893.45,
59749,08:48:00,08:48:00,1437,11,6373.52,
59749,08:50:00,08:50:00,141102,12,7478.02,
59749,08:53:00,08:53:00,157894,13,7849.11,
59749,08:57:00,08:57:00,1343,14,8588.67,
59749,08:58:00,08:58:00,163189,15,9053.53,
59749,09:00:00,09:00:00,1354,16,9363.26,
59749,09:04:00,09:04:00,1628,17,10286.18,
59749,09:06:00,09:06:00,1323,18,10872.14,
59749,09:09:00,09:09:00,1242,19,11579.05,
59749,09:10:00,09:10:00,1241,20,12030.05,
59749,09:14:00,09:14:00,14380,21,12775.5,
59749,09:15:00,09:15:00,1109,22,13118.13,
59749,09:16:00,09:16:00,1107,23,13525.72,
59749,09:17:00,09:17:00,1093,24,13933.83,
59749,09:18:00,09:18:00,1101,25,14316.13,
59749,09:20:00,09:20:00,1100,26,14808.49,
59749,09:22:00,09:22:00,1094,27,15445.65,
59749,09:24:00,09:24:00,875,28,15746.53,
59749,09:25:00,09:25:00,879,29,16168.62,
59749,09:27:00,09:27:00,880,30,16922.38,
59749,09:30:00,09:30:00,868,31,17867.7,
59749,09:31:00,09:31:00,869,32,18253.68,
59749,09:33:00,09:33:00,892,33,18674.58,
59749,09:34:00,09:34:00,893,34,19097.81,
59749,09:35:00,09:35:00,890,35,19483.68,
59749,09:36:00,09:36:00,3940,36,20150.1,
59750,08:31:00,08:31:00,1490,1,44.02,
59750,08:33:00,08:33:00,1484,2,672.14,
59750,08:35:00,08:35:00,4015,3,1086.95,
59750,08:38:00,08:38:00,1472,4,1999.98,
59750,08:40:00,08:40:00,12120,5,2407.27,
59750,08:40:00,08:40:00,14254,6,2803.29,
59750,08:42:00,08:42:00,1462,7,3681.49,
59750,08:44:00,08:44:00,1454,8,4393.74,
59750,08:45:00,08:45:00,1444,9,5183.16,
59750,08:47:00,08:47:00,13026,10,5893.45,
59750,08:48:00,08:48:00,1437,11,6373.52,
59750,08:50:00,08:50:00,141102,12,7478.02,
59750,08:53:00,08:53:00,157894,13,7849.11,
59750,08:57:00,08:57:00,1343,14,8588.67,
59750,08:58:00,08:58:00,163189,15,9053.53,
59750,09:00:00,09:00:00,1354,16,9363.26,
59750,09:04:00,09:04:00,1628,17,10286.18,
59750,09:06:00,09:06:00,1323,18,10872.14,
59750,09:09:00,09:09:00,1242,19,11579.05,
59750,09:10:00,09:10:00,1241,20,12030.05,
59750,09:14:00,09:14:00,14380,21,12775.5,
59750,09:15:00,09:15:00,1109,22,13118.13,
59750,09:16:00,09:16:00,1107,23,13525.72,
59750,09:17:00,09:17:00,1093,24,13933.83,
59750,09:18:00,09:18:00,1101,25,14316.13,
59750,09:20:00,09:20:00,1100,26,14808.49,
59750,09:22:00,09:22:00,1094,27,15445.65,
59750,09:24:00,09:24:00,875,28,15746.53,
59750,09:25:00,09:25:00,879,29,16168.62,
59750,09:27:00,09:27:00,880,30,16922.38,
59750,09:30:00,09:30:00,868,31,17867.7,
59750,09:31:00,09:31:00,869,32,18253.68,
59750,09:33:00,09:33:00,892,33,18674.58,
59750,09:34:00,09:34:00,893,34,19097.81,
59750,09:35:00,09:35:00,890,35,19483.68,
59750,09:36:00,09:36:00,3940,36,20150.1,
59867,20:37:00,20:37:00,1490,1,44.02,
59867,20:39:00,20:39:00,1484,2,672.14,
59867,20:40:00,20:40:00,4015,3,1086.95,
59867,20:43:00,20:43:00,1472,4,1999.98,
59867,20:44:00,20:44:00,12120,5,2407.27,
59867,20:45:00,20:45:00,14254,6,2803.29,
59867,20:47:00,20:47:00,1462,7,3681.49,
59867,20:48:00,20:48:00,1454,8,4393.74,
59867,20:50:00,20:50:00,1444,9,5183.16,
59867,20:51:00,20:51:00,13026,10,5893.45,
59867,20:52:00,20:52:00,1437,11,6373.52,
59867,20:54:00,20:54:00,141102,12,7478.02,
59867,20:55:00,20:55:00,157894,13,7849.11,
59867,20:58:00,20:58:00,1343,14,8588.67,
59867,20:59:00,20:59:00,163189,15,9053.53,
59867,21:00:00,21:00:00,1354,16,9363.26,
59867,21:04:00,21:04:00,1628,17,10286.18,
59867,21:06:00,21:06:00,1323,18,10872.14,
59867,21:08:00,21:08:00,1242,19,11579.05,
59867,21:09:00,21:09:00,1241,20,12030.05,
59867,21:12:00,21:12:00,14380,21,12775.5,
59867,21:13:00,21:13:00,1109,22,13118.13,
59867,21:14:00,21:14:00,1107,23,13525.72,
59867,21:15:00,21:15:00,1093,24,13933.83,
59867,21:17:00,21:17:00,1101,25,14316.13,
59867,21:18:00,21:18:00,1100,26,14808.49,
59867,21:19:00,21:19:00,1094,27,15445.65,
59867,21:21:00,21:21:00,875,28,15746.53,
59867,21:22:00,21:22:00,879,29,16168.62,
59867,21:23:00,21:23:00,880,30,16922.38,
59867,21:26:00,21:26:00,868,31,17867.7,
59867,21:27:00,21:27:00,869,32,18253.68,
59867,21:28:00,21:28:00,892,33,18674.58,
59867,21:30:00,21:30:00,893,34,19097.81,
59867,21:31:00,21:31:00,890,35,19483.68,
59867,21:32:00,21:32:00,3940,36,20150.1,
59932,14:50:00,14:50:00,1490,1,44.02,
59932,14:52:00,14:52:00,1484,2,672.14,
59932,14:54:00,14:54:00,4015,3,1086.95,
59932,14:56:00,14:56:00,1472,4,1999.98,
59932,14:58:00,14:58:00,12120,5,2407.27,
59932,14:59:00,14:59:00,14254,6,2803.29,
59932,15:01:00,15:01:00,1462,7,3681.49,
59932,15:02:00,15:02:00,1454,8,4393.74,
59932,15:04:00,15:04:00,1444,9,5183.16,
59932,15:05:00,15:05:00,13026,10,5893.45,
59932,15:06:00,15:06:00,1437,11,6373.52,
59932,15:08:00,15:08:00,141102,12,7478.02,
59932,15:10:00,15:10:00,157894,13,7849.11,
59932,15:12:00,15:12:00,1343,14,8588.67,
59932,15:14:00,15:14:00,163189,15,9053.53,
59932,15:15:00,15:15:00,1354,16,9363.26,
59932,15:19:00,15:19:00,1628,17,10286.18,
59932,15:21:00,15:21:00,1323,18,10872.14,
59932,15:23:00,15:23:00,1242,19,11579.05,
59932,15:24:00,15:24:00,1241,20,12030.05,
59932,15:27:00,15:27:00,14380,21,12775.5,
59932,15:29:00,15:29:00,1109,22,13118.13,
59932,15:30:00,15:30:00,1107,23,13525.72,
59932,15:31:00,15:31:00,1093,24,13933.83,
59932,15:32:00,15:32:00,1101,25,14316.13,
59932,15:33:00,15:33:00,1100,26,14808.49,
59932,15:35:00,15:35:00,1094,27,15445.65,
59932,15:36:00,15:36:00,875,28,15746.53,
59932,15:38:00,15:38:00,879,29,16168.62,
59932,15:39:00,15:39:00,880,30,16922.38,
59932,15:42:00,15:42:00,868,31,17867.7,
59932,15:43:00,15:43:00,869,32,18253.68,
59932,15:45:00,15:45:00,892,33,18674.58,
59932,15:46:00,15:46:00,893,34,19097.81,
59932,15:47:00,15:47:00,890,35,19483.68,
59932,15:48:00,15:48:00,3940,36,20150.1,
60081,18:18:00,18:18:00,1490,1,44.02,
60081,18:20:00,18:20:00,1484,2,672.14,
60081,18:22:00,18:22:00,4015,3,1086.95,
60081,18:25:00,18:25:00,1472,4,1999.98,
60081,18:27:00,18:27:00,12120,5,2407.27,
60081,18:28:00,18:28:00,14254,6,2803.29,
60081,18:29:00,18:29:00,1462,7,3681.49,
60081,18:30:00,18:30:00,1454,8,4393.74,
60081,18:32:00,18:32:00,1444,9,5183.16,
60081,18:33:00,18:33:00,13026,10,5893.45,
60081,18:34:00,18:34:00,1437,11,6373.52,
60081,18:36:00,18:36:00,141102,12,7478.02,
60081,18:38:00,18:38:00,157894,13,7849.11,
60081,18:41:00,18:41:00,1343,14,8588.67,
60081,18:42:00,18:42:00,163189,15,9053.53,
60081,18:44:00,18:44:00,1354,16,9363.26,
60081,18:48:00,18:48:00,1628,17,10286.18,
60081,18:50:00,18:50:00,1323,18,10872.14,
60081,18:52:00,18:52:00,1242,19,11579.05,
60081,18:54:00,18:54:00,1241,20,12030.05,
60081,18:57:00,18:57:00,14380,21,12775.5,
60081,18:58:00,18:58:00,1109,22,13118.13,
60081,19:00:00,19:00:00,1107,23,13525.72,
60081,19:01:00,19:01:00,1093,24,13933.83,
60081,19:02:00,19:02:00,1101,25,14316.13,
60081,19:04:00,19:04:00,1100,26,14808.49,
60081,19:05:00,19:05:00,1094,27,15445.65,
60081,19:07:00,19:07:00,875,28,15746.53,
60081,19:08:00,19:08:00,879,29,16168.62,
60081,19:10:00,19:10:00,880,30,16922.38,
60081,19:13:00,19:13:00,868,31,17867.7,
60081,19:14:00,19:14:00,869,32,18253.68,
60081,19:16:00,19:16:00,892,33,18674.58,
60081,19:17:00,19:17:00,893,34,19097.81,
60081,19:18:00,19:18:00,890,35,19483.68,
60081,19:19:00,19:19:00,3940,36,20150.1,
60111,06:19:00,06:19:00,1490,1,44.02,
60111,06:21:00,06:21:00,1484,2,672.14,
60111,06:22:00,06:22:00,4015,3,1086.95,
60111,06:24:00,06:24:00,1472,4,1999.98,
60111,06:26:00,06:26:00,12120,5,2407.27,
60111,06:26:00,06:26:00,14254,6,2803.29,
60111,06:28:00,06:28:00,1462,7,3681.49,
60111,06:29:00,06:29:00,1454,8,4393.74,
60111,06:30:00,06:30:00,1444,9,5183.16,
60111,06:31:00,06:31:00,13026,10,5893.45,
60111,06:32:00,06:32:00,1437,11,6373.52,
60111,06:34:00,06:34:00,141102,12,7478.02,
60111,06:35:00,06:35:00,157894,13,7849.11,
60111,06:37:00,06:37:00,1343,14,8588.67,
60111,06:39:00,06:39:00,163189,15,9053.53,
60111,06:40:00,06:40:00,1354,16,9363.26,
60111,06:43:00,06:43:00,1628,17,10286.18,
60111,06:45:00,06:45:00,1323,18,10872.14,
60111,06:46:00,06:46:00,1242,19,11579.05,
60111,06:48:00,06:48:00,1241,20,12030.05,
60111,06:50:00,06:50:00,14380,21,12775.5,
60111,06:51:00,06:51:00,1109,22,13118.13,
60111,06:52:00,06:52:00,1107,23,13525.72,
60111,06:53:00,06:53:00,1093,24,13933.83,
60111,06:54:00,06:54:00,1101,25,14316.13,
60111,06:55:00,06:55:00,1100,26,14808.49,
60111,06:57:00,06:57:00,1094,27,15445.65,
60111,06:58:00,06:58:00,875,28,15746.53,
60111,06:59:00,06:59:00,879,29,16168.62,
60111,07:01:00,07:01:00,880,30,16922.38,
60111,07:03:00,07:03:00,868,31,17867.7,
60111,07:04:00,07:04:00,869,32,18253.68,
60111,07:05:00,07:05:00,892,33,18674.58,
60111,07:06:00,07:06:00,893,34,19097.81,
60111,07:07:00,07:07:00,890,35,19483.68,
60111,07:08:00,07:08:00,3940,36,20150.1,
60203,11:40:00,11:40:00,1490,1,44.02,
60203,11:42:00,11:42:00,1484,2,672.14,
60203,11:44:00,11:44:00,4015,3,1086.95,
60203,11:46:00,11:46:00,1472,4,1999.98,
60203,11:48:00,11:48:00,12120,5,2407.27,
60203,11:49:00,11:49:00,14254,6,2803.29,
60203,11:51:00,11:51:00,1462,7,3681.49,
60203,11:52:00,11:52:00,1454,8,4393.74,
60203,11:54:00,11:54:00,1444,9,5183.16,
60203,11:55:00,11:55:00,13026,10,5893.45,
60203,11:56:00,11:56:00,1437,11,6373.52,
60203,11:58:00,11:58:00,141102,12,7478.02,
60203,12:00:00,12:00:00,157894,13,7849.11,
60203,12:02:00,12:02:00,1343,14,8588.67,
60203,12:04:00,12:04:00,163189,15,9053.53,
60203,12:05:00,12:05:00,1354,16,9363.26,
60203,12:09:00,12:09:00,1628,17,10286.18,
60203,12:11:00,12:11:00,1323,18,10872.14,
60203,12:13:00,12:13:00,1242,19,11579.05,
60203,12:14:00,12:14:00,1241,20,12030.05,
60203,12:17:00,12:17:00,14380,21,12775.5,
60203,12:18:00,12:18:00,1109,22,13118.13,
60203,12:20:00,12:20:00,1107,23,13525.72,
60203,12:21:00,12:21:00,1093,24,13933.83,
60203,12:22:00,12:22:00,1101,25,14316.13,
60203,12:23:00,12:23:00,1100,26,14808.49,
60203,12:25:00,12:25:00,1094,27,15445.65,
60203,12:26:00,12:26:00,875,28,15746.53,
60203,12:28:00,12:28:00,879,29,16168.62,
60203,12:29:00,12:29:00,880,30,16922.38,
60203,12:32:00,12:32:00,868,31,17867.7,
60203,12:33:00,12:33:00,869,32,18253.68,
60203,12:35:00,12:35:00,892,33,18674.58,
60203,12:36:00,12:36:00,893,34,19097.81,
60203,12:37:00,12:37:00,890,35,19483.68,
60203,12:38:00,12:38:00,3940,36,20150.1,
60222,22:45:00,22:45:00,1490,1,44.02,
60222,22:47:00,22:47:00,1484,2,672.14,
60222,22:48:00,22:48:00,4015,3,1086.95,
60222,22:50:00,22:50:00,1472,4,1999.98,
60222,22:52:00,22:52:00,12120,5,2407.27,
60222,22:53:00,22:53:00,14254,6,2803.29,
60222,22:54:00,22:54:00,1462,7,3681.49,
60222,22:56:00,22:56:00,1454,8,4393.74,
60222,22:57:00,22:57:00,1444,9,5183.16,
60222,22:58:00,22:58:00,13026,10,5893.45,
60222,22:59:00,22:59:00,1437,11,6373.52,
60222,23:01:00,23:01:00,141102,12,7478.02,
60222,23:02:00,23:02:00,157894,13,7849.11,
60222,23:03:00,23:03:00,1343,14,8588.67,
60222,23:05:00,23:05:00,163189,15,9053.53,
60222,23:05:00,23:05:00,1354,16,9363.26,
60222,23:08:00,23:08:00,1628,17,10286.18,
60222,23:10:00,23:10:00,1323,18,10872.14,
60222,23:12:00,23:12:00,1242,19,11579.05,
60222,23:13:00,23:13:00,1241,20,12030.05,
60222,23:16:00,23:16:00,14380,21,12775.5,
60222,23:17:00,23:17:00,1109,22,13118.13,
60222,23:18:00,23:18:00,1107,23,13525.72,
60222,23:19:00,23:19:00,1093,24,13933.83,
60222,23:20:00,23:20:00,1101,25,14316.13,
60222,23:21:00,23:21:00,1100,26,14808.49,
60222,23:23:00,23:23:00,1094,27,15445.65,
60222,23:24:00,23:24:00,875,28,15746.53,
60222,23:25:00,23:25:00,879,29,16168.62,
60222,23:26:00,23:26:00,880,30,16922.38,
60222,23:29:00,23:29:00,868,31,17867.7,
60222,23:30:00,23:30:00,869,32,18253.68,
60222,23:31:00,23:31:00,892,33,18674.58,
60222,23:32:00,23:32:00,893,34,19097.81,
60222,23:33:00,23:33:00,890,35,19483.68,
60222,23:34:00,23:34:00,3940,36,20150.1,
60223,22:45:00,22:45:00,1490,1,44.02,
60223,22:47:00,22:47:00,1484,2,672.14,
60223,22:48:00,22:48:00,4015,3,1086.95,
60223,22:50:00,22:50:00,1472,4,1999.98,
60223,22:52:00,22:52:00,12120,5,2407.27,
60223,22:53:00,22:53:00,14254,6,2803.29,
60223,22:54:00,22:54:00,1462,7,3681.49,
60223,22:56:00,22:56:00,1454,8,4393.74,
60223,22:57:00,22:57:00,1444,9,5183.16,
60223,22:58:00,22:58:00,13026,10,5893.45,
60223,22:59:00,22:59:00,1437,11,6373.52,
60223,23:01:00,23:01:00,141102,12,7478.02,
60223,23:02:00,23:02:00,157894,13,7849.11,
60223,23:03:00,23:03:00,1343,14,8588.67,
60223,23:05:00,23:05:00,163189,15,9053.53,
60223,23:05:00,23:05:00,1354,16,9363.26,
60223,23:08:00,23:08:00,1628,17,10286.18,
60223,23:10:00,23:10:00,1323,18,10872.14,
60223,23:12:00,23:12:00,1242,19,11579.05,
60223,23:13:00,23:13:00,1241,20,12030.05,
60223,23:16:00,23:16:00,14380,21,12775.5,
60223,23:17:00,23:17:00,1109,22,13118.13,
60223,23:18:00,23:18:00,1107,23,13525.72,
60223,23:19:00,23:19:00,1093,24,13933.83,
60223,23:20:00,23:20:00,1101,25,14316.13,
60223,23:21:00,23:21:00,1100,26,14808.49,
60223,23:23:00,23:23:00,1094,27,15445.65,
60223,23:24:00,23:24:00,875,28,15746.53,
60223,23:25:00,23:25:00,879,29,16168.62,
60223,23:26:00,23:26:00,880,30,16922.38,
60223,23:29:00,23:29:00,868,31,17867.7,
60223,23:30:00,23:30:00,869,32,18253.68,
60223,23:31:00,23:31:00,892,33,18674.58,
60223,23:32:00,23:32:00,893,34,19097.81,
60223,23:33:00,23:33:00,890,35,19483.68,
60223,23:34:00,23:34:00,3940,36,20150.1,
60249,17:49:00,17:49:00,1490,1,44.02,
60249,17:51:00,17:51:00,1484,2,672.14,
60249,17:53:00,17:53:00,4015,3,1086.95,
60249,17:55:00,17:55:00,1472,4,1999.98,
60249,17:57:00,17:57:00,12120,5,2407.27,
60249,17:58:00,17:58:00,14254,6,2803.29,
60249,18:00:00,18:00:00,1462,7,3681.49,
60249,18:01:00,18:01:00,1454,8,4393.74,
60249,18:03:00,18:03:00,1444,9,5183.16,
60249,18:04:00,18:04:00,13026,10,5893.45,
60249,18:05:00,18:05:00,1437,11,6373.52,
60249,18:07:00,18:07:00,141102,12,7478.02,
60249,18:09:00,18:09:00,157894,13,7849.11,
60249,18:11:00,18:11:00,1343,14,8588.67,
60249,18:13:00,18:13:00,163189,15,9053.53,
60249,18:14:00,18:14:00,1354,16,9363.26,
60249,18:17:00,18:17:00,1628,17,10286.18,
60249,18:19:00,18:19:00,1323,18,10872.14,
60249,18:22:00,18:22:00,1242,19,11579.05,
60249,18:23:00,18:23:00,1241,20,12030.05,
60249,18:25:00,18:25:00,14380,21,12775.5,
60249,18:27:00,18:27:00,1109,22,13118.13,
60249,18:28:00,18:28:00,1107,23,13525.72,
60249,18:29:00,18:29:00,1093,24,13933.83,
60249,18:30:00,18:30:00,1101,25,14316.13,
60249,18:32:00,18:32:00,1100,26,14808.49,
60249,18:33:00,18:33:00,1094,27,15445.65,
60249,18:35:00,18:35:00,875,28,15746.53,
60249,18:36:00,18:36:00,879,29,16168.62,
60249,18:37:00,18:37:00,880,30,16922.38,
60249,18:40:00,18:40:00,868,31,17867.7,
60249,18:41:00,18:41:00,869,32,18253.68,
60249,18:42:00,18:42:00,892,33,18674.58,
60249,18:44:00,18:44:00,893,34,19097.81,
60249,18:45:00,18:45:00,890,35,19483.68,
60249,18:46:00,18:46:00,3940,36,20150.1,
60369,08:57:00,08:57:00,1490,1,44.02,
60369,08:59:00,08:59:00,1484,2,672.14,
60369,09:01:00,09:01:00,4015,3,1086.95,
60369,09:04:00,09:04:00,1472,4,1999.98,
60369,09:06:00,09:06:00,12120,5,2407.27,
60369,09:06:00,09:06:00,14254,6,2803.29,
60369,09:08:00,09:08:00,1462,7,3681.49,
60369,09:09:00,09:09:00,1454,8,4393.74,
60369,09:11:00,09:11:00,1444,9,5183.16,
60369,09:12:00,09:12:00,13026,10,5893.45,
60369,09:13:00,09:13:00,1437,11,6373.52,
60369,09:15:00,09:15:00,141102,12,7478.02,
60369,09:17:00,09:17:00,157894,13,7849.11,
60369,09:21:00,09:21:00,1343,14,8588.67,
60369,09:22:00,09:22:00,163189,15,9053.53,
60369,09:23:00,09:23:00,1354,16,9363.26,
60369,09:27:00,09:27:00,1628,17,10286.18,
60369,09:30:00,09:30:00,1323,18,10872.14,
60369,09:32:00,09:32:00,1242,19,11579.05,
60369,09:34:00,09:34:00,1241,20,12030.05,
60369,09:37:00,09:37:00,14380,21,12775.5,
60369,09:38:00,09:38:00,1109,22,13118.13,
60369,09:39:00,09:39:00,1107,23,13525.72,
60369,09:40:00,09:40:00,1093,24,13933.83,
60369,09:42:00,09:42:00,1101,25,14316.13,
60369,09:43:00,09:43:00,1100,26,14808.49,
60369,09:45:00,09:45:00,1094,27,15445.65,
60369,09:47:00,09:47:00,875,28,15746.53,
60369,09:48:00,09:48:00,879,29,16168.62,
60369,09:50:00,09:50:00,880,30,16922.38,
60369,09:53:00,09:53:00,868,31,17867.7,
60369,09:54:00,09:54:00,869,32,18253.68,
60369,09:56:00,09:56:00,892,33,18674.58,
60369,09:57:00,09:57:00,893,34,19097.81,
60369,09:58:00,09:58:00,890,35,19483.68,
60369,09:59:00,09:59:00,3940,36,20150.1,
60473,11:58:00,11:58:00,1490,1,44.02,
60473,12:00:00,12:00:00,1484,2,672.14,
60473,12:02:00,12:02:00,4015,3,1086.95,
60473,12:04:00,12:04:00,1472,4,1999.98,
60473,12:06:00,12:06:00,12120,5,2407.27,
60473,12:07:00,12:07:00,14254,6,2803.29,
60473,12:09:00,12:09:00,1462,7,3681.49,
60473,12:10:00,12:10:00,1454,8,4393.74,
60473,12:12:00,12:12:00,1444,9,5183.16,
60473,12:13:00,12:13:00,13026,10,5893.45,
60473,12:14:00,12:14:00,1437,11,6373.52,
60473,12:16:00,12:16:00,141102,12,7478.02,
60473,12:18:00,12:18:00,157894,13,7849.11,
60473,12:20:00,12:20:00,1343,14,8588.67,
60473,12:22:00,12:22:00,163189,15,9053.53,
60473,12:23:00,12:23:00,1354,16,9363.26,
60473,12:27:00,12:27:00,1628,17,10286.18,
60473,12:29:00,12:29:00,1323,18,10872.14,
60473,12:31:00,12:31:00,1242,19,11579.05,
60473,12:32:00,12:32:00,1241,20,12030.05,
60473,12:35:00,12:35:00,14380,21,12775.5,
60473,12:37:00,12:37:00,1109,22,13118.13,
60473,12:38:00,12:38:00,1107,23,13525.72,
60473,12:39:00,12:39:00,1093,24,13933.83,
60473,12:40:00,12:40:00,1101,25,14316.13,
60473,12:41:00,12:41:00,1100,26,14808.49,
60473,12:43:00,12:43:00,1094,27,15445.65,
60473,12:44:00,12:44:00,875,28,15746.53,
60473,12:46:00,12:46:00,879,29,16168.62,
60473,12:47:00,12:47:00,880,30,16922.38,
60473,12:50:00,12:50:00,868,31,17867.7,
60473,12:51:00,12:51:00,869,32,18253.68,
60473,12:53:00,12:53:00,892,33,18674.58,
60473,12:54:00,12:54:00,893,34,19097.81,
60473,12:55:00,12:55:00,890,35,19483.68,
60473,12:56:00,12:56:00,3940,36,20150.1,
60477,19:27:00,19:27:00,1490,1,44.02,
60477,19:29:00,19:29:00,1484,2,672.14,
60477,19:31:00,19:31:00,4015,3,1086.95,
60477,19:34:00,19:34:00,1472,4,1999.98,
60477,19:35:00,19:35:00,12120,5,2407.27,
60477,19:36:00,19:36:00,14254,6,2803.29,
60477,19:38:00,19:38:00,1462,7,3681.49,
60477,19:39:00,19:39:00,1454,8,4393.74,
60477,19:41:00,19:41:00,1444,9,5183.16,
60477,19:42:00,19:42:00,13026,10,5893.45,
60477,19:43:00,19:43:00,1437,11,6373.52,
60477,19:45:00,19:45:00,141102,12,7478.02,
60477,19:47:00,19:47:00,157894,13,7849.11,
60477,19:49:00,19:49:00,1343,14,8588.67,
60477,19:51:00,19:51:00,163189,15,9053.53,
60477,19:52:00,19:52:00,1354,16,9363.26,
60477,19:55:00,19:55:00,1628,17,10286.18,
60477,19:58:00,19:58:00,1323,18,10872.14,
60477,20:00:00,20:00:00,1242,19,11579.05,
60477,20:01:00,20:01:00,1241,20,12030.05,
60477,20:04:00,20:04:00,14380,21,12775.5,
60477,20:06:00,20:06:00,1109,22,13118.13,
60477,20:07:00,20:07:00,1107,23,13525.72,
60477,20:08:00,20:08:00,1093,24,13933.83,
60477,20:09:00,20:09:00,1101,25,14316.13,
60477,20:11:00,20:11:00,1100,26,14808.49,
60477,20:13:00,20:13:00,1094,27,15445.65,
60477,20:14:00,20:14:00,875,28,15746.53,
60477,20:16:00,20:16:00,879,29,16168.62,
60477,20:17:00,20:17:00,880,30,16922.38,
60477,20:20:00,20:20:00,868,31,17867.7,
60477,20:22:00,20:22:00,869,32,18253.68,
60477,20:23:00,20:23:00,892,33,18674.58,
60477,20:24:00,20:24:00,893,34,19097.81,
60477,20:25:00,20:25:00,890,35,19483.68,
60477,20:26:00,20:26:00,3940,36,20150.1,
60493,08:47:00,08:47:00,1490,1,44.02,
60493,08:49:00,08:49:00,1484,2,672.14,
60493,08:50:00,08:50:00,4015,3,1086.95,
60493,08:53:00,08:53:00,1472,4,1999.98,
60493,08:54:00,08:54:00,12120,5,2407.27,
60493,08:55:00,08:55:00,14254,6,2803.29,
60493,08:57:00,08:57:00,1462,7,3681.49,
60493,08:58:00,08:58:00,1454,8,4393.74,
60493,09:00:00,09:00:00,1444,9,5183.16,
60493,09:01:00,09:01:00,13026,10,5893.45,
60493,09:02:00,09:02:00,1437,11,6373.52,
60493,09:04:00,09:04:00,141102,12,7478.02,
60493,09:05:00,09:05:00,157894,13,7849.11,
60493,09:08:00,09:08:00,1343,14,8588.67,
60493,09:10:00,09:10:00,163189,15,9053.53,
60493,09:11:00,09:11:00,1354,16,9363.26,
60493,09:15:00,09:15:00,1628,17,10286.18,
60493,09:17:00,09:17:00,1323,18,10872.14,
60493,09:19:00,09:19:00,1242,19,11579.05,
60493,09:20:00,09:20:00,1241,20,12030.05,
60493,09:23:00,09:23:00,14380,21,12775.5,
60493,09:24:00,09:24:00,1109,22,13118.13,
60493,09:25:00,09:25:00,1107,23,13525.72,
60493,09:26:00,09:26:00,1093,24,13933.83,
60493,09:27:00,09:27:00,1101,25,14316.13,
60493,09:28:00,09:28:00,1100,26,14808.49,
60493,09:30:00,09:30:00,1094,27,15445.65,
60493,09:31:00,09:31:00,875,28,15746.53,
60493,09:33:00,09:33:00,879,29,16168.62,
60493,09:34:00,09:34:00,880,30,16922.38,
60493,09:37:00,09:37:00,868,31,17867.7,
60493,09:38:00,09:38:00,869,32,18253.68,
60493,09:40:00,09:40:00,892,33,18674.58,
60493,09:41:00,09:41:00,893,34,19097.81,
60493,09:42:00,09:42:00,890,35,19483.68,
60493,09:43:00,09:43:00,3940,36,20150.1,
60660,06:44:00,06:44:00,1490,1,44.02,
60660,06:46:00,06:46:00,1484,2,672.14,
60660,06:47:00,06:47:00,4015,3,1086.95,
60660,06:49:00,06:49:00,1472,4,1999.98,
60660,06:51:00,06:51:00,12120,5,2407.27,
60660,06:51:00,06:51:00,14254,6,2803.29,
60660,06:53:00,06:53:00,1462,7,3681.49,
60660,06:54:00,06:54:00,1454,8,4393.74,
60660,06:55:00,06:55:00,1444,9,5183.16,
60660,06:56:00,06:56:00,13026,10,5893.45,
60660,06:57:00,06:57:00,1437,11,6373.52,
60660,06:59:00,06:59:00,141102,12,7478.02,
60660,07:00:00,07:00:00,157894,13,7849.11,
60660,07:02:00,07:02:00,1343,14,8588.67,
60660,07:04:00,07:04:00,163189,15,9053.53,
60660,07:05:00,07:05:00,1354,16,9363.26,
60660,07:08:00,07:08:00,1628,17,10286.18,
60660,07:10:00,07:10:00,1323,18,10872.14,
60660,07:12:00,07:12:00,1242,19,11579.05,
60660,07:13:00,07:13:00,1241,20,12030.05,
60660,07:15:00,07:15:00,14380,21,12775.5,
60660,07:16:00,07:16:00,1109,22,13118.13,
60660,07:17:00,07:17:00,1107,23,13525.72,
60660,07:18:00,07:18:00,1093,24,13933.83,
60660,07:19:00,07:19:00,1101,25,14316.13,
60660,07:21:00,07:21:00,1100,26,14808.49,
60660,07:22:00,07:22:00,1094,27,15445.65,
60660,07:23:00,07:23:00,875,28,15746.53,
60660,07:24:00,07:24:00,879,29,16168.62,
60660,07:26:00,07:26:00,880,30,16922.38,
60660,07:28:00,07:28:00,868,31,17867.7,
60660,07:29:00,07:29:00,869,32,18253.68,
60660,07:30:00,07:30:00,892,33,18674.58,
60660,07:31:00,07:31:00,893,34,19097.81,
60660,07:32:00,07:32:00,890,35,19483.68,
60660,07:33:00,07:33:00,3940,36,20150.1,
60962,09:53:00,09:53:00,1490,1,44.02,
60962,09:55:00,09:55:00,1484,2,672.14,
60962,09:57:00,09:57:00,4015,3,1086.95,
60962,09:59:00,09:59:00,1472,4,1999.98,
60962,10:01:00,10:01:00,12120,5,2407.27,
60962,10:02:00,10:02:00,14254,6,2803.29,
60962,10:04:00,10:04:00,1462,7,3681.49,
60962,10:05:00,10:05:00,1454,8,4393.74,
60962,10:06:00,10:06:00,1444,9,5183.16,
60962,10:08:00,10:08:00,13026,10,5893.45,
60962,10:09:00,10:09:00,1437,11,6373.52,
60962,10:11:00,10:11:00,141102,12,7478.02,
60962,10:12:00,10:12:00,157894,13,7849.11,
60962,10:15:00,10:15:00,1343,14,8588.67,
60962,10:16:00,10:16:00,163189,15,9053.53,
60962,10:18:00,10:18:00,1354,16,9363.26,
60962,10:22:00,10:22:00,1628,17,10286.18,
60962,10:24:00,10:24:00,1323,18,10872.14,
60962,10:26:00,10:26:00,1242,19,11579.05,
60962,10:27:00,10:27:00,1241,20,12030.05,
60962,10:30:00,10:30:00,14380,21,12775.5,
60962,10:31:00,10:31:00,1109,22,13118.13,
60962,10:32:00,10:32:00,1107,23,13525.72,
60962,10:34:00,10:34:00,1093,24,13933.83,
60962,10:35:00,10:35:00,1101,25,14316.13,
60962,10:36:00,10:36:00,1100,26,14808.49,
60962,10:38:00,10:38:00,1094,27,15445.65,
60962,10:40:00,10:40:00,875,28,15746.53,
60962,10:41:00,10:41:00,879,29,16168.62,
60962,10:43:00,10:43:00,880,30,16922.38,
60962,10:46:00,10:46:00,868,31,17867.7,
60962,10:47:00,10:47:00,869,32,18253.68,
60962,10:48:00,10:48:00,892,33,18674.58,
60962,10:50:00,10:50:00,893,34,19097.81,
60962,10:51:00,10:51:00,890,35,19483.68,
60962,10:52:00,10:52:00,3940,36,20150.1,
61153,08:04:00,08:04:00,1490,1,44.02,
61153,08:06:00,08:06:00,1484,2,672.14,
61153,08:08:00,08:08:00,4015,3,1086.95,
61153,08:11:00,08:11:00,1472,4,1999.98,
61153,08:13:00,08:13:00,12120,5,2407.27,
61153,08:14:00,08:14:00,14254,6,2803.29,
61153,08:15:00,08:15:00,1462,7,3681.49,
61153,08:17:00,08:17:00,1454,8,4393.74,
61153,08:18:00,08:18:00,1444,9,5183.16,
61153,08:20:00,08:20:00,13026,10,5893.45,
61153,08:21:00,08:21:00,1437,11,6373.52,
61153,08:23:00,08:23:00,141102,12,7478.02,
61153,08:26:00,08:26:00,157894,13,7849.11,
61153,08:30:00,08:30:00,1343,14,8588.67,
61153,08:31:00,08:31:00,163189,15,9053.53,
61153,08:33:00,08:33:00,1354,16,9363.26,
61153,08:37:00,08:37:00,1628,17,10286.18,
61153,08:40:00,08:40:00,1323,18,10872.14,
61153,08:42:00,08:42:00,1242,19,11579.05,
61153,08:44:00,08:44:00,1241,20,12030.05,
61153,08:47:00,08:47:00,14380,21,12775.5,
61153,08:48:00,08:48:00,1109,22,13118.13,
61153,08:50:00,08:50:00,1107,23,13525.72,
61153,08:51:00,08:51:00,1093,24,13933.83,
61153,08:52:00,08:52:00,1101,25,14316.13,
61153,08:54:00,08:54:00,1100,26,14808.49,
61153,08:55:00,08:55:00,1094,27,15445.65,
61153,08:58:00,08:58:00,875,28,15746.53,
61153,08:59:00,08:59:00,879,29,16168.62,
61153,09:01:00,09:01:00,880,30,16922.38,
61153,09:04:00,09:04:00,868,31,17867.7,
61153,09:05:00,09:05:00,869,32,18253.68,
61153,09:07:00,09:07:00,892,33,18674.58,
61153,09:08:00,09:08:00,893,34,19097.81,
61153,09:09:00,09:09:00,890,35,19483.68,
61153,09:10:00,09:10:00,3940,36,20150.1,
61154,08:04:00,08:04:00,1490,1,44.02,
61154,08:06:00,08:06:00,1484,2,672.14,
61154,08:08:00,08:08:00,4015,3,1086.95,
61154,08:11:00,08:11:00,1472,4,1999.98,
61154,08:13:00,08:13:00,12120,5,2407.27,
61154,08:14:00,08:14:00,14254,6,2803.29,
61154,08:15:00,08:15:00,1462,7,3681.49,
61154,08:17:00,08:17:00,1454,8,4393.74,
61154,08:18:00,08:18:00,1444,9,5183.16,
61154,08:20:00,08:20:00,13026,10,5893.45,
61154,08:21:00,08:21:00,1437,11,6373.52,
61154,08:23:00,08:23:00,141102,12,7478.02,
61154,08:26:00,08:26:00,157894,13,7849.11,
61154,08:30:00,08:30:00,1343,14,8588.67,
61154,08:31:00,08:31:00,163189,15,9053.53,
61154,08:33:00,08:33:00,1354,16,9363.26,
61154,08:37:00,08:37:00,1628,17,10286.18,
61154,08:40:00,08:40:00,1323,18,10872.14,
61154,08:42:00,08:42:00,1242,19,11579.05,
61154,08:44:00,08:44:00,1241,20,12030.05,
61154,08:47:00,08:47:00,14380,21,12775.5,
61154,08:48:00,08:48:00,1109,22,13118.13,
61154,08:50:00,08:50:00,1107,23,13525.72,
61154,08:51:00,08:51:00,1093,24,13933.83,
61154,08:52:00,08:52:00,1101,25,14316.13,
61154,08:54:00,08:54:00,1100,26,14808.49,
61154,08:55:00,08:55:00,1094,27,15445.65,
61154,08:58:00,08:58:00,875,28,15746.53,
61154,08:59:00,08:59:00,879,29,16168.62,
61154,09:01:00,09:01:00,880,30,16922.38,
61154,09:04:00,09:04:00,868,31,17867.7,
61154,09:05:00,09:05:00,869,32,18253.68,
61154,09:07:00,09:07:00,892,33,18674.58,
61154,09:08:00,09:08:00,893,34,19097.81,
61154,09:09:00,09:09:00,890,35,19483.68,
61154,09:10:00,09:10:00,3940,36,20150.1,
61162,10:21:00,10:21:00,1490,1,44.02,
61162,10:23:00,10:23:00,1484,2,672.14,
61162,10:25:00,10:25:00,4015,3,1086.95,
61162,10:27:00,10:27:00,1472,4,1999.98,
61162,10:28:00,10:28:00,12120,5,2407.27,
61162,10:29:00,10:29:00,14254,6,2803.29,
61162,10:31:00,10:31:00,1462,7,3681.49,
61162,10:32:00,10:32:00,1454,8,4393.74,
61162,10:34:00,10:34:00,1444,9,5183.16,
61162,10:35:00,10:35:00,13026,10,5893.45,
61162,10:36:00,10:36:00,1437,11,6373.52,
61162,10:38:00,10:38:00,141102,12,7478.02,
61162,10:40:00,10:40:00,157894,13,7849.11,
61162,10:43:00,10:43:00,1343,14,8588.67,
61162,10:44:00,10:44:00,163189,15,9053.53,
61162,10:46:00,10:46:00,1354,16,9363.26,
61162,10:49:00,10:49:00,1628,17,10286.18,
61162,10:51:00,10:51:00,1323,18,10872.14,
61162,10:53:00,10:53:00,1242,19,11579.05,
61162,10:54:00,10:54:00,1241,20,12030.05,
61162,10:57:00,10:57:00,14380,21,12775.5,
61162,10:59:00,10:59:00,1109,22,13118.13,
61162,11:00:00,11:00:00,1107,23,13525.72,
61162,11:01:00,11:01:00,1093,24,13933.83,
61162,11:02:00,11:02:00,1101,25,14316.13,
61162,11:03:00,11:03:00,1100,26,14808.49,
61162,11:05:00,11:05:00,1094,27,15445.65,
61162,11:06:00,11:06:00,875,28,15746.53,
61162,11:08:00,11:08:00,879,29,16168.62,
61162,11:09:00,11:09:00,880,30,16922.38,
61162,11:12:00,11:12:00,868,31,17867.7,
61162,11:13:00,11:13:00,869,32,18253.68,
61162,11:15:00,11:15:00,892,33,18674.58,
61162,11:16:00,11:16:00,893,34,19097.81,
61162,11:17:00,11:17:00,890,35,19483.68,
61162,11:18:00,11:18:00,3940,36,20150.1,
61207,13:22:00,13:22:00,1490,1,44.02,
61207,13:24:00,13:24:00,1484,2,672.14,
61207,13:26:00,13:26:00,4015,3,1086.95,
61207,13:28:00,13:28:00,1472,4,1999.98,
61207,13:30:00,13:30:00,12120,5,2407.27,
61207,13:31:00,13:31:00,14254,6,2803.29,
61207,13:33:00,13:33:00,1462,7,3681.49,
61207,13:34:00,13:34:00,1454,8,4393.74,
61207,13:36:00,13:36:00,1444,9,5183.16,
61207,13:37:00,13:37:00,13026,10,5893.45,
61207,13:38:00,13:38:00,1437,11,6373.52,
61207,13:40:00,13:40:00,141102,12,7478.02,
61207,13:42:00,13:42:00,157894,13,7849.11,
61207,13:44:00,13:44:00,1343,14,8588.67,
61207,13:46:00,13:46:00,163189,15,9053.53,
61207,13:47:00,13:47:00,1354,16,9363.26,
61207,13:51:00,13:51:00,1628,17,10286.18,
61207,13:53:00,13:53:00,1323,18,10872.14,
61207,13:55:00,13:55:00,1242,19,11579.05,
61207,13:56:00,13:56:00,1241,20,12030.05,
61207,13:59:00,13:59:00,14380,21,12775.5,
61207,14:01:00,14:01:00,1109,22,13118.13,
61207,14:02:00,14:02:00,1107,23,13525.72,
61207,14:03:00,14:03:00,1093,24,13933.83,
61207,14:04:00,14:04:00,1101,25,14316.13,
61207,14:05:00,14:05:00,1100,26,14808.49,
61207,14:07:00,14:07:00,1094,27,15445.65,
61207,14:08:00,14:08:00,875,28,15746.53,
61207,14:10:00,14:10:00,879,29,16168.62,
61207,14:11:00,14:11:00,880,30,16922.38,
61207,14:14:00,14:14:00,868,31,17867.7,
61207,14:15:00,14:15:00,869,32,18253.68,
61207,14:17:00,14:17:00,892,33,18674.58,
61207,14:18:00,14:18:00,893,34,19097.81,
61207,14:19:00,14:19:00,890,35,19483.68,
61207,14:20:00,14:20:00,3940,36,20150.1,
61354,16:37:00,16:37:00,1490,1,44.02,
61354,16:39:00,16:39:00,1484,2,672.14,
61354,16:41:00,16:41:00,4015,3,1086.95,
61354,16:43:00,16:43:00,1472,4,1999.98,
61354,16:45:00,16:45:00,12120,5,2407.27,
61354,16:46:00,16:46:00,14254,6,2803.29,
61354,16:48:00,16:48:00,1462,7,3681.49,
61354,16:49:00,16:49:00,1454,8,4393.74,
61354,16:51:00,16:51:00,1444,9,5183.16,
61354,16:52:00,16:52:00,13026,10,5893.45,
61354,16:53:00,16:53:00,1437,11,6373.52,
61354,16:55:00,16:55:00,141102,12,7478.02,
61354,16:57:00,16:57:00,157894,13,7849.11,
61354,16:59:00,16:59:00,1343,14,8588.67,
61354,17:01:00,17:01:00,163189,15,9053.53,
61354,17:02:00,17:02:00,1354,16,9363.26,
61354,17:06:00,17:06:00,1628,17,10286.18,
61354,17:08:00,17:08:00,1323,18,10872.14,
61354,17:10:00,17:10:00,1242,19,11579.05,
61354,17:11:00,17:11:00,1241,20,12030.05,
61354,17:14:00,17:14:00,14380,21,12775.5,
61354,17:15:00,17:15:00,1109,22,13118.13,
61354,17:16:00,17:16:00,1107,23,13525.72,
61354,17:18:00,17:18:00,1093,24,13933.83,
61354,17:19:00,17:19:00,1101,25,14316.13,
61354,17:20:00,17:20:00,1100,26,14808.49,
61354,17:22:00,17:22:00,1094,27,15445.65,
61354,17:23:00,17:23:00,875,28,15746.53,
61354,17:24:00,17:24:00,879,29,16168.62,
61354,17:26:00,17:26:00,880,30,16922.38,
61354,17:29:00,17:29:00,868,31,17867.7,
61354,17:30:00,17:30:00,869,32,18253.68,
61354,17:31:00,17:31:00,892,33,18674.58,
61354,17:33:00,17:33:00,893,34,19097.81,
61354,17:34:00,17:34:00,890,35,19483.68,
61354,17:35:00,17:35:00,3940,36,20150.1,
61430,20:01:00,20:01:00,1490,1,44.02,
61430,20:03:00,20:03:00,1484,2,672.14,
61430,20:04:00,20:04:00,4015,3,1086.95,
61430,20:07:00,20:07:00,1472,4,1999.98,
61430,20:08:00,20:08:00,12120,5,2407.27,
61430,20:09:00,20:09:00,14254,6,2803.29,
61430,20:11:00,20:11:00,1462,7,3681.49,
61430,20:12:00,20:12:00,1454,8,4393.74,
61430,20:14:00,20:14:00,1444,9,5183.16,
61430,20:15:00,20:15:00,13026,10,5893.45,
61430,20:16:00,20:16:00,1437,11,6373.52,
61430,20:18:00,20:18:00,141102,12,7478.02,
61430,20:20:00,20:20:00,157894,13,7849.11,
61430,20:22:00,20:22:00,1343,14,8588.67,
61430,20:24:00,20:24:00,163189,15,9053.53,
61430,20:25:00,20:25:00,1354,16,9363.26,
61430,20:28:00,20:28:00,1628,17,10286.18,
61430,20:30:00,20:30:00,1323,18,10872.14,
61430,20:32:00,20:32:00,1242,19,11579.05,
61430,20:33:00,20:33:00,1241,20,12030.05,
61430,20:36:00,20:36:00,14380,21,12775.5,
61430,20:37:00,20:37:00,1109,22,13118.13,
61430,20:38:00,20:38:00,1107,23,13525.72,
61430,20:39:00,20:39:00,1093,24,13933.83,
61430,20:41:00,20:41:00,1101,25,14316.13,
61430,20:42:00,20:42:00,1100,26,14808.49,
61430,20:44:00,20:44:00,1094,27,15445.65,
61430,20:45:00,20:45:00,875,28,15746.53,
61430,20:46:00,20:46:00,879,29,16168.62,
61430,20:48:00,20:48:00,880,30,16922.38,
61430,20:51:00,20:51:00,868,31,17867.7,
61430,20:52:00,20:52:00,869,32,18253.68,
61430,20:53:00,20:53:00,892,33,18674.58,
61430,20:54:00,20:54:00,893,34,19097.81,
61430,20:55:00,20:55:00,890,35,19483.68,
61430,20:56:00,20:56:00,3940,36,20150.1,
61461,15:58:00,15:58:00,1490,1,44.02,
61461,16:00:00,16:00:00,1484,2,672.14,
61461,16:02:00,16:02:00,4015,3,1086.95,
61461,16:05:00,16:05:00,1472,4,1999.98,
61461,16:07:00,16:07:00,12120,5,2407.27,
61461,16:08:00,16:08:00,14254,6,2803.29,
61461,16:10:00,16:10:00,1462,7,3681.49,
61461,16:11:00,16:11:00,1454,8,4393.74,
61461,16:12:00,16:12:00,1444,9,5183.16,
61461,16:14:00,16:14:00,13026,10,5893.45,
61461,16:15:00,16:15:00,1437,11,6373.52,
61461,16:17:00,16:17:00,141102,12,7478.02,
61461,16:20:00,16:20:00,157894,13,7849.11,
61461,16:23:00,16:23:00,1343,14,8588.67,
61461,16:24:00,16:24:00,163189,15,9053.53,
61461,16:26:00,16:26:00,1354,16,9363.26,
61461,16:31:00,16:31:00,1628,17,10286.18,
61461,16:33:00,16:33:00,1323,18,10872.14,
61461,16:36:00,16:36:00,1242,19,11579.05,
61461,16:37:00,16:37:00,1241,20,12030.05,
61461,16:40:00,16:40:00,14380,21,12775.5,
61461,16:42:00,16:42:00,1109,22,13118.13,
61461,16:43:00,16:43:00,1107,23,13525.72,
61461,16:44:00,16:44:00,1093,24,13933.83,
61461,16:46:00,16:46:00,1101,25,14316.13,
61461,16:47:00,16:47:00,1100,26,14808.49,
61461,16:49:00,16:49:00,1094,27,15445.65,
61461,16:52:00,16:52:00,875,28,15746.53,
61461,16:53:00,16:53:00,879,29,16168.62,
61461,16:55:00,16:55:00,880,30,16922.38,
61461,16:58:00,16:58:00,868,31,17867.7,
61461,16:59:00,16:59:00,869,32,18253.68,
61461,17:01:00,17:01:00,892,33,18674.58,
61461,17:03:00,17:03:00,893,34,19097.81,
61461,17:03:00,17:03:00,890,35,19483.68,
61461,17:05:00,17:05:00,3940,36,20150.1,
61462,15:58:00,15:58:00,1490,1,44.02,
61462,16:00:00,16:00:00,1484,2,672.14,
61462,16:02:00,16:02:00,4015,3,1086.95,
61462,16:05:00,16:05:00,1472,4,1999.98,
61462,16:07:00,16:07:00,12120,5,2407.27,
61462,16:08:00,16:08:00,14254,6,2803.29,
61462,16:10:00,16:10:00,1462,7,3681.49,
61462,16:11:00,16:11:00,1454,8,4393.74,
61462,16:12:00,16:12:00,1444,9,5183.16,
61462,16:14:00,16:14:00,13026,10,5893.45,
61462,16:15:00,16:15:00,1437,11,6373.52,
61462,16:17:00,16:17:00,141102,12,7478.02,
61462,16:20:00,16:20:00,157894,13,7849.11,
61462,16:23:00,16:23:00,1343,14,8588.67,
61462,16:24:00,16:24:00,163189,15,9053.53,
61462,16:26:00,16:26:00,1354,16,9363.26,
61462,16:31:00,16:31:00,1628,17,10286.18,
61462,16:33:00,16:33:00,1323,18,10872.14,
61462,16:36:00,16:36:00,1242,19,11579.05,
61462,16:37:00,16:37:00,1241,20,12030.05,
61462,16:40:00,16:40:00,14380,21,12775.5,
61462,16:42:00,16:42:00,1109,22,13118.13,
61462,16:43:00,16:43:00,1107,23,13525.72,
61462,16:44:00,16:44:00,1093,24,13933.83,
61462,16:46:00,16:46:00,1101,25,14316.13,
61462,16:47:00,16:47:00,1100,26,14808.49,
61462,16:49:00,16:49:00,1094,27,15445.65,
61462,16:52:00,16:52:00,875,28,15746.53,
61462,16:53:00,16:53:00,879,29,16168.62,
61462,16:55:00,16:55:00,880,30,16922.38,
61462,16:58:00,16:58:00,868,31,17867.7,
61462,16:59:00,16:59:00,869,32,18253.68,
61462,17:01:00,17:01:00,892,33,18674.58,
61462,17:03:00,17:03:00,893,34,19097.81,
61462,17:03:00,17:03:00,890,35,19483.68,
61462,17:05:00,17:05:00,3940,36,20150.1,
61928,13:38:00,13:38:00,1490,1,44.02,
61928,13:40:00,13:40:00,1484,2,672.14,
61928,13:42:00,13:42:00,4015,3,1086.95,
61928,13:44:00,13:44:00,1472,4,1999.98,
61928,13:46:00,13:46:00,12120,5,2407.27,
61928,13:47:00,13:47:00,14254,6,2803.29,
61928,13:49:00,13:49:00,1462,7,3681.49,
61928,13:50:00,13:50:00,1454,8,4393.74,
61928,13:52:00,13:52:00,1444,9,5183.16,
61928,13:53:00,13:53:00,13026,10,5893.45,
61928,13:54:00,13:54:00,1437,11,6373.52,
61928,13:56:00,13:56:00,141102,12,7478.02,
61928,13:58:00,13:58:00,157894,13,7849.11,
61928,14:00:00,14:00:00,1343,14,8588.67,
61928,14:02:00,14:02:00,163189,15,9053.53,
61928,14:03:00,14:03:00,1354,16,9363.26,
61928,14:07:00,14:07:00,1628,17,10286.18,
61928,14:09:00,14:09:00,1323,18,10872.14,
61928,14:11:00,14:11:00,1242,19,11579.05,
61928,14:12:00,14:12:00,1241,20,12030.05,
61928,14:15:00,14:15:00,14380,21,12775.5,
61928,14:17:00,14:17:00,1109,22,13118.13,
61928,14:18:00,14:18:00,1107,23,13525.72,
61928,14:19:00,14:19:00,1093,24,13933.83,
61928,14:20:00,14:20:00,1101,25,14316.13,
61928,14:21:00,14:21:00,1100,26,14808.49,
61928,14:23:00,14:23:00,1094,27,15445.65,
61928,14:24:00,14:24:00,875,28,15746.53,
61928,14:26:00,14:26:00,879,29,16168.62,
61928,14:27:00,14:27:00,880,30,16922.38,
61928,14:30:00,14:30:00,868,31,17867.7,
61928,14:31:00,14:31:00,869,32,18253.68,
61928,14:33:00,14:33:00,892,33,18674.58,
61928,14:34:00,14:34:00,893,34,19097.81,
61928,14:35:00,14:35:00,890,35,19483.68,
61928,14:36:00,14:36:00,3940,36,20150.1,
62053,18:26:00,18:26:00,1490,1,44.02,
62053,18:28:00,18:28:00,1484,2,672.14,
62053,18:30:00,18:30:00,4015,3,1086.95,
62053,18:32:00,18:32:00,1472,4,1999.98,
62053,18:34:00,18:34:00,12120,5,2407.27,
62053,18:35:00,18:35:00,14254,6,2803.29,
62053,18:37:00,18:37:00,1462,7,3681.49,
62053,18:38:00,18:38:00,1454,8,4393.74,
62053,18:39:00,18:39:00,1444,9,5183.16,
62053,18:40:00,18:40:00,13026,10,5893.45,
62053,18:41:00,18:41:00,1437,11,6373.52,
62053,18:43:00,18:43:00,141102,12,7478.02,
62053,18:45:00,18:45:00,157894,13,7849.11,
62053,18:48:00,18:48:00,1343,14,8588.67,
62053,18:49:00,18:49:00,163189,15,9053.53,
62053,18:50:00,18:50:00,1354,16,9363.26,
62053,18:54:00,18:54:00,1628,17,10286.18,
62053,18:56:00,18:56:00,1323,18,10872.14,
62053,18:58:00,18:58:00,1242,19,11579.05,
62053,18:59:00,18:59:00,1241,20,12030.05,
62053,19:02:00,19:02:00,14380,21,12775.5,
62053,19:03:00,19:03:00,1109,22,13118.13,
62053,19:04:00,19:04:00,1107,23,13525.72,
62053,19:06:00,19:06:00,1093,24,13933.83,
62053,19:07:00,19:07:00,1101,25,14316.13,
62053,19:08:00,19:08:00,1100,26,14808.49,
62053,19:10:00,19:10:00,1094,27,15445.65,
62053,19:11:00,19:11:00,875,28,15746.53,
62053,19:12:00,19:12:00,879,29,16168.62,
62053,19:14:00,19:14:00,880,30,16922.38,
62053,19:17:00,19:17:00,868,31,17867.7,
62053,19:18:00,19:18:00,869,32,18253.68,
62053,19:19:00,19:19:00,892,33,18674.58,
62053,19:20:00,19:20:00,893,34,19097.81,
62053,19:21:00,19:21:00,890,35,19483.68,
62053,19:23:00,19:23:00,3940,36,20150.1,
62254,13:38:00,13:38:00,1490,1,44.02,
62254,13:40:00,13:40:00,1484,2,672.14,
62254,13:42:00,13:42:00,4015,3,1086.95,
62254,13:44:00,13:44:00,1472,4,1999.98,
62254,13:46:00,13:46:00,12120,5,2407.27,
62254,13:47:00,13:47:00,14254,6,2803.29,
62254,13:49:00,13:49:00,1462,7,3681.49,
62254,13:50:00,13:50:00,1454,8,4393.74,
62254,13:52:00,13:52:00,1444,9,5183.16,
62254,13:53:00,13:53:00,13026,10,5893.45,
62254,13:54:00,13:54:00,1437,11,6373.52,
62254,13:56:00,13:56:00,141102,12,7478.02,
62254,13:58:00,13:58:00,157894,13,7849.11,
62254,14:00:00,14:00:00,1343,14,8588.67,
62254,14:02:00,14:02:00,163189,15,9053.53,
62254,14:03:00,14:03:00,1354,16,9363.26,
62254,14:07:00,14:07:00,1628,17,10286.18,
62254,14:09:00,14:09:00,1323,18,10872.14,
62254,14:11:00,14:11:00,1242,19,11579.05,
62254,14:12:00,14:12:00,1241,20,12030.05,
62254,14:15:00,14:15:00,14380,21,12775.5,
62254,14:17:00,14:17:00,1109,22,13118.13,
62254,14:18:00,14:18:00,1107,23,13525.72,
62254,14:19:00,14:19:00,1093,24,13933.83,
62254,14:20:00,14:20:00,1101,25,14316.13,
62254,14:21:00,14:21:00,1100,26,14808.49,
62254,14:23:00,14:23:00,1094,27,15445.65,
62254,14:24:00,14:24:00,875,28,15746.53,
62254,14:26:00,14:26:00,879,29,16168.62,
62254,14:27:00,14:27:00,880,30,16922.38,
62254,14:30:00,14:30:00,868,31,17867.7,
62254,14:31:00,14:31:00,869,32,18253.68,
62254,14:33:00,14:33:00,892,33,18674.58,
62254,14:34:00,14:34:00,893,34,19097.81,
62254,14:35:00,14:35:00,890,35,19483.68,
62254,14:36:00,14:36:00,3940,36,20150.1,
62285,17:31:00,17:31:00,1490,1,44.02,
62285,17:33:00,17:33:00,1484,2,672.14,
62285,17:35:00,17:35:00,4015,3,1086.95,
62285,17:37:00,17:37:00,1472,4,1999.98,
62285,17:39:00,17:39:00,12120,5,2407.27,
62285,17:40:00,17:40:00,14254,6,2803.29,
62285,17:42:00,17:42:00,1462,7,3681.49,
62285,17:43:00,17:43:00,1454,8,4393.74,
62285,17:45:00,17:45:00,1444,9,5183.16,
62285,17:46:00,17:46:00,13026,10,5893.45,
62285,17:47:00,17:47:00,1437,11,6373.52,
62285,17:49:00,17:49:00,141102,12,7478.02,
62285,17:51:00,17:51:00,157894,13,7849.11,
62285,17:53:00,17:53:00,1343,14,8588.67,
62285,17:55:00,17:55:00,163189,15,9053.53,
62285,17:56:00,17:56:00,1354,16,9363.26,
62285,17:59:00,17:59:00,1628,17,10286.18,
62285,18:01:00,18:01:00,1323,18,10872.14,
62285,18:04:00,18:04:00,1242,19,11579.05,
62285,18:05:00,18:05:00,1241,20,12030.05,
62285,18:07:00,18:07:00,14380,21,12775.5,
62285,18:09:00,18:09:00,1109,22,13118.13,
62285,18:10:00,18:10:00,1107,23,13525.72,
62285,18:11:00,18:11:00,1093,24,13933.83,
62285,18:12:00,18:12:00,1101,25,14316.13,
62285,18:14:00,18:14:00,1100,26,14808.49,
62285,18:15:00,18:15:00,1094,27,15445.65,
62285,18:17:00,18:17:00,875,28,15746.53,
62285,18:18:00,18:18:00,879,29,16168.62,
62285,18:19:00,18:19:00,880,30,16922.38,
62285,18:22:00,18:22:00,868,31,17867.7,
62285,18:23:00,18:23:00,869,32,18253.68,
62285,18:25:00,18:25:00,892,33,18674.58,
62285,18:26:00,18:26:00,893,34,19097.81,
62285,18:27:00,18:27:00,890,35,19483.68,
62285,18:28:00,18:28:00,3940,36,20150.1,
62326,16:19:00,16:19:00,1490,1,44.02,
62326,16:21:00,16:21:00,1484,2,672.14,
62326,16:23:00,16:23:00,4015,3,1086.95,
62326,16:25:00,16:25:00,1472,4,1999.98,
62326,16:27:00,16:27:00,12120,5,2407.27,
62326,16:28:00,16:28:00,14254,6,2803.29,
62326,16:30:00,16:30:00,1462,7,3681.49,
62326,16:31:00,16:31:00,1454,8,4393.74,
62326,16:33:00,16:33:00,1444,9,5183.16,
62326,16:34:00,16:34:00,13026,10,5893.45,
62326,16:35:00,16:35:00,1437,11,6373.52,
62326,16:37:00,16:37:00,141102,12,7478.02,
62326,16:39:00,16:39:00,157894,13,7849.11,
62326,16:41:00,16:41:00,1343,14,8588.67,
62326,16:43:00,16:43:00,163189,15,9053.53,
62326,16:44:00,16:44:00,1354,16,9363.26,
62326,16:48:00,16:48:00,1628,17,10286.18,
62326,16:50:00,16:50:00,1323,18,10872.14,
62326,16:52:00,16:52:00,1242,19,11579.05,
62326,16:53:00,16:53:00,1241,20,12030.05,
62326,16:56:00,16:56:00,14380,21,12775.5,
62326,16:57:00,16:57:00,1109,22,13118.13,
62326,16:59:00,16:59:00,1107,23,13525.72,
62326,17:00:00,17:00:00,1093,24,13933.83,
62326,17:01:00,17:01:00,1101,25,14316.13,
62326,17:02:00,17:02:00,1100,26,14808.49,
62326,17:04:00,17:04:00,1094,27,15445.65,
62326,17:06:00,17:06:00,875,28,15746.53,
62326,17:07:00,17:07:00,879,29,16168.62,
62326,17:08:00,17:08:00,880,30,16922.38,
62326,17:11:00,17:11:00,868,31,17867.7,
62326,17:13:00,17:13:00,869,32,18253.68,
62326,17:14:00,17:14:00,892,33,18674.58,
62326,17:15:00,17:15:00,893,34,19097.81,
62326,17:16:00,17:16:00,890,35,19483.68,
62326,17:17:00,17:17:00,3940,36,20150.1,
62371,08:07:00,08:07:00,1490,1,44.02,
62371,08:09:00,08:09:00,1484,2,672.14,
62371,08:10:00,08:10:00,4015,3,1086.95,
62371,08:13:00,08:13:00,1472,4,1999.98,
62371,08:14:00,08:14:00,12120,5,2407.27,
62371,08:15:00,08:15:00,14254,6,2803.29,
62371,08:17:00,08:17:00,1462,7,3681.49,
62371,08:18:00,08:18:00,1454,8,4393.74,
62371,08:20:00,08:20:00,1444,9,5183.16,
62371,08:21:00,08:21:00,13026,10,5893.45,
62371,08:22:00,08:22:00,1437,11,6373.52,
62371,08:24:00,08:24:00,141102,12,7478.02,
62371,08:25:00,08:25:00,157894,13,7849.11,
62371,08:28:00,08:28:00,1343,14,8588.67,
62371,08:29:00,08:29:00,163189,15,9053.53,
62371,08:30:00,08:30:00,1354,16,9363.26,
62371,08:34:00,08:34:00,1628,17,10286.18,
62371,08:36:00,08:36:00,1323,18,10872.14,
62371,08:38:00,08:38:00,1242,19,11579.05,
62371,08:39:00,08:39:00,1241,20,12030.05,
62371,08:42:00,08:42:00,14380,21,12775.5,
62371,08:43:00,08:43:00,1109,22,13118.13,
62371,08:44:00,08:44:00,1107,23,13525.72,
62371,08:45:00,08:45:00,1093,24,13933.83,
62371,08:46:00,08:46:00,1101,25,14316.13,
62371,08:48:00,08:48:00,1100,26,14808.49,
62371,08:49:00,08:49:00,1094,27,15445.65,
62371,08:50:00,08:50:00,875,28,15746.53,
62371,08:52:00,08:52:00,879,29,16168.62,
62371,08:53:00,08:53:00,880,30,16922.38,
62371,08:56:00,08:56:00,868,31,17867.7,
62371,08:57:00,08:57:00,869,32,18253.68,
62371,08:58:00,08:58:00,892,33,18674.58,
62371,09:00:00,09:00:00,893,34,19097.81,
62371,09:00:00,09:00:00,890,35,19483.68,
62371,09:02:00,09:02:00,3940,36,20150.1,
62491,07:26:00,07:26:00,1490,1,44.02,
62491,07:28:00,07:28:00,1484,2,672.14,
62491,07:29:00,07:29:00,4015,3,1086.95,
62491,07:31:00,07:31:00,1472,4,1999.98,
62491,07:33:00,07:33:00,12120,5,2407.27,
62491,07:33:00,07:33:00,14254,6,2803.29,
62491,07:35:00,07:35:00,1462,7,3681.49,
62491,07:36:00,07:36:00,1454,8,4393.74,
62491,07:37:00,07:37:00,1444,9,5183.16,
62491,07:38:00,07:38:00,13026,10,5893.45,
62491,07:39:00,07:39:00,1437,11,6373.52,
62491,07:41:00,07:41:00,141102,12,7478.02,
62491,07:43:00,07:43:00,157894,13,7849.11,
62491,07:45:00,07:45:00,1343,14,8588.67,
62491,07:47:00,07:47:00,163189,15,9053.53,
62491,07:48:00,07:48:00,1354,16,9363.26,
62491,07:51:00,07:51:00,1628,17,10286.18,
62491,07:53:00,07:53:00,1323,18,10872.14,
62491,07:55:00,07:55:00,1242,19,11579.05,
62491,07:56:00,07:56:00,1241,20,12030.05,
62491,07:59:00,07:59:00,14380,21,12775.5,
62491,08:00:00,08:00:00,1109,22,13118.13,
62491,08:01:00,08:01:00,1107,23,13525.72,
62491,08:02:00,08:02:00,1093,24,13933.83,
62491,08:03:00,08:03:00,1101,25,14316.13,
62491,08:04:00,08:04:00,1100,26,14808.49,
62491,08:06:00,08:06:00,1094,27,15445.65,
62491,08:07:00,08:07:00,875,28,15746.53,
62491,08:08:00,08:08:00,879,29,16168.62,
62491,08:10:00,08:10:00,880,30,16922.38,
62491,08:12:00,08:12:00,868,31,17867.7,
62491,08:13:00,08:13:00,869,32,18253.68,
62491,08:14:00,08:14:00,892,33,18674.58,
62491,08:16:00,08:16:00,893,34,19097.81,
62491,08:17:00,08:17:00,890,35,19483.68,
62491,08:18:00,08:18:00,3940,36,20150.1,
62592,16:55:00,16:55:00,1490,1,44.02,
62592,16:57:00,16:57:00,1484,2,672.14,
62592,16:59:00,16:59:00,4015,3,1086.95,
62592,17:01:00,17:01:00,1472,4,1999.98,
62592,17:03:00,17:03:00,12120,5,2407.27,
62592,17:04:00,17:04:00,14254,6,2803.29,
62592,17:06:00,17:06:00,1462,7,3681.49,
62592,17:07:00,17:07:00,1454,8,4393.74,
62592,17:09:00,17:09:00,1444,9,5183.16,
62592,17:10:00,17:10:00,13026,10,5893.45,
62592,17:11:00,17:11:00,1437,11,6373.52,
62592,17:13:00,17:13:00,141102,12,7478.02,
62592,17:15:00,17:15:00,157894,13,7849.11,
62592,17:17:00,17:17:00,1343,14,8588.67,
62592,17:19:00,17:19:00,163189,15,9053.53,
62592,17:20:00,17:20:00,1354,16,9363.26,
62592,17:24:00,17:24:00,1628,17,10286.18,
62592,17:26:00,17:26:00,1323,18,10872.14,
62592,17:28:00,17:28:00,1242,19,11579.05,
62592,17:29:00,17:29:00,1241,20,12030.05,
62592,17:32:00,17:32:00,14380,21,12775.5,
62592,17:33:00,17:33:00,1109,22,13118.13,
62592,17:34:00,17:34:00,1107,23,13525.72,
62592,17:35:00,17:35:00,1093,24,13933.83,
62592,17:37:00,17:37:00,1101,25,14316.13,
62592,17:38:00,17:38:00,1100,26,14808.49,
62592,17:40:00,17:40:00,1094,27,15445.65,
62592,17:41:00,17:41:00,875,28,15746.53,
62592,17:42:00,17:42:00,879,29,16168.62,
62592,17:44:00,17:44:00,880,30,16922.38,
62592,17:47:00,17:47:00,868,31,17867.7,
62592,17:48:00,17:48:00,869,32,18253.68,
62592,17:49:00,17:49:00,892,33,18674.58,
62592,17:51:00,17:51:00,893,34,19097.81,
62592,17:52:00,17:52:00,890,35,19483.68,
62592,17:53:00,17:53:00,3940,36,20150.1,
62629,11:40:00,11:40:00,1490,1,44.02,
62629,11:42:00,11:42:00,1484,2,672.14,
62629,11:44:00,11:44:00,4015,3,1086.95,
62629,11:46:00,11:46:00,1472,4,1999.98,
62629,11:48:00,11:48:00,12120,5,2407.27,
62629,11:49:00,11:49:00,14254,6,2803.29,
62629,11:51:00,11:51:00,1462,7,3681.49,
62629,11:52:00,11:52:00,1454,8,4393.74,
62629,11:54:00,11:54:00,1444,9,5183.16,
62629,11:55:00,11:55:00,13026,10,5893.45,
62629,11:56:00,11:56:00,1437,11,6373.52,
62629,11:58:00,11:58:00,141102,12,7478.02,
62629,12:00:00,12:00:00,157894,13,7849.11,
62629,12:02:00,12:02:00,1343,14,8588.67,
62629,12:04:00,12:04:00,163189,15,9053.53,
62629,12:05:00,12:05:00,1354,16,9363.26,
62629,12:09:00,12:09:00,1628,17,10286.18,
62629,12:11:00,12:11:00,1323,18,10872.14,
62629,12:13:00,12:13:00,1242,19,11579.05,
62629,12:14:00,12:14:00,1241,20,12030.05,
62629,12:17:00,12:17:00,14380,21,12775.5,
62629,12:18:00,12:18:00,1109,22,13118.13,
62629,12:20:00,12:20:00,1107,23,13525.72,
62629,12:21:00,12:21:00,1093,24,13933.83,
62629,12:22:00,12:22:00,1101,25,14316.13,
62629,12:23:00,12:23:00,1100,26,14808.49,
62629,12:25:00,12:25:00,1094,27,15445.65,
62629,12:26:00,12:26:00,875,28,15746.53,
62629,12:28:00,12:28:00,879,29,16168.62,
62629,12:29:00,12:29:00,880,30,16922.38,
62629,12:32:00,12:32:00,868,31,17867.7,
62629,12:33:00,12:33:00,869,32,18253.68,
62629,12:35:00,12:35:00,892,33,18674.58,
62629,12:36:00,12:36:00,893,34,19097.81,
62629,12:37:00,12:37:00,890,35,19483.68,
62629,12:38:00,12:38:00,3940,36,20150.1,
62760,06:57:00,06:57:00,1490,1,44.02,
62760,06:59:00,06:59:00,1484,2,672.14,
62760,07:00:00,07:00:00,4015,3,1086.95,
62760,07:03:00,07:03:00,1472,4,1999.98,
62760,07:05:00,07:05:00,12120,5,2407.27,
62760,07:06:00,07:06:00,14254,6,2803.29,
62760,07:07:00,07:07:00,1462,7,3681.49,
62760,07:08:00,07:08:00,1454,8,4393.74,
62760,07:10:00,07:10:00,1444,9,5183.16,
62760,07:11:00,07:11:00,13026,10,5893.45,
62760,07:12:00,07:12:00,1437,11,6373.52,
62760,07:14:00,07:14:00,141102,12,7478.02,
62760,07:16:00,07:16:00,157894,13,7849.11,
62760,07:19:00,07:19:00,1343,14,8588.67,
62760,07:20:00,07:20:00,163189,15,9053.53,
62760,07:22:00,07:22:00,1354,16,9363.26,
62760,07:26:00,07:26:00,1628,17,10286.18,
62760,07:28:00,07:28:00,1323,18,10872.14,
62760,07:30:00,07:30:00,1242,19,11579.05,
62760,07:32:00,07:32:00,1241,20,12030.05,
62760,07:35:00,07:35:00,14380,21,12775.5,
62760,07:37:00,07:37:00,1109,22,13118.13,
62760,07:38:00,07:38:00,1107,23,13525.72,
62760,07:39:00,07:39:00,1093,24,13933.83,
62760,07:40:00,07:40:00,1101,25,14316.13,
62760,07:42:00,07:42:00,1100,26,14808.49,
62760,07:44:00,07:44:00,1094,27,15445.65,
62760,07:46:00,07:46:00,875,28,15746.53,
62760,07:47:00,07:47:00,879,29,16168.62,
62760,07:49:00,07:49:00,880,30,16922.38,
62760,07:52:00,07:52:00,868,31,17867.7,
62760,07:54:00,07:54:00,869,32,18253.68,
62760,07:55:00,07:55:00,892,33,18674.58,
62760,07:57:00,07:57:00,893,34,19097.81,
62760,07:58:00,07:58:00,890,35,19483.68,
62760,07:59:00,07:59:00,3940,36,20150.1,
62761,06:57:00,06:57:00,1490,1,44.02,
62761,06:59:00,06:59:00,1484,2,672.14,
62761,07:00:00,07:00:00,4015,3,1086.95,
62761,07:03:00,07:03:00,1472,4,1999.98,
62761,07:05:00,07:05:00,12120,5,2407.27,
62761,07:06:00,07:06:00,14254,6,2803.29,
62761,07:07:00,07:07:00,1462,7,3681.49,
62761,07:08:00,07:08:00,1454,8,4393.74,
62761,07:10:00,07:10:00,1444,9,5183.16,
62761,07:11:00,07:11:00,13026,10,5893.45,
62761,07:12:00,07:12:00,1437,11,6373.52,
62761,07:14:00,07:14:00,141102,12,7478.02,
62761,07:16:00,07:16:00,157894,13,7849.11,
62761,07:19:00,07:19:00,1343,14,8588.67,
62761,07:20:00,07:20:00,163189,15,9053.53,
62761,07:22:00,07:22:00,1354,16,9363.26,
62761,07:26:00,07:26:00,1628,17,10286.18,
62761,07:28:00,07:28:00,1323,18,10872.14,
62761,07:30:00,07:30:00,1242,19,11579.05,
62761,07:32:00,07:32:00,1241,20,12030.05,
62761,07:35:00,07:35:00,14380,21,12775.5,
62761,07:37:00,07:37:00,1109,22,13118.13,
62761,07:38:00,07:38:00,1107,23,13525.72,
62761,07:39:00,07:39:00,1093,24,13933.83,
62761,07:40:00,07:40:00,1101,25,14316.13,
62761,07:42:00,07:42:00,1100,26,14808.49,
62761,07:44:00,07:44:00,1094,27,15445.65,
62761,07:46:00,07:46:00,875,28,15746.53,
62761,07:47:00,07:47:00,879,29,16168.62,
62761,07:49:00,07:49:00,880,30,16922.38,
62761,07:52:00,07:52:00,868,31,17867.7,
62761,07:54:00,07:54:00,869,32,18253.68,
62761,07:55:00,07:55:00,892,33,18674.58,
62761,07:57:00,07:57:00,893,34,19097.81,
62761,07:58:00,07:58:00,890,35,19483.68,
62761,07:59:00,07:59:00,3940,36,20150.1,
62783,18:07:00,18:07:00,1490,1,44.02,
62783,18:09:00,18:09:00,1484,2,672.14,
62783,18:11:00,18:11:00,4015,3,1086.95,
62783,18:13:00,18:13:00,1472,4,1999.98,
62783,18:15:00,18:15:00,12120,5,2407.27,
62783,18:16:00,18:16:00,14254,6,2803.29,
62783,18:18:00,18:18:00,1462,7,3681.49,
62783,18:19:00,18:19:00,1454,8,4393.74,
62783,18:21:00,18:21:00,1444,9,5183.16,
62783,18:22:00,18:22:00,13026,10,5893.45,
62783,18:23:00,18:23:00,1437,11,6373.52,
62783,18:25:00,18:25:00,141102,12,7478.02,
62783,18:27:00,18:27:00,157894,13,7849.11,
62783,18:29:00,18:29:00,1343,14,8588.67,
62783,18:31:00,18:31:00,163189,15,9053.53,
62783,18:32:00,18:32:00,1354,16,9363.26,
62783,18:35:00,18:35:00,1628,17,10286.18,
62783,18:37:00,18:37:00,1323,18,10872.14,
62783,18:40:00,18:40:00,1242,19,11579.05,
62783,18:41:00,18:41:00,1241,20,12030.05,
62783,18:43:00,18:43:00,14380,21,12775.5,
62783,18:45:00,18:45:00,1109,22,13118.13,
62783,18:46:00,18:46:00,1107,23,13525.72,
62783,18:47:00,18:47:00,1093,24,13933.83,
62783,18:48:00,18:48:00,1101,25,14316.13,
62783,18:50:00,18:50:00,1100,26,14808.49,
62783,18:51:00,18:51:00,1094,27,15445.65,
62783,18:53:00,18:53:00,875,28,15746.53,
62783,18:54:00,18:54:00,879,29,16168.62,
62783,18:55:00,18:55:00,880,30,16922.38,
62783,18:58:00,18:58:00,868,31,17867.7,
62783,18:59:00,18:59:00,869,32,18253.68,
62783,19:00:00,19:00:00,892,33,18674.58,
62783,19:02:00,19:02:00,893,34,19097.81,
62783,19:03:00,19:03:00,890,35,19483.68,
62783,19:04:00,19:04:00,3940,36,20150.1,
62879,05:54:00,05:54:00,1490,1,44.02,
62879,05:56:00,05:56:00,1484,2,672.14,
62879,05:57:00,05:57:00,4015,3,1086.95,
62879,05:59:00,05:59:00,1472,4,1999.98,
62879,06:01:00,06:01:00,12120,5,2407.27,
62879,06:01:00,06:01:00,14254,6,2803.29,
62879,06:03:00,06:03:00,1462,7,3681.49,
62879,06:04:00,06:04:00,1454,8,4393.74,
62879,06:05:00,06:05:00,1444,9,5183.16,
62879,06:06:00,06:06:00,13026,10,5893.45,
62879,06:07:00,06:07:00,1437,11,6373.52,
62879,06:09:00,06:09:00,141102,12,7478.02,
62879,06:10:00,06:10:00,157894,13,7849.11,
62879,06:12:00,06:12:00,1343,14,8588.67,
62879,06:14:00,06:14:00,163189,15,9053.53,
62879,06:15:00,06:15:00,1354,16,9363.26,
62879,06:18:00,06:18:00,1628,17,10286.18,
62879,06:20:00,06:20:00,1323,18,10872.14,
62879,06:21:00,06:21:00,1242,19,11579.05,
62879,06:22:00,06:22:00,1241,20,12030.05,
62879,06:25:00,06:25:00,14380,21,12775.5,
62879,06:26:00,06:26:00,1109,22,13118.13,
62879,06:27:00,06:27:00,1107,23,13525.72,
62879,06:28:00,06:28:00,1093,24,13933.83,
62879,06:29:00,06:29:00,1101,25,14316.13,
62879,06:30:00,06:30:00,1100,26,14808.49,
62879,06:32:00,06:32:00,1094,27,15445.65,
62879,06:32:00,06:32:00,875,28,15746.53,
62879,06:34:00,06:34:00,879,29,16168.62,
62879,06:35:00,06:35:00,880,30,16922.38,
62879,06:38:00,06:38:00,868,31,17867.7,
62879,06:39:00,06:39:00,869,32,18253.68,
62879,06:40:00,06:40:00,892,33,18674.58,
62879,06:41:00,06:41:00,893,34,19097.81,
62879,06:42:00,06:42:00,890,35,19483.68,
62879,06:43:00,06:43:00,3940,36,20150.1,
63012,12:49:00,12:49:00,1490,1,44.02,
63012,12:51:00,12:51:00,1484,2,672.14,
63012,12:53:00,12:53:00,4015,3,1086.95,
63012,12:55:00,12:55:00,1472,4,1999.98,
63012,12:57:00,12:57:00,12120,5,2407.27,
63012,12:58:00,12:58:00,14254,6,2803.29,
63012,13:00:00,13:00:00,1462,7,3681.49,
63012,13:01:00,13:01:00,1454,8,4393.74,
63012,13:03:00,13:03:00,1444,9,5183.16,
63012,13:04:00,13:04:00,13026,10,5893.45,
63012,13:05:00,13:05:00,1437,11,6373.52,
63012,13:07:00,13:07:00,141102,12,7478.02,
63012,13:09:00,13:09:00,157894,13,7849.11,
63012,13:11:00,13:11:00,1343,14,8588.67,
63012,13:13:00,13:13:00,163189,15,9053.53,
63012,13:14:00,13:14:00,1354,16,9363.26,
63012,13:18:00,13:18:00,1628,17,10286.18,
63012,13:20:00,13:20:00,1323,18,10872.14,
63012,13:22:00,13:22:00,1242,19,11579.05,
63012,13:23:00,13:23:00,1241,20,12030.05,
63012,13:26:00,13:26:00,14380,21,12775.5,
63012,13:28:00,13:28:00,1109,22,13118.13,
63012,13:29:00,13:29:00,1107,23,13525.72,
63012,13:30:00,13:30:00,1093,24,13933.83,
63012,13:31:00,13:31:00,1101,25,14316.13,
63012,13:32:00,13:32:00,1100,26,14808.49,
63012,13:34:00,13:34:00,1094,27,15445.65,
63012,13:35:00,13:35:00,875,28,15746.53,
63012,13:37:00,13:37:00,879,29,16168.62,
63012,13:38:00,13:38:00,880,30,16922.38,
63012,13:41:00,13:41:00,868,31,17867.7,
63012,13:42:00,13:42:00,869,32,18253.68,
63012,13:44:00,13:44:00,892,33,18674.58,
63012,13:45:00,13:45:00,893,34,19097.81,
63012,13:46:00,13:46:00,890,35,19483.68,
63012,13:47:00,13:47:00,3940,36,20150.1,
63082,13:38:00,13:38:00,1490,1,44.02,
63082,13:40:00,13:40:00,1484,2,672.14,
63082,13:42:00,13:42:00,4015,3,1086.95,
63082,13:44:00,13:44:00,1472,4,1999.98,
63082,13:46:00,13:46:00,12120,5,2407.27,
63082,13:47:00,13:47:00,14254,6,2803.29,
63082,13:49:00,13:49:00,1462,7,3681.49,
63082,13:50:00,13:50:00,1454,8,4393.74,
63082,13:52:00,13:52:00,1444,9,5183.16,
63082,13:53:00,13:53:00,13026,10,5893.45,
63082,13:54:00,13:54:00,1437,11,6373.52,
63082,13:56:00,13:56:00,141102,12,7478.02,
63082,13:58:00,13:58:00,157894,13,7849.11,
63082,14:00:00,14:00:00,1343,14,8588.67,
63082,14:02:00,14:02:00,163189,15,9053.53,
63082,14:03:00,14:03:00,1354,16,9363.26,
63082,14:07:00,14:07:00,1628,17,10286.18,
63082,14:09:00,14:09:00,1323,18,10872.14,
63082,14:11:00,14:11:00,1242,19,11579.05,
63082,14:12:00,14:12:00,1241,20,12030.05,
63082,14:15:00,14:15:00,14380,21,12775.5,
63082,14:17:00,14:17:00,1109,22,13118.13,
63082,14:18:00,14:18:00,1107,23,13525.72,
63082,14:19:00,14:19:00,1093,24,13933.83,
63082,14:20:00,14:20:00,1101,25,14316.13,
63082,14:21:00,14:21:00,1100,26,14808.49,
63082,14:23:00,14:23:00,1094,27,15445.65,
63082,14:24:00,14:24:00,875,28,15746.53,
63082,14:26:00,14:26:00,879,29,16168.62,
63082,14:27:00,14:27:00,880,30,16922.38,
63082,14:30:00,14:30:00,868,31,17867.7,
63082,14:31:00,14:31:00,869,32,18253.68,
63082,14:33:00,14:33:00,892,33,18674.58,
63082,14:34:00,14:34:00,893,34,19097.81,
63082,14:35:00,14:35:00,890,35,19483.68,
63082,14:36:00,14:36:00,3940,36,20150.1,
63318,14:06:00,14:06:00,1490,1,44.02,
63318,14:08:00,14:08:00,1484,2,672.14,
63318,14:10:00,14:10:00,4015,3,1086.95,
63318,14:12:00,14:12:00,1472,4,1999.98,
63318,14:14:00,14:14:00,12120,5,2407.27,
63318,14:15:00,14:15:00,14254,6,2803.29,
63318,14:17:00,14:17:00,1462,7,3681.49,
63318,14:18:00,14:18:00,1454,8,4393.74,
63318,14:19:00,14:19:00,1444,9,5183.16,
63318,14:21:00,14:21:00,13026,10,5893.45,
63318,14:22:00,14:22:00,1437,11,6373.52,
63318,14:24:00,14:24:00,141102,12,7478.02,
63318,14:25:00,14:25:00,157894,13,7849.11,
63318,14:28:00,14:28:00,1343,14,8588.67,
63318,14:29:00,14:29:00,163189,15,9053.53,
63318,14:31:00,14:31:00,1354,16,9363.26,
63318,14:35:00,14:35:00,1628,17,10286.18,
63318,14:37:00,14:37:00,1323,18,10872.14,
63318,14:39:00,14:39:00,1242,19,11579.05,
63318,14:40:00,14:40:00,1241,20,12030.05,
63318,14:43:00,14:43:00,14380,21,12775.5,
63318,14:44:00,14:44:00,1109,22,13118.13,
63318,14:46:00,14:46:00,1107,23,13525.72,
63318,14:47:00,14:47:00,1093,24,13933.83,
63318,14:48:00,14:48:00,1101,25,14316.13,
63318,14:50:00,14:50:00,1100,26,14808.49,
63318,14:51:00,14:51:00,1094,27,15445.65,
63318,14:53:00,14:53:00,875,28,15746.53,
63318,14:55:00,14:55:00,879,29,16168.62,
63318,14:57:00,14:57:00,880,30,16922.38,
63318,14:59:00,14:59:00,868,31,17867.7,
63318,15:01:00,15:01:00,869,32,18253.68,
63318,15:02:00,15:02:00,892,33,18674.58,
63318,15:03:00,15:03:00,893,34,19097.81,
63318,15:04:00,15:04:00,890,35,19483.68,
63318,15:06:00,15:06:00,3940,36,20150.1,
63319,14:06:00,14:06:00,1490,1,44.02,
63319,14:08:00,14:08:00,1484,2,672.14,
63319,14:10:00,14:10:00,4015,3,1086.95,
63319,14:12:00,14:12:00,1472,4,1999.98,
63319,14:14:00,14:14:00,12120,5,2407.27,
63319,14:15:00,14:15:00,14254,6,2803.29,
63319,14:17:00,14:17:00,1462,7,3681.49,
63319,14:18:00,14:18:00,1454,8,4393.74,
63319,14:19:00,14:19:00,1444,9,5183.16,
63319,14:21:00,14:21:00,13026,10,5893.45,
63319,14:22:00,14:22:00,1437,11,6373.52,
63319,14:24:00,14:24:00,141102,12,7478.02,
63319,14:25:00,14:25:00,157894,13,7849.11,
63319,14:28:00,14:28:00,1343,14,8588.67,
63319,14:29:00,14:29:00,163189,15,9053.53,
63319,14:31:00,14:31:00,1354,16,9363.26,
63319,14:35:00,14:35:00,1628,17,10286.18,
63319,14:37:00,14:37:00,1323,18,10872.14,
63319,14:39:00,14:39:00,1242,19,11579.05,
63319,14:40:00,14:40:00,1241,20,12030.05,
63319,14:43:00,14:43:00,14380,21,12775.5,
63319,14:44:00,14:44:00,1109,22,13118.13,
63319,14:46:00,14:46:00,1107,23,13525.72,
63319,14:47:00,14:47:00,1093,24,13933.83,
63319,14:48:00,14:48:00,1101,25,14316.13,
63319,14:50:00,14:50:00,1100,26,14808.49,
63319,14:51:00,14:51:00,1094,27,15445.65,
63319,14:53:00,14:53:00,875,28,15746.53,
63319,14:55:00,14:55:00,879,29,16168.62,
63319,14:57:00,14:57:00,880,30,16922.38,
63319,14:59:00,14:59:00,868,31,17867.7,
63319,15:01:00,15:01:00,869,32,18253.68,
63319,15:02:00,15:02:00,892,33,18674.58,
63319,15:03:00,15:03:00,893,34,19097.81,
63319,15:04:00,15:04:00,890,35,19483.68,
63319,15:06:00,15:06:00,3940,36,20150.1,
63389,20:19:00,20:19:00,1490,1,44.02,
63389,20:21:00,20:21:00,1484,2,672.14,
63389,20:22:00,20:22:00,4015,3,1086.95,
63389,20:25:00,20:25:00,1472,4,1999.98,
63389,20:26:00,20:26:00,12120,5,2407.27,
63389,20:27:00,20:27:00,14254,6,2803.29,
63389,20:29:00,20:29:00,1462,7,3681.49,
63389,20:30:00,20:30:00,1454,8,4393.74,
63389,20:32:00,20:32:00,1444,9,5183.16,
63389,20:33:00,20:33:00,13026,10,5893.45,
63389,20:34:00,20:34:00,1437,11,6373.52,
63389,20:36:00,20:36:00,141102,12,7478.02,
63389,20:38:00,20:38:00,157894,13,7849.11,
63389,20:40:00,20:40:00,1343,14,8588.67,
63389,20:42:00,20:42:00,163189,15,9053.53,
63389,20:43:00,20:43:00,1354,16,9363.26,
63389,20:46:00,20:46:00,1628,17,10286.18,
63389,20:48:00,20:48:00,1323,18,10872.14,
63389,20:50:00,20:50:00,1242,19,11579.05,
63389,20:51:00,20:51:00,1241,20,12030.05,
63389,20:54:00,20:54:00,14380,21,12775.5,
63389,20:55:00,20:55:00,1109,22,13118.13,
63389,20:56:00,20:56:00,1107,23,13525.72,
63389,20:57:00,20:57:00,1093,24,13933.83,
63389,20:59:00,20:59:00,1101,25,14316.13,
63389,21:00:00,21:00:00,1100,26,14808.49,
63389,21:02:00,21:02:00,1094,27,15445.65,
63389,21:03:00,21:03:00,875,28,15746.53,
63389,21:04:00,21:04:00,879,29,16168.62,
63389,21:06:00,21:06:00,880,30,16922.38,
63389,21:08:00,21:08:00,868,31,17867.7,
63389,21:09:00,21:09:00,869,32,18253.68,
63389,21:11:00,21:11:00,892,33,18674.58,
63389,21:12:00,21:12:00,893,34,19097.81,
63389,21:13:00,21:13:00,890,35,19483.68,
63389,21:14:00,21:14:00,3940,36,20150.1,
63463,08:27:00,08:27:00,1490,1,44.02,
63463,08:29:00,08:29:00,1484,2,672.14,
63463,08:30:00,08:30:00,4015,3,1086.95,
63463,08:33:00,08:33:00,1472,4,1999.98,
63463,08:34:00,08:34:00,12120,5,2407.27,
63463,08:35:00,08:35:00,14254,6,2803.29,
63463,08:37:00,08:37:00,1462,7,3681.49,
63463,08:38:00,08:38:00,1454,8,4393.74,
63463,08:40:00,08:40:00,1444,9,5183.16,
63463,08:41:00,08:41:00,13026,10,5893.45,
63463,08:42:00,08:42:00,1437,11,6373.52,
63463,08:44:00,08:44:00,141102,12,7478.02,
63463,08:45:00,08:45:00,157894,13,7849.11,
63463,08:48:00,08:48:00,1343,14,8588.67,
63463,08:49:00,08:49:00,163189,15,9053.53,
63463,08:50:00,08:50:00,1354,16,9363.26,
63463,08:54:00,08:54:00,1628,17,10286.18,
63463,08:56:00,08:56:00,1323,18,10872.14,
63463,08:58:00,08:58:00,1242,19,11579.05,
63463,08:59:00,08:59:00,1241,20,12030.05,
63463,09:02:00,09:02:00,14380,21,12775.5,
63463,09:03:00,09:03:00,1109,22,13118.13,
63463,09:04:00,09:04:00,1107,23,13525.72,
63463,09:05:00,09:05:00,1093,24,13933.83,
63463,09:06:00,09:06:00,1101,25,14316.13,
63463,09:08:00,09:08:00,1100,26,14808.49,
63463,09:09:00,09:09:00,1094,27,15445.65,
63463,09:11:00,09:11:00,875,28,15746.53,
63463,09:12:00,09:12:00,879,29,16168.62,
63463,09:14:00,09:14:00,880,30,16922.38,
63463,09:17:00,09:17:00,868,31,17867.7,
63463,09:18:00,09:18:00,869,32,18253.68,
63463,09:19:00,09:19:00,892,33,18674.58,
63463,09:20:00,09:20:00,893,34,19097.81,
63463,09:21:00,09:21:00,890,35,19483.68,
63463,09:23:00,09:23:00,3940,36,20150.1,
63518,20:55:00,20:55:00,1490,1,44.02,
63518,20:57:00,20:57:00,1484,2,672.14,
63518,20:58:00,20:58:00,4015,3,1086.95,
63518,21:01:00,21:01:00,1472,4,1999.98,
63518,21:02:00,21:02:00,12120,5,2407.27,
63518,21:03:00,21:03:00,14254,6,2803.29,
63518,21:05:00,21:05:00,1462,7,3681.49,
63518,21:06:00,21:06:00,1454,8,4393.74,
63518,21:08:00,21:08:00,1444,9,5183.16,
63518,21:09:00,21:09:00,13026,10,5893.45,
63518,21:10:00,21:10:00,1437,11,6373.52,
63518,21:12:00,21:12:00,141102,12,7478.02,
63518,21:13:00,21:13:00,157894,13,7849.11,
63518,21:16:00,21:16:00,1343,14,8588.67,
63518,21:17:00,21:17:00,163189,15,9053.53,
63518,21:18:00,21:18:00,1354,16,9363.26,
63518,21:22:00,21:22:00,1628,17,10286.18,
63518,21:24:00,21:24:00,1323,18,10872.14,
63518,21:26:00,21:26:00,1242,19,11579.05,
63518,21:27:00,21:27:00,1241,20,12030.05,
63518,21:30:00,21:30:00,14380,21,12775.5,
63518,21:31:00,21:31:00,1109,22,13118.13,
63518,21:32:00,21:32:00,1107,23,13525.72,
63518,21:33:00,21:33:00,1093,24,13933.83,
63518,21:34:00,21:34:00,1101,25,14316.13,
63518,21:35:00,21:35:00,1100,26,14808.49,
63518,21:37:00,21:37:00,1094,27,15445.65,
63518,21:38:00,21:38:00,875,28,15746.53,
63518,21:39:00,21:39:00,879,29,16168.62,
63518,21:41:00,21:41:00,880,30,16922.38,
63518,21:43:00,21:43:00,868,31,17867.7,
63518,21:44:00,21:44:00,869,32,18253.68,
63518,21:45:00,21:45:00,892,33,18674.58,
63518,21:46:00,21:46:00,893,34,19097.81,
63518,21:47:00,21:47:00,890,35,19483.68,
63518,21:48:00,21:48:00,3940,36,20150.1,
63637,19:43:00,19:43:00,1490,1,44.02,
63637,19:45:00,19:45:00,1484,2,672.14,
63637,19:46:00,19:46:00,4015,3,1086.95,
63637,19:49:00,19:49:00,1472,4,1999.98,
63637,19:50:00,19:50:00,12120,5,2407.27,
63637,19:51:00,19:51:00,14254,6,2803.29,
63637,19:53:00,19:53:00,1462,7,3681.49,
63637,19:54:00,19:54:00,1454,8,4393.74,
63637,19:56:00,19:56:00,1444,9,5183.16,
63637,19:57:00,19:57:00,13026,10,5893.45,
63637,19:58:00,19:58:00,1437,11,6373.52,
63637,20:00:00,20:00:00,141102,12,7478.02,
63637,20:02:00,20:02:00,157894,13,7849.11,
63637,20:04:00,20:04:00,1343,14,8588.67,
63637,20:06:00,20:06:00,163189,15,9053.53,
63637,20:07:00,20:07:00,1354,16,9363.26,
63637,20:10:00,20:10:00,1628,17,10286.18,
63637,20:12:00,20:12:00,1323,18,10872.14,
63637,20:14:00,20:14:00,1242,19,11579.05,
63637,20:15:00,20:15:00,1241,20,12030.05,
63637,20:18:00,20:18:00,14380,21,12775.5,
63637,20:19:00,20:19:00,1109,22,13118.13,
63637,20:20:00,20:20:00,1107,23,13525.72,
63637,20:21:00,20:21:00,1093,24,13933.83,
63637,20:23:00,20:23:00,1101,25,14316.13,
63637,20:24:00,20:24:00,1100,26,14808.49,
63637,20:26:00,20:26:00,1094,27,15445.65,
63637,20:27:00,20:27:00,875,28,15746.53,
63637,20:28:00,20:28:00,879,29,16168.62,
63637,20:30:00,20:30:00,880,30,16922.38,
63637,20:33:00,20:33:00,868,31,17867.7,
63637,20:34:00,20:34:00,869,32,18253.68,
63637,20:35:00,20:35:00,892,33,18674.58,
63637,20:36:00,20:36:00,893,34,19097.81,
63637,20:37:00,20:37:00,890,35,19483.68,
63637,20:38:00,20:38:00,3940,36,20150.1,
63708,11:58:00,11:58:00,1490,1,44.02,
63708,12:00:00,12:00:00,1484,2,672.14,
63708,12:02:00,12:02:00,4015,3,1086.95,
63708,12:04:00,12:04:00,1472,4,1999.98,
63708,12:06:00,12:06:00,12120,5,2407.27,
63708,12:07:00,12:07:00,14254,6,2803.29,
63708,12:09:00,12:09:00,1462,7,3681.49,
63708,12:10:00,12:10:00,1454,8,4393.74,
63708,12:12:00,12:12:00,1444,9,5183.16,
63708,12:13:00,12:13:00,13026,10,5893.45,
63708,12:14:00,12:14:00,1437,11,6373.52,
63708,12:16:00,12:16:00,141102,12,7478.02,
63708,12:18:00,12:18:00,157894,13,7849.11,
63708,12:20:00,12:20:00,1343,14,8588.67,
63708,12:22:00,12:22:00,163189,15,9053.53,
63708,12:23:00,12:23:00,1354,16,9363.26,
63708,12:27:00,12:27:00,1628,17,10286.18,
63708,12:29:00,12:29:00,1323,18,10872.14,
63708,12:31:00,12:31:00,1242,19,11579.05,
63708,12:32:00,12:32:00,1241,20,12030.05,
63708,12:35:00,12:35:00,14380,21,12775.5,
63708,12:37:00,12:37:00,1109,22,13118.13,
63708,12:38:00,12:38:00,1107,23,13525.72,
63708,12:39:00,12:39:00,1093,24,13933.83,
63708,12:40:00,12:40:00,1101,25,14316.13,
63708,12:41:00,12:41:00,1100,26,14808.49,
63708,12:43:00,12:43:00,1094,27,15445.65,
63708,12:44:00,12:44:00,875,28,15746.53,
63708,12:46:00,12:46:00,879,29,16168.62,
63708,12:47:00,12:47:00,880,30,16922.38,
63708,12:50:00,12:50:00,868,31,17867.7,
63708,12:51:00,12:51:00,869,32,18253.68,
63708,12:53:00,12:53:00,892,33,18674.58,
63708,12:54:00,12:54:00,893,34,19097.81,
63708,12:55:00,12:55:00,890,35,19483.68,
63708,12:56:00,12:56:00,3940,36,20150.1,
63717,22:58:00,22:58:00,1490,1,44.02,
63717,23:00:00,23:00:00,1484,2,672.14,
63717,23:01:00,23:01:00,4015,3,1086.95,
63717,23:03:00,23:03:00,1472,4,1999.98,
63717,23:05:00,23:05:00,12120,5,2407.27,
63717,23:05:00,23:05:00,14254,6,2803.29,
63717,23:07:00,23:07:00,1462,7,3681.49,
63717,23:08:00,23:08:00,1454,8,4393.74,
63717,23:09:00,23:09:00,1444,9,5183.16,
63717,23:10:00,23:10:00,13026,10,5893.45,
63717,23:11:00,23:11:00,1437,11,6373.52,
63717,23:13:00,23:13:00,141102,12,7478.02,
63717,23:14:00,23:14:00,157894,13,7849.11,
63717,23:16:00,23:16:00,1343,14,8588.67,
63717,23:17:00,23:17:00,163189,15,9053.53,
63717,23:18:00,23:18:00,1354,16,9363.26,
63717,23:21:00,23:21:00,1628,17,10286.18,
63717,23:23:00,23:23:00,1323,18,10872.14,
63717,23:25:00,23:25:00,1242,19,11579.05,
63717,23:26:00,23:26:00,1241,20,12030.05,
63717,23:28:00,23:28:00,14380,21,12775.5,
63717,23:29:00,23:29:00,1109,22,13118.13,
63717,23:30:00,23:30:00,1107,23,13525.72,
63717,23:31:00,23:31:00,1093,24,13933.83,
63717,23:32:00,23:32:00,1101,25,14316.13,
63717,23:33:00,23:33:00,1100,26,14808.49,
63717,23:35:00,23:35:00,1094,27,15445.65,
63717,23:36:00,23:36:00,875,28,15746.53,
63717,23:37:00,23:37:00,879,29,16168.62,
63717,23:39:00,23:39:00,880,30,16922.38,
63717,23:41:00,23:41:00,868,31,17867.7,
63717,23:42:00,23:42:00,869,32,18253.68,
63717,23:43:00,23:43:00,892,33,18674.58,
63717,23:44:00,23:44:00,893,34,19097.81,
63717,23:45:00,23:45:00,890,35,19483.68,
63717,23:46:00,23:46:00,3940,36,20150.1,
63741,07:47:00,07:47:00,1490,1,44.02,
63741,07:49:00,07:49:00,1484,2,672.14,
63741,07:50:00,07:50:00,4015,3,1086.95,
63741,07:53:00,07:53:00,1472,4,1999.98,
63741,07:54:00,07:54:00,12120,5,2407.27,
63741,07:55:00,07:55:00,14254,6,2803.29,
63741,07:56:00,07:56:00,1462,7,3681.49,
63741,07:57:00,07:57:00,1454,8,4393.74,
63741,07:58:00,07:58:00,1444,9,5183.16,
63741,08:00:00,08:00:00,13026,10,5893.45,
63741,08:01:00,08:01:00,1437,11,6373.52,
63741,08:02:00,08:02:00,141102,12,7478.02,
63741,08:04:00,08:04:00,157894,13,7849.11,
63741,08:07:00,08:07:00,1343,14,8588.67,
63741,08:08:00,08:08:00,163189,15,9053.53,
63741,08:09:00,08:09:00,1354,16,9363.26,
63741,08:13:00,08:13:00,1628,17,10286.18,
63741,08:15:00,08:15:00,1323,18,10872.14,
63741,08:17:00,08:17:00,1242,19,11579.05,
63741,08:18:00,08:18:00,1241,20,12030.05,
63741,08:20:00,08:20:00,14380,21,12775.5,
63741,08:22:00,08:22:00,1109,22,13118.13,
63741,08:23:00,08:23:00,1107,23,13525.72,
63741,08:24:00,08:24:00,1093,24,13933.83,
63741,08:25:00,08:25:00,1101,25,14316.13,
63741,08:26:00,08:26:00,1100,26,14808.49,
63741,08:27:00,08:27:00,1094,27,15445.65,
63741,08:29:00,08:29:00,875,28,15746.53,
63741,08:30:00,08:30:00,879,29,16168.62,
63741,08:32:00,08:32:00,880,30,16922.38,
63741,08:34:00,08:34:00,868,31,17867.7,
63741,08:35:00,08:35:00,869,32,18253.68,
63741,08:37:00,08:37:00,892,33,18674.58,
63741,08:38:00,08:38:00,893,34,19097.81,
63741,08:39:00,08:39:00,890,35,19483.68,
63741,08:40:00,08:40:00,3940,36,20150.1,
63896,10:21:00,10:21:00,1490,1,44.02,
63896,10:23:00,10:23:00,1484,2,672.14,
63896,10:25:00,10:25:00,4015,3,1086.95,
63896,10:27:00,10:27:00,1472,4,1999.98,
63896,10:28:00,10:28:00,12120,5,2407.27,
63896,10:29:00,10:29:00,14254,6,2803.29,
63896,10:31:00,10:31:00,1462,7,3681.49,
63896,10:32:00,10:32:00,1454,8,4393.74,
63896,10:34:00,10:34:00,1444,9,5183.16,
63896,10:35:00,10:35:00,13026,10,5893.45,
63896,10:36:00,10:36:00,1437,11,6373.52,
63896,10:38:00,10:38:00,141102,12,7478.02,
63896,10:40:00,10:40:00,157894,13,7849.11,
63896,10:43:00,10:43:00,1343,14,8588.67,
63896,10:44:00,10:44:00,163189,15,9053.53,
63896,10:46:00,10:46:00,1354,16,9363.26,
63896,10:49:00,10:49:00,1628,17,10286.18,
63896,10:51:00,10:51:00,1323,18,10872.14,
63896,10:53:00,10:53:00,1242,19,11579.05,
63896,10:54:00,10:54:00,1241,20,12030.05,
63896,10:57:00,10:57:00,14380,21,12775.5,
63896,10:59:00,10:59:00,1109,22,13118.13,
63896,11:00:00,11:00:00,1107,23,13525.72,
63896,11:01:00,11:01:00,1093,24,13933.83,
63896,11:02:00,11:02:00,1101,25,14316.13,
63896,11:03:00,11:03:00,1100,26,14808.49,
63896,11:05:00,11:05:00,1094,27,15445.65,
63896,11:06:00,11:06:00,875,28,15746.53,
63896,11:08:00,11:08:00,879,29,16168.62,
63896,11:09:00,11:09:00,880,30,16922.38,
63896,11:12:00,11:12:00,868,31,17867.7,
63896,11:13:00,11:13:00,869,32,18253.68,
63896,11:15:00,11:15:00,892,33,18674.58,
63896,11:16:00,11:16:00,893,34,19097.81,
63896,11:17:00,11:17:00,890,35,19483.68,
63896,11:18:00,11:18:00,3940,36,20150.1,
63903,14:13:00,14:13:00,1490,1,44.02,
63903,14:15:00,14:15:00,1484,2,672.14,
63903,14:17:00,14:17:00,4015,3,1086.95,
63903,14:19:00,14:19:00,1472,4,1999.98,
63903,14:21:00,14:21:00,12120,5,2407.27,
63903,14:22:00,14:22:00,14254,6,2803.29,
63903,14:24:00,14:24:00,1462,7,3681.49,
63903,14:25:00,14:25:00,1454,8,4393.74,
63903,14:27:00,14:27:00,1444,9,5183.16,
63903,14:28:00,14:28:00,13026,10,5893.45,
63903,14:29:00,14:29:00,1437,11,6373.52,
63903,14:31:00,14:31:00,141102,12,7478.02,
63903,14:33:00,14:33:00,157894,13,7849.11,
63903,14:35:00,14:35:00,1343,14,8588.67,
63903,14:37:00,14:37:00,163189,15,9053.53,
63903,14:38:00,14:38:00,1354,16,9363.26,
63903,14:42:00,14:42:00,1628,17,10286.18,
63903,14:44:00,14:44:00,1323,18,10872.14,
63903,14:46:00,14:46:00,1242,19,11579.05,
63903,14:47:00,14:47:00,1241,20,12030.05,
63903,14:50:00,14:50:00,14380,21,12775.5,
63903,14:52:00,14:52:00,1109,22,13118.13,
63903,14:53:00,14:53:00,1107,23,13525.72,
63903,14:54:00,14:54:00,1093,24,13933.83,
63903,14:55:00,14:55:00,1101,25,14316.13,
63903,14:56:00,14:56:00,1100,26,14808.49,
63903,14:58:00,14:58:00,1094,27,15445.65,
63903,14:59:00,14:59:00,875,28,15746.53,
63903,15:01:00,15:01:00,879,29,16168.62,
63903,15:02:00,15:02:00,880,30,16922.38,
63903,15:05:00,15:05:00,868,31,17867.7,
63903,15:06:00,15:06:00,869,32,18253.68,
63903,15:08:00,15:08:00,892,33,18674.58,
63903,15:09:00,15:09:00,893,34,19097.81,
63903,15:10:00,15:10:00,890,35,19483.68,
63903,15:11:00,15:11:00,3940,36,20150.1,
10017,18:03:00,18:03:00,1490,1,44.02,
10017,18:05:00,18:05:00,4029,2,671.55,
10017,18:07:00,18:07:00,1487,3,1113.88,
10017,18:10:00,18:10:00,1489,4,2723.18,
10017,18:13:00,18:13:00,2939,5,4105.76,
10017,18:14:00,18:14:00,2941,6,4771.3,
10017,18:15:00,18:15:00,2943,7,5222.28,
10017,18:16:00,18:16:00,2945,8,5899.68,
10017,18:17:00,18:17:00,2947,9,6523.33,
10605,15:20:00,15:20:00,1490,1,44.02,
10605,15:23:00,15:23:00,4029,2,671.55,
10605,15:24:00,15:24:00,1487,3,1113.88,
10605,15:28:00,15:28:00,1489,4,2723.18,
10605,15:31:00,15:31:00,2939,5,4105.76,
10605,15:32:00,15:32:00,2941,6,4771.3,
10605,15:33:00,15:33:00,2943,7,5222.28,
10605,15:34:00,15:34:00,2945,8,5899.68,
10605,15:35:00,15:35:00,2947,9,6523.33,
10606,15:20:00,15:20:00,1490,1,44.02,
10606,15:23:00,15:23:00,4029,2,671.55,
10606,15:24:00,15:24:00,1487,3,1113.88,
10606,15:28:00,15:28:00,1489,4,2723.18,
10606,15:31:00,15:31:00,2939,5,4105.76,
10606,15:32:00,15:32:00,2941,6,4771.3,
10606,15:33:00,15:33:00,2943,7,5222.28,
10606,15:34:00,15:34:00,2945,8,5899.68,
10606,15:35:00,15:35:00,2947,9,6523.33,
13766,07:44:00,07:44:00,1490,1,44.02,
13766,07:47:00,07:47:00,4029,2,671.55,
13766,07:48:00,07:48:00,1487,3,1113.88,
13766,07:52:00,07:52:00,1489,4,2723.18,
13766,07:55:00,07:55:00,2939,5,4105.76,
13766,07:56:00,07:56:00,2941,6,4771.3,
13766,07:57:00,07:57:00,2943,7,5222.28,
13766,07:58:00,07:58:00,2945,8,5899.68,
13766,07:59:00,07:59:00,2947,9,6523.33,
27019,18:03:00,18:03:00,1490,1,44.02,
27019,18:05:00,18:05:00,4029,2,671.55,
27019,18:07:00,18:07:00,1487,3,1113.88,
27019,18:10:00,18:10:00,1489,4,2723.18,
27019,18:13:00,18:13:00,2939,5,4105.76,
27019,18:14:00,18:14:00,2941,6,4771.3,
27019,18:15:00,18:15:00,2943,7,5222.28,
27019,18:16:00,18:16:00,2945,8,5899.68,
27019,18:17:00,18:17:00,2947,9,6523.33,
27020,18:03:00,18:03:00,1490,1,44.02,
27020,18:05:00,18:05:00,4029,2,671.55,
27020,18:07:00,18:07:00,1487,3,1113.88,
27020,18:10:00,18:10:00,1489,4,2723.18,
27020,18:13:00,18:13:00,2939,5,4105.76,
27020,18:14:00,18:14:00,2941,6,4771.3,
27020,18:15:00,18:15:00,2943,7,5222.28,
27020,18:16:00,18:16:00,2945,8,5899.68,
27020,18:17:00,18:17:00,2947,9,6523.33,
27752,15:20:00,15:20:00,1490,1,44.02,
27752,15:23:00,15:23:00,4029,2,671.55,
27752,15:24:00,15:24:00,1487,3,1113.88,
27752,15:28:00,15:28:00,1489,4,2723.18,
27752,15:31:00,15:31:00,2939,5,4105.76,
27752,15:32:00,15:32:00,2941,6,4771.3,
27752,15:33:00,15:33:00,2943,7,5222.28,
27752,15:34:00,15:34:00,2945,8,5899.68,
27752,15:35:00,15:35:00,2947,9,6523.33,
28943,08:34:00,08:34:00,1490,1,44.02,
28943,08:37:00,08:37:00,4029,2,671.55,
28943,08:38:00,08:38:00,1487,3,1113.88,
28943,08:42:00,08:42:00,1489,4,2723.18,
28943,08:45:00,08:45:00,2939,5,4105.76,
28943,08:46:00,08:46:00,2941,6,4771.3,
28943,08:47:00,08:47:00,2943,7,5222.28,
28943,08:48:00,08:48:00,2945,8,5899.68,
28943,08:49:00,08:49:00,2947,9,6523.33,
28944,08:34:00,08:34:00,1490,1,44.02,
28944,08:37:00,08:37:00,4029,2,671.55,
28944,08:38:00,08:38:00,1487,3,1113.88,
28944,08:42:00,08:42:00,1489,4,2723.18,
28944,08:45:00,08:45:00,2939,5,4105.76,
28944,08:46:00,08:46:00,2941,6,4771.3,
28944,08:47:00,08:47:00,2943,7,5222.28,
28944,08:48:00,08:48:00,2945,8,5899.68,
28944,08:49:00,08:49:00,2947,9,6523.33,
32974,06:10:00,06:10:00,1490,1,44.02,
32974,06:12:00,06:12:00,4029,2,671.55,
32974,06:14:00,06:14:00,1487,3,1113.88,
32974,06:17:00,06:17:00,1489,4,2723.18,
32974,06:20:00,06:20:00,2939,5,4105.76,
32974,06:21:00,06:21:00,2941,6,4771.3,
32974,06:22:00,06:22:00,2943,7,5222.28,
32974,06:23:00,06:23:00,2945,8,5899.68,
32974,06:24:00,06:24:00,2947,9,6523.33,
35898,17:12:00,17:12:00,1490,1,44.02,
35898,17:15:00,17:15:00,4029,2,671.55,
35898,17:16:00,17:16:00,1487,3,1113.88,
35898,17:20:00,17:20:00,1489,4,2723.18,
35898,17:23:00,17:23:00,2939,5,4105.76,
35898,17:24:00,17:24:00,2941,6,4771.3,
35898,17:25:00,17:25:00,2943,7,5222.28,
35898,17:26:00,17:26:00,2945,8,5899.68,
35898,17:27:00,17:27:00,2947,9,6523.33,
35899,17:12:00,17:12:00,1490,1,44.02,
35899,17:15:00,17:15:00,4029,2,671.55,
35899,17:16:00,17:16:00,1487,3,1113.88,
35899,17:20:00,17:20:00,1489,4,2723.18,
35899,17:23:00,17:23:00,2939,5,4105.76,
35899,17:24:00,17:24:00,2941,6,4771.3,
35899,17:25:00,17:25:00,2943,7,5222.28,
35899,17:26:00,17:26:00,2945,8,5899.68,
35899,17:27:00,17:27:00,2947,9,6523.33,
38585,06:10:00,06:10:00,1490,1,44.02,
38585,06:12:00,06:12:00,4029,2,671.55,
38585,06:14:00,06:14:00,1487,3,1113.88,
38585,06:17:00,06:17:00,1489,4,2723.18,
38585,06:20:00,06:20:00,2939,5,4105.76,
38585,06:21:00,06:21:00,2941,6,4771.3,
38585,06:22:00,06:22:00,2943,7,5222.28,
38585,06:23:00,06:23:00,2945,8,5899.68,
38585,06:24:00,06:24:00,2947,9,6523.33,
38586,06:10:00,06:10:00,1490,1,44.02,
38586,06:12:00,06:12:00,4029,2,671.55,
38586,06:14:00,06:14:00,1487,3,1113.88,
38586,06:17:00,06:17:00,1489,4,2723.18,
38586,06:20:00,06:20:00,2939,5,4105.76,
38586,06:21:00,06:21:00,2941,6,4771.3,
38586,06:22:00,06:22:00,2943,7,5222.28,
38586,06:23:00,06:23:00,2945,8,5899.68,
38586,06:24:00,06:24:00,2947,9,6523.33,
38776,06:56:00,06:56:00,1490,1,44.02,
38776,06:59:00,06:59:00,4029,2,671.55,
38776,07:00:00,07:00:00,1487,3,1113.88,
38776,07:04:00,07:04:00,1489,4,2723.18,
38776,07:07:00,07:07:00,2939,5,4105.76,
38776,07:08:00,07:08:00,2941,6,4771.3,
38776,07:09:00,07:09:00,2943,7,5222.28,
38776,07:10:00,07:10:00,2945,8,5899.68,
38776,07:11:00,07:11:00,2947,9,6523.33,
39443,07:44:00,07:44:00,1490,1,44.02,
39443,07:47:00,07:47:00,4029,2,671.55,
39443,07:48:00,07:48:00,1487,3,1113.88,
39443,07:52:00,07:52:00,1489,4,2723.18,
39443,07:55:00,07:55:00,2939,5,4105.76,
39443,07:56:00,07:56:00,2941,6,4771.3,
39443,07:57:00,07:57:00,2943,7,5222.28,
39443,07:58:00,07:58:00,2945,8,5899.68,
39443,07:59:00,07:59:00,2947,9,6523.33,
39444,07:44:00,07:44:00,1490,1,44.02,
39444,07:47:00,07:47:00,4029,2,671.55,
39444,07:48:00,07:48:00,1487,3,1113.88,
39444,07:52:00,07:52:00,1489,4,2723.18,
39444,07:55:00,07:55:00,2939,5,4105.76,
39444,07:56:00,07:56:00,2941,6,4771.3,
39444,07:57:00,07:57:00,2943,7,5222.28,
39444,07:58:00,07:58:00,2945,8,5899.68,
39444,07:59:00,07:59:00,2947,9,6523.33,
39680,17:12:00,17:12:00,1490,1,44.02,
39680,17:15:00,17:15:00,4029,2,671.55,
39680,17:16:00,17:16:00,1487,3,1113.88,
39680,17:20:00,17:20:00,1489,4,2723.18,
39680,17:23:00,17:23:00,2939,5,4105.76,
39680,17:24:00,17:24:00,2941,6,4771.3,
39680,17:25:00,17:25:00,2943,7,5222.28,
39680,17:26:00,17:26:00,2945,8,5899.68,
39680,17:27:00,17:27:00,2947,9,6523.33,
42526,06:56:00,06:56:00,1490,1,44.02,
42526,06:59:00,06:59:00,4029,2,671.55,
42526,07:00:00,07:00:00,1487,3,1113.88,
42526,07:04:00,07:04:00,1489,4,2723.18,
42526,07:07:00,07:07:00,2939,5,4105.76,
42526,07:08:00,07:08:00,2941,6,4771.3,
42526,07:09:00,07:09:00,2943,7,5222.28,
42526,07:10:00,07:10:00,2945,8,5899.68,
42526,07:11:00,07:11:00,2947,9,6523.33,
42527,06:56:00,06:56:00,1490,1,44.02,
42527,06:59:00,06:59:00,4029,2,671.55,
42527,07:00:00,07:00:00,1487,3,1113.88,
42527,07:04:00,07:04:00,1489,4,2723.18,
42527,07:07:00,07:07:00,2939,5,4105.76,
42527,07:08:00,07:08:00,2941,6,4771.3,
42527,07:09:00,07:09:00,2943,7,5222.28,
42527,07:10:00,07:10:00,2945,8,5899.68,
42527,07:11:00,07:11:00,2947,9,6523.33,
43869,16:18:00,16:18:00,1490,1,44.02,
43869,16:21:00,16:21:00,4029,2,671.55,
43869,16:22:00,16:22:00,1487,3,1113.88,
43869,16:26:00,16:26:00,1489,4,2723.18,
43869,16:29:00,16:29:00,2939,5,4105.76,
43869,16:30:00,16:30:00,2941,6,4771.3,
43869,16:31:00,16:31:00,2943,7,5222.28,
43869,16:32:00,16:32:00,2945,8,5899.68,
43869,16:33:00,16:33:00,2947,9,6523.33,
43870,16:18:00,16:18:00,1490,1,44.02,
43870,16:21:00,16:21:00,4029,2,671.55,
43870,16:22:00,16:22:00,1487,3,1113.88,
43870,16:26:00,16:26:00,1489,4,2723.18,
43870,16:29:00,16:29:00,2939,5,4105.76,
43870,16:30:00,16:30:00,2941,6,4771.3,
43870,16:31:00,16:31:00,2943,7,5222.28,
43870,16:32:00,16:32:00,2945,8,5899.68,
43870,16:33:00,16:33:00,2947,9,6523.33,
49056,08:34:00,08:34:00,1490,1,44.02,
49056,08:37:00,08:37:00,4029,2,671.55,
49056,08:38:00,08:38:00,1487,3,1113.88,
49056,08:42:00,08:42:00,1489,4,2723.18,
49056,08:45:00,08:45:00,2939,5,4105.76,
49056,08:46:00,08:46:00,2941,6,4771.3,
49056,08:47:00,08:47:00,2943,7,5222.28,
49056,08:48:00,08:48:00,2945,8,5899.68,
49056,08:49:00,08:49:00,2947,9,6523.33,
59294,16:18:00,16:18:00,1490,1,44.02,
59294,16:21:00,16:21:00,4029,2,671.55,
59294,16:22:00,16:22:00,1487,3,1113.88,
59294,16:26:00,16:26:00,1489,4,2723.18,
59294,16:29:00,16:29:00,2939,5,4105.76,
59294,16:30:00,16:30:00,2941,6,4771.3,
59294,16:31:00,16:31:00,2943,7,5222.28,
59294,16:32:00,16:32:00,2945,8,5899.68,
59294,16:33:00,16:33:00,2947,9,6523.33,
12398,08:50:00,08:50:00,2947,1,0.21,
12398,08:51:00,08:51:00,2946,2,675.73,
12398,08:52:00,08:52:00,2944,3,1262.73,
12398,08:53:00,08:53:00,2942,4,1777.5,
12398,08:55:00,08:55:00,2940,5,2502.2,
12398,08:58:00,08:58:00,1617,6,3589.52,
12398,09:01:00,09:01:00,1493,7,5295.52,
12398,09:02:00,09:02:00,13432,8,5619.99,
12398,09:04:00,09:04:00,1482,9,6159.31,
12398,09:06:00,09:06:00,1486,10,6400.76,
12398,09:07:00,09:07:00,4031,11,6953,
12398,09:07:00,09:07:00,3678,12,7098.86,
13688,08:50:00,08:50:00,2947,1,0.21,
13688,08:51:00,08:51:00,2946,2,675.73,
13688,08:52:00,08:52:00,2944,3,1262.73,
13688,08:53:00,08:53:00,2942,4,1777.5,
13688,08:55:00,08:55:00,2940,5,2502.2,
13688,08:58:00,08:58:00,1617,6,3589.52,
13688,09:01:00,09:01:00,1493,7,5295.52,
13688,09:02:00,09:02:00,13432,8,5619.99,
13688,09:04:00,09:04:00,1482,9,6159.31,
13688,09:06:00,09:06:00,1486,10,6400.76,
13688,09:07:00,09:07:00,4031,11,6953,
13688,09:07:00,09:07:00,3678,12,7098.86,
13689,08:50:00,08:50:00,2947,1,0.21,
13689,08:51:00,08:51:00,2946,2,675.73,
13689,08:52:00,08:52:00,2944,3,1262.73,
13689,08:53:00,08:53:00,2942,4,1777.5,
13689,08:55:00,08:55:00,2940,5,2502.2,
13689,08:58:00,08:58:00,1617,6,3589.52,
13689,09:01:00,09:01:00,1493,7,5295.52,
13689,09:02:00,09:02:00,13432,8,5619.99,
13689,09:04:00,09:04:00,1482,9,6159.31,
13689,09:06:00,09:06:00,1486,10,6400.76,
13689,09:07:00,09:07:00,4031,11,6953,
13689,09:07:00,09:07:00,3678,12,7098.86,
14520,08:00:00,08:00:00,2947,1,0.21,
14520,08:01:00,08:01:00,2946,2,675.73,
14520,08:02:00,08:02:00,2944,3,1262.73,
14520,08:03:00,08:03:00,2942,4,1777.5,
14520,08:05:00,08:05:00,2940,5,2502.2,
14520,08:08:00,08:08:00,1617,6,3589.52,
14520,08:11:00,08:11:00,1493,7,5295.52,
14520,08:12:00,08:12:00,13432,8,5619.99,
14520,08:14:00,08:14:00,1482,9,6159.31,
14520,08:16:00,08:16:00,1486,10,6400.76,
14520,08:17:00,08:17:00,4031,11,6953,
14520,08:17:00,08:17:00,3678,12,7098.86,
16356,08:00:00,08:00:00,2947,1,0.21,
16356,08:01:00,08:01:00,2946,2,675.73,
16356,08:02:00,08:02:00,2944,3,1262.73,
16356,08:03:00,08:03:00,2942,4,1777.5,
16356,08:05:00,08:05:00,2940,5,2502.2,
16356,08:08:00,08:08:00,1617,6,3589.52,
16356,08:11:00,08:11:00,1493,7,5295.52,
16356,08:12:00,08:12:00,13432,8,5619.99,
16356,08:14:00,08:14:00,1482,9,6159.31,
16356,08:16:00,08:16:00,1486,10,6400.76,
16356,08:17:00,08:17:00,4031,11,6953,
16356,08:17:00,08:17:00,3678,12,7098.86,
16357,08:00:00,08:00:00,2947,1,0.21,
16357,08:01:00,08:01:00,2946,2,675.73,
16357,08:02:00,08:02:00,2944,3,1262.73,
16357,08:03:00,08:03:00,2942,4,1777.5,
16357,08:05:00,08:05:00,2940,5,2502.2,
16357,08:08:00,08:08:00,1617,6,3589.52,
16357,08:11:00,08:11:00,1493,7,5295.52,
16357,08:12:00,08:12:00,13432,8,5619.99,
16357,08:14:00,08:14:00,1482,9,6159.31,
16357,08:16:00,08:16:00,1486,10,6400.76,
16357,08:17:00,08:17:00,4031,11,6953,
16357,08:17:00,08:17:00,3678,12,7098.86,
21313,15:37:00,15:41:00,2947,1,0.21,
21313,15:42:00,15:42:00,2946,2,675.73,
21313,15:43:00,15:43:00,2944,3,1262.73,
21313,15:44:00,15:44:00,2942,4,1777.5,
21313,15:46:00,15:46:00,2940,5,2502.2,
21313,15:49:00,15:49:00,1617,6,3589.52,
21313,15:52:00,15:52:00,1493,7,5295.52,
21313,15:53:00,15:53:00,13432,8,5619.99,
21313,15:55:00,15:55:00,1482,9,6159.31,
21313,15:57:00,15:57:00,1486,10,6400.76,
21313,15:58:00,15:58:00,4031,11,6953,
21313,15:58:00,15:58:00,3678,12,7098.86,
21314,15:37:00,15:41:00,2947,1,0.21,
21314,15:42:00,15:42:00,2946,2,675.73,
21314,15:43:00,15:43:00,2944,3,1262.73,
21314,15:44:00,15:44:00,2942,4,1777.5,
21314,15:46:00,15:46:00,2940,5,2502.2,
21314,15:49:00,15:49:00,1617,6,3589.52,
21314,15:52:00,15:52:00,1493,7,5295.52,
21314,15:53:00,15:53:00,13432,8,5619.99,
21314,15:55:00,15:55:00,1482,9,6159.31,
21314,15:57:00,15:57:00,1486,10,6400.76,
21314,15:58:00,15:58:00,4031,11,6953,
21314,15:58:00,15:58:00,3678,12,7098.86,
24220,18:19:00,18:30:00,2947,1,0.21,
24220,18:31:00,18:31:00,2946,2,675.73,
24220,18:32:00,18:32:00,2944,3,1262.73,
24220,18:33:00,18:33:00,2942,4,1777.5,
24220,18:35:00,18:35:00,2940,5,2502.2,
24220,18:38:00,18:38:00,1617,6,3589.52,
24220,18:41:00,18:41:00,1493,7,5295.52,
24220,18:42:00,18:42:00,13432,8,5619.99,
24220,18:44:00,18:44:00,1482,9,6159.31,
24220,18:46:00,18:46:00,1486,10,6400.76,
24220,18:47:00,18:47:00,4031,11,6953,
24220,18:47:00,18:47:00,3678,12,7098.86,
31089,15:37:00,15:41:00,2947,1,0.21,
31089,15:42:00,15:42:00,2946,2,675.73,
31089,15:43:00,15:43:00,2944,3,1262.73,
31089,15:44:00,15:44:00,2942,4,1777.5,
31089,15:46:00,15:46:00,2940,5,2502.2,
31089,15:49:00,15:49:00,1617,6,3589.52,
31089,15:52:00,15:52:00,1493,7,5295.52,
31089,15:53:00,15:53:00,13432,8,5619.99,
31089,15:55:00,15:55:00,1482,9,6159.31,
31089,15:57:00,15:57:00,1486,10,6400.76,
31089,15:58:00,15:58:00,4031,11,6953,
31089,15:58:00,15:58:00,3678,12,7098.86,
31869,18:19:00,18:30:00,2947,1,0.21,
31869,18:31:00,18:31:00,2946,2,675.73,
31869,18:32:00,18:32:00,2944,3,1262.73,
31869,18:33:00,18:33:00,2942,4,1777.5,
31869,18:35:00,18:35:00,2940,5,2502.2,
31869,18:38:00,18:38:00,1617,6,3589.52,
31869,18:41:00,18:41:00,1493,7,5295.52,
31869,18:42:00,18:42:00,13432,8,5619.99,
31869,18:44:00,18:44:00,1482,9,6159.31,
31869,18:46:00,18:46:00,1486,10,6400.76,
31869,18:47:00,18:47:00,4031,11,6953,
31869,18:47:00,18:47:00,3678,12,7098.86,
31870,18:19:00,18:30:00,2947,1,0.21,
31870,18:31:00,18:31:00,2946,2,675.73,
31870,18:32:00,18:32:00,2944,3,1262.73,
31870,18:33:00,18:33:00,2942,4,1777.5,
31870,18:35:00,18:35:00,2940,5,2502.2,
31870,18:38:00,18:38:00,1617,6,3589.52,
31870,18:41:00,18:41:00,1493,7,5295.52,
31870,18:42:00,18:42:00,13432,8,5619.99,
31870,18:44:00,18:44:00,1482,9,6159.31,
31870,18:46:00,18:46:00,1486,10,6400.76,
31870,18:47:00,18:47:00,4031,11,6953,
31870,18:47:00,18:47:00,3678,12,7098.86,
33105,07:12:00,07:12:00,2947,1,0.21,
33105,07:13:00,07:13:00,2946,2,675.73,
33105,07:14:00,07:14:00,2944,3,1262.73,
33105,07:15:00,07:15:00,2942,4,1777.5,
33105,07:17:00,07:17:00,2940,5,2502.2,
33105,07:20:00,07:20:00,1617,6,3589.52,
33105,07:23:00,07:23:00,1493,7,5295.52,
33105,07:24:00,07:24:00,13432,8,5619.99,
33105,07:25:00,07:25:00,1482,9,6159.31,
33105,07:26:00,07:26:00,1486,10,6400.76,
33105,07:27:00,07:27:00,4031,11,6953,
33105,07:28:00,07:28:00,3678,12,7098.86,
33106,07:12:00,07:12:00,2947,1,0.21,
33106,07:13:00,07:13:00,2946,2,675.73,
33106,07:14:00,07:14:00,2944,3,1262.73,
33106,07:15:00,07:15:00,2942,4,1777.5,
33106,07:17:00,07:17:00,2940,5,2502.2,
33106,07:20:00,07:20:00,1617,6,3589.52,
33106,07:23:00,07:23:00,1493,7,5295.52,
33106,07:24:00,07:24:00,13432,8,5619.99,
33106,07:25:00,07:25:00,1482,9,6159.31,
33106,07:26:00,07:26:00,1486,10,6400.76,
33106,07:27:00,07:27:00,4031,11,6953,
33106,07:28:00,07:28:00,3678,12,7098.86,
40119,06:25:00,06:25:00,2947,1,0.21,
40119,06:26:00,06:26:00,2946,2,675.73,
40119,06:27:00,06:27:00,2944,3,1262.73,
40119,06:28:00,06:28:00,2942,4,1777.5,
40119,06:30:00,06:30:00,2940,5,2502.2,
40119,06:33:00,06:33:00,1617,6,3589.52,
40119,06:36:00,06:36:00,1493,7,5295.52,
40119,06:37:00,06:37:00,13432,8,5619.99,
40119,06:38:00,06:38:00,1482,9,6159.31,
40119,06:39:00,06:39:00,1486,10,6400.76,
40119,06:40:00,06:40:00,4031,11,6953,
40119,06:41:00,06:41:00,3678,12,7098.86,
42422,17:28:00,17:28:00,2947,1,0.21,
42422,17:29:00,17:29:00,2946,2,675.73,
42422,17:30:00,17:30:00,2944,3,1262.73,
42422,17:31:00,17:31:00,2942,4,1777.5,
42422,17:33:00,17:33:00,2940,5,2502.2,
42422,17:36:00,17:36:00,1617,6,3589.52,
42422,17:39:00,17:39:00,1493,7,5295.52,
42422,17:40:00,17:40:00,13432,8,5619.99,
42422,17:42:00,17:42:00,1482,9,6159.31,
42422,17:44:00,17:44:00,1486,10,6400.76,
42422,17:45:00,17:45:00,4031,11,6953,
42422,17:46:00,17:46:00,3678,12,7098.86,
45741,16:35:00,16:38:00,2947,1,0.21,
45741,16:39:00,16:39:00,2946,2,675.73,
45741,16:40:00,16:40:00,2944,3,1262.73,
45741,16:41:00,16:41:00,2942,4,1777.5,
45741,16:43:00,16:43:00,2940,5,2502.2,
45741,16:47:00,16:47:00,1617,6,3589.52,
45741,16:50:00,16:50:00,1493,7,5295.52,
45741,16:51:00,16:51:00,13432,8,5619.99,
45741,16:54:00,16:54:00,1482,9,6159.31,
45741,16:55:00,16:55:00,1486,10,6400.76,
45741,16:57:00,16:57:00,4031,11,6953,
45741,16:57:00,16:57:00,3678,12,7098.86,
45742,16:35:00,16:38:00,2947,1,0.21,
45742,16:39:00,16:39:00,2946,2,675.73,
45742,16:40:00,16:40:00,2944,3,1262.73,
45742,16:41:00,16:41:00,2942,4,1777.5,
45742,16:43:00,16:43:00,2940,5,2502.2,
45742,16:47:00,16:47:00,1617,6,3589.52,
45742,16:50:00,16:50:00,1493,7,5295.52,
45742,16:51:00,16:51:00,13432,8,5619.99,
45742,16:54:00,16:54:00,1482,9,6159.31,
45742,16:55:00,16:55:00,1486,10,6400.76,
45742,16:57:00,16:57:00,4031,11,6953,
45742,16:57:00,16:57:00,3678,12,7098.86,
49608,17:28:00,17:28:00,2947,1,0.21,
49608,17:29:00,17:29:00,2946,2,675.73,
49608,17:30:00,17:30:00,2944,3,1262.73,
49608,17:31:00,17:31:00,2942,4,1777.5,
49608,17:33:00,17:33:00,2940,5,2502.2,
49608,17:36:00,17:36:00,1617,6,3589.52,
49608,17:39:00,17:39:00,1493,7,5295.52,
49608,17:40:00,17:40:00,13432,8,5619.99,
49608,17:42:00,17:42:00,1482,9,6159.31,
49608,17:44:00,17:44:00,1486,10,6400.76,
49608,17:45:00,17:45:00,4031,11,6953,
49608,17:46:00,17:46:00,3678,12,7098.86,
49609,17:28:00,17:28:00,2947,1,0.21,
49609,17:29:00,17:29:00,2946,2,675.73,
49609,17:30:00,17:30:00,2944,3,1262.73,
49609,17:31:00,17:31:00,2942,4,1777.5,
49609,17:33:00,17:33:00,2940,5,2502.2,
49609,17:36:00,17:36:00,1617,6,3589.52,
49609,17:39:00,17:39:00,1493,7,5295.52,
49609,17:40:00,17:40:00,13432,8,5619.99,
49609,17:42:00,17:42:00,1482,9,6159.31,
49609,17:44:00,17:44:00,1486,10,6400.76,
49609,17:45:00,17:45:00,4031,11,6953,
49609,17:46:00,17:46:00,3678,12,7098.86,
51982,16:35:00,16:38:00,2947,1,0.21,
51982,16:39:00,16:39:00,2946,2,675.73,
51982,16:40:00,16:40:00,2944,3,1262.73,
51982,16:41:00,16:41:00,2942,4,1777.5,
51982,16:43:00,16:43:00,2940,5,2502.2,
51982,16:47:00,16:47:00,1617,6,3589.52,
51982,16:50:00,16:50:00,1493,7,5295.52,
51982,16:51:00,16:51:00,13432,8,5619.99,
51982,16:54:00,16:54:00,1482,9,6159.31,
51982,16:55:00,16:55:00,1486,10,6400.76,
51982,16:57:00,16:57:00,4031,11,6953,
51982,16:57:00,16:57:00,3678,12,7098.86,
56831,07:12:00,07:12:00,2947,1,0.21,
56831,07:13:00,07:13:00,2946,2,675.73,
56831,07:14:00,07:14:00,2944,3,1262.73,
56831,07:15:00,07:15:00,2942,4,1777.5,
56831,07:17:00,07:17:00,2940,5,2502.2,
56831,07:20:00,07:20:00,1617,6,3589.52,
56831,07:23:00,07:23:00,1493,7,5295.52,
56831,07:24:00,07:24:00,13432,8,5619.99,
56831,07:25:00,07:25:00,1482,9,6159.31,
56831,07:26:00,07:26:00,1486,10,6400.76,
56831,07:27:00,07:27:00,4031,11,6953,
56831,07:28:00,07:28:00,3678,12,7098.86,
62469,06:25:00,06:25:00,2947,1,0.21,
62469,06:26:00,06:26:00,2946,2,675.73,
62469,06:27:00,06:27:00,2944,3,1262.73,
62469,06:28:00,06:28:00,2942,4,1777.5,
62469,06:30:00,06:30:00,2940,5,2502.2,
62469,06:33:00,06:33:00,1617,6,3589.52,
62469,06:36:00,06:36:00,1493,7,5295.52,
62469,06:37:00,06:37:00,13432,8,5619.99,
62469,06:38:00,06:38:00,1482,9,6159.31,
62469,06:39:00,06:39:00,1486,10,6400.76,
62469,06:40:00,06:40:00,4031,11,6953,
62469,06:41:00,06:41:00,3678,12,7098.86,
62470,06:25:00,06:25:00,2947,1,0.21,
62470,06:26:00,06:26:00,2946,2,675.73,
62470,06:27:00,06:27:00,2944,3,1262.73,
62470,06:28:00,06:28:00,2942,4,1777.5,
62470,06:30:00,06:30:00,2940,5,2502.2,
62470,06:33:00,06:33:00,1617,6,3589.52,
62470,06:36:00,06:36:00,1493,7,5295.52,
62470,06:37:00,06:37:00,13432,8,5619.99,
62470,06:38:00,06:38:00,1482,9,6159.31,
62470,06:39:00,06:39:00,1486,10,6400.76,
62470,06:40:00,06:40:00,4031,11,6953,
62470,06:41:00,06:41:00,3678,12,7098.86,
10082,15:26:00,15:26:00,1490,1,44.02,
10082,15:27:00,15:27:00,1484,2,672.14,
10082,15:29:00,15:29:00,4015,3,1086.95,
10082,15:29:00,15:29:00,1479,4,1388.87,
10082,15:30:00,15:30:00,1477,5,1759.63,
10082,15:33:00,15:33:00,1470,6,2580.8,
10082,15:34:00,15:34:00,1469,7,3077.4,
10082,15:36:00,15:36:00,1466,8,3914.18,
10082,15:37:00,15:37:00,1460,9,4580.31,
10082,15:39:00,15:39:00,1447,10,5038.6,
10082,15:41:00,15:41:00,1446,11,5537.77,
10082,15:42:00,15:42:00,1442,12,5844.01,
10082,15:44:00,15:44:00,1441,13,6360.34,
10082,15:46:00,15:46:00,164038,14,7135.4,
10083,15:26:00,15:26:00,1490,1,44.02,
10083,15:27:00,15:27:00,1484,2,672.14,
10083,15:29:00,15:29:00,4015,3,1086.95,
10083,15:29:00,15:29:00,1479,4,1388.87,
10083,15:30:00,15:30:00,1477,5,1759.63,
10083,15:33:00,15:33:00,1470,6,2580.8,
10083,15:34:00,15:34:00,1469,7,3077.4,
10083,15:36:00,15:36:00,1466,8,3914.18,
10083,15:37:00,15:37:00,1460,9,4580.31,
10083,15:39:00,15:39:00,1447,10,5038.6,
10083,15:41:00,15:41:00,1446,11,5537.77,
10083,15:42:00,15:42:00,1442,12,5844.01,
10083,15:44:00,15:44:00,1441,13,6360.34,
10083,15:46:00,15:46:00,164038,14,7135.4,
10173,12:11:00,12:11:00,1490,1,44.02,
10173,12:13:00,12:13:00,1484,2,672.14,
10173,12:14:00,12:14:00,4015,3,1086.95,
10173,12:15:00,12:15:00,1479,4,1388.87,
10173,12:17:00,12:17:00,1477,5,1759.63,
10173,12:19:00,12:19:00,1470,6,2580.8,
10173,12:21:00,12:21:00,1469,7,3077.4,
10173,12:23:00,12:23:00,1466,8,3914.18,
10173,12:25:00,12:25:00,1460,9,4580.31,
10173,12:27:00,12:27:00,1447,10,5038.6,
10173,12:28:00,12:28:00,1446,11,5537.77,
10173,12:29:00,12:29:00,1442,12,5844.01,
10173,12:30:00,12:30:00,1441,13,6360.34,
10173,12:32:00,12:32:00,164038,14,7135.4,
10484,06:17:00,06:17:00,1490,1,44.02,
10484,06:18:00,06:18:00,1484,2,672.14,
10484,06:20:00,06:20:00,4015,3,1086.95,
10484,06:20:00,06:20:00,1479,4,1388.87,
10484,06:21:00,06:21:00,1477,5,1759.63,
10484,06:23:00,06:23:00,1470,6,2580.8,
10484,06:25:00,06:25:00,1469,7,3077.4,
10484,06:26:00,06:26:00,1466,8,3914.18,
10484,06:27:00,06:27:00,1460,9,4580.31,
10484,06:29:00,06:29:00,1447,10,5038.6,
10484,06:31:00,06:31:00,1446,11,5537.77,
10484,06:31:00,06:31:00,1442,12,5844.01,
10484,06:33:00,06:33:00,1441,13,6360.34,
10484,06:35:00,06:35:00,164038,14,7135.4,
10485,06:17:00,06:17:00,1490,1,44.02,
10485,06:18:00,06:18:00,1484,2,672.14,
10485,06:20:00,06:20:00,4015,3,1086.95,
10485,06:20:00,06:20:00,1479,4,1388.87,
10485,06:21:00,06:21:00,1477,5,1759.63,
10485,06:23:00,06:23:00,1470,6,2580.8,
10485,06:25:00,06:25:00,1469,7,3077.4,
10485,06:26:00,06:26:00,1466,8,3914.18,
10485,06:27:00,06:27:00,1460,9,4580.31,
10485,06:29:00,06:29:00,1447,10,5038.6,
10485,06:31:00,06:31:00,1446,11,5537.77,
10485,06:31:00,06:31:00,1442,12,5844.01,
10485,06:33:00,06:33:00,1441,13,6360.34,
10485,06:35:00,06:35:00,164038,14,7135.4,
10492,15:12:00,15:12:00,1490,1,44.02,
10492,15:13:00,15:13:00,1484,2,672.14,
10492,15:15:00,15:15:00,4015,3,1086.95,
10492,15:15:00,15:15:00,1479,4,1388.87,
10492,15:16:00,15:16:00,1477,5,1759.63,
10492,15:19:00,15:19:00,1470,6,2580.8,
10492,15:20:00,15:20:00,1469,7,3077.4,
10492,15:22:00,15:22:00,1466,8,3914.18,
10492,15:23:00,15:23:00,1460,9,4580.31,
10492,15:25:00,15:25:00,1447,10,5038.6,
10492,15:27:00,15:27:00,1446,11,5537.77,
10492,15:28:00,15:28:00,1442,12,5844.01,
10492,15:30:00,15:30:00,1441,13,6360.34,
10492,15:32:00,15:32:00,164038,14,7135.4,
10670,21:54:00,21:54:00,1490,1,44.02,
10670,21:56:00,21:56:00,1484,2,672.14,
10670,21:57:00,21:57:00,4015,3,1086.95,
10670,21:58:00,21:58:00,1479,4,1388.87,
10670,22:00:00,22:00:00,1477,5,1759.63,
10670,22:02:00,22:02:00,1470,6,2580.8,
10670,22:03:00,22:03:00,1469,7,3077.4,
10670,22:05:00,22:05:00,1466,8,3914.18,
10670,22:06:00,22:06:00,1460,9,4580.31,
10670,22:08:00,22:08:00,1447,10,5038.6,
10670,22:09:00,22:09:00,1446,11,5537.77,
10670,22:10:00,22:10:00,1442,12,5844.01,
10670,22:11:00,22:11:00,1441,13,6360.34,
10670,22:13:00,22:13:00,164038,14,7135.4,
10694,14:59:00,14:59:00,1490,1,44.02,
10694,15:01:00,15:01:00,1484,2,672.14,
10694,15:02:00,15:02:00,4015,3,1086.95,
10694,15:03:00,15:03:00,1479,4,1388.87,
10694,15:05:00,15:05:00,1477,5,1759.63,
10694,15:07:00,15:07:00,1470,6,2580.8,
10694,15:09:00,15:09:00,1469,7,3077.4,
10694,15:11:00,15:11:00,1466,8,3914.18,
10694,15:13:00,15:13:00,1460,9,4580.31,
10694,15:15:00,15:15:00,1447,10,5038.6,
10694,15:16:00,15:16:00,1446,11,5537.77,
10694,15:17:00,15:17:00,1442,12,5844.01,
10694,15:18:00,15:18:00,1441,13,6360.34,
10694,15:20:00,15:20:00,164038,14,7135.4,
10854,20:55:00,20:55:00,1490,1,44.02,
10854,20:56:00,20:56:00,1484,2,672.14,
10854,20:58:00,20:58:00,4015,3,1086.95,
10854,20:58:00,20:58:00,1479,4,1388.87,
10854,20:59:00,20:59:00,1477,5,1759.63,
10854,21:01:00,21:01:00,1470,6,2580.8,
10854,21:03:00,21:03:00,1469,7,3077.4,
10854,21:04:00,21:04:00,1466,8,3914.18,
10854,21:05:00,21:05:00,1460,9,4580.31,
10854,21:07:00,21:07:00,1447,10,5038.6,
10854,21:09:00,21:09:00,1446,11,5537.77,
10854,21:09:00,21:09:00,1442,12,5844.01,
10854,21:11:00,21:11:00,1441,13,6360.34,
10854,21:13:00,21:13:00,164038,14,7135.4,
10855,20:55:00,20:55:00,1490,1,44.02,
10855,20:56:00,20:56:00,1484,2,672.14,
10855,20:58:00,20:58:00,4015,3,1086.95,
10855,20:58:00,20:58:00,1479,4,1388.87,
10855,20:59:00,20:59:00,1477,5,1759.63,
10855,21:01:00,21:01:00,1470,6,2580.8,
10855,21:03:00,21:03:00,1469,7,3077.4,
10855,21:04:00,21:04:00,1466,8,3914.18,
10855,21:05:00,21:05:00,1460,9,4580.31,
10855,21:07:00,21:07:00,1447,10,5038.6,
10855,21:09:00,21:09:00,1446,11,5537.77,
10855,21:09:00,21:09:00,1442,12,5844.01,
10855,21:11:00,21:11:00,1441,13,6360.34,
10855,21:13:00,21:13:00,164038,14,7135.4,
10918,21:06:00,21:06:00,1490,1,44.02,
10918,21:08:00,21:08:00,1484,2,672.14,
10918,21:09:00,21:09:00,4015,3,1086.95,
10918,21:10:00,21:10:00,1479,4,1388.87,
10918,21:12:00,21:12:00,1477,5,1759.63,
10918,21:14:00,21:14:00,1470,6,2580.8,
10918,21:15:00,21:15:00,1469,7,3077.4,
10918,21:17:00,21:17:00,1466,8,3914.18,
10918,21:18:00,21:18:00,1460,9,4580.31,
10918,21:20:00,21:20:00,1447,10,5038.6,
10918,21:21:00,21:21:00,1446,11,5537.77,
10918,21:22:00,21:22:00,1442,12,5844.01,
10918,21:23:00,21:23:00,1441,13,6360.34,
10918,21:25:00,21:25:00,164038,14,7135.4,
11064,07:01:00,07:01:00,1490,1,44.02,
11064,07:02:00,07:02:00,1484,2,672.14,
11064,07:04:00,07:04:00,4015,3,1086.95,
11064,07:04:00,07:04:00,1479,4,1388.87,
11064,07:05:00,07:05:00,1477,5,1759.63,
11064,07:07:00,07:07:00,1470,6,2580.8,
11064,07:09:00,07:09:00,1469,7,3077.4,
11064,07:10:00,07:10:00,1466,8,3914.18,
11064,07:11:00,07:11:00,1460,9,4580.31,
11064,07:13:00,07:13:00,1447,10,5038.6,
11064,07:15:00,07:15:00,1446,11,5537.77,
11064,07:16:00,07:16:00,1442,12,5844.01,
11064,07:18:00,07:18:00,1441,13,6360.34,
11064,07:20:00,07:20:00,164038,14,7135.4,
11112,19:13:00,19:13:00,1490,1,44.02,
11112,19:15:00,19:15:00,1484,2,672.14,
11112,19:16:00,19:16:00,4015,3,1086.95,
11112,19:17:00,19:17:00,1479,4,1388.87,
11112,19:19:00,19:19:00,1477,5,1759.63,
11112,19:21:00,19:21:00,1470,6,2580.8,
11112,19:23:00,19:23:00,1469,7,3077.4,
11112,19:25:00,19:25:00,1466,8,3914.18,
11112,19:27:00,19:27:00,1460,9,4580.31,
11112,19:29:00,19:29:00,1447,10,5038.6,
11112,19:30:00,19:30:00,1446,11,5537.77,
11112,19:31:00,19:31:00,1442,12,5844.01,
11112,19:32:00,19:32:00,1441,13,6360.34,
11112,19:34:00,19:34:00,164038,14,7135.4,
11247,16:30:00,16:30:00,1490,1,44.02,
11247,16:32:00,16:32:00,1484,2,672.14,
11247,16:33:00,16:33:00,4015,3,1086.95,
11247,16:34:00,16:34:00,1479,4,1388.87,
11247,16:36:00,16:36:00,1477,5,1759.63,
11247,16:38:00,16:38:00,1470,6,2580.8,
11247,16:40:00,16:40:00,1469,7,3077.4,
11247,16:42:00,16:42:00,1466,8,3914.18,
11247,16:44:00,16:44:00,1460,9,4580.31,
11247,16:46:00,16:46:00,1447,10,5038.6,
11247,16:47:00,16:47:00,1446,11,5537.77,
11247,16:48:00,16:48:00,1442,12,5844.01,
11247,16:49:00,16:49:00,1441,13,6360.34,
11247,16:51:00,16:51:00,164038,14,7135.4,
11858,22:12:00,22:12:00,1490,1,44.02,
11858,22:14:00,22:14:00,1484,2,672.14,
11858,22:15:00,22:15:00,4015,3,1086.95,
11858,22:16:00,22:16:00,1479,4,1388.87,
11858,22:18:00,22:18:00,1477,5,1759.63,
11858,22:20:00,22:20:00,1470,6,2580.8,
11858,22:21:00,22:21:00,1469,7,3077.4,
11858,22:23:00,22:23:00,1466,8,3914.18,
11858,22:24:00,22:24:00,1460,9,4580.31,
11858,22:26:00,22:26:00,1447,10,5038.6,
11858,22:27:00,22:27:00,1446,11,5537.77,
11858,22:28:00,22:28:00,1442,12,5844.01,
11858,22:29:00,22:29:00,1441,13,6360.34,
11858,22:30:00,22:30:00,164038,14,7135.4,
12023,19:34:00,19:34:00,1490,1,44.02,
12023,19:36:00,19:36:00,1484,2,672.14,
12023,19:37:00,19:37:00,4015,3,1086.95,
12023,19:38:00,19:38:00,1479,4,1388.87,
12023,19:40:00,19:40:00,1477,5,1759.63,
12023,19:42:00,19:42:00,1470,6,2580.8,
12023,19:44:00,19:44:00,1469,7,3077.4,
12023,19:46:00,19:46:00,1466,8,3914.18,
12023,19:48:00,19:48:00,1460,9,4580.31,
12023,19:50:00,19:50:00,1447,10,5038.6,
12023,19:51:00,19:51:00,1446,11,5537.77,
12023,19:52:00,19:52:00,1442,12,5844.01,
12023,19:53:00,19:53:00,1441,13,6360.34,
12023,19:55:00,19:55:00,164038,14,7135.4,
12135,17:14:00,17:14:00,1490,1,44.02,
12135,17:16:00,17:16:00,1484,2,672.14,
12135,17:17:00,17:17:00,4015,3,1086.95,
12135,17:18:00,17:18:00,1479,4,1388.87,
12135,17:20:00,17:20:00,1477,5,1759.63,
12135,17:22:00,17:22:00,1470,6,2580.8,
12135,17:24:00,17:24:00,1469,7,3077.4,
12135,17:26:00,17:26:00,1466,8,3914.18,
12135,17:28:00,17:28:00,1460,9,4580.31,
12135,17:30:00,17:30:00,1447,10,5038.6,
12135,17:31:00,17:31:00,1446,11,5537.77,
12135,17:32:00,17:32:00,1442,12,5844.01,
12135,17:33:00,17:33:00,1441,13,6360.34,
12135,17:35:00,17:35:00,164038,14,7135.4,
12320,13:44:00,13:44:00,1490,1,44.02,
12320,13:46:00,13:46:00,1484,2,672.14,
12320,13:47:00,13:47:00,4015,3,1086.95,
12320,13:48:00,13:48:00,1479,4,1388.87,
12320,13:50:00,13:50:00,1477,5,1759.63,
12320,13:52:00,13:52:00,1470,6,2580.8,
12320,13:54:00,13:54:00,1469,7,3077.4,
12320,13:56:00,13:56:00,1466,8,3914.18,
12320,13:58:00,13:58:00,1460,9,4580.31,
12320,14:00:00,14:00:00,1447,10,5038.6,
12320,14:01:00,14:01:00,1446,11,5537.77,
12320,14:02:00,14:02:00,1442,12,5844.01,
12320,14:03:00,14:03:00,1441,13,6360.34,
12320,14:05:00,14:05:00,164038,14,7135.4,
12469,18:15:00,18:15:00,1490,1,44.02,
12469,18:16:00,18:16:00,1484,2,672.14,
12469,18:18:00,18:18:00,4015,3,1086.95,
12469,18:18:00,18:18:00,1479,4,1388.87,
12469,18:19:00,18:19:00,1477,5,1759.63,
12469,18:22:00,18:22:00,1470,6,2580.8,
12469,18:23:00,18:23:00,1469,7,3077.4,
12469,18:25:00,18:25:00,1466,8,3914.18,
12469,18:26:00,18:26:00,1460,9,4580.31,
12469,18:28:00,18:28:00,1447,10,5038.6,
12469,18:30:00,18:30:00,1446,11,5537.77,
12469,18:31:00,18:31:00,1442,12,5844.01,
12469,18:33:00,18:33:00,1441,13,6360.34,
12469,18:35:00,18:35:00,164038,14,7135.4,
12512,09:54:00,09:54:00,1490,1,44.02,
12512,09:56:00,09:56:00,1484,2,672.14,
12512,09:57:00,09:57:00,4015,3,1086.95,
12512,09:58:00,09:58:00,1479,4,1388.87,
12512,10:00:00,10:00:00,1477,5,1759.63,
12512,10:02:00,10:02:00,1470,6,2580.8,
12512,10:04:00,10:04:00,1469,7,3077.4,
12512,10:06:00,10:06:00,1466,8,3914.18,
12512,10:08:00,10:08:00,1460,9,4580.31,
12512,10:10:00,10:10:00,1447,10,5038.6,
12512,10:11:00,10:11:00,1446,11,5537.77,
12512,10:12:00,10:12:00,1442,12,5844.01,
12512,10:13:00,10:13:00,1441,13,6360.34,
12512,10:15:00,10:15:00,164038,14,7135.4,
12546,08:57:00,08:57:00,1490,1,44.02,
12546,08:59:00,08:59:00,1484,2,672.14,
12546,09:00:00,09:00:00,4015,3,1086.95,
12546,09:01:00,09:01:00,1479,4,1388.87,
12546,09:03:00,09:03:00,1477,5,1759.63,
12546,09:05:00,09:05:00,1470,6,2580.8,
12546,09:07:00,09:07:00,1469,7,3077.4,
12546,09:09:00,09:09:00,1466,8,3914.18,
12546,09:11:00,09:11:00,1460,9,4580.31,
12546,09:13:00,09:13:00,1447,10,5038.6,
12546,09:14:00,09:14:00,1446,11,5537.77,
12546,09:15:00,09:15:00,1442,12,5844.01,
12546,09:16:00,09:16:00,1441,13,6360.34,
12546,09:18:00,09:18:00,164038,14,7135.4,
12700,21:11:00,21:11:00,1490,1,44.02,
12700,21:12:00,21:12:00,1484,2,672.14,
12700,21:14:00,21:14:00,4015,3,1086.95,
12700,21:14:00,21:14:00,1479,4,1388.87,
12700,21:15:00,21:15:00,1477,5,1759.63,
12700,21:17:00,21:17:00,1470,6,2580.8,
12700,21:19:00,21:19:00,1469,7,3077.4,
12700,21:20:00,21:20:00,1466,8,3914.18,
12700,21:21:00,21:21:00,1460,9,4580.31,
12700,21:23:00,21:23:00,1447,10,5038.6,
12700,21:25:00,21:25:00,1446,11,5537.77,
12700,21:25:00,21:25:00,1442,12,5844.01,
12700,21:27:00,21:27:00,1441,13,6360.34,
12700,21:29:00,21:29:00,164038,14,7135.4,
12701,21:11:00,21:11:00,1490,1,44.02,
12701,21:12:00,21:12:00,1484,2,672.14,
12701,21:14:00,21:14:00,4015,3,1086.95,
12701,21:14:00,21:14:00,1479,4,1388.87,
12701,21:15:00,21:15:00,1477,5,1759.63,
12701,21:17:00,21:17:00,1470,6,2580.8,
12701,21:19:00,21:19:00,1469,7,3077.4,
12701,21:20:00,21:20:00,1466,8,3914.18,
12701,21:21:00,21:21:00,1460,9,4580.31,
12701,21:23:00,21:23:00,1447,10,5038.6,
12701,21:25:00,21:25:00,1446,11,5537.77,
12701,21:25:00,21:25:00,1442,12,5844.01,
12701,21:27:00,21:27:00,1441,13,6360.34,
12701,21:29:00,21:29:00,164038,14,7135.4,
13174,23:08:00,23:08:00,1490,1,44.02,
13174,23:10:00,23:10:00,1484,2,672.14,
13174,23:11:00,23:11:00,4015,3,1086.95,
13174,23:12:00,23:12:00,1479,4,1388.87,
13174,23:14:00,23:14:00,1477,5,1759.63,
13174,23:16:00,23:16:00,1470,6,2580.8,
13174,23:17:00,23:17:00,1469,7,3077.4,
13174,23:19:00,23:19:00,1466,8,3914.18,
13174,23:20:00,23:20:00,1460,9,4580.31,
13174,23:22:00,23:22:00,1447,10,5038.6,
13174,23:23:00,23:23:00,1446,11,5537.77,
13174,23:24:00,23:24:00,1442,12,5844.01,
13174,23:25:00,23:25:00,1441,13,6360.34,
13174,23:26:00,23:26:00,164038,14,7135.4,
13205,18:09:00,18:09:00,1490,1,44.02,
13205,18:11:00,18:11:00,1484,2,672.14,
13205,18:12:00,18:12:00,4015,3,1086.95,
13205,18:13:00,18:13:00,1479,4,1388.87,
13205,18:15:00,18:15:00,1477,5,1759.63,
13205,18:17:00,18:17:00,1470,6,2580.8,
13205,18:19:00,18:19:00,1469,7,3077.4,
13205,18:21:00,18:21:00,1466,8,3914.18,
13205,18:23:00,18:23:00,1460,9,4580.31,
13205,18:25:00,18:25:00,1447,10,5038.6,
13205,18:26:00,18:26:00,1446,11,5537.77,
13205,18:27:00,18:27:00,1442,12,5844.01,
13205,18:28:00,18:28:00,1441,13,6360.34,
13205,18:30:00,18:30:00,164038,14,7135.4,
13220,23:06:00,23:06:00,1490,1,44.02,
13220,23:07:00,23:07:00,1484,2,672.14,
13220,23:09:00,23:09:00,4015,3,1086.95,
13220,23:09:00,23:09:00,1479,4,1388.87,
13220,23:10:00,23:10:00,1477,5,1759.63,
13220,23:12:00,23:12:00,1470,6,2580.8,
13220,23:14:00,23:14:00,1469,7,3077.4,
13220,23:15:00,23:15:00,1466,8,3914.18,
13220,23:16:00,23:16:00,1460,9,4580.31,
13220,23:17:00,23:17:00,1447,10,5038.6,
13220,23:19:00,23:19:00,1446,11,5537.77,
13220,23:19:00,23:19:00,1442,12,5844.01,
13220,23:20:00,23:20:00,1441,13,6360.34,
13220,23:22:00,23:22:00,164038,14,7135.4,
13274,11:57:00,11:57:00,1490,1,44.02,
13274,11:59:00,11:59:00,1484,2,672.14,
13274,12:00:00,12:00:00,4015,3,1086.95,
13274,12:01:00,12:01:00,1479,4,1388.87,
13274,12:03:00,12:03:00,1477,5,1759.63,
13274,12:05:00,12:05:00,1470,6,2580.8,
13274,12:07:00,12:07:00,1469,7,3077.4,
13274,12:09:00,12:09:00,1466,8,3914.18,
13274,12:11:00,12:11:00,1460,9,4580.31,
13274,12:13:00,12:13:00,1447,10,5038.6,
13274,12:14:00,12:14:00,1446,11,5537.77,
13274,12:15:00,12:15:00,1442,12,5844.01,
13274,12:16:00,12:16:00,1441,13,6360.34,
13274,12:18:00,12:18:00,164038,14,7135.4,
13325,19:45:00,19:45:00,1490,1,44.02,
13325,19:46:00,19:46:00,1484,2,672.14,
13325,19:48:00,19:48:00,4015,3,1086.95,
13325,19:48:00,19:48:00,1479,4,1388.87,
13325,19:49:00,19:49:00,1477,5,1759.63,
13325,19:51:00,19:51:00,1470,6,2580.8,
13325,19:53:00,19:53:00,1469,7,3077.4,
13325,19:54:00,19:54:00,1466,8,3914.18,
13325,19:55:00,19:55:00,1460,9,4580.31,
13325,19:57:00,19:57:00,1447,10,5038.6,
13325,19:59:00,19:59:00,1446,11,5537.77,
13325,19:59:00,19:59:00,1442,12,5844.01,
13325,20:01:00,20:01:00,1441,13,6360.34,
13325,20:03:00,20:03:00,164038,14,7135.4,
13326,19:45:00,19:45:00,1490,1,44.02,
13326,19:46:00,19:46:00,1484,2,672.14,
13326,19:48:00,19:48:00,4015,3,1086.95,
13326,19:48:00,19:48:00,1479,4,1388.87,
13326,19:49:00,19:49:00,1477,5,1759.63,
13326,19:51:00,19:51:00,1470,6,2580.8,
13326,19:53:00,19:53:00,1469,7,3077.4,
13326,19:54:00,19:54:00,1466,8,3914.18,
13326,19:55:00,19:55:00,1460,9,4580.31,
13326,19:57:00,19:57:00,1447,10,5038.6,
13326,19:59:00,19:59:00,1446,11,5537.77,
13326,19:59:00,19:59:00,1442,12,5844.01,
13326,20:01:00,20:01:00,1441,13,6360.34,
13326,20:03:00,20:03:00,164038,14,7135.4,
13494,15:14:00,15:14:00,1490,1,44.02,
13494,15:16:00,15:16:00,1484,2,672.14,
13494,15:17:00,15:17:00,4015,3,1086.95,
13494,15:18:00,15:18:00,1479,4,1388.87,
13494,15:20:00,15:20:00,1477,5,1759.63,
13494,15:22:00,15:22:00,1470,6,2580.8,
13494,15:24:00,15:24:00,1469,7,3077.4,
13494,15:26:00,15:26:00,1466,8,3914.18,
13494,15:28:00,15:28:00,1460,9,4580.31,
13494,15:30:00,15:30:00,1447,10,5038.6,
13494,15:31:00,15:31:00,1446,11,5537.77,
13494,15:32:00,15:32:00,1442,12,5844.01,
13494,15:33:00,15:33:00,1441,13,6360.34,
13494,15:35:00,15:35:00,164038,14,7135.4,
13522,16:46:00,16:46:00,1490,1,44.02,
13522,16:48:00,16:48:00,1484,2,672.14,
13522,16:49:00,16:49:00,4015,3,1086.95,
13522,16:50:00,16:50:00,1479,4,1388.87,
13522,16:52:00,16:52:00,1477,5,1759.63,
13522,16:54:00,16:54:00,1470,6,2580.8,
13522,16:56:00,16:56:00,1469,7,3077.4,
13522,16:58:00,16:58:00,1466,8,3914.18,
13522,17:00:00,17:00:00,1460,9,4580.31,
13522,17:02:00,17:02:00,1447,10,5038.6,
13522,17:03:00,17:03:00,1446,11,5537.77,
13522,17:04:00,17:04:00,1442,12,5844.01,
13522,17:05:00,17:05:00,1441,13,6360.34,
13522,17:07:00,17:07:00,164038,14,7135.4,
13558,16:00:00,16:00:00,1490,1,44.02,
13558,16:02:00,16:02:00,1484,2,672.14,
13558,16:03:00,16:03:00,4015,3,1086.95,
13558,16:04:00,16:04:00,1479,4,1388.87,
13558,16:06:00,16:06:00,1477,5,1759.63,
13558,16:08:00,16:08:00,1470,6,2580.8,
13558,16:10:00,16:10:00,1469,7,3077.4,
13558,16:12:00,16:12:00,1466,8,3914.18,
13558,16:14:00,16:14:00,1460,9,4580.31,
13558,16:16:00,16:16:00,1447,10,5038.6,
13558,16:17:00,16:17:00,1446,11,5537.77,
13558,16:18:00,16:18:00,1442,12,5844.01,
13558,16:19:00,16:19:00,1441,13,6360.34,
13558,16:21:00,16:21:00,164038,14,7135.4,
13727,17:26:00,17:26:00,1490,1,44.02,
13727,17:27:00,17:27:00,1484,2,672.14,
13727,17:29:00,17:29:00,4015,3,1086.95,
13727,17:29:00,17:29:00,1479,4,1388.87,
13727,17:30:00,17:30:00,1477,5,1759.63,
13727,17:33:00,17:33:00,1470,6,2580.8,
13727,17:34:00,17:34:00,1469,7,3077.4,
13727,17:36:00,17:36:00,1466,8,3914.18,
13727,17:37:00,17:37:00,1460,9,4580.31,
13727,17:39:00,17:39:00,1447,10,5038.6,
13727,17:41:00,17:41:00,1446,11,5537.77,
13727,17:42:00,17:42:00,1442,12,5844.01,
13727,17:44:00,17:44:00,1441,13,6360.34,
13727,17:46:00,17:46:00,164038,14,7135.4,
13739,18:26:00,18:26:00,1490,1,44.02,
13739,18:28:00,18:28:00,1484,2,672.14,
13739,18:29:00,18:29:00,4015,3,1086.95,
13739,18:30:00,18:30:00,1479,4,1388.87,
13739,18:32:00,18:32:00,1477,5,1759.63,
13739,18:34:00,18:34:00,1470,6,2580.8,
13739,18:36:00,18:36:00,1469,7,3077.4,
13739,18:38:00,18:38:00,1466,8,3914.18,
13739,18:40:00,18:40:00,1460,9,4580.31,
13739,18:42:00,18:42:00,1447,10,5038.6,
13739,18:43:00,18:43:00,1446,11,5537.77,
13739,18:44:00,18:44:00,1442,12,5844.01,
13739,18:45:00,18:45:00,1441,13,6360.34,
13739,18:47:00,18:47:00,164038,14,7135.4,
13742,15:46:00,15:46:00,1490,1,44.02,
13742,15:48:00,15:48:00,1484,2,672.14,
13742,15:49:00,15:49:00,4015,3,1086.95,
13742,15:50:00,15:50:00,1479,4,1388.87,
13742,15:52:00,15:52:00,1477,5,1759.63,
13742,15:54:00,15:54:00,1470,6,2580.8,
13742,15:56:00,15:56:00,1469,7,3077.4,
13742,15:58:00,15:58:00,1466,8,3914.18,
13742,16:00:00,16:00:00,1460,9,4580.31,
13742,16:02:00,16:02:00,1447,10,5038.6,
13742,16:03:00,16:03:00,1446,11,5537.77,
13742,16:04:00,16:04:00,1442,12,5844.01,
13742,16:05:00,16:05:00,1441,13,6360.34,
13742,16:07:00,16:07:00,164038,14,7135.4,
13830,09:32:00,09:32:00,1490,1,44.02,
13830,09:34:00,09:34:00,1484,2,672.14,
13830,09:35:00,09:35:00,4015,3,1086.95,
13830,09:36:00,09:36:00,1479,4,1388.87,
13830,09:38:00,09:38:00,1477,5,1759.63,
13830,09:40:00,09:40:00,1470,6,2580.8,
13830,09:42:00,09:42:00,1469,7,3077.4,
13830,09:44:00,09:44:00,1466,8,3914.18,
13830,09:46:00,09:46:00,1460,9,4580.31,
13830,09:48:00,09:48:00,1447,10,5038.6,
13830,09:49:00,09:49:00,1446,11,5537.77,
13830,09:50:00,09:50:00,1442,12,5844.01,
13830,09:51:00,09:51:00,1441,13,6360.34,
13830,09:53:00,09:53:00,164038,14,7135.4,
13878,18:56:00,18:56:00,1490,1,44.02,
13878,18:58:00,18:58:00,1484,2,672.14,
13878,18:59:00,18:59:00,4015,3,1086.95,
13878,19:00:00,19:00:00,1479,4,1388.87,
13878,19:02:00,19:02:00,1477,5,1759.63,
13878,19:04:00,19:04:00,1470,6,2580.8,
13878,19:06:00,19:06:00,1469,7,3077.4,
13878,19:08:00,19:08:00,1466,8,3914.18,
13878,19:10:00,19:10:00,1460,9,4580.31,
13878,19:12:00,19:12:00,1447,10,5038.6,
13878,19:13:00,19:13:00,1446,11,5537.77,
13878,19:14:00,19:14:00,1442,12,5844.01,
13878,19:15:00,19:15:00,1441,13,6360.34,
13878,19:17:00,19:17:00,164038,14,7135.4,
13919,09:32:00,09:32:00,1490,1,44.02,
13919,09:34:00,09:34:00,1484,2,672.14,
13919,09:35:00,09:35:00,4015,3,1086.95,
13919,09:36:00,09:36:00,1479,4,1388.87,
13919,09:38:00,09:38:00,1477,5,1759.63,
13919,09:40:00,09:40:00,1470,6,2580.8,
13919,09:42:00,09:42:00,1469,7,3077.4,
13919,09:44:00,09:44:00,1466,8,3914.18,
13919,09:46:00,09:46:00,1460,9,4580.31,
13919,09:48:00,09:48:00,1447,10,5038.6,
13919,09:49:00,09:49:00,1446,11,5537.77,
13919,09:50:00,09:50:00,1442,12,5844.01,
13919,09:51:00,09:51:00,1441,13,6360.34,
13919,09:53:00,09:53:00,164038,14,7135.4,
13934,19:29:00,19:29:00,1490,1,44.02,
13934,19:30:00,19:30:00,1484,2,672.14,
13934,19:32:00,19:32:00,4015,3,1086.95,
13934,19:32:00,19:32:00,1479,4,1388.87,
13934,19:33:00,19:33:00,1477,5,1759.63,
13934,19:36:00,19:36:00,1470,6,2580.8,
13934,19:37:00,19:37:00,1469,7,3077.4,
13934,19:39:00,19:39:00,1466,8,3914.18,
13934,19:40:00,19:40:00,1460,9,4580.31,
13934,19:42:00,19:42:00,1447,10,5038.6,
13934,19:44:00,19:44:00,1446,11,5537.77,
13934,19:44:00,19:44:00,1442,12,5844.01,
13934,19:46:00,19:46:00,1441,13,6360.34,
13934,19:48:00,19:48:00,164038,14,7135.4,
13935,19:29:00,19:29:00,1490,1,44.02,
13935,19:30:00,19:30:00,1484,2,672.14,
13935,19:32:00,19:32:00,4015,3,1086.95,
13935,19:32:00,19:32:00,1479,4,1388.87,
13935,19:33:00,19:33:00,1477,5,1759.63,
13935,19:36:00,19:36:00,1470,6,2580.8,
13935,19:37:00,19:37:00,1469,7,3077.4,
13935,19:39:00,19:39:00,1466,8,3914.18,
13935,19:40:00,19:40:00,1460,9,4580.31,
13935,19:42:00,19:42:00,1447,10,5038.6,
13935,19:44:00,19:44:00,1446,11,5537.77,
13935,19:44:00,19:44:00,1442,12,5844.01,
13935,19:46:00,19:46:00,1441,13,6360.34,
13935,19:48:00,19:48:00,164038,14,7135.4,
14313,09:14:00,09:14:00,1490,1,44.02,
14313,09:16:00,09:16:00,1484,2,672.14,
14313,09:17:00,09:17:00,4015,3,1086.95,
14313,09:18:00,09:18:00,1479,4,1388.87,
14313,09:20:00,09:20:00,1477,5,1759.63,
14313,09:22:00,09:22:00,1470,6,2580.8,
14313,09:24:00,09:24:00,1469,7,3077.4,
14313,09:26:00,09:26:00,1466,8,3914.18,
14313,09:28:00,09:28:00,1460,9,4580.31,
14313,09:30:00,09:30:00,1447,10,5038.6,
14313,09:31:00,09:31:00,1446,11,5537.77,
14313,09:32:00,09:32:00,1442,12,5844.01,
14313,09:33:00,09:33:00,1441,13,6360.34,
14313,09:35:00,09:35:00,164038,14,7135.4,
14479,13:59:00,13:59:00,1490,1,44.02,
14479,14:01:00,14:01:00,1484,2,672.14,
14479,14:02:00,14:02:00,4015,3,1086.95,
14479,14:03:00,14:03:00,1479,4,1388.87,
14479,14:05:00,14:05:00,1477,5,1759.63,
14479,14:07:00,14:07:00,1470,6,2580.8,
14479,14:09:00,14:09:00,1469,7,3077.4,
14479,14:11:00,14:11:00,1466,8,3914.18,
14479,14:13:00,14:13:00,1460,9,4580.31,
14479,14:15:00,14:15:00,1447,10,5038.6,
14479,14:16:00,14:16:00,1446,11,5537.77,
14479,14:17:00,14:17:00,1442,12,5844.01,
14479,14:18:00,14:18:00,1441,13,6360.34,
14479,14:20:00,14:20:00,164038,14,7135.4,
14484,06:46:00,06:46:00,1490,1,44.02,
14484,06:47:00,06:47:00,1484,2,672.14,
14484,06:49:00,06:49:00,4015,3,1086.95,
14484,06:49:00,06:49:00,1479,4,1388.87,
14484,06:50:00,06:50:00,1477,5,1759.63,
14484,06:52:00,06:52:00,1470,6,2580.8,
14484,06:54:00,06:54:00,1469,7,3077.4,
14484,06:55:00,06:55:00,1466,8,3914.18,
14484,06:56:00,06:56:00,1460,9,4580.31,
14484,06:58:00,06:58:00,1447,10,5038.6,
14484,07:00:00,07:00:00,1446,11,5537.77,
14484,07:00:00,07:00:00,1442,12,5844.01,
14484,07:02:00,07:02:00,1441,13,6360.34,
14484,07:04:00,07:04:00,164038,14,7135.4,
14485,06:46:00,06:46:00,1490,1,44.02,
14485,06:47:00,06:47:00,1484,2,672.14,
14485,06:49:00,06:49:00,4015,3,1086.95,
14485,06:49:00,06:49:00,1479,4,1388.87,
14485,06:50:00,06:50:00,1477,5,1759.63,
14485,06:52:00,06:52:00,1470,6,2580.8,
14485,06:54:00,06:54:00,1469,7,3077.4,
14485,06:55:00,06:55:00,1466,8,3914.18,
14485,06:56:00,06:56:00,1460,9,4580.31,
14485,06:58:00,06:58:00,1447,10,5038.6,
14485,07:00:00,07:00:00,1446,11,5537.77,
14485,07:00:00,07:00:00,1442,12,5844.01,
14485,07:02:00,07:02:00,1441,13,6360.34,
14485,07:04:00,07:04:00,164038,14,7135.4,
15072,08:15:00,08:15:00,1490,1,44.02,
15072,08:17:00,08:17:00,1484,2,672.14,
15072,08:18:00,08:18:00,4015,3,1086.95,
15072,08:19:00,08:19:00,1479,4,1388.87,
15072,08:20:00,08:20:00,1477,5,1759.63,
15072,08:22:00,08:22:00,1470,6,2580.8,
15072,08:24:00,08:24:00,1469,7,3077.4,
15072,08:26:00,08:26:00,1466,8,3914.18,
15072,08:27:00,08:27:00,1460,9,4580.31,
15072,08:29:00,08:29:00,1447,10,5038.6,
15072,08:30:00,08:30:00,1446,11,5537.77,
15072,08:31:00,08:31:00,1442,12,5844.01,
15072,08:32:00,08:32:00,1441,13,6360.34,
15072,08:34:00,08:34:00,164038,14,7135.4,
15111,11:24:00,11:24:00,1490,1,44.02,
15111,11:25:00,11:25:00,1484,2,672.14,
15111,11:27:00,11:27:00,4015,3,1086.95,
15111,11:27:00,11:27:00,1479,4,1388.87,
15111,11:28:00,11:28:00,1477,5,1759.63,
15111,11:31:00,11:31:00,1470,6,2580.8,
15111,11:32:00,11:32:00,1469,7,3077.4,
15111,11:34:00,11:34:00,1466,8,3914.18,
15111,11:35:00,11:35:00,1460,9,4580.31,
15111,11:37:00,11:37:00,1447,10,5038.6,
15111,11:39:00,11:39:00,1446,11,5537.77,
15111,11:40:00,11:40:00,1442,12,5844.01,
15111,11:42:00,11:42:00,1441,13,6360.34,
15111,11:44:00,11:44:00,164038,14,7135.4,
15129,21:11:00,21:11:00,1490,1,44.02,
15129,21:12:00,21:12:00,1484,2,672.14,
15129,21:14:00,21:14:00,4015,3,1086.95,
15129,21:14:00,21:14:00,1479,4,1388.87,
15129,21:15:00,21:15:00,1477,5,1759.63,
15129,21:17:00,21:17:00,1470,6,2580.8,
15129,21:19:00,21:19:00,1469,7,3077.4,
15129,21:20:00,21:20:00,1466,8,3914.18,
15129,21:21:00,21:21:00,1460,9,4580.31,
15129,21:23:00,21:23:00,1447,10,5038.6,
15129,21:25:00,21:25:00,1446,11,5537.77,
15129,21:25:00,21:25:00,1442,12,5844.01,
15129,21:27:00,21:27:00,1441,13,6360.34,
15129,21:29:00,21:29:00,164038,14,7135.4,
15236,10:40:00,10:40:00,1490,1,44.02,
15236,10:41:00,10:41:00,1484,2,672.14,
15236,10:43:00,10:43:00,4015,3,1086.95,
15236,10:43:00,10:43:00,1479,4,1388.87,
15236,10:44:00,10:44:00,1477,5,1759.63,
15236,10:47:00,10:47:00,1470,6,2580.8,
15236,10:48:00,10:48:00,1469,7,3077.4,
15236,10:50:00,10:50:00,1466,8,3914.18,
15236,10:51:00,10:51:00,1460,9,4580.31,
15236,10:53:00,10:53:00,1447,10,5038.6,
15236,10:55:00,10:55:00,1446,11,5537.77,
15236,10:56:00,10:56:00,1442,12,5844.01,
15236,10:58:00,10:58:00,1441,13,6360.34,
15236,11:00:00,11:00:00,164038,14,7135.4,
15261,23:57:00,23:57:00,1490,1,44.02,
15261,23:58:00,23:58:00,1484,2,672.14,
15261,24:00:00,24:00:00,4015,3,1086.95,
15261,24:00:00,24:00:00,1479,4,1388.87,
15261,24:01:00,24:01:00,1477,5,1759.63,
15261,24:03:00,24:03:00,1470,6,2580.8,
15261,24:05:00,24:05:00,1469,7,3077.4,
15261,24:06:00,24:06:00,1466,8,3914.18,
15261,24:07:00,24:07:00,1460,9,4580.31,
15261,24:08:00,24:08:00,1447,10,5038.6,
15261,24:10:00,24:10:00,1446,11,5537.77,
15261,24:10:00,24:10:00,1442,12,5844.01,
15261,24:11:00,24:11:00,1441,13,6360.34,
15261,24:13:00,24:13:00,164038,14,7135.4,
15262,23:57:00,23:57:00,1490,1,44.02,
15262,23:58:00,23:58:00,1484,2,672.14,
15262,24:00:00,24:00:00,4015,3,1086.95,
15262,24:00:00,24:00:00,1479,4,1388.87,
15262,24:01:00,24:01:00,1477,5,1759.63,
15262,24:03:00,24:03:00,1470,6,2580.8,
15262,24:05:00,24:05:00,1469,7,3077.4,
15262,24:06:00,24:06:00,1466,8,3914.18,
15262,24:07:00,24:07:00,1460,9,4580.31,
15262,24:08:00,24:08:00,1447,10,5038.6,
15262,24:10:00,24:10:00,1446,11,5537.77,
15262,24:10:00,24:10:00,1442,12,5844.01,
15262,24:11:00,24:11:00,1441,13,6360.34,
15262,24:13:00,24:13:00,164038,14,7135.4,
15334,21:38:00,21:38:00,1490,1,44.02,
15334,21:40:00,21:40:00,1484,2,672.14,
15334,21:41:00,21:41:00,4015,3,1086.95,
15334,21:42:00,21:42:00,1479,4,1388.87,
15334,21:44:00,21:44:00,1477,5,1759.63,
15334,21:46:00,21:46:00,1470,6,2580.8,
15334,21:47:00,21:47:00,1469,7,3077.4,
15334,21:49:00,21:49:00,1466,8,3914.18,
15334,21:50:00,21:50:00,1460,9,4580.31,
15334,21:52:00,21:52:00,1447,10,5038.6,
15334,21:53:00,21:53:00,1446,11,5537.77,
15334,21:54:00,21:54:00,1442,12,5844.01,
15334,21:55:00,21:55:00,1441,13,6360.34,
15334,21:57:00,21:57:00,164038,14,7135.4,
15418,22:33:00,22:33:00,1490,1,44.02,
15418,22:34:00,22:34:00,1484,2,672.14,
15418,22:36:00,22:36:00,4015,3,1086.95,
15418,22:36:00,22:36:00,1479,4,1388.87,
15418,22:37:00,22:37:00,1477,5,1759.63,
15418,22:39:00,22:39:00,1470,6,2580.8,
15418,22:41:00,22:41:00,1469,7,3077.4,
15418,22:42:00,22:42:00,1466,8,3914.18,
15418,22:43:00,22:43:00,1460,9,4580.31,
15418,22:44:00,22:44:00,1447,10,5038.6,
15418,22:46:00,22:46:00,1446,11,5537.77,
15418,22:46:00,22:46:00,1442,12,5844.01,
15418,22:47:00,22:47:00,1441,13,6360.34,
15418,22:49:00,22:49:00,164038,14,7135.4,
15466,19:13:00,19:13:00,1490,1,44.02,
15466,19:15:00,19:15:00,1484,2,672.14,
15466,19:16:00,19:16:00,4015,3,1086.95,
15466,19:17:00,19:17:00,1479,4,1388.87,
15466,19:19:00,19:19:00,1477,5,1759.63,
15466,19:21:00,19:21:00,1470,6,2580.8,
15466,19:23:00,19:23:00,1469,7,3077.4,
15466,19:25:00,19:25:00,1466,8,3914.18,
15466,19:27:00,19:27:00,1460,9,4580.31,
15466,19:29:00,19:29:00,1447,10,5038.6,
15466,19:30:00,19:30:00,1446,11,5537.77,
15466,19:31:00,19:31:00,1442,12,5844.01,
15466,19:32:00,19:32:00,1441,13,6360.34,
15466,19:34:00,19:34:00,164038,14,7135.4,
15672,13:29:00,13:29:00,1490,1,44.02,
15672,13:31:00,13:31:00,1484,2,672.14,
15672,13:32:00,13:32:00,4015,3,1086.95,
15672,13:33:00,13:33:00,1479,4,1388.87,
15672,13:35:00,13:35:00,1477,5,1759.63,
15672,13:37:00,13:37:00,1470,6,2580.8,
15672,13:39:00,13:39:00,1469,7,3077.4,
15672,13:41:00,13:41:00,1466,8,3914.18,
15672,13:43:00,13:43:00,1460,9,4580.31,
15672,13:45:00,13:45:00,1447,10,5038.6,
15672,13:46:00,13:46:00,1446,11,5537.77,
15672,13:47:00,13:47:00,1442,12,5844.01,
15672,13:48:00,13:48:00,1441,13,6360.34,
15672,13:50:00,13:50:00,164038,14,7135.4,
15683,23:44:00,23:44:00,1490,1,44.02,
15683,23:46:00,23:46:00,1484,2,672.14,
15683,23:47:00,23:47:00,4015,3,1086.95,
15683,23:48:00,23:48:00,1479,4,1388.87,
15683,23:50:00,23:50:00,1477,5,1759.63,
15683,23:52:00,23:52:00,1470,6,2580.8,
15683,23:53:00,23:53:00,1469,7,3077.4,
15683,23:55:00,23:55:00,1466,8,3914.18,
15683,23:56:00,23:56:00,1460,9,4580.31,
15683,23:58:00,23:58:00,1447,10,5038.6,
15683,23:59:00,23:59:00,1446,11,5537.77,
15683,24:00:00,24:00:00,1442,12,5844.01,
15683,24:01:00,24:01:00,1441,13,6360.34,
15683,24:02:00,24:02:00,164038,14,7135.4,
15694,21:22:00,21:22:00,1490,1,44.02,
15694,21:24:00,21:24:00,1484,2,672.14,
15694,21:25:00,21:25:00,4015,3,1086.95,
15694,21:26:00,21:26:00,1479,4,1388.87,
15694,21:28:00,21:28:00,1477,5,1759.63,
15694,21:30:00,21:30:00,1470,6,2580.8,
15694,21:31:00,21:31:00,1469,7,3077.4,
15694,21:33:00,21:33:00,1466,8,3914.18,
15694,21:34:00,21:34:00,1460,9,4580.31,
15694,21:36:00,21:36:00,1447,10,5038.6,
15694,21:37:00,21:37:00,1446,11,5537.77,
15694,21:38:00,21:38:00,1442,12,5844.01,
15694,21:39:00,21:39:00,1441,13,6360.34,
15694,21:41:00,21:41:00,164038,14,7135.4,
15770,06:46:00,06:46:00,1490,1,44.02,
15770,06:48:00,06:48:00,1484,2,672.14,
15770,06:49:00,06:49:00,4015,3,1086.95,
15770,06:50:00,06:50:00,1479,4,1388.87,
15770,06:51:00,06:51:00,1477,5,1759.63,
15770,06:53:00,06:53:00,1470,6,2580.8,
15770,06:55:00,06:55:00,1469,7,3077.4,
15770,06:57:00,06:57:00,1466,8,3914.18,
15770,06:58:00,06:58:00,1460,9,4580.31,
15770,07:00:00,07:00:00,1447,10,5038.6,
15770,07:01:00,07:01:00,1446,11,5537.77,
15770,07:02:00,07:02:00,1442,12,5844.01,
15770,07:03:00,07:03:00,1441,13,6360.34,
15770,07:05:00,07:05:00,164038,14,7135.4,
15785,23:27:00,23:27:00,1490,1,44.02,
15785,23:28:00,23:28:00,1484,2,672.14,
15785,23:30:00,23:30:00,4015,3,1086.95,
15785,23:30:00,23:30:00,1479,4,1388.87,
15785,23:31:00,23:31:00,1477,5,1759.63,
15785,23:33:00,23:33:00,1470,6,2580.8,
15785,23:35:00,23:35:00,1469,7,3077.4,
15785,23:36:00,23:36:00,1466,8,3914.18,
15785,23:37:00,23:37:00,1460,9,4580.31,
15785,23:38:00,23:38:00,1447,10,5038.6,
15785,23:40:00,23:40:00,1446,11,5537.77,
15785,23:40:00,23:40:00,1442,12,5844.01,
15785,23:41:00,23:41:00,1441,13,6360.34,
15785,23:43:00,23:43:00,164038,14,7135.4,
15786,23:27:00,23:27:00,1490,1,44.02,
15786,23:28:00,23:28:00,1484,2,672.14,
15786,23:30:00,23:30:00,4015,3,1086.95,
15786,23:30:00,23:30:00,1479,4,1388.87,
15786,23:31:00,23:31:00,1477,5,1759.63,
15786,23:33:00,23:33:00,1470,6,2580.8,
15786,23:35:00,23:35:00,1469,7,3077.4,
15786,23:36:00,23:36:00,1466,8,3914.18,
15786,23:37:00,23:37:00,1460,9,4580.31,
15786,23:38:00,23:38:00,1447,10,5038.6,
15786,23:40:00,23:40:00,1446,11,5537.77,
15786,23:40:00,23:40:00,1442,12,5844.01,
15786,23:41:00,23:41:00,1441,13,6360.34,
15786,23:43:00,23:43:00,164038,14,7135.4,
16083,07:13:00,07:13:00,1490,1,44.02,
16083,07:14:00,07:14:00,1484,2,672.14,
16083,07:16:00,07:16:00,4015,3,1086.95,
16083,07:16:00,07:16:00,1479,4,1388.87,
16083,07:18:00,07:18:00,1477,5,1759.63,
16083,07:21:00,07:21:00,1470,6,2580.8,
16083,07:22:00,07:22:00,1469,7,3077.4,
16083,07:24:00,07:24:00,1466,8,3914.18,
16083,07:25:00,07:25:00,1460,9,4580.31,
16083,07:27:00,07:27:00,1447,10,5038.6,
16083,07:29:00,07:29:00,1446,11,5537.77,
16083,07:30:00,07:30:00,1442,12,5844.01,
16083,07:32:00,07:32:00,1441,13,6360.34,
16083,07:35:00,07:35:00,164038,14,7135.4,
16084,07:13:00,07:13:00,1490,1,44.02,
16084,07:14:00,07:14:00,1484,2,672.14,
16084,07:16:00,07:16:00,4015,3,1086.95,
16084,07:16:00,07:16:00,1479,4,1388.87,
16084,07:18:00,07:18:00,1477,5,1759.63,
16084,07:21:00,07:21:00,1470,6,2580.8,
16084,07:22:00,07:22:00,1469,7,3077.4,
16084,07:24:00,07:24:00,1466,8,3914.18,
16084,07:25:00,07:25:00,1460,9,4580.31,
16084,07:27:00,07:27:00,1447,10,5038.6,
16084,07:29:00,07:29:00,1446,11,5537.77,
16084,07:30:00,07:30:00,1442,12,5844.01,
16084,07:32:00,07:32:00,1441,13,6360.34,
16084,07:35:00,07:35:00,164038,14,7135.4,
16183,12:55:00,12:55:00,1490,1,44.02,
16183,12:56:00,12:56:00,1484,2,672.14,
16183,12:58:00,12:58:00,4015,3,1086.95,
16183,12:58:00,12:58:00,1479,4,1388.87,
16183,12:59:00,12:59:00,1477,5,1759.63,
16183,13:02:00,13:02:00,1470,6,2580.8,
16183,13:03:00,13:03:00,1469,7,3077.4,
16183,13:05:00,13:05:00,1466,8,3914.18,
16183,13:06:00,13:06:00,1460,9,4580.31,
16183,13:08:00,13:08:00,1447,10,5038.6,
16183,13:10:00,13:10:00,1446,11,5537.77,
16183,13:11:00,13:11:00,1442,12,5844.01,
16183,13:13:00,13:13:00,1441,13,6360.34,
16183,13:15:00,13:15:00,164038,14,7135.4,
16184,12:55:00,12:55:00,1490,1,44.02,
16184,12:56:00,12:56:00,1484,2,672.14,
16184,12:58:00,12:58:00,4015,3,1086.95,
16184,12:58:00,12:58:00,1479,4,1388.87,
16184,12:59:00,12:59:00,1477,5,1759.63,
16184,13:02:00,13:02:00,1470,6,2580.8,
16184,13:03:00,13:03:00,1469,7,3077.4,
16184,13:05:00,13:05:00,1466,8,3914.18,
16184,13:06:00,13:06:00,1460,9,4580.31,
16184,13:08:00,13:08:00,1447,10,5038.6,
16184,13:10:00,13:10:00,1446,11,5537.77,
16184,13:11:00,13:11:00,1442,12,5844.01,
16184,13:13:00,13:13:00,1441,13,6360.34,
16184,13:15:00,13:15:00,164038,14,7135.4,
16248,09:14:00,09:14:00,1490,1,44.02,
16248,09:16:00,09:16:00,1484,2,672.14,
16248,09:17:00,09:17:00,4015,3,1086.95,
16248,09:18:00,09:18:00,1479,4,1388.87,
16248,09:20:00,09:20:00,1477,5,1759.63,
16248,09:22:00,09:22:00,1470,6,2580.8,
16248,09:24:00,09:24:00,1469,7,3077.4,
16248,09:26:00,09:26:00,1466,8,3914.18,
16248,09:28:00,09:28:00,1460,9,4580.31,
16248,09:30:00,09:30:00,1447,10,5038.6,
16248,09:31:00,09:31:00,1446,11,5537.77,
16248,09:32:00,09:32:00,1442,12,5844.01,
16248,09:33:00,09:33:00,1441,13,6360.34,
16248,09:35:00,09:35:00,164038,14,7135.4,
16256,09:32:00,09:32:00,1490,1,44.02,
16256,09:34:00,09:34:00,1484,2,672.14,
16256,09:35:00,09:35:00,4015,3,1086.95,
16256,09:36:00,09:36:00,1479,4,1388.87,
16256,09:38:00,09:38:00,1477,5,1759.63,
16256,09:40:00,09:40:00,1470,6,2580.8,
16256,09:42:00,09:42:00,1469,7,3077.4,
16256,09:44:00,09:44:00,1466,8,3914.18,
16256,09:46:00,09:46:00,1460,9,4580.31,
16256,09:48:00,09:48:00,1447,10,5038.6,
16256,09:49:00,09:49:00,1446,11,5537.77,
16256,09:50:00,09:50:00,1442,12,5844.01,
16256,09:51:00,09:51:00,1441,13,6360.34,
16256,09:53:00,09:53:00,164038,14,7135.4,
16297,14:46:00,14:46:00,1490,1,44.02,
16297,14:48:00,14:48:00,1484,2,672.14,
16297,14:49:00,14:49:00,4015,3,1086.95,
16297,14:50:00,14:50:00,1479,4,1388.87,
16297,14:52:00,14:52:00,1477,5,1759.63,
16297,14:54:00,14:54:00,1470,6,2580.8,
16297,14:56:00,14:56:00,1469,7,3077.4,
16297,14:58:00,14:58:00,1466,8,3914.18,
16297,15:00:00,15:00:00,1460,9,4580.31,
16297,15:02:00,15:02:00,1447,10,5038.6,
16297,15:03:00,15:03:00,1446,11,5537.77,
16297,15:04:00,15:04:00,1442,12,5844.01,
16297,15:05:00,15:05:00,1441,13,6360.34,
16297,15:07:00,15:07:00,164038,14,7135.4,
16421,22:30:00,22:30:00,1490,1,44.02,
16421,22:32:00,22:32:00,1484,2,672.14,
16421,22:33:00,22:33:00,4015,3,1086.95,
16421,22:34:00,22:34:00,1479,4,1388.87,
16421,22:36:00,22:36:00,1477,5,1759.63,
16421,22:38:00,22:38:00,1470,6,2580.8,
16421,22:39:00,22:39:00,1469,7,3077.4,
16421,22:41:00,22:41:00,1466,8,3914.18,
16421,22:42:00,22:42:00,1460,9,4580.31,
16421,22:44:00,22:44:00,1447,10,5038.6,
16421,22:45:00,22:45:00,1446,11,5537.77,
16421,22:46:00,22:46:00,1442,12,5844.01,
16421,22:47:00,22:47:00,1441,13,6360.34,
16421,22:48:00,22:48:00,164038,14,7135.4,
16466,09:13:00,09:13:00,1490,1,44.02,
16466,09:14:00,09:14:00,1484,2,672.14,
16466,09:16:00,09:16:00,4015,3,1086.95,
16466,09:16:00,09:16:00,1479,4,1388.87,
16466,09:17:00,09:17:00,1477,5,1759.63,
16466,09:20:00,09:20:00,1470,6,2580.8,
16466,09:21:00,09:21:00,1469,7,3077.4,
16466,09:23:00,09:23:00,1466,8,3914.18,
16466,09:24:00,09:24:00,1460,9,4580.31,
16466,09:26:00,09:26:00,1447,10,5038.6,
16466,09:28:00,09:28:00,1446,11,5537.77,
16466,09:29:00,09:29:00,1442,12,5844.01,
16466,09:31:00,09:31:00,1441,13,6360.34,
16466,09:33:00,09:33:00,164038,14,7135.4,
16479,17:14:00,17:14:00,1490,1,44.02,
16479,17:16:00,17:16:00,1484,2,672.14,
16479,17:17:00,17:17:00,4015,3,1086.95,
16479,17:18:00,17:18:00,1479,4,1388.87,
16479,17:20:00,17:20:00,1477,5,1759.63,
16479,17:22:00,17:22:00,1470,6,2580.8,
16479,17:24:00,17:24:00,1469,7,3077.4,
16479,17:26:00,17:26:00,1466,8,3914.18,
16479,17:28:00,17:28:00,1460,9,4580.31,
16479,17:30:00,17:30:00,1447,10,5038.6,
16479,17:31:00,17:31:00,1446,11,5537.77,
16479,17:32:00,17:32:00,1442,12,5844.01,
16479,17:33:00,17:33:00,1441,13,6360.34,
16479,17:35:00,17:35:00,164038,14,7135.4,
16735,13:27:00,13:27:00,1490,1,44.02,
16735,13:28:00,13:28:00,1484,2,672.14,
16735,13:30:00,13:30:00,4015,3,1086.95,
16735,13:30:00,13:30:00,1479,4,1388.87,
16735,13:31:00,13:31:00,1477,5,1759.63,
16735,13:34:00,13:34:00,1470,6,2580.8,
16735,13:35:00,13:35:00,1469,7,3077.4,
16735,13:37:00,13:37:00,1466,8,3914.18,
16735,13:38:00,13:38:00,1460,9,4580.31,
16735,13:40:00,13:40:00,1447,10,5038.6,
16735,13:42:00,13:42:00,1446,11,5537.77,
16735,13:43:00,13:43:00,1442,12,5844.01,
16735,13:45:00,13:45:00,1441,13,6360.34,
16735,13:47:00,13:47:00,164038,14,7135.4,
16736,13:27:00,13:27:00,1490,1,44.02,
16736,13:28:00,13:28:00,1484,2,672.14,
16736,13:30:00,13:30:00,4015,3,1086.95,
16736,13:30:00,13:30:00,1479,4,1388.87,
16736,13:31:00,13:31:00,1477,5,1759.63,
16736,13:34:00,13:34:00,1470,6,2580.8,
16736,13:35:00,13:35:00,1469,7,3077.4,
16736,13:37:00,13:37:00,1466,8,3914.18,
16736,13:38:00,13:38:00,1460,9,4580.31,
16736,13:40:00,13:40:00,1447,10,5038.6,
16736,13:42:00,13:42:00,1446,11,5537.77,
16736,13:43:00,13:43:00,1442,12,5844.01,
16736,13:45:00,13:45:00,1441,13,6360.34,
16736,13:47:00,13:47:00,164038,14,7135.4,
16765,12:27:00,12:27:00,1490,1,44.02,
16765,12:29:00,12:29:00,1484,2,672.14,
16765,12:30:00,12:30:00,4015,3,1086.95,
16765,12:31:00,12:31:00,1479,4,1388.87,
16765,12:33:00,12:33:00,1477,5,1759.63,
16765,12:35:00,12:35:00,1470,6,2580.8,
16765,12:37:00,12:37:00,1469,7,3077.4,
16765,12:39:00,12:39:00,1466,8,3914.18,
16765,12:41:00,12:41:00,1460,9,4580.31,
16765,12:43:00,12:43:00,1447,10,5038.6,
16765,12:44:00,12:44:00,1446,11,5537.77,
16765,12:45:00,12:45:00,1442,12,5844.01,
16765,12:46:00,12:46:00,1441,13,6360.34,
16765,12:48:00,12:48:00,164038,14,7135.4,
16832,08:42:00,08:42:00,1490,1,44.02,
16832,08:44:00,08:44:00,1484,2,672.14,
16832,08:45:00,08:45:00,4015,3,1086.95,
16832,08:46:00,08:46:00,1479,4,1388.87,
16832,08:47:00,08:47:00,1477,5,1759.63,
16832,08:49:00,08:49:00,1470,6,2580.8,
16832,08:51:00,08:51:00,1469,7,3077.4,
16832,08:53:00,08:53:00,1466,8,3914.18,
16832,08:54:00,08:54:00,1460,9,4580.31,
16832,08:56:00,08:56:00,1447,10,5038.6,
16832,08:57:00,08:57:00,1446,11,5537.77,
16832,08:58:00,08:58:00,1442,12,5844.01,
16832,08:59:00,08:59:00,1441,13,6360.34,
16832,09:01:00,09:01:00,164038,14,7135.4,
16841,17:00:00,17:00:00,1490,1,44.02,
16841,17:02:00,17:02:00,1484,2,672.14,
16841,17:03:00,17:03:00,4015,3,1086.95,
16841,17:04:00,17:04:00,1479,4,1388.87,
16841,17:06:00,17:06:00,1477,5,1759.63,
16841,17:08:00,17:08:00,1470,6,2580.8,
16841,17:10:00,17:10:00,1469,7,3077.4,
16841,17:12:00,17:12:00,1466,8,3914.18,
16841,17:14:00,17:14:00,1460,9,4580.31,
16841,17:16:00,17:16:00,1447,10,5038.6,
16841,17:17:00,17:17:00,1446,11,5537.77,
16841,17:18:00,17:18:00,1442,12,5844.01,
16841,17:19:00,17:19:00,1441,13,6360.34,
16841,17:21:00,17:21:00,164038,14,7135.4,
16997,20:29:00,20:29:00,1490,1,44.02,
16997,20:31:00,20:31:00,1484,2,672.14,
16997,20:32:00,20:32:00,4015,3,1086.95,
16997,20:33:00,20:33:00,1479,4,1388.87,
16997,20:35:00,20:35:00,1477,5,1759.63,
16997,20:37:00,20:37:00,1470,6,2580.8,
16997,20:39:00,20:39:00,1469,7,3077.4,
16997,20:41:00,20:41:00,1466,8,3914.18,
16997,20:42:00,20:42:00,1460,9,4580.31,
16997,20:44:00,20:44:00,1447,10,5038.6,
16997,20:45:00,20:45:00,1446,11,5537.77,
16997,20:46:00,20:46:00,1442,12,5844.01,
16997,20:47:00,20:47:00,1441,13,6360.34,
16997,20:49:00,20:49:00,164038,14,7135.4,
17085,22:12:00,22:12:00,1490,1,44.02,
17085,22:14:00,22:14:00,1484,2,672.14,
17085,22:15:00,22:15:00,4015,3,1086.95,
17085,22:16:00,22:16:00,1479,4,1388.87,
17085,22:18:00,22:18:00,1477,5,1759.63,
17085,22:20:00,22:20:00,1470,6,2580.8,
17085,22:21:00,22:21:00,1469,7,3077.4,
17085,22:23:00,22:23:00,1466,8,3914.18,
17085,22:24:00,22:24:00,1460,9,4580.31,
17085,22:26:00,22:26:00,1447,10,5038.6,
17085,22:27:00,22:27:00,1446,11,5537.77,
17085,22:28:00,22:28:00,1442,12,5844.01,
17085,22:29:00,22:29:00,1441,13,6360.34,
17085,22:30:00,22:30:00,164038,14,7135.4,
17180,05:02:00,05:02:00,1490,1,44.02,
17180,05:04:00,05:04:00,1484,2,672.14,
17180,05:05:00,05:05:00,4015,3,1086.95,
17180,05:06:00,05:06:00,1479,4,1388.87,
17180,05:07:00,05:07:00,1477,5,1759.63,
17180,05:09:00,05:09:00,1470,6,2580.8,
17180,05:11:00,05:11:00,1469,7,3077.4,
17180,05:13:00,05:13:00,1466,8,3914.18,
17180,05:14:00,05:14:00,1460,9,4580.31,
17180,05:15:00,05:15:00,1447,10,5038.6,
17180,05:16:00,05:16:00,1446,11,5537.77,
17180,05:17:00,05:17:00,1442,12,5844.01,
17180,05:18:00,05:18:00,1441,13,6360.34,
17180,05:20:00,05:20:00,164038,14,7135.4,
17244,06:17:00,06:17:00,1490,1,44.02,
17244,06:18:00,06:18:00,1484,2,672.14,
17244,06:20:00,06:20:00,4015,3,1086.95,
17244,06:20:00,06:20:00,1479,4,1388.87,
17244,06:21:00,06:21:00,1477,5,1759.63,
17244,06:23:00,06:23:00,1470,6,2580.8,
17244,06:25:00,06:25:00,1469,7,3077.4,
17244,06:26:00,06:26:00,1466,8,3914.18,
17244,06:27:00,06:27:00,1460,9,4580.31,
17244,06:29:00,06:29:00,1447,10,5038.6,
17244,06:31:00,06:31:00,1446,11,5537.77,
17244,06:31:00,06:31:00,1442,12,5844.01,
17244,06:33:00,06:33:00,1441,13,6360.34,
17244,06:35:00,06:35:00,164038,14,7135.4,
17246,10:30:00,10:30:00,1490,1,44.02,
17246,10:32:00,10:32:00,1484,2,672.14,
17246,10:33:00,10:33:00,4015,3,1086.95,
17246,10:34:00,10:34:00,1479,4,1388.87,
17246,10:36:00,10:36:00,1477,5,1759.63,
17246,10:38:00,10:38:00,1470,6,2580.8,
17246,10:40:00,10:40:00,1469,7,3077.4,
17246,10:42:00,10:42:00,1466,8,3914.18,
17246,10:44:00,10:44:00,1460,9,4580.31,
17246,10:46:00,10:46:00,1447,10,5038.6,
17246,10:47:00,10:47:00,1446,11,5537.77,
17246,10:48:00,10:48:00,1442,12,5844.01,
17246,10:49:00,10:49:00,1441,13,6360.34,
17246,10:51:00,10:51:00,164038,14,7135.4,
17404,07:43:00,07:43:00,1490,1,44.02,
17404,07:44:00,07:44:00,1484,2,672.14,
17404,07:46:00,07:46:00,4015,3,1086.95,
17404,07:46:00,07:46:00,1479,4,1388.87,
17404,07:48:00,07:48:00,1477,5,1759.63,
17404,07:51:00,07:51:00,1470,6,2580.8,
17404,07:52:00,07:52:00,1469,7,3077.4,
17404,07:54:00,07:54:00,1466,8,3914.18,
17404,07:55:00,07:55:00,1460,9,4580.31,
17404,07:57:00,07:57:00,1447,10,5038.6,
17404,07:59:00,07:59:00,1446,11,5537.77,
17404,08:00:00,08:00:00,1442,12,5844.01,
17404,08:02:00,08:02:00,1441,13,6360.34,
17404,08:05:00,08:05:00,164038,14,7135.4,
17419,20:29:00,20:29:00,1490,1,44.02,
17419,20:31:00,20:31:00,1484,2,672.14,
17419,20:32:00,20:32:00,4015,3,1086.95,
17419,20:33:00,20:33:00,1479,4,1388.87,
17419,20:35:00,20:35:00,1477,5,1759.63,
17419,20:37:00,20:37:00,1470,6,2580.8,
17419,20:39:00,20:39:00,1469,7,3077.4,
17419,20:41:00,20:41:00,1466,8,3914.18,
17419,20:42:00,20:42:00,1460,9,4580.31,
17419,20:44:00,20:44:00,1447,10,5038.6,
17419,20:45:00,20:45:00,1446,11,5537.77,
17419,20:46:00,20:46:00,1442,12,5844.01,
17419,20:47:00,20:47:00,1441,13,6360.34,
17419,20:49:00,20:49:00,164038,14,7135.4,
17710,05:38:00,05:38:00,1490,1,44.02,
17710,05:40:00,05:40:00,1484,2,672.14,
17710,05:41:00,05:41:00,4015,3,1086.95,
17710,05:42:00,05:42:00,1479,4,1388.87,
17710,05:43:00,05:43:00,1477,5,1759.63,
17710,05:45:00,05:45:00,1470,6,2580.8,
17710,05:47:00,05:47:00,1469,7,3077.4,
17710,05:49:00,05:49:00,1466,8,3914.18,
17710,05:50:00,05:50:00,1460,9,4580.31,
17710,05:51:00,05:51:00,1447,10,5038.6,
17710,05:52:00,05:52:00,1446,11,5537.77,
17710,05:53:00,05:53:00,1442,12,5844.01,
17710,05:54:00,05:54:00,1441,13,6360.34,
17710,05:56:00,05:56:00,164038,14,7135.4,
17954,14:30:00,14:30:00,1490,1,44.02,
17954,14:32:00,14:32:00,1484,2,672.14,
17954,14:33:00,14:33:00,4015,3,1086.95,
17954,14:34:00,14:34:00,1479,4,1388.87,
17954,14:36:00,14:36:00,1477,5,1759.63,
17954,14:38:00,14:38:00,1470,6,2580.8,
17954,14:40:00,14:40:00,1469,7,3077.4,
17954,14:42:00,14:42:00,1466,8,3914.18,
17954,14:44:00,14:44:00,1460,9,4580.31,
17954,14:46:00,14:46:00,1447,10,5038.6,
17954,14:47:00,14:47:00,1446,11,5537.77,
17954,14:48:00,14:48:00,1442,12,5844.01,
17954,14:49:00,14:49:00,1441,13,6360.34,
17954,14:51:00,14:51:00,164038,14,7135.4,
17991,18:56:00,18:56:00,1490,1,44.02,
17991,18:58:00,18:58:00,1484,2,672.14,
17991,18:59:00,18:59:00,4015,3,1086.95,
17991,19:00:00,19:00:00,1479,4,1388.87,
17991,19:02:00,19:02:00,1477,5,1759.63,
17991,19:04:00,19:04:00,1470,6,2580.8,
17991,19:06:00,19:06:00,1469,7,3077.4,
17991,19:08:00,19:08:00,1466,8,3914.18,
17991,19:10:00,19:10:00,1460,9,4580.31,
17991,19:12:00,19:12:00,1447,10,5038.6,
17991,19:13:00,19:13:00,1446,11,5537.77,
17991,19:14:00,19:14:00,1442,12,5844.01,
17991,19:15:00,19:15:00,1441,13,6360.34,
17991,19:17:00,19:17:00,164038,14,7135.4,
18058,10:24:00,10:24:00,1490,1,44.02,
18058,10:25:00,10:25:00,1484,2,672.14,
18058,10:27:00,10:27:00,4015,3,1086.95,
18058,10:27:00,10:27:00,1479,4,1388.87,
18058,10:28:00,10:28:00,1477,5,1759.63,
18058,10:31:00,10:31:00,1470,6,2580.8,
18058,10:32:00,10:32:00,1469,7,3077.4,
18058,10:34:00,10:34:00,1466,8,3914.18,
18058,10:35:00,10:35:00,1460,9,4580.31,
18058,10:37:00,10:37:00,1447,10,5038.6,
18058,10:39:00,10:39:00,1446,11,5537.77,
18058,10:40:00,10:40:00,1442,12,5844.01,
18058,10:42:00,10:42:00,1441,13,6360.34,
18058,10:44:00,10:44:00,164038,14,7135.4,
18059,10:24:00,10:24:00,1490,1,44.02,
18059,10:25:00,10:25:00,1484,2,672.14,
18059,10:27:00,10:27:00,4015,3,1086.95,
18059,10:27:00,10:27:00,1479,4,1388.87,
18059,10:28:00,10:28:00,1477,5,1759.63,
18059,10:31:00,10:31:00,1470,6,2580.8,
18059,10:32:00,10:32:00,1469,7,3077.4,
18059,10:34:00,10:34:00,1466,8,3914.18,
18059,10:35:00,10:35:00,1460,9,4580.31,
18059,10:37:00,10:37:00,1447,10,5038.6,
18059,10:39:00,10:39:00,1446,11,5537.77,
18059,10:40:00,10:40:00,1442,12,5844.01,
18059,10:42:00,10:42:00,1441,13,6360.34,
18059,10:44:00,10:44:00,164038,14,7135.4,
18192,23:26:00,23:26:00,1490,1,44.02,
18192,23:28:00,23:28:00,1484,2,672.14,
18192,23:29:00,23:29:00,4015,3,1086.95,
18192,23:30:00,23:30:00,1479,4,1388.87,
18192,23:32:00,23:32:00,1477,5,1759.63,
18192,23:34:00,23:34:00,1470,6,2580.8,
18192,23:35:00,23:35:00,1469,7,3077.4,
18192,23:37:00,23:37:00,1466,8,3914.18,
18192,23:38:00,23:38:00,1460,9,4580.31,
18192,23:40:00,23:40:00,1447,10,5038.6,
18192,23:41:00,23:41:00,1446,11,5537.77,
18192,23:42:00,23:42:00,1442,12,5844.01,
18192,23:43:00,23:43:00,1441,13,6360.34,
18192,23:44:00,23:44:00,164038,14,7135.4,
18211,13:11:00,13:11:00,1490,1,44.02,
18211,13:12:00,13:12:00,1484,2,672.14,
18211,13:14:00,13:14:00,4015,3,1086.95,
18211,13:14:00,13:14:00,1479,4,1388.87,
18211,13:15:00,13:15:00,1477,5,1759.63,
18211,13:18:00,13:18:00,1470,6,2580.8,
18211,13:19:00,13:19:00,1469,7,3077.4,
18211,13:21:00,13:21:00,1466,8,3914.18,
18211,13:22:00,13:22:00,1460,9,4580.31,
18211,13:24:00,13:24:00,1447,10,5038.6,
18211,13:26:00,13:26:00,1446,11,5537.77,
18211,13:27:00,13:27:00,1442,12,5844.01,
18211,13:29:00,13:29:00,1441,13,6360.34,
18211,13:31:00,13:31:00,164038,14,7135.4,
18374,12:11:00,12:11:00,1490,1,44.02,
18374,12:13:00,12:13:00,1484,2,672.14,
18374,12:14:00,12:14:00,4015,3,1086.95,
18374,12:15:00,12:15:00,1479,4,1388.87,
18374,12:17:00,12:17:00,1477,5,1759.63,
18374,12:19:00,12:19:00,1470,6,2580.8,
18374,12:21:00,12:21:00,1469,7,3077.4,
18374,12:23:00,12:23:00,1466,8,3914.18,
18374,12:25:00,12:25:00,1460,9,4580.31,
18374,12:27:00,12:27:00,1447,10,5038.6,
18374,12:28:00,12:28:00,1446,11,5537.77,
18374,12:29:00,12:29:00,1442,12,5844.01,
18374,12:30:00,12:30:00,1441,13,6360.34,
18374,12:32:00,12:32:00,164038,14,7135.4,
18442,12:40:00,12:40:00,1490,1,44.02,
18442,12:41:00,12:41:00,1484,2,672.14,
18442,12:43:00,12:43:00,4015,3,1086.95,
18442,12:43:00,12:43:00,1479,4,1388.87,
18442,12:44:00,12:44:00,1477,5,1759.63,
18442,12:47:00,12:47:00,1470,6,2580.8,
18442,12:48:00,12:48:00,1469,7,3077.4,
18442,12:50:00,12:50:00,1466,8,3914.18,
18442,12:51:00,12:51:00,1460,9,4580.31,
18442,12:53:00,12:53:00,1447,10,5038.6,
18442,12:55:00,12:55:00,1446,11,5537.77,
18442,12:56:00,12:56:00,1442,12,5844.01,
18442,12:58:00,12:58:00,1441,13,6360.34,
18442,13:00:00,13:00:00,164038,14,7135.4,
18467,15:14:00,15:14:00,1490,1,44.02,
18467,15:16:00,15:16:00,1484,2,672.14,
18467,15:17:00,15:17:00,4015,3,1086.95,
18467,15:18:00,15:18:00,1479,4,1388.87,
18467,15:20:00,15:20:00,1477,5,1759.63,
18467,15:22:00,15:22:00,1470,6,2580.8,
18467,15:24:00,15:24:00,1469,7,3077.4,
18467,15:26:00,15:26:00,1466,8,3914.18,
18467,15:28:00,15:28:00,1460,9,4580.31,
18467,15:30:00,15:30:00,1447,10,5038.6,
18467,15:31:00,15:31:00,1446,11,5537.77,
18467,15:32:00,15:32:00,1442,12,5844.01,
18467,15:33:00,15:33:00,1441,13,6360.34,
18467,15:35:00,15:35:00,164038,14,7135.4,
18598,06:29:00,06:29:00,1490,1,44.02,
18598,06:31:00,06:31:00,1484,2,672.14,
18598,06:32:00,06:32:00,4015,3,1086.95,
18598,06:33:00,06:33:00,1479,4,1388.87,
18598,06:34:00,06:34:00,1477,5,1759.63,
18598,06:36:00,06:36:00,1470,6,2580.8,
18598,06:38:00,06:38:00,1469,7,3077.4,
18598,06:40:00,06:40:00,1466,8,3914.18,
18598,06:41:00,06:41:00,1460,9,4580.31,
18598,06:43:00,06:43:00,1447,10,5038.6,
18598,06:44:00,06:44:00,1446,11,5537.77,
18598,06:45:00,06:45:00,1442,12,5844.01,
18598,06:46:00,06:46:00,1441,13,6360.34,
18598,06:48:00,06:48:00,164038,14,7135.4,
18662,08:57:00,08:57:00,1490,1,44.02,
18662,08:59:00,08:59:00,1484,2,672.14,
18662,09:00:00,09:00:00,4015,3,1086.95,
18662,09:01:00,09:01:00,1479,4,1388.87,
18662,09:03:00,09:03:00,1477,5,1759.63,
18662,09:05:00,09:05:00,1470,6,2580.8,
18662,09:07:00,09:07:00,1469,7,3077.4,
18662,09:09:00,09:09:00,1466,8,3914.18,
18662,09:11:00,09:11:00,1460,9,4580.31,
18662,09:13:00,09:13:00,1447,10,5038.6,
18662,09:14:00,09:14:00,1446,11,5537.77,
18662,09:15:00,09:15:00,1442,12,5844.01,
18662,09:16:00,09:16:00,1441,13,6360.34,
18662,09:18:00,09:18:00,164038,14,7135.4,
18739,13:42:00,13:42:00,1490,1,44.02,
18739,13:43:00,13:43:00,1484,2,672.14,
18739,13:45:00,13:45:00,4015,3,1086.95,
18739,13:45:00,13:45:00,1479,4,1388.87,
18739,13:46:00,13:46:00,1477,5,1759.63,
18739,13:49:00,13:49:00,1470,6,2580.8,
18739,13:50:00,13:50:00,1469,7,3077.4,
18739,13:52:00,13:52:00,1466,8,3914.18,
18739,13:53:00,13:53:00,1460,9,4580.31,
18739,13:55:00,13:55:00,1447,10,5038.6,
18739,13:57:00,13:57:00,1446,11,5537.77,
18739,13:58:00,13:58:00,1442,12,5844.01,
18739,14:00:00,14:00:00,1441,13,6360.34,
18739,14:02:00,14:02:00,164038,14,7135.4,
19130,11:54:00,11:54:00,1490,1,44.02,
19130,11:55:00,11:55:00,1484,2,672.14,
19130,11:57:00,11:57:00,4015,3,1086.95,
19130,11:57:00,11:57:00,1479,4,1388.87,
19130,11:58:00,11:58:00,1477,5,1759.63,
19130,12:01:00,12:01:00,1470,6,2580.8,
19130,12:02:00,12:02:00,1469,7,3077.4,
19130,12:04:00,12:04:00,1466,8,3914.18,
19130,12:05:00,12:05:00,1460,9,4580.31,
19130,12:07:00,12:07:00,1447,10,5038.6,
19130,12:09:00,12:09:00,1446,11,5537.77,
19130,12:10:00,12:10:00,1442,12,5844.01,
19130,12:12:00,12:12:00,1441,13,6360.34,
19130,12:14:00,12:14:00,164038,14,7135.4,
19131,11:54:00,11:54:00,1490,1,44.02,
19131,11:55:00,11:55:00,1484,2,672.14,
19131,11:57:00,11:57:00,4015,3,1086.95,
19131,11:57:00,11:57:00,1479,4,1388.87,
19131,11:58:00,11:58:00,1477,5,1759.63,
19131,12:01:00,12:01:00,1470,6,2580.8,
19131,12:02:00,12:02:00,1469,7,3077.4,
19131,12:04:00,12:04:00,1466,8,3914.18,
19131,12:05:00,12:05:00,1460,9,4580.31,
19131,12:07:00,12:07:00,1447,10,5038.6,
19131,12:09:00,12:09:00,1446,11,5537.77,
19131,12:10:00,12:10:00,1442,12,5844.01,
19131,12:12:00,12:12:00,1441,13,6360.34,
19131,12:14:00,12:14:00,164038,14,7135.4,
19238,10:49:00,10:49:00,1490,1,44.02,
19238,10:51:00,10:51:00,1484,2,672.14,
19238,10:52:00,10:52:00,4015,3,1086.95,
19238,10:53:00,10:53:00,1479,4,1388.87,
19238,10:55:00,10:55:00,1477,5,1759.63,
19238,10:57:00,10:57:00,1470,6,2580.8,
19238,10:59:00,10:59:00,1469,7,3077.4,
19238,11:01:00,11:01:00,1466,8,3914.18,
19238,11:03:00,11:03:00,1460,9,4580.31,
19238,11:05:00,11:05:00,1447,10,5038.6,
19238,11:06:00,11:06:00,1446,11,5537.77,
19238,11:07:00,11:07:00,1442,12,5844.01,
19238,11:08:00,11:08:00,1441,13,6360.34,
19238,11:10:00,11:10:00,164038,14,7135.4,
19541,07:03:00,07:03:00,1490,1,44.02,
19541,07:05:00,07:05:00,1484,2,672.14,
19541,07:06:00,07:06:00,4015,3,1086.95,
19541,07:07:00,07:07:00,1479,4,1388.87,
19541,07:08:00,07:08:00,1477,5,1759.63,
19541,07:10:00,07:10:00,1470,6,2580.8,
19541,07:12:00,07:12:00,1469,7,3077.4,
19541,07:14:00,07:14:00,1466,8,3914.18,
19541,07:15:00,07:15:00,1460,9,4580.31,
19541,07:17:00,07:17:00,1447,10,5038.6,
19541,07:18:00,07:18:00,1446,11,5537.77,
19541,07:19:00,07:19:00,1442,12,5844.01,
19541,07:20:00,07:20:00,1441,13,6360.34,
19541,07:22:00,07:22:00,164038,14,7135.4,
19915,13:12:00,13:12:00,1490,1,44.02,
19915,13:14:00,13:14:00,1484,2,672.14,
19915,13:15:00,13:15:00,4015,3,1086.95,
19915,13:16:00,13:16:00,1479,4,1388.87,
19915,13:18:00,13:18:00,1477,5,1759.63,
19915,13:20:00,13:20:00,1470,6,2580.8,
19915,13:22:00,13:22:00,1469,7,3077.4,
19915,13:24:00,13:24:00,1466,8,3914.18,
19915,13:26:00,13:26:00,1460,9,4580.31,
19915,13:28:00,13:28:00,1447,10,5038.6,
19915,13:29:00,13:29:00,1446,11,5537.77,
19915,13:30:00,13:30:00,1442,12,5844.01,
19915,13:31:00,13:31:00,1441,13,6360.34,
19915,13:33:00,13:33:00,164038,14,7135.4,
19916,12:27:00,12:27:00,1490,1,44.02,
19916,12:29:00,12:29:00,1484,2,672.14,
19916,12:30:00,12:30:00,4015,3,1086.95,
19916,12:31:00,12:31:00,1479,4,1388.87,
19916,12:33:00,12:33:00,1477,5,1759.63,
19916,12:35:00,12:35:00,1470,6,2580.8,
19916,12:37:00,12:37:00,1469,7,3077.4,
19916,12:39:00,12:39:00,1466,8,3914.18,
19916,12:41:00,12:41:00,1460,9,4580.31,
19916,12:43:00,12:43:00,1447,10,5038.6,
19916,12:44:00,12:44:00,1446,11,5537.77,
19916,12:45:00,12:45:00,1442,12,5844.01,
19916,12:46:00,12:46:00,1441,13,6360.34,
19916,12:48:00,12:48:00,164038,14,7135.4,
19969,17:49:00,17:49:00,1490,1,44.02,
19969,17:51:00,17:51:00,1484,2,672.14,
19969,17:52:00,17:52:00,4015,3,1086.95,
19969,17:53:00,17:53:00,1479,4,1388.87,
19969,17:55:00,17:55:00,1477,5,1759.63,
19969,17:57:00,17:57:00,1470,6,2580.8,
19969,17:59:00,17:59:00,1469,7,3077.4,
19969,18:01:00,18:01:00,1466,8,3914.18,
19969,18:03:00,18:03:00,1460,9,4580.31,
19969,18:05:00,18:05:00,1447,10,5038.6,
19969,18:06:00,18:06:00,1446,11,5537.77,
19969,18:07:00,18:07:00,1442,12,5844.01,
19969,18:08:00,18:08:00,1441,13,6360.34,
19969,18:10:00,18:10:00,164038,14,7135.4,
20059,23:26:00,23:26:00,1490,1,44.02,
20059,23:28:00,23:28:00,1484,2,672.14,
20059,23:29:00,23:29:00,4015,3,1086.95,
20059,23:30:00,23:30:00,1479,4,1388.87,
20059,23:32:00,23:32:00,1477,5,1759.63,
20059,23:34:00,23:34:00,1470,6,2580.8,
20059,23:35:00,23:35:00,1469,7,3077.4,
20059,23:37:00,23:37:00,1466,8,3914.18,
20059,23:38:00,23:38:00,1460,9,4580.31,
20059,23:40:00,23:40:00,1447,10,5038.6,
20059,23:41:00,23:41:00,1446,11,5537.77,
20059,23:42:00,23:42:00,1442,12,5844.01,
20059,23:43:00,23:43:00,1441,13,6360.34,
20059,23:44:00,23:44:00,164038,14,7135.4,
20215,15:46:00,15:46:00,1490,1,44.02,
20215,15:48:00,15:48:00,1484,2,672.14,
20215,15:49:00,15:49:00,4015,3,1086.95,
20215,15:50:00,15:50:00,1479,4,1388.87,
20215,15:52:00,15:52:00,1477,5,1759.63,
20215,15:54:00,15:54:00,1470,6,2580.8,
20215,15:56:00,15:56:00,1469,7,3077.4,
20215,15:58:00,15:58:00,1466,8,3914.18,
20215,16:00:00,16:00:00,1460,9,4580.31,
20215,16:02:00,16:02:00,1447,10,5038.6,
20215,16:03:00,16:03:00,1446,11,5537.77,
20215,16:04:00,16:04:00,1442,12,5844.01,
20215,16:05:00,16:05:00,1441,13,6360.34,
20215,16:07:00,16:07:00,164038,14,7135.4,
20228,13:12:00,13:12:00,1490,1,44.02,
20228,13:14:00,13:14:00,1484,2,672.14,
20228,13:15:00,13:15:00,4015,3,1086.95,
20228,13:16:00,13:16:00,1479,4,1388.87,
20228,13:18:00,13:18:00,1477,5,1759.63,
20228,13:20:00,13:20:00,1470,6,2580.8,
20228,13:22:00,13:22:00,1469,7,3077.4,
20228,13:24:00,13:24:00,1466,8,3914.18,
20228,13:26:00,13:26:00,1460,9,4580.31,
20228,13:28:00,13:28:00,1447,10,5038.6,
20228,13:29:00,13:29:00,1446,11,5537.77,
20228,13:30:00,13:30:00,1442,12,5844.01,
20228,13:31:00,13:31:00,1441,13,6360.34,
20228,13:33:00,13:33:00,164038,14,7135.4,
20268,11:08:00,11:08:00,1490,1,44.02,
20268,11:10:00,11:10:00,1484,2,672.14,
20268,11:11:00,11:11:00,4015,3,1086.95,
20268,11:12:00,11:12:00,1479,4,1388.87,
20268,11:14:00,11:14:00,1477,5,1759.63,
20268,11:16:00,11:16:00,1470,6,2580.8,
20268,11:18:00,11:18:00,1469,7,3077.4,
20268,11:20:00,11:20:00,1466,8,3914.18,
20268,11:22:00,11:22:00,1460,9,4580.31,
20268,11:24:00,11:24:00,1447,10,5038.6,
20268,11:25:00,11:25:00,1446,11,5537.77,
20268,11:26:00,11:26:00,1442,12,5844.01,
20268,11:27:00,11:27:00,1441,13,6360.34,
20268,11:29:00,11:29:00,164038,14,7135.4,
20420,23:08:00,23:08:00,1490,1,44.02,
20420,23:10:00,23:10:00,1484,2,672.14,
20420,23:11:00,23:11:00,4015,3,1086.95,
20420,23:12:00,23:12:00,1479,4,1388.87,
20420,23:14:00,23:14:00,1477,5,1759.63,
20420,23:16:00,23:16:00,1470,6,2580.8,
20420,23:17:00,23:17:00,1469,7,3077.4,
20420,23:19:00,23:19:00,1466,8,3914.18,
20420,23:20:00,23:20:00,1460,9,4580.31,
20420,23:22:00,23:22:00,1447,10,5038.6,
20420,23:23:00,23:23:00,1446,11,5537.77,
20420,23:24:00,23:24:00,1442,12,5844.01,
20420,23:25:00,23:25:00,1441,13,6360.34,
20420,23:26:00,23:26:00,164038,14,7135.4,
20515,15:41:00,15:41:00,1490,1,44.02,
20515,15:42:00,15:42:00,1484,2,672.14,
20515,15:44:00,15:44:00,4015,3,1086.95,
20515,15:44:00,15:44:00,1479,4,1388.87,
20515,15:45:00,15:45:00,1477,5,1759.63,
20515,15:48:00,15:48:00,1470,6,2580.8,
20515,15:49:00,15:49:00,1469,7,3077.4,
20515,15:51:00,15:51:00,1466,8,3914.18,
20515,15:52:00,15:52:00,1460,9,4580.31,
20515,15:54:00,15:54:00,1447,10,5038.6,
20515,15:56:00,15:56:00,1446,11,5537.77,
20515,15:57:00,15:57:00,1442,12,5844.01,
20515,15:59:00,15:59:00,1441,13,6360.34,
20515,16:01:00,16:01:00,164038,14,7135.4,
20574,11:57:00,11:57:00,1490,1,44.02,
20574,11:59:00,11:59:00,1484,2,672.14,
20574,12:00:00,12:00:00,4015,3,1086.95,
20574,12:01:00,12:01:00,1479,4,1388.87,
20574,12:03:00,12:03:00,1477,5,1759.63,
20574,12:05:00,12:05:00,1470,6,2580.8,
20574,12:07:00,12:07:00,1469,7,3077.4,
20574,12:09:00,12:09:00,1466,8,3914.18,
20574,12:11:00,12:11:00,1460,9,4580.31,
20574,12:13:00,12:13:00,1447,10,5038.6,
20574,12:14:00,12:14:00,1446,11,5537.77,
20574,12:15:00,12:15:00,1442,12,5844.01,
20574,12:16:00,12:16:00,1441,13,6360.34,
20574,12:18:00,12:18:00,164038,14,7135.4,
20688,19:56:00,19:56:00,1490,1,44.02,
20688,19:58:00,19:58:00,1484,2,672.14,
20688,19:59:00,19:59:00,4015,3,1086.95,
20688,20:00:00,20:00:00,1479,4,1388.87,
20688,20:02:00,20:02:00,1477,5,1759.63,
20688,20:04:00,20:04:00,1470,6,2580.8,
20688,20:06:00,20:06:00,1469,7,3077.4,
20688,20:08:00,20:08:00,1466,8,3914.18,
20688,20:10:00,20:10:00,1460,9,4580.31,
20688,20:12:00,20:12:00,1447,10,5038.6,
20688,20:13:00,20:13:00,1446,11,5537.77,
20688,20:14:00,20:14:00,1442,12,5844.01,
20688,20:15:00,20:15:00,1441,13,6360.34,
20688,20:17:00,20:17:00,164038,14,7135.4,
20704,19:13:00,19:13:00,1490,1,44.02,
20704,19:15:00,19:15:00,1484,2,672.14,
20704,19:16:00,19:16:00,4015,3,1086.95,
20704,19:17:00,19:17:00,1479,4,1388.87,
20704,19:19:00,19:19:00,1477,5,1759.63,
20704,19:21:00,19:21:00,1470,6,2580.8,
20704,19:23:00,19:23:00,1469,7,3077.4,
20704,19:25:00,19:25:00,1466,8,3914.18,
20704,19:27:00,19:27:00,1460,9,4580.31,
20704,19:29:00,19:29:00,1447,10,5038.6,
20704,19:30:00,19:30:00,1446,11,5537.77,
20704,19:31:00,19:31:00,1442,12,5844.01,
20704,19:32:00,19:32:00,1441,13,6360.34,
20704,19:34:00,19:34:00,164038,14,7135.4,
20722,06:46:00,06:46:00,1490,1,44.02,
20722,06:48:00,06:48:00,1484,2,672.14,
20722,06:49:00,06:49:00,4015,3,1086.95,
20722,06:50:00,06:50:00,1479,4,1388.87,
20722,06:51:00,06:51:00,1477,5,1759.63,
20722,06:53:00,06:53:00,1470,6,2580.8,
20722,06:55:00,06:55:00,1469,7,3077.4,
20722,06:57:00,06:57:00,1466,8,3914.18,
20722,06:58:00,06:58:00,1460,9,4580.31,
20722,07:00:00,07:00:00,1447,10,5038.6,
20722,07:01:00,07:01:00,1446,11,5537.77,
20722,07:02:00,07:02:00,1442,12,5844.01,
20722,07:03:00,07:03:00,1441,13,6360.34,
20722,07:05:00,07:05:00,164038,14,7135.4,
20817,06:46:00,06:46:00,1490,1,44.02,
20817,06:48:00,06:48:00,1484,2,672.14,
20817,06:49:00,06:49:00,4015,3,1086.95,
20817,06:50:00,06:50:00,1479,4,1388.87,
20817,06:51:00,06:51:00,1477,5,1759.63,
20817,06:53:00,06:53:00,1470,6,2580.8,
20817,06:55:00,06:55:00,1469,7,3077.4,
20817,06:57:00,06:57:00,1466,8,3914.18,
20817,06:58:00,06:58:00,1460,9,4580.31,
20817,07:00:00,07:00:00,1447,10,5038.6,
20817,07:01:00,07:01:00,1446,11,5537.77,
20817,07:02:00,07:02:00,1442,12,5844.01,
20817,07:03:00,07:03:00,1441,13,6360.34,
20817,07:05:00,07:05:00,164038,14,7135.4,
20860,17:14:00,17:14:00,1490,1,44.02,
20860,17:16:00,17:16:00,1484,2,672.14,
20860,17:17:00,17:17:00,4015,3,1086.95,
20860,17:18:00,17:18:00,1479,4,1388.87,
20860,17:20:00,17:20:00,1477,5,1759.63,
20860,17:22:00,17:22:00,1470,6,2580.8,
20860,17:24:00,17:24:00,1469,7,3077.4,
20860,17:26:00,17:26:00,1466,8,3914.18,
20860,17:28:00,17:28:00,1460,9,4580.31,
20860,17:30:00,17:30:00,1447,10,5038.6,
20860,17:31:00,17:31:00,1446,11,5537.77,
20860,17:32:00,17:32:00,1442,12,5844.01,
20860,17:33:00,17:33:00,1441,13,6360.34,
20860,17:35:00,17:35:00,164038,14,7135.4,
21095,12:27:00,12:27:00,1490,1,44.02,
21095,12:29:00,12:29:00,1484,2,672.14,
21095,12:30:00,12:30:00,4015,3,1086.95,
21095,12:31:00,12:31:00,1479,4,1388.87,
21095,12:33:00,12:33:00,1477,5,1759.63,
21095,12:35:00,12:35:00,1470,6,2580.8,
21095,12:37:00,12:37:00,1469,7,3077.4,
21095,12:39:00,12:39:00,1466,8,3914.18,
21095,12:41:00,12:41:00,1460,9,4580.31,
21095,12:43:00,12:43:00,1447,10,5038.6,
21095,12:44:00,12:44:00,1446,11,5537.77,
21095,12:45:00,12:45:00,1442,12,5844.01,
21095,12:46:00,12:46:00,1441,13,6360.34,
21095,12:48:00,12:48:00,164038,14,7135.4,
21160,07:43:00,07:43:00,1490,1,44.02,
21160,07:44:00,07:44:00,1484,2,672.14,
21160,07:46:00,07:46:00,4015,3,1086.95,
21160,07:46:00,07:46:00,1479,4,1388.87,
21160,07:48:00,07:48:00,1477,5,1759.63,
21160,07:51:00,07:51:00,1470,6,2580.8,
21160,07:52:00,07:52:00,1469,7,3077.4,
21160,07:54:00,07:54:00,1466,8,3914.18,
21160,07:55:00,07:55:00,1460,9,4580.31,
21160,07:57:00,07:57:00,1447,10,5038.6,
21160,07:59:00,07:59:00,1446,11,5537.77,
21160,08:00:00,08:00:00,1442,12,5844.01,
21160,08:02:00,08:02:00,1441,13,6360.34,
21160,08:05:00,08:05:00,164038,14,7135.4,
21161,07:43:00,07:43:00,1490,1,44.02,
21161,07:44:00,07:44:00,1484,2,672.14,
21161,07:46:00,07:46:00,4015,3,1086.95,
21161,07:46:00,07:46:00,1479,4,1388.87,
21161,07:48:00,07:48:00,1477,5,1759.63,
21161,07:51:00,07:51:00,1470,6,2580.8,
21161,07:52:00,07:52:00,1469,7,3077.4,
21161,07:54:00,07:54:00,1466,8,3914.18,
21161,07:55:00,07:55:00,1460,9,4580.31,
21161,07:57:00,07:57:00,1447,10,5038.6,
21161,07:59:00,07:59:00,1446,11,5537.77,
21161,08:00:00,08:00:00,1442,12,5844.01,
21161,08:02:00,08:02:00,1441,13,6360.34,
21161,08:05:00,08:05:00,164038,14,7135.4,
21367,13:59:00,13:59:00,1490,1,44.02,
21367,14:01:00,14:01:00,1484,2,672.14,
21367,14:02:00,14:02:00,4015,3,1086.95,
21367,14:03:00,14:03:00,1479,4,1388.87,
21367,14:05:00,14:05:00,1477,5,1759.63,
21367,14:07:00,14:07:00,1470,6,2580.8,
21367,14:09:00,14:09:00,1469,7,3077.4,
21367,14:11:00,14:11:00,1466,8,3914.18,
21367,14:13:00,14:13:00,1460,9,4580.31,
21367,14:15:00,14:15:00,1447,10,5038.6,
21367,14:16:00,14:16:00,1446,11,5537.77,
21367,14:17:00,14:17:00,1442,12,5844.01,
21367,14:18:00,14:18:00,1441,13,6360.34,
21367,14:20:00,14:20:00,164038,14,7135.4,
21404,14:46:00,14:46:00,1490,1,44.02,
21404,14:48:00,14:48:00,1484,2,672.14,
21404,14:49:00,14:49:00,4015,3,1086.95,
21404,14:50:00,14:50:00,1479,4,1388.87,
21404,14:52:00,14:52:00,1477,5,1759.63,
21404,14:54:00,14:54:00,1470,6,2580.8,
21404,14:56:00,14:56:00,1469,7,3077.4,
21404,14:58:00,14:58:00,1466,8,3914.18,
21404,15:00:00,15:00:00,1460,9,4580.31,
21404,15:02:00,15:02:00,1447,10,5038.6,
21404,15:03:00,15:03:00,1446,11,5537.77,
21404,15:04:00,15:04:00,1442,12,5844.01,
21404,15:05:00,15:05:00,1441,13,6360.34,
21404,15:07:00,15:07:00,164038,14,7135.4,
21558,07:31:00,07:31:00,1490,1,44.02,
21558,07:33:00,07:33:00,1484,2,672.14,
21558,07:34:00,07:34:00,4015,3,1086.95,
21558,07:35:00,07:35:00,1479,4,1388.87,
21558,07:36:00,07:36:00,1477,5,1759.63,
21558,07:38:00,07:38:00,1470,6,2580.8,
21558,07:40:00,07:40:00,1469,7,3077.4,
21558,07:42:00,07:42:00,1466,8,3914.18,
21558,07:43:00,07:43:00,1460,9,4580.31,
21558,07:45:00,07:45:00,1447,10,5038.6,
21558,07:46:00,07:46:00,1446,11,5537.77,
21558,07:47:00,07:47:00,1442,12,5844.01,
21558,07:48:00,07:48:00,1441,13,6360.34,
21558,07:50:00,07:50:00,164038,14,7135.4,
21624,10:08:00,10:08:00,1490,1,44.02,
21624,10:09:00,10:09:00,1484,2,672.14,
21624,10:11:00,10:11:00,4015,3,1086.95,
21624,10:11:00,10:11:00,1479,4,1388.87,
21624,10:12:00,10:12:00,1477,5,1759.63,
21624,10:15:00,10:15:00,1470,6,2580.8,
21624,10:16:00,10:16:00,1469,7,3077.4,
21624,10:18:00,10:18:00,1466,8,3914.18,
21624,10:19:00,10:19:00,1460,9,4580.31,
21624,10:21:00,10:21:00,1447,10,5038.6,
21624,10:23:00,10:23:00,1446,11,5537.77,
21624,10:24:00,10:24:00,1442,12,5844.01,
21624,10:26:00,10:26:00,1441,13,6360.34,
21624,10:28:00,10:28:00,164038,14,7135.4,
21625,10:08:00,10:08:00,1490,1,44.02,
21625,10:09:00,10:09:00,1484,2,672.14,
21625,10:11:00,10:11:00,4015,3,1086.95,
21625,10:11:00,10:11:00,1479,4,1388.87,
21625,10:12:00,10:12:00,1477,5,1759.63,
21625,10:15:00,10:15:00,1470,6,2580.8,
21625,10:16:00,10:16:00,1469,7,3077.4,
21625,10:18:00,10:18:00,1466,8,3914.18,
21625,10:19:00,10:19:00,1460,9,4580.31,
21625,10:21:00,10:21:00,1447,10,5038.6,
21625,10:23:00,10:23:00,1446,11,5537.77,
21625,10:24:00,10:24:00,1442,12,5844.01,
21625,10:26:00,10:26:00,1441,13,6360.34,
21625,10:28:00,10:28:00,164038,14,7135.4,
21842,05:03:00,05:03:00,1490,1,44.02,
21842,05:04:00,05:04:00,1484,2,672.14,
21842,05:06:00,05:06:00,4015,3,1086.95,
21842,05:06:00,05:06:00,1479,4,1388.87,
21842,05:07:00,05:07:00,1477,5,1759.63,
21842,05:09:00,05:09:00,1470,6,2580.8,
21842,05:11:00,05:11:00,1469,7,3077.4,
21842,05:12:00,05:12:00,1466,8,3914.18,
21842,05:13:00,05:13:00,1460,9,4580.31,
21842,05:14:00,05:14:00,1447,10,5038.6,
21842,05:16:00,05:16:00,1446,11,5537.77,
21842,05:16:00,05:16:00,1442,12,5844.01,
21842,05:17:00,05:17:00,1441,13,6360.34,
21842,05:19:00,05:19:00,164038,14,7135.4,
21843,05:03:00,05:03:00,1490,1,44.02,
21843,05:04:00,05:04:00,1484,2,672.14,
21843,05:06:00,05:06:00,4015,3,1086.95,
21843,05:06:00,05:06:00,1479,4,1388.87,
21843,05:07:00,05:07:00,1477,5,1759.63,
21843,05:09:00,05:09:00,1470,6,2580.8,
21843,05:11:00,05:11:00,1469,7,3077.4,
21843,05:12:00,05:12:00,1466,8,3914.18,
21843,05:13:00,05:13:00,1460,9,4580.31,
21843,05:14:00,05:14:00,1447,10,5038.6,
21843,05:16:00,05:16:00,1446,11,5537.77,
21843,05:16:00,05:16:00,1442,12,5844.01,
21843,05:17:00,05:17:00,1441,13,6360.34,
21843,05:19:00,05:19:00,164038,14,7135.4,
21897,17:11:00,17:11:00,1490,1,44.02,
21897,17:12:00,17:12:00,1484,2,672.14,
21897,17:14:00,17:14:00,4015,3,1086.95,
21897,17:14:00,17:14:00,1479,4,1388.87,
21897,17:15:00,17:15:00,1477,5,1759.63,
21897,17:18:00,17:18:00,1470,6,2580.8,
21897,17:19:00,17:19:00,1469,7,3077.4,
21897,17:21:00,17:21:00,1466,8,3914.18,
21897,17:22:00,17:22:00,1460,9,4580.31,
21897,17:24:00,17:24:00,1447,10,5038.6,
21897,17:26:00,17:26:00,1446,11,5537.77,
21897,17:27:00,17:27:00,1442,12,5844.01,
21897,17:29:00,17:29:00,1441,13,6360.34,
21897,17:31:00,17:31:00,164038,14,7135.4,
21898,17:11:00,17:11:00,1490,1,44.02,
21898,17:12:00,17:12:00,1484,2,672.14,
21898,17:14:00,17:14:00,4015,3,1086.95,
21898,17:14:00,17:14:00,1479,4,1388.87,
21898,17:15:00,17:15:00,1477,5,1759.63,
21898,17:18:00,17:18:00,1470,6,2580.8,
21898,17:19:00,17:19:00,1469,7,3077.4,
21898,17:21:00,17:21:00,1466,8,3914.18,
21898,17:22:00,17:22:00,1460,9,4580.31,
21898,17:24:00,17:24:00,1447,10,5038.6,
21898,17:26:00,17:26:00,1446,11,5537.77,
21898,17:27:00,17:27:00,1442,12,5844.01,
21898,17:29:00,17:29:00,1441,13,6360.34,
21898,17:31:00,17:31:00,164038,14,7135.4,
22036,17:32:00,17:32:00,1490,1,44.02,
22036,17:34:00,17:34:00,1484,2,672.14,
22036,17:35:00,17:35:00,4015,3,1086.95,
22036,17:36:00,17:36:00,1479,4,1388.87,
22036,17:38:00,17:38:00,1477,5,1759.63,
22036,17:40:00,17:40:00,1470,6,2580.8,
22036,17:42:00,17:42:00,1469,7,3077.4,
22036,17:44:00,17:44:00,1466,8,3914.18,
22036,17:46:00,17:46:00,1460,9,4580.31,
22036,17:48:00,17:48:00,1447,10,5038.6,
22036,17:49:00,17:49:00,1446,11,5537.77,
22036,17:50:00,17:50:00,1442,12,5844.01,
22036,17:51:00,17:51:00,1441,13,6360.34,
22036,17:53:00,17:53:00,164038,14,7135.4,
22133,13:44:00,13:44:00,1490,1,44.02,
22133,13:46:00,13:46:00,1484,2,672.14,
22133,13:47:00,13:47:00,4015,3,1086.95,
22133,13:48:00,13:48:00,1479,4,1388.87,
22133,13:50:00,13:50:00,1477,5,1759.63,
22133,13:52:00,13:52:00,1470,6,2580.8,
22133,13:54:00,13:54:00,1469,7,3077.4,
22133,13:56:00,13:56:00,1466,8,3914.18,
22133,13:58:00,13:58:00,1460,9,4580.31,
22133,14:00:00,14:00:00,1447,10,5038.6,
22133,14:01:00,14:01:00,1446,11,5537.77,
22133,14:02:00,14:02:00,1442,12,5844.01,
22133,14:03:00,14:03:00,1441,13,6360.34,
22133,14:05:00,14:05:00,164038,14,7135.4,
22273,08:33:00,08:33:00,1490,1,44.02,
22273,08:34:00,08:34:00,1484,2,672.14,
22273,08:36:00,08:36:00,4015,3,1086.95,
22273,08:36:00,08:36:00,1479,4,1388.87,
22273,08:38:00,08:38:00,1477,5,1759.63,
22273,08:41:00,08:41:00,1470,6,2580.8,
22273,08:42:00,08:42:00,1469,7,3077.4,
22273,08:44:00,08:44:00,1466,8,3914.18,
22273,08:45:00,08:45:00,1460,9,4580.31,
22273,08:47:00,08:47:00,1447,10,5038.6,
22273,08:49:00,08:49:00,1446,11,5537.77,
22273,08:50:00,08:50:00,1442,12,5844.01,
22273,08:52:00,08:52:00,1441,13,6360.34,
22273,08:55:00,08:55:00,164038,14,7135.4,
22440,17:41:00,17:41:00,1490,1,44.02,
22440,17:42:00,17:42:00,1484,2,672.14,
22440,17:44:00,17:44:00,4015,3,1086.95,
22440,17:44:00,17:44:00,1479,4,1388.87,
22440,17:45:00,17:45:00,1477,5,1759.63,
22440,17:48:00,17:48:00,1470,6,2580.8,
22440,17:49:00,17:49:00,1469,7,3077.4,
22440,17:51:00,17:51:00,1466,8,3914.18,
22440,17:52:00,17:52:00,1460,9,4580.31,
22440,17:54:00,17:54:00,1447,10,5038.6,
22440,17:56:00,17:56:00,1446,11,5537.77,
22440,17:57:00,17:57:00,1442,12,5844.01,
22440,17:59:00,17:59:00,1441,13,6360.34,
22440,18:01:00,18:01:00,164038,14,7135.4,
22834,10:49:00,10:49:00,1490,1,44.02,
22834,10:51:00,10:51:00,1484,2,672.14,
22834,10:52:00,10:52:00,4015,3,1086.95,
22834,10:53:00,10:53:00,1479,4,1388.87,
22834,10:55:00,10:55:00,1477,5,1759.63,
22834,10:57:00,10:57:00,1470,6,2580.8,
22834,10:59:00,10:59:00,1469,7,3077.4,
22834,11:01:00,11:01:00,1466,8,3914.18,
22834,11:03:00,11:03:00,1460,9,4580.31,
22834,11:05:00,11:05:00,1447,10,5038.6,
22834,11:06:00,11:06:00,1446,11,5537.77,
22834,11:07:00,11:07:00,1442,12,5844.01,
22834,11:08:00,11:08:00,1441,13,6360.34,
22834,11:10:00,11:10:00,164038,14,7135.4,
22903,21:22:00,21:22:00,1490,1,44.02,
22903,21:24:00,21:24:00,1484,2,672.14,
22903,21:25:00,21:25:00,4015,3,1086.95,
22903,21:26:00,21:26:00,1479,4,1388.87,
22903,21:28:00,21:28:00,1477,5,1759.63,
22903,21:30:00,21:30:00,1470,6,2580.8,
22903,21:31:00,21:31:00,1469,7,3077.4,
22903,21:33:00,21:33:00,1466,8,3914.18,
22903,21:34:00,21:34:00,1460,9,4580.31,
22903,21:36:00,21:36:00,1447,10,5038.6,
22903,21:37:00,21:37:00,1446,11,5537.77,
22903,21:38:00,21:38:00,1442,12,5844.01,
22903,21:39:00,21:39:00,1441,13,6360.34,
22903,21:41:00,21:41:00,164038,14,7135.4,
22953,07:01:00,07:01:00,1490,1,44.02,
22953,07:02:00,07:02:00,1484,2,672.14,
22953,07:04:00,07:04:00,4015,3,1086.95,
22953,07:04:00,07:04:00,1479,4,1388.87,
22953,07:05:00,07:05:00,1477,5,1759.63,
22953,07:07:00,07:07:00,1470,6,2580.8,
22953,07:09:00,07:09:00,1469,7,3077.4,
22953,07:10:00,07:10:00,1466,8,3914.18,
22953,07:11:00,07:11:00,1460,9,4580.31,
22953,07:13:00,07:13:00,1447,10,5038.6,
22953,07:15:00,07:15:00,1446,11,5537.77,
22953,07:16:00,07:16:00,1442,12,5844.01,
22953,07:18:00,07:18:00,1441,13,6360.34,
22953,07:20:00,07:20:00,164038,14,7135.4,
22954,07:01:00,07:01:00,1490,1,44.02,
22954,07:02:00,07:02:00,1484,2,672.14,
22954,07:04:00,07:04:00,4015,3,1086.95,
22954,07:04:00,07:04:00,1479,4,1388.87,
22954,07:05:00,07:05:00,1477,5,1759.63,
22954,07:07:00,07:07:00,1470,6,2580.8,
22954,07:09:00,07:09:00,1469,7,3077.4,
22954,07:10:00,07:10:00,1466,8,3914.18,
22954,07:11:00,07:11:00,1460,9,4580.31,
22954,07:13:00,07:13:00,1447,10,5038.6,
22954,07:15:00,07:15:00,1446,11,5537.77,
22954,07:16:00,07:16:00,1442,12,5844.01,
22954,07:18:00,07:18:00,1441,13,6360.34,
22954,07:20:00,07:20:00,164038,14,7135.4,
23081,10:12:00,10:12:00,1490,1,44.02,
23081,10:14:00,10:14:00,1484,2,672.14,
23081,10:15:00,10:15:00,4015,3,1086.95,
23081,10:16:00,10:16:00,1479,4,1388.87,
23081,10:18:00,10:18:00,1477,5,1759.63,
23081,10:20:00,10:20:00,1470,6,2580.8,
23081,10:22:00,10:22:00,1469,7,3077.4,
23081,10:24:00,10:24:00,1466,8,3914.18,
23081,10:26:00,10:26:00,1460,9,4580.31,
23081,10:28:00,10:28:00,1447,10,5038.6,
23081,10:29:00,10:29:00,1446,11,5537.77,
23081,10:30:00,10:30:00,1442,12,5844.01,
23081,10:31:00,10:31:00,1441,13,6360.34,
23081,10:33:00,10:33:00,164038,14,7135.4,
23399,18:09:00,18:09:00,1490,1,44.02,
23399,18:11:00,18:11:00,1484,2,672.14,
23399,18:12:00,18:12:00,4015,3,1086.95,
23399,18:13:00,18:13:00,1479,4,1388.87,
23399,18:15:00,18:15:00,1477,5,1759.63,
23399,18:17:00,18:17:00,1470,6,2580.8,
23399,18:19:00,18:19:00,1469,7,3077.4,
23399,18:21:00,18:21:00,1466,8,3914.18,
23399,18:23:00,18:23:00,1460,9,4580.31,
23399,18:25:00,18:25:00,1447,10,5038.6,
23399,18:26:00,18:26:00,1446,11,5537.77,
23399,18:27:00,18:27:00,1442,12,5844.01,
23399,18:28:00,18:28:00,1441,13,6360.34,
23399,18:30:00,18:30:00,164038,14,7135.4,
23431,08:00:00,08:00:00,1490,1,44.02,
23431,08:02:00,08:02:00,1484,2,672.14,
23431,08:03:00,08:03:00,4015,3,1086.95,
23431,08:04:00,08:04:00,1479,4,1388.87,
23431,08:05:00,08:05:00,1477,5,1759.63,
23431,08:07:00,08:07:00,1470,6,2580.8,
23431,08:09:00,08:09:00,1469,7,3077.4,
23431,08:11:00,08:11:00,1466,8,3914.18,
23431,08:12:00,08:12:00,1460,9,4580.31,
23431,08:14:00,08:14:00,1447,10,5038.6,
23431,08:15:00,08:15:00,1446,11,5537.77,
23431,08:16:00,08:16:00,1442,12,5844.01,
23431,08:17:00,08:17:00,1441,13,6360.34,
23431,08:19:00,08:19:00,164038,14,7135.4,
23515,21:54:00,21:54:00,1490,1,44.02,
23515,21:56:00,21:56:00,1484,2,672.14,
23515,21:57:00,21:57:00,4015,3,1086.95,
23515,21:58:00,21:58:00,1479,4,1388.87,
23515,22:00:00,22:00:00,1477,5,1759.63,
23515,22:02:00,22:02:00,1470,6,2580.8,
23515,22:03:00,22:03:00,1469,7,3077.4,
23515,22:05:00,22:05:00,1466,8,3914.18,
23515,22:06:00,22:06:00,1460,9,4580.31,
23515,22:08:00,22:08:00,1447,10,5038.6,
23515,22:09:00,22:09:00,1446,11,5537.77,
23515,22:10:00,22:10:00,1442,12,5844.01,
23515,22:11:00,22:11:00,1441,13,6360.34,
23515,22:13:00,22:13:00,164038,14,7135.4,
23887,06:29:00,06:29:00,1490,1,44.02,
23887,06:31:00,06:31:00,1484,2,672.14,
23887,06:32:00,06:32:00,4015,3,1086.95,
23887,06:33:00,06:33:00,1479,4,1388.87,
23887,06:34:00,06:34:00,1477,5,1759.63,
23887,06:36:00,06:36:00,1470,6,2580.8,
23887,06:38:00,06:38:00,1469,7,3077.4,
23887,06:40:00,06:40:00,1466,8,3914.18,
23887,06:41:00,06:41:00,1460,9,4580.31,
23887,06:43:00,06:43:00,1447,10,5038.6,
23887,06:44:00,06:44:00,1446,11,5537.77,
23887,06:45:00,06:45:00,1442,12,5844.01,
23887,06:46:00,06:46:00,1441,13,6360.34,
23887,06:48:00,06:48:00,164038,14,7135.4,
23928,22:00:00,22:00:00,1490,1,44.02,
23928,22:01:00,22:01:00,1484,2,672.14,
23928,22:03:00,22:03:00,4015,3,1086.95,
23928,22:03:00,22:03:00,1479,4,1388.87,
23928,22:04:00,22:04:00,1477,5,1759.63,
23928,22:06:00,22:06:00,1470,6,2580.8,
23928,22:08:00,22:08:00,1469,7,3077.4,
23928,22:09:00,22:09:00,1466,8,3914.18,
23928,22:10:00,22:10:00,1460,9,4580.31,
23928,22:11:00,22:11:00,1447,10,5038.6,
23928,22:13:00,22:13:00,1446,11,5537.77,
23928,22:13:00,22:13:00,1442,12,5844.01,
23928,22:14:00,22:14:00,1441,13,6360.34,
23928,22:16:00,22:16:00,164038,14,7135.4,
23929,22:00:00,22:00:00,1490,1,44.02,
23929,22:01:00,22:01:00,1484,2,672.14,
23929,22:03:00,22:03:00,4015,3,1086.95,
23929,22:03:00,22:03:00,1479,4,1388.87,
23929,22:04:00,22:04:00,1477,5,1759.63,
23929,22:06:00,22:06:00,1470,6,2580.8,
23929,22:08:00,22:08:00,1469,7,3077.4,
23929,22:09:00,22:09:00,1466,8,3914.18,
23929,22:10:00,22:10:00,1460,9,4580.31,
23929,22:11:00,22:11:00,1447,10,5038.6,
23929,22:13:00,22:13:00,1446,11,5537.77,
23929,22:13:00,22:13:00,1442,12,5844.01,
23929,22:14:00,22:14:00,1441,13,6360.34,
23929,22:16:00,22:16:00,164038,14,7135.4,
24007,21:38:00,21:38:00,1490,1,44.02,
24007,21:40:00,21:40:00,1484,2,672.14,
24007,21:41:00,21:41:00,4015,3,1086.95,
24007,21:42:00,21:42:00,1479,4,1388.87,
24007,21:44:00,21:44:00,1477,5,1759.63,
24007,21:46:00,21:46:00,1470,6,2580.8,
24007,21:47:00,21:47:00,1469,7,3077.4,
24007,21:49:00,21:49:00,1466,8,3914.18,
24007,21:50:00,21:50:00,1460,9,4580.31,
24007,21:52:00,21:52:00,1447,10,5038.6,
24007,21:53:00,21:53:00,1446,11,5537.77,
24007,21:54:00,21:54:00,1442,12,5844.01,
24007,21:55:00,21:55:00,1441,13,6360.34,
24007,21:57:00,21:57:00,164038,14,7135.4,
24210,23:43:00,23:43:00,1490,1,44.02,
24210,23:44:00,23:44:00,1484,2,672.14,
24210,23:46:00,23:46:00,4015,3,1086.95,
24210,23:46:00,23:46:00,1479,4,1388.87,
24210,23:47:00,23:47:00,1477,5,1759.63,
24210,23:49:00,23:49:00,1470,6,2580.8,
24210,23:51:00,23:51:00,1469,7,3077.4,
24210,23:52:00,23:52:00,1466,8,3914.18,
24210,23:53:00,23:53:00,1460,9,4580.31,
24210,23:54:00,23:54:00,1447,10,5038.6,
24210,23:56:00,23:56:00,1446,11,5537.77,
24210,23:56:00,23:56:00,1442,12,5844.01,
24210,23:57:00,23:57:00,1441,13,6360.34,
24210,23:59:00,23:59:00,164038,14,7135.4,
24211,23:43:00,23:43:00,1490,1,44.02,
24211,23:44:00,23:44:00,1484,2,672.14,
24211,23:46:00,23:46:00,4015,3,1086.95,
24211,23:46:00,23:46:00,1479,4,1388.87,
24211,23:47:00,23:47:00,1477,5,1759.63,
24211,23:49:00,23:49:00,1470,6,2580.8,
24211,23:51:00,23:51:00,1469,7,3077.4,
24211,23:52:00,23:52:00,1466,8,3914.18,
24211,23:53:00,23:53:00,1460,9,4580.31,
24211,23:54:00,23:54:00,1447,10,5038.6,
24211,23:56:00,23:56:00,1446,11,5537.77,
24211,23:56:00,23:56:00,1442,12,5844.01,
24211,23:57:00,23:57:00,1441,13,6360.34,
24211,23:59:00,23:59:00,164038,14,7135.4,
24577,18:26:00,18:26:00,1490,1,44.02,
24577,18:28:00,18:28:00,1484,2,672.14,
24577,18:29:00,18:29:00,4015,3,1086.95,
24577,18:30:00,18:30:00,1479,4,1388.87,
24577,18:32:00,18:32:00,1477,5,1759.63,
24577,18:34:00,18:34:00,1470,6,2580.8,
24577,18:36:00,18:36:00,1469,7,3077.4,
24577,18:38:00,18:38:00,1466,8,3914.18,
24577,18:40:00,18:40:00,1460,9,4580.31,
24577,18:42:00,18:42:00,1447,10,5038.6,
24577,18:43:00,18:43:00,1446,11,5537.77,
24577,18:44:00,18:44:00,1442,12,5844.01,
24577,18:45:00,18:45:00,1441,13,6360.34,
24577,18:47:00,18:47:00,164038,14,7135.4,
24694,11:08:00,11:08:00,1490,1,44.02,
24694,11:10:00,11:10:00,1484,2,672.14,
24694,11:11:00,11:11:00,4015,3,1086.95,
24694,11:12:00,11:12:00,1479,4,1388.87,
24694,11:14:00,11:14:00,1477,5,1759.63,
24694,11:16:00,11:16:00,1470,6,2580.8,
24694,11:18:00,11:18:00,1469,7,3077.4,
24694,11:20:00,11:20:00,1466,8,3914.18,
24694,11:22:00,11:22:00,1460,9,4580.31,
24694,11:24:00,11:24:00,1447,10,5038.6,
24694,11:25:00,11:25:00,1446,11,5537.77,
24694,11:26:00,11:26:00,1442,12,5844.01,
24694,11:27:00,11:27:00,1441,13,6360.34,
24694,11:29:00,11:29:00,164038,14,7135.4,
24752,07:28:00,07:28:00,1490,1,44.02,
24752,07:29:00,07:29:00,1484,2,672.14,
24752,07:31:00,07:31:00,4015,3,1086.95,
24752,07:31:00,07:31:00,1479,4,1388.87,
24752,07:33:00,07:33:00,1477,5,1759.63,
24752,07:36:00,07:36:00,1470,6,2580.8,
24752,07:37:00,07:37:00,1469,7,3077.4,
24752,07:39:00,07:39:00,1466,8,3914.18,
24752,07:40:00,07:40:00,1460,9,4580.31,
24752,07:42:00,07:42:00,1447,10,5038.6,
24752,07:44:00,07:44:00,1446,11,5537.77,
24752,07:45:00,07:45:00,1442,12,5844.01,
24752,07:47:00,07:47:00,1441,13,6360.34,
24752,07:50:00,07:50:00,164038,14,7135.4,
24875,14:14:00,14:14:00,1490,1,44.02,
24875,14:16:00,14:16:00,1484,2,672.14,
24875,14:17:00,14:17:00,4015,3,1086.95,
24875,14:18:00,14:18:00,1479,4,1388.87,
24875,14:20:00,14:20:00,1477,5,1759.63,
24875,14:22:00,14:22:00,1470,6,2580.8,
24875,14:24:00,14:24:00,1469,7,3077.4,
24875,14:26:00,14:26:00,1466,8,3914.18,
24875,14:28:00,14:28:00,1460,9,4580.31,
24875,14:30:00,14:30:00,1447,10,5038.6,
24875,14:31:00,14:31:00,1446,11,5537.77,
24875,14:32:00,14:32:00,1442,12,5844.01,
24875,14:33:00,14:33:00,1441,13,6360.34,
24875,14:35:00,14:35:00,164038,14,7135.4,
25026,12:43:00,12:43:00,1490,1,44.02,
25026,12:45:00,12:45:00,1484,2,672.14,
25026,12:46:00,12:46:00,4015,3,1086.95,
25026,12:47:00,12:47:00,1479,4,1388.87,
25026,12:49:00,12:49:00,1477,5,1759.63,
25026,12:51:00,12:51:00,1470,6,2580.8,
25026,12:53:00,12:53:00,1469,7,3077.4,
25026,12:55:00,12:55:00,1466,8,3914.18,
25026,12:57:00,12:57:00,1460,9,4580.31,
25026,12:59:00,12:59:00,1447,10,5038.6,
25026,13:00:00,13:00:00,1446,11,5537.77,
25026,13:01:00,13:01:00,1442,12,5844.01,
25026,13:02:00,13:02:00,1441,13,6360.34,
25026,13:04:00,13:04:00,164038,14,7135.4,
25146,09:54:00,09:54:00,1490,1,44.02,
25146,09:56:00,09:56:00,1484,2,672.14,
25146,09:57:00,09:57:00,4015,3,1086.95,
25146,09:58:00,09:58:00,1479,4,1388.87,
25146,10:00:00,10:00:00,1477,5,1759.63,
25146,10:02:00,10:02:00,1470,6,2580.8,
25146,10:04:00,10:04:00,1469,7,3077.4,
25146,10:06:00,10:06:00,1466,8,3914.18,
25146,10:08:00,10:08:00,1460,9,4580.31,
25146,10:10:00,10:10:00,1447,10,5038.6,
25146,10:11:00,10:11:00,1446,11,5537.77,
25146,10:12:00,10:12:00,1442,12,5844.01,
25146,10:13:00,10:13:00,1441,13,6360.34,
25146,10:15:00,10:15:00,164038,14,7135.4,
25265,09:13:00,09:13:00,1490,1,44.02,
25265,09:14:00,09:14:00,1484,2,672.14,
25265,09:16:00,09:16:00,4015,3,1086.95,
25265,09:16:00,09:16:00,1479,4,1388.87,
25265,09:17:00,09:17:00,1477,5,1759.63,
25265,09:20:00,09:20:00,1470,6,2580.8,
25265,09:21:00,09:21:00,1469,7,3077.4,
25265,09:23:00,09:23:00,1466,8,3914.18,
25265,09:24:00,09:24:00,1460,9,4580.31,
25265,09:26:00,09:26:00,1447,10,5038.6,
25265,09:28:00,09:28:00,1446,11,5537.77,
25265,09:29:00,09:29:00,1442,12,5844.01,
25265,09:31:00,09:31:00,1441,13,6360.34,
25265,09:33:00,09:33:00,164038,14,7135.4,
25266,09:13:00,09:13:00,1490,1,44.02,
25266,09:14:00,09:14:00,1484,2,672.14,
25266,09:16:00,09:16:00,4015,3,1086.95,
25266,09:16:00,09:16:00,1479,4,1388.87,
25266,09:17:00,09:17:00,1477,5,1759.63,
25266,09:20:00,09:20:00,1470,6,2580.8,
25266,09:21:00,09:21:00,1469,7,3077.4,
25266,09:23:00,09:23:00,1466,8,3914.18,
25266,09:24:00,09:24:00,1460,9,4580.31,
25266,09:26:00,09:26:00,1447,10,5038.6,
25266,09:28:00,09:28:00,1446,11,5537.77,
25266,09:29:00,09:29:00,1442,12,5844.01,
25266,09:31:00,09:31:00,1441,13,6360.34,
25266,09:33:00,09:33:00,164038,14,7135.4,
25300,06:46:00,06:46:00,1490,1,44.02,
25300,06:48:00,06:48:00,1484,2,672.14,
25300,06:49:00,06:49:00,4015,3,1086.95,
25300,06:50:00,06:50:00,1479,4,1388.87,
25300,06:51:00,06:51:00,1477,5,1759.63,
25300,06:53:00,06:53:00,1470,6,2580.8,
25300,06:55:00,06:55:00,1469,7,3077.4,
25300,06:57:00,06:57:00,1466,8,3914.18,
25300,06:58:00,06:58:00,1460,9,4580.31,
25300,07:00:00,07:00:00,1447,10,5038.6,
25300,07:01:00,07:01:00,1446,11,5537.77,
25300,07:02:00,07:02:00,1442,12,5844.01,
25300,07:03:00,07:03:00,1441,13,6360.34,
25300,07:05:00,07:05:00,164038,14,7135.4,
25327,15:30:00,15:30:00,1490,1,44.02,
25327,15:32:00,15:32:00,1484,2,672.14,
25327,15:33:00,15:33:00,4015,3,1086.95,
25327,15:34:00,15:34:00,1479,4,1388.87,
25327,15:36:00,15:36:00,1477,5,1759.63,
25327,15:38:00,15:38:00,1470,6,2580.8,
25327,15:40:00,15:40:00,1469,7,3077.4,
25327,15:42:00,15:42:00,1466,8,3914.18,
25327,15:44:00,15:44:00,1460,9,4580.31,
25327,15:46:00,15:46:00,1447,10,5038.6,
25327,15:47:00,15:47:00,1446,11,5537.77,
25327,15:48:00,15:48:00,1442,12,5844.01,
25327,15:49:00,15:49:00,1441,13,6360.34,
25327,15:51:00,15:51:00,164038,14,7135.4,
25526,05:56:00,05:56:00,1490,1,44.02,
25526,05:58:00,05:58:00,1484,2,672.14,
25526,05:59:00,05:59:00,4015,3,1086.95,
25526,06:00:00,06:00:00,1479,4,1388.87,
25526,06:01:00,06:01:00,1477,5,1759.63,
25526,06:03:00,06:03:00,1470,6,2580.8,
25526,06:05:00,06:05:00,1469,7,3077.4,
25526,06:07:00,06:07:00,1466,8,3914.18,
25526,06:08:00,06:08:00,1460,9,4580.31,
25526,06:09:00,06:09:00,1447,10,5038.6,
25526,06:10:00,06:10:00,1446,11,5537.77,
25526,06:11:00,06:11:00,1442,12,5844.01,
25526,06:12:00,06:12:00,1441,13,6360.34,
25526,06:14:00,06:14:00,164038,14,7135.4,
25574,18:09:00,18:09:00,1490,1,44.02,
25574,18:11:00,18:11:00,1484,2,672.14,
25574,18:12:00,18:12:00,4015,3,1086.95,
25574,18:13:00,18:13:00,1479,4,1388.87,
25574,18:15:00,18:15:00,1477,5,1759.63,
25574,18:17:00,18:17:00,1470,6,2580.8,
25574,18:19:00,18:19:00,1469,7,3077.4,
25574,18:21:00,18:21:00,1466,8,3914.18,
25574,18:23:00,18:23:00,1460,9,4580.31,
25574,18:25:00,18:25:00,1447,10,5038.6,
25574,18:26:00,18:26:00,1446,11,5537.77,
25574,18:27:00,18:27:00,1442,12,5844.01,
25574,18:28:00,18:28:00,1441,13,6360.34,
25574,18:30:00,18:30:00,164038,14,7135.4,
25671,22:49:00,22:49:00,1490,1,44.02,
25671,22:50:00,22:50:00,1484,2,672.14,
25671,22:52:00,22:52:00,4015,3,1086.95,
25671,22:52:00,22:52:00,1479,4,1388.87,
25671,22:53:00,22:53:00,1477,5,1759.63,
25671,22:55:00,22:55:00,1470,6,2580.8,
25671,22:57:00,22:57:00,1469,7,3077.4,
25671,22:58:00,22:58:00,1466,8,3914.18,
25671,22:59:00,22:59:00,1460,9,4580.31,
25671,23:00:00,23:00:00,1447,10,5038.6,
25671,23:02:00,23:02:00,1446,11,5537.77,
25671,23:02:00,23:02:00,1442,12,5844.01,
25671,23:03:00,23:03:00,1441,13,6360.34,
25671,23:05:00,23:05:00,164038,14,7135.4,
25682,20:29:00,20:29:00,1490,1,44.02,
25682,20:31:00,20:31:00,1484,2,672.14,
25682,20:32:00,20:32:00,4015,3,1086.95,
25682,20:33:00,20:33:00,1479,4,1388.87,
25682,20:35:00,20:35:00,1477,5,1759.63,
25682,20:37:00,20:37:00,1470,6,2580.8,
25682,20:39:00,20:39:00,1469,7,3077.4,
25682,20:41:00,20:41:00,1466,8,3914.18,
25682,20:42:00,20:42:00,1460,9,4580.31,
25682,20:44:00,20:44:00,1447,10,5038.6,
25682,20:45:00,20:45:00,1446,11,5537.77,
25682,20:46:00,20:46:00,1442,12,5844.01,
25682,20:47:00,20:47:00,1441,13,6360.34,
25682,20:49:00,20:49:00,164038,14,7135.4,
25835,12:40:00,12:40:00,1490,1,44.02,
25835,12:41:00,12:41:00,1484,2,672.14,
25835,12:43:00,12:43:00,4015,3,1086.95,
25835,12:43:00,12:43:00,1479,4,1388.87,
25835,12:44:00,12:44:00,1477,5,1759.63,
25835,12:47:00,12:47:00,1470,6,2580.8,
25835,12:48:00,12:48:00,1469,7,3077.4,
25835,12:50:00,12:50:00,1466,8,3914.18,
25835,12:51:00,12:51:00,1460,9,4580.31,
25835,12:53:00,12:53:00,1447,10,5038.6,
25835,12:55:00,12:55:00,1446,11,5537.77,
25835,12:56:00,12:56:00,1442,12,5844.01,
25835,12:58:00,12:58:00,1441,13,6360.34,
25835,13:00:00,13:00:00,164038,14,7135.4,
25836,12:40:00,12:40:00,1490,1,44.02,
25836,12:41:00,12:41:00,1484,2,672.14,
25836,12:43:00,12:43:00,4015,3,1086.95,
25836,12:43:00,12:43:00,1479,4,1388.87,
25836,12:44:00,12:44:00,1477,5,1759.63,
25836,12:47:00,12:47:00,1470,6,2580.8,
25836,12:48:00,12:48:00,1469,7,3077.4,
25836,12:50:00,12:50:00,1466,8,3914.18,
25836,12:51:00,12:51:00,1460,9,4580.31,
25836,12:53:00,12:53:00,1447,10,5038.6,
25836,12:55:00,12:55:00,1446,11,5537.77,
25836,12:56:00,12:56:00,1442,12,5844.01,
25836,12:58:00,12:58:00,1441,13,6360.34,
25836,13:00:00,13:00:00,164038,14,7135.4,
25840,17:49:00,17:49:00,1490,1,44.02,
25840,17:51:00,17:51:00,1484,2,672.14,
25840,17:52:00,17:52:00,4015,3,1086.95,
25840,17:53:00,17:53:00,1479,4,1388.87,
25840,17:55:00,17:55:00,1477,5,1759.63,
25840,17:57:00,17:57:00,1470,6,2580.8,
25840,17:59:00,17:59:00,1469,7,3077.4,
25840,18:01:00,18:01:00,1466,8,3914.18,
25840,18:03:00,18:03:00,1460,9,4580.31,
25840,18:05:00,18:05:00,1447,10,5038.6,
25840,18:06:00,18:06:00,1446,11,5537.77,
25840,18:07:00,18:07:00,1442,12,5844.01,
25840,18:08:00,18:08:00,1441,13,6360.34,
25840,18:10:00,18:10:00,164038,14,7135.4,
25863,07:03:00,07:03:00,1490,1,44.02,
25863,07:05:00,07:05:00,1484,2,672.14,
25863,07:06:00,07:06:00,4015,3,1086.95,
25863,07:07:00,07:07:00,1479,4,1388.87,
25863,07:08:00,07:08:00,1477,5,1759.63,
25863,07:10:00,07:10:00,1470,6,2580.8,
25863,07:12:00,07:12:00,1469,7,3077.4,
25863,07:14:00,07:14:00,1466,8,3914.18,
25863,07:15:00,07:15:00,1460,9,4580.31,
25863,07:17:00,07:17:00,1447,10,5038.6,
25863,07:18:00,07:18:00,1446,11,5537.77,
25863,07:19:00,07:19:00,1442,12,5844.01,
25863,07:20:00,07:20:00,1441,13,6360.34,
25863,07:22:00,07:22:00,164038,14,7135.4,
25911,20:29:00,20:29:00,1490,1,44.02,
25911,20:31:00,20:31:00,1484,2,672.14,
25911,20:32:00,20:32:00,4015,3,1086.95,
25911,20:33:00,20:33:00,1479,4,1388.87,
25911,20:35:00,20:35:00,1477,5,1759.63,
25911,20:37:00,20:37:00,1470,6,2580.8,
25911,20:39:00,20:39:00,1469,7,3077.4,
25911,20:41:00,20:41:00,1466,8,3914.18,
25911,20:42:00,20:42:00,1460,9,4580.31,
25911,20:44:00,20:44:00,1447,10,5038.6,
25911,20:45:00,20:45:00,1446,11,5537.77,
25911,20:46:00,20:46:00,1442,12,5844.01,
25911,20:47:00,20:47:00,1441,13,6360.34,
25911,20:49:00,20:49:00,164038,14,7135.4,
26349,11:57:00,11:57:00,1490,1,44.02,
26349,11:59:00,11:59:00,1484,2,672.14,
26349,12:00:00,12:00:00,4015,3,1086.95,
26349,12:01:00,12:01:00,1479,4,1388.87,
26349,12:03:00,12:03:00,1477,5,1759.63,
26349,12:05:00,12:05:00,1470,6,2580.8,
26349,12:07:00,12:07:00,1469,7,3077.4,
26349,12:09:00,12:09:00,1466,8,3914.18,
26349,12:11:00,12:11:00,1460,9,4580.31,
26349,12:13:00,12:13:00,1447,10,5038.6,
26349,12:14:00,12:14:00,1446,11,5537.77,
26349,12:15:00,12:15:00,1442,12,5844.01,
26349,12:16:00,12:16:00,1441,13,6360.34,
26349,12:18:00,12:18:00,164038,14,7135.4,
26643,14:59:00,14:59:00,1490,1,44.02,
26643,15:01:00,15:01:00,1484,2,672.14,
26643,15:02:00,15:02:00,4015,3,1086.95,
26643,15:03:00,15:03:00,1479,4,1388.87,
26643,15:05:00,15:05:00,1477,5,1759.63,
26643,15:07:00,15:07:00,1470,6,2580.8,
26643,15:09:00,15:09:00,1469,7,3077.4,
26643,15:11:00,15:11:00,1466,8,3914.18,
26643,15:13:00,15:13:00,1460,9,4580.31,
26643,15:15:00,15:15:00,1447,10,5038.6,
26643,15:16:00,15:16:00,1446,11,5537.77,
26643,15:17:00,15:17:00,1442,12,5844.01,
26643,15:18:00,15:18:00,1441,13,6360.34,
26643,15:20:00,15:20:00,164038,14,7135.4,
26732,15:56:00,15:56:00,1490,1,44.02,
26732,15:57:00,15:57:00,1484,2,672.14,
26732,15:59:00,15:59:00,4015,3,1086.95,
26732,15:59:00,15:59:00,1479,4,1388.87,
26732,16:00:00,16:00:00,1477,5,1759.63,
26732,16:03:00,16:03:00,1470,6,2580.8,
26732,16:04:00,16:04:00,1469,7,3077.4,
26732,16:06:00,16:06:00,1466,8,3914.18,
26732,16:07:00,16:07:00,1460,9,4580.31,
26732,16:09:00,16:09:00,1447,10,5038.6,
26732,16:11:00,16:11:00,1446,11,5537.77,
26732,16:12:00,16:12:00,1442,12,5844.01,
26732,16:14:00,16:14:00,1441,13,6360.34,
26732,16:16:00,16:16:00,164038,14,7135.4,
26733,15:56:00,15:56:00,1490,1,44.02,
26733,15:57:00,15:57:00,1484,2,672.14,
26733,15:59:00,15:59:00,4015,3,1086.95,
26733,15:59:00,15:59:00,1479,4,1388.87,
26733,16:00:00,16:00:00,1477,5,1759.63,
26733,16:03:00,16:03:00,1470,6,2580.8,
26733,16:04:00,16:04:00,1469,7,3077.4,
26733,16:06:00,16:06:00,1466,8,3914.18,
26733,16:07:00,16:07:00,1460,9,4580.31,
26733,16:09:00,16:09:00,1447,10,5038.6,
26733,16:11:00,16:11:00,1446,11,5537.77,
26733,16:12:00,16:12:00,1442,12,5844.01,
26733,16:14:00,16:14:00,1441,13,6360.34,
26733,16:16:00,16:16:00,164038,14,7135.4,
26803,16:00:00,16:00:00,1490,1,44.02,
26803,16:02:00,16:02:00,1484,2,672.14,
26803,16:03:00,16:03:00,4015,3,1086.95,
26803,16:04:00,16:04:00,1479,4,1388.87,
26803,16:06:00,16:06:00,1477,5,1759.63,
26803,16:08:00,16:08:00,1470,6,2580.8,
26803,16:10:00,16:10:00,1469,7,3077.4,
26803,16:12:00,16:12:00,1466,8,3914.18,
26803,16:14:00,16:14:00,1460,9,4580.31,
26803,16:16:00,16:16:00,1447,10,5038.6,
26803,16:17:00,16:17:00,1446,11,5537.77,
26803,16:18:00,16:18:00,1442,12,5844.01,
26803,16:19:00,16:19:00,1441,13,6360.34,
26803,16:21:00,16:21:00,164038,14,7135.4,
26846,16:26:00,16:26:00,1490,1,44.02,
26846,16:27:00,16:27:00,1484,2,672.14,
26846,16:29:00,16:29:00,4015,3,1086.95,
26846,16:29:00,16:29:00,1479,4,1388.87,
26846,16:30:00,16:30:00,1477,5,1759.63,
26846,16:33:00,16:33:00,1470,6,2580.8,
26846,16:34:00,16:34:00,1469,7,3077.4,
26846,16:36:00,16:36:00,1466,8,3914.18,
26846,16:37:00,16:37:00,1460,9,4580.31,
26846,16:39:00,16:39:00,1447,10,5038.6,
26846,16:41:00,16:41:00,1446,11,5537.77,
26846,16:42:00,16:42:00,1442,12,5844.01,
26846,16:44:00,16:44:00,1441,13,6360.34,
26846,16:46:00,16:46:00,164038,14,7135.4,
26855,20:12:00,20:12:00,1490,1,44.02,
26855,20:14:00,20:14:00,1484,2,672.14,
26855,20:15:00,20:15:00,4015,3,1086.95,
26855,20:16:00,20:16:00,1479,4,1388.87,
26855,20:18:00,20:18:00,1477,5,1759.63,
26855,20:20:00,20:20:00,1470,6,2580.8,
26855,20:22:00,20:22:00,1469,7,3077.4,
26855,20:24:00,20:24:00,1466,8,3914.18,
26855,20:26:00,20:26:00,1460,9,4580.31,
26855,20:28:00,20:28:00,1447,10,5038.6,
26855,20:29:00,20:29:00,1446,11,5537.77,
26855,20:30:00,20:30:00,1442,12,5844.01,
26855,20:31:00,20:31:00,1441,13,6360.34,
26855,20:33:00,20:33:00,164038,14,7135.4,
26942,10:54:00,10:54:00,1490,1,44.02,
26942,10:55:00,10:55:00,1484,2,672.14,
26942,10:57:00,10:57:00,4015,3,1086.95,
26942,10:57:00,10:57:00,1479,4,1388.87,
26942,10:58:00,10:58:00,1477,5,1759.63,
26942,11:01:00,11:01:00,1470,6,2580.8,
26942,11:02:00,11:02:00,1469,7,3077.4,
26942,11:04:00,11:04:00,1466,8,3914.18,
26942,11:05:00,11:05:00,1460,9,4580.31,
26942,11:07:00,11:07:00,1447,10,5038.6,
26942,11:09:00,11:09:00,1446,11,5537.77,
26942,11:10:00,11:10:00,1442,12,5844.01,
26942,11:12:00,11:12:00,1441,13,6360.34,
26942,11:14:00,11:14:00,164038,14,7135.4,
26943,10:54:00,10:54:00,1490,1,44.02,
26943,10:55:00,10:55:00,1484,2,672.14,
26943,10:57:00,10:57:00,4015,3,1086.95,
26943,10:57:00,10:57:00,1479,4,1388.87,
26943,10:58:00,10:58:00,1477,5,1759.63,
26943,11:01:00,11:01:00,1470,6,2580.8,
26943,11:02:00,11:02:00,1469,7,3077.4,
26943,11:04:00,11:04:00,1466,8,3914.18,
26943,11:05:00,11:05:00,1460,9,4580.31,
26943,11:07:00,11:07:00,1447,10,5038.6,
26943,11:09:00,11:09:00,1446,11,5537.77,
26943,11:10:00,11:10:00,1442,12,5844.01,
26943,11:12:00,11:12:00,1441,13,6360.34,
26943,11:14:00,11:14:00,164038,14,7135.4,
27054,20:48:00,20:48:00,1490,1,44.02,
27054,20:50:00,20:50:00,1484,2,672.14,
27054,20:51:00,20:51:00,4015,3,1086.95,
27054,20:52:00,20:52:00,1479,4,1388.87,
27054,20:54:00,20:54:00,1477,5,1759.63,
27054,20:56:00,20:56:00,1470,6,2580.8,
27054,20:57:00,20:57:00,1469,7,3077.4,
27054,20:59:00,20:59:00,1466,8,3914.18,
27054,21:00:00,21:00:00,1460,9,4580.31,
27054,21:02:00,21:02:00,1447,10,5038.6,
27054,21:03:00,21:03:00,1446,11,5537.77,
27054,21:04:00,21:04:00,1442,12,5844.01,
27054,21:05:00,21:05:00,1441,13,6360.34,
27054,21:07:00,21:07:00,164038,14,7135.4,
27194,09:32:00,09:32:00,1490,1,44.02,
27194,09:34:00,09:34:00,1484,2,672.14,
27194,09:35:00,09:35:00,4015,3,1086.95,
27194,09:36:00,09:36:00,1479,4,1388.87,
27194,09:38:00,09:38:00,1477,5,1759.63,
27194,09:40:00,09:40:00,1470,6,2580.8,
27194,09:42:00,09:42:00,1469,7,3077.4,
27194,09:44:00,09:44:00,1466,8,3914.18,
27194,09:46:00,09:46:00,1460,9,4580.31,
27194,09:48:00,09:48:00,1447,10,5038.6,
27194,09:49:00,09:49:00,1446,11,5537.77,
27194,09:50:00,09:50:00,1442,12,5844.01,
27194,09:51:00,09:51:00,1441,13,6360.34,
27194,09:53:00,09:53:00,164038,14,7135.4,
27230,16:46:00,16:46:00,1490,1,44.02,
27230,16:48:00,16:48:00,1484,2,672.14,
27230,16:49:00,16:49:00,4015,3,1086.95,
27230,16:50:00,16:50:00,1479,4,1388.87,
27230,16:52:00,16:52:00,1477,5,1759.63,
27230,16:54:00,16:54:00,1470,6,2580.8,
27230,16:56:00,16:56:00,1469,7,3077.4,
27230,16:58:00,16:58:00,1466,8,3914.18,
27230,17:00:00,17:00:00,1460,9,4580.31,
27230,17:02:00,17:02:00,1447,10,5038.6,
27230,17:03:00,17:03:00,1446,11,5537.77,
27230,17:04:00,17:04:00,1442,12,5844.01,
27230,17:05:00,17:05:00,1441,13,6360.34,
27230,17:07:00,17:07:00,164038,14,7135.4,
27311,09:34:00,09:34:00,1490,1,44.02,
27311,09:35:00,09:35:00,1484,2,672.14,
27311,09:37:00,09:37:00,4015,3,1086.95,
27311,09:37:00,09:37:00,1479,4,1388.87,
27311,09:38:00,09:38:00,1477,5,1759.63,
27311,09:41:00,09:41:00,1470,6,2580.8,
27311,09:42:00,09:42:00,1469,7,3077.4,
27311,09:44:00,09:44:00,1466,8,3914.18,
27311,09:45:00,09:45:00,1460,9,4580.31,
27311,09:47:00,09:47:00,1447,10,5038.6,
27311,09:49:00,09:49:00,1446,11,5537.77,
27311,09:50:00,09:50:00,1442,12,5844.01,
27311,09:52:00,09:52:00,1441,13,6360.34,
27311,09:54:00,09:54:00,164038,14,7135.4,
27312,09:34:00,09:34:00,1490,1,44.02,
27312,09:35:00,09:35:00,1484,2,672.14,
27312,09:37:00,09:37:00,4015,3,1086.95,
27312,09:37:00,09:37:00,1479,4,1388.87,
27312,09:38:00,09:38:00,1477,5,1759.63,
27312,09:41:00,09:41:00,1470,6,2580.8,
27312,09:42:00,09:42:00,1469,7,3077.4,
27312,09:44:00,09:44:00,1466,8,3914.18,
27312,09:45:00,09:45:00,1460,9,4580.31,
27312,09:47:00,09:47:00,1447,10,5038.6,
27312,09:49:00,09:49:00,1446,11,5537.77,
27312,09:50:00,09:50:00,1442,12,5844.01,
27312,09:52:00,09:52:00,1441,13,6360.34,
27312,09:54:00,09:54:00,164038,14,7135.4,
27391,17:26:00,17:26:00,1490,1,44.02,
27391,17:27:00,17:27:00,1484,2,672.14,
27391,17:29:00,17:29:00,4015,3,1086.95,
27391,17:29:00,17:29:00,1479,4,1388.87,
27391,17:30:00,17:30:00,1477,5,1759.63,
27391,17:33:00,17:33:00,1470,6,2580.8,
27391,17:34:00,17:34:00,1469,7,3077.4,
27391,17:36:00,17:36:00,1466,8,3914.18,
27391,17:37:00,17:37:00,1460,9,4580.31,
27391,17:39:00,17:39:00,1447,10,5038.6,
27391,17:41:00,17:41:00,1446,11,5537.77,
27391,17:42:00,17:42:00,1442,12,5844.01,
27391,17:44:00,17:44:00,1441,13,6360.34,
27391,17:46:00,17:46:00,164038,14,7135.4,
27392,17:26:00,17:26:00,1490,1,44.02,
27392,17:27:00,17:27:00,1484,2,672.14,
27392,17:29:00,17:29:00,4015,3,1086.95,
27392,17:29:00,17:29:00,1479,4,1388.87,
27392,17:30:00,17:30:00,1477,5,1759.63,
27392,17:33:00,17:33:00,1470,6,2580.8,
27392,17:34:00,17:34:00,1469,7,3077.4,
27392,17:36:00,17:36:00,1466,8,3914.18,
27392,17:37:00,17:37:00,1460,9,4580.31,
27392,17:39:00,17:39:00,1447,10,5038.6,
27392,17:41:00,17:41:00,1446,11,5537.77,
27392,17:42:00,17:42:00,1442,12,5844.01,
27392,17:44:00,17:44:00,1441,13,6360.34,
27392,17:46:00,17:46:00,164038,14,7135.4,
27441,11:43:00,11:43:00,1490,1,44.02,
27441,11:45:00,11:45:00,1484,2,672.14,
27441,11:46:00,11:46:00,4015,3,1086.95,
27441,11:47:00,11:47:00,1479,4,1388.87,
27441,11:49:00,11:49:00,1477,5,1759.63,
27441,11:51:00,11:51:00,1470,6,2580.8,
27441,11:53:00,11:53:00,1469,7,3077.4,
27441,11:55:00,11:55:00,1466,8,3914.18,
27441,11:57:00,11:57:00,1460,9,4580.31,
27441,11:59:00,11:59:00,1447,10,5038.6,
27441,12:00:00,12:00:00,1446,11,5537.77,
27441,12:01:00,12:01:00,1442,12,5844.01,
27441,12:02:00,12:02:00,1441,13,6360.34,
27441,12:04:00,12:04:00,164038,14,7135.4,
27526,13:42:00,13:42:00,1490,1,44.02,
27526,13:43:00,13:43:00,1484,2,672.14,
27526,13:45:00,13:45:00,4015,3,1086.95,
27526,13:45:00,13:45:00,1479,4,1388.87,
27526,13:46:00,13:46:00,1477,5,1759.63,
27526,13:49:00,13:49:00,1470,6,2580.8,
27526,13:50:00,13:50:00,1469,7,3077.4,
27526,13:52:00,13:52:00,1466,8,3914.18,
27526,13:53:00,13:53:00,1460,9,4580.31,
27526,13:55:00,13:55:00,1447,10,5038.6,
27526,13:57:00,13:57:00,1446,11,5537.77,
27526,13:58:00,13:58:00,1442,12,5844.01,
27526,14:00:00,14:00:00,1441,13,6360.34,
27526,14:02:00,14:02:00,164038,14,7135.4,
27527,13:42:00,13:42:00,1490,1,44.02,
27527,13:43:00,13:43:00,1484,2,672.14,
27527,13:45:00,13:45:00,4015,3,1086.95,
27527,13:45:00,13:45:00,1479,4,1388.87,
27527,13:46:00,13:46:00,1477,5,1759.63,
27527,13:49:00,13:49:00,1470,6,2580.8,
27527,13:50:00,13:50:00,1469,7,3077.4,
27527,13:52:00,13:52:00,1466,8,3914.18,
27527,13:53:00,13:53:00,1460,9,4580.31,
27527,13:55:00,13:55:00,1447,10,5038.6,
27527,13:57:00,13:57:00,1446,11,5537.77,
27527,13:58:00,13:58:00,1442,12,5844.01,
27527,14:00:00,14:00:00,1441,13,6360.34,
27527,14:02:00,14:02:00,164038,14,7135.4,
27605,09:14:00,09:14:00,1490,1,44.02,
27605,09:16:00,09:16:00,1484,2,672.14,
27605,09:17:00,09:17:00,4015,3,1086.95,
27605,09:18:00,09:18:00,1479,4,1388.87,
27605,09:20:00,09:20:00,1477,5,1759.63,
27605,09:22:00,09:22:00,1470,6,2580.8,
27605,09:24:00,09:24:00,1469,7,3077.4,
27605,09:26:00,09:26:00,1466,8,3914.18,
27605,09:28:00,09:28:00,1460,9,4580.31,
27605,09:30:00,09:30:00,1447,10,5038.6,
27605,09:31:00,09:31:00,1446,11,5537.77,
27605,09:32:00,09:32:00,1442,12,5844.01,
27605,09:33:00,09:33:00,1441,13,6360.34,
27605,09:35:00,09:35:00,164038,14,7135.4,
27659,22:15:00,22:15:00,1490,1,44.02,
27659,22:16:00,22:16:00,1484,2,672.14,
27659,22:18:00,22:18:00,4015,3,1086.95,
27659,22:18:00,22:18:00,1479,4,1388.87,
27659,22:19:00,22:19:00,1477,5,1759.63,
27659,22:21:00,22:21:00,1470,6,2580.8,
27659,22:23:00,22:23:00,1469,7,3077.4,
27659,22:24:00,22:24:00,1466,8,3914.18,
27659,22:25:00,22:25:00,1460,9,4580.31,
27659,22:26:00,22:26:00,1447,10,5038.6,
27659,22:28:00,22:28:00,1446,11,5537.77,
27659,22:28:00,22:28:00,1442,12,5844.01,
27659,22:29:00,22:29:00,1441,13,6360.34,
27659,22:31:00,22:31:00,164038,14,7135.4,
27660,22:15:00,22:15:00,1490,1,44.02,
27660,22:16:00,22:16:00,1484,2,672.14,
27660,22:18:00,22:18:00,4015,3,1086.95,
27660,22:18:00,22:18:00,1479,4,1388.87,
27660,22:19:00,22:19:00,1477,5,1759.63,
27660,22:21:00,22:21:00,1470,6,2580.8,
27660,22:23:00,22:23:00,1469,7,3077.4,
27660,22:24:00,22:24:00,1466,8,3914.18,
27660,22:25:00,22:25:00,1460,9,4580.31,
27660,22:26:00,22:26:00,1447,10,5038.6,
27660,22:28:00,22:28:00,1446,11,5537.77,
27660,22:28:00,22:28:00,1442,12,5844.01,
27660,22:29:00,22:29:00,1441,13,6360.34,
27660,22:31:00,22:31:00,164038,14,7135.4,
27958,20:29:00,20:29:00,1490,1,44.02,
27958,20:31:00,20:31:00,1484,2,672.14,
27958,20:32:00,20:32:00,4015,3,1086.95,
27958,20:33:00,20:33:00,1479,4,1388.87,
27958,20:35:00,20:35:00,1477,5,1759.63,
27958,20:37:00,20:37:00,1470,6,2580.8,
27958,20:39:00,20:39:00,1469,7,3077.4,
27958,20:41:00,20:41:00,1466,8,3914.18,
27958,20:42:00,20:42:00,1460,9,4580.31,
27958,20:44:00,20:44:00,1447,10,5038.6,
27958,20:45:00,20:45:00,1446,11,5537.77,
27958,20:46:00,20:46:00,1442,12,5844.01,
27958,20:47:00,20:47:00,1441,13,6360.34,
27958,20:49:00,20:49:00,164038,14,7135.4,
28099,20:48:00,20:48:00,1490,1,44.02,
28099,20:50:00,20:50:00,1484,2,672.14,
28099,20:51:00,20:51:00,4015,3,1086.95,
28099,20:52:00,20:52:00,1479,4,1388.87,
28099,20:54:00,20:54:00,1477,5,1759.63,
28099,20:56:00,20:56:00,1470,6,2580.8,
28099,20:57:00,20:57:00,1469,7,3077.4,
28099,20:59:00,20:59:00,1466,8,3914.18,
28099,21:00:00,21:00:00,1460,9,4580.31,
28099,21:02:00,21:02:00,1447,10,5038.6,
28099,21:03:00,21:03:00,1446,11,5537.77,
28099,21:04:00,21:04:00,1442,12,5844.01,
28099,21:05:00,21:05:00,1441,13,6360.34,
28099,21:07:00,21:07:00,164038,14,7135.4,
28211,23:44:00,23:44:00,1490,1,44.02,
28211,23:46:00,23:46:00,1484,2,672.14,
28211,23:47:00,23:47:00,4015,3,1086.95,
28211,23:48:00,23:48:00,1479,4,1388.87,
28211,23:50:00,23:50:00,1477,5,1759.63,
28211,23:52:00,23:52:00,1470,6,2580.8,
28211,23:53:00,23:53:00,1469,7,3077.4,
28211,23:55:00,23:55:00,1466,8,3914.18,
28211,23:56:00,23:56:00,1460,9,4580.31,
28211,23:58:00,23:58:00,1447,10,5038.6,
28211,23:59:00,23:59:00,1446,11,5537.77,
28211,24:00:00,24:00:00,1442,12,5844.01,
28211,24:01:00,24:01:00,1441,13,6360.34,
28211,24:02:00,24:02:00,164038,14,7135.4,
28222,21:28:00,21:28:00,1490,1,44.02,
28222,21:29:00,21:29:00,1484,2,672.14,
28222,21:31:00,21:31:00,4015,3,1086.95,
28222,21:31:00,21:31:00,1479,4,1388.87,
28222,21:32:00,21:32:00,1477,5,1759.63,
28222,21:34:00,21:34:00,1470,6,2580.8,
28222,21:36:00,21:36:00,1469,7,3077.4,
28222,21:37:00,21:37:00,1466,8,3914.18,
28222,21:38:00,21:38:00,1460,9,4580.31,
28222,21:40:00,21:40:00,1447,10,5038.6,
28222,21:42:00,21:42:00,1446,11,5537.77,
28222,21:42:00,21:42:00,1442,12,5844.01,
28222,21:44:00,21:44:00,1441,13,6360.34,
28222,21:46:00,21:46:00,164038,14,7135.4,
28285,08:28:00,08:28:00,1490,1,44.02,
28285,08:30:00,08:30:00,1484,2,672.14,
28285,08:31:00,08:31:00,4015,3,1086.95,
28285,08:32:00,08:32:00,1479,4,1388.87,
28285,08:33:00,08:33:00,1477,5,1759.63,
28285,08:35:00,08:35:00,1470,6,2580.8,
28285,08:37:00,08:37:00,1469,7,3077.4,
28285,08:39:00,08:39:00,1466,8,3914.18,
28285,08:40:00,08:40:00,1460,9,4580.31,
28285,08:42:00,08:42:00,1447,10,5038.6,
28285,08:43:00,08:43:00,1446,11,5537.77,
28285,08:44:00,08:44:00,1442,12,5844.01,
28285,08:45:00,08:45:00,1441,13,6360.34,
28285,08:47:00,08:47:00,164038,14,7135.4,
28317,14:14:00,14:14:00,1490,1,44.02,
28317,14:16:00,14:16:00,1484,2,672.14,
28317,14:17:00,14:17:00,4015,3,1086.95,
28317,14:18:00,14:18:00,1479,4,1388.87,
28317,14:20:00,14:20:00,1477,5,1759.63,
28317,14:22:00,14:22:00,1470,6,2580.8,
28317,14:24:00,14:24:00,1469,7,3077.4,
28317,14:26:00,14:26:00,1466,8,3914.18,
28317,14:28:00,14:28:00,1460,9,4580.31,
28317,14:30:00,14:30:00,1447,10,5038.6,
28317,14:31:00,14:31:00,1446,11,5537.77,
28317,14:32:00,14:32:00,1442,12,5844.01,
28317,14:33:00,14:33:00,1441,13,6360.34,
28317,14:35:00,14:35:00,164038,14,7135.4,
28381,14:30:00,14:30:00,1490,1,44.02,
28381,14:32:00,14:32:00,1484,2,672.14,
28381,14:33:00,14:33:00,4015,3,1086.95,
28381,14:34:00,14:34:00,1479,4,1388.87,
28381,14:36:00,14:36:00,1477,5,1759.63,
28381,14:38:00,14:38:00,1470,6,2580.8,
28381,14:40:00,14:40:00,1469,7,3077.4,
28381,14:42:00,14:42:00,1466,8,3914.18,
28381,14:44:00,14:44:00,1460,9,4580.31,
28381,14:46:00,14:46:00,1447,10,5038.6,
28381,14:47:00,14:47:00,1446,11,5537.77,
28381,14:48:00,14:48:00,1442,12,5844.01,
28381,14:49:00,14:49:00,1441,13,6360.34,
28381,14:51:00,14:51:00,164038,14,7135.4,
28442,05:19:00,05:19:00,1490,1,44.02,
28442,05:20:00,05:20:00,1484,2,672.14,
28442,05:22:00,05:22:00,4015,3,1086.95,
28442,05:22:00,05:22:00,1479,4,1388.87,
28442,05:23:00,05:23:00,1477,5,1759.63,
28442,05:25:00,05:25:00,1470,6,2580.8,
28442,05:27:00,05:27:00,1469,7,3077.4,
28442,05:28:00,05:28:00,1466,8,3914.18,
28442,05:29:00,05:29:00,1460,9,4580.31,
28442,05:30:00,05:30:00,1447,10,5038.6,
28442,05:32:00,05:32:00,1446,11,5537.77,
28442,05:32:00,05:32:00,1442,12,5844.01,
28442,05:33:00,05:33:00,1441,13,6360.34,
28442,05:35:00,05:35:00,164038,14,7135.4,
28452,18:26:00,18:26:00,1490,1,44.02,
28452,18:28:00,18:28:00,1484,2,672.14,
28452,18:29:00,18:29:00,4015,3,1086.95,
28452,18:30:00,18:30:00,1479,4,1388.87,
28452,18:32:00,18:32:00,1477,5,1759.63,
28452,18:34:00,18:34:00,1470,6,2580.8,
28452,18:36:00,18:36:00,1469,7,3077.4,
28452,18:38:00,18:38:00,1466,8,3914.18,
28452,18:40:00,18:40:00,1460,9,4580.31,
28452,18:42:00,18:42:00,1447,10,5038.6,
28452,18:43:00,18:43:00,1446,11,5537.77,
28452,18:44:00,18:44:00,1442,12,5844.01,
28452,18:45:00,18:45:00,1441,13,6360.34,
28452,18:47:00,18:47:00,164038,14,7135.4,
29012,15:30:00,15:30:00,1490,1,44.02,
29012,15:32:00,15:32:00,1484,2,672.14,
29012,15:33:00,15:33:00,4015,3,1086.95,
29012,15:34:00,15:34:00,1479,4,1388.87,
29012,15:36:00,15:36:00,1477,5,1759.63,
29012,15:38:00,15:38:00,1470,6,2580.8,
29012,15:40:00,15:40:00,1469,7,3077.4,
29012,15:42:00,15:42:00,1466,8,3914.18,
29012,15:44:00,15:44:00,1460,9,4580.31,
29012,15:46:00,15:46:00,1447,10,5038.6,
29012,15:47:00,15:47:00,1446,11,5537.77,
29012,15:48:00,15:48:00,1442,12,5844.01,
29012,15:49:00,15:49:00,1441,13,6360.34,
29012,15:51:00,15:51:00,164038,14,7135.4,
29030,13:44:00,13:44:00,1490,1,44.02,
29030,13:46:00,13:46:00,1484,2,672.14,
29030,13:47:00,13:47:00,4015,3,1086.95,
29030,13:48:00,13:48:00,1479,4,1388.87,
29030,13:50:00,13:50:00,1477,5,1759.63,
29030,13:52:00,13:52:00,1470,6,2580.8,
29030,13:54:00,13:54:00,1469,7,3077.4,
29030,13:56:00,13:56:00,1466,8,3914.18,
29030,13:58:00,13:58:00,1460,9,4580.31,
29030,14:00:00,14:00:00,1447,10,5038.6,
29030,14:01:00,14:01:00,1446,11,5537.77,
29030,14:02:00,14:02:00,1442,12,5844.01,
29030,14:03:00,14:03:00,1441,13,6360.34,
29030,14:05:00,14:05:00,164038,14,7135.4,
29051,18:35:00,18:35:00,1490,1,44.02,
29051,18:36:00,18:36:00,1484,2,672.14,
29051,18:38:00,18:38:00,4015,3,1086.95,
29051,18:38:00,18:38:00,1479,4,1388.87,
29051,18:39:00,18:39:00,1477,5,1759.63,
29051,18:42:00,18:42:00,1470,6,2580.8,
29051,18:43:00,18:43:00,1469,7,3077.4,
29051,18:45:00,18:45:00,1466,8,3914.18,
29051,18:46:00,18:46:00,1460,9,4580.31,
29051,18:48:00,18:48:00,1447,10,5038.6,
29051,18:50:00,18:50:00,1446,11,5537.77,
29051,18:51:00,18:51:00,1442,12,5844.01,
29051,18:53:00,18:53:00,1441,13,6360.34,
29051,18:55:00,18:55:00,164038,14,7135.4,
29052,18:35:00,18:35:00,1490,1,44.02,
29052,18:36:00,18:36:00,1484,2,672.14,
29052,18:38:00,18:38:00,4015,3,1086.95,
29052,18:38:00,18:38:00,1479,4,1388.87,
29052,18:39:00,18:39:00,1477,5,1759.63,
29052,18:42:00,18:42:00,1470,6,2580.8,
29052,18:43:00,18:43:00,1469,7,3077.4,
29052,18:45:00,18:45:00,1466,8,3914.18,
29052,18:46:00,18:46:00,1460,9,4580.31,
29052,18:48:00,18:48:00,1447,10,5038.6,
29052,18:50:00,18:50:00,1446,11,5537.77,
29052,18:51:00,18:51:00,1442,12,5844.01,
29052,18:53:00,18:53:00,1441,13,6360.34,
29052,18:55:00,18:55:00,164038,14,7135.4,
29131,18:15:00,18:15:00,1490,1,44.02,
29131,18:16:00,18:16:00,1484,2,672.14,
29131,18:18:00,18:18:00,4015,3,1086.95,
29131,18:18:00,18:18:00,1479,4,1388.87,
29131,18:19:00,18:19:00,1477,5,1759.63,
29131,18:22:00,18:22:00,1470,6,2580.8,
29131,18:23:00,18:23:00,1469,7,3077.4,
29131,18:25:00,18:25:00,1466,8,3914.18,
29131,18:26:00,18:26:00,1460,9,4580.31,
29131,18:28:00,18:28:00,1447,10,5038.6,
29131,18:30:00,18:30:00,1446,11,5537.77,
29131,18:31:00,18:31:00,1442,12,5844.01,
29131,18:33:00,18:33:00,1441,13,6360.34,
29131,18:35:00,18:35:00,164038,14,7135.4,
29132,18:15:00,18:15:00,1490,1,44.02,
29132,18:16:00,18:16:00,1484,2,672.14,
29132,18:18:00,18:18:00,4015,3,1086.95,
29132,18:18:00,18:18:00,1479,4,1388.87,
29132,18:19:00,18:19:00,1477,5,1759.63,
29132,18:22:00,18:22:00,1470,6,2580.8,
29132,18:23:00,18:23:00,1469,7,3077.4,
29132,18:25:00,18:25:00,1466,8,3914.18,
29132,18:26:00,18:26:00,1460,9,4580.31,
29132,18:28:00,18:28:00,1447,10,5038.6,
29132,18:30:00,18:30:00,1446,11,5537.77,
29132,18:31:00,18:31:00,1442,12,5844.01,
29132,18:33:00,18:33:00,1441,13,6360.34,
29132,18:35:00,18:35:00,164038,14,7135.4,
29133,07:31:00,07:31:00,1490,1,44.02,
29133,07:33:00,07:33:00,1484,2,672.14,
29133,07:34:00,07:34:00,4015,3,1086.95,
29133,07:35:00,07:35:00,1479,4,1388.87,
29133,07:36:00,07:36:00,1477,5,1759.63,
29133,07:38:00,07:38:00,1470,6,2580.8,
29133,07:40:00,07:40:00,1469,7,3077.4,
29133,07:42:00,07:42:00,1466,8,3914.18,
29133,07:43:00,07:43:00,1460,9,4580.31,
29133,07:45:00,07:45:00,1447,10,5038.6,
29133,07:46:00,07:46:00,1446,11,5537.77,
29133,07:47:00,07:47:00,1442,12,5844.01,
29133,07:48:00,07:48:00,1441,13,6360.34,
29133,07:50:00,07:50:00,164038,14,7135.4,
29182,12:11:00,12:11:00,1490,1,44.02,
29182,12:13:00,12:13:00,1484,2,672.14,
29182,12:14:00,12:14:00,4015,3,1086.95,
29182,12:15:00,12:15:00,1479,4,1388.87,
29182,12:17:00,12:17:00,1477,5,1759.63,
29182,12:19:00,12:19:00,1470,6,2580.8,
29182,12:21:00,12:21:00,1469,7,3077.4,
29182,12:23:00,12:23:00,1466,8,3914.18,
29182,12:25:00,12:25:00,1460,9,4580.31,
29182,12:27:00,12:27:00,1447,10,5038.6,
29182,12:28:00,12:28:00,1446,11,5537.77,
29182,12:29:00,12:29:00,1442,12,5844.01,
29182,12:30:00,12:30:00,1441,13,6360.34,
29182,12:32:00,12:32:00,164038,14,7135.4,
29455,06:12:00,06:12:00,1490,1,44.02,
29455,06:14:00,06:14:00,1484,2,672.14,
29455,06:15:00,06:15:00,4015,3,1086.95,
29455,06:16:00,06:16:00,1479,4,1388.87,
29455,06:17:00,06:17:00,1477,5,1759.63,
29455,06:19:00,06:19:00,1470,6,2580.8,
29455,06:21:00,06:21:00,1469,7,3077.4,
29455,06:23:00,06:23:00,1466,8,3914.18,
29455,06:24:00,06:24:00,1460,9,4580.31,
29455,06:26:00,06:26:00,1447,10,5038.6,
29455,06:27:00,06:27:00,1446,11,5537.77,
29455,06:28:00,06:28:00,1442,12,5844.01,
29455,06:29:00,06:29:00,1441,13,6360.34,
29455,06:31:00,06:31:00,164038,14,7135.4,
29611,22:50:00,22:50:00,1490,1,44.02,
29611,22:52:00,22:52:00,1484,2,672.14,
29611,22:53:00,22:53:00,4015,3,1086.95,
29611,22:54:00,22:54:00,1479,4,1388.87,
29611,22:56:00,22:56:00,1477,5,1759.63,
29611,22:58:00,22:58:00,1470,6,2580.8,
29611,22:59:00,22:59:00,1469,7,3077.4,
29611,23:01:00,23:01:00,1466,8,3914.18,
29611,23:02:00,23:02:00,1460,9,4580.31,
29611,23:04:00,23:04:00,1447,10,5038.6,
29611,23:05:00,23:05:00,1446,11,5537.77,
29611,23:06:00,23:06:00,1442,12,5844.01,
29611,23:07:00,23:07:00,1441,13,6360.34,
29611,23:08:00,23:08:00,164038,14,7135.4,
29657,08:15:00,08:15:00,1490,1,44.02,
29657,08:17:00,08:17:00,1484,2,672.14,
29657,08:18:00,08:18:00,4015,3,1086.95,
29657,08:19:00,08:19:00,1479,4,1388.87,
29657,08:20:00,08:20:00,1477,5,1759.63,
29657,08:22:00,08:22:00,1470,6,2580.8,
29657,08:24:00,08:24:00,1469,7,3077.4,
29657,08:26:00,08:26:00,1466,8,3914.18,
29657,08:27:00,08:27:00,1460,9,4580.31,
29657,08:29:00,08:29:00,1447,10,5038.6,
29657,08:30:00,08:30:00,1446,11,5537.77,
29657,08:31:00,08:31:00,1442,12,5844.01,
29657,08:32:00,08:32:00,1441,13,6360.34,
29657,08:34:00,08:34:00,164038,14,7135.4,
29664,08:42:00,08:42:00,1490,1,44.02,
29664,08:44:00,08:44:00,1484,2,672.14,
29664,08:45:00,08:45:00,4015,3,1086.95,
29664,08:46:00,08:46:00,1479,4,1388.87,
29664,08:47:00,08:47:00,1477,5,1759.63,
29664,08:49:00,08:49:00,1470,6,2580.8,
29664,08:51:00,08:51:00,1469,7,3077.4,
29664,08:53:00,08:53:00,1466,8,3914.18,
29664,08:54:00,08:54:00,1460,9,4580.31,
29664,08:56:00,08:56:00,1447,10,5038.6,
29664,08:57:00,08:57:00,1446,11,5537.77,
29664,08:58:00,08:58:00,1442,12,5844.01,
29664,08:59:00,08:59:00,1441,13,6360.34,
29664,09:01:00,09:01:00,164038,14,7135.4,
30160,06:46:00,06:46:00,1490,1,44.02,
30160,06:47:00,06:47:00,1484,2,672.14,
30160,06:49:00,06:49:00,4015,3,1086.95,
30160,06:49:00,06:49:00,1479,4,1388.87,
30160,06:50:00,06:50:00,1477,5,1759.63,
30160,06:52:00,06:52:00,1470,6,2580.8,
30160,06:54:00,06:54:00,1469,7,3077.4,
30160,06:55:00,06:55:00,1466,8,3914.18,
30160,06:56:00,06:56:00,1460,9,4580.31,
30160,06:58:00,06:58:00,1447,10,5038.6,
30160,07:00:00,07:00:00,1446,11,5537.77,
30160,07:00:00,07:00:00,1442,12,5844.01,
30160,07:02:00,07:02:00,1441,13,6360.34,
30160,07:04:00,07:04:00,164038,14,7135.4,
30346,11:40:00,11:40:00,1490,1,44.02,
30346,11:41:00,11:41:00,1484,2,672.14,
30346,11:43:00,11:43:00,4015,3,1086.95,
30346,11:43:00,11:43:00,1479,4,1388.87,
30346,11:44:00,11:44:00,1477,5,1759.63,
30346,11:47:00,11:47:00,1470,6,2580.8,
30346,11:48:00,11:48:00,1469,7,3077.4,
30346,11:50:00,11:50:00,1466,8,3914.18,
30346,11:51:00,11:51:00,1460,9,4580.31,
30346,11:53:00,11:53:00,1447,10,5038.6,
30346,11:55:00,11:55:00,1446,11,5537.77,
30346,11:56:00,11:56:00,1442,12,5844.01,
30346,11:58:00,11:58:00,1441,13,6360.34,
30346,12:00:00,12:00:00,164038,14,7135.4,
30480,08:28:00,08:28:00,1490,1,44.02,
30480,08:30:00,08:30:00,1484,2,672.14,
30480,08:31:00,08:31:00,4015,3,1086.95,
30480,08:32:00,08:32:00,1479,4,1388.87,
30480,08:33:00,08:33:00,1477,5,1759.63,
30480,08:35:00,08:35:00,1470,6,2580.8,
30480,08:37:00,08:37:00,1469,7,3077.4,
30480,08:39:00,08:39:00,1466,8,3914.18,
30480,08:40:00,08:40:00,1460,9,4580.31,
30480,08:42:00,08:42:00,1447,10,5038.6,
30480,08:43:00,08:43:00,1446,11,5537.77,
30480,08:44:00,08:44:00,1442,12,5844.01,
30480,08:45:00,08:45:00,1441,13,6360.34,
30480,08:47:00,08:47:00,164038,14,7135.4,
30619,18:55:00,18:55:00,1490,1,44.02,
30619,18:56:00,18:56:00,1484,2,672.14,
30619,18:58:00,18:58:00,4015,3,1086.95,
30619,18:58:00,18:58:00,1479,4,1388.87,
30619,18:59:00,18:59:00,1477,5,1759.63,
30619,19:02:00,19:02:00,1470,6,2580.8,
30619,19:03:00,19:03:00,1469,7,3077.4,
30619,19:05:00,19:05:00,1466,8,3914.18,
30619,19:06:00,19:06:00,1460,9,4580.31,
30619,19:08:00,19:08:00,1447,10,5038.6,
30619,19:10:00,19:10:00,1446,11,5537.77,
30619,19:11:00,19:11:00,1442,12,5844.01,
30619,19:13:00,19:13:00,1441,13,6360.34,
30619,19:15:00,19:15:00,164038,14,7135.4,
30620,18:55:00,18:55:00,1490,1,44.02,
30620,18:56:00,18:56:00,1484,2,672.14,
30620,18:58:00,18:58:00,4015,3,1086.95,
30620,18:58:00,18:58:00,1479,4,1388.87,
30620,18:59:00,18:59:00,1477,5,1759.63,
30620,19:02:00,19:02:00,1470,6,2580.8,
30620,19:03:00,19:03:00,1469,7,3077.4,
30620,19:05:00,19:05:00,1466,8,3914.18,
30620,19:06:00,19:06:00,1460,9,4580.31,
30620,19:08:00,19:08:00,1447,10,5038.6,
30620,19:10:00,19:10:00,1446,11,5537.77,
30620,19:11:00,19:11:00,1442,12,5844.01,
30620,19:13:00,19:13:00,1441,13,6360.34,
30620,19:15:00,19:15:00,164038,14,7135.4,
30622,23:44:00,23:44:00,1490,1,44.02,
30622,23:46:00,23:46:00,1484,2,672.14,
30622,23:47:00,23:47:00,4015,3,1086.95,
30622,23:48:00,23:48:00,1479,4,1388.87,
30622,23:50:00,23:50:00,1477,5,1759.63,
30622,23:52:00,23:52:00,1470,6,2580.8,
30622,23:53:00,23:53:00,1469,7,3077.4,
30622,23:55:00,23:55:00,1466,8,3914.18,
30622,23:56:00,23:56:00,1460,9,4580.31,
30622,23:58:00,23:58:00,1447,10,5038.6,
30622,23:59:00,23:59:00,1446,11,5537.77,
30622,24:00:00,24:00:00,1442,12,5844.01,
30622,24:01:00,24:01:00,1441,13,6360.34,
30622,24:02:00,24:02:00,164038,14,7135.4,
30644,18:56:00,18:56:00,1490,1,44.02,
30644,18:58:00,18:58:00,1484,2,672.14,
30644,18:59:00,18:59:00,4015,3,1086.95,
30644,19:00:00,19:00:00,1479,4,1388.87,
30644,19:02:00,19:02:00,1477,5,1759.63,
30644,19:04:00,19:04:00,1470,6,2580.8,
30644,19:06:00,19:06:00,1469,7,3077.4,
30644,19:08:00,19:08:00,1466,8,3914.18,
30644,19:10:00,19:10:00,1460,9,4580.31,
30644,19:12:00,19:12:00,1447,10,5038.6,
30644,19:13:00,19:13:00,1446,11,5537.77,
30644,19:14:00,19:14:00,1442,12,5844.01,
30644,19:15:00,19:15:00,1441,13,6360.34,
30644,19:17:00,19:17:00,164038,14,7135.4,
30648,18:55:00,18:55:00,1490,1,44.02,
30648,18:56:00,18:56:00,1484,2,672.14,
30648,18:58:00,18:58:00,4015,3,1086.95,
30648,18:58:00,18:58:00,1479,4,1388.87,
30648,18:59:00,18:59:00,1477,5,1759.63,
30648,19:02:00,19:02:00,1470,6,2580.8,
30648,19:03:00,19:03:00,1469,7,3077.4,
30648,19:05:00,19:05:00,1466,8,3914.18,
30648,19:06:00,19:06:00,1460,9,4580.31,
30648,19:08:00,19:08:00,1447,10,5038.6,
30648,19:10:00,19:10:00,1446,11,5537.77,
30648,19:11:00,19:11:00,1442,12,5844.01,
30648,19:13:00,19:13:00,1441,13,6360.34,
30648,19:15:00,19:15:00,164038,14,7135.4,
30732,16:41:00,16:41:00,1490,1,44.02,
30732,16:42:00,16:42:00,1484,2,672.14,
30732,16:44:00,16:44:00,4015,3,1086.95,
30732,16:44:00,16:44:00,1479,4,1388.87,
30732,16:45:00,16:45:00,1477,5,1759.63,
30732,16:48:00,16:48:00,1470,6,2580.8,
30732,16:49:00,16:49:00,1469,7,3077.4,
30732,16:51:00,16:51:00,1466,8,3914.18,
30732,16:52:00,16:52:00,1460,9,4580.31,
30732,16:54:00,16:54:00,1447,10,5038.6,
30732,16:56:00,16:56:00,1446,11,5537.77,
30732,16:57:00,16:57:00,1442,12,5844.01,
30732,16:59:00,16:59:00,1441,13,6360.34,
30732,17:01:00,17:01:00,164038,14,7135.4,
30763,15:30:00,15:30:00,1490,1,44.02,
30763,15:32:00,15:32:00,1484,2,672.14,
30763,15:33:00,15:33:00,4015,3,1086.95,
30763,15:34:00,15:34:00,1479,4,1388.87,
30763,15:36:00,15:36:00,1477,5,1759.63,
30763,15:38:00,15:38:00,1470,6,2580.8,
30763,15:40:00,15:40:00,1469,7,3077.4,
30763,15:42:00,15:42:00,1466,8,3914.18,
30763,15:44:00,15:44:00,1460,9,4580.31,
30763,15:46:00,15:46:00,1447,10,5038.6,
30763,15:47:00,15:47:00,1446,11,5537.77,
30763,15:48:00,15:48:00,1442,12,5844.01,
30763,15:49:00,15:49:00,1441,13,6360.34,
30763,15:51:00,15:51:00,164038,14,7135.4,
30849,15:26:00,15:26:00,1490,1,44.02,
30849,15:27:00,15:27:00,1484,2,672.14,
30849,15:29:00,15:29:00,4015,3,1086.95,
30849,15:29:00,15:29:00,1479,4,1388.87,
30849,15:30:00,15:30:00,1477,5,1759.63,
30849,15:33:00,15:33:00,1470,6,2580.8,
30849,15:34:00,15:34:00,1469,7,3077.4,
30849,15:36:00,15:36:00,1466,8,3914.18,
30849,15:37:00,15:37:00,1460,9,4580.31,
30849,15:39:00,15:39:00,1447,10,5038.6,
30849,15:41:00,15:41:00,1446,11,5537.77,
30849,15:42:00,15:42:00,1442,12,5844.01,
30849,15:44:00,15:44:00,1441,13,6360.34,
30849,15:46:00,15:46:00,164038,14,7135.4,
31040,12:57:00,12:57:00,1490,1,44.02,
31040,12:59:00,12:59:00,1484,2,672.14,
31040,13:00:00,13:00:00,4015,3,1086.95,
31040,13:01:00,13:01:00,1479,4,1388.87,
31040,13:03:00,13:03:00,1477,5,1759.63,
31040,13:05:00,13:05:00,1470,6,2580.8,
31040,13:07:00,13:07:00,1469,7,3077.4,
31040,13:09:00,13:09:00,1466,8,3914.18,
31040,13:11:00,13:11:00,1460,9,4580.31,
31040,13:13:00,13:13:00,1447,10,5038.6,
31040,13:14:00,13:14:00,1446,11,5537.77,
31040,13:15:00,13:15:00,1442,12,5844.01,
31040,13:16:00,13:16:00,1441,13,6360.34,
31040,13:18:00,13:18:00,164038,14,7135.4,
31255,21:06:00,21:06:00,1490,1,44.02,
31255,21:08:00,21:08:00,1484,2,672.14,
31255,21:09:00,21:09:00,4015,3,1086.95,
31255,21:10:00,21:10:00,1479,4,1388.87,
31255,21:12:00,21:12:00,1477,5,1759.63,
31255,21:14:00,21:14:00,1470,6,2580.8,
31255,21:15:00,21:15:00,1469,7,3077.4,
31255,21:17:00,21:17:00,1466,8,3914.18,
31255,21:18:00,21:18:00,1460,9,4580.31,
31255,21:20:00,21:20:00,1447,10,5038.6,
31255,21:21:00,21:21:00,1446,11,5537.77,
31255,21:22:00,21:22:00,1442,12,5844.01,
31255,21:23:00,21:23:00,1441,13,6360.34,
31255,21:25:00,21:25:00,164038,14,7135.4,
31456,16:56:00,16:56:00,1490,1,44.02,
31456,16:57:00,16:57:00,1484,2,672.14,
31456,16:59:00,16:59:00,4015,3,1086.95,
31456,16:59:00,16:59:00,1479,4,1388.87,
31456,17:00:00,17:00:00,1477,5,1759.63,
31456,17:03:00,17:03:00,1470,6,2580.8,
31456,17:04:00,17:04:00,1469,7,3077.4,
31456,17:06:00,17:06:00,1466,8,3914.18,
31456,17:07:00,17:07:00,1460,9,4580.31,
31456,17:09:00,17:09:00,1447,10,5038.6,
31456,17:11:00,17:11:00,1446,11,5537.77,
31456,17:12:00,17:12:00,1442,12,5844.01,
31456,17:14:00,17:14:00,1441,13,6360.34,
31456,17:16:00,17:16:00,164038,14,7135.4,
31457,16:56:00,16:56:00,1490,1,44.02,
31457,16:57:00,16:57:00,1484,2,672.14,
31457,16:59:00,16:59:00,4015,3,1086.95,
31457,16:59:00,16:59:00,1479,4,1388.87,
31457,17:00:00,17:00:00,1477,5,1759.63,
31457,17:03:00,17:03:00,1470,6,2580.8,
31457,17:04:00,17:04:00,1469,7,3077.4,
31457,17:06:00,17:06:00,1466,8,3914.18,
31457,17:07:00,17:07:00,1460,9,4580.31,
31457,17:09:00,17:09:00,1447,10,5038.6,
31457,17:11:00,17:11:00,1446,11,5537.77,
31457,17:12:00,17:12:00,1442,12,5844.01,
31457,17:14:00,17:14:00,1441,13,6360.34,
31457,17:16:00,17:16:00,164038,14,7135.4,
31458,12:43:00,12:43:00,1490,1,44.02,
31458,12:45:00,12:45:00,1484,2,672.14,
31458,12:46:00,12:46:00,4015,3,1086.95,
31458,12:47:00,12:47:00,1479,4,1388.87,
31458,12:49:00,12:49:00,1477,5,1759.63,
31458,12:51:00,12:51:00,1470,6,2580.8,
31458,12:53:00,12:53:00,1469,7,3077.4,
31458,12:55:00,12:55:00,1466,8,3914.18,
31458,12:57:00,12:57:00,1460,9,4580.31,
31458,12:59:00,12:59:00,1447,10,5038.6,
31458,13:00:00,13:00:00,1446,11,5537.77,
31458,13:01:00,13:01:00,1442,12,5844.01,
31458,13:02:00,13:02:00,1441,13,6360.34,
31458,13:04:00,13:04:00,164038,14,7135.4,
31480,11:57:00,11:57:00,1490,1,44.02,
31480,11:59:00,11:59:00,1484,2,672.14,
31480,12:00:00,12:00:00,4015,3,1086.95,
31480,12:01:00,12:01:00,1479,4,1388.87,
31480,12:03:00,12:03:00,1477,5,1759.63,
31480,12:05:00,12:05:00,1470,6,2580.8,
31480,12:07:00,12:07:00,1469,7,3077.4,
31480,12:09:00,12:09:00,1466,8,3914.18,
31480,12:11:00,12:11:00,1460,9,4580.31,
31480,12:13:00,12:13:00,1447,10,5038.6,
31480,12:14:00,12:14:00,1446,11,5537.77,
31480,12:15:00,12:15:00,1442,12,5844.01,
31480,12:16:00,12:16:00,1441,13,6360.34,
31480,12:18:00,12:18:00,164038,14,7135.4,
31490,16:56:00,16:56:00,1490,1,44.02,
31490,16:57:00,16:57:00,1484,2,672.14,
31490,16:59:00,16:59:00,4015,3,1086.95,
31490,16:59:00,16:59:00,1479,4,1388.87,
31490,17:00:00,17:00:00,1477,5,1759.63,
31490,17:03:00,17:03:00,1470,6,2580.8,
31490,17:04:00,17:04:00,1469,7,3077.4,
31490,17:06:00,17:06:00,1466,8,3914.18,
31490,17:07:00,17:07:00,1460,9,4580.31,
31490,17:09:00,17:09:00,1447,10,5038.6,
31490,17:11:00,17:11:00,1446,11,5537.77,
31490,17:12:00,17:12:00,1442,12,5844.01,
31490,17:14:00,17:14:00,1441,13,6360.34,
31490,17:16:00,17:16:00,164038,14,7135.4,
31574,18:56:00,18:56:00,1490,1,44.02,
31574,18:58:00,18:58:00,1484,2,672.14,
31574,18:59:00,18:59:00,4015,3,1086.95,
31574,19:00:00,19:00:00,1479,4,1388.87,
31574,19:02:00,19:02:00,1477,5,1759.63,
31574,19:04:00,19:04:00,1470,6,2580.8,
31574,19:06:00,19:06:00,1469,7,3077.4,
31574,19:08:00,19:08:00,1466,8,3914.18,
31574,19:10:00,19:10:00,1460,9,4580.31,
31574,19:12:00,19:12:00,1447,10,5038.6,
31574,19:13:00,19:13:00,1446,11,5537.77,
31574,19:14:00,19:14:00,1442,12,5844.01,
31574,19:15:00,19:15:00,1441,13,6360.34,
31574,19:17:00,19:17:00,164038,14,7135.4,
31922,13:57:00,13:57:00,1490,1,44.02,
31922,13:58:00,13:58:00,1484,2,672.14,
31922,14:00:00,14:00:00,4015,3,1086.95,
31922,14:00:00,14:00:00,1479,4,1388.87,
31922,14:01:00,14:01:00,1477,5,1759.63,
31922,14:04:00,14:04:00,1470,6,2580.8,
31922,14:05:00,14:05:00,1469,7,3077.4,
31922,14:07:00,14:07:00,1466,8,3914.18,
31922,14:08:00,14:08:00,1460,9,4580.31,
31922,14:10:00,14:10:00,1447,10,5038.6,
31922,14:12:00,14:12:00,1446,11,5537.77,
31922,14:13:00,14:13:00,1442,12,5844.01,
31922,14:15:00,14:15:00,1441,13,6360.34,
31922,14:17:00,14:17:00,164038,14,7135.4,
31923,13:57:00,13:57:00,1490,1,44.02,
31923,13:58:00,13:58:00,1484,2,672.14,
31923,14:00:00,14:00:00,4015,3,1086.95,
31923,14:00:00,14:00:00,1479,4,1388.87,
31923,14:01:00,14:01:00,1477,5,1759.63,
31923,14:04:00,14:04:00,1470,6,2580.8,
31923,14:05:00,14:05:00,1469,7,3077.4,
31923,14:07:00,14:07:00,1466,8,3914.18,
31923,14:08:00,14:08:00,1460,9,4580.31,
31923,14:10:00,14:10:00,1447,10,5038.6,
31923,14:12:00,14:12:00,1446,11,5537.77,
31923,14:13:00,14:13:00,1442,12,5844.01,
31923,14:15:00,14:15:00,1441,13,6360.34,
31923,14:17:00,14:17:00,164038,14,7135.4,
31975,07:31:00,07:31:00,1490,1,44.02,
31975,07:33:00,07:33:00,1484,2,672.14,
31975,07:34:00,07:34:00,4015,3,1086.95,
31975,07:35:00,07:35:00,1479,4,1388.87,
31975,07:36:00,07:36:00,1477,5,1759.63,
31975,07:38:00,07:38:00,1470,6,2580.8,
31975,07:40:00,07:40:00,1469,7,3077.4,
31975,07:42:00,07:42:00,1466,8,3914.18,
31975,07:43:00,07:43:00,1460,9,4580.31,
31975,07:45:00,07:45:00,1447,10,5038.6,
31975,07:46:00,07:46:00,1446,11,5537.77,
31975,07:47:00,07:47:00,1442,12,5844.01,
31975,07:48:00,07:48:00,1441,13,6360.34,
31975,07:50:00,07:50:00,164038,14,7135.4,
32012,17:41:00,17:41:00,1490,1,44.02,
32012,17:42:00,17:42:00,1484,2,672.14,
32012,17:44:00,17:44:00,4015,3,1086.95,
32012,17:44:00,17:44:00,1479,4,1388.87,
32012,17:45:00,17:45:00,1477,5,1759.63,
32012,17:48:00,17:48:00,1470,6,2580.8,
32012,17:49:00,17:49:00,1469,7,3077.4,
32012,17:51:00,17:51:00,1466,8,3914.18,
32012,17:52:00,17:52:00,1460,9,4580.31,
32012,17:54:00,17:54:00,1447,10,5038.6,
32012,17:56:00,17:56:00,1446,11,5537.77,
32012,17:57:00,17:57:00,1442,12,5844.01,
32012,17:59:00,17:59:00,1441,13,6360.34,
32012,18:01:00,18:01:00,164038,14,7135.4,
32013,17:41:00,17:41:00,1490,1,44.02,
32013,17:42:00,17:42:00,1484,2,672.14,
32013,17:44:00,17:44:00,4015,3,1086.95,
32013,17:44:00,17:44:00,1479,4,1388.87,
32013,17:45:00,17:45:00,1477,5,1759.63,
32013,17:48:00,17:48:00,1470,6,2580.8,
32013,17:49:00,17:49:00,1469,7,3077.4,
32013,17:51:00,17:51:00,1466,8,3914.18,
32013,17:52:00,17:52:00,1460,9,4580.31,
32013,17:54:00,17:54:00,1447,10,5038.6,
32013,17:56:00,17:56:00,1446,11,5537.77,
32013,17:57:00,17:57:00,1442,12,5844.01,
32013,17:59:00,17:59:00,1441,13,6360.34,
32013,18:01:00,18:01:00,164038,14,7135.4,
32099,18:35:00,18:35:00,1490,1,44.02,
32099,18:36:00,18:36:00,1484,2,672.14,
32099,18:38:00,18:38:00,4015,3,1086.95,
32099,18:38:00,18:38:00,1479,4,1388.87,
32099,18:39:00,18:39:00,1477,5,1759.63,
32099,18:42:00,18:42:00,1470,6,2580.8,
32099,18:43:00,18:43:00,1469,7,3077.4,
32099,18:45:00,18:45:00,1466,8,3914.18,
32099,18:46:00,18:46:00,1460,9,4580.31,
32099,18:48:00,18:48:00,1447,10,5038.6,
32099,18:50:00,18:50:00,1446,11,5537.77,
32099,18:51:00,18:51:00,1442,12,5844.01,
32099,18:53:00,18:53:00,1441,13,6360.34,
32099,18:55:00,18:55:00,164038,14,7135.4,
32407,07:19:00,07:19:00,1490,1,44.02,
32407,07:21:00,07:21:00,1484,2,672.14,
32407,07:22:00,07:22:00,4015,3,1086.95,
32407,07:23:00,07:23:00,1479,4,1388.87,
32407,07:24:00,07:24:00,1477,5,1759.63,
32407,07:26:00,07:26:00,1470,6,2580.8,
32407,07:28:00,07:28:00,1469,7,3077.4,
32407,07:30:00,07:30:00,1466,8,3914.18,
32407,07:31:00,07:31:00,1460,9,4580.31,
32407,07:33:00,07:33:00,1447,10,5038.6,
32407,07:34:00,07:34:00,1446,11,5537.77,
32407,07:35:00,07:35:00,1442,12,5844.01,
32407,07:36:00,07:36:00,1441,13,6360.34,
32407,07:38:00,07:38:00,164038,14,7135.4,
32567,10:12:00,10:12:00,1490,1,44.02,
32567,10:14:00,10:14:00,1484,2,672.14,
32567,10:15:00,10:15:00,4015,3,1086.95,
32567,10:16:00,10:16:00,1479,4,1388.87,
32567,10:18:00,10:18:00,1477,5,1759.63,
32567,10:20:00,10:20:00,1470,6,2580.8,
32567,10:22:00,10:22:00,1469,7,3077.4,
32567,10:24:00,10:24:00,1466,8,3914.18,
32567,10:26:00,10:26:00,1460,9,4580.31,
32567,10:28:00,10:28:00,1447,10,5038.6,
32567,10:29:00,10:29:00,1446,11,5537.77,
32567,10:30:00,10:30:00,1442,12,5844.01,
32567,10:31:00,10:31:00,1441,13,6360.34,
32567,10:33:00,10:33:00,164038,14,7135.4,
32577,20:12:00,20:12:00,1490,1,44.02,
32577,20:14:00,20:14:00,1484,2,672.14,
32577,20:15:00,20:15:00,4015,3,1086.95,
32577,20:16:00,20:16:00,1479,4,1388.87,
32577,20:18:00,20:18:00,1477,5,1759.63,
32577,20:20:00,20:20:00,1470,6,2580.8,
32577,20:22:00,20:22:00,1469,7,3077.4,
32577,20:24:00,20:24:00,1466,8,3914.18,
32577,20:26:00,20:26:00,1460,9,4580.31,
32577,20:28:00,20:28:00,1447,10,5038.6,
32577,20:29:00,20:29:00,1446,11,5537.77,
32577,20:30:00,20:30:00,1442,12,5844.01,
32577,20:31:00,20:31:00,1441,13,6360.34,
32577,20:33:00,20:33:00,164038,14,7135.4,
32637,22:50:00,22:50:00,1490,1,44.02,
32637,22:52:00,22:52:00,1484,2,672.14,
32637,22:53:00,22:53:00,4015,3,1086.95,
32637,22:54:00,22:54:00,1479,4,1388.87,
32637,22:56:00,22:56:00,1477,5,1759.63,
32637,22:58:00,22:58:00,1470,6,2580.8,
32637,22:59:00,22:59:00,1469,7,3077.4,
32637,23:01:00,23:01:00,1466,8,3914.18,
32637,23:02:00,23:02:00,1460,9,4580.31,
32637,23:04:00,23:04:00,1447,10,5038.6,
32637,23:05:00,23:05:00,1446,11,5537.77,
32637,23:06:00,23:06:00,1442,12,5844.01,
32637,23:07:00,23:07:00,1441,13,6360.34,
32637,23:08:00,23:08:00,164038,14,7135.4,
32802,18:26:00,18:26:00,1490,1,44.02,
32802,18:28:00,18:28:00,1484,2,672.14,
32802,18:29:00,18:29:00,4015,3,1086.95,
32802,18:30:00,18:30:00,1479,4,1388.87,
32802,18:32:00,18:32:00,1477,5,1759.63,
32802,18:34:00,18:34:00,1470,6,2580.8,
32802,18:36:00,18:36:00,1469,7,3077.4,
32802,18:38:00,18:38:00,1466,8,3914.18,
32802,18:40:00,18:40:00,1460,9,4580.31,
32802,18:42:00,18:42:00,1447,10,5038.6,
32802,18:43:00,18:43:00,1446,11,5537.77,
32802,18:44:00,18:44:00,1442,12,5844.01,
32802,18:45:00,18:45:00,1441,13,6360.34,
32802,18:47:00,18:47:00,164038,14,7135.4,
32928,20:12:00,20:12:00,1490,1,44.02,
32928,20:14:00,20:14:00,1484,2,672.14,
32928,20:15:00,20:15:00,4015,3,1086.95,
32928,20:16:00,20:16:00,1479,4,1388.87,
32928,20:18:00,20:18:00,1477,5,1759.63,
32928,20:20:00,20:20:00,1470,6,2580.8,
32928,20:22:00,20:22:00,1469,7,3077.4,
32928,20:24:00,20:24:00,1466,8,3914.18,
32928,20:26:00,20:26:00,1460,9,4580.31,
32928,20:28:00,20:28:00,1447,10,5038.6,
32928,20:29:00,20:29:00,1446,11,5537.77,
32928,20:30:00,20:30:00,1442,12,5844.01,
32928,20:31:00,20:31:00,1441,13,6360.34,
32928,20:33:00,20:33:00,164038,14,7135.4,
33313,21:38:00,21:38:00,1490,1,44.02,
33313,21:40:00,21:40:00,1484,2,672.14,
33313,21:41:00,21:41:00,4015,3,1086.95,
33313,21:42:00,21:42:00,1479,4,1388.87,
33313,21:44:00,21:44:00,1477,5,1759.63,
33313,21:46:00,21:46:00,1470,6,2580.8,
33313,21:47:00,21:47:00,1469,7,3077.4,
33313,21:49:00,21:49:00,1466,8,3914.18,
33313,21:50:00,21:50:00,1460,9,4580.31,
33313,21:52:00,21:52:00,1447,10,5038.6,
33313,21:53:00,21:53:00,1446,11,5537.77,
33313,21:54:00,21:54:00,1442,12,5844.01,
33313,21:55:00,21:55:00,1441,13,6360.34,
33313,21:57:00,21:57:00,164038,14,7135.4,
33335,08:42:00,08:42:00,1490,1,44.02,
33335,08:44:00,08:44:00,1484,2,672.14,
33335,08:45:00,08:45:00,4015,3,1086.95,
33335,08:46:00,08:46:00,1479,4,1388.87,
33335,08:47:00,08:47:00,1477,5,1759.63,
33335,08:49:00,08:49:00,1470,6,2580.8,
33335,08:51:00,08:51:00,1469,7,3077.4,
33335,08:53:00,08:53:00,1466,8,3914.18,
33335,08:54:00,08:54:00,1460,9,4580.31,
33335,08:56:00,08:56:00,1447,10,5038.6,
33335,08:57:00,08:57:00,1446,11,5537.77,
33335,08:58:00,08:58:00,1442,12,5844.01,
33335,08:59:00,08:59:00,1441,13,6360.34,
33335,09:01:00,09:01:00,164038,14,7135.4,
33634,14:59:00,14:59:00,1490,1,44.02,
33634,15:01:00,15:01:00,1484,2,672.14,
33634,15:02:00,15:02:00,4015,3,1086.95,
33634,15:03:00,15:03:00,1479,4,1388.87,
33634,15:05:00,15:05:00,1477,5,1759.63,
33634,15:07:00,15:07:00,1470,6,2580.8,
33634,15:09:00,15:09:00,1469,7,3077.4,
33634,15:11:00,15:11:00,1466,8,3914.18,
33634,15:13:00,15:13:00,1460,9,4580.31,
33634,15:15:00,15:15:00,1447,10,5038.6,
33634,15:16:00,15:16:00,1446,11,5537.77,
33634,15:17:00,15:17:00,1442,12,5844.01,
33634,15:18:00,15:18:00,1441,13,6360.34,
33634,15:20:00,15:20:00,164038,14,7135.4,
33680,09:14:00,09:14:00,1490,1,44.02,
33680,09:16:00,09:16:00,1484,2,672.14,
33680,09:17:00,09:17:00,4015,3,1086.95,
33680,09:18:00,09:18:00,1479,4,1388.87,
33680,09:20:00,09:20:00,1477,5,1759.63,
33680,09:22:00,09:22:00,1470,6,2580.8,
33680,09:24:00,09:24:00,1469,7,3077.4,
33680,09:26:00,09:26:00,1466,8,3914.18,
33680,09:28:00,09:28:00,1460,9,4580.31,
33680,09:30:00,09:30:00,1447,10,5038.6,
33680,09:31:00,09:31:00,1446,11,5537.77,
33680,09:32:00,09:32:00,1442,12,5844.01,
33680,09:33:00,09:33:00,1441,13,6360.34,
33680,09:35:00,09:35:00,164038,14,7135.4,
33713,12:57:00,12:57:00,1490,1,44.02,
33713,12:59:00,12:59:00,1484,2,672.14,
33713,13:00:00,13:00:00,4015,3,1086.95,
33713,13:01:00,13:01:00,1479,4,1388.87,
33713,13:03:00,13:03:00,1477,5,1759.63,
33713,13:05:00,13:05:00,1470,6,2580.8,
33713,13:07:00,13:07:00,1469,7,3077.4,
33713,13:09:00,13:09:00,1466,8,3914.18,
33713,13:11:00,13:11:00,1460,9,4580.31,
33713,13:13:00,13:13:00,1447,10,5038.6,
33713,13:14:00,13:14:00,1446,11,5537.77,
33713,13:15:00,13:15:00,1442,12,5844.01,
33713,13:16:00,13:16:00,1441,13,6360.34,
33713,13:18:00,13:18:00,164038,14,7135.4,
33901,12:43:00,12:43:00,1490,1,44.02,
33901,12:45:00,12:45:00,1484,2,672.14,
33901,12:46:00,12:46:00,4015,3,1086.95,
33901,12:47:00,12:47:00,1479,4,1388.87,
33901,12:49:00,12:49:00,1477,5,1759.63,
33901,12:51:00,12:51:00,1470,6,2580.8,
33901,12:53:00,12:53:00,1469,7,3077.4,
33901,12:55:00,12:55:00,1466,8,3914.18,
33901,12:57:00,12:57:00,1460,9,4580.31,
33901,12:59:00,12:59:00,1447,10,5038.6,
33901,13:00:00,13:00:00,1446,11,5537.77,
33901,13:01:00,13:01:00,1442,12,5844.01,
33901,13:02:00,13:02:00,1441,13,6360.34,
33901,13:04:00,13:04:00,164038,14,7135.4,
34157,21:54:00,21:54:00,1490,1,44.02,
34157,21:56:00,21:56:00,1484,2,672.14,
34157,21:57:00,21:57:00,4015,3,1086.95,
34157,21:58:00,21:58:00,1479,4,1388.87,
34157,22:00:00,22:00:00,1477,5,1759.63,
34157,22:02:00,22:02:00,1470,6,2580.8,
34157,22:03:00,22:03:00,1469,7,3077.4,
34157,22:05:00,22:05:00,1466,8,3914.18,
34157,22:06:00,22:06:00,1460,9,4580.31,
34157,22:08:00,22:08:00,1447,10,5038.6,
34157,22:09:00,22:09:00,1446,11,5537.77,
34157,22:10:00,22:10:00,1442,12,5844.01,
34157,22:11:00,22:11:00,1441,13,6360.34,
34157,22:13:00,22:13:00,164038,14,7135.4,
34205,22:50:00,22:50:00,1490,1,44.02,
34205,22:52:00,22:52:00,1484,2,672.14,
34205,22:53:00,22:53:00,4015,3,1086.95,
34205,22:54:00,22:54:00,1479,4,1388.87,
34205,22:56:00,22:56:00,1477,5,1759.63,
34205,22:58:00,22:58:00,1470,6,2580.8,
34205,22:59:00,22:59:00,1469,7,3077.4,
34205,23:01:00,23:01:00,1466,8,3914.18,
34205,23:02:00,23:02:00,1460,9,4580.31,
34205,23:04:00,23:04:00,1447,10,5038.6,
34205,23:05:00,23:05:00,1446,11,5537.77,
34205,23:06:00,23:06:00,1442,12,5844.01,
34205,23:07:00,23:07:00,1441,13,6360.34,
34205,23:08:00,23:08:00,164038,14,7135.4,
34239,07:13:00,07:13:00,1490,1,44.02,
34239,07:14:00,07:14:00,1484,2,672.14,
34239,07:16:00,07:16:00,4015,3,1086.95,
34239,07:16:00,07:16:00,1479,4,1388.87,
34239,07:18:00,07:18:00,1477,5,1759.63,
34239,07:21:00,07:21:00,1470,6,2580.8,
34239,07:22:00,07:22:00,1469,7,3077.4,
34239,07:24:00,07:24:00,1466,8,3914.18,
34239,07:25:00,07:25:00,1460,9,4580.31,
34239,07:27:00,07:27:00,1447,10,5038.6,
34239,07:29:00,07:29:00,1446,11,5537.77,
34239,07:30:00,07:30:00,1442,12,5844.01,
34239,07:32:00,07:32:00,1441,13,6360.34,
34239,07:35:00,07:35:00,164038,14,7135.4,
34259,07:45:00,07:45:00,1490,1,44.02,
34259,07:47:00,07:47:00,1484,2,672.14,
34259,07:48:00,07:48:00,4015,3,1086.95,
34259,07:49:00,07:49:00,1479,4,1388.87,
34259,07:50:00,07:50:00,1477,5,1759.63,
34259,07:52:00,07:52:00,1470,6,2580.8,
34259,07:54:00,07:54:00,1469,7,3077.4,
34259,07:56:00,07:56:00,1466,8,3914.18,
34259,07:57:00,07:57:00,1460,9,4580.31,
34259,07:59:00,07:59:00,1447,10,5038.6,
34259,08:00:00,08:00:00,1446,11,5537.77,
34259,08:01:00,08:01:00,1442,12,5844.01,
34259,08:02:00,08:02:00,1441,13,6360.34,
34259,08:04:00,08:04:00,164038,14,7135.4,
34360,12:27:00,12:27:00,1490,1,44.02,
34360,12:29:00,12:29:00,1484,2,672.14,
34360,12:30:00,12:30:00,4015,3,1086.95,
34360,12:31:00,12:31:00,1479,4,1388.87,
34360,12:33:00,12:33:00,1477,5,1759.63,
34360,12:35:00,12:35:00,1470,6,2580.8,
34360,12:37:00,12:37:00,1469,7,3077.4,
34360,12:39:00,12:39:00,1466,8,3914.18,
34360,12:41:00,12:41:00,1460,9,4580.31,
34360,12:43:00,12:43:00,1447,10,5038.6,
34360,12:44:00,12:44:00,1446,11,5537.77,
34360,12:45:00,12:45:00,1442,12,5844.01,
34360,12:46:00,12:46:00,1441,13,6360.34,
34360,12:48:00,12:48:00,164038,14,7135.4,
34562,18:26:00,18:26:00,1490,1,44.02,
34562,18:28:00,18:28:00,1484,2,672.14,
34562,18:29:00,18:29:00,4015,3,1086.95,
34562,18:30:00,18:30:00,1479,4,1388.87,
34562,18:32:00,18:32:00,1477,5,1759.63,
34562,18:34:00,18:34:00,1470,6,2580.8,
34562,18:36:00,18:36:00,1469,7,3077.4,
34562,18:38:00,18:38:00,1466,8,3914.18,
34562,18:40:00,18:40:00,1460,9,4580.31,
34562,18:42:00,18:42:00,1447,10,5038.6,
34562,18:43:00,18:43:00,1446,11,5537.77,
34562,18:44:00,18:44:00,1442,12,5844.01,
34562,18:45:00,18:45:00,1441,13,6360.34,
34562,18:47:00,18:47:00,164038,14,7135.4,
34641,07:31:00,07:31:00,1490,1,44.02,
34641,07:33:00,07:33:00,1484,2,672.14,
34641,07:34:00,07:34:00,4015,3,1086.95,
34641,07:35:00,07:35:00,1479,4,1388.87,
34641,07:36:00,07:36:00,1477,5,1759.63,
34641,07:38:00,07:38:00,1470,6,2580.8,
34641,07:40:00,07:40:00,1469,7,3077.4,
34641,07:42:00,07:42:00,1466,8,3914.18,
34641,07:43:00,07:43:00,1460,9,4580.31,
34641,07:45:00,07:45:00,1447,10,5038.6,
34641,07:46:00,07:46:00,1446,11,5537.77,
34641,07:47:00,07:47:00,1442,12,5844.01,
34641,07:48:00,07:48:00,1441,13,6360.34,
34641,07:50:00,07:50:00,164038,14,7135.4,
34719,19:34:00,19:34:00,1490,1,44.02,
34719,19:36:00,19:36:00,1484,2,672.14,
34719,19:37:00,19:37:00,4015,3,1086.95,
34719,19:38:00,19:38:00,1479,4,1388.87,
34719,19:40:00,19:40:00,1477,5,1759.63,
34719,19:42:00,19:42:00,1470,6,2580.8,
34719,19:44:00,19:44:00,1469,7,3077.4,
34719,19:46:00,19:46:00,1466,8,3914.18,
34719,19:48:00,19:48:00,1460,9,4580.31,
34719,19:50:00,19:50:00,1447,10,5038.6,
34719,19:51:00,19:51:00,1446,11,5537.77,
34719,19:52:00,19:52:00,1442,12,5844.01,
34719,19:53:00,19:53:00,1441,13,6360.34,
34719,19:55:00,19:55:00,164038,14,7135.4,
34795,19:56:00,19:56:00,1490,1,44.02,
34795,19:58:00,19:58:00,1484,2,672.14,
34795,19:59:00,19:59:00,4015,3,1086.95,
34795,20:00:00,20:00:00,1479,4,1388.87,
34795,20:02:00,20:02:00,1477,5,1759.63,
34795,20:04:00,20:04:00,1470,6,2580.8,
34795,20:06:00,20:06:00,1469,7,3077.4,
34795,20:08:00,20:08:00,1466,8,3914.18,
34795,20:10:00,20:10:00,1460,9,4580.31,
34795,20:12:00,20:12:00,1447,10,5038.6,
34795,20:13:00,20:13:00,1446,11,5537.77,
34795,20:14:00,20:14:00,1442,12,5844.01,
34795,20:15:00,20:15:00,1441,13,6360.34,
34795,20:17:00,20:17:00,164038,14,7135.4,
34981,20:12:00,20:12:00,1490,1,44.02,
34981,20:14:00,20:14:00,1484,2,672.14,
34981,20:15:00,20:15:00,4015,3,1086.95,
34981,20:16:00,20:16:00,1479,4,1388.87,
34981,20:18:00,20:18:00,1477,5,1759.63,
34981,20:20:00,20:20:00,1470,6,2580.8,
34981,20:22:00,20:22:00,1469,7,3077.4,
34981,20:24:00,20:24:00,1466,8,3914.18,
34981,20:26:00,20:26:00,1460,9,4580.31,
34981,20:28:00,20:28:00,1447,10,5038.6,
34981,20:29:00,20:29:00,1446,11,5537.77,
34981,20:30:00,20:30:00,1442,12,5844.01,
34981,20:31:00,20:31:00,1441,13,6360.34,
34981,20:33:00,20:33:00,164038,14,7135.4,
35030,17:49:00,17:49:00,1490,1,44.02,
35030,17:51:00,17:51:00,1484,2,672.14,
35030,17:52:00,17:52:00,4015,3,1086.95,
35030,17:53:00,17:53:00,1479,4,1388.87,
35030,17:55:00,17:55:00,1477,5,1759.63,
35030,17:57:00,17:57:00,1470,6,2580.8,
35030,17:59:00,17:59:00,1469,7,3077.4,
35030,18:01:00,18:01:00,1466,8,3914.18,
35030,18:03:00,18:03:00,1460,9,4580.31,
35030,18:05:00,18:05:00,1447,10,5038.6,
35030,18:06:00,18:06:00,1446,11,5537.77,
35030,18:07:00,18:07:00,1442,12,5844.01,
35030,18:08:00,18:08:00,1441,13,6360.34,
35030,18:10:00,18:10:00,164038,14,7135.4,
35236,22:33:00,22:33:00,1490,1,44.02,
35236,22:34:00,22:34:00,1484,2,672.14,
35236,22:36:00,22:36:00,4015,3,1086.95,
35236,22:36:00,22:36:00,1479,4,1388.87,
35236,22:37:00,22:37:00,1477,5,1759.63,
35236,22:39:00,22:39:00,1470,6,2580.8,
35236,22:41:00,22:41:00,1469,7,3077.4,
35236,22:42:00,22:42:00,1466,8,3914.18,
35236,22:43:00,22:43:00,1460,9,4580.31,
35236,22:44:00,22:44:00,1447,10,5038.6,
35236,22:46:00,22:46:00,1446,11,5537.77,
35236,22:46:00,22:46:00,1442,12,5844.01,
35236,22:47:00,22:47:00,1441,13,6360.34,
35236,22:49:00,22:49:00,164038,14,7135.4,
35237,22:33:00,22:33:00,1490,1,44.02,
35237,22:34:00,22:34:00,1484,2,672.14,
35237,22:36:00,22:36:00,4015,3,1086.95,
35237,22:36:00,22:36:00,1479,4,1388.87,
35237,22:37:00,22:37:00,1477,5,1759.63,
35237,22:39:00,22:39:00,1470,6,2580.8,
35237,22:41:00,22:41:00,1469,7,3077.4,
35237,22:42:00,22:42:00,1466,8,3914.18,
35237,22:43:00,22:43:00,1460,9,4580.31,
35237,22:44:00,22:44:00,1447,10,5038.6,
35237,22:46:00,22:46:00,1446,11,5537.77,
35237,22:46:00,22:46:00,1442,12,5844.01,
35237,22:47:00,22:47:00,1441,13,6360.34,
35237,22:49:00,22:49:00,164038,14,7135.4,
35610,13:12:00,13:12:00,1490,1,44.02,
35610,13:14:00,13:14:00,1484,2,672.14,
35610,13:15:00,13:15:00,4015,3,1086.95,
35610,13:16:00,13:16:00,1479,4,1388.87,
35610,13:18:00,13:18:00,1477,5,1759.63,
35610,13:20:00,13:20:00,1470,6,2580.8,
35610,13:22:00,13:22:00,1469,7,3077.4,
35610,13:24:00,13:24:00,1466,8,3914.18,
35610,13:26:00,13:26:00,1460,9,4580.31,
35610,13:28:00,13:28:00,1447,10,5038.6,
35610,13:29:00,13:29:00,1446,11,5537.77,
35610,13:30:00,13:30:00,1442,12,5844.01,
35610,13:31:00,13:31:00,1441,13,6360.34,
35610,13:33:00,13:33:00,164038,14,7135.4,
35772,23:44:00,23:44:00,1490,1,44.02,
35772,23:46:00,23:46:00,1484,2,672.14,
35772,23:47:00,23:47:00,4015,3,1086.95,
35772,23:48:00,23:48:00,1479,4,1388.87,
35772,23:50:00,23:50:00,1477,5,1759.63,
35772,23:52:00,23:52:00,1470,6,2580.8,
35772,23:53:00,23:53:00,1469,7,3077.4,
35772,23:55:00,23:55:00,1466,8,3914.18,
35772,23:56:00,23:56:00,1460,9,4580.31,
35772,23:58:00,23:58:00,1447,10,5038.6,
35772,23:59:00,23:59:00,1446,11,5537.77,
35772,24:00:00,24:00:00,1442,12,5844.01,
35772,24:01:00,24:01:00,1441,13,6360.34,
35772,24:02:00,24:02:00,164038,14,7135.4,
35834,14:30:00,14:30:00,1490,1,44.02,
35834,14:32:00,14:32:00,1484,2,672.14,
35834,14:33:00,14:33:00,4015,3,1086.95,
35834,14:34:00,14:34:00,1479,4,1388.87,
35834,14:36:00,14:36:00,1477,5,1759.63,
35834,14:38:00,14:38:00,1470,6,2580.8,
35834,14:40:00,14:40:00,1469,7,3077.4,
35834,14:42:00,14:42:00,1466,8,3914.18,
35834,14:44:00,14:44:00,1460,9,4580.31,
35834,14:46:00,14:46:00,1447,10,5038.6,
35834,14:47:00,14:47:00,1446,11,5537.77,
35834,14:48:00,14:48:00,1442,12,5844.01,
35834,14:49:00,14:49:00,1441,13,6360.34,
35834,14:51:00,14:51:00,164038,14,7135.4,
36196,10:49:00,10:49:00,1490,1,44.02,
36196,10:51:00,10:51:00,1484,2,672.14,
36196,10:52:00,10:52:00,4015,3,1086.95,
36196,10:53:00,10:53:00,1479,4,1388.87,
36196,10:55:00,10:55:00,1477,5,1759.63,
36196,10:57:00,10:57:00,1470,6,2580.8,
36196,10:59:00,10:59:00,1469,7,3077.4,
36196,11:01:00,11:01:00,1466,8,3914.18,
36196,11:03:00,11:03:00,1460,9,4580.31,
36196,11:05:00,11:05:00,1447,10,5038.6,
36196,11:06:00,11:06:00,1446,11,5537.77,
36196,11:07:00,11:07:00,1442,12,5844.01,
36196,11:08:00,11:08:00,1441,13,6360.34,
36196,11:10:00,11:10:00,164038,14,7135.4,
36252,06:29:00,06:29:00,1490,1,44.02,
36252,06:31:00,06:31:00,1484,2,672.14,
36252,06:32:00,06:32:00,4015,3,1086.95,
36252,06:33:00,06:33:00,1479,4,1388.87,
36252,06:34:00,06:34:00,1477,5,1759.63,
36252,06:36:00,06:36:00,1470,6,2580.8,
36252,06:38:00,06:38:00,1469,7,3077.4,
36252,06:40:00,06:40:00,1466,8,3914.18,
36252,06:41:00,06:41:00,1460,9,4580.31,
36252,06:43:00,06:43:00,1447,10,5038.6,
36252,06:44:00,06:44:00,1446,11,5537.77,
36252,06:45:00,06:45:00,1442,12,5844.01,
36252,06:46:00,06:46:00,1441,13,6360.34,
36252,06:48:00,06:48:00,164038,14,7135.4,
36284,09:54:00,09:54:00,1490,1,44.02,
36284,09:56:00,09:56:00,1484,2,672.14,
36284,09:57:00,09:57:00,4015,3,1086.95,
36284,09:58:00,09:58:00,1479,4,1388.87,
36284,10:00:00,10:00:00,1477,5,1759.63,
36284,10:02:00,10:02:00,1470,6,2580.8,
36284,10:04:00,10:04:00,1469,7,3077.4,
36284,10:06:00,10:06:00,1466,8,3914.18,
36284,10:08:00,10:08:00,1460,9,4580.31,
36284,10:10:00,10:10:00,1447,10,5038.6,
36284,10:11:00,10:11:00,1446,11,5537.77,
36284,10:12:00,10:12:00,1442,12,5844.01,
36284,10:13:00,10:13:00,1441,13,6360.34,
36284,10:15:00,10:15:00,164038,14,7135.4,
36391,08:51:00,08:51:00,1490,1,44.02,
36391,08:52:00,08:52:00,1484,2,672.14,
36391,08:54:00,08:54:00,4015,3,1086.95,
36391,08:54:00,08:54:00,1479,4,1388.87,
36391,08:55:00,08:55:00,1477,5,1759.63,
36391,08:58:00,08:58:00,1470,6,2580.8,
36391,08:59:00,08:59:00,1469,7,3077.4,
36391,09:01:00,09:01:00,1466,8,3914.18,
36391,09:02:00,09:02:00,1460,9,4580.31,
36391,09:04:00,09:04:00,1447,10,5038.6,
36391,09:06:00,09:06:00,1446,11,5537.77,
36391,09:07:00,09:07:00,1442,12,5844.01,
36391,09:09:00,09:09:00,1441,13,6360.34,
36391,09:11:00,09:11:00,164038,14,7135.4,
36392,08:51:00,08:51:00,1490,1,44.02,
36392,08:52:00,08:52:00,1484,2,672.14,
36392,08:54:00,08:54:00,4015,3,1086.95,
36392,08:54:00,08:54:00,1479,4,1388.87,
36392,08:55:00,08:55:00,1477,5,1759.63,
36392,08:58:00,08:58:00,1470,6,2580.8,
36392,08:59:00,08:59:00,1469,7,3077.4,
36392,09:01:00,09:01:00,1466,8,3914.18,
36392,09:02:00,09:02:00,1460,9,4580.31,
36392,09:04:00,09:04:00,1447,10,5038.6,
36392,09:06:00,09:06:00,1446,11,5537.77,
36392,09:07:00,09:07:00,1442,12,5844.01,
36392,09:09:00,09:09:00,1441,13,6360.34,
36392,09:11:00,09:11:00,164038,14,7135.4,
36413,21:43:00,21:43:00,1490,1,44.02,
36413,21:44:00,21:44:00,1484,2,672.14,
36413,21:46:00,21:46:00,4015,3,1086.95,
36413,21:46:00,21:46:00,1479,4,1388.87,
36413,21:47:00,21:47:00,1477,5,1759.63,
36413,21:49:00,21:49:00,1470,6,2580.8,
36413,21:51:00,21:51:00,1469,7,3077.4,
36413,21:52:00,21:52:00,1466,8,3914.18,
36413,21:53:00,21:53:00,1460,9,4580.31,
36413,21:55:00,21:55:00,1447,10,5038.6,
36413,21:57:00,21:57:00,1446,11,5537.77,
36413,21:57:00,21:57:00,1442,12,5844.01,
36413,21:59:00,21:59:00,1441,13,6360.34,
36413,22:01:00,22:01:00,164038,14,7135.4,
36414,21:43:00,21:43:00,1490,1,44.02,
36414,21:44:00,21:44:00,1484,2,672.14,
36414,21:46:00,21:46:00,4015,3,1086.95,
36414,21:46:00,21:46:00,1479,4,1388.87,
36414,21:47:00,21:47:00,1477,5,1759.63,
36414,21:49:00,21:49:00,1470,6,2580.8,
36414,21:51:00,21:51:00,1469,7,3077.4,
36414,21:52:00,21:52:00,1466,8,3914.18,
36414,21:53:00,21:53:00,1460,9,4580.31,
36414,21:55:00,21:55:00,1447,10,5038.6,
36414,21:57:00,21:57:00,1446,11,5537.77,
36414,21:57:00,21:57:00,1442,12,5844.01,
36414,21:59:00,21:59:00,1441,13,6360.34,
36414,22:01:00,22:01:00,164038,14,7135.4,
36513,12:09:00,12:09:00,1490,1,44.02,
36513,12:10:00,12:10:00,1484,2,672.14,
36513,12:12:00,12:12:00,4015,3,1086.95,
36513,12:12:00,12:12:00,1479,4,1388.87,
36513,12:13:00,12:13:00,1477,5,1759.63,
36513,12:16:00,12:16:00,1470,6,2580.8,
36513,12:17:00,12:17:00,1469,7,3077.4,
36513,12:19:00,12:19:00,1466,8,3914.18,
36513,12:20:00,12:20:00,1460,9,4580.31,
36513,12:22:00,12:22:00,1447,10,5038.6,
36513,12:24:00,12:24:00,1446,11,5537.77,
36513,12:25:00,12:25:00,1442,12,5844.01,
36513,12:27:00,12:27:00,1441,13,6360.34,
36513,12:29:00,12:29:00,164038,14,7135.4,
36761,17:32:00,17:32:00,1490,1,44.02,
36761,17:34:00,17:34:00,1484,2,672.14,
36761,17:35:00,17:35:00,4015,3,1086.95,
36761,17:36:00,17:36:00,1479,4,1388.87,
36761,17:38:00,17:38:00,1477,5,1759.63,
36761,17:40:00,17:40:00,1470,6,2580.8,
36761,17:42:00,17:42:00,1469,7,3077.4,
36761,17:44:00,17:44:00,1466,8,3914.18,
36761,17:46:00,17:46:00,1460,9,4580.31,
36761,17:48:00,17:48:00,1447,10,5038.6,
36761,17:49:00,17:49:00,1446,11,5537.77,
36761,17:50:00,17:50:00,1442,12,5844.01,
36761,17:51:00,17:51:00,1441,13,6360.34,
36761,17:53:00,17:53:00,164038,14,7135.4,
36876,21:06:00,21:06:00,1490,1,44.02,
36876,21:08:00,21:08:00,1484,2,672.14,
36876,21:09:00,21:09:00,4015,3,1086.95,
36876,21:10:00,21:10:00,1479,4,1388.87,
36876,21:12:00,21:12:00,1477,5,1759.63,
36876,21:14:00,21:14:00,1470,6,2580.8,
36876,21:15:00,21:15:00,1469,7,3077.4,
36876,21:17:00,21:17:00,1466,8,3914.18,
36876,21:18:00,21:18:00,1460,9,4580.31,
36876,21:20:00,21:20:00,1447,10,5038.6,
36876,21:21:00,21:21:00,1446,11,5537.77,
36876,21:22:00,21:22:00,1442,12,5844.01,
36876,21:23:00,21:23:00,1441,13,6360.34,
36876,21:25:00,21:25:00,164038,14,7135.4,
36904,07:19:00,07:19:00,1490,1,44.02,
36904,07:21:00,07:21:00,1484,2,672.14,
36904,07:22:00,07:22:00,4015,3,1086.95,
36904,07:23:00,07:23:00,1479,4,1388.87,
36904,07:24:00,07:24:00,1477,5,1759.63,
36904,07:26:00,07:26:00,1470,6,2580.8,
36904,07:28:00,07:28:00,1469,7,3077.4,
36904,07:30:00,07:30:00,1466,8,3914.18,
36904,07:31:00,07:31:00,1460,9,4580.31,
36904,07:33:00,07:33:00,1447,10,5038.6,
36904,07:34:00,07:34:00,1446,11,5537.77,
36904,07:35:00,07:35:00,1442,12,5844.01,
36904,07:36:00,07:36:00,1441,13,6360.34,
36904,07:38:00,07:38:00,164038,14,7135.4,
36930,11:08:00,11:08:00,1490,1,44.02,
36930,11:10:00,11:10:00,1484,2,672.14,
36930,11:11:00,11:11:00,4015,3,1086.95,
36930,11:12:00,11:12:00,1479,4,1388.87,
36930,11:14:00,11:14:00,1477,5,1759.63,
36930,11:16:00,11:16:00,1470,6,2580.8,
36930,11:18:00,11:18:00,1469,7,3077.4,
36930,11:20:00,11:20:00,1466,8,3914.18,
36930,11:22:00,11:22:00,1460,9,4580.31,
36930,11:24:00,11:24:00,1447,10,5038.6,
36930,11:25:00,11:25:00,1446,11,5537.77,
36930,11:26:00,11:26:00,1442,12,5844.01,
36930,11:27:00,11:27:00,1441,13,6360.34,
36930,11:29:00,11:29:00,164038,14,7135.4,
36976,08:00:00,08:00:00,1490,1,44.02,
36976,08:02:00,08:02:00,1484,2,672.14,
36976,08:03:00,08:03:00,4015,3,1086.95,
36976,08:04:00,08:04:00,1479,4,1388.87,
36976,08:05:00,08:05:00,1477,5,1759.63,
36976,08:07:00,08:07:00,1470,6,2580.8,
36976,08:09:00,08:09:00,1469,7,3077.4,
36976,08:11:00,08:11:00,1466,8,3914.18,
36976,08:12:00,08:12:00,1460,9,4580.31,
36976,08:14:00,08:14:00,1447,10,5038.6,
36976,08:15:00,08:15:00,1446,11,5537.77,
36976,08:16:00,08:16:00,1442,12,5844.01,
36976,08:17:00,08:17:00,1441,13,6360.34,
36976,08:19:00,08:19:00,164038,14,7135.4,
37260,10:24:00,10:24:00,1490,1,44.02,
37260,10:25:00,10:25:00,1484,2,672.14,
37260,10:27:00,10:27:00,4015,3,1086.95,
37260,10:27:00,10:27:00,1479,4,1388.87,
37260,10:28:00,10:28:00,1477,5,1759.63,
37260,10:31:00,10:31:00,1470,6,2580.8,
37260,10:32:00,10:32:00,1469,7,3077.4,
37260,10:34:00,10:34:00,1466,8,3914.18,
37260,10:35:00,10:35:00,1460,9,4580.31,
37260,10:37:00,10:37:00,1447,10,5038.6,
37260,10:39:00,10:39:00,1446,11,5537.77,
37260,10:40:00,10:40:00,1442,12,5844.01,
37260,10:42:00,10:42:00,1441,13,6360.34,
37260,10:44:00,10:44:00,164038,14,7135.4,
37265,06:03:00,06:03:00,1490,1,44.02,
37265,06:04:00,06:04:00,1484,2,672.14,
37265,06:06:00,06:06:00,4015,3,1086.95,
37265,06:06:00,06:06:00,1479,4,1388.87,
37265,06:07:00,06:07:00,1477,5,1759.63,
37265,06:09:00,06:09:00,1470,6,2580.8,
37265,06:11:00,06:11:00,1469,7,3077.4,
37265,06:12:00,06:12:00,1466,8,3914.18,
37265,06:13:00,06:13:00,1460,9,4580.31,
37265,06:15:00,06:15:00,1447,10,5038.6,
37265,06:17:00,06:17:00,1446,11,5537.77,
37265,06:17:00,06:17:00,1442,12,5844.01,
37265,06:19:00,06:19:00,1441,13,6360.34,
37265,06:21:00,06:21:00,164038,14,7135.4,
37266,06:03:00,06:03:00,1490,1,44.02,
37266,06:04:00,06:04:00,1484,2,672.14,
37266,06:06:00,06:06:00,4015,3,1086.95,
37266,06:06:00,06:06:00,1479,4,1388.87,
37266,06:07:00,06:07:00,1477,5,1759.63,
37266,06:09:00,06:09:00,1470,6,2580.8,
37266,06:11:00,06:11:00,1469,7,3077.4,
37266,06:12:00,06:12:00,1466,8,3914.18,
37266,06:13:00,06:13:00,1460,9,4580.31,
37266,06:15:00,06:15:00,1447,10,5038.6,
37266,06:17:00,06:17:00,1446,11,5537.77,
37266,06:17:00,06:17:00,1442,12,5844.01,
37266,06:19:00,06:19:00,1441,13,6360.34,
37266,06:21:00,06:21:00,164038,14,7135.4,
37560,17:32:00,17:32:00,1490,1,44.02,
37560,17:34:00,17:34:00,1484,2,672.14,
37560,17:35:00,17:35:00,4015,3,1086.95,
37560,17:36:00,17:36:00,1479,4,1388.87,
37560,17:38:00,17:38:00,1477,5,1759.63,
37560,17:40:00,17:40:00,1470,6,2580.8,
37560,17:42:00,17:42:00,1469,7,3077.4,
37560,17:44:00,17:44:00,1466,8,3914.18,
37560,17:46:00,17:46:00,1460,9,4580.31,
37560,17:48:00,17:48:00,1447,10,5038.6,
37560,17:49:00,17:49:00,1446,11,5537.77,
37560,17:50:00,17:50:00,1442,12,5844.01,
37560,17:51:00,17:51:00,1441,13,6360.34,
37560,17:53:00,17:53:00,164038,14,7135.4,
37606,16:46:00,16:46:00,1490,1,44.02,
37606,16:48:00,16:48:00,1484,2,672.14,
37606,16:49:00,16:49:00,4015,3,1086.95,
37606,16:50:00,16:50:00,1479,4,1388.87,
37606,16:52:00,16:52:00,1477,5,1759.63,
37606,16:54:00,16:54:00,1470,6,2580.8,
37606,16:56:00,16:56:00,1469,7,3077.4,
37606,16:58:00,16:58:00,1466,8,3914.18,
37606,17:00:00,17:00:00,1460,9,4580.31,
37606,17:02:00,17:02:00,1447,10,5038.6,
37606,17:03:00,17:03:00,1446,11,5537.77,
37606,17:04:00,17:04:00,1442,12,5844.01,
37606,17:05:00,17:05:00,1441,13,6360.34,
37606,17:07:00,17:07:00,164038,14,7135.4,
37788,07:58:00,07:58:00,1490,1,44.02,
37788,07:59:00,07:59:00,1484,2,672.14,
37788,08:01:00,08:01:00,4015,3,1086.95,
37788,08:01:00,08:01:00,1479,4,1388.87,
37788,08:03:00,08:03:00,1477,5,1759.63,
37788,08:06:00,08:06:00,1470,6,2580.8,
37788,08:07:00,08:07:00,1469,7,3077.4,
37788,08:09:00,08:09:00,1466,8,3914.18,
37788,08:10:00,08:10:00,1460,9,4580.31,
37788,08:12:00,08:12:00,1447,10,5038.6,
37788,08:14:00,08:14:00,1446,11,5537.77,
37788,08:15:00,08:15:00,1442,12,5844.01,
37788,08:17:00,08:17:00,1441,13,6360.34,
37788,08:20:00,08:20:00,164038,14,7135.4,
37789,07:58:00,07:58:00,1490,1,44.02,
37789,07:59:00,07:59:00,1484,2,672.14,
37789,08:01:00,08:01:00,4015,3,1086.95,
37789,08:01:00,08:01:00,1479,4,1388.87,
37789,08:03:00,08:03:00,1477,5,1759.63,
37789,08:06:00,08:06:00,1470,6,2580.8,
37789,08:07:00,08:07:00,1469,7,3077.4,
37789,08:09:00,08:09:00,1466,8,3914.18,
37789,08:10:00,08:10:00,1460,9,4580.31,
37789,08:12:00,08:12:00,1447,10,5038.6,
37789,08:14:00,08:14:00,1446,11,5537.77,
37789,08:15:00,08:15:00,1442,12,5844.01,
37789,08:17:00,08:17:00,1441,13,6360.34,
37789,08:20:00,08:20:00,164038,14,7135.4,
37858,05:34:00,05:34:00,1490,1,44.02,
37858,05:35:00,05:35:00,1484,2,672.14,
37858,05:37:00,05:37:00,4015,3,1086.95,
37858,05:37:00,05:37:00,1479,4,1388.87,
37858,05:38:00,05:38:00,1477,5,1759.63,
37858,05:40:00,05:40:00,1470,6,2580.8,
37858,05:42:00,05:42:00,1469,7,3077.4,
37858,05:43:00,05:43:00,1466,8,3914.18,
37858,05:44:00,05:44:00,1460,9,4580.31,
37858,05:45:00,05:45:00,1447,10,5038.6,
37858,05:47:00,05:47:00,1446,11,5537.77,
37858,05:47:00,05:47:00,1442,12,5844.01,
37858,05:48:00,05:48:00,1441,13,6360.34,
37858,05:50:00,05:50:00,164038,14,7135.4,
37923,08:16:00,08:16:00,1490,1,44.02,
37923,08:17:00,08:17:00,1484,2,672.14,
37923,08:19:00,08:19:00,4015,3,1086.95,
37923,08:19:00,08:19:00,1479,4,1388.87,
37923,08:21:00,08:21:00,1477,5,1759.63,
37923,08:24:00,08:24:00,1470,6,2580.8,
37923,08:25:00,08:25:00,1469,7,3077.4,
37923,08:27:00,08:27:00,1466,8,3914.18,
37923,08:28:00,08:28:00,1460,9,4580.31,
37923,08:30:00,08:30:00,1447,10,5038.6,
37923,08:32:00,08:32:00,1446,11,5537.77,
37923,08:33:00,08:33:00,1442,12,5844.01,
37923,08:35:00,08:35:00,1441,13,6360.34,
37923,08:38:00,08:38:00,164038,14,7135.4,
38256,06:29:00,06:29:00,1490,1,44.02,
38256,06:31:00,06:31:00,1484,2,672.14,
38256,06:32:00,06:32:00,4015,3,1086.95,
38256,06:33:00,06:33:00,1479,4,1388.87,
38256,06:34:00,06:34:00,1477,5,1759.63,
38256,06:36:00,06:36:00,1470,6,2580.8,
38256,06:38:00,06:38:00,1469,7,3077.4,
38256,06:40:00,06:40:00,1466,8,3914.18,
38256,06:41:00,06:41:00,1460,9,4580.31,
38256,06:43:00,06:43:00,1447,10,5038.6,
38256,06:44:00,06:44:00,1446,11,5537.77,
38256,06:45:00,06:45:00,1442,12,5844.01,
38256,06:46:00,06:46:00,1441,13,6360.34,
38256,06:48:00,06:48:00,164038,14,7135.4,
38320,12:11:00,12:11:00,1490,1,44.02,
38320,12:13:00,12:13:00,1484,2,672.14,
38320,12:14:00,12:14:00,4015,3,1086.95,
38320,12:15:00,12:15:00,1479,4,1388.87,
38320,12:17:00,12:17:00,1477,5,1759.63,
38320,12:19:00,12:19:00,1470,6,2580.8,
38320,12:21:00,12:21:00,1469,7,3077.4,
38320,12:23:00,12:23:00,1466,8,3914.18,
38320,12:25:00,12:25:00,1460,9,4580.31,
38320,12:27:00,12:27:00,1447,10,5038.6,
38320,12:28:00,12:28:00,1446,11,5537.77,
38320,12:29:00,12:29:00,1442,12,5844.01,
38320,12:30:00,12:30:00,1441,13,6360.34,
38320,12:32:00,12:32:00,164038,14,7135.4,
38377,11:43:00,11:43:00,1490,1,44.02,
38377,11:45:00,11:45:00,1484,2,672.14,
38377,11:46:00,11:46:00,4015,3,1086.95,
38377,11:47:00,11:47:00,1479,4,1388.87,
38377,11:49:00,11:49:00,1477,5,1759.63,
38377,11:51:00,11:51:00,1470,6,2580.8,
38377,11:53:00,11:53:00,1469,7,3077.4,
38377,11:55:00,11:55:00,1466,8,3914.18,
38377,11:57:00,11:57:00,1460,9,4580.31,
38377,11:59:00,11:59:00,1447,10,5038.6,
38377,12:00:00,12:00:00,1446,11,5537.77,
38377,12:01:00,12:01:00,1442,12,5844.01,
38377,12:02:00,12:02:00,1441,13,6360.34,
38377,12:04:00,12:04:00,164038,14,7135.4,
38439,14:30:00,14:30:00,1490,1,44.02,
38439,14:32:00,14:32:00,1484,2,672.14,
38439,14:33:00,14:33:00,4015,3,1086.95,
38439,14:34:00,14:34:00,1479,4,1388.87,
38439,14:36:00,14:36:00,1477,5,1759.63,
38439,14:38:00,14:38:00,1470,6,2580.8,
38439,14:40:00,14:40:00,1469,7,3077.4,
38439,14:42:00,14:42:00,1466,8,3914.18,
38439,14:44:00,14:44:00,1460,9,4580.31,
38439,14:46:00,14:46:00,1447,10,5038.6,
38439,14:47:00,14:47:00,1446,11,5537.77,
38439,14:48:00,14:48:00,1442,12,5844.01,
38439,14:49:00,14:49:00,1441,13,6360.34,
38439,14:51:00,14:51:00,164038,14,7135.4,
38460,19:45:00,19:45:00,1490,1,44.02,
38460,19:46:00,19:46:00,1484,2,672.14,
38460,19:48:00,19:48:00,4015,3,1086.95,
38460,19:48:00,19:48:00,1479,4,1388.87,
38460,19:49:00,19:49:00,1477,5,1759.63,
38460,19:51:00,19:51:00,1470,6,2580.8,
38460,19:53:00,19:53:00,1469,7,3077.4,
38460,19:54:00,19:54:00,1466,8,3914.18,
38460,19:55:00,19:55:00,1460,9,4580.31,
38460,19:57:00,19:57:00,1447,10,5038.6,
38460,19:59:00,19:59:00,1446,11,5537.77,
38460,19:59:00,19:59:00,1442,12,5844.01,
38460,20:01:00,20:01:00,1441,13,6360.34,
38460,20:03:00,20:03:00,164038,14,7135.4,
38539,20:55:00,20:55:00,1490,1,44.02,
38539,20:56:00,20:56:00,1484,2,672.14,
38539,20:58:00,20:58:00,4015,3,1086.95,
38539,20:58:00,20:58:00,1479,4,1388.87,
38539,20:59:00,20:59:00,1477,5,1759.63,
38539,21:01:00,21:01:00,1470,6,2580.8,
38539,21:03:00,21:03:00,1469,7,3077.4,
38539,21:04:00,21:04:00,1466,8,3914.18,
38539,21:05:00,21:05:00,1460,9,4580.31,
38539,21:07:00,21:07:00,1447,10,5038.6,
38539,21:09:00,21:09:00,1446,11,5537.77,
38539,21:09:00,21:09:00,1442,12,5844.01,
38539,21:11:00,21:11:00,1441,13,6360.34,
38539,21:13:00,21:13:00,164038,14,7135.4,
38572,11:08:00,11:08:00,1490,1,44.02,
38572,11:09:00,11:09:00,1484,2,672.14,
38572,11:11:00,11:11:00,4015,3,1086.95,
38572,11:11:00,11:11:00,1479,4,1388.87,
38572,11:12:00,11:12:00,1477,5,1759.63,
38572,11:15:00,11:15:00,1470,6,2580.8,
38572,11:16:00,11:16:00,1469,7,3077.4,
38572,11:18:00,11:18:00,1466,8,3914.18,
38572,11:19:00,11:19:00,1460,9,4580.31,
38572,11:21:00,11:21:00,1447,10,5038.6,
38572,11:23:00,11:23:00,1446,11,5537.77,
38572,11:24:00,11:24:00,1442,12,5844.01,
38572,11:26:00,11:26:00,1441,13,6360.34,
38572,11:28:00,11:28:00,164038,14,7135.4,
38573,11:08:00,11:08:00,1490,1,44.02,
38573,11:09:00,11:09:00,1484,2,672.14,
38573,11:11:00,11:11:00,4015,3,1086.95,
38573,11:11:00,11:11:00,1479,4,1388.87,
38573,11:12:00,11:12:00,1477,5,1759.63,
38573,11:15:00,11:15:00,1470,6,2580.8,
38573,11:16:00,11:16:00,1469,7,3077.4,
38573,11:18:00,11:18:00,1466,8,3914.18,
38573,11:19:00,11:19:00,1460,9,4580.31,
38573,11:21:00,11:21:00,1447,10,5038.6,
38573,11:23:00,11:23:00,1446,11,5537.77,
38573,11:24:00,11:24:00,1442,12,5844.01,
38573,11:26:00,11:26:00,1441,13,6360.34,
38573,11:28:00,11:28:00,164038,14,7135.4,
38654,15:14:00,15:14:00,1490,1,44.02,
38654,15:16:00,15:16:00,1484,2,672.14,
38654,15:17:00,15:17:00,4015,3,1086.95,
38654,15:18:00,15:18:00,1479,4,1388.87,
38654,15:20:00,15:20:00,1477,5,1759.63,
38654,15:22:00,15:22:00,1470,6,2580.8,
38654,15:24:00,15:24:00,1469,7,3077.4,
38654,15:26:00,15:26:00,1466,8,3914.18,
38654,15:28:00,15:28:00,1460,9,4580.31,
38654,15:30:00,15:30:00,1447,10,5038.6,
38654,15:31:00,15:31:00,1446,11,5537.77,
38654,15:32:00,15:32:00,1442,12,5844.01,
38654,15:33:00,15:33:00,1441,13,6360.34,
38654,15:35:00,15:35:00,164038,14,7135.4,
38793,12:43:00,12:43:00,1490,1,44.02,
38793,12:45:00,12:45:00,1484,2,672.14,
38793,12:46:00,12:46:00,4015,3,1086.95,
38793,12:47:00,12:47:00,1479,4,1388.87,
38793,12:49:00,12:49:00,1477,5,1759.63,
38793,12:51:00,12:51:00,1470,6,2580.8,
38793,12:53:00,12:53:00,1469,7,3077.4,
38793,12:55:00,12:55:00,1466,8,3914.18,
38793,12:57:00,12:57:00,1460,9,4580.31,
38793,12:59:00,12:59:00,1447,10,5038.6,
38793,13:00:00,13:00:00,1446,11,5537.77,
38793,13:01:00,13:01:00,1442,12,5844.01,
38793,13:02:00,13:02:00,1441,13,6360.34,
38793,13:04:00,13:04:00,164038,14,7135.4,
39053,16:30:00,16:30:00,1490,1,44.02,
39053,16:32:00,16:32:00,1484,2,672.14,
39053,16:33:00,16:33:00,4015,3,1086.95,
39053,16:34:00,16:34:00,1479,4,1388.87,
39053,16:36:00,16:36:00,1477,5,1759.63,
39053,16:38:00,16:38:00,1470,6,2580.8,
39053,16:40:00,16:40:00,1469,7,3077.4,
39053,16:42:00,16:42:00,1466,8,3914.18,
39053,16:44:00,16:44:00,1460,9,4580.31,
39053,16:46:00,16:46:00,1447,10,5038.6,
39053,16:47:00,16:47:00,1446,11,5537.77,
39053,16:48:00,16:48:00,1442,12,5844.01,
39053,16:49:00,16:49:00,1441,13,6360.34,
39053,16:51:00,16:51:00,164038,14,7135.4,
39145,12:09:00,12:09:00,1490,1,44.02,
39145,12:10:00,12:10:00,1484,2,672.14,
39145,12:12:00,12:12:00,4015,3,1086.95,
39145,12:12:00,12:12:00,1479,4,1388.87,
39145,12:13:00,12:13:00,1477,5,1759.63,
39145,12:16:00,12:16:00,1470,6,2580.8,
39145,12:17:00,12:17:00,1469,7,3077.4,
39145,12:19:00,12:19:00,1466,8,3914.18,
39145,12:20:00,12:20:00,1460,9,4580.31,
39145,12:22:00,12:22:00,1447,10,5038.6,
39145,12:24:00,12:24:00,1446,11,5537.77,
39145,12:25:00,12:25:00,1442,12,5844.01,
39145,12:27:00,12:27:00,1441,13,6360.34,
39145,12:29:00,12:29:00,164038,14,7135.4,
39146,12:09:00,12:09:00,1490,1,44.02,
39146,12:10:00,12:10:00,1484,2,672.14,
39146,12:12:00,12:12:00,4015,3,1086.95,
39146,12:12:00,12:12:00,1479,4,1388.87,
39146,12:13:00,12:13:00,1477,5,1759.63,
39146,12:16:00,12:16:00,1470,6,2580.8,
39146,12:17:00,12:17:00,1469,7,3077.4,
39146,12:19:00,12:19:00,1466,8,3914.18,
39146,12:20:00,12:20:00,1460,9,4580.31,
39146,12:22:00,12:22:00,1447,10,5038.6,
39146,12:24:00,12:24:00,1446,11,5537.77,
39146,12:25:00,12:25:00,1442,12,5844.01,
39146,12:27:00,12:27:00,1441,13,6360.34,
39146,12:29:00,12:29:00,164038,14,7135.4,
39247,16:46:00,16:46:00,1490,1,44.02,
39247,16:48:00,16:48:00,1484,2,672.14,
39247,16:49:00,16:49:00,4015,3,1086.95,
39247,16:50:00,16:50:00,1479,4,1388.87,
39247,16:52:00,16:52:00,1477,5,1759.63,
39247,16:54:00,16:54:00,1470,6,2580.8,
39247,16:56:00,16:56:00,1469,7,3077.4,
39247,16:58:00,16:58:00,1466,8,3914.18,
39247,17:00:00,17:00:00,1460,9,4580.31,
39247,17:02:00,17:02:00,1447,10,5038.6,
39247,17:03:00,17:03:00,1446,11,5537.77,
39247,17:04:00,17:04:00,1442,12,5844.01,
39247,17:05:00,17:05:00,1441,13,6360.34,
39247,17:07:00,17:07:00,164038,14,7135.4,
39267,12:24:00,12:24:00,1490,1,44.02,
39267,12:25:00,12:25:00,1484,2,672.14,
39267,12:27:00,12:27:00,4015,3,1086.95,
39267,12:27:00,12:27:00,1479,4,1388.87,
39267,12:28:00,12:28:00,1477,5,1759.63,
39267,12:31:00,12:31:00,1470,6,2580.8,
39267,12:32:00,12:32:00,1469,7,3077.4,
39267,12:34:00,12:34:00,1466,8,3914.18,
39267,12:35:00,12:35:00,1460,9,4580.31,
39267,12:37:00,12:37:00,1447,10,5038.6,
39267,12:39:00,12:39:00,1446,11,5537.77,
39267,12:40:00,12:40:00,1442,12,5844.01,
39267,12:42:00,12:42:00,1441,13,6360.34,
39267,12:44:00,12:44:00,164038,14,7135.4,
39412,08:42:00,08:42:00,1490,1,44.02,
39412,08:44:00,08:44:00,1484,2,672.14,
39412,08:45:00,08:45:00,4015,3,1086.95,
39412,08:46:00,08:46:00,1479,4,1388.87,
39412,08:47:00,08:47:00,1477,5,1759.63,
39412,08:49:00,08:49:00,1470,6,2580.8,
39412,08:51:00,08:51:00,1469,7,3077.4,
39412,08:53:00,08:53:00,1466,8,3914.18,
39412,08:54:00,08:54:00,1460,9,4580.31,
39412,08:56:00,08:56:00,1447,10,5038.6,
39412,08:57:00,08:57:00,1446,11,5537.77,
39412,08:58:00,08:58:00,1442,12,5844.01,
39412,08:59:00,08:59:00,1441,13,6360.34,
39412,09:01:00,09:01:00,164038,14,7135.4,
39516,08:28:00,08:28:00,1490,1,44.02,
39516,08:30:00,08:30:00,1484,2,672.14,
39516,08:31:00,08:31:00,4015,3,1086.95,
39516,08:32:00,08:32:00,1479,4,1388.87,
39516,08:33:00,08:33:00,1477,5,1759.63,
39516,08:35:00,08:35:00,1470,6,2580.8,
39516,08:37:00,08:37:00,1469,7,3077.4,
39516,08:39:00,08:39:00,1466,8,3914.18,
39516,08:40:00,08:40:00,1460,9,4580.31,
39516,08:42:00,08:42:00,1447,10,5038.6,
39516,08:43:00,08:43:00,1446,11,5537.77,
39516,08:44:00,08:44:00,1442,12,5844.01,
39516,08:45:00,08:45:00,1441,13,6360.34,
39516,08:47:00,08:47:00,164038,14,7135.4,
39661,22:50:00,22:50:00,1490,1,44.02,
39661,22:52:00,22:52:00,1484,2,672.14,
39661,22:53:00,22:53:00,4015,3,1086.95,
39661,22:54:00,22:54:00,1479,4,1388.87,
39661,22:56:00,22:56:00,1477,5,1759.63,
39661,22:58:00,22:58:00,1470,6,2580.8,
39661,22:59:00,22:59:00,1469,7,3077.4,
39661,23:01:00,23:01:00,1466,8,3914.18,
39661,23:02:00,23:02:00,1460,9,4580.31,
39661,23:04:00,23:04:00,1447,10,5038.6,
39661,23:05:00,23:05:00,1446,11,5537.77,
39661,23:06:00,23:06:00,1442,12,5844.01,
39661,23:07:00,23:07:00,1441,13,6360.34,
39661,23:08:00,23:08:00,164038,14,7135.4,
39665,05:02:00,05:02:00,1490,1,44.02,
39665,05:04:00,05:04:00,1484,2,672.14,
39665,05:05:00,05:05:00,4015,3,1086.95,
39665,05:06:00,05:06:00,1479,4,1388.87,
39665,05:07:00,05:07:00,1477,5,1759.63,
39665,05:09:00,05:09:00,1470,6,2580.8,
39665,05:11:00,05:11:00,1469,7,3077.4,
39665,05:13:00,05:13:00,1466,8,3914.18,
39665,05:14:00,05:14:00,1460,9,4580.31,
39665,05:15:00,05:15:00,1447,10,5038.6,
39665,05:16:00,05:16:00,1446,11,5537.77,
39665,05:17:00,05:17:00,1442,12,5844.01,
39665,05:18:00,05:18:00,1441,13,6360.34,
39665,05:20:00,05:20:00,164038,14,7135.4,
39969,17:32:00,17:32:00,1490,1,44.02,
39969,17:34:00,17:34:00,1484,2,672.14,
39969,17:35:00,17:35:00,4015,3,1086.95,
39969,17:36:00,17:36:00,1479,4,1388.87,
39969,17:38:00,17:38:00,1477,5,1759.63,
39969,17:40:00,17:40:00,1470,6,2580.8,
39969,17:42:00,17:42:00,1469,7,3077.4,
39969,17:44:00,17:44:00,1466,8,3914.18,
39969,17:46:00,17:46:00,1460,9,4580.31,
39969,17:48:00,17:48:00,1447,10,5038.6,
39969,17:49:00,17:49:00,1446,11,5537.77,
39969,17:50:00,17:50:00,1442,12,5844.01,
39969,17:51:00,17:51:00,1441,13,6360.34,
39969,17:53:00,17:53:00,164038,14,7135.4,
40007,15:14:00,15:14:00,1490,1,44.02,
40007,15:16:00,15:16:00,1484,2,672.14,
40007,15:17:00,15:17:00,4015,3,1086.95,
40007,15:18:00,15:18:00,1479,4,1388.87,
40007,15:20:00,15:20:00,1477,5,1759.63,
40007,15:22:00,15:22:00,1470,6,2580.8,
40007,15:24:00,15:24:00,1469,7,3077.4,
40007,15:26:00,15:26:00,1466,8,3914.18,
40007,15:28:00,15:28:00,1460,9,4580.31,
40007,15:30:00,15:30:00,1447,10,5038.6,
40007,15:31:00,15:31:00,1446,11,5537.77,
40007,15:32:00,15:32:00,1442,12,5844.01,
40007,15:33:00,15:33:00,1441,13,6360.34,
40007,15:35:00,15:35:00,164038,14,7135.4,
40139,11:28:00,11:28:00,1490,1,44.02,
40139,11:30:00,11:30:00,1484,2,672.14,
40139,11:31:00,11:31:00,4015,3,1086.95,
40139,11:32:00,11:32:00,1479,4,1388.87,
40139,11:34:00,11:34:00,1477,5,1759.63,
40139,11:36:00,11:36:00,1470,6,2580.8,
40139,11:38:00,11:38:00,1469,7,3077.4,
40139,11:40:00,11:40:00,1466,8,3914.18,
40139,11:42:00,11:42:00,1460,9,4580.31,
40139,11:44:00,11:44:00,1447,10,5038.6,
40139,11:45:00,11:45:00,1446,11,5537.77,
40139,11:46:00,11:46:00,1442,12,5844.01,
40139,11:47:00,11:47:00,1441,13,6360.34,
40139,11:49:00,11:49:00,164038,14,7135.4,
40159,17:00:00,17:00:00,1490,1,44.02,
40159,17:02:00,17:02:00,1484,2,672.14,
40159,17:03:00,17:03:00,4015,3,1086.95,
40159,17:04:00,17:04:00,1479,4,1388.87,
40159,17:06:00,17:06:00,1477,5,1759.63,
40159,17:08:00,17:08:00,1470,6,2580.8,
40159,17:10:00,17:10:00,1469,7,3077.4,
40159,17:12:00,17:12:00,1466,8,3914.18,
40159,17:14:00,17:14:00,1460,9,4580.31,
40159,17:16:00,17:16:00,1447,10,5038.6,
40159,17:17:00,17:17:00,1446,11,5537.77,
40159,17:18:00,17:18:00,1442,12,5844.01,
40159,17:19:00,17:19:00,1441,13,6360.34,
40159,17:21:00,17:21:00,164038,14,7135.4,
40273,16:14:00,16:14:00,1490,1,44.02,
40273,16:16:00,16:16:00,1484,2,672.14,
40273,16:17:00,16:17:00,4015,3,1086.95,
40273,16:18:00,16:18:00,1479,4,1388.87,
40273,16:20:00,16:20:00,1477,5,1759.63,
40273,16:22:00,16:22:00,1470,6,2580.8,
40273,16:24:00,16:24:00,1469,7,3077.4,
40273,16:26:00,16:26:00,1466,8,3914.18,
40273,16:28:00,16:28:00,1460,9,4580.31,
40273,16:30:00,16:30:00,1447,10,5038.6,
40273,16:31:00,16:31:00,1446,11,5537.77,
40273,16:32:00,16:32:00,1442,12,5844.01,
40273,16:33:00,16:33:00,1441,13,6360.34,
40273,16:35:00,16:35:00,164038,14,7135.4,
40518,11:08:00,11:08:00,1490,1,44.02,
40518,11:10:00,11:10:00,1484,2,672.14,
40518,11:11:00,11:11:00,4015,3,1086.95,
40518,11:12:00,11:12:00,1479,4,1388.87,
40518,11:14:00,11:14:00,1477,5,1759.63,
40518,11:16:00,11:16:00,1470,6,2580.8,
40518,11:18:00,11:18:00,1469,7,3077.4,
40518,11:20:00,11:20:00,1466,8,3914.18,
40518,11:22:00,11:22:00,1460,9,4580.31,
40518,11:24:00,11:24:00,1447,10,5038.6,
40518,11:25:00,11:25:00,1446,11,5537.77,
40518,11:26:00,11:26:00,1442,12,5844.01,
40518,11:27:00,11:27:00,1441,13,6360.34,
40518,11:29:00,11:29:00,164038,14,7135.4,
40708,09:54:00,09:54:00,1490,1,44.02,
40708,09:56:00,09:56:00,1484,2,672.14,
40708,09:57:00,09:57:00,4015,3,1086.95,
40708,09:58:00,09:58:00,1479,4,1388.87,
40708,10:00:00,10:00:00,1477,5,1759.63,
40708,10:02:00,10:02:00,1470,6,2580.8,
40708,10:04:00,10:04:00,1469,7,3077.4,
40708,10:06:00,10:06:00,1466,8,3914.18,
40708,10:08:00,10:08:00,1460,9,4580.31,
40708,10:10:00,10:10:00,1447,10,5038.6,
40708,10:11:00,10:11:00,1446,11,5537.77,
40708,10:12:00,10:12:00,1442,12,5844.01,
40708,10:13:00,10:13:00,1441,13,6360.34,
40708,10:15:00,10:15:00,164038,14,7135.4,
40745,16:00:00,16:00:00,1490,1,44.02,
40745,16:02:00,16:02:00,1484,2,672.14,
40745,16:03:00,16:03:00,4015,3,1086.95,
40745,16:04:00,16:04:00,1479,4,1388.87,
40745,16:06:00,16:06:00,1477,5,1759.63,
40745,16:08:00,16:08:00,1470,6,2580.8,
40745,16:10:00,16:10:00,1469,7,3077.4,
40745,16:12:00,16:12:00,1466,8,3914.18,
40745,16:14:00,16:14:00,1460,9,4580.31,
40745,16:16:00,16:16:00,1447,10,5038.6,
40745,16:17:00,16:17:00,1446,11,5537.77,
40745,16:18:00,16:18:00,1442,12,5844.01,
40745,16:19:00,16:19:00,1441,13,6360.34,
40745,16:21:00,16:21:00,164038,14,7135.4,
40770,22:12:00,22:12:00,1490,1,44.02,
40770,22:14:00,22:14:00,1484,2,672.14,
40770,22:15:00,22:15:00,4015,3,1086.95,
40770,22:16:00,22:16:00,1479,4,1388.87,
40770,22:18:00,22:18:00,1477,5,1759.63,
40770,22:20:00,22:20:00,1470,6,2580.8,
40770,22:21:00,22:21:00,1469,7,3077.4,
40770,22:23:00,22:23:00,1466,8,3914.18,
40770,22:24:00,22:24:00,1460,9,4580.31,
40770,22:26:00,22:26:00,1447,10,5038.6,
40770,22:27:00,22:27:00,1446,11,5537.77,
40770,22:28:00,22:28:00,1442,12,5844.01,
40770,22:29:00,22:29:00,1441,13,6360.34,
40770,22:30:00,22:30:00,164038,14,7135.4,
40898,16:00:00,16:00:00,1490,1,44.02,
40898,16:02:00,16:02:00,1484,2,672.14,
40898,16:03:00,16:03:00,4015,3,1086.95,
40898,16:04:00,16:04:00,1479,4,1388.87,
40898,16:06:00,16:06:00,1477,5,1759.63,
40898,16:08:00,16:08:00,1470,6,2580.8,
40898,16:10:00,16:10:00,1469,7,3077.4,
40898,16:12:00,16:12:00,1466,8,3914.18,
40898,16:14:00,16:14:00,1460,9,4580.31,
40898,16:16:00,16:16:00,1447,10,5038.6,
40898,16:17:00,16:17:00,1446,11,5537.77,
40898,16:18:00,16:18:00,1442,12,5844.01,
40898,16:19:00,16:19:00,1441,13,6360.34,
40898,16:21:00,16:21:00,164038,14,7135.4,
40944,21:22:00,21:22:00,1490,1,44.02,
40944,21:24:00,21:24:00,1484,2,672.14,
40944,21:25:00,21:25:00,4015,3,1086.95,
40944,21:26:00,21:26:00,1479,4,1388.87,
40944,21:28:00,21:28:00,1477,5,1759.63,
40944,21:30:00,21:30:00,1470,6,2580.8,
40944,21:31:00,21:31:00,1469,7,3077.4,
40944,21:33:00,21:33:00,1466,8,3914.18,
40944,21:34:00,21:34:00,1460,9,4580.31,
40944,21:36:00,21:36:00,1447,10,5038.6,
40944,21:37:00,21:37:00,1446,11,5537.77,
40944,21:38:00,21:38:00,1442,12,5844.01,
40944,21:39:00,21:39:00,1441,13,6360.34,
40944,21:41:00,21:41:00,164038,14,7135.4,
41027,08:28:00,08:28:00,1490,1,44.02,
41027,08:30:00,08:30:00,1484,2,672.14,
41027,08:31:00,08:31:00,4015,3,1086.95,
41027,08:32:00,08:32:00,1479,4,1388.87,
41027,08:33:00,08:33:00,1477,5,1759.63,
41027,08:35:00,08:35:00,1470,6,2580.8,
41027,08:37:00,08:37:00,1469,7,3077.4,
41027,08:39:00,08:39:00,1466,8,3914.18,
41027,08:40:00,08:40:00,1460,9,4580.31,
41027,08:42:00,08:42:00,1447,10,5038.6,
41027,08:43:00,08:43:00,1446,11,5537.77,
41027,08:44:00,08:44:00,1442,12,5844.01,
41027,08:45:00,08:45:00,1441,13,6360.34,
41027,08:47:00,08:47:00,164038,14,7135.4,
41028,20:20:00,20:20:00,1490,1,44.02,
41028,20:21:00,20:21:00,1484,2,672.14,
41028,20:23:00,20:23:00,4015,3,1086.95,
41028,20:23:00,20:23:00,1479,4,1388.87,
41028,20:24:00,20:24:00,1477,5,1759.63,
41028,20:26:00,20:26:00,1470,6,2580.8,
41028,20:28:00,20:28:00,1469,7,3077.4,
41028,20:29:00,20:29:00,1466,8,3914.18,
41028,20:30:00,20:30:00,1460,9,4580.31,
41028,20:32:00,20:32:00,1447,10,5038.6,
41028,20:34:00,20:34:00,1446,11,5537.77,
41028,20:34:00,20:34:00,1442,12,5844.01,
41028,20:36:00,20:36:00,1441,13,6360.34,
41028,20:38:00,20:38:00,164038,14,7135.4,
41068,08:57:00,08:57:00,1490,1,44.02,
41068,08:59:00,08:59:00,1484,2,672.14,
41068,09:00:00,09:00:00,4015,3,1086.95,
41068,09:01:00,09:01:00,1479,4,1388.87,
41068,09:03:00,09:03:00,1477,5,1759.63,
41068,09:05:00,09:05:00,1470,6,2580.8,
41068,09:07:00,09:07:00,1469,7,3077.4,
41068,09:09:00,09:09:00,1466,8,3914.18,
41068,09:11:00,09:11:00,1460,9,4580.31,
41068,09:13:00,09:13:00,1447,10,5038.6,
41068,09:14:00,09:14:00,1446,11,5537.77,
41068,09:15:00,09:15:00,1442,12,5844.01,
41068,09:16:00,09:16:00,1441,13,6360.34,
41068,09:18:00,09:18:00,164038,14,7135.4,
41130,22:30:00,22:30:00,1490,1,44.02,
41130,22:32:00,22:32:00,1484,2,672.14,
41130,22:33:00,22:33:00,4015,3,1086.95,
41130,22:34:00,22:34:00,1479,4,1388.87,
41130,22:36:00,22:36:00,1477,5,1759.63,
41130,22:38:00,22:38:00,1470,6,2580.8,
41130,22:39:00,22:39:00,1469,7,3077.4,
41130,22:41:00,22:41:00,1466,8,3914.18,
41130,22:42:00,22:42:00,1460,9,4580.31,
41130,22:44:00,22:44:00,1447,10,5038.6,
41130,22:45:00,22:45:00,1446,11,5537.77,
41130,22:46:00,22:46:00,1442,12,5844.01,
41130,22:47:00,22:47:00,1441,13,6360.34,
41130,22:48:00,22:48:00,164038,14,7135.4,
41294,07:45:00,07:45:00,1490,1,44.02,
41294,07:47:00,07:47:00,1484,2,672.14,
41294,07:48:00,07:48:00,4015,3,1086.95,
41294,07:49:00,07:49:00,1479,4,1388.87,
41294,07:50:00,07:50:00,1477,5,1759.63,
41294,07:52:00,07:52:00,1470,6,2580.8,
41294,07:54:00,07:54:00,1469,7,3077.4,
41294,07:56:00,07:56:00,1466,8,3914.18,
41294,07:57:00,07:57:00,1460,9,4580.31,
41294,07:59:00,07:59:00,1447,10,5038.6,
41294,08:00:00,08:00:00,1446,11,5537.77,
41294,08:01:00,08:01:00,1442,12,5844.01,
41294,08:02:00,08:02:00,1441,13,6360.34,
41294,08:04:00,08:04:00,164038,14,7135.4,
41678,09:51:00,09:51:00,1490,1,44.02,
41678,09:52:00,09:52:00,1484,2,672.14,
41678,09:54:00,09:54:00,4015,3,1086.95,
41678,09:54:00,09:54:00,1479,4,1388.87,
41678,09:55:00,09:55:00,1477,5,1759.63,
41678,09:58:00,09:58:00,1470,6,2580.8,
41678,09:59:00,09:59:00,1469,7,3077.4,
41678,10:01:00,10:01:00,1466,8,3914.18,
41678,10:02:00,10:02:00,1460,9,4580.31,
41678,10:04:00,10:04:00,1447,10,5038.6,
41678,10:06:00,10:06:00,1446,11,5537.77,
41678,10:07:00,10:07:00,1442,12,5844.01,
41678,10:09:00,10:09:00,1441,13,6360.34,
41678,10:11:00,10:11:00,164038,14,7135.4,
41679,09:51:00,09:51:00,1490,1,44.02,
41679,09:52:00,09:52:00,1484,2,672.14,
41679,09:54:00,09:54:00,4015,3,1086.95,
41679,09:54:00,09:54:00,1479,4,1388.87,
41679,09:55:00,09:55:00,1477,5,1759.63,
41679,09:58:00,09:58:00,1470,6,2580.8,
41679,09:59:00,09:59:00,1469,7,3077.4,
41679,10:01:00,10:01:00,1466,8,3914.18,
41679,10:02:00,10:02:00,1460,9,4580.31,
41679,10:04:00,10:04:00,1447,10,5038.6,
41679,10:06:00,10:06:00,1446,11,5537.77,
41679,10:07:00,10:07:00,1442,12,5844.01,
41679,10:09:00,10:09:00,1441,13,6360.34,
41679,10:11:00,10:11:00,164038,14,7135.4,
41717,08:57:00,08:57:00,1490,1,44.02,
41717,08:59:00,08:59:00,1484,2,672.14,
41717,09:00:00,09:00:00,4015,3,1086.95,
41717,09:01:00,09:01:00,1479,4,1388.87,
41717,09:03:00,09:03:00,1477,5,1759.63,
41717,09:05:00,09:05:00,1470,6,2580.8,
41717,09:07:00,09:07:00,1469,7,3077.4,
41717,09:09:00,09:09:00,1466,8,3914.18,
41717,09:11:00,09:11:00,1460,9,4580.31,
41717,09:13:00,09:13:00,1447,10,5038.6,
41717,09:14:00,09:14:00,1446,11,5537.77,
41717,09:15:00,09:15:00,1442,12,5844.01,
41717,09:16:00,09:16:00,1441,13,6360.34,
41717,09:18:00,09:18:00,164038,14,7135.4,
41741,23:06:00,23:06:00,1490,1,44.02,
41741,23:07:00,23:07:00,1484,2,672.14,
41741,23:09:00,23:09:00,4015,3,1086.95,
41741,23:09:00,23:09:00,1479,4,1388.87,
41741,23:10:00,23:10:00,1477,5,1759.63,
41741,23:12:00,23:12:00,1470,6,2580.8,
41741,23:14:00,23:14:00,1469,7,3077.4,
41741,23:15:00,23:15:00,1466,8,3914.18,
41741,23:16:00,23:16:00,1460,9,4580.31,
41741,23:17:00,23:17:00,1447,10,5038.6,
41741,23:19:00,23:19:00,1446,11,5537.77,
41741,23:19:00,23:19:00,1442,12,5844.01,
41741,23:20:00,23:20:00,1441,13,6360.34,
41741,23:22:00,23:22:00,164038,14,7135.4,
41742,23:06:00,23:06:00,1490,1,44.02,
41742,23:07:00,23:07:00,1484,2,672.14,
41742,23:09:00,23:09:00,4015,3,1086.95,
41742,23:09:00,23:09:00,1479,4,1388.87,
41742,23:10:00,23:10:00,1477,5,1759.63,
41742,23:12:00,23:12:00,1470,6,2580.8,
41742,23:14:00,23:14:00,1469,7,3077.4,
41742,23:15:00,23:15:00,1466,8,3914.18,
41742,23:16:00,23:16:00,1460,9,4580.31,
41742,23:17:00,23:17:00,1447,10,5038.6,
41742,23:19:00,23:19:00,1446,11,5537.77,
41742,23:19:00,23:19:00,1442,12,5844.01,
41742,23:20:00,23:20:00,1441,13,6360.34,
41742,23:22:00,23:22:00,164038,14,7135.4,
41765,12:11:00,12:11:00,1490,1,44.02,
41765,12:13:00,12:13:00,1484,2,672.14,
41765,12:14:00,12:14:00,4015,3,1086.95,
41765,12:15:00,12:15:00,1479,4,1388.87,
41765,12:17:00,12:17:00,1477,5,1759.63,
41765,12:19:00,12:19:00,1470,6,2580.8,
41765,12:21:00,12:21:00,1469,7,3077.4,
41765,12:23:00,12:23:00,1466,8,3914.18,
41765,12:25:00,12:25:00,1460,9,4580.31,
41765,12:27:00,12:27:00,1447,10,5038.6,
41765,12:28:00,12:28:00,1446,11,5537.77,
41765,12:29:00,12:29:00,1442,12,5844.01,
41765,12:30:00,12:30:00,1441,13,6360.34,
41765,12:32:00,12:32:00,164038,14,7135.4,
41908,13:29:00,13:29:00,1490,1,44.02,
41908,13:31:00,13:31:00,1484,2,672.14,
41908,13:32:00,13:32:00,4015,3,1086.95,
41908,13:33:00,13:33:00,1479,4,1388.87,
41908,13:35:00,13:35:00,1477,5,1759.63,
41908,13:37:00,13:37:00,1470,6,2580.8,
41908,13:39:00,13:39:00,1469,7,3077.4,
41908,13:41:00,13:41:00,1466,8,3914.18,
41908,13:43:00,13:43:00,1460,9,4580.31,
41908,13:45:00,13:45:00,1447,10,5038.6,
41908,13:46:00,13:46:00,1446,11,5537.77,
41908,13:47:00,13:47:00,1442,12,5844.01,
41908,13:48:00,13:48:00,1441,13,6360.34,
41908,13:50:00,13:50:00,164038,14,7135.4,
42100,16:30:00,16:30:00,1490,1,44.02,
42100,16:32:00,16:32:00,1484,2,672.14,
42100,16:33:00,16:33:00,4015,3,1086.95,
42100,16:34:00,16:34:00,1479,4,1388.87,
42100,16:36:00,16:36:00,1477,5,1759.63,
42100,16:38:00,16:38:00,1470,6,2580.8,
42100,16:40:00,16:40:00,1469,7,3077.4,
42100,16:42:00,16:42:00,1466,8,3914.18,
42100,16:44:00,16:44:00,1460,9,4580.31,
42100,16:46:00,16:46:00,1447,10,5038.6,
42100,16:47:00,16:47:00,1446,11,5537.77,
42100,16:48:00,16:48:00,1442,12,5844.01,
42100,16:49:00,16:49:00,1441,13,6360.34,
42100,16:51:00,16:51:00,164038,14,7135.4,
42332,20:36:00,20:36:00,1490,1,44.02,
42332,20:37:00,20:37:00,1484,2,672.14,
42332,20:39:00,20:39:00,4015,3,1086.95,
42332,20:39:00,20:39:00,1479,4,1388.87,
42332,20:40:00,20:40:00,1477,5,1759.63,
42332,20:42:00,20:42:00,1470,6,2580.8,
42332,20:44:00,20:44:00,1469,7,3077.4,
42332,20:45:00,20:45:00,1466,8,3914.18,
42332,20:46:00,20:46:00,1460,9,4580.31,
42332,20:48:00,20:48:00,1447,10,5038.6,
42332,20:50:00,20:50:00,1446,11,5537.77,
42332,20:50:00,20:50:00,1442,12,5844.01,
42332,20:52:00,20:52:00,1441,13,6360.34,
42332,20:54:00,20:54:00,164038,14,7135.4,
42381,14:59:00,14:59:00,1490,1,44.02,
42381,15:01:00,15:01:00,1484,2,672.14,
42381,15:02:00,15:02:00,4015,3,1086.95,
42381,15:03:00,15:03:00,1479,4,1388.87,
42381,15:05:00,15:05:00,1477,5,1759.63,
42381,15:07:00,15:07:00,1470,6,2580.8,
42381,15:09:00,15:09:00,1469,7,3077.4,
42381,15:11:00,15:11:00,1466,8,3914.18,
42381,15:13:00,15:13:00,1460,9,4580.31,
42381,15:15:00,15:15:00,1447,10,5038.6,
42381,15:16:00,15:16:00,1446,11,5537.77,
42381,15:17:00,15:17:00,1442,12,5844.01,
42381,15:18:00,15:18:00,1441,13,6360.34,
42381,15:20:00,15:20:00,164038,14,7135.4,
42484,15:46:00,15:46:00,1490,1,44.02,
42484,15:48:00,15:48:00,1484,2,672.14,
42484,15:49:00,15:49:00,4015,3,1086.95,
42484,15:50:00,15:50:00,1479,4,1388.87,
42484,15:52:00,15:52:00,1477,5,1759.63,
42484,15:54:00,15:54:00,1470,6,2580.8,
42484,15:56:00,15:56:00,1469,7,3077.4,
42484,15:58:00,15:58:00,1466,8,3914.18,
42484,16:00:00,16:00:00,1460,9,4580.31,
42484,16:02:00,16:02:00,1447,10,5038.6,
42484,16:03:00,16:03:00,1446,11,5537.77,
42484,16:04:00,16:04:00,1442,12,5844.01,
42484,16:05:00,16:05:00,1441,13,6360.34,
42484,16:07:00,16:07:00,164038,14,7135.4,
42501,16:14:00,16:14:00,1490,1,44.02,
42501,16:16:00,16:16:00,1484,2,672.14,
42501,16:17:00,16:17:00,4015,3,1086.95,
42501,16:18:00,16:18:00,1479,4,1388.87,
42501,16:20:00,16:20:00,1477,5,1759.63,
42501,16:22:00,16:22:00,1470,6,2580.8,
42501,16:24:00,16:24:00,1469,7,3077.4,
42501,16:26:00,16:26:00,1466,8,3914.18,
42501,16:28:00,16:28:00,1460,9,4580.31,
42501,16:30:00,16:30:00,1447,10,5038.6,
42501,16:31:00,16:31:00,1446,11,5537.77,
42501,16:32:00,16:32:00,1442,12,5844.01,
42501,16:33:00,16:33:00,1441,13,6360.34,
42501,16:35:00,16:35:00,164038,14,7135.4,
42517,09:14:00,09:14:00,1490,1,44.02,
42517,09:16:00,09:16:00,1484,2,672.14,
42517,09:17:00,09:17:00,4015,3,1086.95,
42517,09:18:00,09:18:00,1479,4,1388.87,
42517,09:20:00,09:20:00,1477,5,1759.63,
42517,09:22:00,09:22:00,1470,6,2580.8,
42517,09:24:00,09:24:00,1469,7,3077.4,
42517,09:26:00,09:26:00,1466,8,3914.18,
42517,09:28:00,09:28:00,1460,9,4580.31,
42517,09:30:00,09:30:00,1447,10,5038.6,
42517,09:31:00,09:31:00,1446,11,5537.77,
42517,09:32:00,09:32:00,1442,12,5844.01,
42517,09:33:00,09:33:00,1441,13,6360.34,
42517,09:35:00,09:35:00,164038,14,7135.4,
42528,13:12:00,13:12:00,1490,1,44.02,
42528,13:14:00,13:14:00,1484,2,672.14,
42528,13:15:00,13:15:00,4015,3,1086.95,
42528,13:16:00,13:16:00,1479,4,1388.87,
42528,13:18:00,13:18:00,1477,5,1759.63,
42528,13:20:00,13:20:00,1470,6,2580.8,
42528,13:22:00,13:22:00,1469,7,3077.4,
42528,13:24:00,13:24:00,1466,8,3914.18,
42528,13:26:00,13:26:00,1460,9,4580.31,
42528,13:28:00,13:28:00,1447,10,5038.6,
42528,13:29:00,13:29:00,1446,11,5537.77,
42528,13:30:00,13:30:00,1442,12,5844.01,
42528,13:31:00,13:31:00,1441,13,6360.34,
42528,13:33:00,13:33:00,164038,14,7135.4,
42899,17:14:00,17:14:00,1490,1,44.02,
42899,17:16:00,17:16:00,1484,2,672.14,
42899,17:17:00,17:17:00,4015,3,1086.95,
42899,17:18:00,17:18:00,1479,4,1388.87,
42899,17:20:00,17:20:00,1477,5,1759.63,
42899,17:22:00,17:22:00,1470,6,2580.8,
42899,17:24:00,17:24:00,1469,7,3077.4,
42899,17:26:00,17:26:00,1466,8,3914.18,
42899,17:28:00,17:28:00,1460,9,4580.31,
42899,17:30:00,17:30:00,1447,10,5038.6,
42899,17:31:00,17:31:00,1446,11,5537.77,
42899,17:32:00,17:32:00,1442,12,5844.01,
42899,17:33:00,17:33:00,1441,13,6360.34,
42899,17:35:00,17:35:00,164038,14,7135.4,
42920,20:20:00,20:20:00,1490,1,44.02,
42920,20:21:00,20:21:00,1484,2,672.14,
42920,20:23:00,20:23:00,4015,3,1086.95,
42920,20:23:00,20:23:00,1479,4,1388.87,
42920,20:24:00,20:24:00,1477,5,1759.63,
42920,20:26:00,20:26:00,1470,6,2580.8,
42920,20:28:00,20:28:00,1469,7,3077.4,
42920,20:29:00,20:29:00,1466,8,3914.18,
42920,20:30:00,20:30:00,1460,9,4580.31,
42920,20:32:00,20:32:00,1447,10,5038.6,
42920,20:34:00,20:34:00,1446,11,5537.77,
42920,20:34:00,20:34:00,1442,12,5844.01,
42920,20:36:00,20:36:00,1441,13,6360.34,
42920,20:38:00,20:38:00,164038,14,7135.4,
42921,20:20:00,20:20:00,1490,1,44.02,
42921,20:21:00,20:21:00,1484,2,672.14,
42921,20:23:00,20:23:00,4015,3,1086.95,
42921,20:23:00,20:23:00,1479,4,1388.87,
42921,20:24:00,20:24:00,1477,5,1759.63,
42921,20:26:00,20:26:00,1470,6,2580.8,
42921,20:28:00,20:28:00,1469,7,3077.4,
42921,20:29:00,20:29:00,1466,8,3914.18,
42921,20:30:00,20:30:00,1460,9,4580.31,
42921,20:32:00,20:32:00,1447,10,5038.6,
42921,20:34:00,20:34:00,1446,11,5537.77,
42921,20:34:00,20:34:00,1442,12,5844.01,
42921,20:36:00,20:36:00,1441,13,6360.34,
42921,20:38:00,20:38:00,164038,14,7135.4,
43065,16:30:00,16:30:00,1490,1,44.02,
43065,16:32:00,16:32:00,1484,2,672.14,
43065,16:33:00,16:33:00,4015,3,1086.95,
43065,16:34:00,16:34:00,1479,4,1388.87,
43065,16:36:00,16:36:00,1477,5,1759.63,
43065,16:38:00,16:38:00,1470,6,2580.8,
43065,16:40:00,16:40:00,1469,7,3077.4,
43065,16:42:00,16:42:00,1466,8,3914.18,
43065,16:44:00,16:44:00,1460,9,4580.31,
43065,16:46:00,16:46:00,1447,10,5038.6,
43065,16:47:00,16:47:00,1446,11,5537.77,
43065,16:48:00,16:48:00,1442,12,5844.01,
43065,16:49:00,16:49:00,1441,13,6360.34,
43065,16:51:00,16:51:00,164038,14,7135.4,
43101,21:38:00,21:38:00,1490,1,44.02,
43101,21:40:00,21:40:00,1484,2,672.14,
43101,21:41:00,21:41:00,4015,3,1086.95,
43101,21:42:00,21:42:00,1479,4,1388.87,
43101,21:44:00,21:44:00,1477,5,1759.63,
43101,21:46:00,21:46:00,1470,6,2580.8,
43101,21:47:00,21:47:00,1469,7,3077.4,
43101,21:49:00,21:49:00,1466,8,3914.18,
43101,21:50:00,21:50:00,1460,9,4580.31,
43101,21:52:00,21:52:00,1447,10,5038.6,
43101,21:53:00,21:53:00,1446,11,5537.77,
43101,21:54:00,21:54:00,1442,12,5844.01,
43101,21:55:00,21:55:00,1441,13,6360.34,
43101,21:57:00,21:57:00,164038,14,7135.4,
43141,07:31:00,07:31:00,1490,1,44.02,
43141,07:33:00,07:33:00,1484,2,672.14,
43141,07:34:00,07:34:00,4015,3,1086.95,
43141,07:35:00,07:35:00,1479,4,1388.87,
43141,07:36:00,07:36:00,1477,5,1759.63,
43141,07:38:00,07:38:00,1470,6,2580.8,
43141,07:40:00,07:40:00,1469,7,3077.4,
43141,07:42:00,07:42:00,1466,8,3914.18,
43141,07:43:00,07:43:00,1460,9,4580.31,
43141,07:45:00,07:45:00,1447,10,5038.6,
43141,07:46:00,07:46:00,1446,11,5537.77,
43141,07:47:00,07:47:00,1442,12,5844.01,
43141,07:48:00,07:48:00,1441,13,6360.34,
43141,07:50:00,07:50:00,164038,14,7135.4,
43156,13:44:00,13:44:00,1490,1,44.02,
43156,13:46:00,13:46:00,1484,2,672.14,
43156,13:47:00,13:47:00,4015,3,1086.95,
43156,13:48:00,13:48:00,1479,4,1388.87,
43156,13:50:00,13:50:00,1477,5,1759.63,
43156,13:52:00,13:52:00,1470,6,2580.8,
43156,13:54:00,13:54:00,1469,7,3077.4,
43156,13:56:00,13:56:00,1466,8,3914.18,
43156,13:58:00,13:58:00,1460,9,4580.31,
43156,14:00:00,14:00:00,1447,10,5038.6,
43156,14:01:00,14:01:00,1446,11,5537.77,
43156,14:02:00,14:02:00,1442,12,5844.01,
43156,14:03:00,14:03:00,1441,13,6360.34,
43156,14:05:00,14:05:00,164038,14,7135.4,
43270,22:12:00,22:12:00,1490,1,44.02,
43270,22:14:00,22:14:00,1484,2,672.14,
43270,22:15:00,22:15:00,4015,3,1086.95,
43270,22:16:00,22:16:00,1479,4,1388.87,
43270,22:18:00,22:18:00,1477,5,1759.63,
43270,22:20:00,22:20:00,1470,6,2580.8,
43270,22:21:00,22:21:00,1469,7,3077.4,
43270,22:23:00,22:23:00,1466,8,3914.18,
43270,22:24:00,22:24:00,1460,9,4580.31,
43270,22:26:00,22:26:00,1447,10,5038.6,
43270,22:27:00,22:27:00,1446,11,5537.77,
43270,22:28:00,22:28:00,1442,12,5844.01,
43270,22:29:00,22:29:00,1441,13,6360.34,
43270,22:30:00,22:30:00,164038,14,7135.4,
43356,21:06:00,21:06:00,1490,1,44.02,
43356,21:08:00,21:08:00,1484,2,672.14,
43356,21:09:00,21:09:00,4015,3,1086.95,
43356,21:10:00,21:10:00,1479,4,1388.87,
43356,21:12:00,21:12:00,1477,5,1759.63,
43356,21:14:00,21:14:00,1470,6,2580.8,
43356,21:15:00,21:15:00,1469,7,3077.4,
43356,21:17:00,21:17:00,1466,8,3914.18,
43356,21:18:00,21:18:00,1460,9,4580.31,
43356,21:20:00,21:20:00,1447,10,5038.6,
43356,21:21:00,21:21:00,1446,11,5537.77,
43356,21:22:00,21:22:00,1442,12,5844.01,
43356,21:23:00,21:23:00,1441,13,6360.34,
43356,21:25:00,21:25:00,164038,14,7135.4,
43383,23:08:00,23:08:00,1490,1,44.02,
43383,23:10:00,23:10:00,1484,2,672.14,
43383,23:11:00,23:11:00,4015,3,1086.95,
43383,23:12:00,23:12:00,1479,4,1388.87,
43383,23:14:00,23:14:00,1477,5,1759.63,
43383,23:16:00,23:16:00,1470,6,2580.8,
43383,23:17:00,23:17:00,1469,7,3077.4,
43383,23:19:00,23:19:00,1466,8,3914.18,
43383,23:20:00,23:20:00,1460,9,4580.31,
43383,23:22:00,23:22:00,1447,10,5038.6,
43383,23:23:00,23:23:00,1446,11,5537.77,
43383,23:24:00,23:24:00,1442,12,5844.01,
43383,23:25:00,23:25:00,1441,13,6360.34,
43383,23:26:00,23:26:00,164038,14,7135.4,
43420,19:14:00,19:14:00,1490,1,44.02,
43420,19:15:00,19:15:00,1484,2,672.14,
43420,19:17:00,19:17:00,4015,3,1086.95,
43420,19:17:00,19:17:00,1479,4,1388.87,
43420,19:18:00,19:18:00,1477,5,1759.63,
43420,19:21:00,19:21:00,1470,6,2580.8,
43420,19:22:00,19:22:00,1469,7,3077.4,
43420,19:24:00,19:24:00,1466,8,3914.18,
43420,19:25:00,19:25:00,1460,9,4580.31,
43420,19:27:00,19:27:00,1447,10,5038.6,
43420,19:29:00,19:29:00,1446,11,5537.77,
43420,19:30:00,19:30:00,1442,12,5844.01,
43420,19:32:00,19:32:00,1441,13,6360.34,
43420,19:34:00,19:34:00,164038,14,7135.4,
43421,19:14:00,19:14:00,1490,1,44.02,
43421,19:15:00,19:15:00,1484,2,672.14,
43421,19:17:00,19:17:00,4015,3,1086.95,
43421,19:17:00,19:17:00,1479,4,1388.87,
43421,19:18:00,19:18:00,1477,5,1759.63,
43421,19:21:00,19:21:00,1470,6,2580.8,
43421,19:22:00,19:22:00,1469,7,3077.4,
43421,19:24:00,19:24:00,1466,8,3914.18,
43421,19:25:00,19:25:00,1460,9,4580.31,
43421,19:27:00,19:27:00,1447,10,5038.6,
43421,19:29:00,19:29:00,1446,11,5537.77,
43421,19:30:00,19:30:00,1442,12,5844.01,
43421,19:32:00,19:32:00,1441,13,6360.34,
43421,19:34:00,19:34:00,164038,14,7135.4,
43463,20:48:00,20:48:00,1490,1,44.02,
43463,20:50:00,20:50:00,1484,2,672.14,
43463,20:51:00,20:51:00,4015,3,1086.95,
43463,20:52:00,20:52:00,1479,4,1388.87,
43463,20:54:00,20:54:00,1477,5,1759.63,
43463,20:56:00,20:56:00,1470,6,2580.8,
43463,20:57:00,20:57:00,1469,7,3077.4,
43463,20:59:00,20:59:00,1466,8,3914.18,
43463,21:00:00,21:00:00,1460,9,4580.31,
43463,21:02:00,21:02:00,1447,10,5038.6,
43463,21:03:00,21:03:00,1446,11,5537.77,
43463,21:04:00,21:04:00,1442,12,5844.01,
43463,21:05:00,21:05:00,1441,13,6360.34,
43463,21:07:00,21:07:00,164038,14,7135.4,
43534,19:34:00,19:34:00,1490,1,44.02,
43534,19:36:00,19:36:00,1484,2,672.14,
43534,19:37:00,19:37:00,4015,3,1086.95,
43534,19:38:00,19:38:00,1479,4,1388.87,
43534,19:40:00,19:40:00,1477,5,1759.63,
43534,19:42:00,19:42:00,1470,6,2580.8,
43534,19:44:00,19:44:00,1469,7,3077.4,
43534,19:46:00,19:46:00,1466,8,3914.18,
43534,19:48:00,19:48:00,1460,9,4580.31,
43534,19:50:00,19:50:00,1447,10,5038.6,
43534,19:51:00,19:51:00,1446,11,5537.77,
43534,19:52:00,19:52:00,1442,12,5844.01,
43534,19:53:00,19:53:00,1441,13,6360.34,
43534,19:55:00,19:55:00,164038,14,7135.4,
43588,12:24:00,12:24:00,1490,1,44.02,
43588,12:25:00,12:25:00,1484,2,672.14,
43588,12:27:00,12:27:00,4015,3,1086.95,
43588,12:27:00,12:27:00,1479,4,1388.87,
43588,12:28:00,12:28:00,1477,5,1759.63,
43588,12:31:00,12:31:00,1470,6,2580.8,
43588,12:32:00,12:32:00,1469,7,3077.4,
43588,12:34:00,12:34:00,1466,8,3914.18,
43588,12:35:00,12:35:00,1460,9,4580.31,
43588,12:37:00,12:37:00,1447,10,5038.6,
43588,12:39:00,12:39:00,1446,11,5537.77,
43588,12:40:00,12:40:00,1442,12,5844.01,
43588,12:42:00,12:42:00,1441,13,6360.34,
43588,12:44:00,12:44:00,164038,14,7135.4,
43589,12:24:00,12:24:00,1490,1,44.02,
43589,12:25:00,12:25:00,1484,2,672.14,
43589,12:27:00,12:27:00,4015,3,1086.95,
43589,12:27:00,12:27:00,1479,4,1388.87,
43589,12:28:00,12:28:00,1477,5,1759.63,
43589,12:31:00,12:31:00,1470,6,2580.8,
43589,12:32:00,12:32:00,1469,7,3077.4,
43589,12:34:00,12:34:00,1466,8,3914.18,
43589,12:35:00,12:35:00,1460,9,4580.31,
43589,12:37:00,12:37:00,1447,10,5038.6,
43589,12:39:00,12:39:00,1446,11,5537.77,
43589,12:40:00,12:40:00,1442,12,5844.01,
43589,12:42:00,12:42:00,1441,13,6360.34,
43589,12:44:00,12:44:00,164038,14,7135.4,
43829,05:19:00,05:19:00,1490,1,44.02,
43829,05:20:00,05:20:00,1484,2,672.14,
43829,05:22:00,05:22:00,4015,3,1086.95,
43829,05:22:00,05:22:00,1479,4,1388.87,
43829,05:23:00,05:23:00,1477,5,1759.63,
43829,05:25:00,05:25:00,1470,6,2580.8,
43829,05:27:00,05:27:00,1469,7,3077.4,
43829,05:28:00,05:28:00,1466,8,3914.18,
43829,05:29:00,05:29:00,1460,9,4580.31,
43829,05:30:00,05:30:00,1447,10,5038.6,
43829,05:32:00,05:32:00,1446,11,5537.77,
43829,05:32:00,05:32:00,1442,12,5844.01,
43829,05:33:00,05:33:00,1441,13,6360.34,
43829,05:35:00,05:35:00,164038,14,7135.4,
43830,05:19:00,05:19:00,1490,1,44.02,
43830,05:20:00,05:20:00,1484,2,672.14,
43830,05:22:00,05:22:00,4015,3,1086.95,
43830,05:22:00,05:22:00,1479,4,1388.87,
43830,05:23:00,05:23:00,1477,5,1759.63,
43830,05:25:00,05:25:00,1470,6,2580.8,
43830,05:27:00,05:27:00,1469,7,3077.4,
43830,05:28:00,05:28:00,1466,8,3914.18,
43830,05:29:00,05:29:00,1460,9,4580.31,
43830,05:30:00,05:30:00,1447,10,5038.6,
43830,05:32:00,05:32:00,1446,11,5537.77,
43830,05:32:00,05:32:00,1442,12,5844.01,
43830,05:33:00,05:33:00,1441,13,6360.34,
43830,05:35:00,05:35:00,164038,14,7135.4,
43886,10:30:00,10:30:00,1490,1,44.02,
43886,10:32:00,10:32:00,1484,2,672.14,
43886,10:33:00,10:33:00,4015,3,1086.95,
43886,10:34:00,10:34:00,1479,4,1388.87,
43886,10:36:00,10:36:00,1477,5,1759.63,
43886,10:38:00,10:38:00,1470,6,2580.8,
43886,10:40:00,10:40:00,1469,7,3077.4,
43886,10:42:00,10:42:00,1466,8,3914.18,
43886,10:44:00,10:44:00,1460,9,4580.31,
43886,10:46:00,10:46:00,1447,10,5038.6,
43886,10:47:00,10:47:00,1446,11,5537.77,
43886,10:48:00,10:48:00,1442,12,5844.01,
43886,10:49:00,10:49:00,1441,13,6360.34,
43886,10:51:00,10:51:00,164038,14,7135.4,
43913,15:14:00,15:14:00,1490,1,44.02,
43913,15:16:00,15:16:00,1484,2,672.14,
43913,15:17:00,15:17:00,4015,3,1086.95,
43913,15:18:00,15:18:00,1479,4,1388.87,
43913,15:20:00,15:20:00,1477,5,1759.63,
43913,15:22:00,15:22:00,1470,6,2580.8,
43913,15:24:00,15:24:00,1469,7,3077.4,
43913,15:26:00,15:26:00,1466,8,3914.18,
43913,15:28:00,15:28:00,1460,9,4580.31,
43913,15:30:00,15:30:00,1447,10,5038.6,
43913,15:31:00,15:31:00,1446,11,5537.77,
43913,15:32:00,15:32:00,1442,12,5844.01,
43913,15:33:00,15:33:00,1441,13,6360.34,
43913,15:35:00,15:35:00,164038,14,7135.4,
44038,08:15:00,08:15:00,1490,1,44.02,
44038,08:17:00,08:17:00,1484,2,672.14,
44038,08:18:00,08:18:00,4015,3,1086.95,
44038,08:19:00,08:19:00,1479,4,1388.87,
44038,08:20:00,08:20:00,1477,5,1759.63,
44038,08:22:00,08:22:00,1470,6,2580.8,
44038,08:24:00,08:24:00,1469,7,3077.4,
44038,08:26:00,08:26:00,1466,8,3914.18,
44038,08:27:00,08:27:00,1460,9,4580.31,
44038,08:29:00,08:29:00,1447,10,5038.6,
44038,08:30:00,08:30:00,1446,11,5537.77,
44038,08:31:00,08:31:00,1442,12,5844.01,
44038,08:32:00,08:32:00,1441,13,6360.34,
44038,08:34:00,08:34:00,164038,14,7135.4,
44141,07:58:00,07:58:00,1490,1,44.02,
44141,07:59:00,07:59:00,1484,2,672.14,
44141,08:01:00,08:01:00,4015,3,1086.95,
44141,08:01:00,08:01:00,1479,4,1388.87,
44141,08:03:00,08:03:00,1477,5,1759.63,
44141,08:06:00,08:06:00,1470,6,2580.8,
44141,08:07:00,08:07:00,1469,7,3077.4,
44141,08:09:00,08:09:00,1466,8,3914.18,
44141,08:10:00,08:10:00,1460,9,4580.31,
44141,08:12:00,08:12:00,1447,10,5038.6,
44141,08:14:00,08:14:00,1446,11,5537.77,
44141,08:15:00,08:15:00,1442,12,5844.01,
44141,08:17:00,08:17:00,1441,13,6360.34,
44141,08:20:00,08:20:00,164038,14,7135.4,
44260,11:57:00,11:57:00,1490,1,44.02,
44260,11:59:00,11:59:00,1484,2,672.14,
44260,12:00:00,12:00:00,4015,3,1086.95,
44260,12:01:00,12:01:00,1479,4,1388.87,
44260,12:03:00,12:03:00,1477,5,1759.63,
44260,12:05:00,12:05:00,1470,6,2580.8,
44260,12:07:00,12:07:00,1469,7,3077.4,
44260,12:09:00,12:09:00,1466,8,3914.18,
44260,12:11:00,12:11:00,1460,9,4580.31,
44260,12:13:00,12:13:00,1447,10,5038.6,
44260,12:14:00,12:14:00,1446,11,5537.77,
44260,12:15:00,12:15:00,1442,12,5844.01,
44260,12:16:00,12:16:00,1441,13,6360.34,
44260,12:18:00,12:18:00,164038,14,7135.4,
44261,15:12:00,15:12:00,1490,1,44.02,
44261,15:13:00,15:13:00,1484,2,672.14,
44261,15:15:00,15:15:00,4015,3,1086.95,
44261,15:15:00,15:15:00,1479,4,1388.87,
44261,15:16:00,15:16:00,1477,5,1759.63,
44261,15:19:00,15:19:00,1470,6,2580.8,
44261,15:20:00,15:20:00,1469,7,3077.4,
44261,15:22:00,15:22:00,1466,8,3914.18,
44261,15:23:00,15:23:00,1460,9,4580.31,
44261,15:25:00,15:25:00,1447,10,5038.6,
44261,15:27:00,15:27:00,1446,11,5537.77,
44261,15:28:00,15:28:00,1442,12,5844.01,
44261,15:30:00,15:30:00,1441,13,6360.34,
44261,15:32:00,15:32:00,164038,14,7135.4,
44262,15:12:00,15:12:00,1490,1,44.02,
44262,15:13:00,15:13:00,1484,2,672.14,
44262,15:15:00,15:15:00,4015,3,1086.95,
44262,15:15:00,15:15:00,1479,4,1388.87,
44262,15:16:00,15:16:00,1477,5,1759.63,
44262,15:19:00,15:19:00,1470,6,2580.8,
44262,15:20:00,15:20:00,1469,7,3077.4,
44262,15:22:00,15:22:00,1466,8,3914.18,
44262,15:23:00,15:23:00,1460,9,4580.31,
44262,15:25:00,15:25:00,1447,10,5038.6,
44262,15:27:00,15:27:00,1446,11,5537.77,
44262,15:28:00,15:28:00,1442,12,5844.01,
44262,15:30:00,15:30:00,1441,13,6360.34,
44262,15:32:00,15:32:00,164038,14,7135.4,
44356,08:33:00,08:33:00,1490,1,44.02,
44356,08:34:00,08:34:00,1484,2,672.14,
44356,08:36:00,08:36:00,4015,3,1086.95,
44356,08:36:00,08:36:00,1479,4,1388.87,
44356,08:38:00,08:38:00,1477,5,1759.63,
44356,08:41:00,08:41:00,1470,6,2580.8,
44356,08:42:00,08:42:00,1469,7,3077.4,
44356,08:44:00,08:44:00,1466,8,3914.18,
44356,08:45:00,08:45:00,1460,9,4580.31,
44356,08:47:00,08:47:00,1447,10,5038.6,
44356,08:49:00,08:49:00,1446,11,5537.77,
44356,08:50:00,08:50:00,1442,12,5844.01,
44356,08:52:00,08:52:00,1441,13,6360.34,
44356,08:55:00,08:55:00,164038,14,7135.4,
44357,08:33:00,08:33:00,1490,1,44.02,
44357,08:34:00,08:34:00,1484,2,672.14,
44357,08:36:00,08:36:00,4015,3,1086.95,
44357,08:36:00,08:36:00,1479,4,1388.87,
44357,08:38:00,08:38:00,1477,5,1759.63,
44357,08:41:00,08:41:00,1470,6,2580.8,
44357,08:42:00,08:42:00,1469,7,3077.4,
44357,08:44:00,08:44:00,1466,8,3914.18,
44357,08:45:00,08:45:00,1460,9,4580.31,
44357,08:47:00,08:47:00,1447,10,5038.6,
44357,08:49:00,08:49:00,1446,11,5537.77,
44357,08:50:00,08:50:00,1442,12,5844.01,
44357,08:52:00,08:52:00,1441,13,6360.34,
44357,08:55:00,08:55:00,164038,14,7135.4,
44393,13:59:00,13:59:00,1490,1,44.02,
44393,14:01:00,14:01:00,1484,2,672.14,
44393,14:02:00,14:02:00,4015,3,1086.95,
44393,14:03:00,14:03:00,1479,4,1388.87,
44393,14:05:00,14:05:00,1477,5,1759.63,
44393,14:07:00,14:07:00,1470,6,2580.8,
44393,14:09:00,14:09:00,1469,7,3077.4,
44393,14:11:00,14:11:00,1466,8,3914.18,
44393,14:13:00,14:13:00,1460,9,4580.31,
44393,14:15:00,14:15:00,1447,10,5038.6,
44393,14:16:00,14:16:00,1446,11,5537.77,
44393,14:17:00,14:17:00,1442,12,5844.01,
44393,14:18:00,14:18:00,1441,13,6360.34,
44393,14:20:00,14:20:00,164038,14,7135.4,
44643,21:22:00,21:22:00,1490,1,44.02,
44643,21:24:00,21:24:00,1484,2,672.14,
44643,21:25:00,21:25:00,4015,3,1086.95,
44643,21:26:00,21:26:00,1479,4,1388.87,
44643,21:28:00,21:28:00,1477,5,1759.63,
44643,21:30:00,21:30:00,1470,6,2580.8,
44643,21:31:00,21:31:00,1469,7,3077.4,
44643,21:33:00,21:33:00,1466,8,3914.18,
44643,21:34:00,21:34:00,1460,9,4580.31,
44643,21:36:00,21:36:00,1447,10,5038.6,
44643,21:37:00,21:37:00,1446,11,5537.77,
44643,21:38:00,21:38:00,1442,12,5844.01,
44643,21:39:00,21:39:00,1441,13,6360.34,
44643,21:41:00,21:41:00,164038,14,7135.4,
44673,10:40:00,10:40:00,1490,1,44.02,
44673,10:41:00,10:41:00,1484,2,672.14,
44673,10:43:00,10:43:00,4015,3,1086.95,
44673,10:43:00,10:43:00,1479,4,1388.87,
44673,10:44:00,10:44:00,1477,5,1759.63,
44673,10:47:00,10:47:00,1470,6,2580.8,
44673,10:48:00,10:48:00,1469,7,3077.4,
44673,10:50:00,10:50:00,1466,8,3914.18,
44673,10:51:00,10:51:00,1460,9,4580.31,
44673,10:53:00,10:53:00,1447,10,5038.6,
44673,10:55:00,10:55:00,1446,11,5537.77,
44673,10:56:00,10:56:00,1442,12,5844.01,
44673,10:58:00,10:58:00,1441,13,6360.34,
44673,11:00:00,11:00:00,164038,14,7135.4,
44674,10:40:00,10:40:00,1490,1,44.02,
44674,10:41:00,10:41:00,1484,2,672.14,
44674,10:43:00,10:43:00,4015,3,1086.95,
44674,10:43:00,10:43:00,1479,4,1388.87,
44674,10:44:00,10:44:00,1477,5,1759.63,
44674,10:47:00,10:47:00,1470,6,2580.8,
44674,10:48:00,10:48:00,1469,7,3077.4,
44674,10:50:00,10:50:00,1466,8,3914.18,
44674,10:51:00,10:51:00,1460,9,4580.31,
44674,10:53:00,10:53:00,1447,10,5038.6,
44674,10:55:00,10:55:00,1446,11,5537.77,
44674,10:56:00,10:56:00,1442,12,5844.01,
44674,10:58:00,10:58:00,1441,13,6360.34,
44674,11:00:00,11:00:00,164038,14,7135.4,
44785,11:43:00,11:43:00,1490,1,44.02,
44785,11:45:00,11:45:00,1484,2,672.14,
44785,11:46:00,11:46:00,4015,3,1086.95,
44785,11:47:00,11:47:00,1479,4,1388.87,
44785,11:49:00,11:49:00,1477,5,1759.63,
44785,11:51:00,11:51:00,1470,6,2580.8,
44785,11:53:00,11:53:00,1469,7,3077.4,
44785,11:55:00,11:55:00,1466,8,3914.18,
44785,11:57:00,11:57:00,1460,9,4580.31,
44785,11:59:00,11:59:00,1447,10,5038.6,
44785,12:00:00,12:00:00,1446,11,5537.77,
44785,12:01:00,12:01:00,1442,12,5844.01,
44785,12:02:00,12:02:00,1441,13,6360.34,
44785,12:04:00,12:04:00,164038,14,7135.4,
45006,08:57:00,08:57:00,1490,1,44.02,
45006,08:59:00,08:59:00,1484,2,672.14,
45006,09:00:00,09:00:00,4015,3,1086.95,
45006,09:01:00,09:01:00,1479,4,1388.87,
45006,09:03:00,09:03:00,1477,5,1759.63,
45006,09:05:00,09:05:00,1470,6,2580.8,
45006,09:07:00,09:07:00,1469,7,3077.4,
45006,09:09:00,09:09:00,1466,8,3914.18,
45006,09:11:00,09:11:00,1460,9,4580.31,
45006,09:13:00,09:13:00,1447,10,5038.6,
45006,09:14:00,09:14:00,1446,11,5537.77,
45006,09:15:00,09:15:00,1442,12,5844.01,
45006,09:16:00,09:16:00,1441,13,6360.34,
45006,09:18:00,09:18:00,164038,14,7135.4,
45073,23:26:00,23:26:00,1490,1,44.02,
45073,23:28:00,23:28:00,1484,2,672.14,
45073,23:29:00,23:29:00,4015,3,1086.95,
45073,23:30:00,23:30:00,1479,4,1388.87,
45073,23:32:00,23:32:00,1477,5,1759.63,
45073,23:34:00,23:34:00,1470,6,2580.8,
45073,23:35:00,23:35:00,1469,7,3077.4,
45073,23:37:00,23:37:00,1466,8,3914.18,
45073,23:38:00,23:38:00,1460,9,4580.31,
45073,23:40:00,23:40:00,1447,10,5038.6,
45073,23:41:00,23:41:00,1446,11,5537.77,
45073,23:42:00,23:42:00,1442,12,5844.01,
45073,23:43:00,23:43:00,1441,13,6360.34,
45073,23:44:00,23:44:00,164038,14,7135.4,
45168,07:19:00,07:19:00,1490,1,44.02,
45168,07:21:00,07:21:00,1484,2,672.14,
45168,07:22:00,07:22:00,4015,3,1086.95,
45168,07:23:00,07:23:00,1479,4,1388.87,
45168,07:24:00,07:24:00,1477,5,1759.63,
45168,07:26:00,07:26:00,1470,6,2580.8,
45168,07:28:00,07:28:00,1469,7,3077.4,
45168,07:30:00,07:30:00,1466,8,3914.18,
45168,07:31:00,07:31:00,1460,9,4580.31,
45168,07:33:00,07:33:00,1447,10,5038.6,
45168,07:34:00,07:34:00,1446,11,5537.77,
45168,07:35:00,07:35:00,1442,12,5844.01,
45168,07:36:00,07:36:00,1441,13,6360.34,
45168,07:38:00,07:38:00,164038,14,7135.4,
45416,14:43:00,14:43:00,1490,1,44.02,
45416,14:44:00,14:44:00,1484,2,672.14,
45416,14:46:00,14:46:00,4015,3,1086.95,
45416,14:46:00,14:46:00,1479,4,1388.87,
45416,14:47:00,14:47:00,1477,5,1759.63,
45416,14:50:00,14:50:00,1470,6,2580.8,
45416,14:51:00,14:51:00,1469,7,3077.4,
45416,14:53:00,14:53:00,1466,8,3914.18,
45416,14:54:00,14:54:00,1460,9,4580.31,
45416,14:56:00,14:56:00,1447,10,5038.6,
45416,14:58:00,14:58:00,1446,11,5537.77,
45416,14:59:00,14:59:00,1442,12,5844.01,
45416,15:01:00,15:01:00,1441,13,6360.34,
45416,15:03:00,15:03:00,164038,14,7135.4,
45417,14:43:00,14:43:00,1490,1,44.02,
45417,14:44:00,14:44:00,1484,2,672.14,
45417,14:46:00,14:46:00,4015,3,1086.95,
45417,14:46:00,14:46:00,1479,4,1388.87,
45417,14:47:00,14:47:00,1477,5,1759.63,
45417,14:50:00,14:50:00,1470,6,2580.8,
45417,14:51:00,14:51:00,1469,7,3077.4,
45417,14:53:00,14:53:00,1466,8,3914.18,
45417,14:54:00,14:54:00,1460,9,4580.31,
45417,14:56:00,14:56:00,1447,10,5038.6,
45417,14:58:00,14:58:00,1446,11,5537.77,
45417,14:59:00,14:59:00,1442,12,5844.01,
45417,15:01:00,15:01:00,1441,13,6360.34,
45417,15:03:00,15:03:00,164038,14,7135.4,
45483,05:20:00,05:20:00,1490,1,44.02,
45483,05:22:00,05:22:00,1484,2,672.14,
45483,05:23:00,05:23:00,4015,3,1086.95,
45483,05:24:00,05:24:00,1479,4,1388.87,
45483,05:25:00,05:25:00,1477,5,1759.63,
45483,05:27:00,05:27:00,1470,6,2580.8,
45483,05:29:00,05:29:00,1469,7,3077.4,
45483,05:31:00,05:31:00,1466,8,3914.18,
45483,05:32:00,05:32:00,1460,9,4580.31,
45483,05:33:00,05:33:00,1447,10,5038.6,
45483,05:34:00,05:34:00,1446,11,5537.77,
45483,05:35:00,05:35:00,1442,12,5844.01,
45483,05:36:00,05:36:00,1441,13,6360.34,
45483,05:38:00,05:38:00,164038,14,7135.4,
45639,23:57:00,23:57:00,1490,1,44.02,
45639,23:58:00,23:58:00,1484,2,672.14,
45639,24:00:00,24:00:00,4015,3,1086.95,
45639,24:00:00,24:00:00,1479,4,1388.87,
45639,24:01:00,24:01:00,1477,5,1759.63,
45639,24:03:00,24:03:00,1470,6,2580.8,
45639,24:05:00,24:05:00,1469,7,3077.4,
45639,24:06:00,24:06:00,1466,8,3914.18,
45639,24:07:00,24:07:00,1460,9,4580.31,
45639,24:08:00,24:08:00,1447,10,5038.6,
45639,24:10:00,24:10:00,1446,11,5537.77,
45639,24:10:00,24:10:00,1442,12,5844.01,
45639,24:11:00,24:11:00,1441,13,6360.34,
45639,24:13:00,24:13:00,164038,14,7135.4,
45699,16:11:00,16:11:00,1490,1,44.02,
45699,16:12:00,16:12:00,1484,2,672.14,
45699,16:14:00,16:14:00,4015,3,1086.95,
45699,16:14:00,16:14:00,1479,4,1388.87,
45699,16:15:00,16:15:00,1477,5,1759.63,
45699,16:18:00,16:18:00,1470,6,2580.8,
45699,16:19:00,16:19:00,1469,7,3077.4,
45699,16:21:00,16:21:00,1466,8,3914.18,
45699,16:22:00,16:22:00,1460,9,4580.31,
45699,16:24:00,16:24:00,1447,10,5038.6,
45699,16:26:00,16:26:00,1446,11,5537.77,
45699,16:27:00,16:27:00,1442,12,5844.01,
45699,16:29:00,16:29:00,1441,13,6360.34,
45699,16:31:00,16:31:00,164038,14,7135.4,
45700,16:11:00,16:11:00,1490,1,44.02,
45700,16:12:00,16:12:00,1484,2,672.14,
45700,16:14:00,16:14:00,4015,3,1086.95,
45700,16:14:00,16:14:00,1479,4,1388.87,
45700,16:15:00,16:15:00,1477,5,1759.63,
45700,16:18:00,16:18:00,1470,6,2580.8,
45700,16:19:00,16:19:00,1469,7,3077.4,
45700,16:21:00,16:21:00,1466,8,3914.18,
45700,16:22:00,16:22:00,1460,9,4580.31,
45700,16:24:00,16:24:00,1447,10,5038.6,
45700,16:26:00,16:26:00,1446,11,5537.77,
45700,16:27:00,16:27:00,1442,12,5844.01,
45700,16:29:00,16:29:00,1441,13,6360.34,
45700,16:31:00,16:31:00,164038,14,7135.4,
45703,16:41:00,16:41:00,1490,1,44.02,
45703,16:42:00,16:42:00,1484,2,672.14,
45703,16:44:00,16:44:00,4015,3,1086.95,
45703,16:44:00,16:44:00,1479,4,1388.87,
45703,16:45:00,16:45:00,1477,5,1759.63,
45703,16:48:00,16:48:00,1470,6,2580.8,
45703,16:49:00,16:49:00,1469,7,3077.4,
45703,16:51:00,16:51:00,1466,8,3914.18,
45703,16:52:00,16:52:00,1460,9,4580.31,
45703,16:54:00,16:54:00,1447,10,5038.6,
45703,16:56:00,16:56:00,1446,11,5537.77,
45703,16:57:00,16:57:00,1442,12,5844.01,
45703,16:59:00,16:59:00,1441,13,6360.34,
45703,17:01:00,17:01:00,164038,14,7135.4,
45704,16:41:00,16:41:00,1490,1,44.02,
45704,16:42:00,16:42:00,1484,2,672.14,
45704,16:44:00,16:44:00,4015,3,1086.95,
45704,16:44:00,16:44:00,1479,4,1388.87,
45704,16:45:00,16:45:00,1477,5,1759.63,
45704,16:48:00,16:48:00,1470,6,2580.8,
45704,16:49:00,16:49:00,1469,7,3077.4,
45704,16:51:00,16:51:00,1466,8,3914.18,
45704,16:52:00,16:52:00,1460,9,4580.31,
45704,16:54:00,16:54:00,1447,10,5038.6,
45704,16:56:00,16:56:00,1446,11,5537.77,
45704,16:57:00,16:57:00,1442,12,5844.01,
45704,16:59:00,16:59:00,1441,13,6360.34,
45704,17:01:00,17:01:00,164038,14,7135.4,
46223,16:26:00,16:26:00,1490,1,44.02,
46223,16:27:00,16:27:00,1484,2,672.14,
46223,16:29:00,16:29:00,4015,3,1086.95,
46223,16:29:00,16:29:00,1479,4,1388.87,
46223,16:30:00,16:30:00,1477,5,1759.63,
46223,16:33:00,16:33:00,1470,6,2580.8,
46223,16:34:00,16:34:00,1469,7,3077.4,
46223,16:36:00,16:36:00,1466,8,3914.18,
46223,16:37:00,16:37:00,1460,9,4580.31,
46223,16:39:00,16:39:00,1447,10,5038.6,
46223,16:41:00,16:41:00,1446,11,5537.77,
46223,16:42:00,16:42:00,1442,12,5844.01,
46223,16:44:00,16:44:00,1441,13,6360.34,
46223,16:46:00,16:46:00,164038,14,7135.4,
46224,16:26:00,16:26:00,1490,1,44.02,
46224,16:27:00,16:27:00,1484,2,672.14,
46224,16:29:00,16:29:00,4015,3,1086.95,
46224,16:29:00,16:29:00,1479,4,1388.87,
46224,16:30:00,16:30:00,1477,5,1759.63,
46224,16:33:00,16:33:00,1470,6,2580.8,
46224,16:34:00,16:34:00,1469,7,3077.4,
46224,16:36:00,16:36:00,1466,8,3914.18,
46224,16:37:00,16:37:00,1460,9,4580.31,
46224,16:39:00,16:39:00,1447,10,5038.6,
46224,16:41:00,16:41:00,1446,11,5537.77,
46224,16:42:00,16:42:00,1442,12,5844.01,
46224,16:44:00,16:44:00,1441,13,6360.34,
46224,16:46:00,16:46:00,164038,14,7135.4,
46279,16:46:00,16:46:00,1490,1,44.02,
46279,16:48:00,16:48:00,1484,2,672.14,
46279,16:49:00,16:49:00,4015,3,1086.95,
46279,16:50:00,16:50:00,1479,4,1388.87,
46279,16:52:00,16:52:00,1477,5,1759.63,
46279,16:54:00,16:54:00,1470,6,2580.8,
46279,16:56:00,16:56:00,1469,7,3077.4,
46279,16:58:00,16:58:00,1466,8,3914.18,
46279,17:00:00,17:00:00,1460,9,4580.31,
46279,17:02:00,17:02:00,1447,10,5038.6,
46279,17:03:00,17:03:00,1446,11,5537.77,
46279,17:04:00,17:04:00,1442,12,5844.01,
46279,17:05:00,17:05:00,1441,13,6360.34,
46279,17:07:00,17:07:00,164038,14,7135.4,
46332,23:08:00,23:08:00,1490,1,44.02,
46332,23:10:00,23:10:00,1484,2,672.14,
46332,23:11:00,23:11:00,4015,3,1086.95,
46332,23:12:00,23:12:00,1479,4,1388.87,
46332,23:14:00,23:14:00,1477,5,1759.63,
46332,23:16:00,23:16:00,1470,6,2580.8,
46332,23:17:00,23:17:00,1469,7,3077.4,
46332,23:19:00,23:19:00,1466,8,3914.18,
46332,23:20:00,23:20:00,1460,9,4580.31,
46332,23:22:00,23:22:00,1447,10,5038.6,
46332,23:23:00,23:23:00,1446,11,5537.77,
46332,23:24:00,23:24:00,1442,12,5844.01,
46332,23:25:00,23:25:00,1441,13,6360.34,
46332,23:26:00,23:26:00,164038,14,7135.4,
46757,13:27:00,13:27:00,1490,1,44.02,
46757,13:28:00,13:28:00,1484,2,672.14,
46757,13:30:00,13:30:00,4015,3,1086.95,
46757,13:30:00,13:30:00,1479,4,1388.87,
46757,13:31:00,13:31:00,1477,5,1759.63,
46757,13:34:00,13:34:00,1470,6,2580.8,
46757,13:35:00,13:35:00,1469,7,3077.4,
46757,13:37:00,13:37:00,1466,8,3914.18,
46757,13:38:00,13:38:00,1460,9,4580.31,
46757,13:40:00,13:40:00,1447,10,5038.6,
46757,13:42:00,13:42:00,1446,11,5537.77,
46757,13:43:00,13:43:00,1442,12,5844.01,
46757,13:45:00,13:45:00,1441,13,6360.34,
46757,13:47:00,13:47:00,164038,14,7135.4,
47007,19:34:00,19:34:00,1490,1,44.02,
47007,19:36:00,19:36:00,1484,2,672.14,
47007,19:37:00,19:37:00,4015,3,1086.95,
47007,19:38:00,19:38:00,1479,4,1388.87,
47007,19:40:00,19:40:00,1477,5,1759.63,
47007,19:42:00,19:42:00,1470,6,2580.8,
47007,19:44:00,19:44:00,1469,7,3077.4,
47007,19:46:00,19:46:00,1466,8,3914.18,
47007,19:48:00,19:48:00,1460,9,4580.31,
47007,19:50:00,19:50:00,1447,10,5038.6,
47007,19:51:00,19:51:00,1446,11,5537.77,
47007,19:52:00,19:52:00,1442,12,5844.01,
47007,19:53:00,19:53:00,1441,13,6360.34,
47007,19:55:00,19:55:00,164038,14,7135.4,
47467,23:26:00,23:26:00,1490,1,44.02,
47467,23:28:00,23:28:00,1484,2,672.14,
47467,23:29:00,23:29:00,4015,3,1086.95,
47467,23:30:00,23:30:00,1479,4,1388.87,
47467,23:32:00,23:32:00,1477,5,1759.63,
47467,23:34:00,23:34:00,1470,6,2580.8,
47467,23:35:00,23:35:00,1469,7,3077.4,
47467,23:37:00,23:37:00,1466,8,3914.18,
47467,23:38:00,23:38:00,1460,9,4580.31,
47467,23:40:00,23:40:00,1447,10,5038.6,
47467,23:41:00,23:41:00,1446,11,5537.77,
47467,23:42:00,23:42:00,1442,12,5844.01,
47467,23:43:00,23:43:00,1441,13,6360.34,
47467,23:44:00,23:44:00,164038,14,7135.4,
47599,19:56:00,19:56:00,1490,1,44.02,
47599,19:58:00,19:58:00,1484,2,672.14,
47599,19:59:00,19:59:00,4015,3,1086.95,
47599,20:00:00,20:00:00,1479,4,1388.87,
47599,20:02:00,20:02:00,1477,5,1759.63,
47599,20:04:00,20:04:00,1470,6,2580.8,
47599,20:06:00,20:06:00,1469,7,3077.4,
47599,20:08:00,20:08:00,1466,8,3914.18,
47599,20:10:00,20:10:00,1460,9,4580.31,
47599,20:12:00,20:12:00,1447,10,5038.6,
47599,20:13:00,20:13:00,1446,11,5537.77,
47599,20:14:00,20:14:00,1442,12,5844.01,
47599,20:15:00,20:15:00,1441,13,6360.34,
47599,20:17:00,20:17:00,164038,14,7135.4,
47619,07:03:00,07:03:00,1490,1,44.02,
47619,07:05:00,07:05:00,1484,2,672.14,
47619,07:06:00,07:06:00,4015,3,1086.95,
47619,07:07:00,07:07:00,1479,4,1388.87,
47619,07:08:00,07:08:00,1477,5,1759.63,
47619,07:10:00,07:10:00,1470,6,2580.8,
47619,07:12:00,07:12:00,1469,7,3077.4,
47619,07:14:00,07:14:00,1466,8,3914.18,
47619,07:15:00,07:15:00,1460,9,4580.31,
47619,07:17:00,07:17:00,1447,10,5038.6,
47619,07:18:00,07:18:00,1446,11,5537.77,
47619,07:19:00,07:19:00,1442,12,5844.01,
47619,07:20:00,07:20:00,1441,13,6360.34,
47619,07:22:00,07:22:00,164038,14,7135.4,
47701,19:34:00,19:34:00,1490,1,44.02,
47701,19:36:00,19:36:00,1484,2,672.14,
47701,19:37:00,19:37:00,4015,3,1086.95,
47701,19:38:00,19:38:00,1479,4,1388.87,
47701,19:40:00,19:40:00,1477,5,1759.63,
47701,19:42:00,19:42:00,1470,6,2580.8,
47701,19:44:00,19:44:00,1469,7,3077.4,
47701,19:46:00,19:46:00,1466,8,3914.18,
47701,19:48:00,19:48:00,1460,9,4580.31,
47701,19:50:00,19:50:00,1447,10,5038.6,
47701,19:51:00,19:51:00,1446,11,5537.77,
47701,19:52:00,19:52:00,1442,12,5844.01,
47701,19:53:00,19:53:00,1441,13,6360.34,
47701,19:55:00,19:55:00,164038,14,7135.4,
47792,20:36:00,20:36:00,1490,1,44.02,
47792,20:37:00,20:37:00,1484,2,672.14,
47792,20:39:00,20:39:00,4015,3,1086.95,
47792,20:39:00,20:39:00,1479,4,1388.87,
47792,20:40:00,20:40:00,1477,5,1759.63,
47792,20:42:00,20:42:00,1470,6,2580.8,
47792,20:44:00,20:44:00,1469,7,3077.4,
47792,20:45:00,20:45:00,1466,8,3914.18,
47792,20:46:00,20:46:00,1460,9,4580.31,
47792,20:48:00,20:48:00,1447,10,5038.6,
47792,20:50:00,20:50:00,1446,11,5537.77,
47792,20:50:00,20:50:00,1442,12,5844.01,
47792,20:52:00,20:52:00,1441,13,6360.34,
47792,20:54:00,20:54:00,164038,14,7135.4,
47793,20:36:00,20:36:00,1490,1,44.02,
47793,20:37:00,20:37:00,1484,2,672.14,
47793,20:39:00,20:39:00,4015,3,1086.95,
47793,20:39:00,20:39:00,1479,4,1388.87,
47793,20:40:00,20:40:00,1477,5,1759.63,
47793,20:42:00,20:42:00,1470,6,2580.8,
47793,20:44:00,20:44:00,1469,7,3077.4,
47793,20:45:00,20:45:00,1466,8,3914.18,
47793,20:46:00,20:46:00,1460,9,4580.31,
47793,20:48:00,20:48:00,1447,10,5038.6,
47793,20:50:00,20:50:00,1446,11,5537.77,
47793,20:50:00,20:50:00,1442,12,5844.01,
47793,20:52:00,20:52:00,1441,13,6360.34,
47793,20:54:00,20:54:00,164038,14,7135.4,
48453,13:12:00,13:12:00,1490,1,44.02,
48453,13:14:00,13:14:00,1484,2,672.14,
48453,13:15:00,13:15:00,4015,3,1086.95,
48453,13:16:00,13:16:00,1479,4,1388.87,
48453,13:18:00,13:18:00,1477,5,1759.63,
48453,13:20:00,13:20:00,1470,6,2580.8,
48453,13:22:00,13:22:00,1469,7,3077.4,
48453,13:24:00,13:24:00,1466,8,3914.18,
48453,13:26:00,13:26:00,1460,9,4580.31,
48453,13:28:00,13:28:00,1447,10,5038.6,
48453,13:29:00,13:29:00,1446,11,5537.77,
48453,13:30:00,13:30:00,1442,12,5844.01,
48453,13:31:00,13:31:00,1441,13,6360.34,
48453,13:33:00,13:33:00,164038,14,7135.4,
48573,11:43:00,11:43:00,1490,1,44.02,
48573,11:45:00,11:45:00,1484,2,672.14,
48573,11:46:00,11:46:00,4015,3,1086.95,
48573,11:47:00,11:47:00,1479,4,1388.87,
48573,11:49:00,11:49:00,1477,5,1759.63,
48573,11:51:00,11:51:00,1470,6,2580.8,
48573,11:53:00,11:53:00,1469,7,3077.4,
48573,11:55:00,11:55:00,1466,8,3914.18,
48573,11:57:00,11:57:00,1460,9,4580.31,
48573,11:59:00,11:59:00,1447,10,5038.6,
48573,12:00:00,12:00:00,1446,11,5537.77,
48573,12:01:00,12:01:00,1442,12,5844.01,
48573,12:02:00,12:02:00,1441,13,6360.34,
48573,12:04:00,12:04:00,164038,14,7135.4,
48792,21:06:00,21:06:00,1490,1,44.02,
48792,21:08:00,21:08:00,1484,2,672.14,
48792,21:09:00,21:09:00,4015,3,1086.95,
48792,21:10:00,21:10:00,1479,4,1388.87,
48792,21:12:00,21:12:00,1477,5,1759.63,
48792,21:14:00,21:14:00,1470,6,2580.8,
48792,21:15:00,21:15:00,1469,7,3077.4,
48792,21:17:00,21:17:00,1466,8,3914.18,
48792,21:18:00,21:18:00,1460,9,4580.31,
48792,21:20:00,21:20:00,1447,10,5038.6,
48792,21:21:00,21:21:00,1446,11,5537.77,
48792,21:22:00,21:22:00,1442,12,5844.01,
48792,21:23:00,21:23:00,1441,13,6360.34,
48792,21:25:00,21:25:00,164038,14,7135.4,
48795,09:32:00,09:32:00,1490,1,44.02,
48795,09:34:00,09:34:00,1484,2,672.14,
48795,09:35:00,09:35:00,4015,3,1086.95,
48795,09:36:00,09:36:00,1479,4,1388.87,
48795,09:38:00,09:38:00,1477,5,1759.63,
48795,09:40:00,09:40:00,1470,6,2580.8,
48795,09:42:00,09:42:00,1469,7,3077.4,
48795,09:44:00,09:44:00,1466,8,3914.18,
48795,09:46:00,09:46:00,1460,9,4580.31,
48795,09:48:00,09:48:00,1447,10,5038.6,
48795,09:49:00,09:49:00,1446,11,5537.77,
48795,09:50:00,09:50:00,1442,12,5844.01,
48795,09:51:00,09:51:00,1441,13,6360.34,
48795,09:53:00,09:53:00,164038,14,7135.4,
48899,23:26:00,23:26:00,1490,1,44.02,
48899,23:28:00,23:28:00,1484,2,672.14,
48899,23:29:00,23:29:00,4015,3,1086.95,
48899,23:30:00,23:30:00,1479,4,1388.87,
48899,23:32:00,23:32:00,1477,5,1759.63,
48899,23:34:00,23:34:00,1470,6,2580.8,
48899,23:35:00,23:35:00,1469,7,3077.4,
48899,23:37:00,23:37:00,1466,8,3914.18,
48899,23:38:00,23:38:00,1460,9,4580.31,
48899,23:40:00,23:40:00,1447,10,5038.6,
48899,23:41:00,23:41:00,1446,11,5537.77,
48899,23:42:00,23:42:00,1442,12,5844.01,
48899,23:43:00,23:43:00,1441,13,6360.34,
48899,23:44:00,23:44:00,164038,14,7135.4,
49100,09:51:00,09:51:00,1490,1,44.02,
49100,09:52:00,09:52:00,1484,2,672.14,
49100,09:54:00,09:54:00,4015,3,1086.95,
49100,09:54:00,09:54:00,1479,4,1388.87,
49100,09:55:00,09:55:00,1477,5,1759.63,
49100,09:58:00,09:58:00,1470,6,2580.8,
49100,09:59:00,09:59:00,1469,7,3077.4,
49100,10:01:00,10:01:00,1466,8,3914.18,
49100,10:02:00,10:02:00,1460,9,4580.31,
49100,10:04:00,10:04:00,1447,10,5038.6,
49100,10:06:00,10:06:00,1446,11,5537.77,
49100,10:07:00,10:07:00,1442,12,5844.01,
49100,10:09:00,10:09:00,1441,13,6360.34,
49100,10:11:00,10:11:00,164038,14,7135.4,
49159,18:42:00,18:42:00,1490,1,44.02,
49159,18:44:00,18:44:00,1484,2,672.14,
49159,18:45:00,18:45:00,4015,3,1086.95,
49159,18:46:00,18:46:00,1479,4,1388.87,
49159,18:48:00,18:48:00,1477,5,1759.63,
49159,18:50:00,18:50:00,1470,6,2580.8,
49159,18:52:00,18:52:00,1469,7,3077.4,
49159,18:54:00,18:54:00,1466,8,3914.18,
49159,18:56:00,18:56:00,1460,9,4580.31,
49159,18:58:00,18:58:00,1447,10,5038.6,
49159,18:59:00,18:59:00,1446,11,5537.77,
49159,19:00:00,19:00:00,1442,12,5844.01,
49159,19:01:00,19:01:00,1441,13,6360.34,
49159,19:03:00,19:03:00,164038,14,7135.4,
49275,20:12:00,20:12:00,1490,1,44.02,
49275,20:14:00,20:14:00,1484,2,672.14,
49275,20:15:00,20:15:00,4015,3,1086.95,
49275,20:16:00,20:16:00,1479,4,1388.87,
49275,20:18:00,20:18:00,1477,5,1759.63,
49275,20:20:00,20:20:00,1470,6,2580.8,
49275,20:22:00,20:22:00,1469,7,3077.4,
49275,20:24:00,20:24:00,1466,8,3914.18,
49275,20:26:00,20:26:00,1460,9,4580.31,
49275,20:28:00,20:28:00,1447,10,5038.6,
49275,20:29:00,20:29:00,1446,11,5537.77,
49275,20:30:00,20:30:00,1442,12,5844.01,
49275,20:31:00,20:31:00,1441,13,6360.34,
49275,20:33:00,20:33:00,164038,14,7135.4,
49538,14:30:00,14:30:00,1490,1,44.02,
49538,14:32:00,14:32:00,1484,2,672.14,
49538,14:33:00,14:33:00,4015,3,1086.95,
49538,14:34:00,14:34:00,1479,4,1388.87,
49538,14:36:00,14:36:00,1477,5,1759.63,
49538,14:38:00,14:38:00,1470,6,2580.8,
49538,14:40:00,14:40:00,1469,7,3077.4,
49538,14:42:00,14:42:00,1466,8,3914.18,
49538,14:44:00,14:44:00,1460,9,4580.31,
49538,14:46:00,14:46:00,1447,10,5038.6,
49538,14:47:00,14:47:00,1446,11,5537.77,
49538,14:48:00,14:48:00,1442,12,5844.01,
49538,14:49:00,14:49:00,1441,13,6360.34,
49538,14:51:00,14:51:00,164038,14,7135.4,
49652,15:46:00,15:46:00,1490,1,44.02,
49652,15:48:00,15:48:00,1484,2,672.14,
49652,15:49:00,15:49:00,4015,3,1086.95,
49652,15:50:00,15:50:00,1479,4,1388.87,
49652,15:52:00,15:52:00,1477,5,1759.63,
49652,15:54:00,15:54:00,1470,6,2580.8,
49652,15:56:00,15:56:00,1469,7,3077.4,
49652,15:58:00,15:58:00,1466,8,3914.18,
49652,16:00:00,16:00:00,1460,9,4580.31,
49652,16:02:00,16:02:00,1447,10,5038.6,
49652,16:03:00,16:03:00,1446,11,5537.77,
49652,16:04:00,16:04:00,1442,12,5844.01,
49652,16:05:00,16:05:00,1441,13,6360.34,
49652,16:07:00,16:07:00,164038,14,7135.4,
49688,20:01:00,20:01:00,1490,1,44.02,
49688,20:02:00,20:02:00,1484,2,672.14,
49688,20:04:00,20:04:00,4015,3,1086.95,
49688,20:04:00,20:04:00,1479,4,1388.87,
49688,20:05:00,20:05:00,1477,5,1759.63,
49688,20:07:00,20:07:00,1470,6,2580.8,
49688,20:09:00,20:09:00,1469,7,3077.4,
49688,20:10:00,20:10:00,1466,8,3914.18,
49688,20:11:00,20:11:00,1460,9,4580.31,
49688,20:13:00,20:13:00,1447,10,5038.6,
49688,20:15:00,20:15:00,1446,11,5537.77,
49688,20:15:00,20:15:00,1442,12,5844.01,
49688,20:17:00,20:17:00,1441,13,6360.34,
49688,20:19:00,20:19:00,164038,14,7135.4,
49874,06:29:00,06:29:00,1490,1,44.02,
49874,06:31:00,06:31:00,1484,2,672.14,
49874,06:32:00,06:32:00,4015,3,1086.95,
49874,06:33:00,06:33:00,1479,4,1388.87,
49874,06:34:00,06:34:00,1477,5,1759.63,
49874,06:36:00,06:36:00,1470,6,2580.8,
49874,06:38:00,06:38:00,1469,7,3077.4,
49874,06:40:00,06:40:00,1466,8,3914.18,
49874,06:41:00,06:41:00,1460,9,4580.31,
49874,06:43:00,06:43:00,1447,10,5038.6,
49874,06:44:00,06:44:00,1446,11,5537.77,
49874,06:45:00,06:45:00,1442,12,5844.01,
49874,06:46:00,06:46:00,1441,13,6360.34,
49874,06:48:00,06:48:00,164038,14,7135.4,
49909,15:30:00,15:30:00,1490,1,44.02,
49909,15:32:00,15:32:00,1484,2,672.14,
49909,15:33:00,15:33:00,4015,3,1086.95,
49909,15:34:00,15:34:00,1479,4,1388.87,
49909,15:36:00,15:36:00,1477,5,1759.63,
49909,15:38:00,15:38:00,1470,6,2580.8,
49909,15:40:00,15:40:00,1469,7,3077.4,
49909,15:42:00,15:42:00,1466,8,3914.18,
49909,15:44:00,15:44:00,1460,9,4580.31,
49909,15:46:00,15:46:00,1447,10,5038.6,
49909,15:47:00,15:47:00,1446,11,5537.77,
49909,15:48:00,15:48:00,1442,12,5844.01,
49909,15:49:00,15:49:00,1441,13,6360.34,
49909,15:51:00,15:51:00,164038,14,7135.4,
49981,19:56:00,19:56:00,1490,1,44.02,
49981,19:58:00,19:58:00,1484,2,672.14,
49981,19:59:00,19:59:00,4015,3,1086.95,
49981,20:00:00,20:00:00,1479,4,1388.87,
49981,20:02:00,20:02:00,1477,5,1759.63,
49981,20:04:00,20:04:00,1470,6,2580.8,
49981,20:06:00,20:06:00,1469,7,3077.4,
49981,20:08:00,20:08:00,1466,8,3914.18,
49981,20:10:00,20:10:00,1460,9,4580.31,
49981,20:12:00,20:12:00,1447,10,5038.6,
49981,20:13:00,20:13:00,1446,11,5537.77,
49981,20:14:00,20:14:00,1442,12,5844.01,
49981,20:15:00,20:15:00,1441,13,6360.34,
49981,20:17:00,20:17:00,164038,14,7135.4,
50037,22:00:00,22:00:00,1490,1,44.02,
50037,22:01:00,22:01:00,1484,2,672.14,
50037,22:03:00,22:03:00,4015,3,1086.95,
50037,22:03:00,22:03:00,1479,4,1388.87,
50037,22:04:00,22:04:00,1477,5,1759.63,
50037,22:06:00,22:06:00,1470,6,2580.8,
50037,22:08:00,22:08:00,1469,7,3077.4,
50037,22:09:00,22:09:00,1466,8,3914.18,
50037,22:10:00,22:10:00,1460,9,4580.31,
50037,22:11:00,22:11:00,1447,10,5038.6,
50037,22:13:00,22:13:00,1446,11,5537.77,
50037,22:13:00,22:13:00,1442,12,5844.01,
50037,22:14:00,22:14:00,1441,13,6360.34,
50037,22:16:00,22:16:00,164038,14,7135.4,
50401,14:58:00,14:58:00,1490,1,44.02,
50401,14:59:00,14:59:00,1484,2,672.14,
50401,15:01:00,15:01:00,4015,3,1086.95,
50401,15:01:00,15:01:00,1479,4,1388.87,
50401,15:02:00,15:02:00,1477,5,1759.63,
50401,15:05:00,15:05:00,1470,6,2580.8,
50401,15:06:00,15:06:00,1469,7,3077.4,
50401,15:08:00,15:08:00,1466,8,3914.18,
50401,15:09:00,15:09:00,1460,9,4580.31,
50401,15:11:00,15:11:00,1447,10,5038.6,
50401,15:13:00,15:13:00,1446,11,5537.77,
50401,15:14:00,15:14:00,1442,12,5844.01,
50401,15:16:00,15:16:00,1441,13,6360.34,
50401,15:18:00,15:18:00,164038,14,7135.4,
50402,14:58:00,14:58:00,1490,1,44.02,
50402,14:59:00,14:59:00,1484,2,672.14,
50402,15:01:00,15:01:00,4015,3,1086.95,
50402,15:01:00,15:01:00,1479,4,1388.87,
50402,15:02:00,15:02:00,1477,5,1759.63,
50402,15:05:00,15:05:00,1470,6,2580.8,
50402,15:06:00,15:06:00,1469,7,3077.4,
50402,15:08:00,15:08:00,1466,8,3914.18,
50402,15:09:00,15:09:00,1460,9,4580.31,
50402,15:11:00,15:11:00,1447,10,5038.6,
50402,15:13:00,15:13:00,1446,11,5537.77,
50402,15:14:00,15:14:00,1442,12,5844.01,
50402,15:16:00,15:16:00,1441,13,6360.34,
50402,15:18:00,15:18:00,164038,14,7135.4,
50428,19:29:00,19:29:00,1490,1,44.02,
50428,19:30:00,19:30:00,1484,2,672.14,
50428,19:32:00,19:32:00,4015,3,1086.95,
50428,19:32:00,19:32:00,1479,4,1388.87,
50428,19:33:00,19:33:00,1477,5,1759.63,
50428,19:36:00,19:36:00,1470,6,2580.8,
50428,19:37:00,19:37:00,1469,7,3077.4,
50428,19:39:00,19:39:00,1466,8,3914.18,
50428,19:40:00,19:40:00,1460,9,4580.31,
50428,19:42:00,19:42:00,1447,10,5038.6,
50428,19:44:00,19:44:00,1446,11,5537.77,
50428,19:44:00,19:44:00,1442,12,5844.01,
50428,19:46:00,19:46:00,1441,13,6360.34,
50428,19:48:00,19:48:00,164038,14,7135.4,
50471,07:03:00,07:03:00,1490,1,44.02,
50471,07:05:00,07:05:00,1484,2,672.14,
50471,07:06:00,07:06:00,4015,3,1086.95,
50471,07:07:00,07:07:00,1479,4,1388.87,
50471,07:08:00,07:08:00,1477,5,1759.63,
50471,07:10:00,07:10:00,1470,6,2580.8,
50471,07:12:00,07:12:00,1469,7,3077.4,
50471,07:14:00,07:14:00,1466,8,3914.18,
50471,07:15:00,07:15:00,1460,9,4580.31,
50471,07:17:00,07:17:00,1447,10,5038.6,
50471,07:18:00,07:18:00,1446,11,5537.77,
50471,07:19:00,07:19:00,1442,12,5844.01,
50471,07:20:00,07:20:00,1441,13,6360.34,
50471,07:22:00,07:22:00,164038,14,7135.4,
50593,13:59:00,13:59:00,1490,1,44.02,
50593,14:01:00,14:01:00,1484,2,672.14,
50593,14:02:00,14:02:00,4015,3,1086.95,
50593,14:03:00,14:03:00,1479,4,1388.87,
50593,14:05:00,14:05:00,1477,5,1759.63,
50593,14:07:00,14:07:00,1470,6,2580.8,
50593,14:09:00,14:09:00,1469,7,3077.4,
50593,14:11:00,14:11:00,1466,8,3914.18,
50593,14:13:00,14:13:00,1460,9,4580.31,
50593,14:15:00,14:15:00,1447,10,5038.6,
50593,14:16:00,14:16:00,1446,11,5537.77,
50593,14:17:00,14:17:00,1442,12,5844.01,
50593,14:18:00,14:18:00,1441,13,6360.34,
50593,14:20:00,14:20:00,164038,14,7135.4,
50713,05:34:00,05:34:00,1490,1,44.02,
50713,05:35:00,05:35:00,1484,2,672.14,
50713,05:37:00,05:37:00,4015,3,1086.95,
50713,05:37:00,05:37:00,1479,4,1388.87,
50713,05:38:00,05:38:00,1477,5,1759.63,
50713,05:40:00,05:40:00,1470,6,2580.8,
50713,05:42:00,05:42:00,1469,7,3077.4,
50713,05:43:00,05:43:00,1466,8,3914.18,
50713,05:44:00,05:44:00,1460,9,4580.31,
50713,05:45:00,05:45:00,1447,10,5038.6,
50713,05:47:00,05:47:00,1446,11,5537.77,
50713,05:47:00,05:47:00,1442,12,5844.01,
50713,05:48:00,05:48:00,1441,13,6360.34,
50713,05:50:00,05:50:00,164038,14,7135.4,
50714,05:34:00,05:34:00,1490,1,44.02,
50714,05:35:00,05:35:00,1484,2,672.14,
50714,05:37:00,05:37:00,4015,3,1086.95,
50714,05:37:00,05:37:00,1479,4,1388.87,
50714,05:38:00,05:38:00,1477,5,1759.63,
50714,05:40:00,05:40:00,1470,6,2580.8,
50714,05:42:00,05:42:00,1469,7,3077.4,
50714,05:43:00,05:43:00,1466,8,3914.18,
50714,05:44:00,05:44:00,1460,9,4580.31,
50714,05:45:00,05:45:00,1447,10,5038.6,
50714,05:47:00,05:47:00,1446,11,5537.77,
50714,05:47:00,05:47:00,1442,12,5844.01,
50714,05:48:00,05:48:00,1441,13,6360.34,
50714,05:50:00,05:50:00,164038,14,7135.4,
50757,17:00:00,17:00:00,1490,1,44.02,
50757,17:02:00,17:02:00,1484,2,672.14,
50757,17:03:00,17:03:00,4015,3,1086.95,
50757,17:04:00,17:04:00,1479,4,1388.87,
50757,17:06:00,17:06:00,1477,5,1759.63,
50757,17:08:00,17:08:00,1470,6,2580.8,
50757,17:10:00,17:10:00,1469,7,3077.4,
50757,17:12:00,17:12:00,1466,8,3914.18,
50757,17:14:00,17:14:00,1460,9,4580.31,
50757,17:16:00,17:16:00,1447,10,5038.6,
50757,17:17:00,17:17:00,1446,11,5537.77,
50757,17:18:00,17:18:00,1442,12,5844.01,
50757,17:19:00,17:19:00,1441,13,6360.34,
50757,17:21:00,17:21:00,164038,14,7135.4,
50838,22:30:00,22:30:00,1490,1,44.02,
50838,22:32:00,22:32:00,1484,2,672.14,
50838,22:33:00,22:33:00,4015,3,1086.95,
50838,22:34:00,22:34:00,1479,4,1388.87,
50838,22:36:00,22:36:00,1477,5,1759.63,
50838,22:38:00,22:38:00,1470,6,2580.8,
50838,22:39:00,22:39:00,1469,7,3077.4,
50838,22:41:00,22:41:00,1466,8,3914.18,
50838,22:42:00,22:42:00,1460,9,4580.31,
50838,22:44:00,22:44:00,1447,10,5038.6,
50838,22:45:00,22:45:00,1446,11,5537.77,
50838,22:46:00,22:46:00,1442,12,5844.01,
50838,22:47:00,22:47:00,1441,13,6360.34,
50838,22:48:00,22:48:00,164038,14,7135.4,
50939,08:42:00,08:42:00,1490,1,44.02,
50939,08:44:00,08:44:00,1484,2,672.14,
50939,08:45:00,08:45:00,4015,3,1086.95,
50939,08:46:00,08:46:00,1479,4,1388.87,
50939,08:47:00,08:47:00,1477,5,1759.63,
50939,08:49:00,08:49:00,1470,6,2580.8,
50939,08:51:00,08:51:00,1469,7,3077.4,
50939,08:53:00,08:53:00,1466,8,3914.18,
50939,08:54:00,08:54:00,1460,9,4580.31,
50939,08:56:00,08:56:00,1447,10,5038.6,
50939,08:57:00,08:57:00,1446,11,5537.77,
50939,08:58:00,08:58:00,1442,12,5844.01,
50939,08:59:00,08:59:00,1441,13,6360.34,
50939,09:01:00,09:01:00,164038,14,7135.4,
50940,10:30:00,10:30:00,1490,1,44.02,
50940,10:32:00,10:32:00,1484,2,672.14,
50940,10:33:00,10:33:00,4015,3,1086.95,
50940,10:34:00,10:34:00,1479,4,1388.87,
50940,10:36:00,10:36:00,1477,5,1759.63,
50940,10:38:00,10:38:00,1470,6,2580.8,
50940,10:40:00,10:40:00,1469,7,3077.4,
50940,10:42:00,10:42:00,1466,8,3914.18,
50940,10:44:00,10:44:00,1460,9,4580.31,
50940,10:46:00,10:46:00,1447,10,5038.6,
50940,10:47:00,10:47:00,1446,11,5537.77,
50940,10:48:00,10:48:00,1442,12,5844.01,
50940,10:49:00,10:49:00,1441,13,6360.34,
50940,10:51:00,10:51:00,164038,14,7135.4,
50947,12:55:00,12:55:00,1490,1,44.02,
50947,12:56:00,12:56:00,1484,2,672.14,
50947,12:58:00,12:58:00,4015,3,1086.95,
50947,12:58:00,12:58:00,1479,4,1388.87,
50947,12:59:00,12:59:00,1477,5,1759.63,
50947,13:02:00,13:02:00,1470,6,2580.8,
50947,13:03:00,13:03:00,1469,7,3077.4,
50947,13:05:00,13:05:00,1466,8,3914.18,
50947,13:06:00,13:06:00,1460,9,4580.31,
50947,13:08:00,13:08:00,1447,10,5038.6,
50947,13:10:00,13:10:00,1446,11,5537.77,
50947,13:11:00,13:11:00,1442,12,5844.01,
50947,13:13:00,13:13:00,1441,13,6360.34,
50947,13:15:00,13:15:00,164038,14,7135.4,
51117,11:24:00,11:24:00,1490,1,44.02,
51117,11:25:00,11:25:00,1484,2,672.14,
51117,11:27:00,11:27:00,4015,3,1086.95,
51117,11:27:00,11:27:00,1479,4,1388.87,
51117,11:28:00,11:28:00,1477,5,1759.63,
51117,11:31:00,11:31:00,1470,6,2580.8,
51117,11:32:00,11:32:00,1469,7,3077.4,
51117,11:34:00,11:34:00,1466,8,3914.18,
51117,11:35:00,11:35:00,1460,9,4580.31,
51117,11:37:00,11:37:00,1447,10,5038.6,
51117,11:39:00,11:39:00,1446,11,5537.77,
51117,11:40:00,11:40:00,1442,12,5844.01,
51117,11:42:00,11:42:00,1441,13,6360.34,
51117,11:44:00,11:44:00,164038,14,7135.4,
51118,11:24:00,11:24:00,1490,1,44.02,
51118,11:25:00,11:25:00,1484,2,672.14,
51118,11:27:00,11:27:00,4015,3,1086.95,
51118,11:27:00,11:27:00,1479,4,1388.87,
51118,11:28:00,11:28:00,1477,5,1759.63,
51118,11:31:00,11:31:00,1470,6,2580.8,
51118,11:32:00,11:32:00,1469,7,3077.4,
51118,11:34:00,11:34:00,1466,8,3914.18,
51118,11:35:00,11:35:00,1460,9,4580.31,
51118,11:37:00,11:37:00,1447,10,5038.6,
51118,11:39:00,11:39:00,1446,11,5537.77,
51118,11:40:00,11:40:00,1442,12,5844.01,
51118,11:42:00,11:42:00,1441,13,6360.34,
51118,11:44:00,11:44:00,164038,14,7135.4,
51162,11:54:00,11:54:00,1490,1,44.02,
51162,11:55:00,11:55:00,1484,2,672.14,
51162,11:57:00,11:57:00,4015,3,1086.95,
51162,11:57:00,11:57:00,1479,4,1388.87,
51162,11:58:00,11:58:00,1477,5,1759.63,
51162,12:01:00,12:01:00,1470,6,2580.8,
51162,12:02:00,12:02:00,1469,7,3077.4,
51162,12:04:00,12:04:00,1466,8,3914.18,
51162,12:05:00,12:05:00,1460,9,4580.31,
51162,12:07:00,12:07:00,1447,10,5038.6,
51162,12:09:00,12:09:00,1446,11,5537.77,
51162,12:10:00,12:10:00,1442,12,5844.01,
51162,12:12:00,12:12:00,1441,13,6360.34,
51162,12:14:00,12:14:00,164038,14,7135.4,
51203,10:30:00,10:30:00,1490,1,44.02,
51203,10:32:00,10:32:00,1484,2,672.14,
51203,10:33:00,10:33:00,4015,3,1086.95,
51203,10:34:00,10:34:00,1479,4,1388.87,
51203,10:36:00,10:36:00,1477,5,1759.63,
51203,10:38:00,10:38:00,1470,6,2580.8,
51203,10:40:00,10:40:00,1469,7,3077.4,
51203,10:42:00,10:42:00,1466,8,3914.18,
51203,10:44:00,10:44:00,1460,9,4580.31,
51203,10:46:00,10:46:00,1447,10,5038.6,
51203,10:47:00,10:47:00,1446,11,5537.77,
51203,10:48:00,10:48:00,1442,12,5844.01,
51203,10:49:00,10:49:00,1441,13,6360.34,
51203,10:51:00,10:51:00,164038,14,7135.4,
51301,16:00:00,16:00:00,1490,1,44.02,
51301,16:02:00,16:02:00,1484,2,672.14,
51301,16:03:00,16:03:00,4015,3,1086.95,
51301,16:04:00,16:04:00,1479,4,1388.87,
51301,16:06:00,16:06:00,1477,5,1759.63,
51301,16:08:00,16:08:00,1470,6,2580.8,
51301,16:10:00,16:10:00,1469,7,3077.4,
51301,16:12:00,16:12:00,1466,8,3914.18,
51301,16:14:00,16:14:00,1460,9,4580.31,
51301,16:16:00,16:16:00,1447,10,5038.6,
51301,16:17:00,16:17:00,1446,11,5537.77,
51301,16:18:00,16:18:00,1442,12,5844.01,
51301,16:19:00,16:19:00,1441,13,6360.34,
51301,16:21:00,16:21:00,164038,14,7135.4,
51306,17:11:00,17:11:00,1490,1,44.02,
51306,17:12:00,17:12:00,1484,2,672.14,
51306,17:14:00,17:14:00,4015,3,1086.95,
51306,17:14:00,17:14:00,1479,4,1388.87,
51306,17:15:00,17:15:00,1477,5,1759.63,
51306,17:18:00,17:18:00,1470,6,2580.8,
51306,17:19:00,17:19:00,1469,7,3077.4,
51306,17:21:00,17:21:00,1466,8,3914.18,
51306,17:22:00,17:22:00,1460,9,4580.31,
51306,17:24:00,17:24:00,1447,10,5038.6,
51306,17:26:00,17:26:00,1446,11,5537.77,
51306,17:27:00,17:27:00,1442,12,5844.01,
51306,17:29:00,17:29:00,1441,13,6360.34,
51306,17:31:00,17:31:00,164038,14,7135.4,
51320,13:57:00,13:57:00,1490,1,44.02,
51320,13:58:00,13:58:00,1484,2,672.14,
51320,14:00:00,14:00:00,4015,3,1086.95,
51320,14:00:00,14:00:00,1479,4,1388.87,
51320,14:01:00,14:01:00,1477,5,1759.63,
51320,14:04:00,14:04:00,1470,6,2580.8,
51320,14:05:00,14:05:00,1469,7,3077.4,
51320,14:07:00,14:07:00,1466,8,3914.18,
51320,14:08:00,14:08:00,1460,9,4580.31,
51320,14:10:00,14:10:00,1447,10,5038.6,
51320,14:12:00,14:12:00,1446,11,5537.77,
51320,14:13:00,14:13:00,1442,12,5844.01,
51320,14:15:00,14:15:00,1441,13,6360.34,
51320,14:17:00,14:17:00,164038,14,7135.4,
51330,21:54:00,21:54:00,1490,1,44.02,
51330,21:56:00,21:56:00,1484,2,672.14,
51330,21:57:00,21:57:00,4015,3,1086.95,
51330,21:58:00,21:58:00,1479,4,1388.87,
51330,22:00:00,22:00:00,1477,5,1759.63,
51330,22:02:00,22:02:00,1470,6,2580.8,
51330,22:03:00,22:03:00,1469,7,3077.4,
51330,22:05:00,22:05:00,1466,8,3914.18,
51330,22:06:00,22:06:00,1460,9,4580.31,
51330,22:08:00,22:08:00,1447,10,5038.6,
51330,22:09:00,22:09:00,1446,11,5537.77,
51330,22:10:00,22:10:00,1442,12,5844.01,
51330,22:11:00,22:11:00,1441,13,6360.34,
51330,22:13:00,22:13:00,164038,14,7135.4,
51574,08:00:00,08:00:00,1490,1,44.02,
51574,08:02:00,08:02:00,1484,2,672.14,
51574,08:03:00,08:03:00,4015,3,1086.95,
51574,08:04:00,08:04:00,1479,4,1388.87,
51574,08:05:00,08:05:00,1477,5,1759.63,
51574,08:07:00,08:07:00,1470,6,2580.8,
51574,08:09:00,08:09:00,1469,7,3077.4,
51574,08:11:00,08:11:00,1466,8,3914.18,
51574,08:12:00,08:12:00,1460,9,4580.31,
51574,08:14:00,08:14:00,1447,10,5038.6,
51574,08:15:00,08:15:00,1446,11,5537.77,
51574,08:16:00,08:16:00,1442,12,5844.01,
51574,08:17:00,08:17:00,1441,13,6360.34,
51574,08:19:00,08:19:00,164038,14,7135.4,
51646,14:43:00,14:43:00,1490,1,44.02,
51646,14:44:00,14:44:00,1484,2,672.14,
51646,14:46:00,14:46:00,4015,3,1086.95,
51646,14:46:00,14:46:00,1479,4,1388.87,
51646,14:47:00,14:47:00,1477,5,1759.63,
51646,14:50:00,14:50:00,1470,6,2580.8,
51646,14:51:00,14:51:00,1469,7,3077.4,
51646,14:53:00,14:53:00,1466,8,3914.18,
51646,14:54:00,14:54:00,1460,9,4580.31,
51646,14:56:00,14:56:00,1447,10,5038.6,
51646,14:58:00,14:58:00,1446,11,5537.77,
51646,14:59:00,14:59:00,1442,12,5844.01,
51646,15:01:00,15:01:00,1441,13,6360.34,
51646,15:03:00,15:03:00,164038,14,7135.4,
51817,07:28:00,07:28:00,1490,1,44.02,
51817,07:29:00,07:29:00,1484,2,672.14,
51817,07:31:00,07:31:00,4015,3,1086.95,
51817,07:31:00,07:31:00,1479,4,1388.87,
51817,07:33:00,07:33:00,1477,5,1759.63,
51817,07:36:00,07:36:00,1470,6,2580.8,
51817,07:37:00,07:37:00,1469,7,3077.4,
51817,07:39:00,07:39:00,1466,8,3914.18,
51817,07:40:00,07:40:00,1460,9,4580.31,
51817,07:42:00,07:42:00,1447,10,5038.6,
51817,07:44:00,07:44:00,1446,11,5537.77,
51817,07:45:00,07:45:00,1442,12,5844.01,
51817,07:47:00,07:47:00,1441,13,6360.34,
51817,07:50:00,07:50:00,164038,14,7135.4,
51818,07:28:00,07:28:00,1490,1,44.02,
51818,07:29:00,07:29:00,1484,2,672.14,
51818,07:31:00,07:31:00,4015,3,1086.95,
51818,07:31:00,07:31:00,1479,4,1388.87,
51818,07:33:00,07:33:00,1477,5,1759.63,
51818,07:36:00,07:36:00,1470,6,2580.8,
51818,07:37:00,07:37:00,1469,7,3077.4,
51818,07:39:00,07:39:00,1466,8,3914.18,
51818,07:40:00,07:40:00,1460,9,4580.31,
51818,07:42:00,07:42:00,1447,10,5038.6,
51818,07:44:00,07:44:00,1446,11,5537.77,
51818,07:45:00,07:45:00,1442,12,5844.01,
51818,07:47:00,07:47:00,1441,13,6360.34,
51818,07:50:00,07:50:00,164038,14,7135.4,
51851,16:30:00,16:30:00,1490,1,44.02,
51851,16:32:00,16:32:00,1484,2,672.14,
51851,16:33:00,16:33:00,4015,3,1086.95,
51851,16:34:00,16:34:00,1479,4,1388.87,
51851,16:36:00,16:36:00,1477,5,1759.63,
51851,16:38:00,16:38:00,1470,6,2580.8,
51851,16:40:00,16:40:00,1469,7,3077.4,
51851,16:42:00,16:42:00,1466,8,3914.18,
51851,16:44:00,16:44:00,1460,9,4580.31,
51851,16:46:00,16:46:00,1447,10,5038.6,
51851,16:47:00,16:47:00,1446,11,5537.77,
51851,16:48:00,16:48:00,1442,12,5844.01,
51851,16:49:00,16:49:00,1441,13,6360.34,
51851,16:51:00,16:51:00,164038,14,7135.4,
51861,11:28:00,11:28:00,1490,1,44.02,
51861,11:30:00,11:30:00,1484,2,672.14,
51861,11:31:00,11:31:00,4015,3,1086.95,
51861,11:32:00,11:32:00,1479,4,1388.87,
51861,11:34:00,11:34:00,1477,5,1759.63,
51861,11:36:00,11:36:00,1470,6,2580.8,
51861,11:38:00,11:38:00,1469,7,3077.4,
51861,11:40:00,11:40:00,1466,8,3914.18,
51861,11:42:00,11:42:00,1460,9,4580.31,
51861,11:44:00,11:44:00,1447,10,5038.6,
51861,11:45:00,11:45:00,1446,11,5537.77,
51861,11:46:00,11:46:00,1442,12,5844.01,
51861,11:47:00,11:47:00,1441,13,6360.34,
51861,11:49:00,11:49:00,164038,14,7135.4,
51877,15:56:00,15:56:00,1490,1,44.02,
51877,15:57:00,15:57:00,1484,2,672.14,
51877,15:59:00,15:59:00,4015,3,1086.95,
51877,15:59:00,15:59:00,1479,4,1388.87,
51877,16:00:00,16:00:00,1477,5,1759.63,
51877,16:03:00,16:03:00,1470,6,2580.8,
51877,16:04:00,16:04:00,1469,7,3077.4,
51877,16:06:00,16:06:00,1466,8,3914.18,
51877,16:07:00,16:07:00,1460,9,4580.31,
51877,16:09:00,16:09:00,1447,10,5038.6,
51877,16:11:00,16:11:00,1446,11,5537.77,
51877,16:12:00,16:12:00,1442,12,5844.01,
51877,16:14:00,16:14:00,1441,13,6360.34,
51877,16:16:00,16:16:00,164038,14,7135.4,
51990,10:08:00,10:08:00,1490,1,44.02,
51990,10:09:00,10:09:00,1484,2,672.14,
51990,10:11:00,10:11:00,4015,3,1086.95,
51990,10:11:00,10:11:00,1479,4,1388.87,
51990,10:12:00,10:12:00,1477,5,1759.63,
51990,10:15:00,10:15:00,1470,6,2580.8,
51990,10:16:00,10:16:00,1469,7,3077.4,
51990,10:18:00,10:18:00,1466,8,3914.18,
51990,10:19:00,10:19:00,1460,9,4580.31,
51990,10:21:00,10:21:00,1447,10,5038.6,
51990,10:23:00,10:23:00,1446,11,5537.77,
51990,10:24:00,10:24:00,1442,12,5844.01,
51990,10:26:00,10:26:00,1441,13,6360.34,
51990,10:28:00,10:28:00,164038,14,7135.4,
52000,11:43:00,11:43:00,1490,1,44.02,
52000,11:45:00,11:45:00,1484,2,672.14,
52000,11:46:00,11:46:00,4015,3,1086.95,
52000,11:47:00,11:47:00,1479,4,1388.87,
52000,11:49:00,11:49:00,1477,5,1759.63,
52000,11:51:00,11:51:00,1470,6,2580.8,
52000,11:53:00,11:53:00,1469,7,3077.4,
52000,11:55:00,11:55:00,1466,8,3914.18,
52000,11:57:00,11:57:00,1460,9,4580.31,
52000,11:59:00,11:59:00,1447,10,5038.6,
52000,12:00:00,12:00:00,1446,11,5537.77,
52000,12:01:00,12:01:00,1442,12,5844.01,
52000,12:02:00,12:02:00,1441,13,6360.34,
52000,12:04:00,12:04:00,164038,14,7135.4,
52022,17:00:00,17:00:00,1490,1,44.02,
52022,17:02:00,17:02:00,1484,2,672.14,
52022,17:03:00,17:03:00,4015,3,1086.95,
52022,17:04:00,17:04:00,1479,4,1388.87,
52022,17:06:00,17:06:00,1477,5,1759.63,
52022,17:08:00,17:08:00,1470,6,2580.8,
52022,17:10:00,17:10:00,1469,7,3077.4,
52022,17:12:00,17:12:00,1466,8,3914.18,
52022,17:14:00,17:14:00,1460,9,4580.31,
52022,17:16:00,17:16:00,1447,10,5038.6,
52022,17:17:00,17:17:00,1446,11,5537.77,
52022,17:18:00,17:18:00,1442,12,5844.01,
52022,17:19:00,17:19:00,1441,13,6360.34,
52022,17:21:00,17:21:00,164038,14,7135.4,
52218,17:14:00,17:14:00,1490,1,44.02,
52218,17:16:00,17:16:00,1484,2,672.14,
52218,17:17:00,17:17:00,4015,3,1086.95,
52218,17:18:00,17:18:00,1479,4,1388.87,
52218,17:20:00,17:20:00,1477,5,1759.63,
52218,17:22:00,17:22:00,1470,6,2580.8,
52218,17:24:00,17:24:00,1469,7,3077.4,
52218,17:26:00,17:26:00,1466,8,3914.18,
52218,17:28:00,17:28:00,1460,9,4580.31,
52218,17:30:00,17:30:00,1447,10,5038.6,
52218,17:31:00,17:31:00,1446,11,5537.77,
52218,17:32:00,17:32:00,1442,12,5844.01,
52218,17:33:00,17:33:00,1441,13,6360.34,
52218,17:35:00,17:35:00,164038,14,7135.4,
52426,14:28:00,14:28:00,1490,1,44.02,
52426,14:29:00,14:29:00,1484,2,672.14,
52426,14:31:00,14:31:00,4015,3,1086.95,
52426,14:31:00,14:31:00,1479,4,1388.87,
52426,14:32:00,14:32:00,1477,5,1759.63,
52426,14:35:00,14:35:00,1470,6,2580.8,
52426,14:36:00,14:36:00,1469,7,3077.4,
52426,14:38:00,14:38:00,1466,8,3914.18,
52426,14:39:00,14:39:00,1460,9,4580.31,
52426,14:41:00,14:41:00,1447,10,5038.6,
52426,14:43:00,14:43:00,1446,11,5537.77,
52426,14:44:00,14:44:00,1442,12,5844.01,
52426,14:46:00,14:46:00,1441,13,6360.34,
52426,14:48:00,14:48:00,164038,14,7135.4,
52427,14:28:00,14:28:00,1490,1,44.02,
52427,14:29:00,14:29:00,1484,2,672.14,
52427,14:31:00,14:31:00,4015,3,1086.95,
52427,14:31:00,14:31:00,1479,4,1388.87,
52427,14:32:00,14:32:00,1477,5,1759.63,
52427,14:35:00,14:35:00,1470,6,2580.8,
52427,14:36:00,14:36:00,1469,7,3077.4,
52427,14:38:00,14:38:00,1466,8,3914.18,
52427,14:39:00,14:39:00,1460,9,4580.31,
52427,14:41:00,14:41:00,1447,10,5038.6,
52427,14:43:00,14:43:00,1446,11,5537.77,
52427,14:44:00,14:44:00,1442,12,5844.01,
52427,14:46:00,14:46:00,1441,13,6360.34,
52427,14:48:00,14:48:00,164038,14,7135.4,
52586,13:29:00,13:29:00,1490,1,44.02,
52586,13:31:00,13:31:00,1484,2,672.14,
52586,13:32:00,13:32:00,4015,3,1086.95,
52586,13:33:00,13:33:00,1479,4,1388.87,
52586,13:35:00,13:35:00,1477,5,1759.63,
52586,13:37:00,13:37:00,1470,6,2580.8,
52586,13:39:00,13:39:00,1469,7,3077.4,
52586,13:41:00,13:41:00,1466,8,3914.18,
52586,13:43:00,13:43:00,1460,9,4580.31,
52586,13:45:00,13:45:00,1447,10,5038.6,
52586,13:46:00,13:46:00,1446,11,5537.77,
52586,13:47:00,13:47:00,1442,12,5844.01,
52586,13:48:00,13:48:00,1441,13,6360.34,
52586,13:50:00,13:50:00,164038,14,7135.4,
52616,11:40:00,11:40:00,1490,1,44.02,
52616,11:41:00,11:41:00,1484,2,672.14,
52616,11:43:00,11:43:00,4015,3,1086.95,
52616,11:43:00,11:43:00,1479,4,1388.87,
52616,11:44:00,11:44:00,1477,5,1759.63,
52616,11:47:00,11:47:00,1470,6,2580.8,
52616,11:48:00,11:48:00,1469,7,3077.4,
52616,11:50:00,11:50:00,1466,8,3914.18,
52616,11:51:00,11:51:00,1460,9,4580.31,
52616,11:53:00,11:53:00,1447,10,5038.6,
52616,11:55:00,11:55:00,1446,11,5537.77,
52616,11:56:00,11:56:00,1442,12,5844.01,
52616,11:58:00,11:58:00,1441,13,6360.34,
52616,12:00:00,12:00:00,164038,14,7135.4,
52617,11:40:00,11:40:00,1490,1,44.02,
52617,11:41:00,11:41:00,1484,2,672.14,
52617,11:43:00,11:43:00,4015,3,1086.95,
52617,11:43:00,11:43:00,1479,4,1388.87,
52617,11:44:00,11:44:00,1477,5,1759.63,
52617,11:47:00,11:47:00,1470,6,2580.8,
52617,11:48:00,11:48:00,1469,7,3077.4,
52617,11:50:00,11:50:00,1466,8,3914.18,
52617,11:51:00,11:51:00,1460,9,4580.31,
52617,11:53:00,11:53:00,1447,10,5038.6,
52617,11:55:00,11:55:00,1446,11,5537.77,
52617,11:56:00,11:56:00,1442,12,5844.01,
52617,11:58:00,11:58:00,1441,13,6360.34,
52617,12:00:00,12:00:00,164038,14,7135.4,
52630,05:20:00,05:20:00,1490,1,44.02,
52630,05:22:00,05:22:00,1484,2,672.14,
52630,05:23:00,05:23:00,4015,3,1086.95,
52630,05:24:00,05:24:00,1479,4,1388.87,
52630,05:25:00,05:25:00,1477,5,1759.63,
52630,05:27:00,05:27:00,1470,6,2580.8,
52630,05:29:00,05:29:00,1469,7,3077.4,
52630,05:31:00,05:31:00,1466,8,3914.18,
52630,05:32:00,05:32:00,1460,9,4580.31,
52630,05:33:00,05:33:00,1447,10,5038.6,
52630,05:34:00,05:34:00,1446,11,5537.77,
52630,05:35:00,05:35:00,1442,12,5844.01,
52630,05:36:00,05:36:00,1441,13,6360.34,
52630,05:38:00,05:38:00,164038,14,7135.4,
52683,05:48:00,05:48:00,1490,1,44.02,
52683,05:49:00,05:49:00,1484,2,672.14,
52683,05:51:00,05:51:00,4015,3,1086.95,
52683,05:51:00,05:51:00,1479,4,1388.87,
52683,05:52:00,05:52:00,1477,5,1759.63,
52683,05:54:00,05:54:00,1470,6,2580.8,
52683,05:56:00,05:56:00,1469,7,3077.4,
52683,05:57:00,05:57:00,1466,8,3914.18,
52683,05:58:00,05:58:00,1460,9,4580.31,
52683,05:59:00,05:59:00,1447,10,5038.6,
52683,06:01:00,06:01:00,1446,11,5537.77,
52683,06:02:00,06:02:00,1442,12,5844.01,
52683,06:03:00,06:03:00,1441,13,6360.34,
52683,06:05:00,06:05:00,164038,14,7135.4,
52721,14:58:00,14:58:00,1490,1,44.02,
52721,14:59:00,14:59:00,1484,2,672.14,
52721,15:01:00,15:01:00,4015,3,1086.95,
52721,15:01:00,15:01:00,1479,4,1388.87,
52721,15:02:00,15:02:00,1477,5,1759.63,
52721,15:05:00,15:05:00,1470,6,2580.8,
52721,15:06:00,15:06:00,1469,7,3077.4,
52721,15:08:00,15:08:00,1466,8,3914.18,
52721,15:09:00,15:09:00,1460,9,4580.31,
52721,15:11:00,15:11:00,1447,10,5038.6,
52721,15:13:00,15:13:00,1446,11,5537.77,
52721,15:14:00,15:14:00,1442,12,5844.01,
52721,15:16:00,15:16:00,1441,13,6360.34,
52721,15:18:00,15:18:00,164038,14,7135.4,
52825,17:32:00,17:32:00,1490,1,44.02,
52825,17:34:00,17:34:00,1484,2,672.14,
52825,17:35:00,17:35:00,4015,3,1086.95,
52825,17:36:00,17:36:00,1479,4,1388.87,
52825,17:38:00,17:38:00,1477,5,1759.63,
52825,17:40:00,17:40:00,1470,6,2580.8,
52825,17:42:00,17:42:00,1469,7,3077.4,
52825,17:44:00,17:44:00,1466,8,3914.18,
52825,17:46:00,17:46:00,1460,9,4580.31,
52825,17:48:00,17:48:00,1447,10,5038.6,
52825,17:49:00,17:49:00,1446,11,5537.77,
52825,17:50:00,17:50:00,1442,12,5844.01,
52825,17:51:00,17:51:00,1441,13,6360.34,
52825,17:53:00,17:53:00,164038,14,7135.4,
52928,10:49:00,10:49:00,1490,1,44.02,
52928,10:51:00,10:51:00,1484,2,672.14,
52928,10:52:00,10:52:00,4015,3,1086.95,
52928,10:53:00,10:53:00,1479,4,1388.87,
52928,10:55:00,10:55:00,1477,5,1759.63,
52928,10:57:00,10:57:00,1470,6,2580.8,
52928,10:59:00,10:59:00,1469,7,3077.4,
52928,11:01:00,11:01:00,1466,8,3914.18,
52928,11:03:00,11:03:00,1460,9,4580.31,
52928,11:05:00,11:05:00,1447,10,5038.6,
52928,11:06:00,11:06:00,1446,11,5537.77,
52928,11:07:00,11:07:00,1442,12,5844.01,
52928,11:08:00,11:08:00,1441,13,6360.34,
52928,11:10:00,11:10:00,164038,14,7135.4,
53040,14:46:00,14:46:00,1490,1,44.02,
53040,14:48:00,14:48:00,1484,2,672.14,
53040,14:49:00,14:49:00,4015,3,1086.95,
53040,14:50:00,14:50:00,1479,4,1388.87,
53040,14:52:00,14:52:00,1477,5,1759.63,
53040,14:54:00,14:54:00,1470,6,2580.8,
53040,14:56:00,14:56:00,1469,7,3077.4,
53040,14:58:00,14:58:00,1466,8,3914.18,
53040,15:00:00,15:00:00,1460,9,4580.31,
53040,15:02:00,15:02:00,1447,10,5038.6,
53040,15:03:00,15:03:00,1446,11,5537.77,
53040,15:04:00,15:04:00,1442,12,5844.01,
53040,15:05:00,15:05:00,1441,13,6360.34,
53040,15:07:00,15:07:00,164038,14,7135.4,
53089,22:12:00,22:12:00,1490,1,44.02,
53089,22:14:00,22:14:00,1484,2,672.14,
53089,22:15:00,22:15:00,4015,3,1086.95,
53089,22:16:00,22:16:00,1479,4,1388.87,
53089,22:18:00,22:18:00,1477,5,1759.63,
53089,22:20:00,22:20:00,1470,6,2580.8,
53089,22:21:00,22:21:00,1469,7,3077.4,
53089,22:23:00,22:23:00,1466,8,3914.18,
53089,22:24:00,22:24:00,1460,9,4580.31,
53089,22:26:00,22:26:00,1447,10,5038.6,
53089,22:27:00,22:27:00,1446,11,5537.77,
53089,22:28:00,22:28:00,1442,12,5844.01,
53089,22:29:00,22:29:00,1441,13,6360.34,
53089,22:30:00,22:30:00,164038,14,7135.4,
53157,06:32:00,06:32:00,1490,1,44.02,
53157,06:33:00,06:33:00,1484,2,672.14,
53157,06:35:00,06:35:00,4015,3,1086.95,
53157,06:35:00,06:35:00,1479,4,1388.87,
53157,06:36:00,06:36:00,1477,5,1759.63,
53157,06:38:00,06:38:00,1470,6,2580.8,
53157,06:40:00,06:40:00,1469,7,3077.4,
53157,06:41:00,06:41:00,1466,8,3914.18,
53157,06:42:00,06:42:00,1460,9,4580.31,
53157,06:44:00,06:44:00,1447,10,5038.6,
53157,06:46:00,06:46:00,1446,11,5537.77,
53157,06:46:00,06:46:00,1442,12,5844.01,
53157,06:48:00,06:48:00,1441,13,6360.34,
53157,06:50:00,06:50:00,164038,14,7135.4,
53387,23:08:00,23:08:00,1490,1,44.02,
53387,23:10:00,23:10:00,1484,2,672.14,
53387,23:11:00,23:11:00,4015,3,1086.95,
53387,23:12:00,23:12:00,1479,4,1388.87,
53387,23:14:00,23:14:00,1477,5,1759.63,
53387,23:16:00,23:16:00,1470,6,2580.8,
53387,23:17:00,23:17:00,1469,7,3077.4,
53387,23:19:00,23:19:00,1466,8,3914.18,
53387,23:20:00,23:20:00,1460,9,4580.31,
53387,23:22:00,23:22:00,1447,10,5038.6,
53387,23:23:00,23:23:00,1446,11,5537.77,
53387,23:24:00,23:24:00,1442,12,5844.01,
53387,23:25:00,23:25:00,1441,13,6360.34,
53387,23:26:00,23:26:00,164038,14,7135.4,
53482,22:30:00,22:30:00,1490,1,44.02,
53482,22:32:00,22:32:00,1484,2,672.14,
53482,22:33:00,22:33:00,4015,3,1086.95,
53482,22:34:00,22:34:00,1479,4,1388.87,
53482,22:36:00,22:36:00,1477,5,1759.63,
53482,22:38:00,22:38:00,1470,6,2580.8,
53482,22:39:00,22:39:00,1469,7,3077.4,
53482,22:41:00,22:41:00,1466,8,3914.18,
53482,22:42:00,22:42:00,1460,9,4580.31,
53482,22:44:00,22:44:00,1447,10,5038.6,
53482,22:45:00,22:45:00,1446,11,5537.77,
53482,22:46:00,22:46:00,1442,12,5844.01,
53482,22:47:00,22:47:00,1441,13,6360.34,
53482,22:48:00,22:48:00,164038,14,7135.4,
53552,17:58:00,17:58:00,1490,1,44.02,
53552,17:59:00,17:59:00,1484,2,672.14,
53552,18:01:00,18:01:00,4015,3,1086.95,
53552,18:01:00,18:01:00,1479,4,1388.87,
53552,18:02:00,18:02:00,1477,5,1759.63,
53552,18:05:00,18:05:00,1470,6,2580.8,
53552,18:06:00,18:06:00,1469,7,3077.4,
53552,18:08:00,18:08:00,1466,8,3914.18,
53552,18:09:00,18:09:00,1460,9,4580.31,
53552,18:11:00,18:11:00,1447,10,5038.6,
53552,18:13:00,18:13:00,1446,11,5537.77,
53552,18:14:00,18:14:00,1442,12,5844.01,
53552,18:16:00,18:16:00,1441,13,6360.34,
53552,18:18:00,18:18:00,164038,14,7135.4,
53553,17:58:00,17:58:00,1490,1,44.02,
53553,17:59:00,17:59:00,1484,2,672.14,
53553,18:01:00,18:01:00,4015,3,1086.95,
53553,18:01:00,18:01:00,1479,4,1388.87,
53553,18:02:00,18:02:00,1477,5,1759.63,
53553,18:05:00,18:05:00,1470,6,2580.8,
53553,18:06:00,18:06:00,1469,7,3077.4,
53553,18:08:00,18:08:00,1466,8,3914.18,
53553,18:09:00,18:09:00,1460,9,4580.31,
53553,18:11:00,18:11:00,1447,10,5038.6,
53553,18:13:00,18:13:00,1446,11,5537.77,
53553,18:14:00,18:14:00,1442,12,5844.01,
53553,18:16:00,18:16:00,1441,13,6360.34,
53553,18:18:00,18:18:00,164038,14,7135.4,
53623,14:59:00,14:59:00,1490,1,44.02,
53623,15:01:00,15:01:00,1484,2,672.14,
53623,15:02:00,15:02:00,4015,3,1086.95,
53623,15:03:00,15:03:00,1479,4,1388.87,
53623,15:05:00,15:05:00,1477,5,1759.63,
53623,15:07:00,15:07:00,1470,6,2580.8,
53623,15:09:00,15:09:00,1469,7,3077.4,
53623,15:11:00,15:11:00,1466,8,3914.18,
53623,15:13:00,15:13:00,1460,9,4580.31,
53623,15:15:00,15:15:00,1447,10,5038.6,
53623,15:16:00,15:16:00,1446,11,5537.77,
53623,15:17:00,15:17:00,1442,12,5844.01,
53623,15:18:00,15:18:00,1441,13,6360.34,
53623,15:20:00,15:20:00,164038,14,7135.4,
53929,12:57:00,12:57:00,1490,1,44.02,
53929,12:59:00,12:59:00,1484,2,672.14,
53929,13:00:00,13:00:00,4015,3,1086.95,
53929,13:01:00,13:01:00,1479,4,1388.87,
53929,13:03:00,13:03:00,1477,5,1759.63,
53929,13:05:00,13:05:00,1470,6,2580.8,
53929,13:07:00,13:07:00,1469,7,3077.4,
53929,13:09:00,13:09:00,1466,8,3914.18,
53929,13:11:00,13:11:00,1460,9,4580.31,
53929,13:13:00,13:13:00,1447,10,5038.6,
53929,13:14:00,13:14:00,1446,11,5537.77,
53929,13:15:00,13:15:00,1442,12,5844.01,
53929,13:16:00,13:16:00,1441,13,6360.34,
53929,13:18:00,13:18:00,164038,14,7135.4,
54016,06:03:00,06:03:00,1490,1,44.02,
54016,06:04:00,06:04:00,1484,2,672.14,
54016,06:06:00,06:06:00,4015,3,1086.95,
54016,06:06:00,06:06:00,1479,4,1388.87,
54016,06:07:00,06:07:00,1477,5,1759.63,
54016,06:09:00,06:09:00,1470,6,2580.8,
54016,06:11:00,06:11:00,1469,7,3077.4,
54016,06:12:00,06:12:00,1466,8,3914.18,
54016,06:13:00,06:13:00,1460,9,4580.31,
54016,06:15:00,06:15:00,1447,10,5038.6,
54016,06:17:00,06:17:00,1446,11,5537.77,
54016,06:17:00,06:17:00,1442,12,5844.01,
54016,06:19:00,06:19:00,1441,13,6360.34,
54016,06:21:00,06:21:00,164038,14,7135.4,
54135,10:49:00,10:49:00,1490,1,44.02,
54135,10:51:00,10:51:00,1484,2,672.14,
54135,10:52:00,10:52:00,4015,3,1086.95,
54135,10:53:00,10:53:00,1479,4,1388.87,
54135,10:55:00,10:55:00,1477,5,1759.63,
54135,10:57:00,10:57:00,1470,6,2580.8,
54135,10:59:00,10:59:00,1469,7,3077.4,
54135,11:01:00,11:01:00,1466,8,3914.18,
54135,11:03:00,11:03:00,1460,9,4580.31,
54135,11:05:00,11:05:00,1447,10,5038.6,
54135,11:06:00,11:06:00,1446,11,5537.77,
54135,11:07:00,11:07:00,1442,12,5844.01,
54135,11:08:00,11:08:00,1441,13,6360.34,
54135,11:10:00,11:10:00,164038,14,7135.4,
54151,06:12:00,06:12:00,1490,1,44.02,
54151,06:14:00,06:14:00,1484,2,672.14,
54151,06:15:00,06:15:00,4015,3,1086.95,
54151,06:16:00,06:16:00,1479,4,1388.87,
54151,06:17:00,06:17:00,1477,5,1759.63,
54151,06:19:00,06:19:00,1470,6,2580.8,
54151,06:21:00,06:21:00,1469,7,3077.4,
54151,06:23:00,06:23:00,1466,8,3914.18,
54151,06:24:00,06:24:00,1460,9,4580.31,
54151,06:26:00,06:26:00,1447,10,5038.6,
54151,06:27:00,06:27:00,1446,11,5537.77,
54151,06:28:00,06:28:00,1442,12,5844.01,
54151,06:29:00,06:29:00,1441,13,6360.34,
54151,06:31:00,06:31:00,164038,14,7135.4,
54178,06:32:00,06:32:00,1490,1,44.02,
54178,06:33:00,06:33:00,1484,2,672.14,
54178,06:35:00,06:35:00,4015,3,1086.95,
54178,06:35:00,06:35:00,1479,4,1388.87,
54178,06:36:00,06:36:00,1477,5,1759.63,
54178,06:38:00,06:38:00,1470,6,2580.8,
54178,06:40:00,06:40:00,1469,7,3077.4,
54178,06:41:00,06:41:00,1466,8,3914.18,
54178,06:42:00,06:42:00,1460,9,4580.31,
54178,06:44:00,06:44:00,1447,10,5038.6,
54178,06:46:00,06:46:00,1446,11,5537.77,
54178,06:46:00,06:46:00,1442,12,5844.01,
54178,06:48:00,06:48:00,1441,13,6360.34,
54178,06:50:00,06:50:00,164038,14,7135.4,
54179,06:32:00,06:32:00,1490,1,44.02,
54179,06:33:00,06:33:00,1484,2,672.14,
54179,06:35:00,06:35:00,4015,3,1086.95,
54179,06:35:00,06:35:00,1479,4,1388.87,
54179,06:36:00,06:36:00,1477,5,1759.63,
54179,06:38:00,06:38:00,1470,6,2580.8,
54179,06:40:00,06:40:00,1469,7,3077.4,
54179,06:41:00,06:41:00,1466,8,3914.18,
54179,06:42:00,06:42:00,1460,9,4580.31,
54179,06:44:00,06:44:00,1447,10,5038.6,
54179,06:46:00,06:46:00,1446,11,5537.77,
54179,06:46:00,06:46:00,1442,12,5844.01,
54179,06:48:00,06:48:00,1441,13,6360.34,
54179,06:50:00,06:50:00,164038,14,7135.4,
54221,11:08:00,11:08:00,1490,1,44.02,
54221,11:10:00,11:10:00,1484,2,672.14,
54221,11:11:00,11:11:00,4015,3,1086.95,
54221,11:12:00,11:12:00,1479,4,1388.87,
54221,11:14:00,11:14:00,1477,5,1759.63,
54221,11:16:00,11:16:00,1470,6,2580.8,
54221,11:18:00,11:18:00,1469,7,3077.4,
54221,11:20:00,11:20:00,1466,8,3914.18,
54221,11:22:00,11:22:00,1460,9,4580.31,
54221,11:24:00,11:24:00,1447,10,5038.6,
54221,11:25:00,11:25:00,1446,11,5537.77,
54221,11:26:00,11:26:00,1442,12,5844.01,
54221,11:27:00,11:27:00,1441,13,6360.34,
54221,11:29:00,11:29:00,164038,14,7135.4,
54361,06:12:00,06:12:00,1490,1,44.02,
54361,06:14:00,06:14:00,1484,2,672.14,
54361,06:15:00,06:15:00,4015,3,1086.95,
54361,06:16:00,06:16:00,1479,4,1388.87,
54361,06:17:00,06:17:00,1477,5,1759.63,
54361,06:19:00,06:19:00,1470,6,2580.8,
54361,06:21:00,06:21:00,1469,7,3077.4,
54361,06:23:00,06:23:00,1466,8,3914.18,
54361,06:24:00,06:24:00,1460,9,4580.31,
54361,06:26:00,06:26:00,1447,10,5038.6,
54361,06:27:00,06:27:00,1446,11,5537.77,
54361,06:28:00,06:28:00,1442,12,5844.01,
54361,06:29:00,06:29:00,1441,13,6360.34,
54361,06:31:00,06:31:00,164038,14,7135.4,
54470,18:42:00,18:42:00,1490,1,44.02,
54470,18:44:00,18:44:00,1484,2,672.14,
54470,18:45:00,18:45:00,4015,3,1086.95,
54470,18:46:00,18:46:00,1479,4,1388.87,
54470,18:48:00,18:48:00,1477,5,1759.63,
54470,18:50:00,18:50:00,1470,6,2580.8,
54470,18:52:00,18:52:00,1469,7,3077.4,
54470,18:54:00,18:54:00,1466,8,3914.18,
54470,18:56:00,18:56:00,1460,9,4580.31,
54470,18:58:00,18:58:00,1447,10,5038.6,
54470,18:59:00,18:59:00,1446,11,5537.77,
54470,19:00:00,19:00:00,1442,12,5844.01,
54470,19:01:00,19:01:00,1441,13,6360.34,
54470,19:03:00,19:03:00,164038,14,7135.4,
54487,13:59:00,13:59:00,1490,1,44.02,
54487,14:01:00,14:01:00,1484,2,672.14,
54487,14:02:00,14:02:00,4015,3,1086.95,
54487,14:03:00,14:03:00,1479,4,1388.87,
54487,14:05:00,14:05:00,1477,5,1759.63,
54487,14:07:00,14:07:00,1470,6,2580.8,
54487,14:09:00,14:09:00,1469,7,3077.4,
54487,14:11:00,14:11:00,1466,8,3914.18,
54487,14:13:00,14:13:00,1460,9,4580.31,
54487,14:15:00,14:15:00,1447,10,5038.6,
54487,14:16:00,14:16:00,1446,11,5537.77,
54487,14:17:00,14:17:00,1442,12,5844.01,
54487,14:18:00,14:18:00,1441,13,6360.34,
54487,14:20:00,14:20:00,164038,14,7135.4,
54564,10:54:00,10:54:00,1490,1,44.02,
54564,10:55:00,10:55:00,1484,2,672.14,
54564,10:57:00,10:57:00,4015,3,1086.95,
54564,10:57:00,10:57:00,1479,4,1388.87,
54564,10:58:00,10:58:00,1477,5,1759.63,
54564,11:01:00,11:01:00,1470,6,2580.8,
54564,11:02:00,11:02:00,1469,7,3077.4,
54564,11:04:00,11:04:00,1466,8,3914.18,
54564,11:05:00,11:05:00,1460,9,4580.31,
54564,11:07:00,11:07:00,1447,10,5038.6,
54564,11:09:00,11:09:00,1446,11,5537.77,
54564,11:10:00,11:10:00,1442,12,5844.01,
54564,11:12:00,11:12:00,1441,13,6360.34,
54564,11:14:00,11:14:00,164038,14,7135.4,
54579,11:08:00,11:08:00,1490,1,44.02,
54579,11:09:00,11:09:00,1484,2,672.14,
54579,11:11:00,11:11:00,4015,3,1086.95,
54579,11:11:00,11:11:00,1479,4,1388.87,
54579,11:12:00,11:12:00,1477,5,1759.63,
54579,11:15:00,11:15:00,1470,6,2580.8,
54579,11:16:00,11:16:00,1469,7,3077.4,
54579,11:18:00,11:18:00,1466,8,3914.18,
54579,11:19:00,11:19:00,1460,9,4580.31,
54579,11:21:00,11:21:00,1447,10,5038.6,
54579,11:23:00,11:23:00,1446,11,5537.77,
54579,11:24:00,11:24:00,1442,12,5844.01,
54579,11:26:00,11:26:00,1441,13,6360.34,
54579,11:28:00,11:28:00,164038,14,7135.4,
54644,10:12:00,10:12:00,1490,1,44.02,
54644,10:14:00,10:14:00,1484,2,672.14,
54644,10:15:00,10:15:00,4015,3,1086.95,
54644,10:16:00,10:16:00,1479,4,1388.87,
54644,10:18:00,10:18:00,1477,5,1759.63,
54644,10:20:00,10:20:00,1470,6,2580.8,
54644,10:22:00,10:22:00,1469,7,3077.4,
54644,10:24:00,10:24:00,1466,8,3914.18,
54644,10:26:00,10:26:00,1460,9,4580.31,
54644,10:28:00,10:28:00,1447,10,5038.6,
54644,10:29:00,10:29:00,1446,11,5537.77,
54644,10:30:00,10:30:00,1442,12,5844.01,
54644,10:31:00,10:31:00,1441,13,6360.34,
54644,10:33:00,10:33:00,164038,14,7135.4,
54910,12:57:00,12:57:00,1490,1,44.02,
54910,12:59:00,12:59:00,1484,2,672.14,
54910,13:00:00,13:00:00,4015,3,1086.95,
54910,13:01:00,13:01:00,1479,4,1388.87,
54910,13:03:00,13:03:00,1477,5,1759.63,
54910,13:05:00,13:05:00,1470,6,2580.8,
54910,13:07:00,13:07:00,1469,7,3077.4,
54910,13:09:00,13:09:00,1466,8,3914.18,
54910,13:11:00,13:11:00,1460,9,4580.31,
54910,13:13:00,13:13:00,1447,10,5038.6,
54910,13:14:00,13:14:00,1446,11,5537.77,
54910,13:15:00,13:15:00,1442,12,5844.01,
54910,13:16:00,13:16:00,1441,13,6360.34,
54910,13:18:00,13:18:00,164038,14,7135.4,
55417,07:03:00,07:03:00,1490,1,44.02,
55417,07:05:00,07:05:00,1484,2,672.14,
55417,07:06:00,07:06:00,4015,3,1086.95,
55417,07:07:00,07:07:00,1479,4,1388.87,
55417,07:08:00,07:08:00,1477,5,1759.63,
55417,07:10:00,07:10:00,1470,6,2580.8,
55417,07:12:00,07:12:00,1469,7,3077.4,
55417,07:14:00,07:14:00,1466,8,3914.18,
55417,07:15:00,07:15:00,1460,9,4580.31,
55417,07:17:00,07:17:00,1447,10,5038.6,
55417,07:18:00,07:18:00,1446,11,5537.77,
55417,07:19:00,07:19:00,1442,12,5844.01,
55417,07:20:00,07:20:00,1441,13,6360.34,
55417,07:22:00,07:22:00,164038,14,7135.4,
55480,21:43:00,21:43:00,1490,1,44.02,
55480,21:44:00,21:44:00,1484,2,672.14,
55480,21:46:00,21:46:00,4015,3,1086.95,
55480,21:46:00,21:46:00,1479,4,1388.87,
55480,21:47:00,21:47:00,1477,5,1759.63,
55480,21:49:00,21:49:00,1470,6,2580.8,
55480,21:51:00,21:51:00,1469,7,3077.4,
55480,21:52:00,21:52:00,1466,8,3914.18,
55480,21:53:00,21:53:00,1460,9,4580.31,
55480,21:55:00,21:55:00,1447,10,5038.6,
55480,21:57:00,21:57:00,1446,11,5537.77,
55480,21:57:00,21:57:00,1442,12,5844.01,
55480,21:59:00,21:59:00,1441,13,6360.34,
55480,22:01:00,22:01:00,164038,14,7135.4,
55580,08:51:00,08:51:00,1490,1,44.02,
55580,08:52:00,08:52:00,1484,2,672.14,
55580,08:54:00,08:54:00,4015,3,1086.95,
55580,08:54:00,08:54:00,1479,4,1388.87,
55580,08:55:00,08:55:00,1477,5,1759.63,
55580,08:58:00,08:58:00,1470,6,2580.8,
55580,08:59:00,08:59:00,1469,7,3077.4,
55580,09:01:00,09:01:00,1466,8,3914.18,
55580,09:02:00,09:02:00,1460,9,4580.31,
55580,09:04:00,09:04:00,1447,10,5038.6,
55580,09:06:00,09:06:00,1446,11,5537.77,
55580,09:07:00,09:07:00,1442,12,5844.01,
55580,09:09:00,09:09:00,1441,13,6360.34,
55580,09:11:00,09:11:00,164038,14,7135.4,
55606,23:43:00,23:43:00,1490,1,44.02,
55606,23:44:00,23:44:00,1484,2,672.14,
55606,23:46:00,23:46:00,4015,3,1086.95,
55606,23:46:00,23:46:00,1479,4,1388.87,
55606,23:47:00,23:47:00,1477,5,1759.63,
55606,23:49:00,23:49:00,1470,6,2580.8,
55606,23:51:00,23:51:00,1469,7,3077.4,
55606,23:52:00,23:52:00,1466,8,3914.18,
55606,23:53:00,23:53:00,1460,9,4580.31,
55606,23:54:00,23:54:00,1447,10,5038.6,
55606,23:56:00,23:56:00,1446,11,5537.77,
55606,23:56:00,23:56:00,1442,12,5844.01,
55606,23:57:00,23:57:00,1441,13,6360.34,
55606,23:59:00,23:59:00,164038,14,7135.4,
55742,05:03:00,05:03:00,1490,1,44.02,
55742,05:04:00,05:04:00,1484,2,672.14,
55742,05:06:00,05:06:00,4015,3,1086.95,
55742,05:06:00,05:06:00,1479,4,1388.87,
55742,05:07:00,05:07:00,1477,5,1759.63,
55742,05:09:00,05:09:00,1470,6,2580.8,
55742,05:11:00,05:11:00,1469,7,3077.4,
55742,05:12:00,05:12:00,1466,8,3914.18,
55742,05:13:00,05:13:00,1460,9,4580.31,
55742,05:14:00,05:14:00,1447,10,5038.6,
55742,05:16:00,05:16:00,1446,11,5537.77,
55742,05:16:00,05:16:00,1442,12,5844.01,
55742,05:17:00,05:17:00,1441,13,6360.34,
55742,05:19:00,05:19:00,164038,14,7135.4,
55875,12:43:00,12:43:00,1490,1,44.02,
55875,12:45:00,12:45:00,1484,2,672.14,
55875,12:46:00,12:46:00,4015,3,1086.95,
55875,12:47:00,12:47:00,1479,4,1388.87,
55875,12:49:00,12:49:00,1477,5,1759.63,
55875,12:51:00,12:51:00,1470,6,2580.8,
55875,12:53:00,12:53:00,1469,7,3077.4,
55875,12:55:00,12:55:00,1466,8,3914.18,
55875,12:57:00,12:57:00,1460,9,4580.31,
55875,12:59:00,12:59:00,1447,10,5038.6,
55875,13:00:00,13:00:00,1446,11,5537.77,
55875,13:01:00,13:01:00,1442,12,5844.01,
55875,13:02:00,13:02:00,1441,13,6360.34,
55875,13:04:00,13:04:00,164038,14,7135.4,
55933,22:50:00,22:50:00,1490,1,44.02,
55933,22:52:00,22:52:00,1484,2,672.14,
55933,22:53:00,22:53:00,4015,3,1086.95,
55933,22:54:00,22:54:00,1479,4,1388.87,
55933,22:56:00,22:56:00,1477,5,1759.63,
55933,22:58:00,22:58:00,1470,6,2580.8,
55933,22:59:00,22:59:00,1469,7,3077.4,
55933,23:01:00,23:01:00,1466,8,3914.18,
55933,23:02:00,23:02:00,1460,9,4580.31,
55933,23:04:00,23:04:00,1447,10,5038.6,
55933,23:05:00,23:05:00,1446,11,5537.77,
55933,23:06:00,23:06:00,1442,12,5844.01,
55933,23:07:00,23:07:00,1441,13,6360.34,
55933,23:08:00,23:08:00,164038,14,7135.4,
55944,09:34:00,09:34:00,1490,1,44.02,
55944,09:35:00,09:35:00,1484,2,672.14,
55944,09:37:00,09:37:00,4015,3,1086.95,
55944,09:37:00,09:37:00,1479,4,1388.87,
55944,09:38:00,09:38:00,1477,5,1759.63,
55944,09:41:00,09:41:00,1470,6,2580.8,
55944,09:42:00,09:42:00,1469,7,3077.4,
55944,09:44:00,09:44:00,1466,8,3914.18,
55944,09:45:00,09:45:00,1460,9,4580.31,
55944,09:47:00,09:47:00,1447,10,5038.6,
55944,09:49:00,09:49:00,1446,11,5537.77,
55944,09:50:00,09:50:00,1442,12,5844.01,
55944,09:52:00,09:52:00,1441,13,6360.34,
55944,09:54:00,09:54:00,164038,14,7135.4,
56164,22:49:00,22:49:00,1490,1,44.02,
56164,22:50:00,22:50:00,1484,2,672.14,
56164,22:52:00,22:52:00,4015,3,1086.95,
56164,22:52:00,22:52:00,1479,4,1388.87,
56164,22:53:00,22:53:00,1477,5,1759.63,
56164,22:55:00,22:55:00,1470,6,2580.8,
56164,22:57:00,22:57:00,1469,7,3077.4,
56164,22:58:00,22:58:00,1466,8,3914.18,
56164,22:59:00,22:59:00,1460,9,4580.31,
56164,23:00:00,23:00:00,1447,10,5038.6,
56164,23:02:00,23:02:00,1446,11,5537.77,
56164,23:02:00,23:02:00,1442,12,5844.01,
56164,23:03:00,23:03:00,1441,13,6360.34,
56164,23:05:00,23:05:00,164038,14,7135.4,
56165,22:49:00,22:49:00,1490,1,44.02,
56165,22:50:00,22:50:00,1484,2,672.14,
56165,22:52:00,22:52:00,4015,3,1086.95,
56165,22:52:00,22:52:00,1479,4,1388.87,
56165,22:53:00,22:53:00,1477,5,1759.63,
56165,22:55:00,22:55:00,1470,6,2580.8,
56165,22:57:00,22:57:00,1469,7,3077.4,
56165,22:58:00,22:58:00,1466,8,3914.18,
56165,22:59:00,22:59:00,1460,9,4580.31,
56165,23:00:00,23:00:00,1447,10,5038.6,
56165,23:02:00,23:02:00,1446,11,5537.77,
56165,23:02:00,23:02:00,1442,12,5844.01,
56165,23:03:00,23:03:00,1441,13,6360.34,
56165,23:05:00,23:05:00,164038,14,7135.4,
56213,14:46:00,14:46:00,1490,1,44.02,
56213,14:48:00,14:48:00,1484,2,672.14,
56213,14:49:00,14:49:00,4015,3,1086.95,
56213,14:50:00,14:50:00,1479,4,1388.87,
56213,14:52:00,14:52:00,1477,5,1759.63,
56213,14:54:00,14:54:00,1470,6,2580.8,
56213,14:56:00,14:56:00,1469,7,3077.4,
56213,14:58:00,14:58:00,1466,8,3914.18,
56213,15:00:00,15:00:00,1460,9,4580.31,
56213,15:02:00,15:02:00,1447,10,5038.6,
56213,15:03:00,15:03:00,1446,11,5537.77,
56213,15:04:00,15:04:00,1442,12,5844.01,
56213,15:05:00,15:05:00,1441,13,6360.34,
56213,15:07:00,15:07:00,164038,14,7135.4,
56280,16:14:00,16:14:00,1490,1,44.02,
56280,16:16:00,16:16:00,1484,2,672.14,
56280,16:17:00,16:17:00,4015,3,1086.95,
56280,16:18:00,16:18:00,1479,4,1388.87,
56280,16:20:00,16:20:00,1477,5,1759.63,
56280,16:22:00,16:22:00,1470,6,2580.8,
56280,16:24:00,16:24:00,1469,7,3077.4,
56280,16:26:00,16:26:00,1466,8,3914.18,
56280,16:28:00,16:28:00,1460,9,4580.31,
56280,16:30:00,16:30:00,1447,10,5038.6,
56280,16:31:00,16:31:00,1446,11,5537.77,
56280,16:32:00,16:32:00,1442,12,5844.01,
56280,16:33:00,16:33:00,1441,13,6360.34,
56280,16:35:00,16:35:00,164038,14,7135.4,
56386,18:42:00,18:42:00,1490,1,44.02,
56386,18:44:00,18:44:00,1484,2,672.14,
56386,18:45:00,18:45:00,4015,3,1086.95,
56386,18:46:00,18:46:00,1479,4,1388.87,
56386,18:48:00,18:48:00,1477,5,1759.63,
56386,18:50:00,18:50:00,1470,6,2580.8,
56386,18:52:00,18:52:00,1469,7,3077.4,
56386,18:54:00,18:54:00,1466,8,3914.18,
56386,18:56:00,18:56:00,1460,9,4580.31,
56386,18:58:00,18:58:00,1447,10,5038.6,
56386,18:59:00,18:59:00,1446,11,5537.77,
56386,19:00:00,19:00:00,1442,12,5844.01,
56386,19:01:00,19:01:00,1441,13,6360.34,
56386,19:03:00,19:03:00,164038,14,7135.4,
56522,10:30:00,10:30:00,1490,1,44.02,
56522,10:32:00,10:32:00,1484,2,672.14,
56522,10:33:00,10:33:00,4015,3,1086.95,
56522,10:34:00,10:34:00,1479,4,1388.87,
56522,10:36:00,10:36:00,1477,5,1759.63,
56522,10:38:00,10:38:00,1470,6,2580.8,
56522,10:40:00,10:40:00,1469,7,3077.4,
56522,10:42:00,10:42:00,1466,8,3914.18,
56522,10:44:00,10:44:00,1460,9,4580.31,
56522,10:46:00,10:46:00,1447,10,5038.6,
56522,10:47:00,10:47:00,1446,11,5537.77,
56522,10:48:00,10:48:00,1442,12,5844.01,
56522,10:49:00,10:49:00,1441,13,6360.34,
56522,10:51:00,10:51:00,164038,14,7135.4,
56688,10:12:00,10:12:00,1490,1,44.02,
56688,10:14:00,10:14:00,1484,2,672.14,
56688,10:15:00,10:15:00,4015,3,1086.95,
56688,10:16:00,10:16:00,1479,4,1388.87,
56688,10:18:00,10:18:00,1477,5,1759.63,
56688,10:20:00,10:20:00,1470,6,2580.8,
56688,10:22:00,10:22:00,1469,7,3077.4,
56688,10:24:00,10:24:00,1466,8,3914.18,
56688,10:26:00,10:26:00,1460,9,4580.31,
56688,10:28:00,10:28:00,1447,10,5038.6,
56688,10:29:00,10:29:00,1446,11,5537.77,
56688,10:30:00,10:30:00,1442,12,5844.01,
56688,10:31:00,10:31:00,1441,13,6360.34,
56688,10:33:00,10:33:00,164038,14,7135.4,
56856,07:19:00,07:19:00,1490,1,44.02,
56856,07:21:00,07:21:00,1484,2,672.14,
56856,07:22:00,07:22:00,4015,3,1086.95,
56856,07:23:00,07:23:00,1479,4,1388.87,
56856,07:24:00,07:24:00,1477,5,1759.63,
56856,07:26:00,07:26:00,1470,6,2580.8,
56856,07:28:00,07:28:00,1469,7,3077.4,
56856,07:30:00,07:30:00,1466,8,3914.18,
56856,07:31:00,07:31:00,1460,9,4580.31,
56856,07:33:00,07:33:00,1447,10,5038.6,
56856,07:34:00,07:34:00,1446,11,5537.77,
56856,07:35:00,07:35:00,1442,12,5844.01,
56856,07:36:00,07:36:00,1441,13,6360.34,
56856,07:38:00,07:38:00,164038,14,7135.4,
56910,07:45:00,07:45:00,1490,1,44.02,
56910,07:47:00,07:47:00,1484,2,672.14,
56910,07:48:00,07:48:00,4015,3,1086.95,
56910,07:49:00,07:49:00,1479,4,1388.87,
56910,07:50:00,07:50:00,1477,5,1759.63,
56910,07:52:00,07:52:00,1470,6,2580.8,
56910,07:54:00,07:54:00,1469,7,3077.4,
56910,07:56:00,07:56:00,1466,8,3914.18,
56910,07:57:00,07:57:00,1460,9,4580.31,
56910,07:59:00,07:59:00,1447,10,5038.6,
56910,08:00:00,08:00:00,1446,11,5537.77,
56910,08:01:00,08:01:00,1442,12,5844.01,
56910,08:02:00,08:02:00,1441,13,6360.34,
56910,08:04:00,08:04:00,164038,14,7135.4,
56965,17:58:00,17:58:00,1490,1,44.02,
56965,17:59:00,17:59:00,1484,2,672.14,
56965,18:01:00,18:01:00,4015,3,1086.95,
56965,18:01:00,18:01:00,1479,4,1388.87,
56965,18:02:00,18:02:00,1477,5,1759.63,
56965,18:05:00,18:05:00,1470,6,2580.8,
56965,18:06:00,18:06:00,1469,7,3077.4,
56965,18:08:00,18:08:00,1466,8,3914.18,
56965,18:09:00,18:09:00,1460,9,4580.31,
56965,18:11:00,18:11:00,1447,10,5038.6,
56965,18:13:00,18:13:00,1446,11,5537.77,
56965,18:14:00,18:14:00,1442,12,5844.01,
56965,18:16:00,18:16:00,1441,13,6360.34,
56965,18:18:00,18:18:00,164038,14,7135.4,
56973,19:13:00,19:13:00,1490,1,44.02,
56973,19:15:00,19:15:00,1484,2,672.14,
56973,19:16:00,19:16:00,4015,3,1086.95,
56973,19:17:00,19:17:00,1479,4,1388.87,
56973,19:19:00,19:19:00,1477,5,1759.63,
56973,19:21:00,19:21:00,1470,6,2580.8,
56973,19:23:00,19:23:00,1469,7,3077.4,
56973,19:25:00,19:25:00,1466,8,3914.18,
56973,19:27:00,19:27:00,1460,9,4580.31,
56973,19:29:00,19:29:00,1447,10,5038.6,
56973,19:30:00,19:30:00,1446,11,5537.77,
56973,19:31:00,19:31:00,1442,12,5844.01,
56973,19:32:00,19:32:00,1441,13,6360.34,
56973,19:34:00,19:34:00,164038,14,7135.4,
57099,23:44:00,23:44:00,1490,1,44.02,
57099,23:46:00,23:46:00,1484,2,672.14,
57099,23:47:00,23:47:00,4015,3,1086.95,
57099,23:48:00,23:48:00,1479,4,1388.87,
57099,23:50:00,23:50:00,1477,5,1759.63,
57099,23:52:00,23:52:00,1470,6,2580.8,
57099,23:53:00,23:53:00,1469,7,3077.4,
57099,23:55:00,23:55:00,1466,8,3914.18,
57099,23:56:00,23:56:00,1460,9,4580.31,
57099,23:58:00,23:58:00,1447,10,5038.6,
57099,23:59:00,23:59:00,1446,11,5537.77,
57099,24:00:00,24:00:00,1442,12,5844.01,
57099,24:01:00,24:01:00,1441,13,6360.34,
57099,24:02:00,24:02:00,164038,14,7135.4,
57182,08:00:00,08:00:00,1490,1,44.02,
57182,08:02:00,08:02:00,1484,2,672.14,
57182,08:03:00,08:03:00,4015,3,1086.95,
57182,08:04:00,08:04:00,1479,4,1388.87,
57182,08:05:00,08:05:00,1477,5,1759.63,
57182,08:07:00,08:07:00,1470,6,2580.8,
57182,08:09:00,08:09:00,1469,7,3077.4,
57182,08:11:00,08:11:00,1466,8,3914.18,
57182,08:12:00,08:12:00,1460,9,4580.31,
57182,08:14:00,08:14:00,1447,10,5038.6,
57182,08:15:00,08:15:00,1446,11,5537.77,
57182,08:16:00,08:16:00,1442,12,5844.01,
57182,08:17:00,08:17:00,1441,13,6360.34,
57182,08:19:00,08:19:00,164038,14,7135.4,
57297,05:38:00,05:38:00,1490,1,44.02,
57297,05:40:00,05:40:00,1484,2,672.14,
57297,05:41:00,05:41:00,4015,3,1086.95,
57297,05:42:00,05:42:00,1479,4,1388.87,
57297,05:43:00,05:43:00,1477,5,1759.63,
57297,05:45:00,05:45:00,1470,6,2580.8,
57297,05:47:00,05:47:00,1469,7,3077.4,
57297,05:49:00,05:49:00,1466,8,3914.18,
57297,05:50:00,05:50:00,1460,9,4580.31,
57297,05:51:00,05:51:00,1447,10,5038.6,
57297,05:52:00,05:52:00,1446,11,5537.77,
57297,05:53:00,05:53:00,1442,12,5844.01,
57297,05:54:00,05:54:00,1441,13,6360.34,
57297,05:56:00,05:56:00,164038,14,7135.4,
57390,07:45:00,07:45:00,1490,1,44.02,
57390,07:47:00,07:47:00,1484,2,672.14,
57390,07:48:00,07:48:00,4015,3,1086.95,
57390,07:49:00,07:49:00,1479,4,1388.87,
57390,07:50:00,07:50:00,1477,5,1759.63,
57390,07:52:00,07:52:00,1470,6,2580.8,
57390,07:54:00,07:54:00,1469,7,3077.4,
57390,07:56:00,07:56:00,1466,8,3914.18,
57390,07:57:00,07:57:00,1460,9,4580.31,
57390,07:59:00,07:59:00,1447,10,5038.6,
57390,08:00:00,08:00:00,1446,11,5537.77,
57390,08:01:00,08:01:00,1442,12,5844.01,
57390,08:02:00,08:02:00,1441,13,6360.34,
57390,08:04:00,08:04:00,164038,14,7135.4,
57410,17:49:00,17:49:00,1490,1,44.02,
57410,17:51:00,17:51:00,1484,2,672.14,
57410,17:52:00,17:52:00,4015,3,1086.95,
57410,17:53:00,17:53:00,1479,4,1388.87,
57410,17:55:00,17:55:00,1477,5,1759.63,
57410,17:57:00,17:57:00,1470,6,2580.8,
57410,17:59:00,17:59:00,1469,7,3077.4,
57410,18:01:00,18:01:00,1466,8,3914.18,
57410,18:03:00,18:03:00,1460,9,4580.31,
57410,18:05:00,18:05:00,1447,10,5038.6,
57410,18:06:00,18:06:00,1446,11,5537.77,
57410,18:07:00,18:07:00,1442,12,5844.01,
57410,18:08:00,18:08:00,1441,13,6360.34,
57410,18:10:00,18:10:00,164038,14,7135.4,
57518,08:16:00,08:16:00,1490,1,44.02,
57518,08:17:00,08:17:00,1484,2,672.14,
57518,08:19:00,08:19:00,4015,3,1086.95,
57518,08:19:00,08:19:00,1479,4,1388.87,
57518,08:21:00,08:21:00,1477,5,1759.63,
57518,08:24:00,08:24:00,1470,6,2580.8,
57518,08:25:00,08:25:00,1469,7,3077.4,
57518,08:27:00,08:27:00,1466,8,3914.18,
57518,08:28:00,08:28:00,1460,9,4580.31,
57518,08:30:00,08:30:00,1447,10,5038.6,
57518,08:32:00,08:32:00,1446,11,5537.77,
57518,08:33:00,08:33:00,1442,12,5844.01,
57518,08:35:00,08:35:00,1441,13,6360.34,
57518,08:38:00,08:38:00,164038,14,7135.4,
57519,08:16:00,08:16:00,1490,1,44.02,
57519,08:17:00,08:17:00,1484,2,672.14,
57519,08:19:00,08:19:00,4015,3,1086.95,
57519,08:19:00,08:19:00,1479,4,1388.87,
57519,08:21:00,08:21:00,1477,5,1759.63,
57519,08:24:00,08:24:00,1470,6,2580.8,
57519,08:25:00,08:25:00,1469,7,3077.4,
57519,08:27:00,08:27:00,1466,8,3914.18,
57519,08:28:00,08:28:00,1460,9,4580.31,
57519,08:30:00,08:30:00,1447,10,5038.6,
57519,08:32:00,08:32:00,1446,11,5537.77,
57519,08:33:00,08:33:00,1442,12,5844.01,
57519,08:35:00,08:35:00,1441,13,6360.34,
57519,08:38:00,08:38:00,164038,14,7135.4,
57560,10:12:00,10:12:00,1490,1,44.02,
57560,10:14:00,10:14:00,1484,2,672.14,
57560,10:15:00,10:15:00,4015,3,1086.95,
57560,10:16:00,10:16:00,1479,4,1388.87,
57560,10:18:00,10:18:00,1477,5,1759.63,
57560,10:20:00,10:20:00,1470,6,2580.8,
57560,10:22:00,10:22:00,1469,7,3077.4,
57560,10:24:00,10:24:00,1466,8,3914.18,
57560,10:26:00,10:26:00,1460,9,4580.31,
57560,10:28:00,10:28:00,1447,10,5038.6,
57560,10:29:00,10:29:00,1446,11,5537.77,
57560,10:30:00,10:30:00,1442,12,5844.01,
57560,10:31:00,10:31:00,1441,13,6360.34,
57560,10:33:00,10:33:00,164038,14,7135.4,
57752,20:01:00,20:01:00,1490,1,44.02,
57752,20:02:00,20:02:00,1484,2,672.14,
57752,20:04:00,20:04:00,4015,3,1086.95,
57752,20:04:00,20:04:00,1479,4,1388.87,
57752,20:05:00,20:05:00,1477,5,1759.63,
57752,20:07:00,20:07:00,1470,6,2580.8,
57752,20:09:00,20:09:00,1469,7,3077.4,
57752,20:10:00,20:10:00,1466,8,3914.18,
57752,20:11:00,20:11:00,1460,9,4580.31,
57752,20:13:00,20:13:00,1447,10,5038.6,
57752,20:15:00,20:15:00,1446,11,5537.77,
57752,20:15:00,20:15:00,1442,12,5844.01,
57752,20:17:00,20:17:00,1441,13,6360.34,
57752,20:19:00,20:19:00,164038,14,7135.4,
57753,20:01:00,20:01:00,1490,1,44.02,
57753,20:02:00,20:02:00,1484,2,672.14,
57753,20:04:00,20:04:00,4015,3,1086.95,
57753,20:04:00,20:04:00,1479,4,1388.87,
57753,20:05:00,20:05:00,1477,5,1759.63,
57753,20:07:00,20:07:00,1470,6,2580.8,
57753,20:09:00,20:09:00,1469,7,3077.4,
57753,20:10:00,20:10:00,1466,8,3914.18,
57753,20:11:00,20:11:00,1460,9,4580.31,
57753,20:13:00,20:13:00,1447,10,5038.6,
57753,20:15:00,20:15:00,1446,11,5537.77,
57753,20:15:00,20:15:00,1442,12,5844.01,
57753,20:17:00,20:17:00,1441,13,6360.34,
57753,20:19:00,20:19:00,164038,14,7135.4,
57770,14:14:00,14:14:00,1490,1,44.02,
57770,14:16:00,14:16:00,1484,2,672.14,
57770,14:17:00,14:17:00,4015,3,1086.95,
57770,14:18:00,14:18:00,1479,4,1388.87,
57770,14:20:00,14:20:00,1477,5,1759.63,
57770,14:22:00,14:22:00,1470,6,2580.8,
57770,14:24:00,14:24:00,1469,7,3077.4,
57770,14:26:00,14:26:00,1466,8,3914.18,
57770,14:28:00,14:28:00,1460,9,4580.31,
57770,14:30:00,14:30:00,1447,10,5038.6,
57770,14:31:00,14:31:00,1446,11,5537.77,
57770,14:32:00,14:32:00,1442,12,5844.01,
57770,14:33:00,14:33:00,1441,13,6360.34,
57770,14:35:00,14:35:00,164038,14,7135.4,
57884,19:56:00,19:56:00,1490,1,44.02,
57884,19:58:00,19:58:00,1484,2,672.14,
57884,19:59:00,19:59:00,4015,3,1086.95,
57884,20:00:00,20:00:00,1479,4,1388.87,
57884,20:02:00,20:02:00,1477,5,1759.63,
57884,20:04:00,20:04:00,1470,6,2580.8,
57884,20:06:00,20:06:00,1469,7,3077.4,
57884,20:08:00,20:08:00,1466,8,3914.18,
57884,20:10:00,20:10:00,1460,9,4580.31,
57884,20:12:00,20:12:00,1447,10,5038.6,
57884,20:13:00,20:13:00,1446,11,5537.77,
57884,20:14:00,20:14:00,1442,12,5844.01,
57884,20:15:00,20:15:00,1441,13,6360.34,
57884,20:17:00,20:17:00,164038,14,7135.4,
57978,07:45:00,07:45:00,1490,1,44.02,
57978,07:47:00,07:47:00,1484,2,672.14,
57978,07:48:00,07:48:00,4015,3,1086.95,
57978,07:49:00,07:49:00,1479,4,1388.87,
57978,07:50:00,07:50:00,1477,5,1759.63,
57978,07:52:00,07:52:00,1470,6,2580.8,
57978,07:54:00,07:54:00,1469,7,3077.4,
57978,07:56:00,07:56:00,1466,8,3914.18,
57978,07:57:00,07:57:00,1460,9,4580.31,
57978,07:59:00,07:59:00,1447,10,5038.6,
57978,08:00:00,08:00:00,1446,11,5537.77,
57978,08:01:00,08:01:00,1442,12,5844.01,
57978,08:02:00,08:02:00,1441,13,6360.34,
57978,08:04:00,08:04:00,164038,14,7135.4,
57986,05:56:00,05:56:00,1490,1,44.02,
57986,05:58:00,05:58:00,1484,2,672.14,
57986,05:59:00,05:59:00,4015,3,1086.95,
57986,06:00:00,06:00:00,1479,4,1388.87,
57986,06:01:00,06:01:00,1477,5,1759.63,
57986,06:03:00,06:03:00,1470,6,2580.8,
57986,06:05:00,06:05:00,1469,7,3077.4,
57986,06:07:00,06:07:00,1466,8,3914.18,
57986,06:08:00,06:08:00,1460,9,4580.31,
57986,06:09:00,06:09:00,1447,10,5038.6,
57986,06:10:00,06:10:00,1446,11,5537.77,
57986,06:11:00,06:11:00,1442,12,5844.01,
57986,06:12:00,06:12:00,1441,13,6360.34,
57986,06:14:00,06:14:00,164038,14,7135.4,
58194,08:15:00,08:15:00,1490,1,44.02,
58194,08:17:00,08:17:00,1484,2,672.14,
58194,08:18:00,08:18:00,4015,3,1086.95,
58194,08:19:00,08:19:00,1479,4,1388.87,
58194,08:20:00,08:20:00,1477,5,1759.63,
58194,08:22:00,08:22:00,1470,6,2580.8,
58194,08:24:00,08:24:00,1469,7,3077.4,
58194,08:26:00,08:26:00,1466,8,3914.18,
58194,08:27:00,08:27:00,1460,9,4580.31,
58194,08:29:00,08:29:00,1447,10,5038.6,
58194,08:30:00,08:30:00,1446,11,5537.77,
58194,08:31:00,08:31:00,1442,12,5844.01,
58194,08:32:00,08:32:00,1441,13,6360.34,
58194,08:34:00,08:34:00,164038,14,7135.4,
58522,13:29:00,13:29:00,1490,1,44.02,
58522,13:31:00,13:31:00,1484,2,672.14,
58522,13:32:00,13:32:00,4015,3,1086.95,
58522,13:33:00,13:33:00,1479,4,1388.87,
58522,13:35:00,13:35:00,1477,5,1759.63,
58522,13:37:00,13:37:00,1470,6,2580.8,
58522,13:39:00,13:39:00,1469,7,3077.4,
58522,13:41:00,13:41:00,1466,8,3914.18,
58522,13:43:00,13:43:00,1460,9,4580.31,
58522,13:45:00,13:45:00,1447,10,5038.6,
58522,13:46:00,13:46:00,1446,11,5537.77,
58522,13:47:00,13:47:00,1442,12,5844.01,
58522,13:48:00,13:48:00,1441,13,6360.34,
58522,13:50:00,13:50:00,164038,14,7135.4,
58563,09:54:00,09:54:00,1490,1,44.02,
58563,09:56:00,09:56:00,1484,2,672.14,
58563,09:57:00,09:57:00,4015,3,1086.95,
58563,09:58:00,09:58:00,1479,4,1388.87,
58563,10:00:00,10:00:00,1477,5,1759.63,
58563,10:02:00,10:02:00,1470,6,2580.8,
58563,10:04:00,10:04:00,1469,7,3077.4,
58563,10:06:00,10:06:00,1466,8,3914.18,
58563,10:08:00,10:08:00,1460,9,4580.31,
58563,10:10:00,10:10:00,1447,10,5038.6,
58563,10:11:00,10:11:00,1446,11,5537.77,
58563,10:12:00,10:12:00,1442,12,5844.01,
58563,10:13:00,10:13:00,1441,13,6360.34,
58563,10:15:00,10:15:00,164038,14,7135.4,
58635,20:48:00,20:48:00,1490,1,44.02,
58635,20:50:00,20:50:00,1484,2,672.14,
58635,20:51:00,20:51:00,4015,3,1086.95,
58635,20:52:00,20:52:00,1479,4,1388.87,
58635,20:54:00,20:54:00,1477,5,1759.63,
58635,20:56:00,20:56:00,1470,6,2580.8,
58635,20:57:00,20:57:00,1469,7,3077.4,
58635,20:59:00,20:59:00,1466,8,3914.18,
58635,21:00:00,21:00:00,1460,9,4580.31,
58635,21:02:00,21:02:00,1447,10,5038.6,
58635,21:03:00,21:03:00,1446,11,5537.77,
58635,21:04:00,21:04:00,1442,12,5844.01,
58635,21:05:00,21:05:00,1441,13,6360.34,
58635,21:07:00,21:07:00,164038,14,7135.4,
58841,16:14:00,16:14:00,1490,1,44.02,
58841,16:16:00,16:16:00,1484,2,672.14,
58841,16:17:00,16:17:00,4015,3,1086.95,
58841,16:18:00,16:18:00,1479,4,1388.87,
58841,16:20:00,16:20:00,1477,5,1759.63,
58841,16:22:00,16:22:00,1470,6,2580.8,
58841,16:24:00,16:24:00,1469,7,3077.4,
58841,16:26:00,16:26:00,1466,8,3914.18,
58841,16:28:00,16:28:00,1460,9,4580.31,
58841,16:30:00,16:30:00,1447,10,5038.6,
58841,16:31:00,16:31:00,1446,11,5537.77,
58841,16:32:00,16:32:00,1442,12,5844.01,
58841,16:33:00,16:33:00,1441,13,6360.34,
58841,16:35:00,16:35:00,164038,14,7135.4,
58922,16:14:00,16:14:00,1490,1,44.02,
58922,16:16:00,16:16:00,1484,2,672.14,
58922,16:17:00,16:17:00,4015,3,1086.95,
58922,16:18:00,16:18:00,1479,4,1388.87,
58922,16:20:00,16:20:00,1477,5,1759.63,
58922,16:22:00,16:22:00,1470,6,2580.8,
58922,16:24:00,16:24:00,1469,7,3077.4,
58922,16:26:00,16:26:00,1466,8,3914.18,
58922,16:28:00,16:28:00,1460,9,4580.31,
58922,16:30:00,16:30:00,1447,10,5038.6,
58922,16:31:00,16:31:00,1446,11,5537.77,
58922,16:32:00,16:32:00,1442,12,5844.01,
58922,16:33:00,16:33:00,1441,13,6360.34,
58922,16:35:00,16:35:00,164038,14,7135.4,
59007,18:42:00,18:42:00,1490,1,44.02,
59007,18:44:00,18:44:00,1484,2,672.14,
59007,18:45:00,18:45:00,4015,3,1086.95,
59007,18:46:00,18:46:00,1479,4,1388.87,
59007,18:48:00,18:48:00,1477,5,1759.63,
59007,18:50:00,18:50:00,1470,6,2580.8,
59007,18:52:00,18:52:00,1469,7,3077.4,
59007,18:54:00,18:54:00,1466,8,3914.18,
59007,18:56:00,18:56:00,1460,9,4580.31,
59007,18:58:00,18:58:00,1447,10,5038.6,
59007,18:59:00,18:59:00,1446,11,5537.77,
59007,19:00:00,19:00:00,1442,12,5844.01,
59007,19:01:00,19:01:00,1441,13,6360.34,
59007,19:03:00,19:03:00,164038,14,7135.4,
59182,11:28:00,11:28:00,1490,1,44.02,
59182,11:30:00,11:30:00,1484,2,672.14,
59182,11:31:00,11:31:00,4015,3,1086.95,
59182,11:32:00,11:32:00,1479,4,1388.87,
59182,11:34:00,11:34:00,1477,5,1759.63,
59182,11:36:00,11:36:00,1470,6,2580.8,
59182,11:38:00,11:38:00,1469,7,3077.4,
59182,11:40:00,11:40:00,1466,8,3914.18,
59182,11:42:00,11:42:00,1460,9,4580.31,
59182,11:44:00,11:44:00,1447,10,5038.6,
59182,11:45:00,11:45:00,1446,11,5537.77,
59182,11:46:00,11:46:00,1442,12,5844.01,
59182,11:47:00,11:47:00,1441,13,6360.34,
59182,11:49:00,11:49:00,164038,14,7135.4,
59206,13:29:00,13:29:00,1490,1,44.02,
59206,13:31:00,13:31:00,1484,2,672.14,
59206,13:32:00,13:32:00,4015,3,1086.95,
59206,13:33:00,13:33:00,1479,4,1388.87,
59206,13:35:00,13:35:00,1477,5,1759.63,
59206,13:37:00,13:37:00,1470,6,2580.8,
59206,13:39:00,13:39:00,1469,7,3077.4,
59206,13:41:00,13:41:00,1466,8,3914.18,
59206,13:43:00,13:43:00,1460,9,4580.31,
59206,13:45:00,13:45:00,1447,10,5038.6,
59206,13:46:00,13:46:00,1446,11,5537.77,
59206,13:47:00,13:47:00,1442,12,5844.01,
59206,13:48:00,13:48:00,1441,13,6360.34,
59206,13:50:00,13:50:00,164038,14,7135.4,
59248,18:09:00,18:09:00,1490,1,44.02,
59248,18:11:00,18:11:00,1484,2,672.14,
59248,18:12:00,18:12:00,4015,3,1086.95,
59248,18:13:00,18:13:00,1479,4,1388.87,
59248,18:15:00,18:15:00,1477,5,1759.63,
59248,18:17:00,18:17:00,1470,6,2580.8,
59248,18:19:00,18:19:00,1469,7,3077.4,
59248,18:21:00,18:21:00,1466,8,3914.18,
59248,18:23:00,18:23:00,1460,9,4580.31,
59248,18:25:00,18:25:00,1447,10,5038.6,
59248,18:26:00,18:26:00,1446,11,5537.77,
59248,18:27:00,18:27:00,1442,12,5844.01,
59248,18:28:00,18:28:00,1441,13,6360.34,
59248,18:30:00,18:30:00,164038,14,7135.4,
59293,21:38:00,21:38:00,1490,1,44.02,
59293,21:40:00,21:40:00,1484,2,672.14,
59293,21:41:00,21:41:00,4015,3,1086.95,
59293,21:42:00,21:42:00,1479,4,1388.87,
59293,21:44:00,21:44:00,1477,5,1759.63,
59293,21:46:00,21:46:00,1470,6,2580.8,
59293,21:47:00,21:47:00,1469,7,3077.4,
59293,21:49:00,21:49:00,1466,8,3914.18,
59293,21:50:00,21:50:00,1460,9,4580.31,
59293,21:52:00,21:52:00,1447,10,5038.6,
59293,21:53:00,21:53:00,1446,11,5537.77,
59293,21:54:00,21:54:00,1442,12,5844.01,
59293,21:55:00,21:55:00,1441,13,6360.34,
59293,21:57:00,21:57:00,164038,14,7135.4,
59571,13:11:00,13:11:00,1490,1,44.02,
59571,13:12:00,13:12:00,1484,2,672.14,
59571,13:14:00,13:14:00,4015,3,1086.95,
59571,13:14:00,13:14:00,1479,4,1388.87,
59571,13:15:00,13:15:00,1477,5,1759.63,
59571,13:18:00,13:18:00,1470,6,2580.8,
59571,13:19:00,13:19:00,1469,7,3077.4,
59571,13:21:00,13:21:00,1466,8,3914.18,
59571,13:22:00,13:22:00,1460,9,4580.31,
59571,13:24:00,13:24:00,1447,10,5038.6,
59571,13:26:00,13:26:00,1446,11,5537.77,
59571,13:27:00,13:27:00,1442,12,5844.01,
59571,13:29:00,13:29:00,1441,13,6360.34,
59571,13:31:00,13:31:00,164038,14,7135.4,
59572,13:11:00,13:11:00,1490,1,44.02,
59572,13:12:00,13:12:00,1484,2,672.14,
59572,13:14:00,13:14:00,4015,3,1086.95,
59572,13:14:00,13:14:00,1479,4,1388.87,
59572,13:15:00,13:15:00,1477,5,1759.63,
59572,13:18:00,13:18:00,1470,6,2580.8,
59572,13:19:00,13:19:00,1469,7,3077.4,
59572,13:21:00,13:21:00,1466,8,3914.18,
59572,13:22:00,13:22:00,1460,9,4580.31,
59572,13:24:00,13:24:00,1447,10,5038.6,
59572,13:26:00,13:26:00,1446,11,5537.77,
59572,13:27:00,13:27:00,1442,12,5844.01,
59572,13:29:00,13:29:00,1441,13,6360.34,
59572,13:31:00,13:31:00,164038,14,7135.4,
59646,20:48:00,20:48:00,1490,1,44.02,
59646,20:50:00,20:50:00,1484,2,672.14,
59646,20:51:00,20:51:00,4015,3,1086.95,
59646,20:52:00,20:52:00,1479,4,1388.87,
59646,20:54:00,20:54:00,1477,5,1759.63,
59646,20:56:00,20:56:00,1470,6,2580.8,
59646,20:57:00,20:57:00,1469,7,3077.4,
59646,20:59:00,20:59:00,1466,8,3914.18,
59646,21:00:00,21:00:00,1460,9,4580.31,
59646,21:02:00,21:02:00,1447,10,5038.6,
59646,21:03:00,21:03:00,1446,11,5537.77,
59646,21:04:00,21:04:00,1442,12,5844.01,
59646,21:05:00,21:05:00,1441,13,6360.34,
59646,21:07:00,21:07:00,164038,14,7135.4,
59963,15:46:00,15:46:00,1490,1,44.02,
59963,15:48:00,15:48:00,1484,2,672.14,
59963,15:49:00,15:49:00,4015,3,1086.95,
59963,15:50:00,15:50:00,1479,4,1388.87,
59963,15:52:00,15:52:00,1477,5,1759.63,
59963,15:54:00,15:54:00,1470,6,2580.8,
59963,15:56:00,15:56:00,1469,7,3077.4,
59963,15:58:00,15:58:00,1466,8,3914.18,
59963,16:00:00,16:00:00,1460,9,4580.31,
59963,16:02:00,16:02:00,1447,10,5038.6,
59963,16:03:00,16:03:00,1446,11,5537.77,
59963,16:04:00,16:04:00,1442,12,5844.01,
59963,16:05:00,16:05:00,1441,13,6360.34,
59963,16:07:00,16:07:00,164038,14,7135.4,
60004,06:12:00,06:12:00,1490,1,44.02,
60004,06:14:00,06:14:00,1484,2,672.14,
60004,06:15:00,06:15:00,4015,3,1086.95,
60004,06:16:00,06:16:00,1479,4,1388.87,
60004,06:17:00,06:17:00,1477,5,1759.63,
60004,06:19:00,06:19:00,1470,6,2580.8,
60004,06:21:00,06:21:00,1469,7,3077.4,
60004,06:23:00,06:23:00,1466,8,3914.18,
60004,06:24:00,06:24:00,1460,9,4580.31,
60004,06:26:00,06:26:00,1447,10,5038.6,
60004,06:27:00,06:27:00,1446,11,5537.77,
60004,06:28:00,06:28:00,1442,12,5844.01,
60004,06:29:00,06:29:00,1441,13,6360.34,
60004,06:31:00,06:31:00,164038,14,7135.4,
60304,21:54:00,21:54:00,1490,1,44.02,
60304,21:56:00,21:56:00,1484,2,672.14,
60304,21:57:00,21:57:00,4015,3,1086.95,
60304,21:58:00,21:58:00,1479,4,1388.87,
60304,22:00:00,22:00:00,1477,5,1759.63,
60304,22:02:00,22:02:00,1470,6,2580.8,
60304,22:03:00,22:03:00,1469,7,3077.4,
60304,22:05:00,22:05:00,1466,8,3914.18,
60304,22:06:00,22:06:00,1460,9,4580.31,
60304,22:08:00,22:08:00,1447,10,5038.6,
60304,22:09:00,22:09:00,1446,11,5537.77,
60304,22:10:00,22:10:00,1442,12,5844.01,
60304,22:11:00,22:11:00,1441,13,6360.34,
60304,22:13:00,22:13:00,164038,14,7135.4,
60532,22:15:00,22:15:00,1490,1,44.02,
60532,22:16:00,22:16:00,1484,2,672.14,
60532,22:18:00,22:18:00,4015,3,1086.95,
60532,22:18:00,22:18:00,1479,4,1388.87,
60532,22:19:00,22:19:00,1477,5,1759.63,
60532,22:21:00,22:21:00,1470,6,2580.8,
60532,22:23:00,22:23:00,1469,7,3077.4,
60532,22:24:00,22:24:00,1466,8,3914.18,
60532,22:25:00,22:25:00,1460,9,4580.31,
60532,22:26:00,22:26:00,1447,10,5038.6,
60532,22:28:00,22:28:00,1446,11,5537.77,
60532,22:28:00,22:28:00,1442,12,5844.01,
60532,22:29:00,22:29:00,1441,13,6360.34,
60532,22:31:00,22:31:00,164038,14,7135.4,
60630,19:13:00,19:13:00,1490,1,44.02,
60630,19:15:00,19:15:00,1484,2,672.14,
60630,19:16:00,19:16:00,4015,3,1086.95,
60630,19:17:00,19:17:00,1479,4,1388.87,
60630,19:19:00,19:19:00,1477,5,1759.63,
60630,19:21:00,19:21:00,1470,6,2580.8,
60630,19:23:00,19:23:00,1469,7,3077.4,
60630,19:25:00,19:25:00,1466,8,3914.18,
60630,19:27:00,19:27:00,1460,9,4580.31,
60630,19:29:00,19:29:00,1447,10,5038.6,
60630,19:30:00,19:30:00,1446,11,5537.77,
60630,19:31:00,19:31:00,1442,12,5844.01,
60630,19:32:00,19:32:00,1441,13,6360.34,
60630,19:34:00,19:34:00,164038,14,7135.4,
60822,15:41:00,15:41:00,1490,1,44.02,
60822,15:42:00,15:42:00,1484,2,672.14,
60822,15:44:00,15:44:00,4015,3,1086.95,
60822,15:44:00,15:44:00,1479,4,1388.87,
60822,15:45:00,15:45:00,1477,5,1759.63,
60822,15:48:00,15:48:00,1470,6,2580.8,
60822,15:49:00,15:49:00,1469,7,3077.4,
60822,15:51:00,15:51:00,1466,8,3914.18,
60822,15:52:00,15:52:00,1460,9,4580.31,
60822,15:54:00,15:54:00,1447,10,5038.6,
60822,15:56:00,15:56:00,1446,11,5537.77,
60822,15:57:00,15:57:00,1442,12,5844.01,
60822,15:59:00,15:59:00,1441,13,6360.34,
60822,16:01:00,16:01:00,164038,14,7135.4,
60823,15:41:00,15:41:00,1490,1,44.02,
60823,15:42:00,15:42:00,1484,2,672.14,
60823,15:44:00,15:44:00,4015,3,1086.95,
60823,15:44:00,15:44:00,1479,4,1388.87,
60823,15:45:00,15:45:00,1477,5,1759.63,
60823,15:48:00,15:48:00,1470,6,2580.8,
60823,15:49:00,15:49:00,1469,7,3077.4,
60823,15:51:00,15:51:00,1466,8,3914.18,
60823,15:52:00,15:52:00,1460,9,4580.31,
60823,15:54:00,15:54:00,1447,10,5038.6,
60823,15:56:00,15:56:00,1446,11,5537.77,
60823,15:57:00,15:57:00,1442,12,5844.01,
60823,15:59:00,15:59:00,1441,13,6360.34,
60823,16:01:00,16:01:00,164038,14,7135.4,
60914,07:19:00,07:19:00,1490,1,44.02,
60914,07:21:00,07:21:00,1484,2,672.14,
60914,07:22:00,07:22:00,4015,3,1086.95,
60914,07:23:00,07:23:00,1479,4,1388.87,
60914,07:24:00,07:24:00,1477,5,1759.63,
60914,07:26:00,07:26:00,1470,6,2580.8,
60914,07:28:00,07:28:00,1469,7,3077.4,
60914,07:30:00,07:30:00,1466,8,3914.18,
60914,07:31:00,07:31:00,1460,9,4580.31,
60914,07:33:00,07:33:00,1447,10,5038.6,
60914,07:34:00,07:34:00,1446,11,5537.77,
60914,07:35:00,07:35:00,1442,12,5844.01,
60914,07:36:00,07:36:00,1441,13,6360.34,
60914,07:38:00,07:38:00,164038,14,7135.4,
60969,19:14:00,19:14:00,1490,1,44.02,
60969,19:15:00,19:15:00,1484,2,672.14,
60969,19:17:00,19:17:00,4015,3,1086.95,
60969,19:17:00,19:17:00,1479,4,1388.87,
60969,19:18:00,19:18:00,1477,5,1759.63,
60969,19:21:00,19:21:00,1470,6,2580.8,
60969,19:22:00,19:22:00,1469,7,3077.4,
60969,19:24:00,19:24:00,1466,8,3914.18,
60969,19:25:00,19:25:00,1460,9,4580.31,
60969,19:27:00,19:27:00,1447,10,5038.6,
60969,19:29:00,19:29:00,1446,11,5537.77,
60969,19:30:00,19:30:00,1442,12,5844.01,
60969,19:32:00,19:32:00,1441,13,6360.34,
60969,19:34:00,19:34:00,164038,14,7135.4,
61115,18:42:00,18:42:00,1490,1,44.02,
61115,18:44:00,18:44:00,1484,2,672.14,
61115,18:45:00,18:45:00,4015,3,1086.95,
61115,18:46:00,18:46:00,1479,4,1388.87,
61115,18:48:00,18:48:00,1477,5,1759.63,
61115,18:50:00,18:50:00,1470,6,2580.8,
61115,18:52:00,18:52:00,1469,7,3077.4,
61115,18:54:00,18:54:00,1466,8,3914.18,
61115,18:56:00,18:56:00,1460,9,4580.31,
61115,18:58:00,18:58:00,1447,10,5038.6,
61115,18:59:00,18:59:00,1446,11,5537.77,
61115,19:00:00,19:00:00,1442,12,5844.01,
61115,19:01:00,19:01:00,1441,13,6360.34,
61115,19:03:00,19:03:00,164038,14,7135.4,
61161,14:13:00,14:13:00,1490,1,44.02,
61161,14:14:00,14:14:00,1484,2,672.14,
61161,14:16:00,14:16:00,4015,3,1086.95,
61161,14:16:00,14:16:00,1479,4,1388.87,
61161,14:17:00,14:17:00,1477,5,1759.63,
61161,14:20:00,14:20:00,1470,6,2580.8,
61161,14:21:00,14:21:00,1469,7,3077.4,
61161,14:23:00,14:23:00,1466,8,3914.18,
61161,14:24:00,14:24:00,1460,9,4580.31,
61161,14:26:00,14:26:00,1447,10,5038.6,
61161,14:28:00,14:28:00,1446,11,5537.77,
61161,14:29:00,14:29:00,1442,12,5844.01,
61161,14:31:00,14:31:00,1441,13,6360.34,
61161,14:33:00,14:33:00,164038,14,7135.4,
61504,21:22:00,21:22:00,1490,1,44.02,
61504,21:24:00,21:24:00,1484,2,672.14,
61504,21:25:00,21:25:00,4015,3,1086.95,
61504,21:26:00,21:26:00,1479,4,1388.87,
61504,21:28:00,21:28:00,1477,5,1759.63,
61504,21:30:00,21:30:00,1470,6,2580.8,
61504,21:31:00,21:31:00,1469,7,3077.4,
61504,21:33:00,21:33:00,1466,8,3914.18,
61504,21:34:00,21:34:00,1460,9,4580.31,
61504,21:36:00,21:36:00,1447,10,5038.6,
61504,21:37:00,21:37:00,1446,11,5537.77,
61504,21:38:00,21:38:00,1442,12,5844.01,
61504,21:39:00,21:39:00,1441,13,6360.34,
61504,21:41:00,21:41:00,164038,14,7135.4,
61660,21:28:00,21:28:00,1490,1,44.02,
61660,21:29:00,21:29:00,1484,2,672.14,
61660,21:31:00,21:31:00,4015,3,1086.95,
61660,21:31:00,21:31:00,1479,4,1388.87,
61660,21:32:00,21:32:00,1477,5,1759.63,
61660,21:34:00,21:34:00,1470,6,2580.8,
61660,21:36:00,21:36:00,1469,7,3077.4,
61660,21:37:00,21:37:00,1466,8,3914.18,
61660,21:38:00,21:38:00,1460,9,4580.31,
61660,21:40:00,21:40:00,1447,10,5038.6,
61660,21:42:00,21:42:00,1446,11,5537.77,
61660,21:42:00,21:42:00,1442,12,5844.01,
61660,21:44:00,21:44:00,1441,13,6360.34,
61660,21:46:00,21:46:00,164038,14,7135.4,
61661,21:28:00,21:28:00,1490,1,44.02,
61661,21:29:00,21:29:00,1484,2,672.14,
61661,21:31:00,21:31:00,4015,3,1086.95,
61661,21:31:00,21:31:00,1479,4,1388.87,
61661,21:32:00,21:32:00,1477,5,1759.63,
61661,21:34:00,21:34:00,1470,6,2580.8,
61661,21:36:00,21:36:00,1469,7,3077.4,
61661,21:37:00,21:37:00,1466,8,3914.18,
61661,21:38:00,21:38:00,1460,9,4580.31,
61661,21:40:00,21:40:00,1447,10,5038.6,
61661,21:42:00,21:42:00,1446,11,5537.77,
61661,21:42:00,21:42:00,1442,12,5844.01,
61661,21:44:00,21:44:00,1441,13,6360.34,
61661,21:46:00,21:46:00,164038,14,7135.4,
61699,17:00:00,17:00:00,1490,1,44.02,
61699,17:02:00,17:02:00,1484,2,672.14,
61699,17:03:00,17:03:00,4015,3,1086.95,
61699,17:04:00,17:04:00,1479,4,1388.87,
61699,17:06:00,17:06:00,1477,5,1759.63,
61699,17:08:00,17:08:00,1470,6,2580.8,
61699,17:10:00,17:10:00,1469,7,3077.4,
61699,17:12:00,17:12:00,1466,8,3914.18,
61699,17:14:00,17:14:00,1460,9,4580.31,
61699,17:16:00,17:16:00,1447,10,5038.6,
61699,17:17:00,17:17:00,1446,11,5537.77,
61699,17:18:00,17:18:00,1442,12,5844.01,
61699,17:19:00,17:19:00,1441,13,6360.34,
61699,17:21:00,17:21:00,164038,14,7135.4,
61702,23:27:00,23:27:00,1490,1,44.02,
61702,23:28:00,23:28:00,1484,2,672.14,
61702,23:30:00,23:30:00,4015,3,1086.95,
61702,23:30:00,23:30:00,1479,4,1388.87,
61702,23:31:00,23:31:00,1477,5,1759.63,
61702,23:33:00,23:33:00,1470,6,2580.8,
61702,23:35:00,23:35:00,1469,7,3077.4,
61702,23:36:00,23:36:00,1466,8,3914.18,
61702,23:37:00,23:37:00,1460,9,4580.31,
61702,23:38:00,23:38:00,1447,10,5038.6,
61702,23:40:00,23:40:00,1446,11,5537.77,
61702,23:40:00,23:40:00,1442,12,5844.01,
61702,23:41:00,23:41:00,1441,13,6360.34,
61702,23:43:00,23:43:00,164038,14,7135.4,
62008,13:44:00,13:44:00,1490,1,44.02,
62008,13:46:00,13:46:00,1484,2,672.14,
62008,13:47:00,13:47:00,4015,3,1086.95,
62008,13:48:00,13:48:00,1479,4,1388.87,
62008,13:50:00,13:50:00,1477,5,1759.63,
62008,13:52:00,13:52:00,1470,6,2580.8,
62008,13:54:00,13:54:00,1469,7,3077.4,
62008,13:56:00,13:56:00,1466,8,3914.18,
62008,13:58:00,13:58:00,1460,9,4580.31,
62008,14:00:00,14:00:00,1447,10,5038.6,
62008,14:01:00,14:01:00,1446,11,5537.77,
62008,14:02:00,14:02:00,1442,12,5844.01,
62008,14:03:00,14:03:00,1441,13,6360.34,
62008,14:05:00,14:05:00,164038,14,7135.4,
62042,16:11:00,16:11:00,1490,1,44.02,
62042,16:12:00,16:12:00,1484,2,672.14,
62042,16:14:00,16:14:00,4015,3,1086.95,
62042,16:14:00,16:14:00,1479,4,1388.87,
62042,16:15:00,16:15:00,1477,5,1759.63,
62042,16:18:00,16:18:00,1470,6,2580.8,
62042,16:19:00,16:19:00,1469,7,3077.4,
62042,16:21:00,16:21:00,1466,8,3914.18,
62042,16:22:00,16:22:00,1460,9,4580.31,
62042,16:24:00,16:24:00,1447,10,5038.6,
62042,16:26:00,16:26:00,1446,11,5537.77,
62042,16:27:00,16:27:00,1442,12,5844.01,
62042,16:29:00,16:29:00,1441,13,6360.34,
62042,16:31:00,16:31:00,164038,14,7135.4,
62071,14:14:00,14:14:00,1490,1,44.02,
62071,14:16:00,14:16:00,1484,2,672.14,
62071,14:17:00,14:17:00,4015,3,1086.95,
62071,14:18:00,14:18:00,1479,4,1388.87,
62071,14:20:00,14:20:00,1477,5,1759.63,
62071,14:22:00,14:22:00,1470,6,2580.8,
62071,14:24:00,14:24:00,1469,7,3077.4,
62071,14:26:00,14:26:00,1466,8,3914.18,
62071,14:28:00,14:28:00,1460,9,4580.31,
62071,14:30:00,14:30:00,1447,10,5038.6,
62071,14:31:00,14:31:00,1446,11,5537.77,
62071,14:32:00,14:32:00,1442,12,5844.01,
62071,14:33:00,14:33:00,1441,13,6360.34,
62071,14:35:00,14:35:00,164038,14,7135.4,
62199,05:48:00,05:48:00,1490,1,44.02,
62199,05:49:00,05:49:00,1484,2,672.14,
62199,05:51:00,05:51:00,4015,3,1086.95,
62199,05:51:00,05:51:00,1479,4,1388.87,
62199,05:52:00,05:52:00,1477,5,1759.63,
62199,05:54:00,05:54:00,1470,6,2580.8,
62199,05:56:00,05:56:00,1469,7,3077.4,
62199,05:57:00,05:57:00,1466,8,3914.18,
62199,05:58:00,05:58:00,1460,9,4580.31,
62199,05:59:00,05:59:00,1447,10,5038.6,
62199,06:01:00,06:01:00,1446,11,5537.77,
62199,06:02:00,06:02:00,1442,12,5844.01,
62199,06:03:00,06:03:00,1441,13,6360.34,
62199,06:05:00,06:05:00,164038,14,7135.4,
62200,05:48:00,05:48:00,1490,1,44.02,
62200,05:49:00,05:49:00,1484,2,672.14,
62200,05:51:00,05:51:00,4015,3,1086.95,
62200,05:51:00,05:51:00,1479,4,1388.87,
62200,05:52:00,05:52:00,1477,5,1759.63,
62200,05:54:00,05:54:00,1470,6,2580.8,
62200,05:56:00,05:56:00,1469,7,3077.4,
62200,05:57:00,05:57:00,1466,8,3914.18,
62200,05:58:00,05:58:00,1460,9,4580.31,
62200,05:59:00,05:59:00,1447,10,5038.6,
62200,06:01:00,06:01:00,1446,11,5537.77,
62200,06:02:00,06:02:00,1442,12,5844.01,
62200,06:03:00,06:03:00,1441,13,6360.34,
62200,06:05:00,06:05:00,164038,14,7135.4,
62257,14:46:00,14:46:00,1490,1,44.02,
62257,14:48:00,14:48:00,1484,2,672.14,
62257,14:49:00,14:49:00,4015,3,1086.95,
62257,14:50:00,14:50:00,1479,4,1388.87,
62257,14:52:00,14:52:00,1477,5,1759.63,
62257,14:54:00,14:54:00,1470,6,2580.8,
62257,14:56:00,14:56:00,1469,7,3077.4,
62257,14:58:00,14:58:00,1466,8,3914.18,
62257,15:00:00,15:00:00,1460,9,4580.31,
62257,15:02:00,15:02:00,1447,10,5038.6,
62257,15:03:00,15:03:00,1446,11,5537.77,
62257,15:04:00,15:04:00,1442,12,5844.01,
62257,15:05:00,15:05:00,1441,13,6360.34,
62257,15:07:00,15:07:00,164038,14,7135.4,
62268,18:09:00,18:09:00,1490,1,44.02,
62268,18:11:00,18:11:00,1484,2,672.14,
62268,18:12:00,18:12:00,4015,3,1086.95,
62268,18:13:00,18:13:00,1479,4,1388.87,
62268,18:15:00,18:15:00,1477,5,1759.63,
62268,18:17:00,18:17:00,1470,6,2580.8,
62268,18:19:00,18:19:00,1469,7,3077.4,
62268,18:21:00,18:21:00,1466,8,3914.18,
62268,18:23:00,18:23:00,1460,9,4580.31,
62268,18:25:00,18:25:00,1447,10,5038.6,
62268,18:26:00,18:26:00,1446,11,5537.77,
62268,18:27:00,18:27:00,1442,12,5844.01,
62268,18:28:00,18:28:00,1441,13,6360.34,
62268,18:30:00,18:30:00,164038,14,7135.4,
62501,14:14:00,14:14:00,1490,1,44.02,
62501,14:16:00,14:16:00,1484,2,672.14,
62501,14:17:00,14:17:00,4015,3,1086.95,
62501,14:18:00,14:18:00,1479,4,1388.87,
62501,14:20:00,14:20:00,1477,5,1759.63,
62501,14:22:00,14:22:00,1470,6,2580.8,
62501,14:24:00,14:24:00,1469,7,3077.4,
62501,14:26:00,14:26:00,1466,8,3914.18,
62501,14:28:00,14:28:00,1460,9,4580.31,
62501,14:30:00,14:30:00,1447,10,5038.6,
62501,14:31:00,14:31:00,1446,11,5537.77,
62501,14:32:00,14:32:00,1442,12,5844.01,
62501,14:33:00,14:33:00,1441,13,6360.34,
62501,14:35:00,14:35:00,164038,14,7135.4,
62561,14:28:00,14:28:00,1490,1,44.02,
62561,14:29:00,14:29:00,1484,2,672.14,
62561,14:31:00,14:31:00,4015,3,1086.95,
62561,14:31:00,14:31:00,1479,4,1388.87,
62561,14:32:00,14:32:00,1477,5,1759.63,
62561,14:35:00,14:35:00,1470,6,2580.8,
62561,14:36:00,14:36:00,1469,7,3077.4,
62561,14:38:00,14:38:00,1466,8,3914.18,
62561,14:39:00,14:39:00,1460,9,4580.31,
62561,14:41:00,14:41:00,1447,10,5038.6,
62561,14:43:00,14:43:00,1446,11,5537.77,
62561,14:44:00,14:44:00,1442,12,5844.01,
62561,14:46:00,14:46:00,1441,13,6360.34,
62561,14:48:00,14:48:00,164038,14,7135.4,
62807,08:00:00,08:00:00,1490,1,44.02,
62807,08:02:00,08:02:00,1484,2,672.14,
62807,08:03:00,08:03:00,4015,3,1086.95,
62807,08:04:00,08:04:00,1479,4,1388.87,
62807,08:05:00,08:05:00,1477,5,1759.63,
62807,08:07:00,08:07:00,1470,6,2580.8,
62807,08:09:00,08:09:00,1469,7,3077.4,
62807,08:11:00,08:11:00,1466,8,3914.18,
62807,08:12:00,08:12:00,1460,9,4580.31,
62807,08:14:00,08:14:00,1447,10,5038.6,
62807,08:15:00,08:15:00,1446,11,5537.77,
62807,08:16:00,08:16:00,1442,12,5844.01,
62807,08:17:00,08:17:00,1441,13,6360.34,
62807,08:19:00,08:19:00,164038,14,7135.4,
62810,18:56:00,18:56:00,1490,1,44.02,
62810,18:58:00,18:58:00,1484,2,672.14,
62810,18:59:00,18:59:00,4015,3,1086.95,
62810,19:00:00,19:00:00,1479,4,1388.87,
62810,19:02:00,19:02:00,1477,5,1759.63,
62810,19:04:00,19:04:00,1470,6,2580.8,
62810,19:06:00,19:06:00,1469,7,3077.4,
62810,19:08:00,19:08:00,1466,8,3914.18,
62810,19:10:00,19:10:00,1460,9,4580.31,
62810,19:12:00,19:12:00,1447,10,5038.6,
62810,19:13:00,19:13:00,1446,11,5537.77,
62810,19:14:00,19:14:00,1442,12,5844.01,
62810,19:15:00,19:15:00,1441,13,6360.34,
62810,19:17:00,19:17:00,164038,14,7135.4,
62918,11:28:00,11:28:00,1490,1,44.02,
62918,11:30:00,11:30:00,1484,2,672.14,
62918,11:31:00,11:31:00,4015,3,1086.95,
62918,11:32:00,11:32:00,1479,4,1388.87,
62918,11:34:00,11:34:00,1477,5,1759.63,
62918,11:36:00,11:36:00,1470,6,2580.8,
62918,11:38:00,11:38:00,1469,7,3077.4,
62918,11:40:00,11:40:00,1466,8,3914.18,
62918,11:42:00,11:42:00,1460,9,4580.31,
62918,11:44:00,11:44:00,1447,10,5038.6,
62918,11:45:00,11:45:00,1446,11,5537.77,
62918,11:46:00,11:46:00,1442,12,5844.01,
62918,11:47:00,11:47:00,1441,13,6360.34,
62918,11:49:00,11:49:00,164038,14,7135.4,
63073,15:30:00,15:30:00,1490,1,44.02,
63073,15:32:00,15:32:00,1484,2,672.14,
63073,15:33:00,15:33:00,4015,3,1086.95,
63073,15:34:00,15:34:00,1479,4,1388.87,
63073,15:36:00,15:36:00,1477,5,1759.63,
63073,15:38:00,15:38:00,1470,6,2580.8,
63073,15:40:00,15:40:00,1469,7,3077.4,
63073,15:42:00,15:42:00,1466,8,3914.18,
63073,15:44:00,15:44:00,1460,9,4580.31,
63073,15:46:00,15:46:00,1447,10,5038.6,
63073,15:47:00,15:47:00,1446,11,5537.77,
63073,15:48:00,15:48:00,1442,12,5844.01,
63073,15:49:00,15:49:00,1441,13,6360.34,
63073,15:51:00,15:51:00,164038,14,7135.4,
63086,22:30:00,22:30:00,1490,1,44.02,
63086,22:32:00,22:32:00,1484,2,672.14,
63086,22:33:00,22:33:00,4015,3,1086.95,
63086,22:34:00,22:34:00,1479,4,1388.87,
63086,22:36:00,22:36:00,1477,5,1759.63,
63086,22:38:00,22:38:00,1470,6,2580.8,
63086,22:39:00,22:39:00,1469,7,3077.4,
63086,22:41:00,22:41:00,1466,8,3914.18,
63086,22:42:00,22:42:00,1460,9,4580.31,
63086,22:44:00,22:44:00,1447,10,5038.6,
63086,22:45:00,22:45:00,1446,11,5537.77,
63086,22:46:00,22:46:00,1442,12,5844.01,
63086,22:47:00,22:47:00,1441,13,6360.34,
63086,22:48:00,22:48:00,164038,14,7135.4,
63133,14:13:00,14:13:00,1490,1,44.02,
63133,14:14:00,14:14:00,1484,2,672.14,
63133,14:16:00,14:16:00,4015,3,1086.95,
63133,14:16:00,14:16:00,1479,4,1388.87,
63133,14:17:00,14:17:00,1477,5,1759.63,
63133,14:20:00,14:20:00,1470,6,2580.8,
63133,14:21:00,14:21:00,1469,7,3077.4,
63133,14:23:00,14:23:00,1466,8,3914.18,
63133,14:24:00,14:24:00,1460,9,4580.31,
63133,14:26:00,14:26:00,1447,10,5038.6,
63133,14:28:00,14:28:00,1446,11,5537.77,
63133,14:29:00,14:29:00,1442,12,5844.01,
63133,14:31:00,14:31:00,1441,13,6360.34,
63133,14:33:00,14:33:00,164038,14,7135.4,
63134,14:13:00,14:13:00,1490,1,44.02,
63134,14:14:00,14:14:00,1484,2,672.14,
63134,14:16:00,14:16:00,4015,3,1086.95,
63134,14:16:00,14:16:00,1479,4,1388.87,
63134,14:17:00,14:17:00,1477,5,1759.63,
63134,14:20:00,14:20:00,1470,6,2580.8,
63134,14:21:00,14:21:00,1469,7,3077.4,
63134,14:23:00,14:23:00,1466,8,3914.18,
63134,14:24:00,14:24:00,1460,9,4580.31,
63134,14:26:00,14:26:00,1447,10,5038.6,
63134,14:28:00,14:28:00,1446,11,5537.77,
63134,14:29:00,14:29:00,1442,12,5844.01,
63134,14:31:00,14:31:00,1441,13,6360.34,
63134,14:33:00,14:33:00,164038,14,7135.4,
63157,08:15:00,08:15:00,1490,1,44.02,
63157,08:17:00,08:17:00,1484,2,672.14,
63157,08:18:00,08:18:00,4015,3,1086.95,
63157,08:19:00,08:19:00,1479,4,1388.87,
63157,08:20:00,08:20:00,1477,5,1759.63,
63157,08:22:00,08:22:00,1470,6,2580.8,
63157,08:24:00,08:24:00,1469,7,3077.4,
63157,08:26:00,08:26:00,1466,8,3914.18,
63157,08:27:00,08:27:00,1460,9,4580.31,
63157,08:29:00,08:29:00,1447,10,5038.6,
63157,08:30:00,08:30:00,1446,11,5537.77,
63157,08:31:00,08:31:00,1442,12,5844.01,
63157,08:32:00,08:32:00,1441,13,6360.34,
63157,08:34:00,08:34:00,164038,14,7135.4,
63210,12:27:00,12:27:00,1490,1,44.02,
63210,12:29:00,12:29:00,1484,2,672.14,
63210,12:30:00,12:30:00,4015,3,1086.95,
63210,12:31:00,12:31:00,1479,4,1388.87,
63210,12:33:00,12:33:00,1477,5,1759.63,
63210,12:35:00,12:35:00,1470,6,2580.8,
63210,12:37:00,12:37:00,1469,7,3077.4,
63210,12:39:00,12:39:00,1466,8,3914.18,
63210,12:41:00,12:41:00,1460,9,4580.31,
63210,12:43:00,12:43:00,1447,10,5038.6,
63210,12:44:00,12:44:00,1446,11,5537.77,
63210,12:45:00,12:45:00,1442,12,5844.01,
63210,12:46:00,12:46:00,1441,13,6360.34,
63210,12:48:00,12:48:00,164038,14,7135.4,
63352,12:57:00,12:57:00,1490,1,44.02,
63352,12:59:00,12:59:00,1484,2,672.14,
63352,13:00:00,13:00:00,4015,3,1086.95,
63352,13:01:00,13:01:00,1479,4,1388.87,
63352,13:03:00,13:03:00,1477,5,1759.63,
63352,13:05:00,13:05:00,1470,6,2580.8,
63352,13:07:00,13:07:00,1469,7,3077.4,
63352,13:09:00,13:09:00,1466,8,3914.18,
63352,13:11:00,13:11:00,1460,9,4580.31,
63352,13:13:00,13:13:00,1447,10,5038.6,
63352,13:14:00,13:14:00,1446,11,5537.77,
63352,13:15:00,13:15:00,1442,12,5844.01,
63352,13:16:00,13:16:00,1441,13,6360.34,
63352,13:18:00,13:18:00,164038,14,7135.4,
63558,08:28:00,08:28:00,1490,1,44.02,
63558,08:30:00,08:30:00,1484,2,672.14,
63558,08:31:00,08:31:00,4015,3,1086.95,
63558,08:32:00,08:32:00,1479,4,1388.87,
63558,08:33:00,08:33:00,1477,5,1759.63,
63558,08:35:00,08:35:00,1470,6,2580.8,
63558,08:37:00,08:37:00,1469,7,3077.4,
63558,08:39:00,08:39:00,1466,8,3914.18,
63558,08:40:00,08:40:00,1460,9,4580.31,
63558,08:42:00,08:42:00,1447,10,5038.6,
63558,08:43:00,08:43:00,1446,11,5537.77,
63558,08:44:00,08:44:00,1442,12,5844.01,
63558,08:45:00,08:45:00,1441,13,6360.34,
63558,08:47:00,08:47:00,164038,14,7135.4,
63634,06:12:00,06:12:00,1490,1,44.02,
63634,06:14:00,06:14:00,1484,2,672.14,
63634,06:15:00,06:15:00,4015,3,1086.95,
63634,06:16:00,06:16:00,1479,4,1388.87,
63634,06:17:00,06:17:00,1477,5,1759.63,
63634,06:19:00,06:19:00,1470,6,2580.8,
63634,06:21:00,06:21:00,1469,7,3077.4,
63634,06:23:00,06:23:00,1466,8,3914.18,
63634,06:24:00,06:24:00,1460,9,4580.31,
63634,06:26:00,06:26:00,1447,10,5038.6,
63634,06:27:00,06:27:00,1446,11,5537.77,
63634,06:28:00,06:28:00,1442,12,5844.01,
63634,06:29:00,06:29:00,1441,13,6360.34,
63634,06:31:00,06:31:00,164038,14,7135.4,
63659,11:28:00,11:28:00,1490,1,44.02,
63659,11:30:00,11:30:00,1484,2,672.14,
63659,11:31:00,11:31:00,4015,3,1086.95,
63659,11:32:00,11:32:00,1479,4,1388.87,
63659,11:34:00,11:34:00,1477,5,1759.63,
63659,11:36:00,11:36:00,1470,6,2580.8,
63659,11:38:00,11:38:00,1469,7,3077.4,
63659,11:40:00,11:40:00,1466,8,3914.18,
63659,11:42:00,11:42:00,1460,9,4580.31,
63659,11:44:00,11:44:00,1447,10,5038.6,
63659,11:45:00,11:45:00,1446,11,5537.77,
63659,11:46:00,11:46:00,1442,12,5844.01,
63659,11:47:00,11:47:00,1441,13,6360.34,
63659,11:49:00,11:49:00,164038,14,7135.4,
63680,17:49:00,17:49:00,1490,1,44.02,
63680,17:51:00,17:51:00,1484,2,672.14,
63680,17:52:00,17:52:00,4015,3,1086.95,
63680,17:53:00,17:53:00,1479,4,1388.87,
63680,17:55:00,17:55:00,1477,5,1759.63,
63680,17:57:00,17:57:00,1470,6,2580.8,
63680,17:59:00,17:59:00,1469,7,3077.4,
63680,18:01:00,18:01:00,1466,8,3914.18,
63680,18:03:00,18:03:00,1460,9,4580.31,
63680,18:05:00,18:05:00,1447,10,5038.6,
63680,18:06:00,18:06:00,1446,11,5537.77,
63680,18:07:00,18:07:00,1442,12,5844.01,
63680,18:08:00,18:08:00,1441,13,6360.34,
63680,18:10:00,18:10:00,164038,14,7135.4,
63948,06:46:00,06:46:00,1490,1,44.02,
63948,06:48:00,06:48:00,1484,2,672.14,
63948,06:49:00,06:49:00,4015,3,1086.95,
63948,06:50:00,06:50:00,1479,4,1388.87,
63948,06:51:00,06:51:00,1477,5,1759.63,
63948,06:53:00,06:53:00,1470,6,2580.8,
63948,06:55:00,06:55:00,1469,7,3077.4,
63948,06:57:00,06:57:00,1466,8,3914.18,
63948,06:58:00,06:58:00,1460,9,4580.31,
63948,07:00:00,07:00:00,1447,10,5038.6,
63948,07:01:00,07:01:00,1446,11,5537.77,
63948,07:02:00,07:02:00,1442,12,5844.01,
63948,07:03:00,07:03:00,1441,13,6360.34,
63948,07:05:00,07:05:00,164038,14,7135.4,
10218,20:17:00,20:17:00,164038,1,0.24,
10218,20:20:00,20:20:00,1412,2,1256.91,
10218,20:21:00,20:21:00,1413,3,1731.64,
10218,20:22:00,20:22:00,1414,4,2057.57,
10218,20:23:00,20:23:00,1415,5,2349.97,
10218,20:25:00,20:25:00,1396,6,3146.61,
10218,20:26:00,20:26:00,126958,7,3456.34,
10218,20:27:00,20:27:00,1395,8,3719.43,
10218,20:29:00,20:29:00,1394,9,4520.62,
10218,20:30:00,20:30:00,1471,10,5108.53,
10218,20:32:00,20:32:00,1478,11,5885.91,
10218,20:33:00,20:33:00,1480,12,6277.92,
10218,20:35:00,20:35:00,1485,13,6916.3,
10218,20:38:00,20:38:00,1491,14,7428.34,
10305,21:07:00,21:07:00,164038,1,0.24,
10305,21:10:00,21:10:00,1412,2,1256.91,
10305,21:12:00,21:12:00,1413,3,1731.64,
10305,21:12:00,21:12:00,1414,4,2057.57,
10305,21:13:00,21:13:00,1415,5,2349.97,
10305,21:15:00,21:15:00,1396,6,3146.61,
10305,21:16:00,21:16:00,126958,7,3456.34,
10305,21:17:00,21:17:00,1395,8,3719.43,
10305,21:19:00,21:19:00,1394,9,4520.62,
10305,21:20:00,21:20:00,1471,10,5108.53,
10305,21:22:00,21:22:00,1478,11,5885.91,
10305,21:23:00,21:23:00,1480,12,6277.92,
10305,21:25:00,21:25:00,1485,13,6916.3,
10305,21:28:00,21:28:00,1491,14,7428.34,
10539,21:57:00,21:57:00,164038,1,0.24,
10539,21:59:00,21:59:00,1412,2,1256.91,
10539,22:01:00,22:01:00,1413,3,1731.64,
10539,22:02:00,22:02:00,1414,4,2057.57,
10539,22:02:00,22:02:00,1415,5,2349.97,
10539,22:05:00,22:05:00,1396,6,3146.61,
10539,22:06:00,22:06:00,126958,7,3456.34,
10539,22:06:00,22:06:00,1395,8,3719.43,
10539,22:08:00,22:08:00,1394,9,4520.62,
10539,22:10:00,22:10:00,1471,10,5108.53,
10539,22:12:00,22:12:00,1478,11,5885.91,
10539,22:13:00,22:13:00,1480,12,6277.92,
10539,22:15:00,22:15:00,1485,13,6916.3,
10539,22:16:00,22:16:00,1491,14,7428.34,
10600,16:22:00,16:22:00,164038,1,0.24,
10600,16:25:00,16:25:00,1412,2,1256.91,
10600,16:27:00,16:27:00,1413,3,1731.64,
10600,16:28:00,16:28:00,1414,4,2057.57,
10600,16:28:00,16:28:00,1415,5,2349.97,
10600,16:30:00,16:30:00,1396,6,3146.61,
10600,16:31:00,16:31:00,126958,7,3456.34,
10600,16:32:00,16:32:00,1395,8,3719.43,
10600,16:34:00,16:34:00,1394,9,4520.62,
10600,16:36:00,16:36:00,1471,10,5108.53,
10600,16:37:00,16:37:00,1478,11,5885.91,
10600,16:39:00,16:39:00,1480,12,6277.92,
10600,16:41:00,16:41:00,1485,13,6916.3,
10600,16:43:00,16:43:00,1491,14,7428.34,
10730,07:50:00,07:50:00,164038,1,0.24,
10730,07:53:00,07:53:00,1412,2,1256.91,
10730,07:54:00,07:54:00,1413,3,1731.64,
10730,07:55:00,07:55:00,1414,4,2057.57,
10730,07:56:00,07:56:00,1415,5,2349.97,
10730,07:59:00,07:59:00,1396,6,3146.61,
10730,08:00:00,08:00:00,126958,7,3456.34,
10730,08:00:00,08:00:00,1395,8,3719.43,
10730,08:03:00,08:03:00,1394,9,4520.62,
10730,08:04:00,08:04:00,1471,10,5108.53,
10730,08:06:00,08:06:00,1478,11,5885.91,
10730,08:08:00,08:08:00,1480,12,6277.92,
10730,08:10:00,08:10:00,1485,13,6916.3,
10730,08:11:00,08:11:00,1491,14,7428.34,
10830,06:06:00,06:06:00,164038,1,0.24,
10830,06:09:00,06:09:00,1412,2,1256.91,
10830,06:10:00,06:10:00,1413,3,1731.64,
10830,06:11:00,06:11:00,1414,4,2057.57,
10830,06:11:00,06:11:00,1415,5,2349.97,
10830,06:14:00,06:14:00,1396,6,3146.61,
10830,06:14:00,06:14:00,126958,7,3456.34,
10830,06:15:00,06:15:00,1395,8,3719.43,
10830,06:17:00,06:17:00,1394,9,4520.62,
10830,06:18:00,06:18:00,1471,10,5108.53,
10830,06:19:00,06:19:00,1478,11,5885.91,
10830,06:21:00,06:21:00,1480,12,6277.92,
10830,06:22:00,06:22:00,1485,13,6916.3,
10830,06:24:00,06:24:00,1491,14,7428.34,
10831,06:06:00,06:06:00,164038,1,0.24,
10831,06:09:00,06:09:00,1412,2,1256.91,
10831,06:10:00,06:10:00,1413,3,1731.64,
10831,06:11:00,06:11:00,1414,4,2057.57,
10831,06:11:00,06:11:00,1415,5,2349.97,
10831,06:14:00,06:14:00,1396,6,3146.61,
10831,06:14:00,06:14:00,126958,7,3456.34,
10831,06:15:00,06:15:00,1395,8,3719.43,
10831,06:17:00,06:17:00,1394,9,4520.62,
10831,06:18:00,06:18:00,1471,10,5108.53,
10831,06:19:00,06:19:00,1478,11,5885.91,
10831,06:21:00,06:21:00,1480,12,6277.92,
10831,06:22:00,06:22:00,1485,13,6916.3,
10831,06:24:00,06:24:00,1491,14,7428.34,
11096,07:06:00,07:06:00,164038,1,0.24,
11096,07:09:00,07:09:00,1412,2,1256.91,
11096,07:10:00,07:10:00,1413,3,1731.64,
11096,07:11:00,07:11:00,1414,4,2057.57,
11096,07:12:00,07:12:00,1415,5,2349.97,
11096,07:14:00,07:14:00,1396,6,3146.61,
11096,07:15:00,07:15:00,126958,7,3456.34,
11096,07:15:00,07:15:00,1395,8,3719.43,
11096,07:18:00,07:18:00,1394,9,4520.62,
11096,07:19:00,07:19:00,1471,10,5108.53,
11096,07:21:00,07:21:00,1478,11,5885.91,
11096,07:22:00,07:22:00,1480,12,6277.92,
11096,07:24:00,07:24:00,1485,13,6916.3,
11096,07:25:00,07:25:00,1491,14,7428.34,
11404,15:21:00,15:21:00,164038,1,0.24,
11404,15:24:00,15:24:00,1412,2,1256.91,
11404,15:25:00,15:25:00,1413,3,1731.64,
11404,15:26:00,15:26:00,1414,4,2057.57,
11404,15:27:00,15:27:00,1415,5,2349.97,
11404,15:29:00,15:29:00,1396,6,3146.61,
11404,15:30:00,15:30:00,126958,7,3456.34,
11404,15:31:00,15:31:00,1395,8,3719.43,
11404,15:33:00,15:33:00,1394,9,4520.62,
11404,15:34:00,15:34:00,1471,10,5108.53,
11404,15:36:00,15:36:00,1478,11,5885.91,
11404,15:37:00,15:37:00,1480,12,6277.92,
11404,15:39:00,15:39:00,1485,13,6916.3,
11404,15:41:00,15:41:00,1491,14,7428.34,
11503,10:16:00,10:16:00,164038,1,0.24,
11503,10:19:00,10:19:00,1412,2,1256.91,
11503,10:20:00,10:20:00,1413,3,1731.64,
11503,10:21:00,10:21:00,1414,4,2057.57,
11503,10:22:00,10:22:00,1415,5,2349.97,
11503,10:24:00,10:24:00,1396,6,3146.61,
11503,10:25:00,10:25:00,126958,7,3456.34,
11503,10:26:00,10:26:00,1395,8,3719.43,
11503,10:28:00,10:28:00,1394,9,4520.62,
11503,10:29:00,10:29:00,1471,10,5108.53,
11503,10:31:00,10:31:00,1478,11,5885.91,
11503,10:32:00,10:32:00,1480,12,6277.92,
11503,10:34:00,10:34:00,1485,13,6916.3,
11503,10:37:00,10:37:00,1491,14,7428.34,
11615,16:36:00,16:36:00,164038,1,0.24,
11615,16:39:00,16:39:00,1412,2,1256.91,
11615,16:41:00,16:41:00,1413,3,1731.64,
11615,16:42:00,16:42:00,1414,4,2057.57,
11615,16:42:00,16:42:00,1415,5,2349.97,
11615,16:44:00,16:44:00,1396,6,3146.61,
11615,16:45:00,16:45:00,126958,7,3456.34,
11615,16:46:00,16:46:00,1395,8,3719.43,
11615,16:48:00,16:48:00,1394,9,4520.62,
11615,16:50:00,16:50:00,1471,10,5108.53,
11615,16:51:00,16:51:00,1478,11,5885.91,
11615,16:53:00,16:53:00,1480,12,6277.92,
11615,16:55:00,16:55:00,1485,13,6916.3,
11615,16:57:00,16:57:00,1491,14,7428.34,
11729,12:49:00,12:49:00,164038,1,0.24,
11729,12:52:00,12:52:00,1412,2,1256.91,
11729,12:54:00,12:54:00,1413,3,1731.64,
11729,12:55:00,12:55:00,1414,4,2057.57,
11729,12:55:00,12:55:00,1415,5,2349.97,
11729,12:57:00,12:57:00,1396,6,3146.61,
11729,12:58:00,12:58:00,126958,7,3456.34,
11729,12:59:00,12:59:00,1395,8,3719.43,
11729,13:01:00,13:01:00,1394,9,4520.62,
11729,13:03:00,13:03:00,1471,10,5108.53,
11729,13:04:00,13:04:00,1478,11,5885.91,
11729,13:06:00,13:06:00,1480,12,6277.92,
11729,13:08:00,13:08:00,1485,13,6916.3,
11729,13:10:00,13:10:00,1491,14,7428.34,
11838,08:05:00,08:05:00,164038,1,0.24,
11838,08:08:00,08:08:00,1412,2,1256.91,
11838,08:09:00,08:09:00,1413,3,1731.64,
11838,08:10:00,08:10:00,1414,4,2057.57,
11838,08:11:00,08:11:00,1415,5,2349.97,
11838,08:14:00,08:14:00,1396,6,3146.61,
11838,08:15:00,08:15:00,126958,7,3456.34,
11838,08:15:00,08:15:00,1395,8,3719.43,
11838,08:18:00,08:18:00,1394,9,4520.62,
11838,08:19:00,08:19:00,1471,10,5108.53,
11838,08:21:00,08:21:00,1478,11,5885.91,
11838,08:23:00,08:23:00,1480,12,6277.92,
11838,08:25:00,08:25:00,1485,13,6916.3,
11838,08:26:00,08:26:00,1491,14,7428.34,
11839,08:05:00,08:05:00,164038,1,0.24,
11839,08:08:00,08:08:00,1412,2,1256.91,
11839,08:09:00,08:09:00,1413,3,1731.64,
11839,08:10:00,08:10:00,1414,4,2057.57,
11839,08:11:00,08:11:00,1415,5,2349.97,
11839,08:14:00,08:14:00,1396,6,3146.61,
11839,08:15:00,08:15:00,126958,7,3456.34,
11839,08:15:00,08:15:00,1395,8,3719.43,
11839,08:18:00,08:18:00,1394,9,4520.62,
11839,08:19:00,08:19:00,1471,10,5108.53,
11839,08:21:00,08:21:00,1478,11,5885.91,
11839,08:23:00,08:23:00,1480,12,6277.92,
11839,08:25:00,08:25:00,1485,13,6916.3,
11839,08:26:00,08:26:00,1491,14,7428.34,
11860,21:57:00,21:57:00,164038,1,0.24,
11860,21:59:00,21:59:00,1412,2,1256.91,
11860,22:01:00,22:01:00,1413,3,1731.64,
11860,22:01:00,22:01:00,1414,4,2057.57,
11860,22:02:00,22:02:00,1415,5,2349.97,
11860,22:04:00,22:04:00,1396,6,3146.61,
11860,22:05:00,22:05:00,126958,7,3456.34,
11860,22:06:00,22:06:00,1395,8,3719.43,
11860,22:08:00,22:08:00,1394,9,4520.62,
11860,22:10:00,22:10:00,1471,10,5108.53,
11860,22:11:00,22:11:00,1478,11,5885.91,
11860,22:12:00,22:12:00,1480,12,6277.92,
11860,22:14:00,22:14:00,1485,13,6916.3,
11860,22:16:00,22:16:00,1491,14,7428.34,
11894,09:54:00,09:54:00,164038,1,0.24,
11894,09:57:00,09:57:00,1412,2,1256.91,
11894,09:58:00,09:58:00,1413,3,1731.64,
11894,09:59:00,09:59:00,1414,4,2057.57,
11894,10:00:00,10:00:00,1415,5,2349.97,
11894,10:02:00,10:02:00,1396,6,3146.61,
11894,10:03:00,10:03:00,126958,7,3456.34,
11894,10:04:00,10:04:00,1395,8,3719.43,
11894,10:06:00,10:06:00,1394,9,4520.62,
11894,10:07:00,10:07:00,1471,10,5108.53,
11894,10:09:00,10:09:00,1478,11,5885.91,
11894,10:10:00,10:10:00,1480,12,6277.92,
11894,10:12:00,10:12:00,1485,13,6916.3,
11894,10:15:00,10:15:00,1491,14,7428.34,
12031,07:51:00,07:51:00,164038,1,0.24,
12031,07:54:00,07:54:00,1412,2,1256.91,
12031,07:55:00,07:55:00,1413,3,1731.64,
12031,07:56:00,07:56:00,1414,4,2057.57,
12031,07:56:00,07:56:00,1415,5,2349.97,
12031,07:59:00,07:59:00,1396,6,3146.61,
12031,07:59:00,07:59:00,126958,7,3456.34,
12031,08:00:00,08:00:00,1395,8,3719.43,
12031,08:02:00,08:02:00,1394,9,4520.62,
12031,08:04:00,08:04:00,1471,10,5108.53,
12031,08:05:00,08:05:00,1478,11,5885.91,
12031,08:07:00,08:07:00,1480,12,6277.92,
12031,08:08:00,08:08:00,1485,13,6916.3,
12031,08:10:00,08:10:00,1491,14,7428.34,
12202,20:17:00,20:17:00,164038,1,0.24,
12202,20:20:00,20:20:00,1412,2,1256.91,
12202,20:22:00,20:22:00,1413,3,1731.64,
12202,20:23:00,20:23:00,1414,4,2057.57,
12202,20:23:00,20:23:00,1415,5,2349.97,
12202,20:25:00,20:25:00,1396,6,3146.61,
12202,20:26:00,20:26:00,126958,7,3456.34,
12202,20:27:00,20:27:00,1395,8,3719.43,
12202,20:29:00,20:29:00,1394,9,4520.62,
12202,20:31:00,20:31:00,1471,10,5108.53,
12202,20:32:00,20:32:00,1478,11,5885.91,
12202,20:34:00,20:34:00,1480,12,6277.92,
12202,20:36:00,20:36:00,1485,13,6916.3,
12202,20:38:00,20:38:00,1491,14,7428.34,
12209,18:19:00,18:19:00,164038,1,0.24,
12209,18:22:00,18:22:00,1412,2,1256.91,
12209,18:23:00,18:23:00,1413,3,1731.64,
12209,18:24:00,18:24:00,1414,4,2057.57,
12209,18:25:00,18:25:00,1415,5,2349.97,
12209,18:28:00,18:28:00,1396,6,3146.61,
12209,18:29:00,18:29:00,126958,7,3456.34,
12209,18:29:00,18:29:00,1395,8,3719.43,
12209,18:32:00,18:32:00,1394,9,4520.62,
12209,18:33:00,18:33:00,1471,10,5108.53,
12209,18:35:00,18:35:00,1478,11,5885.91,
12209,18:37:00,18:37:00,1480,12,6277.92,
12209,18:39:00,18:39:00,1485,13,6916.3,
12209,18:40:00,18:40:00,1491,14,7428.34,
12253,08:35:00,08:35:00,164038,1,0.24,
12253,08:38:00,08:38:00,1412,2,1256.91,
12253,08:39:00,08:39:00,1413,3,1731.64,
12253,08:40:00,08:40:00,1414,4,2057.57,
12253,08:41:00,08:41:00,1415,5,2349.97,
12253,08:43:00,08:43:00,1396,6,3146.61,
12253,08:44:00,08:44:00,126958,7,3456.34,
12253,08:45:00,08:45:00,1395,8,3719.43,
12253,08:47:00,08:47:00,1394,9,4520.62,
12253,08:48:00,08:48:00,1471,10,5108.53,
12253,08:50:00,08:50:00,1478,11,5885.91,
12253,08:51:00,08:51:00,1480,12,6277.92,
12253,08:53:00,08:53:00,1485,13,6916.3,
12253,08:56:00,08:56:00,1491,14,7428.34,
12308,05:35:00,05:35:00,164038,1,0.24,
12308,05:38:00,05:38:00,1412,2,1256.91,
12308,05:39:00,05:39:00,1413,3,1731.64,
12308,05:40:00,05:40:00,1414,4,2057.57,
12308,05:40:00,05:40:00,1415,5,2349.97,
12308,05:43:00,05:43:00,1396,6,3146.61,
12308,05:43:00,05:43:00,126958,7,3456.34,
12308,05:44:00,05:44:00,1395,8,3719.43,
12308,05:46:00,05:46:00,1394,9,4520.62,
12308,05:47:00,05:47:00,1471,10,5108.53,
12308,05:48:00,05:48:00,1478,11,5885.91,
12308,05:50:00,05:50:00,1480,12,6277.92,
12308,05:51:00,05:51:00,1485,13,6916.3,
12308,05:53:00,05:53:00,1491,14,7428.34,
12340,11:30:00,11:30:00,164038,1,0.24,
12340,11:33:00,11:33:00,1412,2,1256.91,
12340,11:35:00,11:35:00,1413,3,1731.64,
12340,11:36:00,11:36:00,1414,4,2057.57,
12340,11:36:00,11:36:00,1415,5,2349.97,
12340,11:38:00,11:38:00,1396,6,3146.61,
12340,11:39:00,11:39:00,126958,7,3456.34,
12340,11:40:00,11:40:00,1395,8,3719.43,
12340,11:42:00,11:42:00,1394,9,4520.62,
12340,11:44:00,11:44:00,1471,10,5108.53,
12340,11:45:00,11:45:00,1478,11,5885.91,
12340,11:47:00,11:47:00,1480,12,6277.92,
12340,11:49:00,11:49:00,1485,13,6916.3,
12340,11:51:00,11:51:00,1491,14,7428.34,
12351,23:27:00,23:27:00,164038,1,0.24,
12351,23:29:00,23:29:00,1412,2,1256.91,
12351,23:31:00,23:31:00,1413,3,1731.64,
12351,23:32:00,23:32:00,1414,4,2057.57,
12351,23:32:00,23:32:00,1415,5,2349.97,
12351,23:35:00,23:35:00,1396,6,3146.61,
12351,23:36:00,23:36:00,126958,7,3456.34,
12351,23:36:00,23:36:00,1395,8,3719.43,
12351,23:38:00,23:38:00,1394,9,4520.62,
12351,23:40:00,23:40:00,1471,10,5108.53,
12351,23:42:00,23:42:00,1478,11,5885.91,
12351,23:43:00,23:43:00,1480,12,6277.92,
12351,23:45:00,23:45:00,1485,13,6916.3,
12351,23:46:00,23:46:00,1491,14,7428.34,
12405,12:19:00,12:19:00,164038,1,0.24,
12405,12:22:00,12:22:00,1412,2,1256.91,
12405,12:24:00,12:24:00,1413,3,1731.64,
12405,12:25:00,12:25:00,1414,4,2057.57,
12405,12:25:00,12:25:00,1415,5,2349.97,
12405,12:27:00,12:27:00,1396,6,3146.61,
12405,12:28:00,12:28:00,126958,7,3456.34,
12405,12:29:00,12:29:00,1395,8,3719.43,
12405,12:31:00,12:31:00,1394,9,4520.62,
12405,12:33:00,12:33:00,1471,10,5108.53,
12405,12:34:00,12:34:00,1478,11,5885.91,
12405,12:36:00,12:36:00,1480,12,6277.92,
12405,12:38:00,12:38:00,1485,13,6916.3,
12405,12:40:00,12:40:00,1491,14,7428.34,
12490,23:09:00,23:09:00,164038,1,0.24,
12490,23:11:00,23:11:00,1412,2,1256.91,
12490,23:13:00,23:13:00,1413,3,1731.64,
12490,23:13:00,23:13:00,1414,4,2057.57,
12490,23:14:00,23:14:00,1415,5,2349.97,
12490,23:16:00,23:16:00,1396,6,3146.61,
12490,23:17:00,23:17:00,126958,7,3456.34,
12490,23:18:00,23:18:00,1395,8,3719.43,
12490,23:20:00,23:20:00,1394,9,4520.62,
12490,23:22:00,23:22:00,1471,10,5108.53,
12490,23:23:00,23:23:00,1478,11,5885.91,
12490,23:24:00,23:24:00,1480,12,6277.92,
12490,23:26:00,23:26:00,1485,13,6916.3,
12490,23:28:00,23:28:00,1491,14,7428.34,
12505,09:55:00,09:55:00,164038,1,0.24,
12505,09:58:00,09:58:00,1412,2,1256.91,
12505,09:59:00,09:59:00,1413,3,1731.64,
12505,10:00:00,10:00:00,1414,4,2057.57,
12505,10:01:00,10:01:00,1415,5,2349.97,
12505,10:04:00,10:04:00,1396,6,3146.61,
12505,10:05:00,10:05:00,126958,7,3456.34,
12505,10:05:00,10:05:00,1395,8,3719.43,
12505,10:08:00,10:08:00,1394,9,4520.62,
12505,10:09:00,10:09:00,1471,10,5108.53,
12505,10:11:00,10:11:00,1478,11,5885.91,
12505,10:13:00,10:13:00,1480,12,6277.92,
12505,10:15:00,10:15:00,1485,13,6916.3,
12505,10:16:00,10:16:00,1491,14,7428.34,
12635,12:01:00,12:01:00,164038,1,0.24,
12635,12:04:00,12:04:00,1412,2,1256.91,
12635,12:05:00,12:05:00,1413,3,1731.64,
12635,12:06:00,12:06:00,1414,4,2057.57,
12635,12:07:00,12:07:00,1415,5,2349.97,
12635,12:10:00,12:10:00,1396,6,3146.61,
12635,12:11:00,12:11:00,126958,7,3456.34,
12635,12:11:00,12:11:00,1395,8,3719.43,
12635,12:14:00,12:14:00,1394,9,4520.62,
12635,12:15:00,12:15:00,1471,10,5108.53,
12635,12:17:00,12:17:00,1478,11,5885.91,
12635,12:19:00,12:19:00,1480,12,6277.92,
12635,12:21:00,12:21:00,1485,13,6916.3,
12635,12:22:00,12:22:00,1491,14,7428.34,
12636,12:01:00,12:01:00,164038,1,0.24,
12636,12:04:00,12:04:00,1412,2,1256.91,
12636,12:05:00,12:05:00,1413,3,1731.64,
12636,12:06:00,12:06:00,1414,4,2057.57,
12636,12:07:00,12:07:00,1415,5,2349.97,
12636,12:10:00,12:10:00,1396,6,3146.61,
12636,12:11:00,12:11:00,126958,7,3456.34,
12636,12:11:00,12:11:00,1395,8,3719.43,
12636,12:14:00,12:14:00,1394,9,4520.62,
12636,12:15:00,12:15:00,1471,10,5108.53,
12636,12:17:00,12:17:00,1478,11,5885.91,
12636,12:19:00,12:19:00,1480,12,6277.92,
12636,12:21:00,12:21:00,1485,13,6916.3,
12636,12:22:00,12:22:00,1491,14,7428.34,
12684,20:39:00,20:39:00,164038,1,0.24,
12684,20:42:00,20:42:00,1412,2,1256.91,
12684,20:43:00,20:43:00,1413,3,1731.64,
12684,20:44:00,20:44:00,1414,4,2057.57,
12684,20:45:00,20:45:00,1415,5,2349.97,
12684,20:48:00,20:48:00,1396,6,3146.61,
12684,20:49:00,20:49:00,126958,7,3456.34,
12684,20:49:00,20:49:00,1395,8,3719.43,
12684,20:52:00,20:52:00,1394,9,4520.62,
12684,20:53:00,20:53:00,1471,10,5108.53,
12684,20:55:00,20:55:00,1478,11,5885.91,
12684,20:57:00,20:57:00,1480,12,6277.92,
12684,20:59:00,20:59:00,1485,13,6916.3,
12684,21:00:00,21:00:00,1491,14,7428.34,
12702,19:18:00,19:18:00,164038,1,0.24,
12702,19:21:00,19:21:00,1412,2,1256.91,
12702,19:22:00,19:22:00,1413,3,1731.64,
12702,19:23:00,19:23:00,1414,4,2057.57,
12702,19:24:00,19:24:00,1415,5,2349.97,
12702,19:26:00,19:26:00,1396,6,3146.61,
12702,19:27:00,19:27:00,126958,7,3456.34,
12702,19:28:00,19:28:00,1395,8,3719.43,
12702,19:30:00,19:30:00,1394,9,4520.62,
12702,19:31:00,19:31:00,1471,10,5108.53,
12702,19:33:00,19:33:00,1478,11,5885.91,
12702,19:34:00,19:34:00,1480,12,6277.92,
12702,19:36:00,19:36:00,1485,13,6916.3,
12702,19:39:00,19:39:00,1491,14,7428.34,
12715,15:19:00,15:19:00,164038,1,0.24,
12715,15:22:00,15:22:00,1412,2,1256.91,
12715,15:23:00,15:23:00,1413,3,1731.64,
12715,15:24:00,15:24:00,1414,4,2057.57,
12715,15:25:00,15:25:00,1415,5,2349.97,
12715,15:28:00,15:28:00,1396,6,3146.61,
12715,15:28:00,15:28:00,126958,7,3456.34,
12715,15:29:00,15:29:00,1395,8,3719.43,
12715,15:31:00,15:31:00,1394,9,4520.62,
12715,15:33:00,15:33:00,1471,10,5108.53,
12715,15:35:00,15:35:00,1478,11,5885.91,
12715,15:36:00,15:36:00,1480,12,6277.92,
12715,15:38:00,15:38:00,1485,13,6916.3,
12715,15:40:00,15:40:00,1491,14,7428.34,
12716,15:19:00,15:19:00,164038,1,0.24,
12716,15:22:00,15:22:00,1412,2,1256.91,
12716,15:23:00,15:23:00,1413,3,1731.64,
12716,15:24:00,15:24:00,1414,4,2057.57,
12716,15:25:00,15:25:00,1415,5,2349.97,
12716,15:28:00,15:28:00,1396,6,3146.61,
12716,15:28:00,15:28:00,126958,7,3456.34,
12716,15:29:00,15:29:00,1395,8,3719.43,
12716,15:31:00,15:31:00,1394,9,4520.62,
12716,15:33:00,15:33:00,1471,10,5108.53,
12716,15:35:00,15:35:00,1478,11,5885.91,
12716,15:36:00,15:36:00,1480,12,6277.92,
12716,15:38:00,15:38:00,1485,13,6916.3,
12716,15:40:00,15:40:00,1491,14,7428.34,
12848,06:32:00,06:32:00,164038,1,0.24,
12848,06:35:00,06:35:00,1412,2,1256.91,
12848,06:36:00,06:36:00,1413,3,1731.64,
12848,06:37:00,06:37:00,1414,4,2057.57,
12848,06:38:00,06:38:00,1415,5,2349.97,
12848,06:40:00,06:40:00,1396,6,3146.61,
12848,06:41:00,06:41:00,126958,7,3456.34,
12848,06:41:00,06:41:00,1395,8,3719.43,
12848,06:44:00,06:44:00,1394,9,4520.62,
12848,06:45:00,06:45:00,1471,10,5108.53,
12848,06:47:00,06:47:00,1478,11,5885.91,
12848,06:48:00,06:48:00,1480,12,6277.92,
12848,06:50:00,06:50:00,1485,13,6916.3,
12848,06:51:00,06:51:00,1491,14,7428.34,
12878,24:13:00,24:13:00,164038,1,0.24,
12878,24:16:00,24:16:00,1412,2,1256.91,
12878,24:17:00,24:17:00,1413,3,1731.64,
12878,24:18:00,24:18:00,1414,4,2057.57,
12878,24:18:00,24:18:00,1415,5,2349.97,
12878,24:21:00,24:21:00,1396,6,3146.61,
12878,24:21:00,24:21:00,126958,7,3456.34,
12878,24:22:00,24:22:00,1395,8,3719.43,
12878,24:24:00,24:24:00,1394,9,4520.62,
12878,24:25:00,24:25:00,1471,10,5108.53,
12878,24:26:00,24:26:00,1478,11,5885.91,
12878,24:28:00,24:28:00,1480,12,6277.92,
12878,24:29:00,24:29:00,1485,13,6916.3,
12878,24:31:00,24:31:00,1491,14,7428.34,
12879,24:13:00,24:13:00,164038,1,0.24,
12879,24:16:00,24:16:00,1412,2,1256.91,
12879,24:17:00,24:17:00,1413,3,1731.64,
12879,24:18:00,24:18:00,1414,4,2057.57,
12879,24:18:00,24:18:00,1415,5,2349.97,
12879,24:21:00,24:21:00,1396,6,3146.61,
12879,24:21:00,24:21:00,126958,7,3456.34,
12879,24:22:00,24:22:00,1395,8,3719.43,
12879,24:24:00,24:24:00,1394,9,4520.62,
12879,24:25:00,24:25:00,1471,10,5108.53,
12879,24:26:00,24:26:00,1478,11,5885.91,
12879,24:28:00,24:28:00,1480,12,6277.92,
12879,24:29:00,24:29:00,1485,13,6916.3,
12879,24:31:00,24:31:00,1491,14,7428.34,
13067,23:43:00,23:43:00,164038,1,0.24,
13067,23:46:00,23:46:00,1412,2,1256.91,
13067,23:47:00,23:47:00,1413,3,1731.64,
13067,23:48:00,23:48:00,1414,4,2057.57,
13067,23:48:00,23:48:00,1415,5,2349.97,
13067,23:51:00,23:51:00,1396,6,3146.61,
13067,23:51:00,23:51:00,126958,7,3456.34,
13067,23:52:00,23:52:00,1395,8,3719.43,
13067,23:54:00,23:54:00,1394,9,4520.62,
13067,23:55:00,23:55:00,1471,10,5108.53,
13067,23:56:00,23:56:00,1478,11,5885.91,
13067,23:58:00,23:58:00,1480,12,6277.92,
13067,23:59:00,23:59:00,1485,13,6916.3,
13067,24:01:00,24:01:00,1491,14,7428.34,
13099,23:09:00,23:09:00,164038,1,0.24,
13099,23:11:00,23:11:00,1412,2,1256.91,
13099,23:13:00,23:13:00,1413,3,1731.64,
13099,23:14:00,23:14:00,1414,4,2057.57,
13099,23:14:00,23:14:00,1415,5,2349.97,
13099,23:17:00,23:17:00,1396,6,3146.61,
13099,23:18:00,23:18:00,126958,7,3456.34,
13099,23:18:00,23:18:00,1395,8,3719.43,
13099,23:20:00,23:20:00,1394,9,4520.62,
13099,23:22:00,23:22:00,1471,10,5108.53,
13099,23:24:00,23:24:00,1478,11,5885.91,
13099,23:25:00,23:25:00,1480,12,6277.92,
13099,23:27:00,23:27:00,1485,13,6916.3,
13099,23:28:00,23:28:00,1491,14,7428.34,
13101,06:49:00,06:49:00,164038,1,0.24,
13101,06:52:00,06:52:00,1412,2,1256.91,
13101,06:53:00,06:53:00,1413,3,1731.64,
13101,06:54:00,06:54:00,1414,4,2057.57,
13101,06:54:00,06:54:00,1415,5,2349.97,
13101,06:57:00,06:57:00,1396,6,3146.61,
13101,06:57:00,06:57:00,126958,7,3456.34,
13101,06:58:00,06:58:00,1395,8,3719.43,
13101,07:00:00,07:00:00,1394,9,4520.62,
13101,07:02:00,07:02:00,1471,10,5108.53,
13101,07:03:00,07:03:00,1478,11,5885.91,
13101,07:05:00,07:05:00,1480,12,6277.92,
13101,07:06:00,07:06:00,1485,13,6916.3,
13101,07:08:00,07:08:00,1491,14,7428.34,
13121,20:49:00,20:49:00,164038,1,0.24,
13121,20:52:00,20:52:00,1412,2,1256.91,
13121,20:54:00,20:54:00,1413,3,1731.64,
13121,20:54:00,20:54:00,1414,4,2057.57,
13121,20:55:00,20:55:00,1415,5,2349.97,
13121,20:57:00,20:57:00,1396,6,3146.61,
13121,20:58:00,20:58:00,126958,7,3456.34,
13121,20:59:00,20:59:00,1395,8,3719.43,
13121,21:01:00,21:01:00,1394,9,4520.62,
13121,21:02:00,21:02:00,1471,10,5108.53,
13121,21:04:00,21:04:00,1478,11,5885.91,
13121,21:05:00,21:05:00,1480,12,6277.92,
13121,21:07:00,21:07:00,1485,13,6916.3,
13121,21:10:00,21:10:00,1491,14,7428.34,
13171,15:36:00,15:36:00,164038,1,0.24,
13171,15:39:00,15:39:00,1412,2,1256.91,
13171,15:41:00,15:41:00,1413,3,1731.64,
13171,15:41:00,15:41:00,1414,4,2057.57,
13171,15:42:00,15:42:00,1415,5,2349.97,
13171,15:44:00,15:44:00,1396,6,3146.61,
13171,15:45:00,15:45:00,126958,7,3456.34,
13171,15:46:00,15:46:00,1395,8,3719.43,
13171,15:48:00,15:48:00,1394,9,4520.62,
13171,15:49:00,15:49:00,1471,10,5108.53,
13171,15:51:00,15:51:00,1478,11,5885.91,
13171,15:52:00,15:52:00,1480,12,6277.92,
13171,15:54:00,15:54:00,1485,13,6916.3,
13171,15:57:00,15:57:00,1491,14,7428.34,
13246,21:57:00,21:57:00,164038,1,0.24,
13246,21:59:00,21:59:00,1412,2,1256.91,
13246,22:01:00,22:01:00,1413,3,1731.64,
13246,22:02:00,22:02:00,1414,4,2057.57,
13246,22:02:00,22:02:00,1415,5,2349.97,
13246,22:05:00,22:05:00,1396,6,3146.61,
13246,22:06:00,22:06:00,126958,7,3456.34,
13246,22:06:00,22:06:00,1395,8,3719.43,
13246,22:08:00,22:08:00,1394,9,4520.62,
13246,22:10:00,22:10:00,1471,10,5108.53,
13246,22:12:00,22:12:00,1478,11,5885.91,
13246,22:13:00,22:13:00,1480,12,6277.92,
13246,22:15:00,22:15:00,1485,13,6916.3,
13246,22:16:00,22:16:00,1491,14,7428.34,
13249,19:16:00,19:16:00,164038,1,0.24,
13249,19:19:00,19:19:00,1412,2,1256.91,
13249,19:20:00,19:20:00,1413,3,1731.64,
13249,19:21:00,19:21:00,1414,4,2057.57,
13249,19:22:00,19:22:00,1415,5,2349.97,
13249,19:25:00,19:25:00,1396,6,3146.61,
13249,19:26:00,19:26:00,126958,7,3456.34,
13249,19:26:00,19:26:00,1395,8,3719.43,
13249,19:29:00,19:29:00,1394,9,4520.62,
13249,19:30:00,19:30:00,1471,10,5108.53,
13249,19:32:00,19:32:00,1478,11,5885.91,
13249,19:34:00,19:34:00,1480,12,6277.92,
13249,19:36:00,19:36:00,1485,13,6916.3,
13249,19:37:00,19:37:00,1491,14,7428.34,
13250,19:16:00,19:16:00,164038,1,0.24,
13250,19:19:00,19:19:00,1412,2,1256.91,
13250,19:20:00,19:20:00,1413,3,1731.64,
13250,19:21:00,19:21:00,1414,4,2057.57,
13250,19:22:00,19:22:00,1415,5,2349.97,
13250,19:25:00,19:25:00,1396,6,3146.61,
13250,19:26:00,19:26:00,126958,7,3456.34,
13250,19:26:00,19:26:00,1395,8,3719.43,
13250,19:29:00,19:29:00,1394,9,4520.62,
13250,19:30:00,19:30:00,1471,10,5108.53,
13250,19:32:00,19:32:00,1478,11,5885.91,
13250,19:34:00,19:34:00,1480,12,6277.92,
13250,19:36:00,19:36:00,1485,13,6916.3,
13250,19:37:00,19:37:00,1491,14,7428.34,
13255,14:21:00,14:21:00,164038,1,0.24,
13255,14:24:00,14:24:00,1412,2,1256.91,
13255,14:26:00,14:26:00,1413,3,1731.64,
13255,14:26:00,14:26:00,1414,4,2057.57,
13255,14:27:00,14:27:00,1415,5,2349.97,
13255,14:29:00,14:29:00,1396,6,3146.61,
13255,14:30:00,14:30:00,126958,7,3456.34,
13255,14:31:00,14:31:00,1395,8,3719.43,
13255,14:33:00,14:33:00,1394,9,4520.62,
13255,14:34:00,14:34:00,1471,10,5108.53,
13255,14:36:00,14:36:00,1478,11,5885.91,
13255,14:37:00,14:37:00,1480,12,6277.92,
13255,14:39:00,14:39:00,1485,13,6916.3,
13255,14:42:00,14:42:00,1491,14,7428.34,
13382,06:14:00,06:14:00,164038,1,0.24,
13382,06:16:00,06:16:00,1412,2,1256.91,
13382,06:18:00,06:18:00,1413,3,1731.64,
13382,06:18:00,06:18:00,1414,4,2057.57,
13382,06:19:00,06:19:00,1415,5,2349.97,
13382,06:21:00,06:21:00,1396,6,3146.61,
13382,06:22:00,06:22:00,126958,7,3456.34,
13382,06:23:00,06:23:00,1395,8,3719.43,
13382,06:25:00,06:25:00,1394,9,4520.62,
13382,06:27:00,06:27:00,1471,10,5108.53,
13382,06:28:00,06:28:00,1478,11,5885.91,
13382,06:29:00,06:29:00,1480,12,6277.92,
13382,06:31:00,06:31:00,1485,13,6916.3,
13382,06:33:00,06:33:00,1491,14,7428.34,
13588,13:19:00,13:19:00,164038,1,0.24,
13588,13:22:00,13:22:00,1412,2,1256.91,
13588,13:23:00,13:23:00,1413,3,1731.64,
13588,13:24:00,13:24:00,1414,4,2057.57,
13588,13:25:00,13:25:00,1415,5,2349.97,
13588,13:27:00,13:27:00,1396,6,3146.61,
13588,13:28:00,13:28:00,126958,7,3456.34,
13588,13:29:00,13:29:00,1395,8,3719.43,
13588,13:31:00,13:31:00,1394,9,4520.62,
13588,13:32:00,13:32:00,1471,10,5108.53,
13588,13:34:00,13:34:00,1478,11,5885.91,
13588,13:35:00,13:35:00,1480,12,6277.92,
13588,13:37:00,13:37:00,1485,13,6916.3,
13588,13:40:00,13:40:00,1491,14,7428.34,
13598,18:36:00,18:36:00,164038,1,0.24,
13598,18:39:00,18:39:00,1412,2,1256.91,
13598,18:40:00,18:40:00,1413,3,1731.64,
13598,18:41:00,18:41:00,1414,4,2057.57,
13598,18:42:00,18:42:00,1415,5,2349.97,
13598,18:45:00,18:45:00,1396,6,3146.61,
13598,18:46:00,18:46:00,126958,7,3456.34,
13598,18:46:00,18:46:00,1395,8,3719.43,
13598,18:49:00,18:49:00,1394,9,4520.62,
13598,18:50:00,18:50:00,1471,10,5108.53,
13598,18:52:00,18:52:00,1478,11,5885.91,
13598,18:54:00,18:54:00,1480,12,6277.92,
13598,18:56:00,18:56:00,1485,13,6916.3,
13598,18:57:00,18:57:00,1491,14,7428.34,
13599,18:36:00,18:36:00,164038,1,0.24,
13599,18:39:00,18:39:00,1412,2,1256.91,
13599,18:40:00,18:40:00,1413,3,1731.64,
13599,18:41:00,18:41:00,1414,4,2057.57,
13599,18:42:00,18:42:00,1415,5,2349.97,
13599,18:45:00,18:45:00,1396,6,3146.61,
13599,18:46:00,18:46:00,126958,7,3456.34,
13599,18:46:00,18:46:00,1395,8,3719.43,
13599,18:49:00,18:49:00,1394,9,4520.62,
13599,18:50:00,18:50:00,1471,10,5108.53,
13599,18:52:00,18:52:00,1478,11,5885.91,
13599,18:54:00,18:54:00,1480,12,6277.92,
13599,18:56:00,18:56:00,1485,13,6916.3,
13599,18:57:00,18:57:00,1491,14,7428.34,
13620,13:51:00,13:51:00,164038,1,0.24,
13620,13:54:00,13:54:00,1412,2,1256.91,
13620,13:55:00,13:55:00,1413,3,1731.64,
13620,13:56:00,13:56:00,1414,4,2057.57,
13620,13:57:00,13:57:00,1415,5,2349.97,
13620,13:59:00,13:59:00,1396,6,3146.61,
13620,14:00:00,14:00:00,126958,7,3456.34,
13620,14:01:00,14:01:00,1395,8,3719.43,
13620,14:03:00,14:03:00,1394,9,4520.62,
13620,14:04:00,14:04:00,1471,10,5108.53,
13620,14:06:00,14:06:00,1478,11,5885.91,
13620,14:07:00,14:07:00,1480,12,6277.92,
13620,14:09:00,14:09:00,1485,13,6916.3,
13620,14:11:00,14:11:00,1491,14,7428.34,
13650,09:54:00,09:54:00,164038,1,0.24,
13650,09:57:00,09:57:00,1412,2,1256.91,
13650,09:59:00,09:59:00,1413,3,1731.64,
13650,10:00:00,10:00:00,1414,4,2057.57,
13650,10:00:00,10:00:00,1415,5,2349.97,
13650,10:02:00,10:02:00,1396,6,3146.61,
13650,10:03:00,10:03:00,126958,7,3456.34,
13650,10:04:00,10:04:00,1395,8,3719.43,
13650,10:06:00,10:06:00,1394,9,4520.62,
13650,10:08:00,10:08:00,1471,10,5108.53,
13650,10:09:00,10:09:00,1478,11,5885.91,
13650,10:11:00,10:11:00,1480,12,6277.92,
13650,10:13:00,10:13:00,1485,13,6916.3,
13650,10:15:00,10:15:00,1491,14,7428.34,
13683,19:55:00,19:55:00,164038,1,0.24,
13683,19:58:00,19:58:00,1412,2,1256.91,
13683,20:00:00,20:00:00,1413,3,1731.64,
13683,20:01:00,20:01:00,1414,4,2057.57,
13683,20:01:00,20:01:00,1415,5,2349.97,
13683,20:03:00,20:03:00,1396,6,3146.61,
13683,20:04:00,20:04:00,126958,7,3456.34,
13683,20:05:00,20:05:00,1395,8,3719.43,
13683,20:07:00,20:07:00,1394,9,4520.62,
13683,20:09:00,20:09:00,1471,10,5108.53,
13683,20:10:00,20:10:00,1478,11,5885.91,
13683,20:12:00,20:12:00,1480,12,6277.92,
13683,20:14:00,20:14:00,1485,13,6916.3,
13683,20:16:00,20:16:00,1491,14,7428.34,
14119,13:19:00,13:19:00,164038,1,0.24,
14119,13:22:00,13:22:00,1412,2,1256.91,
14119,13:24:00,13:24:00,1413,3,1731.64,
14119,13:25:00,13:25:00,1414,4,2057.57,
14119,13:25:00,13:25:00,1415,5,2349.97,
14119,13:27:00,13:27:00,1396,6,3146.61,
14119,13:28:00,13:28:00,126958,7,3456.34,
14119,13:29:00,13:29:00,1395,8,3719.43,
14119,13:31:00,13:31:00,1394,9,4520.62,
14119,13:33:00,13:33:00,1471,10,5108.53,
14119,13:34:00,13:34:00,1478,11,5885.91,
14119,13:36:00,13:36:00,1480,12,6277.92,
14119,13:38:00,13:38:00,1485,13,6916.3,
14119,13:40:00,13:40:00,1491,14,7428.34,
14120,21:07:00,21:07:00,164038,1,0.24,
14120,21:10:00,21:10:00,1412,2,1256.91,
14120,21:11:00,21:11:00,1413,3,1731.64,
14120,21:12:00,21:12:00,1414,4,2057.57,
14120,21:13:00,21:13:00,1415,5,2349.97,
14120,21:15:00,21:15:00,1396,6,3146.61,
14120,21:16:00,21:16:00,126958,7,3456.34,
14120,21:17:00,21:17:00,1395,8,3719.43,
14120,21:19:00,21:19:00,1394,9,4520.62,
14120,21:20:00,21:20:00,1471,10,5108.53,
14120,21:22:00,21:22:00,1478,11,5885.91,
14120,21:23:00,21:23:00,1480,12,6277.92,
14120,21:25:00,21:25:00,1485,13,6916.3,
14120,21:27:00,21:27:00,1491,14,7428.34,
14239,16:08:00,16:08:00,164038,1,0.24,
14239,16:11:00,16:11:00,1412,2,1256.91,
14239,16:13:00,16:13:00,1413,3,1731.64,
14239,16:14:00,16:14:00,1414,4,2057.57,
14239,16:14:00,16:14:00,1415,5,2349.97,
14239,16:16:00,16:16:00,1396,6,3146.61,
14239,16:17:00,16:17:00,126958,7,3456.34,
14239,16:18:00,16:18:00,1395,8,3719.43,
14239,16:20:00,16:20:00,1394,9,4520.62,
14239,16:22:00,16:22:00,1471,10,5108.53,
14239,16:23:00,16:23:00,1478,11,5885.91,
14239,16:25:00,16:25:00,1480,12,6277.92,
14239,16:27:00,16:27:00,1485,13,6916.3,
14239,16:29:00,16:29:00,1491,14,7428.34,
14322,11:01:00,11:01:00,164038,1,0.24,
14322,11:04:00,11:04:00,1412,2,1256.91,
14322,11:05:00,11:05:00,1413,3,1731.64,
14322,11:06:00,11:06:00,1414,4,2057.57,
14322,11:07:00,11:07:00,1415,5,2349.97,
14322,11:10:00,11:10:00,1396,6,3146.61,
14322,11:11:00,11:11:00,126958,7,3456.34,
14322,11:11:00,11:11:00,1395,8,3719.43,
14322,11:14:00,11:14:00,1394,9,4520.62,
14322,11:15:00,11:15:00,1471,10,5108.53,
14322,11:17:00,11:17:00,1478,11,5885.91,
14322,11:19:00,11:19:00,1480,12,6277.92,
14322,11:21:00,11:21:00,1485,13,6916.3,
14322,11:22:00,11:22:00,1491,14,7428.34,
14328,21:41:00,21:41:00,164038,1,0.24,
14328,21:44:00,21:44:00,1412,2,1256.91,
14328,21:46:00,21:46:00,1413,3,1731.64,
14328,21:46:00,21:46:00,1414,4,2057.57,
14328,21:47:00,21:47:00,1415,5,2349.97,
14328,21:49:00,21:49:00,1396,6,3146.61,
14328,21:50:00,21:50:00,126958,7,3456.34,
14328,21:51:00,21:51:00,1395,8,3719.43,
14328,21:53:00,21:53:00,1394,9,4520.62,
14328,21:54:00,21:54:00,1471,10,5108.53,
14328,21:56:00,21:56:00,1478,11,5885.91,
14328,21:57:00,21:57:00,1480,12,6277.92,
14328,21:59:00,21:59:00,1485,13,6916.3,
14328,22:01:00,22:01:00,1491,14,7428.34,
14730,17:54:00,17:54:00,164038,1,0.24,
14730,17:57:00,17:57:00,1412,2,1256.91,
14730,17:58:00,17:58:00,1413,3,1731.64,
14730,17:59:00,17:59:00,1414,4,2057.57,
14730,18:00:00,18:00:00,1415,5,2349.97,
14730,18:02:00,18:02:00,1396,6,3146.61,
14730,18:03:00,18:03:00,126958,7,3456.34,
14730,18:04:00,18:04:00,1395,8,3719.43,
14730,18:06:00,18:06:00,1394,9,4520.62,
14730,18:07:00,18:07:00,1471,10,5108.53,
14730,18:09:00,18:09:00,1478,11,5885.91,
14730,18:10:00,18:10:00,1480,12,6277.92,
14730,18:12:00,18:12:00,1485,13,6916.3,
14730,18:15:00,18:15:00,1491,14,7428.34,
14973,12:05:00,12:05:00,164038,1,0.24,
14973,12:08:00,12:08:00,1412,2,1256.91,
14973,12:09:00,12:09:00,1413,3,1731.64,
14973,12:10:00,12:10:00,1414,4,2057.57,
14973,12:11:00,12:11:00,1415,5,2349.97,
14973,12:13:00,12:13:00,1396,6,3146.61,
14973,12:14:00,12:14:00,126958,7,3456.34,
14973,12:15:00,12:15:00,1395,8,3719.43,
14973,12:17:00,12:17:00,1394,9,4520.62,
14973,12:18:00,12:18:00,1471,10,5108.53,
14973,12:20:00,12:20:00,1478,11,5885.91,
14973,12:21:00,12:21:00,1480,12,6277.92,
14973,12:23:00,12:23:00,1485,13,6916.3,
14973,12:26:00,12:26:00,1491,14,7428.34,
15243,21:25:00,21:25:00,164038,1,0.24,
15243,21:28:00,21:28:00,1412,2,1256.91,
15243,21:30:00,21:30:00,1413,3,1731.64,
15243,21:30:00,21:30:00,1414,4,2057.57,
15243,21:31:00,21:31:00,1415,5,2349.97,
15243,21:33:00,21:33:00,1396,6,3146.61,
15243,21:34:00,21:34:00,126958,7,3456.34,
15243,21:35:00,21:35:00,1395,8,3719.43,
15243,21:37:00,21:37:00,1394,9,4520.62,
15243,21:38:00,21:38:00,1471,10,5108.53,
15243,21:40:00,21:40:00,1478,11,5885.91,
15243,21:41:00,21:41:00,1480,12,6277.92,
15243,21:43:00,21:43:00,1485,13,6916.3,
15243,21:46:00,21:46:00,1491,14,7428.34,
15257,12:45:00,12:45:00,164038,1,0.24,
15257,12:48:00,12:48:00,1412,2,1256.91,
15257,12:49:00,12:49:00,1413,3,1731.64,
15257,12:50:00,12:50:00,1414,4,2057.57,
15257,12:51:00,12:51:00,1415,5,2349.97,
15257,12:54:00,12:54:00,1396,6,3146.61,
15257,12:55:00,12:55:00,126958,7,3456.34,
15257,12:55:00,12:55:00,1395,8,3719.43,
15257,12:58:00,12:58:00,1394,9,4520.62,
15257,12:59:00,12:59:00,1471,10,5108.53,
15257,13:01:00,13:01:00,1478,11,5885.91,
15257,13:03:00,13:03:00,1480,12,6277.92,
15257,13:05:00,13:05:00,1485,13,6916.3,
15257,13:06:00,13:06:00,1491,14,7428.34,
15465,20:33:00,20:33:00,164038,1,0.24,
15465,20:36:00,20:36:00,1412,2,1256.91,
15465,20:38:00,20:38:00,1413,3,1731.64,
15465,20:39:00,20:39:00,1414,4,2057.57,
15465,20:39:00,20:39:00,1415,5,2349.97,
15465,20:41:00,20:41:00,1396,6,3146.61,
15465,20:42:00,20:42:00,126958,7,3456.34,
15465,20:43:00,20:43:00,1395,8,3719.43,
15465,20:45:00,20:45:00,1394,9,4520.62,
15465,20:47:00,20:47:00,1471,10,5108.53,
15465,20:48:00,20:48:00,1478,11,5885.91,
15465,20:50:00,20:50:00,1480,12,6277.92,
15465,20:52:00,20:52:00,1485,13,6916.3,
15465,20:54:00,20:54:00,1491,14,7428.34,
15597,19:04:00,19:04:00,164038,1,0.24,
15597,19:07:00,19:07:00,1412,2,1256.91,
15597,19:08:00,19:08:00,1413,3,1731.64,
15597,19:09:00,19:09:00,1414,4,2057.57,
15597,19:10:00,19:10:00,1415,5,2349.97,
15597,19:12:00,19:12:00,1396,6,3146.61,
15597,19:13:00,19:13:00,126958,7,3456.34,
15597,19:14:00,19:14:00,1395,8,3719.43,
15597,19:16:00,19:16:00,1394,9,4520.62,
15597,19:17:00,19:17:00,1471,10,5108.53,
15597,19:19:00,19:19:00,1478,11,5885.91,
15597,19:20:00,19:20:00,1480,12,6277.92,
15597,19:22:00,19:22:00,1485,13,6916.3,
15597,19:25:00,19:25:00,1491,14,7428.34,
15719,22:17:00,22:17:00,164038,1,0.24,
15719,22:20:00,22:20:00,1412,2,1256.91,
15719,22:21:00,22:21:00,1413,3,1731.64,
15719,22:22:00,22:22:00,1414,4,2057.57,
15719,22:22:00,22:22:00,1415,5,2349.97,
15719,22:25:00,22:25:00,1396,6,3146.61,
15719,22:25:00,22:25:00,126958,7,3456.34,
15719,22:26:00,22:26:00,1395,8,3719.43,
15719,22:28:00,22:28:00,1394,9,4520.62,
15719,22:29:00,22:29:00,1471,10,5108.53,
15719,22:30:00,22:30:00,1478,11,5885.91,
15719,22:32:00,22:32:00,1480,12,6277.92,
15719,22:33:00,22:33:00,1485,13,6916.3,
15719,22:35:00,22:35:00,1491,14,7428.34,
15720,22:17:00,22:17:00,164038,1,0.24,
15720,22:20:00,22:20:00,1412,2,1256.91,
15720,22:21:00,22:21:00,1413,3,1731.64,
15720,22:22:00,22:22:00,1414,4,2057.57,
15720,22:22:00,22:22:00,1415,5,2349.97,
15720,22:25:00,22:25:00,1396,6,3146.61,
15720,22:25:00,22:25:00,126958,7,3456.34,
15720,22:26:00,22:26:00,1395,8,3719.43,
15720,22:28:00,22:28:00,1394,9,4520.62,
15720,22:29:00,22:29:00,1471,10,5108.53,
15720,22:30:00,22:30:00,1478,11,5885.91,
15720,22:32:00,22:32:00,1480,12,6277.92,
15720,22:33:00,22:33:00,1485,13,6916.3,
15720,22:35:00,22:35:00,1491,14,7428.34,
15807,22:02:00,22:02:00,164038,1,0.24,
15807,22:05:00,22:05:00,1412,2,1256.91,
15807,22:06:00,22:06:00,1413,3,1731.64,
15807,22:07:00,22:07:00,1414,4,2057.57,
15807,22:07:00,22:07:00,1415,5,2349.97,
15807,22:10:00,22:10:00,1396,6,3146.61,
15807,22:10:00,22:10:00,126958,7,3456.34,
15807,22:11:00,22:11:00,1395,8,3719.43,
15807,22:13:00,22:13:00,1394,9,4520.62,
15807,22:14:00,22:14:00,1471,10,5108.53,
15807,22:15:00,22:15:00,1478,11,5885.91,
15807,22:17:00,22:17:00,1480,12,6277.92,
15807,22:18:00,22:18:00,1485,13,6916.3,
15807,22:20:00,22:20:00,1491,14,7428.34,
15824,10:34:00,10:34:00,164038,1,0.24,
15824,10:37:00,10:37:00,1412,2,1256.91,
15824,10:38:00,10:38:00,1413,3,1731.64,
15824,10:39:00,10:39:00,1414,4,2057.57,
15824,10:40:00,10:40:00,1415,5,2349.97,
15824,10:42:00,10:42:00,1396,6,3146.61,
15824,10:43:00,10:43:00,126958,7,3456.34,
15824,10:44:00,10:44:00,1395,8,3719.43,
15824,10:46:00,10:46:00,1394,9,4520.62,
15824,10:47:00,10:47:00,1471,10,5108.53,
15824,10:49:00,10:49:00,1478,11,5885.91,
15824,10:50:00,10:50:00,1480,12,6277.92,
15824,10:52:00,10:52:00,1485,13,6916.3,
15824,10:55:00,10:55:00,1491,14,7428.34,
16040,16:52:00,16:52:00,164038,1,0.24,
16040,16:55:00,16:55:00,1412,2,1256.91,
16040,16:57:00,16:57:00,1413,3,1731.64,
16040,16:58:00,16:58:00,1414,4,2057.57,
16040,16:58:00,16:58:00,1415,5,2349.97,
16040,17:00:00,17:00:00,1396,6,3146.61,
16040,17:01:00,17:01:00,126958,7,3456.34,
16040,17:02:00,17:02:00,1395,8,3719.43,
16040,17:04:00,17:04:00,1394,9,4520.62,
16040,17:06:00,17:06:00,1471,10,5108.53,
16040,17:07:00,17:07:00,1478,11,5885.91,
16040,17:09:00,17:09:00,1480,12,6277.92,
16040,17:11:00,17:11:00,1485,13,6916.3,
16040,17:13:00,17:13:00,1491,14,7428.34,
16119,10:12:00,10:12:00,164038,1,0.24,
16119,10:15:00,10:15:00,1412,2,1256.91,
16119,10:16:00,10:16:00,1413,3,1731.64,
16119,10:17:00,10:17:00,1414,4,2057.57,
16119,10:18:00,10:18:00,1415,5,2349.97,
16119,10:21:00,10:21:00,1396,6,3146.61,
16119,10:22:00,10:22:00,126958,7,3456.34,
16119,10:22:00,10:22:00,1395,8,3719.43,
16119,10:25:00,10:25:00,1394,9,4520.62,
16119,10:26:00,10:26:00,1471,10,5108.53,
16119,10:28:00,10:28:00,1478,11,5885.91,
16119,10:30:00,10:30:00,1480,12,6277.92,
16119,10:32:00,10:32:00,1485,13,6916.3,
16119,10:33:00,10:33:00,1491,14,7428.34,
16120,10:12:00,10:12:00,164038,1,0.24,
16120,10:15:00,10:15:00,1412,2,1256.91,
16120,10:16:00,10:16:00,1413,3,1731.64,
16120,10:17:00,10:17:00,1414,4,2057.57,
16120,10:18:00,10:18:00,1415,5,2349.97,
16120,10:21:00,10:21:00,1396,6,3146.61,
16120,10:22:00,10:22:00,126958,7,3456.34,
16120,10:22:00,10:22:00,1395,8,3719.43,
16120,10:25:00,10:25:00,1394,9,4520.62,
16120,10:26:00,10:26:00,1471,10,5108.53,
16120,10:28:00,10:28:00,1478,11,5885.91,
16120,10:30:00,10:30:00,1480,12,6277.92,
16120,10:32:00,10:32:00,1485,13,6916.3,
16120,10:33:00,10:33:00,1491,14,7428.34,
16252,17:54:00,17:54:00,164038,1,0.24,
16252,17:57:00,17:57:00,1412,2,1256.91,
16252,17:59:00,17:59:00,1413,3,1731.64,
16252,18:00:00,18:00:00,1414,4,2057.57,
16252,18:00:00,18:00:00,1415,5,2349.97,
16252,18:02:00,18:02:00,1396,6,3146.61,
16252,18:03:00,18:03:00,126958,7,3456.34,
16252,18:04:00,18:04:00,1395,8,3719.43,
16252,18:06:00,18:06:00,1394,9,4520.62,
16252,18:08:00,18:08:00,1471,10,5108.53,
16252,18:09:00,18:09:00,1478,11,5885.91,
16252,18:11:00,18:11:00,1480,12,6277.92,
16252,18:13:00,18:13:00,1485,13,6916.3,
16252,18:15:00,18:15:00,1491,14,7428.34,
16332,16:17:00,16:17:00,164038,1,0.24,
16332,16:20:00,16:20:00,1412,2,1256.91,
16332,16:21:00,16:21:00,1413,3,1731.64,
16332,16:22:00,16:22:00,1414,4,2057.57,
16332,16:23:00,16:23:00,1415,5,2349.97,
16332,16:26:00,16:26:00,1396,6,3146.61,
16332,16:27:00,16:27:00,126958,7,3456.34,
16332,16:27:00,16:27:00,1395,8,3719.43,
16332,16:30:00,16:30:00,1394,9,4520.62,
16332,16:31:00,16:31:00,1471,10,5108.53,
16332,16:33:00,16:33:00,1478,11,5885.91,
16332,16:35:00,16:35:00,1480,12,6277.92,
16332,16:37:00,16:37:00,1485,13,6916.3,
16332,16:38:00,16:38:00,1491,14,7428.34,
16340,07:05:00,07:05:00,164038,1,0.24,
16340,07:08:00,07:08:00,1412,2,1256.91,
16340,07:09:00,07:09:00,1413,3,1731.64,
16340,07:10:00,07:10:00,1414,4,2057.57,
16340,07:11:00,07:11:00,1415,5,2349.97,
16340,07:13:00,07:13:00,1396,6,3146.61,
16340,07:14:00,07:14:00,126958,7,3456.34,
16340,07:14:00,07:14:00,1395,8,3719.43,
16340,07:16:00,07:16:00,1394,9,4520.62,
16340,07:17:00,07:17:00,1471,10,5108.53,
16340,07:19:00,07:19:00,1478,11,5885.91,
16340,07:20:00,07:20:00,1480,12,6277.92,
16340,07:22:00,07:22:00,1485,13,6916.3,
16340,07:23:00,07:23:00,1491,14,7428.34,
16341,07:05:00,07:05:00,164038,1,0.24,
16341,07:08:00,07:08:00,1412,2,1256.91,
16341,07:09:00,07:09:00,1413,3,1731.64,
16341,07:10:00,07:10:00,1414,4,2057.57,
16341,07:11:00,07:11:00,1415,5,2349.97,
16341,07:13:00,07:13:00,1396,6,3146.61,
16341,07:14:00,07:14:00,126958,7,3456.34,
16341,07:14:00,07:14:00,1395,8,3719.43,
16341,07:16:00,07:16:00,1394,9,4520.62,
16341,07:17:00,07:17:00,1471,10,5108.53,
16341,07:19:00,07:19:00,1478,11,5885.91,
16341,07:20:00,07:20:00,1480,12,6277.92,
16341,07:22:00,07:22:00,1485,13,6916.3,
16341,07:23:00,07:23:00,1491,14,7428.34,
16362,08:48:00,08:48:00,164038,1,0.24,
16362,08:51:00,08:51:00,1412,2,1256.91,
16362,08:52:00,08:52:00,1413,3,1731.64,
16362,08:53:00,08:53:00,1414,4,2057.57,
16362,08:54:00,08:54:00,1415,5,2349.97,
16362,08:56:00,08:56:00,1396,6,3146.61,
16362,08:57:00,08:57:00,126958,7,3456.34,
16362,08:58:00,08:58:00,1395,8,3719.43,
16362,09:00:00,09:00:00,1394,9,4520.62,
16362,09:01:00,09:01:00,1471,10,5108.53,
16362,09:03:00,09:03:00,1478,11,5885.91,
16362,09:04:00,09:04:00,1480,12,6277.92,
16362,09:06:00,09:06:00,1485,13,6916.3,
16362,09:09:00,09:09:00,1491,14,7428.34,
16440,14:36:00,14:36:00,164038,1,0.24,
16440,14:39:00,14:39:00,1412,2,1256.91,
16440,14:40:00,14:40:00,1413,3,1731.64,
16440,14:41:00,14:41:00,1414,4,2057.57,
16440,14:42:00,14:42:00,1415,5,2349.97,
16440,14:44:00,14:44:00,1396,6,3146.61,
16440,14:45:00,14:45:00,126958,7,3456.34,
16440,14:46:00,14:46:00,1395,8,3719.43,
16440,14:48:00,14:48:00,1394,9,4520.62,
16440,14:49:00,14:49:00,1471,10,5108.53,
16440,14:51:00,14:51:00,1478,11,5885.91,
16440,14:52:00,14:52:00,1480,12,6277.92,
16440,14:54:00,14:54:00,1485,13,6916.3,
16440,14:56:00,14:56:00,1491,14,7428.34,
16464,17:02:00,17:02:00,164038,1,0.24,
16464,17:05:00,17:05:00,1412,2,1256.91,
16464,17:06:00,17:06:00,1413,3,1731.64,
16464,17:07:00,17:07:00,1414,4,2057.57,
16464,17:08:00,17:08:00,1415,5,2349.97,
16464,17:11:00,17:11:00,1396,6,3146.61,
16464,17:12:00,17:12:00,126958,7,3456.34,
16464,17:12:00,17:12:00,1395,8,3719.43,
16464,17:15:00,17:15:00,1394,9,4520.62,
16464,17:16:00,17:16:00,1471,10,5108.53,
16464,17:18:00,17:18:00,1478,11,5885.91,
16464,17:20:00,17:20:00,1480,12,6277.92,
16464,17:22:00,17:22:00,1485,13,6916.3,
16464,17:23:00,17:23:00,1491,14,7428.34,
16805,05:20:00,05:20:00,164038,1,0.24,
16805,05:22:00,05:22:00,1412,2,1256.91,
16805,05:24:00,05:24:00,1413,3,1731.64,
16805,05:24:00,05:24:00,1414,4,2057.57,
16805,05:25:00,05:25:00,1415,5,2349.97,
16805,05:27:00,05:27:00,1396,6,3146.61,
16805,05:28:00,05:28:00,126958,7,3456.34,
16805,05:29:00,05:29:00,1395,8,3719.43,
16805,05:31:00,05:31:00,1394,9,4520.62,
16805,05:33:00,05:33:00,1471,10,5108.53,
16805,05:34:00,05:34:00,1478,11,5885.91,
16805,05:35:00,05:35:00,1480,12,6277.92,
16805,05:37:00,05:37:00,1485,13,6916.3,
16805,05:39:00,05:39:00,1491,14,7428.34,
16884,18:48:00,18:48:00,164038,1,0.24,
16884,18:51:00,18:51:00,1412,2,1256.91,
16884,18:53:00,18:53:00,1413,3,1731.64,
16884,18:54:00,18:54:00,1414,4,2057.57,
16884,18:54:00,18:54:00,1415,5,2349.97,
16884,18:56:00,18:56:00,1396,6,3146.61,
16884,18:57:00,18:57:00,126958,7,3456.34,
16884,18:58:00,18:58:00,1395,8,3719.43,
16884,19:00:00,19:00:00,1394,9,4520.62,
16884,19:02:00,19:02:00,1471,10,5108.53,
16884,19:03:00,19:03:00,1478,11,5885.91,
16884,19:05:00,19:05:00,1480,12,6277.92,
16884,19:07:00,19:07:00,1485,13,6916.3,
16884,19:09:00,19:09:00,1491,14,7428.34,
16938,23:45:00,23:45:00,164038,1,0.24,
16938,23:47:00,23:47:00,1412,2,1256.91,
16938,23:49:00,23:49:00,1413,3,1731.64,
16938,23:49:00,23:49:00,1414,4,2057.57,
16938,23:50:00,23:50:00,1415,5,2349.97,
16938,23:52:00,23:52:00,1396,6,3146.61,
16938,23:53:00,23:53:00,126958,7,3456.34,
16938,23:54:00,23:54:00,1395,8,3719.43,
16938,23:56:00,23:56:00,1394,9,4520.62,
16938,23:58:00,23:58:00,1471,10,5108.53,
16938,23:59:00,23:59:00,1478,11,5885.91,
16938,24:00:00,24:00:00,1480,12,6277.92,
16938,24:02:00,24:02:00,1485,13,6916.3,
16938,24:04:00,24:04:00,1491,14,7428.34,
16990,11:29:00,11:29:00,164038,1,0.24,
16990,11:32:00,11:32:00,1412,2,1256.91,
16990,11:33:00,11:33:00,1413,3,1731.64,
16990,11:34:00,11:34:00,1414,4,2057.57,
16990,11:35:00,11:35:00,1415,5,2349.97,
16990,11:38:00,11:38:00,1396,6,3146.61,
16990,11:39:00,11:39:00,126958,7,3456.34,
16990,11:39:00,11:39:00,1395,8,3719.43,
16990,11:42:00,11:42:00,1394,9,4520.62,
16990,11:43:00,11:43:00,1471,10,5108.53,
16990,11:45:00,11:45:00,1478,11,5885.91,
16990,11:47:00,11:47:00,1480,12,6277.92,
16990,11:49:00,11:49:00,1485,13,6916.3,
16990,11:50:00,11:50:00,1491,14,7428.34,
16991,11:29:00,11:29:00,164038,1,0.24,
16991,11:32:00,11:32:00,1412,2,1256.91,
16991,11:33:00,11:33:00,1413,3,1731.64,
16991,11:34:00,11:34:00,1414,4,2057.57,
16991,11:35:00,11:35:00,1415,5,2349.97,
16991,11:38:00,11:38:00,1396,6,3146.61,
16991,11:39:00,11:39:00,126958,7,3456.34,
16991,11:39:00,11:39:00,1395,8,3719.43,
16991,11:42:00,11:42:00,1394,9,4520.62,
16991,11:43:00,11:43:00,1471,10,5108.53,
16991,11:45:00,11:45:00,1478,11,5885.91,
16991,11:47:00,11:47:00,1480,12,6277.92,
16991,11:49:00,11:49:00,1485,13,6916.3,
16991,11:50:00,11:50:00,1491,14,7428.34,
17165,24:03:00,24:03:00,164038,1,0.24,
17165,24:05:00,24:05:00,1412,2,1256.91,
17165,24:07:00,24:07:00,1413,3,1731.64,
17165,24:07:00,24:07:00,1414,4,2057.57,
17165,24:08:00,24:08:00,1415,5,2349.97,
17165,24:10:00,24:10:00,1396,6,3146.61,
17165,24:11:00,24:11:00,126958,7,3456.34,
17165,24:12:00,24:12:00,1395,8,3719.43,
17165,24:14:00,24:14:00,1394,9,4520.62,
17165,24:16:00,24:16:00,1471,10,5108.53,
17165,24:17:00,24:17:00,1478,11,5885.91,
17165,24:18:00,24:18:00,1480,12,6277.92,
17165,24:20:00,24:20:00,1485,13,6916.3,
17165,24:22:00,24:22:00,1491,14,7428.34,
17171,07:35:00,07:35:00,164038,1,0.24,
17171,07:38:00,07:38:00,1412,2,1256.91,
17171,07:39:00,07:39:00,1413,3,1731.64,
17171,07:40:00,07:40:00,1414,4,2057.57,
17171,07:41:00,07:41:00,1415,5,2349.97,
17171,07:44:00,07:44:00,1396,6,3146.61,
17171,07:45:00,07:45:00,126958,7,3456.34,
17171,07:45:00,07:45:00,1395,8,3719.43,
17171,07:48:00,07:48:00,1394,9,4520.62,
17171,07:49:00,07:49:00,1471,10,5108.53,
17171,07:51:00,07:51:00,1478,11,5885.91,
17171,07:53:00,07:53:00,1480,12,6277.92,
17171,07:55:00,07:55:00,1485,13,6916.3,
17171,07:56:00,07:56:00,1491,14,7428.34,
17172,07:35:00,07:35:00,164038,1,0.24,
17172,07:38:00,07:38:00,1412,2,1256.91,
17172,07:39:00,07:39:00,1413,3,1731.64,
17172,07:40:00,07:40:00,1414,4,2057.57,
17172,07:41:00,07:41:00,1415,5,2349.97,
17172,07:44:00,07:44:00,1396,6,3146.61,
17172,07:45:00,07:45:00,126958,7,3456.34,
17172,07:45:00,07:45:00,1395,8,3719.43,
17172,07:48:00,07:48:00,1394,9,4520.62,
17172,07:49:00,07:49:00,1471,10,5108.53,
17172,07:51:00,07:51:00,1478,11,5885.91,
17172,07:53:00,07:53:00,1480,12,6277.92,
17172,07:55:00,07:55:00,1485,13,6916.3,
17172,07:56:00,07:56:00,1491,14,7428.34,
17299,13:16:00,13:16:00,164038,1,0.24,
17299,13:19:00,13:19:00,1412,2,1256.91,
17299,13:20:00,13:20:00,1413,3,1731.64,
17299,13:21:00,13:21:00,1414,4,2057.57,
17299,13:22:00,13:22:00,1415,5,2349.97,
17299,13:25:00,13:25:00,1396,6,3146.61,
17299,13:26:00,13:26:00,126958,7,3456.34,
17299,13:26:00,13:26:00,1395,8,3719.43,
17299,13:29:00,13:29:00,1394,9,4520.62,
17299,13:30:00,13:30:00,1471,10,5108.53,
17299,13:32:00,13:32:00,1478,11,5885.91,
17299,13:34:00,13:34:00,1480,12,6277.92,
17299,13:36:00,13:36:00,1485,13,6916.3,
17299,13:37:00,13:37:00,1491,14,7428.34,
17421,23:22:00,23:22:00,164038,1,0.24,
17421,23:25:00,23:25:00,1412,2,1256.91,
17421,23:26:00,23:26:00,1413,3,1731.64,
17421,23:27:00,23:27:00,1414,4,2057.57,
17421,23:27:00,23:27:00,1415,5,2349.97,
17421,23:30:00,23:30:00,1396,6,3146.61,
17421,23:30:00,23:30:00,126958,7,3456.34,
17421,23:31:00,23:31:00,1395,8,3719.43,
17421,23:33:00,23:33:00,1394,9,4520.62,
17421,23:34:00,23:34:00,1471,10,5108.53,
17421,23:35:00,23:35:00,1478,11,5885.91,
17421,23:37:00,23:37:00,1480,12,6277.92,
17421,23:38:00,23:38:00,1485,13,6916.3,
17421,23:40:00,23:40:00,1491,14,7428.34,
17422,23:22:00,23:22:00,164038,1,0.24,
17422,23:25:00,23:25:00,1412,2,1256.91,
17422,23:26:00,23:26:00,1413,3,1731.64,
17422,23:27:00,23:27:00,1414,4,2057.57,
17422,23:27:00,23:27:00,1415,5,2349.97,
17422,23:30:00,23:30:00,1396,6,3146.61,
17422,23:30:00,23:30:00,126958,7,3456.34,
17422,23:31:00,23:31:00,1395,8,3719.43,
17422,23:33:00,23:33:00,1394,9,4520.62,
17422,23:34:00,23:34:00,1471,10,5108.53,
17422,23:35:00,23:35:00,1478,11,5885.91,
17422,23:37:00,23:37:00,1480,12,6277.92,
17422,23:38:00,23:38:00,1485,13,6916.3,
17422,23:40:00,23:40:00,1491,14,7428.34,
17473,23:09:00,23:09:00,164038,1,0.24,
17473,23:11:00,23:11:00,1412,2,1256.91,
17473,23:13:00,23:13:00,1413,3,1731.64,
17473,23:14:00,23:14:00,1414,4,2057.57,
17473,23:14:00,23:14:00,1415,5,2349.97,
17473,23:17:00,23:17:00,1396,6,3146.61,
17473,23:18:00,23:18:00,126958,7,3456.34,
17473,23:18:00,23:18:00,1395,8,3719.43,
17473,23:20:00,23:20:00,1394,9,4520.62,
17473,23:22:00,23:22:00,1471,10,5108.53,
17473,23:24:00,23:24:00,1478,11,5885.91,
17473,23:25:00,23:25:00,1480,12,6277.92,
17473,23:27:00,23:27:00,1485,13,6916.3,
17473,23:28:00,23:28:00,1491,14,7428.34,
17917,23:59:00,23:59:00,164038,1,0.24,
17917,24:02:00,24:02:00,1412,2,1256.91,
17917,24:03:00,24:03:00,1413,3,1731.64,
17917,24:04:00,24:04:00,1414,4,2057.57,
17917,24:04:00,24:04:00,1415,5,2349.97,
17917,24:07:00,24:07:00,1396,6,3146.61,
17917,24:07:00,24:07:00,126958,7,3456.34,
17917,24:08:00,24:08:00,1395,8,3719.43,
17917,24:10:00,24:10:00,1394,9,4520.62,
17917,24:11:00,24:11:00,1471,10,5108.53,
17917,24:12:00,24:12:00,1478,11,5885.91,
17917,24:14:00,24:14:00,1480,12,6277.92,
17917,24:15:00,24:15:00,1485,13,6916.3,
17917,24:17:00,24:17:00,1491,14,7428.34,
17940,17:36:00,17:36:00,164038,1,0.24,
17940,17:39:00,17:39:00,1412,2,1256.91,
17940,17:40:00,17:40:00,1413,3,1731.64,
17940,17:41:00,17:41:00,1414,4,2057.57,
17940,17:42:00,17:42:00,1415,5,2349.97,
17940,17:44:00,17:44:00,1396,6,3146.61,
17940,17:45:00,17:45:00,126958,7,3456.34,
17940,17:46:00,17:46:00,1395,8,3719.43,
17940,17:48:00,17:48:00,1394,9,4520.62,
17940,17:49:00,17:49:00,1471,10,5108.53,
17940,17:51:00,17:51:00,1478,11,5885.91,
17940,17:52:00,17:52:00,1480,12,6277.92,
17940,17:54:00,17:54:00,1485,13,6916.3,
17940,17:57:00,17:57:00,1491,14,7428.34,
18168,22:49:00,22:49:00,164038,1,0.24,
18168,22:52:00,22:52:00,1412,2,1256.91,
18168,22:53:00,22:53:00,1413,3,1731.64,
18168,22:54:00,22:54:00,1414,4,2057.57,
18168,22:54:00,22:54:00,1415,5,2349.97,
18168,22:57:00,22:57:00,1396,6,3146.61,
18168,22:57:00,22:57:00,126958,7,3456.34,
18168,22:58:00,22:58:00,1395,8,3719.43,
18168,23:00:00,23:00:00,1394,9,4520.62,
18168,23:01:00,23:01:00,1471,10,5108.53,
18168,23:02:00,23:02:00,1478,11,5885.91,
18168,23:04:00,23:04:00,1480,12,6277.92,
18168,23:05:00,23:05:00,1485,13,6916.3,
18168,23:07:00,23:07:00,1491,14,7428.34,
18169,22:49:00,22:49:00,164038,1,0.24,
18169,22:52:00,22:52:00,1412,2,1256.91,
18169,22:53:00,22:53:00,1413,3,1731.64,
18169,22:54:00,22:54:00,1414,4,2057.57,
18169,22:54:00,22:54:00,1415,5,2349.97,
18169,22:57:00,22:57:00,1396,6,3146.61,
18169,22:57:00,22:57:00,126958,7,3456.34,
18169,22:58:00,22:58:00,1395,8,3719.43,
18169,23:00:00,23:00:00,1394,9,4520.62,
18169,23:01:00,23:01:00,1471,10,5108.53,
18169,23:02:00,23:02:00,1478,11,5885.91,
18169,23:04:00,23:04:00,1480,12,6277.92,
18169,23:05:00,23:05:00,1485,13,6916.3,
18169,23:07:00,23:07:00,1491,14,7428.34,
18198,13:19:00,13:19:00,164038,1,0.24,
18198,13:22:00,13:22:00,1412,2,1256.91,
18198,13:24:00,13:24:00,1413,3,1731.64,
18198,13:25:00,13:25:00,1414,4,2057.57,
18198,13:25:00,13:25:00,1415,5,2349.97,
18198,13:27:00,13:27:00,1396,6,3146.61,
18198,13:28:00,13:28:00,126958,7,3456.34,
18198,13:29:00,13:29:00,1395,8,3719.43,
18198,13:31:00,13:31:00,1394,9,4520.62,
18198,13:33:00,13:33:00,1471,10,5108.53,
18198,13:34:00,13:34:00,1478,11,5885.91,
18198,13:36:00,13:36:00,1480,12,6277.92,
18198,13:38:00,13:38:00,1485,13,6916.3,
18198,13:40:00,13:40:00,1491,14,7428.34,
18224,22:31:00,22:31:00,164038,1,0.24,
18224,22:34:00,22:34:00,1412,2,1256.91,
18224,22:35:00,22:35:00,1413,3,1731.64,
18224,22:36:00,22:36:00,1414,4,2057.57,
18224,22:36:00,22:36:00,1415,5,2349.97,
18224,22:39:00,22:39:00,1396,6,3146.61,
18224,22:39:00,22:39:00,126958,7,3456.34,
18224,22:40:00,22:40:00,1395,8,3719.43,
18224,22:42:00,22:42:00,1394,9,4520.62,
18224,22:43:00,22:43:00,1471,10,5108.53,
18224,22:44:00,22:44:00,1478,11,5885.91,
18224,22:46:00,22:46:00,1480,12,6277.92,
18224,22:47:00,22:47:00,1485,13,6916.3,
18224,22:49:00,22:49:00,1491,14,7428.34,
18225,22:31:00,22:31:00,164038,1,0.24,
18225,22:34:00,22:34:00,1412,2,1256.91,
18225,22:35:00,22:35:00,1413,3,1731.64,
18225,22:36:00,22:36:00,1414,4,2057.57,
18225,22:36:00,22:36:00,1415,5,2349.97,
18225,22:39:00,22:39:00,1396,6,3146.61,
18225,22:39:00,22:39:00,126958,7,3456.34,
18225,22:40:00,22:40:00,1395,8,3719.43,
18225,22:42:00,22:42:00,1394,9,4520.62,
18225,22:43:00,22:43:00,1471,10,5108.53,
18225,22:44:00,22:44:00,1478,11,5885.91,
18225,22:46:00,22:46:00,1480,12,6277.92,
18225,22:47:00,22:47:00,1485,13,6916.3,
18225,22:49:00,22:49:00,1491,14,7428.34,
18236,21:41:00,21:41:00,164038,1,0.24,
18236,21:44:00,21:44:00,1412,2,1256.91,
18236,21:45:00,21:45:00,1413,3,1731.64,
18236,21:46:00,21:46:00,1414,4,2057.57,
18236,21:47:00,21:47:00,1415,5,2349.97,
18236,21:49:00,21:49:00,1396,6,3146.61,
18236,21:50:00,21:50:00,126958,7,3456.34,
18236,21:51:00,21:51:00,1395,8,3719.43,
18236,21:53:00,21:53:00,1394,9,4520.62,
18236,21:54:00,21:54:00,1471,10,5108.53,
18236,21:56:00,21:56:00,1478,11,5885.91,
18236,21:57:00,21:57:00,1480,12,6277.92,
18236,21:59:00,21:59:00,1485,13,6916.3,
18236,22:00:00,22:00:00,1491,14,7428.34,
18238,07:51:00,07:51:00,164038,1,0.24,
18238,07:54:00,07:54:00,1412,2,1256.91,
18238,07:55:00,07:55:00,1413,3,1731.64,
18238,07:56:00,07:56:00,1414,4,2057.57,
18238,07:57:00,07:57:00,1415,5,2349.97,
18238,07:59:00,07:59:00,1396,6,3146.61,
18238,08:00:00,08:00:00,126958,7,3456.34,
18238,08:00:00,08:00:00,1395,8,3719.43,
18238,08:03:00,08:03:00,1394,9,4520.62,
18238,08:04:00,08:04:00,1471,10,5108.53,
18238,08:06:00,08:06:00,1478,11,5885.91,
18238,08:07:00,08:07:00,1480,12,6277.92,
18238,08:09:00,08:09:00,1485,13,6916.3,
18238,08:10:00,08:10:00,1491,14,7428.34,
18338,14:34:00,14:34:00,164038,1,0.24,
18338,14:37:00,14:37:00,1412,2,1256.91,
18338,14:38:00,14:38:00,1413,3,1731.64,
18338,14:39:00,14:39:00,1414,4,2057.57,
18338,14:40:00,14:40:00,1415,5,2349.97,
18338,14:43:00,14:43:00,1396,6,3146.61,
18338,14:43:00,14:43:00,126958,7,3456.34,
18338,14:44:00,14:44:00,1395,8,3719.43,
18338,14:46:00,14:46:00,1394,9,4520.62,
18338,14:48:00,14:48:00,1471,10,5108.53,
18338,14:50:00,14:50:00,1478,11,5885.91,
18338,14:51:00,14:51:00,1480,12,6277.92,
18338,14:53:00,14:53:00,1485,13,6916.3,
18338,14:55:00,14:55:00,1491,14,7428.34,
18339,14:34:00,14:34:00,164038,1,0.24,
18339,14:37:00,14:37:00,1412,2,1256.91,
18339,14:38:00,14:38:00,1413,3,1731.64,
18339,14:39:00,14:39:00,1414,4,2057.57,
18339,14:40:00,14:40:00,1415,5,2349.97,
18339,14:43:00,14:43:00,1396,6,3146.61,
18339,14:43:00,14:43:00,126958,7,3456.34,
18339,14:44:00,14:44:00,1395,8,3719.43,
18339,14:46:00,14:46:00,1394,9,4520.62,
18339,14:48:00,14:48:00,1471,10,5108.53,
18339,14:50:00,14:50:00,1478,11,5885.91,
18339,14:51:00,14:51:00,1480,12,6277.92,
18339,14:53:00,14:53:00,1485,13,6916.3,
18339,14:55:00,14:55:00,1491,14,7428.34,
18420,12:19:00,12:19:00,164038,1,0.24,
18420,12:22:00,12:22:00,1412,2,1256.91,
18420,12:23:00,12:23:00,1413,3,1731.64,
18420,12:24:00,12:24:00,1414,4,2057.57,
18420,12:25:00,12:25:00,1415,5,2349.97,
18420,12:27:00,12:27:00,1396,6,3146.61,
18420,12:28:00,12:28:00,126958,7,3456.34,
18420,12:29:00,12:29:00,1395,8,3719.43,
18420,12:31:00,12:31:00,1394,9,4520.62,
18420,12:32:00,12:32:00,1471,10,5108.53,
18420,12:34:00,12:34:00,1478,11,5885.91,
18420,12:35:00,12:35:00,1480,12,6277.92,
18420,12:37:00,12:37:00,1485,13,6916.3,
18420,12:40:00,12:40:00,1491,14,7428.34,
18462,18:48:00,18:48:00,164038,1,0.24,
18462,18:51:00,18:51:00,1412,2,1256.91,
18462,18:52:00,18:52:00,1413,3,1731.64,
18462,18:53:00,18:53:00,1414,4,2057.57,
18462,18:54:00,18:54:00,1415,5,2349.97,
18462,18:56:00,18:56:00,1396,6,3146.61,
18462,18:57:00,18:57:00,126958,7,3456.34,
18462,18:58:00,18:58:00,1395,8,3719.43,
18462,19:00:00,19:00:00,1394,9,4520.62,
18462,19:01:00,19:01:00,1471,10,5108.53,
18462,19:03:00,19:03:00,1478,11,5885.91,
18462,19:04:00,19:04:00,1480,12,6277.92,
18462,19:06:00,19:06:00,1485,13,6916.3,
18462,19:09:00,19:09:00,1491,14,7428.34,
18490,09:34:00,09:34:00,164038,1,0.24,
18490,09:37:00,09:37:00,1412,2,1256.91,
18490,09:38:00,09:38:00,1413,3,1731.64,
18490,09:39:00,09:39:00,1414,4,2057.57,
18490,09:40:00,09:40:00,1415,5,2349.97,
18490,09:43:00,09:43:00,1396,6,3146.61,
18490,09:44:00,09:44:00,126958,7,3456.34,
18490,09:44:00,09:44:00,1395,8,3719.43,
18490,09:47:00,09:47:00,1394,9,4520.62,
18490,09:48:00,09:48:00,1471,10,5108.53,
18490,09:50:00,09:50:00,1478,11,5885.91,
18490,09:52:00,09:52:00,1480,12,6277.92,
18490,09:54:00,09:54:00,1485,13,6916.3,
18490,09:55:00,09:55:00,1491,14,7428.34,
18491,09:34:00,09:34:00,164038,1,0.24,
18491,09:37:00,09:37:00,1412,2,1256.91,
18491,09:38:00,09:38:00,1413,3,1731.64,
18491,09:39:00,09:39:00,1414,4,2057.57,
18491,09:40:00,09:40:00,1415,5,2349.97,
18491,09:43:00,09:43:00,1396,6,3146.61,
18491,09:44:00,09:44:00,126958,7,3456.34,
18491,09:44:00,09:44:00,1395,8,3719.43,
18491,09:47:00,09:47:00,1394,9,4520.62,
18491,09:48:00,09:48:00,1471,10,5108.53,
18491,09:50:00,09:50:00,1478,11,5885.91,
18491,09:52:00,09:52:00,1480,12,6277.92,
18491,09:54:00,09:54:00,1485,13,6916.3,
18491,09:55:00,09:55:00,1491,14,7428.34,
18529,15:33:00,15:33:00,164038,1,0.24,
18529,15:36:00,15:36:00,1412,2,1256.91,
18529,15:37:00,15:37:00,1413,3,1731.64,
18529,15:38:00,15:38:00,1414,4,2057.57,
18529,15:39:00,15:39:00,1415,5,2349.97,
18529,15:42:00,15:42:00,1396,6,3146.61,
18529,15:42:00,15:42:00,126958,7,3456.34,
18529,15:43:00,15:43:00,1395,8,3719.43,
18529,15:45:00,15:45:00,1394,9,4520.62,
18529,15:47:00,15:47:00,1471,10,5108.53,
18529,15:49:00,15:49:00,1478,11,5885.91,
18529,15:50:00,15:50:00,1480,12,6277.92,
18529,15:52:00,15:52:00,1485,13,6916.3,
18529,15:54:00,15:54:00,1491,14,7428.34,
18530,15:33:00,15:33:00,164038,1,0.24,
18530,15:36:00,15:36:00,1412,2,1256.91,
18530,15:37:00,15:37:00,1413,3,1731.64,
18530,15:38:00,15:38:00,1414,4,2057.57,
18530,15:39:00,15:39:00,1415,5,2349.97,
18530,15:42:00,15:42:00,1396,6,3146.61,
18530,15:42:00,15:42:00,126958,7,3456.34,
18530,15:43:00,15:43:00,1395,8,3719.43,
18530,15:45:00,15:45:00,1394,9,4520.62,
18530,15:47:00,15:47:00,1471,10,5108.53,
18530,15:49:00,15:49:00,1478,11,5885.91,
18530,15:50:00,15:50:00,1480,12,6277.92,
18530,15:52:00,15:52:00,1485,13,6916.3,
18530,15:54:00,15:54:00,1491,14,7428.34,
18616,17:22:00,17:22:00,164038,1,0.24,
18616,17:25:00,17:25:00,1412,2,1256.91,
18616,17:26:00,17:26:00,1413,3,1731.64,
18616,17:27:00,17:27:00,1414,4,2057.57,
18616,17:28:00,17:28:00,1415,5,2349.97,
18616,17:30:00,17:30:00,1396,6,3146.61,
18616,17:31:00,17:31:00,126958,7,3456.34,
18616,17:32:00,17:32:00,1395,8,3719.43,
18616,17:34:00,17:34:00,1394,9,4520.62,
18616,17:35:00,17:35:00,1471,10,5108.53,
18616,17:37:00,17:37:00,1478,11,5885.91,
18616,17:38:00,17:38:00,1480,12,6277.92,
18616,17:40:00,17:40:00,1485,13,6916.3,
18616,17:43:00,17:43:00,1491,14,7428.34,
18726,21:47:00,21:47:00,164038,1,0.24,
18726,21:50:00,21:50:00,1412,2,1256.91,
18726,21:51:00,21:51:00,1413,3,1731.64,
18726,21:52:00,21:52:00,1414,4,2057.57,
18726,21:52:00,21:52:00,1415,5,2349.97,
18726,21:55:00,21:55:00,1396,6,3146.61,
18726,21:55:00,21:55:00,126958,7,3456.34,
18726,21:56:00,21:56:00,1395,8,3719.43,
18726,21:58:00,21:58:00,1394,9,4520.62,
18726,21:59:00,21:59:00,1471,10,5108.53,
18726,22:00:00,22:00:00,1478,11,5885.91,
18726,22:02:00,22:02:00,1480,12,6277.92,
18726,22:03:00,22:03:00,1485,13,6916.3,
18726,22:05:00,22:05:00,1491,14,7428.34,
18740,11:11:00,11:11:00,164038,1,0.24,
18740,11:14:00,11:14:00,1412,2,1256.91,
18740,11:16:00,11:16:00,1413,3,1731.64,
18740,11:17:00,11:17:00,1414,4,2057.57,
18740,11:17:00,11:17:00,1415,5,2349.97,
18740,11:19:00,11:19:00,1396,6,3146.61,
18740,11:20:00,11:20:00,126958,7,3456.34,
18740,11:21:00,11:21:00,1395,8,3719.43,
18740,11:23:00,11:23:00,1394,9,4520.62,
18740,11:25:00,11:25:00,1471,10,5108.53,
18740,11:26:00,11:26:00,1478,11,5885.91,
18740,11:28:00,11:28:00,1480,12,6277.92,
18740,11:30:00,11:30:00,1485,13,6916.3,
18740,11:32:00,11:32:00,1491,14,7428.34,
18782,15:36:00,15:36:00,164038,1,0.24,
18782,15:39:00,15:39:00,1412,2,1256.91,
18782,15:40:00,15:40:00,1413,3,1731.64,
18782,15:41:00,15:41:00,1414,4,2057.57,
18782,15:42:00,15:42:00,1415,5,2349.97,
18782,15:44:00,15:44:00,1396,6,3146.61,
18782,15:45:00,15:45:00,126958,7,3456.34,
18782,15:46:00,15:46:00,1395,8,3719.43,
18782,15:48:00,15:48:00,1394,9,4520.62,
18782,15:49:00,15:49:00,1471,10,5108.53,
18782,15:51:00,15:51:00,1478,11,5885.91,
18782,15:52:00,15:52:00,1480,12,6277.92,
18782,15:54:00,15:54:00,1485,13,6916.3,
18782,15:56:00,15:56:00,1491,14,7428.34,
18999,07:23:00,07:23:00,164038,1,0.24,
18999,07:26:00,07:26:00,1412,2,1256.91,
18999,07:27:00,07:27:00,1413,3,1731.64,
18999,07:28:00,07:28:00,1414,4,2057.57,
18999,07:29:00,07:29:00,1415,5,2349.97,
18999,07:31:00,07:31:00,1396,6,3146.61,
18999,07:32:00,07:32:00,126958,7,3456.34,
18999,07:32:00,07:32:00,1395,8,3719.43,
18999,07:35:00,07:35:00,1394,9,4520.62,
18999,07:36:00,07:36:00,1471,10,5108.53,
18999,07:38:00,07:38:00,1478,11,5885.91,
18999,07:39:00,07:39:00,1480,12,6277.92,
18999,07:41:00,07:41:00,1485,13,6916.3,
18999,07:42:00,07:42:00,1491,14,7428.34,
19049,08:05:00,08:05:00,164038,1,0.24,
19049,08:08:00,08:08:00,1412,2,1256.91,
19049,08:09:00,08:09:00,1413,3,1731.64,
19049,08:10:00,08:10:00,1414,4,2057.57,
19049,08:10:00,08:10:00,1415,5,2349.97,
19049,08:13:00,08:13:00,1396,6,3146.61,
19049,08:13:00,08:13:00,126958,7,3456.34,
19049,08:14:00,08:14:00,1395,8,3719.43,
19049,08:16:00,08:16:00,1394,9,4520.62,
19049,08:18:00,08:18:00,1471,10,5108.53,
19049,08:19:00,08:19:00,1478,11,5885.91,
19049,08:21:00,08:21:00,1480,12,6277.92,
19049,08:22:00,08:22:00,1485,13,6916.3,
19049,08:24:00,08:24:00,1491,14,7428.34,
19063,22:49:00,22:49:00,164038,1,0.24,
19063,22:51:00,22:51:00,1412,2,1256.91,
19063,22:53:00,22:53:00,1413,3,1731.64,
19063,22:53:00,22:53:00,1414,4,2057.57,
19063,22:54:00,22:54:00,1415,5,2349.97,
19063,22:56:00,22:56:00,1396,6,3146.61,
19063,22:57:00,22:57:00,126958,7,3456.34,
19063,22:58:00,22:58:00,1395,8,3719.43,
19063,23:00:00,23:00:00,1394,9,4520.62,
19063,23:02:00,23:02:00,1471,10,5108.53,
19063,23:03:00,23:03:00,1478,11,5885.91,
19063,23:04:00,23:04:00,1480,12,6277.92,
19063,23:06:00,23:06:00,1485,13,6916.3,
19063,23:08:00,23:08:00,1491,14,7428.34,
19171,15:08:00,15:08:00,164038,1,0.24,
19171,15:11:00,15:11:00,1412,2,1256.91,
19171,15:13:00,15:13:00,1413,3,1731.64,
19171,15:13:00,15:13:00,1414,4,2057.57,
19171,15:14:00,15:14:00,1415,5,2349.97,
19171,15:16:00,15:16:00,1396,6,3146.61,
19171,15:17:00,15:17:00,126958,7,3456.34,
19171,15:18:00,15:18:00,1395,8,3719.43,
19171,15:20:00,15:20:00,1394,9,4520.62,
19171,15:21:00,15:21:00,1471,10,5108.53,
19171,15:23:00,15:23:00,1478,11,5885.91,
19171,15:24:00,15:24:00,1480,12,6277.92,
19171,15:26:00,15:26:00,1485,13,6916.3,
19171,15:29:00,15:29:00,1491,14,7428.34,
19211,22:49:00,22:49:00,164038,1,0.24,
19211,22:52:00,22:52:00,1412,2,1256.91,
19211,22:53:00,22:53:00,1413,3,1731.64,
19211,22:54:00,22:54:00,1414,4,2057.57,
19211,22:54:00,22:54:00,1415,5,2349.97,
19211,22:57:00,22:57:00,1396,6,3146.61,
19211,22:57:00,22:57:00,126958,7,3456.34,
19211,22:58:00,22:58:00,1395,8,3719.43,
19211,23:00:00,23:00:00,1394,9,4520.62,
19211,23:01:00,23:01:00,1471,10,5108.53,
19211,23:02:00,23:02:00,1478,11,5885.91,
19211,23:04:00,23:04:00,1480,12,6277.92,
19211,23:05:00,23:05:00,1485,13,6916.3,
19211,23:07:00,23:07:00,1491,14,7428.34,
19296,17:54:00,17:54:00,164038,1,0.24,
19296,17:57:00,17:57:00,1412,2,1256.91,
19296,17:59:00,17:59:00,1413,3,1731.64,
19296,18:00:00,18:00:00,1414,4,2057.57,
19296,18:00:00,18:00:00,1415,5,2349.97,
19296,18:02:00,18:02:00,1396,6,3146.61,
19296,18:03:00,18:03:00,126958,7,3456.34,
19296,18:04:00,18:04:00,1395,8,3719.43,
19296,18:06:00,18:06:00,1394,9,4520.62,
19296,18:08:00,18:08:00,1471,10,5108.53,
19296,18:09:00,18:09:00,1478,11,5885.91,
19296,18:11:00,18:11:00,1480,12,6277.92,
19296,18:13:00,18:13:00,1485,13,6916.3,
19296,18:15:00,18:15:00,1491,14,7428.34,
19385,09:34:00,09:34:00,164038,1,0.24,
19385,09:37:00,09:37:00,1412,2,1256.91,
19385,09:38:00,09:38:00,1413,3,1731.64,
19385,09:39:00,09:39:00,1414,4,2057.57,
19385,09:40:00,09:40:00,1415,5,2349.97,
19385,09:43:00,09:43:00,1396,6,3146.61,
19385,09:44:00,09:44:00,126958,7,3456.34,
19385,09:44:00,09:44:00,1395,8,3719.43,
19385,09:47:00,09:47:00,1394,9,4520.62,
19385,09:48:00,09:48:00,1471,10,5108.53,
19385,09:50:00,09:50:00,1478,11,5885.91,
19385,09:52:00,09:52:00,1480,12,6277.92,
19385,09:54:00,09:54:00,1485,13,6916.3,
19385,09:55:00,09:55:00,1491,14,7428.34,
19638,19:04:00,19:04:00,164038,1,0.24,
19638,19:07:00,19:07:00,1412,2,1256.91,
19638,19:09:00,19:09:00,1413,3,1731.64,
19638,19:10:00,19:10:00,1414,4,2057.57,
19638,19:10:00,19:10:00,1415,5,2349.97,
19638,19:12:00,19:12:00,1396,6,3146.61,
19638,19:13:00,19:13:00,126958,7,3456.34,
19638,19:14:00,19:14:00,1395,8,3719.43,
19638,19:16:00,19:16:00,1394,9,4520.62,
19638,19:18:00,19:18:00,1471,10,5108.53,
19638,19:19:00,19:19:00,1478,11,5885.91,
19638,19:21:00,19:21:00,1480,12,6277.92,
19638,19:23:00,19:23:00,1485,13,6916.3,
19638,19:25:00,19:25:00,1491,14,7428.34,
19672,24:03:00,24:03:00,164038,1,0.24,
19672,24:05:00,24:05:00,1412,2,1256.91,
19672,24:07:00,24:07:00,1413,3,1731.64,
19672,24:07:00,24:07:00,1414,4,2057.57,
19672,24:08:00,24:08:00,1415,5,2349.97,
19672,24:10:00,24:10:00,1396,6,3146.61,
19672,24:11:00,24:11:00,126958,7,3456.34,
19672,24:12:00,24:12:00,1395,8,3719.43,
19672,24:14:00,24:14:00,1394,9,4520.62,
19672,24:16:00,24:16:00,1471,10,5108.53,
19672,24:17:00,24:17:00,1478,11,5885.91,
19672,24:18:00,24:18:00,1480,12,6277.92,
19672,24:20:00,24:20:00,1485,13,6916.3,
19672,24:22:00,24:22:00,1491,14,7428.34,
19721,10:34:00,10:34:00,164038,1,0.24,
19721,10:37:00,10:37:00,1412,2,1256.91,
19721,10:39:00,10:39:00,1413,3,1731.64,
19721,10:40:00,10:40:00,1414,4,2057.57,
19721,10:40:00,10:40:00,1415,5,2349.97,
19721,10:42:00,10:42:00,1396,6,3146.61,
19721,10:43:00,10:43:00,126958,7,3456.34,
19721,10:44:00,10:44:00,1395,8,3719.43,
19721,10:46:00,10:46:00,1394,9,4520.62,
19721,10:48:00,10:48:00,1471,10,5108.53,
19721,10:49:00,10:49:00,1478,11,5885.91,
19721,10:51:00,10:51:00,1480,12,6277.92,
19721,10:53:00,10:53:00,1485,13,6916.3,
19721,10:55:00,10:55:00,1491,14,7428.34,
19730,15:08:00,15:08:00,164038,1,0.24,
19730,15:11:00,15:11:00,1412,2,1256.91,
19730,15:13:00,15:13:00,1413,3,1731.64,
19730,15:13:00,15:13:00,1414,4,2057.57,
19730,15:14:00,15:14:00,1415,5,2349.97,
19730,15:16:00,15:16:00,1396,6,3146.61,
19730,15:17:00,15:17:00,126958,7,3456.34,
19730,15:18:00,15:18:00,1395,8,3719.43,
19730,15:20:00,15:20:00,1394,9,4520.62,
19730,15:21:00,15:21:00,1471,10,5108.53,
19730,15:23:00,15:23:00,1478,11,5885.91,
19730,15:24:00,15:24:00,1480,12,6277.92,
19730,15:26:00,15:26:00,1485,13,6916.3,
19730,15:29:00,15:29:00,1491,14,7428.34,
19760,16:02:00,16:02:00,164038,1,0.24,
19760,16:05:00,16:05:00,1412,2,1256.91,
19760,16:06:00,16:06:00,1413,3,1731.64,
19760,16:07:00,16:07:00,1414,4,2057.57,
19760,16:08:00,16:08:00,1415,5,2349.97,
19760,16:11:00,16:11:00,1396,6,3146.61,
19760,16:12:00,16:12:00,126958,7,3456.34,
19760,16:12:00,16:12:00,1395,8,3719.43,
19760,16:15:00,16:15:00,1394,9,4520.62,
19760,16:16:00,16:16:00,1471,10,5108.53,
19760,16:18:00,16:18:00,1478,11,5885.91,
19760,16:20:00,16:20:00,1480,12,6277.92,
19760,16:22:00,16:22:00,1485,13,6916.3,
19760,16:23:00,16:23:00,1491,14,7428.34,
19761,16:02:00,16:02:00,164038,1,0.24,
19761,16:05:00,16:05:00,1412,2,1256.91,
19761,16:06:00,16:06:00,1413,3,1731.64,
19761,16:07:00,16:07:00,1414,4,2057.57,
19761,16:08:00,16:08:00,1415,5,2349.97,
19761,16:11:00,16:11:00,1396,6,3146.61,
19761,16:12:00,16:12:00,126958,7,3456.34,
19761,16:12:00,16:12:00,1395,8,3719.43,
19761,16:15:00,16:15:00,1394,9,4520.62,
19761,16:16:00,16:16:00,1471,10,5108.53,
19761,16:18:00,16:18:00,1478,11,5885.91,
19761,16:20:00,16:20:00,1480,12,6277.92,
19761,16:22:00,16:22:00,1485,13,6916.3,
19761,16:23:00,16:23:00,1491,14,7428.34,
19825,24:13:00,24:13:00,164038,1,0.24,
19825,24:16:00,24:16:00,1412,2,1256.91,
19825,24:17:00,24:17:00,1413,3,1731.64,
19825,24:18:00,24:18:00,1414,4,2057.57,
19825,24:18:00,24:18:00,1415,5,2349.97,
19825,24:21:00,24:21:00,1396,6,3146.61,
19825,24:21:00,24:21:00,126958,7,3456.34,
19825,24:22:00,24:22:00,1395,8,3719.43,
19825,24:24:00,24:24:00,1394,9,4520.62,
19825,24:25:00,24:25:00,1471,10,5108.53,
19825,24:26:00,24:26:00,1478,11,5885.91,
19825,24:28:00,24:28:00,1480,12,6277.92,
19825,24:29:00,24:29:00,1485,13,6916.3,
19825,24:31:00,24:31:00,1491,14,7428.34,
19876,12:15:00,12:15:00,164038,1,0.24,
19876,12:18:00,12:18:00,1412,2,1256.91,
19876,12:19:00,12:19:00,1413,3,1731.64,
19876,12:20:00,12:20:00,1414,4,2057.57,
19876,12:21:00,12:21:00,1415,5,2349.97,
19876,12:24:00,12:24:00,1396,6,3146.61,
19876,12:25:00,12:25:00,126958,7,3456.34,
19876,12:25:00,12:25:00,1395,8,3719.43,
19876,12:28:00,12:28:00,1394,9,4520.62,
19876,12:29:00,12:29:00,1471,10,5108.53,
19876,12:31:00,12:31:00,1478,11,5885.91,
19876,12:33:00,12:33:00,1480,12,6277.92,
19876,12:35:00,12:35:00,1485,13,6916.3,
19876,12:36:00,12:36:00,1491,14,7428.34,
19877,12:15:00,12:15:00,164038,1,0.24,
19877,12:18:00,12:18:00,1412,2,1256.91,
19877,12:19:00,12:19:00,1413,3,1731.64,
19877,12:20:00,12:20:00,1414,4,2057.57,
19877,12:21:00,12:21:00,1415,5,2349.97,
19877,12:24:00,12:24:00,1396,6,3146.61,
19877,12:25:00,12:25:00,126958,7,3456.34,
19877,12:25:00,12:25:00,1395,8,3719.43,
19877,12:28:00,12:28:00,1394,9,4520.62,
19877,12:29:00,12:29:00,1471,10,5108.53,
19877,12:31:00,12:31:00,1478,11,5885.91,
19877,12:33:00,12:33:00,1480,12,6277.92,
19877,12:35:00,12:35:00,1485,13,6916.3,
19877,12:36:00,12:36:00,1491,14,7428.34,
19978,13:32:00,13:32:00,164038,1,0.24,
19978,13:35:00,13:35:00,1412,2,1256.91,
19978,13:36:00,13:36:00,1413,3,1731.64,
19978,13:37:00,13:37:00,1414,4,2057.57,
19978,13:38:00,13:38:00,1415,5,2349.97,
19978,13:41:00,13:41:00,1396,6,3146.61,
19978,13:42:00,13:42:00,126958,7,3456.34,
19978,13:42:00,13:42:00,1395,8,3719.43,
19978,13:45:00,13:45:00,1394,9,4520.62,
19978,13:46:00,13:46:00,1471,10,5108.53,
19978,13:48:00,13:48:00,1478,11,5885.91,
19978,13:50:00,13:50:00,1480,12,6277.92,
19978,13:52:00,13:52:00,1485,13,6916.3,
19978,13:53:00,13:53:00,1491,14,7428.34,
20044,05:19:00,05:19:00,164038,1,0.24,
20044,05:22:00,05:22:00,1412,2,1256.91,
20044,05:23:00,05:23:00,1413,3,1731.64,
20044,05:24:00,05:24:00,1414,4,2057.57,
20044,05:24:00,05:24:00,1415,5,2349.97,
20044,05:27:00,05:27:00,1396,6,3146.61,
20044,05:27:00,05:27:00,126958,7,3456.34,
20044,05:28:00,05:28:00,1395,8,3719.43,
20044,05:30:00,05:30:00,1394,9,4520.62,
20044,05:31:00,05:31:00,1471,10,5108.53,
20044,05:32:00,05:32:00,1478,11,5885.91,
20044,05:34:00,05:34:00,1480,12,6277.92,
20044,05:35:00,05:35:00,1485,13,6916.3,
20044,05:37:00,05:37:00,1491,14,7428.34,
20045,05:19:00,05:19:00,164038,1,0.24,
20045,05:22:00,05:22:00,1412,2,1256.91,
20045,05:23:00,05:23:00,1413,3,1731.64,
20045,05:24:00,05:24:00,1414,4,2057.57,
20045,05:24:00,05:24:00,1415,5,2349.97,
20045,05:27:00,05:27:00,1396,6,3146.61,
20045,05:27:00,05:27:00,126958,7,3456.34,
20045,05:28:00,05:28:00,1395,8,3719.43,
20045,05:30:00,05:30:00,1394,9,4520.62,
20045,05:31:00,05:31:00,1471,10,5108.53,
20045,05:32:00,05:32:00,1478,11,5885.91,
20045,05:34:00,05:34:00,1480,12,6277.92,
20045,05:35:00,05:35:00,1485,13,6916.3,
20045,05:37:00,05:37:00,1491,14,7428.34,
20132,07:05:00,07:05:00,164038,1,0.24,
20132,07:08:00,07:08:00,1412,2,1256.91,
20132,07:09:00,07:09:00,1413,3,1731.64,
20132,07:10:00,07:10:00,1414,4,2057.57,
20132,07:11:00,07:11:00,1415,5,2349.97,
20132,07:13:00,07:13:00,1396,6,3146.61,
20132,07:14:00,07:14:00,126958,7,3456.34,
20132,07:14:00,07:14:00,1395,8,3719.43,
20132,07:16:00,07:16:00,1394,9,4520.62,
20132,07:17:00,07:17:00,1471,10,5108.53,
20132,07:19:00,07:19:00,1478,11,5885.91,
20132,07:20:00,07:20:00,1480,12,6277.92,
20132,07:22:00,07:22:00,1485,13,6916.3,
20132,07:23:00,07:23:00,1491,14,7428.34,
20203,15:52:00,15:52:00,164038,1,0.24,
20203,15:55:00,15:55:00,1412,2,1256.91,
20203,15:57:00,15:57:00,1413,3,1731.64,
20203,15:58:00,15:58:00,1414,4,2057.57,
20203,15:58:00,15:58:00,1415,5,2349.97,
20203,16:00:00,16:00:00,1396,6,3146.61,
20203,16:01:00,16:01:00,126958,7,3456.34,
20203,16:02:00,16:02:00,1395,8,3719.43,
20203,16:04:00,16:04:00,1394,9,4520.62,
20203,16:06:00,16:06:00,1471,10,5108.53,
20203,16:07:00,16:07:00,1478,11,5885.91,
20203,16:09:00,16:09:00,1480,12,6277.92,
20203,16:11:00,16:11:00,1485,13,6916.3,
20203,16:13:00,16:13:00,1491,14,7428.34,
20368,09:12:00,09:12:00,164038,1,0.24,
20368,09:15:00,09:15:00,1412,2,1256.91,
20368,09:16:00,09:16:00,1413,3,1731.64,
20368,09:17:00,09:17:00,1414,4,2057.57,
20368,09:18:00,09:18:00,1415,5,2349.97,
20368,09:21:00,09:21:00,1396,6,3146.61,
20368,09:22:00,09:22:00,126958,7,3456.34,
20368,09:22:00,09:22:00,1395,8,3719.43,
20368,09:25:00,09:25:00,1394,9,4520.62,
20368,09:26:00,09:26:00,1471,10,5108.53,
20368,09:28:00,09:28:00,1478,11,5885.91,
20368,09:30:00,09:30:00,1480,12,6277.92,
20368,09:32:00,09:32:00,1485,13,6916.3,
20368,09:33:00,09:33:00,1491,14,7428.34,
20500,23:45:00,23:45:00,164038,1,0.24,
20500,23:47:00,23:47:00,1412,2,1256.91,
20500,23:49:00,23:49:00,1413,3,1731.64,
20500,23:50:00,23:50:00,1414,4,2057.57,
20500,23:50:00,23:50:00,1415,5,2349.97,
20500,23:53:00,23:53:00,1396,6,3146.61,
20500,23:54:00,23:54:00,126958,7,3456.34,
20500,23:54:00,23:54:00,1395,8,3719.43,
20500,23:56:00,23:56:00,1394,9,4520.62,
20500,23:58:00,23:58:00,1471,10,5108.53,
20500,24:00:00,24:00:00,1478,11,5885.91,
20500,24:01:00,24:01:00,1480,12,6277.92,
20500,24:03:00,24:03:00,1485,13,6916.3,
20500,24:04:00,24:04:00,1491,14,7428.34,
20524,17:22:00,17:22:00,164038,1,0.24,
20524,17:25:00,17:25:00,1412,2,1256.91,
20524,17:27:00,17:27:00,1413,3,1731.64,
20524,17:28:00,17:28:00,1414,4,2057.57,
20524,17:28:00,17:28:00,1415,5,2349.97,
20524,17:30:00,17:30:00,1396,6,3146.61,
20524,17:31:00,17:31:00,126958,7,3456.34,
20524,17:32:00,17:32:00,1395,8,3719.43,
20524,17:34:00,17:34:00,1394,9,4520.62,
20524,17:36:00,17:36:00,1471,10,5108.53,
20524,17:37:00,17:37:00,1478,11,5885.91,
20524,17:39:00,17:39:00,1480,12,6277.92,
20524,17:41:00,17:41:00,1485,13,6916.3,
20524,17:43:00,17:43:00,1491,14,7428.34,
20573,13:34:00,13:34:00,164038,1,0.24,
20573,13:37:00,13:37:00,1412,2,1256.91,
20573,13:39:00,13:39:00,1413,3,1731.64,
20573,13:40:00,13:40:00,1414,4,2057.57,
20573,13:40:00,13:40:00,1415,5,2349.97,
20573,13:42:00,13:42:00,1396,6,3146.61,
20573,13:43:00,13:43:00,126958,7,3456.34,
20573,13:44:00,13:44:00,1395,8,3719.43,
20573,13:46:00,13:46:00,1394,9,4520.62,
20573,13:48:00,13:48:00,1471,10,5108.53,
20573,13:49:00,13:49:00,1478,11,5885.91,
20573,13:51:00,13:51:00,1480,12,6277.92,
20573,13:53:00,13:53:00,1485,13,6916.3,
20573,13:55:00,13:55:00,1491,14,7428.34,
20698,10:52:00,10:52:00,164038,1,0.24,
20698,10:55:00,10:55:00,1412,2,1256.91,
20698,10:57:00,10:57:00,1413,3,1731.64,
20698,10:58:00,10:58:00,1414,4,2057.57,
20698,10:58:00,10:58:00,1415,5,2349.97,
20698,11:00:00,11:00:00,1396,6,3146.61,
20698,11:01:00,11:01:00,126958,7,3456.34,
20698,11:02:00,11:02:00,1395,8,3719.43,
20698,11:04:00,11:04:00,1394,9,4520.62,
20698,11:06:00,11:06:00,1471,10,5108.53,
20698,11:07:00,11:07:00,1478,11,5885.91,
20698,11:09:00,11:09:00,1480,12,6277.92,
20698,11:11:00,11:11:00,1485,13,6916.3,
20698,11:13:00,11:13:00,1491,14,7428.34,
20733,19:34:00,19:34:00,164038,1,0.24,
20733,19:37:00,19:37:00,1412,2,1256.91,
20733,19:39:00,19:39:00,1413,3,1731.64,
20733,19:40:00,19:40:00,1414,4,2057.57,
20733,19:40:00,19:40:00,1415,5,2349.97,
20733,19:42:00,19:42:00,1396,6,3146.61,
20733,19:43:00,19:43:00,126958,7,3456.34,
20733,19:44:00,19:44:00,1395,8,3719.43,
20733,19:46:00,19:46:00,1394,9,4520.62,
20733,19:48:00,19:48:00,1471,10,5108.53,
20733,19:49:00,19:49:00,1478,11,5885.91,
20733,19:51:00,19:51:00,1480,12,6277.92,
20733,19:53:00,19:53:00,1485,13,6916.3,
20733,19:55:00,19:55:00,1491,14,7428.34,
21135,21:14:00,21:14:00,164038,1,0.24,
21135,21:17:00,21:17:00,1412,2,1256.91,
21135,21:18:00,21:18:00,1413,3,1731.64,
21135,21:19:00,21:19:00,1414,4,2057.57,
21135,21:20:00,21:20:00,1415,5,2349.97,
21135,21:23:00,21:23:00,1396,6,3146.61,
21135,21:23:00,21:23:00,126958,7,3456.34,
21135,21:24:00,21:24:00,1395,8,3719.43,
21135,21:26:00,21:26:00,1394,9,4520.62,
21135,21:28:00,21:28:00,1471,10,5108.53,
21135,21:30:00,21:30:00,1478,11,5885.91,
21135,21:31:00,21:31:00,1480,12,6277.92,
21135,21:33:00,21:33:00,1485,13,6916.3,
21135,21:34:00,21:34:00,1491,14,7428.34,
21136,21:14:00,21:14:00,164038,1,0.24,
21136,21:17:00,21:17:00,1412,2,1256.91,
21136,21:18:00,21:18:00,1413,3,1731.64,
21136,21:19:00,21:19:00,1414,4,2057.57,
21136,21:20:00,21:20:00,1415,5,2349.97,
21136,21:23:00,21:23:00,1396,6,3146.61,
21136,21:23:00,21:23:00,126958,7,3456.34,
21136,21:24:00,21:24:00,1395,8,3719.43,
21136,21:26:00,21:26:00,1394,9,4520.62,
21136,21:28:00,21:28:00,1471,10,5108.53,
21136,21:30:00,21:30:00,1478,11,5885.91,
21136,21:31:00,21:31:00,1480,12,6277.92,
21136,21:33:00,21:33:00,1485,13,6916.3,
21136,21:34:00,21:34:00,1491,14,7428.34,
21371,12:33:00,12:33:00,164038,1,0.24,
21371,12:36:00,12:36:00,1412,2,1256.91,
21371,12:37:00,12:37:00,1413,3,1731.64,
21371,12:38:00,12:38:00,1414,4,2057.57,
21371,12:39:00,12:39:00,1415,5,2349.97,
21371,12:41:00,12:41:00,1396,6,3146.61,
21371,12:42:00,12:42:00,126958,7,3456.34,
21371,12:43:00,12:43:00,1395,8,3719.43,
21371,12:45:00,12:45:00,1394,9,4520.62,
21371,12:46:00,12:46:00,1471,10,5108.53,
21371,12:48:00,12:48:00,1478,11,5885.91,
21371,12:49:00,12:49:00,1480,12,6277.92,
21371,12:51:00,12:51:00,1485,13,6916.3,
21371,12:54:00,12:54:00,1491,14,7428.34,
21395,14:21:00,14:21:00,164038,1,0.24,
21395,14:24:00,14:24:00,1412,2,1256.91,
21395,14:25:00,14:25:00,1413,3,1731.64,
21395,14:26:00,14:26:00,1414,4,2057.57,
21395,14:27:00,14:27:00,1415,5,2349.97,
21395,14:29:00,14:29:00,1396,6,3146.61,
21395,14:30:00,14:30:00,126958,7,3456.34,
21395,14:31:00,14:31:00,1395,8,3719.43,
21395,14:33:00,14:33:00,1394,9,4520.62,
21395,14:34:00,14:34:00,1471,10,5108.53,
21395,14:36:00,14:36:00,1478,11,5885.91,
21395,14:37:00,14:37:00,1480,12,6277.92,
21395,14:39:00,14:39:00,1485,13,6916.3,
21395,14:41:00,14:41:00,1491,14,7428.34,
21709,18:56:00,18:56:00,164038,1,0.24,
21709,18:59:00,18:59:00,1412,2,1256.91,
21709,19:00:00,19:00:00,1413,3,1731.64,
21709,19:01:00,19:01:00,1414,4,2057.57,
21709,19:02:00,19:02:00,1415,5,2349.97,
21709,19:05:00,19:05:00,1396,6,3146.61,
21709,19:06:00,19:06:00,126958,7,3456.34,
21709,19:06:00,19:06:00,1395,8,3719.43,
21709,19:09:00,19:09:00,1394,9,4520.62,
21709,19:10:00,19:10:00,1471,10,5108.53,
21709,19:12:00,19:12:00,1478,11,5885.91,
21709,19:14:00,19:14:00,1480,12,6277.92,
21709,19:16:00,19:16:00,1485,13,6916.3,
21709,19:17:00,19:17:00,1491,14,7428.34,
21710,18:56:00,18:56:00,164038,1,0.24,
21710,18:59:00,18:59:00,1412,2,1256.91,
21710,19:00:00,19:00:00,1413,3,1731.64,
21710,19:01:00,19:01:00,1414,4,2057.57,
21710,19:02:00,19:02:00,1415,5,2349.97,
21710,19:05:00,19:05:00,1396,6,3146.61,
21710,19:06:00,19:06:00,126958,7,3456.34,
21710,19:06:00,19:06:00,1395,8,3719.43,
21710,19:09:00,19:09:00,1394,9,4520.62,
21710,19:10:00,19:10:00,1471,10,5108.53,
21710,19:12:00,19:12:00,1478,11,5885.91,
21710,19:14:00,19:14:00,1480,12,6277.92,
21710,19:16:00,19:16:00,1485,13,6916.3,
21710,19:17:00,19:17:00,1491,14,7428.34,
21716,10:52:00,10:52:00,164038,1,0.24,
21716,10:55:00,10:55:00,1412,2,1256.91,
21716,10:56:00,10:56:00,1413,3,1731.64,
21716,10:57:00,10:57:00,1414,4,2057.57,
21716,10:58:00,10:58:00,1415,5,2349.97,
21716,11:00:00,11:00:00,1396,6,3146.61,
21716,11:01:00,11:01:00,126958,7,3456.34,
21716,11:02:00,11:02:00,1395,8,3719.43,
21716,11:04:00,11:04:00,1394,9,4520.62,
21716,11:05:00,11:05:00,1471,10,5108.53,
21716,11:07:00,11:07:00,1478,11,5885.91,
21716,11:08:00,11:08:00,1480,12,6277.92,
21716,11:10:00,11:10:00,1485,13,6916.3,
21716,11:13:00,11:13:00,1491,14,7428.34,
21900,18:11:00,18:11:00,164038,1,0.24,
21900,18:14:00,18:14:00,1412,2,1256.91,
21900,18:15:00,18:15:00,1413,3,1731.64,
21900,18:16:00,18:16:00,1414,4,2057.57,
21900,18:17:00,18:17:00,1415,5,2349.97,
21900,18:19:00,18:19:00,1396,6,3146.61,
21900,18:20:00,18:20:00,126958,7,3456.34,
21900,18:21:00,18:21:00,1395,8,3719.43,
21900,18:23:00,18:23:00,1394,9,4520.62,
21900,18:24:00,18:24:00,1471,10,5108.53,
21900,18:26:00,18:26:00,1478,11,5885.91,
21900,18:27:00,18:27:00,1480,12,6277.92,
21900,18:29:00,18:29:00,1485,13,6916.3,
21900,18:32:00,18:32:00,1491,14,7428.34,
22119,19:18:00,19:18:00,164038,1,0.24,
22119,19:21:00,19:21:00,1412,2,1256.91,
22119,19:22:00,19:22:00,1413,3,1731.64,
22119,19:23:00,19:23:00,1414,4,2057.57,
22119,19:24:00,19:24:00,1415,5,2349.97,
22119,19:26:00,19:26:00,1396,6,3146.61,
22119,19:27:00,19:27:00,126958,7,3456.34,
22119,19:28:00,19:28:00,1395,8,3719.43,
22119,19:30:00,19:30:00,1394,9,4520.62,
22119,19:31:00,19:31:00,1471,10,5108.53,
22119,19:33:00,19:33:00,1478,11,5885.91,
22119,19:34:00,19:34:00,1480,12,6277.92,
22119,19:36:00,19:36:00,1485,13,6916.3,
22119,19:39:00,19:39:00,1491,14,7428.34,
22285,13:01:00,13:01:00,164038,1,0.24,
22285,13:04:00,13:04:00,1412,2,1256.91,
22285,13:05:00,13:05:00,1413,3,1731.64,
22285,13:06:00,13:06:00,1414,4,2057.57,
22285,13:07:00,13:07:00,1415,5,2349.97,
22285,13:10:00,13:10:00,1396,6,3146.61,
22285,13:11:00,13:11:00,126958,7,3456.34,
22285,13:11:00,13:11:00,1395,8,3719.43,
22285,13:14:00,13:14:00,1394,9,4520.62,
22285,13:15:00,13:15:00,1471,10,5108.53,
22285,13:17:00,13:17:00,1478,11,5885.91,
22285,13:19:00,13:19:00,1480,12,6277.92,
22285,13:21:00,13:21:00,1485,13,6916.3,
22285,13:22:00,13:22:00,1491,14,7428.34,
22286,13:01:00,13:01:00,164038,1,0.24,
22286,13:04:00,13:04:00,1412,2,1256.91,
22286,13:05:00,13:05:00,1413,3,1731.64,
22286,13:06:00,13:06:00,1414,4,2057.57,
22286,13:07:00,13:07:00,1415,5,2349.97,
22286,13:10:00,13:10:00,1396,6,3146.61,
22286,13:11:00,13:11:00,126958,7,3456.34,
22286,13:11:00,13:11:00,1395,8,3719.43,
22286,13:14:00,13:14:00,1394,9,4520.62,
22286,13:15:00,13:15:00,1471,10,5108.53,
22286,13:17:00,13:17:00,1478,11,5885.91,
22286,13:19:00,13:19:00,1480,12,6277.92,
22286,13:21:00,13:21:00,1485,13,6916.3,
22286,13:22:00,13:22:00,1491,14,7428.34,
22372,07:39:00,07:39:00,164038,1,0.24,
22372,07:42:00,07:42:00,1412,2,1256.91,
22372,07:43:00,07:43:00,1413,3,1731.64,
22372,07:44:00,07:44:00,1414,4,2057.57,
22372,07:45:00,07:45:00,1415,5,2349.97,
22372,07:47:00,07:47:00,1396,6,3146.61,
22372,07:48:00,07:48:00,126958,7,3456.34,
22372,07:48:00,07:48:00,1395,8,3719.43,
22372,07:51:00,07:51:00,1394,9,4520.62,
22372,07:52:00,07:52:00,1471,10,5108.53,
22372,07:54:00,07:54:00,1478,11,5885.91,
22372,07:55:00,07:55:00,1480,12,6277.92,
22372,07:57:00,07:57:00,1485,13,6916.3,
22372,07:58:00,07:58:00,1491,14,7428.34,
22395,10:34:00,10:34:00,164038,1,0.24,
22395,10:37:00,10:37:00,1412,2,1256.91,
22395,10:39:00,10:39:00,1413,3,1731.64,
22395,10:40:00,10:40:00,1414,4,2057.57,
22395,10:40:00,10:40:00,1415,5,2349.97,
22395,10:42:00,10:42:00,1396,6,3146.61,
22395,10:43:00,10:43:00,126958,7,3456.34,
22395,10:44:00,10:44:00,1395,8,3719.43,
22395,10:46:00,10:46:00,1394,9,4520.62,
22395,10:48:00,10:48:00,1471,10,5108.53,
22395,10:49:00,10:49:00,1478,11,5885.91,
22395,10:51:00,10:51:00,1480,12,6277.92,
22395,10:53:00,10:53:00,1485,13,6916.3,
22395,10:55:00,10:55:00,1491,14,7428.34,
22639,12:49:00,12:49:00,164038,1,0.24,
22639,12:52:00,12:52:00,1412,2,1256.91,
22639,12:53:00,12:53:00,1413,3,1731.64,
22639,12:54:00,12:54:00,1414,4,2057.57,
22639,12:55:00,12:55:00,1415,5,2349.97,
22639,12:57:00,12:57:00,1396,6,3146.61,
22639,12:58:00,12:58:00,126958,7,3456.34,
22639,12:59:00,12:59:00,1395,8,3719.43,
22639,13:01:00,13:01:00,1394,9,4520.62,
22639,13:02:00,13:02:00,1471,10,5108.53,
22639,13:04:00,13:04:00,1478,11,5885.91,
22639,13:05:00,13:05:00,1480,12,6277.92,
22639,13:07:00,13:07:00,1485,13,6916.3,
22639,13:10:00,13:10:00,1491,14,7428.34,
22778,13:51:00,13:51:00,164038,1,0.24,
22778,13:54:00,13:54:00,1412,2,1256.91,
22778,13:56:00,13:56:00,1413,3,1731.64,
22778,13:56:00,13:56:00,1414,4,2057.57,
22778,13:57:00,13:57:00,1415,5,2349.97,
22778,13:59:00,13:59:00,1396,6,3146.61,
22778,14:00:00,14:00:00,126958,7,3456.34,
22778,14:01:00,14:01:00,1395,8,3719.43,
22778,14:03:00,14:03:00,1394,9,4520.62,
22778,14:04:00,14:04:00,1471,10,5108.53,
22778,14:06:00,14:06:00,1478,11,5885.91,
22778,14:07:00,14:07:00,1480,12,6277.92,
22778,14:09:00,14:09:00,1485,13,6916.3,
22778,14:12:00,14:12:00,1491,14,7428.34,
22782,19:55:00,19:55:00,164038,1,0.24,
22782,19:58:00,19:58:00,1412,2,1256.91,
22782,20:00:00,20:00:00,1413,3,1731.64,
22782,20:01:00,20:01:00,1414,4,2057.57,
22782,20:01:00,20:01:00,1415,5,2349.97,
22782,20:03:00,20:03:00,1396,6,3146.61,
22782,20:04:00,20:04:00,126958,7,3456.34,
22782,20:05:00,20:05:00,1395,8,3719.43,
22782,20:07:00,20:07:00,1394,9,4520.62,
22782,20:09:00,20:09:00,1471,10,5108.53,
22782,20:10:00,20:10:00,1478,11,5885.91,
22782,20:12:00,20:12:00,1480,12,6277.92,
22782,20:14:00,20:14:00,1485,13,6916.3,
22782,20:16:00,20:16:00,1491,14,7428.34,
22830,16:22:00,16:22:00,164038,1,0.24,
22830,16:25:00,16:25:00,1412,2,1256.91,
22830,16:26:00,16:26:00,1413,3,1731.64,
22830,16:27:00,16:27:00,1414,4,2057.57,
22830,16:28:00,16:28:00,1415,5,2349.97,
22830,16:30:00,16:30:00,1396,6,3146.61,
22830,16:31:00,16:31:00,126958,7,3456.34,
22830,16:32:00,16:32:00,1395,8,3719.43,
22830,16:34:00,16:34:00,1394,9,4520.62,
22830,16:35:00,16:35:00,1471,10,5108.53,
22830,16:37:00,16:37:00,1478,11,5885.91,
22830,16:38:00,16:38:00,1480,12,6277.92,
22830,16:40:00,16:40:00,1485,13,6916.3,
22830,16:43:00,16:43:00,1491,14,7428.34,
23167,14:03:00,14:03:00,164038,1,0.24,
23167,14:06:00,14:06:00,1412,2,1256.91,
23167,14:07:00,14:07:00,1413,3,1731.64,
23167,14:08:00,14:08:00,1414,4,2057.57,
23167,14:09:00,14:09:00,1415,5,2349.97,
23167,14:12:00,14:12:00,1396,6,3146.61,
23167,14:12:00,14:12:00,126958,7,3456.34,
23167,14:13:00,14:13:00,1395,8,3719.43,
23167,14:15:00,14:15:00,1394,9,4520.62,
23167,14:17:00,14:17:00,1471,10,5108.53,
23167,14:19:00,14:19:00,1478,11,5885.91,
23167,14:20:00,14:20:00,1480,12,6277.92,
23167,14:22:00,14:22:00,1485,13,6916.3,
23167,14:24:00,14:24:00,1491,14,7428.34,
23168,14:03:00,14:03:00,164038,1,0.24,
23168,14:06:00,14:06:00,1412,2,1256.91,
23168,14:07:00,14:07:00,1413,3,1731.64,
23168,14:08:00,14:08:00,1414,4,2057.57,
23168,14:09:00,14:09:00,1415,5,2349.97,
23168,14:12:00,14:12:00,1396,6,3146.61,
23168,14:12:00,14:12:00,126958,7,3456.34,
23168,14:13:00,14:13:00,1395,8,3719.43,
23168,14:15:00,14:15:00,1394,9,4520.62,
23168,14:17:00,14:17:00,1471,10,5108.53,
23168,14:19:00,14:19:00,1478,11,5885.91,
23168,14:20:00,14:20:00,1480,12,6277.92,
23168,14:22:00,14:22:00,1485,13,6916.3,
23168,14:24:00,14:24:00,1491,14,7428.34,
23268,20:17:00,20:17:00,164038,1,0.24,
23268,20:20:00,20:20:00,1412,2,1256.91,
23268,20:22:00,20:22:00,1413,3,1731.64,
23268,20:23:00,20:23:00,1414,4,2057.57,
23268,20:23:00,20:23:00,1415,5,2349.97,
23268,20:25:00,20:25:00,1396,6,3146.61,
23268,20:26:00,20:26:00,126958,7,3456.34,
23268,20:27:00,20:27:00,1395,8,3719.43,
23268,20:29:00,20:29:00,1394,9,4520.62,
23268,20:31:00,20:31:00,1471,10,5108.53,
23268,20:32:00,20:32:00,1478,11,5885.91,
23268,20:34:00,20:34:00,1480,12,6277.92,
23268,20:36:00,20:36:00,1485,13,6916.3,
23268,20:38:00,20:38:00,1491,14,7428.34,
23273,05:50:00,05:50:00,164038,1,0.24,
23273,05:53:00,05:53:00,1412,2,1256.91,
23273,05:54:00,05:54:00,1413,3,1731.64,
23273,05:55:00,05:55:00,1414,4,2057.57,
23273,05:55:00,05:55:00,1415,5,2349.97,
23273,05:58:00,05:58:00,1396,6,3146.61,
23273,05:58:00,05:58:00,126958,7,3456.34,
23273,05:59:00,05:59:00,1395,8,3719.43,
23273,06:01:00,06:01:00,1394,9,4520.62,
23273,06:02:00,06:02:00,1471,10,5108.53,
23273,06:03:00,06:03:00,1478,11,5885.91,
23273,06:05:00,06:05:00,1480,12,6277.92,
23273,06:06:00,06:06:00,1485,13,6916.3,
23273,06:08:00,06:08:00,1491,14,7428.34,
23274,05:50:00,05:50:00,164038,1,0.24,
23274,05:53:00,05:53:00,1412,2,1256.91,
23274,05:54:00,05:54:00,1413,3,1731.64,
23274,05:55:00,05:55:00,1414,4,2057.57,
23274,05:55:00,05:55:00,1415,5,2349.97,
23274,05:58:00,05:58:00,1396,6,3146.61,
23274,05:58:00,05:58:00,126958,7,3456.34,
23274,05:59:00,05:59:00,1395,8,3719.43,
23274,06:01:00,06:01:00,1394,9,4520.62,
23274,06:02:00,06:02:00,1471,10,5108.53,
23274,06:03:00,06:03:00,1478,11,5885.91,
23274,06:05:00,06:05:00,1480,12,6277.92,
23274,06:06:00,06:06:00,1485,13,6916.3,
23274,06:08:00,06:08:00,1491,14,7428.34,
23334,10:34:00,10:34:00,164038,1,0.24,
23334,10:37:00,10:37:00,1412,2,1256.91,
23334,10:38:00,10:38:00,1413,3,1731.64,
23334,10:39:00,10:39:00,1414,4,2057.57,
23334,10:40:00,10:40:00,1415,5,2349.97,
23334,10:42:00,10:42:00,1396,6,3146.61,
23334,10:43:00,10:43:00,126958,7,3456.34,
23334,10:44:00,10:44:00,1395,8,3719.43,
23334,10:46:00,10:46:00,1394,9,4520.62,
23334,10:47:00,10:47:00,1471,10,5108.53,
23334,10:49:00,10:49:00,1478,11,5885.91,
23334,10:50:00,10:50:00,1480,12,6277.92,
23334,10:52:00,10:52:00,1485,13,6916.3,
23334,10:55:00,10:55:00,1491,14,7428.34,
23346,20:55:00,20:55:00,164038,1,0.24,
23346,20:58:00,20:58:00,1412,2,1256.91,
23346,20:59:00,20:59:00,1413,3,1731.64,
23346,21:00:00,21:00:00,1414,4,2057.57,
23346,21:01:00,21:01:00,1415,5,2349.97,
23346,21:04:00,21:04:00,1396,6,3146.61,
23346,21:04:00,21:04:00,126958,7,3456.34,
23346,21:05:00,21:05:00,1395,8,3719.43,
23346,21:07:00,21:07:00,1394,9,4520.62,
23346,21:09:00,21:09:00,1471,10,5108.53,
23346,21:11:00,21:11:00,1478,11,5885.91,
23346,21:12:00,21:12:00,1480,12,6277.92,
23346,21:14:00,21:14:00,1485,13,6916.3,
23346,21:16:00,21:16:00,1491,14,7428.34,
23426,18:36:00,18:36:00,164038,1,0.24,
23426,18:39:00,18:39:00,1412,2,1256.91,
23426,18:40:00,18:40:00,1413,3,1731.64,
23426,18:41:00,18:41:00,1414,4,2057.57,
23426,18:42:00,18:42:00,1415,5,2349.97,
23426,18:45:00,18:45:00,1396,6,3146.61,
23426,18:46:00,18:46:00,126958,7,3456.34,
23426,18:46:00,18:46:00,1395,8,3719.43,
23426,18:49:00,18:49:00,1394,9,4520.62,
23426,18:50:00,18:50:00,1471,10,5108.53,
23426,18:52:00,18:52:00,1478,11,5885.91,
23426,18:54:00,18:54:00,1480,12,6277.92,
23426,18:56:00,18:56:00,1485,13,6916.3,
23426,18:57:00,18:57:00,1491,14,7428.34,
23507,20:49:00,20:49:00,164038,1,0.24,
23507,20:52:00,20:52:00,1412,2,1256.91,
23507,20:54:00,20:54:00,1413,3,1731.64,
23507,20:54:00,20:54:00,1414,4,2057.57,
23507,20:55:00,20:55:00,1415,5,2349.97,
23507,20:57:00,20:57:00,1396,6,3146.61,
23507,20:58:00,20:58:00,126958,7,3456.34,
23507,20:59:00,20:59:00,1395,8,3719.43,
23507,21:01:00,21:01:00,1394,9,4520.62,
23507,21:02:00,21:02:00,1471,10,5108.53,
23507,21:04:00,21:04:00,1478,11,5885.91,
23507,21:05:00,21:05:00,1480,12,6277.92,
23507,21:07:00,21:07:00,1485,13,6916.3,
23507,21:10:00,21:10:00,1491,14,7428.34,
23808,08:48:00,08:48:00,164038,1,0.24,
23808,08:51:00,08:51:00,1412,2,1256.91,
23808,08:53:00,08:53:00,1413,3,1731.64,
23808,08:54:00,08:54:00,1414,4,2057.57,
23808,08:54:00,08:54:00,1415,5,2349.97,
23808,08:56:00,08:56:00,1396,6,3146.61,
23808,08:57:00,08:57:00,126958,7,3456.34,
23808,08:58:00,08:58:00,1395,8,3719.43,
23808,09:00:00,09:00:00,1394,9,4520.62,
23808,09:02:00,09:02:00,1471,10,5108.53,
23808,09:03:00,09:03:00,1478,11,5885.91,
23808,09:05:00,09:05:00,1480,12,6277.92,
23808,09:07:00,09:07:00,1485,13,6916.3,
23808,09:09:00,09:09:00,1491,14,7428.34,
23949,22:31:00,22:31:00,164038,1,0.24,
23949,22:33:00,22:33:00,1412,2,1256.91,
23949,22:35:00,22:35:00,1413,3,1731.64,
23949,22:36:00,22:36:00,1414,4,2057.57,
23949,22:36:00,22:36:00,1415,5,2349.97,
23949,22:39:00,22:39:00,1396,6,3146.61,
23949,22:40:00,22:40:00,126958,7,3456.34,
23949,22:40:00,22:40:00,1395,8,3719.43,
23949,22:42:00,22:42:00,1394,9,4520.62,
23949,22:44:00,22:44:00,1471,10,5108.53,
23949,22:46:00,22:46:00,1478,11,5885.91,
23949,22:47:00,22:47:00,1480,12,6277.92,
23949,22:49:00,22:49:00,1485,13,6916.3,
23949,22:50:00,22:50:00,1491,14,7428.34,
24054,22:31:00,22:31:00,164038,1,0.24,
24054,22:34:00,22:34:00,1412,2,1256.91,
24054,22:35:00,22:35:00,1413,3,1731.64,
24054,22:36:00,22:36:00,1414,4,2057.57,
24054,22:36:00,22:36:00,1415,5,2349.97,
24054,22:39:00,22:39:00,1396,6,3146.61,
24054,22:39:00,22:39:00,126958,7,3456.34,
24054,22:40:00,22:40:00,1395,8,3719.43,
24054,22:42:00,22:42:00,1394,9,4520.62,
24054,22:43:00,22:43:00,1471,10,5108.53,
24054,22:44:00,22:44:00,1478,11,5885.91,
24054,22:46:00,22:46:00,1480,12,6277.92,
24054,22:47:00,22:47:00,1485,13,6916.3,
24054,22:49:00,22:49:00,1491,14,7428.34,
24329,12:19:00,12:19:00,164038,1,0.24,
24329,12:22:00,12:22:00,1412,2,1256.91,
24329,12:23:00,12:23:00,1413,3,1731.64,
24329,12:24:00,12:24:00,1414,4,2057.57,
24329,12:25:00,12:25:00,1415,5,2349.97,
24329,12:27:00,12:27:00,1396,6,3146.61,
24329,12:28:00,12:28:00,126958,7,3456.34,
24329,12:29:00,12:29:00,1395,8,3719.43,
24329,12:31:00,12:31:00,1394,9,4520.62,
24329,12:32:00,12:32:00,1471,10,5108.53,
24329,12:34:00,12:34:00,1478,11,5885.91,
24329,12:35:00,12:35:00,1480,12,6277.92,
24329,12:37:00,12:37:00,1485,13,6916.3,
24329,12:40:00,12:40:00,1491,14,7428.34,
24347,12:33:00,12:33:00,164038,1,0.24,
24347,12:36:00,12:36:00,1412,2,1256.91,
24347,12:38:00,12:38:00,1413,3,1731.64,
24347,12:39:00,12:39:00,1414,4,2057.57,
24347,12:39:00,12:39:00,1415,5,2349.97,
24347,12:41:00,12:41:00,1396,6,3146.61,
24347,12:42:00,12:42:00,126958,7,3456.34,
24347,12:43:00,12:43:00,1395,8,3719.43,
24347,12:45:00,12:45:00,1394,9,4520.62,
24347,12:47:00,12:47:00,1471,10,5108.53,
24347,12:48:00,12:48:00,1478,11,5885.91,
24347,12:50:00,12:50:00,1480,12,6277.92,
24347,12:52:00,12:52:00,1485,13,6916.3,
24347,12:54:00,12:54:00,1491,14,7428.34,
24379,06:32:00,06:32:00,164038,1,0.24,
24379,06:35:00,06:35:00,1412,2,1256.91,
24379,06:36:00,06:36:00,1413,3,1731.64,
24379,06:37:00,06:37:00,1414,4,2057.57,
24379,06:37:00,06:37:00,1415,5,2349.97,
24379,06:40:00,06:40:00,1396,6,3146.61,
24379,06:40:00,06:40:00,126958,7,3456.34,
24379,06:41:00,06:41:00,1395,8,3719.43,
24379,06:43:00,06:43:00,1394,9,4520.62,
24379,06:45:00,06:45:00,1471,10,5108.53,
24379,06:46:00,06:46:00,1478,11,5885.91,
24379,06:48:00,06:48:00,1480,12,6277.92,
24379,06:49:00,06:49:00,1485,13,6916.3,
24379,06:51:00,06:51:00,1491,14,7428.34,
24494,22:49:00,22:49:00,164038,1,0.24,
24494,22:51:00,22:51:00,1412,2,1256.91,
24494,22:53:00,22:53:00,1413,3,1731.64,
24494,22:54:00,22:54:00,1414,4,2057.57,
24494,22:54:00,22:54:00,1415,5,2349.97,
24494,22:57:00,22:57:00,1396,6,3146.61,
24494,22:58:00,22:58:00,126958,7,3456.34,
24494,22:58:00,22:58:00,1395,8,3719.43,
24494,23:00:00,23:00:00,1394,9,4520.62,
24494,23:02:00,23:02:00,1471,10,5108.53,
24494,23:04:00,23:04:00,1478,11,5885.91,
24494,23:05:00,23:05:00,1480,12,6277.92,
24494,23:07:00,23:07:00,1485,13,6916.3,
24494,23:08:00,23:08:00,1491,14,7428.34,
24527,15:36:00,15:36:00,164038,1,0.24,
24527,15:39:00,15:39:00,1412,2,1256.91,
24527,15:41:00,15:41:00,1413,3,1731.64,
24527,15:41:00,15:41:00,1414,4,2057.57,
24527,15:42:00,15:42:00,1415,5,2349.97,
24527,15:44:00,15:44:00,1396,6,3146.61,
24527,15:45:00,15:45:00,126958,7,3456.34,
24527,15:46:00,15:46:00,1395,8,3719.43,
24527,15:48:00,15:48:00,1394,9,4520.62,
24527,15:49:00,15:49:00,1471,10,5108.53,
24527,15:51:00,15:51:00,1478,11,5885.91,
24527,15:52:00,15:52:00,1480,12,6277.92,
24527,15:54:00,15:54:00,1485,13,6916.3,
24527,15:57:00,15:57:00,1491,14,7428.34,
24661,11:50:00,11:50:00,164038,1,0.24,
24661,11:53:00,11:53:00,1412,2,1256.91,
24661,11:54:00,11:54:00,1413,3,1731.64,
24661,11:55:00,11:55:00,1414,4,2057.57,
24661,11:56:00,11:56:00,1415,5,2349.97,
24661,11:58:00,11:58:00,1396,6,3146.61,
24661,11:59:00,11:59:00,126958,7,3456.34,
24661,12:00:00,12:00:00,1395,8,3719.43,
24661,12:02:00,12:02:00,1394,9,4520.62,
24661,12:03:00,12:03:00,1471,10,5108.53,
24661,12:05:00,12:05:00,1478,11,5885.91,
24661,12:06:00,12:06:00,1480,12,6277.92,
24661,12:08:00,12:08:00,1485,13,6916.3,
24661,12:11:00,12:11:00,1491,14,7428.34,
24837,10:52:00,10:52:00,164038,1,0.24,
24837,10:55:00,10:55:00,1412,2,1256.91,
24837,10:57:00,10:57:00,1413,3,1731.64,
24837,10:58:00,10:58:00,1414,4,2057.57,
24837,10:58:00,10:58:00,1415,5,2349.97,
24837,11:00:00,11:00:00,1396,6,3146.61,
24837,11:01:00,11:01:00,126958,7,3456.34,
24837,11:02:00,11:02:00,1395,8,3719.43,
24837,11:04:00,11:04:00,1394,9,4520.62,
24837,11:06:00,11:06:00,1471,10,5108.53,
24837,11:07:00,11:07:00,1478,11,5885.91,
24837,11:09:00,11:09:00,1480,12,6277.92,
24837,11:11:00,11:11:00,1485,13,6916.3,
24837,11:13:00,11:13:00,1491,14,7428.34,
24845,06:49:00,06:49:00,164038,1,0.24,
24845,06:52:00,06:52:00,1412,2,1256.91,
24845,06:53:00,06:53:00,1413,3,1731.64,
24845,06:54:00,06:54:00,1414,4,2057.57,
24845,06:55:00,06:55:00,1415,5,2349.97,
24845,06:57:00,06:57:00,1396,6,3146.61,
24845,06:58:00,06:58:00,126958,7,3456.34,
24845,06:58:00,06:58:00,1395,8,3719.43,
24845,07:01:00,07:01:00,1394,9,4520.62,
24845,07:02:00,07:02:00,1471,10,5108.53,
24845,07:04:00,07:04:00,1478,11,5885.91,
24845,07:05:00,07:05:00,1480,12,6277.92,
24845,07:07:00,07:07:00,1485,13,6916.3,
24845,07:08:00,07:08:00,1491,14,7428.34,
24888,07:35:00,07:35:00,164038,1,0.24,
24888,07:38:00,07:38:00,1412,2,1256.91,
24888,07:39:00,07:39:00,1413,3,1731.64,
24888,07:40:00,07:40:00,1414,4,2057.57,
24888,07:41:00,07:41:00,1415,5,2349.97,
24888,07:44:00,07:44:00,1396,6,3146.61,
24888,07:45:00,07:45:00,126958,7,3456.34,
24888,07:45:00,07:45:00,1395,8,3719.43,
24888,07:48:00,07:48:00,1394,9,4520.62,
24888,07:49:00,07:49:00,1471,10,5108.53,
24888,07:51:00,07:51:00,1478,11,5885.91,
24888,07:53:00,07:53:00,1480,12,6277.92,
24888,07:55:00,07:55:00,1485,13,6916.3,
24888,07:56:00,07:56:00,1491,14,7428.34,
24904,19:04:00,19:04:00,164038,1,0.24,
24904,19:07:00,19:07:00,1412,2,1256.91,
24904,19:08:00,19:08:00,1413,3,1731.64,
24904,19:09:00,19:09:00,1414,4,2057.57,
24904,19:10:00,19:10:00,1415,5,2349.97,
24904,19:12:00,19:12:00,1396,6,3146.61,
24904,19:13:00,19:13:00,126958,7,3456.34,
24904,19:14:00,19:14:00,1395,8,3719.43,
24904,19:16:00,19:16:00,1394,9,4520.62,
24904,19:17:00,19:17:00,1471,10,5108.53,
24904,19:19:00,19:19:00,1478,11,5885.91,
24904,19:20:00,19:20:00,1480,12,6277.92,
24904,19:22:00,19:22:00,1485,13,6916.3,
24904,19:25:00,19:25:00,1491,14,7428.34,
25051,06:22:00,06:22:00,164038,1,0.24,
25051,06:25:00,06:25:00,1412,2,1256.91,
25051,06:26:00,06:26:00,1413,3,1731.64,
25051,06:27:00,06:27:00,1414,4,2057.57,
25051,06:28:00,06:28:00,1415,5,2349.97,
25051,06:30:00,06:30:00,1396,6,3146.61,
25051,06:31:00,06:31:00,126958,7,3456.34,
25051,06:31:00,06:31:00,1395,8,3719.43,
25051,06:33:00,06:33:00,1394,9,4520.62,
25051,06:34:00,06:34:00,1471,10,5108.53,
25051,06:36:00,06:36:00,1478,11,5885.91,
25051,06:37:00,06:37:00,1480,12,6277.92,
25051,06:39:00,06:39:00,1485,13,6916.3,
25051,06:40:00,06:40:00,1491,14,7428.34,
25052,06:22:00,06:22:00,164038,1,0.24,
25052,06:25:00,06:25:00,1412,2,1256.91,
25052,06:26:00,06:26:00,1413,3,1731.64,
25052,06:27:00,06:27:00,1414,4,2057.57,
25052,06:28:00,06:28:00,1415,5,2349.97,
25052,06:30:00,06:30:00,1396,6,3146.61,
25052,06:31:00,06:31:00,126958,7,3456.34,
25052,06:31:00,06:31:00,1395,8,3719.43,
25052,06:33:00,06:33:00,1394,9,4520.62,
25052,06:34:00,06:34:00,1471,10,5108.53,
25052,06:36:00,06:36:00,1478,11,5885.91,
25052,06:37:00,06:37:00,1480,12,6277.92,
25052,06:39:00,06:39:00,1485,13,6916.3,
25052,06:40:00,06:40:00,1491,14,7428.34,
25071,18:11:00,18:11:00,164038,1,0.24,
25071,18:14:00,18:14:00,1412,2,1256.91,
25071,18:16:00,18:16:00,1413,3,1731.64,
25071,18:17:00,18:17:00,1414,4,2057.57,
25071,18:17:00,18:17:00,1415,5,2349.97,
25071,18:19:00,18:19:00,1396,6,3146.61,
25071,18:20:00,18:20:00,126958,7,3456.34,
25071,18:21:00,18:21:00,1395,8,3719.43,
25071,18:23:00,18:23:00,1394,9,4520.62,
25071,18:25:00,18:25:00,1471,10,5108.53,
25071,18:26:00,18:26:00,1478,11,5885.91,
25071,18:28:00,18:28:00,1480,12,6277.92,
25071,18:30:00,18:30:00,1485,13,6916.3,
25071,18:32:00,18:32:00,1491,14,7428.34,
25202,14:36:00,14:36:00,164038,1,0.24,
25202,14:39:00,14:39:00,1412,2,1256.91,
25202,14:41:00,14:41:00,1413,3,1731.64,
25202,14:41:00,14:41:00,1414,4,2057.57,
25202,14:42:00,14:42:00,1415,5,2349.97,
25202,14:44:00,14:44:00,1396,6,3146.61,
25202,14:45:00,14:45:00,126958,7,3456.34,
25202,14:46:00,14:46:00,1395,8,3719.43,
25202,14:48:00,14:48:00,1394,9,4520.62,
25202,14:49:00,14:49:00,1471,10,5108.53,
25202,14:51:00,14:51:00,1478,11,5885.91,
25202,14:52:00,14:52:00,1480,12,6277.92,
25202,14:54:00,14:54:00,1485,13,6916.3,
25202,14:57:00,14:57:00,1491,14,7428.34,
25257,16:36:00,16:36:00,164038,1,0.24,
25257,16:39:00,16:39:00,1412,2,1256.91,
25257,16:40:00,16:40:00,1413,3,1731.64,
25257,16:41:00,16:41:00,1414,4,2057.57,
25257,16:42:00,16:42:00,1415,5,2349.97,
25257,16:44:00,16:44:00,1396,6,3146.61,
25257,16:45:00,16:45:00,126958,7,3456.34,
25257,16:46:00,16:46:00,1395,8,3719.43,
25257,16:48:00,16:48:00,1394,9,4520.62,
25257,16:49:00,16:49:00,1471,10,5108.53,
25257,16:51:00,16:51:00,1478,11,5885.91,
25257,16:52:00,16:52:00,1480,12,6277.92,
25257,16:54:00,16:54:00,1485,13,6916.3,
25257,16:57:00,16:57:00,1491,14,7428.34,
25393,10:29:00,10:29:00,164038,1,0.24,
25393,10:32:00,10:32:00,1412,2,1256.91,
25393,10:33:00,10:33:00,1413,3,1731.64,
25393,10:34:00,10:34:00,1414,4,2057.57,
25393,10:35:00,10:35:00,1415,5,2349.97,
25393,10:38:00,10:38:00,1396,6,3146.61,
25393,10:39:00,10:39:00,126958,7,3456.34,
25393,10:39:00,10:39:00,1395,8,3719.43,
25393,10:42:00,10:42:00,1394,9,4520.62,
25393,10:43:00,10:43:00,1471,10,5108.53,
25393,10:45:00,10:45:00,1478,11,5885.91,
25393,10:47:00,10:47:00,1480,12,6277.92,
25393,10:49:00,10:49:00,1485,13,6916.3,
25393,10:50:00,10:50:00,1491,14,7428.34,
25763,17:02:00,17:02:00,164038,1,0.24,
25763,17:05:00,17:05:00,1412,2,1256.91,
25763,17:06:00,17:06:00,1413,3,1731.64,
25763,17:07:00,17:07:00,1414,4,2057.57,
25763,17:08:00,17:08:00,1415,5,2349.97,
25763,17:11:00,17:11:00,1396,6,3146.61,
25763,17:12:00,17:12:00,126958,7,3456.34,
25763,17:12:00,17:12:00,1395,8,3719.43,
25763,17:15:00,17:15:00,1394,9,4520.62,
25763,17:16:00,17:16:00,1471,10,5108.53,
25763,17:18:00,17:18:00,1478,11,5885.91,
25763,17:20:00,17:20:00,1480,12,6277.92,
25763,17:22:00,17:22:00,1485,13,6916.3,
25763,17:23:00,17:23:00,1491,14,7428.34,
25764,17:02:00,17:02:00,164038,1,0.24,
25764,17:05:00,17:05:00,1412,2,1256.91,
25764,17:06:00,17:06:00,1413,3,1731.64,
25764,17:07:00,17:07:00,1414,4,2057.57,
25764,17:08:00,17:08:00,1415,5,2349.97,
25764,17:11:00,17:11:00,1396,6,3146.61,
25764,17:12:00,17:12:00,126958,7,3456.34,
25764,17:12:00,17:12:00,1395,8,3719.43,
25764,17:15:00,17:15:00,1394,9,4520.62,
25764,17:16:00,17:16:00,1471,10,5108.53,
25764,17:18:00,17:18:00,1478,11,5885.91,
25764,17:20:00,17:20:00,1480,12,6277.92,
25764,17:22:00,17:22:00,1485,13,6916.3,
25764,17:23:00,17:23:00,1491,14,7428.34,
25830,20:49:00,20:49:00,164038,1,0.24,
25830,20:52:00,20:52:00,1412,2,1256.91,
25830,20:53:00,20:53:00,1413,3,1731.64,
25830,20:54:00,20:54:00,1414,4,2057.57,
25830,20:55:00,20:55:00,1415,5,2349.97,
25830,20:57:00,20:57:00,1396,6,3146.61,
25830,20:58:00,20:58:00,126958,7,3456.34,
25830,20:59:00,20:59:00,1395,8,3719.43,
25830,21:01:00,21:01:00,1394,9,4520.62,
25830,21:02:00,21:02:00,1471,10,5108.53,
25830,21:04:00,21:04:00,1478,11,5885.91,
25830,21:05:00,21:05:00,1480,12,6277.92,
25830,21:07:00,21:07:00,1485,13,6916.3,
25830,21:09:00,21:09:00,1491,14,7428.34,
26143,08:20:00,08:20:00,164038,1,0.24,
26143,08:23:00,08:23:00,1412,2,1256.91,
26143,08:24:00,08:24:00,1413,3,1731.64,
26143,08:25:00,08:25:00,1414,4,2057.57,
26143,08:26:00,08:26:00,1415,5,2349.97,
26143,08:28:00,08:28:00,1396,6,3146.61,
26143,08:29:00,08:29:00,126958,7,3456.34,
26143,08:29:00,08:29:00,1395,8,3719.43,
26143,08:32:00,08:32:00,1394,9,4520.62,
26143,08:33:00,08:33:00,1471,10,5108.53,
26143,08:35:00,08:35:00,1478,11,5885.91,
26143,08:36:00,08:36:00,1480,12,6277.92,
26143,08:38:00,08:38:00,1485,13,6916.3,
26143,08:40:00,08:40:00,1491,14,7428.34,
26170,22:31:00,22:31:00,164038,1,0.24,
26170,22:33:00,22:33:00,1412,2,1256.91,
26170,22:35:00,22:35:00,1413,3,1731.64,
26170,22:36:00,22:36:00,1414,4,2057.57,
26170,22:36:00,22:36:00,1415,5,2349.97,
26170,22:39:00,22:39:00,1396,6,3146.61,
26170,22:40:00,22:40:00,126958,7,3456.34,
26170,22:40:00,22:40:00,1395,8,3719.43,
26170,22:42:00,22:42:00,1394,9,4520.62,
26170,22:44:00,22:44:00,1471,10,5108.53,
26170,22:46:00,22:46:00,1478,11,5885.91,
26170,22:47:00,22:47:00,1480,12,6277.92,
26170,22:49:00,22:49:00,1485,13,6916.3,
26170,22:50:00,22:50:00,1491,14,7428.34,
26423,14:21:00,14:21:00,164038,1,0.24,
26423,14:24:00,14:24:00,1412,2,1256.91,
26423,14:25:00,14:25:00,1413,3,1731.64,
26423,14:26:00,14:26:00,1414,4,2057.57,
26423,14:27:00,14:27:00,1415,5,2349.97,
26423,14:29:00,14:29:00,1396,6,3146.61,
26423,14:30:00,14:30:00,126958,7,3456.34,
26423,14:31:00,14:31:00,1395,8,3719.43,
26423,14:33:00,14:33:00,1394,9,4520.62,
26423,14:34:00,14:34:00,1471,10,5108.53,
26423,14:36:00,14:36:00,1478,11,5885.91,
26423,14:37:00,14:37:00,1480,12,6277.92,
26423,14:39:00,14:39:00,1485,13,6916.3,
26423,14:41:00,14:41:00,1491,14,7428.34,
26441,14:18:00,14:18:00,164038,1,0.24,
26441,14:21:00,14:21:00,1412,2,1256.91,
26441,14:22:00,14:22:00,1413,3,1731.64,
26441,14:23:00,14:23:00,1414,4,2057.57,
26441,14:24:00,14:24:00,1415,5,2349.97,
26441,14:27:00,14:27:00,1396,6,3146.61,
26441,14:27:00,14:27:00,126958,7,3456.34,
26441,14:28:00,14:28:00,1395,8,3719.43,
26441,14:30:00,14:30:00,1394,9,4520.62,
26441,14:32:00,14:32:00,1471,10,5108.53,
26441,14:34:00,14:34:00,1478,11,5885.91,
26441,14:35:00,14:35:00,1480,12,6277.92,
26441,14:37:00,14:37:00,1485,13,6916.3,
26441,14:39:00,14:39:00,1491,14,7428.34,
26442,14:18:00,14:18:00,164038,1,0.24,
26442,14:21:00,14:21:00,1412,2,1256.91,
26442,14:22:00,14:22:00,1413,3,1731.64,
26442,14:23:00,14:23:00,1414,4,2057.57,
26442,14:24:00,14:24:00,1415,5,2349.97,
26442,14:27:00,14:27:00,1396,6,3146.61,
26442,14:27:00,14:27:00,126958,7,3456.34,
26442,14:28:00,14:28:00,1395,8,3719.43,
26442,14:30:00,14:30:00,1394,9,4520.62,
26442,14:32:00,14:32:00,1471,10,5108.53,
26442,14:34:00,14:34:00,1478,11,5885.91,
26442,14:35:00,14:35:00,1480,12,6277.92,
26442,14:37:00,14:37:00,1485,13,6916.3,
26442,14:39:00,14:39:00,1491,14,7428.34,
26463,07:20:00,07:20:00,164038,1,0.24,
26463,07:23:00,07:23:00,1412,2,1256.91,
26463,07:24:00,07:24:00,1413,3,1731.64,
26463,07:25:00,07:25:00,1414,4,2057.57,
26463,07:26:00,07:26:00,1415,5,2349.97,
26463,07:28:00,07:28:00,1396,6,3146.61,
26463,07:29:00,07:29:00,126958,7,3456.34,
26463,07:29:00,07:29:00,1395,8,3719.43,
26463,07:31:00,07:31:00,1394,9,4520.62,
26463,07:33:00,07:33:00,1471,10,5108.53,
26463,07:35:00,07:35:00,1478,11,5885.91,
26463,07:36:00,07:36:00,1480,12,6277.92,
26463,07:38:00,07:38:00,1485,13,6916.3,
26463,07:40:00,07:40:00,1491,14,7428.34,
26770,16:47:00,16:47:00,164038,1,0.24,
26770,16:50:00,16:50:00,1412,2,1256.91,
26770,16:51:00,16:51:00,1413,3,1731.64,
26770,16:52:00,16:52:00,1414,4,2057.57,
26770,16:53:00,16:53:00,1415,5,2349.97,
26770,16:56:00,16:56:00,1396,6,3146.61,
26770,16:57:00,16:57:00,126958,7,3456.34,
26770,16:57:00,16:57:00,1395,8,3719.43,
26770,17:00:00,17:00:00,1394,9,4520.62,
26770,17:01:00,17:01:00,1471,10,5108.53,
26770,17:03:00,17:03:00,1478,11,5885.91,
26770,17:05:00,17:05:00,1480,12,6277.92,
26770,17:07:00,17:07:00,1485,13,6916.3,
26770,17:08:00,17:08:00,1491,14,7428.34,
26913,08:05:00,08:05:00,164038,1,0.24,
26913,08:08:00,08:08:00,1412,2,1256.91,
26913,08:09:00,08:09:00,1413,3,1731.64,
26913,08:10:00,08:10:00,1414,4,2057.57,
26913,08:11:00,08:11:00,1415,5,2349.97,
26913,08:13:00,08:13:00,1396,6,3146.61,
26913,08:14:00,08:14:00,126958,7,3456.34,
26913,08:14:00,08:14:00,1395,8,3719.43,
26913,08:17:00,08:17:00,1394,9,4520.62,
26913,08:18:00,08:18:00,1471,10,5108.53,
26913,08:20:00,08:20:00,1478,11,5885.91,
26913,08:21:00,08:21:00,1480,12,6277.92,
26913,08:23:00,08:23:00,1485,13,6916.3,
26913,08:24:00,08:24:00,1491,14,7428.34,
26937,17:17:00,17:17:00,164038,1,0.24,
26937,17:20:00,17:20:00,1412,2,1256.91,
26937,17:21:00,17:21:00,1413,3,1731.64,
26937,17:22:00,17:22:00,1414,4,2057.57,
26937,17:23:00,17:23:00,1415,5,2349.97,
26937,17:26:00,17:26:00,1396,6,3146.61,
26937,17:27:00,17:27:00,126958,7,3456.34,
26937,17:27:00,17:27:00,1395,8,3719.43,
26937,17:30:00,17:30:00,1394,9,4520.62,
26937,17:31:00,17:31:00,1471,10,5108.53,
26937,17:33:00,17:33:00,1478,11,5885.91,
26937,17:35:00,17:35:00,1480,12,6277.92,
26937,17:37:00,17:37:00,1485,13,6916.3,
26937,17:38:00,17:38:00,1491,14,7428.34,
26938,17:17:00,17:17:00,164038,1,0.24,
26938,17:20:00,17:20:00,1412,2,1256.91,
26938,17:21:00,17:21:00,1413,3,1731.64,
26938,17:22:00,17:22:00,1414,4,2057.57,
26938,17:23:00,17:23:00,1415,5,2349.97,
26938,17:26:00,17:26:00,1396,6,3146.61,
26938,17:27:00,17:27:00,126958,7,3456.34,
26938,17:27:00,17:27:00,1395,8,3719.43,
26938,17:30:00,17:30:00,1394,9,4520.62,
26938,17:31:00,17:31:00,1471,10,5108.53,
26938,17:33:00,17:33:00,1478,11,5885.91,
26938,17:35:00,17:35:00,1480,12,6277.92,
26938,17:37:00,17:37:00,1485,13,6916.3,
26938,17:38:00,17:38:00,1491,14,7428.34,
27050,20:20:00,20:20:00,164038,1,0.24,
27050,20:23:00,20:23:00,1412,2,1256.91,
27050,20:24:00,20:24:00,1413,3,1731.64,
27050,20:25:00,20:25:00,1414,4,2057.57,
27050,20:26:00,20:26:00,1415,5,2349.97,
27050,20:29:00,20:29:00,1396,6,3146.61,
27050,20:30:00,20:30:00,126958,7,3456.34,
27050,20:30:00,20:30:00,1395,8,3719.43,
27050,20:33:00,20:33:00,1394,9,4520.62,
27050,20:34:00,20:34:00,1471,10,5108.53,
27050,20:36:00,20:36:00,1478,11,5885.91,
27050,20:38:00,20:38:00,1480,12,6277.92,
27050,20:40:00,20:40:00,1485,13,6916.3,
27050,20:41:00,20:41:00,1491,14,7428.34,
27141,14:36:00,14:36:00,164038,1,0.24,
27141,14:39:00,14:39:00,1412,2,1256.91,
27141,14:40:00,14:40:00,1413,3,1731.64,
27141,14:41:00,14:41:00,1414,4,2057.57,
27141,14:42:00,14:42:00,1415,5,2349.97,
27141,14:44:00,14:44:00,1396,6,3146.61,
27141,14:45:00,14:45:00,126958,7,3456.34,
27141,14:46:00,14:46:00,1395,8,3719.43,
27141,14:48:00,14:48:00,1394,9,4520.62,
27141,14:49:00,14:49:00,1471,10,5108.53,
27141,14:51:00,14:51:00,1478,11,5885.91,
27141,14:52:00,14:52:00,1480,12,6277.92,
27141,14:54:00,14:54:00,1485,13,6916.3,
27141,14:56:00,14:56:00,1491,14,7428.34,
27219,12:19:00,12:19:00,164038,1,0.24,
27219,12:22:00,12:22:00,1412,2,1256.91,
27219,12:24:00,12:24:00,1413,3,1731.64,
27219,12:25:00,12:25:00,1414,4,2057.57,
27219,12:25:00,12:25:00,1415,5,2349.97,
27219,12:27:00,12:27:00,1396,6,3146.61,
27219,12:28:00,12:28:00,126958,7,3456.34,
27219,12:29:00,12:29:00,1395,8,3719.43,
27219,12:31:00,12:31:00,1394,9,4520.62,
27219,12:33:00,12:33:00,1471,10,5108.53,
27219,12:34:00,12:34:00,1478,11,5885.91,
27219,12:36:00,12:36:00,1480,12,6277.92,
27219,12:38:00,12:38:00,1485,13,6916.3,
27219,12:40:00,12:40:00,1491,14,7428.34,
27642,19:55:00,19:55:00,164038,1,0.24,
27642,19:58:00,19:58:00,1412,2,1256.91,
27642,19:59:00,19:59:00,1413,3,1731.64,
27642,20:00:00,20:00:00,1414,4,2057.57,
27642,20:01:00,20:01:00,1415,5,2349.97,
27642,20:03:00,20:03:00,1396,6,3146.61,
27642,20:04:00,20:04:00,126958,7,3456.34,
27642,20:05:00,20:05:00,1395,8,3719.43,
27642,20:07:00,20:07:00,1394,9,4520.62,
27642,20:08:00,20:08:00,1471,10,5108.53,
27642,20:10:00,20:10:00,1478,11,5885.91,
27642,20:11:00,20:11:00,1480,12,6277.92,
27642,20:13:00,20:13:00,1485,13,6916.3,
27642,20:16:00,20:16:00,1491,14,7428.34,
27730,12:15:00,12:15:00,164038,1,0.24,
27730,12:18:00,12:18:00,1412,2,1256.91,
27730,12:19:00,12:19:00,1413,3,1731.64,
27730,12:20:00,12:20:00,1414,4,2057.57,
27730,12:21:00,12:21:00,1415,5,2349.97,
27730,12:24:00,12:24:00,1396,6,3146.61,
27730,12:25:00,12:25:00,126958,7,3456.34,
27730,12:25:00,12:25:00,1395,8,3719.43,
27730,12:28:00,12:28:00,1394,9,4520.62,
27730,12:29:00,12:29:00,1471,10,5108.53,
27730,12:31:00,12:31:00,1478,11,5885.91,
27730,12:33:00,12:33:00,1480,12,6277.92,
27730,12:35:00,12:35:00,1485,13,6916.3,
27730,12:36:00,12:36:00,1491,14,7428.34,
27844,16:32:00,16:32:00,164038,1,0.24,
27844,16:35:00,16:35:00,1412,2,1256.91,
27844,16:36:00,16:36:00,1413,3,1731.64,
27844,16:37:00,16:37:00,1414,4,2057.57,
27844,16:38:00,16:38:00,1415,5,2349.97,
27844,16:41:00,16:41:00,1396,6,3146.61,
27844,16:42:00,16:42:00,126958,7,3456.34,
27844,16:42:00,16:42:00,1395,8,3719.43,
27844,16:45:00,16:45:00,1394,9,4520.62,
27844,16:46:00,16:46:00,1471,10,5108.53,
27844,16:48:00,16:48:00,1478,11,5885.91,
27844,16:50:00,16:50:00,1480,12,6277.92,
27844,16:52:00,16:52:00,1485,13,6916.3,
27844,16:53:00,16:53:00,1491,14,7428.34,
27845,16:32:00,16:32:00,164038,1,0.24,
27845,16:35:00,16:35:00,1412,2,1256.91,
27845,16:36:00,16:36:00,1413,3,1731.64,
27845,16:37:00,16:37:00,1414,4,2057.57,
27845,16:38:00,16:38:00,1415,5,2349.97,
27845,16:41:00,16:41:00,1396,6,3146.61,
27845,16:42:00,16:42:00,126958,7,3456.34,
27845,16:42:00,16:42:00,1395,8,3719.43,
27845,16:45:00,16:45:00,1394,9,4520.62,
27845,16:46:00,16:46:00,1471,10,5108.53,
27845,16:48:00,16:48:00,1478,11,5885.91,
27845,16:50:00,16:50:00,1480,12,6277.92,
27845,16:52:00,16:52:00,1485,13,6916.3,
27845,16:53:00,16:53:00,1491,14,7428.34,
28050,07:06:00,07:06:00,164038,1,0.24,
28050,07:09:00,07:09:00,1412,2,1256.91,
28050,07:10:00,07:10:00,1413,3,1731.64,
28050,07:11:00,07:11:00,1414,4,2057.57,
28050,07:11:00,07:11:00,1415,5,2349.97,
28050,07:14:00,07:14:00,1396,6,3146.61,
28050,07:14:00,07:14:00,126958,7,3456.34,
28050,07:15:00,07:15:00,1395,8,3719.43,
28050,07:17:00,07:17:00,1394,9,4520.62,
28050,07:19:00,07:19:00,1471,10,5108.53,
28050,07:20:00,07:20:00,1478,11,5885.91,
28050,07:22:00,07:22:00,1480,12,6277.92,
28050,07:23:00,07:23:00,1485,13,6916.3,
28050,07:25:00,07:25:00,1491,14,7428.34,
28055,11:50:00,11:50:00,164038,1,0.24,
28055,11:53:00,11:53:00,1412,2,1256.91,
28055,11:55:00,11:55:00,1413,3,1731.64,
28055,11:56:00,11:56:00,1414,4,2057.57,
28055,11:56:00,11:56:00,1415,5,2349.97,
28055,11:58:00,11:58:00,1396,6,3146.61,
28055,11:59:00,11:59:00,126958,7,3456.34,
28055,12:00:00,12:00:00,1395,8,3719.43,
28055,12:02:00,12:02:00,1394,9,4520.62,
28055,12:04:00,12:04:00,1471,10,5108.53,
28055,12:05:00,12:05:00,1478,11,5885.91,
28055,12:07:00,12:07:00,1480,12,6277.92,
28055,12:09:00,12:09:00,1485,13,6916.3,
28055,12:11:00,12:11:00,1491,14,7428.34,
28162,09:19:00,09:19:00,164038,1,0.24,
28162,09:22:00,09:22:00,1412,2,1256.91,
28162,09:24:00,09:24:00,1413,3,1731.64,
28162,09:25:00,09:25:00,1414,4,2057.57,
28162,09:25:00,09:25:00,1415,5,2349.97,
28162,09:27:00,09:27:00,1396,6,3146.61,
28162,09:28:00,09:28:00,126958,7,3456.34,
28162,09:29:00,09:29:00,1395,8,3719.43,
28162,09:31:00,09:31:00,1394,9,4520.62,
28162,09:33:00,09:33:00,1471,10,5108.53,
28162,09:34:00,09:34:00,1478,11,5885.91,
28162,09:36:00,09:36:00,1480,12,6277.92,
28162,09:38:00,09:38:00,1485,13,6916.3,
28162,09:40:00,09:40:00,1491,14,7428.34,
28299,13:34:00,13:34:00,164038,1,0.24,
28299,13:37:00,13:37:00,1412,2,1256.91,
28299,13:39:00,13:39:00,1413,3,1731.64,
28299,13:40:00,13:40:00,1414,4,2057.57,
28299,13:40:00,13:40:00,1415,5,2349.97,
28299,13:42:00,13:42:00,1396,6,3146.61,
28299,13:43:00,13:43:00,126958,7,3456.34,
28299,13:44:00,13:44:00,1395,8,3719.43,
28299,13:46:00,13:46:00,1394,9,4520.62,
28299,13:48:00,13:48:00,1471,10,5108.53,
28299,13:49:00,13:49:00,1478,11,5885.91,
28299,13:51:00,13:51:00,1480,12,6277.92,
28299,13:53:00,13:53:00,1485,13,6916.3,
28299,13:55:00,13:55:00,1491,14,7428.34,
28468,18:48:00,18:48:00,164038,1,0.24,
28468,18:51:00,18:51:00,1412,2,1256.91,
28468,18:53:00,18:53:00,1413,3,1731.64,
28468,18:54:00,18:54:00,1414,4,2057.57,
28468,18:54:00,18:54:00,1415,5,2349.97,
28468,18:56:00,18:56:00,1396,6,3146.61,
28468,18:57:00,18:57:00,126958,7,3456.34,
28468,18:58:00,18:58:00,1395,8,3719.43,
28468,19:00:00,19:00:00,1394,9,4520.62,
28468,19:02:00,19:02:00,1471,10,5108.53,
28468,19:03:00,19:03:00,1478,11,5885.91,
28468,19:05:00,19:05:00,1480,12,6277.92,
28468,19:07:00,19:07:00,1485,13,6916.3,
28468,19:09:00,19:09:00,1491,14,7428.34,
28542,23:45:00,23:45:00,164038,1,0.24,
28542,23:47:00,23:47:00,1412,2,1256.91,
28542,23:49:00,23:49:00,1413,3,1731.64,
28542,23:50:00,23:50:00,1414,4,2057.57,
28542,23:50:00,23:50:00,1415,5,2349.97,
28542,23:53:00,23:53:00,1396,6,3146.61,
28542,23:54:00,23:54:00,126958,7,3456.34,
28542,23:54:00,23:54:00,1395,8,3719.43,
28542,23:56:00,23:56:00,1394,9,4520.62,
28542,23:58:00,23:58:00,1471,10,5108.53,
28542,24:00:00,24:00:00,1478,11,5885.91,
28542,24:01:00,24:01:00,1480,12,6277.92,
28542,24:03:00,24:03:00,1485,13,6916.3,
28542,24:04:00,24:04:00,1491,14,7428.34,
28713,09:36:00,09:36:00,164038,1,0.24,
28713,09:39:00,09:39:00,1412,2,1256.91,
28713,09:41:00,09:41:00,1413,3,1731.64,
28713,09:42:00,09:42:00,1414,4,2057.57,
28713,09:42:00,09:42:00,1415,5,2349.97,
28713,09:44:00,09:44:00,1396,6,3146.61,
28713,09:45:00,09:45:00,126958,7,3456.34,
28713,09:46:00,09:46:00,1395,8,3719.43,
28713,09:48:00,09:48:00,1394,9,4520.62,
28713,09:50:00,09:50:00,1471,10,5108.53,
28713,09:51:00,09:51:00,1478,11,5885.91,
28713,09:53:00,09:53:00,1480,12,6277.92,
28713,09:55:00,09:55:00,1485,13,6916.3,
28713,09:57:00,09:57:00,1491,14,7428.34,
28773,11:30:00,11:30:00,164038,1,0.24,
28773,11:33:00,11:33:00,1412,2,1256.91,
28773,11:34:00,11:34:00,1413,3,1731.64,
28773,11:35:00,11:35:00,1414,4,2057.57,
28773,11:36:00,11:36:00,1415,5,2349.97,
28773,11:38:00,11:38:00,1396,6,3146.61,
28773,11:39:00,11:39:00,126958,7,3456.34,
28773,11:40:00,11:40:00,1395,8,3719.43,
28773,11:42:00,11:42:00,1394,9,4520.62,
28773,11:43:00,11:43:00,1471,10,5108.53,
28773,11:45:00,11:45:00,1478,11,5885.91,
28773,11:46:00,11:46:00,1480,12,6277.92,
28773,11:48:00,11:48:00,1485,13,6916.3,
28773,11:51:00,11:51:00,1491,14,7428.34,
28826,06:22:00,06:22:00,164038,1,0.24,
28826,06:25:00,06:25:00,1412,2,1256.91,
28826,06:26:00,06:26:00,1413,3,1731.64,
28826,06:27:00,06:27:00,1414,4,2057.57,
28826,06:28:00,06:28:00,1415,5,2349.97,
28826,06:30:00,06:30:00,1396,6,3146.61,
28826,06:31:00,06:31:00,126958,7,3456.34,
28826,06:31:00,06:31:00,1395,8,3719.43,
28826,06:33:00,06:33:00,1394,9,4520.62,
28826,06:34:00,06:34:00,1471,10,5108.53,
28826,06:36:00,06:36:00,1478,11,5885.91,
28826,06:37:00,06:37:00,1480,12,6277.92,
28826,06:39:00,06:39:00,1485,13,6916.3,
28826,06:40:00,06:40:00,1491,14,7428.34,
29018,15:52:00,15:52:00,164038,1,0.24,
29018,15:55:00,15:55:00,1412,2,1256.91,
29018,15:57:00,15:57:00,1413,3,1731.64,
29018,15:58:00,15:58:00,1414,4,2057.57,
29018,15:58:00,15:58:00,1415,5,2349.97,
29018,16:00:00,16:00:00,1396,6,3146.61,
29018,16:01:00,16:01:00,126958,7,3456.34,
29018,16:02:00,16:02:00,1395,8,3719.43,
29018,16:04:00,16:04:00,1394,9,4520.62,
29018,16:06:00,16:06:00,1471,10,5108.53,
29018,16:07:00,16:07:00,1478,11,5885.91,
29018,16:09:00,16:09:00,1480,12,6277.92,
29018,16:11:00,16:11:00,1485,13,6916.3,
29018,16:13:00,16:13:00,1491,14,7428.34,
29161,21:25:00,21:25:00,164038,1,0.24,
29161,21:28:00,21:28:00,1412,2,1256.91,
29161,21:29:00,21:29:00,1413,3,1731.64,
29161,21:30:00,21:30:00,1414,4,2057.57,
29161,21:31:00,21:31:00,1415,5,2349.97,
29161,21:33:00,21:33:00,1396,6,3146.61,
29161,21:34:00,21:34:00,126958,7,3456.34,
29161,21:35:00,21:35:00,1395,8,3719.43,
29161,21:37:00,21:37:00,1394,9,4520.62,
29161,21:38:00,21:38:00,1471,10,5108.53,
29161,21:40:00,21:40:00,1478,11,5885.91,
29161,21:41:00,21:41:00,1480,12,6277.92,
29161,21:43:00,21:43:00,1485,13,6916.3,
29161,21:45:00,21:45:00,1491,14,7428.34,
29315,17:36:00,17:36:00,164038,1,0.24,
29315,17:39:00,17:39:00,1412,2,1256.91,
29315,17:41:00,17:41:00,1413,3,1731.64,
29315,17:42:00,17:42:00,1414,4,2057.57,
29315,17:42:00,17:42:00,1415,5,2349.97,
29315,17:44:00,17:44:00,1396,6,3146.61,
29315,17:45:00,17:45:00,126958,7,3456.34,
29315,17:46:00,17:46:00,1395,8,3719.43,
29315,17:48:00,17:48:00,1394,9,4520.62,
29315,17:50:00,17:50:00,1471,10,5108.53,
29315,17:51:00,17:51:00,1478,11,5885.91,
29315,17:53:00,17:53:00,1480,12,6277.92,
29315,17:55:00,17:55:00,1485,13,6916.3,
29315,17:57:00,17:57:00,1491,14,7428.34,
29329,19:16:00,19:16:00,164038,1,0.24,
29329,19:19:00,19:19:00,1412,2,1256.91,
29329,19:20:00,19:20:00,1413,3,1731.64,
29329,19:21:00,19:21:00,1414,4,2057.57,
29329,19:22:00,19:22:00,1415,5,2349.97,
29329,19:25:00,19:25:00,1396,6,3146.61,
29329,19:26:00,19:26:00,126958,7,3456.34,
29329,19:26:00,19:26:00,1395,8,3719.43,
29329,19:29:00,19:29:00,1394,9,4520.62,
29329,19:30:00,19:30:00,1471,10,5108.53,
29329,19:32:00,19:32:00,1478,11,5885.91,
29329,19:34:00,19:34:00,1480,12,6277.92,
29329,19:36:00,19:36:00,1485,13,6916.3,
29329,19:37:00,19:37:00,1491,14,7428.34,
29354,14:49:00,14:49:00,164038,1,0.24,
29354,14:52:00,14:52:00,1412,2,1256.91,
29354,14:53:00,14:53:00,1413,3,1731.64,
29354,14:54:00,14:54:00,1414,4,2057.57,
29354,14:55:00,14:55:00,1415,5,2349.97,
29354,14:58:00,14:58:00,1396,6,3146.61,
29354,14:58:00,14:58:00,126958,7,3456.34,
29354,14:59:00,14:59:00,1395,8,3719.43,
29354,15:01:00,15:01:00,1394,9,4520.62,
29354,15:03:00,15:03:00,1471,10,5108.53,
29354,15:05:00,15:05:00,1478,11,5885.91,
29354,15:06:00,15:06:00,1480,12,6277.92,
29354,15:08:00,15:08:00,1485,13,6916.3,
29354,15:10:00,15:10:00,1491,14,7428.34,
29457,11:15:00,11:15:00,164038,1,0.24,
29457,11:18:00,11:18:00,1412,2,1256.91,
29457,11:19:00,11:19:00,1413,3,1731.64,
29457,11:20:00,11:20:00,1414,4,2057.57,
29457,11:21:00,11:21:00,1415,5,2349.97,
29457,11:24:00,11:24:00,1396,6,3146.61,
29457,11:25:00,11:25:00,126958,7,3456.34,
29457,11:25:00,11:25:00,1395,8,3719.43,
29457,11:28:00,11:28:00,1394,9,4520.62,
29457,11:29:00,11:29:00,1471,10,5108.53,
29457,11:31:00,11:31:00,1478,11,5885.91,
29457,11:33:00,11:33:00,1480,12,6277.92,
29457,11:35:00,11:35:00,1485,13,6916.3,
29457,11:36:00,11:36:00,1491,14,7428.34,
29494,15:47:00,15:47:00,164038,1,0.24,
29494,15:50:00,15:50:00,1412,2,1256.91,
29494,15:51:00,15:51:00,1413,3,1731.64,
29494,15:52:00,15:52:00,1414,4,2057.57,
29494,15:53:00,15:53:00,1415,5,2349.97,
29494,15:56:00,15:56:00,1396,6,3146.61,
29494,15:56:00,15:56:00,126958,7,3456.34,
29494,15:57:00,15:57:00,1395,8,3719.43,
29494,15:59:00,15:59:00,1394,9,4520.62,
29494,16:01:00,16:01:00,1471,10,5108.53,
29494,16:03:00,16:03:00,1478,11,5885.91,
29494,16:04:00,16:04:00,1480,12,6277.92,
29494,16:06:00,16:06:00,1485,13,6916.3,
29494,16:08:00,16:08:00,1491,14,7428.34,
29612,09:02:00,09:02:00,164038,1,0.24,
29612,09:05:00,09:05:00,1412,2,1256.91,
29612,09:07:00,09:07:00,1413,3,1731.64,
29612,09:08:00,09:08:00,1414,4,2057.57,
29612,09:08:00,09:08:00,1415,5,2349.97,
29612,09:10:00,09:10:00,1396,6,3146.61,
29612,09:11:00,09:11:00,126958,7,3456.34,
29612,09:12:00,09:12:00,1395,8,3719.43,
29612,09:14:00,09:14:00,1394,9,4520.62,
29612,09:16:00,09:16:00,1471,10,5108.53,
29612,09:17:00,09:17:00,1478,11,5885.91,
29612,09:19:00,09:19:00,1480,12,6277.92,
29612,09:21:00,09:21:00,1485,13,6916.3,
29612,09:23:00,09:23:00,1491,14,7428.34,
29781,15:52:00,15:52:00,164038,1,0.24,
29781,15:55:00,15:55:00,1412,2,1256.91,
29781,15:56:00,15:56:00,1413,3,1731.64,
29781,15:57:00,15:57:00,1414,4,2057.57,
29781,15:58:00,15:58:00,1415,5,2349.97,
29781,16:00:00,16:00:00,1396,6,3146.61,
29781,16:01:00,16:01:00,126958,7,3456.34,
29781,16:02:00,16:02:00,1395,8,3719.43,
29781,16:04:00,16:04:00,1394,9,4520.62,
29781,16:05:00,16:05:00,1471,10,5108.53,
29781,16:07:00,16:07:00,1478,11,5885.91,
29781,16:08:00,16:08:00,1480,12,6277.92,
29781,16:10:00,16:10:00,1485,13,6916.3,
29781,16:13:00,16:13:00,1491,14,7428.34,
29782,16:08:00,16:08:00,164038,1,0.24,
29782,16:11:00,16:11:00,1412,2,1256.91,
29782,16:12:00,16:12:00,1413,3,1731.64,
29782,16:13:00,16:13:00,1414,4,2057.57,
29782,16:14:00,16:14:00,1415,5,2349.97,
29782,16:16:00,16:16:00,1396,6,3146.61,
29782,16:17:00,16:17:00,126958,7,3456.34,
29782,16:18:00,16:18:00,1395,8,3719.43,
29782,16:20:00,16:20:00,1394,9,4520.62,
29782,16:21:00,16:21:00,1471,10,5108.53,
29782,16:23:00,16:23:00,1478,11,5885.91,
29782,16:24:00,16:24:00,1480,12,6277.92,
29782,16:26:00,16:26:00,1485,13,6916.3,
29782,16:29:00,16:29:00,1491,14,7428.34,
29788,08:05:00,08:05:00,164038,1,0.24,
29788,08:08:00,08:08:00,1412,2,1256.91,
29788,08:09:00,08:09:00,1413,3,1731.64,
29788,08:10:00,08:10:00,1414,4,2057.57,
29788,08:11:00,08:11:00,1415,5,2349.97,
29788,08:13:00,08:13:00,1396,6,3146.61,
29788,08:14:00,08:14:00,126958,7,3456.34,
29788,08:14:00,08:14:00,1395,8,3719.43,
29788,08:17:00,08:17:00,1394,9,4520.62,
29788,08:18:00,08:18:00,1471,10,5108.53,
29788,08:20:00,08:20:00,1478,11,5885.91,
29788,08:21:00,08:21:00,1480,12,6277.92,
29788,08:23:00,08:23:00,1485,13,6916.3,
29788,08:24:00,08:24:00,1491,14,7428.34,
29797,23:59:00,23:59:00,164038,1,0.24,
29797,24:02:00,24:02:00,1412,2,1256.91,
29797,24:03:00,24:03:00,1413,3,1731.64,
29797,24:04:00,24:04:00,1414,4,2057.57,
29797,24:04:00,24:04:00,1415,5,2349.97,
29797,24:07:00,24:07:00,1396,6,3146.61,
29797,24:07:00,24:07:00,126958,7,3456.34,
29797,24:08:00,24:08:00,1395,8,3719.43,
29797,24:10:00,24:10:00,1394,9,4520.62,
29797,24:11:00,24:11:00,1471,10,5108.53,
29797,24:12:00,24:12:00,1478,11,5885.91,
29797,24:14:00,24:14:00,1480,12,6277.92,
29797,24:15:00,24:15:00,1485,13,6916.3,
29797,24:17:00,24:17:00,1491,14,7428.34,
29798,23:59:00,23:59:00,164038,1,0.24,
29798,24:02:00,24:02:00,1412,2,1256.91,
29798,24:03:00,24:03:00,1413,3,1731.64,
29798,24:04:00,24:04:00,1414,4,2057.57,
29798,24:04:00,24:04:00,1415,5,2349.97,
29798,24:07:00,24:07:00,1396,6,3146.61,
29798,24:07:00,24:07:00,126958,7,3456.34,
29798,24:08:00,24:08:00,1395,8,3719.43,
29798,24:10:00,24:10:00,1394,9,4520.62,
29798,24:11:00,24:11:00,1471,10,5108.53,
29798,24:12:00,24:12:00,1478,11,5885.91,
29798,24:14:00,24:14:00,1480,12,6277.92,
29798,24:15:00,24:15:00,1485,13,6916.3,
29798,24:17:00,24:17:00,1491,14,7428.34,
30055,09:19:00,09:19:00,164038,1,0.24,
30055,09:22:00,09:22:00,1412,2,1256.91,
30055,09:23:00,09:23:00,1413,3,1731.64,
30055,09:24:00,09:24:00,1414,4,2057.57,
30055,09:25:00,09:25:00,1415,5,2349.97,
30055,09:27:00,09:27:00,1396,6,3146.61,
30055,09:28:00,09:28:00,126958,7,3456.34,
30055,09:29:00,09:29:00,1395,8,3719.43,
30055,09:31:00,09:31:00,1394,9,4520.62,
30055,09:32:00,09:32:00,1471,10,5108.53,
30055,09:34:00,09:34:00,1478,11,5885.91,
30055,09:35:00,09:35:00,1480,12,6277.92,
30055,09:37:00,09:37:00,1485,13,6916.3,
30055,09:40:00,09:40:00,1491,14,7428.34,
30196,16:52:00,16:52:00,164038,1,0.24,
30196,16:55:00,16:55:00,1412,2,1256.91,
30196,16:56:00,16:56:00,1413,3,1731.64,
30196,16:57:00,16:57:00,1414,4,2057.57,
30196,16:58:00,16:58:00,1415,5,2349.97,
30196,17:00:00,17:00:00,1396,6,3146.61,
30196,17:01:00,17:01:00,126958,7,3456.34,
30196,17:02:00,17:02:00,1395,8,3719.43,
30196,17:04:00,17:04:00,1394,9,4520.62,
30196,17:05:00,17:05:00,1471,10,5108.53,
30196,17:07:00,17:07:00,1478,11,5885.91,
30196,17:08:00,17:08:00,1480,12,6277.92,
30196,17:10:00,17:10:00,1485,13,6916.3,
30196,17:13:00,17:13:00,1491,14,7428.34,
30287,10:45:00,10:45:00,164038,1,0.24,
30287,10:48:00,10:48:00,1412,2,1256.91,
30287,10:49:00,10:49:00,1413,3,1731.64,
30287,10:50:00,10:50:00,1414,4,2057.57,
30287,10:51:00,10:51:00,1415,5,2349.97,
30287,10:54:00,10:54:00,1396,6,3146.61,
30287,10:55:00,10:55:00,126958,7,3456.34,
30287,10:55:00,10:55:00,1395,8,3719.43,
30287,10:58:00,10:58:00,1394,9,4520.62,
30287,10:59:00,10:59:00,1471,10,5108.53,
30287,11:01:00,11:01:00,1478,11,5885.91,
30287,11:03:00,11:03:00,1480,12,6277.92,
30287,11:05:00,11:05:00,1485,13,6916.3,
30287,11:06:00,11:06:00,1491,14,7428.34,
30317,20:49:00,20:49:00,164038,1,0.24,
30317,20:52:00,20:52:00,1412,2,1256.91,
30317,20:54:00,20:54:00,1413,3,1731.64,
30317,20:54:00,20:54:00,1414,4,2057.57,
30317,20:55:00,20:55:00,1415,5,2349.97,
30317,20:57:00,20:57:00,1396,6,3146.61,
30317,20:58:00,20:58:00,126958,7,3456.34,
30317,20:59:00,20:59:00,1395,8,3719.43,
30317,21:01:00,21:01:00,1394,9,4520.62,
30317,21:02:00,21:02:00,1471,10,5108.53,
30317,21:04:00,21:04:00,1478,11,5885.91,
30317,21:05:00,21:05:00,1480,12,6277.92,
30317,21:07:00,21:07:00,1485,13,6916.3,
30317,21:10:00,21:10:00,1491,14,7428.34,
30377,16:02:00,16:02:00,164038,1,0.24,
30377,16:05:00,16:05:00,1412,2,1256.91,
30377,16:06:00,16:06:00,1413,3,1731.64,
30377,16:07:00,16:07:00,1414,4,2057.57,
30377,16:08:00,16:08:00,1415,5,2349.97,
30377,16:11:00,16:11:00,1396,6,3146.61,
30377,16:12:00,16:12:00,126958,7,3456.34,
30377,16:12:00,16:12:00,1395,8,3719.43,
30377,16:15:00,16:15:00,1394,9,4520.62,
30377,16:16:00,16:16:00,1471,10,5108.53,
30377,16:18:00,16:18:00,1478,11,5885.91,
30377,16:20:00,16:20:00,1480,12,6277.92,
30377,16:22:00,16:22:00,1485,13,6916.3,
30377,16:23:00,16:23:00,1491,14,7428.34,
30587,19:34:00,19:34:00,164038,1,0.24,
30587,19:37:00,19:37:00,1412,2,1256.91,
30587,19:39:00,19:39:00,1413,3,1731.64,
30587,19:40:00,19:40:00,1414,4,2057.57,
30587,19:40:00,19:40:00,1415,5,2349.97,
30587,19:42:00,19:42:00,1396,6,3146.61,
30587,19:43:00,19:43:00,126958,7,3456.34,
30587,19:44:00,19:44:00,1395,8,3719.43,
30587,19:46:00,19:46:00,1394,9,4520.62,
30587,19:48:00,19:48:00,1471,10,5108.53,
30587,19:49:00,19:49:00,1478,11,5885.91,
30587,19:51:00,19:51:00,1480,12,6277.92,
30587,19:53:00,19:53:00,1485,13,6916.3,
30587,19:55:00,19:55:00,1491,14,7428.34,
30655,23:45:00,23:45:00,164038,1,0.24,
30655,23:47:00,23:47:00,1412,2,1256.91,
30655,23:49:00,23:49:00,1413,3,1731.64,
30655,23:49:00,23:49:00,1414,4,2057.57,
30655,23:50:00,23:50:00,1415,5,2349.97,
30655,23:52:00,23:52:00,1396,6,3146.61,
30655,23:53:00,23:53:00,126958,7,3456.34,
30655,23:54:00,23:54:00,1395,8,3719.43,
30655,23:56:00,23:56:00,1394,9,4520.62,
30655,23:58:00,23:58:00,1471,10,5108.53,
30655,23:59:00,23:59:00,1478,11,5885.91,
30655,24:00:00,24:00:00,1480,12,6277.92,
30655,24:02:00,24:02:00,1485,13,6916.3,
30655,24:04:00,24:04:00,1491,14,7428.34,
30658,11:01:00,11:01:00,164038,1,0.24,
30658,11:04:00,11:04:00,1412,2,1256.91,
30658,11:05:00,11:05:00,1413,3,1731.64,
30658,11:06:00,11:06:00,1414,4,2057.57,
30658,11:07:00,11:07:00,1415,5,2349.97,
30658,11:10:00,11:10:00,1396,6,3146.61,
30658,11:11:00,11:11:00,126958,7,3456.34,
30658,11:11:00,11:11:00,1395,8,3719.43,
30658,11:14:00,11:14:00,1394,9,4520.62,
30658,11:15:00,11:15:00,1471,10,5108.53,
30658,11:17:00,11:17:00,1478,11,5885.91,
30658,11:19:00,11:19:00,1480,12,6277.92,
30658,11:21:00,11:21:00,1485,13,6916.3,
30658,11:22:00,11:22:00,1491,14,7428.34,
30659,11:01:00,11:01:00,164038,1,0.24,
30659,11:04:00,11:04:00,1412,2,1256.91,
30659,11:05:00,11:05:00,1413,3,1731.64,
30659,11:06:00,11:06:00,1414,4,2057.57,
30659,11:07:00,11:07:00,1415,5,2349.97,
30659,11:10:00,11:10:00,1396,6,3146.61,
30659,11:11:00,11:11:00,126958,7,3456.34,
30659,11:11:00,11:11:00,1395,8,3719.43,
30659,11:14:00,11:14:00,1394,9,4520.62,
30659,11:15:00,11:15:00,1471,10,5108.53,
30659,11:17:00,11:17:00,1478,11,5885.91,
30659,11:19:00,11:19:00,1480,12,6277.92,
30659,11:21:00,11:21:00,1485,13,6916.3,
30659,11:22:00,11:22:00,1491,14,7428.34,
30708,07:23:00,07:23:00,164038,1,0.24,
30708,07:26:00,07:26:00,1412,2,1256.91,
30708,07:27:00,07:27:00,1413,3,1731.64,
30708,07:28:00,07:28:00,1414,4,2057.57,
30708,07:28:00,07:28:00,1415,5,2349.97,
30708,07:31:00,07:31:00,1396,6,3146.61,
30708,07:31:00,07:31:00,126958,7,3456.34,
30708,07:32:00,07:32:00,1395,8,3719.43,
30708,07:34:00,07:34:00,1394,9,4520.62,
30708,07:36:00,07:36:00,1471,10,5108.53,
30708,07:37:00,07:37:00,1478,11,5885.91,
30708,07:39:00,07:39:00,1480,12,6277.92,
30708,07:40:00,07:40:00,1485,13,6916.3,
30708,07:42:00,07:42:00,1491,14,7428.34,
30770,20:39:00,20:39:00,164038,1,0.24,
30770,20:42:00,20:42:00,1412,2,1256.91,
30770,20:43:00,20:43:00,1413,3,1731.64,
30770,20:44:00,20:44:00,1414,4,2057.57,
30770,20:45:00,20:45:00,1415,5,2349.97,
30770,20:48:00,20:48:00,1396,6,3146.61,
30770,20:49:00,20:49:00,126958,7,3456.34,
30770,20:49:00,20:49:00,1395,8,3719.43,
30770,20:52:00,20:52:00,1394,9,4520.62,
30770,20:53:00,20:53:00,1471,10,5108.53,
30770,20:55:00,20:55:00,1478,11,5885.91,
30770,20:57:00,20:57:00,1480,12,6277.92,
30770,20:59:00,20:59:00,1485,13,6916.3,
30770,21:00:00,21:00:00,1491,14,7428.34,
30771,20:39:00,20:39:00,164038,1,0.24,
30771,20:42:00,20:42:00,1412,2,1256.91,
30771,20:43:00,20:43:00,1413,3,1731.64,
30771,20:44:00,20:44:00,1414,4,2057.57,
30771,20:45:00,20:45:00,1415,5,2349.97,
30771,20:48:00,20:48:00,1396,6,3146.61,
30771,20:49:00,20:49:00,126958,7,3456.34,
30771,20:49:00,20:49:00,1395,8,3719.43,
30771,20:52:00,20:52:00,1394,9,4520.62,
30771,20:53:00,20:53:00,1471,10,5108.53,
30771,20:55:00,20:55:00,1478,11,5885.91,
30771,20:57:00,20:57:00,1480,12,6277.92,
30771,20:59:00,20:59:00,1485,13,6916.3,
30771,21:00:00,21:00:00,1491,14,7428.34,
30772,14:52:00,14:52:00,164038,1,0.24,
30772,14:55:00,14:55:00,1412,2,1256.91,
30772,14:57:00,14:57:00,1413,3,1731.64,
30772,14:57:00,14:57:00,1414,4,2057.57,
30772,14:58:00,14:58:00,1415,5,2349.97,
30772,15:00:00,15:00:00,1396,6,3146.61,
30772,15:01:00,15:01:00,126958,7,3456.34,
30772,15:02:00,15:02:00,1395,8,3719.43,
30772,15:04:00,15:04:00,1394,9,4520.62,
30772,15:05:00,15:05:00,1471,10,5108.53,
30772,15:07:00,15:07:00,1478,11,5885.91,
30772,15:08:00,15:08:00,1480,12,6277.92,
30772,15:10:00,15:10:00,1485,13,6916.3,
30772,15:13:00,15:13:00,1491,14,7428.34,
30941,23:43:00,23:43:00,164038,1,0.24,
30941,23:46:00,23:46:00,1412,2,1256.91,
30941,23:47:00,23:47:00,1413,3,1731.64,
30941,23:48:00,23:48:00,1414,4,2057.57,
30941,23:48:00,23:48:00,1415,5,2349.97,
30941,23:51:00,23:51:00,1396,6,3146.61,
30941,23:51:00,23:51:00,126958,7,3456.34,
30941,23:52:00,23:52:00,1395,8,3719.43,
30941,23:54:00,23:54:00,1394,9,4520.62,
30941,23:55:00,23:55:00,1471,10,5108.53,
30941,23:56:00,23:56:00,1478,11,5885.91,
30941,23:58:00,23:58:00,1480,12,6277.92,
30941,23:59:00,23:59:00,1485,13,6916.3,
30941,24:01:00,24:01:00,1491,14,7428.34,
30942,23:43:00,23:43:00,164038,1,0.24,
30942,23:46:00,23:46:00,1412,2,1256.91,
30942,23:47:00,23:47:00,1413,3,1731.64,
30942,23:48:00,23:48:00,1414,4,2057.57,
30942,23:48:00,23:48:00,1415,5,2349.97,
30942,23:51:00,23:51:00,1396,6,3146.61,
30942,23:51:00,23:51:00,126958,7,3456.34,
30942,23:52:00,23:52:00,1395,8,3719.43,
30942,23:54:00,23:54:00,1394,9,4520.62,
30942,23:55:00,23:55:00,1471,10,5108.53,
30942,23:56:00,23:56:00,1478,11,5885.91,
30942,23:58:00,23:58:00,1480,12,6277.92,
30942,23:59:00,23:59:00,1485,13,6916.3,
30942,24:01:00,24:01:00,1491,14,7428.34,
31014,21:30:00,21:30:00,164038,1,0.24,
31014,21:33:00,21:33:00,1412,2,1256.91,
31014,21:34:00,21:34:00,1413,3,1731.64,
31014,21:35:00,21:35:00,1414,4,2057.57,
31014,21:35:00,21:35:00,1415,5,2349.97,
31014,21:38:00,21:38:00,1396,6,3146.61,
31014,21:38:00,21:38:00,126958,7,3456.34,
31014,21:39:00,21:39:00,1395,8,3719.43,
31014,21:41:00,21:41:00,1394,9,4520.62,
31014,21:42:00,21:42:00,1471,10,5108.53,
31014,21:43:00,21:43:00,1478,11,5885.91,
31014,21:45:00,21:45:00,1480,12,6277.92,
31014,21:46:00,21:46:00,1485,13,6916.3,
31014,21:48:00,21:48:00,1491,14,7428.34,
31071,16:36:00,16:36:00,164038,1,0.24,
31071,16:39:00,16:39:00,1412,2,1256.91,
31071,16:41:00,16:41:00,1413,3,1731.64,
31071,16:42:00,16:42:00,1414,4,2057.57,
31071,16:42:00,16:42:00,1415,5,2349.97,
31071,16:44:00,16:44:00,1396,6,3146.61,
31071,16:45:00,16:45:00,126958,7,3456.34,
31071,16:46:00,16:46:00,1395,8,3719.43,
31071,16:48:00,16:48:00,1394,9,4520.62,
31071,16:50:00,16:50:00,1471,10,5108.53,
31071,16:51:00,16:51:00,1478,11,5885.91,
31071,16:53:00,16:53:00,1480,12,6277.92,
31071,16:55:00,16:55:00,1485,13,6916.3,
31071,16:57:00,16:57:00,1491,14,7428.34,
31080,12:05:00,12:05:00,164038,1,0.24,
31080,12:08:00,12:08:00,1412,2,1256.91,
31080,12:10:00,12:10:00,1413,3,1731.64,
31080,12:11:00,12:11:00,1414,4,2057.57,
31080,12:11:00,12:11:00,1415,5,2349.97,
31080,12:13:00,12:13:00,1396,6,3146.61,
31080,12:14:00,12:14:00,126958,7,3456.34,
31080,12:15:00,12:15:00,1395,8,3719.43,
31080,12:17:00,12:17:00,1394,9,4520.62,
31080,12:19:00,12:19:00,1471,10,5108.53,
31080,12:20:00,12:20:00,1478,11,5885.91,
31080,12:22:00,12:22:00,1480,12,6277.92,
31080,12:24:00,12:24:00,1485,13,6916.3,
31080,12:26:00,12:26:00,1491,14,7428.34,
31081,08:05:00,08:05:00,164038,1,0.24,
31081,08:08:00,08:08:00,1412,2,1256.91,
31081,08:09:00,08:09:00,1413,3,1731.64,
31081,08:10:00,08:10:00,1414,4,2057.57,
31081,08:11:00,08:11:00,1415,5,2349.97,
31081,08:13:00,08:13:00,1396,6,3146.61,
31081,08:14:00,08:14:00,126958,7,3456.34,
31081,08:14:00,08:14:00,1395,8,3719.43,
31081,08:17:00,08:17:00,1394,9,4520.62,
31081,08:18:00,08:18:00,1471,10,5108.53,
31081,08:20:00,08:20:00,1478,11,5885.91,
31081,08:21:00,08:21:00,1480,12,6277.92,
31081,08:23:00,08:23:00,1485,13,6916.3,
31081,08:24:00,08:24:00,1491,14,7428.34,
31116,08:38:00,08:38:00,164038,1,0.24,
31116,08:41:00,08:41:00,1412,2,1256.91,
31116,08:42:00,08:42:00,1413,3,1731.64,
31116,08:43:00,08:43:00,1414,4,2057.57,
31116,08:44:00,08:44:00,1415,5,2349.97,
31116,08:47:00,08:47:00,1396,6,3146.61,
31116,08:48:00,08:48:00,126958,7,3456.34,
31116,08:48:00,08:48:00,1395,8,3719.43,
31116,08:51:00,08:51:00,1394,9,4520.62,
31116,08:52:00,08:52:00,1471,10,5108.53,
31116,08:54:00,08:54:00,1478,11,5885.91,
31116,08:56:00,08:56:00,1480,12,6277.92,
31116,08:58:00,08:58:00,1485,13,6916.3,
31116,08:59:00,08:59:00,1491,14,7428.34,
31270,13:05:00,13:05:00,164038,1,0.24,
31270,13:08:00,13:08:00,1412,2,1256.91,
31270,13:10:00,13:10:00,1413,3,1731.64,
31270,13:11:00,13:11:00,1414,4,2057.57,
31270,13:11:00,13:11:00,1415,5,2349.97,
31270,13:13:00,13:13:00,1396,6,3146.61,
31270,13:14:00,13:14:00,126958,7,3456.34,
31270,13:15:00,13:15:00,1395,8,3719.43,
31270,13:17:00,13:17:00,1394,9,4520.62,
31270,13:19:00,13:19:00,1471,10,5108.53,
31270,13:20:00,13:20:00,1478,11,5885.91,
31270,13:22:00,13:22:00,1480,12,6277.92,
31270,13:24:00,13:24:00,1485,13,6916.3,
31270,13:26:00,13:26:00,1491,14,7428.34,
31425,08:35:00,08:35:00,164038,1,0.24,
31425,08:38:00,08:38:00,1412,2,1256.91,
31425,08:39:00,08:39:00,1413,3,1731.64,
31425,08:40:00,08:40:00,1414,4,2057.57,
31425,08:41:00,08:41:00,1415,5,2349.97,
31425,08:43:00,08:43:00,1396,6,3146.61,
31425,08:44:00,08:44:00,126958,7,3456.34,
31425,08:45:00,08:45:00,1395,8,3719.43,
31425,08:47:00,08:47:00,1394,9,4520.62,
31425,08:48:00,08:48:00,1471,10,5108.53,
31425,08:50:00,08:50:00,1478,11,5885.91,
31425,08:51:00,08:51:00,1480,12,6277.92,
31425,08:53:00,08:53:00,1485,13,6916.3,
31425,08:56:00,08:56:00,1491,14,7428.34,
31531,09:19:00,09:19:00,164038,1,0.24,
31531,09:22:00,09:22:00,1412,2,1256.91,
31531,09:23:00,09:23:00,1413,3,1731.64,
31531,09:24:00,09:24:00,1414,4,2057.57,
31531,09:25:00,09:25:00,1415,5,2349.97,
31531,09:27:00,09:27:00,1396,6,3146.61,
31531,09:28:00,09:28:00,126958,7,3456.34,
31531,09:29:00,09:29:00,1395,8,3719.43,
31531,09:31:00,09:31:00,1394,9,4520.62,
31531,09:32:00,09:32:00,1471,10,5108.53,
31531,09:34:00,09:34:00,1478,11,5885.91,
31531,09:35:00,09:35:00,1480,12,6277.92,
31531,09:37:00,09:37:00,1485,13,6916.3,
31531,09:40:00,09:40:00,1491,14,7428.34,
31645,05:35:00,05:35:00,164038,1,0.24,
31645,05:38:00,05:38:00,1412,2,1256.91,
31645,05:39:00,05:39:00,1413,3,1731.64,
31645,05:40:00,05:40:00,1414,4,2057.57,
31645,05:40:00,05:40:00,1415,5,2349.97,
31645,05:43:00,05:43:00,1396,6,3146.61,
31645,05:43:00,05:43:00,126958,7,3456.34,
31645,05:44:00,05:44:00,1395,8,3719.43,
31645,05:46:00,05:46:00,1394,9,4520.62,
31645,05:47:00,05:47:00,1471,10,5108.53,
31645,05:48:00,05:48:00,1478,11,5885.91,
31645,05:50:00,05:50:00,1480,12,6277.92,
31645,05:51:00,05:51:00,1485,13,6916.3,
31645,05:53:00,05:53:00,1491,14,7428.34,
31646,05:35:00,05:35:00,164038,1,0.24,
31646,05:38:00,05:38:00,1412,2,1256.91,
31646,05:39:00,05:39:00,1413,3,1731.64,
31646,05:40:00,05:40:00,1414,4,2057.57,
31646,05:40:00,05:40:00,1415,5,2349.97,
31646,05:43:00,05:43:00,1396,6,3146.61,
31646,05:43:00,05:43:00,126958,7,3456.34,
31646,05:44:00,05:44:00,1395,8,3719.43,
31646,05:46:00,05:46:00,1394,9,4520.62,
31646,05:47:00,05:47:00,1471,10,5108.53,
31646,05:48:00,05:48:00,1478,11,5885.91,
31646,05:50:00,05:50:00,1480,12,6277.92,
31646,05:51:00,05:51:00,1485,13,6916.3,
31646,05:53:00,05:53:00,1491,14,7428.34,
31968,06:36:00,06:36:00,164038,1,0.24,
31968,06:39:00,06:39:00,1412,2,1256.91,
31968,06:40:00,06:40:00,1413,3,1731.64,
31968,06:41:00,06:41:00,1414,4,2057.57,
31968,06:42:00,06:42:00,1415,5,2349.97,
31968,06:44:00,06:44:00,1396,6,3146.61,
31968,06:45:00,06:45:00,126958,7,3456.34,
31968,06:45:00,06:45:00,1395,8,3719.43,
31968,06:47:00,06:47:00,1394,9,4520.62,
31968,06:48:00,06:48:00,1471,10,5108.53,
31968,06:50:00,06:50:00,1478,11,5885.91,
31968,06:51:00,06:51:00,1480,12,6277.92,
31968,06:53:00,06:53:00,1485,13,6916.3,
31968,06:54:00,06:54:00,1491,14,7428.34,
32478,17:08:00,17:08:00,164038,1,0.24,
32478,17:11:00,17:11:00,1412,2,1256.91,
32478,17:12:00,17:12:00,1413,3,1731.64,
32478,17:13:00,17:13:00,1414,4,2057.57,
32478,17:14:00,17:14:00,1415,5,2349.97,
32478,17:16:00,17:16:00,1396,6,3146.61,
32478,17:17:00,17:17:00,126958,7,3456.34,
32478,17:18:00,17:18:00,1395,8,3719.43,
32478,17:20:00,17:20:00,1394,9,4520.62,
32478,17:21:00,17:21:00,1471,10,5108.53,
32478,17:23:00,17:23:00,1478,11,5885.91,
32478,17:24:00,17:24:00,1480,12,6277.92,
32478,17:26:00,17:26:00,1485,13,6916.3,
32478,17:29:00,17:29:00,1491,14,7428.34,
32524,15:21:00,15:21:00,164038,1,0.24,
32524,15:24:00,15:24:00,1412,2,1256.91,
32524,15:26:00,15:26:00,1413,3,1731.64,
32524,15:26:00,15:26:00,1414,4,2057.57,
32524,15:27:00,15:27:00,1415,5,2349.97,
32524,15:29:00,15:29:00,1396,6,3146.61,
32524,15:30:00,15:30:00,126958,7,3456.34,
32524,15:31:00,15:31:00,1395,8,3719.43,
32524,15:33:00,15:33:00,1394,9,4520.62,
32524,15:34:00,15:34:00,1471,10,5108.53,
32524,15:36:00,15:36:00,1478,11,5885.91,
32524,15:37:00,15:37:00,1480,12,6277.92,
32524,15:39:00,15:39:00,1485,13,6916.3,
32524,15:42:00,15:42:00,1491,14,7428.34,
32532,10:16:00,10:16:00,164038,1,0.24,
32532,10:19:00,10:19:00,1412,2,1256.91,
32532,10:21:00,10:21:00,1413,3,1731.64,
32532,10:22:00,10:22:00,1414,4,2057.57,
32532,10:22:00,10:22:00,1415,5,2349.97,
32532,10:24:00,10:24:00,1396,6,3146.61,
32532,10:25:00,10:25:00,126958,7,3456.34,
32532,10:26:00,10:26:00,1395,8,3719.43,
32532,10:28:00,10:28:00,1394,9,4520.62,
32532,10:30:00,10:30:00,1471,10,5108.53,
32532,10:31:00,10:31:00,1478,11,5885.91,
32532,10:33:00,10:33:00,1480,12,6277.92,
32532,10:35:00,10:35:00,1485,13,6916.3,
32532,10:37:00,10:37:00,1491,14,7428.34,
32554,11:45:00,11:45:00,164038,1,0.24,
32554,11:48:00,11:48:00,1412,2,1256.91,
32554,11:49:00,11:49:00,1413,3,1731.64,
32554,11:50:00,11:50:00,1414,4,2057.57,
32554,11:51:00,11:51:00,1415,5,2349.97,
32554,11:54:00,11:54:00,1396,6,3146.61,
32554,11:55:00,11:55:00,126958,7,3456.34,
32554,11:55:00,11:55:00,1395,8,3719.43,
32554,11:58:00,11:58:00,1394,9,4520.62,
32554,11:59:00,11:59:00,1471,10,5108.53,
32554,12:01:00,12:01:00,1478,11,5885.91,
32554,12:03:00,12:03:00,1480,12,6277.92,
32554,12:05:00,12:05:00,1485,13,6916.3,
32554,12:06:00,12:06:00,1491,14,7428.34,
32571,13:48:00,13:48:00,164038,1,0.24,
32571,13:51:00,13:51:00,1412,2,1256.91,
32571,13:52:00,13:52:00,1413,3,1731.64,
32571,13:53:00,13:53:00,1414,4,2057.57,
32571,13:54:00,13:54:00,1415,5,2349.97,
32571,13:57:00,13:57:00,1396,6,3146.61,
32571,13:58:00,13:58:00,126958,7,3456.34,
32571,13:58:00,13:58:00,1395,8,3719.43,
32571,14:01:00,14:01:00,1394,9,4520.62,
32571,14:02:00,14:02:00,1471,10,5108.53,
32571,14:04:00,14:04:00,1478,11,5885.91,
32571,14:06:00,14:06:00,1480,12,6277.92,
32571,14:08:00,14:08:00,1485,13,6916.3,
32571,14:09:00,14:09:00,1491,14,7428.34,
32630,19:35:00,19:35:00,164038,1,0.24,
32630,19:38:00,19:38:00,1412,2,1256.91,
32630,19:39:00,19:39:00,1413,3,1731.64,
32630,19:40:00,19:40:00,1414,4,2057.57,
32630,19:41:00,19:41:00,1415,5,2349.97,
32630,19:44:00,19:44:00,1396,6,3146.61,
32630,19:45:00,19:45:00,126958,7,3456.34,
32630,19:45:00,19:45:00,1395,8,3719.43,
32630,19:48:00,19:48:00,1394,9,4520.62,
32630,19:49:00,19:49:00,1471,10,5108.53,
32630,19:51:00,19:51:00,1478,11,5885.91,
32630,19:53:00,19:53:00,1480,12,6277.92,
32630,19:55:00,19:55:00,1485,13,6916.3,
32630,19:56:00,19:56:00,1491,14,7428.34,
32631,19:35:00,19:35:00,164038,1,0.24,
32631,19:38:00,19:38:00,1412,2,1256.91,
32631,19:39:00,19:39:00,1413,3,1731.64,
32631,19:40:00,19:40:00,1414,4,2057.57,
32631,19:41:00,19:41:00,1415,5,2349.97,
32631,19:44:00,19:44:00,1396,6,3146.61,
32631,19:45:00,19:45:00,126958,7,3456.34,
32631,19:45:00,19:45:00,1395,8,3719.43,
32631,19:48:00,19:48:00,1394,9,4520.62,
32631,19:49:00,19:49:00,1471,10,5108.53,
32631,19:51:00,19:51:00,1478,11,5885.91,
32631,19:53:00,19:53:00,1480,12,6277.92,
32631,19:55:00,19:55:00,1485,13,6916.3,
32631,19:56:00,19:56:00,1491,14,7428.34,
32746,08:20:00,08:20:00,164038,1,0.24,
32746,08:23:00,08:23:00,1412,2,1256.91,
32746,08:24:00,08:24:00,1413,3,1731.64,
32746,08:25:00,08:25:00,1414,4,2057.57,
32746,08:26:00,08:26:00,1415,5,2349.97,
32746,08:29:00,08:29:00,1396,6,3146.61,
32746,08:30:00,08:30:00,126958,7,3456.34,
32746,08:30:00,08:30:00,1395,8,3719.43,
32746,08:33:00,08:33:00,1394,9,4520.62,
32746,08:34:00,08:34:00,1471,10,5108.53,
32746,08:36:00,08:36:00,1478,11,5885.91,
32746,08:38:00,08:38:00,1480,12,6277.92,
32746,08:40:00,08:40:00,1485,13,6916.3,
32746,08:41:00,08:41:00,1491,14,7428.34,
32800,21:30:00,21:30:00,164038,1,0.24,
32800,21:33:00,21:33:00,1412,2,1256.91,
32800,21:34:00,21:34:00,1413,3,1731.64,
32800,21:35:00,21:35:00,1414,4,2057.57,
32800,21:35:00,21:35:00,1415,5,2349.97,
32800,21:38:00,21:38:00,1396,6,3146.61,
32800,21:38:00,21:38:00,126958,7,3456.34,
32800,21:39:00,21:39:00,1395,8,3719.43,
32800,21:41:00,21:41:00,1394,9,4520.62,
32800,21:42:00,21:42:00,1471,10,5108.53,
32800,21:43:00,21:43:00,1478,11,5885.91,
32800,21:45:00,21:45:00,1480,12,6277.92,
32800,21:46:00,21:46:00,1485,13,6916.3,
32800,21:48:00,21:48:00,1491,14,7428.34,
32801,21:30:00,21:30:00,164038,1,0.24,
32801,21:33:00,21:33:00,1412,2,1256.91,
32801,21:34:00,21:34:00,1413,3,1731.64,
32801,21:35:00,21:35:00,1414,4,2057.57,
32801,21:35:00,21:35:00,1415,5,2349.97,
32801,21:38:00,21:38:00,1396,6,3146.61,
32801,21:38:00,21:38:00,126958,7,3456.34,
32801,21:39:00,21:39:00,1395,8,3719.43,
32801,21:41:00,21:41:00,1394,9,4520.62,
32801,21:42:00,21:42:00,1471,10,5108.53,
32801,21:43:00,21:43:00,1478,11,5885.91,
32801,21:45:00,21:45:00,1480,12,6277.92,
32801,21:46:00,21:46:00,1485,13,6916.3,
32801,21:48:00,21:48:00,1491,14,7428.34,
32867,09:54:00,09:54:00,164038,1,0.24,
32867,09:57:00,09:57:00,1412,2,1256.91,
32867,09:58:00,09:58:00,1413,3,1731.64,
32867,09:59:00,09:59:00,1414,4,2057.57,
32867,10:00:00,10:00:00,1415,5,2349.97,
32867,10:02:00,10:02:00,1396,6,3146.61,
32867,10:03:00,10:03:00,126958,7,3456.34,
32867,10:04:00,10:04:00,1395,8,3719.43,
32867,10:06:00,10:06:00,1394,9,4520.62,
32867,10:07:00,10:07:00,1471,10,5108.53,
32867,10:09:00,10:09:00,1478,11,5885.91,
32867,10:10:00,10:10:00,1480,12,6277.92,
32867,10:12:00,10:12:00,1485,13,6916.3,
32867,10:15:00,10:15:00,1491,14,7428.34,
32954,11:11:00,11:11:00,164038,1,0.24,
32954,11:14:00,11:14:00,1412,2,1256.91,
32954,11:16:00,11:16:00,1413,3,1731.64,
32954,11:17:00,11:17:00,1414,4,2057.57,
32954,11:17:00,11:17:00,1415,5,2349.97,
32954,11:19:00,11:19:00,1396,6,3146.61,
32954,11:20:00,11:20:00,126958,7,3456.34,
32954,11:21:00,11:21:00,1395,8,3719.43,
32954,11:23:00,11:23:00,1394,9,4520.62,
32954,11:25:00,11:25:00,1471,10,5108.53,
32954,11:26:00,11:26:00,1478,11,5885.91,
32954,11:28:00,11:28:00,1480,12,6277.92,
32954,11:30:00,11:30:00,1485,13,6916.3,
32954,11:32:00,11:32:00,1491,14,7428.34,
33034,07:39:00,07:39:00,164038,1,0.24,
33034,07:42:00,07:42:00,1412,2,1256.91,
33034,07:43:00,07:43:00,1413,3,1731.64,
33034,07:44:00,07:44:00,1414,4,2057.57,
33034,07:45:00,07:45:00,1415,5,2349.97,
33034,07:47:00,07:47:00,1396,6,3146.61,
33034,07:48:00,07:48:00,126958,7,3456.34,
33034,07:48:00,07:48:00,1395,8,3719.43,
33034,07:51:00,07:51:00,1394,9,4520.62,
33034,07:52:00,07:52:00,1471,10,5108.53,
33034,07:54:00,07:54:00,1478,11,5885.91,
33034,07:55:00,07:55:00,1480,12,6277.92,
33034,07:57:00,07:57:00,1485,13,6916.3,
33034,07:58:00,07:58:00,1491,14,7428.34,
33322,09:36:00,09:36:00,164038,1,0.24,
33322,09:39:00,09:39:00,1412,2,1256.91,
33322,09:41:00,09:41:00,1413,3,1731.64,
33322,09:42:00,09:42:00,1414,4,2057.57,
33322,09:42:00,09:42:00,1415,5,2349.97,
33322,09:44:00,09:44:00,1396,6,3146.61,
33322,09:45:00,09:45:00,126958,7,3456.34,
33322,09:46:00,09:46:00,1395,8,3719.43,
33322,09:48:00,09:48:00,1394,9,4520.62,
33322,09:50:00,09:50:00,1471,10,5108.53,
33322,09:51:00,09:51:00,1478,11,5885.91,
33322,09:53:00,09:53:00,1480,12,6277.92,
33322,09:55:00,09:55:00,1485,13,6916.3,
33322,09:57:00,09:57:00,1491,14,7428.34,
33510,08:20:00,08:20:00,164038,1,0.24,
33510,08:23:00,08:23:00,1412,2,1256.91,
33510,08:24:00,08:24:00,1413,3,1731.64,
33510,08:25:00,08:25:00,1414,4,2057.57,
33510,08:25:00,08:25:00,1415,5,2349.97,
33510,08:28:00,08:28:00,1396,6,3146.61,
33510,08:28:00,08:28:00,126958,7,3456.34,
33510,08:29:00,08:29:00,1395,8,3719.43,
33510,08:31:00,08:31:00,1394,9,4520.62,
33510,08:33:00,08:33:00,1471,10,5108.53,
33510,08:34:00,08:34:00,1478,11,5885.91,
33510,08:36:00,08:36:00,1480,12,6277.92,
33510,08:38:00,08:38:00,1485,13,6916.3,
33510,08:40:00,08:40:00,1491,14,7428.34,
33886,09:54:00,09:54:00,164038,1,0.24,
33886,09:57:00,09:57:00,1412,2,1256.91,
33886,09:59:00,09:59:00,1413,3,1731.64,
33886,10:00:00,10:00:00,1414,4,2057.57,
33886,10:00:00,10:00:00,1415,5,2349.97,
33886,10:02:00,10:02:00,1396,6,3146.61,
33886,10:03:00,10:03:00,126958,7,3456.34,
33886,10:04:00,10:04:00,1395,8,3719.43,
33886,10:06:00,10:06:00,1394,9,4520.62,
33886,10:08:00,10:08:00,1471,10,5108.53,
33886,10:09:00,10:09:00,1478,11,5885.91,
33886,10:11:00,10:11:00,1480,12,6277.92,
33886,10:13:00,10:13:00,1485,13,6916.3,
33886,10:15:00,10:15:00,1491,14,7428.34,
34094,12:05:00,12:05:00,164038,1,0.24,
34094,12:08:00,12:08:00,1412,2,1256.91,
34094,12:09:00,12:09:00,1413,3,1731.64,
34094,12:10:00,12:10:00,1414,4,2057.57,
34094,12:11:00,12:11:00,1415,5,2349.97,
34094,12:13:00,12:13:00,1396,6,3146.61,
34094,12:14:00,12:14:00,126958,7,3456.34,
34094,12:15:00,12:15:00,1395,8,3719.43,
34094,12:17:00,12:17:00,1394,9,4520.62,
34094,12:18:00,12:18:00,1471,10,5108.53,
34094,12:20:00,12:20:00,1478,11,5885.91,
34094,12:21:00,12:21:00,1480,12,6277.92,
34094,12:23:00,12:23:00,1485,13,6916.3,
34094,12:26:00,12:26:00,1491,14,7428.34,
34160,21:57:00,21:57:00,164038,1,0.24,
34160,21:59:00,21:59:00,1412,2,1256.91,
34160,22:01:00,22:01:00,1413,3,1731.64,
34160,22:02:00,22:02:00,1414,4,2057.57,
34160,22:02:00,22:02:00,1415,5,2349.97,
34160,22:05:00,22:05:00,1396,6,3146.61,
34160,22:06:00,22:06:00,126958,7,3456.34,
34160,22:06:00,22:06:00,1395,8,3719.43,
34160,22:08:00,22:08:00,1394,9,4520.62,
34160,22:10:00,22:10:00,1471,10,5108.53,
34160,22:12:00,22:12:00,1478,11,5885.91,
34160,22:13:00,22:13:00,1480,12,6277.92,
34160,22:15:00,22:15:00,1485,13,6916.3,
34160,22:16:00,22:16:00,1491,14,7428.34,
34339,10:16:00,10:16:00,164038,1,0.24,
34339,10:19:00,10:19:00,1412,2,1256.91,
34339,10:21:00,10:21:00,1413,3,1731.64,
34339,10:22:00,10:22:00,1414,4,2057.57,
34339,10:22:00,10:22:00,1415,5,2349.97,
34339,10:24:00,10:24:00,1396,6,3146.61,
34339,10:25:00,10:25:00,126958,7,3456.34,
34339,10:26:00,10:26:00,1395,8,3719.43,
34339,10:28:00,10:28:00,1394,9,4520.62,
34339,10:30:00,10:30:00,1471,10,5108.53,
34339,10:31:00,10:31:00,1478,11,5885.91,
34339,10:33:00,10:33:00,1480,12,6277.92,
34339,10:35:00,10:35:00,1485,13,6916.3,
34339,10:37:00,10:37:00,1491,14,7428.34,
34578,08:38:00,08:38:00,164038,1,0.24,
34578,08:41:00,08:41:00,1412,2,1256.91,
34578,08:42:00,08:42:00,1413,3,1731.64,
34578,08:43:00,08:43:00,1414,4,2057.57,
34578,08:44:00,08:44:00,1415,5,2349.97,
34578,08:47:00,08:47:00,1396,6,3146.61,
34578,08:48:00,08:48:00,126958,7,3456.34,
34578,08:48:00,08:48:00,1395,8,3719.43,
34578,08:51:00,08:51:00,1394,9,4520.62,
34578,08:52:00,08:52:00,1471,10,5108.53,
34578,08:54:00,08:54:00,1478,11,5885.91,
34578,08:56:00,08:56:00,1480,12,6277.92,
34578,08:58:00,08:58:00,1485,13,6916.3,
34578,08:59:00,08:59:00,1491,14,7428.34,
34579,08:38:00,08:38:00,164038,1,0.24,
34579,08:41:00,08:41:00,1412,2,1256.91,
34579,08:42:00,08:42:00,1413,3,1731.64,
34579,08:43:00,08:43:00,1414,4,2057.57,
34579,08:44:00,08:44:00,1415,5,2349.97,
34579,08:47:00,08:47:00,1396,6,3146.61,
34579,08:48:00,08:48:00,126958,7,3456.34,
34579,08:48:00,08:48:00,1395,8,3719.43,
34579,08:51:00,08:51:00,1394,9,4520.62,
34579,08:52:00,08:52:00,1471,10,5108.53,
34579,08:54:00,08:54:00,1478,11,5885.91,
34579,08:56:00,08:56:00,1480,12,6277.92,
34579,08:58:00,08:58:00,1485,13,6916.3,
34579,08:59:00,08:59:00,1491,14,7428.34,
34625,08:20:00,08:20:00,164038,1,0.24,
34625,08:23:00,08:23:00,1412,2,1256.91,
34625,08:24:00,08:24:00,1413,3,1731.64,
34625,08:25:00,08:25:00,1414,4,2057.57,
34625,08:26:00,08:26:00,1415,5,2349.97,
34625,08:28:00,08:28:00,1396,6,3146.61,
34625,08:29:00,08:29:00,126958,7,3456.34,
34625,08:29:00,08:29:00,1395,8,3719.43,
34625,08:32:00,08:32:00,1394,9,4520.62,
34625,08:33:00,08:33:00,1471,10,5108.53,
34625,08:35:00,08:35:00,1478,11,5885.91,
34625,08:36:00,08:36:00,1480,12,6277.92,
34625,08:38:00,08:38:00,1485,13,6916.3,
34625,08:40:00,08:40:00,1491,14,7428.34,
34660,15:52:00,15:52:00,164038,1,0.24,
34660,15:55:00,15:55:00,1412,2,1256.91,
34660,15:56:00,15:56:00,1413,3,1731.64,
34660,15:57:00,15:57:00,1414,4,2057.57,
34660,15:58:00,15:58:00,1415,5,2349.97,
34660,16:00:00,16:00:00,1396,6,3146.61,
34660,16:01:00,16:01:00,126958,7,3456.34,
34660,16:02:00,16:02:00,1395,8,3719.43,
34660,16:04:00,16:04:00,1394,9,4520.62,
34660,16:05:00,16:05:00,1471,10,5108.53,
34660,16:07:00,16:07:00,1478,11,5885.91,
34660,16:08:00,16:08:00,1480,12,6277.92,
34660,16:10:00,16:10:00,1485,13,6916.3,
34660,16:13:00,16:13:00,1491,14,7428.34,
34687,20:49:00,20:49:00,164038,1,0.24,
34687,20:52:00,20:52:00,1412,2,1256.91,
34687,20:53:00,20:53:00,1413,3,1731.64,
34687,20:54:00,20:54:00,1414,4,2057.57,
34687,20:55:00,20:55:00,1415,5,2349.97,
34687,20:57:00,20:57:00,1396,6,3146.61,
34687,20:58:00,20:58:00,126958,7,3456.34,
34687,20:59:00,20:59:00,1395,8,3719.43,
34687,21:01:00,21:01:00,1394,9,4520.62,
34687,21:02:00,21:02:00,1471,10,5108.53,
34687,21:04:00,21:04:00,1478,11,5885.91,
34687,21:05:00,21:05:00,1480,12,6277.92,
34687,21:07:00,21:07:00,1485,13,6916.3,
34687,21:09:00,21:09:00,1491,14,7428.34,
34750,08:55:00,08:55:00,164038,1,0.24,
34750,08:58:00,08:58:00,1412,2,1256.91,
34750,08:59:00,08:59:00,1413,3,1731.64,
34750,09:00:00,09:00:00,1414,4,2057.57,
34750,09:01:00,09:01:00,1415,5,2349.97,
34750,09:04:00,09:04:00,1396,6,3146.61,
34750,09:05:00,09:05:00,126958,7,3456.34,
34750,09:05:00,09:05:00,1395,8,3719.43,
34750,09:08:00,09:08:00,1394,9,4520.62,
34750,09:09:00,09:09:00,1471,10,5108.53,
34750,09:11:00,09:11:00,1478,11,5885.91,
34750,09:13:00,09:13:00,1480,12,6277.92,
34750,09:15:00,09:15:00,1485,13,6916.3,
34750,09:16:00,09:16:00,1491,14,7428.34,
34751,08:55:00,08:55:00,164038,1,0.24,
34751,08:58:00,08:58:00,1412,2,1256.91,
34751,08:59:00,08:59:00,1413,3,1731.64,
34751,09:00:00,09:00:00,1414,4,2057.57,
34751,09:01:00,09:01:00,1415,5,2349.97,
34751,09:04:00,09:04:00,1396,6,3146.61,
34751,09:05:00,09:05:00,126958,7,3456.34,
34751,09:05:00,09:05:00,1395,8,3719.43,
34751,09:08:00,09:08:00,1394,9,4520.62,
34751,09:09:00,09:09:00,1471,10,5108.53,
34751,09:11:00,09:11:00,1478,11,5885.91,
34751,09:13:00,09:13:00,1480,12,6277.92,
34751,09:15:00,09:15:00,1485,13,6916.3,
34751,09:16:00,09:16:00,1491,14,7428.34,
34911,19:34:00,19:34:00,164038,1,0.24,
34911,19:37:00,19:37:00,1412,2,1256.91,
34911,19:38:00,19:38:00,1413,3,1731.64,
34911,19:39:00,19:39:00,1414,4,2057.57,
34911,19:40:00,19:40:00,1415,5,2349.97,
34911,19:42:00,19:42:00,1396,6,3146.61,
34911,19:43:00,19:43:00,126958,7,3456.34,
34911,19:44:00,19:44:00,1395,8,3719.43,
34911,19:46:00,19:46:00,1394,9,4520.62,
34911,19:47:00,19:47:00,1471,10,5108.53,
34911,19:49:00,19:49:00,1478,11,5885.91,
34911,19:50:00,19:50:00,1480,12,6277.92,
34911,19:52:00,19:52:00,1485,13,6916.3,
34911,19:55:00,19:55:00,1491,14,7428.34,
34933,06:49:00,06:49:00,164038,1,0.24,
34933,06:52:00,06:52:00,1412,2,1256.91,
34933,06:53:00,06:53:00,1413,3,1731.64,
34933,06:54:00,06:54:00,1414,4,2057.57,
34933,06:54:00,06:54:00,1415,5,2349.97,
34933,06:57:00,06:57:00,1396,6,3146.61,
34933,06:57:00,06:57:00,126958,7,3456.34,
34933,06:58:00,06:58:00,1395,8,3719.43,
34933,07:00:00,07:00:00,1394,9,4520.62,
34933,07:02:00,07:02:00,1471,10,5108.53,
34933,07:03:00,07:03:00,1478,11,5885.91,
34933,07:05:00,07:05:00,1480,12,6277.92,
34933,07:06:00,07:06:00,1485,13,6916.3,
34933,07:08:00,07:08:00,1491,14,7428.34,
34993,17:54:00,17:54:00,164038,1,0.24,
34993,17:57:00,17:57:00,1412,2,1256.91,
34993,17:58:00,17:58:00,1413,3,1731.64,
34993,17:59:00,17:59:00,1414,4,2057.57,
34993,18:00:00,18:00:00,1415,5,2349.97,
34993,18:02:00,18:02:00,1396,6,3146.61,
34993,18:03:00,18:03:00,126958,7,3456.34,
34993,18:04:00,18:04:00,1395,8,3719.43,
34993,18:06:00,18:06:00,1394,9,4520.62,
34993,18:07:00,18:07:00,1471,10,5108.53,
34993,18:09:00,18:09:00,1478,11,5885.91,
34993,18:10:00,18:10:00,1480,12,6277.92,
34993,18:12:00,18:12:00,1485,13,6916.3,
34993,18:15:00,18:15:00,1491,14,7428.34,
35180,12:49:00,12:49:00,164038,1,0.24,
35180,12:52:00,12:52:00,1412,2,1256.91,
35180,12:54:00,12:54:00,1413,3,1731.64,
35180,12:55:00,12:55:00,1414,4,2057.57,
35180,12:55:00,12:55:00,1415,5,2349.97,
35180,12:57:00,12:57:00,1396,6,3146.61,
35180,12:58:00,12:58:00,126958,7,3456.34,
35180,12:59:00,12:59:00,1395,8,3719.43,
35180,13:01:00,13:01:00,1394,9,4520.62,
35180,13:03:00,13:03:00,1471,10,5108.53,
35180,13:04:00,13:04:00,1478,11,5885.91,
35180,13:06:00,13:06:00,1480,12,6277.92,
35180,13:08:00,13:08:00,1485,13,6916.3,
35180,13:10:00,13:10:00,1491,14,7428.34,
35190,17:32:00,17:32:00,164038,1,0.24,
35190,17:35:00,17:35:00,1412,2,1256.91,
35190,17:36:00,17:36:00,1413,3,1731.64,
35190,17:37:00,17:37:00,1414,4,2057.57,
35190,17:38:00,17:38:00,1415,5,2349.97,
35190,17:41:00,17:41:00,1396,6,3146.61,
35190,17:42:00,17:42:00,126958,7,3456.34,
35190,17:42:00,17:42:00,1395,8,3719.43,
35190,17:45:00,17:45:00,1394,9,4520.62,
35190,17:46:00,17:46:00,1471,10,5108.53,
35190,17:48:00,17:48:00,1478,11,5885.91,
35190,17:50:00,17:50:00,1480,12,6277.92,
35190,17:52:00,17:52:00,1485,13,6916.3,
35190,17:53:00,17:53:00,1491,14,7428.34,
35207,14:06:00,14:06:00,164038,1,0.24,
35207,14:09:00,14:09:00,1412,2,1256.91,
35207,14:11:00,14:11:00,1413,3,1731.64,
35207,14:11:00,14:11:00,1414,4,2057.57,
35207,14:12:00,14:12:00,1415,5,2349.97,
35207,14:14:00,14:14:00,1396,6,3146.61,
35207,14:15:00,14:15:00,126958,7,3456.34,
35207,14:16:00,14:16:00,1395,8,3719.43,
35207,14:18:00,14:18:00,1394,9,4520.62,
35207,14:19:00,14:19:00,1471,10,5108.53,
35207,14:21:00,14:21:00,1478,11,5885.91,
35207,14:22:00,14:22:00,1480,12,6277.92,
35207,14:24:00,14:24:00,1485,13,6916.3,
35207,14:27:00,14:27:00,1491,14,7428.34,
35327,13:48:00,13:48:00,164038,1,0.24,
35327,13:51:00,13:51:00,1412,2,1256.91,
35327,13:52:00,13:52:00,1413,3,1731.64,
35327,13:53:00,13:53:00,1414,4,2057.57,
35327,13:54:00,13:54:00,1415,5,2349.97,
35327,13:57:00,13:57:00,1396,6,3146.61,
35327,13:58:00,13:58:00,126958,7,3456.34,
35327,13:58:00,13:58:00,1395,8,3719.43,
35327,14:01:00,14:01:00,1394,9,4520.62,
35327,14:02:00,14:02:00,1471,10,5108.53,
35327,14:04:00,14:04:00,1478,11,5885.91,
35327,14:06:00,14:06:00,1480,12,6277.92,
35327,14:08:00,14:08:00,1485,13,6916.3,
35327,14:09:00,14:09:00,1491,14,7428.34,
35328,13:48:00,13:48:00,164038,1,0.24,
35328,13:51:00,13:51:00,1412,2,1256.91,
35328,13:52:00,13:52:00,1413,3,1731.64,
35328,13:53:00,13:53:00,1414,4,2057.57,
35328,13:54:00,13:54:00,1415,5,2349.97,
35328,13:57:00,13:57:00,1396,6,3146.61,
35328,13:58:00,13:58:00,126958,7,3456.34,
35328,13:58:00,13:58:00,1395,8,3719.43,
35328,14:01:00,14:01:00,1394,9,4520.62,
35328,14:02:00,14:02:00,1471,10,5108.53,
35328,14:04:00,14:04:00,1478,11,5885.91,
35328,14:06:00,14:06:00,1480,12,6277.92,
35328,14:08:00,14:08:00,1485,13,6916.3,
35328,14:09:00,14:09:00,1491,14,7428.34,
35332,12:01:00,12:01:00,164038,1,0.24,
35332,12:04:00,12:04:00,1412,2,1256.91,
35332,12:05:00,12:05:00,1413,3,1731.64,
35332,12:06:00,12:06:00,1414,4,2057.57,
35332,12:07:00,12:07:00,1415,5,2349.97,
35332,12:10:00,12:10:00,1396,6,3146.61,
35332,12:11:00,12:11:00,126958,7,3456.34,
35332,12:11:00,12:11:00,1395,8,3719.43,
35332,12:14:00,12:14:00,1394,9,4520.62,
35332,12:15:00,12:15:00,1471,10,5108.53,
35332,12:17:00,12:17:00,1478,11,5885.91,
35332,12:19:00,12:19:00,1480,12,6277.92,
35332,12:21:00,12:21:00,1485,13,6916.3,
35332,12:22:00,12:22:00,1491,14,7428.34,
35348,19:18:00,19:18:00,164038,1,0.24,
35348,19:21:00,19:21:00,1412,2,1256.91,
35348,19:23:00,19:23:00,1413,3,1731.64,
35348,19:24:00,19:24:00,1414,4,2057.57,
35348,19:24:00,19:24:00,1415,5,2349.97,
35348,19:26:00,19:26:00,1396,6,3146.61,
35348,19:27:00,19:27:00,126958,7,3456.34,
35348,19:28:00,19:28:00,1395,8,3719.43,
35348,19:30:00,19:30:00,1394,9,4520.62,
35348,19:32:00,19:32:00,1471,10,5108.53,
35348,19:33:00,19:33:00,1478,11,5885.91,
35348,19:35:00,19:35:00,1480,12,6277.92,
35348,19:37:00,19:37:00,1485,13,6916.3,
35348,19:39:00,19:39:00,1491,14,7428.34,
35513,13:19:00,13:19:00,164038,1,0.24,
35513,13:22:00,13:22:00,1412,2,1256.91,
35513,13:24:00,13:24:00,1413,3,1731.64,
35513,13:25:00,13:25:00,1414,4,2057.57,
35513,13:25:00,13:25:00,1415,5,2349.97,
35513,13:27:00,13:27:00,1396,6,3146.61,
35513,13:28:00,13:28:00,126958,7,3456.34,
35513,13:29:00,13:29:00,1395,8,3719.43,
35513,13:31:00,13:31:00,1394,9,4520.62,
35513,13:33:00,13:33:00,1471,10,5108.53,
35513,13:34:00,13:34:00,1478,11,5885.91,
35513,13:36:00,13:36:00,1480,12,6277.92,
35513,13:38:00,13:38:00,1485,13,6916.3,
35513,13:40:00,13:40:00,1491,14,7428.34,
35530,20:20:00,20:20:00,164038,1,0.24,
35530,20:23:00,20:23:00,1412,2,1256.91,
35530,20:24:00,20:24:00,1413,3,1731.64,
35530,20:25:00,20:25:00,1414,4,2057.57,
35530,20:26:00,20:26:00,1415,5,2349.97,
35530,20:29:00,20:29:00,1396,6,3146.61,
35530,20:30:00,20:30:00,126958,7,3456.34,
35530,20:30:00,20:30:00,1395,8,3719.43,
35530,20:33:00,20:33:00,1394,9,4520.62,
35530,20:34:00,20:34:00,1471,10,5108.53,
35530,20:36:00,20:36:00,1478,11,5885.91,
35530,20:38:00,20:38:00,1480,12,6277.92,
35530,20:40:00,20:40:00,1485,13,6916.3,
35530,20:41:00,20:41:00,1491,14,7428.34,
35531,20:20:00,20:20:00,164038,1,0.24,
35531,20:23:00,20:23:00,1412,2,1256.91,
35531,20:24:00,20:24:00,1413,3,1731.64,
35531,20:25:00,20:25:00,1414,4,2057.57,
35531,20:26:00,20:26:00,1415,5,2349.97,
35531,20:29:00,20:29:00,1396,6,3146.61,
35531,20:30:00,20:30:00,126958,7,3456.34,
35531,20:30:00,20:30:00,1395,8,3719.43,
35531,20:33:00,20:33:00,1394,9,4520.62,
35531,20:34:00,20:34:00,1471,10,5108.53,
35531,20:36:00,20:36:00,1478,11,5885.91,
35531,20:38:00,20:38:00,1480,12,6277.92,
35531,20:40:00,20:40:00,1485,13,6916.3,
35531,20:41:00,20:41:00,1491,14,7428.34,
35536,16:22:00,16:22:00,164038,1,0.24,
35536,16:25:00,16:25:00,1412,2,1256.91,
35536,16:27:00,16:27:00,1413,3,1731.64,
35536,16:28:00,16:28:00,1414,4,2057.57,
35536,16:28:00,16:28:00,1415,5,2349.97,
35536,16:30:00,16:30:00,1396,6,3146.61,
35536,16:31:00,16:31:00,126958,7,3456.34,
35536,16:32:00,16:32:00,1395,8,3719.43,
35536,16:34:00,16:34:00,1394,9,4520.62,
35536,16:36:00,16:36:00,1471,10,5108.53,
35536,16:37:00,16:37:00,1478,11,5885.91,
35536,16:39:00,16:39:00,1480,12,6277.92,
35536,16:41:00,16:41:00,1485,13,6916.3,
35536,16:43:00,16:43:00,1491,14,7428.34,
35628,08:20:00,08:20:00,164038,1,0.24,
35628,08:23:00,08:23:00,1412,2,1256.91,
35628,08:24:00,08:24:00,1413,3,1731.64,
35628,08:25:00,08:25:00,1414,4,2057.57,
35628,08:26:00,08:26:00,1415,5,2349.97,
35628,08:29:00,08:29:00,1396,6,3146.61,
35628,08:30:00,08:30:00,126958,7,3456.34,
35628,08:30:00,08:30:00,1395,8,3719.43,
35628,08:33:00,08:33:00,1394,9,4520.62,
35628,08:34:00,08:34:00,1471,10,5108.53,
35628,08:36:00,08:36:00,1478,11,5885.91,
35628,08:38:00,08:38:00,1480,12,6277.92,
35628,08:40:00,08:40:00,1485,13,6916.3,
35628,08:41:00,08:41:00,1491,14,7428.34,
35629,08:20:00,08:20:00,164038,1,0.24,
35629,08:23:00,08:23:00,1412,2,1256.91,
35629,08:24:00,08:24:00,1413,3,1731.64,
35629,08:25:00,08:25:00,1414,4,2057.57,
35629,08:26:00,08:26:00,1415,5,2349.97,
35629,08:29:00,08:29:00,1396,6,3146.61,
35629,08:30:00,08:30:00,126958,7,3456.34,
35629,08:30:00,08:30:00,1395,8,3719.43,
35629,08:33:00,08:33:00,1394,9,4520.62,
35629,08:34:00,08:34:00,1471,10,5108.53,
35629,08:36:00,08:36:00,1478,11,5885.91,
35629,08:38:00,08:38:00,1480,12,6277.92,
35629,08:40:00,08:40:00,1485,13,6916.3,
35629,08:41:00,08:41:00,1491,14,7428.34,
35718,11:50:00,11:50:00,164038,1,0.24,
35718,11:53:00,11:53:00,1412,2,1256.91,
35718,11:55:00,11:55:00,1413,3,1731.64,
35718,11:56:00,11:56:00,1414,4,2057.57,
35718,11:56:00,11:56:00,1415,5,2349.97,
35718,11:58:00,11:58:00,1396,6,3146.61,
35718,11:59:00,11:59:00,126958,7,3456.34,
35718,12:00:00,12:00:00,1395,8,3719.43,
35718,12:02:00,12:02:00,1394,9,4520.62,
35718,12:04:00,12:04:00,1471,10,5108.53,
35718,12:05:00,12:05:00,1478,11,5885.91,
35718,12:07:00,12:07:00,1480,12,6277.92,
35718,12:09:00,12:09:00,1485,13,6916.3,
35718,12:11:00,12:11:00,1491,14,7428.34,
35762,20:33:00,20:33:00,164038,1,0.24,
35762,20:36:00,20:36:00,1412,2,1256.91,
35762,20:37:00,20:37:00,1413,3,1731.64,
35762,20:38:00,20:38:00,1414,4,2057.57,
35762,20:39:00,20:39:00,1415,5,2349.97,
35762,20:41:00,20:41:00,1396,6,3146.61,
35762,20:42:00,20:42:00,126958,7,3456.34,
35762,20:43:00,20:43:00,1395,8,3719.43,
35762,20:45:00,20:45:00,1394,9,4520.62,
35762,20:46:00,20:46:00,1471,10,5108.53,
35762,20:48:00,20:48:00,1478,11,5885.91,
35762,20:49:00,20:49:00,1480,12,6277.92,
35762,20:51:00,20:51:00,1485,13,6916.3,
35762,20:54:00,20:54:00,1491,14,7428.34,
35801,09:02:00,09:02:00,164038,1,0.24,
35801,09:05:00,09:05:00,1412,2,1256.91,
35801,09:07:00,09:07:00,1413,3,1731.64,
35801,09:08:00,09:08:00,1414,4,2057.57,
35801,09:08:00,09:08:00,1415,5,2349.97,
35801,09:10:00,09:10:00,1396,6,3146.61,
35801,09:11:00,09:11:00,126958,7,3456.34,
35801,09:12:00,09:12:00,1395,8,3719.43,
35801,09:14:00,09:14:00,1394,9,4520.62,
35801,09:16:00,09:16:00,1471,10,5108.53,
35801,09:17:00,09:17:00,1478,11,5885.91,
35801,09:19:00,09:19:00,1480,12,6277.92,
35801,09:21:00,09:21:00,1485,13,6916.3,
35801,09:23:00,09:23:00,1491,14,7428.34,
35990,22:13:00,22:13:00,164038,1,0.24,
35990,22:15:00,22:15:00,1412,2,1256.91,
35990,22:17:00,22:17:00,1413,3,1731.64,
35990,22:17:00,22:17:00,1414,4,2057.57,
35990,22:18:00,22:18:00,1415,5,2349.97,
35990,22:20:00,22:20:00,1396,6,3146.61,
35990,22:21:00,22:21:00,126958,7,3456.34,
35990,22:22:00,22:22:00,1395,8,3719.43,
35990,22:24:00,22:24:00,1394,9,4520.62,
35990,22:26:00,22:26:00,1471,10,5108.53,
35990,22:27:00,22:27:00,1478,11,5885.91,
35990,22:28:00,22:28:00,1480,12,6277.92,
35990,22:30:00,22:30:00,1485,13,6916.3,
35990,22:32:00,22:32:00,1491,14,7428.34,
36127,15:21:00,15:21:00,164038,1,0.24,
36127,15:24:00,15:24:00,1412,2,1256.91,
36127,15:26:00,15:26:00,1413,3,1731.64,
36127,15:26:00,15:26:00,1414,4,2057.57,
36127,15:27:00,15:27:00,1415,5,2349.97,
36127,15:29:00,15:29:00,1396,6,3146.61,
36127,15:30:00,15:30:00,126958,7,3456.34,
36127,15:31:00,15:31:00,1395,8,3719.43,
36127,15:33:00,15:33:00,1394,9,4520.62,
36127,15:34:00,15:34:00,1471,10,5108.53,
36127,15:36:00,15:36:00,1478,11,5885.91,
36127,15:37:00,15:37:00,1480,12,6277.92,
36127,15:39:00,15:39:00,1485,13,6916.3,
36127,15:42:00,15:42:00,1491,14,7428.34,
36172,12:05:00,12:05:00,164038,1,0.24,
36172,12:08:00,12:08:00,1412,2,1256.91,
36172,12:10:00,12:10:00,1413,3,1731.64,
36172,12:11:00,12:11:00,1414,4,2057.57,
36172,12:11:00,12:11:00,1415,5,2349.97,
36172,12:13:00,12:13:00,1396,6,3146.61,
36172,12:14:00,12:14:00,126958,7,3456.34,
36172,12:15:00,12:15:00,1395,8,3719.43,
36172,12:17:00,12:17:00,1394,9,4520.62,
36172,12:19:00,12:19:00,1471,10,5108.53,
36172,12:20:00,12:20:00,1478,11,5885.91,
36172,12:22:00,12:22:00,1480,12,6277.92,
36172,12:24:00,12:24:00,1485,13,6916.3,
36172,12:26:00,12:26:00,1491,14,7428.34,
36237,08:20:00,08:20:00,164038,1,0.24,
36237,08:23:00,08:23:00,1412,2,1256.91,
36237,08:24:00,08:24:00,1413,3,1731.64,
36237,08:25:00,08:25:00,1414,4,2057.57,
36237,08:26:00,08:26:00,1415,5,2349.97,
36237,08:28:00,08:28:00,1396,6,3146.61,
36237,08:29:00,08:29:00,126958,7,3456.34,
36237,08:29:00,08:29:00,1395,8,3719.43,
36237,08:32:00,08:32:00,1394,9,4520.62,
36237,08:33:00,08:33:00,1471,10,5108.53,
36237,08:35:00,08:35:00,1478,11,5885.91,
36237,08:36:00,08:36:00,1480,12,6277.92,
36237,08:38:00,08:38:00,1485,13,6916.3,
36237,08:40:00,08:40:00,1491,14,7428.34,
36239,22:02:00,22:02:00,164038,1,0.24,
36239,22:05:00,22:05:00,1412,2,1256.91,
36239,22:06:00,22:06:00,1413,3,1731.64,
36239,22:07:00,22:07:00,1414,4,2057.57,
36239,22:07:00,22:07:00,1415,5,2349.97,
36239,22:10:00,22:10:00,1396,6,3146.61,
36239,22:10:00,22:10:00,126958,7,3456.34,
36239,22:11:00,22:11:00,1395,8,3719.43,
36239,22:13:00,22:13:00,1394,9,4520.62,
36239,22:14:00,22:14:00,1471,10,5108.53,
36239,22:15:00,22:15:00,1478,11,5885.91,
36239,22:17:00,22:17:00,1480,12,6277.92,
36239,22:18:00,22:18:00,1485,13,6916.3,
36239,22:20:00,22:20:00,1491,14,7428.34,
36240,22:02:00,22:02:00,164038,1,0.24,
36240,22:05:00,22:05:00,1412,2,1256.91,
36240,22:06:00,22:06:00,1413,3,1731.64,
36240,22:07:00,22:07:00,1414,4,2057.57,
36240,22:07:00,22:07:00,1415,5,2349.97,
36240,22:10:00,22:10:00,1396,6,3146.61,
36240,22:10:00,22:10:00,126958,7,3456.34,
36240,22:11:00,22:11:00,1395,8,3719.43,
36240,22:13:00,22:13:00,1394,9,4520.62,
36240,22:14:00,22:14:00,1471,10,5108.53,
36240,22:15:00,22:15:00,1478,11,5885.91,
36240,22:17:00,22:17:00,1480,12,6277.92,
36240,22:18:00,22:18:00,1485,13,6916.3,
36240,22:20:00,22:20:00,1491,14,7428.34,
36373,16:22:00,16:22:00,164038,1,0.24,
36373,16:25:00,16:25:00,1412,2,1256.91,
36373,16:27:00,16:27:00,1413,3,1731.64,
36373,16:28:00,16:28:00,1414,4,2057.57,
36373,16:28:00,16:28:00,1415,5,2349.97,
36373,16:30:00,16:30:00,1396,6,3146.61,
36373,16:31:00,16:31:00,126958,7,3456.34,
36373,16:32:00,16:32:00,1395,8,3719.43,
36373,16:34:00,16:34:00,1394,9,4520.62,
36373,16:36:00,16:36:00,1471,10,5108.53,
36373,16:37:00,16:37:00,1478,11,5885.91,
36373,16:39:00,16:39:00,1480,12,6277.92,
36373,16:41:00,16:41:00,1485,13,6916.3,
36373,16:43:00,16:43:00,1491,14,7428.34,
36654,07:51:00,07:51:00,164038,1,0.24,
36654,07:54:00,07:54:00,1412,2,1256.91,
36654,07:55:00,07:55:00,1413,3,1731.64,
36654,07:56:00,07:56:00,1414,4,2057.57,
36654,07:56:00,07:56:00,1415,5,2349.97,
36654,07:59:00,07:59:00,1396,6,3146.61,
36654,07:59:00,07:59:00,126958,7,3456.34,
36654,08:00:00,08:00:00,1395,8,3719.43,
36654,08:02:00,08:02:00,1394,9,4520.62,
36654,08:04:00,08:04:00,1471,10,5108.53,
36654,08:05:00,08:05:00,1478,11,5885.91,
36654,08:07:00,08:07:00,1480,12,6277.92,
36654,08:08:00,08:08:00,1485,13,6916.3,
36654,08:10:00,08:10:00,1491,14,7428.34,
36813,08:55:00,08:55:00,164038,1,0.24,
36813,08:58:00,08:58:00,1412,2,1256.91,
36813,08:59:00,08:59:00,1413,3,1731.64,
36813,09:00:00,09:00:00,1414,4,2057.57,
36813,09:01:00,09:01:00,1415,5,2349.97,
36813,09:04:00,09:04:00,1396,6,3146.61,
36813,09:05:00,09:05:00,126958,7,3456.34,
36813,09:05:00,09:05:00,1395,8,3719.43,
36813,09:08:00,09:08:00,1394,9,4520.62,
36813,09:09:00,09:09:00,1471,10,5108.53,
36813,09:11:00,09:11:00,1478,11,5885.91,
36813,09:13:00,09:13:00,1480,12,6277.92,
36813,09:15:00,09:15:00,1485,13,6916.3,
36813,09:16:00,09:16:00,1491,14,7428.34,
37060,21:57:00,21:57:00,164038,1,0.24,
37060,21:59:00,21:59:00,1412,2,1256.91,
37060,22:01:00,22:01:00,1413,3,1731.64,
37060,22:01:00,22:01:00,1414,4,2057.57,
37060,22:02:00,22:02:00,1415,5,2349.97,
37060,22:04:00,22:04:00,1396,6,3146.61,
37060,22:05:00,22:05:00,126958,7,3456.34,
37060,22:06:00,22:06:00,1395,8,3719.43,
37060,22:08:00,22:08:00,1394,9,4520.62,
37060,22:10:00,22:10:00,1471,10,5108.53,
37060,22:11:00,22:11:00,1478,11,5885.91,
37060,22:12:00,22:12:00,1480,12,6277.92,
37060,22:14:00,22:14:00,1485,13,6916.3,
37060,22:16:00,22:16:00,1491,14,7428.34,
37091,14:36:00,14:36:00,164038,1,0.24,
37091,14:39:00,14:39:00,1412,2,1256.91,
37091,14:41:00,14:41:00,1413,3,1731.64,
37091,14:41:00,14:41:00,1414,4,2057.57,
37091,14:42:00,14:42:00,1415,5,2349.97,
37091,14:44:00,14:44:00,1396,6,3146.61,
37091,14:45:00,14:45:00,126958,7,3456.34,
37091,14:46:00,14:46:00,1395,8,3719.43,
37091,14:48:00,14:48:00,1394,9,4520.62,
37091,14:49:00,14:49:00,1471,10,5108.53,
37091,14:51:00,14:51:00,1478,11,5885.91,
37091,14:52:00,14:52:00,1480,12,6277.92,
37091,14:54:00,14:54:00,1485,13,6916.3,
37091,14:57:00,14:57:00,1491,14,7428.34,
37137,20:17:00,20:17:00,164038,1,0.24,
37137,20:20:00,20:20:00,1412,2,1256.91,
37137,20:22:00,20:22:00,1413,3,1731.64,
37137,20:23:00,20:23:00,1414,4,2057.57,
37137,20:23:00,20:23:00,1415,5,2349.97,
37137,20:25:00,20:25:00,1396,6,3146.61,
37137,20:26:00,20:26:00,126958,7,3456.34,
37137,20:27:00,20:27:00,1395,8,3719.43,
37137,20:29:00,20:29:00,1394,9,4520.62,
37137,20:31:00,20:31:00,1471,10,5108.53,
37137,20:32:00,20:32:00,1478,11,5885.91,
37137,20:34:00,20:34:00,1480,12,6277.92,
37137,20:36:00,20:36:00,1485,13,6916.3,
37137,20:38:00,20:38:00,1491,14,7428.34,
37353,18:48:00,18:48:00,164038,1,0.24,
37353,18:51:00,18:51:00,1412,2,1256.91,
37353,18:53:00,18:53:00,1413,3,1731.64,
37353,18:54:00,18:54:00,1414,4,2057.57,
37353,18:54:00,18:54:00,1415,5,2349.97,
37353,18:56:00,18:56:00,1396,6,3146.61,
37353,18:57:00,18:57:00,126958,7,3456.34,
37353,18:58:00,18:58:00,1395,8,3719.43,
37353,19:00:00,19:00:00,1394,9,4520.62,
37353,19:02:00,19:02:00,1471,10,5108.53,
37353,19:03:00,19:03:00,1478,11,5885.91,
37353,19:05:00,19:05:00,1480,12,6277.92,
37353,19:07:00,19:07:00,1485,13,6916.3,
37353,19:09:00,19:09:00,1491,14,7428.34,
37600,05:56:00,05:56:00,164038,1,0.24,
37600,05:58:00,05:58:00,1412,2,1256.91,
37600,06:00:00,06:00:00,1413,3,1731.64,
37600,06:00:00,06:00:00,1414,4,2057.57,
37600,06:01:00,06:01:00,1415,5,2349.97,
37600,06:03:00,06:03:00,1396,6,3146.61,
37600,06:04:00,06:04:00,126958,7,3456.34,
37600,06:05:00,06:05:00,1395,8,3719.43,
37600,06:07:00,06:07:00,1394,9,4520.62,
37600,06:09:00,06:09:00,1471,10,5108.53,
37600,06:10:00,06:10:00,1478,11,5885.91,
37600,06:11:00,06:11:00,1480,12,6277.92,
37600,06:13:00,06:13:00,1485,13,6916.3,
37600,06:15:00,06:15:00,1491,14,7428.34,
37784,05:38:00,05:38:00,164038,1,0.24,
37784,05:40:00,05:40:00,1412,2,1256.91,
37784,05:42:00,05:42:00,1413,3,1731.64,
37784,05:42:00,05:42:00,1414,4,2057.57,
37784,05:43:00,05:43:00,1415,5,2349.97,
37784,05:45:00,05:45:00,1396,6,3146.61,
37784,05:46:00,05:46:00,126958,7,3456.34,
37784,05:47:00,05:47:00,1395,8,3719.43,
37784,05:49:00,05:49:00,1394,9,4520.62,
37784,05:51:00,05:51:00,1471,10,5108.53,
37784,05:52:00,05:52:00,1478,11,5885.91,
37784,05:53:00,05:53:00,1480,12,6277.92,
37784,05:55:00,05:55:00,1485,13,6916.3,
37784,05:57:00,05:57:00,1491,14,7428.34,
37817,10:52:00,10:52:00,164038,1,0.24,
37817,10:55:00,10:55:00,1412,2,1256.91,
37817,10:56:00,10:56:00,1413,3,1731.64,
37817,10:57:00,10:57:00,1414,4,2057.57,
37817,10:58:00,10:58:00,1415,5,2349.97,
37817,11:00:00,11:00:00,1396,6,3146.61,
37817,11:01:00,11:01:00,126958,7,3456.34,
37817,11:02:00,11:02:00,1395,8,3719.43,
37817,11:04:00,11:04:00,1394,9,4520.62,
37817,11:05:00,11:05:00,1471,10,5108.53,
37817,11:07:00,11:07:00,1478,11,5885.91,
37817,11:08:00,11:08:00,1480,12,6277.92,
37817,11:10:00,11:10:00,1485,13,6916.3,
37817,11:13:00,11:13:00,1491,14,7428.34,
37918,07:51:00,07:51:00,164038,1,0.24,
37918,07:54:00,07:54:00,1412,2,1256.91,
37918,07:55:00,07:55:00,1413,3,1731.64,
37918,07:56:00,07:56:00,1414,4,2057.57,
37918,07:57:00,07:57:00,1415,5,2349.97,
37918,07:59:00,07:59:00,1396,6,3146.61,
37918,08:00:00,08:00:00,126958,7,3456.34,
37918,08:00:00,08:00:00,1395,8,3719.43,
37918,08:03:00,08:03:00,1394,9,4520.62,
37918,08:04:00,08:04:00,1471,10,5108.53,
37918,08:06:00,08:06:00,1478,11,5885.91,
37918,08:07:00,08:07:00,1480,12,6277.92,
37918,08:09:00,08:09:00,1485,13,6916.3,
37918,08:10:00,08:10:00,1491,14,7428.34,
38020,22:49:00,22:49:00,164038,1,0.24,
38020,22:51:00,22:51:00,1412,2,1256.91,
38020,22:53:00,22:53:00,1413,3,1731.64,
38020,22:53:00,22:53:00,1414,4,2057.57,
38020,22:54:00,22:54:00,1415,5,2349.97,
38020,22:56:00,22:56:00,1396,6,3146.61,
38020,22:57:00,22:57:00,126958,7,3456.34,
38020,22:58:00,22:58:00,1395,8,3719.43,
38020,23:00:00,23:00:00,1394,9,4520.62,
38020,23:02:00,23:02:00,1471,10,5108.53,
38020,23:03:00,23:03:00,1478,11,5885.91,
38020,23:04:00,23:04:00,1480,12,6277.92,
38020,23:06:00,23:06:00,1485,13,6916.3,
38020,23:08:00,23:08:00,1491,14,7428.34,
38110,06:32:00,06:32:00,164038,1,0.24,
38110,06:35:00,06:35:00,1412,2,1256.91,
38110,06:36:00,06:36:00,1413,3,1731.64,
38110,06:37:00,06:37:00,1414,4,2057.57,
38110,06:38:00,06:38:00,1415,5,2349.97,
38110,06:40:00,06:40:00,1396,6,3146.61,
38110,06:41:00,06:41:00,126958,7,3456.34,
38110,06:41:00,06:41:00,1395,8,3719.43,
38110,06:44:00,06:44:00,1394,9,4520.62,
38110,06:45:00,06:45:00,1471,10,5108.53,
38110,06:47:00,06:47:00,1478,11,5885.91,
38110,06:48:00,06:48:00,1480,12,6277.92,
38110,06:50:00,06:50:00,1485,13,6916.3,
38110,06:51:00,06:51:00,1491,14,7428.34,
38133,14:21:00,14:21:00,164038,1,0.24,
38133,14:24:00,14:24:00,1412,2,1256.91,
38133,14:26:00,14:26:00,1413,3,1731.64,
38133,14:26:00,14:26:00,1414,4,2057.57,
38133,14:27:00,14:27:00,1415,5,2349.97,
38133,14:29:00,14:29:00,1396,6,3146.61,
38133,14:30:00,14:30:00,126958,7,3456.34,
38133,14:31:00,14:31:00,1395,8,3719.43,
38133,14:33:00,14:33:00,1394,9,4520.62,
38133,14:34:00,14:34:00,1471,10,5108.53,
38133,14:36:00,14:36:00,1478,11,5885.91,
38133,14:37:00,14:37:00,1480,12,6277.92,
38133,14:39:00,14:39:00,1485,13,6916.3,
38133,14:42:00,14:42:00,1491,14,7428.34,
38365,16:52:00,16:52:00,164038,1,0.24,
38365,16:55:00,16:55:00,1412,2,1256.91,
38365,16:57:00,16:57:00,1413,3,1731.64,
38365,16:58:00,16:58:00,1414,4,2057.57,
38365,16:58:00,16:58:00,1415,5,2349.97,
38365,17:00:00,17:00:00,1396,6,3146.61,
38365,17:01:00,17:01:00,126958,7,3456.34,
38365,17:02:00,17:02:00,1395,8,3719.43,
38365,17:04:00,17:04:00,1394,9,4520.62,
38365,17:06:00,17:06:00,1471,10,5108.53,
38365,17:07:00,17:07:00,1478,11,5885.91,
38365,17:09:00,17:09:00,1480,12,6277.92,
38365,17:11:00,17:11:00,1485,13,6916.3,
38365,17:13:00,17:13:00,1491,14,7428.34,
38392,10:52:00,10:52:00,164038,1,0.24,
38392,10:55:00,10:55:00,1412,2,1256.91,
38392,10:57:00,10:57:00,1413,3,1731.64,
38392,10:58:00,10:58:00,1414,4,2057.57,
38392,10:58:00,10:58:00,1415,5,2349.97,
38392,11:00:00,11:00:00,1396,6,3146.61,
38392,11:01:00,11:01:00,126958,7,3456.34,
38392,11:02:00,11:02:00,1395,8,3719.43,
38392,11:04:00,11:04:00,1394,9,4520.62,
38392,11:06:00,11:06:00,1471,10,5108.53,
38392,11:07:00,11:07:00,1478,11,5885.91,
38392,11:09:00,11:09:00,1480,12,6277.92,
38392,11:11:00,11:11:00,1485,13,6916.3,
38392,11:13:00,11:13:00,1491,14,7428.34,
38688,15:19:00,15:19:00,164038,1,0.24,
38688,15:22:00,15:22:00,1412,2,1256.91,
38688,15:23:00,15:23:00,1413,3,1731.64,
38688,15:24:00,15:24:00,1414,4,2057.57,
38688,15:25:00,15:25:00,1415,5,2349.97,
38688,15:28:00,15:28:00,1396,6,3146.61,
38688,15:28:00,15:28:00,126958,7,3456.34,
38688,15:29:00,15:29:00,1395,8,3719.43,
38688,15:31:00,15:31:00,1394,9,4520.62,
38688,15:33:00,15:33:00,1471,10,5108.53,
38688,15:35:00,15:35:00,1478,11,5885.91,
38688,15:36:00,15:36:00,1480,12,6277.92,
38688,15:38:00,15:38:00,1485,13,6916.3,
38688,15:40:00,15:40:00,1491,14,7428.34,
38807,19:49:00,19:49:00,164038,1,0.24,
38807,19:52:00,19:52:00,1412,2,1256.91,
38807,19:53:00,19:53:00,1413,3,1731.64,
38807,19:54:00,19:54:00,1414,4,2057.57,
38807,19:55:00,19:55:00,1415,5,2349.97,
38807,19:58:00,19:58:00,1396,6,3146.61,
38807,19:59:00,19:59:00,126958,7,3456.34,
38807,19:59:00,19:59:00,1395,8,3719.43,
38807,20:02:00,20:02:00,1394,9,4520.62,
38807,20:03:00,20:03:00,1471,10,5108.53,
38807,20:05:00,20:05:00,1478,11,5885.91,
38807,20:07:00,20:07:00,1480,12,6277.92,
38807,20:09:00,20:09:00,1485,13,6916.3,
38807,20:10:00,20:10:00,1491,14,7428.34,
38808,19:49:00,19:49:00,164038,1,0.24,
38808,19:52:00,19:52:00,1412,2,1256.91,
38808,19:53:00,19:53:00,1413,3,1731.64,
38808,19:54:00,19:54:00,1414,4,2057.57,
38808,19:55:00,19:55:00,1415,5,2349.97,
38808,19:58:00,19:58:00,1396,6,3146.61,
38808,19:59:00,19:59:00,126958,7,3456.34,
38808,19:59:00,19:59:00,1395,8,3719.43,
38808,20:02:00,20:02:00,1394,9,4520.62,
38808,20:03:00,20:03:00,1471,10,5108.53,
38808,20:05:00,20:05:00,1478,11,5885.91,
38808,20:07:00,20:07:00,1480,12,6277.92,
38808,20:09:00,20:09:00,1485,13,6916.3,
38808,20:10:00,20:10:00,1491,14,7428.34,
38911,18:02:00,18:02:00,164038,1,0.24,
38911,18:05:00,18:05:00,1412,2,1256.91,
38911,18:06:00,18:06:00,1413,3,1731.64,
38911,18:07:00,18:07:00,1414,4,2057.57,
38911,18:08:00,18:08:00,1415,5,2349.97,
38911,18:11:00,18:11:00,1396,6,3146.61,
38911,18:12:00,18:12:00,126958,7,3456.34,
38911,18:12:00,18:12:00,1395,8,3719.43,
38911,18:15:00,18:15:00,1394,9,4520.62,
38911,18:16:00,18:16:00,1471,10,5108.53,
38911,18:18:00,18:18:00,1478,11,5885.91,
38911,18:20:00,18:20:00,1480,12,6277.92,
38911,18:22:00,18:22:00,1485,13,6916.3,
38911,18:23:00,18:23:00,1491,14,7428.34,
38912,18:02:00,18:02:00,164038,1,0.24,
38912,18:05:00,18:05:00,1412,2,1256.91,
38912,18:06:00,18:06:00,1413,3,1731.64,
38912,18:07:00,18:07:00,1414,4,2057.57,
38912,18:08:00,18:08:00,1415,5,2349.97,
38912,18:11:00,18:11:00,1396,6,3146.61,
38912,18:12:00,18:12:00,126958,7,3456.34,
38912,18:12:00,18:12:00,1395,8,3719.43,
38912,18:15:00,18:15:00,1394,9,4520.62,
38912,18:16:00,18:16:00,1471,10,5108.53,
38912,18:18:00,18:18:00,1478,11,5885.91,
38912,18:20:00,18:20:00,1480,12,6277.92,
38912,18:22:00,18:22:00,1485,13,6916.3,
38912,18:23:00,18:23:00,1491,14,7428.34,
39138,13:32:00,13:32:00,164038,1,0.24,
39138,13:35:00,13:35:00,1412,2,1256.91,
39138,13:36:00,13:36:00,1413,3,1731.64,
39138,13:37:00,13:37:00,1414,4,2057.57,
39138,13:38:00,13:38:00,1415,5,2349.97,
39138,13:41:00,13:41:00,1396,6,3146.61,
39138,13:42:00,13:42:00,126958,7,3456.34,
39138,13:42:00,13:42:00,1395,8,3719.43,
39138,13:45:00,13:45:00,1394,9,4520.62,
39138,13:46:00,13:46:00,1471,10,5108.53,
39138,13:48:00,13:48:00,1478,11,5885.91,
39138,13:50:00,13:50:00,1480,12,6277.92,
39138,13:52:00,13:52:00,1485,13,6916.3,
39138,13:53:00,13:53:00,1491,14,7428.34,
39139,13:32:00,13:32:00,164038,1,0.24,
39139,13:35:00,13:35:00,1412,2,1256.91,
39139,13:36:00,13:36:00,1413,3,1731.64,
39139,13:37:00,13:37:00,1414,4,2057.57,
39139,13:38:00,13:38:00,1415,5,2349.97,
39139,13:41:00,13:41:00,1396,6,3146.61,
39139,13:42:00,13:42:00,126958,7,3456.34,
39139,13:42:00,13:42:00,1395,8,3719.43,
39139,13:45:00,13:45:00,1394,9,4520.62,
39139,13:46:00,13:46:00,1471,10,5108.53,
39139,13:48:00,13:48:00,1478,11,5885.91,
39139,13:50:00,13:50:00,1480,12,6277.92,
39139,13:52:00,13:52:00,1485,13,6916.3,
39139,13:53:00,13:53:00,1491,14,7428.34,
39349,22:13:00,22:13:00,164038,1,0.24,
39349,22:15:00,22:15:00,1412,2,1256.91,
39349,22:17:00,22:17:00,1413,3,1731.64,
39349,22:18:00,22:18:00,1414,4,2057.57,
39349,22:18:00,22:18:00,1415,5,2349.97,
39349,22:21:00,22:21:00,1396,6,3146.61,
39349,22:22:00,22:22:00,126958,7,3456.34,
39349,22:22:00,22:22:00,1395,8,3719.43,
39349,22:24:00,22:24:00,1394,9,4520.62,
39349,22:26:00,22:26:00,1471,10,5108.53,
39349,22:28:00,22:28:00,1478,11,5885.91,
39349,22:29:00,22:29:00,1480,12,6277.92,
39349,22:31:00,22:31:00,1485,13,6916.3,
39349,22:32:00,22:32:00,1491,14,7428.34,
39407,08:05:00,08:05:00,164038,1,0.24,
39407,08:08:00,08:08:00,1412,2,1256.91,
39407,08:09:00,08:09:00,1413,3,1731.64,
39407,08:10:00,08:10:00,1414,4,2057.57,
39407,08:10:00,08:10:00,1415,5,2349.97,
39407,08:13:00,08:13:00,1396,6,3146.61,
39407,08:13:00,08:13:00,126958,7,3456.34,
39407,08:14:00,08:14:00,1395,8,3719.43,
39407,08:16:00,08:16:00,1394,9,4520.62,
39407,08:18:00,08:18:00,1471,10,5108.53,
39407,08:19:00,08:19:00,1478,11,5885.91,
39407,08:21:00,08:21:00,1480,12,6277.92,
39407,08:22:00,08:22:00,1485,13,6916.3,
39407,08:24:00,08:24:00,1491,14,7428.34,
39837,07:23:00,07:23:00,164038,1,0.24,
39837,07:26:00,07:26:00,1412,2,1256.91,
39837,07:27:00,07:27:00,1413,3,1731.64,
39837,07:28:00,07:28:00,1414,4,2057.57,
39837,07:28:00,07:28:00,1415,5,2349.97,
39837,07:31:00,07:31:00,1396,6,3146.61,
39837,07:31:00,07:31:00,126958,7,3456.34,
39837,07:32:00,07:32:00,1395,8,3719.43,
39837,07:34:00,07:34:00,1394,9,4520.62,
39837,07:36:00,07:36:00,1471,10,5108.53,
39837,07:37:00,07:37:00,1478,11,5885.91,
39837,07:39:00,07:39:00,1480,12,6277.92,
39837,07:40:00,07:40:00,1485,13,6916.3,
39837,07:42:00,07:42:00,1491,14,7428.34,
39934,17:08:00,17:08:00,164038,1,0.24,
39934,17:11:00,17:11:00,1412,2,1256.91,
39934,17:13:00,17:13:00,1413,3,1731.64,
39934,17:14:00,17:14:00,1414,4,2057.57,
39934,17:14:00,17:14:00,1415,5,2349.97,
39934,17:16:00,17:16:00,1396,6,3146.61,
39934,17:17:00,17:17:00,126958,7,3456.34,
39934,17:18:00,17:18:00,1395,8,3719.43,
39934,17:20:00,17:20:00,1394,9,4520.62,
39934,17:22:00,17:22:00,1471,10,5108.53,
39934,17:23:00,17:23:00,1478,11,5885.91,
39934,17:25:00,17:25:00,1480,12,6277.92,
39934,17:27:00,17:27:00,1485,13,6916.3,
39934,17:29:00,17:29:00,1491,14,7428.34,
40048,07:39:00,07:39:00,164038,1,0.24,
40048,07:42:00,07:42:00,1412,2,1256.91,
40048,07:43:00,07:43:00,1413,3,1731.64,
40048,07:44:00,07:44:00,1414,4,2057.57,
40048,07:45:00,07:45:00,1415,5,2349.97,
40048,07:47:00,07:47:00,1396,6,3146.61,
40048,07:48:00,07:48:00,126958,7,3456.34,
40048,07:48:00,07:48:00,1395,8,3719.43,
40048,07:51:00,07:51:00,1394,9,4520.62,
40048,07:52:00,07:52:00,1471,10,5108.53,
40048,07:54:00,07:54:00,1478,11,5885.91,
40048,07:55:00,07:55:00,1480,12,6277.92,
40048,07:57:00,07:57:00,1485,13,6916.3,
40048,07:58:00,07:58:00,1491,14,7428.34,
40093,06:51:00,06:51:00,164038,1,0.24,
40093,06:54:00,06:54:00,1412,2,1256.91,
40093,06:55:00,06:55:00,1413,3,1731.64,
40093,06:56:00,06:56:00,1414,4,2057.57,
40093,06:57:00,06:57:00,1415,5,2349.97,
40093,06:59:00,06:59:00,1396,6,3146.61,
40093,07:00:00,07:00:00,126958,7,3456.34,
40093,07:00:00,07:00:00,1395,8,3719.43,
40093,07:02:00,07:02:00,1394,9,4520.62,
40093,07:03:00,07:03:00,1471,10,5108.53,
40093,07:05:00,07:05:00,1478,11,5885.91,
40093,07:06:00,07:06:00,1480,12,6277.92,
40093,07:08:00,07:08:00,1485,13,6916.3,
40093,07:09:00,07:09:00,1491,14,7428.34,
40094,06:51:00,06:51:00,164038,1,0.24,
40094,06:54:00,06:54:00,1412,2,1256.91,
40094,06:55:00,06:55:00,1413,3,1731.64,
40094,06:56:00,06:56:00,1414,4,2057.57,
40094,06:57:00,06:57:00,1415,5,2349.97,
40094,06:59:00,06:59:00,1396,6,3146.61,
40094,07:00:00,07:00:00,126958,7,3456.34,
40094,07:00:00,07:00:00,1395,8,3719.43,
40094,07:02:00,07:02:00,1394,9,4520.62,
40094,07:03:00,07:03:00,1471,10,5108.53,
40094,07:05:00,07:05:00,1478,11,5885.91,
40094,07:06:00,07:06:00,1480,12,6277.92,
40094,07:08:00,07:08:00,1485,13,6916.3,
40094,07:09:00,07:09:00,1491,14,7428.34,
40306,23:09:00,23:09:00,164038,1,0.24,
40306,23:11:00,23:11:00,1412,2,1256.91,
40306,23:13:00,23:13:00,1413,3,1731.64,
40306,23:14:00,23:14:00,1414,4,2057.57,
40306,23:14:00,23:14:00,1415,5,2349.97,
40306,23:17:00,23:17:00,1396,6,3146.61,
40306,23:18:00,23:18:00,126958,7,3456.34,
40306,23:18:00,23:18:00,1395,8,3719.43,
40306,23:20:00,23:20:00,1394,9,4520.62,
40306,23:22:00,23:22:00,1471,10,5108.53,
40306,23:24:00,23:24:00,1478,11,5885.91,
40306,23:25:00,23:25:00,1480,12,6277.92,
40306,23:27:00,23:27:00,1485,13,6916.3,
40306,23:28:00,23:28:00,1491,14,7428.34,
40309,21:25:00,21:25:00,164038,1,0.24,
40309,21:28:00,21:28:00,1412,2,1256.91,
40309,21:30:00,21:30:00,1413,3,1731.64,
40309,21:30:00,21:30:00,1414,4,2057.57,
40309,21:31:00,21:31:00,1415,5,2349.97,
40309,21:33:00,21:33:00,1396,6,3146.61,
40309,21:34:00,21:34:00,126958,7,3456.34,
40309,21:35:00,21:35:00,1395,8,3719.43,
40309,21:37:00,21:37:00,1394,9,4520.62,
40309,21:38:00,21:38:00,1471,10,5108.53,
40309,21:40:00,21:40:00,1478,11,5885.91,
40309,21:41:00,21:41:00,1480,12,6277.92,
40309,21:43:00,21:43:00,1485,13,6916.3,
40309,21:46:00,21:46:00,1491,14,7428.34,
40424,17:47:00,17:47:00,164038,1,0.24,
40424,17:50:00,17:50:00,1412,2,1256.91,
40424,17:51:00,17:51:00,1413,3,1731.64,
40424,17:52:00,17:52:00,1414,4,2057.57,
40424,17:53:00,17:53:00,1415,5,2349.97,
40424,17:56:00,17:56:00,1396,6,3146.61,
40424,17:57:00,17:57:00,126958,7,3456.34,
40424,17:57:00,17:57:00,1395,8,3719.43,
40424,18:00:00,18:00:00,1394,9,4520.62,
40424,18:01:00,18:01:00,1471,10,5108.53,
40424,18:03:00,18:03:00,1478,11,5885.91,
40424,18:05:00,18:05:00,1480,12,6277.92,
40424,18:07:00,18:07:00,1485,13,6916.3,
40424,18:08:00,18:08:00,1491,14,7428.34,
40425,17:47:00,17:47:00,164038,1,0.24,
40425,17:50:00,17:50:00,1412,2,1256.91,
40425,17:51:00,17:51:00,1413,3,1731.64,
40425,17:52:00,17:52:00,1414,4,2057.57,
40425,17:53:00,17:53:00,1415,5,2349.97,
40425,17:56:00,17:56:00,1396,6,3146.61,
40425,17:57:00,17:57:00,126958,7,3456.34,
40425,17:57:00,17:57:00,1395,8,3719.43,
40425,18:00:00,18:00:00,1394,9,4520.62,
40425,18:01:00,18:01:00,1471,10,5108.53,
40425,18:03:00,18:03:00,1478,11,5885.91,
40425,18:05:00,18:05:00,1480,12,6277.92,
40425,18:07:00,18:07:00,1485,13,6916.3,
40425,18:08:00,18:08:00,1491,14,7428.34,
40721,15:21:00,15:21:00,164038,1,0.24,
40721,15:24:00,15:24:00,1412,2,1256.91,
40721,15:26:00,15:26:00,1413,3,1731.64,
40721,15:26:00,15:26:00,1414,4,2057.57,
40721,15:27:00,15:27:00,1415,5,2349.97,
40721,15:29:00,15:29:00,1396,6,3146.61,
40721,15:30:00,15:30:00,126958,7,3456.34,
40721,15:31:00,15:31:00,1395,8,3719.43,
40721,15:33:00,15:33:00,1394,9,4520.62,
40721,15:34:00,15:34:00,1471,10,5108.53,
40721,15:36:00,15:36:00,1478,11,5885.91,
40721,15:37:00,15:37:00,1480,12,6277.92,
40721,15:39:00,15:39:00,1485,13,6916.3,
40721,15:42:00,15:42:00,1491,14,7428.34,
40865,13:34:00,13:34:00,164038,1,0.24,
40865,13:37:00,13:37:00,1412,2,1256.91,
40865,13:39:00,13:39:00,1413,3,1731.64,
40865,13:40:00,13:40:00,1414,4,2057.57,
40865,13:40:00,13:40:00,1415,5,2349.97,
40865,13:42:00,13:42:00,1396,6,3146.61,
40865,13:43:00,13:43:00,126958,7,3456.34,
40865,13:44:00,13:44:00,1395,8,3719.43,
40865,13:46:00,13:46:00,1394,9,4520.62,
40865,13:48:00,13:48:00,1471,10,5108.53,
40865,13:49:00,13:49:00,1478,11,5885.91,
40865,13:51:00,13:51:00,1480,12,6277.92,
40865,13:53:00,13:53:00,1485,13,6916.3,
40865,13:55:00,13:55:00,1491,14,7428.34,
41025,12:19:00,12:19:00,164038,1,0.24,
41025,12:22:00,12:22:00,1412,2,1256.91,
41025,12:24:00,12:24:00,1413,3,1731.64,
41025,12:25:00,12:25:00,1414,4,2057.57,
41025,12:25:00,12:25:00,1415,5,2349.97,
41025,12:27:00,12:27:00,1396,6,3146.61,
41025,12:28:00,12:28:00,126958,7,3456.34,
41025,12:29:00,12:29:00,1395,8,3719.43,
41025,12:31:00,12:31:00,1394,9,4520.62,
41025,12:33:00,12:33:00,1471,10,5108.53,
41025,12:34:00,12:34:00,1478,11,5885.91,
41025,12:36:00,12:36:00,1480,12,6277.92,
41025,12:38:00,12:38:00,1485,13,6916.3,
41025,12:40:00,12:40:00,1491,14,7428.34,
41167,07:39:00,07:39:00,164038,1,0.24,
41167,07:42:00,07:42:00,1412,2,1256.91,
41167,07:43:00,07:43:00,1413,3,1731.64,
41167,07:44:00,07:44:00,1414,4,2057.57,
41167,07:44:00,07:44:00,1415,5,2349.97,
41167,07:47:00,07:47:00,1396,6,3146.61,
41167,07:47:00,07:47:00,126958,7,3456.34,
41167,07:48:00,07:48:00,1395,8,3719.43,
41167,07:50:00,07:50:00,1394,9,4520.62,
41167,07:52:00,07:52:00,1471,10,5108.53,
41167,07:53:00,07:53:00,1478,11,5885.91,
41167,07:55:00,07:55:00,1480,12,6277.92,
41167,07:56:00,07:56:00,1485,13,6916.3,
41167,07:58:00,07:58:00,1491,14,7428.34,
41419,16:52:00,16:52:00,164038,1,0.24,
41419,16:55:00,16:55:00,1412,2,1256.91,
41419,16:56:00,16:56:00,1413,3,1731.64,
41419,16:57:00,16:57:00,1414,4,2057.57,
41419,16:58:00,16:58:00,1415,5,2349.97,
41419,17:00:00,17:00:00,1396,6,3146.61,
41419,17:01:00,17:01:00,126958,7,3456.34,
41419,17:02:00,17:02:00,1395,8,3719.43,
41419,17:04:00,17:04:00,1394,9,4520.62,
41419,17:05:00,17:05:00,1471,10,5108.53,
41419,17:07:00,17:07:00,1478,11,5885.91,
41419,17:08:00,17:08:00,1480,12,6277.92,
41419,17:10:00,17:10:00,1485,13,6916.3,
41419,17:13:00,17:13:00,1491,14,7428.34,
41506,11:11:00,11:11:00,164038,1,0.24,
41506,11:14:00,11:14:00,1412,2,1256.91,
41506,11:15:00,11:15:00,1413,3,1731.64,
41506,11:16:00,11:16:00,1414,4,2057.57,
41506,11:17:00,11:17:00,1415,5,2349.97,
41506,11:19:00,11:19:00,1396,6,3146.61,
41506,11:20:00,11:20:00,126958,7,3456.34,
41506,11:21:00,11:21:00,1395,8,3719.43,
41506,11:23:00,11:23:00,1394,9,4520.62,
41506,11:24:00,11:24:00,1471,10,5108.53,
41506,11:26:00,11:26:00,1478,11,5885.91,
41506,11:27:00,11:27:00,1480,12,6277.92,
41506,11:29:00,11:29:00,1485,13,6916.3,
41506,11:32:00,11:32:00,1491,14,7428.34,
41597,23:45:00,23:45:00,164038,1,0.24,
41597,23:47:00,23:47:00,1412,2,1256.91,
41597,23:49:00,23:49:00,1413,3,1731.64,
41597,23:50:00,23:50:00,1414,4,2057.57,
41597,23:50:00,23:50:00,1415,5,2349.97,
41597,23:53:00,23:53:00,1396,6,3146.61,
41597,23:54:00,23:54:00,126958,7,3456.34,
41597,23:54:00,23:54:00,1395,8,3719.43,
41597,23:56:00,23:56:00,1394,9,4520.62,
41597,23:58:00,23:58:00,1471,10,5108.53,
41597,24:00:00,24:00:00,1478,11,5885.91,
41597,24:01:00,24:01:00,1480,12,6277.92,
41597,24:03:00,24:03:00,1485,13,6916.3,
41597,24:04:00,24:04:00,1491,14,7428.34,
41965,06:06:00,06:06:00,164038,1,0.24,
41965,06:09:00,06:09:00,1412,2,1256.91,
41965,06:10:00,06:10:00,1413,3,1731.64,
41965,06:11:00,06:11:00,1414,4,2057.57,
41965,06:11:00,06:11:00,1415,5,2349.97,
41965,06:14:00,06:14:00,1396,6,3146.61,
41965,06:14:00,06:14:00,126958,7,3456.34,
41965,06:15:00,06:15:00,1395,8,3719.43,
41965,06:17:00,06:17:00,1394,9,4520.62,
41965,06:18:00,06:18:00,1471,10,5108.53,
41965,06:19:00,06:19:00,1478,11,5885.91,
41965,06:21:00,06:21:00,1480,12,6277.92,
41965,06:22:00,06:22:00,1485,13,6916.3,
41965,06:24:00,06:24:00,1491,14,7428.34,
41989,14:06:00,14:06:00,164038,1,0.24,
41989,14:09:00,14:09:00,1412,2,1256.91,
41989,14:10:00,14:10:00,1413,3,1731.64,
41989,14:11:00,14:11:00,1414,4,2057.57,
41989,14:12:00,14:12:00,1415,5,2349.97,
41989,14:14:00,14:14:00,1396,6,3146.61,
41989,14:15:00,14:15:00,126958,7,3456.34,
41989,14:16:00,14:16:00,1395,8,3719.43,
41989,14:18:00,14:18:00,1394,9,4520.62,
41989,14:19:00,14:19:00,1471,10,5108.53,
41989,14:21:00,14:21:00,1478,11,5885.91,
41989,14:22:00,14:22:00,1480,12,6277.92,
41989,14:24:00,14:24:00,1485,13,6916.3,
41989,14:26:00,14:26:00,1491,14,7428.34,
42173,15:33:00,15:33:00,164038,1,0.24,
42173,15:36:00,15:36:00,1412,2,1256.91,
42173,15:37:00,15:37:00,1413,3,1731.64,
42173,15:38:00,15:38:00,1414,4,2057.57,
42173,15:39:00,15:39:00,1415,5,2349.97,
42173,15:42:00,15:42:00,1396,6,3146.61,
42173,15:42:00,15:42:00,126958,7,3456.34,
42173,15:43:00,15:43:00,1395,8,3719.43,
42173,15:45:00,15:45:00,1394,9,4520.62,
42173,15:47:00,15:47:00,1471,10,5108.53,
42173,15:49:00,15:49:00,1478,11,5885.91,
42173,15:50:00,15:50:00,1480,12,6277.92,
42173,15:52:00,15:52:00,1485,13,6916.3,
42173,15:54:00,15:54:00,1491,14,7428.34,
42374,14:06:00,14:06:00,164038,1,0.24,
42374,14:09:00,14:09:00,1412,2,1256.91,
42374,14:11:00,14:11:00,1413,3,1731.64,
42374,14:11:00,14:11:00,1414,4,2057.57,
42374,14:12:00,14:12:00,1415,5,2349.97,
42374,14:14:00,14:14:00,1396,6,3146.61,
42374,14:15:00,14:15:00,126958,7,3456.34,
42374,14:16:00,14:16:00,1395,8,3719.43,
42374,14:18:00,14:18:00,1394,9,4520.62,
42374,14:19:00,14:19:00,1471,10,5108.53,
42374,14:21:00,14:21:00,1478,11,5885.91,
42374,14:22:00,14:22:00,1480,12,6277.92,
42374,14:24:00,14:24:00,1485,13,6916.3,
42374,14:27:00,14:27:00,1491,14,7428.34,
42431,15:36:00,15:36:00,164038,1,0.24,
42431,15:39:00,15:39:00,1412,2,1256.91,
42431,15:40:00,15:40:00,1413,3,1731.64,
42431,15:41:00,15:41:00,1414,4,2057.57,
42431,15:42:00,15:42:00,1415,5,2349.97,
42431,15:44:00,15:44:00,1396,6,3146.61,
42431,15:45:00,15:45:00,126958,7,3456.34,
42431,15:46:00,15:46:00,1395,8,3719.43,
42431,15:48:00,15:48:00,1394,9,4520.62,
42431,15:49:00,15:49:00,1471,10,5108.53,
42431,15:51:00,15:51:00,1478,11,5885.91,
42431,15:52:00,15:52:00,1480,12,6277.92,
42431,15:54:00,15:54:00,1485,13,6916.3,
42431,15:56:00,15:56:00,1491,14,7428.34,
42478,10:16:00,10:16:00,164038,1,0.24,
42478,10:19:00,10:19:00,1412,2,1256.91,
42478,10:20:00,10:20:00,1413,3,1731.64,
42478,10:21:00,10:21:00,1414,4,2057.57,
42478,10:22:00,10:22:00,1415,5,2349.97,
42478,10:24:00,10:24:00,1396,6,3146.61,
42478,10:25:00,10:25:00,126958,7,3456.34,
42478,10:26:00,10:26:00,1395,8,3719.43,
42478,10:28:00,10:28:00,1394,9,4520.62,
42478,10:29:00,10:29:00,1471,10,5108.53,
42478,10:31:00,10:31:00,1478,11,5885.91,
42478,10:32:00,10:32:00,1480,12,6277.92,
42478,10:34:00,10:34:00,1485,13,6916.3,
42478,10:37:00,10:37:00,1491,14,7428.34,
42537,14:06:00,14:06:00,164038,1,0.24,
42537,14:09:00,14:09:00,1412,2,1256.91,
42537,14:11:00,14:11:00,1413,3,1731.64,
42537,14:11:00,14:11:00,1414,4,2057.57,
42537,14:12:00,14:12:00,1415,5,2349.97,
42537,14:14:00,14:14:00,1396,6,3146.61,
42537,14:15:00,14:15:00,126958,7,3456.34,
42537,14:16:00,14:16:00,1395,8,3719.43,
42537,14:18:00,14:18:00,1394,9,4520.62,
42537,14:19:00,14:19:00,1471,10,5108.53,
42537,14:21:00,14:21:00,1478,11,5885.91,
42537,14:22:00,14:22:00,1480,12,6277.92,
42537,14:24:00,14:24:00,1485,13,6916.3,
42537,14:27:00,14:27:00,1491,14,7428.34,
42753,15:47:00,15:47:00,164038,1,0.24,
42753,15:50:00,15:50:00,1412,2,1256.91,
42753,15:51:00,15:51:00,1413,3,1731.64,
42753,15:52:00,15:52:00,1414,4,2057.57,
42753,15:53:00,15:53:00,1415,5,2349.97,
42753,15:56:00,15:56:00,1396,6,3146.61,
42753,15:56:00,15:56:00,126958,7,3456.34,
42753,15:57:00,15:57:00,1395,8,3719.43,
42753,15:59:00,15:59:00,1394,9,4520.62,
42753,16:01:00,16:01:00,1471,10,5108.53,
42753,16:03:00,16:03:00,1478,11,5885.91,
42753,16:04:00,16:04:00,1480,12,6277.92,
42753,16:06:00,16:06:00,1485,13,6916.3,
42753,16:08:00,16:08:00,1491,14,7428.34,
42754,15:47:00,15:47:00,164038,1,0.24,
42754,15:50:00,15:50:00,1412,2,1256.91,
42754,15:51:00,15:51:00,1413,3,1731.64,
42754,15:52:00,15:52:00,1414,4,2057.57,
42754,15:53:00,15:53:00,1415,5,2349.97,
42754,15:56:00,15:56:00,1396,6,3146.61,
42754,15:56:00,15:56:00,126958,7,3456.34,
42754,15:57:00,15:57:00,1395,8,3719.43,
42754,15:59:00,15:59:00,1394,9,4520.62,
42754,16:01:00,16:01:00,1471,10,5108.53,
42754,16:03:00,16:03:00,1478,11,5885.91,
42754,16:04:00,16:04:00,1480,12,6277.92,
42754,16:06:00,16:06:00,1485,13,6916.3,
42754,16:08:00,16:08:00,1491,14,7428.34,
42794,16:36:00,16:36:00,164038,1,0.24,
42794,16:39:00,16:39:00,1412,2,1256.91,
42794,16:41:00,16:41:00,1413,3,1731.64,
42794,16:42:00,16:42:00,1414,4,2057.57,
42794,16:42:00,16:42:00,1415,5,2349.97,
42794,16:44:00,16:44:00,1396,6,3146.61,
42794,16:45:00,16:45:00,126958,7,3456.34,
42794,16:46:00,16:46:00,1395,8,3719.43,
42794,16:48:00,16:48:00,1394,9,4520.62,
42794,16:50:00,16:50:00,1471,10,5108.53,
42794,16:51:00,16:51:00,1478,11,5885.91,
42794,16:53:00,16:53:00,1480,12,6277.92,
42794,16:55:00,16:55:00,1485,13,6916.3,
42794,16:57:00,16:57:00,1491,14,7428.34,
43214,12:30:00,12:30:00,164038,1,0.24,
43214,12:33:00,12:33:00,1412,2,1256.91,
43214,12:34:00,12:34:00,1413,3,1731.64,
43214,12:35:00,12:35:00,1414,4,2057.57,
43214,12:36:00,12:36:00,1415,5,2349.97,
43214,12:39:00,12:39:00,1396,6,3146.61,
43214,12:40:00,12:40:00,126958,7,3456.34,
43214,12:40:00,12:40:00,1395,8,3719.43,
43214,12:43:00,12:43:00,1394,9,4520.62,
43214,12:44:00,12:44:00,1471,10,5108.53,
43214,12:46:00,12:46:00,1478,11,5885.91,
43214,12:48:00,12:48:00,1480,12,6277.92,
43214,12:50:00,12:50:00,1485,13,6916.3,
43214,12:51:00,12:51:00,1491,14,7428.34,
43303,07:50:00,07:50:00,164038,1,0.24,
43303,07:53:00,07:53:00,1412,2,1256.91,
43303,07:54:00,07:54:00,1413,3,1731.64,
43303,07:55:00,07:55:00,1414,4,2057.57,
43303,07:56:00,07:56:00,1415,5,2349.97,
43303,07:59:00,07:59:00,1396,6,3146.61,
43303,08:00:00,08:00:00,126958,7,3456.34,
43303,08:00:00,08:00:00,1395,8,3719.43,
43303,08:03:00,08:03:00,1394,9,4520.62,
43303,08:04:00,08:04:00,1471,10,5108.53,
43303,08:06:00,08:06:00,1478,11,5885.91,
43303,08:08:00,08:08:00,1480,12,6277.92,
43303,08:10:00,08:10:00,1485,13,6916.3,
43303,08:11:00,08:11:00,1491,14,7428.34,
43304,07:50:00,07:50:00,164038,1,0.24,
43304,07:53:00,07:53:00,1412,2,1256.91,
43304,07:54:00,07:54:00,1413,3,1731.64,
43304,07:55:00,07:55:00,1414,4,2057.57,
43304,07:56:00,07:56:00,1415,5,2349.97,
43304,07:59:00,07:59:00,1396,6,3146.61,
43304,08:00:00,08:00:00,126958,7,3456.34,
43304,08:00:00,08:00:00,1395,8,3719.43,
43304,08:03:00,08:03:00,1394,9,4520.62,
43304,08:04:00,08:04:00,1471,10,5108.53,
43304,08:06:00,08:06:00,1478,11,5885.91,
43304,08:08:00,08:08:00,1480,12,6277.92,
43304,08:10:00,08:10:00,1485,13,6916.3,
43304,08:11:00,08:11:00,1491,14,7428.34,
43625,12:33:00,12:33:00,164038,1,0.24,
43625,12:36:00,12:36:00,1412,2,1256.91,
43625,12:38:00,12:38:00,1413,3,1731.64,
43625,12:39:00,12:39:00,1414,4,2057.57,
43625,12:39:00,12:39:00,1415,5,2349.97,
43625,12:41:00,12:41:00,1396,6,3146.61,
43625,12:42:00,12:42:00,126958,7,3456.34,
43625,12:43:00,12:43:00,1395,8,3719.43,
43625,12:45:00,12:45:00,1394,9,4520.62,
43625,12:47:00,12:47:00,1471,10,5108.53,
43625,12:48:00,12:48:00,1478,11,5885.91,
43625,12:50:00,12:50:00,1480,12,6277.92,
43625,12:52:00,12:52:00,1485,13,6916.3,
43625,12:54:00,12:54:00,1491,14,7428.34,
43639,17:08:00,17:08:00,164038,1,0.24,
43639,17:11:00,17:11:00,1412,2,1256.91,
43639,17:12:00,17:12:00,1413,3,1731.64,
43639,17:13:00,17:13:00,1414,4,2057.57,
43639,17:14:00,17:14:00,1415,5,2349.97,
43639,17:16:00,17:16:00,1396,6,3146.61,
43639,17:17:00,17:17:00,126958,7,3456.34,
43639,17:18:00,17:18:00,1395,8,3719.43,
43639,17:20:00,17:20:00,1394,9,4520.62,
43639,17:21:00,17:21:00,1471,10,5108.53,
43639,17:23:00,17:23:00,1478,11,5885.91,
43639,17:24:00,17:24:00,1480,12,6277.92,
43639,17:26:00,17:26:00,1485,13,6916.3,
43639,17:29:00,17:29:00,1491,14,7428.34,
43694,14:52:00,14:52:00,164038,1,0.24,
43694,14:55:00,14:55:00,1412,2,1256.91,
43694,14:57:00,14:57:00,1413,3,1731.64,
43694,14:57:00,14:57:00,1414,4,2057.57,
43694,14:58:00,14:58:00,1415,5,2349.97,
43694,15:00:00,15:00:00,1396,6,3146.61,
43694,15:01:00,15:01:00,126958,7,3456.34,
43694,15:02:00,15:02:00,1395,8,3719.43,
43694,15:04:00,15:04:00,1394,9,4520.62,
43694,15:05:00,15:05:00,1471,10,5108.53,
43694,15:07:00,15:07:00,1478,11,5885.91,
43694,15:08:00,15:08:00,1480,12,6277.92,
43694,15:10:00,15:10:00,1485,13,6916.3,
43694,15:13:00,15:13:00,1491,14,7428.34,
43754,09:36:00,09:36:00,164038,1,0.24,
43754,09:39:00,09:39:00,1412,2,1256.91,
43754,09:40:00,09:40:00,1413,3,1731.64,
43754,09:41:00,09:41:00,1414,4,2057.57,
43754,09:42:00,09:42:00,1415,5,2349.97,
43754,09:44:00,09:44:00,1396,6,3146.61,
43754,09:45:00,09:45:00,126958,7,3456.34,
43754,09:46:00,09:46:00,1395,8,3719.43,
43754,09:48:00,09:48:00,1394,9,4520.62,
43754,09:49:00,09:49:00,1471,10,5108.53,
43754,09:51:00,09:51:00,1478,11,5885.91,
43754,09:52:00,09:52:00,1480,12,6277.92,
43754,09:54:00,09:54:00,1485,13,6916.3,
43754,09:57:00,09:57:00,1491,14,7428.34,
43832,13:51:00,13:51:00,164038,1,0.24,
43832,13:54:00,13:54:00,1412,2,1256.91,
43832,13:56:00,13:56:00,1413,3,1731.64,
43832,13:56:00,13:56:00,1414,4,2057.57,
43832,13:57:00,13:57:00,1415,5,2349.97,
43832,13:59:00,13:59:00,1396,6,3146.61,
43832,14:00:00,14:00:00,126958,7,3456.34,
43832,14:01:00,14:01:00,1395,8,3719.43,
43832,14:03:00,14:03:00,1394,9,4520.62,
43832,14:04:00,14:04:00,1471,10,5108.53,
43832,14:06:00,14:06:00,1478,11,5885.91,
43832,14:07:00,14:07:00,1480,12,6277.92,
43832,14:09:00,14:09:00,1485,13,6916.3,
43832,14:12:00,14:12:00,1491,14,7428.34,
43864,20:04:00,20:04:00,164038,1,0.24,
43864,20:07:00,20:07:00,1412,2,1256.91,
43864,20:08:00,20:08:00,1413,3,1731.64,
43864,20:09:00,20:09:00,1414,4,2057.57,
43864,20:10:00,20:10:00,1415,5,2349.97,
43864,20:13:00,20:13:00,1396,6,3146.61,
43864,20:14:00,20:14:00,126958,7,3456.34,
43864,20:14:00,20:14:00,1395,8,3719.43,
43864,20:17:00,20:17:00,1394,9,4520.62,
43864,20:18:00,20:18:00,1471,10,5108.53,
43864,20:20:00,20:20:00,1478,11,5885.91,
43864,20:22:00,20:22:00,1480,12,6277.92,
43864,20:24:00,20:24:00,1485,13,6916.3,
43864,20:25:00,20:25:00,1491,14,7428.34,
43865,20:04:00,20:04:00,164038,1,0.24,
43865,20:07:00,20:07:00,1412,2,1256.91,
43865,20:08:00,20:08:00,1413,3,1731.64,
43865,20:09:00,20:09:00,1414,4,2057.57,
43865,20:10:00,20:10:00,1415,5,2349.97,
43865,20:13:00,20:13:00,1396,6,3146.61,
43865,20:14:00,20:14:00,126958,7,3456.34,
43865,20:14:00,20:14:00,1395,8,3719.43,
43865,20:17:00,20:17:00,1394,9,4520.62,
43865,20:18:00,20:18:00,1471,10,5108.53,
43865,20:20:00,20:20:00,1478,11,5885.91,
43865,20:22:00,20:22:00,1480,12,6277.92,
43865,20:24:00,20:24:00,1485,13,6916.3,
43865,20:25:00,20:25:00,1491,14,7428.34,
43907,22:49:00,22:49:00,164038,1,0.24,
43907,22:51:00,22:51:00,1412,2,1256.91,
43907,22:53:00,22:53:00,1413,3,1731.64,
43907,22:54:00,22:54:00,1414,4,2057.57,
43907,22:54:00,22:54:00,1415,5,2349.97,
43907,22:57:00,22:57:00,1396,6,3146.61,
43907,22:58:00,22:58:00,126958,7,3456.34,
43907,22:58:00,22:58:00,1395,8,3719.43,
43907,23:00:00,23:00:00,1394,9,4520.62,
43907,23:02:00,23:02:00,1471,10,5108.53,
43907,23:04:00,23:04:00,1478,11,5885.91,
43907,23:05:00,23:05:00,1480,12,6277.92,
43907,23:07:00,23:07:00,1485,13,6916.3,
43907,23:08:00,23:08:00,1491,14,7428.34,
44214,23:05:00,23:05:00,164038,1,0.24,
44214,23:08:00,23:08:00,1412,2,1256.91,
44214,23:09:00,23:09:00,1413,3,1731.64,
44214,23:10:00,23:10:00,1414,4,2057.57,
44214,23:10:00,23:10:00,1415,5,2349.97,
44214,23:13:00,23:13:00,1396,6,3146.61,
44214,23:13:00,23:13:00,126958,7,3456.34,
44214,23:14:00,23:14:00,1395,8,3719.43,
44214,23:16:00,23:16:00,1394,9,4520.62,
44214,23:17:00,23:17:00,1471,10,5108.53,
44214,23:18:00,23:18:00,1478,11,5885.91,
44214,23:20:00,23:20:00,1480,12,6277.92,
44214,23:21:00,23:21:00,1485,13,6916.3,
44214,23:23:00,23:23:00,1491,14,7428.34,
44215,23:05:00,23:05:00,164038,1,0.24,
44215,23:08:00,23:08:00,1412,2,1256.91,
44215,23:09:00,23:09:00,1413,3,1731.64,
44215,23:10:00,23:10:00,1414,4,2057.57,
44215,23:10:00,23:10:00,1415,5,2349.97,
44215,23:13:00,23:13:00,1396,6,3146.61,
44215,23:13:00,23:13:00,126958,7,3456.34,
44215,23:14:00,23:14:00,1395,8,3719.43,
44215,23:16:00,23:16:00,1394,9,4520.62,
44215,23:17:00,23:17:00,1471,10,5108.53,
44215,23:18:00,23:18:00,1478,11,5885.91,
44215,23:20:00,23:20:00,1480,12,6277.92,
44215,23:21:00,23:21:00,1485,13,6916.3,
44215,23:23:00,23:23:00,1491,14,7428.34,
44275,22:31:00,22:31:00,164038,1,0.24,
44275,22:33:00,22:33:00,1412,2,1256.91,
44275,22:35:00,22:35:00,1413,3,1731.64,
44275,22:36:00,22:36:00,1414,4,2057.57,
44275,22:36:00,22:36:00,1415,5,2349.97,
44275,22:39:00,22:39:00,1396,6,3146.61,
44275,22:40:00,22:40:00,126958,7,3456.34,
44275,22:40:00,22:40:00,1395,8,3719.43,
44275,22:42:00,22:42:00,1394,9,4520.62,
44275,22:44:00,22:44:00,1471,10,5108.53,
44275,22:46:00,22:46:00,1478,11,5885.91,
44275,22:47:00,22:47:00,1480,12,6277.92,
44275,22:49:00,22:49:00,1485,13,6916.3,
44275,22:50:00,22:50:00,1491,14,7428.34,
44407,14:52:00,14:52:00,164038,1,0.24,
44407,14:55:00,14:55:00,1412,2,1256.91,
44407,14:56:00,14:56:00,1413,3,1731.64,
44407,14:57:00,14:57:00,1414,4,2057.57,
44407,14:58:00,14:58:00,1415,5,2349.97,
44407,15:00:00,15:00:00,1396,6,3146.61,
44407,15:01:00,15:01:00,126958,7,3456.34,
44407,15:02:00,15:02:00,1395,8,3719.43,
44407,15:04:00,15:04:00,1394,9,4520.62,
44407,15:05:00,15:05:00,1471,10,5108.53,
44407,15:07:00,15:07:00,1478,11,5885.91,
44407,15:08:00,15:08:00,1480,12,6277.92,
44407,15:10:00,15:10:00,1485,13,6916.3,
44407,15:12:00,15:12:00,1491,14,7428.34,
44444,12:05:00,12:05:00,164038,1,0.24,
44444,12:08:00,12:08:00,1412,2,1256.91,
44444,12:10:00,12:10:00,1413,3,1731.64,
44444,12:11:00,12:11:00,1414,4,2057.57,
44444,12:11:00,12:11:00,1415,5,2349.97,
44444,12:13:00,12:13:00,1396,6,3146.61,
44444,12:14:00,12:14:00,126958,7,3456.34,
44444,12:15:00,12:15:00,1395,8,3719.43,
44444,12:17:00,12:17:00,1394,9,4520.62,
44444,12:19:00,12:19:00,1471,10,5108.53,
44444,12:20:00,12:20:00,1478,11,5885.91,
44444,12:22:00,12:22:00,1480,12,6277.92,
44444,12:24:00,12:24:00,1485,13,6916.3,
44444,12:26:00,12:26:00,1491,14,7428.34,
44452,19:18:00,19:18:00,164038,1,0.24,
44452,19:21:00,19:21:00,1412,2,1256.91,
44452,19:23:00,19:23:00,1413,3,1731.64,
44452,19:24:00,19:24:00,1414,4,2057.57,
44452,19:24:00,19:24:00,1415,5,2349.97,
44452,19:26:00,19:26:00,1396,6,3146.61,
44452,19:27:00,19:27:00,126958,7,3456.34,
44452,19:28:00,19:28:00,1395,8,3719.43,
44452,19:30:00,19:30:00,1394,9,4520.62,
44452,19:32:00,19:32:00,1471,10,5108.53,
44452,19:33:00,19:33:00,1478,11,5885.91,
44452,19:35:00,19:35:00,1480,12,6277.92,
44452,19:37:00,19:37:00,1485,13,6916.3,
44452,19:39:00,19:39:00,1491,14,7428.34,
44491,17:54:00,17:54:00,164038,1,0.24,
44491,17:57:00,17:57:00,1412,2,1256.91,
44491,17:59:00,17:59:00,1413,3,1731.64,
44491,18:00:00,18:00:00,1414,4,2057.57,
44491,18:00:00,18:00:00,1415,5,2349.97,
44491,18:02:00,18:02:00,1396,6,3146.61,
44491,18:03:00,18:03:00,126958,7,3456.34,
44491,18:04:00,18:04:00,1395,8,3719.43,
44491,18:06:00,18:06:00,1394,9,4520.62,
44491,18:08:00,18:08:00,1471,10,5108.53,
44491,18:09:00,18:09:00,1478,11,5885.91,
44491,18:11:00,18:11:00,1480,12,6277.92,
44491,18:13:00,18:13:00,1485,13,6916.3,
44491,18:15:00,18:15:00,1491,14,7428.34,
44589,21:07:00,21:07:00,164038,1,0.24,
44589,21:10:00,21:10:00,1412,2,1256.91,
44589,21:12:00,21:12:00,1413,3,1731.64,
44589,21:12:00,21:12:00,1414,4,2057.57,
44589,21:13:00,21:13:00,1415,5,2349.97,
44589,21:15:00,21:15:00,1396,6,3146.61,
44589,21:16:00,21:16:00,126958,7,3456.34,
44589,21:17:00,21:17:00,1395,8,3719.43,
44589,21:19:00,21:19:00,1394,9,4520.62,
44589,21:20:00,21:20:00,1471,10,5108.53,
44589,21:22:00,21:22:00,1478,11,5885.91,
44589,21:23:00,21:23:00,1480,12,6277.92,
44589,21:25:00,21:25:00,1485,13,6916.3,
44589,21:28:00,21:28:00,1491,14,7428.34,
44790,16:17:00,16:17:00,164038,1,0.24,
44790,16:20:00,16:20:00,1412,2,1256.91,
44790,16:21:00,16:21:00,1413,3,1731.64,
44790,16:22:00,16:22:00,1414,4,2057.57,
44790,16:23:00,16:23:00,1415,5,2349.97,
44790,16:26:00,16:26:00,1396,6,3146.61,
44790,16:27:00,16:27:00,126958,7,3456.34,
44790,16:27:00,16:27:00,1395,8,3719.43,
44790,16:30:00,16:30:00,1394,9,4520.62,
44790,16:31:00,16:31:00,1471,10,5108.53,
44790,16:33:00,16:33:00,1478,11,5885.91,
44790,16:35:00,16:35:00,1480,12,6277.92,
44790,16:37:00,16:37:00,1485,13,6916.3,
44790,16:38:00,16:38:00,1491,14,7428.34,
44791,16:17:00,16:17:00,164038,1,0.24,
44791,16:20:00,16:20:00,1412,2,1256.91,
44791,16:21:00,16:21:00,1413,3,1731.64,
44791,16:22:00,16:22:00,1414,4,2057.57,
44791,16:23:00,16:23:00,1415,5,2349.97,
44791,16:26:00,16:26:00,1396,6,3146.61,
44791,16:27:00,16:27:00,126958,7,3456.34,
44791,16:27:00,16:27:00,1395,8,3719.43,
44791,16:30:00,16:30:00,1394,9,4520.62,
44791,16:31:00,16:31:00,1471,10,5108.53,
44791,16:33:00,16:33:00,1478,11,5885.91,
44791,16:35:00,16:35:00,1480,12,6277.92,
44791,16:37:00,16:37:00,1485,13,6916.3,
44791,16:38:00,16:38:00,1491,14,7428.34,
44887,11:30:00,11:30:00,164038,1,0.24,
44887,11:33:00,11:33:00,1412,2,1256.91,
44887,11:34:00,11:34:00,1413,3,1731.64,
44887,11:35:00,11:35:00,1414,4,2057.57,
44887,11:36:00,11:36:00,1415,5,2349.97,
44887,11:38:00,11:38:00,1396,6,3146.61,
44887,11:39:00,11:39:00,126958,7,3456.34,
44887,11:40:00,11:40:00,1395,8,3719.43,
44887,11:42:00,11:42:00,1394,9,4520.62,
44887,11:43:00,11:43:00,1471,10,5108.53,
44887,11:45:00,11:45:00,1478,11,5885.91,
44887,11:46:00,11:46:00,1480,12,6277.92,
44887,11:48:00,11:48:00,1485,13,6916.3,
44887,11:51:00,11:51:00,1491,14,7428.34,
44973,24:03:00,24:03:00,164038,1,0.24,
44973,24:05:00,24:05:00,1412,2,1256.91,
44973,24:07:00,24:07:00,1413,3,1731.64,
44973,24:07:00,24:07:00,1414,4,2057.57,
44973,24:08:00,24:08:00,1415,5,2349.97,
44973,24:10:00,24:10:00,1396,6,3146.61,
44973,24:11:00,24:11:00,126958,7,3456.34,
44973,24:12:00,24:12:00,1395,8,3719.43,
44973,24:14:00,24:14:00,1394,9,4520.62,
44973,24:16:00,24:16:00,1471,10,5108.53,
44973,24:17:00,24:17:00,1478,11,5885.91,
44973,24:18:00,24:18:00,1480,12,6277.92,
44973,24:20:00,24:20:00,1485,13,6916.3,
44973,24:22:00,24:22:00,1491,14,7428.34,
45007,11:30:00,11:30:00,164038,1,0.24,
45007,11:33:00,11:33:00,1412,2,1256.91,
45007,11:35:00,11:35:00,1413,3,1731.64,
45007,11:36:00,11:36:00,1414,4,2057.57,
45007,11:36:00,11:36:00,1415,5,2349.97,
45007,11:38:00,11:38:00,1396,6,3146.61,
45007,11:39:00,11:39:00,126958,7,3456.34,
45007,11:40:00,11:40:00,1395,8,3719.43,
45007,11:42:00,11:42:00,1394,9,4520.62,
45007,11:44:00,11:44:00,1471,10,5108.53,
45007,11:45:00,11:45:00,1478,11,5885.91,
45007,11:47:00,11:47:00,1480,12,6277.92,
45007,11:49:00,11:49:00,1485,13,6916.3,
45007,11:51:00,11:51:00,1491,14,7428.34,
45070,19:34:00,19:34:00,164038,1,0.24,
45070,19:37:00,19:37:00,1412,2,1256.91,
45070,19:39:00,19:39:00,1413,3,1731.64,
45070,19:40:00,19:40:00,1414,4,2057.57,
45070,19:40:00,19:40:00,1415,5,2349.97,
45070,19:42:00,19:42:00,1396,6,3146.61,
45070,19:43:00,19:43:00,126958,7,3456.34,
45070,19:44:00,19:44:00,1395,8,3719.43,
45070,19:46:00,19:46:00,1394,9,4520.62,
45070,19:48:00,19:48:00,1471,10,5108.53,
45070,19:49:00,19:49:00,1478,11,5885.91,
45070,19:51:00,19:51:00,1480,12,6277.92,
45070,19:53:00,19:53:00,1485,13,6916.3,
45070,19:55:00,19:55:00,1491,14,7428.34,
45074,21:41:00,21:41:00,164038,1,0.24,
45074,21:44:00,21:44:00,1412,2,1256.91,
45074,21:46:00,21:46:00,1413,3,1731.64,
45074,21:46:00,21:46:00,1414,4,2057.57,
45074,21:47:00,21:47:00,1415,5,2349.97,
45074,21:49:00,21:49:00,1396,6,3146.61,
45074,21:50:00,21:50:00,126958,7,3456.34,
45074,21:51:00,21:51:00,1395,8,3719.43,
45074,21:53:00,21:53:00,1394,9,4520.62,
45074,21:54:00,21:54:00,1471,10,5108.53,
45074,21:56:00,21:56:00,1478,11,5885.91,
45074,21:57:00,21:57:00,1480,12,6277.92,
45074,21:59:00,21:59:00,1485,13,6916.3,
45074,22:01:00,22:01:00,1491,14,7428.34,
45528,20:04:00,20:04:00,164038,1,0.24,
45528,20:07:00,20:07:00,1412,2,1256.91,
45528,20:08:00,20:08:00,1413,3,1731.64,
45528,20:09:00,20:09:00,1414,4,2057.57,
45528,20:10:00,20:10:00,1415,5,2349.97,
45528,20:13:00,20:13:00,1396,6,3146.61,
45528,20:14:00,20:14:00,126958,7,3456.34,
45528,20:14:00,20:14:00,1395,8,3719.43,
45528,20:17:00,20:17:00,1394,9,4520.62,
45528,20:18:00,20:18:00,1471,10,5108.53,
45528,20:20:00,20:20:00,1478,11,5885.91,
45528,20:22:00,20:22:00,1480,12,6277.92,
45528,20:24:00,20:24:00,1485,13,6916.3,
45528,20:25:00,20:25:00,1491,14,7428.34,
45687,18:11:00,18:11:00,164038,1,0.24,
45687,18:14:00,18:14:00,1412,2,1256.91,
45687,18:15:00,18:15:00,1413,3,1731.64,
45687,18:16:00,18:16:00,1414,4,2057.57,
45687,18:17:00,18:17:00,1415,5,2349.97,
45687,18:19:00,18:19:00,1396,6,3146.61,
45687,18:20:00,18:20:00,126958,7,3456.34,
45687,18:21:00,18:21:00,1395,8,3719.43,
45687,18:23:00,18:23:00,1394,9,4520.62,
45687,18:24:00,18:24:00,1471,10,5108.53,
45687,18:26:00,18:26:00,1478,11,5885.91,
45687,18:27:00,18:27:00,1480,12,6277.92,
45687,18:29:00,18:29:00,1485,13,6916.3,
45687,18:32:00,18:32:00,1491,14,7428.34,
45983,24:03:00,24:03:00,164038,1,0.24,
45983,24:05:00,24:05:00,1412,2,1256.91,
45983,24:07:00,24:07:00,1413,3,1731.64,
45983,24:07:00,24:07:00,1414,4,2057.57,
45983,24:08:00,24:08:00,1415,5,2349.97,
45983,24:10:00,24:10:00,1396,6,3146.61,
45983,24:11:00,24:11:00,126958,7,3456.34,
45983,24:12:00,24:12:00,1395,8,3719.43,
45983,24:14:00,24:14:00,1394,9,4520.62,
45983,24:16:00,24:16:00,1471,10,5108.53,
45983,24:17:00,24:17:00,1478,11,5885.91,
45983,24:18:00,24:18:00,1480,12,6277.92,
45983,24:20:00,24:20:00,1485,13,6916.3,
45983,24:22:00,24:22:00,1491,14,7428.34,
46277,19:18:00,19:18:00,164038,1,0.24,
46277,19:21:00,19:21:00,1412,2,1256.91,
46277,19:23:00,19:23:00,1413,3,1731.64,
46277,19:24:00,19:24:00,1414,4,2057.57,
46277,19:24:00,19:24:00,1415,5,2349.97,
46277,19:26:00,19:26:00,1396,6,3146.61,
46277,19:27:00,19:27:00,126958,7,3456.34,
46277,19:28:00,19:28:00,1395,8,3719.43,
46277,19:30:00,19:30:00,1394,9,4520.62,
46277,19:32:00,19:32:00,1471,10,5108.53,
46277,19:33:00,19:33:00,1478,11,5885.91,
46277,19:35:00,19:35:00,1480,12,6277.92,
46277,19:37:00,19:37:00,1485,13,6916.3,
46277,19:39:00,19:39:00,1491,14,7428.34,
46311,14:03:00,14:03:00,164038,1,0.24,
46311,14:06:00,14:06:00,1412,2,1256.91,
46311,14:07:00,14:07:00,1413,3,1731.64,
46311,14:08:00,14:08:00,1414,4,2057.57,
46311,14:09:00,14:09:00,1415,5,2349.97,
46311,14:12:00,14:12:00,1396,6,3146.61,
46311,14:12:00,14:12:00,126958,7,3456.34,
46311,14:13:00,14:13:00,1395,8,3719.43,
46311,14:15:00,14:15:00,1394,9,4520.62,
46311,14:17:00,14:17:00,1471,10,5108.53,
46311,14:19:00,14:19:00,1478,11,5885.91,
46311,14:20:00,14:20:00,1480,12,6277.92,
46311,14:22:00,14:22:00,1485,13,6916.3,
46311,14:24:00,14:24:00,1491,14,7428.34,
46341,12:30:00,12:30:00,164038,1,0.24,
46341,12:33:00,12:33:00,1412,2,1256.91,
46341,12:34:00,12:34:00,1413,3,1731.64,
46341,12:35:00,12:35:00,1414,4,2057.57,
46341,12:36:00,12:36:00,1415,5,2349.97,
46341,12:39:00,12:39:00,1396,6,3146.61,
46341,12:40:00,12:40:00,126958,7,3456.34,
46341,12:40:00,12:40:00,1395,8,3719.43,
46341,12:43:00,12:43:00,1394,9,4520.62,
46341,12:44:00,12:44:00,1471,10,5108.53,
46341,12:46:00,12:46:00,1478,11,5885.91,
46341,12:48:00,12:48:00,1480,12,6277.92,
46341,12:50:00,12:50:00,1485,13,6916.3,
46341,12:51:00,12:51:00,1491,14,7428.34,
46342,12:30:00,12:30:00,164038,1,0.24,
46342,12:33:00,12:33:00,1412,2,1256.91,
46342,12:34:00,12:34:00,1413,3,1731.64,
46342,12:35:00,12:35:00,1414,4,2057.57,
46342,12:36:00,12:36:00,1415,5,2349.97,
46342,12:39:00,12:39:00,1396,6,3146.61,
46342,12:40:00,12:40:00,126958,7,3456.34,
46342,12:40:00,12:40:00,1395,8,3719.43,
46342,12:43:00,12:43:00,1394,9,4520.62,
46342,12:44:00,12:44:00,1471,10,5108.53,
46342,12:46:00,12:46:00,1478,11,5885.91,
46342,12:48:00,12:48:00,1480,12,6277.92,
46342,12:50:00,12:50:00,1485,13,6916.3,
46342,12:51:00,12:51:00,1491,14,7428.34,
46419,18:31:00,18:31:00,164038,1,0.24,
46419,18:34:00,18:34:00,1412,2,1256.91,
46419,18:36:00,18:36:00,1413,3,1731.64,
46419,18:37:00,18:37:00,1414,4,2057.57,
46419,18:37:00,18:37:00,1415,5,2349.97,
46419,18:39:00,18:39:00,1396,6,3146.61,
46419,18:40:00,18:40:00,126958,7,3456.34,
46419,18:41:00,18:41:00,1395,8,3719.43,
46419,18:43:00,18:43:00,1394,9,4520.62,
46419,18:45:00,18:45:00,1471,10,5108.53,
46419,18:46:00,18:46:00,1478,11,5885.91,
46419,18:48:00,18:48:00,1480,12,6277.92,
46419,18:50:00,18:50:00,1485,13,6916.3,
46419,18:52:00,18:52:00,1491,14,7428.34,
46438,11:30:00,11:30:00,164038,1,0.24,
46438,11:33:00,11:33:00,1412,2,1256.91,
46438,11:35:00,11:35:00,1413,3,1731.64,
46438,11:36:00,11:36:00,1414,4,2057.57,
46438,11:36:00,11:36:00,1415,5,2349.97,
46438,11:38:00,11:38:00,1396,6,3146.61,
46438,11:39:00,11:39:00,126958,7,3456.34,
46438,11:40:00,11:40:00,1395,8,3719.43,
46438,11:42:00,11:42:00,1394,9,4520.62,
46438,11:44:00,11:44:00,1471,10,5108.53,
46438,11:45:00,11:45:00,1478,11,5885.91,
46438,11:47:00,11:47:00,1480,12,6277.92,
46438,11:49:00,11:49:00,1485,13,6916.3,
46438,11:51:00,11:51:00,1491,14,7428.34,
46467,22:31:00,22:31:00,164038,1,0.24,
46467,22:33:00,22:33:00,1412,2,1256.91,
46467,22:35:00,22:35:00,1413,3,1731.64,
46467,22:35:00,22:35:00,1414,4,2057.57,
46467,22:36:00,22:36:00,1415,5,2349.97,
46467,22:38:00,22:38:00,1396,6,3146.61,
46467,22:39:00,22:39:00,126958,7,3456.34,
46467,22:40:00,22:40:00,1395,8,3719.43,
46467,22:42:00,22:42:00,1394,9,4520.62,
46467,22:44:00,22:44:00,1471,10,5108.53,
46467,22:45:00,22:45:00,1478,11,5885.91,
46467,22:46:00,22:46:00,1480,12,6277.92,
46467,22:48:00,22:48:00,1485,13,6916.3,
46467,22:50:00,22:50:00,1491,14,7428.34,
46472,16:36:00,16:36:00,164038,1,0.24,
46472,16:39:00,16:39:00,1412,2,1256.91,
46472,16:40:00,16:40:00,1413,3,1731.64,
46472,16:41:00,16:41:00,1414,4,2057.57,
46472,16:42:00,16:42:00,1415,5,2349.97,
46472,16:44:00,16:44:00,1396,6,3146.61,
46472,16:45:00,16:45:00,126958,7,3456.34,
46472,16:46:00,16:46:00,1395,8,3719.43,
46472,16:48:00,16:48:00,1394,9,4520.62,
46472,16:49:00,16:49:00,1471,10,5108.53,
46472,16:51:00,16:51:00,1478,11,5885.91,
46472,16:52:00,16:52:00,1480,12,6277.92,
46472,16:54:00,16:54:00,1485,13,6916.3,
46472,16:57:00,16:57:00,1491,14,7428.34,
46593,18:31:00,18:31:00,164038,1,0.24,
46593,18:34:00,18:34:00,1412,2,1256.91,
46593,18:35:00,18:35:00,1413,3,1731.64,
46593,18:36:00,18:36:00,1414,4,2057.57,
46593,18:37:00,18:37:00,1415,5,2349.97,
46593,18:39:00,18:39:00,1396,6,3146.61,
46593,18:40:00,18:40:00,126958,7,3456.34,
46593,18:41:00,18:41:00,1395,8,3719.43,
46593,18:43:00,18:43:00,1394,9,4520.62,
46593,18:44:00,18:44:00,1471,10,5108.53,
46593,18:46:00,18:46:00,1478,11,5885.91,
46593,18:47:00,18:47:00,1480,12,6277.92,
46593,18:49:00,18:49:00,1485,13,6916.3,
46593,18:52:00,18:52:00,1491,14,7428.34,
46599,18:56:00,18:56:00,164038,1,0.24,
46599,18:59:00,18:59:00,1412,2,1256.91,
46599,19:00:00,19:00:00,1413,3,1731.64,
46599,19:01:00,19:01:00,1414,4,2057.57,
46599,19:02:00,19:02:00,1415,5,2349.97,
46599,19:05:00,19:05:00,1396,6,3146.61,
46599,19:06:00,19:06:00,126958,7,3456.34,
46599,19:06:00,19:06:00,1395,8,3719.43,
46599,19:09:00,19:09:00,1394,9,4520.62,
46599,19:10:00,19:10:00,1471,10,5108.53,
46599,19:12:00,19:12:00,1478,11,5885.91,
46599,19:14:00,19:14:00,1480,12,6277.92,
46599,19:16:00,19:16:00,1485,13,6916.3,
46599,19:17:00,19:17:00,1491,14,7428.34,
46741,15:21:00,15:21:00,164038,1,0.24,
46741,15:24:00,15:24:00,1412,2,1256.91,
46741,15:25:00,15:25:00,1413,3,1731.64,
46741,15:26:00,15:26:00,1414,4,2057.57,
46741,15:27:00,15:27:00,1415,5,2349.97,
46741,15:29:00,15:29:00,1396,6,3146.61,
46741,15:30:00,15:30:00,126958,7,3456.34,
46741,15:31:00,15:31:00,1395,8,3719.43,
46741,15:33:00,15:33:00,1394,9,4520.62,
46741,15:34:00,15:34:00,1471,10,5108.53,
46741,15:36:00,15:36:00,1478,11,5885.91,
46741,15:37:00,15:37:00,1480,12,6277.92,
46741,15:39:00,15:39:00,1485,13,6916.3,
46741,15:41:00,15:41:00,1491,14,7428.34,
46747,05:50:00,05:50:00,164038,1,0.24,
46747,05:53:00,05:53:00,1412,2,1256.91,
46747,05:54:00,05:54:00,1413,3,1731.64,
46747,05:55:00,05:55:00,1414,4,2057.57,
46747,05:55:00,05:55:00,1415,5,2349.97,
46747,05:58:00,05:58:00,1396,6,3146.61,
46747,05:58:00,05:58:00,126958,7,3456.34,
46747,05:59:00,05:59:00,1395,8,3719.43,
46747,06:01:00,06:01:00,1394,9,4520.62,
46747,06:02:00,06:02:00,1471,10,5108.53,
46747,06:03:00,06:03:00,1478,11,5885.91,
46747,06:05:00,06:05:00,1480,12,6277.92,
46747,06:06:00,06:06:00,1485,13,6916.3,
46747,06:08:00,06:08:00,1491,14,7428.34,
46810,13:05:00,13:05:00,164038,1,0.24,
46810,13:08:00,13:08:00,1412,2,1256.91,
46810,13:09:00,13:09:00,1413,3,1731.64,
46810,13:10:00,13:10:00,1414,4,2057.57,
46810,13:11:00,13:11:00,1415,5,2349.97,
46810,13:13:00,13:13:00,1396,6,3146.61,
46810,13:14:00,13:14:00,126958,7,3456.34,
46810,13:15:00,13:15:00,1395,8,3719.43,
46810,13:17:00,13:17:00,1394,9,4520.62,
46810,13:18:00,13:18:00,1471,10,5108.53,
46810,13:20:00,13:20:00,1478,11,5885.91,
46810,13:21:00,13:21:00,1480,12,6277.92,
46810,13:23:00,13:23:00,1485,13,6916.3,
46810,13:26:00,13:26:00,1491,14,7428.34,
46851,14:52:00,14:52:00,164038,1,0.24,
46851,14:55:00,14:55:00,1412,2,1256.91,
46851,14:56:00,14:56:00,1413,3,1731.64,
46851,14:57:00,14:57:00,1414,4,2057.57,
46851,14:58:00,14:58:00,1415,5,2349.97,
46851,15:00:00,15:00:00,1396,6,3146.61,
46851,15:01:00,15:01:00,126958,7,3456.34,
46851,15:02:00,15:02:00,1395,8,3719.43,
46851,15:04:00,15:04:00,1394,9,4520.62,
46851,15:05:00,15:05:00,1471,10,5108.53,
46851,15:07:00,15:07:00,1478,11,5885.91,
46851,15:08:00,15:08:00,1480,12,6277.92,
46851,15:10:00,15:10:00,1485,13,6916.3,
46851,15:12:00,15:12:00,1491,14,7428.34,
46961,13:51:00,13:51:00,164038,1,0.24,
46961,13:54:00,13:54:00,1412,2,1256.91,
46961,13:56:00,13:56:00,1413,3,1731.64,
46961,13:56:00,13:56:00,1414,4,2057.57,
46961,13:57:00,13:57:00,1415,5,2349.97,
46961,13:59:00,13:59:00,1396,6,3146.61,
46961,14:00:00,14:00:00,126958,7,3456.34,
46961,14:01:00,14:01:00,1395,8,3719.43,
46961,14:03:00,14:03:00,1394,9,4520.62,
46961,14:04:00,14:04:00,1471,10,5108.53,
46961,14:06:00,14:06:00,1478,11,5885.91,
46961,14:07:00,14:07:00,1480,12,6277.92,
46961,14:09:00,14:09:00,1485,13,6916.3,
46961,14:12:00,14:12:00,1491,14,7428.34,
46962,05:38:00,05:38:00,164038,1,0.24,
46962,05:40:00,05:40:00,1412,2,1256.91,
46962,05:42:00,05:42:00,1413,3,1731.64,
46962,05:42:00,05:42:00,1414,4,2057.57,
46962,05:43:00,05:43:00,1415,5,2349.97,
46962,05:45:00,05:45:00,1396,6,3146.61,
46962,05:46:00,05:46:00,126958,7,3456.34,
46962,05:47:00,05:47:00,1395,8,3719.43,
46962,05:49:00,05:49:00,1394,9,4520.62,
46962,05:51:00,05:51:00,1471,10,5108.53,
46962,05:52:00,05:52:00,1478,11,5885.91,
46962,05:53:00,05:53:00,1480,12,6277.92,
46962,05:55:00,05:55:00,1485,13,6916.3,
46962,05:57:00,05:57:00,1491,14,7428.34,
46991,22:13:00,22:13:00,164038,1,0.24,
46991,22:15:00,22:15:00,1412,2,1256.91,
46991,22:17:00,22:17:00,1413,3,1731.64,
46991,22:18:00,22:18:00,1414,4,2057.57,
46991,22:18:00,22:18:00,1415,5,2349.97,
46991,22:21:00,22:21:00,1396,6,3146.61,
46991,22:22:00,22:22:00,126958,7,3456.34,
46991,22:22:00,22:22:00,1395,8,3719.43,
46991,22:24:00,22:24:00,1394,9,4520.62,
46991,22:26:00,22:26:00,1471,10,5108.53,
46991,22:28:00,22:28:00,1478,11,5885.91,
46991,22:29:00,22:29:00,1480,12,6277.92,
46991,22:31:00,22:31:00,1485,13,6916.3,
46991,22:32:00,22:32:00,1491,14,7428.34,
47003,21:25:00,21:25:00,164038,1,0.24,
47003,21:28:00,21:28:00,1412,2,1256.91,
47003,21:29:00,21:29:00,1413,3,1731.64,
47003,21:30:00,21:30:00,1414,4,2057.57,
47003,21:31:00,21:31:00,1415,5,2349.97,
47003,21:33:00,21:33:00,1396,6,3146.61,
47003,21:34:00,21:34:00,126958,7,3456.34,
47003,21:35:00,21:35:00,1395,8,3719.43,
47003,21:37:00,21:37:00,1394,9,4520.62,
47003,21:38:00,21:38:00,1471,10,5108.53,
47003,21:40:00,21:40:00,1478,11,5885.91,
47003,21:41:00,21:41:00,1480,12,6277.92,
47003,21:43:00,21:43:00,1485,13,6916.3,
47003,21:45:00,21:45:00,1491,14,7428.34,
47030,12:33:00,12:33:00,164038,1,0.24,
47030,12:36:00,12:36:00,1412,2,1256.91,
47030,12:37:00,12:37:00,1413,3,1731.64,
47030,12:38:00,12:38:00,1414,4,2057.57,
47030,12:39:00,12:39:00,1415,5,2349.97,
47030,12:41:00,12:41:00,1396,6,3146.61,
47030,12:42:00,12:42:00,126958,7,3456.34,
47030,12:43:00,12:43:00,1395,8,3719.43,
47030,12:45:00,12:45:00,1394,9,4520.62,
47030,12:46:00,12:46:00,1471,10,5108.53,
47030,12:48:00,12:48:00,1478,11,5885.91,
47030,12:49:00,12:49:00,1480,12,6277.92,
47030,12:51:00,12:51:00,1485,13,6916.3,
47030,12:54:00,12:54:00,1491,14,7428.34,
47094,20:17:00,20:17:00,164038,1,0.24,
47094,20:20:00,20:20:00,1412,2,1256.91,
47094,20:21:00,20:21:00,1413,3,1731.64,
47094,20:22:00,20:22:00,1414,4,2057.57,
47094,20:23:00,20:23:00,1415,5,2349.97,
47094,20:25:00,20:25:00,1396,6,3146.61,
47094,20:26:00,20:26:00,126958,7,3456.34,
47094,20:27:00,20:27:00,1395,8,3719.43,
47094,20:29:00,20:29:00,1394,9,4520.62,
47094,20:30:00,20:30:00,1471,10,5108.53,
47094,20:32:00,20:32:00,1478,11,5885.91,
47094,20:33:00,20:33:00,1480,12,6277.92,
47094,20:35:00,20:35:00,1485,13,6916.3,
47094,20:38:00,20:38:00,1491,14,7428.34,
47241,14:34:00,14:34:00,164038,1,0.24,
47241,14:37:00,14:37:00,1412,2,1256.91,
47241,14:38:00,14:38:00,1413,3,1731.64,
47241,14:39:00,14:39:00,1414,4,2057.57,
47241,14:40:00,14:40:00,1415,5,2349.97,
47241,14:43:00,14:43:00,1396,6,3146.61,
47241,14:43:00,14:43:00,126958,7,3456.34,
47241,14:44:00,14:44:00,1395,8,3719.43,
47241,14:46:00,14:46:00,1394,9,4520.62,
47241,14:48:00,14:48:00,1471,10,5108.53,
47241,14:50:00,14:50:00,1478,11,5885.91,
47241,14:51:00,14:51:00,1480,12,6277.92,
47241,14:53:00,14:53:00,1485,13,6916.3,
47241,14:55:00,14:55:00,1491,14,7428.34,
47268,23:27:00,23:27:00,164038,1,0.24,
47268,23:29:00,23:29:00,1412,2,1256.91,
47268,23:31:00,23:31:00,1413,3,1731.64,
47268,23:32:00,23:32:00,1414,4,2057.57,
47268,23:32:00,23:32:00,1415,5,2349.97,
47268,23:35:00,23:35:00,1396,6,3146.61,
47268,23:36:00,23:36:00,126958,7,3456.34,
47268,23:36:00,23:36:00,1395,8,3719.43,
47268,23:38:00,23:38:00,1394,9,4520.62,
47268,23:40:00,23:40:00,1471,10,5108.53,
47268,23:42:00,23:42:00,1478,11,5885.91,
47268,23:43:00,23:43:00,1480,12,6277.92,
47268,23:45:00,23:45:00,1485,13,6916.3,
47268,23:46:00,23:46:00,1491,14,7428.34,
47558,23:27:00,23:27:00,164038,1,0.24,
47558,23:29:00,23:29:00,1412,2,1256.91,
47558,23:31:00,23:31:00,1413,3,1731.64,
47558,23:32:00,23:32:00,1414,4,2057.57,
47558,23:32:00,23:32:00,1415,5,2349.97,
47558,23:35:00,23:35:00,1396,6,3146.61,
47558,23:36:00,23:36:00,126958,7,3456.34,
47558,23:36:00,23:36:00,1395,8,3719.43,
47558,23:38:00,23:38:00,1394,9,4520.62,
47558,23:40:00,23:40:00,1471,10,5108.53,
47558,23:42:00,23:42:00,1478,11,5885.91,
47558,23:43:00,23:43:00,1480,12,6277.92,
47558,23:45:00,23:45:00,1485,13,6916.3,
47558,23:46:00,23:46:00,1491,14,7428.34,
47563,17:36:00,17:36:00,164038,1,0.24,
47563,17:39:00,17:39:00,1412,2,1256.91,
47563,17:41:00,17:41:00,1413,3,1731.64,
47563,17:42:00,17:42:00,1414,4,2057.57,
47563,17:42:00,17:42:00,1415,5,2349.97,
47563,17:44:00,17:44:00,1396,6,3146.61,
47563,17:45:00,17:45:00,126958,7,3456.34,
47563,17:46:00,17:46:00,1395,8,3719.43,
47563,17:48:00,17:48:00,1394,9,4520.62,
47563,17:50:00,17:50:00,1471,10,5108.53,
47563,17:51:00,17:51:00,1478,11,5885.91,
47563,17:53:00,17:53:00,1480,12,6277.92,
47563,17:55:00,17:55:00,1485,13,6916.3,
47563,17:57:00,17:57:00,1491,14,7428.34,
47688,14:18:00,14:18:00,164038,1,0.24,
47688,14:21:00,14:21:00,1412,2,1256.91,
47688,14:22:00,14:22:00,1413,3,1731.64,
47688,14:23:00,14:23:00,1414,4,2057.57,
47688,14:24:00,14:24:00,1415,5,2349.97,
47688,14:27:00,14:27:00,1396,6,3146.61,
47688,14:27:00,14:27:00,126958,7,3456.34,
47688,14:28:00,14:28:00,1395,8,3719.43,
47688,14:30:00,14:30:00,1394,9,4520.62,
47688,14:32:00,14:32:00,1471,10,5108.53,
47688,14:34:00,14:34:00,1478,11,5885.91,
47688,14:35:00,14:35:00,1480,12,6277.92,
47688,14:37:00,14:37:00,1485,13,6916.3,
47688,14:39:00,14:39:00,1491,14,7428.34,
47773,18:31:00,18:31:00,164038,1,0.24,
47773,18:34:00,18:34:00,1412,2,1256.91,
47773,18:35:00,18:35:00,1413,3,1731.64,
47773,18:36:00,18:36:00,1414,4,2057.57,
47773,18:37:00,18:37:00,1415,5,2349.97,
47773,18:39:00,18:39:00,1396,6,3146.61,
47773,18:40:00,18:40:00,126958,7,3456.34,
47773,18:41:00,18:41:00,1395,8,3719.43,
47773,18:43:00,18:43:00,1394,9,4520.62,
47773,18:44:00,18:44:00,1471,10,5108.53,
47773,18:46:00,18:46:00,1478,11,5885.91,
47773,18:47:00,18:47:00,1480,12,6277.92,
47773,18:49:00,18:49:00,1485,13,6916.3,
47773,18:52:00,18:52:00,1491,14,7428.34,
47783,16:08:00,16:08:00,164038,1,0.24,
47783,16:11:00,16:11:00,1412,2,1256.91,
47783,16:13:00,16:13:00,1413,3,1731.64,
47783,16:14:00,16:14:00,1414,4,2057.57,
47783,16:14:00,16:14:00,1415,5,2349.97,
47783,16:16:00,16:16:00,1396,6,3146.61,
47783,16:17:00,16:17:00,126958,7,3456.34,
47783,16:18:00,16:18:00,1395,8,3719.43,
47783,16:20:00,16:20:00,1394,9,4520.62,
47783,16:22:00,16:22:00,1471,10,5108.53,
47783,16:23:00,16:23:00,1478,11,5885.91,
47783,16:25:00,16:25:00,1480,12,6277.92,
47783,16:27:00,16:27:00,1485,13,6916.3,
47783,16:29:00,16:29:00,1491,14,7428.34,
47799,11:50:00,11:50:00,164038,1,0.24,
47799,11:53:00,11:53:00,1412,2,1256.91,
47799,11:55:00,11:55:00,1413,3,1731.64,
47799,11:56:00,11:56:00,1414,4,2057.57,
47799,11:56:00,11:56:00,1415,5,2349.97,
47799,11:58:00,11:58:00,1396,6,3146.61,
47799,11:59:00,11:59:00,126958,7,3456.34,
47799,12:00:00,12:00:00,1395,8,3719.43,
47799,12:02:00,12:02:00,1394,9,4520.62,
47799,12:04:00,12:04:00,1471,10,5108.53,
47799,12:05:00,12:05:00,1478,11,5885.91,
47799,12:07:00,12:07:00,1480,12,6277.92,
47799,12:09:00,12:09:00,1485,13,6916.3,
47799,12:11:00,12:11:00,1491,14,7428.34,
47836,09:19:00,09:19:00,164038,1,0.24,
47836,09:22:00,09:22:00,1412,2,1256.91,
47836,09:24:00,09:24:00,1413,3,1731.64,
47836,09:25:00,09:25:00,1414,4,2057.57,
47836,09:25:00,09:25:00,1415,5,2349.97,
47836,09:27:00,09:27:00,1396,6,3146.61,
47836,09:28:00,09:28:00,126958,7,3456.34,
47836,09:29:00,09:29:00,1395,8,3719.43,
47836,09:31:00,09:31:00,1394,9,4520.62,
47836,09:33:00,09:33:00,1471,10,5108.53,
47836,09:34:00,09:34:00,1478,11,5885.91,
47836,09:36:00,09:36:00,1480,12,6277.92,
47836,09:38:00,09:38:00,1485,13,6916.3,
47836,09:40:00,09:40:00,1491,14,7428.34,
47934,12:45:00,12:45:00,164038,1,0.24,
47934,12:48:00,12:48:00,1412,2,1256.91,
47934,12:49:00,12:49:00,1413,3,1731.64,
47934,12:50:00,12:50:00,1414,4,2057.57,
47934,12:51:00,12:51:00,1415,5,2349.97,
47934,12:54:00,12:54:00,1396,6,3146.61,
47934,12:55:00,12:55:00,126958,7,3456.34,
47934,12:55:00,12:55:00,1395,8,3719.43,
47934,12:58:00,12:58:00,1394,9,4520.62,
47934,12:59:00,12:59:00,1471,10,5108.53,
47934,13:01:00,13:01:00,1478,11,5885.91,
47934,13:03:00,13:03:00,1480,12,6277.92,
47934,13:05:00,13:05:00,1485,13,6916.3,
47934,13:06:00,13:06:00,1491,14,7428.34,
47935,12:45:00,12:45:00,164038,1,0.24,
47935,12:48:00,12:48:00,1412,2,1256.91,
47935,12:49:00,12:49:00,1413,3,1731.64,
47935,12:50:00,12:50:00,1414,4,2057.57,
47935,12:51:00,12:51:00,1415,5,2349.97,
47935,12:54:00,12:54:00,1396,6,3146.61,
47935,12:55:00,12:55:00,126958,7,3456.34,
47935,12:55:00,12:55:00,1395,8,3719.43,
47935,12:58:00,12:58:00,1394,9,4520.62,
47935,12:59:00,12:59:00,1471,10,5108.53,
47935,13:01:00,13:01:00,1478,11,5885.91,
47935,13:03:00,13:03:00,1480,12,6277.92,
47935,13:05:00,13:05:00,1485,13,6916.3,
47935,13:06:00,13:06:00,1491,14,7428.34,
47949,20:33:00,20:33:00,164038,1,0.24,
47949,20:36:00,20:36:00,1412,2,1256.91,
47949,20:37:00,20:37:00,1413,3,1731.64,
47949,20:38:00,20:38:00,1414,4,2057.57,
47949,20:39:00,20:39:00,1415,5,2349.97,
47949,20:41:00,20:41:00,1396,6,3146.61,
47949,20:42:00,20:42:00,126958,7,3456.34,
47949,20:43:00,20:43:00,1395,8,3719.43,
47949,20:45:00,20:45:00,1394,9,4520.62,
47949,20:46:00,20:46:00,1471,10,5108.53,
47949,20:48:00,20:48:00,1478,11,5885.91,
47949,20:49:00,20:49:00,1480,12,6277.92,
47949,20:51:00,20:51:00,1485,13,6916.3,
47949,20:54:00,20:54:00,1491,14,7428.34,
48091,09:36:00,09:36:00,164038,1,0.24,
48091,09:39:00,09:39:00,1412,2,1256.91,
48091,09:41:00,09:41:00,1413,3,1731.64,
48091,09:42:00,09:42:00,1414,4,2057.57,
48091,09:42:00,09:42:00,1415,5,2349.97,
48091,09:44:00,09:44:00,1396,6,3146.61,
48091,09:45:00,09:45:00,126958,7,3456.34,
48091,09:46:00,09:46:00,1395,8,3719.43,
48091,09:48:00,09:48:00,1394,9,4520.62,
48091,09:50:00,09:50:00,1471,10,5108.53,
48091,09:51:00,09:51:00,1478,11,5885.91,
48091,09:53:00,09:53:00,1480,12,6277.92,
48091,09:55:00,09:55:00,1485,13,6916.3,
48091,09:57:00,09:57:00,1491,14,7428.34,
48199,15:08:00,15:08:00,164038,1,0.24,
48199,15:11:00,15:11:00,1412,2,1256.91,
48199,15:12:00,15:12:00,1413,3,1731.64,
48199,15:13:00,15:13:00,1414,4,2057.57,
48199,15:14:00,15:14:00,1415,5,2349.97,
48199,15:16:00,15:16:00,1396,6,3146.61,
48199,15:17:00,15:17:00,126958,7,3456.34,
48199,15:18:00,15:18:00,1395,8,3719.43,
48199,15:20:00,15:20:00,1394,9,4520.62,
48199,15:21:00,15:21:00,1471,10,5108.53,
48199,15:23:00,15:23:00,1478,11,5885.91,
48199,15:24:00,15:24:00,1480,12,6277.92,
48199,15:26:00,15:26:00,1485,13,6916.3,
48199,15:28:00,15:28:00,1491,14,7428.34,
48227,08:48:00,08:48:00,164038,1,0.24,
48227,08:51:00,08:51:00,1412,2,1256.91,
48227,08:52:00,08:52:00,1413,3,1731.64,
48227,08:53:00,08:53:00,1414,4,2057.57,
48227,08:54:00,08:54:00,1415,5,2349.97,
48227,08:56:00,08:56:00,1396,6,3146.61,
48227,08:57:00,08:57:00,126958,7,3456.34,
48227,08:58:00,08:58:00,1395,8,3719.43,
48227,09:00:00,09:00:00,1394,9,4520.62,
48227,09:01:00,09:01:00,1471,10,5108.53,
48227,09:03:00,09:03:00,1478,11,5885.91,
48227,09:04:00,09:04:00,1480,12,6277.92,
48227,09:06:00,09:06:00,1485,13,6916.3,
48227,09:09:00,09:09:00,1491,14,7428.34,
48688,10:12:00,10:12:00,164038,1,0.24,
48688,10:15:00,10:15:00,1412,2,1256.91,
48688,10:16:00,10:16:00,1413,3,1731.64,
48688,10:17:00,10:17:00,1414,4,2057.57,
48688,10:18:00,10:18:00,1415,5,2349.97,
48688,10:21:00,10:21:00,1396,6,3146.61,
48688,10:22:00,10:22:00,126958,7,3456.34,
48688,10:22:00,10:22:00,1395,8,3719.43,
48688,10:25:00,10:25:00,1394,9,4520.62,
48688,10:26:00,10:26:00,1471,10,5108.53,
48688,10:28:00,10:28:00,1478,11,5885.91,
48688,10:30:00,10:30:00,1480,12,6277.92,
48688,10:32:00,10:32:00,1485,13,6916.3,
48688,10:33:00,10:33:00,1491,14,7428.34,
48778,24:03:00,24:03:00,164038,1,0.24,
48778,24:05:00,24:05:00,1412,2,1256.91,
48778,24:07:00,24:07:00,1413,3,1731.64,
48778,24:07:00,24:07:00,1414,4,2057.57,
48778,24:08:00,24:08:00,1415,5,2349.97,
48778,24:10:00,24:10:00,1396,6,3146.61,
48778,24:11:00,24:11:00,126958,7,3456.34,
48778,24:12:00,24:12:00,1395,8,3719.43,
48778,24:14:00,24:14:00,1394,9,4520.62,
48778,24:16:00,24:16:00,1471,10,5108.53,
48778,24:17:00,24:17:00,1478,11,5885.91,
48778,24:18:00,24:18:00,1480,12,6277.92,
48778,24:20:00,24:20:00,1485,13,6916.3,
48778,24:22:00,24:22:00,1491,14,7428.34,
48999,11:11:00,11:11:00,164038,1,0.24,
48999,11:14:00,11:14:00,1412,2,1256.91,
48999,11:15:00,11:15:00,1413,3,1731.64,
48999,11:16:00,11:16:00,1414,4,2057.57,
48999,11:17:00,11:17:00,1415,5,2349.97,
48999,11:19:00,11:19:00,1396,6,3146.61,
48999,11:20:00,11:20:00,126958,7,3456.34,
48999,11:21:00,11:21:00,1395,8,3719.43,
48999,11:23:00,11:23:00,1394,9,4520.62,
48999,11:24:00,11:24:00,1471,10,5108.53,
48999,11:26:00,11:26:00,1478,11,5885.91,
48999,11:27:00,11:27:00,1480,12,6277.92,
48999,11:29:00,11:29:00,1485,13,6916.3,
48999,11:32:00,11:32:00,1491,14,7428.34,
49235,14:49:00,14:49:00,164038,1,0.24,
49235,14:52:00,14:52:00,1412,2,1256.91,
49235,14:53:00,14:53:00,1413,3,1731.64,
49235,14:54:00,14:54:00,1414,4,2057.57,
49235,14:55:00,14:55:00,1415,5,2349.97,
49235,14:58:00,14:58:00,1396,6,3146.61,
49235,14:58:00,14:58:00,126958,7,3456.34,
49235,14:59:00,14:59:00,1395,8,3719.43,
49235,15:01:00,15:01:00,1394,9,4520.62,
49235,15:03:00,15:03:00,1471,10,5108.53,
49235,15:05:00,15:05:00,1478,11,5885.91,
49235,15:06:00,15:06:00,1480,12,6277.92,
49235,15:08:00,15:08:00,1485,13,6916.3,
49235,15:10:00,15:10:00,1491,14,7428.34,
49236,14:49:00,14:49:00,164038,1,0.24,
49236,14:52:00,14:52:00,1412,2,1256.91,
49236,14:53:00,14:53:00,1413,3,1731.64,
49236,14:54:00,14:54:00,1414,4,2057.57,
49236,14:55:00,14:55:00,1415,5,2349.97,
49236,14:58:00,14:58:00,1396,6,3146.61,
49236,14:58:00,14:58:00,126958,7,3456.34,
49236,14:59:00,14:59:00,1395,8,3719.43,
49236,15:01:00,15:01:00,1394,9,4520.62,
49236,15:03:00,15:03:00,1471,10,5108.53,
49236,15:05:00,15:05:00,1478,11,5885.91,
49236,15:06:00,15:06:00,1480,12,6277.92,
49236,15:08:00,15:08:00,1485,13,6916.3,
49236,15:10:00,15:10:00,1491,14,7428.34,
49389,05:56:00,05:56:00,164038,1,0.24,
49389,05:58:00,05:58:00,1412,2,1256.91,
49389,06:00:00,06:00:00,1413,3,1731.64,
49389,06:00:00,06:00:00,1414,4,2057.57,
49389,06:01:00,06:01:00,1415,5,2349.97,
49389,06:03:00,06:03:00,1396,6,3146.61,
49389,06:04:00,06:04:00,126958,7,3456.34,
49389,06:05:00,06:05:00,1395,8,3719.43,
49389,06:07:00,06:07:00,1394,9,4520.62,
49389,06:09:00,06:09:00,1471,10,5108.53,
49389,06:10:00,06:10:00,1478,11,5885.91,
49389,06:11:00,06:11:00,1480,12,6277.92,
49389,06:13:00,06:13:00,1485,13,6916.3,
49389,06:15:00,06:15:00,1491,14,7428.34,
49522,06:32:00,06:32:00,164038,1,0.24,
49522,06:35:00,06:35:00,1412,2,1256.91,
49522,06:36:00,06:36:00,1413,3,1731.64,
49522,06:37:00,06:37:00,1414,4,2057.57,
49522,06:37:00,06:37:00,1415,5,2349.97,
49522,06:40:00,06:40:00,1396,6,3146.61,
49522,06:40:00,06:40:00,126958,7,3456.34,
49522,06:41:00,06:41:00,1395,8,3719.43,
49522,06:43:00,06:43:00,1394,9,4520.62,
49522,06:45:00,06:45:00,1471,10,5108.53,
49522,06:46:00,06:46:00,1478,11,5885.91,
49522,06:48:00,06:48:00,1480,12,6277.92,
49522,06:49:00,06:49:00,1485,13,6916.3,
49522,06:51:00,06:51:00,1491,14,7428.34,
49555,12:49:00,12:49:00,164038,1,0.24,
49555,12:52:00,12:52:00,1412,2,1256.91,
49555,12:53:00,12:53:00,1413,3,1731.64,
49555,12:54:00,12:54:00,1414,4,2057.57,
49555,12:55:00,12:55:00,1415,5,2349.97,
49555,12:57:00,12:57:00,1396,6,3146.61,
49555,12:58:00,12:58:00,126958,7,3456.34,
49555,12:59:00,12:59:00,1395,8,3719.43,
49555,13:01:00,13:01:00,1394,9,4520.62,
49555,13:02:00,13:02:00,1471,10,5108.53,
49555,13:04:00,13:04:00,1478,11,5885.91,
49555,13:05:00,13:05:00,1480,12,6277.92,
49555,13:07:00,13:07:00,1485,13,6916.3,
49555,13:10:00,13:10:00,1491,14,7428.34,
49598,09:19:00,09:19:00,164038,1,0.24,
49598,09:22:00,09:22:00,1412,2,1256.91,
49598,09:24:00,09:24:00,1413,3,1731.64,
49598,09:25:00,09:25:00,1414,4,2057.57,
49598,09:25:00,09:25:00,1415,5,2349.97,
49598,09:27:00,09:27:00,1396,6,3146.61,
49598,09:28:00,09:28:00,126958,7,3456.34,
49598,09:29:00,09:29:00,1395,8,3719.43,
49598,09:31:00,09:31:00,1394,9,4520.62,
49598,09:33:00,09:33:00,1471,10,5108.53,
49598,09:34:00,09:34:00,1478,11,5885.91,
49598,09:36:00,09:36:00,1480,12,6277.92,
49598,09:38:00,09:38:00,1485,13,6916.3,
49598,09:40:00,09:40:00,1491,14,7428.34,
49741,17:36:00,17:36:00,164038,1,0.24,
49741,17:39:00,17:39:00,1412,2,1256.91,
49741,17:41:00,17:41:00,1413,3,1731.64,
49741,17:42:00,17:42:00,1414,4,2057.57,
49741,17:42:00,17:42:00,1415,5,2349.97,
49741,17:44:00,17:44:00,1396,6,3146.61,
49741,17:45:00,17:45:00,126958,7,3456.34,
49741,17:46:00,17:46:00,1395,8,3719.43,
49741,17:48:00,17:48:00,1394,9,4520.62,
49741,17:50:00,17:50:00,1471,10,5108.53,
49741,17:51:00,17:51:00,1478,11,5885.91,
49741,17:53:00,17:53:00,1480,12,6277.92,
49741,17:55:00,17:55:00,1485,13,6916.3,
49741,17:57:00,17:57:00,1491,14,7428.34,
50093,16:47:00,16:47:00,164038,1,0.24,
50093,16:50:00,16:50:00,1412,2,1256.91,
50093,16:51:00,16:51:00,1413,3,1731.64,
50093,16:52:00,16:52:00,1414,4,2057.57,
50093,16:53:00,16:53:00,1415,5,2349.97,
50093,16:56:00,16:56:00,1396,6,3146.61,
50093,16:57:00,16:57:00,126958,7,3456.34,
50093,16:57:00,16:57:00,1395,8,3719.43,
50093,17:00:00,17:00:00,1394,9,4520.62,
50093,17:01:00,17:01:00,1471,10,5108.53,
50093,17:03:00,17:03:00,1478,11,5885.91,
50093,17:05:00,17:05:00,1480,12,6277.92,
50093,17:07:00,17:07:00,1485,13,6916.3,
50093,17:08:00,17:08:00,1491,14,7428.34,
50094,16:47:00,16:47:00,164038,1,0.24,
50094,16:50:00,16:50:00,1412,2,1256.91,
50094,16:51:00,16:51:00,1413,3,1731.64,
50094,16:52:00,16:52:00,1414,4,2057.57,
50094,16:53:00,16:53:00,1415,5,2349.97,
50094,16:56:00,16:56:00,1396,6,3146.61,
50094,16:57:00,16:57:00,126958,7,3456.34,
50094,16:57:00,16:57:00,1395,8,3719.43,
50094,17:00:00,17:00:00,1394,9,4520.62,
50094,17:01:00,17:01:00,1471,10,5108.53,
50094,17:03:00,17:03:00,1478,11,5885.91,
50094,17:05:00,17:05:00,1480,12,6277.92,
50094,17:07:00,17:07:00,1485,13,6916.3,
50094,17:08:00,17:08:00,1491,14,7428.34,
50186,17:32:00,17:32:00,164038,1,0.24,
50186,17:35:00,17:35:00,1412,2,1256.91,
50186,17:36:00,17:36:00,1413,3,1731.64,
50186,17:37:00,17:37:00,1414,4,2057.57,
50186,17:38:00,17:38:00,1415,5,2349.97,
50186,17:41:00,17:41:00,1396,6,3146.61,
50186,17:42:00,17:42:00,126958,7,3456.34,
50186,17:42:00,17:42:00,1395,8,3719.43,
50186,17:45:00,17:45:00,1394,9,4520.62,
50186,17:46:00,17:46:00,1471,10,5108.53,
50186,17:48:00,17:48:00,1478,11,5885.91,
50186,17:50:00,17:50:00,1480,12,6277.92,
50186,17:52:00,17:52:00,1485,13,6916.3,
50186,17:53:00,17:53:00,1491,14,7428.34,
50187,17:32:00,17:32:00,164038,1,0.24,
50187,17:35:00,17:35:00,1412,2,1256.91,
50187,17:36:00,17:36:00,1413,3,1731.64,
50187,17:37:00,17:37:00,1414,4,2057.57,
50187,17:38:00,17:38:00,1415,5,2349.97,
50187,17:41:00,17:41:00,1396,6,3146.61,
50187,17:42:00,17:42:00,126958,7,3456.34,
50187,17:42:00,17:42:00,1395,8,3719.43,
50187,17:45:00,17:45:00,1394,9,4520.62,
50187,17:46:00,17:46:00,1471,10,5108.53,
50187,17:48:00,17:48:00,1478,11,5885.91,
50187,17:50:00,17:50:00,1480,12,6277.92,
50187,17:52:00,17:52:00,1485,13,6916.3,
50187,17:53:00,17:53:00,1491,14,7428.34,
50292,08:35:00,08:35:00,164038,1,0.24,
50292,08:38:00,08:38:00,1412,2,1256.91,
50292,08:40:00,08:40:00,1413,3,1731.64,
50292,08:41:00,08:41:00,1414,4,2057.57,
50292,08:41:00,08:41:00,1415,5,2349.97,
50292,08:43:00,08:43:00,1396,6,3146.61,
50292,08:44:00,08:44:00,126958,7,3456.34,
50292,08:45:00,08:45:00,1395,8,3719.43,
50292,08:47:00,08:47:00,1394,9,4520.62,
50292,08:49:00,08:49:00,1471,10,5108.53,
50292,08:50:00,08:50:00,1478,11,5885.91,
50292,08:52:00,08:52:00,1480,12,6277.92,
50292,08:54:00,08:54:00,1485,13,6916.3,
50292,08:56:00,08:56:00,1491,14,7428.34,
50544,15:08:00,15:08:00,164038,1,0.24,
50544,15:11:00,15:11:00,1412,2,1256.91,
50544,15:13:00,15:13:00,1413,3,1731.64,
50544,15:13:00,15:13:00,1414,4,2057.57,
50544,15:14:00,15:14:00,1415,5,2349.97,
50544,15:16:00,15:16:00,1396,6,3146.61,
50544,15:17:00,15:17:00,126958,7,3456.34,
50544,15:18:00,15:18:00,1395,8,3719.43,
50544,15:20:00,15:20:00,1394,9,4520.62,
50544,15:21:00,15:21:00,1471,10,5108.53,
50544,15:23:00,15:23:00,1478,11,5885.91,
50544,15:24:00,15:24:00,1480,12,6277.92,
50544,15:26:00,15:26:00,1485,13,6916.3,
50544,15:29:00,15:29:00,1491,14,7428.34,
50562,09:55:00,09:55:00,164038,1,0.24,
50562,09:58:00,09:58:00,1412,2,1256.91,
50562,09:59:00,09:59:00,1413,3,1731.64,
50562,10:00:00,10:00:00,1414,4,2057.57,
50562,10:01:00,10:01:00,1415,5,2349.97,
50562,10:04:00,10:04:00,1396,6,3146.61,
50562,10:05:00,10:05:00,126958,7,3456.34,
50562,10:05:00,10:05:00,1395,8,3719.43,
50562,10:08:00,10:08:00,1394,9,4520.62,
50562,10:09:00,10:09:00,1471,10,5108.53,
50562,10:11:00,10:11:00,1478,11,5885.91,
50562,10:13:00,10:13:00,1480,12,6277.92,
50562,10:15:00,10:15:00,1485,13,6916.3,
50562,10:16:00,10:16:00,1491,14,7428.34,
50563,09:55:00,09:55:00,164038,1,0.24,
50563,09:58:00,09:58:00,1412,2,1256.91,
50563,09:59:00,09:59:00,1413,3,1731.64,
50563,10:00:00,10:00:00,1414,4,2057.57,
50563,10:01:00,10:01:00,1415,5,2349.97,
50563,10:04:00,10:04:00,1396,6,3146.61,
50563,10:05:00,10:05:00,126958,7,3456.34,
50563,10:05:00,10:05:00,1395,8,3719.43,
50563,10:08:00,10:08:00,1394,9,4520.62,
50563,10:09:00,10:09:00,1471,10,5108.53,
50563,10:11:00,10:11:00,1478,11,5885.91,
50563,10:13:00,10:13:00,1480,12,6277.92,
50563,10:15:00,10:15:00,1485,13,6916.3,
50563,10:16:00,10:16:00,1491,14,7428.34,
50642,20:55:00,20:55:00,164038,1,0.24,
50642,20:58:00,20:58:00,1412,2,1256.91,
50642,20:59:00,20:59:00,1413,3,1731.64,
50642,21:00:00,21:00:00,1414,4,2057.57,
50642,21:01:00,21:01:00,1415,5,2349.97,
50642,21:04:00,21:04:00,1396,6,3146.61,
50642,21:04:00,21:04:00,126958,7,3456.34,
50642,21:05:00,21:05:00,1395,8,3719.43,
50642,21:07:00,21:07:00,1394,9,4520.62,
50642,21:09:00,21:09:00,1471,10,5108.53,
50642,21:11:00,21:11:00,1478,11,5885.91,
50642,21:12:00,21:12:00,1480,12,6277.92,
50642,21:14:00,21:14:00,1485,13,6916.3,
50642,21:16:00,21:16:00,1491,14,7428.34,
50643,20:55:00,20:55:00,164038,1,0.24,
50643,20:58:00,20:58:00,1412,2,1256.91,
50643,20:59:00,20:59:00,1413,3,1731.64,
50643,21:00:00,21:00:00,1414,4,2057.57,
50643,21:01:00,21:01:00,1415,5,2349.97,
50643,21:04:00,21:04:00,1396,6,3146.61,
50643,21:04:00,21:04:00,126958,7,3456.34,
50643,21:05:00,21:05:00,1395,8,3719.43,
50643,21:07:00,21:07:00,1394,9,4520.62,
50643,21:09:00,21:09:00,1471,10,5108.53,
50643,21:11:00,21:11:00,1478,11,5885.91,
50643,21:12:00,21:12:00,1480,12,6277.92,
50643,21:14:00,21:14:00,1485,13,6916.3,
50643,21:16:00,21:16:00,1491,14,7428.34,
50645,15:08:00,15:08:00,164038,1,0.24,
50645,15:11:00,15:11:00,1412,2,1256.91,
50645,15:12:00,15:12:00,1413,3,1731.64,
50645,15:13:00,15:13:00,1414,4,2057.57,
50645,15:14:00,15:14:00,1415,5,2349.97,
50645,15:16:00,15:16:00,1396,6,3146.61,
50645,15:17:00,15:17:00,126958,7,3456.34,
50645,15:18:00,15:18:00,1395,8,3719.43,
50645,15:20:00,15:20:00,1394,9,4520.62,
50645,15:21:00,15:21:00,1471,10,5108.53,
50645,15:23:00,15:23:00,1478,11,5885.91,
50645,15:24:00,15:24:00,1480,12,6277.92,
50645,15:26:00,15:26:00,1485,13,6916.3,
50645,15:28:00,15:28:00,1491,14,7428.34,
50664,10:16:00,10:16:00,164038,1,0.24,
50664,10:19:00,10:19:00,1412,2,1256.91,
50664,10:21:00,10:21:00,1413,3,1731.64,
50664,10:22:00,10:22:00,1414,4,2057.57,
50664,10:22:00,10:22:00,1415,5,2349.97,
50664,10:24:00,10:24:00,1396,6,3146.61,
50664,10:25:00,10:25:00,126958,7,3456.34,
50664,10:26:00,10:26:00,1395,8,3719.43,
50664,10:28:00,10:28:00,1394,9,4520.62,
50664,10:30:00,10:30:00,1471,10,5108.53,
50664,10:31:00,10:31:00,1478,11,5885.91,
50664,10:33:00,10:33:00,1480,12,6277.92,
50664,10:35:00,10:35:00,1485,13,6916.3,
50664,10:37:00,10:37:00,1491,14,7428.34,
50870,17:17:00,17:17:00,164038,1,0.24,
50870,17:20:00,17:20:00,1412,2,1256.91,
50870,17:21:00,17:21:00,1413,3,1731.64,
50870,17:22:00,17:22:00,1414,4,2057.57,
50870,17:23:00,17:23:00,1415,5,2349.97,
50870,17:26:00,17:26:00,1396,6,3146.61,
50870,17:27:00,17:27:00,126958,7,3456.34,
50870,17:27:00,17:27:00,1395,8,3719.43,
50870,17:30:00,17:30:00,1394,9,4520.62,
50870,17:31:00,17:31:00,1471,10,5108.53,
50870,17:33:00,17:33:00,1478,11,5885.91,
50870,17:35:00,17:35:00,1480,12,6277.92,
50870,17:37:00,17:37:00,1485,13,6916.3,
50870,17:38:00,17:38:00,1491,14,7428.34,
50891,10:34:00,10:34:00,164038,1,0.24,
50891,10:37:00,10:37:00,1412,2,1256.91,
50891,10:39:00,10:39:00,1413,3,1731.64,
50891,10:40:00,10:40:00,1414,4,2057.57,
50891,10:40:00,10:40:00,1415,5,2349.97,
50891,10:42:00,10:42:00,1396,6,3146.61,
50891,10:43:00,10:43:00,126958,7,3456.34,
50891,10:44:00,10:44:00,1395,8,3719.43,
50891,10:46:00,10:46:00,1394,9,4520.62,
50891,10:48:00,10:48:00,1471,10,5108.53,
50891,10:49:00,10:49:00,1478,11,5885.91,
50891,10:51:00,10:51:00,1480,12,6277.92,
50891,10:53:00,10:53:00,1485,13,6916.3,
50891,10:55:00,10:55:00,1491,14,7428.34,
50960,07:39:00,07:39:00,164038,1,0.24,
50960,07:42:00,07:42:00,1412,2,1256.91,
50960,07:43:00,07:43:00,1413,3,1731.64,
50960,07:44:00,07:44:00,1414,4,2057.57,
50960,07:44:00,07:44:00,1415,5,2349.97,
50960,07:47:00,07:47:00,1396,6,3146.61,
50960,07:47:00,07:47:00,126958,7,3456.34,
50960,07:48:00,07:48:00,1395,8,3719.43,
50960,07:50:00,07:50:00,1394,9,4520.62,
50960,07:52:00,07:52:00,1471,10,5108.53,
50960,07:53:00,07:53:00,1478,11,5885.91,
50960,07:55:00,07:55:00,1480,12,6277.92,
50960,07:56:00,07:56:00,1485,13,6916.3,
50960,07:58:00,07:58:00,1491,14,7428.34,
50991,18:19:00,18:19:00,164038,1,0.24,
50991,18:22:00,18:22:00,1412,2,1256.91,
50991,18:23:00,18:23:00,1413,3,1731.64,
50991,18:24:00,18:24:00,1414,4,2057.57,
50991,18:25:00,18:25:00,1415,5,2349.97,
50991,18:28:00,18:28:00,1396,6,3146.61,
50991,18:29:00,18:29:00,126958,7,3456.34,
50991,18:29:00,18:29:00,1395,8,3719.43,
50991,18:32:00,18:32:00,1394,9,4520.62,
50991,18:33:00,18:33:00,1471,10,5108.53,
50991,18:35:00,18:35:00,1478,11,5885.91,
50991,18:37:00,18:37:00,1480,12,6277.92,
50991,18:39:00,18:39:00,1485,13,6916.3,
50991,18:40:00,18:40:00,1491,14,7428.34,
50992,18:19:00,18:19:00,164038,1,0.24,
50992,18:22:00,18:22:00,1412,2,1256.91,
50992,18:23:00,18:23:00,1413,3,1731.64,
50992,18:24:00,18:24:00,1414,4,2057.57,
50992,18:25:00,18:25:00,1415,5,2349.97,
50992,18:28:00,18:28:00,1396,6,3146.61,
50992,18:29:00,18:29:00,126958,7,3456.34,
50992,18:29:00,18:29:00,1395,8,3719.43,
50992,18:32:00,18:32:00,1394,9,4520.62,
50992,18:33:00,18:33:00,1471,10,5108.53,
50992,18:35:00,18:35:00,1478,11,5885.91,
50992,18:37:00,18:37:00,1480,12,6277.92,
50992,18:39:00,18:39:00,1485,13,6916.3,
50992,18:40:00,18:40:00,1491,14,7428.34,
51026,21:25:00,21:25:00,164038,1,0.24,
51026,21:28:00,21:28:00,1412,2,1256.91,
51026,21:30:00,21:30:00,1413,3,1731.64,
51026,21:30:00,21:30:00,1414,4,2057.57,
51026,21:31:00,21:31:00,1415,5,2349.97,
51026,21:33:00,21:33:00,1396,6,3146.61,
51026,21:34:00,21:34:00,126958,7,3456.34,
51026,21:35:00,21:35:00,1395,8,3719.43,
51026,21:37:00,21:37:00,1394,9,4520.62,
51026,21:38:00,21:38:00,1471,10,5108.53,
51026,21:40:00,21:40:00,1478,11,5885.91,
51026,21:41:00,21:41:00,1480,12,6277.92,
51026,21:43:00,21:43:00,1485,13,6916.3,
51026,21:46:00,21:46:00,1491,14,7428.34,
51086,09:02:00,09:02:00,164038,1,0.24,
51086,09:05:00,09:05:00,1412,2,1256.91,
51086,09:06:00,09:06:00,1413,3,1731.64,
51086,09:07:00,09:07:00,1414,4,2057.57,
51086,09:08:00,09:08:00,1415,5,2349.97,
51086,09:10:00,09:10:00,1396,6,3146.61,
51086,09:11:00,09:11:00,126958,7,3456.34,
51086,09:12:00,09:12:00,1395,8,3719.43,
51086,09:14:00,09:14:00,1394,9,4520.62,
51086,09:15:00,09:15:00,1471,10,5108.53,
51086,09:17:00,09:17:00,1478,11,5885.91,
51086,09:18:00,09:18:00,1480,12,6277.92,
51086,09:20:00,09:20:00,1485,13,6916.3,
51086,09:23:00,09:23:00,1491,14,7428.34,
51185,13:05:00,13:05:00,164038,1,0.24,
51185,13:08:00,13:08:00,1412,2,1256.91,
51185,13:09:00,13:09:00,1413,3,1731.64,
51185,13:10:00,13:10:00,1414,4,2057.57,
51185,13:11:00,13:11:00,1415,5,2349.97,
51185,13:13:00,13:13:00,1396,6,3146.61,
51185,13:14:00,13:14:00,126958,7,3456.34,
51185,13:15:00,13:15:00,1395,8,3719.43,
51185,13:17:00,13:17:00,1394,9,4520.62,
51185,13:18:00,13:18:00,1471,10,5108.53,
51185,13:20:00,13:20:00,1478,11,5885.91,
51185,13:21:00,13:21:00,1480,12,6277.92,
51185,13:23:00,13:23:00,1485,13,6916.3,
51185,13:26:00,13:26:00,1491,14,7428.34,
51415,07:23:00,07:23:00,164038,1,0.24,
51415,07:26:00,07:26:00,1412,2,1256.91,
51415,07:27:00,07:27:00,1413,3,1731.64,
51415,07:28:00,07:28:00,1414,4,2057.57,
51415,07:29:00,07:29:00,1415,5,2349.97,
51415,07:31:00,07:31:00,1396,6,3146.61,
51415,07:32:00,07:32:00,126958,7,3456.34,
51415,07:32:00,07:32:00,1395,8,3719.43,
51415,07:35:00,07:35:00,1394,9,4520.62,
51415,07:36:00,07:36:00,1471,10,5108.53,
51415,07:38:00,07:38:00,1478,11,5885.91,
51415,07:39:00,07:39:00,1480,12,6277.92,
51415,07:41:00,07:41:00,1485,13,6916.3,
51415,07:42:00,07:42:00,1491,14,7428.34,
51428,14:36:00,14:36:00,164038,1,0.24,
51428,14:39:00,14:39:00,1412,2,1256.91,
51428,14:41:00,14:41:00,1413,3,1731.64,
51428,14:41:00,14:41:00,1414,4,2057.57,
51428,14:42:00,14:42:00,1415,5,2349.97,
51428,14:44:00,14:44:00,1396,6,3146.61,
51428,14:45:00,14:45:00,126958,7,3456.34,
51428,14:46:00,14:46:00,1395,8,3719.43,
51428,14:48:00,14:48:00,1394,9,4520.62,
51428,14:49:00,14:49:00,1471,10,5108.53,
51428,14:51:00,14:51:00,1478,11,5885.91,
51428,14:52:00,14:52:00,1480,12,6277.92,
51428,14:54:00,14:54:00,1485,13,6916.3,
51428,14:57:00,14:57:00,1491,14,7428.34,
51458,15:52:00,15:52:00,164038,1,0.24,
51458,15:55:00,15:55:00,1412,2,1256.91,
51458,15:57:00,15:57:00,1413,3,1731.64,
51458,15:58:00,15:58:00,1414,4,2057.57,
51458,15:58:00,15:58:00,1415,5,2349.97,
51458,16:00:00,16:00:00,1396,6,3146.61,
51458,16:01:00,16:01:00,126958,7,3456.34,
51458,16:02:00,16:02:00,1395,8,3719.43,
51458,16:04:00,16:04:00,1394,9,4520.62,
51458,16:06:00,16:06:00,1471,10,5108.53,
51458,16:07:00,16:07:00,1478,11,5885.91,
51458,16:09:00,16:09:00,1480,12,6277.92,
51458,16:11:00,16:11:00,1485,13,6916.3,
51458,16:13:00,16:13:00,1491,14,7428.34,
51557,07:06:00,07:06:00,164038,1,0.24,
51557,07:09:00,07:09:00,1412,2,1256.91,
51557,07:10:00,07:10:00,1413,3,1731.64,
51557,07:11:00,07:11:00,1414,4,2057.57,
51557,07:11:00,07:11:00,1415,5,2349.97,
51557,07:14:00,07:14:00,1396,6,3146.61,
51557,07:14:00,07:14:00,126958,7,3456.34,
51557,07:15:00,07:15:00,1395,8,3719.43,
51557,07:17:00,07:17:00,1394,9,4520.62,
51557,07:19:00,07:19:00,1471,10,5108.53,
51557,07:20:00,07:20:00,1478,11,5885.91,
51557,07:22:00,07:22:00,1480,12,6277.92,
51557,07:23:00,07:23:00,1485,13,6916.3,
51557,07:25:00,07:25:00,1491,14,7428.34,
51567,08:20:00,08:20:00,164038,1,0.24,
51567,08:23:00,08:23:00,1412,2,1256.91,
51567,08:24:00,08:24:00,1413,3,1731.64,
51567,08:25:00,08:25:00,1414,4,2057.57,
51567,08:25:00,08:25:00,1415,5,2349.97,
51567,08:28:00,08:28:00,1396,6,3146.61,
51567,08:28:00,08:28:00,126958,7,3456.34,
51567,08:29:00,08:29:00,1395,8,3719.43,
51567,08:31:00,08:31:00,1394,9,4520.62,
51567,08:33:00,08:33:00,1471,10,5108.53,
51567,08:34:00,08:34:00,1478,11,5885.91,
51567,08:36:00,08:36:00,1480,12,6277.92,
51567,08:38:00,08:38:00,1485,13,6916.3,
51567,08:40:00,08:40:00,1491,14,7428.34,
51830,08:48:00,08:48:00,164038,1,0.24,
51830,08:51:00,08:51:00,1412,2,1256.91,
51830,08:53:00,08:53:00,1413,3,1731.64,
51830,08:54:00,08:54:00,1414,4,2057.57,
51830,08:54:00,08:54:00,1415,5,2349.97,
51830,08:56:00,08:56:00,1396,6,3146.61,
51830,08:57:00,08:57:00,126958,7,3456.34,
51830,08:58:00,08:58:00,1395,8,3719.43,
51830,09:00:00,09:00:00,1394,9,4520.62,
51830,09:02:00,09:02:00,1471,10,5108.53,
51830,09:03:00,09:03:00,1478,11,5885.91,
51830,09:05:00,09:05:00,1480,12,6277.92,
51830,09:07:00,09:07:00,1485,13,6916.3,
51830,09:09:00,09:09:00,1491,14,7428.34,
51948,16:08:00,16:08:00,164038,1,0.24,
51948,16:11:00,16:11:00,1412,2,1256.91,
51948,16:12:00,16:12:00,1413,3,1731.64,
51948,16:13:00,16:13:00,1414,4,2057.57,
51948,16:14:00,16:14:00,1415,5,2349.97,
51948,16:16:00,16:16:00,1396,6,3146.61,
51948,16:17:00,16:17:00,126958,7,3456.34,
51948,16:18:00,16:18:00,1395,8,3719.43,
51948,16:20:00,16:20:00,1394,9,4520.62,
51948,16:21:00,16:21:00,1471,10,5108.53,
51948,16:23:00,16:23:00,1478,11,5885.91,
51948,16:24:00,16:24:00,1480,12,6277.92,
51948,16:26:00,16:26:00,1485,13,6916.3,
51948,16:29:00,16:29:00,1491,14,7428.34,
52046,19:34:00,19:34:00,164038,1,0.24,
52046,19:37:00,19:37:00,1412,2,1256.91,
52046,19:38:00,19:38:00,1413,3,1731.64,
52046,19:39:00,19:39:00,1414,4,2057.57,
52046,19:40:00,19:40:00,1415,5,2349.97,
52046,19:42:00,19:42:00,1396,6,3146.61,
52046,19:43:00,19:43:00,126958,7,3456.34,
52046,19:44:00,19:44:00,1395,8,3719.43,
52046,19:46:00,19:46:00,1394,9,4520.62,
52046,19:47:00,19:47:00,1471,10,5108.53,
52046,19:49:00,19:49:00,1478,11,5885.91,
52046,19:50:00,19:50:00,1480,12,6277.92,
52046,19:52:00,19:52:00,1485,13,6916.3,
52046,19:55:00,19:55:00,1491,14,7428.34,
52086,21:41:00,21:41:00,164038,1,0.24,
52086,21:44:00,21:44:00,1412,2,1256.91,
52086,21:45:00,21:45:00,1413,3,1731.64,
52086,21:46:00,21:46:00,1414,4,2057.57,
52086,21:47:00,21:47:00,1415,5,2349.97,
52086,21:49:00,21:49:00,1396,6,3146.61,
52086,21:50:00,21:50:00,126958,7,3456.34,
52086,21:51:00,21:51:00,1395,8,3719.43,
52086,21:53:00,21:53:00,1394,9,4520.62,
52086,21:54:00,21:54:00,1471,10,5108.53,
52086,21:56:00,21:56:00,1478,11,5885.91,
52086,21:57:00,21:57:00,1480,12,6277.92,
52086,21:59:00,21:59:00,1485,13,6916.3,
52086,22:00:00,22:00:00,1491,14,7428.34,
52212,19:04:00,19:04:00,164038,1,0.24,
52212,19:07:00,19:07:00,1412,2,1256.91,
52212,19:09:00,19:09:00,1413,3,1731.64,
52212,19:10:00,19:10:00,1414,4,2057.57,
52212,19:10:00,19:10:00,1415,5,2349.97,
52212,19:12:00,19:12:00,1396,6,3146.61,
52212,19:13:00,19:13:00,126958,7,3456.34,
52212,19:14:00,19:14:00,1395,8,3719.43,
52212,19:16:00,19:16:00,1394,9,4520.62,
52212,19:18:00,19:18:00,1471,10,5108.53,
52212,19:19:00,19:19:00,1478,11,5885.91,
52212,19:21:00,19:21:00,1480,12,6277.92,
52212,19:23:00,19:23:00,1485,13,6916.3,
52212,19:25:00,19:25:00,1491,14,7428.34,
52430,09:12:00,09:12:00,164038,1,0.24,
52430,09:15:00,09:15:00,1412,2,1256.91,
52430,09:16:00,09:16:00,1413,3,1731.64,
52430,09:17:00,09:17:00,1414,4,2057.57,
52430,09:18:00,09:18:00,1415,5,2349.97,
52430,09:21:00,09:21:00,1396,6,3146.61,
52430,09:22:00,09:22:00,126958,7,3456.34,
52430,09:22:00,09:22:00,1395,8,3719.43,
52430,09:25:00,09:25:00,1394,9,4520.62,
52430,09:26:00,09:26:00,1471,10,5108.53,
52430,09:28:00,09:28:00,1478,11,5885.91,
52430,09:30:00,09:30:00,1480,12,6277.92,
52430,09:32:00,09:32:00,1485,13,6916.3,
52430,09:33:00,09:33:00,1491,14,7428.34,
52431,09:12:00,09:12:00,164038,1,0.24,
52431,09:15:00,09:15:00,1412,2,1256.91,
52431,09:16:00,09:16:00,1413,3,1731.64,
52431,09:17:00,09:17:00,1414,4,2057.57,
52431,09:18:00,09:18:00,1415,5,2349.97,
52431,09:21:00,09:21:00,1396,6,3146.61,
52431,09:22:00,09:22:00,126958,7,3456.34,
52431,09:22:00,09:22:00,1395,8,3719.43,
52431,09:25:00,09:25:00,1394,9,4520.62,
52431,09:26:00,09:26:00,1471,10,5108.53,
52431,09:28:00,09:28:00,1478,11,5885.91,
52431,09:30:00,09:30:00,1480,12,6277.92,
52431,09:32:00,09:32:00,1485,13,6916.3,
52431,09:33:00,09:33:00,1491,14,7428.34,
52537,14:21:00,14:21:00,164038,1,0.24,
52537,14:24:00,14:24:00,1412,2,1256.91,
52537,14:26:00,14:26:00,1413,3,1731.64,
52537,14:26:00,14:26:00,1414,4,2057.57,
52537,14:27:00,14:27:00,1415,5,2349.97,
52537,14:29:00,14:29:00,1396,6,3146.61,
52537,14:30:00,14:30:00,126958,7,3456.34,
52537,14:31:00,14:31:00,1395,8,3719.43,
52537,14:33:00,14:33:00,1394,9,4520.62,
52537,14:34:00,14:34:00,1471,10,5108.53,
52537,14:36:00,14:36:00,1478,11,5885.91,
52537,14:37:00,14:37:00,1480,12,6277.92,
52537,14:39:00,14:39:00,1485,13,6916.3,
52537,14:42:00,14:42:00,1491,14,7428.34,
52538,23:09:00,23:09:00,164038,1,0.24,
52538,23:11:00,23:11:00,1412,2,1256.91,
52538,23:13:00,23:13:00,1413,3,1731.64,
52538,23:13:00,23:13:00,1414,4,2057.57,
52538,23:14:00,23:14:00,1415,5,2349.97,
52538,23:16:00,23:16:00,1396,6,3146.61,
52538,23:17:00,23:17:00,126958,7,3456.34,
52538,23:18:00,23:18:00,1395,8,3719.43,
52538,23:20:00,23:20:00,1394,9,4520.62,
52538,23:22:00,23:22:00,1471,10,5108.53,
52538,23:23:00,23:23:00,1478,11,5885.91,
52538,23:24:00,23:24:00,1480,12,6277.92,
52538,23:26:00,23:26:00,1485,13,6916.3,
52538,23:28:00,23:28:00,1491,14,7428.34,
52655,07:06:00,07:06:00,164038,1,0.24,
52655,07:09:00,07:09:00,1412,2,1256.91,
52655,07:10:00,07:10:00,1413,3,1731.64,
52655,07:11:00,07:11:00,1414,4,2057.57,
52655,07:12:00,07:12:00,1415,5,2349.97,
52655,07:14:00,07:14:00,1396,6,3146.61,
52655,07:15:00,07:15:00,126958,7,3456.34,
52655,07:15:00,07:15:00,1395,8,3719.43,
52655,07:18:00,07:18:00,1394,9,4520.62,
52655,07:19:00,07:19:00,1471,10,5108.53,
52655,07:21:00,07:21:00,1478,11,5885.91,
52655,07:22:00,07:22:00,1480,12,6277.92,
52655,07:24:00,07:24:00,1485,13,6916.3,
52655,07:25:00,07:25:00,1491,14,7428.34,
52696,23:22:00,23:22:00,164038,1,0.24,
52696,23:25:00,23:25:00,1412,2,1256.91,
52696,23:26:00,23:26:00,1413,3,1731.64,
52696,23:27:00,23:27:00,1414,4,2057.57,
52696,23:27:00,23:27:00,1415,5,2349.97,
52696,23:30:00,23:30:00,1396,6,3146.61,
52696,23:30:00,23:30:00,126958,7,3456.34,
52696,23:31:00,23:31:00,1395,8,3719.43,
52696,23:33:00,23:33:00,1394,9,4520.62,
52696,23:34:00,23:34:00,1471,10,5108.53,
52696,23:35:00,23:35:00,1478,11,5885.91,
52696,23:37:00,23:37:00,1480,12,6277.92,
52696,23:38:00,23:38:00,1485,13,6916.3,
52696,23:40:00,23:40:00,1491,14,7428.34,
52715,07:06:00,07:06:00,164038,1,0.24,
52715,07:09:00,07:09:00,1412,2,1256.91,
52715,07:10:00,07:10:00,1413,3,1731.64,
52715,07:11:00,07:11:00,1414,4,2057.57,
52715,07:12:00,07:12:00,1415,5,2349.97,
52715,07:14:00,07:14:00,1396,6,3146.61,
52715,07:15:00,07:15:00,126958,7,3456.34,
52715,07:15:00,07:15:00,1395,8,3719.43,
52715,07:18:00,07:18:00,1394,9,4520.62,
52715,07:19:00,07:19:00,1471,10,5108.53,
52715,07:21:00,07:21:00,1478,11,5885.91,
52715,07:22:00,07:22:00,1480,12,6277.92,
52715,07:24:00,07:24:00,1485,13,6916.3,
52715,07:25:00,07:25:00,1491,14,7428.34,
52727,11:45:00,11:45:00,164038,1,0.24,
52727,11:48:00,11:48:00,1412,2,1256.91,
52727,11:49:00,11:49:00,1413,3,1731.64,
52727,11:50:00,11:50:00,1414,4,2057.57,
52727,11:51:00,11:51:00,1415,5,2349.97,
52727,11:54:00,11:54:00,1396,6,3146.61,
52727,11:55:00,11:55:00,126958,7,3456.34,
52727,11:55:00,11:55:00,1395,8,3719.43,
52727,11:58:00,11:58:00,1394,9,4520.62,
52727,11:59:00,11:59:00,1471,10,5108.53,
52727,12:01:00,12:01:00,1478,11,5885.91,
52727,12:03:00,12:03:00,1480,12,6277.92,
52727,12:05:00,12:05:00,1485,13,6916.3,
52727,12:06:00,12:06:00,1491,14,7428.34,
52728,11:45:00,11:45:00,164038,1,0.24,
52728,11:48:00,11:48:00,1412,2,1256.91,
52728,11:49:00,11:49:00,1413,3,1731.64,
52728,11:50:00,11:50:00,1414,4,2057.57,
52728,11:51:00,11:51:00,1415,5,2349.97,
52728,11:54:00,11:54:00,1396,6,3146.61,
52728,11:55:00,11:55:00,126958,7,3456.34,
52728,11:55:00,11:55:00,1395,8,3719.43,
52728,11:58:00,11:58:00,1394,9,4520.62,
52728,11:59:00,11:59:00,1471,10,5108.53,
52728,12:01:00,12:01:00,1478,11,5885.91,
52728,12:03:00,12:03:00,1480,12,6277.92,
52728,12:05:00,12:05:00,1485,13,6916.3,
52728,12:06:00,12:06:00,1491,14,7428.34,
52902,21:07:00,21:07:00,164038,1,0.24,
52902,21:10:00,21:10:00,1412,2,1256.91,
52902,21:12:00,21:12:00,1413,3,1731.64,
52902,21:12:00,21:12:00,1414,4,2057.57,
52902,21:13:00,21:13:00,1415,5,2349.97,
52902,21:15:00,21:15:00,1396,6,3146.61,
52902,21:16:00,21:16:00,126958,7,3456.34,
52902,21:17:00,21:17:00,1395,8,3719.43,
52902,21:19:00,21:19:00,1394,9,4520.62,
52902,21:20:00,21:20:00,1471,10,5108.53,
52902,21:22:00,21:22:00,1478,11,5885.91,
52902,21:23:00,21:23:00,1480,12,6277.92,
52902,21:25:00,21:25:00,1485,13,6916.3,
52902,21:28:00,21:28:00,1491,14,7428.34,
53110,13:05:00,13:05:00,164038,1,0.24,
53110,13:08:00,13:08:00,1412,2,1256.91,
53110,13:10:00,13:10:00,1413,3,1731.64,
53110,13:11:00,13:11:00,1414,4,2057.57,
53110,13:11:00,13:11:00,1415,5,2349.97,
53110,13:13:00,13:13:00,1396,6,3146.61,
53110,13:14:00,13:14:00,126958,7,3456.34,
53110,13:15:00,13:15:00,1395,8,3719.43,
53110,13:17:00,13:17:00,1394,9,4520.62,
53110,13:19:00,13:19:00,1471,10,5108.53,
53110,13:20:00,13:20:00,1478,11,5885.91,
53110,13:22:00,13:22:00,1480,12,6277.92,
53110,13:24:00,13:24:00,1485,13,6916.3,
53110,13:26:00,13:26:00,1491,14,7428.34,
53398,14:06:00,14:06:00,164038,1,0.24,
53398,14:09:00,14:09:00,1412,2,1256.91,
53398,14:10:00,14:10:00,1413,3,1731.64,
53398,14:11:00,14:11:00,1414,4,2057.57,
53398,14:12:00,14:12:00,1415,5,2349.97,
53398,14:14:00,14:14:00,1396,6,3146.61,
53398,14:15:00,14:15:00,126958,7,3456.34,
53398,14:16:00,14:16:00,1395,8,3719.43,
53398,14:18:00,14:18:00,1394,9,4520.62,
53398,14:19:00,14:19:00,1471,10,5108.53,
53398,14:21:00,14:21:00,1478,11,5885.91,
53398,14:22:00,14:22:00,1480,12,6277.92,
53398,14:24:00,14:24:00,1485,13,6916.3,
53398,14:26:00,14:26:00,1491,14,7428.34,
53453,09:02:00,09:02:00,164038,1,0.24,
53453,09:05:00,09:05:00,1412,2,1256.91,
53453,09:06:00,09:06:00,1413,3,1731.64,
53453,09:07:00,09:07:00,1414,4,2057.57,
53453,09:08:00,09:08:00,1415,5,2349.97,
53453,09:10:00,09:10:00,1396,6,3146.61,
53453,09:11:00,09:11:00,126958,7,3456.34,
53453,09:12:00,09:12:00,1395,8,3719.43,
53453,09:14:00,09:14:00,1394,9,4520.62,
53453,09:15:00,09:15:00,1471,10,5108.53,
53453,09:17:00,09:17:00,1478,11,5885.91,
53453,09:18:00,09:18:00,1480,12,6277.92,
53453,09:20:00,09:20:00,1485,13,6916.3,
53453,09:23:00,09:23:00,1491,14,7428.34,
53797,15:04:00,15:04:00,164038,1,0.24,
53797,15:07:00,15:07:00,1412,2,1256.91,
53797,15:08:00,15:08:00,1413,3,1731.64,
53797,15:09:00,15:09:00,1414,4,2057.57,
53797,15:10:00,15:10:00,1415,5,2349.97,
53797,15:13:00,15:13:00,1396,6,3146.61,
53797,15:13:00,15:13:00,126958,7,3456.34,
53797,15:14:00,15:14:00,1395,8,3719.43,
53797,15:16:00,15:16:00,1394,9,4520.62,
53797,15:18:00,15:18:00,1471,10,5108.53,
53797,15:20:00,15:20:00,1478,11,5885.91,
53797,15:21:00,15:21:00,1480,12,6277.92,
53797,15:23:00,15:23:00,1485,13,6916.3,
53797,15:25:00,15:25:00,1491,14,7428.34,
53798,15:04:00,15:04:00,164038,1,0.24,
53798,15:07:00,15:07:00,1412,2,1256.91,
53798,15:08:00,15:08:00,1413,3,1731.64,
53798,15:09:00,15:09:00,1414,4,2057.57,
53798,15:10:00,15:10:00,1415,5,2349.97,
53798,15:13:00,15:13:00,1396,6,3146.61,
53798,15:13:00,15:13:00,126958,7,3456.34,
53798,15:14:00,15:14:00,1395,8,3719.43,
53798,15:16:00,15:16:00,1394,9,4520.62,
53798,15:18:00,15:18:00,1471,10,5108.53,
53798,15:20:00,15:20:00,1478,11,5885.91,
53798,15:21:00,15:21:00,1480,12,6277.92,
53798,15:23:00,15:23:00,1485,13,6916.3,
53798,15:25:00,15:25:00,1491,14,7428.34,
53960,06:51:00,06:51:00,164038,1,0.24,
53960,06:54:00,06:54:00,1412,2,1256.91,
53960,06:55:00,06:55:00,1413,3,1731.64,
53960,06:56:00,06:56:00,1414,4,2057.57,
53960,06:57:00,06:57:00,1415,5,2349.97,
53960,06:59:00,06:59:00,1396,6,3146.61,
53960,07:00:00,07:00:00,126958,7,3456.34,
53960,07:00:00,07:00:00,1395,8,3719.43,
53960,07:02:00,07:02:00,1394,9,4520.62,
53960,07:03:00,07:03:00,1471,10,5108.53,
53960,07:05:00,07:05:00,1478,11,5885.91,
53960,07:06:00,07:06:00,1480,12,6277.92,
53960,07:08:00,07:08:00,1485,13,6916.3,
53960,07:09:00,07:09:00,1491,14,7428.34,
54343,13:16:00,13:16:00,164038,1,0.24,
54343,13:19:00,13:19:00,1412,2,1256.91,
54343,13:20:00,13:20:00,1413,3,1731.64,
54343,13:21:00,13:21:00,1414,4,2057.57,
54343,13:22:00,13:22:00,1415,5,2349.97,
54343,13:25:00,13:25:00,1396,6,3146.61,
54343,13:26:00,13:26:00,126958,7,3456.34,
54343,13:26:00,13:26:00,1395,8,3719.43,
54343,13:29:00,13:29:00,1394,9,4520.62,
54343,13:30:00,13:30:00,1471,10,5108.53,
54343,13:32:00,13:32:00,1478,11,5885.91,
54343,13:34:00,13:34:00,1480,12,6277.92,
54343,13:36:00,13:36:00,1485,13,6916.3,
54343,13:37:00,13:37:00,1491,14,7428.34,
54344,13:16:00,13:16:00,164038,1,0.24,
54344,13:19:00,13:19:00,1412,2,1256.91,
54344,13:20:00,13:20:00,1413,3,1731.64,
54344,13:21:00,13:21:00,1414,4,2057.57,
54344,13:22:00,13:22:00,1415,5,2349.97,
54344,13:25:00,13:25:00,1396,6,3146.61,
54344,13:26:00,13:26:00,126958,7,3456.34,
54344,13:26:00,13:26:00,1395,8,3719.43,
54344,13:29:00,13:29:00,1394,9,4520.62,
54344,13:30:00,13:30:00,1471,10,5108.53,
54344,13:32:00,13:32:00,1478,11,5885.91,
54344,13:34:00,13:34:00,1480,12,6277.92,
54344,13:36:00,13:36:00,1485,13,6916.3,
54344,13:37:00,13:37:00,1491,14,7428.34,
54420,23:27:00,23:27:00,164038,1,0.24,
54420,23:29:00,23:29:00,1412,2,1256.91,
54420,23:31:00,23:31:00,1413,3,1731.64,
54420,23:31:00,23:31:00,1414,4,2057.57,
54420,23:32:00,23:32:00,1415,5,2349.97,
54420,23:34:00,23:34:00,1396,6,3146.61,
54420,23:35:00,23:35:00,126958,7,3456.34,
54420,23:36:00,23:36:00,1395,8,3719.43,
54420,23:38:00,23:38:00,1394,9,4520.62,
54420,23:40:00,23:40:00,1471,10,5108.53,
54420,23:41:00,23:41:00,1478,11,5885.91,
54420,23:42:00,23:42:00,1480,12,6277.92,
54420,23:44:00,23:44:00,1485,13,6916.3,
54420,23:46:00,23:46:00,1491,14,7428.34,
54668,13:51:00,13:51:00,164038,1,0.24,
54668,13:54:00,13:54:00,1412,2,1256.91,
54668,13:55:00,13:55:00,1413,3,1731.64,
54668,13:56:00,13:56:00,1414,4,2057.57,
54668,13:57:00,13:57:00,1415,5,2349.97,
54668,13:59:00,13:59:00,1396,6,3146.61,
54668,14:00:00,14:00:00,126958,7,3456.34,
54668,14:01:00,14:01:00,1395,8,3719.43,
54668,14:03:00,14:03:00,1394,9,4520.62,
54668,14:04:00,14:04:00,1471,10,5108.53,
54668,14:06:00,14:06:00,1478,11,5885.91,
54668,14:07:00,14:07:00,1480,12,6277.92,
54668,14:09:00,14:09:00,1485,13,6916.3,
54668,14:11:00,14:11:00,1491,14,7428.34,
54744,20:33:00,20:33:00,164038,1,0.24,
54744,20:36:00,20:36:00,1412,2,1256.91,
54744,20:38:00,20:38:00,1413,3,1731.64,
54744,20:39:00,20:39:00,1414,4,2057.57,
54744,20:39:00,20:39:00,1415,5,2349.97,
54744,20:41:00,20:41:00,1396,6,3146.61,
54744,20:42:00,20:42:00,126958,7,3456.34,
54744,20:43:00,20:43:00,1395,8,3719.43,
54744,20:45:00,20:45:00,1394,9,4520.62,
54744,20:47:00,20:47:00,1471,10,5108.53,
54744,20:48:00,20:48:00,1478,11,5885.91,
54744,20:50:00,20:50:00,1480,12,6277.92,
54744,20:52:00,20:52:00,1485,13,6916.3,
54744,20:54:00,20:54:00,1491,14,7428.34,
54784,17:22:00,17:22:00,164038,1,0.24,
54784,17:25:00,17:25:00,1412,2,1256.91,
54784,17:26:00,17:26:00,1413,3,1731.64,
54784,17:27:00,17:27:00,1414,4,2057.57,
54784,17:28:00,17:28:00,1415,5,2349.97,
54784,17:30:00,17:30:00,1396,6,3146.61,
54784,17:31:00,17:31:00,126958,7,3456.34,
54784,17:32:00,17:32:00,1395,8,3719.43,
54784,17:34:00,17:34:00,1394,9,4520.62,
54784,17:35:00,17:35:00,1471,10,5108.53,
54784,17:37:00,17:37:00,1478,11,5885.91,
54784,17:38:00,17:38:00,1480,12,6277.92,
54784,17:40:00,17:40:00,1485,13,6916.3,
54784,17:43:00,17:43:00,1491,14,7428.34,
54951,10:29:00,10:29:00,164038,1,0.24,
54951,10:32:00,10:32:00,1412,2,1256.91,
54951,10:33:00,10:33:00,1413,3,1731.64,
54951,10:34:00,10:34:00,1414,4,2057.57,
54951,10:35:00,10:35:00,1415,5,2349.97,
54951,10:38:00,10:38:00,1396,6,3146.61,
54951,10:39:00,10:39:00,126958,7,3456.34,
54951,10:39:00,10:39:00,1395,8,3719.43,
54951,10:42:00,10:42:00,1394,9,4520.62,
54951,10:43:00,10:43:00,1471,10,5108.53,
54951,10:45:00,10:45:00,1478,11,5885.91,
54951,10:47:00,10:47:00,1480,12,6277.92,
54951,10:49:00,10:49:00,1485,13,6916.3,
54951,10:50:00,10:50:00,1491,14,7428.34,
54952,10:29:00,10:29:00,164038,1,0.24,
54952,10:32:00,10:32:00,1412,2,1256.91,
54952,10:33:00,10:33:00,1413,3,1731.64,
54952,10:34:00,10:34:00,1414,4,2057.57,
54952,10:35:00,10:35:00,1415,5,2349.97,
54952,10:38:00,10:38:00,1396,6,3146.61,
54952,10:39:00,10:39:00,126958,7,3456.34,
54952,10:39:00,10:39:00,1395,8,3719.43,
54952,10:42:00,10:42:00,1394,9,4520.62,
54952,10:43:00,10:43:00,1471,10,5108.53,
54952,10:45:00,10:45:00,1478,11,5885.91,
54952,10:47:00,10:47:00,1480,12,6277.92,
54952,10:49:00,10:49:00,1485,13,6916.3,
54952,10:50:00,10:50:00,1491,14,7428.34,
55366,20:33:00,20:33:00,164038,1,0.24,
55366,20:36:00,20:36:00,1412,2,1256.91,
55366,20:38:00,20:38:00,1413,3,1731.64,
55366,20:39:00,20:39:00,1414,4,2057.57,
55366,20:39:00,20:39:00,1415,5,2349.97,
55366,20:41:00,20:41:00,1396,6,3146.61,
55366,20:42:00,20:42:00,126958,7,3456.34,
55366,20:43:00,20:43:00,1395,8,3719.43,
55366,20:45:00,20:45:00,1394,9,4520.62,
55366,20:47:00,20:47:00,1471,10,5108.53,
55366,20:48:00,20:48:00,1478,11,5885.91,
55366,20:50:00,20:50:00,1480,12,6277.92,
55366,20:52:00,20:52:00,1485,13,6916.3,
55366,20:54:00,20:54:00,1491,14,7428.34,
55383,17:08:00,17:08:00,164038,1,0.24,
55383,17:11:00,17:11:00,1412,2,1256.91,
55383,17:13:00,17:13:00,1413,3,1731.64,
55383,17:14:00,17:14:00,1414,4,2057.57,
55383,17:14:00,17:14:00,1415,5,2349.97,
55383,17:16:00,17:16:00,1396,6,3146.61,
55383,17:17:00,17:17:00,126958,7,3456.34,
55383,17:18:00,17:18:00,1395,8,3719.43,
55383,17:20:00,17:20:00,1394,9,4520.62,
55383,17:22:00,17:22:00,1471,10,5108.53,
55383,17:23:00,17:23:00,1478,11,5885.91,
55383,17:25:00,17:25:00,1480,12,6277.92,
55383,17:27:00,17:27:00,1485,13,6916.3,
55383,17:29:00,17:29:00,1491,14,7428.34,
55498,19:04:00,19:04:00,164038,1,0.24,
55498,19:07:00,19:07:00,1412,2,1256.91,
55498,19:09:00,19:09:00,1413,3,1731.64,
55498,19:10:00,19:10:00,1414,4,2057.57,
55498,19:10:00,19:10:00,1415,5,2349.97,
55498,19:12:00,19:12:00,1396,6,3146.61,
55498,19:13:00,19:13:00,126958,7,3456.34,
55498,19:14:00,19:14:00,1395,8,3719.43,
55498,19:16:00,19:16:00,1394,9,4520.62,
55498,19:18:00,19:18:00,1471,10,5108.53,
55498,19:19:00,19:19:00,1478,11,5885.91,
55498,19:21:00,19:21:00,1480,12,6277.92,
55498,19:23:00,19:23:00,1485,13,6916.3,
55498,19:25:00,19:25:00,1491,14,7428.34,
55502,21:07:00,21:07:00,164038,1,0.24,
55502,21:10:00,21:10:00,1412,2,1256.91,
55502,21:11:00,21:11:00,1413,3,1731.64,
55502,21:12:00,21:12:00,1414,4,2057.57,
55502,21:13:00,21:13:00,1415,5,2349.97,
55502,21:15:00,21:15:00,1396,6,3146.61,
55502,21:16:00,21:16:00,126958,7,3456.34,
55502,21:17:00,21:17:00,1395,8,3719.43,
55502,21:19:00,21:19:00,1394,9,4520.62,
55502,21:20:00,21:20:00,1471,10,5108.53,
55502,21:22:00,21:22:00,1478,11,5885.91,
55502,21:23:00,21:23:00,1480,12,6277.92,
55502,21:25:00,21:25:00,1485,13,6916.3,
55502,21:27:00,21:27:00,1491,14,7428.34,
55547,08:48:00,08:48:00,164038,1,0.24,
55547,08:51:00,08:51:00,1412,2,1256.91,
55547,08:53:00,08:53:00,1413,3,1731.64,
55547,08:54:00,08:54:00,1414,4,2057.57,
55547,08:54:00,08:54:00,1415,5,2349.97,
55547,08:56:00,08:56:00,1396,6,3146.61,
55547,08:57:00,08:57:00,126958,7,3456.34,
55547,08:58:00,08:58:00,1395,8,3719.43,
55547,09:00:00,09:00:00,1394,9,4520.62,
55547,09:02:00,09:02:00,1471,10,5108.53,
55547,09:03:00,09:03:00,1478,11,5885.91,
55547,09:05:00,09:05:00,1480,12,6277.92,
55547,09:07:00,09:07:00,1485,13,6916.3,
55547,09:09:00,09:09:00,1491,14,7428.34,
55612,17:22:00,17:22:00,164038,1,0.24,
55612,17:25:00,17:25:00,1412,2,1256.91,
55612,17:27:00,17:27:00,1413,3,1731.64,
55612,17:28:00,17:28:00,1414,4,2057.57,
55612,17:28:00,17:28:00,1415,5,2349.97,
55612,17:30:00,17:30:00,1396,6,3146.61,
55612,17:31:00,17:31:00,126958,7,3456.34,
55612,17:32:00,17:32:00,1395,8,3719.43,
55612,17:34:00,17:34:00,1394,9,4520.62,
55612,17:36:00,17:36:00,1471,10,5108.53,
55612,17:37:00,17:37:00,1478,11,5885.91,
55612,17:39:00,17:39:00,1480,12,6277.92,
55612,17:41:00,17:41:00,1485,13,6916.3,
55612,17:43:00,17:43:00,1491,14,7428.34,
55798,06:49:00,06:49:00,164038,1,0.24,
55798,06:52:00,06:52:00,1412,2,1256.91,
55798,06:53:00,06:53:00,1413,3,1731.64,
55798,06:54:00,06:54:00,1414,4,2057.57,
55798,06:55:00,06:55:00,1415,5,2349.97,
55798,06:57:00,06:57:00,1396,6,3146.61,
55798,06:58:00,06:58:00,126958,7,3456.34,
55798,06:58:00,06:58:00,1395,8,3719.43,
55798,07:01:00,07:01:00,1394,9,4520.62,
55798,07:02:00,07:02:00,1471,10,5108.53,
55798,07:04:00,07:04:00,1478,11,5885.91,
55798,07:05:00,07:05:00,1480,12,6277.92,
55798,07:07:00,07:07:00,1485,13,6916.3,
55798,07:08:00,07:08:00,1491,14,7428.34,
55820,12:49:00,12:49:00,164038,1,0.24,
55820,12:52:00,12:52:00,1412,2,1256.91,
55820,12:54:00,12:54:00,1413,3,1731.64,
55820,12:55:00,12:55:00,1414,4,2057.57,
55820,12:55:00,12:55:00,1415,5,2349.97,
55820,12:57:00,12:57:00,1396,6,3146.61,
55820,12:58:00,12:58:00,126958,7,3456.34,
55820,12:59:00,12:59:00,1395,8,3719.43,
55820,13:01:00,13:01:00,1394,9,4520.62,
55820,13:03:00,13:03:00,1471,10,5108.53,
55820,13:04:00,13:04:00,1478,11,5885.91,
55820,13:06:00,13:06:00,1480,12,6277.92,
55820,13:08:00,13:08:00,1485,13,6916.3,
55820,13:10:00,13:10:00,1491,14,7428.34,
55898,19:55:00,19:55:00,164038,1,0.24,
55898,19:58:00,19:58:00,1412,2,1256.91,
55898,20:00:00,20:00:00,1413,3,1731.64,
55898,20:01:00,20:01:00,1414,4,2057.57,
55898,20:01:00,20:01:00,1415,5,2349.97,
55898,20:03:00,20:03:00,1396,6,3146.61,
55898,20:04:00,20:04:00,126958,7,3456.34,
55898,20:05:00,20:05:00,1395,8,3719.43,
55898,20:07:00,20:07:00,1394,9,4520.62,
55898,20:09:00,20:09:00,1471,10,5108.53,
55898,20:10:00,20:10:00,1478,11,5885.91,
55898,20:12:00,20:12:00,1480,12,6277.92,
55898,20:14:00,20:14:00,1485,13,6916.3,
55898,20:16:00,20:16:00,1491,14,7428.34,
56454,14:52:00,14:52:00,164038,1,0.24,
56454,14:55:00,14:55:00,1412,2,1256.91,
56454,14:57:00,14:57:00,1413,3,1731.64,
56454,14:57:00,14:57:00,1414,4,2057.57,
56454,14:58:00,14:58:00,1415,5,2349.97,
56454,15:00:00,15:00:00,1396,6,3146.61,
56454,15:01:00,15:01:00,126958,7,3456.34,
56454,15:02:00,15:02:00,1395,8,3719.43,
56454,15:04:00,15:04:00,1394,9,4520.62,
56454,15:05:00,15:05:00,1471,10,5108.53,
56454,15:07:00,15:07:00,1478,11,5885.91,
56454,15:08:00,15:08:00,1480,12,6277.92,
56454,15:10:00,15:10:00,1485,13,6916.3,
56454,15:13:00,15:13:00,1491,14,7428.34,
56607,16:52:00,16:52:00,164038,1,0.24,
56607,16:55:00,16:55:00,1412,2,1256.91,
56607,16:57:00,16:57:00,1413,3,1731.64,
56607,16:58:00,16:58:00,1414,4,2057.57,
56607,16:58:00,16:58:00,1415,5,2349.97,
56607,17:00:00,17:00:00,1396,6,3146.61,
56607,17:01:00,17:01:00,126958,7,3456.34,
56607,17:02:00,17:02:00,1395,8,3719.43,
56607,17:04:00,17:04:00,1394,9,4520.62,
56607,17:06:00,17:06:00,1471,10,5108.53,
56607,17:07:00,17:07:00,1478,11,5885.91,
56607,17:09:00,17:09:00,1480,12,6277.92,
56607,17:11:00,17:11:00,1485,13,6916.3,
56607,17:13:00,17:13:00,1491,14,7428.34,
56859,06:36:00,06:36:00,164038,1,0.24,
56859,06:39:00,06:39:00,1412,2,1256.91,
56859,06:40:00,06:40:00,1413,3,1731.64,
56859,06:41:00,06:41:00,1414,4,2057.57,
56859,06:42:00,06:42:00,1415,5,2349.97,
56859,06:44:00,06:44:00,1396,6,3146.61,
56859,06:45:00,06:45:00,126958,7,3456.34,
56859,06:45:00,06:45:00,1395,8,3719.43,
56859,06:47:00,06:47:00,1394,9,4520.62,
56859,06:48:00,06:48:00,1471,10,5108.53,
56859,06:50:00,06:50:00,1478,11,5885.91,
56859,06:51:00,06:51:00,1480,12,6277.92,
56859,06:53:00,06:53:00,1485,13,6916.3,
56859,06:54:00,06:54:00,1491,14,7428.34,
56860,06:36:00,06:36:00,164038,1,0.24,
56860,06:39:00,06:39:00,1412,2,1256.91,
56860,06:40:00,06:40:00,1413,3,1731.64,
56860,06:41:00,06:41:00,1414,4,2057.57,
56860,06:42:00,06:42:00,1415,5,2349.97,
56860,06:44:00,06:44:00,1396,6,3146.61,
56860,06:45:00,06:45:00,126958,7,3456.34,
56860,06:45:00,06:45:00,1395,8,3719.43,
56860,06:47:00,06:47:00,1394,9,4520.62,
56860,06:48:00,06:48:00,1471,10,5108.53,
56860,06:50:00,06:50:00,1478,11,5885.91,
56860,06:51:00,06:51:00,1480,12,6277.92,
56860,06:53:00,06:53:00,1485,13,6916.3,
56860,06:54:00,06:54:00,1491,14,7428.34,
56899,05:19:00,05:19:00,164038,1,0.24,
56899,05:22:00,05:22:00,1412,2,1256.91,
56899,05:23:00,05:23:00,1413,3,1731.64,
56899,05:24:00,05:24:00,1414,4,2057.57,
56899,05:24:00,05:24:00,1415,5,2349.97,
56899,05:27:00,05:27:00,1396,6,3146.61,
56899,05:27:00,05:27:00,126958,7,3456.34,
56899,05:28:00,05:28:00,1395,8,3719.43,
56899,05:30:00,05:30:00,1394,9,4520.62,
56899,05:31:00,05:31:00,1471,10,5108.53,
56899,05:32:00,05:32:00,1478,11,5885.91,
56899,05:34:00,05:34:00,1480,12,6277.92,
56899,05:35:00,05:35:00,1485,13,6916.3,
56899,05:37:00,05:37:00,1491,14,7428.34,
57012,10:45:00,10:45:00,164038,1,0.24,
57012,10:48:00,10:48:00,1412,2,1256.91,
57012,10:49:00,10:49:00,1413,3,1731.64,
57012,10:50:00,10:50:00,1414,4,2057.57,
57012,10:51:00,10:51:00,1415,5,2349.97,
57012,10:54:00,10:54:00,1396,6,3146.61,
57012,10:55:00,10:55:00,126958,7,3456.34,
57012,10:55:00,10:55:00,1395,8,3719.43,
57012,10:58:00,10:58:00,1394,9,4520.62,
57012,10:59:00,10:59:00,1471,10,5108.53,
57012,11:01:00,11:01:00,1478,11,5885.91,
57012,11:03:00,11:03:00,1480,12,6277.92,
57012,11:05:00,11:05:00,1485,13,6916.3,
57012,11:06:00,11:06:00,1491,14,7428.34,
57013,10:45:00,10:45:00,164038,1,0.24,
57013,10:48:00,10:48:00,1412,2,1256.91,
57013,10:49:00,10:49:00,1413,3,1731.64,
57013,10:50:00,10:50:00,1414,4,2057.57,
57013,10:51:00,10:51:00,1415,5,2349.97,
57013,10:54:00,10:54:00,1396,6,3146.61,
57013,10:55:00,10:55:00,126958,7,3456.34,
57013,10:55:00,10:55:00,1395,8,3719.43,
57013,10:58:00,10:58:00,1394,9,4520.62,
57013,10:59:00,10:59:00,1471,10,5108.53,
57013,11:01:00,11:01:00,1478,11,5885.91,
57013,11:03:00,11:03:00,1480,12,6277.92,
57013,11:05:00,11:05:00,1485,13,6916.3,
57013,11:06:00,11:06:00,1491,14,7428.34,
57313,08:05:00,08:05:00,164038,1,0.24,
57313,08:08:00,08:08:00,1412,2,1256.91,
57313,08:09:00,08:09:00,1413,3,1731.64,
57313,08:10:00,08:10:00,1414,4,2057.57,
57313,08:11:00,08:11:00,1415,5,2349.97,
57313,08:14:00,08:14:00,1396,6,3146.61,
57313,08:15:00,08:15:00,126958,7,3456.34,
57313,08:15:00,08:15:00,1395,8,3719.43,
57313,08:18:00,08:18:00,1394,9,4520.62,
57313,08:19:00,08:19:00,1471,10,5108.53,
57313,08:21:00,08:21:00,1478,11,5885.91,
57313,08:23:00,08:23:00,1480,12,6277.92,
57313,08:25:00,08:25:00,1485,13,6916.3,
57313,08:26:00,08:26:00,1491,14,7428.34,
57316,16:22:00,16:22:00,164038,1,0.24,
57316,16:25:00,16:25:00,1412,2,1256.91,
57316,16:26:00,16:26:00,1413,3,1731.64,
57316,16:27:00,16:27:00,1414,4,2057.57,
57316,16:28:00,16:28:00,1415,5,2349.97,
57316,16:30:00,16:30:00,1396,6,3146.61,
57316,16:31:00,16:31:00,126958,7,3456.34,
57316,16:32:00,16:32:00,1395,8,3719.43,
57316,16:34:00,16:34:00,1394,9,4520.62,
57316,16:35:00,16:35:00,1471,10,5108.53,
57316,16:37:00,16:37:00,1478,11,5885.91,
57316,16:38:00,16:38:00,1480,12,6277.92,
57316,16:40:00,16:40:00,1485,13,6916.3,
57316,16:43:00,16:43:00,1491,14,7428.34,
57435,17:36:00,17:36:00,164038,1,0.24,
57435,17:39:00,17:39:00,1412,2,1256.91,
57435,17:40:00,17:40:00,1413,3,1731.64,
57435,17:41:00,17:41:00,1414,4,2057.57,
57435,17:42:00,17:42:00,1415,5,2349.97,
57435,17:44:00,17:44:00,1396,6,3146.61,
57435,17:45:00,17:45:00,126958,7,3456.34,
57435,17:46:00,17:46:00,1395,8,3719.43,
57435,17:48:00,17:48:00,1394,9,4520.62,
57435,17:49:00,17:49:00,1471,10,5108.53,
57435,17:51:00,17:51:00,1478,11,5885.91,
57435,17:52:00,17:52:00,1480,12,6277.92,
57435,17:54:00,17:54:00,1485,13,6916.3,
57435,17:57:00,17:57:00,1491,14,7428.34,
57457,09:02:00,09:02:00,164038,1,0.24,
57457,09:05:00,09:05:00,1412,2,1256.91,
57457,09:07:00,09:07:00,1413,3,1731.64,
57457,09:08:00,09:08:00,1414,4,2057.57,
57457,09:08:00,09:08:00,1415,5,2349.97,
57457,09:10:00,09:10:00,1396,6,3146.61,
57457,09:11:00,09:11:00,126958,7,3456.34,
57457,09:12:00,09:12:00,1395,8,3719.43,
57457,09:14:00,09:14:00,1394,9,4520.62,
57457,09:16:00,09:16:00,1471,10,5108.53,
57457,09:17:00,09:17:00,1478,11,5885.91,
57457,09:19:00,09:19:00,1480,12,6277.92,
57457,09:21:00,09:21:00,1485,13,6916.3,
57457,09:23:00,09:23:00,1491,14,7428.34,
57698,05:20:00,05:20:00,164038,1,0.24,
57698,05:22:00,05:22:00,1412,2,1256.91,
57698,05:24:00,05:24:00,1413,3,1731.64,
57698,05:24:00,05:24:00,1414,4,2057.57,
57698,05:25:00,05:25:00,1415,5,2349.97,
57698,05:27:00,05:27:00,1396,6,3146.61,
57698,05:28:00,05:28:00,126958,7,3456.34,
57698,05:29:00,05:29:00,1395,8,3719.43,
57698,05:31:00,05:31:00,1394,9,4520.62,
57698,05:33:00,05:33:00,1471,10,5108.53,
57698,05:34:00,05:34:00,1478,11,5885.91,
57698,05:35:00,05:35:00,1480,12,6277.92,
57698,05:37:00,05:37:00,1485,13,6916.3,
57698,05:39:00,05:39:00,1491,14,7428.34,
57867,23:05:00,23:05:00,164038,1,0.24,
57867,23:08:00,23:08:00,1412,2,1256.91,
57867,23:09:00,23:09:00,1413,3,1731.64,
57867,23:10:00,23:10:00,1414,4,2057.57,
57867,23:10:00,23:10:00,1415,5,2349.97,
57867,23:13:00,23:13:00,1396,6,3146.61,
57867,23:13:00,23:13:00,126958,7,3456.34,
57867,23:14:00,23:14:00,1395,8,3719.43,
57867,23:16:00,23:16:00,1394,9,4520.62,
57867,23:17:00,23:17:00,1471,10,5108.53,
57867,23:18:00,23:18:00,1478,11,5885.91,
57867,23:20:00,23:20:00,1480,12,6277.92,
57867,23:21:00,23:21:00,1485,13,6916.3,
57867,23:23:00,23:23:00,1491,14,7428.34,
58108,08:35:00,08:35:00,164038,1,0.24,
58108,08:38:00,08:38:00,1412,2,1256.91,
58108,08:40:00,08:40:00,1413,3,1731.64,
58108,08:41:00,08:41:00,1414,4,2057.57,
58108,08:41:00,08:41:00,1415,5,2349.97,
58108,08:43:00,08:43:00,1396,6,3146.61,
58108,08:44:00,08:44:00,126958,7,3456.34,
58108,08:45:00,08:45:00,1395,8,3719.43,
58108,08:47:00,08:47:00,1394,9,4520.62,
58108,08:49:00,08:49:00,1471,10,5108.53,
58108,08:50:00,08:50:00,1478,11,5885.91,
58108,08:52:00,08:52:00,1480,12,6277.92,
58108,08:54:00,08:54:00,1485,13,6916.3,
58108,08:56:00,08:56:00,1491,14,7428.34,
58233,22:17:00,22:17:00,164038,1,0.24,
58233,22:20:00,22:20:00,1412,2,1256.91,
58233,22:21:00,22:21:00,1413,3,1731.64,
58233,22:22:00,22:22:00,1414,4,2057.57,
58233,22:22:00,22:22:00,1415,5,2349.97,
58233,22:25:00,22:25:00,1396,6,3146.61,
58233,22:25:00,22:25:00,126958,7,3456.34,
58233,22:26:00,22:26:00,1395,8,3719.43,
58233,22:28:00,22:28:00,1394,9,4520.62,
58233,22:29:00,22:29:00,1471,10,5108.53,
58233,22:30:00,22:30:00,1478,11,5885.91,
58233,22:32:00,22:32:00,1480,12,6277.92,
58233,22:33:00,22:33:00,1485,13,6916.3,
58233,22:35:00,22:35:00,1491,14,7428.34,
58305,06:14:00,06:14:00,164038,1,0.24,
58305,06:16:00,06:16:00,1412,2,1256.91,
58305,06:18:00,06:18:00,1413,3,1731.64,
58305,06:18:00,06:18:00,1414,4,2057.57,
58305,06:19:00,06:19:00,1415,5,2349.97,
58305,06:21:00,06:21:00,1396,6,3146.61,
58305,06:22:00,06:22:00,126958,7,3456.34,
58305,06:23:00,06:23:00,1395,8,3719.43,
58305,06:25:00,06:25:00,1394,9,4520.62,
58305,06:27:00,06:27:00,1471,10,5108.53,
58305,06:28:00,06:28:00,1478,11,5885.91,
58305,06:29:00,06:29:00,1480,12,6277.92,
58305,06:31:00,06:31:00,1485,13,6916.3,
58305,06:33:00,06:33:00,1491,14,7428.34,
58389,18:02:00,18:02:00,164038,1,0.24,
58389,18:05:00,18:05:00,1412,2,1256.91,
58389,18:06:00,18:06:00,1413,3,1731.64,
58389,18:07:00,18:07:00,1414,4,2057.57,
58389,18:08:00,18:08:00,1415,5,2349.97,
58389,18:11:00,18:11:00,1396,6,3146.61,
58389,18:12:00,18:12:00,126958,7,3456.34,
58389,18:12:00,18:12:00,1395,8,3719.43,
58389,18:15:00,18:15:00,1394,9,4520.62,
58389,18:16:00,18:16:00,1471,10,5108.53,
58389,18:18:00,18:18:00,1478,11,5885.91,
58389,18:20:00,18:20:00,1480,12,6277.92,
58389,18:22:00,18:22:00,1485,13,6916.3,
58389,18:23:00,18:23:00,1491,14,7428.34,
58889,16:08:00,16:08:00,164038,1,0.24,
58889,16:11:00,16:11:00,1412,2,1256.91,
58889,16:13:00,16:13:00,1413,3,1731.64,
58889,16:14:00,16:14:00,1414,4,2057.57,
58889,16:14:00,16:14:00,1415,5,2349.97,
58889,16:16:00,16:16:00,1396,6,3146.61,
58889,16:17:00,16:17:00,126958,7,3456.34,
58889,16:18:00,16:18:00,1395,8,3719.43,
58889,16:20:00,16:20:00,1394,9,4520.62,
58889,16:22:00,16:22:00,1471,10,5108.53,
58889,16:23:00,16:23:00,1478,11,5885.91,
58889,16:25:00,16:25:00,1480,12,6277.92,
58889,16:27:00,16:27:00,1485,13,6916.3,
58889,16:29:00,16:29:00,1491,14,7428.34,
58914,09:36:00,09:36:00,164038,1,0.24,
58914,09:39:00,09:39:00,1412,2,1256.91,
58914,09:40:00,09:40:00,1413,3,1731.64,
58914,09:41:00,09:41:00,1414,4,2057.57,
58914,09:42:00,09:42:00,1415,5,2349.97,
58914,09:44:00,09:44:00,1396,6,3146.61,
58914,09:45:00,09:45:00,126958,7,3456.34,
58914,09:46:00,09:46:00,1395,8,3719.43,
58914,09:48:00,09:48:00,1394,9,4520.62,
58914,09:49:00,09:49:00,1471,10,5108.53,
58914,09:51:00,09:51:00,1478,11,5885.91,
58914,09:52:00,09:52:00,1480,12,6277.92,
58914,09:54:00,09:54:00,1485,13,6916.3,
58914,09:57:00,09:57:00,1491,14,7428.34,
58993,18:11:00,18:11:00,164038,1,0.24,
58993,18:14:00,18:14:00,1412,2,1256.91,
58993,18:16:00,18:16:00,1413,3,1731.64,
58993,18:17:00,18:17:00,1414,4,2057.57,
58993,18:17:00,18:17:00,1415,5,2349.97,
58993,18:19:00,18:19:00,1396,6,3146.61,
58993,18:20:00,18:20:00,126958,7,3456.34,
58993,18:21:00,18:21:00,1395,8,3719.43,
58993,18:23:00,18:23:00,1394,9,4520.62,
58993,18:25:00,18:25:00,1471,10,5108.53,
58993,18:26:00,18:26:00,1478,11,5885.91,
58993,18:28:00,18:28:00,1480,12,6277.92,
58993,18:30:00,18:30:00,1485,13,6916.3,
58993,18:32:00,18:32:00,1491,14,7428.34,
59028,07:20:00,07:20:00,164038,1,0.24,
59028,07:23:00,07:23:00,1412,2,1256.91,
59028,07:24:00,07:24:00,1413,3,1731.64,
59028,07:25:00,07:25:00,1414,4,2057.57,
59028,07:26:00,07:26:00,1415,5,2349.97,
59028,07:28:00,07:28:00,1396,6,3146.61,
59028,07:29:00,07:29:00,126958,7,3456.34,
59028,07:29:00,07:29:00,1395,8,3719.43,
59028,07:31:00,07:31:00,1394,9,4520.62,
59028,07:33:00,07:33:00,1471,10,5108.53,
59028,07:35:00,07:35:00,1478,11,5885.91,
59028,07:36:00,07:36:00,1480,12,6277.92,
59028,07:38:00,07:38:00,1485,13,6916.3,
59028,07:40:00,07:40:00,1491,14,7428.34,
59029,07:20:00,07:20:00,164038,1,0.24,
59029,07:23:00,07:23:00,1412,2,1256.91,
59029,07:24:00,07:24:00,1413,3,1731.64,
59029,07:25:00,07:25:00,1414,4,2057.57,
59029,07:26:00,07:26:00,1415,5,2349.97,
59029,07:28:00,07:28:00,1396,6,3146.61,
59029,07:29:00,07:29:00,126958,7,3456.34,
59029,07:29:00,07:29:00,1395,8,3719.43,
59029,07:31:00,07:31:00,1394,9,4520.62,
59029,07:33:00,07:33:00,1471,10,5108.53,
59029,07:35:00,07:35:00,1478,11,5885.91,
59029,07:36:00,07:36:00,1480,12,6277.92,
59029,07:38:00,07:38:00,1485,13,6916.3,
59029,07:40:00,07:40:00,1491,14,7428.34,
59086,19:49:00,19:49:00,164038,1,0.24,
59086,19:52:00,19:52:00,1412,2,1256.91,
59086,19:53:00,19:53:00,1413,3,1731.64,
59086,19:54:00,19:54:00,1414,4,2057.57,
59086,19:55:00,19:55:00,1415,5,2349.97,
59086,19:58:00,19:58:00,1396,6,3146.61,
59086,19:59:00,19:59:00,126958,7,3456.34,
59086,19:59:00,19:59:00,1395,8,3719.43,
59086,20:02:00,20:02:00,1394,9,4520.62,
59086,20:03:00,20:03:00,1471,10,5108.53,
59086,20:05:00,20:05:00,1478,11,5885.91,
59086,20:07:00,20:07:00,1480,12,6277.92,
59086,20:09:00,20:09:00,1485,13,6916.3,
59086,20:10:00,20:10:00,1491,14,7428.34,
59269,13:19:00,13:19:00,164038,1,0.24,
59269,13:22:00,13:22:00,1412,2,1256.91,
59269,13:23:00,13:23:00,1413,3,1731.64,
59269,13:24:00,13:24:00,1414,4,2057.57,
59269,13:25:00,13:25:00,1415,5,2349.97,
59269,13:27:00,13:27:00,1396,6,3146.61,
59269,13:28:00,13:28:00,126958,7,3456.34,
59269,13:29:00,13:29:00,1395,8,3719.43,
59269,13:31:00,13:31:00,1394,9,4520.62,
59269,13:32:00,13:32:00,1471,10,5108.53,
59269,13:34:00,13:34:00,1478,11,5885.91,
59269,13:35:00,13:35:00,1480,12,6277.92,
59269,13:37:00,13:37:00,1485,13,6916.3,
59269,13:40:00,13:40:00,1491,14,7428.34,
59322,13:34:00,13:34:00,164038,1,0.24,
59322,13:37:00,13:37:00,1412,2,1256.91,
59322,13:38:00,13:38:00,1413,3,1731.64,
59322,13:39:00,13:39:00,1414,4,2057.57,
59322,13:40:00,13:40:00,1415,5,2349.97,
59322,13:42:00,13:42:00,1396,6,3146.61,
59322,13:43:00,13:43:00,126958,7,3456.34,
59322,13:44:00,13:44:00,1395,8,3719.43,
59322,13:46:00,13:46:00,1394,9,4520.62,
59322,13:47:00,13:47:00,1471,10,5108.53,
59322,13:49:00,13:49:00,1478,11,5885.91,
59322,13:50:00,13:50:00,1480,12,6277.92,
59322,13:52:00,13:52:00,1485,13,6916.3,
59322,13:55:00,13:55:00,1491,14,7428.34,
59414,21:41:00,21:41:00,164038,1,0.24,
59414,21:44:00,21:44:00,1412,2,1256.91,
59414,21:46:00,21:46:00,1413,3,1731.64,
59414,21:46:00,21:46:00,1414,4,2057.57,
59414,21:47:00,21:47:00,1415,5,2349.97,
59414,21:49:00,21:49:00,1396,6,3146.61,
59414,21:50:00,21:50:00,126958,7,3456.34,
59414,21:51:00,21:51:00,1395,8,3719.43,
59414,21:53:00,21:53:00,1394,9,4520.62,
59414,21:54:00,21:54:00,1471,10,5108.53,
59414,21:56:00,21:56:00,1478,11,5885.91,
59414,21:57:00,21:57:00,1480,12,6277.92,
59414,21:59:00,21:59:00,1485,13,6916.3,
59414,22:01:00,22:01:00,1491,14,7428.34,
59515,21:14:00,21:14:00,164038,1,0.24,
59515,21:17:00,21:17:00,1412,2,1256.91,
59515,21:18:00,21:18:00,1413,3,1731.64,
59515,21:19:00,21:19:00,1414,4,2057.57,
59515,21:20:00,21:20:00,1415,5,2349.97,
59515,21:23:00,21:23:00,1396,6,3146.61,
59515,21:23:00,21:23:00,126958,7,3456.34,
59515,21:24:00,21:24:00,1395,8,3719.43,
59515,21:26:00,21:26:00,1394,9,4520.62,
59515,21:28:00,21:28:00,1471,10,5108.53,
59515,21:30:00,21:30:00,1478,11,5885.91,
59515,21:31:00,21:31:00,1480,12,6277.92,
59515,21:33:00,21:33:00,1485,13,6916.3,
59515,21:34:00,21:34:00,1491,14,7428.34,
59793,15:36:00,15:36:00,164038,1,0.24,
59793,15:39:00,15:39:00,1412,2,1256.91,
59793,15:41:00,15:41:00,1413,3,1731.64,
59793,15:41:00,15:41:00,1414,4,2057.57,
59793,15:42:00,15:42:00,1415,5,2349.97,
59793,15:44:00,15:44:00,1396,6,3146.61,
59793,15:45:00,15:45:00,126958,7,3456.34,
59793,15:46:00,15:46:00,1395,8,3719.43,
59793,15:48:00,15:48:00,1394,9,4520.62,
59793,15:49:00,15:49:00,1471,10,5108.53,
59793,15:51:00,15:51:00,1478,11,5885.91,
59793,15:52:00,15:52:00,1480,12,6277.92,
59793,15:54:00,15:54:00,1485,13,6916.3,
59793,15:57:00,15:57:00,1491,14,7428.34,
59917,13:05:00,13:05:00,164038,1,0.24,
59917,13:08:00,13:08:00,1412,2,1256.91,
59917,13:10:00,13:10:00,1413,3,1731.64,
59917,13:11:00,13:11:00,1414,4,2057.57,
59917,13:11:00,13:11:00,1415,5,2349.97,
59917,13:13:00,13:13:00,1396,6,3146.61,
59917,13:14:00,13:14:00,126958,7,3456.34,
59917,13:15:00,13:15:00,1395,8,3719.43,
59917,13:17:00,13:17:00,1394,9,4520.62,
59917,13:19:00,13:19:00,1471,10,5108.53,
59917,13:20:00,13:20:00,1478,11,5885.91,
59917,13:22:00,13:22:00,1480,12,6277.92,
59917,13:24:00,13:24:00,1485,13,6916.3,
59917,13:26:00,13:26:00,1491,14,7428.34,
60021,22:13:00,22:13:00,164038,1,0.24,
60021,22:15:00,22:15:00,1412,2,1256.91,
60021,22:17:00,22:17:00,1413,3,1731.64,
60021,22:18:00,22:18:00,1414,4,2057.57,
60021,22:18:00,22:18:00,1415,5,2349.97,
60021,22:21:00,22:21:00,1396,6,3146.61,
60021,22:22:00,22:22:00,126958,7,3456.34,
60021,22:22:00,22:22:00,1395,8,3719.43,
60021,22:24:00,22:24:00,1394,9,4520.62,
60021,22:26:00,22:26:00,1471,10,5108.53,
60021,22:28:00,22:28:00,1478,11,5885.91,
60021,22:29:00,22:29:00,1480,12,6277.92,
60021,22:31:00,22:31:00,1485,13,6916.3,
60021,22:32:00,22:32:00,1491,14,7428.34,
60034,18:48:00,18:48:00,164038,1,0.24,
60034,18:51:00,18:51:00,1412,2,1256.91,
60034,18:52:00,18:52:00,1413,3,1731.64,
60034,18:53:00,18:53:00,1414,4,2057.57,
60034,18:54:00,18:54:00,1415,5,2349.97,
60034,18:56:00,18:56:00,1396,6,3146.61,
60034,18:57:00,18:57:00,126958,7,3456.34,
60034,18:58:00,18:58:00,1395,8,3719.43,
60034,19:00:00,19:00:00,1394,9,4520.62,
60034,19:01:00,19:01:00,1471,10,5108.53,
60034,19:03:00,19:03:00,1478,11,5885.91,
60034,19:04:00,19:04:00,1480,12,6277.92,
60034,19:06:00,19:06:00,1485,13,6916.3,
60034,19:09:00,19:09:00,1491,14,7428.34,
60135,16:32:00,16:32:00,164038,1,0.24,
60135,16:35:00,16:35:00,1412,2,1256.91,
60135,16:36:00,16:36:00,1413,3,1731.64,
60135,16:37:00,16:37:00,1414,4,2057.57,
60135,16:38:00,16:38:00,1415,5,2349.97,
60135,16:41:00,16:41:00,1396,6,3146.61,
60135,16:42:00,16:42:00,126958,7,3456.34,
60135,16:42:00,16:42:00,1395,8,3719.43,
60135,16:45:00,16:45:00,1394,9,4520.62,
60135,16:46:00,16:46:00,1471,10,5108.53,
60135,16:48:00,16:48:00,1478,11,5885.91,
60135,16:50:00,16:50:00,1480,12,6277.92,
60135,16:52:00,16:52:00,1485,13,6916.3,
60135,16:53:00,16:53:00,1491,14,7428.34,
60457,17:47:00,17:47:00,164038,1,0.24,
60457,17:50:00,17:50:00,1412,2,1256.91,
60457,17:51:00,17:51:00,1413,3,1731.64,
60457,17:52:00,17:52:00,1414,4,2057.57,
60457,17:53:00,17:53:00,1415,5,2349.97,
60457,17:56:00,17:56:00,1396,6,3146.61,
60457,17:57:00,17:57:00,126958,7,3456.34,
60457,17:57:00,17:57:00,1395,8,3719.43,
60457,18:00:00,18:00:00,1394,9,4520.62,
60457,18:01:00,18:01:00,1471,10,5108.53,
60457,18:03:00,18:03:00,1478,11,5885.91,
60457,18:05:00,18:05:00,1480,12,6277.92,
60457,18:07:00,18:07:00,1485,13,6916.3,
60457,18:08:00,18:08:00,1491,14,7428.34,
60854,08:35:00,08:35:00,164038,1,0.24,
60854,08:38:00,08:38:00,1412,2,1256.91,
60854,08:40:00,08:40:00,1413,3,1731.64,
60854,08:41:00,08:41:00,1414,4,2057.57,
60854,08:41:00,08:41:00,1415,5,2349.97,
60854,08:43:00,08:43:00,1396,6,3146.61,
60854,08:44:00,08:44:00,126958,7,3456.34,
60854,08:45:00,08:45:00,1395,8,3719.43,
60854,08:47:00,08:47:00,1394,9,4520.62,
60854,08:49:00,08:49:00,1471,10,5108.53,
60854,08:50:00,08:50:00,1478,11,5885.91,
60854,08:52:00,08:52:00,1480,12,6277.92,
60854,08:54:00,08:54:00,1485,13,6916.3,
60854,08:56:00,08:56:00,1491,14,7428.34,
61138,18:11:00,18:11:00,164038,1,0.24,
61138,18:14:00,18:14:00,1412,2,1256.91,
61138,18:16:00,18:16:00,1413,3,1731.64,
61138,18:17:00,18:17:00,1414,4,2057.57,
61138,18:17:00,18:17:00,1415,5,2349.97,
61138,18:19:00,18:19:00,1396,6,3146.61,
61138,18:20:00,18:20:00,126958,7,3456.34,
61138,18:21:00,18:21:00,1395,8,3719.43,
61138,18:23:00,18:23:00,1394,9,4520.62,
61138,18:25:00,18:25:00,1471,10,5108.53,
61138,18:26:00,18:26:00,1478,11,5885.91,
61138,18:28:00,18:28:00,1480,12,6277.92,
61138,18:30:00,18:30:00,1485,13,6916.3,
61138,18:32:00,18:32:00,1491,14,7428.34,
61301,11:29:00,11:29:00,164038,1,0.24,
61301,11:32:00,11:32:00,1412,2,1256.91,
61301,11:33:00,11:33:00,1413,3,1731.64,
61301,11:34:00,11:34:00,1414,4,2057.57,
61301,11:35:00,11:35:00,1415,5,2349.97,
61301,11:38:00,11:38:00,1396,6,3146.61,
61301,11:39:00,11:39:00,126958,7,3456.34,
61301,11:39:00,11:39:00,1395,8,3719.43,
61301,11:42:00,11:42:00,1394,9,4520.62,
61301,11:43:00,11:43:00,1471,10,5108.53,
61301,11:45:00,11:45:00,1478,11,5885.91,
61301,11:47:00,11:47:00,1480,12,6277.92,
61301,11:49:00,11:49:00,1485,13,6916.3,
61301,11:50:00,11:50:00,1491,14,7428.34,
61304,15:04:00,15:04:00,164038,1,0.24,
61304,15:07:00,15:07:00,1412,2,1256.91,
61304,15:08:00,15:08:00,1413,3,1731.64,
61304,15:09:00,15:09:00,1414,4,2057.57,
61304,15:10:00,15:10:00,1415,5,2349.97,
61304,15:13:00,15:13:00,1396,6,3146.61,
61304,15:13:00,15:13:00,126958,7,3456.34,
61304,15:14:00,15:14:00,1395,8,3719.43,
61304,15:16:00,15:16:00,1394,9,4520.62,
61304,15:18:00,15:18:00,1471,10,5108.53,
61304,15:20:00,15:20:00,1478,11,5885.91,
61304,15:21:00,15:21:00,1480,12,6277.92,
61304,15:23:00,15:23:00,1485,13,6916.3,
61304,15:25:00,15:25:00,1491,14,7428.34,
61474,17:22:00,17:22:00,164038,1,0.24,
61474,17:25:00,17:25:00,1412,2,1256.91,
61474,17:27:00,17:27:00,1413,3,1731.64,
61474,17:28:00,17:28:00,1414,4,2057.57,
61474,17:28:00,17:28:00,1415,5,2349.97,
61474,17:30:00,17:30:00,1396,6,3146.61,
61474,17:31:00,17:31:00,126958,7,3456.34,
61474,17:32:00,17:32:00,1395,8,3719.43,
61474,17:34:00,17:34:00,1394,9,4520.62,
61474,17:36:00,17:36:00,1471,10,5108.53,
61474,17:37:00,17:37:00,1478,11,5885.91,
61474,17:39:00,17:39:00,1480,12,6277.92,
61474,17:41:00,17:41:00,1485,13,6916.3,
61474,17:43:00,17:43:00,1491,14,7428.34,
61820,09:54:00,09:54:00,164038,1,0.24,
61820,09:57:00,09:57:00,1412,2,1256.91,
61820,09:59:00,09:59:00,1413,3,1731.64,
61820,10:00:00,10:00:00,1414,4,2057.57,
61820,10:00:00,10:00:00,1415,5,2349.97,
61820,10:02:00,10:02:00,1396,6,3146.61,
61820,10:03:00,10:03:00,126958,7,3456.34,
61820,10:04:00,10:04:00,1395,8,3719.43,
61820,10:06:00,10:06:00,1394,9,4520.62,
61820,10:08:00,10:08:00,1471,10,5108.53,
61820,10:09:00,10:09:00,1478,11,5885.91,
61820,10:11:00,10:11:00,1480,12,6277.92,
61820,10:13:00,10:13:00,1485,13,6916.3,
61820,10:15:00,10:15:00,1491,14,7428.34,
61966,18:31:00,18:31:00,164038,1,0.24,
61966,18:34:00,18:34:00,1412,2,1256.91,
61966,18:36:00,18:36:00,1413,3,1731.64,
61966,18:37:00,18:37:00,1414,4,2057.57,
61966,18:37:00,18:37:00,1415,5,2349.97,
61966,18:39:00,18:39:00,1396,6,3146.61,
61966,18:40:00,18:40:00,126958,7,3456.34,
61966,18:41:00,18:41:00,1395,8,3719.43,
61966,18:43:00,18:43:00,1394,9,4520.62,
61966,18:45:00,18:45:00,1471,10,5108.53,
61966,18:46:00,18:46:00,1478,11,5885.91,
61966,18:48:00,18:48:00,1480,12,6277.92,
61966,18:50:00,18:50:00,1485,13,6916.3,
61966,18:52:00,18:52:00,1491,14,7428.34,
62110,22:31:00,22:31:00,164038,1,0.24,
62110,22:33:00,22:33:00,1412,2,1256.91,
62110,22:35:00,22:35:00,1413,3,1731.64,
62110,22:35:00,22:35:00,1414,4,2057.57,
62110,22:36:00,22:36:00,1415,5,2349.97,
62110,22:38:00,22:38:00,1396,6,3146.61,
62110,22:39:00,22:39:00,126958,7,3456.34,
62110,22:40:00,22:40:00,1395,8,3719.43,
62110,22:42:00,22:42:00,1394,9,4520.62,
62110,22:44:00,22:44:00,1471,10,5108.53,
62110,22:45:00,22:45:00,1478,11,5885.91,
62110,22:46:00,22:46:00,1480,12,6277.92,
62110,22:48:00,22:48:00,1485,13,6916.3,
62110,22:50:00,22:50:00,1491,14,7428.34,
62175,18:31:00,18:31:00,164038,1,0.24,
62175,18:34:00,18:34:00,1412,2,1256.91,
62175,18:36:00,18:36:00,1413,3,1731.64,
62175,18:37:00,18:37:00,1414,4,2057.57,
62175,18:37:00,18:37:00,1415,5,2349.97,
62175,18:39:00,18:39:00,1396,6,3146.61,
62175,18:40:00,18:40:00,126958,7,3456.34,
62175,18:41:00,18:41:00,1395,8,3719.43,
62175,18:43:00,18:43:00,1394,9,4520.62,
62175,18:45:00,18:45:00,1471,10,5108.53,
62175,18:46:00,18:46:00,1478,11,5885.91,
62175,18:48:00,18:48:00,1480,12,6277.92,
62175,18:50:00,18:50:00,1485,13,6916.3,
62175,18:52:00,18:52:00,1491,14,7428.34,
62201,07:23:00,07:23:00,164038,1,0.24,
62201,07:26:00,07:26:00,1412,2,1256.91,
62201,07:27:00,07:27:00,1413,3,1731.64,
62201,07:28:00,07:28:00,1414,4,2057.57,
62201,07:29:00,07:29:00,1415,5,2349.97,
62201,07:31:00,07:31:00,1396,6,3146.61,
62201,07:32:00,07:32:00,126958,7,3456.34,
62201,07:32:00,07:32:00,1395,8,3719.43,
62201,07:35:00,07:35:00,1394,9,4520.62,
62201,07:36:00,07:36:00,1471,10,5108.53,
62201,07:38:00,07:38:00,1478,11,5885.91,
62201,07:39:00,07:39:00,1480,12,6277.92,
62201,07:41:00,07:41:00,1485,13,6916.3,
62201,07:42:00,07:42:00,1491,14,7428.34,
62209,23:27:00,23:27:00,164038,1,0.24,
62209,23:29:00,23:29:00,1412,2,1256.91,
62209,23:31:00,23:31:00,1413,3,1731.64,
62209,23:31:00,23:31:00,1414,4,2057.57,
62209,23:32:00,23:32:00,1415,5,2349.97,
62209,23:34:00,23:34:00,1396,6,3146.61,
62209,23:35:00,23:35:00,126958,7,3456.34,
62209,23:36:00,23:36:00,1395,8,3719.43,
62209,23:38:00,23:38:00,1394,9,4520.62,
62209,23:40:00,23:40:00,1471,10,5108.53,
62209,23:41:00,23:41:00,1478,11,5885.91,
62209,23:42:00,23:42:00,1480,12,6277.92,
62209,23:44:00,23:44:00,1485,13,6916.3,
62209,23:46:00,23:46:00,1491,14,7428.34,
62345,22:49:00,22:49:00,164038,1,0.24,
62345,22:51:00,22:51:00,1412,2,1256.91,
62345,22:53:00,22:53:00,1413,3,1731.64,
62345,22:54:00,22:54:00,1414,4,2057.57,
62345,22:54:00,22:54:00,1415,5,2349.97,
62345,22:57:00,22:57:00,1396,6,3146.61,
62345,22:58:00,22:58:00,126958,7,3456.34,
62345,22:58:00,22:58:00,1395,8,3719.43,
62345,23:00:00,23:00:00,1394,9,4520.62,
62345,23:02:00,23:02:00,1471,10,5108.53,
62345,23:04:00,23:04:00,1478,11,5885.91,
62345,23:05:00,23:05:00,1480,12,6277.92,
62345,23:07:00,23:07:00,1485,13,6916.3,
62345,23:08:00,23:08:00,1491,14,7428.34,
62604,07:51:00,07:51:00,164038,1,0.24,
62604,07:54:00,07:54:00,1412,2,1256.91,
62604,07:55:00,07:55:00,1413,3,1731.64,
62604,07:56:00,07:56:00,1414,4,2057.57,
62604,07:57:00,07:57:00,1415,5,2349.97,
62604,07:59:00,07:59:00,1396,6,3146.61,
62604,08:00:00,08:00:00,126958,7,3456.34,
62604,08:00:00,08:00:00,1395,8,3719.43,
62604,08:03:00,08:03:00,1394,9,4520.62,
62604,08:04:00,08:04:00,1471,10,5108.53,
62604,08:06:00,08:06:00,1478,11,5885.91,
62604,08:07:00,08:07:00,1480,12,6277.92,
62604,08:09:00,08:09:00,1485,13,6916.3,
62604,08:10:00,08:10:00,1491,14,7428.34,
62622,22:13:00,22:13:00,164038,1,0.24,
62622,22:15:00,22:15:00,1412,2,1256.91,
62622,22:17:00,22:17:00,1413,3,1731.64,
62622,22:17:00,22:17:00,1414,4,2057.57,
62622,22:18:00,22:18:00,1415,5,2349.97,
62622,22:20:00,22:20:00,1396,6,3146.61,
62622,22:21:00,22:21:00,126958,7,3456.34,
62622,22:22:00,22:22:00,1395,8,3719.43,
62622,22:24:00,22:24:00,1394,9,4520.62,
62622,22:26:00,22:26:00,1471,10,5108.53,
62622,22:27:00,22:27:00,1478,11,5885.91,
62622,22:28:00,22:28:00,1480,12,6277.92,
62622,22:30:00,22:30:00,1485,13,6916.3,
62622,22:32:00,22:32:00,1491,14,7428.34,
62755,17:08:00,17:08:00,164038,1,0.24,
62755,17:11:00,17:11:00,1412,2,1256.91,
62755,17:13:00,17:13:00,1413,3,1731.64,
62755,17:14:00,17:14:00,1414,4,2057.57,
62755,17:14:00,17:14:00,1415,5,2349.97,
62755,17:16:00,17:16:00,1396,6,3146.61,
62755,17:17:00,17:17:00,126958,7,3456.34,
62755,17:18:00,17:18:00,1395,8,3719.43,
62755,17:20:00,17:20:00,1394,9,4520.62,
62755,17:22:00,17:22:00,1471,10,5108.53,
62755,17:23:00,17:23:00,1478,11,5885.91,
62755,17:25:00,17:25:00,1480,12,6277.92,
62755,17:27:00,17:27:00,1485,13,6916.3,
62755,17:29:00,17:29:00,1491,14,7428.34,
62928,21:47:00,21:47:00,164038,1,0.24,
62928,21:50:00,21:50:00,1412,2,1256.91,
62928,21:51:00,21:51:00,1413,3,1731.64,
62928,21:52:00,21:52:00,1414,4,2057.57,
62928,21:52:00,21:52:00,1415,5,2349.97,
62928,21:55:00,21:55:00,1396,6,3146.61,
62928,21:55:00,21:55:00,126958,7,3456.34,
62928,21:56:00,21:56:00,1395,8,3719.43,
62928,21:58:00,21:58:00,1394,9,4520.62,
62928,21:59:00,21:59:00,1471,10,5108.53,
62928,22:00:00,22:00:00,1478,11,5885.91,
62928,22:02:00,22:02:00,1480,12,6277.92,
62928,22:03:00,22:03:00,1485,13,6916.3,
62928,22:05:00,22:05:00,1491,14,7428.34,
62929,21:47:00,21:47:00,164038,1,0.24,
62929,21:50:00,21:50:00,1412,2,1256.91,
62929,21:51:00,21:51:00,1413,3,1731.64,
62929,21:52:00,21:52:00,1414,4,2057.57,
62929,21:52:00,21:52:00,1415,5,2349.97,
62929,21:55:00,21:55:00,1396,6,3146.61,
62929,21:55:00,21:55:00,126958,7,3456.34,
62929,21:56:00,21:56:00,1395,8,3719.43,
62929,21:58:00,21:58:00,1394,9,4520.62,
62929,21:59:00,21:59:00,1471,10,5108.53,
62929,22:00:00,22:00:00,1478,11,5885.91,
62929,22:02:00,22:02:00,1480,12,6277.92,
62929,22:03:00,22:03:00,1485,13,6916.3,
62929,22:05:00,22:05:00,1491,14,7428.34,
63070,19:35:00,19:35:00,164038,1,0.24,
63070,19:38:00,19:38:00,1412,2,1256.91,
63070,19:39:00,19:39:00,1413,3,1731.64,
63070,19:40:00,19:40:00,1414,4,2057.57,
63070,19:41:00,19:41:00,1415,5,2349.97,
63070,19:44:00,19:44:00,1396,6,3146.61,
63070,19:45:00,19:45:00,126958,7,3456.34,
63070,19:45:00,19:45:00,1395,8,3719.43,
63070,19:48:00,19:48:00,1394,9,4520.62,
63070,19:49:00,19:49:00,1471,10,5108.53,
63070,19:51:00,19:51:00,1478,11,5885.91,
63070,19:53:00,19:53:00,1480,12,6277.92,
63070,19:55:00,19:55:00,1485,13,6916.3,
63070,19:56:00,19:56:00,1491,14,7428.34,
63078,19:55:00,19:55:00,164038,1,0.24,
63078,19:58:00,19:58:00,1412,2,1256.91,
63078,19:59:00,19:59:00,1413,3,1731.64,
63078,20:00:00,20:00:00,1414,4,2057.57,
63078,20:01:00,20:01:00,1415,5,2349.97,
63078,20:03:00,20:03:00,1396,6,3146.61,
63078,20:04:00,20:04:00,126958,7,3456.34,
63078,20:05:00,20:05:00,1395,8,3719.43,
63078,20:07:00,20:07:00,1394,9,4520.62,
63078,20:08:00,20:08:00,1471,10,5108.53,
63078,20:10:00,20:10:00,1478,11,5885.91,
63078,20:11:00,20:11:00,1480,12,6277.92,
63078,20:13:00,20:13:00,1485,13,6916.3,
63078,20:16:00,20:16:00,1491,14,7428.34,
63158,06:32:00,06:32:00,164038,1,0.24,
63158,06:35:00,06:35:00,1412,2,1256.91,
63158,06:36:00,06:36:00,1413,3,1731.64,
63158,06:37:00,06:37:00,1414,4,2057.57,
63158,06:38:00,06:38:00,1415,5,2349.97,
63158,06:40:00,06:40:00,1396,6,3146.61,
63158,06:41:00,06:41:00,126958,7,3456.34,
63158,06:41:00,06:41:00,1395,8,3719.43,
63158,06:44:00,06:44:00,1394,9,4520.62,
63158,06:45:00,06:45:00,1471,10,5108.53,
63158,06:47:00,06:47:00,1478,11,5885.91,
63158,06:48:00,06:48:00,1480,12,6277.92,
63158,06:50:00,06:50:00,1485,13,6916.3,
63158,06:51:00,06:51:00,1491,14,7428.34,
63185,12:33:00,12:33:00,164038,1,0.24,
63185,12:36:00,12:36:00,1412,2,1256.91,
63185,12:38:00,12:38:00,1413,3,1731.64,
63185,12:39:00,12:39:00,1414,4,2057.57,
63185,12:39:00,12:39:00,1415,5,2349.97,
63185,12:41:00,12:41:00,1396,6,3146.61,
63185,12:42:00,12:42:00,126958,7,3456.34,
63185,12:43:00,12:43:00,1395,8,3719.43,
63185,12:45:00,12:45:00,1394,9,4520.62,
63185,12:47:00,12:47:00,1471,10,5108.53,
63185,12:48:00,12:48:00,1478,11,5885.91,
63185,12:50:00,12:50:00,1480,12,6277.92,
63185,12:52:00,12:52:00,1485,13,6916.3,
63185,12:54:00,12:54:00,1491,14,7428.34,
63300,11:11:00,11:11:00,164038,1,0.24,
63300,11:14:00,11:14:00,1412,2,1256.91,
63300,11:16:00,11:16:00,1413,3,1731.64,
63300,11:17:00,11:17:00,1414,4,2057.57,
63300,11:17:00,11:17:00,1415,5,2349.97,
63300,11:19:00,11:19:00,1396,6,3146.61,
63300,11:20:00,11:20:00,126958,7,3456.34,
63300,11:21:00,11:21:00,1395,8,3719.43,
63300,11:23:00,11:23:00,1394,9,4520.62,
63300,11:25:00,11:25:00,1471,10,5108.53,
63300,11:26:00,11:26:00,1478,11,5885.91,
63300,11:28:00,11:28:00,1480,12,6277.92,
63300,11:30:00,11:30:00,1485,13,6916.3,
63300,11:32:00,11:32:00,1491,14,7428.34,
63306,11:15:00,11:15:00,164038,1,0.24,
63306,11:18:00,11:18:00,1412,2,1256.91,
63306,11:19:00,11:19:00,1413,3,1731.64,
63306,11:20:00,11:20:00,1414,4,2057.57,
63306,11:21:00,11:21:00,1415,5,2349.97,
63306,11:24:00,11:24:00,1396,6,3146.61,
63306,11:25:00,11:25:00,126958,7,3456.34,
63306,11:25:00,11:25:00,1395,8,3719.43,
63306,11:28:00,11:28:00,1394,9,4520.62,
63306,11:29:00,11:29:00,1471,10,5108.53,
63306,11:31:00,11:31:00,1478,11,5885.91,
63306,11:33:00,11:33:00,1480,12,6277.92,
63306,11:35:00,11:35:00,1485,13,6916.3,
63306,11:36:00,11:36:00,1491,14,7428.34,
63307,11:15:00,11:15:00,164038,1,0.24,
63307,11:18:00,11:18:00,1412,2,1256.91,
63307,11:19:00,11:19:00,1413,3,1731.64,
63307,11:20:00,11:20:00,1414,4,2057.57,
63307,11:21:00,11:21:00,1415,5,2349.97,
63307,11:24:00,11:24:00,1396,6,3146.61,
63307,11:25:00,11:25:00,126958,7,3456.34,
63307,11:25:00,11:25:00,1395,8,3719.43,
63307,11:28:00,11:28:00,1394,9,4520.62,
63307,11:29:00,11:29:00,1471,10,5108.53,
63307,11:31:00,11:31:00,1478,11,5885.91,
63307,11:33:00,11:33:00,1480,12,6277.92,
63307,11:35:00,11:35:00,1485,13,6916.3,
63307,11:36:00,11:36:00,1491,14,7428.34,
63361,13:01:00,13:01:00,164038,1,0.24,
63361,13:04:00,13:04:00,1412,2,1256.91,
63361,13:05:00,13:05:00,1413,3,1731.64,
63361,13:06:00,13:06:00,1414,4,2057.57,
63361,13:07:00,13:07:00,1415,5,2349.97,
63361,13:10:00,13:10:00,1396,6,3146.61,
63361,13:11:00,13:11:00,126958,7,3456.34,
63361,13:11:00,13:11:00,1395,8,3719.43,
63361,13:14:00,13:14:00,1394,9,4520.62,
63361,13:15:00,13:15:00,1471,10,5108.53,
63361,13:17:00,13:17:00,1478,11,5885.91,
63361,13:19:00,13:19:00,1480,12,6277.92,
63361,13:21:00,13:21:00,1485,13,6916.3,
63361,13:22:00,13:22:00,1491,14,7428.34,
63400,11:50:00,11:50:00,164038,1,0.24,
63400,11:53:00,11:53:00,1412,2,1256.91,
63400,11:54:00,11:54:00,1413,3,1731.64,
63400,11:55:00,11:55:00,1414,4,2057.57,
63400,11:56:00,11:56:00,1415,5,2349.97,
63400,11:58:00,11:58:00,1396,6,3146.61,
63400,11:59:00,11:59:00,126958,7,3456.34,
63400,12:00:00,12:00:00,1395,8,3719.43,
63400,12:02:00,12:02:00,1394,9,4520.62,
63400,12:03:00,12:03:00,1471,10,5108.53,
63400,12:05:00,12:05:00,1478,11,5885.91,
63400,12:06:00,12:06:00,1480,12,6277.92,
63400,12:08:00,12:08:00,1485,13,6916.3,
63400,12:11:00,12:11:00,1491,14,7428.34,
63605,06:49:00,06:49:00,164038,1,0.24,
63605,06:52:00,06:52:00,1412,2,1256.91,
63605,06:53:00,06:53:00,1413,3,1731.64,
63605,06:54:00,06:54:00,1414,4,2057.57,
63605,06:55:00,06:55:00,1415,5,2349.97,
63605,06:57:00,06:57:00,1396,6,3146.61,
63605,06:58:00,06:58:00,126958,7,3456.34,
63605,06:58:00,06:58:00,1395,8,3719.43,
63605,07:01:00,07:01:00,1394,9,4520.62,
63605,07:02:00,07:02:00,1471,10,5108.53,
63605,07:04:00,07:04:00,1478,11,5885.91,
63605,07:05:00,07:05:00,1480,12,6277.92,
63605,07:07:00,07:07:00,1485,13,6916.3,
63605,07:08:00,07:08:00,1491,14,7428.34,
63707,13:34:00,13:34:00,164038,1,0.24,
63707,13:37:00,13:37:00,1412,2,1256.91,
63707,13:38:00,13:38:00,1413,3,1731.64,
63707,13:39:00,13:39:00,1414,4,2057.57,
63707,13:40:00,13:40:00,1415,5,2349.97,
63707,13:42:00,13:42:00,1396,6,3146.61,
63707,13:43:00,13:43:00,126958,7,3456.34,
63707,13:44:00,13:44:00,1395,8,3719.43,
63707,13:46:00,13:46:00,1394,9,4520.62,
63707,13:47:00,13:47:00,1471,10,5108.53,
63707,13:49:00,13:49:00,1478,11,5885.91,
63707,13:50:00,13:50:00,1480,12,6277.92,
63707,13:52:00,13:52:00,1485,13,6916.3,
63707,13:55:00,13:55:00,1491,14,7428.34,
10000,11:09:00,11:09:00,1490,1,44.02,
10000,11:12:00,11:12:00,4029,2,671.55,
10000,11:13:00,11:13:00,1487,3,1113.88,
10000,11:16:00,11:16:00,1496,4,1873.22,
10000,11:18:00,11:18:00,1503,5,2527.32,
10000,11:20:00,11:20:00,137667,6,2939.33,
10000,11:21:00,11:21:00,1498,7,3173.25,
10000,11:23:00,11:23:00,1505,8,4023.3,
10000,11:24:00,11:24:00,13727,9,4591.96,
10000,11:26:00,11:26:00,13329,10,5052.37,
10000,11:27:00,11:27:00,1509,11,5537.72,
10000,11:29:00,11:29:00,1513,12,6425.02,
10000,11:30:00,11:30:00,132664,13,6928.88,
10000,11:31:00,11:31:00,1339,14,7251.52,
10000,11:33:00,11:33:00,147022,15,7928.92,
10000,11:34:00,11:34:00,1273,16,8111.47,
10000,11:37:00,11:37:00,1231,17,9080.06,
10000,11:39:00,11:39:00,1313,18,9738.17,
10001,11:09:00,11:09:00,1490,1,44.02,
10001,11:12:00,11:12:00,4029,2,671.55,
10001,11:13:00,11:13:00,1487,3,1113.88,
10001,11:16:00,11:16:00,1496,4,1873.22,
10001,11:18:00,11:18:00,1503,5,2527.32,
10001,11:20:00,11:20:00,137667,6,2939.33,
10001,11:21:00,11:21:00,1498,7,3173.25,
10001,11:23:00,11:23:00,1505,8,4023.3,
10001,11:24:00,11:24:00,13727,9,4591.96,
10001,11:26:00,11:26:00,13329,10,5052.37,
10001,11:27:00,11:27:00,1509,11,5537.72,
10001,11:29:00,11:29:00,1513,12,6425.02,
10001,11:30:00,11:30:00,132664,13,6928.88,
10001,11:31:00,11:31:00,1339,14,7251.52,
10001,11:33:00,11:33:00,147022,15,7928.92,
10001,11:34:00,11:34:00,1273,16,8111.47,
10001,11:37:00,11:37:00,1231,17,9080.06,
10001,11:39:00,11:39:00,1313,18,9738.17,
10006,08:05:00,08:05:00,1490,1,44.02,
10006,08:08:00,08:08:00,4029,2,671.55,
10006,08:10:00,08:10:00,1487,3,1113.88,
10006,08:12:00,08:12:00,1496,4,1873.22,
10006,08:14:00,08:14:00,1503,5,2527.32,
10006,08:17:00,08:17:00,137667,6,2939.33,
10006,08:18:00,08:18:00,1498,7,3173.25,
10006,08:21:00,08:21:00,1505,8,4023.3,
10006,08:22:00,08:22:00,13727,9,4591.96,
10006,08:23:00,08:23:00,13329,10,5052.37,
10006,08:25:00,08:25:00,1509,11,5537.72,
10006,08:27:00,08:27:00,1513,12,6425.02,
10006,08:28:00,08:28:00,132664,13,6928.88,
10006,08:28:00,08:28:00,1339,14,7251.52,
10006,08:31:00,08:31:00,147022,15,7928.92,
10006,08:31:00,08:31:00,1273,16,8111.47,
10006,08:34:00,08:34:00,1231,17,9080.06,
10006,08:37:00,08:37:00,1313,18,9738.17,
10007,08:05:00,08:05:00,1490,1,44.02,
10007,08:08:00,08:08:00,4029,2,671.55,
10007,08:10:00,08:10:00,1487,3,1113.88,
10007,08:12:00,08:12:00,1496,4,1873.22,
10007,08:14:00,08:14:00,1503,5,2527.32,
10007,08:17:00,08:17:00,137667,6,2939.33,
10007,08:18:00,08:18:00,1498,7,3173.25,
10007,08:21:00,08:21:00,1505,8,4023.3,
10007,08:22:00,08:22:00,13727,9,4591.96,
10007,08:23:00,08:23:00,13329,10,5052.37,
10007,08:25:00,08:25:00,1509,11,5537.72,
10007,08:27:00,08:27:00,1513,12,6425.02,
10007,08:28:00,08:28:00,132664,13,6928.88,
10007,08:28:00,08:28:00,1339,14,7251.52,
10007,08:31:00,08:31:00,147022,15,7928.92,
10007,08:31:00,08:31:00,1273,16,8111.47,
10007,08:34:00,08:34:00,1231,17,9080.06,
10007,08:37:00,08:37:00,1313,18,9738.17,
10113,16:36:00,16:36:00,1490,1,44.02,
10113,16:39:00,16:39:00,4029,2,671.55,
10113,16:40:00,16:40:00,1487,3,1113.88,
10113,16:43:00,16:43:00,1496,4,1873.22,
10113,16:45:00,16:45:00,1503,5,2527.32,
10113,16:47:00,16:47:00,137667,6,2939.33,
10113,16:48:00,16:48:00,1498,7,3173.25,
10113,16:50:00,16:50:00,1505,8,4023.3,
10113,16:51:00,16:51:00,13727,9,4591.96,
10113,16:53:00,16:53:00,13329,10,5052.37,
10113,16:54:00,16:54:00,1509,11,5537.72,
10113,16:56:00,16:56:00,1513,12,6425.02,
10113,16:57:00,16:57:00,132664,13,6928.88,
10113,16:58:00,16:58:00,1339,14,7251.52,
10113,17:00:00,17:00:00,147022,15,7928.92,
10113,17:01:00,17:01:00,1273,16,8111.47,
10113,17:04:00,17:04:00,1231,17,9080.06,
10113,17:07:00,17:07:00,1313,18,9738.17,
10172,16:36:00,16:36:00,1490,1,44.02,
10172,16:39:00,16:39:00,4029,2,671.55,
10172,16:40:00,16:40:00,1487,3,1113.88,
10172,16:43:00,16:43:00,1496,4,1873.22,
10172,16:45:00,16:45:00,1503,5,2527.32,
10172,16:47:00,16:47:00,137667,6,2939.33,
10172,16:48:00,16:48:00,1498,7,3173.25,
10172,16:50:00,16:50:00,1505,8,4023.3,
10172,16:51:00,16:51:00,13727,9,4591.96,
10172,16:53:00,16:53:00,13329,10,5052.37,
10172,16:54:00,16:54:00,1509,11,5537.72,
10172,16:56:00,16:56:00,1513,12,6425.02,
10172,16:57:00,16:57:00,132664,13,6928.88,
10172,16:58:00,16:58:00,1339,14,7251.52,
10172,17:00:00,17:00:00,147022,15,7928.92,
10172,17:01:00,17:01:00,1273,16,8111.47,
10172,17:04:00,17:04:00,1231,17,9080.06,
10172,17:07:00,17:07:00,1313,18,9738.17,
10379,15:16:00,15:16:00,1490,1,44.02,
10379,15:19:00,15:19:00,4029,2,671.55,
10379,15:20:00,15:20:00,1487,3,1113.88,
10379,15:23:00,15:23:00,1496,4,1873.22,
10379,15:25:00,15:25:00,1503,5,2527.32,
10379,15:27:00,15:27:00,137667,6,2939.33,
10379,15:28:00,15:28:00,1498,7,3173.25,
10379,15:30:00,15:30:00,1505,8,4023.3,
10379,15:31:00,15:31:00,13727,9,4591.96,
10379,15:33:00,15:33:00,13329,10,5052.37,
10379,15:34:00,15:34:00,1509,11,5537.72,
10379,15:36:00,15:36:00,1513,12,6425.02,
10379,15:37:00,15:37:00,132664,13,6928.88,
10379,15:38:00,15:38:00,1339,14,7251.52,
10379,15:40:00,15:40:00,147022,15,7928.92,
10379,15:41:00,15:41:00,1273,16,8111.47,
10379,15:44:00,15:44:00,1231,17,9080.06,
10379,15:47:00,15:47:00,1313,18,9738.17,
10461,22:39:00,22:39:00,1490,1,44.02,
10461,22:41:00,22:41:00,4029,2,671.55,
10461,22:42:00,22:42:00,1487,3,1113.88,
10461,22:44:00,22:44:00,1496,4,1873.22,
10461,22:46:00,22:46:00,1503,5,2527.32,
10461,22:47:00,22:47:00,137667,6,2939.33,
10461,22:48:00,22:48:00,1498,7,3173.25,
10461,22:50:00,22:50:00,1505,8,4023.3,
10461,22:51:00,22:51:00,13727,9,4591.96,
10461,22:52:00,22:52:00,13329,10,5052.37,
10461,22:53:00,22:53:00,1509,11,5537.72,
10461,22:55:00,22:55:00,1513,12,6425.02,
10461,22:56:00,22:56:00,132664,13,6928.88,
10461,22:56:00,22:56:00,1339,14,7251.52,
10461,22:58:00,22:58:00,147022,15,7928.92,
10461,22:59:00,22:59:00,1273,16,8111.47,
10461,23:01:00,23:01:00,1231,17,9080.06,
10461,23:03:00,23:03:00,1313,18,9738.17,
10564,17:12:00,17:12:00,1490,1,44.02,
10564,17:15:00,17:15:00,4029,2,671.55,
10564,17:16:00,17:16:00,1487,3,1113.88,
10564,17:19:00,17:19:00,1496,4,1873.22,
10564,17:21:00,17:21:00,1503,5,2527.32,
10564,17:23:00,17:23:00,137667,6,2939.33,
10564,17:24:00,17:24:00,1498,7,3173.25,
10564,17:26:00,17:26:00,1505,8,4023.3,
10564,17:27:00,17:27:00,13727,9,4591.96,
10564,17:29:00,17:29:00,13329,10,5052.37,
10564,17:30:00,17:30:00,1509,11,5537.72,
10564,17:32:00,17:32:00,1513,12,6425.02,
10564,17:33:00,17:33:00,132664,13,6928.88,
10564,17:34:00,17:34:00,1339,14,7251.52,
10564,17:36:00,17:36:00,147022,15,7928.92,
10564,17:37:00,17:37:00,1273,16,8111.47,
10564,17:40:00,17:40:00,1231,17,9080.06,
10564,17:43:00,17:43:00,1313,18,9738.17,
10810,11:41:00,11:41:00,1490,1,44.02,
10810,11:44:00,11:44:00,4029,2,671.55,
10810,11:45:00,11:45:00,1487,3,1113.88,
10810,11:48:00,11:48:00,1496,4,1873.22,
10810,11:50:00,11:50:00,1503,5,2527.32,
10810,11:52:00,11:52:00,137667,6,2939.33,
10810,11:53:00,11:53:00,1498,7,3173.25,
10810,11:55:00,11:55:00,1505,8,4023.3,
10810,11:56:00,11:56:00,13727,9,4591.96,
10810,11:58:00,11:58:00,13329,10,5052.37,
10810,11:59:00,11:59:00,1509,11,5537.72,
10810,12:01:00,12:01:00,1513,12,6425.02,
10810,12:02:00,12:02:00,132664,13,6928.88,
10810,12:03:00,12:03:00,1339,14,7251.52,
10810,12:05:00,12:05:00,147022,15,7928.92,
10810,12:06:00,12:06:00,1273,16,8111.47,
10810,12:09:00,12:09:00,1231,17,9080.06,
10810,12:11:00,12:11:00,1313,18,9738.17,
10979,09:31:00,09:31:00,1490,1,44.02,
10979,09:34:00,09:34:00,4029,2,671.55,
10979,09:35:00,09:35:00,1487,3,1113.88,
10979,09:38:00,09:38:00,1496,4,1873.22,
10979,09:40:00,09:40:00,1503,5,2527.32,
10979,09:42:00,09:42:00,137667,6,2939.33,
10979,09:43:00,09:43:00,1498,7,3173.25,
10979,09:45:00,09:45:00,1505,8,4023.3,
10979,09:46:00,09:46:00,13727,9,4591.96,
10979,09:48:00,09:48:00,13329,10,5052.37,
10979,09:49:00,09:49:00,1509,11,5537.72,
10979,09:51:00,09:51:00,1513,12,6425.02,
10979,09:52:00,09:52:00,132664,13,6928.88,
10979,09:53:00,09:53:00,1339,14,7251.52,
10979,09:55:00,09:55:00,147022,15,7928.92,
10979,09:56:00,09:56:00,1273,16,8111.47,
10979,09:59:00,09:59:00,1231,17,9080.06,
10979,10:01:00,10:01:00,1313,18,9738.17,
10980,09:31:00,09:31:00,1490,1,44.02,
10980,09:34:00,09:34:00,4029,2,671.55,
10980,09:35:00,09:35:00,1487,3,1113.88,
10980,09:38:00,09:38:00,1496,4,1873.22,
10980,09:40:00,09:40:00,1503,5,2527.32,
10980,09:42:00,09:42:00,137667,6,2939.33,
10980,09:43:00,09:43:00,1498,7,3173.25,
10980,09:45:00,09:45:00,1505,8,4023.3,
10980,09:46:00,09:46:00,13727,9,4591.96,
10980,09:48:00,09:48:00,13329,10,5052.37,
10980,09:49:00,09:49:00,1509,11,5537.72,
10980,09:51:00,09:51:00,1513,12,6425.02,
10980,09:52:00,09:52:00,132664,13,6928.88,
10980,09:53:00,09:53:00,1339,14,7251.52,
10980,09:55:00,09:55:00,147022,15,7928.92,
10980,09:56:00,09:56:00,1273,16,8111.47,
10980,09:59:00,09:59:00,1231,17,9080.06,
10980,10:01:00,10:01:00,1313,18,9738.17,
11159,23:37:00,23:37:00,1490,1,44.02,
11159,23:39:00,23:39:00,4029,2,671.55,
11159,23:40:00,23:40:00,1487,3,1113.88,
11159,23:42:00,23:42:00,1496,4,1873.22,
11159,23:44:00,23:44:00,1503,5,2527.32,
11159,23:45:00,23:45:00,137667,6,2939.33,
11159,23:46:00,23:46:00,1498,7,3173.25,
11159,23:48:00,23:48:00,1505,8,4023.3,
11159,23:49:00,23:49:00,13727,9,4591.96,
11159,23:50:00,23:50:00,13329,10,5052.37,
11159,23:51:00,23:51:00,1509,11,5537.72,
11159,23:53:00,23:53:00,1513,12,6425.02,
11159,23:54:00,23:54:00,132664,13,6928.88,
11159,23:54:00,23:54:00,1339,14,7251.52,
11159,23:56:00,23:56:00,147022,15,7928.92,
11159,23:57:00,23:57:00,1273,16,8111.47,
11159,23:59:00,23:59:00,1231,17,9080.06,
11159,24:01:00,24:01:00,1313,18,9738.17,
11199,12:22:00,12:22:00,1490,1,44.02,
11199,12:25:00,12:25:00,4029,2,671.55,
11199,12:26:00,12:26:00,1487,3,1113.88,
11199,12:29:00,12:29:00,1496,4,1873.22,
11199,12:31:00,12:31:00,1503,5,2527.32,
11199,12:33:00,12:33:00,137667,6,2939.33,
11199,12:34:00,12:34:00,1498,7,3173.25,
11199,12:36:00,12:36:00,1505,8,4023.3,
11199,12:37:00,12:37:00,13727,9,4591.96,
11199,12:39:00,12:39:00,13329,10,5052.37,
11199,12:40:00,12:40:00,1509,11,5537.72,
11199,12:42:00,12:42:00,1513,12,6425.02,
11199,12:43:00,12:43:00,132664,13,6928.88,
11199,12:44:00,12:44:00,1339,14,7251.52,
11199,12:46:00,12:46:00,147022,15,7928.92,
11199,12:47:00,12:47:00,1273,16,8111.47,
11199,12:50:00,12:50:00,1231,17,9080.06,
11199,12:53:00,12:53:00,1313,18,9738.17,
11296,08:19:00,08:19:00,1490,1,44.02,
11296,08:22:00,08:22:00,4029,2,671.55,
11296,08:24:00,08:24:00,1487,3,1113.88,
11296,08:26:00,08:26:00,1496,4,1873.22,
11296,08:28:00,08:28:00,1503,5,2527.32,
11296,08:31:00,08:31:00,137667,6,2939.33,
11296,08:32:00,08:32:00,1498,7,3173.25,
11296,08:35:00,08:35:00,1505,8,4023.3,
11296,08:36:00,08:36:00,13727,9,4591.96,
11296,08:37:00,08:37:00,13329,10,5052.37,
11296,08:39:00,08:39:00,1509,11,5537.72,
11296,08:41:00,08:41:00,1513,12,6425.02,
11296,08:42:00,08:42:00,132664,13,6928.88,
11296,08:42:00,08:42:00,1339,14,7251.52,
11296,08:45:00,08:45:00,147022,15,7928.92,
11296,08:45:00,08:45:00,1273,16,8111.47,
11296,08:48:00,08:48:00,1231,17,9080.06,
11296,08:51:00,08:51:00,1313,18,9738.17,
11691,22:29:00,22:29:00,1490,1,44.02,
11691,22:31:00,22:31:00,4029,2,671.55,
11691,22:32:00,22:32:00,1487,3,1113.88,
11691,22:35:00,22:35:00,1496,4,1873.22,
11691,22:37:00,22:37:00,1503,5,2527.32,
11691,22:38:00,22:38:00,137667,6,2939.33,
11691,22:40:00,22:40:00,1498,7,3173.25,
11691,22:41:00,22:41:00,1505,8,4023.3,
11691,22:43:00,22:43:00,13727,9,4591.96,
11691,22:44:00,22:44:00,13329,10,5052.37,
11691,22:45:00,22:45:00,1509,11,5537.72,
11691,22:47:00,22:47:00,1513,12,6425.02,
11691,22:48:00,22:48:00,132664,13,6928.88,
11691,22:48:00,22:48:00,1339,14,7251.52,
11691,22:50:00,22:50:00,147022,15,7928.92,
11691,22:51:00,22:51:00,1273,16,8111.47,
11691,22:53:00,22:53:00,1231,17,9080.06,
11691,22:55:00,22:55:00,1313,18,9738.17,
11830,18:15:00,18:15:00,1490,1,44.02,
11830,18:17:00,18:17:00,4029,2,671.55,
11830,18:19:00,18:19:00,1487,3,1113.88,
11830,18:21:00,18:21:00,1496,4,1873.22,
11830,18:23:00,18:23:00,1503,5,2527.32,
11830,18:25:00,18:25:00,137667,6,2939.33,
11830,18:26:00,18:26:00,1498,7,3173.25,
11830,18:28:00,18:28:00,1505,8,4023.3,
11830,18:29:00,18:29:00,13727,9,4591.96,
11830,18:30:00,18:30:00,13329,10,5052.37,
11830,18:31:00,18:31:00,1509,11,5537.72,
11830,18:33:00,18:33:00,1513,12,6425.02,
11830,18:34:00,18:34:00,132664,13,6928.88,
11830,18:35:00,18:35:00,1339,14,7251.52,
11830,18:37:00,18:37:00,147022,15,7928.92,
11830,18:37:00,18:37:00,1273,16,8111.47,
11830,18:41:00,18:41:00,1231,17,9080.06,
11830,18:43:00,18:43:00,1313,18,9738.17,
11865,08:05:00,08:05:00,1490,1,44.02,
11865,08:08:00,08:08:00,4029,2,671.55,
11865,08:10:00,08:10:00,1487,3,1113.88,
11865,08:12:00,08:12:00,1496,4,1873.22,
11865,08:14:00,08:14:00,1503,5,2527.32,
11865,08:17:00,08:17:00,137667,6,2939.33,
11865,08:18:00,08:18:00,1498,7,3173.25,
11865,08:21:00,08:21:00,1505,8,4023.3,
11865,08:22:00,08:22:00,13727,9,4591.96,
11865,08:23:00,08:23:00,13329,10,5052.37,
11865,08:25:00,08:25:00,1509,11,5537.72,
11865,08:27:00,08:27:00,1513,12,6425.02,
11865,08:28:00,08:28:00,132664,13,6928.88,
11865,08:28:00,08:28:00,1339,14,7251.52,
11865,08:31:00,08:31:00,147022,15,7928.92,
11865,08:31:00,08:31:00,1273,16,8111.47,
11865,08:34:00,08:34:00,1231,17,9080.06,
11865,08:37:00,08:37:00,1313,18,9738.17,
12050,18:47:00,18:47:00,1490,1,44.02,
12050,18:50:00,18:50:00,4029,2,671.55,
12050,18:51:00,18:51:00,1487,3,1113.88,
12050,18:53:00,18:53:00,1496,4,1873.22,
12050,18:55:00,18:55:00,1503,5,2527.32,
12050,18:57:00,18:57:00,137667,6,2939.33,
12050,18:58:00,18:58:00,1498,7,3173.25,
12050,19:01:00,19:01:00,1505,8,4023.3,
12050,19:02:00,19:02:00,13727,9,4591.96,
12050,19:03:00,19:03:00,13329,10,5052.37,
12050,19:05:00,19:05:00,1509,11,5537.72,
12050,19:07:00,19:07:00,1513,12,6425.02,
12050,19:08:00,19:08:00,132664,13,6928.88,
12050,19:08:00,19:08:00,1339,14,7251.52,
12050,19:11:00,19:11:00,147022,15,7928.92,
12050,19:11:00,19:11:00,1273,16,8111.47,
12050,19:14:00,19:14:00,1231,17,9080.06,
12050,19:17:00,19:17:00,1313,18,9738.17,
12051,18:47:00,18:47:00,1490,1,44.02,
12051,18:50:00,18:50:00,4029,2,671.55,
12051,18:51:00,18:51:00,1487,3,1113.88,
12051,18:53:00,18:53:00,1496,4,1873.22,
12051,18:55:00,18:55:00,1503,5,2527.32,
12051,18:57:00,18:57:00,137667,6,2939.33,
12051,18:58:00,18:58:00,1498,7,3173.25,
12051,19:01:00,19:01:00,1505,8,4023.3,
12051,19:02:00,19:02:00,13727,9,4591.96,
12051,19:03:00,19:03:00,13329,10,5052.37,
12051,19:05:00,19:05:00,1509,11,5537.72,
12051,19:07:00,19:07:00,1513,12,6425.02,
12051,19:08:00,19:08:00,132664,13,6928.88,
12051,19:08:00,19:08:00,1339,14,7251.52,
12051,19:11:00,19:11:00,147022,15,7928.92,
12051,19:11:00,19:11:00,1273,16,8111.47,
12051,19:14:00,19:14:00,1231,17,9080.06,
12051,19:17:00,19:17:00,1313,18,9738.17,
12117,05:24:00,05:24:00,1490,1,44.02,
12117,05:25:00,05:25:00,4029,2,671.55,
12117,05:26:00,05:26:00,1487,3,1113.88,
12117,05:28:00,05:28:00,1496,4,1873.22,
12117,05:30:00,05:30:00,1503,5,2527.32,
12117,05:32:00,05:32:00,137667,6,2939.33,
12117,05:33:00,05:33:00,1498,7,3173.25,
12117,05:35:00,05:35:00,1505,8,4023.3,
12117,05:36:00,05:36:00,13727,9,4591.96,
12117,05:37:00,05:37:00,13329,10,5052.37,
12117,05:38:00,05:38:00,1509,11,5537.72,
12117,05:40:00,05:40:00,1513,12,6425.02,
12117,05:41:00,05:41:00,132664,13,6928.88,
12117,05:41:00,05:41:00,1339,14,7251.52,
12117,05:43:00,05:43:00,147022,15,7928.92,
12117,05:44:00,05:44:00,1273,16,8111.47,
12117,05:46:00,05:46:00,1231,17,9080.06,
12117,05:48:00,05:48:00,1313,18,9738.17,
12201,16:54:00,16:54:00,1490,1,44.02,
12201,16:57:00,16:57:00,4029,2,671.55,
12201,16:58:00,16:58:00,1487,3,1113.88,
12201,17:01:00,17:01:00,1496,4,1873.22,
12201,17:03:00,17:03:00,1503,5,2527.32,
12201,17:05:00,17:05:00,137667,6,2939.33,
12201,17:06:00,17:06:00,1498,7,3173.25,
12201,17:08:00,17:08:00,1505,8,4023.3,
12201,17:09:00,17:09:00,13727,9,4591.96,
12201,17:11:00,17:11:00,13329,10,5052.37,
12201,17:12:00,17:12:00,1509,11,5537.72,
12201,17:14:00,17:14:00,1513,12,6425.02,
12201,17:15:00,17:15:00,132664,13,6928.88,
12201,17:16:00,17:16:00,1339,14,7251.52,
12201,17:18:00,17:18:00,147022,15,7928.92,
12201,17:19:00,17:19:00,1273,16,8111.47,
12201,17:22:00,17:22:00,1231,17,9080.06,
12201,17:25:00,17:25:00,1313,18,9738.17,
12284,21:41:00,21:41:00,1490,1,44.02,
12284,21:43:00,21:43:00,4029,2,671.55,
12284,21:44:00,21:44:00,1487,3,1113.88,
12284,21:46:00,21:46:00,1496,4,1873.22,
12284,21:48:00,21:48:00,1503,5,2527.32,
12284,21:50:00,21:50:00,137667,6,2939.33,
12284,21:51:00,21:51:00,1498,7,3173.25,
12284,21:53:00,21:53:00,1505,8,4023.3,
12284,21:54:00,21:54:00,13727,9,4591.96,
12284,21:55:00,21:55:00,13329,10,5052.37,
12284,21:56:00,21:56:00,1509,11,5537.72,
12284,21:58:00,21:58:00,1513,12,6425.02,
12284,21:59:00,21:59:00,132664,13,6928.88,
12284,22:00:00,22:00:00,1339,14,7251.52,
12284,22:02:00,22:02:00,147022,15,7928.92,
12284,22:03:00,22:03:00,1273,16,8111.47,
12284,22:06:00,22:06:00,1231,17,9080.06,
12284,22:08:00,22:08:00,1313,18,9738.17,
12441,06:20:00,06:20:00,1490,1,44.02,
12441,06:22:00,06:22:00,4029,2,671.55,
12441,06:23:00,06:23:00,1487,3,1113.88,
12441,06:26:00,06:26:00,1496,4,1873.22,
12441,06:28:00,06:28:00,1503,5,2527.32,
12441,06:29:00,06:29:00,137667,6,2939.33,
12441,06:30:00,06:30:00,1498,7,3173.25,
12441,06:32:00,06:32:00,1505,8,4023.3,
12441,06:33:00,06:33:00,13727,9,4591.96,
12441,06:34:00,06:34:00,13329,10,5052.37,
12441,06:35:00,06:35:00,1509,11,5537.72,
12441,06:37:00,06:37:00,1513,12,6425.02,
12441,06:38:00,06:38:00,132664,13,6928.88,
12441,06:39:00,06:39:00,1339,14,7251.52,
12441,06:41:00,06:41:00,147022,15,7928.92,
12441,06:41:00,06:41:00,1273,16,8111.47,
12441,06:44:00,06:44:00,1231,17,9080.06,
12441,06:46:00,06:46:00,1313,18,9738.17,
12446,21:13:00,21:13:00,1490,1,44.02,
12446,21:15:00,21:15:00,4029,2,671.55,
12446,21:17:00,21:17:00,1487,3,1113.88,
12446,21:19:00,21:19:00,1496,4,1873.22,
12446,21:21:00,21:21:00,1503,5,2527.32,
12446,21:23:00,21:23:00,137667,6,2939.33,
12446,21:24:00,21:24:00,1498,7,3173.25,
12446,21:26:00,21:26:00,1505,8,4023.3,
12446,21:27:00,21:27:00,13727,9,4591.96,
12446,21:28:00,21:28:00,13329,10,5052.37,
12446,21:29:00,21:29:00,1509,11,5537.72,
12446,21:31:00,21:31:00,1513,12,6425.02,
12446,21:32:00,21:32:00,132664,13,6928.88,
12446,21:33:00,21:33:00,1339,14,7251.52,
12446,21:35:00,21:35:00,147022,15,7928.92,
12446,21:36:00,21:36:00,1273,16,8111.47,
12446,21:39:00,21:39:00,1231,17,9080.06,
12446,21:41:00,21:41:00,1313,18,9738.17,
12447,21:13:00,21:13:00,1490,1,44.02,
12447,21:15:00,21:15:00,4029,2,671.55,
12447,21:17:00,21:17:00,1487,3,1113.88,
12447,21:19:00,21:19:00,1496,4,1873.22,
12447,21:21:00,21:21:00,1503,5,2527.32,
12447,21:23:00,21:23:00,137667,6,2939.33,
12447,21:24:00,21:24:00,1498,7,3173.25,
12447,21:26:00,21:26:00,1505,8,4023.3,
12447,21:27:00,21:27:00,13727,9,4591.96,
12447,21:28:00,21:28:00,13329,10,5052.37,
12447,21:29:00,21:29:00,1509,11,5537.72,
12447,21:31:00,21:31:00,1513,12,6425.02,
12447,21:32:00,21:32:00,132664,13,6928.88,
12447,21:33:00,21:33:00,1339,14,7251.52,
12447,21:35:00,21:35:00,147022,15,7928.92,
12447,21:36:00,21:36:00,1273,16,8111.47,
12447,21:39:00,21:39:00,1231,17,9080.06,
12447,21:41:00,21:41:00,1313,18,9738.17,
12563,14:36:00,14:36:00,1490,1,44.02,
12563,14:39:00,14:39:00,4029,2,671.55,
12563,14:40:00,14:40:00,1487,3,1113.88,
12563,14:43:00,14:43:00,1496,4,1873.22,
12563,14:45:00,14:45:00,1503,5,2527.32,
12563,14:47:00,14:47:00,137667,6,2939.33,
12563,14:48:00,14:48:00,1498,7,3173.25,
12563,14:50:00,14:50:00,1505,8,4023.3,
12563,14:51:00,14:51:00,13727,9,4591.96,
12563,14:53:00,14:53:00,13329,10,5052.37,
12563,14:54:00,14:54:00,1509,11,5537.72,
12563,14:56:00,14:56:00,1513,12,6425.02,
12563,14:57:00,14:57:00,132664,13,6928.88,
12563,14:58:00,14:58:00,1339,14,7251.52,
12563,15:00:00,15:00:00,147022,15,7928.92,
12563,15:01:00,15:01:00,1273,16,8111.47,
12563,15:04:00,15:04:00,1231,17,9080.06,
12563,15:07:00,15:07:00,1313,18,9738.17,
12730,11:41:00,11:41:00,1490,1,44.02,
12730,11:44:00,11:44:00,4029,2,671.55,
12730,11:45:00,11:45:00,1487,3,1113.88,
12730,11:48:00,11:48:00,1496,4,1873.22,
12730,11:50:00,11:50:00,1503,5,2527.32,
12730,11:52:00,11:52:00,137667,6,2939.33,
12730,11:53:00,11:53:00,1498,7,3173.25,
12730,11:55:00,11:55:00,1505,8,4023.3,
12730,11:56:00,11:56:00,13727,9,4591.96,
12730,11:58:00,11:58:00,13329,10,5052.37,
12730,11:59:00,11:59:00,1509,11,5537.72,
12730,12:01:00,12:01:00,1513,12,6425.02,
12730,12:02:00,12:02:00,132664,13,6928.88,
12730,12:03:00,12:03:00,1339,14,7251.52,
12730,12:05:00,12:05:00,147022,15,7928.92,
12730,12:06:00,12:06:00,1273,16,8111.47,
12730,12:09:00,12:09:00,1231,17,9080.06,
12730,12:11:00,12:11:00,1313,18,9738.17,
12731,11:41:00,11:41:00,1490,1,44.02,
12731,11:44:00,11:44:00,4029,2,671.55,
12731,11:45:00,11:45:00,1487,3,1113.88,
12731,11:48:00,11:48:00,1496,4,1873.22,
12731,11:50:00,11:50:00,1503,5,2527.32,
12731,11:52:00,11:52:00,137667,6,2939.33,
12731,11:53:00,11:53:00,1498,7,3173.25,
12731,11:55:00,11:55:00,1505,8,4023.3,
12731,11:56:00,11:56:00,13727,9,4591.96,
12731,11:58:00,11:58:00,13329,10,5052.37,
12731,11:59:00,11:59:00,1509,11,5537.72,
12731,12:01:00,12:01:00,1513,12,6425.02,
12731,12:02:00,12:02:00,132664,13,6928.88,
12731,12:03:00,12:03:00,1339,14,7251.52,
12731,12:05:00,12:05:00,147022,15,7928.92,
12731,12:06:00,12:06:00,1273,16,8111.47,
12731,12:09:00,12:09:00,1231,17,9080.06,
12731,12:11:00,12:11:00,1313,18,9738.17,
12748,06:51:00,06:51:00,1490,1,44.02,
12748,06:53:00,06:53:00,4029,2,671.55,
12748,06:54:00,06:54:00,1487,3,1113.88,
12748,06:57:00,06:57:00,1496,4,1873.22,
12748,06:59:00,06:59:00,1503,5,2527.32,
12748,07:00:00,07:00:00,137667,6,2939.33,
12748,07:01:00,07:01:00,1498,7,3173.25,
12748,07:03:00,07:03:00,1505,8,4023.3,
12748,07:04:00,07:04:00,13727,9,4591.96,
12748,07:05:00,07:05:00,13329,10,5052.37,
12748,07:06:00,07:06:00,1509,11,5537.72,
12748,07:08:00,07:08:00,1513,12,6425.02,
12748,07:09:00,07:09:00,132664,13,6928.88,
12748,07:10:00,07:10:00,1339,14,7251.52,
12748,07:12:00,07:12:00,147022,15,7928.92,
12748,07:12:00,07:12:00,1273,16,8111.47,
12748,07:15:00,07:15:00,1231,17,9080.06,
12748,07:17:00,07:17:00,1313,18,9738.17,
12752,11:57:00,11:57:00,1490,1,44.02,
12752,12:00:00,12:00:00,4029,2,671.55,
12752,12:01:00,12:01:00,1487,3,1113.88,
12752,12:04:00,12:04:00,1496,4,1873.22,
12752,12:06:00,12:06:00,1503,5,2527.32,
12752,12:08:00,12:08:00,137667,6,2939.33,
12752,12:09:00,12:09:00,1498,7,3173.25,
12752,12:11:00,12:11:00,1505,8,4023.3,
12752,12:12:00,12:12:00,13727,9,4591.96,
12752,12:14:00,12:14:00,13329,10,5052.37,
12752,12:15:00,12:15:00,1509,11,5537.72,
12752,12:17:00,12:17:00,1513,12,6425.02,
12752,12:18:00,12:18:00,132664,13,6928.88,
12752,12:19:00,12:19:00,1339,14,7251.52,
12752,12:21:00,12:21:00,147022,15,7928.92,
12752,12:22:00,12:22:00,1273,16,8111.47,
12752,12:25:00,12:25:00,1231,17,9080.06,
12752,12:27:00,12:27:00,1313,18,9738.17,
12753,11:57:00,11:57:00,1490,1,44.02,
12753,12:00:00,12:00:00,4029,2,671.55,
12753,12:01:00,12:01:00,1487,3,1113.88,
12753,12:04:00,12:04:00,1496,4,1873.22,
12753,12:06:00,12:06:00,1503,5,2527.32,
12753,12:08:00,12:08:00,137667,6,2939.33,
12753,12:09:00,12:09:00,1498,7,3173.25,
12753,12:11:00,12:11:00,1505,8,4023.3,
12753,12:12:00,12:12:00,13727,9,4591.96,
12753,12:14:00,12:14:00,13329,10,5052.37,
12753,12:15:00,12:15:00,1509,11,5537.72,
12753,12:17:00,12:17:00,1513,12,6425.02,
12753,12:18:00,12:18:00,132664,13,6928.88,
12753,12:19:00,12:19:00,1339,14,7251.52,
12753,12:21:00,12:21:00,147022,15,7928.92,
12753,12:22:00,12:22:00,1273,16,8111.47,
12753,12:25:00,12:25:00,1231,17,9080.06,
12753,12:27:00,12:27:00,1313,18,9738.17,
12771,06:36:00,06:36:00,1490,1,44.02,
12771,06:38:00,06:38:00,4029,2,671.55,
12771,06:39:00,06:39:00,1487,3,1113.88,
12771,06:42:00,06:42:00,1496,4,1873.22,
12771,06:44:00,06:44:00,1503,5,2527.32,
12771,06:45:00,06:45:00,137667,6,2939.33,
12771,06:46:00,06:46:00,1498,7,3173.25,
12771,06:48:00,06:48:00,1505,8,4023.3,
12771,06:49:00,06:49:00,13727,9,4591.96,
12771,06:50:00,06:50:00,13329,10,5052.37,
12771,06:51:00,06:51:00,1509,11,5537.72,
12771,06:53:00,06:53:00,1513,12,6425.02,
12771,06:54:00,06:54:00,132664,13,6928.88,
12771,06:55:00,06:55:00,1339,14,7251.52,
12771,06:57:00,06:57:00,147022,15,7928.92,
12771,06:57:00,06:57:00,1273,16,8111.47,
12771,07:00:00,07:00:00,1231,17,9080.06,
12771,07:02:00,07:02:00,1313,18,9738.17,
12797,08:53:00,08:53:00,1490,1,44.02,
12797,08:56:00,08:56:00,4029,2,671.55,
12797,08:57:00,08:57:00,1487,3,1113.88,
12797,09:00:00,09:00:00,1496,4,1873.22,
12797,09:02:00,09:02:00,1503,5,2527.32,
12797,09:03:00,09:03:00,137667,6,2939.33,
12797,09:05:00,09:05:00,1498,7,3173.25,
12797,09:06:00,09:06:00,1505,8,4023.3,
12797,09:08:00,09:08:00,13727,9,4591.96,
12797,09:09:00,09:09:00,13329,10,5052.37,
12797,09:10:00,09:10:00,1509,11,5537.72,
12797,09:12:00,09:12:00,1513,12,6425.02,
12797,09:13:00,09:13:00,132664,13,6928.88,
12797,09:14:00,09:14:00,1339,14,7251.52,
12797,09:16:00,09:16:00,147022,15,7928.92,
12797,09:16:00,09:16:00,1273,16,8111.47,
12797,09:19:00,09:19:00,1231,17,9080.06,
12797,09:21:00,09:21:00,1313,18,9738.17,
12840,11:04:00,11:04:00,1490,1,44.02,
12840,11:07:00,11:07:00,4029,2,671.55,
12840,11:08:00,11:08:00,1487,3,1113.88,
12840,11:11:00,11:11:00,1496,4,1873.22,
12840,11:13:00,11:13:00,1503,5,2527.32,
12840,11:14:00,11:14:00,137667,6,2939.33,
12840,11:16:00,11:16:00,1498,7,3173.25,
12840,11:18:00,11:18:00,1505,8,4023.3,
12840,11:19:00,11:19:00,13727,9,4591.96,
12840,11:20:00,11:20:00,13329,10,5052.37,
12840,11:21:00,11:21:00,1509,11,5537.72,
12840,11:23:00,11:23:00,1513,12,6425.02,
12840,11:25:00,11:25:00,132664,13,6928.88,
12840,11:25:00,11:25:00,1339,14,7251.52,
12840,11:28:00,11:28:00,147022,15,7928.92,
12840,11:28:00,11:28:00,1273,16,8111.47,
12840,11:32:00,11:32:00,1231,17,9080.06,
12840,11:34:00,11:34:00,1313,18,9738.17,
12853,15:56:00,15:56:00,1490,1,44.02,
12853,15:59:00,15:59:00,4029,2,671.55,
12853,16:00:00,16:00:00,1487,3,1113.88,
12853,16:03:00,16:03:00,1496,4,1873.22,
12853,16:05:00,16:05:00,1503,5,2527.32,
12853,16:07:00,16:07:00,137667,6,2939.33,
12853,16:08:00,16:08:00,1498,7,3173.25,
12853,16:10:00,16:10:00,1505,8,4023.3,
12853,16:11:00,16:11:00,13727,9,4591.96,
12853,16:13:00,16:13:00,13329,10,5052.37,
12853,16:14:00,16:14:00,1509,11,5537.72,
12853,16:16:00,16:16:00,1513,12,6425.02,
12853,16:17:00,16:17:00,132664,13,6928.88,
12853,16:18:00,16:18:00,1339,14,7251.52,
12853,16:20:00,16:20:00,147022,15,7928.92,
12853,16:21:00,16:21:00,1273,16,8111.47,
12853,16:24:00,16:24:00,1231,17,9080.06,
12853,16:27:00,16:27:00,1313,18,9738.17,
12946,15:16:00,15:16:00,1490,1,44.02,
12946,15:19:00,15:19:00,4029,2,671.55,
12946,15:20:00,15:20:00,1487,3,1113.88,
12946,15:23:00,15:23:00,1496,4,1873.22,
12946,15:25:00,15:25:00,1503,5,2527.32,
12946,15:27:00,15:27:00,137667,6,2939.33,
12946,15:28:00,15:28:00,1498,7,3173.25,
12946,15:30:00,15:30:00,1505,8,4023.3,
12946,15:31:00,15:31:00,13727,9,4591.96,
12946,15:33:00,15:33:00,13329,10,5052.37,
12946,15:34:00,15:34:00,1509,11,5537.72,
12946,15:36:00,15:36:00,1513,12,6425.02,
12946,15:37:00,15:37:00,132664,13,6928.88,
12946,15:38:00,15:38:00,1339,14,7251.52,
12946,15:40:00,15:40:00,147022,15,7928.92,
12946,15:41:00,15:41:00,1273,16,8111.47,
12946,15:44:00,15:44:00,1231,17,9080.06,
12946,15:47:00,15:47:00,1313,18,9738.17,
13008,07:27:00,07:27:00,1490,1,44.02,
13008,07:30:00,07:30:00,4029,2,671.55,
13008,07:32:00,07:32:00,1487,3,1113.88,
13008,07:34:00,07:34:00,1496,4,1873.22,
13008,07:36:00,07:36:00,1503,5,2527.32,
13008,07:39:00,07:39:00,137667,6,2939.33,
13008,07:40:00,07:40:00,1498,7,3173.25,
13008,07:43:00,07:43:00,1505,8,4023.3,
13008,07:44:00,07:44:00,13727,9,4591.96,
13008,07:45:00,07:45:00,13329,10,5052.37,
13008,07:47:00,07:47:00,1509,11,5537.72,
13008,07:49:00,07:49:00,1513,12,6425.02,
13008,07:50:00,07:50:00,132664,13,6928.88,
13008,07:50:00,07:50:00,1339,14,7251.52,
13008,07:53:00,07:53:00,147022,15,7928.92,
13008,07:53:00,07:53:00,1273,16,8111.47,
13008,07:56:00,07:56:00,1231,17,9080.06,
13008,07:59:00,07:59:00,1313,18,9738.17,
13009,07:27:00,07:27:00,1490,1,44.02,
13009,07:30:00,07:30:00,4029,2,671.55,
13009,07:32:00,07:32:00,1487,3,1113.88,
13009,07:34:00,07:34:00,1496,4,1873.22,
13009,07:36:00,07:36:00,1503,5,2527.32,
13009,07:39:00,07:39:00,137667,6,2939.33,
13009,07:40:00,07:40:00,1498,7,3173.25,
13009,07:43:00,07:43:00,1505,8,4023.3,
13009,07:44:00,07:44:00,13727,9,4591.96,
13009,07:45:00,07:45:00,13329,10,5052.37,
13009,07:47:00,07:47:00,1509,11,5537.72,
13009,07:49:00,07:49:00,1513,12,6425.02,
13009,07:50:00,07:50:00,132664,13,6928.88,
13009,07:50:00,07:50:00,1339,14,7251.52,
13009,07:53:00,07:53:00,147022,15,7928.92,
13009,07:53:00,07:53:00,1273,16,8111.47,
13009,07:56:00,07:56:00,1231,17,9080.06,
13009,07:59:00,07:59:00,1313,18,9738.17,
13030,21:41:00,21:41:00,1490,1,44.02,
13030,21:43:00,21:43:00,4029,2,671.55,
13030,21:44:00,21:44:00,1487,3,1113.88,
13030,21:46:00,21:46:00,1496,4,1873.22,
13030,21:48:00,21:48:00,1503,5,2527.32,
13030,21:50:00,21:50:00,137667,6,2939.33,
13030,21:51:00,21:51:00,1498,7,3173.25,
13030,21:53:00,21:53:00,1505,8,4023.3,
13030,21:54:00,21:54:00,13727,9,4591.96,
13030,21:55:00,21:55:00,13329,10,5052.37,
13030,21:56:00,21:56:00,1509,11,5537.72,
13030,21:58:00,21:58:00,1513,12,6425.02,
13030,21:59:00,21:59:00,132664,13,6928.88,
13030,22:00:00,22:00:00,1339,14,7251.52,
13030,22:02:00,22:02:00,147022,15,7928.92,
13030,22:03:00,22:03:00,1273,16,8111.47,
13030,22:06:00,22:06:00,1231,17,9080.06,
13030,22:08:00,22:08:00,1313,18,9738.17,
13076,18:39:00,18:39:00,1490,1,44.02,
13076,18:41:00,18:41:00,4029,2,671.55,
13076,18:43:00,18:43:00,1487,3,1113.88,
13076,18:45:00,18:45:00,1496,4,1873.22,
13076,18:47:00,18:47:00,1503,5,2527.32,
13076,18:49:00,18:49:00,137667,6,2939.33,
13076,18:50:00,18:50:00,1498,7,3173.25,
13076,18:52:00,18:52:00,1505,8,4023.3,
13076,18:53:00,18:53:00,13727,9,4591.96,
13076,18:54:00,18:54:00,13329,10,5052.37,
13076,18:55:00,18:55:00,1509,11,5537.72,
13076,18:57:00,18:57:00,1513,12,6425.02,
13076,18:58:00,18:58:00,132664,13,6928.88,
13076,18:59:00,18:59:00,1339,14,7251.52,
13076,19:01:00,19:01:00,147022,15,7928.92,
13076,19:01:00,19:01:00,1273,16,8111.47,
13076,19:05:00,19:05:00,1231,17,9080.06,
13076,19:07:00,19:07:00,1313,18,9738.17,
13108,16:16:00,16:16:00,1490,1,44.02,
13108,16:19:00,16:19:00,4029,2,671.55,
13108,16:20:00,16:20:00,1487,3,1113.88,
13108,16:23:00,16:23:00,1496,4,1873.22,
13108,16:25:00,16:25:00,1503,5,2527.32,
13108,16:27:00,16:27:00,137667,6,2939.33,
13108,16:28:00,16:28:00,1498,7,3173.25,
13108,16:30:00,16:30:00,1505,8,4023.3,
13108,16:31:00,16:31:00,13727,9,4591.96,
13108,16:33:00,16:33:00,13329,10,5052.37,
13108,16:34:00,16:34:00,1509,11,5537.72,
13108,16:36:00,16:36:00,1513,12,6425.02,
13108,16:37:00,16:37:00,132664,13,6928.88,
13108,16:38:00,16:38:00,1339,14,7251.52,
13108,16:40:00,16:40:00,147022,15,7928.92,
13108,16:41:00,16:41:00,1273,16,8111.47,
13108,16:44:00,16:44:00,1231,17,9080.06,
13108,16:47:00,16:47:00,1313,18,9738.17,
13145,16:08:00,16:08:00,1490,1,44.02,
13145,16:11:00,16:11:00,4029,2,671.55,
13145,16:12:00,16:12:00,1487,3,1113.88,
13145,16:15:00,16:15:00,1496,4,1873.22,
13145,16:17:00,16:17:00,1503,5,2527.32,
13145,16:19:00,16:19:00,137667,6,2939.33,
13145,16:20:00,16:20:00,1498,7,3173.25,
13145,16:23:00,16:23:00,1505,8,4023.3,
13145,16:24:00,16:24:00,13727,9,4591.96,
13145,16:26:00,16:26:00,13329,10,5052.37,
13145,16:27:00,16:27:00,1509,11,5537.72,
13145,16:29:00,16:29:00,1513,12,6425.02,
13145,16:30:00,16:30:00,132664,13,6928.88,
13145,16:31:00,16:31:00,1339,14,7251.52,
13145,16:33:00,16:33:00,147022,15,7928.92,
13145,16:34:00,16:34:00,1273,16,8111.47,
13145,16:37:00,16:37:00,1231,17,9080.06,
13145,16:40:00,16:40:00,1313,18,9738.17,
13146,16:08:00,16:08:00,1490,1,44.02,
13146,16:11:00,16:11:00,4029,2,671.55,
13146,16:12:00,16:12:00,1487,3,1113.88,
13146,16:15:00,16:15:00,1496,4,1873.22,
13146,16:17:00,16:17:00,1503,5,2527.32,
13146,16:19:00,16:19:00,137667,6,2939.33,
13146,16:20:00,16:20:00,1498,7,3173.25,
13146,16:23:00,16:23:00,1505,8,4023.3,
13146,16:24:00,16:24:00,13727,9,4591.96,
13146,16:26:00,16:26:00,13329,10,5052.37,
13146,16:27:00,16:27:00,1509,11,5537.72,
13146,16:29:00,16:29:00,1513,12,6425.02,
13146,16:30:00,16:30:00,132664,13,6928.88,
13146,16:31:00,16:31:00,1339,14,7251.52,
13146,16:33:00,16:33:00,147022,15,7928.92,
13146,16:34:00,16:34:00,1273,16,8111.47,
13146,16:37:00,16:37:00,1231,17,9080.06,
13146,16:40:00,16:40:00,1313,18,9738.17,
13157,14:16:00,14:16:00,1490,1,44.02,
13157,14:19:00,14:19:00,4029,2,671.55,
13157,14:20:00,14:20:00,1487,3,1113.88,
13157,14:23:00,14:23:00,1496,4,1873.22,
13157,14:25:00,14:25:00,1503,5,2527.32,
13157,14:27:00,14:27:00,137667,6,2939.33,
13157,14:28:00,14:28:00,1498,7,3173.25,
13157,14:30:00,14:30:00,1505,8,4023.3,
13157,14:31:00,14:31:00,13727,9,4591.96,
13157,14:33:00,14:33:00,13329,10,5052.37,
13157,14:34:00,14:34:00,1509,11,5537.72,
13157,14:36:00,14:36:00,1513,12,6425.02,
13157,14:37:00,14:37:00,132664,13,6928.88,
13157,14:38:00,14:38:00,1339,14,7251.52,
13157,14:40:00,14:40:00,147022,15,7928.92,
13157,14:41:00,14:41:00,1273,16,8111.47,
13157,14:44:00,14:44:00,1231,17,9080.06,
13157,14:47:00,14:47:00,1313,18,9738.17,
13162,21:21:00,21:21:00,1490,1,44.02,
13162,21:23:00,21:23:00,4029,2,671.55,
13162,21:24:00,21:24:00,1487,3,1113.88,
13162,21:26:00,21:26:00,1496,4,1873.22,
13162,21:28:00,21:28:00,1503,5,2527.32,
13162,21:30:00,21:30:00,137667,6,2939.33,
13162,21:31:00,21:31:00,1498,7,3173.25,
13162,21:33:00,21:33:00,1505,8,4023.3,
13162,21:34:00,21:34:00,13727,9,4591.96,
13162,21:35:00,21:35:00,13329,10,5052.37,
13162,21:36:00,21:36:00,1509,11,5537.72,
13162,21:38:00,21:38:00,1513,12,6425.02,
13162,21:39:00,21:39:00,132664,13,6928.88,
13162,21:40:00,21:40:00,1339,14,7251.52,
13162,21:42:00,21:42:00,147022,15,7928.92,
13162,21:43:00,21:43:00,1273,16,8111.47,
13162,21:46:00,21:46:00,1231,17,9080.06,
13162,21:48:00,21:48:00,1313,18,9738.17,
13402,10:53:00,10:53:00,1490,1,44.02,
13402,10:56:00,10:56:00,4029,2,671.55,
13402,10:57:00,10:57:00,1487,3,1113.88,
13402,11:00:00,11:00:00,1496,4,1873.22,
13402,11:02:00,11:02:00,1503,5,2527.32,
13402,11:04:00,11:04:00,137667,6,2939.33,
13402,11:05:00,11:05:00,1498,7,3173.25,
13402,11:07:00,11:07:00,1505,8,4023.3,
13402,11:08:00,11:08:00,13727,9,4591.96,
13402,11:10:00,11:10:00,13329,10,5052.37,
13402,11:11:00,11:11:00,1509,11,5537.72,
13402,11:13:00,11:13:00,1513,12,6425.02,
13402,11:14:00,11:14:00,132664,13,6928.88,
13402,11:15:00,11:15:00,1339,14,7251.52,
13402,11:17:00,11:17:00,147022,15,7928.92,
13402,11:18:00,11:18:00,1273,16,8111.47,
13402,11:21:00,11:21:00,1231,17,9080.06,
13402,11:23:00,11:23:00,1313,18,9738.17,
13403,10:53:00,10:53:00,1490,1,44.02,
13403,10:56:00,10:56:00,4029,2,671.55,
13403,10:57:00,10:57:00,1487,3,1113.88,
13403,11:00:00,11:00:00,1496,4,1873.22,
13403,11:02:00,11:02:00,1503,5,2527.32,
13403,11:04:00,11:04:00,137667,6,2939.33,
13403,11:05:00,11:05:00,1498,7,3173.25,
13403,11:07:00,11:07:00,1505,8,4023.3,
13403,11:08:00,11:08:00,13727,9,4591.96,
13403,11:10:00,11:10:00,13329,10,5052.37,
13403,11:11:00,11:11:00,1509,11,5537.72,
13403,11:13:00,11:13:00,1513,12,6425.02,
13403,11:14:00,11:14:00,132664,13,6928.88,
13403,11:15:00,11:15:00,1339,14,7251.52,
13403,11:17:00,11:17:00,147022,15,7928.92,
13403,11:18:00,11:18:00,1273,16,8111.47,
13403,11:21:00,11:21:00,1231,17,9080.06,
13403,11:23:00,11:23:00,1313,18,9738.17,
13457,13:29:00,13:29:00,1490,1,44.02,
13457,13:32:00,13:32:00,4029,2,671.55,
13457,13:33:00,13:33:00,1487,3,1113.88,
13457,13:36:00,13:36:00,1496,4,1873.22,
13457,13:38:00,13:38:00,1503,5,2527.32,
13457,13:40:00,13:40:00,137667,6,2939.33,
13457,13:41:00,13:41:00,1498,7,3173.25,
13457,13:43:00,13:43:00,1505,8,4023.3,
13457,13:44:00,13:44:00,13727,9,4591.96,
13457,13:46:00,13:46:00,13329,10,5052.37,
13457,13:47:00,13:47:00,1509,11,5537.72,
13457,13:49:00,13:49:00,1513,12,6425.02,
13457,13:50:00,13:50:00,132664,13,6928.88,
13457,13:51:00,13:51:00,1339,14,7251.52,
13457,13:53:00,13:53:00,147022,15,7928.92,
13457,13:54:00,13:54:00,1273,16,8111.47,
13457,13:57:00,13:57:00,1231,17,9080.06,
13457,13:59:00,13:59:00,1313,18,9738.17,
13461,07:53:00,07:53:00,1490,1,44.02,
13461,07:56:00,07:56:00,4029,2,671.55,
13461,07:58:00,07:58:00,1487,3,1113.88,
13461,08:00:00,08:00:00,1496,4,1873.22,
13461,08:02:00,08:02:00,1503,5,2527.32,
13461,08:05:00,08:05:00,137667,6,2939.33,
13461,08:06:00,08:06:00,1498,7,3173.25,
13461,08:09:00,08:09:00,1505,8,4023.3,
13461,08:10:00,08:10:00,13727,9,4591.96,
13461,08:11:00,08:11:00,13329,10,5052.37,
13461,08:13:00,08:13:00,1509,11,5537.72,
13461,08:15:00,08:15:00,1513,12,6425.02,
13461,08:16:00,08:16:00,132664,13,6928.88,
13461,08:16:00,08:16:00,1339,14,7251.52,
13461,08:19:00,08:19:00,147022,15,7928.92,
13461,08:19:00,08:19:00,1273,16,8111.47,
13461,08:22:00,08:22:00,1231,17,9080.06,
13461,08:25:00,08:25:00,1313,18,9738.17,
13525,11:44:00,11:44:00,1490,1,44.02,
13525,11:47:00,11:47:00,4029,2,671.55,
13525,11:48:00,11:48:00,1487,3,1113.88,
13525,11:51:00,11:51:00,1496,4,1873.22,
13525,11:53:00,11:53:00,1503,5,2527.32,
13525,11:55:00,11:55:00,137667,6,2939.33,
13525,11:56:00,11:56:00,1498,7,3173.25,
13525,11:58:00,11:58:00,1505,8,4023.3,
13525,11:59:00,11:59:00,13727,9,4591.96,
13525,12:01:00,12:01:00,13329,10,5052.37,
13525,12:02:00,12:02:00,1509,11,5537.72,
13525,12:04:00,12:04:00,1513,12,6425.02,
13525,12:05:00,12:05:00,132664,13,6928.88,
13525,12:06:00,12:06:00,1339,14,7251.52,
13525,12:08:00,12:08:00,147022,15,7928.92,
13525,12:09:00,12:09:00,1273,16,8111.47,
13525,12:12:00,12:12:00,1231,17,9080.06,
13525,12:15:00,12:15:00,1313,18,9738.17,
13649,14:56:00,14:56:00,1490,1,44.02,
13649,14:59:00,14:59:00,4029,2,671.55,
13649,15:00:00,15:00:00,1487,3,1113.88,
13649,15:03:00,15:03:00,1496,4,1873.22,
13649,15:05:00,15:05:00,1503,5,2527.32,
13649,15:07:00,15:07:00,137667,6,2939.33,
13649,15:08:00,15:08:00,1498,7,3173.25,
13649,15:10:00,15:10:00,1505,8,4023.3,
13649,15:11:00,15:11:00,13727,9,4591.96,
13649,15:13:00,15:13:00,13329,10,5052.37,
13649,15:14:00,15:14:00,1509,11,5537.72,
13649,15:16:00,15:16:00,1513,12,6425.02,
13649,15:17:00,15:17:00,132664,13,6928.88,
13649,15:18:00,15:18:00,1339,14,7251.52,
13649,15:20:00,15:20:00,147022,15,7928.92,
13649,15:21:00,15:21:00,1273,16,8111.47,
13649,15:24:00,15:24:00,1231,17,9080.06,
13649,15:27:00,15:27:00,1313,18,9738.17,
13709,09:34:00,09:34:00,1490,1,44.02,
13709,09:37:00,09:37:00,4029,2,671.55,
13709,09:38:00,09:38:00,1487,3,1113.88,
13709,09:41:00,09:41:00,1496,4,1873.22,
13709,09:43:00,09:43:00,1503,5,2527.32,
13709,09:44:00,09:44:00,137667,6,2939.33,
13709,09:46:00,09:46:00,1498,7,3173.25,
13709,09:47:00,09:47:00,1505,8,4023.3,
13709,09:49:00,09:49:00,13727,9,4591.96,
13709,09:50:00,09:50:00,13329,10,5052.37,
13709,09:51:00,09:51:00,1509,11,5537.72,
13709,09:53:00,09:53:00,1513,12,6425.02,
13709,09:54:00,09:54:00,132664,13,6928.88,
13709,09:55:00,09:55:00,1339,14,7251.52,
13709,09:57:00,09:57:00,147022,15,7928.92,
13709,09:57:00,09:57:00,1273,16,8111.47,
13709,10:00:00,10:00:00,1231,17,9080.06,
13709,10:02:00,10:02:00,1313,18,9738.17,
13988,09:13:00,09:13:00,1490,1,44.02,
13988,09:16:00,09:16:00,4029,2,671.55,
13988,09:17:00,09:17:00,1487,3,1113.88,
13988,09:20:00,09:20:00,1496,4,1873.22,
13988,09:22:00,09:22:00,1503,5,2527.32,
13988,09:23:00,09:23:00,137667,6,2939.33,
13988,09:25:00,09:25:00,1498,7,3173.25,
13988,09:26:00,09:26:00,1505,8,4023.3,
13988,09:28:00,09:28:00,13727,9,4591.96,
13988,09:29:00,09:29:00,13329,10,5052.37,
13988,09:30:00,09:30:00,1509,11,5537.72,
13988,09:32:00,09:32:00,1513,12,6425.02,
13988,09:33:00,09:33:00,132664,13,6928.88,
13988,09:34:00,09:34:00,1339,14,7251.52,
13988,09:36:00,09:36:00,147022,15,7928.92,
13988,09:36:00,09:36:00,1273,16,8111.47,
13988,09:39:00,09:39:00,1231,17,9080.06,
13988,09:41:00,09:41:00,1313,18,9738.17,
14004,06:22:00,06:22:00,1490,1,44.02,
14004,06:24:00,06:24:00,4029,2,671.55,
14004,06:25:00,06:25:00,1487,3,1113.88,
14004,06:28:00,06:28:00,1496,4,1873.22,
14004,06:30:00,06:30:00,1503,5,2527.32,
14004,06:31:00,06:31:00,137667,6,2939.33,
14004,06:33:00,06:33:00,1498,7,3173.25,
14004,06:35:00,06:35:00,1505,8,4023.3,
14004,06:36:00,06:36:00,13727,9,4591.96,
14004,06:37:00,06:37:00,13329,10,5052.37,
14004,06:38:00,06:38:00,1509,11,5537.72,
14004,06:40:00,06:40:00,1513,12,6425.02,
14004,06:41:00,06:41:00,132664,13,6928.88,
14004,06:42:00,06:42:00,1339,14,7251.52,
14004,06:44:00,06:44:00,147022,15,7928.92,
14004,06:44:00,06:44:00,1273,16,8111.47,
14004,06:47:00,06:47:00,1231,17,9080.06,
14004,06:49:00,06:49:00,1313,18,9738.17,
14012,15:36:00,15:36:00,1490,1,44.02,
14012,15:39:00,15:39:00,4029,2,671.55,
14012,15:40:00,15:40:00,1487,3,1113.88,
14012,15:43:00,15:43:00,1496,4,1873.22,
14012,15:45:00,15:45:00,1503,5,2527.32,
14012,15:47:00,15:47:00,137667,6,2939.33,
14012,15:48:00,15:48:00,1498,7,3173.25,
14012,15:50:00,15:50:00,1505,8,4023.3,
14012,15:51:00,15:51:00,13727,9,4591.96,
14012,15:53:00,15:53:00,13329,10,5052.37,
14012,15:54:00,15:54:00,1509,11,5537.72,
14012,15:56:00,15:56:00,1513,12,6425.02,
14012,15:57:00,15:57:00,132664,13,6928.88,
14012,15:58:00,15:58:00,1339,14,7251.52,
14012,16:00:00,16:00:00,147022,15,7928.92,
14012,16:01:00,16:01:00,1273,16,8111.47,
14012,16:04:00,16:04:00,1231,17,9080.06,
14012,16:07:00,16:07:00,1313,18,9738.17,
14240,15:40:00,15:40:00,1490,1,44.02,
14240,15:43:00,15:43:00,4029,2,671.55,
14240,15:44:00,15:44:00,1487,3,1113.88,
14240,15:47:00,15:47:00,1496,4,1873.22,
14240,15:49:00,15:49:00,1503,5,2527.32,
14240,15:51:00,15:51:00,137667,6,2939.33,
14240,15:52:00,15:52:00,1498,7,3173.25,
14240,15:54:00,15:54:00,1505,8,4023.3,
14240,15:55:00,15:55:00,13727,9,4591.96,
14240,15:57:00,15:57:00,13329,10,5052.37,
14240,15:58:00,15:58:00,1509,11,5537.72,
14240,16:00:00,16:00:00,1513,12,6425.02,
14240,16:01:00,16:01:00,132664,13,6928.88,
14240,16:02:00,16:02:00,1339,14,7251.52,
14240,16:04:00,16:04:00,147022,15,7928.92,
14240,16:05:00,16:05:00,1273,16,8111.47,
14240,16:08:00,16:08:00,1231,17,9080.06,
14240,16:10:00,16:10:00,1313,18,9738.17,
14366,20:43:00,20:43:00,1490,1,44.02,
14366,20:45:00,20:45:00,4029,2,671.55,
14366,20:46:00,20:46:00,1487,3,1113.88,
14366,20:48:00,20:48:00,1496,4,1873.22,
14366,20:50:00,20:50:00,1503,5,2527.32,
14366,20:52:00,20:52:00,137667,6,2939.33,
14366,20:53:00,20:53:00,1498,7,3173.25,
14366,20:55:00,20:55:00,1505,8,4023.3,
14366,20:56:00,20:56:00,13727,9,4591.96,
14366,20:57:00,20:57:00,13329,10,5052.37,
14366,20:58:00,20:58:00,1509,11,5537.72,
14366,21:00:00,21:00:00,1513,12,6425.02,
14366,21:01:00,21:01:00,132664,13,6928.88,
14366,21:02:00,21:02:00,1339,14,7251.52,
14366,21:04:00,21:04:00,147022,15,7928.92,
14366,21:05:00,21:05:00,1273,16,8111.47,
14366,21:08:00,21:08:00,1231,17,9080.06,
14366,21:10:00,21:10:00,1313,18,9738.17,
14519,12:42:00,12:42:00,1490,1,44.02,
14519,12:45:00,12:45:00,4029,2,671.55,
14519,12:46:00,12:46:00,1487,3,1113.88,
14519,12:49:00,12:49:00,1496,4,1873.22,
14519,12:51:00,12:51:00,1503,5,2527.32,
14519,12:53:00,12:53:00,137667,6,2939.33,
14519,12:54:00,12:54:00,1498,7,3173.25,
14519,12:56:00,12:56:00,1505,8,4023.3,
14519,12:57:00,12:57:00,13727,9,4591.96,
14519,12:59:00,12:59:00,13329,10,5052.37,
14519,13:00:00,13:00:00,1509,11,5537.72,
14519,13:02:00,13:02:00,1513,12,6425.02,
14519,13:03:00,13:03:00,132664,13,6928.88,
14519,13:04:00,13:04:00,1339,14,7251.52,
14519,13:06:00,13:06:00,147022,15,7928.92,
14519,13:07:00,13:07:00,1273,16,8111.47,
14519,13:10:00,13:10:00,1231,17,9080.06,
14519,13:13:00,13:13:00,1313,18,9738.17,
14633,08:33:00,08:33:00,1490,1,44.02,
14633,08:36:00,08:36:00,4029,2,671.55,
14633,08:38:00,08:38:00,1487,3,1113.88,
14633,08:40:00,08:40:00,1496,4,1873.22,
14633,08:42:00,08:42:00,1503,5,2527.32,
14633,08:45:00,08:45:00,137667,6,2939.33,
14633,08:46:00,08:46:00,1498,7,3173.25,
14633,08:49:00,08:49:00,1505,8,4023.3,
14633,08:50:00,08:50:00,13727,9,4591.96,
14633,08:51:00,08:51:00,13329,10,5052.37,
14633,08:53:00,08:53:00,1509,11,5537.72,
14633,08:55:00,08:55:00,1513,12,6425.02,
14633,08:56:00,08:56:00,132664,13,6928.88,
14633,08:56:00,08:56:00,1339,14,7251.52,
14633,08:59:00,08:59:00,147022,15,7928.92,
14633,08:59:00,08:59:00,1273,16,8111.47,
14633,09:02:00,09:02:00,1231,17,9080.06,
14633,09:05:00,09:05:00,1313,18,9738.17,
14634,08:33:00,08:33:00,1490,1,44.02,
14634,08:36:00,08:36:00,4029,2,671.55,
14634,08:38:00,08:38:00,1487,3,1113.88,
14634,08:40:00,08:40:00,1496,4,1873.22,
14634,08:42:00,08:42:00,1503,5,2527.32,
14634,08:45:00,08:45:00,137667,6,2939.33,
14634,08:46:00,08:46:00,1498,7,3173.25,
14634,08:49:00,08:49:00,1505,8,4023.3,
14634,08:50:00,08:50:00,13727,9,4591.96,
14634,08:51:00,08:51:00,13329,10,5052.37,
14634,08:53:00,08:53:00,1509,11,5537.72,
14634,08:55:00,08:55:00,1513,12,6425.02,
14634,08:56:00,08:56:00,132664,13,6928.88,
14634,08:56:00,08:56:00,1339,14,7251.52,
14634,08:59:00,08:59:00,147022,15,7928.92,
14634,08:59:00,08:59:00,1273,16,8111.47,
14634,09:02:00,09:02:00,1231,17,9080.06,
14634,09:05:00,09:05:00,1313,18,9738.17,
14720,16:50:00,16:50:00,1490,1,44.02,
14720,16:54:00,16:54:00,4029,2,671.55,
14720,16:55:00,16:55:00,1487,3,1113.88,
14720,16:57:00,16:57:00,1496,4,1873.22,
14720,16:59:00,16:59:00,1503,5,2527.32,
14720,17:02:00,17:02:00,137667,6,2939.33,
14720,17:03:00,17:03:00,1498,7,3173.25,
14720,17:05:00,17:05:00,1505,8,4023.3,
14720,17:07:00,17:07:00,13727,9,4591.96,
14720,17:08:00,17:08:00,13329,10,5052.37,
14720,17:09:00,17:09:00,1509,11,5537.72,
14720,17:12:00,17:12:00,1513,12,6425.02,
14720,17:13:00,17:13:00,132664,13,6928.88,
14720,17:13:00,17:13:00,1339,14,7251.52,
14720,17:16:00,17:16:00,147022,15,7928.92,
14720,17:17:00,17:17:00,1273,16,8111.47,
14720,17:20:00,17:20:00,1231,17,9080.06,
14720,17:22:00,17:22:00,1313,18,9738.17,
15207,16:16:00,16:16:00,1490,1,44.02,
15207,16:19:00,16:19:00,4029,2,671.55,
15207,16:20:00,16:20:00,1487,3,1113.88,
15207,16:23:00,16:23:00,1496,4,1873.22,
15207,16:25:00,16:25:00,1503,5,2527.32,
15207,16:27:00,16:27:00,137667,6,2939.33,
15207,16:28:00,16:28:00,1498,7,3173.25,
15207,16:30:00,16:30:00,1505,8,4023.3,
15207,16:31:00,16:31:00,13727,9,4591.96,
15207,16:33:00,16:33:00,13329,10,5052.37,
15207,16:34:00,16:34:00,1509,11,5537.72,
15207,16:36:00,16:36:00,1513,12,6425.02,
15207,16:37:00,16:37:00,132664,13,6928.88,
15207,16:38:00,16:38:00,1339,14,7251.52,
15207,16:40:00,16:40:00,147022,15,7928.92,
15207,16:41:00,16:41:00,1273,16,8111.47,
15207,16:44:00,16:44:00,1231,17,9080.06,
15207,16:47:00,16:47:00,1313,18,9738.17,
15222,14:16:00,14:16:00,1490,1,44.02,
15222,14:19:00,14:19:00,4029,2,671.55,
15222,14:20:00,14:20:00,1487,3,1113.88,
15222,14:23:00,14:23:00,1496,4,1873.22,
15222,14:25:00,14:25:00,1503,5,2527.32,
15222,14:27:00,14:27:00,137667,6,2939.33,
15222,14:28:00,14:28:00,1498,7,3173.25,
15222,14:30:00,14:30:00,1505,8,4023.3,
15222,14:31:00,14:31:00,13727,9,4591.96,
15222,14:33:00,14:33:00,13329,10,5052.37,
15222,14:34:00,14:34:00,1509,11,5537.72,
15222,14:36:00,14:36:00,1513,12,6425.02,
15222,14:37:00,14:37:00,132664,13,6928.88,
15222,14:38:00,14:38:00,1339,14,7251.52,
15222,14:40:00,14:40:00,147022,15,7928.92,
15222,14:41:00,14:41:00,1273,16,8111.47,
15222,14:44:00,14:44:00,1231,17,9080.06,
15222,14:47:00,14:47:00,1313,18,9738.17,
15276,06:04:00,06:04:00,1490,1,44.02,
15276,06:06:00,06:06:00,4029,2,671.55,
15276,06:07:00,06:07:00,1487,3,1113.88,
15276,06:09:00,06:09:00,1496,4,1873.22,
15276,06:11:00,06:11:00,1503,5,2527.32,
15276,06:13:00,06:13:00,137667,6,2939.33,
15276,06:14:00,06:14:00,1498,7,3173.25,
15276,06:16:00,06:16:00,1505,8,4023.3,
15276,06:17:00,06:17:00,13727,9,4591.96,
15276,06:18:00,06:18:00,13329,10,5052.37,
15276,06:19:00,06:19:00,1509,11,5537.72,
15276,06:21:00,06:21:00,1513,12,6425.02,
15276,06:22:00,06:22:00,132664,13,6928.88,
15276,06:22:00,06:22:00,1339,14,7251.52,
15276,06:24:00,06:24:00,147022,15,7928.92,
15276,06:25:00,06:25:00,1273,16,8111.47,
15276,06:27:00,06:27:00,1231,17,9080.06,
15276,06:29:00,06:29:00,1313,18,9738.17,
15299,19:21:00,19:21:00,1490,1,44.02,
15299,19:24:00,19:24:00,4029,2,671.55,
15299,19:25:00,19:25:00,1487,3,1113.88,
15299,19:27:00,19:27:00,1496,4,1873.22,
15299,19:29:00,19:29:00,1503,5,2527.32,
15299,19:31:00,19:31:00,137667,6,2939.33,
15299,19:32:00,19:32:00,1498,7,3173.25,
15299,19:35:00,19:35:00,1505,8,4023.3,
15299,19:36:00,19:36:00,13727,9,4591.96,
15299,19:37:00,19:37:00,13329,10,5052.37,
15299,19:39:00,19:39:00,1509,11,5537.72,
15299,19:41:00,19:41:00,1513,12,6425.02,
15299,19:42:00,19:42:00,132664,13,6928.88,
15299,19:42:00,19:42:00,1339,14,7251.52,
15299,19:44:00,19:44:00,147022,15,7928.92,
15299,19:45:00,19:45:00,1273,16,8111.47,
15299,19:48:00,19:48:00,1231,17,9080.06,
15299,19:50:00,19:50:00,1313,18,9738.17,
15405,16:36:00,16:36:00,1490,1,44.02,
15405,16:40:00,16:40:00,4029,2,671.55,
15405,16:41:00,16:41:00,1487,3,1113.88,
15405,16:43:00,16:43:00,1496,4,1873.22,
15405,16:45:00,16:45:00,1503,5,2527.32,
15405,16:48:00,16:48:00,137667,6,2939.33,
15405,16:49:00,16:49:00,1498,7,3173.25,
15405,16:51:00,16:51:00,1505,8,4023.3,
15405,16:53:00,16:53:00,13727,9,4591.96,
15405,16:54:00,16:54:00,13329,10,5052.37,
15405,16:55:00,16:55:00,1509,11,5537.72,
15405,16:58:00,16:58:00,1513,12,6425.02,
15405,16:59:00,16:59:00,132664,13,6928.88,
15405,16:59:00,16:59:00,1339,14,7251.52,
15405,17:02:00,17:02:00,147022,15,7928.92,
15405,17:03:00,17:03:00,1273,16,8111.47,
15405,17:06:00,17:06:00,1231,17,9080.06,
15405,17:08:00,17:08:00,1313,18,9738.17,
15559,21:21:00,21:21:00,1490,1,44.02,
15559,21:23:00,21:23:00,4029,2,671.55,
15559,21:24:00,21:24:00,1487,3,1113.88,
15559,21:26:00,21:26:00,1496,4,1873.22,
15559,21:28:00,21:28:00,1503,5,2527.32,
15559,21:30:00,21:30:00,137667,6,2939.33,
15559,21:31:00,21:31:00,1498,7,3173.25,
15559,21:33:00,21:33:00,1505,8,4023.3,
15559,21:34:00,21:34:00,13727,9,4591.96,
15559,21:35:00,21:35:00,13329,10,5052.37,
15559,21:36:00,21:36:00,1509,11,5537.72,
15559,21:38:00,21:38:00,1513,12,6425.02,
15559,21:39:00,21:39:00,132664,13,6928.88,
15559,21:40:00,21:40:00,1339,14,7251.52,
15559,21:42:00,21:42:00,147022,15,7928.92,
15559,21:43:00,21:43:00,1273,16,8111.47,
15559,21:46:00,21:46:00,1231,17,9080.06,
15559,21:48:00,21:48:00,1313,18,9738.17,
15919,10:41:00,10:41:00,1490,1,44.02,
15919,10:44:00,10:44:00,4029,2,671.55,
15919,10:45:00,10:45:00,1487,3,1113.88,
15919,10:48:00,10:48:00,1496,4,1873.22,
15919,10:50:00,10:50:00,1503,5,2527.32,
15919,10:51:00,10:51:00,137667,6,2939.33,
15919,10:53:00,10:53:00,1498,7,3173.25,
15919,10:54:00,10:54:00,1505,8,4023.3,
15919,10:56:00,10:56:00,13727,9,4591.96,
15919,10:57:00,10:57:00,13329,10,5052.37,
15919,10:58:00,10:58:00,1509,11,5537.72,
15919,11:00:00,11:00:00,1513,12,6425.02,
15919,11:01:00,11:01:00,132664,13,6928.88,
15919,11:02:00,11:02:00,1339,14,7251.52,
15919,11:04:00,11:04:00,147022,15,7928.92,
15919,11:04:00,11:04:00,1273,16,8111.47,
15919,11:07:00,11:07:00,1231,17,9080.06,
15919,11:09:00,11:09:00,1313,18,9738.17,
15952,13:18:00,13:18:00,1490,1,44.02,
15952,13:21:00,13:21:00,4029,2,671.55,
15952,13:22:00,13:22:00,1487,3,1113.88,
15952,13:25:00,13:25:00,1496,4,1873.22,
15952,13:27:00,13:27:00,1503,5,2527.32,
15952,13:29:00,13:29:00,137667,6,2939.33,
15952,13:30:00,13:30:00,1498,7,3173.25,
15952,13:32:00,13:32:00,1505,8,4023.3,
15952,13:33:00,13:33:00,13727,9,4591.96,
15952,13:35:00,13:35:00,13329,10,5052.37,
15952,13:36:00,13:36:00,1509,11,5537.72,
15952,13:38:00,13:38:00,1513,12,6425.02,
15952,13:39:00,13:39:00,132664,13,6928.88,
15952,13:40:00,13:40:00,1339,14,7251.52,
15952,13:42:00,13:42:00,147022,15,7928.92,
15952,13:43:00,13:43:00,1273,16,8111.47,
15952,13:46:00,13:46:00,1231,17,9080.06,
15952,13:49:00,13:49:00,1313,18,9738.17,
16205,06:51:00,06:51:00,1490,1,44.02,
16205,06:53:00,06:53:00,4029,2,671.55,
16205,06:54:00,06:54:00,1487,3,1113.88,
16205,06:57:00,06:57:00,1496,4,1873.22,
16205,06:59:00,06:59:00,1503,5,2527.32,
16205,07:00:00,07:00:00,137667,6,2939.33,
16205,07:01:00,07:01:00,1498,7,3173.25,
16205,07:03:00,07:03:00,1505,8,4023.3,
16205,07:04:00,07:04:00,13727,9,4591.96,
16205,07:05:00,07:05:00,13329,10,5052.37,
16205,07:06:00,07:06:00,1509,11,5537.72,
16205,07:08:00,07:08:00,1513,12,6425.02,
16205,07:09:00,07:09:00,132664,13,6928.88,
16205,07:10:00,07:10:00,1339,14,7251.52,
16205,07:12:00,07:12:00,147022,15,7928.92,
16205,07:12:00,07:12:00,1273,16,8111.47,
16205,07:15:00,07:15:00,1231,17,9080.06,
16205,07:17:00,07:17:00,1313,18,9738.17,
16460,13:00:00,13:00:00,1490,1,44.02,
16460,13:03:00,13:03:00,4029,2,671.55,
16460,13:04:00,13:04:00,1487,3,1113.88,
16460,13:07:00,13:07:00,1496,4,1873.22,
16460,13:09:00,13:09:00,1503,5,2527.32,
16460,13:11:00,13:11:00,137667,6,2939.33,
16460,13:12:00,13:12:00,1498,7,3173.25,
16460,13:14:00,13:14:00,1505,8,4023.3,
16460,13:15:00,13:15:00,13727,9,4591.96,
16460,13:17:00,13:17:00,13329,10,5052.37,
16460,13:18:00,13:18:00,1509,11,5537.72,
16460,13:20:00,13:20:00,1513,12,6425.02,
16460,13:21:00,13:21:00,132664,13,6928.88,
16460,13:22:00,13:22:00,1339,14,7251.52,
16460,13:24:00,13:24:00,147022,15,7928.92,
16460,13:25:00,13:25:00,1273,16,8111.47,
16460,13:28:00,13:28:00,1231,17,9080.06,
16460,13:31:00,13:31:00,1313,18,9738.17,
16501,14:16:00,14:16:00,1490,1,44.02,
16501,14:19:00,14:19:00,4029,2,671.55,
16501,14:20:00,14:20:00,1487,3,1113.88,
16501,14:23:00,14:23:00,1496,4,1873.22,
16501,14:25:00,14:25:00,1503,5,2527.32,
16501,14:27:00,14:27:00,137667,6,2939.33,
16501,14:28:00,14:28:00,1498,7,3173.25,
16501,14:30:00,14:30:00,1505,8,4023.3,
16501,14:31:00,14:31:00,13727,9,4591.96,
16501,14:33:00,14:33:00,13329,10,5052.37,
16501,14:34:00,14:34:00,1509,11,5537.72,
16501,14:36:00,14:36:00,1513,12,6425.02,
16501,14:37:00,14:37:00,132664,13,6928.88,
16501,14:38:00,14:38:00,1339,14,7251.52,
16501,14:40:00,14:40:00,147022,15,7928.92,
16501,14:41:00,14:41:00,1273,16,8111.47,
16501,14:44:00,14:44:00,1231,17,9080.06,
16501,14:47:00,14:47:00,1313,18,9738.17,
16926,13:36:00,13:36:00,1490,1,44.02,
16926,13:39:00,13:39:00,4029,2,671.55,
16926,13:40:00,13:40:00,1487,3,1113.88,
16926,13:43:00,13:43:00,1496,4,1873.22,
16926,13:45:00,13:45:00,1503,5,2527.32,
16926,13:47:00,13:47:00,137667,6,2939.33,
16926,13:48:00,13:48:00,1498,7,3173.25,
16926,13:50:00,13:50:00,1505,8,4023.3,
16926,13:51:00,13:51:00,13727,9,4591.96,
16926,13:53:00,13:53:00,13329,10,5052.37,
16926,13:54:00,13:54:00,1509,11,5537.72,
16926,13:56:00,13:56:00,1513,12,6425.02,
16926,13:57:00,13:57:00,132664,13,6928.88,
16926,13:58:00,13:58:00,1339,14,7251.52,
16926,14:00:00,14:00:00,147022,15,7928.92,
16926,14:01:00,14:01:00,1273,16,8111.47,
16926,14:04:00,14:04:00,1231,17,9080.06,
16926,14:07:00,14:07:00,1313,18,9738.17,
17086,14:59:00,14:59:00,1490,1,44.02,
17086,15:02:00,15:02:00,4029,2,671.55,
17086,15:03:00,15:03:00,1487,3,1113.88,
17086,15:06:00,15:06:00,1496,4,1873.22,
17086,15:08:00,15:08:00,1503,5,2527.32,
17086,15:10:00,15:10:00,137667,6,2939.33,
17086,15:11:00,15:11:00,1498,7,3173.25,
17086,15:13:00,15:13:00,1505,8,4023.3,
17086,15:14:00,15:14:00,13727,9,4591.96,
17086,15:16:00,15:16:00,13329,10,5052.37,
17086,15:17:00,15:17:00,1509,11,5537.72,
17086,15:19:00,15:19:00,1513,12,6425.02,
17086,15:20:00,15:20:00,132664,13,6928.88,
17086,15:21:00,15:21:00,1339,14,7251.52,
17086,15:23:00,15:23:00,147022,15,7928.92,
17086,15:24:00,15:24:00,1273,16,8111.47,
17086,15:27:00,15:27:00,1231,17,9080.06,
17086,15:29:00,15:29:00,1313,18,9738.17,
17087,14:59:00,14:59:00,1490,1,44.02,
17087,15:02:00,15:02:00,4029,2,671.55,
17087,15:03:00,15:03:00,1487,3,1113.88,
17087,15:06:00,15:06:00,1496,4,1873.22,
17087,15:08:00,15:08:00,1503,5,2527.32,
17087,15:10:00,15:10:00,137667,6,2939.33,
17087,15:11:00,15:11:00,1498,7,3173.25,
17087,15:13:00,15:13:00,1505,8,4023.3,
17087,15:14:00,15:14:00,13727,9,4591.96,
17087,15:16:00,15:16:00,13329,10,5052.37,
17087,15:17:00,15:17:00,1509,11,5537.72,
17087,15:19:00,15:19:00,1513,12,6425.02,
17087,15:20:00,15:20:00,132664,13,6928.88,
17087,15:21:00,15:21:00,1339,14,7251.52,
17087,15:23:00,15:23:00,147022,15,7928.92,
17087,15:24:00,15:24:00,1273,16,8111.47,
17087,15:27:00,15:27:00,1231,17,9080.06,
17087,15:29:00,15:29:00,1313,18,9738.17,
17118,07:09:00,07:09:00,1490,1,44.02,
17118,07:11:00,07:11:00,4029,2,671.55,
17118,07:12:00,07:12:00,1487,3,1113.88,
17118,07:15:00,07:15:00,1496,4,1873.22,
17118,07:17:00,07:17:00,1503,5,2527.32,
17118,07:18:00,07:18:00,137667,6,2939.33,
17118,07:19:00,07:19:00,1498,7,3173.25,
17118,07:21:00,07:21:00,1505,8,4023.3,
17118,07:22:00,07:22:00,13727,9,4591.96,
17118,07:23:00,07:23:00,13329,10,5052.37,
17118,07:24:00,07:24:00,1509,11,5537.72,
17118,07:26:00,07:26:00,1513,12,6425.02,
17118,07:27:00,07:27:00,132664,13,6928.88,
17118,07:28:00,07:28:00,1339,14,7251.52,
17118,07:30:00,07:30:00,147022,15,7928.92,
17118,07:30:00,07:30:00,1273,16,8111.47,
17118,07:33:00,07:33:00,1231,17,9080.06,
17118,07:35:00,07:35:00,1313,18,9738.17,
17227,11:44:00,11:44:00,1490,1,44.02,
17227,11:47:00,11:47:00,4029,2,671.55,
17227,11:48:00,11:48:00,1487,3,1113.88,
17227,11:51:00,11:51:00,1496,4,1873.22,
17227,11:53:00,11:53:00,1503,5,2527.32,
17227,11:55:00,11:55:00,137667,6,2939.33,
17227,11:56:00,11:56:00,1498,7,3173.25,
17227,11:58:00,11:58:00,1505,8,4023.3,
17227,11:59:00,11:59:00,13727,9,4591.96,
17227,12:01:00,12:01:00,13329,10,5052.37,
17227,12:02:00,12:02:00,1509,11,5537.72,
17227,12:04:00,12:04:00,1513,12,6425.02,
17227,12:05:00,12:05:00,132664,13,6928.88,
17227,12:06:00,12:06:00,1339,14,7251.52,
17227,12:08:00,12:08:00,147022,15,7928.92,
17227,12:09:00,12:09:00,1273,16,8111.47,
17227,12:12:00,12:12:00,1231,17,9080.06,
17227,12:15:00,12:15:00,1313,18,9738.17,
17320,15:16:00,15:16:00,1490,1,44.02,
17320,15:19:00,15:19:00,4029,2,671.55,
17320,15:20:00,15:20:00,1487,3,1113.88,
17320,15:23:00,15:23:00,1496,4,1873.22,
17320,15:25:00,15:25:00,1503,5,2527.32,
17320,15:27:00,15:27:00,137667,6,2939.33,
17320,15:28:00,15:28:00,1498,7,3173.25,
17320,15:30:00,15:30:00,1505,8,4023.3,
17320,15:31:00,15:31:00,13727,9,4591.96,
17320,15:33:00,15:33:00,13329,10,5052.37,
17320,15:34:00,15:34:00,1509,11,5537.72,
17320,15:36:00,15:36:00,1513,12,6425.02,
17320,15:37:00,15:37:00,132664,13,6928.88,
17320,15:38:00,15:38:00,1339,14,7251.52,
17320,15:40:00,15:40:00,147022,15,7928.92,
17320,15:41:00,15:41:00,1273,16,8111.47,
17320,15:44:00,15:44:00,1231,17,9080.06,
17320,15:47:00,15:47:00,1313,18,9738.17,
17558,08:53:00,08:53:00,1490,1,44.02,
17558,08:56:00,08:56:00,4029,2,671.55,
17558,08:57:00,08:57:00,1487,3,1113.88,
17558,09:00:00,09:00:00,1496,4,1873.22,
17558,09:02:00,09:02:00,1503,5,2527.32,
17558,09:03:00,09:03:00,137667,6,2939.33,
17558,09:05:00,09:05:00,1498,7,3173.25,
17558,09:06:00,09:06:00,1505,8,4023.3,
17558,09:08:00,09:08:00,13727,9,4591.96,
17558,09:09:00,09:09:00,13329,10,5052.37,
17558,09:10:00,09:10:00,1509,11,5537.72,
17558,09:12:00,09:12:00,1513,12,6425.02,
17558,09:13:00,09:13:00,132664,13,6928.88,
17558,09:14:00,09:14:00,1339,14,7251.52,
17558,09:16:00,09:16:00,147022,15,7928.92,
17558,09:16:00,09:16:00,1273,16,8111.47,
17558,09:19:00,09:19:00,1231,17,9080.06,
17558,09:21:00,09:21:00,1313,18,9738.17,
17897,08:53:00,08:53:00,1490,1,44.02,
17897,08:56:00,08:56:00,4029,2,671.55,
17897,08:57:00,08:57:00,1487,3,1113.88,
17897,09:00:00,09:00:00,1496,4,1873.22,
17897,09:02:00,09:02:00,1503,5,2527.32,
17897,09:03:00,09:03:00,137667,6,2939.33,
17897,09:05:00,09:05:00,1498,7,3173.25,
17897,09:06:00,09:06:00,1505,8,4023.3,
17897,09:08:00,09:08:00,13727,9,4591.96,
17897,09:09:00,09:09:00,13329,10,5052.37,
17897,09:10:00,09:10:00,1509,11,5537.72,
17897,09:12:00,09:12:00,1513,12,6425.02,
17897,09:13:00,09:13:00,132664,13,6928.88,
17897,09:14:00,09:14:00,1339,14,7251.52,
17897,09:16:00,09:16:00,147022,15,7928.92,
17897,09:16:00,09:16:00,1273,16,8111.47,
17897,09:19:00,09:19:00,1231,17,9080.06,
17897,09:21:00,09:21:00,1313,18,9738.17,
18051,06:20:00,06:20:00,1490,1,44.02,
18051,06:22:00,06:22:00,4029,2,671.55,
18051,06:23:00,06:23:00,1487,3,1113.88,
18051,06:26:00,06:26:00,1496,4,1873.22,
18051,06:28:00,06:28:00,1503,5,2527.32,
18051,06:29:00,06:29:00,137667,6,2939.33,
18051,06:30:00,06:30:00,1498,7,3173.25,
18051,06:32:00,06:32:00,1505,8,4023.3,
18051,06:33:00,06:33:00,13727,9,4591.96,
18051,06:34:00,06:34:00,13329,10,5052.37,
18051,06:35:00,06:35:00,1509,11,5537.72,
18051,06:37:00,06:37:00,1513,12,6425.02,
18051,06:38:00,06:38:00,132664,13,6928.88,
18051,06:39:00,06:39:00,1339,14,7251.52,
18051,06:41:00,06:41:00,147022,15,7928.92,
18051,06:41:00,06:41:00,1273,16,8111.47,
18051,06:44:00,06:44:00,1231,17,9080.06,
18051,06:46:00,06:46:00,1313,18,9738.17,
18255,04:56:00,04:56:00,1490,1,44.02,
18255,04:58:00,04:58:00,4029,2,671.55,
18255,04:59:00,04:59:00,1487,3,1113.88,
18255,05:01:00,05:01:00,1496,4,1873.22,
18255,05:03:00,05:03:00,1503,5,2527.32,
18255,05:05:00,05:05:00,137667,6,2939.33,
18255,05:06:00,05:06:00,1498,7,3173.25,
18255,05:08:00,05:08:00,1505,8,4023.3,
18255,05:09:00,05:09:00,13727,9,4591.96,
18255,05:10:00,05:10:00,13329,10,5052.37,
18255,05:11:00,05:11:00,1509,11,5537.72,
18255,05:13:00,05:13:00,1513,12,6425.02,
18255,05:14:00,05:14:00,132664,13,6928.88,
18255,05:15:00,05:15:00,1339,14,7251.52,
18255,05:17:00,05:17:00,147022,15,7928.92,
18255,05:17:00,05:17:00,1273,16,8111.47,
18255,05:19:00,05:19:00,1231,17,9080.06,
18255,05:21:00,05:21:00,1313,18,9738.17,
18434,07:26:00,07:26:00,1490,1,44.02,
18434,07:28:00,07:28:00,4029,2,671.55,
18434,07:29:00,07:29:00,1487,3,1113.88,
18434,07:32:00,07:32:00,1496,4,1873.22,
18434,07:34:00,07:34:00,1503,5,2527.32,
18434,07:35:00,07:35:00,137667,6,2939.33,
18434,07:37:00,07:37:00,1498,7,3173.25,
18434,07:38:00,07:38:00,1505,8,4023.3,
18434,07:40:00,07:40:00,13727,9,4591.96,
18434,07:41:00,07:41:00,13329,10,5052.37,
18434,07:42:00,07:42:00,1509,11,5537.72,
18434,07:44:00,07:44:00,1513,12,6425.02,
18434,07:45:00,07:45:00,132664,13,6928.88,
18434,07:45:00,07:45:00,1339,14,7251.52,
18434,07:47:00,07:47:00,147022,15,7928.92,
18434,07:48:00,07:48:00,1273,16,8111.47,
18434,07:50:00,07:50:00,1231,17,9080.06,
18434,07:52:00,07:52:00,1313,18,9738.17,
18493,08:48:00,08:48:00,1490,1,44.02,
18493,08:51:00,08:51:00,4029,2,671.55,
18493,08:53:00,08:53:00,1487,3,1113.88,
18493,08:55:00,08:55:00,1496,4,1873.22,
18493,08:57:00,08:57:00,1503,5,2527.32,
18493,08:59:00,08:59:00,137667,6,2939.33,
18493,09:00:00,09:00:00,1498,7,3173.25,
18493,09:02:00,09:02:00,1505,8,4023.3,
18493,09:04:00,09:04:00,13727,9,4591.96,
18493,09:05:00,09:05:00,13329,10,5052.37,
18493,09:06:00,09:06:00,1509,11,5537.72,
18493,09:09:00,09:09:00,1513,12,6425.02,
18493,09:10:00,09:10:00,132664,13,6928.88,
18493,09:10:00,09:10:00,1339,14,7251.52,
18493,09:12:00,09:12:00,147022,15,7928.92,
18493,09:13:00,09:13:00,1273,16,8111.47,
18493,09:16:00,09:16:00,1231,17,9080.06,
18493,09:19:00,09:19:00,1313,18,9738.17,
18501,05:24:00,05:24:00,1490,1,44.02,
18501,05:25:00,05:25:00,4029,2,671.55,
18501,05:26:00,05:26:00,1487,3,1113.88,
18501,05:28:00,05:28:00,1496,4,1873.22,
18501,05:30:00,05:30:00,1503,5,2527.32,
18501,05:32:00,05:32:00,137667,6,2939.33,
18501,05:33:00,05:33:00,1498,7,3173.25,
18501,05:35:00,05:35:00,1505,8,4023.3,
18501,05:36:00,05:36:00,13727,9,4591.96,
18501,05:37:00,05:37:00,13329,10,5052.37,
18501,05:38:00,05:38:00,1509,11,5537.72,
18501,05:40:00,05:40:00,1513,12,6425.02,
18501,05:41:00,05:41:00,132664,13,6928.88,
18501,05:41:00,05:41:00,1339,14,7251.52,
18501,05:43:00,05:43:00,147022,15,7928.92,
18501,05:44:00,05:44:00,1273,16,8111.47,
18501,05:46:00,05:46:00,1231,17,9080.06,
18501,05:48:00,05:48:00,1313,18,9738.17,
18745,15:54:00,15:54:00,1490,1,44.02,
18745,15:57:00,15:57:00,4029,2,671.55,
18745,15:58:00,15:58:00,1487,3,1113.88,
18745,16:01:00,16:01:00,1496,4,1873.22,
18745,16:03:00,16:03:00,1503,5,2527.32,
18745,16:05:00,16:05:00,137667,6,2939.33,
18745,16:06:00,16:06:00,1498,7,3173.25,
18745,16:08:00,16:08:00,1505,8,4023.3,
18745,16:09:00,16:09:00,13727,9,4591.96,
18745,16:11:00,16:11:00,13329,10,5052.37,
18745,16:12:00,16:12:00,1509,11,5537.72,
18745,16:14:00,16:14:00,1513,12,6425.02,
18745,16:15:00,16:15:00,132664,13,6928.88,
18745,16:16:00,16:16:00,1339,14,7251.52,
18745,16:18:00,16:18:00,147022,15,7928.92,
18745,16:19:00,16:19:00,1273,16,8111.47,
18745,16:22:00,16:22:00,1231,17,9080.06,
18745,16:25:00,16:25:00,1313,18,9738.17,
18797,21:01:00,21:01:00,1490,1,44.02,
18797,21:03:00,21:03:00,4029,2,671.55,
18797,21:04:00,21:04:00,1487,3,1113.88,
18797,21:06:00,21:06:00,1496,4,1873.22,
18797,21:08:00,21:08:00,1503,5,2527.32,
18797,21:10:00,21:10:00,137667,6,2939.33,
18797,21:11:00,21:11:00,1498,7,3173.25,
18797,21:13:00,21:13:00,1505,8,4023.3,
18797,21:14:00,21:14:00,13727,9,4591.96,
18797,21:15:00,21:15:00,13329,10,5052.37,
18797,21:16:00,21:16:00,1509,11,5537.72,
18797,21:18:00,21:18:00,1513,12,6425.02,
18797,21:19:00,21:19:00,132664,13,6928.88,
18797,21:20:00,21:20:00,1339,14,7251.52,
18797,21:22:00,21:22:00,147022,15,7928.92,
18797,21:23:00,21:23:00,1273,16,8111.47,
18797,21:26:00,21:26:00,1231,17,9080.06,
18797,21:28:00,21:28:00,1313,18,9738.17,
18866,20:25:00,20:25:00,1490,1,44.02,
18866,20:27:00,20:27:00,4029,2,671.55,
18866,20:28:00,20:28:00,1487,3,1113.88,
18866,20:30:00,20:30:00,1496,4,1873.22,
18866,20:32:00,20:32:00,1503,5,2527.32,
18866,20:34:00,20:34:00,137667,6,2939.33,
18866,20:35:00,20:35:00,1498,7,3173.25,
18866,20:37:00,20:37:00,1505,8,4023.3,
18866,20:38:00,20:38:00,13727,9,4591.96,
18866,20:39:00,20:39:00,13329,10,5052.37,
18866,20:40:00,20:40:00,1509,11,5537.72,
18866,20:42:00,20:42:00,1513,12,6425.02,
18866,20:43:00,20:43:00,132664,13,6928.88,
18866,20:44:00,20:44:00,1339,14,7251.52,
18866,20:46:00,20:46:00,147022,15,7928.92,
18866,20:47:00,20:47:00,1273,16,8111.47,
18866,20:50:00,20:50:00,1231,17,9080.06,
18866,20:52:00,20:52:00,1313,18,9738.17,
18895,13:43:00,13:43:00,1490,1,44.02,
18895,13:46:00,13:46:00,4029,2,671.55,
18895,13:47:00,13:47:00,1487,3,1113.88,
18895,13:50:00,13:50:00,1496,4,1873.22,
18895,13:52:00,13:52:00,1503,5,2527.32,
18895,13:54:00,13:54:00,137667,6,2939.33,
18895,13:55:00,13:55:00,1498,7,3173.25,
18895,13:57:00,13:57:00,1505,8,4023.3,
18895,13:58:00,13:58:00,13727,9,4591.96,
18895,14:00:00,14:00:00,13329,10,5052.37,
18895,14:01:00,14:01:00,1509,11,5537.72,
18895,14:03:00,14:03:00,1513,12,6425.02,
18895,14:04:00,14:04:00,132664,13,6928.88,
18895,14:05:00,14:05:00,1339,14,7251.52,
18895,14:07:00,14:07:00,147022,15,7928.92,
18895,14:08:00,14:08:00,1273,16,8111.47,
18895,14:11:00,14:11:00,1231,17,9080.06,
18895,14:13:00,14:13:00,1313,18,9738.17,
18896,13:43:00,13:43:00,1490,1,44.02,
18896,13:46:00,13:46:00,4029,2,671.55,
18896,13:47:00,13:47:00,1487,3,1113.88,
18896,13:50:00,13:50:00,1496,4,1873.22,
18896,13:52:00,13:52:00,1503,5,2527.32,
18896,13:54:00,13:54:00,137667,6,2939.33,
18896,13:55:00,13:55:00,1498,7,3173.25,
18896,13:57:00,13:57:00,1505,8,4023.3,
18896,13:58:00,13:58:00,13727,9,4591.96,
18896,14:00:00,14:00:00,13329,10,5052.37,
18896,14:01:00,14:01:00,1509,11,5537.72,
18896,14:03:00,14:03:00,1513,12,6425.02,
18896,14:04:00,14:04:00,132664,13,6928.88,
18896,14:05:00,14:05:00,1339,14,7251.52,
18896,14:07:00,14:07:00,147022,15,7928.92,
18896,14:08:00,14:08:00,1273,16,8111.47,
18896,14:11:00,14:11:00,1231,17,9080.06,
18896,14:13:00,14:13:00,1313,18,9738.17,
19099,18:39:00,18:39:00,1490,1,44.02,
19099,18:41:00,18:41:00,4029,2,671.55,
19099,18:43:00,18:43:00,1487,3,1113.88,
19099,18:45:00,18:45:00,1496,4,1873.22,
19099,18:47:00,18:47:00,1503,5,2527.32,
19099,18:49:00,18:49:00,137667,6,2939.33,
19099,18:50:00,18:50:00,1498,7,3173.25,
19099,18:52:00,18:52:00,1505,8,4023.3,
19099,18:53:00,18:53:00,13727,9,4591.96,
19099,18:54:00,18:54:00,13329,10,5052.37,
19099,18:55:00,18:55:00,1509,11,5537.72,
19099,18:57:00,18:57:00,1513,12,6425.02,
19099,18:58:00,18:58:00,132664,13,6928.88,
19099,18:59:00,18:59:00,1339,14,7251.52,
19099,19:01:00,19:01:00,147022,15,7928.92,
19099,19:01:00,19:01:00,1273,16,8111.47,
19099,19:05:00,19:05:00,1231,17,9080.06,
19099,19:07:00,19:07:00,1313,18,9738.17,
19273,21:01:00,21:01:00,1490,1,44.02,
19273,21:03:00,21:03:00,4029,2,671.55,
19273,21:04:00,21:04:00,1487,3,1113.88,
19273,21:06:00,21:06:00,1496,4,1873.22,
19273,21:08:00,21:08:00,1503,5,2527.32,
19273,21:10:00,21:10:00,137667,6,2939.33,
19273,21:11:00,21:11:00,1498,7,3173.25,
19273,21:13:00,21:13:00,1505,8,4023.3,
19273,21:14:00,21:14:00,13727,9,4591.96,
19273,21:15:00,21:15:00,13329,10,5052.37,
19273,21:16:00,21:16:00,1509,11,5537.72,
19273,21:18:00,21:18:00,1513,12,6425.02,
19273,21:19:00,21:19:00,132664,13,6928.88,
19273,21:20:00,21:20:00,1339,14,7251.52,
19273,21:22:00,21:22:00,147022,15,7928.92,
19273,21:23:00,21:23:00,1273,16,8111.47,
19273,21:26:00,21:26:00,1231,17,9080.06,
19273,21:28:00,21:28:00,1313,18,9738.17,
19276,14:56:00,14:56:00,1490,1,44.02,
19276,14:59:00,14:59:00,4029,2,671.55,
19276,15:00:00,15:00:00,1487,3,1113.88,
19276,15:03:00,15:03:00,1496,4,1873.22,
19276,15:05:00,15:05:00,1503,5,2527.32,
19276,15:07:00,15:07:00,137667,6,2939.33,
19276,15:08:00,15:08:00,1498,7,3173.25,
19276,15:10:00,15:10:00,1505,8,4023.3,
19276,15:11:00,15:11:00,13727,9,4591.96,
19276,15:13:00,15:13:00,13329,10,5052.37,
19276,15:14:00,15:14:00,1509,11,5537.72,
19276,15:16:00,15:16:00,1513,12,6425.02,
19276,15:17:00,15:17:00,132664,13,6928.88,
19276,15:18:00,15:18:00,1339,14,7251.52,
19276,15:20:00,15:20:00,147022,15,7928.92,
19276,15:21:00,15:21:00,1273,16,8111.47,
19276,15:24:00,15:24:00,1231,17,9080.06,
19276,15:27:00,15:27:00,1313,18,9738.17,
19550,14:43:00,14:43:00,1490,1,44.02,
19550,14:46:00,14:46:00,4029,2,671.55,
19550,14:47:00,14:47:00,1487,3,1113.88,
19550,14:50:00,14:50:00,1496,4,1873.22,
19550,14:52:00,14:52:00,1503,5,2527.32,
19550,14:54:00,14:54:00,137667,6,2939.33,
19550,14:55:00,14:55:00,1498,7,3173.25,
19550,14:57:00,14:57:00,1505,8,4023.3,
19550,14:58:00,14:58:00,13727,9,4591.96,
19550,15:00:00,15:00:00,13329,10,5052.37,
19550,15:01:00,15:01:00,1509,11,5537.72,
19550,15:03:00,15:03:00,1513,12,6425.02,
19550,15:04:00,15:04:00,132664,13,6928.88,
19550,15:05:00,15:05:00,1339,14,7251.52,
19550,15:07:00,15:07:00,147022,15,7928.92,
19550,15:08:00,15:08:00,1273,16,8111.47,
19550,15:11:00,15:11:00,1231,17,9080.06,
19550,15:13:00,15:13:00,1313,18,9738.17,
19551,14:43:00,14:43:00,1490,1,44.02,
19551,14:46:00,14:46:00,4029,2,671.55,
19551,14:47:00,14:47:00,1487,3,1113.88,
19551,14:50:00,14:50:00,1496,4,1873.22,
19551,14:52:00,14:52:00,1503,5,2527.32,
19551,14:54:00,14:54:00,137667,6,2939.33,
19551,14:55:00,14:55:00,1498,7,3173.25,
19551,14:57:00,14:57:00,1505,8,4023.3,
19551,14:58:00,14:58:00,13727,9,4591.96,
19551,15:00:00,15:00:00,13329,10,5052.37,
19551,15:01:00,15:01:00,1509,11,5537.72,
19551,15:03:00,15:03:00,1513,12,6425.02,
19551,15:04:00,15:04:00,132664,13,6928.88,
19551,15:05:00,15:05:00,1339,14,7251.52,
19551,15:07:00,15:07:00,147022,15,7928.92,
19551,15:08:00,15:08:00,1273,16,8111.47,
19551,15:11:00,15:11:00,1231,17,9080.06,
19551,15:13:00,15:13:00,1313,18,9738.17,
19566,21:31:00,21:31:00,1490,1,44.02,
19566,21:33:00,21:33:00,4029,2,671.55,
19566,21:35:00,21:35:00,1487,3,1113.88,
19566,21:37:00,21:37:00,1496,4,1873.22,
19566,21:39:00,21:39:00,1503,5,2527.32,
19566,21:41:00,21:41:00,137667,6,2939.33,
19566,21:42:00,21:42:00,1498,7,3173.25,
19566,21:44:00,21:44:00,1505,8,4023.3,
19566,21:45:00,21:45:00,13727,9,4591.96,
19566,21:46:00,21:46:00,13329,10,5052.37,
19566,21:47:00,21:47:00,1509,11,5537.72,
19566,21:49:00,21:49:00,1513,12,6425.02,
19566,21:50:00,21:50:00,132664,13,6928.88,
19566,21:51:00,21:51:00,1339,14,7251.52,
19566,21:53:00,21:53:00,147022,15,7928.92,
19566,21:54:00,21:54:00,1273,16,8111.47,
19566,21:57:00,21:57:00,1231,17,9080.06,
19566,21:59:00,21:59:00,1313,18,9738.17,
19637,13:58:00,13:58:00,1490,1,44.02,
19637,14:01:00,14:01:00,4029,2,671.55,
19637,14:02:00,14:02:00,1487,3,1113.88,
19637,14:05:00,14:05:00,1496,4,1873.22,
19637,14:07:00,14:07:00,1503,5,2527.32,
19637,14:09:00,14:09:00,137667,6,2939.33,
19637,14:10:00,14:10:00,1498,7,3173.25,
19637,14:12:00,14:12:00,1505,8,4023.3,
19637,14:13:00,14:13:00,13727,9,4591.96,
19637,14:15:00,14:15:00,13329,10,5052.37,
19637,14:16:00,14:16:00,1509,11,5537.72,
19637,14:18:00,14:18:00,1513,12,6425.02,
19637,14:19:00,14:19:00,132664,13,6928.88,
19637,14:20:00,14:20:00,1339,14,7251.52,
19637,14:22:00,14:22:00,147022,15,7928.92,
19637,14:23:00,14:23:00,1273,16,8111.47,
19637,14:26:00,14:26:00,1231,17,9080.06,
19637,14:29:00,14:29:00,1313,18,9738.17,
20002,07:42:00,07:42:00,1490,1,44.02,
20002,07:44:00,07:44:00,4029,2,671.55,
20002,07:45:00,07:45:00,1487,3,1113.88,
20002,07:48:00,07:48:00,1496,4,1873.22,
20002,07:50:00,07:50:00,1503,5,2527.32,
20002,07:51:00,07:51:00,137667,6,2939.33,
20002,07:53:00,07:53:00,1498,7,3173.25,
20002,07:54:00,07:54:00,1505,8,4023.3,
20002,07:56:00,07:56:00,13727,9,4591.96,
20002,07:57:00,07:57:00,13329,10,5052.37,
20002,07:58:00,07:58:00,1509,11,5537.72,
20002,08:00:00,08:00:00,1513,12,6425.02,
20002,08:01:00,08:01:00,132664,13,6928.88,
20002,08:01:00,08:01:00,1339,14,7251.52,
20002,08:03:00,08:03:00,147022,15,7928.92,
20002,08:04:00,08:04:00,1273,16,8111.47,
20002,08:06:00,08:06:00,1231,17,9080.06,
20002,08:08:00,08:08:00,1313,18,9738.17,
20232,07:26:00,07:26:00,1490,1,44.02,
20232,07:28:00,07:28:00,4029,2,671.55,
20232,07:29:00,07:29:00,1487,3,1113.88,
20232,07:32:00,07:32:00,1496,4,1873.22,
20232,07:34:00,07:34:00,1503,5,2527.32,
20232,07:35:00,07:35:00,137667,6,2939.33,
20232,07:37:00,07:37:00,1498,7,3173.25,
20232,07:38:00,07:38:00,1505,8,4023.3,
20232,07:40:00,07:40:00,13727,9,4591.96,
20232,07:41:00,07:41:00,13329,10,5052.37,
20232,07:42:00,07:42:00,1509,11,5537.72,
20232,07:44:00,07:44:00,1513,12,6425.02,
20232,07:45:00,07:45:00,132664,13,6928.88,
20232,07:45:00,07:45:00,1339,14,7251.52,
20232,07:47:00,07:47:00,147022,15,7928.92,
20232,07:48:00,07:48:00,1273,16,8111.47,
20232,07:50:00,07:50:00,1231,17,9080.06,
20232,07:52:00,07:52:00,1313,18,9738.17,
20269,09:02:00,09:02:00,1490,1,44.02,
20269,09:05:00,09:05:00,4029,2,671.55,
20269,09:06:00,09:06:00,1487,3,1113.88,
20269,09:09:00,09:09:00,1496,4,1873.22,
20269,09:11:00,09:11:00,1503,5,2527.32,
20269,09:13:00,09:13:00,137667,6,2939.33,
20269,09:14:00,09:14:00,1498,7,3173.25,
20269,09:16:00,09:16:00,1505,8,4023.3,
20269,09:17:00,09:17:00,13727,9,4591.96,
20269,09:19:00,09:19:00,13329,10,5052.37,
20269,09:20:00,09:20:00,1509,11,5537.72,
20269,09:22:00,09:22:00,1513,12,6425.02,
20269,09:23:00,09:23:00,132664,13,6928.88,
20269,09:24:00,09:24:00,1339,14,7251.52,
20269,09:26:00,09:26:00,147022,15,7928.92,
20269,09:27:00,09:27:00,1273,16,8111.47,
20269,09:30:00,09:30:00,1231,17,9080.06,
20269,09:32:00,09:32:00,1313,18,9738.17,
20348,06:08:00,06:08:00,1490,1,44.02,
20348,06:10:00,06:10:00,4029,2,671.55,
20348,06:11:00,06:11:00,1487,3,1113.88,
20348,06:14:00,06:14:00,1496,4,1873.22,
20348,06:16:00,06:16:00,1503,5,2527.32,
20348,06:17:00,06:17:00,137667,6,2939.33,
20348,06:19:00,06:19:00,1498,7,3173.25,
20348,06:21:00,06:21:00,1505,8,4023.3,
20348,06:22:00,06:22:00,13727,9,4591.96,
20348,06:23:00,06:23:00,13329,10,5052.37,
20348,06:24:00,06:24:00,1509,11,5537.72,
20348,06:26:00,06:26:00,1513,12,6425.02,
20348,06:27:00,06:27:00,132664,13,6928.88,
20348,06:28:00,06:28:00,1339,14,7251.52,
20348,06:30:00,06:30:00,147022,15,7928.92,
20348,06:30:00,06:30:00,1273,16,8111.47,
20348,06:33:00,06:33:00,1231,17,9080.06,
20348,06:35:00,06:35:00,1313,18,9738.17,
20349,06:08:00,06:08:00,1490,1,44.02,
20349,06:10:00,06:10:00,4029,2,671.55,
20349,06:11:00,06:11:00,1487,3,1113.88,
20349,06:14:00,06:14:00,1496,4,1873.22,
20349,06:16:00,06:16:00,1503,5,2527.32,
20349,06:17:00,06:17:00,137667,6,2939.33,
20349,06:19:00,06:19:00,1498,7,3173.25,
20349,06:21:00,06:21:00,1505,8,4023.3,
20349,06:22:00,06:22:00,13727,9,4591.96,
20349,06:23:00,06:23:00,13329,10,5052.37,
20349,06:24:00,06:24:00,1509,11,5537.72,
20349,06:26:00,06:26:00,1513,12,6425.02,
20349,06:27:00,06:27:00,132664,13,6928.88,
20349,06:28:00,06:28:00,1339,14,7251.52,
20349,06:30:00,06:30:00,147022,15,7928.92,
20349,06:30:00,06:30:00,1273,16,8111.47,
20349,06:33:00,06:33:00,1231,17,9080.06,
20349,06:35:00,06:35:00,1313,18,9738.17,
20412,22:57:00,22:57:00,1490,1,44.02,
20412,22:59:00,22:59:00,4029,2,671.55,
20412,23:00:00,23:00:00,1487,3,1113.88,
20412,23:02:00,23:02:00,1496,4,1873.22,
20412,23:04:00,23:04:00,1503,5,2527.32,
20412,23:05:00,23:05:00,137667,6,2939.33,
20412,23:06:00,23:06:00,1498,7,3173.25,
20412,23:08:00,23:08:00,1505,8,4023.3,
20412,23:09:00,23:09:00,13727,9,4591.96,
20412,23:10:00,23:10:00,13329,10,5052.37,
20412,23:11:00,23:11:00,1509,11,5537.72,
20412,23:13:00,23:13:00,1513,12,6425.02,
20412,23:14:00,23:14:00,132664,13,6928.88,
20412,23:14:00,23:14:00,1339,14,7251.52,
20412,23:16:00,23:16:00,147022,15,7928.92,
20412,23:17:00,23:17:00,1273,16,8111.47,
20412,23:19:00,23:19:00,1231,17,9080.06,
20412,23:21:00,23:21:00,1313,18,9738.17,
20421,06:20:00,06:20:00,1490,1,44.02,
20421,06:22:00,06:22:00,4029,2,671.55,
20421,06:23:00,06:23:00,1487,3,1113.88,
20421,06:26:00,06:26:00,1496,4,1873.22,
20421,06:28:00,06:28:00,1503,5,2527.32,
20421,06:29:00,06:29:00,137667,6,2939.33,
20421,06:30:00,06:30:00,1498,7,3173.25,
20421,06:32:00,06:32:00,1505,8,4023.3,
20421,06:33:00,06:33:00,13727,9,4591.96,
20421,06:34:00,06:34:00,13329,10,5052.37,
20421,06:35:00,06:35:00,1509,11,5537.72,
20421,06:37:00,06:37:00,1513,12,6425.02,
20421,06:38:00,06:38:00,132664,13,6928.88,
20421,06:39:00,06:39:00,1339,14,7251.52,
20421,06:41:00,06:41:00,147022,15,7928.92,
20421,06:41:00,06:41:00,1273,16,8111.47,
20421,06:44:00,06:44:00,1231,17,9080.06,
20421,06:46:00,06:46:00,1313,18,9738.17,
20818,23:11:00,23:11:00,1490,1,44.02,
20818,23:13:00,23:13:00,4029,2,671.55,
20818,23:14:00,23:14:00,1487,3,1113.88,
20818,23:17:00,23:17:00,1496,4,1873.22,
20818,23:19:00,23:19:00,1503,5,2527.32,
20818,23:20:00,23:20:00,137667,6,2939.33,
20818,23:22:00,23:22:00,1498,7,3173.25,
20818,23:23:00,23:23:00,1505,8,4023.3,
20818,23:25:00,23:25:00,13727,9,4591.96,
20818,23:26:00,23:26:00,13329,10,5052.37,
20818,23:27:00,23:27:00,1509,11,5537.72,
20818,23:29:00,23:29:00,1513,12,6425.02,
20818,23:30:00,23:30:00,132664,13,6928.88,
20818,23:30:00,23:30:00,1339,14,7251.52,
20818,23:32:00,23:32:00,147022,15,7928.92,
20818,23:33:00,23:33:00,1273,16,8111.47,
20818,23:35:00,23:35:00,1231,17,9080.06,
20818,23:37:00,23:37:00,1313,18,9738.17,
20982,10:41:00,10:41:00,1490,1,44.02,
20982,10:44:00,10:44:00,4029,2,671.55,
20982,10:45:00,10:45:00,1487,3,1113.88,
20982,10:48:00,10:48:00,1496,4,1873.22,
20982,10:50:00,10:50:00,1503,5,2527.32,
20982,10:51:00,10:51:00,137667,6,2939.33,
20982,10:53:00,10:53:00,1498,7,3173.25,
20982,10:54:00,10:54:00,1505,8,4023.3,
20982,10:56:00,10:56:00,13727,9,4591.96,
20982,10:57:00,10:57:00,13329,10,5052.37,
20982,10:58:00,10:58:00,1509,11,5537.72,
20982,11:00:00,11:00:00,1513,12,6425.02,
20982,11:01:00,11:01:00,132664,13,6928.88,
20982,11:02:00,11:02:00,1339,14,7251.52,
20982,11:04:00,11:04:00,147022,15,7928.92,
20982,11:04:00,11:04:00,1273,16,8111.47,
20982,11:07:00,11:07:00,1231,17,9080.06,
20982,11:09:00,11:09:00,1313,18,9738.17,
21164,18:39:00,18:39:00,1490,1,44.02,
21164,18:41:00,18:41:00,4029,2,671.55,
21164,18:43:00,18:43:00,1487,3,1113.88,
21164,18:45:00,18:45:00,1496,4,1873.22,
21164,18:47:00,18:47:00,1503,5,2527.32,
21164,18:49:00,18:49:00,137667,6,2939.33,
21164,18:50:00,18:50:00,1498,7,3173.25,
21164,18:52:00,18:52:00,1505,8,4023.3,
21164,18:53:00,18:53:00,13727,9,4591.96,
21164,18:54:00,18:54:00,13329,10,5052.37,
21164,18:55:00,18:55:00,1509,11,5537.72,
21164,18:57:00,18:57:00,1513,12,6425.02,
21164,18:58:00,18:58:00,132664,13,6928.88,
21164,18:59:00,18:59:00,1339,14,7251.52,
21164,19:01:00,19:01:00,147022,15,7928.92,
21164,19:01:00,19:01:00,1273,16,8111.47,
21164,19:05:00,19:05:00,1231,17,9080.06,
21164,19:07:00,19:07:00,1313,18,9738.17,
21201,09:34:00,09:34:00,1490,1,44.02,
21201,09:37:00,09:37:00,4029,2,671.55,
21201,09:38:00,09:38:00,1487,3,1113.88,
21201,09:41:00,09:41:00,1496,4,1873.22,
21201,09:43:00,09:43:00,1503,5,2527.32,
21201,09:44:00,09:44:00,137667,6,2939.33,
21201,09:46:00,09:46:00,1498,7,3173.25,
21201,09:47:00,09:47:00,1505,8,4023.3,
21201,09:49:00,09:49:00,13727,9,4591.96,
21201,09:50:00,09:50:00,13329,10,5052.37,
21201,09:51:00,09:51:00,1509,11,5537.72,
21201,09:53:00,09:53:00,1513,12,6425.02,
21201,09:54:00,09:54:00,132664,13,6928.88,
21201,09:55:00,09:55:00,1339,14,7251.52,
21201,09:57:00,09:57:00,147022,15,7928.92,
21201,09:57:00,09:57:00,1273,16,8111.47,
21201,10:00:00,10:00:00,1231,17,9080.06,
21201,10:02:00,10:02:00,1313,18,9738.17,
21248,06:20:00,06:20:00,1490,1,44.02,
21248,06:22:00,06:22:00,4029,2,671.55,
21248,06:23:00,06:23:00,1487,3,1113.88,
21248,06:26:00,06:26:00,1496,4,1873.22,
21248,06:28:00,06:28:00,1503,5,2527.32,
21248,06:29:00,06:29:00,137667,6,2939.33,
21248,06:30:00,06:30:00,1498,7,3173.25,
21248,06:32:00,06:32:00,1505,8,4023.3,
21248,06:33:00,06:33:00,13727,9,4591.96,
21248,06:34:00,06:34:00,13329,10,5052.37,
21248,06:35:00,06:35:00,1509,11,5537.72,
21248,06:37:00,06:37:00,1513,12,6425.02,
21248,06:38:00,06:38:00,132664,13,6928.88,
21248,06:39:00,06:39:00,1339,14,7251.52,
21248,06:41:00,06:41:00,147022,15,7928.92,
21248,06:41:00,06:41:00,1273,16,8111.47,
21248,06:44:00,06:44:00,1231,17,9080.06,
21248,06:46:00,06:46:00,1313,18,9738.17,
21348,05:24:00,05:24:00,1490,1,44.02,
21348,05:25:00,05:25:00,4029,2,671.55,
21348,05:26:00,05:26:00,1487,3,1113.88,
21348,05:28:00,05:28:00,1496,4,1873.22,
21348,05:30:00,05:30:00,1503,5,2527.32,
21348,05:32:00,05:32:00,137667,6,2939.33,
21348,05:33:00,05:33:00,1498,7,3173.25,
21348,05:35:00,05:35:00,1505,8,4023.3,
21348,05:36:00,05:36:00,13727,9,4591.96,
21348,05:37:00,05:37:00,13329,10,5052.37,
21348,05:38:00,05:38:00,1509,11,5537.72,
21348,05:40:00,05:40:00,1513,12,6425.02,
21348,05:41:00,05:41:00,132664,13,6928.88,
21348,05:41:00,05:41:00,1339,14,7251.52,
21348,05:43:00,05:43:00,147022,15,7928.92,
21348,05:44:00,05:44:00,1273,16,8111.47,
21348,05:46:00,05:46:00,1231,17,9080.06,
21348,05:48:00,05:48:00,1313,18,9738.17,
21585,07:16:00,07:16:00,1490,1,44.02,
21585,07:18:00,07:18:00,4029,2,671.55,
21585,07:19:00,07:19:00,1487,3,1113.88,
21585,07:22:00,07:22:00,1496,4,1873.22,
21585,07:24:00,07:24:00,1503,5,2527.32,
21585,07:27:00,07:27:00,137667,6,2939.33,
21585,07:28:00,07:28:00,1498,7,3173.25,
21585,07:30:00,07:30:00,1505,8,4023.3,
21585,07:32:00,07:32:00,13727,9,4591.96,
21585,07:33:00,07:33:00,13329,10,5052.37,
21585,07:34:00,07:34:00,1509,11,5537.72,
21585,07:36:00,07:36:00,1513,12,6425.02,
21585,07:37:00,07:37:00,132664,13,6928.88,
21585,07:38:00,07:38:00,1339,14,7251.52,
21585,07:40:00,07:40:00,147022,15,7928.92,
21585,07:41:00,07:41:00,1273,16,8111.47,
21585,07:44:00,07:44:00,1231,17,9080.06,
21585,07:47:00,07:47:00,1313,18,9738.17,
21586,07:16:00,07:16:00,1490,1,44.02,
21586,07:18:00,07:18:00,4029,2,671.55,
21586,07:19:00,07:19:00,1487,3,1113.88,
21586,07:22:00,07:22:00,1496,4,1873.22,
21586,07:24:00,07:24:00,1503,5,2527.32,
21586,07:27:00,07:27:00,137667,6,2939.33,
21586,07:28:00,07:28:00,1498,7,3173.25,
21586,07:30:00,07:30:00,1505,8,4023.3,
21586,07:32:00,07:32:00,13727,9,4591.96,
21586,07:33:00,07:33:00,13329,10,5052.37,
21586,07:34:00,07:34:00,1509,11,5537.72,
21586,07:36:00,07:36:00,1513,12,6425.02,
21586,07:37:00,07:37:00,132664,13,6928.88,
21586,07:38:00,07:38:00,1339,14,7251.52,
21586,07:40:00,07:40:00,147022,15,7928.92,
21586,07:41:00,07:41:00,1273,16,8111.47,
21586,07:44:00,07:44:00,1231,17,9080.06,
21586,07:47:00,07:47:00,1313,18,9738.17,
21802,20:57:00,20:57:00,1490,1,44.02,
21802,20:59:00,20:59:00,4029,2,671.55,
21802,21:01:00,21:01:00,1487,3,1113.88,
21802,21:03:00,21:03:00,1496,4,1873.22,
21802,21:05:00,21:05:00,1503,5,2527.32,
21802,21:07:00,21:07:00,137667,6,2939.33,
21802,21:08:00,21:08:00,1498,7,3173.25,
21802,21:10:00,21:10:00,1505,8,4023.3,
21802,21:11:00,21:11:00,13727,9,4591.96,
21802,21:12:00,21:12:00,13329,10,5052.37,
21802,21:13:00,21:13:00,1509,11,5537.72,
21802,21:15:00,21:15:00,1513,12,6425.02,
21802,21:16:00,21:16:00,132664,13,6928.88,
21802,21:17:00,21:17:00,1339,14,7251.52,
21802,21:19:00,21:19:00,147022,15,7928.92,
21802,21:20:00,21:20:00,1273,16,8111.47,
21802,21:23:00,21:23:00,1231,17,9080.06,
21802,21:25:00,21:25:00,1313,18,9738.17,
21818,04:56:00,04:56:00,1490,1,44.02,
21818,04:58:00,04:58:00,4029,2,671.55,
21818,04:59:00,04:59:00,1487,3,1113.88,
21818,05:01:00,05:01:00,1496,4,1873.22,
21818,05:03:00,05:03:00,1503,5,2527.32,
21818,05:05:00,05:05:00,137667,6,2939.33,
21818,05:06:00,05:06:00,1498,7,3173.25,
21818,05:08:00,05:08:00,1505,8,4023.3,
21818,05:09:00,05:09:00,13727,9,4591.96,
21818,05:10:00,05:10:00,13329,10,5052.37,
21818,05:11:00,05:11:00,1509,11,5537.72,
21818,05:13:00,05:13:00,1513,12,6425.02,
21818,05:14:00,05:14:00,132664,13,6928.88,
21818,05:15:00,05:15:00,1339,14,7251.52,
21818,05:17:00,05:17:00,147022,15,7928.92,
21818,05:17:00,05:17:00,1273,16,8111.47,
21818,05:19:00,05:19:00,1231,17,9080.06,
21818,05:21:00,05:21:00,1313,18,9738.17,
21819,04:56:00,04:56:00,1490,1,44.02,
21819,04:58:00,04:58:00,4029,2,671.55,
21819,04:59:00,04:59:00,1487,3,1113.88,
21819,05:01:00,05:01:00,1496,4,1873.22,
21819,05:03:00,05:03:00,1503,5,2527.32,
21819,05:05:00,05:05:00,137667,6,2939.33,
21819,05:06:00,05:06:00,1498,7,3173.25,
21819,05:08:00,05:08:00,1505,8,4023.3,
21819,05:09:00,05:09:00,13727,9,4591.96,
21819,05:10:00,05:10:00,13329,10,5052.37,
21819,05:11:00,05:11:00,1509,11,5537.72,
21819,05:13:00,05:13:00,1513,12,6425.02,
21819,05:14:00,05:14:00,132664,13,6928.88,
21819,05:15:00,05:15:00,1339,14,7251.52,
21819,05:17:00,05:17:00,147022,15,7928.92,
21819,05:17:00,05:17:00,1273,16,8111.47,
21819,05:19:00,05:19:00,1231,17,9080.06,
21819,05:21:00,05:21:00,1313,18,9738.17,
22024,13:36:00,13:36:00,1490,1,44.02,
22024,13:39:00,13:39:00,4029,2,671.55,
22024,13:40:00,13:40:00,1487,3,1113.88,
22024,13:43:00,13:43:00,1496,4,1873.22,
22024,13:45:00,13:45:00,1503,5,2527.32,
22024,13:47:00,13:47:00,137667,6,2939.33,
22024,13:48:00,13:48:00,1498,7,3173.25,
22024,13:50:00,13:50:00,1505,8,4023.3,
22024,13:51:00,13:51:00,13727,9,4591.96,
22024,13:53:00,13:53:00,13329,10,5052.37,
22024,13:54:00,13:54:00,1509,11,5537.72,
22024,13:56:00,13:56:00,1513,12,6425.02,
22024,13:57:00,13:57:00,132664,13,6928.88,
22024,13:58:00,13:58:00,1339,14,7251.52,
22024,14:00:00,14:00:00,147022,15,7928.92,
22024,14:01:00,14:01:00,1273,16,8111.47,
22024,14:04:00,14:04:00,1231,17,9080.06,
22024,14:07:00,14:07:00,1313,18,9738.17,
22243,19:04:00,19:04:00,1490,1,44.02,
22243,19:07:00,19:07:00,4029,2,671.55,
22243,19:08:00,19:08:00,1487,3,1113.88,
22243,19:10:00,19:10:00,1496,4,1873.22,
22243,19:12:00,19:12:00,1503,5,2527.32,
22243,19:14:00,19:14:00,137667,6,2939.33,
22243,19:15:00,19:15:00,1498,7,3173.25,
22243,19:18:00,19:18:00,1505,8,4023.3,
22243,19:19:00,19:19:00,13727,9,4591.96,
22243,19:20:00,19:20:00,13329,10,5052.37,
22243,19:22:00,19:22:00,1509,11,5537.72,
22243,19:24:00,19:24:00,1513,12,6425.02,
22243,19:25:00,19:25:00,132664,13,6928.88,
22243,19:25:00,19:25:00,1339,14,7251.52,
22243,19:28:00,19:28:00,147022,15,7928.92,
22243,19:28:00,19:28:00,1273,16,8111.47,
22243,19:31:00,19:31:00,1231,17,9080.06,
22243,19:34:00,19:34:00,1313,18,9738.17,
22244,19:04:00,19:04:00,1490,1,44.02,
22244,19:07:00,19:07:00,4029,2,671.55,
22244,19:08:00,19:08:00,1487,3,1113.88,
22244,19:10:00,19:10:00,1496,4,1873.22,
22244,19:12:00,19:12:00,1503,5,2527.32,
22244,19:14:00,19:14:00,137667,6,2939.33,
22244,19:15:00,19:15:00,1498,7,3173.25,
22244,19:18:00,19:18:00,1505,8,4023.3,
22244,19:19:00,19:19:00,13727,9,4591.96,
22244,19:20:00,19:20:00,13329,10,5052.37,
22244,19:22:00,19:22:00,1509,11,5537.72,
22244,19:24:00,19:24:00,1513,12,6425.02,
22244,19:25:00,19:25:00,132664,13,6928.88,
22244,19:25:00,19:25:00,1339,14,7251.52,
22244,19:28:00,19:28:00,147022,15,7928.92,
22244,19:28:00,19:28:00,1273,16,8111.47,
22244,19:31:00,19:31:00,1231,17,9080.06,
22244,19:34:00,19:34:00,1313,18,9738.17,
22272,05:24:00,05:24:00,1490,1,44.02,
22272,05:25:00,05:25:00,4029,2,671.55,
22272,05:26:00,05:26:00,1487,3,1113.88,
22272,05:28:00,05:28:00,1496,4,1873.22,
22272,05:30:00,05:30:00,1503,5,2527.32,
22272,05:32:00,05:32:00,137667,6,2939.33,
22272,05:33:00,05:33:00,1498,7,3173.25,
22272,05:35:00,05:35:00,1505,8,4023.3,
22272,05:36:00,05:36:00,13727,9,4591.96,
22272,05:37:00,05:37:00,13329,10,5052.37,
22272,05:38:00,05:38:00,1509,11,5537.72,
22272,05:40:00,05:40:00,1513,12,6425.02,
22272,05:41:00,05:41:00,132664,13,6928.88,
22272,05:41:00,05:41:00,1339,14,7251.52,
22272,05:43:00,05:43:00,147022,15,7928.92,
22272,05:44:00,05:44:00,1273,16,8111.47,
22272,05:46:00,05:46:00,1231,17,9080.06,
22272,05:48:00,05:48:00,1313,18,9738.17,
22353,18:30:00,18:30:00,1490,1,44.02,
22353,18:34:00,18:34:00,4029,2,671.55,
22353,18:35:00,18:35:00,1487,3,1113.88,
22353,18:37:00,18:37:00,1496,4,1873.22,
22353,18:39:00,18:39:00,1503,5,2527.32,
22353,18:42:00,18:42:00,137667,6,2939.33,
22353,18:43:00,18:43:00,1498,7,3173.25,
22353,18:45:00,18:45:00,1505,8,4023.3,
22353,18:47:00,18:47:00,13727,9,4591.96,
22353,18:48:00,18:48:00,13329,10,5052.37,
22353,18:49:00,18:49:00,1509,11,5537.72,
22353,18:52:00,18:52:00,1513,12,6425.02,
22353,18:53:00,18:53:00,132664,13,6928.88,
22353,18:53:00,18:53:00,1339,14,7251.52,
22353,18:55:00,18:55:00,147022,15,7928.92,
22353,18:56:00,18:56:00,1273,16,8111.47,
22353,18:59:00,18:59:00,1231,17,9080.06,
22353,19:02:00,19:02:00,1313,18,9738.17,
22354,18:30:00,18:30:00,1490,1,44.02,
22354,18:34:00,18:34:00,4029,2,671.55,
22354,18:35:00,18:35:00,1487,3,1113.88,
22354,18:37:00,18:37:00,1496,4,1873.22,
22354,18:39:00,18:39:00,1503,5,2527.32,
22354,18:42:00,18:42:00,137667,6,2939.33,
22354,18:43:00,18:43:00,1498,7,3173.25,
22354,18:45:00,18:45:00,1505,8,4023.3,
22354,18:47:00,18:47:00,13727,9,4591.96,
22354,18:48:00,18:48:00,13329,10,5052.37,
22354,18:49:00,18:49:00,1509,11,5537.72,
22354,18:52:00,18:52:00,1513,12,6425.02,
22354,18:53:00,18:53:00,132664,13,6928.88,
22354,18:53:00,18:53:00,1339,14,7251.52,
22354,18:55:00,18:55:00,147022,15,7928.92,
22354,18:56:00,18:56:00,1273,16,8111.47,
22354,18:59:00,18:59:00,1231,17,9080.06,
22354,19:02:00,19:02:00,1313,18,9738.17,
22452,06:36:00,06:36:00,1490,1,44.02,
22452,06:38:00,06:38:00,4029,2,671.55,
22452,06:39:00,06:39:00,1487,3,1113.88,
22452,06:42:00,06:42:00,1496,4,1873.22,
22452,06:44:00,06:44:00,1503,5,2527.32,
22452,06:45:00,06:45:00,137667,6,2939.33,
22452,06:47:00,06:47:00,1498,7,3173.25,
22452,06:49:00,06:49:00,1505,8,4023.3,
22452,06:50:00,06:50:00,13727,9,4591.96,
22452,06:51:00,06:51:00,13329,10,5052.37,
22452,06:52:00,06:52:00,1509,11,5537.72,
22452,06:54:00,06:54:00,1513,12,6425.02,
22452,06:55:00,06:55:00,132664,13,6928.88,
22452,06:56:00,06:56:00,1339,14,7251.52,
22452,06:58:00,06:58:00,147022,15,7928.92,
22452,06:59:00,06:59:00,1273,16,8111.47,
22452,07:01:00,07:01:00,1231,17,9080.06,
22452,07:03:00,07:03:00,1313,18,9738.17,
23030,17:05:00,17:05:00,1490,1,44.02,
23030,17:09:00,17:09:00,4029,2,671.55,
23030,17:10:00,17:10:00,1487,3,1113.88,
23030,17:12:00,17:12:00,1496,4,1873.22,
23030,17:14:00,17:14:00,1503,5,2527.32,
23030,17:17:00,17:17:00,137667,6,2939.33,
23030,17:18:00,17:18:00,1498,7,3173.25,
23030,17:20:00,17:20:00,1505,8,4023.3,
23030,17:22:00,17:22:00,13727,9,4591.96,
23030,17:23:00,17:23:00,13329,10,5052.37,
23030,17:24:00,17:24:00,1509,11,5537.72,
23030,17:27:00,17:27:00,1513,12,6425.02,
23030,17:28:00,17:28:00,132664,13,6928.88,
23030,17:28:00,17:28:00,1339,14,7251.52,
23030,17:31:00,17:31:00,147022,15,7928.92,
23030,17:32:00,17:32:00,1273,16,8111.47,
23030,17:35:00,17:35:00,1231,17,9080.06,
23030,17:37:00,17:37:00,1313,18,9738.17,
23031,17:05:00,17:05:00,1490,1,44.02,
23031,17:09:00,17:09:00,4029,2,671.55,
23031,17:10:00,17:10:00,1487,3,1113.88,
23031,17:12:00,17:12:00,1496,4,1873.22,
23031,17:14:00,17:14:00,1503,5,2527.32,
23031,17:17:00,17:17:00,137667,6,2939.33,
23031,17:18:00,17:18:00,1498,7,3173.25,
23031,17:20:00,17:20:00,1505,8,4023.3,
23031,17:22:00,17:22:00,13727,9,4591.96,
23031,17:23:00,17:23:00,13329,10,5052.37,
23031,17:24:00,17:24:00,1509,11,5537.72,
23031,17:27:00,17:27:00,1513,12,6425.02,
23031,17:28:00,17:28:00,132664,13,6928.88,
23031,17:28:00,17:28:00,1339,14,7251.52,
23031,17:31:00,17:31:00,147022,15,7928.92,
23031,17:32:00,17:32:00,1273,16,8111.47,
23031,17:35:00,17:35:00,1231,17,9080.06,
23031,17:37:00,17:37:00,1313,18,9738.17,
23066,17:31:00,17:31:00,1490,1,44.02,
23066,17:34:00,17:34:00,4029,2,671.55,
23066,17:35:00,17:35:00,1487,3,1113.88,
23066,17:38:00,17:38:00,1496,4,1873.22,
23066,17:40:00,17:40:00,1503,5,2527.32,
23066,17:42:00,17:42:00,137667,6,2939.33,
23066,17:43:00,17:43:00,1498,7,3173.25,
23066,17:45:00,17:45:00,1505,8,4023.3,
23066,17:46:00,17:46:00,13727,9,4591.96,
23066,17:48:00,17:48:00,13329,10,5052.37,
23066,17:49:00,17:49:00,1509,11,5537.72,
23066,17:51:00,17:51:00,1513,12,6425.02,
23066,17:52:00,17:52:00,132664,13,6928.88,
23066,17:53:00,17:53:00,1339,14,7251.52,
23066,17:55:00,17:55:00,147022,15,7928.92,
23066,17:56:00,17:56:00,1273,16,8111.47,
23066,17:59:00,17:59:00,1231,17,9080.06,
23066,18:02:00,18:02:00,1313,18,9738.17,
23405,11:04:00,11:04:00,1490,1,44.02,
23405,11:07:00,11:07:00,4029,2,671.55,
23405,11:08:00,11:08:00,1487,3,1113.88,
23405,11:11:00,11:11:00,1496,4,1873.22,
23405,11:13:00,11:13:00,1503,5,2527.32,
23405,11:14:00,11:14:00,137667,6,2939.33,
23405,11:16:00,11:16:00,1498,7,3173.25,
23405,11:18:00,11:18:00,1505,8,4023.3,
23405,11:19:00,11:19:00,13727,9,4591.96,
23405,11:20:00,11:20:00,13329,10,5052.37,
23405,11:21:00,11:21:00,1509,11,5537.72,
23405,11:23:00,11:23:00,1513,12,6425.02,
23405,11:25:00,11:25:00,132664,13,6928.88,
23405,11:25:00,11:25:00,1339,14,7251.52,
23405,11:28:00,11:28:00,147022,15,7928.92,
23405,11:28:00,11:28:00,1273,16,8111.47,
23405,11:32:00,11:32:00,1231,17,9080.06,
23405,11:34:00,11:34:00,1313,18,9738.17,
23470,20:41:00,20:41:00,1490,1,44.02,
23470,20:43:00,20:43:00,4029,2,671.55,
23470,20:45:00,20:45:00,1487,3,1113.88,
23470,20:47:00,20:47:00,1496,4,1873.22,
23470,20:49:00,20:49:00,1503,5,2527.32,
23470,20:51:00,20:51:00,137667,6,2939.33,
23470,20:52:00,20:52:00,1498,7,3173.25,
23470,20:54:00,20:54:00,1505,8,4023.3,
23470,20:55:00,20:55:00,13727,9,4591.96,
23470,20:56:00,20:56:00,13329,10,5052.37,
23470,20:57:00,20:57:00,1509,11,5537.72,
23470,20:59:00,20:59:00,1513,12,6425.02,
23470,21:00:00,21:00:00,132664,13,6928.88,
23470,21:01:00,21:01:00,1339,14,7251.52,
23470,21:03:00,21:03:00,147022,15,7928.92,
23470,21:04:00,21:04:00,1273,16,8111.47,
23470,21:07:00,21:07:00,1231,17,9080.06,
23470,21:09:00,21:09:00,1313,18,9738.17,
23502,05:24:00,05:24:00,1490,1,44.02,
23502,05:25:00,05:25:00,4029,2,671.55,
23502,05:26:00,05:26:00,1487,3,1113.88,
23502,05:28:00,05:28:00,1496,4,1873.22,
23502,05:30:00,05:30:00,1503,5,2527.32,
23502,05:32:00,05:32:00,137667,6,2939.33,
23502,05:33:00,05:33:00,1498,7,3173.25,
23502,05:35:00,05:35:00,1505,8,4023.3,
23502,05:36:00,05:36:00,13727,9,4591.96,
23502,05:37:00,05:37:00,13329,10,5052.37,
23502,05:38:00,05:38:00,1509,11,5537.72,
23502,05:40:00,05:40:00,1513,12,6425.02,
23502,05:41:00,05:41:00,132664,13,6928.88,
23502,05:41:00,05:41:00,1339,14,7251.52,
23502,05:43:00,05:43:00,147022,15,7928.92,
23502,05:44:00,05:44:00,1273,16,8111.47,
23502,05:46:00,05:46:00,1231,17,9080.06,
23502,05:48:00,05:48:00,1313,18,9738.17,
23514,15:14:00,15:14:00,1490,1,44.02,
23514,15:17:00,15:17:00,4029,2,671.55,
23514,15:18:00,15:18:00,1487,3,1113.88,
23514,15:21:00,15:21:00,1496,4,1873.22,
23514,15:23:00,15:23:00,1503,5,2527.32,
23514,15:25:00,15:25:00,137667,6,2939.33,
23514,15:26:00,15:26:00,1498,7,3173.25,
23514,15:28:00,15:28:00,1505,8,4023.3,
23514,15:29:00,15:29:00,13727,9,4591.96,
23514,15:31:00,15:31:00,13329,10,5052.37,
23514,15:32:00,15:32:00,1509,11,5537.72,
23514,15:34:00,15:34:00,1513,12,6425.02,
23514,15:35:00,15:35:00,132664,13,6928.88,
23514,15:36:00,15:36:00,1339,14,7251.52,
23514,15:38:00,15:38:00,147022,15,7928.92,
23514,15:39:00,15:39:00,1273,16,8111.47,
23514,15:42:00,15:42:00,1231,17,9080.06,
23514,15:44:00,15:44:00,1313,18,9738.17,
23684,12:04:00,12:04:00,1490,1,44.02,
23684,12:07:00,12:07:00,4029,2,671.55,
23684,12:08:00,12:08:00,1487,3,1113.88,
23684,12:11:00,12:11:00,1496,4,1873.22,
23684,12:13:00,12:13:00,1503,5,2527.32,
23684,12:15:00,12:15:00,137667,6,2939.33,
23684,12:16:00,12:16:00,1498,7,3173.25,
23684,12:18:00,12:18:00,1505,8,4023.3,
23684,12:19:00,12:19:00,13727,9,4591.96,
23684,12:21:00,12:21:00,13329,10,5052.37,
23684,12:22:00,12:22:00,1509,11,5537.72,
23684,12:24:00,12:24:00,1513,12,6425.02,
23684,12:25:00,12:25:00,132664,13,6928.88,
23684,12:26:00,12:26:00,1339,14,7251.52,
23684,12:28:00,12:28:00,147022,15,7928.92,
23684,12:29:00,12:29:00,1273,16,8111.47,
23684,12:32:00,12:32:00,1231,17,9080.06,
23684,12:35:00,12:35:00,1313,18,9738.17,
23781,14:12:00,14:12:00,1490,1,44.02,
23781,14:15:00,14:15:00,4029,2,671.55,
23781,14:16:00,14:16:00,1487,3,1113.88,
23781,14:19:00,14:19:00,1496,4,1873.22,
23781,14:21:00,14:21:00,1503,5,2527.32,
23781,14:23:00,14:23:00,137667,6,2939.33,
23781,14:24:00,14:24:00,1498,7,3173.25,
23781,14:26:00,14:26:00,1505,8,4023.3,
23781,14:27:00,14:27:00,13727,9,4591.96,
23781,14:29:00,14:29:00,13329,10,5052.37,
23781,14:30:00,14:30:00,1509,11,5537.72,
23781,14:32:00,14:32:00,1513,12,6425.02,
23781,14:33:00,14:33:00,132664,13,6928.88,
23781,14:34:00,14:34:00,1339,14,7251.52,
23781,14:36:00,14:36:00,147022,15,7928.92,
23781,14:37:00,14:37:00,1273,16,8111.47,
23781,14:40:00,14:40:00,1231,17,9080.06,
23781,14:42:00,14:42:00,1313,18,9738.17,
23782,14:12:00,14:12:00,1490,1,44.02,
23782,14:15:00,14:15:00,4029,2,671.55,
23782,14:16:00,14:16:00,1487,3,1113.88,
23782,14:19:00,14:19:00,1496,4,1873.22,
23782,14:21:00,14:21:00,1503,5,2527.32,
23782,14:23:00,14:23:00,137667,6,2939.33,
23782,14:24:00,14:24:00,1498,7,3173.25,
23782,14:26:00,14:26:00,1505,8,4023.3,
23782,14:27:00,14:27:00,13727,9,4591.96,
23782,14:29:00,14:29:00,13329,10,5052.37,
23782,14:30:00,14:30:00,1509,11,5537.72,
23782,14:32:00,14:32:00,1513,12,6425.02,
23782,14:33:00,14:33:00,132664,13,6928.88,
23782,14:34:00,14:34:00,1339,14,7251.52,
23782,14:36:00,14:36:00,147022,15,7928.92,
23782,14:37:00,14:37:00,1273,16,8111.47,
23782,14:40:00,14:40:00,1231,17,9080.06,
23782,14:42:00,14:42:00,1313,18,9738.17,
24021,23:11:00,23:11:00,1490,1,44.02,
24021,23:13:00,23:13:00,4029,2,671.55,
24021,23:14:00,23:14:00,1487,3,1113.88,
24021,23:17:00,23:17:00,1496,4,1873.22,
24021,23:19:00,23:19:00,1503,5,2527.32,
24021,23:20:00,23:20:00,137667,6,2939.33,
24021,23:22:00,23:22:00,1498,7,3173.25,
24021,23:23:00,23:23:00,1505,8,4023.3,
24021,23:25:00,23:25:00,13727,9,4591.96,
24021,23:26:00,23:26:00,13329,10,5052.37,
24021,23:27:00,23:27:00,1509,11,5537.72,
24021,23:29:00,23:29:00,1513,12,6425.02,
24021,23:30:00,23:30:00,132664,13,6928.88,
24021,23:30:00,23:30:00,1339,14,7251.52,
24021,23:32:00,23:32:00,147022,15,7928.92,
24021,23:33:00,23:33:00,1273,16,8111.47,
24021,23:35:00,23:35:00,1231,17,9080.06,
24021,23:37:00,23:37:00,1313,18,9738.17,
24022,23:11:00,23:11:00,1490,1,44.02,
24022,23:13:00,23:13:00,4029,2,671.55,
24022,23:14:00,23:14:00,1487,3,1113.88,
24022,23:17:00,23:17:00,1496,4,1873.22,
24022,23:19:00,23:19:00,1503,5,2527.32,
24022,23:20:00,23:20:00,137667,6,2939.33,
24022,23:22:00,23:22:00,1498,7,3173.25,
24022,23:23:00,23:23:00,1505,8,4023.3,
24022,23:25:00,23:25:00,13727,9,4591.96,
24022,23:26:00,23:26:00,13329,10,5052.37,
24022,23:27:00,23:27:00,1509,11,5537.72,
24022,23:29:00,23:29:00,1513,12,6425.02,
24022,23:30:00,23:30:00,132664,13,6928.88,
24022,23:30:00,23:30:00,1339,14,7251.52,
24022,23:32:00,23:32:00,147022,15,7928.92,
24022,23:33:00,23:33:00,1273,16,8111.47,
24022,23:35:00,23:35:00,1231,17,9080.06,
24022,23:37:00,23:37:00,1313,18,9738.17,
24223,13:18:00,13:18:00,1490,1,44.02,
24223,13:21:00,13:21:00,4029,2,671.55,
24223,13:22:00,13:22:00,1487,3,1113.88,
24223,13:25:00,13:25:00,1496,4,1873.22,
24223,13:27:00,13:27:00,1503,5,2527.32,
24223,13:29:00,13:29:00,137667,6,2939.33,
24223,13:30:00,13:30:00,1498,7,3173.25,
24223,13:32:00,13:32:00,1505,8,4023.3,
24223,13:33:00,13:33:00,13727,9,4591.96,
24223,13:35:00,13:35:00,13329,10,5052.37,
24223,13:36:00,13:36:00,1509,11,5537.72,
24223,13:38:00,13:38:00,1513,12,6425.02,
24223,13:39:00,13:39:00,132664,13,6928.88,
24223,13:40:00,13:40:00,1339,14,7251.52,
24223,13:42:00,13:42:00,147022,15,7928.92,
24223,13:43:00,13:43:00,1273,16,8111.47,
24223,13:46:00,13:46:00,1231,17,9080.06,
24223,13:49:00,13:49:00,1313,18,9738.17,
24227,12:22:00,12:22:00,1490,1,44.02,
24227,12:25:00,12:25:00,4029,2,671.55,
24227,12:26:00,12:26:00,1487,3,1113.88,
24227,12:29:00,12:29:00,1496,4,1873.22,
24227,12:31:00,12:31:00,1503,5,2527.32,
24227,12:33:00,12:33:00,137667,6,2939.33,
24227,12:34:00,12:34:00,1498,7,3173.25,
24227,12:36:00,12:36:00,1505,8,4023.3,
24227,12:37:00,12:37:00,13727,9,4591.96,
24227,12:39:00,12:39:00,13329,10,5052.37,
24227,12:40:00,12:40:00,1509,11,5537.72,
24227,12:42:00,12:42:00,1513,12,6425.02,
24227,12:43:00,12:43:00,132664,13,6928.88,
24227,12:44:00,12:44:00,1339,14,7251.52,
24227,12:46:00,12:46:00,147022,15,7928.92,
24227,12:47:00,12:47:00,1273,16,8111.47,
24227,12:50:00,12:50:00,1231,17,9080.06,
24227,12:53:00,12:53:00,1313,18,9738.17,
24471,15:36:00,15:36:00,1490,1,44.02,
24471,15:39:00,15:39:00,4029,2,671.55,
24471,15:40:00,15:40:00,1487,3,1113.88,
24471,15:43:00,15:43:00,1496,4,1873.22,
24471,15:45:00,15:45:00,1503,5,2527.32,
24471,15:47:00,15:47:00,137667,6,2939.33,
24471,15:48:00,15:48:00,1498,7,3173.25,
24471,15:50:00,15:50:00,1505,8,4023.3,
24471,15:51:00,15:51:00,13727,9,4591.96,
24471,15:53:00,15:53:00,13329,10,5052.37,
24471,15:54:00,15:54:00,1509,11,5537.72,
24471,15:56:00,15:56:00,1513,12,6425.02,
24471,15:57:00,15:57:00,132664,13,6928.88,
24471,15:58:00,15:58:00,1339,14,7251.52,
24471,16:00:00,16:00:00,147022,15,7928.92,
24471,16:01:00,16:01:00,1273,16,8111.47,
24471,16:04:00,16:04:00,1231,17,9080.06,
24471,16:07:00,16:07:00,1313,18,9738.17,
24652,20:09:00,20:09:00,1490,1,44.02,
24652,20:11:00,20:11:00,4029,2,671.55,
24652,20:13:00,20:13:00,1487,3,1113.88,
24652,20:15:00,20:15:00,1496,4,1873.22,
24652,20:17:00,20:17:00,1503,5,2527.32,
24652,20:19:00,20:19:00,137667,6,2939.33,
24652,20:20:00,20:20:00,1498,7,3173.25,
24652,20:22:00,20:22:00,1505,8,4023.3,
24652,20:23:00,20:23:00,13727,9,4591.96,
24652,20:24:00,20:24:00,13329,10,5052.37,
24652,20:25:00,20:25:00,1509,11,5537.72,
24652,20:27:00,20:27:00,1513,12,6425.02,
24652,20:28:00,20:28:00,132664,13,6928.88,
24652,20:29:00,20:29:00,1339,14,7251.52,
24652,20:31:00,20:31:00,147022,15,7928.92,
24652,20:32:00,20:32:00,1273,16,8111.47,
24652,20:35:00,20:35:00,1231,17,9080.06,
24652,20:37:00,20:37:00,1313,18,9738.17,
24941,19:37:00,19:37:00,1490,1,44.02,
24941,19:40:00,19:40:00,4029,2,671.55,
24941,19:41:00,19:41:00,1487,3,1113.88,
24941,19:43:00,19:43:00,1496,4,1873.22,
24941,19:45:00,19:45:00,1503,5,2527.32,
24941,19:47:00,19:47:00,137667,6,2939.33,
24941,19:48:00,19:48:00,1498,7,3173.25,
24941,19:50:00,19:50:00,1505,8,4023.3,
24941,19:51:00,19:51:00,13727,9,4591.96,
24941,19:52:00,19:52:00,13329,10,5052.37,
24941,19:53:00,19:53:00,1509,11,5537.72,
24941,19:56:00,19:56:00,1513,12,6425.02,
24941,19:57:00,19:57:00,132664,13,6928.88,
24941,19:57:00,19:57:00,1339,14,7251.52,
24941,19:59:00,19:59:00,147022,15,7928.92,
24941,20:00:00,20:00:00,1273,16,8111.47,
24941,20:03:00,20:03:00,1231,17,9080.06,
24941,20:05:00,20:05:00,1313,18,9738.17,
24942,19:37:00,19:37:00,1490,1,44.02,
24942,19:40:00,19:40:00,4029,2,671.55,
24942,19:41:00,19:41:00,1487,3,1113.88,
24942,19:43:00,19:43:00,1496,4,1873.22,
24942,19:45:00,19:45:00,1503,5,2527.32,
24942,19:47:00,19:47:00,137667,6,2939.33,
24942,19:48:00,19:48:00,1498,7,3173.25,
24942,19:50:00,19:50:00,1505,8,4023.3,
24942,19:51:00,19:51:00,13727,9,4591.96,
24942,19:52:00,19:52:00,13329,10,5052.37,
24942,19:53:00,19:53:00,1509,11,5537.72,
24942,19:56:00,19:56:00,1513,12,6425.02,
24942,19:57:00,19:57:00,132664,13,6928.88,
24942,19:57:00,19:57:00,1339,14,7251.52,
24942,19:59:00,19:59:00,147022,15,7928.92,
24942,20:00:00,20:00:00,1273,16,8111.47,
24942,20:03:00,20:03:00,1231,17,9080.06,
24942,20:05:00,20:05:00,1313,18,9738.17,
25102,18:15:00,18:15:00,1490,1,44.02,
25102,18:17:00,18:17:00,4029,2,671.55,
25102,18:19:00,18:19:00,1487,3,1113.88,
25102,18:21:00,18:21:00,1496,4,1873.22,
25102,18:23:00,18:23:00,1503,5,2527.32,
25102,18:25:00,18:25:00,137667,6,2939.33,
25102,18:26:00,18:26:00,1498,7,3173.25,
25102,18:28:00,18:28:00,1505,8,4023.3,
25102,18:29:00,18:29:00,13727,9,4591.96,
25102,18:30:00,18:30:00,13329,10,5052.37,
25102,18:31:00,18:31:00,1509,11,5537.72,
25102,18:33:00,18:33:00,1513,12,6425.02,
25102,18:34:00,18:34:00,132664,13,6928.88,
25102,18:35:00,18:35:00,1339,14,7251.52,
25102,18:37:00,18:37:00,147022,15,7928.92,
25102,18:37:00,18:37:00,1273,16,8111.47,
25102,18:41:00,18:41:00,1231,17,9080.06,
25102,18:43:00,18:43:00,1313,18,9738.17,
25178,10:41:00,10:41:00,1490,1,44.02,
25178,10:44:00,10:44:00,4029,2,671.55,
25178,10:45:00,10:45:00,1487,3,1113.88,
25178,10:48:00,10:48:00,1496,4,1873.22,
25178,10:50:00,10:50:00,1503,5,2527.32,
25178,10:51:00,10:51:00,137667,6,2939.33,
25178,10:53:00,10:53:00,1498,7,3173.25,
25178,10:54:00,10:54:00,1505,8,4023.3,
25178,10:56:00,10:56:00,13727,9,4591.96,
25178,10:57:00,10:57:00,13329,10,5052.37,
25178,10:58:00,10:58:00,1509,11,5537.72,
25178,11:00:00,11:00:00,1513,12,6425.02,
25178,11:01:00,11:01:00,132664,13,6928.88,
25178,11:02:00,11:02:00,1339,14,7251.52,
25178,11:04:00,11:04:00,147022,15,7928.92,
25178,11:04:00,11:04:00,1273,16,8111.47,
25178,11:07:00,11:07:00,1231,17,9080.06,
25178,11:09:00,11:09:00,1313,18,9738.17,
25358,05:12:00,05:12:00,1490,1,44.02,
25358,05:14:00,05:14:00,4029,2,671.55,
25358,05:15:00,05:15:00,1487,3,1113.88,
25358,05:17:00,05:17:00,1496,4,1873.22,
25358,05:19:00,05:19:00,1503,5,2527.32,
25358,05:21:00,05:21:00,137667,6,2939.33,
25358,05:22:00,05:22:00,1498,7,3173.25,
25358,05:24:00,05:24:00,1505,8,4023.3,
25358,05:25:00,05:25:00,13727,9,4591.96,
25358,05:26:00,05:26:00,13329,10,5052.37,
25358,05:27:00,05:27:00,1509,11,5537.72,
25358,05:29:00,05:29:00,1513,12,6425.02,
25358,05:30:00,05:30:00,132664,13,6928.88,
25358,05:31:00,05:31:00,1339,14,7251.52,
25358,05:33:00,05:33:00,147022,15,7928.92,
25358,05:33:00,05:33:00,1273,16,8111.47,
25358,05:35:00,05:35:00,1231,17,9080.06,
25358,05:37:00,05:37:00,1313,18,9738.17,
25359,05:12:00,05:12:00,1490,1,44.02,
25359,05:14:00,05:14:00,4029,2,671.55,
25359,05:15:00,05:15:00,1487,3,1113.88,
25359,05:17:00,05:17:00,1496,4,1873.22,
25359,05:19:00,05:19:00,1503,5,2527.32,
25359,05:21:00,05:21:00,137667,6,2939.33,
25359,05:22:00,05:22:00,1498,7,3173.25,
25359,05:24:00,05:24:00,1505,8,4023.3,
25359,05:25:00,05:25:00,13727,9,4591.96,
25359,05:26:00,05:26:00,13329,10,5052.37,
25359,05:27:00,05:27:00,1509,11,5537.72,
25359,05:29:00,05:29:00,1513,12,6425.02,
25359,05:30:00,05:30:00,132664,13,6928.88,
25359,05:31:00,05:31:00,1339,14,7251.52,
25359,05:33:00,05:33:00,147022,15,7928.92,
25359,05:33:00,05:33:00,1273,16,8111.47,
25359,05:35:00,05:35:00,1231,17,9080.06,
25359,05:37:00,05:37:00,1313,18,9738.17,
25561,08:53:00,08:53:00,1490,1,44.02,
25561,08:56:00,08:56:00,4029,2,671.55,
25561,08:57:00,08:57:00,1487,3,1113.88,
25561,09:00:00,09:00:00,1496,4,1873.22,
25561,09:02:00,09:02:00,1503,5,2527.32,
25561,09:03:00,09:03:00,137667,6,2939.33,
25561,09:05:00,09:05:00,1498,7,3173.25,
25561,09:06:00,09:06:00,1505,8,4023.3,
25561,09:08:00,09:08:00,13727,9,4591.96,
25561,09:09:00,09:09:00,13329,10,5052.37,
25561,09:10:00,09:10:00,1509,11,5537.72,
25561,09:12:00,09:12:00,1513,12,6425.02,
25561,09:13:00,09:13:00,132664,13,6928.88,
25561,09:14:00,09:14:00,1339,14,7251.52,
25561,09:16:00,09:16:00,147022,15,7928.92,
25561,09:16:00,09:16:00,1273,16,8111.47,
25561,09:19:00,09:19:00,1231,17,9080.06,
25561,09:21:00,09:21:00,1313,18,9738.17,
25594,11:26:00,11:26:00,1490,1,44.02,
25594,11:29:00,11:29:00,4029,2,671.55,
25594,11:30:00,11:30:00,1487,3,1113.88,
25594,11:33:00,11:33:00,1496,4,1873.22,
25594,11:35:00,11:35:00,1503,5,2527.32,
25594,11:37:00,11:37:00,137667,6,2939.33,
25594,11:38:00,11:38:00,1498,7,3173.25,
25594,11:40:00,11:40:00,1505,8,4023.3,
25594,11:41:00,11:41:00,13727,9,4591.96,
25594,11:43:00,11:43:00,13329,10,5052.37,
25594,11:44:00,11:44:00,1509,11,5537.72,
25594,11:46:00,11:46:00,1513,12,6425.02,
25594,11:47:00,11:47:00,132664,13,6928.88,
25594,11:48:00,11:48:00,1339,14,7251.52,
25594,11:50:00,11:50:00,147022,15,7928.92,
25594,11:51:00,11:51:00,1273,16,8111.47,
25594,11:54:00,11:54:00,1231,17,9080.06,
25594,11:57:00,11:57:00,1313,18,9738.17,
25685,20:57:00,20:57:00,1490,1,44.02,
25685,20:59:00,20:59:00,4029,2,671.55,
25685,21:01:00,21:01:00,1487,3,1113.88,
25685,21:03:00,21:03:00,1496,4,1873.22,
25685,21:05:00,21:05:00,1503,5,2527.32,
25685,21:07:00,21:07:00,137667,6,2939.33,
25685,21:08:00,21:08:00,1498,7,3173.25,
25685,21:10:00,21:10:00,1505,8,4023.3,
25685,21:11:00,21:11:00,13727,9,4591.96,
25685,21:12:00,21:12:00,13329,10,5052.37,
25685,21:13:00,21:13:00,1509,11,5537.72,
25685,21:15:00,21:15:00,1513,12,6425.02,
25685,21:16:00,21:16:00,132664,13,6928.88,
25685,21:17:00,21:17:00,1339,14,7251.52,
25685,21:19:00,21:19:00,147022,15,7928.92,
25685,21:20:00,21:20:00,1273,16,8111.47,
25685,21:23:00,21:23:00,1231,17,9080.06,
25685,21:25:00,21:25:00,1313,18,9738.17,
25686,20:57:00,20:57:00,1490,1,44.02,
25686,20:59:00,20:59:00,4029,2,671.55,
25686,21:01:00,21:01:00,1487,3,1113.88,
25686,21:03:00,21:03:00,1496,4,1873.22,
25686,21:05:00,21:05:00,1503,5,2527.32,
25686,21:07:00,21:07:00,137667,6,2939.33,
25686,21:08:00,21:08:00,1498,7,3173.25,
25686,21:10:00,21:10:00,1505,8,4023.3,
25686,21:11:00,21:11:00,13727,9,4591.96,
25686,21:12:00,21:12:00,13329,10,5052.37,
25686,21:13:00,21:13:00,1509,11,5537.72,
25686,21:15:00,21:15:00,1513,12,6425.02,
25686,21:16:00,21:16:00,132664,13,6928.88,
25686,21:17:00,21:17:00,1339,14,7251.52,
25686,21:19:00,21:19:00,147022,15,7928.92,
25686,21:20:00,21:20:00,1273,16,8111.47,
25686,21:23:00,21:23:00,1231,17,9080.06,
25686,21:25:00,21:25:00,1313,18,9738.17,
25861,22:09:00,22:09:00,1490,1,44.02,
25861,22:11:00,22:11:00,4029,2,671.55,
25861,22:13:00,22:13:00,1487,3,1113.88,
25861,22:15:00,22:15:00,1496,4,1873.22,
25861,22:17:00,22:17:00,1503,5,2527.32,
25861,22:19:00,22:19:00,137667,6,2939.33,
25861,22:20:00,22:20:00,1498,7,3173.25,
25861,22:22:00,22:22:00,1505,8,4023.3,
25861,22:23:00,22:23:00,13727,9,4591.96,
25861,22:24:00,22:24:00,13329,10,5052.37,
25861,22:25:00,22:25:00,1509,11,5537.72,
25861,22:27:00,22:27:00,1513,12,6425.02,
25861,22:28:00,22:28:00,132664,13,6928.88,
25861,22:28:00,22:28:00,1339,14,7251.52,
25861,22:30:00,22:30:00,147022,15,7928.92,
25861,22:31:00,22:31:00,1273,16,8111.47,
25861,22:33:00,22:33:00,1231,17,9080.06,
25861,22:35:00,22:35:00,1313,18,9738.17,
25862,22:09:00,22:09:00,1490,1,44.02,
25862,22:11:00,22:11:00,4029,2,671.55,
25862,22:13:00,22:13:00,1487,3,1113.88,
25862,22:15:00,22:15:00,1496,4,1873.22,
25862,22:17:00,22:17:00,1503,5,2527.32,
25862,22:19:00,22:19:00,137667,6,2939.33,
25862,22:20:00,22:20:00,1498,7,3173.25,
25862,22:22:00,22:22:00,1505,8,4023.3,
25862,22:23:00,22:23:00,13727,9,4591.96,
25862,22:24:00,22:24:00,13329,10,5052.37,
25862,22:25:00,22:25:00,1509,11,5537.72,
25862,22:27:00,22:27:00,1513,12,6425.02,
25862,22:28:00,22:28:00,132664,13,6928.88,
25862,22:28:00,22:28:00,1339,14,7251.52,
25862,22:30:00,22:30:00,147022,15,7928.92,
25862,22:31:00,22:31:00,1273,16,8111.47,
25862,22:33:00,22:33:00,1231,17,9080.06,
25862,22:35:00,22:35:00,1313,18,9738.17,
26024,06:04:00,06:04:00,1490,1,44.02,
26024,06:06:00,06:06:00,4029,2,671.55,
26024,06:07:00,06:07:00,1487,3,1113.88,
26024,06:09:00,06:09:00,1496,4,1873.22,
26024,06:11:00,06:11:00,1503,5,2527.32,
26024,06:13:00,06:13:00,137667,6,2939.33,
26024,06:14:00,06:14:00,1498,7,3173.25,
26024,06:16:00,06:16:00,1505,8,4023.3,
26024,06:17:00,06:17:00,13727,9,4591.96,
26024,06:18:00,06:18:00,13329,10,5052.37,
26024,06:19:00,06:19:00,1509,11,5537.72,
26024,06:21:00,06:21:00,1513,12,6425.02,
26024,06:22:00,06:22:00,132664,13,6928.88,
26024,06:22:00,06:22:00,1339,14,7251.52,
26024,06:24:00,06:24:00,147022,15,7928.92,
26024,06:25:00,06:25:00,1273,16,8111.47,
26024,06:27:00,06:27:00,1231,17,9080.06,
26024,06:29:00,06:29:00,1313,18,9738.17,
26149,17:52:00,17:52:00,1490,1,44.02,
26149,17:55:00,17:55:00,4029,2,671.55,
26149,17:56:00,17:56:00,1487,3,1113.88,
26149,17:58:00,17:58:00,1496,4,1873.22,
26149,18:00:00,18:00:00,1503,5,2527.32,
26149,18:02:00,18:02:00,137667,6,2939.33,
26149,18:03:00,18:03:00,1498,7,3173.25,
26149,18:05:00,18:05:00,1505,8,4023.3,
26149,18:06:00,18:06:00,13727,9,4591.96,
26149,18:07:00,18:07:00,13329,10,5052.37,
26149,18:08:00,18:08:00,1509,11,5537.72,
26149,18:10:00,18:10:00,1513,12,6425.02,
26149,18:11:00,18:11:00,132664,13,6928.88,
26149,18:12:00,18:12:00,1339,14,7251.52,
26149,18:14:00,18:14:00,147022,15,7928.92,
26149,18:15:00,18:15:00,1273,16,8111.47,
26149,18:18:00,18:18:00,1231,17,9080.06,
26149,18:21:00,18:21:00,1313,18,9738.17,
26368,12:22:00,12:22:00,1490,1,44.02,
26368,12:25:00,12:25:00,4029,2,671.55,
26368,12:26:00,12:26:00,1487,3,1113.88,
26368,12:29:00,12:29:00,1496,4,1873.22,
26368,12:31:00,12:31:00,1503,5,2527.32,
26368,12:33:00,12:33:00,137667,6,2939.33,
26368,12:34:00,12:34:00,1498,7,3173.25,
26368,12:36:00,12:36:00,1505,8,4023.3,
26368,12:37:00,12:37:00,13727,9,4591.96,
26368,12:39:00,12:39:00,13329,10,5052.37,
26368,12:40:00,12:40:00,1509,11,5537.72,
26368,12:42:00,12:42:00,1513,12,6425.02,
26368,12:43:00,12:43:00,132664,13,6928.88,
26368,12:44:00,12:44:00,1339,14,7251.52,
26368,12:46:00,12:46:00,147022,15,7928.92,
26368,12:47:00,12:47:00,1273,16,8111.47,
26368,12:50:00,12:50:00,1231,17,9080.06,
26368,12:53:00,12:53:00,1313,18,9738.17,
26403,07:53:00,07:53:00,1490,1,44.02,
26403,07:56:00,07:56:00,4029,2,671.55,
26403,07:58:00,07:58:00,1487,3,1113.88,
26403,08:00:00,08:00:00,1496,4,1873.22,
26403,08:02:00,08:02:00,1503,5,2527.32,
26403,08:05:00,08:05:00,137667,6,2939.33,
26403,08:06:00,08:06:00,1498,7,3173.25,
26403,08:09:00,08:09:00,1505,8,4023.3,
26403,08:10:00,08:10:00,13727,9,4591.96,
26403,08:11:00,08:11:00,13329,10,5052.37,
26403,08:13:00,08:13:00,1509,11,5537.72,
26403,08:15:00,08:15:00,1513,12,6425.02,
26403,08:16:00,08:16:00,132664,13,6928.88,
26403,08:16:00,08:16:00,1339,14,7251.52,
26403,08:19:00,08:19:00,147022,15,7928.92,
26403,08:19:00,08:19:00,1273,16,8111.47,
26403,08:22:00,08:22:00,1231,17,9080.06,
26403,08:25:00,08:25:00,1313,18,9738.17,
26404,07:53:00,07:53:00,1490,1,44.02,
26404,07:56:00,07:56:00,4029,2,671.55,
26404,07:58:00,07:58:00,1487,3,1113.88,
26404,08:00:00,08:00:00,1496,4,1873.22,
26404,08:02:00,08:02:00,1503,5,2527.32,
26404,08:05:00,08:05:00,137667,6,2939.33,
26404,08:06:00,08:06:00,1498,7,3173.25,
26404,08:09:00,08:09:00,1505,8,4023.3,
26404,08:10:00,08:10:00,13727,9,4591.96,
26404,08:11:00,08:11:00,13329,10,5052.37,
26404,08:13:00,08:13:00,1509,11,5537.72,
26404,08:15:00,08:15:00,1513,12,6425.02,
26404,08:16:00,08:16:00,132664,13,6928.88,
26404,08:16:00,08:16:00,1339,14,7251.52,
26404,08:19:00,08:19:00,147022,15,7928.92,
26404,08:19:00,08:19:00,1273,16,8111.47,
26404,08:22:00,08:22:00,1231,17,9080.06,
26404,08:25:00,08:25:00,1313,18,9738.17,
26413,17:31:00,17:31:00,1490,1,44.02,
26413,17:34:00,17:34:00,4029,2,671.55,
26413,17:35:00,17:35:00,1487,3,1113.88,
26413,17:38:00,17:38:00,1496,4,1873.22,
26413,17:40:00,17:40:00,1503,5,2527.32,
26413,17:42:00,17:42:00,137667,6,2939.33,
26413,17:43:00,17:43:00,1498,7,3173.25,
26413,17:45:00,17:45:00,1505,8,4023.3,
26413,17:46:00,17:46:00,13727,9,4591.96,
26413,17:48:00,17:48:00,13329,10,5052.37,
26413,17:49:00,17:49:00,1509,11,5537.72,
26413,17:51:00,17:51:00,1513,12,6425.02,
26413,17:52:00,17:52:00,132664,13,6928.88,
26413,17:53:00,17:53:00,1339,14,7251.52,
26413,17:55:00,17:55:00,147022,15,7928.92,
26413,17:56:00,17:56:00,1273,16,8111.47,
26413,17:59:00,17:59:00,1231,17,9080.06,
26413,18:02:00,18:02:00,1313,18,9738.17,
26567,17:56:00,17:56:00,1490,1,44.02,
26567,18:00:00,18:00:00,4029,2,671.55,
26567,18:01:00,18:01:00,1487,3,1113.88,
26567,18:03:00,18:03:00,1496,4,1873.22,
26567,18:05:00,18:05:00,1503,5,2527.32,
26567,18:08:00,18:08:00,137667,6,2939.33,
26567,18:09:00,18:09:00,1498,7,3173.25,
26567,18:11:00,18:11:00,1505,8,4023.3,
26567,18:13:00,18:13:00,13727,9,4591.96,
26567,18:14:00,18:14:00,13329,10,5052.37,
26567,18:15:00,18:15:00,1509,11,5537.72,
26567,18:18:00,18:18:00,1513,12,6425.02,
26567,18:19:00,18:19:00,132664,13,6928.88,
26567,18:19:00,18:19:00,1339,14,7251.52,
26567,18:22:00,18:22:00,147022,15,7928.92,
26567,18:23:00,18:23:00,1273,16,8111.47,
26567,18:26:00,18:26:00,1231,17,9080.06,
26567,18:28:00,18:28:00,1313,18,9738.17,
26568,17:56:00,17:56:00,1490,1,44.02,
26568,18:00:00,18:00:00,4029,2,671.55,
26568,18:01:00,18:01:00,1487,3,1113.88,
26568,18:03:00,18:03:00,1496,4,1873.22,
26568,18:05:00,18:05:00,1503,5,2527.32,
26568,18:08:00,18:08:00,137667,6,2939.33,
26568,18:09:00,18:09:00,1498,7,3173.25,
26568,18:11:00,18:11:00,1505,8,4023.3,
26568,18:13:00,18:13:00,13727,9,4591.96,
26568,18:14:00,18:14:00,13329,10,5052.37,
26568,18:15:00,18:15:00,1509,11,5537.72,
26568,18:18:00,18:18:00,1513,12,6425.02,
26568,18:19:00,18:19:00,132664,13,6928.88,
26568,18:19:00,18:19:00,1339,14,7251.52,
26568,18:22:00,18:22:00,147022,15,7928.92,
26568,18:23:00,18:23:00,1273,16,8111.47,
26568,18:26:00,18:26:00,1231,17,9080.06,
26568,18:28:00,18:28:00,1313,18,9738.17,
26598,07:26:00,07:26:00,1490,1,44.02,
26598,07:28:00,07:28:00,4029,2,671.55,
26598,07:29:00,07:29:00,1487,3,1113.88,
26598,07:32:00,07:32:00,1496,4,1873.22,
26598,07:34:00,07:34:00,1503,5,2527.32,
26598,07:35:00,07:35:00,137667,6,2939.33,
26598,07:37:00,07:37:00,1498,7,3173.25,
26598,07:38:00,07:38:00,1505,8,4023.3,
26598,07:40:00,07:40:00,13727,9,4591.96,
26598,07:41:00,07:41:00,13329,10,5052.37,
26598,07:42:00,07:42:00,1509,11,5537.72,
26598,07:44:00,07:44:00,1513,12,6425.02,
26598,07:45:00,07:45:00,132664,13,6928.88,
26598,07:45:00,07:45:00,1339,14,7251.52,
26598,07:47:00,07:47:00,147022,15,7928.92,
26598,07:48:00,07:48:00,1273,16,8111.47,
26598,07:50:00,07:50:00,1231,17,9080.06,
26598,07:52:00,07:52:00,1313,18,9738.17,
26702,17:20:00,17:20:00,1490,1,44.02,
26702,17:24:00,17:24:00,4029,2,671.55,
26702,17:25:00,17:25:00,1487,3,1113.88,
26702,17:27:00,17:27:00,1496,4,1873.22,
26702,17:29:00,17:29:00,1503,5,2527.32,
26702,17:32:00,17:32:00,137667,6,2939.33,
26702,17:33:00,17:33:00,1498,7,3173.25,
26702,17:35:00,17:35:00,1505,8,4023.3,
26702,17:37:00,17:37:00,13727,9,4591.96,
26702,17:38:00,17:38:00,13329,10,5052.37,
26702,17:39:00,17:39:00,1509,11,5537.72,
26702,17:42:00,17:42:00,1513,12,6425.02,
26702,17:43:00,17:43:00,132664,13,6928.88,
26702,17:43:00,17:43:00,1339,14,7251.52,
26702,17:46:00,17:46:00,147022,15,7928.92,
26702,17:47:00,17:47:00,1273,16,8111.47,
26702,17:50:00,17:50:00,1231,17,9080.06,
26702,17:52:00,17:52:00,1313,18,9738.17,
26712,09:34:00,09:34:00,1490,1,44.02,
26712,09:37:00,09:37:00,4029,2,671.55,
26712,09:38:00,09:38:00,1487,3,1113.88,
26712,09:41:00,09:41:00,1496,4,1873.22,
26712,09:43:00,09:43:00,1503,5,2527.32,
26712,09:44:00,09:44:00,137667,6,2939.33,
26712,09:46:00,09:46:00,1498,7,3173.25,
26712,09:47:00,09:47:00,1505,8,4023.3,
26712,09:49:00,09:49:00,13727,9,4591.96,
26712,09:50:00,09:50:00,13329,10,5052.37,
26712,09:51:00,09:51:00,1509,11,5537.72,
26712,09:53:00,09:53:00,1513,12,6425.02,
26712,09:54:00,09:54:00,132664,13,6928.88,
26712,09:55:00,09:55:00,1339,14,7251.52,
26712,09:57:00,09:57:00,147022,15,7928.92,
26712,09:57:00,09:57:00,1273,16,8111.47,
26712,10:00:00,10:00:00,1231,17,9080.06,
26712,10:02:00,10:02:00,1313,18,9738.17,
26736,11:26:00,11:26:00,1490,1,44.02,
26736,11:29:00,11:29:00,4029,2,671.55,
26736,11:30:00,11:30:00,1487,3,1113.88,
26736,11:33:00,11:33:00,1496,4,1873.22,
26736,11:35:00,11:35:00,1503,5,2527.32,
26736,11:37:00,11:37:00,137667,6,2939.33,
26736,11:38:00,11:38:00,1498,7,3173.25,
26736,11:40:00,11:40:00,1505,8,4023.3,
26736,11:41:00,11:41:00,13727,9,4591.96,
26736,11:43:00,11:43:00,13329,10,5052.37,
26736,11:44:00,11:44:00,1509,11,5537.72,
26736,11:46:00,11:46:00,1513,12,6425.02,
26736,11:47:00,11:47:00,132664,13,6928.88,
26736,11:48:00,11:48:00,1339,14,7251.52,
26736,11:50:00,11:50:00,147022,15,7928.92,
26736,11:51:00,11:51:00,1273,16,8111.47,
26736,11:54:00,11:54:00,1231,17,9080.06,
26736,11:57:00,11:57:00,1313,18,9738.17,
26745,06:20:00,06:20:00,1490,1,44.02,
26745,06:22:00,06:22:00,4029,2,671.55,
26745,06:23:00,06:23:00,1487,3,1113.88,
26745,06:26:00,06:26:00,1496,4,1873.22,
26745,06:28:00,06:28:00,1503,5,2527.32,
26745,06:29:00,06:29:00,137667,6,2939.33,
26745,06:30:00,06:30:00,1498,7,3173.25,
26745,06:32:00,06:32:00,1505,8,4023.3,
26745,06:33:00,06:33:00,13727,9,4591.96,
26745,06:34:00,06:34:00,13329,10,5052.37,
26745,06:35:00,06:35:00,1509,11,5537.72,
26745,06:37:00,06:37:00,1513,12,6425.02,
26745,06:38:00,06:38:00,132664,13,6928.88,
26745,06:39:00,06:39:00,1339,14,7251.52,
26745,06:41:00,06:41:00,147022,15,7928.92,
26745,06:41:00,06:41:00,1273,16,8111.47,
26745,06:44:00,06:44:00,1231,17,9080.06,
26745,06:46:00,06:46:00,1313,18,9738.17,
27011,07:16:00,07:16:00,1490,1,44.02,
27011,07:18:00,07:18:00,4029,2,671.55,
27011,07:19:00,07:19:00,1487,3,1113.88,
27011,07:22:00,07:22:00,1496,4,1873.22,
27011,07:24:00,07:24:00,1503,5,2527.32,
27011,07:27:00,07:27:00,137667,6,2939.33,
27011,07:28:00,07:28:00,1498,7,3173.25,
27011,07:30:00,07:30:00,1505,8,4023.3,
27011,07:32:00,07:32:00,13727,9,4591.96,
27011,07:33:00,07:33:00,13329,10,5052.37,
27011,07:34:00,07:34:00,1509,11,5537.72,
27011,07:36:00,07:36:00,1513,12,6425.02,
27011,07:37:00,07:37:00,132664,13,6928.88,
27011,07:38:00,07:38:00,1339,14,7251.52,
27011,07:40:00,07:40:00,147022,15,7928.92,
27011,07:41:00,07:41:00,1273,16,8111.47,
27011,07:44:00,07:44:00,1231,17,9080.06,
27011,07:47:00,07:47:00,1313,18,9738.17,
27046,21:49:00,21:49:00,1490,1,44.02,
27046,21:51:00,21:51:00,4029,2,671.55,
27046,21:53:00,21:53:00,1487,3,1113.88,
27046,21:55:00,21:55:00,1496,4,1873.22,
27046,21:57:00,21:57:00,1503,5,2527.32,
27046,21:59:00,21:59:00,137667,6,2939.33,
27046,22:00:00,22:00:00,1498,7,3173.25,
27046,22:02:00,22:02:00,1505,8,4023.3,
27046,22:03:00,22:03:00,13727,9,4591.96,
27046,22:04:00,22:04:00,13329,10,5052.37,
27046,22:05:00,22:05:00,1509,11,5537.72,
27046,22:07:00,22:07:00,1513,12,6425.02,
27046,22:08:00,22:08:00,132664,13,6928.88,
27046,22:09:00,22:09:00,1339,14,7251.52,
27046,22:11:00,22:11:00,147022,15,7928.92,
27046,22:11:00,22:11:00,1273,16,8111.47,
27046,22:14:00,22:14:00,1231,17,9080.06,
27046,22:16:00,22:16:00,1313,18,9738.17,
27047,21:49:00,21:49:00,1490,1,44.02,
27047,21:51:00,21:51:00,4029,2,671.55,
27047,21:53:00,21:53:00,1487,3,1113.88,
27047,21:55:00,21:55:00,1496,4,1873.22,
27047,21:57:00,21:57:00,1503,5,2527.32,
27047,21:59:00,21:59:00,137667,6,2939.33,
27047,22:00:00,22:00:00,1498,7,3173.25,
27047,22:02:00,22:02:00,1505,8,4023.3,
27047,22:03:00,22:03:00,13727,9,4591.96,
27047,22:04:00,22:04:00,13329,10,5052.37,
27047,22:05:00,22:05:00,1509,11,5537.72,
27047,22:07:00,22:07:00,1513,12,6425.02,
27047,22:08:00,22:08:00,132664,13,6928.88,
27047,22:09:00,22:09:00,1339,14,7251.52,
27047,22:11:00,22:11:00,147022,15,7928.92,
27047,22:11:00,22:11:00,1273,16,8111.47,
27047,22:14:00,22:14:00,1231,17,9080.06,
27047,22:16:00,22:16:00,1313,18,9738.17,
27159,10:19:00,10:19:00,1490,1,44.02,
27159,10:22:00,10:22:00,4029,2,671.55,
27159,10:23:00,10:23:00,1487,3,1113.88,
27159,10:26:00,10:26:00,1496,4,1873.22,
27159,10:28:00,10:28:00,1503,5,2527.32,
27159,10:30:00,10:30:00,137667,6,2939.33,
27159,10:31:00,10:31:00,1498,7,3173.25,
27159,10:33:00,10:33:00,1505,8,4023.3,
27159,10:34:00,10:34:00,13727,9,4591.96,
27159,10:36:00,10:36:00,13329,10,5052.37,
27159,10:37:00,10:37:00,1509,11,5537.72,
27159,10:39:00,10:39:00,1513,12,6425.02,
27159,10:40:00,10:40:00,132664,13,6928.88,
27159,10:41:00,10:41:00,1339,14,7251.52,
27159,10:43:00,10:43:00,147022,15,7928.92,
27159,10:44:00,10:44:00,1273,16,8111.47,
27159,10:47:00,10:47:00,1231,17,9080.06,
27159,10:49:00,10:49:00,1313,18,9738.17,
27160,10:19:00,10:19:00,1490,1,44.02,
27160,10:22:00,10:22:00,4029,2,671.55,
27160,10:23:00,10:23:00,1487,3,1113.88,
27160,10:26:00,10:26:00,1496,4,1873.22,
27160,10:28:00,10:28:00,1503,5,2527.32,
27160,10:30:00,10:30:00,137667,6,2939.33,
27160,10:31:00,10:31:00,1498,7,3173.25,
27160,10:33:00,10:33:00,1505,8,4023.3,
27160,10:34:00,10:34:00,13727,9,4591.96,
27160,10:36:00,10:36:00,13329,10,5052.37,
27160,10:37:00,10:37:00,1509,11,5537.72,
27160,10:39:00,10:39:00,1513,12,6425.02,
27160,10:40:00,10:40:00,132664,13,6928.88,
27160,10:41:00,10:41:00,1339,14,7251.52,
27160,10:43:00,10:43:00,147022,15,7928.92,
27160,10:44:00,10:44:00,1273,16,8111.47,
27160,10:47:00,10:47:00,1231,17,9080.06,
27160,10:49:00,10:49:00,1313,18,9738.17,
27422,13:00:00,13:00:00,1490,1,44.02,
27422,13:03:00,13:03:00,4029,2,671.55,
27422,13:04:00,13:04:00,1487,3,1113.88,
27422,13:07:00,13:07:00,1496,4,1873.22,
27422,13:09:00,13:09:00,1503,5,2527.32,
27422,13:11:00,13:11:00,137667,6,2939.33,
27422,13:12:00,13:12:00,1498,7,3173.25,
27422,13:14:00,13:14:00,1505,8,4023.3,
27422,13:15:00,13:15:00,13727,9,4591.96,
27422,13:17:00,13:17:00,13329,10,5052.37,
27422,13:18:00,13:18:00,1509,11,5537.72,
27422,13:20:00,13:20:00,1513,12,6425.02,
27422,13:21:00,13:21:00,132664,13,6928.88,
27422,13:22:00,13:22:00,1339,14,7251.52,
27422,13:24:00,13:24:00,147022,15,7928.92,
27422,13:25:00,13:25:00,1273,16,8111.47,
27422,13:28:00,13:28:00,1231,17,9080.06,
27422,13:31:00,13:31:00,1313,18,9738.17,
27446,09:13:00,09:13:00,1490,1,44.02,
27446,09:16:00,09:16:00,4029,2,671.55,
27446,09:17:00,09:17:00,1487,3,1113.88,
27446,09:20:00,09:20:00,1496,4,1873.22,
27446,09:22:00,09:22:00,1503,5,2527.32,
27446,09:23:00,09:23:00,137667,6,2939.33,
27446,09:25:00,09:25:00,1498,7,3173.25,
27446,09:26:00,09:26:00,1505,8,4023.3,
27446,09:28:00,09:28:00,13727,9,4591.96,
27446,09:29:00,09:29:00,13329,10,5052.37,
27446,09:30:00,09:30:00,1509,11,5537.72,
27446,09:32:00,09:32:00,1513,12,6425.02,
27446,09:33:00,09:33:00,132664,13,6928.88,
27446,09:34:00,09:34:00,1339,14,7251.52,
27446,09:36:00,09:36:00,147022,15,7928.92,
27446,09:36:00,09:36:00,1273,16,8111.47,
27446,09:39:00,09:39:00,1231,17,9080.06,
27446,09:41:00,09:41:00,1313,18,9738.17,
27566,20:43:00,20:43:00,1490,1,44.02,
27566,20:45:00,20:45:00,4029,2,671.55,
27566,20:46:00,20:46:00,1487,3,1113.88,
27566,20:48:00,20:48:00,1496,4,1873.22,
27566,20:50:00,20:50:00,1503,5,2527.32,
27566,20:52:00,20:52:00,137667,6,2939.33,
27566,20:53:00,20:53:00,1498,7,3173.25,
27566,20:55:00,20:55:00,1505,8,4023.3,
27566,20:56:00,20:56:00,13727,9,4591.96,
27566,20:57:00,20:57:00,13329,10,5052.37,
27566,20:58:00,20:58:00,1509,11,5537.72,
27566,21:00:00,21:00:00,1513,12,6425.02,
27566,21:01:00,21:01:00,132664,13,6928.88,
27566,21:02:00,21:02:00,1339,14,7251.52,
27566,21:04:00,21:04:00,147022,15,7928.92,
27566,21:05:00,21:05:00,1273,16,8111.47,
27566,21:08:00,21:08:00,1231,17,9080.06,
27566,21:10:00,21:10:00,1313,18,9738.17,
27653,20:07:00,20:07:00,1490,1,44.02,
27653,20:09:00,20:09:00,4029,2,671.55,
27653,20:10:00,20:10:00,1487,3,1113.88,
27653,20:12:00,20:12:00,1496,4,1873.22,
27653,20:14:00,20:14:00,1503,5,2527.32,
27653,20:16:00,20:16:00,137667,6,2939.33,
27653,20:17:00,20:17:00,1498,7,3173.25,
27653,20:19:00,20:19:00,1505,8,4023.3,
27653,20:20:00,20:20:00,13727,9,4591.96,
27653,20:21:00,20:21:00,13329,10,5052.37,
27653,20:22:00,20:22:00,1509,11,5537.72,
27653,20:24:00,20:24:00,1513,12,6425.02,
27653,20:25:00,20:25:00,132664,13,6928.88,
27653,20:26:00,20:26:00,1339,14,7251.52,
27653,20:28:00,20:28:00,147022,15,7928.92,
27653,20:29:00,20:29:00,1273,16,8111.47,
27653,20:32:00,20:32:00,1231,17,9080.06,
27653,20:34:00,20:34:00,1313,18,9738.17,
27665,13:36:00,13:36:00,1490,1,44.02,
27665,13:39:00,13:39:00,4029,2,671.55,
27665,13:40:00,13:40:00,1487,3,1113.88,
27665,13:43:00,13:43:00,1496,4,1873.22,
27665,13:45:00,13:45:00,1503,5,2527.32,
27665,13:47:00,13:47:00,137667,6,2939.33,
27665,13:48:00,13:48:00,1498,7,3173.25,
27665,13:50:00,13:50:00,1505,8,4023.3,
27665,13:51:00,13:51:00,13727,9,4591.96,
27665,13:53:00,13:53:00,13329,10,5052.37,
27665,13:54:00,13:54:00,1509,11,5537.72,
27665,13:56:00,13:56:00,1513,12,6425.02,
27665,13:57:00,13:57:00,132664,13,6928.88,
27665,13:58:00,13:58:00,1339,14,7251.52,
27665,14:00:00,14:00:00,147022,15,7928.92,
27665,14:01:00,14:01:00,1273,16,8111.47,
27665,14:04:00,14:04:00,1231,17,9080.06,
27665,14:07:00,14:07:00,1313,18,9738.17,
28144,09:16:00,09:16:00,1490,1,44.02,
28144,09:19:00,09:19:00,4029,2,671.55,
28144,09:20:00,09:20:00,1487,3,1113.88,
28144,09:23:00,09:23:00,1496,4,1873.22,
28144,09:25:00,09:25:00,1503,5,2527.32,
28144,09:27:00,09:27:00,137667,6,2939.33,
28144,09:28:00,09:28:00,1498,7,3173.25,
28144,09:30:00,09:30:00,1505,8,4023.3,
28144,09:31:00,09:31:00,13727,9,4591.96,
28144,09:33:00,09:33:00,13329,10,5052.37,
28144,09:34:00,09:34:00,1509,11,5537.72,
28144,09:36:00,09:36:00,1513,12,6425.02,
28144,09:37:00,09:37:00,132664,13,6928.88,
28144,09:38:00,09:38:00,1339,14,7251.52,
28144,09:40:00,09:40:00,147022,15,7928.92,
28144,09:41:00,09:41:00,1273,16,8111.47,
28144,09:44:00,09:44:00,1231,17,9080.06,
28144,09:46:00,09:46:00,1313,18,9738.17,
28216,15:27:00,15:27:00,1490,1,44.02,
28216,15:30:00,15:30:00,4029,2,671.55,
28216,15:31:00,15:31:00,1487,3,1113.88,
28216,15:34:00,15:34:00,1496,4,1873.22,
28216,15:36:00,15:36:00,1503,5,2527.32,
28216,15:38:00,15:38:00,137667,6,2939.33,
28216,15:39:00,15:39:00,1498,7,3173.25,
28216,15:41:00,15:41:00,1505,8,4023.3,
28216,15:42:00,15:42:00,13727,9,4591.96,
28216,15:44:00,15:44:00,13329,10,5052.37,
28216,15:45:00,15:45:00,1509,11,5537.72,
28216,15:47:00,15:47:00,1513,12,6425.02,
28216,15:48:00,15:48:00,132664,13,6928.88,
28216,15:49:00,15:49:00,1339,14,7251.52,
28216,15:51:00,15:51:00,147022,15,7928.92,
28216,15:52:00,15:52:00,1273,16,8111.47,
28216,15:55:00,15:55:00,1231,17,9080.06,
28216,15:57:00,15:57:00,1313,18,9738.17,
28217,15:27:00,15:27:00,1490,1,44.02,
28217,15:30:00,15:30:00,4029,2,671.55,
28217,15:31:00,15:31:00,1487,3,1113.88,
28217,15:34:00,15:34:00,1496,4,1873.22,
28217,15:36:00,15:36:00,1503,5,2527.32,
28217,15:38:00,15:38:00,137667,6,2939.33,
28217,15:39:00,15:39:00,1498,7,3173.25,
28217,15:41:00,15:41:00,1505,8,4023.3,
28217,15:42:00,15:42:00,13727,9,4591.96,
28217,15:44:00,15:44:00,13329,10,5052.37,
28217,15:45:00,15:45:00,1509,11,5537.72,
28217,15:47:00,15:47:00,1513,12,6425.02,
28217,15:48:00,15:48:00,132664,13,6928.88,
28217,15:49:00,15:49:00,1339,14,7251.52,
28217,15:51:00,15:51:00,147022,15,7928.92,
28217,15:52:00,15:52:00,1273,16,8111.47,
28217,15:55:00,15:55:00,1231,17,9080.06,
28217,15:57:00,15:57:00,1313,18,9738.17,
28308,05:44:00,05:44:00,1490,1,44.02,
28308,05:45:00,05:45:00,4029,2,671.55,
28308,05:46:00,05:46:00,1487,3,1113.88,
28308,05:48:00,05:48:00,1496,4,1873.22,
28308,05:50:00,05:50:00,1503,5,2527.32,
28308,05:52:00,05:52:00,137667,6,2939.33,
28308,05:53:00,05:53:00,1498,7,3173.25,
28308,05:55:00,05:55:00,1505,8,4023.3,
28308,05:56:00,05:56:00,13727,9,4591.96,
28308,05:57:00,05:57:00,13329,10,5052.37,
28308,05:58:00,05:58:00,1509,11,5537.72,
28308,06:00:00,06:00:00,1513,12,6425.02,
28308,06:01:00,06:01:00,132664,13,6928.88,
28308,06:01:00,06:01:00,1339,14,7251.52,
28308,06:03:00,06:03:00,147022,15,7928.92,
28308,06:04:00,06:04:00,1273,16,8111.47,
28308,06:06:00,06:06:00,1231,17,9080.06,
28308,06:08:00,06:08:00,1313,18,9738.17,
28340,23:17:00,23:17:00,1490,1,44.02,
28340,23:19:00,23:19:00,4029,2,671.55,
28340,23:20:00,23:20:00,1487,3,1113.88,
28340,23:22:00,23:22:00,1496,4,1873.22,
28340,23:24:00,23:24:00,1503,5,2527.32,
28340,23:25:00,23:25:00,137667,6,2939.33,
28340,23:26:00,23:26:00,1498,7,3173.25,
28340,23:28:00,23:28:00,1505,8,4023.3,
28340,23:29:00,23:29:00,13727,9,4591.96,
28340,23:30:00,23:30:00,13329,10,5052.37,
28340,23:31:00,23:31:00,1509,11,5537.72,
28340,23:33:00,23:33:00,1513,12,6425.02,
28340,23:34:00,23:34:00,132664,13,6928.88,
28340,23:34:00,23:34:00,1339,14,7251.52,
28340,23:36:00,23:36:00,147022,15,7928.92,
28340,23:37:00,23:37:00,1273,16,8111.47,
28340,23:39:00,23:39:00,1231,17,9080.06,
28340,23:41:00,23:41:00,1313,18,9738.17,
28566,13:18:00,13:18:00,1490,1,44.02,
28566,13:21:00,13:21:00,4029,2,671.55,
28566,13:22:00,13:22:00,1487,3,1113.88,
28566,13:25:00,13:25:00,1496,4,1873.22,
28566,13:27:00,13:27:00,1503,5,2527.32,
28566,13:29:00,13:29:00,137667,6,2939.33,
28566,13:30:00,13:30:00,1498,7,3173.25,
28566,13:32:00,13:32:00,1505,8,4023.3,
28566,13:33:00,13:33:00,13727,9,4591.96,
28566,13:35:00,13:35:00,13329,10,5052.37,
28566,13:36:00,13:36:00,1509,11,5537.72,
28566,13:38:00,13:38:00,1513,12,6425.02,
28566,13:39:00,13:39:00,132664,13,6928.88,
28566,13:40:00,13:40:00,1339,14,7251.52,
28566,13:42:00,13:42:00,147022,15,7928.92,
28566,13:43:00,13:43:00,1273,16,8111.47,
28566,13:46:00,13:46:00,1231,17,9080.06,
28566,13:49:00,13:49:00,1313,18,9738.17,
28597,16:36:00,16:36:00,1490,1,44.02,
28597,16:39:00,16:39:00,4029,2,671.55,
28597,16:40:00,16:40:00,1487,3,1113.88,
28597,16:43:00,16:43:00,1496,4,1873.22,
28597,16:45:00,16:45:00,1503,5,2527.32,
28597,16:47:00,16:47:00,137667,6,2939.33,
28597,16:48:00,16:48:00,1498,7,3173.25,
28597,16:50:00,16:50:00,1505,8,4023.3,
28597,16:51:00,16:51:00,13727,9,4591.96,
28597,16:53:00,16:53:00,13329,10,5052.37,
28597,16:54:00,16:54:00,1509,11,5537.72,
28597,16:56:00,16:56:00,1513,12,6425.02,
28597,16:57:00,16:57:00,132664,13,6928.88,
28597,16:58:00,16:58:00,1339,14,7251.52,
28597,17:00:00,17:00:00,147022,15,7928.92,
28597,17:01:00,17:01:00,1273,16,8111.47,
28597,17:04:00,17:04:00,1231,17,9080.06,
28597,17:07:00,17:07:00,1313,18,9738.17,
28917,17:52:00,17:52:00,1490,1,44.02,
28917,17:55:00,17:55:00,4029,2,671.55,
28917,17:56:00,17:56:00,1487,3,1113.88,
28917,17:58:00,17:58:00,1496,4,1873.22,
28917,18:00:00,18:00:00,1503,5,2527.32,
28917,18:02:00,18:02:00,137667,6,2939.33,
28917,18:03:00,18:03:00,1498,7,3173.25,
28917,18:05:00,18:05:00,1505,8,4023.3,
28917,18:06:00,18:06:00,13727,9,4591.96,
28917,18:07:00,18:07:00,13329,10,5052.37,
28917,18:08:00,18:08:00,1509,11,5537.72,
28917,18:10:00,18:10:00,1513,12,6425.02,
28917,18:11:00,18:11:00,132664,13,6928.88,
28917,18:12:00,18:12:00,1339,14,7251.52,
28917,18:14:00,18:14:00,147022,15,7928.92,
28917,18:15:00,18:15:00,1273,16,8111.47,
28917,18:18:00,18:18:00,1231,17,9080.06,
28917,18:21:00,18:21:00,1313,18,9738.17,
29327,07:59:00,07:59:00,1490,1,44.02,
29327,08:01:00,08:01:00,4029,2,671.55,
29327,08:02:00,08:02:00,1487,3,1113.88,
29327,08:05:00,08:05:00,1496,4,1873.22,
29327,08:07:00,08:07:00,1503,5,2527.32,
29327,08:08:00,08:08:00,137667,6,2939.33,
29327,08:10:00,08:10:00,1498,7,3173.25,
29327,08:11:00,08:11:00,1505,8,4023.3,
29327,08:13:00,08:13:00,13727,9,4591.96,
29327,08:14:00,08:14:00,13329,10,5052.37,
29327,08:15:00,08:15:00,1509,11,5537.72,
29327,08:17:00,08:17:00,1513,12,6425.02,
29327,08:18:00,08:18:00,132664,13,6928.88,
29327,08:18:00,08:18:00,1339,14,7251.52,
29327,08:20:00,08:20:00,147022,15,7928.92,
29327,08:21:00,08:21:00,1273,16,8111.47,
29327,08:23:00,08:23:00,1231,17,9080.06,
29327,08:25:00,08:25:00,1313,18,9738.17,
29374,10:20:00,10:20:00,1490,1,44.02,
29374,10:23:00,10:23:00,4029,2,671.55,
29374,10:24:00,10:24:00,1487,3,1113.88,
29374,10:27:00,10:27:00,1496,4,1873.22,
29374,10:29:00,10:29:00,1503,5,2527.32,
29374,10:30:00,10:30:00,137667,6,2939.33,
29374,10:32:00,10:32:00,1498,7,3173.25,
29374,10:33:00,10:33:00,1505,8,4023.3,
29374,10:35:00,10:35:00,13727,9,4591.96,
29374,10:36:00,10:36:00,13329,10,5052.37,
29374,10:37:00,10:37:00,1509,11,5537.72,
29374,10:39:00,10:39:00,1513,12,6425.02,
29374,10:40:00,10:40:00,132664,13,6928.88,
29374,10:41:00,10:41:00,1339,14,7251.52,
29374,10:43:00,10:43:00,147022,15,7928.92,
29374,10:43:00,10:43:00,1273,16,8111.47,
29374,10:46:00,10:46:00,1231,17,9080.06,
29374,10:48:00,10:48:00,1313,18,9738.17,
29698,12:04:00,12:04:00,1490,1,44.02,
29698,12:07:00,12:07:00,4029,2,671.55,
29698,12:08:00,12:08:00,1487,3,1113.88,
29698,12:11:00,12:11:00,1496,4,1873.22,
29698,12:13:00,12:13:00,1503,5,2527.32,
29698,12:15:00,12:15:00,137667,6,2939.33,
29698,12:16:00,12:16:00,1498,7,3173.25,
29698,12:18:00,12:18:00,1505,8,4023.3,
29698,12:19:00,12:19:00,13727,9,4591.96,
29698,12:21:00,12:21:00,13329,10,5052.37,
29698,12:22:00,12:22:00,1509,11,5537.72,
29698,12:24:00,12:24:00,1513,12,6425.02,
29698,12:25:00,12:25:00,132664,13,6928.88,
29698,12:26:00,12:26:00,1339,14,7251.52,
29698,12:28:00,12:28:00,147022,15,7928.92,
29698,12:29:00,12:29:00,1273,16,8111.47,
29698,12:32:00,12:32:00,1231,17,9080.06,
29698,12:35:00,12:35:00,1313,18,9738.17,
29817,05:54:00,05:54:00,1490,1,44.02,
29817,05:56:00,05:56:00,4029,2,671.55,
29817,05:57:00,05:57:00,1487,3,1113.88,
29817,05:59:00,05:59:00,1496,4,1873.22,
29817,06:01:00,06:01:00,1503,5,2527.32,
29817,06:03:00,06:03:00,137667,6,2939.33,
29817,06:04:00,06:04:00,1498,7,3173.25,
29817,06:06:00,06:06:00,1505,8,4023.3,
29817,06:08:00,06:08:00,13727,9,4591.96,
29817,06:09:00,06:09:00,13329,10,5052.37,
29817,06:10:00,06:10:00,1509,11,5537.72,
29817,06:12:00,06:12:00,1513,12,6425.02,
29817,06:13:00,06:13:00,132664,13,6928.88,
29817,06:13:00,06:13:00,1339,14,7251.52,
29817,06:15:00,06:15:00,147022,15,7928.92,
29817,06:16:00,06:16:00,1273,16,8111.47,
29817,06:19:00,06:19:00,1231,17,9080.06,
29817,06:20:00,06:20:00,1313,18,9738.17,
29818,05:54:00,05:54:00,1490,1,44.02,
29818,05:56:00,05:56:00,4029,2,671.55,
29818,05:57:00,05:57:00,1487,3,1113.88,
29818,05:59:00,05:59:00,1496,4,1873.22,
29818,06:01:00,06:01:00,1503,5,2527.32,
29818,06:03:00,06:03:00,137667,6,2939.33,
29818,06:04:00,06:04:00,1498,7,3173.25,
29818,06:06:00,06:06:00,1505,8,4023.3,
29818,06:08:00,06:08:00,13727,9,4591.96,
29818,06:09:00,06:09:00,13329,10,5052.37,
29818,06:10:00,06:10:00,1509,11,5537.72,
29818,06:12:00,06:12:00,1513,12,6425.02,
29818,06:13:00,06:13:00,132664,13,6928.88,
29818,06:13:00,06:13:00,1339,14,7251.52,
29818,06:15:00,06:15:00,147022,15,7928.92,
29818,06:16:00,06:16:00,1273,16,8111.47,
29818,06:19:00,06:19:00,1231,17,9080.06,
29818,06:20:00,06:20:00,1313,18,9738.17,
30019,16:16:00,16:16:00,1490,1,44.02,
30019,16:19:00,16:19:00,4029,2,671.55,
30019,16:20:00,16:20:00,1487,3,1113.88,
30019,16:23:00,16:23:00,1496,4,1873.22,
30019,16:25:00,16:25:00,1503,5,2527.32,
30019,16:27:00,16:27:00,137667,6,2939.33,
30019,16:28:00,16:28:00,1498,7,3173.25,
30019,16:30:00,16:30:00,1505,8,4023.3,
30019,16:31:00,16:31:00,13727,9,4591.96,
30019,16:33:00,16:33:00,13329,10,5052.37,
30019,16:34:00,16:34:00,1509,11,5537.72,
30019,16:36:00,16:36:00,1513,12,6425.02,
30019,16:37:00,16:37:00,132664,13,6928.88,
30019,16:38:00,16:38:00,1339,14,7251.52,
30019,16:40:00,16:40:00,147022,15,7928.92,
30019,16:41:00,16:41:00,1273,16,8111.47,
30019,16:44:00,16:44:00,1231,17,9080.06,
30019,16:47:00,16:47:00,1313,18,9738.17,
30256,16:54:00,16:54:00,1490,1,44.02,
30256,16:57:00,16:57:00,4029,2,671.55,
30256,16:58:00,16:58:00,1487,3,1113.88,
30256,17:01:00,17:01:00,1496,4,1873.22,
30256,17:03:00,17:03:00,1503,5,2527.32,
30256,17:05:00,17:05:00,137667,6,2939.33,
30256,17:06:00,17:06:00,1498,7,3173.25,
30256,17:08:00,17:08:00,1505,8,4023.3,
30256,17:09:00,17:09:00,13727,9,4591.96,
30256,17:11:00,17:11:00,13329,10,5052.37,
30256,17:12:00,17:12:00,1509,11,5537.72,
30256,17:14:00,17:14:00,1513,12,6425.02,
30256,17:15:00,17:15:00,132664,13,6928.88,
30256,17:16:00,17:16:00,1339,14,7251.52,
30256,17:18:00,17:18:00,147022,15,7928.92,
30256,17:19:00,17:19:00,1273,16,8111.47,
30256,17:22:00,17:22:00,1231,17,9080.06,
30256,17:25:00,17:25:00,1313,18,9738.17,
30257,16:16:00,16:16:00,1490,1,44.02,
30257,16:19:00,16:19:00,4029,2,671.55,
30257,16:20:00,16:20:00,1487,3,1113.88,
30257,16:23:00,16:23:00,1496,4,1873.22,
30257,16:25:00,16:25:00,1503,5,2527.32,
30257,16:27:00,16:27:00,137667,6,2939.33,
30257,16:28:00,16:28:00,1498,7,3173.25,
30257,16:30:00,16:30:00,1505,8,4023.3,
30257,16:31:00,16:31:00,13727,9,4591.96,
30257,16:33:00,16:33:00,13329,10,5052.37,
30257,16:34:00,16:34:00,1509,11,5537.72,
30257,16:36:00,16:36:00,1513,12,6425.02,
30257,16:37:00,16:37:00,132664,13,6928.88,
30257,16:38:00,16:38:00,1339,14,7251.52,
30257,16:40:00,16:40:00,147022,15,7928.92,
30257,16:41:00,16:41:00,1273,16,8111.47,
30257,16:44:00,16:44:00,1231,17,9080.06,
30257,16:47:00,16:47:00,1313,18,9738.17,
30348,07:26:00,07:26:00,1490,1,44.02,
30348,07:28:00,07:28:00,4029,2,671.55,
30348,07:29:00,07:29:00,1487,3,1113.88,
30348,07:32:00,07:32:00,1496,4,1873.22,
30348,07:34:00,07:34:00,1503,5,2527.32,
30348,07:35:00,07:35:00,137667,6,2939.33,
30348,07:37:00,07:37:00,1498,7,3173.25,
30348,07:38:00,07:38:00,1505,8,4023.3,
30348,07:40:00,07:40:00,13727,9,4591.96,
30348,07:41:00,07:41:00,13329,10,5052.37,
30348,07:42:00,07:42:00,1509,11,5537.72,
30348,07:44:00,07:44:00,1513,12,6425.02,
30348,07:45:00,07:45:00,132664,13,6928.88,
30348,07:45:00,07:45:00,1339,14,7251.52,
30348,07:47:00,07:47:00,147022,15,7928.92,
30348,07:48:00,07:48:00,1273,16,8111.47,
30348,07:50:00,07:50:00,1231,17,9080.06,
30348,07:52:00,07:52:00,1313,18,9738.17,
30477,06:51:00,06:51:00,1490,1,44.02,
30477,06:53:00,06:53:00,4029,2,671.55,
30477,06:54:00,06:54:00,1487,3,1113.88,
30477,06:57:00,06:57:00,1496,4,1873.22,
30477,06:59:00,06:59:00,1503,5,2527.32,
30477,07:00:00,07:00:00,137667,6,2939.33,
30477,07:01:00,07:01:00,1498,7,3173.25,
30477,07:03:00,07:03:00,1505,8,4023.3,
30477,07:04:00,07:04:00,13727,9,4591.96,
30477,07:05:00,07:05:00,13329,10,5052.37,
30477,07:06:00,07:06:00,1509,11,5537.72,
30477,07:08:00,07:08:00,1513,12,6425.02,
30477,07:09:00,07:09:00,132664,13,6928.88,
30477,07:10:00,07:10:00,1339,14,7251.52,
30477,07:12:00,07:12:00,147022,15,7928.92,
30477,07:12:00,07:12:00,1273,16,8111.47,
30477,07:15:00,07:15:00,1231,17,9080.06,
30477,07:17:00,07:17:00,1313,18,9738.17,
30478,17:38:00,17:38:00,1490,1,44.02,
30478,17:42:00,17:42:00,4029,2,671.55,
30478,17:43:00,17:43:00,1487,3,1113.88,
30478,17:45:00,17:45:00,1496,4,1873.22,
30478,17:47:00,17:47:00,1503,5,2527.32,
30478,17:50:00,17:50:00,137667,6,2939.33,
30478,17:51:00,17:51:00,1498,7,3173.25,
30478,17:53:00,17:53:00,1505,8,4023.3,
30478,17:55:00,17:55:00,13727,9,4591.96,
30478,17:56:00,17:56:00,13329,10,5052.37,
30478,17:57:00,17:57:00,1509,11,5537.72,
30478,18:00:00,18:00:00,1513,12,6425.02,
30478,18:01:00,18:01:00,132664,13,6928.88,
30478,18:01:00,18:01:00,1339,14,7251.52,
30478,18:04:00,18:04:00,147022,15,7928.92,
30478,18:05:00,18:05:00,1273,16,8111.47,
30478,18:08:00,18:08:00,1231,17,9080.06,
30478,18:10:00,18:10:00,1313,18,9738.17,
30522,06:04:00,06:04:00,1490,1,44.02,
30522,06:06:00,06:06:00,4029,2,671.55,
30522,06:07:00,06:07:00,1487,3,1113.88,
30522,06:09:00,06:09:00,1496,4,1873.22,
30522,06:11:00,06:11:00,1503,5,2527.32,
30522,06:13:00,06:13:00,137667,6,2939.33,
30522,06:14:00,06:14:00,1498,7,3173.25,
30522,06:16:00,06:16:00,1505,8,4023.3,
30522,06:17:00,06:17:00,13727,9,4591.96,
30522,06:18:00,06:18:00,13329,10,5052.37,
30522,06:19:00,06:19:00,1509,11,5537.72,
30522,06:21:00,06:21:00,1513,12,6425.02,
30522,06:22:00,06:22:00,132664,13,6928.88,
30522,06:22:00,06:22:00,1339,14,7251.52,
30522,06:24:00,06:24:00,147022,15,7928.92,
30522,06:25:00,06:25:00,1273,16,8111.47,
30522,06:27:00,06:27:00,1231,17,9080.06,
30522,06:29:00,06:29:00,1313,18,9738.17,
30755,20:07:00,20:07:00,1490,1,44.02,
30755,20:09:00,20:09:00,4029,2,671.55,
30755,20:10:00,20:10:00,1487,3,1113.88,
30755,20:12:00,20:12:00,1496,4,1873.22,
30755,20:14:00,20:14:00,1503,5,2527.32,
30755,20:16:00,20:16:00,137667,6,2939.33,
30755,20:17:00,20:17:00,1498,7,3173.25,
30755,20:19:00,20:19:00,1505,8,4023.3,
30755,20:20:00,20:20:00,13727,9,4591.96,
30755,20:21:00,20:21:00,13329,10,5052.37,
30755,20:22:00,20:22:00,1509,11,5537.72,
30755,20:24:00,20:24:00,1513,12,6425.02,
30755,20:25:00,20:25:00,132664,13,6928.88,
30755,20:26:00,20:26:00,1339,14,7251.52,
30755,20:28:00,20:28:00,147022,15,7928.92,
30755,20:29:00,20:29:00,1273,16,8111.47,
30755,20:32:00,20:32:00,1231,17,9080.06,
30755,20:34:00,20:34:00,1313,18,9738.17,
30769,07:39:00,07:39:00,1490,1,44.02,
30769,07:42:00,07:42:00,4029,2,671.55,
30769,07:44:00,07:44:00,1487,3,1113.88,
30769,07:46:00,07:46:00,1496,4,1873.22,
30769,07:48:00,07:48:00,1503,5,2527.32,
30769,07:51:00,07:51:00,137667,6,2939.33,
30769,07:52:00,07:52:00,1498,7,3173.25,
30769,07:55:00,07:55:00,1505,8,4023.3,
30769,07:56:00,07:56:00,13727,9,4591.96,
30769,07:57:00,07:57:00,13329,10,5052.37,
30769,07:59:00,07:59:00,1509,11,5537.72,
30769,08:01:00,08:01:00,1513,12,6425.02,
30769,08:02:00,08:02:00,132664,13,6928.88,
30769,08:02:00,08:02:00,1339,14,7251.52,
30769,08:05:00,08:05:00,147022,15,7928.92,
30769,08:05:00,08:05:00,1273,16,8111.47,
30769,08:08:00,08:08:00,1231,17,9080.06,
30769,08:11:00,08:11:00,1313,18,9738.17,
30889,14:36:00,14:36:00,1490,1,44.02,
30889,14:39:00,14:39:00,4029,2,671.55,
30889,14:40:00,14:40:00,1487,3,1113.88,
30889,14:43:00,14:43:00,1496,4,1873.22,
30889,14:45:00,14:45:00,1503,5,2527.32,
30889,14:47:00,14:47:00,137667,6,2939.33,
30889,14:48:00,14:48:00,1498,7,3173.25,
30889,14:50:00,14:50:00,1505,8,4023.3,
30889,14:51:00,14:51:00,13727,9,4591.96,
30889,14:53:00,14:53:00,13329,10,5052.37,
30889,14:54:00,14:54:00,1509,11,5537.72,
30889,14:56:00,14:56:00,1513,12,6425.02,
30889,14:57:00,14:57:00,132664,13,6928.88,
30889,14:58:00,14:58:00,1339,14,7251.52,
30889,15:00:00,15:00:00,147022,15,7928.92,
30889,15:01:00,15:01:00,1273,16,8111.47,
30889,15:04:00,15:04:00,1231,17,9080.06,
30889,15:07:00,15:07:00,1313,18,9738.17,
31416,14:27:00,14:27:00,1490,1,44.02,
31416,14:30:00,14:30:00,4029,2,671.55,
31416,14:31:00,14:31:00,1487,3,1113.88,
31416,14:34:00,14:34:00,1496,4,1873.22,
31416,14:36:00,14:36:00,1503,5,2527.32,
31416,14:38:00,14:38:00,137667,6,2939.33,
31416,14:39:00,14:39:00,1498,7,3173.25,
31416,14:41:00,14:41:00,1505,8,4023.3,
31416,14:42:00,14:42:00,13727,9,4591.96,
31416,14:44:00,14:44:00,13329,10,5052.37,
31416,14:45:00,14:45:00,1509,11,5537.72,
31416,14:47:00,14:47:00,1513,12,6425.02,
31416,14:48:00,14:48:00,132664,13,6928.88,
31416,14:49:00,14:49:00,1339,14,7251.52,
31416,14:51:00,14:51:00,147022,15,7928.92,
31416,14:52:00,14:52:00,1273,16,8111.47,
31416,14:55:00,14:55:00,1231,17,9080.06,
31416,14:57:00,14:57:00,1313,18,9738.17,
31544,09:31:00,09:31:00,1490,1,44.02,
31544,09:34:00,09:34:00,4029,2,671.55,
31544,09:35:00,09:35:00,1487,3,1113.88,
31544,09:38:00,09:38:00,1496,4,1873.22,
31544,09:40:00,09:40:00,1503,5,2527.32,
31544,09:42:00,09:42:00,137667,6,2939.33,
31544,09:43:00,09:43:00,1498,7,3173.25,
31544,09:45:00,09:45:00,1505,8,4023.3,
31544,09:46:00,09:46:00,13727,9,4591.96,
31544,09:48:00,09:48:00,13329,10,5052.37,
31544,09:49:00,09:49:00,1509,11,5537.72,
31544,09:51:00,09:51:00,1513,12,6425.02,
31544,09:52:00,09:52:00,132664,13,6928.88,
31544,09:53:00,09:53:00,1339,14,7251.52,
31544,09:55:00,09:55:00,147022,15,7928.92,
31544,09:56:00,09:56:00,1273,16,8111.47,
31544,09:59:00,09:59:00,1231,17,9080.06,
31544,10:01:00,10:01:00,1313,18,9738.17,
31760,10:41:00,10:41:00,1490,1,44.02,
31760,10:44:00,10:44:00,4029,2,671.55,
31760,10:45:00,10:45:00,1487,3,1113.88,
31760,10:48:00,10:48:00,1496,4,1873.22,
31760,10:50:00,10:50:00,1503,5,2527.32,
31760,10:51:00,10:51:00,137667,6,2939.33,
31760,10:53:00,10:53:00,1498,7,3173.25,
31760,10:54:00,10:54:00,1505,8,4023.3,
31760,10:56:00,10:56:00,13727,9,4591.96,
31760,10:57:00,10:57:00,13329,10,5052.37,
31760,10:58:00,10:58:00,1509,11,5537.72,
31760,11:00:00,11:00:00,1513,12,6425.02,
31760,11:01:00,11:01:00,132664,13,6928.88,
31760,11:02:00,11:02:00,1339,14,7251.52,
31760,11:04:00,11:04:00,147022,15,7928.92,
31760,11:04:00,11:04:00,1273,16,8111.47,
31760,11:07:00,11:07:00,1231,17,9080.06,
31760,11:09:00,11:09:00,1313,18,9738.17,
31880,17:12:00,17:12:00,1490,1,44.02,
31880,17:15:00,17:15:00,4029,2,671.55,
31880,17:16:00,17:16:00,1487,3,1113.88,
31880,17:19:00,17:19:00,1496,4,1873.22,
31880,17:21:00,17:21:00,1503,5,2527.32,
31880,17:23:00,17:23:00,137667,6,2939.33,
31880,17:24:00,17:24:00,1498,7,3173.25,
31880,17:26:00,17:26:00,1505,8,4023.3,
31880,17:27:00,17:27:00,13727,9,4591.96,
31880,17:29:00,17:29:00,13329,10,5052.37,
31880,17:30:00,17:30:00,1509,11,5537.72,
31880,17:32:00,17:32:00,1513,12,6425.02,
31880,17:33:00,17:33:00,132664,13,6928.88,
31880,17:34:00,17:34:00,1339,14,7251.52,
31880,17:36:00,17:36:00,147022,15,7928.92,
31880,17:37:00,17:37:00,1273,16,8111.47,
31880,17:40:00,17:40:00,1231,17,9080.06,
31880,17:43:00,17:43:00,1313,18,9738.17,
32028,10:35:00,10:35:00,1490,1,44.02,
32028,10:38:00,10:38:00,4029,2,671.55,
32028,10:39:00,10:39:00,1487,3,1113.88,
32028,10:42:00,10:42:00,1496,4,1873.22,
32028,10:44:00,10:44:00,1503,5,2527.32,
32028,10:46:00,10:46:00,137667,6,2939.33,
32028,10:47:00,10:47:00,1498,7,3173.25,
32028,10:49:00,10:49:00,1505,8,4023.3,
32028,10:50:00,10:50:00,13727,9,4591.96,
32028,10:52:00,10:52:00,13329,10,5052.37,
32028,10:53:00,10:53:00,1509,11,5537.72,
32028,10:55:00,10:55:00,1513,12,6425.02,
32028,10:56:00,10:56:00,132664,13,6928.88,
32028,10:57:00,10:57:00,1339,14,7251.52,
32028,10:59:00,10:59:00,147022,15,7928.92,
32028,11:00:00,11:00:00,1273,16,8111.47,
32028,11:03:00,11:03:00,1231,17,9080.06,
32028,11:05:00,11:05:00,1313,18,9738.17,
32291,06:50:00,06:50:00,1490,1,44.02,
32291,06:52:00,06:52:00,4029,2,671.55,
32291,06:53:00,06:53:00,1487,3,1113.88,
32291,06:56:00,06:56:00,1496,4,1873.22,
32291,06:58:00,06:58:00,1503,5,2527.32,
32291,06:59:00,06:59:00,137667,6,2939.33,
32291,07:01:00,07:01:00,1498,7,3173.25,
32291,07:03:00,07:03:00,1505,8,4023.3,
32291,07:04:00,07:04:00,13727,9,4591.96,
32291,07:05:00,07:05:00,13329,10,5052.37,
32291,07:06:00,07:06:00,1509,11,5537.72,
32291,07:08:00,07:08:00,1513,12,6425.02,
32291,07:09:00,07:09:00,132664,13,6928.88,
32291,07:10:00,07:10:00,1339,14,7251.52,
32291,07:12:00,07:12:00,147022,15,7928.92,
32291,07:13:00,07:13:00,1273,16,8111.47,
32291,07:15:00,07:15:00,1231,17,9080.06,
32291,07:17:00,07:17:00,1313,18,9738.17,
32312,07:59:00,07:59:00,1490,1,44.02,
32312,08:01:00,08:01:00,4029,2,671.55,
32312,08:02:00,08:02:00,1487,3,1113.88,
32312,08:05:00,08:05:00,1496,4,1873.22,
32312,08:07:00,08:07:00,1503,5,2527.32,
32312,08:08:00,08:08:00,137667,6,2939.33,
32312,08:10:00,08:10:00,1498,7,3173.25,
32312,08:11:00,08:11:00,1505,8,4023.3,
32312,08:13:00,08:13:00,13727,9,4591.96,
32312,08:14:00,08:14:00,13329,10,5052.37,
32312,08:15:00,08:15:00,1509,11,5537.72,
32312,08:17:00,08:17:00,1513,12,6425.02,
32312,08:18:00,08:18:00,132664,13,6928.88,
32312,08:18:00,08:18:00,1339,14,7251.52,
32312,08:20:00,08:20:00,147022,15,7928.92,
32312,08:21:00,08:21:00,1273,16,8111.47,
32312,08:23:00,08:23:00,1231,17,9080.06,
32312,08:25:00,08:25:00,1313,18,9738.17,
32464,05:41:00,05:41:00,1490,1,44.02,
32464,05:43:00,05:43:00,4029,2,671.55,
32464,05:44:00,05:44:00,1487,3,1113.88,
32464,05:46:00,05:46:00,1496,4,1873.22,
32464,05:48:00,05:48:00,1503,5,2527.32,
32464,05:50:00,05:50:00,137667,6,2939.33,
32464,05:51:00,05:51:00,1498,7,3173.25,
32464,05:53:00,05:53:00,1505,8,4023.3,
32464,05:54:00,05:54:00,13727,9,4591.96,
32464,05:55:00,05:55:00,13329,10,5052.37,
32464,05:56:00,05:56:00,1509,11,5537.72,
32464,05:58:00,05:58:00,1513,12,6425.02,
32464,05:59:00,05:59:00,132664,13,6928.88,
32464,06:00:00,06:00:00,1339,14,7251.52,
32464,06:02:00,06:02:00,147022,15,7928.92,
32464,06:02:00,06:02:00,1273,16,8111.47,
32464,06:05:00,06:05:00,1231,17,9080.06,
32464,06:07:00,06:07:00,1313,18,9738.17,
32544,09:57:00,09:57:00,1490,1,44.02,
32544,10:00:00,10:00:00,4029,2,671.55,
32544,10:01:00,10:01:00,1487,3,1113.88,
32544,10:04:00,10:04:00,1496,4,1873.22,
32544,10:06:00,10:06:00,1503,5,2527.32,
32544,10:07:00,10:07:00,137667,6,2939.33,
32544,10:09:00,10:09:00,1498,7,3173.25,
32544,10:10:00,10:10:00,1505,8,4023.3,
32544,10:12:00,10:12:00,13727,9,4591.96,
32544,10:13:00,10:13:00,13329,10,5052.37,
32544,10:14:00,10:14:00,1509,11,5537.72,
32544,10:16:00,10:16:00,1513,12,6425.02,
32544,10:17:00,10:17:00,132664,13,6928.88,
32544,10:18:00,10:18:00,1339,14,7251.52,
32544,10:20:00,10:20:00,147022,15,7928.92,
32544,10:20:00,10:20:00,1273,16,8111.47,
32544,10:23:00,10:23:00,1231,17,9080.06,
32544,10:25:00,10:25:00,1313,18,9738.17,
32546,07:59:00,07:59:00,1490,1,44.02,
32546,08:01:00,08:01:00,4029,2,671.55,
32546,08:02:00,08:02:00,1487,3,1113.88,
32546,08:05:00,08:05:00,1496,4,1873.22,
32546,08:07:00,08:07:00,1503,5,2527.32,
32546,08:08:00,08:08:00,137667,6,2939.33,
32546,08:10:00,08:10:00,1498,7,3173.25,
32546,08:11:00,08:11:00,1505,8,4023.3,
32546,08:13:00,08:13:00,13727,9,4591.96,
32546,08:14:00,08:14:00,13329,10,5052.37,
32546,08:15:00,08:15:00,1509,11,5537.72,
32546,08:17:00,08:17:00,1513,12,6425.02,
32546,08:18:00,08:18:00,132664,13,6928.88,
32546,08:18:00,08:18:00,1339,14,7251.52,
32546,08:20:00,08:20:00,147022,15,7928.92,
32546,08:21:00,08:21:00,1273,16,8111.47,
32546,08:23:00,08:23:00,1231,17,9080.06,
32546,08:25:00,08:25:00,1313,18,9738.17,
32626,12:42:00,12:42:00,1490,1,44.02,
32626,12:45:00,12:45:00,4029,2,671.55,
32626,12:46:00,12:46:00,1487,3,1113.88,
32626,12:49:00,12:49:00,1496,4,1873.22,
32626,12:51:00,12:51:00,1503,5,2527.32,
32626,12:53:00,12:53:00,137667,6,2939.33,
32626,12:54:00,12:54:00,1498,7,3173.25,
32626,12:56:00,12:56:00,1505,8,4023.3,
32626,12:57:00,12:57:00,13727,9,4591.96,
32626,12:59:00,12:59:00,13329,10,5052.37,
32626,13:00:00,13:00:00,1509,11,5537.72,
32626,13:02:00,13:02:00,1513,12,6425.02,
32626,13:03:00,13:03:00,132664,13,6928.88,
32626,13:04:00,13:04:00,1339,14,7251.52,
32626,13:06:00,13:06:00,147022,15,7928.92,
32626,13:07:00,13:07:00,1273,16,8111.47,
32626,13:10:00,13:10:00,1231,17,9080.06,
32626,13:13:00,13:13:00,1313,18,9738.17,
32834,08:48:00,08:48:00,1490,1,44.02,
32834,08:51:00,08:51:00,4029,2,671.55,
32834,08:53:00,08:53:00,1487,3,1113.88,
32834,08:55:00,08:55:00,1496,4,1873.22,
32834,08:57:00,08:57:00,1503,5,2527.32,
32834,08:59:00,08:59:00,137667,6,2939.33,
32834,09:00:00,09:00:00,1498,7,3173.25,
32834,09:02:00,09:02:00,1505,8,4023.3,
32834,09:04:00,09:04:00,13727,9,4591.96,
32834,09:05:00,09:05:00,13329,10,5052.37,
32834,09:06:00,09:06:00,1509,11,5537.72,
32834,09:09:00,09:09:00,1513,12,6425.02,
32834,09:10:00,09:10:00,132664,13,6928.88,
32834,09:10:00,09:10:00,1339,14,7251.52,
32834,09:12:00,09:12:00,147022,15,7928.92,
32834,09:13:00,09:13:00,1273,16,8111.47,
32834,09:16:00,09:16:00,1231,17,9080.06,
32834,09:19:00,09:19:00,1313,18,9738.17,
32835,08:48:00,08:48:00,1490,1,44.02,
32835,08:51:00,08:51:00,4029,2,671.55,
32835,08:53:00,08:53:00,1487,3,1113.88,
32835,08:55:00,08:55:00,1496,4,1873.22,
32835,08:57:00,08:57:00,1503,5,2527.32,
32835,08:59:00,08:59:00,137667,6,2939.33,
32835,09:00:00,09:00:00,1498,7,3173.25,
32835,09:02:00,09:02:00,1505,8,4023.3,
32835,09:04:00,09:04:00,13727,9,4591.96,
32835,09:05:00,09:05:00,13329,10,5052.37,
32835,09:06:00,09:06:00,1509,11,5537.72,
32835,09:09:00,09:09:00,1513,12,6425.02,
32835,09:10:00,09:10:00,132664,13,6928.88,
32835,09:10:00,09:10:00,1339,14,7251.52,
32835,09:12:00,09:12:00,147022,15,7928.92,
32835,09:13:00,09:13:00,1273,16,8111.47,
32835,09:16:00,09:16:00,1231,17,9080.06,
32835,09:19:00,09:19:00,1313,18,9738.17,
32843,19:37:00,19:37:00,1490,1,44.02,
32843,19:40:00,19:40:00,4029,2,671.55,
32843,19:41:00,19:41:00,1487,3,1113.88,
32843,19:43:00,19:43:00,1496,4,1873.22,
32843,19:45:00,19:45:00,1503,5,2527.32,
32843,19:47:00,19:47:00,137667,6,2939.33,
32843,19:48:00,19:48:00,1498,7,3173.25,
32843,19:50:00,19:50:00,1505,8,4023.3,
32843,19:51:00,19:51:00,13727,9,4591.96,
32843,19:52:00,19:52:00,13329,10,5052.37,
32843,19:53:00,19:53:00,1509,11,5537.72,
32843,19:56:00,19:56:00,1513,12,6425.02,
32843,19:57:00,19:57:00,132664,13,6928.88,
32843,19:57:00,19:57:00,1339,14,7251.52,
32843,19:59:00,19:59:00,147022,15,7928.92,
32843,20:00:00,20:00:00,1273,16,8111.47,
32843,20:03:00,20:03:00,1231,17,9080.06,
32843,20:05:00,20:05:00,1313,18,9738.17,
33129,12:43:00,12:43:00,1490,1,44.02,
33129,12:46:00,12:46:00,4029,2,671.55,
33129,12:47:00,12:47:00,1487,3,1113.88,
33129,12:50:00,12:50:00,1496,4,1873.22,
33129,12:52:00,12:52:00,1503,5,2527.32,
33129,12:54:00,12:54:00,137667,6,2939.33,
33129,12:55:00,12:55:00,1498,7,3173.25,
33129,12:57:00,12:57:00,1505,8,4023.3,
33129,12:58:00,12:58:00,13727,9,4591.96,
33129,13:00:00,13:00:00,13329,10,5052.37,
33129,13:01:00,13:01:00,1509,11,5537.72,
33129,13:03:00,13:03:00,1513,12,6425.02,
33129,13:04:00,13:04:00,132664,13,6928.88,
33129,13:05:00,13:05:00,1339,14,7251.52,
33129,13:07:00,13:07:00,147022,15,7928.92,
33129,13:08:00,13:08:00,1273,16,8111.47,
33129,13:11:00,13:11:00,1231,17,9080.06,
33129,13:13:00,13:13:00,1313,18,9738.17,
33366,12:42:00,12:42:00,1490,1,44.02,
33366,12:45:00,12:45:00,4029,2,671.55,
33366,12:46:00,12:46:00,1487,3,1113.88,
33366,12:49:00,12:49:00,1496,4,1873.22,
33366,12:51:00,12:51:00,1503,5,2527.32,
33366,12:53:00,12:53:00,137667,6,2939.33,
33366,12:54:00,12:54:00,1498,7,3173.25,
33366,12:56:00,12:56:00,1505,8,4023.3,
33366,12:57:00,12:57:00,13727,9,4591.96,
33366,12:59:00,12:59:00,13329,10,5052.37,
33366,13:00:00,13:00:00,1509,11,5537.72,
33366,13:02:00,13:02:00,1513,12,6425.02,
33366,13:03:00,13:03:00,132664,13,6928.88,
33366,13:04:00,13:04:00,1339,14,7251.52,
33366,13:06:00,13:06:00,147022,15,7928.92,
33366,13:07:00,13:07:00,1273,16,8111.47,
33366,13:10:00,13:10:00,1231,17,9080.06,
33366,13:13:00,13:13:00,1313,18,9738.17,
33560,12:22:00,12:22:00,1490,1,44.02,
33560,12:25:00,12:25:00,4029,2,671.55,
33560,12:26:00,12:26:00,1487,3,1113.88,
33560,12:29:00,12:29:00,1496,4,1873.22,
33560,12:31:00,12:31:00,1503,5,2527.32,
33560,12:33:00,12:33:00,137667,6,2939.33,
33560,12:34:00,12:34:00,1498,7,3173.25,
33560,12:36:00,12:36:00,1505,8,4023.3,
33560,12:37:00,12:37:00,13727,9,4591.96,
33560,12:39:00,12:39:00,13329,10,5052.37,
33560,12:40:00,12:40:00,1509,11,5537.72,
33560,12:42:00,12:42:00,1513,12,6425.02,
33560,12:43:00,12:43:00,132664,13,6928.88,
33560,12:44:00,12:44:00,1339,14,7251.52,
33560,12:46:00,12:46:00,147022,15,7928.92,
33560,12:47:00,12:47:00,1273,16,8111.47,
33560,12:50:00,12:50:00,1231,17,9080.06,
33560,12:53:00,12:53:00,1313,18,9738.17,
33563,07:59:00,07:59:00,1490,1,44.02,
33563,08:01:00,08:01:00,4029,2,671.55,
33563,08:02:00,08:02:00,1487,3,1113.88,
33563,08:05:00,08:05:00,1496,4,1873.22,
33563,08:07:00,08:07:00,1503,5,2527.32,
33563,08:08:00,08:08:00,137667,6,2939.33,
33563,08:10:00,08:10:00,1498,7,3173.25,
33563,08:11:00,08:11:00,1505,8,4023.3,
33563,08:13:00,08:13:00,13727,9,4591.96,
33563,08:14:00,08:14:00,13329,10,5052.37,
33563,08:15:00,08:15:00,1509,11,5537.72,
33563,08:17:00,08:17:00,1513,12,6425.02,
33563,08:18:00,08:18:00,132664,13,6928.88,
33563,08:18:00,08:18:00,1339,14,7251.52,
33563,08:20:00,08:20:00,147022,15,7928.92,
33563,08:21:00,08:21:00,1273,16,8111.47,
33563,08:23:00,08:23:00,1231,17,9080.06,
33563,08:25:00,08:25:00,1313,18,9738.17,
33676,07:27:00,07:27:00,1490,1,44.02,
33676,07:30:00,07:30:00,4029,2,671.55,
33676,07:32:00,07:32:00,1487,3,1113.88,
33676,07:34:00,07:34:00,1496,4,1873.22,
33676,07:36:00,07:36:00,1503,5,2527.32,
33676,07:39:00,07:39:00,137667,6,2939.33,
33676,07:40:00,07:40:00,1498,7,3173.25,
33676,07:43:00,07:43:00,1505,8,4023.3,
33676,07:44:00,07:44:00,13727,9,4591.96,
33676,07:45:00,07:45:00,13329,10,5052.37,
33676,07:47:00,07:47:00,1509,11,5537.72,
33676,07:49:00,07:49:00,1513,12,6425.02,
33676,07:50:00,07:50:00,132664,13,6928.88,
33676,07:50:00,07:50:00,1339,14,7251.52,
33676,07:53:00,07:53:00,147022,15,7928.92,
33676,07:53:00,07:53:00,1273,16,8111.47,
33676,07:56:00,07:56:00,1231,17,9080.06,
33676,07:59:00,07:59:00,1313,18,9738.17,
33718,05:44:00,05:44:00,1490,1,44.02,
33718,05:45:00,05:45:00,4029,2,671.55,
33718,05:46:00,05:46:00,1487,3,1113.88,
33718,05:48:00,05:48:00,1496,4,1873.22,
33718,05:50:00,05:50:00,1503,5,2527.32,
33718,05:52:00,05:52:00,137667,6,2939.33,
33718,05:53:00,05:53:00,1498,7,3173.25,
33718,05:55:00,05:55:00,1505,8,4023.3,
33718,05:56:00,05:56:00,13727,9,4591.96,
33718,05:57:00,05:57:00,13329,10,5052.37,
33718,05:58:00,05:58:00,1509,11,5537.72,
33718,06:00:00,06:00:00,1513,12,6425.02,
33718,06:01:00,06:01:00,132664,13,6928.88,
33718,06:01:00,06:01:00,1339,14,7251.52,
33718,06:03:00,06:03:00,147022,15,7928.92,
33718,06:04:00,06:04:00,1273,16,8111.47,
33718,06:06:00,06:06:00,1231,17,9080.06,
33718,06:08:00,06:08:00,1313,18,9738.17,
33931,17:12:00,17:12:00,1490,1,44.02,
33931,17:15:00,17:15:00,4029,2,671.55,
33931,17:16:00,17:16:00,1487,3,1113.88,
33931,17:19:00,17:19:00,1496,4,1873.22,
33931,17:21:00,17:21:00,1503,5,2527.32,
33931,17:23:00,17:23:00,137667,6,2939.33,
33931,17:24:00,17:24:00,1498,7,3173.25,
33931,17:26:00,17:26:00,1505,8,4023.3,
33931,17:27:00,17:27:00,13727,9,4591.96,
33931,17:29:00,17:29:00,13329,10,5052.37,
33931,17:30:00,17:30:00,1509,11,5537.72,
33931,17:32:00,17:32:00,1513,12,6425.02,
33931,17:33:00,17:33:00,132664,13,6928.88,
33931,17:34:00,17:34:00,1339,14,7251.52,
33931,17:36:00,17:36:00,147022,15,7928.92,
33931,17:37:00,17:37:00,1273,16,8111.47,
33931,17:40:00,17:40:00,1231,17,9080.06,
33931,17:43:00,17:43:00,1313,18,9738.17,
34389,21:13:00,21:13:00,1490,1,44.02,
34389,21:15:00,21:15:00,4029,2,671.55,
34389,21:17:00,21:17:00,1487,3,1113.88,
34389,21:19:00,21:19:00,1496,4,1873.22,
34389,21:21:00,21:21:00,1503,5,2527.32,
34389,21:23:00,21:23:00,137667,6,2939.33,
34389,21:24:00,21:24:00,1498,7,3173.25,
34389,21:26:00,21:26:00,1505,8,4023.3,
34389,21:27:00,21:27:00,13727,9,4591.96,
34389,21:28:00,21:28:00,13329,10,5052.37,
34389,21:29:00,21:29:00,1509,11,5537.72,
34389,21:31:00,21:31:00,1513,12,6425.02,
34389,21:32:00,21:32:00,132664,13,6928.88,
34389,21:33:00,21:33:00,1339,14,7251.52,
34389,21:35:00,21:35:00,147022,15,7928.92,
34389,21:36:00,21:36:00,1273,16,8111.47,
34389,21:39:00,21:39:00,1231,17,9080.06,
34389,21:41:00,21:41:00,1313,18,9738.17,
34428,11:09:00,11:09:00,1490,1,44.02,
34428,11:12:00,11:12:00,4029,2,671.55,
34428,11:13:00,11:13:00,1487,3,1113.88,
34428,11:16:00,11:16:00,1496,4,1873.22,
34428,11:18:00,11:18:00,1503,5,2527.32,
34428,11:20:00,11:20:00,137667,6,2939.33,
34428,11:21:00,11:21:00,1498,7,3173.25,
34428,11:23:00,11:23:00,1505,8,4023.3,
34428,11:24:00,11:24:00,13727,9,4591.96,
34428,11:26:00,11:26:00,13329,10,5052.37,
34428,11:27:00,11:27:00,1509,11,5537.72,
34428,11:29:00,11:29:00,1513,12,6425.02,
34428,11:30:00,11:30:00,132664,13,6928.88,
34428,11:31:00,11:31:00,1339,14,7251.52,
34428,11:33:00,11:33:00,147022,15,7928.92,
34428,11:34:00,11:34:00,1273,16,8111.47,
34428,11:37:00,11:37:00,1231,17,9080.06,
34428,11:39:00,11:39:00,1313,18,9738.17,
34527,20:25:00,20:25:00,1490,1,44.02,
34527,20:27:00,20:27:00,4029,2,671.55,
34527,20:28:00,20:28:00,1487,3,1113.88,
34527,20:30:00,20:30:00,1496,4,1873.22,
34527,20:32:00,20:32:00,1503,5,2527.32,
34527,20:34:00,20:34:00,137667,6,2939.33,
34527,20:35:00,20:35:00,1498,7,3173.25,
34527,20:37:00,20:37:00,1505,8,4023.3,
34527,20:38:00,20:38:00,13727,9,4591.96,
34527,20:39:00,20:39:00,13329,10,5052.37,
34527,20:40:00,20:40:00,1509,11,5537.72,
34527,20:42:00,20:42:00,1513,12,6425.02,
34527,20:43:00,20:43:00,132664,13,6928.88,
34527,20:44:00,20:44:00,1339,14,7251.52,
34527,20:46:00,20:46:00,147022,15,7928.92,
34527,20:47:00,20:47:00,1273,16,8111.47,
34527,20:50:00,20:50:00,1231,17,9080.06,
34527,20:52:00,20:52:00,1313,18,9738.17,
34649,19:25:00,19:25:00,1490,1,44.02,
34649,19:27:00,19:27:00,4029,2,671.55,
34649,19:28:00,19:28:00,1487,3,1113.88,
34649,19:30:00,19:30:00,1496,4,1873.22,
34649,19:32:00,19:32:00,1503,5,2527.32,
34649,19:34:00,19:34:00,137667,6,2939.33,
34649,19:35:00,19:35:00,1498,7,3173.25,
34649,19:37:00,19:37:00,1505,8,4023.3,
34649,19:38:00,19:38:00,13727,9,4591.96,
34649,19:39:00,19:39:00,13329,10,5052.37,
34649,19:40:00,19:40:00,1509,11,5537.72,
34649,19:42:00,19:42:00,1513,12,6425.02,
34649,19:43:00,19:43:00,132664,13,6928.88,
34649,19:44:00,19:44:00,1339,14,7251.52,
34649,19:46:00,19:46:00,147022,15,7928.92,
34649,19:47:00,19:47:00,1273,16,8111.47,
34649,19:50:00,19:50:00,1231,17,9080.06,
34649,19:52:00,19:52:00,1313,18,9738.17,
34668,10:53:00,10:53:00,1490,1,44.02,
34668,10:56:00,10:56:00,4029,2,671.55,
34668,10:57:00,10:57:00,1487,3,1113.88,
34668,11:00:00,11:00:00,1496,4,1873.22,
34668,11:02:00,11:02:00,1503,5,2527.32,
34668,11:04:00,11:04:00,137667,6,2939.33,
34668,11:05:00,11:05:00,1498,7,3173.25,
34668,11:07:00,11:07:00,1505,8,4023.3,
34668,11:08:00,11:08:00,13727,9,4591.96,
34668,11:10:00,11:10:00,13329,10,5052.37,
34668,11:11:00,11:11:00,1509,11,5537.72,
34668,11:13:00,11:13:00,1513,12,6425.02,
34668,11:14:00,11:14:00,132664,13,6928.88,
34668,11:15:00,11:15:00,1339,14,7251.52,
34668,11:17:00,11:17:00,147022,15,7928.92,
34668,11:18:00,11:18:00,1273,16,8111.47,
34668,11:21:00,11:21:00,1231,17,9080.06,
34668,11:23:00,11:23:00,1313,18,9738.17,
34926,15:27:00,15:27:00,1490,1,44.02,
34926,15:30:00,15:30:00,4029,2,671.55,
34926,15:31:00,15:31:00,1487,3,1113.88,
34926,15:34:00,15:34:00,1496,4,1873.22,
34926,15:36:00,15:36:00,1503,5,2527.32,
34926,15:38:00,15:38:00,137667,6,2939.33,
34926,15:39:00,15:39:00,1498,7,3173.25,
34926,15:41:00,15:41:00,1505,8,4023.3,
34926,15:42:00,15:42:00,13727,9,4591.96,
34926,15:44:00,15:44:00,13329,10,5052.37,
34926,15:45:00,15:45:00,1509,11,5537.72,
34926,15:47:00,15:47:00,1513,12,6425.02,
34926,15:48:00,15:48:00,132664,13,6928.88,
34926,15:49:00,15:49:00,1339,14,7251.52,
34926,15:51:00,15:51:00,147022,15,7928.92,
34926,15:52:00,15:52:00,1273,16,8111.47,
34926,15:55:00,15:55:00,1231,17,9080.06,
34926,15:57:00,15:57:00,1313,18,9738.17,
35029,08:53:00,08:53:00,1490,1,44.02,
35029,08:56:00,08:56:00,4029,2,671.55,
35029,08:57:00,08:57:00,1487,3,1113.88,
35029,09:00:00,09:00:00,1496,4,1873.22,
35029,09:02:00,09:02:00,1503,5,2527.32,
35029,09:03:00,09:03:00,137667,6,2939.33,
35029,09:05:00,09:05:00,1498,7,3173.25,
35029,09:06:00,09:06:00,1505,8,4023.3,
35029,09:08:00,09:08:00,13727,9,4591.96,
35029,09:09:00,09:09:00,13329,10,5052.37,
35029,09:10:00,09:10:00,1509,11,5537.72,
35029,09:12:00,09:12:00,1513,12,6425.02,
35029,09:13:00,09:13:00,132664,13,6928.88,
35029,09:14:00,09:14:00,1339,14,7251.52,
35029,09:16:00,09:16:00,147022,15,7928.92,
35029,09:16:00,09:16:00,1273,16,8111.47,
35029,09:19:00,09:19:00,1231,17,9080.06,
35029,09:21:00,09:21:00,1313,18,9738.17,
35063,13:58:00,13:58:00,1490,1,44.02,
35063,14:01:00,14:01:00,4029,2,671.55,
35063,14:02:00,14:02:00,1487,3,1113.88,
35063,14:05:00,14:05:00,1496,4,1873.22,
35063,14:07:00,14:07:00,1503,5,2527.32,
35063,14:09:00,14:09:00,137667,6,2939.33,
35063,14:10:00,14:10:00,1498,7,3173.25,
35063,14:12:00,14:12:00,1505,8,4023.3,
35063,14:13:00,14:13:00,13727,9,4591.96,
35063,14:15:00,14:15:00,13329,10,5052.37,
35063,14:16:00,14:16:00,1509,11,5537.72,
35063,14:18:00,14:18:00,1513,12,6425.02,
35063,14:19:00,14:19:00,132664,13,6928.88,
35063,14:20:00,14:20:00,1339,14,7251.52,
35063,14:22:00,14:22:00,147022,15,7928.92,
35063,14:23:00,14:23:00,1273,16,8111.47,
35063,14:26:00,14:26:00,1231,17,9080.06,
35063,14:29:00,14:29:00,1313,18,9738.17,
35084,15:56:00,15:56:00,1490,1,44.02,
35084,15:59:00,15:59:00,4029,2,671.55,
35084,16:00:00,16:00:00,1487,3,1113.88,
35084,16:03:00,16:03:00,1496,4,1873.22,
35084,16:05:00,16:05:00,1503,5,2527.32,
35084,16:07:00,16:07:00,137667,6,2939.33,
35084,16:08:00,16:08:00,1498,7,3173.25,
35084,16:10:00,16:10:00,1505,8,4023.3,
35084,16:11:00,16:11:00,13727,9,4591.96,
35084,16:13:00,16:13:00,13329,10,5052.37,
35084,16:14:00,16:14:00,1509,11,5537.72,
35084,16:16:00,16:16:00,1513,12,6425.02,
35084,16:17:00,16:17:00,132664,13,6928.88,
35084,16:18:00,16:18:00,1339,14,7251.52,
35084,16:20:00,16:20:00,147022,15,7928.92,
35084,16:21:00,16:21:00,1273,16,8111.47,
35084,16:24:00,16:24:00,1231,17,9080.06,
35084,16:27:00,16:27:00,1313,18,9738.17,
35306,09:34:00,09:34:00,1490,1,44.02,
35306,09:37:00,09:37:00,4029,2,671.55,
35306,09:38:00,09:38:00,1487,3,1113.88,
35306,09:41:00,09:41:00,1496,4,1873.22,
35306,09:43:00,09:43:00,1503,5,2527.32,
35306,09:44:00,09:44:00,137667,6,2939.33,
35306,09:46:00,09:46:00,1498,7,3173.25,
35306,09:47:00,09:47:00,1505,8,4023.3,
35306,09:49:00,09:49:00,13727,9,4591.96,
35306,09:50:00,09:50:00,13329,10,5052.37,
35306,09:51:00,09:51:00,1509,11,5537.72,
35306,09:53:00,09:53:00,1513,12,6425.02,
35306,09:54:00,09:54:00,132664,13,6928.88,
35306,09:55:00,09:55:00,1339,14,7251.52,
35306,09:57:00,09:57:00,147022,15,7928.92,
35306,09:57:00,09:57:00,1273,16,8111.47,
35306,10:00:00,10:00:00,1231,17,9080.06,
35306,10:02:00,10:02:00,1313,18,9738.17,
35379,20:25:00,20:25:00,1490,1,44.02,
35379,20:27:00,20:27:00,4029,2,671.55,
35379,20:28:00,20:28:00,1487,3,1113.88,
35379,20:30:00,20:30:00,1496,4,1873.22,
35379,20:32:00,20:32:00,1503,5,2527.32,
35379,20:34:00,20:34:00,137667,6,2939.33,
35379,20:35:00,20:35:00,1498,7,3173.25,
35379,20:37:00,20:37:00,1505,8,4023.3,
35379,20:38:00,20:38:00,13727,9,4591.96,
35379,20:39:00,20:39:00,13329,10,5052.37,
35379,20:40:00,20:40:00,1509,11,5537.72,
35379,20:42:00,20:42:00,1513,12,6425.02,
35379,20:43:00,20:43:00,132664,13,6928.88,
35379,20:44:00,20:44:00,1339,14,7251.52,
35379,20:46:00,20:46:00,147022,15,7928.92,
35379,20:47:00,20:47:00,1273,16,8111.47,
35379,20:50:00,20:50:00,1231,17,9080.06,
35379,20:52:00,20:52:00,1313,18,9738.17,
35385,12:04:00,12:04:00,1490,1,44.02,
35385,12:07:00,12:07:00,4029,2,671.55,
35385,12:08:00,12:08:00,1487,3,1113.88,
35385,12:11:00,12:11:00,1496,4,1873.22,
35385,12:13:00,12:13:00,1503,5,2527.32,
35385,12:15:00,12:15:00,137667,6,2939.33,
35385,12:16:00,12:16:00,1498,7,3173.25,
35385,12:18:00,12:18:00,1505,8,4023.3,
35385,12:19:00,12:19:00,13727,9,4591.96,
35385,12:21:00,12:21:00,13329,10,5052.37,
35385,12:22:00,12:22:00,1509,11,5537.72,
35385,12:24:00,12:24:00,1513,12,6425.02,
35385,12:25:00,12:25:00,132664,13,6928.88,
35385,12:26:00,12:26:00,1339,14,7251.52,
35385,12:28:00,12:28:00,147022,15,7928.92,
35385,12:29:00,12:29:00,1273,16,8111.47,
35385,12:32:00,12:32:00,1231,17,9080.06,
35385,12:35:00,12:35:00,1313,18,9738.17,
35558,14:36:00,14:36:00,1490,1,44.02,
35558,14:39:00,14:39:00,4029,2,671.55,
35558,14:40:00,14:40:00,1487,3,1113.88,
35558,14:43:00,14:43:00,1496,4,1873.22,
35558,14:45:00,14:45:00,1503,5,2527.32,
35558,14:47:00,14:47:00,137667,6,2939.33,
35558,14:48:00,14:48:00,1498,7,3173.25,
35558,14:50:00,14:50:00,1505,8,4023.3,
35558,14:51:00,14:51:00,13727,9,4591.96,
35558,14:53:00,14:53:00,13329,10,5052.37,
35558,14:54:00,14:54:00,1509,11,5537.72,
35558,14:56:00,14:56:00,1513,12,6425.02,
35558,14:57:00,14:57:00,132664,13,6928.88,
35558,14:58:00,14:58:00,1339,14,7251.52,
35558,15:00:00,15:00:00,147022,15,7928.92,
35558,15:01:00,15:01:00,1273,16,8111.47,
35558,15:04:00,15:04:00,1231,17,9080.06,
35558,15:07:00,15:07:00,1313,18,9738.17,
35633,22:01:00,22:01:00,1490,1,44.02,
35633,22:03:00,22:03:00,4029,2,671.55,
35633,22:04:00,22:04:00,1487,3,1113.88,
35633,22:06:00,22:06:00,1496,4,1873.22,
35633,22:08:00,22:08:00,1503,5,2527.32,
35633,22:10:00,22:10:00,137667,6,2939.33,
35633,22:11:00,22:11:00,1498,7,3173.25,
35633,22:13:00,22:13:00,1505,8,4023.3,
35633,22:14:00,22:14:00,13727,9,4591.96,
35633,22:15:00,22:15:00,13329,10,5052.37,
35633,22:16:00,22:16:00,1509,11,5537.72,
35633,22:18:00,22:18:00,1513,12,6425.02,
35633,22:19:00,22:19:00,132664,13,6928.88,
35633,22:20:00,22:20:00,1339,14,7251.52,
35633,22:22:00,22:22:00,147022,15,7928.92,
35633,22:22:00,22:22:00,1273,16,8111.47,
35633,22:25:00,22:25:00,1231,17,9080.06,
35633,22:27:00,22:27:00,1313,18,9738.17,
35744,12:13:00,12:13:00,1490,1,44.02,
35744,12:16:00,12:16:00,4029,2,671.55,
35744,12:17:00,12:17:00,1487,3,1113.88,
35744,12:20:00,12:20:00,1496,4,1873.22,
35744,12:22:00,12:22:00,1503,5,2527.32,
35744,12:24:00,12:24:00,137667,6,2939.33,
35744,12:25:00,12:25:00,1498,7,3173.25,
35744,12:27:00,12:27:00,1505,8,4023.3,
35744,12:28:00,12:28:00,13727,9,4591.96,
35744,12:30:00,12:30:00,13329,10,5052.37,
35744,12:31:00,12:31:00,1509,11,5537.72,
35744,12:33:00,12:33:00,1513,12,6425.02,
35744,12:34:00,12:34:00,132664,13,6928.88,
35744,12:35:00,12:35:00,1339,14,7251.52,
35744,12:37:00,12:37:00,147022,15,7928.92,
35744,12:38:00,12:38:00,1273,16,8111.47,
35744,12:41:00,12:41:00,1231,17,9080.06,
35744,12:43:00,12:43:00,1313,18,9738.17,
35745,12:13:00,12:13:00,1490,1,44.02,
35745,12:16:00,12:16:00,4029,2,671.55,
35745,12:17:00,12:17:00,1487,3,1113.88,
35745,12:20:00,12:20:00,1496,4,1873.22,
35745,12:22:00,12:22:00,1503,5,2527.32,
35745,12:24:00,12:24:00,137667,6,2939.33,
35745,12:25:00,12:25:00,1498,7,3173.25,
35745,12:27:00,12:27:00,1505,8,4023.3,
35745,12:28:00,12:28:00,13727,9,4591.96,
35745,12:30:00,12:30:00,13329,10,5052.37,
35745,12:31:00,12:31:00,1509,11,5537.72,
35745,12:33:00,12:33:00,1513,12,6425.02,
35745,12:34:00,12:34:00,132664,13,6928.88,
35745,12:35:00,12:35:00,1339,14,7251.52,
35745,12:37:00,12:37:00,147022,15,7928.92,
35745,12:38:00,12:38:00,1273,16,8111.47,
35745,12:41:00,12:41:00,1231,17,9080.06,
35745,12:43:00,12:43:00,1313,18,9738.17,
35874,19:53:00,19:53:00,1490,1,44.02,
35874,19:55:00,19:55:00,4029,2,671.55,
35874,19:57:00,19:57:00,1487,3,1113.88,
35874,19:59:00,19:59:00,1496,4,1873.22,
35874,20:01:00,20:01:00,1503,5,2527.32,
35874,20:03:00,20:03:00,137667,6,2939.33,
35874,20:04:00,20:04:00,1498,7,3173.25,
35874,20:06:00,20:06:00,1505,8,4023.3,
35874,20:07:00,20:07:00,13727,9,4591.96,
35874,20:08:00,20:08:00,13329,10,5052.37,
35874,20:09:00,20:09:00,1509,11,5537.72,
35874,20:11:00,20:11:00,1513,12,6425.02,
35874,20:12:00,20:12:00,132664,13,6928.88,
35874,20:13:00,20:13:00,1339,14,7251.52,
35874,20:15:00,20:15:00,147022,15,7928.92,
35874,20:16:00,20:16:00,1273,16,8111.47,
35874,20:19:00,20:19:00,1231,17,9080.06,
35874,20:21:00,20:21:00,1313,18,9738.17,
35875,19:53:00,19:53:00,1490,1,44.02,
35875,19:55:00,19:55:00,4029,2,671.55,
35875,19:57:00,19:57:00,1487,3,1113.88,
35875,19:59:00,19:59:00,1496,4,1873.22,
35875,20:01:00,20:01:00,1503,5,2527.32,
35875,20:03:00,20:03:00,137667,6,2939.33,
35875,20:04:00,20:04:00,1498,7,3173.25,
35875,20:06:00,20:06:00,1505,8,4023.3,
35875,20:07:00,20:07:00,13727,9,4591.96,
35875,20:08:00,20:08:00,13329,10,5052.37,
35875,20:09:00,20:09:00,1509,11,5537.72,
35875,20:11:00,20:11:00,1513,12,6425.02,
35875,20:12:00,20:12:00,132664,13,6928.88,
35875,20:13:00,20:13:00,1339,14,7251.52,
35875,20:15:00,20:15:00,147022,15,7928.92,
35875,20:16:00,20:16:00,1273,16,8111.47,
35875,20:19:00,20:19:00,1231,17,9080.06,
35875,20:21:00,20:21:00,1313,18,9738.17,
35968,19:47:00,19:47:00,1490,1,44.02,
35968,19:49:00,19:49:00,4029,2,671.55,
35968,19:50:00,19:50:00,1487,3,1113.88,
35968,19:52:00,19:52:00,1496,4,1873.22,
35968,19:54:00,19:54:00,1503,5,2527.32,
35968,19:56:00,19:56:00,137667,6,2939.33,
35968,19:57:00,19:57:00,1498,7,3173.25,
35968,19:59:00,19:59:00,1505,8,4023.3,
35968,20:00:00,20:00:00,13727,9,4591.96,
35968,20:01:00,20:01:00,13329,10,5052.37,
35968,20:02:00,20:02:00,1509,11,5537.72,
35968,20:04:00,20:04:00,1513,12,6425.02,
35968,20:05:00,20:05:00,132664,13,6928.88,
35968,20:06:00,20:06:00,1339,14,7251.52,
35968,20:08:00,20:08:00,147022,15,7928.92,
35968,20:09:00,20:09:00,1273,16,8111.47,
35968,20:12:00,20:12:00,1231,17,9080.06,
35968,20:14:00,20:14:00,1313,18,9738.17,
36064,08:33:00,08:33:00,1490,1,44.02,
36064,08:36:00,08:36:00,4029,2,671.55,
36064,08:37:00,08:37:00,1487,3,1113.88,
36064,08:40:00,08:40:00,1496,4,1873.22,
36064,08:42:00,08:42:00,1503,5,2527.32,
36064,08:43:00,08:43:00,137667,6,2939.33,
36064,08:45:00,08:45:00,1498,7,3173.25,
36064,08:46:00,08:46:00,1505,8,4023.3,
36064,08:48:00,08:48:00,13727,9,4591.96,
36064,08:49:00,08:49:00,13329,10,5052.37,
36064,08:50:00,08:50:00,1509,11,5537.72,
36064,08:52:00,08:52:00,1513,12,6425.02,
36064,08:53:00,08:53:00,132664,13,6928.88,
36064,08:54:00,08:54:00,1339,14,7251.52,
36064,08:56:00,08:56:00,147022,15,7928.92,
36064,08:56:00,08:56:00,1273,16,8111.47,
36064,08:59:00,08:59:00,1231,17,9080.06,
36064,09:01:00,09:01:00,1313,18,9738.17,
36134,06:22:00,06:22:00,1490,1,44.02,
36134,06:24:00,06:24:00,4029,2,671.55,
36134,06:25:00,06:25:00,1487,3,1113.88,
36134,06:28:00,06:28:00,1496,4,1873.22,
36134,06:30:00,06:30:00,1503,5,2527.32,
36134,06:31:00,06:31:00,137667,6,2939.33,
36134,06:33:00,06:33:00,1498,7,3173.25,
36134,06:35:00,06:35:00,1505,8,4023.3,
36134,06:36:00,06:36:00,13727,9,4591.96,
36134,06:37:00,06:37:00,13329,10,5052.37,
36134,06:38:00,06:38:00,1509,11,5537.72,
36134,06:40:00,06:40:00,1513,12,6425.02,
36134,06:41:00,06:41:00,132664,13,6928.88,
36134,06:42:00,06:42:00,1339,14,7251.52,
36134,06:44:00,06:44:00,147022,15,7928.92,
36134,06:44:00,06:44:00,1273,16,8111.47,
36134,06:47:00,06:47:00,1231,17,9080.06,
36134,06:49:00,06:49:00,1313,18,9738.17,
36135,06:22:00,06:22:00,1490,1,44.02,
36135,06:24:00,06:24:00,4029,2,671.55,
36135,06:25:00,06:25:00,1487,3,1113.88,
36135,06:28:00,06:28:00,1496,4,1873.22,
36135,06:30:00,06:30:00,1503,5,2527.32,
36135,06:31:00,06:31:00,137667,6,2939.33,
36135,06:33:00,06:33:00,1498,7,3173.25,
36135,06:35:00,06:35:00,1505,8,4023.3,
36135,06:36:00,06:36:00,13727,9,4591.96,
36135,06:37:00,06:37:00,13329,10,5052.37,
36135,06:38:00,06:38:00,1509,11,5537.72,
36135,06:40:00,06:40:00,1513,12,6425.02,
36135,06:41:00,06:41:00,132664,13,6928.88,
36135,06:42:00,06:42:00,1339,14,7251.52,
36135,06:44:00,06:44:00,147022,15,7928.92,
36135,06:44:00,06:44:00,1273,16,8111.47,
36135,06:47:00,06:47:00,1231,17,9080.06,
36135,06:49:00,06:49:00,1313,18,9738.17,
36143,22:49:00,22:49:00,1490,1,44.02,
36143,22:51:00,22:51:00,4029,2,671.55,
36143,22:52:00,22:52:00,1487,3,1113.88,
36143,22:55:00,22:55:00,1496,4,1873.22,
36143,22:57:00,22:57:00,1503,5,2527.32,
36143,22:58:00,22:58:00,137667,6,2939.33,
36143,23:00:00,23:00:00,1498,7,3173.25,
36143,23:01:00,23:01:00,1505,8,4023.3,
36143,23:03:00,23:03:00,13727,9,4591.96,
36143,23:04:00,23:04:00,13329,10,5052.37,
36143,23:05:00,23:05:00,1509,11,5537.72,
36143,23:07:00,23:07:00,1513,12,6425.02,
36143,23:08:00,23:08:00,132664,13,6928.88,
36143,23:08:00,23:08:00,1339,14,7251.52,
36143,23:10:00,23:10:00,147022,15,7928.92,
36143,23:11:00,23:11:00,1273,16,8111.47,
36143,23:13:00,23:13:00,1231,17,9080.06,
36143,23:15:00,23:15:00,1313,18,9738.17,
36144,22:49:00,22:49:00,1490,1,44.02,
36144,22:51:00,22:51:00,4029,2,671.55,
36144,22:52:00,22:52:00,1487,3,1113.88,
36144,22:55:00,22:55:00,1496,4,1873.22,
36144,22:57:00,22:57:00,1503,5,2527.32,
36144,22:58:00,22:58:00,137667,6,2939.33,
36144,23:00:00,23:00:00,1498,7,3173.25,
36144,23:01:00,23:01:00,1505,8,4023.3,
36144,23:03:00,23:03:00,13727,9,4591.96,
36144,23:04:00,23:04:00,13329,10,5052.37,
36144,23:05:00,23:05:00,1509,11,5537.72,
36144,23:07:00,23:07:00,1513,12,6425.02,
36144,23:08:00,23:08:00,132664,13,6928.88,
36144,23:08:00,23:08:00,1339,14,7251.52,
36144,23:10:00,23:10:00,147022,15,7928.92,
36144,23:11:00,23:11:00,1273,16,8111.47,
36144,23:13:00,23:13:00,1231,17,9080.06,
36144,23:15:00,23:15:00,1313,18,9738.17,
36462,22:39:00,22:39:00,1490,1,44.02,
36462,22:41:00,22:41:00,4029,2,671.55,
36462,22:42:00,22:42:00,1487,3,1113.88,
36462,22:44:00,22:44:00,1496,4,1873.22,
36462,22:46:00,22:46:00,1503,5,2527.32,
36462,22:47:00,22:47:00,137667,6,2939.33,
36462,22:48:00,22:48:00,1498,7,3173.25,
36462,22:50:00,22:50:00,1505,8,4023.3,
36462,22:51:00,22:51:00,13727,9,4591.96,
36462,22:52:00,22:52:00,13329,10,5052.37,
36462,22:53:00,22:53:00,1509,11,5537.72,
36462,22:55:00,22:55:00,1513,12,6425.02,
36462,22:56:00,22:56:00,132664,13,6928.88,
36462,22:56:00,22:56:00,1339,14,7251.52,
36462,22:58:00,22:58:00,147022,15,7928.92,
36462,22:59:00,22:59:00,1273,16,8111.47,
36462,23:01:00,23:01:00,1231,17,9080.06,
36462,23:03:00,23:03:00,1313,18,9738.17,
36697,22:01:00,22:01:00,1490,1,44.02,
36697,22:03:00,22:03:00,4029,2,671.55,
36697,22:04:00,22:04:00,1487,3,1113.88,
36697,22:06:00,22:06:00,1496,4,1873.22,
36697,22:08:00,22:08:00,1503,5,2527.32,
36697,22:10:00,22:10:00,137667,6,2939.33,
36697,22:11:00,22:11:00,1498,7,3173.25,
36697,22:13:00,22:13:00,1505,8,4023.3,
36697,22:14:00,22:14:00,13727,9,4591.96,
36697,22:15:00,22:15:00,13329,10,5052.37,
36697,22:16:00,22:16:00,1509,11,5537.72,
36697,22:18:00,22:18:00,1513,12,6425.02,
36697,22:19:00,22:19:00,132664,13,6928.88,
36697,22:20:00,22:20:00,1339,14,7251.52,
36697,22:22:00,22:22:00,147022,15,7928.92,
36697,22:22:00,22:22:00,1273,16,8111.47,
36697,22:25:00,22:25:00,1231,17,9080.06,
36697,22:27:00,22:27:00,1313,18,9738.17,
37062,17:52:00,17:52:00,1490,1,44.02,
37062,17:55:00,17:55:00,4029,2,671.55,
37062,17:56:00,17:56:00,1487,3,1113.88,
37062,17:58:00,17:58:00,1496,4,1873.22,
37062,18:00:00,18:00:00,1503,5,2527.32,
37062,18:02:00,18:02:00,137667,6,2939.33,
37062,18:03:00,18:03:00,1498,7,3173.25,
37062,18:05:00,18:05:00,1505,8,4023.3,
37062,18:06:00,18:06:00,13727,9,4591.96,
37062,18:07:00,18:07:00,13329,10,5052.37,
37062,18:08:00,18:08:00,1509,11,5537.72,
37062,18:10:00,18:10:00,1513,12,6425.02,
37062,18:11:00,18:11:00,132664,13,6928.88,
37062,18:12:00,18:12:00,1339,14,7251.52,
37062,18:14:00,18:14:00,147022,15,7928.92,
37062,18:15:00,18:15:00,1273,16,8111.47,
37062,18:18:00,18:18:00,1231,17,9080.06,
37062,18:21:00,18:21:00,1313,18,9738.17,
37307,06:08:00,06:08:00,1490,1,44.02,
37307,06:10:00,06:10:00,4029,2,671.55,
37307,06:11:00,06:11:00,1487,3,1113.88,
37307,06:14:00,06:14:00,1496,4,1873.22,
37307,06:16:00,06:16:00,1503,5,2527.32,
37307,06:17:00,06:17:00,137667,6,2939.33,
37307,06:19:00,06:19:00,1498,7,3173.25,
37307,06:21:00,06:21:00,1505,8,4023.3,
37307,06:22:00,06:22:00,13727,9,4591.96,
37307,06:23:00,06:23:00,13329,10,5052.37,
37307,06:24:00,06:24:00,1509,11,5537.72,
37307,06:26:00,06:26:00,1513,12,6425.02,
37307,06:27:00,06:27:00,132664,13,6928.88,
37307,06:28:00,06:28:00,1339,14,7251.52,
37307,06:30:00,06:30:00,147022,15,7928.92,
37307,06:30:00,06:30:00,1273,16,8111.47,
37307,06:33:00,06:33:00,1231,17,9080.06,
37307,06:35:00,06:35:00,1313,18,9738.17,
37555,08:33:00,08:33:00,1490,1,44.02,
37555,08:36:00,08:36:00,4029,2,671.55,
37555,08:37:00,08:37:00,1487,3,1113.88,
37555,08:40:00,08:40:00,1496,4,1873.22,
37555,08:42:00,08:42:00,1503,5,2527.32,
37555,08:43:00,08:43:00,137667,6,2939.33,
37555,08:45:00,08:45:00,1498,7,3173.25,
37555,08:46:00,08:46:00,1505,8,4023.3,
37555,08:48:00,08:48:00,13727,9,4591.96,
37555,08:49:00,08:49:00,13329,10,5052.37,
37555,08:50:00,08:50:00,1509,11,5537.72,
37555,08:52:00,08:52:00,1513,12,6425.02,
37555,08:53:00,08:53:00,132664,13,6928.88,
37555,08:54:00,08:54:00,1339,14,7251.52,
37555,08:56:00,08:56:00,147022,15,7928.92,
37555,08:56:00,08:56:00,1273,16,8111.47,
37555,08:59:00,08:59:00,1231,17,9080.06,
37555,09:01:00,09:01:00,1313,18,9738.17,
37612,16:36:00,16:36:00,1490,1,44.02,
37612,16:39:00,16:39:00,4029,2,671.55,
37612,16:40:00,16:40:00,1487,3,1113.88,
37612,16:43:00,16:43:00,1496,4,1873.22,
37612,16:45:00,16:45:00,1503,5,2527.32,
37612,16:47:00,16:47:00,137667,6,2939.33,
37612,16:48:00,16:48:00,1498,7,3173.25,
37612,16:50:00,16:50:00,1505,8,4023.3,
37612,16:51:00,16:51:00,13727,9,4591.96,
37612,16:53:00,16:53:00,13329,10,5052.37,
37612,16:54:00,16:54:00,1509,11,5537.72,
37612,16:56:00,16:56:00,1513,12,6425.02,
37612,16:57:00,16:57:00,132664,13,6928.88,
37612,16:58:00,16:58:00,1339,14,7251.52,
37612,17:00:00,17:00:00,147022,15,7928.92,
37612,17:01:00,17:01:00,1273,16,8111.47,
37612,17:04:00,17:04:00,1231,17,9080.06,
37612,17:07:00,17:07:00,1313,18,9738.17,
38031,08:15:00,08:15:00,1490,1,44.02,
38031,08:17:00,08:17:00,4029,2,671.55,
38031,08:18:00,08:18:00,1487,3,1113.88,
38031,08:21:00,08:21:00,1496,4,1873.22,
38031,08:23:00,08:23:00,1503,5,2527.32,
38031,08:24:00,08:24:00,137667,6,2939.33,
38031,08:26:00,08:26:00,1498,7,3173.25,
38031,08:27:00,08:27:00,1505,8,4023.3,
38031,08:29:00,08:29:00,13727,9,4591.96,
38031,08:30:00,08:30:00,13329,10,5052.37,
38031,08:31:00,08:31:00,1509,11,5537.72,
38031,08:33:00,08:33:00,1513,12,6425.02,
38031,08:34:00,08:34:00,132664,13,6928.88,
38031,08:35:00,08:35:00,1339,14,7251.52,
38031,08:37:00,08:37:00,147022,15,7928.92,
38031,08:37:00,08:37:00,1273,16,8111.47,
38031,08:40:00,08:40:00,1231,17,9080.06,
38031,08:42:00,08:42:00,1313,18,9738.17,
38051,21:49:00,21:49:00,1490,1,44.02,
38051,21:51:00,21:51:00,4029,2,671.55,
38051,21:53:00,21:53:00,1487,3,1113.88,
38051,21:55:00,21:55:00,1496,4,1873.22,
38051,21:57:00,21:57:00,1503,5,2527.32,
38051,21:59:00,21:59:00,137667,6,2939.33,
38051,22:00:00,22:00:00,1498,7,3173.25,
38051,22:02:00,22:02:00,1505,8,4023.3,
38051,22:03:00,22:03:00,13727,9,4591.96,
38051,22:04:00,22:04:00,13329,10,5052.37,
38051,22:05:00,22:05:00,1509,11,5537.72,
38051,22:07:00,22:07:00,1513,12,6425.02,
38051,22:08:00,22:08:00,132664,13,6928.88,
38051,22:09:00,22:09:00,1339,14,7251.52,
38051,22:11:00,22:11:00,147022,15,7928.92,
38051,22:11:00,22:11:00,1273,16,8111.47,
38051,22:14:00,22:14:00,1231,17,9080.06,
38051,22:16:00,22:16:00,1313,18,9738.17,
38208,17:05:00,17:05:00,1490,1,44.02,
38208,17:09:00,17:09:00,4029,2,671.55,
38208,17:10:00,17:10:00,1487,3,1113.88,
38208,17:12:00,17:12:00,1496,4,1873.22,
38208,17:14:00,17:14:00,1503,5,2527.32,
38208,17:17:00,17:17:00,137667,6,2939.33,
38208,17:18:00,17:18:00,1498,7,3173.25,
38208,17:20:00,17:20:00,1505,8,4023.3,
38208,17:22:00,17:22:00,13727,9,4591.96,
38208,17:23:00,17:23:00,13329,10,5052.37,
38208,17:24:00,17:24:00,1509,11,5537.72,
38208,17:27:00,17:27:00,1513,12,6425.02,
38208,17:28:00,17:28:00,132664,13,6928.88,
38208,17:28:00,17:28:00,1339,14,7251.52,
38208,17:31:00,17:31:00,147022,15,7928.92,
38208,17:32:00,17:32:00,1273,16,8111.47,
38208,17:35:00,17:35:00,1231,17,9080.06,
38208,17:37:00,17:37:00,1313,18,9738.17,
38287,19:47:00,19:47:00,1490,1,44.02,
38287,19:49:00,19:49:00,4029,2,671.55,
38287,19:50:00,19:50:00,1487,3,1113.88,
38287,19:52:00,19:52:00,1496,4,1873.22,
38287,19:54:00,19:54:00,1503,5,2527.32,
38287,19:56:00,19:56:00,137667,6,2939.33,
38287,19:57:00,19:57:00,1498,7,3173.25,
38287,19:59:00,19:59:00,1505,8,4023.3,
38287,20:00:00,20:00:00,13727,9,4591.96,
38287,20:01:00,20:01:00,13329,10,5052.37,
38287,20:02:00,20:02:00,1509,11,5537.72,
38287,20:04:00,20:04:00,1513,12,6425.02,
38287,20:05:00,20:05:00,132664,13,6928.88,
38287,20:06:00,20:06:00,1339,14,7251.52,
38287,20:08:00,20:08:00,147022,15,7928.92,
38287,20:09:00,20:09:00,1273,16,8111.47,
38287,20:12:00,20:12:00,1231,17,9080.06,
38287,20:14:00,20:14:00,1313,18,9738.17,
38663,07:39:00,07:39:00,1490,1,44.02,
38663,07:42:00,07:42:00,4029,2,671.55,
38663,07:44:00,07:44:00,1487,3,1113.88,
38663,07:46:00,07:46:00,1496,4,1873.22,
38663,07:48:00,07:48:00,1503,5,2527.32,
38663,07:51:00,07:51:00,137667,6,2939.33,
38663,07:52:00,07:52:00,1498,7,3173.25,
38663,07:55:00,07:55:00,1505,8,4023.3,
38663,07:56:00,07:56:00,13727,9,4591.96,
38663,07:57:00,07:57:00,13329,10,5052.37,
38663,07:59:00,07:59:00,1509,11,5537.72,
38663,08:01:00,08:01:00,1513,12,6425.02,
38663,08:02:00,08:02:00,132664,13,6928.88,
38663,08:02:00,08:02:00,1339,14,7251.52,
38663,08:05:00,08:05:00,147022,15,7928.92,
38663,08:05:00,08:05:00,1273,16,8111.47,
38663,08:08:00,08:08:00,1231,17,9080.06,
38663,08:11:00,08:11:00,1313,18,9738.17,
38664,07:39:00,07:39:00,1490,1,44.02,
38664,07:42:00,07:42:00,4029,2,671.55,
38664,07:44:00,07:44:00,1487,3,1113.88,
38664,07:46:00,07:46:00,1496,4,1873.22,
38664,07:48:00,07:48:00,1503,5,2527.32,
38664,07:51:00,07:51:00,137667,6,2939.33,
38664,07:52:00,07:52:00,1498,7,3173.25,
38664,07:55:00,07:55:00,1505,8,4023.3,
38664,07:56:00,07:56:00,13727,9,4591.96,
38664,07:57:00,07:57:00,13329,10,5052.37,
38664,07:59:00,07:59:00,1509,11,5537.72,
38664,08:01:00,08:01:00,1513,12,6425.02,
38664,08:02:00,08:02:00,132664,13,6928.88,
38664,08:02:00,08:02:00,1339,14,7251.52,
38664,08:05:00,08:05:00,147022,15,7928.92,
38664,08:05:00,08:05:00,1273,16,8111.47,
38664,08:08:00,08:08:00,1231,17,9080.06,
38664,08:11:00,08:11:00,1313,18,9738.17,
38670,07:09:00,07:09:00,1490,1,44.02,
38670,07:11:00,07:11:00,4029,2,671.55,
38670,07:12:00,07:12:00,1487,3,1113.88,
38670,07:15:00,07:15:00,1496,4,1873.22,
38670,07:17:00,07:17:00,1503,5,2527.32,
38670,07:18:00,07:18:00,137667,6,2939.33,
38670,07:19:00,07:19:00,1498,7,3173.25,
38670,07:21:00,07:21:00,1505,8,4023.3,
38670,07:22:00,07:22:00,13727,9,4591.96,
38670,07:23:00,07:23:00,13329,10,5052.37,
38670,07:24:00,07:24:00,1509,11,5537.72,
38670,07:26:00,07:26:00,1513,12,6425.02,
38670,07:27:00,07:27:00,132664,13,6928.88,
38670,07:28:00,07:28:00,1339,14,7251.52,
38670,07:30:00,07:30:00,147022,15,7928.92,
38670,07:30:00,07:30:00,1273,16,8111.47,
38670,07:33:00,07:33:00,1231,17,9080.06,
38670,07:35:00,07:35:00,1313,18,9738.17,
38690,17:12:00,17:12:00,1490,1,44.02,
38690,17:15:00,17:15:00,4029,2,671.55,
38690,17:16:00,17:16:00,1487,3,1113.88,
38690,17:19:00,17:19:00,1496,4,1873.22,
38690,17:21:00,17:21:00,1503,5,2527.32,
38690,17:23:00,17:23:00,137667,6,2939.33,
38690,17:24:00,17:24:00,1498,7,3173.25,
38690,17:26:00,17:26:00,1505,8,4023.3,
38690,17:27:00,17:27:00,13727,9,4591.96,
38690,17:29:00,17:29:00,13329,10,5052.37,
38690,17:30:00,17:30:00,1509,11,5537.72,
38690,17:32:00,17:32:00,1513,12,6425.02,
38690,17:33:00,17:33:00,132664,13,6928.88,
38690,17:34:00,17:34:00,1339,14,7251.52,
38690,17:36:00,17:36:00,147022,15,7928.92,
38690,17:37:00,17:37:00,1273,16,8111.47,
38690,17:40:00,17:40:00,1231,17,9080.06,
38690,17:43:00,17:43:00,1313,18,9738.17,
39730,22:01:00,22:01:00,1490,1,44.02,
39730,22:03:00,22:03:00,4029,2,671.55,
39730,22:04:00,22:04:00,1487,3,1113.88,
39730,22:06:00,22:06:00,1496,4,1873.22,
39730,22:08:00,22:08:00,1503,5,2527.32,
39730,22:10:00,22:10:00,137667,6,2939.33,
39730,22:11:00,22:11:00,1498,7,3173.25,
39730,22:13:00,22:13:00,1505,8,4023.3,
39730,22:14:00,22:14:00,13727,9,4591.96,
39730,22:15:00,22:15:00,13329,10,5052.37,
39730,22:16:00,22:16:00,1509,11,5537.72,
39730,22:18:00,22:18:00,1513,12,6425.02,
39730,22:19:00,22:19:00,132664,13,6928.88,
39730,22:20:00,22:20:00,1339,14,7251.52,
39730,22:22:00,22:22:00,147022,15,7928.92,
39730,22:22:00,22:22:00,1273,16,8111.47,
39730,22:25:00,22:25:00,1231,17,9080.06,
39730,22:27:00,22:27:00,1313,18,9738.17,
39746,21:41:00,21:41:00,1490,1,44.02,
39746,21:43:00,21:43:00,4029,2,671.55,
39746,21:44:00,21:44:00,1487,3,1113.88,
39746,21:46:00,21:46:00,1496,4,1873.22,
39746,21:48:00,21:48:00,1503,5,2527.32,
39746,21:50:00,21:50:00,137667,6,2939.33,
39746,21:51:00,21:51:00,1498,7,3173.25,
39746,21:53:00,21:53:00,1505,8,4023.3,
39746,21:54:00,21:54:00,13727,9,4591.96,
39746,21:55:00,21:55:00,13329,10,5052.37,
39746,21:56:00,21:56:00,1509,11,5537.72,
39746,21:58:00,21:58:00,1513,12,6425.02,
39746,21:59:00,21:59:00,132664,13,6928.88,
39746,22:00:00,22:00:00,1339,14,7251.52,
39746,22:02:00,22:02:00,147022,15,7928.92,
39746,22:03:00,22:03:00,1273,16,8111.47,
39746,22:06:00,22:06:00,1231,17,9080.06,
39746,22:08:00,22:08:00,1313,18,9738.17,
39801,06:36:00,06:36:00,1490,1,44.02,
39801,06:38:00,06:38:00,4029,2,671.55,
39801,06:39:00,06:39:00,1487,3,1113.88,
39801,06:42:00,06:42:00,1496,4,1873.22,
39801,06:44:00,06:44:00,1503,5,2527.32,
39801,06:45:00,06:45:00,137667,6,2939.33,
39801,06:46:00,06:46:00,1498,7,3173.25,
39801,06:48:00,06:48:00,1505,8,4023.3,
39801,06:49:00,06:49:00,13727,9,4591.96,
39801,06:50:00,06:50:00,13329,10,5052.37,
39801,06:51:00,06:51:00,1509,11,5537.72,
39801,06:53:00,06:53:00,1513,12,6425.02,
39801,06:54:00,06:54:00,132664,13,6928.88,
39801,06:55:00,06:55:00,1339,14,7251.52,
39801,06:57:00,06:57:00,147022,15,7928.92,
39801,06:57:00,06:57:00,1273,16,8111.47,
39801,07:00:00,07:00:00,1231,17,9080.06,
39801,07:02:00,07:02:00,1313,18,9738.17,
40201,05:44:00,05:44:00,1490,1,44.02,
40201,05:45:00,05:45:00,4029,2,671.55,
40201,05:46:00,05:46:00,1487,3,1113.88,
40201,05:48:00,05:48:00,1496,4,1873.22,
40201,05:50:00,05:50:00,1503,5,2527.32,
40201,05:52:00,05:52:00,137667,6,2939.33,
40201,05:53:00,05:53:00,1498,7,3173.25,
40201,05:55:00,05:55:00,1505,8,4023.3,
40201,05:56:00,05:56:00,13727,9,4591.96,
40201,05:57:00,05:57:00,13329,10,5052.37,
40201,05:58:00,05:58:00,1509,11,5537.72,
40201,06:00:00,06:00:00,1513,12,6425.02,
40201,06:01:00,06:01:00,132664,13,6928.88,
40201,06:01:00,06:01:00,1339,14,7251.52,
40201,06:03:00,06:03:00,147022,15,7928.92,
40201,06:04:00,06:04:00,1273,16,8111.47,
40201,06:06:00,06:06:00,1231,17,9080.06,
40201,06:08:00,06:08:00,1313,18,9738.17,
40881,22:21:00,22:21:00,1490,1,44.02,
40881,22:23:00,22:23:00,4029,2,671.55,
40881,22:24:00,22:24:00,1487,3,1113.88,
40881,22:26:00,22:26:00,1496,4,1873.22,
40881,22:28:00,22:28:00,1503,5,2527.32,
40881,22:29:00,22:29:00,137667,6,2939.33,
40881,22:30:00,22:30:00,1498,7,3173.25,
40881,22:32:00,22:32:00,1505,8,4023.3,
40881,22:33:00,22:33:00,13727,9,4591.96,
40881,22:34:00,22:34:00,13329,10,5052.37,
40881,22:35:00,22:35:00,1509,11,5537.72,
40881,22:37:00,22:37:00,1513,12,6425.02,
40881,22:38:00,22:38:00,132664,13,6928.88,
40881,22:38:00,22:38:00,1339,14,7251.52,
40881,22:40:00,22:40:00,147022,15,7928.92,
40881,22:41:00,22:41:00,1273,16,8111.47,
40881,22:43:00,22:43:00,1231,17,9080.06,
40881,22:45:00,22:45:00,1313,18,9738.17,
40930,06:50:00,06:50:00,1490,1,44.02,
40930,06:52:00,06:52:00,4029,2,671.55,
40930,06:53:00,06:53:00,1487,3,1113.88,
40930,06:56:00,06:56:00,1496,4,1873.22,
40930,06:58:00,06:58:00,1503,5,2527.32,
40930,06:59:00,06:59:00,137667,6,2939.33,
40930,07:01:00,07:01:00,1498,7,3173.25,
40930,07:03:00,07:03:00,1505,8,4023.3,
40930,07:04:00,07:04:00,13727,9,4591.96,
40930,07:05:00,07:05:00,13329,10,5052.37,
40930,07:06:00,07:06:00,1509,11,5537.72,
40930,07:08:00,07:08:00,1513,12,6425.02,
40930,07:09:00,07:09:00,132664,13,6928.88,
40930,07:10:00,07:10:00,1339,14,7251.52,
40930,07:12:00,07:12:00,147022,15,7928.92,
40930,07:13:00,07:13:00,1273,16,8111.47,
40930,07:15:00,07:15:00,1231,17,9080.06,
40930,07:17:00,07:17:00,1313,18,9738.17,
40931,06:50:00,06:50:00,1490,1,44.02,
40931,06:52:00,06:52:00,4029,2,671.55,
40931,06:53:00,06:53:00,1487,3,1113.88,
40931,06:56:00,06:56:00,1496,4,1873.22,
40931,06:58:00,06:58:00,1503,5,2527.32,
40931,06:59:00,06:59:00,137667,6,2939.33,
40931,07:01:00,07:01:00,1498,7,3173.25,
40931,07:03:00,07:03:00,1505,8,4023.3,
40931,07:04:00,07:04:00,13727,9,4591.96,
40931,07:05:00,07:05:00,13329,10,5052.37,
40931,07:06:00,07:06:00,1509,11,5537.72,
40931,07:08:00,07:08:00,1513,12,6425.02,
40931,07:09:00,07:09:00,132664,13,6928.88,
40931,07:10:00,07:10:00,1339,14,7251.52,
40931,07:12:00,07:12:00,147022,15,7928.92,
40931,07:13:00,07:13:00,1273,16,8111.47,
40931,07:15:00,07:15:00,1231,17,9080.06,
40931,07:17:00,07:17:00,1313,18,9738.17,
41040,15:56:00,15:56:00,1490,1,44.02,
41040,15:59:00,15:59:00,4029,2,671.55,
41040,16:00:00,16:00:00,1487,3,1113.88,
41040,16:03:00,16:03:00,1496,4,1873.22,
41040,16:05:00,16:05:00,1503,5,2527.32,
41040,16:07:00,16:07:00,137667,6,2939.33,
41040,16:08:00,16:08:00,1498,7,3173.25,
41040,16:10:00,16:10:00,1505,8,4023.3,
41040,16:11:00,16:11:00,13727,9,4591.96,
41040,16:13:00,16:13:00,13329,10,5052.37,
41040,16:14:00,16:14:00,1509,11,5537.72,
41040,16:16:00,16:16:00,1513,12,6425.02,
41040,16:17:00,16:17:00,132664,13,6928.88,
41040,16:18:00,16:18:00,1339,14,7251.52,
41040,16:20:00,16:20:00,147022,15,7928.92,
41040,16:21:00,16:21:00,1273,16,8111.47,
41040,16:24:00,16:24:00,1231,17,9080.06,
41040,16:27:00,16:27:00,1313,18,9738.17,
41202,13:00:00,13:00:00,1490,1,44.02,
41202,13:03:00,13:03:00,4029,2,671.55,
41202,13:04:00,13:04:00,1487,3,1113.88,
41202,13:07:00,13:07:00,1496,4,1873.22,
41202,13:09:00,13:09:00,1503,5,2527.32,
41202,13:11:00,13:11:00,137667,6,2939.33,
41202,13:12:00,13:12:00,1498,7,3173.25,
41202,13:14:00,13:14:00,1505,8,4023.3,
41202,13:15:00,13:15:00,13727,9,4591.96,
41202,13:17:00,13:17:00,13329,10,5052.37,
41202,13:18:00,13:18:00,1509,11,5537.72,
41202,13:20:00,13:20:00,1513,12,6425.02,
41202,13:21:00,13:21:00,132664,13,6928.88,
41202,13:22:00,13:22:00,1339,14,7251.52,
41202,13:24:00,13:24:00,147022,15,7928.92,
41202,13:25:00,13:25:00,1273,16,8111.47,
41202,13:28:00,13:28:00,1231,17,9080.06,
41202,13:31:00,13:31:00,1313,18,9738.17,
41225,21:01:00,21:01:00,1490,1,44.02,
41225,21:03:00,21:03:00,4029,2,671.55,
41225,21:04:00,21:04:00,1487,3,1113.88,
41225,21:06:00,21:06:00,1496,4,1873.22,
41225,21:08:00,21:08:00,1503,5,2527.32,
41225,21:10:00,21:10:00,137667,6,2939.33,
41225,21:11:00,21:11:00,1498,7,3173.25,
41225,21:13:00,21:13:00,1505,8,4023.3,
41225,21:14:00,21:14:00,13727,9,4591.96,
41225,21:15:00,21:15:00,13329,10,5052.37,
41225,21:16:00,21:16:00,1509,11,5537.72,
41225,21:18:00,21:18:00,1513,12,6425.02,
41225,21:19:00,21:19:00,132664,13,6928.88,
41225,21:20:00,21:20:00,1339,14,7251.52,
41225,21:22:00,21:22:00,147022,15,7928.92,
41225,21:23:00,21:23:00,1273,16,8111.47,
41225,21:26:00,21:26:00,1231,17,9080.06,
41225,21:28:00,21:28:00,1313,18,9738.17,
41330,05:54:00,05:54:00,1490,1,44.02,
41330,05:56:00,05:56:00,4029,2,671.55,
41330,05:57:00,05:57:00,1487,3,1113.88,
41330,05:59:00,05:59:00,1496,4,1873.22,
41330,06:01:00,06:01:00,1503,5,2527.32,
41330,06:03:00,06:03:00,137667,6,2939.33,
41330,06:04:00,06:04:00,1498,7,3173.25,
41330,06:06:00,06:06:00,1505,8,4023.3,
41330,06:08:00,06:08:00,13727,9,4591.96,
41330,06:09:00,06:09:00,13329,10,5052.37,
41330,06:10:00,06:10:00,1509,11,5537.72,
41330,06:12:00,06:12:00,1513,12,6425.02,
41330,06:13:00,06:13:00,132664,13,6928.88,
41330,06:13:00,06:13:00,1339,14,7251.52,
41330,06:15:00,06:15:00,147022,15,7928.92,
41330,06:16:00,06:16:00,1273,16,8111.47,
41330,06:19:00,06:19:00,1231,17,9080.06,
41330,06:20:00,06:20:00,1313,18,9738.17,
41418,21:21:00,21:21:00,1490,1,44.02,
41418,21:23:00,21:23:00,4029,2,671.55,
41418,21:24:00,21:24:00,1487,3,1113.88,
41418,21:26:00,21:26:00,1496,4,1873.22,
41418,21:28:00,21:28:00,1503,5,2527.32,
41418,21:30:00,21:30:00,137667,6,2939.33,
41418,21:31:00,21:31:00,1498,7,3173.25,
41418,21:33:00,21:33:00,1505,8,4023.3,
41418,21:34:00,21:34:00,13727,9,4591.96,
41418,21:35:00,21:35:00,13329,10,5052.37,
41418,21:36:00,21:36:00,1509,11,5537.72,
41418,21:38:00,21:38:00,1513,12,6425.02,
41418,21:39:00,21:39:00,132664,13,6928.88,
41418,21:40:00,21:40:00,1339,14,7251.52,
41418,21:42:00,21:42:00,147022,15,7928.92,
41418,21:43:00,21:43:00,1273,16,8111.47,
41418,21:46:00,21:46:00,1231,17,9080.06,
41418,21:48:00,21:48:00,1313,18,9738.17,
41578,14:36:00,14:36:00,1490,1,44.02,
41578,14:39:00,14:39:00,4029,2,671.55,
41578,14:40:00,14:40:00,1487,3,1113.88,
41578,14:43:00,14:43:00,1496,4,1873.22,
41578,14:45:00,14:45:00,1503,5,2527.32,
41578,14:47:00,14:47:00,137667,6,2939.33,
41578,14:48:00,14:48:00,1498,7,3173.25,
41578,14:50:00,14:50:00,1505,8,4023.3,
41578,14:51:00,14:51:00,13727,9,4591.96,
41578,14:53:00,14:53:00,13329,10,5052.37,
41578,14:54:00,14:54:00,1509,11,5537.72,
41578,14:56:00,14:56:00,1513,12,6425.02,
41578,14:57:00,14:57:00,132664,13,6928.88,
41578,14:58:00,14:58:00,1339,14,7251.52,
41578,15:00:00,15:00:00,147022,15,7928.92,
41578,15:01:00,15:01:00,1273,16,8111.47,
41578,15:04:00,15:04:00,1231,17,9080.06,
41578,15:07:00,15:07:00,1313,18,9738.17,
41803,19:47:00,19:47:00,1490,1,44.02,
41803,19:49:00,19:49:00,4029,2,671.55,
41803,19:50:00,19:50:00,1487,3,1113.88,
41803,19:52:00,19:52:00,1496,4,1873.22,
41803,19:54:00,19:54:00,1503,5,2527.32,
41803,19:56:00,19:56:00,137667,6,2939.33,
41803,19:57:00,19:57:00,1498,7,3173.25,
41803,19:59:00,19:59:00,1505,8,4023.3,
41803,20:00:00,20:00:00,13727,9,4591.96,
41803,20:01:00,20:01:00,13329,10,5052.37,
41803,20:02:00,20:02:00,1509,11,5537.72,
41803,20:04:00,20:04:00,1513,12,6425.02,
41803,20:05:00,20:05:00,132664,13,6928.88,
41803,20:06:00,20:06:00,1339,14,7251.52,
41803,20:08:00,20:08:00,147022,15,7928.92,
41803,20:09:00,20:09:00,1273,16,8111.47,
41803,20:12:00,20:12:00,1231,17,9080.06,
41803,20:14:00,20:14:00,1313,18,9738.17,
41805,12:58:00,12:58:00,1490,1,44.02,
41805,13:01:00,13:01:00,4029,2,671.55,
41805,13:02:00,13:02:00,1487,3,1113.88,
41805,13:05:00,13:05:00,1496,4,1873.22,
41805,13:07:00,13:07:00,1503,5,2527.32,
41805,13:09:00,13:09:00,137667,6,2939.33,
41805,13:10:00,13:10:00,1498,7,3173.25,
41805,13:12:00,13:12:00,1505,8,4023.3,
41805,13:13:00,13:13:00,13727,9,4591.96,
41805,13:15:00,13:15:00,13329,10,5052.37,
41805,13:16:00,13:16:00,1509,11,5537.72,
41805,13:18:00,13:18:00,1513,12,6425.02,
41805,13:19:00,13:19:00,132664,13,6928.88,
41805,13:20:00,13:20:00,1339,14,7251.52,
41805,13:22:00,13:22:00,147022,15,7928.92,
41805,13:23:00,13:23:00,1273,16,8111.47,
41805,13:26:00,13:26:00,1231,17,9080.06,
41805,13:28:00,13:28:00,1313,18,9738.17,
41878,09:57:00,09:57:00,1490,1,44.02,
41878,10:00:00,10:00:00,4029,2,671.55,
41878,10:01:00,10:01:00,1487,3,1113.88,
41878,10:04:00,10:04:00,1496,4,1873.22,
41878,10:06:00,10:06:00,1503,5,2527.32,
41878,10:07:00,10:07:00,137667,6,2939.33,
41878,10:09:00,10:09:00,1498,7,3173.25,
41878,10:10:00,10:10:00,1505,8,4023.3,
41878,10:12:00,10:12:00,13727,9,4591.96,
41878,10:13:00,10:13:00,13329,10,5052.37,
41878,10:14:00,10:14:00,1509,11,5537.72,
41878,10:16:00,10:16:00,1513,12,6425.02,
41878,10:17:00,10:17:00,132664,13,6928.88,
41878,10:18:00,10:18:00,1339,14,7251.52,
41878,10:20:00,10:20:00,147022,15,7928.92,
41878,10:20:00,10:20:00,1273,16,8111.47,
41878,10:23:00,10:23:00,1231,17,9080.06,
41878,10:25:00,10:25:00,1313,18,9738.17,
42005,18:15:00,18:15:00,1490,1,44.02,
42005,18:17:00,18:17:00,4029,2,671.55,
42005,18:19:00,18:19:00,1487,3,1113.88,
42005,18:21:00,18:21:00,1496,4,1873.22,
42005,18:23:00,18:23:00,1503,5,2527.32,
42005,18:25:00,18:25:00,137667,6,2939.33,
42005,18:26:00,18:26:00,1498,7,3173.25,
42005,18:28:00,18:28:00,1505,8,4023.3,
42005,18:29:00,18:29:00,13727,9,4591.96,
42005,18:30:00,18:30:00,13329,10,5052.37,
42005,18:31:00,18:31:00,1509,11,5537.72,
42005,18:33:00,18:33:00,1513,12,6425.02,
42005,18:34:00,18:34:00,132664,13,6928.88,
42005,18:35:00,18:35:00,1339,14,7251.52,
42005,18:37:00,18:37:00,147022,15,7928.92,
42005,18:37:00,18:37:00,1273,16,8111.47,
42005,18:41:00,18:41:00,1231,17,9080.06,
42005,18:43:00,18:43:00,1313,18,9738.17,
42135,20:07:00,20:07:00,1490,1,44.02,
42135,20:09:00,20:09:00,4029,2,671.55,
42135,20:10:00,20:10:00,1487,3,1113.88,
42135,20:12:00,20:12:00,1496,4,1873.22,
42135,20:14:00,20:14:00,1503,5,2527.32,
42135,20:16:00,20:16:00,137667,6,2939.33,
42135,20:17:00,20:17:00,1498,7,3173.25,
42135,20:19:00,20:19:00,1505,8,4023.3,
42135,20:20:00,20:20:00,13727,9,4591.96,
42135,20:21:00,20:21:00,13329,10,5052.37,
42135,20:22:00,20:22:00,1509,11,5537.72,
42135,20:24:00,20:24:00,1513,12,6425.02,
42135,20:25:00,20:25:00,132664,13,6928.88,
42135,20:26:00,20:26:00,1339,14,7251.52,
42135,20:28:00,20:28:00,147022,15,7928.92,
42135,20:29:00,20:29:00,1273,16,8111.47,
42135,20:32:00,20:32:00,1231,17,9080.06,
42135,20:34:00,20:34:00,1313,18,9738.17,
42271,22:39:00,22:39:00,1490,1,44.02,
42271,22:41:00,22:41:00,4029,2,671.55,
42271,22:42:00,22:42:00,1487,3,1113.88,
42271,22:44:00,22:44:00,1496,4,1873.22,
42271,22:46:00,22:46:00,1503,5,2527.32,
42271,22:47:00,22:47:00,137667,6,2939.33,
42271,22:48:00,22:48:00,1498,7,3173.25,
42271,22:50:00,22:50:00,1505,8,4023.3,
42271,22:51:00,22:51:00,13727,9,4591.96,
42271,22:52:00,22:52:00,13329,10,5052.37,
42271,22:53:00,22:53:00,1509,11,5537.72,
42271,22:55:00,22:55:00,1513,12,6425.02,
42271,22:56:00,22:56:00,132664,13,6928.88,
42271,22:56:00,22:56:00,1339,14,7251.52,
42271,22:58:00,22:58:00,147022,15,7928.92,
42271,22:59:00,22:59:00,1273,16,8111.47,
42271,23:01:00,23:01:00,1231,17,9080.06,
42271,23:03:00,23:03:00,1313,18,9738.17,
42355,17:31:00,17:31:00,1490,1,44.02,
42355,17:34:00,17:34:00,4029,2,671.55,
42355,17:35:00,17:35:00,1487,3,1113.88,
42355,17:38:00,17:38:00,1496,4,1873.22,
42355,17:40:00,17:40:00,1503,5,2527.32,
42355,17:42:00,17:42:00,137667,6,2939.33,
42355,17:43:00,17:43:00,1498,7,3173.25,
42355,17:45:00,17:45:00,1505,8,4023.3,
42355,17:46:00,17:46:00,13727,9,4591.96,
42355,17:48:00,17:48:00,13329,10,5052.37,
42355,17:49:00,17:49:00,1509,11,5537.72,
42355,17:51:00,17:51:00,1513,12,6425.02,
42355,17:52:00,17:52:00,132664,13,6928.88,
42355,17:53:00,17:53:00,1339,14,7251.52,
42355,17:55:00,17:55:00,147022,15,7928.92,
42355,17:56:00,17:56:00,1273,16,8111.47,
42355,17:59:00,17:59:00,1231,17,9080.06,
42355,18:02:00,18:02:00,1313,18,9738.17,
42457,16:54:00,16:54:00,1490,1,44.02,
42457,16:57:00,16:57:00,4029,2,671.55,
42457,16:58:00,16:58:00,1487,3,1113.88,
42457,17:01:00,17:01:00,1496,4,1873.22,
42457,17:03:00,17:03:00,1503,5,2527.32,
42457,17:05:00,17:05:00,137667,6,2939.33,
42457,17:06:00,17:06:00,1498,7,3173.25,
42457,17:08:00,17:08:00,1505,8,4023.3,
42457,17:09:00,17:09:00,13727,9,4591.96,
42457,17:11:00,17:11:00,13329,10,5052.37,
42457,17:12:00,17:12:00,1509,11,5537.72,
42457,17:14:00,17:14:00,1513,12,6425.02,
42457,17:15:00,17:15:00,132664,13,6928.88,
42457,17:16:00,17:16:00,1339,14,7251.52,
42457,17:18:00,17:18:00,147022,15,7928.92,
42457,17:19:00,17:19:00,1273,16,8111.47,
42457,17:22:00,17:22:00,1231,17,9080.06,
42457,17:25:00,17:25:00,1313,18,9738.17,
42577,19:02:00,19:02:00,1490,1,44.02,
42577,19:04:00,19:04:00,4029,2,671.55,
42577,19:06:00,19:06:00,1487,3,1113.88,
42577,19:08:00,19:08:00,1496,4,1873.22,
42577,19:10:00,19:10:00,1503,5,2527.32,
42577,19:12:00,19:12:00,137667,6,2939.33,
42577,19:13:00,19:13:00,1498,7,3173.25,
42577,19:15:00,19:15:00,1505,8,4023.3,
42577,19:16:00,19:16:00,13727,9,4591.96,
42577,19:17:00,19:17:00,13329,10,5052.37,
42577,19:18:00,19:18:00,1509,11,5537.72,
42577,19:20:00,19:20:00,1513,12,6425.02,
42577,19:21:00,19:21:00,132664,13,6928.88,
42577,19:22:00,19:22:00,1339,14,7251.52,
42577,19:24:00,19:24:00,147022,15,7928.92,
42577,19:24:00,19:24:00,1273,16,8111.47,
42577,19:28:00,19:28:00,1231,17,9080.06,
42577,19:30:00,19:30:00,1313,18,9738.17,
42589,10:20:00,10:20:00,1490,1,44.02,
42589,10:23:00,10:23:00,4029,2,671.55,
42589,10:24:00,10:24:00,1487,3,1113.88,
42589,10:27:00,10:27:00,1496,4,1873.22,
42589,10:29:00,10:29:00,1503,5,2527.32,
42589,10:30:00,10:30:00,137667,6,2939.33,
42589,10:32:00,10:32:00,1498,7,3173.25,
42589,10:33:00,10:33:00,1505,8,4023.3,
42589,10:35:00,10:35:00,13727,9,4591.96,
42589,10:36:00,10:36:00,13329,10,5052.37,
42589,10:37:00,10:37:00,1509,11,5537.72,
42589,10:39:00,10:39:00,1513,12,6425.02,
42589,10:40:00,10:40:00,132664,13,6928.88,
42589,10:41:00,10:41:00,1339,14,7251.52,
42589,10:43:00,10:43:00,147022,15,7928.92,
42589,10:43:00,10:43:00,1273,16,8111.47,
42589,10:46:00,10:46:00,1231,17,9080.06,
42589,10:48:00,10:48:00,1313,18,9738.17,
42726,10:03:00,10:03:00,1490,1,44.02,
42726,10:06:00,10:06:00,4029,2,671.55,
42726,10:07:00,10:07:00,1487,3,1113.88,
42726,10:10:00,10:10:00,1496,4,1873.22,
42726,10:12:00,10:12:00,1503,5,2527.32,
42726,10:14:00,10:14:00,137667,6,2939.33,
42726,10:15:00,10:15:00,1498,7,3173.25,
42726,10:17:00,10:17:00,1505,8,4023.3,
42726,10:18:00,10:18:00,13727,9,4591.96,
42726,10:20:00,10:20:00,13329,10,5052.37,
42726,10:21:00,10:21:00,1509,11,5537.72,
42726,10:23:00,10:23:00,1513,12,6425.02,
42726,10:24:00,10:24:00,132664,13,6928.88,
42726,10:25:00,10:25:00,1339,14,7251.52,
42726,10:27:00,10:27:00,147022,15,7928.92,
42726,10:28:00,10:28:00,1273,16,8111.47,
42726,10:31:00,10:31:00,1231,17,9080.06,
42726,10:33:00,10:33:00,1313,18,9738.17,
42861,13:14:00,13:14:00,1490,1,44.02,
42861,13:17:00,13:17:00,4029,2,671.55,
42861,13:18:00,13:18:00,1487,3,1113.88,
42861,13:21:00,13:21:00,1496,4,1873.22,
42861,13:23:00,13:23:00,1503,5,2527.32,
42861,13:25:00,13:25:00,137667,6,2939.33,
42861,13:26:00,13:26:00,1498,7,3173.25,
42861,13:28:00,13:28:00,1505,8,4023.3,
42861,13:29:00,13:29:00,13727,9,4591.96,
42861,13:31:00,13:31:00,13329,10,5052.37,
42861,13:32:00,13:32:00,1509,11,5537.72,
42861,13:34:00,13:34:00,1513,12,6425.02,
42861,13:35:00,13:35:00,132664,13,6928.88,
42861,13:36:00,13:36:00,1339,14,7251.52,
42861,13:38:00,13:38:00,147022,15,7928.92,
42861,13:39:00,13:39:00,1273,16,8111.47,
42861,13:42:00,13:42:00,1231,17,9080.06,
42861,13:44:00,13:44:00,1313,18,9738.17,
43070,16:50:00,16:50:00,1490,1,44.02,
43070,16:54:00,16:54:00,4029,2,671.55,
43070,16:55:00,16:55:00,1487,3,1113.88,
43070,16:57:00,16:57:00,1496,4,1873.22,
43070,16:59:00,16:59:00,1503,5,2527.32,
43070,17:02:00,17:02:00,137667,6,2939.33,
43070,17:03:00,17:03:00,1498,7,3173.25,
43070,17:05:00,17:05:00,1505,8,4023.3,
43070,17:07:00,17:07:00,13727,9,4591.96,
43070,17:08:00,17:08:00,13329,10,5052.37,
43070,17:09:00,17:09:00,1509,11,5537.72,
43070,17:12:00,17:12:00,1513,12,6425.02,
43070,17:13:00,17:13:00,132664,13,6928.88,
43070,17:13:00,17:13:00,1339,14,7251.52,
43070,17:16:00,17:16:00,147022,15,7928.92,
43070,17:17:00,17:17:00,1273,16,8111.47,
43070,17:20:00,17:20:00,1231,17,9080.06,
43070,17:22:00,17:22:00,1313,18,9738.17,
43071,16:50:00,16:50:00,1490,1,44.02,
43071,16:54:00,16:54:00,4029,2,671.55,
43071,16:55:00,16:55:00,1487,3,1113.88,
43071,16:57:00,16:57:00,1496,4,1873.22,
43071,16:59:00,16:59:00,1503,5,2527.32,
43071,17:02:00,17:02:00,137667,6,2939.33,
43071,17:03:00,17:03:00,1498,7,3173.25,
43071,17:05:00,17:05:00,1505,8,4023.3,
43071,17:07:00,17:07:00,13727,9,4591.96,
43071,17:08:00,17:08:00,13329,10,5052.37,
43071,17:09:00,17:09:00,1509,11,5537.72,
43071,17:12:00,17:12:00,1513,12,6425.02,
43071,17:13:00,17:13:00,132664,13,6928.88,
43071,17:13:00,17:13:00,1339,14,7251.52,
43071,17:16:00,17:16:00,147022,15,7928.92,
43071,17:17:00,17:17:00,1273,16,8111.47,
43071,17:20:00,17:20:00,1231,17,9080.06,
43071,17:22:00,17:22:00,1313,18,9738.17,
43413,10:41:00,10:41:00,1490,1,44.02,
43413,10:44:00,10:44:00,4029,2,671.55,
43413,10:45:00,10:45:00,1487,3,1113.88,
43413,10:48:00,10:48:00,1496,4,1873.22,
43413,10:50:00,10:50:00,1503,5,2527.32,
43413,10:51:00,10:51:00,137667,6,2939.33,
43413,10:53:00,10:53:00,1498,7,3173.25,
43413,10:54:00,10:54:00,1505,8,4023.3,
43413,10:56:00,10:56:00,13727,9,4591.96,
43413,10:57:00,10:57:00,13329,10,5052.37,
43413,10:58:00,10:58:00,1509,11,5537.72,
43413,11:00:00,11:00:00,1513,12,6425.02,
43413,11:01:00,11:01:00,132664,13,6928.88,
43413,11:02:00,11:02:00,1339,14,7251.52,
43413,11:04:00,11:04:00,147022,15,7928.92,
43413,11:04:00,11:04:00,1273,16,8111.47,
43413,11:07:00,11:07:00,1231,17,9080.06,
43413,11:09:00,11:09:00,1313,18,9738.17,
43417,20:43:00,20:43:00,1490,1,44.02,
43417,20:45:00,20:45:00,4029,2,671.55,
43417,20:46:00,20:46:00,1487,3,1113.88,
43417,20:48:00,20:48:00,1496,4,1873.22,
43417,20:50:00,20:50:00,1503,5,2527.32,
43417,20:52:00,20:52:00,137667,6,2939.33,
43417,20:53:00,20:53:00,1498,7,3173.25,
43417,20:55:00,20:55:00,1505,8,4023.3,
43417,20:56:00,20:56:00,13727,9,4591.96,
43417,20:57:00,20:57:00,13329,10,5052.37,
43417,20:58:00,20:58:00,1509,11,5537.72,
43417,21:00:00,21:00:00,1513,12,6425.02,
43417,21:01:00,21:01:00,132664,13,6928.88,
43417,21:02:00,21:02:00,1339,14,7251.52,
43417,21:04:00,21:04:00,147022,15,7928.92,
43417,21:05:00,21:05:00,1273,16,8111.47,
43417,21:08:00,21:08:00,1231,17,9080.06,
43417,21:10:00,21:10:00,1313,18,9738.17,
43606,11:26:00,11:26:00,1490,1,44.02,
43606,11:29:00,11:29:00,4029,2,671.55,
43606,11:30:00,11:30:00,1487,3,1113.88,
43606,11:33:00,11:33:00,1496,4,1873.22,
43606,11:35:00,11:35:00,1503,5,2527.32,
43606,11:37:00,11:37:00,137667,6,2939.33,
43606,11:38:00,11:38:00,1498,7,3173.25,
43606,11:40:00,11:40:00,1505,8,4023.3,
43606,11:41:00,11:41:00,13727,9,4591.96,
43606,11:43:00,11:43:00,13329,10,5052.37,
43606,11:44:00,11:44:00,1509,11,5537.72,
43606,11:46:00,11:46:00,1513,12,6425.02,
43606,11:47:00,11:47:00,132664,13,6928.88,
43606,11:48:00,11:48:00,1339,14,7251.52,
43606,11:50:00,11:50:00,147022,15,7928.92,
43606,11:51:00,11:51:00,1273,16,8111.47,
43606,11:54:00,11:54:00,1231,17,9080.06,
43606,11:57:00,11:57:00,1313,18,9738.17,
43774,14:56:00,14:56:00,1490,1,44.02,
43774,14:59:00,14:59:00,4029,2,671.55,
43774,15:00:00,15:00:00,1487,3,1113.88,
43774,15:03:00,15:03:00,1496,4,1873.22,
43774,15:05:00,15:05:00,1503,5,2527.32,
43774,15:07:00,15:07:00,137667,6,2939.33,
43774,15:08:00,15:08:00,1498,7,3173.25,
43774,15:10:00,15:10:00,1505,8,4023.3,
43774,15:11:00,15:11:00,13727,9,4591.96,
43774,15:13:00,15:13:00,13329,10,5052.37,
43774,15:14:00,15:14:00,1509,11,5537.72,
43774,15:16:00,15:16:00,1513,12,6425.02,
43774,15:17:00,15:17:00,132664,13,6928.88,
43774,15:18:00,15:18:00,1339,14,7251.52,
43774,15:20:00,15:20:00,147022,15,7928.92,
43774,15:21:00,15:21:00,1273,16,8111.47,
43774,15:24:00,15:24:00,1231,17,9080.06,
43774,15:27:00,15:27:00,1313,18,9738.17,
44037,19:04:00,19:04:00,1490,1,44.02,
44037,19:07:00,19:07:00,4029,2,671.55,
44037,19:08:00,19:08:00,1487,3,1113.88,
44037,19:10:00,19:10:00,1496,4,1873.22,
44037,19:12:00,19:12:00,1503,5,2527.32,
44037,19:14:00,19:14:00,137667,6,2939.33,
44037,19:15:00,19:15:00,1498,7,3173.25,
44037,19:18:00,19:18:00,1505,8,4023.3,
44037,19:19:00,19:19:00,13727,9,4591.96,
44037,19:20:00,19:20:00,13329,10,5052.37,
44037,19:22:00,19:22:00,1509,11,5537.72,
44037,19:24:00,19:24:00,1513,12,6425.02,
44037,19:25:00,19:25:00,132664,13,6928.88,
44037,19:25:00,19:25:00,1339,14,7251.52,
44037,19:28:00,19:28:00,147022,15,7928.92,
44037,19:28:00,19:28:00,1273,16,8111.47,
44037,19:31:00,19:31:00,1231,17,9080.06,
44037,19:34:00,19:34:00,1313,18,9738.17,
44073,11:04:00,11:04:00,1490,1,44.02,
44073,11:07:00,11:07:00,4029,2,671.55,
44073,11:08:00,11:08:00,1487,3,1113.88,
44073,11:11:00,11:11:00,1496,4,1873.22,
44073,11:13:00,11:13:00,1503,5,2527.32,
44073,11:14:00,11:14:00,137667,6,2939.33,
44073,11:16:00,11:16:00,1498,7,3173.25,
44073,11:18:00,11:18:00,1505,8,4023.3,
44073,11:19:00,11:19:00,13727,9,4591.96,
44073,11:20:00,11:20:00,13329,10,5052.37,
44073,11:21:00,11:21:00,1509,11,5537.72,
44073,11:23:00,11:23:00,1513,12,6425.02,
44073,11:25:00,11:25:00,132664,13,6928.88,
44073,11:25:00,11:25:00,1339,14,7251.52,
44073,11:28:00,11:28:00,147022,15,7928.92,
44073,11:28:00,11:28:00,1273,16,8111.47,
44073,11:32:00,11:32:00,1231,17,9080.06,
44073,11:34:00,11:34:00,1313,18,9738.17,
44092,22:57:00,22:57:00,1490,1,44.02,
44092,22:59:00,22:59:00,4029,2,671.55,
44092,23:00:00,23:00:00,1487,3,1113.88,
44092,23:02:00,23:02:00,1496,4,1873.22,
44092,23:04:00,23:04:00,1503,5,2527.32,
44092,23:05:00,23:05:00,137667,6,2939.33,
44092,23:06:00,23:06:00,1498,7,3173.25,
44092,23:08:00,23:08:00,1505,8,4023.3,
44092,23:09:00,23:09:00,13727,9,4591.96,
44092,23:10:00,23:10:00,13329,10,5052.37,
44092,23:11:00,23:11:00,1509,11,5537.72,
44092,23:13:00,23:13:00,1513,12,6425.02,
44092,23:14:00,23:14:00,132664,13,6928.88,
44092,23:14:00,23:14:00,1339,14,7251.52,
44092,23:16:00,23:16:00,147022,15,7928.92,
44092,23:17:00,23:17:00,1273,16,8111.47,
44092,23:19:00,23:19:00,1231,17,9080.06,
44092,23:21:00,23:21:00,1313,18,9738.17,
44166,09:34:00,09:34:00,1490,1,44.02,
44166,09:37:00,09:37:00,4029,2,671.55,
44166,09:38:00,09:38:00,1487,3,1113.88,
44166,09:41:00,09:41:00,1496,4,1873.22,
44166,09:43:00,09:43:00,1503,5,2527.32,
44166,09:44:00,09:44:00,137667,6,2939.33,
44166,09:46:00,09:46:00,1498,7,3173.25,
44166,09:47:00,09:47:00,1505,8,4023.3,
44166,09:49:00,09:49:00,13727,9,4591.96,
44166,09:50:00,09:50:00,13329,10,5052.37,
44166,09:51:00,09:51:00,1509,11,5537.72,
44166,09:53:00,09:53:00,1513,12,6425.02,
44166,09:54:00,09:54:00,132664,13,6928.88,
44166,09:55:00,09:55:00,1339,14,7251.52,
44166,09:57:00,09:57:00,147022,15,7928.92,
44166,09:57:00,09:57:00,1273,16,8111.47,
44166,10:00:00,10:00:00,1231,17,9080.06,
44166,10:02:00,10:02:00,1313,18,9738.17,
44297,07:42:00,07:42:00,1490,1,44.02,
44297,07:44:00,07:44:00,4029,2,671.55,
44297,07:45:00,07:45:00,1487,3,1113.88,
44297,07:48:00,07:48:00,1496,4,1873.22,
44297,07:50:00,07:50:00,1503,5,2527.32,
44297,07:51:00,07:51:00,137667,6,2939.33,
44297,07:53:00,07:53:00,1498,7,3173.25,
44297,07:54:00,07:54:00,1505,8,4023.3,
44297,07:56:00,07:56:00,13727,9,4591.96,
44297,07:57:00,07:57:00,13329,10,5052.37,
44297,07:58:00,07:58:00,1509,11,5537.72,
44297,08:00:00,08:00:00,1513,12,6425.02,
44297,08:01:00,08:01:00,132664,13,6928.88,
44297,08:01:00,08:01:00,1339,14,7251.52,
44297,08:03:00,08:03:00,147022,15,7928.92,
44297,08:04:00,08:04:00,1273,16,8111.47,
44297,08:06:00,08:06:00,1231,17,9080.06,
44297,08:08:00,08:08:00,1313,18,9738.17,
44366,18:13:00,18:13:00,1490,1,44.02,
44366,18:17:00,18:17:00,4029,2,671.55,
44366,18:18:00,18:18:00,1487,3,1113.88,
44366,18:20:00,18:20:00,1496,4,1873.22,
44366,18:22:00,18:22:00,1503,5,2527.32,
44366,18:25:00,18:25:00,137667,6,2939.33,
44366,18:26:00,18:26:00,1498,7,3173.25,
44366,18:28:00,18:28:00,1505,8,4023.3,
44366,18:30:00,18:30:00,13727,9,4591.96,
44366,18:31:00,18:31:00,13329,10,5052.37,
44366,18:32:00,18:32:00,1509,11,5537.72,
44366,18:35:00,18:35:00,1513,12,6425.02,
44366,18:36:00,18:36:00,132664,13,6928.88,
44366,18:36:00,18:36:00,1339,14,7251.52,
44366,18:39:00,18:39:00,147022,15,7928.92,
44366,18:40:00,18:40:00,1273,16,8111.47,
44366,18:43:00,18:43:00,1231,17,9080.06,
44366,18:45:00,18:45:00,1313,18,9738.17,
44367,18:13:00,18:13:00,1490,1,44.02,
44367,18:17:00,18:17:00,4029,2,671.55,
44367,18:18:00,18:18:00,1487,3,1113.88,
44367,18:20:00,18:20:00,1496,4,1873.22,
44367,18:22:00,18:22:00,1503,5,2527.32,
44367,18:25:00,18:25:00,137667,6,2939.33,
44367,18:26:00,18:26:00,1498,7,3173.25,
44367,18:28:00,18:28:00,1505,8,4023.3,
44367,18:30:00,18:30:00,13727,9,4591.96,
44367,18:31:00,18:31:00,13329,10,5052.37,
44367,18:32:00,18:32:00,1509,11,5537.72,
44367,18:35:00,18:35:00,1513,12,6425.02,
44367,18:36:00,18:36:00,132664,13,6928.88,
44367,18:36:00,18:36:00,1339,14,7251.52,
44367,18:39:00,18:39:00,147022,15,7928.92,
44367,18:40:00,18:40:00,1273,16,8111.47,
44367,18:43:00,18:43:00,1231,17,9080.06,
44367,18:45:00,18:45:00,1313,18,9738.17,
44392,22:21:00,22:21:00,1490,1,44.02,
44392,22:23:00,22:23:00,4029,2,671.55,
44392,22:24:00,22:24:00,1487,3,1113.88,
44392,22:26:00,22:26:00,1496,4,1873.22,
44392,22:28:00,22:28:00,1503,5,2527.32,
44392,22:29:00,22:29:00,137667,6,2939.33,
44392,22:30:00,22:30:00,1498,7,3173.25,
44392,22:32:00,22:32:00,1505,8,4023.3,
44392,22:33:00,22:33:00,13727,9,4591.96,
44392,22:34:00,22:34:00,13329,10,5052.37,
44392,22:35:00,22:35:00,1509,11,5537.72,
44392,22:37:00,22:37:00,1513,12,6425.02,
44392,22:38:00,22:38:00,132664,13,6928.88,
44392,22:38:00,22:38:00,1339,14,7251.52,
44392,22:40:00,22:40:00,147022,15,7928.92,
44392,22:41:00,22:41:00,1273,16,8111.47,
44392,22:43:00,22:43:00,1231,17,9080.06,
44392,22:45:00,22:45:00,1313,18,9738.17,
44462,07:42:00,07:42:00,1490,1,44.02,
44462,07:44:00,07:44:00,4029,2,671.55,
44462,07:45:00,07:45:00,1487,3,1113.88,
44462,07:48:00,07:48:00,1496,4,1873.22,
44462,07:50:00,07:50:00,1503,5,2527.32,
44462,07:51:00,07:51:00,137667,6,2939.33,
44462,07:53:00,07:53:00,1498,7,3173.25,
44462,07:54:00,07:54:00,1505,8,4023.3,
44462,07:56:00,07:56:00,13727,9,4591.96,
44462,07:57:00,07:57:00,13329,10,5052.37,
44462,07:58:00,07:58:00,1509,11,5537.72,
44462,08:00:00,08:00:00,1513,12,6425.02,
44462,08:01:00,08:01:00,132664,13,6928.88,
44462,08:01:00,08:01:00,1339,14,7251.52,
44462,08:03:00,08:03:00,147022,15,7928.92,
44462,08:04:00,08:04:00,1273,16,8111.47,
44462,08:06:00,08:06:00,1231,17,9080.06,
44462,08:08:00,08:08:00,1313,18,9738.17,
44550,11:04:00,11:04:00,1490,1,44.02,
44550,11:07:00,11:07:00,4029,2,671.55,
44550,11:08:00,11:08:00,1487,3,1113.88,
44550,11:11:00,11:11:00,1496,4,1873.22,
44550,11:13:00,11:13:00,1503,5,2527.32,
44550,11:14:00,11:14:00,137667,6,2939.33,
44550,11:16:00,11:16:00,1498,7,3173.25,
44550,11:18:00,11:18:00,1505,8,4023.3,
44550,11:19:00,11:19:00,13727,9,4591.96,
44550,11:20:00,11:20:00,13329,10,5052.37,
44550,11:21:00,11:21:00,1509,11,5537.72,
44550,11:23:00,11:23:00,1513,12,6425.02,
44550,11:25:00,11:25:00,132664,13,6928.88,
44550,11:25:00,11:25:00,1339,14,7251.52,
44550,11:28:00,11:28:00,147022,15,7928.92,
44550,11:28:00,11:28:00,1273,16,8111.47,
44550,11:32:00,11:32:00,1231,17,9080.06,
44550,11:34:00,11:34:00,1313,18,9738.17,
44567,08:33:00,08:33:00,1490,1,44.02,
44567,08:36:00,08:36:00,4029,2,671.55,
44567,08:37:00,08:37:00,1487,3,1113.88,
44567,08:40:00,08:40:00,1496,4,1873.22,
44567,08:42:00,08:42:00,1503,5,2527.32,
44567,08:43:00,08:43:00,137667,6,2939.33,
44567,08:45:00,08:45:00,1498,7,3173.25,
44567,08:46:00,08:46:00,1505,8,4023.3,
44567,08:48:00,08:48:00,13727,9,4591.96,
44567,08:49:00,08:49:00,13329,10,5052.37,
44567,08:50:00,08:50:00,1509,11,5537.72,
44567,08:52:00,08:52:00,1513,12,6425.02,
44567,08:53:00,08:53:00,132664,13,6928.88,
44567,08:54:00,08:54:00,1339,14,7251.52,
44567,08:56:00,08:56:00,147022,15,7928.92,
44567,08:56:00,08:56:00,1273,16,8111.47,
44567,08:59:00,08:59:00,1231,17,9080.06,
44567,09:01:00,09:01:00,1313,18,9738.17,
44757,15:16:00,15:16:00,1490,1,44.02,
44757,15:19:00,15:19:00,4029,2,671.55,
44757,15:20:00,15:20:00,1487,3,1113.88,
44757,15:23:00,15:23:00,1496,4,1873.22,
44757,15:25:00,15:25:00,1503,5,2527.32,
44757,15:27:00,15:27:00,137667,6,2939.33,
44757,15:28:00,15:28:00,1498,7,3173.25,
44757,15:30:00,15:30:00,1505,8,4023.3,
44757,15:31:00,15:31:00,13727,9,4591.96,
44757,15:33:00,15:33:00,13329,10,5052.37,
44757,15:34:00,15:34:00,1509,11,5537.72,
44757,15:36:00,15:36:00,1513,12,6425.02,
44757,15:37:00,15:37:00,132664,13,6928.88,
44757,15:38:00,15:38:00,1339,14,7251.52,
44757,15:40:00,15:40:00,147022,15,7928.92,
44757,15:41:00,15:41:00,1273,16,8111.47,
44757,15:44:00,15:44:00,1231,17,9080.06,
44757,15:47:00,15:47:00,1313,18,9738.17,
44759,06:36:00,06:36:00,1490,1,44.02,
44759,06:38:00,06:38:00,4029,2,671.55,
44759,06:39:00,06:39:00,1487,3,1113.88,
44759,06:42:00,06:42:00,1496,4,1873.22,
44759,06:44:00,06:44:00,1503,5,2527.32,
44759,06:45:00,06:45:00,137667,6,2939.33,
44759,06:47:00,06:47:00,1498,7,3173.25,
44759,06:49:00,06:49:00,1505,8,4023.3,
44759,06:50:00,06:50:00,13727,9,4591.96,
44759,06:51:00,06:51:00,13329,10,5052.37,
44759,06:52:00,06:52:00,1509,11,5537.72,
44759,06:54:00,06:54:00,1513,12,6425.02,
44759,06:55:00,06:55:00,132664,13,6928.88,
44759,06:56:00,06:56:00,1339,14,7251.52,
44759,06:58:00,06:58:00,147022,15,7928.92,
44759,06:59:00,06:59:00,1273,16,8111.47,
44759,07:01:00,07:01:00,1231,17,9080.06,
44759,07:03:00,07:03:00,1313,18,9738.17,
44760,06:36:00,06:36:00,1490,1,44.02,
44760,06:38:00,06:38:00,4029,2,671.55,
44760,06:39:00,06:39:00,1487,3,1113.88,
44760,06:42:00,06:42:00,1496,4,1873.22,
44760,06:44:00,06:44:00,1503,5,2527.32,
44760,06:45:00,06:45:00,137667,6,2939.33,
44760,06:47:00,06:47:00,1498,7,3173.25,
44760,06:49:00,06:49:00,1505,8,4023.3,
44760,06:50:00,06:50:00,13727,9,4591.96,
44760,06:51:00,06:51:00,13329,10,5052.37,
44760,06:52:00,06:52:00,1509,11,5537.72,
44760,06:54:00,06:54:00,1513,12,6425.02,
44760,06:55:00,06:55:00,132664,13,6928.88,
44760,06:56:00,06:56:00,1339,14,7251.52,
44760,06:58:00,06:58:00,147022,15,7928.92,
44760,06:59:00,06:59:00,1273,16,8111.47,
44760,07:01:00,07:01:00,1231,17,9080.06,
44760,07:03:00,07:03:00,1313,18,9738.17,
45031,19:02:00,19:02:00,1490,1,44.02,
45031,19:04:00,19:04:00,4029,2,671.55,
45031,19:06:00,19:06:00,1487,3,1113.88,
45031,19:08:00,19:08:00,1496,4,1873.22,
45031,19:10:00,19:10:00,1503,5,2527.32,
45031,19:12:00,19:12:00,137667,6,2939.33,
45031,19:13:00,19:13:00,1498,7,3173.25,
45031,19:15:00,19:15:00,1505,8,4023.3,
45031,19:16:00,19:16:00,13727,9,4591.96,
45031,19:17:00,19:17:00,13329,10,5052.37,
45031,19:18:00,19:18:00,1509,11,5537.72,
45031,19:20:00,19:20:00,1513,12,6425.02,
45031,19:21:00,19:21:00,132664,13,6928.88,
45031,19:22:00,19:22:00,1339,14,7251.52,
45031,19:24:00,19:24:00,147022,15,7928.92,
45031,19:24:00,19:24:00,1273,16,8111.47,
45031,19:28:00,19:28:00,1231,17,9080.06,
45031,19:30:00,19:30:00,1313,18,9738.17,
45117,15:36:00,15:36:00,1490,1,44.02,
45117,15:39:00,15:39:00,4029,2,671.55,
45117,15:40:00,15:40:00,1487,3,1113.88,
45117,15:43:00,15:43:00,1496,4,1873.22,
45117,15:45:00,15:45:00,1503,5,2527.32,
45117,15:47:00,15:47:00,137667,6,2939.33,
45117,15:48:00,15:48:00,1498,7,3173.25,
45117,15:50:00,15:50:00,1505,8,4023.3,
45117,15:51:00,15:51:00,13727,9,4591.96,
45117,15:53:00,15:53:00,13329,10,5052.37,
45117,15:54:00,15:54:00,1509,11,5537.72,
45117,15:56:00,15:56:00,1513,12,6425.02,
45117,15:57:00,15:57:00,132664,13,6928.88,
45117,15:58:00,15:58:00,1339,14,7251.52,
45117,16:00:00,16:00:00,147022,15,7928.92,
45117,16:01:00,16:01:00,1273,16,8111.47,
45117,16:04:00,16:04:00,1231,17,9080.06,
45117,16:07:00,16:07:00,1313,18,9738.17,
45524,07:59:00,07:59:00,1490,1,44.02,
45524,08:01:00,08:01:00,4029,2,671.55,
45524,08:02:00,08:02:00,1487,3,1113.88,
45524,08:05:00,08:05:00,1496,4,1873.22,
45524,08:07:00,08:07:00,1503,5,2527.32,
45524,08:08:00,08:08:00,137667,6,2939.33,
45524,08:10:00,08:10:00,1498,7,3173.25,
45524,08:11:00,08:11:00,1505,8,4023.3,
45524,08:13:00,08:13:00,13727,9,4591.96,
45524,08:14:00,08:14:00,13329,10,5052.37,
45524,08:15:00,08:15:00,1509,11,5537.72,
45524,08:17:00,08:17:00,1513,12,6425.02,
45524,08:18:00,08:18:00,132664,13,6928.88,
45524,08:18:00,08:18:00,1339,14,7251.52,
45524,08:20:00,08:20:00,147022,15,7928.92,
45524,08:21:00,08:21:00,1273,16,8111.47,
45524,08:23:00,08:23:00,1231,17,9080.06,
45524,08:25:00,08:25:00,1313,18,9738.17,
45693,20:43:00,20:43:00,1490,1,44.02,
45693,20:45:00,20:45:00,4029,2,671.55,
45693,20:46:00,20:46:00,1487,3,1113.88,
45693,20:48:00,20:48:00,1496,4,1873.22,
45693,20:50:00,20:50:00,1503,5,2527.32,
45693,20:52:00,20:52:00,137667,6,2939.33,
45693,20:53:00,20:53:00,1498,7,3173.25,
45693,20:55:00,20:55:00,1505,8,4023.3,
45693,20:56:00,20:56:00,13727,9,4591.96,
45693,20:57:00,20:57:00,13329,10,5052.37,
45693,20:58:00,20:58:00,1509,11,5537.72,
45693,21:00:00,21:00:00,1513,12,6425.02,
45693,21:01:00,21:01:00,132664,13,6928.88,
45693,21:02:00,21:02:00,1339,14,7251.52,
45693,21:04:00,21:04:00,147022,15,7928.92,
45693,21:05:00,21:05:00,1273,16,8111.47,
45693,21:08:00,21:08:00,1231,17,9080.06,
45693,21:10:00,21:10:00,1313,18,9738.17,
45787,22:39:00,22:39:00,1490,1,44.02,
45787,22:41:00,22:41:00,4029,2,671.55,
45787,22:42:00,22:42:00,1487,3,1113.88,
45787,22:44:00,22:44:00,1496,4,1873.22,
45787,22:46:00,22:46:00,1503,5,2527.32,
45787,22:47:00,22:47:00,137667,6,2939.33,
45787,22:48:00,22:48:00,1498,7,3173.25,
45787,22:50:00,22:50:00,1505,8,4023.3,
45787,22:51:00,22:51:00,13727,9,4591.96,
45787,22:52:00,22:52:00,13329,10,5052.37,
45787,22:53:00,22:53:00,1509,11,5537.72,
45787,22:55:00,22:55:00,1513,12,6425.02,
45787,22:56:00,22:56:00,132664,13,6928.88,
45787,22:56:00,22:56:00,1339,14,7251.52,
45787,22:58:00,22:58:00,147022,15,7928.92,
45787,22:59:00,22:59:00,1273,16,8111.47,
45787,23:01:00,23:01:00,1231,17,9080.06,
45787,23:03:00,23:03:00,1313,18,9738.17,
45851,22:21:00,22:21:00,1490,1,44.02,
45851,22:23:00,22:23:00,4029,2,671.55,
45851,22:24:00,22:24:00,1487,3,1113.88,
45851,22:26:00,22:26:00,1496,4,1873.22,
45851,22:28:00,22:28:00,1503,5,2527.32,
45851,22:29:00,22:29:00,137667,6,2939.33,
45851,22:30:00,22:30:00,1498,7,3173.25,
45851,22:32:00,22:32:00,1505,8,4023.3,
45851,22:33:00,22:33:00,13727,9,4591.96,
45851,22:34:00,22:34:00,13329,10,5052.37,
45851,22:35:00,22:35:00,1509,11,5537.72,
45851,22:37:00,22:37:00,1513,12,6425.02,
45851,22:38:00,22:38:00,132664,13,6928.88,
45851,22:38:00,22:38:00,1339,14,7251.52,
45851,22:40:00,22:40:00,147022,15,7928.92,
45851,22:41:00,22:41:00,1273,16,8111.47,
45851,22:43:00,22:43:00,1231,17,9080.06,
45851,22:45:00,22:45:00,1313,18,9738.17,
45884,13:43:00,13:43:00,1490,1,44.02,
45884,13:46:00,13:46:00,4029,2,671.55,
45884,13:47:00,13:47:00,1487,3,1113.88,
45884,13:50:00,13:50:00,1496,4,1873.22,
45884,13:52:00,13:52:00,1503,5,2527.32,
45884,13:54:00,13:54:00,137667,6,2939.33,
45884,13:55:00,13:55:00,1498,7,3173.25,
45884,13:57:00,13:57:00,1505,8,4023.3,
45884,13:58:00,13:58:00,13727,9,4591.96,
45884,14:00:00,14:00:00,13329,10,5052.37,
45884,14:01:00,14:01:00,1509,11,5537.72,
45884,14:03:00,14:03:00,1513,12,6425.02,
45884,14:04:00,14:04:00,132664,13,6928.88,
45884,14:05:00,14:05:00,1339,14,7251.52,
45884,14:07:00,14:07:00,147022,15,7928.92,
45884,14:08:00,14:08:00,1273,16,8111.47,
45884,14:11:00,14:11:00,1231,17,9080.06,
45884,14:13:00,14:13:00,1313,18,9738.17,
45887,15:14:00,15:14:00,1490,1,44.02,
45887,15:17:00,15:17:00,4029,2,671.55,
45887,15:18:00,15:18:00,1487,3,1113.88,
45887,15:21:00,15:21:00,1496,4,1873.22,
45887,15:23:00,15:23:00,1503,5,2527.32,
45887,15:25:00,15:25:00,137667,6,2939.33,
45887,15:26:00,15:26:00,1498,7,3173.25,
45887,15:28:00,15:28:00,1505,8,4023.3,
45887,15:29:00,15:29:00,13727,9,4591.96,
45887,15:31:00,15:31:00,13329,10,5052.37,
45887,15:32:00,15:32:00,1509,11,5537.72,
45887,15:34:00,15:34:00,1513,12,6425.02,
45887,15:35:00,15:35:00,132664,13,6928.88,
45887,15:36:00,15:36:00,1339,14,7251.52,
45887,15:38:00,15:38:00,147022,15,7928.92,
45887,15:39:00,15:39:00,1273,16,8111.47,
45887,15:42:00,15:42:00,1231,17,9080.06,
45887,15:44:00,15:44:00,1313,18,9738.17,
45888,15:14:00,15:14:00,1490,1,44.02,
45888,15:17:00,15:17:00,4029,2,671.55,
45888,15:18:00,15:18:00,1487,3,1113.88,
45888,15:21:00,15:21:00,1496,4,1873.22,
45888,15:23:00,15:23:00,1503,5,2527.32,
45888,15:25:00,15:25:00,137667,6,2939.33,
45888,15:26:00,15:26:00,1498,7,3173.25,
45888,15:28:00,15:28:00,1505,8,4023.3,
45888,15:29:00,15:29:00,13727,9,4591.96,
45888,15:31:00,15:31:00,13329,10,5052.37,
45888,15:32:00,15:32:00,1509,11,5537.72,
45888,15:34:00,15:34:00,1513,12,6425.02,
45888,15:35:00,15:35:00,132664,13,6928.88,
45888,15:36:00,15:36:00,1339,14,7251.52,
45888,15:38:00,15:38:00,147022,15,7928.92,
45888,15:39:00,15:39:00,1273,16,8111.47,
45888,15:42:00,15:42:00,1231,17,9080.06,
45888,15:44:00,15:44:00,1313,18,9738.17,
45944,15:54:00,15:54:00,1490,1,44.02,
45944,15:57:00,15:57:00,4029,2,671.55,
45944,15:58:00,15:58:00,1487,3,1113.88,
45944,16:01:00,16:01:00,1496,4,1873.22,
45944,16:03:00,16:03:00,1503,5,2527.32,
45944,16:05:00,16:05:00,137667,6,2939.33,
45944,16:06:00,16:06:00,1498,7,3173.25,
45944,16:08:00,16:08:00,1505,8,4023.3,
45944,16:09:00,16:09:00,13727,9,4591.96,
45944,16:11:00,16:11:00,13329,10,5052.37,
45944,16:12:00,16:12:00,1509,11,5537.72,
45944,16:14:00,16:14:00,1513,12,6425.02,
45944,16:15:00,16:15:00,132664,13,6928.88,
45944,16:16:00,16:16:00,1339,14,7251.52,
45944,16:18:00,16:18:00,147022,15,7928.92,
45944,16:19:00,16:19:00,1273,16,8111.47,
45944,16:22:00,16:22:00,1231,17,9080.06,
45944,16:25:00,16:25:00,1313,18,9738.17,
45945,15:54:00,15:54:00,1490,1,44.02,
45945,15:57:00,15:57:00,4029,2,671.55,
45945,15:58:00,15:58:00,1487,3,1113.88,
45945,16:01:00,16:01:00,1496,4,1873.22,
45945,16:03:00,16:03:00,1503,5,2527.32,
45945,16:05:00,16:05:00,137667,6,2939.33,
45945,16:06:00,16:06:00,1498,7,3173.25,
45945,16:08:00,16:08:00,1505,8,4023.3,
45945,16:09:00,16:09:00,13727,9,4591.96,
45945,16:11:00,16:11:00,13329,10,5052.37,
45945,16:12:00,16:12:00,1509,11,5537.72,
45945,16:14:00,16:14:00,1513,12,6425.02,
45945,16:15:00,16:15:00,132664,13,6928.88,
45945,16:16:00,16:16:00,1339,14,7251.52,
45945,16:18:00,16:18:00,147022,15,7928.92,
45945,16:19:00,16:19:00,1273,16,8111.47,
45945,16:22:00,16:22:00,1231,17,9080.06,
45945,16:25:00,16:25:00,1313,18,9738.17,
45958,22:01:00,22:01:00,1490,1,44.02,
45958,22:03:00,22:03:00,4029,2,671.55,
45958,22:04:00,22:04:00,1487,3,1113.88,
45958,22:06:00,22:06:00,1496,4,1873.22,
45958,22:08:00,22:08:00,1503,5,2527.32,
45958,22:10:00,22:10:00,137667,6,2939.33,
45958,22:11:00,22:11:00,1498,7,3173.25,
45958,22:13:00,22:13:00,1505,8,4023.3,
45958,22:14:00,22:14:00,13727,9,4591.96,
45958,22:15:00,22:15:00,13329,10,5052.37,
45958,22:16:00,22:16:00,1509,11,5537.72,
45958,22:18:00,22:18:00,1513,12,6425.02,
45958,22:19:00,22:19:00,132664,13,6928.88,
45958,22:20:00,22:20:00,1339,14,7251.52,
45958,22:22:00,22:22:00,147022,15,7928.92,
45958,22:22:00,22:22:00,1273,16,8111.47,
45958,22:25:00,22:25:00,1231,17,9080.06,
45958,22:27:00,22:27:00,1313,18,9738.17,
46154,13:58:00,13:58:00,1490,1,44.02,
46154,14:01:00,14:01:00,4029,2,671.55,
46154,14:02:00,14:02:00,1487,3,1113.88,
46154,14:05:00,14:05:00,1496,4,1873.22,
46154,14:07:00,14:07:00,1503,5,2527.32,
46154,14:09:00,14:09:00,137667,6,2939.33,
46154,14:10:00,14:10:00,1498,7,3173.25,
46154,14:12:00,14:12:00,1505,8,4023.3,
46154,14:13:00,14:13:00,13727,9,4591.96,
46154,14:15:00,14:15:00,13329,10,5052.37,
46154,14:16:00,14:16:00,1509,11,5537.72,
46154,14:18:00,14:18:00,1513,12,6425.02,
46154,14:19:00,14:19:00,132664,13,6928.88,
46154,14:20:00,14:20:00,1339,14,7251.52,
46154,14:22:00,14:22:00,147022,15,7928.92,
46154,14:23:00,14:23:00,1273,16,8111.47,
46154,14:26:00,14:26:00,1231,17,9080.06,
46154,14:29:00,14:29:00,1313,18,9738.17,
46591,23:17:00,23:17:00,1490,1,44.02,
46591,23:19:00,23:19:00,4029,2,671.55,
46591,23:20:00,23:20:00,1487,3,1113.88,
46591,23:22:00,23:22:00,1496,4,1873.22,
46591,23:24:00,23:24:00,1503,5,2527.32,
46591,23:25:00,23:25:00,137667,6,2939.33,
46591,23:26:00,23:26:00,1498,7,3173.25,
46591,23:28:00,23:28:00,1505,8,4023.3,
46591,23:29:00,23:29:00,13727,9,4591.96,
46591,23:30:00,23:30:00,13329,10,5052.37,
46591,23:31:00,23:31:00,1509,11,5537.72,
46591,23:33:00,23:33:00,1513,12,6425.02,
46591,23:34:00,23:34:00,132664,13,6928.88,
46591,23:34:00,23:34:00,1339,14,7251.52,
46591,23:36:00,23:36:00,147022,15,7928.92,
46591,23:37:00,23:37:00,1273,16,8111.47,
46591,23:39:00,23:39:00,1231,17,9080.06,
46591,23:41:00,23:41:00,1313,18,9738.17,
46676,05:41:00,05:41:00,1490,1,44.02,
46676,05:43:00,05:43:00,4029,2,671.55,
46676,05:44:00,05:44:00,1487,3,1113.88,
46676,05:46:00,05:46:00,1496,4,1873.22,
46676,05:48:00,05:48:00,1503,5,2527.32,
46676,05:50:00,05:50:00,137667,6,2939.33,
46676,05:51:00,05:51:00,1498,7,3173.25,
46676,05:53:00,05:53:00,1505,8,4023.3,
46676,05:54:00,05:54:00,13727,9,4591.96,
46676,05:55:00,05:55:00,13329,10,5052.37,
46676,05:56:00,05:56:00,1509,11,5537.72,
46676,05:58:00,05:58:00,1513,12,6425.02,
46676,05:59:00,05:59:00,132664,13,6928.88,
46676,06:00:00,06:00:00,1339,14,7251.52,
46676,06:02:00,06:02:00,147022,15,7928.92,
46676,06:02:00,06:02:00,1273,16,8111.47,
46676,06:05:00,06:05:00,1231,17,9080.06,
46676,06:07:00,06:07:00,1313,18,9738.17,
46677,05:41:00,05:41:00,1490,1,44.02,
46677,05:43:00,05:43:00,4029,2,671.55,
46677,05:44:00,05:44:00,1487,3,1113.88,
46677,05:46:00,05:46:00,1496,4,1873.22,
46677,05:48:00,05:48:00,1503,5,2527.32,
46677,05:50:00,05:50:00,137667,6,2939.33,
46677,05:51:00,05:51:00,1498,7,3173.25,
46677,05:53:00,05:53:00,1505,8,4023.3,
46677,05:54:00,05:54:00,13727,9,4591.96,
46677,05:55:00,05:55:00,13329,10,5052.37,
46677,05:56:00,05:56:00,1509,11,5537.72,
46677,05:58:00,05:58:00,1513,12,6425.02,
46677,05:59:00,05:59:00,132664,13,6928.88,
46677,06:00:00,06:00:00,1339,14,7251.52,
46677,06:02:00,06:02:00,147022,15,7928.92,
46677,06:02:00,06:02:00,1273,16,8111.47,
46677,06:05:00,06:05:00,1231,17,9080.06,
46677,06:07:00,06:07:00,1313,18,9738.17,
46764,18:15:00,18:15:00,1490,1,44.02,
46764,18:17:00,18:17:00,4029,2,671.55,
46764,18:19:00,18:19:00,1487,3,1113.88,
46764,18:21:00,18:21:00,1496,4,1873.22,
46764,18:23:00,18:23:00,1503,5,2527.32,
46764,18:25:00,18:25:00,137667,6,2939.33,
46764,18:26:00,18:26:00,1498,7,3173.25,
46764,18:28:00,18:28:00,1505,8,4023.3,
46764,18:29:00,18:29:00,13727,9,4591.96,
46764,18:30:00,18:30:00,13329,10,5052.37,
46764,18:31:00,18:31:00,1509,11,5537.72,
46764,18:33:00,18:33:00,1513,12,6425.02,
46764,18:34:00,18:34:00,132664,13,6928.88,
46764,18:35:00,18:35:00,1339,14,7251.52,
46764,18:37:00,18:37:00,147022,15,7928.92,
46764,18:37:00,18:37:00,1273,16,8111.47,
46764,18:41:00,18:41:00,1231,17,9080.06,
46764,18:43:00,18:43:00,1313,18,9738.17,
46819,07:03:00,07:03:00,1490,1,44.02,
46819,07:05:00,07:05:00,4029,2,671.55,
46819,07:06:00,07:06:00,1487,3,1113.88,
46819,07:09:00,07:09:00,1496,4,1873.22,
46819,07:11:00,07:11:00,1503,5,2527.32,
46819,07:12:00,07:12:00,137667,6,2939.33,
46819,07:14:00,07:14:00,1498,7,3173.25,
46819,07:16:00,07:16:00,1505,8,4023.3,
46819,07:17:00,07:17:00,13727,9,4591.96,
46819,07:18:00,07:18:00,13329,10,5052.37,
46819,07:19:00,07:19:00,1509,11,5537.72,
46819,07:21:00,07:21:00,1513,12,6425.02,
46819,07:22:00,07:22:00,132664,13,6928.88,
46819,07:23:00,07:23:00,1339,14,7251.52,
46819,07:25:00,07:25:00,147022,15,7928.92,
46819,07:26:00,07:26:00,1273,16,8111.47,
46819,07:29:00,07:29:00,1231,17,9080.06,
46819,07:32:00,07:32:00,1313,18,9738.17,
46820,07:03:00,07:03:00,1490,1,44.02,
46820,07:05:00,07:05:00,4029,2,671.55,
46820,07:06:00,07:06:00,1487,3,1113.88,
46820,07:09:00,07:09:00,1496,4,1873.22,
46820,07:11:00,07:11:00,1503,5,2527.32,
46820,07:12:00,07:12:00,137667,6,2939.33,
46820,07:14:00,07:14:00,1498,7,3173.25,
46820,07:16:00,07:16:00,1505,8,4023.3,
46820,07:17:00,07:17:00,13727,9,4591.96,
46820,07:18:00,07:18:00,13329,10,5052.37,
46820,07:19:00,07:19:00,1509,11,5537.72,
46820,07:21:00,07:21:00,1513,12,6425.02,
46820,07:22:00,07:22:00,132664,13,6928.88,
46820,07:23:00,07:23:00,1339,14,7251.52,
46820,07:25:00,07:25:00,147022,15,7928.92,
46820,07:26:00,07:26:00,1273,16,8111.47,
46820,07:29:00,07:29:00,1231,17,9080.06,
46820,07:32:00,07:32:00,1313,18,9738.17,
46852,21:21:00,21:21:00,1490,1,44.02,
46852,21:23:00,21:23:00,4029,2,671.55,
46852,21:24:00,21:24:00,1487,3,1113.88,
46852,21:26:00,21:26:00,1496,4,1873.22,
46852,21:28:00,21:28:00,1503,5,2527.32,
46852,21:30:00,21:30:00,137667,6,2939.33,
46852,21:31:00,21:31:00,1498,7,3173.25,
46852,21:33:00,21:33:00,1505,8,4023.3,
46852,21:34:00,21:34:00,13727,9,4591.96,
46852,21:35:00,21:35:00,13329,10,5052.37,
46852,21:36:00,21:36:00,1509,11,5537.72,
46852,21:38:00,21:38:00,1513,12,6425.02,
46852,21:39:00,21:39:00,132664,13,6928.88,
46852,21:40:00,21:40:00,1339,14,7251.52,
46852,21:42:00,21:42:00,147022,15,7928.92,
46852,21:43:00,21:43:00,1273,16,8111.47,
46852,21:46:00,21:46:00,1231,17,9080.06,
46852,21:48:00,21:48:00,1313,18,9738.17,
46913,20:07:00,20:07:00,1490,1,44.02,
46913,20:09:00,20:09:00,4029,2,671.55,
46913,20:10:00,20:10:00,1487,3,1113.88,
46913,20:12:00,20:12:00,1496,4,1873.22,
46913,20:14:00,20:14:00,1503,5,2527.32,
46913,20:16:00,20:16:00,137667,6,2939.33,
46913,20:17:00,20:17:00,1498,7,3173.25,
46913,20:19:00,20:19:00,1505,8,4023.3,
46913,20:20:00,20:20:00,13727,9,4591.96,
46913,20:21:00,20:21:00,13329,10,5052.37,
46913,20:22:00,20:22:00,1509,11,5537.72,
46913,20:24:00,20:24:00,1513,12,6425.02,
46913,20:25:00,20:25:00,132664,13,6928.88,
46913,20:26:00,20:26:00,1339,14,7251.52,
46913,20:28:00,20:28:00,147022,15,7928.92,
46913,20:29:00,20:29:00,1273,16,8111.47,
46913,20:32:00,20:32:00,1231,17,9080.06,
46913,20:34:00,20:34:00,1313,18,9738.17,
46925,20:25:00,20:25:00,1490,1,44.02,
46925,20:27:00,20:27:00,4029,2,671.55,
46925,20:29:00,20:29:00,1487,3,1113.88,
46925,20:31:00,20:31:00,1496,4,1873.22,
46925,20:33:00,20:33:00,1503,5,2527.32,
46925,20:35:00,20:35:00,137667,6,2939.33,
46925,20:36:00,20:36:00,1498,7,3173.25,
46925,20:38:00,20:38:00,1505,8,4023.3,
46925,20:39:00,20:39:00,13727,9,4591.96,
46925,20:40:00,20:40:00,13329,10,5052.37,
46925,20:41:00,20:41:00,1509,11,5537.72,
46925,20:43:00,20:43:00,1513,12,6425.02,
46925,20:44:00,20:44:00,132664,13,6928.88,
46925,20:45:00,20:45:00,1339,14,7251.52,
46925,20:47:00,20:47:00,147022,15,7928.92,
46925,20:48:00,20:48:00,1273,16,8111.47,
46925,20:51:00,20:51:00,1231,17,9080.06,
46925,20:53:00,20:53:00,1313,18,9738.17,
47122,17:52:00,17:52:00,1490,1,44.02,
47122,17:55:00,17:55:00,4029,2,671.55,
47122,17:56:00,17:56:00,1487,3,1113.88,
47122,17:58:00,17:58:00,1496,4,1873.22,
47122,18:00:00,18:00:00,1503,5,2527.32,
47122,18:02:00,18:02:00,137667,6,2939.33,
47122,18:03:00,18:03:00,1498,7,3173.25,
47122,18:05:00,18:05:00,1505,8,4023.3,
47122,18:06:00,18:06:00,13727,9,4591.96,
47122,18:07:00,18:07:00,13329,10,5052.37,
47122,18:08:00,18:08:00,1509,11,5537.72,
47122,18:10:00,18:10:00,1513,12,6425.02,
47122,18:11:00,18:11:00,132664,13,6928.88,
47122,18:12:00,18:12:00,1339,14,7251.52,
47122,18:14:00,18:14:00,147022,15,7928.92,
47122,18:15:00,18:15:00,1273,16,8111.47,
47122,18:18:00,18:18:00,1231,17,9080.06,
47122,18:21:00,18:21:00,1313,18,9738.17,
47184,06:36:00,06:36:00,1490,1,44.02,
47184,06:38:00,06:38:00,4029,2,671.55,
47184,06:39:00,06:39:00,1487,3,1113.88,
47184,06:42:00,06:42:00,1496,4,1873.22,
47184,06:44:00,06:44:00,1503,5,2527.32,
47184,06:45:00,06:45:00,137667,6,2939.33,
47184,06:46:00,06:46:00,1498,7,3173.25,
47184,06:48:00,06:48:00,1505,8,4023.3,
47184,06:49:00,06:49:00,13727,9,4591.96,
47184,06:50:00,06:50:00,13329,10,5052.37,
47184,06:51:00,06:51:00,1509,11,5537.72,
47184,06:53:00,06:53:00,1513,12,6425.02,
47184,06:54:00,06:54:00,132664,13,6928.88,
47184,06:55:00,06:55:00,1339,14,7251.52,
47184,06:57:00,06:57:00,147022,15,7928.92,
47184,06:57:00,06:57:00,1273,16,8111.47,
47184,07:00:00,07:00:00,1231,17,9080.06,
47184,07:02:00,07:02:00,1313,18,9738.17,
47334,22:21:00,22:21:00,1490,1,44.02,
47334,22:23:00,22:23:00,4029,2,671.55,
47334,22:24:00,22:24:00,1487,3,1113.88,
47334,22:26:00,22:26:00,1496,4,1873.22,
47334,22:28:00,22:28:00,1503,5,2527.32,
47334,22:29:00,22:29:00,137667,6,2939.33,
47334,22:30:00,22:30:00,1498,7,3173.25,
47334,22:32:00,22:32:00,1505,8,4023.3,
47334,22:33:00,22:33:00,13727,9,4591.96,
47334,22:34:00,22:34:00,13329,10,5052.37,
47334,22:35:00,22:35:00,1509,11,5537.72,
47334,22:37:00,22:37:00,1513,12,6425.02,
47334,22:38:00,22:38:00,132664,13,6928.88,
47334,22:38:00,22:38:00,1339,14,7251.52,
47334,22:40:00,22:40:00,147022,15,7928.92,
47334,22:41:00,22:41:00,1273,16,8111.47,
47334,22:43:00,22:43:00,1231,17,9080.06,
47334,22:45:00,22:45:00,1313,18,9738.17,
47420,12:28:00,12:28:00,1490,1,44.02,
47420,12:31:00,12:31:00,4029,2,671.55,
47420,12:32:00,12:32:00,1487,3,1113.88,
47420,12:35:00,12:35:00,1496,4,1873.22,
47420,12:37:00,12:37:00,1503,5,2527.32,
47420,12:39:00,12:39:00,137667,6,2939.33,
47420,12:40:00,12:40:00,1498,7,3173.25,
47420,12:42:00,12:42:00,1505,8,4023.3,
47420,12:43:00,12:43:00,13727,9,4591.96,
47420,12:45:00,12:45:00,13329,10,5052.37,
47420,12:46:00,12:46:00,1509,11,5537.72,
47420,12:48:00,12:48:00,1513,12,6425.02,
47420,12:49:00,12:49:00,132664,13,6928.88,
47420,12:50:00,12:50:00,1339,14,7251.52,
47420,12:52:00,12:52:00,147022,15,7928.92,
47420,12:53:00,12:53:00,1273,16,8111.47,
47420,12:56:00,12:56:00,1231,17,9080.06,
47420,12:58:00,12:58:00,1313,18,9738.17,
47693,12:42:00,12:42:00,1490,1,44.02,
47693,12:45:00,12:45:00,4029,2,671.55,
47693,12:46:00,12:46:00,1487,3,1113.88,
47693,12:49:00,12:49:00,1496,4,1873.22,
47693,12:51:00,12:51:00,1503,5,2527.32,
47693,12:53:00,12:53:00,137667,6,2939.33,
47693,12:54:00,12:54:00,1498,7,3173.25,
47693,12:56:00,12:56:00,1505,8,4023.3,
47693,12:57:00,12:57:00,13727,9,4591.96,
47693,12:59:00,12:59:00,13329,10,5052.37,
47693,13:00:00,13:00:00,1509,11,5537.72,
47693,13:02:00,13:02:00,1513,12,6425.02,
47693,13:03:00,13:03:00,132664,13,6928.88,
47693,13:04:00,13:04:00,1339,14,7251.52,
47693,13:06:00,13:06:00,147022,15,7928.92,
47693,13:07:00,13:07:00,1273,16,8111.47,
47693,13:10:00,13:10:00,1231,17,9080.06,
47693,13:13:00,13:13:00,1313,18,9738.17,
47740,17:12:00,17:12:00,1490,1,44.02,
47740,17:15:00,17:15:00,4029,2,671.55,
47740,17:16:00,17:16:00,1487,3,1113.88,
47740,17:19:00,17:19:00,1496,4,1873.22,
47740,17:21:00,17:21:00,1503,5,2527.32,
47740,17:23:00,17:23:00,137667,6,2939.33,
47740,17:24:00,17:24:00,1498,7,3173.25,
47740,17:26:00,17:26:00,1505,8,4023.3,
47740,17:27:00,17:27:00,13727,9,4591.96,
47740,17:29:00,17:29:00,13329,10,5052.37,
47740,17:30:00,17:30:00,1509,11,5537.72,
47740,17:32:00,17:32:00,1513,12,6425.02,
47740,17:33:00,17:33:00,132664,13,6928.88,
47740,17:34:00,17:34:00,1339,14,7251.52,
47740,17:36:00,17:36:00,147022,15,7928.92,
47740,17:37:00,17:37:00,1273,16,8111.47,
47740,17:40:00,17:40:00,1231,17,9080.06,
47740,17:43:00,17:43:00,1313,18,9738.17,
47775,13:14:00,13:14:00,1490,1,44.02,
47775,13:17:00,13:17:00,4029,2,671.55,
47775,13:18:00,13:18:00,1487,3,1113.88,
47775,13:21:00,13:21:00,1496,4,1873.22,
47775,13:23:00,13:23:00,1503,5,2527.32,
47775,13:25:00,13:25:00,137667,6,2939.33,
47775,13:26:00,13:26:00,1498,7,3173.25,
47775,13:28:00,13:28:00,1505,8,4023.3,
47775,13:29:00,13:29:00,13727,9,4591.96,
47775,13:31:00,13:31:00,13329,10,5052.37,
47775,13:32:00,13:32:00,1509,11,5537.72,
47775,13:34:00,13:34:00,1513,12,6425.02,
47775,13:35:00,13:35:00,132664,13,6928.88,
47775,13:36:00,13:36:00,1339,14,7251.52,
47775,13:38:00,13:38:00,147022,15,7928.92,
47775,13:39:00,13:39:00,1273,16,8111.47,
47775,13:42:00,13:42:00,1231,17,9080.06,
47775,13:44:00,13:44:00,1313,18,9738.17,
47776,13:14:00,13:14:00,1490,1,44.02,
47776,13:17:00,13:17:00,4029,2,671.55,
47776,13:18:00,13:18:00,1487,3,1113.88,
47776,13:21:00,13:21:00,1496,4,1873.22,
47776,13:23:00,13:23:00,1503,5,2527.32,
47776,13:25:00,13:25:00,137667,6,2939.33,
47776,13:26:00,13:26:00,1498,7,3173.25,
47776,13:28:00,13:28:00,1505,8,4023.3,
47776,13:29:00,13:29:00,13727,9,4591.96,
47776,13:31:00,13:31:00,13329,10,5052.37,
47776,13:32:00,13:32:00,1509,11,5537.72,
47776,13:34:00,13:34:00,1513,12,6425.02,
47776,13:35:00,13:35:00,132664,13,6928.88,
47776,13:36:00,13:36:00,1339,14,7251.52,
47776,13:38:00,13:38:00,147022,15,7928.92,
47776,13:39:00,13:39:00,1273,16,8111.47,
47776,13:42:00,13:42:00,1231,17,9080.06,
47776,13:44:00,13:44:00,1313,18,9738.17,
47982,20:41:00,20:41:00,1490,1,44.02,
47982,20:43:00,20:43:00,4029,2,671.55,
47982,20:45:00,20:45:00,1487,3,1113.88,
47982,20:47:00,20:47:00,1496,4,1873.22,
47982,20:49:00,20:49:00,1503,5,2527.32,
47982,20:51:00,20:51:00,137667,6,2939.33,
47982,20:52:00,20:52:00,1498,7,3173.25,
47982,20:54:00,20:54:00,1505,8,4023.3,
47982,20:55:00,20:55:00,13727,9,4591.96,
47982,20:56:00,20:56:00,13329,10,5052.37,
47982,20:57:00,20:57:00,1509,11,5537.72,
47982,20:59:00,20:59:00,1513,12,6425.02,
47982,21:00:00,21:00:00,132664,13,6928.88,
47982,21:01:00,21:01:00,1339,14,7251.52,
47982,21:03:00,21:03:00,147022,15,7928.92,
47982,21:04:00,21:04:00,1273,16,8111.47,
47982,21:07:00,21:07:00,1231,17,9080.06,
47982,21:09:00,21:09:00,1313,18,9738.17,
47983,20:41:00,20:41:00,1490,1,44.02,
47983,20:43:00,20:43:00,4029,2,671.55,
47983,20:45:00,20:45:00,1487,3,1113.88,
47983,20:47:00,20:47:00,1496,4,1873.22,
47983,20:49:00,20:49:00,1503,5,2527.32,
47983,20:51:00,20:51:00,137667,6,2939.33,
47983,20:52:00,20:52:00,1498,7,3173.25,
47983,20:54:00,20:54:00,1505,8,4023.3,
47983,20:55:00,20:55:00,13727,9,4591.96,
47983,20:56:00,20:56:00,13329,10,5052.37,
47983,20:57:00,20:57:00,1509,11,5537.72,
47983,20:59:00,20:59:00,1513,12,6425.02,
47983,21:00:00,21:00:00,132664,13,6928.88,
47983,21:01:00,21:01:00,1339,14,7251.52,
47983,21:03:00,21:03:00,147022,15,7928.92,
47983,21:04:00,21:04:00,1273,16,8111.47,
47983,21:07:00,21:07:00,1231,17,9080.06,
47983,21:09:00,21:09:00,1313,18,9738.17,
48054,11:25:00,11:25:00,1490,1,44.02,
48054,11:28:00,11:28:00,4029,2,671.55,
48054,11:29:00,11:29:00,1487,3,1113.88,
48054,11:32:00,11:32:00,1496,4,1873.22,
48054,11:34:00,11:34:00,1503,5,2527.32,
48054,11:36:00,11:36:00,137667,6,2939.33,
48054,11:37:00,11:37:00,1498,7,3173.25,
48054,11:39:00,11:39:00,1505,8,4023.3,
48054,11:40:00,11:40:00,13727,9,4591.96,
48054,11:42:00,11:42:00,13329,10,5052.37,
48054,11:43:00,11:43:00,1509,11,5537.72,
48054,11:45:00,11:45:00,1513,12,6425.02,
48054,11:46:00,11:46:00,132664,13,6928.88,
48054,11:47:00,11:47:00,1339,14,7251.52,
48054,11:49:00,11:49:00,147022,15,7928.92,
48054,11:50:00,11:50:00,1273,16,8111.47,
48054,11:53:00,11:53:00,1231,17,9080.06,
48054,11:55:00,11:55:00,1313,18,9738.17,
48132,05:44:00,05:44:00,1490,1,44.02,
48132,05:45:00,05:45:00,4029,2,671.55,
48132,05:46:00,05:46:00,1487,3,1113.88,
48132,05:48:00,05:48:00,1496,4,1873.22,
48132,05:50:00,05:50:00,1503,5,2527.32,
48132,05:52:00,05:52:00,137667,6,2939.33,
48132,05:53:00,05:53:00,1498,7,3173.25,
48132,05:55:00,05:55:00,1505,8,4023.3,
48132,05:56:00,05:56:00,13727,9,4591.96,
48132,05:57:00,05:57:00,13329,10,5052.37,
48132,05:58:00,05:58:00,1509,11,5537.72,
48132,06:00:00,06:00:00,1513,12,6425.02,
48132,06:01:00,06:01:00,132664,13,6928.88,
48132,06:01:00,06:01:00,1339,14,7251.52,
48132,06:03:00,06:03:00,147022,15,7928.92,
48132,06:04:00,06:04:00,1273,16,8111.47,
48132,06:06:00,06:06:00,1231,17,9080.06,
48132,06:08:00,06:08:00,1313,18,9738.17,
48605,08:33:00,08:33:00,1490,1,44.02,
48605,08:36:00,08:36:00,4029,2,671.55,
48605,08:37:00,08:37:00,1487,3,1113.88,
48605,08:40:00,08:40:00,1496,4,1873.22,
48605,08:42:00,08:42:00,1503,5,2527.32,
48605,08:43:00,08:43:00,137667,6,2939.33,
48605,08:45:00,08:45:00,1498,7,3173.25,
48605,08:46:00,08:46:00,1505,8,4023.3,
48605,08:48:00,08:48:00,13727,9,4591.96,
48605,08:49:00,08:49:00,13329,10,5052.37,
48605,08:50:00,08:50:00,1509,11,5537.72,
48605,08:52:00,08:52:00,1513,12,6425.02,
48605,08:53:00,08:53:00,132664,13,6928.88,
48605,08:54:00,08:54:00,1339,14,7251.52,
48605,08:56:00,08:56:00,147022,15,7928.92,
48605,08:56:00,08:56:00,1273,16,8111.47,
48605,08:59:00,08:59:00,1231,17,9080.06,
48605,09:01:00,09:01:00,1313,18,9738.17,
48620,19:47:00,19:47:00,1490,1,44.02,
48620,19:49:00,19:49:00,4029,2,671.55,
48620,19:50:00,19:50:00,1487,3,1113.88,
48620,19:52:00,19:52:00,1496,4,1873.22,
48620,19:54:00,19:54:00,1503,5,2527.32,
48620,19:56:00,19:56:00,137667,6,2939.33,
48620,19:57:00,19:57:00,1498,7,3173.25,
48620,19:59:00,19:59:00,1505,8,4023.3,
48620,20:00:00,20:00:00,13727,9,4591.96,
48620,20:01:00,20:01:00,13329,10,5052.37,
48620,20:02:00,20:02:00,1509,11,5537.72,
48620,20:04:00,20:04:00,1513,12,6425.02,
48620,20:05:00,20:05:00,132664,13,6928.88,
48620,20:06:00,20:06:00,1339,14,7251.52,
48620,20:08:00,20:08:00,147022,15,7928.92,
48620,20:09:00,20:09:00,1273,16,8111.47,
48620,20:12:00,20:12:00,1231,17,9080.06,
48620,20:14:00,20:14:00,1313,18,9738.17,
48656,09:13:00,09:13:00,1490,1,44.02,
48656,09:16:00,09:16:00,4029,2,671.55,
48656,09:17:00,09:17:00,1487,3,1113.88,
48656,09:20:00,09:20:00,1496,4,1873.22,
48656,09:22:00,09:22:00,1503,5,2527.32,
48656,09:23:00,09:23:00,137667,6,2939.33,
48656,09:25:00,09:25:00,1498,7,3173.25,
48656,09:26:00,09:26:00,1505,8,4023.3,
48656,09:28:00,09:28:00,13727,9,4591.96,
48656,09:29:00,09:29:00,13329,10,5052.37,
48656,09:30:00,09:30:00,1509,11,5537.72,
48656,09:32:00,09:32:00,1513,12,6425.02,
48656,09:33:00,09:33:00,132664,13,6928.88,
48656,09:34:00,09:34:00,1339,14,7251.52,
48656,09:36:00,09:36:00,147022,15,7928.92,
48656,09:36:00,09:36:00,1273,16,8111.47,
48656,09:39:00,09:39:00,1231,17,9080.06,
48656,09:41:00,09:41:00,1313,18,9738.17,
48758,16:22:00,16:22:00,1490,1,44.02,
48758,16:26:00,16:26:00,4029,2,671.55,
48758,16:27:00,16:27:00,1487,3,1113.88,
48758,16:29:00,16:29:00,1496,4,1873.22,
48758,16:31:00,16:31:00,1503,5,2527.32,
48758,16:34:00,16:34:00,137667,6,2939.33,
48758,16:35:00,16:35:00,1498,7,3173.25,
48758,16:37:00,16:37:00,1505,8,4023.3,
48758,16:39:00,16:39:00,13727,9,4591.96,
48758,16:40:00,16:40:00,13329,10,5052.37,
48758,16:41:00,16:41:00,1509,11,5537.72,
48758,16:44:00,16:44:00,1513,12,6425.02,
48758,16:45:00,16:45:00,132664,13,6928.88,
48758,16:45:00,16:45:00,1339,14,7251.52,
48758,16:48:00,16:48:00,147022,15,7928.92,
48758,16:49:00,16:49:00,1273,16,8111.47,
48758,16:52:00,16:52:00,1231,17,9080.06,
48758,16:54:00,16:54:00,1313,18,9738.17,
48781,13:18:00,13:18:00,1490,1,44.02,
48781,13:21:00,13:21:00,4029,2,671.55,
48781,13:22:00,13:22:00,1487,3,1113.88,
48781,13:25:00,13:25:00,1496,4,1873.22,
48781,13:27:00,13:27:00,1503,5,2527.32,
48781,13:29:00,13:29:00,137667,6,2939.33,
48781,13:30:00,13:30:00,1498,7,3173.25,
48781,13:32:00,13:32:00,1505,8,4023.3,
48781,13:33:00,13:33:00,13727,9,4591.96,
48781,13:35:00,13:35:00,13329,10,5052.37,
48781,13:36:00,13:36:00,1509,11,5537.72,
48781,13:38:00,13:38:00,1513,12,6425.02,
48781,13:39:00,13:39:00,132664,13,6928.88,
48781,13:40:00,13:40:00,1339,14,7251.52,
48781,13:42:00,13:42:00,147022,15,7928.92,
48781,13:43:00,13:43:00,1273,16,8111.47,
48781,13:46:00,13:46:00,1231,17,9080.06,
48781,13:49:00,13:49:00,1313,18,9738.17,
48816,23:37:00,23:37:00,1490,1,44.02,
48816,23:39:00,23:39:00,4029,2,671.55,
48816,23:40:00,23:40:00,1487,3,1113.88,
48816,23:42:00,23:42:00,1496,4,1873.22,
48816,23:44:00,23:44:00,1503,5,2527.32,
48816,23:45:00,23:45:00,137667,6,2939.33,
48816,23:46:00,23:46:00,1498,7,3173.25,
48816,23:48:00,23:48:00,1505,8,4023.3,
48816,23:49:00,23:49:00,13727,9,4591.96,
48816,23:50:00,23:50:00,13329,10,5052.37,
48816,23:51:00,23:51:00,1509,11,5537.72,
48816,23:53:00,23:53:00,1513,12,6425.02,
48816,23:54:00,23:54:00,132664,13,6928.88,
48816,23:54:00,23:54:00,1339,14,7251.52,
48816,23:56:00,23:56:00,147022,15,7928.92,
48816,23:57:00,23:57:00,1273,16,8111.47,
48816,23:59:00,23:59:00,1231,17,9080.06,
48816,24:01:00,24:01:00,1313,18,9738.17,
48820,07:09:00,07:09:00,1490,1,44.02,
48820,07:11:00,07:11:00,4029,2,671.55,
48820,07:12:00,07:12:00,1487,3,1113.88,
48820,07:15:00,07:15:00,1496,4,1873.22,
48820,07:17:00,07:17:00,1503,5,2527.32,
48820,07:18:00,07:18:00,137667,6,2939.33,
48820,07:19:00,07:19:00,1498,7,3173.25,
48820,07:21:00,07:21:00,1505,8,4023.3,
48820,07:22:00,07:22:00,13727,9,4591.96,
48820,07:23:00,07:23:00,13329,10,5052.37,
48820,07:24:00,07:24:00,1509,11,5537.72,
48820,07:26:00,07:26:00,1513,12,6425.02,
48820,07:27:00,07:27:00,132664,13,6928.88,
48820,07:28:00,07:28:00,1339,14,7251.52,
48820,07:30:00,07:30:00,147022,15,7928.92,
48820,07:30:00,07:30:00,1273,16,8111.47,
48820,07:33:00,07:33:00,1231,17,9080.06,
48820,07:35:00,07:35:00,1313,18,9738.17,
48877,20:07:00,20:07:00,1490,1,44.02,
48877,20:09:00,20:09:00,4029,2,671.55,
48877,20:10:00,20:10:00,1487,3,1113.88,
48877,20:12:00,20:12:00,1496,4,1873.22,
48877,20:14:00,20:14:00,1503,5,2527.32,
48877,20:16:00,20:16:00,137667,6,2939.33,
48877,20:17:00,20:17:00,1498,7,3173.25,
48877,20:19:00,20:19:00,1505,8,4023.3,
48877,20:20:00,20:20:00,13727,9,4591.96,
48877,20:21:00,20:21:00,13329,10,5052.37,
48877,20:22:00,20:22:00,1509,11,5537.72,
48877,20:24:00,20:24:00,1513,12,6425.02,
48877,20:25:00,20:25:00,132664,13,6928.88,
48877,20:26:00,20:26:00,1339,14,7251.52,
48877,20:28:00,20:28:00,147022,15,7928.92,
48877,20:29:00,20:29:00,1273,16,8111.47,
48877,20:32:00,20:32:00,1231,17,9080.06,
48877,20:34:00,20:34:00,1313,18,9738.17,
48895,16:54:00,16:54:00,1490,1,44.02,
48895,16:57:00,16:57:00,4029,2,671.55,
48895,16:58:00,16:58:00,1487,3,1113.88,
48895,17:01:00,17:01:00,1496,4,1873.22,
48895,17:03:00,17:03:00,1503,5,2527.32,
48895,17:05:00,17:05:00,137667,6,2939.33,
48895,17:06:00,17:06:00,1498,7,3173.25,
48895,17:08:00,17:08:00,1505,8,4023.3,
48895,17:09:00,17:09:00,13727,9,4591.96,
48895,17:11:00,17:11:00,13329,10,5052.37,
48895,17:12:00,17:12:00,1509,11,5537.72,
48895,17:14:00,17:14:00,1513,12,6425.02,
48895,17:15:00,17:15:00,132664,13,6928.88,
48895,17:16:00,17:16:00,1339,14,7251.52,
48895,17:18:00,17:18:00,147022,15,7928.92,
48895,17:19:00,17:19:00,1273,16,8111.47,
48895,17:22:00,17:22:00,1231,17,9080.06,
48895,17:25:00,17:25:00,1313,18,9738.17,
48952,08:19:00,08:19:00,1490,1,44.02,
48952,08:22:00,08:22:00,4029,2,671.55,
48952,08:24:00,08:24:00,1487,3,1113.88,
48952,08:26:00,08:26:00,1496,4,1873.22,
48952,08:28:00,08:28:00,1503,5,2527.32,
48952,08:31:00,08:31:00,137667,6,2939.33,
48952,08:32:00,08:32:00,1498,7,3173.25,
48952,08:35:00,08:35:00,1505,8,4023.3,
48952,08:36:00,08:36:00,13727,9,4591.96,
48952,08:37:00,08:37:00,13329,10,5052.37,
48952,08:39:00,08:39:00,1509,11,5537.72,
48952,08:41:00,08:41:00,1513,12,6425.02,
48952,08:42:00,08:42:00,132664,13,6928.88,
48952,08:42:00,08:42:00,1339,14,7251.52,
48952,08:45:00,08:45:00,147022,15,7928.92,
48952,08:45:00,08:45:00,1273,16,8111.47,
48952,08:48:00,08:48:00,1231,17,9080.06,
48952,08:51:00,08:51:00,1313,18,9738.17,
48953,08:19:00,08:19:00,1490,1,44.02,
48953,08:22:00,08:22:00,4029,2,671.55,
48953,08:24:00,08:24:00,1487,3,1113.88,
48953,08:26:00,08:26:00,1496,4,1873.22,
48953,08:28:00,08:28:00,1503,5,2527.32,
48953,08:31:00,08:31:00,137667,6,2939.33,
48953,08:32:00,08:32:00,1498,7,3173.25,
48953,08:35:00,08:35:00,1505,8,4023.3,
48953,08:36:00,08:36:00,13727,9,4591.96,
48953,08:37:00,08:37:00,13329,10,5052.37,
48953,08:39:00,08:39:00,1509,11,5537.72,
48953,08:41:00,08:41:00,1513,12,6425.02,
48953,08:42:00,08:42:00,132664,13,6928.88,
48953,08:42:00,08:42:00,1339,14,7251.52,
48953,08:45:00,08:45:00,147022,15,7928.92,
48953,08:45:00,08:45:00,1273,16,8111.47,
48953,08:48:00,08:48:00,1231,17,9080.06,
48953,08:51:00,08:51:00,1313,18,9738.17,
48971,19:02:00,19:02:00,1490,1,44.02,
48971,19:04:00,19:04:00,4029,2,671.55,
48971,19:06:00,19:06:00,1487,3,1113.88,
48971,19:08:00,19:08:00,1496,4,1873.22,
48971,19:10:00,19:10:00,1503,5,2527.32,
48971,19:12:00,19:12:00,137667,6,2939.33,
48971,19:13:00,19:13:00,1498,7,3173.25,
48971,19:15:00,19:15:00,1505,8,4023.3,
48971,19:16:00,19:16:00,13727,9,4591.96,
48971,19:17:00,19:17:00,13329,10,5052.37,
48971,19:18:00,19:18:00,1509,11,5537.72,
48971,19:20:00,19:20:00,1513,12,6425.02,
48971,19:21:00,19:21:00,132664,13,6928.88,
48971,19:22:00,19:22:00,1339,14,7251.52,
48971,19:24:00,19:24:00,147022,15,7928.92,
48971,19:24:00,19:24:00,1273,16,8111.47,
48971,19:28:00,19:28:00,1231,17,9080.06,
48971,19:30:00,19:30:00,1313,18,9738.17,
49205,22:57:00,22:57:00,1490,1,44.02,
49205,22:59:00,22:59:00,4029,2,671.55,
49205,23:00:00,23:00:00,1487,3,1113.88,
49205,23:02:00,23:02:00,1496,4,1873.22,
49205,23:04:00,23:04:00,1503,5,2527.32,
49205,23:05:00,23:05:00,137667,6,2939.33,
49205,23:06:00,23:06:00,1498,7,3173.25,
49205,23:08:00,23:08:00,1505,8,4023.3,
49205,23:09:00,23:09:00,13727,9,4591.96,
49205,23:10:00,23:10:00,13329,10,5052.37,
49205,23:11:00,23:11:00,1509,11,5537.72,
49205,23:13:00,23:13:00,1513,12,6425.02,
49205,23:14:00,23:14:00,132664,13,6928.88,
49205,23:14:00,23:14:00,1339,14,7251.52,
49205,23:16:00,23:16:00,147022,15,7928.92,
49205,23:17:00,23:17:00,1273,16,8111.47,
49205,23:19:00,23:19:00,1231,17,9080.06,
49205,23:21:00,23:21:00,1313,18,9738.17,
49377,07:09:00,07:09:00,1490,1,44.02,
49377,07:11:00,07:11:00,4029,2,671.55,
49377,07:12:00,07:12:00,1487,3,1113.88,
49377,07:15:00,07:15:00,1496,4,1873.22,
49377,07:17:00,07:17:00,1503,5,2527.32,
49377,07:18:00,07:18:00,137667,6,2939.33,
49377,07:19:00,07:19:00,1498,7,3173.25,
49377,07:21:00,07:21:00,1505,8,4023.3,
49377,07:22:00,07:22:00,13727,9,4591.96,
49377,07:23:00,07:23:00,13329,10,5052.37,
49377,07:24:00,07:24:00,1509,11,5537.72,
49377,07:26:00,07:26:00,1513,12,6425.02,
49377,07:27:00,07:27:00,132664,13,6928.88,
49377,07:28:00,07:28:00,1339,14,7251.52,
49377,07:30:00,07:30:00,147022,15,7928.92,
49377,07:30:00,07:30:00,1273,16,8111.47,
49377,07:33:00,07:33:00,1231,17,9080.06,
49377,07:35:00,07:35:00,1313,18,9738.17,
49402,17:20:00,17:20:00,1490,1,44.02,
49402,17:24:00,17:24:00,4029,2,671.55,
49402,17:25:00,17:25:00,1487,3,1113.88,
49402,17:27:00,17:27:00,1496,4,1873.22,
49402,17:29:00,17:29:00,1503,5,2527.32,
49402,17:32:00,17:32:00,137667,6,2939.33,
49402,17:33:00,17:33:00,1498,7,3173.25,
49402,17:35:00,17:35:00,1505,8,4023.3,
49402,17:37:00,17:37:00,13727,9,4591.96,
49402,17:38:00,17:38:00,13329,10,5052.37,
49402,17:39:00,17:39:00,1509,11,5537.72,
49402,17:42:00,17:42:00,1513,12,6425.02,
49402,17:43:00,17:43:00,132664,13,6928.88,
49402,17:43:00,17:43:00,1339,14,7251.52,
49402,17:46:00,17:46:00,147022,15,7928.92,
49402,17:47:00,17:47:00,1273,16,8111.47,
49402,17:50:00,17:50:00,1231,17,9080.06,
49402,17:52:00,17:52:00,1313,18,9738.17,
49403,17:20:00,17:20:00,1490,1,44.02,
49403,17:24:00,17:24:00,4029,2,671.55,
49403,17:25:00,17:25:00,1487,3,1113.88,
49403,17:27:00,17:27:00,1496,4,1873.22,
49403,17:29:00,17:29:00,1503,5,2527.32,
49403,17:32:00,17:32:00,137667,6,2939.33,
49403,17:33:00,17:33:00,1498,7,3173.25,
49403,17:35:00,17:35:00,1505,8,4023.3,
49403,17:37:00,17:37:00,13727,9,4591.96,
49403,17:38:00,17:38:00,13329,10,5052.37,
49403,17:39:00,17:39:00,1509,11,5537.72,
49403,17:42:00,17:42:00,1513,12,6425.02,
49403,17:43:00,17:43:00,132664,13,6928.88,
49403,17:43:00,17:43:00,1339,14,7251.52,
49403,17:46:00,17:46:00,147022,15,7928.92,
49403,17:47:00,17:47:00,1273,16,8111.47,
49403,17:50:00,17:50:00,1231,17,9080.06,
49403,17:52:00,17:52:00,1313,18,9738.17,
49407,13:58:00,13:58:00,1490,1,44.02,
49407,14:01:00,14:01:00,4029,2,671.55,
49407,14:02:00,14:02:00,1487,3,1113.88,
49407,14:05:00,14:05:00,1496,4,1873.22,
49407,14:07:00,14:07:00,1503,5,2527.32,
49407,14:09:00,14:09:00,137667,6,2939.33,
49407,14:10:00,14:10:00,1498,7,3173.25,
49407,14:12:00,14:12:00,1505,8,4023.3,
49407,14:13:00,14:13:00,13727,9,4591.96,
49407,14:15:00,14:15:00,13329,10,5052.37,
49407,14:16:00,14:16:00,1509,11,5537.72,
49407,14:18:00,14:18:00,1513,12,6425.02,
49407,14:19:00,14:19:00,132664,13,6928.88,
49407,14:20:00,14:20:00,1339,14,7251.52,
49407,14:22:00,14:22:00,147022,15,7928.92,
49407,14:23:00,14:23:00,1273,16,8111.47,
49407,14:26:00,14:26:00,1231,17,9080.06,
49407,14:29:00,14:29:00,1313,18,9738.17,
49588,18:30:00,18:30:00,1490,1,44.02,
49588,18:34:00,18:34:00,4029,2,671.55,
49588,18:35:00,18:35:00,1487,3,1113.88,
49588,18:37:00,18:37:00,1496,4,1873.22,
49588,18:39:00,18:39:00,1503,5,2527.32,
49588,18:42:00,18:42:00,137667,6,2939.33,
49588,18:43:00,18:43:00,1498,7,3173.25,
49588,18:45:00,18:45:00,1505,8,4023.3,
49588,18:47:00,18:47:00,13727,9,4591.96,
49588,18:48:00,18:48:00,13329,10,5052.37,
49588,18:49:00,18:49:00,1509,11,5537.72,
49588,18:52:00,18:52:00,1513,12,6425.02,
49588,18:53:00,18:53:00,132664,13,6928.88,
49588,18:53:00,18:53:00,1339,14,7251.52,
49588,18:55:00,18:55:00,147022,15,7928.92,
49588,18:56:00,18:56:00,1273,16,8111.47,
49588,18:59:00,18:59:00,1231,17,9080.06,
49588,19:02:00,19:02:00,1313,18,9738.17,
49670,21:41:00,21:41:00,1490,1,44.02,
49670,21:43:00,21:43:00,4029,2,671.55,
49670,21:44:00,21:44:00,1487,3,1113.88,
49670,21:46:00,21:46:00,1496,4,1873.22,
49670,21:48:00,21:48:00,1503,5,2527.32,
49670,21:50:00,21:50:00,137667,6,2939.33,
49670,21:51:00,21:51:00,1498,7,3173.25,
49670,21:53:00,21:53:00,1505,8,4023.3,
49670,21:54:00,21:54:00,13727,9,4591.96,
49670,21:55:00,21:55:00,13329,10,5052.37,
49670,21:56:00,21:56:00,1509,11,5537.72,
49670,21:58:00,21:58:00,1513,12,6425.02,
49670,21:59:00,21:59:00,132664,13,6928.88,
49670,22:00:00,22:00:00,1339,14,7251.52,
49670,22:02:00,22:02:00,147022,15,7928.92,
49670,22:03:00,22:03:00,1273,16,8111.47,
49670,22:06:00,22:06:00,1231,17,9080.06,
49670,22:08:00,22:08:00,1313,18,9738.17,
49725,07:42:00,07:42:00,1490,1,44.02,
49725,07:44:00,07:44:00,4029,2,671.55,
49725,07:45:00,07:45:00,1487,3,1113.88,
49725,07:48:00,07:48:00,1496,4,1873.22,
49725,07:50:00,07:50:00,1503,5,2527.32,
49725,07:51:00,07:51:00,137667,6,2939.33,
49725,07:53:00,07:53:00,1498,7,3173.25,
49725,07:54:00,07:54:00,1505,8,4023.3,
49725,07:56:00,07:56:00,13727,9,4591.96,
49725,07:57:00,07:57:00,13329,10,5052.37,
49725,07:58:00,07:58:00,1509,11,5537.72,
49725,08:00:00,08:00:00,1513,12,6425.02,
49725,08:01:00,08:01:00,132664,13,6928.88,
49725,08:01:00,08:01:00,1339,14,7251.52,
49725,08:03:00,08:03:00,147022,15,7928.92,
49725,08:04:00,08:04:00,1273,16,8111.47,
49725,08:06:00,08:06:00,1231,17,9080.06,
49725,08:08:00,08:08:00,1313,18,9738.17,
49790,08:15:00,08:15:00,1490,1,44.02,
49790,08:17:00,08:17:00,4029,2,671.55,
49790,08:18:00,08:18:00,1487,3,1113.88,
49790,08:21:00,08:21:00,1496,4,1873.22,
49790,08:23:00,08:23:00,1503,5,2527.32,
49790,08:24:00,08:24:00,137667,6,2939.33,
49790,08:26:00,08:26:00,1498,7,3173.25,
49790,08:27:00,08:27:00,1505,8,4023.3,
49790,08:29:00,08:29:00,13727,9,4591.96,
49790,08:30:00,08:30:00,13329,10,5052.37,
49790,08:31:00,08:31:00,1509,11,5537.72,
49790,08:33:00,08:33:00,1513,12,6425.02,
49790,08:34:00,08:34:00,132664,13,6928.88,
49790,08:35:00,08:35:00,1339,14,7251.52,
49790,08:37:00,08:37:00,147022,15,7928.92,
49790,08:37:00,08:37:00,1273,16,8111.47,
49790,08:40:00,08:40:00,1231,17,9080.06,
49790,08:42:00,08:42:00,1313,18,9738.17,
49888,11:44:00,11:44:00,1490,1,44.02,
49888,11:47:00,11:47:00,4029,2,671.55,
49888,11:48:00,11:48:00,1487,3,1113.88,
49888,11:51:00,11:51:00,1496,4,1873.22,
49888,11:53:00,11:53:00,1503,5,2527.32,
49888,11:55:00,11:55:00,137667,6,2939.33,
49888,11:56:00,11:56:00,1498,7,3173.25,
49888,11:58:00,11:58:00,1505,8,4023.3,
49888,11:59:00,11:59:00,13727,9,4591.96,
49888,12:01:00,12:01:00,13329,10,5052.37,
49888,12:02:00,12:02:00,1509,11,5537.72,
49888,12:04:00,12:04:00,1513,12,6425.02,
49888,12:05:00,12:05:00,132664,13,6928.88,
49888,12:06:00,12:06:00,1339,14,7251.52,
49888,12:08:00,12:08:00,147022,15,7928.92,
49888,12:09:00,12:09:00,1273,16,8111.47,
49888,12:12:00,12:12:00,1231,17,9080.06,
49888,12:15:00,12:15:00,1313,18,9738.17,
49891,11:26:00,11:26:00,1490,1,44.02,
49891,11:29:00,11:29:00,4029,2,671.55,
49891,11:30:00,11:30:00,1487,3,1113.88,
49891,11:33:00,11:33:00,1496,4,1873.22,
49891,11:35:00,11:35:00,1503,5,2527.32,
49891,11:37:00,11:37:00,137667,6,2939.33,
49891,11:38:00,11:38:00,1498,7,3173.25,
49891,11:40:00,11:40:00,1505,8,4023.3,
49891,11:41:00,11:41:00,13727,9,4591.96,
49891,11:43:00,11:43:00,13329,10,5052.37,
49891,11:44:00,11:44:00,1509,11,5537.72,
49891,11:46:00,11:46:00,1513,12,6425.02,
49891,11:47:00,11:47:00,132664,13,6928.88,
49891,11:48:00,11:48:00,1339,14,7251.52,
49891,11:50:00,11:50:00,147022,15,7928.92,
49891,11:51:00,11:51:00,1273,16,8111.47,
49891,11:54:00,11:54:00,1231,17,9080.06,
49891,11:57:00,11:57:00,1313,18,9738.17,
50013,14:56:00,14:56:00,1490,1,44.02,
50013,14:59:00,14:59:00,4029,2,671.55,
50013,15:00:00,15:00:00,1487,3,1113.88,
50013,15:03:00,15:03:00,1496,4,1873.22,
50013,15:05:00,15:05:00,1503,5,2527.32,
50013,15:07:00,15:07:00,137667,6,2939.33,
50013,15:08:00,15:08:00,1498,7,3173.25,
50013,15:10:00,15:10:00,1505,8,4023.3,
50013,15:11:00,15:11:00,13727,9,4591.96,
50013,15:13:00,15:13:00,13329,10,5052.37,
50013,15:14:00,15:14:00,1509,11,5537.72,
50013,15:16:00,15:16:00,1513,12,6425.02,
50013,15:17:00,15:17:00,132664,13,6928.88,
50013,15:18:00,15:18:00,1339,14,7251.52,
50013,15:20:00,15:20:00,147022,15,7928.92,
50013,15:21:00,15:21:00,1273,16,8111.47,
50013,15:24:00,15:24:00,1231,17,9080.06,
50013,15:27:00,15:27:00,1313,18,9738.17,
50150,21:01:00,21:01:00,1490,1,44.02,
50150,21:03:00,21:03:00,4029,2,671.55,
50150,21:04:00,21:04:00,1487,3,1113.88,
50150,21:06:00,21:06:00,1496,4,1873.22,
50150,21:08:00,21:08:00,1503,5,2527.32,
50150,21:10:00,21:10:00,137667,6,2939.33,
50150,21:11:00,21:11:00,1498,7,3173.25,
50150,21:13:00,21:13:00,1505,8,4023.3,
50150,21:14:00,21:14:00,13727,9,4591.96,
50150,21:15:00,21:15:00,13329,10,5052.37,
50150,21:16:00,21:16:00,1509,11,5537.72,
50150,21:18:00,21:18:00,1513,12,6425.02,
50150,21:19:00,21:19:00,132664,13,6928.88,
50150,21:20:00,21:20:00,1339,14,7251.52,
50150,21:22:00,21:22:00,147022,15,7928.92,
50150,21:23:00,21:23:00,1273,16,8111.47,
50150,21:26:00,21:26:00,1231,17,9080.06,
50150,21:28:00,21:28:00,1313,18,9738.17,
50289,13:58:00,13:58:00,1490,1,44.02,
50289,14:01:00,14:01:00,4029,2,671.55,
50289,14:02:00,14:02:00,1487,3,1113.88,
50289,14:05:00,14:05:00,1496,4,1873.22,
50289,14:07:00,14:07:00,1503,5,2527.32,
50289,14:09:00,14:09:00,137667,6,2939.33,
50289,14:10:00,14:10:00,1498,7,3173.25,
50289,14:12:00,14:12:00,1505,8,4023.3,
50289,14:13:00,14:13:00,13727,9,4591.96,
50289,14:15:00,14:15:00,13329,10,5052.37,
50289,14:16:00,14:16:00,1509,11,5537.72,
50289,14:18:00,14:18:00,1513,12,6425.02,
50289,14:19:00,14:19:00,132664,13,6928.88,
50289,14:20:00,14:20:00,1339,14,7251.52,
50289,14:22:00,14:22:00,147022,15,7928.92,
50289,14:23:00,14:23:00,1273,16,8111.47,
50289,14:26:00,14:26:00,1231,17,9080.06,
50289,14:29:00,14:29:00,1313,18,9738.17,
50322,20:25:00,20:25:00,1490,1,44.02,
50322,20:27:00,20:27:00,4029,2,671.55,
50322,20:28:00,20:28:00,1487,3,1113.88,
50322,20:30:00,20:30:00,1496,4,1873.22,
50322,20:32:00,20:32:00,1503,5,2527.32,
50322,20:34:00,20:34:00,137667,6,2939.33,
50322,20:35:00,20:35:00,1498,7,3173.25,
50322,20:37:00,20:37:00,1505,8,4023.3,
50322,20:38:00,20:38:00,13727,9,4591.96,
50322,20:39:00,20:39:00,13329,10,5052.37,
50322,20:40:00,20:40:00,1509,11,5537.72,
50322,20:42:00,20:42:00,1513,12,6425.02,
50322,20:43:00,20:43:00,132664,13,6928.88,
50322,20:44:00,20:44:00,1339,14,7251.52,
50322,20:46:00,20:46:00,147022,15,7928.92,
50322,20:47:00,20:47:00,1273,16,8111.47,
50322,20:50:00,20:50:00,1231,17,9080.06,
50322,20:52:00,20:52:00,1313,18,9738.17,
50392,19:25:00,19:25:00,1490,1,44.02,
50392,19:27:00,19:27:00,4029,2,671.55,
50392,19:28:00,19:28:00,1487,3,1113.88,
50392,19:30:00,19:30:00,1496,4,1873.22,
50392,19:32:00,19:32:00,1503,5,2527.32,
50392,19:34:00,19:34:00,137667,6,2939.33,
50392,19:35:00,19:35:00,1498,7,3173.25,
50392,19:37:00,19:37:00,1505,8,4023.3,
50392,19:38:00,19:38:00,13727,9,4591.96,
50392,19:39:00,19:39:00,13329,10,5052.37,
50392,19:40:00,19:40:00,1509,11,5537.72,
50392,19:42:00,19:42:00,1513,12,6425.02,
50392,19:43:00,19:43:00,132664,13,6928.88,
50392,19:44:00,19:44:00,1339,14,7251.52,
50392,19:46:00,19:46:00,147022,15,7928.92,
50392,19:47:00,19:47:00,1273,16,8111.47,
50392,19:50:00,19:50:00,1231,17,9080.06,
50392,19:52:00,19:52:00,1313,18,9738.17,
50417,14:59:00,14:59:00,1490,1,44.02,
50417,15:02:00,15:02:00,4029,2,671.55,
50417,15:03:00,15:03:00,1487,3,1113.88,
50417,15:06:00,15:06:00,1496,4,1873.22,
50417,15:08:00,15:08:00,1503,5,2527.32,
50417,15:10:00,15:10:00,137667,6,2939.33,
50417,15:11:00,15:11:00,1498,7,3173.25,
50417,15:13:00,15:13:00,1505,8,4023.3,
50417,15:14:00,15:14:00,13727,9,4591.96,
50417,15:16:00,15:16:00,13329,10,5052.37,
50417,15:17:00,15:17:00,1509,11,5537.72,
50417,15:19:00,15:19:00,1513,12,6425.02,
50417,15:20:00,15:20:00,132664,13,6928.88,
50417,15:21:00,15:21:00,1339,14,7251.52,
50417,15:23:00,15:23:00,147022,15,7928.92,
50417,15:24:00,15:24:00,1273,16,8111.47,
50417,15:27:00,15:27:00,1231,17,9080.06,
50417,15:29:00,15:29:00,1313,18,9738.17,
50445,16:16:00,16:16:00,1490,1,44.02,
50445,16:19:00,16:19:00,4029,2,671.55,
50445,16:20:00,16:20:00,1487,3,1113.88,
50445,16:23:00,16:23:00,1496,4,1873.22,
50445,16:25:00,16:25:00,1503,5,2527.32,
50445,16:27:00,16:27:00,137667,6,2939.33,
50445,16:28:00,16:28:00,1498,7,3173.25,
50445,16:30:00,16:30:00,1505,8,4023.3,
50445,16:31:00,16:31:00,13727,9,4591.96,
50445,16:33:00,16:33:00,13329,10,5052.37,
50445,16:34:00,16:34:00,1509,11,5537.72,
50445,16:36:00,16:36:00,1513,12,6425.02,
50445,16:37:00,16:37:00,132664,13,6928.88,
50445,16:38:00,16:38:00,1339,14,7251.52,
50445,16:40:00,16:40:00,147022,15,7928.92,
50445,16:41:00,16:41:00,1273,16,8111.47,
50445,16:44:00,16:44:00,1231,17,9080.06,
50445,16:47:00,16:47:00,1313,18,9738.17,
50502,23:17:00,23:17:00,1490,1,44.02,
50502,23:19:00,23:19:00,4029,2,671.55,
50502,23:20:00,23:20:00,1487,3,1113.88,
50502,23:22:00,23:22:00,1496,4,1873.22,
50502,23:24:00,23:24:00,1503,5,2527.32,
50502,23:25:00,23:25:00,137667,6,2939.33,
50502,23:26:00,23:26:00,1498,7,3173.25,
50502,23:28:00,23:28:00,1505,8,4023.3,
50502,23:29:00,23:29:00,13727,9,4591.96,
50502,23:30:00,23:30:00,13329,10,5052.37,
50502,23:31:00,23:31:00,1509,11,5537.72,
50502,23:33:00,23:33:00,1513,12,6425.02,
50502,23:34:00,23:34:00,132664,13,6928.88,
50502,23:34:00,23:34:00,1339,14,7251.52,
50502,23:36:00,23:36:00,147022,15,7928.92,
50502,23:37:00,23:37:00,1273,16,8111.47,
50502,23:39:00,23:39:00,1231,17,9080.06,
50502,23:41:00,23:41:00,1313,18,9738.17,
50626,18:39:00,18:39:00,1490,1,44.02,
50626,18:41:00,18:41:00,4029,2,671.55,
50626,18:43:00,18:43:00,1487,3,1113.88,
50626,18:45:00,18:45:00,1496,4,1873.22,
50626,18:47:00,18:47:00,1503,5,2527.32,
50626,18:49:00,18:49:00,137667,6,2939.33,
50626,18:50:00,18:50:00,1498,7,3173.25,
50626,18:52:00,18:52:00,1505,8,4023.3,
50626,18:53:00,18:53:00,13727,9,4591.96,
50626,18:54:00,18:54:00,13329,10,5052.37,
50626,18:55:00,18:55:00,1509,11,5537.72,
50626,18:57:00,18:57:00,1513,12,6425.02,
50626,18:58:00,18:58:00,132664,13,6928.88,
50626,18:59:00,18:59:00,1339,14,7251.52,
50626,19:01:00,19:01:00,147022,15,7928.92,
50626,19:01:00,19:01:00,1273,16,8111.47,
50626,19:05:00,19:05:00,1231,17,9080.06,
50626,19:07:00,19:07:00,1313,18,9738.17,
50695,09:16:00,09:16:00,1490,1,44.02,
50695,09:19:00,09:19:00,4029,2,671.55,
50695,09:20:00,09:20:00,1487,3,1113.88,
50695,09:23:00,09:23:00,1496,4,1873.22,
50695,09:25:00,09:25:00,1503,5,2527.32,
50695,09:27:00,09:27:00,137667,6,2939.33,
50695,09:28:00,09:28:00,1498,7,3173.25,
50695,09:30:00,09:30:00,1505,8,4023.3,
50695,09:31:00,09:31:00,13727,9,4591.96,
50695,09:33:00,09:33:00,13329,10,5052.37,
50695,09:34:00,09:34:00,1509,11,5537.72,
50695,09:36:00,09:36:00,1513,12,6425.02,
50695,09:37:00,09:37:00,132664,13,6928.88,
50695,09:38:00,09:38:00,1339,14,7251.52,
50695,09:40:00,09:40:00,147022,15,7928.92,
50695,09:41:00,09:41:00,1273,16,8111.47,
50695,09:44:00,09:44:00,1231,17,9080.06,
50695,09:46:00,09:46:00,1313,18,9738.17,
50696,09:16:00,09:16:00,1490,1,44.02,
50696,09:19:00,09:19:00,4029,2,671.55,
50696,09:20:00,09:20:00,1487,3,1113.88,
50696,09:23:00,09:23:00,1496,4,1873.22,
50696,09:25:00,09:25:00,1503,5,2527.32,
50696,09:27:00,09:27:00,137667,6,2939.33,
50696,09:28:00,09:28:00,1498,7,3173.25,
50696,09:30:00,09:30:00,1505,8,4023.3,
50696,09:31:00,09:31:00,13727,9,4591.96,
50696,09:33:00,09:33:00,13329,10,5052.37,
50696,09:34:00,09:34:00,1509,11,5537.72,
50696,09:36:00,09:36:00,1513,12,6425.02,
50696,09:37:00,09:37:00,132664,13,6928.88,
50696,09:38:00,09:38:00,1339,14,7251.52,
50696,09:40:00,09:40:00,147022,15,7928.92,
50696,09:41:00,09:41:00,1273,16,8111.47,
50696,09:44:00,09:44:00,1231,17,9080.06,
50696,09:46:00,09:46:00,1313,18,9738.17,
50787,12:28:00,12:28:00,1490,1,44.02,
50787,12:31:00,12:31:00,4029,2,671.55,
50787,12:32:00,12:32:00,1487,3,1113.88,
50787,12:35:00,12:35:00,1496,4,1873.22,
50787,12:37:00,12:37:00,1503,5,2527.32,
50787,12:39:00,12:39:00,137667,6,2939.33,
50787,12:40:00,12:40:00,1498,7,3173.25,
50787,12:42:00,12:42:00,1505,8,4023.3,
50787,12:43:00,12:43:00,13727,9,4591.96,
50787,12:45:00,12:45:00,13329,10,5052.37,
50787,12:46:00,12:46:00,1509,11,5537.72,
50787,12:48:00,12:48:00,1513,12,6425.02,
50787,12:49:00,12:49:00,132664,13,6928.88,
50787,12:50:00,12:50:00,1339,14,7251.52,
50787,12:52:00,12:52:00,147022,15,7928.92,
50787,12:53:00,12:53:00,1273,16,8111.47,
50787,12:56:00,12:56:00,1231,17,9080.06,
50787,12:58:00,12:58:00,1313,18,9738.17,
50788,12:28:00,12:28:00,1490,1,44.02,
50788,12:31:00,12:31:00,4029,2,671.55,
50788,12:32:00,12:32:00,1487,3,1113.88,
50788,12:35:00,12:35:00,1496,4,1873.22,
50788,12:37:00,12:37:00,1503,5,2527.32,
50788,12:39:00,12:39:00,137667,6,2939.33,
50788,12:40:00,12:40:00,1498,7,3173.25,
50788,12:42:00,12:42:00,1505,8,4023.3,
50788,12:43:00,12:43:00,13727,9,4591.96,
50788,12:45:00,12:45:00,13329,10,5052.37,
50788,12:46:00,12:46:00,1509,11,5537.72,
50788,12:48:00,12:48:00,1513,12,6425.02,
50788,12:49:00,12:49:00,132664,13,6928.88,
50788,12:50:00,12:50:00,1339,14,7251.52,
50788,12:52:00,12:52:00,147022,15,7928.92,
50788,12:53:00,12:53:00,1273,16,8111.47,
50788,12:56:00,12:56:00,1231,17,9080.06,
50788,12:58:00,12:58:00,1313,18,9738.17,
51136,09:57:00,09:57:00,1490,1,44.02,
51136,10:00:00,10:00:00,4029,2,671.55,
51136,10:01:00,10:01:00,1487,3,1113.88,
51136,10:04:00,10:04:00,1496,4,1873.22,
51136,10:06:00,10:06:00,1503,5,2527.32,
51136,10:07:00,10:07:00,137667,6,2939.33,
51136,10:09:00,10:09:00,1498,7,3173.25,
51136,10:10:00,10:10:00,1505,8,4023.3,
51136,10:12:00,10:12:00,13727,9,4591.96,
51136,10:13:00,10:13:00,13329,10,5052.37,
51136,10:14:00,10:14:00,1509,11,5537.72,
51136,10:16:00,10:16:00,1513,12,6425.02,
51136,10:17:00,10:17:00,132664,13,6928.88,
51136,10:18:00,10:18:00,1339,14,7251.52,
51136,10:20:00,10:20:00,147022,15,7928.92,
51136,10:20:00,10:20:00,1273,16,8111.47,
51136,10:23:00,10:23:00,1231,17,9080.06,
51136,10:25:00,10:25:00,1313,18,9738.17,
51173,23:37:00,23:37:00,1490,1,44.02,
51173,23:39:00,23:39:00,4029,2,671.55,
51173,23:40:00,23:40:00,1487,3,1113.88,
51173,23:42:00,23:42:00,1496,4,1873.22,
51173,23:44:00,23:44:00,1503,5,2527.32,
51173,23:45:00,23:45:00,137667,6,2939.33,
51173,23:46:00,23:46:00,1498,7,3173.25,
51173,23:48:00,23:48:00,1505,8,4023.3,
51173,23:49:00,23:49:00,13727,9,4591.96,
51173,23:50:00,23:50:00,13329,10,5052.37,
51173,23:51:00,23:51:00,1509,11,5537.72,
51173,23:53:00,23:53:00,1513,12,6425.02,
51173,23:54:00,23:54:00,132664,13,6928.88,
51173,23:54:00,23:54:00,1339,14,7251.52,
51173,23:56:00,23:56:00,147022,15,7928.92,
51173,23:57:00,23:57:00,1273,16,8111.47,
51173,23:59:00,23:59:00,1231,17,9080.06,
51173,24:01:00,24:01:00,1313,18,9738.17,
51247,22:39:00,22:39:00,1490,1,44.02,
51247,22:41:00,22:41:00,4029,2,671.55,
51247,22:42:00,22:42:00,1487,3,1113.88,
51247,22:44:00,22:44:00,1496,4,1873.22,
51247,22:46:00,22:46:00,1503,5,2527.32,
51247,22:47:00,22:47:00,137667,6,2939.33,
51247,22:48:00,22:48:00,1498,7,3173.25,
51247,22:50:00,22:50:00,1505,8,4023.3,
51247,22:51:00,22:51:00,13727,9,4591.96,
51247,22:52:00,22:52:00,13329,10,5052.37,
51247,22:53:00,22:53:00,1509,11,5537.72,
51247,22:55:00,22:55:00,1513,12,6425.02,
51247,22:56:00,22:56:00,132664,13,6928.88,
51247,22:56:00,22:56:00,1339,14,7251.52,
51247,22:58:00,22:58:00,147022,15,7928.92,
51247,22:59:00,22:59:00,1273,16,8111.47,
51247,23:01:00,23:01:00,1231,17,9080.06,
51247,23:03:00,23:03:00,1313,18,9738.17,
51365,13:18:00,13:18:00,1490,1,44.02,
51365,13:21:00,13:21:00,4029,2,671.55,
51365,13:22:00,13:22:00,1487,3,1113.88,
51365,13:25:00,13:25:00,1496,4,1873.22,
51365,13:27:00,13:27:00,1503,5,2527.32,
51365,13:29:00,13:29:00,137667,6,2939.33,
51365,13:30:00,13:30:00,1498,7,3173.25,
51365,13:32:00,13:32:00,1505,8,4023.3,
51365,13:33:00,13:33:00,13727,9,4591.96,
51365,13:35:00,13:35:00,13329,10,5052.37,
51365,13:36:00,13:36:00,1509,11,5537.72,
51365,13:38:00,13:38:00,1513,12,6425.02,
51365,13:39:00,13:39:00,132664,13,6928.88,
51365,13:40:00,13:40:00,1339,14,7251.52,
51365,13:42:00,13:42:00,147022,15,7928.92,
51365,13:43:00,13:43:00,1273,16,8111.47,
51365,13:46:00,13:46:00,1231,17,9080.06,
51365,13:49:00,13:49:00,1313,18,9738.17,
51406,14:16:00,14:16:00,1490,1,44.02,
51406,14:19:00,14:19:00,4029,2,671.55,
51406,14:20:00,14:20:00,1487,3,1113.88,
51406,14:23:00,14:23:00,1496,4,1873.22,
51406,14:25:00,14:25:00,1503,5,2527.32,
51406,14:27:00,14:27:00,137667,6,2939.33,
51406,14:28:00,14:28:00,1498,7,3173.25,
51406,14:30:00,14:30:00,1505,8,4023.3,
51406,14:31:00,14:31:00,13727,9,4591.96,
51406,14:33:00,14:33:00,13329,10,5052.37,
51406,14:34:00,14:34:00,1509,11,5537.72,
51406,14:36:00,14:36:00,1513,12,6425.02,
51406,14:37:00,14:37:00,132664,13,6928.88,
51406,14:38:00,14:38:00,1339,14,7251.52,
51406,14:40:00,14:40:00,147022,15,7928.92,
51406,14:41:00,14:41:00,1273,16,8111.47,
51406,14:44:00,14:44:00,1231,17,9080.06,
51406,14:47:00,14:47:00,1313,18,9738.17,
51453,20:43:00,20:43:00,1490,1,44.02,
51453,20:45:00,20:45:00,4029,2,671.55,
51453,20:46:00,20:46:00,1487,3,1113.88,
51453,20:48:00,20:48:00,1496,4,1873.22,
51453,20:50:00,20:50:00,1503,5,2527.32,
51453,20:52:00,20:52:00,137667,6,2939.33,
51453,20:53:00,20:53:00,1498,7,3173.25,
51453,20:55:00,20:55:00,1505,8,4023.3,
51453,20:56:00,20:56:00,13727,9,4591.96,
51453,20:57:00,20:57:00,13329,10,5052.37,
51453,20:58:00,20:58:00,1509,11,5537.72,
51453,21:00:00,21:00:00,1513,12,6425.02,
51453,21:01:00,21:01:00,132664,13,6928.88,
51453,21:02:00,21:02:00,1339,14,7251.52,
51453,21:04:00,21:04:00,147022,15,7928.92,
51453,21:05:00,21:05:00,1273,16,8111.47,
51453,21:08:00,21:08:00,1231,17,9080.06,
51453,21:10:00,21:10:00,1313,18,9738.17,
51491,09:57:00,09:57:00,1490,1,44.02,
51491,10:00:00,10:00:00,4029,2,671.55,
51491,10:01:00,10:01:00,1487,3,1113.88,
51491,10:04:00,10:04:00,1496,4,1873.22,
51491,10:06:00,10:06:00,1503,5,2527.32,
51491,10:07:00,10:07:00,137667,6,2939.33,
51491,10:09:00,10:09:00,1498,7,3173.25,
51491,10:10:00,10:10:00,1505,8,4023.3,
51491,10:12:00,10:12:00,13727,9,4591.96,
51491,10:13:00,10:13:00,13329,10,5052.37,
51491,10:14:00,10:14:00,1509,11,5537.72,
51491,10:16:00,10:16:00,1513,12,6425.02,
51491,10:17:00,10:17:00,132664,13,6928.88,
51491,10:18:00,10:18:00,1339,14,7251.52,
51491,10:20:00,10:20:00,147022,15,7928.92,
51491,10:20:00,10:20:00,1273,16,8111.47,
51491,10:23:00,10:23:00,1231,17,9080.06,
51491,10:25:00,10:25:00,1313,18,9738.17,
51586,12:42:00,12:42:00,1490,1,44.02,
51586,12:45:00,12:45:00,4029,2,671.55,
51586,12:46:00,12:46:00,1487,3,1113.88,
51586,12:49:00,12:49:00,1496,4,1873.22,
51586,12:51:00,12:51:00,1503,5,2527.32,
51586,12:53:00,12:53:00,137667,6,2939.33,
51586,12:54:00,12:54:00,1498,7,3173.25,
51586,12:56:00,12:56:00,1505,8,4023.3,
51586,12:57:00,12:57:00,13727,9,4591.96,
51586,12:59:00,12:59:00,13329,10,5052.37,
51586,13:00:00,13:00:00,1509,11,5537.72,
51586,13:02:00,13:02:00,1513,12,6425.02,
51586,13:03:00,13:03:00,132664,13,6928.88,
51586,13:04:00,13:04:00,1339,14,7251.52,
51586,13:06:00,13:06:00,147022,15,7928.92,
51586,13:07:00,13:07:00,1273,16,8111.47,
51586,13:10:00,13:10:00,1231,17,9080.06,
51586,13:13:00,13:13:00,1313,18,9738.17,
51647,23:31:00,23:31:00,1490,1,44.02,
51647,23:33:00,23:33:00,4029,2,671.55,
51647,23:34:00,23:34:00,1487,3,1113.88,
51647,23:37:00,23:37:00,1496,4,1873.22,
51647,23:39:00,23:39:00,1503,5,2527.32,
51647,23:40:00,23:40:00,137667,6,2939.33,
51647,23:42:00,23:42:00,1498,7,3173.25,
51647,23:43:00,23:43:00,1505,8,4023.3,
51647,23:45:00,23:45:00,13727,9,4591.96,
51647,23:46:00,23:46:00,13329,10,5052.37,
51647,23:47:00,23:47:00,1509,11,5537.72,
51647,23:49:00,23:49:00,1513,12,6425.02,
51647,23:50:00,23:50:00,132664,13,6928.88,
51647,23:50:00,23:50:00,1339,14,7251.52,
51647,23:52:00,23:52:00,147022,15,7928.92,
51647,23:53:00,23:53:00,1273,16,8111.47,
51647,23:55:00,23:55:00,1231,17,9080.06,
51647,23:57:00,23:57:00,1313,18,9738.17,
51648,23:31:00,23:31:00,1490,1,44.02,
51648,23:33:00,23:33:00,4029,2,671.55,
51648,23:34:00,23:34:00,1487,3,1113.88,
51648,23:37:00,23:37:00,1496,4,1873.22,
51648,23:39:00,23:39:00,1503,5,2527.32,
51648,23:40:00,23:40:00,137667,6,2939.33,
51648,23:42:00,23:42:00,1498,7,3173.25,
51648,23:43:00,23:43:00,1505,8,4023.3,
51648,23:45:00,23:45:00,13727,9,4591.96,
51648,23:46:00,23:46:00,13329,10,5052.37,
51648,23:47:00,23:47:00,1509,11,5537.72,
51648,23:49:00,23:49:00,1513,12,6425.02,
51648,23:50:00,23:50:00,132664,13,6928.88,
51648,23:50:00,23:50:00,1339,14,7251.52,
51648,23:52:00,23:52:00,147022,15,7928.92,
51648,23:53:00,23:53:00,1273,16,8111.47,
51648,23:55:00,23:55:00,1231,17,9080.06,
51648,23:57:00,23:57:00,1313,18,9738.17,
51857,13:57:00,13:57:00,1490,1,44.02,
51857,14:00:00,14:00:00,4029,2,671.55,
51857,14:01:00,14:01:00,1487,3,1113.88,
51857,14:04:00,14:04:00,1496,4,1873.22,
51857,14:06:00,14:06:00,1503,5,2527.32,
51857,14:08:00,14:08:00,137667,6,2939.33,
51857,14:09:00,14:09:00,1498,7,3173.25,
51857,14:11:00,14:11:00,1505,8,4023.3,
51857,14:12:00,14:12:00,13727,9,4591.96,
51857,14:14:00,14:14:00,13329,10,5052.37,
51857,14:15:00,14:15:00,1509,11,5537.72,
51857,14:17:00,14:17:00,1513,12,6425.02,
51857,14:18:00,14:18:00,132664,13,6928.88,
51857,14:19:00,14:19:00,1339,14,7251.52,
51857,14:21:00,14:21:00,147022,15,7928.92,
51857,14:22:00,14:22:00,1273,16,8111.47,
51857,14:25:00,14:25:00,1231,17,9080.06,
51857,14:27:00,14:27:00,1313,18,9738.17,
51931,20:25:00,20:25:00,1490,1,44.02,
51931,20:27:00,20:27:00,4029,2,671.55,
51931,20:28:00,20:28:00,1487,3,1113.88,
51931,20:30:00,20:30:00,1496,4,1873.22,
51931,20:32:00,20:32:00,1503,5,2527.32,
51931,20:34:00,20:34:00,137667,6,2939.33,
51931,20:35:00,20:35:00,1498,7,3173.25,
51931,20:37:00,20:37:00,1505,8,4023.3,
51931,20:38:00,20:38:00,13727,9,4591.96,
51931,20:39:00,20:39:00,13329,10,5052.37,
51931,20:40:00,20:40:00,1509,11,5537.72,
51931,20:42:00,20:42:00,1513,12,6425.02,
51931,20:43:00,20:43:00,132664,13,6928.88,
51931,20:44:00,20:44:00,1339,14,7251.52,
51931,20:46:00,20:46:00,147022,15,7928.92,
51931,20:47:00,20:47:00,1273,16,8111.47,
51931,20:50:00,20:50:00,1231,17,9080.06,
51931,20:52:00,20:52:00,1313,18,9738.17,
51977,15:36:00,15:36:00,1490,1,44.02,
51977,15:39:00,15:39:00,4029,2,671.55,
51977,15:40:00,15:40:00,1487,3,1113.88,
51977,15:43:00,15:43:00,1496,4,1873.22,
51977,15:45:00,15:45:00,1503,5,2527.32,
51977,15:47:00,15:47:00,137667,6,2939.33,
51977,15:48:00,15:48:00,1498,7,3173.25,
51977,15:50:00,15:50:00,1505,8,4023.3,
51977,15:51:00,15:51:00,13727,9,4591.96,
51977,15:53:00,15:53:00,13329,10,5052.37,
51977,15:54:00,15:54:00,1509,11,5537.72,
51977,15:56:00,15:56:00,1513,12,6425.02,
51977,15:57:00,15:57:00,132664,13,6928.88,
51977,15:58:00,15:58:00,1339,14,7251.52,
51977,16:00:00,16:00:00,147022,15,7928.92,
51977,16:01:00,16:01:00,1273,16,8111.47,
51977,16:04:00,16:04:00,1231,17,9080.06,
51977,16:07:00,16:07:00,1313,18,9738.17,
51986,18:39:00,18:39:00,1490,1,44.02,
51986,18:41:00,18:41:00,4029,2,671.55,
51986,18:43:00,18:43:00,1487,3,1113.88,
51986,18:45:00,18:45:00,1496,4,1873.22,
51986,18:47:00,18:47:00,1503,5,2527.32,
51986,18:49:00,18:49:00,137667,6,2939.33,
51986,18:50:00,18:50:00,1498,7,3173.25,
51986,18:52:00,18:52:00,1505,8,4023.3,
51986,18:53:00,18:53:00,13727,9,4591.96,
51986,18:54:00,18:54:00,13329,10,5052.37,
51986,18:55:00,18:55:00,1509,11,5537.72,
51986,18:57:00,18:57:00,1513,12,6425.02,
51986,18:58:00,18:58:00,132664,13,6928.88,
51986,18:59:00,18:59:00,1339,14,7251.52,
51986,19:01:00,19:01:00,147022,15,7928.92,
51986,19:01:00,19:01:00,1273,16,8111.47,
51986,19:05:00,19:05:00,1231,17,9080.06,
51986,19:07:00,19:07:00,1313,18,9738.17,
52229,08:33:00,08:33:00,1490,1,44.02,
52229,08:36:00,08:36:00,4029,2,671.55,
52229,08:38:00,08:38:00,1487,3,1113.88,
52229,08:40:00,08:40:00,1496,4,1873.22,
52229,08:42:00,08:42:00,1503,5,2527.32,
52229,08:45:00,08:45:00,137667,6,2939.33,
52229,08:46:00,08:46:00,1498,7,3173.25,
52229,08:49:00,08:49:00,1505,8,4023.3,
52229,08:50:00,08:50:00,13727,9,4591.96,
52229,08:51:00,08:51:00,13329,10,5052.37,
52229,08:53:00,08:53:00,1509,11,5537.72,
52229,08:55:00,08:55:00,1513,12,6425.02,
52229,08:56:00,08:56:00,132664,13,6928.88,
52229,08:56:00,08:56:00,1339,14,7251.52,
52229,08:59:00,08:59:00,147022,15,7928.92,
52229,08:59:00,08:59:00,1273,16,8111.47,
52229,09:02:00,09:02:00,1231,17,9080.06,
52229,09:05:00,09:05:00,1313,18,9738.17,
52502,13:00:00,13:00:00,1490,1,44.02,
52502,13:03:00,13:03:00,4029,2,671.55,
52502,13:04:00,13:04:00,1487,3,1113.88,
52502,13:07:00,13:07:00,1496,4,1873.22,
52502,13:09:00,13:09:00,1503,5,2527.32,
52502,13:11:00,13:11:00,137667,6,2939.33,
52502,13:12:00,13:12:00,1498,7,3173.25,
52502,13:14:00,13:14:00,1505,8,4023.3,
52502,13:15:00,13:15:00,13727,9,4591.96,
52502,13:17:00,13:17:00,13329,10,5052.37,
52502,13:18:00,13:18:00,1509,11,5537.72,
52502,13:20:00,13:20:00,1513,12,6425.02,
52502,13:21:00,13:21:00,132664,13,6928.88,
52502,13:22:00,13:22:00,1339,14,7251.52,
52502,13:24:00,13:24:00,147022,15,7928.92,
52502,13:25:00,13:25:00,1273,16,8111.47,
52502,13:28:00,13:28:00,1231,17,9080.06,
52502,13:31:00,13:31:00,1313,18,9738.17,
52718,22:57:00,22:57:00,1490,1,44.02,
52718,22:59:00,22:59:00,4029,2,671.55,
52718,23:00:00,23:00:00,1487,3,1113.88,
52718,23:02:00,23:02:00,1496,4,1873.22,
52718,23:04:00,23:04:00,1503,5,2527.32,
52718,23:05:00,23:05:00,137667,6,2939.33,
52718,23:06:00,23:06:00,1498,7,3173.25,
52718,23:08:00,23:08:00,1505,8,4023.3,
52718,23:09:00,23:09:00,13727,9,4591.96,
52718,23:10:00,23:10:00,13329,10,5052.37,
52718,23:11:00,23:11:00,1509,11,5537.72,
52718,23:13:00,23:13:00,1513,12,6425.02,
52718,23:14:00,23:14:00,132664,13,6928.88,
52718,23:14:00,23:14:00,1339,14,7251.52,
52718,23:16:00,23:16:00,147022,15,7928.92,
52718,23:17:00,23:17:00,1273,16,8111.47,
52718,23:19:00,23:19:00,1231,17,9080.06,
52718,23:21:00,23:21:00,1313,18,9738.17,
52917,21:21:00,21:21:00,1490,1,44.02,
52917,21:23:00,21:23:00,4029,2,671.55,
52917,21:24:00,21:24:00,1487,3,1113.88,
52917,21:26:00,21:26:00,1496,4,1873.22,
52917,21:28:00,21:28:00,1503,5,2527.32,
52917,21:30:00,21:30:00,137667,6,2939.33,
52917,21:31:00,21:31:00,1498,7,3173.25,
52917,21:33:00,21:33:00,1505,8,4023.3,
52917,21:34:00,21:34:00,13727,9,4591.96,
52917,21:35:00,21:35:00,13329,10,5052.37,
52917,21:36:00,21:36:00,1509,11,5537.72,
52917,21:38:00,21:38:00,1513,12,6425.02,
52917,21:39:00,21:39:00,132664,13,6928.88,
52917,21:40:00,21:40:00,1339,14,7251.52,
52917,21:42:00,21:42:00,147022,15,7928.92,
52917,21:43:00,21:43:00,1273,16,8111.47,
52917,21:46:00,21:46:00,1231,17,9080.06,
52917,21:48:00,21:48:00,1313,18,9738.17,
52941,08:33:00,08:33:00,1490,1,44.02,
52941,08:36:00,08:36:00,4029,2,671.55,
52941,08:37:00,08:37:00,1487,3,1113.88,
52941,08:40:00,08:40:00,1496,4,1873.22,
52941,08:42:00,08:42:00,1503,5,2527.32,
52941,08:43:00,08:43:00,137667,6,2939.33,
52941,08:45:00,08:45:00,1498,7,3173.25,
52941,08:46:00,08:46:00,1505,8,4023.3,
52941,08:48:00,08:48:00,13727,9,4591.96,
52941,08:49:00,08:49:00,13329,10,5052.37,
52941,08:50:00,08:50:00,1509,11,5537.72,
52941,08:52:00,08:52:00,1513,12,6425.02,
52941,08:53:00,08:53:00,132664,13,6928.88,
52941,08:54:00,08:54:00,1339,14,7251.52,
52941,08:56:00,08:56:00,147022,15,7928.92,
52941,08:56:00,08:56:00,1273,16,8111.47,
52941,08:59:00,08:59:00,1231,17,9080.06,
52941,09:01:00,09:01:00,1313,18,9738.17,
53056,17:38:00,17:38:00,1490,1,44.02,
53056,17:42:00,17:42:00,4029,2,671.55,
53056,17:43:00,17:43:00,1487,3,1113.88,
53056,17:45:00,17:45:00,1496,4,1873.22,
53056,17:47:00,17:47:00,1503,5,2527.32,
53056,17:50:00,17:50:00,137667,6,2939.33,
53056,17:51:00,17:51:00,1498,7,3173.25,
53056,17:53:00,17:53:00,1505,8,4023.3,
53056,17:55:00,17:55:00,13727,9,4591.96,
53056,17:56:00,17:56:00,13329,10,5052.37,
53056,17:57:00,17:57:00,1509,11,5537.72,
53056,18:00:00,18:00:00,1513,12,6425.02,
53056,18:01:00,18:01:00,132664,13,6928.88,
53056,18:01:00,18:01:00,1339,14,7251.52,
53056,18:04:00,18:04:00,147022,15,7928.92,
53056,18:05:00,18:05:00,1273,16,8111.47,
53056,18:08:00,18:08:00,1231,17,9080.06,
53056,18:10:00,18:10:00,1313,18,9738.17,
53057,17:38:00,17:38:00,1490,1,44.02,
53057,17:42:00,17:42:00,4029,2,671.55,
53057,17:43:00,17:43:00,1487,3,1113.88,
53057,17:45:00,17:45:00,1496,4,1873.22,
53057,17:47:00,17:47:00,1503,5,2527.32,
53057,17:50:00,17:50:00,137667,6,2939.33,
53057,17:51:00,17:51:00,1498,7,3173.25,
53057,17:53:00,17:53:00,1505,8,4023.3,
53057,17:55:00,17:55:00,13727,9,4591.96,
53057,17:56:00,17:56:00,13329,10,5052.37,
53057,17:57:00,17:57:00,1509,11,5537.72,
53057,18:00:00,18:00:00,1513,12,6425.02,
53057,18:01:00,18:01:00,132664,13,6928.88,
53057,18:01:00,18:01:00,1339,14,7251.52,
53057,18:04:00,18:04:00,147022,15,7928.92,
53057,18:05:00,18:05:00,1273,16,8111.47,
53057,18:08:00,18:08:00,1231,17,9080.06,
53057,18:10:00,18:10:00,1313,18,9738.17,
53174,16:22:00,16:22:00,1490,1,44.02,
53174,16:26:00,16:26:00,4029,2,671.55,
53174,16:27:00,16:27:00,1487,3,1113.88,
53174,16:29:00,16:29:00,1496,4,1873.22,
53174,16:31:00,16:31:00,1503,5,2527.32,
53174,16:34:00,16:34:00,137667,6,2939.33,
53174,16:35:00,16:35:00,1498,7,3173.25,
53174,16:37:00,16:37:00,1505,8,4023.3,
53174,16:39:00,16:39:00,13727,9,4591.96,
53174,16:40:00,16:40:00,13329,10,5052.37,
53174,16:41:00,16:41:00,1509,11,5537.72,
53174,16:44:00,16:44:00,1513,12,6425.02,
53174,16:45:00,16:45:00,132664,13,6928.88,
53174,16:45:00,16:45:00,1339,14,7251.52,
53174,16:48:00,16:48:00,147022,15,7928.92,
53174,16:49:00,16:49:00,1273,16,8111.47,
53174,16:52:00,16:52:00,1231,17,9080.06,
53174,16:54:00,16:54:00,1313,18,9738.17,
53175,16:22:00,16:22:00,1490,1,44.02,
53175,16:26:00,16:26:00,4029,2,671.55,
53175,16:27:00,16:27:00,1487,3,1113.88,
53175,16:29:00,16:29:00,1496,4,1873.22,
53175,16:31:00,16:31:00,1503,5,2527.32,
53175,16:34:00,16:34:00,137667,6,2939.33,
53175,16:35:00,16:35:00,1498,7,3173.25,
53175,16:37:00,16:37:00,1505,8,4023.3,
53175,16:39:00,16:39:00,13727,9,4591.96,
53175,16:40:00,16:40:00,13329,10,5052.37,
53175,16:41:00,16:41:00,1509,11,5537.72,
53175,16:44:00,16:44:00,1513,12,6425.02,
53175,16:45:00,16:45:00,132664,13,6928.88,
53175,16:45:00,16:45:00,1339,14,7251.52,
53175,16:48:00,16:48:00,147022,15,7928.92,
53175,16:49:00,16:49:00,1273,16,8111.47,
53175,16:52:00,16:52:00,1231,17,9080.06,
53175,16:54:00,16:54:00,1313,18,9738.17,
53317,15:56:00,15:56:00,1490,1,44.02,
53317,15:59:00,15:59:00,4029,2,671.55,
53317,16:00:00,16:00:00,1487,3,1113.88,
53317,16:03:00,16:03:00,1496,4,1873.22,
53317,16:05:00,16:05:00,1503,5,2527.32,
53317,16:07:00,16:07:00,137667,6,2939.33,
53317,16:08:00,16:08:00,1498,7,3173.25,
53317,16:10:00,16:10:00,1505,8,4023.3,
53317,16:11:00,16:11:00,13727,9,4591.96,
53317,16:13:00,16:13:00,13329,10,5052.37,
53317,16:14:00,16:14:00,1509,11,5537.72,
53317,16:16:00,16:16:00,1513,12,6425.02,
53317,16:17:00,16:17:00,132664,13,6928.88,
53317,16:18:00,16:18:00,1339,14,7251.52,
53317,16:20:00,16:20:00,147022,15,7928.92,
53317,16:21:00,16:21:00,1273,16,8111.47,
53317,16:24:00,16:24:00,1231,17,9080.06,
53317,16:27:00,16:27:00,1313,18,9738.17,
53626,23:31:00,23:31:00,1490,1,44.02,
53626,23:33:00,23:33:00,4029,2,671.55,
53626,23:34:00,23:34:00,1487,3,1113.88,
53626,23:37:00,23:37:00,1496,4,1873.22,
53626,23:39:00,23:39:00,1503,5,2527.32,
53626,23:40:00,23:40:00,137667,6,2939.33,
53626,23:42:00,23:42:00,1498,7,3173.25,
53626,23:43:00,23:43:00,1505,8,4023.3,
53626,23:45:00,23:45:00,13727,9,4591.96,
53626,23:46:00,23:46:00,13329,10,5052.37,
53626,23:47:00,23:47:00,1509,11,5537.72,
53626,23:49:00,23:49:00,1513,12,6425.02,
53626,23:50:00,23:50:00,132664,13,6928.88,
53626,23:50:00,23:50:00,1339,14,7251.52,
53626,23:52:00,23:52:00,147022,15,7928.92,
53626,23:53:00,23:53:00,1273,16,8111.47,
53626,23:55:00,23:55:00,1231,17,9080.06,
53626,23:57:00,23:57:00,1313,18,9738.17,
53863,14:27:00,14:27:00,1490,1,44.02,
53863,14:30:00,14:30:00,4029,2,671.55,
53863,14:31:00,14:31:00,1487,3,1113.88,
53863,14:34:00,14:34:00,1496,4,1873.22,
53863,14:36:00,14:36:00,1503,5,2527.32,
53863,14:38:00,14:38:00,137667,6,2939.33,
53863,14:39:00,14:39:00,1498,7,3173.25,
53863,14:41:00,14:41:00,1505,8,4023.3,
53863,14:42:00,14:42:00,13727,9,4591.96,
53863,14:44:00,14:44:00,13329,10,5052.37,
53863,14:45:00,14:45:00,1509,11,5537.72,
53863,14:47:00,14:47:00,1513,12,6425.02,
53863,14:48:00,14:48:00,132664,13,6928.88,
53863,14:49:00,14:49:00,1339,14,7251.52,
53863,14:51:00,14:51:00,147022,15,7928.92,
53863,14:52:00,14:52:00,1273,16,8111.47,
53863,14:55:00,14:55:00,1231,17,9080.06,
53863,14:57:00,14:57:00,1313,18,9738.17,
53864,14:27:00,14:27:00,1490,1,44.02,
53864,14:30:00,14:30:00,4029,2,671.55,
53864,14:31:00,14:31:00,1487,3,1113.88,
53864,14:34:00,14:34:00,1496,4,1873.22,
53864,14:36:00,14:36:00,1503,5,2527.32,
53864,14:38:00,14:38:00,137667,6,2939.33,
53864,14:39:00,14:39:00,1498,7,3173.25,
53864,14:41:00,14:41:00,1505,8,4023.3,
53864,14:42:00,14:42:00,13727,9,4591.96,
53864,14:44:00,14:44:00,13329,10,5052.37,
53864,14:45:00,14:45:00,1509,11,5537.72,
53864,14:47:00,14:47:00,1513,12,6425.02,
53864,14:48:00,14:48:00,132664,13,6928.88,
53864,14:49:00,14:49:00,1339,14,7251.52,
53864,14:51:00,14:51:00,147022,15,7928.92,
53864,14:52:00,14:52:00,1273,16,8111.47,
53864,14:55:00,14:55:00,1231,17,9080.06,
53864,14:57:00,14:57:00,1313,18,9738.17,
53938,13:36:00,13:36:00,1490,1,44.02,
53938,13:39:00,13:39:00,4029,2,671.55,
53938,13:40:00,13:40:00,1487,3,1113.88,
53938,13:43:00,13:43:00,1496,4,1873.22,
53938,13:45:00,13:45:00,1503,5,2527.32,
53938,13:47:00,13:47:00,137667,6,2939.33,
53938,13:48:00,13:48:00,1498,7,3173.25,
53938,13:50:00,13:50:00,1505,8,4023.3,
53938,13:51:00,13:51:00,13727,9,4591.96,
53938,13:53:00,13:53:00,13329,10,5052.37,
53938,13:54:00,13:54:00,1509,11,5537.72,
53938,13:56:00,13:56:00,1513,12,6425.02,
53938,13:57:00,13:57:00,132664,13,6928.88,
53938,13:58:00,13:58:00,1339,14,7251.52,
53938,14:00:00,14:00:00,147022,15,7928.92,
53938,14:01:00,14:01:00,1273,16,8111.47,
53938,14:04:00,14:04:00,1231,17,9080.06,
53938,14:07:00,14:07:00,1313,18,9738.17,
54122,13:29:00,13:29:00,1490,1,44.02,
54122,13:32:00,13:32:00,4029,2,671.55,
54122,13:33:00,13:33:00,1487,3,1113.88,
54122,13:36:00,13:36:00,1496,4,1873.22,
54122,13:38:00,13:38:00,1503,5,2527.32,
54122,13:40:00,13:40:00,137667,6,2939.33,
54122,13:41:00,13:41:00,1498,7,3173.25,
54122,13:43:00,13:43:00,1505,8,4023.3,
54122,13:44:00,13:44:00,13727,9,4591.96,
54122,13:46:00,13:46:00,13329,10,5052.37,
54122,13:47:00,13:47:00,1509,11,5537.72,
54122,13:49:00,13:49:00,1513,12,6425.02,
54122,13:50:00,13:50:00,132664,13,6928.88,
54122,13:51:00,13:51:00,1339,14,7251.52,
54122,13:53:00,13:53:00,147022,15,7928.92,
54122,13:54:00,13:54:00,1273,16,8111.47,
54122,13:57:00,13:57:00,1231,17,9080.06,
54122,13:59:00,13:59:00,1313,18,9738.17,
54123,13:29:00,13:29:00,1490,1,44.02,
54123,13:32:00,13:32:00,4029,2,671.55,
54123,13:33:00,13:33:00,1487,3,1113.88,
54123,13:36:00,13:36:00,1496,4,1873.22,
54123,13:38:00,13:38:00,1503,5,2527.32,
54123,13:40:00,13:40:00,137667,6,2939.33,
54123,13:41:00,13:41:00,1498,7,3173.25,
54123,13:43:00,13:43:00,1505,8,4023.3,
54123,13:44:00,13:44:00,13727,9,4591.96,
54123,13:46:00,13:46:00,13329,10,5052.37,
54123,13:47:00,13:47:00,1509,11,5537.72,
54123,13:49:00,13:49:00,1513,12,6425.02,
54123,13:50:00,13:50:00,132664,13,6928.88,
54123,13:51:00,13:51:00,1339,14,7251.52,
54123,13:53:00,13:53:00,147022,15,7928.92,
54123,13:54:00,13:54:00,1273,16,8111.47,
54123,13:57:00,13:57:00,1231,17,9080.06,
54123,13:59:00,13:59:00,1313,18,9738.17,
54139,17:31:00,17:31:00,1490,1,44.02,
54139,17:34:00,17:34:00,4029,2,671.55,
54139,17:35:00,17:35:00,1487,3,1113.88,
54139,17:38:00,17:38:00,1496,4,1873.22,
54139,17:40:00,17:40:00,1503,5,2527.32,
54139,17:42:00,17:42:00,137667,6,2939.33,
54139,17:43:00,17:43:00,1498,7,3173.25,
54139,17:45:00,17:45:00,1505,8,4023.3,
54139,17:46:00,17:46:00,13727,9,4591.96,
54139,17:48:00,17:48:00,13329,10,5052.37,
54139,17:49:00,17:49:00,1509,11,5537.72,
54139,17:51:00,17:51:00,1513,12,6425.02,
54139,17:52:00,17:52:00,132664,13,6928.88,
54139,17:53:00,17:53:00,1339,14,7251.52,
54139,17:55:00,17:55:00,147022,15,7928.92,
54139,17:56:00,17:56:00,1273,16,8111.47,
54139,17:59:00,17:59:00,1231,17,9080.06,
54139,18:02:00,18:02:00,1313,18,9738.17,
54162,05:26:00,05:26:00,1490,1,44.02,
54162,05:28:00,05:28:00,4029,2,671.55,
54162,05:29:00,05:29:00,1487,3,1113.88,
54162,05:31:00,05:31:00,1496,4,1873.22,
54162,05:33:00,05:33:00,1503,5,2527.32,
54162,05:35:00,05:35:00,137667,6,2939.33,
54162,05:36:00,05:36:00,1498,7,3173.25,
54162,05:38:00,05:38:00,1505,8,4023.3,
54162,05:39:00,05:39:00,13727,9,4591.96,
54162,05:40:00,05:40:00,13329,10,5052.37,
54162,05:41:00,05:41:00,1509,11,5537.72,
54162,05:43:00,05:43:00,1513,12,6425.02,
54162,05:44:00,05:44:00,132664,13,6928.88,
54162,05:45:00,05:45:00,1339,14,7251.52,
54162,05:47:00,05:47:00,147022,15,7928.92,
54162,05:47:00,05:47:00,1273,16,8111.47,
54162,05:49:00,05:49:00,1231,17,9080.06,
54162,05:51:00,05:51:00,1313,18,9738.17,
54333,07:26:00,07:26:00,1490,1,44.02,
54333,07:28:00,07:28:00,4029,2,671.55,
54333,07:29:00,07:29:00,1487,3,1113.88,
54333,07:32:00,07:32:00,1496,4,1873.22,
54333,07:34:00,07:34:00,1503,5,2527.32,
54333,07:35:00,07:35:00,137667,6,2939.33,
54333,07:37:00,07:37:00,1498,7,3173.25,
54333,07:38:00,07:38:00,1505,8,4023.3,
54333,07:40:00,07:40:00,13727,9,4591.96,
54333,07:41:00,07:41:00,13329,10,5052.37,
54333,07:42:00,07:42:00,1509,11,5537.72,
54333,07:44:00,07:44:00,1513,12,6425.02,
54333,07:45:00,07:45:00,132664,13,6928.88,
54333,07:45:00,07:45:00,1339,14,7251.52,
54333,07:47:00,07:47:00,147022,15,7928.92,
54333,07:48:00,07:48:00,1273,16,8111.47,
54333,07:50:00,07:50:00,1231,17,9080.06,
54333,07:52:00,07:52:00,1313,18,9738.17,
54700,23:37:00,23:37:00,1490,1,44.02,
54700,23:39:00,23:39:00,4029,2,671.55,
54700,23:40:00,23:40:00,1487,3,1113.88,
54700,23:42:00,23:42:00,1496,4,1873.22,
54700,23:44:00,23:44:00,1503,5,2527.32,
54700,23:45:00,23:45:00,137667,6,2939.33,
54700,23:46:00,23:46:00,1498,7,3173.25,
54700,23:48:00,23:48:00,1505,8,4023.3,
54700,23:49:00,23:49:00,13727,9,4591.96,
54700,23:50:00,23:50:00,13329,10,5052.37,
54700,23:51:00,23:51:00,1509,11,5537.72,
54700,23:53:00,23:53:00,1513,12,6425.02,
54700,23:54:00,23:54:00,132664,13,6928.88,
54700,23:54:00,23:54:00,1339,14,7251.52,
54700,23:56:00,23:56:00,147022,15,7928.92,
54700,23:57:00,23:57:00,1273,16,8111.47,
54700,23:59:00,23:59:00,1231,17,9080.06,
54700,24:01:00,24:01:00,1313,18,9738.17,
54720,06:36:00,06:36:00,1490,1,44.02,
54720,06:38:00,06:38:00,4029,2,671.55,
54720,06:39:00,06:39:00,1487,3,1113.88,
54720,06:42:00,06:42:00,1496,4,1873.22,
54720,06:44:00,06:44:00,1503,5,2527.32,
54720,06:45:00,06:45:00,137667,6,2939.33,
54720,06:46:00,06:46:00,1498,7,3173.25,
54720,06:48:00,06:48:00,1505,8,4023.3,
54720,06:49:00,06:49:00,13727,9,4591.96,
54720,06:50:00,06:50:00,13329,10,5052.37,
54720,06:51:00,06:51:00,1509,11,5537.72,
54720,06:53:00,06:53:00,1513,12,6425.02,
54720,06:54:00,06:54:00,132664,13,6928.88,
54720,06:55:00,06:55:00,1339,14,7251.52,
54720,06:57:00,06:57:00,147022,15,7928.92,
54720,06:57:00,06:57:00,1273,16,8111.47,
54720,07:00:00,07:00:00,1231,17,9080.06,
54720,07:02:00,07:02:00,1313,18,9738.17,
54739,09:47:00,09:47:00,1490,1,44.02,
54739,09:50:00,09:50:00,4029,2,671.55,
54739,09:51:00,09:51:00,1487,3,1113.88,
54739,09:54:00,09:54:00,1496,4,1873.22,
54739,09:56:00,09:56:00,1503,5,2527.32,
54739,09:58:00,09:58:00,137667,6,2939.33,
54739,09:59:00,09:59:00,1498,7,3173.25,
54739,10:01:00,10:01:00,1505,8,4023.3,
54739,10:02:00,10:02:00,13727,9,4591.96,
54739,10:04:00,10:04:00,13329,10,5052.37,
54739,10:05:00,10:05:00,1509,11,5537.72,
54739,10:07:00,10:07:00,1513,12,6425.02,
54739,10:08:00,10:08:00,132664,13,6928.88,
54739,10:09:00,10:09:00,1339,14,7251.52,
54739,10:11:00,10:11:00,147022,15,7928.92,
54739,10:12:00,10:12:00,1273,16,8111.47,
54739,10:15:00,10:15:00,1231,17,9080.06,
54739,10:17:00,10:17:00,1313,18,9738.17,
54740,09:47:00,09:47:00,1490,1,44.02,
54740,09:50:00,09:50:00,4029,2,671.55,
54740,09:51:00,09:51:00,1487,3,1113.88,
54740,09:54:00,09:54:00,1496,4,1873.22,
54740,09:56:00,09:56:00,1503,5,2527.32,
54740,09:58:00,09:58:00,137667,6,2939.33,
54740,09:59:00,09:59:00,1498,7,3173.25,
54740,10:01:00,10:01:00,1505,8,4023.3,
54740,10:02:00,10:02:00,13727,9,4591.96,
54740,10:04:00,10:04:00,13329,10,5052.37,
54740,10:05:00,10:05:00,1509,11,5537.72,
54740,10:07:00,10:07:00,1513,12,6425.02,
54740,10:08:00,10:08:00,132664,13,6928.88,
54740,10:09:00,10:09:00,1339,14,7251.52,
54740,10:11:00,10:11:00,147022,15,7928.92,
54740,10:12:00,10:12:00,1273,16,8111.47,
54740,10:15:00,10:15:00,1231,17,9080.06,
54740,10:17:00,10:17:00,1313,18,9738.17,
54789,11:04:00,11:04:00,1490,1,44.02,
54789,11:07:00,11:07:00,4029,2,671.55,
54789,11:08:00,11:08:00,1487,3,1113.88,
54789,11:11:00,11:11:00,1496,4,1873.22,
54789,11:13:00,11:13:00,1503,5,2527.32,
54789,11:14:00,11:14:00,137667,6,2939.33,
54789,11:16:00,11:16:00,1498,7,3173.25,
54789,11:18:00,11:18:00,1505,8,4023.3,
54789,11:19:00,11:19:00,13727,9,4591.96,
54789,11:20:00,11:20:00,13329,10,5052.37,
54789,11:21:00,11:21:00,1509,11,5537.72,
54789,11:23:00,11:23:00,1513,12,6425.02,
54789,11:25:00,11:25:00,132664,13,6928.88,
54789,11:25:00,11:25:00,1339,14,7251.52,
54789,11:28:00,11:28:00,147022,15,7928.92,
54789,11:28:00,11:28:00,1273,16,8111.47,
54789,11:32:00,11:32:00,1231,17,9080.06,
54789,11:34:00,11:34:00,1313,18,9738.17,
54801,14:16:00,14:16:00,1490,1,44.02,
54801,14:19:00,14:19:00,4029,2,671.55,
54801,14:20:00,14:20:00,1487,3,1113.88,
54801,14:23:00,14:23:00,1496,4,1873.22,
54801,14:25:00,14:25:00,1503,5,2527.32,
54801,14:27:00,14:27:00,137667,6,2939.33,
54801,14:28:00,14:28:00,1498,7,3173.25,
54801,14:30:00,14:30:00,1505,8,4023.3,
54801,14:31:00,14:31:00,13727,9,4591.96,
54801,14:33:00,14:33:00,13329,10,5052.37,
54801,14:34:00,14:34:00,1509,11,5537.72,
54801,14:36:00,14:36:00,1513,12,6425.02,
54801,14:37:00,14:37:00,132664,13,6928.88,
54801,14:38:00,14:38:00,1339,14,7251.52,
54801,14:40:00,14:40:00,147022,15,7928.92,
54801,14:41:00,14:41:00,1273,16,8111.47,
54801,14:44:00,14:44:00,1231,17,9080.06,
54801,14:47:00,14:47:00,1313,18,9738.17,
54840,19:02:00,19:02:00,1490,1,44.02,
54840,19:04:00,19:04:00,4029,2,671.55,
54840,19:06:00,19:06:00,1487,3,1113.88,
54840,19:08:00,19:08:00,1496,4,1873.22,
54840,19:10:00,19:10:00,1503,5,2527.32,
54840,19:12:00,19:12:00,137667,6,2939.33,
54840,19:13:00,19:13:00,1498,7,3173.25,
54840,19:15:00,19:15:00,1505,8,4023.3,
54840,19:16:00,19:16:00,13727,9,4591.96,
54840,19:17:00,19:17:00,13329,10,5052.37,
54840,19:18:00,19:18:00,1509,11,5537.72,
54840,19:20:00,19:20:00,1513,12,6425.02,
54840,19:21:00,19:21:00,132664,13,6928.88,
54840,19:22:00,19:22:00,1339,14,7251.52,
54840,19:24:00,19:24:00,147022,15,7928.92,
54840,19:24:00,19:24:00,1273,16,8111.47,
54840,19:28:00,19:28:00,1231,17,9080.06,
54840,19:30:00,19:30:00,1313,18,9738.17,
54896,11:26:00,11:26:00,1490,1,44.02,
54896,11:29:00,11:29:00,4029,2,671.55,
54896,11:30:00,11:30:00,1487,3,1113.88,
54896,11:33:00,11:33:00,1496,4,1873.22,
54896,11:35:00,11:35:00,1503,5,2527.32,
54896,11:37:00,11:37:00,137667,6,2939.33,
54896,11:38:00,11:38:00,1498,7,3173.25,
54896,11:40:00,11:40:00,1505,8,4023.3,
54896,11:41:00,11:41:00,13727,9,4591.96,
54896,11:43:00,11:43:00,13329,10,5052.37,
54896,11:44:00,11:44:00,1509,11,5537.72,
54896,11:46:00,11:46:00,1513,12,6425.02,
54896,11:47:00,11:47:00,132664,13,6928.88,
54896,11:48:00,11:48:00,1339,14,7251.52,
54896,11:50:00,11:50:00,147022,15,7928.92,
54896,11:51:00,11:51:00,1273,16,8111.47,
54896,11:54:00,11:54:00,1231,17,9080.06,
54896,11:57:00,11:57:00,1313,18,9738.17,
55092,10:35:00,10:35:00,1490,1,44.02,
55092,10:38:00,10:38:00,4029,2,671.55,
55092,10:39:00,10:39:00,1487,3,1113.88,
55092,10:42:00,10:42:00,1496,4,1873.22,
55092,10:44:00,10:44:00,1503,5,2527.32,
55092,10:46:00,10:46:00,137667,6,2939.33,
55092,10:47:00,10:47:00,1498,7,3173.25,
55092,10:49:00,10:49:00,1505,8,4023.3,
55092,10:50:00,10:50:00,13727,9,4591.96,
55092,10:52:00,10:52:00,13329,10,5052.37,
55092,10:53:00,10:53:00,1509,11,5537.72,
55092,10:55:00,10:55:00,1513,12,6425.02,
55092,10:56:00,10:56:00,132664,13,6928.88,
55092,10:57:00,10:57:00,1339,14,7251.52,
55092,10:59:00,10:59:00,147022,15,7928.92,
55092,11:00:00,11:00:00,1273,16,8111.47,
55092,11:03:00,11:03:00,1231,17,9080.06,
55092,11:05:00,11:05:00,1313,18,9738.17,
55093,10:35:00,10:35:00,1490,1,44.02,
55093,10:38:00,10:38:00,4029,2,671.55,
55093,10:39:00,10:39:00,1487,3,1113.88,
55093,10:42:00,10:42:00,1496,4,1873.22,
55093,10:44:00,10:44:00,1503,5,2527.32,
55093,10:46:00,10:46:00,137667,6,2939.33,
55093,10:47:00,10:47:00,1498,7,3173.25,
55093,10:49:00,10:49:00,1505,8,4023.3,
55093,10:50:00,10:50:00,13727,9,4591.96,
55093,10:52:00,10:52:00,13329,10,5052.37,
55093,10:53:00,10:53:00,1509,11,5537.72,
55093,10:55:00,10:55:00,1513,12,6425.02,
55093,10:56:00,10:56:00,132664,13,6928.88,
55093,10:57:00,10:57:00,1339,14,7251.52,
55093,10:59:00,10:59:00,147022,15,7928.92,
55093,11:00:00,11:00:00,1273,16,8111.47,
55093,11:03:00,11:03:00,1231,17,9080.06,
55093,11:05:00,11:05:00,1313,18,9738.17,
55259,05:26:00,05:26:00,1490,1,44.02,
55259,05:28:00,05:28:00,4029,2,671.55,
55259,05:29:00,05:29:00,1487,3,1113.88,
55259,05:31:00,05:31:00,1496,4,1873.22,
55259,05:33:00,05:33:00,1503,5,2527.32,
55259,05:35:00,05:35:00,137667,6,2939.33,
55259,05:36:00,05:36:00,1498,7,3173.25,
55259,05:38:00,05:38:00,1505,8,4023.3,
55259,05:39:00,05:39:00,13727,9,4591.96,
55259,05:40:00,05:40:00,13329,10,5052.37,
55259,05:41:00,05:41:00,1509,11,5537.72,
55259,05:43:00,05:43:00,1513,12,6425.02,
55259,05:44:00,05:44:00,132664,13,6928.88,
55259,05:45:00,05:45:00,1339,14,7251.52,
55259,05:47:00,05:47:00,147022,15,7928.92,
55259,05:47:00,05:47:00,1273,16,8111.47,
55259,05:49:00,05:49:00,1231,17,9080.06,
55259,05:51:00,05:51:00,1313,18,9738.17,
55260,05:26:00,05:26:00,1490,1,44.02,
55260,05:28:00,05:28:00,4029,2,671.55,
55260,05:29:00,05:29:00,1487,3,1113.88,
55260,05:31:00,05:31:00,1496,4,1873.22,
55260,05:33:00,05:33:00,1503,5,2527.32,
55260,05:35:00,05:35:00,137667,6,2939.33,
55260,05:36:00,05:36:00,1498,7,3173.25,
55260,05:38:00,05:38:00,1505,8,4023.3,
55260,05:39:00,05:39:00,13727,9,4591.96,
55260,05:40:00,05:40:00,13329,10,5052.37,
55260,05:41:00,05:41:00,1509,11,5537.72,
55260,05:43:00,05:43:00,1513,12,6425.02,
55260,05:44:00,05:44:00,132664,13,6928.88,
55260,05:45:00,05:45:00,1339,14,7251.52,
55260,05:47:00,05:47:00,147022,15,7928.92,
55260,05:47:00,05:47:00,1273,16,8111.47,
55260,05:49:00,05:49:00,1231,17,9080.06,
55260,05:51:00,05:51:00,1313,18,9738.17,
55296,10:19:00,10:19:00,1490,1,44.02,
55296,10:22:00,10:22:00,4029,2,671.55,
55296,10:23:00,10:23:00,1487,3,1113.88,
55296,10:26:00,10:26:00,1496,4,1873.22,
55296,10:28:00,10:28:00,1503,5,2527.32,
55296,10:30:00,10:30:00,137667,6,2939.33,
55296,10:31:00,10:31:00,1498,7,3173.25,
55296,10:33:00,10:33:00,1505,8,4023.3,
55296,10:34:00,10:34:00,13727,9,4591.96,
55296,10:36:00,10:36:00,13329,10,5052.37,
55296,10:37:00,10:37:00,1509,11,5537.72,
55296,10:39:00,10:39:00,1513,12,6425.02,
55296,10:40:00,10:40:00,132664,13,6928.88,
55296,10:41:00,10:41:00,1339,14,7251.52,
55296,10:43:00,10:43:00,147022,15,7928.92,
55296,10:44:00,10:44:00,1273,16,8111.47,
55296,10:47:00,10:47:00,1231,17,9080.06,
55296,10:49:00,10:49:00,1313,18,9738.17,
55465,11:25:00,11:25:00,1490,1,44.02,
55465,11:28:00,11:28:00,4029,2,671.55,
55465,11:29:00,11:29:00,1487,3,1113.88,
55465,11:32:00,11:32:00,1496,4,1873.22,
55465,11:34:00,11:34:00,1503,5,2527.32,
55465,11:36:00,11:36:00,137667,6,2939.33,
55465,11:37:00,11:37:00,1498,7,3173.25,
55465,11:39:00,11:39:00,1505,8,4023.3,
55465,11:40:00,11:40:00,13727,9,4591.96,
55465,11:42:00,11:42:00,13329,10,5052.37,
55465,11:43:00,11:43:00,1509,11,5537.72,
55465,11:45:00,11:45:00,1513,12,6425.02,
55465,11:46:00,11:46:00,132664,13,6928.88,
55465,11:47:00,11:47:00,1339,14,7251.52,
55465,11:49:00,11:49:00,147022,15,7928.92,
55465,11:50:00,11:50:00,1273,16,8111.47,
55465,11:53:00,11:53:00,1231,17,9080.06,
55465,11:55:00,11:55:00,1313,18,9738.17,
55466,11:25:00,11:25:00,1490,1,44.02,
55466,11:28:00,11:28:00,4029,2,671.55,
55466,11:29:00,11:29:00,1487,3,1113.88,
55466,11:32:00,11:32:00,1496,4,1873.22,
55466,11:34:00,11:34:00,1503,5,2527.32,
55466,11:36:00,11:36:00,137667,6,2939.33,
55466,11:37:00,11:37:00,1498,7,3173.25,
55466,11:39:00,11:39:00,1505,8,4023.3,
55466,11:40:00,11:40:00,13727,9,4591.96,
55466,11:42:00,11:42:00,13329,10,5052.37,
55466,11:43:00,11:43:00,1509,11,5537.72,
55466,11:45:00,11:45:00,1513,12,6425.02,
55466,11:46:00,11:46:00,132664,13,6928.88,
55466,11:47:00,11:47:00,1339,14,7251.52,
55466,11:49:00,11:49:00,147022,15,7928.92,
55466,11:50:00,11:50:00,1273,16,8111.47,
55466,11:53:00,11:53:00,1231,17,9080.06,
55466,11:55:00,11:55:00,1313,18,9738.17,
55676,23:37:00,23:37:00,1490,1,44.02,
55676,23:39:00,23:39:00,4029,2,671.55,
55676,23:40:00,23:40:00,1487,3,1113.88,
55676,23:42:00,23:42:00,1496,4,1873.22,
55676,23:44:00,23:44:00,1503,5,2527.32,
55676,23:45:00,23:45:00,137667,6,2939.33,
55676,23:46:00,23:46:00,1498,7,3173.25,
55676,23:48:00,23:48:00,1505,8,4023.3,
55676,23:49:00,23:49:00,13727,9,4591.96,
55676,23:50:00,23:50:00,13329,10,5052.37,
55676,23:51:00,23:51:00,1509,11,5537.72,
55676,23:53:00,23:53:00,1513,12,6425.02,
55676,23:54:00,23:54:00,132664,13,6928.88,
55676,23:54:00,23:54:00,1339,14,7251.52,
55676,23:56:00,23:56:00,147022,15,7928.92,
55676,23:57:00,23:57:00,1273,16,8111.47,
55676,23:59:00,23:59:00,1231,17,9080.06,
55676,24:01:00,24:01:00,1313,18,9738.17,
55927,19:25:00,19:25:00,1490,1,44.02,
55927,19:27:00,19:27:00,4029,2,671.55,
55927,19:28:00,19:28:00,1487,3,1113.88,
55927,19:30:00,19:30:00,1496,4,1873.22,
55927,19:32:00,19:32:00,1503,5,2527.32,
55927,19:34:00,19:34:00,137667,6,2939.33,
55927,19:35:00,19:35:00,1498,7,3173.25,
55927,19:37:00,19:37:00,1505,8,4023.3,
55927,19:38:00,19:38:00,13727,9,4591.96,
55927,19:39:00,19:39:00,13329,10,5052.37,
55927,19:40:00,19:40:00,1509,11,5537.72,
55927,19:42:00,19:42:00,1513,12,6425.02,
55927,19:43:00,19:43:00,132664,13,6928.88,
55927,19:44:00,19:44:00,1339,14,7251.52,
55927,19:46:00,19:46:00,147022,15,7928.92,
55927,19:47:00,19:47:00,1273,16,8111.47,
55927,19:50:00,19:50:00,1231,17,9080.06,
55927,19:52:00,19:52:00,1313,18,9738.17,
55998,14:43:00,14:43:00,1490,1,44.02,
55998,14:46:00,14:46:00,4029,2,671.55,
55998,14:47:00,14:47:00,1487,3,1113.88,
55998,14:50:00,14:50:00,1496,4,1873.22,
55998,14:52:00,14:52:00,1503,5,2527.32,
55998,14:54:00,14:54:00,137667,6,2939.33,
55998,14:55:00,14:55:00,1498,7,3173.25,
55998,14:57:00,14:57:00,1505,8,4023.3,
55998,14:58:00,14:58:00,13727,9,4591.96,
55998,15:00:00,15:00:00,13329,10,5052.37,
55998,15:01:00,15:01:00,1509,11,5537.72,
55998,15:03:00,15:03:00,1513,12,6425.02,
55998,15:04:00,15:04:00,132664,13,6928.88,
55998,15:05:00,15:05:00,1339,14,7251.52,
55998,15:07:00,15:07:00,147022,15,7928.92,
55998,15:08:00,15:08:00,1273,16,8111.47,
55998,15:11:00,15:11:00,1231,17,9080.06,
55998,15:13:00,15:13:00,1313,18,9738.17,
56097,15:56:00,15:56:00,1490,1,44.02,
56097,15:59:00,15:59:00,4029,2,671.55,
56097,16:00:00,16:00:00,1487,3,1113.88,
56097,16:03:00,16:03:00,1496,4,1873.22,
56097,16:05:00,16:05:00,1503,5,2527.32,
56097,16:07:00,16:07:00,137667,6,2939.33,
56097,16:08:00,16:08:00,1498,7,3173.25,
56097,16:10:00,16:10:00,1505,8,4023.3,
56097,16:11:00,16:11:00,13727,9,4591.96,
56097,16:13:00,16:13:00,13329,10,5052.37,
56097,16:14:00,16:14:00,1509,11,5537.72,
56097,16:16:00,16:16:00,1513,12,6425.02,
56097,16:17:00,16:17:00,132664,13,6928.88,
56097,16:18:00,16:18:00,1339,14,7251.52,
56097,16:20:00,16:20:00,147022,15,7928.92,
56097,16:21:00,16:21:00,1273,16,8111.47,
56097,16:24:00,16:24:00,1231,17,9080.06,
56097,16:27:00,16:27:00,1313,18,9738.17,
56143,08:15:00,08:15:00,1490,1,44.02,
56143,08:17:00,08:17:00,4029,2,671.55,
56143,08:18:00,08:18:00,1487,3,1113.88,
56143,08:21:00,08:21:00,1496,4,1873.22,
56143,08:23:00,08:23:00,1503,5,2527.32,
56143,08:24:00,08:24:00,137667,6,2939.33,
56143,08:26:00,08:26:00,1498,7,3173.25,
56143,08:27:00,08:27:00,1505,8,4023.3,
56143,08:29:00,08:29:00,13727,9,4591.96,
56143,08:30:00,08:30:00,13329,10,5052.37,
56143,08:31:00,08:31:00,1509,11,5537.72,
56143,08:33:00,08:33:00,1513,12,6425.02,
56143,08:34:00,08:34:00,132664,13,6928.88,
56143,08:35:00,08:35:00,1339,14,7251.52,
56143,08:37:00,08:37:00,147022,15,7928.92,
56143,08:37:00,08:37:00,1273,16,8111.47,
56143,08:40:00,08:40:00,1231,17,9080.06,
56143,08:42:00,08:42:00,1313,18,9738.17,
56170,06:04:00,06:04:00,1490,1,44.02,
56170,06:06:00,06:06:00,4029,2,671.55,
56170,06:07:00,06:07:00,1487,3,1113.88,
56170,06:09:00,06:09:00,1496,4,1873.22,
56170,06:11:00,06:11:00,1503,5,2527.32,
56170,06:13:00,06:13:00,137667,6,2939.33,
56170,06:14:00,06:14:00,1498,7,3173.25,
56170,06:16:00,06:16:00,1505,8,4023.3,
56170,06:17:00,06:17:00,13727,9,4591.96,
56170,06:18:00,06:18:00,13329,10,5052.37,
56170,06:19:00,06:19:00,1509,11,5537.72,
56170,06:21:00,06:21:00,1513,12,6425.02,
56170,06:22:00,06:22:00,132664,13,6928.88,
56170,06:22:00,06:22:00,1339,14,7251.52,
56170,06:24:00,06:24:00,147022,15,7928.92,
56170,06:25:00,06:25:00,1273,16,8111.47,
56170,06:27:00,06:27:00,1231,17,9080.06,
56170,06:29:00,06:29:00,1313,18,9738.17,
56183,13:00:00,13:00:00,1490,1,44.02,
56183,13:03:00,13:03:00,4029,2,671.55,
56183,13:04:00,13:04:00,1487,3,1113.88,
56183,13:07:00,13:07:00,1496,4,1873.22,
56183,13:09:00,13:09:00,1503,5,2527.32,
56183,13:11:00,13:11:00,137667,6,2939.33,
56183,13:12:00,13:12:00,1498,7,3173.25,
56183,13:14:00,13:14:00,1505,8,4023.3,
56183,13:15:00,13:15:00,13727,9,4591.96,
56183,13:17:00,13:17:00,13329,10,5052.37,
56183,13:18:00,13:18:00,1509,11,5537.72,
56183,13:20:00,13:20:00,1513,12,6425.02,
56183,13:21:00,13:21:00,132664,13,6928.88,
56183,13:22:00,13:22:00,1339,14,7251.52,
56183,13:24:00,13:24:00,147022,15,7928.92,
56183,13:25:00,13:25:00,1273,16,8111.47,
56183,13:28:00,13:28:00,1231,17,9080.06,
56183,13:31:00,13:31:00,1313,18,9738.17,
56355,12:22:00,12:22:00,1490,1,44.02,
56355,12:25:00,12:25:00,4029,2,671.55,
56355,12:26:00,12:26:00,1487,3,1113.88,
56355,12:29:00,12:29:00,1496,4,1873.22,
56355,12:31:00,12:31:00,1503,5,2527.32,
56355,12:33:00,12:33:00,137667,6,2939.33,
56355,12:34:00,12:34:00,1498,7,3173.25,
56355,12:36:00,12:36:00,1505,8,4023.3,
56355,12:37:00,12:37:00,13727,9,4591.96,
56355,12:39:00,12:39:00,13329,10,5052.37,
56355,12:40:00,12:40:00,1509,11,5537.72,
56355,12:42:00,12:42:00,1513,12,6425.02,
56355,12:43:00,12:43:00,132664,13,6928.88,
56355,12:44:00,12:44:00,1339,14,7251.52,
56355,12:46:00,12:46:00,147022,15,7928.92,
56355,12:47:00,12:47:00,1273,16,8111.47,
56355,12:50:00,12:50:00,1231,17,9080.06,
56355,12:53:00,12:53:00,1313,18,9738.17,
56438,06:51:00,06:51:00,1490,1,44.02,
56438,06:53:00,06:53:00,4029,2,671.55,
56438,06:54:00,06:54:00,1487,3,1113.88,
56438,06:57:00,06:57:00,1496,4,1873.22,
56438,06:59:00,06:59:00,1503,5,2527.32,
56438,07:00:00,07:00:00,137667,6,2939.33,
56438,07:01:00,07:01:00,1498,7,3173.25,
56438,07:03:00,07:03:00,1505,8,4023.3,
56438,07:04:00,07:04:00,13727,9,4591.96,
56438,07:05:00,07:05:00,13329,10,5052.37,
56438,07:06:00,07:06:00,1509,11,5537.72,
56438,07:08:00,07:08:00,1513,12,6425.02,
56438,07:09:00,07:09:00,132664,13,6928.88,
56438,07:10:00,07:10:00,1339,14,7251.52,
56438,07:12:00,07:12:00,147022,15,7928.92,
56438,07:12:00,07:12:00,1273,16,8111.47,
56438,07:15:00,07:15:00,1231,17,9080.06,
56438,07:17:00,07:17:00,1313,18,9738.17,
56597,06:04:00,06:04:00,1490,1,44.02,
56597,06:06:00,06:06:00,4029,2,671.55,
56597,06:07:00,06:07:00,1487,3,1113.88,
56597,06:09:00,06:09:00,1496,4,1873.22,
56597,06:11:00,06:11:00,1503,5,2527.32,
56597,06:13:00,06:13:00,137667,6,2939.33,
56597,06:14:00,06:14:00,1498,7,3173.25,
56597,06:16:00,06:16:00,1505,8,4023.3,
56597,06:17:00,06:17:00,13727,9,4591.96,
56597,06:18:00,06:18:00,13329,10,5052.37,
56597,06:19:00,06:19:00,1509,11,5537.72,
56597,06:21:00,06:21:00,1513,12,6425.02,
56597,06:22:00,06:22:00,132664,13,6928.88,
56597,06:22:00,06:22:00,1339,14,7251.52,
56597,06:24:00,06:24:00,147022,15,7928.92,
56597,06:25:00,06:25:00,1273,16,8111.47,
56597,06:27:00,06:27:00,1231,17,9080.06,
56597,06:29:00,06:29:00,1313,18,9738.17,
56726,18:13:00,18:13:00,1490,1,44.02,
56726,18:17:00,18:17:00,4029,2,671.55,
56726,18:18:00,18:18:00,1487,3,1113.88,
56726,18:20:00,18:20:00,1496,4,1873.22,
56726,18:22:00,18:22:00,1503,5,2527.32,
56726,18:25:00,18:25:00,137667,6,2939.33,
56726,18:26:00,18:26:00,1498,7,3173.25,
56726,18:28:00,18:28:00,1505,8,4023.3,
56726,18:30:00,18:30:00,13727,9,4591.96,
56726,18:31:00,18:31:00,13329,10,5052.37,
56726,18:32:00,18:32:00,1509,11,5537.72,
56726,18:35:00,18:35:00,1513,12,6425.02,
56726,18:36:00,18:36:00,132664,13,6928.88,
56726,18:36:00,18:36:00,1339,14,7251.52,
56726,18:39:00,18:39:00,147022,15,7928.92,
56726,18:40:00,18:40:00,1273,16,8111.47,
56726,18:43:00,18:43:00,1231,17,9080.06,
56726,18:45:00,18:45:00,1313,18,9738.17,
56730,19:02:00,19:02:00,1490,1,44.02,
56730,19:04:00,19:04:00,4029,2,671.55,
56730,19:06:00,19:06:00,1487,3,1113.88,
56730,19:08:00,19:08:00,1496,4,1873.22,
56730,19:10:00,19:10:00,1503,5,2527.32,
56730,19:12:00,19:12:00,137667,6,2939.33,
56730,19:13:00,19:13:00,1498,7,3173.25,
56730,19:15:00,19:15:00,1505,8,4023.3,
56730,19:16:00,19:16:00,13727,9,4591.96,
56730,19:17:00,19:17:00,13329,10,5052.37,
56730,19:18:00,19:18:00,1509,11,5537.72,
56730,19:20:00,19:20:00,1513,12,6425.02,
56730,19:21:00,19:21:00,132664,13,6928.88,
56730,19:22:00,19:22:00,1339,14,7251.52,
56730,19:24:00,19:24:00,147022,15,7928.92,
56730,19:24:00,19:24:00,1273,16,8111.47,
56730,19:28:00,19:28:00,1231,17,9080.06,
56730,19:30:00,19:30:00,1313,18,9738.17,
56976,05:12:00,05:12:00,1490,1,44.02,
56976,05:14:00,05:14:00,4029,2,671.55,
56976,05:15:00,05:15:00,1487,3,1113.88,
56976,05:17:00,05:17:00,1496,4,1873.22,
56976,05:19:00,05:19:00,1503,5,2527.32,
56976,05:21:00,05:21:00,137667,6,2939.33,
56976,05:22:00,05:22:00,1498,7,3173.25,
56976,05:24:00,05:24:00,1505,8,4023.3,
56976,05:25:00,05:25:00,13727,9,4591.96,
56976,05:26:00,05:26:00,13329,10,5052.37,
56976,05:27:00,05:27:00,1509,11,5537.72,
56976,05:29:00,05:29:00,1513,12,6425.02,
56976,05:30:00,05:30:00,132664,13,6928.88,
56976,05:31:00,05:31:00,1339,14,7251.52,
56976,05:33:00,05:33:00,147022,15,7928.92,
56976,05:33:00,05:33:00,1273,16,8111.47,
56976,05:35:00,05:35:00,1231,17,9080.06,
56976,05:37:00,05:37:00,1313,18,9738.17,
56994,17:31:00,17:31:00,1490,1,44.02,
56994,17:34:00,17:34:00,4029,2,671.55,
56994,17:35:00,17:35:00,1487,3,1113.88,
56994,17:38:00,17:38:00,1496,4,1873.22,
56994,17:40:00,17:40:00,1503,5,2527.32,
56994,17:42:00,17:42:00,137667,6,2939.33,
56994,17:43:00,17:43:00,1498,7,3173.25,
56994,17:45:00,17:45:00,1505,8,4023.3,
56994,17:46:00,17:46:00,13727,9,4591.96,
56994,17:48:00,17:48:00,13329,10,5052.37,
56994,17:49:00,17:49:00,1509,11,5537.72,
56994,17:51:00,17:51:00,1513,12,6425.02,
56994,17:52:00,17:52:00,132664,13,6928.88,
56994,17:53:00,17:53:00,1339,14,7251.52,
56994,17:55:00,17:55:00,147022,15,7928.92,
56994,17:56:00,17:56:00,1273,16,8111.47,
56994,17:59:00,17:59:00,1231,17,9080.06,
56994,18:02:00,18:02:00,1313,18,9738.17,
57033,05:44:00,05:44:00,1490,1,44.02,
57033,05:45:00,05:45:00,4029,2,671.55,
57033,05:46:00,05:46:00,1487,3,1113.88,
57033,05:48:00,05:48:00,1496,4,1873.22,
57033,05:50:00,05:50:00,1503,5,2527.32,
57033,05:52:00,05:52:00,137667,6,2939.33,
57033,05:53:00,05:53:00,1498,7,3173.25,
57033,05:55:00,05:55:00,1505,8,4023.3,
57033,05:56:00,05:56:00,13727,9,4591.96,
57033,05:57:00,05:57:00,13329,10,5052.37,
57033,05:58:00,05:58:00,1509,11,5537.72,
57033,06:00:00,06:00:00,1513,12,6425.02,
57033,06:01:00,06:01:00,132664,13,6928.88,
57033,06:01:00,06:01:00,1339,14,7251.52,
57033,06:03:00,06:03:00,147022,15,7928.92,
57033,06:04:00,06:04:00,1273,16,8111.47,
57033,06:06:00,06:06:00,1231,17,9080.06,
57033,06:08:00,06:08:00,1313,18,9738.17,
57167,19:25:00,19:25:00,1490,1,44.02,
57167,19:27:00,19:27:00,4029,2,671.55,
57167,19:28:00,19:28:00,1487,3,1113.88,
57167,19:30:00,19:30:00,1496,4,1873.22,
57167,19:32:00,19:32:00,1503,5,2527.32,
57167,19:34:00,19:34:00,137667,6,2939.33,
57167,19:35:00,19:35:00,1498,7,3173.25,
57167,19:37:00,19:37:00,1505,8,4023.3,
57167,19:38:00,19:38:00,13727,9,4591.96,
57167,19:39:00,19:39:00,13329,10,5052.37,
57167,19:40:00,19:40:00,1509,11,5537.72,
57167,19:42:00,19:42:00,1513,12,6425.02,
57167,19:43:00,19:43:00,132664,13,6928.88,
57167,19:44:00,19:44:00,1339,14,7251.52,
57167,19:46:00,19:46:00,147022,15,7928.92,
57167,19:47:00,19:47:00,1273,16,8111.47,
57167,19:50:00,19:50:00,1231,17,9080.06,
57167,19:52:00,19:52:00,1313,18,9738.17,
57360,16:54:00,16:54:00,1490,1,44.02,
57360,16:57:00,16:57:00,4029,2,671.55,
57360,16:58:00,16:58:00,1487,3,1113.88,
57360,17:01:00,17:01:00,1496,4,1873.22,
57360,17:03:00,17:03:00,1503,5,2527.32,
57360,17:05:00,17:05:00,137667,6,2939.33,
57360,17:06:00,17:06:00,1498,7,3173.25,
57360,17:08:00,17:08:00,1505,8,4023.3,
57360,17:09:00,17:09:00,13727,9,4591.96,
57360,17:11:00,17:11:00,13329,10,5052.37,
57360,17:12:00,17:12:00,1509,11,5537.72,
57360,17:14:00,17:14:00,1513,12,6425.02,
57360,17:15:00,17:15:00,132664,13,6928.88,
57360,17:16:00,17:16:00,1339,14,7251.52,
57360,17:18:00,17:18:00,147022,15,7928.92,
57360,17:19:00,17:19:00,1273,16,8111.47,
57360,17:22:00,17:22:00,1231,17,9080.06,
57360,17:25:00,17:25:00,1313,18,9738.17,
57366,08:15:00,08:15:00,1490,1,44.02,
57366,08:17:00,08:17:00,4029,2,671.55,
57366,08:18:00,08:18:00,1487,3,1113.88,
57366,08:21:00,08:21:00,1496,4,1873.22,
57366,08:23:00,08:23:00,1503,5,2527.32,
57366,08:24:00,08:24:00,137667,6,2939.33,
57366,08:26:00,08:26:00,1498,7,3173.25,
57366,08:27:00,08:27:00,1505,8,4023.3,
57366,08:29:00,08:29:00,13727,9,4591.96,
57366,08:30:00,08:30:00,13329,10,5052.37,
57366,08:31:00,08:31:00,1509,11,5537.72,
57366,08:33:00,08:33:00,1513,12,6425.02,
57366,08:34:00,08:34:00,132664,13,6928.88,
57366,08:35:00,08:35:00,1339,14,7251.52,
57366,08:37:00,08:37:00,147022,15,7928.92,
57366,08:37:00,08:37:00,1273,16,8111.47,
57366,08:40:00,08:40:00,1231,17,9080.06,
57366,08:42:00,08:42:00,1313,18,9738.17,
57585,22:09:00,22:09:00,1490,1,44.02,
57585,22:11:00,22:11:00,4029,2,671.55,
57585,22:13:00,22:13:00,1487,3,1113.88,
57585,22:15:00,22:15:00,1496,4,1873.22,
57585,22:17:00,22:17:00,1503,5,2527.32,
57585,22:19:00,22:19:00,137667,6,2939.33,
57585,22:20:00,22:20:00,1498,7,3173.25,
57585,22:22:00,22:22:00,1505,8,4023.3,
57585,22:23:00,22:23:00,13727,9,4591.96,
57585,22:24:00,22:24:00,13329,10,5052.37,
57585,22:25:00,22:25:00,1509,11,5537.72,
57585,22:27:00,22:27:00,1513,12,6425.02,
57585,22:28:00,22:28:00,132664,13,6928.88,
57585,22:28:00,22:28:00,1339,14,7251.52,
57585,22:30:00,22:30:00,147022,15,7928.92,
57585,22:31:00,22:31:00,1273,16,8111.47,
57585,22:33:00,22:33:00,1231,17,9080.06,
57585,22:35:00,22:35:00,1313,18,9738.17,
57737,19:53:00,19:53:00,1490,1,44.02,
57737,19:55:00,19:55:00,4029,2,671.55,
57737,19:57:00,19:57:00,1487,3,1113.88,
57737,19:59:00,19:59:00,1496,4,1873.22,
57737,20:01:00,20:01:00,1503,5,2527.32,
57737,20:03:00,20:03:00,137667,6,2939.33,
57737,20:04:00,20:04:00,1498,7,3173.25,
57737,20:06:00,20:06:00,1505,8,4023.3,
57737,20:07:00,20:07:00,13727,9,4591.96,
57737,20:08:00,20:08:00,13329,10,5052.37,
57737,20:09:00,20:09:00,1509,11,5537.72,
57737,20:11:00,20:11:00,1513,12,6425.02,
57737,20:12:00,20:12:00,132664,13,6928.88,
57737,20:13:00,20:13:00,1339,14,7251.52,
57737,20:15:00,20:15:00,147022,15,7928.92,
57737,20:16:00,20:16:00,1273,16,8111.47,
57737,20:19:00,20:19:00,1231,17,9080.06,
57737,20:21:00,20:21:00,1313,18,9738.17,
57762,12:04:00,12:04:00,1490,1,44.02,
57762,12:07:00,12:07:00,4029,2,671.55,
57762,12:08:00,12:08:00,1487,3,1113.88,
57762,12:11:00,12:11:00,1496,4,1873.22,
57762,12:13:00,12:13:00,1503,5,2527.32,
57762,12:15:00,12:15:00,137667,6,2939.33,
57762,12:16:00,12:16:00,1498,7,3173.25,
57762,12:18:00,12:18:00,1505,8,4023.3,
57762,12:19:00,12:19:00,13727,9,4591.96,
57762,12:21:00,12:21:00,13329,10,5052.37,
57762,12:22:00,12:22:00,1509,11,5537.72,
57762,12:24:00,12:24:00,1513,12,6425.02,
57762,12:25:00,12:25:00,132664,13,6928.88,
57762,12:26:00,12:26:00,1339,14,7251.52,
57762,12:28:00,12:28:00,147022,15,7928.92,
57762,12:29:00,12:29:00,1273,16,8111.47,
57762,12:32:00,12:32:00,1231,17,9080.06,
57762,12:35:00,12:35:00,1313,18,9738.17,
57920,07:09:00,07:09:00,1490,1,44.02,
57920,07:11:00,07:11:00,4029,2,671.55,
57920,07:12:00,07:12:00,1487,3,1113.88,
57920,07:15:00,07:15:00,1496,4,1873.22,
57920,07:17:00,07:17:00,1503,5,2527.32,
57920,07:18:00,07:18:00,137667,6,2939.33,
57920,07:19:00,07:19:00,1498,7,3173.25,
57920,07:21:00,07:21:00,1505,8,4023.3,
57920,07:22:00,07:22:00,13727,9,4591.96,
57920,07:23:00,07:23:00,13329,10,5052.37,
57920,07:24:00,07:24:00,1509,11,5537.72,
57920,07:26:00,07:26:00,1513,12,6425.02,
57920,07:27:00,07:27:00,132664,13,6928.88,
57920,07:28:00,07:28:00,1339,14,7251.52,
57920,07:30:00,07:30:00,147022,15,7928.92,
57920,07:30:00,07:30:00,1273,16,8111.47,
57920,07:33:00,07:33:00,1231,17,9080.06,
57920,07:35:00,07:35:00,1313,18,9738.17,
58330,22:01:00,22:01:00,1490,1,44.02,
58330,22:03:00,22:03:00,4029,2,671.55,
58330,22:04:00,22:04:00,1487,3,1113.88,
58330,22:06:00,22:06:00,1496,4,1873.22,
58330,22:08:00,22:08:00,1503,5,2527.32,
58330,22:10:00,22:10:00,137667,6,2939.33,
58330,22:11:00,22:11:00,1498,7,3173.25,
58330,22:13:00,22:13:00,1505,8,4023.3,
58330,22:14:00,22:14:00,13727,9,4591.96,
58330,22:15:00,22:15:00,13329,10,5052.37,
58330,22:16:00,22:16:00,1509,11,5537.72,
58330,22:18:00,22:18:00,1513,12,6425.02,
58330,22:19:00,22:19:00,132664,13,6928.88,
58330,22:20:00,22:20:00,1339,14,7251.52,
58330,22:22:00,22:22:00,147022,15,7928.92,
58330,22:22:00,22:22:00,1273,16,8111.47,
58330,22:25:00,22:25:00,1231,17,9080.06,
58330,22:27:00,22:27:00,1313,18,9738.17,
58546,22:29:00,22:29:00,1490,1,44.02,
58546,22:31:00,22:31:00,4029,2,671.55,
58546,22:32:00,22:32:00,1487,3,1113.88,
58546,22:35:00,22:35:00,1496,4,1873.22,
58546,22:37:00,22:37:00,1503,5,2527.32,
58546,22:38:00,22:38:00,137667,6,2939.33,
58546,22:40:00,22:40:00,1498,7,3173.25,
58546,22:41:00,22:41:00,1505,8,4023.3,
58546,22:43:00,22:43:00,13727,9,4591.96,
58546,22:44:00,22:44:00,13329,10,5052.37,
58546,22:45:00,22:45:00,1509,11,5537.72,
58546,22:47:00,22:47:00,1513,12,6425.02,
58546,22:48:00,22:48:00,132664,13,6928.88,
58546,22:48:00,22:48:00,1339,14,7251.52,
58546,22:50:00,22:50:00,147022,15,7928.92,
58546,22:51:00,22:51:00,1273,16,8111.47,
58546,22:53:00,22:53:00,1231,17,9080.06,
58546,22:55:00,22:55:00,1313,18,9738.17,
58547,22:29:00,22:29:00,1490,1,44.02,
58547,22:31:00,22:31:00,4029,2,671.55,
58547,22:32:00,22:32:00,1487,3,1113.88,
58547,22:35:00,22:35:00,1496,4,1873.22,
58547,22:37:00,22:37:00,1503,5,2527.32,
58547,22:38:00,22:38:00,137667,6,2939.33,
58547,22:40:00,22:40:00,1498,7,3173.25,
58547,22:41:00,22:41:00,1505,8,4023.3,
58547,22:43:00,22:43:00,13727,9,4591.96,
58547,22:44:00,22:44:00,13329,10,5052.37,
58547,22:45:00,22:45:00,1509,11,5537.72,
58547,22:47:00,22:47:00,1513,12,6425.02,
58547,22:48:00,22:48:00,132664,13,6928.88,
58547,22:48:00,22:48:00,1339,14,7251.52,
58547,22:50:00,22:50:00,147022,15,7928.92,
58547,22:51:00,22:51:00,1273,16,8111.47,
58547,22:53:00,22:53:00,1231,17,9080.06,
58547,22:55:00,22:55:00,1313,18,9738.17,
58643,13:36:00,13:36:00,1490,1,44.02,
58643,13:39:00,13:39:00,4029,2,671.55,
58643,13:40:00,13:40:00,1487,3,1113.88,
58643,13:43:00,13:43:00,1496,4,1873.22,
58643,13:45:00,13:45:00,1503,5,2527.32,
58643,13:47:00,13:47:00,137667,6,2939.33,
58643,13:48:00,13:48:00,1498,7,3173.25,
58643,13:50:00,13:50:00,1505,8,4023.3,
58643,13:51:00,13:51:00,13727,9,4591.96,
58643,13:53:00,13:53:00,13329,10,5052.37,
58643,13:54:00,13:54:00,1509,11,5537.72,
58643,13:56:00,13:56:00,1513,12,6425.02,
58643,13:57:00,13:57:00,132664,13,6928.88,
58643,13:58:00,13:58:00,1339,14,7251.52,
58643,14:00:00,14:00:00,147022,15,7928.92,
58643,14:01:00,14:01:00,1273,16,8111.47,
58643,14:04:00,14:04:00,1231,17,9080.06,
58643,14:07:00,14:07:00,1313,18,9738.17,
58734,12:58:00,12:58:00,1490,1,44.02,
58734,13:01:00,13:01:00,4029,2,671.55,
58734,13:02:00,13:02:00,1487,3,1113.88,
58734,13:05:00,13:05:00,1496,4,1873.22,
58734,13:07:00,13:07:00,1503,5,2527.32,
58734,13:09:00,13:09:00,137667,6,2939.33,
58734,13:10:00,13:10:00,1498,7,3173.25,
58734,13:12:00,13:12:00,1505,8,4023.3,
58734,13:13:00,13:13:00,13727,9,4591.96,
58734,13:15:00,13:15:00,13329,10,5052.37,
58734,13:16:00,13:16:00,1509,11,5537.72,
58734,13:18:00,13:18:00,1513,12,6425.02,
58734,13:19:00,13:19:00,132664,13,6928.88,
58734,13:20:00,13:20:00,1339,14,7251.52,
58734,13:22:00,13:22:00,147022,15,7928.92,
58734,13:23:00,13:23:00,1273,16,8111.47,
58734,13:26:00,13:26:00,1231,17,9080.06,
58734,13:28:00,13:28:00,1313,18,9738.17,
58735,12:58:00,12:58:00,1490,1,44.02,
58735,13:01:00,13:01:00,4029,2,671.55,
58735,13:02:00,13:02:00,1487,3,1113.88,
58735,13:05:00,13:05:00,1496,4,1873.22,
58735,13:07:00,13:07:00,1503,5,2527.32,
58735,13:09:00,13:09:00,137667,6,2939.33,
58735,13:10:00,13:10:00,1498,7,3173.25,
58735,13:12:00,13:12:00,1505,8,4023.3,
58735,13:13:00,13:13:00,13727,9,4591.96,
58735,13:15:00,13:15:00,13329,10,5052.37,
58735,13:16:00,13:16:00,1509,11,5537.72,
58735,13:18:00,13:18:00,1513,12,6425.02,
58735,13:19:00,13:19:00,132664,13,6928.88,
58735,13:20:00,13:20:00,1339,14,7251.52,
58735,13:22:00,13:22:00,147022,15,7928.92,
58735,13:23:00,13:23:00,1273,16,8111.47,
58735,13:26:00,13:26:00,1231,17,9080.06,
58735,13:28:00,13:28:00,1313,18,9738.17,
58761,16:08:00,16:08:00,1490,1,44.02,
58761,16:11:00,16:11:00,4029,2,671.55,
58761,16:12:00,16:12:00,1487,3,1113.88,
58761,16:15:00,16:15:00,1496,4,1873.22,
58761,16:17:00,16:17:00,1503,5,2527.32,
58761,16:19:00,16:19:00,137667,6,2939.33,
58761,16:20:00,16:20:00,1498,7,3173.25,
58761,16:23:00,16:23:00,1505,8,4023.3,
58761,16:24:00,16:24:00,13727,9,4591.96,
58761,16:26:00,16:26:00,13329,10,5052.37,
58761,16:27:00,16:27:00,1509,11,5537.72,
58761,16:29:00,16:29:00,1513,12,6425.02,
58761,16:30:00,16:30:00,132664,13,6928.88,
58761,16:31:00,16:31:00,1339,14,7251.52,
58761,16:33:00,16:33:00,147022,15,7928.92,
58761,16:34:00,16:34:00,1273,16,8111.47,
58761,16:37:00,16:37:00,1231,17,9080.06,
58761,16:40:00,16:40:00,1313,18,9738.17,
58931,09:02:00,09:02:00,1490,1,44.02,
58931,09:05:00,09:05:00,4029,2,671.55,
58931,09:06:00,09:06:00,1487,3,1113.88,
58931,09:09:00,09:09:00,1496,4,1873.22,
58931,09:11:00,09:11:00,1503,5,2527.32,
58931,09:13:00,09:13:00,137667,6,2939.33,
58931,09:14:00,09:14:00,1498,7,3173.25,
58931,09:16:00,09:16:00,1505,8,4023.3,
58931,09:17:00,09:17:00,13727,9,4591.96,
58931,09:19:00,09:19:00,13329,10,5052.37,
58931,09:20:00,09:20:00,1509,11,5537.72,
58931,09:22:00,09:22:00,1513,12,6425.02,
58931,09:23:00,09:23:00,132664,13,6928.88,
58931,09:24:00,09:24:00,1339,14,7251.52,
58931,09:26:00,09:26:00,147022,15,7928.92,
58931,09:27:00,09:27:00,1273,16,8111.47,
58931,09:30:00,09:30:00,1231,17,9080.06,
58931,09:32:00,09:32:00,1313,18,9738.17,
58932,09:02:00,09:02:00,1490,1,44.02,
58932,09:05:00,09:05:00,4029,2,671.55,
58932,09:06:00,09:06:00,1487,3,1113.88,
58932,09:09:00,09:09:00,1496,4,1873.22,
58932,09:11:00,09:11:00,1503,5,2527.32,
58932,09:13:00,09:13:00,137667,6,2939.33,
58932,09:14:00,09:14:00,1498,7,3173.25,
58932,09:16:00,09:16:00,1505,8,4023.3,
58932,09:17:00,09:17:00,13727,9,4591.96,
58932,09:19:00,09:19:00,13329,10,5052.37,
58932,09:20:00,09:20:00,1509,11,5537.72,
58932,09:22:00,09:22:00,1513,12,6425.02,
58932,09:23:00,09:23:00,132664,13,6928.88,
58932,09:24:00,09:24:00,1339,14,7251.52,
58932,09:26:00,09:26:00,147022,15,7928.92,
58932,09:27:00,09:27:00,1273,16,8111.47,
58932,09:30:00,09:30:00,1231,17,9080.06,
58932,09:32:00,09:32:00,1313,18,9738.17,
59009,14:56:00,14:56:00,1490,1,44.02,
59009,14:59:00,14:59:00,4029,2,671.55,
59009,15:00:00,15:00:00,1487,3,1113.88,
59009,15:03:00,15:03:00,1496,4,1873.22,
59009,15:05:00,15:05:00,1503,5,2527.32,
59009,15:07:00,15:07:00,137667,6,2939.33,
59009,15:08:00,15:08:00,1498,7,3173.25,
59009,15:10:00,15:10:00,1505,8,4023.3,
59009,15:11:00,15:11:00,13727,9,4591.96,
59009,15:13:00,15:13:00,13329,10,5052.37,
59009,15:14:00,15:14:00,1509,11,5537.72,
59009,15:16:00,15:16:00,1513,12,6425.02,
59009,15:17:00,15:17:00,132664,13,6928.88,
59009,15:18:00,15:18:00,1339,14,7251.52,
59009,15:20:00,15:20:00,147022,15,7928.92,
59009,15:21:00,15:21:00,1273,16,8111.47,
59009,15:24:00,15:24:00,1231,17,9080.06,
59009,15:27:00,15:27:00,1313,18,9738.17,
59043,11:57:00,11:57:00,1490,1,44.02,
59043,12:00:00,12:00:00,4029,2,671.55,
59043,12:01:00,12:01:00,1487,3,1113.88,
59043,12:04:00,12:04:00,1496,4,1873.22,
59043,12:06:00,12:06:00,1503,5,2527.32,
59043,12:08:00,12:08:00,137667,6,2939.33,
59043,12:09:00,12:09:00,1498,7,3173.25,
59043,12:11:00,12:11:00,1505,8,4023.3,
59043,12:12:00,12:12:00,13727,9,4591.96,
59043,12:14:00,12:14:00,13329,10,5052.37,
59043,12:15:00,12:15:00,1509,11,5537.72,
59043,12:17:00,12:17:00,1513,12,6425.02,
59043,12:18:00,12:18:00,132664,13,6928.88,
59043,12:19:00,12:19:00,1339,14,7251.52,
59043,12:21:00,12:21:00,147022,15,7928.92,
59043,12:22:00,12:22:00,1273,16,8111.47,
59043,12:25:00,12:25:00,1231,17,9080.06,
59043,12:27:00,12:27:00,1313,18,9738.17,
59090,23:17:00,23:17:00,1490,1,44.02,
59090,23:19:00,23:19:00,4029,2,671.55,
59090,23:20:00,23:20:00,1487,3,1113.88,
59090,23:22:00,23:22:00,1496,4,1873.22,
59090,23:24:00,23:24:00,1503,5,2527.32,
59090,23:25:00,23:25:00,137667,6,2939.33,
59090,23:26:00,23:26:00,1498,7,3173.25,
59090,23:28:00,23:28:00,1505,8,4023.3,
59090,23:29:00,23:29:00,13727,9,4591.96,
59090,23:30:00,23:30:00,13329,10,5052.37,
59090,23:31:00,23:31:00,1509,11,5537.72,
59090,23:33:00,23:33:00,1513,12,6425.02,
59090,23:34:00,23:34:00,132664,13,6928.88,
59090,23:34:00,23:34:00,1339,14,7251.52,
59090,23:36:00,23:36:00,147022,15,7928.92,
59090,23:37:00,23:37:00,1273,16,8111.47,
59090,23:39:00,23:39:00,1231,17,9080.06,
59090,23:41:00,23:41:00,1313,18,9738.17,
59164,17:52:00,17:52:00,1490,1,44.02,
59164,17:55:00,17:55:00,4029,2,671.55,
59164,17:56:00,17:56:00,1487,3,1113.88,
59164,17:58:00,17:58:00,1496,4,1873.22,
59164,18:00:00,18:00:00,1503,5,2527.32,
59164,18:02:00,18:02:00,137667,6,2939.33,
59164,18:03:00,18:03:00,1498,7,3173.25,
59164,18:05:00,18:05:00,1505,8,4023.3,
59164,18:06:00,18:06:00,13727,9,4591.96,
59164,18:07:00,18:07:00,13329,10,5052.37,
59164,18:08:00,18:08:00,1509,11,5537.72,
59164,18:10:00,18:10:00,1513,12,6425.02,
59164,18:11:00,18:11:00,132664,13,6928.88,
59164,18:12:00,18:12:00,1339,14,7251.52,
59164,18:14:00,18:14:00,147022,15,7928.92,
59164,18:15:00,18:15:00,1273,16,8111.47,
59164,18:18:00,18:18:00,1231,17,9080.06,
59164,18:21:00,18:21:00,1313,18,9738.17,
59382,19:21:00,19:21:00,1490,1,44.02,
59382,19:24:00,19:24:00,4029,2,671.55,
59382,19:25:00,19:25:00,1487,3,1113.88,
59382,19:27:00,19:27:00,1496,4,1873.22,
59382,19:29:00,19:29:00,1503,5,2527.32,
59382,19:31:00,19:31:00,137667,6,2939.33,
59382,19:32:00,19:32:00,1498,7,3173.25,
59382,19:35:00,19:35:00,1505,8,4023.3,
59382,19:36:00,19:36:00,13727,9,4591.96,
59382,19:37:00,19:37:00,13329,10,5052.37,
59382,19:39:00,19:39:00,1509,11,5537.72,
59382,19:41:00,19:41:00,1513,12,6425.02,
59382,19:42:00,19:42:00,132664,13,6928.88,
59382,19:42:00,19:42:00,1339,14,7251.52,
59382,19:44:00,19:44:00,147022,15,7928.92,
59382,19:45:00,19:45:00,1273,16,8111.47,
59382,19:48:00,19:48:00,1231,17,9080.06,
59382,19:50:00,19:50:00,1313,18,9738.17,
59383,19:21:00,19:21:00,1490,1,44.02,
59383,19:24:00,19:24:00,4029,2,671.55,
59383,19:25:00,19:25:00,1487,3,1113.88,
59383,19:27:00,19:27:00,1496,4,1873.22,
59383,19:29:00,19:29:00,1503,5,2527.32,
59383,19:31:00,19:31:00,137667,6,2939.33,
59383,19:32:00,19:32:00,1498,7,3173.25,
59383,19:35:00,19:35:00,1505,8,4023.3,
59383,19:36:00,19:36:00,13727,9,4591.96,
59383,19:37:00,19:37:00,13329,10,5052.37,
59383,19:39:00,19:39:00,1509,11,5537.72,
59383,19:41:00,19:41:00,1513,12,6425.02,
59383,19:42:00,19:42:00,132664,13,6928.88,
59383,19:42:00,19:42:00,1339,14,7251.52,
59383,19:44:00,19:44:00,147022,15,7928.92,
59383,19:45:00,19:45:00,1273,16,8111.47,
59383,19:48:00,19:48:00,1231,17,9080.06,
59383,19:50:00,19:50:00,1313,18,9738.17,
59467,16:36:00,16:36:00,1490,1,44.02,
59467,16:40:00,16:40:00,4029,2,671.55,
59467,16:41:00,16:41:00,1487,3,1113.88,
59467,16:43:00,16:43:00,1496,4,1873.22,
59467,16:45:00,16:45:00,1503,5,2527.32,
59467,16:48:00,16:48:00,137667,6,2939.33,
59467,16:49:00,16:49:00,1498,7,3173.25,
59467,16:51:00,16:51:00,1505,8,4023.3,
59467,16:53:00,16:53:00,13727,9,4591.96,
59467,16:54:00,16:54:00,13329,10,5052.37,
59467,16:55:00,16:55:00,1509,11,5537.72,
59467,16:58:00,16:58:00,1513,12,6425.02,
59467,16:59:00,16:59:00,132664,13,6928.88,
59467,16:59:00,16:59:00,1339,14,7251.52,
59467,17:02:00,17:02:00,147022,15,7928.92,
59467,17:03:00,17:03:00,1273,16,8111.47,
59467,17:06:00,17:06:00,1231,17,9080.06,
59467,17:08:00,17:08:00,1313,18,9738.17,
59468,16:36:00,16:36:00,1490,1,44.02,
59468,16:40:00,16:40:00,4029,2,671.55,
59468,16:41:00,16:41:00,1487,3,1113.88,
59468,16:43:00,16:43:00,1496,4,1873.22,
59468,16:45:00,16:45:00,1503,5,2527.32,
59468,16:48:00,16:48:00,137667,6,2939.33,
59468,16:49:00,16:49:00,1498,7,3173.25,
59468,16:51:00,16:51:00,1505,8,4023.3,
59468,16:53:00,16:53:00,13727,9,4591.96,
59468,16:54:00,16:54:00,13329,10,5052.37,
59468,16:55:00,16:55:00,1509,11,5537.72,
59468,16:58:00,16:58:00,1513,12,6425.02,
59468,16:59:00,16:59:00,132664,13,6928.88,
59468,16:59:00,16:59:00,1339,14,7251.52,
59468,17:02:00,17:02:00,147022,15,7928.92,
59468,17:03:00,17:03:00,1273,16,8111.47,
59468,17:06:00,17:06:00,1231,17,9080.06,
59468,17:08:00,17:08:00,1313,18,9738.17,
59743,18:15:00,18:15:00,1490,1,44.02,
59743,18:17:00,18:17:00,4029,2,671.55,
59743,18:19:00,18:19:00,1487,3,1113.88,
59743,18:21:00,18:21:00,1496,4,1873.22,
59743,18:23:00,18:23:00,1503,5,2527.32,
59743,18:25:00,18:25:00,137667,6,2939.33,
59743,18:26:00,18:26:00,1498,7,3173.25,
59743,18:28:00,18:28:00,1505,8,4023.3,
59743,18:29:00,18:29:00,13727,9,4591.96,
59743,18:30:00,18:30:00,13329,10,5052.37,
59743,18:31:00,18:31:00,1509,11,5537.72,
59743,18:33:00,18:33:00,1513,12,6425.02,
59743,18:34:00,18:34:00,132664,13,6928.88,
59743,18:35:00,18:35:00,1339,14,7251.52,
59743,18:37:00,18:37:00,147022,15,7928.92,
59743,18:37:00,18:37:00,1273,16,8111.47,
59743,18:41:00,18:41:00,1231,17,9080.06,
59743,18:43:00,18:43:00,1313,18,9738.17,
59767,13:57:00,13:57:00,1490,1,44.02,
59767,14:00:00,14:00:00,4029,2,671.55,
59767,14:01:00,14:01:00,1487,3,1113.88,
59767,14:04:00,14:04:00,1496,4,1873.22,
59767,14:06:00,14:06:00,1503,5,2527.32,
59767,14:08:00,14:08:00,137667,6,2939.33,
59767,14:09:00,14:09:00,1498,7,3173.25,
59767,14:11:00,14:11:00,1505,8,4023.3,
59767,14:12:00,14:12:00,13727,9,4591.96,
59767,14:14:00,14:14:00,13329,10,5052.37,
59767,14:15:00,14:15:00,1509,11,5537.72,
59767,14:17:00,14:17:00,1513,12,6425.02,
59767,14:18:00,14:18:00,132664,13,6928.88,
59767,14:19:00,14:19:00,1339,14,7251.52,
59767,14:21:00,14:21:00,147022,15,7928.92,
59767,14:22:00,14:22:00,1273,16,8111.47,
59767,14:25:00,14:25:00,1231,17,9080.06,
59767,14:27:00,14:27:00,1313,18,9738.17,
59768,13:57:00,13:57:00,1490,1,44.02,
59768,14:00:00,14:00:00,4029,2,671.55,
59768,14:01:00,14:01:00,1487,3,1113.88,
59768,14:04:00,14:04:00,1496,4,1873.22,
59768,14:06:00,14:06:00,1503,5,2527.32,
59768,14:08:00,14:08:00,137667,6,2939.33,
59768,14:09:00,14:09:00,1498,7,3173.25,
59768,14:11:00,14:11:00,1505,8,4023.3,
59768,14:12:00,14:12:00,13727,9,4591.96,
59768,14:14:00,14:14:00,13329,10,5052.37,
59768,14:15:00,14:15:00,1509,11,5537.72,
59768,14:17:00,14:17:00,1513,12,6425.02,
59768,14:18:00,14:18:00,132664,13,6928.88,
59768,14:19:00,14:19:00,1339,14,7251.52,
59768,14:21:00,14:21:00,147022,15,7928.92,
59768,14:22:00,14:22:00,1273,16,8111.47,
59768,14:25:00,14:25:00,1231,17,9080.06,
59768,14:27:00,14:27:00,1313,18,9738.17,
60177,16:36:00,16:36:00,1490,1,44.02,
60177,16:39:00,16:39:00,4029,2,671.55,
60177,16:40:00,16:40:00,1487,3,1113.88,
60177,16:43:00,16:43:00,1496,4,1873.22,
60177,16:45:00,16:45:00,1503,5,2527.32,
60177,16:47:00,16:47:00,137667,6,2939.33,
60177,16:48:00,16:48:00,1498,7,3173.25,
60177,16:50:00,16:50:00,1505,8,4023.3,
60177,16:51:00,16:51:00,13727,9,4591.96,
60177,16:53:00,16:53:00,13329,10,5052.37,
60177,16:54:00,16:54:00,1509,11,5537.72,
60177,16:56:00,16:56:00,1513,12,6425.02,
60177,16:57:00,16:57:00,132664,13,6928.88,
60177,16:58:00,16:58:00,1339,14,7251.52,
60177,17:00:00,17:00:00,147022,15,7928.92,
60177,17:01:00,17:01:00,1273,16,8111.47,
60177,17:04:00,17:04:00,1231,17,9080.06,
60177,17:07:00,17:07:00,1313,18,9738.17,
60183,11:44:00,11:44:00,1490,1,44.02,
60183,11:47:00,11:47:00,4029,2,671.55,
60183,11:48:00,11:48:00,1487,3,1113.88,
60183,11:51:00,11:51:00,1496,4,1873.22,
60183,11:53:00,11:53:00,1503,5,2527.32,
60183,11:55:00,11:55:00,137667,6,2939.33,
60183,11:56:00,11:56:00,1498,7,3173.25,
60183,11:58:00,11:58:00,1505,8,4023.3,
60183,11:59:00,11:59:00,13727,9,4591.96,
60183,12:01:00,12:01:00,13329,10,5052.37,
60183,12:02:00,12:02:00,1509,11,5537.72,
60183,12:04:00,12:04:00,1513,12,6425.02,
60183,12:05:00,12:05:00,132664,13,6928.88,
60183,12:06:00,12:06:00,1339,14,7251.52,
60183,12:08:00,12:08:00,147022,15,7928.92,
60183,12:09:00,12:09:00,1273,16,8111.47,
60183,12:12:00,12:12:00,1231,17,9080.06,
60183,12:15:00,12:15:00,1313,18,9738.17,
60213,11:44:00,11:44:00,1490,1,44.02,
60213,11:47:00,11:47:00,4029,2,671.55,
60213,11:48:00,11:48:00,1487,3,1113.88,
60213,11:51:00,11:51:00,1496,4,1873.22,
60213,11:53:00,11:53:00,1503,5,2527.32,
60213,11:55:00,11:55:00,137667,6,2939.33,
60213,11:56:00,11:56:00,1498,7,3173.25,
60213,11:58:00,11:58:00,1505,8,4023.3,
60213,11:59:00,11:59:00,13727,9,4591.96,
60213,12:01:00,12:01:00,13329,10,5052.37,
60213,12:02:00,12:02:00,1509,11,5537.72,
60213,12:04:00,12:04:00,1513,12,6425.02,
60213,12:05:00,12:05:00,132664,13,6928.88,
60213,12:06:00,12:06:00,1339,14,7251.52,
60213,12:08:00,12:08:00,147022,15,7928.92,
60213,12:09:00,12:09:00,1273,16,8111.47,
60213,12:12:00,12:12:00,1231,17,9080.06,
60213,12:15:00,12:15:00,1313,18,9738.17,
60288,08:15:00,08:15:00,1490,1,44.02,
60288,08:17:00,08:17:00,4029,2,671.55,
60288,08:18:00,08:18:00,1487,3,1113.88,
60288,08:21:00,08:21:00,1496,4,1873.22,
60288,08:23:00,08:23:00,1503,5,2527.32,
60288,08:24:00,08:24:00,137667,6,2939.33,
60288,08:26:00,08:26:00,1498,7,3173.25,
60288,08:27:00,08:27:00,1505,8,4023.3,
60288,08:29:00,08:29:00,13727,9,4591.96,
60288,08:30:00,08:30:00,13329,10,5052.37,
60288,08:31:00,08:31:00,1509,11,5537.72,
60288,08:33:00,08:33:00,1513,12,6425.02,
60288,08:34:00,08:34:00,132664,13,6928.88,
60288,08:35:00,08:35:00,1339,14,7251.52,
60288,08:37:00,08:37:00,147022,15,7928.92,
60288,08:37:00,08:37:00,1273,16,8111.47,
60288,08:40:00,08:40:00,1231,17,9080.06,
60288,08:42:00,08:42:00,1313,18,9738.17,
60490,15:40:00,15:40:00,1490,1,44.02,
60490,15:43:00,15:43:00,4029,2,671.55,
60490,15:44:00,15:44:00,1487,3,1113.88,
60490,15:47:00,15:47:00,1496,4,1873.22,
60490,15:49:00,15:49:00,1503,5,2527.32,
60490,15:51:00,15:51:00,137667,6,2939.33,
60490,15:52:00,15:52:00,1498,7,3173.25,
60490,15:54:00,15:54:00,1505,8,4023.3,
60490,15:55:00,15:55:00,13727,9,4591.96,
60490,15:57:00,15:57:00,13329,10,5052.37,
60490,15:58:00,15:58:00,1509,11,5537.72,
60490,16:00:00,16:00:00,1513,12,6425.02,
60490,16:01:00,16:01:00,132664,13,6928.88,
60490,16:02:00,16:02:00,1339,14,7251.52,
60490,16:04:00,16:04:00,147022,15,7928.92,
60490,16:05:00,16:05:00,1273,16,8111.47,
60490,16:08:00,16:08:00,1231,17,9080.06,
60490,16:10:00,16:10:00,1313,18,9738.17,
60491,15:40:00,15:40:00,1490,1,44.02,
60491,15:43:00,15:43:00,4029,2,671.55,
60491,15:44:00,15:44:00,1487,3,1113.88,
60491,15:47:00,15:47:00,1496,4,1873.22,
60491,15:49:00,15:49:00,1503,5,2527.32,
60491,15:51:00,15:51:00,137667,6,2939.33,
60491,15:52:00,15:52:00,1498,7,3173.25,
60491,15:54:00,15:54:00,1505,8,4023.3,
60491,15:55:00,15:55:00,13727,9,4591.96,
60491,15:57:00,15:57:00,13329,10,5052.37,
60491,15:58:00,15:58:00,1509,11,5537.72,
60491,16:00:00,16:00:00,1513,12,6425.02,
60491,16:01:00,16:01:00,132664,13,6928.88,
60491,16:02:00,16:02:00,1339,14,7251.52,
60491,16:04:00,16:04:00,147022,15,7928.92,
60491,16:05:00,16:05:00,1273,16,8111.47,
60491,16:08:00,16:08:00,1231,17,9080.06,
60491,16:10:00,16:10:00,1313,18,9738.17,
60573,09:47:00,09:47:00,1490,1,44.02,
60573,09:50:00,09:50:00,4029,2,671.55,
60573,09:51:00,09:51:00,1487,3,1113.88,
60573,09:54:00,09:54:00,1496,4,1873.22,
60573,09:56:00,09:56:00,1503,5,2527.32,
60573,09:58:00,09:58:00,137667,6,2939.33,
60573,09:59:00,09:59:00,1498,7,3173.25,
60573,10:01:00,10:01:00,1505,8,4023.3,
60573,10:02:00,10:02:00,13727,9,4591.96,
60573,10:04:00,10:04:00,13329,10,5052.37,
60573,10:05:00,10:05:00,1509,11,5537.72,
60573,10:07:00,10:07:00,1513,12,6425.02,
60573,10:08:00,10:08:00,132664,13,6928.88,
60573,10:09:00,10:09:00,1339,14,7251.52,
60573,10:11:00,10:11:00,147022,15,7928.92,
60573,10:12:00,10:12:00,1273,16,8111.47,
60573,10:15:00,10:15:00,1231,17,9080.06,
60573,10:17:00,10:17:00,1313,18,9738.17,
60623,23:17:00,23:17:00,1490,1,44.02,
60623,23:19:00,23:19:00,4029,2,671.55,
60623,23:20:00,23:20:00,1487,3,1113.88,
60623,23:22:00,23:22:00,1496,4,1873.22,
60623,23:24:00,23:24:00,1503,5,2527.32,
60623,23:25:00,23:25:00,137667,6,2939.33,
60623,23:26:00,23:26:00,1498,7,3173.25,
60623,23:28:00,23:28:00,1505,8,4023.3,
60623,23:29:00,23:29:00,13727,9,4591.96,
60623,23:30:00,23:30:00,13329,10,5052.37,
60623,23:31:00,23:31:00,1509,11,5537.72,
60623,23:33:00,23:33:00,1513,12,6425.02,
60623,23:34:00,23:34:00,132664,13,6928.88,
60623,23:34:00,23:34:00,1339,14,7251.52,
60623,23:36:00,23:36:00,147022,15,7928.92,
60623,23:37:00,23:37:00,1273,16,8111.47,
60623,23:39:00,23:39:00,1231,17,9080.06,
60623,23:41:00,23:41:00,1313,18,9738.17,
60705,07:42:00,07:42:00,1490,1,44.02,
60705,07:44:00,07:44:00,4029,2,671.55,
60705,07:45:00,07:45:00,1487,3,1113.88,
60705,07:48:00,07:48:00,1496,4,1873.22,
60705,07:50:00,07:50:00,1503,5,2527.32,
60705,07:51:00,07:51:00,137667,6,2939.33,
60705,07:53:00,07:53:00,1498,7,3173.25,
60705,07:54:00,07:54:00,1505,8,4023.3,
60705,07:56:00,07:56:00,13727,9,4591.96,
60705,07:57:00,07:57:00,13329,10,5052.37,
60705,07:58:00,07:58:00,1509,11,5537.72,
60705,08:00:00,08:00:00,1513,12,6425.02,
60705,08:01:00,08:01:00,132664,13,6928.88,
60705,08:01:00,08:01:00,1339,14,7251.52,
60705,08:03:00,08:03:00,147022,15,7928.92,
60705,08:04:00,08:04:00,1273,16,8111.47,
60705,08:06:00,08:06:00,1231,17,9080.06,
60705,08:08:00,08:08:00,1313,18,9738.17,
60749,09:13:00,09:13:00,1490,1,44.02,
60749,09:16:00,09:16:00,4029,2,671.55,
60749,09:17:00,09:17:00,1487,3,1113.88,
60749,09:20:00,09:20:00,1496,4,1873.22,
60749,09:22:00,09:22:00,1503,5,2527.32,
60749,09:23:00,09:23:00,137667,6,2939.33,
60749,09:25:00,09:25:00,1498,7,3173.25,
60749,09:26:00,09:26:00,1505,8,4023.3,
60749,09:28:00,09:28:00,13727,9,4591.96,
60749,09:29:00,09:29:00,13329,10,5052.37,
60749,09:30:00,09:30:00,1509,11,5537.72,
60749,09:32:00,09:32:00,1513,12,6425.02,
60749,09:33:00,09:33:00,132664,13,6928.88,
60749,09:34:00,09:34:00,1339,14,7251.52,
60749,09:36:00,09:36:00,147022,15,7928.92,
60749,09:36:00,09:36:00,1273,16,8111.47,
60749,09:39:00,09:39:00,1231,17,9080.06,
60749,09:41:00,09:41:00,1313,18,9738.17,
60813,12:04:00,12:04:00,1490,1,44.02,
60813,12:07:00,12:07:00,4029,2,671.55,
60813,12:08:00,12:08:00,1487,3,1113.88,
60813,12:11:00,12:11:00,1496,4,1873.22,
60813,12:13:00,12:13:00,1503,5,2527.32,
60813,12:15:00,12:15:00,137667,6,2939.33,
60813,12:16:00,12:16:00,1498,7,3173.25,
60813,12:18:00,12:18:00,1505,8,4023.3,
60813,12:19:00,12:19:00,13727,9,4591.96,
60813,12:21:00,12:21:00,13329,10,5052.37,
60813,12:22:00,12:22:00,1509,11,5537.72,
60813,12:24:00,12:24:00,1513,12,6425.02,
60813,12:25:00,12:25:00,132664,13,6928.88,
60813,12:26:00,12:26:00,1339,14,7251.52,
60813,12:28:00,12:28:00,147022,15,7928.92,
60813,12:29:00,12:29:00,1273,16,8111.47,
60813,12:32:00,12:32:00,1231,17,9080.06,
60813,12:35:00,12:35:00,1313,18,9738.17,
61000,21:01:00,21:01:00,1490,1,44.02,
61000,21:03:00,21:03:00,4029,2,671.55,
61000,21:04:00,21:04:00,1487,3,1113.88,
61000,21:06:00,21:06:00,1496,4,1873.22,
61000,21:08:00,21:08:00,1503,5,2527.32,
61000,21:10:00,21:10:00,137667,6,2939.33,
61000,21:11:00,21:11:00,1498,7,3173.25,
61000,21:13:00,21:13:00,1505,8,4023.3,
61000,21:14:00,21:14:00,13727,9,4591.96,
61000,21:15:00,21:15:00,13329,10,5052.37,
61000,21:16:00,21:16:00,1509,11,5537.72,
61000,21:18:00,21:18:00,1513,12,6425.02,
61000,21:19:00,21:19:00,132664,13,6928.88,
61000,21:20:00,21:20:00,1339,14,7251.52,
61000,21:22:00,21:22:00,147022,15,7928.92,
61000,21:23:00,21:23:00,1273,16,8111.47,
61000,21:26:00,21:26:00,1231,17,9080.06,
61000,21:28:00,21:28:00,1313,18,9738.17,
61018,14:12:00,14:12:00,1490,1,44.02,
61018,14:15:00,14:15:00,4029,2,671.55,
61018,14:16:00,14:16:00,1487,3,1113.88,
61018,14:19:00,14:19:00,1496,4,1873.22,
61018,14:21:00,14:21:00,1503,5,2527.32,
61018,14:23:00,14:23:00,137667,6,2939.33,
61018,14:24:00,14:24:00,1498,7,3173.25,
61018,14:26:00,14:26:00,1505,8,4023.3,
61018,14:27:00,14:27:00,13727,9,4591.96,
61018,14:29:00,14:29:00,13329,10,5052.37,
61018,14:30:00,14:30:00,1509,11,5537.72,
61018,14:32:00,14:32:00,1513,12,6425.02,
61018,14:33:00,14:33:00,132664,13,6928.88,
61018,14:34:00,14:34:00,1339,14,7251.52,
61018,14:36:00,14:36:00,147022,15,7928.92,
61018,14:37:00,14:37:00,1273,16,8111.47,
61018,14:40:00,14:40:00,1231,17,9080.06,
61018,14:42:00,14:42:00,1313,18,9738.17,
61091,20:09:00,20:09:00,1490,1,44.02,
61091,20:11:00,20:11:00,4029,2,671.55,
61091,20:13:00,20:13:00,1487,3,1113.88,
61091,20:15:00,20:15:00,1496,4,1873.22,
61091,20:17:00,20:17:00,1503,5,2527.32,
61091,20:19:00,20:19:00,137667,6,2939.33,
61091,20:20:00,20:20:00,1498,7,3173.25,
61091,20:22:00,20:22:00,1505,8,4023.3,
61091,20:23:00,20:23:00,13727,9,4591.96,
61091,20:24:00,20:24:00,13329,10,5052.37,
61091,20:25:00,20:25:00,1509,11,5537.72,
61091,20:27:00,20:27:00,1513,12,6425.02,
61091,20:28:00,20:28:00,132664,13,6928.88,
61091,20:29:00,20:29:00,1339,14,7251.52,
61091,20:31:00,20:31:00,147022,15,7928.92,
61091,20:32:00,20:32:00,1273,16,8111.47,
61091,20:35:00,20:35:00,1231,17,9080.06,
61091,20:37:00,20:37:00,1313,18,9738.17,
61092,20:09:00,20:09:00,1490,1,44.02,
61092,20:11:00,20:11:00,4029,2,671.55,
61092,20:13:00,20:13:00,1487,3,1113.88,
61092,20:15:00,20:15:00,1496,4,1873.22,
61092,20:17:00,20:17:00,1503,5,2527.32,
61092,20:19:00,20:19:00,137667,6,2939.33,
61092,20:20:00,20:20:00,1498,7,3173.25,
61092,20:22:00,20:22:00,1505,8,4023.3,
61092,20:23:00,20:23:00,13727,9,4591.96,
61092,20:24:00,20:24:00,13329,10,5052.37,
61092,20:25:00,20:25:00,1509,11,5537.72,
61092,20:27:00,20:27:00,1513,12,6425.02,
61092,20:28:00,20:28:00,132664,13,6928.88,
61092,20:29:00,20:29:00,1339,14,7251.52,
61092,20:31:00,20:31:00,147022,15,7928.92,
61092,20:32:00,20:32:00,1273,16,8111.47,
61092,20:35:00,20:35:00,1231,17,9080.06,
61092,20:37:00,20:37:00,1313,18,9738.17,
61300,19:47:00,19:47:00,1490,1,44.02,
61300,19:49:00,19:49:00,4029,2,671.55,
61300,19:50:00,19:50:00,1487,3,1113.88,
61300,19:52:00,19:52:00,1496,4,1873.22,
61300,19:54:00,19:54:00,1503,5,2527.32,
61300,19:56:00,19:56:00,137667,6,2939.33,
61300,19:57:00,19:57:00,1498,7,3173.25,
61300,19:59:00,19:59:00,1505,8,4023.3,
61300,20:00:00,20:00:00,13727,9,4591.96,
61300,20:01:00,20:01:00,13329,10,5052.37,
61300,20:02:00,20:02:00,1509,11,5537.72,
61300,20:04:00,20:04:00,1513,12,6425.02,
61300,20:05:00,20:05:00,132664,13,6928.88,
61300,20:06:00,20:06:00,1339,14,7251.52,
61300,20:08:00,20:08:00,147022,15,7928.92,
61300,20:09:00,20:09:00,1273,16,8111.47,
61300,20:12:00,20:12:00,1231,17,9080.06,
61300,20:14:00,20:14:00,1313,18,9738.17,
61313,09:57:00,09:57:00,1490,1,44.02,
61313,10:00:00,10:00:00,4029,2,671.55,
61313,10:01:00,10:01:00,1487,3,1113.88,
61313,10:04:00,10:04:00,1496,4,1873.22,
61313,10:06:00,10:06:00,1503,5,2527.32,
61313,10:07:00,10:07:00,137667,6,2939.33,
61313,10:09:00,10:09:00,1498,7,3173.25,
61313,10:10:00,10:10:00,1505,8,4023.3,
61313,10:12:00,10:12:00,13727,9,4591.96,
61313,10:13:00,10:13:00,13329,10,5052.37,
61313,10:14:00,10:14:00,1509,11,5537.72,
61313,10:16:00,10:16:00,1513,12,6425.02,
61313,10:17:00,10:17:00,132664,13,6928.88,
61313,10:18:00,10:18:00,1339,14,7251.52,
61313,10:20:00,10:20:00,147022,15,7928.92,
61313,10:20:00,10:20:00,1273,16,8111.47,
61313,10:23:00,10:23:00,1231,17,9080.06,
61313,10:25:00,10:25:00,1313,18,9738.17,
61376,17:56:00,17:56:00,1490,1,44.02,
61376,18:00:00,18:00:00,4029,2,671.55,
61376,18:01:00,18:01:00,1487,3,1113.88,
61376,18:03:00,18:03:00,1496,4,1873.22,
61376,18:05:00,18:05:00,1503,5,2527.32,
61376,18:08:00,18:08:00,137667,6,2939.33,
61376,18:09:00,18:09:00,1498,7,3173.25,
61376,18:11:00,18:11:00,1505,8,4023.3,
61376,18:13:00,18:13:00,13727,9,4591.96,
61376,18:14:00,18:14:00,13329,10,5052.37,
61376,18:15:00,18:15:00,1509,11,5537.72,
61376,18:18:00,18:18:00,1513,12,6425.02,
61376,18:19:00,18:19:00,132664,13,6928.88,
61376,18:19:00,18:19:00,1339,14,7251.52,
61376,18:22:00,18:22:00,147022,15,7928.92,
61376,18:23:00,18:23:00,1273,16,8111.47,
61376,18:26:00,18:26:00,1231,17,9080.06,
61376,18:28:00,18:28:00,1313,18,9738.17,
61448,15:16:00,15:16:00,1490,1,44.02,
61448,15:19:00,15:19:00,4029,2,671.55,
61448,15:20:00,15:20:00,1487,3,1113.88,
61448,15:23:00,15:23:00,1496,4,1873.22,
61448,15:25:00,15:25:00,1503,5,2527.32,
61448,15:27:00,15:27:00,137667,6,2939.33,
61448,15:28:00,15:28:00,1498,7,3173.25,
61448,15:30:00,15:30:00,1505,8,4023.3,
61448,15:31:00,15:31:00,13727,9,4591.96,
61448,15:33:00,15:33:00,13329,10,5052.37,
61448,15:34:00,15:34:00,1509,11,5537.72,
61448,15:36:00,15:36:00,1513,12,6425.02,
61448,15:37:00,15:37:00,132664,13,6928.88,
61448,15:38:00,15:38:00,1339,14,7251.52,
61448,15:40:00,15:40:00,147022,15,7928.92,
61448,15:41:00,15:41:00,1273,16,8111.47,
61448,15:44:00,15:44:00,1231,17,9080.06,
61448,15:47:00,15:47:00,1313,18,9738.17,
61452,12:43:00,12:43:00,1490,1,44.02,
61452,12:46:00,12:46:00,4029,2,671.55,
61452,12:47:00,12:47:00,1487,3,1113.88,
61452,12:50:00,12:50:00,1496,4,1873.22,
61452,12:52:00,12:52:00,1503,5,2527.32,
61452,12:54:00,12:54:00,137667,6,2939.33,
61452,12:55:00,12:55:00,1498,7,3173.25,
61452,12:57:00,12:57:00,1505,8,4023.3,
61452,12:58:00,12:58:00,13727,9,4591.96,
61452,13:00:00,13:00:00,13329,10,5052.37,
61452,13:01:00,13:01:00,1509,11,5537.72,
61452,13:03:00,13:03:00,1513,12,6425.02,
61452,13:04:00,13:04:00,132664,13,6928.88,
61452,13:05:00,13:05:00,1339,14,7251.52,
61452,13:07:00,13:07:00,147022,15,7928.92,
61452,13:08:00,13:08:00,1273,16,8111.47,
61452,13:11:00,13:11:00,1231,17,9080.06,
61452,13:13:00,13:13:00,1313,18,9738.17,
61453,12:43:00,12:43:00,1490,1,44.02,
61453,12:46:00,12:46:00,4029,2,671.55,
61453,12:47:00,12:47:00,1487,3,1113.88,
61453,12:50:00,12:50:00,1496,4,1873.22,
61453,12:52:00,12:52:00,1503,5,2527.32,
61453,12:54:00,12:54:00,137667,6,2939.33,
61453,12:55:00,12:55:00,1498,7,3173.25,
61453,12:57:00,12:57:00,1505,8,4023.3,
61453,12:58:00,12:58:00,13727,9,4591.96,
61453,13:00:00,13:00:00,13329,10,5052.37,
61453,13:01:00,13:01:00,1509,11,5537.72,
61453,13:03:00,13:03:00,1513,12,6425.02,
61453,13:04:00,13:04:00,132664,13,6928.88,
61453,13:05:00,13:05:00,1339,14,7251.52,
61453,13:07:00,13:07:00,147022,15,7928.92,
61453,13:08:00,13:08:00,1273,16,8111.47,
61453,13:11:00,13:11:00,1231,17,9080.06,
61453,13:13:00,13:13:00,1313,18,9738.17,
61598,18:47:00,18:47:00,1490,1,44.02,
61598,18:50:00,18:50:00,4029,2,671.55,
61598,18:51:00,18:51:00,1487,3,1113.88,
61598,18:53:00,18:53:00,1496,4,1873.22,
61598,18:55:00,18:55:00,1503,5,2527.32,
61598,18:57:00,18:57:00,137667,6,2939.33,
61598,18:58:00,18:58:00,1498,7,3173.25,
61598,19:01:00,19:01:00,1505,8,4023.3,
61598,19:02:00,19:02:00,13727,9,4591.96,
61598,19:03:00,19:03:00,13329,10,5052.37,
61598,19:05:00,19:05:00,1509,11,5537.72,
61598,19:07:00,19:07:00,1513,12,6425.02,
61598,19:08:00,19:08:00,132664,13,6928.88,
61598,19:08:00,19:08:00,1339,14,7251.52,
61598,19:11:00,19:11:00,147022,15,7928.92,
61598,19:11:00,19:11:00,1273,16,8111.47,
61598,19:14:00,19:14:00,1231,17,9080.06,
61598,19:17:00,19:17:00,1313,18,9738.17,
61621,10:03:00,10:03:00,1490,1,44.02,
61621,10:06:00,10:06:00,4029,2,671.55,
61621,10:07:00,10:07:00,1487,3,1113.88,
61621,10:10:00,10:10:00,1496,4,1873.22,
61621,10:12:00,10:12:00,1503,5,2527.32,
61621,10:14:00,10:14:00,137667,6,2939.33,
61621,10:15:00,10:15:00,1498,7,3173.25,
61621,10:17:00,10:17:00,1505,8,4023.3,
61621,10:18:00,10:18:00,13727,9,4591.96,
61621,10:20:00,10:20:00,13329,10,5052.37,
61621,10:21:00,10:21:00,1509,11,5537.72,
61621,10:23:00,10:23:00,1513,12,6425.02,
61621,10:24:00,10:24:00,132664,13,6928.88,
61621,10:25:00,10:25:00,1339,14,7251.52,
61621,10:27:00,10:27:00,147022,15,7928.92,
61621,10:28:00,10:28:00,1273,16,8111.47,
61621,10:31:00,10:31:00,1231,17,9080.06,
61621,10:33:00,10:33:00,1313,18,9738.17,
61622,10:03:00,10:03:00,1490,1,44.02,
61622,10:06:00,10:06:00,4029,2,671.55,
61622,10:07:00,10:07:00,1487,3,1113.88,
61622,10:10:00,10:10:00,1496,4,1873.22,
61622,10:12:00,10:12:00,1503,5,2527.32,
61622,10:14:00,10:14:00,137667,6,2939.33,
61622,10:15:00,10:15:00,1498,7,3173.25,
61622,10:17:00,10:17:00,1505,8,4023.3,
61622,10:18:00,10:18:00,13727,9,4591.96,
61622,10:20:00,10:20:00,13329,10,5052.37,
61622,10:21:00,10:21:00,1509,11,5537.72,
61622,10:23:00,10:23:00,1513,12,6425.02,
61622,10:24:00,10:24:00,132664,13,6928.88,
61622,10:25:00,10:25:00,1339,14,7251.52,
61622,10:27:00,10:27:00,147022,15,7928.92,
61622,10:28:00,10:28:00,1273,16,8111.47,
61622,10:31:00,10:31:00,1231,17,9080.06,
61622,10:33:00,10:33:00,1313,18,9738.17,
61668,14:36:00,14:36:00,1490,1,44.02,
61668,14:39:00,14:39:00,4029,2,671.55,
61668,14:40:00,14:40:00,1487,3,1113.88,
61668,14:43:00,14:43:00,1496,4,1873.22,
61668,14:45:00,14:45:00,1503,5,2527.32,
61668,14:47:00,14:47:00,137667,6,2939.33,
61668,14:48:00,14:48:00,1498,7,3173.25,
61668,14:50:00,14:50:00,1505,8,4023.3,
61668,14:51:00,14:51:00,13727,9,4591.96,
61668,14:53:00,14:53:00,13329,10,5052.37,
61668,14:54:00,14:54:00,1509,11,5537.72,
61668,14:56:00,14:56:00,1513,12,6425.02,
61668,14:57:00,14:57:00,132664,13,6928.88,
61668,14:58:00,14:58:00,1339,14,7251.52,
61668,15:00:00,15:00:00,147022,15,7928.92,
61668,15:01:00,15:01:00,1273,16,8111.47,
61668,15:04:00,15:04:00,1231,17,9080.06,
61668,15:07:00,15:07:00,1313,18,9738.17,
61795,10:20:00,10:20:00,1490,1,44.02,
61795,10:23:00,10:23:00,4029,2,671.55,
61795,10:24:00,10:24:00,1487,3,1113.88,
61795,10:27:00,10:27:00,1496,4,1873.22,
61795,10:29:00,10:29:00,1503,5,2527.32,
61795,10:30:00,10:30:00,137667,6,2939.33,
61795,10:32:00,10:32:00,1498,7,3173.25,
61795,10:33:00,10:33:00,1505,8,4023.3,
61795,10:35:00,10:35:00,13727,9,4591.96,
61795,10:36:00,10:36:00,13329,10,5052.37,
61795,10:37:00,10:37:00,1509,11,5537.72,
61795,10:39:00,10:39:00,1513,12,6425.02,
61795,10:40:00,10:40:00,132664,13,6928.88,
61795,10:41:00,10:41:00,1339,14,7251.52,
61795,10:43:00,10:43:00,147022,15,7928.92,
61795,10:43:00,10:43:00,1273,16,8111.47,
61795,10:46:00,10:46:00,1231,17,9080.06,
61795,10:48:00,10:48:00,1313,18,9738.17,
61844,10:20:00,10:20:00,1490,1,44.02,
61844,10:23:00,10:23:00,4029,2,671.55,
61844,10:24:00,10:24:00,1487,3,1113.88,
61844,10:27:00,10:27:00,1496,4,1873.22,
61844,10:29:00,10:29:00,1503,5,2527.32,
61844,10:30:00,10:30:00,137667,6,2939.33,
61844,10:32:00,10:32:00,1498,7,3173.25,
61844,10:33:00,10:33:00,1505,8,4023.3,
61844,10:35:00,10:35:00,13727,9,4591.96,
61844,10:36:00,10:36:00,13329,10,5052.37,
61844,10:37:00,10:37:00,1509,11,5537.72,
61844,10:39:00,10:39:00,1513,12,6425.02,
61844,10:40:00,10:40:00,132664,13,6928.88,
61844,10:41:00,10:41:00,1339,14,7251.52,
61844,10:43:00,10:43:00,147022,15,7928.92,
61844,10:43:00,10:43:00,1273,16,8111.47,
61844,10:46:00,10:46:00,1231,17,9080.06,
61844,10:48:00,10:48:00,1313,18,9738.17,
61953,19:25:00,19:25:00,1490,1,44.02,
61953,19:27:00,19:27:00,4029,2,671.55,
61953,19:28:00,19:28:00,1487,3,1113.88,
61953,19:30:00,19:30:00,1496,4,1873.22,
61953,19:32:00,19:32:00,1503,5,2527.32,
61953,19:34:00,19:34:00,137667,6,2939.33,
61953,19:35:00,19:35:00,1498,7,3173.25,
61953,19:37:00,19:37:00,1505,8,4023.3,
61953,19:38:00,19:38:00,13727,9,4591.96,
61953,19:39:00,19:39:00,13329,10,5052.37,
61953,19:40:00,19:40:00,1509,11,5537.72,
61953,19:42:00,19:42:00,1513,12,6425.02,
61953,19:43:00,19:43:00,132664,13,6928.88,
61953,19:44:00,19:44:00,1339,14,7251.52,
61953,19:46:00,19:46:00,147022,15,7928.92,
61953,19:47:00,19:47:00,1273,16,8111.47,
61953,19:50:00,19:50:00,1231,17,9080.06,
61953,19:52:00,19:52:00,1313,18,9738.17,
61972,09:13:00,09:13:00,1490,1,44.02,
61972,09:16:00,09:16:00,4029,2,671.55,
61972,09:17:00,09:17:00,1487,3,1113.88,
61972,09:20:00,09:20:00,1496,4,1873.22,
61972,09:22:00,09:22:00,1503,5,2527.32,
61972,09:23:00,09:23:00,137667,6,2939.33,
61972,09:25:00,09:25:00,1498,7,3173.25,
61972,09:26:00,09:26:00,1505,8,4023.3,
61972,09:28:00,09:28:00,13727,9,4591.96,
61972,09:29:00,09:29:00,13329,10,5052.37,
61972,09:30:00,09:30:00,1509,11,5537.72,
61972,09:32:00,09:32:00,1513,12,6425.02,
61972,09:33:00,09:33:00,132664,13,6928.88,
61972,09:34:00,09:34:00,1339,14,7251.52,
61972,09:36:00,09:36:00,147022,15,7928.92,
61972,09:36:00,09:36:00,1273,16,8111.47,
61972,09:39:00,09:39:00,1231,17,9080.06,
61972,09:41:00,09:41:00,1313,18,9738.17,
61973,10:20:00,10:20:00,1490,1,44.02,
61973,10:23:00,10:23:00,4029,2,671.55,
61973,10:24:00,10:24:00,1487,3,1113.88,
61973,10:27:00,10:27:00,1496,4,1873.22,
61973,10:29:00,10:29:00,1503,5,2527.32,
61973,10:30:00,10:30:00,137667,6,2939.33,
61973,10:32:00,10:32:00,1498,7,3173.25,
61973,10:33:00,10:33:00,1505,8,4023.3,
61973,10:35:00,10:35:00,13727,9,4591.96,
61973,10:36:00,10:36:00,13329,10,5052.37,
61973,10:37:00,10:37:00,1509,11,5537.72,
61973,10:39:00,10:39:00,1513,12,6425.02,
61973,10:40:00,10:40:00,132664,13,6928.88,
61973,10:41:00,10:41:00,1339,14,7251.52,
61973,10:43:00,10:43:00,147022,15,7928.92,
61973,10:43:00,10:43:00,1273,16,8111.47,
61973,10:46:00,10:46:00,1231,17,9080.06,
61973,10:48:00,10:48:00,1313,18,9738.17,
62132,06:51:00,06:51:00,1490,1,44.02,
62132,06:53:00,06:53:00,4029,2,671.55,
62132,06:54:00,06:54:00,1487,3,1113.88,
62132,06:57:00,06:57:00,1496,4,1873.22,
62132,06:59:00,06:59:00,1503,5,2527.32,
62132,07:00:00,07:00:00,137667,6,2939.33,
62132,07:01:00,07:01:00,1498,7,3173.25,
62132,07:03:00,07:03:00,1505,8,4023.3,
62132,07:04:00,07:04:00,13727,9,4591.96,
62132,07:05:00,07:05:00,13329,10,5052.37,
62132,07:06:00,07:06:00,1509,11,5537.72,
62132,07:08:00,07:08:00,1513,12,6425.02,
62132,07:09:00,07:09:00,132664,13,6928.88,
62132,07:10:00,07:10:00,1339,14,7251.52,
62132,07:12:00,07:12:00,147022,15,7928.92,
62132,07:12:00,07:12:00,1273,16,8111.47,
62132,07:15:00,07:15:00,1231,17,9080.06,
62132,07:17:00,07:17:00,1313,18,9738.17,
62685,22:49:00,22:49:00,1490,1,44.02,
62685,22:51:00,22:51:00,4029,2,671.55,
62685,22:52:00,22:52:00,1487,3,1113.88,
62685,22:55:00,22:55:00,1496,4,1873.22,
62685,22:57:00,22:57:00,1503,5,2527.32,
62685,22:58:00,22:58:00,137667,6,2939.33,
62685,23:00:00,23:00:00,1498,7,3173.25,
62685,23:01:00,23:01:00,1505,8,4023.3,
62685,23:03:00,23:03:00,13727,9,4591.96,
62685,23:04:00,23:04:00,13329,10,5052.37,
62685,23:05:00,23:05:00,1509,11,5537.72,
62685,23:07:00,23:07:00,1513,12,6425.02,
62685,23:08:00,23:08:00,132664,13,6928.88,
62685,23:08:00,23:08:00,1339,14,7251.52,
62685,23:10:00,23:10:00,147022,15,7928.92,
62685,23:11:00,23:11:00,1273,16,8111.47,
62685,23:13:00,23:13:00,1231,17,9080.06,
62685,23:15:00,23:15:00,1313,18,9738.17,
63074,20:25:00,20:25:00,1490,1,44.02,
63074,20:27:00,20:27:00,4029,2,671.55,
63074,20:29:00,20:29:00,1487,3,1113.88,
63074,20:31:00,20:31:00,1496,4,1873.22,
63074,20:33:00,20:33:00,1503,5,2527.32,
63074,20:35:00,20:35:00,137667,6,2939.33,
63074,20:36:00,20:36:00,1498,7,3173.25,
63074,20:38:00,20:38:00,1505,8,4023.3,
63074,20:39:00,20:39:00,13727,9,4591.96,
63074,20:40:00,20:40:00,13329,10,5052.37,
63074,20:41:00,20:41:00,1509,11,5537.72,
63074,20:43:00,20:43:00,1513,12,6425.02,
63074,20:44:00,20:44:00,132664,13,6928.88,
63074,20:45:00,20:45:00,1339,14,7251.52,
63074,20:47:00,20:47:00,147022,15,7928.92,
63074,20:48:00,20:48:00,1273,16,8111.47,
63074,20:51:00,20:51:00,1231,17,9080.06,
63074,20:53:00,20:53:00,1313,18,9738.17,
63075,20:25:00,20:25:00,1490,1,44.02,
63075,20:27:00,20:27:00,4029,2,671.55,
63075,20:29:00,20:29:00,1487,3,1113.88,
63075,20:31:00,20:31:00,1496,4,1873.22,
63075,20:33:00,20:33:00,1503,5,2527.32,
63075,20:35:00,20:35:00,137667,6,2939.33,
63075,20:36:00,20:36:00,1498,7,3173.25,
63075,20:38:00,20:38:00,1505,8,4023.3,
63075,20:39:00,20:39:00,13727,9,4591.96,
63075,20:40:00,20:40:00,13329,10,5052.37,
63075,20:41:00,20:41:00,1509,11,5537.72,
63075,20:43:00,20:43:00,1513,12,6425.02,
63075,20:44:00,20:44:00,132664,13,6928.88,
63075,20:45:00,20:45:00,1339,14,7251.52,
63075,20:47:00,20:47:00,147022,15,7928.92,
63075,20:48:00,20:48:00,1273,16,8111.47,
63075,20:51:00,20:51:00,1231,17,9080.06,
63075,20:53:00,20:53:00,1313,18,9738.17,
63246,22:57:00,22:57:00,1490,1,44.02,
63246,22:59:00,22:59:00,4029,2,671.55,
63246,23:00:00,23:00:00,1487,3,1113.88,
63246,23:02:00,23:02:00,1496,4,1873.22,
63246,23:04:00,23:04:00,1503,5,2527.32,
63246,23:05:00,23:05:00,137667,6,2939.33,
63246,23:06:00,23:06:00,1498,7,3173.25,
63246,23:08:00,23:08:00,1505,8,4023.3,
63246,23:09:00,23:09:00,13727,9,4591.96,
63246,23:10:00,23:10:00,13329,10,5052.37,
63246,23:11:00,23:11:00,1509,11,5537.72,
63246,23:13:00,23:13:00,1513,12,6425.02,
63246,23:14:00,23:14:00,132664,13,6928.88,
63246,23:14:00,23:14:00,1339,14,7251.52,
63246,23:16:00,23:16:00,147022,15,7928.92,
63246,23:17:00,23:17:00,1273,16,8111.47,
63246,23:19:00,23:19:00,1231,17,9080.06,
63246,23:21:00,23:21:00,1313,18,9738.17,
63354,22:21:00,22:21:00,1490,1,44.02,
63354,22:23:00,22:23:00,4029,2,671.55,
63354,22:24:00,22:24:00,1487,3,1113.88,
63354,22:26:00,22:26:00,1496,4,1873.22,
63354,22:28:00,22:28:00,1503,5,2527.32,
63354,22:29:00,22:29:00,137667,6,2939.33,
63354,22:30:00,22:30:00,1498,7,3173.25,
63354,22:32:00,22:32:00,1505,8,4023.3,
63354,22:33:00,22:33:00,13727,9,4591.96,
63354,22:34:00,22:34:00,13329,10,5052.37,
63354,22:35:00,22:35:00,1509,11,5537.72,
63354,22:37:00,22:37:00,1513,12,6425.02,
63354,22:38:00,22:38:00,132664,13,6928.88,
63354,22:38:00,22:38:00,1339,14,7251.52,
63354,22:40:00,22:40:00,147022,15,7928.92,
63354,22:41:00,22:41:00,1273,16,8111.47,
63354,22:43:00,22:43:00,1231,17,9080.06,
63354,22:45:00,22:45:00,1313,18,9738.17,
63408,06:36:00,06:36:00,1490,1,44.02,
63408,06:38:00,06:38:00,4029,2,671.55,
63408,06:39:00,06:39:00,1487,3,1113.88,
63408,06:42:00,06:42:00,1496,4,1873.22,
63408,06:44:00,06:44:00,1503,5,2527.32,
63408,06:45:00,06:45:00,137667,6,2939.33,
63408,06:46:00,06:46:00,1498,7,3173.25,
63408,06:48:00,06:48:00,1505,8,4023.3,
63408,06:49:00,06:49:00,13727,9,4591.96,
63408,06:50:00,06:50:00,13329,10,5052.37,
63408,06:51:00,06:51:00,1509,11,5537.72,
63408,06:53:00,06:53:00,1513,12,6425.02,
63408,06:54:00,06:54:00,132664,13,6928.88,
63408,06:55:00,06:55:00,1339,14,7251.52,
63408,06:57:00,06:57:00,147022,15,7928.92,
63408,06:57:00,06:57:00,1273,16,8111.47,
63408,07:00:00,07:00:00,1231,17,9080.06,
63408,07:02:00,07:02:00,1313,18,9738.17,
63639,21:31:00,21:31:00,1490,1,44.02,
63639,21:33:00,21:33:00,4029,2,671.55,
63639,21:35:00,21:35:00,1487,3,1113.88,
63639,21:37:00,21:37:00,1496,4,1873.22,
63639,21:39:00,21:39:00,1503,5,2527.32,
63639,21:41:00,21:41:00,137667,6,2939.33,
63639,21:42:00,21:42:00,1498,7,3173.25,
63639,21:44:00,21:44:00,1505,8,4023.3,
63639,21:45:00,21:45:00,13727,9,4591.96,
63639,21:46:00,21:46:00,13329,10,5052.37,
63639,21:47:00,21:47:00,1509,11,5537.72,
63639,21:49:00,21:49:00,1513,12,6425.02,
63639,21:50:00,21:50:00,132664,13,6928.88,
63639,21:51:00,21:51:00,1339,14,7251.52,
63639,21:53:00,21:53:00,147022,15,7928.92,
63639,21:54:00,21:54:00,1273,16,8111.47,
63639,21:57:00,21:57:00,1231,17,9080.06,
63639,21:59:00,21:59:00,1313,18,9738.17,
63640,21:31:00,21:31:00,1490,1,44.02,
63640,21:33:00,21:33:00,4029,2,671.55,
63640,21:35:00,21:35:00,1487,3,1113.88,
63640,21:37:00,21:37:00,1496,4,1873.22,
63640,21:39:00,21:39:00,1503,5,2527.32,
63640,21:41:00,21:41:00,137667,6,2939.33,
63640,21:42:00,21:42:00,1498,7,3173.25,
63640,21:44:00,21:44:00,1505,8,4023.3,
63640,21:45:00,21:45:00,13727,9,4591.96,
63640,21:46:00,21:46:00,13329,10,5052.37,
63640,21:47:00,21:47:00,1509,11,5537.72,
63640,21:49:00,21:49:00,1513,12,6425.02,
63640,21:50:00,21:50:00,132664,13,6928.88,
63640,21:51:00,21:51:00,1339,14,7251.52,
63640,21:53:00,21:53:00,147022,15,7928.92,
63640,21:54:00,21:54:00,1273,16,8111.47,
63640,21:57:00,21:57:00,1231,17,9080.06,
63640,21:59:00,21:59:00,1313,18,9738.17,
63723,12:13:00,12:13:00,1490,1,44.02,
63723,12:16:00,12:16:00,4029,2,671.55,
63723,12:17:00,12:17:00,1487,3,1113.88,
63723,12:20:00,12:20:00,1496,4,1873.22,
63723,12:22:00,12:22:00,1503,5,2527.32,
63723,12:24:00,12:24:00,137667,6,2939.33,
63723,12:25:00,12:25:00,1498,7,3173.25,
63723,12:27:00,12:27:00,1505,8,4023.3,
63723,12:28:00,12:28:00,13727,9,4591.96,
63723,12:30:00,12:30:00,13329,10,5052.37,
63723,12:31:00,12:31:00,1509,11,5537.72,
63723,12:33:00,12:33:00,1513,12,6425.02,
63723,12:34:00,12:34:00,132664,13,6928.88,
63723,12:35:00,12:35:00,1339,14,7251.52,
63723,12:37:00,12:37:00,147022,15,7928.92,
63723,12:38:00,12:38:00,1273,16,8111.47,
63723,12:41:00,12:41:00,1231,17,9080.06,
63723,12:43:00,12:43:00,1313,18,9738.17,
63773,21:41:00,21:41:00,1490,1,44.02,
63773,21:43:00,21:43:00,4029,2,671.55,
63773,21:44:00,21:44:00,1487,3,1113.88,
63773,21:46:00,21:46:00,1496,4,1873.22,
63773,21:48:00,21:48:00,1503,5,2527.32,
63773,21:50:00,21:50:00,137667,6,2939.33,
63773,21:51:00,21:51:00,1498,7,3173.25,
63773,21:53:00,21:53:00,1505,8,4023.3,
63773,21:54:00,21:54:00,13727,9,4591.96,
63773,21:55:00,21:55:00,13329,10,5052.37,
63773,21:56:00,21:56:00,1509,11,5537.72,
63773,21:58:00,21:58:00,1513,12,6425.02,
63773,21:59:00,21:59:00,132664,13,6928.88,
63773,22:00:00,22:00:00,1339,14,7251.52,
63773,22:02:00,22:02:00,147022,15,7928.92,
63773,22:03:00,22:03:00,1273,16,8111.47,
63773,22:06:00,22:06:00,1231,17,9080.06,
63773,22:08:00,22:08:00,1313,18,9738.17,
63891,15:36:00,15:36:00,1490,1,44.02,
63891,15:39:00,15:39:00,4029,2,671.55,
63891,15:40:00,15:40:00,1487,3,1113.88,
63891,15:43:00,15:43:00,1496,4,1873.22,
63891,15:45:00,15:45:00,1503,5,2527.32,
63891,15:47:00,15:47:00,137667,6,2939.33,
63891,15:48:00,15:48:00,1498,7,3173.25,
63891,15:50:00,15:50:00,1505,8,4023.3,
63891,15:51:00,15:51:00,13727,9,4591.96,
63891,15:53:00,15:53:00,13329,10,5052.37,
63891,15:54:00,15:54:00,1509,11,5537.72,
63891,15:56:00,15:56:00,1513,12,6425.02,
63891,15:57:00,15:57:00,132664,13,6928.88,
63891,15:58:00,15:58:00,1339,14,7251.52,
63891,16:00:00,16:00:00,147022,15,7928.92,
63891,16:01:00,16:01:00,1273,16,8111.47,
63891,16:04:00,16:04:00,1231,17,9080.06,
63891,16:07:00,16:07:00,1313,18,9738.17,
63987,07:03:00,07:03:00,1490,1,44.02,
63987,07:05:00,07:05:00,4029,2,671.55,
63987,07:06:00,07:06:00,1487,3,1113.88,
63987,07:09:00,07:09:00,1496,4,1873.22,
63987,07:11:00,07:11:00,1503,5,2527.32,
63987,07:12:00,07:12:00,137667,6,2939.33,
63987,07:14:00,07:14:00,1498,7,3173.25,
63987,07:16:00,07:16:00,1505,8,4023.3,
63987,07:17:00,07:17:00,13727,9,4591.96,
63987,07:18:00,07:18:00,13329,10,5052.37,
63987,07:19:00,07:19:00,1509,11,5537.72,
63987,07:21:00,07:21:00,1513,12,6425.02,
63987,07:22:00,07:22:00,132664,13,6928.88,
63987,07:23:00,07:23:00,1339,14,7251.52,
63987,07:25:00,07:25:00,147022,15,7928.92,
63987,07:26:00,07:26:00,1273,16,8111.47,
63987,07:29:00,07:29:00,1231,17,9080.06,
63987,07:32:00,07:32:00,1313,18,9738.17,
10529,19:52:00,19:52:00,1313,1,0,
10529,19:55:00,19:55:00,3402,2,452.15,
10529,19:58:00,19:58:00,1279,3,1491.35,
10529,20:00:00,20:00:00,1275,4,2108.57,
10529,20:01:00,20:01:00,147023,5,2411.31,
10529,20:02:00,20:02:00,1340,6,3090.9,
10529,20:04:00,20:04:00,1514,7,3938.06,
10529,20:06:00,20:06:00,1510,8,4782.73,
10529,20:07:00,20:07:00,13328,9,5216.54,
10529,20:08:00,20:08:00,13728,10,5718.76,
10529,20:09:00,20:09:00,1506,11,6276.78,
10529,20:11:00,20:11:00,1507,12,7040.99,
10529,20:13:00,20:13:00,145582,13,7423.1,
10529,20:14:00,20:14:00,1504,14,7755.65,
10529,20:16:00,20:16:00,1497,15,8443.36,
10529,20:17:00,20:17:00,1482,16,9092.83,
10529,20:18:00,20:18:00,1486,17,9334.28,
10529,20:19:00,20:19:00,4031,18,9886.52,
10529,20:20:00,20:20:00,3678,19,10032.37,
10795,09:19:00,09:19:00,1313,1,0,
10795,09:23:00,09:23:00,3402,2,452.15,
10795,09:26:00,09:26:00,1279,3,1491.35,
10795,09:28:00,09:28:00,1275,4,2108.57,
10795,09:29:00,09:29:00,147023,5,2411.31,
10795,09:30:00,09:30:00,1340,6,3090.9,
10795,09:32:00,09:32:00,1514,7,3938.06,
10795,09:34:00,09:34:00,1510,8,4782.73,
10795,09:35:00,09:35:00,13328,9,5216.54,
10795,09:36:00,09:36:00,13728,10,5718.76,
10795,09:37:00,09:37:00,1506,11,6276.78,
10795,09:39:00,09:39:00,1507,12,7040.99,
10795,09:40:00,09:40:00,145582,13,7423.1,
10795,09:42:00,09:42:00,1504,14,7755.65,
10795,09:44:00,09:44:00,1497,15,8443.36,
10795,09:46:00,09:46:00,1482,16,9092.83,
10795,09:47:00,09:47:00,1486,17,9334.28,
10795,09:48:00,09:48:00,4031,18,9886.52,
10795,09:49:00,09:49:00,3678,19,10032.37,
10796,09:19:00,09:19:00,1313,1,0,
10796,09:23:00,09:23:00,3402,2,452.15,
10796,09:26:00,09:26:00,1279,3,1491.35,
10796,09:28:00,09:28:00,1275,4,2108.57,
10796,09:29:00,09:29:00,147023,5,2411.31,
10796,09:30:00,09:30:00,1340,6,3090.9,
10796,09:32:00,09:32:00,1514,7,3938.06,
10796,09:34:00,09:34:00,1510,8,4782.73,
10796,09:35:00,09:35:00,13328,9,5216.54,
10796,09:36:00,09:36:00,13728,10,5718.76,
10796,09:37:00,09:37:00,1506,11,6276.78,
10796,09:39:00,09:39:00,1507,12,7040.99,
10796,09:40:00,09:40:00,145582,13,7423.1,
10796,09:42:00,09:42:00,1504,14,7755.65,
10796,09:44:00,09:44:00,1497,15,8443.36,
10796,09:46:00,09:46:00,1482,16,9092.83,
10796,09:47:00,09:47:00,1486,17,9334.28,
10796,09:48:00,09:48:00,4031,18,9886.52,
10796,09:49:00,09:49:00,3678,19,10032.37,
10798,19:08:00,19:08:00,1313,1,0,
10798,19:11:00,19:11:00,3402,2,452.15,
10798,19:14:00,19:14:00,1279,3,1491.35,
10798,19:16:00,19:16:00,1275,4,2108.57,
10798,19:17:00,19:17:00,147023,5,2411.31,
10798,19:18:00,19:18:00,1340,6,3090.9,
10798,19:20:00,19:20:00,1514,7,3938.06,
10798,19:22:00,19:22:00,1510,8,4782.73,
10798,19:23:00,19:23:00,13328,9,5216.54,
10798,19:24:00,19:24:00,13728,10,5718.76,
10798,19:25:00,19:25:00,1506,11,6276.78,
10798,19:27:00,19:27:00,1507,12,7040.99,
10798,19:29:00,19:29:00,145582,13,7423.1,
10798,19:30:00,19:30:00,1504,14,7755.65,
10798,19:32:00,19:32:00,1497,15,8443.36,
10798,19:33:00,19:33:00,1482,16,9092.83,
10798,19:34:00,19:34:00,1486,17,9334.28,
10798,19:35:00,19:35:00,4031,18,9886.52,
10798,19:36:00,19:36:00,3678,19,10032.37,
10811,13:31:00,13:31:00,1313,1,0,
10811,13:34:00,13:34:00,3402,2,452.15,
10811,13:37:00,13:37:00,1279,3,1491.35,
10811,13:39:00,13:39:00,1275,4,2108.57,
10811,13:40:00,13:40:00,147023,5,2411.31,
10811,13:42:00,13:42:00,1340,6,3090.9,
10811,13:44:00,13:44:00,1514,7,3938.06,
10811,13:46:00,13:46:00,1510,8,4782.73,
10811,13:47:00,13:47:00,13328,9,5216.54,
10811,13:48:00,13:48:00,13728,10,5718.76,
10811,13:49:00,13:49:00,1506,11,6276.78,
10811,13:51:00,13:51:00,1507,12,7040.99,
10811,13:53:00,13:53:00,145582,13,7423.1,
10811,13:54:00,13:54:00,1504,14,7755.65,
10811,13:56:00,13:56:00,1497,15,8443.36,
10811,13:58:00,13:58:00,1482,16,9092.83,
10811,13:59:00,13:59:00,1486,17,9334.28,
10811,14:00:00,14:00:00,4031,18,9886.52,
10811,14:01:00,14:01:00,3678,19,10032.37,
10898,16:07:00,16:07:00,1313,1,0,
10898,16:10:00,16:10:00,3402,2,452.15,
10898,16:13:00,16:13:00,1279,3,1491.35,
10898,16:15:00,16:15:00,1275,4,2108.57,
10898,16:16:00,16:16:00,147023,5,2411.31,
10898,16:18:00,16:18:00,1340,6,3090.9,
10898,16:20:00,16:20:00,1514,7,3938.06,
10898,16:22:00,16:22:00,1510,8,4782.73,
10898,16:23:00,16:23:00,13328,9,5216.54,
10898,16:24:00,16:24:00,13728,10,5718.76,
10898,16:25:00,16:25:00,1506,11,6276.78,
10898,16:27:00,16:27:00,1507,12,7040.99,
10898,16:29:00,16:29:00,145582,13,7423.1,
10898,16:30:00,16:30:00,1504,14,7755.65,
10898,16:32:00,16:32:00,1497,15,8443.36,
10898,16:34:00,16:34:00,1482,16,9092.83,
10898,16:35:00,16:35:00,1486,17,9334.28,
10898,16:36:00,16:36:00,4031,18,9886.52,
10898,16:37:00,16:37:00,3678,19,10032.37,
11126,24:02:00,24:02:00,1313,1,0,
11126,24:04:00,24:04:00,3402,2,452.15,
11126,24:07:00,24:07:00,1279,3,1491.35,
11126,24:08:00,24:08:00,1275,4,2108.57,
11126,24:09:00,24:09:00,147023,5,2411.31,
11126,24:10:00,24:10:00,1340,6,3090.9,
11126,24:11:00,24:11:00,1514,7,3938.06,
11126,24:13:00,24:13:00,1510,8,4782.73,
11126,24:14:00,24:14:00,13328,9,5216.54,
11126,24:15:00,24:15:00,13728,10,5718.76,
11126,24:16:00,24:16:00,1506,11,6276.78,
11126,24:17:00,24:17:00,1507,12,7040.99,
11126,24:18:00,24:18:00,145582,13,7423.1,
11126,24:19:00,24:19:00,1504,14,7755.65,
11126,24:21:00,24:21:00,1497,15,8443.36,
11126,24:22:00,24:22:00,1482,16,9092.83,
11126,24:23:00,24:23:00,1486,17,9334.28,
11126,24:24:00,24:24:00,4031,18,9886.52,
11126,24:25:00,24:25:00,3678,19,10032.37,
11524,16:40:00,16:40:00,1313,1,0,
11524,16:44:00,16:44:00,3402,2,452.15,
11524,16:48:00,16:48:00,1279,3,1491.35,
11524,16:50:00,16:50:00,1275,4,2108.57,
11524,16:51:00,16:51:00,147023,5,2411.31,
11524,16:53:00,16:53:00,1340,6,3090.9,
11524,16:56:00,16:56:00,1514,7,3938.06,
11524,16:58:00,16:58:00,1510,8,4782.73,
11524,16:59:00,16:59:00,13328,9,5216.54,
11524,17:00:00,17:00:00,13728,10,5718.76,
11524,17:01:00,17:01:00,1506,11,6276.78,
11524,17:03:00,17:03:00,1507,12,7040.99,
11524,17:05:00,17:05:00,145582,13,7423.1,
11524,17:06:00,17:06:00,1504,14,7755.65,
11524,17:08:00,17:08:00,1497,15,8443.36,
11524,17:10:00,17:10:00,1482,16,9092.83,
11524,17:11:00,17:11:00,1486,17,9334.28,
11524,17:13:00,17:13:00,4031,18,9886.52,
11524,17:13:00,17:13:00,3678,19,10032.37,
11525,16:40:00,16:40:00,1313,1,0,
11525,16:44:00,16:44:00,3402,2,452.15,
11525,16:48:00,16:48:00,1279,3,1491.35,
11525,16:50:00,16:50:00,1275,4,2108.57,
11525,16:51:00,16:51:00,147023,5,2411.31,
11525,16:53:00,16:53:00,1340,6,3090.9,
11525,16:56:00,16:56:00,1514,7,3938.06,
11525,16:58:00,16:58:00,1510,8,4782.73,
11525,16:59:00,16:59:00,13328,9,5216.54,
11525,17:00:00,17:00:00,13728,10,5718.76,
11525,17:01:00,17:01:00,1506,11,6276.78,
11525,17:03:00,17:03:00,1507,12,7040.99,
11525,17:05:00,17:05:00,145582,13,7423.1,
11525,17:06:00,17:06:00,1504,14,7755.65,
11525,17:08:00,17:08:00,1497,15,8443.36,
11525,17:10:00,17:10:00,1482,16,9092.83,
11525,17:11:00,17:11:00,1486,17,9334.28,
11525,17:13:00,17:13:00,4031,18,9886.52,
11525,17:13:00,17:13:00,3678,19,10032.37,
11624,22:36:00,22:36:00,1313,1,0,
11624,22:39:00,22:39:00,3402,2,452.15,
11624,22:41:00,22:41:00,1279,3,1491.35,
11624,22:43:00,22:43:00,1275,4,2108.57,
11624,22:44:00,22:44:00,147023,5,2411.31,
11624,22:45:00,22:45:00,1340,6,3090.9,
11624,22:47:00,22:47:00,1514,7,3938.06,
11624,22:48:00,22:48:00,1510,8,4782.73,
11624,22:49:00,22:49:00,13328,9,5216.54,
11624,22:50:00,22:50:00,13728,10,5718.76,
11624,22:52:00,22:52:00,1506,11,6276.78,
11624,22:54:00,22:54:00,1507,12,7040.99,
11624,22:55:00,22:55:00,145582,13,7423.1,
11624,22:56:00,22:56:00,1504,14,7755.65,
11624,22:58:00,22:58:00,1497,15,8443.36,
11624,22:59:00,22:59:00,1482,16,9092.83,
11624,23:00:00,23:00:00,1486,17,9334.28,
11624,23:01:00,23:01:00,4031,18,9886.52,
11624,23:02:00,23:02:00,3678,19,10032.37,
11625,22:36:00,22:36:00,1313,1,0,
11625,22:39:00,22:39:00,3402,2,452.15,
11625,22:41:00,22:41:00,1279,3,1491.35,
11625,22:43:00,22:43:00,1275,4,2108.57,
11625,22:44:00,22:44:00,147023,5,2411.31,
11625,22:45:00,22:45:00,1340,6,3090.9,
11625,22:47:00,22:47:00,1514,7,3938.06,
11625,22:48:00,22:48:00,1510,8,4782.73,
11625,22:49:00,22:49:00,13328,9,5216.54,
11625,22:50:00,22:50:00,13728,10,5718.76,
11625,22:52:00,22:52:00,1506,11,6276.78,
11625,22:54:00,22:54:00,1507,12,7040.99,
11625,22:55:00,22:55:00,145582,13,7423.1,
11625,22:56:00,22:56:00,1504,14,7755.65,
11625,22:58:00,22:58:00,1497,15,8443.36,
11625,22:59:00,22:59:00,1482,16,9092.83,
11625,23:00:00,23:00:00,1486,17,9334.28,
11625,23:01:00,23:01:00,4031,18,9886.52,
11625,23:02:00,23:02:00,3678,19,10032.37,
11640,09:22:00,09:22:00,1313,1,0,
11640,09:25:00,09:25:00,3402,2,452.15,
11640,09:28:00,09:28:00,1279,3,1491.35,
11640,09:30:00,09:30:00,1275,4,2108.57,
11640,09:31:00,09:31:00,147023,5,2411.31,
11640,09:32:00,09:32:00,1340,6,3090.9,
11640,09:34:00,09:34:00,1514,7,3938.06,
11640,09:36:00,09:36:00,1510,8,4782.73,
11640,09:37:00,09:37:00,13328,9,5216.54,
11640,09:38:00,09:38:00,13728,10,5718.76,
11640,09:39:00,09:39:00,1506,11,6276.78,
11640,09:41:00,09:41:00,1507,12,7040.99,
11640,09:42:00,09:42:00,145582,13,7423.1,
11640,09:43:00,09:43:00,1504,14,7755.65,
11640,09:45:00,09:45:00,1497,15,8443.36,
11640,09:46:00,09:46:00,1482,16,9092.83,
11640,09:47:00,09:47:00,1486,17,9334.28,
11640,09:48:00,09:48:00,4031,18,9886.52,
11640,09:49:00,09:49:00,3678,19,10032.37,
11716,21:10:00,21:10:00,1313,1,0,
11716,21:13:00,21:13:00,3402,2,452.15,
11716,21:16:00,21:16:00,1279,3,1491.35,
11716,21:17:00,21:17:00,1275,4,2108.57,
11716,21:18:00,21:18:00,147023,5,2411.31,
11716,21:20:00,21:20:00,1340,6,3090.9,
11716,21:21:00,21:21:00,1514,7,3938.06,
11716,21:23:00,21:23:00,1510,8,4782.73,
11716,21:24:00,21:24:00,13328,9,5216.54,
11716,21:25:00,21:25:00,13728,10,5718.76,
11716,21:26:00,21:26:00,1506,11,6276.78,
11716,21:28:00,21:28:00,1507,12,7040.99,
11716,21:29:00,21:29:00,145582,13,7423.1,
11716,21:30:00,21:30:00,1504,14,7755.65,
11716,21:32:00,21:32:00,1497,15,8443.36,
11716,21:34:00,21:34:00,1482,16,9092.83,
11716,21:34:00,21:34:00,1486,17,9334.28,
11716,21:36:00,21:36:00,4031,18,9886.52,
11716,21:36:00,21:36:00,3678,19,10032.37,
11776,06:35:00,06:35:00,1313,1,0,
11776,06:38:00,06:38:00,3402,2,452.15,
11776,06:41:00,06:41:00,1279,3,1491.35,
11776,06:43:00,06:43:00,1275,4,2108.57,
11776,06:43:00,06:43:00,147023,5,2411.31,
11776,06:45:00,06:45:00,1340,6,3090.9,
11776,06:46:00,06:46:00,1514,7,3938.06,
11776,06:48:00,06:48:00,1510,8,4782.73,
11776,06:49:00,06:49:00,13328,9,5216.54,
11776,06:50:00,06:50:00,13728,10,5718.76,
11776,06:52:00,06:52:00,1506,11,6276.78,
11776,06:54:00,06:54:00,1507,12,7040.99,
11776,06:55:00,06:55:00,145582,13,7423.1,
11776,06:56:00,06:56:00,1504,14,7755.65,
11776,06:58:00,06:58:00,1497,15,8443.36,
11776,06:59:00,06:59:00,1482,16,9092.83,
11776,07:00:00,07:00:00,1486,17,9334.28,
11776,07:02:00,07:02:00,4031,18,9886.52,
11776,07:02:00,07:02:00,3678,19,10032.37,
11964,23:42:00,23:42:00,1313,1,0,
11964,23:45:00,23:45:00,3402,2,452.15,
11964,23:47:00,23:47:00,1279,3,1491.35,
11964,23:49:00,23:49:00,1275,4,2108.57,
11964,23:50:00,23:50:00,147023,5,2411.31,
11964,23:51:00,23:51:00,1340,6,3090.9,
11964,23:52:00,23:52:00,1514,7,3938.06,
11964,23:54:00,23:54:00,1510,8,4782.73,
11964,23:55:00,23:55:00,13328,9,5216.54,
11964,23:56:00,23:56:00,13728,10,5718.76,
11964,23:57:00,23:57:00,1506,11,6276.78,
11964,23:59:00,23:59:00,1507,12,7040.99,
11964,24:00:00,24:00:00,145582,13,7423.1,
11964,24:01:00,24:01:00,1504,14,7755.65,
11964,24:02:00,24:02:00,1497,15,8443.36,
11964,24:04:00,24:04:00,1482,16,9092.83,
11964,24:05:00,24:05:00,1486,17,9334.28,
11964,24:06:00,24:06:00,4031,18,9886.52,
11964,24:07:00,24:07:00,3678,19,10032.37,
12005,13:49:00,13:49:00,1313,1,0,
12005,13:52:00,13:52:00,3402,2,452.15,
12005,13:55:00,13:55:00,1279,3,1491.35,
12005,13:57:00,13:57:00,1275,4,2108.57,
12005,13:58:00,13:58:00,147023,5,2411.31,
12005,14:00:00,14:00:00,1340,6,3090.9,
12005,14:02:00,14:02:00,1514,7,3938.06,
12005,14:04:00,14:04:00,1510,8,4782.73,
12005,14:05:00,14:05:00,13328,9,5216.54,
12005,14:06:00,14:06:00,13728,10,5718.76,
12005,14:07:00,14:07:00,1506,11,6276.78,
12005,14:09:00,14:09:00,1507,12,7040.99,
12005,14:11:00,14:11:00,145582,13,7423.1,
12005,14:12:00,14:12:00,1504,14,7755.65,
12005,14:14:00,14:14:00,1497,15,8443.36,
12005,14:16:00,14:16:00,1482,16,9092.83,
12005,14:17:00,14:17:00,1486,17,9334.28,
12005,14:18:00,14:18:00,4031,18,9886.52,
12005,14:19:00,14:19:00,3678,19,10032.37,
12073,09:42:00,09:42:00,1313,1,0,
12073,09:46:00,09:46:00,3402,2,452.15,
12073,09:49:00,09:49:00,1279,3,1491.35,
12073,09:51:00,09:51:00,1275,4,2108.57,
12073,09:52:00,09:52:00,147023,5,2411.31,
12073,09:53:00,09:53:00,1340,6,3090.9,
12073,09:55:00,09:55:00,1514,7,3938.06,
12073,09:57:00,09:57:00,1510,8,4782.73,
12073,09:58:00,09:58:00,13328,9,5216.54,
12073,09:59:00,09:59:00,13728,10,5718.76,
12073,10:00:00,10:00:00,1506,11,6276.78,
12073,10:02:00,10:02:00,1507,12,7040.99,
12073,10:03:00,10:03:00,145582,13,7423.1,
12073,10:04:00,10:04:00,1504,14,7755.65,
12073,10:05:00,10:05:00,1497,15,8443.36,
12073,10:07:00,10:07:00,1482,16,9092.83,
12073,10:08:00,10:08:00,1486,17,9334.28,
12073,10:09:00,10:09:00,4031,18,9886.52,
12073,10:10:00,10:10:00,3678,19,10032.37,
12160,21:48:00,21:48:00,1313,1,0,
12160,21:51:00,21:51:00,3402,2,452.15,
12160,21:54:00,21:54:00,1279,3,1491.35,
12160,21:55:00,21:55:00,1275,4,2108.57,
12160,21:56:00,21:56:00,147023,5,2411.31,
12160,21:58:00,21:58:00,1340,6,3090.9,
12160,21:59:00,21:59:00,1514,7,3938.06,
12160,22:01:00,22:01:00,1510,8,4782.73,
12160,22:02:00,22:02:00,13328,9,5216.54,
12160,22:03:00,22:03:00,13728,10,5718.76,
12160,22:04:00,22:04:00,1506,11,6276.78,
12160,22:06:00,22:06:00,1507,12,7040.99,
12160,22:07:00,22:07:00,145582,13,7423.1,
12160,22:08:00,22:08:00,1504,14,7755.65,
12160,22:10:00,22:10:00,1497,15,8443.36,
12160,22:12:00,22:12:00,1482,16,9092.83,
12160,22:12:00,22:12:00,1486,17,9334.28,
12160,22:14:00,22:14:00,4031,18,9886.52,
12160,22:14:00,22:14:00,3678,19,10032.37,
12251,10:26:00,10:26:00,1313,1,0,
12251,10:30:00,10:30:00,3402,2,452.15,
12251,10:33:00,10:33:00,1279,3,1491.35,
12251,10:35:00,10:35:00,1275,4,2108.57,
12251,10:36:00,10:36:00,147023,5,2411.31,
12251,10:37:00,10:37:00,1340,6,3090.9,
12251,10:39:00,10:39:00,1514,7,3938.06,
12251,10:41:00,10:41:00,1510,8,4782.73,
12251,10:42:00,10:42:00,13328,9,5216.54,
12251,10:43:00,10:43:00,13728,10,5718.76,
12251,10:44:00,10:44:00,1506,11,6276.78,
12251,10:46:00,10:46:00,1507,12,7040.99,
12251,10:47:00,10:47:00,145582,13,7423.1,
12251,10:48:00,10:48:00,1504,14,7755.65,
12251,10:49:00,10:49:00,1497,15,8443.36,
12251,10:51:00,10:51:00,1482,16,9092.83,
12251,10:52:00,10:52:00,1486,17,9334.28,
12251,10:53:00,10:53:00,4031,18,9886.52,
12251,10:54:00,10:54:00,3678,19,10032.37,
12337,07:18:00,07:18:00,1313,1,0,
12337,07:22:00,07:22:00,3402,2,452.15,
12337,07:25:00,07:25:00,1279,3,1491.35,
12337,07:27:00,07:27:00,1275,4,2108.57,
12337,07:28:00,07:28:00,147023,5,2411.31,
12337,07:29:00,07:29:00,1340,6,3090.9,
12337,07:31:00,07:31:00,1514,7,3938.06,
12337,07:33:00,07:33:00,1510,8,4782.73,
12337,07:34:00,07:34:00,13328,9,5216.54,
12337,07:35:00,07:35:00,13728,10,5718.76,
12337,07:36:00,07:36:00,1506,11,6276.78,
12337,07:38:00,07:38:00,1507,12,7040.99,
12337,07:40:00,07:40:00,145582,13,7423.1,
12337,07:41:00,07:41:00,1504,14,7755.65,
12337,07:43:00,07:43:00,1497,15,8443.36,
12337,07:45:00,07:45:00,1482,16,9092.83,
12337,07:46:00,07:46:00,1486,17,9334.28,
12337,07:48:00,07:48:00,4031,18,9886.52,
12337,07:48:00,07:48:00,3678,19,10032.37,
12457,07:02:00,07:02:00,1313,1,0,
12457,07:05:00,07:05:00,3402,2,452.15,
12457,07:08:00,07:08:00,1279,3,1491.35,
12457,07:09:00,07:09:00,1275,4,2108.57,
12457,07:10:00,07:10:00,147023,5,2411.31,
12457,07:11:00,07:11:00,1340,6,3090.9,
12457,07:13:00,07:13:00,1514,7,3938.06,
12457,07:14:00,07:14:00,1510,8,4782.73,
12457,07:15:00,07:15:00,13328,9,5216.54,
12457,07:16:00,07:16:00,13728,10,5718.76,
12457,07:17:00,07:17:00,1506,11,6276.78,
12457,07:19:00,07:19:00,1507,12,7040.99,
12457,07:20:00,07:20:00,145582,13,7423.1,
12457,07:21:00,07:21:00,1504,14,7755.65,
12457,07:22:00,07:22:00,1497,15,8443.36,
12457,07:24:00,07:24:00,1482,16,9092.83,
12457,07:25:00,07:25:00,1486,17,9334.28,
12457,07:26:00,07:26:00,4031,18,9886.52,
12457,07:27:00,07:27:00,3678,19,10032.37,
12550,07:02:00,07:02:00,1313,1,0,
12550,07:05:00,07:05:00,3402,2,452.15,
12550,07:08:00,07:08:00,1279,3,1491.35,
12550,07:09:00,07:09:00,1275,4,2108.57,
12550,07:10:00,07:10:00,147023,5,2411.31,
12550,07:11:00,07:11:00,1340,6,3090.9,
12550,07:13:00,07:13:00,1514,7,3938.06,
12550,07:14:00,07:14:00,1510,8,4782.73,
12550,07:15:00,07:15:00,13328,9,5216.54,
12550,07:16:00,07:16:00,13728,10,5718.76,
12550,07:17:00,07:17:00,1506,11,6276.78,
12550,07:19:00,07:19:00,1507,12,7040.99,
12550,07:20:00,07:20:00,145582,13,7423.1,
12550,07:21:00,07:21:00,1504,14,7755.65,
12550,07:22:00,07:22:00,1497,15,8443.36,
12550,07:24:00,07:24:00,1482,16,9092.83,
12550,07:25:00,07:25:00,1486,17,9334.28,
12550,07:26:00,07:26:00,4031,18,9886.52,
12550,07:27:00,07:27:00,3678,19,10032.37,
12632,22:55:00,22:55:00,1313,1,0,
12632,22:58:00,22:58:00,3402,2,452.15,
12632,23:00:00,23:00:00,1279,3,1491.35,
12632,23:02:00,23:02:00,1275,4,2108.57,
12632,23:03:00,23:03:00,147023,5,2411.31,
12632,23:04:00,23:04:00,1340,6,3090.9,
12632,23:06:00,23:06:00,1514,7,3938.06,
12632,23:07:00,23:07:00,1510,8,4782.73,
12632,23:08:00,23:08:00,13328,9,5216.54,
12632,23:09:00,23:09:00,13728,10,5718.76,
12632,23:11:00,23:11:00,1506,11,6276.78,
12632,23:13:00,23:13:00,1507,12,7040.99,
12632,23:14:00,23:14:00,145582,13,7423.1,
12632,23:15:00,23:15:00,1504,14,7755.65,
12632,23:17:00,23:17:00,1497,15,8443.36,
12632,23:18:00,23:18:00,1482,16,9092.83,
12632,23:19:00,23:19:00,1486,17,9334.28,
12632,23:20:00,23:20:00,4031,18,9886.52,
12632,23:21:00,23:21:00,3678,19,10032.37,
12826,12:15:00,12:15:00,1313,1,0,
12826,12:18:00,12:18:00,3402,2,452.15,
12826,12:21:00,12:21:00,1279,3,1491.35,
12826,12:23:00,12:23:00,1275,4,2108.57,
12826,12:24:00,12:24:00,147023,5,2411.31,
12826,12:26:00,12:26:00,1340,6,3090.9,
12826,12:28:00,12:28:00,1514,7,3938.06,
12826,12:30:00,12:30:00,1510,8,4782.73,
12826,12:31:00,12:31:00,13328,9,5216.54,
12826,12:32:00,12:32:00,13728,10,5718.76,
12826,12:33:00,12:33:00,1506,11,6276.78,
12826,12:35:00,12:35:00,1507,12,7040.99,
12826,12:37:00,12:37:00,145582,13,7423.1,
12826,12:38:00,12:38:00,1504,14,7755.65,
12826,12:40:00,12:40:00,1497,15,8443.36,
12826,12:42:00,12:42:00,1482,16,9092.83,
12826,12:43:00,12:43:00,1486,17,9334.28,
12826,12:44:00,12:44:00,4031,18,9886.52,
12826,12:45:00,12:45:00,3678,19,10032.37,
12965,10:03:00,10:03:00,1313,1,0,
12965,10:07:00,10:07:00,3402,2,452.15,
12965,10:10:00,10:10:00,1279,3,1491.35,
12965,10:12:00,10:12:00,1275,4,2108.57,
12965,10:13:00,10:13:00,147023,5,2411.31,
12965,10:14:00,10:14:00,1340,6,3090.9,
12965,10:16:00,10:16:00,1514,7,3938.06,
12965,10:18:00,10:18:00,1510,8,4782.73,
12965,10:19:00,10:19:00,13328,9,5216.54,
12965,10:20:00,10:20:00,13728,10,5718.76,
12965,10:21:00,10:21:00,1506,11,6276.78,
12965,10:23:00,10:23:00,1507,12,7040.99,
12965,10:24:00,10:24:00,145582,13,7423.1,
12965,10:25:00,10:25:00,1504,14,7755.65,
12965,10:26:00,10:26:00,1497,15,8443.36,
12965,10:28:00,10:28:00,1482,16,9092.83,
12965,10:29:00,10:29:00,1486,17,9334.28,
12965,10:30:00,10:30:00,4031,18,9886.52,
12965,10:31:00,10:31:00,3678,19,10032.37,
13061,14:29:00,14:29:00,1313,1,0,
13061,14:32:00,14:32:00,3402,2,452.15,
13061,14:35:00,14:35:00,1279,3,1491.35,
13061,14:37:00,14:37:00,1275,4,2108.57,
13061,14:38:00,14:38:00,147023,5,2411.31,
13061,14:40:00,14:40:00,1340,6,3090.9,
13061,14:42:00,14:42:00,1514,7,3938.06,
13061,14:44:00,14:44:00,1510,8,4782.73,
13061,14:45:00,14:45:00,13328,9,5216.54,
13061,14:46:00,14:46:00,13728,10,5718.76,
13061,14:47:00,14:47:00,1506,11,6276.78,
13061,14:49:00,14:49:00,1507,12,7040.99,
13061,14:51:00,14:51:00,145582,13,7423.1,
13061,14:52:00,14:52:00,1504,14,7755.65,
13061,14:54:00,14:54:00,1497,15,8443.36,
13061,14:56:00,14:56:00,1482,16,9092.83,
13061,14:57:00,14:57:00,1486,17,9334.28,
13061,14:58:00,14:58:00,4031,18,9886.52,
13061,14:59:00,14:59:00,3678,19,10032.37,
13177,09:42:00,09:42:00,1313,1,0,
13177,09:46:00,09:46:00,3402,2,452.15,
13177,09:49:00,09:49:00,1279,3,1491.35,
13177,09:51:00,09:51:00,1275,4,2108.57,
13177,09:52:00,09:52:00,147023,5,2411.31,
13177,09:53:00,09:53:00,1340,6,3090.9,
13177,09:55:00,09:55:00,1514,7,3938.06,
13177,09:57:00,09:57:00,1510,8,4782.73,
13177,09:58:00,09:58:00,13328,9,5216.54,
13177,09:59:00,09:59:00,13728,10,5718.76,
13177,10:00:00,10:00:00,1506,11,6276.78,
13177,10:02:00,10:02:00,1507,12,7040.99,
13177,10:03:00,10:03:00,145582,13,7423.1,
13177,10:04:00,10:04:00,1504,14,7755.65,
13177,10:05:00,10:05:00,1497,15,8443.36,
13177,10:07:00,10:07:00,1482,16,9092.83,
13177,10:08:00,10:08:00,1486,17,9334.28,
13177,10:09:00,10:09:00,4031,18,9886.52,
13177,10:10:00,10:10:00,3678,19,10032.37,
13230,07:53:00,07:53:00,1313,1,0,
13230,07:56:00,07:56:00,3402,2,452.15,
13230,07:59:00,07:59:00,1279,3,1491.35,
13230,08:01:00,08:01:00,1275,4,2108.57,
13230,08:02:00,08:02:00,147023,5,2411.31,
13230,08:03:00,08:03:00,1340,6,3090.9,
13230,08:05:00,08:05:00,1514,7,3938.06,
13230,08:06:00,08:06:00,1510,8,4782.73,
13230,08:07:00,08:07:00,13328,9,5216.54,
13230,08:08:00,08:08:00,13728,10,5718.76,
13230,08:10:00,08:10:00,1506,11,6276.78,
13230,08:11:00,08:11:00,1507,12,7040.99,
13230,08:13:00,08:13:00,145582,13,7423.1,
13230,08:14:00,08:14:00,1504,14,7755.65,
13230,08:15:00,08:15:00,1497,15,8443.36,
13230,08:17:00,08:17:00,1482,16,9092.83,
13230,08:18:00,08:18:00,1486,17,9334.28,
13230,08:19:00,08:19:00,4031,18,9886.52,
13230,08:19:00,08:19:00,3678,19,10032.37,
13332,13:13:00,13:13:00,1313,1,0,
13332,13:16:00,13:16:00,3402,2,452.15,
13332,13:19:00,13:19:00,1279,3,1491.35,
13332,13:21:00,13:21:00,1275,4,2108.57,
13332,13:22:00,13:22:00,147023,5,2411.31,
13332,13:24:00,13:24:00,1340,6,3090.9,
13332,13:26:00,13:26:00,1514,7,3938.06,
13332,13:28:00,13:28:00,1510,8,4782.73,
13332,13:29:00,13:29:00,13328,9,5216.54,
13332,13:30:00,13:30:00,13728,10,5718.76,
13332,13:31:00,13:31:00,1506,11,6276.78,
13332,13:33:00,13:33:00,1507,12,7040.99,
13332,13:35:00,13:35:00,145582,13,7423.1,
13332,13:36:00,13:36:00,1504,14,7755.65,
13332,13:38:00,13:38:00,1497,15,8443.36,
13332,13:40:00,13:40:00,1482,16,9092.83,
13332,13:41:00,13:41:00,1486,17,9334.28,
13332,13:42:00,13:42:00,4031,18,9886.52,
13332,13:43:00,13:43:00,3678,19,10032.37,
13343,05:22:00,05:22:00,1313,1,0,
13343,05:24:00,05:24:00,3402,2,452.15,
13343,05:27:00,05:27:00,1279,3,1491.35,
13343,05:28:00,05:28:00,1275,4,2108.57,
13343,05:29:00,05:29:00,147023,5,2411.31,
13343,05:30:00,05:30:00,1340,6,3090.9,
13343,05:32:00,05:32:00,1514,7,3938.06,
13343,05:33:00,05:33:00,1510,8,4782.73,
13343,05:34:00,05:34:00,13328,9,5216.54,
13343,05:35:00,05:35:00,13728,10,5718.76,
13343,05:36:00,05:36:00,1506,11,6276.78,
13343,05:38:00,05:38:00,1507,12,7040.99,
13343,05:39:00,05:39:00,145582,13,7423.1,
13343,05:40:00,05:40:00,1504,14,7755.65,
13343,05:42:00,05:42:00,1497,15,8443.36,
13343,05:43:00,05:43:00,1482,16,9092.83,
13343,05:44:00,05:44:00,1486,17,9334.28,
13343,05:46:00,05:46:00,4031,18,9886.52,
13343,05:46:00,05:46:00,3678,19,10032.37,
13488,23:42:00,23:42:00,1313,1,0,
13488,23:45:00,23:45:00,3402,2,452.15,
13488,23:47:00,23:47:00,1279,3,1491.35,
13488,23:49:00,23:49:00,1275,4,2108.57,
13488,23:50:00,23:50:00,147023,5,2411.31,
13488,23:51:00,23:51:00,1340,6,3090.9,
13488,23:52:00,23:52:00,1514,7,3938.06,
13488,23:54:00,23:54:00,1510,8,4782.73,
13488,23:55:00,23:55:00,13328,9,5216.54,
13488,23:56:00,23:56:00,13728,10,5718.76,
13488,23:57:00,23:57:00,1506,11,6276.78,
13488,23:59:00,23:59:00,1507,12,7040.99,
13488,24:00:00,24:00:00,145582,13,7423.1,
13488,24:01:00,24:01:00,1504,14,7755.65,
13488,24:02:00,24:02:00,1497,15,8443.36,
13488,24:04:00,24:04:00,1482,16,9092.83,
13488,24:05:00,24:05:00,1486,17,9334.28,
13488,24:06:00,24:06:00,4031,18,9886.52,
13488,24:07:00,24:07:00,3678,19,10032.37,
13555,24:02:00,24:02:00,1313,1,0,
13555,24:04:00,24:04:00,3402,2,452.15,
13555,24:07:00,24:07:00,1279,3,1491.35,
13555,24:08:00,24:08:00,1275,4,2108.57,
13555,24:09:00,24:09:00,147023,5,2411.31,
13555,24:10:00,24:10:00,1340,6,3090.9,
13555,24:11:00,24:11:00,1514,7,3938.06,
13555,24:13:00,24:13:00,1510,8,4782.73,
13555,24:14:00,24:14:00,13328,9,5216.54,
13555,24:15:00,24:15:00,13728,10,5718.76,
13555,24:16:00,24:16:00,1506,11,6276.78,
13555,24:17:00,24:17:00,1507,12,7040.99,
13555,24:18:00,24:18:00,145582,13,7423.1,
13555,24:19:00,24:19:00,1504,14,7755.65,
13555,24:21:00,24:21:00,1497,15,8443.36,
13555,24:22:00,24:22:00,1482,16,9092.83,
13555,24:23:00,24:23:00,1486,17,9334.28,
13555,24:24:00,24:24:00,4031,18,9886.52,
13555,24:25:00,24:25:00,3678,19,10032.37,
13630,09:05:00,09:05:00,1313,1,0,
13630,09:09:00,09:09:00,3402,2,452.15,
13630,09:12:00,09:12:00,1279,3,1491.35,
13630,09:14:00,09:14:00,1275,4,2108.57,
13630,09:15:00,09:15:00,147023,5,2411.31,
13630,09:16:00,09:16:00,1340,6,3090.9,
13630,09:18:00,09:18:00,1514,7,3938.06,
13630,09:20:00,09:20:00,1510,8,4782.73,
13630,09:21:00,09:21:00,13328,9,5216.54,
13630,09:22:00,09:22:00,13728,10,5718.76,
13630,09:23:00,09:23:00,1506,11,6276.78,
13630,09:25:00,09:25:00,1507,12,7040.99,
13630,09:26:00,09:26:00,145582,13,7423.1,
13630,09:28:00,09:28:00,1504,14,7755.65,
13630,09:30:00,09:30:00,1497,15,8443.36,
13630,09:32:00,09:32:00,1482,16,9092.83,
13630,09:33:00,09:33:00,1486,17,9334.28,
13630,09:34:00,09:34:00,4031,18,9886.52,
13630,09:35:00,09:35:00,3678,19,10032.37,
13631,09:05:00,09:05:00,1313,1,0,
13631,09:09:00,09:09:00,3402,2,452.15,
13631,09:12:00,09:12:00,1279,3,1491.35,
13631,09:14:00,09:14:00,1275,4,2108.57,
13631,09:15:00,09:15:00,147023,5,2411.31,
13631,09:16:00,09:16:00,1340,6,3090.9,
13631,09:18:00,09:18:00,1514,7,3938.06,
13631,09:20:00,09:20:00,1510,8,4782.73,
13631,09:21:00,09:21:00,13328,9,5216.54,
13631,09:22:00,09:22:00,13728,10,5718.76,
13631,09:23:00,09:23:00,1506,11,6276.78,
13631,09:25:00,09:25:00,1507,12,7040.99,
13631,09:26:00,09:26:00,145582,13,7423.1,
13631,09:28:00,09:28:00,1504,14,7755.65,
13631,09:30:00,09:30:00,1497,15,8443.36,
13631,09:32:00,09:32:00,1482,16,9092.83,
13631,09:33:00,09:33:00,1486,17,9334.28,
13631,09:34:00,09:34:00,4031,18,9886.52,
13631,09:35:00,09:35:00,3678,19,10032.37,
13726,16:27:00,16:27:00,1313,1,0,
13726,16:30:00,16:30:00,3402,2,452.15,
13726,16:33:00,16:33:00,1279,3,1491.35,
13726,16:35:00,16:35:00,1275,4,2108.57,
13726,16:36:00,16:36:00,147023,5,2411.31,
13726,16:38:00,16:38:00,1340,6,3090.9,
13726,16:40:00,16:40:00,1514,7,3938.06,
13726,16:42:00,16:42:00,1510,8,4782.73,
13726,16:43:00,16:43:00,13328,9,5216.54,
13726,16:44:00,16:44:00,13728,10,5718.76,
13726,16:45:00,16:45:00,1506,11,6276.78,
13726,16:47:00,16:47:00,1507,12,7040.99,
13726,16:49:00,16:49:00,145582,13,7423.1,
13726,16:50:00,16:50:00,1504,14,7755.65,
13726,16:52:00,16:52:00,1497,15,8443.36,
13726,16:54:00,16:54:00,1482,16,9092.83,
13726,16:55:00,16:55:00,1486,17,9334.28,
13726,16:56:00,16:56:00,4031,18,9886.52,
13726,16:57:00,16:57:00,3678,19,10032.37,
13753,20:14:00,20:14:00,1313,1,0,
13753,20:17:00,20:17:00,3402,2,452.15,
13753,20:20:00,20:20:00,1279,3,1491.35,
13753,20:22:00,20:22:00,1275,4,2108.57,
13753,20:23:00,20:23:00,147023,5,2411.31,
13753,20:24:00,20:24:00,1340,6,3090.9,
13753,20:26:00,20:26:00,1514,7,3938.06,
13753,20:28:00,20:28:00,1510,8,4782.73,
13753,20:29:00,20:29:00,13328,9,5216.54,
13753,20:30:00,20:30:00,13728,10,5718.76,
13753,20:31:00,20:31:00,1506,11,6276.78,
13753,20:33:00,20:33:00,1507,12,7040.99,
13753,20:35:00,20:35:00,145582,13,7423.1,
13753,20:36:00,20:36:00,1504,14,7755.65,
13753,20:38:00,20:38:00,1497,15,8443.36,
13753,20:39:00,20:39:00,1482,16,9092.83,
13753,20:40:00,20:40:00,1486,17,9334.28,
13753,20:41:00,20:41:00,4031,18,9886.52,
13753,20:42:00,20:42:00,3678,19,10032.37,
13777,15:27:00,15:27:00,1313,1,0,
13777,15:30:00,15:30:00,3402,2,452.15,
13777,15:33:00,15:33:00,1279,3,1491.35,
13777,15:35:00,15:35:00,1275,4,2108.57,
13777,15:36:00,15:36:00,147023,5,2411.31,
13777,15:38:00,15:38:00,1340,6,3090.9,
13777,15:40:00,15:40:00,1514,7,3938.06,
13777,15:42:00,15:42:00,1510,8,4782.73,
13777,15:43:00,15:43:00,13328,9,5216.54,
13777,15:44:00,15:44:00,13728,10,5718.76,
13777,15:45:00,15:45:00,1506,11,6276.78,
13777,15:47:00,15:47:00,1507,12,7040.99,
13777,15:49:00,15:49:00,145582,13,7423.1,
13777,15:50:00,15:50:00,1504,14,7755.65,
13777,15:52:00,15:52:00,1497,15,8443.36,
13777,15:54:00,15:54:00,1482,16,9092.83,
13777,15:55:00,15:55:00,1486,17,9334.28,
13777,15:56:00,15:56:00,4031,18,9886.52,
13777,15:57:00,15:57:00,3678,19,10032.37,
13936,23:57:00,23:57:00,1313,1,0,
13936,24:00:00,24:00:00,3402,2,452.15,
13936,24:02:00,24:02:00,1279,3,1491.35,
13936,24:04:00,24:04:00,1275,4,2108.57,
13936,24:05:00,24:05:00,147023,5,2411.31,
13936,24:06:00,24:06:00,1340,6,3090.9,
13936,24:07:00,24:07:00,1514,7,3938.06,
13936,24:09:00,24:09:00,1510,8,4782.73,
13936,24:10:00,24:10:00,13328,9,5216.54,
13936,24:11:00,24:11:00,13728,10,5718.76,
13936,24:12:00,24:12:00,1506,11,6276.78,
13936,24:14:00,24:14:00,1507,12,7040.99,
13936,24:15:00,24:15:00,145582,13,7423.1,
13936,24:16:00,24:16:00,1504,14,7755.65,
13936,24:17:00,24:17:00,1497,15,8443.36,
13936,24:19:00,24:19:00,1482,16,9092.83,
13936,24:20:00,24:20:00,1486,17,9334.28,
13936,24:21:00,24:21:00,4031,18,9886.52,
13936,24:21:00,24:21:00,3678,19,10032.37,
13937,23:57:00,23:57:00,1313,1,0,
13937,24:00:00,24:00:00,3402,2,452.15,
13937,24:02:00,24:02:00,1279,3,1491.35,
13937,24:04:00,24:04:00,1275,4,2108.57,
13937,24:05:00,24:05:00,147023,5,2411.31,
13937,24:06:00,24:06:00,1340,6,3090.9,
13937,24:07:00,24:07:00,1514,7,3938.06,
13937,24:09:00,24:09:00,1510,8,4782.73,
13937,24:10:00,24:10:00,13328,9,5216.54,
13937,24:11:00,24:11:00,13728,10,5718.76,
13937,24:12:00,24:12:00,1506,11,6276.78,
13937,24:14:00,24:14:00,1507,12,7040.99,
13937,24:15:00,24:15:00,145582,13,7423.1,
13937,24:16:00,24:16:00,1504,14,7755.65,
13937,24:17:00,24:17:00,1497,15,8443.36,
13937,24:19:00,24:19:00,1482,16,9092.83,
13937,24:20:00,24:20:00,1486,17,9334.28,
13937,24:21:00,24:21:00,4031,18,9886.52,
13937,24:21:00,24:21:00,3678,19,10032.37,
14066,06:08:00,06:08:00,1313,1,0,
14066,06:11:00,06:11:00,3402,2,452.15,
14066,06:13:00,06:13:00,1279,3,1491.35,
14066,06:15:00,06:15:00,1275,4,2108.57,
14066,06:16:00,06:16:00,147023,5,2411.31,
14066,06:17:00,06:17:00,1340,6,3090.9,
14066,06:18:00,06:18:00,1514,7,3938.06,
14066,06:20:00,06:20:00,1510,8,4782.73,
14066,06:21:00,06:21:00,13328,9,5216.54,
14066,06:22:00,06:22:00,13728,10,5718.76,
14066,06:24:00,06:24:00,1506,11,6276.78,
14066,06:26:00,06:26:00,1507,12,7040.99,
14066,06:27:00,06:27:00,145582,13,7423.1,
14066,06:28:00,06:28:00,1504,14,7755.65,
14066,06:30:00,06:30:00,1497,15,8443.36,
14066,06:31:00,06:31:00,1482,16,9092.83,
14066,06:32:00,06:32:00,1486,17,9334.28,
14066,06:34:00,06:34:00,4031,18,9886.52,
14066,06:34:00,06:34:00,3678,19,10032.37,
14171,09:33:00,09:33:00,1313,1,0,
14171,09:37:00,09:37:00,3402,2,452.15,
14171,09:40:00,09:40:00,1279,3,1491.35,
14171,09:42:00,09:42:00,1275,4,2108.57,
14171,09:43:00,09:43:00,147023,5,2411.31,
14171,09:44:00,09:44:00,1340,6,3090.9,
14171,09:46:00,09:46:00,1514,7,3938.06,
14171,09:48:00,09:48:00,1510,8,4782.73,
14171,09:49:00,09:49:00,13328,9,5216.54,
14171,09:50:00,09:50:00,13728,10,5718.76,
14171,09:51:00,09:51:00,1506,11,6276.78,
14171,09:53:00,09:53:00,1507,12,7040.99,
14171,09:54:00,09:54:00,145582,13,7423.1,
14171,09:56:00,09:56:00,1504,14,7755.65,
14171,09:58:00,09:58:00,1497,15,8443.36,
14171,10:00:00,10:00:00,1482,16,9092.83,
14171,10:01:00,10:01:00,1486,17,9334.28,
14171,10:02:00,10:02:00,4031,18,9886.52,
14171,10:03:00,10:03:00,3678,19,10032.37,
14346,23:22:00,23:22:00,1313,1,0,
14346,23:25:00,23:25:00,3402,2,452.15,
14346,23:27:00,23:27:00,1279,3,1491.35,
14346,23:29:00,23:29:00,1275,4,2108.57,
14346,23:30:00,23:30:00,147023,5,2411.31,
14346,23:31:00,23:31:00,1340,6,3090.9,
14346,23:32:00,23:32:00,1514,7,3938.06,
14346,23:34:00,23:34:00,1510,8,4782.73,
14346,23:35:00,23:35:00,13328,9,5216.54,
14346,23:36:00,23:36:00,13728,10,5718.76,
14346,23:37:00,23:37:00,1506,11,6276.78,
14346,23:39:00,23:39:00,1507,12,7040.99,
14346,23:40:00,23:40:00,145582,13,7423.1,
14346,23:41:00,23:41:00,1504,14,7755.65,
14346,23:42:00,23:42:00,1497,15,8443.36,
14346,23:44:00,23:44:00,1482,16,9092.83,
14346,23:45:00,23:45:00,1486,17,9334.28,
14346,23:46:00,23:46:00,4031,18,9886.52,
14346,23:46:00,23:46:00,3678,19,10032.37,
14433,14:58:00,14:58:00,1313,1,0,
14433,15:02:00,15:02:00,3402,2,452.15,
14433,15:05:00,15:05:00,1279,3,1491.35,
14433,15:07:00,15:07:00,1275,4,2108.57,
14433,15:08:00,15:08:00,147023,5,2411.31,
14433,15:09:00,15:09:00,1340,6,3090.9,
14433,15:11:00,15:11:00,1514,7,3938.06,
14433,15:13:00,15:13:00,1510,8,4782.73,
14433,15:14:00,15:14:00,13328,9,5216.54,
14433,15:15:00,15:15:00,13728,10,5718.76,
14433,15:16:00,15:16:00,1506,11,6276.78,
14433,15:18:00,15:18:00,1507,12,7040.99,
14433,15:19:00,15:19:00,145582,13,7423.1,
14433,15:21:00,15:21:00,1504,14,7755.65,
14433,15:23:00,15:23:00,1497,15,8443.36,
14433,15:25:00,15:25:00,1482,16,9092.83,
14433,15:26:00,15:26:00,1486,17,9334.28,
14433,15:27:00,15:27:00,4031,18,9886.52,
14433,15:28:00,15:28:00,3678,19,10032.37,
14483,14:29:00,14:29:00,1313,1,0,
14483,14:32:00,14:32:00,3402,2,452.15,
14483,14:35:00,14:35:00,1279,3,1491.35,
14483,14:37:00,14:37:00,1275,4,2108.57,
14483,14:38:00,14:38:00,147023,5,2411.31,
14483,14:40:00,14:40:00,1340,6,3090.9,
14483,14:42:00,14:42:00,1514,7,3938.06,
14483,14:44:00,14:44:00,1510,8,4782.73,
14483,14:45:00,14:45:00,13328,9,5216.54,
14483,14:46:00,14:46:00,13728,10,5718.76,
14483,14:47:00,14:47:00,1506,11,6276.78,
14483,14:49:00,14:49:00,1507,12,7040.99,
14483,14:51:00,14:51:00,145582,13,7423.1,
14483,14:52:00,14:52:00,1504,14,7755.65,
14483,14:54:00,14:54:00,1497,15,8443.36,
14483,14:56:00,14:56:00,1482,16,9092.83,
14483,14:57:00,14:57:00,1486,17,9334.28,
14483,14:58:00,14:58:00,4031,18,9886.52,
14483,14:59:00,14:59:00,3678,19,10032.37,
14522,18:21:00,18:21:00,1313,1,0,
14522,18:24:00,18:24:00,3402,2,452.15,
14522,18:27:00,18:27:00,1279,3,1491.35,
14522,18:29:00,18:29:00,1275,4,2108.57,
14522,18:30:00,18:30:00,147023,5,2411.31,
14522,18:31:00,18:31:00,1340,6,3090.9,
14522,18:33:00,18:33:00,1514,7,3938.06,
14522,18:35:00,18:35:00,1510,8,4782.73,
14522,18:36:00,18:36:00,13328,9,5216.54,
14522,18:37:00,18:37:00,13728,10,5718.76,
14522,18:38:00,18:38:00,1506,11,6276.78,
14522,18:41:00,18:41:00,1507,12,7040.99,
14522,18:42:00,18:42:00,145582,13,7423.1,
14522,18:43:00,18:43:00,1504,14,7755.65,
14522,18:45:00,18:45:00,1497,15,8443.36,
14522,18:46:00,18:46:00,1482,16,9092.83,
14522,18:47:00,18:47:00,1486,17,9334.28,
14522,18:49:00,18:49:00,4031,18,9886.52,
14522,18:49:00,18:49:00,3678,19,10032.37,
14523,18:44:00,18:44:00,1313,1,0,
14523,18:47:00,18:47:00,3402,2,452.15,
14523,18:50:00,18:50:00,1279,3,1491.35,
14523,18:52:00,18:52:00,1275,4,2108.57,
14523,18:53:00,18:53:00,147023,5,2411.31,
14523,18:54:00,18:54:00,1340,6,3090.9,
14523,18:56:00,18:56:00,1514,7,3938.06,
14523,18:58:00,18:58:00,1510,8,4782.73,
14523,18:59:00,18:59:00,13328,9,5216.54,
14523,19:00:00,19:00:00,13728,10,5718.76,
14523,19:01:00,19:01:00,1506,11,6276.78,
14523,19:03:00,19:03:00,1507,12,7040.99,
14523,19:05:00,19:05:00,145582,13,7423.1,
14523,19:06:00,19:06:00,1504,14,7755.65,
14523,19:08:00,19:08:00,1497,15,8443.36,
14523,19:09:00,19:09:00,1482,16,9092.83,
14523,19:10:00,19:10:00,1486,17,9334.28,
14523,19:11:00,19:11:00,4031,18,9886.52,
14523,19:12:00,19:12:00,3678,19,10032.37,
14666,10:49:00,10:49:00,1313,1,0,
14666,10:53:00,10:53:00,3402,2,452.15,
14666,10:56:00,10:56:00,1279,3,1491.35,
14666,10:58:00,10:58:00,1275,4,2108.57,
14666,10:59:00,10:59:00,147023,5,2411.31,
14666,11:00:00,11:00:00,1340,6,3090.9,
14666,11:02:00,11:02:00,1514,7,3938.06,
14666,11:04:00,11:04:00,1510,8,4782.73,
14666,11:05:00,11:05:00,13328,9,5216.54,
14666,11:06:00,11:06:00,13728,10,5718.76,
14666,11:07:00,11:07:00,1506,11,6276.78,
14666,11:09:00,11:09:00,1507,12,7040.99,
14666,11:11:00,11:11:00,145582,13,7423.1,
14666,11:12:00,11:12:00,1504,14,7755.65,
14666,11:14:00,11:14:00,1497,15,8443.36,
14666,11:16:00,11:16:00,1482,16,9092.83,
14666,11:17:00,11:17:00,1486,17,9334.28,
14666,11:18:00,11:18:00,4031,18,9886.52,
14666,11:19:00,11:19:00,3678,19,10032.37,
14703,17:23:00,17:23:00,1313,1,0,
14703,17:27:00,17:27:00,3402,2,452.15,
14703,17:31:00,17:31:00,1279,3,1491.35,
14703,17:33:00,17:33:00,1275,4,2108.57,
14703,17:34:00,17:34:00,147023,5,2411.31,
14703,17:36:00,17:36:00,1340,6,3090.9,
14703,17:39:00,17:39:00,1514,7,3938.06,
14703,17:41:00,17:41:00,1510,8,4782.73,
14703,17:42:00,17:42:00,13328,9,5216.54,
14703,17:43:00,17:43:00,13728,10,5718.76,
14703,17:44:00,17:44:00,1506,11,6276.78,
14703,17:46:00,17:46:00,1507,12,7040.99,
14703,17:48:00,17:48:00,145582,13,7423.1,
14703,17:49:00,17:49:00,1504,14,7755.65,
14703,17:51:00,17:51:00,1497,15,8443.36,
14703,17:53:00,17:53:00,1482,16,9092.83,
14703,17:54:00,17:54:00,1486,17,9334.28,
14703,17:56:00,17:56:00,4031,18,9886.52,
14703,17:56:00,17:56:00,3678,19,10032.37,
14704,17:23:00,17:23:00,1313,1,0,
14704,17:27:00,17:27:00,3402,2,452.15,
14704,17:31:00,17:31:00,1279,3,1491.35,
14704,17:33:00,17:33:00,1275,4,2108.57,
14704,17:34:00,17:34:00,147023,5,2411.31,
14704,17:36:00,17:36:00,1340,6,3090.9,
14704,17:39:00,17:39:00,1514,7,3938.06,
14704,17:41:00,17:41:00,1510,8,4782.73,
14704,17:42:00,17:42:00,13328,9,5216.54,
14704,17:43:00,17:43:00,13728,10,5718.76,
14704,17:44:00,17:44:00,1506,11,6276.78,
14704,17:46:00,17:46:00,1507,12,7040.99,
14704,17:48:00,17:48:00,145582,13,7423.1,
14704,17:49:00,17:49:00,1504,14,7755.65,
14704,17:51:00,17:51:00,1497,15,8443.36,
14704,17:53:00,17:53:00,1482,16,9092.83,
14704,17:54:00,17:54:00,1486,17,9334.28,
14704,17:56:00,17:56:00,4031,18,9886.52,
14704,17:56:00,17:56:00,3678,19,10032.37,
14859,06:09:00,06:09:00,1313,1,0,
14859,06:12:00,06:12:00,3402,2,452.15,
14859,06:15:00,06:15:00,1279,3,1491.35,
14859,06:16:00,06:16:00,1275,4,2108.57,
14859,06:17:00,06:17:00,147023,5,2411.31,
14859,06:18:00,06:18:00,1340,6,3090.9,
14859,06:20:00,06:20:00,1514,7,3938.06,
14859,06:21:00,06:21:00,1510,8,4782.73,
14859,06:22:00,06:22:00,13328,9,5216.54,
14859,06:23:00,06:23:00,13728,10,5718.76,
14859,06:24:00,06:24:00,1506,11,6276.78,
14859,06:26:00,06:26:00,1507,12,7040.99,
14859,06:27:00,06:27:00,145582,13,7423.1,
14859,06:28:00,06:28:00,1504,14,7755.65,
14859,06:29:00,06:29:00,1497,15,8443.36,
14859,06:31:00,06:31:00,1482,16,9092.83,
14859,06:32:00,06:32:00,1486,17,9334.28,
14859,06:33:00,06:33:00,4031,18,9886.52,
14859,06:34:00,06:34:00,3678,19,10032.37,
15143,21:28:00,21:28:00,1313,1,0,
15143,21:31:00,21:31:00,3402,2,452.15,
15143,21:34:00,21:34:00,1279,3,1491.35,
15143,21:35:00,21:35:00,1275,4,2108.57,
15143,21:36:00,21:36:00,147023,5,2411.31,
15143,21:38:00,21:38:00,1340,6,3090.9,
15143,21:39:00,21:39:00,1514,7,3938.06,
15143,21:41:00,21:41:00,1510,8,4782.73,
15143,21:42:00,21:42:00,13328,9,5216.54,
15143,21:43:00,21:43:00,13728,10,5718.76,
15143,21:44:00,21:44:00,1506,11,6276.78,
15143,21:46:00,21:46:00,1507,12,7040.99,
15143,21:47:00,21:47:00,145582,13,7423.1,
15143,21:48:00,21:48:00,1504,14,7755.65,
15143,21:50:00,21:50:00,1497,15,8443.36,
15143,21:52:00,21:52:00,1482,16,9092.83,
15143,21:52:00,21:52:00,1486,17,9334.28,
15143,21:54:00,21:54:00,4031,18,9886.52,
15143,21:54:00,21:54:00,3678,19,10032.37,
15209,22:55:00,22:55:00,1313,1,0,
15209,22:58:00,22:58:00,3402,2,452.15,
15209,23:00:00,23:00:00,1279,3,1491.35,
15209,23:02:00,23:02:00,1275,4,2108.57,
15209,23:03:00,23:03:00,147023,5,2411.31,
15209,23:04:00,23:04:00,1340,6,3090.9,
15209,23:06:00,23:06:00,1514,7,3938.06,
15209,23:07:00,23:07:00,1510,8,4782.73,
15209,23:08:00,23:08:00,13328,9,5216.54,
15209,23:09:00,23:09:00,13728,10,5718.76,
15209,23:11:00,23:11:00,1506,11,6276.78,
15209,23:13:00,23:13:00,1507,12,7040.99,
15209,23:14:00,23:14:00,145582,13,7423.1,
15209,23:15:00,23:15:00,1504,14,7755.65,
15209,23:17:00,23:17:00,1497,15,8443.36,
15209,23:18:00,23:18:00,1482,16,9092.83,
15209,23:19:00,23:19:00,1486,17,9334.28,
15209,23:20:00,23:20:00,4031,18,9886.52,
15209,23:21:00,23:21:00,3678,19,10032.37,
15210,22:55:00,22:55:00,1313,1,0,
15210,22:58:00,22:58:00,3402,2,452.15,
15210,23:00:00,23:00:00,1279,3,1491.35,
15210,23:02:00,23:02:00,1275,4,2108.57,
15210,23:03:00,23:03:00,147023,5,2411.31,
15210,23:04:00,23:04:00,1340,6,3090.9,
15210,23:06:00,23:06:00,1514,7,3938.06,
15210,23:07:00,23:07:00,1510,8,4782.73,
15210,23:08:00,23:08:00,13328,9,5216.54,
15210,23:09:00,23:09:00,13728,10,5718.76,
15210,23:11:00,23:11:00,1506,11,6276.78,
15210,23:13:00,23:13:00,1507,12,7040.99,
15210,23:14:00,23:14:00,145582,13,7423.1,
15210,23:15:00,23:15:00,1504,14,7755.65,
15210,23:17:00,23:17:00,1497,15,8443.36,
15210,23:18:00,23:18:00,1482,16,9092.83,
15210,23:19:00,23:19:00,1486,17,9334.28,
15210,23:20:00,23:20:00,4031,18,9886.52,
15210,23:21:00,23:21:00,3678,19,10032.37,
15516,23:37:00,23:37:00,1313,1,0,
15516,23:40:00,23:40:00,3402,2,452.15,
15516,23:42:00,23:42:00,1279,3,1491.35,
15516,23:44:00,23:44:00,1275,4,2108.57,
15516,23:45:00,23:45:00,147023,5,2411.31,
15516,23:46:00,23:46:00,1340,6,3090.9,
15516,23:48:00,23:48:00,1514,7,3938.06,
15516,23:49:00,23:49:00,1510,8,4782.73,
15516,23:50:00,23:50:00,13328,9,5216.54,
15516,23:51:00,23:51:00,13728,10,5718.76,
15516,23:53:00,23:53:00,1506,11,6276.78,
15516,23:55:00,23:55:00,1507,12,7040.99,
15516,23:56:00,23:56:00,145582,13,7423.1,
15516,23:57:00,23:57:00,1504,14,7755.65,
15516,23:59:00,23:59:00,1497,15,8443.36,
15516,24:00:00,24:00:00,1482,16,9092.83,
15516,24:01:00,24:01:00,1486,17,9334.28,
15516,24:02:00,24:02:00,4031,18,9886.52,
15516,24:03:00,24:03:00,3678,19,10032.37,
15517,23:37:00,23:37:00,1313,1,0,
15517,23:40:00,23:40:00,3402,2,452.15,
15517,23:42:00,23:42:00,1279,3,1491.35,
15517,23:44:00,23:44:00,1275,4,2108.57,
15517,23:45:00,23:45:00,147023,5,2411.31,
15517,23:46:00,23:46:00,1340,6,3090.9,
15517,23:48:00,23:48:00,1514,7,3938.06,
15517,23:49:00,23:49:00,1510,8,4782.73,
15517,23:50:00,23:50:00,13328,9,5216.54,
15517,23:51:00,23:51:00,13728,10,5718.76,
15517,23:53:00,23:53:00,1506,11,6276.78,
15517,23:55:00,23:55:00,1507,12,7040.99,
15517,23:56:00,23:56:00,145582,13,7423.1,
15517,23:57:00,23:57:00,1504,14,7755.65,
15517,23:59:00,23:59:00,1497,15,8443.36,
15517,24:00:00,24:00:00,1482,16,9092.83,
15517,24:01:00,24:01:00,1486,17,9334.28,
15517,24:02:00,24:02:00,4031,18,9886.52,
15517,24:03:00,24:03:00,3678,19,10032.37,
15556,16:47:00,16:47:00,1313,1,0,
15556,16:50:00,16:50:00,3402,2,452.15,
15556,16:53:00,16:53:00,1279,3,1491.35,
15556,16:55:00,16:55:00,1275,4,2108.57,
15556,16:56:00,16:56:00,147023,5,2411.31,
15556,16:58:00,16:58:00,1340,6,3090.9,
15556,17:00:00,17:00:00,1514,7,3938.06,
15556,17:02:00,17:02:00,1510,8,4782.73,
15556,17:03:00,17:03:00,13328,9,5216.54,
15556,17:04:00,17:04:00,13728,10,5718.76,
15556,17:05:00,17:05:00,1506,11,6276.78,
15556,17:07:00,17:07:00,1507,12,7040.99,
15556,17:09:00,17:09:00,145582,13,7423.1,
15556,17:10:00,17:10:00,1504,14,7755.65,
15556,17:12:00,17:12:00,1497,15,8443.36,
15556,17:14:00,17:14:00,1482,16,9092.83,
15556,17:15:00,17:15:00,1486,17,9334.28,
15556,17:16:00,17:16:00,4031,18,9886.52,
15556,17:17:00,17:17:00,3678,19,10032.37,
15716,22:27:00,22:27:00,1313,1,0,
15716,22:30:00,22:30:00,3402,2,452.15,
15716,22:32:00,22:32:00,1279,3,1491.35,
15716,22:34:00,22:34:00,1275,4,2108.57,
15716,22:35:00,22:35:00,147023,5,2411.31,
15716,22:36:00,22:36:00,1340,6,3090.9,
15716,22:37:00,22:37:00,1514,7,3938.06,
15716,22:39:00,22:39:00,1510,8,4782.73,
15716,22:40:00,22:40:00,13328,9,5216.54,
15716,22:41:00,22:41:00,13728,10,5718.76,
15716,22:42:00,22:42:00,1506,11,6276.78,
15716,22:44:00,22:44:00,1507,12,7040.99,
15716,22:45:00,22:45:00,145582,13,7423.1,
15716,22:46:00,22:46:00,1504,14,7755.65,
15716,22:47:00,22:47:00,1497,15,8443.36,
15716,22:49:00,22:49:00,1482,16,9092.83,
15716,22:50:00,22:50:00,1486,17,9334.28,
15716,22:51:00,22:51:00,4031,18,9886.52,
15716,22:51:00,22:51:00,3678,19,10032.37,
15774,08:38:00,08:38:00,1313,1,0,
15774,08:42:00,08:42:00,3402,2,452.15,
15774,08:45:00,08:45:00,1279,3,1491.35,
15774,08:47:00,08:47:00,1275,4,2108.57,
15774,08:48:00,08:48:00,147023,5,2411.31,
15774,08:49:00,08:49:00,1340,6,3090.9,
15774,08:51:00,08:51:00,1514,7,3938.06,
15774,08:53:00,08:53:00,1510,8,4782.73,
15774,08:54:00,08:54:00,13328,9,5216.54,
15774,08:55:00,08:55:00,13728,10,5718.76,
15774,08:56:00,08:56:00,1506,11,6276.78,
15774,08:58:00,08:58:00,1507,12,7040.99,
15774,09:00:00,09:00:00,145582,13,7423.1,
15774,09:01:00,09:01:00,1504,14,7755.65,
15774,09:03:00,09:03:00,1497,15,8443.36,
15774,09:05:00,09:05:00,1482,16,9092.83,
15774,09:06:00,09:06:00,1486,17,9334.28,
15774,09:08:00,09:08:00,4031,18,9886.52,
15774,09:08:00,09:08:00,3678,19,10032.37,
15775,08:38:00,08:38:00,1313,1,0,
15775,08:42:00,08:42:00,3402,2,452.15,
15775,08:45:00,08:45:00,1279,3,1491.35,
15775,08:47:00,08:47:00,1275,4,2108.57,
15775,08:48:00,08:48:00,147023,5,2411.31,
15775,08:49:00,08:49:00,1340,6,3090.9,
15775,08:51:00,08:51:00,1514,7,3938.06,
15775,08:53:00,08:53:00,1510,8,4782.73,
15775,08:54:00,08:54:00,13328,9,5216.54,
15775,08:55:00,08:55:00,13728,10,5718.76,
15775,08:56:00,08:56:00,1506,11,6276.78,
15775,08:58:00,08:58:00,1507,12,7040.99,
15775,09:00:00,09:00:00,145582,13,7423.1,
15775,09:01:00,09:01:00,1504,14,7755.65,
15775,09:03:00,09:03:00,1497,15,8443.36,
15775,09:05:00,09:05:00,1482,16,9092.83,
15775,09:06:00,09:06:00,1486,17,9334.28,
15775,09:08:00,09:08:00,4031,18,9886.52,
15775,09:08:00,09:08:00,3678,19,10032.37,
15831,07:17:00,07:17:00,1313,1,0,
15831,07:20:00,07:20:00,3402,2,452.15,
15831,07:23:00,07:23:00,1279,3,1491.35,
15831,07:24:00,07:24:00,1275,4,2108.57,
15831,07:25:00,07:25:00,147023,5,2411.31,
15831,07:26:00,07:26:00,1340,6,3090.9,
15831,07:28:00,07:28:00,1514,7,3938.06,
15831,07:29:00,07:29:00,1510,8,4782.73,
15831,07:30:00,07:30:00,13328,9,5216.54,
15831,07:31:00,07:31:00,13728,10,5718.76,
15831,07:32:00,07:32:00,1506,11,6276.78,
15831,07:34:00,07:34:00,1507,12,7040.99,
15831,07:35:00,07:35:00,145582,13,7423.1,
15831,07:36:00,07:36:00,1504,14,7755.65,
15831,07:37:00,07:37:00,1497,15,8443.36,
15831,07:39:00,07:39:00,1482,16,9092.83,
15831,07:40:00,07:40:00,1486,17,9334.28,
15831,07:41:00,07:41:00,4031,18,9886.52,
15831,07:42:00,07:42:00,3678,19,10032.37,
15978,17:07:00,17:07:00,1313,1,0,
15978,17:10:00,17:10:00,3402,2,452.15,
15978,17:13:00,17:13:00,1279,3,1491.35,
15978,17:15:00,17:15:00,1275,4,2108.57,
15978,17:16:00,17:16:00,147023,5,2411.31,
15978,17:18:00,17:18:00,1340,6,3090.9,
15978,17:20:00,17:20:00,1514,7,3938.06,
15978,17:22:00,17:22:00,1510,8,4782.73,
15978,17:23:00,17:23:00,13328,9,5216.54,
15978,17:24:00,17:24:00,13728,10,5718.76,
15978,17:25:00,17:25:00,1506,11,6276.78,
15978,17:27:00,17:27:00,1507,12,7040.99,
15978,17:29:00,17:29:00,145582,13,7423.1,
15978,17:30:00,17:30:00,1504,14,7755.65,
15978,17:32:00,17:32:00,1497,15,8443.36,
15978,17:34:00,17:34:00,1482,16,9092.83,
15978,17:35:00,17:35:00,1486,17,9334.28,
15978,17:36:00,17:36:00,4031,18,9886.52,
15978,17:37:00,17:37:00,3678,19,10032.37,
16104,23:04:00,23:04:00,1313,1,0,
16104,23:07:00,23:07:00,3402,2,452.15,
16104,23:09:00,23:09:00,1279,3,1491.35,
16104,23:11:00,23:11:00,1275,4,2108.57,
16104,23:12:00,23:12:00,147023,5,2411.31,
16104,23:13:00,23:13:00,1340,6,3090.9,
16104,23:14:00,23:14:00,1514,7,3938.06,
16104,23:16:00,23:16:00,1510,8,4782.73,
16104,23:17:00,23:17:00,13328,9,5216.54,
16104,23:18:00,23:18:00,13728,10,5718.76,
16104,23:19:00,23:19:00,1506,11,6276.78,
16104,23:21:00,23:21:00,1507,12,7040.99,
16104,23:22:00,23:22:00,145582,13,7423.1,
16104,23:23:00,23:23:00,1504,14,7755.65,
16104,23:24:00,23:24:00,1497,15,8443.36,
16104,23:26:00,23:26:00,1482,16,9092.83,
16104,23:27:00,23:27:00,1486,17,9334.28,
16104,23:28:00,23:28:00,4031,18,9886.52,
16104,23:28:00,23:28:00,3678,19,10032.37,
16560,09:42:00,09:42:00,1313,1,0,
16560,09:46:00,09:46:00,3402,2,452.15,
16560,09:49:00,09:49:00,1279,3,1491.35,
16560,09:51:00,09:51:00,1275,4,2108.57,
16560,09:52:00,09:52:00,147023,5,2411.31,
16560,09:53:00,09:53:00,1340,6,3090.9,
16560,09:55:00,09:55:00,1514,7,3938.06,
16560,09:57:00,09:57:00,1510,8,4782.73,
16560,09:58:00,09:58:00,13328,9,5216.54,
16560,09:59:00,09:59:00,13728,10,5718.76,
16560,10:00:00,10:00:00,1506,11,6276.78,
16560,10:02:00,10:02:00,1507,12,7040.99,
16560,10:03:00,10:03:00,145582,13,7423.1,
16560,10:04:00,10:04:00,1504,14,7755.65,
16560,10:05:00,10:05:00,1497,15,8443.36,
16560,10:07:00,10:07:00,1482,16,9092.83,
16560,10:08:00,10:08:00,1486,17,9334.28,
16560,10:09:00,10:09:00,4031,18,9886.52,
16560,10:10:00,10:10:00,3678,19,10032.37,
16639,12:35:00,12:35:00,1313,1,0,
16639,12:38:00,12:38:00,3402,2,452.15,
16639,12:41:00,12:41:00,1279,3,1491.35,
16639,12:43:00,12:43:00,1275,4,2108.57,
16639,12:44:00,12:44:00,147023,5,2411.31,
16639,12:46:00,12:46:00,1340,6,3090.9,
16639,12:48:00,12:48:00,1514,7,3938.06,
16639,12:50:00,12:50:00,1510,8,4782.73,
16639,12:51:00,12:51:00,13328,9,5216.54,
16639,12:52:00,12:52:00,13728,10,5718.76,
16639,12:53:00,12:53:00,1506,11,6276.78,
16639,12:55:00,12:55:00,1507,12,7040.99,
16639,12:57:00,12:57:00,145582,13,7423.1,
16639,12:58:00,12:58:00,1504,14,7755.65,
16639,13:00:00,13:00:00,1497,15,8443.36,
16639,13:02:00,13:02:00,1482,16,9092.83,
16639,13:03:00,13:03:00,1486,17,9334.28,
16639,13:04:00,13:04:00,4031,18,9886.52,
16639,13:05:00,13:05:00,3678,19,10032.37,
16760,11:35:00,11:35:00,1313,1,0,
16760,11:38:00,11:38:00,3402,2,452.15,
16760,11:41:00,11:41:00,1279,3,1491.35,
16760,11:43:00,11:43:00,1275,4,2108.57,
16760,11:44:00,11:44:00,147023,5,2411.31,
16760,11:46:00,11:46:00,1340,6,3090.9,
16760,11:48:00,11:48:00,1514,7,3938.06,
16760,11:50:00,11:50:00,1510,8,4782.73,
16760,11:51:00,11:51:00,13328,9,5216.54,
16760,11:52:00,11:52:00,13728,10,5718.76,
16760,11:53:00,11:53:00,1506,11,6276.78,
16760,11:55:00,11:55:00,1507,12,7040.99,
16760,11:57:00,11:57:00,145582,13,7423.1,
16760,11:58:00,11:58:00,1504,14,7755.65,
16760,12:00:00,12:00:00,1497,15,8443.36,
16760,12:02:00,12:02:00,1482,16,9092.83,
16760,12:03:00,12:03:00,1486,17,9334.28,
16760,12:04:00,12:04:00,4031,18,9886.52,
16760,12:05:00,12:05:00,3678,19,10032.37,
16934,14:43:00,14:43:00,1313,1,0,
16934,14:47:00,14:47:00,3402,2,452.15,
16934,14:50:00,14:50:00,1279,3,1491.35,
16934,14:52:00,14:52:00,1275,4,2108.57,
16934,14:53:00,14:53:00,147023,5,2411.31,
16934,14:54:00,14:54:00,1340,6,3090.9,
16934,14:56:00,14:56:00,1514,7,3938.06,
16934,14:58:00,14:58:00,1510,8,4782.73,
16934,14:59:00,14:59:00,13328,9,5216.54,
16934,15:00:00,15:00:00,13728,10,5718.76,
16934,15:01:00,15:01:00,1506,11,6276.78,
16934,15:03:00,15:03:00,1507,12,7040.99,
16934,15:04:00,15:04:00,145582,13,7423.1,
16934,15:06:00,15:06:00,1504,14,7755.65,
16934,15:08:00,15:08:00,1497,15,8443.36,
16934,15:10:00,15:10:00,1482,16,9092.83,
16934,15:11:00,15:11:00,1486,17,9334.28,
16934,15:12:00,15:12:00,4031,18,9886.52,
16934,15:13:00,15:13:00,3678,19,10032.37,
16937,09:02:00,09:02:00,1313,1,0,
16937,09:05:00,09:05:00,3402,2,452.15,
16937,09:08:00,09:08:00,1279,3,1491.35,
16937,09:10:00,09:10:00,1275,4,2108.57,
16937,09:11:00,09:11:00,147023,5,2411.31,
16937,09:12:00,09:12:00,1340,6,3090.9,
16937,09:14:00,09:14:00,1514,7,3938.06,
16937,09:15:00,09:15:00,1510,8,4782.73,
16937,09:16:00,09:16:00,13328,9,5216.54,
16937,09:17:00,09:17:00,13728,10,5718.76,
16937,09:19:00,09:19:00,1506,11,6276.78,
16937,09:20:00,09:20:00,1507,12,7040.99,
16937,09:22:00,09:22:00,145582,13,7423.1,
16937,09:23:00,09:23:00,1504,14,7755.65,
16937,09:24:00,09:24:00,1497,15,8443.36,
16937,09:26:00,09:26:00,1482,16,9092.83,
16937,09:27:00,09:27:00,1486,17,9334.28,
16937,09:28:00,09:28:00,4031,18,9886.52,
16937,09:28:00,09:28:00,3678,19,10032.37,
17008,12:59:00,12:59:00,1313,1,0,
17008,13:03:00,13:03:00,3402,2,452.15,
17008,13:06:00,13:06:00,1279,3,1491.35,
17008,13:08:00,13:08:00,1275,4,2108.57,
17008,13:09:00,13:09:00,147023,5,2411.31,
17008,13:10:00,13:10:00,1340,6,3090.9,
17008,13:12:00,13:12:00,1514,7,3938.06,
17008,13:14:00,13:14:00,1510,8,4782.73,
17008,13:15:00,13:15:00,13328,9,5216.54,
17008,13:16:00,13:16:00,13728,10,5718.76,
17008,13:17:00,13:17:00,1506,11,6276.78,
17008,13:19:00,13:19:00,1507,12,7040.99,
17008,13:20:00,13:20:00,145582,13,7423.1,
17008,13:22:00,13:22:00,1504,14,7755.65,
17008,13:24:00,13:24:00,1497,15,8443.36,
17008,13:26:00,13:26:00,1482,16,9092.83,
17008,13:27:00,13:27:00,1486,17,9334.28,
17008,13:28:00,13:28:00,4031,18,9886.52,
17008,13:29:00,13:29:00,3678,19,10032.37,
17009,12:59:00,12:59:00,1313,1,0,
17009,13:03:00,13:03:00,3402,2,452.15,
17009,13:06:00,13:06:00,1279,3,1491.35,
17009,13:08:00,13:08:00,1275,4,2108.57,
17009,13:09:00,13:09:00,147023,5,2411.31,
17009,13:10:00,13:10:00,1340,6,3090.9,
17009,13:12:00,13:12:00,1514,7,3938.06,
17009,13:14:00,13:14:00,1510,8,4782.73,
17009,13:15:00,13:15:00,13328,9,5216.54,
17009,13:16:00,13:16:00,13728,10,5718.76,
17009,13:17:00,13:17:00,1506,11,6276.78,
17009,13:19:00,13:19:00,1507,12,7040.99,
17009,13:20:00,13:20:00,145582,13,7423.1,
17009,13:22:00,13:22:00,1504,14,7755.65,
17009,13:24:00,13:24:00,1497,15,8443.36,
17009,13:26:00,13:26:00,1482,16,9092.83,
17009,13:27:00,13:27:00,1486,17,9334.28,
17009,13:28:00,13:28:00,4031,18,9886.52,
17009,13:29:00,13:29:00,3678,19,10032.37,
17252,18:21:00,18:21:00,1313,1,0,
17252,18:24:00,18:24:00,3402,2,452.15,
17252,18:27:00,18:27:00,1279,3,1491.35,
17252,18:29:00,18:29:00,1275,4,2108.57,
17252,18:30:00,18:30:00,147023,5,2411.31,
17252,18:31:00,18:31:00,1340,6,3090.9,
17252,18:33:00,18:33:00,1514,7,3938.06,
17252,18:35:00,18:35:00,1510,8,4782.73,
17252,18:36:00,18:36:00,13328,9,5216.54,
17252,18:37:00,18:37:00,13728,10,5718.76,
17252,18:38:00,18:38:00,1506,11,6276.78,
17252,18:41:00,18:41:00,1507,12,7040.99,
17252,18:42:00,18:42:00,145582,13,7423.1,
17252,18:43:00,18:43:00,1504,14,7755.65,
17252,18:45:00,18:45:00,1497,15,8443.36,
17252,18:46:00,18:46:00,1482,16,9092.83,
17252,18:47:00,18:47:00,1486,17,9334.28,
17252,18:49:00,18:49:00,4031,18,9886.52,
17252,18:49:00,18:49:00,3678,19,10032.37,
17253,06:50:00,06:50:00,1313,1,0,
17253,06:54:00,06:54:00,3402,2,452.15,
17253,06:57:00,06:57:00,1279,3,1491.35,
17253,06:59:00,06:59:00,1275,4,2108.57,
17253,07:00:00,07:00:00,147023,5,2411.31,
17253,07:01:00,07:01:00,1340,6,3090.9,
17253,07:03:00,07:03:00,1514,7,3938.06,
17253,07:05:00,07:05:00,1510,8,4782.73,
17253,07:06:00,07:06:00,13328,9,5216.54,
17253,07:07:00,07:07:00,13728,10,5718.76,
17253,07:08:00,07:08:00,1506,11,6276.78,
17253,07:10:00,07:10:00,1507,12,7040.99,
17253,07:12:00,07:12:00,145582,13,7423.1,
17253,07:13:00,07:13:00,1504,14,7755.65,
17253,07:15:00,07:15:00,1497,15,8443.36,
17253,07:17:00,07:17:00,1482,16,9092.83,
17253,07:18:00,07:18:00,1486,17,9334.28,
17253,07:19:00,07:19:00,4031,18,9886.52,
17253,07:20:00,07:20:00,3678,19,10032.37,
17729,07:04:00,07:04:00,1313,1,0,
17729,07:08:00,07:08:00,3402,2,452.15,
17729,07:11:00,07:11:00,1279,3,1491.35,
17729,07:13:00,07:13:00,1275,4,2108.57,
17729,07:14:00,07:14:00,147023,5,2411.31,
17729,07:15:00,07:15:00,1340,6,3090.9,
17729,07:17:00,07:17:00,1514,7,3938.06,
17729,07:19:00,07:19:00,1510,8,4782.73,
17729,07:20:00,07:20:00,13328,9,5216.54,
17729,07:21:00,07:21:00,13728,10,5718.76,
17729,07:22:00,07:22:00,1506,11,6276.78,
17729,07:24:00,07:24:00,1507,12,7040.99,
17729,07:26:00,07:26:00,145582,13,7423.1,
17729,07:27:00,07:27:00,1504,14,7755.65,
17729,07:29:00,07:29:00,1497,15,8443.36,
17729,07:31:00,07:31:00,1482,16,9092.83,
17729,07:32:00,07:32:00,1486,17,9334.28,
17729,07:34:00,07:34:00,4031,18,9886.52,
17729,07:34:00,07:34:00,3678,19,10032.37,
17769,17:53:00,17:53:00,1313,1,0,
17769,17:57:00,17:57:00,3402,2,452.15,
17769,18:01:00,18:01:00,1279,3,1491.35,
17769,18:03:00,18:03:00,1275,4,2108.57,
17769,18:04:00,18:04:00,147023,5,2411.31,
17769,18:06:00,18:06:00,1340,6,3090.9,
17769,18:08:00,18:08:00,1514,7,3938.06,
17769,18:10:00,18:10:00,1510,8,4782.73,
17769,18:11:00,18:11:00,13328,9,5216.54,
17769,18:12:00,18:12:00,13728,10,5718.76,
17769,18:13:00,18:13:00,1506,11,6276.78,
17769,18:16:00,18:16:00,1507,12,7040.99,
17769,18:17:00,18:17:00,145582,13,7423.1,
17769,18:18:00,18:18:00,1504,14,7755.65,
17769,18:20:00,18:20:00,1497,15,8443.36,
17769,18:22:00,18:22:00,1482,16,9092.83,
17769,18:23:00,18:23:00,1486,17,9334.28,
17769,18:25:00,18:25:00,4031,18,9886.52,
17769,18:25:00,18:25:00,3678,19,10032.37,
18050,16:27:00,16:27:00,1313,1,0,
18050,16:30:00,16:30:00,3402,2,452.15,
18050,16:33:00,16:33:00,1279,3,1491.35,
18050,16:35:00,16:35:00,1275,4,2108.57,
18050,16:36:00,16:36:00,147023,5,2411.31,
18050,16:38:00,16:38:00,1340,6,3090.9,
18050,16:40:00,16:40:00,1514,7,3938.06,
18050,16:42:00,16:42:00,1510,8,4782.73,
18050,16:43:00,16:43:00,13328,9,5216.54,
18050,16:44:00,16:44:00,13728,10,5718.76,
18050,16:45:00,16:45:00,1506,11,6276.78,
18050,16:47:00,16:47:00,1507,12,7040.99,
18050,16:49:00,16:49:00,145582,13,7423.1,
18050,16:50:00,16:50:00,1504,14,7755.65,
18050,16:52:00,16:52:00,1497,15,8443.36,
18050,16:54:00,16:54:00,1482,16,9092.83,
18050,16:55:00,16:55:00,1486,17,9334.28,
18050,16:56:00,16:56:00,4031,18,9886.52,
18050,16:57:00,16:57:00,3678,19,10032.37,
18102,12:35:00,12:35:00,1313,1,0,
18102,12:38:00,12:38:00,3402,2,452.15,
18102,12:41:00,12:41:00,1279,3,1491.35,
18102,12:43:00,12:43:00,1275,4,2108.57,
18102,12:44:00,12:44:00,147023,5,2411.31,
18102,12:46:00,12:46:00,1340,6,3090.9,
18102,12:48:00,12:48:00,1514,7,3938.06,
18102,12:50:00,12:50:00,1510,8,4782.73,
18102,12:51:00,12:51:00,13328,9,5216.54,
18102,12:52:00,12:52:00,13728,10,5718.76,
18102,12:53:00,12:53:00,1506,11,6276.78,
18102,12:55:00,12:55:00,1507,12,7040.99,
18102,12:57:00,12:57:00,145582,13,7423.1,
18102,12:58:00,12:58:00,1504,14,7755.65,
18102,13:00:00,13:00:00,1497,15,8443.36,
18102,13:02:00,13:02:00,1482,16,9092.83,
18102,13:03:00,13:03:00,1486,17,9334.28,
18102,13:04:00,13:04:00,4031,18,9886.52,
18102,13:05:00,13:05:00,3678,19,10032.37,
18119,12:59:00,12:59:00,1313,1,0,
18119,13:03:00,13:03:00,3402,2,452.15,
18119,13:06:00,13:06:00,1279,3,1491.35,
18119,13:08:00,13:08:00,1275,4,2108.57,
18119,13:09:00,13:09:00,147023,5,2411.31,
18119,13:10:00,13:10:00,1340,6,3090.9,
18119,13:12:00,13:12:00,1514,7,3938.06,
18119,13:14:00,13:14:00,1510,8,4782.73,
18119,13:15:00,13:15:00,13328,9,5216.54,
18119,13:16:00,13:16:00,13728,10,5718.76,
18119,13:17:00,13:17:00,1506,11,6276.78,
18119,13:19:00,13:19:00,1507,12,7040.99,
18119,13:20:00,13:20:00,145582,13,7423.1,
18119,13:22:00,13:22:00,1504,14,7755.65,
18119,13:24:00,13:24:00,1497,15,8443.36,
18119,13:26:00,13:26:00,1482,16,9092.83,
18119,13:27:00,13:27:00,1486,17,9334.28,
18119,13:28:00,13:28:00,4031,18,9886.52,
18119,13:29:00,13:29:00,3678,19,10032.37,
18140,15:45:00,15:45:00,1313,1,0,
18140,15:49:00,15:49:00,3402,2,452.15,
18140,15:53:00,15:53:00,1279,3,1491.35,
18140,15:55:00,15:55:00,1275,4,2108.57,
18140,15:56:00,15:56:00,147023,5,2411.31,
18140,15:58:00,15:58:00,1340,6,3090.9,
18140,16:01:00,16:01:00,1514,7,3938.06,
18140,16:03:00,16:03:00,1510,8,4782.73,
18140,16:04:00,16:04:00,13328,9,5216.54,
18140,16:05:00,16:05:00,13728,10,5718.76,
18140,16:06:00,16:06:00,1506,11,6276.78,
18140,16:08:00,16:08:00,1507,12,7040.99,
18140,16:10:00,16:10:00,145582,13,7423.1,
18140,16:11:00,16:11:00,1504,14,7755.65,
18140,16:13:00,16:13:00,1497,15,8443.36,
18140,16:15:00,16:15:00,1482,16,9092.83,
18140,16:16:00,16:16:00,1486,17,9334.28,
18140,16:18:00,16:18:00,4031,18,9886.52,
18140,16:18:00,16:18:00,3678,19,10032.37,
18141,15:45:00,15:45:00,1313,1,0,
18141,15:49:00,15:49:00,3402,2,452.15,
18141,15:53:00,15:53:00,1279,3,1491.35,
18141,15:55:00,15:55:00,1275,4,2108.57,
18141,15:56:00,15:56:00,147023,5,2411.31,
18141,15:58:00,15:58:00,1340,6,3090.9,
18141,16:01:00,16:01:00,1514,7,3938.06,
18141,16:03:00,16:03:00,1510,8,4782.73,
18141,16:04:00,16:04:00,13328,9,5216.54,
18141,16:05:00,16:05:00,13728,10,5718.76,
18141,16:06:00,16:06:00,1506,11,6276.78,
18141,16:08:00,16:08:00,1507,12,7040.99,
18141,16:10:00,16:10:00,145582,13,7423.1,
18141,16:11:00,16:11:00,1504,14,7755.65,
18141,16:13:00,16:13:00,1497,15,8443.36,
18141,16:15:00,16:15:00,1482,16,9092.83,
18141,16:16:00,16:16:00,1486,17,9334.28,
18141,16:18:00,16:18:00,4031,18,9886.52,
18141,16:18:00,16:18:00,3678,19,10032.37,
18186,19:30:00,19:30:00,1313,1,0,
18186,19:33:00,19:33:00,3402,2,452.15,
18186,19:36:00,19:36:00,1279,3,1491.35,
18186,19:38:00,19:38:00,1275,4,2108.57,
18186,19:39:00,19:39:00,147023,5,2411.31,
18186,19:40:00,19:40:00,1340,6,3090.9,
18186,19:42:00,19:42:00,1514,7,3938.06,
18186,19:44:00,19:44:00,1510,8,4782.73,
18186,19:45:00,19:45:00,13328,9,5216.54,
18186,19:46:00,19:46:00,13728,10,5718.76,
18186,19:47:00,19:47:00,1506,11,6276.78,
18186,19:49:00,19:49:00,1507,12,7040.99,
18186,19:51:00,19:51:00,145582,13,7423.1,
18186,19:52:00,19:52:00,1504,14,7755.65,
18186,19:54:00,19:54:00,1497,15,8443.36,
18186,19:55:00,19:55:00,1482,16,9092.83,
18186,19:56:00,19:56:00,1486,17,9334.28,
18186,19:57:00,19:57:00,4031,18,9886.52,
18186,19:58:00,19:58:00,3678,19,10032.37,
18485,08:09:00,08:09:00,1313,1,0,
18485,08:12:00,08:12:00,3402,2,452.15,
18485,08:15:00,08:15:00,1279,3,1491.35,
18485,08:17:00,08:17:00,1275,4,2108.57,
18485,08:18:00,08:18:00,147023,5,2411.31,
18485,08:19:00,08:19:00,1340,6,3090.9,
18485,08:21:00,08:21:00,1514,7,3938.06,
18485,08:22:00,08:22:00,1510,8,4782.73,
18485,08:23:00,08:23:00,13328,9,5216.54,
18485,08:24:00,08:24:00,13728,10,5718.76,
18485,08:26:00,08:26:00,1506,11,6276.78,
18485,08:27:00,08:27:00,1507,12,7040.99,
18485,08:29:00,08:29:00,145582,13,7423.1,
18485,08:30:00,08:30:00,1504,14,7755.65,
18485,08:31:00,08:31:00,1497,15,8443.36,
18485,08:33:00,08:33:00,1482,16,9092.83,
18485,08:34:00,08:34:00,1486,17,9334.28,
18485,08:35:00,08:35:00,4031,18,9886.52,
18485,08:35:00,08:35:00,3678,19,10032.37,
18629,08:09:00,08:09:00,1313,1,0,
18629,08:12:00,08:12:00,3402,2,452.15,
18629,08:15:00,08:15:00,1279,3,1491.35,
18629,08:17:00,08:17:00,1275,4,2108.57,
18629,08:18:00,08:18:00,147023,5,2411.31,
18629,08:19:00,08:19:00,1340,6,3090.9,
18629,08:21:00,08:21:00,1514,7,3938.06,
18629,08:22:00,08:22:00,1510,8,4782.73,
18629,08:23:00,08:23:00,13328,9,5216.54,
18629,08:24:00,08:24:00,13728,10,5718.76,
18629,08:26:00,08:26:00,1506,11,6276.78,
18629,08:27:00,08:27:00,1507,12,7040.99,
18629,08:29:00,08:29:00,145582,13,7423.1,
18629,08:30:00,08:30:00,1504,14,7755.65,
18629,08:31:00,08:31:00,1497,15,8443.36,
18629,08:33:00,08:33:00,1482,16,9092.83,
18629,08:34:00,08:34:00,1486,17,9334.28,
18629,08:35:00,08:35:00,4031,18,9886.52,
18629,08:35:00,08:35:00,3678,19,10032.37,
18630,16:47:00,16:47:00,1313,1,0,
18630,16:50:00,16:50:00,3402,2,452.15,
18630,16:53:00,16:53:00,1279,3,1491.35,
18630,16:55:00,16:55:00,1275,4,2108.57,
18630,16:56:00,16:56:00,147023,5,2411.31,
18630,16:58:00,16:58:00,1340,6,3090.9,
18630,17:00:00,17:00:00,1514,7,3938.06,
18630,17:02:00,17:02:00,1510,8,4782.73,
18630,17:03:00,17:03:00,13328,9,5216.54,
18630,17:04:00,17:04:00,13728,10,5718.76,
18630,17:05:00,17:05:00,1506,11,6276.78,
18630,17:07:00,17:07:00,1507,12,7040.99,
18630,17:09:00,17:09:00,145582,13,7423.1,
18630,17:10:00,17:10:00,1504,14,7755.65,
18630,17:12:00,17:12:00,1497,15,8443.36,
18630,17:14:00,17:14:00,1482,16,9092.83,
18630,17:15:00,17:15:00,1486,17,9334.28,
18630,17:16:00,17:16:00,4031,18,9886.52,
18630,17:17:00,17:17:00,3678,19,10032.37,
18801,21:09:00,21:09:00,1313,1,0,
18801,21:12:00,21:12:00,3402,2,452.15,
18801,21:15:00,21:15:00,1279,3,1491.35,
18801,21:17:00,21:17:00,1275,4,2108.57,
18801,21:18:00,21:18:00,147023,5,2411.31,
18801,21:20:00,21:20:00,1340,6,3090.9,
18801,21:21:00,21:21:00,1514,7,3938.06,
18801,21:23:00,21:23:00,1510,8,4782.73,
18801,21:24:00,21:24:00,13328,9,5216.54,
18801,21:25:00,21:25:00,13728,10,5718.76,
18801,21:27:00,21:27:00,1506,11,6276.78,
18801,21:29:00,21:29:00,1507,12,7040.99,
18801,21:30:00,21:30:00,145582,13,7423.1,
18801,21:31:00,21:31:00,1504,14,7755.65,
18801,21:33:00,21:33:00,1497,15,8443.36,
18801,21:35:00,21:35:00,1482,16,9092.83,
18801,21:36:00,21:36:00,1486,17,9334.28,
18801,21:37:00,21:37:00,4031,18,9886.52,
18801,21:38:00,21:38:00,3678,19,10032.37,
18802,21:09:00,21:09:00,1313,1,0,
18802,21:12:00,21:12:00,3402,2,452.15,
18802,21:15:00,21:15:00,1279,3,1491.35,
18802,21:17:00,21:17:00,1275,4,2108.57,
18802,21:18:00,21:18:00,147023,5,2411.31,
18802,21:20:00,21:20:00,1340,6,3090.9,
18802,21:21:00,21:21:00,1514,7,3938.06,
18802,21:23:00,21:23:00,1510,8,4782.73,
18802,21:24:00,21:24:00,13328,9,5216.54,
18802,21:25:00,21:25:00,13728,10,5718.76,
18802,21:27:00,21:27:00,1506,11,6276.78,
18802,21:29:00,21:29:00,1507,12,7040.99,
18802,21:30:00,21:30:00,145582,13,7423.1,
18802,21:31:00,21:31:00,1504,14,7755.65,
18802,21:33:00,21:33:00,1497,15,8443.36,
18802,21:35:00,21:35:00,1482,16,9092.83,
18802,21:36:00,21:36:00,1486,17,9334.28,
18802,21:37:00,21:37:00,4031,18,9886.52,
18802,21:38:00,21:38:00,3678,19,10032.37,
18911,08:26:00,08:26:00,1313,1,0,
18911,08:29:00,08:29:00,3402,2,452.15,
18911,08:32:00,08:32:00,1279,3,1491.35,
18911,08:34:00,08:34:00,1275,4,2108.57,
18911,08:35:00,08:35:00,147023,5,2411.31,
18911,08:36:00,08:36:00,1340,6,3090.9,
18911,08:38:00,08:38:00,1514,7,3938.06,
18911,08:39:00,08:39:00,1510,8,4782.73,
18911,08:40:00,08:40:00,13328,9,5216.54,
18911,08:41:00,08:41:00,13728,10,5718.76,
18911,08:43:00,08:43:00,1506,11,6276.78,
18911,08:44:00,08:44:00,1507,12,7040.99,
18911,08:46:00,08:46:00,145582,13,7423.1,
18911,08:47:00,08:47:00,1504,14,7755.65,
18911,08:48:00,08:48:00,1497,15,8443.36,
18911,08:50:00,08:50:00,1482,16,9092.83,
18911,08:51:00,08:51:00,1486,17,9334.28,
18911,08:52:00,08:52:00,4031,18,9886.52,
18911,08:52:00,08:52:00,3678,19,10032.37,
18942,17:43:00,17:43:00,1313,1,0,
18942,17:46:00,17:46:00,3402,2,452.15,
18942,17:49:00,17:49:00,1279,3,1491.35,
18942,17:51:00,17:51:00,1275,4,2108.57,
18942,17:52:00,17:52:00,147023,5,2411.31,
18942,17:54:00,17:54:00,1340,6,3090.9,
18942,17:56:00,17:56:00,1514,7,3938.06,
18942,17:58:00,17:58:00,1510,8,4782.73,
18942,17:59:00,17:59:00,13328,9,5216.54,
18942,18:00:00,18:00:00,13728,10,5718.76,
18942,18:01:00,18:01:00,1506,11,6276.78,
18942,18:03:00,18:03:00,1507,12,7040.99,
18942,18:05:00,18:05:00,145582,13,7423.1,
18942,18:06:00,18:06:00,1504,14,7755.65,
18942,18:08:00,18:08:00,1497,15,8443.36,
18942,18:10:00,18:10:00,1482,16,9092.83,
18942,18:11:00,18:11:00,1486,17,9334.28,
18942,18:12:00,18:12:00,4031,18,9886.52,
18942,18:13:00,18:13:00,3678,19,10032.37,
18978,10:34:00,10:34:00,1313,1,0,
18978,10:38:00,10:38:00,3402,2,452.15,
18978,10:41:00,10:41:00,1279,3,1491.35,
18978,10:43:00,10:43:00,1275,4,2108.57,
18978,10:44:00,10:44:00,147023,5,2411.31,
18978,10:45:00,10:45:00,1340,6,3090.9,
18978,10:47:00,10:47:00,1514,7,3938.06,
18978,10:49:00,10:49:00,1510,8,4782.73,
18978,10:50:00,10:50:00,13328,9,5216.54,
18978,10:51:00,10:51:00,13728,10,5718.76,
18978,10:52:00,10:52:00,1506,11,6276.78,
18978,10:54:00,10:54:00,1507,12,7040.99,
18978,10:55:00,10:55:00,145582,13,7423.1,
18978,10:57:00,10:57:00,1504,14,7755.65,
18978,10:59:00,10:59:00,1497,15,8443.36,
18978,11:01:00,11:01:00,1482,16,9092.83,
18978,11:02:00,11:02:00,1486,17,9334.28,
18978,11:03:00,11:03:00,4031,18,9886.52,
18978,11:04:00,11:04:00,3678,19,10032.37,
18979,10:34:00,10:34:00,1313,1,0,
18979,10:38:00,10:38:00,3402,2,452.15,
18979,10:41:00,10:41:00,1279,3,1491.35,
18979,10:43:00,10:43:00,1275,4,2108.57,
18979,10:44:00,10:44:00,147023,5,2411.31,
18979,10:45:00,10:45:00,1340,6,3090.9,
18979,10:47:00,10:47:00,1514,7,3938.06,
18979,10:49:00,10:49:00,1510,8,4782.73,
18979,10:50:00,10:50:00,13328,9,5216.54,
18979,10:51:00,10:51:00,13728,10,5718.76,
18979,10:52:00,10:52:00,1506,11,6276.78,
18979,10:54:00,10:54:00,1507,12,7040.99,
18979,10:55:00,10:55:00,145582,13,7423.1,
18979,10:57:00,10:57:00,1504,14,7755.65,
18979,10:59:00,10:59:00,1497,15,8443.36,
18979,11:01:00,11:01:00,1482,16,9092.83,
18979,11:02:00,11:02:00,1486,17,9334.28,
18979,11:03:00,11:03:00,4031,18,9886.52,
18979,11:04:00,11:04:00,3678,19,10032.37,
19138,18:11:00,18:11:00,1313,1,0,
19138,18:15:00,18:15:00,3402,2,452.15,
19138,18:18:00,18:18:00,1279,3,1491.35,
19138,18:21:00,18:21:00,1275,4,2108.57,
19138,18:22:00,18:22:00,147023,5,2411.31,
19138,18:23:00,18:23:00,1340,6,3090.9,
19138,18:25:00,18:25:00,1514,7,3938.06,
19138,18:27:00,18:27:00,1510,8,4782.73,
19138,18:28:00,18:28:00,13328,9,5216.54,
19138,18:30:00,18:30:00,13728,10,5718.76,
19138,18:31:00,18:31:00,1506,11,6276.78,
19138,18:33:00,18:33:00,1507,12,7040.99,
19138,18:34:00,18:34:00,145582,13,7423.1,
19138,18:35:00,18:35:00,1504,14,7755.65,
19138,18:37:00,18:37:00,1497,15,8443.36,
19138,18:39:00,18:39:00,1482,16,9092.83,
19138,18:41:00,18:41:00,1486,17,9334.28,
19138,18:42:00,18:42:00,4031,18,9886.52,
19138,18:42:00,18:42:00,3678,19,10032.37,
19148,10:50:00,10:50:00,1313,1,0,
19148,10:54:00,10:54:00,3402,2,452.15,
19148,10:57:00,10:57:00,1279,3,1491.35,
19148,10:59:00,10:59:00,1275,4,2108.57,
19148,11:00:00,11:00:00,147023,5,2411.31,
19148,11:01:00,11:01:00,1340,6,3090.9,
19148,11:03:00,11:03:00,1514,7,3938.06,
19148,11:05:00,11:05:00,1510,8,4782.73,
19148,11:06:00,11:06:00,13328,9,5216.54,
19148,11:07:00,11:07:00,13728,10,5718.76,
19148,11:08:00,11:08:00,1506,11,6276.78,
19148,11:10:00,11:10:00,1507,12,7040.99,
19148,11:11:00,11:11:00,145582,13,7423.1,
19148,11:13:00,11:13:00,1504,14,7755.65,
19148,11:15:00,11:15:00,1497,15,8443.36,
19148,11:17:00,11:17:00,1482,16,9092.83,
19148,11:18:00,11:18:00,1486,17,9334.28,
19148,11:19:00,11:19:00,4031,18,9886.52,
19148,11:20:00,11:20:00,3678,19,10032.37,
19189,17:43:00,17:43:00,1313,1,0,
19189,17:46:00,17:46:00,3402,2,452.15,
19189,17:49:00,17:49:00,1279,3,1491.35,
19189,17:51:00,17:51:00,1275,4,2108.57,
19189,17:52:00,17:52:00,147023,5,2411.31,
19189,17:54:00,17:54:00,1340,6,3090.9,
19189,17:56:00,17:56:00,1514,7,3938.06,
19189,17:58:00,17:58:00,1510,8,4782.73,
19189,17:59:00,17:59:00,13328,9,5216.54,
19189,18:00:00,18:00:00,13728,10,5718.76,
19189,18:01:00,18:01:00,1506,11,6276.78,
19189,18:03:00,18:03:00,1507,12,7040.99,
19189,18:05:00,18:05:00,145582,13,7423.1,
19189,18:06:00,18:06:00,1504,14,7755.65,
19189,18:08:00,18:08:00,1497,15,8443.36,
19189,18:10:00,18:10:00,1482,16,9092.83,
19189,18:11:00,18:11:00,1486,17,9334.28,
19189,18:12:00,18:12:00,4031,18,9886.52,
19189,18:13:00,18:13:00,3678,19,10032.37,
19656,11:56:00,11:56:00,1313,1,0,
19656,12:00:00,12:00:00,3402,2,452.15,
19656,12:03:00,12:03:00,1279,3,1491.35,
19656,12:05:00,12:05:00,1275,4,2108.57,
19656,12:06:00,12:06:00,147023,5,2411.31,
19656,12:07:00,12:07:00,1340,6,3090.9,
19656,12:09:00,12:09:00,1514,7,3938.06,
19656,12:11:00,12:11:00,1510,8,4782.73,
19656,12:12:00,12:12:00,13328,9,5216.54,
19656,12:13:00,12:13:00,13728,10,5718.76,
19656,12:14:00,12:14:00,1506,11,6276.78,
19656,12:16:00,12:16:00,1507,12,7040.99,
19656,12:17:00,12:17:00,145582,13,7423.1,
19656,12:19:00,12:19:00,1504,14,7755.65,
19656,12:21:00,12:21:00,1497,15,8443.36,
19656,12:23:00,12:23:00,1482,16,9092.83,
19656,12:24:00,12:24:00,1486,17,9334.28,
19656,12:25:00,12:25:00,4031,18,9886.52,
19656,12:26:00,12:26:00,3678,19,10032.37,
19657,11:56:00,11:56:00,1313,1,0,
19657,12:00:00,12:00:00,3402,2,452.15,
19657,12:03:00,12:03:00,1279,3,1491.35,
19657,12:05:00,12:05:00,1275,4,2108.57,
19657,12:06:00,12:06:00,147023,5,2411.31,
19657,12:07:00,12:07:00,1340,6,3090.9,
19657,12:09:00,12:09:00,1514,7,3938.06,
19657,12:11:00,12:11:00,1510,8,4782.73,
19657,12:12:00,12:12:00,13328,9,5216.54,
19657,12:13:00,12:13:00,13728,10,5718.76,
19657,12:14:00,12:14:00,1506,11,6276.78,
19657,12:16:00,12:16:00,1507,12,7040.99,
19657,12:17:00,12:17:00,145582,13,7423.1,
19657,12:19:00,12:19:00,1504,14,7755.65,
19657,12:21:00,12:21:00,1497,15,8443.36,
19657,12:23:00,12:23:00,1482,16,9092.83,
19657,12:24:00,12:24:00,1486,17,9334.28,
19657,12:25:00,12:25:00,4031,18,9886.52,
19657,12:26:00,12:26:00,3678,19,10032.37,
19757,19:17:00,19:17:00,1313,1,0,
19757,19:21:00,19:21:00,3402,2,452.15,
19757,19:24:00,19:24:00,1279,3,1491.35,
19757,19:27:00,19:27:00,1275,4,2108.57,
19757,19:28:00,19:28:00,147023,5,2411.31,
19757,19:29:00,19:29:00,1340,6,3090.9,
19757,19:31:00,19:31:00,1514,7,3938.06,
19757,19:33:00,19:33:00,1510,8,4782.73,
19757,19:34:00,19:34:00,13328,9,5216.54,
19757,19:36:00,19:36:00,13728,10,5718.76,
19757,19:37:00,19:37:00,1506,11,6276.78,
19757,19:39:00,19:39:00,1507,12,7040.99,
19757,19:40:00,19:40:00,145582,13,7423.1,
19757,19:41:00,19:41:00,1504,14,7755.65,
19757,19:43:00,19:43:00,1497,15,8443.36,
19757,19:45:00,19:45:00,1482,16,9092.83,
19757,19:47:00,19:47:00,1486,17,9334.28,
19757,19:48:00,19:48:00,4031,18,9886.52,
19757,19:48:00,19:48:00,3678,19,10032.37,
19758,19:17:00,19:17:00,1313,1,0,
19758,19:21:00,19:21:00,3402,2,452.15,
19758,19:24:00,19:24:00,1279,3,1491.35,
19758,19:27:00,19:27:00,1275,4,2108.57,
19758,19:28:00,19:28:00,147023,5,2411.31,
19758,19:29:00,19:29:00,1340,6,3090.9,
19758,19:31:00,19:31:00,1514,7,3938.06,
19758,19:33:00,19:33:00,1510,8,4782.73,
19758,19:34:00,19:34:00,13328,9,5216.54,
19758,19:36:00,19:36:00,13728,10,5718.76,
19758,19:37:00,19:37:00,1506,11,6276.78,
19758,19:39:00,19:39:00,1507,12,7040.99,
19758,19:40:00,19:40:00,145582,13,7423.1,
19758,19:41:00,19:41:00,1504,14,7755.65,
19758,19:43:00,19:43:00,1497,15,8443.36,
19758,19:45:00,19:45:00,1482,16,9092.83,
19758,19:47:00,19:47:00,1486,17,9334.28,
19758,19:48:00,19:48:00,4031,18,9886.52,
19758,19:48:00,19:48:00,3678,19,10032.37,
20280,16:55:00,16:55:00,1313,1,0,
20280,16:59:00,16:59:00,3402,2,452.15,
20280,17:03:00,17:03:00,1279,3,1491.35,
20280,17:05:00,17:05:00,1275,4,2108.57,
20280,17:06:00,17:06:00,147023,5,2411.31,
20280,17:08:00,17:08:00,1340,6,3090.9,
20280,17:11:00,17:11:00,1514,7,3938.06,
20280,17:13:00,17:13:00,1510,8,4782.73,
20280,17:14:00,17:14:00,13328,9,5216.54,
20280,17:15:00,17:15:00,13728,10,5718.76,
20280,17:16:00,17:16:00,1506,11,6276.78,
20280,17:18:00,17:18:00,1507,12,7040.99,
20280,17:20:00,17:20:00,145582,13,7423.1,
20280,17:21:00,17:21:00,1504,14,7755.65,
20280,17:23:00,17:23:00,1497,15,8443.36,
20280,17:25:00,17:25:00,1482,16,9092.83,
20280,17:26:00,17:26:00,1486,17,9334.28,
20280,17:28:00,17:28:00,4031,18,9886.52,
20280,17:28:00,17:28:00,3678,19,10032.37,
20281,16:55:00,16:55:00,1313,1,0,
20281,16:59:00,16:59:00,3402,2,452.15,
20281,17:03:00,17:03:00,1279,3,1491.35,
20281,17:05:00,17:05:00,1275,4,2108.57,
20281,17:06:00,17:06:00,147023,5,2411.31,
20281,17:08:00,17:08:00,1340,6,3090.9,
20281,17:11:00,17:11:00,1514,7,3938.06,
20281,17:13:00,17:13:00,1510,8,4782.73,
20281,17:14:00,17:14:00,13328,9,5216.54,
20281,17:15:00,17:15:00,13728,10,5718.76,
20281,17:16:00,17:16:00,1506,11,6276.78,
20281,17:18:00,17:18:00,1507,12,7040.99,
20281,17:20:00,17:20:00,145582,13,7423.1,
20281,17:21:00,17:21:00,1504,14,7755.65,
20281,17:23:00,17:23:00,1497,15,8443.36,
20281,17:25:00,17:25:00,1482,16,9092.83,
20281,17:26:00,17:26:00,1486,17,9334.28,
20281,17:28:00,17:28:00,4031,18,9886.52,
20281,17:28:00,17:28:00,3678,19,10032.37,
20292,16:07:00,16:07:00,1313,1,0,
20292,16:10:00,16:10:00,3402,2,452.15,
20292,16:13:00,16:13:00,1279,3,1491.35,
20292,16:15:00,16:15:00,1275,4,2108.57,
20292,16:16:00,16:16:00,147023,5,2411.31,
20292,16:18:00,16:18:00,1340,6,3090.9,
20292,16:20:00,16:20:00,1514,7,3938.06,
20292,16:22:00,16:22:00,1510,8,4782.73,
20292,16:23:00,16:23:00,13328,9,5216.54,
20292,16:24:00,16:24:00,13728,10,5718.76,
20292,16:25:00,16:25:00,1506,11,6276.78,
20292,16:27:00,16:27:00,1507,12,7040.99,
20292,16:29:00,16:29:00,145582,13,7423.1,
20292,16:30:00,16:30:00,1504,14,7755.65,
20292,16:32:00,16:32:00,1497,15,8443.36,
20292,16:34:00,16:34:00,1482,16,9092.83,
20292,16:35:00,16:35:00,1486,17,9334.28,
20292,16:36:00,16:36:00,4031,18,9886.52,
20292,16:37:00,16:37:00,3678,19,10032.37,
20366,21:10:00,21:10:00,1313,1,0,
20366,21:13:00,21:13:00,3402,2,452.15,
20366,21:16:00,21:16:00,1279,3,1491.35,
20366,21:17:00,21:17:00,1275,4,2108.57,
20366,21:18:00,21:18:00,147023,5,2411.31,
20366,21:20:00,21:20:00,1340,6,3090.9,
20366,21:21:00,21:21:00,1514,7,3938.06,
20366,21:23:00,21:23:00,1510,8,4782.73,
20366,21:24:00,21:24:00,13328,9,5216.54,
20366,21:25:00,21:25:00,13728,10,5718.76,
20366,21:26:00,21:26:00,1506,11,6276.78,
20366,21:28:00,21:28:00,1507,12,7040.99,
20366,21:29:00,21:29:00,145582,13,7423.1,
20366,21:30:00,21:30:00,1504,14,7755.65,
20366,21:32:00,21:32:00,1497,15,8443.36,
20366,21:34:00,21:34:00,1482,16,9092.83,
20366,21:34:00,21:34:00,1486,17,9334.28,
20366,21:36:00,21:36:00,4031,18,9886.52,
20366,21:36:00,21:36:00,3678,19,10032.37,
20523,07:35:00,07:35:00,1313,1,0,
20523,07:38:00,07:38:00,3402,2,452.15,
20523,07:41:00,07:41:00,1279,3,1491.35,
20523,07:42:00,07:42:00,1275,4,2108.57,
20523,07:43:00,07:43:00,147023,5,2411.31,
20523,07:44:00,07:44:00,1340,6,3090.9,
20523,07:46:00,07:46:00,1514,7,3938.06,
20523,07:48:00,07:48:00,1510,8,4782.73,
20523,07:48:00,07:48:00,13328,9,5216.54,
20523,07:50:00,07:50:00,13728,10,5718.76,
20523,07:51:00,07:51:00,1506,11,6276.78,
20523,07:52:00,07:52:00,1507,12,7040.99,
20523,07:54:00,07:54:00,145582,13,7423.1,
20523,07:55:00,07:55:00,1504,14,7755.65,
20523,07:56:00,07:56:00,1497,15,8443.36,
20523,07:58:00,07:58:00,1482,16,9092.83,
20523,07:59:00,07:59:00,1486,17,9334.28,
20523,08:00:00,08:00:00,4031,18,9886.52,
20523,08:00:00,08:00:00,3678,19,10032.37,
20610,18:11:00,18:11:00,1313,1,0,
20610,18:15:00,18:15:00,3402,2,452.15,
20610,18:18:00,18:18:00,1279,3,1491.35,
20610,18:21:00,18:21:00,1275,4,2108.57,
20610,18:22:00,18:22:00,147023,5,2411.31,
20610,18:23:00,18:23:00,1340,6,3090.9,
20610,18:25:00,18:25:00,1514,7,3938.06,
20610,18:27:00,18:27:00,1510,8,4782.73,
20610,18:28:00,18:28:00,13328,9,5216.54,
20610,18:30:00,18:30:00,13728,10,5718.76,
20610,18:31:00,18:31:00,1506,11,6276.78,
20610,18:33:00,18:33:00,1507,12,7040.99,
20610,18:34:00,18:34:00,145582,13,7423.1,
20610,18:35:00,18:35:00,1504,14,7755.65,
20610,18:37:00,18:37:00,1497,15,8443.36,
20610,18:39:00,18:39:00,1482,16,9092.83,
20610,18:41:00,18:41:00,1486,17,9334.28,
20610,18:42:00,18:42:00,4031,18,9886.52,
20610,18:42:00,18:42:00,3678,19,10032.37,
20611,18:11:00,18:11:00,1313,1,0,
20611,18:15:00,18:15:00,3402,2,452.15,
20611,18:18:00,18:18:00,1279,3,1491.35,
20611,18:21:00,18:21:00,1275,4,2108.57,
20611,18:22:00,18:22:00,147023,5,2411.31,
20611,18:23:00,18:23:00,1340,6,3090.9,
20611,18:25:00,18:25:00,1514,7,3938.06,
20611,18:27:00,18:27:00,1510,8,4782.73,
20611,18:28:00,18:28:00,13328,9,5216.54,
20611,18:30:00,18:30:00,13728,10,5718.76,
20611,18:31:00,18:31:00,1506,11,6276.78,
20611,18:33:00,18:33:00,1507,12,7040.99,
20611,18:34:00,18:34:00,145582,13,7423.1,
20611,18:35:00,18:35:00,1504,14,7755.65,
20611,18:37:00,18:37:00,1497,15,8443.36,
20611,18:39:00,18:39:00,1482,16,9092.83,
20611,18:41:00,18:41:00,1486,17,9334.28,
20611,18:42:00,18:42:00,4031,18,9886.52,
20611,18:42:00,18:42:00,3678,19,10032.37,
20797,20:05:00,20:05:00,1313,1,0,
20797,20:09:00,20:09:00,3402,2,452.15,
20797,20:12:00,20:12:00,1279,3,1491.35,
20797,20:14:00,20:14:00,1275,4,2108.57,
20797,20:15:00,20:15:00,147023,5,2411.31,
20797,20:16:00,20:16:00,1340,6,3090.9,
20797,20:18:00,20:18:00,1514,7,3938.06,
20797,20:20:00,20:20:00,1510,8,4782.73,
20797,20:21:00,20:21:00,13328,9,5216.54,
20797,20:22:00,20:22:00,13728,10,5718.76,
20797,20:23:00,20:23:00,1506,11,6276.78,
20797,20:26:00,20:26:00,1507,12,7040.99,
20797,20:27:00,20:27:00,145582,13,7423.1,
20797,20:28:00,20:28:00,1504,14,7755.65,
20797,20:30:00,20:30:00,1497,15,8443.36,
20797,20:32:00,20:32:00,1482,16,9092.83,
20797,20:33:00,20:33:00,1486,17,9334.28,
20797,20:34:00,20:34:00,4031,18,9886.52,
20797,20:35:00,20:35:00,3678,19,10032.37,
20859,21:28:00,21:28:00,1313,1,0,
20859,21:31:00,21:31:00,3402,2,452.15,
20859,21:34:00,21:34:00,1279,3,1491.35,
20859,21:35:00,21:35:00,1275,4,2108.57,
20859,21:36:00,21:36:00,147023,5,2411.31,
20859,21:38:00,21:38:00,1340,6,3090.9,
20859,21:39:00,21:39:00,1514,7,3938.06,
20859,21:41:00,21:41:00,1510,8,4782.73,
20859,21:42:00,21:42:00,13328,9,5216.54,
20859,21:43:00,21:43:00,13728,10,5718.76,
20859,21:44:00,21:44:00,1506,11,6276.78,
20859,21:46:00,21:46:00,1507,12,7040.99,
20859,21:47:00,21:47:00,145582,13,7423.1,
20859,21:48:00,21:48:00,1504,14,7755.65,
20859,21:50:00,21:50:00,1497,15,8443.36,
20859,21:52:00,21:52:00,1482,16,9092.83,
20859,21:52:00,21:52:00,1486,17,9334.28,
20859,21:54:00,21:54:00,4031,18,9886.52,
20859,21:54:00,21:54:00,3678,19,10032.37,
20930,12:53:00,12:53:00,1313,1,0,
20930,12:56:00,12:56:00,3402,2,452.15,
20930,12:59:00,12:59:00,1279,3,1491.35,
20930,13:01:00,13:01:00,1275,4,2108.57,
20930,13:02:00,13:02:00,147023,5,2411.31,
20930,13:04:00,13:04:00,1340,6,3090.9,
20930,13:06:00,13:06:00,1514,7,3938.06,
20930,13:08:00,13:08:00,1510,8,4782.73,
20930,13:09:00,13:09:00,13328,9,5216.54,
20930,13:10:00,13:10:00,13728,10,5718.76,
20930,13:11:00,13:11:00,1506,11,6276.78,
20930,13:13:00,13:13:00,1507,12,7040.99,
20930,13:15:00,13:15:00,145582,13,7423.1,
20930,13:16:00,13:16:00,1504,14,7755.65,
20930,13:18:00,13:18:00,1497,15,8443.36,
20930,13:20:00,13:20:00,1482,16,9092.83,
20930,13:21:00,13:21:00,1486,17,9334.28,
20930,13:22:00,13:22:00,4031,18,9886.52,
20930,13:23:00,13:23:00,3678,19,10032.37,
20986,23:22:00,23:22:00,1313,1,0,
20986,23:25:00,23:25:00,3402,2,452.15,
20986,23:27:00,23:27:00,1279,3,1491.35,
20986,23:29:00,23:29:00,1275,4,2108.57,
20986,23:30:00,23:30:00,147023,5,2411.31,
20986,23:31:00,23:31:00,1340,6,3090.9,
20986,23:32:00,23:32:00,1514,7,3938.06,
20986,23:34:00,23:34:00,1510,8,4782.73,
20986,23:35:00,23:35:00,13328,9,5216.54,
20986,23:36:00,23:36:00,13728,10,5718.76,
20986,23:37:00,23:37:00,1506,11,6276.78,
20986,23:39:00,23:39:00,1507,12,7040.99,
20986,23:40:00,23:40:00,145582,13,7423.1,
20986,23:41:00,23:41:00,1504,14,7755.65,
20986,23:42:00,23:42:00,1497,15,8443.36,
20986,23:44:00,23:44:00,1482,16,9092.83,
20986,23:45:00,23:45:00,1486,17,9334.28,
20986,23:46:00,23:46:00,4031,18,9886.52,
20986,23:46:00,23:46:00,3678,19,10032.37,
20995,23:15:00,23:15:00,1313,1,0,
20995,23:18:00,23:18:00,3402,2,452.15,
20995,23:20:00,23:20:00,1279,3,1491.35,
20995,23:22:00,23:22:00,1275,4,2108.57,
20995,23:23:00,23:23:00,147023,5,2411.31,
20995,23:24:00,23:24:00,1340,6,3090.9,
20995,23:26:00,23:26:00,1514,7,3938.06,
20995,23:27:00,23:27:00,1510,8,4782.73,
20995,23:28:00,23:28:00,13328,9,5216.54,
20995,23:29:00,23:29:00,13728,10,5718.76,
20995,23:31:00,23:31:00,1506,11,6276.78,
20995,23:33:00,23:33:00,1507,12,7040.99,
20995,23:34:00,23:34:00,145582,13,7423.1,
20995,23:35:00,23:35:00,1504,14,7755.65,
20995,23:37:00,23:37:00,1497,15,8443.36,
20995,23:38:00,23:38:00,1482,16,9092.83,
20995,23:39:00,23:39:00,1486,17,9334.28,
20995,23:40:00,23:40:00,4031,18,9886.52,
20995,23:41:00,23:41:00,3678,19,10032.37,
21151,12:28:00,12:28:00,1313,1,0,
21151,12:32:00,12:32:00,3402,2,452.15,
21151,12:35:00,12:35:00,1279,3,1491.35,
21151,12:37:00,12:37:00,1275,4,2108.57,
21151,12:38:00,12:38:00,147023,5,2411.31,
21151,12:39:00,12:39:00,1340,6,3090.9,
21151,12:41:00,12:41:00,1514,7,3938.06,
21151,12:43:00,12:43:00,1510,8,4782.73,
21151,12:44:00,12:44:00,13328,9,5216.54,
21151,12:45:00,12:45:00,13728,10,5718.76,
21151,12:46:00,12:46:00,1506,11,6276.78,
21151,12:48:00,12:48:00,1507,12,7040.99,
21151,12:49:00,12:49:00,145582,13,7423.1,
21151,12:51:00,12:51:00,1504,14,7755.65,
21151,12:53:00,12:53:00,1497,15,8443.36,
21151,12:55:00,12:55:00,1482,16,9092.83,
21151,12:56:00,12:56:00,1486,17,9334.28,
21151,12:57:00,12:57:00,4031,18,9886.52,
21151,12:58:00,12:58:00,3678,19,10032.37,
21152,12:28:00,12:28:00,1313,1,0,
21152,12:32:00,12:32:00,3402,2,452.15,
21152,12:35:00,12:35:00,1279,3,1491.35,
21152,12:37:00,12:37:00,1275,4,2108.57,
21152,12:38:00,12:38:00,147023,5,2411.31,
21152,12:39:00,12:39:00,1340,6,3090.9,
21152,12:41:00,12:41:00,1514,7,3938.06,
21152,12:43:00,12:43:00,1510,8,4782.73,
21152,12:44:00,12:44:00,13328,9,5216.54,
21152,12:45:00,12:45:00,13728,10,5718.76,
21152,12:46:00,12:46:00,1506,11,6276.78,
21152,12:48:00,12:48:00,1507,12,7040.99,
21152,12:49:00,12:49:00,145582,13,7423.1,
21152,12:51:00,12:51:00,1504,14,7755.65,
21152,12:53:00,12:53:00,1497,15,8443.36,
21152,12:55:00,12:55:00,1482,16,9092.83,
21152,12:56:00,12:56:00,1486,17,9334.28,
21152,12:57:00,12:57:00,4031,18,9886.52,
21152,12:58:00,12:58:00,3678,19,10032.37,
21408,17:38:00,17:38:00,1313,1,0,
21408,17:42:00,17:42:00,3402,2,452.15,
21408,17:46:00,17:46:00,1279,3,1491.35,
21408,17:48:00,17:48:00,1275,4,2108.57,
21408,17:49:00,17:49:00,147023,5,2411.31,
21408,17:51:00,17:51:00,1340,6,3090.9,
21408,17:54:00,17:54:00,1514,7,3938.06,
21408,17:56:00,17:56:00,1510,8,4782.73,
21408,17:57:00,17:57:00,13328,9,5216.54,
21408,17:58:00,17:58:00,13728,10,5718.76,
21408,17:59:00,17:59:00,1506,11,6276.78,
21408,18:01:00,18:01:00,1507,12,7040.99,
21408,18:03:00,18:03:00,145582,13,7423.1,
21408,18:04:00,18:04:00,1504,14,7755.65,
21408,18:06:00,18:06:00,1497,15,8443.36,
21408,18:08:00,18:08:00,1482,16,9092.83,
21408,18:09:00,18:09:00,1486,17,9334.28,
21408,18:10:00,18:10:00,4031,18,9886.52,
21408,18:11:00,18:11:00,3678,19,10032.37,
21409,17:38:00,17:38:00,1313,1,0,
21409,17:42:00,17:42:00,3402,2,452.15,
21409,17:46:00,17:46:00,1279,3,1491.35,
21409,17:48:00,17:48:00,1275,4,2108.57,
21409,17:49:00,17:49:00,147023,5,2411.31,
21409,17:51:00,17:51:00,1340,6,3090.9,
21409,17:54:00,17:54:00,1514,7,3938.06,
21409,17:56:00,17:56:00,1510,8,4782.73,
21409,17:57:00,17:57:00,13328,9,5216.54,
21409,17:58:00,17:58:00,13728,10,5718.76,
21409,17:59:00,17:59:00,1506,11,6276.78,
21409,18:01:00,18:01:00,1507,12,7040.99,
21409,18:03:00,18:03:00,145582,13,7423.1,
21409,18:04:00,18:04:00,1504,14,7755.65,
21409,18:06:00,18:06:00,1497,15,8443.36,
21409,18:08:00,18:08:00,1482,16,9092.83,
21409,18:09:00,18:09:00,1486,17,9334.28,
21409,18:10:00,18:10:00,4031,18,9886.52,
21409,18:11:00,18:11:00,3678,19,10032.37,
21413,11:35:00,11:35:00,1313,1,0,
21413,11:38:00,11:38:00,3402,2,452.15,
21413,11:41:00,11:41:00,1279,3,1491.35,
21413,11:43:00,11:43:00,1275,4,2108.57,
21413,11:44:00,11:44:00,147023,5,2411.31,
21413,11:46:00,11:46:00,1340,6,3090.9,
21413,11:48:00,11:48:00,1514,7,3938.06,
21413,11:50:00,11:50:00,1510,8,4782.73,
21413,11:51:00,11:51:00,13328,9,5216.54,
21413,11:52:00,11:52:00,13728,10,5718.76,
21413,11:53:00,11:53:00,1506,11,6276.78,
21413,11:55:00,11:55:00,1507,12,7040.99,
21413,11:57:00,11:57:00,145582,13,7423.1,
21413,11:58:00,11:58:00,1504,14,7755.65,
21413,12:00:00,12:00:00,1497,15,8443.36,
21413,12:02:00,12:02:00,1482,16,9092.83,
21413,12:03:00,12:03:00,1486,17,9334.28,
21413,12:04:00,12:04:00,4031,18,9886.52,
21413,12:05:00,12:05:00,3678,19,10032.37,
21811,18:02:00,18:02:00,1313,1,0,
21811,18:05:00,18:05:00,3402,2,452.15,
21811,18:08:00,18:08:00,1279,3,1491.35,
21811,18:10:00,18:10:00,1275,4,2108.57,
21811,18:11:00,18:11:00,147023,5,2411.31,
21811,18:13:00,18:13:00,1340,6,3090.9,
21811,18:15:00,18:15:00,1514,7,3938.06,
21811,18:17:00,18:17:00,1510,8,4782.73,
21811,18:18:00,18:18:00,13328,9,5216.54,
21811,18:19:00,18:19:00,13728,10,5718.76,
21811,18:20:00,18:20:00,1506,11,6276.78,
21811,18:22:00,18:22:00,1507,12,7040.99,
21811,18:24:00,18:24:00,145582,13,7423.1,
21811,18:25:00,18:25:00,1504,14,7755.65,
21811,18:27:00,18:27:00,1497,15,8443.36,
21811,18:28:00,18:28:00,1482,16,9092.83,
21811,18:29:00,18:29:00,1486,17,9334.28,
21811,18:30:00,18:30:00,4031,18,9886.52,
21811,18:31:00,18:31:00,3678,19,10032.37,
22382,21:28:00,21:28:00,1313,1,0,
22382,21:31:00,21:31:00,3402,2,452.15,
22382,21:34:00,21:34:00,1279,3,1491.35,
22382,21:35:00,21:35:00,1275,4,2108.57,
22382,21:36:00,21:36:00,147023,5,2411.31,
22382,21:38:00,21:38:00,1340,6,3090.9,
22382,21:39:00,21:39:00,1514,7,3938.06,
22382,21:41:00,21:41:00,1510,8,4782.73,
22382,21:42:00,21:42:00,13328,9,5216.54,
22382,21:43:00,21:43:00,13728,10,5718.76,
22382,21:44:00,21:44:00,1506,11,6276.78,
22382,21:46:00,21:46:00,1507,12,7040.99,
22382,21:47:00,21:47:00,145582,13,7423.1,
22382,21:48:00,21:48:00,1504,14,7755.65,
22382,21:50:00,21:50:00,1497,15,8443.36,
22382,21:52:00,21:52:00,1482,16,9092.83,
22382,21:52:00,21:52:00,1486,17,9334.28,
22382,21:54:00,21:54:00,4031,18,9886.52,
22382,21:54:00,21:54:00,3678,19,10032.37,
22456,09:47:00,09:47:00,1313,1,0,
22456,09:51:00,09:51:00,3402,2,452.15,
22456,09:54:00,09:54:00,1279,3,1491.35,
22456,09:56:00,09:56:00,1275,4,2108.57,
22456,09:57:00,09:57:00,147023,5,2411.31,
22456,09:58:00,09:58:00,1340,6,3090.9,
22456,10:00:00,10:00:00,1514,7,3938.06,
22456,10:02:00,10:02:00,1510,8,4782.73,
22456,10:03:00,10:03:00,13328,9,5216.54,
22456,10:04:00,10:04:00,13728,10,5718.76,
22456,10:05:00,10:05:00,1506,11,6276.78,
22456,10:07:00,10:07:00,1507,12,7040.99,
22456,10:08:00,10:08:00,145582,13,7423.1,
22456,10:10:00,10:10:00,1504,14,7755.65,
22456,10:12:00,10:12:00,1497,15,8443.36,
22456,10:14:00,10:14:00,1482,16,9092.83,
22456,10:15:00,10:15:00,1486,17,9334.28,
22456,10:16:00,10:16:00,4031,18,9886.52,
22456,10:17:00,10:17:00,3678,19,10032.37,
22479,15:47:00,15:47:00,1313,1,0,
22479,15:50:00,15:50:00,3402,2,452.15,
22479,15:53:00,15:53:00,1279,3,1491.35,
22479,15:55:00,15:55:00,1275,4,2108.57,
22479,15:56:00,15:56:00,147023,5,2411.31,
22479,15:58:00,15:58:00,1340,6,3090.9,
22479,16:00:00,16:00:00,1514,7,3938.06,
22479,16:02:00,16:02:00,1510,8,4782.73,
22479,16:03:00,16:03:00,13328,9,5216.54,
22479,16:04:00,16:04:00,13728,10,5718.76,
22479,16:05:00,16:05:00,1506,11,6276.78,
22479,16:07:00,16:07:00,1507,12,7040.99,
22479,16:09:00,16:09:00,145582,13,7423.1,
22479,16:10:00,16:10:00,1504,14,7755.65,
22479,16:12:00,16:12:00,1497,15,8443.36,
22479,16:14:00,16:14:00,1482,16,9092.83,
22479,16:15:00,16:15:00,1486,17,9334.28,
22479,16:16:00,16:16:00,4031,18,9886.52,
22479,16:17:00,16:17:00,3678,19,10032.37,
22491,17:25:00,17:25:00,1313,1,0,
22491,17:28:00,17:28:00,3402,2,452.15,
22491,17:31:00,17:31:00,1279,3,1491.35,
22491,17:33:00,17:33:00,1275,4,2108.57,
22491,17:34:00,17:34:00,147023,5,2411.31,
22491,17:36:00,17:36:00,1340,6,3090.9,
22491,17:38:00,17:38:00,1514,7,3938.06,
22491,17:40:00,17:40:00,1510,8,4782.73,
22491,17:41:00,17:41:00,13328,9,5216.54,
22491,17:42:00,17:42:00,13728,10,5718.76,
22491,17:43:00,17:43:00,1506,11,6276.78,
22491,17:45:00,17:45:00,1507,12,7040.99,
22491,17:47:00,17:47:00,145582,13,7423.1,
22491,17:48:00,17:48:00,1504,14,7755.65,
22491,17:50:00,17:50:00,1497,15,8443.36,
22491,17:52:00,17:52:00,1482,16,9092.83,
22491,17:53:00,17:53:00,1486,17,9334.28,
22491,17:54:00,17:54:00,4031,18,9886.52,
22491,17:55:00,17:55:00,3678,19,10032.37,
22519,12:53:00,12:53:00,1313,1,0,
22519,12:56:00,12:56:00,3402,2,452.15,
22519,12:59:00,12:59:00,1279,3,1491.35,
22519,13:01:00,13:01:00,1275,4,2108.57,
22519,13:02:00,13:02:00,147023,5,2411.31,
22519,13:04:00,13:04:00,1340,6,3090.9,
22519,13:06:00,13:06:00,1514,7,3938.06,
22519,13:08:00,13:08:00,1510,8,4782.73,
22519,13:09:00,13:09:00,13328,9,5216.54,
22519,13:10:00,13:10:00,13728,10,5718.76,
22519,13:11:00,13:11:00,1506,11,6276.78,
22519,13:13:00,13:13:00,1507,12,7040.99,
22519,13:15:00,13:15:00,145582,13,7423.1,
22519,13:16:00,13:16:00,1504,14,7755.65,
22519,13:18:00,13:18:00,1497,15,8443.36,
22519,13:20:00,13:20:00,1482,16,9092.83,
22519,13:21:00,13:21:00,1486,17,9334.28,
22519,13:22:00,13:22:00,4031,18,9886.52,
22519,13:23:00,13:23:00,3678,19,10032.37,
22654,07:17:00,07:17:00,1313,1,0,
22654,07:20:00,07:20:00,3402,2,452.15,
22654,07:23:00,07:23:00,1279,3,1491.35,
22654,07:24:00,07:24:00,1275,4,2108.57,
22654,07:25:00,07:25:00,147023,5,2411.31,
22654,07:26:00,07:26:00,1340,6,3090.9,
22654,07:28:00,07:28:00,1514,7,3938.06,
22654,07:29:00,07:29:00,1510,8,4782.73,
22654,07:30:00,07:30:00,13328,9,5216.54,
22654,07:31:00,07:31:00,13728,10,5718.76,
22654,07:32:00,07:32:00,1506,11,6276.78,
22654,07:34:00,07:34:00,1507,12,7040.99,
22654,07:35:00,07:35:00,145582,13,7423.1,
22654,07:36:00,07:36:00,1504,14,7755.65,
22654,07:37:00,07:37:00,1497,15,8443.36,
22654,07:39:00,07:39:00,1482,16,9092.83,
22654,07:40:00,07:40:00,1486,17,9334.28,
22654,07:41:00,07:41:00,4031,18,9886.52,
22654,07:42:00,07:42:00,3678,19,10032.37,
22878,07:53:00,07:53:00,1313,1,0,
22878,07:56:00,07:56:00,3402,2,452.15,
22878,07:59:00,07:59:00,1279,3,1491.35,
22878,08:01:00,08:01:00,1275,4,2108.57,
22878,08:02:00,08:02:00,147023,5,2411.31,
22878,08:03:00,08:03:00,1340,6,3090.9,
22878,08:05:00,08:05:00,1514,7,3938.06,
22878,08:06:00,08:06:00,1510,8,4782.73,
22878,08:07:00,08:07:00,13328,9,5216.54,
22878,08:08:00,08:08:00,13728,10,5718.76,
22878,08:10:00,08:10:00,1506,11,6276.78,
22878,08:11:00,08:11:00,1507,12,7040.99,
22878,08:13:00,08:13:00,145582,13,7423.1,
22878,08:14:00,08:14:00,1504,14,7755.65,
22878,08:15:00,08:15:00,1497,15,8443.36,
22878,08:17:00,08:17:00,1482,16,9092.83,
22878,08:18:00,08:18:00,1486,17,9334.28,
22878,08:19:00,08:19:00,4031,18,9886.52,
22878,08:19:00,08:19:00,3678,19,10032.37,
23238,05:29:00,05:29:00,1313,1,0,
23238,05:31:00,05:31:00,3402,2,452.15,
23238,05:34:00,05:34:00,1279,3,1491.35,
23238,05:35:00,05:35:00,1275,4,2108.57,
23238,05:36:00,05:36:00,147023,5,2411.31,
23238,05:37:00,05:37:00,1340,6,3090.9,
23238,05:38:00,05:38:00,1514,7,3938.06,
23238,05:40:00,05:40:00,1510,8,4782.73,
23238,05:41:00,05:41:00,13328,9,5216.54,
23238,05:42:00,05:42:00,13728,10,5718.76,
23238,05:43:00,05:43:00,1506,11,6276.78,
23238,05:44:00,05:44:00,1507,12,7040.99,
23238,05:45:00,05:45:00,145582,13,7423.1,
23238,05:46:00,05:46:00,1504,14,7755.65,
23238,05:48:00,05:48:00,1497,15,8443.36,
23238,05:49:00,05:49:00,1482,16,9092.83,
23238,05:50:00,05:50:00,1486,17,9334.28,
23238,05:51:00,05:51:00,4031,18,9886.52,
23238,05:52:00,05:52:00,3678,19,10032.37,
23540,15:07:00,15:07:00,1313,1,0,
23540,15:10:00,15:10:00,3402,2,452.15,
23540,15:13:00,15:13:00,1279,3,1491.35,
23540,15:15:00,15:15:00,1275,4,2108.57,
23540,15:16:00,15:16:00,147023,5,2411.31,
23540,15:18:00,15:18:00,1340,6,3090.9,
23540,15:20:00,15:20:00,1514,7,3938.06,
23540,15:22:00,15:22:00,1510,8,4782.73,
23540,15:23:00,15:23:00,13328,9,5216.54,
23540,15:24:00,15:24:00,13728,10,5718.76,
23540,15:25:00,15:25:00,1506,11,6276.78,
23540,15:27:00,15:27:00,1507,12,7040.99,
23540,15:29:00,15:29:00,145582,13,7423.1,
23540,15:30:00,15:30:00,1504,14,7755.65,
23540,15:32:00,15:32:00,1497,15,8443.36,
23540,15:34:00,15:34:00,1482,16,9092.83,
23540,15:35:00,15:35:00,1486,17,9334.28,
23540,15:36:00,15:36:00,4031,18,9886.52,
23540,15:37:00,15:37:00,3678,19,10032.37,
23934,06:09:00,06:09:00,1313,1,0,
23934,06:12:00,06:12:00,3402,2,452.15,
23934,06:15:00,06:15:00,1279,3,1491.35,
23934,06:16:00,06:16:00,1275,4,2108.57,
23934,06:17:00,06:17:00,147023,5,2411.31,
23934,06:18:00,06:18:00,1340,6,3090.9,
23934,06:20:00,06:20:00,1514,7,3938.06,
23934,06:21:00,06:21:00,1510,8,4782.73,
23934,06:22:00,06:22:00,13328,9,5216.54,
23934,06:23:00,06:23:00,13728,10,5718.76,
23934,06:24:00,06:24:00,1506,11,6276.78,
23934,06:26:00,06:26:00,1507,12,7040.99,
23934,06:27:00,06:27:00,145582,13,7423.1,
23934,06:28:00,06:28:00,1504,14,7755.65,
23934,06:29:00,06:29:00,1497,15,8443.36,
23934,06:31:00,06:31:00,1482,16,9092.83,
23934,06:32:00,06:32:00,1486,17,9334.28,
23934,06:33:00,06:33:00,4031,18,9886.52,
23934,06:34:00,06:34:00,3678,19,10032.37,
24152,07:02:00,07:02:00,1313,1,0,
24152,07:05:00,07:05:00,3402,2,452.15,
24152,07:08:00,07:08:00,1279,3,1491.35,
24152,07:09:00,07:09:00,1275,4,2108.57,
24152,07:10:00,07:10:00,147023,5,2411.31,
24152,07:11:00,07:11:00,1340,6,3090.9,
24152,07:13:00,07:13:00,1514,7,3938.06,
24152,07:14:00,07:14:00,1510,8,4782.73,
24152,07:15:00,07:15:00,13328,9,5216.54,
24152,07:16:00,07:16:00,13728,10,5718.76,
24152,07:17:00,07:17:00,1506,11,6276.78,
24152,07:19:00,07:19:00,1507,12,7040.99,
24152,07:20:00,07:20:00,145582,13,7423.1,
24152,07:21:00,07:21:00,1504,14,7755.65,
24152,07:22:00,07:22:00,1497,15,8443.36,
24152,07:24:00,07:24:00,1482,16,9092.83,
24152,07:25:00,07:25:00,1486,17,9334.28,
24152,07:26:00,07:26:00,4031,18,9886.52,
24152,07:27:00,07:27:00,3678,19,10032.37,
24253,22:08:00,22:08:00,1313,1,0,
24253,22:11:00,22:11:00,3402,2,452.15,
24253,22:14:00,22:14:00,1279,3,1491.35,
24253,22:15:00,22:15:00,1275,4,2108.57,
24253,22:16:00,22:16:00,147023,5,2411.31,
24253,22:18:00,22:18:00,1340,6,3090.9,
24253,22:19:00,22:19:00,1514,7,3938.06,
24253,22:21:00,22:21:00,1510,8,4782.73,
24253,22:22:00,22:22:00,13328,9,5216.54,
24253,22:23:00,22:23:00,13728,10,5718.76,
24253,22:24:00,22:24:00,1506,11,6276.78,
24253,22:26:00,22:26:00,1507,12,7040.99,
24253,22:27:00,22:27:00,145582,13,7423.1,
24253,22:28:00,22:28:00,1504,14,7755.65,
24253,22:30:00,22:30:00,1497,15,8443.36,
24253,22:31:00,22:31:00,1482,16,9092.83,
24253,22:32:00,22:32:00,1486,17,9334.28,
24253,22:33:00,22:33:00,4031,18,9886.52,
24253,22:34:00,22:34:00,3678,19,10032.37,
24470,17:07:00,17:07:00,1313,1,0,
24470,17:10:00,17:10:00,3402,2,452.15,
24470,17:13:00,17:13:00,1279,3,1491.35,
24470,17:15:00,17:15:00,1275,4,2108.57,
24470,17:16:00,17:16:00,147023,5,2411.31,
24470,17:18:00,17:18:00,1340,6,3090.9,
24470,17:20:00,17:20:00,1514,7,3938.06,
24470,17:22:00,17:22:00,1510,8,4782.73,
24470,17:23:00,17:23:00,13328,9,5216.54,
24470,17:24:00,17:24:00,13728,10,5718.76,
24470,17:25:00,17:25:00,1506,11,6276.78,
24470,17:27:00,17:27:00,1507,12,7040.99,
24470,17:29:00,17:29:00,145582,13,7423.1,
24470,17:30:00,17:30:00,1504,14,7755.65,
24470,17:32:00,17:32:00,1497,15,8443.36,
24470,17:34:00,17:34:00,1482,16,9092.83,
24470,17:35:00,17:35:00,1486,17,9334.28,
24470,17:36:00,17:36:00,4031,18,9886.52,
24470,17:37:00,17:37:00,3678,19,10032.37,
24502,21:48:00,21:48:00,1313,1,0,
24502,21:51:00,21:51:00,3402,2,452.15,
24502,21:54:00,21:54:00,1279,3,1491.35,
24502,21:55:00,21:55:00,1275,4,2108.57,
24502,21:56:00,21:56:00,147023,5,2411.31,
24502,21:58:00,21:58:00,1340,6,3090.9,
24502,21:59:00,21:59:00,1514,7,3938.06,
24502,22:01:00,22:01:00,1510,8,4782.73,
24502,22:02:00,22:02:00,13328,9,5216.54,
24502,22:03:00,22:03:00,13728,10,5718.76,
24502,22:04:00,22:04:00,1506,11,6276.78,
24502,22:06:00,22:06:00,1507,12,7040.99,
24502,22:07:00,22:07:00,145582,13,7423.1,
24502,22:08:00,22:08:00,1504,14,7755.65,
24502,22:10:00,22:10:00,1497,15,8443.36,
24502,22:12:00,22:12:00,1482,16,9092.83,
24502,22:12:00,22:12:00,1486,17,9334.28,
24502,22:14:00,22:14:00,4031,18,9886.52,
24502,22:14:00,22:14:00,3678,19,10032.37,
24517,07:17:00,07:17:00,1313,1,0,
24517,07:20:00,07:20:00,3402,2,452.15,
24517,07:23:00,07:23:00,1279,3,1491.35,
24517,07:24:00,07:24:00,1275,4,2108.57,
24517,07:25:00,07:25:00,147023,5,2411.31,
24517,07:26:00,07:26:00,1340,6,3090.9,
24517,07:28:00,07:28:00,1514,7,3938.06,
24517,07:29:00,07:29:00,1510,8,4782.73,
24517,07:30:00,07:30:00,13328,9,5216.54,
24517,07:31:00,07:31:00,13728,10,5718.76,
24517,07:32:00,07:32:00,1506,11,6276.78,
24517,07:34:00,07:34:00,1507,12,7040.99,
24517,07:35:00,07:35:00,145582,13,7423.1,
24517,07:36:00,07:36:00,1504,14,7755.65,
24517,07:37:00,07:37:00,1497,15,8443.36,
24517,07:39:00,07:39:00,1482,16,9092.83,
24517,07:40:00,07:40:00,1486,17,9334.28,
24517,07:41:00,07:41:00,4031,18,9886.52,
24517,07:42:00,07:42:00,3678,19,10032.37,
24533,20:34:00,20:34:00,1313,1,0,
24533,20:37:00,20:37:00,3402,2,452.15,
24533,20:40:00,20:40:00,1279,3,1491.35,
24533,20:42:00,20:42:00,1275,4,2108.57,
24533,20:43:00,20:43:00,147023,5,2411.31,
24533,20:44:00,20:44:00,1340,6,3090.9,
24533,20:46:00,20:46:00,1514,7,3938.06,
24533,20:48:00,20:48:00,1510,8,4782.73,
24533,20:49:00,20:49:00,13328,9,5216.54,
24533,20:50:00,20:50:00,13728,10,5718.76,
24533,20:51:00,20:51:00,1506,11,6276.78,
24533,20:53:00,20:53:00,1507,12,7040.99,
24533,20:55:00,20:55:00,145582,13,7423.1,
24533,20:56:00,20:56:00,1504,14,7755.65,
24533,20:58:00,20:58:00,1497,15,8443.36,
24533,20:59:00,20:59:00,1482,16,9092.83,
24533,21:00:00,21:00:00,1486,17,9334.28,
24533,21:01:00,21:01:00,4031,18,9886.52,
24533,21:02:00,21:02:00,3678,19,10032.37,
24675,21:10:00,21:10:00,1313,1,0,
24675,21:13:00,21:13:00,3402,2,452.15,
24675,21:16:00,21:16:00,1279,3,1491.35,
24675,21:17:00,21:17:00,1275,4,2108.57,
24675,21:18:00,21:18:00,147023,5,2411.31,
24675,21:20:00,21:20:00,1340,6,3090.9,
24675,21:21:00,21:21:00,1514,7,3938.06,
24675,21:23:00,21:23:00,1510,8,4782.73,
24675,21:24:00,21:24:00,13328,9,5216.54,
24675,21:25:00,21:25:00,13728,10,5718.76,
24675,21:26:00,21:26:00,1506,11,6276.78,
24675,21:28:00,21:28:00,1507,12,7040.99,
24675,21:29:00,21:29:00,145582,13,7423.1,
24675,21:30:00,21:30:00,1504,14,7755.65,
24675,21:32:00,21:32:00,1497,15,8443.36,
24675,21:34:00,21:34:00,1482,16,9092.83,
24675,21:34:00,21:34:00,1486,17,9334.28,
24675,21:36:00,21:36:00,4031,18,9886.52,
24675,21:36:00,21:36:00,3678,19,10032.37,
25096,05:52:00,05:52:00,1313,1,0,
25096,05:54:00,05:54:00,3402,2,452.15,
25096,05:57:00,05:57:00,1279,3,1491.35,
25096,05:58:00,05:58:00,1275,4,2108.57,
25096,05:59:00,05:59:00,147023,5,2411.31,
25096,06:00:00,06:00:00,1340,6,3090.9,
25096,06:02:00,06:02:00,1514,7,3938.06,
25096,06:03:00,06:03:00,1510,8,4782.73,
25096,06:04:00,06:04:00,13328,9,5216.54,
25096,06:05:00,06:05:00,13728,10,5718.76,
25096,06:06:00,06:06:00,1506,11,6276.78,
25096,06:09:00,06:09:00,1507,12,7040.99,
25096,06:10:00,06:10:00,145582,13,7423.1,
25096,06:11:00,06:11:00,1504,14,7755.65,
25096,06:12:00,06:12:00,1497,15,8443.36,
25096,06:14:00,06:14:00,1482,16,9092.83,
25096,06:15:00,06:15:00,1486,17,9334.28,
25096,06:17:00,06:17:00,4031,18,9886.52,
25096,06:17:00,06:17:00,3678,19,10032.37,
25164,19:08:00,19:08:00,1313,1,0,
25164,19:11:00,19:11:00,3402,2,452.15,
25164,19:14:00,19:14:00,1279,3,1491.35,
25164,19:16:00,19:16:00,1275,4,2108.57,
25164,19:17:00,19:17:00,147023,5,2411.31,
25164,19:18:00,19:18:00,1340,6,3090.9,
25164,19:20:00,19:20:00,1514,7,3938.06,
25164,19:22:00,19:22:00,1510,8,4782.73,
25164,19:23:00,19:23:00,13328,9,5216.54,
25164,19:24:00,19:24:00,13728,10,5718.76,
25164,19:25:00,19:25:00,1506,11,6276.78,
25164,19:27:00,19:27:00,1507,12,7040.99,
25164,19:29:00,19:29:00,145582,13,7423.1,
25164,19:30:00,19:30:00,1504,14,7755.65,
25164,19:32:00,19:32:00,1497,15,8443.36,
25164,19:33:00,19:33:00,1482,16,9092.83,
25164,19:34:00,19:34:00,1486,17,9334.28,
25164,19:35:00,19:35:00,4031,18,9886.52,
25164,19:36:00,19:36:00,3678,19,10032.37,
25197,12:44:00,12:44:00,1313,1,0,
25197,12:48:00,12:48:00,3402,2,452.15,
25197,12:51:00,12:51:00,1279,3,1491.35,
25197,12:53:00,12:53:00,1275,4,2108.57,
25197,12:54:00,12:54:00,147023,5,2411.31,
25197,12:55:00,12:55:00,1340,6,3090.9,
25197,12:57:00,12:57:00,1514,7,3938.06,
25197,12:59:00,12:59:00,1510,8,4782.73,
25197,13:00:00,13:00:00,13328,9,5216.54,
25197,13:01:00,13:01:00,13728,10,5718.76,
25197,13:02:00,13:02:00,1506,11,6276.78,
25197,13:04:00,13:04:00,1507,12,7040.99,
25197,13:05:00,13:05:00,145582,13,7423.1,
25197,13:07:00,13:07:00,1504,14,7755.65,
25197,13:09:00,13:09:00,1497,15,8443.36,
25197,13:11:00,13:11:00,1482,16,9092.83,
25197,13:12:00,13:12:00,1486,17,9334.28,
25197,13:13:00,13:13:00,4031,18,9886.52,
25197,13:14:00,13:14:00,3678,19,10032.37,
25198,12:44:00,12:44:00,1313,1,0,
25198,12:48:00,12:48:00,3402,2,452.15,
25198,12:51:00,12:51:00,1279,3,1491.35,
25198,12:53:00,12:53:00,1275,4,2108.57,
25198,12:54:00,12:54:00,147023,5,2411.31,
25198,12:55:00,12:55:00,1340,6,3090.9,
25198,12:57:00,12:57:00,1514,7,3938.06,
25198,12:59:00,12:59:00,1510,8,4782.73,
25198,13:00:00,13:00:00,13328,9,5216.54,
25198,13:01:00,13:01:00,13728,10,5718.76,
25198,13:02:00,13:02:00,1506,11,6276.78,
25198,13:04:00,13:04:00,1507,12,7040.99,
25198,13:05:00,13:05:00,145582,13,7423.1,
25198,13:07:00,13:07:00,1504,14,7755.65,
25198,13:09:00,13:09:00,1497,15,8443.36,
25198,13:11:00,13:11:00,1482,16,9092.83,
25198,13:12:00,13:12:00,1486,17,9334.28,
25198,13:13:00,13:13:00,4031,18,9886.52,
25198,13:14:00,13:14:00,3678,19,10032.37,
25260,05:52:00,05:52:00,1313,1,0,
25260,05:54:00,05:54:00,3402,2,452.15,
25260,05:57:00,05:57:00,1279,3,1491.35,
25260,05:58:00,05:58:00,1275,4,2108.57,
25260,05:59:00,05:59:00,147023,5,2411.31,
25260,06:00:00,06:00:00,1340,6,3090.9,
25260,06:02:00,06:02:00,1514,7,3938.06,
25260,06:03:00,06:03:00,1510,8,4782.73,
25260,06:04:00,06:04:00,13328,9,5216.54,
25260,06:05:00,06:05:00,13728,10,5718.76,
25260,06:06:00,06:06:00,1506,11,6276.78,
25260,06:09:00,06:09:00,1507,12,7040.99,
25260,06:10:00,06:10:00,145582,13,7423.1,
25260,06:11:00,06:11:00,1504,14,7755.65,
25260,06:12:00,06:12:00,1497,15,8443.36,
25260,06:14:00,06:14:00,1482,16,9092.83,
25260,06:15:00,06:15:00,1486,17,9334.28,
25260,06:17:00,06:17:00,4031,18,9886.52,
25260,06:17:00,06:17:00,3678,19,10032.37,
25261,05:52:00,05:52:00,1313,1,0,
25261,05:54:00,05:54:00,3402,2,452.15,
25261,05:57:00,05:57:00,1279,3,1491.35,
25261,05:58:00,05:58:00,1275,4,2108.57,
25261,05:59:00,05:59:00,147023,5,2411.31,
25261,06:00:00,06:00:00,1340,6,3090.9,
25261,06:02:00,06:02:00,1514,7,3938.06,
25261,06:03:00,06:03:00,1510,8,4782.73,
25261,06:04:00,06:04:00,13328,9,5216.54,
25261,06:05:00,06:05:00,13728,10,5718.76,
25261,06:06:00,06:06:00,1506,11,6276.78,
25261,06:09:00,06:09:00,1507,12,7040.99,
25261,06:10:00,06:10:00,145582,13,7423.1,
25261,06:11:00,06:11:00,1504,14,7755.65,
25261,06:12:00,06:12:00,1497,15,8443.36,
25261,06:14:00,06:14:00,1482,16,9092.83,
25261,06:15:00,06:15:00,1486,17,9334.28,
25261,06:17:00,06:17:00,4031,18,9886.52,
25261,06:17:00,06:17:00,3678,19,10032.37,
25284,12:15:00,12:15:00,1313,1,0,
25284,12:18:00,12:18:00,3402,2,452.15,
25284,12:21:00,12:21:00,1279,3,1491.35,
25284,12:23:00,12:23:00,1275,4,2108.57,
25284,12:24:00,12:24:00,147023,5,2411.31,
25284,12:26:00,12:26:00,1340,6,3090.9,
25284,12:28:00,12:28:00,1514,7,3938.06,
25284,12:30:00,12:30:00,1510,8,4782.73,
25284,12:31:00,12:31:00,13328,9,5216.54,
25284,12:32:00,12:32:00,13728,10,5718.76,
25284,12:33:00,12:33:00,1506,11,6276.78,
25284,12:35:00,12:35:00,1507,12,7040.99,
25284,12:37:00,12:37:00,145582,13,7423.1,
25284,12:38:00,12:38:00,1504,14,7755.65,
25284,12:40:00,12:40:00,1497,15,8443.36,
25284,12:42:00,12:42:00,1482,16,9092.83,
25284,12:43:00,12:43:00,1486,17,9334.28,
25284,12:44:00,12:44:00,4031,18,9886.52,
25284,12:45:00,12:45:00,3678,19,10032.37,
25419,17:43:00,17:43:00,1313,1,0,
25419,17:46:00,17:46:00,3402,2,452.15,
25419,17:49:00,17:49:00,1279,3,1491.35,
25419,17:51:00,17:51:00,1275,4,2108.57,
25419,17:52:00,17:52:00,147023,5,2411.31,
25419,17:54:00,17:54:00,1340,6,3090.9,
25419,17:56:00,17:56:00,1514,7,3938.06,
25419,17:58:00,17:58:00,1510,8,4782.73,
25419,17:59:00,17:59:00,13328,9,5216.54,
25419,18:00:00,18:00:00,13728,10,5718.76,
25419,18:01:00,18:01:00,1506,11,6276.78,
25419,18:03:00,18:03:00,1507,12,7040.99,
25419,18:05:00,18:05:00,145582,13,7423.1,
25419,18:06:00,18:06:00,1504,14,7755.65,
25419,18:08:00,18:08:00,1497,15,8443.36,
25419,18:10:00,18:10:00,1482,16,9092.83,
25419,18:11:00,18:11:00,1486,17,9334.28,
25419,18:12:00,18:12:00,4031,18,9886.52,
25419,18:13:00,18:13:00,3678,19,10032.37,
25521,18:02:00,18:02:00,1313,1,0,
25521,18:05:00,18:05:00,3402,2,452.15,
25521,18:08:00,18:08:00,1279,3,1491.35,
25521,18:10:00,18:10:00,1275,4,2108.57,
25521,18:11:00,18:11:00,147023,5,2411.31,
25521,18:13:00,18:13:00,1340,6,3090.9,
25521,18:15:00,18:15:00,1514,7,3938.06,
25521,18:17:00,18:17:00,1510,8,4782.73,
25521,18:18:00,18:18:00,13328,9,5216.54,
25521,18:19:00,18:19:00,13728,10,5718.76,
25521,18:20:00,18:20:00,1506,11,6276.78,
25521,18:22:00,18:22:00,1507,12,7040.99,
25521,18:24:00,18:24:00,145582,13,7423.1,
25521,18:25:00,18:25:00,1504,14,7755.65,
25521,18:27:00,18:27:00,1497,15,8443.36,
25521,18:28:00,18:28:00,1482,16,9092.83,
25521,18:29:00,18:29:00,1486,17,9334.28,
25521,18:30:00,18:30:00,4031,18,9886.52,
25521,18:31:00,18:31:00,3678,19,10032.37,
25646,10:03:00,10:03:00,1313,1,0,
25646,10:07:00,10:07:00,3402,2,452.15,
25646,10:10:00,10:10:00,1279,3,1491.35,
25646,10:12:00,10:12:00,1275,4,2108.57,
25646,10:13:00,10:13:00,147023,5,2411.31,
25646,10:14:00,10:14:00,1340,6,3090.9,
25646,10:16:00,10:16:00,1514,7,3938.06,
25646,10:18:00,10:18:00,1510,8,4782.73,
25646,10:19:00,10:19:00,13328,9,5216.54,
25646,10:20:00,10:20:00,13728,10,5718.76,
25646,10:21:00,10:21:00,1506,11,6276.78,
25646,10:23:00,10:23:00,1507,12,7040.99,
25646,10:24:00,10:24:00,145582,13,7423.1,
25646,10:25:00,10:25:00,1504,14,7755.65,
25646,10:26:00,10:26:00,1497,15,8443.36,
25646,10:28:00,10:28:00,1482,16,9092.83,
25646,10:29:00,10:29:00,1486,17,9334.28,
25646,10:30:00,10:30:00,4031,18,9886.52,
25646,10:31:00,10:31:00,3678,19,10032.37,
25647,11:10:00,11:10:00,1313,1,0,
25647,11:13:00,11:13:00,3402,2,452.15,
25647,11:16:00,11:16:00,1279,3,1491.35,
25647,11:18:00,11:18:00,1275,4,2108.57,
25647,11:19:00,11:19:00,147023,5,2411.31,
25647,11:21:00,11:21:00,1340,6,3090.9,
25647,11:23:00,11:23:00,1514,7,3938.06,
25647,11:25:00,11:25:00,1510,8,4782.73,
25647,11:26:00,11:26:00,13328,9,5216.54,
25647,11:27:00,11:27:00,13728,10,5718.76,
25647,11:28:00,11:28:00,1506,11,6276.78,
25647,11:30:00,11:30:00,1507,12,7040.99,
25647,11:32:00,11:32:00,145582,13,7423.1,
25647,11:33:00,11:33:00,1504,14,7755.65,
25647,11:35:00,11:35:00,1497,15,8443.36,
25647,11:37:00,11:37:00,1482,16,9092.83,
25647,11:38:00,11:38:00,1486,17,9334.28,
25647,11:39:00,11:39:00,4031,18,9886.52,
25647,11:40:00,11:40:00,3678,19,10032.37,
25785,19:51:00,19:51:00,1313,1,0,
25785,19:55:00,19:55:00,3402,2,452.15,
25785,19:58:00,19:58:00,1279,3,1491.35,
25785,20:01:00,20:01:00,1275,4,2108.57,
25785,20:02:00,20:02:00,147023,5,2411.31,
25785,20:03:00,20:03:00,1340,6,3090.9,
25785,20:05:00,20:05:00,1514,7,3938.06,
25785,20:07:00,20:07:00,1510,8,4782.73,
25785,20:08:00,20:08:00,13328,9,5216.54,
25785,20:10:00,20:10:00,13728,10,5718.76,
25785,20:11:00,20:11:00,1506,11,6276.78,
25785,20:13:00,20:13:00,1507,12,7040.99,
25785,20:14:00,20:14:00,145582,13,7423.1,
25785,20:15:00,20:15:00,1504,14,7755.65,
25785,20:17:00,20:17:00,1497,15,8443.36,
25785,20:19:00,20:19:00,1482,16,9092.83,
25785,20:20:00,20:20:00,1486,17,9334.28,
25785,20:21:00,20:21:00,4031,18,9886.52,
25785,20:22:00,20:22:00,3678,19,10032.37,
25890,20:52:00,20:52:00,1313,1,0,
25890,20:55:00,20:55:00,3402,2,452.15,
25890,20:58:00,20:58:00,1279,3,1491.35,
25890,21:00:00,21:00:00,1275,4,2108.57,
25890,21:01:00,21:01:00,147023,5,2411.31,
25890,21:02:00,21:02:00,1340,6,3090.9,
25890,21:04:00,21:04:00,1514,7,3938.06,
25890,21:06:00,21:06:00,1510,8,4782.73,
25890,21:07:00,21:07:00,13328,9,5216.54,
25890,21:08:00,21:08:00,13728,10,5718.76,
25890,21:09:00,21:09:00,1506,11,6276.78,
25890,21:11:00,21:11:00,1507,12,7040.99,
25890,21:12:00,21:12:00,145582,13,7423.1,
25890,21:14:00,21:14:00,1504,14,7755.65,
25890,21:15:00,21:15:00,1497,15,8443.36,
25890,21:17:00,21:17:00,1482,16,9092.83,
25890,21:18:00,21:18:00,1486,17,9334.28,
25890,21:19:00,21:19:00,4031,18,9886.52,
25890,21:19:00,21:19:00,3678,19,10032.37,
25993,13:31:00,13:31:00,1313,1,0,
25993,13:34:00,13:34:00,3402,2,452.15,
25993,13:37:00,13:37:00,1279,3,1491.35,
25993,13:39:00,13:39:00,1275,4,2108.57,
25993,13:40:00,13:40:00,147023,5,2411.31,
25993,13:42:00,13:42:00,1340,6,3090.9,
25993,13:44:00,13:44:00,1514,7,3938.06,
25993,13:46:00,13:46:00,1510,8,4782.73,
25993,13:47:00,13:47:00,13328,9,5216.54,
25993,13:48:00,13:48:00,13728,10,5718.76,
25993,13:49:00,13:49:00,1506,11,6276.78,
25993,13:51:00,13:51:00,1507,12,7040.99,
25993,13:53:00,13:53:00,145582,13,7423.1,
25993,13:54:00,13:54:00,1504,14,7755.65,
25993,13:56:00,13:56:00,1497,15,8443.36,
25993,13:58:00,13:58:00,1482,16,9092.83,
25993,13:59:00,13:59:00,1486,17,9334.28,
25993,14:00:00,14:00:00,4031,18,9886.52,
25993,14:01:00,14:01:00,3678,19,10032.37,
26046,08:26:00,08:26:00,1313,1,0,
26046,08:29:00,08:29:00,3402,2,452.15,
26046,08:32:00,08:32:00,1279,3,1491.35,
26046,08:34:00,08:34:00,1275,4,2108.57,
26046,08:35:00,08:35:00,147023,5,2411.31,
26046,08:36:00,08:36:00,1340,6,3090.9,
26046,08:38:00,08:38:00,1514,7,3938.06,
26046,08:39:00,08:39:00,1510,8,4782.73,
26046,08:40:00,08:40:00,13328,9,5216.54,
26046,08:41:00,08:41:00,13728,10,5718.76,
26046,08:43:00,08:43:00,1506,11,6276.78,
26046,08:44:00,08:44:00,1507,12,7040.99,
26046,08:46:00,08:46:00,145582,13,7423.1,
26046,08:47:00,08:47:00,1504,14,7755.65,
26046,08:48:00,08:48:00,1497,15,8443.36,
26046,08:50:00,08:50:00,1482,16,9092.83,
26046,08:51:00,08:51:00,1486,17,9334.28,
26046,08:52:00,08:52:00,4031,18,9886.52,
26046,08:52:00,08:52:00,3678,19,10032.37,
26058,15:27:00,15:27:00,1313,1,0,
26058,15:30:00,15:30:00,3402,2,452.15,
26058,15:33:00,15:33:00,1279,3,1491.35,
26058,15:35:00,15:35:00,1275,4,2108.57,
26058,15:36:00,15:36:00,147023,5,2411.31,
26058,15:38:00,15:38:00,1340,6,3090.9,
26058,15:40:00,15:40:00,1514,7,3938.06,
26058,15:42:00,15:42:00,1510,8,4782.73,
26058,15:43:00,15:43:00,13328,9,5216.54,
26058,15:44:00,15:44:00,13728,10,5718.76,
26058,15:45:00,15:45:00,1506,11,6276.78,
26058,15:47:00,15:47:00,1507,12,7040.99,
26058,15:49:00,15:49:00,145582,13,7423.1,
26058,15:50:00,15:50:00,1504,14,7755.65,
26058,15:52:00,15:52:00,1497,15,8443.36,
26058,15:54:00,15:54:00,1482,16,9092.83,
26058,15:55:00,15:55:00,1486,17,9334.28,
26058,15:56:00,15:56:00,4031,18,9886.52,
26058,15:57:00,15:57:00,3678,19,10032.37,
26254,21:10:00,21:10:00,1313,1,0,
26254,21:13:00,21:13:00,3402,2,452.15,
26254,21:16:00,21:16:00,1279,3,1491.35,
26254,21:17:00,21:17:00,1275,4,2108.57,
26254,21:18:00,21:18:00,147023,5,2411.31,
26254,21:20:00,21:20:00,1340,6,3090.9,
26254,21:21:00,21:21:00,1514,7,3938.06,
26254,21:23:00,21:23:00,1510,8,4782.73,
26254,21:24:00,21:24:00,13328,9,5216.54,
26254,21:25:00,21:25:00,13728,10,5718.76,
26254,21:26:00,21:26:00,1506,11,6276.78,
26254,21:28:00,21:28:00,1507,12,7040.99,
26254,21:29:00,21:29:00,145582,13,7423.1,
26254,21:30:00,21:30:00,1504,14,7755.65,
26254,21:32:00,21:32:00,1497,15,8443.36,
26254,21:34:00,21:34:00,1482,16,9092.83,
26254,21:34:00,21:34:00,1486,17,9334.28,
26254,21:36:00,21:36:00,4031,18,9886.52,
26254,21:36:00,21:36:00,3678,19,10032.37,
26402,19:02:00,19:02:00,1313,1,0,
26402,19:06:00,19:06:00,3402,2,452.15,
26402,19:09:00,19:09:00,1279,3,1491.35,
26402,19:12:00,19:12:00,1275,4,2108.57,
26402,19:13:00,19:13:00,147023,5,2411.31,
26402,19:14:00,19:14:00,1340,6,3090.9,
26402,19:16:00,19:16:00,1514,7,3938.06,
26402,19:18:00,19:18:00,1510,8,4782.73,
26402,19:19:00,19:19:00,13328,9,5216.54,
26402,19:21:00,19:21:00,13728,10,5718.76,
26402,19:22:00,19:22:00,1506,11,6276.78,
26402,19:24:00,19:24:00,1507,12,7040.99,
26402,19:25:00,19:25:00,145582,13,7423.1,
26402,19:26:00,19:26:00,1504,14,7755.65,
26402,19:28:00,19:28:00,1497,15,8443.36,
26402,19:30:00,19:30:00,1482,16,9092.83,
26402,19:32:00,19:32:00,1486,17,9334.28,
26402,19:33:00,19:33:00,4031,18,9886.52,
26402,19:33:00,19:33:00,3678,19,10032.37,
26406,20:52:00,20:52:00,1313,1,0,
26406,20:55:00,20:55:00,3402,2,452.15,
26406,20:58:00,20:58:00,1279,3,1491.35,
26406,21:00:00,21:00:00,1275,4,2108.57,
26406,21:01:00,21:01:00,147023,5,2411.31,
26406,21:02:00,21:02:00,1340,6,3090.9,
26406,21:04:00,21:04:00,1514,7,3938.06,
26406,21:06:00,21:06:00,1510,8,4782.73,
26406,21:07:00,21:07:00,13328,9,5216.54,
26406,21:08:00,21:08:00,13728,10,5718.76,
26406,21:09:00,21:09:00,1506,11,6276.78,
26406,21:11:00,21:11:00,1507,12,7040.99,
26406,21:12:00,21:12:00,145582,13,7423.1,
26406,21:14:00,21:14:00,1504,14,7755.65,
26406,21:15:00,21:15:00,1497,15,8443.36,
26406,21:17:00,21:17:00,1482,16,9092.83,
26406,21:18:00,21:18:00,1486,17,9334.28,
26406,21:19:00,21:19:00,4031,18,9886.52,
26406,21:19:00,21:19:00,3678,19,10032.37,
26469,05:29:00,05:29:00,1313,1,0,
26469,05:31:00,05:31:00,3402,2,452.15,
26469,05:34:00,05:34:00,1279,3,1491.35,
26469,05:35:00,05:35:00,1275,4,2108.57,
26469,05:36:00,05:36:00,147023,5,2411.31,
26469,05:37:00,05:37:00,1340,6,3090.9,
26469,05:38:00,05:38:00,1514,7,3938.06,
26469,05:40:00,05:40:00,1510,8,4782.73,
26469,05:41:00,05:41:00,13328,9,5216.54,
26469,05:42:00,05:42:00,13728,10,5718.76,
26469,05:43:00,05:43:00,1506,11,6276.78,
26469,05:44:00,05:44:00,1507,12,7040.99,
26469,05:45:00,05:45:00,145582,13,7423.1,
26469,05:46:00,05:46:00,1504,14,7755.65,
26469,05:48:00,05:48:00,1497,15,8443.36,
26469,05:49:00,05:49:00,1482,16,9092.83,
26469,05:50:00,05:50:00,1486,17,9334.28,
26469,05:51:00,05:51:00,4031,18,9886.52,
26469,05:52:00,05:52:00,3678,19,10032.37,
26905,10:18:00,10:18:00,1313,1,0,
26905,10:22:00,10:22:00,3402,2,452.15,
26905,10:25:00,10:25:00,1279,3,1491.35,
26905,10:27:00,10:27:00,1275,4,2108.57,
26905,10:28:00,10:28:00,147023,5,2411.31,
26905,10:29:00,10:29:00,1340,6,3090.9,
26905,10:31:00,10:31:00,1514,7,3938.06,
26905,10:33:00,10:33:00,1510,8,4782.73,
26905,10:34:00,10:34:00,13328,9,5216.54,
26905,10:35:00,10:35:00,13728,10,5718.76,
26905,10:36:00,10:36:00,1506,11,6276.78,
26905,10:38:00,10:38:00,1507,12,7040.99,
26905,10:39:00,10:39:00,145582,13,7423.1,
26905,10:41:00,10:41:00,1504,14,7755.65,
26905,10:43:00,10:43:00,1497,15,8443.36,
26905,10:45:00,10:45:00,1482,16,9092.83,
26905,10:46:00,10:46:00,1486,17,9334.28,
26905,10:47:00,10:47:00,4031,18,9886.52,
26905,10:48:00,10:48:00,3678,19,10032.37,
26906,10:18:00,10:18:00,1313,1,0,
26906,10:22:00,10:22:00,3402,2,452.15,
26906,10:25:00,10:25:00,1279,3,1491.35,
26906,10:27:00,10:27:00,1275,4,2108.57,
26906,10:28:00,10:28:00,147023,5,2411.31,
26906,10:29:00,10:29:00,1340,6,3090.9,
26906,10:31:00,10:31:00,1514,7,3938.06,
26906,10:33:00,10:33:00,1510,8,4782.73,
26906,10:34:00,10:34:00,13328,9,5216.54,
26906,10:35:00,10:35:00,13728,10,5718.76,
26906,10:36:00,10:36:00,1506,11,6276.78,
26906,10:38:00,10:38:00,1507,12,7040.99,
26906,10:39:00,10:39:00,145582,13,7423.1,
26906,10:41:00,10:41:00,1504,14,7755.65,
26906,10:43:00,10:43:00,1497,15,8443.36,
26906,10:45:00,10:45:00,1482,16,9092.83,
26906,10:46:00,10:46:00,1486,17,9334.28,
26906,10:47:00,10:47:00,4031,18,9886.52,
26906,10:48:00,10:48:00,3678,19,10032.37,
26926,13:14:00,13:14:00,1313,1,0,
26926,13:18:00,13:18:00,3402,2,452.15,
26926,13:21:00,13:21:00,1279,3,1491.35,
26926,13:23:00,13:23:00,1275,4,2108.57,
26926,13:24:00,13:24:00,147023,5,2411.31,
26926,13:25:00,13:25:00,1340,6,3090.9,
26926,13:27:00,13:27:00,1514,7,3938.06,
26926,13:29:00,13:29:00,1510,8,4782.73,
26926,13:30:00,13:30:00,13328,9,5216.54,
26926,13:31:00,13:31:00,13728,10,5718.76,
26926,13:32:00,13:32:00,1506,11,6276.78,
26926,13:34:00,13:34:00,1507,12,7040.99,
26926,13:35:00,13:35:00,145582,13,7423.1,
26926,13:37:00,13:37:00,1504,14,7755.65,
26926,13:39:00,13:39:00,1497,15,8443.36,
26926,13:41:00,13:41:00,1482,16,9092.83,
26926,13:42:00,13:42:00,1486,17,9334.28,
26926,13:43:00,13:43:00,4031,18,9886.52,
26926,13:44:00,13:44:00,3678,19,10032.37,
26927,13:14:00,13:14:00,1313,1,0,
26927,13:18:00,13:18:00,3402,2,452.15,
26927,13:21:00,13:21:00,1279,3,1491.35,
26927,13:23:00,13:23:00,1275,4,2108.57,
26927,13:24:00,13:24:00,147023,5,2411.31,
26927,13:25:00,13:25:00,1340,6,3090.9,
26927,13:27:00,13:27:00,1514,7,3938.06,
26927,13:29:00,13:29:00,1510,8,4782.73,
26927,13:30:00,13:30:00,13328,9,5216.54,
26927,13:31:00,13:31:00,13728,10,5718.76,
26927,13:32:00,13:32:00,1506,11,6276.78,
26927,13:34:00,13:34:00,1507,12,7040.99,
26927,13:35:00,13:35:00,145582,13,7423.1,
26927,13:37:00,13:37:00,1504,14,7755.65,
26927,13:39:00,13:39:00,1497,15,8443.36,
26927,13:41:00,13:41:00,1482,16,9092.83,
26927,13:42:00,13:42:00,1486,17,9334.28,
26927,13:43:00,13:43:00,4031,18,9886.52,
26927,13:44:00,13:44:00,3678,19,10032.37,
26951,06:30:00,06:30:00,1313,1,0,
26951,06:33:00,06:33:00,3402,2,452.15,
26951,06:36:00,06:36:00,1279,3,1491.35,
26951,06:37:00,06:37:00,1275,4,2108.57,
26951,06:38:00,06:38:00,147023,5,2411.31,
26951,06:39:00,06:39:00,1340,6,3090.9,
26951,06:41:00,06:41:00,1514,7,3938.06,
26951,06:42:00,06:42:00,1510,8,4782.73,
26951,06:43:00,06:43:00,13328,9,5216.54,
26951,06:44:00,06:44:00,13728,10,5718.76,
26951,06:45:00,06:45:00,1506,11,6276.78,
26951,06:47:00,06:47:00,1507,12,7040.99,
26951,06:48:00,06:48:00,145582,13,7423.1,
26951,06:49:00,06:49:00,1504,14,7755.65,
26951,06:50:00,06:50:00,1497,15,8443.36,
26951,06:52:00,06:52:00,1482,16,9092.83,
26951,06:53:00,06:53:00,1486,17,9334.28,
26951,06:54:00,06:54:00,4031,18,9886.52,
26951,06:55:00,06:55:00,3678,19,10032.37,
27003,14:58:00,14:58:00,1313,1,0,
27003,15:02:00,15:02:00,3402,2,452.15,
27003,15:05:00,15:05:00,1279,3,1491.35,
27003,15:07:00,15:07:00,1275,4,2108.57,
27003,15:08:00,15:08:00,147023,5,2411.31,
27003,15:09:00,15:09:00,1340,6,3090.9,
27003,15:11:00,15:11:00,1514,7,3938.06,
27003,15:13:00,15:13:00,1510,8,4782.73,
27003,15:14:00,15:14:00,13328,9,5216.54,
27003,15:15:00,15:15:00,13728,10,5718.76,
27003,15:16:00,15:16:00,1506,11,6276.78,
27003,15:18:00,15:18:00,1507,12,7040.99,
27003,15:19:00,15:19:00,145582,13,7423.1,
27003,15:21:00,15:21:00,1504,14,7755.65,
27003,15:23:00,15:23:00,1497,15,8443.36,
27003,15:25:00,15:25:00,1482,16,9092.83,
27003,15:26:00,15:26:00,1486,17,9334.28,
27003,15:27:00,15:27:00,4031,18,9886.52,
27003,15:28:00,15:28:00,3678,19,10032.37,
27004,14:58:00,14:58:00,1313,1,0,
27004,15:02:00,15:02:00,3402,2,452.15,
27004,15:05:00,15:05:00,1279,3,1491.35,
27004,15:07:00,15:07:00,1275,4,2108.57,
27004,15:08:00,15:08:00,147023,5,2411.31,
27004,15:09:00,15:09:00,1340,6,3090.9,
27004,15:11:00,15:11:00,1514,7,3938.06,
27004,15:13:00,15:13:00,1510,8,4782.73,
27004,15:14:00,15:14:00,13328,9,5216.54,
27004,15:15:00,15:15:00,13728,10,5718.76,
27004,15:16:00,15:16:00,1506,11,6276.78,
27004,15:18:00,15:18:00,1507,12,7040.99,
27004,15:19:00,15:19:00,145582,13,7423.1,
27004,15:21:00,15:21:00,1504,14,7755.65,
27004,15:23:00,15:23:00,1497,15,8443.36,
27004,15:25:00,15:25:00,1482,16,9092.83,
27004,15:26:00,15:26:00,1486,17,9334.28,
27004,15:27:00,15:27:00,4031,18,9886.52,
27004,15:28:00,15:28:00,3678,19,10032.37,
27116,20:34:00,20:34:00,1313,1,0,
27116,20:37:00,20:37:00,3402,2,452.15,
27116,20:40:00,20:40:00,1279,3,1491.35,
27116,20:42:00,20:42:00,1275,4,2108.57,
27116,20:43:00,20:43:00,147023,5,2411.31,
27116,20:44:00,20:44:00,1340,6,3090.9,
27116,20:46:00,20:46:00,1514,7,3938.06,
27116,20:48:00,20:48:00,1510,8,4782.73,
27116,20:49:00,20:49:00,13328,9,5216.54,
27116,20:50:00,20:50:00,13728,10,5718.76,
27116,20:51:00,20:51:00,1506,11,6276.78,
27116,20:53:00,20:53:00,1507,12,7040.99,
27116,20:55:00,20:55:00,145582,13,7423.1,
27116,20:56:00,20:56:00,1504,14,7755.65,
27116,20:58:00,20:58:00,1497,15,8443.36,
27116,20:59:00,20:59:00,1482,16,9092.83,
27116,21:00:00,21:00:00,1486,17,9334.28,
27116,21:01:00,21:01:00,4031,18,9886.52,
27116,21:02:00,21:02:00,3678,19,10032.37,
27286,05:29:00,05:29:00,1313,1,0,
27286,05:31:00,05:31:00,3402,2,452.15,
27286,05:34:00,05:34:00,1279,3,1491.35,
27286,05:35:00,05:35:00,1275,4,2108.57,
27286,05:36:00,05:36:00,147023,5,2411.31,
27286,05:37:00,05:37:00,1340,6,3090.9,
27286,05:38:00,05:38:00,1514,7,3938.06,
27286,05:40:00,05:40:00,1510,8,4782.73,
27286,05:41:00,05:41:00,13328,9,5216.54,
27286,05:42:00,05:42:00,13728,10,5718.76,
27286,05:43:00,05:43:00,1506,11,6276.78,
27286,05:44:00,05:44:00,1507,12,7040.99,
27286,05:45:00,05:45:00,145582,13,7423.1,
27286,05:46:00,05:46:00,1504,14,7755.65,
27286,05:48:00,05:48:00,1497,15,8443.36,
27286,05:49:00,05:49:00,1482,16,9092.83,
27286,05:50:00,05:50:00,1486,17,9334.28,
27286,05:51:00,05:51:00,4031,18,9886.52,
27286,05:52:00,05:52:00,3678,19,10032.37,
27308,10:49:00,10:49:00,1313,1,0,
27308,10:53:00,10:53:00,3402,2,452.15,
27308,10:56:00,10:56:00,1279,3,1491.35,
27308,10:58:00,10:58:00,1275,4,2108.57,
27308,10:59:00,10:59:00,147023,5,2411.31,
27308,11:00:00,11:00:00,1340,6,3090.9,
27308,11:02:00,11:02:00,1514,7,3938.06,
27308,11:04:00,11:04:00,1510,8,4782.73,
27308,11:05:00,11:05:00,13328,9,5216.54,
27308,11:06:00,11:06:00,13728,10,5718.76,
27308,11:07:00,11:07:00,1506,11,6276.78,
27308,11:09:00,11:09:00,1507,12,7040.99,
27308,11:11:00,11:11:00,145582,13,7423.1,
27308,11:12:00,11:12:00,1504,14,7755.65,
27308,11:14:00,11:14:00,1497,15,8443.36,
27308,11:16:00,11:16:00,1482,16,9092.83,
27308,11:17:00,11:17:00,1486,17,9334.28,
27308,11:18:00,11:18:00,4031,18,9886.52,
27308,11:19:00,11:19:00,3678,19,10032.37,
27443,08:43:00,08:43:00,1313,1,0,
27443,08:46:00,08:46:00,3402,2,452.15,
27443,08:49:00,08:49:00,1279,3,1491.35,
27443,08:51:00,08:51:00,1275,4,2108.57,
27443,08:52:00,08:52:00,147023,5,2411.31,
27443,08:53:00,08:53:00,1340,6,3090.9,
27443,08:55:00,08:55:00,1514,7,3938.06,
27443,08:56:00,08:56:00,1510,8,4782.73,
27443,08:57:00,08:57:00,13328,9,5216.54,
27443,08:58:00,08:58:00,13728,10,5718.76,
27443,09:00:00,09:00:00,1506,11,6276.78,
27443,09:01:00,09:01:00,1507,12,7040.99,
27443,09:03:00,09:03:00,145582,13,7423.1,
27443,09:04:00,09:04:00,1504,14,7755.65,
27443,09:05:00,09:05:00,1497,15,8443.36,
27443,09:07:00,09:07:00,1482,16,9092.83,
27443,09:08:00,09:08:00,1486,17,9334.28,
27443,09:09:00,09:09:00,4031,18,9886.52,
27443,09:09:00,09:09:00,3678,19,10032.37,
27761,11:10:00,11:10:00,1313,1,0,
27761,11:13:00,11:13:00,3402,2,452.15,
27761,11:16:00,11:16:00,1279,3,1491.35,
27761,11:18:00,11:18:00,1275,4,2108.57,
27761,11:19:00,11:19:00,147023,5,2411.31,
27761,11:21:00,11:21:00,1340,6,3090.9,
27761,11:23:00,11:23:00,1514,7,3938.06,
27761,11:25:00,11:25:00,1510,8,4782.73,
27761,11:26:00,11:26:00,13328,9,5216.54,
27761,11:27:00,11:27:00,13728,10,5718.76,
27761,11:28:00,11:28:00,1506,11,6276.78,
27761,11:30:00,11:30:00,1507,12,7040.99,
27761,11:32:00,11:32:00,145582,13,7423.1,
27761,11:33:00,11:33:00,1504,14,7755.65,
27761,11:35:00,11:35:00,1497,15,8443.36,
27761,11:37:00,11:37:00,1482,16,9092.83,
27761,11:38:00,11:38:00,1486,17,9334.28,
27761,11:39:00,11:39:00,4031,18,9886.52,
27761,11:40:00,11:40:00,3678,19,10032.37,
27766,18:44:00,18:44:00,1313,1,0,
27766,18:47:00,18:47:00,3402,2,452.15,
27766,18:50:00,18:50:00,1279,3,1491.35,
27766,18:52:00,18:52:00,1275,4,2108.57,
27766,18:53:00,18:53:00,147023,5,2411.31,
27766,18:54:00,18:54:00,1340,6,3090.9,
27766,18:56:00,18:56:00,1514,7,3938.06,
27766,18:58:00,18:58:00,1510,8,4782.73,
27766,18:59:00,18:59:00,13328,9,5216.54,
27766,19:00:00,19:00:00,13728,10,5718.76,
27766,19:01:00,19:01:00,1506,11,6276.78,
27766,19:03:00,19:03:00,1507,12,7040.99,
27766,19:05:00,19:05:00,145582,13,7423.1,
27766,19:06:00,19:06:00,1504,14,7755.65,
27766,19:08:00,19:08:00,1497,15,8443.36,
27766,19:09:00,19:09:00,1482,16,9092.83,
27766,19:10:00,19:10:00,1486,17,9334.28,
27766,19:11:00,19:11:00,4031,18,9886.52,
27766,19:12:00,19:12:00,3678,19,10032.37,
28051,20:21:00,20:21:00,1313,1,0,
28051,20:24:00,20:24:00,3402,2,452.15,
28051,20:27:00,20:27:00,1279,3,1491.35,
28051,20:29:00,20:29:00,1275,4,2108.57,
28051,20:30:00,20:30:00,147023,5,2411.31,
28051,20:32:00,20:32:00,1340,6,3090.9,
28051,20:33:00,20:33:00,1514,7,3938.06,
28051,20:35:00,20:35:00,1510,8,4782.73,
28051,20:36:00,20:36:00,13328,9,5216.54,
28051,20:37:00,20:37:00,13728,10,5718.76,
28051,20:39:00,20:39:00,1506,11,6276.78,
28051,20:41:00,20:41:00,1507,12,7040.99,
28051,20:42:00,20:42:00,145582,13,7423.1,
28051,20:43:00,20:43:00,1504,14,7755.65,
28051,20:45:00,20:45:00,1497,15,8443.36,
28051,20:47:00,20:47:00,1482,16,9092.83,
28051,20:48:00,20:48:00,1486,17,9334.28,
28051,20:49:00,20:49:00,4031,18,9886.52,
28051,20:50:00,20:50:00,3678,19,10032.37,
28075,06:30:00,06:30:00,1313,1,0,
28075,06:33:00,06:33:00,3402,2,452.15,
28075,06:36:00,06:36:00,1279,3,1491.35,
28075,06:37:00,06:37:00,1275,4,2108.57,
28075,06:38:00,06:38:00,147023,5,2411.31,
28075,06:39:00,06:39:00,1340,6,3090.9,
28075,06:41:00,06:41:00,1514,7,3938.06,
28075,06:42:00,06:42:00,1510,8,4782.73,
28075,06:43:00,06:43:00,13328,9,5216.54,
28075,06:44:00,06:44:00,13728,10,5718.76,
28075,06:45:00,06:45:00,1506,11,6276.78,
28075,06:47:00,06:47:00,1507,12,7040.99,
28075,06:48:00,06:48:00,145582,13,7423.1,
28075,06:49:00,06:49:00,1504,14,7755.65,
28075,06:50:00,06:50:00,1497,15,8443.36,
28075,06:52:00,06:52:00,1482,16,9092.83,
28075,06:53:00,06:53:00,1486,17,9334.28,
28075,06:54:00,06:54:00,4031,18,9886.52,
28075,06:55:00,06:55:00,3678,19,10032.37,
28114,17:25:00,17:25:00,1313,1,0,
28114,17:28:00,17:28:00,3402,2,452.15,
28114,17:31:00,17:31:00,1279,3,1491.35,
28114,17:33:00,17:33:00,1275,4,2108.57,
28114,17:34:00,17:34:00,147023,5,2411.31,
28114,17:36:00,17:36:00,1340,6,3090.9,
28114,17:38:00,17:38:00,1514,7,3938.06,
28114,17:40:00,17:40:00,1510,8,4782.73,
28114,17:41:00,17:41:00,13328,9,5216.54,
28114,17:42:00,17:42:00,13728,10,5718.76,
28114,17:43:00,17:43:00,1506,11,6276.78,
28114,17:45:00,17:45:00,1507,12,7040.99,
28114,17:47:00,17:47:00,145582,13,7423.1,
28114,17:48:00,17:48:00,1504,14,7755.65,
28114,17:50:00,17:50:00,1497,15,8443.36,
28114,17:52:00,17:52:00,1482,16,9092.83,
28114,17:53:00,17:53:00,1486,17,9334.28,
28114,17:54:00,17:54:00,4031,18,9886.52,
28114,17:55:00,17:55:00,3678,19,10032.37,
28227,08:38:00,08:38:00,1313,1,0,
28227,08:42:00,08:42:00,3402,2,452.15,
28227,08:45:00,08:45:00,1279,3,1491.35,
28227,08:47:00,08:47:00,1275,4,2108.57,
28227,08:48:00,08:48:00,147023,5,2411.31,
28227,08:49:00,08:49:00,1340,6,3090.9,
28227,08:51:00,08:51:00,1514,7,3938.06,
28227,08:53:00,08:53:00,1510,8,4782.73,
28227,08:54:00,08:54:00,13328,9,5216.54,
28227,08:55:00,08:55:00,13728,10,5718.76,
28227,08:56:00,08:56:00,1506,11,6276.78,
28227,08:58:00,08:58:00,1507,12,7040.99,
28227,09:00:00,09:00:00,145582,13,7423.1,
28227,09:01:00,09:01:00,1504,14,7755.65,
28227,09:03:00,09:03:00,1497,15,8443.36,
28227,09:05:00,09:05:00,1482,16,9092.83,
28227,09:06:00,09:06:00,1486,17,9334.28,
28227,09:08:00,09:08:00,4031,18,9886.52,
28227,09:08:00,09:08:00,3678,19,10032.37,
28378,06:09:00,06:09:00,1313,1,0,
28378,06:12:00,06:12:00,3402,2,452.15,
28378,06:15:00,06:15:00,1279,3,1491.35,
28378,06:16:00,06:16:00,1275,4,2108.57,
28378,06:17:00,06:17:00,147023,5,2411.31,
28378,06:18:00,06:18:00,1340,6,3090.9,
28378,06:20:00,06:20:00,1514,7,3938.06,
28378,06:21:00,06:21:00,1510,8,4782.73,
28378,06:22:00,06:22:00,13328,9,5216.54,
28378,06:23:00,06:23:00,13728,10,5718.76,
28378,06:24:00,06:24:00,1506,11,6276.78,
28378,06:26:00,06:26:00,1507,12,7040.99,
28378,06:27:00,06:27:00,145582,13,7423.1,
28378,06:28:00,06:28:00,1504,14,7755.65,
28378,06:29:00,06:29:00,1497,15,8443.36,
28378,06:31:00,06:31:00,1482,16,9092.83,
28378,06:32:00,06:32:00,1486,17,9334.28,
28378,06:33:00,06:33:00,4031,18,9886.52,
28378,06:34:00,06:34:00,3678,19,10032.37,
28415,13:29:00,13:29:00,1313,1,0,
28415,13:33:00,13:33:00,3402,2,452.15,
28415,13:36:00,13:36:00,1279,3,1491.35,
28415,13:38:00,13:38:00,1275,4,2108.57,
28415,13:39:00,13:39:00,147023,5,2411.31,
28415,13:40:00,13:40:00,1340,6,3090.9,
28415,13:42:00,13:42:00,1514,7,3938.06,
28415,13:44:00,13:44:00,1510,8,4782.73,
28415,13:45:00,13:45:00,13328,9,5216.54,
28415,13:46:00,13:46:00,13728,10,5718.76,
28415,13:47:00,13:47:00,1506,11,6276.78,
28415,13:49:00,13:49:00,1507,12,7040.99,
28415,13:50:00,13:50:00,145582,13,7423.1,
28415,13:52:00,13:52:00,1504,14,7755.65,
28415,13:54:00,13:54:00,1497,15,8443.36,
28415,13:56:00,13:56:00,1482,16,9092.83,
28415,13:57:00,13:57:00,1486,17,9334.28,
28415,13:58:00,13:58:00,4031,18,9886.52,
28415,13:59:00,13:59:00,3678,19,10032.37,
28471,23:22:00,23:22:00,1313,1,0,
28471,23:25:00,23:25:00,3402,2,452.15,
28471,23:27:00,23:27:00,1279,3,1491.35,
28471,23:29:00,23:29:00,1275,4,2108.57,
28471,23:30:00,23:30:00,147023,5,2411.31,
28471,23:31:00,23:31:00,1340,6,3090.9,
28471,23:32:00,23:32:00,1514,7,3938.06,
28471,23:34:00,23:34:00,1510,8,4782.73,
28471,23:35:00,23:35:00,13328,9,5216.54,
28471,23:36:00,23:36:00,13728,10,5718.76,
28471,23:37:00,23:37:00,1506,11,6276.78,
28471,23:39:00,23:39:00,1507,12,7040.99,
28471,23:40:00,23:40:00,145582,13,7423.1,
28471,23:41:00,23:41:00,1504,14,7755.65,
28471,23:42:00,23:42:00,1497,15,8443.36,
28471,23:44:00,23:44:00,1482,16,9092.83,
28471,23:45:00,23:45:00,1486,17,9334.28,
28471,23:46:00,23:46:00,4031,18,9886.52,
28471,23:46:00,23:46:00,3678,19,10032.37,
29053,16:47:00,16:47:00,1313,1,0,
29053,16:50:00,16:50:00,3402,2,452.15,
29053,16:53:00,16:53:00,1279,3,1491.35,
29053,16:55:00,16:55:00,1275,4,2108.57,
29053,16:56:00,16:56:00,147023,5,2411.31,
29053,16:58:00,16:58:00,1340,6,3090.9,
29053,17:00:00,17:00:00,1514,7,3938.06,
29053,17:02:00,17:02:00,1510,8,4782.73,
29053,17:03:00,17:03:00,13328,9,5216.54,
29053,17:04:00,17:04:00,13728,10,5718.76,
29053,17:05:00,17:05:00,1506,11,6276.78,
29053,17:07:00,17:07:00,1507,12,7040.99,
29053,17:09:00,17:09:00,145582,13,7423.1,
29053,17:10:00,17:10:00,1504,14,7755.65,
29053,17:12:00,17:12:00,1497,15,8443.36,
29053,17:14:00,17:14:00,1482,16,9092.83,
29053,17:15:00,17:15:00,1486,17,9334.28,
29053,17:16:00,17:16:00,4031,18,9886.52,
29053,17:17:00,17:17:00,3678,19,10032.37,
29231,06:46:00,06:46:00,1313,1,0,
29231,06:49:00,06:49:00,3402,2,452.15,
29231,06:52:00,06:52:00,1279,3,1491.35,
29231,06:53:00,06:53:00,1275,4,2108.57,
29231,06:54:00,06:54:00,147023,5,2411.31,
29231,06:55:00,06:55:00,1340,6,3090.9,
29231,06:57:00,06:57:00,1514,7,3938.06,
29231,06:58:00,06:58:00,1510,8,4782.73,
29231,06:59:00,06:59:00,13328,9,5216.54,
29231,07:00:00,07:00:00,13728,10,5718.76,
29231,07:01:00,07:01:00,1506,11,6276.78,
29231,07:03:00,07:03:00,1507,12,7040.99,
29231,07:04:00,07:04:00,145582,13,7423.1,
29231,07:05:00,07:05:00,1504,14,7755.65,
29231,07:06:00,07:06:00,1497,15,8443.36,
29231,07:08:00,07:08:00,1482,16,9092.83,
29231,07:09:00,07:09:00,1486,17,9334.28,
29231,07:10:00,07:10:00,4031,18,9886.52,
29231,07:11:00,07:11:00,3678,19,10032.37,
29242,16:47:00,16:47:00,1313,1,0,
29242,16:50:00,16:50:00,3402,2,452.15,
29242,16:53:00,16:53:00,1279,3,1491.35,
29242,16:55:00,16:55:00,1275,4,2108.57,
29242,16:56:00,16:56:00,147023,5,2411.31,
29242,16:58:00,16:58:00,1340,6,3090.9,
29242,17:00:00,17:00:00,1514,7,3938.06,
29242,17:02:00,17:02:00,1510,8,4782.73,
29242,17:03:00,17:03:00,13328,9,5216.54,
29242,17:04:00,17:04:00,13728,10,5718.76,
29242,17:05:00,17:05:00,1506,11,6276.78,
29242,17:07:00,17:07:00,1507,12,7040.99,
29242,17:09:00,17:09:00,145582,13,7423.1,
29242,17:10:00,17:10:00,1504,14,7755.65,
29242,17:12:00,17:12:00,1497,15,8443.36,
29242,17:14:00,17:14:00,1482,16,9092.83,
29242,17:15:00,17:15:00,1486,17,9334.28,
29242,17:16:00,17:16:00,4031,18,9886.52,
29242,17:17:00,17:17:00,3678,19,10032.37,
29272,11:10:00,11:10:00,1313,1,0,
29272,11:13:00,11:13:00,3402,2,452.15,
29272,11:16:00,11:16:00,1279,3,1491.35,
29272,11:18:00,11:18:00,1275,4,2108.57,
29272,11:19:00,11:19:00,147023,5,2411.31,
29272,11:21:00,11:21:00,1340,6,3090.9,
29272,11:23:00,11:23:00,1514,7,3938.06,
29272,11:25:00,11:25:00,1510,8,4782.73,
29272,11:26:00,11:26:00,13328,9,5216.54,
29272,11:27:00,11:27:00,13728,10,5718.76,
29272,11:28:00,11:28:00,1506,11,6276.78,
29272,11:30:00,11:30:00,1507,12,7040.99,
29272,11:32:00,11:32:00,145582,13,7423.1,
29272,11:33:00,11:33:00,1504,14,7755.65,
29272,11:35:00,11:35:00,1497,15,8443.36,
29272,11:37:00,11:37:00,1482,16,9092.83,
29272,11:38:00,11:38:00,1486,17,9334.28,
29272,11:39:00,11:39:00,4031,18,9886.52,
29272,11:40:00,11:40:00,3678,19,10032.37,
29347,13:13:00,13:13:00,1313,1,0,
29347,13:16:00,13:16:00,3402,2,452.15,
29347,13:19:00,13:19:00,1279,3,1491.35,
29347,13:21:00,13:21:00,1275,4,2108.57,
29347,13:22:00,13:22:00,147023,5,2411.31,
29347,13:24:00,13:24:00,1340,6,3090.9,
29347,13:26:00,13:26:00,1514,7,3938.06,
29347,13:28:00,13:28:00,1510,8,4782.73,
29347,13:29:00,13:29:00,13328,9,5216.54,
29347,13:30:00,13:30:00,13728,10,5718.76,
29347,13:31:00,13:31:00,1506,11,6276.78,
29347,13:33:00,13:33:00,1507,12,7040.99,
29347,13:35:00,13:35:00,145582,13,7423.1,
29347,13:36:00,13:36:00,1504,14,7755.65,
29347,13:38:00,13:38:00,1497,15,8443.36,
29347,13:40:00,13:40:00,1482,16,9092.83,
29347,13:41:00,13:41:00,1486,17,9334.28,
29347,13:42:00,13:42:00,4031,18,9886.52,
29347,13:43:00,13:43:00,3678,19,10032.37,
29508,19:52:00,19:52:00,1313,1,0,
29508,19:55:00,19:55:00,3402,2,452.15,
29508,19:58:00,19:58:00,1279,3,1491.35,
29508,20:00:00,20:00:00,1275,4,2108.57,
29508,20:01:00,20:01:00,147023,5,2411.31,
29508,20:02:00,20:02:00,1340,6,3090.9,
29508,20:04:00,20:04:00,1514,7,3938.06,
29508,20:06:00,20:06:00,1510,8,4782.73,
29508,20:07:00,20:07:00,13328,9,5216.54,
29508,20:08:00,20:08:00,13728,10,5718.76,
29508,20:09:00,20:09:00,1506,11,6276.78,
29508,20:11:00,20:11:00,1507,12,7040.99,
29508,20:13:00,20:13:00,145582,13,7423.1,
29508,20:14:00,20:14:00,1504,14,7755.65,
29508,20:16:00,20:16:00,1497,15,8443.36,
29508,20:17:00,20:17:00,1482,16,9092.83,
29508,20:18:00,20:18:00,1486,17,9334.28,
29508,20:19:00,20:19:00,4031,18,9886.52,
29508,20:20:00,20:20:00,3678,19,10032.37,
29619,23:04:00,23:04:00,1313,1,0,
29619,23:07:00,23:07:00,3402,2,452.15,
29619,23:09:00,23:09:00,1279,3,1491.35,
29619,23:11:00,23:11:00,1275,4,2108.57,
29619,23:12:00,23:12:00,147023,5,2411.31,
29619,23:13:00,23:13:00,1340,6,3090.9,
29619,23:14:00,23:14:00,1514,7,3938.06,
29619,23:16:00,23:16:00,1510,8,4782.73,
29619,23:17:00,23:17:00,13328,9,5216.54,
29619,23:18:00,23:18:00,13728,10,5718.76,
29619,23:19:00,23:19:00,1506,11,6276.78,
29619,23:21:00,23:21:00,1507,12,7040.99,
29619,23:22:00,23:22:00,145582,13,7423.1,
29619,23:23:00,23:23:00,1504,14,7755.65,
29619,23:24:00,23:24:00,1497,15,8443.36,
29619,23:26:00,23:26:00,1482,16,9092.83,
29619,23:27:00,23:27:00,1486,17,9334.28,
29619,23:28:00,23:28:00,4031,18,9886.52,
29619,23:28:00,23:28:00,3678,19,10032.37,
29670,20:21:00,20:21:00,1313,1,0,
29670,20:24:00,20:24:00,3402,2,452.15,
29670,20:27:00,20:27:00,1279,3,1491.35,
29670,20:29:00,20:29:00,1275,4,2108.57,
29670,20:30:00,20:30:00,147023,5,2411.31,
29670,20:32:00,20:32:00,1340,6,3090.9,
29670,20:33:00,20:33:00,1514,7,3938.06,
29670,20:35:00,20:35:00,1510,8,4782.73,
29670,20:36:00,20:36:00,13328,9,5216.54,
29670,20:37:00,20:37:00,13728,10,5718.76,
29670,20:39:00,20:39:00,1506,11,6276.78,
29670,20:41:00,20:41:00,1507,12,7040.99,
29670,20:42:00,20:42:00,145582,13,7423.1,
29670,20:43:00,20:43:00,1504,14,7755.65,
29670,20:45:00,20:45:00,1497,15,8443.36,
29670,20:47:00,20:47:00,1482,16,9092.83,
29670,20:48:00,20:48:00,1486,17,9334.28,
29670,20:49:00,20:49:00,4031,18,9886.52,
29670,20:50:00,20:50:00,3678,19,10032.37,
29671,20:21:00,20:21:00,1313,1,0,
29671,20:24:00,20:24:00,3402,2,452.15,
29671,20:27:00,20:27:00,1279,3,1491.35,
29671,20:29:00,20:29:00,1275,4,2108.57,
29671,20:30:00,20:30:00,147023,5,2411.31,
29671,20:32:00,20:32:00,1340,6,3090.9,
29671,20:33:00,20:33:00,1514,7,3938.06,
29671,20:35:00,20:35:00,1510,8,4782.73,
29671,20:36:00,20:36:00,13328,9,5216.54,
29671,20:37:00,20:37:00,13728,10,5718.76,
29671,20:39:00,20:39:00,1506,11,6276.78,
29671,20:41:00,20:41:00,1507,12,7040.99,
29671,20:42:00,20:42:00,145582,13,7423.1,
29671,20:43:00,20:43:00,1504,14,7755.65,
29671,20:45:00,20:45:00,1497,15,8443.36,
29671,20:47:00,20:47:00,1482,16,9092.83,
29671,20:48:00,20:48:00,1486,17,9334.28,
29671,20:49:00,20:49:00,4031,18,9886.52,
29671,20:50:00,20:50:00,3678,19,10032.37,
29739,20:53:00,20:53:00,1313,1,0,
29739,20:56:00,20:56:00,3402,2,452.15,
29739,20:59:00,20:59:00,1279,3,1491.35,
29739,21:01:00,21:01:00,1275,4,2108.57,
29739,21:02:00,21:02:00,147023,5,2411.31,
29739,21:04:00,21:04:00,1340,6,3090.9,
29739,21:05:00,21:05:00,1514,7,3938.06,
29739,21:07:00,21:07:00,1510,8,4782.73,
29739,21:08:00,21:08:00,13328,9,5216.54,
29739,21:09:00,21:09:00,13728,10,5718.76,
29739,21:11:00,21:11:00,1506,11,6276.78,
29739,21:13:00,21:13:00,1507,12,7040.99,
29739,21:14:00,21:14:00,145582,13,7423.1,
29739,21:15:00,21:15:00,1504,14,7755.65,
29739,21:17:00,21:17:00,1497,15,8443.36,
29739,21:19:00,21:19:00,1482,16,9092.83,
29739,21:20:00,21:20:00,1486,17,9334.28,
29739,21:21:00,21:21:00,4031,18,9886.52,
29739,21:22:00,21:22:00,3678,19,10032.37,
29740,20:53:00,20:53:00,1313,1,0,
29740,20:56:00,20:56:00,3402,2,452.15,
29740,20:59:00,20:59:00,1279,3,1491.35,
29740,21:01:00,21:01:00,1275,4,2108.57,
29740,21:02:00,21:02:00,147023,5,2411.31,
29740,21:04:00,21:04:00,1340,6,3090.9,
29740,21:05:00,21:05:00,1514,7,3938.06,
29740,21:07:00,21:07:00,1510,8,4782.73,
29740,21:08:00,21:08:00,13328,9,5216.54,
29740,21:09:00,21:09:00,13728,10,5718.76,
29740,21:11:00,21:11:00,1506,11,6276.78,
29740,21:13:00,21:13:00,1507,12,7040.99,
29740,21:14:00,21:14:00,145582,13,7423.1,
29740,21:15:00,21:15:00,1504,14,7755.65,
29740,21:17:00,21:17:00,1497,15,8443.36,
29740,21:19:00,21:19:00,1482,16,9092.83,
29740,21:20:00,21:20:00,1486,17,9334.28,
29740,21:21:00,21:21:00,4031,18,9886.52,
29740,21:22:00,21:22:00,3678,19,10032.37,
30103,17:09:00,17:09:00,1313,1,0,
30103,17:13:00,17:13:00,3402,2,452.15,
30103,17:17:00,17:17:00,1279,3,1491.35,
30103,17:19:00,17:19:00,1275,4,2108.57,
30103,17:20:00,17:20:00,147023,5,2411.31,
30103,17:22:00,17:22:00,1340,6,3090.9,
30103,17:25:00,17:25:00,1514,7,3938.06,
30103,17:27:00,17:27:00,1510,8,4782.73,
30103,17:28:00,17:28:00,13328,9,5216.54,
30103,17:29:00,17:29:00,13728,10,5718.76,
30103,17:30:00,17:30:00,1506,11,6276.78,
30103,17:32:00,17:32:00,1507,12,7040.99,
30103,17:34:00,17:34:00,145582,13,7423.1,
30103,17:35:00,17:35:00,1504,14,7755.65,
30103,17:37:00,17:37:00,1497,15,8443.36,
30103,17:39:00,17:39:00,1482,16,9092.83,
30103,17:40:00,17:40:00,1486,17,9334.28,
30103,17:42:00,17:42:00,4031,18,9886.52,
30103,17:42:00,17:42:00,3678,19,10032.37,
30189,12:53:00,12:53:00,1313,1,0,
30189,12:56:00,12:56:00,3402,2,452.15,
30189,12:59:00,12:59:00,1279,3,1491.35,
30189,13:01:00,13:01:00,1275,4,2108.57,
30189,13:02:00,13:02:00,147023,5,2411.31,
30189,13:04:00,13:04:00,1340,6,3090.9,
30189,13:06:00,13:06:00,1514,7,3938.06,
30189,13:08:00,13:08:00,1510,8,4782.73,
30189,13:09:00,13:09:00,13328,9,5216.54,
30189,13:10:00,13:10:00,13728,10,5718.76,
30189,13:11:00,13:11:00,1506,11,6276.78,
30189,13:13:00,13:13:00,1507,12,7040.99,
30189,13:15:00,13:15:00,145582,13,7423.1,
30189,13:16:00,13:16:00,1504,14,7755.65,
30189,13:18:00,13:18:00,1497,15,8443.36,
30189,13:20:00,13:20:00,1482,16,9092.83,
30189,13:21:00,13:21:00,1486,17,9334.28,
30189,13:22:00,13:22:00,4031,18,9886.52,
30189,13:23:00,13:23:00,3678,19,10032.37,
30207,18:21:00,18:21:00,1313,1,0,
30207,18:24:00,18:24:00,3402,2,452.15,
30207,18:27:00,18:27:00,1279,3,1491.35,
30207,18:29:00,18:29:00,1275,4,2108.57,
30207,18:30:00,18:30:00,147023,5,2411.31,
30207,18:31:00,18:31:00,1340,6,3090.9,
30207,18:33:00,18:33:00,1514,7,3938.06,
30207,18:35:00,18:35:00,1510,8,4782.73,
30207,18:36:00,18:36:00,13328,9,5216.54,
30207,18:37:00,18:37:00,13728,10,5718.76,
30207,18:38:00,18:38:00,1506,11,6276.78,
30207,18:41:00,18:41:00,1507,12,7040.99,
30207,18:42:00,18:42:00,145582,13,7423.1,
30207,18:43:00,18:43:00,1504,14,7755.65,
30207,18:45:00,18:45:00,1497,15,8443.36,
30207,18:46:00,18:46:00,1482,16,9092.83,
30207,18:47:00,18:47:00,1486,17,9334.28,
30207,18:49:00,18:49:00,4031,18,9886.52,
30207,18:49:00,18:49:00,3678,19,10032.37,
30300,21:41:00,21:41:00,1313,1,0,
30300,21:44:00,21:44:00,3402,2,452.15,
30300,21:47:00,21:47:00,1279,3,1491.35,
30300,21:49:00,21:49:00,1275,4,2108.57,
30300,21:50:00,21:50:00,147023,5,2411.31,
30300,21:52:00,21:52:00,1340,6,3090.9,
30300,21:53:00,21:53:00,1514,7,3938.06,
30300,21:55:00,21:55:00,1510,8,4782.73,
30300,21:56:00,21:56:00,13328,9,5216.54,
30300,21:57:00,21:57:00,13728,10,5718.76,
30300,21:59:00,21:59:00,1506,11,6276.78,
30300,22:01:00,22:01:00,1507,12,7040.99,
30300,22:02:00,22:02:00,145582,13,7423.1,
30300,22:03:00,22:03:00,1504,14,7755.65,
30300,22:05:00,22:05:00,1497,15,8443.36,
30300,22:07:00,22:07:00,1482,16,9092.83,
30300,22:08:00,22:08:00,1486,17,9334.28,
30300,22:09:00,22:09:00,4031,18,9886.52,
30300,22:10:00,22:10:00,3678,19,10032.37,
30352,09:22:00,09:22:00,1313,1,0,
30352,09:25:00,09:25:00,3402,2,452.15,
30352,09:28:00,09:28:00,1279,3,1491.35,
30352,09:30:00,09:30:00,1275,4,2108.57,
30352,09:31:00,09:31:00,147023,5,2411.31,
30352,09:32:00,09:32:00,1340,6,3090.9,
30352,09:34:00,09:34:00,1514,7,3938.06,
30352,09:36:00,09:36:00,1510,8,4782.73,
30352,09:37:00,09:37:00,13328,9,5216.54,
30352,09:38:00,09:38:00,13728,10,5718.76,
30352,09:39:00,09:39:00,1506,11,6276.78,
30352,09:41:00,09:41:00,1507,12,7040.99,
30352,09:42:00,09:42:00,145582,13,7423.1,
30352,09:43:00,09:43:00,1504,14,7755.65,
30352,09:45:00,09:45:00,1497,15,8443.36,
30352,09:46:00,09:46:00,1482,16,9092.83,
30352,09:47:00,09:47:00,1486,17,9334.28,
30352,09:48:00,09:48:00,4031,18,9886.52,
30352,09:49:00,09:49:00,3678,19,10032.37,
30354,10:26:00,10:26:00,1313,1,0,
30354,10:30:00,10:30:00,3402,2,452.15,
30354,10:33:00,10:33:00,1279,3,1491.35,
30354,10:35:00,10:35:00,1275,4,2108.57,
30354,10:36:00,10:36:00,147023,5,2411.31,
30354,10:37:00,10:37:00,1340,6,3090.9,
30354,10:39:00,10:39:00,1514,7,3938.06,
30354,10:41:00,10:41:00,1510,8,4782.73,
30354,10:42:00,10:42:00,13328,9,5216.54,
30354,10:43:00,10:43:00,13728,10,5718.76,
30354,10:44:00,10:44:00,1506,11,6276.78,
30354,10:46:00,10:46:00,1507,12,7040.99,
30354,10:47:00,10:47:00,145582,13,7423.1,
30354,10:48:00,10:48:00,1504,14,7755.65,
30354,10:49:00,10:49:00,1497,15,8443.36,
30354,10:51:00,10:51:00,1482,16,9092.83,
30354,10:52:00,10:52:00,1486,17,9334.28,
30354,10:53:00,10:53:00,4031,18,9886.52,
30354,10:54:00,10:54:00,3678,19,10032.37,
30564,22:46:00,22:46:00,1313,1,0,
30564,22:49:00,22:49:00,3402,2,452.15,
30564,22:51:00,22:51:00,1279,3,1491.35,
30564,22:53:00,22:53:00,1275,4,2108.57,
30564,22:54:00,22:54:00,147023,5,2411.31,
30564,22:55:00,22:55:00,1340,6,3090.9,
30564,22:56:00,22:56:00,1514,7,3938.06,
30564,22:58:00,22:58:00,1510,8,4782.73,
30564,22:59:00,22:59:00,13328,9,5216.54,
30564,23:00:00,23:00:00,13728,10,5718.76,
30564,23:01:00,23:01:00,1506,11,6276.78,
30564,23:03:00,23:03:00,1507,12,7040.99,
30564,23:04:00,23:04:00,145582,13,7423.1,
30564,23:05:00,23:05:00,1504,14,7755.65,
30564,23:06:00,23:06:00,1497,15,8443.36,
30564,23:08:00,23:08:00,1482,16,9092.83,
30564,23:09:00,23:09:00,1486,17,9334.28,
30564,23:10:00,23:10:00,4031,18,9886.52,
30564,23:10:00,23:10:00,3678,19,10032.37,
30681,08:12:00,08:12:00,1313,1,0,
30681,08:16:00,08:16:00,3402,2,452.15,
30681,08:19:00,08:19:00,1279,3,1491.35,
30681,08:21:00,08:21:00,1275,4,2108.57,
30681,08:22:00,08:22:00,147023,5,2411.31,
30681,08:23:00,08:23:00,1340,6,3090.9,
30681,08:25:00,08:25:00,1514,7,3938.06,
30681,08:27:00,08:27:00,1510,8,4782.73,
30681,08:28:00,08:28:00,13328,9,5216.54,
30681,08:29:00,08:29:00,13728,10,5718.76,
30681,08:30:00,08:30:00,1506,11,6276.78,
30681,08:32:00,08:32:00,1507,12,7040.99,
30681,08:34:00,08:34:00,145582,13,7423.1,
30681,08:35:00,08:35:00,1504,14,7755.65,
30681,08:37:00,08:37:00,1497,15,8443.36,
30681,08:39:00,08:39:00,1482,16,9092.83,
30681,08:40:00,08:40:00,1486,17,9334.28,
30681,08:42:00,08:42:00,4031,18,9886.52,
30681,08:42:00,08:42:00,3678,19,10032.37,
30774,13:13:00,13:13:00,1313,1,0,
30774,13:16:00,13:16:00,3402,2,452.15,
30774,13:19:00,13:19:00,1279,3,1491.35,
30774,13:21:00,13:21:00,1275,4,2108.57,
30774,13:22:00,13:22:00,147023,5,2411.31,
30774,13:24:00,13:24:00,1340,6,3090.9,
30774,13:26:00,13:26:00,1514,7,3938.06,
30774,13:28:00,13:28:00,1510,8,4782.73,
30774,13:29:00,13:29:00,13328,9,5216.54,
30774,13:30:00,13:30:00,13728,10,5718.76,
30774,13:31:00,13:31:00,1506,11,6276.78,
30774,13:33:00,13:33:00,1507,12,7040.99,
30774,13:35:00,13:35:00,145582,13,7423.1,
30774,13:36:00,13:36:00,1504,14,7755.65,
30774,13:38:00,13:38:00,1497,15,8443.36,
30774,13:40:00,13:40:00,1482,16,9092.83,
30774,13:41:00,13:41:00,1486,17,9334.28,
30774,13:42:00,13:42:00,4031,18,9886.52,
30774,13:43:00,13:43:00,3678,19,10032.37,
30779,19:52:00,19:52:00,1313,1,0,
30779,19:55:00,19:55:00,3402,2,452.15,
30779,19:58:00,19:58:00,1279,3,1491.35,
30779,20:00:00,20:00:00,1275,4,2108.57,
30779,20:01:00,20:01:00,147023,5,2411.31,
30779,20:02:00,20:02:00,1340,6,3090.9,
30779,20:04:00,20:04:00,1514,7,3938.06,
30779,20:06:00,20:06:00,1510,8,4782.73,
30779,20:07:00,20:07:00,13328,9,5216.54,
30779,20:08:00,20:08:00,13728,10,5718.76,
30779,20:09:00,20:09:00,1506,11,6276.78,
30779,20:11:00,20:11:00,1507,12,7040.99,
30779,20:13:00,20:13:00,145582,13,7423.1,
30779,20:14:00,20:14:00,1504,14,7755.65,
30779,20:16:00,20:16:00,1497,15,8443.36,
30779,20:17:00,20:17:00,1482,16,9092.83,
30779,20:18:00,20:18:00,1486,17,9334.28,
30779,20:19:00,20:19:00,4031,18,9886.52,
30779,20:20:00,20:20:00,3678,19,10032.37,
30785,09:02:00,09:02:00,1313,1,0,
30785,09:05:00,09:05:00,3402,2,452.15,
30785,09:08:00,09:08:00,1279,3,1491.35,
30785,09:10:00,09:10:00,1275,4,2108.57,
30785,09:11:00,09:11:00,147023,5,2411.31,
30785,09:12:00,09:12:00,1340,6,3090.9,
30785,09:14:00,09:14:00,1514,7,3938.06,
30785,09:15:00,09:15:00,1510,8,4782.73,
30785,09:16:00,09:16:00,13328,9,5216.54,
30785,09:17:00,09:17:00,13728,10,5718.76,
30785,09:19:00,09:19:00,1506,11,6276.78,
30785,09:20:00,09:20:00,1507,12,7040.99,
30785,09:22:00,09:22:00,145582,13,7423.1,
30785,09:23:00,09:23:00,1504,14,7755.65,
30785,09:24:00,09:24:00,1497,15,8443.36,
30785,09:26:00,09:26:00,1482,16,9092.83,
30785,09:27:00,09:27:00,1486,17,9334.28,
30785,09:28:00,09:28:00,4031,18,9886.52,
30785,09:28:00,09:28:00,3678,19,10032.37,
30786,12:12:00,12:12:00,1313,1,0,
30786,12:16:00,12:16:00,3402,2,452.15,
30786,12:19:00,12:19:00,1279,3,1491.35,
30786,12:21:00,12:21:00,1275,4,2108.57,
30786,12:22:00,12:22:00,147023,5,2411.31,
30786,12:23:00,12:23:00,1340,6,3090.9,
30786,12:25:00,12:25:00,1514,7,3938.06,
30786,12:27:00,12:27:00,1510,8,4782.73,
30786,12:28:00,12:28:00,13328,9,5216.54,
30786,12:29:00,12:29:00,13728,10,5718.76,
30786,12:30:00,12:30:00,1506,11,6276.78,
30786,12:32:00,12:32:00,1507,12,7040.99,
30786,12:33:00,12:33:00,145582,13,7423.1,
30786,12:35:00,12:35:00,1504,14,7755.65,
30786,12:37:00,12:37:00,1497,15,8443.36,
30786,12:39:00,12:39:00,1482,16,9092.83,
30786,12:40:00,12:40:00,1486,17,9334.28,
30786,12:41:00,12:41:00,4031,18,9886.52,
30786,12:42:00,12:42:00,3678,19,10032.37,
30787,12:12:00,12:12:00,1313,1,0,
30787,12:16:00,12:16:00,3402,2,452.15,
30787,12:19:00,12:19:00,1279,3,1491.35,
30787,12:21:00,12:21:00,1275,4,2108.57,
30787,12:22:00,12:22:00,147023,5,2411.31,
30787,12:23:00,12:23:00,1340,6,3090.9,
30787,12:25:00,12:25:00,1514,7,3938.06,
30787,12:27:00,12:27:00,1510,8,4782.73,
30787,12:28:00,12:28:00,13328,9,5216.54,
30787,12:29:00,12:29:00,13728,10,5718.76,
30787,12:30:00,12:30:00,1506,11,6276.78,
30787,12:32:00,12:32:00,1507,12,7040.99,
30787,12:33:00,12:33:00,145582,13,7423.1,
30787,12:35:00,12:35:00,1504,14,7755.65,
30787,12:37:00,12:37:00,1497,15,8443.36,
30787,12:39:00,12:39:00,1482,16,9092.83,
30787,12:40:00,12:40:00,1486,17,9334.28,
30787,12:41:00,12:41:00,4031,18,9886.52,
30787,12:42:00,12:42:00,3678,19,10032.37,
30809,13:31:00,13:31:00,1313,1,0,
30809,13:34:00,13:34:00,3402,2,452.15,
30809,13:37:00,13:37:00,1279,3,1491.35,
30809,13:39:00,13:39:00,1275,4,2108.57,
30809,13:40:00,13:40:00,147023,5,2411.31,
30809,13:42:00,13:42:00,1340,6,3090.9,
30809,13:44:00,13:44:00,1514,7,3938.06,
30809,13:46:00,13:46:00,1510,8,4782.73,
30809,13:47:00,13:47:00,13328,9,5216.54,
30809,13:48:00,13:48:00,13728,10,5718.76,
30809,13:49:00,13:49:00,1506,11,6276.78,
30809,13:51:00,13:51:00,1507,12,7040.99,
30809,13:53:00,13:53:00,145582,13,7423.1,
30809,13:54:00,13:54:00,1504,14,7755.65,
30809,13:56:00,13:56:00,1497,15,8443.36,
30809,13:58:00,13:58:00,1482,16,9092.83,
30809,13:59:00,13:59:00,1486,17,9334.28,
30809,14:00:00,14:00:00,4031,18,9886.52,
30809,14:01:00,14:01:00,3678,19,10032.37,
31035,20:05:00,20:05:00,1313,1,0,
31035,20:09:00,20:09:00,3402,2,452.15,
31035,20:12:00,20:12:00,1279,3,1491.35,
31035,20:14:00,20:14:00,1275,4,2108.57,
31035,20:15:00,20:15:00,147023,5,2411.31,
31035,20:16:00,20:16:00,1340,6,3090.9,
31035,20:18:00,20:18:00,1514,7,3938.06,
31035,20:20:00,20:20:00,1510,8,4782.73,
31035,20:21:00,20:21:00,13328,9,5216.54,
31035,20:22:00,20:22:00,13728,10,5718.76,
31035,20:23:00,20:23:00,1506,11,6276.78,
31035,20:26:00,20:26:00,1507,12,7040.99,
31035,20:27:00,20:27:00,145582,13,7423.1,
31035,20:28:00,20:28:00,1504,14,7755.65,
31035,20:30:00,20:30:00,1497,15,8443.36,
31035,20:32:00,20:32:00,1482,16,9092.83,
31035,20:33:00,20:33:00,1486,17,9334.28,
31035,20:34:00,20:34:00,4031,18,9886.52,
31035,20:35:00,20:35:00,3678,19,10032.37,
31036,20:05:00,20:05:00,1313,1,0,
31036,20:09:00,20:09:00,3402,2,452.15,
31036,20:12:00,20:12:00,1279,3,1491.35,
31036,20:14:00,20:14:00,1275,4,2108.57,
31036,20:15:00,20:15:00,147023,5,2411.31,
31036,20:16:00,20:16:00,1340,6,3090.9,
31036,20:18:00,20:18:00,1514,7,3938.06,
31036,20:20:00,20:20:00,1510,8,4782.73,
31036,20:21:00,20:21:00,13328,9,5216.54,
31036,20:22:00,20:22:00,13728,10,5718.76,
31036,20:23:00,20:23:00,1506,11,6276.78,
31036,20:26:00,20:26:00,1507,12,7040.99,
31036,20:27:00,20:27:00,145582,13,7423.1,
31036,20:28:00,20:28:00,1504,14,7755.65,
31036,20:30:00,20:30:00,1497,15,8443.36,
31036,20:32:00,20:32:00,1482,16,9092.83,
31036,20:33:00,20:33:00,1486,17,9334.28,
31036,20:34:00,20:34:00,4031,18,9886.52,
31036,20:35:00,20:35:00,3678,19,10032.37,
31166,08:43:00,08:43:00,1313,1,0,
31166,08:46:00,08:46:00,3402,2,452.15,
31166,08:49:00,08:49:00,1279,3,1491.35,
31166,08:51:00,08:51:00,1275,4,2108.57,
31166,08:52:00,08:52:00,147023,5,2411.31,
31166,08:53:00,08:53:00,1340,6,3090.9,
31166,08:55:00,08:55:00,1514,7,3938.06,
31166,08:56:00,08:56:00,1510,8,4782.73,
31166,08:57:00,08:57:00,13328,9,5216.54,
31166,08:58:00,08:58:00,13728,10,5718.76,
31166,09:00:00,09:00:00,1506,11,6276.78,
31166,09:01:00,09:01:00,1507,12,7040.99,
31166,09:03:00,09:03:00,145582,13,7423.1,
31166,09:04:00,09:04:00,1504,14,7755.65,
31166,09:05:00,09:05:00,1497,15,8443.36,
31166,09:07:00,09:07:00,1482,16,9092.83,
31166,09:08:00,09:08:00,1486,17,9334.28,
31166,09:09:00,09:09:00,4031,18,9886.52,
31166,09:09:00,09:09:00,3678,19,10032.37,
31374,15:27:00,15:27:00,1313,1,0,
31374,15:30:00,15:30:00,3402,2,452.15,
31374,15:33:00,15:33:00,1279,3,1491.35,
31374,15:35:00,15:35:00,1275,4,2108.57,
31374,15:36:00,15:36:00,147023,5,2411.31,
31374,15:38:00,15:38:00,1340,6,3090.9,
31374,15:40:00,15:40:00,1514,7,3938.06,
31374,15:42:00,15:42:00,1510,8,4782.73,
31374,15:43:00,15:43:00,13328,9,5216.54,
31374,15:44:00,15:44:00,13728,10,5718.76,
31374,15:45:00,15:45:00,1506,11,6276.78,
31374,15:47:00,15:47:00,1507,12,7040.99,
31374,15:49:00,15:49:00,145582,13,7423.1,
31374,15:50:00,15:50:00,1504,14,7755.65,
31374,15:52:00,15:52:00,1497,15,8443.36,
31374,15:54:00,15:54:00,1482,16,9092.83,
31374,15:55:00,15:55:00,1486,17,9334.28,
31374,15:56:00,15:56:00,4031,18,9886.52,
31374,15:57:00,15:57:00,3678,19,10032.37,
31581,20:52:00,20:52:00,1313,1,0,
31581,20:55:00,20:55:00,3402,2,452.15,
31581,20:58:00,20:58:00,1279,3,1491.35,
31581,21:00:00,21:00:00,1275,4,2108.57,
31581,21:01:00,21:01:00,147023,5,2411.31,
31581,21:02:00,21:02:00,1340,6,3090.9,
31581,21:04:00,21:04:00,1514,7,3938.06,
31581,21:06:00,21:06:00,1510,8,4782.73,
31581,21:07:00,21:07:00,13328,9,5216.54,
31581,21:08:00,21:08:00,13728,10,5718.76,
31581,21:09:00,21:09:00,1506,11,6276.78,
31581,21:11:00,21:11:00,1507,12,7040.99,
31581,21:12:00,21:12:00,145582,13,7423.1,
31581,21:14:00,21:14:00,1504,14,7755.65,
31581,21:15:00,21:15:00,1497,15,8443.36,
31581,21:17:00,21:17:00,1482,16,9092.83,
31581,21:18:00,21:18:00,1486,17,9334.28,
31581,21:19:00,21:19:00,4031,18,9886.52,
31581,21:19:00,21:19:00,3678,19,10032.37,
31600,22:46:00,22:46:00,1313,1,0,
31600,22:49:00,22:49:00,3402,2,452.15,
31600,22:51:00,22:51:00,1279,3,1491.35,
31600,22:53:00,22:53:00,1275,4,2108.57,
31600,22:54:00,22:54:00,147023,5,2411.31,
31600,22:55:00,22:55:00,1340,6,3090.9,
31600,22:56:00,22:56:00,1514,7,3938.06,
31600,22:58:00,22:58:00,1510,8,4782.73,
31600,22:59:00,22:59:00,13328,9,5216.54,
31600,23:00:00,23:00:00,13728,10,5718.76,
31600,23:01:00,23:01:00,1506,11,6276.78,
31600,23:03:00,23:03:00,1507,12,7040.99,
31600,23:04:00,23:04:00,145582,13,7423.1,
31600,23:05:00,23:05:00,1504,14,7755.65,
31600,23:06:00,23:06:00,1497,15,8443.36,
31600,23:08:00,23:08:00,1482,16,9092.83,
31600,23:09:00,23:09:00,1486,17,9334.28,
31600,23:10:00,23:10:00,4031,18,9886.52,
31600,23:10:00,23:10:00,3678,19,10032.37,
31699,16:11:00,16:11:00,1313,1,0,
31699,16:15:00,16:15:00,3402,2,452.15,
31699,16:19:00,16:19:00,1279,3,1491.35,
31699,16:21:00,16:21:00,1275,4,2108.57,
31699,16:22:00,16:22:00,147023,5,2411.31,
31699,16:24:00,16:24:00,1340,6,3090.9,
31699,16:27:00,16:27:00,1514,7,3938.06,
31699,16:29:00,16:29:00,1510,8,4782.73,
31699,16:30:00,16:30:00,13328,9,5216.54,
31699,16:31:00,16:31:00,13728,10,5718.76,
31699,16:32:00,16:32:00,1506,11,6276.78,
31699,16:34:00,16:34:00,1507,12,7040.99,
31699,16:36:00,16:36:00,145582,13,7423.1,
31699,16:37:00,16:37:00,1504,14,7755.65,
31699,16:39:00,16:39:00,1497,15,8443.36,
31699,16:41:00,16:41:00,1482,16,9092.83,
31699,16:42:00,16:42:00,1486,17,9334.28,
31699,16:44:00,16:44:00,4031,18,9886.52,
31699,16:44:00,16:44:00,3678,19,10032.37,
31782,23:15:00,23:15:00,1313,1,0,
31782,23:18:00,23:18:00,3402,2,452.15,
31782,23:20:00,23:20:00,1279,3,1491.35,
31782,23:22:00,23:22:00,1275,4,2108.57,
31782,23:23:00,23:23:00,147023,5,2411.31,
31782,23:24:00,23:24:00,1340,6,3090.9,
31782,23:26:00,23:26:00,1514,7,3938.06,
31782,23:27:00,23:27:00,1510,8,4782.73,
31782,23:28:00,23:28:00,13328,9,5216.54,
31782,23:29:00,23:29:00,13728,10,5718.76,
31782,23:31:00,23:31:00,1506,11,6276.78,
31782,23:33:00,23:33:00,1507,12,7040.99,
31782,23:34:00,23:34:00,145582,13,7423.1,
31782,23:35:00,23:35:00,1504,14,7755.65,
31782,23:37:00,23:37:00,1497,15,8443.36,
31782,23:38:00,23:38:00,1482,16,9092.83,
31782,23:39:00,23:39:00,1486,17,9334.28,
31782,23:40:00,23:40:00,4031,18,9886.52,
31782,23:41:00,23:41:00,3678,19,10032.37,
31783,23:15:00,23:15:00,1313,1,0,
31783,23:18:00,23:18:00,3402,2,452.15,
31783,23:20:00,23:20:00,1279,3,1491.35,
31783,23:22:00,23:22:00,1275,4,2108.57,
31783,23:23:00,23:23:00,147023,5,2411.31,
31783,23:24:00,23:24:00,1340,6,3090.9,
31783,23:26:00,23:26:00,1514,7,3938.06,
31783,23:27:00,23:27:00,1510,8,4782.73,
31783,23:28:00,23:28:00,13328,9,5216.54,
31783,23:29:00,23:29:00,13728,10,5718.76,
31783,23:31:00,23:31:00,1506,11,6276.78,
31783,23:33:00,23:33:00,1507,12,7040.99,
31783,23:34:00,23:34:00,145582,13,7423.1,
31783,23:35:00,23:35:00,1504,14,7755.65,
31783,23:37:00,23:37:00,1497,15,8443.36,
31783,23:38:00,23:38:00,1482,16,9092.83,
31783,23:39:00,23:39:00,1486,17,9334.28,
31783,23:40:00,23:40:00,4031,18,9886.52,
31783,23:41:00,23:41:00,3678,19,10032.37,
31866,05:22:00,05:22:00,1313,1,0,
31866,05:24:00,05:24:00,3402,2,452.15,
31866,05:27:00,05:27:00,1279,3,1491.35,
31866,05:28:00,05:28:00,1275,4,2108.57,
31866,05:29:00,05:29:00,147023,5,2411.31,
31866,05:30:00,05:30:00,1340,6,3090.9,
31866,05:32:00,05:32:00,1514,7,3938.06,
31866,05:33:00,05:33:00,1510,8,4782.73,
31866,05:34:00,05:34:00,13328,9,5216.54,
31866,05:35:00,05:35:00,13728,10,5718.76,
31866,05:36:00,05:36:00,1506,11,6276.78,
31866,05:38:00,05:38:00,1507,12,7040.99,
31866,05:39:00,05:39:00,145582,13,7423.1,
31866,05:40:00,05:40:00,1504,14,7755.65,
31866,05:42:00,05:42:00,1497,15,8443.36,
31866,05:43:00,05:43:00,1482,16,9092.83,
31866,05:44:00,05:44:00,1486,17,9334.28,
31866,05:46:00,05:46:00,4031,18,9886.52,
31866,05:46:00,05:46:00,3678,19,10032.37,
31867,05:22:00,05:22:00,1313,1,0,
31867,05:24:00,05:24:00,3402,2,452.15,
31867,05:27:00,05:27:00,1279,3,1491.35,
31867,05:28:00,05:28:00,1275,4,2108.57,
31867,05:29:00,05:29:00,147023,5,2411.31,
31867,05:30:00,05:30:00,1340,6,3090.9,
31867,05:32:00,05:32:00,1514,7,3938.06,
31867,05:33:00,05:33:00,1510,8,4782.73,
31867,05:34:00,05:34:00,13328,9,5216.54,
31867,05:35:00,05:35:00,13728,10,5718.76,
31867,05:36:00,05:36:00,1506,11,6276.78,
31867,05:38:00,05:38:00,1507,12,7040.99,
31867,05:39:00,05:39:00,145582,13,7423.1,
31867,05:40:00,05:40:00,1504,14,7755.65,
31867,05:42:00,05:42:00,1497,15,8443.36,
31867,05:43:00,05:43:00,1482,16,9092.83,
31867,05:44:00,05:44:00,1486,17,9334.28,
31867,05:46:00,05:46:00,4031,18,9886.52,
31867,05:46:00,05:46:00,3678,19,10032.37,
32087,08:43:00,08:43:00,1313,1,0,
32087,08:46:00,08:46:00,3402,2,452.15,
32087,08:49:00,08:49:00,1279,3,1491.35,
32087,08:51:00,08:51:00,1275,4,2108.57,
32087,08:52:00,08:52:00,147023,5,2411.31,
32087,08:53:00,08:53:00,1340,6,3090.9,
32087,08:55:00,08:55:00,1514,7,3938.06,
32087,08:56:00,08:56:00,1510,8,4782.73,
32087,08:57:00,08:57:00,13328,9,5216.54,
32087,08:58:00,08:58:00,13728,10,5718.76,
32087,09:00:00,09:00:00,1506,11,6276.78,
32087,09:01:00,09:01:00,1507,12,7040.99,
32087,09:03:00,09:03:00,145582,13,7423.1,
32087,09:04:00,09:04:00,1504,14,7755.65,
32087,09:05:00,09:05:00,1497,15,8443.36,
32087,09:07:00,09:07:00,1482,16,9092.83,
32087,09:08:00,09:08:00,1486,17,9334.28,
32087,09:09:00,09:09:00,4031,18,9886.52,
32087,09:09:00,09:09:00,3678,19,10032.37,
32364,13:45:00,13:45:00,1313,1,0,
32364,13:49:00,13:49:00,3402,2,452.15,
32364,13:52:00,13:52:00,1279,3,1491.35,
32364,13:54:00,13:54:00,1275,4,2108.57,
32364,13:55:00,13:55:00,147023,5,2411.31,
32364,13:56:00,13:56:00,1340,6,3090.9,
32364,13:58:00,13:58:00,1514,7,3938.06,
32364,14:00:00,14:00:00,1510,8,4782.73,
32364,14:01:00,14:01:00,13328,9,5216.54,
32364,14:02:00,14:02:00,13728,10,5718.76,
32364,14:03:00,14:03:00,1506,11,6276.78,
32364,14:05:00,14:05:00,1507,12,7040.99,
32364,14:06:00,14:06:00,145582,13,7423.1,
32364,14:08:00,14:08:00,1504,14,7755.65,
32364,14:10:00,14:10:00,1497,15,8443.36,
32364,14:12:00,14:12:00,1482,16,9092.83,
32364,14:13:00,14:13:00,1486,17,9334.28,
32364,14:14:00,14:14:00,4031,18,9886.52,
32364,14:15:00,14:15:00,3678,19,10032.37,
32365,13:45:00,13:45:00,1313,1,0,
32365,13:49:00,13:49:00,3402,2,452.15,
32365,13:52:00,13:52:00,1279,3,1491.35,
32365,13:54:00,13:54:00,1275,4,2108.57,
32365,13:55:00,13:55:00,147023,5,2411.31,
32365,13:56:00,13:56:00,1340,6,3090.9,
32365,13:58:00,13:58:00,1514,7,3938.06,
32365,14:00:00,14:00:00,1510,8,4782.73,
32365,14:01:00,14:01:00,13328,9,5216.54,
32365,14:02:00,14:02:00,13728,10,5718.76,
32365,14:03:00,14:03:00,1506,11,6276.78,
32365,14:05:00,14:05:00,1507,12,7040.99,
32365,14:06:00,14:06:00,145582,13,7423.1,
32365,14:08:00,14:08:00,1504,14,7755.65,
32365,14:10:00,14:10:00,1497,15,8443.36,
32365,14:12:00,14:12:00,1482,16,9092.83,
32365,14:13:00,14:13:00,1486,17,9334.28,
32365,14:14:00,14:14:00,4031,18,9886.52,
32365,14:15:00,14:15:00,3678,19,10032.37,
32502,14:47:00,14:47:00,1313,1,0,
32502,14:50:00,14:50:00,3402,2,452.15,
32502,14:53:00,14:53:00,1279,3,1491.35,
32502,14:55:00,14:55:00,1275,4,2108.57,
32502,14:56:00,14:56:00,147023,5,2411.31,
32502,14:58:00,14:58:00,1340,6,3090.9,
32502,15:00:00,15:00:00,1514,7,3938.06,
32502,15:02:00,15:02:00,1510,8,4782.73,
32502,15:03:00,15:03:00,13328,9,5216.54,
32502,15:04:00,15:04:00,13728,10,5718.76,
32502,15:05:00,15:05:00,1506,11,6276.78,
32502,15:07:00,15:07:00,1507,12,7040.99,
32502,15:09:00,15:09:00,145582,13,7423.1,
32502,15:10:00,15:10:00,1504,14,7755.65,
32502,15:12:00,15:12:00,1497,15,8443.36,
32502,15:14:00,15:14:00,1482,16,9092.83,
32502,15:15:00,15:15:00,1486,17,9334.28,
32502,15:16:00,15:16:00,4031,18,9886.52,
32502,15:17:00,15:17:00,3678,19,10032.37,
33163,06:08:00,06:08:00,1313,1,0,
33163,06:11:00,06:11:00,3402,2,452.15,
33163,06:13:00,06:13:00,1279,3,1491.35,
33163,06:15:00,06:15:00,1275,4,2108.57,
33163,06:16:00,06:16:00,147023,5,2411.31,
33163,06:17:00,06:17:00,1340,6,3090.9,
33163,06:18:00,06:18:00,1514,7,3938.06,
33163,06:20:00,06:20:00,1510,8,4782.73,
33163,06:21:00,06:21:00,13328,9,5216.54,
33163,06:22:00,06:22:00,13728,10,5718.76,
33163,06:24:00,06:24:00,1506,11,6276.78,
33163,06:26:00,06:26:00,1507,12,7040.99,
33163,06:27:00,06:27:00,145582,13,7423.1,
33163,06:28:00,06:28:00,1504,14,7755.65,
33163,06:30:00,06:30:00,1497,15,8443.36,
33163,06:31:00,06:31:00,1482,16,9092.83,
33163,06:32:00,06:32:00,1486,17,9334.28,
33163,06:34:00,06:34:00,4031,18,9886.52,
33163,06:34:00,06:34:00,3678,19,10032.37,
33164,06:08:00,06:08:00,1313,1,0,
33164,06:11:00,06:11:00,3402,2,452.15,
33164,06:13:00,06:13:00,1279,3,1491.35,
33164,06:15:00,06:15:00,1275,4,2108.57,
33164,06:16:00,06:16:00,147023,5,2411.31,
33164,06:17:00,06:17:00,1340,6,3090.9,
33164,06:18:00,06:18:00,1514,7,3938.06,
33164,06:20:00,06:20:00,1510,8,4782.73,
33164,06:21:00,06:21:00,13328,9,5216.54,
33164,06:22:00,06:22:00,13728,10,5718.76,
33164,06:24:00,06:24:00,1506,11,6276.78,
33164,06:26:00,06:26:00,1507,12,7040.99,
33164,06:27:00,06:27:00,145582,13,7423.1,
33164,06:28:00,06:28:00,1504,14,7755.65,
33164,06:30:00,06:30:00,1497,15,8443.36,
33164,06:31:00,06:31:00,1482,16,9092.83,
33164,06:32:00,06:32:00,1486,17,9334.28,
33164,06:34:00,06:34:00,4031,18,9886.52,
33164,06:34:00,06:34:00,3678,19,10032.37,
33173,10:49:00,10:49:00,1313,1,0,
33173,10:53:00,10:53:00,3402,2,452.15,
33173,10:56:00,10:56:00,1279,3,1491.35,
33173,10:58:00,10:58:00,1275,4,2108.57,
33173,10:59:00,10:59:00,147023,5,2411.31,
33173,11:00:00,11:00:00,1340,6,3090.9,
33173,11:02:00,11:02:00,1514,7,3938.06,
33173,11:04:00,11:04:00,1510,8,4782.73,
33173,11:05:00,11:05:00,13328,9,5216.54,
33173,11:06:00,11:06:00,13728,10,5718.76,
33173,11:07:00,11:07:00,1506,11,6276.78,
33173,11:09:00,11:09:00,1507,12,7040.99,
33173,11:11:00,11:11:00,145582,13,7423.1,
33173,11:12:00,11:12:00,1504,14,7755.65,
33173,11:14:00,11:14:00,1497,15,8443.36,
33173,11:16:00,11:16:00,1482,16,9092.83,
33173,11:17:00,11:17:00,1486,17,9334.28,
33173,11:18:00,11:18:00,4031,18,9886.52,
33173,11:19:00,11:19:00,3678,19,10032.37,
33361,16:47:00,16:47:00,1313,1,0,
33361,16:50:00,16:50:00,3402,2,452.15,
33361,16:53:00,16:53:00,1279,3,1491.35,
33361,16:55:00,16:55:00,1275,4,2108.57,
33361,16:56:00,16:56:00,147023,5,2411.31,
33361,16:58:00,16:58:00,1340,6,3090.9,
33361,17:00:00,17:00:00,1514,7,3938.06,
33361,17:02:00,17:02:00,1510,8,4782.73,
33361,17:03:00,17:03:00,13328,9,5216.54,
33361,17:04:00,17:04:00,13728,10,5718.76,
33361,17:05:00,17:05:00,1506,11,6276.78,
33361,17:07:00,17:07:00,1507,12,7040.99,
33361,17:09:00,17:09:00,145582,13,7423.1,
33361,17:10:00,17:10:00,1504,14,7755.65,
33361,17:12:00,17:12:00,1497,15,8443.36,
33361,17:14:00,17:14:00,1482,16,9092.83,
33361,17:15:00,17:15:00,1486,17,9334.28,
33361,17:16:00,17:16:00,4031,18,9886.52,
33361,17:17:00,17:17:00,3678,19,10032.37,
33402,21:59:00,21:59:00,1313,1,0,
33402,22:02:00,22:02:00,3402,2,452.15,
33402,22:05:00,22:05:00,1279,3,1491.35,
33402,22:07:00,22:07:00,1275,4,2108.57,
33402,22:08:00,22:08:00,147023,5,2411.31,
33402,22:10:00,22:10:00,1340,6,3090.9,
33402,22:11:00,22:11:00,1514,7,3938.06,
33402,22:13:00,22:13:00,1510,8,4782.73,
33402,22:14:00,22:14:00,13328,9,5216.54,
33402,22:15:00,22:15:00,13728,10,5718.76,
33402,22:17:00,22:17:00,1506,11,6276.78,
33402,22:19:00,22:19:00,1507,12,7040.99,
33402,22:20:00,22:20:00,145582,13,7423.1,
33402,22:21:00,22:21:00,1504,14,7755.65,
33402,22:23:00,22:23:00,1497,15,8443.36,
33402,22:25:00,22:25:00,1482,16,9092.83,
33402,22:26:00,22:26:00,1486,17,9334.28,
33402,22:27:00,22:27:00,4031,18,9886.52,
33402,22:28:00,22:28:00,3678,19,10032.37,
33403,21:59:00,21:59:00,1313,1,0,
33403,22:02:00,22:02:00,3402,2,452.15,
33403,22:05:00,22:05:00,1279,3,1491.35,
33403,22:07:00,22:07:00,1275,4,2108.57,
33403,22:08:00,22:08:00,147023,5,2411.31,
33403,22:10:00,22:10:00,1340,6,3090.9,
33403,22:11:00,22:11:00,1514,7,3938.06,
33403,22:13:00,22:13:00,1510,8,4782.73,
33403,22:14:00,22:14:00,13328,9,5216.54,
33403,22:15:00,22:15:00,13728,10,5718.76,
33403,22:17:00,22:17:00,1506,11,6276.78,
33403,22:19:00,22:19:00,1507,12,7040.99,
33403,22:20:00,22:20:00,145582,13,7423.1,
33403,22:21:00,22:21:00,1504,14,7755.65,
33403,22:23:00,22:23:00,1497,15,8443.36,
33403,22:25:00,22:25:00,1482,16,9092.83,
33403,22:26:00,22:26:00,1486,17,9334.28,
33403,22:27:00,22:27:00,4031,18,9886.52,
33403,22:28:00,22:28:00,3678,19,10032.37,
33500,11:57:00,11:57:00,1313,1,0,
33500,12:00:00,12:00:00,3402,2,452.15,
33500,12:03:00,12:03:00,1279,3,1491.35,
33500,12:05:00,12:05:00,1275,4,2108.57,
33500,12:06:00,12:06:00,147023,5,2411.31,
33500,12:08:00,12:08:00,1340,6,3090.9,
33500,12:10:00,12:10:00,1514,7,3938.06,
33500,12:12:00,12:12:00,1510,8,4782.73,
33500,12:13:00,12:13:00,13328,9,5216.54,
33500,12:14:00,12:14:00,13728,10,5718.76,
33500,12:15:00,12:15:00,1506,11,6276.78,
33500,12:17:00,12:17:00,1507,12,7040.99,
33500,12:19:00,12:19:00,145582,13,7423.1,
33500,12:20:00,12:20:00,1504,14,7755.65,
33500,12:22:00,12:22:00,1497,15,8443.36,
33500,12:24:00,12:24:00,1482,16,9092.83,
33500,12:25:00,12:25:00,1486,17,9334.28,
33500,12:26:00,12:26:00,4031,18,9886.52,
33500,12:27:00,12:27:00,3678,19,10032.37,
33803,20:37:00,20:37:00,1313,1,0,
33803,20:40:00,20:40:00,3402,2,452.15,
33803,20:43:00,20:43:00,1279,3,1491.35,
33803,20:45:00,20:45:00,1275,4,2108.57,
33803,20:46:00,20:46:00,147023,5,2411.31,
33803,20:48:00,20:48:00,1340,6,3090.9,
33803,20:49:00,20:49:00,1514,7,3938.06,
33803,20:51:00,20:51:00,1510,8,4782.73,
33803,20:52:00,20:52:00,13328,9,5216.54,
33803,20:53:00,20:53:00,13728,10,5718.76,
33803,20:55:00,20:55:00,1506,11,6276.78,
33803,20:57:00,20:57:00,1507,12,7040.99,
33803,20:58:00,20:58:00,145582,13,7423.1,
33803,20:59:00,20:59:00,1504,14,7755.65,
33803,21:01:00,21:01:00,1497,15,8443.36,
33803,21:03:00,21:03:00,1482,16,9092.83,
33803,21:04:00,21:04:00,1486,17,9334.28,
33803,21:05:00,21:05:00,4031,18,9886.52,
33803,21:06:00,21:06:00,3678,19,10032.37,
33804,20:37:00,20:37:00,1313,1,0,
33804,20:40:00,20:40:00,3402,2,452.15,
33804,20:43:00,20:43:00,1279,3,1491.35,
33804,20:45:00,20:45:00,1275,4,2108.57,
33804,20:46:00,20:46:00,147023,5,2411.31,
33804,20:48:00,20:48:00,1340,6,3090.9,
33804,20:49:00,20:49:00,1514,7,3938.06,
33804,20:51:00,20:51:00,1510,8,4782.73,
33804,20:52:00,20:52:00,13328,9,5216.54,
33804,20:53:00,20:53:00,13728,10,5718.76,
33804,20:55:00,20:55:00,1506,11,6276.78,
33804,20:57:00,20:57:00,1507,12,7040.99,
33804,20:58:00,20:58:00,145582,13,7423.1,
33804,20:59:00,20:59:00,1504,14,7755.65,
33804,21:01:00,21:01:00,1497,15,8443.36,
33804,21:03:00,21:03:00,1482,16,9092.83,
33804,21:04:00,21:04:00,1486,17,9334.28,
33804,21:05:00,21:05:00,4031,18,9886.52,
33804,21:06:00,21:06:00,3678,19,10032.37,
33935,07:04:00,07:04:00,1313,1,0,
33935,07:08:00,07:08:00,3402,2,452.15,
33935,07:11:00,07:11:00,1279,3,1491.35,
33935,07:13:00,07:13:00,1275,4,2108.57,
33935,07:14:00,07:14:00,147023,5,2411.31,
33935,07:15:00,07:15:00,1340,6,3090.9,
33935,07:17:00,07:17:00,1514,7,3938.06,
33935,07:19:00,07:19:00,1510,8,4782.73,
33935,07:20:00,07:20:00,13328,9,5216.54,
33935,07:21:00,07:21:00,13728,10,5718.76,
33935,07:22:00,07:22:00,1506,11,6276.78,
33935,07:24:00,07:24:00,1507,12,7040.99,
33935,07:26:00,07:26:00,145582,13,7423.1,
33935,07:27:00,07:27:00,1504,14,7755.65,
33935,07:29:00,07:29:00,1497,15,8443.36,
33935,07:31:00,07:31:00,1482,16,9092.83,
33935,07:32:00,07:32:00,1486,17,9334.28,
33935,07:34:00,07:34:00,4031,18,9886.52,
33935,07:34:00,07:34:00,3678,19,10032.37,
33936,07:04:00,07:04:00,1313,1,0,
33936,07:08:00,07:08:00,3402,2,452.15,
33936,07:11:00,07:11:00,1279,3,1491.35,
33936,07:13:00,07:13:00,1275,4,2108.57,
33936,07:14:00,07:14:00,147023,5,2411.31,
33936,07:15:00,07:15:00,1340,6,3090.9,
33936,07:17:00,07:17:00,1514,7,3938.06,
33936,07:19:00,07:19:00,1510,8,4782.73,
33936,07:20:00,07:20:00,13328,9,5216.54,
33936,07:21:00,07:21:00,13728,10,5718.76,
33936,07:22:00,07:22:00,1506,11,6276.78,
33936,07:24:00,07:24:00,1507,12,7040.99,
33936,07:26:00,07:26:00,145582,13,7423.1,
33936,07:27:00,07:27:00,1504,14,7755.65,
33936,07:29:00,07:29:00,1497,15,8443.36,
33936,07:31:00,07:31:00,1482,16,9092.83,
33936,07:32:00,07:32:00,1486,17,9334.28,
33936,07:34:00,07:34:00,4031,18,9886.52,
33936,07:34:00,07:34:00,3678,19,10032.37,
34064,18:44:00,18:44:00,1313,1,0,
34064,18:47:00,18:47:00,3402,2,452.15,
34064,18:50:00,18:50:00,1279,3,1491.35,
34064,18:52:00,18:52:00,1275,4,2108.57,
34064,18:53:00,18:53:00,147023,5,2411.31,
34064,18:54:00,18:54:00,1340,6,3090.9,
34064,18:56:00,18:56:00,1514,7,3938.06,
34064,18:58:00,18:58:00,1510,8,4782.73,
34064,18:59:00,18:59:00,13328,9,5216.54,
34064,19:00:00,19:00:00,13728,10,5718.76,
34064,19:01:00,19:01:00,1506,11,6276.78,
34064,19:03:00,19:03:00,1507,12,7040.99,
34064,19:05:00,19:05:00,145582,13,7423.1,
34064,19:06:00,19:06:00,1504,14,7755.65,
34064,19:08:00,19:08:00,1497,15,8443.36,
34064,19:09:00,19:09:00,1482,16,9092.83,
34064,19:10:00,19:10:00,1486,17,9334.28,
34064,19:11:00,19:11:00,4031,18,9886.52,
34064,19:12:00,19:12:00,3678,19,10032.37,
34203,13:49:00,13:49:00,1313,1,0,
34203,13:52:00,13:52:00,3402,2,452.15,
34203,13:55:00,13:55:00,1279,3,1491.35,
34203,13:57:00,13:57:00,1275,4,2108.57,
34203,13:58:00,13:58:00,147023,5,2411.31,
34203,14:00:00,14:00:00,1340,6,3090.9,
34203,14:02:00,14:02:00,1514,7,3938.06,
34203,14:04:00,14:04:00,1510,8,4782.73,
34203,14:05:00,14:05:00,13328,9,5216.54,
34203,14:06:00,14:06:00,13728,10,5718.76,
34203,14:07:00,14:07:00,1506,11,6276.78,
34203,14:09:00,14:09:00,1507,12,7040.99,
34203,14:11:00,14:11:00,145582,13,7423.1,
34203,14:12:00,14:12:00,1504,14,7755.65,
34203,14:14:00,14:14:00,1497,15,8443.36,
34203,14:16:00,14:16:00,1482,16,9092.83,
34203,14:17:00,14:17:00,1486,17,9334.28,
34203,14:18:00,14:18:00,4031,18,9886.52,
34203,14:19:00,14:19:00,3678,19,10032.37,
34419,18:02:00,18:02:00,1313,1,0,
34419,18:05:00,18:05:00,3402,2,452.15,
34419,18:08:00,18:08:00,1279,3,1491.35,
34419,18:10:00,18:10:00,1275,4,2108.57,
34419,18:11:00,18:11:00,147023,5,2411.31,
34419,18:13:00,18:13:00,1340,6,3090.9,
34419,18:15:00,18:15:00,1514,7,3938.06,
34419,18:17:00,18:17:00,1510,8,4782.73,
34419,18:18:00,18:18:00,13328,9,5216.54,
34419,18:19:00,18:19:00,13728,10,5718.76,
34419,18:20:00,18:20:00,1506,11,6276.78,
34419,18:22:00,18:22:00,1507,12,7040.99,
34419,18:24:00,18:24:00,145582,13,7423.1,
34419,18:25:00,18:25:00,1504,14,7755.65,
34419,18:27:00,18:27:00,1497,15,8443.36,
34419,18:28:00,18:28:00,1482,16,9092.83,
34419,18:29:00,18:29:00,1486,17,9334.28,
34419,18:30:00,18:30:00,4031,18,9886.52,
34419,18:31:00,18:31:00,3678,19,10032.37,
34455,15:07:00,15:07:00,1313,1,0,
34455,15:10:00,15:10:00,3402,2,452.15,
34455,15:13:00,15:13:00,1279,3,1491.35,
34455,15:15:00,15:15:00,1275,4,2108.57,
34455,15:16:00,15:16:00,147023,5,2411.31,
34455,15:18:00,15:18:00,1340,6,3090.9,
34455,15:20:00,15:20:00,1514,7,3938.06,
34455,15:22:00,15:22:00,1510,8,4782.73,
34455,15:23:00,15:23:00,13328,9,5216.54,
34455,15:24:00,15:24:00,13728,10,5718.76,
34455,15:25:00,15:25:00,1506,11,6276.78,
34455,15:27:00,15:27:00,1507,12,7040.99,
34455,15:29:00,15:29:00,145582,13,7423.1,
34455,15:30:00,15:30:00,1504,14,7755.65,
34455,15:32:00,15:32:00,1497,15,8443.36,
34455,15:34:00,15:34:00,1482,16,9092.83,
34455,15:35:00,15:35:00,1486,17,9334.28,
34455,15:36:00,15:36:00,4031,18,9886.52,
34455,15:37:00,15:37:00,3678,19,10032.37,
34592,15:58:00,15:58:00,1313,1,0,
34592,16:02:00,16:02:00,3402,2,452.15,
34592,16:06:00,16:06:00,1279,3,1491.35,
34592,16:08:00,16:08:00,1275,4,2108.57,
34592,16:09:00,16:09:00,147023,5,2411.31,
34592,16:11:00,16:11:00,1340,6,3090.9,
34592,16:14:00,16:14:00,1514,7,3938.06,
34592,16:16:00,16:16:00,1510,8,4782.73,
34592,16:17:00,16:17:00,13328,9,5216.54,
34592,16:18:00,16:18:00,13728,10,5718.76,
34592,16:19:00,16:19:00,1506,11,6276.78,
34592,16:21:00,16:21:00,1507,12,7040.99,
34592,16:23:00,16:23:00,145582,13,7423.1,
34592,16:24:00,16:24:00,1504,14,7755.65,
34592,16:26:00,16:26:00,1497,15,8443.36,
34592,16:28:00,16:28:00,1482,16,9092.83,
34592,16:29:00,16:29:00,1486,17,9334.28,
34592,16:31:00,16:31:00,4031,18,9886.52,
34592,16:31:00,16:31:00,3678,19,10032.37,
34646,19:30:00,19:30:00,1313,1,0,
34646,19:33:00,19:33:00,3402,2,452.15,
34646,19:36:00,19:36:00,1279,3,1491.35,
34646,19:38:00,19:38:00,1275,4,2108.57,
34646,19:39:00,19:39:00,147023,5,2411.31,
34646,19:40:00,19:40:00,1340,6,3090.9,
34646,19:42:00,19:42:00,1514,7,3938.06,
34646,19:44:00,19:44:00,1510,8,4782.73,
34646,19:45:00,19:45:00,13328,9,5216.54,
34646,19:46:00,19:46:00,13728,10,5718.76,
34646,19:47:00,19:47:00,1506,11,6276.78,
34646,19:49:00,19:49:00,1507,12,7040.99,
34646,19:51:00,19:51:00,145582,13,7423.1,
34646,19:52:00,19:52:00,1504,14,7755.65,
34646,19:54:00,19:54:00,1497,15,8443.36,
34646,19:55:00,19:55:00,1482,16,9092.83,
34646,19:56:00,19:56:00,1486,17,9334.28,
34646,19:57:00,19:57:00,4031,18,9886.52,
34646,19:58:00,19:58:00,3678,19,10032.37,
34733,10:02:00,10:02:00,1313,1,0,
34733,10:06:00,10:06:00,3402,2,452.15,
34733,10:09:00,10:09:00,1279,3,1491.35,
34733,10:11:00,10:11:00,1275,4,2108.57,
34733,10:12:00,10:12:00,147023,5,2411.31,
34733,10:13:00,10:13:00,1340,6,3090.9,
34733,10:15:00,10:15:00,1514,7,3938.06,
34733,10:17:00,10:17:00,1510,8,4782.73,
34733,10:18:00,10:18:00,13328,9,5216.54,
34733,10:19:00,10:19:00,13728,10,5718.76,
34733,10:20:00,10:20:00,1506,11,6276.78,
34733,10:22:00,10:22:00,1507,12,7040.99,
34733,10:23:00,10:23:00,145582,13,7423.1,
34733,10:25:00,10:25:00,1504,14,7755.65,
34733,10:27:00,10:27:00,1497,15,8443.36,
34733,10:29:00,10:29:00,1482,16,9092.83,
34733,10:30:00,10:30:00,1486,17,9334.28,
34733,10:31:00,10:31:00,4031,18,9886.52,
34733,10:32:00,10:32:00,3678,19,10032.37,
34780,17:23:00,17:23:00,1313,1,0,
34780,17:27:00,17:27:00,3402,2,452.15,
34780,17:31:00,17:31:00,1279,3,1491.35,
34780,17:33:00,17:33:00,1275,4,2108.57,
34780,17:34:00,17:34:00,147023,5,2411.31,
34780,17:36:00,17:36:00,1340,6,3090.9,
34780,17:39:00,17:39:00,1514,7,3938.06,
34780,17:41:00,17:41:00,1510,8,4782.73,
34780,17:42:00,17:42:00,13328,9,5216.54,
34780,17:43:00,17:43:00,13728,10,5718.76,
34780,17:44:00,17:44:00,1506,11,6276.78,
34780,17:46:00,17:46:00,1507,12,7040.99,
34780,17:48:00,17:48:00,145582,13,7423.1,
34780,17:49:00,17:49:00,1504,14,7755.65,
34780,17:51:00,17:51:00,1497,15,8443.36,
34780,17:53:00,17:53:00,1482,16,9092.83,
34780,17:54:00,17:54:00,1486,17,9334.28,
34780,17:56:00,17:56:00,4031,18,9886.52,
34780,17:56:00,17:56:00,3678,19,10032.37,
34877,14:14:00,14:14:00,1313,1,0,
34877,14:18:00,14:18:00,3402,2,452.15,
34877,14:21:00,14:21:00,1279,3,1491.35,
34877,14:23:00,14:23:00,1275,4,2108.57,
34877,14:24:00,14:24:00,147023,5,2411.31,
34877,14:25:00,14:25:00,1340,6,3090.9,
34877,14:27:00,14:27:00,1514,7,3938.06,
34877,14:29:00,14:29:00,1510,8,4782.73,
34877,14:30:00,14:30:00,13328,9,5216.54,
34877,14:31:00,14:31:00,13728,10,5718.76,
34877,14:32:00,14:32:00,1506,11,6276.78,
34877,14:34:00,14:34:00,1507,12,7040.99,
34877,14:35:00,14:35:00,145582,13,7423.1,
34877,14:37:00,14:37:00,1504,14,7755.65,
34877,14:39:00,14:39:00,1497,15,8443.36,
34877,14:41:00,14:41:00,1482,16,9092.83,
34877,14:42:00,14:42:00,1486,17,9334.28,
34877,14:43:00,14:43:00,4031,18,9886.52,
34877,14:44:00,14:44:00,3678,19,10032.37,
35157,23:04:00,23:04:00,1313,1,0,
35157,23:07:00,23:07:00,3402,2,452.15,
35157,23:09:00,23:09:00,1279,3,1491.35,
35157,23:11:00,23:11:00,1275,4,2108.57,
35157,23:12:00,23:12:00,147023,5,2411.31,
35157,23:13:00,23:13:00,1340,6,3090.9,
35157,23:14:00,23:14:00,1514,7,3938.06,
35157,23:16:00,23:16:00,1510,8,4782.73,
35157,23:17:00,23:17:00,13328,9,5216.54,
35157,23:18:00,23:18:00,13728,10,5718.76,
35157,23:19:00,23:19:00,1506,11,6276.78,
35157,23:21:00,23:21:00,1507,12,7040.99,
35157,23:22:00,23:22:00,145582,13,7423.1,
35157,23:23:00,23:23:00,1504,14,7755.65,
35157,23:24:00,23:24:00,1497,15,8443.36,
35157,23:26:00,23:26:00,1482,16,9092.83,
35157,23:27:00,23:27:00,1486,17,9334.28,
35157,23:28:00,23:28:00,4031,18,9886.52,
35157,23:28:00,23:28:00,3678,19,10032.37,
35255,19:17:00,19:17:00,1313,1,0,
35255,19:21:00,19:21:00,3402,2,452.15,
35255,19:24:00,19:24:00,1279,3,1491.35,
35255,19:27:00,19:27:00,1275,4,2108.57,
35255,19:28:00,19:28:00,147023,5,2411.31,
35255,19:29:00,19:29:00,1340,6,3090.9,
35255,19:31:00,19:31:00,1514,7,3938.06,
35255,19:33:00,19:33:00,1510,8,4782.73,
35255,19:34:00,19:34:00,13328,9,5216.54,
35255,19:36:00,19:36:00,13728,10,5718.76,
35255,19:37:00,19:37:00,1506,11,6276.78,
35255,19:39:00,19:39:00,1507,12,7040.99,
35255,19:40:00,19:40:00,145582,13,7423.1,
35255,19:41:00,19:41:00,1504,14,7755.65,
35255,19:43:00,19:43:00,1497,15,8443.36,
35255,19:45:00,19:45:00,1482,16,9092.83,
35255,19:47:00,19:47:00,1486,17,9334.28,
35255,19:48:00,19:48:00,4031,18,9886.52,
35255,19:48:00,19:48:00,3678,19,10032.37,
35409,09:42:00,09:42:00,1313,1,0,
35409,09:46:00,09:46:00,3402,2,452.15,
35409,09:49:00,09:49:00,1279,3,1491.35,
35409,09:51:00,09:51:00,1275,4,2108.57,
35409,09:52:00,09:52:00,147023,5,2411.31,
35409,09:53:00,09:53:00,1340,6,3090.9,
35409,09:55:00,09:55:00,1514,7,3938.06,
35409,09:57:00,09:57:00,1510,8,4782.73,
35409,09:58:00,09:58:00,13328,9,5216.54,
35409,09:59:00,09:59:00,13728,10,5718.76,
35409,10:00:00,10:00:00,1506,11,6276.78,
35409,10:02:00,10:02:00,1507,12,7040.99,
35409,10:03:00,10:03:00,145582,13,7423.1,
35409,10:04:00,10:04:00,1504,14,7755.65,
35409,10:05:00,10:05:00,1497,15,8443.36,
35409,10:07:00,10:07:00,1482,16,9092.83,
35409,10:08:00,10:08:00,1486,17,9334.28,
35409,10:09:00,10:09:00,4031,18,9886.52,
35409,10:10:00,10:10:00,3678,19,10032.37,
35678,14:07:00,14:07:00,1313,1,0,
35678,14:10:00,14:10:00,3402,2,452.15,
35678,14:13:00,14:13:00,1279,3,1491.35,
35678,14:15:00,14:15:00,1275,4,2108.57,
35678,14:16:00,14:16:00,147023,5,2411.31,
35678,14:18:00,14:18:00,1340,6,3090.9,
35678,14:20:00,14:20:00,1514,7,3938.06,
35678,14:22:00,14:22:00,1510,8,4782.73,
35678,14:23:00,14:23:00,13328,9,5216.54,
35678,14:24:00,14:24:00,13728,10,5718.76,
35678,14:25:00,14:25:00,1506,11,6276.78,
35678,14:27:00,14:27:00,1507,12,7040.99,
35678,14:29:00,14:29:00,145582,13,7423.1,
35678,14:30:00,14:30:00,1504,14,7755.65,
35678,14:32:00,14:32:00,1497,15,8443.36,
35678,14:34:00,14:34:00,1482,16,9092.83,
35678,14:35:00,14:35:00,1486,17,9334.28,
35678,14:36:00,14:36:00,4031,18,9886.52,
35678,14:37:00,14:37:00,3678,19,10032.37,
35977,07:02:00,07:02:00,1313,1,0,
35977,07:05:00,07:05:00,3402,2,452.15,
35977,07:08:00,07:08:00,1279,3,1491.35,
35977,07:09:00,07:09:00,1275,4,2108.57,
35977,07:10:00,07:10:00,147023,5,2411.31,
35977,07:11:00,07:11:00,1340,6,3090.9,
35977,07:13:00,07:13:00,1514,7,3938.06,
35977,07:14:00,07:14:00,1510,8,4782.73,
35977,07:15:00,07:15:00,13328,9,5216.54,
35977,07:16:00,07:16:00,13728,10,5718.76,
35977,07:17:00,07:17:00,1506,11,6276.78,
35977,07:19:00,07:19:00,1507,12,7040.99,
35977,07:20:00,07:20:00,145582,13,7423.1,
35977,07:21:00,07:21:00,1504,14,7755.65,
35977,07:22:00,07:22:00,1497,15,8443.36,
35977,07:24:00,07:24:00,1482,16,9092.83,
35977,07:25:00,07:25:00,1486,17,9334.28,
35977,07:26:00,07:26:00,4031,18,9886.52,
35977,07:27:00,07:27:00,3678,19,10032.37,
35993,23:42:00,23:42:00,1313,1,0,
35993,23:45:00,23:45:00,3402,2,452.15,
35993,23:47:00,23:47:00,1279,3,1491.35,
35993,23:49:00,23:49:00,1275,4,2108.57,
35993,23:50:00,23:50:00,147023,5,2411.31,
35993,23:51:00,23:51:00,1340,6,3090.9,
35993,23:52:00,23:52:00,1514,7,3938.06,
35993,23:54:00,23:54:00,1510,8,4782.73,
35993,23:55:00,23:55:00,13328,9,5216.54,
35993,23:56:00,23:56:00,13728,10,5718.76,
35993,23:57:00,23:57:00,1506,11,6276.78,
35993,23:59:00,23:59:00,1507,12,7040.99,
35993,24:00:00,24:00:00,145582,13,7423.1,
35993,24:01:00,24:01:00,1504,14,7755.65,
35993,24:02:00,24:02:00,1497,15,8443.36,
35993,24:04:00,24:04:00,1482,16,9092.83,
35993,24:05:00,24:05:00,1486,17,9334.28,
35993,24:06:00,24:06:00,4031,18,9886.52,
35993,24:07:00,24:07:00,3678,19,10032.37,
36005,05:29:00,05:29:00,1313,1,0,
36005,05:31:00,05:31:00,3402,2,452.15,
36005,05:34:00,05:34:00,1279,3,1491.35,
36005,05:35:00,05:35:00,1275,4,2108.57,
36005,05:36:00,05:36:00,147023,5,2411.31,
36005,05:37:00,05:37:00,1340,6,3090.9,
36005,05:38:00,05:38:00,1514,7,3938.06,
36005,05:40:00,05:40:00,1510,8,4782.73,
36005,05:41:00,05:41:00,13328,9,5216.54,
36005,05:42:00,05:42:00,13728,10,5718.76,
36005,05:43:00,05:43:00,1506,11,6276.78,
36005,05:44:00,05:44:00,1507,12,7040.99,
36005,05:45:00,05:45:00,145582,13,7423.1,
36005,05:46:00,05:46:00,1504,14,7755.65,
36005,05:48:00,05:48:00,1497,15,8443.36,
36005,05:49:00,05:49:00,1482,16,9092.83,
36005,05:50:00,05:50:00,1486,17,9334.28,
36005,05:51:00,05:51:00,4031,18,9886.52,
36005,05:52:00,05:52:00,3678,19,10032.37,
36051,10:26:00,10:26:00,1313,1,0,
36051,10:30:00,10:30:00,3402,2,452.15,
36051,10:33:00,10:33:00,1279,3,1491.35,
36051,10:35:00,10:35:00,1275,4,2108.57,
36051,10:36:00,10:36:00,147023,5,2411.31,
36051,10:37:00,10:37:00,1340,6,3090.9,
36051,10:39:00,10:39:00,1514,7,3938.06,
36051,10:41:00,10:41:00,1510,8,4782.73,
36051,10:42:00,10:42:00,13328,9,5216.54,
36051,10:43:00,10:43:00,13728,10,5718.76,
36051,10:44:00,10:44:00,1506,11,6276.78,
36051,10:46:00,10:46:00,1507,12,7040.99,
36051,10:47:00,10:47:00,145582,13,7423.1,
36051,10:48:00,10:48:00,1504,14,7755.65,
36051,10:49:00,10:49:00,1497,15,8443.36,
36051,10:51:00,10:51:00,1482,16,9092.83,
36051,10:52:00,10:52:00,1486,17,9334.28,
36051,10:53:00,10:53:00,4031,18,9886.52,
36051,10:54:00,10:54:00,3678,19,10032.37,
36166,07:18:00,07:18:00,1313,1,0,
36166,07:22:00,07:22:00,3402,2,452.15,
36166,07:25:00,07:25:00,1279,3,1491.35,
36166,07:27:00,07:27:00,1275,4,2108.57,
36166,07:28:00,07:28:00,147023,5,2411.31,
36166,07:29:00,07:29:00,1340,6,3090.9,
36166,07:31:00,07:31:00,1514,7,3938.06,
36166,07:33:00,07:33:00,1510,8,4782.73,
36166,07:34:00,07:34:00,13328,9,5216.54,
36166,07:35:00,07:35:00,13728,10,5718.76,
36166,07:36:00,07:36:00,1506,11,6276.78,
36166,07:38:00,07:38:00,1507,12,7040.99,
36166,07:40:00,07:40:00,145582,13,7423.1,
36166,07:41:00,07:41:00,1504,14,7755.65,
36166,07:43:00,07:43:00,1497,15,8443.36,
36166,07:45:00,07:45:00,1482,16,9092.83,
36166,07:46:00,07:46:00,1486,17,9334.28,
36166,07:48:00,07:48:00,4031,18,9886.52,
36166,07:48:00,07:48:00,3678,19,10032.37,
36167,07:18:00,07:18:00,1313,1,0,
36167,07:22:00,07:22:00,3402,2,452.15,
36167,07:25:00,07:25:00,1279,3,1491.35,
36167,07:27:00,07:27:00,1275,4,2108.57,
36167,07:28:00,07:28:00,147023,5,2411.31,
36167,07:29:00,07:29:00,1340,6,3090.9,
36167,07:31:00,07:31:00,1514,7,3938.06,
36167,07:33:00,07:33:00,1510,8,4782.73,
36167,07:34:00,07:34:00,13328,9,5216.54,
36167,07:35:00,07:35:00,13728,10,5718.76,
36167,07:36:00,07:36:00,1506,11,6276.78,
36167,07:38:00,07:38:00,1507,12,7040.99,
36167,07:40:00,07:40:00,145582,13,7423.1,
36167,07:41:00,07:41:00,1504,14,7755.65,
36167,07:43:00,07:43:00,1497,15,8443.36,
36167,07:45:00,07:45:00,1482,16,9092.83,
36167,07:46:00,07:46:00,1486,17,9334.28,
36167,07:48:00,07:48:00,4031,18,9886.52,
36167,07:48:00,07:48:00,3678,19,10032.37,
36253,23:42:00,23:42:00,1313,1,0,
36253,23:45:00,23:45:00,3402,2,452.15,
36253,23:47:00,23:47:00,1279,3,1491.35,
36253,23:49:00,23:49:00,1275,4,2108.57,
36253,23:50:00,23:50:00,147023,5,2411.31,
36253,23:51:00,23:51:00,1340,6,3090.9,
36253,23:52:00,23:52:00,1514,7,3938.06,
36253,23:54:00,23:54:00,1510,8,4782.73,
36253,23:55:00,23:55:00,13328,9,5216.54,
36253,23:56:00,23:56:00,13728,10,5718.76,
36253,23:57:00,23:57:00,1506,11,6276.78,
36253,23:59:00,23:59:00,1507,12,7040.99,
36253,24:00:00,24:00:00,145582,13,7423.1,
36253,24:01:00,24:01:00,1504,14,7755.65,
36253,24:02:00,24:02:00,1497,15,8443.36,
36253,24:04:00,24:04:00,1482,16,9092.83,
36253,24:05:00,24:05:00,1486,17,9334.28,
36253,24:06:00,24:06:00,4031,18,9886.52,
36253,24:07:00,24:07:00,3678,19,10032.37,
36382,21:41:00,21:41:00,1313,1,0,
36382,21:44:00,21:44:00,3402,2,452.15,
36382,21:47:00,21:47:00,1279,3,1491.35,
36382,21:49:00,21:49:00,1275,4,2108.57,
36382,21:50:00,21:50:00,147023,5,2411.31,
36382,21:52:00,21:52:00,1340,6,3090.9,
36382,21:53:00,21:53:00,1514,7,3938.06,
36382,21:55:00,21:55:00,1510,8,4782.73,
36382,21:56:00,21:56:00,13328,9,5216.54,
36382,21:57:00,21:57:00,13728,10,5718.76,
36382,21:59:00,21:59:00,1506,11,6276.78,
36382,22:01:00,22:01:00,1507,12,7040.99,
36382,22:02:00,22:02:00,145582,13,7423.1,
36382,22:03:00,22:03:00,1504,14,7755.65,
36382,22:05:00,22:05:00,1497,15,8443.36,
36382,22:07:00,22:07:00,1482,16,9092.83,
36382,22:08:00,22:08:00,1486,17,9334.28,
36382,22:09:00,22:09:00,4031,18,9886.52,
36382,22:10:00,22:10:00,3678,19,10032.37,
36383,21:41:00,21:41:00,1313,1,0,
36383,21:44:00,21:44:00,3402,2,452.15,
36383,21:47:00,21:47:00,1279,3,1491.35,
36383,21:49:00,21:49:00,1275,4,2108.57,
36383,21:50:00,21:50:00,147023,5,2411.31,
36383,21:52:00,21:52:00,1340,6,3090.9,
36383,21:53:00,21:53:00,1514,7,3938.06,
36383,21:55:00,21:55:00,1510,8,4782.73,
36383,21:56:00,21:56:00,13328,9,5216.54,
36383,21:57:00,21:57:00,13728,10,5718.76,
36383,21:59:00,21:59:00,1506,11,6276.78,
36383,22:01:00,22:01:00,1507,12,7040.99,
36383,22:02:00,22:02:00,145582,13,7423.1,
36383,22:03:00,22:03:00,1504,14,7755.65,
36383,22:05:00,22:05:00,1497,15,8443.36,
36383,22:07:00,22:07:00,1482,16,9092.83,
36383,22:08:00,22:08:00,1486,17,9334.28,
36383,22:09:00,22:09:00,4031,18,9886.52,
36383,22:10:00,22:10:00,3678,19,10032.37,
36410,16:27:00,16:27:00,1313,1,0,
36410,16:30:00,16:30:00,3402,2,452.15,
36410,16:33:00,16:33:00,1279,3,1491.35,
36410,16:35:00,16:35:00,1275,4,2108.57,
36410,16:36:00,16:36:00,147023,5,2411.31,
36410,16:38:00,16:38:00,1340,6,3090.9,
36410,16:40:00,16:40:00,1514,7,3938.06,
36410,16:42:00,16:42:00,1510,8,4782.73,
36410,16:43:00,16:43:00,13328,9,5216.54,
36410,16:44:00,16:44:00,13728,10,5718.76,
36410,16:45:00,16:45:00,1506,11,6276.78,
36410,16:47:00,16:47:00,1507,12,7040.99,
36410,16:49:00,16:49:00,145582,13,7423.1,
36410,16:50:00,16:50:00,1504,14,7755.65,
36410,16:52:00,16:52:00,1497,15,8443.36,
36410,16:54:00,16:54:00,1482,16,9092.83,
36410,16:55:00,16:55:00,1486,17,9334.28,
36410,16:56:00,16:56:00,4031,18,9886.52,
36410,16:57:00,16:57:00,3678,19,10032.37,
36574,08:26:00,08:26:00,1313,1,0,
36574,08:30:00,08:30:00,3402,2,452.15,
36574,08:33:00,08:33:00,1279,3,1491.35,
36574,08:35:00,08:35:00,1275,4,2108.57,
36574,08:36:00,08:36:00,147023,5,2411.31,
36574,08:37:00,08:37:00,1340,6,3090.9,
36574,08:39:00,08:39:00,1514,7,3938.06,
36574,08:41:00,08:41:00,1510,8,4782.73,
36574,08:42:00,08:42:00,13328,9,5216.54,
36574,08:43:00,08:43:00,13728,10,5718.76,
36574,08:44:00,08:44:00,1506,11,6276.78,
36574,08:46:00,08:46:00,1507,12,7040.99,
36574,08:48:00,08:48:00,145582,13,7423.1,
36574,08:49:00,08:49:00,1504,14,7755.65,
36574,08:51:00,08:51:00,1497,15,8443.36,
36574,08:53:00,08:53:00,1482,16,9092.83,
36574,08:54:00,08:54:00,1486,17,9334.28,
36574,08:56:00,08:56:00,4031,18,9886.52,
36574,08:56:00,08:56:00,3678,19,10032.37,
36575,08:26:00,08:26:00,1313,1,0,
36575,08:30:00,08:30:00,3402,2,452.15,
36575,08:33:00,08:33:00,1279,3,1491.35,
36575,08:35:00,08:35:00,1275,4,2108.57,
36575,08:36:00,08:36:00,147023,5,2411.31,
36575,08:37:00,08:37:00,1340,6,3090.9,
36575,08:39:00,08:39:00,1514,7,3938.06,
36575,08:41:00,08:41:00,1510,8,4782.73,
36575,08:42:00,08:42:00,13328,9,5216.54,
36575,08:43:00,08:43:00,13728,10,5718.76,
36575,08:44:00,08:44:00,1506,11,6276.78,
36575,08:46:00,08:46:00,1507,12,7040.99,
36575,08:48:00,08:48:00,145582,13,7423.1,
36575,08:49:00,08:49:00,1504,14,7755.65,
36575,08:51:00,08:51:00,1497,15,8443.36,
36575,08:53:00,08:53:00,1482,16,9092.83,
36575,08:54:00,08:54:00,1486,17,9334.28,
36575,08:56:00,08:56:00,4031,18,9886.52,
36575,08:56:00,08:56:00,3678,19,10032.37,
36745,06:46:00,06:46:00,1313,1,0,
36745,06:49:00,06:49:00,3402,2,452.15,
36745,06:52:00,06:52:00,1279,3,1491.35,
36745,06:53:00,06:53:00,1275,4,2108.57,
36745,06:54:00,06:54:00,147023,5,2411.31,
36745,06:55:00,06:55:00,1340,6,3090.9,
36745,06:57:00,06:57:00,1514,7,3938.06,
36745,06:58:00,06:58:00,1510,8,4782.73,
36745,06:59:00,06:59:00,13328,9,5216.54,
36745,07:00:00,07:00:00,13728,10,5718.76,
36745,07:01:00,07:01:00,1506,11,6276.78,
36745,07:03:00,07:03:00,1507,12,7040.99,
36745,07:04:00,07:04:00,145582,13,7423.1,
36745,07:05:00,07:05:00,1504,14,7755.65,
36745,07:06:00,07:06:00,1497,15,8443.36,
36745,07:08:00,07:08:00,1482,16,9092.83,
36745,07:09:00,07:09:00,1486,17,9334.28,
36745,07:10:00,07:10:00,4031,18,9886.52,
36745,07:11:00,07:11:00,3678,19,10032.37,
36810,11:35:00,11:35:00,1313,1,0,
36810,11:38:00,11:38:00,3402,2,452.15,
36810,11:41:00,11:41:00,1279,3,1491.35,
36810,11:43:00,11:43:00,1275,4,2108.57,
36810,11:44:00,11:44:00,147023,5,2411.31,
36810,11:46:00,11:46:00,1340,6,3090.9,
36810,11:48:00,11:48:00,1514,7,3938.06,
36810,11:50:00,11:50:00,1510,8,4782.73,
36810,11:51:00,11:51:00,13328,9,5216.54,
36810,11:52:00,11:52:00,13728,10,5718.76,
36810,11:53:00,11:53:00,1506,11,6276.78,
36810,11:55:00,11:55:00,1507,12,7040.99,
36810,11:57:00,11:57:00,145582,13,7423.1,
36810,11:58:00,11:58:00,1504,14,7755.65,
36810,12:00:00,12:00:00,1497,15,8443.36,
36810,12:02:00,12:02:00,1482,16,9092.83,
36810,12:03:00,12:03:00,1486,17,9334.28,
36810,12:04:00,12:04:00,4031,18,9886.52,
36810,12:05:00,12:05:00,3678,19,10032.37,
36839,14:07:00,14:07:00,1313,1,0,
36839,14:10:00,14:10:00,3402,2,452.15,
36839,14:13:00,14:13:00,1279,3,1491.35,
36839,14:15:00,14:15:00,1275,4,2108.57,
36839,14:16:00,14:16:00,147023,5,2411.31,
36839,14:18:00,14:18:00,1340,6,3090.9,
36839,14:20:00,14:20:00,1514,7,3938.06,
36839,14:22:00,14:22:00,1510,8,4782.73,
36839,14:23:00,14:23:00,13328,9,5216.54,
36839,14:24:00,14:24:00,13728,10,5718.76,
36839,14:25:00,14:25:00,1506,11,6276.78,
36839,14:27:00,14:27:00,1507,12,7040.99,
36839,14:29:00,14:29:00,145582,13,7423.1,
36839,14:30:00,14:30:00,1504,14,7755.65,
36839,14:32:00,14:32:00,1497,15,8443.36,
36839,14:34:00,14:34:00,1482,16,9092.83,
36839,14:35:00,14:35:00,1486,17,9334.28,
36839,14:36:00,14:36:00,4031,18,9886.52,
36839,14:37:00,14:37:00,3678,19,10032.37,
36858,23:22:00,23:22:00,1313,1,0,
36858,23:25:00,23:25:00,3402,2,452.15,
36858,23:27:00,23:27:00,1279,3,1491.35,
36858,23:29:00,23:29:00,1275,4,2108.57,
36858,23:30:00,23:30:00,147023,5,2411.31,
36858,23:31:00,23:31:00,1340,6,3090.9,
36858,23:32:00,23:32:00,1514,7,3938.06,
36858,23:34:00,23:34:00,1510,8,4782.73,
36858,23:35:00,23:35:00,13328,9,5216.54,
36858,23:36:00,23:36:00,13728,10,5718.76,
36858,23:37:00,23:37:00,1506,11,6276.78,
36858,23:39:00,23:39:00,1507,12,7040.99,
36858,23:40:00,23:40:00,145582,13,7423.1,
36858,23:41:00,23:41:00,1504,14,7755.65,
36858,23:42:00,23:42:00,1497,15,8443.36,
36858,23:44:00,23:44:00,1482,16,9092.83,
36858,23:45:00,23:45:00,1486,17,9334.28,
36858,23:46:00,23:46:00,4031,18,9886.52,
36858,23:46:00,23:46:00,3678,19,10032.37,
37217,18:44:00,18:44:00,1313,1,0,
37217,18:47:00,18:47:00,3402,2,452.15,
37217,18:50:00,18:50:00,1279,3,1491.35,
37217,18:52:00,18:52:00,1275,4,2108.57,
37217,18:53:00,18:53:00,147023,5,2411.31,
37217,18:54:00,18:54:00,1340,6,3090.9,
37217,18:56:00,18:56:00,1514,7,3938.06,
37217,18:58:00,18:58:00,1510,8,4782.73,
37217,18:59:00,18:59:00,13328,9,5216.54,
37217,19:00:00,19:00:00,13728,10,5718.76,
37217,19:01:00,19:01:00,1506,11,6276.78,
37217,19:03:00,19:03:00,1507,12,7040.99,
37217,19:05:00,19:05:00,145582,13,7423.1,
37217,19:06:00,19:06:00,1504,14,7755.65,
37217,19:08:00,19:08:00,1497,15,8443.36,
37217,19:09:00,19:09:00,1482,16,9092.83,
37217,19:10:00,19:10:00,1486,17,9334.28,
37217,19:11:00,19:11:00,4031,18,9886.52,
37217,19:12:00,19:12:00,3678,19,10032.37,
37875,07:47:00,07:47:00,1313,1,0,
37875,07:51:00,07:51:00,3402,2,452.15,
37875,07:54:00,07:54:00,1279,3,1491.35,
37875,07:56:00,07:56:00,1275,4,2108.57,
37875,07:57:00,07:57:00,147023,5,2411.31,
37875,07:58:00,07:58:00,1340,6,3090.9,
37875,08:00:00,08:00:00,1514,7,3938.06,
37875,08:02:00,08:02:00,1510,8,4782.73,
37875,08:03:00,08:03:00,13328,9,5216.54,
37875,08:04:00,08:04:00,13728,10,5718.76,
37875,08:05:00,08:05:00,1506,11,6276.78,
37875,08:07:00,08:07:00,1507,12,7040.99,
37875,08:09:00,08:09:00,145582,13,7423.1,
37875,08:10:00,08:10:00,1504,14,7755.65,
37875,08:12:00,08:12:00,1497,15,8443.36,
37875,08:14:00,08:14:00,1482,16,9092.83,
37875,08:15:00,08:15:00,1486,17,9334.28,
37875,08:17:00,08:17:00,4031,18,9886.52,
37875,08:17:00,08:17:00,3678,19,10032.37,
37876,07:47:00,07:47:00,1313,1,0,
37876,07:51:00,07:51:00,3402,2,452.15,
37876,07:54:00,07:54:00,1279,3,1491.35,
37876,07:56:00,07:56:00,1275,4,2108.57,
37876,07:57:00,07:57:00,147023,5,2411.31,
37876,07:58:00,07:58:00,1340,6,3090.9,
37876,08:00:00,08:00:00,1514,7,3938.06,
37876,08:02:00,08:02:00,1510,8,4782.73,
37876,08:03:00,08:03:00,13328,9,5216.54,
37876,08:04:00,08:04:00,13728,10,5718.76,
37876,08:05:00,08:05:00,1506,11,6276.78,
37876,08:07:00,08:07:00,1507,12,7040.99,
37876,08:09:00,08:09:00,145582,13,7423.1,
37876,08:10:00,08:10:00,1504,14,7755.65,
37876,08:12:00,08:12:00,1497,15,8443.36,
37876,08:14:00,08:14:00,1482,16,9092.83,
37876,08:15:00,08:15:00,1486,17,9334.28,
37876,08:17:00,08:17:00,4031,18,9886.52,
37876,08:17:00,08:17:00,3678,19,10032.37,
37980,13:31:00,13:31:00,1313,1,0,
37980,13:34:00,13:34:00,3402,2,452.15,
37980,13:37:00,13:37:00,1279,3,1491.35,
37980,13:39:00,13:39:00,1275,4,2108.57,
37980,13:40:00,13:40:00,147023,5,2411.31,
37980,13:42:00,13:42:00,1340,6,3090.9,
37980,13:44:00,13:44:00,1514,7,3938.06,
37980,13:46:00,13:46:00,1510,8,4782.73,
37980,13:47:00,13:47:00,13328,9,5216.54,
37980,13:48:00,13:48:00,13728,10,5718.76,
37980,13:49:00,13:49:00,1506,11,6276.78,
37980,13:51:00,13:51:00,1507,12,7040.99,
37980,13:53:00,13:53:00,145582,13,7423.1,
37980,13:54:00,13:54:00,1504,14,7755.65,
37980,13:56:00,13:56:00,1497,15,8443.36,
37980,13:58:00,13:58:00,1482,16,9092.83,
37980,13:59:00,13:59:00,1486,17,9334.28,
37980,14:00:00,14:00:00,4031,18,9886.52,
37980,14:01:00,14:01:00,3678,19,10032.37,
38336,22:46:00,22:46:00,1313,1,0,
38336,22:49:00,22:49:00,3402,2,452.15,
38336,22:51:00,22:51:00,1279,3,1491.35,
38336,22:53:00,22:53:00,1275,4,2108.57,
38336,22:54:00,22:54:00,147023,5,2411.31,
38336,22:55:00,22:55:00,1340,6,3090.9,
38336,22:56:00,22:56:00,1514,7,3938.06,
38336,22:58:00,22:58:00,1510,8,4782.73,
38336,22:59:00,22:59:00,13328,9,5216.54,
38336,23:00:00,23:00:00,13728,10,5718.76,
38336,23:01:00,23:01:00,1506,11,6276.78,
38336,23:03:00,23:03:00,1507,12,7040.99,
38336,23:04:00,23:04:00,145582,13,7423.1,
38336,23:05:00,23:05:00,1504,14,7755.65,
38336,23:06:00,23:06:00,1497,15,8443.36,
38336,23:08:00,23:08:00,1482,16,9092.83,
38336,23:09:00,23:09:00,1486,17,9334.28,
38336,23:10:00,23:10:00,4031,18,9886.52,
38336,23:10:00,23:10:00,3678,19,10032.37,
38433,19:30:00,19:30:00,1313,1,0,
38433,19:33:00,19:33:00,3402,2,452.15,
38433,19:36:00,19:36:00,1279,3,1491.35,
38433,19:38:00,19:38:00,1275,4,2108.57,
38433,19:39:00,19:39:00,147023,5,2411.31,
38433,19:40:00,19:40:00,1340,6,3090.9,
38433,19:42:00,19:42:00,1514,7,3938.06,
38433,19:44:00,19:44:00,1510,8,4782.73,
38433,19:45:00,19:45:00,13328,9,5216.54,
38433,19:46:00,19:46:00,13728,10,5718.76,
38433,19:47:00,19:47:00,1506,11,6276.78,
38433,19:49:00,19:49:00,1507,12,7040.99,
38433,19:51:00,19:51:00,145582,13,7423.1,
38433,19:52:00,19:52:00,1504,14,7755.65,
38433,19:54:00,19:54:00,1497,15,8443.36,
38433,19:55:00,19:55:00,1482,16,9092.83,
38433,19:56:00,19:56:00,1486,17,9334.28,
38433,19:57:00,19:57:00,4031,18,9886.52,
38433,19:58:00,19:58:00,3678,19,10032.37,
38517,06:30:00,06:30:00,1313,1,0,
38517,06:33:00,06:33:00,3402,2,452.15,
38517,06:36:00,06:36:00,1279,3,1491.35,
38517,06:37:00,06:37:00,1275,4,2108.57,
38517,06:38:00,06:38:00,147023,5,2411.31,
38517,06:39:00,06:39:00,1340,6,3090.9,
38517,06:41:00,06:41:00,1514,7,3938.06,
38517,06:42:00,06:42:00,1510,8,4782.73,
38517,06:43:00,06:43:00,13328,9,5216.54,
38517,06:44:00,06:44:00,13728,10,5718.76,
38517,06:45:00,06:45:00,1506,11,6276.78,
38517,06:47:00,06:47:00,1507,12,7040.99,
38517,06:48:00,06:48:00,145582,13,7423.1,
38517,06:49:00,06:49:00,1504,14,7755.65,
38517,06:50:00,06:50:00,1497,15,8443.36,
38517,06:52:00,06:52:00,1482,16,9092.83,
38517,06:53:00,06:53:00,1486,17,9334.28,
38517,06:54:00,06:54:00,4031,18,9886.52,
38517,06:55:00,06:55:00,3678,19,10032.37,
38667,08:00:00,08:00:00,1313,1,0,
38667,08:04:00,08:04:00,3402,2,452.15,
38667,08:07:00,08:07:00,1279,3,1491.35,
38667,08:09:00,08:09:00,1275,4,2108.57,
38667,08:10:00,08:10:00,147023,5,2411.31,
38667,08:11:00,08:11:00,1340,6,3090.9,
38667,08:13:00,08:13:00,1514,7,3938.06,
38667,08:15:00,08:15:00,1510,8,4782.73,
38667,08:16:00,08:16:00,13328,9,5216.54,
38667,08:17:00,08:17:00,13728,10,5718.76,
38667,08:18:00,08:18:00,1506,11,6276.78,
38667,08:20:00,08:20:00,1507,12,7040.99,
38667,08:22:00,08:22:00,145582,13,7423.1,
38667,08:23:00,08:23:00,1504,14,7755.65,
38667,08:25:00,08:25:00,1497,15,8443.36,
38667,08:27:00,08:27:00,1482,16,9092.83,
38667,08:28:00,08:28:00,1486,17,9334.28,
38667,08:30:00,08:30:00,4031,18,9886.52,
38667,08:30:00,08:30:00,3678,19,10032.37,
38668,08:00:00,08:00:00,1313,1,0,
38668,08:04:00,08:04:00,3402,2,452.15,
38668,08:07:00,08:07:00,1279,3,1491.35,
38668,08:09:00,08:09:00,1275,4,2108.57,
38668,08:10:00,08:10:00,147023,5,2411.31,
38668,08:11:00,08:11:00,1340,6,3090.9,
38668,08:13:00,08:13:00,1514,7,3938.06,
38668,08:15:00,08:15:00,1510,8,4782.73,
38668,08:16:00,08:16:00,13328,9,5216.54,
38668,08:17:00,08:17:00,13728,10,5718.76,
38668,08:18:00,08:18:00,1506,11,6276.78,
38668,08:20:00,08:20:00,1507,12,7040.99,
38668,08:22:00,08:22:00,145582,13,7423.1,
38668,08:23:00,08:23:00,1504,14,7755.65,
38668,08:25:00,08:25:00,1497,15,8443.36,
38668,08:27:00,08:27:00,1482,16,9092.83,
38668,08:28:00,08:28:00,1486,17,9334.28,
38668,08:30:00,08:30:00,4031,18,9886.52,
38668,08:30:00,08:30:00,3678,19,10032.37,
38800,11:57:00,11:57:00,1313,1,0,
38800,12:00:00,12:00:00,3402,2,452.15,
38800,12:03:00,12:03:00,1279,3,1491.35,
38800,12:05:00,12:05:00,1275,4,2108.57,
38800,12:06:00,12:06:00,147023,5,2411.31,
38800,12:08:00,12:08:00,1340,6,3090.9,
38800,12:10:00,12:10:00,1514,7,3938.06,
38800,12:12:00,12:12:00,1510,8,4782.73,
38800,12:13:00,12:13:00,13328,9,5216.54,
38800,12:14:00,12:14:00,13728,10,5718.76,
38800,12:15:00,12:15:00,1506,11,6276.78,
38800,12:17:00,12:17:00,1507,12,7040.99,
38800,12:19:00,12:19:00,145582,13,7423.1,
38800,12:20:00,12:20:00,1504,14,7755.65,
38800,12:22:00,12:22:00,1497,15,8443.36,
38800,12:24:00,12:24:00,1482,16,9092.83,
38800,12:25:00,12:25:00,1486,17,9334.28,
38800,12:26:00,12:26:00,4031,18,9886.52,
38800,12:27:00,12:27:00,3678,19,10032.37,
38817,14:47:00,14:47:00,1313,1,0,
38817,14:50:00,14:50:00,3402,2,452.15,
38817,14:53:00,14:53:00,1279,3,1491.35,
38817,14:55:00,14:55:00,1275,4,2108.57,
38817,14:56:00,14:56:00,147023,5,2411.31,
38817,14:58:00,14:58:00,1340,6,3090.9,
38817,15:00:00,15:00:00,1514,7,3938.06,
38817,15:02:00,15:02:00,1510,8,4782.73,
38817,15:03:00,15:03:00,13328,9,5216.54,
38817,15:04:00,15:04:00,13728,10,5718.76,
38817,15:05:00,15:05:00,1506,11,6276.78,
38817,15:07:00,15:07:00,1507,12,7040.99,
38817,15:09:00,15:09:00,145582,13,7423.1,
38817,15:10:00,15:10:00,1504,14,7755.65,
38817,15:12:00,15:12:00,1497,15,8443.36,
38817,15:14:00,15:14:00,1482,16,9092.83,
38817,15:15:00,15:15:00,1486,17,9334.28,
38817,15:16:00,15:16:00,4031,18,9886.52,
38817,15:17:00,15:17:00,3678,19,10032.37,
38829,13:29:00,13:29:00,1313,1,0,
38829,13:33:00,13:33:00,3402,2,452.15,
38829,13:36:00,13:36:00,1279,3,1491.35,
38829,13:38:00,13:38:00,1275,4,2108.57,
38829,13:39:00,13:39:00,147023,5,2411.31,
38829,13:40:00,13:40:00,1340,6,3090.9,
38829,13:42:00,13:42:00,1514,7,3938.06,
38829,13:44:00,13:44:00,1510,8,4782.73,
38829,13:45:00,13:45:00,13328,9,5216.54,
38829,13:46:00,13:46:00,13728,10,5718.76,
38829,13:47:00,13:47:00,1506,11,6276.78,
38829,13:49:00,13:49:00,1507,12,7040.99,
38829,13:50:00,13:50:00,145582,13,7423.1,
38829,13:52:00,13:52:00,1504,14,7755.65,
38829,13:54:00,13:54:00,1497,15,8443.36,
38829,13:56:00,13:56:00,1482,16,9092.83,
38829,13:57:00,13:57:00,1486,17,9334.28,
38829,13:58:00,13:58:00,4031,18,9886.52,
38829,13:59:00,13:59:00,3678,19,10032.37,
38830,13:29:00,13:29:00,1313,1,0,
38830,13:33:00,13:33:00,3402,2,452.15,
38830,13:36:00,13:36:00,1279,3,1491.35,
38830,13:38:00,13:38:00,1275,4,2108.57,
38830,13:39:00,13:39:00,147023,5,2411.31,
38830,13:40:00,13:40:00,1340,6,3090.9,
38830,13:42:00,13:42:00,1514,7,3938.06,
38830,13:44:00,13:44:00,1510,8,4782.73,
38830,13:45:00,13:45:00,13328,9,5216.54,
38830,13:46:00,13:46:00,13728,10,5718.76,
38830,13:47:00,13:47:00,1506,11,6276.78,
38830,13:49:00,13:49:00,1507,12,7040.99,
38830,13:50:00,13:50:00,145582,13,7423.1,
38830,13:52:00,13:52:00,1504,14,7755.65,
38830,13:54:00,13:54:00,1497,15,8443.36,
38830,13:56:00,13:56:00,1482,16,9092.83,
38830,13:57:00,13:57:00,1486,17,9334.28,
38830,13:58:00,13:58:00,4031,18,9886.52,
38830,13:59:00,13:59:00,3678,19,10032.37,
38974,10:02:00,10:02:00,1313,1,0,
38974,10:06:00,10:06:00,3402,2,452.15,
38974,10:09:00,10:09:00,1279,3,1491.35,
38974,10:11:00,10:11:00,1275,4,2108.57,
38974,10:12:00,10:12:00,147023,5,2411.31,
38974,10:13:00,10:13:00,1340,6,3090.9,
38974,10:15:00,10:15:00,1514,7,3938.06,
38974,10:17:00,10:17:00,1510,8,4782.73,
38974,10:18:00,10:18:00,13328,9,5216.54,
38974,10:19:00,10:19:00,13728,10,5718.76,
38974,10:20:00,10:20:00,1506,11,6276.78,
38974,10:22:00,10:22:00,1507,12,7040.99,
38974,10:23:00,10:23:00,145582,13,7423.1,
38974,10:25:00,10:25:00,1504,14,7755.65,
38974,10:27:00,10:27:00,1497,15,8443.36,
38974,10:29:00,10:29:00,1482,16,9092.83,
38974,10:30:00,10:30:00,1486,17,9334.28,
38974,10:31:00,10:31:00,4031,18,9886.52,
38974,10:32:00,10:32:00,3678,19,10032.37,
38975,10:02:00,10:02:00,1313,1,0,
38975,10:06:00,10:06:00,3402,2,452.15,
38975,10:09:00,10:09:00,1279,3,1491.35,
38975,10:11:00,10:11:00,1275,4,2108.57,
38975,10:12:00,10:12:00,147023,5,2411.31,
38975,10:13:00,10:13:00,1340,6,3090.9,
38975,10:15:00,10:15:00,1514,7,3938.06,
38975,10:17:00,10:17:00,1510,8,4782.73,
38975,10:18:00,10:18:00,13328,9,5216.54,
38975,10:19:00,10:19:00,13728,10,5718.76,
38975,10:20:00,10:20:00,1506,11,6276.78,
38975,10:22:00,10:22:00,1507,12,7040.99,
38975,10:23:00,10:23:00,145582,13,7423.1,
38975,10:25:00,10:25:00,1504,14,7755.65,
38975,10:27:00,10:27:00,1497,15,8443.36,
38975,10:29:00,10:29:00,1482,16,9092.83,
38975,10:30:00,10:30:00,1486,17,9334.28,
38975,10:31:00,10:31:00,4031,18,9886.52,
38975,10:32:00,10:32:00,3678,19,10032.37,
39007,08:26:00,08:26:00,1313,1,0,
39007,08:29:00,08:29:00,3402,2,452.15,
39007,08:32:00,08:32:00,1279,3,1491.35,
39007,08:34:00,08:34:00,1275,4,2108.57,
39007,08:35:00,08:35:00,147023,5,2411.31,
39007,08:36:00,08:36:00,1340,6,3090.9,
39007,08:38:00,08:38:00,1514,7,3938.06,
39007,08:39:00,08:39:00,1510,8,4782.73,
39007,08:40:00,08:40:00,13328,9,5216.54,
39007,08:41:00,08:41:00,13728,10,5718.76,
39007,08:43:00,08:43:00,1506,11,6276.78,
39007,08:44:00,08:44:00,1507,12,7040.99,
39007,08:46:00,08:46:00,145582,13,7423.1,
39007,08:47:00,08:47:00,1504,14,7755.65,
39007,08:48:00,08:48:00,1497,15,8443.36,
39007,08:50:00,08:50:00,1482,16,9092.83,
39007,08:51:00,08:51:00,1486,17,9334.28,
39007,08:52:00,08:52:00,4031,18,9886.52,
39007,08:52:00,08:52:00,3678,19,10032.37,
39079,22:46:00,22:46:00,1313,1,0,
39079,22:49:00,22:49:00,3402,2,452.15,
39079,22:51:00,22:51:00,1279,3,1491.35,
39079,22:53:00,22:53:00,1275,4,2108.57,
39079,22:54:00,22:54:00,147023,5,2411.31,
39079,22:55:00,22:55:00,1340,6,3090.9,
39079,22:56:00,22:56:00,1514,7,3938.06,
39079,22:58:00,22:58:00,1510,8,4782.73,
39079,22:59:00,22:59:00,13328,9,5216.54,
39079,23:00:00,23:00:00,13728,10,5718.76,
39079,23:01:00,23:01:00,1506,11,6276.78,
39079,23:03:00,23:03:00,1507,12,7040.99,
39079,23:04:00,23:04:00,145582,13,7423.1,
39079,23:05:00,23:05:00,1504,14,7755.65,
39079,23:06:00,23:06:00,1497,15,8443.36,
39079,23:08:00,23:08:00,1482,16,9092.83,
39079,23:09:00,23:09:00,1486,17,9334.28,
39079,23:10:00,23:10:00,4031,18,9886.52,
39079,23:10:00,23:10:00,3678,19,10032.37,
39350,14:14:00,14:14:00,1313,1,0,
39350,14:18:00,14:18:00,3402,2,452.15,
39350,14:21:00,14:21:00,1279,3,1491.35,
39350,14:23:00,14:23:00,1275,4,2108.57,
39350,14:24:00,14:24:00,147023,5,2411.31,
39350,14:25:00,14:25:00,1340,6,3090.9,
39350,14:27:00,14:27:00,1514,7,3938.06,
39350,14:29:00,14:29:00,1510,8,4782.73,
39350,14:30:00,14:30:00,13328,9,5216.54,
39350,14:31:00,14:31:00,13728,10,5718.76,
39350,14:32:00,14:32:00,1506,11,6276.78,
39350,14:34:00,14:34:00,1507,12,7040.99,
39350,14:35:00,14:35:00,145582,13,7423.1,
39350,14:37:00,14:37:00,1504,14,7755.65,
39350,14:39:00,14:39:00,1497,15,8443.36,
39350,14:41:00,14:41:00,1482,16,9092.83,
39350,14:42:00,14:42:00,1486,17,9334.28,
39350,14:43:00,14:43:00,4031,18,9886.52,
39350,14:44:00,14:44:00,3678,19,10032.37,
39351,14:14:00,14:14:00,1313,1,0,
39351,14:18:00,14:18:00,3402,2,452.15,
39351,14:21:00,14:21:00,1279,3,1491.35,
39351,14:23:00,14:23:00,1275,4,2108.57,
39351,14:24:00,14:24:00,147023,5,2411.31,
39351,14:25:00,14:25:00,1340,6,3090.9,
39351,14:27:00,14:27:00,1514,7,3938.06,
39351,14:29:00,14:29:00,1510,8,4782.73,
39351,14:30:00,14:30:00,13328,9,5216.54,
39351,14:31:00,14:31:00,13728,10,5718.76,
39351,14:32:00,14:32:00,1506,11,6276.78,
39351,14:34:00,14:34:00,1507,12,7040.99,
39351,14:35:00,14:35:00,145582,13,7423.1,
39351,14:37:00,14:37:00,1504,14,7755.65,
39351,14:39:00,14:39:00,1497,15,8443.36,
39351,14:41:00,14:41:00,1482,16,9092.83,
39351,14:42:00,14:42:00,1486,17,9334.28,
39351,14:43:00,14:43:00,4031,18,9886.52,
39351,14:44:00,14:44:00,3678,19,10032.37,
39369,15:14:00,15:14:00,1313,1,0,
39369,15:18:00,15:18:00,3402,2,452.15,
39369,15:21:00,15:21:00,1279,3,1491.35,
39369,15:23:00,15:23:00,1275,4,2108.57,
39369,15:24:00,15:24:00,147023,5,2411.31,
39369,15:25:00,15:25:00,1340,6,3090.9,
39369,15:27:00,15:27:00,1514,7,3938.06,
39369,15:29:00,15:29:00,1510,8,4782.73,
39369,15:30:00,15:30:00,13328,9,5216.54,
39369,15:31:00,15:31:00,13728,10,5718.76,
39369,15:32:00,15:32:00,1506,11,6276.78,
39369,15:34:00,15:34:00,1507,12,7040.99,
39369,15:35:00,15:35:00,145582,13,7423.1,
39369,15:37:00,15:37:00,1504,14,7755.65,
39369,15:39:00,15:39:00,1497,15,8443.36,
39369,15:41:00,15:41:00,1482,16,9092.83,
39369,15:42:00,15:42:00,1486,17,9334.28,
39369,15:43:00,15:43:00,4031,18,9886.52,
39369,15:44:00,15:44:00,3678,19,10032.37,
39370,15:14:00,15:14:00,1313,1,0,
39370,15:18:00,15:18:00,3402,2,452.15,
39370,15:21:00,15:21:00,1279,3,1491.35,
39370,15:23:00,15:23:00,1275,4,2108.57,
39370,15:24:00,15:24:00,147023,5,2411.31,
39370,15:25:00,15:25:00,1340,6,3090.9,
39370,15:27:00,15:27:00,1514,7,3938.06,
39370,15:29:00,15:29:00,1510,8,4782.73,
39370,15:30:00,15:30:00,13328,9,5216.54,
39370,15:31:00,15:31:00,13728,10,5718.76,
39370,15:32:00,15:32:00,1506,11,6276.78,
39370,15:34:00,15:34:00,1507,12,7040.99,
39370,15:35:00,15:35:00,145582,13,7423.1,
39370,15:37:00,15:37:00,1504,14,7755.65,
39370,15:39:00,15:39:00,1497,15,8443.36,
39370,15:41:00,15:41:00,1482,16,9092.83,
39370,15:42:00,15:42:00,1486,17,9334.28,
39370,15:43:00,15:43:00,4031,18,9886.52,
39370,15:44:00,15:44:00,3678,19,10032.37,
39382,15:07:00,15:07:00,1313,1,0,
39382,15:10:00,15:10:00,3402,2,452.15,
39382,15:13:00,15:13:00,1279,3,1491.35,
39382,15:15:00,15:15:00,1275,4,2108.57,
39382,15:16:00,15:16:00,147023,5,2411.31,
39382,15:18:00,15:18:00,1340,6,3090.9,
39382,15:20:00,15:20:00,1514,7,3938.06,
39382,15:22:00,15:22:00,1510,8,4782.73,
39382,15:23:00,15:23:00,13328,9,5216.54,
39382,15:24:00,15:24:00,13728,10,5718.76,
39382,15:25:00,15:25:00,1506,11,6276.78,
39382,15:27:00,15:27:00,1507,12,7040.99,
39382,15:29:00,15:29:00,145582,13,7423.1,
39382,15:30:00,15:30:00,1504,14,7755.65,
39382,15:32:00,15:32:00,1497,15,8443.36,
39382,15:34:00,15:34:00,1482,16,9092.83,
39382,15:35:00,15:35:00,1486,17,9334.28,
39382,15:36:00,15:36:00,4031,18,9886.52,
39382,15:37:00,15:37:00,3678,19,10032.37,
39437,11:24:00,11:24:00,1313,1,0,
39437,11:28:00,11:28:00,3402,2,452.15,
39437,11:31:00,11:31:00,1279,3,1491.35,
39437,11:33:00,11:33:00,1275,4,2108.57,
39437,11:34:00,11:34:00,147023,5,2411.31,
39437,11:35:00,11:35:00,1340,6,3090.9,
39437,11:37:00,11:37:00,1514,7,3938.06,
39437,11:39:00,11:39:00,1510,8,4782.73,
39437,11:40:00,11:40:00,13328,9,5216.54,
39437,11:41:00,11:41:00,13728,10,5718.76,
39437,11:42:00,11:42:00,1506,11,6276.78,
39437,11:44:00,11:44:00,1507,12,7040.99,
39437,11:45:00,11:45:00,145582,13,7423.1,
39437,11:47:00,11:47:00,1504,14,7755.65,
39437,11:49:00,11:49:00,1497,15,8443.36,
39437,11:51:00,11:51:00,1482,16,9092.83,
39437,11:52:00,11:52:00,1486,17,9334.28,
39437,11:53:00,11:53:00,4031,18,9886.52,
39437,11:54:00,11:54:00,3678,19,10032.37,
39438,11:24:00,11:24:00,1313,1,0,
39438,11:28:00,11:28:00,3402,2,452.15,
39438,11:31:00,11:31:00,1279,3,1491.35,
39438,11:33:00,11:33:00,1275,4,2108.57,
39438,11:34:00,11:34:00,147023,5,2411.31,
39438,11:35:00,11:35:00,1340,6,3090.9,
39438,11:37:00,11:37:00,1514,7,3938.06,
39438,11:39:00,11:39:00,1510,8,4782.73,
39438,11:40:00,11:40:00,13328,9,5216.54,
39438,11:41:00,11:41:00,13728,10,5718.76,
39438,11:42:00,11:42:00,1506,11,6276.78,
39438,11:44:00,11:44:00,1507,12,7040.99,
39438,11:45:00,11:45:00,145582,13,7423.1,
39438,11:47:00,11:47:00,1504,14,7755.65,
39438,11:49:00,11:49:00,1497,15,8443.36,
39438,11:51:00,11:51:00,1482,16,9092.83,
39438,11:52:00,11:52:00,1486,17,9334.28,
39438,11:53:00,11:53:00,4031,18,9886.52,
39438,11:54:00,11:54:00,3678,19,10032.37,
39442,09:22:00,09:22:00,1313,1,0,
39442,09:25:00,09:25:00,3402,2,452.15,
39442,09:28:00,09:28:00,1279,3,1491.35,
39442,09:30:00,09:30:00,1275,4,2108.57,
39442,09:31:00,09:31:00,147023,5,2411.31,
39442,09:32:00,09:32:00,1340,6,3090.9,
39442,09:34:00,09:34:00,1514,7,3938.06,
39442,09:36:00,09:36:00,1510,8,4782.73,
39442,09:37:00,09:37:00,13328,9,5216.54,
39442,09:38:00,09:38:00,13728,10,5718.76,
39442,09:39:00,09:39:00,1506,11,6276.78,
39442,09:41:00,09:41:00,1507,12,7040.99,
39442,09:42:00,09:42:00,145582,13,7423.1,
39442,09:43:00,09:43:00,1504,14,7755.65,
39442,09:45:00,09:45:00,1497,15,8443.36,
39442,09:46:00,09:46:00,1482,16,9092.83,
39442,09:47:00,09:47:00,1486,17,9334.28,
39442,09:48:00,09:48:00,4031,18,9886.52,
39442,09:49:00,09:49:00,3678,19,10032.37,
39471,07:35:00,07:35:00,1313,1,0,
39471,07:38:00,07:38:00,3402,2,452.15,
39471,07:41:00,07:41:00,1279,3,1491.35,
39471,07:42:00,07:42:00,1275,4,2108.57,
39471,07:43:00,07:43:00,147023,5,2411.31,
39471,07:44:00,07:44:00,1340,6,3090.9,
39471,07:46:00,07:46:00,1514,7,3938.06,
39471,07:48:00,07:48:00,1510,8,4782.73,
39471,07:48:00,07:48:00,13328,9,5216.54,
39471,07:50:00,07:50:00,13728,10,5718.76,
39471,07:51:00,07:51:00,1506,11,6276.78,
39471,07:52:00,07:52:00,1507,12,7040.99,
39471,07:54:00,07:54:00,145582,13,7423.1,
39471,07:55:00,07:55:00,1504,14,7755.65,
39471,07:56:00,07:56:00,1497,15,8443.36,
39471,07:58:00,07:58:00,1482,16,9092.83,
39471,07:59:00,07:59:00,1486,17,9334.28,
39471,08:00:00,08:00:00,4031,18,9886.52,
39471,08:00:00,08:00:00,3678,19,10032.37,
39550,08:26:00,08:26:00,1313,1,0,
39550,08:29:00,08:29:00,3402,2,452.15,
39550,08:32:00,08:32:00,1279,3,1491.35,
39550,08:34:00,08:34:00,1275,4,2108.57,
39550,08:35:00,08:35:00,147023,5,2411.31,
39550,08:36:00,08:36:00,1340,6,3090.9,
39550,08:38:00,08:38:00,1514,7,3938.06,
39550,08:39:00,08:39:00,1510,8,4782.73,
39550,08:40:00,08:40:00,13328,9,5216.54,
39550,08:41:00,08:41:00,13728,10,5718.76,
39550,08:43:00,08:43:00,1506,11,6276.78,
39550,08:44:00,08:44:00,1507,12,7040.99,
39550,08:46:00,08:46:00,145582,13,7423.1,
39550,08:47:00,08:47:00,1504,14,7755.65,
39550,08:48:00,08:48:00,1497,15,8443.36,
39550,08:50:00,08:50:00,1482,16,9092.83,
39550,08:51:00,08:51:00,1486,17,9334.28,
39550,08:52:00,08:52:00,4031,18,9886.52,
39550,08:52:00,08:52:00,3678,19,10032.37,
39619,18:46:00,18:46:00,1313,1,0,
39619,18:50:00,18:50:00,3402,2,452.15,
39619,18:53:00,18:53:00,1279,3,1491.35,
39619,18:56:00,18:56:00,1275,4,2108.57,
39619,18:57:00,18:57:00,147023,5,2411.31,
39619,18:58:00,18:58:00,1340,6,3090.9,
39619,19:00:00,19:00:00,1514,7,3938.06,
39619,19:02:00,19:02:00,1510,8,4782.73,
39619,19:03:00,19:03:00,13328,9,5216.54,
39619,19:05:00,19:05:00,13728,10,5718.76,
39619,19:06:00,19:06:00,1506,11,6276.78,
39619,19:08:00,19:08:00,1507,12,7040.99,
39619,19:09:00,19:09:00,145582,13,7423.1,
39619,19:10:00,19:10:00,1504,14,7755.65,
39619,19:12:00,19:12:00,1497,15,8443.36,
39619,19:14:00,19:14:00,1482,16,9092.83,
39619,19:16:00,19:16:00,1486,17,9334.28,
39619,19:17:00,19:17:00,4031,18,9886.52,
39619,19:17:00,19:17:00,3678,19,10032.37,
39620,18:46:00,18:46:00,1313,1,0,
39620,18:50:00,18:50:00,3402,2,452.15,
39620,18:53:00,18:53:00,1279,3,1491.35,
39620,18:56:00,18:56:00,1275,4,2108.57,
39620,18:57:00,18:57:00,147023,5,2411.31,
39620,18:58:00,18:58:00,1340,6,3090.9,
39620,19:00:00,19:00:00,1514,7,3938.06,
39620,19:02:00,19:02:00,1510,8,4782.73,
39620,19:03:00,19:03:00,13328,9,5216.54,
39620,19:05:00,19:05:00,13728,10,5718.76,
39620,19:06:00,19:06:00,1506,11,6276.78,
39620,19:08:00,19:08:00,1507,12,7040.99,
39620,19:09:00,19:09:00,145582,13,7423.1,
39620,19:10:00,19:10:00,1504,14,7755.65,
39620,19:12:00,19:12:00,1497,15,8443.36,
39620,19:14:00,19:14:00,1482,16,9092.83,
39620,19:16:00,19:16:00,1486,17,9334.28,
39620,19:17:00,19:17:00,4031,18,9886.52,
39620,19:17:00,19:17:00,3678,19,10032.37,
39623,11:24:00,11:24:00,1313,1,0,
39623,11:28:00,11:28:00,3402,2,452.15,
39623,11:31:00,11:31:00,1279,3,1491.35,
39623,11:33:00,11:33:00,1275,4,2108.57,
39623,11:34:00,11:34:00,147023,5,2411.31,
39623,11:35:00,11:35:00,1340,6,3090.9,
39623,11:37:00,11:37:00,1514,7,3938.06,
39623,11:39:00,11:39:00,1510,8,4782.73,
39623,11:40:00,11:40:00,13328,9,5216.54,
39623,11:41:00,11:41:00,13728,10,5718.76,
39623,11:42:00,11:42:00,1506,11,6276.78,
39623,11:44:00,11:44:00,1507,12,7040.99,
39623,11:45:00,11:45:00,145582,13,7423.1,
39623,11:47:00,11:47:00,1504,14,7755.65,
39623,11:49:00,11:49:00,1497,15,8443.36,
39623,11:51:00,11:51:00,1482,16,9092.83,
39623,11:52:00,11:52:00,1486,17,9334.28,
39623,11:53:00,11:53:00,4031,18,9886.52,
39623,11:54:00,11:54:00,3678,19,10032.37,
39877,05:38:00,05:38:00,1313,1,0,
39877,05:40:00,05:40:00,3402,2,452.15,
39877,05:43:00,05:43:00,1279,3,1491.35,
39877,05:44:00,05:44:00,1275,4,2108.57,
39877,05:45:00,05:45:00,147023,5,2411.31,
39877,05:46:00,05:46:00,1340,6,3090.9,
39877,05:48:00,05:48:00,1514,7,3938.06,
39877,05:49:00,05:49:00,1510,8,4782.73,
39877,05:50:00,05:50:00,13328,9,5216.54,
39877,05:51:00,05:51:00,13728,10,5718.76,
39877,05:52:00,05:52:00,1506,11,6276.78,
39877,05:54:00,05:54:00,1507,12,7040.99,
39877,05:55:00,05:55:00,145582,13,7423.1,
39877,05:56:00,05:56:00,1504,14,7755.65,
39877,05:58:00,05:58:00,1497,15,8443.36,
39877,05:59:00,05:59:00,1482,16,9092.83,
39877,06:00:00,06:00:00,1486,17,9334.28,
39877,06:02:00,06:02:00,4031,18,9886.52,
39877,06:02:00,06:02:00,3678,19,10032.37,
39878,05:38:00,05:38:00,1313,1,0,
39878,05:40:00,05:40:00,3402,2,452.15,
39878,05:43:00,05:43:00,1279,3,1491.35,
39878,05:44:00,05:44:00,1275,4,2108.57,
39878,05:45:00,05:45:00,147023,5,2411.31,
39878,05:46:00,05:46:00,1340,6,3090.9,
39878,05:48:00,05:48:00,1514,7,3938.06,
39878,05:49:00,05:49:00,1510,8,4782.73,
39878,05:50:00,05:50:00,13328,9,5216.54,
39878,05:51:00,05:51:00,13728,10,5718.76,
39878,05:52:00,05:52:00,1506,11,6276.78,
39878,05:54:00,05:54:00,1507,12,7040.99,
39878,05:55:00,05:55:00,145582,13,7423.1,
39878,05:56:00,05:56:00,1504,14,7755.65,
39878,05:58:00,05:58:00,1497,15,8443.36,
39878,05:59:00,05:59:00,1482,16,9092.83,
39878,06:00:00,06:00:00,1486,17,9334.28,
39878,06:02:00,06:02:00,4031,18,9886.52,
39878,06:02:00,06:02:00,3678,19,10032.37,
39895,24:02:00,24:02:00,1313,1,0,
39895,24:04:00,24:04:00,3402,2,452.15,
39895,24:07:00,24:07:00,1279,3,1491.35,
39895,24:08:00,24:08:00,1275,4,2108.57,
39895,24:09:00,24:09:00,147023,5,2411.31,
39895,24:10:00,24:10:00,1340,6,3090.9,
39895,24:11:00,24:11:00,1514,7,3938.06,
39895,24:13:00,24:13:00,1510,8,4782.73,
39895,24:14:00,24:14:00,13328,9,5216.54,
39895,24:15:00,24:15:00,13728,10,5718.76,
39895,24:16:00,24:16:00,1506,11,6276.78,
39895,24:17:00,24:17:00,1507,12,7040.99,
39895,24:18:00,24:18:00,145582,13,7423.1,
39895,24:19:00,24:19:00,1504,14,7755.65,
39895,24:21:00,24:21:00,1497,15,8443.36,
39895,24:22:00,24:22:00,1482,16,9092.83,
39895,24:23:00,24:23:00,1486,17,9334.28,
39895,24:24:00,24:24:00,4031,18,9886.52,
39895,24:25:00,24:25:00,3678,19,10032.37,
39950,19:34:00,19:34:00,1313,1,0,
39950,19:38:00,19:38:00,3402,2,452.15,
39950,19:41:00,19:41:00,1279,3,1491.35,
39950,19:44:00,19:44:00,1275,4,2108.57,
39950,19:45:00,19:45:00,147023,5,2411.31,
39950,19:46:00,19:46:00,1340,6,3090.9,
39950,19:48:00,19:48:00,1514,7,3938.06,
39950,19:50:00,19:50:00,1510,8,4782.73,
39950,19:51:00,19:51:00,13328,9,5216.54,
39950,19:53:00,19:53:00,13728,10,5718.76,
39950,19:54:00,19:54:00,1506,11,6276.78,
39950,19:56:00,19:56:00,1507,12,7040.99,
39950,19:57:00,19:57:00,145582,13,7423.1,
39950,19:58:00,19:58:00,1504,14,7755.65,
39950,20:00:00,20:00:00,1497,15,8443.36,
39950,20:02:00,20:02:00,1482,16,9092.83,
39950,20:04:00,20:04:00,1486,17,9334.28,
39950,20:05:00,20:05:00,4031,18,9886.52,
39950,20:05:00,20:05:00,3678,19,10032.37,
40237,21:48:00,21:48:00,1313,1,0,
40237,21:51:00,21:51:00,3402,2,452.15,
40237,21:54:00,21:54:00,1279,3,1491.35,
40237,21:55:00,21:55:00,1275,4,2108.57,
40237,21:56:00,21:56:00,147023,5,2411.31,
40237,21:58:00,21:58:00,1340,6,3090.9,
40237,21:59:00,21:59:00,1514,7,3938.06,
40237,22:01:00,22:01:00,1510,8,4782.73,
40237,22:02:00,22:02:00,13328,9,5216.54,
40237,22:03:00,22:03:00,13728,10,5718.76,
40237,22:04:00,22:04:00,1506,11,6276.78,
40237,22:06:00,22:06:00,1507,12,7040.99,
40237,22:07:00,22:07:00,145582,13,7423.1,
40237,22:08:00,22:08:00,1504,14,7755.65,
40237,22:10:00,22:10:00,1497,15,8443.36,
40237,22:12:00,22:12:00,1482,16,9092.83,
40237,22:12:00,22:12:00,1486,17,9334.28,
40237,22:14:00,22:14:00,4031,18,9886.52,
40237,22:14:00,22:14:00,3678,19,10032.37,
40556,06:46:00,06:46:00,1313,1,0,
40556,06:49:00,06:49:00,3402,2,452.15,
40556,06:52:00,06:52:00,1279,3,1491.35,
40556,06:53:00,06:53:00,1275,4,2108.57,
40556,06:54:00,06:54:00,147023,5,2411.31,
40556,06:55:00,06:55:00,1340,6,3090.9,
40556,06:57:00,06:57:00,1514,7,3938.06,
40556,06:58:00,06:58:00,1510,8,4782.73,
40556,06:59:00,06:59:00,13328,9,5216.54,
40556,07:00:00,07:00:00,13728,10,5718.76,
40556,07:01:00,07:01:00,1506,11,6276.78,
40556,07:03:00,07:03:00,1507,12,7040.99,
40556,07:04:00,07:04:00,145582,13,7423.1,
40556,07:05:00,07:05:00,1504,14,7755.65,
40556,07:06:00,07:06:00,1497,15,8443.36,
40556,07:08:00,07:08:00,1482,16,9092.83,
40556,07:09:00,07:09:00,1486,17,9334.28,
40556,07:10:00,07:10:00,4031,18,9886.52,
40556,07:11:00,07:11:00,3678,19,10032.37,
40613,08:26:00,08:26:00,1313,1,0,
40613,08:30:00,08:30:00,3402,2,452.15,
40613,08:33:00,08:33:00,1279,3,1491.35,
40613,08:35:00,08:35:00,1275,4,2108.57,
40613,08:36:00,08:36:00,147023,5,2411.31,
40613,08:37:00,08:37:00,1340,6,3090.9,
40613,08:39:00,08:39:00,1514,7,3938.06,
40613,08:41:00,08:41:00,1510,8,4782.73,
40613,08:42:00,08:42:00,13328,9,5216.54,
40613,08:43:00,08:43:00,13728,10,5718.76,
40613,08:44:00,08:44:00,1506,11,6276.78,
40613,08:46:00,08:46:00,1507,12,7040.99,
40613,08:48:00,08:48:00,145582,13,7423.1,
40613,08:49:00,08:49:00,1504,14,7755.65,
40613,08:51:00,08:51:00,1497,15,8443.36,
40613,08:53:00,08:53:00,1482,16,9092.83,
40613,08:54:00,08:54:00,1486,17,9334.28,
40613,08:56:00,08:56:00,4031,18,9886.52,
40613,08:56:00,08:56:00,3678,19,10032.37,
40710,17:07:00,17:07:00,1313,1,0,
40710,17:10:00,17:10:00,3402,2,452.15,
40710,17:13:00,17:13:00,1279,3,1491.35,
40710,17:15:00,17:15:00,1275,4,2108.57,
40710,17:16:00,17:16:00,147023,5,2411.31,
40710,17:18:00,17:18:00,1340,6,3090.9,
40710,17:20:00,17:20:00,1514,7,3938.06,
40710,17:22:00,17:22:00,1510,8,4782.73,
40710,17:23:00,17:23:00,13328,9,5216.54,
40710,17:24:00,17:24:00,13728,10,5718.76,
40710,17:25:00,17:25:00,1506,11,6276.78,
40710,17:27:00,17:27:00,1507,12,7040.99,
40710,17:29:00,17:29:00,145582,13,7423.1,
40710,17:30:00,17:30:00,1504,14,7755.65,
40710,17:32:00,17:32:00,1497,15,8443.36,
40710,17:34:00,17:34:00,1482,16,9092.83,
40710,17:35:00,17:35:00,1486,17,9334.28,
40710,17:36:00,17:36:00,4031,18,9886.52,
40710,17:37:00,17:37:00,3678,19,10032.37,
40863,11:06:00,11:06:00,1313,1,0,
40863,11:10:00,11:10:00,3402,2,452.15,
40863,11:13:00,11:13:00,1279,3,1491.35,
40863,11:15:00,11:15:00,1275,4,2108.57,
40863,11:16:00,11:16:00,147023,5,2411.31,
40863,11:17:00,11:17:00,1340,6,3090.9,
40863,11:19:00,11:19:00,1514,7,3938.06,
40863,11:21:00,11:21:00,1510,8,4782.73,
40863,11:22:00,11:22:00,13328,9,5216.54,
40863,11:23:00,11:23:00,13728,10,5718.76,
40863,11:24:00,11:24:00,1506,11,6276.78,
40863,11:26:00,11:26:00,1507,12,7040.99,
40863,11:27:00,11:27:00,145582,13,7423.1,
40863,11:29:00,11:29:00,1504,14,7755.65,
40863,11:31:00,11:31:00,1497,15,8443.36,
40863,11:33:00,11:33:00,1482,16,9092.83,
40863,11:34:00,11:34:00,1486,17,9334.28,
40863,11:35:00,11:35:00,4031,18,9886.52,
40863,11:36:00,11:36:00,3678,19,10032.37,
40864,11:06:00,11:06:00,1313,1,0,
40864,11:10:00,11:10:00,3402,2,452.15,
40864,11:13:00,11:13:00,1279,3,1491.35,
40864,11:15:00,11:15:00,1275,4,2108.57,
40864,11:16:00,11:16:00,147023,5,2411.31,
40864,11:17:00,11:17:00,1340,6,3090.9,
40864,11:19:00,11:19:00,1514,7,3938.06,
40864,11:21:00,11:21:00,1510,8,4782.73,
40864,11:22:00,11:22:00,13328,9,5216.54,
40864,11:23:00,11:23:00,13728,10,5718.76,
40864,11:24:00,11:24:00,1506,11,6276.78,
40864,11:26:00,11:26:00,1507,12,7040.99,
40864,11:27:00,11:27:00,145582,13,7423.1,
40864,11:29:00,11:29:00,1504,14,7755.65,
40864,11:31:00,11:31:00,1497,15,8443.36,
40864,11:33:00,11:33:00,1482,16,9092.83,
40864,11:34:00,11:34:00,1486,17,9334.28,
40864,11:35:00,11:35:00,4031,18,9886.52,
40864,11:36:00,11:36:00,3678,19,10032.37,
40872,19:30:00,19:30:00,1313,1,0,
40872,19:33:00,19:33:00,3402,2,452.15,
40872,19:36:00,19:36:00,1279,3,1491.35,
40872,19:38:00,19:38:00,1275,4,2108.57,
40872,19:39:00,19:39:00,147023,5,2411.31,
40872,19:40:00,19:40:00,1340,6,3090.9,
40872,19:42:00,19:42:00,1514,7,3938.06,
40872,19:44:00,19:44:00,1510,8,4782.73,
40872,19:45:00,19:45:00,13328,9,5216.54,
40872,19:46:00,19:46:00,13728,10,5718.76,
40872,19:47:00,19:47:00,1506,11,6276.78,
40872,19:49:00,19:49:00,1507,12,7040.99,
40872,19:51:00,19:51:00,145582,13,7423.1,
40872,19:52:00,19:52:00,1504,14,7755.65,
40872,19:54:00,19:54:00,1497,15,8443.36,
40872,19:55:00,19:55:00,1482,16,9092.83,
40872,19:56:00,19:56:00,1486,17,9334.28,
40872,19:57:00,19:57:00,4031,18,9886.52,
40872,19:58:00,19:58:00,3678,19,10032.37,
40904,07:53:00,07:53:00,1313,1,0,
40904,07:56:00,07:56:00,3402,2,452.15,
40904,07:59:00,07:59:00,1279,3,1491.35,
40904,08:01:00,08:01:00,1275,4,2108.57,
40904,08:02:00,08:02:00,147023,5,2411.31,
40904,08:03:00,08:03:00,1340,6,3090.9,
40904,08:05:00,08:05:00,1514,7,3938.06,
40904,08:06:00,08:06:00,1510,8,4782.73,
40904,08:07:00,08:07:00,13328,9,5216.54,
40904,08:08:00,08:08:00,13728,10,5718.76,
40904,08:10:00,08:10:00,1506,11,6276.78,
40904,08:11:00,08:11:00,1507,12,7040.99,
40904,08:13:00,08:13:00,145582,13,7423.1,
40904,08:14:00,08:14:00,1504,14,7755.65,
40904,08:15:00,08:15:00,1497,15,8443.36,
40904,08:17:00,08:17:00,1482,16,9092.83,
40904,08:18:00,08:18:00,1486,17,9334.28,
40904,08:19:00,08:19:00,4031,18,9886.52,
40904,08:19:00,08:19:00,3678,19,10032.37,
40937,17:07:00,17:07:00,1313,1,0,
40937,17:10:00,17:10:00,3402,2,452.15,
40937,17:13:00,17:13:00,1279,3,1491.35,
40937,17:15:00,17:15:00,1275,4,2108.57,
40937,17:16:00,17:16:00,147023,5,2411.31,
40937,17:18:00,17:18:00,1340,6,3090.9,
40937,17:20:00,17:20:00,1514,7,3938.06,
40937,17:22:00,17:22:00,1510,8,4782.73,
40937,17:23:00,17:23:00,13328,9,5216.54,
40937,17:24:00,17:24:00,13728,10,5718.76,
40937,17:25:00,17:25:00,1506,11,6276.78,
40937,17:27:00,17:27:00,1507,12,7040.99,
40937,17:29:00,17:29:00,145582,13,7423.1,
40937,17:30:00,17:30:00,1504,14,7755.65,
40937,17:32:00,17:32:00,1497,15,8443.36,
40937,17:34:00,17:34:00,1482,16,9092.83,
40937,17:35:00,17:35:00,1486,17,9334.28,
40937,17:36:00,17:36:00,4031,18,9886.52,
40937,17:37:00,17:37:00,3678,19,10032.37,
41013,18:29:00,18:29:00,1313,1,0,
41013,18:33:00,18:33:00,3402,2,452.15,
41013,18:36:00,18:36:00,1279,3,1491.35,
41013,18:39:00,18:39:00,1275,4,2108.57,
41013,18:40:00,18:40:00,147023,5,2411.31,
41013,18:41:00,18:41:00,1340,6,3090.9,
41013,18:43:00,18:43:00,1514,7,3938.06,
41013,18:45:00,18:45:00,1510,8,4782.73,
41013,18:46:00,18:46:00,13328,9,5216.54,
41013,18:48:00,18:48:00,13728,10,5718.76,
41013,18:49:00,18:49:00,1506,11,6276.78,
41013,18:51:00,18:51:00,1507,12,7040.99,
41013,18:52:00,18:52:00,145582,13,7423.1,
41013,18:53:00,18:53:00,1504,14,7755.65,
41013,18:55:00,18:55:00,1497,15,8443.36,
41013,18:57:00,18:57:00,1482,16,9092.83,
41013,18:59:00,18:59:00,1486,17,9334.28,
41013,19:00:00,19:00:00,4031,18,9886.52,
41013,19:00:00,19:00:00,3678,19,10032.37,
41322,21:48:00,21:48:00,1313,1,0,
41322,21:51:00,21:51:00,3402,2,452.15,
41322,21:54:00,21:54:00,1279,3,1491.35,
41322,21:55:00,21:55:00,1275,4,2108.57,
41322,21:56:00,21:56:00,147023,5,2411.31,
41322,21:58:00,21:58:00,1340,6,3090.9,
41322,21:59:00,21:59:00,1514,7,3938.06,
41322,22:01:00,22:01:00,1510,8,4782.73,
41322,22:02:00,22:02:00,13328,9,5216.54,
41322,22:03:00,22:03:00,13728,10,5718.76,
41322,22:04:00,22:04:00,1506,11,6276.78,
41322,22:06:00,22:06:00,1507,12,7040.99,
41322,22:07:00,22:07:00,145582,13,7423.1,
41322,22:08:00,22:08:00,1504,14,7755.65,
41322,22:10:00,22:10:00,1497,15,8443.36,
41322,22:12:00,22:12:00,1482,16,9092.83,
41322,22:12:00,22:12:00,1486,17,9334.28,
41322,22:14:00,22:14:00,4031,18,9886.52,
41322,22:14:00,22:14:00,3678,19,10032.37,
41660,19:34:00,19:34:00,1313,1,0,
41660,19:38:00,19:38:00,3402,2,452.15,
41660,19:41:00,19:41:00,1279,3,1491.35,
41660,19:44:00,19:44:00,1275,4,2108.57,
41660,19:45:00,19:45:00,147023,5,2411.31,
41660,19:46:00,19:46:00,1340,6,3090.9,
41660,19:48:00,19:48:00,1514,7,3938.06,
41660,19:50:00,19:50:00,1510,8,4782.73,
41660,19:51:00,19:51:00,13328,9,5216.54,
41660,19:53:00,19:53:00,13728,10,5718.76,
41660,19:54:00,19:54:00,1506,11,6276.78,
41660,19:56:00,19:56:00,1507,12,7040.99,
41660,19:57:00,19:57:00,145582,13,7423.1,
41660,19:58:00,19:58:00,1504,14,7755.65,
41660,20:00:00,20:00:00,1497,15,8443.36,
41660,20:02:00,20:02:00,1482,16,9092.83,
41660,20:04:00,20:04:00,1486,17,9334.28,
41660,20:05:00,20:05:00,4031,18,9886.52,
41660,20:05:00,20:05:00,3678,19,10032.37,
41661,19:34:00,19:34:00,1313,1,0,
41661,19:38:00,19:38:00,3402,2,452.15,
41661,19:41:00,19:41:00,1279,3,1491.35,
41661,19:44:00,19:44:00,1275,4,2108.57,
41661,19:45:00,19:45:00,147023,5,2411.31,
41661,19:46:00,19:46:00,1340,6,3090.9,
41661,19:48:00,19:48:00,1514,7,3938.06,
41661,19:50:00,19:50:00,1510,8,4782.73,
41661,19:51:00,19:51:00,13328,9,5216.54,
41661,19:53:00,19:53:00,13728,10,5718.76,
41661,19:54:00,19:54:00,1506,11,6276.78,
41661,19:56:00,19:56:00,1507,12,7040.99,
41661,19:57:00,19:57:00,145582,13,7423.1,
41661,19:58:00,19:58:00,1504,14,7755.65,
41661,20:00:00,20:00:00,1497,15,8443.36,
41661,20:02:00,20:02:00,1482,16,9092.83,
41661,20:04:00,20:04:00,1486,17,9334.28,
41661,20:05:00,20:05:00,4031,18,9886.52,
41661,20:05:00,20:05:00,3678,19,10032.37,
41914,12:28:00,12:28:00,1313,1,0,
41914,12:32:00,12:32:00,3402,2,452.15,
41914,12:35:00,12:35:00,1279,3,1491.35,
41914,12:37:00,12:37:00,1275,4,2108.57,
41914,12:38:00,12:38:00,147023,5,2411.31,
41914,12:39:00,12:39:00,1340,6,3090.9,
41914,12:41:00,12:41:00,1514,7,3938.06,
41914,12:43:00,12:43:00,1510,8,4782.73,
41914,12:44:00,12:44:00,13328,9,5216.54,
41914,12:45:00,12:45:00,13728,10,5718.76,
41914,12:46:00,12:46:00,1506,11,6276.78,
41914,12:48:00,12:48:00,1507,12,7040.99,
41914,12:49:00,12:49:00,145582,13,7423.1,
41914,12:51:00,12:51:00,1504,14,7755.65,
41914,12:53:00,12:53:00,1497,15,8443.36,
41914,12:55:00,12:55:00,1482,16,9092.83,
41914,12:56:00,12:56:00,1486,17,9334.28,
41914,12:57:00,12:57:00,4031,18,9886.52,
41914,12:58:00,12:58:00,3678,19,10032.37,
41923,09:22:00,09:22:00,1313,1,0,
41923,09:25:00,09:25:00,3402,2,452.15,
41923,09:28:00,09:28:00,1279,3,1491.35,
41923,09:30:00,09:30:00,1275,4,2108.57,
41923,09:31:00,09:31:00,147023,5,2411.31,
41923,09:32:00,09:32:00,1340,6,3090.9,
41923,09:34:00,09:34:00,1514,7,3938.06,
41923,09:36:00,09:36:00,1510,8,4782.73,
41923,09:37:00,09:37:00,13328,9,5216.54,
41923,09:38:00,09:38:00,13728,10,5718.76,
41923,09:39:00,09:39:00,1506,11,6276.78,
41923,09:41:00,09:41:00,1507,12,7040.99,
41923,09:42:00,09:42:00,145582,13,7423.1,
41923,09:43:00,09:43:00,1504,14,7755.65,
41923,09:45:00,09:45:00,1497,15,8443.36,
41923,09:46:00,09:46:00,1482,16,9092.83,
41923,09:47:00,09:47:00,1486,17,9334.28,
41923,09:48:00,09:48:00,4031,18,9886.52,
41923,09:49:00,09:49:00,3678,19,10032.37,
42158,18:02:00,18:02:00,1313,1,0,
42158,18:05:00,18:05:00,3402,2,452.15,
42158,18:08:00,18:08:00,1279,3,1491.35,
42158,18:10:00,18:10:00,1275,4,2108.57,
42158,18:11:00,18:11:00,147023,5,2411.31,
42158,18:13:00,18:13:00,1340,6,3090.9,
42158,18:15:00,18:15:00,1514,7,3938.06,
42158,18:17:00,18:17:00,1510,8,4782.73,
42158,18:18:00,18:18:00,13328,9,5216.54,
42158,18:19:00,18:19:00,13728,10,5718.76,
42158,18:20:00,18:20:00,1506,11,6276.78,
42158,18:22:00,18:22:00,1507,12,7040.99,
42158,18:24:00,18:24:00,145582,13,7423.1,
42158,18:25:00,18:25:00,1504,14,7755.65,
42158,18:27:00,18:27:00,1497,15,8443.36,
42158,18:28:00,18:28:00,1482,16,9092.83,
42158,18:29:00,18:29:00,1486,17,9334.28,
42158,18:30:00,18:30:00,4031,18,9886.52,
42158,18:31:00,18:31:00,3678,19,10032.37,
42161,14:47:00,14:47:00,1313,1,0,
42161,14:50:00,14:50:00,3402,2,452.15,
42161,14:53:00,14:53:00,1279,3,1491.35,
42161,14:55:00,14:55:00,1275,4,2108.57,
42161,14:56:00,14:56:00,147023,5,2411.31,
42161,14:58:00,14:58:00,1340,6,3090.9,
42161,15:00:00,15:00:00,1514,7,3938.06,
42161,15:02:00,15:02:00,1510,8,4782.73,
42161,15:03:00,15:03:00,13328,9,5216.54,
42161,15:04:00,15:04:00,13728,10,5718.76,
42161,15:05:00,15:05:00,1506,11,6276.78,
42161,15:07:00,15:07:00,1507,12,7040.99,
42161,15:09:00,15:09:00,145582,13,7423.1,
42161,15:10:00,15:10:00,1504,14,7755.65,
42161,15:12:00,15:12:00,1497,15,8443.36,
42161,15:14:00,15:14:00,1482,16,9092.83,
42161,15:15:00,15:15:00,1486,17,9334.28,
42161,15:16:00,15:16:00,4031,18,9886.52,
42161,15:17:00,15:17:00,3678,19,10032.37,
42231,08:00:00,08:00:00,1313,1,0,
42231,08:04:00,08:04:00,3402,2,452.15,
42231,08:07:00,08:07:00,1279,3,1491.35,
42231,08:09:00,08:09:00,1275,4,2108.57,
42231,08:10:00,08:10:00,147023,5,2411.31,
42231,08:11:00,08:11:00,1340,6,3090.9,
42231,08:13:00,08:13:00,1514,7,3938.06,
42231,08:15:00,08:15:00,1510,8,4782.73,
42231,08:16:00,08:16:00,13328,9,5216.54,
42231,08:17:00,08:17:00,13728,10,5718.76,
42231,08:18:00,08:18:00,1506,11,6276.78,
42231,08:20:00,08:20:00,1507,12,7040.99,
42231,08:22:00,08:22:00,145582,13,7423.1,
42231,08:23:00,08:23:00,1504,14,7755.65,
42231,08:25:00,08:25:00,1497,15,8443.36,
42231,08:27:00,08:27:00,1482,16,9092.83,
42231,08:28:00,08:28:00,1486,17,9334.28,
42231,08:30:00,08:30:00,4031,18,9886.52,
42231,08:30:00,08:30:00,3678,19,10032.37,
42302,11:10:00,11:10:00,1313,1,0,
42302,11:13:00,11:13:00,3402,2,452.15,
42302,11:16:00,11:16:00,1279,3,1491.35,
42302,11:18:00,11:18:00,1275,4,2108.57,
42302,11:19:00,11:19:00,147023,5,2411.31,
42302,11:21:00,11:21:00,1340,6,3090.9,
42302,11:23:00,11:23:00,1514,7,3938.06,
42302,11:25:00,11:25:00,1510,8,4782.73,
42302,11:26:00,11:26:00,13328,9,5216.54,
42302,11:27:00,11:27:00,13728,10,5718.76,
42302,11:28:00,11:28:00,1506,11,6276.78,
42302,11:30:00,11:30:00,1507,12,7040.99,
42302,11:32:00,11:32:00,145582,13,7423.1,
42302,11:33:00,11:33:00,1504,14,7755.65,
42302,11:35:00,11:35:00,1497,15,8443.36,
42302,11:37:00,11:37:00,1482,16,9092.83,
42302,11:38:00,11:38:00,1486,17,9334.28,
42302,11:39:00,11:39:00,4031,18,9886.52,
42302,11:40:00,11:40:00,3678,19,10032.37,
42340,19:52:00,19:52:00,1313,1,0,
42340,19:55:00,19:55:00,3402,2,452.15,
42340,19:58:00,19:58:00,1279,3,1491.35,
42340,20:00:00,20:00:00,1275,4,2108.57,
42340,20:01:00,20:01:00,147023,5,2411.31,
42340,20:02:00,20:02:00,1340,6,3090.9,
42340,20:04:00,20:04:00,1514,7,3938.06,
42340,20:06:00,20:06:00,1510,8,4782.73,
42340,20:07:00,20:07:00,13328,9,5216.54,
42340,20:08:00,20:08:00,13728,10,5718.76,
42340,20:09:00,20:09:00,1506,11,6276.78,
42340,20:11:00,20:11:00,1507,12,7040.99,
42340,20:13:00,20:13:00,145582,13,7423.1,
42340,20:14:00,20:14:00,1504,14,7755.65,
42340,20:16:00,20:16:00,1497,15,8443.36,
42340,20:17:00,20:17:00,1482,16,9092.83,
42340,20:18:00,20:18:00,1486,17,9334.28,
42340,20:19:00,20:19:00,4031,18,9886.52,
42340,20:20:00,20:20:00,3678,19,10032.37,
42618,17:43:00,17:43:00,1313,1,0,
42618,17:46:00,17:46:00,3402,2,452.15,
42618,17:49:00,17:49:00,1279,3,1491.35,
42618,17:51:00,17:51:00,1275,4,2108.57,
42618,17:52:00,17:52:00,147023,5,2411.31,
42618,17:54:00,17:54:00,1340,6,3090.9,
42618,17:56:00,17:56:00,1514,7,3938.06,
42618,17:58:00,17:58:00,1510,8,4782.73,
42618,17:59:00,17:59:00,13328,9,5216.54,
42618,18:00:00,18:00:00,13728,10,5718.76,
42618,18:01:00,18:01:00,1506,11,6276.78,
42618,18:03:00,18:03:00,1507,12,7040.99,
42618,18:05:00,18:05:00,145582,13,7423.1,
42618,18:06:00,18:06:00,1504,14,7755.65,
42618,18:08:00,18:08:00,1497,15,8443.36,
42618,18:10:00,18:10:00,1482,16,9092.83,
42618,18:11:00,18:11:00,1486,17,9334.28,
42618,18:12:00,18:12:00,4031,18,9886.52,
42618,18:13:00,18:13:00,3678,19,10032.37,
42798,13:49:00,13:49:00,1313,1,0,
42798,13:52:00,13:52:00,3402,2,452.15,
42798,13:55:00,13:55:00,1279,3,1491.35,
42798,13:57:00,13:57:00,1275,4,2108.57,
42798,13:58:00,13:58:00,147023,5,2411.31,
42798,14:00:00,14:00:00,1340,6,3090.9,
42798,14:02:00,14:02:00,1514,7,3938.06,
42798,14:04:00,14:04:00,1510,8,4782.73,
42798,14:05:00,14:05:00,13328,9,5216.54,
42798,14:06:00,14:06:00,13728,10,5718.76,
42798,14:07:00,14:07:00,1506,11,6276.78,
42798,14:09:00,14:09:00,1507,12,7040.99,
42798,14:11:00,14:11:00,145582,13,7423.1,
42798,14:12:00,14:12:00,1504,14,7755.65,
42798,14:14:00,14:14:00,1497,15,8443.36,
42798,14:16:00,14:16:00,1482,16,9092.83,
42798,14:17:00,14:17:00,1486,17,9334.28,
42798,14:18:00,14:18:00,4031,18,9886.52,
42798,14:19:00,14:19:00,3678,19,10032.37,
42825,22:16:00,22:16:00,1313,1,0,
42825,22:19:00,22:19:00,3402,2,452.15,
42825,22:22:00,22:22:00,1279,3,1491.35,
42825,22:24:00,22:24:00,1275,4,2108.57,
42825,22:25:00,22:25:00,147023,5,2411.31,
42825,22:27:00,22:27:00,1340,6,3090.9,
42825,22:28:00,22:28:00,1514,7,3938.06,
42825,22:30:00,22:30:00,1510,8,4782.73,
42825,22:31:00,22:31:00,13328,9,5216.54,
42825,22:32:00,22:32:00,13728,10,5718.76,
42825,22:34:00,22:34:00,1506,11,6276.78,
42825,22:36:00,22:36:00,1507,12,7040.99,
42825,22:37:00,22:37:00,145582,13,7423.1,
42825,22:38:00,22:38:00,1504,14,7755.65,
42825,22:40:00,22:40:00,1497,15,8443.36,
42825,22:41:00,22:41:00,1482,16,9092.83,
42825,22:42:00,22:42:00,1486,17,9334.28,
42825,22:43:00,22:43:00,4031,18,9886.52,
42825,22:44:00,22:44:00,3678,19,10032.37,
42875,21:28:00,21:28:00,1313,1,0,
42875,21:31:00,21:31:00,3402,2,452.15,
42875,21:34:00,21:34:00,1279,3,1491.35,
42875,21:35:00,21:35:00,1275,4,2108.57,
42875,21:36:00,21:36:00,147023,5,2411.31,
42875,21:38:00,21:38:00,1340,6,3090.9,
42875,21:39:00,21:39:00,1514,7,3938.06,
42875,21:41:00,21:41:00,1510,8,4782.73,
42875,21:42:00,21:42:00,13328,9,5216.54,
42875,21:43:00,21:43:00,13728,10,5718.76,
42875,21:44:00,21:44:00,1506,11,6276.78,
42875,21:46:00,21:46:00,1507,12,7040.99,
42875,21:47:00,21:47:00,145582,13,7423.1,
42875,21:48:00,21:48:00,1504,14,7755.65,
42875,21:50:00,21:50:00,1497,15,8443.36,
42875,21:52:00,21:52:00,1482,16,9092.83,
42875,21:52:00,21:52:00,1486,17,9334.28,
42875,21:54:00,21:54:00,4031,18,9886.52,
42875,21:54:00,21:54:00,3678,19,10032.37,
42891,15:07:00,15:07:00,1313,1,0,
42891,15:10:00,15:10:00,3402,2,452.15,
42891,15:13:00,15:13:00,1279,3,1491.35,
42891,15:15:00,15:15:00,1275,4,2108.57,
42891,15:16:00,15:16:00,147023,5,2411.31,
42891,15:18:00,15:18:00,1340,6,3090.9,
42891,15:20:00,15:20:00,1514,7,3938.06,
42891,15:22:00,15:22:00,1510,8,4782.73,
42891,15:23:00,15:23:00,13328,9,5216.54,
42891,15:24:00,15:24:00,13728,10,5718.76,
42891,15:25:00,15:25:00,1506,11,6276.78,
42891,15:27:00,15:27:00,1507,12,7040.99,
42891,15:29:00,15:29:00,145582,13,7423.1,
42891,15:30:00,15:30:00,1504,14,7755.65,
42891,15:32:00,15:32:00,1497,15,8443.36,
42891,15:34:00,15:34:00,1482,16,9092.83,
42891,15:35:00,15:35:00,1486,17,9334.28,
42891,15:36:00,15:36:00,4031,18,9886.52,
42891,15:37:00,15:37:00,3678,19,10032.37,
42910,07:35:00,07:35:00,1313,1,0,
42910,07:38:00,07:38:00,3402,2,452.15,
42910,07:41:00,07:41:00,1279,3,1491.35,
42910,07:42:00,07:42:00,1275,4,2108.57,
42910,07:43:00,07:43:00,147023,5,2411.31,
42910,07:44:00,07:44:00,1340,6,3090.9,
42910,07:46:00,07:46:00,1514,7,3938.06,
42910,07:48:00,07:48:00,1510,8,4782.73,
42910,07:48:00,07:48:00,13328,9,5216.54,
42910,07:50:00,07:50:00,13728,10,5718.76,
42910,07:51:00,07:51:00,1506,11,6276.78,
42910,07:52:00,07:52:00,1507,12,7040.99,
42910,07:54:00,07:54:00,145582,13,7423.1,
42910,07:55:00,07:55:00,1504,14,7755.65,
42910,07:56:00,07:56:00,1497,15,8443.36,
42910,07:58:00,07:58:00,1482,16,9092.83,
42910,07:59:00,07:59:00,1486,17,9334.28,
42910,08:00:00,08:00:00,4031,18,9886.52,
42910,08:00:00,08:00:00,3678,19,10032.37,
42925,13:14:00,13:14:00,1313,1,0,
42925,13:18:00,13:18:00,3402,2,452.15,
42925,13:21:00,13:21:00,1279,3,1491.35,
42925,13:23:00,13:23:00,1275,4,2108.57,
42925,13:24:00,13:24:00,147023,5,2411.31,
42925,13:25:00,13:25:00,1340,6,3090.9,
42925,13:27:00,13:27:00,1514,7,3938.06,
42925,13:29:00,13:29:00,1510,8,4782.73,
42925,13:30:00,13:30:00,13328,9,5216.54,
42925,13:31:00,13:31:00,13728,10,5718.76,
42925,13:32:00,13:32:00,1506,11,6276.78,
42925,13:34:00,13:34:00,1507,12,7040.99,
42925,13:35:00,13:35:00,145582,13,7423.1,
42925,13:37:00,13:37:00,1504,14,7755.65,
42925,13:39:00,13:39:00,1497,15,8443.36,
42925,13:41:00,13:41:00,1482,16,9092.83,
42925,13:42:00,13:42:00,1486,17,9334.28,
42925,13:43:00,13:43:00,4031,18,9886.52,
42925,13:44:00,13:44:00,3678,19,10032.37,
42932,16:27:00,16:27:00,1313,1,0,
42932,16:30:00,16:30:00,3402,2,452.15,
42932,16:33:00,16:33:00,1279,3,1491.35,
42932,16:35:00,16:35:00,1275,4,2108.57,
42932,16:36:00,16:36:00,147023,5,2411.31,
42932,16:38:00,16:38:00,1340,6,3090.9,
42932,16:40:00,16:40:00,1514,7,3938.06,
42932,16:42:00,16:42:00,1510,8,4782.73,
42932,16:43:00,16:43:00,13328,9,5216.54,
42932,16:44:00,16:44:00,13728,10,5718.76,
42932,16:45:00,16:45:00,1506,11,6276.78,
42932,16:47:00,16:47:00,1507,12,7040.99,
42932,16:49:00,16:49:00,145582,13,7423.1,
42932,16:50:00,16:50:00,1504,14,7755.65,
42932,16:52:00,16:52:00,1497,15,8443.36,
42932,16:54:00,16:54:00,1482,16,9092.83,
42932,16:55:00,16:55:00,1486,17,9334.28,
42932,16:56:00,16:56:00,4031,18,9886.52,
42932,16:57:00,16:57:00,3678,19,10032.37,
42954,14:28:00,14:28:00,1313,1,0,
42954,14:32:00,14:32:00,3402,2,452.15,
42954,14:35:00,14:35:00,1279,3,1491.35,
42954,14:37:00,14:37:00,1275,4,2108.57,
42954,14:38:00,14:38:00,147023,5,2411.31,
42954,14:39:00,14:39:00,1340,6,3090.9,
42954,14:41:00,14:41:00,1514,7,3938.06,
42954,14:43:00,14:43:00,1510,8,4782.73,
42954,14:44:00,14:44:00,13328,9,5216.54,
42954,14:45:00,14:45:00,13728,10,5718.76,
42954,14:46:00,14:46:00,1506,11,6276.78,
42954,14:48:00,14:48:00,1507,12,7040.99,
42954,14:49:00,14:49:00,145582,13,7423.1,
42954,14:51:00,14:51:00,1504,14,7755.65,
42954,14:53:00,14:53:00,1497,15,8443.36,
42954,14:55:00,14:55:00,1482,16,9092.83,
42954,14:56:00,14:56:00,1486,17,9334.28,
42954,14:57:00,14:57:00,4031,18,9886.52,
42954,14:58:00,14:58:00,3678,19,10032.37,
42955,14:28:00,14:28:00,1313,1,0,
42955,14:32:00,14:32:00,3402,2,452.15,
42955,14:35:00,14:35:00,1279,3,1491.35,
42955,14:37:00,14:37:00,1275,4,2108.57,
42955,14:38:00,14:38:00,147023,5,2411.31,
42955,14:39:00,14:39:00,1340,6,3090.9,
42955,14:41:00,14:41:00,1514,7,3938.06,
42955,14:43:00,14:43:00,1510,8,4782.73,
42955,14:44:00,14:44:00,13328,9,5216.54,
42955,14:45:00,14:45:00,13728,10,5718.76,
42955,14:46:00,14:46:00,1506,11,6276.78,
42955,14:48:00,14:48:00,1507,12,7040.99,
42955,14:49:00,14:49:00,145582,13,7423.1,
42955,14:51:00,14:51:00,1504,14,7755.65,
42955,14:53:00,14:53:00,1497,15,8443.36,
42955,14:55:00,14:55:00,1482,16,9092.83,
42955,14:56:00,14:56:00,1486,17,9334.28,
42955,14:57:00,14:57:00,4031,18,9886.52,
42955,14:58:00,14:58:00,3678,19,10032.37,
43058,06:30:00,06:30:00,1313,1,0,
43058,06:33:00,06:33:00,3402,2,452.15,
43058,06:36:00,06:36:00,1279,3,1491.35,
43058,06:37:00,06:37:00,1275,4,2108.57,
43058,06:38:00,06:38:00,147023,5,2411.31,
43058,06:39:00,06:39:00,1340,6,3090.9,
43058,06:41:00,06:41:00,1514,7,3938.06,
43058,06:42:00,06:42:00,1510,8,4782.73,
43058,06:43:00,06:43:00,13328,9,5216.54,
43058,06:44:00,06:44:00,13728,10,5718.76,
43058,06:45:00,06:45:00,1506,11,6276.78,
43058,06:47:00,06:47:00,1507,12,7040.99,
43058,06:48:00,06:48:00,145582,13,7423.1,
43058,06:49:00,06:49:00,1504,14,7755.65,
43058,06:50:00,06:50:00,1497,15,8443.36,
43058,06:52:00,06:52:00,1482,16,9092.83,
43058,06:53:00,06:53:00,1486,17,9334.28,
43058,06:54:00,06:54:00,4031,18,9886.52,
43058,06:55:00,06:55:00,3678,19,10032.37,
43151,17:07:00,17:07:00,1313,1,0,
43151,17:10:00,17:10:00,3402,2,452.15,
43151,17:13:00,17:13:00,1279,3,1491.35,
43151,17:15:00,17:15:00,1275,4,2108.57,
43151,17:16:00,17:16:00,147023,5,2411.31,
43151,17:18:00,17:18:00,1340,6,3090.9,
43151,17:20:00,17:20:00,1514,7,3938.06,
43151,17:22:00,17:22:00,1510,8,4782.73,
43151,17:23:00,17:23:00,13328,9,5216.54,
43151,17:24:00,17:24:00,13728,10,5718.76,
43151,17:25:00,17:25:00,1506,11,6276.78,
43151,17:27:00,17:27:00,1507,12,7040.99,
43151,17:29:00,17:29:00,145582,13,7423.1,
43151,17:30:00,17:30:00,1504,14,7755.65,
43151,17:32:00,17:32:00,1497,15,8443.36,
43151,17:34:00,17:34:00,1482,16,9092.83,
43151,17:35:00,17:35:00,1486,17,9334.28,
43151,17:36:00,17:36:00,4031,18,9886.52,
43151,17:37:00,17:37:00,3678,19,10032.37,
43192,08:12:00,08:12:00,1313,1,0,
43192,08:16:00,08:16:00,3402,2,452.15,
43192,08:19:00,08:19:00,1279,3,1491.35,
43192,08:21:00,08:21:00,1275,4,2108.57,
43192,08:22:00,08:22:00,147023,5,2411.31,
43192,08:23:00,08:23:00,1340,6,3090.9,
43192,08:25:00,08:25:00,1514,7,3938.06,
43192,08:27:00,08:27:00,1510,8,4782.73,
43192,08:28:00,08:28:00,13328,9,5216.54,
43192,08:29:00,08:29:00,13728,10,5718.76,
43192,08:30:00,08:30:00,1506,11,6276.78,
43192,08:32:00,08:32:00,1507,12,7040.99,
43192,08:34:00,08:34:00,145582,13,7423.1,
43192,08:35:00,08:35:00,1504,14,7755.65,
43192,08:37:00,08:37:00,1497,15,8443.36,
43192,08:39:00,08:39:00,1482,16,9092.83,
43192,08:40:00,08:40:00,1486,17,9334.28,
43192,08:42:00,08:42:00,4031,18,9886.52,
43192,08:42:00,08:42:00,3678,19,10032.37,
43193,08:12:00,08:12:00,1313,1,0,
43193,08:16:00,08:16:00,3402,2,452.15,
43193,08:19:00,08:19:00,1279,3,1491.35,
43193,08:21:00,08:21:00,1275,4,2108.57,
43193,08:22:00,08:22:00,147023,5,2411.31,
43193,08:23:00,08:23:00,1340,6,3090.9,
43193,08:25:00,08:25:00,1514,7,3938.06,
43193,08:27:00,08:27:00,1510,8,4782.73,
43193,08:28:00,08:28:00,13328,9,5216.54,
43193,08:29:00,08:29:00,13728,10,5718.76,
43193,08:30:00,08:30:00,1506,11,6276.78,
43193,08:32:00,08:32:00,1507,12,7040.99,
43193,08:34:00,08:34:00,145582,13,7423.1,
43193,08:35:00,08:35:00,1504,14,7755.65,
43193,08:37:00,08:37:00,1497,15,8443.36,
43193,08:39:00,08:39:00,1482,16,9092.83,
43193,08:40:00,08:40:00,1486,17,9334.28,
43193,08:42:00,08:42:00,4031,18,9886.52,
43193,08:42:00,08:42:00,3678,19,10032.37,
43219,19:52:00,19:52:00,1313,1,0,
43219,19:55:00,19:55:00,3402,2,452.15,
43219,19:58:00,19:58:00,1279,3,1491.35,
43219,20:00:00,20:00:00,1275,4,2108.57,
43219,20:01:00,20:01:00,147023,5,2411.31,
43219,20:02:00,20:02:00,1340,6,3090.9,
43219,20:04:00,20:04:00,1514,7,3938.06,
43219,20:06:00,20:06:00,1510,8,4782.73,
43219,20:07:00,20:07:00,13328,9,5216.54,
43219,20:08:00,20:08:00,13728,10,5718.76,
43219,20:09:00,20:09:00,1506,11,6276.78,
43219,20:11:00,20:11:00,1507,12,7040.99,
43219,20:13:00,20:13:00,145582,13,7423.1,
43219,20:14:00,20:14:00,1504,14,7755.65,
43219,20:16:00,20:16:00,1497,15,8443.36,
43219,20:17:00,20:17:00,1482,16,9092.83,
43219,20:18:00,20:18:00,1486,17,9334.28,
43219,20:19:00,20:19:00,4031,18,9886.52,
43219,20:20:00,20:20:00,3678,19,10032.37,
43247,21:28:00,21:28:00,1313,1,0,
43247,21:31:00,21:31:00,3402,2,452.15,
43247,21:34:00,21:34:00,1279,3,1491.35,
43247,21:35:00,21:35:00,1275,4,2108.57,
43247,21:36:00,21:36:00,147023,5,2411.31,
43247,21:38:00,21:38:00,1340,6,3090.9,
43247,21:39:00,21:39:00,1514,7,3938.06,
43247,21:41:00,21:41:00,1510,8,4782.73,
43247,21:42:00,21:42:00,13328,9,5216.54,
43247,21:43:00,21:43:00,13728,10,5718.76,
43247,21:44:00,21:44:00,1506,11,6276.78,
43247,21:46:00,21:46:00,1507,12,7040.99,
43247,21:47:00,21:47:00,145582,13,7423.1,
43247,21:48:00,21:48:00,1504,14,7755.65,
43247,21:50:00,21:50:00,1497,15,8443.36,
43247,21:52:00,21:52:00,1482,16,9092.83,
43247,21:52:00,21:52:00,1486,17,9334.28,
43247,21:54:00,21:54:00,4031,18,9886.52,
43247,21:54:00,21:54:00,3678,19,10032.37,
43368,09:42:00,09:42:00,1313,1,0,
43368,09:46:00,09:46:00,3402,2,452.15,
43368,09:49:00,09:49:00,1279,3,1491.35,
43368,09:51:00,09:51:00,1275,4,2108.57,
43368,09:52:00,09:52:00,147023,5,2411.31,
43368,09:53:00,09:53:00,1340,6,3090.9,
43368,09:55:00,09:55:00,1514,7,3938.06,
43368,09:57:00,09:57:00,1510,8,4782.73,
43368,09:58:00,09:58:00,13328,9,5216.54,
43368,09:59:00,09:59:00,13728,10,5718.76,
43368,10:00:00,10:00:00,1506,11,6276.78,
43368,10:02:00,10:02:00,1507,12,7040.99,
43368,10:03:00,10:03:00,145582,13,7423.1,
43368,10:04:00,10:04:00,1504,14,7755.65,
43368,10:05:00,10:05:00,1497,15,8443.36,
43368,10:07:00,10:07:00,1482,16,9092.83,
43368,10:08:00,10:08:00,1486,17,9334.28,
43368,10:09:00,10:09:00,4031,18,9886.52,
43368,10:10:00,10:10:00,3678,19,10032.37,
43521,16:25:00,16:25:00,1313,1,0,
43521,16:29:00,16:29:00,3402,2,452.15,
43521,16:33:00,16:33:00,1279,3,1491.35,
43521,16:35:00,16:35:00,1275,4,2108.57,
43521,16:36:00,16:36:00,147023,5,2411.31,
43521,16:38:00,16:38:00,1340,6,3090.9,
43521,16:41:00,16:41:00,1514,7,3938.06,
43521,16:43:00,16:43:00,1510,8,4782.73,
43521,16:44:00,16:44:00,13328,9,5216.54,
43521,16:45:00,16:45:00,13728,10,5718.76,
43521,16:46:00,16:46:00,1506,11,6276.78,
43521,16:48:00,16:48:00,1507,12,7040.99,
43521,16:50:00,16:50:00,145582,13,7423.1,
43521,16:51:00,16:51:00,1504,14,7755.65,
43521,16:53:00,16:53:00,1497,15,8443.36,
43521,16:55:00,16:55:00,1482,16,9092.83,
43521,16:56:00,16:56:00,1486,17,9334.28,
43521,16:58:00,16:58:00,4031,18,9886.52,
43521,16:58:00,16:58:00,3678,19,10032.37,
43704,19:08:00,19:08:00,1313,1,0,
43704,19:11:00,19:11:00,3402,2,452.15,
43704,19:14:00,19:14:00,1279,3,1491.35,
43704,19:16:00,19:16:00,1275,4,2108.57,
43704,19:17:00,19:17:00,147023,5,2411.31,
43704,19:18:00,19:18:00,1340,6,3090.9,
43704,19:20:00,19:20:00,1514,7,3938.06,
43704,19:22:00,19:22:00,1510,8,4782.73,
43704,19:23:00,19:23:00,13328,9,5216.54,
43704,19:24:00,19:24:00,13728,10,5718.76,
43704,19:25:00,19:25:00,1506,11,6276.78,
43704,19:27:00,19:27:00,1507,12,7040.99,
43704,19:29:00,19:29:00,145582,13,7423.1,
43704,19:30:00,19:30:00,1504,14,7755.65,
43704,19:32:00,19:32:00,1497,15,8443.36,
43704,19:33:00,19:33:00,1482,16,9092.83,
43704,19:34:00,19:34:00,1486,17,9334.28,
43704,19:35:00,19:35:00,4031,18,9886.52,
43704,19:36:00,19:36:00,3678,19,10032.37,
43720,12:44:00,12:44:00,1313,1,0,
43720,12:48:00,12:48:00,3402,2,452.15,
43720,12:51:00,12:51:00,1279,3,1491.35,
43720,12:53:00,12:53:00,1275,4,2108.57,
43720,12:54:00,12:54:00,147023,5,2411.31,
43720,12:55:00,12:55:00,1340,6,3090.9,
43720,12:57:00,12:57:00,1514,7,3938.06,
43720,12:59:00,12:59:00,1510,8,4782.73,
43720,13:00:00,13:00:00,13328,9,5216.54,
43720,13:01:00,13:01:00,13728,10,5718.76,
43720,13:02:00,13:02:00,1506,11,6276.78,
43720,13:04:00,13:04:00,1507,12,7040.99,
43720,13:05:00,13:05:00,145582,13,7423.1,
43720,13:07:00,13:07:00,1504,14,7755.65,
43720,13:09:00,13:09:00,1497,15,8443.36,
43720,13:11:00,13:11:00,1482,16,9092.83,
43720,13:12:00,13:12:00,1486,17,9334.28,
43720,13:13:00,13:13:00,4031,18,9886.52,
43720,13:14:00,13:14:00,3678,19,10032.37,
43775,20:34:00,20:34:00,1313,1,0,
43775,20:37:00,20:37:00,3402,2,452.15,
43775,20:40:00,20:40:00,1279,3,1491.35,
43775,20:42:00,20:42:00,1275,4,2108.57,
43775,20:43:00,20:43:00,147023,5,2411.31,
43775,20:44:00,20:44:00,1340,6,3090.9,
43775,20:46:00,20:46:00,1514,7,3938.06,
43775,20:48:00,20:48:00,1510,8,4782.73,
43775,20:49:00,20:49:00,13328,9,5216.54,
43775,20:50:00,20:50:00,13728,10,5718.76,
43775,20:51:00,20:51:00,1506,11,6276.78,
43775,20:53:00,20:53:00,1507,12,7040.99,
43775,20:55:00,20:55:00,145582,13,7423.1,
43775,20:56:00,20:56:00,1504,14,7755.65,
43775,20:58:00,20:58:00,1497,15,8443.36,
43775,20:59:00,20:59:00,1482,16,9092.83,
43775,21:00:00,21:00:00,1486,17,9334.28,
43775,21:01:00,21:01:00,4031,18,9886.52,
43775,21:02:00,21:02:00,3678,19,10032.37,
43821,21:48:00,21:48:00,1313,1,0,
43821,21:51:00,21:51:00,3402,2,452.15,
43821,21:54:00,21:54:00,1279,3,1491.35,
43821,21:55:00,21:55:00,1275,4,2108.57,
43821,21:56:00,21:56:00,147023,5,2411.31,
43821,21:58:00,21:58:00,1340,6,3090.9,
43821,21:59:00,21:59:00,1514,7,3938.06,
43821,22:01:00,22:01:00,1510,8,4782.73,
43821,22:02:00,22:02:00,13328,9,5216.54,
43821,22:03:00,22:03:00,13728,10,5718.76,
43821,22:04:00,22:04:00,1506,11,6276.78,
43821,22:06:00,22:06:00,1507,12,7040.99,
43821,22:07:00,22:07:00,145582,13,7423.1,
43821,22:08:00,22:08:00,1504,14,7755.65,
43821,22:10:00,22:10:00,1497,15,8443.36,
43821,22:12:00,22:12:00,1482,16,9092.83,
43821,22:12:00,22:12:00,1486,17,9334.28,
43821,22:14:00,22:14:00,4031,18,9886.52,
43821,22:14:00,22:14:00,3678,19,10032.37,
43931,17:43:00,17:43:00,1313,1,0,
43931,17:46:00,17:46:00,3402,2,452.15,
43931,17:49:00,17:49:00,1279,3,1491.35,
43931,17:51:00,17:51:00,1275,4,2108.57,
43931,17:52:00,17:52:00,147023,5,2411.31,
43931,17:54:00,17:54:00,1340,6,3090.9,
43931,17:56:00,17:56:00,1514,7,3938.06,
43931,17:58:00,17:58:00,1510,8,4782.73,
43931,17:59:00,17:59:00,13328,9,5216.54,
43931,18:00:00,18:00:00,13728,10,5718.76,
43931,18:01:00,18:01:00,1506,11,6276.78,
43931,18:03:00,18:03:00,1507,12,7040.99,
43931,18:05:00,18:05:00,145582,13,7423.1,
43931,18:06:00,18:06:00,1504,14,7755.65,
43931,18:08:00,18:08:00,1497,15,8443.36,
43931,18:10:00,18:10:00,1482,16,9092.83,
43931,18:11:00,18:11:00,1486,17,9334.28,
43931,18:12:00,18:12:00,4031,18,9886.52,
43931,18:13:00,18:13:00,3678,19,10032.37,
44114,24:02:00,24:02:00,1313,1,0,
44114,24:04:00,24:04:00,3402,2,452.15,
44114,24:07:00,24:07:00,1279,3,1491.35,
44114,24:08:00,24:08:00,1275,4,2108.57,
44114,24:09:00,24:09:00,147023,5,2411.31,
44114,24:10:00,24:10:00,1340,6,3090.9,
44114,24:11:00,24:11:00,1514,7,3938.06,
44114,24:13:00,24:13:00,1510,8,4782.73,
44114,24:14:00,24:14:00,13328,9,5216.54,
44114,24:15:00,24:15:00,13728,10,5718.76,
44114,24:16:00,24:16:00,1506,11,6276.78,
44114,24:17:00,24:17:00,1507,12,7040.99,
44114,24:18:00,24:18:00,145582,13,7423.1,
44114,24:19:00,24:19:00,1504,14,7755.65,
44114,24:21:00,24:21:00,1497,15,8443.36,
44114,24:22:00,24:22:00,1482,16,9092.83,
44114,24:23:00,24:23:00,1486,17,9334.28,
44114,24:24:00,24:24:00,4031,18,9886.52,
44114,24:25:00,24:25:00,3678,19,10032.37,
44249,15:30:00,15:30:00,1313,1,0,
44249,15:34:00,15:34:00,3402,2,452.15,
44249,15:37:00,15:37:00,1279,3,1491.35,
44249,15:39:00,15:39:00,1275,4,2108.57,
44249,15:40:00,15:40:00,147023,5,2411.31,
44249,15:42:00,15:42:00,1340,6,3090.9,
44249,15:44:00,15:44:00,1514,7,3938.06,
44249,15:46:00,15:46:00,1510,8,4782.73,
44249,15:47:00,15:47:00,13328,9,5216.54,
44249,15:48:00,15:48:00,13728,10,5718.76,
44249,15:50:00,15:50:00,1506,11,6276.78,
44249,15:52:00,15:52:00,1507,12,7040.99,
44249,15:53:00,15:53:00,145582,13,7423.1,
44249,15:54:00,15:54:00,1504,14,7755.65,
44249,15:56:00,15:56:00,1497,15,8443.36,
44249,15:58:00,15:58:00,1482,16,9092.83,
44249,15:59:00,15:59:00,1486,17,9334.28,
44249,16:01:00,16:01:00,4031,18,9886.52,
44249,16:02:00,16:02:00,3678,19,10032.37,
44326,12:15:00,12:15:00,1313,1,0,
44326,12:18:00,12:18:00,3402,2,452.15,
44326,12:21:00,12:21:00,1279,3,1491.35,
44326,12:23:00,12:23:00,1275,4,2108.57,
44326,12:24:00,12:24:00,147023,5,2411.31,
44326,12:26:00,12:26:00,1340,6,3090.9,
44326,12:28:00,12:28:00,1514,7,3938.06,
44326,12:30:00,12:30:00,1510,8,4782.73,
44326,12:31:00,12:31:00,13328,9,5216.54,
44326,12:32:00,12:32:00,13728,10,5718.76,
44326,12:33:00,12:33:00,1506,11,6276.78,
44326,12:35:00,12:35:00,1507,12,7040.99,
44326,12:37:00,12:37:00,145582,13,7423.1,
44326,12:38:00,12:38:00,1504,14,7755.65,
44326,12:40:00,12:40:00,1497,15,8443.36,
44326,12:42:00,12:42:00,1482,16,9092.83,
44326,12:43:00,12:43:00,1486,17,9334.28,
44326,12:44:00,12:44:00,4031,18,9886.52,
44326,12:45:00,12:45:00,3678,19,10032.37,
44472,06:21:00,06:21:00,1313,1,0,
44472,06:24:00,06:24:00,3402,2,452.15,
44472,06:27:00,06:27:00,1279,3,1491.35,
44472,06:29:00,06:29:00,1275,4,2108.57,
44472,06:29:00,06:29:00,147023,5,2411.31,
44472,06:31:00,06:31:00,1340,6,3090.9,
44472,06:32:00,06:32:00,1514,7,3938.06,
44472,06:34:00,06:34:00,1510,8,4782.73,
44472,06:35:00,06:35:00,13328,9,5216.54,
44472,06:36:00,06:36:00,13728,10,5718.76,
44472,06:38:00,06:38:00,1506,11,6276.78,
44472,06:40:00,06:40:00,1507,12,7040.99,
44472,06:41:00,06:41:00,145582,13,7423.1,
44472,06:42:00,06:42:00,1504,14,7755.65,
44472,06:44:00,06:44:00,1497,15,8443.36,
44472,06:45:00,06:45:00,1482,16,9092.83,
44472,06:46:00,06:46:00,1486,17,9334.28,
44472,06:48:00,06:48:00,4031,18,9886.52,
44472,06:48:00,06:48:00,3678,19,10032.37,
44473,06:21:00,06:21:00,1313,1,0,
44473,06:24:00,06:24:00,3402,2,452.15,
44473,06:27:00,06:27:00,1279,3,1491.35,
44473,06:29:00,06:29:00,1275,4,2108.57,
44473,06:29:00,06:29:00,147023,5,2411.31,
44473,06:31:00,06:31:00,1340,6,3090.9,
44473,06:32:00,06:32:00,1514,7,3938.06,
44473,06:34:00,06:34:00,1510,8,4782.73,
44473,06:35:00,06:35:00,13328,9,5216.54,
44473,06:36:00,06:36:00,13728,10,5718.76,
44473,06:38:00,06:38:00,1506,11,6276.78,
44473,06:40:00,06:40:00,1507,12,7040.99,
44473,06:41:00,06:41:00,145582,13,7423.1,
44473,06:42:00,06:42:00,1504,14,7755.65,
44473,06:44:00,06:44:00,1497,15,8443.36,
44473,06:45:00,06:45:00,1482,16,9092.83,
44473,06:46:00,06:46:00,1486,17,9334.28,
44473,06:48:00,06:48:00,4031,18,9886.52,
44473,06:48:00,06:48:00,3678,19,10032.37,
44519,05:49:00,05:49:00,1313,1,0,
44519,05:51:00,05:51:00,3402,2,452.15,
44519,05:54:00,05:54:00,1279,3,1491.35,
44519,05:55:00,05:55:00,1275,4,2108.57,
44519,05:56:00,05:56:00,147023,5,2411.31,
44519,05:57:00,05:57:00,1340,6,3090.9,
44519,05:58:00,05:58:00,1514,7,3938.06,
44519,06:00:00,06:00:00,1510,8,4782.73,
44519,06:01:00,06:01:00,13328,9,5216.54,
44519,06:02:00,06:02:00,13728,10,5718.76,
44519,06:03:00,06:03:00,1506,11,6276.78,
44519,06:04:00,06:04:00,1507,12,7040.99,
44519,06:05:00,06:05:00,145582,13,7423.1,
44519,06:06:00,06:06:00,1504,14,7755.65,
44519,06:08:00,06:08:00,1497,15,8443.36,
44519,06:09:00,06:09:00,1482,16,9092.83,
44519,06:10:00,06:10:00,1486,17,9334.28,
44519,06:12:00,06:12:00,4031,18,9886.52,
44519,06:12:00,06:12:00,3678,19,10032.37,
44848,22:08:00,22:08:00,1313,1,0,
44848,22:11:00,22:11:00,3402,2,452.15,
44848,22:14:00,22:14:00,1279,3,1491.35,
44848,22:15:00,22:15:00,1275,4,2108.57,
44848,22:16:00,22:16:00,147023,5,2411.31,
44848,22:18:00,22:18:00,1340,6,3090.9,
44848,22:19:00,22:19:00,1514,7,3938.06,
44848,22:21:00,22:21:00,1510,8,4782.73,
44848,22:22:00,22:22:00,13328,9,5216.54,
44848,22:23:00,22:23:00,13728,10,5718.76,
44848,22:24:00,22:24:00,1506,11,6276.78,
44848,22:26:00,22:26:00,1507,12,7040.99,
44848,22:27:00,22:27:00,145582,13,7423.1,
44848,22:28:00,22:28:00,1504,14,7755.65,
44848,22:30:00,22:30:00,1497,15,8443.36,
44848,22:31:00,22:31:00,1482,16,9092.83,
44848,22:32:00,22:32:00,1486,17,9334.28,
44848,22:33:00,22:33:00,4031,18,9886.52,
44848,22:34:00,22:34:00,3678,19,10032.37,
44939,15:45:00,15:45:00,1313,1,0,
44939,15:49:00,15:49:00,3402,2,452.15,
44939,15:53:00,15:53:00,1279,3,1491.35,
44939,15:55:00,15:55:00,1275,4,2108.57,
44939,15:56:00,15:56:00,147023,5,2411.31,
44939,15:58:00,15:58:00,1340,6,3090.9,
44939,16:01:00,16:01:00,1514,7,3938.06,
44939,16:03:00,16:03:00,1510,8,4782.73,
44939,16:04:00,16:04:00,13328,9,5216.54,
44939,16:05:00,16:05:00,13728,10,5718.76,
44939,16:06:00,16:06:00,1506,11,6276.78,
44939,16:08:00,16:08:00,1507,12,7040.99,
44939,16:10:00,16:10:00,145582,13,7423.1,
44939,16:11:00,16:11:00,1504,14,7755.65,
44939,16:13:00,16:13:00,1497,15,8443.36,
44939,16:15:00,16:15:00,1482,16,9092.83,
44939,16:16:00,16:16:00,1486,17,9334.28,
44939,16:18:00,16:18:00,4031,18,9886.52,
44939,16:18:00,16:18:00,3678,19,10032.37,
44969,07:32:00,07:32:00,1313,1,0,
44969,07:36:00,07:36:00,3402,2,452.15,
44969,07:39:00,07:39:00,1279,3,1491.35,
44969,07:41:00,07:41:00,1275,4,2108.57,
44969,07:42:00,07:42:00,147023,5,2411.31,
44969,07:43:00,07:43:00,1340,6,3090.9,
44969,07:45:00,07:45:00,1514,7,3938.06,
44969,07:47:00,07:47:00,1510,8,4782.73,
44969,07:48:00,07:48:00,13328,9,5216.54,
44969,07:49:00,07:49:00,13728,10,5718.76,
44969,07:50:00,07:50:00,1506,11,6276.78,
44969,07:52:00,07:52:00,1507,12,7040.99,
44969,07:54:00,07:54:00,145582,13,7423.1,
44969,07:55:00,07:55:00,1504,14,7755.65,
44969,07:57:00,07:57:00,1497,15,8443.36,
44969,07:59:00,07:59:00,1482,16,9092.83,
44969,08:00:00,08:00:00,1486,17,9334.28,
44969,08:02:00,08:02:00,4031,18,9886.52,
44969,08:02:00,08:02:00,3678,19,10032.37,
44970,07:32:00,07:32:00,1313,1,0,
44970,07:36:00,07:36:00,3402,2,452.15,
44970,07:39:00,07:39:00,1279,3,1491.35,
44970,07:41:00,07:41:00,1275,4,2108.57,
44970,07:42:00,07:42:00,147023,5,2411.31,
44970,07:43:00,07:43:00,1340,6,3090.9,
44970,07:45:00,07:45:00,1514,7,3938.06,
44970,07:47:00,07:47:00,1510,8,4782.73,
44970,07:48:00,07:48:00,13328,9,5216.54,
44970,07:49:00,07:49:00,13728,10,5718.76,
44970,07:50:00,07:50:00,1506,11,6276.78,
44970,07:52:00,07:52:00,1507,12,7040.99,
44970,07:54:00,07:54:00,145582,13,7423.1,
44970,07:55:00,07:55:00,1504,14,7755.65,
44970,07:57:00,07:57:00,1497,15,8443.36,
44970,07:59:00,07:59:00,1482,16,9092.83,
44970,08:00:00,08:00:00,1486,17,9334.28,
44970,08:02:00,08:02:00,4031,18,9886.52,
44970,08:02:00,08:02:00,3678,19,10032.37,
45057,12:35:00,12:35:00,1313,1,0,
45057,12:38:00,12:38:00,3402,2,452.15,
45057,12:41:00,12:41:00,1279,3,1491.35,
45057,12:43:00,12:43:00,1275,4,2108.57,
45057,12:44:00,12:44:00,147023,5,2411.31,
45057,12:46:00,12:46:00,1340,6,3090.9,
45057,12:48:00,12:48:00,1514,7,3938.06,
45057,12:50:00,12:50:00,1510,8,4782.73,
45057,12:51:00,12:51:00,13328,9,5216.54,
45057,12:52:00,12:52:00,13728,10,5718.76,
45057,12:53:00,12:53:00,1506,11,6276.78,
45057,12:55:00,12:55:00,1507,12,7040.99,
45057,12:57:00,12:57:00,145582,13,7423.1,
45057,12:58:00,12:58:00,1504,14,7755.65,
45057,13:00:00,13:00:00,1497,15,8443.36,
45057,13:02:00,13:02:00,1482,16,9092.83,
45057,13:03:00,13:03:00,1486,17,9334.28,
45057,13:04:00,13:04:00,4031,18,9886.52,
45057,13:05:00,13:05:00,3678,19,10032.37,
45116,22:08:00,22:08:00,1313,1,0,
45116,22:11:00,22:11:00,3402,2,452.15,
45116,22:14:00,22:14:00,1279,3,1491.35,
45116,22:15:00,22:15:00,1275,4,2108.57,
45116,22:16:00,22:16:00,147023,5,2411.31,
45116,22:18:00,22:18:00,1340,6,3090.9,
45116,22:19:00,22:19:00,1514,7,3938.06,
45116,22:21:00,22:21:00,1510,8,4782.73,
45116,22:22:00,22:22:00,13328,9,5216.54,
45116,22:23:00,22:23:00,13728,10,5718.76,
45116,22:24:00,22:24:00,1506,11,6276.78,
45116,22:26:00,22:26:00,1507,12,7040.99,
45116,22:27:00,22:27:00,145582,13,7423.1,
45116,22:28:00,22:28:00,1504,14,7755.65,
45116,22:30:00,22:30:00,1497,15,8443.36,
45116,22:31:00,22:31:00,1482,16,9092.83,
45116,22:32:00,22:32:00,1486,17,9334.28,
45116,22:33:00,22:33:00,4031,18,9886.52,
45116,22:34:00,22:34:00,3678,19,10032.37,
45292,10:49:00,10:49:00,1313,1,0,
45292,10:53:00,10:53:00,3402,2,452.15,
45292,10:56:00,10:56:00,1279,3,1491.35,
45292,10:58:00,10:58:00,1275,4,2108.57,
45292,10:59:00,10:59:00,147023,5,2411.31,
45292,11:00:00,11:00:00,1340,6,3090.9,
45292,11:02:00,11:02:00,1514,7,3938.06,
45292,11:04:00,11:04:00,1510,8,4782.73,
45292,11:05:00,11:05:00,13328,9,5216.54,
45292,11:06:00,11:06:00,13728,10,5718.76,
45292,11:07:00,11:07:00,1506,11,6276.78,
45292,11:09:00,11:09:00,1507,12,7040.99,
45292,11:11:00,11:11:00,145582,13,7423.1,
45292,11:12:00,11:12:00,1504,14,7755.65,
45292,11:14:00,11:14:00,1497,15,8443.36,
45292,11:16:00,11:16:00,1482,16,9092.83,
45292,11:17:00,11:17:00,1486,17,9334.28,
45292,11:18:00,11:18:00,4031,18,9886.52,
45292,11:19:00,11:19:00,3678,19,10032.37,
45302,07:02:00,07:02:00,1313,1,0,
45302,07:05:00,07:05:00,3402,2,452.15,
45302,07:08:00,07:08:00,1279,3,1491.35,
45302,07:09:00,07:09:00,1275,4,2108.57,
45302,07:10:00,07:10:00,147023,5,2411.31,
45302,07:11:00,07:11:00,1340,6,3090.9,
45302,07:13:00,07:13:00,1514,7,3938.06,
45302,07:14:00,07:14:00,1510,8,4782.73,
45302,07:15:00,07:15:00,13328,9,5216.54,
45302,07:16:00,07:16:00,13728,10,5718.76,
45302,07:17:00,07:17:00,1506,11,6276.78,
45302,07:19:00,07:19:00,1507,12,7040.99,
45302,07:20:00,07:20:00,145582,13,7423.1,
45302,07:21:00,07:21:00,1504,14,7755.65,
45302,07:22:00,07:22:00,1497,15,8443.36,
45302,07:24:00,07:24:00,1482,16,9092.83,
45302,07:25:00,07:25:00,1486,17,9334.28,
45302,07:26:00,07:26:00,4031,18,9886.52,
45302,07:27:00,07:27:00,3678,19,10032.37,
45389,09:33:00,09:33:00,1313,1,0,
45389,09:37:00,09:37:00,3402,2,452.15,
45389,09:40:00,09:40:00,1279,3,1491.35,
45389,09:42:00,09:42:00,1275,4,2108.57,
45389,09:43:00,09:43:00,147023,5,2411.31,
45389,09:44:00,09:44:00,1340,6,3090.9,
45389,09:46:00,09:46:00,1514,7,3938.06,
45389,09:48:00,09:48:00,1510,8,4782.73,
45389,09:49:00,09:49:00,13328,9,5216.54,
45389,09:50:00,09:50:00,13728,10,5718.76,
45389,09:51:00,09:51:00,1506,11,6276.78,
45389,09:53:00,09:53:00,1507,12,7040.99,
45389,09:54:00,09:54:00,145582,13,7423.1,
45389,09:56:00,09:56:00,1504,14,7755.65,
45389,09:58:00,09:58:00,1497,15,8443.36,
45389,10:00:00,10:00:00,1482,16,9092.83,
45389,10:01:00,10:01:00,1486,17,9334.28,
45389,10:02:00,10:02:00,4031,18,9886.52,
45389,10:03:00,10:03:00,3678,19,10032.37,
45390,09:33:00,09:33:00,1313,1,0,
45390,09:37:00,09:37:00,3402,2,452.15,
45390,09:40:00,09:40:00,1279,3,1491.35,
45390,09:42:00,09:42:00,1275,4,2108.57,
45390,09:43:00,09:43:00,147023,5,2411.31,
45390,09:44:00,09:44:00,1340,6,3090.9,
45390,09:46:00,09:46:00,1514,7,3938.06,
45390,09:48:00,09:48:00,1510,8,4782.73,
45390,09:49:00,09:49:00,13328,9,5216.54,
45390,09:50:00,09:50:00,13728,10,5718.76,
45390,09:51:00,09:51:00,1506,11,6276.78,
45390,09:53:00,09:53:00,1507,12,7040.99,
45390,09:54:00,09:54:00,145582,13,7423.1,
45390,09:56:00,09:56:00,1504,14,7755.65,
45390,09:58:00,09:58:00,1497,15,8443.36,
45390,10:00:00,10:00:00,1482,16,9092.83,
45390,10:01:00,10:01:00,1486,17,9334.28,
45390,10:02:00,10:02:00,4031,18,9886.52,
45390,10:03:00,10:03:00,3678,19,10032.37,
45391,10:26:00,10:26:00,1313,1,0,
45391,10:30:00,10:30:00,3402,2,452.15,
45391,10:33:00,10:33:00,1279,3,1491.35,
45391,10:35:00,10:35:00,1275,4,2108.57,
45391,10:36:00,10:36:00,147023,5,2411.31,
45391,10:37:00,10:37:00,1340,6,3090.9,
45391,10:39:00,10:39:00,1514,7,3938.06,
45391,10:41:00,10:41:00,1510,8,4782.73,
45391,10:42:00,10:42:00,13328,9,5216.54,
45391,10:43:00,10:43:00,13728,10,5718.76,
45391,10:44:00,10:44:00,1506,11,6276.78,
45391,10:46:00,10:46:00,1507,12,7040.99,
45391,10:47:00,10:47:00,145582,13,7423.1,
45391,10:48:00,10:48:00,1504,14,7755.65,
45391,10:49:00,10:49:00,1497,15,8443.36,
45391,10:51:00,10:51:00,1482,16,9092.83,
45391,10:52:00,10:52:00,1486,17,9334.28,
45391,10:53:00,10:53:00,4031,18,9886.52,
45391,10:54:00,10:54:00,3678,19,10032.37,
45665,23:57:00,23:57:00,1313,1,0,
45665,24:00:00,24:00:00,3402,2,452.15,
45665,24:02:00,24:02:00,1279,3,1491.35,
45665,24:04:00,24:04:00,1275,4,2108.57,
45665,24:05:00,24:05:00,147023,5,2411.31,
45665,24:06:00,24:06:00,1340,6,3090.9,
45665,24:07:00,24:07:00,1514,7,3938.06,
45665,24:09:00,24:09:00,1510,8,4782.73,
45665,24:10:00,24:10:00,13328,9,5216.54,
45665,24:11:00,24:11:00,13728,10,5718.76,
45665,24:12:00,24:12:00,1506,11,6276.78,
45665,24:14:00,24:14:00,1507,12,7040.99,
45665,24:15:00,24:15:00,145582,13,7423.1,
45665,24:16:00,24:16:00,1504,14,7755.65,
45665,24:17:00,24:17:00,1497,15,8443.36,
45665,24:19:00,24:19:00,1482,16,9092.83,
45665,24:20:00,24:20:00,1486,17,9334.28,
45665,24:21:00,24:21:00,4031,18,9886.52,
45665,24:21:00,24:21:00,3678,19,10032.37,
45694,20:52:00,20:52:00,1313,1,0,
45694,20:55:00,20:55:00,3402,2,452.15,
45694,20:58:00,20:58:00,1279,3,1491.35,
45694,21:00:00,21:00:00,1275,4,2108.57,
45694,21:01:00,21:01:00,147023,5,2411.31,
45694,21:02:00,21:02:00,1340,6,3090.9,
45694,21:04:00,21:04:00,1514,7,3938.06,
45694,21:06:00,21:06:00,1510,8,4782.73,
45694,21:07:00,21:07:00,13328,9,5216.54,
45694,21:08:00,21:08:00,13728,10,5718.76,
45694,21:09:00,21:09:00,1506,11,6276.78,
45694,21:11:00,21:11:00,1507,12,7040.99,
45694,21:12:00,21:12:00,145582,13,7423.1,
45694,21:14:00,21:14:00,1504,14,7755.65,
45694,21:15:00,21:15:00,1497,15,8443.36,
45694,21:17:00,21:17:00,1482,16,9092.83,
45694,21:18:00,21:18:00,1486,17,9334.28,
45694,21:19:00,21:19:00,4031,18,9886.52,
45694,21:19:00,21:19:00,3678,19,10032.37,
46183,13:13:00,13:13:00,1313,1,0,
46183,13:16:00,13:16:00,3402,2,452.15,
46183,13:19:00,13:19:00,1279,3,1491.35,
46183,13:21:00,13:21:00,1275,4,2108.57,
46183,13:22:00,13:22:00,147023,5,2411.31,
46183,13:24:00,13:24:00,1340,6,3090.9,
46183,13:26:00,13:26:00,1514,7,3938.06,
46183,13:28:00,13:28:00,1510,8,4782.73,
46183,13:29:00,13:29:00,13328,9,5216.54,
46183,13:30:00,13:30:00,13728,10,5718.76,
46183,13:31:00,13:31:00,1506,11,6276.78,
46183,13:33:00,13:33:00,1507,12,7040.99,
46183,13:35:00,13:35:00,145582,13,7423.1,
46183,13:36:00,13:36:00,1504,14,7755.65,
46183,13:38:00,13:38:00,1497,15,8443.36,
46183,13:40:00,13:40:00,1482,16,9092.83,
46183,13:41:00,13:41:00,1486,17,9334.28,
46183,13:42:00,13:42:00,4031,18,9886.52,
46183,13:43:00,13:43:00,3678,19,10032.37,
46609,18:21:00,18:21:00,1313,1,0,
46609,18:24:00,18:24:00,3402,2,452.15,
46609,18:27:00,18:27:00,1279,3,1491.35,
46609,18:29:00,18:29:00,1275,4,2108.57,
46609,18:30:00,18:30:00,147023,5,2411.31,
46609,18:31:00,18:31:00,1340,6,3090.9,
46609,18:33:00,18:33:00,1514,7,3938.06,
46609,18:35:00,18:35:00,1510,8,4782.73,
46609,18:36:00,18:36:00,13328,9,5216.54,
46609,18:37:00,18:37:00,13728,10,5718.76,
46609,18:38:00,18:38:00,1506,11,6276.78,
46609,18:41:00,18:41:00,1507,12,7040.99,
46609,18:42:00,18:42:00,145582,13,7423.1,
46609,18:43:00,18:43:00,1504,14,7755.65,
46609,18:45:00,18:45:00,1497,15,8443.36,
46609,18:46:00,18:46:00,1482,16,9092.83,
46609,18:47:00,18:47:00,1486,17,9334.28,
46609,18:49:00,18:49:00,4031,18,9886.52,
46609,18:49:00,18:49:00,3678,19,10032.37,
46713,10:03:00,10:03:00,1313,1,0,
46713,10:07:00,10:07:00,3402,2,452.15,
46713,10:10:00,10:10:00,1279,3,1491.35,
46713,10:12:00,10:12:00,1275,4,2108.57,
46713,10:13:00,10:13:00,147023,5,2411.31,
46713,10:14:00,10:14:00,1340,6,3090.9,
46713,10:16:00,10:16:00,1514,7,3938.06,
46713,10:18:00,10:18:00,1510,8,4782.73,
46713,10:19:00,10:19:00,13328,9,5216.54,
46713,10:20:00,10:20:00,13728,10,5718.76,
46713,10:21:00,10:21:00,1506,11,6276.78,
46713,10:23:00,10:23:00,1507,12,7040.99,
46713,10:24:00,10:24:00,145582,13,7423.1,
46713,10:25:00,10:25:00,1504,14,7755.65,
46713,10:26:00,10:26:00,1497,15,8443.36,
46713,10:28:00,10:28:00,1482,16,9092.83,
46713,10:29:00,10:29:00,1486,17,9334.28,
46713,10:30:00,10:30:00,4031,18,9886.52,
46713,10:31:00,10:31:00,3678,19,10032.37,
46919,11:06:00,11:06:00,1313,1,0,
46919,11:10:00,11:10:00,3402,2,452.15,
46919,11:13:00,11:13:00,1279,3,1491.35,
46919,11:15:00,11:15:00,1275,4,2108.57,
46919,11:16:00,11:16:00,147023,5,2411.31,
46919,11:17:00,11:17:00,1340,6,3090.9,
46919,11:19:00,11:19:00,1514,7,3938.06,
46919,11:21:00,11:21:00,1510,8,4782.73,
46919,11:22:00,11:22:00,13328,9,5216.54,
46919,11:23:00,11:23:00,13728,10,5718.76,
46919,11:24:00,11:24:00,1506,11,6276.78,
46919,11:26:00,11:26:00,1507,12,7040.99,
46919,11:27:00,11:27:00,145582,13,7423.1,
46919,11:29:00,11:29:00,1504,14,7755.65,
46919,11:31:00,11:31:00,1497,15,8443.36,
46919,11:33:00,11:33:00,1482,16,9092.83,
46919,11:34:00,11:34:00,1486,17,9334.28,
46919,11:35:00,11:35:00,4031,18,9886.52,
46919,11:36:00,11:36:00,3678,19,10032.37,
46950,18:02:00,18:02:00,1313,1,0,
46950,18:05:00,18:05:00,3402,2,452.15,
46950,18:08:00,18:08:00,1279,3,1491.35,
46950,18:10:00,18:10:00,1275,4,2108.57,
46950,18:11:00,18:11:00,147023,5,2411.31,
46950,18:13:00,18:13:00,1340,6,3090.9,
46950,18:15:00,18:15:00,1514,7,3938.06,
46950,18:17:00,18:17:00,1510,8,4782.73,
46950,18:18:00,18:18:00,13328,9,5216.54,
46950,18:19:00,18:19:00,13728,10,5718.76,
46950,18:20:00,18:20:00,1506,11,6276.78,
46950,18:22:00,18:22:00,1507,12,7040.99,
46950,18:24:00,18:24:00,145582,13,7423.1,
46950,18:25:00,18:25:00,1504,14,7755.65,
46950,18:27:00,18:27:00,1497,15,8443.36,
46950,18:28:00,18:28:00,1482,16,9092.83,
46950,18:29:00,18:29:00,1486,17,9334.28,
46950,18:30:00,18:30:00,4031,18,9886.52,
46950,18:31:00,18:31:00,3678,19,10032.37,
47203,24:02:00,24:02:00,1313,1,0,
47203,24:04:00,24:04:00,3402,2,452.15,
47203,24:07:00,24:07:00,1279,3,1491.35,
47203,24:08:00,24:08:00,1275,4,2108.57,
47203,24:09:00,24:09:00,147023,5,2411.31,
47203,24:10:00,24:10:00,1340,6,3090.9,
47203,24:11:00,24:11:00,1514,7,3938.06,
47203,24:13:00,24:13:00,1510,8,4782.73,
47203,24:14:00,24:14:00,13328,9,5216.54,
47203,24:15:00,24:15:00,13728,10,5718.76,
47203,24:16:00,24:16:00,1506,11,6276.78,
47203,24:17:00,24:17:00,1507,12,7040.99,
47203,24:18:00,24:18:00,145582,13,7423.1,
47203,24:19:00,24:19:00,1504,14,7755.65,
47203,24:21:00,24:21:00,1497,15,8443.36,
47203,24:22:00,24:22:00,1482,16,9092.83,
47203,24:23:00,24:23:00,1486,17,9334.28,
47203,24:24:00,24:24:00,4031,18,9886.52,
47203,24:25:00,24:25:00,3678,19,10032.37,
47346,14:07:00,14:07:00,1313,1,0,
47346,14:10:00,14:10:00,3402,2,452.15,
47346,14:13:00,14:13:00,1279,3,1491.35,
47346,14:15:00,14:15:00,1275,4,2108.57,
47346,14:16:00,14:16:00,147023,5,2411.31,
47346,14:18:00,14:18:00,1340,6,3090.9,
47346,14:20:00,14:20:00,1514,7,3938.06,
47346,14:22:00,14:22:00,1510,8,4782.73,
47346,14:23:00,14:23:00,13328,9,5216.54,
47346,14:24:00,14:24:00,13728,10,5718.76,
47346,14:25:00,14:25:00,1506,11,6276.78,
47346,14:27:00,14:27:00,1507,12,7040.99,
47346,14:29:00,14:29:00,145582,13,7423.1,
47346,14:30:00,14:30:00,1504,14,7755.65,
47346,14:32:00,14:32:00,1497,15,8443.36,
47346,14:34:00,14:34:00,1482,16,9092.83,
47346,14:35:00,14:35:00,1486,17,9334.28,
47346,14:36:00,14:36:00,4031,18,9886.52,
47346,14:37:00,14:37:00,3678,19,10032.37,
47354,10:18:00,10:18:00,1313,1,0,
47354,10:22:00,10:22:00,3402,2,452.15,
47354,10:25:00,10:25:00,1279,3,1491.35,
47354,10:27:00,10:27:00,1275,4,2108.57,
47354,10:28:00,10:28:00,147023,5,2411.31,
47354,10:29:00,10:29:00,1340,6,3090.9,
47354,10:31:00,10:31:00,1514,7,3938.06,
47354,10:33:00,10:33:00,1510,8,4782.73,
47354,10:34:00,10:34:00,13328,9,5216.54,
47354,10:35:00,10:35:00,13728,10,5718.76,
47354,10:36:00,10:36:00,1506,11,6276.78,
47354,10:38:00,10:38:00,1507,12,7040.99,
47354,10:39:00,10:39:00,145582,13,7423.1,
47354,10:41:00,10:41:00,1504,14,7755.65,
47354,10:43:00,10:43:00,1497,15,8443.36,
47354,10:45:00,10:45:00,1482,16,9092.83,
47354,10:46:00,10:46:00,1486,17,9334.28,
47354,10:47:00,10:47:00,4031,18,9886.52,
47354,10:48:00,10:48:00,3678,19,10032.37,
47403,22:16:00,22:16:00,1313,1,0,
47403,22:19:00,22:19:00,3402,2,452.15,
47403,22:22:00,22:22:00,1279,3,1491.35,
47403,22:24:00,22:24:00,1275,4,2108.57,
47403,22:25:00,22:25:00,147023,5,2411.31,
47403,22:27:00,22:27:00,1340,6,3090.9,
47403,22:28:00,22:28:00,1514,7,3938.06,
47403,22:30:00,22:30:00,1510,8,4782.73,
47403,22:31:00,22:31:00,13328,9,5216.54,
47403,22:32:00,22:32:00,13728,10,5718.76,
47403,22:34:00,22:34:00,1506,11,6276.78,
47403,22:36:00,22:36:00,1507,12,7040.99,
47403,22:37:00,22:37:00,145582,13,7423.1,
47403,22:38:00,22:38:00,1504,14,7755.65,
47403,22:40:00,22:40:00,1497,15,8443.36,
47403,22:41:00,22:41:00,1482,16,9092.83,
47403,22:42:00,22:42:00,1486,17,9334.28,
47403,22:43:00,22:43:00,4031,18,9886.52,
47403,22:44:00,22:44:00,3678,19,10032.37,
47404,22:16:00,22:16:00,1313,1,0,
47404,22:19:00,22:19:00,3402,2,452.15,
47404,22:22:00,22:22:00,1279,3,1491.35,
47404,22:24:00,22:24:00,1275,4,2108.57,
47404,22:25:00,22:25:00,147023,5,2411.31,
47404,22:27:00,22:27:00,1340,6,3090.9,
47404,22:28:00,22:28:00,1514,7,3938.06,
47404,22:30:00,22:30:00,1510,8,4782.73,
47404,22:31:00,22:31:00,13328,9,5216.54,
47404,22:32:00,22:32:00,13728,10,5718.76,
47404,22:34:00,22:34:00,1506,11,6276.78,
47404,22:36:00,22:36:00,1507,12,7040.99,
47404,22:37:00,22:37:00,145582,13,7423.1,
47404,22:38:00,22:38:00,1504,14,7755.65,
47404,22:40:00,22:40:00,1497,15,8443.36,
47404,22:41:00,22:41:00,1482,16,9092.83,
47404,22:42:00,22:42:00,1486,17,9334.28,
47404,22:43:00,22:43:00,4031,18,9886.52,
47404,22:44:00,22:44:00,3678,19,10032.37,
47447,07:32:00,07:32:00,1313,1,0,
47447,07:36:00,07:36:00,3402,2,452.15,
47447,07:39:00,07:39:00,1279,3,1491.35,
47447,07:41:00,07:41:00,1275,4,2108.57,
47447,07:42:00,07:42:00,147023,5,2411.31,
47447,07:43:00,07:43:00,1340,6,3090.9,
47447,07:45:00,07:45:00,1514,7,3938.06,
47447,07:47:00,07:47:00,1510,8,4782.73,
47447,07:48:00,07:48:00,13328,9,5216.54,
47447,07:49:00,07:49:00,13728,10,5718.76,
47447,07:50:00,07:50:00,1506,11,6276.78,
47447,07:52:00,07:52:00,1507,12,7040.99,
47447,07:54:00,07:54:00,145582,13,7423.1,
47447,07:55:00,07:55:00,1504,14,7755.65,
47447,07:57:00,07:57:00,1497,15,8443.36,
47447,07:59:00,07:59:00,1482,16,9092.83,
47447,08:00:00,08:00:00,1486,17,9334.28,
47447,08:02:00,08:02:00,4031,18,9886.52,
47447,08:02:00,08:02:00,3678,19,10032.37,
47461,13:49:00,13:49:00,1313,1,0,
47461,13:52:00,13:52:00,3402,2,452.15,
47461,13:55:00,13:55:00,1279,3,1491.35,
47461,13:57:00,13:57:00,1275,4,2108.57,
47461,13:58:00,13:58:00,147023,5,2411.31,
47461,14:00:00,14:00:00,1340,6,3090.9,
47461,14:02:00,14:02:00,1514,7,3938.06,
47461,14:04:00,14:04:00,1510,8,4782.73,
47461,14:05:00,14:05:00,13328,9,5216.54,
47461,14:06:00,14:06:00,13728,10,5718.76,
47461,14:07:00,14:07:00,1506,11,6276.78,
47461,14:09:00,14:09:00,1507,12,7040.99,
47461,14:11:00,14:11:00,145582,13,7423.1,
47461,14:12:00,14:12:00,1504,14,7755.65,
47461,14:14:00,14:14:00,1497,15,8443.36,
47461,14:16:00,14:16:00,1482,16,9092.83,
47461,14:17:00,14:17:00,1486,17,9334.28,
47461,14:18:00,14:18:00,4031,18,9886.52,
47461,14:19:00,14:19:00,3678,19,10032.37,
47560,15:47:00,15:47:00,1313,1,0,
47560,15:50:00,15:50:00,3402,2,452.15,
47560,15:53:00,15:53:00,1279,3,1491.35,
47560,15:55:00,15:55:00,1275,4,2108.57,
47560,15:56:00,15:56:00,147023,5,2411.31,
47560,15:58:00,15:58:00,1340,6,3090.9,
47560,16:00:00,16:00:00,1514,7,3938.06,
47560,16:02:00,16:02:00,1510,8,4782.73,
47560,16:03:00,16:03:00,13328,9,5216.54,
47560,16:04:00,16:04:00,13728,10,5718.76,
47560,16:05:00,16:05:00,1506,11,6276.78,
47560,16:07:00,16:07:00,1507,12,7040.99,
47560,16:09:00,16:09:00,145582,13,7423.1,
47560,16:10:00,16:10:00,1504,14,7755.65,
47560,16:12:00,16:12:00,1497,15,8443.36,
47560,16:14:00,16:14:00,1482,16,9092.83,
47560,16:15:00,16:15:00,1486,17,9334.28,
47560,16:16:00,16:16:00,4031,18,9886.52,
47560,16:17:00,16:17:00,3678,19,10032.37,
47660,06:21:00,06:21:00,1313,1,0,
47660,06:24:00,06:24:00,3402,2,452.15,
47660,06:27:00,06:27:00,1279,3,1491.35,
47660,06:29:00,06:29:00,1275,4,2108.57,
47660,06:29:00,06:29:00,147023,5,2411.31,
47660,06:31:00,06:31:00,1340,6,3090.9,
47660,06:32:00,06:32:00,1514,7,3938.06,
47660,06:34:00,06:34:00,1510,8,4782.73,
47660,06:35:00,06:35:00,13328,9,5216.54,
47660,06:36:00,06:36:00,13728,10,5718.76,
47660,06:38:00,06:38:00,1506,11,6276.78,
47660,06:40:00,06:40:00,1507,12,7040.99,
47660,06:41:00,06:41:00,145582,13,7423.1,
47660,06:42:00,06:42:00,1504,14,7755.65,
47660,06:44:00,06:44:00,1497,15,8443.36,
47660,06:45:00,06:45:00,1482,16,9092.83,
47660,06:46:00,06:46:00,1486,17,9334.28,
47660,06:48:00,06:48:00,4031,18,9886.52,
47660,06:48:00,06:48:00,3678,19,10032.37,
47879,09:02:00,09:02:00,1313,1,0,
47879,09:05:00,09:05:00,3402,2,452.15,
47879,09:08:00,09:08:00,1279,3,1491.35,
47879,09:10:00,09:10:00,1275,4,2108.57,
47879,09:11:00,09:11:00,147023,5,2411.31,
47879,09:12:00,09:12:00,1340,6,3090.9,
47879,09:14:00,09:14:00,1514,7,3938.06,
47879,09:15:00,09:15:00,1510,8,4782.73,
47879,09:16:00,09:16:00,13328,9,5216.54,
47879,09:17:00,09:17:00,13728,10,5718.76,
47879,09:19:00,09:19:00,1506,11,6276.78,
47879,09:20:00,09:20:00,1507,12,7040.99,
47879,09:22:00,09:22:00,145582,13,7423.1,
47879,09:23:00,09:23:00,1504,14,7755.65,
47879,09:24:00,09:24:00,1497,15,8443.36,
47879,09:26:00,09:26:00,1482,16,9092.83,
47879,09:27:00,09:27:00,1486,17,9334.28,
47879,09:28:00,09:28:00,4031,18,9886.52,
47879,09:28:00,09:28:00,3678,19,10032.37,
47975,13:13:00,13:13:00,1313,1,0,
47975,13:16:00,13:16:00,3402,2,452.15,
47975,13:19:00,13:19:00,1279,3,1491.35,
47975,13:21:00,13:21:00,1275,4,2108.57,
47975,13:22:00,13:22:00,147023,5,2411.31,
47975,13:24:00,13:24:00,1340,6,3090.9,
47975,13:26:00,13:26:00,1514,7,3938.06,
47975,13:28:00,13:28:00,1510,8,4782.73,
47975,13:29:00,13:29:00,13328,9,5216.54,
47975,13:30:00,13:30:00,13728,10,5718.76,
47975,13:31:00,13:31:00,1506,11,6276.78,
47975,13:33:00,13:33:00,1507,12,7040.99,
47975,13:35:00,13:35:00,145582,13,7423.1,
47975,13:36:00,13:36:00,1504,14,7755.65,
47975,13:38:00,13:38:00,1497,15,8443.36,
47975,13:40:00,13:40:00,1482,16,9092.83,
47975,13:41:00,13:41:00,1486,17,9334.28,
47975,13:42:00,13:42:00,4031,18,9886.52,
47975,13:43:00,13:43:00,3678,19,10032.37,
48058,15:27:00,15:27:00,1313,1,0,
48058,15:30:00,15:30:00,3402,2,452.15,
48058,15:33:00,15:33:00,1279,3,1491.35,
48058,15:35:00,15:35:00,1275,4,2108.57,
48058,15:36:00,15:36:00,147023,5,2411.31,
48058,15:38:00,15:38:00,1340,6,3090.9,
48058,15:40:00,15:40:00,1514,7,3938.06,
48058,15:42:00,15:42:00,1510,8,4782.73,
48058,15:43:00,15:43:00,13328,9,5216.54,
48058,15:44:00,15:44:00,13728,10,5718.76,
48058,15:45:00,15:45:00,1506,11,6276.78,
48058,15:47:00,15:47:00,1507,12,7040.99,
48058,15:49:00,15:49:00,145582,13,7423.1,
48058,15:50:00,15:50:00,1504,14,7755.65,
48058,15:52:00,15:52:00,1497,15,8443.36,
48058,15:54:00,15:54:00,1482,16,9092.83,
48058,15:55:00,15:55:00,1486,17,9334.28,
48058,15:56:00,15:56:00,4031,18,9886.52,
48058,15:57:00,15:57:00,3678,19,10032.37,
48214,05:49:00,05:49:00,1313,1,0,
48214,05:51:00,05:51:00,3402,2,452.15,
48214,05:54:00,05:54:00,1279,3,1491.35,
48214,05:55:00,05:55:00,1275,4,2108.57,
48214,05:56:00,05:56:00,147023,5,2411.31,
48214,05:57:00,05:57:00,1340,6,3090.9,
48214,05:58:00,05:58:00,1514,7,3938.06,
48214,06:00:00,06:00:00,1510,8,4782.73,
48214,06:01:00,06:01:00,13328,9,5216.54,
48214,06:02:00,06:02:00,13728,10,5718.76,
48214,06:03:00,06:03:00,1506,11,6276.78,
48214,06:04:00,06:04:00,1507,12,7040.99,
48214,06:05:00,06:05:00,145582,13,7423.1,
48214,06:06:00,06:06:00,1504,14,7755.65,
48214,06:08:00,06:08:00,1497,15,8443.36,
48214,06:09:00,06:09:00,1482,16,9092.83,
48214,06:10:00,06:10:00,1486,17,9334.28,
48214,06:12:00,06:12:00,4031,18,9886.52,
48214,06:12:00,06:12:00,3678,19,10032.37,
48422,09:02:00,09:02:00,1313,1,0,
48422,09:05:00,09:05:00,3402,2,452.15,
48422,09:08:00,09:08:00,1279,3,1491.35,
48422,09:10:00,09:10:00,1275,4,2108.57,
48422,09:11:00,09:11:00,147023,5,2411.31,
48422,09:12:00,09:12:00,1340,6,3090.9,
48422,09:14:00,09:14:00,1514,7,3938.06,
48422,09:15:00,09:15:00,1510,8,4782.73,
48422,09:16:00,09:16:00,13328,9,5216.54,
48422,09:17:00,09:17:00,13728,10,5718.76,
48422,09:19:00,09:19:00,1506,11,6276.78,
48422,09:20:00,09:20:00,1507,12,7040.99,
48422,09:22:00,09:22:00,145582,13,7423.1,
48422,09:23:00,09:23:00,1504,14,7755.65,
48422,09:24:00,09:24:00,1497,15,8443.36,
48422,09:26:00,09:26:00,1482,16,9092.83,
48422,09:27:00,09:27:00,1486,17,9334.28,
48422,09:28:00,09:28:00,4031,18,9886.52,
48422,09:28:00,09:28:00,3678,19,10032.37,
48631,17:09:00,17:09:00,1313,1,0,
48631,17:13:00,17:13:00,3402,2,452.15,
48631,17:17:00,17:17:00,1279,3,1491.35,
48631,17:19:00,17:19:00,1275,4,2108.57,
48631,17:20:00,17:20:00,147023,5,2411.31,
48631,17:22:00,17:22:00,1340,6,3090.9,
48631,17:25:00,17:25:00,1514,7,3938.06,
48631,17:27:00,17:27:00,1510,8,4782.73,
48631,17:28:00,17:28:00,13328,9,5216.54,
48631,17:29:00,17:29:00,13728,10,5718.76,
48631,17:30:00,17:30:00,1506,11,6276.78,
48631,17:32:00,17:32:00,1507,12,7040.99,
48631,17:34:00,17:34:00,145582,13,7423.1,
48631,17:35:00,17:35:00,1504,14,7755.65,
48631,17:37:00,17:37:00,1497,15,8443.36,
48631,17:39:00,17:39:00,1482,16,9092.83,
48631,17:40:00,17:40:00,1486,17,9334.28,
48631,17:42:00,17:42:00,4031,18,9886.52,
48631,17:42:00,17:42:00,3678,19,10032.37,
48632,17:09:00,17:09:00,1313,1,0,
48632,17:13:00,17:13:00,3402,2,452.15,
48632,17:17:00,17:17:00,1279,3,1491.35,
48632,17:19:00,17:19:00,1275,4,2108.57,
48632,17:20:00,17:20:00,147023,5,2411.31,
48632,17:22:00,17:22:00,1340,6,3090.9,
48632,17:25:00,17:25:00,1514,7,3938.06,
48632,17:27:00,17:27:00,1510,8,4782.73,
48632,17:28:00,17:28:00,13328,9,5216.54,
48632,17:29:00,17:29:00,13728,10,5718.76,
48632,17:30:00,17:30:00,1506,11,6276.78,
48632,17:32:00,17:32:00,1507,12,7040.99,
48632,17:34:00,17:34:00,145582,13,7423.1,
48632,17:35:00,17:35:00,1504,14,7755.65,
48632,17:37:00,17:37:00,1497,15,8443.36,
48632,17:39:00,17:39:00,1482,16,9092.83,
48632,17:40:00,17:40:00,1486,17,9334.28,
48632,17:42:00,17:42:00,4031,18,9886.52,
48632,17:42:00,17:42:00,3678,19,10032.37,
48633,15:27:00,15:27:00,1313,1,0,
48633,15:30:00,15:30:00,3402,2,452.15,
48633,15:33:00,15:33:00,1279,3,1491.35,
48633,15:35:00,15:35:00,1275,4,2108.57,
48633,15:36:00,15:36:00,147023,5,2411.31,
48633,15:38:00,15:38:00,1340,6,3090.9,
48633,15:40:00,15:40:00,1514,7,3938.06,
48633,15:42:00,15:42:00,1510,8,4782.73,
48633,15:43:00,15:43:00,13328,9,5216.54,
48633,15:44:00,15:44:00,13728,10,5718.76,
48633,15:45:00,15:45:00,1506,11,6276.78,
48633,15:47:00,15:47:00,1507,12,7040.99,
48633,15:49:00,15:49:00,145582,13,7423.1,
48633,15:50:00,15:50:00,1504,14,7755.65,
48633,15:52:00,15:52:00,1497,15,8443.36,
48633,15:54:00,15:54:00,1482,16,9092.83,
48633,15:55:00,15:55:00,1486,17,9334.28,
48633,15:56:00,15:56:00,4031,18,9886.52,
48633,15:57:00,15:57:00,3678,19,10032.37,
48663,20:14:00,20:14:00,1313,1,0,
48663,20:17:00,20:17:00,3402,2,452.15,
48663,20:20:00,20:20:00,1279,3,1491.35,
48663,20:22:00,20:22:00,1275,4,2108.57,
48663,20:23:00,20:23:00,147023,5,2411.31,
48663,20:24:00,20:24:00,1340,6,3090.9,
48663,20:26:00,20:26:00,1514,7,3938.06,
48663,20:28:00,20:28:00,1510,8,4782.73,
48663,20:29:00,20:29:00,13328,9,5216.54,
48663,20:30:00,20:30:00,13728,10,5718.76,
48663,20:31:00,20:31:00,1506,11,6276.78,
48663,20:33:00,20:33:00,1507,12,7040.99,
48663,20:35:00,20:35:00,145582,13,7423.1,
48663,20:36:00,20:36:00,1504,14,7755.65,
48663,20:38:00,20:38:00,1497,15,8443.36,
48663,20:39:00,20:39:00,1482,16,9092.83,
48663,20:40:00,20:40:00,1486,17,9334.28,
48663,20:41:00,20:41:00,4031,18,9886.52,
48663,20:42:00,20:42:00,3678,19,10032.37,
48708,11:40:00,11:40:00,1313,1,0,
48708,11:44:00,11:44:00,3402,2,452.15,
48708,11:47:00,11:47:00,1279,3,1491.35,
48708,11:49:00,11:49:00,1275,4,2108.57,
48708,11:50:00,11:50:00,147023,5,2411.31,
48708,11:51:00,11:51:00,1340,6,3090.9,
48708,11:53:00,11:53:00,1514,7,3938.06,
48708,11:55:00,11:55:00,1510,8,4782.73,
48708,11:56:00,11:56:00,13328,9,5216.54,
48708,11:57:00,11:57:00,13728,10,5718.76,
48708,11:58:00,11:58:00,1506,11,6276.78,
48708,12:00:00,12:00:00,1507,12,7040.99,
48708,12:01:00,12:01:00,145582,13,7423.1,
48708,12:03:00,12:03:00,1504,14,7755.65,
48708,12:05:00,12:05:00,1497,15,8443.36,
48708,12:07:00,12:07:00,1482,16,9092.83,
48708,12:08:00,12:08:00,1486,17,9334.28,
48708,12:09:00,12:09:00,4031,18,9886.52,
48708,12:10:00,12:10:00,3678,19,10032.37,
48973,15:14:00,15:14:00,1313,1,0,
48973,15:18:00,15:18:00,3402,2,452.15,
48973,15:21:00,15:21:00,1279,3,1491.35,
48973,15:23:00,15:23:00,1275,4,2108.57,
48973,15:24:00,15:24:00,147023,5,2411.31,
48973,15:25:00,15:25:00,1340,6,3090.9,
48973,15:27:00,15:27:00,1514,7,3938.06,
48973,15:29:00,15:29:00,1510,8,4782.73,
48973,15:30:00,15:30:00,13328,9,5216.54,
48973,15:31:00,15:31:00,13728,10,5718.76,
48973,15:32:00,15:32:00,1506,11,6276.78,
48973,15:34:00,15:34:00,1507,12,7040.99,
48973,15:35:00,15:35:00,145582,13,7423.1,
48973,15:37:00,15:37:00,1504,14,7755.65,
48973,15:39:00,15:39:00,1497,15,8443.36,
48973,15:41:00,15:41:00,1482,16,9092.83,
48973,15:42:00,15:42:00,1486,17,9334.28,
48973,15:43:00,15:43:00,4031,18,9886.52,
48973,15:44:00,15:44:00,3678,19,10032.37,
49127,06:35:00,06:35:00,1313,1,0,
49127,06:38:00,06:38:00,3402,2,452.15,
49127,06:41:00,06:41:00,1279,3,1491.35,
49127,06:43:00,06:43:00,1275,4,2108.57,
49127,06:43:00,06:43:00,147023,5,2411.31,
49127,06:45:00,06:45:00,1340,6,3090.9,
49127,06:46:00,06:46:00,1514,7,3938.06,
49127,06:48:00,06:48:00,1510,8,4782.73,
49127,06:49:00,06:49:00,13328,9,5216.54,
49127,06:50:00,06:50:00,13728,10,5718.76,
49127,06:52:00,06:52:00,1506,11,6276.78,
49127,06:54:00,06:54:00,1507,12,7040.99,
49127,06:55:00,06:55:00,145582,13,7423.1,
49127,06:56:00,06:56:00,1504,14,7755.65,
49127,06:58:00,06:58:00,1497,15,8443.36,
49127,06:59:00,06:59:00,1482,16,9092.83,
49127,07:00:00,07:00:00,1486,17,9334.28,
49127,07:02:00,07:02:00,4031,18,9886.52,
49127,07:02:00,07:02:00,3678,19,10032.37,
49128,06:35:00,06:35:00,1313,1,0,
49128,06:38:00,06:38:00,3402,2,452.15,
49128,06:41:00,06:41:00,1279,3,1491.35,
49128,06:43:00,06:43:00,1275,4,2108.57,
49128,06:43:00,06:43:00,147023,5,2411.31,
49128,06:45:00,06:45:00,1340,6,3090.9,
49128,06:46:00,06:46:00,1514,7,3938.06,
49128,06:48:00,06:48:00,1510,8,4782.73,
49128,06:49:00,06:49:00,13328,9,5216.54,
49128,06:50:00,06:50:00,13728,10,5718.76,
49128,06:52:00,06:52:00,1506,11,6276.78,
49128,06:54:00,06:54:00,1507,12,7040.99,
49128,06:55:00,06:55:00,145582,13,7423.1,
49128,06:56:00,06:56:00,1504,14,7755.65,
49128,06:58:00,06:58:00,1497,15,8443.36,
49128,06:59:00,06:59:00,1482,16,9092.83,
49128,07:00:00,07:00:00,1486,17,9334.28,
49128,07:02:00,07:02:00,4031,18,9886.52,
49128,07:02:00,07:02:00,3678,19,10032.37,
49339,09:02:00,09:02:00,1313,1,0,
49339,09:05:00,09:05:00,3402,2,452.15,
49339,09:08:00,09:08:00,1279,3,1491.35,
49339,09:10:00,09:10:00,1275,4,2108.57,
49339,09:11:00,09:11:00,147023,5,2411.31,
49339,09:12:00,09:12:00,1340,6,3090.9,
49339,09:14:00,09:14:00,1514,7,3938.06,
49339,09:15:00,09:15:00,1510,8,4782.73,
49339,09:16:00,09:16:00,13328,9,5216.54,
49339,09:17:00,09:17:00,13728,10,5718.76,
49339,09:19:00,09:19:00,1506,11,6276.78,
49339,09:20:00,09:20:00,1507,12,7040.99,
49339,09:22:00,09:22:00,145582,13,7423.1,
49339,09:23:00,09:23:00,1504,14,7755.65,
49339,09:24:00,09:24:00,1497,15,8443.36,
49339,09:26:00,09:26:00,1482,16,9092.83,
49339,09:27:00,09:27:00,1486,17,9334.28,
49339,09:28:00,09:28:00,4031,18,9886.52,
49339,09:28:00,09:28:00,3678,19,10032.37,
49361,14:00:00,14:00:00,1313,1,0,
49361,14:04:00,14:04:00,3402,2,452.15,
49361,14:07:00,14:07:00,1279,3,1491.35,
49361,14:09:00,14:09:00,1275,4,2108.57,
49361,14:10:00,14:10:00,147023,5,2411.31,
49361,14:11:00,14:11:00,1340,6,3090.9,
49361,14:13:00,14:13:00,1514,7,3938.06,
49361,14:15:00,14:15:00,1510,8,4782.73,
49361,14:16:00,14:16:00,13328,9,5216.54,
49361,14:17:00,14:17:00,13728,10,5718.76,
49361,14:18:00,14:18:00,1506,11,6276.78,
49361,14:20:00,14:20:00,1507,12,7040.99,
49361,14:21:00,14:21:00,145582,13,7423.1,
49361,14:23:00,14:23:00,1504,14,7755.65,
49361,14:25:00,14:25:00,1497,15,8443.36,
49361,14:27:00,14:27:00,1482,16,9092.83,
49361,14:28:00,14:28:00,1486,17,9334.28,
49361,14:29:00,14:29:00,4031,18,9886.52,
49361,14:30:00,14:30:00,3678,19,10032.37,
49482,20:14:00,20:14:00,1313,1,0,
49482,20:17:00,20:17:00,3402,2,452.15,
49482,20:20:00,20:20:00,1279,3,1491.35,
49482,20:22:00,20:22:00,1275,4,2108.57,
49482,20:23:00,20:23:00,147023,5,2411.31,
49482,20:24:00,20:24:00,1340,6,3090.9,
49482,20:26:00,20:26:00,1514,7,3938.06,
49482,20:28:00,20:28:00,1510,8,4782.73,
49482,20:29:00,20:29:00,13328,9,5216.54,
49482,20:30:00,20:30:00,13728,10,5718.76,
49482,20:31:00,20:31:00,1506,11,6276.78,
49482,20:33:00,20:33:00,1507,12,7040.99,
49482,20:35:00,20:35:00,145582,13,7423.1,
49482,20:36:00,20:36:00,1504,14,7755.65,
49482,20:38:00,20:38:00,1497,15,8443.36,
49482,20:39:00,20:39:00,1482,16,9092.83,
49482,20:40:00,20:40:00,1486,17,9334.28,
49482,20:41:00,20:41:00,4031,18,9886.52,
49482,20:42:00,20:42:00,3678,19,10032.37,
49823,08:09:00,08:09:00,1313,1,0,
49823,08:12:00,08:12:00,3402,2,452.15,
49823,08:15:00,08:15:00,1279,3,1491.35,
49823,08:17:00,08:17:00,1275,4,2108.57,
49823,08:18:00,08:18:00,147023,5,2411.31,
49823,08:19:00,08:19:00,1340,6,3090.9,
49823,08:21:00,08:21:00,1514,7,3938.06,
49823,08:22:00,08:22:00,1510,8,4782.73,
49823,08:23:00,08:23:00,13328,9,5216.54,
49823,08:24:00,08:24:00,13728,10,5718.76,
49823,08:26:00,08:26:00,1506,11,6276.78,
49823,08:27:00,08:27:00,1507,12,7040.99,
49823,08:29:00,08:29:00,145582,13,7423.1,
49823,08:30:00,08:30:00,1504,14,7755.65,
49823,08:31:00,08:31:00,1497,15,8443.36,
49823,08:33:00,08:33:00,1482,16,9092.83,
49823,08:34:00,08:34:00,1486,17,9334.28,
49823,08:35:00,08:35:00,4031,18,9886.52,
49823,08:35:00,08:35:00,3678,19,10032.37,
49917,11:57:00,11:57:00,1313,1,0,
49917,12:00:00,12:00:00,3402,2,452.15,
49917,12:03:00,12:03:00,1279,3,1491.35,
49917,12:05:00,12:05:00,1275,4,2108.57,
49917,12:06:00,12:06:00,147023,5,2411.31,
49917,12:08:00,12:08:00,1340,6,3090.9,
49917,12:10:00,12:10:00,1514,7,3938.06,
49917,12:12:00,12:12:00,1510,8,4782.73,
49917,12:13:00,12:13:00,13328,9,5216.54,
49917,12:14:00,12:14:00,13728,10,5718.76,
49917,12:15:00,12:15:00,1506,11,6276.78,
49917,12:17:00,12:17:00,1507,12,7040.99,
49917,12:19:00,12:19:00,145582,13,7423.1,
49917,12:20:00,12:20:00,1504,14,7755.65,
49917,12:22:00,12:22:00,1497,15,8443.36,
49917,12:24:00,12:24:00,1482,16,9092.83,
49917,12:25:00,12:25:00,1486,17,9334.28,
49917,12:26:00,12:26:00,4031,18,9886.52,
49917,12:27:00,12:27:00,3678,19,10032.37,
50267,09:05:00,09:05:00,1313,1,0,
50267,09:09:00,09:09:00,3402,2,452.15,
50267,09:12:00,09:12:00,1279,3,1491.35,
50267,09:14:00,09:14:00,1275,4,2108.57,
50267,09:15:00,09:15:00,147023,5,2411.31,
50267,09:16:00,09:16:00,1340,6,3090.9,
50267,09:18:00,09:18:00,1514,7,3938.06,
50267,09:20:00,09:20:00,1510,8,4782.73,
50267,09:21:00,09:21:00,13328,9,5216.54,
50267,09:22:00,09:22:00,13728,10,5718.76,
50267,09:23:00,09:23:00,1506,11,6276.78,
50267,09:25:00,09:25:00,1507,12,7040.99,
50267,09:26:00,09:26:00,145582,13,7423.1,
50267,09:28:00,09:28:00,1504,14,7755.65,
50267,09:30:00,09:30:00,1497,15,8443.36,
50267,09:32:00,09:32:00,1482,16,9092.83,
50267,09:33:00,09:33:00,1486,17,9334.28,
50267,09:34:00,09:34:00,4031,18,9886.52,
50267,09:35:00,09:35:00,3678,19,10032.37,
50317,09:47:00,09:47:00,1313,1,0,
50317,09:51:00,09:51:00,3402,2,452.15,
50317,09:54:00,09:54:00,1279,3,1491.35,
50317,09:56:00,09:56:00,1275,4,2108.57,
50317,09:57:00,09:57:00,147023,5,2411.31,
50317,09:58:00,09:58:00,1340,6,3090.9,
50317,10:00:00,10:00:00,1514,7,3938.06,
50317,10:02:00,10:02:00,1510,8,4782.73,
50317,10:03:00,10:03:00,13328,9,5216.54,
50317,10:04:00,10:04:00,13728,10,5718.76,
50317,10:05:00,10:05:00,1506,11,6276.78,
50317,10:07:00,10:07:00,1507,12,7040.99,
50317,10:08:00,10:08:00,145582,13,7423.1,
50317,10:10:00,10:10:00,1504,14,7755.65,
50317,10:12:00,10:12:00,1497,15,8443.36,
50317,10:14:00,10:14:00,1482,16,9092.83,
50317,10:15:00,10:15:00,1486,17,9334.28,
50317,10:16:00,10:16:00,4031,18,9886.52,
50317,10:17:00,10:17:00,3678,19,10032.37,
50318,09:47:00,09:47:00,1313,1,0,
50318,09:51:00,09:51:00,3402,2,452.15,
50318,09:54:00,09:54:00,1279,3,1491.35,
50318,09:56:00,09:56:00,1275,4,2108.57,
50318,09:57:00,09:57:00,147023,5,2411.31,
50318,09:58:00,09:58:00,1340,6,3090.9,
50318,10:00:00,10:00:00,1514,7,3938.06,
50318,10:02:00,10:02:00,1510,8,4782.73,
50318,10:03:00,10:03:00,13328,9,5216.54,
50318,10:04:00,10:04:00,13728,10,5718.76,
50318,10:05:00,10:05:00,1506,11,6276.78,
50318,10:07:00,10:07:00,1507,12,7040.99,
50318,10:08:00,10:08:00,145582,13,7423.1,
50318,10:10:00,10:10:00,1504,14,7755.65,
50318,10:12:00,10:12:00,1497,15,8443.36,
50318,10:14:00,10:14:00,1482,16,9092.83,
50318,10:15:00,10:15:00,1486,17,9334.28,
50318,10:16:00,10:16:00,4031,18,9886.52,
50318,10:17:00,10:17:00,3678,19,10032.37,
50394,22:36:00,22:36:00,1313,1,0,
50394,22:39:00,22:39:00,3402,2,452.15,
50394,22:41:00,22:41:00,1279,3,1491.35,
50394,22:43:00,22:43:00,1275,4,2108.57,
50394,22:44:00,22:44:00,147023,5,2411.31,
50394,22:45:00,22:45:00,1340,6,3090.9,
50394,22:47:00,22:47:00,1514,7,3938.06,
50394,22:48:00,22:48:00,1510,8,4782.73,
50394,22:49:00,22:49:00,13328,9,5216.54,
50394,22:50:00,22:50:00,13728,10,5718.76,
50394,22:52:00,22:52:00,1506,11,6276.78,
50394,22:54:00,22:54:00,1507,12,7040.99,
50394,22:55:00,22:55:00,145582,13,7423.1,
50394,22:56:00,22:56:00,1504,14,7755.65,
50394,22:58:00,22:58:00,1497,15,8443.36,
50394,22:59:00,22:59:00,1482,16,9092.83,
50394,23:00:00,23:00:00,1486,17,9334.28,
50394,23:01:00,23:01:00,4031,18,9886.52,
50394,23:02:00,23:02:00,3678,19,10032.37,
50404,16:07:00,16:07:00,1313,1,0,
50404,16:10:00,16:10:00,3402,2,452.15,
50404,16:13:00,16:13:00,1279,3,1491.35,
50404,16:15:00,16:15:00,1275,4,2108.57,
50404,16:16:00,16:16:00,147023,5,2411.31,
50404,16:18:00,16:18:00,1340,6,3090.9,
50404,16:20:00,16:20:00,1514,7,3938.06,
50404,16:22:00,16:22:00,1510,8,4782.73,
50404,16:23:00,16:23:00,13328,9,5216.54,
50404,16:24:00,16:24:00,13728,10,5718.76,
50404,16:25:00,16:25:00,1506,11,6276.78,
50404,16:27:00,16:27:00,1507,12,7040.99,
50404,16:29:00,16:29:00,145582,13,7423.1,
50404,16:30:00,16:30:00,1504,14,7755.65,
50404,16:32:00,16:32:00,1497,15,8443.36,
50404,16:34:00,16:34:00,1482,16,9092.83,
50404,16:35:00,16:35:00,1486,17,9334.28,
50404,16:36:00,16:36:00,4031,18,9886.52,
50404,16:37:00,16:37:00,3678,19,10032.37,
50431,20:14:00,20:14:00,1313,1,0,
50431,20:17:00,20:17:00,3402,2,452.15,
50431,20:20:00,20:20:00,1279,3,1491.35,
50431,20:22:00,20:22:00,1275,4,2108.57,
50431,20:23:00,20:23:00,147023,5,2411.31,
50431,20:24:00,20:24:00,1340,6,3090.9,
50431,20:26:00,20:26:00,1514,7,3938.06,
50431,20:28:00,20:28:00,1510,8,4782.73,
50431,20:29:00,20:29:00,13328,9,5216.54,
50431,20:30:00,20:30:00,13728,10,5718.76,
50431,20:31:00,20:31:00,1506,11,6276.78,
50431,20:33:00,20:33:00,1507,12,7040.99,
50431,20:35:00,20:35:00,145582,13,7423.1,
50431,20:36:00,20:36:00,1504,14,7755.65,
50431,20:38:00,20:38:00,1497,15,8443.36,
50431,20:39:00,20:39:00,1482,16,9092.83,
50431,20:40:00,20:40:00,1486,17,9334.28,
50431,20:41:00,20:41:00,4031,18,9886.52,
50431,20:42:00,20:42:00,3678,19,10032.37,
50441,05:49:00,05:49:00,1313,1,0,
50441,05:51:00,05:51:00,3402,2,452.15,
50441,05:54:00,05:54:00,1279,3,1491.35,
50441,05:55:00,05:55:00,1275,4,2108.57,
50441,05:56:00,05:56:00,147023,5,2411.31,
50441,05:57:00,05:57:00,1340,6,3090.9,
50441,05:58:00,05:58:00,1514,7,3938.06,
50441,06:00:00,06:00:00,1510,8,4782.73,
50441,06:01:00,06:01:00,13328,9,5216.54,
50441,06:02:00,06:02:00,13728,10,5718.76,
50441,06:03:00,06:03:00,1506,11,6276.78,
50441,06:04:00,06:04:00,1507,12,7040.99,
50441,06:05:00,06:05:00,145582,13,7423.1,
50441,06:06:00,06:06:00,1504,14,7755.65,
50441,06:08:00,06:08:00,1497,15,8443.36,
50441,06:09:00,06:09:00,1482,16,9092.83,
50441,06:10:00,06:10:00,1486,17,9334.28,
50441,06:12:00,06:12:00,4031,18,9886.52,
50441,06:12:00,06:12:00,3678,19,10032.37,
50458,06:09:00,06:09:00,1313,1,0,
50458,06:12:00,06:12:00,3402,2,452.15,
50458,06:15:00,06:15:00,1279,3,1491.35,
50458,06:16:00,06:16:00,1275,4,2108.57,
50458,06:17:00,06:17:00,147023,5,2411.31,
50458,06:18:00,06:18:00,1340,6,3090.9,
50458,06:20:00,06:20:00,1514,7,3938.06,
50458,06:21:00,06:21:00,1510,8,4782.73,
50458,06:22:00,06:22:00,13328,9,5216.54,
50458,06:23:00,06:23:00,13728,10,5718.76,
50458,06:24:00,06:24:00,1506,11,6276.78,
50458,06:26:00,06:26:00,1507,12,7040.99,
50458,06:27:00,06:27:00,145582,13,7423.1,
50458,06:28:00,06:28:00,1504,14,7755.65,
50458,06:29:00,06:29:00,1497,15,8443.36,
50458,06:31:00,06:31:00,1482,16,9092.83,
50458,06:32:00,06:32:00,1486,17,9334.28,
50458,06:33:00,06:33:00,4031,18,9886.52,
50458,06:34:00,06:34:00,3678,19,10032.37,
50682,14:29:00,14:29:00,1313,1,0,
50682,14:32:00,14:32:00,3402,2,452.15,
50682,14:35:00,14:35:00,1279,3,1491.35,
50682,14:37:00,14:37:00,1275,4,2108.57,
50682,14:38:00,14:38:00,147023,5,2411.31,
50682,14:40:00,14:40:00,1340,6,3090.9,
50682,14:42:00,14:42:00,1514,7,3938.06,
50682,14:44:00,14:44:00,1510,8,4782.73,
50682,14:45:00,14:45:00,13328,9,5216.54,
50682,14:46:00,14:46:00,13728,10,5718.76,
50682,14:47:00,14:47:00,1506,11,6276.78,
50682,14:49:00,14:49:00,1507,12,7040.99,
50682,14:51:00,14:51:00,145582,13,7423.1,
50682,14:52:00,14:52:00,1504,14,7755.65,
50682,14:54:00,14:54:00,1497,15,8443.36,
50682,14:56:00,14:56:00,1482,16,9092.83,
50682,14:57:00,14:57:00,1486,17,9334.28,
50682,14:58:00,14:58:00,4031,18,9886.52,
50682,14:59:00,14:59:00,3678,19,10032.37,
50701,19:30:00,19:30:00,1313,1,0,
50701,19:33:00,19:33:00,3402,2,452.15,
50701,19:36:00,19:36:00,1279,3,1491.35,
50701,19:38:00,19:38:00,1275,4,2108.57,
50701,19:39:00,19:39:00,147023,5,2411.31,
50701,19:40:00,19:40:00,1340,6,3090.9,
50701,19:42:00,19:42:00,1514,7,3938.06,
50701,19:44:00,19:44:00,1510,8,4782.73,
50701,19:45:00,19:45:00,13328,9,5216.54,
50701,19:46:00,19:46:00,13728,10,5718.76,
50701,19:47:00,19:47:00,1506,11,6276.78,
50701,19:49:00,19:49:00,1507,12,7040.99,
50701,19:51:00,19:51:00,145582,13,7423.1,
50701,19:52:00,19:52:00,1504,14,7755.65,
50701,19:54:00,19:54:00,1497,15,8443.36,
50701,19:55:00,19:55:00,1482,16,9092.83,
50701,19:56:00,19:56:00,1486,17,9334.28,
50701,19:57:00,19:57:00,4031,18,9886.52,
50701,19:58:00,19:58:00,3678,19,10032.37,
50727,23:22:00,23:22:00,1313,1,0,
50727,23:25:00,23:25:00,3402,2,452.15,
50727,23:27:00,23:27:00,1279,3,1491.35,
50727,23:29:00,23:29:00,1275,4,2108.57,
50727,23:30:00,23:30:00,147023,5,2411.31,
50727,23:31:00,23:31:00,1340,6,3090.9,
50727,23:32:00,23:32:00,1514,7,3938.06,
50727,23:34:00,23:34:00,1510,8,4782.73,
50727,23:35:00,23:35:00,13328,9,5216.54,
50727,23:36:00,23:36:00,13728,10,5718.76,
50727,23:37:00,23:37:00,1506,11,6276.78,
50727,23:39:00,23:39:00,1507,12,7040.99,
50727,23:40:00,23:40:00,145582,13,7423.1,
50727,23:41:00,23:41:00,1504,14,7755.65,
50727,23:42:00,23:42:00,1497,15,8443.36,
50727,23:44:00,23:44:00,1482,16,9092.83,
50727,23:45:00,23:45:00,1486,17,9334.28,
50727,23:46:00,23:46:00,4031,18,9886.52,
50727,23:46:00,23:46:00,3678,19,10032.37,
50807,21:25:00,21:25:00,1313,1,0,
50807,21:28:00,21:28:00,3402,2,452.15,
50807,21:31:00,21:31:00,1279,3,1491.35,
50807,21:33:00,21:33:00,1275,4,2108.57,
50807,21:34:00,21:34:00,147023,5,2411.31,
50807,21:36:00,21:36:00,1340,6,3090.9,
50807,21:37:00,21:37:00,1514,7,3938.06,
50807,21:39:00,21:39:00,1510,8,4782.73,
50807,21:40:00,21:40:00,13328,9,5216.54,
50807,21:41:00,21:41:00,13728,10,5718.76,
50807,21:43:00,21:43:00,1506,11,6276.78,
50807,21:45:00,21:45:00,1507,12,7040.99,
50807,21:46:00,21:46:00,145582,13,7423.1,
50807,21:47:00,21:47:00,1504,14,7755.65,
50807,21:49:00,21:49:00,1497,15,8443.36,
50807,21:51:00,21:51:00,1482,16,9092.83,
50807,21:52:00,21:52:00,1486,17,9334.28,
50807,21:53:00,21:53:00,4031,18,9886.52,
50807,21:54:00,21:54:00,3678,19,10032.37,
50808,21:25:00,21:25:00,1313,1,0,
50808,21:28:00,21:28:00,3402,2,452.15,
50808,21:31:00,21:31:00,1279,3,1491.35,
50808,21:33:00,21:33:00,1275,4,2108.57,
50808,21:34:00,21:34:00,147023,5,2411.31,
50808,21:36:00,21:36:00,1340,6,3090.9,
50808,21:37:00,21:37:00,1514,7,3938.06,
50808,21:39:00,21:39:00,1510,8,4782.73,
50808,21:40:00,21:40:00,13328,9,5216.54,
50808,21:41:00,21:41:00,13728,10,5718.76,
50808,21:43:00,21:43:00,1506,11,6276.78,
50808,21:45:00,21:45:00,1507,12,7040.99,
50808,21:46:00,21:46:00,145582,13,7423.1,
50808,21:47:00,21:47:00,1504,14,7755.65,
50808,21:49:00,21:49:00,1497,15,8443.36,
50808,21:51:00,21:51:00,1482,16,9092.83,
50808,21:52:00,21:52:00,1486,17,9334.28,
50808,21:53:00,21:53:00,4031,18,9886.52,
50808,21:54:00,21:54:00,3678,19,10032.37,
50931,21:25:00,21:25:00,1313,1,0,
50931,21:28:00,21:28:00,3402,2,452.15,
50931,21:31:00,21:31:00,1279,3,1491.35,
50931,21:33:00,21:33:00,1275,4,2108.57,
50931,21:34:00,21:34:00,147023,5,2411.31,
50931,21:36:00,21:36:00,1340,6,3090.9,
50931,21:37:00,21:37:00,1514,7,3938.06,
50931,21:39:00,21:39:00,1510,8,4782.73,
50931,21:40:00,21:40:00,13328,9,5216.54,
50931,21:41:00,21:41:00,13728,10,5718.76,
50931,21:43:00,21:43:00,1506,11,6276.78,
50931,21:45:00,21:45:00,1507,12,7040.99,
50931,21:46:00,21:46:00,145582,13,7423.1,
50931,21:47:00,21:47:00,1504,14,7755.65,
50931,21:49:00,21:49:00,1497,15,8443.36,
50931,21:51:00,21:51:00,1482,16,9092.83,
50931,21:52:00,21:52:00,1486,17,9334.28,
50931,21:53:00,21:53:00,4031,18,9886.52,
50931,21:54:00,21:54:00,3678,19,10032.37,
51013,10:03:00,10:03:00,1313,1,0,
51013,10:07:00,10:07:00,3402,2,452.15,
51013,10:10:00,10:10:00,1279,3,1491.35,
51013,10:12:00,10:12:00,1275,4,2108.57,
51013,10:13:00,10:13:00,147023,5,2411.31,
51013,10:14:00,10:14:00,1340,6,3090.9,
51013,10:16:00,10:16:00,1514,7,3938.06,
51013,10:18:00,10:18:00,1510,8,4782.73,
51013,10:19:00,10:19:00,13328,9,5216.54,
51013,10:20:00,10:20:00,13728,10,5718.76,
51013,10:21:00,10:21:00,1506,11,6276.78,
51013,10:23:00,10:23:00,1507,12,7040.99,
51013,10:24:00,10:24:00,145582,13,7423.1,
51013,10:25:00,10:25:00,1504,14,7755.65,
51013,10:26:00,10:26:00,1497,15,8443.36,
51013,10:28:00,10:28:00,1482,16,9092.83,
51013,10:29:00,10:29:00,1486,17,9334.28,
51013,10:30:00,10:30:00,4031,18,9886.52,
51013,10:31:00,10:31:00,3678,19,10032.37,
51127,22:27:00,22:27:00,1313,1,0,
51127,22:30:00,22:30:00,3402,2,452.15,
51127,22:32:00,22:32:00,1279,3,1491.35,
51127,22:34:00,22:34:00,1275,4,2108.57,
51127,22:35:00,22:35:00,147023,5,2411.31,
51127,22:36:00,22:36:00,1340,6,3090.9,
51127,22:37:00,22:37:00,1514,7,3938.06,
51127,22:39:00,22:39:00,1510,8,4782.73,
51127,22:40:00,22:40:00,13328,9,5216.54,
51127,22:41:00,22:41:00,13728,10,5718.76,
51127,22:42:00,22:42:00,1506,11,6276.78,
51127,22:44:00,22:44:00,1507,12,7040.99,
51127,22:45:00,22:45:00,145582,13,7423.1,
51127,22:46:00,22:46:00,1504,14,7755.65,
51127,22:47:00,22:47:00,1497,15,8443.36,
51127,22:49:00,22:49:00,1482,16,9092.83,
51127,22:50:00,22:50:00,1486,17,9334.28,
51127,22:51:00,22:51:00,4031,18,9886.52,
51127,22:51:00,22:51:00,3678,19,10032.37,
51295,14:28:00,14:28:00,1313,1,0,
51295,14:32:00,14:32:00,3402,2,452.15,
51295,14:35:00,14:35:00,1279,3,1491.35,
51295,14:37:00,14:37:00,1275,4,2108.57,
51295,14:38:00,14:38:00,147023,5,2411.31,
51295,14:39:00,14:39:00,1340,6,3090.9,
51295,14:41:00,14:41:00,1514,7,3938.06,
51295,14:43:00,14:43:00,1510,8,4782.73,
51295,14:44:00,14:44:00,13328,9,5216.54,
51295,14:45:00,14:45:00,13728,10,5718.76,
51295,14:46:00,14:46:00,1506,11,6276.78,
51295,14:48:00,14:48:00,1507,12,7040.99,
51295,14:49:00,14:49:00,145582,13,7423.1,
51295,14:51:00,14:51:00,1504,14,7755.65,
51295,14:53:00,14:53:00,1497,15,8443.36,
51295,14:55:00,14:55:00,1482,16,9092.83,
51295,14:56:00,14:56:00,1486,17,9334.28,
51295,14:57:00,14:57:00,4031,18,9886.52,
51295,14:58:00,14:58:00,3678,19,10032.37,
51333,15:58:00,15:58:00,1313,1,0,
51333,16:02:00,16:02:00,3402,2,452.15,
51333,16:06:00,16:06:00,1279,3,1491.35,
51333,16:08:00,16:08:00,1275,4,2108.57,
51333,16:09:00,16:09:00,147023,5,2411.31,
51333,16:11:00,16:11:00,1340,6,3090.9,
51333,16:14:00,16:14:00,1514,7,3938.06,
51333,16:16:00,16:16:00,1510,8,4782.73,
51333,16:17:00,16:17:00,13328,9,5216.54,
51333,16:18:00,16:18:00,13728,10,5718.76,
51333,16:19:00,16:19:00,1506,11,6276.78,
51333,16:21:00,16:21:00,1507,12,7040.99,
51333,16:23:00,16:23:00,145582,13,7423.1,
51333,16:24:00,16:24:00,1504,14,7755.65,
51333,16:26:00,16:26:00,1497,15,8443.36,
51333,16:28:00,16:28:00,1482,16,9092.83,
51333,16:29:00,16:29:00,1486,17,9334.28,
51333,16:31:00,16:31:00,4031,18,9886.52,
51333,16:31:00,16:31:00,3678,19,10032.37,
51334,15:58:00,15:58:00,1313,1,0,
51334,16:02:00,16:02:00,3402,2,452.15,
51334,16:06:00,16:06:00,1279,3,1491.35,
51334,16:08:00,16:08:00,1275,4,2108.57,
51334,16:09:00,16:09:00,147023,5,2411.31,
51334,16:11:00,16:11:00,1340,6,3090.9,
51334,16:14:00,16:14:00,1514,7,3938.06,
51334,16:16:00,16:16:00,1510,8,4782.73,
51334,16:17:00,16:17:00,13328,9,5216.54,
51334,16:18:00,16:18:00,13728,10,5718.76,
51334,16:19:00,16:19:00,1506,11,6276.78,
51334,16:21:00,16:21:00,1507,12,7040.99,
51334,16:23:00,16:23:00,145582,13,7423.1,
51334,16:24:00,16:24:00,1504,14,7755.65,
51334,16:26:00,16:26:00,1497,15,8443.36,
51334,16:28:00,16:28:00,1482,16,9092.83,
51334,16:29:00,16:29:00,1486,17,9334.28,
51334,16:31:00,16:31:00,4031,18,9886.52,
51334,16:31:00,16:31:00,3678,19,10032.37,
51404,17:25:00,17:25:00,1313,1,0,
51404,17:28:00,17:28:00,3402,2,452.15,
51404,17:31:00,17:31:00,1279,3,1491.35,
51404,17:33:00,17:33:00,1275,4,2108.57,
51404,17:34:00,17:34:00,147023,5,2411.31,
51404,17:36:00,17:36:00,1340,6,3090.9,
51404,17:38:00,17:38:00,1514,7,3938.06,
51404,17:40:00,17:40:00,1510,8,4782.73,
51404,17:41:00,17:41:00,13328,9,5216.54,
51404,17:42:00,17:42:00,13728,10,5718.76,
51404,17:43:00,17:43:00,1506,11,6276.78,
51404,17:45:00,17:45:00,1507,12,7040.99,
51404,17:47:00,17:47:00,145582,13,7423.1,
51404,17:48:00,17:48:00,1504,14,7755.65,
51404,17:50:00,17:50:00,1497,15,8443.36,
51404,17:52:00,17:52:00,1482,16,9092.83,
51404,17:53:00,17:53:00,1486,17,9334.28,
51404,17:54:00,17:54:00,4031,18,9886.52,
51404,17:55:00,17:55:00,3678,19,10032.37,
51522,09:19:00,09:19:00,1313,1,0,
51522,09:23:00,09:23:00,3402,2,452.15,
51522,09:26:00,09:26:00,1279,3,1491.35,
51522,09:28:00,09:28:00,1275,4,2108.57,
51522,09:29:00,09:29:00,147023,5,2411.31,
51522,09:30:00,09:30:00,1340,6,3090.9,
51522,09:32:00,09:32:00,1514,7,3938.06,
51522,09:34:00,09:34:00,1510,8,4782.73,
51522,09:35:00,09:35:00,13328,9,5216.54,
51522,09:36:00,09:36:00,13728,10,5718.76,
51522,09:37:00,09:37:00,1506,11,6276.78,
51522,09:39:00,09:39:00,1507,12,7040.99,
51522,09:40:00,09:40:00,145582,13,7423.1,
51522,09:42:00,09:42:00,1504,14,7755.65,
51522,09:44:00,09:44:00,1497,15,8443.36,
51522,09:46:00,09:46:00,1482,16,9092.83,
51522,09:47:00,09:47:00,1486,17,9334.28,
51522,09:48:00,09:48:00,4031,18,9886.52,
51522,09:49:00,09:49:00,3678,19,10032.37,
51542,19:51:00,19:51:00,1313,1,0,
51542,19:55:00,19:55:00,3402,2,452.15,
51542,19:58:00,19:58:00,1279,3,1491.35,
51542,20:01:00,20:01:00,1275,4,2108.57,
51542,20:02:00,20:02:00,147023,5,2411.31,
51542,20:03:00,20:03:00,1340,6,3090.9,
51542,20:05:00,20:05:00,1514,7,3938.06,
51542,20:07:00,20:07:00,1510,8,4782.73,
51542,20:08:00,20:08:00,13328,9,5216.54,
51542,20:10:00,20:10:00,13728,10,5718.76,
51542,20:11:00,20:11:00,1506,11,6276.78,
51542,20:13:00,20:13:00,1507,12,7040.99,
51542,20:14:00,20:14:00,145582,13,7423.1,
51542,20:15:00,20:15:00,1504,14,7755.65,
51542,20:17:00,20:17:00,1497,15,8443.36,
51542,20:19:00,20:19:00,1482,16,9092.83,
51542,20:20:00,20:20:00,1486,17,9334.28,
51542,20:21:00,20:21:00,4031,18,9886.52,
51542,20:22:00,20:22:00,3678,19,10032.37,
51543,19:51:00,19:51:00,1313,1,0,
51543,19:55:00,19:55:00,3402,2,452.15,
51543,19:58:00,19:58:00,1279,3,1491.35,
51543,20:01:00,20:01:00,1275,4,2108.57,
51543,20:02:00,20:02:00,147023,5,2411.31,
51543,20:03:00,20:03:00,1340,6,3090.9,
51543,20:05:00,20:05:00,1514,7,3938.06,
51543,20:07:00,20:07:00,1510,8,4782.73,
51543,20:08:00,20:08:00,13328,9,5216.54,
51543,20:10:00,20:10:00,13728,10,5718.76,
51543,20:11:00,20:11:00,1506,11,6276.78,
51543,20:13:00,20:13:00,1507,12,7040.99,
51543,20:14:00,20:14:00,145582,13,7423.1,
51543,20:15:00,20:15:00,1504,14,7755.65,
51543,20:17:00,20:17:00,1497,15,8443.36,
51543,20:19:00,20:19:00,1482,16,9092.83,
51543,20:20:00,20:20:00,1486,17,9334.28,
51543,20:21:00,20:21:00,4031,18,9886.52,
51543,20:22:00,20:22:00,3678,19,10032.37,
51823,14:07:00,14:07:00,1313,1,0,
51823,14:10:00,14:10:00,3402,2,452.15,
51823,14:13:00,14:13:00,1279,3,1491.35,
51823,14:15:00,14:15:00,1275,4,2108.57,
51823,14:16:00,14:16:00,147023,5,2411.31,
51823,14:18:00,14:18:00,1340,6,3090.9,
51823,14:20:00,14:20:00,1514,7,3938.06,
51823,14:22:00,14:22:00,1510,8,4782.73,
51823,14:23:00,14:23:00,13328,9,5216.54,
51823,14:24:00,14:24:00,13728,10,5718.76,
51823,14:25:00,14:25:00,1506,11,6276.78,
51823,14:27:00,14:27:00,1507,12,7040.99,
51823,14:29:00,14:29:00,145582,13,7423.1,
51823,14:30:00,14:30:00,1504,14,7755.65,
51823,14:32:00,14:32:00,1497,15,8443.36,
51823,14:34:00,14:34:00,1482,16,9092.83,
51823,14:35:00,14:35:00,1486,17,9334.28,
51823,14:36:00,14:36:00,4031,18,9886.52,
51823,14:37:00,14:37:00,3678,19,10032.37,
52017,12:53:00,12:53:00,1313,1,0,
52017,12:56:00,12:56:00,3402,2,452.15,
52017,12:59:00,12:59:00,1279,3,1491.35,
52017,13:01:00,13:01:00,1275,4,2108.57,
52017,13:02:00,13:02:00,147023,5,2411.31,
52017,13:04:00,13:04:00,1340,6,3090.9,
52017,13:06:00,13:06:00,1514,7,3938.06,
52017,13:08:00,13:08:00,1510,8,4782.73,
52017,13:09:00,13:09:00,13328,9,5216.54,
52017,13:10:00,13:10:00,13728,10,5718.76,
52017,13:11:00,13:11:00,1506,11,6276.78,
52017,13:13:00,13:13:00,1507,12,7040.99,
52017,13:15:00,13:15:00,145582,13,7423.1,
52017,13:16:00,13:16:00,1504,14,7755.65,
52017,13:18:00,13:18:00,1497,15,8443.36,
52017,13:20:00,13:20:00,1482,16,9092.83,
52017,13:21:00,13:21:00,1486,17,9334.28,
52017,13:22:00,13:22:00,4031,18,9886.52,
52017,13:23:00,13:23:00,3678,19,10032.37,
52050,08:26:00,08:26:00,1313,1,0,
52050,08:29:00,08:29:00,3402,2,452.15,
52050,08:32:00,08:32:00,1279,3,1491.35,
52050,08:34:00,08:34:00,1275,4,2108.57,
52050,08:35:00,08:35:00,147023,5,2411.31,
52050,08:36:00,08:36:00,1340,6,3090.9,
52050,08:38:00,08:38:00,1514,7,3938.06,
52050,08:39:00,08:39:00,1510,8,4782.73,
52050,08:40:00,08:40:00,13328,9,5216.54,
52050,08:41:00,08:41:00,13728,10,5718.76,
52050,08:43:00,08:43:00,1506,11,6276.78,
52050,08:44:00,08:44:00,1507,12,7040.99,
52050,08:46:00,08:46:00,145582,13,7423.1,
52050,08:47:00,08:47:00,1504,14,7755.65,
52050,08:48:00,08:48:00,1497,15,8443.36,
52050,08:50:00,08:50:00,1482,16,9092.83,
52050,08:51:00,08:51:00,1486,17,9334.28,
52050,08:52:00,08:52:00,4031,18,9886.52,
52050,08:52:00,08:52:00,3678,19,10032.37,
52295,12:15:00,12:15:00,1313,1,0,
52295,12:18:00,12:18:00,3402,2,452.15,
52295,12:21:00,12:21:00,1279,3,1491.35,
52295,12:23:00,12:23:00,1275,4,2108.57,
52295,12:24:00,12:24:00,147023,5,2411.31,
52295,12:26:00,12:26:00,1340,6,3090.9,
52295,12:28:00,12:28:00,1514,7,3938.06,
52295,12:30:00,12:30:00,1510,8,4782.73,
52295,12:31:00,12:31:00,13328,9,5216.54,
52295,12:32:00,12:32:00,13728,10,5718.76,
52295,12:33:00,12:33:00,1506,11,6276.78,
52295,12:35:00,12:35:00,1507,12,7040.99,
52295,12:37:00,12:37:00,145582,13,7423.1,
52295,12:38:00,12:38:00,1504,14,7755.65,
52295,12:40:00,12:40:00,1497,15,8443.36,
52295,12:42:00,12:42:00,1482,16,9092.83,
52295,12:43:00,12:43:00,1486,17,9334.28,
52295,12:44:00,12:44:00,4031,18,9886.52,
52295,12:45:00,12:45:00,3678,19,10032.37,
52750,08:09:00,08:09:00,1313,1,0,
52750,08:12:00,08:12:00,3402,2,452.15,
52750,08:15:00,08:15:00,1279,3,1491.35,
52750,08:17:00,08:17:00,1275,4,2108.57,
52750,08:18:00,08:18:00,147023,5,2411.31,
52750,08:19:00,08:19:00,1340,6,3090.9,
52750,08:21:00,08:21:00,1514,7,3938.06,
52750,08:22:00,08:22:00,1510,8,4782.73,
52750,08:23:00,08:23:00,13328,9,5216.54,
52750,08:24:00,08:24:00,13728,10,5718.76,
52750,08:26:00,08:26:00,1506,11,6276.78,
52750,08:27:00,08:27:00,1507,12,7040.99,
52750,08:29:00,08:29:00,145582,13,7423.1,
52750,08:30:00,08:30:00,1504,14,7755.65,
52750,08:31:00,08:31:00,1497,15,8443.36,
52750,08:33:00,08:33:00,1482,16,9092.83,
52750,08:34:00,08:34:00,1486,17,9334.28,
52750,08:35:00,08:35:00,4031,18,9886.52,
52750,08:35:00,08:35:00,3678,19,10032.37,
52755,08:43:00,08:43:00,1313,1,0,
52755,08:46:00,08:46:00,3402,2,452.15,
52755,08:49:00,08:49:00,1279,3,1491.35,
52755,08:51:00,08:51:00,1275,4,2108.57,
52755,08:52:00,08:52:00,147023,5,2411.31,
52755,08:53:00,08:53:00,1340,6,3090.9,
52755,08:55:00,08:55:00,1514,7,3938.06,
52755,08:56:00,08:56:00,1510,8,4782.73,
52755,08:57:00,08:57:00,13328,9,5216.54,
52755,08:58:00,08:58:00,13728,10,5718.76,
52755,09:00:00,09:00:00,1506,11,6276.78,
52755,09:01:00,09:01:00,1507,12,7040.99,
52755,09:03:00,09:03:00,145582,13,7423.1,
52755,09:04:00,09:04:00,1504,14,7755.65,
52755,09:05:00,09:05:00,1497,15,8443.36,
52755,09:07:00,09:07:00,1482,16,9092.83,
52755,09:08:00,09:08:00,1486,17,9334.28,
52755,09:09:00,09:09:00,4031,18,9886.52,
52755,09:09:00,09:09:00,3678,19,10032.37,
52987,11:57:00,11:57:00,1313,1,0,
52987,12:00:00,12:00:00,3402,2,452.15,
52987,12:03:00,12:03:00,1279,3,1491.35,
52987,12:05:00,12:05:00,1275,4,2108.57,
52987,12:06:00,12:06:00,147023,5,2411.31,
52987,12:08:00,12:08:00,1340,6,3090.9,
52987,12:10:00,12:10:00,1514,7,3938.06,
52987,12:12:00,12:12:00,1510,8,4782.73,
52987,12:13:00,12:13:00,13328,9,5216.54,
52987,12:14:00,12:14:00,13728,10,5718.76,
52987,12:15:00,12:15:00,1506,11,6276.78,
52987,12:17:00,12:17:00,1507,12,7040.99,
52987,12:19:00,12:19:00,145582,13,7423.1,
52987,12:20:00,12:20:00,1504,14,7755.65,
52987,12:22:00,12:22:00,1497,15,8443.36,
52987,12:24:00,12:24:00,1482,16,9092.83,
52987,12:25:00,12:25:00,1486,17,9334.28,
52987,12:26:00,12:26:00,4031,18,9886.52,
52987,12:27:00,12:27:00,3678,19,10032.37,
53415,20:34:00,20:34:00,1313,1,0,
53415,20:37:00,20:37:00,3402,2,452.15,
53415,20:40:00,20:40:00,1279,3,1491.35,
53415,20:42:00,20:42:00,1275,4,2108.57,
53415,20:43:00,20:43:00,147023,5,2411.31,
53415,20:44:00,20:44:00,1340,6,3090.9,
53415,20:46:00,20:46:00,1514,7,3938.06,
53415,20:48:00,20:48:00,1510,8,4782.73,
53415,20:49:00,20:49:00,13328,9,5216.54,
53415,20:50:00,20:50:00,13728,10,5718.76,
53415,20:51:00,20:51:00,1506,11,6276.78,
53415,20:53:00,20:53:00,1507,12,7040.99,
53415,20:55:00,20:55:00,145582,13,7423.1,
53415,20:56:00,20:56:00,1504,14,7755.65,
53415,20:58:00,20:58:00,1497,15,8443.36,
53415,20:59:00,20:59:00,1482,16,9092.83,
53415,21:00:00,21:00:00,1486,17,9334.28,
53415,21:01:00,21:01:00,4031,18,9886.52,
53415,21:02:00,21:02:00,3678,19,10032.37,
53582,22:08:00,22:08:00,1313,1,0,
53582,22:11:00,22:11:00,3402,2,452.15,
53582,22:14:00,22:14:00,1279,3,1491.35,
53582,22:15:00,22:15:00,1275,4,2108.57,
53582,22:16:00,22:16:00,147023,5,2411.31,
53582,22:18:00,22:18:00,1340,6,3090.9,
53582,22:19:00,22:19:00,1514,7,3938.06,
53582,22:21:00,22:21:00,1510,8,4782.73,
53582,22:22:00,22:22:00,13328,9,5216.54,
53582,22:23:00,22:23:00,13728,10,5718.76,
53582,22:24:00,22:24:00,1506,11,6276.78,
53582,22:26:00,22:26:00,1507,12,7040.99,
53582,22:27:00,22:27:00,145582,13,7423.1,
53582,22:28:00,22:28:00,1504,14,7755.65,
53582,22:30:00,22:30:00,1497,15,8443.36,
53582,22:31:00,22:31:00,1482,16,9092.83,
53582,22:32:00,22:32:00,1486,17,9334.28,
53582,22:33:00,22:33:00,4031,18,9886.52,
53582,22:34:00,22:34:00,3678,19,10032.37,
53607,05:38:00,05:38:00,1313,1,0,
53607,05:40:00,05:40:00,3402,2,452.15,
53607,05:43:00,05:43:00,1279,3,1491.35,
53607,05:44:00,05:44:00,1275,4,2108.57,
53607,05:45:00,05:45:00,147023,5,2411.31,
53607,05:46:00,05:46:00,1340,6,3090.9,
53607,05:48:00,05:48:00,1514,7,3938.06,
53607,05:49:00,05:49:00,1510,8,4782.73,
53607,05:50:00,05:50:00,13328,9,5216.54,
53607,05:51:00,05:51:00,13728,10,5718.76,
53607,05:52:00,05:52:00,1506,11,6276.78,
53607,05:54:00,05:54:00,1507,12,7040.99,
53607,05:55:00,05:55:00,145582,13,7423.1,
53607,05:56:00,05:56:00,1504,14,7755.65,
53607,05:58:00,05:58:00,1497,15,8443.36,
53607,05:59:00,05:59:00,1482,16,9092.83,
53607,06:00:00,06:00:00,1486,17,9334.28,
53607,06:02:00,06:02:00,4031,18,9886.52,
53607,06:02:00,06:02:00,3678,19,10032.37,
53890,22:27:00,22:27:00,1313,1,0,
53890,22:30:00,22:30:00,3402,2,452.15,
53890,22:32:00,22:32:00,1279,3,1491.35,
53890,22:34:00,22:34:00,1275,4,2108.57,
53890,22:35:00,22:35:00,147023,5,2411.31,
53890,22:36:00,22:36:00,1340,6,3090.9,
53890,22:37:00,22:37:00,1514,7,3938.06,
53890,22:39:00,22:39:00,1510,8,4782.73,
53890,22:40:00,22:40:00,13328,9,5216.54,
53890,22:41:00,22:41:00,13728,10,5718.76,
53890,22:42:00,22:42:00,1506,11,6276.78,
53890,22:44:00,22:44:00,1507,12,7040.99,
53890,22:45:00,22:45:00,145582,13,7423.1,
53890,22:46:00,22:46:00,1504,14,7755.65,
53890,22:47:00,22:47:00,1497,15,8443.36,
53890,22:49:00,22:49:00,1482,16,9092.83,
53890,22:50:00,22:50:00,1486,17,9334.28,
53890,22:51:00,22:51:00,4031,18,9886.52,
53890,22:51:00,22:51:00,3678,19,10032.37,
53892,19:02:00,19:02:00,1313,1,0,
53892,19:06:00,19:06:00,3402,2,452.15,
53892,19:09:00,19:09:00,1279,3,1491.35,
53892,19:12:00,19:12:00,1275,4,2108.57,
53892,19:13:00,19:13:00,147023,5,2411.31,
53892,19:14:00,19:14:00,1340,6,3090.9,
53892,19:16:00,19:16:00,1514,7,3938.06,
53892,19:18:00,19:18:00,1510,8,4782.73,
53892,19:19:00,19:19:00,13328,9,5216.54,
53892,19:21:00,19:21:00,13728,10,5718.76,
53892,19:22:00,19:22:00,1506,11,6276.78,
53892,19:24:00,19:24:00,1507,12,7040.99,
53892,19:25:00,19:25:00,145582,13,7423.1,
53892,19:26:00,19:26:00,1504,14,7755.65,
53892,19:28:00,19:28:00,1497,15,8443.36,
53892,19:30:00,19:30:00,1482,16,9092.83,
53892,19:32:00,19:32:00,1486,17,9334.28,
53892,19:33:00,19:33:00,4031,18,9886.52,
53892,19:33:00,19:33:00,3678,19,10032.37,
53893,19:02:00,19:02:00,1313,1,0,
53893,19:06:00,19:06:00,3402,2,452.15,
53893,19:09:00,19:09:00,1279,3,1491.35,
53893,19:12:00,19:12:00,1275,4,2108.57,
53893,19:13:00,19:13:00,147023,5,2411.31,
53893,19:14:00,19:14:00,1340,6,3090.9,
53893,19:16:00,19:16:00,1514,7,3938.06,
53893,19:18:00,19:18:00,1510,8,4782.73,
53893,19:19:00,19:19:00,13328,9,5216.54,
53893,19:21:00,19:21:00,13728,10,5718.76,
53893,19:22:00,19:22:00,1506,11,6276.78,
53893,19:24:00,19:24:00,1507,12,7040.99,
53893,19:25:00,19:25:00,145582,13,7423.1,
53893,19:26:00,19:26:00,1504,14,7755.65,
53893,19:28:00,19:28:00,1497,15,8443.36,
53893,19:30:00,19:30:00,1482,16,9092.83,
53893,19:32:00,19:32:00,1486,17,9334.28,
53893,19:33:00,19:33:00,4031,18,9886.52,
53893,19:33:00,19:33:00,3678,19,10032.37,
53976,08:52:00,08:52:00,1313,1,0,
53976,08:56:00,08:56:00,3402,2,452.15,
53976,08:59:00,08:59:00,1279,3,1491.35,
53976,09:01:00,09:01:00,1275,4,2108.57,
53976,09:02:00,09:02:00,147023,5,2411.31,
53976,09:03:00,09:03:00,1340,6,3090.9,
53976,09:05:00,09:05:00,1514,7,3938.06,
53976,09:07:00,09:07:00,1510,8,4782.73,
53976,09:08:00,09:08:00,13328,9,5216.54,
53976,09:09:00,09:09:00,13728,10,5718.76,
53976,09:10:00,09:10:00,1506,11,6276.78,
53976,09:12:00,09:12:00,1507,12,7040.99,
53976,09:13:00,09:13:00,145582,13,7423.1,
53976,09:15:00,09:15:00,1504,14,7755.65,
53976,09:17:00,09:17:00,1497,15,8443.36,
53976,09:19:00,09:19:00,1482,16,9092.83,
53976,09:20:00,09:20:00,1486,17,9334.28,
53976,09:21:00,09:21:00,4031,18,9886.52,
53976,09:22:00,09:22:00,3678,19,10032.37,
54127,14:29:00,14:29:00,1313,1,0,
54127,14:32:00,14:32:00,3402,2,452.15,
54127,14:35:00,14:35:00,1279,3,1491.35,
54127,14:37:00,14:37:00,1275,4,2108.57,
54127,14:38:00,14:38:00,147023,5,2411.31,
54127,14:40:00,14:40:00,1340,6,3090.9,
54127,14:42:00,14:42:00,1514,7,3938.06,
54127,14:44:00,14:44:00,1510,8,4782.73,
54127,14:45:00,14:45:00,13328,9,5216.54,
54127,14:46:00,14:46:00,13728,10,5718.76,
54127,14:47:00,14:47:00,1506,11,6276.78,
54127,14:49:00,14:49:00,1507,12,7040.99,
54127,14:51:00,14:51:00,145582,13,7423.1,
54127,14:52:00,14:52:00,1504,14,7755.65,
54127,14:54:00,14:54:00,1497,15,8443.36,
54127,14:56:00,14:56:00,1482,16,9092.83,
54127,14:57:00,14:57:00,1486,17,9334.28,
54127,14:58:00,14:58:00,4031,18,9886.52,
54127,14:59:00,14:59:00,3678,19,10032.37,
54224,10:26:00,10:26:00,1313,1,0,
54224,10:30:00,10:30:00,3402,2,452.15,
54224,10:33:00,10:33:00,1279,3,1491.35,
54224,10:35:00,10:35:00,1275,4,2108.57,
54224,10:36:00,10:36:00,147023,5,2411.31,
54224,10:37:00,10:37:00,1340,6,3090.9,
54224,10:39:00,10:39:00,1514,7,3938.06,
54224,10:41:00,10:41:00,1510,8,4782.73,
54224,10:42:00,10:42:00,13328,9,5216.54,
54224,10:43:00,10:43:00,13728,10,5718.76,
54224,10:44:00,10:44:00,1506,11,6276.78,
54224,10:46:00,10:46:00,1507,12,7040.99,
54224,10:47:00,10:47:00,145582,13,7423.1,
54224,10:48:00,10:48:00,1504,14,7755.65,
54224,10:49:00,10:49:00,1497,15,8443.36,
54224,10:51:00,10:51:00,1482,16,9092.83,
54224,10:52:00,10:52:00,1486,17,9334.28,
54224,10:53:00,10:53:00,4031,18,9886.52,
54224,10:54:00,10:54:00,3678,19,10032.37,
54571,16:27:00,16:27:00,1313,1,0,
54571,16:30:00,16:30:00,3402,2,452.15,
54571,16:33:00,16:33:00,1279,3,1491.35,
54571,16:35:00,16:35:00,1275,4,2108.57,
54571,16:36:00,16:36:00,147023,5,2411.31,
54571,16:38:00,16:38:00,1340,6,3090.9,
54571,16:40:00,16:40:00,1514,7,3938.06,
54571,16:42:00,16:42:00,1510,8,4782.73,
54571,16:43:00,16:43:00,13328,9,5216.54,
54571,16:44:00,16:44:00,13728,10,5718.76,
54571,16:45:00,16:45:00,1506,11,6276.78,
54571,16:47:00,16:47:00,1507,12,7040.99,
54571,16:49:00,16:49:00,145582,13,7423.1,
54571,16:50:00,16:50:00,1504,14,7755.65,
54571,16:52:00,16:52:00,1497,15,8443.36,
54571,16:54:00,16:54:00,1482,16,9092.83,
54571,16:55:00,16:55:00,1486,17,9334.28,
54571,16:56:00,16:56:00,4031,18,9886.52,
54571,16:57:00,16:57:00,3678,19,10032.37,
54777,12:15:00,12:15:00,1313,1,0,
54777,12:18:00,12:18:00,3402,2,452.15,
54777,12:21:00,12:21:00,1279,3,1491.35,
54777,12:23:00,12:23:00,1275,4,2108.57,
54777,12:24:00,12:24:00,147023,5,2411.31,
54777,12:26:00,12:26:00,1340,6,3090.9,
54777,12:28:00,12:28:00,1514,7,3938.06,
54777,12:30:00,12:30:00,1510,8,4782.73,
54777,12:31:00,12:31:00,13328,9,5216.54,
54777,12:32:00,12:32:00,13728,10,5718.76,
54777,12:33:00,12:33:00,1506,11,6276.78,
54777,12:35:00,12:35:00,1507,12,7040.99,
54777,12:37:00,12:37:00,145582,13,7423.1,
54777,12:38:00,12:38:00,1504,14,7755.65,
54777,12:40:00,12:40:00,1497,15,8443.36,
54777,12:42:00,12:42:00,1482,16,9092.83,
54777,12:43:00,12:43:00,1486,17,9334.28,
54777,12:44:00,12:44:00,4031,18,9886.52,
54777,12:45:00,12:45:00,3678,19,10032.37,
54938,16:11:00,16:11:00,1313,1,0,
54938,16:15:00,16:15:00,3402,2,452.15,
54938,16:19:00,16:19:00,1279,3,1491.35,
54938,16:21:00,16:21:00,1275,4,2108.57,
54938,16:22:00,16:22:00,147023,5,2411.31,
54938,16:24:00,16:24:00,1340,6,3090.9,
54938,16:27:00,16:27:00,1514,7,3938.06,
54938,16:29:00,16:29:00,1510,8,4782.73,
54938,16:30:00,16:30:00,13328,9,5216.54,
54938,16:31:00,16:31:00,13728,10,5718.76,
54938,16:32:00,16:32:00,1506,11,6276.78,
54938,16:34:00,16:34:00,1507,12,7040.99,
54938,16:36:00,16:36:00,145582,13,7423.1,
54938,16:37:00,16:37:00,1504,14,7755.65,
54938,16:39:00,16:39:00,1497,15,8443.36,
54938,16:41:00,16:41:00,1482,16,9092.83,
54938,16:42:00,16:42:00,1486,17,9334.28,
54938,16:44:00,16:44:00,4031,18,9886.52,
54938,16:44:00,16:44:00,3678,19,10032.37,
54939,16:11:00,16:11:00,1313,1,0,
54939,16:15:00,16:15:00,3402,2,452.15,
54939,16:19:00,16:19:00,1279,3,1491.35,
54939,16:21:00,16:21:00,1275,4,2108.57,
54939,16:22:00,16:22:00,147023,5,2411.31,
54939,16:24:00,16:24:00,1340,6,3090.9,
54939,16:27:00,16:27:00,1514,7,3938.06,
54939,16:29:00,16:29:00,1510,8,4782.73,
54939,16:30:00,16:30:00,13328,9,5216.54,
54939,16:31:00,16:31:00,13728,10,5718.76,
54939,16:32:00,16:32:00,1506,11,6276.78,
54939,16:34:00,16:34:00,1507,12,7040.99,
54939,16:36:00,16:36:00,145582,13,7423.1,
54939,16:37:00,16:37:00,1504,14,7755.65,
54939,16:39:00,16:39:00,1497,15,8443.36,
54939,16:41:00,16:41:00,1482,16,9092.83,
54939,16:42:00,16:42:00,1486,17,9334.28,
54939,16:44:00,16:44:00,4031,18,9886.52,
54939,16:44:00,16:44:00,3678,19,10032.37,
54944,11:56:00,11:56:00,1313,1,0,
54944,12:00:00,12:00:00,3402,2,452.15,
54944,12:03:00,12:03:00,1279,3,1491.35,
54944,12:05:00,12:05:00,1275,4,2108.57,
54944,12:06:00,12:06:00,147023,5,2411.31,
54944,12:07:00,12:07:00,1340,6,3090.9,
54944,12:09:00,12:09:00,1514,7,3938.06,
54944,12:11:00,12:11:00,1510,8,4782.73,
54944,12:12:00,12:12:00,13328,9,5216.54,
54944,12:13:00,12:13:00,13728,10,5718.76,
54944,12:14:00,12:14:00,1506,11,6276.78,
54944,12:16:00,12:16:00,1507,12,7040.99,
54944,12:17:00,12:17:00,145582,13,7423.1,
54944,12:19:00,12:19:00,1504,14,7755.65,
54944,12:21:00,12:21:00,1497,15,8443.36,
54944,12:23:00,12:23:00,1482,16,9092.83,
54944,12:24:00,12:24:00,1486,17,9334.28,
54944,12:25:00,12:25:00,4031,18,9886.52,
54944,12:26:00,12:26:00,3678,19,10032.37,
54986,20:53:00,20:53:00,1313,1,0,
54986,20:56:00,20:56:00,3402,2,452.15,
54986,20:59:00,20:59:00,1279,3,1491.35,
54986,21:01:00,21:01:00,1275,4,2108.57,
54986,21:02:00,21:02:00,147023,5,2411.31,
54986,21:04:00,21:04:00,1340,6,3090.9,
54986,21:05:00,21:05:00,1514,7,3938.06,
54986,21:07:00,21:07:00,1510,8,4782.73,
54986,21:08:00,21:08:00,13328,9,5216.54,
54986,21:09:00,21:09:00,13728,10,5718.76,
54986,21:11:00,21:11:00,1506,11,6276.78,
54986,21:13:00,21:13:00,1507,12,7040.99,
54986,21:14:00,21:14:00,145582,13,7423.1,
54986,21:15:00,21:15:00,1504,14,7755.65,
54986,21:17:00,21:17:00,1497,15,8443.36,
54986,21:19:00,21:19:00,1482,16,9092.83,
54986,21:20:00,21:20:00,1486,17,9334.28,
54986,21:21:00,21:21:00,4031,18,9886.52,
54986,21:22:00,21:22:00,3678,19,10032.37,
55023,19:08:00,19:08:00,1313,1,0,
55023,19:11:00,19:11:00,3402,2,452.15,
55023,19:14:00,19:14:00,1279,3,1491.35,
55023,19:16:00,19:16:00,1275,4,2108.57,
55023,19:17:00,19:17:00,147023,5,2411.31,
55023,19:18:00,19:18:00,1340,6,3090.9,
55023,19:20:00,19:20:00,1514,7,3938.06,
55023,19:22:00,19:22:00,1510,8,4782.73,
55023,19:23:00,19:23:00,13328,9,5216.54,
55023,19:24:00,19:24:00,13728,10,5718.76,
55023,19:25:00,19:25:00,1506,11,6276.78,
55023,19:27:00,19:27:00,1507,12,7040.99,
55023,19:29:00,19:29:00,145582,13,7423.1,
55023,19:30:00,19:30:00,1504,14,7755.65,
55023,19:32:00,19:32:00,1497,15,8443.36,
55023,19:33:00,19:33:00,1482,16,9092.83,
55023,19:34:00,19:34:00,1486,17,9334.28,
55023,19:35:00,19:35:00,4031,18,9886.52,
55023,19:36:00,19:36:00,3678,19,10032.37,
55097,14:07:00,14:07:00,1313,1,0,
55097,14:10:00,14:10:00,3402,2,452.15,
55097,14:13:00,14:13:00,1279,3,1491.35,
55097,14:15:00,14:15:00,1275,4,2108.57,
55097,14:16:00,14:16:00,147023,5,2411.31,
55097,14:18:00,14:18:00,1340,6,3090.9,
55097,14:20:00,14:20:00,1514,7,3938.06,
55097,14:22:00,14:22:00,1510,8,4782.73,
55097,14:23:00,14:23:00,13328,9,5216.54,
55097,14:24:00,14:24:00,13728,10,5718.76,
55097,14:25:00,14:25:00,1506,11,6276.78,
55097,14:27:00,14:27:00,1507,12,7040.99,
55097,14:29:00,14:29:00,145582,13,7423.1,
55097,14:30:00,14:30:00,1504,14,7755.65,
55097,14:32:00,14:32:00,1497,15,8443.36,
55097,14:34:00,14:34:00,1482,16,9092.83,
55097,14:35:00,14:35:00,1486,17,9334.28,
55097,14:36:00,14:36:00,4031,18,9886.52,
55097,14:37:00,14:37:00,3678,19,10032.37,
55207,11:10:00,11:10:00,1313,1,0,
55207,11:13:00,11:13:00,3402,2,452.15,
55207,11:16:00,11:16:00,1279,3,1491.35,
55207,11:18:00,11:18:00,1275,4,2108.57,
55207,11:19:00,11:19:00,147023,5,2411.31,
55207,11:21:00,11:21:00,1340,6,3090.9,
55207,11:23:00,11:23:00,1514,7,3938.06,
55207,11:25:00,11:25:00,1510,8,4782.73,
55207,11:26:00,11:26:00,13328,9,5216.54,
55207,11:27:00,11:27:00,13728,10,5718.76,
55207,11:28:00,11:28:00,1506,11,6276.78,
55207,11:30:00,11:30:00,1507,12,7040.99,
55207,11:32:00,11:32:00,145582,13,7423.1,
55207,11:33:00,11:33:00,1504,14,7755.65,
55207,11:35:00,11:35:00,1497,15,8443.36,
55207,11:37:00,11:37:00,1482,16,9092.83,
55207,11:38:00,11:38:00,1486,17,9334.28,
55207,11:39:00,11:39:00,4031,18,9886.52,
55207,11:40:00,11:40:00,3678,19,10032.37,
55289,09:22:00,09:22:00,1313,1,0,
55289,09:25:00,09:25:00,3402,2,452.15,
55289,09:28:00,09:28:00,1279,3,1491.35,
55289,09:30:00,09:30:00,1275,4,2108.57,
55289,09:31:00,09:31:00,147023,5,2411.31,
55289,09:32:00,09:32:00,1340,6,3090.9,
55289,09:34:00,09:34:00,1514,7,3938.06,
55289,09:36:00,09:36:00,1510,8,4782.73,
55289,09:37:00,09:37:00,13328,9,5216.54,
55289,09:38:00,09:38:00,13728,10,5718.76,
55289,09:39:00,09:39:00,1506,11,6276.78,
55289,09:41:00,09:41:00,1507,12,7040.99,
55289,09:42:00,09:42:00,145582,13,7423.1,
55289,09:43:00,09:43:00,1504,14,7755.65,
55289,09:45:00,09:45:00,1497,15,8443.36,
55289,09:46:00,09:46:00,1482,16,9092.83,
55289,09:47:00,09:47:00,1486,17,9334.28,
55289,09:48:00,09:48:00,4031,18,9886.52,
55289,09:49:00,09:49:00,3678,19,10032.37,
55302,18:29:00,18:29:00,1313,1,0,
55302,18:33:00,18:33:00,3402,2,452.15,
55302,18:36:00,18:36:00,1279,3,1491.35,
55302,18:39:00,18:39:00,1275,4,2108.57,
55302,18:40:00,18:40:00,147023,5,2411.31,
55302,18:41:00,18:41:00,1340,6,3090.9,
55302,18:43:00,18:43:00,1514,7,3938.06,
55302,18:45:00,18:45:00,1510,8,4782.73,
55302,18:46:00,18:46:00,13328,9,5216.54,
55302,18:48:00,18:48:00,13728,10,5718.76,
55302,18:49:00,18:49:00,1506,11,6276.78,
55302,18:51:00,18:51:00,1507,12,7040.99,
55302,18:52:00,18:52:00,145582,13,7423.1,
55302,18:53:00,18:53:00,1504,14,7755.65,
55302,18:55:00,18:55:00,1497,15,8443.36,
55302,18:57:00,18:57:00,1482,16,9092.83,
55302,18:59:00,18:59:00,1486,17,9334.28,
55302,19:00:00,19:00:00,4031,18,9886.52,
55302,19:00:00,19:00:00,3678,19,10032.37,
55303,18:29:00,18:29:00,1313,1,0,
55303,18:33:00,18:33:00,3402,2,452.15,
55303,18:36:00,18:36:00,1279,3,1491.35,
55303,18:39:00,18:39:00,1275,4,2108.57,
55303,18:40:00,18:40:00,147023,5,2411.31,
55303,18:41:00,18:41:00,1340,6,3090.9,
55303,18:43:00,18:43:00,1514,7,3938.06,
55303,18:45:00,18:45:00,1510,8,4782.73,
55303,18:46:00,18:46:00,13328,9,5216.54,
55303,18:48:00,18:48:00,13728,10,5718.76,
55303,18:49:00,18:49:00,1506,11,6276.78,
55303,18:51:00,18:51:00,1507,12,7040.99,
55303,18:52:00,18:52:00,145582,13,7423.1,
55303,18:53:00,18:53:00,1504,14,7755.65,
55303,18:55:00,18:55:00,1497,15,8443.36,
55303,18:57:00,18:57:00,1482,16,9092.83,
55303,18:59:00,18:59:00,1486,17,9334.28,
55303,19:00:00,19:00:00,4031,18,9886.52,
55303,19:00:00,19:00:00,3678,19,10032.37,
55325,11:35:00,11:35:00,1313,1,0,
55325,11:38:00,11:38:00,3402,2,452.15,
55325,11:41:00,11:41:00,1279,3,1491.35,
55325,11:43:00,11:43:00,1275,4,2108.57,
55325,11:44:00,11:44:00,147023,5,2411.31,
55325,11:46:00,11:46:00,1340,6,3090.9,
55325,11:48:00,11:48:00,1514,7,3938.06,
55325,11:50:00,11:50:00,1510,8,4782.73,
55325,11:51:00,11:51:00,13328,9,5216.54,
55325,11:52:00,11:52:00,13728,10,5718.76,
55325,11:53:00,11:53:00,1506,11,6276.78,
55325,11:55:00,11:55:00,1507,12,7040.99,
55325,11:57:00,11:57:00,145582,13,7423.1,
55325,11:58:00,11:58:00,1504,14,7755.65,
55325,12:00:00,12:00:00,1497,15,8443.36,
55325,12:02:00,12:02:00,1482,16,9092.83,
55325,12:03:00,12:03:00,1486,17,9334.28,
55325,12:04:00,12:04:00,4031,18,9886.52,
55325,12:05:00,12:05:00,3678,19,10032.37,
55375,06:46:00,06:46:00,1313,1,0,
55375,06:49:00,06:49:00,3402,2,452.15,
55375,06:52:00,06:52:00,1279,3,1491.35,
55375,06:53:00,06:53:00,1275,4,2108.57,
55375,06:54:00,06:54:00,147023,5,2411.31,
55375,06:55:00,06:55:00,1340,6,3090.9,
55375,06:57:00,06:57:00,1514,7,3938.06,
55375,06:58:00,06:58:00,1510,8,4782.73,
55375,06:59:00,06:59:00,13328,9,5216.54,
55375,07:00:00,07:00:00,13728,10,5718.76,
55375,07:01:00,07:01:00,1506,11,6276.78,
55375,07:03:00,07:03:00,1507,12,7040.99,
55375,07:04:00,07:04:00,145582,13,7423.1,
55375,07:05:00,07:05:00,1504,14,7755.65,
55375,07:06:00,07:06:00,1497,15,8443.36,
55375,07:08:00,07:08:00,1482,16,9092.83,
55375,07:09:00,07:09:00,1486,17,9334.28,
55375,07:10:00,07:10:00,4031,18,9886.52,
55375,07:11:00,07:11:00,3678,19,10032.37,
55477,20:52:00,20:52:00,1313,1,0,
55477,20:55:00,20:55:00,3402,2,452.15,
55477,20:58:00,20:58:00,1279,3,1491.35,
55477,21:00:00,21:00:00,1275,4,2108.57,
55477,21:01:00,21:01:00,147023,5,2411.31,
55477,21:02:00,21:02:00,1340,6,3090.9,
55477,21:04:00,21:04:00,1514,7,3938.06,
55477,21:06:00,21:06:00,1510,8,4782.73,
55477,21:07:00,21:07:00,13328,9,5216.54,
55477,21:08:00,21:08:00,13728,10,5718.76,
55477,21:09:00,21:09:00,1506,11,6276.78,
55477,21:11:00,21:11:00,1507,12,7040.99,
55477,21:12:00,21:12:00,145582,13,7423.1,
55477,21:14:00,21:14:00,1504,14,7755.65,
55477,21:15:00,21:15:00,1497,15,8443.36,
55477,21:17:00,21:17:00,1482,16,9092.83,
55477,21:18:00,21:18:00,1486,17,9334.28,
55477,21:19:00,21:19:00,4031,18,9886.52,
55477,21:19:00,21:19:00,3678,19,10032.37,
55696,12:35:00,12:35:00,1313,1,0,
55696,12:38:00,12:38:00,3402,2,452.15,
55696,12:41:00,12:41:00,1279,3,1491.35,
55696,12:43:00,12:43:00,1275,4,2108.57,
55696,12:44:00,12:44:00,147023,5,2411.31,
55696,12:46:00,12:46:00,1340,6,3090.9,
55696,12:48:00,12:48:00,1514,7,3938.06,
55696,12:50:00,12:50:00,1510,8,4782.73,
55696,12:51:00,12:51:00,13328,9,5216.54,
55696,12:52:00,12:52:00,13728,10,5718.76,
55696,12:53:00,12:53:00,1506,11,6276.78,
55696,12:55:00,12:55:00,1507,12,7040.99,
55696,12:57:00,12:57:00,145582,13,7423.1,
55696,12:58:00,12:58:00,1504,14,7755.65,
55696,13:00:00,13:00:00,1497,15,8443.36,
55696,13:02:00,13:02:00,1482,16,9092.83,
55696,13:03:00,13:03:00,1486,17,9334.28,
55696,13:04:00,13:04:00,4031,18,9886.52,
55696,13:05:00,13:05:00,3678,19,10032.37,
55749,12:12:00,12:12:00,1313,1,0,
55749,12:16:00,12:16:00,3402,2,452.15,
55749,12:19:00,12:19:00,1279,3,1491.35,
55749,12:21:00,12:21:00,1275,4,2108.57,
55749,12:22:00,12:22:00,147023,5,2411.31,
55749,12:23:00,12:23:00,1340,6,3090.9,
55749,12:25:00,12:25:00,1514,7,3938.06,
55749,12:27:00,12:27:00,1510,8,4782.73,
55749,12:28:00,12:28:00,13328,9,5216.54,
55749,12:29:00,12:29:00,13728,10,5718.76,
55749,12:30:00,12:30:00,1506,11,6276.78,
55749,12:32:00,12:32:00,1507,12,7040.99,
55749,12:33:00,12:33:00,145582,13,7423.1,
55749,12:35:00,12:35:00,1504,14,7755.65,
55749,12:37:00,12:37:00,1497,15,8443.36,
55749,12:39:00,12:39:00,1482,16,9092.83,
55749,12:40:00,12:40:00,1486,17,9334.28,
55749,12:41:00,12:41:00,4031,18,9886.52,
55749,12:42:00,12:42:00,3678,19,10032.37,
55776,10:50:00,10:50:00,1313,1,0,
55776,10:54:00,10:54:00,3402,2,452.15,
55776,10:57:00,10:57:00,1279,3,1491.35,
55776,10:59:00,10:59:00,1275,4,2108.57,
55776,11:00:00,11:00:00,147023,5,2411.31,
55776,11:01:00,11:01:00,1340,6,3090.9,
55776,11:03:00,11:03:00,1514,7,3938.06,
55776,11:05:00,11:05:00,1510,8,4782.73,
55776,11:06:00,11:06:00,13328,9,5216.54,
55776,11:07:00,11:07:00,13728,10,5718.76,
55776,11:08:00,11:08:00,1506,11,6276.78,
55776,11:10:00,11:10:00,1507,12,7040.99,
55776,11:11:00,11:11:00,145582,13,7423.1,
55776,11:13:00,11:13:00,1504,14,7755.65,
55776,11:15:00,11:15:00,1497,15,8443.36,
55776,11:17:00,11:17:00,1482,16,9092.83,
55776,11:18:00,11:18:00,1486,17,9334.28,
55776,11:19:00,11:19:00,4031,18,9886.52,
55776,11:20:00,11:20:00,3678,19,10032.37,
55777,10:50:00,10:50:00,1313,1,0,
55777,10:54:00,10:54:00,3402,2,452.15,
55777,10:57:00,10:57:00,1279,3,1491.35,
55777,10:59:00,10:59:00,1275,4,2108.57,
55777,11:00:00,11:00:00,147023,5,2411.31,
55777,11:01:00,11:01:00,1340,6,3090.9,
55777,11:03:00,11:03:00,1514,7,3938.06,
55777,11:05:00,11:05:00,1510,8,4782.73,
55777,11:06:00,11:06:00,13328,9,5216.54,
55777,11:07:00,11:07:00,13728,10,5718.76,
55777,11:08:00,11:08:00,1506,11,6276.78,
55777,11:10:00,11:10:00,1507,12,7040.99,
55777,11:11:00,11:11:00,145582,13,7423.1,
55777,11:13:00,11:13:00,1504,14,7755.65,
55777,11:15:00,11:15:00,1497,15,8443.36,
55777,11:17:00,11:17:00,1482,16,9092.83,
55777,11:18:00,11:18:00,1486,17,9334.28,
55777,11:19:00,11:19:00,4031,18,9886.52,
55777,11:20:00,11:20:00,3678,19,10032.37,
55843,11:40:00,11:40:00,1313,1,0,
55843,11:44:00,11:44:00,3402,2,452.15,
55843,11:47:00,11:47:00,1279,3,1491.35,
55843,11:49:00,11:49:00,1275,4,2108.57,
55843,11:50:00,11:50:00,147023,5,2411.31,
55843,11:51:00,11:51:00,1340,6,3090.9,
55843,11:53:00,11:53:00,1514,7,3938.06,
55843,11:55:00,11:55:00,1510,8,4782.73,
55843,11:56:00,11:56:00,13328,9,5216.54,
55843,11:57:00,11:57:00,13728,10,5718.76,
55843,11:58:00,11:58:00,1506,11,6276.78,
55843,12:00:00,12:00:00,1507,12,7040.99,
55843,12:01:00,12:01:00,145582,13,7423.1,
55843,12:03:00,12:03:00,1504,14,7755.65,
55843,12:05:00,12:05:00,1497,15,8443.36,
55843,12:07:00,12:07:00,1482,16,9092.83,
55843,12:08:00,12:08:00,1486,17,9334.28,
55843,12:09:00,12:09:00,4031,18,9886.52,
55843,12:10:00,12:10:00,3678,19,10032.37,
55844,11:40:00,11:40:00,1313,1,0,
55844,11:44:00,11:44:00,3402,2,452.15,
55844,11:47:00,11:47:00,1279,3,1491.35,
55844,11:49:00,11:49:00,1275,4,2108.57,
55844,11:50:00,11:50:00,147023,5,2411.31,
55844,11:51:00,11:51:00,1340,6,3090.9,
55844,11:53:00,11:53:00,1514,7,3938.06,
55844,11:55:00,11:55:00,1510,8,4782.73,
55844,11:56:00,11:56:00,13328,9,5216.54,
55844,11:57:00,11:57:00,13728,10,5718.76,
55844,11:58:00,11:58:00,1506,11,6276.78,
55844,12:00:00,12:00:00,1507,12,7040.99,
55844,12:01:00,12:01:00,145582,13,7423.1,
55844,12:03:00,12:03:00,1504,14,7755.65,
55844,12:05:00,12:05:00,1497,15,8443.36,
55844,12:07:00,12:07:00,1482,16,9092.83,
55844,12:08:00,12:08:00,1486,17,9334.28,
55844,12:09:00,12:09:00,4031,18,9886.52,
55844,12:10:00,12:10:00,3678,19,10032.37,
55912,14:00:00,14:00:00,1313,1,0,
55912,14:04:00,14:04:00,3402,2,452.15,
55912,14:07:00,14:07:00,1279,3,1491.35,
55912,14:09:00,14:09:00,1275,4,2108.57,
55912,14:10:00,14:10:00,147023,5,2411.31,
55912,14:11:00,14:11:00,1340,6,3090.9,
55912,14:13:00,14:13:00,1514,7,3938.06,
55912,14:15:00,14:15:00,1510,8,4782.73,
55912,14:16:00,14:16:00,13328,9,5216.54,
55912,14:17:00,14:17:00,13728,10,5718.76,
55912,14:18:00,14:18:00,1506,11,6276.78,
55912,14:20:00,14:20:00,1507,12,7040.99,
55912,14:21:00,14:21:00,145582,13,7423.1,
55912,14:23:00,14:23:00,1504,14,7755.65,
55912,14:25:00,14:25:00,1497,15,8443.36,
55912,14:27:00,14:27:00,1482,16,9092.83,
55912,14:28:00,14:28:00,1486,17,9334.28,
55912,14:29:00,14:29:00,4031,18,9886.52,
55912,14:30:00,14:30:00,3678,19,10032.37,
55913,14:00:00,14:00:00,1313,1,0,
55913,14:04:00,14:04:00,3402,2,452.15,
55913,14:07:00,14:07:00,1279,3,1491.35,
55913,14:09:00,14:09:00,1275,4,2108.57,
55913,14:10:00,14:10:00,147023,5,2411.31,
55913,14:11:00,14:11:00,1340,6,3090.9,
55913,14:13:00,14:13:00,1514,7,3938.06,
55913,14:15:00,14:15:00,1510,8,4782.73,
55913,14:16:00,14:16:00,13328,9,5216.54,
55913,14:17:00,14:17:00,13728,10,5718.76,
55913,14:18:00,14:18:00,1506,11,6276.78,
55913,14:20:00,14:20:00,1507,12,7040.99,
55913,14:21:00,14:21:00,145582,13,7423.1,
55913,14:23:00,14:23:00,1504,14,7755.65,
55913,14:25:00,14:25:00,1497,15,8443.36,
55913,14:27:00,14:27:00,1482,16,9092.83,
55913,14:28:00,14:28:00,1486,17,9334.28,
55913,14:29:00,14:29:00,4031,18,9886.52,
55913,14:30:00,14:30:00,3678,19,10032.37,
56867,12:53:00,12:53:00,1313,1,0,
56867,12:56:00,12:56:00,3402,2,452.15,
56867,12:59:00,12:59:00,1279,3,1491.35,
56867,13:01:00,13:01:00,1275,4,2108.57,
56867,13:02:00,13:02:00,147023,5,2411.31,
56867,13:04:00,13:04:00,1340,6,3090.9,
56867,13:06:00,13:06:00,1514,7,3938.06,
56867,13:08:00,13:08:00,1510,8,4782.73,
56867,13:09:00,13:09:00,13328,9,5216.54,
56867,13:10:00,13:10:00,13728,10,5718.76,
56867,13:11:00,13:11:00,1506,11,6276.78,
56867,13:13:00,13:13:00,1507,12,7040.99,
56867,13:15:00,13:15:00,145582,13,7423.1,
56867,13:16:00,13:16:00,1504,14,7755.65,
56867,13:18:00,13:18:00,1497,15,8443.36,
56867,13:20:00,13:20:00,1482,16,9092.83,
56867,13:21:00,13:21:00,1486,17,9334.28,
56867,13:22:00,13:22:00,4031,18,9886.52,
56867,13:23:00,13:23:00,3678,19,10032.37,
57252,10:49:00,10:49:00,1313,1,0,
57252,10:53:00,10:53:00,3402,2,452.15,
57252,10:56:00,10:56:00,1279,3,1491.35,
57252,10:58:00,10:58:00,1275,4,2108.57,
57252,10:59:00,10:59:00,147023,5,2411.31,
57252,11:00:00,11:00:00,1340,6,3090.9,
57252,11:02:00,11:02:00,1514,7,3938.06,
57252,11:04:00,11:04:00,1510,8,4782.73,
57252,11:05:00,11:05:00,13328,9,5216.54,
57252,11:06:00,11:06:00,13728,10,5718.76,
57252,11:07:00,11:07:00,1506,11,6276.78,
57252,11:09:00,11:09:00,1507,12,7040.99,
57252,11:11:00,11:11:00,145582,13,7423.1,
57252,11:12:00,11:12:00,1504,14,7755.65,
57252,11:14:00,11:14:00,1497,15,8443.36,
57252,11:16:00,11:16:00,1482,16,9092.83,
57252,11:17:00,11:17:00,1486,17,9334.28,
57252,11:18:00,11:18:00,4031,18,9886.52,
57252,11:19:00,11:19:00,3678,19,10032.37,
57444,23:42:00,23:42:00,1313,1,0,
57444,23:45:00,23:45:00,3402,2,452.15,
57444,23:47:00,23:47:00,1279,3,1491.35,
57444,23:49:00,23:49:00,1275,4,2108.57,
57444,23:50:00,23:50:00,147023,5,2411.31,
57444,23:51:00,23:51:00,1340,6,3090.9,
57444,23:52:00,23:52:00,1514,7,3938.06,
57444,23:54:00,23:54:00,1510,8,4782.73,
57444,23:55:00,23:55:00,13328,9,5216.54,
57444,23:56:00,23:56:00,13728,10,5718.76,
57444,23:57:00,23:57:00,1506,11,6276.78,
57444,23:59:00,23:59:00,1507,12,7040.99,
57444,24:00:00,24:00:00,145582,13,7423.1,
57444,24:01:00,24:01:00,1504,14,7755.65,
57444,24:02:00,24:02:00,1497,15,8443.36,
57444,24:04:00,24:04:00,1482,16,9092.83,
57444,24:05:00,24:05:00,1486,17,9334.28,
57444,24:06:00,24:06:00,4031,18,9886.52,
57444,24:07:00,24:07:00,3678,19,10032.37,
57565,10:34:00,10:34:00,1313,1,0,
57565,10:38:00,10:38:00,3402,2,452.15,
57565,10:41:00,10:41:00,1279,3,1491.35,
57565,10:43:00,10:43:00,1275,4,2108.57,
57565,10:44:00,10:44:00,147023,5,2411.31,
57565,10:45:00,10:45:00,1340,6,3090.9,
57565,10:47:00,10:47:00,1514,7,3938.06,
57565,10:49:00,10:49:00,1510,8,4782.73,
57565,10:50:00,10:50:00,13328,9,5216.54,
57565,10:51:00,10:51:00,13728,10,5718.76,
57565,10:52:00,10:52:00,1506,11,6276.78,
57565,10:54:00,10:54:00,1507,12,7040.99,
57565,10:55:00,10:55:00,145582,13,7423.1,
57565,10:57:00,10:57:00,1504,14,7755.65,
57565,10:59:00,10:59:00,1497,15,8443.36,
57565,11:01:00,11:01:00,1482,16,9092.83,
57565,11:02:00,11:02:00,1486,17,9334.28,
57565,11:03:00,11:03:00,4031,18,9886.52,
57565,11:04:00,11:04:00,3678,19,10032.37,
57591,20:14:00,20:14:00,1313,1,0,
57591,20:17:00,20:17:00,3402,2,452.15,
57591,20:20:00,20:20:00,1279,3,1491.35,
57591,20:22:00,20:22:00,1275,4,2108.57,
57591,20:23:00,20:23:00,147023,5,2411.31,
57591,20:24:00,20:24:00,1340,6,3090.9,
57591,20:26:00,20:26:00,1514,7,3938.06,
57591,20:28:00,20:28:00,1510,8,4782.73,
57591,20:29:00,20:29:00,13328,9,5216.54,
57591,20:30:00,20:30:00,13728,10,5718.76,
57591,20:31:00,20:31:00,1506,11,6276.78,
57591,20:33:00,20:33:00,1507,12,7040.99,
57591,20:35:00,20:35:00,145582,13,7423.1,
57591,20:36:00,20:36:00,1504,14,7755.65,
57591,20:38:00,20:38:00,1497,15,8443.36,
57591,20:39:00,20:39:00,1482,16,9092.83,
57591,20:40:00,20:40:00,1486,17,9334.28,
57591,20:41:00,20:41:00,4031,18,9886.52,
57591,20:42:00,20:42:00,3678,19,10032.37,
57652,05:49:00,05:49:00,1313,1,0,
57652,05:51:00,05:51:00,3402,2,452.15,
57652,05:54:00,05:54:00,1279,3,1491.35,
57652,05:55:00,05:55:00,1275,4,2108.57,
57652,05:56:00,05:56:00,147023,5,2411.31,
57652,05:57:00,05:57:00,1340,6,3090.9,
57652,05:58:00,05:58:00,1514,7,3938.06,
57652,06:00:00,06:00:00,1510,8,4782.73,
57652,06:01:00,06:01:00,13328,9,5216.54,
57652,06:02:00,06:02:00,13728,10,5718.76,
57652,06:03:00,06:03:00,1506,11,6276.78,
57652,06:04:00,06:04:00,1507,12,7040.99,
57652,06:05:00,06:05:00,145582,13,7423.1,
57652,06:06:00,06:06:00,1504,14,7755.65,
57652,06:08:00,06:08:00,1497,15,8443.36,
57652,06:09:00,06:09:00,1482,16,9092.83,
57652,06:10:00,06:10:00,1486,17,9334.28,
57652,06:12:00,06:12:00,4031,18,9886.52,
57652,06:12:00,06:12:00,3678,19,10032.37,
57740,20:37:00,20:37:00,1313,1,0,
57740,20:40:00,20:40:00,3402,2,452.15,
57740,20:43:00,20:43:00,1279,3,1491.35,
57740,20:45:00,20:45:00,1275,4,2108.57,
57740,20:46:00,20:46:00,147023,5,2411.31,
57740,20:48:00,20:48:00,1340,6,3090.9,
57740,20:49:00,20:49:00,1514,7,3938.06,
57740,20:51:00,20:51:00,1510,8,4782.73,
57740,20:52:00,20:52:00,13328,9,5216.54,
57740,20:53:00,20:53:00,13728,10,5718.76,
57740,20:55:00,20:55:00,1506,11,6276.78,
57740,20:57:00,20:57:00,1507,12,7040.99,
57740,20:58:00,20:58:00,145582,13,7423.1,
57740,20:59:00,20:59:00,1504,14,7755.65,
57740,21:01:00,21:01:00,1497,15,8443.36,
57740,21:03:00,21:03:00,1482,16,9092.83,
57740,21:04:00,21:04:00,1486,17,9334.28,
57740,21:05:00,21:05:00,4031,18,9886.52,
57740,21:06:00,21:06:00,3678,19,10032.37,
58036,22:08:00,22:08:00,1313,1,0,
58036,22:11:00,22:11:00,3402,2,452.15,
58036,22:14:00,22:14:00,1279,3,1491.35,
58036,22:15:00,22:15:00,1275,4,2108.57,
58036,22:16:00,22:16:00,147023,5,2411.31,
58036,22:18:00,22:18:00,1340,6,3090.9,
58036,22:19:00,22:19:00,1514,7,3938.06,
58036,22:21:00,22:21:00,1510,8,4782.73,
58036,22:22:00,22:22:00,13328,9,5216.54,
58036,22:23:00,22:23:00,13728,10,5718.76,
58036,22:24:00,22:24:00,1506,11,6276.78,
58036,22:26:00,22:26:00,1507,12,7040.99,
58036,22:27:00,22:27:00,145582,13,7423.1,
58036,22:28:00,22:28:00,1504,14,7755.65,
58036,22:30:00,22:30:00,1497,15,8443.36,
58036,22:31:00,22:31:00,1482,16,9092.83,
58036,22:32:00,22:32:00,1486,17,9334.28,
58036,22:33:00,22:33:00,4031,18,9886.52,
58036,22:34:00,22:34:00,3678,19,10032.37,
58160,15:07:00,15:07:00,1313,1,0,
58160,15:10:00,15:10:00,3402,2,452.15,
58160,15:13:00,15:13:00,1279,3,1491.35,
58160,15:15:00,15:15:00,1275,4,2108.57,
58160,15:16:00,15:16:00,147023,5,2411.31,
58160,15:18:00,15:18:00,1340,6,3090.9,
58160,15:20:00,15:20:00,1514,7,3938.06,
58160,15:22:00,15:22:00,1510,8,4782.73,
58160,15:23:00,15:23:00,13328,9,5216.54,
58160,15:24:00,15:24:00,13728,10,5718.76,
58160,15:25:00,15:25:00,1506,11,6276.78,
58160,15:27:00,15:27:00,1507,12,7040.99,
58160,15:29:00,15:29:00,145582,13,7423.1,
58160,15:30:00,15:30:00,1504,14,7755.65,
58160,15:32:00,15:32:00,1497,15,8443.36,
58160,15:34:00,15:34:00,1482,16,9092.83,
58160,15:35:00,15:35:00,1486,17,9334.28,
58160,15:36:00,15:36:00,4031,18,9886.52,
58160,15:37:00,15:37:00,3678,19,10032.37,
58274,13:31:00,13:31:00,1313,1,0,
58274,13:34:00,13:34:00,3402,2,452.15,
58274,13:37:00,13:37:00,1279,3,1491.35,
58274,13:39:00,13:39:00,1275,4,2108.57,
58274,13:40:00,13:40:00,147023,5,2411.31,
58274,13:42:00,13:42:00,1340,6,3090.9,
58274,13:44:00,13:44:00,1514,7,3938.06,
58274,13:46:00,13:46:00,1510,8,4782.73,
58274,13:47:00,13:47:00,13328,9,5216.54,
58274,13:48:00,13:48:00,13728,10,5718.76,
58274,13:49:00,13:49:00,1506,11,6276.78,
58274,13:51:00,13:51:00,1507,12,7040.99,
58274,13:53:00,13:53:00,145582,13,7423.1,
58274,13:54:00,13:54:00,1504,14,7755.65,
58274,13:56:00,13:56:00,1497,15,8443.36,
58274,13:58:00,13:58:00,1482,16,9092.83,
58274,13:59:00,13:59:00,1486,17,9334.28,
58274,14:00:00,14:00:00,4031,18,9886.52,
58274,14:01:00,14:01:00,3678,19,10032.37,
58447,18:21:00,18:21:00,1313,1,0,
58447,18:24:00,18:24:00,3402,2,452.15,
58447,18:27:00,18:27:00,1279,3,1491.35,
58447,18:29:00,18:29:00,1275,4,2108.57,
58447,18:30:00,18:30:00,147023,5,2411.31,
58447,18:31:00,18:31:00,1340,6,3090.9,
58447,18:33:00,18:33:00,1514,7,3938.06,
58447,18:35:00,18:35:00,1510,8,4782.73,
58447,18:36:00,18:36:00,13328,9,5216.54,
58447,18:37:00,18:37:00,13728,10,5718.76,
58447,18:38:00,18:38:00,1506,11,6276.78,
58447,18:41:00,18:41:00,1507,12,7040.99,
58447,18:42:00,18:42:00,145582,13,7423.1,
58447,18:43:00,18:43:00,1504,14,7755.65,
58447,18:45:00,18:45:00,1497,15,8443.36,
58447,18:46:00,18:46:00,1482,16,9092.83,
58447,18:47:00,18:47:00,1486,17,9334.28,
58447,18:49:00,18:49:00,4031,18,9886.52,
58447,18:49:00,18:49:00,3678,19,10032.37,
58648,21:10:00,21:10:00,1313,1,0,
58648,21:13:00,21:13:00,3402,2,452.15,
58648,21:16:00,21:16:00,1279,3,1491.35,
58648,21:17:00,21:17:00,1275,4,2108.57,
58648,21:18:00,21:18:00,147023,5,2411.31,
58648,21:20:00,21:20:00,1340,6,3090.9,
58648,21:21:00,21:21:00,1514,7,3938.06,
58648,21:23:00,21:23:00,1510,8,4782.73,
58648,21:24:00,21:24:00,13328,9,5216.54,
58648,21:25:00,21:25:00,13728,10,5718.76,
58648,21:26:00,21:26:00,1506,11,6276.78,
58648,21:28:00,21:28:00,1507,12,7040.99,
58648,21:29:00,21:29:00,145582,13,7423.1,
58648,21:30:00,21:30:00,1504,14,7755.65,
58648,21:32:00,21:32:00,1497,15,8443.36,
58648,21:34:00,21:34:00,1482,16,9092.83,
58648,21:34:00,21:34:00,1486,17,9334.28,
58648,21:36:00,21:36:00,4031,18,9886.52,
58648,21:36:00,21:36:00,3678,19,10032.37,
58806,18:44:00,18:44:00,1313,1,0,
58806,18:47:00,18:47:00,3402,2,452.15,
58806,18:50:00,18:50:00,1279,3,1491.35,
58806,18:52:00,18:52:00,1275,4,2108.57,
58806,18:53:00,18:53:00,147023,5,2411.31,
58806,18:54:00,18:54:00,1340,6,3090.9,
58806,18:56:00,18:56:00,1514,7,3938.06,
58806,18:58:00,18:58:00,1510,8,4782.73,
58806,18:59:00,18:59:00,13328,9,5216.54,
58806,19:00:00,19:00:00,13728,10,5718.76,
58806,19:01:00,19:01:00,1506,11,6276.78,
58806,19:03:00,19:03:00,1507,12,7040.99,
58806,19:05:00,19:05:00,145582,13,7423.1,
58806,19:06:00,19:06:00,1504,14,7755.65,
58806,19:08:00,19:08:00,1497,15,8443.36,
58806,19:09:00,19:09:00,1482,16,9092.83,
58806,19:10:00,19:10:00,1486,17,9334.28,
58806,19:11:00,19:11:00,4031,18,9886.52,
58806,19:12:00,19:12:00,3678,19,10032.37,
59058,20:34:00,20:34:00,1313,1,0,
59058,20:37:00,20:37:00,3402,2,452.15,
59058,20:40:00,20:40:00,1279,3,1491.35,
59058,20:42:00,20:42:00,1275,4,2108.57,
59058,20:43:00,20:43:00,147023,5,2411.31,
59058,20:44:00,20:44:00,1340,6,3090.9,
59058,20:46:00,20:46:00,1514,7,3938.06,
59058,20:48:00,20:48:00,1510,8,4782.73,
59058,20:49:00,20:49:00,13328,9,5216.54,
59058,20:50:00,20:50:00,13728,10,5718.76,
59058,20:51:00,20:51:00,1506,11,6276.78,
59058,20:53:00,20:53:00,1507,12,7040.99,
59058,20:55:00,20:55:00,145582,13,7423.1,
59058,20:56:00,20:56:00,1504,14,7755.65,
59058,20:58:00,20:58:00,1497,15,8443.36,
59058,20:59:00,20:59:00,1482,16,9092.83,
59058,21:00:00,21:00:00,1486,17,9334.28,
59058,21:01:00,21:01:00,4031,18,9886.52,
59058,21:02:00,21:02:00,3678,19,10032.37,
59144,07:53:00,07:53:00,1313,1,0,
59144,07:56:00,07:56:00,3402,2,452.15,
59144,07:59:00,07:59:00,1279,3,1491.35,
59144,08:01:00,08:01:00,1275,4,2108.57,
59144,08:02:00,08:02:00,147023,5,2411.31,
59144,08:03:00,08:03:00,1340,6,3090.9,
59144,08:05:00,08:05:00,1514,7,3938.06,
59144,08:06:00,08:06:00,1510,8,4782.73,
59144,08:07:00,08:07:00,13328,9,5216.54,
59144,08:08:00,08:08:00,13728,10,5718.76,
59144,08:10:00,08:10:00,1506,11,6276.78,
59144,08:11:00,08:11:00,1507,12,7040.99,
59144,08:13:00,08:13:00,145582,13,7423.1,
59144,08:14:00,08:14:00,1504,14,7755.65,
59144,08:15:00,08:15:00,1497,15,8443.36,
59144,08:17:00,08:17:00,1482,16,9092.83,
59144,08:18:00,08:18:00,1486,17,9334.28,
59144,08:19:00,08:19:00,4031,18,9886.52,
59144,08:19:00,08:19:00,3678,19,10032.37,
59160,05:49:00,05:49:00,1313,1,0,
59160,05:51:00,05:51:00,3402,2,452.15,
59160,05:54:00,05:54:00,1279,3,1491.35,
59160,05:55:00,05:55:00,1275,4,2108.57,
59160,05:56:00,05:56:00,147023,5,2411.31,
59160,05:57:00,05:57:00,1340,6,3090.9,
59160,05:58:00,05:58:00,1514,7,3938.06,
59160,06:00:00,06:00:00,1510,8,4782.73,
59160,06:01:00,06:01:00,13328,9,5216.54,
59160,06:02:00,06:02:00,13728,10,5718.76,
59160,06:03:00,06:03:00,1506,11,6276.78,
59160,06:04:00,06:04:00,1507,12,7040.99,
59160,06:05:00,06:05:00,145582,13,7423.1,
59160,06:06:00,06:06:00,1504,14,7755.65,
59160,06:08:00,06:08:00,1497,15,8443.36,
59160,06:09:00,06:09:00,1482,16,9092.83,
59160,06:10:00,06:10:00,1486,17,9334.28,
59160,06:12:00,06:12:00,4031,18,9886.52,
59160,06:12:00,06:12:00,3678,19,10032.37,
59165,06:46:00,06:46:00,1313,1,0,
59165,06:49:00,06:49:00,3402,2,452.15,
59165,06:52:00,06:52:00,1279,3,1491.35,
59165,06:53:00,06:53:00,1275,4,2108.57,
59165,06:54:00,06:54:00,147023,5,2411.31,
59165,06:55:00,06:55:00,1340,6,3090.9,
59165,06:57:00,06:57:00,1514,7,3938.06,
59165,06:58:00,06:58:00,1510,8,4782.73,
59165,06:59:00,06:59:00,13328,9,5216.54,
59165,07:00:00,07:00:00,13728,10,5718.76,
59165,07:01:00,07:01:00,1506,11,6276.78,
59165,07:03:00,07:03:00,1507,12,7040.99,
59165,07:04:00,07:04:00,145582,13,7423.1,
59165,07:05:00,07:05:00,1504,14,7755.65,
59165,07:06:00,07:06:00,1497,15,8443.36,
59165,07:08:00,07:08:00,1482,16,9092.83,
59165,07:09:00,07:09:00,1486,17,9334.28,
59165,07:10:00,07:10:00,4031,18,9886.52,
59165,07:11:00,07:11:00,3678,19,10032.37,
59170,07:17:00,07:17:00,1313,1,0,
59170,07:20:00,07:20:00,3402,2,452.15,
59170,07:23:00,07:23:00,1279,3,1491.35,
59170,07:24:00,07:24:00,1275,4,2108.57,
59170,07:25:00,07:25:00,147023,5,2411.31,
59170,07:26:00,07:26:00,1340,6,3090.9,
59170,07:28:00,07:28:00,1514,7,3938.06,
59170,07:29:00,07:29:00,1510,8,4782.73,
59170,07:30:00,07:30:00,13328,9,5216.54,
59170,07:31:00,07:31:00,13728,10,5718.76,
59170,07:32:00,07:32:00,1506,11,6276.78,
59170,07:34:00,07:34:00,1507,12,7040.99,
59170,07:35:00,07:35:00,145582,13,7423.1,
59170,07:36:00,07:36:00,1504,14,7755.65,
59170,07:37:00,07:37:00,1497,15,8443.36,
59170,07:39:00,07:39:00,1482,16,9092.83,
59170,07:40:00,07:40:00,1486,17,9334.28,
59170,07:41:00,07:41:00,4031,18,9886.52,
59170,07:42:00,07:42:00,3678,19,10032.37,
59209,07:53:00,07:53:00,1313,1,0,
59209,07:56:00,07:56:00,3402,2,452.15,
59209,07:59:00,07:59:00,1279,3,1491.35,
59209,08:01:00,08:01:00,1275,4,2108.57,
59209,08:02:00,08:02:00,147023,5,2411.31,
59209,08:03:00,08:03:00,1340,6,3090.9,
59209,08:05:00,08:05:00,1514,7,3938.06,
59209,08:06:00,08:06:00,1510,8,4782.73,
59209,08:07:00,08:07:00,13328,9,5216.54,
59209,08:08:00,08:08:00,13728,10,5718.76,
59209,08:10:00,08:10:00,1506,11,6276.78,
59209,08:11:00,08:11:00,1507,12,7040.99,
59209,08:13:00,08:13:00,145582,13,7423.1,
59209,08:14:00,08:14:00,1504,14,7755.65,
59209,08:15:00,08:15:00,1497,15,8443.36,
59209,08:17:00,08:17:00,1482,16,9092.83,
59209,08:18:00,08:18:00,1486,17,9334.28,
59209,08:19:00,08:19:00,4031,18,9886.52,
59209,08:19:00,08:19:00,3678,19,10032.37,
59347,08:52:00,08:52:00,1313,1,0,
59347,08:56:00,08:56:00,3402,2,452.15,
59347,08:59:00,08:59:00,1279,3,1491.35,
59347,09:01:00,09:01:00,1275,4,2108.57,
59347,09:02:00,09:02:00,147023,5,2411.31,
59347,09:03:00,09:03:00,1340,6,3090.9,
59347,09:05:00,09:05:00,1514,7,3938.06,
59347,09:07:00,09:07:00,1510,8,4782.73,
59347,09:08:00,09:08:00,13328,9,5216.54,
59347,09:09:00,09:09:00,13728,10,5718.76,
59347,09:10:00,09:10:00,1506,11,6276.78,
59347,09:12:00,09:12:00,1507,12,7040.99,
59347,09:13:00,09:13:00,145582,13,7423.1,
59347,09:15:00,09:15:00,1504,14,7755.65,
59347,09:17:00,09:17:00,1497,15,8443.36,
59347,09:19:00,09:19:00,1482,16,9092.83,
59347,09:20:00,09:20:00,1486,17,9334.28,
59347,09:21:00,09:21:00,4031,18,9886.52,
59347,09:22:00,09:22:00,3678,19,10032.37,
59348,08:52:00,08:52:00,1313,1,0,
59348,08:56:00,08:56:00,3402,2,452.15,
59348,08:59:00,08:59:00,1279,3,1491.35,
59348,09:01:00,09:01:00,1275,4,2108.57,
59348,09:02:00,09:02:00,147023,5,2411.31,
59348,09:03:00,09:03:00,1340,6,3090.9,
59348,09:05:00,09:05:00,1514,7,3938.06,
59348,09:07:00,09:07:00,1510,8,4782.73,
59348,09:08:00,09:08:00,13328,9,5216.54,
59348,09:09:00,09:09:00,13728,10,5718.76,
59348,09:10:00,09:10:00,1506,11,6276.78,
59348,09:12:00,09:12:00,1507,12,7040.99,
59348,09:13:00,09:13:00,145582,13,7423.1,
59348,09:15:00,09:15:00,1504,14,7755.65,
59348,09:17:00,09:17:00,1497,15,8443.36,
59348,09:19:00,09:19:00,1482,16,9092.83,
59348,09:20:00,09:20:00,1486,17,9334.28,
59348,09:21:00,09:21:00,4031,18,9886.52,
59348,09:22:00,09:22:00,3678,19,10032.37,
59514,11:57:00,11:57:00,1313,1,0,
59514,12:00:00,12:00:00,3402,2,452.15,
59514,12:03:00,12:03:00,1279,3,1491.35,
59514,12:05:00,12:05:00,1275,4,2108.57,
59514,12:06:00,12:06:00,147023,5,2411.31,
59514,12:08:00,12:08:00,1340,6,3090.9,
59514,12:10:00,12:10:00,1514,7,3938.06,
59514,12:12:00,12:12:00,1510,8,4782.73,
59514,12:13:00,12:13:00,13328,9,5216.54,
59514,12:14:00,12:14:00,13728,10,5718.76,
59514,12:15:00,12:15:00,1506,11,6276.78,
59514,12:17:00,12:17:00,1507,12,7040.99,
59514,12:19:00,12:19:00,145582,13,7423.1,
59514,12:20:00,12:20:00,1504,14,7755.65,
59514,12:22:00,12:22:00,1497,15,8443.36,
59514,12:24:00,12:24:00,1482,16,9092.83,
59514,12:25:00,12:25:00,1486,17,9334.28,
59514,12:26:00,12:26:00,4031,18,9886.52,
59514,12:27:00,12:27:00,3678,19,10032.37,
59714,08:09:00,08:09:00,1313,1,0,
59714,08:12:00,08:12:00,3402,2,452.15,
59714,08:15:00,08:15:00,1279,3,1491.35,
59714,08:17:00,08:17:00,1275,4,2108.57,
59714,08:18:00,08:18:00,147023,5,2411.31,
59714,08:19:00,08:19:00,1340,6,3090.9,
59714,08:21:00,08:21:00,1514,7,3938.06,
59714,08:22:00,08:22:00,1510,8,4782.73,
59714,08:23:00,08:23:00,13328,9,5216.54,
59714,08:24:00,08:24:00,13728,10,5718.76,
59714,08:26:00,08:26:00,1506,11,6276.78,
59714,08:27:00,08:27:00,1507,12,7040.99,
59714,08:29:00,08:29:00,145582,13,7423.1,
59714,08:30:00,08:30:00,1504,14,7755.65,
59714,08:31:00,08:31:00,1497,15,8443.36,
59714,08:33:00,08:33:00,1482,16,9092.83,
59714,08:34:00,08:34:00,1486,17,9334.28,
59714,08:35:00,08:35:00,4031,18,9886.52,
59714,08:35:00,08:35:00,3678,19,10032.37,
59791,14:47:00,14:47:00,1313,1,0,
59791,14:50:00,14:50:00,3402,2,452.15,
59791,14:53:00,14:53:00,1279,3,1491.35,
59791,14:55:00,14:55:00,1275,4,2108.57,
59791,14:56:00,14:56:00,147023,5,2411.31,
59791,14:58:00,14:58:00,1340,6,3090.9,
59791,15:00:00,15:00:00,1514,7,3938.06,
59791,15:02:00,15:02:00,1510,8,4782.73,
59791,15:03:00,15:03:00,13328,9,5216.54,
59791,15:04:00,15:04:00,13728,10,5718.76,
59791,15:05:00,15:05:00,1506,11,6276.78,
59791,15:07:00,15:07:00,1507,12,7040.99,
59791,15:09:00,15:09:00,145582,13,7423.1,
59791,15:10:00,15:10:00,1504,14,7755.65,
59791,15:12:00,15:12:00,1497,15,8443.36,
59791,15:14:00,15:14:00,1482,16,9092.83,
59791,15:15:00,15:15:00,1486,17,9334.28,
59791,15:16:00,15:16:00,4031,18,9886.52,
59791,15:17:00,15:17:00,3678,19,10032.37,
59891,13:49:00,13:49:00,1313,1,0,
59891,13:52:00,13:52:00,3402,2,452.15,
59891,13:55:00,13:55:00,1279,3,1491.35,
59891,13:57:00,13:57:00,1275,4,2108.57,
59891,13:58:00,13:58:00,147023,5,2411.31,
59891,14:00:00,14:00:00,1340,6,3090.9,
59891,14:02:00,14:02:00,1514,7,3938.06,
59891,14:04:00,14:04:00,1510,8,4782.73,
59891,14:05:00,14:05:00,13328,9,5216.54,
59891,14:06:00,14:06:00,13728,10,5718.76,
59891,14:07:00,14:07:00,1506,11,6276.78,
59891,14:09:00,14:09:00,1507,12,7040.99,
59891,14:11:00,14:11:00,145582,13,7423.1,
59891,14:12:00,14:12:00,1504,14,7755.65,
59891,14:14:00,14:14:00,1497,15,8443.36,
59891,14:16:00,14:16:00,1482,16,9092.83,
59891,14:17:00,14:17:00,1486,17,9334.28,
59891,14:18:00,14:18:00,4031,18,9886.52,
59891,14:19:00,14:19:00,3678,19,10032.37,
59905,08:43:00,08:43:00,1313,1,0,
59905,08:46:00,08:46:00,3402,2,452.15,
59905,08:49:00,08:49:00,1279,3,1491.35,
59905,08:51:00,08:51:00,1275,4,2108.57,
59905,08:52:00,08:52:00,147023,5,2411.31,
59905,08:53:00,08:53:00,1340,6,3090.9,
59905,08:55:00,08:55:00,1514,7,3938.06,
59905,08:56:00,08:56:00,1510,8,4782.73,
59905,08:57:00,08:57:00,13328,9,5216.54,
59905,08:58:00,08:58:00,13728,10,5718.76,
59905,09:00:00,09:00:00,1506,11,6276.78,
59905,09:01:00,09:01:00,1507,12,7040.99,
59905,09:03:00,09:03:00,145582,13,7423.1,
59905,09:04:00,09:04:00,1504,14,7755.65,
59905,09:05:00,09:05:00,1497,15,8443.36,
59905,09:07:00,09:07:00,1482,16,9092.83,
59905,09:08:00,09:08:00,1486,17,9334.28,
59905,09:09:00,09:09:00,4031,18,9886.52,
59905,09:09:00,09:09:00,3678,19,10032.37,
59924,14:43:00,14:43:00,1313,1,0,
59924,14:47:00,14:47:00,3402,2,452.15,
59924,14:50:00,14:50:00,1279,3,1491.35,
59924,14:52:00,14:52:00,1275,4,2108.57,
59924,14:53:00,14:53:00,147023,5,2411.31,
59924,14:54:00,14:54:00,1340,6,3090.9,
59924,14:56:00,14:56:00,1514,7,3938.06,
59924,14:58:00,14:58:00,1510,8,4782.73,
59924,14:59:00,14:59:00,13328,9,5216.54,
59924,15:00:00,15:00:00,13728,10,5718.76,
59924,15:01:00,15:01:00,1506,11,6276.78,
59924,15:03:00,15:03:00,1507,12,7040.99,
59924,15:04:00,15:04:00,145582,13,7423.1,
59924,15:06:00,15:06:00,1504,14,7755.65,
59924,15:08:00,15:08:00,1497,15,8443.36,
59924,15:10:00,15:10:00,1482,16,9092.83,
59924,15:11:00,15:11:00,1486,17,9334.28,
59924,15:12:00,15:12:00,4031,18,9886.52,
59924,15:13:00,15:13:00,3678,19,10032.37,
59925,14:43:00,14:43:00,1313,1,0,
59925,14:47:00,14:47:00,3402,2,452.15,
59925,14:50:00,14:50:00,1279,3,1491.35,
59925,14:52:00,14:52:00,1275,4,2108.57,
59925,14:53:00,14:53:00,147023,5,2411.31,
59925,14:54:00,14:54:00,1340,6,3090.9,
59925,14:56:00,14:56:00,1514,7,3938.06,
59925,14:58:00,14:58:00,1510,8,4782.73,
59925,14:59:00,14:59:00,13328,9,5216.54,
59925,15:00:00,15:00:00,13728,10,5718.76,
59925,15:01:00,15:01:00,1506,11,6276.78,
59925,15:03:00,15:03:00,1507,12,7040.99,
59925,15:04:00,15:04:00,145582,13,7423.1,
59925,15:06:00,15:06:00,1504,14,7755.65,
59925,15:08:00,15:08:00,1497,15,8443.36,
59925,15:10:00,15:10:00,1482,16,9092.83,
59925,15:11:00,15:11:00,1486,17,9334.28,
59925,15:12:00,15:12:00,4031,18,9886.52,
59925,15:13:00,15:13:00,3678,19,10032.37,
59994,15:30:00,15:30:00,1313,1,0,
59994,15:34:00,15:34:00,3402,2,452.15,
59994,15:37:00,15:37:00,1279,3,1491.35,
59994,15:39:00,15:39:00,1275,4,2108.57,
59994,15:40:00,15:40:00,147023,5,2411.31,
59994,15:42:00,15:42:00,1340,6,3090.9,
59994,15:44:00,15:44:00,1514,7,3938.06,
59994,15:46:00,15:46:00,1510,8,4782.73,
59994,15:47:00,15:47:00,13328,9,5216.54,
59994,15:48:00,15:48:00,13728,10,5718.76,
59994,15:50:00,15:50:00,1506,11,6276.78,
59994,15:52:00,15:52:00,1507,12,7040.99,
59994,15:53:00,15:53:00,145582,13,7423.1,
59994,15:54:00,15:54:00,1504,14,7755.65,
59994,15:56:00,15:56:00,1497,15,8443.36,
59994,15:58:00,15:58:00,1482,16,9092.83,
59994,15:59:00,15:59:00,1486,17,9334.28,
59994,16:01:00,16:01:00,4031,18,9886.52,
59994,16:02:00,16:02:00,3678,19,10032.37,
59995,15:30:00,15:30:00,1313,1,0,
59995,15:34:00,15:34:00,3402,2,452.15,
59995,15:37:00,15:37:00,1279,3,1491.35,
59995,15:39:00,15:39:00,1275,4,2108.57,
59995,15:40:00,15:40:00,147023,5,2411.31,
59995,15:42:00,15:42:00,1340,6,3090.9,
59995,15:44:00,15:44:00,1514,7,3938.06,
59995,15:46:00,15:46:00,1510,8,4782.73,
59995,15:47:00,15:47:00,13328,9,5216.54,
59995,15:48:00,15:48:00,13728,10,5718.76,
59995,15:50:00,15:50:00,1506,11,6276.78,
59995,15:52:00,15:52:00,1507,12,7040.99,
59995,15:53:00,15:53:00,145582,13,7423.1,
59995,15:54:00,15:54:00,1504,14,7755.65,
59995,15:56:00,15:56:00,1497,15,8443.36,
59995,15:58:00,15:58:00,1482,16,9092.83,
59995,15:59:00,15:59:00,1486,17,9334.28,
59995,16:01:00,16:01:00,4031,18,9886.52,
59995,16:02:00,16:02:00,3678,19,10032.37,
60233,13:45:00,13:45:00,1313,1,0,
60233,13:49:00,13:49:00,3402,2,452.15,
60233,13:52:00,13:52:00,1279,3,1491.35,
60233,13:54:00,13:54:00,1275,4,2108.57,
60233,13:55:00,13:55:00,147023,5,2411.31,
60233,13:56:00,13:56:00,1340,6,3090.9,
60233,13:58:00,13:58:00,1514,7,3938.06,
60233,14:00:00,14:00:00,1510,8,4782.73,
60233,14:01:00,14:01:00,13328,9,5216.54,
60233,14:02:00,14:02:00,13728,10,5718.76,
60233,14:03:00,14:03:00,1506,11,6276.78,
60233,14:05:00,14:05:00,1507,12,7040.99,
60233,14:06:00,14:06:00,145582,13,7423.1,
60233,14:08:00,14:08:00,1504,14,7755.65,
60233,14:10:00,14:10:00,1497,15,8443.36,
60233,14:12:00,14:12:00,1482,16,9092.83,
60233,14:13:00,14:13:00,1486,17,9334.28,
60233,14:14:00,14:14:00,4031,18,9886.52,
60233,14:15:00,14:15:00,3678,19,10032.37,
60665,18:46:00,18:46:00,1313,1,0,
60665,18:50:00,18:50:00,3402,2,452.15,
60665,18:53:00,18:53:00,1279,3,1491.35,
60665,18:56:00,18:56:00,1275,4,2108.57,
60665,18:57:00,18:57:00,147023,5,2411.31,
60665,18:58:00,18:58:00,1340,6,3090.9,
60665,19:00:00,19:00:00,1514,7,3938.06,
60665,19:02:00,19:02:00,1510,8,4782.73,
60665,19:03:00,19:03:00,13328,9,5216.54,
60665,19:05:00,19:05:00,13728,10,5718.76,
60665,19:06:00,19:06:00,1506,11,6276.78,
60665,19:08:00,19:08:00,1507,12,7040.99,
60665,19:09:00,19:09:00,145582,13,7423.1,
60665,19:10:00,19:10:00,1504,14,7755.65,
60665,19:12:00,19:12:00,1497,15,8443.36,
60665,19:14:00,19:14:00,1482,16,9092.83,
60665,19:16:00,19:16:00,1486,17,9334.28,
60665,19:17:00,19:17:00,4031,18,9886.52,
60665,19:17:00,19:17:00,3678,19,10032.37,
60789,23:04:00,23:04:00,1313,1,0,
60789,23:07:00,23:07:00,3402,2,452.15,
60789,23:09:00,23:09:00,1279,3,1491.35,
60789,23:11:00,23:11:00,1275,4,2108.57,
60789,23:12:00,23:12:00,147023,5,2411.31,
60789,23:13:00,23:13:00,1340,6,3090.9,
60789,23:14:00,23:14:00,1514,7,3938.06,
60789,23:16:00,23:16:00,1510,8,4782.73,
60789,23:17:00,23:17:00,13328,9,5216.54,
60789,23:18:00,23:18:00,13728,10,5718.76,
60789,23:19:00,23:19:00,1506,11,6276.78,
60789,23:21:00,23:21:00,1507,12,7040.99,
60789,23:22:00,23:22:00,145582,13,7423.1,
60789,23:23:00,23:23:00,1504,14,7755.65,
60789,23:24:00,23:24:00,1497,15,8443.36,
60789,23:26:00,23:26:00,1482,16,9092.83,
60789,23:27:00,23:27:00,1486,17,9334.28,
60789,23:28:00,23:28:00,4031,18,9886.52,
60789,23:28:00,23:28:00,3678,19,10032.37,
60828,07:47:00,07:47:00,1313,1,0,
60828,07:51:00,07:51:00,3402,2,452.15,
60828,07:54:00,07:54:00,1279,3,1491.35,
60828,07:56:00,07:56:00,1275,4,2108.57,
60828,07:57:00,07:57:00,147023,5,2411.31,
60828,07:58:00,07:58:00,1340,6,3090.9,
60828,08:00:00,08:00:00,1514,7,3938.06,
60828,08:02:00,08:02:00,1510,8,4782.73,
60828,08:03:00,08:03:00,13328,9,5216.54,
60828,08:04:00,08:04:00,13728,10,5718.76,
60828,08:05:00,08:05:00,1506,11,6276.78,
60828,08:07:00,08:07:00,1507,12,7040.99,
60828,08:09:00,08:09:00,145582,13,7423.1,
60828,08:10:00,08:10:00,1504,14,7755.65,
60828,08:12:00,08:12:00,1497,15,8443.36,
60828,08:14:00,08:14:00,1482,16,9092.83,
60828,08:15:00,08:15:00,1486,17,9334.28,
60828,08:17:00,08:17:00,4031,18,9886.52,
60828,08:17:00,08:17:00,3678,19,10032.37,
60862,06:09:00,06:09:00,1313,1,0,
60862,06:12:00,06:12:00,3402,2,452.15,
60862,06:15:00,06:15:00,1279,3,1491.35,
60862,06:16:00,06:16:00,1275,4,2108.57,
60862,06:17:00,06:17:00,147023,5,2411.31,
60862,06:18:00,06:18:00,1340,6,3090.9,
60862,06:20:00,06:20:00,1514,7,3938.06,
60862,06:21:00,06:21:00,1510,8,4782.73,
60862,06:22:00,06:22:00,13328,9,5216.54,
60862,06:23:00,06:23:00,13728,10,5718.76,
60862,06:24:00,06:24:00,1506,11,6276.78,
60862,06:26:00,06:26:00,1507,12,7040.99,
60862,06:27:00,06:27:00,145582,13,7423.1,
60862,06:28:00,06:28:00,1504,14,7755.65,
60862,06:29:00,06:29:00,1497,15,8443.36,
60862,06:31:00,06:31:00,1482,16,9092.83,
60862,06:32:00,06:32:00,1486,17,9334.28,
60862,06:33:00,06:33:00,4031,18,9886.52,
60862,06:34:00,06:34:00,3678,19,10032.37,
60936,07:35:00,07:35:00,1313,1,0,
60936,07:38:00,07:38:00,3402,2,452.15,
60936,07:41:00,07:41:00,1279,3,1491.35,
60936,07:42:00,07:42:00,1275,4,2108.57,
60936,07:43:00,07:43:00,147023,5,2411.31,
60936,07:44:00,07:44:00,1340,6,3090.9,
60936,07:46:00,07:46:00,1514,7,3938.06,
60936,07:48:00,07:48:00,1510,8,4782.73,
60936,07:48:00,07:48:00,13328,9,5216.54,
60936,07:50:00,07:50:00,13728,10,5718.76,
60936,07:51:00,07:51:00,1506,11,6276.78,
60936,07:52:00,07:52:00,1507,12,7040.99,
60936,07:54:00,07:54:00,145582,13,7423.1,
60936,07:55:00,07:55:00,1504,14,7755.65,
60936,07:56:00,07:56:00,1497,15,8443.36,
60936,07:58:00,07:58:00,1482,16,9092.83,
60936,07:59:00,07:59:00,1486,17,9334.28,
60936,08:00:00,08:00:00,4031,18,9886.52,
60936,08:00:00,08:00:00,3678,19,10032.37,
60964,19:08:00,19:08:00,1313,1,0,
60964,19:11:00,19:11:00,3402,2,452.15,
60964,19:14:00,19:14:00,1279,3,1491.35,
60964,19:16:00,19:16:00,1275,4,2108.57,
60964,19:17:00,19:17:00,147023,5,2411.31,
60964,19:18:00,19:18:00,1340,6,3090.9,
60964,19:20:00,19:20:00,1514,7,3938.06,
60964,19:22:00,19:22:00,1510,8,4782.73,
60964,19:23:00,19:23:00,13328,9,5216.54,
60964,19:24:00,19:24:00,13728,10,5718.76,
60964,19:25:00,19:25:00,1506,11,6276.78,
60964,19:27:00,19:27:00,1507,12,7040.99,
60964,19:29:00,19:29:00,145582,13,7423.1,
60964,19:30:00,19:30:00,1504,14,7755.65,
60964,19:32:00,19:32:00,1497,15,8443.36,
60964,19:33:00,19:33:00,1482,16,9092.83,
60964,19:34:00,19:34:00,1486,17,9334.28,
60964,19:35:00,19:35:00,4031,18,9886.52,
60964,19:36:00,19:36:00,3678,19,10032.37,
60975,22:46:00,22:46:00,1313,1,0,
60975,22:49:00,22:49:00,3402,2,452.15,
60975,22:51:00,22:51:00,1279,3,1491.35,
60975,22:53:00,22:53:00,1275,4,2108.57,
60975,22:54:00,22:54:00,147023,5,2411.31,
60975,22:55:00,22:55:00,1340,6,3090.9,
60975,22:56:00,22:56:00,1514,7,3938.06,
60975,22:58:00,22:58:00,1510,8,4782.73,
60975,22:59:00,22:59:00,13328,9,5216.54,
60975,23:00:00,23:00:00,13728,10,5718.76,
60975,23:01:00,23:01:00,1506,11,6276.78,
60975,23:03:00,23:03:00,1507,12,7040.99,
60975,23:04:00,23:04:00,145582,13,7423.1,
60975,23:05:00,23:05:00,1504,14,7755.65,
60975,23:06:00,23:06:00,1497,15,8443.36,
60975,23:08:00,23:08:00,1482,16,9092.83,
60975,23:09:00,23:09:00,1486,17,9334.28,
60975,23:10:00,23:10:00,4031,18,9886.52,
60975,23:10:00,23:10:00,3678,19,10032.37,
60983,22:27:00,22:27:00,1313,1,0,
60983,22:30:00,22:30:00,3402,2,452.15,
60983,22:32:00,22:32:00,1279,3,1491.35,
60983,22:34:00,22:34:00,1275,4,2108.57,
60983,22:35:00,22:35:00,147023,5,2411.31,
60983,22:36:00,22:36:00,1340,6,3090.9,
60983,22:37:00,22:37:00,1514,7,3938.06,
60983,22:39:00,22:39:00,1510,8,4782.73,
60983,22:40:00,22:40:00,13328,9,5216.54,
60983,22:41:00,22:41:00,13728,10,5718.76,
60983,22:42:00,22:42:00,1506,11,6276.78,
60983,22:44:00,22:44:00,1507,12,7040.99,
60983,22:45:00,22:45:00,145582,13,7423.1,
60983,22:46:00,22:46:00,1504,14,7755.65,
60983,22:47:00,22:47:00,1497,15,8443.36,
60983,22:49:00,22:49:00,1482,16,9092.83,
60983,22:50:00,22:50:00,1486,17,9334.28,
60983,22:51:00,22:51:00,4031,18,9886.52,
60983,22:51:00,22:51:00,3678,19,10032.37,
61004,17:38:00,17:38:00,1313,1,0,
61004,17:42:00,17:42:00,3402,2,452.15,
61004,17:46:00,17:46:00,1279,3,1491.35,
61004,17:48:00,17:48:00,1275,4,2108.57,
61004,17:49:00,17:49:00,147023,5,2411.31,
61004,17:51:00,17:51:00,1340,6,3090.9,
61004,17:54:00,17:54:00,1514,7,3938.06,
61004,17:56:00,17:56:00,1510,8,4782.73,
61004,17:57:00,17:57:00,13328,9,5216.54,
61004,17:58:00,17:58:00,13728,10,5718.76,
61004,17:59:00,17:59:00,1506,11,6276.78,
61004,18:01:00,18:01:00,1507,12,7040.99,
61004,18:03:00,18:03:00,145582,13,7423.1,
61004,18:04:00,18:04:00,1504,14,7755.65,
61004,18:06:00,18:06:00,1497,15,8443.36,
61004,18:08:00,18:08:00,1482,16,9092.83,
61004,18:09:00,18:09:00,1486,17,9334.28,
61004,18:10:00,18:10:00,4031,18,9886.52,
61004,18:11:00,18:11:00,3678,19,10032.37,
61041,14:29:00,14:29:00,1313,1,0,
61041,14:32:00,14:32:00,3402,2,452.15,
61041,14:35:00,14:35:00,1279,3,1491.35,
61041,14:37:00,14:37:00,1275,4,2108.57,
61041,14:38:00,14:38:00,147023,5,2411.31,
61041,14:40:00,14:40:00,1340,6,3090.9,
61041,14:42:00,14:42:00,1514,7,3938.06,
61041,14:44:00,14:44:00,1510,8,4782.73,
61041,14:45:00,14:45:00,13328,9,5216.54,
61041,14:46:00,14:46:00,13728,10,5718.76,
61041,14:47:00,14:47:00,1506,11,6276.78,
61041,14:49:00,14:49:00,1507,12,7040.99,
61041,14:51:00,14:51:00,145582,13,7423.1,
61041,14:52:00,14:52:00,1504,14,7755.65,
61041,14:54:00,14:54:00,1497,15,8443.36,
61041,14:56:00,14:56:00,1482,16,9092.83,
61041,14:57:00,14:57:00,1486,17,9334.28,
61041,14:58:00,14:58:00,4031,18,9886.52,
61041,14:59:00,14:59:00,3678,19,10032.37,
61283,16:55:00,16:55:00,1313,1,0,
61283,16:59:00,16:59:00,3402,2,452.15,
61283,17:03:00,17:03:00,1279,3,1491.35,
61283,17:05:00,17:05:00,1275,4,2108.57,
61283,17:06:00,17:06:00,147023,5,2411.31,
61283,17:08:00,17:08:00,1340,6,3090.9,
61283,17:11:00,17:11:00,1514,7,3938.06,
61283,17:13:00,17:13:00,1510,8,4782.73,
61283,17:14:00,17:14:00,13328,9,5216.54,
61283,17:15:00,17:15:00,13728,10,5718.76,
61283,17:16:00,17:16:00,1506,11,6276.78,
61283,17:18:00,17:18:00,1507,12,7040.99,
61283,17:20:00,17:20:00,145582,13,7423.1,
61283,17:21:00,17:21:00,1504,14,7755.65,
61283,17:23:00,17:23:00,1497,15,8443.36,
61283,17:25:00,17:25:00,1482,16,9092.83,
61283,17:26:00,17:26:00,1486,17,9334.28,
61283,17:28:00,17:28:00,4031,18,9886.52,
61283,17:28:00,17:28:00,3678,19,10032.37,
61309,16:40:00,16:40:00,1313,1,0,
61309,16:44:00,16:44:00,3402,2,452.15,
61309,16:48:00,16:48:00,1279,3,1491.35,
61309,16:50:00,16:50:00,1275,4,2108.57,
61309,16:51:00,16:51:00,147023,5,2411.31,
61309,16:53:00,16:53:00,1340,6,3090.9,
61309,16:56:00,16:56:00,1514,7,3938.06,
61309,16:58:00,16:58:00,1510,8,4782.73,
61309,16:59:00,16:59:00,13328,9,5216.54,
61309,17:00:00,17:00:00,13728,10,5718.76,
61309,17:01:00,17:01:00,1506,11,6276.78,
61309,17:03:00,17:03:00,1507,12,7040.99,
61309,17:05:00,17:05:00,145582,13,7423.1,
61309,17:06:00,17:06:00,1504,14,7755.65,
61309,17:08:00,17:08:00,1497,15,8443.36,
61309,17:10:00,17:10:00,1482,16,9092.83,
61309,17:11:00,17:11:00,1486,17,9334.28,
61309,17:13:00,17:13:00,4031,18,9886.52,
61309,17:13:00,17:13:00,3678,19,10032.37,
61330,14:47:00,14:47:00,1313,1,0,
61330,14:50:00,14:50:00,3402,2,452.15,
61330,14:53:00,14:53:00,1279,3,1491.35,
61330,14:55:00,14:55:00,1275,4,2108.57,
61330,14:56:00,14:56:00,147023,5,2411.31,
61330,14:58:00,14:58:00,1340,6,3090.9,
61330,15:00:00,15:00:00,1514,7,3938.06,
61330,15:02:00,15:02:00,1510,8,4782.73,
61330,15:03:00,15:03:00,13328,9,5216.54,
61330,15:04:00,15:04:00,13728,10,5718.76,
61330,15:05:00,15:05:00,1506,11,6276.78,
61330,15:07:00,15:07:00,1507,12,7040.99,
61330,15:09:00,15:09:00,145582,13,7423.1,
61330,15:10:00,15:10:00,1504,14,7755.65,
61330,15:12:00,15:12:00,1497,15,8443.36,
61330,15:14:00,15:14:00,1482,16,9092.83,
61330,15:15:00,15:15:00,1486,17,9334.28,
61330,15:16:00,15:16:00,4031,18,9886.52,
61330,15:17:00,15:17:00,3678,19,10032.37,
61407,07:35:00,07:35:00,1313,1,0,
61407,07:38:00,07:38:00,3402,2,452.15,
61407,07:41:00,07:41:00,1279,3,1491.35,
61407,07:42:00,07:42:00,1275,4,2108.57,
61407,07:43:00,07:43:00,147023,5,2411.31,
61407,07:44:00,07:44:00,1340,6,3090.9,
61407,07:46:00,07:46:00,1514,7,3938.06,
61407,07:48:00,07:48:00,1510,8,4782.73,
61407,07:48:00,07:48:00,13328,9,5216.54,
61407,07:50:00,07:50:00,13728,10,5718.76,
61407,07:51:00,07:51:00,1506,11,6276.78,
61407,07:52:00,07:52:00,1507,12,7040.99,
61407,07:54:00,07:54:00,145582,13,7423.1,
61407,07:55:00,07:55:00,1504,14,7755.65,
61407,07:56:00,07:56:00,1497,15,8443.36,
61407,07:58:00,07:58:00,1482,16,9092.83,
61407,07:59:00,07:59:00,1486,17,9334.28,
61407,08:00:00,08:00:00,4031,18,9886.52,
61407,08:00:00,08:00:00,3678,19,10032.37,
61563,07:17:00,07:17:00,1313,1,0,
61563,07:20:00,07:20:00,3402,2,452.15,
61563,07:23:00,07:23:00,1279,3,1491.35,
61563,07:24:00,07:24:00,1275,4,2108.57,
61563,07:25:00,07:25:00,147023,5,2411.31,
61563,07:26:00,07:26:00,1340,6,3090.9,
61563,07:28:00,07:28:00,1514,7,3938.06,
61563,07:29:00,07:29:00,1510,8,4782.73,
61563,07:30:00,07:30:00,13328,9,5216.54,
61563,07:31:00,07:31:00,13728,10,5718.76,
61563,07:32:00,07:32:00,1506,11,6276.78,
61563,07:34:00,07:34:00,1507,12,7040.99,
61563,07:35:00,07:35:00,145582,13,7423.1,
61563,07:36:00,07:36:00,1504,14,7755.65,
61563,07:37:00,07:37:00,1497,15,8443.36,
61563,07:39:00,07:39:00,1482,16,9092.83,
61563,07:40:00,07:40:00,1486,17,9334.28,
61563,07:41:00,07:41:00,4031,18,9886.52,
61563,07:42:00,07:42:00,3678,19,10032.37,
61642,15:47:00,15:47:00,1313,1,0,
61642,15:50:00,15:50:00,3402,2,452.15,
61642,15:53:00,15:53:00,1279,3,1491.35,
61642,15:55:00,15:55:00,1275,4,2108.57,
61642,15:56:00,15:56:00,147023,5,2411.31,
61642,15:58:00,15:58:00,1340,6,3090.9,
61642,16:00:00,16:00:00,1514,7,3938.06,
61642,16:02:00,16:02:00,1510,8,4782.73,
61642,16:03:00,16:03:00,13328,9,5216.54,
61642,16:04:00,16:04:00,13728,10,5718.76,
61642,16:05:00,16:05:00,1506,11,6276.78,
61642,16:07:00,16:07:00,1507,12,7040.99,
61642,16:09:00,16:09:00,145582,13,7423.1,
61642,16:10:00,16:10:00,1504,14,7755.65,
61642,16:12:00,16:12:00,1497,15,8443.36,
61642,16:14:00,16:14:00,1482,16,9092.83,
61642,16:15:00,16:15:00,1486,17,9334.28,
61642,16:16:00,16:16:00,4031,18,9886.52,
61642,16:17:00,16:17:00,3678,19,10032.37,
61799,16:07:00,16:07:00,1313,1,0,
61799,16:10:00,16:10:00,3402,2,452.15,
61799,16:13:00,16:13:00,1279,3,1491.35,
61799,16:15:00,16:15:00,1275,4,2108.57,
61799,16:16:00,16:16:00,147023,5,2411.31,
61799,16:18:00,16:18:00,1340,6,3090.9,
61799,16:20:00,16:20:00,1514,7,3938.06,
61799,16:22:00,16:22:00,1510,8,4782.73,
61799,16:23:00,16:23:00,13328,9,5216.54,
61799,16:24:00,16:24:00,13728,10,5718.76,
61799,16:25:00,16:25:00,1506,11,6276.78,
61799,16:27:00,16:27:00,1507,12,7040.99,
61799,16:29:00,16:29:00,145582,13,7423.1,
61799,16:30:00,16:30:00,1504,14,7755.65,
61799,16:32:00,16:32:00,1497,15,8443.36,
61799,16:34:00,16:34:00,1482,16,9092.83,
61799,16:35:00,16:35:00,1486,17,9334.28,
61799,16:36:00,16:36:00,4031,18,9886.52,
61799,16:37:00,16:37:00,3678,19,10032.37,
61804,06:50:00,06:50:00,1313,1,0,
61804,06:54:00,06:54:00,3402,2,452.15,
61804,06:57:00,06:57:00,1279,3,1491.35,
61804,06:59:00,06:59:00,1275,4,2108.57,
61804,07:00:00,07:00:00,147023,5,2411.31,
61804,07:01:00,07:01:00,1340,6,3090.9,
61804,07:03:00,07:03:00,1514,7,3938.06,
61804,07:05:00,07:05:00,1510,8,4782.73,
61804,07:06:00,07:06:00,13328,9,5216.54,
61804,07:07:00,07:07:00,13728,10,5718.76,
61804,07:08:00,07:08:00,1506,11,6276.78,
61804,07:10:00,07:10:00,1507,12,7040.99,
61804,07:12:00,07:12:00,145582,13,7423.1,
61804,07:13:00,07:13:00,1504,14,7755.65,
61804,07:15:00,07:15:00,1497,15,8443.36,
61804,07:17:00,07:17:00,1482,16,9092.83,
61804,07:18:00,07:18:00,1486,17,9334.28,
61804,07:19:00,07:19:00,4031,18,9886.52,
61804,07:20:00,07:20:00,3678,19,10032.37,
61805,06:50:00,06:50:00,1313,1,0,
61805,06:54:00,06:54:00,3402,2,452.15,
61805,06:57:00,06:57:00,1279,3,1491.35,
61805,06:59:00,06:59:00,1275,4,2108.57,
61805,07:00:00,07:00:00,147023,5,2411.31,
61805,07:01:00,07:01:00,1340,6,3090.9,
61805,07:03:00,07:03:00,1514,7,3938.06,
61805,07:05:00,07:05:00,1510,8,4782.73,
61805,07:06:00,07:06:00,13328,9,5216.54,
61805,07:07:00,07:07:00,13728,10,5718.76,
61805,07:08:00,07:08:00,1506,11,6276.78,
61805,07:10:00,07:10:00,1507,12,7040.99,
61805,07:12:00,07:12:00,145582,13,7423.1,
61805,07:13:00,07:13:00,1504,14,7755.65,
61805,07:15:00,07:15:00,1497,15,8443.36,
61805,07:17:00,07:17:00,1482,16,9092.83,
61805,07:18:00,07:18:00,1486,17,9334.28,
61805,07:19:00,07:19:00,4031,18,9886.52,
61805,07:20:00,07:20:00,3678,19,10032.37,
61864,16:07:00,16:07:00,1313,1,0,
61864,16:10:00,16:10:00,3402,2,452.15,
61864,16:13:00,16:13:00,1279,3,1491.35,
61864,16:15:00,16:15:00,1275,4,2108.57,
61864,16:16:00,16:16:00,147023,5,2411.31,
61864,16:18:00,16:18:00,1340,6,3090.9,
61864,16:20:00,16:20:00,1514,7,3938.06,
61864,16:22:00,16:22:00,1510,8,4782.73,
61864,16:23:00,16:23:00,13328,9,5216.54,
61864,16:24:00,16:24:00,13728,10,5718.76,
61864,16:25:00,16:25:00,1506,11,6276.78,
61864,16:27:00,16:27:00,1507,12,7040.99,
61864,16:29:00,16:29:00,145582,13,7423.1,
61864,16:30:00,16:30:00,1504,14,7755.65,
61864,16:32:00,16:32:00,1497,15,8443.36,
61864,16:34:00,16:34:00,1482,16,9092.83,
61864,16:35:00,16:35:00,1486,17,9334.28,
61864,16:36:00,16:36:00,4031,18,9886.52,
61864,16:37:00,16:37:00,3678,19,10032.37,
62159,22:27:00,22:27:00,1313,1,0,
62159,22:30:00,22:30:00,3402,2,452.15,
62159,22:32:00,22:32:00,1279,3,1491.35,
62159,22:34:00,22:34:00,1275,4,2108.57,
62159,22:35:00,22:35:00,147023,5,2411.31,
62159,22:36:00,22:36:00,1340,6,3090.9,
62159,22:37:00,22:37:00,1514,7,3938.06,
62159,22:39:00,22:39:00,1510,8,4782.73,
62159,22:40:00,22:40:00,13328,9,5216.54,
62159,22:41:00,22:41:00,13728,10,5718.76,
62159,22:42:00,22:42:00,1506,11,6276.78,
62159,22:44:00,22:44:00,1507,12,7040.99,
62159,22:45:00,22:45:00,145582,13,7423.1,
62159,22:46:00,22:46:00,1504,14,7755.65,
62159,22:47:00,22:47:00,1497,15,8443.36,
62159,22:49:00,22:49:00,1482,16,9092.83,
62159,22:50:00,22:50:00,1486,17,9334.28,
62159,22:51:00,22:51:00,4031,18,9886.52,
62159,22:51:00,22:51:00,3678,19,10032.37,
62578,06:30:00,06:30:00,1313,1,0,
62578,06:33:00,06:33:00,3402,2,452.15,
62578,06:36:00,06:36:00,1279,3,1491.35,
62578,06:37:00,06:37:00,1275,4,2108.57,
62578,06:38:00,06:38:00,147023,5,2411.31,
62578,06:39:00,06:39:00,1340,6,3090.9,
62578,06:41:00,06:41:00,1514,7,3938.06,
62578,06:42:00,06:42:00,1510,8,4782.73,
62578,06:43:00,06:43:00,13328,9,5216.54,
62578,06:44:00,06:44:00,13728,10,5718.76,
62578,06:45:00,06:45:00,1506,11,6276.78,
62578,06:47:00,06:47:00,1507,12,7040.99,
62578,06:48:00,06:48:00,145582,13,7423.1,
62578,06:49:00,06:49:00,1504,14,7755.65,
62578,06:50:00,06:50:00,1497,15,8443.36,
62578,06:52:00,06:52:00,1482,16,9092.83,
62578,06:53:00,06:53:00,1486,17,9334.28,
62578,06:54:00,06:54:00,4031,18,9886.52,
62578,06:55:00,06:55:00,3678,19,10032.37,
62712,15:47:00,15:47:00,1313,1,0,
62712,15:50:00,15:50:00,3402,2,452.15,
62712,15:53:00,15:53:00,1279,3,1491.35,
62712,15:55:00,15:55:00,1275,4,2108.57,
62712,15:56:00,15:56:00,147023,5,2411.31,
62712,15:58:00,15:58:00,1340,6,3090.9,
62712,16:00:00,16:00:00,1514,7,3938.06,
62712,16:02:00,16:02:00,1510,8,4782.73,
62712,16:03:00,16:03:00,13328,9,5216.54,
62712,16:04:00,16:04:00,13728,10,5718.76,
62712,16:05:00,16:05:00,1506,11,6276.78,
62712,16:07:00,16:07:00,1507,12,7040.99,
62712,16:09:00,16:09:00,145582,13,7423.1,
62712,16:10:00,16:10:00,1504,14,7755.65,
62712,16:12:00,16:12:00,1497,15,8443.36,
62712,16:14:00,16:14:00,1482,16,9092.83,
62712,16:15:00,16:15:00,1486,17,9334.28,
62712,16:16:00,16:16:00,4031,18,9886.52,
62712,16:17:00,16:17:00,3678,19,10032.37,
62765,21:59:00,21:59:00,1313,1,0,
62765,22:02:00,22:02:00,3402,2,452.15,
62765,22:05:00,22:05:00,1279,3,1491.35,
62765,22:07:00,22:07:00,1275,4,2108.57,
62765,22:08:00,22:08:00,147023,5,2411.31,
62765,22:10:00,22:10:00,1340,6,3090.9,
62765,22:11:00,22:11:00,1514,7,3938.06,
62765,22:13:00,22:13:00,1510,8,4782.73,
62765,22:14:00,22:14:00,13328,9,5216.54,
62765,22:15:00,22:15:00,13728,10,5718.76,
62765,22:17:00,22:17:00,1506,11,6276.78,
62765,22:19:00,22:19:00,1507,12,7040.99,
62765,22:20:00,22:20:00,145582,13,7423.1,
62765,22:21:00,22:21:00,1504,14,7755.65,
62765,22:23:00,22:23:00,1497,15,8443.36,
62765,22:25:00,22:25:00,1482,16,9092.83,
62765,22:26:00,22:26:00,1486,17,9334.28,
62765,22:27:00,22:27:00,4031,18,9886.52,
62765,22:28:00,22:28:00,3678,19,10032.37,
62809,15:47:00,15:47:00,1313,1,0,
62809,15:50:00,15:50:00,3402,2,452.15,
62809,15:53:00,15:53:00,1279,3,1491.35,
62809,15:55:00,15:55:00,1275,4,2108.57,
62809,15:56:00,15:56:00,147023,5,2411.31,
62809,15:58:00,15:58:00,1340,6,3090.9,
62809,16:00:00,16:00:00,1514,7,3938.06,
62809,16:02:00,16:02:00,1510,8,4782.73,
62809,16:03:00,16:03:00,13328,9,5216.54,
62809,16:04:00,16:04:00,13728,10,5718.76,
62809,16:05:00,16:05:00,1506,11,6276.78,
62809,16:07:00,16:07:00,1507,12,7040.99,
62809,16:09:00,16:09:00,145582,13,7423.1,
62809,16:10:00,16:10:00,1504,14,7755.65,
62809,16:12:00,16:12:00,1497,15,8443.36,
62809,16:14:00,16:14:00,1482,16,9092.83,
62809,16:15:00,16:15:00,1486,17,9334.28,
62809,16:16:00,16:16:00,4031,18,9886.52,
62809,16:17:00,16:17:00,3678,19,10032.37,
62815,17:53:00,17:53:00,1313,1,0,
62815,17:57:00,17:57:00,3402,2,452.15,
62815,18:01:00,18:01:00,1279,3,1491.35,
62815,18:03:00,18:03:00,1275,4,2108.57,
62815,18:04:00,18:04:00,147023,5,2411.31,
62815,18:06:00,18:06:00,1340,6,3090.9,
62815,18:08:00,18:08:00,1514,7,3938.06,
62815,18:10:00,18:10:00,1510,8,4782.73,
62815,18:11:00,18:11:00,13328,9,5216.54,
62815,18:12:00,18:12:00,13728,10,5718.76,
62815,18:13:00,18:13:00,1506,11,6276.78,
62815,18:16:00,18:16:00,1507,12,7040.99,
62815,18:17:00,18:17:00,145582,13,7423.1,
62815,18:18:00,18:18:00,1504,14,7755.65,
62815,18:20:00,18:20:00,1497,15,8443.36,
62815,18:22:00,18:22:00,1482,16,9092.83,
62815,18:23:00,18:23:00,1486,17,9334.28,
62815,18:25:00,18:25:00,4031,18,9886.52,
62815,18:25:00,18:25:00,3678,19,10032.37,
62816,17:53:00,17:53:00,1313,1,0,
62816,17:57:00,17:57:00,3402,2,452.15,
62816,18:01:00,18:01:00,1279,3,1491.35,
62816,18:03:00,18:03:00,1275,4,2108.57,
62816,18:04:00,18:04:00,147023,5,2411.31,
62816,18:06:00,18:06:00,1340,6,3090.9,
62816,18:08:00,18:08:00,1514,7,3938.06,
62816,18:10:00,18:10:00,1510,8,4782.73,
62816,18:11:00,18:11:00,13328,9,5216.54,
62816,18:12:00,18:12:00,13728,10,5718.76,
62816,18:13:00,18:13:00,1506,11,6276.78,
62816,18:16:00,18:16:00,1507,12,7040.99,
62816,18:17:00,18:17:00,145582,13,7423.1,
62816,18:18:00,18:18:00,1504,14,7755.65,
62816,18:20:00,18:20:00,1497,15,8443.36,
62816,18:22:00,18:22:00,1482,16,9092.83,
62816,18:23:00,18:23:00,1486,17,9334.28,
62816,18:25:00,18:25:00,4031,18,9886.52,
62816,18:25:00,18:25:00,3678,19,10032.37,
63118,12:35:00,12:35:00,1313,1,0,
63118,12:38:00,12:38:00,3402,2,452.15,
63118,12:41:00,12:41:00,1279,3,1491.35,
63118,12:43:00,12:43:00,1275,4,2108.57,
63118,12:44:00,12:44:00,147023,5,2411.31,
63118,12:46:00,12:46:00,1340,6,3090.9,
63118,12:48:00,12:48:00,1514,7,3938.06,
63118,12:50:00,12:50:00,1510,8,4782.73,
63118,12:51:00,12:51:00,13328,9,5216.54,
63118,12:52:00,12:52:00,13728,10,5718.76,
63118,12:53:00,12:53:00,1506,11,6276.78,
63118,12:55:00,12:55:00,1507,12,7040.99,
63118,12:57:00,12:57:00,145582,13,7423.1,
63118,12:58:00,12:58:00,1504,14,7755.65,
63118,13:00:00,13:00:00,1497,15,8443.36,
63118,13:02:00,13:02:00,1482,16,9092.83,
63118,13:03:00,13:03:00,1486,17,9334.28,
63118,13:04:00,13:04:00,4031,18,9886.52,
63118,13:05:00,13:05:00,3678,19,10032.37,
63196,11:35:00,11:35:00,1313,1,0,
63196,11:38:00,11:38:00,3402,2,452.15,
63196,11:41:00,11:41:00,1279,3,1491.35,
63196,11:43:00,11:43:00,1275,4,2108.57,
63196,11:44:00,11:44:00,147023,5,2411.31,
63196,11:46:00,11:46:00,1340,6,3090.9,
63196,11:48:00,11:48:00,1514,7,3938.06,
63196,11:50:00,11:50:00,1510,8,4782.73,
63196,11:51:00,11:51:00,13328,9,5216.54,
63196,11:52:00,11:52:00,13728,10,5718.76,
63196,11:53:00,11:53:00,1506,11,6276.78,
63196,11:55:00,11:55:00,1507,12,7040.99,
63196,11:57:00,11:57:00,145582,13,7423.1,
63196,11:58:00,11:58:00,1504,14,7755.65,
63196,12:00:00,12:00:00,1497,15,8443.36,
63196,12:02:00,12:02:00,1482,16,9092.83,
63196,12:03:00,12:03:00,1486,17,9334.28,
63196,12:04:00,12:04:00,4031,18,9886.52,
63196,12:05:00,12:05:00,3678,19,10032.37,
63369,21:09:00,21:09:00,1313,1,0,
63369,21:12:00,21:12:00,3402,2,452.15,
63369,21:15:00,21:15:00,1279,3,1491.35,
63369,21:17:00,21:17:00,1275,4,2108.57,
63369,21:18:00,21:18:00,147023,5,2411.31,
63369,21:20:00,21:20:00,1340,6,3090.9,
63369,21:21:00,21:21:00,1514,7,3938.06,
63369,21:23:00,21:23:00,1510,8,4782.73,
63369,21:24:00,21:24:00,13328,9,5216.54,
63369,21:25:00,21:25:00,13728,10,5718.76,
63369,21:27:00,21:27:00,1506,11,6276.78,
63369,21:29:00,21:29:00,1507,12,7040.99,
63369,21:30:00,21:30:00,145582,13,7423.1,
63369,21:31:00,21:31:00,1504,14,7755.65,
63369,21:33:00,21:33:00,1497,15,8443.36,
63369,21:35:00,21:35:00,1482,16,9092.83,
63369,21:36:00,21:36:00,1486,17,9334.28,
63369,21:37:00,21:37:00,4031,18,9886.52,
63369,21:38:00,21:38:00,3678,19,10032.37,
63509,16:25:00,16:25:00,1313,1,0,
63509,16:29:00,16:29:00,3402,2,452.15,
63509,16:33:00,16:33:00,1279,3,1491.35,
63509,16:35:00,16:35:00,1275,4,2108.57,
63509,16:36:00,16:36:00,147023,5,2411.31,
63509,16:38:00,16:38:00,1340,6,3090.9,
63509,16:41:00,16:41:00,1514,7,3938.06,
63509,16:43:00,16:43:00,1510,8,4782.73,
63509,16:44:00,16:44:00,13328,9,5216.54,
63509,16:45:00,16:45:00,13728,10,5718.76,
63509,16:46:00,16:46:00,1506,11,6276.78,
63509,16:48:00,16:48:00,1507,12,7040.99,
63509,16:50:00,16:50:00,145582,13,7423.1,
63509,16:51:00,16:51:00,1504,14,7755.65,
63509,16:53:00,16:53:00,1497,15,8443.36,
63509,16:55:00,16:55:00,1482,16,9092.83,
63509,16:56:00,16:56:00,1486,17,9334.28,
63509,16:58:00,16:58:00,4031,18,9886.52,
63509,16:58:00,16:58:00,3678,19,10032.37,
63510,16:25:00,16:25:00,1313,1,0,
63510,16:29:00,16:29:00,3402,2,452.15,
63510,16:33:00,16:33:00,1279,3,1491.35,
63510,16:35:00,16:35:00,1275,4,2108.57,
63510,16:36:00,16:36:00,147023,5,2411.31,
63510,16:38:00,16:38:00,1340,6,3090.9,
63510,16:41:00,16:41:00,1514,7,3938.06,
63510,16:43:00,16:43:00,1510,8,4782.73,
63510,16:44:00,16:44:00,13328,9,5216.54,
63510,16:45:00,16:45:00,13728,10,5718.76,
63510,16:46:00,16:46:00,1506,11,6276.78,
63510,16:48:00,16:48:00,1507,12,7040.99,
63510,16:50:00,16:50:00,145582,13,7423.1,
63510,16:51:00,16:51:00,1504,14,7755.65,
63510,16:53:00,16:53:00,1497,15,8443.36,
63510,16:55:00,16:55:00,1482,16,9092.83,
63510,16:56:00,16:56:00,1486,17,9334.28,
63510,16:58:00,16:58:00,4031,18,9886.52,
63510,16:58:00,16:58:00,3678,19,10032.37,
63682,23:04:00,23:04:00,1313,1,0,
63682,23:07:00,23:07:00,3402,2,452.15,
63682,23:09:00,23:09:00,1279,3,1491.35,
63682,23:11:00,23:11:00,1275,4,2108.57,
63682,23:12:00,23:12:00,147023,5,2411.31,
63682,23:13:00,23:13:00,1340,6,3090.9,
63682,23:14:00,23:14:00,1514,7,3938.06,
63682,23:16:00,23:16:00,1510,8,4782.73,
63682,23:17:00,23:17:00,13328,9,5216.54,
63682,23:18:00,23:18:00,13728,10,5718.76,
63682,23:19:00,23:19:00,1506,11,6276.78,
63682,23:21:00,23:21:00,1507,12,7040.99,
63682,23:22:00,23:22:00,145582,13,7423.1,
63682,23:23:00,23:23:00,1504,14,7755.65,
63682,23:24:00,23:24:00,1497,15,8443.36,
63682,23:26:00,23:26:00,1482,16,9092.83,
63682,23:27:00,23:27:00,1486,17,9334.28,
63682,23:28:00,23:28:00,4031,18,9886.52,
63682,23:28:00,23:28:00,3678,19,10032.37,
63782,17:25:00,17:25:00,1313,1,0,
63782,17:28:00,17:28:00,3402,2,452.15,
63782,17:31:00,17:31:00,1279,3,1491.35,
63782,17:33:00,17:33:00,1275,4,2108.57,
63782,17:34:00,17:34:00,147023,5,2411.31,
63782,17:36:00,17:36:00,1340,6,3090.9,
63782,17:38:00,17:38:00,1514,7,3938.06,
63782,17:40:00,17:40:00,1510,8,4782.73,
63782,17:41:00,17:41:00,13328,9,5216.54,
63782,17:42:00,17:42:00,13728,10,5718.76,
63782,17:43:00,17:43:00,1506,11,6276.78,
63782,17:45:00,17:45:00,1507,12,7040.99,
63782,17:47:00,17:47:00,145582,13,7423.1,
63782,17:48:00,17:48:00,1504,14,7755.65,
63782,17:50:00,17:50:00,1497,15,8443.36,
63782,17:52:00,17:52:00,1482,16,9092.83,
63782,17:53:00,17:53:00,1486,17,9334.28,
63782,17:54:00,17:54:00,4031,18,9886.52,
63782,17:55:00,17:55:00,3678,19,10032.37,
63871,05:29:00,05:29:00,1313,1,0,
63871,05:31:00,05:31:00,3402,2,452.15,
63871,05:34:00,05:34:00,1279,3,1491.35,
63871,05:35:00,05:35:00,1275,4,2108.57,
63871,05:36:00,05:36:00,147023,5,2411.31,
63871,05:37:00,05:37:00,1340,6,3090.9,
63871,05:38:00,05:38:00,1514,7,3938.06,
63871,05:40:00,05:40:00,1510,8,4782.73,
63871,05:41:00,05:41:00,13328,9,5216.54,
63871,05:42:00,05:42:00,13728,10,5718.76,
63871,05:43:00,05:43:00,1506,11,6276.78,
63871,05:44:00,05:44:00,1507,12,7040.99,
63871,05:45:00,05:45:00,145582,13,7423.1,
63871,05:46:00,05:46:00,1504,14,7755.65,
63871,05:48:00,05:48:00,1497,15,8443.36,
63871,05:49:00,05:49:00,1482,16,9092.83,
63871,05:50:00,05:50:00,1486,17,9334.28,
63871,05:51:00,05:51:00,4031,18,9886.52,
63871,05:52:00,05:52:00,3678,19,10032.37,
63931,23:37:00,23:37:00,1313,1,0,
63931,23:40:00,23:40:00,3402,2,452.15,
63931,23:42:00,23:42:00,1279,3,1491.35,
63931,23:44:00,23:44:00,1275,4,2108.57,
63931,23:45:00,23:45:00,147023,5,2411.31,
63931,23:46:00,23:46:00,1340,6,3090.9,
63931,23:48:00,23:48:00,1514,7,3938.06,
63931,23:49:00,23:49:00,1510,8,4782.73,
63931,23:50:00,23:50:00,13328,9,5216.54,
63931,23:51:00,23:51:00,13728,10,5718.76,
63931,23:53:00,23:53:00,1506,11,6276.78,
63931,23:55:00,23:55:00,1507,12,7040.99,
63931,23:56:00,23:56:00,145582,13,7423.1,
63931,23:57:00,23:57:00,1504,14,7755.65,
63931,23:59:00,23:59:00,1497,15,8443.36,
63931,24:00:00,24:00:00,1482,16,9092.83,
63931,24:01:00,24:01:00,1486,17,9334.28,
63931,24:02:00,24:02:00,4031,18,9886.52,
63931,24:03:00,24:03:00,3678,19,10032.37,
63933,10:03:00,10:03:00,1313,1,0,
63933,10:07:00,10:07:00,3402,2,452.15,
63933,10:10:00,10:10:00,1279,3,1491.35,
63933,10:12:00,10:12:00,1275,4,2108.57,
63933,10:13:00,10:13:00,147023,5,2411.31,
63933,10:14:00,10:14:00,1340,6,3090.9,
63933,10:16:00,10:16:00,1514,7,3938.06,
63933,10:18:00,10:18:00,1510,8,4782.73,
63933,10:19:00,10:19:00,13328,9,5216.54,
63933,10:20:00,10:20:00,13728,10,5718.76,
63933,10:21:00,10:21:00,1506,11,6276.78,
63933,10:23:00,10:23:00,1507,12,7040.99,
63933,10:24:00,10:24:00,145582,13,7423.1,
63933,10:25:00,10:25:00,1504,14,7755.65,
63933,10:26:00,10:26:00,1497,15,8443.36,
63933,10:28:00,10:28:00,1482,16,9092.83,
63933,10:29:00,10:29:00,1486,17,9334.28,
63933,10:30:00,10:30:00,4031,18,9886.52,
63933,10:31:00,10:31:00,3678,19,10032.37,
64005,17:25:00,17:25:00,1313,1,0,
64005,17:28:00,17:28:00,3402,2,452.15,
64005,17:31:00,17:31:00,1279,3,1491.35,
64005,17:33:00,17:33:00,1275,4,2108.57,
64005,17:34:00,17:34:00,147023,5,2411.31,
64005,17:36:00,17:36:00,1340,6,3090.9,
64005,17:38:00,17:38:00,1514,7,3938.06,
64005,17:40:00,17:40:00,1510,8,4782.73,
64005,17:41:00,17:41:00,13328,9,5216.54,
64005,17:42:00,17:42:00,13728,10,5718.76,
64005,17:43:00,17:43:00,1506,11,6276.78,
64005,17:45:00,17:45:00,1507,12,7040.99,
64005,17:47:00,17:47:00,145582,13,7423.1,
64005,17:48:00,17:48:00,1504,14,7755.65,
64005,17:50:00,17:50:00,1497,15,8443.36,
64005,17:52:00,17:52:00,1482,16,9092.83,
64005,17:53:00,17:53:00,1486,17,9334.28,
64005,17:54:00,17:54:00,4031,18,9886.52,
64005,17:55:00,17:55:00,3678,19,10032.37,
10041,21:25:00,21:25:00,1490,1,44.02,
10041,21:26:00,21:26:00,1484,2,672.14,
10041,21:28:00,21:28:00,4015,3,1086.95,
10041,21:29:00,21:29:00,1479,4,1388.87,
10041,21:30:00,21:30:00,1477,5,1759.63,
10041,21:32:00,21:32:00,1470,6,2580.8,
10041,21:33:00,21:33:00,1469,7,3077.4,
10041,21:35:00,21:35:00,1466,8,3914.18,
10041,21:36:00,21:36:00,1460,9,4580.31,
10041,21:37:00,21:37:00,1458,10,4908.25,
10041,21:38:00,21:38:00,1457,11,5155.5,
10041,21:40:00,21:40:00,1511,12,5979.32,
10041,21:42:00,21:42:00,1513,13,6744.25,
10041,21:43:00,21:43:00,132664,14,7248.11,
10041,21:44:00,21:44:00,1339,15,7570.75,
10041,21:46:00,21:46:00,147022,16,8248.15,
10041,21:46:00,21:46:00,1273,17,8430.7,
10041,21:49:00,21:49:00,1231,18,9399.31,
10041,21:50:00,21:50:00,1306,19,9791.61,
10041,21:52:00,21:52:00,3606,20,10115.36,
10041,21:54:00,21:54:00,1290,21,10590.06,
10041,21:56:00,21:56:00,1323,22,11156.11,
10041,21:58:00,21:58:00,1242,23,11863.01,
10041,21:59:00,21:59:00,1241,24,12314.01,
10041,22:01:00,22:01:00,1137,25,12945.63,
10041,22:02:00,22:02:00,1143,26,13297.18,
10041,22:03:00,22:03:00,1201,27,13579.12,
10041,22:05:00,22:05:00,1202,28,13992.75,
10041,22:06:00,22:06:00,1194,29,14507.65,
10041,22:07:00,22:07:00,1195,30,14889.67,
10041,22:08:00,22:08:00,129020,31,15391.05,
10041,22:09:00,22:09:00,1172,32,15743.01,
10041,22:10:00,22:10:00,1168,33,16012.46,
10041,22:11:00,22:11:00,1173,34,16231.86,
10041,22:13:00,22:13:00,1177,35,16778.67,
10163,17:36:00,17:36:00,1490,1,44.02,
10163,17:38:00,17:38:00,1484,2,672.14,
10163,17:39:00,17:39:00,4015,3,1086.95,
10163,17:40:00,17:40:00,1479,4,1388.87,
10163,17:41:00,17:41:00,1477,5,1759.63,
10163,17:43:00,17:43:00,1470,6,2580.8,
10163,17:45:00,17:45:00,1469,7,3077.4,
10163,17:47:00,17:47:00,1466,8,3914.18,
10163,17:48:00,17:48:00,1460,9,4580.31,
10163,17:49:00,17:49:00,1458,10,4908.25,
10163,17:50:00,17:50:00,1457,11,5155.5,
10163,17:52:00,17:52:00,1511,12,5979.32,
10163,17:54:00,17:54:00,1513,13,6744.25,
10163,17:55:00,17:55:00,132664,14,7248.11,
10163,17:56:00,17:56:00,1339,15,7570.75,
10163,17:59:00,17:59:00,147022,16,8248.15,
10163,17:59:00,17:59:00,1273,17,8430.7,
10163,18:03:00,18:03:00,1231,18,9399.31,
10163,18:04:00,18:04:00,1306,19,9791.61,
10163,18:06:00,18:06:00,3606,20,10115.36,
10163,18:08:00,18:08:00,1290,21,10590.06,
10163,18:10:00,18:10:00,1323,22,11156.11,
10163,18:12:00,18:12:00,1242,23,11863.01,
10163,18:13:00,18:13:00,1241,24,12314.01,
10163,18:15:00,18:15:00,1137,25,12945.63,
10163,18:16:00,18:16:00,1143,26,13297.18,
10163,18:18:00,18:18:00,1201,27,13579.12,
10163,18:19:00,18:19:00,1202,28,13992.75,
10163,18:21:00,18:21:00,1194,29,14507.65,
10163,18:22:00,18:22:00,1195,30,14889.67,
10163,18:23:00,18:23:00,129020,31,15391.05,
10163,18:25:00,18:25:00,1172,32,15743.01,
10163,18:26:00,18:26:00,1168,33,16012.46,
10163,18:27:00,18:27:00,1173,34,16231.86,
10163,18:29:00,18:29:00,1177,35,16778.67,
10254,23:33:00,23:33:00,1490,1,44.02,
10254,23:34:00,23:34:00,1484,2,672.14,
10254,23:36:00,23:36:00,4015,3,1086.95,
10254,23:37:00,23:37:00,1479,4,1388.87,
10254,23:38:00,23:38:00,1477,5,1759.63,
10254,23:40:00,23:40:00,1470,6,2580.8,
10254,23:41:00,23:41:00,1469,7,3077.4,
10254,23:43:00,23:43:00,1466,8,3914.18,
10254,23:44:00,23:44:00,1460,9,4580.31,
10254,23:45:00,23:45:00,1458,10,4908.25,
10254,23:46:00,23:46:00,1457,11,5155.5,
10254,23:47:00,23:47:00,1511,12,5979.32,
10254,23:49:00,23:49:00,1513,13,6744.25,
10254,23:50:00,23:50:00,132664,14,7248.11,
10254,23:51:00,23:51:00,1339,15,7570.75,
10254,23:53:00,23:53:00,147022,16,8248.15,
10254,23:53:00,23:53:00,1273,17,8430.7,
10254,23:56:00,23:56:00,1231,18,9399.31,
10254,23:57:00,23:57:00,1306,19,9791.61,
10254,23:58:00,23:58:00,3606,20,10115.36,
10254,24:00:00,24:00:00,1290,21,10590.06,
10254,24:02:00,24:02:00,1323,22,11156.11,
10254,24:04:00,24:04:00,1242,23,11863.01,
10254,24:05:00,24:05:00,1241,24,12314.01,
10254,24:07:00,24:07:00,1137,25,12945.63,
10254,24:08:00,24:08:00,1143,26,13297.18,
10254,24:09:00,24:09:00,1201,27,13579.12,
10254,24:10:00,24:10:00,1202,28,13992.75,
10254,24:11:00,24:11:00,1194,29,14507.65,
10254,24:12:00,24:12:00,1195,30,14889.67,
10254,24:13:00,24:13:00,129020,31,15391.05,
10254,24:14:00,24:14:00,1172,32,15743.01,
10254,24:15:00,24:15:00,1168,33,16012.46,
10254,24:16:00,24:16:00,1173,34,16231.86,
10254,24:18:00,24:18:00,1177,35,16778.67,
10306,19:13:00,19:13:00,1490,1,44.02,
10306,19:15:00,19:15:00,1484,2,672.14,
10306,19:16:00,19:16:00,4015,3,1086.95,
10306,19:17:00,19:17:00,1479,4,1388.87,
10306,19:19:00,19:19:00,1477,5,1759.63,
10306,19:21:00,19:21:00,1470,6,2580.8,
10306,19:22:00,19:22:00,1469,7,3077.4,
10306,19:25:00,19:25:00,1466,8,3914.18,
10306,19:26:00,19:26:00,1460,9,4580.31,
10306,19:27:00,19:27:00,1458,10,4908.25,
10306,19:28:00,19:28:00,1457,11,5155.5,
10306,19:30:00,19:30:00,1511,12,5979.32,
10306,19:32:00,19:32:00,1513,13,6744.25,
10306,19:33:00,19:33:00,132664,14,7248.11,
10306,19:34:00,19:34:00,1339,15,7570.75,
10306,19:36:00,19:36:00,147022,16,8248.15,
10306,19:37:00,19:37:00,1273,17,8430.7,
10306,19:40:00,19:40:00,1231,18,9399.31,
10306,19:41:00,19:41:00,1306,19,9791.61,
10306,19:43:00,19:43:00,3606,20,10115.36,
10306,19:45:00,19:45:00,1290,21,10590.06,
10306,19:47:00,19:47:00,1323,22,11156.11,
10306,19:49:00,19:49:00,1242,23,11863.01,
10306,19:50:00,19:50:00,1241,24,12314.01,
10306,19:52:00,19:52:00,1137,25,12945.63,
10306,19:53:00,19:53:00,1143,26,13297.18,
10306,19:55:00,19:55:00,1201,27,13579.12,
10306,19:56:00,19:56:00,1202,28,13992.75,
10306,19:57:00,19:57:00,1194,29,14507.65,
10306,19:59:00,19:59:00,1195,30,14889.67,
10306,20:00:00,20:00:00,129020,31,15391.05,
10306,20:01:00,20:01:00,1172,32,15743.01,
10306,20:02:00,20:02:00,1168,33,16012.46,
10306,20:03:00,20:03:00,1173,34,16231.86,
10306,20:05:00,20:05:00,1177,35,16778.67,
10366,17:15:00,17:15:00,1490,1,44.02,
10366,17:17:00,17:17:00,1484,2,672.14,
10366,17:18:00,17:18:00,4015,3,1086.95,
10366,17:19:00,17:19:00,1479,4,1388.87,
10366,17:20:00,17:20:00,1477,5,1759.63,
10366,17:23:00,17:23:00,1470,6,2580.8,
10366,17:24:00,17:24:00,1469,7,3077.4,
10366,17:26:00,17:26:00,1466,8,3914.18,
10366,17:28:00,17:28:00,1460,9,4580.31,
10366,17:29:00,17:29:00,1458,10,4908.25,
10366,17:30:00,17:30:00,1457,11,5155.5,
10366,17:32:00,17:32:00,1511,12,5979.32,
10366,17:34:00,17:34:00,1513,13,6744.25,
10366,17:36:00,17:36:00,132664,14,7248.11,
10366,17:36:00,17:36:00,1339,15,7570.75,
10366,17:39:00,17:39:00,147022,16,8248.15,
10366,17:39:00,17:39:00,1273,17,8430.7,
10366,17:43:00,17:43:00,1231,18,9399.31,
10366,17:44:00,17:44:00,1306,19,9791.61,
10366,17:46:00,17:46:00,3606,20,10115.36,
10366,17:48:00,17:48:00,1290,21,10590.06,
10366,17:50:00,17:50:00,1323,22,11156.11,
10366,17:52:00,17:52:00,1242,23,11863.01,
10366,17:53:00,17:53:00,1241,24,12314.01,
10366,17:55:00,17:55:00,1137,25,12945.63,
10366,17:56:00,17:56:00,1143,26,13297.18,
10366,17:58:00,17:58:00,1201,27,13579.12,
10366,18:00:00,18:00:00,1202,28,13992.75,
10366,18:01:00,18:01:00,1194,29,14507.65,
10366,18:02:00,18:02:00,1195,30,14889.67,
10366,18:04:00,18:04:00,129020,31,15391.05,
10366,18:05:00,18:05:00,1172,32,15743.01,
10366,18:06:00,18:06:00,1168,33,16012.46,
10366,18:07:00,18:07:00,1173,34,16231.86,
10366,18:09:00,18:09:00,1177,35,16778.67,
10411,15:23:00,15:23:00,1490,1,44.02,
10411,15:25:00,15:25:00,1484,2,672.14,
10411,15:26:00,15:26:00,4015,3,1086.95,
10411,15:27:00,15:27:00,1479,4,1388.87,
10411,15:28:00,15:28:00,1477,5,1759.63,
10411,15:31:00,15:31:00,1470,6,2580.8,
10411,15:32:00,15:32:00,1469,7,3077.4,
10411,15:34:00,15:34:00,1466,8,3914.18,
10411,15:37:00,15:37:00,1460,9,4580.31,
10411,15:38:00,15:38:00,1458,10,4908.25,
10411,15:38:00,15:38:00,1457,11,5155.5,
10411,15:41:00,15:41:00,1511,12,5979.32,
10411,15:43:00,15:43:00,1513,13,6744.25,
10411,15:44:00,15:44:00,132664,14,7248.11,
10411,15:45:00,15:45:00,1339,15,7570.75,
10411,15:48:00,15:48:00,147022,16,8248.15,
10411,15:49:00,15:49:00,1273,17,8430.7,
10411,15:52:00,15:52:00,1231,18,9399.31,
10411,15:53:00,15:53:00,1306,19,9791.61,
10411,15:55:00,15:55:00,3606,20,10115.36,
10411,15:57:00,15:57:00,1290,21,10590.06,
10411,16:00:00,16:00:00,1323,22,11156.11,
10411,16:02:00,16:02:00,1242,23,11863.01,
10411,16:03:00,16:03:00,1241,24,12314.01,
10411,16:06:00,16:06:00,1137,25,12945.63,
10411,16:07:00,16:07:00,1143,26,13297.18,
10411,16:09:00,16:09:00,1201,27,13579.12,
10411,16:11:00,16:11:00,1202,28,13992.75,
10411,16:12:00,16:12:00,1194,29,14507.65,
10411,16:13:00,16:13:00,1195,30,14889.67,
10411,16:15:00,16:15:00,129020,31,15391.05,
10411,16:16:00,16:16:00,1172,32,15743.01,
10411,16:17:00,16:17:00,1168,33,16012.46,
10411,16:18:00,16:18:00,1173,34,16231.86,
10411,16:20:00,16:20:00,1177,35,16778.67,
10435,06:57:00,06:57:00,1490,1,44.02,
10435,06:59:00,06:59:00,1484,2,672.14,
10435,07:00:00,07:00:00,4015,3,1086.95,
10435,07:01:00,07:01:00,1479,4,1388.87,
10435,07:02:00,07:02:00,1477,5,1759.63,
10435,07:03:00,07:03:00,1470,6,2580.8,
10435,07:04:00,07:04:00,1469,7,3077.4,
10435,07:06:00,07:06:00,1466,8,3914.18,
10435,07:08:00,07:08:00,1460,9,4580.31,
10435,07:09:00,07:09:00,1458,10,4908.25,
10435,07:09:00,07:09:00,1457,11,5155.5,
10435,07:11:00,07:11:00,1511,12,5979.32,
10435,07:13:00,07:13:00,1513,13,6744.25,
10435,07:14:00,07:14:00,132664,14,7248.11,
10435,07:15:00,07:15:00,1339,15,7570.75,
10435,07:16:00,07:16:00,147022,16,8248.15,
10435,07:17:00,07:17:00,1273,17,8430.7,
10435,07:20:00,07:20:00,1231,18,9399.31,
10435,07:21:00,07:21:00,1306,19,9791.61,
10435,07:22:00,07:22:00,3606,20,10115.36,
10435,07:24:00,07:24:00,1290,21,10590.06,
10435,07:26:00,07:26:00,1323,22,11156.11,
10435,07:28:00,07:28:00,1242,23,11863.01,
10435,07:29:00,07:29:00,1241,24,12314.01,
10435,07:31:00,07:31:00,1137,25,12945.63,
10435,07:32:00,07:32:00,1143,26,13297.18,
10435,07:33:00,07:33:00,1201,27,13579.12,
10435,07:34:00,07:34:00,1202,28,13992.75,
10435,07:36:00,07:36:00,1194,29,14507.65,
10435,07:37:00,07:37:00,1195,30,14889.67,
10435,07:38:00,07:38:00,129020,31,15391.05,
10435,07:39:00,07:39:00,1172,32,15743.01,
10435,07:40:00,07:40:00,1168,33,16012.46,
10435,07:41:00,07:41:00,1173,34,16231.86,
10435,07:43:00,07:43:00,1177,35,16778.67,
10892,19:59:00,19:59:00,1490,1,44.02,
10892,20:01:00,20:01:00,1484,2,672.14,
10892,20:02:00,20:02:00,4015,3,1086.95,
10892,20:03:00,20:03:00,1479,4,1388.87,
10892,20:05:00,20:05:00,1477,5,1759.63,
10892,20:07:00,20:07:00,1470,6,2580.8,
10892,20:08:00,20:08:00,1469,7,3077.4,
10892,20:11:00,20:11:00,1466,8,3914.18,
10892,20:12:00,20:12:00,1460,9,4580.31,
10892,20:13:00,20:13:00,1458,10,4908.25,
10892,20:14:00,20:14:00,1457,11,5155.5,
10892,20:16:00,20:16:00,1511,12,5979.32,
10892,20:18:00,20:18:00,1513,13,6744.25,
10892,20:19:00,20:19:00,132664,14,7248.11,
10892,20:20:00,20:20:00,1339,15,7570.75,
10892,20:22:00,20:22:00,147022,16,8248.15,
10892,20:23:00,20:23:00,1273,17,8430.7,
10892,20:26:00,20:26:00,1231,18,9399.31,
10892,20:27:00,20:27:00,1306,19,9791.61,
10892,20:29:00,20:29:00,3606,20,10115.36,
10892,20:31:00,20:31:00,1290,21,10590.06,
10892,20:33:00,20:33:00,1323,22,11156.11,
10892,20:35:00,20:35:00,1242,23,11863.01,
10892,20:36:00,20:36:00,1241,24,12314.01,
10892,20:38:00,20:38:00,1137,25,12945.63,
10892,20:39:00,20:39:00,1143,26,13297.18,
10892,20:41:00,20:41:00,1201,27,13579.12,
10892,20:42:00,20:42:00,1202,28,13992.75,
10892,20:43:00,20:43:00,1194,29,14507.65,
10892,20:45:00,20:45:00,1195,30,14889.67,
10892,20:46:00,20:46:00,129020,31,15391.05,
10892,20:47:00,20:47:00,1172,32,15743.01,
10892,20:48:00,20:48:00,1168,33,16012.46,
10892,20:49:00,20:49:00,1173,34,16231.86,
10892,20:51:00,20:51:00,1177,35,16778.67,
10977,08:23:00,08:23:00,1490,1,44.02,
10977,08:25:00,08:25:00,1484,2,672.14,
10977,08:26:00,08:26:00,4015,3,1086.95,
10977,08:27:00,08:27:00,1479,4,1388.87,
10977,08:29:00,08:29:00,1477,5,1759.63,
10977,08:31:00,08:31:00,1470,6,2580.8,
10977,08:32:00,08:32:00,1469,7,3077.4,
10977,08:35:00,08:35:00,1466,8,3914.18,
10977,08:36:00,08:36:00,1460,9,4580.31,
10977,08:37:00,08:37:00,1458,10,4908.25,
10977,08:38:00,08:38:00,1457,11,5155.5,
10977,08:40:00,08:40:00,1511,12,5979.32,
10977,08:42:00,08:42:00,1513,13,6744.25,
10977,08:44:00,08:44:00,132664,14,7248.11,
10977,08:45:00,08:45:00,1339,15,7570.75,
10977,08:47:00,08:47:00,147022,16,8248.15,
10977,08:48:00,08:48:00,1273,17,8430.7,
10977,08:51:00,08:51:00,1231,18,9399.31,
10977,08:53:00,08:53:00,1306,19,9791.61,
10977,08:54:00,08:54:00,3606,20,10115.36,
10977,08:56:00,08:56:00,1290,21,10590.06,
10977,08:58:00,08:58:00,1323,22,11156.11,
10977,09:00:00,09:00:00,1242,23,11863.01,
10977,09:02:00,09:02:00,1241,24,12314.01,
10977,09:04:00,09:04:00,1137,25,12945.63,
10977,09:05:00,09:05:00,1143,26,13297.18,
10977,09:07:00,09:07:00,1201,27,13579.12,
10977,09:09:00,09:09:00,1202,28,13992.75,
10977,09:11:00,09:11:00,1194,29,14507.65,
10977,09:12:00,09:12:00,1195,30,14889.67,
10977,09:14:00,09:14:00,129020,31,15391.05,
10977,09:15:00,09:15:00,1172,32,15743.01,
10977,09:16:00,09:16:00,1168,33,16012.46,
10977,09:17:00,09:17:00,1173,34,16231.86,
10977,09:19:00,09:19:00,1177,35,16778.67,
10988,18:43:00,18:43:00,1490,1,44.02,
10988,18:45:00,18:45:00,1484,2,672.14,
10988,18:46:00,18:46:00,4015,3,1086.95,
10988,18:47:00,18:47:00,1479,4,1388.87,
10988,18:48:00,18:48:00,1477,5,1759.63,
10988,18:50:00,18:50:00,1470,6,2580.8,
10988,18:51:00,18:51:00,1469,7,3077.4,
10988,18:53:00,18:53:00,1466,8,3914.18,
10988,18:55:00,18:55:00,1460,9,4580.31,
10988,18:56:00,18:56:00,1458,10,4908.25,
10988,18:56:00,18:56:00,1457,11,5155.5,
10988,18:59:00,18:59:00,1511,12,5979.32,
10988,19:01:00,19:01:00,1513,13,6744.25,
10988,19:02:00,19:02:00,132664,14,7248.11,
10988,19:03:00,19:03:00,1339,15,7570.75,
10988,19:05:00,19:05:00,147022,16,8248.15,
10988,19:06:00,19:06:00,1273,17,8430.7,
10988,19:09:00,19:09:00,1231,18,9399.31,
10988,19:11:00,19:11:00,1306,19,9791.61,
10988,19:12:00,19:12:00,3606,20,10115.36,
10988,19:14:00,19:14:00,1290,21,10590.06,
10988,19:16:00,19:16:00,1323,22,11156.11,
10988,19:18:00,19:18:00,1242,23,11863.01,
10988,19:19:00,19:19:00,1241,24,12314.01,
10988,19:22:00,19:22:00,1137,25,12945.63,
10988,19:23:00,19:23:00,1143,26,13297.18,
10988,19:25:00,19:25:00,1201,27,13579.12,
10988,19:26:00,19:26:00,1202,28,13992.75,
10988,19:27:00,19:27:00,1194,29,14507.65,
10988,19:28:00,19:28:00,1195,30,14889.67,
10988,19:29:00,19:29:00,129020,31,15391.05,
10988,19:30:00,19:30:00,1172,32,15743.01,
10988,19:31:00,19:31:00,1168,33,16012.46,
10988,19:32:00,19:32:00,1173,34,16231.86,
10988,19:34:00,19:34:00,1177,35,16778.67,
11127,05:55:00,05:55:00,1490,1,44.02,
11127,05:57:00,05:57:00,1484,2,672.14,
11127,05:58:00,05:58:00,4015,3,1086.95,
11127,05:59:00,05:59:00,1479,4,1388.87,
11127,06:00:00,06:00:00,1477,5,1759.63,
11127,06:01:00,06:01:00,1470,6,2580.8,
11127,06:02:00,06:02:00,1469,7,3077.4,
11127,06:04:00,06:04:00,1466,8,3914.18,
11127,06:06:00,06:06:00,1460,9,4580.31,
11127,06:07:00,06:07:00,1458,10,4908.25,
11127,06:07:00,06:07:00,1457,11,5155.5,
11127,06:09:00,06:09:00,1511,12,5979.32,
11127,06:11:00,06:11:00,1513,13,6744.25,
11127,06:12:00,06:12:00,132664,14,7248.11,
11127,06:13:00,06:13:00,1339,15,7570.75,
11127,06:14:00,06:14:00,147022,16,8248.15,
11127,06:15:00,06:15:00,1273,17,8430.7,
11127,06:18:00,06:18:00,1231,18,9399.31,
11127,06:19:00,06:19:00,1306,19,9791.61,
11127,06:20:00,06:20:00,3606,20,10115.36,
11127,06:22:00,06:22:00,1290,21,10590.06,
11127,06:23:00,06:23:00,1323,22,11156.11,
11127,06:26:00,06:26:00,1242,23,11863.01,
11127,06:27:00,06:27:00,1241,24,12314.01,
11127,06:28:00,06:28:00,1137,25,12945.63,
11127,06:30:00,06:30:00,1143,26,13297.18,
11127,06:31:00,06:31:00,1201,27,13579.12,
11127,06:32:00,06:32:00,1202,28,13992.75,
11127,06:33:00,06:33:00,1194,29,14507.65,
11127,06:34:00,06:34:00,1195,30,14889.67,
11127,06:35:00,06:35:00,129020,31,15391.05,
11127,06:36:00,06:36:00,1172,32,15743.01,
11127,06:37:00,06:37:00,1168,33,16012.46,
11127,06:38:00,06:38:00,1173,34,16231.86,
11127,06:40:00,06:40:00,1177,35,16778.67,
11172,07:22:00,07:22:00,1490,1,44.02,
11172,07:24:00,07:24:00,1484,2,672.14,
11172,07:25:00,07:25:00,4015,3,1086.95,
11172,07:26:00,07:26:00,1479,4,1388.87,
11172,07:28:00,07:28:00,1477,5,1759.63,
11172,07:30:00,07:30:00,1470,6,2580.8,
11172,07:31:00,07:31:00,1469,7,3077.4,
11172,07:34:00,07:34:00,1466,8,3914.18,
11172,07:35:00,07:35:00,1460,9,4580.31,
11172,07:36:00,07:36:00,1458,10,4908.25,
11172,07:37:00,07:37:00,1457,11,5155.5,
11172,07:39:00,07:39:00,1511,12,5979.32,
11172,07:41:00,07:41:00,1513,13,6744.25,
11172,07:43:00,07:43:00,132664,14,7248.11,
11172,07:44:00,07:44:00,1339,15,7570.75,
11172,07:46:00,07:46:00,147022,16,8248.15,
11172,07:47:00,07:47:00,1273,17,8430.7,
11172,07:50:00,07:50:00,1231,18,9399.31,
11172,07:52:00,07:52:00,1306,19,9791.61,
11172,07:53:00,07:53:00,3606,20,10115.36,
11172,07:55:00,07:55:00,1290,21,10590.06,
11172,07:57:00,07:57:00,1323,22,11156.11,
11172,07:59:00,07:59:00,1242,23,11863.01,
11172,08:01:00,08:01:00,1241,24,12314.01,
11172,08:03:00,08:03:00,1137,25,12945.63,
11172,08:04:00,08:04:00,1143,26,13297.18,
11172,08:06:00,08:06:00,1201,27,13579.12,
11172,08:08:00,08:08:00,1202,28,13992.75,
11172,08:10:00,08:10:00,1194,29,14507.65,
11172,08:11:00,08:11:00,1195,30,14889.67,
11172,08:13:00,08:13:00,129020,31,15391.05,
11172,08:14:00,08:14:00,1172,32,15743.01,
11172,08:15:00,08:15:00,1168,33,16012.46,
11172,08:16:00,08:16:00,1173,34,16231.86,
11172,08:18:00,08:18:00,1177,35,16778.67,
11173,07:22:00,07:22:00,1490,1,44.02,
11173,07:24:00,07:24:00,1484,2,672.14,
11173,07:25:00,07:25:00,4015,3,1086.95,
11173,07:26:00,07:26:00,1479,4,1388.87,
11173,07:28:00,07:28:00,1477,5,1759.63,
11173,07:30:00,07:30:00,1470,6,2580.8,
11173,07:31:00,07:31:00,1469,7,3077.4,
11173,07:34:00,07:34:00,1466,8,3914.18,
11173,07:35:00,07:35:00,1460,9,4580.31,
11173,07:36:00,07:36:00,1458,10,4908.25,
11173,07:37:00,07:37:00,1457,11,5155.5,
11173,07:39:00,07:39:00,1511,12,5979.32,
11173,07:41:00,07:41:00,1513,13,6744.25,
11173,07:43:00,07:43:00,132664,14,7248.11,
11173,07:44:00,07:44:00,1339,15,7570.75,
11173,07:46:00,07:46:00,147022,16,8248.15,
11173,07:47:00,07:47:00,1273,17,8430.7,
11173,07:50:00,07:50:00,1231,18,9399.31,
11173,07:52:00,07:52:00,1306,19,9791.61,
11173,07:53:00,07:53:00,3606,20,10115.36,
11173,07:55:00,07:55:00,1290,21,10590.06,
11173,07:57:00,07:57:00,1323,22,11156.11,
11173,07:59:00,07:59:00,1242,23,11863.01,
11173,08:01:00,08:01:00,1241,24,12314.01,
11173,08:03:00,08:03:00,1137,25,12945.63,
11173,08:04:00,08:04:00,1143,26,13297.18,
11173,08:06:00,08:06:00,1201,27,13579.12,
11173,08:08:00,08:08:00,1202,28,13992.75,
11173,08:10:00,08:10:00,1194,29,14507.65,
11173,08:11:00,08:11:00,1195,30,14889.67,
11173,08:13:00,08:13:00,129020,31,15391.05,
11173,08:14:00,08:14:00,1172,32,15743.01,
11173,08:15:00,08:15:00,1168,33,16012.46,
11173,08:16:00,08:16:00,1173,34,16231.86,
11173,08:18:00,08:18:00,1177,35,16778.67,
11342,05:19:00,05:19:00,1490,1,44.02,
11342,05:21:00,05:21:00,1484,2,672.14,
11342,05:22:00,05:22:00,4015,3,1086.95,
11342,05:23:00,05:23:00,1479,4,1388.87,
11342,05:24:00,05:24:00,1477,5,1759.63,
11342,05:25:00,05:25:00,1470,6,2580.8,
11342,05:26:00,05:26:00,1469,7,3077.4,
11342,05:28:00,05:28:00,1466,8,3914.18,
11342,05:30:00,05:30:00,1460,9,4580.31,
11342,05:31:00,05:31:00,1458,10,4908.25,
11342,05:31:00,05:31:00,1457,11,5155.5,
11342,05:33:00,05:33:00,1511,12,5979.32,
11342,05:35:00,05:35:00,1513,13,6744.25,
11342,05:36:00,05:36:00,132664,14,7248.11,
11342,05:37:00,05:37:00,1339,15,7570.75,
11342,05:38:00,05:38:00,147022,16,8248.15,
11342,05:39:00,05:39:00,1273,17,8430.7,
11342,05:42:00,05:42:00,1231,18,9399.31,
11342,05:43:00,05:43:00,1306,19,9791.61,
11342,05:44:00,05:44:00,3606,20,10115.36,
11342,05:46:00,05:46:00,1290,21,10590.06,
11342,05:47:00,05:47:00,1323,22,11156.11,
11342,05:50:00,05:50:00,1242,23,11863.01,
11342,05:51:00,05:51:00,1241,24,12314.01,
11342,05:52:00,05:52:00,1137,25,12945.63,
11342,05:54:00,05:54:00,1143,26,13297.18,
11342,05:55:00,05:55:00,1201,27,13579.12,
11342,05:56:00,05:56:00,1202,28,13992.75,
11342,05:57:00,05:57:00,1194,29,14507.65,
11342,05:58:00,05:58:00,1195,30,14889.67,
11342,05:59:00,05:59:00,129020,31,15391.05,
11342,06:00:00,06:00:00,1172,32,15743.01,
11342,06:01:00,06:01:00,1168,33,16012.46,
11342,06:02:00,06:02:00,1173,34,16231.86,
11342,06:04:00,06:04:00,1177,35,16778.67,
11388,22:32:00,22:32:00,1490,1,44.02,
11388,22:33:00,22:33:00,1484,2,672.14,
11388,22:35:00,22:35:00,4015,3,1086.95,
11388,22:36:00,22:36:00,1479,4,1388.87,
11388,22:37:00,22:37:00,1477,5,1759.63,
11388,22:39:00,22:39:00,1470,6,2580.8,
11388,22:40:00,22:40:00,1469,7,3077.4,
11388,22:42:00,22:42:00,1466,8,3914.18,
11388,22:43:00,22:43:00,1460,9,4580.31,
11388,22:44:00,22:44:00,1458,10,4908.25,
11388,22:45:00,22:45:00,1457,11,5155.5,
11388,22:46:00,22:46:00,1511,12,5979.32,
11388,22:48:00,22:48:00,1513,13,6744.25,
11388,22:49:00,22:49:00,132664,14,7248.11,
11388,22:50:00,22:50:00,1339,15,7570.75,
11388,22:52:00,22:52:00,147022,16,8248.15,
11388,22:52:00,22:52:00,1273,17,8430.7,
11388,22:55:00,22:55:00,1231,18,9399.31,
11388,22:56:00,22:56:00,1306,19,9791.61,
11388,22:57:00,22:57:00,3606,20,10115.36,
11388,22:59:00,22:59:00,1290,21,10590.06,
11388,23:01:00,23:01:00,1323,22,11156.11,
11388,23:03:00,23:03:00,1242,23,11863.01,
11388,23:04:00,23:04:00,1241,24,12314.01,
11388,23:06:00,23:06:00,1137,25,12945.63,
11388,23:07:00,23:07:00,1143,26,13297.18,
11388,23:09:00,23:09:00,1201,27,13579.12,
11388,23:10:00,23:10:00,1202,28,13992.75,
11388,23:11:00,23:11:00,1194,29,14507.65,
11388,23:12:00,23:12:00,1195,30,14889.67,
11388,23:13:00,23:13:00,129020,31,15391.05,
11388,23:14:00,23:14:00,1172,32,15743.01,
11388,23:15:00,23:15:00,1168,33,16012.46,
11388,23:16:00,23:16:00,1173,34,16231.86,
11388,23:17:00,23:17:00,1177,35,16778.67,
11452,13:48:00,13:48:00,1490,1,44.02,
11452,13:50:00,13:50:00,1484,2,672.14,
11452,13:51:00,13:51:00,4015,3,1086.95,
11452,13:52:00,13:52:00,1479,4,1388.87,
11452,13:53:00,13:53:00,1477,5,1759.63,
11452,13:55:00,13:55:00,1470,6,2580.8,
11452,13:56:00,13:56:00,1469,7,3077.4,
11452,13:59:00,13:59:00,1466,8,3914.18,
11452,14:00:00,14:00:00,1460,9,4580.31,
11452,14:01:00,14:01:00,1458,10,4908.25,
11452,14:02:00,14:02:00,1457,11,5155.5,
11452,14:04:00,14:04:00,1511,12,5979.32,
11452,14:06:00,14:06:00,1513,13,6744.25,
11452,14:08:00,14:08:00,132664,14,7248.11,
11452,14:09:00,14:09:00,1339,15,7570.75,
11452,14:11:00,14:11:00,147022,16,8248.15,
11452,14:12:00,14:12:00,1273,17,8430.7,
11452,14:15:00,14:15:00,1231,18,9399.31,
11452,14:16:00,14:16:00,1306,19,9791.61,
11452,14:18:00,14:18:00,3606,20,10115.36,
11452,14:19:00,14:19:00,1290,21,10590.06,
11452,14:22:00,14:22:00,1323,22,11156.11,
11452,14:24:00,14:24:00,1242,23,11863.01,
11452,14:25:00,14:25:00,1241,24,12314.01,
11452,14:27:00,14:27:00,1137,25,12945.63,
11452,14:28:00,14:28:00,1143,26,13297.18,
11452,14:30:00,14:30:00,1201,27,13579.12,
11452,14:32:00,14:32:00,1202,28,13992.75,
11452,14:33:00,14:33:00,1194,29,14507.65,
11452,14:34:00,14:34:00,1195,30,14889.67,
11452,14:36:00,14:36:00,129020,31,15391.05,
11452,14:37:00,14:37:00,1172,32,15743.01,
11452,14:38:00,14:38:00,1168,33,16012.46,
11452,14:39:00,14:39:00,1173,34,16231.86,
11452,14:41:00,14:41:00,1177,35,16778.67,
11719,20:47:00,20:47:00,1490,1,44.02,
11719,20:48:00,20:48:00,1484,2,672.14,
11719,20:50:00,20:50:00,4015,3,1086.95,
11719,20:51:00,20:51:00,1479,4,1388.87,
11719,20:52:00,20:52:00,1477,5,1759.63,
11719,20:54:00,20:54:00,1470,6,2580.8,
11719,20:55:00,20:55:00,1469,7,3077.4,
11719,20:57:00,20:57:00,1466,8,3914.18,
11719,20:58:00,20:58:00,1460,9,4580.31,
11719,20:59:00,20:59:00,1458,10,4908.25,
11719,21:00:00,21:00:00,1457,11,5155.5,
11719,21:02:00,21:02:00,1511,12,5979.32,
11719,21:04:00,21:04:00,1513,13,6744.25,
11719,21:05:00,21:05:00,132664,14,7248.11,
11719,21:06:00,21:06:00,1339,15,7570.75,
11719,21:08:00,21:08:00,147022,16,8248.15,
11719,21:08:00,21:08:00,1273,17,8430.7,
11719,21:11:00,21:11:00,1231,18,9399.31,
11719,21:12:00,21:12:00,1306,19,9791.61,
11719,21:14:00,21:14:00,3606,20,10115.36,
11719,21:16:00,21:16:00,1290,21,10590.06,
11719,21:18:00,21:18:00,1323,22,11156.11,
11719,21:20:00,21:20:00,1242,23,11863.01,
11719,21:21:00,21:21:00,1241,24,12314.01,
11719,21:23:00,21:23:00,1137,25,12945.63,
11719,21:24:00,21:24:00,1143,26,13297.18,
11719,21:25:00,21:25:00,1201,27,13579.12,
11719,21:27:00,21:27:00,1202,28,13992.75,
11719,21:28:00,21:28:00,1194,29,14507.65,
11719,21:29:00,21:29:00,1195,30,14889.67,
11719,21:30:00,21:30:00,129020,31,15391.05,
11719,21:31:00,21:31:00,1172,32,15743.01,
11719,21:32:00,21:32:00,1168,33,16012.46,
11719,21:33:00,21:33:00,1173,34,16231.86,
11719,21:35:00,21:35:00,1177,35,16778.67,
11757,06:37:00,06:37:00,1490,1,44.02,
11757,06:39:00,06:39:00,1484,2,672.14,
11757,06:40:00,06:40:00,4015,3,1086.95,
11757,06:41:00,06:41:00,1479,4,1388.87,
11757,06:42:00,06:42:00,1477,5,1759.63,
11757,06:44:00,06:44:00,1470,6,2580.8,
11757,06:45:00,06:45:00,1469,7,3077.4,
11757,06:47:00,06:47:00,1466,8,3914.18,
11757,06:49:00,06:49:00,1460,9,4580.31,
11757,06:50:00,06:50:00,1458,10,4908.25,
11757,06:50:00,06:50:00,1457,11,5155.5,
11757,06:52:00,06:52:00,1511,12,5979.32,
11757,06:54:00,06:54:00,1513,13,6744.25,
11757,06:56:00,06:56:00,132664,14,7248.11,
11757,06:56:00,06:56:00,1339,15,7570.75,
11757,06:58:00,06:58:00,147022,16,8248.15,
11757,06:59:00,06:59:00,1273,17,8430.7,
11757,07:02:00,07:02:00,1231,18,9399.31,
11757,07:03:00,07:03:00,1306,19,9791.61,
11757,07:05:00,07:05:00,3606,20,10115.36,
11757,07:06:00,07:06:00,1290,21,10590.06,
11757,07:09:00,07:09:00,1323,22,11156.11,
11757,07:11:00,07:11:00,1242,23,11863.01,
11757,07:12:00,07:12:00,1241,24,12314.01,
11757,07:15:00,07:15:00,1137,25,12945.63,
11757,07:16:00,07:16:00,1143,26,13297.18,
11757,07:18:00,07:18:00,1201,27,13579.12,
11757,07:19:00,07:19:00,1202,28,13992.75,
11757,07:21:00,07:21:00,1194,29,14507.65,
11757,07:23:00,07:23:00,1195,30,14889.67,
11757,07:24:00,07:24:00,129020,31,15391.05,
11757,07:26:00,07:26:00,1172,32,15743.01,
11757,07:27:00,07:27:00,1168,33,16012.46,
11757,07:28:00,07:28:00,1173,34,16231.86,
11757,07:30:00,07:30:00,1177,35,16778.67,
12001,22:08:00,22:08:00,1490,1,44.02,
12001,22:09:00,22:09:00,1484,2,672.14,
12001,22:11:00,22:11:00,4015,3,1086.95,
12001,22:12:00,22:12:00,1479,4,1388.87,
12001,22:13:00,22:13:00,1477,5,1759.63,
12001,22:15:00,22:15:00,1470,6,2580.8,
12001,22:16:00,22:16:00,1469,7,3077.4,
12001,22:18:00,22:18:00,1466,8,3914.18,
12001,22:19:00,22:19:00,1460,9,4580.31,
12001,22:20:00,22:20:00,1458,10,4908.25,
12001,22:21:00,22:21:00,1457,11,5155.5,
12001,22:22:00,22:22:00,1511,12,5979.32,
12001,22:24:00,22:24:00,1513,13,6744.25,
12001,22:25:00,22:25:00,132664,14,7248.11,
12001,22:26:00,22:26:00,1339,15,7570.75,
12001,22:28:00,22:28:00,147022,16,8248.15,
12001,22:28:00,22:28:00,1273,17,8430.7,
12001,22:31:00,22:31:00,1231,18,9399.31,
12001,22:32:00,22:32:00,1306,19,9791.61,
12001,22:33:00,22:33:00,3606,20,10115.36,
12001,22:35:00,22:35:00,1290,21,10590.06,
12001,22:37:00,22:37:00,1323,22,11156.11,
12001,22:39:00,22:39:00,1242,23,11863.01,
12001,22:40:00,22:40:00,1241,24,12314.01,
12001,22:42:00,22:42:00,1137,25,12945.63,
12001,22:43:00,22:43:00,1143,26,13297.18,
12001,22:45:00,22:45:00,1201,27,13579.12,
12001,22:46:00,22:46:00,1202,28,13992.75,
12001,22:47:00,22:47:00,1194,29,14507.65,
12001,22:48:00,22:48:00,1195,30,14889.67,
12001,22:49:00,22:49:00,129020,31,15391.05,
12001,22:50:00,22:50:00,1172,32,15743.01,
12001,22:51:00,22:51:00,1168,33,16012.46,
12001,22:52:00,22:52:00,1173,34,16231.86,
12001,22:53:00,22:53:00,1177,35,16778.67,
12108,07:10:00,07:10:00,1490,1,44.02,
12108,07:12:00,07:12:00,1484,2,672.14,
12108,07:13:00,07:13:00,4015,3,1086.95,
12108,07:14:00,07:14:00,1479,4,1388.87,
12108,07:15:00,07:15:00,1477,5,1759.63,
12108,07:16:00,07:16:00,1470,6,2580.8,
12108,07:17:00,07:17:00,1469,7,3077.4,
12108,07:19:00,07:19:00,1466,8,3914.18,
12108,07:21:00,07:21:00,1460,9,4580.31,
12108,07:22:00,07:22:00,1458,10,4908.25,
12108,07:22:00,07:22:00,1457,11,5155.5,
12108,07:24:00,07:24:00,1511,12,5979.32,
12108,07:26:00,07:26:00,1513,13,6744.25,
12108,07:27:00,07:27:00,132664,14,7248.11,
12108,07:28:00,07:28:00,1339,15,7570.75,
12108,07:30:00,07:30:00,147022,16,8248.15,
12108,07:30:00,07:30:00,1273,17,8430.7,
12108,07:33:00,07:33:00,1231,18,9399.31,
12108,07:34:00,07:34:00,1306,19,9791.61,
12108,07:35:00,07:35:00,3606,20,10115.36,
12108,07:37:00,07:37:00,1290,21,10590.06,
12108,07:40:00,07:40:00,1323,22,11156.11,
12108,07:42:00,07:42:00,1242,23,11863.01,
12108,07:43:00,07:43:00,1241,24,12314.01,
12108,07:45:00,07:45:00,1137,25,12945.63,
12108,07:46:00,07:46:00,1143,26,13297.18,
12108,07:47:00,07:47:00,1201,27,13579.12,
12108,07:48:00,07:48:00,1202,28,13992.75,
12108,07:49:00,07:49:00,1194,29,14507.65,
12108,07:50:00,07:50:00,1195,30,14889.67,
12108,07:51:00,07:51:00,129020,31,15391.05,
12108,07:52:00,07:52:00,1172,32,15743.01,
12108,07:53:00,07:53:00,1168,33,16012.46,
12108,07:54:00,07:54:00,1173,34,16231.86,
12108,07:56:00,07:56:00,1177,35,16778.67,
12128,09:37:00,09:37:00,1490,1,44.02,
12128,09:39:00,09:39:00,1484,2,672.14,
12128,09:40:00,09:40:00,4015,3,1086.95,
12128,09:41:00,09:41:00,1479,4,1388.87,
12128,09:42:00,09:42:00,1477,5,1759.63,
12128,09:44:00,09:44:00,1470,6,2580.8,
12128,09:46:00,09:46:00,1469,7,3077.4,
12128,09:48:00,09:48:00,1466,8,3914.18,
12128,09:49:00,09:49:00,1460,9,4580.31,
12128,09:50:00,09:50:00,1458,10,4908.25,
12128,09:51:00,09:51:00,1457,11,5155.5,
12128,09:53:00,09:53:00,1511,12,5979.32,
12128,09:55:00,09:55:00,1513,13,6744.25,
12128,09:57:00,09:57:00,132664,14,7248.11,
12128,09:57:00,09:57:00,1339,15,7570.75,
12128,10:00:00,10:00:00,147022,16,8248.15,
12128,10:00:00,10:00:00,1273,17,8430.7,
12128,10:03:00,10:03:00,1231,18,9399.31,
12128,10:05:00,10:05:00,1306,19,9791.61,
12128,10:06:00,10:06:00,3606,20,10115.36,
12128,10:08:00,10:08:00,1290,21,10590.06,
12128,10:10:00,10:10:00,1323,22,11156.11,
12128,10:12:00,10:12:00,1242,23,11863.01,
12128,10:14:00,10:14:00,1241,24,12314.01,
12128,10:16:00,10:16:00,1137,25,12945.63,
12128,10:17:00,10:17:00,1143,26,13297.18,
12128,10:18:00,10:18:00,1201,27,13579.12,
12128,10:19:00,10:19:00,1202,28,13992.75,
12128,10:20:00,10:20:00,1194,29,14507.65,
12128,10:21:00,10:21:00,1195,30,14889.67,
12128,10:22:00,10:22:00,129020,31,15391.05,
12128,10:23:00,10:23:00,1172,32,15743.01,
12128,10:24:00,10:24:00,1168,33,16012.46,
12128,10:25:00,10:25:00,1173,34,16231.86,
12128,10:27:00,10:27:00,1177,35,16778.67,
12185,08:44:00,08:44:00,1490,1,44.02,
12185,08:46:00,08:46:00,1484,2,672.14,
12185,08:47:00,08:47:00,4015,3,1086.95,
12185,08:48:00,08:48:00,1479,4,1388.87,
12185,08:49:00,08:49:00,1477,5,1759.63,
12185,08:51:00,08:51:00,1470,6,2580.8,
12185,08:53:00,08:53:00,1469,7,3077.4,
12185,08:55:00,08:55:00,1466,8,3914.18,
12185,08:56:00,08:56:00,1460,9,4580.31,
12185,08:57:00,08:57:00,1458,10,4908.25,
12185,08:58:00,08:58:00,1457,11,5155.5,
12185,09:00:00,09:00:00,1511,12,5979.32,
12185,09:02:00,09:02:00,1513,13,6744.25,
12185,09:04:00,09:04:00,132664,14,7248.11,
12185,09:04:00,09:04:00,1339,15,7570.75,
12185,09:07:00,09:07:00,147022,16,8248.15,
12185,09:07:00,09:07:00,1273,17,8430.7,
12185,09:10:00,09:10:00,1231,18,9399.31,
12185,09:12:00,09:12:00,1306,19,9791.61,
12185,09:13:00,09:13:00,3606,20,10115.36,
12185,09:15:00,09:15:00,1290,21,10590.06,
12185,09:17:00,09:17:00,1323,22,11156.11,
12185,09:19:00,09:19:00,1242,23,11863.01,
12185,09:21:00,09:21:00,1241,24,12314.01,
12185,09:23:00,09:23:00,1137,25,12945.63,
12185,09:24:00,09:24:00,1143,26,13297.18,
12185,09:25:00,09:25:00,1201,27,13579.12,
12185,09:26:00,09:26:00,1202,28,13992.75,
12185,09:27:00,09:27:00,1194,29,14507.65,
12185,09:28:00,09:28:00,1195,30,14889.67,
12185,09:29:00,09:29:00,129020,31,15391.05,
12185,09:30:00,09:30:00,1172,32,15743.01,
12185,09:31:00,09:31:00,1168,33,16012.46,
12185,09:32:00,09:32:00,1173,34,16231.86,
12185,09:34:00,09:34:00,1177,35,16778.67,
12219,15:07:00,15:07:00,1490,1,44.02,
12219,15:09:00,15:09:00,1484,2,672.14,
12219,15:10:00,15:10:00,4015,3,1086.95,
12219,15:11:00,15:11:00,1479,4,1388.87,
12219,15:12:00,15:12:00,1477,5,1759.63,
12219,15:14:00,15:14:00,1470,6,2580.8,
12219,15:15:00,15:15:00,1469,7,3077.4,
12219,15:18:00,15:18:00,1466,8,3914.18,
12219,15:19:00,15:19:00,1460,9,4580.31,
12219,15:20:00,15:20:00,1458,10,4908.25,
12219,15:21:00,15:21:00,1457,11,5155.5,
12219,15:23:00,15:23:00,1511,12,5979.32,
12219,15:25:00,15:25:00,1513,13,6744.25,
12219,15:27:00,15:27:00,132664,14,7248.11,
12219,15:28:00,15:28:00,1339,15,7570.75,
12219,15:30:00,15:30:00,147022,16,8248.15,
12219,15:31:00,15:31:00,1273,17,8430.7,
12219,15:34:00,15:34:00,1231,18,9399.31,
12219,15:36:00,15:36:00,1306,19,9791.61,
12219,15:38:00,15:38:00,3606,20,10115.36,
12219,15:40:00,15:40:00,1290,21,10590.06,
12219,15:42:00,15:42:00,1323,22,11156.11,
12219,15:44:00,15:44:00,1242,23,11863.01,
12219,15:46:00,15:46:00,1241,24,12314.01,
12219,15:48:00,15:48:00,1137,25,12945.63,
12219,15:49:00,15:49:00,1143,26,13297.18,
12219,15:52:00,15:52:00,1201,27,13579.12,
12219,15:53:00,15:53:00,1202,28,13992.75,
12219,15:55:00,15:55:00,1194,29,14507.65,
12219,15:56:00,15:56:00,1195,30,14889.67,
12219,15:57:00,15:57:00,129020,31,15391.05,
12219,15:59:00,15:59:00,1172,32,15743.01,
12219,16:00:00,16:00:00,1168,33,16012.46,
12219,16:01:00,16:01:00,1173,34,16231.86,
12219,16:03:00,16:03:00,1177,35,16778.67,
12220,15:07:00,15:07:00,1490,1,44.02,
12220,15:09:00,15:09:00,1484,2,672.14,
12220,15:10:00,15:10:00,4015,3,1086.95,
12220,15:11:00,15:11:00,1479,4,1388.87,
12220,15:12:00,15:12:00,1477,5,1759.63,
12220,15:14:00,15:14:00,1470,6,2580.8,
12220,15:15:00,15:15:00,1469,7,3077.4,
12220,15:18:00,15:18:00,1466,8,3914.18,
12220,15:19:00,15:19:00,1460,9,4580.31,
12220,15:20:00,15:20:00,1458,10,4908.25,
12220,15:21:00,15:21:00,1457,11,5155.5,
12220,15:23:00,15:23:00,1511,12,5979.32,
12220,15:25:00,15:25:00,1513,13,6744.25,
12220,15:27:00,15:27:00,132664,14,7248.11,
12220,15:28:00,15:28:00,1339,15,7570.75,
12220,15:30:00,15:30:00,147022,16,8248.15,
12220,15:31:00,15:31:00,1273,17,8430.7,
12220,15:34:00,15:34:00,1231,18,9399.31,
12220,15:36:00,15:36:00,1306,19,9791.61,
12220,15:38:00,15:38:00,3606,20,10115.36,
12220,15:40:00,15:40:00,1290,21,10590.06,
12220,15:42:00,15:42:00,1323,22,11156.11,
12220,15:44:00,15:44:00,1242,23,11863.01,
12220,15:46:00,15:46:00,1241,24,12314.01,
12220,15:48:00,15:48:00,1137,25,12945.63,
12220,15:49:00,15:49:00,1143,26,13297.18,
12220,15:52:00,15:52:00,1201,27,13579.12,
12220,15:53:00,15:53:00,1202,28,13992.75,
12220,15:55:00,15:55:00,1194,29,14507.65,
12220,15:56:00,15:56:00,1195,30,14889.67,
12220,15:57:00,15:57:00,129020,31,15391.05,
12220,15:59:00,15:59:00,1172,32,15743.01,
12220,16:00:00,16:00:00,1168,33,16012.46,
12220,16:01:00,16:01:00,1173,34,16231.86,
12220,16:03:00,16:03:00,1177,35,16778.67,
12402,19:59:00,19:59:00,1490,1,44.02,
12402,20:01:00,20:01:00,1484,2,672.14,
12402,20:02:00,20:02:00,4015,3,1086.95,
12402,20:03:00,20:03:00,1479,4,1388.87,
12402,20:04:00,20:04:00,1477,5,1759.63,
12402,20:06:00,20:06:00,1470,6,2580.8,
12402,20:07:00,20:07:00,1469,7,3077.4,
12402,20:09:00,20:09:00,1466,8,3914.18,
12402,20:11:00,20:11:00,1460,9,4580.31,
12402,20:12:00,20:12:00,1458,10,4908.25,
12402,20:12:00,20:12:00,1457,11,5155.5,
12402,20:15:00,20:15:00,1511,12,5979.32,
12402,20:17:00,20:17:00,1513,13,6744.25,
12402,20:18:00,20:18:00,132664,14,7248.11,
12402,20:18:00,20:18:00,1339,15,7570.75,
12402,20:20:00,20:20:00,147022,16,8248.15,
12402,20:21:00,20:21:00,1273,17,8430.7,
12402,20:23:00,20:23:00,1231,18,9399.31,
12402,20:25:00,20:25:00,1306,19,9791.61,
12402,20:26:00,20:26:00,3606,20,10115.36,
12402,20:28:00,20:28:00,1290,21,10590.06,
12402,20:30:00,20:30:00,1323,22,11156.11,
12402,20:32:00,20:32:00,1242,23,11863.01,
12402,20:33:00,20:33:00,1241,24,12314.01,
12402,20:36:00,20:36:00,1137,25,12945.63,
12402,20:37:00,20:37:00,1143,26,13297.18,
12402,20:38:00,20:38:00,1201,27,13579.12,
12402,20:39:00,20:39:00,1202,28,13992.75,
12402,20:40:00,20:40:00,1194,29,14507.65,
12402,20:41:00,20:41:00,1195,30,14889.67,
12402,20:43:00,20:43:00,129020,31,15391.05,
12402,20:44:00,20:44:00,1172,32,15743.01,
12402,20:45:00,20:45:00,1168,33,16012.46,
12402,20:46:00,20:46:00,1173,34,16231.86,
12402,20:48:00,20:48:00,1177,35,16778.67,
12503,06:12:00,06:12:00,1490,1,44.02,
12503,06:14:00,06:14:00,1484,2,672.14,
12503,06:15:00,06:15:00,4015,3,1086.95,
12503,06:16:00,06:16:00,1479,4,1388.87,
12503,06:17:00,06:17:00,1477,5,1759.63,
12503,06:18:00,06:18:00,1470,6,2580.8,
12503,06:19:00,06:19:00,1469,7,3077.4,
12503,06:21:00,06:21:00,1466,8,3914.18,
12503,06:23:00,06:23:00,1460,9,4580.31,
12503,06:24:00,06:24:00,1458,10,4908.25,
12503,06:24:00,06:24:00,1457,11,5155.5,
12503,06:26:00,06:26:00,1511,12,5979.32,
12503,06:28:00,06:28:00,1513,13,6744.25,
12503,06:29:00,06:29:00,132664,14,7248.11,
12503,06:30:00,06:30:00,1339,15,7570.75,
12503,06:31:00,06:31:00,147022,16,8248.15,
12503,06:32:00,06:32:00,1273,17,8430.7,
12503,06:35:00,06:35:00,1231,18,9399.31,
12503,06:36:00,06:36:00,1306,19,9791.61,
12503,06:37:00,06:37:00,3606,20,10115.36,
12503,06:39:00,06:39:00,1290,21,10590.06,
12503,06:40:00,06:40:00,1323,22,11156.11,
12503,06:43:00,06:43:00,1242,23,11863.01,
12503,06:44:00,06:44:00,1241,24,12314.01,
12503,06:45:00,06:45:00,1137,25,12945.63,
12503,06:47:00,06:47:00,1143,26,13297.18,
12503,06:48:00,06:48:00,1201,27,13579.12,
12503,06:49:00,06:49:00,1202,28,13992.75,
12503,06:50:00,06:50:00,1194,29,14507.65,
12503,06:51:00,06:51:00,1195,30,14889.67,
12503,06:52:00,06:52:00,129020,31,15391.05,
12503,06:53:00,06:53:00,1172,32,15743.01,
12503,06:54:00,06:54:00,1168,33,16012.46,
12503,06:55:00,06:55:00,1173,34,16231.86,
12503,06:57:00,06:57:00,1177,35,16778.67,
12806,05:55:00,05:55:00,1490,1,44.02,
12806,05:57:00,05:57:00,1484,2,672.14,
12806,05:58:00,05:58:00,4015,3,1086.95,
12806,05:59:00,05:59:00,1479,4,1388.87,
12806,06:00:00,06:00:00,1477,5,1759.63,
12806,06:01:00,06:01:00,1470,6,2580.8,
12806,06:02:00,06:02:00,1469,7,3077.4,
12806,06:04:00,06:04:00,1466,8,3914.18,
12806,06:06:00,06:06:00,1460,9,4580.31,
12806,06:07:00,06:07:00,1458,10,4908.25,
12806,06:07:00,06:07:00,1457,11,5155.5,
12806,06:09:00,06:09:00,1511,12,5979.32,
12806,06:11:00,06:11:00,1513,13,6744.25,
12806,06:12:00,06:12:00,132664,14,7248.11,
12806,06:13:00,06:13:00,1339,15,7570.75,
12806,06:14:00,06:14:00,147022,16,8248.15,
12806,06:15:00,06:15:00,1273,17,8430.7,
12806,06:18:00,06:18:00,1231,18,9399.31,
12806,06:19:00,06:19:00,1306,19,9791.61,
12806,06:20:00,06:20:00,3606,20,10115.36,
12806,06:22:00,06:22:00,1290,21,10590.06,
12806,06:23:00,06:23:00,1323,22,11156.11,
12806,06:26:00,06:26:00,1242,23,11863.01,
12806,06:27:00,06:27:00,1241,24,12314.01,
12806,06:28:00,06:28:00,1137,25,12945.63,
12806,06:30:00,06:30:00,1143,26,13297.18,
12806,06:31:00,06:31:00,1201,27,13579.12,
12806,06:32:00,06:32:00,1202,28,13992.75,
12806,06:33:00,06:33:00,1194,29,14507.65,
12806,06:34:00,06:34:00,1195,30,14889.67,
12806,06:35:00,06:35:00,129020,31,15391.05,
12806,06:36:00,06:36:00,1172,32,15743.01,
12806,06:37:00,06:37:00,1168,33,16012.46,
12806,06:38:00,06:38:00,1173,34,16231.86,
12806,06:40:00,06:40:00,1177,35,16778.67,
12906,14:31:00,14:31:00,1490,1,44.02,
12906,14:33:00,14:33:00,1484,2,672.14,
12906,14:34:00,14:34:00,4015,3,1086.95,
12906,14:35:00,14:35:00,1479,4,1388.87,
12906,14:36:00,14:36:00,1477,5,1759.63,
12906,14:39:00,14:39:00,1470,6,2580.8,
12906,14:40:00,14:40:00,1469,7,3077.4,
12906,14:42:00,14:42:00,1466,8,3914.18,
12906,14:44:00,14:44:00,1460,9,4580.31,
12906,14:45:00,14:45:00,1458,10,4908.25,
12906,14:46:00,14:46:00,1457,11,5155.5,
12906,14:48:00,14:48:00,1511,12,5979.32,
12906,14:50:00,14:50:00,1513,13,6744.25,
12906,14:52:00,14:52:00,132664,14,7248.11,
12906,14:53:00,14:53:00,1339,15,7570.75,
12906,14:55:00,14:55:00,147022,16,8248.15,
12906,14:56:00,14:56:00,1273,17,8430.7,
12906,14:59:00,14:59:00,1231,18,9399.31,
12906,15:01:00,15:01:00,1306,19,9791.61,
12906,15:02:00,15:02:00,3606,20,10115.36,
12906,15:04:00,15:04:00,1290,21,10590.06,
12906,15:06:00,15:06:00,1323,22,11156.11,
12906,15:09:00,15:09:00,1242,23,11863.01,
12906,15:10:00,15:10:00,1241,24,12314.01,
12906,15:12:00,15:12:00,1137,25,12945.63,
12906,15:13:00,15:13:00,1143,26,13297.18,
12906,15:15:00,15:15:00,1201,27,13579.12,
12906,15:16:00,15:16:00,1202,28,13992.75,
12906,15:18:00,15:18:00,1194,29,14507.65,
12906,15:20:00,15:20:00,1195,30,14889.67,
12906,15:21:00,15:21:00,129020,31,15391.05,
12906,15:23:00,15:23:00,1172,32,15743.01,
12906,15:24:00,15:24:00,1168,33,16012.46,
12906,15:25:00,15:25:00,1173,34,16231.86,
12906,15:27:00,15:27:00,1177,35,16778.67,
12976,21:38:00,21:38:00,1490,1,44.02,
12976,21:40:00,21:40:00,1484,2,672.14,
12976,21:41:00,21:41:00,4015,3,1086.95,
12976,21:42:00,21:42:00,1479,4,1388.87,
12976,21:44:00,21:44:00,1477,5,1759.63,
12976,21:46:00,21:46:00,1470,6,2580.8,
12976,21:47:00,21:47:00,1469,7,3077.4,
12976,21:50:00,21:50:00,1466,8,3914.18,
12976,21:51:00,21:51:00,1460,9,4580.31,
12976,21:52:00,21:52:00,1458,10,4908.25,
12976,21:53:00,21:53:00,1457,11,5155.5,
12976,21:55:00,21:55:00,1511,12,5979.32,
12976,21:57:00,21:57:00,1513,13,6744.25,
12976,21:58:00,21:58:00,132664,14,7248.11,
12976,21:59:00,21:59:00,1339,15,7570.75,
12976,22:01:00,22:01:00,147022,16,8248.15,
12976,22:02:00,22:02:00,1273,17,8430.7,
12976,22:05:00,22:05:00,1231,18,9399.31,
12976,22:06:00,22:06:00,1306,19,9791.61,
12976,22:07:00,22:07:00,3606,20,10115.36,
12976,22:09:00,22:09:00,1290,21,10590.06,
12976,22:11:00,22:11:00,1323,22,11156.11,
12976,22:13:00,22:13:00,1242,23,11863.01,
12976,22:14:00,22:14:00,1241,24,12314.01,
12976,22:16:00,22:16:00,1137,25,12945.63,
12976,22:17:00,22:17:00,1143,26,13297.18,
12976,22:18:00,22:18:00,1201,27,13579.12,
12976,22:19:00,22:19:00,1202,28,13992.75,
12976,22:20:00,22:20:00,1194,29,14507.65,
12976,22:21:00,22:21:00,1195,30,14889.67,
12976,22:23:00,22:23:00,129020,31,15391.05,
12976,22:24:00,22:24:00,1172,32,15743.01,
12976,22:25:00,22:25:00,1168,33,16012.46,
12976,22:26:00,22:26:00,1173,34,16231.86,
12976,22:28:00,22:28:00,1177,35,16778.67,
13012,14:14:00,14:14:00,1490,1,44.02,
13012,14:16:00,14:16:00,1484,2,672.14,
13012,14:17:00,14:17:00,4015,3,1086.95,
13012,14:18:00,14:18:00,1479,4,1388.87,
13012,14:19:00,14:19:00,1477,5,1759.63,
13012,14:22:00,14:22:00,1470,6,2580.8,
13012,14:23:00,14:23:00,1469,7,3077.4,
13012,14:25:00,14:25:00,1466,8,3914.18,
13012,14:27:00,14:27:00,1460,9,4580.31,
13012,14:28:00,14:28:00,1458,10,4908.25,
13012,14:29:00,14:29:00,1457,11,5155.5,
13012,14:31:00,14:31:00,1511,12,5979.32,
13012,14:33:00,14:33:00,1513,13,6744.25,
13012,14:35:00,14:35:00,132664,14,7248.11,
13012,14:36:00,14:36:00,1339,15,7570.75,
13012,14:38:00,14:38:00,147022,16,8248.15,
13012,14:39:00,14:39:00,1273,17,8430.7,
13012,14:42:00,14:42:00,1231,18,9399.31,
13012,14:44:00,14:44:00,1306,19,9791.61,
13012,14:45:00,14:45:00,3606,20,10115.36,
13012,14:47:00,14:47:00,1290,21,10590.06,
13012,14:49:00,14:49:00,1323,22,11156.11,
13012,14:52:00,14:52:00,1242,23,11863.01,
13012,14:53:00,14:53:00,1241,24,12314.01,
13012,14:55:00,14:55:00,1137,25,12945.63,
13012,14:56:00,14:56:00,1143,26,13297.18,
13012,14:58:00,14:58:00,1201,27,13579.12,
13012,14:59:00,14:59:00,1202,28,13992.75,
13012,15:01:00,15:01:00,1194,29,14507.65,
13012,15:03:00,15:03:00,1195,30,14889.67,
13012,15:04:00,15:04:00,129020,31,15391.05,
13012,15:06:00,15:06:00,1172,32,15743.01,
13012,15:07:00,15:07:00,1168,33,16012.46,
13012,15:08:00,15:08:00,1173,34,16231.86,
13012,15:10:00,15:10:00,1177,35,16778.67,
13069,05:37:00,05:37:00,1490,1,44.02,
13069,05:39:00,05:39:00,1484,2,672.14,
13069,05:40:00,05:40:00,4015,3,1086.95,
13069,05:41:00,05:41:00,1479,4,1388.87,
13069,05:42:00,05:42:00,1477,5,1759.63,
13069,05:43:00,05:43:00,1470,6,2580.8,
13069,05:44:00,05:44:00,1469,7,3077.4,
13069,05:46:00,05:46:00,1466,8,3914.18,
13069,05:48:00,05:48:00,1460,9,4580.31,
13069,05:49:00,05:49:00,1458,10,4908.25,
13069,05:49:00,05:49:00,1457,11,5155.5,
13069,05:51:00,05:51:00,1511,12,5979.32,
13069,05:53:00,05:53:00,1513,13,6744.25,
13069,05:54:00,05:54:00,132664,14,7248.11,
13069,05:55:00,05:55:00,1339,15,7570.75,
13069,05:56:00,05:56:00,147022,16,8248.15,
13069,05:57:00,05:57:00,1273,17,8430.7,
13069,06:00:00,06:00:00,1231,18,9399.31,
13069,06:01:00,06:01:00,1306,19,9791.61,
13069,06:02:00,06:02:00,3606,20,10115.36,
13069,06:04:00,06:04:00,1290,21,10590.06,
13069,06:05:00,06:05:00,1323,22,11156.11,
13069,06:08:00,06:08:00,1242,23,11863.01,
13069,06:09:00,06:09:00,1241,24,12314.01,
13069,06:10:00,06:10:00,1137,25,12945.63,
13069,06:12:00,06:12:00,1143,26,13297.18,
13069,06:13:00,06:13:00,1201,27,13579.12,
13069,06:14:00,06:14:00,1202,28,13992.75,
13069,06:15:00,06:15:00,1194,29,14507.65,
13069,06:16:00,06:16:00,1195,30,14889.67,
13069,06:17:00,06:17:00,129020,31,15391.05,
13069,06:18:00,06:18:00,1172,32,15743.01,
13069,06:19:00,06:19:00,1168,33,16012.46,
13069,06:20:00,06:20:00,1173,34,16231.86,
13069,06:22:00,06:22:00,1177,35,16778.67,
13097,13:26:00,13:26:00,1490,1,44.02,
13097,13:28:00,13:28:00,1484,2,672.14,
13097,13:29:00,13:29:00,4015,3,1086.95,
13097,13:30:00,13:30:00,1479,4,1388.87,
13097,13:31:00,13:31:00,1477,5,1759.63,
13097,13:33:00,13:33:00,1470,6,2580.8,
13097,13:35:00,13:35:00,1469,7,3077.4,
13097,13:37:00,13:37:00,1466,8,3914.18,
13097,13:39:00,13:39:00,1460,9,4580.31,
13097,13:40:00,13:40:00,1458,10,4908.25,
13097,13:40:00,13:40:00,1457,11,5155.5,
13097,13:43:00,13:43:00,1511,12,5979.32,
13097,13:45:00,13:45:00,1513,13,6744.25,
13097,13:46:00,13:46:00,132664,14,7248.11,
13097,13:47:00,13:47:00,1339,15,7570.75,
13097,13:49:00,13:49:00,147022,16,8248.15,
13097,13:50:00,13:50:00,1273,17,8430.7,
13097,13:54:00,13:54:00,1231,18,9399.31,
13097,13:55:00,13:55:00,1306,19,9791.61,
13097,13:57:00,13:57:00,3606,20,10115.36,
13097,13:58:00,13:58:00,1290,21,10590.06,
13097,14:01:00,14:01:00,1323,22,11156.11,
13097,14:03:00,14:03:00,1242,23,11863.01,
13097,14:04:00,14:04:00,1241,24,12314.01,
13097,14:06:00,14:06:00,1137,25,12945.63,
13097,14:07:00,14:07:00,1143,26,13297.18,
13097,14:09:00,14:09:00,1201,27,13579.12,
13097,14:11:00,14:11:00,1202,28,13992.75,
13097,14:13:00,14:13:00,1194,29,14507.65,
13097,14:14:00,14:14:00,1195,30,14889.67,
13097,14:15:00,14:15:00,129020,31,15391.05,
13097,14:17:00,14:17:00,1172,32,15743.01,
13097,14:18:00,14:18:00,1168,33,16012.46,
13097,14:19:00,14:19:00,1173,34,16231.86,
13097,14:21:00,14:21:00,1177,35,16778.67,
13103,15:51:00,15:51:00,1490,1,44.02,
13103,15:53:00,15:53:00,1484,2,672.14,
13103,15:54:00,15:54:00,4015,3,1086.95,
13103,15:55:00,15:55:00,1479,4,1388.87,
13103,15:56:00,15:56:00,1477,5,1759.63,
13103,15:59:00,15:59:00,1470,6,2580.8,
13103,16:00:00,16:00:00,1469,7,3077.4,
13103,16:02:00,16:02:00,1466,8,3914.18,
13103,16:04:00,16:04:00,1460,9,4580.31,
13103,16:05:00,16:05:00,1458,10,4908.25,
13103,16:06:00,16:06:00,1457,11,5155.5,
13103,16:08:00,16:08:00,1511,12,5979.32,
13103,16:10:00,16:10:00,1513,13,6744.25,
13103,16:12:00,16:12:00,132664,14,7248.11,
13103,16:13:00,16:13:00,1339,15,7570.75,
13103,16:15:00,16:15:00,147022,16,8248.15,
13103,16:16:00,16:16:00,1273,17,8430.7,
13103,16:19:00,16:19:00,1231,18,9399.31,
13103,16:21:00,16:21:00,1306,19,9791.61,
13103,16:22:00,16:22:00,3606,20,10115.36,
13103,16:24:00,16:24:00,1290,21,10590.06,
13103,16:26:00,16:26:00,1323,22,11156.11,
13103,16:29:00,16:29:00,1242,23,11863.01,
13103,16:30:00,16:30:00,1241,24,12314.01,
13103,16:32:00,16:32:00,1137,25,12945.63,
13103,16:33:00,16:33:00,1143,26,13297.18,
13103,16:35:00,16:35:00,1201,27,13579.12,
13103,16:36:00,16:36:00,1202,28,13992.75,
13103,16:38:00,16:38:00,1194,29,14507.65,
13103,16:40:00,16:40:00,1195,30,14889.67,
13103,16:41:00,16:41:00,129020,31,15391.05,
13103,16:43:00,16:43:00,1172,32,15743.01,
13103,16:44:00,16:44:00,1168,33,16012.46,
13103,16:45:00,16:45:00,1173,34,16231.86,
13103,16:47:00,16:47:00,1177,35,16778.67,
13161,13:12:00,13:12:00,1490,1,44.02,
13161,13:14:00,13:14:00,1484,2,672.14,
13161,13:15:00,13:15:00,4015,3,1086.95,
13161,13:16:00,13:16:00,1479,4,1388.87,
13161,13:17:00,13:17:00,1477,5,1759.63,
13161,13:19:00,13:19:00,1470,6,2580.8,
13161,13:21:00,13:21:00,1469,7,3077.4,
13161,13:23:00,13:23:00,1466,8,3914.18,
13161,13:25:00,13:25:00,1460,9,4580.31,
13161,13:26:00,13:26:00,1458,10,4908.25,
13161,13:26:00,13:26:00,1457,11,5155.5,
13161,13:29:00,13:29:00,1511,12,5979.32,
13161,13:31:00,13:31:00,1513,13,6744.25,
13161,13:32:00,13:32:00,132664,14,7248.11,
13161,13:33:00,13:33:00,1339,15,7570.75,
13161,13:35:00,13:35:00,147022,16,8248.15,
13161,13:36:00,13:36:00,1273,17,8430.7,
13161,13:39:00,13:39:00,1231,18,9399.31,
13161,13:41:00,13:41:00,1306,19,9791.61,
13161,13:42:00,13:42:00,3606,20,10115.36,
13161,13:44:00,13:44:00,1290,21,10590.06,
13161,13:46:00,13:46:00,1323,22,11156.11,
13161,13:48:00,13:48:00,1242,23,11863.01,
13161,13:49:00,13:49:00,1241,24,12314.01,
13161,13:52:00,13:52:00,1137,25,12945.63,
13161,13:53:00,13:53:00,1143,26,13297.18,
13161,13:55:00,13:55:00,1201,27,13579.12,
13161,13:56:00,13:56:00,1202,28,13992.75,
13161,13:58:00,13:58:00,1194,29,14507.65,
13161,13:59:00,13:59:00,1195,30,14889.67,
13161,14:01:00,14:01:00,129020,31,15391.05,
13161,14:02:00,14:02:00,1172,32,15743.01,
13161,14:03:00,14:03:00,1168,33,16012.46,
13161,14:04:00,14:04:00,1173,34,16231.86,
13161,14:06:00,14:06:00,1177,35,16778.67,
13244,05:00:00,05:00:00,1490,1,44.02,
13244,05:02:00,05:02:00,1484,2,672.14,
13244,05:03:00,05:03:00,4015,3,1086.95,
13244,05:04:00,05:04:00,1479,4,1388.87,
13244,05:05:00,05:05:00,1477,5,1759.63,
13244,05:06:00,05:06:00,1470,6,2580.8,
13244,05:07:00,05:07:00,1469,7,3077.4,
13244,05:09:00,05:09:00,1466,8,3914.18,
13244,05:11:00,05:11:00,1460,9,4580.31,
13244,05:12:00,05:12:00,1458,10,4908.25,
13244,05:12:00,05:12:00,1457,11,5155.5,
13244,05:14:00,05:14:00,1511,12,5979.32,
13244,05:16:00,05:16:00,1513,13,6744.25,
13244,05:17:00,05:17:00,132664,14,7248.11,
13244,05:18:00,05:18:00,1339,15,7570.75,
13244,05:19:00,05:19:00,147022,16,8248.15,
13244,05:20:00,05:20:00,1273,17,8430.7,
13244,05:23:00,05:23:00,1231,18,9399.31,
13244,05:24:00,05:24:00,1306,19,9791.61,
13244,05:25:00,05:25:00,3606,20,10115.36,
13244,05:27:00,05:27:00,1290,21,10590.06,
13244,05:28:00,05:28:00,1323,22,11156.11,
13244,05:31:00,05:31:00,1242,23,11863.01,
13244,05:32:00,05:32:00,1241,24,12314.01,
13244,05:33:00,05:33:00,1137,25,12945.63,
13244,05:35:00,05:35:00,1143,26,13297.18,
13244,05:36:00,05:36:00,1201,27,13579.12,
13244,05:37:00,05:37:00,1202,28,13992.75,
13244,05:38:00,05:38:00,1194,29,14507.65,
13244,05:39:00,05:39:00,1195,30,14889.67,
13244,05:40:00,05:40:00,129020,31,15391.05,
13244,05:41:00,05:41:00,1172,32,15743.01,
13244,05:42:00,05:42:00,1168,33,16012.46,
13244,05:43:00,05:43:00,1173,34,16231.86,
13244,05:45:00,05:45:00,1177,35,16778.67,
13272,18:25:00,18:25:00,1490,1,44.02,
13272,18:27:00,18:27:00,1484,2,672.14,
13272,18:28:00,18:28:00,4015,3,1086.95,
13272,18:29:00,18:29:00,1479,4,1388.87,
13272,18:30:00,18:30:00,1477,5,1759.63,
13272,18:32:00,18:32:00,1470,6,2580.8,
13272,18:33:00,18:33:00,1469,7,3077.4,
13272,18:35:00,18:35:00,1466,8,3914.18,
13272,18:37:00,18:37:00,1460,9,4580.31,
13272,18:38:00,18:38:00,1458,10,4908.25,
13272,18:38:00,18:38:00,1457,11,5155.5,
13272,18:41:00,18:41:00,1511,12,5979.32,
13272,18:43:00,18:43:00,1513,13,6744.25,
13272,18:44:00,18:44:00,132664,14,7248.11,
13272,18:45:00,18:45:00,1339,15,7570.75,
13272,18:47:00,18:47:00,147022,16,8248.15,
13272,18:48:00,18:48:00,1273,17,8430.7,
13272,18:51:00,18:51:00,1231,18,9399.31,
13272,18:53:00,18:53:00,1306,19,9791.61,
13272,18:54:00,18:54:00,3606,20,10115.36,
13272,18:56:00,18:56:00,1290,21,10590.06,
13272,18:58:00,18:58:00,1323,22,11156.11,
13272,19:00:00,19:00:00,1242,23,11863.01,
13272,19:01:00,19:01:00,1241,24,12314.01,
13272,19:04:00,19:04:00,1137,25,12945.63,
13272,19:05:00,19:05:00,1143,26,13297.18,
13272,19:07:00,19:07:00,1201,27,13579.12,
13272,19:08:00,19:08:00,1202,28,13992.75,
13272,19:09:00,19:09:00,1194,29,14507.65,
13272,19:10:00,19:10:00,1195,30,14889.67,
13272,19:11:00,19:11:00,129020,31,15391.05,
13272,19:12:00,19:12:00,1172,32,15743.01,
13272,19:13:00,19:13:00,1168,33,16012.46,
13272,19:14:00,19:14:00,1173,34,16231.86,
13272,19:16:00,19:16:00,1177,35,16778.67,
13835,15:23:00,15:23:00,1490,1,44.02,
13835,15:25:00,15:25:00,1484,2,672.14,
13835,15:26:00,15:26:00,4015,3,1086.95,
13835,15:27:00,15:27:00,1479,4,1388.87,
13835,15:28:00,15:28:00,1477,5,1759.63,
13835,15:31:00,15:31:00,1470,6,2580.8,
13835,15:32:00,15:32:00,1469,7,3077.4,
13835,15:34:00,15:34:00,1466,8,3914.18,
13835,15:37:00,15:37:00,1460,9,4580.31,
13835,15:38:00,15:38:00,1458,10,4908.25,
13835,15:38:00,15:38:00,1457,11,5155.5,
13835,15:41:00,15:41:00,1511,12,5979.32,
13835,15:43:00,15:43:00,1513,13,6744.25,
13835,15:44:00,15:44:00,132664,14,7248.11,
13835,15:45:00,15:45:00,1339,15,7570.75,
13835,15:48:00,15:48:00,147022,16,8248.15,
13835,15:49:00,15:49:00,1273,17,8430.7,
13835,15:52:00,15:52:00,1231,18,9399.31,
13835,15:53:00,15:53:00,1306,19,9791.61,
13835,15:55:00,15:55:00,3606,20,10115.36,
13835,15:57:00,15:57:00,1290,21,10590.06,
13835,16:00:00,16:00:00,1323,22,11156.11,
13835,16:02:00,16:02:00,1242,23,11863.01,
13835,16:03:00,16:03:00,1241,24,12314.01,
13835,16:06:00,16:06:00,1137,25,12945.63,
13835,16:07:00,16:07:00,1143,26,13297.18,
13835,16:09:00,16:09:00,1201,27,13579.12,
13835,16:11:00,16:11:00,1202,28,13992.75,
13835,16:12:00,16:12:00,1194,29,14507.65,
13835,16:13:00,16:13:00,1195,30,14889.67,
13835,16:15:00,16:15:00,129020,31,15391.05,
13835,16:16:00,16:16:00,1172,32,15743.01,
13835,16:17:00,16:17:00,1168,33,16012.46,
13835,16:18:00,16:18:00,1173,34,16231.86,
13835,16:20:00,16:20:00,1177,35,16778.67,
13836,15:23:00,15:23:00,1490,1,44.02,
13836,15:25:00,15:25:00,1484,2,672.14,
13836,15:26:00,15:26:00,4015,3,1086.95,
13836,15:27:00,15:27:00,1479,4,1388.87,
13836,15:28:00,15:28:00,1477,5,1759.63,
13836,15:31:00,15:31:00,1470,6,2580.8,
13836,15:32:00,15:32:00,1469,7,3077.4,
13836,15:34:00,15:34:00,1466,8,3914.18,
13836,15:37:00,15:37:00,1460,9,4580.31,
13836,15:38:00,15:38:00,1458,10,4908.25,
13836,15:38:00,15:38:00,1457,11,5155.5,
13836,15:41:00,15:41:00,1511,12,5979.32,
13836,15:43:00,15:43:00,1513,13,6744.25,
13836,15:44:00,15:44:00,132664,14,7248.11,
13836,15:45:00,15:45:00,1339,15,7570.75,
13836,15:48:00,15:48:00,147022,16,8248.15,
13836,15:49:00,15:49:00,1273,17,8430.7,
13836,15:52:00,15:52:00,1231,18,9399.31,
13836,15:53:00,15:53:00,1306,19,9791.61,
13836,15:55:00,15:55:00,3606,20,10115.36,
13836,15:57:00,15:57:00,1290,21,10590.06,
13836,16:00:00,16:00:00,1323,22,11156.11,
13836,16:02:00,16:02:00,1242,23,11863.01,
13836,16:03:00,16:03:00,1241,24,12314.01,
13836,16:06:00,16:06:00,1137,25,12945.63,
13836,16:07:00,16:07:00,1143,26,13297.18,
13836,16:09:00,16:09:00,1201,27,13579.12,
13836,16:11:00,16:11:00,1202,28,13992.75,
13836,16:12:00,16:12:00,1194,29,14507.65,
13836,16:13:00,16:13:00,1195,30,14889.67,
13836,16:15:00,16:15:00,129020,31,15391.05,
13836,16:16:00,16:16:00,1172,32,15743.01,
13836,16:17:00,16:17:00,1168,33,16012.46,
13836,16:18:00,16:18:00,1173,34,16231.86,
13836,16:20:00,16:20:00,1177,35,16778.67,
14083,09:37:00,09:37:00,1490,1,44.02,
14083,09:39:00,09:39:00,1484,2,672.14,
14083,09:40:00,09:40:00,4015,3,1086.95,
14083,09:41:00,09:41:00,1479,4,1388.87,
14083,09:42:00,09:42:00,1477,5,1759.63,
14083,09:44:00,09:44:00,1470,6,2580.8,
14083,09:46:00,09:46:00,1469,7,3077.4,
14083,09:48:00,09:48:00,1466,8,3914.18,
14083,09:49:00,09:49:00,1460,9,4580.31,
14083,09:50:00,09:50:00,1458,10,4908.25,
14083,09:51:00,09:51:00,1457,11,5155.5,
14083,09:53:00,09:53:00,1511,12,5979.32,
14083,09:55:00,09:55:00,1513,13,6744.25,
14083,09:57:00,09:57:00,132664,14,7248.11,
14083,09:57:00,09:57:00,1339,15,7570.75,
14083,10:00:00,10:00:00,147022,16,8248.15,
14083,10:00:00,10:00:00,1273,17,8430.7,
14083,10:03:00,10:03:00,1231,18,9399.31,
14083,10:05:00,10:05:00,1306,19,9791.61,
14083,10:06:00,10:06:00,3606,20,10115.36,
14083,10:08:00,10:08:00,1290,21,10590.06,
14083,10:10:00,10:10:00,1323,22,11156.11,
14083,10:12:00,10:12:00,1242,23,11863.01,
14083,10:14:00,10:14:00,1241,24,12314.01,
14083,10:16:00,10:16:00,1137,25,12945.63,
14083,10:17:00,10:17:00,1143,26,13297.18,
14083,10:18:00,10:18:00,1201,27,13579.12,
14083,10:19:00,10:19:00,1202,28,13992.75,
14083,10:20:00,10:20:00,1194,29,14507.65,
14083,10:21:00,10:21:00,1195,30,14889.67,
14083,10:22:00,10:22:00,129020,31,15391.05,
14083,10:23:00,10:23:00,1172,32,15743.01,
14083,10:24:00,10:24:00,1168,33,16012.46,
14083,10:25:00,10:25:00,1173,34,16231.86,
14083,10:27:00,10:27:00,1177,35,16778.67,
14126,07:08:00,07:08:00,1490,1,44.02,
14126,07:10:00,07:10:00,1484,2,672.14,
14126,07:11:00,07:11:00,4015,3,1086.95,
14126,07:12:00,07:12:00,1479,4,1388.87,
14126,07:14:00,07:14:00,1477,5,1759.63,
14126,07:16:00,07:16:00,1470,6,2580.8,
14126,07:17:00,07:17:00,1469,7,3077.4,
14126,07:20:00,07:20:00,1466,8,3914.18,
14126,07:21:00,07:21:00,1460,9,4580.31,
14126,07:22:00,07:22:00,1458,10,4908.25,
14126,07:23:00,07:23:00,1457,11,5155.5,
14126,07:25:00,07:25:00,1511,12,5979.32,
14126,07:27:00,07:27:00,1513,13,6744.25,
14126,07:29:00,07:29:00,132664,14,7248.11,
14126,07:30:00,07:30:00,1339,15,7570.75,
14126,07:32:00,07:32:00,147022,16,8248.15,
14126,07:33:00,07:33:00,1273,17,8430.7,
14126,07:36:00,07:36:00,1231,18,9399.31,
14126,07:38:00,07:38:00,1306,19,9791.61,
14126,07:39:00,07:39:00,3606,20,10115.36,
14126,07:41:00,07:41:00,1290,21,10590.06,
14126,07:43:00,07:43:00,1323,22,11156.11,
14126,07:45:00,07:45:00,1242,23,11863.01,
14126,07:47:00,07:47:00,1241,24,12314.01,
14126,07:49:00,07:49:00,1137,25,12945.63,
14126,07:50:00,07:50:00,1143,26,13297.18,
14126,07:52:00,07:52:00,1201,27,13579.12,
14126,07:54:00,07:54:00,1202,28,13992.75,
14126,07:56:00,07:56:00,1194,29,14507.65,
14126,07:57:00,07:57:00,1195,30,14889.67,
14126,07:59:00,07:59:00,129020,31,15391.05,
14126,08:00:00,08:00:00,1172,32,15743.01,
14126,08:01:00,08:01:00,1168,33,16012.46,
14126,08:02:00,08:02:00,1173,34,16231.86,
14126,08:04:00,08:04:00,1177,35,16778.67,
14127,07:08:00,07:08:00,1490,1,44.02,
14127,07:10:00,07:10:00,1484,2,672.14,
14127,07:11:00,07:11:00,4015,3,1086.95,
14127,07:12:00,07:12:00,1479,4,1388.87,
14127,07:14:00,07:14:00,1477,5,1759.63,
14127,07:16:00,07:16:00,1470,6,2580.8,
14127,07:17:00,07:17:00,1469,7,3077.4,
14127,07:20:00,07:20:00,1466,8,3914.18,
14127,07:21:00,07:21:00,1460,9,4580.31,
14127,07:22:00,07:22:00,1458,10,4908.25,
14127,07:23:00,07:23:00,1457,11,5155.5,
14127,07:25:00,07:25:00,1511,12,5979.32,
14127,07:27:00,07:27:00,1513,13,6744.25,
14127,07:29:00,07:29:00,132664,14,7248.11,
14127,07:30:00,07:30:00,1339,15,7570.75,
14127,07:32:00,07:32:00,147022,16,8248.15,
14127,07:33:00,07:33:00,1273,17,8430.7,
14127,07:36:00,07:36:00,1231,18,9399.31,
14127,07:38:00,07:38:00,1306,19,9791.61,
14127,07:39:00,07:39:00,3606,20,10115.36,
14127,07:41:00,07:41:00,1290,21,10590.06,
14127,07:43:00,07:43:00,1323,22,11156.11,
14127,07:45:00,07:45:00,1242,23,11863.01,
14127,07:47:00,07:47:00,1241,24,12314.01,
14127,07:49:00,07:49:00,1137,25,12945.63,
14127,07:50:00,07:50:00,1143,26,13297.18,
14127,07:52:00,07:52:00,1201,27,13579.12,
14127,07:54:00,07:54:00,1202,28,13992.75,
14127,07:56:00,07:56:00,1194,29,14507.65,
14127,07:57:00,07:57:00,1195,30,14889.67,
14127,07:59:00,07:59:00,129020,31,15391.05,
14127,08:00:00,08:00:00,1172,32,15743.01,
14127,08:01:00,08:01:00,1168,33,16012.46,
14127,08:02:00,08:02:00,1173,34,16231.86,
14127,08:04:00,08:04:00,1177,35,16778.67,
14210,16:57:00,16:57:00,1490,1,44.02,
14210,16:59:00,16:59:00,1484,2,672.14,
14210,17:00:00,17:00:00,4015,3,1086.95,
14210,17:01:00,17:01:00,1479,4,1388.87,
14210,17:03:00,17:03:00,1477,5,1759.63,
14210,17:05:00,17:05:00,1470,6,2580.8,
14210,17:06:00,17:06:00,1469,7,3077.4,
14210,17:09:00,17:09:00,1466,8,3914.18,
14210,17:11:00,17:11:00,1460,9,4580.31,
14210,17:12:00,17:12:00,1458,10,4908.25,
14210,17:13:00,17:13:00,1457,11,5155.5,
14210,17:15:00,17:15:00,1511,12,5979.32,
14210,17:17:00,17:17:00,1513,13,6744.25,
14210,17:19:00,17:19:00,132664,14,7248.11,
14210,17:20:00,17:20:00,1339,15,7570.75,
14210,17:22:00,17:22:00,147022,16,8248.15,
14210,17:23:00,17:23:00,1273,17,8430.7,
14210,17:26:00,17:26:00,1231,18,9399.31,
14210,17:28:00,17:28:00,1306,19,9791.61,
14210,17:30:00,17:30:00,3606,20,10115.36,
14210,17:32:00,17:32:00,1290,21,10590.06,
14210,17:34:00,17:34:00,1323,22,11156.11,
14210,17:36:00,17:36:00,1242,23,11863.01,
14210,17:38:00,17:38:00,1241,24,12314.01,
14210,17:40:00,17:40:00,1137,25,12945.63,
14210,17:41:00,17:41:00,1143,26,13297.18,
14210,17:44:00,17:44:00,1201,27,13579.12,
14210,17:45:00,17:45:00,1202,28,13992.75,
14210,17:47:00,17:47:00,1194,29,14507.65,
14210,17:48:00,17:48:00,1195,30,14889.67,
14210,17:49:00,17:49:00,129020,31,15391.05,
14210,17:51:00,17:51:00,1172,32,15743.01,
14210,17:52:00,17:52:00,1168,33,16012.46,
14210,17:53:00,17:53:00,1173,34,16231.86,
14210,17:55:00,17:55:00,1177,35,16778.67,
14311,06:12:00,06:12:00,1490,1,44.02,
14311,06:14:00,06:14:00,1484,2,672.14,
14311,06:15:00,06:15:00,4015,3,1086.95,
14311,06:16:00,06:16:00,1479,4,1388.87,
14311,06:17:00,06:17:00,1477,5,1759.63,
14311,06:18:00,06:18:00,1470,6,2580.8,
14311,06:19:00,06:19:00,1469,7,3077.4,
14311,06:21:00,06:21:00,1466,8,3914.18,
14311,06:23:00,06:23:00,1460,9,4580.31,
14311,06:24:00,06:24:00,1458,10,4908.25,
14311,06:24:00,06:24:00,1457,11,5155.5,
14311,06:26:00,06:26:00,1511,12,5979.32,
14311,06:28:00,06:28:00,1513,13,6744.25,
14311,06:29:00,06:29:00,132664,14,7248.11,
14311,06:30:00,06:30:00,1339,15,7570.75,
14311,06:31:00,06:31:00,147022,16,8248.15,
14311,06:32:00,06:32:00,1273,17,8430.7,
14311,06:35:00,06:35:00,1231,18,9399.31,
14311,06:36:00,06:36:00,1306,19,9791.61,
14311,06:37:00,06:37:00,3606,20,10115.36,
14311,06:39:00,06:39:00,1290,21,10590.06,
14311,06:40:00,06:40:00,1323,22,11156.11,
14311,06:43:00,06:43:00,1242,23,11863.01,
14311,06:44:00,06:44:00,1241,24,12314.01,
14311,06:45:00,06:45:00,1137,25,12945.63,
14311,06:47:00,06:47:00,1143,26,13297.18,
14311,06:48:00,06:48:00,1201,27,13579.12,
14311,06:49:00,06:49:00,1202,28,13992.75,
14311,06:50:00,06:50:00,1194,29,14507.65,
14311,06:51:00,06:51:00,1195,30,14889.67,
14311,06:52:00,06:52:00,129020,31,15391.05,
14311,06:53:00,06:53:00,1172,32,15743.01,
14311,06:54:00,06:54:00,1168,33,16012.46,
14311,06:55:00,06:55:00,1173,34,16231.86,
14311,06:57:00,06:57:00,1177,35,16778.67,
14358,08:11:00,08:11:00,1490,1,44.02,
14358,08:13:00,08:13:00,1484,2,672.14,
14358,08:14:00,08:14:00,4015,3,1086.95,
14358,08:15:00,08:15:00,1479,4,1388.87,
14358,08:16:00,08:16:00,1477,5,1759.63,
14358,08:18:00,08:18:00,1470,6,2580.8,
14358,08:20:00,08:20:00,1469,7,3077.4,
14358,08:21:00,08:21:00,1466,8,3914.18,
14358,08:23:00,08:23:00,1460,9,4580.31,
14358,08:24:00,08:24:00,1458,10,4908.25,
14358,08:25:00,08:25:00,1457,11,5155.5,
14358,08:26:00,08:26:00,1511,12,5979.32,
14358,08:28:00,08:28:00,1513,13,6744.25,
14358,08:29:00,08:29:00,132664,14,7248.11,
14358,08:30:00,08:30:00,1339,15,7570.75,
14358,08:32:00,08:32:00,147022,16,8248.15,
14358,08:32:00,08:32:00,1273,17,8430.7,
14358,08:35:00,08:35:00,1231,18,9399.31,
14358,08:37:00,08:37:00,1306,19,9791.61,
14358,08:38:00,08:38:00,3606,20,10115.36,
14358,08:40:00,08:40:00,1290,21,10590.06,
14358,08:42:00,08:42:00,1323,22,11156.11,
14358,08:44:00,08:44:00,1242,23,11863.01,
14358,08:45:00,08:45:00,1241,24,12314.01,
14358,08:47:00,08:47:00,1137,25,12945.63,
14358,08:48:00,08:48:00,1143,26,13297.18,
14358,08:49:00,08:49:00,1201,27,13579.12,
14358,08:50:00,08:50:00,1202,28,13992.75,
14358,08:51:00,08:51:00,1194,29,14507.65,
14358,08:52:00,08:52:00,1195,30,14889.67,
14358,08:54:00,08:54:00,129020,31,15391.05,
14358,08:55:00,08:55:00,1172,32,15743.01,
14358,08:56:00,08:56:00,1168,33,16012.46,
14358,08:57:00,08:57:00,1173,34,16231.86,
14358,08:59:00,08:59:00,1177,35,16778.67,
14385,20:32:00,20:32:00,1490,1,44.02,
14385,20:33:00,20:33:00,1484,2,672.14,
14385,20:35:00,20:35:00,4015,3,1086.95,
14385,20:36:00,20:36:00,1479,4,1388.87,
14385,20:37:00,20:37:00,1477,5,1759.63,
14385,20:39:00,20:39:00,1470,6,2580.8,
14385,20:40:00,20:40:00,1469,7,3077.4,
14385,20:42:00,20:42:00,1466,8,3914.18,
14385,20:43:00,20:43:00,1460,9,4580.31,
14385,20:44:00,20:44:00,1458,10,4908.25,
14385,20:45:00,20:45:00,1457,11,5155.5,
14385,20:47:00,20:47:00,1511,12,5979.32,
14385,20:49:00,20:49:00,1513,13,6744.25,
14385,20:50:00,20:50:00,132664,14,7248.11,
14385,20:51:00,20:51:00,1339,15,7570.75,
14385,20:53:00,20:53:00,147022,16,8248.15,
14385,20:53:00,20:53:00,1273,17,8430.7,
14385,20:56:00,20:56:00,1231,18,9399.31,
14385,20:57:00,20:57:00,1306,19,9791.61,
14385,20:59:00,20:59:00,3606,20,10115.36,
14385,21:01:00,21:01:00,1290,21,10590.06,
14385,21:03:00,21:03:00,1323,22,11156.11,
14385,21:05:00,21:05:00,1242,23,11863.01,
14385,21:06:00,21:06:00,1241,24,12314.01,
14385,21:08:00,21:08:00,1137,25,12945.63,
14385,21:09:00,21:09:00,1143,26,13297.18,
14385,21:10:00,21:10:00,1201,27,13579.12,
14385,21:12:00,21:12:00,1202,28,13992.75,
14385,21:13:00,21:13:00,1194,29,14507.65,
14385,21:14:00,21:14:00,1195,30,14889.67,
14385,21:15:00,21:15:00,129020,31,15391.05,
14385,21:16:00,21:16:00,1172,32,15743.01,
14385,21:17:00,21:17:00,1168,33,16012.46,
14385,21:18:00,21:18:00,1173,34,16231.86,
14385,21:20:00,21:20:00,1177,35,16778.67,
14525,10:12:00,10:12:00,1490,1,44.02,
14525,10:14:00,10:14:00,1484,2,672.14,
14525,10:15:00,10:15:00,4015,3,1086.95,
14525,10:16:00,10:16:00,1479,4,1388.87,
14525,10:17:00,10:17:00,1477,5,1759.63,
14525,10:19:00,10:19:00,1470,6,2580.8,
14525,10:21:00,10:21:00,1469,7,3077.4,
14525,10:23:00,10:23:00,1466,8,3914.18,
14525,10:24:00,10:24:00,1460,9,4580.31,
14525,10:25:00,10:25:00,1458,10,4908.25,
14525,10:26:00,10:26:00,1457,11,5155.5,
14525,10:28:00,10:28:00,1511,12,5979.32,
14525,10:30:00,10:30:00,1513,13,6744.25,
14525,10:32:00,10:32:00,132664,14,7248.11,
14525,10:32:00,10:32:00,1339,15,7570.75,
14525,10:35:00,10:35:00,147022,16,8248.15,
14525,10:36:00,10:36:00,1273,17,8430.7,
14525,10:39:00,10:39:00,1231,18,9399.31,
14525,10:40:00,10:40:00,1306,19,9791.61,
14525,10:42:00,10:42:00,3606,20,10115.36,
14525,10:44:00,10:44:00,1290,21,10590.06,
14525,10:46:00,10:46:00,1323,22,11156.11,
14525,10:48:00,10:48:00,1242,23,11863.01,
14525,10:49:00,10:49:00,1241,24,12314.01,
14525,10:51:00,10:51:00,1137,25,12945.63,
14525,10:52:00,10:52:00,1143,26,13297.18,
14525,10:54:00,10:54:00,1201,27,13579.12,
14525,10:55:00,10:55:00,1202,28,13992.75,
14525,10:56:00,10:56:00,1194,29,14507.65,
14525,10:58:00,10:58:00,1195,30,14889.67,
14525,10:59:00,10:59:00,129020,31,15391.05,
14525,11:00:00,11:00:00,1172,32,15743.01,
14525,11:01:00,11:01:00,1168,33,16012.46,
14525,11:02:00,11:02:00,1173,34,16231.86,
14525,11:04:00,11:04:00,1177,35,16778.67,
14592,06:12:00,06:12:00,1490,1,44.02,
14592,06:14:00,06:14:00,1484,2,672.14,
14592,06:15:00,06:15:00,4015,3,1086.95,
14592,06:16:00,06:16:00,1479,4,1388.87,
14592,06:17:00,06:17:00,1477,5,1759.63,
14592,06:18:00,06:18:00,1470,6,2580.8,
14592,06:19:00,06:19:00,1469,7,3077.4,
14592,06:21:00,06:21:00,1466,8,3914.18,
14592,06:23:00,06:23:00,1460,9,4580.31,
14592,06:24:00,06:24:00,1458,10,4908.25,
14592,06:24:00,06:24:00,1457,11,5155.5,
14592,06:26:00,06:26:00,1511,12,5979.32,
14592,06:28:00,06:28:00,1513,13,6744.25,
14592,06:29:00,06:29:00,132664,14,7248.11,
14592,06:30:00,06:30:00,1339,15,7570.75,
14592,06:31:00,06:31:00,147022,16,8248.15,
14592,06:32:00,06:32:00,1273,17,8430.7,
14592,06:35:00,06:35:00,1231,18,9399.31,
14592,06:36:00,06:36:00,1306,19,9791.61,
14592,06:37:00,06:37:00,3606,20,10115.36,
14592,06:39:00,06:39:00,1290,21,10590.06,
14592,06:40:00,06:40:00,1323,22,11156.11,
14592,06:43:00,06:43:00,1242,23,11863.01,
14592,06:44:00,06:44:00,1241,24,12314.01,
14592,06:45:00,06:45:00,1137,25,12945.63,
14592,06:47:00,06:47:00,1143,26,13297.18,
14592,06:48:00,06:48:00,1201,27,13579.12,
14592,06:49:00,06:49:00,1202,28,13992.75,
14592,06:50:00,06:50:00,1194,29,14507.65,
14592,06:51:00,06:51:00,1195,30,14889.67,
14592,06:52:00,06:52:00,129020,31,15391.05,
14592,06:53:00,06:53:00,1172,32,15743.01,
14592,06:54:00,06:54:00,1168,33,16012.46,
14592,06:55:00,06:55:00,1173,34,16231.86,
14592,06:57:00,06:57:00,1177,35,16778.67,
14810,13:26:00,13:26:00,1490,1,44.02,
14810,13:28:00,13:28:00,1484,2,672.14,
14810,13:29:00,13:29:00,4015,3,1086.95,
14810,13:30:00,13:30:00,1479,4,1388.87,
14810,13:31:00,13:31:00,1477,5,1759.63,
14810,13:33:00,13:33:00,1470,6,2580.8,
14810,13:35:00,13:35:00,1469,7,3077.4,
14810,13:37:00,13:37:00,1466,8,3914.18,
14810,13:39:00,13:39:00,1460,9,4580.31,
14810,13:40:00,13:40:00,1458,10,4908.25,
14810,13:40:00,13:40:00,1457,11,5155.5,
14810,13:43:00,13:43:00,1511,12,5979.32,
14810,13:45:00,13:45:00,1513,13,6744.25,
14810,13:46:00,13:46:00,132664,14,7248.11,
14810,13:47:00,13:47:00,1339,15,7570.75,
14810,13:49:00,13:49:00,147022,16,8248.15,
14810,13:50:00,13:50:00,1273,17,8430.7,
14810,13:54:00,13:54:00,1231,18,9399.31,
14810,13:55:00,13:55:00,1306,19,9791.61,
14810,13:57:00,13:57:00,3606,20,10115.36,
14810,13:58:00,13:58:00,1290,21,10590.06,
14810,14:01:00,14:01:00,1323,22,11156.11,
14810,14:03:00,14:03:00,1242,23,11863.01,
14810,14:04:00,14:04:00,1241,24,12314.01,
14810,14:06:00,14:06:00,1137,25,12945.63,
14810,14:07:00,14:07:00,1143,26,13297.18,
14810,14:09:00,14:09:00,1201,27,13579.12,
14810,14:11:00,14:11:00,1202,28,13992.75,
14810,14:13:00,14:13:00,1194,29,14507.65,
14810,14:14:00,14:14:00,1195,30,14889.67,
14810,14:15:00,14:15:00,129020,31,15391.05,
14810,14:17:00,14:17:00,1172,32,15743.01,
14810,14:18:00,14:18:00,1168,33,16012.46,
14810,14:19:00,14:19:00,1173,34,16231.86,
14810,14:21:00,14:21:00,1177,35,16778.67,
14814,06:54:00,06:54:00,1490,1,44.02,
14814,06:56:00,06:56:00,1484,2,672.14,
14814,06:57:00,06:57:00,4015,3,1086.95,
14814,06:58:00,06:58:00,1479,4,1388.87,
14814,06:59:00,06:59:00,1477,5,1759.63,
14814,07:01:00,07:01:00,1470,6,2580.8,
14814,07:02:00,07:02:00,1469,7,3077.4,
14814,07:04:00,07:04:00,1466,8,3914.18,
14814,07:06:00,07:06:00,1460,9,4580.31,
14814,07:07:00,07:07:00,1458,10,4908.25,
14814,07:08:00,07:08:00,1457,11,5155.5,
14814,07:10:00,07:10:00,1511,12,5979.32,
14814,07:12:00,07:12:00,1513,13,6744.25,
14814,07:13:00,07:13:00,132664,14,7248.11,
14814,07:14:00,07:14:00,1339,15,7570.75,
14814,07:17:00,07:17:00,147022,16,8248.15,
14814,07:17:00,07:17:00,1273,17,8430.7,
14814,07:20:00,07:20:00,1231,18,9399.31,
14814,07:22:00,07:22:00,1306,19,9791.61,
14814,07:24:00,07:24:00,3606,20,10115.36,
14814,07:25:00,07:25:00,1290,21,10590.06,
14814,07:28:00,07:28:00,1323,22,11156.11,
14814,07:30:00,07:30:00,1242,23,11863.01,
14814,07:31:00,07:31:00,1241,24,12314.01,
14814,07:34:00,07:34:00,1137,25,12945.63,
14814,07:35:00,07:35:00,1143,26,13297.18,
14814,07:37:00,07:37:00,1201,27,13579.12,
14814,07:38:00,07:38:00,1202,28,13992.75,
14814,07:40:00,07:40:00,1194,29,14507.65,
14814,07:42:00,07:42:00,1195,30,14889.67,
14814,07:43:00,07:43:00,129020,31,15391.05,
14814,07:45:00,07:45:00,1172,32,15743.01,
14814,07:46:00,07:46:00,1168,33,16012.46,
14814,07:47:00,07:47:00,1173,34,16231.86,
14814,07:49:00,07:49:00,1177,35,16778.67,
14908,20:14:00,20:14:00,1490,1,44.02,
14908,20:16:00,20:16:00,1484,2,672.14,
14908,20:17:00,20:17:00,4015,3,1086.95,
14908,20:18:00,20:18:00,1479,4,1388.87,
14908,20:19:00,20:19:00,1477,5,1759.63,
14908,20:21:00,20:21:00,1470,6,2580.8,
14908,20:22:00,20:22:00,1469,7,3077.4,
14908,20:24:00,20:24:00,1466,8,3914.18,
14908,20:25:00,20:25:00,1460,9,4580.31,
14908,20:26:00,20:26:00,1458,10,4908.25,
14908,20:27:00,20:27:00,1457,11,5155.5,
14908,20:29:00,20:29:00,1511,12,5979.32,
14908,20:31:00,20:31:00,1513,13,6744.25,
14908,20:32:00,20:32:00,132664,14,7248.11,
14908,20:33:00,20:33:00,1339,15,7570.75,
14908,20:35:00,20:35:00,147022,16,8248.15,
14908,20:35:00,20:35:00,1273,17,8430.7,
14908,20:38:00,20:38:00,1231,18,9399.31,
14908,20:39:00,20:39:00,1306,19,9791.61,
14908,20:41:00,20:41:00,3606,20,10115.36,
14908,20:43:00,20:43:00,1290,21,10590.06,
14908,20:45:00,20:45:00,1323,22,11156.11,
14908,20:47:00,20:47:00,1242,23,11863.01,
14908,20:48:00,20:48:00,1241,24,12314.01,
14908,20:50:00,20:50:00,1137,25,12945.63,
14908,20:51:00,20:51:00,1143,26,13297.18,
14908,20:53:00,20:53:00,1201,27,13579.12,
14908,20:54:00,20:54:00,1202,28,13992.75,
14908,20:55:00,20:55:00,1194,29,14507.65,
14908,20:56:00,20:56:00,1195,30,14889.67,
14908,20:57:00,20:57:00,129020,31,15391.05,
14908,20:58:00,20:58:00,1172,32,15743.01,
14908,20:59:00,20:59:00,1168,33,16012.46,
14908,21:00:00,21:00:00,1173,34,16231.86,
14908,21:02:00,21:02:00,1177,35,16778.67,
15014,14:48:00,14:48:00,1490,1,44.02,
15014,14:50:00,14:50:00,1484,2,672.14,
15014,14:51:00,14:51:00,4015,3,1086.95,
15014,14:52:00,14:52:00,1479,4,1388.87,
15014,14:53:00,14:53:00,1477,5,1759.63,
15014,14:56:00,14:56:00,1470,6,2580.8,
15014,14:57:00,14:57:00,1469,7,3077.4,
15014,14:59:00,14:59:00,1466,8,3914.18,
15014,15:01:00,15:01:00,1460,9,4580.31,
15014,15:02:00,15:02:00,1458,10,4908.25,
15014,15:03:00,15:03:00,1457,11,5155.5,
15014,15:05:00,15:05:00,1511,12,5979.32,
15014,15:07:00,15:07:00,1513,13,6744.25,
15014,15:09:00,15:09:00,132664,14,7248.11,
15014,15:10:00,15:10:00,1339,15,7570.75,
15014,15:12:00,15:12:00,147022,16,8248.15,
15014,15:13:00,15:13:00,1273,17,8430.7,
15014,15:16:00,15:16:00,1231,18,9399.31,
15014,15:18:00,15:18:00,1306,19,9791.61,
15014,15:19:00,15:19:00,3606,20,10115.36,
15014,15:21:00,15:21:00,1290,21,10590.06,
15014,15:23:00,15:23:00,1323,22,11156.11,
15014,15:26:00,15:26:00,1242,23,11863.01,
15014,15:27:00,15:27:00,1241,24,12314.01,
15014,15:29:00,15:29:00,1137,25,12945.63,
15014,15:30:00,15:30:00,1143,26,13297.18,
15014,15:32:00,15:32:00,1201,27,13579.12,
15014,15:33:00,15:33:00,1202,28,13992.75,
15014,15:35:00,15:35:00,1194,29,14507.65,
15014,15:37:00,15:37:00,1195,30,14889.67,
15014,15:38:00,15:38:00,129020,31,15391.05,
15014,15:40:00,15:40:00,1172,32,15743.01,
15014,15:41:00,15:41:00,1168,33,16012.46,
15014,15:42:00,15:42:00,1173,34,16231.86,
15014,15:44:00,15:44:00,1177,35,16778.67,
15226,09:37:00,09:37:00,1490,1,44.02,
15226,09:39:00,09:39:00,1484,2,672.14,
15226,09:40:00,09:40:00,4015,3,1086.95,
15226,09:41:00,09:41:00,1479,4,1388.87,
15226,09:42:00,09:42:00,1477,5,1759.63,
15226,09:44:00,09:44:00,1470,6,2580.8,
15226,09:46:00,09:46:00,1469,7,3077.4,
15226,09:48:00,09:48:00,1466,8,3914.18,
15226,09:49:00,09:49:00,1460,9,4580.31,
15226,09:50:00,09:50:00,1458,10,4908.25,
15226,09:51:00,09:51:00,1457,11,5155.5,
15226,09:53:00,09:53:00,1511,12,5979.32,
15226,09:55:00,09:55:00,1513,13,6744.25,
15226,09:57:00,09:57:00,132664,14,7248.11,
15226,09:57:00,09:57:00,1339,15,7570.75,
15226,10:00:00,10:00:00,147022,16,8248.15,
15226,10:00:00,10:00:00,1273,17,8430.7,
15226,10:03:00,10:03:00,1231,18,9399.31,
15226,10:05:00,10:05:00,1306,19,9791.61,
15226,10:06:00,10:06:00,3606,20,10115.36,
15226,10:08:00,10:08:00,1290,21,10590.06,
15226,10:10:00,10:10:00,1323,22,11156.11,
15226,10:12:00,10:12:00,1242,23,11863.01,
15226,10:14:00,10:14:00,1241,24,12314.01,
15226,10:16:00,10:16:00,1137,25,12945.63,
15226,10:17:00,10:17:00,1143,26,13297.18,
15226,10:18:00,10:18:00,1201,27,13579.12,
15226,10:19:00,10:19:00,1202,28,13992.75,
15226,10:20:00,10:20:00,1194,29,14507.65,
15226,10:21:00,10:21:00,1195,30,14889.67,
15226,10:22:00,10:22:00,129020,31,15391.05,
15226,10:23:00,10:23:00,1172,32,15743.01,
15226,10:24:00,10:24:00,1168,33,16012.46,
15226,10:25:00,10:25:00,1173,34,16231.86,
15226,10:27:00,10:27:00,1177,35,16778.67,
15394,10:45:00,10:45:00,1490,1,44.02,
15394,10:47:00,10:47:00,1484,2,672.14,
15394,10:48:00,10:48:00,4015,3,1086.95,
15394,10:49:00,10:49:00,1479,4,1388.87,
15394,10:50:00,10:50:00,1477,5,1759.63,
15394,10:52:00,10:52:00,1470,6,2580.8,
15394,10:54:00,10:54:00,1469,7,3077.4,
15394,10:56:00,10:56:00,1466,8,3914.18,
15394,10:58:00,10:58:00,1460,9,4580.31,
15394,10:59:00,10:59:00,1458,10,4908.25,
15394,10:59:00,10:59:00,1457,11,5155.5,
15394,11:02:00,11:02:00,1511,12,5979.32,
15394,11:04:00,11:04:00,1513,13,6744.25,
15394,11:05:00,11:05:00,132664,14,7248.11,
15394,11:06:00,11:06:00,1339,15,7570.75,
15394,11:08:00,11:08:00,147022,16,8248.15,
15394,11:09:00,11:09:00,1273,17,8430.7,
15394,11:12:00,11:12:00,1231,18,9399.31,
15394,11:14:00,11:14:00,1306,19,9791.61,
15394,11:15:00,11:15:00,3606,20,10115.36,
15394,11:17:00,11:17:00,1290,21,10590.06,
15394,11:19:00,11:19:00,1323,22,11156.11,
15394,11:21:00,11:21:00,1242,23,11863.01,
15394,11:22:00,11:22:00,1241,24,12314.01,
15394,11:25:00,11:25:00,1137,25,12945.63,
15394,11:26:00,11:26:00,1143,26,13297.18,
15394,11:27:00,11:27:00,1201,27,13579.12,
15394,11:28:00,11:28:00,1202,28,13992.75,
15394,11:30:00,11:30:00,1194,29,14507.65,
15394,11:31:00,11:31:00,1195,30,14889.67,
15394,11:32:00,11:32:00,129020,31,15391.05,
15394,11:34:00,11:34:00,1172,32,15743.01,
15394,11:35:00,11:35:00,1168,33,16012.46,
15394,11:36:00,11:36:00,1173,34,16231.86,
15394,11:38:00,11:38:00,1177,35,16778.67,
15771,16:42:00,16:42:00,1490,1,44.02,
15771,16:44:00,16:44:00,1484,2,672.14,
15771,16:45:00,16:45:00,4015,3,1086.95,
15771,16:46:00,16:46:00,1479,4,1388.87,
15771,16:48:00,16:48:00,1477,5,1759.63,
15771,16:50:00,16:50:00,1470,6,2580.8,
15771,16:51:00,16:51:00,1469,7,3077.4,
15771,16:54:00,16:54:00,1466,8,3914.18,
15771,16:56:00,16:56:00,1460,9,4580.31,
15771,16:57:00,16:57:00,1458,10,4908.25,
15771,16:58:00,16:58:00,1457,11,5155.5,
15771,17:00:00,17:00:00,1511,12,5979.32,
15771,17:02:00,17:02:00,1513,13,6744.25,
15771,17:04:00,17:04:00,132664,14,7248.11,
15771,17:05:00,17:05:00,1339,15,7570.75,
15771,17:07:00,17:07:00,147022,16,8248.15,
15771,17:08:00,17:08:00,1273,17,8430.7,
15771,17:11:00,17:11:00,1231,18,9399.31,
15771,17:13:00,17:13:00,1306,19,9791.61,
15771,17:15:00,17:15:00,3606,20,10115.36,
15771,17:17:00,17:17:00,1290,21,10590.06,
15771,17:19:00,17:19:00,1323,22,11156.11,
15771,17:21:00,17:21:00,1242,23,11863.01,
15771,17:23:00,17:23:00,1241,24,12314.01,
15771,17:25:00,17:25:00,1137,25,12945.63,
15771,17:26:00,17:26:00,1143,26,13297.18,
15771,17:29:00,17:29:00,1201,27,13579.12,
15771,17:30:00,17:30:00,1202,28,13992.75,
15771,17:32:00,17:32:00,1194,29,14507.65,
15771,17:33:00,17:33:00,1195,30,14889.67,
15771,17:34:00,17:34:00,129020,31,15391.05,
15771,17:36:00,17:36:00,1172,32,15743.01,
15771,17:37:00,17:37:00,1168,33,16012.46,
15771,17:38:00,17:38:00,1173,34,16231.86,
15771,17:40:00,17:40:00,1177,35,16778.67,
16109,16:06:00,16:06:00,1490,1,44.02,
16109,16:08:00,16:08:00,1484,2,672.14,
16109,16:09:00,16:09:00,4015,3,1086.95,
16109,16:10:00,16:10:00,1479,4,1388.87,
16109,16:11:00,16:11:00,1477,5,1759.63,
16109,16:14:00,16:14:00,1470,6,2580.8,
16109,16:15:00,16:15:00,1469,7,3077.4,
16109,16:17:00,16:17:00,1466,8,3914.18,
16109,16:19:00,16:19:00,1460,9,4580.31,
16109,16:20:00,16:20:00,1458,10,4908.25,
16109,16:21:00,16:21:00,1457,11,5155.5,
16109,16:23:00,16:23:00,1511,12,5979.32,
16109,16:25:00,16:25:00,1513,13,6744.25,
16109,16:27:00,16:27:00,132664,14,7248.11,
16109,16:28:00,16:28:00,1339,15,7570.75,
16109,16:30:00,16:30:00,147022,16,8248.15,
16109,16:31:00,16:31:00,1273,17,8430.7,
16109,16:34:00,16:34:00,1231,18,9399.31,
16109,16:36:00,16:36:00,1306,19,9791.61,
16109,16:37:00,16:37:00,3606,20,10115.36,
16109,16:39:00,16:39:00,1290,21,10590.06,
16109,16:41:00,16:41:00,1323,22,11156.11,
16109,16:44:00,16:44:00,1242,23,11863.01,
16109,16:45:00,16:45:00,1241,24,12314.01,
16109,16:47:00,16:47:00,1137,25,12945.63,
16109,16:48:00,16:48:00,1143,26,13297.18,
16109,16:50:00,16:50:00,1201,27,13579.12,
16109,16:51:00,16:51:00,1202,28,13992.75,
16109,16:53:00,16:53:00,1194,29,14507.65,
16109,16:55:00,16:55:00,1195,30,14889.67,
16109,16:56:00,16:56:00,129020,31,15391.05,
16109,16:58:00,16:58:00,1172,32,15743.01,
16109,16:59:00,16:59:00,1168,33,16012.46,
16109,17:00:00,17:00:00,1173,34,16231.86,
16109,17:02:00,17:02:00,1177,35,16778.67,
16286,06:28:00,06:28:00,1490,1,44.02,
16286,06:30:00,06:30:00,1484,2,672.14,
16286,06:31:00,06:31:00,4015,3,1086.95,
16286,06:32:00,06:32:00,1479,4,1388.87,
16286,06:33:00,06:33:00,1477,5,1759.63,
16286,06:34:00,06:34:00,1470,6,2580.8,
16286,06:35:00,06:35:00,1469,7,3077.4,
16286,06:37:00,06:37:00,1466,8,3914.18,
16286,06:39:00,06:39:00,1460,9,4580.31,
16286,06:40:00,06:40:00,1458,10,4908.25,
16286,06:40:00,06:40:00,1457,11,5155.5,
16286,06:42:00,06:42:00,1511,12,5979.32,
16286,06:44:00,06:44:00,1513,13,6744.25,
16286,06:45:00,06:45:00,132664,14,7248.11,
16286,06:46:00,06:46:00,1339,15,7570.75,
16286,06:47:00,06:47:00,147022,16,8248.15,
16286,06:48:00,06:48:00,1273,17,8430.7,
16286,06:51:00,06:51:00,1231,18,9399.31,
16286,06:52:00,06:52:00,1306,19,9791.61,
16286,06:53:00,06:53:00,3606,20,10115.36,
16286,06:55:00,06:55:00,1290,21,10590.06,
16286,06:56:00,06:56:00,1323,22,11156.11,
16286,06:59:00,06:59:00,1242,23,11863.01,
16286,07:00:00,07:00:00,1241,24,12314.01,
16286,07:01:00,07:01:00,1137,25,12945.63,
16286,07:03:00,07:03:00,1143,26,13297.18,
16286,07:04:00,07:04:00,1201,27,13579.12,
16286,07:05:00,07:05:00,1202,28,13992.75,
16286,07:06:00,07:06:00,1194,29,14507.65,
16286,07:07:00,07:07:00,1195,30,14889.67,
16286,07:08:00,07:08:00,129020,31,15391.05,
16286,07:09:00,07:09:00,1172,32,15743.01,
16286,07:10:00,07:10:00,1168,33,16012.46,
16286,07:11:00,07:11:00,1173,34,16231.86,
16286,07:13:00,07:13:00,1177,35,16778.67,
16378,11:09:00,11:09:00,1490,1,44.02,
16378,11:11:00,11:11:00,1484,2,672.14,
16378,11:12:00,11:12:00,4015,3,1086.95,
16378,11:13:00,11:13:00,1479,4,1388.87,
16378,11:14:00,11:14:00,1477,5,1759.63,
16378,11:16:00,11:16:00,1470,6,2580.8,
16378,11:17:00,11:17:00,1469,7,3077.4,
16378,11:20:00,11:20:00,1466,8,3914.18,
16378,11:21:00,11:21:00,1460,9,4580.31,
16378,11:22:00,11:22:00,1458,10,4908.25,
16378,11:23:00,11:23:00,1457,11,5155.5,
16378,11:25:00,11:25:00,1511,12,5979.32,
16378,11:27:00,11:27:00,1513,13,6744.25,
16378,11:29:00,11:29:00,132664,14,7248.11,
16378,11:30:00,11:30:00,1339,15,7570.75,
16378,11:32:00,11:32:00,147022,16,8248.15,
16378,11:33:00,11:33:00,1273,17,8430.7,
16378,11:36:00,11:36:00,1231,18,9399.31,
16378,11:37:00,11:37:00,1306,19,9791.61,
16378,11:39:00,11:39:00,3606,20,10115.36,
16378,11:40:00,11:40:00,1290,21,10590.06,
16378,11:43:00,11:43:00,1323,22,11156.11,
16378,11:45:00,11:45:00,1242,23,11863.01,
16378,11:46:00,11:46:00,1241,24,12314.01,
16378,11:48:00,11:48:00,1137,25,12945.63,
16378,11:49:00,11:49:00,1143,26,13297.18,
16378,11:51:00,11:51:00,1201,27,13579.12,
16378,11:53:00,11:53:00,1202,28,13992.75,
16378,11:54:00,11:54:00,1194,29,14507.65,
16378,11:55:00,11:55:00,1195,30,14889.67,
16378,11:57:00,11:57:00,129020,31,15391.05,
16378,11:58:00,11:58:00,1172,32,15743.01,
16378,11:59:00,11:59:00,1168,33,16012.46,
16378,12:00:00,12:00:00,1173,34,16231.86,
16378,12:02:00,12:02:00,1177,35,16778.67,
16379,11:09:00,11:09:00,1490,1,44.02,
16379,11:11:00,11:11:00,1484,2,672.14,
16379,11:12:00,11:12:00,4015,3,1086.95,
16379,11:13:00,11:13:00,1479,4,1388.87,
16379,11:14:00,11:14:00,1477,5,1759.63,
16379,11:16:00,11:16:00,1470,6,2580.8,
16379,11:17:00,11:17:00,1469,7,3077.4,
16379,11:20:00,11:20:00,1466,8,3914.18,
16379,11:21:00,11:21:00,1460,9,4580.31,
16379,11:22:00,11:22:00,1458,10,4908.25,
16379,11:23:00,11:23:00,1457,11,5155.5,
16379,11:25:00,11:25:00,1511,12,5979.32,
16379,11:27:00,11:27:00,1513,13,6744.25,
16379,11:29:00,11:29:00,132664,14,7248.11,
16379,11:30:00,11:30:00,1339,15,7570.75,
16379,11:32:00,11:32:00,147022,16,8248.15,
16379,11:33:00,11:33:00,1273,17,8430.7,
16379,11:36:00,11:36:00,1231,18,9399.31,
16379,11:37:00,11:37:00,1306,19,9791.61,
16379,11:39:00,11:39:00,3606,20,10115.36,
16379,11:40:00,11:40:00,1290,21,10590.06,
16379,11:43:00,11:43:00,1323,22,11156.11,
16379,11:45:00,11:45:00,1242,23,11863.01,
16379,11:46:00,11:46:00,1241,24,12314.01,
16379,11:48:00,11:48:00,1137,25,12945.63,
16379,11:49:00,11:49:00,1143,26,13297.18,
16379,11:51:00,11:51:00,1201,27,13579.12,
16379,11:53:00,11:53:00,1202,28,13992.75,
16379,11:54:00,11:54:00,1194,29,14507.65,
16379,11:55:00,11:55:00,1195,30,14889.67,
16379,11:57:00,11:57:00,129020,31,15391.05,
16379,11:58:00,11:58:00,1172,32,15743.01,
16379,11:59:00,11:59:00,1168,33,16012.46,
16379,12:00:00,12:00:00,1173,34,16231.86,
16379,12:02:00,12:02:00,1177,35,16778.67,
16649,10:12:00,10:12:00,1490,1,44.02,
16649,10:14:00,10:14:00,1484,2,672.14,
16649,10:15:00,10:15:00,4015,3,1086.95,
16649,10:16:00,10:16:00,1479,4,1388.87,
16649,10:17:00,10:17:00,1477,5,1759.63,
16649,10:19:00,10:19:00,1470,6,2580.8,
16649,10:21:00,10:21:00,1469,7,3077.4,
16649,10:23:00,10:23:00,1466,8,3914.18,
16649,10:24:00,10:24:00,1460,9,4580.31,
16649,10:25:00,10:25:00,1458,10,4908.25,
16649,10:26:00,10:26:00,1457,11,5155.5,
16649,10:28:00,10:28:00,1511,12,5979.32,
16649,10:30:00,10:30:00,1513,13,6744.25,
16649,10:32:00,10:32:00,132664,14,7248.11,
16649,10:32:00,10:32:00,1339,15,7570.75,
16649,10:35:00,10:35:00,147022,16,8248.15,
16649,10:36:00,10:36:00,1273,17,8430.7,
16649,10:39:00,10:39:00,1231,18,9399.31,
16649,10:40:00,10:40:00,1306,19,9791.61,
16649,10:42:00,10:42:00,3606,20,10115.36,
16649,10:44:00,10:44:00,1290,21,10590.06,
16649,10:46:00,10:46:00,1323,22,11156.11,
16649,10:48:00,10:48:00,1242,23,11863.01,
16649,10:49:00,10:49:00,1241,24,12314.01,
16649,10:51:00,10:51:00,1137,25,12945.63,
16649,10:52:00,10:52:00,1143,26,13297.18,
16649,10:54:00,10:54:00,1201,27,13579.12,
16649,10:55:00,10:55:00,1202,28,13992.75,
16649,10:56:00,10:56:00,1194,29,14507.65,
16649,10:58:00,10:58:00,1195,30,14889.67,
16649,10:59:00,10:59:00,129020,31,15391.05,
16649,11:00:00,11:00:00,1172,32,15743.01,
16649,11:01:00,11:01:00,1168,33,16012.46,
16649,11:02:00,11:02:00,1173,34,16231.86,
16649,11:04:00,11:04:00,1177,35,16778.67,
16748,17:15:00,17:15:00,1490,1,44.02,
16748,17:17:00,17:17:00,1484,2,672.14,
16748,17:18:00,17:18:00,4015,3,1086.95,
16748,17:19:00,17:19:00,1479,4,1388.87,
16748,17:20:00,17:20:00,1477,5,1759.63,
16748,17:23:00,17:23:00,1470,6,2580.8,
16748,17:24:00,17:24:00,1469,7,3077.4,
16748,17:26:00,17:26:00,1466,8,3914.18,
16748,17:28:00,17:28:00,1460,9,4580.31,
16748,17:29:00,17:29:00,1458,10,4908.25,
16748,17:30:00,17:30:00,1457,11,5155.5,
16748,17:32:00,17:32:00,1511,12,5979.32,
16748,17:34:00,17:34:00,1513,13,6744.25,
16748,17:36:00,17:36:00,132664,14,7248.11,
16748,17:36:00,17:36:00,1339,15,7570.75,
16748,17:39:00,17:39:00,147022,16,8248.15,
16748,17:39:00,17:39:00,1273,17,8430.7,
16748,17:43:00,17:43:00,1231,18,9399.31,
16748,17:44:00,17:44:00,1306,19,9791.61,
16748,17:46:00,17:46:00,3606,20,10115.36,
16748,17:48:00,17:48:00,1290,21,10590.06,
16748,17:50:00,17:50:00,1323,22,11156.11,
16748,17:52:00,17:52:00,1242,23,11863.01,
16748,17:53:00,17:53:00,1241,24,12314.01,
16748,17:55:00,17:55:00,1137,25,12945.63,
16748,17:56:00,17:56:00,1143,26,13297.18,
16748,17:58:00,17:58:00,1201,27,13579.12,
16748,18:00:00,18:00:00,1202,28,13992.75,
16748,18:01:00,18:01:00,1194,29,14507.65,
16748,18:02:00,18:02:00,1195,30,14889.67,
16748,18:04:00,18:04:00,129020,31,15391.05,
16748,18:05:00,18:05:00,1172,32,15743.01,
16748,18:06:00,18:06:00,1168,33,16012.46,
16748,18:07:00,18:07:00,1173,34,16231.86,
16748,18:09:00,18:09:00,1177,35,16778.67,
16749,12:39:00,12:39:00,1490,1,44.02,
16749,12:41:00,12:41:00,1484,2,672.14,
16749,12:42:00,12:42:00,4015,3,1086.95,
16749,12:43:00,12:43:00,1479,4,1388.87,
16749,12:44:00,12:44:00,1477,5,1759.63,
16749,12:46:00,12:46:00,1470,6,2580.8,
16749,12:47:00,12:47:00,1469,7,3077.4,
16749,12:50:00,12:50:00,1466,8,3914.18,
16749,12:51:00,12:51:00,1460,9,4580.31,
16749,12:52:00,12:52:00,1458,10,4908.25,
16749,12:53:00,12:53:00,1457,11,5155.5,
16749,12:55:00,12:55:00,1511,12,5979.32,
16749,12:57:00,12:57:00,1513,13,6744.25,
16749,12:59:00,12:59:00,132664,14,7248.11,
16749,13:00:00,13:00:00,1339,15,7570.75,
16749,13:02:00,13:02:00,147022,16,8248.15,
16749,13:03:00,13:03:00,1273,17,8430.7,
16749,13:06:00,13:06:00,1231,18,9399.31,
16749,13:07:00,13:07:00,1306,19,9791.61,
16749,13:09:00,13:09:00,3606,20,10115.36,
16749,13:10:00,13:10:00,1290,21,10590.06,
16749,13:13:00,13:13:00,1323,22,11156.11,
16749,13:15:00,13:15:00,1242,23,11863.01,
16749,13:16:00,13:16:00,1241,24,12314.01,
16749,13:18:00,13:18:00,1137,25,12945.63,
16749,13:19:00,13:19:00,1143,26,13297.18,
16749,13:21:00,13:21:00,1201,27,13579.12,
16749,13:23:00,13:23:00,1202,28,13992.75,
16749,13:24:00,13:24:00,1194,29,14507.65,
16749,13:25:00,13:25:00,1195,30,14889.67,
16749,13:27:00,13:27:00,129020,31,15391.05,
16749,13:28:00,13:28:00,1172,32,15743.01,
16749,13:29:00,13:29:00,1168,33,16012.46,
16749,13:30:00,13:30:00,1173,34,16231.86,
16749,13:32:00,13:32:00,1177,35,16778.67,
16750,12:39:00,12:39:00,1490,1,44.02,
16750,12:41:00,12:41:00,1484,2,672.14,
16750,12:42:00,12:42:00,4015,3,1086.95,
16750,12:43:00,12:43:00,1479,4,1388.87,
16750,12:44:00,12:44:00,1477,5,1759.63,
16750,12:46:00,12:46:00,1470,6,2580.8,
16750,12:47:00,12:47:00,1469,7,3077.4,
16750,12:50:00,12:50:00,1466,8,3914.18,
16750,12:51:00,12:51:00,1460,9,4580.31,
16750,12:52:00,12:52:00,1458,10,4908.25,
16750,12:53:00,12:53:00,1457,11,5155.5,
16750,12:55:00,12:55:00,1511,12,5979.32,
16750,12:57:00,12:57:00,1513,13,6744.25,
16750,12:59:00,12:59:00,132664,14,7248.11,
16750,13:00:00,13:00:00,1339,15,7570.75,
16750,13:02:00,13:02:00,147022,16,8248.15,
16750,13:03:00,13:03:00,1273,17,8430.7,
16750,13:06:00,13:06:00,1231,18,9399.31,
16750,13:07:00,13:07:00,1306,19,9791.61,
16750,13:09:00,13:09:00,3606,20,10115.36,
16750,13:10:00,13:10:00,1290,21,10590.06,
16750,13:13:00,13:13:00,1323,22,11156.11,
16750,13:15:00,13:15:00,1242,23,11863.01,
16750,13:16:00,13:16:00,1241,24,12314.01,
16750,13:18:00,13:18:00,1137,25,12945.63,
16750,13:19:00,13:19:00,1143,26,13297.18,
16750,13:21:00,13:21:00,1201,27,13579.12,
16750,13:23:00,13:23:00,1202,28,13992.75,
16750,13:24:00,13:24:00,1194,29,14507.65,
16750,13:25:00,13:25:00,1195,30,14889.67,
16750,13:27:00,13:27:00,129020,31,15391.05,
16750,13:28:00,13:28:00,1172,32,15743.01,
16750,13:29:00,13:29:00,1168,33,16012.46,
16750,13:30:00,13:30:00,1173,34,16231.86,
16750,13:32:00,13:32:00,1177,35,16778.67,
16772,11:28:00,11:28:00,1490,1,44.02,
16772,11:30:00,11:30:00,1484,2,672.14,
16772,11:31:00,11:31:00,4015,3,1086.95,
16772,11:32:00,11:32:00,1479,4,1388.87,
16772,11:33:00,11:33:00,1477,5,1759.63,
16772,11:35:00,11:35:00,1470,6,2580.8,
16772,11:36:00,11:36:00,1469,7,3077.4,
16772,11:39:00,11:39:00,1466,8,3914.18,
16772,11:40:00,11:40:00,1460,9,4580.31,
16772,11:41:00,11:41:00,1458,10,4908.25,
16772,11:42:00,11:42:00,1457,11,5155.5,
16772,11:44:00,11:44:00,1511,12,5979.32,
16772,11:46:00,11:46:00,1513,13,6744.25,
16772,11:48:00,11:48:00,132664,14,7248.11,
16772,11:49:00,11:49:00,1339,15,7570.75,
16772,11:51:00,11:51:00,147022,16,8248.15,
16772,11:52:00,11:52:00,1273,17,8430.7,
16772,11:55:00,11:55:00,1231,18,9399.31,
16772,11:56:00,11:56:00,1306,19,9791.61,
16772,11:58:00,11:58:00,3606,20,10115.36,
16772,11:59:00,11:59:00,1290,21,10590.06,
16772,12:02:00,12:02:00,1323,22,11156.11,
16772,12:04:00,12:04:00,1242,23,11863.01,
16772,12:05:00,12:05:00,1241,24,12314.01,
16772,12:07:00,12:07:00,1137,25,12945.63,
16772,12:08:00,12:08:00,1143,26,13297.18,
16772,12:10:00,12:10:00,1201,27,13579.12,
16772,12:12:00,12:12:00,1202,28,13992.75,
16772,12:13:00,12:13:00,1194,29,14507.65,
16772,12:14:00,12:14:00,1195,30,14889.67,
16772,12:16:00,12:16:00,129020,31,15391.05,
16772,12:17:00,12:17:00,1172,32,15743.01,
16772,12:18:00,12:18:00,1168,33,16012.46,
16772,12:19:00,12:19:00,1173,34,16231.86,
16772,12:21:00,12:21:00,1177,35,16778.67,
16773,11:28:00,11:28:00,1490,1,44.02,
16773,11:30:00,11:30:00,1484,2,672.14,
16773,11:31:00,11:31:00,4015,3,1086.95,
16773,11:32:00,11:32:00,1479,4,1388.87,
16773,11:33:00,11:33:00,1477,5,1759.63,
16773,11:35:00,11:35:00,1470,6,2580.8,
16773,11:36:00,11:36:00,1469,7,3077.4,
16773,11:39:00,11:39:00,1466,8,3914.18,
16773,11:40:00,11:40:00,1460,9,4580.31,
16773,11:41:00,11:41:00,1458,10,4908.25,
16773,11:42:00,11:42:00,1457,11,5155.5,
16773,11:44:00,11:44:00,1511,12,5979.32,
16773,11:46:00,11:46:00,1513,13,6744.25,
16773,11:48:00,11:48:00,132664,14,7248.11,
16773,11:49:00,11:49:00,1339,15,7570.75,
16773,11:51:00,11:51:00,147022,16,8248.15,
16773,11:52:00,11:52:00,1273,17,8430.7,
16773,11:55:00,11:55:00,1231,18,9399.31,
16773,11:56:00,11:56:00,1306,19,9791.61,
16773,11:58:00,11:58:00,3606,20,10115.36,
16773,11:59:00,11:59:00,1290,21,10590.06,
16773,12:02:00,12:02:00,1323,22,11156.11,
16773,12:04:00,12:04:00,1242,23,11863.01,
16773,12:05:00,12:05:00,1241,24,12314.01,
16773,12:07:00,12:07:00,1137,25,12945.63,
16773,12:08:00,12:08:00,1143,26,13297.18,
16773,12:10:00,12:10:00,1201,27,13579.12,
16773,12:12:00,12:12:00,1202,28,13992.75,
16773,12:13:00,12:13:00,1194,29,14507.65,
16773,12:14:00,12:14:00,1195,30,14889.67,
16773,12:16:00,12:16:00,129020,31,15391.05,
16773,12:17:00,12:17:00,1172,32,15743.01,
16773,12:18:00,12:18:00,1168,33,16012.46,
16773,12:19:00,12:19:00,1173,34,16231.86,
16773,12:21:00,12:21:00,1177,35,16778.67,
16888,11:57:00,11:57:00,1490,1,44.02,
16888,11:59:00,11:59:00,1484,2,672.14,
16888,12:00:00,12:00:00,4015,3,1086.95,
16888,12:01:00,12:01:00,1479,4,1388.87,
16888,12:02:00,12:02:00,1477,5,1759.63,
16888,12:04:00,12:04:00,1470,6,2580.8,
16888,12:05:00,12:05:00,1469,7,3077.4,
16888,12:08:00,12:08:00,1466,8,3914.18,
16888,12:09:00,12:09:00,1460,9,4580.31,
16888,12:10:00,12:10:00,1458,10,4908.25,
16888,12:11:00,12:11:00,1457,11,5155.5,
16888,12:13:00,12:13:00,1511,12,5979.32,
16888,12:15:00,12:15:00,1513,13,6744.25,
16888,12:17:00,12:17:00,132664,14,7248.11,
16888,12:18:00,12:18:00,1339,15,7570.75,
16888,12:20:00,12:20:00,147022,16,8248.15,
16888,12:21:00,12:21:00,1273,17,8430.7,
16888,12:24:00,12:24:00,1231,18,9399.31,
16888,12:25:00,12:25:00,1306,19,9791.61,
16888,12:27:00,12:27:00,3606,20,10115.36,
16888,12:28:00,12:28:00,1290,21,10590.06,
16888,12:31:00,12:31:00,1323,22,11156.11,
16888,12:33:00,12:33:00,1242,23,11863.01,
16888,12:34:00,12:34:00,1241,24,12314.01,
16888,12:36:00,12:36:00,1137,25,12945.63,
16888,12:37:00,12:37:00,1143,26,13297.18,
16888,12:39:00,12:39:00,1201,27,13579.12,
16888,12:41:00,12:41:00,1202,28,13992.75,
16888,12:42:00,12:42:00,1194,29,14507.65,
16888,12:43:00,12:43:00,1195,30,14889.67,
16888,12:45:00,12:45:00,129020,31,15391.05,
16888,12:46:00,12:46:00,1172,32,15743.01,
16888,12:47:00,12:47:00,1168,33,16012.46,
16888,12:48:00,12:48:00,1173,34,16231.86,
16888,12:50:00,12:50:00,1177,35,16778.67,
16889,11:57:00,11:57:00,1490,1,44.02,
16889,11:59:00,11:59:00,1484,2,672.14,
16889,12:00:00,12:00:00,4015,3,1086.95,
16889,12:01:00,12:01:00,1479,4,1388.87,
16889,12:02:00,12:02:00,1477,5,1759.63,
16889,12:04:00,12:04:00,1470,6,2580.8,
16889,12:05:00,12:05:00,1469,7,3077.4,
16889,12:08:00,12:08:00,1466,8,3914.18,
16889,12:09:00,12:09:00,1460,9,4580.31,
16889,12:10:00,12:10:00,1458,10,4908.25,
16889,12:11:00,12:11:00,1457,11,5155.5,
16889,12:13:00,12:13:00,1511,12,5979.32,
16889,12:15:00,12:15:00,1513,13,6744.25,
16889,12:17:00,12:17:00,132664,14,7248.11,
16889,12:18:00,12:18:00,1339,15,7570.75,
16889,12:20:00,12:20:00,147022,16,8248.15,
16889,12:21:00,12:21:00,1273,17,8430.7,
16889,12:24:00,12:24:00,1231,18,9399.31,
16889,12:25:00,12:25:00,1306,19,9791.61,
16889,12:27:00,12:27:00,3606,20,10115.36,
16889,12:28:00,12:28:00,1290,21,10590.06,
16889,12:31:00,12:31:00,1323,22,11156.11,
16889,12:33:00,12:33:00,1242,23,11863.01,
16889,12:34:00,12:34:00,1241,24,12314.01,
16889,12:36:00,12:36:00,1137,25,12945.63,
16889,12:37:00,12:37:00,1143,26,13297.18,
16889,12:39:00,12:39:00,1201,27,13579.12,
16889,12:41:00,12:41:00,1202,28,13992.75,
16889,12:42:00,12:42:00,1194,29,14507.65,
16889,12:43:00,12:43:00,1195,30,14889.67,
16889,12:45:00,12:45:00,129020,31,15391.05,
16889,12:46:00,12:46:00,1172,32,15743.01,
16889,12:47:00,12:47:00,1168,33,16012.46,
16889,12:48:00,12:48:00,1173,34,16231.86,
16889,12:50:00,12:50:00,1177,35,16778.67,
17017,23:00:00,23:00:00,1490,1,44.02,
17017,23:01:00,23:01:00,1484,2,672.14,
17017,23:03:00,23:03:00,4015,3,1086.95,
17017,23:04:00,23:04:00,1479,4,1388.87,
17017,23:05:00,23:05:00,1477,5,1759.63,
17017,23:07:00,23:07:00,1470,6,2580.8,
17017,23:08:00,23:08:00,1469,7,3077.4,
17017,23:10:00,23:10:00,1466,8,3914.18,
17017,23:11:00,23:11:00,1460,9,4580.31,
17017,23:12:00,23:12:00,1458,10,4908.25,
17017,23:13:00,23:13:00,1457,11,5155.5,
17017,23:15:00,23:15:00,1511,12,5979.32,
17017,23:17:00,23:17:00,1513,13,6744.25,
17017,23:18:00,23:18:00,132664,14,7248.11,
17017,23:19:00,23:19:00,1339,15,7570.75,
17017,23:21:00,23:21:00,147022,16,8248.15,
17017,23:22:00,23:22:00,1273,17,8430.7,
17017,23:24:00,23:24:00,1231,18,9399.31,
17017,23:25:00,23:25:00,1306,19,9791.61,
17017,23:27:00,23:27:00,3606,20,10115.36,
17017,23:28:00,23:28:00,1290,21,10590.06,
17017,23:30:00,23:30:00,1323,22,11156.11,
17017,23:32:00,23:32:00,1242,23,11863.01,
17017,23:33:00,23:33:00,1241,24,12314.01,
17017,23:35:00,23:35:00,1137,25,12945.63,
17017,23:36:00,23:36:00,1143,26,13297.18,
17017,23:37:00,23:37:00,1201,27,13579.12,
17017,23:38:00,23:38:00,1202,28,13992.75,
17017,23:39:00,23:39:00,1194,29,14507.65,
17017,23:40:00,23:40:00,1195,30,14889.67,
17017,23:42:00,23:42:00,129020,31,15391.05,
17017,23:43:00,23:43:00,1172,32,15743.01,
17017,23:44:00,23:44:00,1168,33,16012.46,
17017,23:45:00,23:45:00,1173,34,16231.86,
17017,23:47:00,23:47:00,1177,35,16778.67,
17018,23:00:00,23:00:00,1490,1,44.02,
17018,23:01:00,23:01:00,1484,2,672.14,
17018,23:03:00,23:03:00,4015,3,1086.95,
17018,23:04:00,23:04:00,1479,4,1388.87,
17018,23:05:00,23:05:00,1477,5,1759.63,
17018,23:07:00,23:07:00,1470,6,2580.8,
17018,23:08:00,23:08:00,1469,7,3077.4,
17018,23:10:00,23:10:00,1466,8,3914.18,
17018,23:11:00,23:11:00,1460,9,4580.31,
17018,23:12:00,23:12:00,1458,10,4908.25,
17018,23:13:00,23:13:00,1457,11,5155.5,
17018,23:15:00,23:15:00,1511,12,5979.32,
17018,23:17:00,23:17:00,1513,13,6744.25,
17018,23:18:00,23:18:00,132664,14,7248.11,
17018,23:19:00,23:19:00,1339,15,7570.75,
17018,23:21:00,23:21:00,147022,16,8248.15,
17018,23:22:00,23:22:00,1273,17,8430.7,
17018,23:24:00,23:24:00,1231,18,9399.31,
17018,23:25:00,23:25:00,1306,19,9791.61,
17018,23:27:00,23:27:00,3606,20,10115.36,
17018,23:28:00,23:28:00,1290,21,10590.06,
17018,23:30:00,23:30:00,1323,22,11156.11,
17018,23:32:00,23:32:00,1242,23,11863.01,
17018,23:33:00,23:33:00,1241,24,12314.01,
17018,23:35:00,23:35:00,1137,25,12945.63,
17018,23:36:00,23:36:00,1143,26,13297.18,
17018,23:37:00,23:37:00,1201,27,13579.12,
17018,23:38:00,23:38:00,1202,28,13992.75,
17018,23:39:00,23:39:00,1194,29,14507.65,
17018,23:40:00,23:40:00,1195,30,14889.67,
17018,23:42:00,23:42:00,129020,31,15391.05,
17018,23:43:00,23:43:00,1172,32,15743.01,
17018,23:44:00,23:44:00,1168,33,16012.46,
17018,23:45:00,23:45:00,1173,34,16231.86,
17018,23:47:00,23:47:00,1177,35,16778.67,
17608,20:32:00,20:32:00,1490,1,44.02,
17608,20:33:00,20:33:00,1484,2,672.14,
17608,20:35:00,20:35:00,4015,3,1086.95,
17608,20:36:00,20:36:00,1479,4,1388.87,
17608,20:37:00,20:37:00,1477,5,1759.63,
17608,20:39:00,20:39:00,1470,6,2580.8,
17608,20:40:00,20:40:00,1469,7,3077.4,
17608,20:42:00,20:42:00,1466,8,3914.18,
17608,20:43:00,20:43:00,1460,9,4580.31,
17608,20:44:00,20:44:00,1458,10,4908.25,
17608,20:45:00,20:45:00,1457,11,5155.5,
17608,20:47:00,20:47:00,1511,12,5979.32,
17608,20:49:00,20:49:00,1513,13,6744.25,
17608,20:50:00,20:50:00,132664,14,7248.11,
17608,20:51:00,20:51:00,1339,15,7570.75,
17608,20:53:00,20:53:00,147022,16,8248.15,
17608,20:53:00,20:53:00,1273,17,8430.7,
17608,20:56:00,20:56:00,1231,18,9399.31,
17608,20:57:00,20:57:00,1306,19,9791.61,
17608,20:59:00,20:59:00,3606,20,10115.36,
17608,21:01:00,21:01:00,1290,21,10590.06,
17608,21:03:00,21:03:00,1323,22,11156.11,
17608,21:05:00,21:05:00,1242,23,11863.01,
17608,21:06:00,21:06:00,1241,24,12314.01,
17608,21:08:00,21:08:00,1137,25,12945.63,
17608,21:09:00,21:09:00,1143,26,13297.18,
17608,21:10:00,21:10:00,1201,27,13579.12,
17608,21:12:00,21:12:00,1202,28,13992.75,
17608,21:13:00,21:13:00,1194,29,14507.65,
17608,21:14:00,21:14:00,1195,30,14889.67,
17608,21:15:00,21:15:00,129020,31,15391.05,
17608,21:16:00,21:16:00,1172,32,15743.01,
17608,21:17:00,21:17:00,1168,33,16012.46,
17608,21:18:00,21:18:00,1173,34,16231.86,
17608,21:20:00,21:20:00,1177,35,16778.67,
17670,16:27:00,16:27:00,1490,1,44.02,
17670,16:29:00,16:29:00,1484,2,672.14,
17670,16:30:00,16:30:00,4015,3,1086.95,
17670,16:31:00,16:31:00,1479,4,1388.87,
17670,16:33:00,16:33:00,1477,5,1759.63,
17670,16:35:00,16:35:00,1470,6,2580.8,
17670,16:36:00,16:36:00,1469,7,3077.4,
17670,16:39:00,16:39:00,1466,8,3914.18,
17670,16:41:00,16:41:00,1460,9,4580.31,
17670,16:42:00,16:42:00,1458,10,4908.25,
17670,16:43:00,16:43:00,1457,11,5155.5,
17670,16:45:00,16:45:00,1511,12,5979.32,
17670,16:47:00,16:47:00,1513,13,6744.25,
17670,16:49:00,16:49:00,132664,14,7248.11,
17670,16:50:00,16:50:00,1339,15,7570.75,
17670,16:52:00,16:52:00,147022,16,8248.15,
17670,16:53:00,16:53:00,1273,17,8430.7,
17670,16:56:00,16:56:00,1231,18,9399.31,
17670,16:58:00,16:58:00,1306,19,9791.61,
17670,17:00:00,17:00:00,3606,20,10115.36,
17670,17:02:00,17:02:00,1290,21,10590.06,
17670,17:04:00,17:04:00,1323,22,11156.11,
17670,17:06:00,17:06:00,1242,23,11863.01,
17670,17:08:00,17:08:00,1241,24,12314.01,
17670,17:10:00,17:10:00,1137,25,12945.63,
17670,17:11:00,17:11:00,1143,26,13297.18,
17670,17:14:00,17:14:00,1201,27,13579.12,
17670,17:15:00,17:15:00,1202,28,13992.75,
17670,17:17:00,17:17:00,1194,29,14507.65,
17670,17:18:00,17:18:00,1195,30,14889.67,
17670,17:19:00,17:19:00,129020,31,15391.05,
17670,17:21:00,17:21:00,1172,32,15743.01,
17670,17:22:00,17:22:00,1168,33,16012.46,
17670,17:23:00,17:23:00,1173,34,16231.86,
17670,17:25:00,17:25:00,1177,35,16778.67,
17671,16:27:00,16:27:00,1490,1,44.02,
17671,16:29:00,16:29:00,1484,2,672.14,
17671,16:30:00,16:30:00,4015,3,1086.95,
17671,16:31:00,16:31:00,1479,4,1388.87,
17671,16:33:00,16:33:00,1477,5,1759.63,
17671,16:35:00,16:35:00,1470,6,2580.8,
17671,16:36:00,16:36:00,1469,7,3077.4,
17671,16:39:00,16:39:00,1466,8,3914.18,
17671,16:41:00,16:41:00,1460,9,4580.31,
17671,16:42:00,16:42:00,1458,10,4908.25,
17671,16:43:00,16:43:00,1457,11,5155.5,
17671,16:45:00,16:45:00,1511,12,5979.32,
17671,16:47:00,16:47:00,1513,13,6744.25,
17671,16:49:00,16:49:00,132664,14,7248.11,
17671,16:50:00,16:50:00,1339,15,7570.75,
17671,16:52:00,16:52:00,147022,16,8248.15,
17671,16:53:00,16:53:00,1273,17,8430.7,
17671,16:56:00,16:56:00,1231,18,9399.31,
17671,16:58:00,16:58:00,1306,19,9791.61,
17671,17:00:00,17:00:00,3606,20,10115.36,
17671,17:02:00,17:02:00,1290,21,10590.06,
17671,17:04:00,17:04:00,1323,22,11156.11,
17671,17:06:00,17:06:00,1242,23,11863.01,
17671,17:08:00,17:08:00,1241,24,12314.01,
17671,17:10:00,17:10:00,1137,25,12945.63,
17671,17:11:00,17:11:00,1143,26,13297.18,
17671,17:14:00,17:14:00,1201,27,13579.12,
17671,17:15:00,17:15:00,1202,28,13992.75,
17671,17:17:00,17:17:00,1194,29,14507.65,
17671,17:18:00,17:18:00,1195,30,14889.67,
17671,17:19:00,17:19:00,129020,31,15391.05,
17671,17:21:00,17:21:00,1172,32,15743.01,
17671,17:22:00,17:22:00,1168,33,16012.46,
17671,17:23:00,17:23:00,1173,34,16231.86,
17671,17:25:00,17:25:00,1177,35,16778.67,
17758,22:35:00,22:35:00,1490,1,44.02,
17758,22:36:00,22:36:00,1484,2,672.14,
17758,22:38:00,22:38:00,4015,3,1086.95,
17758,22:39:00,22:39:00,1479,4,1388.87,
17758,22:40:00,22:40:00,1477,5,1759.63,
17758,22:42:00,22:42:00,1470,6,2580.8,
17758,22:43:00,22:43:00,1469,7,3077.4,
17758,22:45:00,22:45:00,1466,8,3914.18,
17758,22:46:00,22:46:00,1460,9,4580.31,
17758,22:47:00,22:47:00,1458,10,4908.25,
17758,22:48:00,22:48:00,1457,11,5155.5,
17758,22:50:00,22:50:00,1511,12,5979.32,
17758,22:52:00,22:52:00,1513,13,6744.25,
17758,22:54:00,22:54:00,132664,14,7248.11,
17758,22:54:00,22:54:00,1339,15,7570.75,
17758,22:57:00,22:57:00,147022,16,8248.15,
17758,22:57:00,22:57:00,1273,17,8430.7,
17758,23:00:00,23:00:00,1231,18,9399.31,
17758,23:01:00,23:01:00,1306,19,9791.61,
17758,23:02:00,23:02:00,3606,20,10115.36,
17758,23:04:00,23:04:00,1290,21,10590.06,
17758,23:06:00,23:06:00,1323,22,11156.11,
17758,23:08:00,23:08:00,1242,23,11863.01,
17758,23:09:00,23:09:00,1241,24,12314.01,
17758,23:11:00,23:11:00,1137,25,12945.63,
17758,23:12:00,23:12:00,1143,26,13297.18,
17758,23:13:00,23:13:00,1201,27,13579.12,
17758,23:14:00,23:14:00,1202,28,13992.75,
17758,23:15:00,23:15:00,1194,29,14507.65,
17758,23:16:00,23:16:00,1195,30,14889.67,
17758,23:17:00,23:17:00,129020,31,15391.05,
17758,23:18:00,23:18:00,1172,32,15743.01,
17758,23:19:00,23:19:00,1168,33,16012.46,
17758,23:20:00,23:20:00,1173,34,16231.86,
17758,23:22:00,23:22:00,1177,35,16778.67,
17759,22:35:00,22:35:00,1490,1,44.02,
17759,22:36:00,22:36:00,1484,2,672.14,
17759,22:38:00,22:38:00,4015,3,1086.95,
17759,22:39:00,22:39:00,1479,4,1388.87,
17759,22:40:00,22:40:00,1477,5,1759.63,
17759,22:42:00,22:42:00,1470,6,2580.8,
17759,22:43:00,22:43:00,1469,7,3077.4,
17759,22:45:00,22:45:00,1466,8,3914.18,
17759,22:46:00,22:46:00,1460,9,4580.31,
17759,22:47:00,22:47:00,1458,10,4908.25,
17759,22:48:00,22:48:00,1457,11,5155.5,
17759,22:50:00,22:50:00,1511,12,5979.32,
17759,22:52:00,22:52:00,1513,13,6744.25,
17759,22:54:00,22:54:00,132664,14,7248.11,
17759,22:54:00,22:54:00,1339,15,7570.75,
17759,22:57:00,22:57:00,147022,16,8248.15,
17759,22:57:00,22:57:00,1273,17,8430.7,
17759,23:00:00,23:00:00,1231,18,9399.31,
17759,23:01:00,23:01:00,1306,19,9791.61,
17759,23:02:00,23:02:00,3606,20,10115.36,
17759,23:04:00,23:04:00,1290,21,10590.06,
17759,23:06:00,23:06:00,1323,22,11156.11,
17759,23:08:00,23:08:00,1242,23,11863.01,
17759,23:09:00,23:09:00,1241,24,12314.01,
17759,23:11:00,23:11:00,1137,25,12945.63,
17759,23:12:00,23:12:00,1143,26,13297.18,
17759,23:13:00,23:13:00,1201,27,13579.12,
17759,23:14:00,23:14:00,1202,28,13992.75,
17759,23:15:00,23:15:00,1194,29,14507.65,
17759,23:16:00,23:16:00,1195,30,14889.67,
17759,23:17:00,23:17:00,129020,31,15391.05,
17759,23:18:00,23:18:00,1172,32,15743.01,
17759,23:19:00,23:19:00,1168,33,16012.46,
17759,23:20:00,23:20:00,1173,34,16231.86,
17759,23:22:00,23:22:00,1177,35,16778.67,
17782,16:23:00,16:23:00,1490,1,44.02,
17782,16:25:00,16:25:00,1484,2,672.14,
17782,16:26:00,16:26:00,4015,3,1086.95,
17782,16:27:00,16:27:00,1479,4,1388.87,
17782,16:28:00,16:28:00,1477,5,1759.63,
17782,16:31:00,16:31:00,1470,6,2580.8,
17782,16:32:00,16:32:00,1469,7,3077.4,
17782,16:34:00,16:34:00,1466,8,3914.18,
17782,16:36:00,16:36:00,1460,9,4580.31,
17782,16:37:00,16:37:00,1458,10,4908.25,
17782,16:38:00,16:38:00,1457,11,5155.5,
17782,16:40:00,16:40:00,1511,12,5979.32,
17782,16:42:00,16:42:00,1513,13,6744.25,
17782,16:44:00,16:44:00,132664,14,7248.11,
17782,16:45:00,16:45:00,1339,15,7570.75,
17782,16:47:00,16:47:00,147022,16,8248.15,
17782,16:48:00,16:48:00,1273,17,8430.7,
17782,16:51:00,16:51:00,1231,18,9399.31,
17782,16:53:00,16:53:00,1306,19,9791.61,
17782,16:54:00,16:54:00,3606,20,10115.36,
17782,16:56:00,16:56:00,1290,21,10590.06,
17782,16:58:00,16:58:00,1323,22,11156.11,
17782,17:01:00,17:01:00,1242,23,11863.01,
17782,17:02:00,17:02:00,1241,24,12314.01,
17782,17:04:00,17:04:00,1137,25,12945.63,
17782,17:05:00,17:05:00,1143,26,13297.18,
17782,17:07:00,17:07:00,1201,27,13579.12,
17782,17:08:00,17:08:00,1202,28,13992.75,
17782,17:10:00,17:10:00,1194,29,14507.65,
17782,17:12:00,17:12:00,1195,30,14889.67,
17782,17:13:00,17:13:00,129020,31,15391.05,
17782,17:15:00,17:15:00,1172,32,15743.01,
17782,17:16:00,17:16:00,1168,33,16012.46,
17782,17:17:00,17:17:00,1173,34,16231.86,
17782,17:19:00,17:19:00,1177,35,16778.67,
17809,22:56:00,22:56:00,1490,1,44.02,
17809,22:57:00,22:57:00,1484,2,672.14,
17809,22:59:00,22:59:00,4015,3,1086.95,
17809,23:00:00,23:00:00,1479,4,1388.87,
17809,23:01:00,23:01:00,1477,5,1759.63,
17809,23:03:00,23:03:00,1470,6,2580.8,
17809,23:04:00,23:04:00,1469,7,3077.4,
17809,23:06:00,23:06:00,1466,8,3914.18,
17809,23:07:00,23:07:00,1460,9,4580.31,
17809,23:08:00,23:08:00,1458,10,4908.25,
17809,23:09:00,23:09:00,1457,11,5155.5,
17809,23:10:00,23:10:00,1511,12,5979.32,
17809,23:12:00,23:12:00,1513,13,6744.25,
17809,23:13:00,23:13:00,132664,14,7248.11,
17809,23:14:00,23:14:00,1339,15,7570.75,
17809,23:16:00,23:16:00,147022,16,8248.15,
17809,23:16:00,23:16:00,1273,17,8430.7,
17809,23:19:00,23:19:00,1231,18,9399.31,
17809,23:20:00,23:20:00,1306,19,9791.61,
17809,23:21:00,23:21:00,3606,20,10115.36,
17809,23:23:00,23:23:00,1290,21,10590.06,
17809,23:25:00,23:25:00,1323,22,11156.11,
17809,23:27:00,23:27:00,1242,23,11863.01,
17809,23:28:00,23:28:00,1241,24,12314.01,
17809,23:30:00,23:30:00,1137,25,12945.63,
17809,23:31:00,23:31:00,1143,26,13297.18,
17809,23:33:00,23:33:00,1201,27,13579.12,
17809,23:34:00,23:34:00,1202,28,13992.75,
17809,23:35:00,23:35:00,1194,29,14507.65,
17809,23:36:00,23:36:00,1195,30,14889.67,
17809,23:37:00,23:37:00,129020,31,15391.05,
17809,23:38:00,23:38:00,1172,32,15743.01,
17809,23:39:00,23:39:00,1168,33,16012.46,
17809,23:40:00,23:40:00,1173,34,16231.86,
17809,23:41:00,23:41:00,1177,35,16778.67,
17849,06:26:00,06:26:00,1490,1,44.02,
17849,06:28:00,06:28:00,1484,2,672.14,
17849,06:29:00,06:29:00,4015,3,1086.95,
17849,06:30:00,06:30:00,1479,4,1388.87,
17849,06:31:00,06:31:00,1477,5,1759.63,
17849,06:33:00,06:33:00,1470,6,2580.8,
17849,06:34:00,06:34:00,1469,7,3077.4,
17849,06:36:00,06:36:00,1466,8,3914.18,
17849,06:37:00,06:37:00,1460,9,4580.31,
17849,06:38:00,06:38:00,1458,10,4908.25,
17849,06:39:00,06:39:00,1457,11,5155.5,
17849,06:41:00,06:41:00,1511,12,5979.32,
17849,06:43:00,06:43:00,1513,13,6744.25,
17849,06:44:00,06:44:00,132664,14,7248.11,
17849,06:45:00,06:45:00,1339,15,7570.75,
17849,06:47:00,06:47:00,147022,16,8248.15,
17849,06:48:00,06:48:00,1273,17,8430.7,
17849,06:51:00,06:51:00,1231,18,9399.31,
17849,06:52:00,06:52:00,1306,19,9791.61,
17849,06:53:00,06:53:00,3606,20,10115.36,
17849,06:55:00,06:55:00,1290,21,10590.06,
17849,06:57:00,06:57:00,1323,22,11156.11,
17849,06:59:00,06:59:00,1242,23,11863.01,
17849,07:01:00,07:01:00,1241,24,12314.01,
17849,07:02:00,07:02:00,1137,25,12945.63,
17849,07:04:00,07:04:00,1143,26,13297.18,
17849,07:05:00,07:05:00,1201,27,13579.12,
17849,07:07:00,07:07:00,1202,28,13992.75,
17849,07:08:00,07:08:00,1194,29,14507.65,
17849,07:10:00,07:10:00,1195,30,14889.67,
17849,07:11:00,07:11:00,129020,31,15391.05,
17849,07:13:00,07:13:00,1172,32,15743.01,
17849,07:14:00,07:14:00,1168,33,16012.46,
17849,07:15:00,07:15:00,1173,34,16231.86,
17849,07:17:00,07:17:00,1177,35,16778.67,
18066,19:41:00,19:41:00,1490,1,44.02,
18066,19:43:00,19:43:00,1484,2,672.14,
18066,19:44:00,19:44:00,4015,3,1086.95,
18066,19:45:00,19:45:00,1479,4,1388.87,
18066,19:46:00,19:46:00,1477,5,1759.63,
18066,19:48:00,19:48:00,1470,6,2580.8,
18066,19:49:00,19:49:00,1469,7,3077.4,
18066,19:51:00,19:51:00,1466,8,3914.18,
18066,19:53:00,19:53:00,1460,9,4580.31,
18066,19:54:00,19:54:00,1458,10,4908.25,
18066,19:54:00,19:54:00,1457,11,5155.5,
18066,19:57:00,19:57:00,1511,12,5979.32,
18066,19:59:00,19:59:00,1513,13,6744.25,
18066,20:00:00,20:00:00,132664,14,7248.11,
18066,20:01:00,20:01:00,1339,15,7570.75,
18066,20:03:00,20:03:00,147022,16,8248.15,
18066,20:04:00,20:04:00,1273,17,8430.7,
18066,20:07:00,20:07:00,1231,18,9399.31,
18066,20:09:00,20:09:00,1306,19,9791.61,
18066,20:10:00,20:10:00,3606,20,10115.36,
18066,20:12:00,20:12:00,1290,21,10590.06,
18066,20:14:00,20:14:00,1323,22,11156.11,
18066,20:16:00,20:16:00,1242,23,11863.01,
18066,20:17:00,20:17:00,1241,24,12314.01,
18066,20:20:00,20:20:00,1137,25,12945.63,
18066,20:21:00,20:21:00,1143,26,13297.18,
18066,20:22:00,20:22:00,1201,27,13579.12,
18066,20:23:00,20:23:00,1202,28,13992.75,
18066,20:24:00,20:24:00,1194,29,14507.65,
18066,20:25:00,20:25:00,1195,30,14889.67,
18066,20:27:00,20:27:00,129020,31,15391.05,
18066,20:28:00,20:28:00,1172,32,15743.01,
18066,20:29:00,20:29:00,1168,33,16012.46,
18066,20:30:00,20:30:00,1173,34,16231.86,
18066,20:32:00,20:32:00,1177,35,16778.67,
18090,13:21:00,13:21:00,1490,1,44.02,
18090,13:23:00,13:23:00,1484,2,672.14,
18090,13:24:00,13:24:00,4015,3,1086.95,
18090,13:25:00,13:25:00,1479,4,1388.87,
18090,13:26:00,13:26:00,1477,5,1759.63,
18090,13:28:00,13:28:00,1470,6,2580.8,
18090,13:29:00,13:29:00,1469,7,3077.4,
18090,13:32:00,13:32:00,1466,8,3914.18,
18090,13:33:00,13:33:00,1460,9,4580.31,
18090,13:34:00,13:34:00,1458,10,4908.25,
18090,13:35:00,13:35:00,1457,11,5155.5,
18090,13:37:00,13:37:00,1511,12,5979.32,
18090,13:39:00,13:39:00,1513,13,6744.25,
18090,13:41:00,13:41:00,132664,14,7248.11,
18090,13:42:00,13:42:00,1339,15,7570.75,
18090,13:44:00,13:44:00,147022,16,8248.15,
18090,13:45:00,13:45:00,1273,17,8430.7,
18090,13:48:00,13:48:00,1231,18,9399.31,
18090,13:49:00,13:49:00,1306,19,9791.61,
18090,13:51:00,13:51:00,3606,20,10115.36,
18090,13:52:00,13:52:00,1290,21,10590.06,
18090,13:55:00,13:55:00,1323,22,11156.11,
18090,13:57:00,13:57:00,1242,23,11863.01,
18090,13:58:00,13:58:00,1241,24,12314.01,
18090,14:00:00,14:00:00,1137,25,12945.63,
18090,14:01:00,14:01:00,1143,26,13297.18,
18090,14:03:00,14:03:00,1201,27,13579.12,
18090,14:05:00,14:05:00,1202,28,13992.75,
18090,14:06:00,14:06:00,1194,29,14507.65,
18090,14:07:00,14:07:00,1195,30,14889.67,
18090,14:09:00,14:09:00,129020,31,15391.05,
18090,14:10:00,14:10:00,1172,32,15743.01,
18090,14:11:00,14:11:00,1168,33,16012.46,
18090,14:12:00,14:12:00,1173,34,16231.86,
18090,14:14:00,14:14:00,1177,35,16778.67,
18091,13:21:00,13:21:00,1490,1,44.02,
18091,13:23:00,13:23:00,1484,2,672.14,
18091,13:24:00,13:24:00,4015,3,1086.95,
18091,13:25:00,13:25:00,1479,4,1388.87,
18091,13:26:00,13:26:00,1477,5,1759.63,
18091,13:28:00,13:28:00,1470,6,2580.8,
18091,13:29:00,13:29:00,1469,7,3077.4,
18091,13:32:00,13:32:00,1466,8,3914.18,
18091,13:33:00,13:33:00,1460,9,4580.31,
18091,13:34:00,13:34:00,1458,10,4908.25,
18091,13:35:00,13:35:00,1457,11,5155.5,
18091,13:37:00,13:37:00,1511,12,5979.32,
18091,13:39:00,13:39:00,1513,13,6744.25,
18091,13:41:00,13:41:00,132664,14,7248.11,
18091,13:42:00,13:42:00,1339,15,7570.75,
18091,13:44:00,13:44:00,147022,16,8248.15,
18091,13:45:00,13:45:00,1273,17,8430.7,
18091,13:48:00,13:48:00,1231,18,9399.31,
18091,13:49:00,13:49:00,1306,19,9791.61,
18091,13:51:00,13:51:00,3606,20,10115.36,
18091,13:52:00,13:52:00,1290,21,10590.06,
18091,13:55:00,13:55:00,1323,22,11156.11,
18091,13:57:00,13:57:00,1242,23,11863.01,
18091,13:58:00,13:58:00,1241,24,12314.01,
18091,14:00:00,14:00:00,1137,25,12945.63,
18091,14:01:00,14:01:00,1143,26,13297.18,
18091,14:03:00,14:03:00,1201,27,13579.12,
18091,14:05:00,14:05:00,1202,28,13992.75,
18091,14:06:00,14:06:00,1194,29,14507.65,
18091,14:07:00,14:07:00,1195,30,14889.67,
18091,14:09:00,14:09:00,129020,31,15391.05,
18091,14:10:00,14:10:00,1172,32,15743.01,
18091,14:11:00,14:11:00,1168,33,16012.46,
18091,14:12:00,14:12:00,1173,34,16231.86,
18091,14:14:00,14:14:00,1177,35,16778.67,
18107,05:46:00,05:46:00,1490,1,44.02,
18107,05:48:00,05:48:00,1484,2,672.14,
18107,05:49:00,05:49:00,4015,3,1086.95,
18107,05:50:00,05:50:00,1479,4,1388.87,
18107,05:51:00,05:51:00,1477,5,1759.63,
18107,05:53:00,05:53:00,1470,6,2580.8,
18107,05:54:00,05:54:00,1469,7,3077.4,
18107,05:56:00,05:56:00,1466,8,3914.18,
18107,05:57:00,05:57:00,1460,9,4580.31,
18107,05:58:00,05:58:00,1458,10,4908.25,
18107,05:59:00,05:59:00,1457,11,5155.5,
18107,06:01:00,06:01:00,1511,12,5979.32,
18107,06:03:00,06:03:00,1513,13,6744.25,
18107,06:04:00,06:04:00,132664,14,7248.11,
18107,06:05:00,06:05:00,1339,15,7570.75,
18107,06:07:00,06:07:00,147022,16,8248.15,
18107,06:07:00,06:07:00,1273,17,8430.7,
18107,06:10:00,06:10:00,1231,18,9399.31,
18107,06:11:00,06:11:00,1306,19,9791.61,
18107,06:12:00,06:12:00,3606,20,10115.36,
18107,06:14:00,06:14:00,1290,21,10590.06,
18107,06:16:00,06:16:00,1323,22,11156.11,
18107,06:18:00,06:18:00,1242,23,11863.01,
18107,06:19:00,06:19:00,1241,24,12314.01,
18107,06:21:00,06:21:00,1137,25,12945.63,
18107,06:22:00,06:22:00,1143,26,13297.18,
18107,06:23:00,06:23:00,1201,27,13579.12,
18107,06:24:00,06:24:00,1202,28,13992.75,
18107,06:25:00,06:25:00,1194,29,14507.65,
18107,06:26:00,06:26:00,1195,30,14889.67,
18107,06:28:00,06:28:00,129020,31,15391.05,
18107,06:29:00,06:29:00,1172,32,15743.01,
18107,06:30:00,06:30:00,1168,33,16012.46,
18107,06:31:00,06:31:00,1173,34,16231.86,
18107,06:32:00,06:32:00,1177,35,16778.67,
18318,09:05:00,09:05:00,1490,1,44.02,
18318,09:07:00,09:07:00,1484,2,672.14,
18318,09:08:00,09:08:00,4015,3,1086.95,
18318,09:09:00,09:09:00,1479,4,1388.87,
18318,09:10:00,09:10:00,1477,5,1759.63,
18318,09:12:00,09:12:00,1470,6,2580.8,
18318,09:14:00,09:14:00,1469,7,3077.4,
18318,09:16:00,09:16:00,1466,8,3914.18,
18318,09:17:00,09:17:00,1460,9,4580.31,
18318,09:18:00,09:18:00,1458,10,4908.25,
18318,09:19:00,09:19:00,1457,11,5155.5,
18318,09:21:00,09:21:00,1511,12,5979.32,
18318,09:23:00,09:23:00,1513,13,6744.25,
18318,09:25:00,09:25:00,132664,14,7248.11,
18318,09:25:00,09:25:00,1339,15,7570.75,
18318,09:28:00,09:28:00,147022,16,8248.15,
18318,09:28:00,09:28:00,1273,17,8430.7,
18318,09:31:00,09:31:00,1231,18,9399.31,
18318,09:33:00,09:33:00,1306,19,9791.61,
18318,09:34:00,09:34:00,3606,20,10115.36,
18318,09:36:00,09:36:00,1290,21,10590.06,
18318,09:38:00,09:38:00,1323,22,11156.11,
18318,09:40:00,09:40:00,1242,23,11863.01,
18318,09:42:00,09:42:00,1241,24,12314.01,
18318,09:44:00,09:44:00,1137,25,12945.63,
18318,09:45:00,09:45:00,1143,26,13297.18,
18318,09:46:00,09:46:00,1201,27,13579.12,
18318,09:47:00,09:47:00,1202,28,13992.75,
18318,09:48:00,09:48:00,1194,29,14507.65,
18318,09:49:00,09:49:00,1195,30,14889.67,
18318,09:50:00,09:50:00,129020,31,15391.05,
18318,09:51:00,09:51:00,1172,32,15743.01,
18318,09:52:00,09:52:00,1168,33,16012.46,
18318,09:53:00,09:53:00,1173,34,16231.86,
18318,09:55:00,09:55:00,1177,35,16778.67,
18371,22:35:00,22:35:00,1490,1,44.02,
18371,22:36:00,22:36:00,1484,2,672.14,
18371,22:38:00,22:38:00,4015,3,1086.95,
18371,22:39:00,22:39:00,1479,4,1388.87,
18371,22:40:00,22:40:00,1477,5,1759.63,
18371,22:42:00,22:42:00,1470,6,2580.8,
18371,22:43:00,22:43:00,1469,7,3077.4,
18371,22:45:00,22:45:00,1466,8,3914.18,
18371,22:46:00,22:46:00,1460,9,4580.31,
18371,22:47:00,22:47:00,1458,10,4908.25,
18371,22:48:00,22:48:00,1457,11,5155.5,
18371,22:50:00,22:50:00,1511,12,5979.32,
18371,22:52:00,22:52:00,1513,13,6744.25,
18371,22:54:00,22:54:00,132664,14,7248.11,
18371,22:54:00,22:54:00,1339,15,7570.75,
18371,22:57:00,22:57:00,147022,16,8248.15,
18371,22:57:00,22:57:00,1273,17,8430.7,
18371,23:00:00,23:00:00,1231,18,9399.31,
18371,23:01:00,23:01:00,1306,19,9791.61,
18371,23:02:00,23:02:00,3606,20,10115.36,
18371,23:04:00,23:04:00,1290,21,10590.06,
18371,23:06:00,23:06:00,1323,22,11156.11,
18371,23:08:00,23:08:00,1242,23,11863.01,
18371,23:09:00,23:09:00,1241,24,12314.01,
18371,23:11:00,23:11:00,1137,25,12945.63,
18371,23:12:00,23:12:00,1143,26,13297.18,
18371,23:13:00,23:13:00,1201,27,13579.12,
18371,23:14:00,23:14:00,1202,28,13992.75,
18371,23:15:00,23:15:00,1194,29,14507.65,
18371,23:16:00,23:16:00,1195,30,14889.67,
18371,23:17:00,23:17:00,129020,31,15391.05,
18371,23:18:00,23:18:00,1172,32,15743.01,
18371,23:19:00,23:19:00,1168,33,16012.46,
18371,23:20:00,23:20:00,1173,34,16231.86,
18371,23:22:00,23:22:00,1177,35,16778.67,
18497,18:10:00,18:10:00,1490,1,44.02,
18497,18:12:00,18:12:00,1484,2,672.14,
18497,18:13:00,18:13:00,4015,3,1086.95,
18497,18:14:00,18:14:00,1479,4,1388.87,
18497,18:15:00,18:15:00,1477,5,1759.63,
18497,18:17:00,18:17:00,1470,6,2580.8,
18497,18:19:00,18:19:00,1469,7,3077.4,
18497,18:21:00,18:21:00,1466,8,3914.18,
18497,18:22:00,18:22:00,1460,9,4580.31,
18497,18:23:00,18:23:00,1458,10,4908.25,
18497,18:24:00,18:24:00,1457,11,5155.5,
18497,18:26:00,18:26:00,1511,12,5979.32,
18497,18:28:00,18:28:00,1513,13,6744.25,
18497,18:29:00,18:29:00,132664,14,7248.11,
18497,18:30:00,18:30:00,1339,15,7570.75,
18497,18:33:00,18:33:00,147022,16,8248.15,
18497,18:33:00,18:33:00,1273,17,8430.7,
18497,18:37:00,18:37:00,1231,18,9399.31,
18497,18:38:00,18:38:00,1306,19,9791.61,
18497,18:40:00,18:40:00,3606,20,10115.36,
18497,18:42:00,18:42:00,1290,21,10590.06,
18497,18:44:00,18:44:00,1323,22,11156.11,
18497,18:46:00,18:46:00,1242,23,11863.01,
18497,18:47:00,18:47:00,1241,24,12314.01,
18497,18:49:00,18:49:00,1137,25,12945.63,
18497,18:50:00,18:50:00,1143,26,13297.18,
18497,18:52:00,18:52:00,1201,27,13579.12,
18497,18:53:00,18:53:00,1202,28,13992.75,
18497,18:55:00,18:55:00,1194,29,14507.65,
18497,18:56:00,18:56:00,1195,30,14889.67,
18497,18:57:00,18:57:00,129020,31,15391.05,
18497,18:58:00,18:58:00,1172,32,15743.01,
18497,18:59:00,18:59:00,1168,33,16012.46,
18497,19:00:00,19:00:00,1173,34,16231.86,
18497,19:02:00,19:02:00,1177,35,16778.67,
18683,09:54:00,09:54:00,1490,1,44.02,
18683,09:56:00,09:56:00,1484,2,672.14,
18683,09:57:00,09:57:00,4015,3,1086.95,
18683,09:58:00,09:58:00,1479,4,1388.87,
18683,09:59:00,09:59:00,1477,5,1759.63,
18683,10:01:00,10:01:00,1470,6,2580.8,
18683,10:03:00,10:03:00,1469,7,3077.4,
18683,10:05:00,10:05:00,1466,8,3914.18,
18683,10:06:00,10:06:00,1460,9,4580.31,
18683,10:07:00,10:07:00,1458,10,4908.25,
18683,10:08:00,10:08:00,1457,11,5155.5,
18683,10:10:00,10:10:00,1511,12,5979.32,
18683,10:12:00,10:12:00,1513,13,6744.25,
18683,10:14:00,10:14:00,132664,14,7248.11,
18683,10:14:00,10:14:00,1339,15,7570.75,
18683,10:17:00,10:17:00,147022,16,8248.15,
18683,10:17:00,10:17:00,1273,17,8430.7,
18683,10:20:00,10:20:00,1231,18,9399.31,
18683,10:22:00,10:22:00,1306,19,9791.61,
18683,10:23:00,10:23:00,3606,20,10115.36,
18683,10:25:00,10:25:00,1290,21,10590.06,
18683,10:27:00,10:27:00,1323,22,11156.11,
18683,10:29:00,10:29:00,1242,23,11863.01,
18683,10:31:00,10:31:00,1241,24,12314.01,
18683,10:33:00,10:33:00,1137,25,12945.63,
18683,10:34:00,10:34:00,1143,26,13297.18,
18683,10:35:00,10:35:00,1201,27,13579.12,
18683,10:37:00,10:37:00,1202,28,13992.75,
18683,10:38:00,10:38:00,1194,29,14507.65,
18683,10:39:00,10:39:00,1195,30,14889.67,
18683,10:41:00,10:41:00,129020,31,15391.05,
18683,10:42:00,10:42:00,1172,32,15743.01,
18683,10:43:00,10:43:00,1168,33,16012.46,
18683,10:44:00,10:44:00,1173,34,16231.86,
18683,10:46:00,10:46:00,1177,35,16778.67,
18749,15:32:00,15:32:00,1490,1,44.02,
18749,15:34:00,15:34:00,1484,2,672.14,
18749,15:35:00,15:35:00,4015,3,1086.95,
18749,15:36:00,15:36:00,1479,4,1388.87,
18749,15:37:00,15:37:00,1477,5,1759.63,
18749,15:40:00,15:40:00,1470,6,2580.8,
18749,15:41:00,15:41:00,1469,7,3077.4,
18749,15:43:00,15:43:00,1466,8,3914.18,
18749,15:45:00,15:45:00,1460,9,4580.31,
18749,15:46:00,15:46:00,1458,10,4908.25,
18749,15:47:00,15:47:00,1457,11,5155.5,
18749,15:49:00,15:49:00,1511,12,5979.32,
18749,15:51:00,15:51:00,1513,13,6744.25,
18749,15:53:00,15:53:00,132664,14,7248.11,
18749,15:54:00,15:54:00,1339,15,7570.75,
18749,15:56:00,15:56:00,147022,16,8248.15,
18749,15:57:00,15:57:00,1273,17,8430.7,
18749,16:00:00,16:00:00,1231,18,9399.31,
18749,16:02:00,16:02:00,1306,19,9791.61,
18749,16:03:00,16:03:00,3606,20,10115.36,
18749,16:05:00,16:05:00,1290,21,10590.06,
18749,16:07:00,16:07:00,1323,22,11156.11,
18749,16:10:00,16:10:00,1242,23,11863.01,
18749,16:11:00,16:11:00,1241,24,12314.01,
18749,16:13:00,16:13:00,1137,25,12945.63,
18749,16:14:00,16:14:00,1143,26,13297.18,
18749,16:16:00,16:16:00,1201,27,13579.12,
18749,16:17:00,16:17:00,1202,28,13992.75,
18749,16:19:00,16:19:00,1194,29,14507.65,
18749,16:21:00,16:21:00,1195,30,14889.67,
18749,16:22:00,16:22:00,129020,31,15391.05,
18749,16:24:00,16:24:00,1172,32,15743.01,
18749,16:25:00,16:25:00,1168,33,16012.46,
18749,16:26:00,16:26:00,1173,34,16231.86,
18749,16:28:00,16:28:00,1177,35,16778.67,
18823,16:58:00,16:58:00,1490,1,44.02,
18823,17:00:00,17:00:00,1484,2,672.14,
18823,17:01:00,17:01:00,4015,3,1086.95,
18823,17:02:00,17:02:00,1479,4,1388.87,
18823,17:03:00,17:03:00,1477,5,1759.63,
18823,17:06:00,17:06:00,1470,6,2580.8,
18823,17:07:00,17:07:00,1469,7,3077.4,
18823,17:09:00,17:09:00,1466,8,3914.18,
18823,17:11:00,17:11:00,1460,9,4580.31,
18823,17:12:00,17:12:00,1458,10,4908.25,
18823,17:13:00,17:13:00,1457,11,5155.5,
18823,17:15:00,17:15:00,1511,12,5979.32,
18823,17:17:00,17:17:00,1513,13,6744.25,
18823,17:19:00,17:19:00,132664,14,7248.11,
18823,17:20:00,17:20:00,1339,15,7570.75,
18823,17:22:00,17:22:00,147022,16,8248.15,
18823,17:23:00,17:23:00,1273,17,8430.7,
18823,17:26:00,17:26:00,1231,18,9399.31,
18823,17:28:00,17:28:00,1306,19,9791.61,
18823,17:29:00,17:29:00,3606,20,10115.36,
18823,17:31:00,17:31:00,1290,21,10590.06,
18823,17:33:00,17:33:00,1323,22,11156.11,
18823,17:36:00,17:36:00,1242,23,11863.01,
18823,17:37:00,17:37:00,1241,24,12314.01,
18823,17:39:00,17:39:00,1137,25,12945.63,
18823,17:40:00,17:40:00,1143,26,13297.18,
18823,17:42:00,17:42:00,1201,27,13579.12,
18823,17:43:00,17:43:00,1202,28,13992.75,
18823,17:45:00,17:45:00,1194,29,14507.65,
18823,17:46:00,17:46:00,1195,30,14889.67,
18823,17:47:00,17:47:00,129020,31,15391.05,
18823,17:48:00,17:48:00,1172,32,15743.01,
18823,17:49:00,17:49:00,1168,33,16012.46,
18823,17:50:00,17:50:00,1173,34,16231.86,
18823,17:52:00,17:52:00,1177,35,16778.67,
18859,23:14:00,23:14:00,1490,1,44.02,
18859,23:15:00,23:15:00,1484,2,672.14,
18859,23:17:00,23:17:00,4015,3,1086.95,
18859,23:18:00,23:18:00,1479,4,1388.87,
18859,23:19:00,23:19:00,1477,5,1759.63,
18859,23:21:00,23:21:00,1470,6,2580.8,
18859,23:22:00,23:22:00,1469,7,3077.4,
18859,23:24:00,23:24:00,1466,8,3914.18,
18859,23:25:00,23:25:00,1460,9,4580.31,
18859,23:26:00,23:26:00,1458,10,4908.25,
18859,23:27:00,23:27:00,1457,11,5155.5,
18859,23:28:00,23:28:00,1511,12,5979.32,
18859,23:30:00,23:30:00,1513,13,6744.25,
18859,23:31:00,23:31:00,132664,14,7248.11,
18859,23:32:00,23:32:00,1339,15,7570.75,
18859,23:34:00,23:34:00,147022,16,8248.15,
18859,23:34:00,23:34:00,1273,17,8430.7,
18859,23:37:00,23:37:00,1231,18,9399.31,
18859,23:38:00,23:38:00,1306,19,9791.61,
18859,23:39:00,23:39:00,3606,20,10115.36,
18859,23:41:00,23:41:00,1290,21,10590.06,
18859,23:43:00,23:43:00,1323,22,11156.11,
18859,23:45:00,23:45:00,1242,23,11863.01,
18859,23:46:00,23:46:00,1241,24,12314.01,
18859,23:48:00,23:48:00,1137,25,12945.63,
18859,23:49:00,23:49:00,1143,26,13297.18,
18859,23:51:00,23:51:00,1201,27,13579.12,
18859,23:52:00,23:52:00,1202,28,13992.75,
18859,23:53:00,23:53:00,1194,29,14507.65,
18859,23:54:00,23:54:00,1195,30,14889.67,
18859,23:55:00,23:55:00,129020,31,15391.05,
18859,23:56:00,23:56:00,1172,32,15743.01,
18859,23:57:00,23:57:00,1168,33,16012.46,
18859,23:58:00,23:58:00,1173,34,16231.86,
18859,23:59:00,23:59:00,1177,35,16778.67,
18914,07:08:00,07:08:00,1490,1,44.02,
18914,07:10:00,07:10:00,1484,2,672.14,
18914,07:11:00,07:11:00,4015,3,1086.95,
18914,07:12:00,07:12:00,1479,4,1388.87,
18914,07:14:00,07:14:00,1477,5,1759.63,
18914,07:16:00,07:16:00,1470,6,2580.8,
18914,07:17:00,07:17:00,1469,7,3077.4,
18914,07:20:00,07:20:00,1466,8,3914.18,
18914,07:21:00,07:21:00,1460,9,4580.31,
18914,07:22:00,07:22:00,1458,10,4908.25,
18914,07:23:00,07:23:00,1457,11,5155.5,
18914,07:25:00,07:25:00,1511,12,5979.32,
18914,07:27:00,07:27:00,1513,13,6744.25,
18914,07:29:00,07:29:00,132664,14,7248.11,
18914,07:30:00,07:30:00,1339,15,7570.75,
18914,07:32:00,07:32:00,147022,16,8248.15,
18914,07:33:00,07:33:00,1273,17,8430.7,
18914,07:36:00,07:36:00,1231,18,9399.31,
18914,07:38:00,07:38:00,1306,19,9791.61,
18914,07:39:00,07:39:00,3606,20,10115.36,
18914,07:41:00,07:41:00,1290,21,10590.06,
18914,07:43:00,07:43:00,1323,22,11156.11,
18914,07:45:00,07:45:00,1242,23,11863.01,
18914,07:47:00,07:47:00,1241,24,12314.01,
18914,07:49:00,07:49:00,1137,25,12945.63,
18914,07:50:00,07:50:00,1143,26,13297.18,
18914,07:52:00,07:52:00,1201,27,13579.12,
18914,07:54:00,07:54:00,1202,28,13992.75,
18914,07:56:00,07:56:00,1194,29,14507.65,
18914,07:57:00,07:57:00,1195,30,14889.67,
18914,07:59:00,07:59:00,129020,31,15391.05,
18914,08:00:00,08:00:00,1172,32,15743.01,
18914,08:01:00,08:01:00,1168,33,16012.46,
18914,08:02:00,08:02:00,1173,34,16231.86,
18914,08:04:00,08:04:00,1177,35,16778.67,
18955,19:04:00,19:04:00,1490,1,44.02,
18955,19:06:00,19:06:00,1484,2,672.14,
18955,19:07:00,19:07:00,4015,3,1086.95,
18955,19:08:00,19:08:00,1479,4,1388.87,
18955,19:09:00,19:09:00,1477,5,1759.63,
18955,19:11:00,19:11:00,1470,6,2580.8,
18955,19:12:00,19:12:00,1469,7,3077.4,
18955,19:14:00,19:14:00,1466,8,3914.18,
18955,19:16:00,19:16:00,1460,9,4580.31,
18955,19:17:00,19:17:00,1458,10,4908.25,
18955,19:17:00,19:17:00,1457,11,5155.5,
18955,19:20:00,19:20:00,1511,12,5979.32,
18955,19:22:00,19:22:00,1513,13,6744.25,
18955,19:23:00,19:23:00,132664,14,7248.11,
18955,19:24:00,19:24:00,1339,15,7570.75,
18955,19:26:00,19:26:00,147022,16,8248.15,
18955,19:27:00,19:27:00,1273,17,8430.7,
18955,19:30:00,19:30:00,1231,18,9399.31,
18955,19:32:00,19:32:00,1306,19,9791.61,
18955,19:33:00,19:33:00,3606,20,10115.36,
18955,19:35:00,19:35:00,1290,21,10590.06,
18955,19:37:00,19:37:00,1323,22,11156.11,
18955,19:39:00,19:39:00,1242,23,11863.01,
18955,19:40:00,19:40:00,1241,24,12314.01,
18955,19:43:00,19:43:00,1137,25,12945.63,
18955,19:44:00,19:44:00,1143,26,13297.18,
18955,19:46:00,19:46:00,1201,27,13579.12,
18955,19:47:00,19:47:00,1202,28,13992.75,
18955,19:48:00,19:48:00,1194,29,14507.65,
18955,19:49:00,19:49:00,1195,30,14889.67,
18955,19:50:00,19:50:00,129020,31,15391.05,
18955,19:51:00,19:51:00,1172,32,15743.01,
18955,19:52:00,19:52:00,1168,33,16012.46,
18955,19:53:00,19:53:00,1173,34,16231.86,
18955,19:55:00,19:55:00,1177,35,16778.67,
19055,17:55:00,17:55:00,1490,1,44.02,
19055,17:57:00,17:57:00,1484,2,672.14,
19055,17:58:00,17:58:00,4015,3,1086.95,
19055,17:59:00,17:59:00,1479,4,1388.87,
19055,18:00:00,18:00:00,1477,5,1759.63,
19055,18:02:00,18:02:00,1470,6,2580.8,
19055,18:04:00,18:04:00,1469,7,3077.4,
19055,18:06:00,18:06:00,1466,8,3914.18,
19055,18:07:00,18:07:00,1460,9,4580.31,
19055,18:08:00,18:08:00,1458,10,4908.25,
19055,18:09:00,18:09:00,1457,11,5155.5,
19055,18:11:00,18:11:00,1511,12,5979.32,
19055,18:13:00,18:13:00,1513,13,6744.25,
19055,18:14:00,18:14:00,132664,14,7248.11,
19055,18:15:00,18:15:00,1339,15,7570.75,
19055,18:18:00,18:18:00,147022,16,8248.15,
19055,18:18:00,18:18:00,1273,17,8430.7,
19055,18:22:00,18:22:00,1231,18,9399.31,
19055,18:23:00,18:23:00,1306,19,9791.61,
19055,18:25:00,18:25:00,3606,20,10115.36,
19055,18:27:00,18:27:00,1290,21,10590.06,
19055,18:29:00,18:29:00,1323,22,11156.11,
19055,18:31:00,18:31:00,1242,23,11863.01,
19055,18:32:00,18:32:00,1241,24,12314.01,
19055,18:34:00,18:34:00,1137,25,12945.63,
19055,18:35:00,18:35:00,1143,26,13297.18,
19055,18:37:00,18:37:00,1201,27,13579.12,
19055,18:38:00,18:38:00,1202,28,13992.75,
19055,18:40:00,18:40:00,1194,29,14507.65,
19055,18:41:00,18:41:00,1195,30,14889.67,
19055,18:42:00,18:42:00,129020,31,15391.05,
19055,18:43:00,18:43:00,1172,32,15743.01,
19055,18:44:00,18:44:00,1168,33,16012.46,
19055,18:45:00,18:45:00,1173,34,16231.86,
19055,18:47:00,18:47:00,1177,35,16778.67,
19214,19:59:00,19:59:00,1490,1,44.02,
19214,20:01:00,20:01:00,1484,2,672.14,
19214,20:02:00,20:02:00,4015,3,1086.95,
19214,20:03:00,20:03:00,1479,4,1388.87,
19214,20:04:00,20:04:00,1477,5,1759.63,
19214,20:06:00,20:06:00,1470,6,2580.8,
19214,20:07:00,20:07:00,1469,7,3077.4,
19214,20:09:00,20:09:00,1466,8,3914.18,
19214,20:11:00,20:11:00,1460,9,4580.31,
19214,20:12:00,20:12:00,1458,10,4908.25,
19214,20:12:00,20:12:00,1457,11,5155.5,
19214,20:15:00,20:15:00,1511,12,5979.32,
19214,20:17:00,20:17:00,1513,13,6744.25,
19214,20:18:00,20:18:00,132664,14,7248.11,
19214,20:18:00,20:18:00,1339,15,7570.75,
19214,20:20:00,20:20:00,147022,16,8248.15,
19214,20:21:00,20:21:00,1273,17,8430.7,
19214,20:23:00,20:23:00,1231,18,9399.31,
19214,20:25:00,20:25:00,1306,19,9791.61,
19214,20:26:00,20:26:00,3606,20,10115.36,
19214,20:28:00,20:28:00,1290,21,10590.06,
19214,20:30:00,20:30:00,1323,22,11156.11,
19214,20:32:00,20:32:00,1242,23,11863.01,
19214,20:33:00,20:33:00,1241,24,12314.01,
19214,20:36:00,20:36:00,1137,25,12945.63,
19214,20:37:00,20:37:00,1143,26,13297.18,
19214,20:38:00,20:38:00,1201,27,13579.12,
19214,20:39:00,20:39:00,1202,28,13992.75,
19214,20:40:00,20:40:00,1194,29,14507.65,
19214,20:41:00,20:41:00,1195,30,14889.67,
19214,20:43:00,20:43:00,129020,31,15391.05,
19214,20:44:00,20:44:00,1172,32,15743.01,
19214,20:45:00,20:45:00,1168,33,16012.46,
19214,20:46:00,20:46:00,1173,34,16231.86,
19214,20:48:00,20:48:00,1177,35,16778.67,
19310,19:59:00,19:59:00,1490,1,44.02,
19310,20:01:00,20:01:00,1484,2,672.14,
19310,20:02:00,20:02:00,4015,3,1086.95,
19310,20:03:00,20:03:00,1479,4,1388.87,
19310,20:04:00,20:04:00,1477,5,1759.63,
19310,20:06:00,20:06:00,1470,6,2580.8,
19310,20:07:00,20:07:00,1469,7,3077.4,
19310,20:09:00,20:09:00,1466,8,3914.18,
19310,20:11:00,20:11:00,1460,9,4580.31,
19310,20:12:00,20:12:00,1458,10,4908.25,
19310,20:12:00,20:12:00,1457,11,5155.5,
19310,20:15:00,20:15:00,1511,12,5979.32,
19310,20:17:00,20:17:00,1513,13,6744.25,
19310,20:18:00,20:18:00,132664,14,7248.11,
19310,20:18:00,20:18:00,1339,15,7570.75,
19310,20:20:00,20:20:00,147022,16,8248.15,
19310,20:21:00,20:21:00,1273,17,8430.7,
19310,20:23:00,20:23:00,1231,18,9399.31,
19310,20:25:00,20:25:00,1306,19,9791.61,
19310,20:26:00,20:26:00,3606,20,10115.36,
19310,20:28:00,20:28:00,1290,21,10590.06,
19310,20:30:00,20:30:00,1323,22,11156.11,
19310,20:32:00,20:32:00,1242,23,11863.01,
19310,20:33:00,20:33:00,1241,24,12314.01,
19310,20:36:00,20:36:00,1137,25,12945.63,
19310,20:37:00,20:37:00,1143,26,13297.18,
19310,20:38:00,20:38:00,1201,27,13579.12,
19310,20:39:00,20:39:00,1202,28,13992.75,
19310,20:40:00,20:40:00,1194,29,14507.65,
19310,20:41:00,20:41:00,1195,30,14889.67,
19310,20:43:00,20:43:00,129020,31,15391.05,
19310,20:44:00,20:44:00,1172,32,15743.01,
19310,20:45:00,20:45:00,1168,33,16012.46,
19310,20:46:00,20:46:00,1173,34,16231.86,
19310,20:48:00,20:48:00,1177,35,16778.67,
19479,17:11:00,17:11:00,1490,1,44.02,
19479,17:13:00,17:13:00,1484,2,672.14,
19479,17:14:00,17:14:00,4015,3,1086.95,
19479,17:15:00,17:15:00,1479,4,1388.87,
19479,17:17:00,17:17:00,1477,5,1759.63,
19479,17:19:00,17:19:00,1470,6,2580.8,
19479,17:20:00,17:20:00,1469,7,3077.4,
19479,17:23:00,17:23:00,1466,8,3914.18,
19479,17:25:00,17:25:00,1460,9,4580.31,
19479,17:26:00,17:26:00,1458,10,4908.25,
19479,17:27:00,17:27:00,1457,11,5155.5,
19479,17:29:00,17:29:00,1511,12,5979.32,
19479,17:31:00,17:31:00,1513,13,6744.25,
19479,17:33:00,17:33:00,132664,14,7248.11,
19479,17:34:00,17:34:00,1339,15,7570.75,
19479,17:36:00,17:36:00,147022,16,8248.15,
19479,17:37:00,17:37:00,1273,17,8430.7,
19479,17:40:00,17:40:00,1231,18,9399.31,
19479,17:42:00,17:42:00,1306,19,9791.61,
19479,17:44:00,17:44:00,3606,20,10115.36,
19479,17:46:00,17:46:00,1290,21,10590.06,
19479,17:48:00,17:48:00,1323,22,11156.11,
19479,17:50:00,17:50:00,1242,23,11863.01,
19479,17:52:00,17:52:00,1241,24,12314.01,
19479,17:54:00,17:54:00,1137,25,12945.63,
19479,17:55:00,17:55:00,1143,26,13297.18,
19479,17:58:00,17:58:00,1201,27,13579.12,
19479,17:59:00,17:59:00,1202,28,13992.75,
19479,18:01:00,18:01:00,1194,29,14507.65,
19479,18:02:00,18:02:00,1195,30,14889.67,
19479,18:03:00,18:03:00,129020,31,15391.05,
19479,18:05:00,18:05:00,1172,32,15743.01,
19479,18:06:00,18:06:00,1168,33,16012.46,
19479,18:07:00,18:07:00,1173,34,16231.86,
19479,18:09:00,18:09:00,1177,35,16778.67,
19487,07:22:00,07:22:00,1490,1,44.02,
19487,07:24:00,07:24:00,1484,2,672.14,
19487,07:25:00,07:25:00,4015,3,1086.95,
19487,07:26:00,07:26:00,1479,4,1388.87,
19487,07:28:00,07:28:00,1477,5,1759.63,
19487,07:30:00,07:30:00,1470,6,2580.8,
19487,07:31:00,07:31:00,1469,7,3077.4,
19487,07:34:00,07:34:00,1466,8,3914.18,
19487,07:35:00,07:35:00,1460,9,4580.31,
19487,07:36:00,07:36:00,1458,10,4908.25,
19487,07:37:00,07:37:00,1457,11,5155.5,
19487,07:39:00,07:39:00,1511,12,5979.32,
19487,07:41:00,07:41:00,1513,13,6744.25,
19487,07:43:00,07:43:00,132664,14,7248.11,
19487,07:44:00,07:44:00,1339,15,7570.75,
19487,07:46:00,07:46:00,147022,16,8248.15,
19487,07:47:00,07:47:00,1273,17,8430.7,
19487,07:50:00,07:50:00,1231,18,9399.31,
19487,07:52:00,07:52:00,1306,19,9791.61,
19487,07:53:00,07:53:00,3606,20,10115.36,
19487,07:55:00,07:55:00,1290,21,10590.06,
19487,07:57:00,07:57:00,1323,22,11156.11,
19487,07:59:00,07:59:00,1242,23,11863.01,
19487,08:01:00,08:01:00,1241,24,12314.01,
19487,08:03:00,08:03:00,1137,25,12945.63,
19487,08:04:00,08:04:00,1143,26,13297.18,
19487,08:06:00,08:06:00,1201,27,13579.12,
19487,08:08:00,08:08:00,1202,28,13992.75,
19487,08:10:00,08:10:00,1194,29,14507.65,
19487,08:11:00,08:11:00,1195,30,14889.67,
19487,08:13:00,08:13:00,129020,31,15391.05,
19487,08:14:00,08:14:00,1172,32,15743.01,
19487,08:15:00,08:15:00,1168,33,16012.46,
19487,08:16:00,08:16:00,1173,34,16231.86,
19487,08:18:00,08:18:00,1177,35,16778.67,
19628,13:48:00,13:48:00,1490,1,44.02,
19628,13:50:00,13:50:00,1484,2,672.14,
19628,13:51:00,13:51:00,4015,3,1086.95,
19628,13:52:00,13:52:00,1479,4,1388.87,
19628,13:53:00,13:53:00,1477,5,1759.63,
19628,13:55:00,13:55:00,1470,6,2580.8,
19628,13:56:00,13:56:00,1469,7,3077.4,
19628,13:59:00,13:59:00,1466,8,3914.18,
19628,14:00:00,14:00:00,1460,9,4580.31,
19628,14:01:00,14:01:00,1458,10,4908.25,
19628,14:02:00,14:02:00,1457,11,5155.5,
19628,14:04:00,14:04:00,1511,12,5979.32,
19628,14:06:00,14:06:00,1513,13,6744.25,
19628,14:08:00,14:08:00,132664,14,7248.11,
19628,14:09:00,14:09:00,1339,15,7570.75,
19628,14:11:00,14:11:00,147022,16,8248.15,
19628,14:12:00,14:12:00,1273,17,8430.7,
19628,14:15:00,14:15:00,1231,18,9399.31,
19628,14:16:00,14:16:00,1306,19,9791.61,
19628,14:18:00,14:18:00,3606,20,10115.36,
19628,14:19:00,14:19:00,1290,21,10590.06,
19628,14:22:00,14:22:00,1323,22,11156.11,
19628,14:24:00,14:24:00,1242,23,11863.01,
19628,14:25:00,14:25:00,1241,24,12314.01,
19628,14:27:00,14:27:00,1137,25,12945.63,
19628,14:28:00,14:28:00,1143,26,13297.18,
19628,14:30:00,14:30:00,1201,27,13579.12,
19628,14:32:00,14:32:00,1202,28,13992.75,
19628,14:33:00,14:33:00,1194,29,14507.65,
19628,14:34:00,14:34:00,1195,30,14889.67,
19628,14:36:00,14:36:00,129020,31,15391.05,
19628,14:37:00,14:37:00,1172,32,15743.01,
19628,14:38:00,14:38:00,1168,33,16012.46,
19628,14:39:00,14:39:00,1173,34,16231.86,
19628,14:41:00,14:41:00,1177,35,16778.67,
19629,13:48:00,13:48:00,1490,1,44.02,
19629,13:50:00,13:50:00,1484,2,672.14,
19629,13:51:00,13:51:00,4015,3,1086.95,
19629,13:52:00,13:52:00,1479,4,1388.87,
19629,13:53:00,13:53:00,1477,5,1759.63,
19629,13:55:00,13:55:00,1470,6,2580.8,
19629,13:56:00,13:56:00,1469,7,3077.4,
19629,13:59:00,13:59:00,1466,8,3914.18,
19629,14:00:00,14:00:00,1460,9,4580.31,
19629,14:01:00,14:01:00,1458,10,4908.25,
19629,14:02:00,14:02:00,1457,11,5155.5,
19629,14:04:00,14:04:00,1511,12,5979.32,
19629,14:06:00,14:06:00,1513,13,6744.25,
19629,14:08:00,14:08:00,132664,14,7248.11,
19629,14:09:00,14:09:00,1339,15,7570.75,
19629,14:11:00,14:11:00,147022,16,8248.15,
19629,14:12:00,14:12:00,1273,17,8430.7,
19629,14:15:00,14:15:00,1231,18,9399.31,
19629,14:16:00,14:16:00,1306,19,9791.61,
19629,14:18:00,14:18:00,3606,20,10115.36,
19629,14:19:00,14:19:00,1290,21,10590.06,
19629,14:22:00,14:22:00,1323,22,11156.11,
19629,14:24:00,14:24:00,1242,23,11863.01,
19629,14:25:00,14:25:00,1241,24,12314.01,
19629,14:27:00,14:27:00,1137,25,12945.63,
19629,14:28:00,14:28:00,1143,26,13297.18,
19629,14:30:00,14:30:00,1201,27,13579.12,
19629,14:32:00,14:32:00,1202,28,13992.75,
19629,14:33:00,14:33:00,1194,29,14507.65,
19629,14:34:00,14:34:00,1195,30,14889.67,
19629,14:36:00,14:36:00,129020,31,15391.05,
19629,14:37:00,14:37:00,1172,32,15743.01,
19629,14:38:00,14:38:00,1168,33,16012.46,
19629,14:39:00,14:39:00,1173,34,16231.86,
19629,14:41:00,14:41:00,1177,35,16778.67,
19904,09:05:00,09:05:00,1490,1,44.02,
19904,09:07:00,09:07:00,1484,2,672.14,
19904,09:08:00,09:08:00,4015,3,1086.95,
19904,09:09:00,09:09:00,1479,4,1388.87,
19904,09:10:00,09:10:00,1477,5,1759.63,
19904,09:12:00,09:12:00,1470,6,2580.8,
19904,09:14:00,09:14:00,1469,7,3077.4,
19904,09:16:00,09:16:00,1466,8,3914.18,
19904,09:17:00,09:17:00,1460,9,4580.31,
19904,09:18:00,09:18:00,1458,10,4908.25,
19904,09:19:00,09:19:00,1457,11,5155.5,
19904,09:21:00,09:21:00,1511,12,5979.32,
19904,09:23:00,09:23:00,1513,13,6744.25,
19904,09:25:00,09:25:00,132664,14,7248.11,
19904,09:25:00,09:25:00,1339,15,7570.75,
19904,09:28:00,09:28:00,147022,16,8248.15,
19904,09:28:00,09:28:00,1273,17,8430.7,
19904,09:31:00,09:31:00,1231,18,9399.31,
19904,09:33:00,09:33:00,1306,19,9791.61,
19904,09:34:00,09:34:00,3606,20,10115.36,
19904,09:36:00,09:36:00,1290,21,10590.06,
19904,09:38:00,09:38:00,1323,22,11156.11,
19904,09:40:00,09:40:00,1242,23,11863.01,
19904,09:42:00,09:42:00,1241,24,12314.01,
19904,09:44:00,09:44:00,1137,25,12945.63,
19904,09:45:00,09:45:00,1143,26,13297.18,
19904,09:46:00,09:46:00,1201,27,13579.12,
19904,09:47:00,09:47:00,1202,28,13992.75,
19904,09:48:00,09:48:00,1194,29,14507.65,
19904,09:49:00,09:49:00,1195,30,14889.67,
19904,09:50:00,09:50:00,129020,31,15391.05,
19904,09:51:00,09:51:00,1172,32,15743.01,
19904,09:52:00,09:52:00,1168,33,16012.46,
19904,09:53:00,09:53:00,1173,34,16231.86,
19904,09:55:00,09:55:00,1177,35,16778.67,
19968,05:19:00,05:19:00,1490,1,44.02,
19968,05:21:00,05:21:00,1484,2,672.14,
19968,05:22:00,05:22:00,4015,3,1086.95,
19968,05:23:00,05:23:00,1479,4,1388.87,
19968,05:24:00,05:24:00,1477,5,1759.63,
19968,05:25:00,05:25:00,1470,6,2580.8,
19968,05:26:00,05:26:00,1469,7,3077.4,
19968,05:28:00,05:28:00,1466,8,3914.18,
19968,05:30:00,05:30:00,1460,9,4580.31,
19968,05:31:00,05:31:00,1458,10,4908.25,
19968,05:31:00,05:31:00,1457,11,5155.5,
19968,05:33:00,05:33:00,1511,12,5979.32,
19968,05:35:00,05:35:00,1513,13,6744.25,
19968,05:36:00,05:36:00,132664,14,7248.11,
19968,05:37:00,05:37:00,1339,15,7570.75,
19968,05:38:00,05:38:00,147022,16,8248.15,
19968,05:39:00,05:39:00,1273,17,8430.7,
19968,05:42:00,05:42:00,1231,18,9399.31,
19968,05:43:00,05:43:00,1306,19,9791.61,
19968,05:44:00,05:44:00,3606,20,10115.36,
19968,05:46:00,05:46:00,1290,21,10590.06,
19968,05:47:00,05:47:00,1323,22,11156.11,
19968,05:50:00,05:50:00,1242,23,11863.01,
19968,05:51:00,05:51:00,1241,24,12314.01,
19968,05:52:00,05:52:00,1137,25,12945.63,
19968,05:54:00,05:54:00,1143,26,13297.18,
19968,05:55:00,05:55:00,1201,27,13579.12,
19968,05:56:00,05:56:00,1202,28,13992.75,
19968,05:57:00,05:57:00,1194,29,14507.65,
19968,05:58:00,05:58:00,1195,30,14889.67,
19968,05:59:00,05:59:00,129020,31,15391.05,
19968,06:00:00,06:00:00,1172,32,15743.01,
19968,06:01:00,06:01:00,1168,33,16012.46,
19968,06:02:00,06:02:00,1173,34,16231.86,
19968,06:04:00,06:04:00,1177,35,16778.67,
19973,16:58:00,16:58:00,1490,1,44.02,
19973,17:00:00,17:00:00,1484,2,672.14,
19973,17:01:00,17:01:00,4015,3,1086.95,
19973,17:02:00,17:02:00,1479,4,1388.87,
19973,17:03:00,17:03:00,1477,5,1759.63,
19973,17:06:00,17:06:00,1470,6,2580.8,
19973,17:07:00,17:07:00,1469,7,3077.4,
19973,17:09:00,17:09:00,1466,8,3914.18,
19973,17:11:00,17:11:00,1460,9,4580.31,
19973,17:12:00,17:12:00,1458,10,4908.25,
19973,17:13:00,17:13:00,1457,11,5155.5,
19973,17:15:00,17:15:00,1511,12,5979.32,
19973,17:17:00,17:17:00,1513,13,6744.25,
19973,17:19:00,17:19:00,132664,14,7248.11,
19973,17:20:00,17:20:00,1339,15,7570.75,
19973,17:22:00,17:22:00,147022,16,8248.15,
19973,17:23:00,17:23:00,1273,17,8430.7,
19973,17:26:00,17:26:00,1231,18,9399.31,
19973,17:28:00,17:28:00,1306,19,9791.61,
19973,17:29:00,17:29:00,3606,20,10115.36,
19973,17:31:00,17:31:00,1290,21,10590.06,
19973,17:33:00,17:33:00,1323,22,11156.11,
19973,17:36:00,17:36:00,1242,23,11863.01,
19973,17:37:00,17:37:00,1241,24,12314.01,
19973,17:39:00,17:39:00,1137,25,12945.63,
19973,17:40:00,17:40:00,1143,26,13297.18,
19973,17:42:00,17:42:00,1201,27,13579.12,
19973,17:43:00,17:43:00,1202,28,13992.75,
19973,17:45:00,17:45:00,1194,29,14507.65,
19973,17:46:00,17:46:00,1195,30,14889.67,
19973,17:47:00,17:47:00,129020,31,15391.05,
19973,17:48:00,17:48:00,1172,32,15743.01,
19973,17:49:00,17:49:00,1168,33,16012.46,
19973,17:50:00,17:50:00,1173,34,16231.86,
19973,17:52:00,17:52:00,1177,35,16778.67,
20030,06:42:00,06:42:00,1490,1,44.02,
20030,06:44:00,06:44:00,1484,2,672.14,
20030,06:45:00,06:45:00,4015,3,1086.95,
20030,06:46:00,06:46:00,1479,4,1388.87,
20030,06:47:00,06:47:00,1477,5,1759.63,
20030,06:48:00,06:48:00,1470,6,2580.8,
20030,06:49:00,06:49:00,1469,7,3077.4,
20030,06:51:00,06:51:00,1466,8,3914.18,
20030,06:53:00,06:53:00,1460,9,4580.31,
20030,06:54:00,06:54:00,1458,10,4908.25,
20030,06:54:00,06:54:00,1457,11,5155.5,
20030,06:56:00,06:56:00,1511,12,5979.32,
20030,06:58:00,06:58:00,1513,13,6744.25,
20030,06:59:00,06:59:00,132664,14,7248.11,
20030,07:00:00,07:00:00,1339,15,7570.75,
20030,07:01:00,07:01:00,147022,16,8248.15,
20030,07:02:00,07:02:00,1273,17,8430.7,
20030,07:05:00,07:05:00,1231,18,9399.31,
20030,07:06:00,07:06:00,1306,19,9791.61,
20030,07:07:00,07:07:00,3606,20,10115.36,
20030,07:09:00,07:09:00,1290,21,10590.06,
20030,07:10:00,07:10:00,1323,22,11156.11,
20030,07:13:00,07:13:00,1242,23,11863.01,
20030,07:14:00,07:14:00,1241,24,12314.01,
20030,07:15:00,07:15:00,1137,25,12945.63,
20030,07:17:00,07:17:00,1143,26,13297.18,
20030,07:18:00,07:18:00,1201,27,13579.12,
20030,07:19:00,07:19:00,1202,28,13992.75,
20030,07:20:00,07:20:00,1194,29,14507.65,
20030,07:21:00,07:21:00,1195,30,14889.67,
20030,07:22:00,07:22:00,129020,31,15391.05,
20030,07:23:00,07:23:00,1172,32,15743.01,
20030,07:24:00,07:24:00,1168,33,16012.46,
20030,07:25:00,07:25:00,1173,34,16231.86,
20030,07:27:00,07:27:00,1177,35,16778.67,
20078,14:43:00,14:43:00,1490,1,44.02,
20078,14:45:00,14:45:00,1484,2,672.14,
20078,14:46:00,14:46:00,4015,3,1086.95,
20078,14:47:00,14:47:00,1479,4,1388.87,
20078,14:48:00,14:48:00,1477,5,1759.63,
20078,14:50:00,14:50:00,1470,6,2580.8,
20078,14:51:00,14:51:00,1469,7,3077.4,
20078,14:54:00,14:54:00,1466,8,3914.18,
20078,14:55:00,14:55:00,1460,9,4580.31,
20078,14:56:00,14:56:00,1458,10,4908.25,
20078,14:57:00,14:57:00,1457,11,5155.5,
20078,14:59:00,14:59:00,1511,12,5979.32,
20078,15:01:00,15:01:00,1513,13,6744.25,
20078,15:03:00,15:03:00,132664,14,7248.11,
20078,15:04:00,15:04:00,1339,15,7570.75,
20078,15:06:00,15:06:00,147022,16,8248.15,
20078,15:07:00,15:07:00,1273,17,8430.7,
20078,15:10:00,15:10:00,1231,18,9399.31,
20078,15:11:00,15:11:00,1306,19,9791.61,
20078,15:13:00,15:13:00,3606,20,10115.36,
20078,15:14:00,15:14:00,1290,21,10590.06,
20078,15:17:00,15:17:00,1323,22,11156.11,
20078,15:19:00,15:19:00,1242,23,11863.01,
20078,15:20:00,15:20:00,1241,24,12314.01,
20078,15:22:00,15:22:00,1137,25,12945.63,
20078,15:23:00,15:23:00,1143,26,13297.18,
20078,15:25:00,15:25:00,1201,27,13579.12,
20078,15:27:00,15:27:00,1202,28,13992.75,
20078,15:28:00,15:28:00,1194,29,14507.65,
20078,15:30:00,15:30:00,1195,30,14889.67,
20078,15:31:00,15:31:00,129020,31,15391.05,
20078,15:33:00,15:33:00,1172,32,15743.01,
20078,15:34:00,15:34:00,1168,33,16012.46,
20078,15:35:00,15:35:00,1173,34,16231.86,
20078,15:37:00,15:37:00,1177,35,16778.67,
20304,13:57:00,13:57:00,1490,1,44.02,
20304,13:59:00,13:59:00,1484,2,672.14,
20304,14:00:00,14:00:00,4015,3,1086.95,
20304,14:01:00,14:01:00,1479,4,1388.87,
20304,14:02:00,14:02:00,1477,5,1759.63,
20304,14:05:00,14:05:00,1470,6,2580.8,
20304,14:06:00,14:06:00,1469,7,3077.4,
20304,14:08:00,14:08:00,1466,8,3914.18,
20304,14:10:00,14:10:00,1460,9,4580.31,
20304,14:11:00,14:11:00,1458,10,4908.25,
20304,14:12:00,14:12:00,1457,11,5155.5,
20304,14:14:00,14:14:00,1511,12,5979.32,
20304,14:16:00,14:16:00,1513,13,6744.25,
20304,14:18:00,14:18:00,132664,14,7248.11,
20304,14:19:00,14:19:00,1339,15,7570.75,
20304,14:21:00,14:21:00,147022,16,8248.15,
20304,14:22:00,14:22:00,1273,17,8430.7,
20304,14:25:00,14:25:00,1231,18,9399.31,
20304,14:27:00,14:27:00,1306,19,9791.61,
20304,14:28:00,14:28:00,3606,20,10115.36,
20304,14:30:00,14:30:00,1290,21,10590.06,
20304,14:32:00,14:32:00,1323,22,11156.11,
20304,14:35:00,14:35:00,1242,23,11863.01,
20304,14:36:00,14:36:00,1241,24,12314.01,
20304,14:38:00,14:38:00,1137,25,12945.63,
20304,14:39:00,14:39:00,1143,26,13297.18,
20304,14:41:00,14:41:00,1201,27,13579.12,
20304,14:42:00,14:42:00,1202,28,13992.75,
20304,14:44:00,14:44:00,1194,29,14507.65,
20304,14:46:00,14:46:00,1195,30,14889.67,
20304,14:47:00,14:47:00,129020,31,15391.05,
20304,14:49:00,14:49:00,1172,32,15743.01,
20304,14:50:00,14:50:00,1168,33,16012.46,
20304,14:51:00,14:51:00,1173,34,16231.86,
20304,14:53:00,14:53:00,1177,35,16778.67,
20491,17:55:00,17:55:00,1490,1,44.02,
20491,17:57:00,17:57:00,1484,2,672.14,
20491,17:58:00,17:58:00,4015,3,1086.95,
20491,17:59:00,17:59:00,1479,4,1388.87,
20491,18:00:00,18:00:00,1477,5,1759.63,
20491,18:02:00,18:02:00,1470,6,2580.8,
20491,18:04:00,18:04:00,1469,7,3077.4,
20491,18:06:00,18:06:00,1466,8,3914.18,
20491,18:07:00,18:07:00,1460,9,4580.31,
20491,18:08:00,18:08:00,1458,10,4908.25,
20491,18:09:00,18:09:00,1457,11,5155.5,
20491,18:11:00,18:11:00,1511,12,5979.32,
20491,18:13:00,18:13:00,1513,13,6744.25,
20491,18:14:00,18:14:00,132664,14,7248.11,
20491,18:15:00,18:15:00,1339,15,7570.75,
20491,18:18:00,18:18:00,147022,16,8248.15,
20491,18:18:00,18:18:00,1273,17,8430.7,
20491,18:22:00,18:22:00,1231,18,9399.31,
20491,18:23:00,18:23:00,1306,19,9791.61,
20491,18:25:00,18:25:00,3606,20,10115.36,
20491,18:27:00,18:27:00,1290,21,10590.06,
20491,18:29:00,18:29:00,1323,22,11156.11,
20491,18:31:00,18:31:00,1242,23,11863.01,
20491,18:32:00,18:32:00,1241,24,12314.01,
20491,18:34:00,18:34:00,1137,25,12945.63,
20491,18:35:00,18:35:00,1143,26,13297.18,
20491,18:37:00,18:37:00,1201,27,13579.12,
20491,18:38:00,18:38:00,1202,28,13992.75,
20491,18:40:00,18:40:00,1194,29,14507.65,
20491,18:41:00,18:41:00,1195,30,14889.67,
20491,18:42:00,18:42:00,129020,31,15391.05,
20491,18:43:00,18:43:00,1172,32,15743.01,
20491,18:44:00,18:44:00,1168,33,16012.46,
20491,18:45:00,18:45:00,1173,34,16231.86,
20491,18:47:00,18:47:00,1177,35,16778.67,
20588,11:19:00,11:19:00,1490,1,44.02,
20588,11:21:00,11:21:00,1484,2,672.14,
20588,11:22:00,11:22:00,4015,3,1086.95,
20588,11:23:00,11:23:00,1479,4,1388.87,
20588,11:24:00,11:24:00,1477,5,1759.63,
20588,11:26:00,11:26:00,1470,6,2580.8,
20588,11:28:00,11:28:00,1469,7,3077.4,
20588,11:30:00,11:30:00,1466,8,3914.18,
20588,11:32:00,11:32:00,1460,9,4580.31,
20588,11:33:00,11:33:00,1458,10,4908.25,
20588,11:33:00,11:33:00,1457,11,5155.5,
20588,11:36:00,11:36:00,1511,12,5979.32,
20588,11:38:00,11:38:00,1513,13,6744.25,
20588,11:39:00,11:39:00,132664,14,7248.11,
20588,11:40:00,11:40:00,1339,15,7570.75,
20588,11:42:00,11:42:00,147022,16,8248.15,
20588,11:43:00,11:43:00,1273,17,8430.7,
20588,11:46:00,11:46:00,1231,18,9399.31,
20588,11:48:00,11:48:00,1306,19,9791.61,
20588,11:49:00,11:49:00,3606,20,10115.36,
20588,11:51:00,11:51:00,1290,21,10590.06,
20588,11:53:00,11:53:00,1323,22,11156.11,
20588,11:55:00,11:55:00,1242,23,11863.01,
20588,11:56:00,11:56:00,1241,24,12314.01,
20588,11:59:00,11:59:00,1137,25,12945.63,
20588,12:00:00,12:00:00,1143,26,13297.18,
20588,12:01:00,12:01:00,1201,27,13579.12,
20588,12:02:00,12:02:00,1202,28,13992.75,
20588,12:04:00,12:04:00,1194,29,14507.65,
20588,12:05:00,12:05:00,1195,30,14889.67,
20588,12:06:00,12:06:00,129020,31,15391.05,
20588,12:08:00,12:08:00,1172,32,15743.01,
20588,12:09:00,12:09:00,1168,33,16012.46,
20588,12:10:00,12:10:00,1173,34,16231.86,
20588,12:12:00,12:12:00,1177,35,16778.67,
20590,16:12:00,16:12:00,1490,1,44.02,
20590,16:14:00,16:14:00,1484,2,672.14,
20590,16:15:00,16:15:00,4015,3,1086.95,
20590,16:16:00,16:16:00,1479,4,1388.87,
20590,16:18:00,16:18:00,1477,5,1759.63,
20590,16:20:00,16:20:00,1470,6,2580.8,
20590,16:21:00,16:21:00,1469,7,3077.4,
20590,16:24:00,16:24:00,1466,8,3914.18,
20590,16:26:00,16:26:00,1460,9,4580.31,
20590,16:27:00,16:27:00,1458,10,4908.25,
20590,16:28:00,16:28:00,1457,11,5155.5,
20590,16:30:00,16:30:00,1511,12,5979.32,
20590,16:32:00,16:32:00,1513,13,6744.25,
20590,16:34:00,16:34:00,132664,14,7248.11,
20590,16:35:00,16:35:00,1339,15,7570.75,
20590,16:37:00,16:37:00,147022,16,8248.15,
20590,16:38:00,16:38:00,1273,17,8430.7,
20590,16:41:00,16:41:00,1231,18,9399.31,
20590,16:43:00,16:43:00,1306,19,9791.61,
20590,16:45:00,16:45:00,3606,20,10115.36,
20590,16:47:00,16:47:00,1290,21,10590.06,
20590,16:49:00,16:49:00,1323,22,11156.11,
20590,16:51:00,16:51:00,1242,23,11863.01,
20590,16:53:00,16:53:00,1241,24,12314.01,
20590,16:55:00,16:55:00,1137,25,12945.63,
20590,16:56:00,16:56:00,1143,26,13297.18,
20590,16:59:00,16:59:00,1201,27,13579.12,
20590,17:00:00,17:00:00,1202,28,13992.75,
20590,17:02:00,17:02:00,1194,29,14507.65,
20590,17:03:00,17:03:00,1195,30,14889.67,
20590,17:04:00,17:04:00,129020,31,15391.05,
20590,17:06:00,17:06:00,1172,32,15743.01,
20590,17:07:00,17:07:00,1168,33,16012.46,
20590,17:08:00,17:08:00,1173,34,16231.86,
20590,17:10:00,17:10:00,1177,35,16778.67,
20628,20:32:00,20:32:00,1490,1,44.02,
20628,20:33:00,20:33:00,1484,2,672.14,
20628,20:35:00,20:35:00,4015,3,1086.95,
20628,20:36:00,20:36:00,1479,4,1388.87,
20628,20:37:00,20:37:00,1477,5,1759.63,
20628,20:39:00,20:39:00,1470,6,2580.8,
20628,20:40:00,20:40:00,1469,7,3077.4,
20628,20:42:00,20:42:00,1466,8,3914.18,
20628,20:43:00,20:43:00,1460,9,4580.31,
20628,20:44:00,20:44:00,1458,10,4908.25,
20628,20:45:00,20:45:00,1457,11,5155.5,
20628,20:47:00,20:47:00,1511,12,5979.32,
20628,20:49:00,20:49:00,1513,13,6744.25,
20628,20:50:00,20:50:00,132664,14,7248.11,
20628,20:51:00,20:51:00,1339,15,7570.75,
20628,20:53:00,20:53:00,147022,16,8248.15,
20628,20:53:00,20:53:00,1273,17,8430.7,
20628,20:56:00,20:56:00,1231,18,9399.31,
20628,20:57:00,20:57:00,1306,19,9791.61,
20628,20:59:00,20:59:00,3606,20,10115.36,
20628,21:01:00,21:01:00,1290,21,10590.06,
20628,21:03:00,21:03:00,1323,22,11156.11,
20628,21:05:00,21:05:00,1242,23,11863.01,
20628,21:06:00,21:06:00,1241,24,12314.01,
20628,21:08:00,21:08:00,1137,25,12945.63,
20628,21:09:00,21:09:00,1143,26,13297.18,
20628,21:10:00,21:10:00,1201,27,13579.12,
20628,21:12:00,21:12:00,1202,28,13992.75,
20628,21:13:00,21:13:00,1194,29,14507.65,
20628,21:14:00,21:14:00,1195,30,14889.67,
20628,21:15:00,21:15:00,129020,31,15391.05,
20628,21:16:00,21:16:00,1172,32,15743.01,
20628,21:17:00,21:17:00,1168,33,16012.46,
20628,21:18:00,21:18:00,1173,34,16231.86,
20628,21:20:00,21:20:00,1177,35,16778.67,
20756,22:32:00,22:32:00,1490,1,44.02,
20756,22:33:00,22:33:00,1484,2,672.14,
20756,22:35:00,22:35:00,4015,3,1086.95,
20756,22:36:00,22:36:00,1479,4,1388.87,
20756,22:37:00,22:37:00,1477,5,1759.63,
20756,22:39:00,22:39:00,1470,6,2580.8,
20756,22:40:00,22:40:00,1469,7,3077.4,
20756,22:42:00,22:42:00,1466,8,3914.18,
20756,22:43:00,22:43:00,1460,9,4580.31,
20756,22:44:00,22:44:00,1458,10,4908.25,
20756,22:45:00,22:45:00,1457,11,5155.5,
20756,22:46:00,22:46:00,1511,12,5979.32,
20756,22:48:00,22:48:00,1513,13,6744.25,
20756,22:49:00,22:49:00,132664,14,7248.11,
20756,22:50:00,22:50:00,1339,15,7570.75,
20756,22:52:00,22:52:00,147022,16,8248.15,
20756,22:52:00,22:52:00,1273,17,8430.7,
20756,22:55:00,22:55:00,1231,18,9399.31,
20756,22:56:00,22:56:00,1306,19,9791.61,
20756,22:57:00,22:57:00,3606,20,10115.36,
20756,22:59:00,22:59:00,1290,21,10590.06,
20756,23:01:00,23:01:00,1323,22,11156.11,
20756,23:03:00,23:03:00,1242,23,11863.01,
20756,23:04:00,23:04:00,1241,24,12314.01,
20756,23:06:00,23:06:00,1137,25,12945.63,
20756,23:07:00,23:07:00,1143,26,13297.18,
20756,23:09:00,23:09:00,1201,27,13579.12,
20756,23:10:00,23:10:00,1202,28,13992.75,
20756,23:11:00,23:11:00,1194,29,14507.65,
20756,23:12:00,23:12:00,1195,30,14889.67,
20756,23:13:00,23:13:00,129020,31,15391.05,
20756,23:14:00,23:14:00,1172,32,15743.01,
20756,23:15:00,23:15:00,1168,33,16012.46,
20756,23:16:00,23:16:00,1173,34,16231.86,
20756,23:17:00,23:17:00,1177,35,16778.67,
21062,07:10:00,07:10:00,1490,1,44.02,
21062,07:12:00,07:12:00,1484,2,672.14,
21062,07:13:00,07:13:00,4015,3,1086.95,
21062,07:14:00,07:14:00,1479,4,1388.87,
21062,07:15:00,07:15:00,1477,5,1759.63,
21062,07:16:00,07:16:00,1470,6,2580.8,
21062,07:17:00,07:17:00,1469,7,3077.4,
21062,07:19:00,07:19:00,1466,8,3914.18,
21062,07:21:00,07:21:00,1460,9,4580.31,
21062,07:22:00,07:22:00,1458,10,4908.25,
21062,07:22:00,07:22:00,1457,11,5155.5,
21062,07:24:00,07:24:00,1511,12,5979.32,
21062,07:26:00,07:26:00,1513,13,6744.25,
21062,07:27:00,07:27:00,132664,14,7248.11,
21062,07:28:00,07:28:00,1339,15,7570.75,
21062,07:30:00,07:30:00,147022,16,8248.15,
21062,07:30:00,07:30:00,1273,17,8430.7,
21062,07:33:00,07:33:00,1231,18,9399.31,
21062,07:34:00,07:34:00,1306,19,9791.61,
21062,07:35:00,07:35:00,3606,20,10115.36,
21062,07:37:00,07:37:00,1290,21,10590.06,
21062,07:40:00,07:40:00,1323,22,11156.11,
21062,07:42:00,07:42:00,1242,23,11863.01,
21062,07:43:00,07:43:00,1241,24,12314.01,
21062,07:45:00,07:45:00,1137,25,12945.63,
21062,07:46:00,07:46:00,1143,26,13297.18,
21062,07:47:00,07:47:00,1201,27,13579.12,
21062,07:48:00,07:48:00,1202,28,13992.75,
21062,07:49:00,07:49:00,1194,29,14507.65,
21062,07:50:00,07:50:00,1195,30,14889.67,
21062,07:51:00,07:51:00,129020,31,15391.05,
21062,07:52:00,07:52:00,1172,32,15743.01,
21062,07:53:00,07:53:00,1168,33,16012.46,
21062,07:54:00,07:54:00,1173,34,16231.86,
21062,07:56:00,07:56:00,1177,35,16778.67,
21084,06:42:00,06:42:00,1490,1,44.02,
21084,06:44:00,06:44:00,1484,2,672.14,
21084,06:45:00,06:45:00,4015,3,1086.95,
21084,06:46:00,06:46:00,1479,4,1388.87,
21084,06:47:00,06:47:00,1477,5,1759.63,
21084,06:48:00,06:48:00,1470,6,2580.8,
21084,06:49:00,06:49:00,1469,7,3077.4,
21084,06:51:00,06:51:00,1466,8,3914.18,
21084,06:53:00,06:53:00,1460,9,4580.31,
21084,06:54:00,06:54:00,1458,10,4908.25,
21084,06:54:00,06:54:00,1457,11,5155.5,
21084,06:56:00,06:56:00,1511,12,5979.32,
21084,06:58:00,06:58:00,1513,13,6744.25,
21084,06:59:00,06:59:00,132664,14,7248.11,
21084,07:00:00,07:00:00,1339,15,7570.75,
21084,07:01:00,07:01:00,147022,16,8248.15,
21084,07:02:00,07:02:00,1273,17,8430.7,
21084,07:05:00,07:05:00,1231,18,9399.31,
21084,07:06:00,07:06:00,1306,19,9791.61,
21084,07:07:00,07:07:00,3606,20,10115.36,
21084,07:09:00,07:09:00,1290,21,10590.06,
21084,07:10:00,07:10:00,1323,22,11156.11,
21084,07:13:00,07:13:00,1242,23,11863.01,
21084,07:14:00,07:14:00,1241,24,12314.01,
21084,07:15:00,07:15:00,1137,25,12945.63,
21084,07:17:00,07:17:00,1143,26,13297.18,
21084,07:18:00,07:18:00,1201,27,13579.12,
21084,07:19:00,07:19:00,1202,28,13992.75,
21084,07:20:00,07:20:00,1194,29,14507.65,
21084,07:21:00,07:21:00,1195,30,14889.67,
21084,07:22:00,07:22:00,129020,31,15391.05,
21084,07:23:00,07:23:00,1172,32,15743.01,
21084,07:24:00,07:24:00,1168,33,16012.46,
21084,07:25:00,07:25:00,1173,34,16231.86,
21084,07:27:00,07:27:00,1177,35,16778.67,
21089,13:05:00,13:05:00,1490,1,44.02,
21089,13:07:00,13:07:00,1484,2,672.14,
21089,13:08:00,13:08:00,4015,3,1086.95,
21089,13:09:00,13:09:00,1479,4,1388.87,
21089,13:10:00,13:10:00,1477,5,1759.63,
21089,13:12:00,13:12:00,1470,6,2580.8,
21089,13:13:00,13:13:00,1469,7,3077.4,
21089,13:16:00,13:16:00,1466,8,3914.18,
21089,13:17:00,13:17:00,1460,9,4580.31,
21089,13:18:00,13:18:00,1458,10,4908.25,
21089,13:19:00,13:19:00,1457,11,5155.5,
21089,13:21:00,13:21:00,1511,12,5979.32,
21089,13:23:00,13:23:00,1513,13,6744.25,
21089,13:25:00,13:25:00,132664,14,7248.11,
21089,13:26:00,13:26:00,1339,15,7570.75,
21089,13:28:00,13:28:00,147022,16,8248.15,
21089,13:29:00,13:29:00,1273,17,8430.7,
21089,13:32:00,13:32:00,1231,18,9399.31,
21089,13:33:00,13:33:00,1306,19,9791.61,
21089,13:35:00,13:35:00,3606,20,10115.36,
21089,13:36:00,13:36:00,1290,21,10590.06,
21089,13:39:00,13:39:00,1323,22,11156.11,
21089,13:41:00,13:41:00,1242,23,11863.01,
21089,13:42:00,13:42:00,1241,24,12314.01,
21089,13:44:00,13:44:00,1137,25,12945.63,
21089,13:45:00,13:45:00,1143,26,13297.18,
21089,13:47:00,13:47:00,1201,27,13579.12,
21089,13:49:00,13:49:00,1202,28,13992.75,
21089,13:50:00,13:50:00,1194,29,14507.65,
21089,13:51:00,13:51:00,1195,30,14889.67,
21089,13:53:00,13:53:00,129020,31,15391.05,
21089,13:54:00,13:54:00,1172,32,15743.01,
21089,13:55:00,13:55:00,1168,33,16012.46,
21089,13:56:00,13:56:00,1173,34,16231.86,
21089,13:58:00,13:58:00,1177,35,16778.67,
21090,13:05:00,13:05:00,1490,1,44.02,
21090,13:07:00,13:07:00,1484,2,672.14,
21090,13:08:00,13:08:00,4015,3,1086.95,
21090,13:09:00,13:09:00,1479,4,1388.87,
21090,13:10:00,13:10:00,1477,5,1759.63,
21090,13:12:00,13:12:00,1470,6,2580.8,
21090,13:13:00,13:13:00,1469,7,3077.4,
21090,13:16:00,13:16:00,1466,8,3914.18,
21090,13:17:00,13:17:00,1460,9,4580.31,
21090,13:18:00,13:18:00,1458,10,4908.25,
21090,13:19:00,13:19:00,1457,11,5155.5,
21090,13:21:00,13:21:00,1511,12,5979.32,
21090,13:23:00,13:23:00,1513,13,6744.25,
21090,13:25:00,13:25:00,132664,14,7248.11,
21090,13:26:00,13:26:00,1339,15,7570.75,
21090,13:28:00,13:28:00,147022,16,8248.15,
21090,13:29:00,13:29:00,1273,17,8430.7,
21090,13:32:00,13:32:00,1231,18,9399.31,
21090,13:33:00,13:33:00,1306,19,9791.61,
21090,13:35:00,13:35:00,3606,20,10115.36,
21090,13:36:00,13:36:00,1290,21,10590.06,
21090,13:39:00,13:39:00,1323,22,11156.11,
21090,13:41:00,13:41:00,1242,23,11863.01,
21090,13:42:00,13:42:00,1241,24,12314.01,
21090,13:44:00,13:44:00,1137,25,12945.63,
21090,13:45:00,13:45:00,1143,26,13297.18,
21090,13:47:00,13:47:00,1201,27,13579.12,
21090,13:49:00,13:49:00,1202,28,13992.75,
21090,13:50:00,13:50:00,1194,29,14507.65,
21090,13:51:00,13:51:00,1195,30,14889.67,
21090,13:53:00,13:53:00,129020,31,15391.05,
21090,13:54:00,13:54:00,1172,32,15743.01,
21090,13:55:00,13:55:00,1168,33,16012.46,
21090,13:56:00,13:56:00,1173,34,16231.86,
21090,13:58:00,13:58:00,1177,35,16778.67,
21297,07:39:00,07:39:00,1490,1,44.02,
21297,07:41:00,07:41:00,1484,2,672.14,
21297,07:42:00,07:42:00,4015,3,1086.95,
21297,07:43:00,07:43:00,1479,4,1388.87,
21297,07:44:00,07:44:00,1477,5,1759.63,
21297,07:46:00,07:46:00,1470,6,2580.8,
21297,07:48:00,07:48:00,1469,7,3077.4,
21297,07:49:00,07:49:00,1466,8,3914.18,
21297,07:51:00,07:51:00,1460,9,4580.31,
21297,07:52:00,07:52:00,1458,10,4908.25,
21297,07:53:00,07:53:00,1457,11,5155.5,
21297,07:54:00,07:54:00,1511,12,5979.32,
21297,07:56:00,07:56:00,1513,13,6744.25,
21297,07:57:00,07:57:00,132664,14,7248.11,
21297,07:58:00,07:58:00,1339,15,7570.75,
21297,08:00:00,08:00:00,147022,16,8248.15,
21297,08:00:00,08:00:00,1273,17,8430.7,
21297,08:03:00,08:03:00,1231,18,9399.31,
21297,08:05:00,08:05:00,1306,19,9791.61,
21297,08:06:00,08:06:00,3606,20,10115.36,
21297,08:08:00,08:08:00,1290,21,10590.06,
21297,08:10:00,08:10:00,1323,22,11156.11,
21297,08:12:00,08:12:00,1242,23,11863.01,
21297,08:13:00,08:13:00,1241,24,12314.01,
21297,08:15:00,08:15:00,1137,25,12945.63,
21297,08:16:00,08:16:00,1143,26,13297.18,
21297,08:17:00,08:17:00,1201,27,13579.12,
21297,08:18:00,08:18:00,1202,28,13992.75,
21297,08:19:00,08:19:00,1194,29,14507.65,
21297,08:20:00,08:20:00,1195,30,14889.67,
21297,08:21:00,08:21:00,129020,31,15391.05,
21297,08:23:00,08:23:00,1172,32,15743.01,
21297,08:24:00,08:24:00,1168,33,16012.46,
21297,08:25:00,08:25:00,1173,34,16231.86,
21297,08:26:00,08:26:00,1177,35,16778.67,
21329,21:03:00,21:03:00,1490,1,44.02,
21329,21:04:00,21:04:00,1484,2,672.14,
21329,21:06:00,21:06:00,4015,3,1086.95,
21329,21:07:00,21:07:00,1479,4,1388.87,
21329,21:08:00,21:08:00,1477,5,1759.63,
21329,21:10:00,21:10:00,1470,6,2580.8,
21329,21:11:00,21:11:00,1469,7,3077.4,
21329,21:13:00,21:13:00,1466,8,3914.18,
21329,21:14:00,21:14:00,1460,9,4580.31,
21329,21:15:00,21:15:00,1458,10,4908.25,
21329,21:16:00,21:16:00,1457,11,5155.5,
21329,21:18:00,21:18:00,1511,12,5979.32,
21329,21:20:00,21:20:00,1513,13,6744.25,
21329,21:21:00,21:21:00,132664,14,7248.11,
21329,21:22:00,21:22:00,1339,15,7570.75,
21329,21:24:00,21:24:00,147022,16,8248.15,
21329,21:24:00,21:24:00,1273,17,8430.7,
21329,21:27:00,21:27:00,1231,18,9399.31,
21329,21:28:00,21:28:00,1306,19,9791.61,
21329,21:30:00,21:30:00,3606,20,10115.36,
21329,21:32:00,21:32:00,1290,21,10590.06,
21329,21:34:00,21:34:00,1323,22,11156.11,
21329,21:36:00,21:36:00,1242,23,11863.01,
21329,21:37:00,21:37:00,1241,24,12314.01,
21329,21:39:00,21:39:00,1137,25,12945.63,
21329,21:40:00,21:40:00,1143,26,13297.18,
21329,21:41:00,21:41:00,1201,27,13579.12,
21329,21:43:00,21:43:00,1202,28,13992.75,
21329,21:44:00,21:44:00,1194,29,14507.65,
21329,21:45:00,21:45:00,1195,30,14889.67,
21329,21:46:00,21:46:00,129020,31,15391.05,
21329,21:47:00,21:47:00,1172,32,15743.01,
21329,21:48:00,21:48:00,1168,33,16012.46,
21329,21:49:00,21:49:00,1173,34,16231.86,
21329,21:51:00,21:51:00,1177,35,16778.67,
21420,12:25:00,12:25:00,1490,1,44.02,
21420,12:27:00,12:27:00,1484,2,672.14,
21420,12:28:00,12:28:00,4015,3,1086.95,
21420,12:29:00,12:29:00,1479,4,1388.87,
21420,12:30:00,12:30:00,1477,5,1759.63,
21420,12:32:00,12:32:00,1470,6,2580.8,
21420,12:34:00,12:34:00,1469,7,3077.4,
21420,12:36:00,12:36:00,1466,8,3914.18,
21420,12:38:00,12:38:00,1460,9,4580.31,
21420,12:39:00,12:39:00,1458,10,4908.25,
21420,12:39:00,12:39:00,1457,11,5155.5,
21420,12:42:00,12:42:00,1511,12,5979.32,
21420,12:44:00,12:44:00,1513,13,6744.25,
21420,12:45:00,12:45:00,132664,14,7248.11,
21420,12:46:00,12:46:00,1339,15,7570.75,
21420,12:48:00,12:48:00,147022,16,8248.15,
21420,12:49:00,12:49:00,1273,17,8430.7,
21420,12:52:00,12:52:00,1231,18,9399.31,
21420,12:54:00,12:54:00,1306,19,9791.61,
21420,12:55:00,12:55:00,3606,20,10115.36,
21420,12:57:00,12:57:00,1290,21,10590.06,
21420,12:59:00,12:59:00,1323,22,11156.11,
21420,13:01:00,13:01:00,1242,23,11863.01,
21420,13:02:00,13:02:00,1241,24,12314.01,
21420,13:05:00,13:05:00,1137,25,12945.63,
21420,13:06:00,13:06:00,1143,26,13297.18,
21420,13:07:00,13:07:00,1201,27,13579.12,
21420,13:08:00,13:08:00,1202,28,13992.75,
21420,13:10:00,13:10:00,1194,29,14507.65,
21420,13:11:00,13:11:00,1195,30,14889.67,
21420,13:12:00,13:12:00,129020,31,15391.05,
21420,13:14:00,13:14:00,1172,32,15743.01,
21420,13:15:00,13:15:00,1168,33,16012.46,
21420,13:16:00,13:16:00,1173,34,16231.86,
21420,13:18:00,13:18:00,1177,35,16778.67,
21434,11:54:00,11:54:00,1490,1,44.02,
21434,11:56:00,11:56:00,1484,2,672.14,
21434,11:57:00,11:57:00,4015,3,1086.95,
21434,11:58:00,11:58:00,1479,4,1388.87,
21434,11:59:00,11:59:00,1477,5,1759.63,
21434,12:01:00,12:01:00,1470,6,2580.8,
21434,12:03:00,12:03:00,1469,7,3077.4,
21434,12:05:00,12:05:00,1466,8,3914.18,
21434,12:07:00,12:07:00,1460,9,4580.31,
21434,12:08:00,12:08:00,1458,10,4908.25,
21434,12:08:00,12:08:00,1457,11,5155.5,
21434,12:11:00,12:11:00,1511,12,5979.32,
21434,12:13:00,12:13:00,1513,13,6744.25,
21434,12:14:00,12:14:00,132664,14,7248.11,
21434,12:15:00,12:15:00,1339,15,7570.75,
21434,12:17:00,12:17:00,147022,16,8248.15,
21434,12:18:00,12:18:00,1273,17,8430.7,
21434,12:21:00,12:21:00,1231,18,9399.31,
21434,12:23:00,12:23:00,1306,19,9791.61,
21434,12:24:00,12:24:00,3606,20,10115.36,
21434,12:26:00,12:26:00,1290,21,10590.06,
21434,12:28:00,12:28:00,1323,22,11156.11,
21434,12:30:00,12:30:00,1242,23,11863.01,
21434,12:31:00,12:31:00,1241,24,12314.01,
21434,12:34:00,12:34:00,1137,25,12945.63,
21434,12:35:00,12:35:00,1143,26,13297.18,
21434,12:36:00,12:36:00,1201,27,13579.12,
21434,12:37:00,12:37:00,1202,28,13992.75,
21434,12:39:00,12:39:00,1194,29,14507.65,
21434,12:40:00,12:40:00,1195,30,14889.67,
21434,12:41:00,12:41:00,129020,31,15391.05,
21434,12:43:00,12:43:00,1172,32,15743.01,
21434,12:44:00,12:44:00,1168,33,16012.46,
21434,12:45:00,12:45:00,1173,34,16231.86,
21434,12:47:00,12:47:00,1177,35,16778.67,
21719,18:43:00,18:43:00,1490,1,44.02,
21719,18:45:00,18:45:00,1484,2,672.14,
21719,18:46:00,18:46:00,4015,3,1086.95,
21719,18:47:00,18:47:00,1479,4,1388.87,
21719,18:48:00,18:48:00,1477,5,1759.63,
21719,18:50:00,18:50:00,1470,6,2580.8,
21719,18:51:00,18:51:00,1469,7,3077.4,
21719,18:53:00,18:53:00,1466,8,3914.18,
21719,18:55:00,18:55:00,1460,9,4580.31,
21719,18:56:00,18:56:00,1458,10,4908.25,
21719,18:56:00,18:56:00,1457,11,5155.5,
21719,18:59:00,18:59:00,1511,12,5979.32,
21719,19:01:00,19:01:00,1513,13,6744.25,
21719,19:02:00,19:02:00,132664,14,7248.11,
21719,19:03:00,19:03:00,1339,15,7570.75,
21719,19:05:00,19:05:00,147022,16,8248.15,
21719,19:06:00,19:06:00,1273,17,8430.7,
21719,19:09:00,19:09:00,1231,18,9399.31,
21719,19:11:00,19:11:00,1306,19,9791.61,
21719,19:12:00,19:12:00,3606,20,10115.36,
21719,19:14:00,19:14:00,1290,21,10590.06,
21719,19:16:00,19:16:00,1323,22,11156.11,
21719,19:18:00,19:18:00,1242,23,11863.01,
21719,19:19:00,19:19:00,1241,24,12314.01,
21719,19:22:00,19:22:00,1137,25,12945.63,
21719,19:23:00,19:23:00,1143,26,13297.18,
21719,19:25:00,19:25:00,1201,27,13579.12,
21719,19:26:00,19:26:00,1202,28,13992.75,
21719,19:27:00,19:27:00,1194,29,14507.65,
21719,19:28:00,19:28:00,1195,30,14889.67,
21719,19:29:00,19:29:00,129020,31,15391.05,
21719,19:30:00,19:30:00,1172,32,15743.01,
21719,19:31:00,19:31:00,1168,33,16012.46,
21719,19:32:00,19:32:00,1173,34,16231.86,
21719,19:34:00,19:34:00,1177,35,16778.67,
21796,07:10:00,07:10:00,1490,1,44.02,
21796,07:12:00,07:12:00,1484,2,672.14,
21796,07:13:00,07:13:00,4015,3,1086.95,
21796,07:14:00,07:14:00,1479,4,1388.87,
21796,07:15:00,07:15:00,1477,5,1759.63,
21796,07:16:00,07:16:00,1470,6,2580.8,
21796,07:17:00,07:17:00,1469,7,3077.4,
21796,07:19:00,07:19:00,1466,8,3914.18,
21796,07:21:00,07:21:00,1460,9,4580.31,
21796,07:22:00,07:22:00,1458,10,4908.25,
21796,07:22:00,07:22:00,1457,11,5155.5,
21796,07:24:00,07:24:00,1511,12,5979.32,
21796,07:26:00,07:26:00,1513,13,6744.25,
21796,07:27:00,07:27:00,132664,14,7248.11,
21796,07:28:00,07:28:00,1339,15,7570.75,
21796,07:30:00,07:30:00,147022,16,8248.15,
21796,07:30:00,07:30:00,1273,17,8430.7,
21796,07:33:00,07:33:00,1231,18,9399.31,
21796,07:34:00,07:34:00,1306,19,9791.61,
21796,07:35:00,07:35:00,3606,20,10115.36,
21796,07:37:00,07:37:00,1290,21,10590.06,
21796,07:40:00,07:40:00,1323,22,11156.11,
21796,07:42:00,07:42:00,1242,23,11863.01,
21796,07:43:00,07:43:00,1241,24,12314.01,
21796,07:45:00,07:45:00,1137,25,12945.63,
21796,07:46:00,07:46:00,1143,26,13297.18,
21796,07:47:00,07:47:00,1201,27,13579.12,
21796,07:48:00,07:48:00,1202,28,13992.75,
21796,07:49:00,07:49:00,1194,29,14507.65,
21796,07:50:00,07:50:00,1195,30,14889.67,
21796,07:51:00,07:51:00,129020,31,15391.05,
21796,07:52:00,07:52:00,1172,32,15743.01,
21796,07:53:00,07:53:00,1168,33,16012.46,
21796,07:54:00,07:54:00,1173,34,16231.86,
21796,07:56:00,07:56:00,1177,35,16778.67,
21993,07:24:00,07:24:00,1490,1,44.02,
21993,07:26:00,07:26:00,1484,2,672.14,
21993,07:27:00,07:27:00,4015,3,1086.95,
21993,07:28:00,07:28:00,1479,4,1388.87,
21993,07:29:00,07:29:00,1477,5,1759.63,
21993,07:31:00,07:31:00,1470,6,2580.8,
21993,07:33:00,07:33:00,1469,7,3077.4,
21993,07:34:00,07:34:00,1466,8,3914.18,
21993,07:36:00,07:36:00,1460,9,4580.31,
21993,07:37:00,07:37:00,1458,10,4908.25,
21993,07:38:00,07:38:00,1457,11,5155.5,
21993,07:39:00,07:39:00,1511,12,5979.32,
21993,07:41:00,07:41:00,1513,13,6744.25,
21993,07:42:00,07:42:00,132664,14,7248.11,
21993,07:43:00,07:43:00,1339,15,7570.75,
21993,07:45:00,07:45:00,147022,16,8248.15,
21993,07:45:00,07:45:00,1273,17,8430.7,
21993,07:48:00,07:48:00,1231,18,9399.31,
21993,07:50:00,07:50:00,1306,19,9791.61,
21993,07:51:00,07:51:00,3606,20,10115.36,
21993,07:53:00,07:53:00,1290,21,10590.06,
21993,07:55:00,07:55:00,1323,22,11156.11,
21993,07:57:00,07:57:00,1242,23,11863.01,
21993,07:58:00,07:58:00,1241,24,12314.01,
21993,08:00:00,08:00:00,1137,25,12945.63,
21993,08:01:00,08:01:00,1143,26,13297.18,
21993,08:02:00,08:02:00,1201,27,13579.12,
21993,08:03:00,08:03:00,1202,28,13992.75,
21993,08:04:00,08:04:00,1194,29,14507.65,
21993,08:05:00,08:05:00,1195,30,14889.67,
21993,08:06:00,08:06:00,129020,31,15391.05,
21993,08:08:00,08:08:00,1172,32,15743.01,
21993,08:09:00,08:09:00,1168,33,16012.46,
21993,08:10:00,08:10:00,1173,34,16231.86,
21993,08:11:00,08:11:00,1177,35,16778.67,
21998,13:41:00,13:41:00,1490,1,44.02,
21998,13:43:00,13:43:00,1484,2,672.14,
21998,13:44:00,13:44:00,4015,3,1086.95,
21998,13:45:00,13:45:00,1479,4,1388.87,
21998,13:46:00,13:46:00,1477,5,1759.63,
21998,13:49:00,13:49:00,1470,6,2580.8,
21998,13:50:00,13:50:00,1469,7,3077.4,
21998,13:52:00,13:52:00,1466,8,3914.18,
21998,13:54:00,13:54:00,1460,9,4580.31,
21998,13:55:00,13:55:00,1458,10,4908.25,
21998,13:56:00,13:56:00,1457,11,5155.5,
21998,13:58:00,13:58:00,1511,12,5979.32,
21998,14:00:00,14:00:00,1513,13,6744.25,
21998,14:02:00,14:02:00,132664,14,7248.11,
21998,14:03:00,14:03:00,1339,15,7570.75,
21998,14:05:00,14:05:00,147022,16,8248.15,
21998,14:06:00,14:06:00,1273,17,8430.7,
21998,14:09:00,14:09:00,1231,18,9399.31,
21998,14:11:00,14:11:00,1306,19,9791.61,
21998,14:12:00,14:12:00,3606,20,10115.36,
21998,14:14:00,14:14:00,1290,21,10590.06,
21998,14:16:00,14:16:00,1323,22,11156.11,
21998,14:19:00,14:19:00,1242,23,11863.01,
21998,14:20:00,14:20:00,1241,24,12314.01,
21998,14:22:00,14:22:00,1137,25,12945.63,
21998,14:23:00,14:23:00,1143,26,13297.18,
21998,14:25:00,14:25:00,1201,27,13579.12,
21998,14:26:00,14:26:00,1202,28,13992.75,
21998,14:28:00,14:28:00,1194,29,14507.65,
21998,14:30:00,14:30:00,1195,30,14889.67,
21998,14:31:00,14:31:00,129020,31,15391.05,
21998,14:33:00,14:33:00,1172,32,15743.01,
21998,14:34:00,14:34:00,1168,33,16012.46,
21998,14:35:00,14:35:00,1173,34,16231.86,
21998,14:37:00,14:37:00,1177,35,16778.67,
22057,23:00:00,23:00:00,1490,1,44.02,
22057,23:01:00,23:01:00,1484,2,672.14,
22057,23:03:00,23:03:00,4015,3,1086.95,
22057,23:04:00,23:04:00,1479,4,1388.87,
22057,23:05:00,23:05:00,1477,5,1759.63,
22057,23:07:00,23:07:00,1470,6,2580.8,
22057,23:08:00,23:08:00,1469,7,3077.4,
22057,23:10:00,23:10:00,1466,8,3914.18,
22057,23:11:00,23:11:00,1460,9,4580.31,
22057,23:12:00,23:12:00,1458,10,4908.25,
22057,23:13:00,23:13:00,1457,11,5155.5,
22057,23:15:00,23:15:00,1511,12,5979.32,
22057,23:17:00,23:17:00,1513,13,6744.25,
22057,23:18:00,23:18:00,132664,14,7248.11,
22057,23:19:00,23:19:00,1339,15,7570.75,
22057,23:21:00,23:21:00,147022,16,8248.15,
22057,23:22:00,23:22:00,1273,17,8430.7,
22057,23:24:00,23:24:00,1231,18,9399.31,
22057,23:25:00,23:25:00,1306,19,9791.61,
22057,23:27:00,23:27:00,3606,20,10115.36,
22057,23:28:00,23:28:00,1290,21,10590.06,
22057,23:30:00,23:30:00,1323,22,11156.11,
22057,23:32:00,23:32:00,1242,23,11863.01,
22057,23:33:00,23:33:00,1241,24,12314.01,
22057,23:35:00,23:35:00,1137,25,12945.63,
22057,23:36:00,23:36:00,1143,26,13297.18,
22057,23:37:00,23:37:00,1201,27,13579.12,
22057,23:38:00,23:38:00,1202,28,13992.75,
22057,23:39:00,23:39:00,1194,29,14507.65,
22057,23:40:00,23:40:00,1195,30,14889.67,
22057,23:42:00,23:42:00,129020,31,15391.05,
22057,23:43:00,23:43:00,1172,32,15743.01,
22057,23:44:00,23:44:00,1168,33,16012.46,
22057,23:45:00,23:45:00,1173,34,16231.86,
22057,23:47:00,23:47:00,1177,35,16778.67,
22164,06:28:00,06:28:00,1490,1,44.02,
22164,06:30:00,06:30:00,1484,2,672.14,
22164,06:31:00,06:31:00,4015,3,1086.95,
22164,06:32:00,06:32:00,1479,4,1388.87,
22164,06:33:00,06:33:00,1477,5,1759.63,
22164,06:34:00,06:34:00,1470,6,2580.8,
22164,06:35:00,06:35:00,1469,7,3077.4,
22164,06:37:00,06:37:00,1466,8,3914.18,
22164,06:39:00,06:39:00,1460,9,4580.31,
22164,06:40:00,06:40:00,1458,10,4908.25,
22164,06:40:00,06:40:00,1457,11,5155.5,
22164,06:42:00,06:42:00,1511,12,5979.32,
22164,06:44:00,06:44:00,1513,13,6744.25,
22164,06:45:00,06:45:00,132664,14,7248.11,
22164,06:46:00,06:46:00,1339,15,7570.75,
22164,06:47:00,06:47:00,147022,16,8248.15,
22164,06:48:00,06:48:00,1273,17,8430.7,
22164,06:51:00,06:51:00,1231,18,9399.31,
22164,06:52:00,06:52:00,1306,19,9791.61,
22164,06:53:00,06:53:00,3606,20,10115.36,
22164,06:55:00,06:55:00,1290,21,10590.06,
22164,06:56:00,06:56:00,1323,22,11156.11,
22164,06:59:00,06:59:00,1242,23,11863.01,
22164,07:00:00,07:00:00,1241,24,12314.01,
22164,07:01:00,07:01:00,1137,25,12945.63,
22164,07:03:00,07:03:00,1143,26,13297.18,
22164,07:04:00,07:04:00,1201,27,13579.12,
22164,07:05:00,07:05:00,1202,28,13992.75,
22164,07:06:00,07:06:00,1194,29,14507.65,
22164,07:07:00,07:07:00,1195,30,14889.67,
22164,07:08:00,07:08:00,129020,31,15391.05,
22164,07:09:00,07:09:00,1172,32,15743.01,
22164,07:10:00,07:10:00,1168,33,16012.46,
22164,07:11:00,07:11:00,1173,34,16231.86,
22164,07:13:00,07:13:00,1177,35,16778.67,
22172,17:29:00,17:29:00,1490,1,44.02,
22172,17:31:00,17:31:00,1484,2,672.14,
22172,17:32:00,17:32:00,4015,3,1086.95,
22172,17:33:00,17:33:00,1479,4,1388.87,
22172,17:35:00,17:35:00,1477,5,1759.63,
22172,17:37:00,17:37:00,1470,6,2580.8,
22172,17:38:00,17:38:00,1469,7,3077.4,
22172,17:41:00,17:41:00,1466,8,3914.18,
22172,17:43:00,17:43:00,1460,9,4580.31,
22172,17:44:00,17:44:00,1458,10,4908.25,
22172,17:45:00,17:45:00,1457,11,5155.5,
22172,17:47:00,17:47:00,1511,12,5979.32,
22172,17:49:00,17:49:00,1513,13,6744.25,
22172,17:51:00,17:51:00,132664,14,7248.11,
22172,17:52:00,17:52:00,1339,15,7570.75,
22172,17:54:00,17:54:00,147022,16,8248.15,
22172,17:55:00,17:55:00,1273,17,8430.7,
22172,17:58:00,17:58:00,1231,18,9399.31,
22172,18:00:00,18:00:00,1306,19,9791.61,
22172,18:02:00,18:02:00,3606,20,10115.36,
22172,18:04:00,18:04:00,1290,21,10590.06,
22172,18:06:00,18:06:00,1323,22,11156.11,
22172,18:08:00,18:08:00,1242,23,11863.01,
22172,18:10:00,18:10:00,1241,24,12314.01,
22172,18:12:00,18:12:00,1137,25,12945.63,
22172,18:13:00,18:13:00,1143,26,13297.18,
22172,18:15:00,18:15:00,1201,27,13579.12,
22172,18:17:00,18:17:00,1202,28,13992.75,
22172,18:18:00,18:18:00,1194,29,14507.65,
22172,18:19:00,18:19:00,1195,30,14889.67,
22172,18:21:00,18:21:00,129020,31,15391.05,
22172,18:22:00,18:22:00,1172,32,15743.01,
22172,18:23:00,18:23:00,1168,33,16012.46,
22172,18:24:00,18:24:00,1173,34,16231.86,
22172,18:26:00,18:26:00,1177,35,16778.67,
22173,17:29:00,17:29:00,1490,1,44.02,
22173,17:31:00,17:31:00,1484,2,672.14,
22173,17:32:00,17:32:00,4015,3,1086.95,
22173,17:33:00,17:33:00,1479,4,1388.87,
22173,17:35:00,17:35:00,1477,5,1759.63,
22173,17:37:00,17:37:00,1470,6,2580.8,
22173,17:38:00,17:38:00,1469,7,3077.4,
22173,17:41:00,17:41:00,1466,8,3914.18,
22173,17:43:00,17:43:00,1460,9,4580.31,
22173,17:44:00,17:44:00,1458,10,4908.25,
22173,17:45:00,17:45:00,1457,11,5155.5,
22173,17:47:00,17:47:00,1511,12,5979.32,
22173,17:49:00,17:49:00,1513,13,6744.25,
22173,17:51:00,17:51:00,132664,14,7248.11,
22173,17:52:00,17:52:00,1339,15,7570.75,
22173,17:54:00,17:54:00,147022,16,8248.15,
22173,17:55:00,17:55:00,1273,17,8430.7,
22173,17:58:00,17:58:00,1231,18,9399.31,
22173,18:00:00,18:00:00,1306,19,9791.61,
22173,18:02:00,18:02:00,3606,20,10115.36,
22173,18:04:00,18:04:00,1290,21,10590.06,
22173,18:06:00,18:06:00,1323,22,11156.11,
22173,18:08:00,18:08:00,1242,23,11863.01,
22173,18:10:00,18:10:00,1241,24,12314.01,
22173,18:12:00,18:12:00,1137,25,12945.63,
22173,18:13:00,18:13:00,1143,26,13297.18,
22173,18:15:00,18:15:00,1201,27,13579.12,
22173,18:17:00,18:17:00,1202,28,13992.75,
22173,18:18:00,18:18:00,1194,29,14507.65,
22173,18:19:00,18:19:00,1195,30,14889.67,
22173,18:21:00,18:21:00,129020,31,15391.05,
22173,18:22:00,18:22:00,1172,32,15743.01,
22173,18:23:00,18:23:00,1168,33,16012.46,
22173,18:24:00,18:24:00,1173,34,16231.86,
22173,18:26:00,18:26:00,1177,35,16778.67,
22408,12:39:00,12:39:00,1490,1,44.02,
22408,12:41:00,12:41:00,1484,2,672.14,
22408,12:42:00,12:42:00,4015,3,1086.95,
22408,12:43:00,12:43:00,1479,4,1388.87,
22408,12:44:00,12:44:00,1477,5,1759.63,
22408,12:46:00,12:46:00,1470,6,2580.8,
22408,12:47:00,12:47:00,1469,7,3077.4,
22408,12:50:00,12:50:00,1466,8,3914.18,
22408,12:51:00,12:51:00,1460,9,4580.31,
22408,12:52:00,12:52:00,1458,10,4908.25,
22408,12:53:00,12:53:00,1457,11,5155.5,
22408,12:55:00,12:55:00,1511,12,5979.32,
22408,12:57:00,12:57:00,1513,13,6744.25,
22408,12:59:00,12:59:00,132664,14,7248.11,
22408,13:00:00,13:00:00,1339,15,7570.75,
22408,13:02:00,13:02:00,147022,16,8248.15,
22408,13:03:00,13:03:00,1273,17,8430.7,
22408,13:06:00,13:06:00,1231,18,9399.31,
22408,13:07:00,13:07:00,1306,19,9791.61,
22408,13:09:00,13:09:00,3606,20,10115.36,
22408,13:10:00,13:10:00,1290,21,10590.06,
22408,13:13:00,13:13:00,1323,22,11156.11,
22408,13:15:00,13:15:00,1242,23,11863.01,
22408,13:16:00,13:16:00,1241,24,12314.01,
22408,13:18:00,13:18:00,1137,25,12945.63,
22408,13:19:00,13:19:00,1143,26,13297.18,
22408,13:21:00,13:21:00,1201,27,13579.12,
22408,13:23:00,13:23:00,1202,28,13992.75,
22408,13:24:00,13:24:00,1194,29,14507.65,
22408,13:25:00,13:25:00,1195,30,14889.67,
22408,13:27:00,13:27:00,129020,31,15391.05,
22408,13:28:00,13:28:00,1172,32,15743.01,
22408,13:29:00,13:29:00,1168,33,16012.46,
22408,13:30:00,13:30:00,1173,34,16231.86,
22408,13:32:00,13:32:00,1177,35,16778.67,
22515,12:25:00,12:25:00,1490,1,44.02,
22515,12:27:00,12:27:00,1484,2,672.14,
22515,12:28:00,12:28:00,4015,3,1086.95,
22515,12:29:00,12:29:00,1479,4,1388.87,
22515,12:30:00,12:30:00,1477,5,1759.63,
22515,12:32:00,12:32:00,1470,6,2580.8,
22515,12:34:00,12:34:00,1469,7,3077.4,
22515,12:36:00,12:36:00,1466,8,3914.18,
22515,12:38:00,12:38:00,1460,9,4580.31,
22515,12:39:00,12:39:00,1458,10,4908.25,
22515,12:39:00,12:39:00,1457,11,5155.5,
22515,12:42:00,12:42:00,1511,12,5979.32,
22515,12:44:00,12:44:00,1513,13,6744.25,
22515,12:45:00,12:45:00,132664,14,7248.11,
22515,12:46:00,12:46:00,1339,15,7570.75,
22515,12:48:00,12:48:00,147022,16,8248.15,
22515,12:49:00,12:49:00,1273,17,8430.7,
22515,12:52:00,12:52:00,1231,18,9399.31,
22515,12:54:00,12:54:00,1306,19,9791.61,
22515,12:55:00,12:55:00,3606,20,10115.36,
22515,12:57:00,12:57:00,1290,21,10590.06,
22515,12:59:00,12:59:00,1323,22,11156.11,
22515,13:01:00,13:01:00,1242,23,11863.01,
22515,13:02:00,13:02:00,1241,24,12314.01,
22515,13:05:00,13:05:00,1137,25,12945.63,
22515,13:06:00,13:06:00,1143,26,13297.18,
22515,13:07:00,13:07:00,1201,27,13579.12,
22515,13:08:00,13:08:00,1202,28,13992.75,
22515,13:10:00,13:10:00,1194,29,14507.65,
22515,13:11:00,13:11:00,1195,30,14889.67,
22515,13:12:00,13:12:00,129020,31,15391.05,
22515,13:14:00,13:14:00,1172,32,15743.01,
22515,13:15:00,13:15:00,1168,33,16012.46,
22515,13:16:00,13:16:00,1173,34,16231.86,
22515,13:18:00,13:18:00,1177,35,16778.67,
22522,13:57:00,13:57:00,1490,1,44.02,
22522,13:59:00,13:59:00,1484,2,672.14,
22522,14:00:00,14:00:00,4015,3,1086.95,
22522,14:01:00,14:01:00,1479,4,1388.87,
22522,14:02:00,14:02:00,1477,5,1759.63,
22522,14:05:00,14:05:00,1470,6,2580.8,
22522,14:06:00,14:06:00,1469,7,3077.4,
22522,14:08:00,14:08:00,1466,8,3914.18,
22522,14:10:00,14:10:00,1460,9,4580.31,
22522,14:11:00,14:11:00,1458,10,4908.25,
22522,14:12:00,14:12:00,1457,11,5155.5,
22522,14:14:00,14:14:00,1511,12,5979.32,
22522,14:16:00,14:16:00,1513,13,6744.25,
22522,14:18:00,14:18:00,132664,14,7248.11,
22522,14:19:00,14:19:00,1339,15,7570.75,
22522,14:21:00,14:21:00,147022,16,8248.15,
22522,14:22:00,14:22:00,1273,17,8430.7,
22522,14:25:00,14:25:00,1231,18,9399.31,
22522,14:27:00,14:27:00,1306,19,9791.61,
22522,14:28:00,14:28:00,3606,20,10115.36,
22522,14:30:00,14:30:00,1290,21,10590.06,
22522,14:32:00,14:32:00,1323,22,11156.11,
22522,14:35:00,14:35:00,1242,23,11863.01,
22522,14:36:00,14:36:00,1241,24,12314.01,
22522,14:38:00,14:38:00,1137,25,12945.63,
22522,14:39:00,14:39:00,1143,26,13297.18,
22522,14:41:00,14:41:00,1201,27,13579.12,
22522,14:42:00,14:42:00,1202,28,13992.75,
22522,14:44:00,14:44:00,1194,29,14507.65,
22522,14:46:00,14:46:00,1195,30,14889.67,
22522,14:47:00,14:47:00,129020,31,15391.05,
22522,14:49:00,14:49:00,1172,32,15743.01,
22522,14:50:00,14:50:00,1168,33,16012.46,
22522,14:51:00,14:51:00,1173,34,16231.86,
22522,14:53:00,14:53:00,1177,35,16778.67,
22569,16:23:00,16:23:00,1490,1,44.02,
22569,16:25:00,16:25:00,1484,2,672.14,
22569,16:26:00,16:26:00,4015,3,1086.95,
22569,16:27:00,16:27:00,1479,4,1388.87,
22569,16:28:00,16:28:00,1477,5,1759.63,
22569,16:31:00,16:31:00,1470,6,2580.8,
22569,16:32:00,16:32:00,1469,7,3077.4,
22569,16:34:00,16:34:00,1466,8,3914.18,
22569,16:36:00,16:36:00,1460,9,4580.31,
22569,16:37:00,16:37:00,1458,10,4908.25,
22569,16:38:00,16:38:00,1457,11,5155.5,
22569,16:40:00,16:40:00,1511,12,5979.32,
22569,16:42:00,16:42:00,1513,13,6744.25,
22569,16:44:00,16:44:00,132664,14,7248.11,
22569,16:45:00,16:45:00,1339,15,7570.75,
22569,16:47:00,16:47:00,147022,16,8248.15,
22569,16:48:00,16:48:00,1273,17,8430.7,
22569,16:51:00,16:51:00,1231,18,9399.31,
22569,16:53:00,16:53:00,1306,19,9791.61,
22569,16:54:00,16:54:00,3606,20,10115.36,
22569,16:56:00,16:56:00,1290,21,10590.06,
22569,16:58:00,16:58:00,1323,22,11156.11,
22569,17:01:00,17:01:00,1242,23,11863.01,
22569,17:02:00,17:02:00,1241,24,12314.01,
22569,17:04:00,17:04:00,1137,25,12945.63,
22569,17:05:00,17:05:00,1143,26,13297.18,
22569,17:07:00,17:07:00,1201,27,13579.12,
22569,17:08:00,17:08:00,1202,28,13992.75,
22569,17:10:00,17:10:00,1194,29,14507.65,
22569,17:12:00,17:12:00,1195,30,14889.67,
22569,17:13:00,17:13:00,129020,31,15391.05,
22569,17:15:00,17:15:00,1172,32,15743.01,
22569,17:16:00,17:16:00,1168,33,16012.46,
22569,17:17:00,17:17:00,1173,34,16231.86,
22569,17:19:00,17:19:00,1177,35,16778.67,
22576,12:55:00,12:55:00,1490,1,44.02,
22576,12:57:00,12:57:00,1484,2,672.14,
22576,12:58:00,12:58:00,4015,3,1086.95,
22576,12:59:00,12:59:00,1479,4,1388.87,
22576,13:00:00,13:00:00,1477,5,1759.63,
22576,13:02:00,13:02:00,1470,6,2580.8,
22576,13:04:00,13:04:00,1469,7,3077.4,
22576,13:06:00,13:06:00,1466,8,3914.18,
22576,13:08:00,13:08:00,1460,9,4580.31,
22576,13:09:00,13:09:00,1458,10,4908.25,
22576,13:09:00,13:09:00,1457,11,5155.5,
22576,13:12:00,13:12:00,1511,12,5979.32,
22576,13:14:00,13:14:00,1513,13,6744.25,
22576,13:15:00,13:15:00,132664,14,7248.11,
22576,13:16:00,13:16:00,1339,15,7570.75,
22576,13:18:00,13:18:00,147022,16,8248.15,
22576,13:19:00,13:19:00,1273,17,8430.7,
22576,13:22:00,13:22:00,1231,18,9399.31,
22576,13:24:00,13:24:00,1306,19,9791.61,
22576,13:25:00,13:25:00,3606,20,10115.36,
22576,13:27:00,13:27:00,1290,21,10590.06,
22576,13:29:00,13:29:00,1323,22,11156.11,
22576,13:31:00,13:31:00,1242,23,11863.01,
22576,13:32:00,13:32:00,1241,24,12314.01,
22576,13:35:00,13:35:00,1137,25,12945.63,
22576,13:36:00,13:36:00,1143,26,13297.18,
22576,13:37:00,13:37:00,1201,27,13579.12,
22576,13:38:00,13:38:00,1202,28,13992.75,
22576,13:40:00,13:40:00,1194,29,14507.65,
22576,13:41:00,13:41:00,1195,30,14889.67,
22576,13:43:00,13:43:00,129020,31,15391.05,
22576,13:44:00,13:44:00,1172,32,15743.01,
22576,13:45:00,13:45:00,1168,33,16012.46,
22576,13:46:00,13:46:00,1173,34,16231.86,
22576,13:48:00,13:48:00,1177,35,16778.67,
22640,12:10:00,12:10:00,1490,1,44.02,
22640,12:12:00,12:12:00,1484,2,672.14,
22640,12:13:00,12:13:00,4015,3,1086.95,
22640,12:14:00,12:14:00,1479,4,1388.87,
22640,12:15:00,12:15:00,1477,5,1759.63,
22640,12:17:00,12:17:00,1470,6,2580.8,
22640,12:19:00,12:19:00,1469,7,3077.4,
22640,12:21:00,12:21:00,1466,8,3914.18,
22640,12:23:00,12:23:00,1460,9,4580.31,
22640,12:24:00,12:24:00,1458,10,4908.25,
22640,12:24:00,12:24:00,1457,11,5155.5,
22640,12:27:00,12:27:00,1511,12,5979.32,
22640,12:29:00,12:29:00,1513,13,6744.25,
22640,12:30:00,12:30:00,132664,14,7248.11,
22640,12:31:00,12:31:00,1339,15,7570.75,
22640,12:33:00,12:33:00,147022,16,8248.15,
22640,12:34:00,12:34:00,1273,17,8430.7,
22640,12:37:00,12:37:00,1231,18,9399.31,
22640,12:39:00,12:39:00,1306,19,9791.61,
22640,12:40:00,12:40:00,3606,20,10115.36,
22640,12:42:00,12:42:00,1290,21,10590.06,
22640,12:44:00,12:44:00,1323,22,11156.11,
22640,12:46:00,12:46:00,1242,23,11863.01,
22640,12:47:00,12:47:00,1241,24,12314.01,
22640,12:50:00,12:50:00,1137,25,12945.63,
22640,12:51:00,12:51:00,1143,26,13297.18,
22640,12:52:00,12:52:00,1201,27,13579.12,
22640,12:53:00,12:53:00,1202,28,13992.75,
22640,12:55:00,12:55:00,1194,29,14507.65,
22640,12:56:00,12:56:00,1195,30,14889.67,
22640,12:57:00,12:57:00,129020,31,15391.05,
22640,12:59:00,12:59:00,1172,32,15743.01,
22640,13:00:00,13:00:00,1168,33,16012.46,
22640,13:01:00,13:01:00,1173,34,16231.86,
22640,13:03:00,13:03:00,1177,35,16778.67,
22642,08:38:00,08:38:00,1490,1,44.02,
22642,08:40:00,08:40:00,1484,2,672.14,
22642,08:41:00,08:41:00,4015,3,1086.95,
22642,08:42:00,08:42:00,1479,4,1388.87,
22642,08:44:00,08:44:00,1477,5,1759.63,
22642,08:46:00,08:46:00,1470,6,2580.8,
22642,08:47:00,08:47:00,1469,7,3077.4,
22642,08:50:00,08:50:00,1466,8,3914.18,
22642,08:51:00,08:51:00,1460,9,4580.31,
22642,08:52:00,08:52:00,1458,10,4908.25,
22642,08:53:00,08:53:00,1457,11,5155.5,
22642,08:55:00,08:55:00,1511,12,5979.32,
22642,08:57:00,08:57:00,1513,13,6744.25,
22642,08:59:00,08:59:00,132664,14,7248.11,
22642,09:00:00,09:00:00,1339,15,7570.75,
22642,09:02:00,09:02:00,147022,16,8248.15,
22642,09:03:00,09:03:00,1273,17,8430.7,
22642,09:06:00,09:06:00,1231,18,9399.31,
22642,09:08:00,09:08:00,1306,19,9791.61,
22642,09:09:00,09:09:00,3606,20,10115.36,
22642,09:11:00,09:11:00,1290,21,10590.06,
22642,09:13:00,09:13:00,1323,22,11156.11,
22642,09:15:00,09:15:00,1242,23,11863.01,
22642,09:17:00,09:17:00,1241,24,12314.01,
22642,09:19:00,09:19:00,1137,25,12945.63,
22642,09:20:00,09:20:00,1143,26,13297.18,
22642,09:22:00,09:22:00,1201,27,13579.12,
22642,09:24:00,09:24:00,1202,28,13992.75,
22642,09:26:00,09:26:00,1194,29,14507.65,
22642,09:27:00,09:27:00,1195,30,14889.67,
22642,09:29:00,09:29:00,129020,31,15391.05,
22642,09:30:00,09:30:00,1172,32,15743.01,
22642,09:31:00,09:31:00,1168,33,16012.46,
22642,09:32:00,09:32:00,1173,34,16231.86,
22642,09:34:00,09:34:00,1177,35,16778.67,
22748,08:11:00,08:11:00,1490,1,44.02,
22748,08:13:00,08:13:00,1484,2,672.14,
22748,08:14:00,08:14:00,4015,3,1086.95,
22748,08:15:00,08:15:00,1479,4,1388.87,
22748,08:16:00,08:16:00,1477,5,1759.63,
22748,08:18:00,08:18:00,1470,6,2580.8,
22748,08:20:00,08:20:00,1469,7,3077.4,
22748,08:21:00,08:21:00,1466,8,3914.18,
22748,08:23:00,08:23:00,1460,9,4580.31,
22748,08:24:00,08:24:00,1458,10,4908.25,
22748,08:25:00,08:25:00,1457,11,5155.5,
22748,08:26:00,08:26:00,1511,12,5979.32,
22748,08:28:00,08:28:00,1513,13,6744.25,
22748,08:29:00,08:29:00,132664,14,7248.11,
22748,08:30:00,08:30:00,1339,15,7570.75,
22748,08:32:00,08:32:00,147022,16,8248.15,
22748,08:32:00,08:32:00,1273,17,8430.7,
22748,08:35:00,08:35:00,1231,18,9399.31,
22748,08:37:00,08:37:00,1306,19,9791.61,
22748,08:38:00,08:38:00,3606,20,10115.36,
22748,08:40:00,08:40:00,1290,21,10590.06,
22748,08:42:00,08:42:00,1323,22,11156.11,
22748,08:44:00,08:44:00,1242,23,11863.01,
22748,08:45:00,08:45:00,1241,24,12314.01,
22748,08:47:00,08:47:00,1137,25,12945.63,
22748,08:48:00,08:48:00,1143,26,13297.18,
22748,08:49:00,08:49:00,1201,27,13579.12,
22748,08:50:00,08:50:00,1202,28,13992.75,
22748,08:51:00,08:51:00,1194,29,14507.65,
22748,08:52:00,08:52:00,1195,30,14889.67,
22748,08:54:00,08:54:00,129020,31,15391.05,
22748,08:55:00,08:55:00,1172,32,15743.01,
22748,08:56:00,08:56:00,1168,33,16012.46,
22748,08:57:00,08:57:00,1173,34,16231.86,
22748,08:59:00,08:59:00,1177,35,16778.67,
22835,17:55:00,17:55:00,1490,1,44.02,
22835,17:57:00,17:57:00,1484,2,672.14,
22835,17:58:00,17:58:00,4015,3,1086.95,
22835,17:59:00,17:59:00,1479,4,1388.87,
22835,18:00:00,18:00:00,1477,5,1759.63,
22835,18:02:00,18:02:00,1470,6,2580.8,
22835,18:04:00,18:04:00,1469,7,3077.4,
22835,18:06:00,18:06:00,1466,8,3914.18,
22835,18:07:00,18:07:00,1460,9,4580.31,
22835,18:08:00,18:08:00,1458,10,4908.25,
22835,18:09:00,18:09:00,1457,11,5155.5,
22835,18:11:00,18:11:00,1511,12,5979.32,
22835,18:13:00,18:13:00,1513,13,6744.25,
22835,18:14:00,18:14:00,132664,14,7248.11,
22835,18:15:00,18:15:00,1339,15,7570.75,
22835,18:18:00,18:18:00,147022,16,8248.15,
22835,18:18:00,18:18:00,1273,17,8430.7,
22835,18:22:00,18:22:00,1231,18,9399.31,
22835,18:23:00,18:23:00,1306,19,9791.61,
22835,18:25:00,18:25:00,3606,20,10115.36,
22835,18:27:00,18:27:00,1290,21,10590.06,
22835,18:29:00,18:29:00,1323,22,11156.11,
22835,18:31:00,18:31:00,1242,23,11863.01,
22835,18:32:00,18:32:00,1241,24,12314.01,
22835,18:34:00,18:34:00,1137,25,12945.63,
22835,18:35:00,18:35:00,1143,26,13297.18,
22835,18:37:00,18:37:00,1201,27,13579.12,
22835,18:38:00,18:38:00,1202,28,13992.75,
22835,18:40:00,18:40:00,1194,29,14507.65,
22835,18:41:00,18:41:00,1195,30,14889.67,
22835,18:42:00,18:42:00,129020,31,15391.05,
22835,18:43:00,18:43:00,1172,32,15743.01,
22835,18:44:00,18:44:00,1168,33,16012.46,
22835,18:45:00,18:45:00,1173,34,16231.86,
22835,18:47:00,18:47:00,1177,35,16778.67,
22860,08:23:00,08:23:00,1490,1,44.02,
22860,08:25:00,08:25:00,1484,2,672.14,
22860,08:26:00,08:26:00,4015,3,1086.95,
22860,08:27:00,08:27:00,1479,4,1388.87,
22860,08:29:00,08:29:00,1477,5,1759.63,
22860,08:31:00,08:31:00,1470,6,2580.8,
22860,08:32:00,08:32:00,1469,7,3077.4,
22860,08:35:00,08:35:00,1466,8,3914.18,
22860,08:36:00,08:36:00,1460,9,4580.31,
22860,08:37:00,08:37:00,1458,10,4908.25,
22860,08:38:00,08:38:00,1457,11,5155.5,
22860,08:40:00,08:40:00,1511,12,5979.32,
22860,08:42:00,08:42:00,1513,13,6744.25,
22860,08:44:00,08:44:00,132664,14,7248.11,
22860,08:45:00,08:45:00,1339,15,7570.75,
22860,08:47:00,08:47:00,147022,16,8248.15,
22860,08:48:00,08:48:00,1273,17,8430.7,
22860,08:51:00,08:51:00,1231,18,9399.31,
22860,08:53:00,08:53:00,1306,19,9791.61,
22860,08:54:00,08:54:00,3606,20,10115.36,
22860,08:56:00,08:56:00,1290,21,10590.06,
22860,08:58:00,08:58:00,1323,22,11156.11,
22860,09:00:00,09:00:00,1242,23,11863.01,
22860,09:02:00,09:02:00,1241,24,12314.01,
22860,09:04:00,09:04:00,1137,25,12945.63,
22860,09:05:00,09:05:00,1143,26,13297.18,
22860,09:07:00,09:07:00,1201,27,13579.12,
22860,09:09:00,09:09:00,1202,28,13992.75,
22860,09:11:00,09:11:00,1194,29,14507.65,
22860,09:12:00,09:12:00,1195,30,14889.67,
22860,09:14:00,09:14:00,129020,31,15391.05,
22860,09:15:00,09:15:00,1172,32,15743.01,
22860,09:16:00,09:16:00,1168,33,16012.46,
22860,09:17:00,09:17:00,1173,34,16231.86,
22860,09:19:00,09:19:00,1177,35,16778.67,
22861,08:23:00,08:23:00,1490,1,44.02,
22861,08:25:00,08:25:00,1484,2,672.14,
22861,08:26:00,08:26:00,4015,3,1086.95,
22861,08:27:00,08:27:00,1479,4,1388.87,
22861,08:29:00,08:29:00,1477,5,1759.63,
22861,08:31:00,08:31:00,1470,6,2580.8,
22861,08:32:00,08:32:00,1469,7,3077.4,
22861,08:35:00,08:35:00,1466,8,3914.18,
22861,08:36:00,08:36:00,1460,9,4580.31,
22861,08:37:00,08:37:00,1458,10,4908.25,
22861,08:38:00,08:38:00,1457,11,5155.5,
22861,08:40:00,08:40:00,1511,12,5979.32,
22861,08:42:00,08:42:00,1513,13,6744.25,
22861,08:44:00,08:44:00,132664,14,7248.11,
22861,08:45:00,08:45:00,1339,15,7570.75,
22861,08:47:00,08:47:00,147022,16,8248.15,
22861,08:48:00,08:48:00,1273,17,8430.7,
22861,08:51:00,08:51:00,1231,18,9399.31,
22861,08:53:00,08:53:00,1306,19,9791.61,
22861,08:54:00,08:54:00,3606,20,10115.36,
22861,08:56:00,08:56:00,1290,21,10590.06,
22861,08:58:00,08:58:00,1323,22,11156.11,
22861,09:00:00,09:00:00,1242,23,11863.01,
22861,09:02:00,09:02:00,1241,24,12314.01,
22861,09:04:00,09:04:00,1137,25,12945.63,
22861,09:05:00,09:05:00,1143,26,13297.18,
22861,09:07:00,09:07:00,1201,27,13579.12,
22861,09:09:00,09:09:00,1202,28,13992.75,
22861,09:11:00,09:11:00,1194,29,14507.65,
22861,09:12:00,09:12:00,1195,30,14889.67,
22861,09:14:00,09:14:00,129020,31,15391.05,
22861,09:15:00,09:15:00,1172,32,15743.01,
22861,09:16:00,09:16:00,1168,33,16012.46,
22861,09:17:00,09:17:00,1173,34,16231.86,
22861,09:19:00,09:19:00,1177,35,16778.67,
22968,20:47:00,20:47:00,1490,1,44.02,
22968,20:49:00,20:49:00,1484,2,672.14,
22968,20:50:00,20:50:00,4015,3,1086.95,
22968,20:51:00,20:51:00,1479,4,1388.87,
22968,20:53:00,20:53:00,1477,5,1759.63,
22968,20:55:00,20:55:00,1470,6,2580.8,
22968,20:56:00,20:56:00,1469,7,3077.4,
22968,20:59:00,20:59:00,1466,8,3914.18,
22968,21:00:00,21:00:00,1460,9,4580.31,
22968,21:01:00,21:01:00,1458,10,4908.25,
22968,21:02:00,21:02:00,1457,11,5155.5,
22968,21:04:00,21:04:00,1511,12,5979.32,
22968,21:06:00,21:06:00,1513,13,6744.25,
22968,21:07:00,21:07:00,132664,14,7248.11,
22968,21:08:00,21:08:00,1339,15,7570.75,
22968,21:10:00,21:10:00,147022,16,8248.15,
22968,21:11:00,21:11:00,1273,17,8430.7,
22968,21:14:00,21:14:00,1231,18,9399.31,
22968,21:15:00,21:15:00,1306,19,9791.61,
22968,21:17:00,21:17:00,3606,20,10115.36,
22968,21:19:00,21:19:00,1290,21,10590.06,
22968,21:21:00,21:21:00,1323,22,11156.11,
22968,21:23:00,21:23:00,1242,23,11863.01,
22968,21:24:00,21:24:00,1241,24,12314.01,
22968,21:26:00,21:26:00,1137,25,12945.63,
22968,21:27:00,21:27:00,1143,26,13297.18,
22968,21:29:00,21:29:00,1201,27,13579.12,
22968,21:30:00,21:30:00,1202,28,13992.75,
22968,21:31:00,21:31:00,1194,29,14507.65,
22968,21:33:00,21:33:00,1195,30,14889.67,
22968,21:34:00,21:34:00,129020,31,15391.05,
22968,21:35:00,21:35:00,1172,32,15743.01,
22968,21:36:00,21:36:00,1168,33,16012.46,
22968,21:37:00,21:37:00,1173,34,16231.86,
22968,21:39:00,21:39:00,1177,35,16778.67,
23052,08:25:00,08:25:00,1490,1,44.02,
23052,08:27:00,08:27:00,1484,2,672.14,
23052,08:28:00,08:28:00,4015,3,1086.95,
23052,08:29:00,08:29:00,1479,4,1388.87,
23052,08:30:00,08:30:00,1477,5,1759.63,
23052,08:32:00,08:32:00,1470,6,2580.8,
23052,08:34:00,08:34:00,1469,7,3077.4,
23052,08:35:00,08:35:00,1466,8,3914.18,
23052,08:37:00,08:37:00,1460,9,4580.31,
23052,08:38:00,08:38:00,1458,10,4908.25,
23052,08:39:00,08:39:00,1457,11,5155.5,
23052,08:41:00,08:41:00,1511,12,5979.32,
23052,08:43:00,08:43:00,1513,13,6744.25,
23052,08:44:00,08:44:00,132664,14,7248.11,
23052,08:45:00,08:45:00,1339,15,7570.75,
23052,08:47:00,08:47:00,147022,16,8248.15,
23052,08:48:00,08:48:00,1273,17,8430.7,
23052,08:51:00,08:51:00,1231,18,9399.31,
23052,08:52:00,08:52:00,1306,19,9791.61,
23052,08:54:00,08:54:00,3606,20,10115.36,
23052,08:55:00,08:55:00,1290,21,10590.06,
23052,08:58:00,08:58:00,1323,22,11156.11,
23052,09:00:00,09:00:00,1242,23,11863.01,
23052,09:01:00,09:01:00,1241,24,12314.01,
23052,09:03:00,09:03:00,1137,25,12945.63,
23052,09:04:00,09:04:00,1143,26,13297.18,
23052,09:05:00,09:05:00,1201,27,13579.12,
23052,09:06:00,09:06:00,1202,28,13992.75,
23052,09:07:00,09:07:00,1194,29,14507.65,
23052,09:08:00,09:08:00,1195,30,14889.67,
23052,09:10:00,09:10:00,129020,31,15391.05,
23052,09:11:00,09:11:00,1172,32,15743.01,
23052,09:12:00,09:12:00,1168,33,16012.46,
23052,09:13:00,09:13:00,1173,34,16231.86,
23052,09:15:00,09:15:00,1177,35,16778.67,
23123,23:33:00,23:33:00,1490,1,44.02,
23123,23:34:00,23:34:00,1484,2,672.14,
23123,23:36:00,23:36:00,4015,3,1086.95,
23123,23:37:00,23:37:00,1479,4,1388.87,
23123,23:38:00,23:38:00,1477,5,1759.63,
23123,23:40:00,23:40:00,1470,6,2580.8,
23123,23:41:00,23:41:00,1469,7,3077.4,
23123,23:43:00,23:43:00,1466,8,3914.18,
23123,23:44:00,23:44:00,1460,9,4580.31,
23123,23:45:00,23:45:00,1458,10,4908.25,
23123,23:46:00,23:46:00,1457,11,5155.5,
23123,23:47:00,23:47:00,1511,12,5979.32,
23123,23:49:00,23:49:00,1513,13,6744.25,
23123,23:50:00,23:50:00,132664,14,7248.11,
23123,23:51:00,23:51:00,1339,15,7570.75,
23123,23:53:00,23:53:00,147022,16,8248.15,
23123,23:53:00,23:53:00,1273,17,8430.7,
23123,23:56:00,23:56:00,1231,18,9399.31,
23123,23:57:00,23:57:00,1306,19,9791.61,
23123,23:58:00,23:58:00,3606,20,10115.36,
23123,24:00:00,24:00:00,1290,21,10590.06,
23123,24:02:00,24:02:00,1323,22,11156.11,
23123,24:04:00,24:04:00,1242,23,11863.01,
23123,24:05:00,24:05:00,1241,24,12314.01,
23123,24:07:00,24:07:00,1137,25,12945.63,
23123,24:08:00,24:08:00,1143,26,13297.18,
23123,24:09:00,24:09:00,1201,27,13579.12,
23123,24:10:00,24:10:00,1202,28,13992.75,
23123,24:11:00,24:11:00,1194,29,14507.65,
23123,24:12:00,24:12:00,1195,30,14889.67,
23123,24:13:00,24:13:00,129020,31,15391.05,
23123,24:14:00,24:14:00,1172,32,15743.01,
23123,24:15:00,24:15:00,1168,33,16012.46,
23123,24:16:00,24:16:00,1173,34,16231.86,
23123,24:18:00,24:18:00,1177,35,16778.67,
23216,23:25:00,23:25:00,1490,1,44.02,
23216,23:26:00,23:26:00,1484,2,672.14,
23216,23:28:00,23:28:00,4015,3,1086.95,
23216,23:29:00,23:29:00,1479,4,1388.87,
23216,23:30:00,23:30:00,1477,5,1759.63,
23216,23:32:00,23:32:00,1470,6,2580.8,
23216,23:33:00,23:33:00,1469,7,3077.4,
23216,23:35:00,23:35:00,1466,8,3914.18,
23216,23:36:00,23:36:00,1460,9,4580.31,
23216,23:37:00,23:37:00,1458,10,4908.25,
23216,23:38:00,23:38:00,1457,11,5155.5,
23216,23:40:00,23:40:00,1511,12,5979.32,
23216,23:42:00,23:42:00,1513,13,6744.25,
23216,23:43:00,23:43:00,132664,14,7248.11,
23216,23:44:00,23:44:00,1339,15,7570.75,
23216,23:46:00,23:46:00,147022,16,8248.15,
23216,23:47:00,23:47:00,1273,17,8430.7,
23216,23:49:00,23:49:00,1231,18,9399.31,
23216,23:50:00,23:50:00,1306,19,9791.61,
23216,23:52:00,23:52:00,3606,20,10115.36,
23216,23:53:00,23:53:00,1290,21,10590.06,
23216,23:55:00,23:55:00,1323,22,11156.11,
23216,23:57:00,23:57:00,1242,23,11863.01,
23216,23:58:00,23:58:00,1241,24,12314.01,
23216,24:00:00,24:00:00,1137,25,12945.63,
23216,24:01:00,24:01:00,1143,26,13297.18,
23216,24:02:00,24:02:00,1201,27,13579.12,
23216,24:03:00,24:03:00,1202,28,13992.75,
23216,24:04:00,24:04:00,1194,29,14507.65,
23216,24:05:00,24:05:00,1195,30,14889.67,
23216,24:07:00,24:07:00,129020,31,15391.05,
23216,24:08:00,24:08:00,1172,32,15743.01,
23216,24:09:00,24:09:00,1168,33,16012.46,
23216,24:10:00,24:10:00,1173,34,16231.86,
23216,24:12:00,24:12:00,1177,35,16778.67,
23435,10:28:00,10:28:00,1490,1,44.02,
23435,10:30:00,10:30:00,1484,2,672.14,
23435,10:31:00,10:31:00,4015,3,1086.95,
23435,10:32:00,10:32:00,1479,4,1388.87,
23435,10:33:00,10:33:00,1477,5,1759.63,
23435,10:35:00,10:35:00,1470,6,2580.8,
23435,10:37:00,10:37:00,1469,7,3077.4,
23435,10:39:00,10:39:00,1466,8,3914.18,
23435,10:41:00,10:41:00,1460,9,4580.31,
23435,10:42:00,10:42:00,1458,10,4908.25,
23435,10:42:00,10:42:00,1457,11,5155.5,
23435,10:45:00,10:45:00,1511,12,5979.32,
23435,10:47:00,10:47:00,1513,13,6744.25,
23435,10:48:00,10:48:00,132664,14,7248.11,
23435,10:49:00,10:49:00,1339,15,7570.75,
23435,10:51:00,10:51:00,147022,16,8248.15,
23435,10:52:00,10:52:00,1273,17,8430.7,
23435,10:55:00,10:55:00,1231,18,9399.31,
23435,10:57:00,10:57:00,1306,19,9791.61,
23435,10:58:00,10:58:00,3606,20,10115.36,
23435,11:00:00,11:00:00,1290,21,10590.06,
23435,11:02:00,11:02:00,1323,22,11156.11,
23435,11:04:00,11:04:00,1242,23,11863.01,
23435,11:05:00,11:05:00,1241,24,12314.01,
23435,11:08:00,11:08:00,1137,25,12945.63,
23435,11:09:00,11:09:00,1143,26,13297.18,
23435,11:10:00,11:10:00,1201,27,13579.12,
23435,11:11:00,11:11:00,1202,28,13992.75,
23435,11:13:00,11:13:00,1194,29,14507.65,
23435,11:14:00,11:14:00,1195,30,14889.67,
23435,11:15:00,11:15:00,129020,31,15391.05,
23435,11:17:00,11:17:00,1172,32,15743.01,
23435,11:18:00,11:18:00,1168,33,16012.46,
23435,11:19:00,11:19:00,1173,34,16231.86,
23435,11:21:00,11:21:00,1177,35,16778.67,
23438,14:31:00,14:31:00,1490,1,44.02,
23438,14:33:00,14:33:00,1484,2,672.14,
23438,14:34:00,14:34:00,4015,3,1086.95,
23438,14:35:00,14:35:00,1479,4,1388.87,
23438,14:36:00,14:36:00,1477,5,1759.63,
23438,14:39:00,14:39:00,1470,6,2580.8,
23438,14:40:00,14:40:00,1469,7,3077.4,
23438,14:42:00,14:42:00,1466,8,3914.18,
23438,14:44:00,14:44:00,1460,9,4580.31,
23438,14:45:00,14:45:00,1458,10,4908.25,
23438,14:46:00,14:46:00,1457,11,5155.5,
23438,14:48:00,14:48:00,1511,12,5979.32,
23438,14:50:00,14:50:00,1513,13,6744.25,
23438,14:52:00,14:52:00,132664,14,7248.11,
23438,14:53:00,14:53:00,1339,15,7570.75,
23438,14:55:00,14:55:00,147022,16,8248.15,
23438,14:56:00,14:56:00,1273,17,8430.7,
23438,14:59:00,14:59:00,1231,18,9399.31,
23438,15:01:00,15:01:00,1306,19,9791.61,
23438,15:02:00,15:02:00,3606,20,10115.36,
23438,15:04:00,15:04:00,1290,21,10590.06,
23438,15:06:00,15:06:00,1323,22,11156.11,
23438,15:09:00,15:09:00,1242,23,11863.01,
23438,15:10:00,15:10:00,1241,24,12314.01,
23438,15:12:00,15:12:00,1137,25,12945.63,
23438,15:13:00,15:13:00,1143,26,13297.18,
23438,15:15:00,15:15:00,1201,27,13579.12,
23438,15:16:00,15:16:00,1202,28,13992.75,
23438,15:18:00,15:18:00,1194,29,14507.65,
23438,15:20:00,15:20:00,1195,30,14889.67,
23438,15:21:00,15:21:00,129020,31,15391.05,
23438,15:23:00,15:23:00,1172,32,15743.01,
23438,15:24:00,15:24:00,1168,33,16012.46,
23438,15:25:00,15:25:00,1173,34,16231.86,
23438,15:27:00,15:27:00,1177,35,16778.67,
23490,11:19:00,11:19:00,1490,1,44.02,
23490,11:21:00,11:21:00,1484,2,672.14,
23490,11:22:00,11:22:00,4015,3,1086.95,
23490,11:23:00,11:23:00,1479,4,1388.87,
23490,11:24:00,11:24:00,1477,5,1759.63,
23490,11:26:00,11:26:00,1470,6,2580.8,
23490,11:28:00,11:28:00,1469,7,3077.4,
23490,11:30:00,11:30:00,1466,8,3914.18,
23490,11:32:00,11:32:00,1460,9,4580.31,
23490,11:33:00,11:33:00,1458,10,4908.25,
23490,11:33:00,11:33:00,1457,11,5155.5,
23490,11:36:00,11:36:00,1511,12,5979.32,
23490,11:38:00,11:38:00,1513,13,6744.25,
23490,11:39:00,11:39:00,132664,14,7248.11,
23490,11:40:00,11:40:00,1339,15,7570.75,
23490,11:42:00,11:42:00,147022,16,8248.15,
23490,11:43:00,11:43:00,1273,17,8430.7,
23490,11:46:00,11:46:00,1231,18,9399.31,
23490,11:48:00,11:48:00,1306,19,9791.61,
23490,11:49:00,11:49:00,3606,20,10115.36,
23490,11:51:00,11:51:00,1290,21,10590.06,
23490,11:53:00,11:53:00,1323,22,11156.11,
23490,11:55:00,11:55:00,1242,23,11863.01,
23490,11:56:00,11:56:00,1241,24,12314.01,
23490,11:59:00,11:59:00,1137,25,12945.63,
23490,12:00:00,12:00:00,1143,26,13297.18,
23490,12:01:00,12:01:00,1201,27,13579.12,
23490,12:02:00,12:02:00,1202,28,13992.75,
23490,12:04:00,12:04:00,1194,29,14507.65,
23490,12:05:00,12:05:00,1195,30,14889.67,
23490,12:06:00,12:06:00,129020,31,15391.05,
23490,12:08:00,12:08:00,1172,32,15743.01,
23490,12:09:00,12:09:00,1168,33,16012.46,
23490,12:10:00,12:10:00,1173,34,16231.86,
23490,12:12:00,12:12:00,1177,35,16778.67,
23565,19:04:00,19:04:00,1490,1,44.02,
23565,19:06:00,19:06:00,1484,2,672.14,
23565,19:07:00,19:07:00,4015,3,1086.95,
23565,19:08:00,19:08:00,1479,4,1388.87,
23565,19:09:00,19:09:00,1477,5,1759.63,
23565,19:11:00,19:11:00,1470,6,2580.8,
23565,19:12:00,19:12:00,1469,7,3077.4,
23565,19:14:00,19:14:00,1466,8,3914.18,
23565,19:16:00,19:16:00,1460,9,4580.31,
23565,19:17:00,19:17:00,1458,10,4908.25,
23565,19:17:00,19:17:00,1457,11,5155.5,
23565,19:20:00,19:20:00,1511,12,5979.32,
23565,19:22:00,19:22:00,1513,13,6744.25,
23565,19:23:00,19:23:00,132664,14,7248.11,
23565,19:24:00,19:24:00,1339,15,7570.75,
23565,19:26:00,19:26:00,147022,16,8248.15,
23565,19:27:00,19:27:00,1273,17,8430.7,
23565,19:30:00,19:30:00,1231,18,9399.31,
23565,19:32:00,19:32:00,1306,19,9791.61,
23565,19:33:00,19:33:00,3606,20,10115.36,
23565,19:35:00,19:35:00,1290,21,10590.06,
23565,19:37:00,19:37:00,1323,22,11156.11,
23565,19:39:00,19:39:00,1242,23,11863.01,
23565,19:40:00,19:40:00,1241,24,12314.01,
23565,19:43:00,19:43:00,1137,25,12945.63,
23565,19:44:00,19:44:00,1143,26,13297.18,
23565,19:46:00,19:46:00,1201,27,13579.12,
23565,19:47:00,19:47:00,1202,28,13992.75,
23565,19:48:00,19:48:00,1194,29,14507.65,
23565,19:49:00,19:49:00,1195,30,14889.67,
23565,19:50:00,19:50:00,129020,31,15391.05,
23565,19:51:00,19:51:00,1172,32,15743.01,
23565,19:52:00,19:52:00,1168,33,16012.46,
23565,19:53:00,19:53:00,1173,34,16231.86,
23565,19:55:00,19:55:00,1177,35,16778.67,
23575,20:32:00,20:32:00,1490,1,44.02,
23575,20:33:00,20:33:00,1484,2,672.14,
23575,20:35:00,20:35:00,4015,3,1086.95,
23575,20:36:00,20:36:00,1479,4,1388.87,
23575,20:37:00,20:37:00,1477,5,1759.63,
23575,20:39:00,20:39:00,1470,6,2580.8,
23575,20:40:00,20:40:00,1469,7,3077.4,
23575,20:42:00,20:42:00,1466,8,3914.18,
23575,20:43:00,20:43:00,1460,9,4580.31,
23575,20:44:00,20:44:00,1458,10,4908.25,
23575,20:45:00,20:45:00,1457,11,5155.5,
23575,20:47:00,20:47:00,1511,12,5979.32,
23575,20:49:00,20:49:00,1513,13,6744.25,
23575,20:50:00,20:50:00,132664,14,7248.11,
23575,20:51:00,20:51:00,1339,15,7570.75,
23575,20:53:00,20:53:00,147022,16,8248.15,
23575,20:53:00,20:53:00,1273,17,8430.7,
23575,20:56:00,20:56:00,1231,18,9399.31,
23575,20:57:00,20:57:00,1306,19,9791.61,
23575,20:59:00,20:59:00,3606,20,10115.36,
23575,21:01:00,21:01:00,1290,21,10590.06,
23575,21:03:00,21:03:00,1323,22,11156.11,
23575,21:05:00,21:05:00,1242,23,11863.01,
23575,21:06:00,21:06:00,1241,24,12314.01,
23575,21:08:00,21:08:00,1137,25,12945.63,
23575,21:09:00,21:09:00,1143,26,13297.18,
23575,21:10:00,21:10:00,1201,27,13579.12,
23575,21:12:00,21:12:00,1202,28,13992.75,
23575,21:13:00,21:13:00,1194,29,14507.65,
23575,21:14:00,21:14:00,1195,30,14889.67,
23575,21:15:00,21:15:00,129020,31,15391.05,
23575,21:16:00,21:16:00,1172,32,15743.01,
23575,21:17:00,21:17:00,1168,33,16012.46,
23575,21:18:00,21:18:00,1173,34,16231.86,
23575,21:20:00,21:20:00,1177,35,16778.67,
23667,12:10:00,12:10:00,1490,1,44.02,
23667,12:12:00,12:12:00,1484,2,672.14,
23667,12:13:00,12:13:00,4015,3,1086.95,
23667,12:14:00,12:14:00,1479,4,1388.87,
23667,12:15:00,12:15:00,1477,5,1759.63,
23667,12:17:00,12:17:00,1470,6,2580.8,
23667,12:19:00,12:19:00,1469,7,3077.4,
23667,12:21:00,12:21:00,1466,8,3914.18,
23667,12:23:00,12:23:00,1460,9,4580.31,
23667,12:24:00,12:24:00,1458,10,4908.25,
23667,12:24:00,12:24:00,1457,11,5155.5,
23667,12:27:00,12:27:00,1511,12,5979.32,
23667,12:29:00,12:29:00,1513,13,6744.25,
23667,12:30:00,12:30:00,132664,14,7248.11,
23667,12:31:00,12:31:00,1339,15,7570.75,
23667,12:33:00,12:33:00,147022,16,8248.15,
23667,12:34:00,12:34:00,1273,17,8430.7,
23667,12:37:00,12:37:00,1231,18,9399.31,
23667,12:39:00,12:39:00,1306,19,9791.61,
23667,12:40:00,12:40:00,3606,20,10115.36,
23667,12:42:00,12:42:00,1290,21,10590.06,
23667,12:44:00,12:44:00,1323,22,11156.11,
23667,12:46:00,12:46:00,1242,23,11863.01,
23667,12:47:00,12:47:00,1241,24,12314.01,
23667,12:50:00,12:50:00,1137,25,12945.63,
23667,12:51:00,12:51:00,1143,26,13297.18,
23667,12:52:00,12:52:00,1201,27,13579.12,
23667,12:53:00,12:53:00,1202,28,13992.75,
23667,12:55:00,12:55:00,1194,29,14507.65,
23667,12:56:00,12:56:00,1195,30,14889.67,
23667,12:57:00,12:57:00,129020,31,15391.05,
23667,12:59:00,12:59:00,1172,32,15743.01,
23667,13:00:00,13:00:00,1168,33,16012.46,
23667,13:01:00,13:01:00,1173,34,16231.86,
23667,13:03:00,13:03:00,1177,35,16778.67,
23689,11:04:00,11:04:00,1490,1,44.02,
23689,11:06:00,11:06:00,1484,2,672.14,
23689,11:07:00,11:07:00,4015,3,1086.95,
23689,11:08:00,11:08:00,1479,4,1388.87,
23689,11:09:00,11:09:00,1477,5,1759.63,
23689,11:11:00,11:11:00,1470,6,2580.8,
23689,11:13:00,11:13:00,1469,7,3077.4,
23689,11:15:00,11:15:00,1466,8,3914.18,
23689,11:17:00,11:17:00,1460,9,4580.31,
23689,11:18:00,11:18:00,1458,10,4908.25,
23689,11:18:00,11:18:00,1457,11,5155.5,
23689,11:21:00,11:21:00,1511,12,5979.32,
23689,11:23:00,11:23:00,1513,13,6744.25,
23689,11:24:00,11:24:00,132664,14,7248.11,
23689,11:25:00,11:25:00,1339,15,7570.75,
23689,11:27:00,11:27:00,147022,16,8248.15,
23689,11:28:00,11:28:00,1273,17,8430.7,
23689,11:31:00,11:31:00,1231,18,9399.31,
23689,11:33:00,11:33:00,1306,19,9791.61,
23689,11:34:00,11:34:00,3606,20,10115.36,
23689,11:36:00,11:36:00,1290,21,10590.06,
23689,11:38:00,11:38:00,1323,22,11156.11,
23689,11:40:00,11:40:00,1242,23,11863.01,
23689,11:41:00,11:41:00,1241,24,12314.01,
23689,11:44:00,11:44:00,1137,25,12945.63,
23689,11:45:00,11:45:00,1143,26,13297.18,
23689,11:46:00,11:46:00,1201,27,13579.12,
23689,11:47:00,11:47:00,1202,28,13992.75,
23689,11:49:00,11:49:00,1194,29,14507.65,
23689,11:50:00,11:50:00,1195,30,14889.67,
23689,11:51:00,11:51:00,129020,31,15391.05,
23689,11:53:00,11:53:00,1172,32,15743.01,
23689,11:54:00,11:54:00,1168,33,16012.46,
23689,11:55:00,11:55:00,1173,34,16231.86,
23689,11:57:00,11:57:00,1177,35,16778.67,
23743,07:39:00,07:39:00,1490,1,44.02,
23743,07:41:00,07:41:00,1484,2,672.14,
23743,07:42:00,07:42:00,4015,3,1086.95,
23743,07:43:00,07:43:00,1479,4,1388.87,
23743,07:44:00,07:44:00,1477,5,1759.63,
23743,07:46:00,07:46:00,1470,6,2580.8,
23743,07:48:00,07:48:00,1469,7,3077.4,
23743,07:49:00,07:49:00,1466,8,3914.18,
23743,07:51:00,07:51:00,1460,9,4580.31,
23743,07:52:00,07:52:00,1458,10,4908.25,
23743,07:53:00,07:53:00,1457,11,5155.5,
23743,07:54:00,07:54:00,1511,12,5979.32,
23743,07:56:00,07:56:00,1513,13,6744.25,
23743,07:57:00,07:57:00,132664,14,7248.11,
23743,07:58:00,07:58:00,1339,15,7570.75,
23743,08:00:00,08:00:00,147022,16,8248.15,
23743,08:00:00,08:00:00,1273,17,8430.7,
23743,08:03:00,08:03:00,1231,18,9399.31,
23743,08:05:00,08:05:00,1306,19,9791.61,
23743,08:06:00,08:06:00,3606,20,10115.36,
23743,08:08:00,08:08:00,1290,21,10590.06,
23743,08:10:00,08:10:00,1323,22,11156.11,
23743,08:12:00,08:12:00,1242,23,11863.01,
23743,08:13:00,08:13:00,1241,24,12314.01,
23743,08:15:00,08:15:00,1137,25,12945.63,
23743,08:16:00,08:16:00,1143,26,13297.18,
23743,08:17:00,08:17:00,1201,27,13579.12,
23743,08:18:00,08:18:00,1202,28,13992.75,
23743,08:19:00,08:19:00,1194,29,14507.65,
23743,08:20:00,08:20:00,1195,30,14889.67,
23743,08:21:00,08:21:00,129020,31,15391.05,
23743,08:23:00,08:23:00,1172,32,15743.01,
23743,08:24:00,08:24:00,1168,33,16012.46,
23743,08:25:00,08:25:00,1173,34,16231.86,
23743,08:26:00,08:26:00,1177,35,16778.67,
23747,07:24:00,07:24:00,1490,1,44.02,
23747,07:26:00,07:26:00,1484,2,672.14,
23747,07:27:00,07:27:00,4015,3,1086.95,
23747,07:28:00,07:28:00,1479,4,1388.87,
23747,07:29:00,07:29:00,1477,5,1759.63,
23747,07:31:00,07:31:00,1470,6,2580.8,
23747,07:33:00,07:33:00,1469,7,3077.4,
23747,07:34:00,07:34:00,1466,8,3914.18,
23747,07:36:00,07:36:00,1460,9,4580.31,
23747,07:37:00,07:37:00,1458,10,4908.25,
23747,07:38:00,07:38:00,1457,11,5155.5,
23747,07:39:00,07:39:00,1511,12,5979.32,
23747,07:41:00,07:41:00,1513,13,6744.25,
23747,07:42:00,07:42:00,132664,14,7248.11,
23747,07:43:00,07:43:00,1339,15,7570.75,
23747,07:45:00,07:45:00,147022,16,8248.15,
23747,07:45:00,07:45:00,1273,17,8430.7,
23747,07:48:00,07:48:00,1231,18,9399.31,
23747,07:50:00,07:50:00,1306,19,9791.61,
23747,07:51:00,07:51:00,3606,20,10115.36,
23747,07:53:00,07:53:00,1290,21,10590.06,
23747,07:55:00,07:55:00,1323,22,11156.11,
23747,07:57:00,07:57:00,1242,23,11863.01,
23747,07:58:00,07:58:00,1241,24,12314.01,
23747,08:00:00,08:00:00,1137,25,12945.63,
23747,08:01:00,08:01:00,1143,26,13297.18,
23747,08:02:00,08:02:00,1201,27,13579.12,
23747,08:03:00,08:03:00,1202,28,13992.75,
23747,08:04:00,08:04:00,1194,29,14507.65,
23747,08:05:00,08:05:00,1195,30,14889.67,
23747,08:06:00,08:06:00,129020,31,15391.05,
23747,08:08:00,08:08:00,1172,32,15743.01,
23747,08:09:00,08:09:00,1168,33,16012.46,
23747,08:10:00,08:10:00,1173,34,16231.86,
23747,08:11:00,08:11:00,1177,35,16778.67,
24231,09:52:00,09:52:00,1490,1,44.02,
24231,09:54:00,09:54:00,1484,2,672.14,
24231,09:55:00,09:55:00,4015,3,1086.95,
24231,09:56:00,09:56:00,1479,4,1388.87,
24231,09:57:00,09:57:00,1477,5,1759.63,
24231,09:59:00,09:59:00,1470,6,2580.8,
24231,10:00:00,10:00:00,1469,7,3077.4,
24231,10:03:00,10:03:00,1466,8,3914.18,
24231,10:04:00,10:04:00,1460,9,4580.31,
24231,10:05:00,10:05:00,1458,10,4908.25,
24231,10:06:00,10:06:00,1457,11,5155.5,
24231,10:08:00,10:08:00,1511,12,5979.32,
24231,10:10:00,10:10:00,1513,13,6744.25,
24231,10:12:00,10:12:00,132664,14,7248.11,
24231,10:13:00,10:13:00,1339,15,7570.75,
24231,10:15:00,10:15:00,147022,16,8248.15,
24231,10:16:00,10:16:00,1273,17,8430.7,
24231,10:19:00,10:19:00,1231,18,9399.31,
24231,10:20:00,10:20:00,1306,19,9791.61,
24231,10:22:00,10:22:00,3606,20,10115.36,
24231,10:23:00,10:23:00,1290,21,10590.06,
24231,10:26:00,10:26:00,1323,22,11156.11,
24231,10:28:00,10:28:00,1242,23,11863.01,
24231,10:29:00,10:29:00,1241,24,12314.01,
24231,10:31:00,10:31:00,1137,25,12945.63,
24231,10:32:00,10:32:00,1143,26,13297.18,
24231,10:34:00,10:34:00,1201,27,13579.12,
24231,10:36:00,10:36:00,1202,28,13992.75,
24231,10:37:00,10:37:00,1194,29,14507.65,
24231,10:38:00,10:38:00,1195,30,14889.67,
24231,10:40:00,10:40:00,129020,31,15391.05,
24231,10:41:00,10:41:00,1172,32,15743.01,
24231,10:42:00,10:42:00,1168,33,16012.46,
24231,10:43:00,10:43:00,1173,34,16231.86,
24231,10:45:00,10:45:00,1177,35,16778.67,
24237,10:28:00,10:28:00,1490,1,44.02,
24237,10:30:00,10:30:00,1484,2,672.14,
24237,10:31:00,10:31:00,4015,3,1086.95,
24237,10:32:00,10:32:00,1479,4,1388.87,
24237,10:33:00,10:33:00,1477,5,1759.63,
24237,10:35:00,10:35:00,1470,6,2580.8,
24237,10:37:00,10:37:00,1469,7,3077.4,
24237,10:39:00,10:39:00,1466,8,3914.18,
24237,10:41:00,10:41:00,1460,9,4580.31,
24237,10:42:00,10:42:00,1458,10,4908.25,
24237,10:42:00,10:42:00,1457,11,5155.5,
24237,10:45:00,10:45:00,1511,12,5979.32,
24237,10:47:00,10:47:00,1513,13,6744.25,
24237,10:48:00,10:48:00,132664,14,7248.11,
24237,10:49:00,10:49:00,1339,15,7570.75,
24237,10:51:00,10:51:00,147022,16,8248.15,
24237,10:52:00,10:52:00,1273,17,8430.7,
24237,10:55:00,10:55:00,1231,18,9399.31,
24237,10:57:00,10:57:00,1306,19,9791.61,
24237,10:58:00,10:58:00,3606,20,10115.36,
24237,11:00:00,11:00:00,1290,21,10590.06,
24237,11:02:00,11:02:00,1323,22,11156.11,
24237,11:04:00,11:04:00,1242,23,11863.01,
24237,11:05:00,11:05:00,1241,24,12314.01,
24237,11:08:00,11:08:00,1137,25,12945.63,
24237,11:09:00,11:09:00,1143,26,13297.18,
24237,11:10:00,11:10:00,1201,27,13579.12,
24237,11:11:00,11:11:00,1202,28,13992.75,
24237,11:13:00,11:13:00,1194,29,14507.65,
24237,11:14:00,11:14:00,1195,30,14889.67,
24237,11:15:00,11:15:00,129020,31,15391.05,
24237,11:17:00,11:17:00,1172,32,15743.01,
24237,11:18:00,11:18:00,1168,33,16012.46,
24237,11:19:00,11:19:00,1173,34,16231.86,
24237,11:21:00,11:21:00,1177,35,16778.67,
24269,17:36:00,17:36:00,1490,1,44.02,
24269,17:38:00,17:38:00,1484,2,672.14,
24269,17:39:00,17:39:00,4015,3,1086.95,
24269,17:40:00,17:40:00,1479,4,1388.87,
24269,17:41:00,17:41:00,1477,5,1759.63,
24269,17:43:00,17:43:00,1470,6,2580.8,
24269,17:45:00,17:45:00,1469,7,3077.4,
24269,17:47:00,17:47:00,1466,8,3914.18,
24269,17:48:00,17:48:00,1460,9,4580.31,
24269,17:49:00,17:49:00,1458,10,4908.25,
24269,17:50:00,17:50:00,1457,11,5155.5,
24269,17:52:00,17:52:00,1511,12,5979.32,
24269,17:54:00,17:54:00,1513,13,6744.25,
24269,17:55:00,17:55:00,132664,14,7248.11,
24269,17:56:00,17:56:00,1339,15,7570.75,
24269,17:59:00,17:59:00,147022,16,8248.15,
24269,17:59:00,17:59:00,1273,17,8430.7,
24269,18:03:00,18:03:00,1231,18,9399.31,
24269,18:04:00,18:04:00,1306,19,9791.61,
24269,18:06:00,18:06:00,3606,20,10115.36,
24269,18:08:00,18:08:00,1290,21,10590.06,
24269,18:10:00,18:10:00,1323,22,11156.11,
24269,18:12:00,18:12:00,1242,23,11863.01,
24269,18:13:00,18:13:00,1241,24,12314.01,
24269,18:15:00,18:15:00,1137,25,12945.63,
24269,18:16:00,18:16:00,1143,26,13297.18,
24269,18:18:00,18:18:00,1201,27,13579.12,
24269,18:19:00,18:19:00,1202,28,13992.75,
24269,18:21:00,18:21:00,1194,29,14507.65,
24269,18:22:00,18:22:00,1195,30,14889.67,
24269,18:23:00,18:23:00,129020,31,15391.05,
24269,18:25:00,18:25:00,1172,32,15743.01,
24269,18:26:00,18:26:00,1168,33,16012.46,
24269,18:27:00,18:27:00,1173,34,16231.86,
24269,18:29:00,18:29:00,1177,35,16778.67,
24351,12:25:00,12:25:00,1490,1,44.02,
24351,12:27:00,12:27:00,1484,2,672.14,
24351,12:28:00,12:28:00,4015,3,1086.95,
24351,12:29:00,12:29:00,1479,4,1388.87,
24351,12:30:00,12:30:00,1477,5,1759.63,
24351,12:32:00,12:32:00,1470,6,2580.8,
24351,12:34:00,12:34:00,1469,7,3077.4,
24351,12:36:00,12:36:00,1466,8,3914.18,
24351,12:38:00,12:38:00,1460,9,4580.31,
24351,12:39:00,12:39:00,1458,10,4908.25,
24351,12:39:00,12:39:00,1457,11,5155.5,
24351,12:42:00,12:42:00,1511,12,5979.32,
24351,12:44:00,12:44:00,1513,13,6744.25,
24351,12:45:00,12:45:00,132664,14,7248.11,
24351,12:46:00,12:46:00,1339,15,7570.75,
24351,12:48:00,12:48:00,147022,16,8248.15,
24351,12:49:00,12:49:00,1273,17,8430.7,
24351,12:52:00,12:52:00,1231,18,9399.31,
24351,12:54:00,12:54:00,1306,19,9791.61,
24351,12:55:00,12:55:00,3606,20,10115.36,
24351,12:57:00,12:57:00,1290,21,10590.06,
24351,12:59:00,12:59:00,1323,22,11156.11,
24351,13:01:00,13:01:00,1242,23,11863.01,
24351,13:02:00,13:02:00,1241,24,12314.01,
24351,13:05:00,13:05:00,1137,25,12945.63,
24351,13:06:00,13:06:00,1143,26,13297.18,
24351,13:07:00,13:07:00,1201,27,13579.12,
24351,13:08:00,13:08:00,1202,28,13992.75,
24351,13:10:00,13:10:00,1194,29,14507.65,
24351,13:11:00,13:11:00,1195,30,14889.67,
24351,13:12:00,13:12:00,129020,31,15391.05,
24351,13:14:00,13:14:00,1172,32,15743.01,
24351,13:15:00,13:15:00,1168,33,16012.46,
24351,13:16:00,13:16:00,1173,34,16231.86,
24351,13:18:00,13:18:00,1177,35,16778.67,
24359,15:32:00,15:32:00,1490,1,44.02,
24359,15:34:00,15:34:00,1484,2,672.14,
24359,15:35:00,15:35:00,4015,3,1086.95,
24359,15:36:00,15:36:00,1479,4,1388.87,
24359,15:37:00,15:37:00,1477,5,1759.63,
24359,15:40:00,15:40:00,1470,6,2580.8,
24359,15:41:00,15:41:00,1469,7,3077.4,
24359,15:43:00,15:43:00,1466,8,3914.18,
24359,15:45:00,15:45:00,1460,9,4580.31,
24359,15:46:00,15:46:00,1458,10,4908.25,
24359,15:47:00,15:47:00,1457,11,5155.5,
24359,15:49:00,15:49:00,1511,12,5979.32,
24359,15:51:00,15:51:00,1513,13,6744.25,
24359,15:53:00,15:53:00,132664,14,7248.11,
24359,15:54:00,15:54:00,1339,15,7570.75,
24359,15:56:00,15:56:00,147022,16,8248.15,
24359,15:57:00,15:57:00,1273,17,8430.7,
24359,16:00:00,16:00:00,1231,18,9399.31,
24359,16:02:00,16:02:00,1306,19,9791.61,
24359,16:03:00,16:03:00,3606,20,10115.36,
24359,16:05:00,16:05:00,1290,21,10590.06,
24359,16:07:00,16:07:00,1323,22,11156.11,
24359,16:10:00,16:10:00,1242,23,11863.01,
24359,16:11:00,16:11:00,1241,24,12314.01,
24359,16:13:00,16:13:00,1137,25,12945.63,
24359,16:14:00,16:14:00,1143,26,13297.18,
24359,16:16:00,16:16:00,1201,27,13579.12,
24359,16:17:00,16:17:00,1202,28,13992.75,
24359,16:19:00,16:19:00,1194,29,14507.65,
24359,16:21:00,16:21:00,1195,30,14889.67,
24359,16:22:00,16:22:00,129020,31,15391.05,
24359,16:24:00,16:24:00,1172,32,15743.01,
24359,16:25:00,16:25:00,1168,33,16012.46,
24359,16:26:00,16:26:00,1173,34,16231.86,
24359,16:28:00,16:28:00,1177,35,16778.67,
24491,18:10:00,18:10:00,1490,1,44.02,
24491,18:12:00,18:12:00,1484,2,672.14,
24491,18:13:00,18:13:00,4015,3,1086.95,
24491,18:14:00,18:14:00,1479,4,1388.87,
24491,18:15:00,18:15:00,1477,5,1759.63,
24491,18:17:00,18:17:00,1470,6,2580.8,
24491,18:19:00,18:19:00,1469,7,3077.4,
24491,18:21:00,18:21:00,1466,8,3914.18,
24491,18:22:00,18:22:00,1460,9,4580.31,
24491,18:23:00,18:23:00,1458,10,4908.25,
24491,18:24:00,18:24:00,1457,11,5155.5,
24491,18:26:00,18:26:00,1511,12,5979.32,
24491,18:28:00,18:28:00,1513,13,6744.25,
24491,18:29:00,18:29:00,132664,14,7248.11,
24491,18:30:00,18:30:00,1339,15,7570.75,
24491,18:33:00,18:33:00,147022,16,8248.15,
24491,18:33:00,18:33:00,1273,17,8430.7,
24491,18:37:00,18:37:00,1231,18,9399.31,
24491,18:38:00,18:38:00,1306,19,9791.61,
24491,18:40:00,18:40:00,3606,20,10115.36,
24491,18:42:00,18:42:00,1290,21,10590.06,
24491,18:44:00,18:44:00,1323,22,11156.11,
24491,18:46:00,18:46:00,1242,23,11863.01,
24491,18:47:00,18:47:00,1241,24,12314.01,
24491,18:49:00,18:49:00,1137,25,12945.63,
24491,18:50:00,18:50:00,1143,26,13297.18,
24491,18:52:00,18:52:00,1201,27,13579.12,
24491,18:53:00,18:53:00,1202,28,13992.75,
24491,18:55:00,18:55:00,1194,29,14507.65,
24491,18:56:00,18:56:00,1195,30,14889.67,
24491,18:57:00,18:57:00,129020,31,15391.05,
24491,18:58:00,18:58:00,1172,32,15743.01,
24491,18:59:00,18:59:00,1168,33,16012.46,
24491,19:00:00,19:00:00,1173,34,16231.86,
24491,19:02:00,19:02:00,1177,35,16778.67,
24513,07:37:00,07:37:00,1490,1,44.02,
24513,07:39:00,07:39:00,1484,2,672.14,
24513,07:40:00,07:40:00,4015,3,1086.95,
24513,07:41:00,07:41:00,1479,4,1388.87,
24513,07:43:00,07:43:00,1477,5,1759.63,
24513,07:45:00,07:45:00,1470,6,2580.8,
24513,07:46:00,07:46:00,1469,7,3077.4,
24513,07:49:00,07:49:00,1466,8,3914.18,
24513,07:50:00,07:50:00,1460,9,4580.31,
24513,07:51:00,07:51:00,1458,10,4908.25,
24513,07:52:00,07:52:00,1457,11,5155.5,
24513,07:54:00,07:54:00,1511,12,5979.32,
24513,07:56:00,07:56:00,1513,13,6744.25,
24513,07:58:00,07:58:00,132664,14,7248.11,
24513,07:59:00,07:59:00,1339,15,7570.75,
24513,08:01:00,08:01:00,147022,16,8248.15,
24513,08:02:00,08:02:00,1273,17,8430.7,
24513,08:05:00,08:05:00,1231,18,9399.31,
24513,08:07:00,08:07:00,1306,19,9791.61,
24513,08:08:00,08:08:00,3606,20,10115.36,
24513,08:10:00,08:10:00,1290,21,10590.06,
24513,08:12:00,08:12:00,1323,22,11156.11,
24513,08:14:00,08:14:00,1242,23,11863.01,
24513,08:16:00,08:16:00,1241,24,12314.01,
24513,08:18:00,08:18:00,1137,25,12945.63,
24513,08:19:00,08:19:00,1143,26,13297.18,
24513,08:21:00,08:21:00,1201,27,13579.12,
24513,08:23:00,08:23:00,1202,28,13992.75,
24513,08:25:00,08:25:00,1194,29,14507.65,
24513,08:26:00,08:26:00,1195,30,14889.67,
24513,08:28:00,08:28:00,129020,31,15391.05,
24513,08:29:00,08:29:00,1172,32,15743.01,
24513,08:30:00,08:30:00,1168,33,16012.46,
24513,08:31:00,08:31:00,1173,34,16231.86,
24513,08:33:00,08:33:00,1177,35,16778.67,
24514,07:37:00,07:37:00,1490,1,44.02,
24514,07:39:00,07:39:00,1484,2,672.14,
24514,07:40:00,07:40:00,4015,3,1086.95,
24514,07:41:00,07:41:00,1479,4,1388.87,
24514,07:43:00,07:43:00,1477,5,1759.63,
24514,07:45:00,07:45:00,1470,6,2580.8,
24514,07:46:00,07:46:00,1469,7,3077.4,
24514,07:49:00,07:49:00,1466,8,3914.18,
24514,07:50:00,07:50:00,1460,9,4580.31,
24514,07:51:00,07:51:00,1458,10,4908.25,
24514,07:52:00,07:52:00,1457,11,5155.5,
24514,07:54:00,07:54:00,1511,12,5979.32,
24514,07:56:00,07:56:00,1513,13,6744.25,
24514,07:58:00,07:58:00,132664,14,7248.11,
24514,07:59:00,07:59:00,1339,15,7570.75,
24514,08:01:00,08:01:00,147022,16,8248.15,
24514,08:02:00,08:02:00,1273,17,8430.7,
24514,08:05:00,08:05:00,1231,18,9399.31,
24514,08:07:00,08:07:00,1306,19,9791.61,
24514,08:08:00,08:08:00,3606,20,10115.36,
24514,08:10:00,08:10:00,1290,21,10590.06,
24514,08:12:00,08:12:00,1323,22,11156.11,
24514,08:14:00,08:14:00,1242,23,11863.01,
24514,08:16:00,08:16:00,1241,24,12314.01,
24514,08:18:00,08:18:00,1137,25,12945.63,
24514,08:19:00,08:19:00,1143,26,13297.18,
24514,08:21:00,08:21:00,1201,27,13579.12,
24514,08:23:00,08:23:00,1202,28,13992.75,
24514,08:25:00,08:25:00,1194,29,14507.65,
24514,08:26:00,08:26:00,1195,30,14889.67,
24514,08:28:00,08:28:00,129020,31,15391.05,
24514,08:29:00,08:29:00,1172,32,15743.01,
24514,08:30:00,08:30:00,1168,33,16012.46,
24514,08:31:00,08:31:00,1173,34,16231.86,
24514,08:33:00,08:33:00,1177,35,16778.67,
24588,19:41:00,19:41:00,1490,1,44.02,
24588,19:43:00,19:43:00,1484,2,672.14,
24588,19:44:00,19:44:00,4015,3,1086.95,
24588,19:45:00,19:45:00,1479,4,1388.87,
24588,19:46:00,19:46:00,1477,5,1759.63,
24588,19:48:00,19:48:00,1470,6,2580.8,
24588,19:49:00,19:49:00,1469,7,3077.4,
24588,19:51:00,19:51:00,1466,8,3914.18,
24588,19:53:00,19:53:00,1460,9,4580.31,
24588,19:54:00,19:54:00,1458,10,4908.25,
24588,19:54:00,19:54:00,1457,11,5155.5,
24588,19:57:00,19:57:00,1511,12,5979.32,
24588,19:59:00,19:59:00,1513,13,6744.25,
24588,20:00:00,20:00:00,132664,14,7248.11,
24588,20:01:00,20:01:00,1339,15,7570.75,
24588,20:03:00,20:03:00,147022,16,8248.15,
24588,20:04:00,20:04:00,1273,17,8430.7,
24588,20:07:00,20:07:00,1231,18,9399.31,
24588,20:09:00,20:09:00,1306,19,9791.61,
24588,20:10:00,20:10:00,3606,20,10115.36,
24588,20:12:00,20:12:00,1290,21,10590.06,
24588,20:14:00,20:14:00,1323,22,11156.11,
24588,20:16:00,20:16:00,1242,23,11863.01,
24588,20:17:00,20:17:00,1241,24,12314.01,
24588,20:20:00,20:20:00,1137,25,12945.63,
24588,20:21:00,20:21:00,1143,26,13297.18,
24588,20:22:00,20:22:00,1201,27,13579.12,
24588,20:23:00,20:23:00,1202,28,13992.75,
24588,20:24:00,20:24:00,1194,29,14507.65,
24588,20:25:00,20:25:00,1195,30,14889.67,
24588,20:27:00,20:27:00,129020,31,15391.05,
24588,20:28:00,20:28:00,1172,32,15743.01,
24588,20:29:00,20:29:00,1168,33,16012.46,
24588,20:30:00,20:30:00,1173,34,16231.86,
24588,20:32:00,20:32:00,1177,35,16778.67,
24593,06:12:00,06:12:00,1490,1,44.02,
24593,06:14:00,06:14:00,1484,2,672.14,
24593,06:15:00,06:15:00,4015,3,1086.95,
24593,06:16:00,06:16:00,1479,4,1388.87,
24593,06:17:00,06:17:00,1477,5,1759.63,
24593,06:18:00,06:18:00,1470,6,2580.8,
24593,06:19:00,06:19:00,1469,7,3077.4,
24593,06:21:00,06:21:00,1466,8,3914.18,
24593,06:23:00,06:23:00,1460,9,4580.31,
24593,06:24:00,06:24:00,1458,10,4908.25,
24593,06:24:00,06:24:00,1457,11,5155.5,
24593,06:26:00,06:26:00,1511,12,5979.32,
24593,06:28:00,06:28:00,1513,13,6744.25,
24593,06:29:00,06:29:00,132664,14,7248.11,
24593,06:30:00,06:30:00,1339,15,7570.75,
24593,06:31:00,06:31:00,147022,16,8248.15,
24593,06:32:00,06:32:00,1273,17,8430.7,
24593,06:35:00,06:35:00,1231,18,9399.31,
24593,06:36:00,06:36:00,1306,19,9791.61,
24593,06:37:00,06:37:00,3606,20,10115.36,
24593,06:39:00,06:39:00,1290,21,10590.06,
24593,06:40:00,06:40:00,1323,22,11156.11,
24593,06:43:00,06:43:00,1242,23,11863.01,
24593,06:44:00,06:44:00,1241,24,12314.01,
24593,06:45:00,06:45:00,1137,25,12945.63,
24593,06:47:00,06:47:00,1143,26,13297.18,
24593,06:48:00,06:48:00,1201,27,13579.12,
24593,06:49:00,06:49:00,1202,28,13992.75,
24593,06:50:00,06:50:00,1194,29,14507.65,
24593,06:51:00,06:51:00,1195,30,14889.67,
24593,06:52:00,06:52:00,129020,31,15391.05,
24593,06:53:00,06:53:00,1172,32,15743.01,
24593,06:54:00,06:54:00,1168,33,16012.46,
24593,06:55:00,06:55:00,1173,34,16231.86,
24593,06:57:00,06:57:00,1177,35,16778.67,
24908,19:44:00,19:44:00,1490,1,44.02,
24908,19:46:00,19:46:00,1484,2,672.14,
24908,19:47:00,19:47:00,4015,3,1086.95,
24908,19:48:00,19:48:00,1479,4,1388.87,
24908,19:50:00,19:50:00,1477,5,1759.63,
24908,19:52:00,19:52:00,1470,6,2580.8,
24908,19:53:00,19:53:00,1469,7,3077.4,
24908,19:56:00,19:56:00,1466,8,3914.18,
24908,19:57:00,19:57:00,1460,9,4580.31,
24908,19:58:00,19:58:00,1458,10,4908.25,
24908,19:59:00,19:59:00,1457,11,5155.5,
24908,20:01:00,20:01:00,1511,12,5979.32,
24908,20:03:00,20:03:00,1513,13,6744.25,
24908,20:04:00,20:04:00,132664,14,7248.11,
24908,20:05:00,20:05:00,1339,15,7570.75,
24908,20:07:00,20:07:00,147022,16,8248.15,
24908,20:08:00,20:08:00,1273,17,8430.7,
24908,20:11:00,20:11:00,1231,18,9399.31,
24908,20:12:00,20:12:00,1306,19,9791.61,
24908,20:14:00,20:14:00,3606,20,10115.36,
24908,20:16:00,20:16:00,1290,21,10590.06,
24908,20:18:00,20:18:00,1323,22,11156.11,
24908,20:20:00,20:20:00,1242,23,11863.01,
24908,20:21:00,20:21:00,1241,24,12314.01,
24908,20:23:00,20:23:00,1137,25,12945.63,
24908,20:24:00,20:24:00,1143,26,13297.18,
24908,20:26:00,20:26:00,1201,27,13579.12,
24908,20:27:00,20:27:00,1202,28,13992.75,
24908,20:28:00,20:28:00,1194,29,14507.65,
24908,20:30:00,20:30:00,1195,30,14889.67,
24908,20:31:00,20:31:00,129020,31,15391.05,
24908,20:32:00,20:32:00,1172,32,15743.01,
24908,20:33:00,20:33:00,1168,33,16012.46,
24908,20:34:00,20:34:00,1173,34,16231.86,
24908,20:36:00,20:36:00,1177,35,16778.67,
24909,19:44:00,19:44:00,1490,1,44.02,
24909,19:46:00,19:46:00,1484,2,672.14,
24909,19:47:00,19:47:00,4015,3,1086.95,
24909,19:48:00,19:48:00,1479,4,1388.87,
24909,19:50:00,19:50:00,1477,5,1759.63,
24909,19:52:00,19:52:00,1470,6,2580.8,
24909,19:53:00,19:53:00,1469,7,3077.4,
24909,19:56:00,19:56:00,1466,8,3914.18,
24909,19:57:00,19:57:00,1460,9,4580.31,
24909,19:58:00,19:58:00,1458,10,4908.25,
24909,19:59:00,19:59:00,1457,11,5155.5,
24909,20:01:00,20:01:00,1511,12,5979.32,
24909,20:03:00,20:03:00,1513,13,6744.25,
24909,20:04:00,20:04:00,132664,14,7248.11,
24909,20:05:00,20:05:00,1339,15,7570.75,
24909,20:07:00,20:07:00,147022,16,8248.15,
24909,20:08:00,20:08:00,1273,17,8430.7,
24909,20:11:00,20:11:00,1231,18,9399.31,
24909,20:12:00,20:12:00,1306,19,9791.61,
24909,20:14:00,20:14:00,3606,20,10115.36,
24909,20:16:00,20:16:00,1290,21,10590.06,
24909,20:18:00,20:18:00,1323,22,11156.11,
24909,20:20:00,20:20:00,1242,23,11863.01,
24909,20:21:00,20:21:00,1241,24,12314.01,
24909,20:23:00,20:23:00,1137,25,12945.63,
24909,20:24:00,20:24:00,1143,26,13297.18,
24909,20:26:00,20:26:00,1201,27,13579.12,
24909,20:27:00,20:27:00,1202,28,13992.75,
24909,20:28:00,20:28:00,1194,29,14507.65,
24909,20:30:00,20:30:00,1195,30,14889.67,
24909,20:31:00,20:31:00,129020,31,15391.05,
24909,20:32:00,20:32:00,1172,32,15743.01,
24909,20:33:00,20:33:00,1168,33,16012.46,
24909,20:34:00,20:34:00,1173,34,16231.86,
24909,20:36:00,20:36:00,1177,35,16778.67,
25214,11:37:00,11:37:00,1490,1,44.02,
25214,11:39:00,11:39:00,1484,2,672.14,
25214,11:40:00,11:40:00,4015,3,1086.95,
25214,11:41:00,11:41:00,1479,4,1388.87,
25214,11:42:00,11:42:00,1477,5,1759.63,
25214,11:44:00,11:44:00,1470,6,2580.8,
25214,11:46:00,11:46:00,1469,7,3077.4,
25214,11:48:00,11:48:00,1466,8,3914.18,
25214,11:50:00,11:50:00,1460,9,4580.31,
25214,11:51:00,11:51:00,1458,10,4908.25,
25214,11:51:00,11:51:00,1457,11,5155.5,
25214,11:54:00,11:54:00,1511,12,5979.32,
25214,11:56:00,11:56:00,1513,13,6744.25,
25214,11:57:00,11:57:00,132664,14,7248.11,
25214,11:58:00,11:58:00,1339,15,7570.75,
25214,12:00:00,12:00:00,147022,16,8248.15,
25214,12:01:00,12:01:00,1273,17,8430.7,
25214,12:04:00,12:04:00,1231,18,9399.31,
25214,12:06:00,12:06:00,1306,19,9791.61,
25214,12:07:00,12:07:00,3606,20,10115.36,
25214,12:09:00,12:09:00,1290,21,10590.06,
25214,12:11:00,12:11:00,1323,22,11156.11,
25214,12:13:00,12:13:00,1242,23,11863.01,
25214,12:14:00,12:14:00,1241,24,12314.01,
25214,12:17:00,12:17:00,1137,25,12945.63,
25214,12:18:00,12:18:00,1143,26,13297.18,
25214,12:19:00,12:19:00,1201,27,13579.12,
25214,12:20:00,12:20:00,1202,28,13992.75,
25214,12:22:00,12:22:00,1194,29,14507.65,
25214,12:23:00,12:23:00,1195,30,14889.67,
25214,12:24:00,12:24:00,129020,31,15391.05,
25214,12:26:00,12:26:00,1172,32,15743.01,
25214,12:27:00,12:27:00,1168,33,16012.46,
25214,12:28:00,12:28:00,1173,34,16231.86,
25214,12:30:00,12:30:00,1177,35,16778.67,
25262,17:36:00,17:36:00,1490,1,44.02,
25262,17:38:00,17:38:00,1484,2,672.14,
25262,17:39:00,17:39:00,4015,3,1086.95,
25262,17:40:00,17:40:00,1479,4,1388.87,
25262,17:41:00,17:41:00,1477,5,1759.63,
25262,17:43:00,17:43:00,1470,6,2580.8,
25262,17:45:00,17:45:00,1469,7,3077.4,
25262,17:47:00,17:47:00,1466,8,3914.18,
25262,17:48:00,17:48:00,1460,9,4580.31,
25262,17:49:00,17:49:00,1458,10,4908.25,
25262,17:50:00,17:50:00,1457,11,5155.5,
25262,17:52:00,17:52:00,1511,12,5979.32,
25262,17:54:00,17:54:00,1513,13,6744.25,
25262,17:55:00,17:55:00,132664,14,7248.11,
25262,17:56:00,17:56:00,1339,15,7570.75,
25262,17:59:00,17:59:00,147022,16,8248.15,
25262,17:59:00,17:59:00,1273,17,8430.7,
25262,18:03:00,18:03:00,1231,18,9399.31,
25262,18:04:00,18:04:00,1306,19,9791.61,
25262,18:06:00,18:06:00,3606,20,10115.36,
25262,18:08:00,18:08:00,1290,21,10590.06,
25262,18:10:00,18:10:00,1323,22,11156.11,
25262,18:12:00,18:12:00,1242,23,11863.01,
25262,18:13:00,18:13:00,1241,24,12314.01,
25262,18:15:00,18:15:00,1137,25,12945.63,
25262,18:16:00,18:16:00,1143,26,13297.18,
25262,18:18:00,18:18:00,1201,27,13579.12,
25262,18:19:00,18:19:00,1202,28,13992.75,
25262,18:21:00,18:21:00,1194,29,14507.65,
25262,18:22:00,18:22:00,1195,30,14889.67,
25262,18:23:00,18:23:00,129020,31,15391.05,
25262,18:25:00,18:25:00,1172,32,15743.01,
25262,18:26:00,18:26:00,1168,33,16012.46,
25262,18:27:00,18:27:00,1173,34,16231.86,
25262,18:29:00,18:29:00,1177,35,16778.67,
25497,14:04:00,14:04:00,1490,1,44.02,
25497,14:06:00,14:06:00,1484,2,672.14,
25497,14:07:00,14:07:00,4015,3,1086.95,
25497,14:08:00,14:08:00,1479,4,1388.87,
25497,14:09:00,14:09:00,1477,5,1759.63,
25497,14:11:00,14:11:00,1470,6,2580.8,
25497,14:12:00,14:12:00,1469,7,3077.4,
25497,14:15:00,14:15:00,1466,8,3914.18,
25497,14:16:00,14:16:00,1460,9,4580.31,
25497,14:17:00,14:17:00,1458,10,4908.25,
25497,14:18:00,14:18:00,1457,11,5155.5,
25497,14:20:00,14:20:00,1511,12,5979.32,
25497,14:22:00,14:22:00,1513,13,6744.25,
25497,14:24:00,14:24:00,132664,14,7248.11,
25497,14:25:00,14:25:00,1339,15,7570.75,
25497,14:27:00,14:27:00,147022,16,8248.15,
25497,14:28:00,14:28:00,1273,17,8430.7,
25497,14:31:00,14:31:00,1231,18,9399.31,
25497,14:32:00,14:32:00,1306,19,9791.61,
25497,14:34:00,14:34:00,3606,20,10115.36,
25497,14:35:00,14:35:00,1290,21,10590.06,
25497,14:38:00,14:38:00,1323,22,11156.11,
25497,14:40:00,14:40:00,1242,23,11863.01,
25497,14:41:00,14:41:00,1241,24,12314.01,
25497,14:43:00,14:43:00,1137,25,12945.63,
25497,14:44:00,14:44:00,1143,26,13297.18,
25497,14:46:00,14:46:00,1201,27,13579.12,
25497,14:48:00,14:48:00,1202,28,13992.75,
25497,14:49:00,14:49:00,1194,29,14507.65,
25497,14:50:00,14:50:00,1195,30,14889.67,
25497,14:52:00,14:52:00,129020,31,15391.05,
25497,14:53:00,14:53:00,1172,32,15743.01,
25497,14:54:00,14:54:00,1168,33,16012.46,
25497,14:55:00,14:55:00,1173,34,16231.86,
25497,14:57:00,14:57:00,1177,35,16778.67,
25498,14:04:00,14:04:00,1490,1,44.02,
25498,14:06:00,14:06:00,1484,2,672.14,
25498,14:07:00,14:07:00,4015,3,1086.95,
25498,14:08:00,14:08:00,1479,4,1388.87,
25498,14:09:00,14:09:00,1477,5,1759.63,
25498,14:11:00,14:11:00,1470,6,2580.8,
25498,14:12:00,14:12:00,1469,7,3077.4,
25498,14:15:00,14:15:00,1466,8,3914.18,
25498,14:16:00,14:16:00,1460,9,4580.31,
25498,14:17:00,14:17:00,1458,10,4908.25,
25498,14:18:00,14:18:00,1457,11,5155.5,
25498,14:20:00,14:20:00,1511,12,5979.32,
25498,14:22:00,14:22:00,1513,13,6744.25,
25498,14:24:00,14:24:00,132664,14,7248.11,
25498,14:25:00,14:25:00,1339,15,7570.75,
25498,14:27:00,14:27:00,147022,16,8248.15,
25498,14:28:00,14:28:00,1273,17,8430.7,
25498,14:31:00,14:31:00,1231,18,9399.31,
25498,14:32:00,14:32:00,1306,19,9791.61,
25498,14:34:00,14:34:00,3606,20,10115.36,
25498,14:35:00,14:35:00,1290,21,10590.06,
25498,14:38:00,14:38:00,1323,22,11156.11,
25498,14:40:00,14:40:00,1242,23,11863.01,
25498,14:41:00,14:41:00,1241,24,12314.01,
25498,14:43:00,14:43:00,1137,25,12945.63,
25498,14:44:00,14:44:00,1143,26,13297.18,
25498,14:46:00,14:46:00,1201,27,13579.12,
25498,14:48:00,14:48:00,1202,28,13992.75,
25498,14:49:00,14:49:00,1194,29,14507.65,
25498,14:50:00,14:50:00,1195,30,14889.67,
25498,14:52:00,14:52:00,129020,31,15391.05,
25498,14:53:00,14:53:00,1172,32,15743.01,
25498,14:54:00,14:54:00,1168,33,16012.46,
25498,14:55:00,14:55:00,1173,34,16231.86,
25498,14:57:00,14:57:00,1177,35,16778.67,
25635,12:40:00,12:40:00,1490,1,44.02,
25635,12:42:00,12:42:00,1484,2,672.14,
25635,12:43:00,12:43:00,4015,3,1086.95,
25635,12:44:00,12:44:00,1479,4,1388.87,
25635,12:45:00,12:45:00,1477,5,1759.63,
25635,12:47:00,12:47:00,1470,6,2580.8,
25635,12:49:00,12:49:00,1469,7,3077.4,
25635,12:51:00,12:51:00,1466,8,3914.18,
25635,12:53:00,12:53:00,1460,9,4580.31,
25635,12:54:00,12:54:00,1458,10,4908.25,
25635,12:54:00,12:54:00,1457,11,5155.5,
25635,12:57:00,12:57:00,1511,12,5979.32,
25635,12:59:00,12:59:00,1513,13,6744.25,
25635,13:00:00,13:00:00,132664,14,7248.11,
25635,13:01:00,13:01:00,1339,15,7570.75,
25635,13:03:00,13:03:00,147022,16,8248.15,
25635,13:04:00,13:04:00,1273,17,8430.7,
25635,13:07:00,13:07:00,1231,18,9399.31,
25635,13:09:00,13:09:00,1306,19,9791.61,
25635,13:10:00,13:10:00,3606,20,10115.36,
25635,13:12:00,13:12:00,1290,21,10590.06,
25635,13:14:00,13:14:00,1323,22,11156.11,
25635,13:16:00,13:16:00,1242,23,11863.01,
25635,13:17:00,13:17:00,1241,24,12314.01,
25635,13:20:00,13:20:00,1137,25,12945.63,
25635,13:21:00,13:21:00,1143,26,13297.18,
25635,13:22:00,13:22:00,1201,27,13579.12,
25635,13:23:00,13:23:00,1202,28,13992.75,
25635,13:25:00,13:25:00,1194,29,14507.65,
25635,13:26:00,13:26:00,1195,30,14889.67,
25635,13:27:00,13:27:00,129020,31,15391.05,
25635,13:29:00,13:29:00,1172,32,15743.01,
25635,13:30:00,13:30:00,1168,33,16012.46,
25635,13:31:00,13:31:00,1173,34,16231.86,
25635,13:33:00,13:33:00,1177,35,16778.67,
25742,17:36:00,17:36:00,1490,1,44.02,
25742,17:38:00,17:38:00,1484,2,672.14,
25742,17:39:00,17:39:00,4015,3,1086.95,
25742,17:40:00,17:40:00,1479,4,1388.87,
25742,17:41:00,17:41:00,1477,5,1759.63,
25742,17:43:00,17:43:00,1470,6,2580.8,
25742,17:45:00,17:45:00,1469,7,3077.4,
25742,17:47:00,17:47:00,1466,8,3914.18,
25742,17:48:00,17:48:00,1460,9,4580.31,
25742,17:49:00,17:49:00,1458,10,4908.25,
25742,17:50:00,17:50:00,1457,11,5155.5,
25742,17:52:00,17:52:00,1511,12,5979.32,
25742,17:54:00,17:54:00,1513,13,6744.25,
25742,17:55:00,17:55:00,132664,14,7248.11,
25742,17:56:00,17:56:00,1339,15,7570.75,
25742,17:59:00,17:59:00,147022,16,8248.15,
25742,17:59:00,17:59:00,1273,17,8430.7,
25742,18:03:00,18:03:00,1231,18,9399.31,
25742,18:04:00,18:04:00,1306,19,9791.61,
25742,18:06:00,18:06:00,3606,20,10115.36,
25742,18:08:00,18:08:00,1290,21,10590.06,
25742,18:10:00,18:10:00,1323,22,11156.11,
25742,18:12:00,18:12:00,1242,23,11863.01,
25742,18:13:00,18:13:00,1241,24,12314.01,
25742,18:15:00,18:15:00,1137,25,12945.63,
25742,18:16:00,18:16:00,1143,26,13297.18,
25742,18:18:00,18:18:00,1201,27,13579.12,
25742,18:19:00,18:19:00,1202,28,13992.75,
25742,18:21:00,18:21:00,1194,29,14507.65,
25742,18:22:00,18:22:00,1195,30,14889.67,
25742,18:23:00,18:23:00,129020,31,15391.05,
25742,18:25:00,18:25:00,1172,32,15743.01,
25742,18:26:00,18:26:00,1168,33,16012.46,
25742,18:27:00,18:27:00,1173,34,16231.86,
25742,18:29:00,18:29:00,1177,35,16778.67,
25914,09:22:00,09:22:00,1490,1,44.02,
25914,09:24:00,09:24:00,1484,2,672.14,
25914,09:25:00,09:25:00,4015,3,1086.95,
25914,09:26:00,09:26:00,1479,4,1388.87,
25914,09:27:00,09:27:00,1477,5,1759.63,
25914,09:29:00,09:29:00,1470,6,2580.8,
25914,09:31:00,09:31:00,1469,7,3077.4,
25914,09:33:00,09:33:00,1466,8,3914.18,
25914,09:34:00,09:34:00,1460,9,4580.31,
25914,09:35:00,09:35:00,1458,10,4908.25,
25914,09:36:00,09:36:00,1457,11,5155.5,
25914,09:38:00,09:38:00,1511,12,5979.32,
25914,09:40:00,09:40:00,1513,13,6744.25,
25914,09:42:00,09:42:00,132664,14,7248.11,
25914,09:42:00,09:42:00,1339,15,7570.75,
25914,09:45:00,09:45:00,147022,16,8248.15,
25914,09:45:00,09:45:00,1273,17,8430.7,
25914,09:48:00,09:48:00,1231,18,9399.31,
25914,09:50:00,09:50:00,1306,19,9791.61,
25914,09:51:00,09:51:00,3606,20,10115.36,
25914,09:53:00,09:53:00,1290,21,10590.06,
25914,09:55:00,09:55:00,1323,22,11156.11,
25914,09:57:00,09:57:00,1242,23,11863.01,
25914,09:59:00,09:59:00,1241,24,12314.01,
25914,10:01:00,10:01:00,1137,25,12945.63,
25914,10:02:00,10:02:00,1143,26,13297.18,
25914,10:03:00,10:03:00,1201,27,13579.12,
25914,10:04:00,10:04:00,1202,28,13992.75,
25914,10:05:00,10:05:00,1194,29,14507.65,
25914,10:06:00,10:06:00,1195,30,14889.67,
25914,10:07:00,10:07:00,129020,31,15391.05,
25914,10:08:00,10:08:00,1172,32,15743.01,
25914,10:09:00,10:09:00,1168,33,16012.46,
25914,10:10:00,10:10:00,1173,34,16231.86,
25914,10:12:00,10:12:00,1177,35,16778.67,
26091,21:25:00,21:25:00,1490,1,44.02,
26091,21:26:00,21:26:00,1484,2,672.14,
26091,21:28:00,21:28:00,4015,3,1086.95,
26091,21:29:00,21:29:00,1479,4,1388.87,
26091,21:30:00,21:30:00,1477,5,1759.63,
26091,21:32:00,21:32:00,1470,6,2580.8,
26091,21:33:00,21:33:00,1469,7,3077.4,
26091,21:35:00,21:35:00,1466,8,3914.18,
26091,21:36:00,21:36:00,1460,9,4580.31,
26091,21:37:00,21:37:00,1458,10,4908.25,
26091,21:38:00,21:38:00,1457,11,5155.5,
26091,21:40:00,21:40:00,1511,12,5979.32,
26091,21:42:00,21:42:00,1513,13,6744.25,
26091,21:43:00,21:43:00,132664,14,7248.11,
26091,21:44:00,21:44:00,1339,15,7570.75,
26091,21:46:00,21:46:00,147022,16,8248.15,
26091,21:46:00,21:46:00,1273,17,8430.7,
26091,21:49:00,21:49:00,1231,18,9399.31,
26091,21:50:00,21:50:00,1306,19,9791.61,
26091,21:52:00,21:52:00,3606,20,10115.36,
26091,21:54:00,21:54:00,1290,21,10590.06,
26091,21:56:00,21:56:00,1323,22,11156.11,
26091,21:58:00,21:58:00,1242,23,11863.01,
26091,21:59:00,21:59:00,1241,24,12314.01,
26091,22:01:00,22:01:00,1137,25,12945.63,
26091,22:02:00,22:02:00,1143,26,13297.18,
26091,22:03:00,22:03:00,1201,27,13579.12,
26091,22:05:00,22:05:00,1202,28,13992.75,
26091,22:06:00,22:06:00,1194,29,14507.65,
26091,22:07:00,22:07:00,1195,30,14889.67,
26091,22:08:00,22:08:00,129020,31,15391.05,
26091,22:09:00,22:09:00,1172,32,15743.01,
26091,22:10:00,22:10:00,1168,33,16012.46,
26091,22:11:00,22:11:00,1173,34,16231.86,
26091,22:13:00,22:13:00,1177,35,16778.67,
26399,15:21:00,15:21:00,1490,1,44.02,
26399,15:23:00,15:23:00,1484,2,672.14,
26399,15:24:00,15:24:00,4015,3,1086.95,
26399,15:25:00,15:25:00,1479,4,1388.87,
26399,15:26:00,15:26:00,1477,5,1759.63,
26399,15:29:00,15:29:00,1470,6,2580.8,
26399,15:30:00,15:30:00,1469,7,3077.4,
26399,15:32:00,15:32:00,1466,8,3914.18,
26399,15:34:00,15:34:00,1460,9,4580.31,
26399,15:35:00,15:35:00,1458,10,4908.25,
26399,15:36:00,15:36:00,1457,11,5155.5,
26399,15:38:00,15:38:00,1511,12,5979.32,
26399,15:40:00,15:40:00,1513,13,6744.25,
26399,15:42:00,15:42:00,132664,14,7248.11,
26399,15:43:00,15:43:00,1339,15,7570.75,
26399,15:45:00,15:45:00,147022,16,8248.15,
26399,15:46:00,15:46:00,1273,17,8430.7,
26399,15:49:00,15:49:00,1231,18,9399.31,
26399,15:51:00,15:51:00,1306,19,9791.61,
26399,15:52:00,15:52:00,3606,20,10115.36,
26399,15:54:00,15:54:00,1290,21,10590.06,
26399,15:56:00,15:56:00,1323,22,11156.11,
26399,15:59:00,15:59:00,1242,23,11863.01,
26399,16:00:00,16:00:00,1241,24,12314.01,
26399,16:02:00,16:02:00,1137,25,12945.63,
26399,16:03:00,16:03:00,1143,26,13297.18,
26399,16:05:00,16:05:00,1201,27,13579.12,
26399,16:06:00,16:06:00,1202,28,13992.75,
26399,16:08:00,16:08:00,1194,29,14507.65,
26399,16:10:00,16:10:00,1195,30,14889.67,
26399,16:11:00,16:11:00,129020,31,15391.05,
26399,16:13:00,16:13:00,1172,32,15743.01,
26399,16:14:00,16:14:00,1168,33,16012.46,
26399,16:15:00,16:15:00,1173,34,16231.86,
26399,16:17:00,16:17:00,1177,35,16778.67,
26419,23:33:00,23:33:00,1490,1,44.02,
26419,23:34:00,23:34:00,1484,2,672.14,
26419,23:36:00,23:36:00,4015,3,1086.95,
26419,23:37:00,23:37:00,1479,4,1388.87,
26419,23:38:00,23:38:00,1477,5,1759.63,
26419,23:40:00,23:40:00,1470,6,2580.8,
26419,23:41:00,23:41:00,1469,7,3077.4,
26419,23:43:00,23:43:00,1466,8,3914.18,
26419,23:44:00,23:44:00,1460,9,4580.31,
26419,23:45:00,23:45:00,1458,10,4908.25,
26419,23:46:00,23:46:00,1457,11,5155.5,
26419,23:47:00,23:47:00,1511,12,5979.32,
26419,23:49:00,23:49:00,1513,13,6744.25,
26419,23:50:00,23:50:00,132664,14,7248.11,
26419,23:51:00,23:51:00,1339,15,7570.75,
26419,23:53:00,23:53:00,147022,16,8248.15,
26419,23:53:00,23:53:00,1273,17,8430.7,
26419,23:56:00,23:56:00,1231,18,9399.31,
26419,23:57:00,23:57:00,1306,19,9791.61,
26419,23:58:00,23:58:00,3606,20,10115.36,
26419,24:00:00,24:00:00,1290,21,10590.06,
26419,24:02:00,24:02:00,1323,22,11156.11,
26419,24:04:00,24:04:00,1242,23,11863.01,
26419,24:05:00,24:05:00,1241,24,12314.01,
26419,24:07:00,24:07:00,1137,25,12945.63,
26419,24:08:00,24:08:00,1143,26,13297.18,
26419,24:09:00,24:09:00,1201,27,13579.12,
26419,24:10:00,24:10:00,1202,28,13992.75,
26419,24:11:00,24:11:00,1194,29,14507.65,
26419,24:12:00,24:12:00,1195,30,14889.67,
26419,24:13:00,24:13:00,129020,31,15391.05,
26419,24:14:00,24:14:00,1172,32,15743.01,
26419,24:15:00,24:15:00,1168,33,16012.46,
26419,24:16:00,24:16:00,1173,34,16231.86,
26419,24:18:00,24:18:00,1177,35,16778.67,
26494,17:36:00,17:36:00,1490,1,44.02,
26494,17:38:00,17:38:00,1484,2,672.14,
26494,17:39:00,17:39:00,4015,3,1086.95,
26494,17:40:00,17:40:00,1479,4,1388.87,
26494,17:41:00,17:41:00,1477,5,1759.63,
26494,17:43:00,17:43:00,1470,6,2580.8,
26494,17:45:00,17:45:00,1469,7,3077.4,
26494,17:47:00,17:47:00,1466,8,3914.18,
26494,17:48:00,17:48:00,1460,9,4580.31,
26494,17:49:00,17:49:00,1458,10,4908.25,
26494,17:50:00,17:50:00,1457,11,5155.5,
26494,17:52:00,17:52:00,1511,12,5979.32,
26494,17:54:00,17:54:00,1513,13,6744.25,
26494,17:55:00,17:55:00,132664,14,7248.11,
26494,17:56:00,17:56:00,1339,15,7570.75,
26494,17:59:00,17:59:00,147022,16,8248.15,
26494,17:59:00,17:59:00,1273,17,8430.7,
26494,18:03:00,18:03:00,1231,18,9399.31,
26494,18:04:00,18:04:00,1306,19,9791.61,
26494,18:06:00,18:06:00,3606,20,10115.36,
26494,18:08:00,18:08:00,1290,21,10590.06,
26494,18:10:00,18:10:00,1323,22,11156.11,
26494,18:12:00,18:12:00,1242,23,11863.01,
26494,18:13:00,18:13:00,1241,24,12314.01,
26494,18:15:00,18:15:00,1137,25,12945.63,
26494,18:16:00,18:16:00,1143,26,13297.18,
26494,18:18:00,18:18:00,1201,27,13579.12,
26494,18:19:00,18:19:00,1202,28,13992.75,
26494,18:21:00,18:21:00,1194,29,14507.65,
26494,18:22:00,18:22:00,1195,30,14889.67,
26494,18:23:00,18:23:00,129020,31,15391.05,
26494,18:25:00,18:25:00,1172,32,15743.01,
26494,18:26:00,18:26:00,1168,33,16012.46,
26494,18:27:00,18:27:00,1173,34,16231.86,
26494,18:29:00,18:29:00,1177,35,16778.67,
26632,16:58:00,16:58:00,1490,1,44.02,
26632,17:00:00,17:00:00,1484,2,672.14,
26632,17:01:00,17:01:00,4015,3,1086.95,
26632,17:02:00,17:02:00,1479,4,1388.87,
26632,17:03:00,17:03:00,1477,5,1759.63,
26632,17:06:00,17:06:00,1470,6,2580.8,
26632,17:07:00,17:07:00,1469,7,3077.4,
26632,17:09:00,17:09:00,1466,8,3914.18,
26632,17:11:00,17:11:00,1460,9,4580.31,
26632,17:12:00,17:12:00,1458,10,4908.25,
26632,17:13:00,17:13:00,1457,11,5155.5,
26632,17:15:00,17:15:00,1511,12,5979.32,
26632,17:17:00,17:17:00,1513,13,6744.25,
26632,17:19:00,17:19:00,132664,14,7248.11,
26632,17:20:00,17:20:00,1339,15,7570.75,
26632,17:22:00,17:22:00,147022,16,8248.15,
26632,17:23:00,17:23:00,1273,17,8430.7,
26632,17:26:00,17:26:00,1231,18,9399.31,
26632,17:28:00,17:28:00,1306,19,9791.61,
26632,17:29:00,17:29:00,3606,20,10115.36,
26632,17:31:00,17:31:00,1290,21,10590.06,
26632,17:33:00,17:33:00,1323,22,11156.11,
26632,17:36:00,17:36:00,1242,23,11863.01,
26632,17:37:00,17:37:00,1241,24,12314.01,
26632,17:39:00,17:39:00,1137,25,12945.63,
26632,17:40:00,17:40:00,1143,26,13297.18,
26632,17:42:00,17:42:00,1201,27,13579.12,
26632,17:43:00,17:43:00,1202,28,13992.75,
26632,17:45:00,17:45:00,1194,29,14507.65,
26632,17:46:00,17:46:00,1195,30,14889.67,
26632,17:47:00,17:47:00,129020,31,15391.05,
26632,17:48:00,17:48:00,1172,32,15743.01,
26632,17:49:00,17:49:00,1168,33,16012.46,
26632,17:50:00,17:50:00,1173,34,16231.86,
26632,17:52:00,17:52:00,1177,35,16778.67,
26777,05:55:00,05:55:00,1490,1,44.02,
26777,05:57:00,05:57:00,1484,2,672.14,
26777,05:58:00,05:58:00,4015,3,1086.95,
26777,05:59:00,05:59:00,1479,4,1388.87,
26777,06:00:00,06:00:00,1477,5,1759.63,
26777,06:01:00,06:01:00,1470,6,2580.8,
26777,06:02:00,06:02:00,1469,7,3077.4,
26777,06:04:00,06:04:00,1466,8,3914.18,
26777,06:06:00,06:06:00,1460,9,4580.31,
26777,06:07:00,06:07:00,1458,10,4908.25,
26777,06:07:00,06:07:00,1457,11,5155.5,
26777,06:09:00,06:09:00,1511,12,5979.32,
26777,06:11:00,06:11:00,1513,13,6744.25,
26777,06:12:00,06:12:00,132664,14,7248.11,
26777,06:13:00,06:13:00,1339,15,7570.75,
26777,06:14:00,06:14:00,147022,16,8248.15,
26777,06:15:00,06:15:00,1273,17,8430.7,
26777,06:18:00,06:18:00,1231,18,9399.31,
26777,06:19:00,06:19:00,1306,19,9791.61,
26777,06:20:00,06:20:00,3606,20,10115.36,
26777,06:22:00,06:22:00,1290,21,10590.06,
26777,06:23:00,06:23:00,1323,22,11156.11,
26777,06:26:00,06:26:00,1242,23,11863.01,
26777,06:27:00,06:27:00,1241,24,12314.01,
26777,06:28:00,06:28:00,1137,25,12945.63,
26777,06:30:00,06:30:00,1143,26,13297.18,
26777,06:31:00,06:31:00,1201,27,13579.12,
26777,06:32:00,06:32:00,1202,28,13992.75,
26777,06:33:00,06:33:00,1194,29,14507.65,
26777,06:34:00,06:34:00,1195,30,14889.67,
26777,06:35:00,06:35:00,129020,31,15391.05,
26777,06:36:00,06:36:00,1172,32,15743.01,
26777,06:37:00,06:37:00,1168,33,16012.46,
26777,06:38:00,06:38:00,1173,34,16231.86,
26777,06:40:00,06:40:00,1177,35,16778.67,
26816,07:24:00,07:24:00,1490,1,44.02,
26816,07:26:00,07:26:00,1484,2,672.14,
26816,07:27:00,07:27:00,4015,3,1086.95,
26816,07:28:00,07:28:00,1479,4,1388.87,
26816,07:29:00,07:29:00,1477,5,1759.63,
26816,07:31:00,07:31:00,1470,6,2580.8,
26816,07:33:00,07:33:00,1469,7,3077.4,
26816,07:34:00,07:34:00,1466,8,3914.18,
26816,07:36:00,07:36:00,1460,9,4580.31,
26816,07:37:00,07:37:00,1458,10,4908.25,
26816,07:38:00,07:38:00,1457,11,5155.5,
26816,07:39:00,07:39:00,1511,12,5979.32,
26816,07:41:00,07:41:00,1513,13,6744.25,
26816,07:42:00,07:42:00,132664,14,7248.11,
26816,07:43:00,07:43:00,1339,15,7570.75,
26816,07:45:00,07:45:00,147022,16,8248.15,
26816,07:45:00,07:45:00,1273,17,8430.7,
26816,07:48:00,07:48:00,1231,18,9399.31,
26816,07:50:00,07:50:00,1306,19,9791.61,
26816,07:51:00,07:51:00,3606,20,10115.36,
26816,07:53:00,07:53:00,1290,21,10590.06,
26816,07:55:00,07:55:00,1323,22,11156.11,
26816,07:57:00,07:57:00,1242,23,11863.01,
26816,07:58:00,07:58:00,1241,24,12314.01,
26816,08:00:00,08:00:00,1137,25,12945.63,
26816,08:01:00,08:01:00,1143,26,13297.18,
26816,08:02:00,08:02:00,1201,27,13579.12,
26816,08:03:00,08:03:00,1202,28,13992.75,
26816,08:04:00,08:04:00,1194,29,14507.65,
26816,08:05:00,08:05:00,1195,30,14889.67,
26816,08:06:00,08:06:00,129020,31,15391.05,
26816,08:08:00,08:08:00,1172,32,15743.01,
26816,08:09:00,08:09:00,1168,33,16012.46,
26816,08:10:00,08:10:00,1173,34,16231.86,
26816,08:11:00,08:11:00,1177,35,16778.67,
27269,21:03:00,21:03:00,1490,1,44.02,
27269,21:04:00,21:04:00,1484,2,672.14,
27269,21:06:00,21:06:00,4015,3,1086.95,
27269,21:07:00,21:07:00,1479,4,1388.87,
27269,21:08:00,21:08:00,1477,5,1759.63,
27269,21:10:00,21:10:00,1470,6,2580.8,
27269,21:11:00,21:11:00,1469,7,3077.4,
27269,21:13:00,21:13:00,1466,8,3914.18,
27269,21:14:00,21:14:00,1460,9,4580.31,
27269,21:15:00,21:15:00,1458,10,4908.25,
27269,21:16:00,21:16:00,1457,11,5155.5,
27269,21:18:00,21:18:00,1511,12,5979.32,
27269,21:20:00,21:20:00,1513,13,6744.25,
27269,21:21:00,21:21:00,132664,14,7248.11,
27269,21:22:00,21:22:00,1339,15,7570.75,
27269,21:24:00,21:24:00,147022,16,8248.15,
27269,21:24:00,21:24:00,1273,17,8430.7,
27269,21:27:00,21:27:00,1231,18,9399.31,
27269,21:28:00,21:28:00,1306,19,9791.61,
27269,21:30:00,21:30:00,3606,20,10115.36,
27269,21:32:00,21:32:00,1290,21,10590.06,
27269,21:34:00,21:34:00,1323,22,11156.11,
27269,21:36:00,21:36:00,1242,23,11863.01,
27269,21:37:00,21:37:00,1241,24,12314.01,
27269,21:39:00,21:39:00,1137,25,12945.63,
27269,21:40:00,21:40:00,1143,26,13297.18,
27269,21:41:00,21:41:00,1201,27,13579.12,
27269,21:43:00,21:43:00,1202,28,13992.75,
27269,21:44:00,21:44:00,1194,29,14507.65,
27269,21:45:00,21:45:00,1195,30,14889.67,
27269,21:46:00,21:46:00,129020,31,15391.05,
27269,21:47:00,21:47:00,1172,32,15743.01,
27269,21:48:00,21:48:00,1168,33,16012.46,
27269,21:49:00,21:49:00,1173,34,16231.86,
27269,21:51:00,21:51:00,1177,35,16778.67,
27601,12:51:00,12:51:00,1490,1,44.02,
27601,12:53:00,12:53:00,1484,2,672.14,
27601,12:54:00,12:54:00,4015,3,1086.95,
27601,12:55:00,12:55:00,1479,4,1388.87,
27601,12:56:00,12:56:00,1477,5,1759.63,
27601,12:58:00,12:58:00,1470,6,2580.8,
27601,12:59:00,12:59:00,1469,7,3077.4,
27601,13:02:00,13:02:00,1466,8,3914.18,
27601,13:03:00,13:03:00,1460,9,4580.31,
27601,13:04:00,13:04:00,1458,10,4908.25,
27601,13:05:00,13:05:00,1457,11,5155.5,
27601,13:07:00,13:07:00,1511,12,5979.32,
27601,13:09:00,13:09:00,1513,13,6744.25,
27601,13:11:00,13:11:00,132664,14,7248.11,
27601,13:12:00,13:12:00,1339,15,7570.75,
27601,13:14:00,13:14:00,147022,16,8248.15,
27601,13:15:00,13:15:00,1273,17,8430.7,
27601,13:18:00,13:18:00,1231,18,9399.31,
27601,13:19:00,13:19:00,1306,19,9791.61,
27601,13:21:00,13:21:00,3606,20,10115.36,
27601,13:22:00,13:22:00,1290,21,10590.06,
27601,13:25:00,13:25:00,1323,22,11156.11,
27601,13:27:00,13:27:00,1242,23,11863.01,
27601,13:28:00,13:28:00,1241,24,12314.01,
27601,13:30:00,13:30:00,1137,25,12945.63,
27601,13:31:00,13:31:00,1143,26,13297.18,
27601,13:33:00,13:33:00,1201,27,13579.12,
27601,13:35:00,13:35:00,1202,28,13992.75,
27601,13:36:00,13:36:00,1194,29,14507.65,
27601,13:37:00,13:37:00,1195,30,14889.67,
27601,13:39:00,13:39:00,129020,31,15391.05,
27601,13:40:00,13:40:00,1172,32,15743.01,
27601,13:41:00,13:41:00,1168,33,16012.46,
27601,13:42:00,13:42:00,1173,34,16231.86,
27601,13:44:00,13:44:00,1177,35,16778.67,
27732,09:36:00,09:36:00,1490,1,44.02,
27732,09:38:00,09:38:00,1484,2,672.14,
27732,09:39:00,09:39:00,4015,3,1086.95,
27732,09:40:00,09:40:00,1479,4,1388.87,
27732,09:41:00,09:41:00,1477,5,1759.63,
27732,09:43:00,09:43:00,1470,6,2580.8,
27732,09:44:00,09:44:00,1469,7,3077.4,
27732,09:47:00,09:47:00,1466,8,3914.18,
27732,09:48:00,09:48:00,1460,9,4580.31,
27732,09:49:00,09:49:00,1458,10,4908.25,
27732,09:50:00,09:50:00,1457,11,5155.5,
27732,09:52:00,09:52:00,1511,12,5979.32,
27732,09:54:00,09:54:00,1513,13,6744.25,
27732,09:56:00,09:56:00,132664,14,7248.11,
27732,09:57:00,09:57:00,1339,15,7570.75,
27732,09:59:00,09:59:00,147022,16,8248.15,
27732,10:00:00,10:00:00,1273,17,8430.7,
27732,10:03:00,10:03:00,1231,18,9399.31,
27732,10:04:00,10:04:00,1306,19,9791.61,
27732,10:06:00,10:06:00,3606,20,10115.36,
27732,10:07:00,10:07:00,1290,21,10590.06,
27732,10:10:00,10:10:00,1323,22,11156.11,
27732,10:12:00,10:12:00,1242,23,11863.01,
27732,10:13:00,10:13:00,1241,24,12314.01,
27732,10:15:00,10:15:00,1137,25,12945.63,
27732,10:16:00,10:16:00,1143,26,13297.18,
27732,10:18:00,10:18:00,1201,27,13579.12,
27732,10:20:00,10:20:00,1202,28,13992.75,
27732,10:21:00,10:21:00,1194,29,14507.65,
27732,10:22:00,10:22:00,1195,30,14889.67,
27732,10:24:00,10:24:00,129020,31,15391.05,
27732,10:25:00,10:25:00,1172,32,15743.01,
27732,10:26:00,10:26:00,1168,33,16012.46,
27732,10:27:00,10:27:00,1173,34,16231.86,
27732,10:29:00,10:29:00,1177,35,16778.67,
27751,05:00:00,05:00:00,1490,1,44.02,
27751,05:02:00,05:02:00,1484,2,672.14,
27751,05:03:00,05:03:00,4015,3,1086.95,
27751,05:04:00,05:04:00,1479,4,1388.87,
27751,05:05:00,05:05:00,1477,5,1759.63,
27751,05:07:00,05:07:00,1470,6,2580.8,
27751,05:08:00,05:08:00,1469,7,3077.4,
27751,05:10:00,05:10:00,1466,8,3914.18,
27751,05:11:00,05:11:00,1460,9,4580.31,
27751,05:12:00,05:12:00,1458,10,4908.25,
27751,05:13:00,05:13:00,1457,11,5155.5,
27751,05:15:00,05:15:00,1511,12,5979.32,
27751,05:17:00,05:17:00,1513,13,6744.25,
27751,05:18:00,05:18:00,132664,14,7248.11,
27751,05:19:00,05:19:00,1339,15,7570.75,
27751,05:21:00,05:21:00,147022,16,8248.15,
27751,05:21:00,05:21:00,1273,17,8430.7,
27751,05:24:00,05:24:00,1231,18,9399.31,
27751,05:25:00,05:25:00,1306,19,9791.61,
27751,05:26:00,05:26:00,3606,20,10115.36,
27751,05:28:00,05:28:00,1290,21,10590.06,
27751,05:30:00,05:30:00,1323,22,11156.11,
27751,05:32:00,05:32:00,1242,23,11863.01,
27751,05:33:00,05:33:00,1241,24,12314.01,
27751,05:35:00,05:35:00,1137,25,12945.63,
27751,05:36:00,05:36:00,1143,26,13297.18,
27751,05:37:00,05:37:00,1201,27,13579.12,
27751,05:38:00,05:38:00,1202,28,13992.75,
27751,05:39:00,05:39:00,1194,29,14507.65,
27751,05:40:00,05:40:00,1195,30,14889.67,
27751,05:42:00,05:42:00,129020,31,15391.05,
27751,05:43:00,05:43:00,1172,32,15743.01,
27751,05:44:00,05:44:00,1168,33,16012.46,
27751,05:45:00,05:45:00,1173,34,16231.86,
27751,05:46:00,05:46:00,1177,35,16778.67,
27782,12:55:00,12:55:00,1490,1,44.02,
27782,12:57:00,12:57:00,1484,2,672.14,
27782,12:58:00,12:58:00,4015,3,1086.95,
27782,12:59:00,12:59:00,1479,4,1388.87,
27782,13:00:00,13:00:00,1477,5,1759.63,
27782,13:02:00,13:02:00,1470,6,2580.8,
27782,13:04:00,13:04:00,1469,7,3077.4,
27782,13:06:00,13:06:00,1466,8,3914.18,
27782,13:08:00,13:08:00,1460,9,4580.31,
27782,13:09:00,13:09:00,1458,10,4908.25,
27782,13:09:00,13:09:00,1457,11,5155.5,
27782,13:12:00,13:12:00,1511,12,5979.32,
27782,13:14:00,13:14:00,1513,13,6744.25,
27782,13:15:00,13:15:00,132664,14,7248.11,
27782,13:16:00,13:16:00,1339,15,7570.75,
27782,13:18:00,13:18:00,147022,16,8248.15,
27782,13:19:00,13:19:00,1273,17,8430.7,
27782,13:22:00,13:22:00,1231,18,9399.31,
27782,13:24:00,13:24:00,1306,19,9791.61,
27782,13:25:00,13:25:00,3606,20,10115.36,
27782,13:27:00,13:27:00,1290,21,10590.06,
27782,13:29:00,13:29:00,1323,22,11156.11,
27782,13:31:00,13:31:00,1242,23,11863.01,
27782,13:32:00,13:32:00,1241,24,12314.01,
27782,13:35:00,13:35:00,1137,25,12945.63,
27782,13:36:00,13:36:00,1143,26,13297.18,
27782,13:37:00,13:37:00,1201,27,13579.12,
27782,13:38:00,13:38:00,1202,28,13992.75,
27782,13:40:00,13:40:00,1194,29,14507.65,
27782,13:41:00,13:41:00,1195,30,14889.67,
27782,13:43:00,13:43:00,129020,31,15391.05,
27782,13:44:00,13:44:00,1172,32,15743.01,
27782,13:45:00,13:45:00,1168,33,16012.46,
27782,13:46:00,13:46:00,1173,34,16231.86,
27782,13:48:00,13:48:00,1177,35,16778.67,
27848,10:36:00,10:36:00,1490,1,44.02,
27848,10:38:00,10:38:00,1484,2,672.14,
27848,10:39:00,10:39:00,4015,3,1086.95,
27848,10:40:00,10:40:00,1479,4,1388.87,
27848,10:41:00,10:41:00,1477,5,1759.63,
27848,10:43:00,10:43:00,1470,6,2580.8,
27848,10:44:00,10:44:00,1469,7,3077.4,
27848,10:47:00,10:47:00,1466,8,3914.18,
27848,10:48:00,10:48:00,1460,9,4580.31,
27848,10:49:00,10:49:00,1458,10,4908.25,
27848,10:50:00,10:50:00,1457,11,5155.5,
27848,10:52:00,10:52:00,1511,12,5979.32,
27848,10:54:00,10:54:00,1513,13,6744.25,
27848,10:56:00,10:56:00,132664,14,7248.11,
27848,10:57:00,10:57:00,1339,15,7570.75,
27848,10:59:00,10:59:00,147022,16,8248.15,
27848,11:00:00,11:00:00,1273,17,8430.7,
27848,11:03:00,11:03:00,1231,18,9399.31,
27848,11:04:00,11:04:00,1306,19,9791.61,
27848,11:06:00,11:06:00,3606,20,10115.36,
27848,11:07:00,11:07:00,1290,21,10590.06,
27848,11:10:00,11:10:00,1323,22,11156.11,
27848,11:12:00,11:12:00,1242,23,11863.01,
27848,11:13:00,11:13:00,1241,24,12314.01,
27848,11:15:00,11:15:00,1137,25,12945.63,
27848,11:16:00,11:16:00,1143,26,13297.18,
27848,11:18:00,11:18:00,1201,27,13579.12,
27848,11:20:00,11:20:00,1202,28,13992.75,
27848,11:21:00,11:21:00,1194,29,14507.65,
27848,11:22:00,11:22:00,1195,30,14889.67,
27848,11:24:00,11:24:00,129020,31,15391.05,
27848,11:25:00,11:25:00,1172,32,15743.01,
27848,11:26:00,11:26:00,1168,33,16012.46,
27848,11:27:00,11:27:00,1173,34,16231.86,
27848,11:29:00,11:29:00,1177,35,16778.67,
27936,20:14:00,20:14:00,1490,1,44.02,
27936,20:16:00,20:16:00,1484,2,672.14,
27936,20:17:00,20:17:00,4015,3,1086.95,
27936,20:18:00,20:18:00,1479,4,1388.87,
27936,20:19:00,20:19:00,1477,5,1759.63,
27936,20:21:00,20:21:00,1470,6,2580.8,
27936,20:22:00,20:22:00,1469,7,3077.4,
27936,20:24:00,20:24:00,1466,8,3914.18,
27936,20:25:00,20:25:00,1460,9,4580.31,
27936,20:26:00,20:26:00,1458,10,4908.25,
27936,20:27:00,20:27:00,1457,11,5155.5,
27936,20:29:00,20:29:00,1511,12,5979.32,
27936,20:31:00,20:31:00,1513,13,6744.25,
27936,20:32:00,20:32:00,132664,14,7248.11,
27936,20:33:00,20:33:00,1339,15,7570.75,
27936,20:35:00,20:35:00,147022,16,8248.15,
27936,20:35:00,20:35:00,1273,17,8430.7,
27936,20:38:00,20:38:00,1231,18,9399.31,
27936,20:39:00,20:39:00,1306,19,9791.61,
27936,20:41:00,20:41:00,3606,20,10115.36,
27936,20:43:00,20:43:00,1290,21,10590.06,
27936,20:45:00,20:45:00,1323,22,11156.11,
27936,20:47:00,20:47:00,1242,23,11863.01,
27936,20:48:00,20:48:00,1241,24,12314.01,
27936,20:50:00,20:50:00,1137,25,12945.63,
27936,20:51:00,20:51:00,1143,26,13297.18,
27936,20:53:00,20:53:00,1201,27,13579.12,
27936,20:54:00,20:54:00,1202,28,13992.75,
27936,20:55:00,20:55:00,1194,29,14507.65,
27936,20:56:00,20:56:00,1195,30,14889.67,
27936,20:57:00,20:57:00,129020,31,15391.05,
27936,20:58:00,20:58:00,1172,32,15743.01,
27936,20:59:00,20:59:00,1168,33,16012.46,
27936,21:00:00,21:00:00,1173,34,16231.86,
27936,21:02:00,21:02:00,1177,35,16778.67,
28255,13:57:00,13:57:00,1490,1,44.02,
28255,13:59:00,13:59:00,1484,2,672.14,
28255,14:00:00,14:00:00,4015,3,1086.95,
28255,14:01:00,14:01:00,1479,4,1388.87,
28255,14:02:00,14:02:00,1477,5,1759.63,
28255,14:05:00,14:05:00,1470,6,2580.8,
28255,14:06:00,14:06:00,1469,7,3077.4,
28255,14:08:00,14:08:00,1466,8,3914.18,
28255,14:10:00,14:10:00,1460,9,4580.31,
28255,14:11:00,14:11:00,1458,10,4908.25,
28255,14:12:00,14:12:00,1457,11,5155.5,
28255,14:14:00,14:14:00,1511,12,5979.32,
28255,14:16:00,14:16:00,1513,13,6744.25,
28255,14:18:00,14:18:00,132664,14,7248.11,
28255,14:19:00,14:19:00,1339,15,7570.75,
28255,14:21:00,14:21:00,147022,16,8248.15,
28255,14:22:00,14:22:00,1273,17,8430.7,
28255,14:25:00,14:25:00,1231,18,9399.31,
28255,14:27:00,14:27:00,1306,19,9791.61,
28255,14:28:00,14:28:00,3606,20,10115.36,
28255,14:30:00,14:30:00,1290,21,10590.06,
28255,14:32:00,14:32:00,1323,22,11156.11,
28255,14:35:00,14:35:00,1242,23,11863.01,
28255,14:36:00,14:36:00,1241,24,12314.01,
28255,14:38:00,14:38:00,1137,25,12945.63,
28255,14:39:00,14:39:00,1143,26,13297.18,
28255,14:41:00,14:41:00,1201,27,13579.12,
28255,14:42:00,14:42:00,1202,28,13992.75,
28255,14:44:00,14:44:00,1194,29,14507.65,
28255,14:46:00,14:46:00,1195,30,14889.67,
28255,14:47:00,14:47:00,129020,31,15391.05,
28255,14:49:00,14:49:00,1172,32,15743.01,
28255,14:50:00,14:50:00,1168,33,16012.46,
28255,14:51:00,14:51:00,1173,34,16231.86,
28255,14:53:00,14:53:00,1177,35,16778.67,
28450,09:18:00,09:18:00,1490,1,44.02,
28450,09:20:00,09:20:00,1484,2,672.14,
28450,09:21:00,09:21:00,4015,3,1086.95,
28450,09:22:00,09:22:00,1479,4,1388.87,
28450,09:24:00,09:24:00,1477,5,1759.63,
28450,09:26:00,09:26:00,1470,6,2580.8,
28450,09:27:00,09:27:00,1469,7,3077.4,
28450,09:30:00,09:30:00,1466,8,3914.18,
28450,09:31:00,09:31:00,1460,9,4580.31,
28450,09:32:00,09:32:00,1458,10,4908.25,
28450,09:33:00,09:33:00,1457,11,5155.5,
28450,09:35:00,09:35:00,1511,12,5979.32,
28450,09:37:00,09:37:00,1513,13,6744.25,
28450,09:39:00,09:39:00,132664,14,7248.11,
28450,09:40:00,09:40:00,1339,15,7570.75,
28450,09:42:00,09:42:00,147022,16,8248.15,
28450,09:43:00,09:43:00,1273,17,8430.7,
28450,09:46:00,09:46:00,1231,18,9399.31,
28450,09:47:00,09:47:00,1306,19,9791.61,
28450,09:48:00,09:48:00,3606,20,10115.36,
28450,09:50:00,09:50:00,1290,21,10590.06,
28450,09:53:00,09:53:00,1323,22,11156.11,
28450,09:55:00,09:55:00,1242,23,11863.01,
28450,09:56:00,09:56:00,1241,24,12314.01,
28450,09:58:00,09:58:00,1137,25,12945.63,
28450,09:59:00,09:59:00,1143,26,13297.18,
28450,10:01:00,10:01:00,1201,27,13579.12,
28450,10:03:00,10:03:00,1202,28,13992.75,
28450,10:04:00,10:04:00,1194,29,14507.65,
28450,10:05:00,10:05:00,1195,30,14889.67,
28450,10:07:00,10:07:00,129020,31,15391.05,
28450,10:08:00,10:08:00,1172,32,15743.01,
28450,10:09:00,10:09:00,1168,33,16012.46,
28450,10:10:00,10:10:00,1173,34,16231.86,
28450,10:12:00,10:12:00,1177,35,16778.67,
28451,09:18:00,09:18:00,1490,1,44.02,
28451,09:20:00,09:20:00,1484,2,672.14,
28451,09:21:00,09:21:00,4015,3,1086.95,
28451,09:22:00,09:22:00,1479,4,1388.87,
28451,09:24:00,09:24:00,1477,5,1759.63,
28451,09:26:00,09:26:00,1470,6,2580.8,
28451,09:27:00,09:27:00,1469,7,3077.4,
28451,09:30:00,09:30:00,1466,8,3914.18,
28451,09:31:00,09:31:00,1460,9,4580.31,
28451,09:32:00,09:32:00,1458,10,4908.25,
28451,09:33:00,09:33:00,1457,11,5155.5,
28451,09:35:00,09:35:00,1511,12,5979.32,
28451,09:37:00,09:37:00,1513,13,6744.25,
28451,09:39:00,09:39:00,132664,14,7248.11,
28451,09:40:00,09:40:00,1339,15,7570.75,
28451,09:42:00,09:42:00,147022,16,8248.15,
28451,09:43:00,09:43:00,1273,17,8430.7,
28451,09:46:00,09:46:00,1231,18,9399.31,
28451,09:47:00,09:47:00,1306,19,9791.61,
28451,09:48:00,09:48:00,3606,20,10115.36,
28451,09:50:00,09:50:00,1290,21,10590.06,
28451,09:53:00,09:53:00,1323,22,11156.11,
28451,09:55:00,09:55:00,1242,23,11863.01,
28451,09:56:00,09:56:00,1241,24,12314.01,
28451,09:58:00,09:58:00,1137,25,12945.63,
28451,09:59:00,09:59:00,1143,26,13297.18,
28451,10:01:00,10:01:00,1201,27,13579.12,
28451,10:03:00,10:03:00,1202,28,13992.75,
28451,10:04:00,10:04:00,1194,29,14507.65,
28451,10:05:00,10:05:00,1195,30,14889.67,
28451,10:07:00,10:07:00,129020,31,15391.05,
28451,10:08:00,10:08:00,1172,32,15743.01,
28451,10:09:00,10:09:00,1168,33,16012.46,
28451,10:10:00,10:10:00,1173,34,16231.86,
28451,10:12:00,10:12:00,1177,35,16778.67,
28528,21:25:00,21:25:00,1490,1,44.02,
28528,21:26:00,21:26:00,1484,2,672.14,
28528,21:28:00,21:28:00,4015,3,1086.95,
28528,21:29:00,21:29:00,1479,4,1388.87,
28528,21:30:00,21:30:00,1477,5,1759.63,
28528,21:32:00,21:32:00,1470,6,2580.8,
28528,21:33:00,21:33:00,1469,7,3077.4,
28528,21:35:00,21:35:00,1466,8,3914.18,
28528,21:36:00,21:36:00,1460,9,4580.31,
28528,21:37:00,21:37:00,1458,10,4908.25,
28528,21:38:00,21:38:00,1457,11,5155.5,
28528,21:40:00,21:40:00,1511,12,5979.32,
28528,21:42:00,21:42:00,1513,13,6744.25,
28528,21:43:00,21:43:00,132664,14,7248.11,
28528,21:44:00,21:44:00,1339,15,7570.75,
28528,21:46:00,21:46:00,147022,16,8248.15,
28528,21:46:00,21:46:00,1273,17,8430.7,
28528,21:49:00,21:49:00,1231,18,9399.31,
28528,21:50:00,21:50:00,1306,19,9791.61,
28528,21:52:00,21:52:00,3606,20,10115.36,
28528,21:54:00,21:54:00,1290,21,10590.06,
28528,21:56:00,21:56:00,1323,22,11156.11,
28528,21:58:00,21:58:00,1242,23,11863.01,
28528,21:59:00,21:59:00,1241,24,12314.01,
28528,22:01:00,22:01:00,1137,25,12945.63,
28528,22:02:00,22:02:00,1143,26,13297.18,
28528,22:03:00,22:03:00,1201,27,13579.12,
28528,22:05:00,22:05:00,1202,28,13992.75,
28528,22:06:00,22:06:00,1194,29,14507.65,
28528,22:07:00,22:07:00,1195,30,14889.67,
28528,22:08:00,22:08:00,129020,31,15391.05,
28528,22:09:00,22:09:00,1172,32,15743.01,
28528,22:10:00,22:10:00,1168,33,16012.46,
28528,22:11:00,22:11:00,1173,34,16231.86,
28528,22:13:00,22:13:00,1177,35,16778.67,
28568,18:20:00,18:20:00,1490,1,44.02,
28568,18:22:00,18:22:00,1484,2,672.14,
28568,18:23:00,18:23:00,4015,3,1086.95,
28568,18:24:00,18:24:00,1479,4,1388.87,
28568,18:26:00,18:26:00,1477,5,1759.63,
28568,18:28:00,18:28:00,1470,6,2580.8,
28568,18:29:00,18:29:00,1469,7,3077.4,
28568,18:32:00,18:32:00,1466,8,3914.18,
28568,18:33:00,18:33:00,1460,9,4580.31,
28568,18:34:00,18:34:00,1458,10,4908.25,
28568,18:35:00,18:35:00,1457,11,5155.5,
28568,18:37:00,18:37:00,1511,12,5979.32,
28568,18:39:00,18:39:00,1513,13,6744.25,
28568,18:40:00,18:40:00,132664,14,7248.11,
28568,18:41:00,18:41:00,1339,15,7570.75,
28568,18:44:00,18:44:00,147022,16,8248.15,
28568,18:44:00,18:44:00,1273,17,8430.7,
28568,18:47:00,18:47:00,1231,18,9399.31,
28568,18:49:00,18:49:00,1306,19,9791.61,
28568,18:51:00,18:51:00,3606,20,10115.36,
28568,18:53:00,18:53:00,1290,21,10590.06,
28568,18:56:00,18:56:00,1323,22,11156.11,
28568,18:58:00,18:58:00,1242,23,11863.01,
28568,18:59:00,18:59:00,1241,24,12314.01,
28568,19:01:00,19:01:00,1137,25,12945.63,
28568,19:02:00,19:02:00,1143,26,13297.18,
28568,19:05:00,19:05:00,1201,27,13579.12,
28568,19:06:00,19:06:00,1202,28,13992.75,
28568,19:08:00,19:08:00,1194,29,14507.65,
28568,19:09:00,19:09:00,1195,30,14889.67,
28568,19:10:00,19:10:00,129020,31,15391.05,
28568,19:11:00,19:11:00,1172,32,15743.01,
28568,19:12:00,19:12:00,1168,33,16012.46,
28568,19:13:00,19:13:00,1173,34,16231.86,
28568,19:15:00,19:15:00,1177,35,16778.67,
28569,18:20:00,18:20:00,1490,1,44.02,
28569,18:22:00,18:22:00,1484,2,672.14,
28569,18:23:00,18:23:00,4015,3,1086.95,
28569,18:24:00,18:24:00,1479,4,1388.87,
28569,18:26:00,18:26:00,1477,5,1759.63,
28569,18:28:00,18:28:00,1470,6,2580.8,
28569,18:29:00,18:29:00,1469,7,3077.4,
28569,18:32:00,18:32:00,1466,8,3914.18,
28569,18:33:00,18:33:00,1460,9,4580.31,
28569,18:34:00,18:34:00,1458,10,4908.25,
28569,18:35:00,18:35:00,1457,11,5155.5,
28569,18:37:00,18:37:00,1511,12,5979.32,
28569,18:39:00,18:39:00,1513,13,6744.25,
28569,18:40:00,18:40:00,132664,14,7248.11,
28569,18:41:00,18:41:00,1339,15,7570.75,
28569,18:44:00,18:44:00,147022,16,8248.15,
28569,18:44:00,18:44:00,1273,17,8430.7,
28569,18:47:00,18:47:00,1231,18,9399.31,
28569,18:49:00,18:49:00,1306,19,9791.61,
28569,18:51:00,18:51:00,3606,20,10115.36,
28569,18:53:00,18:53:00,1290,21,10590.06,
28569,18:56:00,18:56:00,1323,22,11156.11,
28569,18:58:00,18:58:00,1242,23,11863.01,
28569,18:59:00,18:59:00,1241,24,12314.01,
28569,19:01:00,19:01:00,1137,25,12945.63,
28569,19:02:00,19:02:00,1143,26,13297.18,
28569,19:05:00,19:05:00,1201,27,13579.12,
28569,19:06:00,19:06:00,1202,28,13992.75,
28569,19:08:00,19:08:00,1194,29,14507.65,
28569,19:09:00,19:09:00,1195,30,14889.67,
28569,19:10:00,19:10:00,129020,31,15391.05,
28569,19:11:00,19:11:00,1172,32,15743.01,
28569,19:12:00,19:12:00,1168,33,16012.46,
28569,19:13:00,19:13:00,1173,34,16231.86,
28569,19:15:00,19:15:00,1177,35,16778.67,
28626,06:28:00,06:28:00,1490,1,44.02,
28626,06:30:00,06:30:00,1484,2,672.14,
28626,06:31:00,06:31:00,4015,3,1086.95,
28626,06:32:00,06:32:00,1479,4,1388.87,
28626,06:33:00,06:33:00,1477,5,1759.63,
28626,06:34:00,06:34:00,1470,6,2580.8,
28626,06:35:00,06:35:00,1469,7,3077.4,
28626,06:37:00,06:37:00,1466,8,3914.18,
28626,06:39:00,06:39:00,1460,9,4580.31,
28626,06:40:00,06:40:00,1458,10,4908.25,
28626,06:40:00,06:40:00,1457,11,5155.5,
28626,06:42:00,06:42:00,1511,12,5979.32,
28626,06:44:00,06:44:00,1513,13,6744.25,
28626,06:45:00,06:45:00,132664,14,7248.11,
28626,06:46:00,06:46:00,1339,15,7570.75,
28626,06:47:00,06:47:00,147022,16,8248.15,
28626,06:48:00,06:48:00,1273,17,8430.7,
28626,06:51:00,06:51:00,1231,18,9399.31,
28626,06:52:00,06:52:00,1306,19,9791.61,
28626,06:53:00,06:53:00,3606,20,10115.36,
28626,06:55:00,06:55:00,1290,21,10590.06,
28626,06:56:00,06:56:00,1323,22,11156.11,
28626,06:59:00,06:59:00,1242,23,11863.01,
28626,07:00:00,07:00:00,1241,24,12314.01,
28626,07:01:00,07:01:00,1137,25,12945.63,
28626,07:03:00,07:03:00,1143,26,13297.18,
28626,07:04:00,07:04:00,1201,27,13579.12,
28626,07:05:00,07:05:00,1202,28,13992.75,
28626,07:06:00,07:06:00,1194,29,14507.65,
28626,07:07:00,07:07:00,1195,30,14889.67,
28626,07:08:00,07:08:00,129020,31,15391.05,
28626,07:09:00,07:09:00,1172,32,15743.01,
28626,07:10:00,07:10:00,1168,33,16012.46,
28626,07:11:00,07:11:00,1173,34,16231.86,
28626,07:13:00,07:13:00,1177,35,16778.67,
28991,14:48:00,14:48:00,1490,1,44.02,
28991,14:50:00,14:50:00,1484,2,672.14,
28991,14:51:00,14:51:00,4015,3,1086.95,
28991,14:52:00,14:52:00,1479,4,1388.87,
28991,14:53:00,14:53:00,1477,5,1759.63,
28991,14:56:00,14:56:00,1470,6,2580.8,
28991,14:57:00,14:57:00,1469,7,3077.4,
28991,14:59:00,14:59:00,1466,8,3914.18,
28991,15:01:00,15:01:00,1460,9,4580.31,
28991,15:02:00,15:02:00,1458,10,4908.25,
28991,15:03:00,15:03:00,1457,11,5155.5,
28991,15:05:00,15:05:00,1511,12,5979.32,
28991,15:07:00,15:07:00,1513,13,6744.25,
28991,15:09:00,15:09:00,132664,14,7248.11,
28991,15:10:00,15:10:00,1339,15,7570.75,
28991,15:12:00,15:12:00,147022,16,8248.15,
28991,15:13:00,15:13:00,1273,17,8430.7,
28991,15:16:00,15:16:00,1231,18,9399.31,
28991,15:18:00,15:18:00,1306,19,9791.61,
28991,15:19:00,15:19:00,3606,20,10115.36,
28991,15:21:00,15:21:00,1290,21,10590.06,
28991,15:23:00,15:23:00,1323,22,11156.11,
28991,15:26:00,15:26:00,1242,23,11863.01,
28991,15:27:00,15:27:00,1241,24,12314.01,
28991,15:29:00,15:29:00,1137,25,12945.63,
28991,15:30:00,15:30:00,1143,26,13297.18,
28991,15:32:00,15:32:00,1201,27,13579.12,
28991,15:33:00,15:33:00,1202,28,13992.75,
28991,15:35:00,15:35:00,1194,29,14507.65,
28991,15:37:00,15:37:00,1195,30,14889.67,
28991,15:38:00,15:38:00,129020,31,15391.05,
28991,15:40:00,15:40:00,1172,32,15743.01,
28991,15:41:00,15:41:00,1168,33,16012.46,
28991,15:42:00,15:42:00,1173,34,16231.86,
28991,15:44:00,15:44:00,1177,35,16778.67,
29084,21:54:00,21:54:00,1490,1,44.02,
29084,21:55:00,21:55:00,1484,2,672.14,
29084,21:57:00,21:57:00,4015,3,1086.95,
29084,21:58:00,21:58:00,1479,4,1388.87,
29084,21:59:00,21:59:00,1477,5,1759.63,
29084,22:01:00,22:01:00,1470,6,2580.8,
29084,22:02:00,22:02:00,1469,7,3077.4,
29084,22:04:00,22:04:00,1466,8,3914.18,
29084,22:05:00,22:05:00,1460,9,4580.31,
29084,22:06:00,22:06:00,1458,10,4908.25,
29084,22:07:00,22:07:00,1457,11,5155.5,
29084,22:09:00,22:09:00,1511,12,5979.32,
29084,22:11:00,22:11:00,1513,13,6744.25,
29084,22:13:00,22:13:00,132664,14,7248.11,
29084,22:13:00,22:13:00,1339,15,7570.75,
29084,22:16:00,22:16:00,147022,16,8248.15,
29084,22:16:00,22:16:00,1273,17,8430.7,
29084,22:19:00,22:19:00,1231,18,9399.31,
29084,22:20:00,22:20:00,1306,19,9791.61,
29084,22:21:00,22:21:00,3606,20,10115.36,
29084,22:23:00,22:23:00,1290,21,10590.06,
29084,22:25:00,22:25:00,1323,22,11156.11,
29084,22:27:00,22:27:00,1242,23,11863.01,
29084,22:28:00,22:28:00,1241,24,12314.01,
29084,22:30:00,22:30:00,1137,25,12945.63,
29084,22:31:00,22:31:00,1143,26,13297.18,
29084,22:32:00,22:32:00,1201,27,13579.12,
29084,22:33:00,22:33:00,1202,28,13992.75,
29084,22:34:00,22:34:00,1194,29,14507.65,
29084,22:36:00,22:36:00,1195,30,14889.67,
29084,22:37:00,22:37:00,129020,31,15391.05,
29084,22:38:00,22:38:00,1172,32,15743.01,
29084,22:39:00,22:39:00,1168,33,16012.46,
29084,22:40:00,22:40:00,1173,34,16231.86,
29084,22:42:00,22:42:00,1177,35,16778.67,
29127,11:04:00,11:04:00,1490,1,44.02,
29127,11:06:00,11:06:00,1484,2,672.14,
29127,11:07:00,11:07:00,4015,3,1086.95,
29127,11:08:00,11:08:00,1479,4,1388.87,
29127,11:09:00,11:09:00,1477,5,1759.63,
29127,11:11:00,11:11:00,1470,6,2580.8,
29127,11:13:00,11:13:00,1469,7,3077.4,
29127,11:15:00,11:15:00,1466,8,3914.18,
29127,11:17:00,11:17:00,1460,9,4580.31,
29127,11:18:00,11:18:00,1458,10,4908.25,
29127,11:18:00,11:18:00,1457,11,5155.5,
29127,11:21:00,11:21:00,1511,12,5979.32,
29127,11:23:00,11:23:00,1513,13,6744.25,
29127,11:24:00,11:24:00,132664,14,7248.11,
29127,11:25:00,11:25:00,1339,15,7570.75,
29127,11:27:00,11:27:00,147022,16,8248.15,
29127,11:28:00,11:28:00,1273,17,8430.7,
29127,11:31:00,11:31:00,1231,18,9399.31,
29127,11:33:00,11:33:00,1306,19,9791.61,
29127,11:34:00,11:34:00,3606,20,10115.36,
29127,11:36:00,11:36:00,1290,21,10590.06,
29127,11:38:00,11:38:00,1323,22,11156.11,
29127,11:40:00,11:40:00,1242,23,11863.01,
29127,11:41:00,11:41:00,1241,24,12314.01,
29127,11:44:00,11:44:00,1137,25,12945.63,
29127,11:45:00,11:45:00,1143,26,13297.18,
29127,11:46:00,11:46:00,1201,27,13579.12,
29127,11:47:00,11:47:00,1202,28,13992.75,
29127,11:49:00,11:49:00,1194,29,14507.65,
29127,11:50:00,11:50:00,1195,30,14889.67,
29127,11:51:00,11:51:00,129020,31,15391.05,
29127,11:53:00,11:53:00,1172,32,15743.01,
29127,11:54:00,11:54:00,1168,33,16012.46,
29127,11:55:00,11:55:00,1173,34,16231.86,
29127,11:57:00,11:57:00,1177,35,16778.67,
29197,14:30:00,14:30:00,1490,1,44.02,
29197,14:32:00,14:32:00,1484,2,672.14,
29197,14:33:00,14:33:00,4015,3,1086.95,
29197,14:34:00,14:34:00,1479,4,1388.87,
29197,14:35:00,14:35:00,1477,5,1759.63,
29197,14:37:00,14:37:00,1470,6,2580.8,
29197,14:38:00,14:38:00,1469,7,3077.4,
29197,14:41:00,14:41:00,1466,8,3914.18,
29197,14:42:00,14:42:00,1460,9,4580.31,
29197,14:43:00,14:43:00,1458,10,4908.25,
29197,14:44:00,14:44:00,1457,11,5155.5,
29197,14:46:00,14:46:00,1511,12,5979.32,
29197,14:48:00,14:48:00,1513,13,6744.25,
29197,14:50:00,14:50:00,132664,14,7248.11,
29197,14:51:00,14:51:00,1339,15,7570.75,
29197,14:53:00,14:53:00,147022,16,8248.15,
29197,14:54:00,14:54:00,1273,17,8430.7,
29197,14:57:00,14:57:00,1231,18,9399.31,
29197,14:58:00,14:58:00,1306,19,9791.61,
29197,15:00:00,15:00:00,3606,20,10115.36,
29197,15:01:00,15:01:00,1290,21,10590.06,
29197,15:04:00,15:04:00,1323,22,11156.11,
29197,15:06:00,15:06:00,1242,23,11863.01,
29197,15:07:00,15:07:00,1241,24,12314.01,
29197,15:09:00,15:09:00,1137,25,12945.63,
29197,15:10:00,15:10:00,1143,26,13297.18,
29197,15:12:00,15:12:00,1201,27,13579.12,
29197,15:14:00,15:14:00,1202,28,13992.75,
29197,15:15:00,15:15:00,1194,29,14507.65,
29197,15:16:00,15:16:00,1195,30,14889.67,
29197,15:18:00,15:18:00,129020,31,15391.05,
29197,15:19:00,15:19:00,1172,32,15743.01,
29197,15:20:00,15:20:00,1168,33,16012.46,
29197,15:21:00,15:21:00,1173,34,16231.86,
29197,15:23:00,15:23:00,1177,35,16778.67,
29224,11:19:00,11:19:00,1490,1,44.02,
29224,11:21:00,11:21:00,1484,2,672.14,
29224,11:22:00,11:22:00,4015,3,1086.95,
29224,11:23:00,11:23:00,1479,4,1388.87,
29224,11:24:00,11:24:00,1477,5,1759.63,
29224,11:26:00,11:26:00,1470,6,2580.8,
29224,11:28:00,11:28:00,1469,7,3077.4,
29224,11:30:00,11:30:00,1466,8,3914.18,
29224,11:32:00,11:32:00,1460,9,4580.31,
29224,11:33:00,11:33:00,1458,10,4908.25,
29224,11:33:00,11:33:00,1457,11,5155.5,
29224,11:36:00,11:36:00,1511,12,5979.32,
29224,11:38:00,11:38:00,1513,13,6744.25,
29224,11:39:00,11:39:00,132664,14,7248.11,
29224,11:40:00,11:40:00,1339,15,7570.75,
29224,11:42:00,11:42:00,147022,16,8248.15,
29224,11:43:00,11:43:00,1273,17,8430.7,
29224,11:46:00,11:46:00,1231,18,9399.31,
29224,11:48:00,11:48:00,1306,19,9791.61,
29224,11:49:00,11:49:00,3606,20,10115.36,
29224,11:51:00,11:51:00,1290,21,10590.06,
29224,11:53:00,11:53:00,1323,22,11156.11,
29224,11:55:00,11:55:00,1242,23,11863.01,
29224,11:56:00,11:56:00,1241,24,12314.01,
29224,11:59:00,11:59:00,1137,25,12945.63,
29224,12:00:00,12:00:00,1143,26,13297.18,
29224,12:01:00,12:01:00,1201,27,13579.12,
29224,12:02:00,12:02:00,1202,28,13992.75,
29224,12:04:00,12:04:00,1194,29,14507.65,
29224,12:05:00,12:05:00,1195,30,14889.67,
29224,12:06:00,12:06:00,129020,31,15391.05,
29224,12:08:00,12:08:00,1172,32,15743.01,
29224,12:09:00,12:09:00,1168,33,16012.46,
29224,12:10:00,12:10:00,1173,34,16231.86,
29224,12:12:00,12:12:00,1177,35,16778.67,
29350,09:54:00,09:54:00,1490,1,44.02,
29350,09:56:00,09:56:00,1484,2,672.14,
29350,09:57:00,09:57:00,4015,3,1086.95,
29350,09:58:00,09:58:00,1479,4,1388.87,
29350,09:59:00,09:59:00,1477,5,1759.63,
29350,10:01:00,10:01:00,1470,6,2580.8,
29350,10:03:00,10:03:00,1469,7,3077.4,
29350,10:05:00,10:05:00,1466,8,3914.18,
29350,10:06:00,10:06:00,1460,9,4580.31,
29350,10:07:00,10:07:00,1458,10,4908.25,
29350,10:08:00,10:08:00,1457,11,5155.5,
29350,10:10:00,10:10:00,1511,12,5979.32,
29350,10:12:00,10:12:00,1513,13,6744.25,
29350,10:14:00,10:14:00,132664,14,7248.11,
29350,10:14:00,10:14:00,1339,15,7570.75,
29350,10:17:00,10:17:00,147022,16,8248.15,
29350,10:17:00,10:17:00,1273,17,8430.7,
29350,10:20:00,10:20:00,1231,18,9399.31,
29350,10:22:00,10:22:00,1306,19,9791.61,
29350,10:23:00,10:23:00,3606,20,10115.36,
29350,10:25:00,10:25:00,1290,21,10590.06,
29350,10:27:00,10:27:00,1323,22,11156.11,
29350,10:29:00,10:29:00,1242,23,11863.01,
29350,10:31:00,10:31:00,1241,24,12314.01,
29350,10:33:00,10:33:00,1137,25,12945.63,
29350,10:34:00,10:34:00,1143,26,13297.18,
29350,10:35:00,10:35:00,1201,27,13579.12,
29350,10:37:00,10:37:00,1202,28,13992.75,
29350,10:38:00,10:38:00,1194,29,14507.65,
29350,10:39:00,10:39:00,1195,30,14889.67,
29350,10:41:00,10:41:00,129020,31,15391.05,
29350,10:42:00,10:42:00,1172,32,15743.01,
29350,10:43:00,10:43:00,1168,33,16012.46,
29350,10:44:00,10:44:00,1173,34,16231.86,
29350,10:46:00,10:46:00,1177,35,16778.67,
29997,18:57:00,18:57:00,1490,1,44.02,
29997,18:59:00,18:59:00,1484,2,672.14,
29997,19:00:00,19:00:00,4015,3,1086.95,
29997,19:01:00,19:01:00,1479,4,1388.87,
29997,19:03:00,19:03:00,1477,5,1759.63,
29997,19:05:00,19:05:00,1470,6,2580.8,
29997,19:06:00,19:06:00,1469,7,3077.4,
29997,19:09:00,19:09:00,1466,8,3914.18,
29997,19:10:00,19:10:00,1460,9,4580.31,
29997,19:11:00,19:11:00,1458,10,4908.25,
29997,19:12:00,19:12:00,1457,11,5155.5,
29997,19:14:00,19:14:00,1511,12,5979.32,
29997,19:16:00,19:16:00,1513,13,6744.25,
29997,19:17:00,19:17:00,132664,14,7248.11,
29997,19:18:00,19:18:00,1339,15,7570.75,
29997,19:20:00,19:20:00,147022,16,8248.15,
29997,19:21:00,19:21:00,1273,17,8430.7,
29997,19:24:00,19:24:00,1231,18,9399.31,
29997,19:25:00,19:25:00,1306,19,9791.61,
29997,19:27:00,19:27:00,3606,20,10115.36,
29997,19:29:00,19:29:00,1290,21,10590.06,
29997,19:31:00,19:31:00,1323,22,11156.11,
29997,19:33:00,19:33:00,1242,23,11863.01,
29997,19:34:00,19:34:00,1241,24,12314.01,
29997,19:36:00,19:36:00,1137,25,12945.63,
29997,19:37:00,19:37:00,1143,26,13297.18,
29997,19:39:00,19:39:00,1201,27,13579.12,
29997,19:40:00,19:40:00,1202,28,13992.75,
29997,19:41:00,19:41:00,1194,29,14507.65,
29997,19:43:00,19:43:00,1195,30,14889.67,
29997,19:44:00,19:44:00,129020,31,15391.05,
29997,19:45:00,19:45:00,1172,32,15743.01,
29997,19:46:00,19:46:00,1168,33,16012.46,
29997,19:47:00,19:47:00,1173,34,16231.86,
29997,19:49:00,19:49:00,1177,35,16778.67,
30382,22:08:00,22:08:00,1490,1,44.02,
30382,22:09:00,22:09:00,1484,2,672.14,
30382,22:11:00,22:11:00,4015,3,1086.95,
30382,22:12:00,22:12:00,1479,4,1388.87,
30382,22:13:00,22:13:00,1477,5,1759.63,
30382,22:15:00,22:15:00,1470,6,2580.8,
30382,22:16:00,22:16:00,1469,7,3077.4,
30382,22:18:00,22:18:00,1466,8,3914.18,
30382,22:19:00,22:19:00,1460,9,4580.31,
30382,22:20:00,22:20:00,1458,10,4908.25,
30382,22:21:00,22:21:00,1457,11,5155.5,
30382,22:22:00,22:22:00,1511,12,5979.32,
30382,22:24:00,22:24:00,1513,13,6744.25,
30382,22:25:00,22:25:00,132664,14,7248.11,
30382,22:26:00,22:26:00,1339,15,7570.75,
30382,22:28:00,22:28:00,147022,16,8248.15,
30382,22:28:00,22:28:00,1273,17,8430.7,
30382,22:31:00,22:31:00,1231,18,9399.31,
30382,22:32:00,22:32:00,1306,19,9791.61,
30382,22:33:00,22:33:00,3606,20,10115.36,
30382,22:35:00,22:35:00,1290,21,10590.06,
30382,22:37:00,22:37:00,1323,22,11156.11,
30382,22:39:00,22:39:00,1242,23,11863.01,
30382,22:40:00,22:40:00,1241,24,12314.01,
30382,22:42:00,22:42:00,1137,25,12945.63,
30382,22:43:00,22:43:00,1143,26,13297.18,
30382,22:45:00,22:45:00,1201,27,13579.12,
30382,22:46:00,22:46:00,1202,28,13992.75,
30382,22:47:00,22:47:00,1194,29,14507.65,
30382,22:48:00,22:48:00,1195,30,14889.67,
30382,22:49:00,22:49:00,129020,31,15391.05,
30382,22:50:00,22:50:00,1172,32,15743.01,
30382,22:51:00,22:51:00,1168,33,16012.46,
30382,22:52:00,22:52:00,1173,34,16231.86,
30382,22:53:00,22:53:00,1177,35,16778.67,
30746,15:03:00,15:03:00,1490,1,44.02,
30746,15:05:00,15:05:00,1484,2,672.14,
30746,15:06:00,15:06:00,4015,3,1086.95,
30746,15:07:00,15:07:00,1479,4,1388.87,
30746,15:08:00,15:08:00,1477,5,1759.63,
30746,15:11:00,15:11:00,1470,6,2580.8,
30746,15:12:00,15:12:00,1469,7,3077.4,
30746,15:14:00,15:14:00,1466,8,3914.18,
30746,15:16:00,15:16:00,1460,9,4580.31,
30746,15:17:00,15:17:00,1458,10,4908.25,
30746,15:18:00,15:18:00,1457,11,5155.5,
30746,15:20:00,15:20:00,1511,12,5979.32,
30746,15:22:00,15:22:00,1513,13,6744.25,
30746,15:24:00,15:24:00,132664,14,7248.11,
30746,15:25:00,15:25:00,1339,15,7570.75,
30746,15:27:00,15:27:00,147022,16,8248.15,
30746,15:28:00,15:28:00,1273,17,8430.7,
30746,15:31:00,15:31:00,1231,18,9399.31,
30746,15:33:00,15:33:00,1306,19,9791.61,
30746,15:34:00,15:34:00,3606,20,10115.36,
30746,15:36:00,15:36:00,1290,21,10590.06,
30746,15:38:00,15:38:00,1323,22,11156.11,
30746,15:41:00,15:41:00,1242,23,11863.01,
30746,15:42:00,15:42:00,1241,24,12314.01,
30746,15:44:00,15:44:00,1137,25,12945.63,
30746,15:45:00,15:45:00,1143,26,13297.18,
30746,15:47:00,15:47:00,1201,27,13579.12,
30746,15:48:00,15:48:00,1202,28,13992.75,
30746,15:50:00,15:50:00,1194,29,14507.65,
30746,15:52:00,15:52:00,1195,30,14889.67,
30746,15:53:00,15:53:00,129020,31,15391.05,
30746,15:55:00,15:55:00,1172,32,15743.01,
30746,15:56:00,15:56:00,1168,33,16012.46,
30746,15:57:00,15:57:00,1173,34,16231.86,
30746,15:59:00,15:59:00,1177,35,16778.67,
30818,15:51:00,15:51:00,1490,1,44.02,
30818,15:53:00,15:53:00,1484,2,672.14,
30818,15:54:00,15:54:00,4015,3,1086.95,
30818,15:55:00,15:55:00,1479,4,1388.87,
30818,15:56:00,15:56:00,1477,5,1759.63,
30818,15:59:00,15:59:00,1470,6,2580.8,
30818,16:00:00,16:00:00,1469,7,3077.4,
30818,16:02:00,16:02:00,1466,8,3914.18,
30818,16:04:00,16:04:00,1460,9,4580.31,
30818,16:05:00,16:05:00,1458,10,4908.25,
30818,16:06:00,16:06:00,1457,11,5155.5,
30818,16:08:00,16:08:00,1511,12,5979.32,
30818,16:10:00,16:10:00,1513,13,6744.25,
30818,16:12:00,16:12:00,132664,14,7248.11,
30818,16:13:00,16:13:00,1339,15,7570.75,
30818,16:15:00,16:15:00,147022,16,8248.15,
30818,16:16:00,16:16:00,1273,17,8430.7,
30818,16:19:00,16:19:00,1231,18,9399.31,
30818,16:21:00,16:21:00,1306,19,9791.61,
30818,16:22:00,16:22:00,3606,20,10115.36,
30818,16:24:00,16:24:00,1290,21,10590.06,
30818,16:26:00,16:26:00,1323,22,11156.11,
30818,16:29:00,16:29:00,1242,23,11863.01,
30818,16:30:00,16:30:00,1241,24,12314.01,
30818,16:32:00,16:32:00,1137,25,12945.63,
30818,16:33:00,16:33:00,1143,26,13297.18,
30818,16:35:00,16:35:00,1201,27,13579.12,
30818,16:36:00,16:36:00,1202,28,13992.75,
30818,16:38:00,16:38:00,1194,29,14507.65,
30818,16:40:00,16:40:00,1195,30,14889.67,
30818,16:41:00,16:41:00,129020,31,15391.05,
30818,16:43:00,16:43:00,1172,32,15743.01,
30818,16:44:00,16:44:00,1168,33,16012.46,
30818,16:45:00,16:45:00,1173,34,16231.86,
30818,16:47:00,16:47:00,1177,35,16778.67,
30822,06:14:00,06:14:00,1490,1,44.02,
30822,06:16:00,06:16:00,1484,2,672.14,
30822,06:17:00,06:17:00,4015,3,1086.95,
30822,06:18:00,06:18:00,1479,4,1388.87,
30822,06:19:00,06:19:00,1477,5,1759.63,
30822,06:21:00,06:21:00,1470,6,2580.8,
30822,06:22:00,06:22:00,1469,7,3077.4,
30822,06:24:00,06:24:00,1466,8,3914.18,
30822,06:25:00,06:25:00,1460,9,4580.31,
30822,06:26:00,06:26:00,1458,10,4908.25,
30822,06:27:00,06:27:00,1457,11,5155.5,
30822,06:29:00,06:29:00,1511,12,5979.32,
30822,06:31:00,06:31:00,1513,13,6744.25,
30822,06:32:00,06:32:00,132664,14,7248.11,
30822,06:33:00,06:33:00,1339,15,7570.75,
30822,06:35:00,06:35:00,147022,16,8248.15,
30822,06:35:00,06:35:00,1273,17,8430.7,
30822,06:38:00,06:38:00,1231,18,9399.31,
30822,06:39:00,06:39:00,1306,19,9791.61,
30822,06:40:00,06:40:00,3606,20,10115.36,
30822,06:42:00,06:42:00,1290,21,10590.06,
30822,06:44:00,06:44:00,1323,22,11156.11,
30822,06:46:00,06:46:00,1242,23,11863.01,
30822,06:48:00,06:48:00,1241,24,12314.01,
30822,06:49:00,06:49:00,1137,25,12945.63,
30822,06:51:00,06:51:00,1143,26,13297.18,
30822,06:52:00,06:52:00,1201,27,13579.12,
30822,06:53:00,06:53:00,1202,28,13992.75,
30822,06:54:00,06:54:00,1194,29,14507.65,
30822,06:55:00,06:55:00,1195,30,14889.67,
30822,06:57:00,06:57:00,129020,31,15391.05,
30822,06:58:00,06:58:00,1172,32,15743.01,
30822,06:59:00,06:59:00,1168,33,16012.46,
30822,07:00:00,07:00:00,1173,34,16231.86,
30822,07:02:00,07:02:00,1177,35,16778.67,
30873,14:31:00,14:31:00,1490,1,44.02,
30873,14:33:00,14:33:00,1484,2,672.14,
30873,14:34:00,14:34:00,4015,3,1086.95,
30873,14:35:00,14:35:00,1479,4,1388.87,
30873,14:36:00,14:36:00,1477,5,1759.63,
30873,14:39:00,14:39:00,1470,6,2580.8,
30873,14:40:00,14:40:00,1469,7,3077.4,
30873,14:42:00,14:42:00,1466,8,3914.18,
30873,14:44:00,14:44:00,1460,9,4580.31,
30873,14:45:00,14:45:00,1458,10,4908.25,
30873,14:46:00,14:46:00,1457,11,5155.5,
30873,14:48:00,14:48:00,1511,12,5979.32,
30873,14:50:00,14:50:00,1513,13,6744.25,
30873,14:52:00,14:52:00,132664,14,7248.11,
30873,14:53:00,14:53:00,1339,15,7570.75,
30873,14:55:00,14:55:00,147022,16,8248.15,
30873,14:56:00,14:56:00,1273,17,8430.7,
30873,14:59:00,14:59:00,1231,18,9399.31,
30873,15:01:00,15:01:00,1306,19,9791.61,
30873,15:02:00,15:02:00,3606,20,10115.36,
30873,15:04:00,15:04:00,1290,21,10590.06,
30873,15:06:00,15:06:00,1323,22,11156.11,
30873,15:09:00,15:09:00,1242,23,11863.01,
30873,15:10:00,15:10:00,1241,24,12314.01,
30873,15:12:00,15:12:00,1137,25,12945.63,
30873,15:13:00,15:13:00,1143,26,13297.18,
30873,15:15:00,15:15:00,1201,27,13579.12,
30873,15:16:00,15:16:00,1202,28,13992.75,
30873,15:18:00,15:18:00,1194,29,14507.65,
30873,15:20:00,15:20:00,1195,30,14889.67,
30873,15:21:00,15:21:00,129020,31,15391.05,
30873,15:23:00,15:23:00,1172,32,15743.01,
30873,15:24:00,15:24:00,1168,33,16012.46,
30873,15:25:00,15:25:00,1173,34,16231.86,
30873,15:27:00,15:27:00,1177,35,16778.67,
30897,11:54:00,11:54:00,1490,1,44.02,
30897,11:56:00,11:56:00,1484,2,672.14,
30897,11:57:00,11:57:00,4015,3,1086.95,
30897,11:58:00,11:58:00,1479,4,1388.87,
30897,11:59:00,11:59:00,1477,5,1759.63,
30897,12:01:00,12:01:00,1470,6,2580.8,
30897,12:03:00,12:03:00,1469,7,3077.4,
30897,12:05:00,12:05:00,1466,8,3914.18,
30897,12:07:00,12:07:00,1460,9,4580.31,
30897,12:08:00,12:08:00,1458,10,4908.25,
30897,12:08:00,12:08:00,1457,11,5155.5,
30897,12:11:00,12:11:00,1511,12,5979.32,
30897,12:13:00,12:13:00,1513,13,6744.25,
30897,12:14:00,12:14:00,132664,14,7248.11,
30897,12:15:00,12:15:00,1339,15,7570.75,
30897,12:17:00,12:17:00,147022,16,8248.15,
30897,12:18:00,12:18:00,1273,17,8430.7,
30897,12:21:00,12:21:00,1231,18,9399.31,
30897,12:23:00,12:23:00,1306,19,9791.61,
30897,12:24:00,12:24:00,3606,20,10115.36,
30897,12:26:00,12:26:00,1290,21,10590.06,
30897,12:28:00,12:28:00,1323,22,11156.11,
30897,12:30:00,12:30:00,1242,23,11863.01,
30897,12:31:00,12:31:00,1241,24,12314.01,
30897,12:34:00,12:34:00,1137,25,12945.63,
30897,12:35:00,12:35:00,1143,26,13297.18,
30897,12:36:00,12:36:00,1201,27,13579.12,
30897,12:37:00,12:37:00,1202,28,13992.75,
30897,12:39:00,12:39:00,1194,29,14507.65,
30897,12:40:00,12:40:00,1195,30,14889.67,
30897,12:41:00,12:41:00,129020,31,15391.05,
30897,12:43:00,12:43:00,1172,32,15743.01,
30897,12:44:00,12:44:00,1168,33,16012.46,
30897,12:45:00,12:45:00,1173,34,16231.86,
30897,12:47:00,12:47:00,1177,35,16778.67,
31094,12:10:00,12:10:00,1490,1,44.02,
31094,12:12:00,12:12:00,1484,2,672.14,
31094,12:13:00,12:13:00,4015,3,1086.95,
31094,12:14:00,12:14:00,1479,4,1388.87,
31094,12:15:00,12:15:00,1477,5,1759.63,
31094,12:17:00,12:17:00,1470,6,2580.8,
31094,12:19:00,12:19:00,1469,7,3077.4,
31094,12:21:00,12:21:00,1466,8,3914.18,
31094,12:23:00,12:23:00,1460,9,4580.31,
31094,12:24:00,12:24:00,1458,10,4908.25,
31094,12:24:00,12:24:00,1457,11,5155.5,
31094,12:27:00,12:27:00,1511,12,5979.32,
31094,12:29:00,12:29:00,1513,13,6744.25,
31094,12:30:00,12:30:00,132664,14,7248.11,
31094,12:31:00,12:31:00,1339,15,7570.75,
31094,12:33:00,12:33:00,147022,16,8248.15,
31094,12:34:00,12:34:00,1273,17,8430.7,
31094,12:37:00,12:37:00,1231,18,9399.31,
31094,12:39:00,12:39:00,1306,19,9791.61,
31094,12:40:00,12:40:00,3606,20,10115.36,
31094,12:42:00,12:42:00,1290,21,10590.06,
31094,12:44:00,12:44:00,1323,22,11156.11,
31094,12:46:00,12:46:00,1242,23,11863.01,
31094,12:47:00,12:47:00,1241,24,12314.01,
31094,12:50:00,12:50:00,1137,25,12945.63,
31094,12:51:00,12:51:00,1143,26,13297.18,
31094,12:52:00,12:52:00,1201,27,13579.12,
31094,12:53:00,12:53:00,1202,28,13992.75,
31094,12:55:00,12:55:00,1194,29,14507.65,
31094,12:56:00,12:56:00,1195,30,14889.67,
31094,12:57:00,12:57:00,129020,31,15391.05,
31094,12:59:00,12:59:00,1172,32,15743.01,
31094,13:00:00,13:00:00,1168,33,16012.46,
31094,13:01:00,13:01:00,1173,34,16231.86,
31094,13:03:00,13:03:00,1177,35,16778.67,
31102,19:41:00,19:41:00,1490,1,44.02,
31102,19:43:00,19:43:00,1484,2,672.14,
31102,19:44:00,19:44:00,4015,3,1086.95,
31102,19:45:00,19:45:00,1479,4,1388.87,
31102,19:46:00,19:46:00,1477,5,1759.63,
31102,19:48:00,19:48:00,1470,6,2580.8,
31102,19:49:00,19:49:00,1469,7,3077.4,
31102,19:51:00,19:51:00,1466,8,3914.18,
31102,19:53:00,19:53:00,1460,9,4580.31,
31102,19:54:00,19:54:00,1458,10,4908.25,
31102,19:54:00,19:54:00,1457,11,5155.5,
31102,19:57:00,19:57:00,1511,12,5979.32,
31102,19:59:00,19:59:00,1513,13,6744.25,
31102,20:00:00,20:00:00,132664,14,7248.11,
31102,20:01:00,20:01:00,1339,15,7570.75,
31102,20:03:00,20:03:00,147022,16,8248.15,
31102,20:04:00,20:04:00,1273,17,8430.7,
31102,20:07:00,20:07:00,1231,18,9399.31,
31102,20:09:00,20:09:00,1306,19,9791.61,
31102,20:10:00,20:10:00,3606,20,10115.36,
31102,20:12:00,20:12:00,1290,21,10590.06,
31102,20:14:00,20:14:00,1323,22,11156.11,
31102,20:16:00,20:16:00,1242,23,11863.01,
31102,20:17:00,20:17:00,1241,24,12314.01,
31102,20:20:00,20:20:00,1137,25,12945.63,
31102,20:21:00,20:21:00,1143,26,13297.18,
31102,20:22:00,20:22:00,1201,27,13579.12,
31102,20:23:00,20:23:00,1202,28,13992.75,
31102,20:24:00,20:24:00,1194,29,14507.65,
31102,20:25:00,20:25:00,1195,30,14889.67,
31102,20:27:00,20:27:00,129020,31,15391.05,
31102,20:28:00,20:28:00,1172,32,15743.01,
31102,20:29:00,20:29:00,1168,33,16012.46,
31102,20:30:00,20:30:00,1173,34,16231.86,
31102,20:32:00,20:32:00,1177,35,16778.67,
31140,12:25:00,12:25:00,1490,1,44.02,
31140,12:27:00,12:27:00,1484,2,672.14,
31140,12:28:00,12:28:00,4015,3,1086.95,
31140,12:29:00,12:29:00,1479,4,1388.87,
31140,12:30:00,12:30:00,1477,5,1759.63,
31140,12:32:00,12:32:00,1470,6,2580.8,
31140,12:34:00,12:34:00,1469,7,3077.4,
31140,12:36:00,12:36:00,1466,8,3914.18,
31140,12:38:00,12:38:00,1460,9,4580.31,
31140,12:39:00,12:39:00,1458,10,4908.25,
31140,12:39:00,12:39:00,1457,11,5155.5,
31140,12:42:00,12:42:00,1511,12,5979.32,
31140,12:44:00,12:44:00,1513,13,6744.25,
31140,12:45:00,12:45:00,132664,14,7248.11,
31140,12:46:00,12:46:00,1339,15,7570.75,
31140,12:48:00,12:48:00,147022,16,8248.15,
31140,12:49:00,12:49:00,1273,17,8430.7,
31140,12:52:00,12:52:00,1231,18,9399.31,
31140,12:54:00,12:54:00,1306,19,9791.61,
31140,12:55:00,12:55:00,3606,20,10115.36,
31140,12:57:00,12:57:00,1290,21,10590.06,
31140,12:59:00,12:59:00,1323,22,11156.11,
31140,13:01:00,13:01:00,1242,23,11863.01,
31140,13:02:00,13:02:00,1241,24,12314.01,
31140,13:05:00,13:05:00,1137,25,12945.63,
31140,13:06:00,13:06:00,1143,26,13297.18,
31140,13:07:00,13:07:00,1201,27,13579.12,
31140,13:08:00,13:08:00,1202,28,13992.75,
31140,13:10:00,13:10:00,1194,29,14507.65,
31140,13:11:00,13:11:00,1195,30,14889.67,
31140,13:12:00,13:12:00,129020,31,15391.05,
31140,13:14:00,13:14:00,1172,32,15743.01,
31140,13:15:00,13:15:00,1168,33,16012.46,
31140,13:16:00,13:16:00,1173,34,16231.86,
31140,13:18:00,13:18:00,1177,35,16778.67,
31431,05:37:00,05:37:00,1490,1,44.02,
31431,05:39:00,05:39:00,1484,2,672.14,
31431,05:40:00,05:40:00,4015,3,1086.95,
31431,05:41:00,05:41:00,1479,4,1388.87,
31431,05:42:00,05:42:00,1477,5,1759.63,
31431,05:43:00,05:43:00,1470,6,2580.8,
31431,05:44:00,05:44:00,1469,7,3077.4,
31431,05:46:00,05:46:00,1466,8,3914.18,
31431,05:48:00,05:48:00,1460,9,4580.31,
31431,05:49:00,05:49:00,1458,10,4908.25,
31431,05:49:00,05:49:00,1457,11,5155.5,
31431,05:51:00,05:51:00,1511,12,5979.32,
31431,05:53:00,05:53:00,1513,13,6744.25,
31431,05:54:00,05:54:00,132664,14,7248.11,
31431,05:55:00,05:55:00,1339,15,7570.75,
31431,05:56:00,05:56:00,147022,16,8248.15,
31431,05:57:00,05:57:00,1273,17,8430.7,
31431,06:00:00,06:00:00,1231,18,9399.31,
31431,06:01:00,06:01:00,1306,19,9791.61,
31431,06:02:00,06:02:00,3606,20,10115.36,
31431,06:04:00,06:04:00,1290,21,10590.06,
31431,06:05:00,06:05:00,1323,22,11156.11,
31431,06:08:00,06:08:00,1242,23,11863.01,
31431,06:09:00,06:09:00,1241,24,12314.01,
31431,06:10:00,06:10:00,1137,25,12945.63,
31431,06:12:00,06:12:00,1143,26,13297.18,
31431,06:13:00,06:13:00,1201,27,13579.12,
31431,06:14:00,06:14:00,1202,28,13992.75,
31431,06:15:00,06:15:00,1194,29,14507.65,
31431,06:16:00,06:16:00,1195,30,14889.67,
31431,06:17:00,06:17:00,129020,31,15391.05,
31431,06:18:00,06:18:00,1172,32,15743.01,
31431,06:19:00,06:19:00,1168,33,16012.46,
31431,06:20:00,06:20:00,1173,34,16231.86,
31431,06:22:00,06:22:00,1177,35,16778.67,
31496,12:51:00,12:51:00,1490,1,44.02,
31496,12:53:00,12:53:00,1484,2,672.14,
31496,12:54:00,12:54:00,4015,3,1086.95,
31496,12:55:00,12:55:00,1479,4,1388.87,
31496,12:56:00,12:56:00,1477,5,1759.63,
31496,12:58:00,12:58:00,1470,6,2580.8,
31496,12:59:00,12:59:00,1469,7,3077.4,
31496,13:02:00,13:02:00,1466,8,3914.18,
31496,13:03:00,13:03:00,1460,9,4580.31,
31496,13:04:00,13:04:00,1458,10,4908.25,
31496,13:05:00,13:05:00,1457,11,5155.5,
31496,13:07:00,13:07:00,1511,12,5979.32,
31496,13:09:00,13:09:00,1513,13,6744.25,
31496,13:11:00,13:11:00,132664,14,7248.11,
31496,13:12:00,13:12:00,1339,15,7570.75,
31496,13:14:00,13:14:00,147022,16,8248.15,
31496,13:15:00,13:15:00,1273,17,8430.7,
31496,13:18:00,13:18:00,1231,18,9399.31,
31496,13:19:00,13:19:00,1306,19,9791.61,
31496,13:21:00,13:21:00,3606,20,10115.36,
31496,13:22:00,13:22:00,1290,21,10590.06,
31496,13:25:00,13:25:00,1323,22,11156.11,
31496,13:27:00,13:27:00,1242,23,11863.01,
31496,13:28:00,13:28:00,1241,24,12314.01,
31496,13:30:00,13:30:00,1137,25,12945.63,
31496,13:31:00,13:31:00,1143,26,13297.18,
31496,13:33:00,13:33:00,1201,27,13579.12,
31496,13:35:00,13:35:00,1202,28,13992.75,
31496,13:36:00,13:36:00,1194,29,14507.65,
31496,13:37:00,13:37:00,1195,30,14889.67,
31496,13:39:00,13:39:00,129020,31,15391.05,
31496,13:40:00,13:40:00,1172,32,15743.01,
31496,13:41:00,13:41:00,1168,33,16012.46,
31496,13:42:00,13:42:00,1173,34,16231.86,
31496,13:44:00,13:44:00,1177,35,16778.67,
31497,12:51:00,12:51:00,1490,1,44.02,
31497,12:53:00,12:53:00,1484,2,672.14,
31497,12:54:00,12:54:00,4015,3,1086.95,
31497,12:55:00,12:55:00,1479,4,1388.87,
31497,12:56:00,12:56:00,1477,5,1759.63,
31497,12:58:00,12:58:00,1470,6,2580.8,
31497,12:59:00,12:59:00,1469,7,3077.4,
31497,13:02:00,13:02:00,1466,8,3914.18,
31497,13:03:00,13:03:00,1460,9,4580.31,
31497,13:04:00,13:04:00,1458,10,4908.25,
31497,13:05:00,13:05:00,1457,11,5155.5,
31497,13:07:00,13:07:00,1511,12,5979.32,
31497,13:09:00,13:09:00,1513,13,6744.25,
31497,13:11:00,13:11:00,132664,14,7248.11,
31497,13:12:00,13:12:00,1339,15,7570.75,
31497,13:14:00,13:14:00,147022,16,8248.15,
31497,13:15:00,13:15:00,1273,17,8430.7,
31497,13:18:00,13:18:00,1231,18,9399.31,
31497,13:19:00,13:19:00,1306,19,9791.61,
31497,13:21:00,13:21:00,3606,20,10115.36,
31497,13:22:00,13:22:00,1290,21,10590.06,
31497,13:25:00,13:25:00,1323,22,11156.11,
31497,13:27:00,13:27:00,1242,23,11863.01,
31497,13:28:00,13:28:00,1241,24,12314.01,
31497,13:30:00,13:30:00,1137,25,12945.63,
31497,13:31:00,13:31:00,1143,26,13297.18,
31497,13:33:00,13:33:00,1201,27,13579.12,
31497,13:35:00,13:35:00,1202,28,13992.75,
31497,13:36:00,13:36:00,1194,29,14507.65,
31497,13:37:00,13:37:00,1195,30,14889.67,
31497,13:39:00,13:39:00,129020,31,15391.05,
31497,13:40:00,13:40:00,1172,32,15743.01,
31497,13:41:00,13:41:00,1168,33,16012.46,
31497,13:42:00,13:42:00,1173,34,16231.86,
31497,13:44:00,13:44:00,1177,35,16778.67,
31551,12:40:00,12:40:00,1490,1,44.02,
31551,12:42:00,12:42:00,1484,2,672.14,
31551,12:43:00,12:43:00,4015,3,1086.95,
31551,12:44:00,12:44:00,1479,4,1388.87,
31551,12:45:00,12:45:00,1477,5,1759.63,
31551,12:47:00,12:47:00,1470,6,2580.8,
31551,12:49:00,12:49:00,1469,7,3077.4,
31551,12:51:00,12:51:00,1466,8,3914.18,
31551,12:53:00,12:53:00,1460,9,4580.31,
31551,12:54:00,12:54:00,1458,10,4908.25,
31551,12:54:00,12:54:00,1457,11,5155.5,
31551,12:57:00,12:57:00,1511,12,5979.32,
31551,12:59:00,12:59:00,1513,13,6744.25,
31551,13:00:00,13:00:00,132664,14,7248.11,
31551,13:01:00,13:01:00,1339,15,7570.75,
31551,13:03:00,13:03:00,147022,16,8248.15,
31551,13:04:00,13:04:00,1273,17,8430.7,
31551,13:07:00,13:07:00,1231,18,9399.31,
31551,13:09:00,13:09:00,1306,19,9791.61,
31551,13:10:00,13:10:00,3606,20,10115.36,
31551,13:12:00,13:12:00,1290,21,10590.06,
31551,13:14:00,13:14:00,1323,22,11156.11,
31551,13:16:00,13:16:00,1242,23,11863.01,
31551,13:17:00,13:17:00,1241,24,12314.01,
31551,13:20:00,13:20:00,1137,25,12945.63,
31551,13:21:00,13:21:00,1143,26,13297.18,
31551,13:22:00,13:22:00,1201,27,13579.12,
31551,13:23:00,13:23:00,1202,28,13992.75,
31551,13:25:00,13:25:00,1194,29,14507.65,
31551,13:26:00,13:26:00,1195,30,14889.67,
31551,13:27:00,13:27:00,129020,31,15391.05,
31551,13:29:00,13:29:00,1172,32,15743.01,
31551,13:30:00,13:30:00,1168,33,16012.46,
31551,13:31:00,13:31:00,1173,34,16231.86,
31551,13:33:00,13:33:00,1177,35,16778.67,
31750,17:15:00,17:15:00,1490,1,44.02,
31750,17:17:00,17:17:00,1484,2,672.14,
31750,17:18:00,17:18:00,4015,3,1086.95,
31750,17:19:00,17:19:00,1479,4,1388.87,
31750,17:20:00,17:20:00,1477,5,1759.63,
31750,17:23:00,17:23:00,1470,6,2580.8,
31750,17:24:00,17:24:00,1469,7,3077.4,
31750,17:26:00,17:26:00,1466,8,3914.18,
31750,17:28:00,17:28:00,1460,9,4580.31,
31750,17:29:00,17:29:00,1458,10,4908.25,
31750,17:30:00,17:30:00,1457,11,5155.5,
31750,17:32:00,17:32:00,1511,12,5979.32,
31750,17:34:00,17:34:00,1513,13,6744.25,
31750,17:36:00,17:36:00,132664,14,7248.11,
31750,17:36:00,17:36:00,1339,15,7570.75,
31750,17:39:00,17:39:00,147022,16,8248.15,
31750,17:39:00,17:39:00,1273,17,8430.7,
31750,17:43:00,17:43:00,1231,18,9399.31,
31750,17:44:00,17:44:00,1306,19,9791.61,
31750,17:46:00,17:46:00,3606,20,10115.36,
31750,17:48:00,17:48:00,1290,21,10590.06,
31750,17:50:00,17:50:00,1323,22,11156.11,
31750,17:52:00,17:52:00,1242,23,11863.01,
31750,17:53:00,17:53:00,1241,24,12314.01,
31750,17:55:00,17:55:00,1137,25,12945.63,
31750,17:56:00,17:56:00,1143,26,13297.18,
31750,17:58:00,17:58:00,1201,27,13579.12,
31750,18:00:00,18:00:00,1202,28,13992.75,
31750,18:01:00,18:01:00,1194,29,14507.65,
31750,18:02:00,18:02:00,1195,30,14889.67,
31750,18:04:00,18:04:00,129020,31,15391.05,
31750,18:05:00,18:05:00,1172,32,15743.01,
31750,18:06:00,18:06:00,1168,33,16012.46,
31750,18:07:00,18:07:00,1173,34,16231.86,
31750,18:09:00,18:09:00,1177,35,16778.67,
31792,06:42:00,06:42:00,1490,1,44.02,
31792,06:44:00,06:44:00,1484,2,672.14,
31792,06:45:00,06:45:00,4015,3,1086.95,
31792,06:46:00,06:46:00,1479,4,1388.87,
31792,06:47:00,06:47:00,1477,5,1759.63,
31792,06:48:00,06:48:00,1470,6,2580.8,
31792,06:49:00,06:49:00,1469,7,3077.4,
31792,06:51:00,06:51:00,1466,8,3914.18,
31792,06:53:00,06:53:00,1460,9,4580.31,
31792,06:54:00,06:54:00,1458,10,4908.25,
31792,06:54:00,06:54:00,1457,11,5155.5,
31792,06:56:00,06:56:00,1511,12,5979.32,
31792,06:58:00,06:58:00,1513,13,6744.25,
31792,06:59:00,06:59:00,132664,14,7248.11,
31792,07:00:00,07:00:00,1339,15,7570.75,
31792,07:01:00,07:01:00,147022,16,8248.15,
31792,07:02:00,07:02:00,1273,17,8430.7,
31792,07:05:00,07:05:00,1231,18,9399.31,
31792,07:06:00,07:06:00,1306,19,9791.61,
31792,07:07:00,07:07:00,3606,20,10115.36,
31792,07:09:00,07:09:00,1290,21,10590.06,
31792,07:10:00,07:10:00,1323,22,11156.11,
31792,07:13:00,07:13:00,1242,23,11863.01,
31792,07:14:00,07:14:00,1241,24,12314.01,
31792,07:15:00,07:15:00,1137,25,12945.63,
31792,07:17:00,07:17:00,1143,26,13297.18,
31792,07:18:00,07:18:00,1201,27,13579.12,
31792,07:19:00,07:19:00,1202,28,13992.75,
31792,07:20:00,07:20:00,1194,29,14507.65,
31792,07:21:00,07:21:00,1195,30,14889.67,
31792,07:22:00,07:22:00,129020,31,15391.05,
31792,07:23:00,07:23:00,1172,32,15743.01,
31792,07:24:00,07:24:00,1168,33,16012.46,
31792,07:25:00,07:25:00,1173,34,16231.86,
31792,07:27:00,07:27:00,1177,35,16778.67,
31909,20:47:00,20:47:00,1490,1,44.02,
31909,20:48:00,20:48:00,1484,2,672.14,
31909,20:50:00,20:50:00,4015,3,1086.95,
31909,20:51:00,20:51:00,1479,4,1388.87,
31909,20:52:00,20:52:00,1477,5,1759.63,
31909,20:54:00,20:54:00,1470,6,2580.8,
31909,20:55:00,20:55:00,1469,7,3077.4,
31909,20:57:00,20:57:00,1466,8,3914.18,
31909,20:58:00,20:58:00,1460,9,4580.31,
31909,20:59:00,20:59:00,1458,10,4908.25,
31909,21:00:00,21:00:00,1457,11,5155.5,
31909,21:02:00,21:02:00,1511,12,5979.32,
31909,21:04:00,21:04:00,1513,13,6744.25,
31909,21:05:00,21:05:00,132664,14,7248.11,
31909,21:06:00,21:06:00,1339,15,7570.75,
31909,21:08:00,21:08:00,147022,16,8248.15,
31909,21:08:00,21:08:00,1273,17,8430.7,
31909,21:11:00,21:11:00,1231,18,9399.31,
31909,21:12:00,21:12:00,1306,19,9791.61,
31909,21:14:00,21:14:00,3606,20,10115.36,
31909,21:16:00,21:16:00,1290,21,10590.06,
31909,21:18:00,21:18:00,1323,22,11156.11,
31909,21:20:00,21:20:00,1242,23,11863.01,
31909,21:21:00,21:21:00,1241,24,12314.01,
31909,21:23:00,21:23:00,1137,25,12945.63,
31909,21:24:00,21:24:00,1143,26,13297.18,
31909,21:25:00,21:25:00,1201,27,13579.12,
31909,21:27:00,21:27:00,1202,28,13992.75,
31909,21:28:00,21:28:00,1194,29,14507.65,
31909,21:29:00,21:29:00,1195,30,14889.67,
31909,21:30:00,21:30:00,129020,31,15391.05,
31909,21:31:00,21:31:00,1172,32,15743.01,
31909,21:32:00,21:32:00,1168,33,16012.46,
31909,21:33:00,21:33:00,1173,34,16231.86,
31909,21:35:00,21:35:00,1177,35,16778.67,
32083,21:43:00,21:43:00,1490,1,44.02,
32083,21:44:00,21:44:00,1484,2,672.14,
32083,21:46:00,21:46:00,4015,3,1086.95,
32083,21:47:00,21:47:00,1479,4,1388.87,
32083,21:48:00,21:48:00,1477,5,1759.63,
32083,21:50:00,21:50:00,1470,6,2580.8,
32083,21:51:00,21:51:00,1469,7,3077.4,
32083,21:53:00,21:53:00,1466,8,3914.18,
32083,21:54:00,21:54:00,1460,9,4580.31,
32083,21:55:00,21:55:00,1458,10,4908.25,
32083,21:56:00,21:56:00,1457,11,5155.5,
32083,21:58:00,21:58:00,1511,12,5979.32,
32083,22:00:00,22:00:00,1513,13,6744.25,
32083,22:01:00,22:01:00,132664,14,7248.11,
32083,22:02:00,22:02:00,1339,15,7570.75,
32083,22:04:00,22:04:00,147022,16,8248.15,
32083,22:04:00,22:04:00,1273,17,8430.7,
32083,22:07:00,22:07:00,1231,18,9399.31,
32083,22:08:00,22:08:00,1306,19,9791.61,
32083,22:10:00,22:10:00,3606,20,10115.36,
32083,22:12:00,22:12:00,1290,21,10590.06,
32083,22:14:00,22:14:00,1323,22,11156.11,
32083,22:16:00,22:16:00,1242,23,11863.01,
32083,22:17:00,22:17:00,1241,24,12314.01,
32083,22:19:00,22:19:00,1137,25,12945.63,
32083,22:20:00,22:20:00,1143,26,13297.18,
32083,22:21:00,22:21:00,1201,27,13579.12,
32083,22:22:00,22:22:00,1202,28,13992.75,
32083,22:23:00,22:23:00,1194,29,14507.65,
32083,22:24:00,22:24:00,1195,30,14889.67,
32083,22:25:00,22:25:00,129020,31,15391.05,
32083,22:26:00,22:26:00,1172,32,15743.01,
32083,22:27:00,22:27:00,1168,33,16012.46,
32083,22:28:00,22:28:00,1173,34,16231.86,
32083,22:30:00,22:30:00,1177,35,16778.67,
32197,06:02:00,06:02:00,1490,1,44.02,
32197,06:04:00,06:04:00,1484,2,672.14,
32197,06:05:00,06:05:00,4015,3,1086.95,
32197,06:06:00,06:06:00,1479,4,1388.87,
32197,06:07:00,06:07:00,1477,5,1759.63,
32197,06:09:00,06:09:00,1470,6,2580.8,
32197,06:10:00,06:10:00,1469,7,3077.4,
32197,06:12:00,06:12:00,1466,8,3914.18,
32197,06:13:00,06:13:00,1460,9,4580.31,
32197,06:14:00,06:14:00,1458,10,4908.25,
32197,06:15:00,06:15:00,1457,11,5155.5,
32197,06:17:00,06:17:00,1511,12,5979.32,
32197,06:19:00,06:19:00,1513,13,6744.25,
32197,06:20:00,06:20:00,132664,14,7248.11,
32197,06:21:00,06:21:00,1339,15,7570.75,
32197,06:23:00,06:23:00,147022,16,8248.15,
32197,06:23:00,06:23:00,1273,17,8430.7,
32197,06:26:00,06:26:00,1231,18,9399.31,
32197,06:27:00,06:27:00,1306,19,9791.61,
32197,06:28:00,06:28:00,3606,20,10115.36,
32197,06:30:00,06:30:00,1290,21,10590.06,
32197,06:32:00,06:32:00,1323,22,11156.11,
32197,06:34:00,06:34:00,1242,23,11863.01,
32197,06:35:00,06:35:00,1241,24,12314.01,
32197,06:37:00,06:37:00,1137,25,12945.63,
32197,06:38:00,06:38:00,1143,26,13297.18,
32197,06:39:00,06:39:00,1201,27,13579.12,
32197,06:40:00,06:40:00,1202,28,13992.75,
32197,06:42:00,06:42:00,1194,29,14507.65,
32197,06:43:00,06:43:00,1195,30,14889.67,
32197,06:44:00,06:44:00,129020,31,15391.05,
32197,06:45:00,06:45:00,1172,32,15743.01,
32197,06:46:00,06:46:00,1168,33,16012.46,
32197,06:47:00,06:47:00,1173,34,16231.86,
32197,06:49:00,06:49:00,1177,35,16778.67,
32286,12:40:00,12:40:00,1490,1,44.02,
32286,12:42:00,12:42:00,1484,2,672.14,
32286,12:43:00,12:43:00,4015,3,1086.95,
32286,12:44:00,12:44:00,1479,4,1388.87,
32286,12:45:00,12:45:00,1477,5,1759.63,
32286,12:47:00,12:47:00,1470,6,2580.8,
32286,12:49:00,12:49:00,1469,7,3077.4,
32286,12:51:00,12:51:00,1466,8,3914.18,
32286,12:53:00,12:53:00,1460,9,4580.31,
32286,12:54:00,12:54:00,1458,10,4908.25,
32286,12:54:00,12:54:00,1457,11,5155.5,
32286,12:57:00,12:57:00,1511,12,5979.32,
32286,12:59:00,12:59:00,1513,13,6744.25,
32286,13:00:00,13:00:00,132664,14,7248.11,
32286,13:01:00,13:01:00,1339,15,7570.75,
32286,13:03:00,13:03:00,147022,16,8248.15,
32286,13:04:00,13:04:00,1273,17,8430.7,
32286,13:07:00,13:07:00,1231,18,9399.31,
32286,13:09:00,13:09:00,1306,19,9791.61,
32286,13:10:00,13:10:00,3606,20,10115.36,
32286,13:12:00,13:12:00,1290,21,10590.06,
32286,13:14:00,13:14:00,1323,22,11156.11,
32286,13:16:00,13:16:00,1242,23,11863.01,
32286,13:17:00,13:17:00,1241,24,12314.01,
32286,13:20:00,13:20:00,1137,25,12945.63,
32286,13:21:00,13:21:00,1143,26,13297.18,
32286,13:22:00,13:22:00,1201,27,13579.12,
32286,13:23:00,13:23:00,1202,28,13992.75,
32286,13:25:00,13:25:00,1194,29,14507.65,
32286,13:26:00,13:26:00,1195,30,14889.67,
32286,13:27:00,13:27:00,129020,31,15391.05,
32286,13:29:00,13:29:00,1172,32,15743.01,
32286,13:30:00,13:30:00,1168,33,16012.46,
32286,13:31:00,13:31:00,1173,34,16231.86,
32286,13:33:00,13:33:00,1177,35,16778.67,
32317,22:32:00,22:32:00,1490,1,44.02,
32317,22:33:00,22:33:00,1484,2,672.14,
32317,22:35:00,22:35:00,4015,3,1086.95,
32317,22:36:00,22:36:00,1479,4,1388.87,
32317,22:37:00,22:37:00,1477,5,1759.63,
32317,22:39:00,22:39:00,1470,6,2580.8,
32317,22:40:00,22:40:00,1469,7,3077.4,
32317,22:42:00,22:42:00,1466,8,3914.18,
32317,22:43:00,22:43:00,1460,9,4580.31,
32317,22:44:00,22:44:00,1458,10,4908.25,
32317,22:45:00,22:45:00,1457,11,5155.5,
32317,22:46:00,22:46:00,1511,12,5979.32,
32317,22:48:00,22:48:00,1513,13,6744.25,
32317,22:49:00,22:49:00,132664,14,7248.11,
32317,22:50:00,22:50:00,1339,15,7570.75,
32317,22:52:00,22:52:00,147022,16,8248.15,
32317,22:52:00,22:52:00,1273,17,8430.7,
32317,22:55:00,22:55:00,1231,18,9399.31,
32317,22:56:00,22:56:00,1306,19,9791.61,
32317,22:57:00,22:57:00,3606,20,10115.36,
32317,22:59:00,22:59:00,1290,21,10590.06,
32317,23:01:00,23:01:00,1323,22,11156.11,
32317,23:03:00,23:03:00,1242,23,11863.01,
32317,23:04:00,23:04:00,1241,24,12314.01,
32317,23:06:00,23:06:00,1137,25,12945.63,
32317,23:07:00,23:07:00,1143,26,13297.18,
32317,23:09:00,23:09:00,1201,27,13579.12,
32317,23:10:00,23:10:00,1202,28,13992.75,
32317,23:11:00,23:11:00,1194,29,14507.65,
32317,23:12:00,23:12:00,1195,30,14889.67,
32317,23:13:00,23:13:00,129020,31,15391.05,
32317,23:14:00,23:14:00,1172,32,15743.01,
32317,23:15:00,23:15:00,1168,33,16012.46,
32317,23:16:00,23:16:00,1173,34,16231.86,
32317,23:17:00,23:17:00,1177,35,16778.67,
32337,15:03:00,15:03:00,1490,1,44.02,
32337,15:05:00,15:05:00,1484,2,672.14,
32337,15:06:00,15:06:00,4015,3,1086.95,
32337,15:07:00,15:07:00,1479,4,1388.87,
32337,15:08:00,15:08:00,1477,5,1759.63,
32337,15:11:00,15:11:00,1470,6,2580.8,
32337,15:12:00,15:12:00,1469,7,3077.4,
32337,15:14:00,15:14:00,1466,8,3914.18,
32337,15:16:00,15:16:00,1460,9,4580.31,
32337,15:17:00,15:17:00,1458,10,4908.25,
32337,15:18:00,15:18:00,1457,11,5155.5,
32337,15:20:00,15:20:00,1511,12,5979.32,
32337,15:22:00,15:22:00,1513,13,6744.25,
32337,15:24:00,15:24:00,132664,14,7248.11,
32337,15:25:00,15:25:00,1339,15,7570.75,
32337,15:27:00,15:27:00,147022,16,8248.15,
32337,15:28:00,15:28:00,1273,17,8430.7,
32337,15:31:00,15:31:00,1231,18,9399.31,
32337,15:33:00,15:33:00,1306,19,9791.61,
32337,15:34:00,15:34:00,3606,20,10115.36,
32337,15:36:00,15:36:00,1290,21,10590.06,
32337,15:38:00,15:38:00,1323,22,11156.11,
32337,15:41:00,15:41:00,1242,23,11863.01,
32337,15:42:00,15:42:00,1241,24,12314.01,
32337,15:44:00,15:44:00,1137,25,12945.63,
32337,15:45:00,15:45:00,1143,26,13297.18,
32337,15:47:00,15:47:00,1201,27,13579.12,
32337,15:48:00,15:48:00,1202,28,13992.75,
32337,15:50:00,15:50:00,1194,29,14507.65,
32337,15:52:00,15:52:00,1195,30,14889.67,
32337,15:53:00,15:53:00,129020,31,15391.05,
32337,15:55:00,15:55:00,1172,32,15743.01,
32337,15:56:00,15:56:00,1168,33,16012.46,
32337,15:57:00,15:57:00,1173,34,16231.86,
32337,15:59:00,15:59:00,1177,35,16778.67,
32429,22:32:00,22:32:00,1490,1,44.02,
32429,22:33:00,22:33:00,1484,2,672.14,
32429,22:35:00,22:35:00,4015,3,1086.95,
32429,22:36:00,22:36:00,1479,4,1388.87,
32429,22:37:00,22:37:00,1477,5,1759.63,
32429,22:39:00,22:39:00,1470,6,2580.8,
32429,22:40:00,22:40:00,1469,7,3077.4,
32429,22:42:00,22:42:00,1466,8,3914.18,
32429,22:43:00,22:43:00,1460,9,4580.31,
32429,22:44:00,22:44:00,1458,10,4908.25,
32429,22:45:00,22:45:00,1457,11,5155.5,
32429,22:46:00,22:46:00,1511,12,5979.32,
32429,22:48:00,22:48:00,1513,13,6744.25,
32429,22:49:00,22:49:00,132664,14,7248.11,
32429,22:50:00,22:50:00,1339,15,7570.75,
32429,22:52:00,22:52:00,147022,16,8248.15,
32429,22:52:00,22:52:00,1273,17,8430.7,
32429,22:55:00,22:55:00,1231,18,9399.31,
32429,22:56:00,22:56:00,1306,19,9791.61,
32429,22:57:00,22:57:00,3606,20,10115.36,
32429,22:59:00,22:59:00,1290,21,10590.06,
32429,23:01:00,23:01:00,1323,22,11156.11,
32429,23:03:00,23:03:00,1242,23,11863.01,
32429,23:04:00,23:04:00,1241,24,12314.01,
32429,23:06:00,23:06:00,1137,25,12945.63,
32429,23:07:00,23:07:00,1143,26,13297.18,
32429,23:09:00,23:09:00,1201,27,13579.12,
32429,23:10:00,23:10:00,1202,28,13992.75,
32429,23:11:00,23:11:00,1194,29,14507.65,
32429,23:12:00,23:12:00,1195,30,14889.67,
32429,23:13:00,23:13:00,129020,31,15391.05,
32429,23:14:00,23:14:00,1172,32,15743.01,
32429,23:15:00,23:15:00,1168,33,16012.46,
32429,23:16:00,23:16:00,1173,34,16231.86,
32429,23:17:00,23:17:00,1177,35,16778.67,
32455,10:07:00,10:07:00,1490,1,44.02,
32455,10:09:00,10:09:00,1484,2,672.14,
32455,10:10:00,10:10:00,4015,3,1086.95,
32455,10:11:00,10:11:00,1479,4,1388.87,
32455,10:12:00,10:12:00,1477,5,1759.63,
32455,10:14:00,10:14:00,1470,6,2580.8,
32455,10:15:00,10:15:00,1469,7,3077.4,
32455,10:18:00,10:18:00,1466,8,3914.18,
32455,10:19:00,10:19:00,1460,9,4580.31,
32455,10:20:00,10:20:00,1458,10,4908.25,
32455,10:21:00,10:21:00,1457,11,5155.5,
32455,10:23:00,10:23:00,1511,12,5979.32,
32455,10:25:00,10:25:00,1513,13,6744.25,
32455,10:27:00,10:27:00,132664,14,7248.11,
32455,10:28:00,10:28:00,1339,15,7570.75,
32455,10:30:00,10:30:00,147022,16,8248.15,
32455,10:31:00,10:31:00,1273,17,8430.7,
32455,10:34:00,10:34:00,1231,18,9399.31,
32455,10:35:00,10:35:00,1306,19,9791.61,
32455,10:37:00,10:37:00,3606,20,10115.36,
32455,10:38:00,10:38:00,1290,21,10590.06,
32455,10:41:00,10:41:00,1323,22,11156.11,
32455,10:43:00,10:43:00,1242,23,11863.01,
32455,10:44:00,10:44:00,1241,24,12314.01,
32455,10:46:00,10:46:00,1137,25,12945.63,
32455,10:47:00,10:47:00,1143,26,13297.18,
32455,10:49:00,10:49:00,1201,27,13579.12,
32455,10:51:00,10:51:00,1202,28,13992.75,
32455,10:52:00,10:52:00,1194,29,14507.65,
32455,10:53:00,10:53:00,1195,30,14889.67,
32455,10:55:00,10:55:00,129020,31,15391.05,
32455,10:56:00,10:56:00,1172,32,15743.01,
32455,10:57:00,10:57:00,1168,33,16012.46,
32455,10:58:00,10:58:00,1173,34,16231.86,
32455,11:00:00,11:00:00,1177,35,16778.67,
32500,20:47:00,20:47:00,1490,1,44.02,
32500,20:48:00,20:48:00,1484,2,672.14,
32500,20:50:00,20:50:00,4015,3,1086.95,
32500,20:51:00,20:51:00,1479,4,1388.87,
32500,20:52:00,20:52:00,1477,5,1759.63,
32500,20:54:00,20:54:00,1470,6,2580.8,
32500,20:55:00,20:55:00,1469,7,3077.4,
32500,20:57:00,20:57:00,1466,8,3914.18,
32500,20:58:00,20:58:00,1460,9,4580.31,
32500,20:59:00,20:59:00,1458,10,4908.25,
32500,21:00:00,21:00:00,1457,11,5155.5,
32500,21:02:00,21:02:00,1511,12,5979.32,
32500,21:04:00,21:04:00,1513,13,6744.25,
32500,21:05:00,21:05:00,132664,14,7248.11,
32500,21:06:00,21:06:00,1339,15,7570.75,
32500,21:08:00,21:08:00,147022,16,8248.15,
32500,21:08:00,21:08:00,1273,17,8430.7,
32500,21:11:00,21:11:00,1231,18,9399.31,
32500,21:12:00,21:12:00,1306,19,9791.61,
32500,21:14:00,21:14:00,3606,20,10115.36,
32500,21:16:00,21:16:00,1290,21,10590.06,
32500,21:18:00,21:18:00,1323,22,11156.11,
32500,21:20:00,21:20:00,1242,23,11863.01,
32500,21:21:00,21:21:00,1241,24,12314.01,
32500,21:23:00,21:23:00,1137,25,12945.63,
32500,21:24:00,21:24:00,1143,26,13297.18,
32500,21:25:00,21:25:00,1201,27,13579.12,
32500,21:27:00,21:27:00,1202,28,13992.75,
32500,21:28:00,21:28:00,1194,29,14507.65,
32500,21:29:00,21:29:00,1195,30,14889.67,
32500,21:30:00,21:30:00,129020,31,15391.05,
32500,21:31:00,21:31:00,1172,32,15743.01,
32500,21:32:00,21:32:00,1168,33,16012.46,
32500,21:33:00,21:33:00,1173,34,16231.86,
32500,21:35:00,21:35:00,1177,35,16778.67,
32506,05:37:00,05:37:00,1490,1,44.02,
32506,05:39:00,05:39:00,1484,2,672.14,
32506,05:40:00,05:40:00,4015,3,1086.95,
32506,05:41:00,05:41:00,1479,4,1388.87,
32506,05:42:00,05:42:00,1477,5,1759.63,
32506,05:43:00,05:43:00,1470,6,2580.8,
32506,05:44:00,05:44:00,1469,7,3077.4,
32506,05:46:00,05:46:00,1466,8,3914.18,
32506,05:48:00,05:48:00,1460,9,4580.31,
32506,05:49:00,05:49:00,1458,10,4908.25,
32506,05:49:00,05:49:00,1457,11,5155.5,
32506,05:51:00,05:51:00,1511,12,5979.32,
32506,05:53:00,05:53:00,1513,13,6744.25,
32506,05:54:00,05:54:00,132664,14,7248.11,
32506,05:55:00,05:55:00,1339,15,7570.75,
32506,05:56:00,05:56:00,147022,16,8248.15,
32506,05:57:00,05:57:00,1273,17,8430.7,
32506,06:00:00,06:00:00,1231,18,9399.31,
32506,06:01:00,06:01:00,1306,19,9791.61,
32506,06:02:00,06:02:00,3606,20,10115.36,
32506,06:04:00,06:04:00,1290,21,10590.06,
32506,06:05:00,06:05:00,1323,22,11156.11,
32506,06:08:00,06:08:00,1242,23,11863.01,
32506,06:09:00,06:09:00,1241,24,12314.01,
32506,06:10:00,06:10:00,1137,25,12945.63,
32506,06:12:00,06:12:00,1143,26,13297.18,
32506,06:13:00,06:13:00,1201,27,13579.12,
32506,06:14:00,06:14:00,1202,28,13992.75,
32506,06:15:00,06:15:00,1194,29,14507.65,
32506,06:16:00,06:16:00,1195,30,14889.67,
32506,06:17:00,06:17:00,129020,31,15391.05,
32506,06:18:00,06:18:00,1172,32,15743.01,
32506,06:19:00,06:19:00,1168,33,16012.46,
32506,06:20:00,06:20:00,1173,34,16231.86,
32506,06:22:00,06:22:00,1177,35,16778.67,
32599,21:43:00,21:43:00,1490,1,44.02,
32599,21:44:00,21:44:00,1484,2,672.14,
32599,21:46:00,21:46:00,4015,3,1086.95,
32599,21:47:00,21:47:00,1479,4,1388.87,
32599,21:48:00,21:48:00,1477,5,1759.63,
32599,21:50:00,21:50:00,1470,6,2580.8,
32599,21:51:00,21:51:00,1469,7,3077.4,
32599,21:53:00,21:53:00,1466,8,3914.18,
32599,21:54:00,21:54:00,1460,9,4580.31,
32599,21:55:00,21:55:00,1458,10,4908.25,
32599,21:56:00,21:56:00,1457,11,5155.5,
32599,21:58:00,21:58:00,1511,12,5979.32,
32599,22:00:00,22:00:00,1513,13,6744.25,
32599,22:01:00,22:01:00,132664,14,7248.11,
32599,22:02:00,22:02:00,1339,15,7570.75,
32599,22:04:00,22:04:00,147022,16,8248.15,
32599,22:04:00,22:04:00,1273,17,8430.7,
32599,22:07:00,22:07:00,1231,18,9399.31,
32599,22:08:00,22:08:00,1306,19,9791.61,
32599,22:10:00,22:10:00,3606,20,10115.36,
32599,22:12:00,22:12:00,1290,21,10590.06,
32599,22:14:00,22:14:00,1323,22,11156.11,
32599,22:16:00,22:16:00,1242,23,11863.01,
32599,22:17:00,22:17:00,1241,24,12314.01,
32599,22:19:00,22:19:00,1137,25,12945.63,
32599,22:20:00,22:20:00,1143,26,13297.18,
32599,22:21:00,22:21:00,1201,27,13579.12,
32599,22:22:00,22:22:00,1202,28,13992.75,
32599,22:23:00,22:23:00,1194,29,14507.65,
32599,22:24:00,22:24:00,1195,30,14889.67,
32599,22:25:00,22:25:00,129020,31,15391.05,
32599,22:26:00,22:26:00,1172,32,15743.01,
32599,22:27:00,22:27:00,1168,33,16012.46,
32599,22:28:00,22:28:00,1173,34,16231.86,
32599,22:30:00,22:30:00,1177,35,16778.67,
32609,09:54:00,09:54:00,1490,1,44.02,
32609,09:56:00,09:56:00,1484,2,672.14,
32609,09:57:00,09:57:00,4015,3,1086.95,
32609,09:58:00,09:58:00,1479,4,1388.87,
32609,09:59:00,09:59:00,1477,5,1759.63,
32609,10:01:00,10:01:00,1470,6,2580.8,
32609,10:03:00,10:03:00,1469,7,3077.4,
32609,10:05:00,10:05:00,1466,8,3914.18,
32609,10:06:00,10:06:00,1460,9,4580.31,
32609,10:07:00,10:07:00,1458,10,4908.25,
32609,10:08:00,10:08:00,1457,11,5155.5,
32609,10:10:00,10:10:00,1511,12,5979.32,
32609,10:12:00,10:12:00,1513,13,6744.25,
32609,10:14:00,10:14:00,132664,14,7248.11,
32609,10:14:00,10:14:00,1339,15,7570.75,
32609,10:17:00,10:17:00,147022,16,8248.15,
32609,10:17:00,10:17:00,1273,17,8430.7,
32609,10:20:00,10:20:00,1231,18,9399.31,
32609,10:22:00,10:22:00,1306,19,9791.61,
32609,10:23:00,10:23:00,3606,20,10115.36,
32609,10:25:00,10:25:00,1290,21,10590.06,
32609,10:27:00,10:27:00,1323,22,11156.11,
32609,10:29:00,10:29:00,1242,23,11863.01,
32609,10:31:00,10:31:00,1241,24,12314.01,
32609,10:33:00,10:33:00,1137,25,12945.63,
32609,10:34:00,10:34:00,1143,26,13297.18,
32609,10:35:00,10:35:00,1201,27,13579.12,
32609,10:37:00,10:37:00,1202,28,13992.75,
32609,10:38:00,10:38:00,1194,29,14507.65,
32609,10:39:00,10:39:00,1195,30,14889.67,
32609,10:41:00,10:41:00,129020,31,15391.05,
32609,10:42:00,10:42:00,1172,32,15743.01,
32609,10:43:00,10:43:00,1168,33,16012.46,
32609,10:44:00,10:44:00,1173,34,16231.86,
32609,10:46:00,10:46:00,1177,35,16778.67,
32711,08:38:00,08:38:00,1490,1,44.02,
32711,08:40:00,08:40:00,1484,2,672.14,
32711,08:41:00,08:41:00,4015,3,1086.95,
32711,08:42:00,08:42:00,1479,4,1388.87,
32711,08:44:00,08:44:00,1477,5,1759.63,
32711,08:46:00,08:46:00,1470,6,2580.8,
32711,08:47:00,08:47:00,1469,7,3077.4,
32711,08:50:00,08:50:00,1466,8,3914.18,
32711,08:51:00,08:51:00,1460,9,4580.31,
32711,08:52:00,08:52:00,1458,10,4908.25,
32711,08:53:00,08:53:00,1457,11,5155.5,
32711,08:55:00,08:55:00,1511,12,5979.32,
32711,08:57:00,08:57:00,1513,13,6744.25,
32711,08:59:00,08:59:00,132664,14,7248.11,
32711,09:00:00,09:00:00,1339,15,7570.75,
32711,09:02:00,09:02:00,147022,16,8248.15,
32711,09:03:00,09:03:00,1273,17,8430.7,
32711,09:06:00,09:06:00,1231,18,9399.31,
32711,09:08:00,09:08:00,1306,19,9791.61,
32711,09:09:00,09:09:00,3606,20,10115.36,
32711,09:11:00,09:11:00,1290,21,10590.06,
32711,09:13:00,09:13:00,1323,22,11156.11,
32711,09:15:00,09:15:00,1242,23,11863.01,
32711,09:17:00,09:17:00,1241,24,12314.01,
32711,09:19:00,09:19:00,1137,25,12945.63,
32711,09:20:00,09:20:00,1143,26,13297.18,
32711,09:22:00,09:22:00,1201,27,13579.12,
32711,09:24:00,09:24:00,1202,28,13992.75,
32711,09:26:00,09:26:00,1194,29,14507.65,
32711,09:27:00,09:27:00,1195,30,14889.67,
32711,09:29:00,09:29:00,129020,31,15391.05,
32711,09:30:00,09:30:00,1172,32,15743.01,
32711,09:31:00,09:31:00,1168,33,16012.46,
32711,09:32:00,09:32:00,1173,34,16231.86,
32711,09:34:00,09:34:00,1177,35,16778.67,
32712,08:38:00,08:38:00,1490,1,44.02,
32712,08:40:00,08:40:00,1484,2,672.14,
32712,08:41:00,08:41:00,4015,3,1086.95,
32712,08:42:00,08:42:00,1479,4,1388.87,
32712,08:44:00,08:44:00,1477,5,1759.63,
32712,08:46:00,08:46:00,1470,6,2580.8,
32712,08:47:00,08:47:00,1469,7,3077.4,
32712,08:50:00,08:50:00,1466,8,3914.18,
32712,08:51:00,08:51:00,1460,9,4580.31,
32712,08:52:00,08:52:00,1458,10,4908.25,
32712,08:53:00,08:53:00,1457,11,5155.5,
32712,08:55:00,08:55:00,1511,12,5979.32,
32712,08:57:00,08:57:00,1513,13,6744.25,
32712,08:59:00,08:59:00,132664,14,7248.11,
32712,09:00:00,09:00:00,1339,15,7570.75,
32712,09:02:00,09:02:00,147022,16,8248.15,
32712,09:03:00,09:03:00,1273,17,8430.7,
32712,09:06:00,09:06:00,1231,18,9399.31,
32712,09:08:00,09:08:00,1306,19,9791.61,
32712,09:09:00,09:09:00,3606,20,10115.36,
32712,09:11:00,09:11:00,1290,21,10590.06,
32712,09:13:00,09:13:00,1323,22,11156.11,
32712,09:15:00,09:15:00,1242,23,11863.01,
32712,09:17:00,09:17:00,1241,24,12314.01,
32712,09:19:00,09:19:00,1137,25,12945.63,
32712,09:20:00,09:20:00,1143,26,13297.18,
32712,09:22:00,09:22:00,1201,27,13579.12,
32712,09:24:00,09:24:00,1202,28,13992.75,
32712,09:26:00,09:26:00,1194,29,14507.65,
32712,09:27:00,09:27:00,1195,30,14889.67,
32712,09:29:00,09:29:00,129020,31,15391.05,
32712,09:30:00,09:30:00,1172,32,15743.01,
32712,09:31:00,09:31:00,1168,33,16012.46,
32712,09:32:00,09:32:00,1173,34,16231.86,
32712,09:34:00,09:34:00,1177,35,16778.67,
33154,15:21:00,15:21:00,1490,1,44.02,
33154,15:23:00,15:23:00,1484,2,672.14,
33154,15:24:00,15:24:00,4015,3,1086.95,
33154,15:25:00,15:25:00,1479,4,1388.87,
33154,15:26:00,15:26:00,1477,5,1759.63,
33154,15:29:00,15:29:00,1470,6,2580.8,
33154,15:30:00,15:30:00,1469,7,3077.4,
33154,15:32:00,15:32:00,1466,8,3914.18,
33154,15:34:00,15:34:00,1460,9,4580.31,
33154,15:35:00,15:35:00,1458,10,4908.25,
33154,15:36:00,15:36:00,1457,11,5155.5,
33154,15:38:00,15:38:00,1511,12,5979.32,
33154,15:40:00,15:40:00,1513,13,6744.25,
33154,15:42:00,15:42:00,132664,14,7248.11,
33154,15:43:00,15:43:00,1339,15,7570.75,
33154,15:45:00,15:45:00,147022,16,8248.15,
33154,15:46:00,15:46:00,1273,17,8430.7,
33154,15:49:00,15:49:00,1231,18,9399.31,
33154,15:51:00,15:51:00,1306,19,9791.61,
33154,15:52:00,15:52:00,3606,20,10115.36,
33154,15:54:00,15:54:00,1290,21,10590.06,
33154,15:56:00,15:56:00,1323,22,11156.11,
33154,15:59:00,15:59:00,1242,23,11863.01,
33154,16:00:00,16:00:00,1241,24,12314.01,
33154,16:02:00,16:02:00,1137,25,12945.63,
33154,16:03:00,16:03:00,1143,26,13297.18,
33154,16:05:00,16:05:00,1201,27,13579.12,
33154,16:06:00,16:06:00,1202,28,13992.75,
33154,16:08:00,16:08:00,1194,29,14507.65,
33154,16:10:00,16:10:00,1195,30,14889.67,
33154,16:11:00,16:11:00,129020,31,15391.05,
33154,16:13:00,16:13:00,1172,32,15743.01,
33154,16:14:00,16:14:00,1168,33,16012.46,
33154,16:15:00,16:15:00,1173,34,16231.86,
33154,16:17:00,16:17:00,1177,35,16778.67,
33221,21:20:00,21:20:00,1490,1,44.02,
33221,21:22:00,21:22:00,1484,2,672.14,
33221,21:23:00,21:23:00,4015,3,1086.95,
33221,21:24:00,21:24:00,1479,4,1388.87,
33221,21:26:00,21:26:00,1477,5,1759.63,
33221,21:28:00,21:28:00,1470,6,2580.8,
33221,21:29:00,21:29:00,1469,7,3077.4,
33221,21:32:00,21:32:00,1466,8,3914.18,
33221,21:33:00,21:33:00,1460,9,4580.31,
33221,21:34:00,21:34:00,1458,10,4908.25,
33221,21:35:00,21:35:00,1457,11,5155.5,
33221,21:37:00,21:37:00,1511,12,5979.32,
33221,21:39:00,21:39:00,1513,13,6744.25,
33221,21:40:00,21:40:00,132664,14,7248.11,
33221,21:41:00,21:41:00,1339,15,7570.75,
33221,21:43:00,21:43:00,147022,16,8248.15,
33221,21:44:00,21:44:00,1273,17,8430.7,
33221,21:47:00,21:47:00,1231,18,9399.31,
33221,21:48:00,21:48:00,1306,19,9791.61,
33221,21:50:00,21:50:00,3606,20,10115.36,
33221,21:52:00,21:52:00,1290,21,10590.06,
33221,21:54:00,21:54:00,1323,22,11156.11,
33221,21:56:00,21:56:00,1242,23,11863.01,
33221,21:57:00,21:57:00,1241,24,12314.01,
33221,21:59:00,21:59:00,1137,25,12945.63,
33221,22:00:00,22:00:00,1143,26,13297.18,
33221,22:01:00,22:01:00,1201,27,13579.12,
33221,22:02:00,22:02:00,1202,28,13992.75,
33221,22:03:00,22:03:00,1194,29,14507.65,
33221,22:04:00,22:04:00,1195,30,14889.67,
33221,22:05:00,22:05:00,129020,31,15391.05,
33221,22:06:00,22:06:00,1172,32,15743.01,
33221,22:07:00,22:07:00,1168,33,16012.46,
33221,22:08:00,22:08:00,1173,34,16231.86,
33221,22:10:00,22:10:00,1177,35,16778.67,
33268,16:06:00,16:06:00,1490,1,44.02,
33268,16:08:00,16:08:00,1484,2,672.14,
33268,16:09:00,16:09:00,4015,3,1086.95,
33268,16:10:00,16:10:00,1479,4,1388.87,
33268,16:11:00,16:11:00,1477,5,1759.63,
33268,16:14:00,16:14:00,1470,6,2580.8,
33268,16:15:00,16:15:00,1469,7,3077.4,
33268,16:17:00,16:17:00,1466,8,3914.18,
33268,16:19:00,16:19:00,1460,9,4580.31,
33268,16:20:00,16:20:00,1458,10,4908.25,
33268,16:21:00,16:21:00,1457,11,5155.5,
33268,16:23:00,16:23:00,1511,12,5979.32,
33268,16:25:00,16:25:00,1513,13,6744.25,
33268,16:27:00,16:27:00,132664,14,7248.11,
33268,16:28:00,16:28:00,1339,15,7570.75,
33268,16:30:00,16:30:00,147022,16,8248.15,
33268,16:31:00,16:31:00,1273,17,8430.7,
33268,16:34:00,16:34:00,1231,18,9399.31,
33268,16:36:00,16:36:00,1306,19,9791.61,
33268,16:37:00,16:37:00,3606,20,10115.36,
33268,16:39:00,16:39:00,1290,21,10590.06,
33268,16:41:00,16:41:00,1323,22,11156.11,
33268,16:44:00,16:44:00,1242,23,11863.01,
33268,16:45:00,16:45:00,1241,24,12314.01,
33268,16:47:00,16:47:00,1137,25,12945.63,
33268,16:48:00,16:48:00,1143,26,13297.18,
33268,16:50:00,16:50:00,1201,27,13579.12,
33268,16:51:00,16:51:00,1202,28,13992.75,
33268,16:53:00,16:53:00,1194,29,14507.65,
33268,16:55:00,16:55:00,1195,30,14889.67,
33268,16:56:00,16:56:00,129020,31,15391.05,
33268,16:58:00,16:58:00,1172,32,15743.01,
33268,16:59:00,16:59:00,1168,33,16012.46,
33268,17:00:00,17:00:00,1173,34,16231.86,
33268,17:02:00,17:02:00,1177,35,16778.67,
33275,07:55:00,07:55:00,1490,1,44.02,
33275,07:57:00,07:57:00,1484,2,672.14,
33275,07:58:00,07:58:00,4015,3,1086.95,
33275,07:59:00,07:59:00,1479,4,1388.87,
33275,08:00:00,08:00:00,1477,5,1759.63,
33275,08:02:00,08:02:00,1470,6,2580.8,
33275,08:04:00,08:04:00,1469,7,3077.4,
33275,08:05:00,08:05:00,1466,8,3914.18,
33275,08:07:00,08:07:00,1460,9,4580.31,
33275,08:08:00,08:08:00,1458,10,4908.25,
33275,08:09:00,08:09:00,1457,11,5155.5,
33275,08:10:00,08:10:00,1511,12,5979.32,
33275,08:12:00,08:12:00,1513,13,6744.25,
33275,08:13:00,08:13:00,132664,14,7248.11,
33275,08:14:00,08:14:00,1339,15,7570.75,
33275,08:16:00,08:16:00,147022,16,8248.15,
33275,08:16:00,08:16:00,1273,17,8430.7,
33275,08:19:00,08:19:00,1231,18,9399.31,
33275,08:21:00,08:21:00,1306,19,9791.61,
33275,08:22:00,08:22:00,3606,20,10115.36,
33275,08:24:00,08:24:00,1290,21,10590.06,
33275,08:26:00,08:26:00,1323,22,11156.11,
33275,08:28:00,08:28:00,1242,23,11863.01,
33275,08:29:00,08:29:00,1241,24,12314.01,
33275,08:31:00,08:31:00,1137,25,12945.63,
33275,08:32:00,08:32:00,1143,26,13297.18,
33275,08:33:00,08:33:00,1201,27,13579.12,
33275,08:34:00,08:34:00,1202,28,13992.75,
33275,08:35:00,08:35:00,1194,29,14507.65,
33275,08:36:00,08:36:00,1195,30,14889.67,
33275,08:37:00,08:37:00,129020,31,15391.05,
33275,08:39:00,08:39:00,1172,32,15743.01,
33275,08:40:00,08:40:00,1168,33,16012.46,
33275,08:41:00,08:41:00,1173,34,16231.86,
33275,08:43:00,08:43:00,1177,35,16778.67,
33286,05:19:00,05:19:00,1490,1,44.02,
33286,05:21:00,05:21:00,1484,2,672.14,
33286,05:22:00,05:22:00,4015,3,1086.95,
33286,05:23:00,05:23:00,1479,4,1388.87,
33286,05:24:00,05:24:00,1477,5,1759.63,
33286,05:25:00,05:25:00,1470,6,2580.8,
33286,05:26:00,05:26:00,1469,7,3077.4,
33286,05:28:00,05:28:00,1466,8,3914.18,
33286,05:30:00,05:30:00,1460,9,4580.31,
33286,05:31:00,05:31:00,1458,10,4908.25,
33286,05:31:00,05:31:00,1457,11,5155.5,
33286,05:33:00,05:33:00,1511,12,5979.32,
33286,05:35:00,05:35:00,1513,13,6744.25,
33286,05:36:00,05:36:00,132664,14,7248.11,
33286,05:37:00,05:37:00,1339,15,7570.75,
33286,05:38:00,05:38:00,147022,16,8248.15,
33286,05:39:00,05:39:00,1273,17,8430.7,
33286,05:42:00,05:42:00,1231,18,9399.31,
33286,05:43:00,05:43:00,1306,19,9791.61,
33286,05:44:00,05:44:00,3606,20,10115.36,
33286,05:46:00,05:46:00,1290,21,10590.06,
33286,05:47:00,05:47:00,1323,22,11156.11,
33286,05:50:00,05:50:00,1242,23,11863.01,
33286,05:51:00,05:51:00,1241,24,12314.01,
33286,05:52:00,05:52:00,1137,25,12945.63,
33286,05:54:00,05:54:00,1143,26,13297.18,
33286,05:55:00,05:55:00,1201,27,13579.12,
33286,05:56:00,05:56:00,1202,28,13992.75,
33286,05:57:00,05:57:00,1194,29,14507.65,
33286,05:58:00,05:58:00,1195,30,14889.67,
33286,05:59:00,05:59:00,129020,31,15391.05,
33286,06:00:00,06:00:00,1172,32,15743.01,
33286,06:01:00,06:01:00,1168,33,16012.46,
33286,06:02:00,06:02:00,1173,34,16231.86,
33286,06:04:00,06:04:00,1177,35,16778.67,
33391,09:52:00,09:52:00,1490,1,44.02,
33391,09:54:00,09:54:00,1484,2,672.14,
33391,09:55:00,09:55:00,4015,3,1086.95,
33391,09:56:00,09:56:00,1479,4,1388.87,
33391,09:57:00,09:57:00,1477,5,1759.63,
33391,09:59:00,09:59:00,1470,6,2580.8,
33391,10:00:00,10:00:00,1469,7,3077.4,
33391,10:03:00,10:03:00,1466,8,3914.18,
33391,10:04:00,10:04:00,1460,9,4580.31,
33391,10:05:00,10:05:00,1458,10,4908.25,
33391,10:06:00,10:06:00,1457,11,5155.5,
33391,10:08:00,10:08:00,1511,12,5979.32,
33391,10:10:00,10:10:00,1513,13,6744.25,
33391,10:12:00,10:12:00,132664,14,7248.11,
33391,10:13:00,10:13:00,1339,15,7570.75,
33391,10:15:00,10:15:00,147022,16,8248.15,
33391,10:16:00,10:16:00,1273,17,8430.7,
33391,10:19:00,10:19:00,1231,18,9399.31,
33391,10:20:00,10:20:00,1306,19,9791.61,
33391,10:22:00,10:22:00,3606,20,10115.36,
33391,10:23:00,10:23:00,1290,21,10590.06,
33391,10:26:00,10:26:00,1323,22,11156.11,
33391,10:28:00,10:28:00,1242,23,11863.01,
33391,10:29:00,10:29:00,1241,24,12314.01,
33391,10:31:00,10:31:00,1137,25,12945.63,
33391,10:32:00,10:32:00,1143,26,13297.18,
33391,10:34:00,10:34:00,1201,27,13579.12,
33391,10:36:00,10:36:00,1202,28,13992.75,
33391,10:37:00,10:37:00,1194,29,14507.65,
33391,10:38:00,10:38:00,1195,30,14889.67,
33391,10:40:00,10:40:00,129020,31,15391.05,
33391,10:41:00,10:41:00,1172,32,15743.01,
33391,10:42:00,10:42:00,1168,33,16012.46,
33391,10:43:00,10:43:00,1173,34,16231.86,
33391,10:45:00,10:45:00,1177,35,16778.67,
33392,09:52:00,09:52:00,1490,1,44.02,
33392,09:54:00,09:54:00,1484,2,672.14,
33392,09:55:00,09:55:00,4015,3,1086.95,
33392,09:56:00,09:56:00,1479,4,1388.87,
33392,09:57:00,09:57:00,1477,5,1759.63,
33392,09:59:00,09:59:00,1470,6,2580.8,
33392,10:00:00,10:00:00,1469,7,3077.4,
33392,10:03:00,10:03:00,1466,8,3914.18,
33392,10:04:00,10:04:00,1460,9,4580.31,
33392,10:05:00,10:05:00,1458,10,4908.25,
33392,10:06:00,10:06:00,1457,11,5155.5,
33392,10:08:00,10:08:00,1511,12,5979.32,
33392,10:10:00,10:10:00,1513,13,6744.25,
33392,10:12:00,10:12:00,132664,14,7248.11,
33392,10:13:00,10:13:00,1339,15,7570.75,
33392,10:15:00,10:15:00,147022,16,8248.15,
33392,10:16:00,10:16:00,1273,17,8430.7,
33392,10:19:00,10:19:00,1231,18,9399.31,
33392,10:20:00,10:20:00,1306,19,9791.61,
33392,10:22:00,10:22:00,3606,20,10115.36,
33392,10:23:00,10:23:00,1290,21,10590.06,
33392,10:26:00,10:26:00,1323,22,11156.11,
33392,10:28:00,10:28:00,1242,23,11863.01,
33392,10:29:00,10:29:00,1241,24,12314.01,
33392,10:31:00,10:31:00,1137,25,12945.63,
33392,10:32:00,10:32:00,1143,26,13297.18,
33392,10:34:00,10:34:00,1201,27,13579.12,
33392,10:36:00,10:36:00,1202,28,13992.75,
33392,10:37:00,10:37:00,1194,29,14507.65,
33392,10:38:00,10:38:00,1195,30,14889.67,
33392,10:40:00,10:40:00,129020,31,15391.05,
33392,10:41:00,10:41:00,1172,32,15743.01,
33392,10:42:00,10:42:00,1168,33,16012.46,
33392,10:43:00,10:43:00,1173,34,16231.86,
33392,10:45:00,10:45:00,1177,35,16778.67,
33416,22:08:00,22:08:00,1490,1,44.02,
33416,22:09:00,22:09:00,1484,2,672.14,
33416,22:11:00,22:11:00,4015,3,1086.95,
33416,22:12:00,22:12:00,1479,4,1388.87,
33416,22:13:00,22:13:00,1477,5,1759.63,
33416,22:15:00,22:15:00,1470,6,2580.8,
33416,22:16:00,22:16:00,1469,7,3077.4,
33416,22:18:00,22:18:00,1466,8,3914.18,
33416,22:19:00,22:19:00,1460,9,4580.31,
33416,22:20:00,22:20:00,1458,10,4908.25,
33416,22:21:00,22:21:00,1457,11,5155.5,
33416,22:22:00,22:22:00,1511,12,5979.32,
33416,22:24:00,22:24:00,1513,13,6744.25,
33416,22:25:00,22:25:00,132664,14,7248.11,
33416,22:26:00,22:26:00,1339,15,7570.75,
33416,22:28:00,22:28:00,147022,16,8248.15,
33416,22:28:00,22:28:00,1273,17,8430.7,
33416,22:31:00,22:31:00,1231,18,9399.31,
33416,22:32:00,22:32:00,1306,19,9791.61,
33416,22:33:00,22:33:00,3606,20,10115.36,
33416,22:35:00,22:35:00,1290,21,10590.06,
33416,22:37:00,22:37:00,1323,22,11156.11,
33416,22:39:00,22:39:00,1242,23,11863.01,
33416,22:40:00,22:40:00,1241,24,12314.01,
33416,22:42:00,22:42:00,1137,25,12945.63,
33416,22:43:00,22:43:00,1143,26,13297.18,
33416,22:45:00,22:45:00,1201,27,13579.12,
33416,22:46:00,22:46:00,1202,28,13992.75,
33416,22:47:00,22:47:00,1194,29,14507.65,
33416,22:48:00,22:48:00,1195,30,14889.67,
33416,22:49:00,22:49:00,129020,31,15391.05,
33416,22:50:00,22:50:00,1172,32,15743.01,
33416,22:51:00,22:51:00,1168,33,16012.46,
33416,22:52:00,22:52:00,1173,34,16231.86,
33416,22:53:00,22:53:00,1177,35,16778.67,
33457,19:29:00,19:29:00,1490,1,44.02,
33457,19:31:00,19:31:00,1484,2,672.14,
33457,19:32:00,19:32:00,4015,3,1086.95,
33457,19:33:00,19:33:00,1479,4,1388.87,
33457,19:35:00,19:35:00,1477,5,1759.63,
33457,19:37:00,19:37:00,1470,6,2580.8,
33457,19:38:00,19:38:00,1469,7,3077.4,
33457,19:41:00,19:41:00,1466,8,3914.18,
33457,19:42:00,19:42:00,1460,9,4580.31,
33457,19:43:00,19:43:00,1458,10,4908.25,
33457,19:44:00,19:44:00,1457,11,5155.5,
33457,19:46:00,19:46:00,1511,12,5979.32,
33457,19:48:00,19:48:00,1513,13,6744.25,
33457,19:49:00,19:49:00,132664,14,7248.11,
33457,19:50:00,19:50:00,1339,15,7570.75,
33457,19:52:00,19:52:00,147022,16,8248.15,
33457,19:53:00,19:53:00,1273,17,8430.7,
33457,19:56:00,19:56:00,1231,18,9399.31,
33457,19:57:00,19:57:00,1306,19,9791.61,
33457,19:59:00,19:59:00,3606,20,10115.36,
33457,20:01:00,20:01:00,1290,21,10590.06,
33457,20:03:00,20:03:00,1323,22,11156.11,
33457,20:05:00,20:05:00,1242,23,11863.01,
33457,20:06:00,20:06:00,1241,24,12314.01,
33457,20:08:00,20:08:00,1137,25,12945.63,
33457,20:09:00,20:09:00,1143,26,13297.18,
33457,20:11:00,20:11:00,1201,27,13579.12,
33457,20:12:00,20:12:00,1202,28,13992.75,
33457,20:13:00,20:13:00,1194,29,14507.65,
33457,20:15:00,20:15:00,1195,30,14889.67,
33457,20:16:00,20:16:00,129020,31,15391.05,
33457,20:17:00,20:17:00,1172,32,15743.01,
33457,20:18:00,20:18:00,1168,33,16012.46,
33457,20:19:00,20:19:00,1173,34,16231.86,
33457,20:21:00,20:21:00,1177,35,16778.67,
33458,19:29:00,19:29:00,1490,1,44.02,
33458,19:31:00,19:31:00,1484,2,672.14,
33458,19:32:00,19:32:00,4015,3,1086.95,
33458,19:33:00,19:33:00,1479,4,1388.87,
33458,19:35:00,19:35:00,1477,5,1759.63,
33458,19:37:00,19:37:00,1470,6,2580.8,
33458,19:38:00,19:38:00,1469,7,3077.4,
33458,19:41:00,19:41:00,1466,8,3914.18,
33458,19:42:00,19:42:00,1460,9,4580.31,
33458,19:43:00,19:43:00,1458,10,4908.25,
33458,19:44:00,19:44:00,1457,11,5155.5,
33458,19:46:00,19:46:00,1511,12,5979.32,
33458,19:48:00,19:48:00,1513,13,6744.25,
33458,19:49:00,19:49:00,132664,14,7248.11,
33458,19:50:00,19:50:00,1339,15,7570.75,
33458,19:52:00,19:52:00,147022,16,8248.15,
33458,19:53:00,19:53:00,1273,17,8430.7,
33458,19:56:00,19:56:00,1231,18,9399.31,
33458,19:57:00,19:57:00,1306,19,9791.61,
33458,19:59:00,19:59:00,3606,20,10115.36,
33458,20:01:00,20:01:00,1290,21,10590.06,
33458,20:03:00,20:03:00,1323,22,11156.11,
33458,20:05:00,20:05:00,1242,23,11863.01,
33458,20:06:00,20:06:00,1241,24,12314.01,
33458,20:08:00,20:08:00,1137,25,12945.63,
33458,20:09:00,20:09:00,1143,26,13297.18,
33458,20:11:00,20:11:00,1201,27,13579.12,
33458,20:12:00,20:12:00,1202,28,13992.75,
33458,20:13:00,20:13:00,1194,29,14507.65,
33458,20:15:00,20:15:00,1195,30,14889.67,
33458,20:16:00,20:16:00,129020,31,15391.05,
33458,20:17:00,20:17:00,1172,32,15743.01,
33458,20:18:00,20:18:00,1168,33,16012.46,
33458,20:19:00,20:19:00,1173,34,16231.86,
33458,20:21:00,20:21:00,1177,35,16778.67,
33476,15:40:00,15:40:00,1490,1,44.02,
33476,15:42:00,15:42:00,1484,2,672.14,
33476,15:43:00,15:43:00,4015,3,1086.95,
33476,15:44:00,15:44:00,1479,4,1388.87,
33476,15:46:00,15:46:00,1477,5,1759.63,
33476,15:48:00,15:48:00,1470,6,2580.8,
33476,15:49:00,15:49:00,1469,7,3077.4,
33476,15:52:00,15:52:00,1466,8,3914.18,
33476,15:54:00,15:54:00,1460,9,4580.31,
33476,15:55:00,15:55:00,1458,10,4908.25,
33476,15:56:00,15:56:00,1457,11,5155.5,
33476,15:58:00,15:58:00,1511,12,5979.32,
33476,16:00:00,16:00:00,1513,13,6744.25,
33476,16:02:00,16:02:00,132664,14,7248.11,
33476,16:03:00,16:03:00,1339,15,7570.75,
33476,16:05:00,16:05:00,147022,16,8248.15,
33476,16:06:00,16:06:00,1273,17,8430.7,
33476,16:09:00,16:09:00,1231,18,9399.31,
33476,16:11:00,16:11:00,1306,19,9791.61,
33476,16:13:00,16:13:00,3606,20,10115.36,
33476,16:15:00,16:15:00,1290,21,10590.06,
33476,16:17:00,16:17:00,1323,22,11156.11,
33476,16:19:00,16:19:00,1242,23,11863.01,
33476,16:21:00,16:21:00,1241,24,12314.01,
33476,16:23:00,16:23:00,1137,25,12945.63,
33476,16:24:00,16:24:00,1143,26,13297.18,
33476,16:27:00,16:27:00,1201,27,13579.12,
33476,16:28:00,16:28:00,1202,28,13992.75,
33476,16:30:00,16:30:00,1194,29,14507.65,
33476,16:31:00,16:31:00,1195,30,14889.67,
33476,16:32:00,16:32:00,129020,31,15391.05,
33476,16:34:00,16:34:00,1172,32,15743.01,
33476,16:35:00,16:35:00,1168,33,16012.46,
33476,16:36:00,16:36:00,1173,34,16231.86,
33476,16:38:00,16:38:00,1177,35,16778.67,
33482,14:14:00,14:14:00,1490,1,44.02,
33482,14:16:00,14:16:00,1484,2,672.14,
33482,14:17:00,14:17:00,4015,3,1086.95,
33482,14:18:00,14:18:00,1479,4,1388.87,
33482,14:19:00,14:19:00,1477,5,1759.63,
33482,14:22:00,14:22:00,1470,6,2580.8,
33482,14:23:00,14:23:00,1469,7,3077.4,
33482,14:25:00,14:25:00,1466,8,3914.18,
33482,14:27:00,14:27:00,1460,9,4580.31,
33482,14:28:00,14:28:00,1458,10,4908.25,
33482,14:29:00,14:29:00,1457,11,5155.5,
33482,14:31:00,14:31:00,1511,12,5979.32,
33482,14:33:00,14:33:00,1513,13,6744.25,
33482,14:35:00,14:35:00,132664,14,7248.11,
33482,14:36:00,14:36:00,1339,15,7570.75,
33482,14:38:00,14:38:00,147022,16,8248.15,
33482,14:39:00,14:39:00,1273,17,8430.7,
33482,14:42:00,14:42:00,1231,18,9399.31,
33482,14:44:00,14:44:00,1306,19,9791.61,
33482,14:45:00,14:45:00,3606,20,10115.36,
33482,14:47:00,14:47:00,1290,21,10590.06,
33482,14:49:00,14:49:00,1323,22,11156.11,
33482,14:52:00,14:52:00,1242,23,11863.01,
33482,14:53:00,14:53:00,1241,24,12314.01,
33482,14:55:00,14:55:00,1137,25,12945.63,
33482,14:56:00,14:56:00,1143,26,13297.18,
33482,14:58:00,14:58:00,1201,27,13579.12,
33482,14:59:00,14:59:00,1202,28,13992.75,
33482,15:01:00,15:01:00,1194,29,14507.65,
33482,15:03:00,15:03:00,1195,30,14889.67,
33482,15:04:00,15:04:00,129020,31,15391.05,
33482,15:06:00,15:06:00,1172,32,15743.01,
33482,15:07:00,15:07:00,1168,33,16012.46,
33482,15:08:00,15:08:00,1173,34,16231.86,
33482,15:10:00,15:10:00,1177,35,16778.67,
33778,14:31:00,14:31:00,1490,1,44.02,
33778,14:33:00,14:33:00,1484,2,672.14,
33778,14:34:00,14:34:00,4015,3,1086.95,
33778,14:35:00,14:35:00,1479,4,1388.87,
33778,14:36:00,14:36:00,1477,5,1759.63,
33778,14:39:00,14:39:00,1470,6,2580.8,
33778,14:40:00,14:40:00,1469,7,3077.4,
33778,14:42:00,14:42:00,1466,8,3914.18,
33778,14:44:00,14:44:00,1460,9,4580.31,
33778,14:45:00,14:45:00,1458,10,4908.25,
33778,14:46:00,14:46:00,1457,11,5155.5,
33778,14:48:00,14:48:00,1511,12,5979.32,
33778,14:50:00,14:50:00,1513,13,6744.25,
33778,14:52:00,14:52:00,132664,14,7248.11,
33778,14:53:00,14:53:00,1339,15,7570.75,
33778,14:55:00,14:55:00,147022,16,8248.15,
33778,14:56:00,14:56:00,1273,17,8430.7,
33778,14:59:00,14:59:00,1231,18,9399.31,
33778,15:01:00,15:01:00,1306,19,9791.61,
33778,15:02:00,15:02:00,3606,20,10115.36,
33778,15:04:00,15:04:00,1290,21,10590.06,
33778,15:06:00,15:06:00,1323,22,11156.11,
33778,15:09:00,15:09:00,1242,23,11863.01,
33778,15:10:00,15:10:00,1241,24,12314.01,
33778,15:12:00,15:12:00,1137,25,12945.63,
33778,15:13:00,15:13:00,1143,26,13297.18,
33778,15:15:00,15:15:00,1201,27,13579.12,
33778,15:16:00,15:16:00,1202,28,13992.75,
33778,15:18:00,15:18:00,1194,29,14507.65,
33778,15:20:00,15:20:00,1195,30,14889.67,
33778,15:21:00,15:21:00,129020,31,15391.05,
33778,15:23:00,15:23:00,1172,32,15743.01,
33778,15:24:00,15:24:00,1168,33,16012.46,
33778,15:25:00,15:25:00,1173,34,16231.86,
33778,15:27:00,15:27:00,1177,35,16778.67,
33831,09:22:00,09:22:00,1490,1,44.02,
33831,09:24:00,09:24:00,1484,2,672.14,
33831,09:25:00,09:25:00,4015,3,1086.95,
33831,09:26:00,09:26:00,1479,4,1388.87,
33831,09:27:00,09:27:00,1477,5,1759.63,
33831,09:29:00,09:29:00,1470,6,2580.8,
33831,09:31:00,09:31:00,1469,7,3077.4,
33831,09:33:00,09:33:00,1466,8,3914.18,
33831,09:34:00,09:34:00,1460,9,4580.31,
33831,09:35:00,09:35:00,1458,10,4908.25,
33831,09:36:00,09:36:00,1457,11,5155.5,
33831,09:38:00,09:38:00,1511,12,5979.32,
33831,09:40:00,09:40:00,1513,13,6744.25,
33831,09:42:00,09:42:00,132664,14,7248.11,
33831,09:42:00,09:42:00,1339,15,7570.75,
33831,09:45:00,09:45:00,147022,16,8248.15,
33831,09:45:00,09:45:00,1273,17,8430.7,
33831,09:48:00,09:48:00,1231,18,9399.31,
33831,09:50:00,09:50:00,1306,19,9791.61,
33831,09:51:00,09:51:00,3606,20,10115.36,
33831,09:53:00,09:53:00,1290,21,10590.06,
33831,09:55:00,09:55:00,1323,22,11156.11,
33831,09:57:00,09:57:00,1242,23,11863.01,
33831,09:59:00,09:59:00,1241,24,12314.01,
33831,10:01:00,10:01:00,1137,25,12945.63,
33831,10:02:00,10:02:00,1143,26,13297.18,
33831,10:03:00,10:03:00,1201,27,13579.12,
33831,10:04:00,10:04:00,1202,28,13992.75,
33831,10:05:00,10:05:00,1194,29,14507.65,
33831,10:06:00,10:06:00,1195,30,14889.67,
33831,10:07:00,10:07:00,129020,31,15391.05,
33831,10:08:00,10:08:00,1172,32,15743.01,
33831,10:09:00,10:09:00,1168,33,16012.46,
33831,10:10:00,10:10:00,1173,34,16231.86,
33831,10:12:00,10:12:00,1177,35,16778.67,
33982,05:16:00,05:16:00,1490,1,44.02,
33982,05:18:00,05:18:00,1484,2,672.14,
33982,05:19:00,05:19:00,4015,3,1086.95,
33982,05:20:00,05:20:00,1479,4,1388.87,
33982,05:21:00,05:21:00,1477,5,1759.63,
33982,05:23:00,05:23:00,1470,6,2580.8,
33982,05:24:00,05:24:00,1469,7,3077.4,
33982,05:26:00,05:26:00,1466,8,3914.18,
33982,05:27:00,05:27:00,1460,9,4580.31,
33982,05:28:00,05:28:00,1458,10,4908.25,
33982,05:29:00,05:29:00,1457,11,5155.5,
33982,05:31:00,05:31:00,1511,12,5979.32,
33982,05:33:00,05:33:00,1513,13,6744.25,
33982,05:34:00,05:34:00,132664,14,7248.11,
33982,05:35:00,05:35:00,1339,15,7570.75,
33982,05:37:00,05:37:00,147022,16,8248.15,
33982,05:37:00,05:37:00,1273,17,8430.7,
33982,05:40:00,05:40:00,1231,18,9399.31,
33982,05:41:00,05:41:00,1306,19,9791.61,
33982,05:42:00,05:42:00,3606,20,10115.36,
33982,05:44:00,05:44:00,1290,21,10590.06,
33982,05:46:00,05:46:00,1323,22,11156.11,
33982,05:48:00,05:48:00,1242,23,11863.01,
33982,05:49:00,05:49:00,1241,24,12314.01,
33982,05:51:00,05:51:00,1137,25,12945.63,
33982,05:52:00,05:52:00,1143,26,13297.18,
33982,05:53:00,05:53:00,1201,27,13579.12,
33982,05:54:00,05:54:00,1202,28,13992.75,
33982,05:55:00,05:55:00,1194,29,14507.65,
33982,05:56:00,05:56:00,1195,30,14889.67,
33982,05:58:00,05:58:00,129020,31,15391.05,
33982,05:59:00,05:59:00,1172,32,15743.01,
33982,06:00:00,06:00:00,1168,33,16012.46,
33982,06:01:00,06:01:00,1173,34,16231.86,
33982,06:02:00,06:02:00,1177,35,16778.67,
34036,17:15:00,17:15:00,1490,1,44.02,
34036,17:17:00,17:17:00,1484,2,672.14,
34036,17:18:00,17:18:00,4015,3,1086.95,
34036,17:19:00,17:19:00,1479,4,1388.87,
34036,17:20:00,17:20:00,1477,5,1759.63,
34036,17:23:00,17:23:00,1470,6,2580.8,
34036,17:24:00,17:24:00,1469,7,3077.4,
34036,17:26:00,17:26:00,1466,8,3914.18,
34036,17:28:00,17:28:00,1460,9,4580.31,
34036,17:29:00,17:29:00,1458,10,4908.25,
34036,17:30:00,17:30:00,1457,11,5155.5,
34036,17:32:00,17:32:00,1511,12,5979.32,
34036,17:34:00,17:34:00,1513,13,6744.25,
34036,17:36:00,17:36:00,132664,14,7248.11,
34036,17:36:00,17:36:00,1339,15,7570.75,
34036,17:39:00,17:39:00,147022,16,8248.15,
34036,17:39:00,17:39:00,1273,17,8430.7,
34036,17:43:00,17:43:00,1231,18,9399.31,
34036,17:44:00,17:44:00,1306,19,9791.61,
34036,17:46:00,17:46:00,3606,20,10115.36,
34036,17:48:00,17:48:00,1290,21,10590.06,
34036,17:50:00,17:50:00,1323,22,11156.11,
34036,17:52:00,17:52:00,1242,23,11863.01,
34036,17:53:00,17:53:00,1241,24,12314.01,
34036,17:55:00,17:55:00,1137,25,12945.63,
34036,17:56:00,17:56:00,1143,26,13297.18,
34036,17:58:00,17:58:00,1201,27,13579.12,
34036,18:00:00,18:00:00,1202,28,13992.75,
34036,18:01:00,18:01:00,1194,29,14507.65,
34036,18:02:00,18:02:00,1195,30,14889.67,
34036,18:04:00,18:04:00,129020,31,15391.05,
34036,18:05:00,18:05:00,1172,32,15743.01,
34036,18:06:00,18:06:00,1168,33,16012.46,
34036,18:07:00,18:07:00,1173,34,16231.86,
34036,18:09:00,18:09:00,1177,35,16778.67,
34110,18:25:00,18:25:00,1490,1,44.02,
34110,18:27:00,18:27:00,1484,2,672.14,
34110,18:28:00,18:28:00,4015,3,1086.95,
34110,18:29:00,18:29:00,1479,4,1388.87,
34110,18:30:00,18:30:00,1477,5,1759.63,
34110,18:32:00,18:32:00,1470,6,2580.8,
34110,18:33:00,18:33:00,1469,7,3077.4,
34110,18:35:00,18:35:00,1466,8,3914.18,
34110,18:37:00,18:37:00,1460,9,4580.31,
34110,18:38:00,18:38:00,1458,10,4908.25,
34110,18:38:00,18:38:00,1457,11,5155.5,
34110,18:41:00,18:41:00,1511,12,5979.32,
34110,18:43:00,18:43:00,1513,13,6744.25,
34110,18:44:00,18:44:00,132664,14,7248.11,
34110,18:45:00,18:45:00,1339,15,7570.75,
34110,18:47:00,18:47:00,147022,16,8248.15,
34110,18:48:00,18:48:00,1273,17,8430.7,
34110,18:51:00,18:51:00,1231,18,9399.31,
34110,18:53:00,18:53:00,1306,19,9791.61,
34110,18:54:00,18:54:00,3606,20,10115.36,
34110,18:56:00,18:56:00,1290,21,10590.06,
34110,18:58:00,18:58:00,1323,22,11156.11,
34110,19:00:00,19:00:00,1242,23,11863.01,
34110,19:01:00,19:01:00,1241,24,12314.01,
34110,19:04:00,19:04:00,1137,25,12945.63,
34110,19:05:00,19:05:00,1143,26,13297.18,
34110,19:07:00,19:07:00,1201,27,13579.12,
34110,19:08:00,19:08:00,1202,28,13992.75,
34110,19:09:00,19:09:00,1194,29,14507.65,
34110,19:10:00,19:10:00,1195,30,14889.67,
34110,19:11:00,19:11:00,129020,31,15391.05,
34110,19:12:00,19:12:00,1172,32,15743.01,
34110,19:13:00,19:13:00,1168,33,16012.46,
34110,19:14:00,19:14:00,1173,34,16231.86,
34110,19:16:00,19:16:00,1177,35,16778.67,
34134,10:12:00,10:12:00,1490,1,44.02,
34134,10:14:00,10:14:00,1484,2,672.14,
34134,10:15:00,10:15:00,4015,3,1086.95,
34134,10:16:00,10:16:00,1479,4,1388.87,
34134,10:17:00,10:17:00,1477,5,1759.63,
34134,10:19:00,10:19:00,1470,6,2580.8,
34134,10:21:00,10:21:00,1469,7,3077.4,
34134,10:23:00,10:23:00,1466,8,3914.18,
34134,10:24:00,10:24:00,1460,9,4580.31,
34134,10:25:00,10:25:00,1458,10,4908.25,
34134,10:26:00,10:26:00,1457,11,5155.5,
34134,10:28:00,10:28:00,1511,12,5979.32,
34134,10:30:00,10:30:00,1513,13,6744.25,
34134,10:32:00,10:32:00,132664,14,7248.11,
34134,10:32:00,10:32:00,1339,15,7570.75,
34134,10:35:00,10:35:00,147022,16,8248.15,
34134,10:36:00,10:36:00,1273,17,8430.7,
34134,10:39:00,10:39:00,1231,18,9399.31,
34134,10:40:00,10:40:00,1306,19,9791.61,
34134,10:42:00,10:42:00,3606,20,10115.36,
34134,10:44:00,10:44:00,1290,21,10590.06,
34134,10:46:00,10:46:00,1323,22,11156.11,
34134,10:48:00,10:48:00,1242,23,11863.01,
34134,10:49:00,10:49:00,1241,24,12314.01,
34134,10:51:00,10:51:00,1137,25,12945.63,
34134,10:52:00,10:52:00,1143,26,13297.18,
34134,10:54:00,10:54:00,1201,27,13579.12,
34134,10:55:00,10:55:00,1202,28,13992.75,
34134,10:56:00,10:56:00,1194,29,14507.65,
34134,10:58:00,10:58:00,1195,30,14889.67,
34134,10:59:00,10:59:00,129020,31,15391.05,
34134,11:00:00,11:00:00,1172,32,15743.01,
34134,11:01:00,11:01:00,1168,33,16012.46,
34134,11:02:00,11:02:00,1173,34,16231.86,
34134,11:04:00,11:04:00,1177,35,16778.67,
34142,20:17:00,20:17:00,1490,1,44.02,
34142,20:19:00,20:19:00,1484,2,672.14,
34142,20:20:00,20:20:00,4015,3,1086.95,
34142,20:21:00,20:21:00,1479,4,1388.87,
34142,20:23:00,20:23:00,1477,5,1759.63,
34142,20:25:00,20:25:00,1470,6,2580.8,
34142,20:26:00,20:26:00,1469,7,3077.4,
34142,20:29:00,20:29:00,1466,8,3914.18,
34142,20:30:00,20:30:00,1460,9,4580.31,
34142,20:31:00,20:31:00,1458,10,4908.25,
34142,20:32:00,20:32:00,1457,11,5155.5,
34142,20:34:00,20:34:00,1511,12,5979.32,
34142,20:36:00,20:36:00,1513,13,6744.25,
34142,20:37:00,20:37:00,132664,14,7248.11,
34142,20:38:00,20:38:00,1339,15,7570.75,
34142,20:40:00,20:40:00,147022,16,8248.15,
34142,20:41:00,20:41:00,1273,17,8430.7,
34142,20:44:00,20:44:00,1231,18,9399.31,
34142,20:45:00,20:45:00,1306,19,9791.61,
34142,20:47:00,20:47:00,3606,20,10115.36,
34142,20:49:00,20:49:00,1290,21,10590.06,
34142,20:51:00,20:51:00,1323,22,11156.11,
34142,20:53:00,20:53:00,1242,23,11863.01,
34142,20:54:00,20:54:00,1241,24,12314.01,
34142,20:56:00,20:56:00,1137,25,12945.63,
34142,20:57:00,20:57:00,1143,26,13297.18,
34142,20:59:00,20:59:00,1201,27,13579.12,
34142,21:00:00,21:00:00,1202,28,13992.75,
34142,21:01:00,21:01:00,1194,29,14507.65,
34142,21:03:00,21:03:00,1195,30,14889.67,
34142,21:04:00,21:04:00,129020,31,15391.05,
34142,21:05:00,21:05:00,1172,32,15743.01,
34142,21:06:00,21:06:00,1168,33,16012.46,
34142,21:07:00,21:07:00,1173,34,16231.86,
34142,21:09:00,21:09:00,1177,35,16778.67,
34143,20:17:00,20:17:00,1490,1,44.02,
34143,20:19:00,20:19:00,1484,2,672.14,
34143,20:20:00,20:20:00,4015,3,1086.95,
34143,20:21:00,20:21:00,1479,4,1388.87,
34143,20:23:00,20:23:00,1477,5,1759.63,
34143,20:25:00,20:25:00,1470,6,2580.8,
34143,20:26:00,20:26:00,1469,7,3077.4,
34143,20:29:00,20:29:00,1466,8,3914.18,
34143,20:30:00,20:30:00,1460,9,4580.31,
34143,20:31:00,20:31:00,1458,10,4908.25,
34143,20:32:00,20:32:00,1457,11,5155.5,
34143,20:34:00,20:34:00,1511,12,5979.32,
34143,20:36:00,20:36:00,1513,13,6744.25,
34143,20:37:00,20:37:00,132664,14,7248.11,
34143,20:38:00,20:38:00,1339,15,7570.75,
34143,20:40:00,20:40:00,147022,16,8248.15,
34143,20:41:00,20:41:00,1273,17,8430.7,
34143,20:44:00,20:44:00,1231,18,9399.31,
34143,20:45:00,20:45:00,1306,19,9791.61,
34143,20:47:00,20:47:00,3606,20,10115.36,
34143,20:49:00,20:49:00,1290,21,10590.06,
34143,20:51:00,20:51:00,1323,22,11156.11,
34143,20:53:00,20:53:00,1242,23,11863.01,
34143,20:54:00,20:54:00,1241,24,12314.01,
34143,20:56:00,20:56:00,1137,25,12945.63,
34143,20:57:00,20:57:00,1143,26,13297.18,
34143,20:59:00,20:59:00,1201,27,13579.12,
34143,21:00:00,21:00:00,1202,28,13992.75,
34143,21:01:00,21:01:00,1194,29,14507.65,
34143,21:03:00,21:03:00,1195,30,14889.67,
34143,21:04:00,21:04:00,129020,31,15391.05,
34143,21:05:00,21:05:00,1172,32,15743.01,
34143,21:06:00,21:06:00,1168,33,16012.46,
34143,21:07:00,21:07:00,1173,34,16231.86,
34143,21:09:00,21:09:00,1177,35,16778.67,
34310,21:03:00,21:03:00,1490,1,44.02,
34310,21:04:00,21:04:00,1484,2,672.14,
34310,21:06:00,21:06:00,4015,3,1086.95,
34310,21:07:00,21:07:00,1479,4,1388.87,
34310,21:08:00,21:08:00,1477,5,1759.63,
34310,21:10:00,21:10:00,1470,6,2580.8,
34310,21:11:00,21:11:00,1469,7,3077.4,
34310,21:13:00,21:13:00,1466,8,3914.18,
34310,21:14:00,21:14:00,1460,9,4580.31,
34310,21:15:00,21:15:00,1458,10,4908.25,
34310,21:16:00,21:16:00,1457,11,5155.5,
34310,21:18:00,21:18:00,1511,12,5979.32,
34310,21:20:00,21:20:00,1513,13,6744.25,
34310,21:21:00,21:21:00,132664,14,7248.11,
34310,21:22:00,21:22:00,1339,15,7570.75,
34310,21:24:00,21:24:00,147022,16,8248.15,
34310,21:24:00,21:24:00,1273,17,8430.7,
34310,21:27:00,21:27:00,1231,18,9399.31,
34310,21:28:00,21:28:00,1306,19,9791.61,
34310,21:30:00,21:30:00,3606,20,10115.36,
34310,21:32:00,21:32:00,1290,21,10590.06,
34310,21:34:00,21:34:00,1323,22,11156.11,
34310,21:36:00,21:36:00,1242,23,11863.01,
34310,21:37:00,21:37:00,1241,24,12314.01,
34310,21:39:00,21:39:00,1137,25,12945.63,
34310,21:40:00,21:40:00,1143,26,13297.18,
34310,21:41:00,21:41:00,1201,27,13579.12,
34310,21:43:00,21:43:00,1202,28,13992.75,
34310,21:44:00,21:44:00,1194,29,14507.65,
34310,21:45:00,21:45:00,1195,30,14889.67,
34310,21:46:00,21:46:00,129020,31,15391.05,
34310,21:47:00,21:47:00,1172,32,15743.01,
34310,21:48:00,21:48:00,1168,33,16012.46,
34310,21:49:00,21:49:00,1173,34,16231.86,
34310,21:51:00,21:51:00,1177,35,16778.67,
34318,16:58:00,16:58:00,1490,1,44.02,
34318,17:00:00,17:00:00,1484,2,672.14,
34318,17:01:00,17:01:00,4015,3,1086.95,
34318,17:02:00,17:02:00,1479,4,1388.87,
34318,17:03:00,17:03:00,1477,5,1759.63,
34318,17:06:00,17:06:00,1470,6,2580.8,
34318,17:07:00,17:07:00,1469,7,3077.4,
34318,17:09:00,17:09:00,1466,8,3914.18,
34318,17:11:00,17:11:00,1460,9,4580.31,
34318,17:12:00,17:12:00,1458,10,4908.25,
34318,17:13:00,17:13:00,1457,11,5155.5,
34318,17:15:00,17:15:00,1511,12,5979.32,
34318,17:17:00,17:17:00,1513,13,6744.25,
34318,17:19:00,17:19:00,132664,14,7248.11,
34318,17:20:00,17:20:00,1339,15,7570.75,
34318,17:22:00,17:22:00,147022,16,8248.15,
34318,17:23:00,17:23:00,1273,17,8430.7,
34318,17:26:00,17:26:00,1231,18,9399.31,
34318,17:28:00,17:28:00,1306,19,9791.61,
34318,17:29:00,17:29:00,3606,20,10115.36,
34318,17:31:00,17:31:00,1290,21,10590.06,
34318,17:33:00,17:33:00,1323,22,11156.11,
34318,17:36:00,17:36:00,1242,23,11863.01,
34318,17:37:00,17:37:00,1241,24,12314.01,
34318,17:39:00,17:39:00,1137,25,12945.63,
34318,17:40:00,17:40:00,1143,26,13297.18,
34318,17:42:00,17:42:00,1201,27,13579.12,
34318,17:43:00,17:43:00,1202,28,13992.75,
34318,17:45:00,17:45:00,1194,29,14507.65,
34318,17:46:00,17:46:00,1195,30,14889.67,
34318,17:47:00,17:47:00,129020,31,15391.05,
34318,17:48:00,17:48:00,1172,32,15743.01,
34318,17:49:00,17:49:00,1168,33,16012.46,
34318,17:50:00,17:50:00,1173,34,16231.86,
34318,17:52:00,17:52:00,1177,35,16778.67,
34370,16:40:00,16:40:00,1490,1,44.02,
34370,16:42:00,16:42:00,1484,2,672.14,
34370,16:43:00,16:43:00,4015,3,1086.95,
34370,16:44:00,16:44:00,1479,4,1388.87,
34370,16:45:00,16:45:00,1477,5,1759.63,
34370,16:48:00,16:48:00,1470,6,2580.8,
34370,16:49:00,16:49:00,1469,7,3077.4,
34370,16:51:00,16:51:00,1466,8,3914.18,
34370,16:53:00,16:53:00,1460,9,4580.31,
34370,16:54:00,16:54:00,1458,10,4908.25,
34370,16:55:00,16:55:00,1457,11,5155.5,
34370,16:57:00,16:57:00,1511,12,5979.32,
34370,16:59:00,16:59:00,1513,13,6744.25,
34370,17:01:00,17:01:00,132664,14,7248.11,
34370,17:02:00,17:02:00,1339,15,7570.75,
34370,17:04:00,17:04:00,147022,16,8248.15,
34370,17:05:00,17:05:00,1273,17,8430.7,
34370,17:08:00,17:08:00,1231,18,9399.31,
34370,17:10:00,17:10:00,1306,19,9791.61,
34370,17:11:00,17:11:00,3606,20,10115.36,
34370,17:13:00,17:13:00,1290,21,10590.06,
34370,17:15:00,17:15:00,1323,22,11156.11,
34370,17:18:00,17:18:00,1242,23,11863.01,
34370,17:19:00,17:19:00,1241,24,12314.01,
34370,17:21:00,17:21:00,1137,25,12945.63,
34370,17:22:00,17:22:00,1143,26,13297.18,
34370,17:24:00,17:24:00,1201,27,13579.12,
34370,17:25:00,17:25:00,1202,28,13992.75,
34370,17:27:00,17:27:00,1194,29,14507.65,
34370,17:29:00,17:29:00,1195,30,14889.67,
34370,17:30:00,17:30:00,129020,31,15391.05,
34370,17:31:00,17:31:00,1172,32,15743.01,
34370,17:32:00,17:32:00,1168,33,16012.46,
34370,17:33:00,17:33:00,1173,34,16231.86,
34370,17:35:00,17:35:00,1177,35,16778.67,
34391,06:54:00,06:54:00,1490,1,44.02,
34391,06:56:00,06:56:00,1484,2,672.14,
34391,06:57:00,06:57:00,4015,3,1086.95,
34391,06:58:00,06:58:00,1479,4,1388.87,
34391,06:59:00,06:59:00,1477,5,1759.63,
34391,07:01:00,07:01:00,1470,6,2580.8,
34391,07:02:00,07:02:00,1469,7,3077.4,
34391,07:04:00,07:04:00,1466,8,3914.18,
34391,07:06:00,07:06:00,1460,9,4580.31,
34391,07:07:00,07:07:00,1458,10,4908.25,
34391,07:08:00,07:08:00,1457,11,5155.5,
34391,07:10:00,07:10:00,1511,12,5979.32,
34391,07:12:00,07:12:00,1513,13,6744.25,
34391,07:13:00,07:13:00,132664,14,7248.11,
34391,07:14:00,07:14:00,1339,15,7570.75,
34391,07:17:00,07:17:00,147022,16,8248.15,
34391,07:17:00,07:17:00,1273,17,8430.7,
34391,07:20:00,07:20:00,1231,18,9399.31,
34391,07:22:00,07:22:00,1306,19,9791.61,
34391,07:24:00,07:24:00,3606,20,10115.36,
34391,07:25:00,07:25:00,1290,21,10590.06,
34391,07:28:00,07:28:00,1323,22,11156.11,
34391,07:30:00,07:30:00,1242,23,11863.01,
34391,07:31:00,07:31:00,1241,24,12314.01,
34391,07:34:00,07:34:00,1137,25,12945.63,
34391,07:35:00,07:35:00,1143,26,13297.18,
34391,07:37:00,07:37:00,1201,27,13579.12,
34391,07:38:00,07:38:00,1202,28,13992.75,
34391,07:40:00,07:40:00,1194,29,14507.65,
34391,07:42:00,07:42:00,1195,30,14889.67,
34391,07:43:00,07:43:00,129020,31,15391.05,
34391,07:45:00,07:45:00,1172,32,15743.01,
34391,07:46:00,07:46:00,1168,33,16012.46,
34391,07:47:00,07:47:00,1173,34,16231.86,
34391,07:49:00,07:49:00,1177,35,16778.67,
34392,06:54:00,06:54:00,1490,1,44.02,
34392,06:56:00,06:56:00,1484,2,672.14,
34392,06:57:00,06:57:00,4015,3,1086.95,
34392,06:58:00,06:58:00,1479,4,1388.87,
34392,06:59:00,06:59:00,1477,5,1759.63,
34392,07:01:00,07:01:00,1470,6,2580.8,
34392,07:02:00,07:02:00,1469,7,3077.4,
34392,07:04:00,07:04:00,1466,8,3914.18,
34392,07:06:00,07:06:00,1460,9,4580.31,
34392,07:07:00,07:07:00,1458,10,4908.25,
34392,07:08:00,07:08:00,1457,11,5155.5,
34392,07:10:00,07:10:00,1511,12,5979.32,
34392,07:12:00,07:12:00,1513,13,6744.25,
34392,07:13:00,07:13:00,132664,14,7248.11,
34392,07:14:00,07:14:00,1339,15,7570.75,
34392,07:17:00,07:17:00,147022,16,8248.15,
34392,07:17:00,07:17:00,1273,17,8430.7,
34392,07:20:00,07:20:00,1231,18,9399.31,
34392,07:22:00,07:22:00,1306,19,9791.61,
34392,07:24:00,07:24:00,3606,20,10115.36,
34392,07:25:00,07:25:00,1290,21,10590.06,
34392,07:28:00,07:28:00,1323,22,11156.11,
34392,07:30:00,07:30:00,1242,23,11863.01,
34392,07:31:00,07:31:00,1241,24,12314.01,
34392,07:34:00,07:34:00,1137,25,12945.63,
34392,07:35:00,07:35:00,1143,26,13297.18,
34392,07:37:00,07:37:00,1201,27,13579.12,
34392,07:38:00,07:38:00,1202,28,13992.75,
34392,07:40:00,07:40:00,1194,29,14507.65,
34392,07:42:00,07:42:00,1195,30,14889.67,
34392,07:43:00,07:43:00,129020,31,15391.05,
34392,07:45:00,07:45:00,1172,32,15743.01,
34392,07:46:00,07:46:00,1168,33,16012.46,
34392,07:47:00,07:47:00,1173,34,16231.86,
34392,07:49:00,07:49:00,1177,35,16778.67,
34405,13:36:00,13:36:00,1490,1,44.02,
34405,13:38:00,13:38:00,1484,2,672.14,
34405,13:39:00,13:39:00,4015,3,1086.95,
34405,13:40:00,13:40:00,1479,4,1388.87,
34405,13:41:00,13:41:00,1477,5,1759.63,
34405,13:43:00,13:43:00,1470,6,2580.8,
34405,13:44:00,13:44:00,1469,7,3077.4,
34405,13:47:00,13:47:00,1466,8,3914.18,
34405,13:48:00,13:48:00,1460,9,4580.31,
34405,13:49:00,13:49:00,1458,10,4908.25,
34405,13:50:00,13:50:00,1457,11,5155.5,
34405,13:52:00,13:52:00,1511,12,5979.32,
34405,13:54:00,13:54:00,1513,13,6744.25,
34405,13:56:00,13:56:00,132664,14,7248.11,
34405,13:57:00,13:57:00,1339,15,7570.75,
34405,13:59:00,13:59:00,147022,16,8248.15,
34405,14:00:00,14:00:00,1273,17,8430.7,
34405,14:03:00,14:03:00,1231,18,9399.31,
34405,14:04:00,14:04:00,1306,19,9791.61,
34405,14:06:00,14:06:00,3606,20,10115.36,
34405,14:07:00,14:07:00,1290,21,10590.06,
34405,14:10:00,14:10:00,1323,22,11156.11,
34405,14:12:00,14:12:00,1242,23,11863.01,
34405,14:13:00,14:13:00,1241,24,12314.01,
34405,14:15:00,14:15:00,1137,25,12945.63,
34405,14:16:00,14:16:00,1143,26,13297.18,
34405,14:18:00,14:18:00,1201,27,13579.12,
34405,14:20:00,14:20:00,1202,28,13992.75,
34405,14:21:00,14:21:00,1194,29,14507.65,
34405,14:22:00,14:22:00,1195,30,14889.67,
34405,14:24:00,14:24:00,129020,31,15391.05,
34405,14:25:00,14:25:00,1172,32,15743.01,
34405,14:26:00,14:26:00,1168,33,16012.46,
34405,14:27:00,14:27:00,1173,34,16231.86,
34405,14:29:00,14:29:00,1177,35,16778.67,
34406,13:36:00,13:36:00,1490,1,44.02,
34406,13:38:00,13:38:00,1484,2,672.14,
34406,13:39:00,13:39:00,4015,3,1086.95,
34406,13:40:00,13:40:00,1479,4,1388.87,
34406,13:41:00,13:41:00,1477,5,1759.63,
34406,13:43:00,13:43:00,1470,6,2580.8,
34406,13:44:00,13:44:00,1469,7,3077.4,
34406,13:47:00,13:47:00,1466,8,3914.18,
34406,13:48:00,13:48:00,1460,9,4580.31,
34406,13:49:00,13:49:00,1458,10,4908.25,
34406,13:50:00,13:50:00,1457,11,5155.5,
34406,13:52:00,13:52:00,1511,12,5979.32,
34406,13:54:00,13:54:00,1513,13,6744.25,
34406,13:56:00,13:56:00,132664,14,7248.11,
34406,13:57:00,13:57:00,1339,15,7570.75,
34406,13:59:00,13:59:00,147022,16,8248.15,
34406,14:00:00,14:00:00,1273,17,8430.7,
34406,14:03:00,14:03:00,1231,18,9399.31,
34406,14:04:00,14:04:00,1306,19,9791.61,
34406,14:06:00,14:06:00,3606,20,10115.36,
34406,14:07:00,14:07:00,1290,21,10590.06,
34406,14:10:00,14:10:00,1323,22,11156.11,
34406,14:12:00,14:12:00,1242,23,11863.01,
34406,14:13:00,14:13:00,1241,24,12314.01,
34406,14:15:00,14:15:00,1137,25,12945.63,
34406,14:16:00,14:16:00,1143,26,13297.18,
34406,14:18:00,14:18:00,1201,27,13579.12,
34406,14:20:00,14:20:00,1202,28,13992.75,
34406,14:21:00,14:21:00,1194,29,14507.65,
34406,14:22:00,14:22:00,1195,30,14889.67,
34406,14:24:00,14:24:00,129020,31,15391.05,
34406,14:25:00,14:25:00,1172,32,15743.01,
34406,14:26:00,14:26:00,1168,33,16012.46,
34406,14:27:00,14:27:00,1173,34,16231.86,
34406,14:29:00,14:29:00,1177,35,16778.67,
34508,13:26:00,13:26:00,1490,1,44.02,
34508,13:28:00,13:28:00,1484,2,672.14,
34508,13:29:00,13:29:00,4015,3,1086.95,
34508,13:30:00,13:30:00,1479,4,1388.87,
34508,13:31:00,13:31:00,1477,5,1759.63,
34508,13:33:00,13:33:00,1470,6,2580.8,
34508,13:35:00,13:35:00,1469,7,3077.4,
34508,13:37:00,13:37:00,1466,8,3914.18,
34508,13:39:00,13:39:00,1460,9,4580.31,
34508,13:40:00,13:40:00,1458,10,4908.25,
34508,13:40:00,13:40:00,1457,11,5155.5,
34508,13:43:00,13:43:00,1511,12,5979.32,
34508,13:45:00,13:45:00,1513,13,6744.25,
34508,13:46:00,13:46:00,132664,14,7248.11,
34508,13:47:00,13:47:00,1339,15,7570.75,
34508,13:49:00,13:49:00,147022,16,8248.15,
34508,13:50:00,13:50:00,1273,17,8430.7,
34508,13:54:00,13:54:00,1231,18,9399.31,
34508,13:55:00,13:55:00,1306,19,9791.61,
34508,13:57:00,13:57:00,3606,20,10115.36,
34508,13:58:00,13:58:00,1290,21,10590.06,
34508,14:01:00,14:01:00,1323,22,11156.11,
34508,14:03:00,14:03:00,1242,23,11863.01,
34508,14:04:00,14:04:00,1241,24,12314.01,
34508,14:06:00,14:06:00,1137,25,12945.63,
34508,14:07:00,14:07:00,1143,26,13297.18,
34508,14:09:00,14:09:00,1201,27,13579.12,
34508,14:11:00,14:11:00,1202,28,13992.75,
34508,14:13:00,14:13:00,1194,29,14507.65,
34508,14:14:00,14:14:00,1195,30,14889.67,
34508,14:15:00,14:15:00,129020,31,15391.05,
34508,14:17:00,14:17:00,1172,32,15743.01,
34508,14:18:00,14:18:00,1168,33,16012.46,
34508,14:19:00,14:19:00,1173,34,16231.86,
34508,14:21:00,14:21:00,1177,35,16778.67,
34693,11:04:00,11:04:00,1490,1,44.02,
34693,11:06:00,11:06:00,1484,2,672.14,
34693,11:07:00,11:07:00,4015,3,1086.95,
34693,11:08:00,11:08:00,1479,4,1388.87,
34693,11:09:00,11:09:00,1477,5,1759.63,
34693,11:11:00,11:11:00,1470,6,2580.8,
34693,11:13:00,11:13:00,1469,7,3077.4,
34693,11:15:00,11:15:00,1466,8,3914.18,
34693,11:17:00,11:17:00,1460,9,4580.31,
34693,11:18:00,11:18:00,1458,10,4908.25,
34693,11:18:00,11:18:00,1457,11,5155.5,
34693,11:21:00,11:21:00,1511,12,5979.32,
34693,11:23:00,11:23:00,1513,13,6744.25,
34693,11:24:00,11:24:00,132664,14,7248.11,
34693,11:25:00,11:25:00,1339,15,7570.75,
34693,11:27:00,11:27:00,147022,16,8248.15,
34693,11:28:00,11:28:00,1273,17,8430.7,
34693,11:31:00,11:31:00,1231,18,9399.31,
34693,11:33:00,11:33:00,1306,19,9791.61,
34693,11:34:00,11:34:00,3606,20,10115.36,
34693,11:36:00,11:36:00,1290,21,10590.06,
34693,11:38:00,11:38:00,1323,22,11156.11,
34693,11:40:00,11:40:00,1242,23,11863.01,
34693,11:41:00,11:41:00,1241,24,12314.01,
34693,11:44:00,11:44:00,1137,25,12945.63,
34693,11:45:00,11:45:00,1143,26,13297.18,
34693,11:46:00,11:46:00,1201,27,13579.12,
34693,11:47:00,11:47:00,1202,28,13992.75,
34693,11:49:00,11:49:00,1194,29,14507.65,
34693,11:50:00,11:50:00,1195,30,14889.67,
34693,11:51:00,11:51:00,129020,31,15391.05,
34693,11:53:00,11:53:00,1172,32,15743.01,
34693,11:54:00,11:54:00,1168,33,16012.46,
34693,11:55:00,11:55:00,1173,34,16231.86,
34693,11:57:00,11:57:00,1177,35,16778.67,
34772,16:40:00,16:40:00,1490,1,44.02,
34772,16:42:00,16:42:00,1484,2,672.14,
34772,16:43:00,16:43:00,4015,3,1086.95,
34772,16:44:00,16:44:00,1479,4,1388.87,
34772,16:45:00,16:45:00,1477,5,1759.63,
34772,16:48:00,16:48:00,1470,6,2580.8,
34772,16:49:00,16:49:00,1469,7,3077.4,
34772,16:51:00,16:51:00,1466,8,3914.18,
34772,16:53:00,16:53:00,1460,9,4580.31,
34772,16:54:00,16:54:00,1458,10,4908.25,
34772,16:55:00,16:55:00,1457,11,5155.5,
34772,16:57:00,16:57:00,1511,12,5979.32,
34772,16:59:00,16:59:00,1513,13,6744.25,
34772,17:01:00,17:01:00,132664,14,7248.11,
34772,17:02:00,17:02:00,1339,15,7570.75,
34772,17:04:00,17:04:00,147022,16,8248.15,
34772,17:05:00,17:05:00,1273,17,8430.7,
34772,17:08:00,17:08:00,1231,18,9399.31,
34772,17:10:00,17:10:00,1306,19,9791.61,
34772,17:11:00,17:11:00,3606,20,10115.36,
34772,17:13:00,17:13:00,1290,21,10590.06,
34772,17:15:00,17:15:00,1323,22,11156.11,
34772,17:18:00,17:18:00,1242,23,11863.01,
34772,17:19:00,17:19:00,1241,24,12314.01,
34772,17:21:00,17:21:00,1137,25,12945.63,
34772,17:22:00,17:22:00,1143,26,13297.18,
34772,17:24:00,17:24:00,1201,27,13579.12,
34772,17:25:00,17:25:00,1202,28,13992.75,
34772,17:27:00,17:27:00,1194,29,14507.65,
34772,17:29:00,17:29:00,1195,30,14889.67,
34772,17:30:00,17:30:00,129020,31,15391.05,
34772,17:31:00,17:31:00,1172,32,15743.01,
34772,17:32:00,17:32:00,1168,33,16012.46,
34772,17:33:00,17:33:00,1173,34,16231.86,
34772,17:35:00,17:35:00,1177,35,16778.67,
34916,16:57:00,16:57:00,1490,1,44.02,
34916,16:59:00,16:59:00,1484,2,672.14,
34916,17:00:00,17:00:00,4015,3,1086.95,
34916,17:01:00,17:01:00,1479,4,1388.87,
34916,17:03:00,17:03:00,1477,5,1759.63,
34916,17:05:00,17:05:00,1470,6,2580.8,
34916,17:06:00,17:06:00,1469,7,3077.4,
34916,17:09:00,17:09:00,1466,8,3914.18,
34916,17:11:00,17:11:00,1460,9,4580.31,
34916,17:12:00,17:12:00,1458,10,4908.25,
34916,17:13:00,17:13:00,1457,11,5155.5,
34916,17:15:00,17:15:00,1511,12,5979.32,
34916,17:17:00,17:17:00,1513,13,6744.25,
34916,17:19:00,17:19:00,132664,14,7248.11,
34916,17:20:00,17:20:00,1339,15,7570.75,
34916,17:22:00,17:22:00,147022,16,8248.15,
34916,17:23:00,17:23:00,1273,17,8430.7,
34916,17:26:00,17:26:00,1231,18,9399.31,
34916,17:28:00,17:28:00,1306,19,9791.61,
34916,17:30:00,17:30:00,3606,20,10115.36,
34916,17:32:00,17:32:00,1290,21,10590.06,
34916,17:34:00,17:34:00,1323,22,11156.11,
34916,17:36:00,17:36:00,1242,23,11863.01,
34916,17:38:00,17:38:00,1241,24,12314.01,
34916,17:40:00,17:40:00,1137,25,12945.63,
34916,17:41:00,17:41:00,1143,26,13297.18,
34916,17:44:00,17:44:00,1201,27,13579.12,
34916,17:45:00,17:45:00,1202,28,13992.75,
34916,17:47:00,17:47:00,1194,29,14507.65,
34916,17:48:00,17:48:00,1195,30,14889.67,
34916,17:49:00,17:49:00,129020,31,15391.05,
34916,17:51:00,17:51:00,1172,32,15743.01,
34916,17:52:00,17:52:00,1168,33,16012.46,
34916,17:53:00,17:53:00,1173,34,16231.86,
34916,17:55:00,17:55:00,1177,35,16778.67,
34917,16:57:00,16:57:00,1490,1,44.02,
34917,16:59:00,16:59:00,1484,2,672.14,
34917,17:00:00,17:00:00,4015,3,1086.95,
34917,17:01:00,17:01:00,1479,4,1388.87,
34917,17:03:00,17:03:00,1477,5,1759.63,
34917,17:05:00,17:05:00,1470,6,2580.8,
34917,17:06:00,17:06:00,1469,7,3077.4,
34917,17:09:00,17:09:00,1466,8,3914.18,
34917,17:11:00,17:11:00,1460,9,4580.31,
34917,17:12:00,17:12:00,1458,10,4908.25,
34917,17:13:00,17:13:00,1457,11,5155.5,
34917,17:15:00,17:15:00,1511,12,5979.32,
34917,17:17:00,17:17:00,1513,13,6744.25,
34917,17:19:00,17:19:00,132664,14,7248.11,
34917,17:20:00,17:20:00,1339,15,7570.75,
34917,17:22:00,17:22:00,147022,16,8248.15,
34917,17:23:00,17:23:00,1273,17,8430.7,
34917,17:26:00,17:26:00,1231,18,9399.31,
34917,17:28:00,17:28:00,1306,19,9791.61,
34917,17:30:00,17:30:00,3606,20,10115.36,
34917,17:32:00,17:32:00,1290,21,10590.06,
34917,17:34:00,17:34:00,1323,22,11156.11,
34917,17:36:00,17:36:00,1242,23,11863.01,
34917,17:38:00,17:38:00,1241,24,12314.01,
34917,17:40:00,17:40:00,1137,25,12945.63,
34917,17:41:00,17:41:00,1143,26,13297.18,
34917,17:44:00,17:44:00,1201,27,13579.12,
34917,17:45:00,17:45:00,1202,28,13992.75,
34917,17:47:00,17:47:00,1194,29,14507.65,
34917,17:48:00,17:48:00,1195,30,14889.67,
34917,17:49:00,17:49:00,129020,31,15391.05,
34917,17:51:00,17:51:00,1172,32,15743.01,
34917,17:52:00,17:52:00,1168,33,16012.46,
34917,17:53:00,17:53:00,1173,34,16231.86,
34917,17:55:00,17:55:00,1177,35,16778.67,
35033,18:43:00,18:43:00,1490,1,44.02,
35033,18:45:00,18:45:00,1484,2,672.14,
35033,18:46:00,18:46:00,4015,3,1086.95,
35033,18:47:00,18:47:00,1479,4,1388.87,
35033,18:48:00,18:48:00,1477,5,1759.63,
35033,18:50:00,18:50:00,1470,6,2580.8,
35033,18:51:00,18:51:00,1469,7,3077.4,
35033,18:53:00,18:53:00,1466,8,3914.18,
35033,18:55:00,18:55:00,1460,9,4580.31,
35033,18:56:00,18:56:00,1458,10,4908.25,
35033,18:56:00,18:56:00,1457,11,5155.5,
35033,18:59:00,18:59:00,1511,12,5979.32,
35033,19:01:00,19:01:00,1513,13,6744.25,
35033,19:02:00,19:02:00,132664,14,7248.11,
35033,19:03:00,19:03:00,1339,15,7570.75,
35033,19:05:00,19:05:00,147022,16,8248.15,
35033,19:06:00,19:06:00,1273,17,8430.7,
35033,19:09:00,19:09:00,1231,18,9399.31,
35033,19:11:00,19:11:00,1306,19,9791.61,
35033,19:12:00,19:12:00,3606,20,10115.36,
35033,19:14:00,19:14:00,1290,21,10590.06,
35033,19:16:00,19:16:00,1323,22,11156.11,
35033,19:18:00,19:18:00,1242,23,11863.01,
35033,19:19:00,19:19:00,1241,24,12314.01,
35033,19:22:00,19:22:00,1137,25,12945.63,
35033,19:23:00,19:23:00,1143,26,13297.18,
35033,19:25:00,19:25:00,1201,27,13579.12,
35033,19:26:00,19:26:00,1202,28,13992.75,
35033,19:27:00,19:27:00,1194,29,14507.65,
35033,19:28:00,19:28:00,1195,30,14889.67,
35033,19:29:00,19:29:00,129020,31,15391.05,
35033,19:30:00,19:30:00,1172,32,15743.01,
35033,19:31:00,19:31:00,1168,33,16012.46,
35033,19:32:00,19:32:00,1173,34,16231.86,
35033,19:34:00,19:34:00,1177,35,16778.67,
35102,16:06:00,16:06:00,1490,1,44.02,
35102,16:08:00,16:08:00,1484,2,672.14,
35102,16:09:00,16:09:00,4015,3,1086.95,
35102,16:10:00,16:10:00,1479,4,1388.87,
35102,16:11:00,16:11:00,1477,5,1759.63,
35102,16:14:00,16:14:00,1470,6,2580.8,
35102,16:15:00,16:15:00,1469,7,3077.4,
35102,16:17:00,16:17:00,1466,8,3914.18,
35102,16:19:00,16:19:00,1460,9,4580.31,
35102,16:20:00,16:20:00,1458,10,4908.25,
35102,16:21:00,16:21:00,1457,11,5155.5,
35102,16:23:00,16:23:00,1511,12,5979.32,
35102,16:25:00,16:25:00,1513,13,6744.25,
35102,16:27:00,16:27:00,132664,14,7248.11,
35102,16:28:00,16:28:00,1339,15,7570.75,
35102,16:30:00,16:30:00,147022,16,8248.15,
35102,16:31:00,16:31:00,1273,17,8430.7,
35102,16:34:00,16:34:00,1231,18,9399.31,
35102,16:36:00,16:36:00,1306,19,9791.61,
35102,16:37:00,16:37:00,3606,20,10115.36,
35102,16:39:00,16:39:00,1290,21,10590.06,
35102,16:41:00,16:41:00,1323,22,11156.11,
35102,16:44:00,16:44:00,1242,23,11863.01,
35102,16:45:00,16:45:00,1241,24,12314.01,
35102,16:47:00,16:47:00,1137,25,12945.63,
35102,16:48:00,16:48:00,1143,26,13297.18,
35102,16:50:00,16:50:00,1201,27,13579.12,
35102,16:51:00,16:51:00,1202,28,13992.75,
35102,16:53:00,16:53:00,1194,29,14507.65,
35102,16:55:00,16:55:00,1195,30,14889.67,
35102,16:56:00,16:56:00,129020,31,15391.05,
35102,16:58:00,16:58:00,1172,32,15743.01,
35102,16:59:00,16:59:00,1168,33,16012.46,
35102,17:00:00,17:00:00,1173,34,16231.86,
35102,17:02:00,17:02:00,1177,35,16778.67,
35217,11:54:00,11:54:00,1490,1,44.02,
35217,11:56:00,11:56:00,1484,2,672.14,
35217,11:57:00,11:57:00,4015,3,1086.95,
35217,11:58:00,11:58:00,1479,4,1388.87,
35217,11:59:00,11:59:00,1477,5,1759.63,
35217,12:01:00,12:01:00,1470,6,2580.8,
35217,12:03:00,12:03:00,1469,7,3077.4,
35217,12:05:00,12:05:00,1466,8,3914.18,
35217,12:07:00,12:07:00,1460,9,4580.31,
35217,12:08:00,12:08:00,1458,10,4908.25,
35217,12:08:00,12:08:00,1457,11,5155.5,
35217,12:11:00,12:11:00,1511,12,5979.32,
35217,12:13:00,12:13:00,1513,13,6744.25,
35217,12:14:00,12:14:00,132664,14,7248.11,
35217,12:15:00,12:15:00,1339,15,7570.75,
35217,12:17:00,12:17:00,147022,16,8248.15,
35217,12:18:00,12:18:00,1273,17,8430.7,
35217,12:21:00,12:21:00,1231,18,9399.31,
35217,12:23:00,12:23:00,1306,19,9791.61,
35217,12:24:00,12:24:00,3606,20,10115.36,
35217,12:26:00,12:26:00,1290,21,10590.06,
35217,12:28:00,12:28:00,1323,22,11156.11,
35217,12:30:00,12:30:00,1242,23,11863.01,
35217,12:31:00,12:31:00,1241,24,12314.01,
35217,12:34:00,12:34:00,1137,25,12945.63,
35217,12:35:00,12:35:00,1143,26,13297.18,
35217,12:36:00,12:36:00,1201,27,13579.12,
35217,12:37:00,12:37:00,1202,28,13992.75,
35217,12:39:00,12:39:00,1194,29,14507.65,
35217,12:40:00,12:40:00,1195,30,14889.67,
35217,12:41:00,12:41:00,129020,31,15391.05,
35217,12:43:00,12:43:00,1172,32,15743.01,
35217,12:44:00,12:44:00,1168,33,16012.46,
35217,12:45:00,12:45:00,1173,34,16231.86,
35217,12:47:00,12:47:00,1177,35,16778.67,
35444,09:22:00,09:22:00,1490,1,44.02,
35444,09:24:00,09:24:00,1484,2,672.14,
35444,09:25:00,09:25:00,4015,3,1086.95,
35444,09:26:00,09:26:00,1479,4,1388.87,
35444,09:27:00,09:27:00,1477,5,1759.63,
35444,09:29:00,09:29:00,1470,6,2580.8,
35444,09:31:00,09:31:00,1469,7,3077.4,
35444,09:33:00,09:33:00,1466,8,3914.18,
35444,09:34:00,09:34:00,1460,9,4580.31,
35444,09:35:00,09:35:00,1458,10,4908.25,
35444,09:36:00,09:36:00,1457,11,5155.5,
35444,09:38:00,09:38:00,1511,12,5979.32,
35444,09:40:00,09:40:00,1513,13,6744.25,
35444,09:42:00,09:42:00,132664,14,7248.11,
35444,09:42:00,09:42:00,1339,15,7570.75,
35444,09:45:00,09:45:00,147022,16,8248.15,
35444,09:45:00,09:45:00,1273,17,8430.7,
35444,09:48:00,09:48:00,1231,18,9399.31,
35444,09:50:00,09:50:00,1306,19,9791.61,
35444,09:51:00,09:51:00,3606,20,10115.36,
35444,09:53:00,09:53:00,1290,21,10590.06,
35444,09:55:00,09:55:00,1323,22,11156.11,
35444,09:57:00,09:57:00,1242,23,11863.01,
35444,09:59:00,09:59:00,1241,24,12314.01,
35444,10:01:00,10:01:00,1137,25,12945.63,
35444,10:02:00,10:02:00,1143,26,13297.18,
35444,10:03:00,10:03:00,1201,27,13579.12,
35444,10:04:00,10:04:00,1202,28,13992.75,
35444,10:05:00,10:05:00,1194,29,14507.65,
35444,10:06:00,10:06:00,1195,30,14889.67,
35444,10:07:00,10:07:00,129020,31,15391.05,
35444,10:08:00,10:08:00,1172,32,15743.01,
35444,10:09:00,10:09:00,1168,33,16012.46,
35444,10:10:00,10:10:00,1173,34,16231.86,
35444,10:12:00,10:12:00,1177,35,16778.67,
35704,15:40:00,15:40:00,1490,1,44.02,
35704,15:42:00,15:42:00,1484,2,672.14,
35704,15:43:00,15:43:00,4015,3,1086.95,
35704,15:44:00,15:44:00,1479,4,1388.87,
35704,15:46:00,15:46:00,1477,5,1759.63,
35704,15:48:00,15:48:00,1470,6,2580.8,
35704,15:49:00,15:49:00,1469,7,3077.4,
35704,15:52:00,15:52:00,1466,8,3914.18,
35704,15:54:00,15:54:00,1460,9,4580.31,
35704,15:55:00,15:55:00,1458,10,4908.25,
35704,15:56:00,15:56:00,1457,11,5155.5,
35704,15:58:00,15:58:00,1511,12,5979.32,
35704,16:00:00,16:00:00,1513,13,6744.25,
35704,16:02:00,16:02:00,132664,14,7248.11,
35704,16:03:00,16:03:00,1339,15,7570.75,
35704,16:05:00,16:05:00,147022,16,8248.15,
35704,16:06:00,16:06:00,1273,17,8430.7,
35704,16:09:00,16:09:00,1231,18,9399.31,
35704,16:11:00,16:11:00,1306,19,9791.61,
35704,16:13:00,16:13:00,3606,20,10115.36,
35704,16:15:00,16:15:00,1290,21,10590.06,
35704,16:17:00,16:17:00,1323,22,11156.11,
35704,16:19:00,16:19:00,1242,23,11863.01,
35704,16:21:00,16:21:00,1241,24,12314.01,
35704,16:23:00,16:23:00,1137,25,12945.63,
35704,16:24:00,16:24:00,1143,26,13297.18,
35704,16:27:00,16:27:00,1201,27,13579.12,
35704,16:28:00,16:28:00,1202,28,13992.75,
35704,16:30:00,16:30:00,1194,29,14507.65,
35704,16:31:00,16:31:00,1195,30,14889.67,
35704,16:32:00,16:32:00,129020,31,15391.05,
35704,16:34:00,16:34:00,1172,32,15743.01,
35704,16:35:00,16:35:00,1168,33,16012.46,
35704,16:36:00,16:36:00,1173,34,16231.86,
35704,16:38:00,16:38:00,1177,35,16778.67,
35705,15:40:00,15:40:00,1490,1,44.02,
35705,15:42:00,15:42:00,1484,2,672.14,
35705,15:43:00,15:43:00,4015,3,1086.95,
35705,15:44:00,15:44:00,1479,4,1388.87,
35705,15:46:00,15:46:00,1477,5,1759.63,
35705,15:48:00,15:48:00,1470,6,2580.8,
35705,15:49:00,15:49:00,1469,7,3077.4,
35705,15:52:00,15:52:00,1466,8,3914.18,
35705,15:54:00,15:54:00,1460,9,4580.31,
35705,15:55:00,15:55:00,1458,10,4908.25,
35705,15:56:00,15:56:00,1457,11,5155.5,
35705,15:58:00,15:58:00,1511,12,5979.32,
35705,16:00:00,16:00:00,1513,13,6744.25,
35705,16:02:00,16:02:00,132664,14,7248.11,
35705,16:03:00,16:03:00,1339,15,7570.75,
35705,16:05:00,16:05:00,147022,16,8248.15,
35705,16:06:00,16:06:00,1273,17,8430.7,
35705,16:09:00,16:09:00,1231,18,9399.31,
35705,16:11:00,16:11:00,1306,19,9791.61,
35705,16:13:00,16:13:00,3606,20,10115.36,
35705,16:15:00,16:15:00,1290,21,10590.06,
35705,16:17:00,16:17:00,1323,22,11156.11,
35705,16:19:00,16:19:00,1242,23,11863.01,
35705,16:21:00,16:21:00,1241,24,12314.01,
35705,16:23:00,16:23:00,1137,25,12945.63,
35705,16:24:00,16:24:00,1143,26,13297.18,
35705,16:27:00,16:27:00,1201,27,13579.12,
35705,16:28:00,16:28:00,1202,28,13992.75,
35705,16:30:00,16:30:00,1194,29,14507.65,
35705,16:31:00,16:31:00,1195,30,14889.67,
35705,16:32:00,16:32:00,129020,31,15391.05,
35705,16:34:00,16:34:00,1172,32,15743.01,
35705,16:35:00,16:35:00,1168,33,16012.46,
35705,16:36:00,16:36:00,1173,34,16231.86,
35705,16:38:00,16:38:00,1177,35,16778.67,
35833,15:21:00,15:21:00,1490,1,44.02,
35833,15:23:00,15:23:00,1484,2,672.14,
35833,15:24:00,15:24:00,4015,3,1086.95,
35833,15:25:00,15:25:00,1479,4,1388.87,
35833,15:26:00,15:26:00,1477,5,1759.63,
35833,15:29:00,15:29:00,1470,6,2580.8,
35833,15:30:00,15:30:00,1469,7,3077.4,
35833,15:32:00,15:32:00,1466,8,3914.18,
35833,15:34:00,15:34:00,1460,9,4580.31,
35833,15:35:00,15:35:00,1458,10,4908.25,
35833,15:36:00,15:36:00,1457,11,5155.5,
35833,15:38:00,15:38:00,1511,12,5979.32,
35833,15:40:00,15:40:00,1513,13,6744.25,
35833,15:42:00,15:42:00,132664,14,7248.11,
35833,15:43:00,15:43:00,1339,15,7570.75,
35833,15:45:00,15:45:00,147022,16,8248.15,
35833,15:46:00,15:46:00,1273,17,8430.7,
35833,15:49:00,15:49:00,1231,18,9399.31,
35833,15:51:00,15:51:00,1306,19,9791.61,
35833,15:52:00,15:52:00,3606,20,10115.36,
35833,15:54:00,15:54:00,1290,21,10590.06,
35833,15:56:00,15:56:00,1323,22,11156.11,
35833,15:59:00,15:59:00,1242,23,11863.01,
35833,16:00:00,16:00:00,1241,24,12314.01,
35833,16:02:00,16:02:00,1137,25,12945.63,
35833,16:03:00,16:03:00,1143,26,13297.18,
35833,16:05:00,16:05:00,1201,27,13579.12,
35833,16:06:00,16:06:00,1202,28,13992.75,
35833,16:08:00,16:08:00,1194,29,14507.65,
35833,16:10:00,16:10:00,1195,30,14889.67,
35833,16:11:00,16:11:00,129020,31,15391.05,
35833,16:13:00,16:13:00,1172,32,15743.01,
35833,16:14:00,16:14:00,1168,33,16012.46,
35833,16:15:00,16:15:00,1173,34,16231.86,
35833,16:17:00,16:17:00,1177,35,16778.67,
35878,09:37:00,09:37:00,1490,1,44.02,
35878,09:39:00,09:39:00,1484,2,672.14,
35878,09:40:00,09:40:00,4015,3,1086.95,
35878,09:41:00,09:41:00,1479,4,1388.87,
35878,09:42:00,09:42:00,1477,5,1759.63,
35878,09:44:00,09:44:00,1470,6,2580.8,
35878,09:46:00,09:46:00,1469,7,3077.4,
35878,09:48:00,09:48:00,1466,8,3914.18,
35878,09:49:00,09:49:00,1460,9,4580.31,
35878,09:50:00,09:50:00,1458,10,4908.25,
35878,09:51:00,09:51:00,1457,11,5155.5,
35878,09:53:00,09:53:00,1511,12,5979.32,
35878,09:55:00,09:55:00,1513,13,6744.25,
35878,09:57:00,09:57:00,132664,14,7248.11,
35878,09:57:00,09:57:00,1339,15,7570.75,
35878,10:00:00,10:00:00,147022,16,8248.15,
35878,10:00:00,10:00:00,1273,17,8430.7,
35878,10:03:00,10:03:00,1231,18,9399.31,
35878,10:05:00,10:05:00,1306,19,9791.61,
35878,10:06:00,10:06:00,3606,20,10115.36,
35878,10:08:00,10:08:00,1290,21,10590.06,
35878,10:10:00,10:10:00,1323,22,11156.11,
35878,10:12:00,10:12:00,1242,23,11863.01,
35878,10:14:00,10:14:00,1241,24,12314.01,
35878,10:16:00,10:16:00,1137,25,12945.63,
35878,10:17:00,10:17:00,1143,26,13297.18,
35878,10:18:00,10:18:00,1201,27,13579.12,
35878,10:19:00,10:19:00,1202,28,13992.75,
35878,10:20:00,10:20:00,1194,29,14507.65,
35878,10:21:00,10:21:00,1195,30,14889.67,
35878,10:22:00,10:22:00,129020,31,15391.05,
35878,10:23:00,10:23:00,1172,32,15743.01,
35878,10:24:00,10:24:00,1168,33,16012.46,
35878,10:25:00,10:25:00,1173,34,16231.86,
35878,10:27:00,10:27:00,1177,35,16778.67,
35896,11:42:00,11:42:00,1490,1,44.02,
35896,11:44:00,11:44:00,1484,2,672.14,
35896,11:45:00,11:45:00,4015,3,1086.95,
35896,11:46:00,11:46:00,1479,4,1388.87,
35896,11:47:00,11:47:00,1477,5,1759.63,
35896,11:49:00,11:49:00,1470,6,2580.8,
35896,11:50:00,11:50:00,1469,7,3077.4,
35896,11:53:00,11:53:00,1466,8,3914.18,
35896,11:54:00,11:54:00,1460,9,4580.31,
35896,11:55:00,11:55:00,1458,10,4908.25,
35896,11:56:00,11:56:00,1457,11,5155.5,
35896,11:58:00,11:58:00,1511,12,5979.32,
35896,12:00:00,12:00:00,1513,13,6744.25,
35896,12:02:00,12:02:00,132664,14,7248.11,
35896,12:03:00,12:03:00,1339,15,7570.75,
35896,12:05:00,12:05:00,147022,16,8248.15,
35896,12:06:00,12:06:00,1273,17,8430.7,
35896,12:09:00,12:09:00,1231,18,9399.31,
35896,12:10:00,12:10:00,1306,19,9791.61,
35896,12:12:00,12:12:00,3606,20,10115.36,
35896,12:13:00,12:13:00,1290,21,10590.06,
35896,12:16:00,12:16:00,1323,22,11156.11,
35896,12:18:00,12:18:00,1242,23,11863.01,
35896,12:19:00,12:19:00,1241,24,12314.01,
35896,12:21:00,12:21:00,1137,25,12945.63,
35896,12:22:00,12:22:00,1143,26,13297.18,
35896,12:24:00,12:24:00,1201,27,13579.12,
35896,12:26:00,12:26:00,1202,28,13992.75,
35896,12:27:00,12:27:00,1194,29,14507.65,
35896,12:28:00,12:28:00,1195,30,14889.67,
35896,12:30:00,12:30:00,129020,31,15391.05,
35896,12:31:00,12:31:00,1172,32,15743.01,
35896,12:32:00,12:32:00,1168,33,16012.46,
35896,12:33:00,12:33:00,1173,34,16231.86,
35896,12:35:00,12:35:00,1177,35,16778.67,
35913,10:22:00,10:22:00,1490,1,44.02,
35913,10:24:00,10:24:00,1484,2,672.14,
35913,10:25:00,10:25:00,4015,3,1086.95,
35913,10:26:00,10:26:00,1479,4,1388.87,
35913,10:27:00,10:27:00,1477,5,1759.63,
35913,10:29:00,10:29:00,1470,6,2580.8,
35913,10:30:00,10:30:00,1469,7,3077.4,
35913,10:33:00,10:33:00,1466,8,3914.18,
35913,10:34:00,10:34:00,1460,9,4580.31,
35913,10:35:00,10:35:00,1458,10,4908.25,
35913,10:36:00,10:36:00,1457,11,5155.5,
35913,10:38:00,10:38:00,1511,12,5979.32,
35913,10:40:00,10:40:00,1513,13,6744.25,
35913,10:42:00,10:42:00,132664,14,7248.11,
35913,10:43:00,10:43:00,1339,15,7570.75,
35913,10:45:00,10:45:00,147022,16,8248.15,
35913,10:46:00,10:46:00,1273,17,8430.7,
35913,10:49:00,10:49:00,1231,18,9399.31,
35913,10:50:00,10:50:00,1306,19,9791.61,
35913,10:52:00,10:52:00,3606,20,10115.36,
35913,10:53:00,10:53:00,1290,21,10590.06,
35913,10:56:00,10:56:00,1323,22,11156.11,
35913,10:58:00,10:58:00,1242,23,11863.01,
35913,10:59:00,10:59:00,1241,24,12314.01,
35913,11:01:00,11:01:00,1137,25,12945.63,
35913,11:02:00,11:02:00,1143,26,13297.18,
35913,11:04:00,11:04:00,1201,27,13579.12,
35913,11:06:00,11:06:00,1202,28,13992.75,
35913,11:07:00,11:07:00,1194,29,14507.65,
35913,11:08:00,11:08:00,1195,30,14889.67,
35913,11:10:00,11:10:00,129020,31,15391.05,
35913,11:11:00,11:11:00,1172,32,15743.01,
35913,11:12:00,11:12:00,1168,33,16012.46,
35913,11:13:00,11:13:00,1173,34,16231.86,
35913,11:15:00,11:15:00,1177,35,16778.67,
36090,14:55:00,14:55:00,1490,1,44.02,
36090,14:57:00,14:57:00,1484,2,672.14,
36090,14:58:00,14:58:00,4015,3,1086.95,
36090,14:59:00,14:59:00,1479,4,1388.87,
36090,15:00:00,15:00:00,1477,5,1759.63,
36090,15:02:00,15:02:00,1470,6,2580.8,
36090,15:03:00,15:03:00,1469,7,3077.4,
36090,15:06:00,15:06:00,1466,8,3914.18,
36090,15:07:00,15:07:00,1460,9,4580.31,
36090,15:08:00,15:08:00,1458,10,4908.25,
36090,15:09:00,15:09:00,1457,11,5155.5,
36090,15:11:00,15:11:00,1511,12,5979.32,
36090,15:13:00,15:13:00,1513,13,6744.25,
36090,15:15:00,15:15:00,132664,14,7248.11,
36090,15:16:00,15:16:00,1339,15,7570.75,
36090,15:18:00,15:18:00,147022,16,8248.15,
36090,15:19:00,15:19:00,1273,17,8430.7,
36090,15:22:00,15:22:00,1231,18,9399.31,
36090,15:23:00,15:23:00,1306,19,9791.61,
36090,15:25:00,15:25:00,3606,20,10115.36,
36090,15:26:00,15:26:00,1290,21,10590.06,
36090,15:29:00,15:29:00,1323,22,11156.11,
36090,15:31:00,15:31:00,1242,23,11863.01,
36090,15:32:00,15:32:00,1241,24,12314.01,
36090,15:35:00,15:35:00,1137,25,12945.63,
36090,15:36:00,15:36:00,1143,26,13297.18,
36090,15:38:00,15:38:00,1201,27,13579.12,
36090,15:40:00,15:40:00,1202,28,13992.75,
36090,15:41:00,15:41:00,1194,29,14507.65,
36090,15:43:00,15:43:00,1195,30,14889.67,
36090,15:44:00,15:44:00,129020,31,15391.05,
36090,15:46:00,15:46:00,1172,32,15743.01,
36090,15:47:00,15:47:00,1168,33,16012.46,
36090,15:48:00,15:48:00,1173,34,16231.86,
36090,15:50:00,15:50:00,1177,35,16778.67,
36205,13:57:00,13:57:00,1490,1,44.02,
36205,13:59:00,13:59:00,1484,2,672.14,
36205,14:00:00,14:00:00,4015,3,1086.95,
36205,14:01:00,14:01:00,1479,4,1388.87,
36205,14:02:00,14:02:00,1477,5,1759.63,
36205,14:05:00,14:05:00,1470,6,2580.8,
36205,14:06:00,14:06:00,1469,7,3077.4,
36205,14:08:00,14:08:00,1466,8,3914.18,
36205,14:10:00,14:10:00,1460,9,4580.31,
36205,14:11:00,14:11:00,1458,10,4908.25,
36205,14:12:00,14:12:00,1457,11,5155.5,
36205,14:14:00,14:14:00,1511,12,5979.32,
36205,14:16:00,14:16:00,1513,13,6744.25,
36205,14:18:00,14:18:00,132664,14,7248.11,
36205,14:19:00,14:19:00,1339,15,7570.75,
36205,14:21:00,14:21:00,147022,16,8248.15,
36205,14:22:00,14:22:00,1273,17,8430.7,
36205,14:25:00,14:25:00,1231,18,9399.31,
36205,14:27:00,14:27:00,1306,19,9791.61,
36205,14:28:00,14:28:00,3606,20,10115.36,
36205,14:30:00,14:30:00,1290,21,10590.06,
36205,14:32:00,14:32:00,1323,22,11156.11,
36205,14:35:00,14:35:00,1242,23,11863.01,
36205,14:36:00,14:36:00,1241,24,12314.01,
36205,14:38:00,14:38:00,1137,25,12945.63,
36205,14:39:00,14:39:00,1143,26,13297.18,
36205,14:41:00,14:41:00,1201,27,13579.12,
36205,14:42:00,14:42:00,1202,28,13992.75,
36205,14:44:00,14:44:00,1194,29,14507.65,
36205,14:46:00,14:46:00,1195,30,14889.67,
36205,14:47:00,14:47:00,129020,31,15391.05,
36205,14:49:00,14:49:00,1172,32,15743.01,
36205,14:50:00,14:50:00,1168,33,16012.46,
36205,14:51:00,14:51:00,1173,34,16231.86,
36205,14:53:00,14:53:00,1177,35,16778.67,
36365,21:03:00,21:03:00,1490,1,44.02,
36365,21:04:00,21:04:00,1484,2,672.14,
36365,21:06:00,21:06:00,4015,3,1086.95,
36365,21:07:00,21:07:00,1479,4,1388.87,
36365,21:08:00,21:08:00,1477,5,1759.63,
36365,21:10:00,21:10:00,1470,6,2580.8,
36365,21:11:00,21:11:00,1469,7,3077.4,
36365,21:13:00,21:13:00,1466,8,3914.18,
36365,21:14:00,21:14:00,1460,9,4580.31,
36365,21:15:00,21:15:00,1458,10,4908.25,
36365,21:16:00,21:16:00,1457,11,5155.5,
36365,21:18:00,21:18:00,1511,12,5979.32,
36365,21:20:00,21:20:00,1513,13,6744.25,
36365,21:21:00,21:21:00,132664,14,7248.11,
36365,21:22:00,21:22:00,1339,15,7570.75,
36365,21:24:00,21:24:00,147022,16,8248.15,
36365,21:24:00,21:24:00,1273,17,8430.7,
36365,21:27:00,21:27:00,1231,18,9399.31,
36365,21:28:00,21:28:00,1306,19,9791.61,
36365,21:30:00,21:30:00,3606,20,10115.36,
36365,21:32:00,21:32:00,1290,21,10590.06,
36365,21:34:00,21:34:00,1323,22,11156.11,
36365,21:36:00,21:36:00,1242,23,11863.01,
36365,21:37:00,21:37:00,1241,24,12314.01,
36365,21:39:00,21:39:00,1137,25,12945.63,
36365,21:40:00,21:40:00,1143,26,13297.18,
36365,21:41:00,21:41:00,1201,27,13579.12,
36365,21:43:00,21:43:00,1202,28,13992.75,
36365,21:44:00,21:44:00,1194,29,14507.65,
36365,21:45:00,21:45:00,1195,30,14889.67,
36365,21:46:00,21:46:00,129020,31,15391.05,
36365,21:47:00,21:47:00,1172,32,15743.01,
36365,21:48:00,21:48:00,1168,33,16012.46,
36365,21:49:00,21:49:00,1173,34,16231.86,
36365,21:51:00,21:51:00,1177,35,16778.67,
36397,19:04:00,19:04:00,1490,1,44.02,
36397,19:06:00,19:06:00,1484,2,672.14,
36397,19:07:00,19:07:00,4015,3,1086.95,
36397,19:08:00,19:08:00,1479,4,1388.87,
36397,19:09:00,19:09:00,1477,5,1759.63,
36397,19:11:00,19:11:00,1470,6,2580.8,
36397,19:12:00,19:12:00,1469,7,3077.4,
36397,19:14:00,19:14:00,1466,8,3914.18,
36397,19:16:00,19:16:00,1460,9,4580.31,
36397,19:17:00,19:17:00,1458,10,4908.25,
36397,19:17:00,19:17:00,1457,11,5155.5,
36397,19:20:00,19:20:00,1511,12,5979.32,
36397,19:22:00,19:22:00,1513,13,6744.25,
36397,19:23:00,19:23:00,132664,14,7248.11,
36397,19:24:00,19:24:00,1339,15,7570.75,
36397,19:26:00,19:26:00,147022,16,8248.15,
36397,19:27:00,19:27:00,1273,17,8430.7,
36397,19:30:00,19:30:00,1231,18,9399.31,
36397,19:32:00,19:32:00,1306,19,9791.61,
36397,19:33:00,19:33:00,3606,20,10115.36,
36397,19:35:00,19:35:00,1290,21,10590.06,
36397,19:37:00,19:37:00,1323,22,11156.11,
36397,19:39:00,19:39:00,1242,23,11863.01,
36397,19:40:00,19:40:00,1241,24,12314.01,
36397,19:43:00,19:43:00,1137,25,12945.63,
36397,19:44:00,19:44:00,1143,26,13297.18,
36397,19:46:00,19:46:00,1201,27,13579.12,
36397,19:47:00,19:47:00,1202,28,13992.75,
36397,19:48:00,19:48:00,1194,29,14507.65,
36397,19:49:00,19:49:00,1195,30,14889.67,
36397,19:50:00,19:50:00,129020,31,15391.05,
36397,19:51:00,19:51:00,1172,32,15743.01,
36397,19:52:00,19:52:00,1168,33,16012.46,
36397,19:53:00,19:53:00,1173,34,16231.86,
36397,19:55:00,19:55:00,1177,35,16778.67,
36522,22:56:00,22:56:00,1490,1,44.02,
36522,22:57:00,22:57:00,1484,2,672.14,
36522,22:59:00,22:59:00,4015,3,1086.95,
36522,23:00:00,23:00:00,1479,4,1388.87,
36522,23:01:00,23:01:00,1477,5,1759.63,
36522,23:03:00,23:03:00,1470,6,2580.8,
36522,23:04:00,23:04:00,1469,7,3077.4,
36522,23:06:00,23:06:00,1466,8,3914.18,
36522,23:07:00,23:07:00,1460,9,4580.31,
36522,23:08:00,23:08:00,1458,10,4908.25,
36522,23:09:00,23:09:00,1457,11,5155.5,
36522,23:10:00,23:10:00,1511,12,5979.32,
36522,23:12:00,23:12:00,1513,13,6744.25,
36522,23:13:00,23:13:00,132664,14,7248.11,
36522,23:14:00,23:14:00,1339,15,7570.75,
36522,23:16:00,23:16:00,147022,16,8248.15,
36522,23:16:00,23:16:00,1273,17,8430.7,
36522,23:19:00,23:19:00,1231,18,9399.31,
36522,23:20:00,23:20:00,1306,19,9791.61,
36522,23:21:00,23:21:00,3606,20,10115.36,
36522,23:23:00,23:23:00,1290,21,10590.06,
36522,23:25:00,23:25:00,1323,22,11156.11,
36522,23:27:00,23:27:00,1242,23,11863.01,
36522,23:28:00,23:28:00,1241,24,12314.01,
36522,23:30:00,23:30:00,1137,25,12945.63,
36522,23:31:00,23:31:00,1143,26,13297.18,
36522,23:33:00,23:33:00,1201,27,13579.12,
36522,23:34:00,23:34:00,1202,28,13992.75,
36522,23:35:00,23:35:00,1194,29,14507.65,
36522,23:36:00,23:36:00,1195,30,14889.67,
36522,23:37:00,23:37:00,129020,31,15391.05,
36522,23:38:00,23:38:00,1172,32,15743.01,
36522,23:39:00,23:39:00,1168,33,16012.46,
36522,23:40:00,23:40:00,1173,34,16231.86,
36522,23:41:00,23:41:00,1177,35,16778.67,
36714,13:41:00,13:41:00,1490,1,44.02,
36714,13:43:00,13:43:00,1484,2,672.14,
36714,13:44:00,13:44:00,4015,3,1086.95,
36714,13:45:00,13:45:00,1479,4,1388.87,
36714,13:46:00,13:46:00,1477,5,1759.63,
36714,13:49:00,13:49:00,1470,6,2580.8,
36714,13:50:00,13:50:00,1469,7,3077.4,
36714,13:52:00,13:52:00,1466,8,3914.18,
36714,13:54:00,13:54:00,1460,9,4580.31,
36714,13:55:00,13:55:00,1458,10,4908.25,
36714,13:56:00,13:56:00,1457,11,5155.5,
36714,13:58:00,13:58:00,1511,12,5979.32,
36714,14:00:00,14:00:00,1513,13,6744.25,
36714,14:02:00,14:02:00,132664,14,7248.11,
36714,14:03:00,14:03:00,1339,15,7570.75,
36714,14:05:00,14:05:00,147022,16,8248.15,
36714,14:06:00,14:06:00,1273,17,8430.7,
36714,14:09:00,14:09:00,1231,18,9399.31,
36714,14:11:00,14:11:00,1306,19,9791.61,
36714,14:12:00,14:12:00,3606,20,10115.36,
36714,14:14:00,14:14:00,1290,21,10590.06,
36714,14:16:00,14:16:00,1323,22,11156.11,
36714,14:19:00,14:19:00,1242,23,11863.01,
36714,14:20:00,14:20:00,1241,24,12314.01,
36714,14:22:00,14:22:00,1137,25,12945.63,
36714,14:23:00,14:23:00,1143,26,13297.18,
36714,14:25:00,14:25:00,1201,27,13579.12,
36714,14:26:00,14:26:00,1202,28,13992.75,
36714,14:28:00,14:28:00,1194,29,14507.65,
36714,14:30:00,14:30:00,1195,30,14889.67,
36714,14:31:00,14:31:00,129020,31,15391.05,
36714,14:33:00,14:33:00,1172,32,15743.01,
36714,14:34:00,14:34:00,1168,33,16012.46,
36714,14:35:00,14:35:00,1173,34,16231.86,
36714,14:37:00,14:37:00,1177,35,16778.67,
36860,20:32:00,20:32:00,1490,1,44.02,
36860,20:33:00,20:33:00,1484,2,672.14,
36860,20:35:00,20:35:00,4015,3,1086.95,
36860,20:36:00,20:36:00,1479,4,1388.87,
36860,20:37:00,20:37:00,1477,5,1759.63,
36860,20:39:00,20:39:00,1470,6,2580.8,
36860,20:40:00,20:40:00,1469,7,3077.4,
36860,20:42:00,20:42:00,1466,8,3914.18,
36860,20:43:00,20:43:00,1460,9,4580.31,
36860,20:44:00,20:44:00,1458,10,4908.25,
36860,20:45:00,20:45:00,1457,11,5155.5,
36860,20:47:00,20:47:00,1511,12,5979.32,
36860,20:49:00,20:49:00,1513,13,6744.25,
36860,20:50:00,20:50:00,132664,14,7248.11,
36860,20:51:00,20:51:00,1339,15,7570.75,
36860,20:53:00,20:53:00,147022,16,8248.15,
36860,20:53:00,20:53:00,1273,17,8430.7,
36860,20:56:00,20:56:00,1231,18,9399.31,
36860,20:57:00,20:57:00,1306,19,9791.61,
36860,20:59:00,20:59:00,3606,20,10115.36,
36860,21:01:00,21:01:00,1290,21,10590.06,
36860,21:03:00,21:03:00,1323,22,11156.11,
36860,21:05:00,21:05:00,1242,23,11863.01,
36860,21:06:00,21:06:00,1241,24,12314.01,
36860,21:08:00,21:08:00,1137,25,12945.63,
36860,21:09:00,21:09:00,1143,26,13297.18,
36860,21:10:00,21:10:00,1201,27,13579.12,
36860,21:12:00,21:12:00,1202,28,13992.75,
36860,21:13:00,21:13:00,1194,29,14507.65,
36860,21:14:00,21:14:00,1195,30,14889.67,
36860,21:15:00,21:15:00,129020,31,15391.05,
36860,21:16:00,21:16:00,1172,32,15743.01,
36860,21:17:00,21:17:00,1168,33,16012.46,
36860,21:18:00,21:18:00,1173,34,16231.86,
36860,21:20:00,21:20:00,1177,35,16778.67,
36945,16:23:00,16:23:00,1490,1,44.02,
36945,16:25:00,16:25:00,1484,2,672.14,
36945,16:26:00,16:26:00,4015,3,1086.95,
36945,16:27:00,16:27:00,1479,4,1388.87,
36945,16:28:00,16:28:00,1477,5,1759.63,
36945,16:31:00,16:31:00,1470,6,2580.8,
36945,16:32:00,16:32:00,1469,7,3077.4,
36945,16:34:00,16:34:00,1466,8,3914.18,
36945,16:36:00,16:36:00,1460,9,4580.31,
36945,16:37:00,16:37:00,1458,10,4908.25,
36945,16:38:00,16:38:00,1457,11,5155.5,
36945,16:40:00,16:40:00,1511,12,5979.32,
36945,16:42:00,16:42:00,1513,13,6744.25,
36945,16:44:00,16:44:00,132664,14,7248.11,
36945,16:45:00,16:45:00,1339,15,7570.75,
36945,16:47:00,16:47:00,147022,16,8248.15,
36945,16:48:00,16:48:00,1273,17,8430.7,
36945,16:51:00,16:51:00,1231,18,9399.31,
36945,16:53:00,16:53:00,1306,19,9791.61,
36945,16:54:00,16:54:00,3606,20,10115.36,
36945,16:56:00,16:56:00,1290,21,10590.06,
36945,16:58:00,16:58:00,1323,22,11156.11,
36945,17:01:00,17:01:00,1242,23,11863.01,
36945,17:02:00,17:02:00,1241,24,12314.01,
36945,17:04:00,17:04:00,1137,25,12945.63,
36945,17:05:00,17:05:00,1143,26,13297.18,
36945,17:07:00,17:07:00,1201,27,13579.12,
36945,17:08:00,17:08:00,1202,28,13992.75,
36945,17:10:00,17:10:00,1194,29,14507.65,
36945,17:12:00,17:12:00,1195,30,14889.67,
36945,17:13:00,17:13:00,129020,31,15391.05,
36945,17:15:00,17:15:00,1172,32,15743.01,
36945,17:16:00,17:16:00,1168,33,16012.46,
36945,17:17:00,17:17:00,1173,34,16231.86,
36945,17:19:00,17:19:00,1177,35,16778.67,
37059,19:04:00,19:04:00,1490,1,44.02,
37059,19:06:00,19:06:00,1484,2,672.14,
37059,19:07:00,19:07:00,4015,3,1086.95,
37059,19:08:00,19:08:00,1479,4,1388.87,
37059,19:09:00,19:09:00,1477,5,1759.63,
37059,19:11:00,19:11:00,1470,6,2580.8,
37059,19:12:00,19:12:00,1469,7,3077.4,
37059,19:14:00,19:14:00,1466,8,3914.18,
37059,19:16:00,19:16:00,1460,9,4580.31,
37059,19:17:00,19:17:00,1458,10,4908.25,
37059,19:17:00,19:17:00,1457,11,5155.5,
37059,19:20:00,19:20:00,1511,12,5979.32,
37059,19:22:00,19:22:00,1513,13,6744.25,
37059,19:23:00,19:23:00,132664,14,7248.11,
37059,19:24:00,19:24:00,1339,15,7570.75,
37059,19:26:00,19:26:00,147022,16,8248.15,
37059,19:27:00,19:27:00,1273,17,8430.7,
37059,19:30:00,19:30:00,1231,18,9399.31,
37059,19:32:00,19:32:00,1306,19,9791.61,
37059,19:33:00,19:33:00,3606,20,10115.36,
37059,19:35:00,19:35:00,1290,21,10590.06,
37059,19:37:00,19:37:00,1323,22,11156.11,
37059,19:39:00,19:39:00,1242,23,11863.01,
37059,19:40:00,19:40:00,1241,24,12314.01,
37059,19:43:00,19:43:00,1137,25,12945.63,
37059,19:44:00,19:44:00,1143,26,13297.18,
37059,19:46:00,19:46:00,1201,27,13579.12,
37059,19:47:00,19:47:00,1202,28,13992.75,
37059,19:48:00,19:48:00,1194,29,14507.65,
37059,19:49:00,19:49:00,1195,30,14889.67,
37059,19:50:00,19:50:00,129020,31,15391.05,
37059,19:51:00,19:51:00,1172,32,15743.01,
37059,19:52:00,19:52:00,1168,33,16012.46,
37059,19:53:00,19:53:00,1173,34,16231.86,
37059,19:55:00,19:55:00,1177,35,16778.67,
37331,17:29:00,17:29:00,1490,1,44.02,
37331,17:31:00,17:31:00,1484,2,672.14,
37331,17:32:00,17:32:00,4015,3,1086.95,
37331,17:33:00,17:33:00,1479,4,1388.87,
37331,17:35:00,17:35:00,1477,5,1759.63,
37331,17:37:00,17:37:00,1470,6,2580.8,
37331,17:38:00,17:38:00,1469,7,3077.4,
37331,17:41:00,17:41:00,1466,8,3914.18,
37331,17:43:00,17:43:00,1460,9,4580.31,
37331,17:44:00,17:44:00,1458,10,4908.25,
37331,17:45:00,17:45:00,1457,11,5155.5,
37331,17:47:00,17:47:00,1511,12,5979.32,
37331,17:49:00,17:49:00,1513,13,6744.25,
37331,17:51:00,17:51:00,132664,14,7248.11,
37331,17:52:00,17:52:00,1339,15,7570.75,
37331,17:54:00,17:54:00,147022,16,8248.15,
37331,17:55:00,17:55:00,1273,17,8430.7,
37331,17:58:00,17:58:00,1231,18,9399.31,
37331,18:00:00,18:00:00,1306,19,9791.61,
37331,18:02:00,18:02:00,3606,20,10115.36,
37331,18:04:00,18:04:00,1290,21,10590.06,
37331,18:06:00,18:06:00,1323,22,11156.11,
37331,18:08:00,18:08:00,1242,23,11863.01,
37331,18:10:00,18:10:00,1241,24,12314.01,
37331,18:12:00,18:12:00,1137,25,12945.63,
37331,18:13:00,18:13:00,1143,26,13297.18,
37331,18:15:00,18:15:00,1201,27,13579.12,
37331,18:17:00,18:17:00,1202,28,13992.75,
37331,18:18:00,18:18:00,1194,29,14507.65,
37331,18:19:00,18:19:00,1195,30,14889.67,
37331,18:21:00,18:21:00,129020,31,15391.05,
37331,18:22:00,18:22:00,1172,32,15743.01,
37331,18:23:00,18:23:00,1168,33,16012.46,
37331,18:24:00,18:24:00,1173,34,16231.86,
37331,18:26:00,18:26:00,1177,35,16778.67,
37450,08:57:00,08:57:00,1490,1,44.02,
37450,08:59:00,08:59:00,1484,2,672.14,
37450,09:00:00,09:00:00,4015,3,1086.95,
37450,09:01:00,09:01:00,1479,4,1388.87,
37450,09:03:00,09:03:00,1477,5,1759.63,
37450,09:05:00,09:05:00,1470,6,2580.8,
37450,09:06:00,09:06:00,1469,7,3077.4,
37450,09:09:00,09:09:00,1466,8,3914.18,
37450,09:10:00,09:10:00,1460,9,4580.31,
37450,09:11:00,09:11:00,1458,10,4908.25,
37450,09:12:00,09:12:00,1457,11,5155.5,
37450,09:14:00,09:14:00,1511,12,5979.32,
37450,09:16:00,09:16:00,1513,13,6744.25,
37450,09:18:00,09:18:00,132664,14,7248.11,
37450,09:19:00,09:19:00,1339,15,7570.75,
37450,09:21:00,09:21:00,147022,16,8248.15,
37450,09:22:00,09:22:00,1273,17,8430.7,
37450,09:25:00,09:25:00,1231,18,9399.31,
37450,09:27:00,09:27:00,1306,19,9791.61,
37450,09:28:00,09:28:00,3606,20,10115.36,
37450,09:30:00,09:30:00,1290,21,10590.06,
37450,09:32:00,09:32:00,1323,22,11156.11,
37450,09:34:00,09:34:00,1242,23,11863.01,
37450,09:36:00,09:36:00,1241,24,12314.01,
37450,09:38:00,09:38:00,1137,25,12945.63,
37450,09:39:00,09:39:00,1143,26,13297.18,
37450,09:41:00,09:41:00,1201,27,13579.12,
37450,09:42:00,09:42:00,1202,28,13992.75,
37450,09:44:00,09:44:00,1194,29,14507.65,
37450,09:45:00,09:45:00,1195,30,14889.67,
37450,09:46:00,09:46:00,129020,31,15391.05,
37450,09:48:00,09:48:00,1172,32,15743.01,
37450,09:49:00,09:49:00,1168,33,16012.46,
37450,09:50:00,09:50:00,1173,34,16231.86,
37450,09:52:00,09:52:00,1177,35,16778.67,
37453,13:57:00,13:57:00,1490,1,44.02,
37453,13:59:00,13:59:00,1484,2,672.14,
37453,14:00:00,14:00:00,4015,3,1086.95,
37453,14:01:00,14:01:00,1479,4,1388.87,
37453,14:02:00,14:02:00,1477,5,1759.63,
37453,14:05:00,14:05:00,1470,6,2580.8,
37453,14:06:00,14:06:00,1469,7,3077.4,
37453,14:08:00,14:08:00,1466,8,3914.18,
37453,14:10:00,14:10:00,1460,9,4580.31,
37453,14:11:00,14:11:00,1458,10,4908.25,
37453,14:12:00,14:12:00,1457,11,5155.5,
37453,14:14:00,14:14:00,1511,12,5979.32,
37453,14:16:00,14:16:00,1513,13,6744.25,
37453,14:18:00,14:18:00,132664,14,7248.11,
37453,14:19:00,14:19:00,1339,15,7570.75,
37453,14:21:00,14:21:00,147022,16,8248.15,
37453,14:22:00,14:22:00,1273,17,8430.7,
37453,14:25:00,14:25:00,1231,18,9399.31,
37453,14:27:00,14:27:00,1306,19,9791.61,
37453,14:28:00,14:28:00,3606,20,10115.36,
37453,14:30:00,14:30:00,1290,21,10590.06,
37453,14:32:00,14:32:00,1323,22,11156.11,
37453,14:35:00,14:35:00,1242,23,11863.01,
37453,14:36:00,14:36:00,1241,24,12314.01,
37453,14:38:00,14:38:00,1137,25,12945.63,
37453,14:39:00,14:39:00,1143,26,13297.18,
37453,14:41:00,14:41:00,1201,27,13579.12,
37453,14:42:00,14:42:00,1202,28,13992.75,
37453,14:44:00,14:44:00,1194,29,14507.65,
37453,14:46:00,14:46:00,1195,30,14889.67,
37453,14:47:00,14:47:00,129020,31,15391.05,
37453,14:49:00,14:49:00,1172,32,15743.01,
37453,14:50:00,14:50:00,1168,33,16012.46,
37453,14:51:00,14:51:00,1173,34,16231.86,
37453,14:53:00,14:53:00,1177,35,16778.67,
37738,10:45:00,10:45:00,1490,1,44.02,
37738,10:47:00,10:47:00,1484,2,672.14,
37738,10:48:00,10:48:00,4015,3,1086.95,
37738,10:49:00,10:49:00,1479,4,1388.87,
37738,10:50:00,10:50:00,1477,5,1759.63,
37738,10:52:00,10:52:00,1470,6,2580.8,
37738,10:54:00,10:54:00,1469,7,3077.4,
37738,10:56:00,10:56:00,1466,8,3914.18,
37738,10:58:00,10:58:00,1460,9,4580.31,
37738,10:59:00,10:59:00,1458,10,4908.25,
37738,10:59:00,10:59:00,1457,11,5155.5,
37738,11:02:00,11:02:00,1511,12,5979.32,
37738,11:04:00,11:04:00,1513,13,6744.25,
37738,11:05:00,11:05:00,132664,14,7248.11,
37738,11:06:00,11:06:00,1339,15,7570.75,
37738,11:08:00,11:08:00,147022,16,8248.15,
37738,11:09:00,11:09:00,1273,17,8430.7,
37738,11:12:00,11:12:00,1231,18,9399.31,
37738,11:14:00,11:14:00,1306,19,9791.61,
37738,11:15:00,11:15:00,3606,20,10115.36,
37738,11:17:00,11:17:00,1290,21,10590.06,
37738,11:19:00,11:19:00,1323,22,11156.11,
37738,11:21:00,11:21:00,1242,23,11863.01,
37738,11:22:00,11:22:00,1241,24,12314.01,
37738,11:25:00,11:25:00,1137,25,12945.63,
37738,11:26:00,11:26:00,1143,26,13297.18,
37738,11:27:00,11:27:00,1201,27,13579.12,
37738,11:28:00,11:28:00,1202,28,13992.75,
37738,11:30:00,11:30:00,1194,29,14507.65,
37738,11:31:00,11:31:00,1195,30,14889.67,
37738,11:32:00,11:32:00,129020,31,15391.05,
37738,11:34:00,11:34:00,1172,32,15743.01,
37738,11:35:00,11:35:00,1168,33,16012.46,
37738,11:36:00,11:36:00,1173,34,16231.86,
37738,11:38:00,11:38:00,1177,35,16778.67,
37906,14:14:00,14:14:00,1490,1,44.02,
37906,14:16:00,14:16:00,1484,2,672.14,
37906,14:17:00,14:17:00,4015,3,1086.95,
37906,14:18:00,14:18:00,1479,4,1388.87,
37906,14:19:00,14:19:00,1477,5,1759.63,
37906,14:22:00,14:22:00,1470,6,2580.8,
37906,14:23:00,14:23:00,1469,7,3077.4,
37906,14:25:00,14:25:00,1466,8,3914.18,
37906,14:27:00,14:27:00,1460,9,4580.31,
37906,14:28:00,14:28:00,1458,10,4908.25,
37906,14:29:00,14:29:00,1457,11,5155.5,
37906,14:31:00,14:31:00,1511,12,5979.32,
37906,14:33:00,14:33:00,1513,13,6744.25,
37906,14:35:00,14:35:00,132664,14,7248.11,
37906,14:36:00,14:36:00,1339,15,7570.75,
37906,14:38:00,14:38:00,147022,16,8248.15,
37906,14:39:00,14:39:00,1273,17,8430.7,
37906,14:42:00,14:42:00,1231,18,9399.31,
37906,14:44:00,14:44:00,1306,19,9791.61,
37906,14:45:00,14:45:00,3606,20,10115.36,
37906,14:47:00,14:47:00,1290,21,10590.06,
37906,14:49:00,14:49:00,1323,22,11156.11,
37906,14:52:00,14:52:00,1242,23,11863.01,
37906,14:53:00,14:53:00,1241,24,12314.01,
37906,14:55:00,14:55:00,1137,25,12945.63,
37906,14:56:00,14:56:00,1143,26,13297.18,
37906,14:58:00,14:58:00,1201,27,13579.12,
37906,14:59:00,14:59:00,1202,28,13992.75,
37906,15:01:00,15:01:00,1194,29,14507.65,
37906,15:03:00,15:03:00,1195,30,14889.67,
37906,15:04:00,15:04:00,129020,31,15391.05,
37906,15:06:00,15:06:00,1172,32,15743.01,
37906,15:07:00,15:07:00,1168,33,16012.46,
37906,15:08:00,15:08:00,1173,34,16231.86,
37906,15:10:00,15:10:00,1177,35,16778.67,
38037,20:31:00,20:31:00,1490,1,44.02,
38037,20:33:00,20:33:00,1484,2,672.14,
38037,20:34:00,20:34:00,4015,3,1086.95,
38037,20:35:00,20:35:00,1479,4,1388.87,
38037,20:37:00,20:37:00,1477,5,1759.63,
38037,20:39:00,20:39:00,1470,6,2580.8,
38037,20:40:00,20:40:00,1469,7,3077.4,
38037,20:43:00,20:43:00,1466,8,3914.18,
38037,20:44:00,20:44:00,1460,9,4580.31,
38037,20:45:00,20:45:00,1458,10,4908.25,
38037,20:46:00,20:46:00,1457,11,5155.5,
38037,20:48:00,20:48:00,1511,12,5979.32,
38037,20:50:00,20:50:00,1513,13,6744.25,
38037,20:51:00,20:51:00,132664,14,7248.11,
38037,20:52:00,20:52:00,1339,15,7570.75,
38037,20:54:00,20:54:00,147022,16,8248.15,
38037,20:55:00,20:55:00,1273,17,8430.7,
38037,20:58:00,20:58:00,1231,18,9399.31,
38037,20:59:00,20:59:00,1306,19,9791.61,
38037,21:01:00,21:01:00,3606,20,10115.36,
38037,21:03:00,21:03:00,1290,21,10590.06,
38037,21:05:00,21:05:00,1323,22,11156.11,
38037,21:07:00,21:07:00,1242,23,11863.01,
38037,21:08:00,21:08:00,1241,24,12314.01,
38037,21:10:00,21:10:00,1137,25,12945.63,
38037,21:11:00,21:11:00,1143,26,13297.18,
38037,21:13:00,21:13:00,1201,27,13579.12,
38037,21:14:00,21:14:00,1202,28,13992.75,
38037,21:15:00,21:15:00,1194,29,14507.65,
38037,21:17:00,21:17:00,1195,30,14889.67,
38037,21:18:00,21:18:00,129020,31,15391.05,
38037,21:19:00,21:19:00,1172,32,15743.01,
38037,21:20:00,21:20:00,1168,33,16012.46,
38037,21:21:00,21:21:00,1173,34,16231.86,
38037,21:23:00,21:23:00,1177,35,16778.67,
38068,10:50:00,10:50:00,1490,1,44.02,
38068,10:52:00,10:52:00,1484,2,672.14,
38068,10:53:00,10:53:00,4015,3,1086.95,
38068,10:54:00,10:54:00,1479,4,1388.87,
38068,10:55:00,10:55:00,1477,5,1759.63,
38068,10:57:00,10:57:00,1470,6,2580.8,
38068,10:58:00,10:58:00,1469,7,3077.4,
38068,11:01:00,11:01:00,1466,8,3914.18,
38068,11:02:00,11:02:00,1460,9,4580.31,
38068,11:03:00,11:03:00,1458,10,4908.25,
38068,11:04:00,11:04:00,1457,11,5155.5,
38068,11:06:00,11:06:00,1511,12,5979.32,
38068,11:08:00,11:08:00,1513,13,6744.25,
38068,11:10:00,11:10:00,132664,14,7248.11,
38068,11:11:00,11:11:00,1339,15,7570.75,
38068,11:13:00,11:13:00,147022,16,8248.15,
38068,11:14:00,11:14:00,1273,17,8430.7,
38068,11:17:00,11:17:00,1231,18,9399.31,
38068,11:18:00,11:18:00,1306,19,9791.61,
38068,11:20:00,11:20:00,3606,20,10115.36,
38068,11:21:00,11:21:00,1290,21,10590.06,
38068,11:24:00,11:24:00,1323,22,11156.11,
38068,11:26:00,11:26:00,1242,23,11863.01,
38068,11:27:00,11:27:00,1241,24,12314.01,
38068,11:29:00,11:29:00,1137,25,12945.63,
38068,11:30:00,11:30:00,1143,26,13297.18,
38068,11:32:00,11:32:00,1201,27,13579.12,
38068,11:34:00,11:34:00,1202,28,13992.75,
38068,11:35:00,11:35:00,1194,29,14507.65,
38068,11:36:00,11:36:00,1195,30,14889.67,
38068,11:38:00,11:38:00,129020,31,15391.05,
38068,11:39:00,11:39:00,1172,32,15743.01,
38068,11:40:00,11:40:00,1168,33,16012.46,
38068,11:41:00,11:41:00,1173,34,16231.86,
38068,11:43:00,11:43:00,1177,35,16778.67,
38069,10:50:00,10:50:00,1490,1,44.02,
38069,10:52:00,10:52:00,1484,2,672.14,
38069,10:53:00,10:53:00,4015,3,1086.95,
38069,10:54:00,10:54:00,1479,4,1388.87,
38069,10:55:00,10:55:00,1477,5,1759.63,
38069,10:57:00,10:57:00,1470,6,2580.8,
38069,10:58:00,10:58:00,1469,7,3077.4,
38069,11:01:00,11:01:00,1466,8,3914.18,
38069,11:02:00,11:02:00,1460,9,4580.31,
38069,11:03:00,11:03:00,1458,10,4908.25,
38069,11:04:00,11:04:00,1457,11,5155.5,
38069,11:06:00,11:06:00,1511,12,5979.32,
38069,11:08:00,11:08:00,1513,13,6744.25,
38069,11:10:00,11:10:00,132664,14,7248.11,
38069,11:11:00,11:11:00,1339,15,7570.75,
38069,11:13:00,11:13:00,147022,16,8248.15,
38069,11:14:00,11:14:00,1273,17,8430.7,
38069,11:17:00,11:17:00,1231,18,9399.31,
38069,11:18:00,11:18:00,1306,19,9791.61,
38069,11:20:00,11:20:00,3606,20,10115.36,
38069,11:21:00,11:21:00,1290,21,10590.06,
38069,11:24:00,11:24:00,1323,22,11156.11,
38069,11:26:00,11:26:00,1242,23,11863.01,
38069,11:27:00,11:27:00,1241,24,12314.01,
38069,11:29:00,11:29:00,1137,25,12945.63,
38069,11:30:00,11:30:00,1143,26,13297.18,
38069,11:32:00,11:32:00,1201,27,13579.12,
38069,11:34:00,11:34:00,1202,28,13992.75,
38069,11:35:00,11:35:00,1194,29,14507.65,
38069,11:36:00,11:36:00,1195,30,14889.67,
38069,11:38:00,11:38:00,129020,31,15391.05,
38069,11:39:00,11:39:00,1172,32,15743.01,
38069,11:40:00,11:40:00,1168,33,16012.46,
38069,11:41:00,11:41:00,1173,34,16231.86,
38069,11:43:00,11:43:00,1177,35,16778.67,
38232,06:57:00,06:57:00,1490,1,44.02,
38232,06:59:00,06:59:00,1484,2,672.14,
38232,07:00:00,07:00:00,4015,3,1086.95,
38232,07:01:00,07:01:00,1479,4,1388.87,
38232,07:02:00,07:02:00,1477,5,1759.63,
38232,07:03:00,07:03:00,1470,6,2580.8,
38232,07:04:00,07:04:00,1469,7,3077.4,
38232,07:06:00,07:06:00,1466,8,3914.18,
38232,07:08:00,07:08:00,1460,9,4580.31,
38232,07:09:00,07:09:00,1458,10,4908.25,
38232,07:09:00,07:09:00,1457,11,5155.5,
38232,07:11:00,07:11:00,1511,12,5979.32,
38232,07:13:00,07:13:00,1513,13,6744.25,
38232,07:14:00,07:14:00,132664,14,7248.11,
38232,07:15:00,07:15:00,1339,15,7570.75,
38232,07:16:00,07:16:00,147022,16,8248.15,
38232,07:17:00,07:17:00,1273,17,8430.7,
38232,07:20:00,07:20:00,1231,18,9399.31,
38232,07:21:00,07:21:00,1306,19,9791.61,
38232,07:22:00,07:22:00,3606,20,10115.36,
38232,07:24:00,07:24:00,1290,21,10590.06,
38232,07:26:00,07:26:00,1323,22,11156.11,
38232,07:28:00,07:28:00,1242,23,11863.01,
38232,07:29:00,07:29:00,1241,24,12314.01,
38232,07:31:00,07:31:00,1137,25,12945.63,
38232,07:32:00,07:32:00,1143,26,13297.18,
38232,07:33:00,07:33:00,1201,27,13579.12,
38232,07:34:00,07:34:00,1202,28,13992.75,
38232,07:36:00,07:36:00,1194,29,14507.65,
38232,07:37:00,07:37:00,1195,30,14889.67,
38232,07:38:00,07:38:00,129020,31,15391.05,
38232,07:39:00,07:39:00,1172,32,15743.01,
38232,07:40:00,07:40:00,1168,33,16012.46,
38232,07:41:00,07:41:00,1173,34,16231.86,
38232,07:43:00,07:43:00,1177,35,16778.67,
38415,07:39:00,07:39:00,1490,1,44.02,
38415,07:41:00,07:41:00,1484,2,672.14,
38415,07:42:00,07:42:00,4015,3,1086.95,
38415,07:43:00,07:43:00,1479,4,1388.87,
38415,07:44:00,07:44:00,1477,5,1759.63,
38415,07:46:00,07:46:00,1470,6,2580.8,
38415,07:48:00,07:48:00,1469,7,3077.4,
38415,07:49:00,07:49:00,1466,8,3914.18,
38415,07:51:00,07:51:00,1460,9,4580.31,
38415,07:52:00,07:52:00,1458,10,4908.25,
38415,07:53:00,07:53:00,1457,11,5155.5,
38415,07:54:00,07:54:00,1511,12,5979.32,
38415,07:56:00,07:56:00,1513,13,6744.25,
38415,07:57:00,07:57:00,132664,14,7248.11,
38415,07:58:00,07:58:00,1339,15,7570.75,
38415,08:00:00,08:00:00,147022,16,8248.15,
38415,08:00:00,08:00:00,1273,17,8430.7,
38415,08:03:00,08:03:00,1231,18,9399.31,
38415,08:05:00,08:05:00,1306,19,9791.61,
38415,08:06:00,08:06:00,3606,20,10115.36,
38415,08:08:00,08:08:00,1290,21,10590.06,
38415,08:10:00,08:10:00,1323,22,11156.11,
38415,08:12:00,08:12:00,1242,23,11863.01,
38415,08:13:00,08:13:00,1241,24,12314.01,
38415,08:15:00,08:15:00,1137,25,12945.63,
38415,08:16:00,08:16:00,1143,26,13297.18,
38415,08:17:00,08:17:00,1201,27,13579.12,
38415,08:18:00,08:18:00,1202,28,13992.75,
38415,08:19:00,08:19:00,1194,29,14507.65,
38415,08:20:00,08:20:00,1195,30,14889.67,
38415,08:21:00,08:21:00,129020,31,15391.05,
38415,08:23:00,08:23:00,1172,32,15743.01,
38415,08:24:00,08:24:00,1168,33,16012.46,
38415,08:25:00,08:25:00,1173,34,16231.86,
38415,08:26:00,08:26:00,1177,35,16778.67,
38429,06:28:00,06:28:00,1490,1,44.02,
38429,06:30:00,06:30:00,1484,2,672.14,
38429,06:31:00,06:31:00,4015,3,1086.95,
38429,06:32:00,06:32:00,1479,4,1388.87,
38429,06:33:00,06:33:00,1477,5,1759.63,
38429,06:34:00,06:34:00,1470,6,2580.8,
38429,06:35:00,06:35:00,1469,7,3077.4,
38429,06:37:00,06:37:00,1466,8,3914.18,
38429,06:39:00,06:39:00,1460,9,4580.31,
38429,06:40:00,06:40:00,1458,10,4908.25,
38429,06:40:00,06:40:00,1457,11,5155.5,
38429,06:42:00,06:42:00,1511,12,5979.32,
38429,06:44:00,06:44:00,1513,13,6744.25,
38429,06:45:00,06:45:00,132664,14,7248.11,
38429,06:46:00,06:46:00,1339,15,7570.75,
38429,06:47:00,06:47:00,147022,16,8248.15,
38429,06:48:00,06:48:00,1273,17,8430.7,
38429,06:51:00,06:51:00,1231,18,9399.31,
38429,06:52:00,06:52:00,1306,19,9791.61,
38429,06:53:00,06:53:00,3606,20,10115.36,
38429,06:55:00,06:55:00,1290,21,10590.06,
38429,06:56:00,06:56:00,1323,22,11156.11,
38429,06:59:00,06:59:00,1242,23,11863.01,
38429,07:00:00,07:00:00,1241,24,12314.01,
38429,07:01:00,07:01:00,1137,25,12945.63,
38429,07:03:00,07:03:00,1143,26,13297.18,
38429,07:04:00,07:04:00,1201,27,13579.12,
38429,07:05:00,07:05:00,1202,28,13992.75,
38429,07:06:00,07:06:00,1194,29,14507.65,
38429,07:07:00,07:07:00,1195,30,14889.67,
38429,07:08:00,07:08:00,129020,31,15391.05,
38429,07:09:00,07:09:00,1172,32,15743.01,
38429,07:10:00,07:10:00,1168,33,16012.46,
38429,07:11:00,07:11:00,1173,34,16231.86,
38429,07:13:00,07:13:00,1177,35,16778.67,
38463,12:40:00,12:40:00,1490,1,44.02,
38463,12:42:00,12:42:00,1484,2,672.14,
38463,12:43:00,12:43:00,4015,3,1086.95,
38463,12:44:00,12:44:00,1479,4,1388.87,
38463,12:45:00,12:45:00,1477,5,1759.63,
38463,12:47:00,12:47:00,1470,6,2580.8,
38463,12:49:00,12:49:00,1469,7,3077.4,
38463,12:51:00,12:51:00,1466,8,3914.18,
38463,12:53:00,12:53:00,1460,9,4580.31,
38463,12:54:00,12:54:00,1458,10,4908.25,
38463,12:54:00,12:54:00,1457,11,5155.5,
38463,12:57:00,12:57:00,1511,12,5979.32,
38463,12:59:00,12:59:00,1513,13,6744.25,
38463,13:00:00,13:00:00,132664,14,7248.11,
38463,13:01:00,13:01:00,1339,15,7570.75,
38463,13:03:00,13:03:00,147022,16,8248.15,
38463,13:04:00,13:04:00,1273,17,8430.7,
38463,13:07:00,13:07:00,1231,18,9399.31,
38463,13:09:00,13:09:00,1306,19,9791.61,
38463,13:10:00,13:10:00,3606,20,10115.36,
38463,13:12:00,13:12:00,1290,21,10590.06,
38463,13:14:00,13:14:00,1323,22,11156.11,
38463,13:16:00,13:16:00,1242,23,11863.01,
38463,13:17:00,13:17:00,1241,24,12314.01,
38463,13:20:00,13:20:00,1137,25,12945.63,
38463,13:21:00,13:21:00,1143,26,13297.18,
38463,13:22:00,13:22:00,1201,27,13579.12,
38463,13:23:00,13:23:00,1202,28,13992.75,
38463,13:25:00,13:25:00,1194,29,14507.65,
38463,13:26:00,13:26:00,1195,30,14889.67,
38463,13:27:00,13:27:00,129020,31,15391.05,
38463,13:29:00,13:29:00,1172,32,15743.01,
38463,13:30:00,13:30:00,1168,33,16012.46,
38463,13:31:00,13:31:00,1173,34,16231.86,
38463,13:33:00,13:33:00,1177,35,16778.67,
38464,12:10:00,12:10:00,1490,1,44.02,
38464,12:12:00,12:12:00,1484,2,672.14,
38464,12:13:00,12:13:00,4015,3,1086.95,
38464,12:14:00,12:14:00,1479,4,1388.87,
38464,12:15:00,12:15:00,1477,5,1759.63,
38464,12:17:00,12:17:00,1470,6,2580.8,
38464,12:19:00,12:19:00,1469,7,3077.4,
38464,12:21:00,12:21:00,1466,8,3914.18,
38464,12:23:00,12:23:00,1460,9,4580.31,
38464,12:24:00,12:24:00,1458,10,4908.25,
38464,12:24:00,12:24:00,1457,11,5155.5,
38464,12:27:00,12:27:00,1511,12,5979.32,
38464,12:29:00,12:29:00,1513,13,6744.25,
38464,12:30:00,12:30:00,132664,14,7248.11,
38464,12:31:00,12:31:00,1339,15,7570.75,
38464,12:33:00,12:33:00,147022,16,8248.15,
38464,12:34:00,12:34:00,1273,17,8430.7,
38464,12:37:00,12:37:00,1231,18,9399.31,
38464,12:39:00,12:39:00,1306,19,9791.61,
38464,12:40:00,12:40:00,3606,20,10115.36,
38464,12:42:00,12:42:00,1290,21,10590.06,
38464,12:44:00,12:44:00,1323,22,11156.11,
38464,12:46:00,12:46:00,1242,23,11863.01,
38464,12:47:00,12:47:00,1241,24,12314.01,
38464,12:50:00,12:50:00,1137,25,12945.63,
38464,12:51:00,12:51:00,1143,26,13297.18,
38464,12:52:00,12:52:00,1201,27,13579.12,
38464,12:53:00,12:53:00,1202,28,13992.75,
38464,12:55:00,12:55:00,1194,29,14507.65,
38464,12:56:00,12:56:00,1195,30,14889.67,
38464,12:57:00,12:57:00,129020,31,15391.05,
38464,12:59:00,12:59:00,1172,32,15743.01,
38464,13:00:00,13:00:00,1168,33,16012.46,
38464,13:01:00,13:01:00,1173,34,16231.86,
38464,13:03:00,13:03:00,1177,35,16778.67,
38599,09:36:00,09:36:00,1490,1,44.02,
38599,09:38:00,09:38:00,1484,2,672.14,
38599,09:39:00,09:39:00,4015,3,1086.95,
38599,09:40:00,09:40:00,1479,4,1388.87,
38599,09:41:00,09:41:00,1477,5,1759.63,
38599,09:43:00,09:43:00,1470,6,2580.8,
38599,09:44:00,09:44:00,1469,7,3077.4,
38599,09:47:00,09:47:00,1466,8,3914.18,
38599,09:48:00,09:48:00,1460,9,4580.31,
38599,09:49:00,09:49:00,1458,10,4908.25,
38599,09:50:00,09:50:00,1457,11,5155.5,
38599,09:52:00,09:52:00,1511,12,5979.32,
38599,09:54:00,09:54:00,1513,13,6744.25,
38599,09:56:00,09:56:00,132664,14,7248.11,
38599,09:57:00,09:57:00,1339,15,7570.75,
38599,09:59:00,09:59:00,147022,16,8248.15,
38599,10:00:00,10:00:00,1273,17,8430.7,
38599,10:03:00,10:03:00,1231,18,9399.31,
38599,10:04:00,10:04:00,1306,19,9791.61,
38599,10:06:00,10:06:00,3606,20,10115.36,
38599,10:07:00,10:07:00,1290,21,10590.06,
38599,10:10:00,10:10:00,1323,22,11156.11,
38599,10:12:00,10:12:00,1242,23,11863.01,
38599,10:13:00,10:13:00,1241,24,12314.01,
38599,10:15:00,10:15:00,1137,25,12945.63,
38599,10:16:00,10:16:00,1143,26,13297.18,
38599,10:18:00,10:18:00,1201,27,13579.12,
38599,10:20:00,10:20:00,1202,28,13992.75,
38599,10:21:00,10:21:00,1194,29,14507.65,
38599,10:22:00,10:22:00,1195,30,14889.67,
38599,10:24:00,10:24:00,129020,31,15391.05,
38599,10:25:00,10:25:00,1172,32,15743.01,
38599,10:26:00,10:26:00,1168,33,16012.46,
38599,10:27:00,10:27:00,1173,34,16231.86,
38599,10:29:00,10:29:00,1177,35,16778.67,
38600,09:36:00,09:36:00,1490,1,44.02,
38600,09:38:00,09:38:00,1484,2,672.14,
38600,09:39:00,09:39:00,4015,3,1086.95,
38600,09:40:00,09:40:00,1479,4,1388.87,
38600,09:41:00,09:41:00,1477,5,1759.63,
38600,09:43:00,09:43:00,1470,6,2580.8,
38600,09:44:00,09:44:00,1469,7,3077.4,
38600,09:47:00,09:47:00,1466,8,3914.18,
38600,09:48:00,09:48:00,1460,9,4580.31,
38600,09:49:00,09:49:00,1458,10,4908.25,
38600,09:50:00,09:50:00,1457,11,5155.5,
38600,09:52:00,09:52:00,1511,12,5979.32,
38600,09:54:00,09:54:00,1513,13,6744.25,
38600,09:56:00,09:56:00,132664,14,7248.11,
38600,09:57:00,09:57:00,1339,15,7570.75,
38600,09:59:00,09:59:00,147022,16,8248.15,
38600,10:00:00,10:00:00,1273,17,8430.7,
38600,10:03:00,10:03:00,1231,18,9399.31,
38600,10:04:00,10:04:00,1306,19,9791.61,
38600,10:06:00,10:06:00,3606,20,10115.36,
38600,10:07:00,10:07:00,1290,21,10590.06,
38600,10:10:00,10:10:00,1323,22,11156.11,
38600,10:12:00,10:12:00,1242,23,11863.01,
38600,10:13:00,10:13:00,1241,24,12314.01,
38600,10:15:00,10:15:00,1137,25,12945.63,
38600,10:16:00,10:16:00,1143,26,13297.18,
38600,10:18:00,10:18:00,1201,27,13579.12,
38600,10:20:00,10:20:00,1202,28,13992.75,
38600,10:21:00,10:21:00,1194,29,14507.65,
38600,10:22:00,10:22:00,1195,30,14889.67,
38600,10:24:00,10:24:00,129020,31,15391.05,
38600,10:25:00,10:25:00,1172,32,15743.01,
38600,10:26:00,10:26:00,1168,33,16012.46,
38600,10:27:00,10:27:00,1173,34,16231.86,
38600,10:29:00,10:29:00,1177,35,16778.67,
38679,18:43:00,18:43:00,1490,1,44.02,
38679,18:45:00,18:45:00,1484,2,672.14,
38679,18:46:00,18:46:00,4015,3,1086.95,
38679,18:47:00,18:47:00,1479,4,1388.87,
38679,18:48:00,18:48:00,1477,5,1759.63,
38679,18:50:00,18:50:00,1470,6,2580.8,
38679,18:51:00,18:51:00,1469,7,3077.4,
38679,18:53:00,18:53:00,1466,8,3914.18,
38679,18:55:00,18:55:00,1460,9,4580.31,
38679,18:56:00,18:56:00,1458,10,4908.25,
38679,18:56:00,18:56:00,1457,11,5155.5,
38679,18:59:00,18:59:00,1511,12,5979.32,
38679,19:01:00,19:01:00,1513,13,6744.25,
38679,19:02:00,19:02:00,132664,14,7248.11,
38679,19:03:00,19:03:00,1339,15,7570.75,
38679,19:05:00,19:05:00,147022,16,8248.15,
38679,19:06:00,19:06:00,1273,17,8430.7,
38679,19:09:00,19:09:00,1231,18,9399.31,
38679,19:11:00,19:11:00,1306,19,9791.61,
38679,19:12:00,19:12:00,3606,20,10115.36,
38679,19:14:00,19:14:00,1290,21,10590.06,
38679,19:16:00,19:16:00,1323,22,11156.11,
38679,19:18:00,19:18:00,1242,23,11863.01,
38679,19:19:00,19:19:00,1241,24,12314.01,
38679,19:22:00,19:22:00,1137,25,12945.63,
38679,19:23:00,19:23:00,1143,26,13297.18,
38679,19:25:00,19:25:00,1201,27,13579.12,
38679,19:26:00,19:26:00,1202,28,13992.75,
38679,19:27:00,19:27:00,1194,29,14507.65,
38679,19:28:00,19:28:00,1195,30,14889.67,
38679,19:29:00,19:29:00,129020,31,15391.05,
38679,19:30:00,19:30:00,1172,32,15743.01,
38679,19:31:00,19:31:00,1168,33,16012.46,
38679,19:32:00,19:32:00,1173,34,16231.86,
38679,19:34:00,19:34:00,1177,35,16778.67,
38876,19:29:00,19:29:00,1490,1,44.02,
38876,19:31:00,19:31:00,1484,2,672.14,
38876,19:32:00,19:32:00,4015,3,1086.95,
38876,19:33:00,19:33:00,1479,4,1388.87,
38876,19:35:00,19:35:00,1477,5,1759.63,
38876,19:37:00,19:37:00,1470,6,2580.8,
38876,19:38:00,19:38:00,1469,7,3077.4,
38876,19:41:00,19:41:00,1466,8,3914.18,
38876,19:42:00,19:42:00,1460,9,4580.31,
38876,19:43:00,19:43:00,1458,10,4908.25,
38876,19:44:00,19:44:00,1457,11,5155.5,
38876,19:46:00,19:46:00,1511,12,5979.32,
38876,19:48:00,19:48:00,1513,13,6744.25,
38876,19:49:00,19:49:00,132664,14,7248.11,
38876,19:50:00,19:50:00,1339,15,7570.75,
38876,19:52:00,19:52:00,147022,16,8248.15,
38876,19:53:00,19:53:00,1273,17,8430.7,
38876,19:56:00,19:56:00,1231,18,9399.31,
38876,19:57:00,19:57:00,1306,19,9791.61,
38876,19:59:00,19:59:00,3606,20,10115.36,
38876,20:01:00,20:01:00,1290,21,10590.06,
38876,20:03:00,20:03:00,1323,22,11156.11,
38876,20:05:00,20:05:00,1242,23,11863.01,
38876,20:06:00,20:06:00,1241,24,12314.01,
38876,20:08:00,20:08:00,1137,25,12945.63,
38876,20:09:00,20:09:00,1143,26,13297.18,
38876,20:11:00,20:11:00,1201,27,13579.12,
38876,20:12:00,20:12:00,1202,28,13992.75,
38876,20:13:00,20:13:00,1194,29,14507.65,
38876,20:15:00,20:15:00,1195,30,14889.67,
38876,20:16:00,20:16:00,129020,31,15391.05,
38876,20:17:00,20:17:00,1172,32,15743.01,
38876,20:18:00,20:18:00,1168,33,16012.46,
38876,20:19:00,20:19:00,1173,34,16231.86,
38876,20:21:00,20:21:00,1177,35,16778.67,
38902,11:37:00,11:37:00,1490,1,44.02,
38902,11:39:00,11:39:00,1484,2,672.14,
38902,11:40:00,11:40:00,4015,3,1086.95,
38902,11:41:00,11:41:00,1479,4,1388.87,
38902,11:42:00,11:42:00,1477,5,1759.63,
38902,11:44:00,11:44:00,1470,6,2580.8,
38902,11:46:00,11:46:00,1469,7,3077.4,
38902,11:48:00,11:48:00,1466,8,3914.18,
38902,11:50:00,11:50:00,1460,9,4580.31,
38902,11:51:00,11:51:00,1458,10,4908.25,
38902,11:51:00,11:51:00,1457,11,5155.5,
38902,11:54:00,11:54:00,1511,12,5979.32,
38902,11:56:00,11:56:00,1513,13,6744.25,
38902,11:57:00,11:57:00,132664,14,7248.11,
38902,11:58:00,11:58:00,1339,15,7570.75,
38902,12:00:00,12:00:00,147022,16,8248.15,
38902,12:01:00,12:01:00,1273,17,8430.7,
38902,12:04:00,12:04:00,1231,18,9399.31,
38902,12:06:00,12:06:00,1306,19,9791.61,
38902,12:07:00,12:07:00,3606,20,10115.36,
38902,12:09:00,12:09:00,1290,21,10590.06,
38902,12:11:00,12:11:00,1323,22,11156.11,
38902,12:13:00,12:13:00,1242,23,11863.01,
38902,12:14:00,12:14:00,1241,24,12314.01,
38902,12:17:00,12:17:00,1137,25,12945.63,
38902,12:18:00,12:18:00,1143,26,13297.18,
38902,12:19:00,12:19:00,1201,27,13579.12,
38902,12:20:00,12:20:00,1202,28,13992.75,
38902,12:22:00,12:22:00,1194,29,14507.65,
38902,12:23:00,12:23:00,1195,30,14889.67,
38902,12:24:00,12:24:00,129020,31,15391.05,
38902,12:26:00,12:26:00,1172,32,15743.01,
38902,12:27:00,12:27:00,1168,33,16012.46,
38902,12:28:00,12:28:00,1173,34,16231.86,
38902,12:30:00,12:30:00,1177,35,16778.67,
38941,11:09:00,11:09:00,1490,1,44.02,
38941,11:11:00,11:11:00,1484,2,672.14,
38941,11:12:00,11:12:00,4015,3,1086.95,
38941,11:13:00,11:13:00,1479,4,1388.87,
38941,11:14:00,11:14:00,1477,5,1759.63,
38941,11:16:00,11:16:00,1470,6,2580.8,
38941,11:17:00,11:17:00,1469,7,3077.4,
38941,11:20:00,11:20:00,1466,8,3914.18,
38941,11:21:00,11:21:00,1460,9,4580.31,
38941,11:22:00,11:22:00,1458,10,4908.25,
38941,11:23:00,11:23:00,1457,11,5155.5,
38941,11:25:00,11:25:00,1511,12,5979.32,
38941,11:27:00,11:27:00,1513,13,6744.25,
38941,11:29:00,11:29:00,132664,14,7248.11,
38941,11:30:00,11:30:00,1339,15,7570.75,
38941,11:32:00,11:32:00,147022,16,8248.15,
38941,11:33:00,11:33:00,1273,17,8430.7,
38941,11:36:00,11:36:00,1231,18,9399.31,
38941,11:37:00,11:37:00,1306,19,9791.61,
38941,11:39:00,11:39:00,3606,20,10115.36,
38941,11:40:00,11:40:00,1290,21,10590.06,
38941,11:43:00,11:43:00,1323,22,11156.11,
38941,11:45:00,11:45:00,1242,23,11863.01,
38941,11:46:00,11:46:00,1241,24,12314.01,
38941,11:48:00,11:48:00,1137,25,12945.63,
38941,11:49:00,11:49:00,1143,26,13297.18,
38941,11:51:00,11:51:00,1201,27,13579.12,
38941,11:53:00,11:53:00,1202,28,13992.75,
38941,11:54:00,11:54:00,1194,29,14507.65,
38941,11:55:00,11:55:00,1195,30,14889.67,
38941,11:57:00,11:57:00,129020,31,15391.05,
38941,11:58:00,11:58:00,1172,32,15743.01,
38941,11:59:00,11:59:00,1168,33,16012.46,
38941,12:00:00,12:00:00,1173,34,16231.86,
38941,12:02:00,12:02:00,1177,35,16778.67,
39087,18:39:00,18:39:00,1490,1,44.02,
39087,18:41:00,18:41:00,1484,2,672.14,
39087,18:42:00,18:42:00,4015,3,1086.95,
39087,18:43:00,18:43:00,1479,4,1388.87,
39087,18:45:00,18:45:00,1477,5,1759.63,
39087,18:47:00,18:47:00,1470,6,2580.8,
39087,18:48:00,18:48:00,1469,7,3077.4,
39087,18:51:00,18:51:00,1466,8,3914.18,
39087,18:52:00,18:52:00,1460,9,4580.31,
39087,18:53:00,18:53:00,1458,10,4908.25,
39087,18:54:00,18:54:00,1457,11,5155.5,
39087,18:56:00,18:56:00,1511,12,5979.32,
39087,18:58:00,18:58:00,1513,13,6744.25,
39087,18:59:00,18:59:00,132664,14,7248.11,
39087,19:00:00,19:00:00,1339,15,7570.75,
39087,19:03:00,19:03:00,147022,16,8248.15,
39087,19:03:00,19:03:00,1273,17,8430.7,
39087,19:06:00,19:06:00,1231,18,9399.31,
39087,19:08:00,19:08:00,1306,19,9791.61,
39087,19:10:00,19:10:00,3606,20,10115.36,
39087,19:12:00,19:12:00,1290,21,10590.06,
39087,19:15:00,19:15:00,1323,22,11156.11,
39087,19:17:00,19:17:00,1242,23,11863.01,
39087,19:18:00,19:18:00,1241,24,12314.01,
39087,19:20:00,19:20:00,1137,25,12945.63,
39087,19:21:00,19:21:00,1143,26,13297.18,
39087,19:23:00,19:23:00,1201,27,13579.12,
39087,19:24:00,19:24:00,1202,28,13992.75,
39087,19:25:00,19:25:00,1194,29,14507.65,
39087,19:26:00,19:26:00,1195,30,14889.67,
39087,19:28:00,19:28:00,129020,31,15391.05,
39087,19:29:00,19:29:00,1172,32,15743.01,
39087,19:30:00,19:30:00,1168,33,16012.46,
39087,19:31:00,19:31:00,1173,34,16231.86,
39087,19:33:00,19:33:00,1177,35,16778.67,
39329,05:00:00,05:00:00,1490,1,44.02,
39329,05:02:00,05:02:00,1484,2,672.14,
39329,05:03:00,05:03:00,4015,3,1086.95,
39329,05:04:00,05:04:00,1479,4,1388.87,
39329,05:05:00,05:05:00,1477,5,1759.63,
39329,05:06:00,05:06:00,1470,6,2580.8,
39329,05:07:00,05:07:00,1469,7,3077.4,
39329,05:09:00,05:09:00,1466,8,3914.18,
39329,05:11:00,05:11:00,1460,9,4580.31,
39329,05:12:00,05:12:00,1458,10,4908.25,
39329,05:12:00,05:12:00,1457,11,5155.5,
39329,05:14:00,05:14:00,1511,12,5979.32,
39329,05:16:00,05:16:00,1513,13,6744.25,
39329,05:17:00,05:17:00,132664,14,7248.11,
39329,05:18:00,05:18:00,1339,15,7570.75,
39329,05:19:00,05:19:00,147022,16,8248.15,
39329,05:20:00,05:20:00,1273,17,8430.7,
39329,05:23:00,05:23:00,1231,18,9399.31,
39329,05:24:00,05:24:00,1306,19,9791.61,
39329,05:25:00,05:25:00,3606,20,10115.36,
39329,05:27:00,05:27:00,1290,21,10590.06,
39329,05:28:00,05:28:00,1323,22,11156.11,
39329,05:31:00,05:31:00,1242,23,11863.01,
39329,05:32:00,05:32:00,1241,24,12314.01,
39329,05:33:00,05:33:00,1137,25,12945.63,
39329,05:35:00,05:35:00,1143,26,13297.18,
39329,05:36:00,05:36:00,1201,27,13579.12,
39329,05:37:00,05:37:00,1202,28,13992.75,
39329,05:38:00,05:38:00,1194,29,14507.65,
39329,05:39:00,05:39:00,1195,30,14889.67,
39329,05:40:00,05:40:00,129020,31,15391.05,
39329,05:41:00,05:41:00,1172,32,15743.01,
39329,05:42:00,05:42:00,1168,33,16012.46,
39329,05:43:00,05:43:00,1173,34,16231.86,
39329,05:45:00,05:45:00,1177,35,16778.67,
39599,22:56:00,22:56:00,1490,1,44.02,
39599,22:57:00,22:57:00,1484,2,672.14,
39599,22:59:00,22:59:00,4015,3,1086.95,
39599,23:00:00,23:00:00,1479,4,1388.87,
39599,23:01:00,23:01:00,1477,5,1759.63,
39599,23:03:00,23:03:00,1470,6,2580.8,
39599,23:04:00,23:04:00,1469,7,3077.4,
39599,23:06:00,23:06:00,1466,8,3914.18,
39599,23:07:00,23:07:00,1460,9,4580.31,
39599,23:08:00,23:08:00,1458,10,4908.25,
39599,23:09:00,23:09:00,1457,11,5155.5,
39599,23:10:00,23:10:00,1511,12,5979.32,
39599,23:12:00,23:12:00,1513,13,6744.25,
39599,23:13:00,23:13:00,132664,14,7248.11,
39599,23:14:00,23:14:00,1339,15,7570.75,
39599,23:16:00,23:16:00,147022,16,8248.15,
39599,23:16:00,23:16:00,1273,17,8430.7,
39599,23:19:00,23:19:00,1231,18,9399.31,
39599,23:20:00,23:20:00,1306,19,9791.61,
39599,23:21:00,23:21:00,3606,20,10115.36,
39599,23:23:00,23:23:00,1290,21,10590.06,
39599,23:25:00,23:25:00,1323,22,11156.11,
39599,23:27:00,23:27:00,1242,23,11863.01,
39599,23:28:00,23:28:00,1241,24,12314.01,
39599,23:30:00,23:30:00,1137,25,12945.63,
39599,23:31:00,23:31:00,1143,26,13297.18,
39599,23:33:00,23:33:00,1201,27,13579.12,
39599,23:34:00,23:34:00,1202,28,13992.75,
39599,23:35:00,23:35:00,1194,29,14507.65,
39599,23:36:00,23:36:00,1195,30,14889.67,
39599,23:37:00,23:37:00,129020,31,15391.05,
39599,23:38:00,23:38:00,1172,32,15743.01,
39599,23:39:00,23:39:00,1168,33,16012.46,
39599,23:40:00,23:40:00,1173,34,16231.86,
39599,23:41:00,23:41:00,1177,35,16778.67,
39912,10:28:00,10:28:00,1490,1,44.02,
39912,10:30:00,10:30:00,1484,2,672.14,
39912,10:31:00,10:31:00,4015,3,1086.95,
39912,10:32:00,10:32:00,1479,4,1388.87,
39912,10:33:00,10:33:00,1477,5,1759.63,
39912,10:35:00,10:35:00,1470,6,2580.8,
39912,10:37:00,10:37:00,1469,7,3077.4,
39912,10:39:00,10:39:00,1466,8,3914.18,
39912,10:41:00,10:41:00,1460,9,4580.31,
39912,10:42:00,10:42:00,1458,10,4908.25,
39912,10:42:00,10:42:00,1457,11,5155.5,
39912,10:45:00,10:45:00,1511,12,5979.32,
39912,10:47:00,10:47:00,1513,13,6744.25,
39912,10:48:00,10:48:00,132664,14,7248.11,
39912,10:49:00,10:49:00,1339,15,7570.75,
39912,10:51:00,10:51:00,147022,16,8248.15,
39912,10:52:00,10:52:00,1273,17,8430.7,
39912,10:55:00,10:55:00,1231,18,9399.31,
39912,10:57:00,10:57:00,1306,19,9791.61,
39912,10:58:00,10:58:00,3606,20,10115.36,
39912,11:00:00,11:00:00,1290,21,10590.06,
39912,11:02:00,11:02:00,1323,22,11156.11,
39912,11:04:00,11:04:00,1242,23,11863.01,
39912,11:05:00,11:05:00,1241,24,12314.01,
39912,11:08:00,11:08:00,1137,25,12945.63,
39912,11:09:00,11:09:00,1143,26,13297.18,
39912,11:10:00,11:10:00,1201,27,13579.12,
39912,11:11:00,11:11:00,1202,28,13992.75,
39912,11:13:00,11:13:00,1194,29,14507.65,
39912,11:14:00,11:14:00,1195,30,14889.67,
39912,11:15:00,11:15:00,129020,31,15391.05,
39912,11:17:00,11:17:00,1172,32,15743.01,
39912,11:18:00,11:18:00,1168,33,16012.46,
39912,11:19:00,11:19:00,1173,34,16231.86,
39912,11:21:00,11:21:00,1177,35,16778.67,
39952,15:51:00,15:51:00,1490,1,44.02,
39952,15:53:00,15:53:00,1484,2,672.14,
39952,15:54:00,15:54:00,4015,3,1086.95,
39952,15:55:00,15:55:00,1479,4,1388.87,
39952,15:56:00,15:56:00,1477,5,1759.63,
39952,15:59:00,15:59:00,1470,6,2580.8,
39952,16:00:00,16:00:00,1469,7,3077.4,
39952,16:02:00,16:02:00,1466,8,3914.18,
39952,16:04:00,16:04:00,1460,9,4580.31,
39952,16:05:00,16:05:00,1458,10,4908.25,
39952,16:06:00,16:06:00,1457,11,5155.5,
39952,16:08:00,16:08:00,1511,12,5979.32,
39952,16:10:00,16:10:00,1513,13,6744.25,
39952,16:12:00,16:12:00,132664,14,7248.11,
39952,16:13:00,16:13:00,1339,15,7570.75,
39952,16:15:00,16:15:00,147022,16,8248.15,
39952,16:16:00,16:16:00,1273,17,8430.7,
39952,16:19:00,16:19:00,1231,18,9399.31,
39952,16:21:00,16:21:00,1306,19,9791.61,
39952,16:22:00,16:22:00,3606,20,10115.36,
39952,16:24:00,16:24:00,1290,21,10590.06,
39952,16:26:00,16:26:00,1323,22,11156.11,
39952,16:29:00,16:29:00,1242,23,11863.01,
39952,16:30:00,16:30:00,1241,24,12314.01,
39952,16:32:00,16:32:00,1137,25,12945.63,
39952,16:33:00,16:33:00,1143,26,13297.18,
39952,16:35:00,16:35:00,1201,27,13579.12,
39952,16:36:00,16:36:00,1202,28,13992.75,
39952,16:38:00,16:38:00,1194,29,14507.65,
39952,16:40:00,16:40:00,1195,30,14889.67,
39952,16:41:00,16:41:00,129020,31,15391.05,
39952,16:43:00,16:43:00,1172,32,15743.01,
39952,16:44:00,16:44:00,1168,33,16012.46,
39952,16:45:00,16:45:00,1173,34,16231.86,
39952,16:47:00,16:47:00,1177,35,16778.67,
40202,07:24:00,07:24:00,1490,1,44.02,
40202,07:26:00,07:26:00,1484,2,672.14,
40202,07:27:00,07:27:00,4015,3,1086.95,
40202,07:28:00,07:28:00,1479,4,1388.87,
40202,07:29:00,07:29:00,1477,5,1759.63,
40202,07:31:00,07:31:00,1470,6,2580.8,
40202,07:33:00,07:33:00,1469,7,3077.4,
40202,07:34:00,07:34:00,1466,8,3914.18,
40202,07:36:00,07:36:00,1460,9,4580.31,
40202,07:37:00,07:37:00,1458,10,4908.25,
40202,07:38:00,07:38:00,1457,11,5155.5,
40202,07:39:00,07:39:00,1511,12,5979.32,
40202,07:41:00,07:41:00,1513,13,6744.25,
40202,07:42:00,07:42:00,132664,14,7248.11,
40202,07:43:00,07:43:00,1339,15,7570.75,
40202,07:45:00,07:45:00,147022,16,8248.15,
40202,07:45:00,07:45:00,1273,17,8430.7,
40202,07:48:00,07:48:00,1231,18,9399.31,
40202,07:50:00,07:50:00,1306,19,9791.61,
40202,07:51:00,07:51:00,3606,20,10115.36,
40202,07:53:00,07:53:00,1290,21,10590.06,
40202,07:55:00,07:55:00,1323,22,11156.11,
40202,07:57:00,07:57:00,1242,23,11863.01,
40202,07:58:00,07:58:00,1241,24,12314.01,
40202,08:00:00,08:00:00,1137,25,12945.63,
40202,08:01:00,08:01:00,1143,26,13297.18,
40202,08:02:00,08:02:00,1201,27,13579.12,
40202,08:03:00,08:03:00,1202,28,13992.75,
40202,08:04:00,08:04:00,1194,29,14507.65,
40202,08:05:00,08:05:00,1195,30,14889.67,
40202,08:06:00,08:06:00,129020,31,15391.05,
40202,08:08:00,08:08:00,1172,32,15743.01,
40202,08:09:00,08:09:00,1168,33,16012.46,
40202,08:10:00,08:10:00,1173,34,16231.86,
40202,08:11:00,08:11:00,1177,35,16778.67,
40561,13:12:00,13:12:00,1490,1,44.02,
40561,13:14:00,13:14:00,1484,2,672.14,
40561,13:15:00,13:15:00,4015,3,1086.95,
40561,13:16:00,13:16:00,1479,4,1388.87,
40561,13:17:00,13:17:00,1477,5,1759.63,
40561,13:19:00,13:19:00,1470,6,2580.8,
40561,13:21:00,13:21:00,1469,7,3077.4,
40561,13:23:00,13:23:00,1466,8,3914.18,
40561,13:25:00,13:25:00,1460,9,4580.31,
40561,13:26:00,13:26:00,1458,10,4908.25,
40561,13:26:00,13:26:00,1457,11,5155.5,
40561,13:29:00,13:29:00,1511,12,5979.32,
40561,13:31:00,13:31:00,1513,13,6744.25,
40561,13:32:00,13:32:00,132664,14,7248.11,
40561,13:33:00,13:33:00,1339,15,7570.75,
40561,13:35:00,13:35:00,147022,16,8248.15,
40561,13:36:00,13:36:00,1273,17,8430.7,
40561,13:39:00,13:39:00,1231,18,9399.31,
40561,13:41:00,13:41:00,1306,19,9791.61,
40561,13:42:00,13:42:00,3606,20,10115.36,
40561,13:44:00,13:44:00,1290,21,10590.06,
40561,13:46:00,13:46:00,1323,22,11156.11,
40561,13:48:00,13:48:00,1242,23,11863.01,
40561,13:49:00,13:49:00,1241,24,12314.01,
40561,13:52:00,13:52:00,1137,25,12945.63,
40561,13:53:00,13:53:00,1143,26,13297.18,
40561,13:55:00,13:55:00,1201,27,13579.12,
40561,13:56:00,13:56:00,1202,28,13992.75,
40561,13:58:00,13:58:00,1194,29,14507.65,
40561,13:59:00,13:59:00,1195,30,14889.67,
40561,14:01:00,14:01:00,129020,31,15391.05,
40561,14:02:00,14:02:00,1172,32,15743.01,
40561,14:03:00,14:03:00,1168,33,16012.46,
40561,14:04:00,14:04:00,1173,34,16231.86,
40561,14:06:00,14:06:00,1177,35,16778.67,
40594,20:47:00,20:47:00,1490,1,44.02,
40594,20:49:00,20:49:00,1484,2,672.14,
40594,20:50:00,20:50:00,4015,3,1086.95,
40594,20:51:00,20:51:00,1479,4,1388.87,
40594,20:53:00,20:53:00,1477,5,1759.63,
40594,20:55:00,20:55:00,1470,6,2580.8,
40594,20:56:00,20:56:00,1469,7,3077.4,
40594,20:59:00,20:59:00,1466,8,3914.18,
40594,21:00:00,21:00:00,1460,9,4580.31,
40594,21:01:00,21:01:00,1458,10,4908.25,
40594,21:02:00,21:02:00,1457,11,5155.5,
40594,21:04:00,21:04:00,1511,12,5979.32,
40594,21:06:00,21:06:00,1513,13,6744.25,
40594,21:07:00,21:07:00,132664,14,7248.11,
40594,21:08:00,21:08:00,1339,15,7570.75,
40594,21:10:00,21:10:00,147022,16,8248.15,
40594,21:11:00,21:11:00,1273,17,8430.7,
40594,21:14:00,21:14:00,1231,18,9399.31,
40594,21:15:00,21:15:00,1306,19,9791.61,
40594,21:17:00,21:17:00,3606,20,10115.36,
40594,21:19:00,21:19:00,1290,21,10590.06,
40594,21:21:00,21:21:00,1323,22,11156.11,
40594,21:23:00,21:23:00,1242,23,11863.01,
40594,21:24:00,21:24:00,1241,24,12314.01,
40594,21:26:00,21:26:00,1137,25,12945.63,
40594,21:27:00,21:27:00,1143,26,13297.18,
40594,21:29:00,21:29:00,1201,27,13579.12,
40594,21:30:00,21:30:00,1202,28,13992.75,
40594,21:31:00,21:31:00,1194,29,14507.65,
40594,21:33:00,21:33:00,1195,30,14889.67,
40594,21:34:00,21:34:00,129020,31,15391.05,
40594,21:35:00,21:35:00,1172,32,15743.01,
40594,21:36:00,21:36:00,1168,33,16012.46,
40594,21:37:00,21:37:00,1173,34,16231.86,
40594,21:39:00,21:39:00,1177,35,16778.67,
40595,20:47:00,20:47:00,1490,1,44.02,
40595,20:49:00,20:49:00,1484,2,672.14,
40595,20:50:00,20:50:00,4015,3,1086.95,
40595,20:51:00,20:51:00,1479,4,1388.87,
40595,20:53:00,20:53:00,1477,5,1759.63,
40595,20:55:00,20:55:00,1470,6,2580.8,
40595,20:56:00,20:56:00,1469,7,3077.4,
40595,20:59:00,20:59:00,1466,8,3914.18,
40595,21:00:00,21:00:00,1460,9,4580.31,
40595,21:01:00,21:01:00,1458,10,4908.25,
40595,21:02:00,21:02:00,1457,11,5155.5,
40595,21:04:00,21:04:00,1511,12,5979.32,
40595,21:06:00,21:06:00,1513,13,6744.25,
40595,21:07:00,21:07:00,132664,14,7248.11,
40595,21:08:00,21:08:00,1339,15,7570.75,
40595,21:10:00,21:10:00,147022,16,8248.15,
40595,21:11:00,21:11:00,1273,17,8430.7,
40595,21:14:00,21:14:00,1231,18,9399.31,
40595,21:15:00,21:15:00,1306,19,9791.61,
40595,21:17:00,21:17:00,3606,20,10115.36,
40595,21:19:00,21:19:00,1290,21,10590.06,
40595,21:21:00,21:21:00,1323,22,11156.11,
40595,21:23:00,21:23:00,1242,23,11863.01,
40595,21:24:00,21:24:00,1241,24,12314.01,
40595,21:26:00,21:26:00,1137,25,12945.63,
40595,21:27:00,21:27:00,1143,26,13297.18,
40595,21:29:00,21:29:00,1201,27,13579.12,
40595,21:30:00,21:30:00,1202,28,13992.75,
40595,21:31:00,21:31:00,1194,29,14507.65,
40595,21:33:00,21:33:00,1195,30,14889.67,
40595,21:34:00,21:34:00,129020,31,15391.05,
40595,21:35:00,21:35:00,1172,32,15743.01,
40595,21:36:00,21:36:00,1168,33,16012.46,
40595,21:37:00,21:37:00,1173,34,16231.86,
40595,21:39:00,21:39:00,1177,35,16778.67,
40683,20:14:00,20:14:00,1490,1,44.02,
40683,20:16:00,20:16:00,1484,2,672.14,
40683,20:17:00,20:17:00,4015,3,1086.95,
40683,20:18:00,20:18:00,1479,4,1388.87,
40683,20:19:00,20:19:00,1477,5,1759.63,
40683,20:21:00,20:21:00,1470,6,2580.8,
40683,20:22:00,20:22:00,1469,7,3077.4,
40683,20:24:00,20:24:00,1466,8,3914.18,
40683,20:25:00,20:25:00,1460,9,4580.31,
40683,20:26:00,20:26:00,1458,10,4908.25,
40683,20:27:00,20:27:00,1457,11,5155.5,
40683,20:29:00,20:29:00,1511,12,5979.32,
40683,20:31:00,20:31:00,1513,13,6744.25,
40683,20:32:00,20:32:00,132664,14,7248.11,
40683,20:33:00,20:33:00,1339,15,7570.75,
40683,20:35:00,20:35:00,147022,16,8248.15,
40683,20:35:00,20:35:00,1273,17,8430.7,
40683,20:38:00,20:38:00,1231,18,9399.31,
40683,20:39:00,20:39:00,1306,19,9791.61,
40683,20:41:00,20:41:00,3606,20,10115.36,
40683,20:43:00,20:43:00,1290,21,10590.06,
40683,20:45:00,20:45:00,1323,22,11156.11,
40683,20:47:00,20:47:00,1242,23,11863.01,
40683,20:48:00,20:48:00,1241,24,12314.01,
40683,20:50:00,20:50:00,1137,25,12945.63,
40683,20:51:00,20:51:00,1143,26,13297.18,
40683,20:53:00,20:53:00,1201,27,13579.12,
40683,20:54:00,20:54:00,1202,28,13992.75,
40683,20:55:00,20:55:00,1194,29,14507.65,
40683,20:56:00,20:56:00,1195,30,14889.67,
40683,20:57:00,20:57:00,129020,31,15391.05,
40683,20:58:00,20:58:00,1172,32,15743.01,
40683,20:59:00,20:59:00,1168,33,16012.46,
40683,21:00:00,21:00:00,1173,34,16231.86,
40683,21:02:00,21:02:00,1177,35,16778.67,
40700,20:47:00,20:47:00,1490,1,44.02,
40700,20:48:00,20:48:00,1484,2,672.14,
40700,20:50:00,20:50:00,4015,3,1086.95,
40700,20:51:00,20:51:00,1479,4,1388.87,
40700,20:52:00,20:52:00,1477,5,1759.63,
40700,20:54:00,20:54:00,1470,6,2580.8,
40700,20:55:00,20:55:00,1469,7,3077.4,
40700,20:57:00,20:57:00,1466,8,3914.18,
40700,20:58:00,20:58:00,1460,9,4580.31,
40700,20:59:00,20:59:00,1458,10,4908.25,
40700,21:00:00,21:00:00,1457,11,5155.5,
40700,21:02:00,21:02:00,1511,12,5979.32,
40700,21:04:00,21:04:00,1513,13,6744.25,
40700,21:05:00,21:05:00,132664,14,7248.11,
40700,21:06:00,21:06:00,1339,15,7570.75,
40700,21:08:00,21:08:00,147022,16,8248.15,
40700,21:08:00,21:08:00,1273,17,8430.7,
40700,21:11:00,21:11:00,1231,18,9399.31,
40700,21:12:00,21:12:00,1306,19,9791.61,
40700,21:14:00,21:14:00,3606,20,10115.36,
40700,21:16:00,21:16:00,1290,21,10590.06,
40700,21:18:00,21:18:00,1323,22,11156.11,
40700,21:20:00,21:20:00,1242,23,11863.01,
40700,21:21:00,21:21:00,1241,24,12314.01,
40700,21:23:00,21:23:00,1137,25,12945.63,
40700,21:24:00,21:24:00,1143,26,13297.18,
40700,21:25:00,21:25:00,1201,27,13579.12,
40700,21:27:00,21:27:00,1202,28,13992.75,
40700,21:28:00,21:28:00,1194,29,14507.65,
40700,21:29:00,21:29:00,1195,30,14889.67,
40700,21:30:00,21:30:00,129020,31,15391.05,
40700,21:31:00,21:31:00,1172,32,15743.01,
40700,21:32:00,21:32:00,1168,33,16012.46,
40700,21:33:00,21:33:00,1173,34,16231.86,
40700,21:35:00,21:35:00,1177,35,16778.67,
40717,17:55:00,17:55:00,1490,1,44.02,
40717,17:57:00,17:57:00,1484,2,672.14,
40717,17:58:00,17:58:00,4015,3,1086.95,
40717,17:59:00,17:59:00,1479,4,1388.87,
40717,18:00:00,18:00:00,1477,5,1759.63,
40717,18:02:00,18:02:00,1470,6,2580.8,
40717,18:04:00,18:04:00,1469,7,3077.4,
40717,18:06:00,18:06:00,1466,8,3914.18,
40717,18:07:00,18:07:00,1460,9,4580.31,
40717,18:08:00,18:08:00,1458,10,4908.25,
40717,18:09:00,18:09:00,1457,11,5155.5,
40717,18:11:00,18:11:00,1511,12,5979.32,
40717,18:13:00,18:13:00,1513,13,6744.25,
40717,18:14:00,18:14:00,132664,14,7248.11,
40717,18:15:00,18:15:00,1339,15,7570.75,
40717,18:18:00,18:18:00,147022,16,8248.15,
40717,18:18:00,18:18:00,1273,17,8430.7,
40717,18:22:00,18:22:00,1231,18,9399.31,
40717,18:23:00,18:23:00,1306,19,9791.61,
40717,18:25:00,18:25:00,3606,20,10115.36,
40717,18:27:00,18:27:00,1290,21,10590.06,
40717,18:29:00,18:29:00,1323,22,11156.11,
40717,18:31:00,18:31:00,1242,23,11863.01,
40717,18:32:00,18:32:00,1241,24,12314.01,
40717,18:34:00,18:34:00,1137,25,12945.63,
40717,18:35:00,18:35:00,1143,26,13297.18,
40717,18:37:00,18:37:00,1201,27,13579.12,
40717,18:38:00,18:38:00,1202,28,13992.75,
40717,18:40:00,18:40:00,1194,29,14507.65,
40717,18:41:00,18:41:00,1195,30,14889.67,
40717,18:42:00,18:42:00,129020,31,15391.05,
40717,18:43:00,18:43:00,1172,32,15743.01,
40717,18:44:00,18:44:00,1168,33,16012.46,
40717,18:45:00,18:45:00,1173,34,16231.86,
40717,18:47:00,18:47:00,1177,35,16778.67,
40792,10:45:00,10:45:00,1490,1,44.02,
40792,10:47:00,10:47:00,1484,2,672.14,
40792,10:48:00,10:48:00,4015,3,1086.95,
40792,10:49:00,10:49:00,1479,4,1388.87,
40792,10:50:00,10:50:00,1477,5,1759.63,
40792,10:52:00,10:52:00,1470,6,2580.8,
40792,10:54:00,10:54:00,1469,7,3077.4,
40792,10:56:00,10:56:00,1466,8,3914.18,
40792,10:58:00,10:58:00,1460,9,4580.31,
40792,10:59:00,10:59:00,1458,10,4908.25,
40792,10:59:00,10:59:00,1457,11,5155.5,
40792,11:02:00,11:02:00,1511,12,5979.32,
40792,11:04:00,11:04:00,1513,13,6744.25,
40792,11:05:00,11:05:00,132664,14,7248.11,
40792,11:06:00,11:06:00,1339,15,7570.75,
40792,11:08:00,11:08:00,147022,16,8248.15,
40792,11:09:00,11:09:00,1273,17,8430.7,
40792,11:12:00,11:12:00,1231,18,9399.31,
40792,11:14:00,11:14:00,1306,19,9791.61,
40792,11:15:00,11:15:00,3606,20,10115.36,
40792,11:17:00,11:17:00,1290,21,10590.06,
40792,11:19:00,11:19:00,1323,22,11156.11,
40792,11:21:00,11:21:00,1242,23,11863.01,
40792,11:22:00,11:22:00,1241,24,12314.01,
40792,11:25:00,11:25:00,1137,25,12945.63,
40792,11:26:00,11:26:00,1143,26,13297.18,
40792,11:27:00,11:27:00,1201,27,13579.12,
40792,11:28:00,11:28:00,1202,28,13992.75,
40792,11:30:00,11:30:00,1194,29,14507.65,
40792,11:31:00,11:31:00,1195,30,14889.67,
40792,11:32:00,11:32:00,129020,31,15391.05,
40792,11:34:00,11:34:00,1172,32,15743.01,
40792,11:35:00,11:35:00,1168,33,16012.46,
40792,11:36:00,11:36:00,1173,34,16231.86,
40792,11:38:00,11:38:00,1177,35,16778.67,
40807,16:23:00,16:23:00,1490,1,44.02,
40807,16:25:00,16:25:00,1484,2,672.14,
40807,16:26:00,16:26:00,4015,3,1086.95,
40807,16:27:00,16:27:00,1479,4,1388.87,
40807,16:28:00,16:28:00,1477,5,1759.63,
40807,16:31:00,16:31:00,1470,6,2580.8,
40807,16:32:00,16:32:00,1469,7,3077.4,
40807,16:34:00,16:34:00,1466,8,3914.18,
40807,16:36:00,16:36:00,1460,9,4580.31,
40807,16:37:00,16:37:00,1458,10,4908.25,
40807,16:38:00,16:38:00,1457,11,5155.5,
40807,16:40:00,16:40:00,1511,12,5979.32,
40807,16:42:00,16:42:00,1513,13,6744.25,
40807,16:44:00,16:44:00,132664,14,7248.11,
40807,16:45:00,16:45:00,1339,15,7570.75,
40807,16:47:00,16:47:00,147022,16,8248.15,
40807,16:48:00,16:48:00,1273,17,8430.7,
40807,16:51:00,16:51:00,1231,18,9399.31,
40807,16:53:00,16:53:00,1306,19,9791.61,
40807,16:54:00,16:54:00,3606,20,10115.36,
40807,16:56:00,16:56:00,1290,21,10590.06,
40807,16:58:00,16:58:00,1323,22,11156.11,
40807,17:01:00,17:01:00,1242,23,11863.01,
40807,17:02:00,17:02:00,1241,24,12314.01,
40807,17:04:00,17:04:00,1137,25,12945.63,
40807,17:05:00,17:05:00,1143,26,13297.18,
40807,17:07:00,17:07:00,1201,27,13579.12,
40807,17:08:00,17:08:00,1202,28,13992.75,
40807,17:10:00,17:10:00,1194,29,14507.65,
40807,17:12:00,17:12:00,1195,30,14889.67,
40807,17:13:00,17:13:00,129020,31,15391.05,
40807,17:15:00,17:15:00,1172,32,15743.01,
40807,17:16:00,17:16:00,1168,33,16012.46,
40807,17:17:00,17:17:00,1173,34,16231.86,
40807,17:19:00,17:19:00,1177,35,16778.67,
40810,09:18:00,09:18:00,1490,1,44.02,
40810,09:20:00,09:20:00,1484,2,672.14,
40810,09:21:00,09:21:00,4015,3,1086.95,
40810,09:22:00,09:22:00,1479,4,1388.87,
40810,09:24:00,09:24:00,1477,5,1759.63,
40810,09:26:00,09:26:00,1470,6,2580.8,
40810,09:27:00,09:27:00,1469,7,3077.4,
40810,09:30:00,09:30:00,1466,8,3914.18,
40810,09:31:00,09:31:00,1460,9,4580.31,
40810,09:32:00,09:32:00,1458,10,4908.25,
40810,09:33:00,09:33:00,1457,11,5155.5,
40810,09:35:00,09:35:00,1511,12,5979.32,
40810,09:37:00,09:37:00,1513,13,6744.25,
40810,09:39:00,09:39:00,132664,14,7248.11,
40810,09:40:00,09:40:00,1339,15,7570.75,
40810,09:42:00,09:42:00,147022,16,8248.15,
40810,09:43:00,09:43:00,1273,17,8430.7,
40810,09:46:00,09:46:00,1231,18,9399.31,
40810,09:47:00,09:47:00,1306,19,9791.61,
40810,09:48:00,09:48:00,3606,20,10115.36,
40810,09:50:00,09:50:00,1290,21,10590.06,
40810,09:53:00,09:53:00,1323,22,11156.11,
40810,09:55:00,09:55:00,1242,23,11863.01,
40810,09:56:00,09:56:00,1241,24,12314.01,
40810,09:58:00,09:58:00,1137,25,12945.63,
40810,09:59:00,09:59:00,1143,26,13297.18,
40810,10:01:00,10:01:00,1201,27,13579.12,
40810,10:03:00,10:03:00,1202,28,13992.75,
40810,10:04:00,10:04:00,1194,29,14507.65,
40810,10:05:00,10:05:00,1195,30,14889.67,
40810,10:07:00,10:07:00,129020,31,15391.05,
40810,10:08:00,10:08:00,1172,32,15743.01,
40810,10:09:00,10:09:00,1168,33,16012.46,
40810,10:10:00,10:10:00,1173,34,16231.86,
40810,10:12:00,10:12:00,1177,35,16778.67,
40887,08:57:00,08:57:00,1490,1,44.02,
40887,08:59:00,08:59:00,1484,2,672.14,
40887,09:00:00,09:00:00,4015,3,1086.95,
40887,09:01:00,09:01:00,1479,4,1388.87,
40887,09:03:00,09:03:00,1477,5,1759.63,
40887,09:05:00,09:05:00,1470,6,2580.8,
40887,09:06:00,09:06:00,1469,7,3077.4,
40887,09:09:00,09:09:00,1466,8,3914.18,
40887,09:10:00,09:10:00,1460,9,4580.31,
40887,09:11:00,09:11:00,1458,10,4908.25,
40887,09:12:00,09:12:00,1457,11,5155.5,
40887,09:14:00,09:14:00,1511,12,5979.32,
40887,09:16:00,09:16:00,1513,13,6744.25,
40887,09:18:00,09:18:00,132664,14,7248.11,
40887,09:19:00,09:19:00,1339,15,7570.75,
40887,09:21:00,09:21:00,147022,16,8248.15,
40887,09:22:00,09:22:00,1273,17,8430.7,
40887,09:25:00,09:25:00,1231,18,9399.31,
40887,09:27:00,09:27:00,1306,19,9791.61,
40887,09:28:00,09:28:00,3606,20,10115.36,
40887,09:30:00,09:30:00,1290,21,10590.06,
40887,09:32:00,09:32:00,1323,22,11156.11,
40887,09:34:00,09:34:00,1242,23,11863.01,
40887,09:36:00,09:36:00,1241,24,12314.01,
40887,09:38:00,09:38:00,1137,25,12945.63,
40887,09:39:00,09:39:00,1143,26,13297.18,
40887,09:41:00,09:41:00,1201,27,13579.12,
40887,09:42:00,09:42:00,1202,28,13992.75,
40887,09:44:00,09:44:00,1194,29,14507.65,
40887,09:45:00,09:45:00,1195,30,14889.67,
40887,09:46:00,09:46:00,129020,31,15391.05,
40887,09:48:00,09:48:00,1172,32,15743.01,
40887,09:49:00,09:49:00,1168,33,16012.46,
40887,09:50:00,09:50:00,1173,34,16231.86,
40887,09:52:00,09:52:00,1177,35,16778.67,
40888,08:57:00,08:57:00,1490,1,44.02,
40888,08:59:00,08:59:00,1484,2,672.14,
40888,09:00:00,09:00:00,4015,3,1086.95,
40888,09:01:00,09:01:00,1479,4,1388.87,
40888,09:03:00,09:03:00,1477,5,1759.63,
40888,09:05:00,09:05:00,1470,6,2580.8,
40888,09:06:00,09:06:00,1469,7,3077.4,
40888,09:09:00,09:09:00,1466,8,3914.18,
40888,09:10:00,09:10:00,1460,9,4580.31,
40888,09:11:00,09:11:00,1458,10,4908.25,
40888,09:12:00,09:12:00,1457,11,5155.5,
40888,09:14:00,09:14:00,1511,12,5979.32,
40888,09:16:00,09:16:00,1513,13,6744.25,
40888,09:18:00,09:18:00,132664,14,7248.11,
40888,09:19:00,09:19:00,1339,15,7570.75,
40888,09:21:00,09:21:00,147022,16,8248.15,
40888,09:22:00,09:22:00,1273,17,8430.7,
40888,09:25:00,09:25:00,1231,18,9399.31,
40888,09:27:00,09:27:00,1306,19,9791.61,
40888,09:28:00,09:28:00,3606,20,10115.36,
40888,09:30:00,09:30:00,1290,21,10590.06,
40888,09:32:00,09:32:00,1323,22,11156.11,
40888,09:34:00,09:34:00,1242,23,11863.01,
40888,09:36:00,09:36:00,1241,24,12314.01,
40888,09:38:00,09:38:00,1137,25,12945.63,
40888,09:39:00,09:39:00,1143,26,13297.18,
40888,09:41:00,09:41:00,1201,27,13579.12,
40888,09:42:00,09:42:00,1202,28,13992.75,
40888,09:44:00,09:44:00,1194,29,14507.65,
40888,09:45:00,09:45:00,1195,30,14889.67,
40888,09:46:00,09:46:00,129020,31,15391.05,
40888,09:48:00,09:48:00,1172,32,15743.01,
40888,09:49:00,09:49:00,1168,33,16012.46,
40888,09:50:00,09:50:00,1173,34,16231.86,
40888,09:52:00,09:52:00,1177,35,16778.67,
40905,19:13:00,19:13:00,1490,1,44.02,
40905,19:15:00,19:15:00,1484,2,672.14,
40905,19:16:00,19:16:00,4015,3,1086.95,
40905,19:17:00,19:17:00,1479,4,1388.87,
40905,19:19:00,19:19:00,1477,5,1759.63,
40905,19:21:00,19:21:00,1470,6,2580.8,
40905,19:22:00,19:22:00,1469,7,3077.4,
40905,19:25:00,19:25:00,1466,8,3914.18,
40905,19:26:00,19:26:00,1460,9,4580.31,
40905,19:27:00,19:27:00,1458,10,4908.25,
40905,19:28:00,19:28:00,1457,11,5155.5,
40905,19:30:00,19:30:00,1511,12,5979.32,
40905,19:32:00,19:32:00,1513,13,6744.25,
40905,19:33:00,19:33:00,132664,14,7248.11,
40905,19:34:00,19:34:00,1339,15,7570.75,
40905,19:36:00,19:36:00,147022,16,8248.15,
40905,19:37:00,19:37:00,1273,17,8430.7,
40905,19:40:00,19:40:00,1231,18,9399.31,
40905,19:41:00,19:41:00,1306,19,9791.61,
40905,19:43:00,19:43:00,3606,20,10115.36,
40905,19:45:00,19:45:00,1290,21,10590.06,
40905,19:47:00,19:47:00,1323,22,11156.11,
40905,19:49:00,19:49:00,1242,23,11863.01,
40905,19:50:00,19:50:00,1241,24,12314.01,
40905,19:52:00,19:52:00,1137,25,12945.63,
40905,19:53:00,19:53:00,1143,26,13297.18,
40905,19:55:00,19:55:00,1201,27,13579.12,
40905,19:56:00,19:56:00,1202,28,13992.75,
40905,19:57:00,19:57:00,1194,29,14507.65,
40905,19:59:00,19:59:00,1195,30,14889.67,
40905,20:00:00,20:00:00,129020,31,15391.05,
40905,20:01:00,20:01:00,1172,32,15743.01,
40905,20:02:00,20:02:00,1168,33,16012.46,
40905,20:03:00,20:03:00,1173,34,16231.86,
40905,20:05:00,20:05:00,1177,35,16778.67,
40906,19:13:00,19:13:00,1490,1,44.02,
40906,19:15:00,19:15:00,1484,2,672.14,
40906,19:16:00,19:16:00,4015,3,1086.95,
40906,19:17:00,19:17:00,1479,4,1388.87,
40906,19:19:00,19:19:00,1477,5,1759.63,
40906,19:21:00,19:21:00,1470,6,2580.8,
40906,19:22:00,19:22:00,1469,7,3077.4,
40906,19:25:00,19:25:00,1466,8,3914.18,
40906,19:26:00,19:26:00,1460,9,4580.31,
40906,19:27:00,19:27:00,1458,10,4908.25,
40906,19:28:00,19:28:00,1457,11,5155.5,
40906,19:30:00,19:30:00,1511,12,5979.32,
40906,19:32:00,19:32:00,1513,13,6744.25,
40906,19:33:00,19:33:00,132664,14,7248.11,
40906,19:34:00,19:34:00,1339,15,7570.75,
40906,19:36:00,19:36:00,147022,16,8248.15,
40906,19:37:00,19:37:00,1273,17,8430.7,
40906,19:40:00,19:40:00,1231,18,9399.31,
40906,19:41:00,19:41:00,1306,19,9791.61,
40906,19:43:00,19:43:00,3606,20,10115.36,
40906,19:45:00,19:45:00,1290,21,10590.06,
40906,19:47:00,19:47:00,1323,22,11156.11,
40906,19:49:00,19:49:00,1242,23,11863.01,
40906,19:50:00,19:50:00,1241,24,12314.01,
40906,19:52:00,19:52:00,1137,25,12945.63,
40906,19:53:00,19:53:00,1143,26,13297.18,
40906,19:55:00,19:55:00,1201,27,13579.12,
40906,19:56:00,19:56:00,1202,28,13992.75,
40906,19:57:00,19:57:00,1194,29,14507.65,
40906,19:59:00,19:59:00,1195,30,14889.67,
40906,20:00:00,20:00:00,129020,31,15391.05,
40906,20:01:00,20:01:00,1172,32,15743.01,
40906,20:02:00,20:02:00,1168,33,16012.46,
40906,20:03:00,20:03:00,1173,34,16231.86,
40906,20:05:00,20:05:00,1177,35,16778.67,
41042,13:12:00,13:12:00,1490,1,44.02,
41042,13:14:00,13:14:00,1484,2,672.14,
41042,13:15:00,13:15:00,4015,3,1086.95,
41042,13:16:00,13:16:00,1479,4,1388.87,
41042,13:17:00,13:17:00,1477,5,1759.63,
41042,13:19:00,13:19:00,1470,6,2580.8,
41042,13:21:00,13:21:00,1469,7,3077.4,
41042,13:23:00,13:23:00,1466,8,3914.18,
41042,13:25:00,13:25:00,1460,9,4580.31,
41042,13:26:00,13:26:00,1458,10,4908.25,
41042,13:26:00,13:26:00,1457,11,5155.5,
41042,13:29:00,13:29:00,1511,12,5979.32,
41042,13:31:00,13:31:00,1513,13,6744.25,
41042,13:32:00,13:32:00,132664,14,7248.11,
41042,13:33:00,13:33:00,1339,15,7570.75,
41042,13:35:00,13:35:00,147022,16,8248.15,
41042,13:36:00,13:36:00,1273,17,8430.7,
41042,13:39:00,13:39:00,1231,18,9399.31,
41042,13:41:00,13:41:00,1306,19,9791.61,
41042,13:42:00,13:42:00,3606,20,10115.36,
41042,13:44:00,13:44:00,1290,21,10590.06,
41042,13:46:00,13:46:00,1323,22,11156.11,
41042,13:48:00,13:48:00,1242,23,11863.01,
41042,13:49:00,13:49:00,1241,24,12314.01,
41042,13:52:00,13:52:00,1137,25,12945.63,
41042,13:53:00,13:53:00,1143,26,13297.18,
41042,13:55:00,13:55:00,1201,27,13579.12,
41042,13:56:00,13:56:00,1202,28,13992.75,
41042,13:58:00,13:58:00,1194,29,14507.65,
41042,13:59:00,13:59:00,1195,30,14889.67,
41042,14:01:00,14:01:00,129020,31,15391.05,
41042,14:02:00,14:02:00,1172,32,15743.01,
41042,14:03:00,14:03:00,1168,33,16012.46,
41042,14:04:00,14:04:00,1173,34,16231.86,
41042,14:06:00,14:06:00,1177,35,16778.67,
41102,13:21:00,13:21:00,1490,1,44.02,
41102,13:23:00,13:23:00,1484,2,672.14,
41102,13:24:00,13:24:00,4015,3,1086.95,
41102,13:25:00,13:25:00,1479,4,1388.87,
41102,13:26:00,13:26:00,1477,5,1759.63,
41102,13:28:00,13:28:00,1470,6,2580.8,
41102,13:29:00,13:29:00,1469,7,3077.4,
41102,13:32:00,13:32:00,1466,8,3914.18,
41102,13:33:00,13:33:00,1460,9,4580.31,
41102,13:34:00,13:34:00,1458,10,4908.25,
41102,13:35:00,13:35:00,1457,11,5155.5,
41102,13:37:00,13:37:00,1511,12,5979.32,
41102,13:39:00,13:39:00,1513,13,6744.25,
41102,13:41:00,13:41:00,132664,14,7248.11,
41102,13:42:00,13:42:00,1339,15,7570.75,
41102,13:44:00,13:44:00,147022,16,8248.15,
41102,13:45:00,13:45:00,1273,17,8430.7,
41102,13:48:00,13:48:00,1231,18,9399.31,
41102,13:49:00,13:49:00,1306,19,9791.61,
41102,13:51:00,13:51:00,3606,20,10115.36,
41102,13:52:00,13:52:00,1290,21,10590.06,
41102,13:55:00,13:55:00,1323,22,11156.11,
41102,13:57:00,13:57:00,1242,23,11863.01,
41102,13:58:00,13:58:00,1241,24,12314.01,
41102,14:00:00,14:00:00,1137,25,12945.63,
41102,14:01:00,14:01:00,1143,26,13297.18,
41102,14:03:00,14:03:00,1201,27,13579.12,
41102,14:05:00,14:05:00,1202,28,13992.75,
41102,14:06:00,14:06:00,1194,29,14507.65,
41102,14:07:00,14:07:00,1195,30,14889.67,
41102,14:09:00,14:09:00,129020,31,15391.05,
41102,14:10:00,14:10:00,1172,32,15743.01,
41102,14:11:00,14:11:00,1168,33,16012.46,
41102,14:12:00,14:12:00,1173,34,16231.86,
41102,14:14:00,14:14:00,1177,35,16778.67,
41286,08:08:00,08:08:00,1490,1,44.02,
41286,08:10:00,08:10:00,1484,2,672.14,
41286,08:11:00,08:11:00,4015,3,1086.95,
41286,08:12:00,08:12:00,1479,4,1388.87,
41286,08:14:00,08:14:00,1477,5,1759.63,
41286,08:16:00,08:16:00,1470,6,2580.8,
41286,08:17:00,08:17:00,1469,7,3077.4,
41286,08:20:00,08:20:00,1466,8,3914.18,
41286,08:21:00,08:21:00,1460,9,4580.31,
41286,08:22:00,08:22:00,1458,10,4908.25,
41286,08:23:00,08:23:00,1457,11,5155.5,
41286,08:25:00,08:25:00,1511,12,5979.32,
41286,08:27:00,08:27:00,1513,13,6744.25,
41286,08:29:00,08:29:00,132664,14,7248.11,
41286,08:30:00,08:30:00,1339,15,7570.75,
41286,08:32:00,08:32:00,147022,16,8248.15,
41286,08:33:00,08:33:00,1273,17,8430.7,
41286,08:36:00,08:36:00,1231,18,9399.31,
41286,08:38:00,08:38:00,1306,19,9791.61,
41286,08:39:00,08:39:00,3606,20,10115.36,
41286,08:41:00,08:41:00,1290,21,10590.06,
41286,08:43:00,08:43:00,1323,22,11156.11,
41286,08:45:00,08:45:00,1242,23,11863.01,
41286,08:47:00,08:47:00,1241,24,12314.01,
41286,08:49:00,08:49:00,1137,25,12945.63,
41286,08:50:00,08:50:00,1143,26,13297.18,
41286,08:52:00,08:52:00,1201,27,13579.12,
41286,08:54:00,08:54:00,1202,28,13992.75,
41286,08:56:00,08:56:00,1194,29,14507.65,
41286,08:57:00,08:57:00,1195,30,14889.67,
41286,08:59:00,08:59:00,129020,31,15391.05,
41286,09:00:00,09:00:00,1172,32,15743.01,
41286,09:01:00,09:01:00,1168,33,16012.46,
41286,09:02:00,09:02:00,1173,34,16231.86,
41286,09:04:00,09:04:00,1177,35,16778.67,
41440,08:25:00,08:25:00,1490,1,44.02,
41440,08:27:00,08:27:00,1484,2,672.14,
41440,08:28:00,08:28:00,4015,3,1086.95,
41440,08:29:00,08:29:00,1479,4,1388.87,
41440,08:30:00,08:30:00,1477,5,1759.63,
41440,08:32:00,08:32:00,1470,6,2580.8,
41440,08:34:00,08:34:00,1469,7,3077.4,
41440,08:35:00,08:35:00,1466,8,3914.18,
41440,08:37:00,08:37:00,1460,9,4580.31,
41440,08:38:00,08:38:00,1458,10,4908.25,
41440,08:39:00,08:39:00,1457,11,5155.5,
41440,08:41:00,08:41:00,1511,12,5979.32,
41440,08:43:00,08:43:00,1513,13,6744.25,
41440,08:44:00,08:44:00,132664,14,7248.11,
41440,08:45:00,08:45:00,1339,15,7570.75,
41440,08:47:00,08:47:00,147022,16,8248.15,
41440,08:48:00,08:48:00,1273,17,8430.7,
41440,08:51:00,08:51:00,1231,18,9399.31,
41440,08:52:00,08:52:00,1306,19,9791.61,
41440,08:54:00,08:54:00,3606,20,10115.36,
41440,08:55:00,08:55:00,1290,21,10590.06,
41440,08:58:00,08:58:00,1323,22,11156.11,
41440,09:00:00,09:00:00,1242,23,11863.01,
41440,09:01:00,09:01:00,1241,24,12314.01,
41440,09:03:00,09:03:00,1137,25,12945.63,
41440,09:04:00,09:04:00,1143,26,13297.18,
41440,09:05:00,09:05:00,1201,27,13579.12,
41440,09:06:00,09:06:00,1202,28,13992.75,
41440,09:07:00,09:07:00,1194,29,14507.65,
41440,09:08:00,09:08:00,1195,30,14889.67,
41440,09:10:00,09:10:00,129020,31,15391.05,
41440,09:11:00,09:11:00,1172,32,15743.01,
41440,09:12:00,09:12:00,1168,33,16012.46,
41440,09:13:00,09:13:00,1173,34,16231.86,
41440,09:15:00,09:15:00,1177,35,16778.67,
41695,22:08:00,22:08:00,1490,1,44.02,
41695,22:09:00,22:09:00,1484,2,672.14,
41695,22:11:00,22:11:00,4015,3,1086.95,
41695,22:12:00,22:12:00,1479,4,1388.87,
41695,22:13:00,22:13:00,1477,5,1759.63,
41695,22:15:00,22:15:00,1470,6,2580.8,
41695,22:16:00,22:16:00,1469,7,3077.4,
41695,22:18:00,22:18:00,1466,8,3914.18,
41695,22:19:00,22:19:00,1460,9,4580.31,
41695,22:20:00,22:20:00,1458,10,4908.25,
41695,22:21:00,22:21:00,1457,11,5155.5,
41695,22:22:00,22:22:00,1511,12,5979.32,
41695,22:24:00,22:24:00,1513,13,6744.25,
41695,22:25:00,22:25:00,132664,14,7248.11,
41695,22:26:00,22:26:00,1339,15,7570.75,
41695,22:28:00,22:28:00,147022,16,8248.15,
41695,22:28:00,22:28:00,1273,17,8430.7,
41695,22:31:00,22:31:00,1231,18,9399.31,
41695,22:32:00,22:32:00,1306,19,9791.61,
41695,22:33:00,22:33:00,3606,20,10115.36,
41695,22:35:00,22:35:00,1290,21,10590.06,
41695,22:37:00,22:37:00,1323,22,11156.11,
41695,22:39:00,22:39:00,1242,23,11863.01,
41695,22:40:00,22:40:00,1241,24,12314.01,
41695,22:42:00,22:42:00,1137,25,12945.63,
41695,22:43:00,22:43:00,1143,26,13297.18,
41695,22:45:00,22:45:00,1201,27,13579.12,
41695,22:46:00,22:46:00,1202,28,13992.75,
41695,22:47:00,22:47:00,1194,29,14507.65,
41695,22:48:00,22:48:00,1195,30,14889.67,
41695,22:49:00,22:49:00,129020,31,15391.05,
41695,22:50:00,22:50:00,1172,32,15743.01,
41695,22:51:00,22:51:00,1168,33,16012.46,
41695,22:52:00,22:52:00,1173,34,16231.86,
41695,22:53:00,22:53:00,1177,35,16778.67,
41857,12:25:00,12:25:00,1490,1,44.02,
41857,12:27:00,12:27:00,1484,2,672.14,
41857,12:28:00,12:28:00,4015,3,1086.95,
41857,12:29:00,12:29:00,1479,4,1388.87,
41857,12:30:00,12:30:00,1477,5,1759.63,
41857,12:32:00,12:32:00,1470,6,2580.8,
41857,12:33:00,12:33:00,1469,7,3077.4,
41857,12:36:00,12:36:00,1466,8,3914.18,
41857,12:37:00,12:37:00,1460,9,4580.31,
41857,12:38:00,12:38:00,1458,10,4908.25,
41857,12:39:00,12:39:00,1457,11,5155.5,
41857,12:41:00,12:41:00,1511,12,5979.32,
41857,12:43:00,12:43:00,1513,13,6744.25,
41857,12:45:00,12:45:00,132664,14,7248.11,
41857,12:46:00,12:46:00,1339,15,7570.75,
41857,12:48:00,12:48:00,147022,16,8248.15,
41857,12:49:00,12:49:00,1273,17,8430.7,
41857,12:52:00,12:52:00,1231,18,9399.31,
41857,12:53:00,12:53:00,1306,19,9791.61,
41857,12:55:00,12:55:00,3606,20,10115.36,
41857,12:56:00,12:56:00,1290,21,10590.06,
41857,12:59:00,12:59:00,1323,22,11156.11,
41857,13:01:00,13:01:00,1242,23,11863.01,
41857,13:02:00,13:02:00,1241,24,12314.01,
41857,13:04:00,13:04:00,1137,25,12945.63,
41857,13:05:00,13:05:00,1143,26,13297.18,
41857,13:07:00,13:07:00,1201,27,13579.12,
41857,13:09:00,13:09:00,1202,28,13992.75,
41857,13:10:00,13:10:00,1194,29,14507.65,
41857,13:11:00,13:11:00,1195,30,14889.67,
41857,13:13:00,13:13:00,129020,31,15391.05,
41857,13:14:00,13:14:00,1172,32,15743.01,
41857,13:15:00,13:15:00,1168,33,16012.46,
41857,13:16:00,13:16:00,1173,34,16231.86,
41857,13:18:00,13:18:00,1177,35,16778.67,
41922,18:10:00,18:10:00,1490,1,44.02,
41922,18:12:00,18:12:00,1484,2,672.14,
41922,18:13:00,18:13:00,4015,3,1086.95,
41922,18:14:00,18:14:00,1479,4,1388.87,
41922,18:15:00,18:15:00,1477,5,1759.63,
41922,18:17:00,18:17:00,1470,6,2580.8,
41922,18:19:00,18:19:00,1469,7,3077.4,
41922,18:21:00,18:21:00,1466,8,3914.18,
41922,18:22:00,18:22:00,1460,9,4580.31,
41922,18:23:00,18:23:00,1458,10,4908.25,
41922,18:24:00,18:24:00,1457,11,5155.5,
41922,18:26:00,18:26:00,1511,12,5979.32,
41922,18:28:00,18:28:00,1513,13,6744.25,
41922,18:29:00,18:29:00,132664,14,7248.11,
41922,18:30:00,18:30:00,1339,15,7570.75,
41922,18:33:00,18:33:00,147022,16,8248.15,
41922,18:33:00,18:33:00,1273,17,8430.7,
41922,18:37:00,18:37:00,1231,18,9399.31,
41922,18:38:00,18:38:00,1306,19,9791.61,
41922,18:40:00,18:40:00,3606,20,10115.36,
41922,18:42:00,18:42:00,1290,21,10590.06,
41922,18:44:00,18:44:00,1323,22,11156.11,
41922,18:46:00,18:46:00,1242,23,11863.01,
41922,18:47:00,18:47:00,1241,24,12314.01,
41922,18:49:00,18:49:00,1137,25,12945.63,
41922,18:50:00,18:50:00,1143,26,13297.18,
41922,18:52:00,18:52:00,1201,27,13579.12,
41922,18:53:00,18:53:00,1202,28,13992.75,
41922,18:55:00,18:55:00,1194,29,14507.65,
41922,18:56:00,18:56:00,1195,30,14889.67,
41922,18:57:00,18:57:00,129020,31,15391.05,
41922,18:58:00,18:58:00,1172,32,15743.01,
41922,18:59:00,18:59:00,1168,33,16012.46,
41922,19:00:00,19:00:00,1173,34,16231.86,
41922,19:02:00,19:02:00,1177,35,16778.67,
41931,20:17:00,20:17:00,1490,1,44.02,
41931,20:19:00,20:19:00,1484,2,672.14,
41931,20:20:00,20:20:00,4015,3,1086.95,
41931,20:21:00,20:21:00,1479,4,1388.87,
41931,20:23:00,20:23:00,1477,5,1759.63,
41931,20:25:00,20:25:00,1470,6,2580.8,
41931,20:26:00,20:26:00,1469,7,3077.4,
41931,20:29:00,20:29:00,1466,8,3914.18,
41931,20:30:00,20:30:00,1460,9,4580.31,
41931,20:31:00,20:31:00,1458,10,4908.25,
41931,20:32:00,20:32:00,1457,11,5155.5,
41931,20:34:00,20:34:00,1511,12,5979.32,
41931,20:36:00,20:36:00,1513,13,6744.25,
41931,20:37:00,20:37:00,132664,14,7248.11,
41931,20:38:00,20:38:00,1339,15,7570.75,
41931,20:40:00,20:40:00,147022,16,8248.15,
41931,20:41:00,20:41:00,1273,17,8430.7,
41931,20:44:00,20:44:00,1231,18,9399.31,
41931,20:45:00,20:45:00,1306,19,9791.61,
41931,20:47:00,20:47:00,3606,20,10115.36,
41931,20:49:00,20:49:00,1290,21,10590.06,
41931,20:51:00,20:51:00,1323,22,11156.11,
41931,20:53:00,20:53:00,1242,23,11863.01,
41931,20:54:00,20:54:00,1241,24,12314.01,
41931,20:56:00,20:56:00,1137,25,12945.63,
41931,20:57:00,20:57:00,1143,26,13297.18,
41931,20:59:00,20:59:00,1201,27,13579.12,
41931,21:00:00,21:00:00,1202,28,13992.75,
41931,21:01:00,21:01:00,1194,29,14507.65,
41931,21:03:00,21:03:00,1195,30,14889.67,
41931,21:04:00,21:04:00,129020,31,15391.05,
41931,21:05:00,21:05:00,1172,32,15743.01,
41931,21:06:00,21:06:00,1168,33,16012.46,
41931,21:07:00,21:07:00,1173,34,16231.86,
41931,21:09:00,21:09:00,1177,35,16778.67,
41955,15:21:00,15:21:00,1490,1,44.02,
41955,15:23:00,15:23:00,1484,2,672.14,
41955,15:24:00,15:24:00,4015,3,1086.95,
41955,15:25:00,15:25:00,1479,4,1388.87,
41955,15:26:00,15:26:00,1477,5,1759.63,
41955,15:29:00,15:29:00,1470,6,2580.8,
41955,15:30:00,15:30:00,1469,7,3077.4,
41955,15:32:00,15:32:00,1466,8,3914.18,
41955,15:34:00,15:34:00,1460,9,4580.31,
41955,15:35:00,15:35:00,1458,10,4908.25,
41955,15:36:00,15:36:00,1457,11,5155.5,
41955,15:38:00,15:38:00,1511,12,5979.32,
41955,15:40:00,15:40:00,1513,13,6744.25,
41955,15:42:00,15:42:00,132664,14,7248.11,
41955,15:43:00,15:43:00,1339,15,7570.75,
41955,15:45:00,15:45:00,147022,16,8248.15,
41955,15:46:00,15:46:00,1273,17,8430.7,
41955,15:49:00,15:49:00,1231,18,9399.31,
41955,15:51:00,15:51:00,1306,19,9791.61,
41955,15:52:00,15:52:00,3606,20,10115.36,
41955,15:54:00,15:54:00,1290,21,10590.06,
41955,15:56:00,15:56:00,1323,22,11156.11,
41955,15:59:00,15:59:00,1242,23,11863.01,
41955,16:00:00,16:00:00,1241,24,12314.01,
41955,16:02:00,16:02:00,1137,25,12945.63,
41955,16:03:00,16:03:00,1143,26,13297.18,
41955,16:05:00,16:05:00,1201,27,13579.12,
41955,16:06:00,16:06:00,1202,28,13992.75,
41955,16:08:00,16:08:00,1194,29,14507.65,
41955,16:10:00,16:10:00,1195,30,14889.67,
41955,16:11:00,16:11:00,129020,31,15391.05,
41955,16:13:00,16:13:00,1172,32,15743.01,
41955,16:14:00,16:14:00,1168,33,16012.46,
41955,16:15:00,16:15:00,1173,34,16231.86,
41955,16:17:00,16:17:00,1177,35,16778.67,
42184,14:48:00,14:48:00,1490,1,44.02,
42184,14:50:00,14:50:00,1484,2,672.14,
42184,14:51:00,14:51:00,4015,3,1086.95,
42184,14:52:00,14:52:00,1479,4,1388.87,
42184,14:53:00,14:53:00,1477,5,1759.63,
42184,14:56:00,14:56:00,1470,6,2580.8,
42184,14:57:00,14:57:00,1469,7,3077.4,
42184,14:59:00,14:59:00,1466,8,3914.18,
42184,15:01:00,15:01:00,1460,9,4580.31,
42184,15:02:00,15:02:00,1458,10,4908.25,
42184,15:03:00,15:03:00,1457,11,5155.5,
42184,15:05:00,15:05:00,1511,12,5979.32,
42184,15:07:00,15:07:00,1513,13,6744.25,
42184,15:09:00,15:09:00,132664,14,7248.11,
42184,15:10:00,15:10:00,1339,15,7570.75,
42184,15:12:00,15:12:00,147022,16,8248.15,
42184,15:13:00,15:13:00,1273,17,8430.7,
42184,15:16:00,15:16:00,1231,18,9399.31,
42184,15:18:00,15:18:00,1306,19,9791.61,
42184,15:19:00,15:19:00,3606,20,10115.36,
42184,15:21:00,15:21:00,1290,21,10590.06,
42184,15:23:00,15:23:00,1323,22,11156.11,
42184,15:26:00,15:26:00,1242,23,11863.01,
42184,15:27:00,15:27:00,1241,24,12314.01,
42184,15:29:00,15:29:00,1137,25,12945.63,
42184,15:30:00,15:30:00,1143,26,13297.18,
42184,15:32:00,15:32:00,1201,27,13579.12,
42184,15:33:00,15:33:00,1202,28,13992.75,
42184,15:35:00,15:35:00,1194,29,14507.65,
42184,15:37:00,15:37:00,1195,30,14889.67,
42184,15:38:00,15:38:00,129020,31,15391.05,
42184,15:40:00,15:40:00,1172,32,15743.01,
42184,15:41:00,15:41:00,1168,33,16012.46,
42184,15:42:00,15:42:00,1173,34,16231.86,
42184,15:44:00,15:44:00,1177,35,16778.67,
42848,16:40:00,16:40:00,1490,1,44.02,
42848,16:42:00,16:42:00,1484,2,672.14,
42848,16:43:00,16:43:00,4015,3,1086.95,
42848,16:44:00,16:44:00,1479,4,1388.87,
42848,16:45:00,16:45:00,1477,5,1759.63,
42848,16:48:00,16:48:00,1470,6,2580.8,
42848,16:49:00,16:49:00,1469,7,3077.4,
42848,16:51:00,16:51:00,1466,8,3914.18,
42848,16:53:00,16:53:00,1460,9,4580.31,
42848,16:54:00,16:54:00,1458,10,4908.25,
42848,16:55:00,16:55:00,1457,11,5155.5,
42848,16:57:00,16:57:00,1511,12,5979.32,
42848,16:59:00,16:59:00,1513,13,6744.25,
42848,17:01:00,17:01:00,132664,14,7248.11,
42848,17:02:00,17:02:00,1339,15,7570.75,
42848,17:04:00,17:04:00,147022,16,8248.15,
42848,17:05:00,17:05:00,1273,17,8430.7,
42848,17:08:00,17:08:00,1231,18,9399.31,
42848,17:10:00,17:10:00,1306,19,9791.61,
42848,17:11:00,17:11:00,3606,20,10115.36,
42848,17:13:00,17:13:00,1290,21,10590.06,
42848,17:15:00,17:15:00,1323,22,11156.11,
42848,17:18:00,17:18:00,1242,23,11863.01,
42848,17:19:00,17:19:00,1241,24,12314.01,
42848,17:21:00,17:21:00,1137,25,12945.63,
42848,17:22:00,17:22:00,1143,26,13297.18,
42848,17:24:00,17:24:00,1201,27,13579.12,
42848,17:25:00,17:25:00,1202,28,13992.75,
42848,17:27:00,17:27:00,1194,29,14507.65,
42848,17:29:00,17:29:00,1195,30,14889.67,
42848,17:30:00,17:30:00,129020,31,15391.05,
42848,17:31:00,17:31:00,1172,32,15743.01,
42848,17:32:00,17:32:00,1168,33,16012.46,
42848,17:33:00,17:33:00,1173,34,16231.86,
42848,17:35:00,17:35:00,1177,35,16778.67,
42951,18:05:00,18:05:00,1490,1,44.02,
42951,18:07:00,18:07:00,1484,2,672.14,
42951,18:08:00,18:08:00,4015,3,1086.95,
42951,18:09:00,18:09:00,1479,4,1388.87,
42951,18:11:00,18:11:00,1477,5,1759.63,
42951,18:13:00,18:13:00,1470,6,2580.8,
42951,18:14:00,18:14:00,1469,7,3077.4,
42951,18:17:00,18:17:00,1466,8,3914.18,
42951,18:18:00,18:18:00,1460,9,4580.31,
42951,18:19:00,18:19:00,1458,10,4908.25,
42951,18:20:00,18:20:00,1457,11,5155.5,
42951,18:22:00,18:22:00,1511,12,5979.32,
42951,18:24:00,18:24:00,1513,13,6744.25,
42951,18:25:00,18:25:00,132664,14,7248.11,
42951,18:26:00,18:26:00,1339,15,7570.75,
42951,18:29:00,18:29:00,147022,16,8248.15,
42951,18:29:00,18:29:00,1273,17,8430.7,
42951,18:32:00,18:32:00,1231,18,9399.31,
42951,18:34:00,18:34:00,1306,19,9791.61,
42951,18:36:00,18:36:00,3606,20,10115.36,
42951,18:38:00,18:38:00,1290,21,10590.06,
42951,18:41:00,18:41:00,1323,22,11156.11,
42951,18:43:00,18:43:00,1242,23,11863.01,
42951,18:44:00,18:44:00,1241,24,12314.01,
42951,18:46:00,18:46:00,1137,25,12945.63,
42951,18:47:00,18:47:00,1143,26,13297.18,
42951,18:50:00,18:50:00,1201,27,13579.12,
42951,18:51:00,18:51:00,1202,28,13992.75,
42951,18:53:00,18:53:00,1194,29,14507.65,
42951,18:54:00,18:54:00,1195,30,14889.67,
42951,18:55:00,18:55:00,129020,31,15391.05,
42951,18:56:00,18:56:00,1172,32,15743.01,
42951,18:57:00,18:57:00,1168,33,16012.46,
42951,18:58:00,18:58:00,1173,34,16231.86,
42951,19:00:00,19:00:00,1177,35,16778.67,
43062,21:43:00,21:43:00,1490,1,44.02,
43062,21:44:00,21:44:00,1484,2,672.14,
43062,21:46:00,21:46:00,4015,3,1086.95,
43062,21:47:00,21:47:00,1479,4,1388.87,
43062,21:48:00,21:48:00,1477,5,1759.63,
43062,21:50:00,21:50:00,1470,6,2580.8,
43062,21:51:00,21:51:00,1469,7,3077.4,
43062,21:53:00,21:53:00,1466,8,3914.18,
43062,21:54:00,21:54:00,1460,9,4580.31,
43062,21:55:00,21:55:00,1458,10,4908.25,
43062,21:56:00,21:56:00,1457,11,5155.5,
43062,21:58:00,21:58:00,1511,12,5979.32,
43062,22:00:00,22:00:00,1513,13,6744.25,
43062,22:01:00,22:01:00,132664,14,7248.11,
43062,22:02:00,22:02:00,1339,15,7570.75,
43062,22:04:00,22:04:00,147022,16,8248.15,
43062,22:04:00,22:04:00,1273,17,8430.7,
43062,22:07:00,22:07:00,1231,18,9399.31,
43062,22:08:00,22:08:00,1306,19,9791.61,
43062,22:10:00,22:10:00,3606,20,10115.36,
43062,22:12:00,22:12:00,1290,21,10590.06,
43062,22:14:00,22:14:00,1323,22,11156.11,
43062,22:16:00,22:16:00,1242,23,11863.01,
43062,22:17:00,22:17:00,1241,24,12314.01,
43062,22:19:00,22:19:00,1137,25,12945.63,
43062,22:20:00,22:20:00,1143,26,13297.18,
43062,22:21:00,22:21:00,1201,27,13579.12,
43062,22:22:00,22:22:00,1202,28,13992.75,
43062,22:23:00,22:23:00,1194,29,14507.65,
43062,22:24:00,22:24:00,1195,30,14889.67,
43062,22:25:00,22:25:00,129020,31,15391.05,
43062,22:26:00,22:26:00,1172,32,15743.01,
43062,22:27:00,22:27:00,1168,33,16012.46,
43062,22:28:00,22:28:00,1173,34,16231.86,
43062,22:30:00,22:30:00,1177,35,16778.67,
43178,14:14:00,14:14:00,1490,1,44.02,
43178,14:16:00,14:16:00,1484,2,672.14,
43178,14:17:00,14:17:00,4015,3,1086.95,
43178,14:18:00,14:18:00,1479,4,1388.87,
43178,14:19:00,14:19:00,1477,5,1759.63,
43178,14:22:00,14:22:00,1470,6,2580.8,
43178,14:23:00,14:23:00,1469,7,3077.4,
43178,14:25:00,14:25:00,1466,8,3914.18,
43178,14:27:00,14:27:00,1460,9,4580.31,
43178,14:28:00,14:28:00,1458,10,4908.25,
43178,14:29:00,14:29:00,1457,11,5155.5,
43178,14:31:00,14:31:00,1511,12,5979.32,
43178,14:33:00,14:33:00,1513,13,6744.25,
43178,14:35:00,14:35:00,132664,14,7248.11,
43178,14:36:00,14:36:00,1339,15,7570.75,
43178,14:38:00,14:38:00,147022,16,8248.15,
43178,14:39:00,14:39:00,1273,17,8430.7,
43178,14:42:00,14:42:00,1231,18,9399.31,
43178,14:44:00,14:44:00,1306,19,9791.61,
43178,14:45:00,14:45:00,3606,20,10115.36,
43178,14:47:00,14:47:00,1290,21,10590.06,
43178,14:49:00,14:49:00,1323,22,11156.11,
43178,14:52:00,14:52:00,1242,23,11863.01,
43178,14:53:00,14:53:00,1241,24,12314.01,
43178,14:55:00,14:55:00,1137,25,12945.63,
43178,14:56:00,14:56:00,1143,26,13297.18,
43178,14:58:00,14:58:00,1201,27,13579.12,
43178,14:59:00,14:59:00,1202,28,13992.75,
43178,15:01:00,15:01:00,1194,29,14507.65,
43178,15:03:00,15:03:00,1195,30,14889.67,
43178,15:04:00,15:04:00,129020,31,15391.05,
43178,15:06:00,15:06:00,1172,32,15743.01,
43178,15:07:00,15:07:00,1168,33,16012.46,
43178,15:08:00,15:08:00,1173,34,16231.86,
43178,15:10:00,15:10:00,1177,35,16778.67,
43292,08:44:00,08:44:00,1490,1,44.02,
43292,08:46:00,08:46:00,1484,2,672.14,
43292,08:47:00,08:47:00,4015,3,1086.95,
43292,08:48:00,08:48:00,1479,4,1388.87,
43292,08:49:00,08:49:00,1477,5,1759.63,
43292,08:51:00,08:51:00,1470,6,2580.8,
43292,08:53:00,08:53:00,1469,7,3077.4,
43292,08:55:00,08:55:00,1466,8,3914.18,
43292,08:56:00,08:56:00,1460,9,4580.31,
43292,08:57:00,08:57:00,1458,10,4908.25,
43292,08:58:00,08:58:00,1457,11,5155.5,
43292,09:00:00,09:00:00,1511,12,5979.32,
43292,09:02:00,09:02:00,1513,13,6744.25,
43292,09:04:00,09:04:00,132664,14,7248.11,
43292,09:04:00,09:04:00,1339,15,7570.75,
43292,09:07:00,09:07:00,147022,16,8248.15,
43292,09:07:00,09:07:00,1273,17,8430.7,
43292,09:10:00,09:10:00,1231,18,9399.31,
43292,09:12:00,09:12:00,1306,19,9791.61,
43292,09:13:00,09:13:00,3606,20,10115.36,
43292,09:15:00,09:15:00,1290,21,10590.06,
43292,09:17:00,09:17:00,1323,22,11156.11,
43292,09:19:00,09:19:00,1242,23,11863.01,
43292,09:21:00,09:21:00,1241,24,12314.01,
43292,09:23:00,09:23:00,1137,25,12945.63,
43292,09:24:00,09:24:00,1143,26,13297.18,
43292,09:25:00,09:25:00,1201,27,13579.12,
43292,09:26:00,09:26:00,1202,28,13992.75,
43292,09:27:00,09:27:00,1194,29,14507.65,
43292,09:28:00,09:28:00,1195,30,14889.67,
43292,09:29:00,09:29:00,129020,31,15391.05,
43292,09:30:00,09:30:00,1172,32,15743.01,
43292,09:31:00,09:31:00,1168,33,16012.46,
43292,09:32:00,09:32:00,1173,34,16231.86,
43292,09:34:00,09:34:00,1177,35,16778.67,
43472,10:12:00,10:12:00,1490,1,44.02,
43472,10:14:00,10:14:00,1484,2,672.14,
43472,10:15:00,10:15:00,4015,3,1086.95,
43472,10:16:00,10:16:00,1479,4,1388.87,
43472,10:17:00,10:17:00,1477,5,1759.63,
43472,10:19:00,10:19:00,1470,6,2580.8,
43472,10:21:00,10:21:00,1469,7,3077.4,
43472,10:23:00,10:23:00,1466,8,3914.18,
43472,10:24:00,10:24:00,1460,9,4580.31,
43472,10:25:00,10:25:00,1458,10,4908.25,
43472,10:26:00,10:26:00,1457,11,5155.5,
43472,10:28:00,10:28:00,1511,12,5979.32,
43472,10:30:00,10:30:00,1513,13,6744.25,
43472,10:32:00,10:32:00,132664,14,7248.11,
43472,10:32:00,10:32:00,1339,15,7570.75,
43472,10:35:00,10:35:00,147022,16,8248.15,
43472,10:36:00,10:36:00,1273,17,8430.7,
43472,10:39:00,10:39:00,1231,18,9399.31,
43472,10:40:00,10:40:00,1306,19,9791.61,
43472,10:42:00,10:42:00,3606,20,10115.36,
43472,10:44:00,10:44:00,1290,21,10590.06,
43472,10:46:00,10:46:00,1323,22,11156.11,
43472,10:48:00,10:48:00,1242,23,11863.01,
43472,10:49:00,10:49:00,1241,24,12314.01,
43472,10:51:00,10:51:00,1137,25,12945.63,
43472,10:52:00,10:52:00,1143,26,13297.18,
43472,10:54:00,10:54:00,1201,27,13579.12,
43472,10:55:00,10:55:00,1202,28,13992.75,
43472,10:56:00,10:56:00,1194,29,14507.65,
43472,10:58:00,10:58:00,1195,30,14889.67,
43472,10:59:00,10:59:00,129020,31,15391.05,
43472,11:00:00,11:00:00,1172,32,15743.01,
43472,11:01:00,11:01:00,1168,33,16012.46,
43472,11:02:00,11:02:00,1173,34,16231.86,
43472,11:04:00,11:04:00,1177,35,16778.67,
43685,09:05:00,09:05:00,1490,1,44.02,
43685,09:07:00,09:07:00,1484,2,672.14,
43685,09:08:00,09:08:00,4015,3,1086.95,
43685,09:09:00,09:09:00,1479,4,1388.87,
43685,09:10:00,09:10:00,1477,5,1759.63,
43685,09:12:00,09:12:00,1470,6,2580.8,
43685,09:14:00,09:14:00,1469,7,3077.4,
43685,09:16:00,09:16:00,1466,8,3914.18,
43685,09:17:00,09:17:00,1460,9,4580.31,
43685,09:18:00,09:18:00,1458,10,4908.25,
43685,09:19:00,09:19:00,1457,11,5155.5,
43685,09:21:00,09:21:00,1511,12,5979.32,
43685,09:23:00,09:23:00,1513,13,6744.25,
43685,09:25:00,09:25:00,132664,14,7248.11,
43685,09:25:00,09:25:00,1339,15,7570.75,
43685,09:28:00,09:28:00,147022,16,8248.15,
43685,09:28:00,09:28:00,1273,17,8430.7,
43685,09:31:00,09:31:00,1231,18,9399.31,
43685,09:33:00,09:33:00,1306,19,9791.61,
43685,09:34:00,09:34:00,3606,20,10115.36,
43685,09:36:00,09:36:00,1290,21,10590.06,
43685,09:38:00,09:38:00,1323,22,11156.11,
43685,09:40:00,09:40:00,1242,23,11863.01,
43685,09:42:00,09:42:00,1241,24,12314.01,
43685,09:44:00,09:44:00,1137,25,12945.63,
43685,09:45:00,09:45:00,1143,26,13297.18,
43685,09:46:00,09:46:00,1201,27,13579.12,
43685,09:47:00,09:47:00,1202,28,13992.75,
43685,09:48:00,09:48:00,1194,29,14507.65,
43685,09:49:00,09:49:00,1195,30,14889.67,
43685,09:50:00,09:50:00,129020,31,15391.05,
43685,09:51:00,09:51:00,1172,32,15743.01,
43685,09:52:00,09:52:00,1168,33,16012.46,
43685,09:53:00,09:53:00,1173,34,16231.86,
43685,09:55:00,09:55:00,1177,35,16778.67,
43755,10:36:00,10:36:00,1490,1,44.02,
43755,10:38:00,10:38:00,1484,2,672.14,
43755,10:39:00,10:39:00,4015,3,1086.95,
43755,10:40:00,10:40:00,1479,4,1388.87,
43755,10:41:00,10:41:00,1477,5,1759.63,
43755,10:43:00,10:43:00,1470,6,2580.8,
43755,10:44:00,10:44:00,1469,7,3077.4,
43755,10:47:00,10:47:00,1466,8,3914.18,
43755,10:48:00,10:48:00,1460,9,4580.31,
43755,10:49:00,10:49:00,1458,10,4908.25,
43755,10:50:00,10:50:00,1457,11,5155.5,
43755,10:52:00,10:52:00,1511,12,5979.32,
43755,10:54:00,10:54:00,1513,13,6744.25,
43755,10:56:00,10:56:00,132664,14,7248.11,
43755,10:57:00,10:57:00,1339,15,7570.75,
43755,10:59:00,10:59:00,147022,16,8248.15,
43755,11:00:00,11:00:00,1273,17,8430.7,
43755,11:03:00,11:03:00,1231,18,9399.31,
43755,11:04:00,11:04:00,1306,19,9791.61,
43755,11:06:00,11:06:00,3606,20,10115.36,
43755,11:07:00,11:07:00,1290,21,10590.06,
43755,11:10:00,11:10:00,1323,22,11156.11,
43755,11:12:00,11:12:00,1242,23,11863.01,
43755,11:13:00,11:13:00,1241,24,12314.01,
43755,11:15:00,11:15:00,1137,25,12945.63,
43755,11:16:00,11:16:00,1143,26,13297.18,
43755,11:18:00,11:18:00,1201,27,13579.12,
43755,11:20:00,11:20:00,1202,28,13992.75,
43755,11:21:00,11:21:00,1194,29,14507.65,
43755,11:22:00,11:22:00,1195,30,14889.67,
43755,11:24:00,11:24:00,129020,31,15391.05,
43755,11:25:00,11:25:00,1172,32,15743.01,
43755,11:26:00,11:26:00,1168,33,16012.46,
43755,11:27:00,11:27:00,1173,34,16231.86,
43755,11:29:00,11:29:00,1177,35,16778.67,
43756,10:36:00,10:36:00,1490,1,44.02,
43756,10:38:00,10:38:00,1484,2,672.14,
43756,10:39:00,10:39:00,4015,3,1086.95,
43756,10:40:00,10:40:00,1479,4,1388.87,
43756,10:41:00,10:41:00,1477,5,1759.63,
43756,10:43:00,10:43:00,1470,6,2580.8,
43756,10:44:00,10:44:00,1469,7,3077.4,
43756,10:47:00,10:47:00,1466,8,3914.18,
43756,10:48:00,10:48:00,1460,9,4580.31,
43756,10:49:00,10:49:00,1458,10,4908.25,
43756,10:50:00,10:50:00,1457,11,5155.5,
43756,10:52:00,10:52:00,1511,12,5979.32,
43756,10:54:00,10:54:00,1513,13,6744.25,
43756,10:56:00,10:56:00,132664,14,7248.11,
43756,10:57:00,10:57:00,1339,15,7570.75,
43756,10:59:00,10:59:00,147022,16,8248.15,
43756,11:00:00,11:00:00,1273,17,8430.7,
43756,11:03:00,11:03:00,1231,18,9399.31,
43756,11:04:00,11:04:00,1306,19,9791.61,
43756,11:06:00,11:06:00,3606,20,10115.36,
43756,11:07:00,11:07:00,1290,21,10590.06,
43756,11:10:00,11:10:00,1323,22,11156.11,
43756,11:12:00,11:12:00,1242,23,11863.01,
43756,11:13:00,11:13:00,1241,24,12314.01,
43756,11:15:00,11:15:00,1137,25,12945.63,
43756,11:16:00,11:16:00,1143,26,13297.18,
43756,11:18:00,11:18:00,1201,27,13579.12,
43756,11:20:00,11:20:00,1202,28,13992.75,
43756,11:21:00,11:21:00,1194,29,14507.65,
43756,11:22:00,11:22:00,1195,30,14889.67,
43756,11:24:00,11:24:00,129020,31,15391.05,
43756,11:25:00,11:25:00,1172,32,15743.01,
43756,11:26:00,11:26:00,1168,33,16012.46,
43756,11:27:00,11:27:00,1173,34,16231.86,
43756,11:29:00,11:29:00,1177,35,16778.67,
43876,05:46:00,05:46:00,1490,1,44.02,
43876,05:48:00,05:48:00,1484,2,672.14,
43876,05:49:00,05:49:00,4015,3,1086.95,
43876,05:50:00,05:50:00,1479,4,1388.87,
43876,05:51:00,05:51:00,1477,5,1759.63,
43876,05:53:00,05:53:00,1470,6,2580.8,
43876,05:54:00,05:54:00,1469,7,3077.4,
43876,05:56:00,05:56:00,1466,8,3914.18,
43876,05:57:00,05:57:00,1460,9,4580.31,
43876,05:58:00,05:58:00,1458,10,4908.25,
43876,05:59:00,05:59:00,1457,11,5155.5,
43876,06:01:00,06:01:00,1511,12,5979.32,
43876,06:03:00,06:03:00,1513,13,6744.25,
43876,06:04:00,06:04:00,132664,14,7248.11,
43876,06:05:00,06:05:00,1339,15,7570.75,
43876,06:07:00,06:07:00,147022,16,8248.15,
43876,06:07:00,06:07:00,1273,17,8430.7,
43876,06:10:00,06:10:00,1231,18,9399.31,
43876,06:11:00,06:11:00,1306,19,9791.61,
43876,06:12:00,06:12:00,3606,20,10115.36,
43876,06:14:00,06:14:00,1290,21,10590.06,
43876,06:16:00,06:16:00,1323,22,11156.11,
43876,06:18:00,06:18:00,1242,23,11863.01,
43876,06:19:00,06:19:00,1241,24,12314.01,
43876,06:21:00,06:21:00,1137,25,12945.63,
43876,06:22:00,06:22:00,1143,26,13297.18,
43876,06:23:00,06:23:00,1201,27,13579.12,
43876,06:24:00,06:24:00,1202,28,13992.75,
43876,06:25:00,06:25:00,1194,29,14507.65,
43876,06:26:00,06:26:00,1195,30,14889.67,
43876,06:28:00,06:28:00,129020,31,15391.05,
43876,06:29:00,06:29:00,1172,32,15743.01,
43876,06:30:00,06:30:00,1168,33,16012.46,
43876,06:31:00,06:31:00,1173,34,16231.86,
43876,06:32:00,06:32:00,1177,35,16778.67,
43877,05:46:00,05:46:00,1490,1,44.02,
43877,05:48:00,05:48:00,1484,2,672.14,
43877,05:49:00,05:49:00,4015,3,1086.95,
43877,05:50:00,05:50:00,1479,4,1388.87,
43877,05:51:00,05:51:00,1477,5,1759.63,
43877,05:53:00,05:53:00,1470,6,2580.8,
43877,05:54:00,05:54:00,1469,7,3077.4,
43877,05:56:00,05:56:00,1466,8,3914.18,
43877,05:57:00,05:57:00,1460,9,4580.31,
43877,05:58:00,05:58:00,1458,10,4908.25,
43877,05:59:00,05:59:00,1457,11,5155.5,
43877,06:01:00,06:01:00,1511,12,5979.32,
43877,06:03:00,06:03:00,1513,13,6744.25,
43877,06:04:00,06:04:00,132664,14,7248.11,
43877,06:05:00,06:05:00,1339,15,7570.75,
43877,06:07:00,06:07:00,147022,16,8248.15,
43877,06:07:00,06:07:00,1273,17,8430.7,
43877,06:10:00,06:10:00,1231,18,9399.31,
43877,06:11:00,06:11:00,1306,19,9791.61,
43877,06:12:00,06:12:00,3606,20,10115.36,
43877,06:14:00,06:14:00,1290,21,10590.06,
43877,06:16:00,06:16:00,1323,22,11156.11,
43877,06:18:00,06:18:00,1242,23,11863.01,
43877,06:19:00,06:19:00,1241,24,12314.01,
43877,06:21:00,06:21:00,1137,25,12945.63,
43877,06:22:00,06:22:00,1143,26,13297.18,
43877,06:23:00,06:23:00,1201,27,13579.12,
43877,06:24:00,06:24:00,1202,28,13992.75,
43877,06:25:00,06:25:00,1194,29,14507.65,
43877,06:26:00,06:26:00,1195,30,14889.67,
43877,06:28:00,06:28:00,129020,31,15391.05,
43877,06:29:00,06:29:00,1172,32,15743.01,
43877,06:30:00,06:30:00,1168,33,16012.46,
43877,06:31:00,06:31:00,1173,34,16231.86,
43877,06:32:00,06:32:00,1177,35,16778.67,
43889,09:05:00,09:05:00,1490,1,44.02,
43889,09:07:00,09:07:00,1484,2,672.14,
43889,09:08:00,09:08:00,4015,3,1086.95,
43889,09:09:00,09:09:00,1479,4,1388.87,
43889,09:10:00,09:10:00,1477,5,1759.63,
43889,09:12:00,09:12:00,1470,6,2580.8,
43889,09:14:00,09:14:00,1469,7,3077.4,
43889,09:16:00,09:16:00,1466,8,3914.18,
43889,09:17:00,09:17:00,1460,9,4580.31,
43889,09:18:00,09:18:00,1458,10,4908.25,
43889,09:19:00,09:19:00,1457,11,5155.5,
43889,09:21:00,09:21:00,1511,12,5979.32,
43889,09:23:00,09:23:00,1513,13,6744.25,
43889,09:25:00,09:25:00,132664,14,7248.11,
43889,09:25:00,09:25:00,1339,15,7570.75,
43889,09:28:00,09:28:00,147022,16,8248.15,
43889,09:28:00,09:28:00,1273,17,8430.7,
43889,09:31:00,09:31:00,1231,18,9399.31,
43889,09:33:00,09:33:00,1306,19,9791.61,
43889,09:34:00,09:34:00,3606,20,10115.36,
43889,09:36:00,09:36:00,1290,21,10590.06,
43889,09:38:00,09:38:00,1323,22,11156.11,
43889,09:40:00,09:40:00,1242,23,11863.01,
43889,09:42:00,09:42:00,1241,24,12314.01,
43889,09:44:00,09:44:00,1137,25,12945.63,
43889,09:45:00,09:45:00,1143,26,13297.18,
43889,09:46:00,09:46:00,1201,27,13579.12,
43889,09:47:00,09:47:00,1202,28,13992.75,
43889,09:48:00,09:48:00,1194,29,14507.65,
43889,09:49:00,09:49:00,1195,30,14889.67,
43889,09:50:00,09:50:00,129020,31,15391.05,
43889,09:51:00,09:51:00,1172,32,15743.01,
43889,09:52:00,09:52:00,1168,33,16012.46,
43889,09:53:00,09:53:00,1173,34,16231.86,
43889,09:55:00,09:55:00,1177,35,16778.67,
44083,09:54:00,09:54:00,1490,1,44.02,
44083,09:56:00,09:56:00,1484,2,672.14,
44083,09:57:00,09:57:00,4015,3,1086.95,
44083,09:58:00,09:58:00,1479,4,1388.87,
44083,09:59:00,09:59:00,1477,5,1759.63,
44083,10:01:00,10:01:00,1470,6,2580.8,
44083,10:03:00,10:03:00,1469,7,3077.4,
44083,10:05:00,10:05:00,1466,8,3914.18,
44083,10:06:00,10:06:00,1460,9,4580.31,
44083,10:07:00,10:07:00,1458,10,4908.25,
44083,10:08:00,10:08:00,1457,11,5155.5,
44083,10:10:00,10:10:00,1511,12,5979.32,
44083,10:12:00,10:12:00,1513,13,6744.25,
44083,10:14:00,10:14:00,132664,14,7248.11,
44083,10:14:00,10:14:00,1339,15,7570.75,
44083,10:17:00,10:17:00,147022,16,8248.15,
44083,10:17:00,10:17:00,1273,17,8430.7,
44083,10:20:00,10:20:00,1231,18,9399.31,
44083,10:22:00,10:22:00,1306,19,9791.61,
44083,10:23:00,10:23:00,3606,20,10115.36,
44083,10:25:00,10:25:00,1290,21,10590.06,
44083,10:27:00,10:27:00,1323,22,11156.11,
44083,10:29:00,10:29:00,1242,23,11863.01,
44083,10:31:00,10:31:00,1241,24,12314.01,
44083,10:33:00,10:33:00,1137,25,12945.63,
44083,10:34:00,10:34:00,1143,26,13297.18,
44083,10:35:00,10:35:00,1201,27,13579.12,
44083,10:37:00,10:37:00,1202,28,13992.75,
44083,10:38:00,10:38:00,1194,29,14507.65,
44083,10:39:00,10:39:00,1195,30,14889.67,
44083,10:41:00,10:41:00,129020,31,15391.05,
44083,10:42:00,10:42:00,1172,32,15743.01,
44083,10:43:00,10:43:00,1168,33,16012.46,
44083,10:44:00,10:44:00,1173,34,16231.86,
44083,10:46:00,10:46:00,1177,35,16778.67,
44222,21:38:00,21:38:00,1490,1,44.02,
44222,21:40:00,21:40:00,1484,2,672.14,
44222,21:41:00,21:41:00,4015,3,1086.95,
44222,21:42:00,21:42:00,1479,4,1388.87,
44222,21:44:00,21:44:00,1477,5,1759.63,
44222,21:46:00,21:46:00,1470,6,2580.8,
44222,21:47:00,21:47:00,1469,7,3077.4,
44222,21:50:00,21:50:00,1466,8,3914.18,
44222,21:51:00,21:51:00,1460,9,4580.31,
44222,21:52:00,21:52:00,1458,10,4908.25,
44222,21:53:00,21:53:00,1457,11,5155.5,
44222,21:55:00,21:55:00,1511,12,5979.32,
44222,21:57:00,21:57:00,1513,13,6744.25,
44222,21:58:00,21:58:00,132664,14,7248.11,
44222,21:59:00,21:59:00,1339,15,7570.75,
44222,22:01:00,22:01:00,147022,16,8248.15,
44222,22:02:00,22:02:00,1273,17,8430.7,
44222,22:05:00,22:05:00,1231,18,9399.31,
44222,22:06:00,22:06:00,1306,19,9791.61,
44222,22:07:00,22:07:00,3606,20,10115.36,
44222,22:09:00,22:09:00,1290,21,10590.06,
44222,22:11:00,22:11:00,1323,22,11156.11,
44222,22:13:00,22:13:00,1242,23,11863.01,
44222,22:14:00,22:14:00,1241,24,12314.01,
44222,22:16:00,22:16:00,1137,25,12945.63,
44222,22:17:00,22:17:00,1143,26,13297.18,
44222,22:18:00,22:18:00,1201,27,13579.12,
44222,22:19:00,22:19:00,1202,28,13992.75,
44222,22:20:00,22:20:00,1194,29,14507.65,
44222,22:21:00,22:21:00,1195,30,14889.67,
44222,22:23:00,22:23:00,129020,31,15391.05,
44222,22:24:00,22:24:00,1172,32,15743.01,
44222,22:25:00,22:25:00,1168,33,16012.46,
44222,22:26:00,22:26:00,1173,34,16231.86,
44222,22:28:00,22:28:00,1177,35,16778.67,
44223,21:38:00,21:38:00,1490,1,44.02,
44223,21:40:00,21:40:00,1484,2,672.14,
44223,21:41:00,21:41:00,4015,3,1086.95,
44223,21:42:00,21:42:00,1479,4,1388.87,
44223,21:44:00,21:44:00,1477,5,1759.63,
44223,21:46:00,21:46:00,1470,6,2580.8,
44223,21:47:00,21:47:00,1469,7,3077.4,
44223,21:50:00,21:50:00,1466,8,3914.18,
44223,21:51:00,21:51:00,1460,9,4580.31,
44223,21:52:00,21:52:00,1458,10,4908.25,
44223,21:53:00,21:53:00,1457,11,5155.5,
44223,21:55:00,21:55:00,1511,12,5979.32,
44223,21:57:00,21:57:00,1513,13,6744.25,
44223,21:58:00,21:58:00,132664,14,7248.11,
44223,21:59:00,21:59:00,1339,15,7570.75,
44223,22:01:00,22:01:00,147022,16,8248.15,
44223,22:02:00,22:02:00,1273,17,8430.7,
44223,22:05:00,22:05:00,1231,18,9399.31,
44223,22:06:00,22:06:00,1306,19,9791.61,
44223,22:07:00,22:07:00,3606,20,10115.36,
44223,22:09:00,22:09:00,1290,21,10590.06,
44223,22:11:00,22:11:00,1323,22,11156.11,
44223,22:13:00,22:13:00,1242,23,11863.01,
44223,22:14:00,22:14:00,1241,24,12314.01,
44223,22:16:00,22:16:00,1137,25,12945.63,
44223,22:17:00,22:17:00,1143,26,13297.18,
44223,22:18:00,22:18:00,1201,27,13579.12,
44223,22:19:00,22:19:00,1202,28,13992.75,
44223,22:20:00,22:20:00,1194,29,14507.65,
44223,22:21:00,22:21:00,1195,30,14889.67,
44223,22:23:00,22:23:00,129020,31,15391.05,
44223,22:24:00,22:24:00,1172,32,15743.01,
44223,22:25:00,22:25:00,1168,33,16012.46,
44223,22:26:00,22:26:00,1173,34,16231.86,
44223,22:28:00,22:28:00,1177,35,16778.67,
44307,23:33:00,23:33:00,1490,1,44.02,
44307,23:34:00,23:34:00,1484,2,672.14,
44307,23:36:00,23:36:00,4015,3,1086.95,
44307,23:37:00,23:37:00,1479,4,1388.87,
44307,23:38:00,23:38:00,1477,5,1759.63,
44307,23:40:00,23:40:00,1470,6,2580.8,
44307,23:41:00,23:41:00,1469,7,3077.4,
44307,23:43:00,23:43:00,1466,8,3914.18,
44307,23:44:00,23:44:00,1460,9,4580.31,
44307,23:45:00,23:45:00,1458,10,4908.25,
44307,23:46:00,23:46:00,1457,11,5155.5,
44307,23:47:00,23:47:00,1511,12,5979.32,
44307,23:49:00,23:49:00,1513,13,6744.25,
44307,23:50:00,23:50:00,132664,14,7248.11,
44307,23:51:00,23:51:00,1339,15,7570.75,
44307,23:53:00,23:53:00,147022,16,8248.15,
44307,23:53:00,23:53:00,1273,17,8430.7,
44307,23:56:00,23:56:00,1231,18,9399.31,
44307,23:57:00,23:57:00,1306,19,9791.61,
44307,23:58:00,23:58:00,3606,20,10115.36,
44307,24:00:00,24:00:00,1290,21,10590.06,
44307,24:02:00,24:02:00,1323,22,11156.11,
44307,24:04:00,24:04:00,1242,23,11863.01,
44307,24:05:00,24:05:00,1241,24,12314.01,
44307,24:07:00,24:07:00,1137,25,12945.63,
44307,24:08:00,24:08:00,1143,26,13297.18,
44307,24:09:00,24:09:00,1201,27,13579.12,
44307,24:10:00,24:10:00,1202,28,13992.75,
44307,24:11:00,24:11:00,1194,29,14507.65,
44307,24:12:00,24:12:00,1195,30,14889.67,
44307,24:13:00,24:13:00,129020,31,15391.05,
44307,24:14:00,24:14:00,1172,32,15743.01,
44307,24:15:00,24:15:00,1168,33,16012.46,
44307,24:16:00,24:16:00,1173,34,16231.86,
44307,24:18:00,24:18:00,1177,35,16778.67,
44346,13:41:00,13:41:00,1490,1,44.02,
44346,13:43:00,13:43:00,1484,2,672.14,
44346,13:44:00,13:44:00,4015,3,1086.95,
44346,13:45:00,13:45:00,1479,4,1388.87,
44346,13:46:00,13:46:00,1477,5,1759.63,
44346,13:49:00,13:49:00,1470,6,2580.8,
44346,13:50:00,13:50:00,1469,7,3077.4,
44346,13:52:00,13:52:00,1466,8,3914.18,
44346,13:54:00,13:54:00,1460,9,4580.31,
44346,13:55:00,13:55:00,1458,10,4908.25,
44346,13:56:00,13:56:00,1457,11,5155.5,
44346,13:58:00,13:58:00,1511,12,5979.32,
44346,14:00:00,14:00:00,1513,13,6744.25,
44346,14:02:00,14:02:00,132664,14,7248.11,
44346,14:03:00,14:03:00,1339,15,7570.75,
44346,14:05:00,14:05:00,147022,16,8248.15,
44346,14:06:00,14:06:00,1273,17,8430.7,
44346,14:09:00,14:09:00,1231,18,9399.31,
44346,14:11:00,14:11:00,1306,19,9791.61,
44346,14:12:00,14:12:00,3606,20,10115.36,
44346,14:14:00,14:14:00,1290,21,10590.06,
44346,14:16:00,14:16:00,1323,22,11156.11,
44346,14:19:00,14:19:00,1242,23,11863.01,
44346,14:20:00,14:20:00,1241,24,12314.01,
44346,14:22:00,14:22:00,1137,25,12945.63,
44346,14:23:00,14:23:00,1143,26,13297.18,
44346,14:25:00,14:25:00,1201,27,13579.12,
44346,14:26:00,14:26:00,1202,28,13992.75,
44346,14:28:00,14:28:00,1194,29,14507.65,
44346,14:30:00,14:30:00,1195,30,14889.67,
44346,14:31:00,14:31:00,129020,31,15391.05,
44346,14:33:00,14:33:00,1172,32,15743.01,
44346,14:34:00,14:34:00,1168,33,16012.46,
44346,14:35:00,14:35:00,1173,34,16231.86,
44346,14:37:00,14:37:00,1177,35,16778.67,
44441,08:08:00,08:08:00,1490,1,44.02,
44441,08:10:00,08:10:00,1484,2,672.14,
44441,08:11:00,08:11:00,4015,3,1086.95,
44441,08:12:00,08:12:00,1479,4,1388.87,
44441,08:14:00,08:14:00,1477,5,1759.63,
44441,08:16:00,08:16:00,1470,6,2580.8,
44441,08:17:00,08:17:00,1469,7,3077.4,
44441,08:20:00,08:20:00,1466,8,3914.18,
44441,08:21:00,08:21:00,1460,9,4580.31,
44441,08:22:00,08:22:00,1458,10,4908.25,
44441,08:23:00,08:23:00,1457,11,5155.5,
44441,08:25:00,08:25:00,1511,12,5979.32,
44441,08:27:00,08:27:00,1513,13,6744.25,
44441,08:29:00,08:29:00,132664,14,7248.11,
44441,08:30:00,08:30:00,1339,15,7570.75,
44441,08:32:00,08:32:00,147022,16,8248.15,
44441,08:33:00,08:33:00,1273,17,8430.7,
44441,08:36:00,08:36:00,1231,18,9399.31,
44441,08:38:00,08:38:00,1306,19,9791.61,
44441,08:39:00,08:39:00,3606,20,10115.36,
44441,08:41:00,08:41:00,1290,21,10590.06,
44441,08:43:00,08:43:00,1323,22,11156.11,
44441,08:45:00,08:45:00,1242,23,11863.01,
44441,08:47:00,08:47:00,1241,24,12314.01,
44441,08:49:00,08:49:00,1137,25,12945.63,
44441,08:50:00,08:50:00,1143,26,13297.18,
44441,08:52:00,08:52:00,1201,27,13579.12,
44441,08:54:00,08:54:00,1202,28,13992.75,
44441,08:56:00,08:56:00,1194,29,14507.65,
44441,08:57:00,08:57:00,1195,30,14889.67,
44441,08:59:00,08:59:00,129020,31,15391.05,
44441,09:00:00,09:00:00,1172,32,15743.01,
44441,09:01:00,09:01:00,1168,33,16012.46,
44441,09:02:00,09:02:00,1173,34,16231.86,
44441,09:04:00,09:04:00,1177,35,16778.67,
44442,08:08:00,08:08:00,1490,1,44.02,
44442,08:10:00,08:10:00,1484,2,672.14,
44442,08:11:00,08:11:00,4015,3,1086.95,
44442,08:12:00,08:12:00,1479,4,1388.87,
44442,08:14:00,08:14:00,1477,5,1759.63,
44442,08:16:00,08:16:00,1470,6,2580.8,
44442,08:17:00,08:17:00,1469,7,3077.4,
44442,08:20:00,08:20:00,1466,8,3914.18,
44442,08:21:00,08:21:00,1460,9,4580.31,
44442,08:22:00,08:22:00,1458,10,4908.25,
44442,08:23:00,08:23:00,1457,11,5155.5,
44442,08:25:00,08:25:00,1511,12,5979.32,
44442,08:27:00,08:27:00,1513,13,6744.25,
44442,08:29:00,08:29:00,132664,14,7248.11,
44442,08:30:00,08:30:00,1339,15,7570.75,
44442,08:32:00,08:32:00,147022,16,8248.15,
44442,08:33:00,08:33:00,1273,17,8430.7,
44442,08:36:00,08:36:00,1231,18,9399.31,
44442,08:38:00,08:38:00,1306,19,9791.61,
44442,08:39:00,08:39:00,3606,20,10115.36,
44442,08:41:00,08:41:00,1290,21,10590.06,
44442,08:43:00,08:43:00,1323,22,11156.11,
44442,08:45:00,08:45:00,1242,23,11863.01,
44442,08:47:00,08:47:00,1241,24,12314.01,
44442,08:49:00,08:49:00,1137,25,12945.63,
44442,08:50:00,08:50:00,1143,26,13297.18,
44442,08:52:00,08:52:00,1201,27,13579.12,
44442,08:54:00,08:54:00,1202,28,13992.75,
44442,08:56:00,08:56:00,1194,29,14507.65,
44442,08:57:00,08:57:00,1195,30,14889.67,
44442,08:59:00,08:59:00,129020,31,15391.05,
44442,09:00:00,09:00:00,1172,32,15743.01,
44442,09:01:00,09:01:00,1168,33,16012.46,
44442,09:02:00,09:02:00,1173,34,16231.86,
44442,09:04:00,09:04:00,1177,35,16778.67,
44449,10:22:00,10:22:00,1490,1,44.02,
44449,10:24:00,10:24:00,1484,2,672.14,
44449,10:25:00,10:25:00,4015,3,1086.95,
44449,10:26:00,10:26:00,1479,4,1388.87,
44449,10:27:00,10:27:00,1477,5,1759.63,
44449,10:29:00,10:29:00,1470,6,2580.8,
44449,10:30:00,10:30:00,1469,7,3077.4,
44449,10:33:00,10:33:00,1466,8,3914.18,
44449,10:34:00,10:34:00,1460,9,4580.31,
44449,10:35:00,10:35:00,1458,10,4908.25,
44449,10:36:00,10:36:00,1457,11,5155.5,
44449,10:38:00,10:38:00,1511,12,5979.32,
44449,10:40:00,10:40:00,1513,13,6744.25,
44449,10:42:00,10:42:00,132664,14,7248.11,
44449,10:43:00,10:43:00,1339,15,7570.75,
44449,10:45:00,10:45:00,147022,16,8248.15,
44449,10:46:00,10:46:00,1273,17,8430.7,
44449,10:49:00,10:49:00,1231,18,9399.31,
44449,10:50:00,10:50:00,1306,19,9791.61,
44449,10:52:00,10:52:00,3606,20,10115.36,
44449,10:53:00,10:53:00,1290,21,10590.06,
44449,10:56:00,10:56:00,1323,22,11156.11,
44449,10:58:00,10:58:00,1242,23,11863.01,
44449,10:59:00,10:59:00,1241,24,12314.01,
44449,11:01:00,11:01:00,1137,25,12945.63,
44449,11:02:00,11:02:00,1143,26,13297.18,
44449,11:04:00,11:04:00,1201,27,13579.12,
44449,11:06:00,11:06:00,1202,28,13992.75,
44449,11:07:00,11:07:00,1194,29,14507.65,
44449,11:08:00,11:08:00,1195,30,14889.67,
44449,11:10:00,11:10:00,129020,31,15391.05,
44449,11:11:00,11:11:00,1172,32,15743.01,
44449,11:12:00,11:12:00,1168,33,16012.46,
44449,11:13:00,11:13:00,1173,34,16231.86,
44449,11:15:00,11:15:00,1177,35,16778.67,
44450,10:22:00,10:22:00,1490,1,44.02,
44450,10:24:00,10:24:00,1484,2,672.14,
44450,10:25:00,10:25:00,4015,3,1086.95,
44450,10:26:00,10:26:00,1479,4,1388.87,
44450,10:27:00,10:27:00,1477,5,1759.63,
44450,10:29:00,10:29:00,1470,6,2580.8,
44450,10:30:00,10:30:00,1469,7,3077.4,
44450,10:33:00,10:33:00,1466,8,3914.18,
44450,10:34:00,10:34:00,1460,9,4580.31,
44450,10:35:00,10:35:00,1458,10,4908.25,
44450,10:36:00,10:36:00,1457,11,5155.5,
44450,10:38:00,10:38:00,1511,12,5979.32,
44450,10:40:00,10:40:00,1513,13,6744.25,
44450,10:42:00,10:42:00,132664,14,7248.11,
44450,10:43:00,10:43:00,1339,15,7570.75,
44450,10:45:00,10:45:00,147022,16,8248.15,
44450,10:46:00,10:46:00,1273,17,8430.7,
44450,10:49:00,10:49:00,1231,18,9399.31,
44450,10:50:00,10:50:00,1306,19,9791.61,
44450,10:52:00,10:52:00,3606,20,10115.36,
44450,10:53:00,10:53:00,1290,21,10590.06,
44450,10:56:00,10:56:00,1323,22,11156.11,
44450,10:58:00,10:58:00,1242,23,11863.01,
44450,10:59:00,10:59:00,1241,24,12314.01,
44450,11:01:00,11:01:00,1137,25,12945.63,
44450,11:02:00,11:02:00,1143,26,13297.18,
44450,11:04:00,11:04:00,1201,27,13579.12,
44450,11:06:00,11:06:00,1202,28,13992.75,
44450,11:07:00,11:07:00,1194,29,14507.65,
44450,11:08:00,11:08:00,1195,30,14889.67,
44450,11:10:00,11:10:00,129020,31,15391.05,
44450,11:11:00,11:11:00,1172,32,15743.01,
44450,11:12:00,11:12:00,1168,33,16012.46,
44450,11:13:00,11:13:00,1173,34,16231.86,
44450,11:15:00,11:15:00,1177,35,16778.67,
44630,07:55:00,07:55:00,1490,1,44.02,
44630,07:57:00,07:57:00,1484,2,672.14,
44630,07:58:00,07:58:00,4015,3,1086.95,
44630,07:59:00,07:59:00,1479,4,1388.87,
44630,08:00:00,08:00:00,1477,5,1759.63,
44630,08:02:00,08:02:00,1470,6,2580.8,
44630,08:04:00,08:04:00,1469,7,3077.4,
44630,08:05:00,08:05:00,1466,8,3914.18,
44630,08:07:00,08:07:00,1460,9,4580.31,
44630,08:08:00,08:08:00,1458,10,4908.25,
44630,08:09:00,08:09:00,1457,11,5155.5,
44630,08:10:00,08:10:00,1511,12,5979.32,
44630,08:12:00,08:12:00,1513,13,6744.25,
44630,08:13:00,08:13:00,132664,14,7248.11,
44630,08:14:00,08:14:00,1339,15,7570.75,
44630,08:16:00,08:16:00,147022,16,8248.15,
44630,08:16:00,08:16:00,1273,17,8430.7,
44630,08:19:00,08:19:00,1231,18,9399.31,
44630,08:21:00,08:21:00,1306,19,9791.61,
44630,08:22:00,08:22:00,3606,20,10115.36,
44630,08:24:00,08:24:00,1290,21,10590.06,
44630,08:26:00,08:26:00,1323,22,11156.11,
44630,08:28:00,08:28:00,1242,23,11863.01,
44630,08:29:00,08:29:00,1241,24,12314.01,
44630,08:31:00,08:31:00,1137,25,12945.63,
44630,08:32:00,08:32:00,1143,26,13297.18,
44630,08:33:00,08:33:00,1201,27,13579.12,
44630,08:34:00,08:34:00,1202,28,13992.75,
44630,08:35:00,08:35:00,1194,29,14507.65,
44630,08:36:00,08:36:00,1195,30,14889.67,
44630,08:37:00,08:37:00,129020,31,15391.05,
44630,08:39:00,08:39:00,1172,32,15743.01,
44630,08:40:00,08:40:00,1168,33,16012.46,
44630,08:41:00,08:41:00,1173,34,16231.86,
44630,08:43:00,08:43:00,1177,35,16778.67,
44717,06:37:00,06:37:00,1490,1,44.02,
44717,06:39:00,06:39:00,1484,2,672.14,
44717,06:40:00,06:40:00,4015,3,1086.95,
44717,06:41:00,06:41:00,1479,4,1388.87,
44717,06:42:00,06:42:00,1477,5,1759.63,
44717,06:44:00,06:44:00,1470,6,2580.8,
44717,06:45:00,06:45:00,1469,7,3077.4,
44717,06:47:00,06:47:00,1466,8,3914.18,
44717,06:49:00,06:49:00,1460,9,4580.31,
44717,06:50:00,06:50:00,1458,10,4908.25,
44717,06:50:00,06:50:00,1457,11,5155.5,
44717,06:52:00,06:52:00,1511,12,5979.32,
44717,06:54:00,06:54:00,1513,13,6744.25,
44717,06:56:00,06:56:00,132664,14,7248.11,
44717,06:56:00,06:56:00,1339,15,7570.75,
44717,06:58:00,06:58:00,147022,16,8248.15,
44717,06:59:00,06:59:00,1273,17,8430.7,
44717,07:02:00,07:02:00,1231,18,9399.31,
44717,07:03:00,07:03:00,1306,19,9791.61,
44717,07:05:00,07:05:00,3606,20,10115.36,
44717,07:06:00,07:06:00,1290,21,10590.06,
44717,07:09:00,07:09:00,1323,22,11156.11,
44717,07:11:00,07:11:00,1242,23,11863.01,
44717,07:12:00,07:12:00,1241,24,12314.01,
44717,07:15:00,07:15:00,1137,25,12945.63,
44717,07:16:00,07:16:00,1143,26,13297.18,
44717,07:18:00,07:18:00,1201,27,13579.12,
44717,07:19:00,07:19:00,1202,28,13992.75,
44717,07:21:00,07:21:00,1194,29,14507.65,
44717,07:23:00,07:23:00,1195,30,14889.67,
44717,07:24:00,07:24:00,129020,31,15391.05,
44717,07:26:00,07:26:00,1172,32,15743.01,
44717,07:27:00,07:27:00,1168,33,16012.46,
44717,07:28:00,07:28:00,1173,34,16231.86,
44717,07:30:00,07:30:00,1177,35,16778.67,
44718,06:37:00,06:37:00,1490,1,44.02,
44718,06:39:00,06:39:00,1484,2,672.14,
44718,06:40:00,06:40:00,4015,3,1086.95,
44718,06:41:00,06:41:00,1479,4,1388.87,
44718,06:42:00,06:42:00,1477,5,1759.63,
44718,06:44:00,06:44:00,1470,6,2580.8,
44718,06:45:00,06:45:00,1469,7,3077.4,
44718,06:47:00,06:47:00,1466,8,3914.18,
44718,06:49:00,06:49:00,1460,9,4580.31,
44718,06:50:00,06:50:00,1458,10,4908.25,
44718,06:50:00,06:50:00,1457,11,5155.5,
44718,06:52:00,06:52:00,1511,12,5979.32,
44718,06:54:00,06:54:00,1513,13,6744.25,
44718,06:56:00,06:56:00,132664,14,7248.11,
44718,06:56:00,06:56:00,1339,15,7570.75,
44718,06:58:00,06:58:00,147022,16,8248.15,
44718,06:59:00,06:59:00,1273,17,8430.7,
44718,07:02:00,07:02:00,1231,18,9399.31,
44718,07:03:00,07:03:00,1306,19,9791.61,
44718,07:05:00,07:05:00,3606,20,10115.36,
44718,07:06:00,07:06:00,1290,21,10590.06,
44718,07:09:00,07:09:00,1323,22,11156.11,
44718,07:11:00,07:11:00,1242,23,11863.01,
44718,07:12:00,07:12:00,1241,24,12314.01,
44718,07:15:00,07:15:00,1137,25,12945.63,
44718,07:16:00,07:16:00,1143,26,13297.18,
44718,07:18:00,07:18:00,1201,27,13579.12,
44718,07:19:00,07:19:00,1202,28,13992.75,
44718,07:21:00,07:21:00,1194,29,14507.65,
44718,07:23:00,07:23:00,1195,30,14889.67,
44718,07:24:00,07:24:00,129020,31,15391.05,
44718,07:26:00,07:26:00,1172,32,15743.01,
44718,07:27:00,07:27:00,1168,33,16012.46,
44718,07:28:00,07:28:00,1173,34,16231.86,
44718,07:30:00,07:30:00,1177,35,16778.67,
44871,21:20:00,21:20:00,1490,1,44.02,
44871,21:22:00,21:22:00,1484,2,672.14,
44871,21:23:00,21:23:00,4015,3,1086.95,
44871,21:24:00,21:24:00,1479,4,1388.87,
44871,21:26:00,21:26:00,1477,5,1759.63,
44871,21:28:00,21:28:00,1470,6,2580.8,
44871,21:29:00,21:29:00,1469,7,3077.4,
44871,21:32:00,21:32:00,1466,8,3914.18,
44871,21:33:00,21:33:00,1460,9,4580.31,
44871,21:34:00,21:34:00,1458,10,4908.25,
44871,21:35:00,21:35:00,1457,11,5155.5,
44871,21:37:00,21:37:00,1511,12,5979.32,
44871,21:39:00,21:39:00,1513,13,6744.25,
44871,21:40:00,21:40:00,132664,14,7248.11,
44871,21:41:00,21:41:00,1339,15,7570.75,
44871,21:43:00,21:43:00,147022,16,8248.15,
44871,21:44:00,21:44:00,1273,17,8430.7,
44871,21:47:00,21:47:00,1231,18,9399.31,
44871,21:48:00,21:48:00,1306,19,9791.61,
44871,21:50:00,21:50:00,3606,20,10115.36,
44871,21:52:00,21:52:00,1290,21,10590.06,
44871,21:54:00,21:54:00,1323,22,11156.11,
44871,21:56:00,21:56:00,1242,23,11863.01,
44871,21:57:00,21:57:00,1241,24,12314.01,
44871,21:59:00,21:59:00,1137,25,12945.63,
44871,22:00:00,22:00:00,1143,26,13297.18,
44871,22:01:00,22:01:00,1201,27,13579.12,
44871,22:02:00,22:02:00,1202,28,13992.75,
44871,22:03:00,22:03:00,1194,29,14507.65,
44871,22:04:00,22:04:00,1195,30,14889.67,
44871,22:05:00,22:05:00,129020,31,15391.05,
44871,22:06:00,22:06:00,1172,32,15743.01,
44871,22:07:00,22:07:00,1168,33,16012.46,
44871,22:08:00,22:08:00,1173,34,16231.86,
44871,22:10:00,22:10:00,1177,35,16778.67,
44872,21:20:00,21:20:00,1490,1,44.02,
44872,21:22:00,21:22:00,1484,2,672.14,
44872,21:23:00,21:23:00,4015,3,1086.95,
44872,21:24:00,21:24:00,1479,4,1388.87,
44872,21:26:00,21:26:00,1477,5,1759.63,
44872,21:28:00,21:28:00,1470,6,2580.8,
44872,21:29:00,21:29:00,1469,7,3077.4,
44872,21:32:00,21:32:00,1466,8,3914.18,
44872,21:33:00,21:33:00,1460,9,4580.31,
44872,21:34:00,21:34:00,1458,10,4908.25,
44872,21:35:00,21:35:00,1457,11,5155.5,
44872,21:37:00,21:37:00,1511,12,5979.32,
44872,21:39:00,21:39:00,1513,13,6744.25,
44872,21:40:00,21:40:00,132664,14,7248.11,
44872,21:41:00,21:41:00,1339,15,7570.75,
44872,21:43:00,21:43:00,147022,16,8248.15,
44872,21:44:00,21:44:00,1273,17,8430.7,
44872,21:47:00,21:47:00,1231,18,9399.31,
44872,21:48:00,21:48:00,1306,19,9791.61,
44872,21:50:00,21:50:00,3606,20,10115.36,
44872,21:52:00,21:52:00,1290,21,10590.06,
44872,21:54:00,21:54:00,1323,22,11156.11,
44872,21:56:00,21:56:00,1242,23,11863.01,
44872,21:57:00,21:57:00,1241,24,12314.01,
44872,21:59:00,21:59:00,1137,25,12945.63,
44872,22:00:00,22:00:00,1143,26,13297.18,
44872,22:01:00,22:01:00,1201,27,13579.12,
44872,22:02:00,22:02:00,1202,28,13992.75,
44872,22:03:00,22:03:00,1194,29,14507.65,
44872,22:04:00,22:04:00,1195,30,14889.67,
44872,22:05:00,22:05:00,129020,31,15391.05,
44872,22:06:00,22:06:00,1172,32,15743.01,
44872,22:07:00,22:07:00,1168,33,16012.46,
44872,22:08:00,22:08:00,1173,34,16231.86,
44872,22:10:00,22:10:00,1177,35,16778.67,
44943,09:22:00,09:22:00,1490,1,44.02,
44943,09:24:00,09:24:00,1484,2,672.14,
44943,09:25:00,09:25:00,4015,3,1086.95,
44943,09:26:00,09:26:00,1479,4,1388.87,
44943,09:27:00,09:27:00,1477,5,1759.63,
44943,09:29:00,09:29:00,1470,6,2580.8,
44943,09:31:00,09:31:00,1469,7,3077.4,
44943,09:33:00,09:33:00,1466,8,3914.18,
44943,09:34:00,09:34:00,1460,9,4580.31,
44943,09:35:00,09:35:00,1458,10,4908.25,
44943,09:36:00,09:36:00,1457,11,5155.5,
44943,09:38:00,09:38:00,1511,12,5979.32,
44943,09:40:00,09:40:00,1513,13,6744.25,
44943,09:42:00,09:42:00,132664,14,7248.11,
44943,09:42:00,09:42:00,1339,15,7570.75,
44943,09:45:00,09:45:00,147022,16,8248.15,
44943,09:45:00,09:45:00,1273,17,8430.7,
44943,09:48:00,09:48:00,1231,18,9399.31,
44943,09:50:00,09:50:00,1306,19,9791.61,
44943,09:51:00,09:51:00,3606,20,10115.36,
44943,09:53:00,09:53:00,1290,21,10590.06,
44943,09:55:00,09:55:00,1323,22,11156.11,
44943,09:57:00,09:57:00,1242,23,11863.01,
44943,09:59:00,09:59:00,1241,24,12314.01,
44943,10:01:00,10:01:00,1137,25,12945.63,
44943,10:02:00,10:02:00,1143,26,13297.18,
44943,10:03:00,10:03:00,1201,27,13579.12,
44943,10:04:00,10:04:00,1202,28,13992.75,
44943,10:05:00,10:05:00,1194,29,14507.65,
44943,10:06:00,10:06:00,1195,30,14889.67,
44943,10:07:00,10:07:00,129020,31,15391.05,
44943,10:08:00,10:08:00,1172,32,15743.01,
44943,10:09:00,10:09:00,1168,33,16012.46,
44943,10:10:00,10:10:00,1173,34,16231.86,
44943,10:12:00,10:12:00,1177,35,16778.67,
44993,17:15:00,17:15:00,1490,1,44.02,
44993,17:17:00,17:17:00,1484,2,672.14,
44993,17:18:00,17:18:00,4015,3,1086.95,
44993,17:19:00,17:19:00,1479,4,1388.87,
44993,17:20:00,17:20:00,1477,5,1759.63,
44993,17:23:00,17:23:00,1470,6,2580.8,
44993,17:24:00,17:24:00,1469,7,3077.4,
44993,17:26:00,17:26:00,1466,8,3914.18,
44993,17:28:00,17:28:00,1460,9,4580.31,
44993,17:29:00,17:29:00,1458,10,4908.25,
44993,17:30:00,17:30:00,1457,11,5155.5,
44993,17:32:00,17:32:00,1511,12,5979.32,
44993,17:34:00,17:34:00,1513,13,6744.25,
44993,17:36:00,17:36:00,132664,14,7248.11,
44993,17:36:00,17:36:00,1339,15,7570.75,
44993,17:39:00,17:39:00,147022,16,8248.15,
44993,17:39:00,17:39:00,1273,17,8430.7,
44993,17:43:00,17:43:00,1231,18,9399.31,
44993,17:44:00,17:44:00,1306,19,9791.61,
44993,17:46:00,17:46:00,3606,20,10115.36,
44993,17:48:00,17:48:00,1290,21,10590.06,
44993,17:50:00,17:50:00,1323,22,11156.11,
44993,17:52:00,17:52:00,1242,23,11863.01,
44993,17:53:00,17:53:00,1241,24,12314.01,
44993,17:55:00,17:55:00,1137,25,12945.63,
44993,17:56:00,17:56:00,1143,26,13297.18,
44993,17:58:00,17:58:00,1201,27,13579.12,
44993,18:00:00,18:00:00,1202,28,13992.75,
44993,18:01:00,18:01:00,1194,29,14507.65,
44993,18:02:00,18:02:00,1195,30,14889.67,
44993,18:04:00,18:04:00,129020,31,15391.05,
44993,18:05:00,18:05:00,1172,32,15743.01,
44993,18:06:00,18:06:00,1168,33,16012.46,
44993,18:07:00,18:07:00,1173,34,16231.86,
44993,18:09:00,18:09:00,1177,35,16778.67,
45237,14:04:00,14:04:00,1490,1,44.02,
45237,14:06:00,14:06:00,1484,2,672.14,
45237,14:07:00,14:07:00,4015,3,1086.95,
45237,14:08:00,14:08:00,1479,4,1388.87,
45237,14:09:00,14:09:00,1477,5,1759.63,
45237,14:11:00,14:11:00,1470,6,2580.8,
45237,14:12:00,14:12:00,1469,7,3077.4,
45237,14:15:00,14:15:00,1466,8,3914.18,
45237,14:16:00,14:16:00,1460,9,4580.31,
45237,14:17:00,14:17:00,1458,10,4908.25,
45237,14:18:00,14:18:00,1457,11,5155.5,
45237,14:20:00,14:20:00,1511,12,5979.32,
45237,14:22:00,14:22:00,1513,13,6744.25,
45237,14:24:00,14:24:00,132664,14,7248.11,
45237,14:25:00,14:25:00,1339,15,7570.75,
45237,14:27:00,14:27:00,147022,16,8248.15,
45237,14:28:00,14:28:00,1273,17,8430.7,
45237,14:31:00,14:31:00,1231,18,9399.31,
45237,14:32:00,14:32:00,1306,19,9791.61,
45237,14:34:00,14:34:00,3606,20,10115.36,
45237,14:35:00,14:35:00,1290,21,10590.06,
45237,14:38:00,14:38:00,1323,22,11156.11,
45237,14:40:00,14:40:00,1242,23,11863.01,
45237,14:41:00,14:41:00,1241,24,12314.01,
45237,14:43:00,14:43:00,1137,25,12945.63,
45237,14:44:00,14:44:00,1143,26,13297.18,
45237,14:46:00,14:46:00,1201,27,13579.12,
45237,14:48:00,14:48:00,1202,28,13992.75,
45237,14:49:00,14:49:00,1194,29,14507.65,
45237,14:50:00,14:50:00,1195,30,14889.67,
45237,14:52:00,14:52:00,129020,31,15391.05,
45237,14:53:00,14:53:00,1172,32,15743.01,
45237,14:54:00,14:54:00,1168,33,16012.46,
45237,14:55:00,14:55:00,1173,34,16231.86,
45237,14:57:00,14:57:00,1177,35,16778.67,
45285,16:06:00,16:06:00,1490,1,44.02,
45285,16:08:00,16:08:00,1484,2,672.14,
45285,16:09:00,16:09:00,4015,3,1086.95,
45285,16:10:00,16:10:00,1479,4,1388.87,
45285,16:11:00,16:11:00,1477,5,1759.63,
45285,16:14:00,16:14:00,1470,6,2580.8,
45285,16:15:00,16:15:00,1469,7,3077.4,
45285,16:17:00,16:17:00,1466,8,3914.18,
45285,16:19:00,16:19:00,1460,9,4580.31,
45285,16:20:00,16:20:00,1458,10,4908.25,
45285,16:21:00,16:21:00,1457,11,5155.5,
45285,16:23:00,16:23:00,1511,12,5979.32,
45285,16:25:00,16:25:00,1513,13,6744.25,
45285,16:27:00,16:27:00,132664,14,7248.11,
45285,16:28:00,16:28:00,1339,15,7570.75,
45285,16:30:00,16:30:00,147022,16,8248.15,
45285,16:31:00,16:31:00,1273,17,8430.7,
45285,16:34:00,16:34:00,1231,18,9399.31,
45285,16:36:00,16:36:00,1306,19,9791.61,
45285,16:37:00,16:37:00,3606,20,10115.36,
45285,16:39:00,16:39:00,1290,21,10590.06,
45285,16:41:00,16:41:00,1323,22,11156.11,
45285,16:44:00,16:44:00,1242,23,11863.01,
45285,16:45:00,16:45:00,1241,24,12314.01,
45285,16:47:00,16:47:00,1137,25,12945.63,
45285,16:48:00,16:48:00,1143,26,13297.18,
45285,16:50:00,16:50:00,1201,27,13579.12,
45285,16:51:00,16:51:00,1202,28,13992.75,
45285,16:53:00,16:53:00,1194,29,14507.65,
45285,16:55:00,16:55:00,1195,30,14889.67,
45285,16:56:00,16:56:00,129020,31,15391.05,
45285,16:58:00,16:58:00,1172,32,15743.01,
45285,16:59:00,16:59:00,1168,33,16012.46,
45285,17:00:00,17:00:00,1173,34,16231.86,
45285,17:02:00,17:02:00,1177,35,16778.67,
45438,15:32:00,15:32:00,1490,1,44.02,
45438,15:34:00,15:34:00,1484,2,672.14,
45438,15:35:00,15:35:00,4015,3,1086.95,
45438,15:36:00,15:36:00,1479,4,1388.87,
45438,15:37:00,15:37:00,1477,5,1759.63,
45438,15:40:00,15:40:00,1470,6,2580.8,
45438,15:41:00,15:41:00,1469,7,3077.4,
45438,15:43:00,15:43:00,1466,8,3914.18,
45438,15:45:00,15:45:00,1460,9,4580.31,
45438,15:46:00,15:46:00,1458,10,4908.25,
45438,15:47:00,15:47:00,1457,11,5155.5,
45438,15:49:00,15:49:00,1511,12,5979.32,
45438,15:51:00,15:51:00,1513,13,6744.25,
45438,15:53:00,15:53:00,132664,14,7248.11,
45438,15:54:00,15:54:00,1339,15,7570.75,
45438,15:56:00,15:56:00,147022,16,8248.15,
45438,15:57:00,15:57:00,1273,17,8430.7,
45438,16:00:00,16:00:00,1231,18,9399.31,
45438,16:02:00,16:02:00,1306,19,9791.61,
45438,16:03:00,16:03:00,3606,20,10115.36,
45438,16:05:00,16:05:00,1290,21,10590.06,
45438,16:07:00,16:07:00,1323,22,11156.11,
45438,16:10:00,16:10:00,1242,23,11863.01,
45438,16:11:00,16:11:00,1241,24,12314.01,
45438,16:13:00,16:13:00,1137,25,12945.63,
45438,16:14:00,16:14:00,1143,26,13297.18,
45438,16:16:00,16:16:00,1201,27,13579.12,
45438,16:17:00,16:17:00,1202,28,13992.75,
45438,16:19:00,16:19:00,1194,29,14507.65,
45438,16:21:00,16:21:00,1195,30,14889.67,
45438,16:22:00,16:22:00,129020,31,15391.05,
45438,16:24:00,16:24:00,1172,32,15743.01,
45438,16:25:00,16:25:00,1168,33,16012.46,
45438,16:26:00,16:26:00,1173,34,16231.86,
45438,16:28:00,16:28:00,1177,35,16778.67,
45589,18:10:00,18:10:00,1490,1,44.02,
45589,18:12:00,18:12:00,1484,2,672.14,
45589,18:13:00,18:13:00,4015,3,1086.95,
45589,18:14:00,18:14:00,1479,4,1388.87,
45589,18:15:00,18:15:00,1477,5,1759.63,
45589,18:17:00,18:17:00,1470,6,2580.8,
45589,18:19:00,18:19:00,1469,7,3077.4,
45589,18:21:00,18:21:00,1466,8,3914.18,
45589,18:22:00,18:22:00,1460,9,4580.31,
45589,18:23:00,18:23:00,1458,10,4908.25,
45589,18:24:00,18:24:00,1457,11,5155.5,
45589,18:26:00,18:26:00,1511,12,5979.32,
45589,18:28:00,18:28:00,1513,13,6744.25,
45589,18:29:00,18:29:00,132664,14,7248.11,
45589,18:30:00,18:30:00,1339,15,7570.75,
45589,18:33:00,18:33:00,147022,16,8248.15,
45589,18:33:00,18:33:00,1273,17,8430.7,
45589,18:37:00,18:37:00,1231,18,9399.31,
45589,18:38:00,18:38:00,1306,19,9791.61,
45589,18:40:00,18:40:00,3606,20,10115.36,
45589,18:42:00,18:42:00,1290,21,10590.06,
45589,18:44:00,18:44:00,1323,22,11156.11,
45589,18:46:00,18:46:00,1242,23,11863.01,
45589,18:47:00,18:47:00,1241,24,12314.01,
45589,18:49:00,18:49:00,1137,25,12945.63,
45589,18:50:00,18:50:00,1143,26,13297.18,
45589,18:52:00,18:52:00,1201,27,13579.12,
45589,18:53:00,18:53:00,1202,28,13992.75,
45589,18:55:00,18:55:00,1194,29,14507.65,
45589,18:56:00,18:56:00,1195,30,14889.67,
45589,18:57:00,18:57:00,129020,31,15391.05,
45589,18:58:00,18:58:00,1172,32,15743.01,
45589,18:59:00,18:59:00,1168,33,16012.46,
45589,19:00:00,19:00:00,1173,34,16231.86,
45589,19:02:00,19:02:00,1177,35,16778.67,
45620,14:14:00,14:14:00,1490,1,44.02,
45620,14:16:00,14:16:00,1484,2,672.14,
45620,14:17:00,14:17:00,4015,3,1086.95,
45620,14:18:00,14:18:00,1479,4,1388.87,
45620,14:19:00,14:19:00,1477,5,1759.63,
45620,14:22:00,14:22:00,1470,6,2580.8,
45620,14:23:00,14:23:00,1469,7,3077.4,
45620,14:25:00,14:25:00,1466,8,3914.18,
45620,14:27:00,14:27:00,1460,9,4580.31,
45620,14:28:00,14:28:00,1458,10,4908.25,
45620,14:29:00,14:29:00,1457,11,5155.5,
45620,14:31:00,14:31:00,1511,12,5979.32,
45620,14:33:00,14:33:00,1513,13,6744.25,
45620,14:35:00,14:35:00,132664,14,7248.11,
45620,14:36:00,14:36:00,1339,15,7570.75,
45620,14:38:00,14:38:00,147022,16,8248.15,
45620,14:39:00,14:39:00,1273,17,8430.7,
45620,14:42:00,14:42:00,1231,18,9399.31,
45620,14:44:00,14:44:00,1306,19,9791.61,
45620,14:45:00,14:45:00,3606,20,10115.36,
45620,14:47:00,14:47:00,1290,21,10590.06,
45620,14:49:00,14:49:00,1323,22,11156.11,
45620,14:52:00,14:52:00,1242,23,11863.01,
45620,14:53:00,14:53:00,1241,24,12314.01,
45620,14:55:00,14:55:00,1137,25,12945.63,
45620,14:56:00,14:56:00,1143,26,13297.18,
45620,14:58:00,14:58:00,1201,27,13579.12,
45620,14:59:00,14:59:00,1202,28,13992.75,
45620,15:01:00,15:01:00,1194,29,14507.65,
45620,15:03:00,15:03:00,1195,30,14889.67,
45620,15:04:00,15:04:00,129020,31,15391.05,
45620,15:06:00,15:06:00,1172,32,15743.01,
45620,15:07:00,15:07:00,1168,33,16012.46,
45620,15:08:00,15:08:00,1173,34,16231.86,
45620,15:10:00,15:10:00,1177,35,16778.67,
45756,13:36:00,13:36:00,1490,1,44.02,
45756,13:38:00,13:38:00,1484,2,672.14,
45756,13:39:00,13:39:00,4015,3,1086.95,
45756,13:40:00,13:40:00,1479,4,1388.87,
45756,13:41:00,13:41:00,1477,5,1759.63,
45756,13:43:00,13:43:00,1470,6,2580.8,
45756,13:44:00,13:44:00,1469,7,3077.4,
45756,13:47:00,13:47:00,1466,8,3914.18,
45756,13:48:00,13:48:00,1460,9,4580.31,
45756,13:49:00,13:49:00,1458,10,4908.25,
45756,13:50:00,13:50:00,1457,11,5155.5,
45756,13:52:00,13:52:00,1511,12,5979.32,
45756,13:54:00,13:54:00,1513,13,6744.25,
45756,13:56:00,13:56:00,132664,14,7248.11,
45756,13:57:00,13:57:00,1339,15,7570.75,
45756,13:59:00,13:59:00,147022,16,8248.15,
45756,14:00:00,14:00:00,1273,17,8430.7,
45756,14:03:00,14:03:00,1231,18,9399.31,
45756,14:04:00,14:04:00,1306,19,9791.61,
45756,14:06:00,14:06:00,3606,20,10115.36,
45756,14:07:00,14:07:00,1290,21,10590.06,
45756,14:10:00,14:10:00,1323,22,11156.11,
45756,14:12:00,14:12:00,1242,23,11863.01,
45756,14:13:00,14:13:00,1241,24,12314.01,
45756,14:15:00,14:15:00,1137,25,12945.63,
45756,14:16:00,14:16:00,1143,26,13297.18,
45756,14:18:00,14:18:00,1201,27,13579.12,
45756,14:20:00,14:20:00,1202,28,13992.75,
45756,14:21:00,14:21:00,1194,29,14507.65,
45756,14:22:00,14:22:00,1195,30,14889.67,
45756,14:24:00,14:24:00,129020,31,15391.05,
45756,14:25:00,14:25:00,1172,32,15743.01,
45756,14:26:00,14:26:00,1168,33,16012.46,
45756,14:27:00,14:27:00,1173,34,16231.86,
45756,14:29:00,14:29:00,1177,35,16778.67,
45834,19:24:00,19:24:00,1490,1,44.02,
45834,19:26:00,19:26:00,1484,2,672.14,
45834,19:27:00,19:27:00,4015,3,1086.95,
45834,19:28:00,19:28:00,1479,4,1388.87,
45834,19:29:00,19:29:00,1477,5,1759.63,
45834,19:31:00,19:31:00,1470,6,2580.8,
45834,19:32:00,19:32:00,1469,7,3077.4,
45834,19:34:00,19:34:00,1466,8,3914.18,
45834,19:36:00,19:36:00,1460,9,4580.31,
45834,19:37:00,19:37:00,1458,10,4908.25,
45834,19:37:00,19:37:00,1457,11,5155.5,
45834,19:40:00,19:40:00,1511,12,5979.32,
45834,19:42:00,19:42:00,1513,13,6744.25,
45834,19:43:00,19:43:00,132664,14,7248.11,
45834,19:44:00,19:44:00,1339,15,7570.75,
45834,19:46:00,19:46:00,147022,16,8248.15,
45834,19:47:00,19:47:00,1273,17,8430.7,
45834,19:50:00,19:50:00,1231,18,9399.31,
45834,19:52:00,19:52:00,1306,19,9791.61,
45834,19:53:00,19:53:00,3606,20,10115.36,
45834,19:55:00,19:55:00,1290,21,10590.06,
45834,19:57:00,19:57:00,1323,22,11156.11,
45834,19:59:00,19:59:00,1242,23,11863.01,
45834,20:00:00,20:00:00,1241,24,12314.01,
45834,20:03:00,20:03:00,1137,25,12945.63,
45834,20:04:00,20:04:00,1143,26,13297.18,
45834,20:06:00,20:06:00,1201,27,13579.12,
45834,20:07:00,20:07:00,1202,28,13992.75,
45834,20:08:00,20:08:00,1194,29,14507.65,
45834,20:09:00,20:09:00,1195,30,14889.67,
45834,20:10:00,20:10:00,129020,31,15391.05,
45834,20:11:00,20:11:00,1172,32,15743.01,
45834,20:12:00,20:12:00,1168,33,16012.46,
45834,20:13:00,20:13:00,1173,34,16231.86,
45834,20:15:00,20:15:00,1177,35,16778.67,
45837,16:12:00,16:12:00,1490,1,44.02,
45837,16:14:00,16:14:00,1484,2,672.14,
45837,16:15:00,16:15:00,4015,3,1086.95,
45837,16:16:00,16:16:00,1479,4,1388.87,
45837,16:18:00,16:18:00,1477,5,1759.63,
45837,16:20:00,16:20:00,1470,6,2580.8,
45837,16:21:00,16:21:00,1469,7,3077.4,
45837,16:24:00,16:24:00,1466,8,3914.18,
45837,16:26:00,16:26:00,1460,9,4580.31,
45837,16:27:00,16:27:00,1458,10,4908.25,
45837,16:28:00,16:28:00,1457,11,5155.5,
45837,16:30:00,16:30:00,1511,12,5979.32,
45837,16:32:00,16:32:00,1513,13,6744.25,
45837,16:34:00,16:34:00,132664,14,7248.11,
45837,16:35:00,16:35:00,1339,15,7570.75,
45837,16:37:00,16:37:00,147022,16,8248.15,
45837,16:38:00,16:38:00,1273,17,8430.7,
45837,16:41:00,16:41:00,1231,18,9399.31,
45837,16:43:00,16:43:00,1306,19,9791.61,
45837,16:45:00,16:45:00,3606,20,10115.36,
45837,16:47:00,16:47:00,1290,21,10590.06,
45837,16:49:00,16:49:00,1323,22,11156.11,
45837,16:51:00,16:51:00,1242,23,11863.01,
45837,16:53:00,16:53:00,1241,24,12314.01,
45837,16:55:00,16:55:00,1137,25,12945.63,
45837,16:56:00,16:56:00,1143,26,13297.18,
45837,16:59:00,16:59:00,1201,27,13579.12,
45837,17:00:00,17:00:00,1202,28,13992.75,
45837,17:02:00,17:02:00,1194,29,14507.65,
45837,17:03:00,17:03:00,1195,30,14889.67,
45837,17:04:00,17:04:00,129020,31,15391.05,
45837,17:06:00,17:06:00,1172,32,15743.01,
45837,17:07:00,17:07:00,1168,33,16012.46,
45837,17:08:00,17:08:00,1173,34,16231.86,
45837,17:10:00,17:10:00,1177,35,16778.67,
45838,16:12:00,16:12:00,1490,1,44.02,
45838,16:14:00,16:14:00,1484,2,672.14,
45838,16:15:00,16:15:00,4015,3,1086.95,
45838,16:16:00,16:16:00,1479,4,1388.87,
45838,16:18:00,16:18:00,1477,5,1759.63,
45838,16:20:00,16:20:00,1470,6,2580.8,
45838,16:21:00,16:21:00,1469,7,3077.4,
45838,16:24:00,16:24:00,1466,8,3914.18,
45838,16:26:00,16:26:00,1460,9,4580.31,
45838,16:27:00,16:27:00,1458,10,4908.25,
45838,16:28:00,16:28:00,1457,11,5155.5,
45838,16:30:00,16:30:00,1511,12,5979.32,
45838,16:32:00,16:32:00,1513,13,6744.25,
45838,16:34:00,16:34:00,132664,14,7248.11,
45838,16:35:00,16:35:00,1339,15,7570.75,
45838,16:37:00,16:37:00,147022,16,8248.15,
45838,16:38:00,16:38:00,1273,17,8430.7,
45838,16:41:00,16:41:00,1231,18,9399.31,
45838,16:43:00,16:43:00,1306,19,9791.61,
45838,16:45:00,16:45:00,3606,20,10115.36,
45838,16:47:00,16:47:00,1290,21,10590.06,
45838,16:49:00,16:49:00,1323,22,11156.11,
45838,16:51:00,16:51:00,1242,23,11863.01,
45838,16:53:00,16:53:00,1241,24,12314.01,
45838,16:55:00,16:55:00,1137,25,12945.63,
45838,16:56:00,16:56:00,1143,26,13297.18,
45838,16:59:00,16:59:00,1201,27,13579.12,
45838,17:00:00,17:00:00,1202,28,13992.75,
45838,17:02:00,17:02:00,1194,29,14507.65,
45838,17:03:00,17:03:00,1195,30,14889.67,
45838,17:04:00,17:04:00,129020,31,15391.05,
45838,17:06:00,17:06:00,1172,32,15743.01,
45838,17:07:00,17:07:00,1168,33,16012.46,
45838,17:08:00,17:08:00,1173,34,16231.86,
45838,17:10:00,17:10:00,1177,35,16778.67,
45921,11:04:00,11:04:00,1490,1,44.02,
45921,11:06:00,11:06:00,1484,2,672.14,
45921,11:07:00,11:07:00,4015,3,1086.95,
45921,11:08:00,11:08:00,1479,4,1388.87,
45921,11:09:00,11:09:00,1477,5,1759.63,
45921,11:11:00,11:11:00,1470,6,2580.8,
45921,11:13:00,11:13:00,1469,7,3077.4,
45921,11:15:00,11:15:00,1466,8,3914.18,
45921,11:17:00,11:17:00,1460,9,4580.31,
45921,11:18:00,11:18:00,1458,10,4908.25,
45921,11:18:00,11:18:00,1457,11,5155.5,
45921,11:21:00,11:21:00,1511,12,5979.32,
45921,11:23:00,11:23:00,1513,13,6744.25,
45921,11:24:00,11:24:00,132664,14,7248.11,
45921,11:25:00,11:25:00,1339,15,7570.75,
45921,11:27:00,11:27:00,147022,16,8248.15,
45921,11:28:00,11:28:00,1273,17,8430.7,
45921,11:31:00,11:31:00,1231,18,9399.31,
45921,11:33:00,11:33:00,1306,19,9791.61,
45921,11:34:00,11:34:00,3606,20,10115.36,
45921,11:36:00,11:36:00,1290,21,10590.06,
45921,11:38:00,11:38:00,1323,22,11156.11,
45921,11:40:00,11:40:00,1242,23,11863.01,
45921,11:41:00,11:41:00,1241,24,12314.01,
45921,11:44:00,11:44:00,1137,25,12945.63,
45921,11:45:00,11:45:00,1143,26,13297.18,
45921,11:46:00,11:46:00,1201,27,13579.12,
45921,11:47:00,11:47:00,1202,28,13992.75,
45921,11:49:00,11:49:00,1194,29,14507.65,
45921,11:50:00,11:50:00,1195,30,14889.67,
45921,11:51:00,11:51:00,129020,31,15391.05,
45921,11:53:00,11:53:00,1172,32,15743.01,
45921,11:54:00,11:54:00,1168,33,16012.46,
45921,11:55:00,11:55:00,1173,34,16231.86,
45921,11:57:00,11:57:00,1177,35,16778.67,
46047,14:55:00,14:55:00,1490,1,44.02,
46047,14:57:00,14:57:00,1484,2,672.14,
46047,14:58:00,14:58:00,4015,3,1086.95,
46047,14:59:00,14:59:00,1479,4,1388.87,
46047,15:00:00,15:00:00,1477,5,1759.63,
46047,15:02:00,15:02:00,1470,6,2580.8,
46047,15:03:00,15:03:00,1469,7,3077.4,
46047,15:06:00,15:06:00,1466,8,3914.18,
46047,15:07:00,15:07:00,1460,9,4580.31,
46047,15:08:00,15:08:00,1458,10,4908.25,
46047,15:09:00,15:09:00,1457,11,5155.5,
46047,15:11:00,15:11:00,1511,12,5979.32,
46047,15:13:00,15:13:00,1513,13,6744.25,
46047,15:15:00,15:15:00,132664,14,7248.11,
46047,15:16:00,15:16:00,1339,15,7570.75,
46047,15:18:00,15:18:00,147022,16,8248.15,
46047,15:19:00,15:19:00,1273,17,8430.7,
46047,15:22:00,15:22:00,1231,18,9399.31,
46047,15:23:00,15:23:00,1306,19,9791.61,
46047,15:25:00,15:25:00,3606,20,10115.36,
46047,15:26:00,15:26:00,1290,21,10590.06,
46047,15:29:00,15:29:00,1323,22,11156.11,
46047,15:31:00,15:31:00,1242,23,11863.01,
46047,15:32:00,15:32:00,1241,24,12314.01,
46047,15:35:00,15:35:00,1137,25,12945.63,
46047,15:36:00,15:36:00,1143,26,13297.18,
46047,15:38:00,15:38:00,1201,27,13579.12,
46047,15:40:00,15:40:00,1202,28,13992.75,
46047,15:41:00,15:41:00,1194,29,14507.65,
46047,15:43:00,15:43:00,1195,30,14889.67,
46047,15:44:00,15:44:00,129020,31,15391.05,
46047,15:46:00,15:46:00,1172,32,15743.01,
46047,15:47:00,15:47:00,1168,33,16012.46,
46047,15:48:00,15:48:00,1173,34,16231.86,
46047,15:50:00,15:50:00,1177,35,16778.67,
46048,14:55:00,14:55:00,1490,1,44.02,
46048,14:57:00,14:57:00,1484,2,672.14,
46048,14:58:00,14:58:00,4015,3,1086.95,
46048,14:59:00,14:59:00,1479,4,1388.87,
46048,15:00:00,15:00:00,1477,5,1759.63,
46048,15:02:00,15:02:00,1470,6,2580.8,
46048,15:03:00,15:03:00,1469,7,3077.4,
46048,15:06:00,15:06:00,1466,8,3914.18,
46048,15:07:00,15:07:00,1460,9,4580.31,
46048,15:08:00,15:08:00,1458,10,4908.25,
46048,15:09:00,15:09:00,1457,11,5155.5,
46048,15:11:00,15:11:00,1511,12,5979.32,
46048,15:13:00,15:13:00,1513,13,6744.25,
46048,15:15:00,15:15:00,132664,14,7248.11,
46048,15:16:00,15:16:00,1339,15,7570.75,
46048,15:18:00,15:18:00,147022,16,8248.15,
46048,15:19:00,15:19:00,1273,17,8430.7,
46048,15:22:00,15:22:00,1231,18,9399.31,
46048,15:23:00,15:23:00,1306,19,9791.61,
46048,15:25:00,15:25:00,3606,20,10115.36,
46048,15:26:00,15:26:00,1290,21,10590.06,
46048,15:29:00,15:29:00,1323,22,11156.11,
46048,15:31:00,15:31:00,1242,23,11863.01,
46048,15:32:00,15:32:00,1241,24,12314.01,
46048,15:35:00,15:35:00,1137,25,12945.63,
46048,15:36:00,15:36:00,1143,26,13297.18,
46048,15:38:00,15:38:00,1201,27,13579.12,
46048,15:40:00,15:40:00,1202,28,13992.75,
46048,15:41:00,15:41:00,1194,29,14507.65,
46048,15:43:00,15:43:00,1195,30,14889.67,
46048,15:44:00,15:44:00,129020,31,15391.05,
46048,15:46:00,15:46:00,1172,32,15743.01,
46048,15:47:00,15:47:00,1168,33,16012.46,
46048,15:48:00,15:48:00,1173,34,16231.86,
46048,15:50:00,15:50:00,1177,35,16778.67,
46056,19:44:00,19:44:00,1490,1,44.02,
46056,19:46:00,19:46:00,1484,2,672.14,
46056,19:47:00,19:47:00,4015,3,1086.95,
46056,19:48:00,19:48:00,1479,4,1388.87,
46056,19:50:00,19:50:00,1477,5,1759.63,
46056,19:52:00,19:52:00,1470,6,2580.8,
46056,19:53:00,19:53:00,1469,7,3077.4,
46056,19:56:00,19:56:00,1466,8,3914.18,
46056,19:57:00,19:57:00,1460,9,4580.31,
46056,19:58:00,19:58:00,1458,10,4908.25,
46056,19:59:00,19:59:00,1457,11,5155.5,
46056,20:01:00,20:01:00,1511,12,5979.32,
46056,20:03:00,20:03:00,1513,13,6744.25,
46056,20:04:00,20:04:00,132664,14,7248.11,
46056,20:05:00,20:05:00,1339,15,7570.75,
46056,20:07:00,20:07:00,147022,16,8248.15,
46056,20:08:00,20:08:00,1273,17,8430.7,
46056,20:11:00,20:11:00,1231,18,9399.31,
46056,20:12:00,20:12:00,1306,19,9791.61,
46056,20:14:00,20:14:00,3606,20,10115.36,
46056,20:16:00,20:16:00,1290,21,10590.06,
46056,20:18:00,20:18:00,1323,22,11156.11,
46056,20:20:00,20:20:00,1242,23,11863.01,
46056,20:21:00,20:21:00,1241,24,12314.01,
46056,20:23:00,20:23:00,1137,25,12945.63,
46056,20:24:00,20:24:00,1143,26,13297.18,
46056,20:26:00,20:26:00,1201,27,13579.12,
46056,20:27:00,20:27:00,1202,28,13992.75,
46056,20:28:00,20:28:00,1194,29,14507.65,
46056,20:30:00,20:30:00,1195,30,14889.67,
46056,20:31:00,20:31:00,129020,31,15391.05,
46056,20:32:00,20:32:00,1172,32,15743.01,
46056,20:33:00,20:33:00,1168,33,16012.46,
46056,20:34:00,20:34:00,1173,34,16231.86,
46056,20:36:00,20:36:00,1177,35,16778.67,
46084,05:37:00,05:37:00,1490,1,44.02,
46084,05:39:00,05:39:00,1484,2,672.14,
46084,05:40:00,05:40:00,4015,3,1086.95,
46084,05:41:00,05:41:00,1479,4,1388.87,
46084,05:42:00,05:42:00,1477,5,1759.63,
46084,05:43:00,05:43:00,1470,6,2580.8,
46084,05:44:00,05:44:00,1469,7,3077.4,
46084,05:46:00,05:46:00,1466,8,3914.18,
46084,05:48:00,05:48:00,1460,9,4580.31,
46084,05:49:00,05:49:00,1458,10,4908.25,
46084,05:49:00,05:49:00,1457,11,5155.5,
46084,05:51:00,05:51:00,1511,12,5979.32,
46084,05:53:00,05:53:00,1513,13,6744.25,
46084,05:54:00,05:54:00,132664,14,7248.11,
46084,05:55:00,05:55:00,1339,15,7570.75,
46084,05:56:00,05:56:00,147022,16,8248.15,
46084,05:57:00,05:57:00,1273,17,8430.7,
46084,06:00:00,06:00:00,1231,18,9399.31,
46084,06:01:00,06:01:00,1306,19,9791.61,
46084,06:02:00,06:02:00,3606,20,10115.36,
46084,06:04:00,06:04:00,1290,21,10590.06,
46084,06:05:00,06:05:00,1323,22,11156.11,
46084,06:08:00,06:08:00,1242,23,11863.01,
46084,06:09:00,06:09:00,1241,24,12314.01,
46084,06:10:00,06:10:00,1137,25,12945.63,
46084,06:12:00,06:12:00,1143,26,13297.18,
46084,06:13:00,06:13:00,1201,27,13579.12,
46084,06:14:00,06:14:00,1202,28,13992.75,
46084,06:15:00,06:15:00,1194,29,14507.65,
46084,06:16:00,06:16:00,1195,30,14889.67,
46084,06:17:00,06:17:00,129020,31,15391.05,
46084,06:18:00,06:18:00,1172,32,15743.01,
46084,06:19:00,06:19:00,1168,33,16012.46,
46084,06:20:00,06:20:00,1173,34,16231.86,
46084,06:22:00,06:22:00,1177,35,16778.67,
46214,08:44:00,08:44:00,1490,1,44.02,
46214,08:46:00,08:46:00,1484,2,672.14,
46214,08:47:00,08:47:00,4015,3,1086.95,
46214,08:48:00,08:48:00,1479,4,1388.87,
46214,08:49:00,08:49:00,1477,5,1759.63,
46214,08:51:00,08:51:00,1470,6,2580.8,
46214,08:53:00,08:53:00,1469,7,3077.4,
46214,08:55:00,08:55:00,1466,8,3914.18,
46214,08:56:00,08:56:00,1460,9,4580.31,
46214,08:57:00,08:57:00,1458,10,4908.25,
46214,08:58:00,08:58:00,1457,11,5155.5,
46214,09:00:00,09:00:00,1511,12,5979.32,
46214,09:02:00,09:02:00,1513,13,6744.25,
46214,09:04:00,09:04:00,132664,14,7248.11,
46214,09:04:00,09:04:00,1339,15,7570.75,
46214,09:07:00,09:07:00,147022,16,8248.15,
46214,09:07:00,09:07:00,1273,17,8430.7,
46214,09:10:00,09:10:00,1231,18,9399.31,
46214,09:12:00,09:12:00,1306,19,9791.61,
46214,09:13:00,09:13:00,3606,20,10115.36,
46214,09:15:00,09:15:00,1290,21,10590.06,
46214,09:17:00,09:17:00,1323,22,11156.11,
46214,09:19:00,09:19:00,1242,23,11863.01,
46214,09:21:00,09:21:00,1241,24,12314.01,
46214,09:23:00,09:23:00,1137,25,12945.63,
46214,09:24:00,09:24:00,1143,26,13297.18,
46214,09:25:00,09:25:00,1201,27,13579.12,
46214,09:26:00,09:26:00,1202,28,13992.75,
46214,09:27:00,09:27:00,1194,29,14507.65,
46214,09:28:00,09:28:00,1195,30,14889.67,
46214,09:29:00,09:29:00,129020,31,15391.05,
46214,09:30:00,09:30:00,1172,32,15743.01,
46214,09:31:00,09:31:00,1168,33,16012.46,
46214,09:32:00,09:32:00,1173,34,16231.86,
46214,09:34:00,09:34:00,1177,35,16778.67,
46298,16:06:00,16:06:00,1490,1,44.02,
46298,16:08:00,16:08:00,1484,2,672.14,
46298,16:09:00,16:09:00,4015,3,1086.95,
46298,16:10:00,16:10:00,1479,4,1388.87,
46298,16:11:00,16:11:00,1477,5,1759.63,
46298,16:14:00,16:14:00,1470,6,2580.8,
46298,16:15:00,16:15:00,1469,7,3077.4,
46298,16:17:00,16:17:00,1466,8,3914.18,
46298,16:19:00,16:19:00,1460,9,4580.31,
46298,16:20:00,16:20:00,1458,10,4908.25,
46298,16:21:00,16:21:00,1457,11,5155.5,
46298,16:23:00,16:23:00,1511,12,5979.32,
46298,16:25:00,16:25:00,1513,13,6744.25,
46298,16:27:00,16:27:00,132664,14,7248.11,
46298,16:28:00,16:28:00,1339,15,7570.75,
46298,16:30:00,16:30:00,147022,16,8248.15,
46298,16:31:00,16:31:00,1273,17,8430.7,
46298,16:34:00,16:34:00,1231,18,9399.31,
46298,16:36:00,16:36:00,1306,19,9791.61,
46298,16:37:00,16:37:00,3606,20,10115.36,
46298,16:39:00,16:39:00,1290,21,10590.06,
46298,16:41:00,16:41:00,1323,22,11156.11,
46298,16:44:00,16:44:00,1242,23,11863.01,
46298,16:45:00,16:45:00,1241,24,12314.01,
46298,16:47:00,16:47:00,1137,25,12945.63,
46298,16:48:00,16:48:00,1143,26,13297.18,
46298,16:50:00,16:50:00,1201,27,13579.12,
46298,16:51:00,16:51:00,1202,28,13992.75,
46298,16:53:00,16:53:00,1194,29,14507.65,
46298,16:55:00,16:55:00,1195,30,14889.67,
46298,16:56:00,16:56:00,129020,31,15391.05,
46298,16:58:00,16:58:00,1172,32,15743.01,
46298,16:59:00,16:59:00,1168,33,16012.46,
46298,17:00:00,17:00:00,1173,34,16231.86,
46298,17:02:00,17:02:00,1177,35,16778.67,
46360,06:42:00,06:42:00,1490,1,44.02,
46360,06:44:00,06:44:00,1484,2,672.14,
46360,06:45:00,06:45:00,4015,3,1086.95,
46360,06:46:00,06:46:00,1479,4,1388.87,
46360,06:47:00,06:47:00,1477,5,1759.63,
46360,06:48:00,06:48:00,1470,6,2580.8,
46360,06:49:00,06:49:00,1469,7,3077.4,
46360,06:51:00,06:51:00,1466,8,3914.18,
46360,06:53:00,06:53:00,1460,9,4580.31,
46360,06:54:00,06:54:00,1458,10,4908.25,
46360,06:54:00,06:54:00,1457,11,5155.5,
46360,06:56:00,06:56:00,1511,12,5979.32,
46360,06:58:00,06:58:00,1513,13,6744.25,
46360,06:59:00,06:59:00,132664,14,7248.11,
46360,07:00:00,07:00:00,1339,15,7570.75,
46360,07:01:00,07:01:00,147022,16,8248.15,
46360,07:02:00,07:02:00,1273,17,8430.7,
46360,07:05:00,07:05:00,1231,18,9399.31,
46360,07:06:00,07:06:00,1306,19,9791.61,
46360,07:07:00,07:07:00,3606,20,10115.36,
46360,07:09:00,07:09:00,1290,21,10590.06,
46360,07:10:00,07:10:00,1323,22,11156.11,
46360,07:13:00,07:13:00,1242,23,11863.01,
46360,07:14:00,07:14:00,1241,24,12314.01,
46360,07:15:00,07:15:00,1137,25,12945.63,
46360,07:17:00,07:17:00,1143,26,13297.18,
46360,07:18:00,07:18:00,1201,27,13579.12,
46360,07:19:00,07:19:00,1202,28,13992.75,
46360,07:20:00,07:20:00,1194,29,14507.65,
46360,07:21:00,07:21:00,1195,30,14889.67,
46360,07:22:00,07:22:00,129020,31,15391.05,
46360,07:23:00,07:23:00,1172,32,15743.01,
46360,07:24:00,07:24:00,1168,33,16012.46,
46360,07:25:00,07:25:00,1173,34,16231.86,
46360,07:27:00,07:27:00,1177,35,16778.67,
46409,13:12:00,13:12:00,1490,1,44.02,
46409,13:14:00,13:14:00,1484,2,672.14,
46409,13:15:00,13:15:00,4015,3,1086.95,
46409,13:16:00,13:16:00,1479,4,1388.87,
46409,13:17:00,13:17:00,1477,5,1759.63,
46409,13:19:00,13:19:00,1470,6,2580.8,
46409,13:21:00,13:21:00,1469,7,3077.4,
46409,13:23:00,13:23:00,1466,8,3914.18,
46409,13:25:00,13:25:00,1460,9,4580.31,
46409,13:26:00,13:26:00,1458,10,4908.25,
46409,13:26:00,13:26:00,1457,11,5155.5,
46409,13:29:00,13:29:00,1511,12,5979.32,
46409,13:31:00,13:31:00,1513,13,6744.25,
46409,13:32:00,13:32:00,132664,14,7248.11,
46409,13:33:00,13:33:00,1339,15,7570.75,
46409,13:35:00,13:35:00,147022,16,8248.15,
46409,13:36:00,13:36:00,1273,17,8430.7,
46409,13:39:00,13:39:00,1231,18,9399.31,
46409,13:41:00,13:41:00,1306,19,9791.61,
46409,13:42:00,13:42:00,3606,20,10115.36,
46409,13:44:00,13:44:00,1290,21,10590.06,
46409,13:46:00,13:46:00,1323,22,11156.11,
46409,13:48:00,13:48:00,1242,23,11863.01,
46409,13:49:00,13:49:00,1241,24,12314.01,
46409,13:52:00,13:52:00,1137,25,12945.63,
46409,13:53:00,13:53:00,1143,26,13297.18,
46409,13:55:00,13:55:00,1201,27,13579.12,
46409,13:56:00,13:56:00,1202,28,13992.75,
46409,13:58:00,13:58:00,1194,29,14507.65,
46409,13:59:00,13:59:00,1195,30,14889.67,
46409,14:01:00,14:01:00,129020,31,15391.05,
46409,14:02:00,14:02:00,1172,32,15743.01,
46409,14:03:00,14:03:00,1168,33,16012.46,
46409,14:04:00,14:04:00,1173,34,16231.86,
46409,14:06:00,14:06:00,1177,35,16778.67,
46626,15:03:00,15:03:00,1490,1,44.02,
46626,15:05:00,15:05:00,1484,2,672.14,
46626,15:06:00,15:06:00,4015,3,1086.95,
46626,15:07:00,15:07:00,1479,4,1388.87,
46626,15:08:00,15:08:00,1477,5,1759.63,
46626,15:11:00,15:11:00,1470,6,2580.8,
46626,15:12:00,15:12:00,1469,7,3077.4,
46626,15:14:00,15:14:00,1466,8,3914.18,
46626,15:16:00,15:16:00,1460,9,4580.31,
46626,15:17:00,15:17:00,1458,10,4908.25,
46626,15:18:00,15:18:00,1457,11,5155.5,
46626,15:20:00,15:20:00,1511,12,5979.32,
46626,15:22:00,15:22:00,1513,13,6744.25,
46626,15:24:00,15:24:00,132664,14,7248.11,
46626,15:25:00,15:25:00,1339,15,7570.75,
46626,15:27:00,15:27:00,147022,16,8248.15,
46626,15:28:00,15:28:00,1273,17,8430.7,
46626,15:31:00,15:31:00,1231,18,9399.31,
46626,15:33:00,15:33:00,1306,19,9791.61,
46626,15:34:00,15:34:00,3606,20,10115.36,
46626,15:36:00,15:36:00,1290,21,10590.06,
46626,15:38:00,15:38:00,1323,22,11156.11,
46626,15:41:00,15:41:00,1242,23,11863.01,
46626,15:42:00,15:42:00,1241,24,12314.01,
46626,15:44:00,15:44:00,1137,25,12945.63,
46626,15:45:00,15:45:00,1143,26,13297.18,
46626,15:47:00,15:47:00,1201,27,13579.12,
46626,15:48:00,15:48:00,1202,28,13992.75,
46626,15:50:00,15:50:00,1194,29,14507.65,
46626,15:52:00,15:52:00,1195,30,14889.67,
46626,15:53:00,15:53:00,129020,31,15391.05,
46626,15:55:00,15:55:00,1172,32,15743.01,
46626,15:56:00,15:56:00,1168,33,16012.46,
46626,15:57:00,15:57:00,1173,34,16231.86,
46626,15:59:00,15:59:00,1177,35,16778.67,
46782,11:04:00,11:04:00,1490,1,44.02,
46782,11:06:00,11:06:00,1484,2,672.14,
46782,11:07:00,11:07:00,4015,3,1086.95,
46782,11:08:00,11:08:00,1479,4,1388.87,
46782,11:09:00,11:09:00,1477,5,1759.63,
46782,11:11:00,11:11:00,1470,6,2580.8,
46782,11:13:00,11:13:00,1469,7,3077.4,
46782,11:15:00,11:15:00,1466,8,3914.18,
46782,11:17:00,11:17:00,1460,9,4580.31,
46782,11:18:00,11:18:00,1458,10,4908.25,
46782,11:18:00,11:18:00,1457,11,5155.5,
46782,11:21:00,11:21:00,1511,12,5979.32,
46782,11:23:00,11:23:00,1513,13,6744.25,
46782,11:24:00,11:24:00,132664,14,7248.11,
46782,11:25:00,11:25:00,1339,15,7570.75,
46782,11:27:00,11:27:00,147022,16,8248.15,
46782,11:28:00,11:28:00,1273,17,8430.7,
46782,11:31:00,11:31:00,1231,18,9399.31,
46782,11:33:00,11:33:00,1306,19,9791.61,
46782,11:34:00,11:34:00,3606,20,10115.36,
46782,11:36:00,11:36:00,1290,21,10590.06,
46782,11:38:00,11:38:00,1323,22,11156.11,
46782,11:40:00,11:40:00,1242,23,11863.01,
46782,11:41:00,11:41:00,1241,24,12314.01,
46782,11:44:00,11:44:00,1137,25,12945.63,
46782,11:45:00,11:45:00,1143,26,13297.18,
46782,11:46:00,11:46:00,1201,27,13579.12,
46782,11:47:00,11:47:00,1202,28,13992.75,
46782,11:49:00,11:49:00,1194,29,14507.65,
46782,11:50:00,11:50:00,1195,30,14889.67,
46782,11:51:00,11:51:00,129020,31,15391.05,
46782,11:53:00,11:53:00,1172,32,15743.01,
46782,11:54:00,11:54:00,1168,33,16012.46,
46782,11:55:00,11:55:00,1173,34,16231.86,
46782,11:57:00,11:57:00,1177,35,16778.67,
46833,05:00:00,05:00:00,1490,1,44.02,
46833,05:02:00,05:02:00,1484,2,672.14,
46833,05:03:00,05:03:00,4015,3,1086.95,
46833,05:04:00,05:04:00,1479,4,1388.87,
46833,05:05:00,05:05:00,1477,5,1759.63,
46833,05:06:00,05:06:00,1470,6,2580.8,
46833,05:07:00,05:07:00,1469,7,3077.4,
46833,05:09:00,05:09:00,1466,8,3914.18,
46833,05:11:00,05:11:00,1460,9,4580.31,
46833,05:12:00,05:12:00,1458,10,4908.25,
46833,05:12:00,05:12:00,1457,11,5155.5,
46833,05:14:00,05:14:00,1511,12,5979.32,
46833,05:16:00,05:16:00,1513,13,6744.25,
46833,05:17:00,05:17:00,132664,14,7248.11,
46833,05:18:00,05:18:00,1339,15,7570.75,
46833,05:19:00,05:19:00,147022,16,8248.15,
46833,05:20:00,05:20:00,1273,17,8430.7,
46833,05:23:00,05:23:00,1231,18,9399.31,
46833,05:24:00,05:24:00,1306,19,9791.61,
46833,05:25:00,05:25:00,3606,20,10115.36,
46833,05:27:00,05:27:00,1290,21,10590.06,
46833,05:28:00,05:28:00,1323,22,11156.11,
46833,05:31:00,05:31:00,1242,23,11863.01,
46833,05:32:00,05:32:00,1241,24,12314.01,
46833,05:33:00,05:33:00,1137,25,12945.63,
46833,05:35:00,05:35:00,1143,26,13297.18,
46833,05:36:00,05:36:00,1201,27,13579.12,
46833,05:37:00,05:37:00,1202,28,13992.75,
46833,05:38:00,05:38:00,1194,29,14507.65,
46833,05:39:00,05:39:00,1195,30,14889.67,
46833,05:40:00,05:40:00,129020,31,15391.05,
46833,05:41:00,05:41:00,1172,32,15743.01,
46833,05:42:00,05:42:00,1168,33,16012.46,
46833,05:43:00,05:43:00,1173,34,16231.86,
46833,05:45:00,05:45:00,1177,35,16778.67,
47340,23:25:00,23:25:00,1490,1,44.02,
47340,23:26:00,23:26:00,1484,2,672.14,
47340,23:28:00,23:28:00,4015,3,1086.95,
47340,23:29:00,23:29:00,1479,4,1388.87,
47340,23:30:00,23:30:00,1477,5,1759.63,
47340,23:32:00,23:32:00,1470,6,2580.8,
47340,23:33:00,23:33:00,1469,7,3077.4,
47340,23:35:00,23:35:00,1466,8,3914.18,
47340,23:36:00,23:36:00,1460,9,4580.31,
47340,23:37:00,23:37:00,1458,10,4908.25,
47340,23:38:00,23:38:00,1457,11,5155.5,
47340,23:40:00,23:40:00,1511,12,5979.32,
47340,23:42:00,23:42:00,1513,13,6744.25,
47340,23:43:00,23:43:00,132664,14,7248.11,
47340,23:44:00,23:44:00,1339,15,7570.75,
47340,23:46:00,23:46:00,147022,16,8248.15,
47340,23:47:00,23:47:00,1273,17,8430.7,
47340,23:49:00,23:49:00,1231,18,9399.31,
47340,23:50:00,23:50:00,1306,19,9791.61,
47340,23:52:00,23:52:00,3606,20,10115.36,
47340,23:53:00,23:53:00,1290,21,10590.06,
47340,23:55:00,23:55:00,1323,22,11156.11,
47340,23:57:00,23:57:00,1242,23,11863.01,
47340,23:58:00,23:58:00,1241,24,12314.01,
47340,24:00:00,24:00:00,1137,25,12945.63,
47340,24:01:00,24:01:00,1143,26,13297.18,
47340,24:02:00,24:02:00,1201,27,13579.12,
47340,24:03:00,24:03:00,1202,28,13992.75,
47340,24:04:00,24:04:00,1194,29,14507.65,
47340,24:05:00,24:05:00,1195,30,14889.67,
47340,24:07:00,24:07:00,129020,31,15391.05,
47340,24:08:00,24:08:00,1172,32,15743.01,
47340,24:09:00,24:09:00,1168,33,16012.46,
47340,24:10:00,24:10:00,1173,34,16231.86,
47340,24:12:00,24:12:00,1177,35,16778.67,
47341,23:25:00,23:25:00,1490,1,44.02,
47341,23:26:00,23:26:00,1484,2,672.14,
47341,23:28:00,23:28:00,4015,3,1086.95,
47341,23:29:00,23:29:00,1479,4,1388.87,
47341,23:30:00,23:30:00,1477,5,1759.63,
47341,23:32:00,23:32:00,1470,6,2580.8,
47341,23:33:00,23:33:00,1469,7,3077.4,
47341,23:35:00,23:35:00,1466,8,3914.18,
47341,23:36:00,23:36:00,1460,9,4580.31,
47341,23:37:00,23:37:00,1458,10,4908.25,
47341,23:38:00,23:38:00,1457,11,5155.5,
47341,23:40:00,23:40:00,1511,12,5979.32,
47341,23:42:00,23:42:00,1513,13,6744.25,
47341,23:43:00,23:43:00,132664,14,7248.11,
47341,23:44:00,23:44:00,1339,15,7570.75,
47341,23:46:00,23:46:00,147022,16,8248.15,
47341,23:47:00,23:47:00,1273,17,8430.7,
47341,23:49:00,23:49:00,1231,18,9399.31,
47341,23:50:00,23:50:00,1306,19,9791.61,
47341,23:52:00,23:52:00,3606,20,10115.36,
47341,23:53:00,23:53:00,1290,21,10590.06,
47341,23:55:00,23:55:00,1323,22,11156.11,
47341,23:57:00,23:57:00,1242,23,11863.01,
47341,23:58:00,23:58:00,1241,24,12314.01,
47341,24:00:00,24:00:00,1137,25,12945.63,
47341,24:01:00,24:01:00,1143,26,13297.18,
47341,24:02:00,24:02:00,1201,27,13579.12,
47341,24:03:00,24:03:00,1202,28,13992.75,
47341,24:04:00,24:04:00,1194,29,14507.65,
47341,24:05:00,24:05:00,1195,30,14889.67,
47341,24:07:00,24:07:00,129020,31,15391.05,
47341,24:08:00,24:08:00,1172,32,15743.01,
47341,24:09:00,24:09:00,1168,33,16012.46,
47341,24:10:00,24:10:00,1173,34,16231.86,
47341,24:12:00,24:12:00,1177,35,16778.67,
47778,11:54:00,11:54:00,1490,1,44.02,
47778,11:56:00,11:56:00,1484,2,672.14,
47778,11:57:00,11:57:00,4015,3,1086.95,
47778,11:58:00,11:58:00,1479,4,1388.87,
47778,11:59:00,11:59:00,1477,5,1759.63,
47778,12:01:00,12:01:00,1470,6,2580.8,
47778,12:03:00,12:03:00,1469,7,3077.4,
47778,12:05:00,12:05:00,1466,8,3914.18,
47778,12:07:00,12:07:00,1460,9,4580.31,
47778,12:08:00,12:08:00,1458,10,4908.25,
47778,12:08:00,12:08:00,1457,11,5155.5,
47778,12:11:00,12:11:00,1511,12,5979.32,
47778,12:13:00,12:13:00,1513,13,6744.25,
47778,12:14:00,12:14:00,132664,14,7248.11,
47778,12:15:00,12:15:00,1339,15,7570.75,
47778,12:17:00,12:17:00,147022,16,8248.15,
47778,12:18:00,12:18:00,1273,17,8430.7,
47778,12:21:00,12:21:00,1231,18,9399.31,
47778,12:23:00,12:23:00,1306,19,9791.61,
47778,12:24:00,12:24:00,3606,20,10115.36,
47778,12:26:00,12:26:00,1290,21,10590.06,
47778,12:28:00,12:28:00,1323,22,11156.11,
47778,12:30:00,12:30:00,1242,23,11863.01,
47778,12:31:00,12:31:00,1241,24,12314.01,
47778,12:34:00,12:34:00,1137,25,12945.63,
47778,12:35:00,12:35:00,1143,26,13297.18,
47778,12:36:00,12:36:00,1201,27,13579.12,
47778,12:37:00,12:37:00,1202,28,13992.75,
47778,12:39:00,12:39:00,1194,29,14507.65,
47778,12:40:00,12:40:00,1195,30,14889.67,
47778,12:41:00,12:41:00,129020,31,15391.05,
47778,12:43:00,12:43:00,1172,32,15743.01,
47778,12:44:00,12:44:00,1168,33,16012.46,
47778,12:45:00,12:45:00,1173,34,16231.86,
47778,12:47:00,12:47:00,1177,35,16778.67,
47817,08:11:00,08:11:00,1490,1,44.02,
47817,08:13:00,08:13:00,1484,2,672.14,
47817,08:14:00,08:14:00,4015,3,1086.95,
47817,08:15:00,08:15:00,1479,4,1388.87,
47817,08:16:00,08:16:00,1477,5,1759.63,
47817,08:18:00,08:18:00,1470,6,2580.8,
47817,08:20:00,08:20:00,1469,7,3077.4,
47817,08:21:00,08:21:00,1466,8,3914.18,
47817,08:23:00,08:23:00,1460,9,4580.31,
47817,08:24:00,08:24:00,1458,10,4908.25,
47817,08:25:00,08:25:00,1457,11,5155.5,
47817,08:26:00,08:26:00,1511,12,5979.32,
47817,08:28:00,08:28:00,1513,13,6744.25,
47817,08:29:00,08:29:00,132664,14,7248.11,
47817,08:30:00,08:30:00,1339,15,7570.75,
47817,08:32:00,08:32:00,147022,16,8248.15,
47817,08:32:00,08:32:00,1273,17,8430.7,
47817,08:35:00,08:35:00,1231,18,9399.31,
47817,08:37:00,08:37:00,1306,19,9791.61,
47817,08:38:00,08:38:00,3606,20,10115.36,
47817,08:40:00,08:40:00,1290,21,10590.06,
47817,08:42:00,08:42:00,1323,22,11156.11,
47817,08:44:00,08:44:00,1242,23,11863.01,
47817,08:45:00,08:45:00,1241,24,12314.01,
47817,08:47:00,08:47:00,1137,25,12945.63,
47817,08:48:00,08:48:00,1143,26,13297.18,
47817,08:49:00,08:49:00,1201,27,13579.12,
47817,08:50:00,08:50:00,1202,28,13992.75,
47817,08:51:00,08:51:00,1194,29,14507.65,
47817,08:52:00,08:52:00,1195,30,14889.67,
47817,08:54:00,08:54:00,129020,31,15391.05,
47817,08:55:00,08:55:00,1172,32,15743.01,
47817,08:56:00,08:56:00,1168,33,16012.46,
47817,08:57:00,08:57:00,1173,34,16231.86,
47817,08:59:00,08:59:00,1177,35,16778.67,
47829,08:44:00,08:44:00,1490,1,44.02,
47829,08:46:00,08:46:00,1484,2,672.14,
47829,08:47:00,08:47:00,4015,3,1086.95,
47829,08:48:00,08:48:00,1479,4,1388.87,
47829,08:49:00,08:49:00,1477,5,1759.63,
47829,08:51:00,08:51:00,1470,6,2580.8,
47829,08:53:00,08:53:00,1469,7,3077.4,
47829,08:55:00,08:55:00,1466,8,3914.18,
47829,08:56:00,08:56:00,1460,9,4580.31,
47829,08:57:00,08:57:00,1458,10,4908.25,
47829,08:58:00,08:58:00,1457,11,5155.5,
47829,09:00:00,09:00:00,1511,12,5979.32,
47829,09:02:00,09:02:00,1513,13,6744.25,
47829,09:04:00,09:04:00,132664,14,7248.11,
47829,09:04:00,09:04:00,1339,15,7570.75,
47829,09:07:00,09:07:00,147022,16,8248.15,
47829,09:07:00,09:07:00,1273,17,8430.7,
47829,09:10:00,09:10:00,1231,18,9399.31,
47829,09:12:00,09:12:00,1306,19,9791.61,
47829,09:13:00,09:13:00,3606,20,10115.36,
47829,09:15:00,09:15:00,1290,21,10590.06,
47829,09:17:00,09:17:00,1323,22,11156.11,
47829,09:19:00,09:19:00,1242,23,11863.01,
47829,09:21:00,09:21:00,1241,24,12314.01,
47829,09:23:00,09:23:00,1137,25,12945.63,
47829,09:24:00,09:24:00,1143,26,13297.18,
47829,09:25:00,09:25:00,1201,27,13579.12,
47829,09:26:00,09:26:00,1202,28,13992.75,
47829,09:27:00,09:27:00,1194,29,14507.65,
47829,09:28:00,09:28:00,1195,30,14889.67,
47829,09:29:00,09:29:00,129020,31,15391.05,
47829,09:30:00,09:30:00,1172,32,15743.01,
47829,09:31:00,09:31:00,1168,33,16012.46,
47829,09:32:00,09:32:00,1173,34,16231.86,
47829,09:34:00,09:34:00,1177,35,16778.67,
47917,10:45:00,10:45:00,1490,1,44.02,
47917,10:47:00,10:47:00,1484,2,672.14,
47917,10:48:00,10:48:00,4015,3,1086.95,
47917,10:49:00,10:49:00,1479,4,1388.87,
47917,10:50:00,10:50:00,1477,5,1759.63,
47917,10:52:00,10:52:00,1470,6,2580.8,
47917,10:54:00,10:54:00,1469,7,3077.4,
47917,10:56:00,10:56:00,1466,8,3914.18,
47917,10:58:00,10:58:00,1460,9,4580.31,
47917,10:59:00,10:59:00,1458,10,4908.25,
47917,10:59:00,10:59:00,1457,11,5155.5,
47917,11:02:00,11:02:00,1511,12,5979.32,
47917,11:04:00,11:04:00,1513,13,6744.25,
47917,11:05:00,11:05:00,132664,14,7248.11,
47917,11:06:00,11:06:00,1339,15,7570.75,
47917,11:08:00,11:08:00,147022,16,8248.15,
47917,11:09:00,11:09:00,1273,17,8430.7,
47917,11:12:00,11:12:00,1231,18,9399.31,
47917,11:14:00,11:14:00,1306,19,9791.61,
47917,11:15:00,11:15:00,3606,20,10115.36,
47917,11:17:00,11:17:00,1290,21,10590.06,
47917,11:19:00,11:19:00,1323,22,11156.11,
47917,11:21:00,11:21:00,1242,23,11863.01,
47917,11:22:00,11:22:00,1241,24,12314.01,
47917,11:25:00,11:25:00,1137,25,12945.63,
47917,11:26:00,11:26:00,1143,26,13297.18,
47917,11:27:00,11:27:00,1201,27,13579.12,
47917,11:28:00,11:28:00,1202,28,13992.75,
47917,11:30:00,11:30:00,1194,29,14507.65,
47917,11:31:00,11:31:00,1195,30,14889.67,
47917,11:32:00,11:32:00,129020,31,15391.05,
47917,11:34:00,11:34:00,1172,32,15743.01,
47917,11:35:00,11:35:00,1168,33,16012.46,
47917,11:36:00,11:36:00,1173,34,16231.86,
47917,11:38:00,11:38:00,1177,35,16778.67,
47921,23:33:00,23:33:00,1490,1,44.02,
47921,23:34:00,23:34:00,1484,2,672.14,
47921,23:36:00,23:36:00,4015,3,1086.95,
47921,23:37:00,23:37:00,1479,4,1388.87,
47921,23:38:00,23:38:00,1477,5,1759.63,
47921,23:40:00,23:40:00,1470,6,2580.8,
47921,23:41:00,23:41:00,1469,7,3077.4,
47921,23:43:00,23:43:00,1466,8,3914.18,
47921,23:44:00,23:44:00,1460,9,4580.31,
47921,23:45:00,23:45:00,1458,10,4908.25,
47921,23:46:00,23:46:00,1457,11,5155.5,
47921,23:47:00,23:47:00,1511,12,5979.32,
47921,23:49:00,23:49:00,1513,13,6744.25,
47921,23:50:00,23:50:00,132664,14,7248.11,
47921,23:51:00,23:51:00,1339,15,7570.75,
47921,23:53:00,23:53:00,147022,16,8248.15,
47921,23:53:00,23:53:00,1273,17,8430.7,
47921,23:56:00,23:56:00,1231,18,9399.31,
47921,23:57:00,23:57:00,1306,19,9791.61,
47921,23:58:00,23:58:00,3606,20,10115.36,
47921,24:00:00,24:00:00,1290,21,10590.06,
47921,24:02:00,24:02:00,1323,22,11156.11,
47921,24:04:00,24:04:00,1242,23,11863.01,
47921,24:05:00,24:05:00,1241,24,12314.01,
47921,24:07:00,24:07:00,1137,25,12945.63,
47921,24:08:00,24:08:00,1143,26,13297.18,
47921,24:09:00,24:09:00,1201,27,13579.12,
47921,24:10:00,24:10:00,1202,28,13992.75,
47921,24:11:00,24:11:00,1194,29,14507.65,
47921,24:12:00,24:12:00,1195,30,14889.67,
47921,24:13:00,24:13:00,129020,31,15391.05,
47921,24:14:00,24:14:00,1172,32,15743.01,
47921,24:15:00,24:15:00,1168,33,16012.46,
47921,24:16:00,24:16:00,1173,34,16231.86,
47921,24:18:00,24:18:00,1177,35,16778.67,
48005,18:25:00,18:25:00,1490,1,44.02,
48005,18:27:00,18:27:00,1484,2,672.14,
48005,18:28:00,18:28:00,4015,3,1086.95,
48005,18:29:00,18:29:00,1479,4,1388.87,
48005,18:30:00,18:30:00,1477,5,1759.63,
48005,18:32:00,18:32:00,1470,6,2580.8,
48005,18:33:00,18:33:00,1469,7,3077.4,
48005,18:35:00,18:35:00,1466,8,3914.18,
48005,18:37:00,18:37:00,1460,9,4580.31,
48005,18:38:00,18:38:00,1458,10,4908.25,
48005,18:38:00,18:38:00,1457,11,5155.5,
48005,18:41:00,18:41:00,1511,12,5979.32,
48005,18:43:00,18:43:00,1513,13,6744.25,
48005,18:44:00,18:44:00,132664,14,7248.11,
48005,18:45:00,18:45:00,1339,15,7570.75,
48005,18:47:00,18:47:00,147022,16,8248.15,
48005,18:48:00,18:48:00,1273,17,8430.7,
48005,18:51:00,18:51:00,1231,18,9399.31,
48005,18:53:00,18:53:00,1306,19,9791.61,
48005,18:54:00,18:54:00,3606,20,10115.36,
48005,18:56:00,18:56:00,1290,21,10590.06,
48005,18:58:00,18:58:00,1323,22,11156.11,
48005,19:00:00,19:00:00,1242,23,11863.01,
48005,19:01:00,19:01:00,1241,24,12314.01,
48005,19:04:00,19:04:00,1137,25,12945.63,
48005,19:05:00,19:05:00,1143,26,13297.18,
48005,19:07:00,19:07:00,1201,27,13579.12,
48005,19:08:00,19:08:00,1202,28,13992.75,
48005,19:09:00,19:09:00,1194,29,14507.65,
48005,19:10:00,19:10:00,1195,30,14889.67,
48005,19:11:00,19:11:00,129020,31,15391.05,
48005,19:12:00,19:12:00,1172,32,15743.01,
48005,19:13:00,19:13:00,1168,33,16012.46,
48005,19:14:00,19:14:00,1173,34,16231.86,
48005,19:16:00,19:16:00,1177,35,16778.67,
48006,13:05:00,13:05:00,1490,1,44.02,
48006,13:07:00,13:07:00,1484,2,672.14,
48006,13:08:00,13:08:00,4015,3,1086.95,
48006,13:09:00,13:09:00,1479,4,1388.87,
48006,13:10:00,13:10:00,1477,5,1759.63,
48006,13:12:00,13:12:00,1470,6,2580.8,
48006,13:13:00,13:13:00,1469,7,3077.4,
48006,13:16:00,13:16:00,1466,8,3914.18,
48006,13:17:00,13:17:00,1460,9,4580.31,
48006,13:18:00,13:18:00,1458,10,4908.25,
48006,13:19:00,13:19:00,1457,11,5155.5,
48006,13:21:00,13:21:00,1511,12,5979.32,
48006,13:23:00,13:23:00,1513,13,6744.25,
48006,13:25:00,13:25:00,132664,14,7248.11,
48006,13:26:00,13:26:00,1339,15,7570.75,
48006,13:28:00,13:28:00,147022,16,8248.15,
48006,13:29:00,13:29:00,1273,17,8430.7,
48006,13:32:00,13:32:00,1231,18,9399.31,
48006,13:33:00,13:33:00,1306,19,9791.61,
48006,13:35:00,13:35:00,3606,20,10115.36,
48006,13:36:00,13:36:00,1290,21,10590.06,
48006,13:39:00,13:39:00,1323,22,11156.11,
48006,13:41:00,13:41:00,1242,23,11863.01,
48006,13:42:00,13:42:00,1241,24,12314.01,
48006,13:44:00,13:44:00,1137,25,12945.63,
48006,13:45:00,13:45:00,1143,26,13297.18,
48006,13:47:00,13:47:00,1201,27,13579.12,
48006,13:49:00,13:49:00,1202,28,13992.75,
48006,13:50:00,13:50:00,1194,29,14507.65,
48006,13:51:00,13:51:00,1195,30,14889.67,
48006,13:53:00,13:53:00,129020,31,15391.05,
48006,13:54:00,13:54:00,1172,32,15743.01,
48006,13:55:00,13:55:00,1168,33,16012.46,
48006,13:56:00,13:56:00,1173,34,16231.86,
48006,13:58:00,13:58:00,1177,35,16778.67,
48122,15:51:00,15:51:00,1490,1,44.02,
48122,15:53:00,15:53:00,1484,2,672.14,
48122,15:54:00,15:54:00,4015,3,1086.95,
48122,15:55:00,15:55:00,1479,4,1388.87,
48122,15:56:00,15:56:00,1477,5,1759.63,
48122,15:59:00,15:59:00,1470,6,2580.8,
48122,16:00:00,16:00:00,1469,7,3077.4,
48122,16:02:00,16:02:00,1466,8,3914.18,
48122,16:04:00,16:04:00,1460,9,4580.31,
48122,16:05:00,16:05:00,1458,10,4908.25,
48122,16:06:00,16:06:00,1457,11,5155.5,
48122,16:08:00,16:08:00,1511,12,5979.32,
48122,16:10:00,16:10:00,1513,13,6744.25,
48122,16:12:00,16:12:00,132664,14,7248.11,
48122,16:13:00,16:13:00,1339,15,7570.75,
48122,16:15:00,16:15:00,147022,16,8248.15,
48122,16:16:00,16:16:00,1273,17,8430.7,
48122,16:19:00,16:19:00,1231,18,9399.31,
48122,16:21:00,16:21:00,1306,19,9791.61,
48122,16:22:00,16:22:00,3606,20,10115.36,
48122,16:24:00,16:24:00,1290,21,10590.06,
48122,16:26:00,16:26:00,1323,22,11156.11,
48122,16:29:00,16:29:00,1242,23,11863.01,
48122,16:30:00,16:30:00,1241,24,12314.01,
48122,16:32:00,16:32:00,1137,25,12945.63,
48122,16:33:00,16:33:00,1143,26,13297.18,
48122,16:35:00,16:35:00,1201,27,13579.12,
48122,16:36:00,16:36:00,1202,28,13992.75,
48122,16:38:00,16:38:00,1194,29,14507.65,
48122,16:40:00,16:40:00,1195,30,14889.67,
48122,16:41:00,16:41:00,129020,31,15391.05,
48122,16:43:00,16:43:00,1172,32,15743.01,
48122,16:44:00,16:44:00,1168,33,16012.46,
48122,16:45:00,16:45:00,1173,34,16231.86,
48122,16:47:00,16:47:00,1177,35,16778.67,
48327,05:00:00,05:00:00,1490,1,44.02,
48327,05:02:00,05:02:00,1484,2,672.14,
48327,05:03:00,05:03:00,4015,3,1086.95,
48327,05:04:00,05:04:00,1479,4,1388.87,
48327,05:05:00,05:05:00,1477,5,1759.63,
48327,05:07:00,05:07:00,1470,6,2580.8,
48327,05:08:00,05:08:00,1469,7,3077.4,
48327,05:10:00,05:10:00,1466,8,3914.18,
48327,05:11:00,05:11:00,1460,9,4580.31,
48327,05:12:00,05:12:00,1458,10,4908.25,
48327,05:13:00,05:13:00,1457,11,5155.5,
48327,05:15:00,05:15:00,1511,12,5979.32,
48327,05:17:00,05:17:00,1513,13,6744.25,
48327,05:18:00,05:18:00,132664,14,7248.11,
48327,05:19:00,05:19:00,1339,15,7570.75,
48327,05:21:00,05:21:00,147022,16,8248.15,
48327,05:21:00,05:21:00,1273,17,8430.7,
48327,05:24:00,05:24:00,1231,18,9399.31,
48327,05:25:00,05:25:00,1306,19,9791.61,
48327,05:26:00,05:26:00,3606,20,10115.36,
48327,05:28:00,05:28:00,1290,21,10590.06,
48327,05:30:00,05:30:00,1323,22,11156.11,
48327,05:32:00,05:32:00,1242,23,11863.01,
48327,05:33:00,05:33:00,1241,24,12314.01,
48327,05:35:00,05:35:00,1137,25,12945.63,
48327,05:36:00,05:36:00,1143,26,13297.18,
48327,05:37:00,05:37:00,1201,27,13579.12,
48327,05:38:00,05:38:00,1202,28,13992.75,
48327,05:39:00,05:39:00,1194,29,14507.65,
48327,05:40:00,05:40:00,1195,30,14889.67,
48327,05:42:00,05:42:00,129020,31,15391.05,
48327,05:43:00,05:43:00,1172,32,15743.01,
48327,05:44:00,05:44:00,1168,33,16012.46,
48327,05:45:00,05:45:00,1173,34,16231.86,
48327,05:46:00,05:46:00,1177,35,16778.67,
48328,05:00:00,05:00:00,1490,1,44.02,
48328,05:02:00,05:02:00,1484,2,672.14,
48328,05:03:00,05:03:00,4015,3,1086.95,
48328,05:04:00,05:04:00,1479,4,1388.87,
48328,05:05:00,05:05:00,1477,5,1759.63,
48328,05:07:00,05:07:00,1470,6,2580.8,
48328,05:08:00,05:08:00,1469,7,3077.4,
48328,05:10:00,05:10:00,1466,8,3914.18,
48328,05:11:00,05:11:00,1460,9,4580.31,
48328,05:12:00,05:12:00,1458,10,4908.25,
48328,05:13:00,05:13:00,1457,11,5155.5,
48328,05:15:00,05:15:00,1511,12,5979.32,
48328,05:17:00,05:17:00,1513,13,6744.25,
48328,05:18:00,05:18:00,132664,14,7248.11,
48328,05:19:00,05:19:00,1339,15,7570.75,
48328,05:21:00,05:21:00,147022,16,8248.15,
48328,05:21:00,05:21:00,1273,17,8430.7,
48328,05:24:00,05:24:00,1231,18,9399.31,
48328,05:25:00,05:25:00,1306,19,9791.61,
48328,05:26:00,05:26:00,3606,20,10115.36,
48328,05:28:00,05:28:00,1290,21,10590.06,
48328,05:30:00,05:30:00,1323,22,11156.11,
48328,05:32:00,05:32:00,1242,23,11863.01,
48328,05:33:00,05:33:00,1241,24,12314.01,
48328,05:35:00,05:35:00,1137,25,12945.63,
48328,05:36:00,05:36:00,1143,26,13297.18,
48328,05:37:00,05:37:00,1201,27,13579.12,
48328,05:38:00,05:38:00,1202,28,13992.75,
48328,05:39:00,05:39:00,1194,29,14507.65,
48328,05:40:00,05:40:00,1195,30,14889.67,
48328,05:42:00,05:42:00,129020,31,15391.05,
48328,05:43:00,05:43:00,1172,32,15743.01,
48328,05:44:00,05:44:00,1168,33,16012.46,
48328,05:45:00,05:45:00,1173,34,16231.86,
48328,05:46:00,05:46:00,1177,35,16778.67,
48460,12:11:00,12:11:00,1490,1,44.02,
48460,12:13:00,12:13:00,1484,2,672.14,
48460,12:14:00,12:14:00,4015,3,1086.95,
48460,12:15:00,12:15:00,1479,4,1388.87,
48460,12:16:00,12:16:00,1477,5,1759.63,
48460,12:18:00,12:18:00,1470,6,2580.8,
48460,12:19:00,12:19:00,1469,7,3077.4,
48460,12:22:00,12:22:00,1466,8,3914.18,
48460,12:23:00,12:23:00,1460,9,4580.31,
48460,12:24:00,12:24:00,1458,10,4908.25,
48460,12:25:00,12:25:00,1457,11,5155.5,
48460,12:27:00,12:27:00,1511,12,5979.32,
48460,12:29:00,12:29:00,1513,13,6744.25,
48460,12:31:00,12:31:00,132664,14,7248.11,
48460,12:32:00,12:32:00,1339,15,7570.75,
48460,12:34:00,12:34:00,147022,16,8248.15,
48460,12:35:00,12:35:00,1273,17,8430.7,
48460,12:38:00,12:38:00,1231,18,9399.31,
48460,12:39:00,12:39:00,1306,19,9791.61,
48460,12:41:00,12:41:00,3606,20,10115.36,
48460,12:42:00,12:42:00,1290,21,10590.06,
48460,12:45:00,12:45:00,1323,22,11156.11,
48460,12:47:00,12:47:00,1242,23,11863.01,
48460,12:48:00,12:48:00,1241,24,12314.01,
48460,12:50:00,12:50:00,1137,25,12945.63,
48460,12:51:00,12:51:00,1143,26,13297.18,
48460,12:53:00,12:53:00,1201,27,13579.12,
48460,12:55:00,12:55:00,1202,28,13992.75,
48460,12:56:00,12:56:00,1194,29,14507.65,
48460,12:57:00,12:57:00,1195,30,14889.67,
48460,12:59:00,12:59:00,129020,31,15391.05,
48460,13:00:00,13:00:00,1172,32,15743.01,
48460,13:01:00,13:01:00,1168,33,16012.46,
48460,13:02:00,13:02:00,1173,34,16231.86,
48460,13:04:00,13:04:00,1177,35,16778.67,
48640,07:55:00,07:55:00,1490,1,44.02,
48640,07:57:00,07:57:00,1484,2,672.14,
48640,07:58:00,07:58:00,4015,3,1086.95,
48640,07:59:00,07:59:00,1479,4,1388.87,
48640,08:00:00,08:00:00,1477,5,1759.63,
48640,08:02:00,08:02:00,1470,6,2580.8,
48640,08:04:00,08:04:00,1469,7,3077.4,
48640,08:05:00,08:05:00,1466,8,3914.18,
48640,08:07:00,08:07:00,1460,9,4580.31,
48640,08:08:00,08:08:00,1458,10,4908.25,
48640,08:09:00,08:09:00,1457,11,5155.5,
48640,08:10:00,08:10:00,1511,12,5979.32,
48640,08:12:00,08:12:00,1513,13,6744.25,
48640,08:13:00,08:13:00,132664,14,7248.11,
48640,08:14:00,08:14:00,1339,15,7570.75,
48640,08:16:00,08:16:00,147022,16,8248.15,
48640,08:16:00,08:16:00,1273,17,8430.7,
48640,08:19:00,08:19:00,1231,18,9399.31,
48640,08:21:00,08:21:00,1306,19,9791.61,
48640,08:22:00,08:22:00,3606,20,10115.36,
48640,08:24:00,08:24:00,1290,21,10590.06,
48640,08:26:00,08:26:00,1323,22,11156.11,
48640,08:28:00,08:28:00,1242,23,11863.01,
48640,08:29:00,08:29:00,1241,24,12314.01,
48640,08:31:00,08:31:00,1137,25,12945.63,
48640,08:32:00,08:32:00,1143,26,13297.18,
48640,08:33:00,08:33:00,1201,27,13579.12,
48640,08:34:00,08:34:00,1202,28,13992.75,
48640,08:35:00,08:35:00,1194,29,14507.65,
48640,08:36:00,08:36:00,1195,30,14889.67,
48640,08:37:00,08:37:00,129020,31,15391.05,
48640,08:39:00,08:39:00,1172,32,15743.01,
48640,08:40:00,08:40:00,1168,33,16012.46,
48640,08:41:00,08:41:00,1173,34,16231.86,
48640,08:43:00,08:43:00,1177,35,16778.67,
48709,19:59:00,19:59:00,1490,1,44.02,
48709,20:01:00,20:01:00,1484,2,672.14,
48709,20:02:00,20:02:00,4015,3,1086.95,
48709,20:03:00,20:03:00,1479,4,1388.87,
48709,20:04:00,20:04:00,1477,5,1759.63,
48709,20:06:00,20:06:00,1470,6,2580.8,
48709,20:07:00,20:07:00,1469,7,3077.4,
48709,20:09:00,20:09:00,1466,8,3914.18,
48709,20:11:00,20:11:00,1460,9,4580.31,
48709,20:12:00,20:12:00,1458,10,4908.25,
48709,20:12:00,20:12:00,1457,11,5155.5,
48709,20:15:00,20:15:00,1511,12,5979.32,
48709,20:17:00,20:17:00,1513,13,6744.25,
48709,20:18:00,20:18:00,132664,14,7248.11,
48709,20:18:00,20:18:00,1339,15,7570.75,
48709,20:20:00,20:20:00,147022,16,8248.15,
48709,20:21:00,20:21:00,1273,17,8430.7,
48709,20:23:00,20:23:00,1231,18,9399.31,
48709,20:25:00,20:25:00,1306,19,9791.61,
48709,20:26:00,20:26:00,3606,20,10115.36,
48709,20:28:00,20:28:00,1290,21,10590.06,
48709,20:30:00,20:30:00,1323,22,11156.11,
48709,20:32:00,20:32:00,1242,23,11863.01,
48709,20:33:00,20:33:00,1241,24,12314.01,
48709,20:36:00,20:36:00,1137,25,12945.63,
48709,20:37:00,20:37:00,1143,26,13297.18,
48709,20:38:00,20:38:00,1201,27,13579.12,
48709,20:39:00,20:39:00,1202,28,13992.75,
48709,20:40:00,20:40:00,1194,29,14507.65,
48709,20:41:00,20:41:00,1195,30,14889.67,
48709,20:43:00,20:43:00,129020,31,15391.05,
48709,20:44:00,20:44:00,1172,32,15743.01,
48709,20:45:00,20:45:00,1168,33,16012.46,
48709,20:46:00,20:46:00,1173,34,16231.86,
48709,20:48:00,20:48:00,1177,35,16778.67,
48735,14:48:00,14:48:00,1490,1,44.02,
48735,14:50:00,14:50:00,1484,2,672.14,
48735,14:51:00,14:51:00,4015,3,1086.95,
48735,14:52:00,14:52:00,1479,4,1388.87,
48735,14:53:00,14:53:00,1477,5,1759.63,
48735,14:56:00,14:56:00,1470,6,2580.8,
48735,14:57:00,14:57:00,1469,7,3077.4,
48735,14:59:00,14:59:00,1466,8,3914.18,
48735,15:01:00,15:01:00,1460,9,4580.31,
48735,15:02:00,15:02:00,1458,10,4908.25,
48735,15:03:00,15:03:00,1457,11,5155.5,
48735,15:05:00,15:05:00,1511,12,5979.32,
48735,15:07:00,15:07:00,1513,13,6744.25,
48735,15:09:00,15:09:00,132664,14,7248.11,
48735,15:10:00,15:10:00,1339,15,7570.75,
48735,15:12:00,15:12:00,147022,16,8248.15,
48735,15:13:00,15:13:00,1273,17,8430.7,
48735,15:16:00,15:16:00,1231,18,9399.31,
48735,15:18:00,15:18:00,1306,19,9791.61,
48735,15:19:00,15:19:00,3606,20,10115.36,
48735,15:21:00,15:21:00,1290,21,10590.06,
48735,15:23:00,15:23:00,1323,22,11156.11,
48735,15:26:00,15:26:00,1242,23,11863.01,
48735,15:27:00,15:27:00,1241,24,12314.01,
48735,15:29:00,15:29:00,1137,25,12945.63,
48735,15:30:00,15:30:00,1143,26,13297.18,
48735,15:32:00,15:32:00,1201,27,13579.12,
48735,15:33:00,15:33:00,1202,28,13992.75,
48735,15:35:00,15:35:00,1194,29,14507.65,
48735,15:37:00,15:37:00,1195,30,14889.67,
48735,15:38:00,15:38:00,129020,31,15391.05,
48735,15:40:00,15:40:00,1172,32,15743.01,
48735,15:41:00,15:41:00,1168,33,16012.46,
48735,15:42:00,15:42:00,1173,34,16231.86,
48735,15:44:00,15:44:00,1177,35,16778.67,
48763,07:55:00,07:55:00,1490,1,44.02,
48763,07:57:00,07:57:00,1484,2,672.14,
48763,07:58:00,07:58:00,4015,3,1086.95,
48763,07:59:00,07:59:00,1479,4,1388.87,
48763,08:00:00,08:00:00,1477,5,1759.63,
48763,08:02:00,08:02:00,1470,6,2580.8,
48763,08:04:00,08:04:00,1469,7,3077.4,
48763,08:05:00,08:05:00,1466,8,3914.18,
48763,08:07:00,08:07:00,1460,9,4580.31,
48763,08:08:00,08:08:00,1458,10,4908.25,
48763,08:09:00,08:09:00,1457,11,5155.5,
48763,08:10:00,08:10:00,1511,12,5979.32,
48763,08:12:00,08:12:00,1513,13,6744.25,
48763,08:13:00,08:13:00,132664,14,7248.11,
48763,08:14:00,08:14:00,1339,15,7570.75,
48763,08:16:00,08:16:00,147022,16,8248.15,
48763,08:16:00,08:16:00,1273,17,8430.7,
48763,08:19:00,08:19:00,1231,18,9399.31,
48763,08:21:00,08:21:00,1306,19,9791.61,
48763,08:22:00,08:22:00,3606,20,10115.36,
48763,08:24:00,08:24:00,1290,21,10590.06,
48763,08:26:00,08:26:00,1323,22,11156.11,
48763,08:28:00,08:28:00,1242,23,11863.01,
48763,08:29:00,08:29:00,1241,24,12314.01,
48763,08:31:00,08:31:00,1137,25,12945.63,
48763,08:32:00,08:32:00,1143,26,13297.18,
48763,08:33:00,08:33:00,1201,27,13579.12,
48763,08:34:00,08:34:00,1202,28,13992.75,
48763,08:35:00,08:35:00,1194,29,14507.65,
48763,08:36:00,08:36:00,1195,30,14889.67,
48763,08:37:00,08:37:00,129020,31,15391.05,
48763,08:39:00,08:39:00,1172,32,15743.01,
48763,08:40:00,08:40:00,1168,33,16012.46,
48763,08:41:00,08:41:00,1173,34,16231.86,
48763,08:43:00,08:43:00,1177,35,16778.67,
48882,21:43:00,21:43:00,1490,1,44.02,
48882,21:44:00,21:44:00,1484,2,672.14,
48882,21:46:00,21:46:00,4015,3,1086.95,
48882,21:47:00,21:47:00,1479,4,1388.87,
48882,21:48:00,21:48:00,1477,5,1759.63,
48882,21:50:00,21:50:00,1470,6,2580.8,
48882,21:51:00,21:51:00,1469,7,3077.4,
48882,21:53:00,21:53:00,1466,8,3914.18,
48882,21:54:00,21:54:00,1460,9,4580.31,
48882,21:55:00,21:55:00,1458,10,4908.25,
48882,21:56:00,21:56:00,1457,11,5155.5,
48882,21:58:00,21:58:00,1511,12,5979.32,
48882,22:00:00,22:00:00,1513,13,6744.25,
48882,22:01:00,22:01:00,132664,14,7248.11,
48882,22:02:00,22:02:00,1339,15,7570.75,
48882,22:04:00,22:04:00,147022,16,8248.15,
48882,22:04:00,22:04:00,1273,17,8430.7,
48882,22:07:00,22:07:00,1231,18,9399.31,
48882,22:08:00,22:08:00,1306,19,9791.61,
48882,22:10:00,22:10:00,3606,20,10115.36,
48882,22:12:00,22:12:00,1290,21,10590.06,
48882,22:14:00,22:14:00,1323,22,11156.11,
48882,22:16:00,22:16:00,1242,23,11863.01,
48882,22:17:00,22:17:00,1241,24,12314.01,
48882,22:19:00,22:19:00,1137,25,12945.63,
48882,22:20:00,22:20:00,1143,26,13297.18,
48882,22:21:00,22:21:00,1201,27,13579.12,
48882,22:22:00,22:22:00,1202,28,13992.75,
48882,22:23:00,22:23:00,1194,29,14507.65,
48882,22:24:00,22:24:00,1195,30,14889.67,
48882,22:25:00,22:25:00,129020,31,15391.05,
48882,22:26:00,22:26:00,1172,32,15743.01,
48882,22:27:00,22:27:00,1168,33,16012.46,
48882,22:28:00,22:28:00,1173,34,16231.86,
48882,22:30:00,22:30:00,1177,35,16778.67,
48896,21:03:00,21:03:00,1490,1,44.02,
48896,21:05:00,21:05:00,1484,2,672.14,
48896,21:06:00,21:06:00,4015,3,1086.95,
48896,21:07:00,21:07:00,1479,4,1388.87,
48896,21:09:00,21:09:00,1477,5,1759.63,
48896,21:11:00,21:11:00,1470,6,2580.8,
48896,21:12:00,21:12:00,1469,7,3077.4,
48896,21:15:00,21:15:00,1466,8,3914.18,
48896,21:16:00,21:16:00,1460,9,4580.31,
48896,21:17:00,21:17:00,1458,10,4908.25,
48896,21:18:00,21:18:00,1457,11,5155.5,
48896,21:20:00,21:20:00,1511,12,5979.32,
48896,21:22:00,21:22:00,1513,13,6744.25,
48896,21:23:00,21:23:00,132664,14,7248.11,
48896,21:24:00,21:24:00,1339,15,7570.75,
48896,21:26:00,21:26:00,147022,16,8248.15,
48896,21:27:00,21:27:00,1273,17,8430.7,
48896,21:30:00,21:30:00,1231,18,9399.31,
48896,21:31:00,21:31:00,1306,19,9791.61,
48896,21:33:00,21:33:00,3606,20,10115.36,
48896,21:35:00,21:35:00,1290,21,10590.06,
48896,21:37:00,21:37:00,1323,22,11156.11,
48896,21:39:00,21:39:00,1242,23,11863.01,
48896,21:40:00,21:40:00,1241,24,12314.01,
48896,21:42:00,21:42:00,1137,25,12945.63,
48896,21:43:00,21:43:00,1143,26,13297.18,
48896,21:45:00,21:45:00,1201,27,13579.12,
48896,21:46:00,21:46:00,1202,28,13992.75,
48896,21:47:00,21:47:00,1194,29,14507.65,
48896,21:49:00,21:49:00,1195,30,14889.67,
48896,21:50:00,21:50:00,129020,31,15391.05,
48896,21:51:00,21:51:00,1172,32,15743.01,
48896,21:52:00,21:52:00,1168,33,16012.46,
48896,21:53:00,21:53:00,1173,34,16231.86,
48896,21:55:00,21:55:00,1177,35,16778.67,
49030,08:44:00,08:44:00,1490,1,44.02,
49030,08:46:00,08:46:00,1484,2,672.14,
49030,08:47:00,08:47:00,4015,3,1086.95,
49030,08:48:00,08:48:00,1479,4,1388.87,
49030,08:49:00,08:49:00,1477,5,1759.63,
49030,08:51:00,08:51:00,1470,6,2580.8,
49030,08:53:00,08:53:00,1469,7,3077.4,
49030,08:55:00,08:55:00,1466,8,3914.18,
49030,08:56:00,08:56:00,1460,9,4580.31,
49030,08:57:00,08:57:00,1458,10,4908.25,
49030,08:58:00,08:58:00,1457,11,5155.5,
49030,09:00:00,09:00:00,1511,12,5979.32,
49030,09:02:00,09:02:00,1513,13,6744.25,
49030,09:04:00,09:04:00,132664,14,7248.11,
49030,09:04:00,09:04:00,1339,15,7570.75,
49030,09:07:00,09:07:00,147022,16,8248.15,
49030,09:07:00,09:07:00,1273,17,8430.7,
49030,09:10:00,09:10:00,1231,18,9399.31,
49030,09:12:00,09:12:00,1306,19,9791.61,
49030,09:13:00,09:13:00,3606,20,10115.36,
49030,09:15:00,09:15:00,1290,21,10590.06,
49030,09:17:00,09:17:00,1323,22,11156.11,
49030,09:19:00,09:19:00,1242,23,11863.01,
49030,09:21:00,09:21:00,1241,24,12314.01,
49030,09:23:00,09:23:00,1137,25,12945.63,
49030,09:24:00,09:24:00,1143,26,13297.18,
49030,09:25:00,09:25:00,1201,27,13579.12,
49030,09:26:00,09:26:00,1202,28,13992.75,
49030,09:27:00,09:27:00,1194,29,14507.65,
49030,09:28:00,09:28:00,1195,30,14889.67,
49030,09:29:00,09:29:00,129020,31,15391.05,
49030,09:30:00,09:30:00,1172,32,15743.01,
49030,09:31:00,09:31:00,1168,33,16012.46,
49030,09:32:00,09:32:00,1173,34,16231.86,
49030,09:34:00,09:34:00,1177,35,16778.67,
49088,05:19:00,05:19:00,1490,1,44.02,
49088,05:21:00,05:21:00,1484,2,672.14,
49088,05:22:00,05:22:00,4015,3,1086.95,
49088,05:23:00,05:23:00,1479,4,1388.87,
49088,05:24:00,05:24:00,1477,5,1759.63,
49088,05:25:00,05:25:00,1470,6,2580.8,
49088,05:26:00,05:26:00,1469,7,3077.4,
49088,05:28:00,05:28:00,1466,8,3914.18,
49088,05:30:00,05:30:00,1460,9,4580.31,
49088,05:31:00,05:31:00,1458,10,4908.25,
49088,05:31:00,05:31:00,1457,11,5155.5,
49088,05:33:00,05:33:00,1511,12,5979.32,
49088,05:35:00,05:35:00,1513,13,6744.25,
49088,05:36:00,05:36:00,132664,14,7248.11,
49088,05:37:00,05:37:00,1339,15,7570.75,
49088,05:38:00,05:38:00,147022,16,8248.15,
49088,05:39:00,05:39:00,1273,17,8430.7,
49088,05:42:00,05:42:00,1231,18,9399.31,
49088,05:43:00,05:43:00,1306,19,9791.61,
49088,05:44:00,05:44:00,3606,20,10115.36,
49088,05:46:00,05:46:00,1290,21,10590.06,
49088,05:47:00,05:47:00,1323,22,11156.11,
49088,05:50:00,05:50:00,1242,23,11863.01,
49088,05:51:00,05:51:00,1241,24,12314.01,
49088,05:52:00,05:52:00,1137,25,12945.63,
49088,05:54:00,05:54:00,1143,26,13297.18,
49088,05:55:00,05:55:00,1201,27,13579.12,
49088,05:56:00,05:56:00,1202,28,13992.75,
49088,05:57:00,05:57:00,1194,29,14507.65,
49088,05:58:00,05:58:00,1195,30,14889.67,
49088,05:59:00,05:59:00,129020,31,15391.05,
49088,06:00:00,06:00:00,1172,32,15743.01,
49088,06:01:00,06:01:00,1168,33,16012.46,
49088,06:02:00,06:02:00,1173,34,16231.86,
49088,06:04:00,06:04:00,1177,35,16778.67,
49374,06:14:00,06:14:00,1490,1,44.02,
49374,06:16:00,06:16:00,1484,2,672.14,
49374,06:17:00,06:17:00,4015,3,1086.95,
49374,06:18:00,06:18:00,1479,4,1388.87,
49374,06:19:00,06:19:00,1477,5,1759.63,
49374,06:21:00,06:21:00,1470,6,2580.8,
49374,06:22:00,06:22:00,1469,7,3077.4,
49374,06:24:00,06:24:00,1466,8,3914.18,
49374,06:25:00,06:25:00,1460,9,4580.31,
49374,06:26:00,06:26:00,1458,10,4908.25,
49374,06:27:00,06:27:00,1457,11,5155.5,
49374,06:29:00,06:29:00,1511,12,5979.32,
49374,06:31:00,06:31:00,1513,13,6744.25,
49374,06:32:00,06:32:00,132664,14,7248.11,
49374,06:33:00,06:33:00,1339,15,7570.75,
49374,06:35:00,06:35:00,147022,16,8248.15,
49374,06:35:00,06:35:00,1273,17,8430.7,
49374,06:38:00,06:38:00,1231,18,9399.31,
49374,06:39:00,06:39:00,1306,19,9791.61,
49374,06:40:00,06:40:00,3606,20,10115.36,
49374,06:42:00,06:42:00,1290,21,10590.06,
49374,06:44:00,06:44:00,1323,22,11156.11,
49374,06:46:00,06:46:00,1242,23,11863.01,
49374,06:48:00,06:48:00,1241,24,12314.01,
49374,06:49:00,06:49:00,1137,25,12945.63,
49374,06:51:00,06:51:00,1143,26,13297.18,
49374,06:52:00,06:52:00,1201,27,13579.12,
49374,06:53:00,06:53:00,1202,28,13992.75,
49374,06:54:00,06:54:00,1194,29,14507.65,
49374,06:55:00,06:55:00,1195,30,14889.67,
49374,06:57:00,06:57:00,129020,31,15391.05,
49374,06:58:00,06:58:00,1172,32,15743.01,
49374,06:59:00,06:59:00,1168,33,16012.46,
49374,07:00:00,07:00:00,1173,34,16231.86,
49374,07:02:00,07:02:00,1177,35,16778.67,
49375,06:14:00,06:14:00,1490,1,44.02,
49375,06:16:00,06:16:00,1484,2,672.14,
49375,06:17:00,06:17:00,4015,3,1086.95,
49375,06:18:00,06:18:00,1479,4,1388.87,
49375,06:19:00,06:19:00,1477,5,1759.63,
49375,06:21:00,06:21:00,1470,6,2580.8,
49375,06:22:00,06:22:00,1469,7,3077.4,
49375,06:24:00,06:24:00,1466,8,3914.18,
49375,06:25:00,06:25:00,1460,9,4580.31,
49375,06:26:00,06:26:00,1458,10,4908.25,
49375,06:27:00,06:27:00,1457,11,5155.5,
49375,06:29:00,06:29:00,1511,12,5979.32,
49375,06:31:00,06:31:00,1513,13,6744.25,
49375,06:32:00,06:32:00,132664,14,7248.11,
49375,06:33:00,06:33:00,1339,15,7570.75,
49375,06:35:00,06:35:00,147022,16,8248.15,
49375,06:35:00,06:35:00,1273,17,8430.7,
49375,06:38:00,06:38:00,1231,18,9399.31,
49375,06:39:00,06:39:00,1306,19,9791.61,
49375,06:40:00,06:40:00,3606,20,10115.36,
49375,06:42:00,06:42:00,1290,21,10590.06,
49375,06:44:00,06:44:00,1323,22,11156.11,
49375,06:46:00,06:46:00,1242,23,11863.01,
49375,06:48:00,06:48:00,1241,24,12314.01,
49375,06:49:00,06:49:00,1137,25,12945.63,
49375,06:51:00,06:51:00,1143,26,13297.18,
49375,06:52:00,06:52:00,1201,27,13579.12,
49375,06:53:00,06:53:00,1202,28,13992.75,
49375,06:54:00,06:54:00,1194,29,14507.65,
49375,06:55:00,06:55:00,1195,30,14889.67,
49375,06:57:00,06:57:00,129020,31,15391.05,
49375,06:58:00,06:58:00,1172,32,15743.01,
49375,06:59:00,06:59:00,1168,33,16012.46,
49375,07:00:00,07:00:00,1173,34,16231.86,
49375,07:02:00,07:02:00,1177,35,16778.67,
49399,08:25:00,08:25:00,1490,1,44.02,
49399,08:27:00,08:27:00,1484,2,672.14,
49399,08:28:00,08:28:00,4015,3,1086.95,
49399,08:29:00,08:29:00,1479,4,1388.87,
49399,08:30:00,08:30:00,1477,5,1759.63,
49399,08:32:00,08:32:00,1470,6,2580.8,
49399,08:34:00,08:34:00,1469,7,3077.4,
49399,08:35:00,08:35:00,1466,8,3914.18,
49399,08:37:00,08:37:00,1460,9,4580.31,
49399,08:38:00,08:38:00,1458,10,4908.25,
49399,08:39:00,08:39:00,1457,11,5155.5,
49399,08:41:00,08:41:00,1511,12,5979.32,
49399,08:43:00,08:43:00,1513,13,6744.25,
49399,08:44:00,08:44:00,132664,14,7248.11,
49399,08:45:00,08:45:00,1339,15,7570.75,
49399,08:47:00,08:47:00,147022,16,8248.15,
49399,08:48:00,08:48:00,1273,17,8430.7,
49399,08:51:00,08:51:00,1231,18,9399.31,
49399,08:52:00,08:52:00,1306,19,9791.61,
49399,08:54:00,08:54:00,3606,20,10115.36,
49399,08:55:00,08:55:00,1290,21,10590.06,
49399,08:58:00,08:58:00,1323,22,11156.11,
49399,09:00:00,09:00:00,1242,23,11863.01,
49399,09:01:00,09:01:00,1241,24,12314.01,
49399,09:03:00,09:03:00,1137,25,12945.63,
49399,09:04:00,09:04:00,1143,26,13297.18,
49399,09:05:00,09:05:00,1201,27,13579.12,
49399,09:06:00,09:06:00,1202,28,13992.75,
49399,09:07:00,09:07:00,1194,29,14507.65,
49399,09:08:00,09:08:00,1195,30,14889.67,
49399,09:10:00,09:10:00,129020,31,15391.05,
49399,09:11:00,09:11:00,1172,32,15743.01,
49399,09:12:00,09:12:00,1168,33,16012.46,
49399,09:13:00,09:13:00,1173,34,16231.86,
49399,09:15:00,09:15:00,1177,35,16778.67,
49509,11:28:00,11:28:00,1490,1,44.02,
49509,11:30:00,11:30:00,1484,2,672.14,
49509,11:31:00,11:31:00,4015,3,1086.95,
49509,11:32:00,11:32:00,1479,4,1388.87,
49509,11:33:00,11:33:00,1477,5,1759.63,
49509,11:35:00,11:35:00,1470,6,2580.8,
49509,11:36:00,11:36:00,1469,7,3077.4,
49509,11:39:00,11:39:00,1466,8,3914.18,
49509,11:40:00,11:40:00,1460,9,4580.31,
49509,11:41:00,11:41:00,1458,10,4908.25,
49509,11:42:00,11:42:00,1457,11,5155.5,
49509,11:44:00,11:44:00,1511,12,5979.32,
49509,11:46:00,11:46:00,1513,13,6744.25,
49509,11:48:00,11:48:00,132664,14,7248.11,
49509,11:49:00,11:49:00,1339,15,7570.75,
49509,11:51:00,11:51:00,147022,16,8248.15,
49509,11:52:00,11:52:00,1273,17,8430.7,
49509,11:55:00,11:55:00,1231,18,9399.31,
49509,11:56:00,11:56:00,1306,19,9791.61,
49509,11:58:00,11:58:00,3606,20,10115.36,
49509,11:59:00,11:59:00,1290,21,10590.06,
49509,12:02:00,12:02:00,1323,22,11156.11,
49509,12:04:00,12:04:00,1242,23,11863.01,
49509,12:05:00,12:05:00,1241,24,12314.01,
49509,12:07:00,12:07:00,1137,25,12945.63,
49509,12:08:00,12:08:00,1143,26,13297.18,
49509,12:10:00,12:10:00,1201,27,13579.12,
49509,12:12:00,12:12:00,1202,28,13992.75,
49509,12:13:00,12:13:00,1194,29,14507.65,
49509,12:14:00,12:14:00,1195,30,14889.67,
49509,12:16:00,12:16:00,129020,31,15391.05,
49509,12:17:00,12:17:00,1172,32,15743.01,
49509,12:18:00,12:18:00,1168,33,16012.46,
49509,12:19:00,12:19:00,1173,34,16231.86,
49509,12:21:00,12:21:00,1177,35,16778.67,
49556,19:24:00,19:24:00,1490,1,44.02,
49556,19:26:00,19:26:00,1484,2,672.14,
49556,19:27:00,19:27:00,4015,3,1086.95,
49556,19:28:00,19:28:00,1479,4,1388.87,
49556,19:29:00,19:29:00,1477,5,1759.63,
49556,19:31:00,19:31:00,1470,6,2580.8,
49556,19:32:00,19:32:00,1469,7,3077.4,
49556,19:34:00,19:34:00,1466,8,3914.18,
49556,19:36:00,19:36:00,1460,9,4580.31,
49556,19:37:00,19:37:00,1458,10,4908.25,
49556,19:37:00,19:37:00,1457,11,5155.5,
49556,19:40:00,19:40:00,1511,12,5979.32,
49556,19:42:00,19:42:00,1513,13,6744.25,
49556,19:43:00,19:43:00,132664,14,7248.11,
49556,19:44:00,19:44:00,1339,15,7570.75,
49556,19:46:00,19:46:00,147022,16,8248.15,
49556,19:47:00,19:47:00,1273,17,8430.7,
49556,19:50:00,19:50:00,1231,18,9399.31,
49556,19:52:00,19:52:00,1306,19,9791.61,
49556,19:53:00,19:53:00,3606,20,10115.36,
49556,19:55:00,19:55:00,1290,21,10590.06,
49556,19:57:00,19:57:00,1323,22,11156.11,
49556,19:59:00,19:59:00,1242,23,11863.01,
49556,20:00:00,20:00:00,1241,24,12314.01,
49556,20:03:00,20:03:00,1137,25,12945.63,
49556,20:04:00,20:04:00,1143,26,13297.18,
49556,20:06:00,20:06:00,1201,27,13579.12,
49556,20:07:00,20:07:00,1202,28,13992.75,
49556,20:08:00,20:08:00,1194,29,14507.65,
49556,20:09:00,20:09:00,1195,30,14889.67,
49556,20:10:00,20:10:00,129020,31,15391.05,
49556,20:11:00,20:11:00,1172,32,15743.01,
49556,20:12:00,20:12:00,1168,33,16012.46,
49556,20:13:00,20:13:00,1173,34,16231.86,
49556,20:15:00,20:15:00,1177,35,16778.67,
49850,07:10:00,07:10:00,1490,1,44.02,
49850,07:12:00,07:12:00,1484,2,672.14,
49850,07:13:00,07:13:00,4015,3,1086.95,
49850,07:14:00,07:14:00,1479,4,1388.87,
49850,07:15:00,07:15:00,1477,5,1759.63,
49850,07:16:00,07:16:00,1470,6,2580.8,
49850,07:17:00,07:17:00,1469,7,3077.4,
49850,07:19:00,07:19:00,1466,8,3914.18,
49850,07:21:00,07:21:00,1460,9,4580.31,
49850,07:22:00,07:22:00,1458,10,4908.25,
49850,07:22:00,07:22:00,1457,11,5155.5,
49850,07:24:00,07:24:00,1511,12,5979.32,
49850,07:26:00,07:26:00,1513,13,6744.25,
49850,07:27:00,07:27:00,132664,14,7248.11,
49850,07:28:00,07:28:00,1339,15,7570.75,
49850,07:30:00,07:30:00,147022,16,8248.15,
49850,07:30:00,07:30:00,1273,17,8430.7,
49850,07:33:00,07:33:00,1231,18,9399.31,
49850,07:34:00,07:34:00,1306,19,9791.61,
49850,07:35:00,07:35:00,3606,20,10115.36,
49850,07:37:00,07:37:00,1290,21,10590.06,
49850,07:40:00,07:40:00,1323,22,11156.11,
49850,07:42:00,07:42:00,1242,23,11863.01,
49850,07:43:00,07:43:00,1241,24,12314.01,
49850,07:45:00,07:45:00,1137,25,12945.63,
49850,07:46:00,07:46:00,1143,26,13297.18,
49850,07:47:00,07:47:00,1201,27,13579.12,
49850,07:48:00,07:48:00,1202,28,13992.75,
49850,07:49:00,07:49:00,1194,29,14507.65,
49850,07:50:00,07:50:00,1195,30,14889.67,
49850,07:51:00,07:51:00,129020,31,15391.05,
49850,07:52:00,07:52:00,1172,32,15743.01,
49850,07:53:00,07:53:00,1168,33,16012.46,
49850,07:54:00,07:54:00,1173,34,16231.86,
49850,07:56:00,07:56:00,1177,35,16778.67,
49944,07:55:00,07:55:00,1490,1,44.02,
49944,07:57:00,07:57:00,1484,2,672.14,
49944,07:58:00,07:58:00,4015,3,1086.95,
49944,07:59:00,07:59:00,1479,4,1388.87,
49944,08:00:00,08:00:00,1477,5,1759.63,
49944,08:02:00,08:02:00,1470,6,2580.8,
49944,08:04:00,08:04:00,1469,7,3077.4,
49944,08:05:00,08:05:00,1466,8,3914.18,
49944,08:07:00,08:07:00,1460,9,4580.31,
49944,08:08:00,08:08:00,1458,10,4908.25,
49944,08:09:00,08:09:00,1457,11,5155.5,
49944,08:10:00,08:10:00,1511,12,5979.32,
49944,08:12:00,08:12:00,1513,13,6744.25,
49944,08:13:00,08:13:00,132664,14,7248.11,
49944,08:14:00,08:14:00,1339,15,7570.75,
49944,08:16:00,08:16:00,147022,16,8248.15,
49944,08:16:00,08:16:00,1273,17,8430.7,
49944,08:19:00,08:19:00,1231,18,9399.31,
49944,08:21:00,08:21:00,1306,19,9791.61,
49944,08:22:00,08:22:00,3606,20,10115.36,
49944,08:24:00,08:24:00,1290,21,10590.06,
49944,08:26:00,08:26:00,1323,22,11156.11,
49944,08:28:00,08:28:00,1242,23,11863.01,
49944,08:29:00,08:29:00,1241,24,12314.01,
49944,08:31:00,08:31:00,1137,25,12945.63,
49944,08:32:00,08:32:00,1143,26,13297.18,
49944,08:33:00,08:33:00,1201,27,13579.12,
49944,08:34:00,08:34:00,1202,28,13992.75,
49944,08:35:00,08:35:00,1194,29,14507.65,
49944,08:36:00,08:36:00,1195,30,14889.67,
49944,08:37:00,08:37:00,129020,31,15391.05,
49944,08:39:00,08:39:00,1172,32,15743.01,
49944,08:40:00,08:40:00,1168,33,16012.46,
49944,08:41:00,08:41:00,1173,34,16231.86,
49944,08:43:00,08:43:00,1177,35,16778.67,
50180,21:25:00,21:25:00,1490,1,44.02,
50180,21:26:00,21:26:00,1484,2,672.14,
50180,21:28:00,21:28:00,4015,3,1086.95,
50180,21:29:00,21:29:00,1479,4,1388.87,
50180,21:30:00,21:30:00,1477,5,1759.63,
50180,21:32:00,21:32:00,1470,6,2580.8,
50180,21:33:00,21:33:00,1469,7,3077.4,
50180,21:35:00,21:35:00,1466,8,3914.18,
50180,21:36:00,21:36:00,1460,9,4580.31,
50180,21:37:00,21:37:00,1458,10,4908.25,
50180,21:38:00,21:38:00,1457,11,5155.5,
50180,21:40:00,21:40:00,1511,12,5979.32,
50180,21:42:00,21:42:00,1513,13,6744.25,
50180,21:43:00,21:43:00,132664,14,7248.11,
50180,21:44:00,21:44:00,1339,15,7570.75,
50180,21:46:00,21:46:00,147022,16,8248.15,
50180,21:46:00,21:46:00,1273,17,8430.7,
50180,21:49:00,21:49:00,1231,18,9399.31,
50180,21:50:00,21:50:00,1306,19,9791.61,
50180,21:52:00,21:52:00,3606,20,10115.36,
50180,21:54:00,21:54:00,1290,21,10590.06,
50180,21:56:00,21:56:00,1323,22,11156.11,
50180,21:58:00,21:58:00,1242,23,11863.01,
50180,21:59:00,21:59:00,1241,24,12314.01,
50180,22:01:00,22:01:00,1137,25,12945.63,
50180,22:02:00,22:02:00,1143,26,13297.18,
50180,22:03:00,22:03:00,1201,27,13579.12,
50180,22:05:00,22:05:00,1202,28,13992.75,
50180,22:06:00,22:06:00,1194,29,14507.65,
50180,22:07:00,22:07:00,1195,30,14889.67,
50180,22:08:00,22:08:00,129020,31,15391.05,
50180,22:09:00,22:09:00,1172,32,15743.01,
50180,22:10:00,22:10:00,1168,33,16012.46,
50180,22:11:00,22:11:00,1173,34,16231.86,
50180,22:13:00,22:13:00,1177,35,16778.67,
50846,19:24:00,19:24:00,1490,1,44.02,
50846,19:26:00,19:26:00,1484,2,672.14,
50846,19:27:00,19:27:00,4015,3,1086.95,
50846,19:28:00,19:28:00,1479,4,1388.87,
50846,19:29:00,19:29:00,1477,5,1759.63,
50846,19:31:00,19:31:00,1470,6,2580.8,
50846,19:32:00,19:32:00,1469,7,3077.4,
50846,19:34:00,19:34:00,1466,8,3914.18,
50846,19:36:00,19:36:00,1460,9,4580.31,
50846,19:37:00,19:37:00,1458,10,4908.25,
50846,19:37:00,19:37:00,1457,11,5155.5,
50846,19:40:00,19:40:00,1511,12,5979.32,
50846,19:42:00,19:42:00,1513,13,6744.25,
50846,19:43:00,19:43:00,132664,14,7248.11,
50846,19:44:00,19:44:00,1339,15,7570.75,
50846,19:46:00,19:46:00,147022,16,8248.15,
50846,19:47:00,19:47:00,1273,17,8430.7,
50846,19:50:00,19:50:00,1231,18,9399.31,
50846,19:52:00,19:52:00,1306,19,9791.61,
50846,19:53:00,19:53:00,3606,20,10115.36,
50846,19:55:00,19:55:00,1290,21,10590.06,
50846,19:57:00,19:57:00,1323,22,11156.11,
50846,19:59:00,19:59:00,1242,23,11863.01,
50846,20:00:00,20:00:00,1241,24,12314.01,
50846,20:03:00,20:03:00,1137,25,12945.63,
50846,20:04:00,20:04:00,1143,26,13297.18,
50846,20:06:00,20:06:00,1201,27,13579.12,
50846,20:07:00,20:07:00,1202,28,13992.75,
50846,20:08:00,20:08:00,1194,29,14507.65,
50846,20:09:00,20:09:00,1195,30,14889.67,
50846,20:10:00,20:10:00,129020,31,15391.05,
50846,20:11:00,20:11:00,1172,32,15743.01,
50846,20:12:00,20:12:00,1168,33,16012.46,
50846,20:13:00,20:13:00,1173,34,16231.86,
50846,20:15:00,20:15:00,1177,35,16778.67,
51051,05:16:00,05:16:00,1490,1,44.02,
51051,05:18:00,05:18:00,1484,2,672.14,
51051,05:19:00,05:19:00,4015,3,1086.95,
51051,05:20:00,05:20:00,1479,4,1388.87,
51051,05:21:00,05:21:00,1477,5,1759.63,
51051,05:23:00,05:23:00,1470,6,2580.8,
51051,05:24:00,05:24:00,1469,7,3077.4,
51051,05:26:00,05:26:00,1466,8,3914.18,
51051,05:27:00,05:27:00,1460,9,4580.31,
51051,05:28:00,05:28:00,1458,10,4908.25,
51051,05:29:00,05:29:00,1457,11,5155.5,
51051,05:31:00,05:31:00,1511,12,5979.32,
51051,05:33:00,05:33:00,1513,13,6744.25,
51051,05:34:00,05:34:00,132664,14,7248.11,
51051,05:35:00,05:35:00,1339,15,7570.75,
51051,05:37:00,05:37:00,147022,16,8248.15,
51051,05:37:00,05:37:00,1273,17,8430.7,
51051,05:40:00,05:40:00,1231,18,9399.31,
51051,05:41:00,05:41:00,1306,19,9791.61,
51051,05:42:00,05:42:00,3606,20,10115.36,
51051,05:44:00,05:44:00,1290,21,10590.06,
51051,05:46:00,05:46:00,1323,22,11156.11,
51051,05:48:00,05:48:00,1242,23,11863.01,
51051,05:49:00,05:49:00,1241,24,12314.01,
51051,05:51:00,05:51:00,1137,25,12945.63,
51051,05:52:00,05:52:00,1143,26,13297.18,
51051,05:53:00,05:53:00,1201,27,13579.12,
51051,05:54:00,05:54:00,1202,28,13992.75,
51051,05:55:00,05:55:00,1194,29,14507.65,
51051,05:56:00,05:56:00,1195,30,14889.67,
51051,05:58:00,05:58:00,129020,31,15391.05,
51051,05:59:00,05:59:00,1172,32,15743.01,
51051,06:00:00,06:00:00,1168,33,16012.46,
51051,06:01:00,06:01:00,1173,34,16231.86,
51051,06:02:00,06:02:00,1177,35,16778.67,
51052,05:16:00,05:16:00,1490,1,44.02,
51052,05:18:00,05:18:00,1484,2,672.14,
51052,05:19:00,05:19:00,4015,3,1086.95,
51052,05:20:00,05:20:00,1479,4,1388.87,
51052,05:21:00,05:21:00,1477,5,1759.63,
51052,05:23:00,05:23:00,1470,6,2580.8,
51052,05:24:00,05:24:00,1469,7,3077.4,
51052,05:26:00,05:26:00,1466,8,3914.18,
51052,05:27:00,05:27:00,1460,9,4580.31,
51052,05:28:00,05:28:00,1458,10,4908.25,
51052,05:29:00,05:29:00,1457,11,5155.5,
51052,05:31:00,05:31:00,1511,12,5979.32,
51052,05:33:00,05:33:00,1513,13,6744.25,
51052,05:34:00,05:34:00,132664,14,7248.11,
51052,05:35:00,05:35:00,1339,15,7570.75,
51052,05:37:00,05:37:00,147022,16,8248.15,
51052,05:37:00,05:37:00,1273,17,8430.7,
51052,05:40:00,05:40:00,1231,18,9399.31,
51052,05:41:00,05:41:00,1306,19,9791.61,
51052,05:42:00,05:42:00,3606,20,10115.36,
51052,05:44:00,05:44:00,1290,21,10590.06,
51052,05:46:00,05:46:00,1323,22,11156.11,
51052,05:48:00,05:48:00,1242,23,11863.01,
51052,05:49:00,05:49:00,1241,24,12314.01,
51052,05:51:00,05:51:00,1137,25,12945.63,
51052,05:52:00,05:52:00,1143,26,13297.18,
51052,05:53:00,05:53:00,1201,27,13579.12,
51052,05:54:00,05:54:00,1202,28,13992.75,
51052,05:55:00,05:55:00,1194,29,14507.65,
51052,05:56:00,05:56:00,1195,30,14889.67,
51052,05:58:00,05:58:00,129020,31,15391.05,
51052,05:59:00,05:59:00,1172,32,15743.01,
51052,06:00:00,06:00:00,1168,33,16012.46,
51052,06:01:00,06:01:00,1173,34,16231.86,
51052,06:02:00,06:02:00,1177,35,16778.67,
51134,12:55:00,12:55:00,1490,1,44.02,
51134,12:57:00,12:57:00,1484,2,672.14,
51134,12:58:00,12:58:00,4015,3,1086.95,
51134,12:59:00,12:59:00,1479,4,1388.87,
51134,13:00:00,13:00:00,1477,5,1759.63,
51134,13:02:00,13:02:00,1470,6,2580.8,
51134,13:04:00,13:04:00,1469,7,3077.4,
51134,13:06:00,13:06:00,1466,8,3914.18,
51134,13:08:00,13:08:00,1460,9,4580.31,
51134,13:09:00,13:09:00,1458,10,4908.25,
51134,13:09:00,13:09:00,1457,11,5155.5,
51134,13:12:00,13:12:00,1511,12,5979.32,
51134,13:14:00,13:14:00,1513,13,6744.25,
51134,13:15:00,13:15:00,132664,14,7248.11,
51134,13:16:00,13:16:00,1339,15,7570.75,
51134,13:18:00,13:18:00,147022,16,8248.15,
51134,13:19:00,13:19:00,1273,17,8430.7,
51134,13:22:00,13:22:00,1231,18,9399.31,
51134,13:24:00,13:24:00,1306,19,9791.61,
51134,13:25:00,13:25:00,3606,20,10115.36,
51134,13:27:00,13:27:00,1290,21,10590.06,
51134,13:29:00,13:29:00,1323,22,11156.11,
51134,13:31:00,13:31:00,1242,23,11863.01,
51134,13:32:00,13:32:00,1241,24,12314.01,
51134,13:35:00,13:35:00,1137,25,12945.63,
51134,13:36:00,13:36:00,1143,26,13297.18,
51134,13:37:00,13:37:00,1201,27,13579.12,
51134,13:38:00,13:38:00,1202,28,13992.75,
51134,13:40:00,13:40:00,1194,29,14507.65,
51134,13:41:00,13:41:00,1195,30,14889.67,
51134,13:43:00,13:43:00,129020,31,15391.05,
51134,13:44:00,13:44:00,1172,32,15743.01,
51134,13:45:00,13:45:00,1168,33,16012.46,
51134,13:46:00,13:46:00,1173,34,16231.86,
51134,13:48:00,13:48:00,1177,35,16778.67,
51153,08:11:00,08:11:00,1490,1,44.02,
51153,08:13:00,08:13:00,1484,2,672.14,
51153,08:14:00,08:14:00,4015,3,1086.95,
51153,08:15:00,08:15:00,1479,4,1388.87,
51153,08:16:00,08:16:00,1477,5,1759.63,
51153,08:18:00,08:18:00,1470,6,2580.8,
51153,08:20:00,08:20:00,1469,7,3077.4,
51153,08:21:00,08:21:00,1466,8,3914.18,
51153,08:23:00,08:23:00,1460,9,4580.31,
51153,08:24:00,08:24:00,1458,10,4908.25,
51153,08:25:00,08:25:00,1457,11,5155.5,
51153,08:26:00,08:26:00,1511,12,5979.32,
51153,08:28:00,08:28:00,1513,13,6744.25,
51153,08:29:00,08:29:00,132664,14,7248.11,
51153,08:30:00,08:30:00,1339,15,7570.75,
51153,08:32:00,08:32:00,147022,16,8248.15,
51153,08:32:00,08:32:00,1273,17,8430.7,
51153,08:35:00,08:35:00,1231,18,9399.31,
51153,08:37:00,08:37:00,1306,19,9791.61,
51153,08:38:00,08:38:00,3606,20,10115.36,
51153,08:40:00,08:40:00,1290,21,10590.06,
51153,08:42:00,08:42:00,1323,22,11156.11,
51153,08:44:00,08:44:00,1242,23,11863.01,
51153,08:45:00,08:45:00,1241,24,12314.01,
51153,08:47:00,08:47:00,1137,25,12945.63,
51153,08:48:00,08:48:00,1143,26,13297.18,
51153,08:49:00,08:49:00,1201,27,13579.12,
51153,08:50:00,08:50:00,1202,28,13992.75,
51153,08:51:00,08:51:00,1194,29,14507.65,
51153,08:52:00,08:52:00,1195,30,14889.67,
51153,08:54:00,08:54:00,129020,31,15391.05,
51153,08:55:00,08:55:00,1172,32,15743.01,
51153,08:56:00,08:56:00,1168,33,16012.46,
51153,08:57:00,08:57:00,1173,34,16231.86,
51153,08:59:00,08:59:00,1177,35,16778.67,
51197,18:39:00,18:39:00,1490,1,44.02,
51197,18:41:00,18:41:00,1484,2,672.14,
51197,18:42:00,18:42:00,4015,3,1086.95,
51197,18:43:00,18:43:00,1479,4,1388.87,
51197,18:45:00,18:45:00,1477,5,1759.63,
51197,18:47:00,18:47:00,1470,6,2580.8,
51197,18:48:00,18:48:00,1469,7,3077.4,
51197,18:51:00,18:51:00,1466,8,3914.18,
51197,18:52:00,18:52:00,1460,9,4580.31,
51197,18:53:00,18:53:00,1458,10,4908.25,
51197,18:54:00,18:54:00,1457,11,5155.5,
51197,18:56:00,18:56:00,1511,12,5979.32,
51197,18:58:00,18:58:00,1513,13,6744.25,
51197,18:59:00,18:59:00,132664,14,7248.11,
51197,19:00:00,19:00:00,1339,15,7570.75,
51197,19:03:00,19:03:00,147022,16,8248.15,
51197,19:03:00,19:03:00,1273,17,8430.7,
51197,19:06:00,19:06:00,1231,18,9399.31,
51197,19:08:00,19:08:00,1306,19,9791.61,
51197,19:10:00,19:10:00,3606,20,10115.36,
51197,19:12:00,19:12:00,1290,21,10590.06,
51197,19:15:00,19:15:00,1323,22,11156.11,
51197,19:17:00,19:17:00,1242,23,11863.01,
51197,19:18:00,19:18:00,1241,24,12314.01,
51197,19:20:00,19:20:00,1137,25,12945.63,
51197,19:21:00,19:21:00,1143,26,13297.18,
51197,19:23:00,19:23:00,1201,27,13579.12,
51197,19:24:00,19:24:00,1202,28,13992.75,
51197,19:25:00,19:25:00,1194,29,14507.65,
51197,19:26:00,19:26:00,1195,30,14889.67,
51197,19:28:00,19:28:00,129020,31,15391.05,
51197,19:29:00,19:29:00,1172,32,15743.01,
51197,19:30:00,19:30:00,1168,33,16012.46,
51197,19:31:00,19:31:00,1173,34,16231.86,
51197,19:33:00,19:33:00,1177,35,16778.67,
51198,18:39:00,18:39:00,1490,1,44.02,
51198,18:41:00,18:41:00,1484,2,672.14,
51198,18:42:00,18:42:00,4015,3,1086.95,
51198,18:43:00,18:43:00,1479,4,1388.87,
51198,18:45:00,18:45:00,1477,5,1759.63,
51198,18:47:00,18:47:00,1470,6,2580.8,
51198,18:48:00,18:48:00,1469,7,3077.4,
51198,18:51:00,18:51:00,1466,8,3914.18,
51198,18:52:00,18:52:00,1460,9,4580.31,
51198,18:53:00,18:53:00,1458,10,4908.25,
51198,18:54:00,18:54:00,1457,11,5155.5,
51198,18:56:00,18:56:00,1511,12,5979.32,
51198,18:58:00,18:58:00,1513,13,6744.25,
51198,18:59:00,18:59:00,132664,14,7248.11,
51198,19:00:00,19:00:00,1339,15,7570.75,
51198,19:03:00,19:03:00,147022,16,8248.15,
51198,19:03:00,19:03:00,1273,17,8430.7,
51198,19:06:00,19:06:00,1231,18,9399.31,
51198,19:08:00,19:08:00,1306,19,9791.61,
51198,19:10:00,19:10:00,3606,20,10115.36,
51198,19:12:00,19:12:00,1290,21,10590.06,
51198,19:15:00,19:15:00,1323,22,11156.11,
51198,19:17:00,19:17:00,1242,23,11863.01,
51198,19:18:00,19:18:00,1241,24,12314.01,
51198,19:20:00,19:20:00,1137,25,12945.63,
51198,19:21:00,19:21:00,1143,26,13297.18,
51198,19:23:00,19:23:00,1201,27,13579.12,
51198,19:24:00,19:24:00,1202,28,13992.75,
51198,19:25:00,19:25:00,1194,29,14507.65,
51198,19:26:00,19:26:00,1195,30,14889.67,
51198,19:28:00,19:28:00,129020,31,15391.05,
51198,19:29:00,19:29:00,1172,32,15743.01,
51198,19:30:00,19:30:00,1168,33,16012.46,
51198,19:31:00,19:31:00,1173,34,16231.86,
51198,19:33:00,19:33:00,1177,35,16778.67,
51263,06:26:00,06:26:00,1490,1,44.02,
51263,06:28:00,06:28:00,1484,2,672.14,
51263,06:29:00,06:29:00,4015,3,1086.95,
51263,06:30:00,06:30:00,1479,4,1388.87,
51263,06:31:00,06:31:00,1477,5,1759.63,
51263,06:33:00,06:33:00,1470,6,2580.8,
51263,06:34:00,06:34:00,1469,7,3077.4,
51263,06:36:00,06:36:00,1466,8,3914.18,
51263,06:37:00,06:37:00,1460,9,4580.31,
51263,06:38:00,06:38:00,1458,10,4908.25,
51263,06:39:00,06:39:00,1457,11,5155.5,
51263,06:41:00,06:41:00,1511,12,5979.32,
51263,06:43:00,06:43:00,1513,13,6744.25,
51263,06:44:00,06:44:00,132664,14,7248.11,
51263,06:45:00,06:45:00,1339,15,7570.75,
51263,06:47:00,06:47:00,147022,16,8248.15,
51263,06:48:00,06:48:00,1273,17,8430.7,
51263,06:51:00,06:51:00,1231,18,9399.31,
51263,06:52:00,06:52:00,1306,19,9791.61,
51263,06:53:00,06:53:00,3606,20,10115.36,
51263,06:55:00,06:55:00,1290,21,10590.06,
51263,06:57:00,06:57:00,1323,22,11156.11,
51263,06:59:00,06:59:00,1242,23,11863.01,
51263,07:01:00,07:01:00,1241,24,12314.01,
51263,07:02:00,07:02:00,1137,25,12945.63,
51263,07:04:00,07:04:00,1143,26,13297.18,
51263,07:05:00,07:05:00,1201,27,13579.12,
51263,07:07:00,07:07:00,1202,28,13992.75,
51263,07:08:00,07:08:00,1194,29,14507.65,
51263,07:10:00,07:10:00,1195,30,14889.67,
51263,07:11:00,07:11:00,129020,31,15391.05,
51263,07:13:00,07:13:00,1172,32,15743.01,
51263,07:14:00,07:14:00,1168,33,16012.46,
51263,07:15:00,07:15:00,1173,34,16231.86,
51263,07:17:00,07:17:00,1177,35,16778.67,
51264,06:26:00,06:26:00,1490,1,44.02,
51264,06:28:00,06:28:00,1484,2,672.14,
51264,06:29:00,06:29:00,4015,3,1086.95,
51264,06:30:00,06:30:00,1479,4,1388.87,
51264,06:31:00,06:31:00,1477,5,1759.63,
51264,06:33:00,06:33:00,1470,6,2580.8,
51264,06:34:00,06:34:00,1469,7,3077.4,
51264,06:36:00,06:36:00,1466,8,3914.18,
51264,06:37:00,06:37:00,1460,9,4580.31,
51264,06:38:00,06:38:00,1458,10,4908.25,
51264,06:39:00,06:39:00,1457,11,5155.5,
51264,06:41:00,06:41:00,1511,12,5979.32,
51264,06:43:00,06:43:00,1513,13,6744.25,
51264,06:44:00,06:44:00,132664,14,7248.11,
51264,06:45:00,06:45:00,1339,15,7570.75,
51264,06:47:00,06:47:00,147022,16,8248.15,
51264,06:48:00,06:48:00,1273,17,8430.7,
51264,06:51:00,06:51:00,1231,18,9399.31,
51264,06:52:00,06:52:00,1306,19,9791.61,
51264,06:53:00,06:53:00,3606,20,10115.36,
51264,06:55:00,06:55:00,1290,21,10590.06,
51264,06:57:00,06:57:00,1323,22,11156.11,
51264,06:59:00,06:59:00,1242,23,11863.01,
51264,07:01:00,07:01:00,1241,24,12314.01,
51264,07:02:00,07:02:00,1137,25,12945.63,
51264,07:04:00,07:04:00,1143,26,13297.18,
51264,07:05:00,07:05:00,1201,27,13579.12,
51264,07:07:00,07:07:00,1202,28,13992.75,
51264,07:08:00,07:08:00,1194,29,14507.65,
51264,07:10:00,07:10:00,1195,30,14889.67,
51264,07:11:00,07:11:00,129020,31,15391.05,
51264,07:13:00,07:13:00,1172,32,15743.01,
51264,07:14:00,07:14:00,1168,33,16012.46,
51264,07:15:00,07:15:00,1173,34,16231.86,
51264,07:17:00,07:17:00,1177,35,16778.67,
51318,10:45:00,10:45:00,1490,1,44.02,
51318,10:47:00,10:47:00,1484,2,672.14,
51318,10:48:00,10:48:00,4015,3,1086.95,
51318,10:49:00,10:49:00,1479,4,1388.87,
51318,10:50:00,10:50:00,1477,5,1759.63,
51318,10:52:00,10:52:00,1470,6,2580.8,
51318,10:54:00,10:54:00,1469,7,3077.4,
51318,10:56:00,10:56:00,1466,8,3914.18,
51318,10:58:00,10:58:00,1460,9,4580.31,
51318,10:59:00,10:59:00,1458,10,4908.25,
51318,10:59:00,10:59:00,1457,11,5155.5,
51318,11:02:00,11:02:00,1511,12,5979.32,
51318,11:04:00,11:04:00,1513,13,6744.25,
51318,11:05:00,11:05:00,132664,14,7248.11,
51318,11:06:00,11:06:00,1339,15,7570.75,
51318,11:08:00,11:08:00,147022,16,8248.15,
51318,11:09:00,11:09:00,1273,17,8430.7,
51318,11:12:00,11:12:00,1231,18,9399.31,
51318,11:14:00,11:14:00,1306,19,9791.61,
51318,11:15:00,11:15:00,3606,20,10115.36,
51318,11:17:00,11:17:00,1290,21,10590.06,
51318,11:19:00,11:19:00,1323,22,11156.11,
51318,11:21:00,11:21:00,1242,23,11863.01,
51318,11:22:00,11:22:00,1241,24,12314.01,
51318,11:25:00,11:25:00,1137,25,12945.63,
51318,11:26:00,11:26:00,1143,26,13297.18,
51318,11:27:00,11:27:00,1201,27,13579.12,
51318,11:28:00,11:28:00,1202,28,13992.75,
51318,11:30:00,11:30:00,1194,29,14507.65,
51318,11:31:00,11:31:00,1195,30,14889.67,
51318,11:32:00,11:32:00,129020,31,15391.05,
51318,11:34:00,11:34:00,1172,32,15743.01,
51318,11:35:00,11:35:00,1168,33,16012.46,
51318,11:36:00,11:36:00,1173,34,16231.86,
51318,11:38:00,11:38:00,1177,35,16778.67,
51387,05:31:00,05:31:00,1490,1,44.02,
51387,05:33:00,05:33:00,1484,2,672.14,
51387,05:34:00,05:34:00,4015,3,1086.95,
51387,05:35:00,05:35:00,1479,4,1388.87,
51387,05:36:00,05:36:00,1477,5,1759.63,
51387,05:38:00,05:38:00,1470,6,2580.8,
51387,05:39:00,05:39:00,1469,7,3077.4,
51387,05:41:00,05:41:00,1466,8,3914.18,
51387,05:42:00,05:42:00,1460,9,4580.31,
51387,05:43:00,05:43:00,1458,10,4908.25,
51387,05:44:00,05:44:00,1457,11,5155.5,
51387,05:46:00,05:46:00,1511,12,5979.32,
51387,05:48:00,05:48:00,1513,13,6744.25,
51387,05:49:00,05:49:00,132664,14,7248.11,
51387,05:50:00,05:50:00,1339,15,7570.75,
51387,05:52:00,05:52:00,147022,16,8248.15,
51387,05:52:00,05:52:00,1273,17,8430.7,
51387,05:55:00,05:55:00,1231,18,9399.31,
51387,05:56:00,05:56:00,1306,19,9791.61,
51387,05:57:00,05:57:00,3606,20,10115.36,
51387,05:59:00,05:59:00,1290,21,10590.06,
51387,06:01:00,06:01:00,1323,22,11156.11,
51387,06:03:00,06:03:00,1242,23,11863.01,
51387,06:04:00,06:04:00,1241,24,12314.01,
51387,06:06:00,06:06:00,1137,25,12945.63,
51387,06:07:00,06:07:00,1143,26,13297.18,
51387,06:08:00,06:08:00,1201,27,13579.12,
51387,06:09:00,06:09:00,1202,28,13992.75,
51387,06:10:00,06:10:00,1194,29,14507.65,
51387,06:11:00,06:11:00,1195,30,14889.67,
51387,06:13:00,06:13:00,129020,31,15391.05,
51387,06:14:00,06:14:00,1172,32,15743.01,
51387,06:15:00,06:15:00,1168,33,16012.46,
51387,06:16:00,06:16:00,1173,34,16231.86,
51387,06:17:00,06:17:00,1177,35,16778.67,
51436,13:41:00,13:41:00,1490,1,44.02,
51436,13:43:00,13:43:00,1484,2,672.14,
51436,13:44:00,13:44:00,4015,3,1086.95,
51436,13:45:00,13:45:00,1479,4,1388.87,
51436,13:46:00,13:46:00,1477,5,1759.63,
51436,13:49:00,13:49:00,1470,6,2580.8,
51436,13:50:00,13:50:00,1469,7,3077.4,
51436,13:52:00,13:52:00,1466,8,3914.18,
51436,13:54:00,13:54:00,1460,9,4580.31,
51436,13:55:00,13:55:00,1458,10,4908.25,
51436,13:56:00,13:56:00,1457,11,5155.5,
51436,13:58:00,13:58:00,1511,12,5979.32,
51436,14:00:00,14:00:00,1513,13,6744.25,
51436,14:02:00,14:02:00,132664,14,7248.11,
51436,14:03:00,14:03:00,1339,15,7570.75,
51436,14:05:00,14:05:00,147022,16,8248.15,
51436,14:06:00,14:06:00,1273,17,8430.7,
51436,14:09:00,14:09:00,1231,18,9399.31,
51436,14:11:00,14:11:00,1306,19,9791.61,
51436,14:12:00,14:12:00,3606,20,10115.36,
51436,14:14:00,14:14:00,1290,21,10590.06,
51436,14:16:00,14:16:00,1323,22,11156.11,
51436,14:19:00,14:19:00,1242,23,11863.01,
51436,14:20:00,14:20:00,1241,24,12314.01,
51436,14:22:00,14:22:00,1137,25,12945.63,
51436,14:23:00,14:23:00,1143,26,13297.18,
51436,14:25:00,14:25:00,1201,27,13579.12,
51436,14:26:00,14:26:00,1202,28,13992.75,
51436,14:28:00,14:28:00,1194,29,14507.65,
51436,14:30:00,14:30:00,1195,30,14889.67,
51436,14:31:00,14:31:00,129020,31,15391.05,
51436,14:33:00,14:33:00,1172,32,15743.01,
51436,14:34:00,14:34:00,1168,33,16012.46,
51436,14:35:00,14:35:00,1173,34,16231.86,
51436,14:37:00,14:37:00,1177,35,16778.67,
51465,14:17:00,14:17:00,1490,1,44.02,
51465,14:19:00,14:19:00,1484,2,672.14,
51465,14:20:00,14:20:00,4015,3,1086.95,
51465,14:21:00,14:21:00,1479,4,1388.87,
51465,14:22:00,14:22:00,1477,5,1759.63,
51465,14:24:00,14:24:00,1470,6,2580.8,
51465,14:25:00,14:25:00,1469,7,3077.4,
51465,14:28:00,14:28:00,1466,8,3914.18,
51465,14:29:00,14:29:00,1460,9,4580.31,
51465,14:30:00,14:30:00,1458,10,4908.25,
51465,14:31:00,14:31:00,1457,11,5155.5,
51465,14:33:00,14:33:00,1511,12,5979.32,
51465,14:35:00,14:35:00,1513,13,6744.25,
51465,14:37:00,14:37:00,132664,14,7248.11,
51465,14:38:00,14:38:00,1339,15,7570.75,
51465,14:40:00,14:40:00,147022,16,8248.15,
51465,14:41:00,14:41:00,1273,17,8430.7,
51465,14:44:00,14:44:00,1231,18,9399.31,
51465,14:45:00,14:45:00,1306,19,9791.61,
51465,14:47:00,14:47:00,3606,20,10115.36,
51465,14:48:00,14:48:00,1290,21,10590.06,
51465,14:51:00,14:51:00,1323,22,11156.11,
51465,14:53:00,14:53:00,1242,23,11863.01,
51465,14:54:00,14:54:00,1241,24,12314.01,
51465,14:56:00,14:56:00,1137,25,12945.63,
51465,14:57:00,14:57:00,1143,26,13297.18,
51465,14:59:00,14:59:00,1201,27,13579.12,
51465,15:01:00,15:01:00,1202,28,13992.75,
51465,15:02:00,15:02:00,1194,29,14507.65,
51465,15:03:00,15:03:00,1195,30,14889.67,
51465,15:05:00,15:05:00,129020,31,15391.05,
51465,15:06:00,15:06:00,1172,32,15743.01,
51465,15:07:00,15:07:00,1168,33,16012.46,
51465,15:08:00,15:08:00,1173,34,16231.86,
51465,15:10:00,15:10:00,1177,35,16778.67,
51899,20:47:00,20:47:00,1490,1,44.02,
51899,20:48:00,20:48:00,1484,2,672.14,
51899,20:50:00,20:50:00,4015,3,1086.95,
51899,20:51:00,20:51:00,1479,4,1388.87,
51899,20:52:00,20:52:00,1477,5,1759.63,
51899,20:54:00,20:54:00,1470,6,2580.8,
51899,20:55:00,20:55:00,1469,7,3077.4,
51899,20:57:00,20:57:00,1466,8,3914.18,
51899,20:58:00,20:58:00,1460,9,4580.31,
51899,20:59:00,20:59:00,1458,10,4908.25,
51899,21:00:00,21:00:00,1457,11,5155.5,
51899,21:02:00,21:02:00,1511,12,5979.32,
51899,21:04:00,21:04:00,1513,13,6744.25,
51899,21:05:00,21:05:00,132664,14,7248.11,
51899,21:06:00,21:06:00,1339,15,7570.75,
51899,21:08:00,21:08:00,147022,16,8248.15,
51899,21:08:00,21:08:00,1273,17,8430.7,
51899,21:11:00,21:11:00,1231,18,9399.31,
51899,21:12:00,21:12:00,1306,19,9791.61,
51899,21:14:00,21:14:00,3606,20,10115.36,
51899,21:16:00,21:16:00,1290,21,10590.06,
51899,21:18:00,21:18:00,1323,22,11156.11,
51899,21:20:00,21:20:00,1242,23,11863.01,
51899,21:21:00,21:21:00,1241,24,12314.01,
51899,21:23:00,21:23:00,1137,25,12945.63,
51899,21:24:00,21:24:00,1143,26,13297.18,
51899,21:25:00,21:25:00,1201,27,13579.12,
51899,21:27:00,21:27:00,1202,28,13992.75,
51899,21:28:00,21:28:00,1194,29,14507.65,
51899,21:29:00,21:29:00,1195,30,14889.67,
51899,21:30:00,21:30:00,129020,31,15391.05,
51899,21:31:00,21:31:00,1172,32,15743.01,
51899,21:32:00,21:32:00,1168,33,16012.46,
51899,21:33:00,21:33:00,1173,34,16231.86,
51899,21:35:00,21:35:00,1177,35,16778.67,
51955,18:25:00,18:25:00,1490,1,44.02,
51955,18:27:00,18:27:00,1484,2,672.14,
51955,18:28:00,18:28:00,4015,3,1086.95,
51955,18:29:00,18:29:00,1479,4,1388.87,
51955,18:30:00,18:30:00,1477,5,1759.63,
51955,18:32:00,18:32:00,1470,6,2580.8,
51955,18:33:00,18:33:00,1469,7,3077.4,
51955,18:35:00,18:35:00,1466,8,3914.18,
51955,18:37:00,18:37:00,1460,9,4580.31,
51955,18:38:00,18:38:00,1458,10,4908.25,
51955,18:38:00,18:38:00,1457,11,5155.5,
51955,18:41:00,18:41:00,1511,12,5979.32,
51955,18:43:00,18:43:00,1513,13,6744.25,
51955,18:44:00,18:44:00,132664,14,7248.11,
51955,18:45:00,18:45:00,1339,15,7570.75,
51955,18:47:00,18:47:00,147022,16,8248.15,
51955,18:48:00,18:48:00,1273,17,8430.7,
51955,18:51:00,18:51:00,1231,18,9399.31,
51955,18:53:00,18:53:00,1306,19,9791.61,
51955,18:54:00,18:54:00,3606,20,10115.36,
51955,18:56:00,18:56:00,1290,21,10590.06,
51955,18:58:00,18:58:00,1323,22,11156.11,
51955,19:00:00,19:00:00,1242,23,11863.01,
51955,19:01:00,19:01:00,1241,24,12314.01,
51955,19:04:00,19:04:00,1137,25,12945.63,
51955,19:05:00,19:05:00,1143,26,13297.18,
51955,19:07:00,19:07:00,1201,27,13579.12,
51955,19:08:00,19:08:00,1202,28,13992.75,
51955,19:09:00,19:09:00,1194,29,14507.65,
51955,19:10:00,19:10:00,1195,30,14889.67,
51955,19:11:00,19:11:00,129020,31,15391.05,
51955,19:12:00,19:12:00,1172,32,15743.01,
51955,19:13:00,19:13:00,1168,33,16012.46,
51955,19:14:00,19:14:00,1173,34,16231.86,
51955,19:16:00,19:16:00,1177,35,16778.67,
52169,19:59:00,19:59:00,1490,1,44.02,
52169,20:01:00,20:01:00,1484,2,672.14,
52169,20:02:00,20:02:00,4015,3,1086.95,
52169,20:03:00,20:03:00,1479,4,1388.87,
52169,20:05:00,20:05:00,1477,5,1759.63,
52169,20:07:00,20:07:00,1470,6,2580.8,
52169,20:08:00,20:08:00,1469,7,3077.4,
52169,20:11:00,20:11:00,1466,8,3914.18,
52169,20:12:00,20:12:00,1460,9,4580.31,
52169,20:13:00,20:13:00,1458,10,4908.25,
52169,20:14:00,20:14:00,1457,11,5155.5,
52169,20:16:00,20:16:00,1511,12,5979.32,
52169,20:18:00,20:18:00,1513,13,6744.25,
52169,20:19:00,20:19:00,132664,14,7248.11,
52169,20:20:00,20:20:00,1339,15,7570.75,
52169,20:22:00,20:22:00,147022,16,8248.15,
52169,20:23:00,20:23:00,1273,17,8430.7,
52169,20:26:00,20:26:00,1231,18,9399.31,
52169,20:27:00,20:27:00,1306,19,9791.61,
52169,20:29:00,20:29:00,3606,20,10115.36,
52169,20:31:00,20:31:00,1290,21,10590.06,
52169,20:33:00,20:33:00,1323,22,11156.11,
52169,20:35:00,20:35:00,1242,23,11863.01,
52169,20:36:00,20:36:00,1241,24,12314.01,
52169,20:38:00,20:38:00,1137,25,12945.63,
52169,20:39:00,20:39:00,1143,26,13297.18,
52169,20:41:00,20:41:00,1201,27,13579.12,
52169,20:42:00,20:42:00,1202,28,13992.75,
52169,20:43:00,20:43:00,1194,29,14507.65,
52169,20:45:00,20:45:00,1195,30,14889.67,
52169,20:46:00,20:46:00,129020,31,15391.05,
52169,20:47:00,20:47:00,1172,32,15743.01,
52169,20:48:00,20:48:00,1168,33,16012.46,
52169,20:49:00,20:49:00,1173,34,16231.86,
52169,20:51:00,20:51:00,1177,35,16778.67,
52170,19:59:00,19:59:00,1490,1,44.02,
52170,20:01:00,20:01:00,1484,2,672.14,
52170,20:02:00,20:02:00,4015,3,1086.95,
52170,20:03:00,20:03:00,1479,4,1388.87,
52170,20:05:00,20:05:00,1477,5,1759.63,
52170,20:07:00,20:07:00,1470,6,2580.8,
52170,20:08:00,20:08:00,1469,7,3077.4,
52170,20:11:00,20:11:00,1466,8,3914.18,
52170,20:12:00,20:12:00,1460,9,4580.31,
52170,20:13:00,20:13:00,1458,10,4908.25,
52170,20:14:00,20:14:00,1457,11,5155.5,
52170,20:16:00,20:16:00,1511,12,5979.32,
52170,20:18:00,20:18:00,1513,13,6744.25,
52170,20:19:00,20:19:00,132664,14,7248.11,
52170,20:20:00,20:20:00,1339,15,7570.75,
52170,20:22:00,20:22:00,147022,16,8248.15,
52170,20:23:00,20:23:00,1273,17,8430.7,
52170,20:26:00,20:26:00,1231,18,9399.31,
52170,20:27:00,20:27:00,1306,19,9791.61,
52170,20:29:00,20:29:00,3606,20,10115.36,
52170,20:31:00,20:31:00,1290,21,10590.06,
52170,20:33:00,20:33:00,1323,22,11156.11,
52170,20:35:00,20:35:00,1242,23,11863.01,
52170,20:36:00,20:36:00,1241,24,12314.01,
52170,20:38:00,20:38:00,1137,25,12945.63,
52170,20:39:00,20:39:00,1143,26,13297.18,
52170,20:41:00,20:41:00,1201,27,13579.12,
52170,20:42:00,20:42:00,1202,28,13992.75,
52170,20:43:00,20:43:00,1194,29,14507.65,
52170,20:45:00,20:45:00,1195,30,14889.67,
52170,20:46:00,20:46:00,129020,31,15391.05,
52170,20:47:00,20:47:00,1172,32,15743.01,
52170,20:48:00,20:48:00,1168,33,16012.46,
52170,20:49:00,20:49:00,1173,34,16231.86,
52170,20:51:00,20:51:00,1177,35,16778.67,
52407,18:05:00,18:05:00,1490,1,44.02,
52407,18:07:00,18:07:00,1484,2,672.14,
52407,18:08:00,18:08:00,4015,3,1086.95,
52407,18:09:00,18:09:00,1479,4,1388.87,
52407,18:11:00,18:11:00,1477,5,1759.63,
52407,18:13:00,18:13:00,1470,6,2580.8,
52407,18:14:00,18:14:00,1469,7,3077.4,
52407,18:17:00,18:17:00,1466,8,3914.18,
52407,18:18:00,18:18:00,1460,9,4580.31,
52407,18:19:00,18:19:00,1458,10,4908.25,
52407,18:20:00,18:20:00,1457,11,5155.5,
52407,18:22:00,18:22:00,1511,12,5979.32,
52407,18:24:00,18:24:00,1513,13,6744.25,
52407,18:25:00,18:25:00,132664,14,7248.11,
52407,18:26:00,18:26:00,1339,15,7570.75,
52407,18:29:00,18:29:00,147022,16,8248.15,
52407,18:29:00,18:29:00,1273,17,8430.7,
52407,18:32:00,18:32:00,1231,18,9399.31,
52407,18:34:00,18:34:00,1306,19,9791.61,
52407,18:36:00,18:36:00,3606,20,10115.36,
52407,18:38:00,18:38:00,1290,21,10590.06,
52407,18:41:00,18:41:00,1323,22,11156.11,
52407,18:43:00,18:43:00,1242,23,11863.01,
52407,18:44:00,18:44:00,1241,24,12314.01,
52407,18:46:00,18:46:00,1137,25,12945.63,
52407,18:47:00,18:47:00,1143,26,13297.18,
52407,18:50:00,18:50:00,1201,27,13579.12,
52407,18:51:00,18:51:00,1202,28,13992.75,
52407,18:53:00,18:53:00,1194,29,14507.65,
52407,18:54:00,18:54:00,1195,30,14889.67,
52407,18:55:00,18:55:00,129020,31,15391.05,
52407,18:56:00,18:56:00,1172,32,15743.01,
52407,18:57:00,18:57:00,1168,33,16012.46,
52407,18:58:00,18:58:00,1173,34,16231.86,
52407,19:00:00,19:00:00,1177,35,16778.67,
52408,18:05:00,18:05:00,1490,1,44.02,
52408,18:07:00,18:07:00,1484,2,672.14,
52408,18:08:00,18:08:00,4015,3,1086.95,
52408,18:09:00,18:09:00,1479,4,1388.87,
52408,18:11:00,18:11:00,1477,5,1759.63,
52408,18:13:00,18:13:00,1470,6,2580.8,
52408,18:14:00,18:14:00,1469,7,3077.4,
52408,18:17:00,18:17:00,1466,8,3914.18,
52408,18:18:00,18:18:00,1460,9,4580.31,
52408,18:19:00,18:19:00,1458,10,4908.25,
52408,18:20:00,18:20:00,1457,11,5155.5,
52408,18:22:00,18:22:00,1511,12,5979.32,
52408,18:24:00,18:24:00,1513,13,6744.25,
52408,18:25:00,18:25:00,132664,14,7248.11,
52408,18:26:00,18:26:00,1339,15,7570.75,
52408,18:29:00,18:29:00,147022,16,8248.15,
52408,18:29:00,18:29:00,1273,17,8430.7,
52408,18:32:00,18:32:00,1231,18,9399.31,
52408,18:34:00,18:34:00,1306,19,9791.61,
52408,18:36:00,18:36:00,3606,20,10115.36,
52408,18:38:00,18:38:00,1290,21,10590.06,
52408,18:41:00,18:41:00,1323,22,11156.11,
52408,18:43:00,18:43:00,1242,23,11863.01,
52408,18:44:00,18:44:00,1241,24,12314.01,
52408,18:46:00,18:46:00,1137,25,12945.63,
52408,18:47:00,18:47:00,1143,26,13297.18,
52408,18:50:00,18:50:00,1201,27,13579.12,
52408,18:51:00,18:51:00,1202,28,13992.75,
52408,18:53:00,18:53:00,1194,29,14507.65,
52408,18:54:00,18:54:00,1195,30,14889.67,
52408,18:55:00,18:55:00,129020,31,15391.05,
52408,18:56:00,18:56:00,1172,32,15743.01,
52408,18:57:00,18:57:00,1168,33,16012.46,
52408,18:58:00,18:58:00,1173,34,16231.86,
52408,19:00:00,19:00:00,1177,35,16778.67,
52417,07:52:00,07:52:00,1490,1,44.02,
52417,07:54:00,07:54:00,1484,2,672.14,
52417,07:55:00,07:55:00,4015,3,1086.95,
52417,07:56:00,07:56:00,1479,4,1388.87,
52417,07:58:00,07:58:00,1477,5,1759.63,
52417,08:00:00,08:00:00,1470,6,2580.8,
52417,08:01:00,08:01:00,1469,7,3077.4,
52417,08:04:00,08:04:00,1466,8,3914.18,
52417,08:05:00,08:05:00,1460,9,4580.31,
52417,08:06:00,08:06:00,1458,10,4908.25,
52417,08:07:00,08:07:00,1457,11,5155.5,
52417,08:09:00,08:09:00,1511,12,5979.32,
52417,08:11:00,08:11:00,1513,13,6744.25,
52417,08:13:00,08:13:00,132664,14,7248.11,
52417,08:14:00,08:14:00,1339,15,7570.75,
52417,08:16:00,08:16:00,147022,16,8248.15,
52417,08:17:00,08:17:00,1273,17,8430.7,
52417,08:20:00,08:20:00,1231,18,9399.31,
52417,08:22:00,08:22:00,1306,19,9791.61,
52417,08:23:00,08:23:00,3606,20,10115.36,
52417,08:25:00,08:25:00,1290,21,10590.06,
52417,08:27:00,08:27:00,1323,22,11156.11,
52417,08:29:00,08:29:00,1242,23,11863.01,
52417,08:31:00,08:31:00,1241,24,12314.01,
52417,08:33:00,08:33:00,1137,25,12945.63,
52417,08:34:00,08:34:00,1143,26,13297.18,
52417,08:36:00,08:36:00,1201,27,13579.12,
52417,08:38:00,08:38:00,1202,28,13992.75,
52417,08:40:00,08:40:00,1194,29,14507.65,
52417,08:41:00,08:41:00,1195,30,14889.67,
52417,08:43:00,08:43:00,129020,31,15391.05,
52417,08:44:00,08:44:00,1172,32,15743.01,
52417,08:45:00,08:45:00,1168,33,16012.46,
52417,08:46:00,08:46:00,1173,34,16231.86,
52417,08:48:00,08:48:00,1177,35,16778.67,
52556,13:41:00,13:41:00,1490,1,44.02,
52556,13:43:00,13:43:00,1484,2,672.14,
52556,13:44:00,13:44:00,4015,3,1086.95,
52556,13:45:00,13:45:00,1479,4,1388.87,
52556,13:46:00,13:46:00,1477,5,1759.63,
52556,13:49:00,13:49:00,1470,6,2580.8,
52556,13:50:00,13:50:00,1469,7,3077.4,
52556,13:52:00,13:52:00,1466,8,3914.18,
52556,13:54:00,13:54:00,1460,9,4580.31,
52556,13:55:00,13:55:00,1458,10,4908.25,
52556,13:56:00,13:56:00,1457,11,5155.5,
52556,13:58:00,13:58:00,1511,12,5979.32,
52556,14:00:00,14:00:00,1513,13,6744.25,
52556,14:02:00,14:02:00,132664,14,7248.11,
52556,14:03:00,14:03:00,1339,15,7570.75,
52556,14:05:00,14:05:00,147022,16,8248.15,
52556,14:06:00,14:06:00,1273,17,8430.7,
52556,14:09:00,14:09:00,1231,18,9399.31,
52556,14:11:00,14:11:00,1306,19,9791.61,
52556,14:12:00,14:12:00,3606,20,10115.36,
52556,14:14:00,14:14:00,1290,21,10590.06,
52556,14:16:00,14:16:00,1323,22,11156.11,
52556,14:19:00,14:19:00,1242,23,11863.01,
52556,14:20:00,14:20:00,1241,24,12314.01,
52556,14:22:00,14:22:00,1137,25,12945.63,
52556,14:23:00,14:23:00,1143,26,13297.18,
52556,14:25:00,14:25:00,1201,27,13579.12,
52556,14:26:00,14:26:00,1202,28,13992.75,
52556,14:28:00,14:28:00,1194,29,14507.65,
52556,14:30:00,14:30:00,1195,30,14889.67,
52556,14:31:00,14:31:00,129020,31,15391.05,
52556,14:33:00,14:33:00,1172,32,15743.01,
52556,14:34:00,14:34:00,1168,33,16012.46,
52556,14:35:00,14:35:00,1173,34,16231.86,
52556,14:37:00,14:37:00,1177,35,16778.67,
52641,15:32:00,15:32:00,1490,1,44.02,
52641,15:34:00,15:34:00,1484,2,672.14,
52641,15:35:00,15:35:00,4015,3,1086.95,
52641,15:36:00,15:36:00,1479,4,1388.87,
52641,15:37:00,15:37:00,1477,5,1759.63,
52641,15:40:00,15:40:00,1470,6,2580.8,
52641,15:41:00,15:41:00,1469,7,3077.4,
52641,15:43:00,15:43:00,1466,8,3914.18,
52641,15:45:00,15:45:00,1460,9,4580.31,
52641,15:46:00,15:46:00,1458,10,4908.25,
52641,15:47:00,15:47:00,1457,11,5155.5,
52641,15:49:00,15:49:00,1511,12,5979.32,
52641,15:51:00,15:51:00,1513,13,6744.25,
52641,15:53:00,15:53:00,132664,14,7248.11,
52641,15:54:00,15:54:00,1339,15,7570.75,
52641,15:56:00,15:56:00,147022,16,8248.15,
52641,15:57:00,15:57:00,1273,17,8430.7,
52641,16:00:00,16:00:00,1231,18,9399.31,
52641,16:02:00,16:02:00,1306,19,9791.61,
52641,16:03:00,16:03:00,3606,20,10115.36,
52641,16:05:00,16:05:00,1290,21,10590.06,
52641,16:07:00,16:07:00,1323,22,11156.11,
52641,16:10:00,16:10:00,1242,23,11863.01,
52641,16:11:00,16:11:00,1241,24,12314.01,
52641,16:13:00,16:13:00,1137,25,12945.63,
52641,16:14:00,16:14:00,1143,26,13297.18,
52641,16:16:00,16:16:00,1201,27,13579.12,
52641,16:17:00,16:17:00,1202,28,13992.75,
52641,16:19:00,16:19:00,1194,29,14507.65,
52641,16:21:00,16:21:00,1195,30,14889.67,
52641,16:22:00,16:22:00,129020,31,15391.05,
52641,16:24:00,16:24:00,1172,32,15743.01,
52641,16:25:00,16:25:00,1168,33,16012.46,
52641,16:26:00,16:26:00,1173,34,16231.86,
52641,16:28:00,16:28:00,1177,35,16778.67,
52708,22:32:00,22:32:00,1490,1,44.02,
52708,22:33:00,22:33:00,1484,2,672.14,
52708,22:35:00,22:35:00,4015,3,1086.95,
52708,22:36:00,22:36:00,1479,4,1388.87,
52708,22:37:00,22:37:00,1477,5,1759.63,
52708,22:39:00,22:39:00,1470,6,2580.8,
52708,22:40:00,22:40:00,1469,7,3077.4,
52708,22:42:00,22:42:00,1466,8,3914.18,
52708,22:43:00,22:43:00,1460,9,4580.31,
52708,22:44:00,22:44:00,1458,10,4908.25,
52708,22:45:00,22:45:00,1457,11,5155.5,
52708,22:46:00,22:46:00,1511,12,5979.32,
52708,22:48:00,22:48:00,1513,13,6744.25,
52708,22:49:00,22:49:00,132664,14,7248.11,
52708,22:50:00,22:50:00,1339,15,7570.75,
52708,22:52:00,22:52:00,147022,16,8248.15,
52708,22:52:00,22:52:00,1273,17,8430.7,
52708,22:55:00,22:55:00,1231,18,9399.31,
52708,22:56:00,22:56:00,1306,19,9791.61,
52708,22:57:00,22:57:00,3606,20,10115.36,
52708,22:59:00,22:59:00,1290,21,10590.06,
52708,23:01:00,23:01:00,1323,22,11156.11,
52708,23:03:00,23:03:00,1242,23,11863.01,
52708,23:04:00,23:04:00,1241,24,12314.01,
52708,23:06:00,23:06:00,1137,25,12945.63,
52708,23:07:00,23:07:00,1143,26,13297.18,
52708,23:09:00,23:09:00,1201,27,13579.12,
52708,23:10:00,23:10:00,1202,28,13992.75,
52708,23:11:00,23:11:00,1194,29,14507.65,
52708,23:12:00,23:12:00,1195,30,14889.67,
52708,23:13:00,23:13:00,129020,31,15391.05,
52708,23:14:00,23:14:00,1172,32,15743.01,
52708,23:15:00,23:15:00,1168,33,16012.46,
52708,23:16:00,23:16:00,1173,34,16231.86,
52708,23:17:00,23:17:00,1177,35,16778.67,
52829,10:28:00,10:28:00,1490,1,44.02,
52829,10:30:00,10:30:00,1484,2,672.14,
52829,10:31:00,10:31:00,4015,3,1086.95,
52829,10:32:00,10:32:00,1479,4,1388.87,
52829,10:33:00,10:33:00,1477,5,1759.63,
52829,10:35:00,10:35:00,1470,6,2580.8,
52829,10:37:00,10:37:00,1469,7,3077.4,
52829,10:39:00,10:39:00,1466,8,3914.18,
52829,10:41:00,10:41:00,1460,9,4580.31,
52829,10:42:00,10:42:00,1458,10,4908.25,
52829,10:42:00,10:42:00,1457,11,5155.5,
52829,10:45:00,10:45:00,1511,12,5979.32,
52829,10:47:00,10:47:00,1513,13,6744.25,
52829,10:48:00,10:48:00,132664,14,7248.11,
52829,10:49:00,10:49:00,1339,15,7570.75,
52829,10:51:00,10:51:00,147022,16,8248.15,
52829,10:52:00,10:52:00,1273,17,8430.7,
52829,10:55:00,10:55:00,1231,18,9399.31,
52829,10:57:00,10:57:00,1306,19,9791.61,
52829,10:58:00,10:58:00,3606,20,10115.36,
52829,11:00:00,11:00:00,1290,21,10590.06,
52829,11:02:00,11:02:00,1323,22,11156.11,
52829,11:04:00,11:04:00,1242,23,11863.01,
52829,11:05:00,11:05:00,1241,24,12314.01,
52829,11:08:00,11:08:00,1137,25,12945.63,
52829,11:09:00,11:09:00,1143,26,13297.18,
52829,11:10:00,11:10:00,1201,27,13579.12,
52829,11:11:00,11:11:00,1202,28,13992.75,
52829,11:13:00,11:13:00,1194,29,14507.65,
52829,11:14:00,11:14:00,1195,30,14889.67,
52829,11:15:00,11:15:00,129020,31,15391.05,
52829,11:17:00,11:17:00,1172,32,15743.01,
52829,11:18:00,11:18:00,1168,33,16012.46,
52829,11:19:00,11:19:00,1173,34,16231.86,
52829,11:21:00,11:21:00,1177,35,16778.67,
52982,07:24:00,07:24:00,1490,1,44.02,
52982,07:26:00,07:26:00,1484,2,672.14,
52982,07:27:00,07:27:00,4015,3,1086.95,
52982,07:28:00,07:28:00,1479,4,1388.87,
52982,07:29:00,07:29:00,1477,5,1759.63,
52982,07:31:00,07:31:00,1470,6,2580.8,
52982,07:33:00,07:33:00,1469,7,3077.4,
52982,07:34:00,07:34:00,1466,8,3914.18,
52982,07:36:00,07:36:00,1460,9,4580.31,
52982,07:37:00,07:37:00,1458,10,4908.25,
52982,07:38:00,07:38:00,1457,11,5155.5,
52982,07:39:00,07:39:00,1511,12,5979.32,
52982,07:41:00,07:41:00,1513,13,6744.25,
52982,07:42:00,07:42:00,132664,14,7248.11,
52982,07:43:00,07:43:00,1339,15,7570.75,
52982,07:45:00,07:45:00,147022,16,8248.15,
52982,07:45:00,07:45:00,1273,17,8430.7,
52982,07:48:00,07:48:00,1231,18,9399.31,
52982,07:50:00,07:50:00,1306,19,9791.61,
52982,07:51:00,07:51:00,3606,20,10115.36,
52982,07:53:00,07:53:00,1290,21,10590.06,
52982,07:55:00,07:55:00,1323,22,11156.11,
52982,07:57:00,07:57:00,1242,23,11863.01,
52982,07:58:00,07:58:00,1241,24,12314.01,
52982,08:00:00,08:00:00,1137,25,12945.63,
52982,08:01:00,08:01:00,1143,26,13297.18,
52982,08:02:00,08:02:00,1201,27,13579.12,
52982,08:03:00,08:03:00,1202,28,13992.75,
52982,08:04:00,08:04:00,1194,29,14507.65,
52982,08:05:00,08:05:00,1195,30,14889.67,
52982,08:06:00,08:06:00,129020,31,15391.05,
52982,08:08:00,08:08:00,1172,32,15743.01,
52982,08:09:00,08:09:00,1168,33,16012.46,
52982,08:10:00,08:10:00,1173,34,16231.86,
52982,08:11:00,08:11:00,1177,35,16778.67,
53445,10:28:00,10:28:00,1490,1,44.02,
53445,10:30:00,10:30:00,1484,2,672.14,
53445,10:31:00,10:31:00,4015,3,1086.95,
53445,10:32:00,10:32:00,1479,4,1388.87,
53445,10:33:00,10:33:00,1477,5,1759.63,
53445,10:35:00,10:35:00,1470,6,2580.8,
53445,10:37:00,10:37:00,1469,7,3077.4,
53445,10:39:00,10:39:00,1466,8,3914.18,
53445,10:41:00,10:41:00,1460,9,4580.31,
53445,10:42:00,10:42:00,1458,10,4908.25,
53445,10:42:00,10:42:00,1457,11,5155.5,
53445,10:45:00,10:45:00,1511,12,5979.32,
53445,10:47:00,10:47:00,1513,13,6744.25,
53445,10:48:00,10:48:00,132664,14,7248.11,
53445,10:49:00,10:49:00,1339,15,7570.75,
53445,10:51:00,10:51:00,147022,16,8248.15,
53445,10:52:00,10:52:00,1273,17,8430.7,
53445,10:55:00,10:55:00,1231,18,9399.31,
53445,10:57:00,10:57:00,1306,19,9791.61,
53445,10:58:00,10:58:00,3606,20,10115.36,
53445,11:00:00,11:00:00,1290,21,10590.06,
53445,11:02:00,11:02:00,1323,22,11156.11,
53445,11:04:00,11:04:00,1242,23,11863.01,
53445,11:05:00,11:05:00,1241,24,12314.01,
53445,11:08:00,11:08:00,1137,25,12945.63,
53445,11:09:00,11:09:00,1143,26,13297.18,
53445,11:10:00,11:10:00,1201,27,13579.12,
53445,11:11:00,11:11:00,1202,28,13992.75,
53445,11:13:00,11:13:00,1194,29,14507.65,
53445,11:14:00,11:14:00,1195,30,14889.67,
53445,11:15:00,11:15:00,129020,31,15391.05,
53445,11:17:00,11:17:00,1172,32,15743.01,
53445,11:18:00,11:18:00,1168,33,16012.46,
53445,11:19:00,11:19:00,1173,34,16231.86,
53445,11:21:00,11:21:00,1177,35,16778.67,
53510,18:20:00,18:20:00,1490,1,44.02,
53510,18:22:00,18:22:00,1484,2,672.14,
53510,18:23:00,18:23:00,4015,3,1086.95,
53510,18:24:00,18:24:00,1479,4,1388.87,
53510,18:26:00,18:26:00,1477,5,1759.63,
53510,18:28:00,18:28:00,1470,6,2580.8,
53510,18:29:00,18:29:00,1469,7,3077.4,
53510,18:32:00,18:32:00,1466,8,3914.18,
53510,18:33:00,18:33:00,1460,9,4580.31,
53510,18:34:00,18:34:00,1458,10,4908.25,
53510,18:35:00,18:35:00,1457,11,5155.5,
53510,18:37:00,18:37:00,1511,12,5979.32,
53510,18:39:00,18:39:00,1513,13,6744.25,
53510,18:40:00,18:40:00,132664,14,7248.11,
53510,18:41:00,18:41:00,1339,15,7570.75,
53510,18:44:00,18:44:00,147022,16,8248.15,
53510,18:44:00,18:44:00,1273,17,8430.7,
53510,18:47:00,18:47:00,1231,18,9399.31,
53510,18:49:00,18:49:00,1306,19,9791.61,
53510,18:51:00,18:51:00,3606,20,10115.36,
53510,18:53:00,18:53:00,1290,21,10590.06,
53510,18:56:00,18:56:00,1323,22,11156.11,
53510,18:58:00,18:58:00,1242,23,11863.01,
53510,18:59:00,18:59:00,1241,24,12314.01,
53510,19:01:00,19:01:00,1137,25,12945.63,
53510,19:02:00,19:02:00,1143,26,13297.18,
53510,19:05:00,19:05:00,1201,27,13579.12,
53510,19:06:00,19:06:00,1202,28,13992.75,
53510,19:08:00,19:08:00,1194,29,14507.65,
53510,19:09:00,19:09:00,1195,30,14889.67,
53510,19:10:00,19:10:00,129020,31,15391.05,
53510,19:11:00,19:11:00,1172,32,15743.01,
53510,19:12:00,19:12:00,1168,33,16012.46,
53510,19:13:00,19:13:00,1173,34,16231.86,
53510,19:15:00,19:15:00,1177,35,16778.67,
53804,14:17:00,14:17:00,1490,1,44.02,
53804,14:19:00,14:19:00,1484,2,672.14,
53804,14:20:00,14:20:00,4015,3,1086.95,
53804,14:21:00,14:21:00,1479,4,1388.87,
53804,14:22:00,14:22:00,1477,5,1759.63,
53804,14:24:00,14:24:00,1470,6,2580.8,
53804,14:25:00,14:25:00,1469,7,3077.4,
53804,14:28:00,14:28:00,1466,8,3914.18,
53804,14:29:00,14:29:00,1460,9,4580.31,
53804,14:30:00,14:30:00,1458,10,4908.25,
53804,14:31:00,14:31:00,1457,11,5155.5,
53804,14:33:00,14:33:00,1511,12,5979.32,
53804,14:35:00,14:35:00,1513,13,6744.25,
53804,14:37:00,14:37:00,132664,14,7248.11,
53804,14:38:00,14:38:00,1339,15,7570.75,
53804,14:40:00,14:40:00,147022,16,8248.15,
53804,14:41:00,14:41:00,1273,17,8430.7,
53804,14:44:00,14:44:00,1231,18,9399.31,
53804,14:45:00,14:45:00,1306,19,9791.61,
53804,14:47:00,14:47:00,3606,20,10115.36,
53804,14:48:00,14:48:00,1290,21,10590.06,
53804,14:51:00,14:51:00,1323,22,11156.11,
53804,14:53:00,14:53:00,1242,23,11863.01,
53804,14:54:00,14:54:00,1241,24,12314.01,
53804,14:56:00,14:56:00,1137,25,12945.63,
53804,14:57:00,14:57:00,1143,26,13297.18,
53804,14:59:00,14:59:00,1201,27,13579.12,
53804,15:01:00,15:01:00,1202,28,13992.75,
53804,15:02:00,15:02:00,1194,29,14507.65,
53804,15:03:00,15:03:00,1195,30,14889.67,
53804,15:05:00,15:05:00,129020,31,15391.05,
53804,15:06:00,15:06:00,1172,32,15743.01,
53804,15:07:00,15:07:00,1168,33,16012.46,
53804,15:08:00,15:08:00,1173,34,16231.86,
53804,15:10:00,15:10:00,1177,35,16778.67,
53805,14:17:00,14:17:00,1490,1,44.02,
53805,14:19:00,14:19:00,1484,2,672.14,
53805,14:20:00,14:20:00,4015,3,1086.95,
53805,14:21:00,14:21:00,1479,4,1388.87,
53805,14:22:00,14:22:00,1477,5,1759.63,
53805,14:24:00,14:24:00,1470,6,2580.8,
53805,14:25:00,14:25:00,1469,7,3077.4,
53805,14:28:00,14:28:00,1466,8,3914.18,
53805,14:29:00,14:29:00,1460,9,4580.31,
53805,14:30:00,14:30:00,1458,10,4908.25,
53805,14:31:00,14:31:00,1457,11,5155.5,
53805,14:33:00,14:33:00,1511,12,5979.32,
53805,14:35:00,14:35:00,1513,13,6744.25,
53805,14:37:00,14:37:00,132664,14,7248.11,
53805,14:38:00,14:38:00,1339,15,7570.75,
53805,14:40:00,14:40:00,147022,16,8248.15,
53805,14:41:00,14:41:00,1273,17,8430.7,
53805,14:44:00,14:44:00,1231,18,9399.31,
53805,14:45:00,14:45:00,1306,19,9791.61,
53805,14:47:00,14:47:00,3606,20,10115.36,
53805,14:48:00,14:48:00,1290,21,10590.06,
53805,14:51:00,14:51:00,1323,22,11156.11,
53805,14:53:00,14:53:00,1242,23,11863.01,
53805,14:54:00,14:54:00,1241,24,12314.01,
53805,14:56:00,14:56:00,1137,25,12945.63,
53805,14:57:00,14:57:00,1143,26,13297.18,
53805,14:59:00,14:59:00,1201,27,13579.12,
53805,15:01:00,15:01:00,1202,28,13992.75,
53805,15:02:00,15:02:00,1194,29,14507.65,
53805,15:03:00,15:03:00,1195,30,14889.67,
53805,15:05:00,15:05:00,129020,31,15391.05,
53805,15:06:00,15:06:00,1172,32,15743.01,
53805,15:07:00,15:07:00,1168,33,16012.46,
53805,15:08:00,15:08:00,1173,34,16231.86,
53805,15:10:00,15:10:00,1177,35,16778.67,
53858,08:25:00,08:25:00,1490,1,44.02,
53858,08:27:00,08:27:00,1484,2,672.14,
53858,08:28:00,08:28:00,4015,3,1086.95,
53858,08:29:00,08:29:00,1479,4,1388.87,
53858,08:30:00,08:30:00,1477,5,1759.63,
53858,08:32:00,08:32:00,1470,6,2580.8,
53858,08:34:00,08:34:00,1469,7,3077.4,
53858,08:35:00,08:35:00,1466,8,3914.18,
53858,08:37:00,08:37:00,1460,9,4580.31,
53858,08:38:00,08:38:00,1458,10,4908.25,
53858,08:39:00,08:39:00,1457,11,5155.5,
53858,08:41:00,08:41:00,1511,12,5979.32,
53858,08:43:00,08:43:00,1513,13,6744.25,
53858,08:44:00,08:44:00,132664,14,7248.11,
53858,08:45:00,08:45:00,1339,15,7570.75,
53858,08:47:00,08:47:00,147022,16,8248.15,
53858,08:48:00,08:48:00,1273,17,8430.7,
53858,08:51:00,08:51:00,1231,18,9399.31,
53858,08:52:00,08:52:00,1306,19,9791.61,
53858,08:54:00,08:54:00,3606,20,10115.36,
53858,08:55:00,08:55:00,1290,21,10590.06,
53858,08:58:00,08:58:00,1323,22,11156.11,
53858,09:00:00,09:00:00,1242,23,11863.01,
53858,09:01:00,09:01:00,1241,24,12314.01,
53858,09:03:00,09:03:00,1137,25,12945.63,
53858,09:04:00,09:04:00,1143,26,13297.18,
53858,09:05:00,09:05:00,1201,27,13579.12,
53858,09:06:00,09:06:00,1202,28,13992.75,
53858,09:07:00,09:07:00,1194,29,14507.65,
53858,09:08:00,09:08:00,1195,30,14889.67,
53858,09:10:00,09:10:00,129020,31,15391.05,
53858,09:11:00,09:11:00,1172,32,15743.01,
53858,09:12:00,09:12:00,1168,33,16012.46,
53858,09:13:00,09:13:00,1173,34,16231.86,
53858,09:15:00,09:15:00,1177,35,16778.67,
53895,19:04:00,19:04:00,1490,1,44.02,
53895,19:06:00,19:06:00,1484,2,672.14,
53895,19:07:00,19:07:00,4015,3,1086.95,
53895,19:08:00,19:08:00,1479,4,1388.87,
53895,19:09:00,19:09:00,1477,5,1759.63,
53895,19:11:00,19:11:00,1470,6,2580.8,
53895,19:12:00,19:12:00,1469,7,3077.4,
53895,19:14:00,19:14:00,1466,8,3914.18,
53895,19:16:00,19:16:00,1460,9,4580.31,
53895,19:17:00,19:17:00,1458,10,4908.25,
53895,19:17:00,19:17:00,1457,11,5155.5,
53895,19:20:00,19:20:00,1511,12,5979.32,
53895,19:22:00,19:22:00,1513,13,6744.25,
53895,19:23:00,19:23:00,132664,14,7248.11,
53895,19:24:00,19:24:00,1339,15,7570.75,
53895,19:26:00,19:26:00,147022,16,8248.15,
53895,19:27:00,19:27:00,1273,17,8430.7,
53895,19:30:00,19:30:00,1231,18,9399.31,
53895,19:32:00,19:32:00,1306,19,9791.61,
53895,19:33:00,19:33:00,3606,20,10115.36,
53895,19:35:00,19:35:00,1290,21,10590.06,
53895,19:37:00,19:37:00,1323,22,11156.11,
53895,19:39:00,19:39:00,1242,23,11863.01,
53895,19:40:00,19:40:00,1241,24,12314.01,
53895,19:43:00,19:43:00,1137,25,12945.63,
53895,19:44:00,19:44:00,1143,26,13297.18,
53895,19:46:00,19:46:00,1201,27,13579.12,
53895,19:47:00,19:47:00,1202,28,13992.75,
53895,19:48:00,19:48:00,1194,29,14507.65,
53895,19:49:00,19:49:00,1195,30,14889.67,
53895,19:50:00,19:50:00,129020,31,15391.05,
53895,19:51:00,19:51:00,1172,32,15743.01,
53895,19:52:00,19:52:00,1168,33,16012.46,
53895,19:53:00,19:53:00,1173,34,16231.86,
53895,19:55:00,19:55:00,1177,35,16778.67,
53933,17:11:00,17:11:00,1490,1,44.02,
53933,17:13:00,17:13:00,1484,2,672.14,
53933,17:14:00,17:14:00,4015,3,1086.95,
53933,17:15:00,17:15:00,1479,4,1388.87,
53933,17:17:00,17:17:00,1477,5,1759.63,
53933,17:19:00,17:19:00,1470,6,2580.8,
53933,17:20:00,17:20:00,1469,7,3077.4,
53933,17:23:00,17:23:00,1466,8,3914.18,
53933,17:25:00,17:25:00,1460,9,4580.31,
53933,17:26:00,17:26:00,1458,10,4908.25,
53933,17:27:00,17:27:00,1457,11,5155.5,
53933,17:29:00,17:29:00,1511,12,5979.32,
53933,17:31:00,17:31:00,1513,13,6744.25,
53933,17:33:00,17:33:00,132664,14,7248.11,
53933,17:34:00,17:34:00,1339,15,7570.75,
53933,17:36:00,17:36:00,147022,16,8248.15,
53933,17:37:00,17:37:00,1273,17,8430.7,
53933,17:40:00,17:40:00,1231,18,9399.31,
53933,17:42:00,17:42:00,1306,19,9791.61,
53933,17:44:00,17:44:00,3606,20,10115.36,
53933,17:46:00,17:46:00,1290,21,10590.06,
53933,17:48:00,17:48:00,1323,22,11156.11,
53933,17:50:00,17:50:00,1242,23,11863.01,
53933,17:52:00,17:52:00,1241,24,12314.01,
53933,17:54:00,17:54:00,1137,25,12945.63,
53933,17:55:00,17:55:00,1143,26,13297.18,
53933,17:58:00,17:58:00,1201,27,13579.12,
53933,17:59:00,17:59:00,1202,28,13992.75,
53933,18:01:00,18:01:00,1194,29,14507.65,
53933,18:02:00,18:02:00,1195,30,14889.67,
53933,18:03:00,18:03:00,129020,31,15391.05,
53933,18:05:00,18:05:00,1172,32,15743.01,
53933,18:06:00,18:06:00,1168,33,16012.46,
53933,18:07:00,18:07:00,1173,34,16231.86,
53933,18:09:00,18:09:00,1177,35,16778.67,
53934,17:11:00,17:11:00,1490,1,44.02,
53934,17:13:00,17:13:00,1484,2,672.14,
53934,17:14:00,17:14:00,4015,3,1086.95,
53934,17:15:00,17:15:00,1479,4,1388.87,
53934,17:17:00,17:17:00,1477,5,1759.63,
53934,17:19:00,17:19:00,1470,6,2580.8,
53934,17:20:00,17:20:00,1469,7,3077.4,
53934,17:23:00,17:23:00,1466,8,3914.18,
53934,17:25:00,17:25:00,1460,9,4580.31,
53934,17:26:00,17:26:00,1458,10,4908.25,
53934,17:27:00,17:27:00,1457,11,5155.5,
53934,17:29:00,17:29:00,1511,12,5979.32,
53934,17:31:00,17:31:00,1513,13,6744.25,
53934,17:33:00,17:33:00,132664,14,7248.11,
53934,17:34:00,17:34:00,1339,15,7570.75,
53934,17:36:00,17:36:00,147022,16,8248.15,
53934,17:37:00,17:37:00,1273,17,8430.7,
53934,17:40:00,17:40:00,1231,18,9399.31,
53934,17:42:00,17:42:00,1306,19,9791.61,
53934,17:44:00,17:44:00,3606,20,10115.36,
53934,17:46:00,17:46:00,1290,21,10590.06,
53934,17:48:00,17:48:00,1323,22,11156.11,
53934,17:50:00,17:50:00,1242,23,11863.01,
53934,17:52:00,17:52:00,1241,24,12314.01,
53934,17:54:00,17:54:00,1137,25,12945.63,
53934,17:55:00,17:55:00,1143,26,13297.18,
53934,17:58:00,17:58:00,1201,27,13579.12,
53934,17:59:00,17:59:00,1202,28,13992.75,
53934,18:01:00,18:01:00,1194,29,14507.65,
53934,18:02:00,18:02:00,1195,30,14889.67,
53934,18:03:00,18:03:00,129020,31,15391.05,
53934,18:05:00,18:05:00,1172,32,15743.01,
53934,18:06:00,18:06:00,1168,33,16012.46,
53934,18:07:00,18:07:00,1173,34,16231.86,
53934,18:09:00,18:09:00,1177,35,16778.67,
54083,05:37:00,05:37:00,1490,1,44.02,
54083,05:39:00,05:39:00,1484,2,672.14,
54083,05:40:00,05:40:00,4015,3,1086.95,
54083,05:41:00,05:41:00,1479,4,1388.87,
54083,05:42:00,05:42:00,1477,5,1759.63,
54083,05:43:00,05:43:00,1470,6,2580.8,
54083,05:44:00,05:44:00,1469,7,3077.4,
54083,05:46:00,05:46:00,1466,8,3914.18,
54083,05:48:00,05:48:00,1460,9,4580.31,
54083,05:49:00,05:49:00,1458,10,4908.25,
54083,05:49:00,05:49:00,1457,11,5155.5,
54083,05:51:00,05:51:00,1511,12,5979.32,
54083,05:53:00,05:53:00,1513,13,6744.25,
54083,05:54:00,05:54:00,132664,14,7248.11,
54083,05:55:00,05:55:00,1339,15,7570.75,
54083,05:56:00,05:56:00,147022,16,8248.15,
54083,05:57:00,05:57:00,1273,17,8430.7,
54083,06:00:00,06:00:00,1231,18,9399.31,
54083,06:01:00,06:01:00,1306,19,9791.61,
54083,06:02:00,06:02:00,3606,20,10115.36,
54083,06:04:00,06:04:00,1290,21,10590.06,
54083,06:05:00,06:05:00,1323,22,11156.11,
54083,06:08:00,06:08:00,1242,23,11863.01,
54083,06:09:00,06:09:00,1241,24,12314.01,
54083,06:10:00,06:10:00,1137,25,12945.63,
54083,06:12:00,06:12:00,1143,26,13297.18,
54083,06:13:00,06:13:00,1201,27,13579.12,
54083,06:14:00,06:14:00,1202,28,13992.75,
54083,06:15:00,06:15:00,1194,29,14507.65,
54083,06:16:00,06:16:00,1195,30,14889.67,
54083,06:17:00,06:17:00,129020,31,15391.05,
54083,06:18:00,06:18:00,1172,32,15743.01,
54083,06:19:00,06:19:00,1168,33,16012.46,
54083,06:20:00,06:20:00,1173,34,16231.86,
54083,06:22:00,06:22:00,1177,35,16778.67,
54186,13:26:00,13:26:00,1490,1,44.02,
54186,13:28:00,13:28:00,1484,2,672.14,
54186,13:29:00,13:29:00,4015,3,1086.95,
54186,13:30:00,13:30:00,1479,4,1388.87,
54186,13:31:00,13:31:00,1477,5,1759.63,
54186,13:33:00,13:33:00,1470,6,2580.8,
54186,13:35:00,13:35:00,1469,7,3077.4,
54186,13:37:00,13:37:00,1466,8,3914.18,
54186,13:39:00,13:39:00,1460,9,4580.31,
54186,13:40:00,13:40:00,1458,10,4908.25,
54186,13:40:00,13:40:00,1457,11,5155.5,
54186,13:43:00,13:43:00,1511,12,5979.32,
54186,13:45:00,13:45:00,1513,13,6744.25,
54186,13:46:00,13:46:00,132664,14,7248.11,
54186,13:47:00,13:47:00,1339,15,7570.75,
54186,13:49:00,13:49:00,147022,16,8248.15,
54186,13:50:00,13:50:00,1273,17,8430.7,
54186,13:54:00,13:54:00,1231,18,9399.31,
54186,13:55:00,13:55:00,1306,19,9791.61,
54186,13:57:00,13:57:00,3606,20,10115.36,
54186,13:58:00,13:58:00,1290,21,10590.06,
54186,14:01:00,14:01:00,1323,22,11156.11,
54186,14:03:00,14:03:00,1242,23,11863.01,
54186,14:04:00,14:04:00,1241,24,12314.01,
54186,14:06:00,14:06:00,1137,25,12945.63,
54186,14:07:00,14:07:00,1143,26,13297.18,
54186,14:09:00,14:09:00,1201,27,13579.12,
54186,14:11:00,14:11:00,1202,28,13992.75,
54186,14:13:00,14:13:00,1194,29,14507.65,
54186,14:14:00,14:14:00,1195,30,14889.67,
54186,14:15:00,14:15:00,129020,31,15391.05,
54186,14:17:00,14:17:00,1172,32,15743.01,
54186,14:18:00,14:18:00,1168,33,16012.46,
54186,14:19:00,14:19:00,1173,34,16231.86,
54186,14:21:00,14:21:00,1177,35,16778.67,
54410,07:52:00,07:52:00,1490,1,44.02,
54410,07:54:00,07:54:00,1484,2,672.14,
54410,07:55:00,07:55:00,4015,3,1086.95,
54410,07:56:00,07:56:00,1479,4,1388.87,
54410,07:58:00,07:58:00,1477,5,1759.63,
54410,08:00:00,08:00:00,1470,6,2580.8,
54410,08:01:00,08:01:00,1469,7,3077.4,
54410,08:04:00,08:04:00,1466,8,3914.18,
54410,08:05:00,08:05:00,1460,9,4580.31,
54410,08:06:00,08:06:00,1458,10,4908.25,
54410,08:07:00,08:07:00,1457,11,5155.5,
54410,08:09:00,08:09:00,1511,12,5979.32,
54410,08:11:00,08:11:00,1513,13,6744.25,
54410,08:13:00,08:13:00,132664,14,7248.11,
54410,08:14:00,08:14:00,1339,15,7570.75,
54410,08:16:00,08:16:00,147022,16,8248.15,
54410,08:17:00,08:17:00,1273,17,8430.7,
54410,08:20:00,08:20:00,1231,18,9399.31,
54410,08:22:00,08:22:00,1306,19,9791.61,
54410,08:23:00,08:23:00,3606,20,10115.36,
54410,08:25:00,08:25:00,1290,21,10590.06,
54410,08:27:00,08:27:00,1323,22,11156.11,
54410,08:29:00,08:29:00,1242,23,11863.01,
54410,08:31:00,08:31:00,1241,24,12314.01,
54410,08:33:00,08:33:00,1137,25,12945.63,
54410,08:34:00,08:34:00,1143,26,13297.18,
54410,08:36:00,08:36:00,1201,27,13579.12,
54410,08:38:00,08:38:00,1202,28,13992.75,
54410,08:40:00,08:40:00,1194,29,14507.65,
54410,08:41:00,08:41:00,1195,30,14889.67,
54410,08:43:00,08:43:00,129020,31,15391.05,
54410,08:44:00,08:44:00,1172,32,15743.01,
54410,08:45:00,08:45:00,1168,33,16012.46,
54410,08:46:00,08:46:00,1173,34,16231.86,
54410,08:48:00,08:48:00,1177,35,16778.67,
54411,07:52:00,07:52:00,1490,1,44.02,
54411,07:54:00,07:54:00,1484,2,672.14,
54411,07:55:00,07:55:00,4015,3,1086.95,
54411,07:56:00,07:56:00,1479,4,1388.87,
54411,07:58:00,07:58:00,1477,5,1759.63,
54411,08:00:00,08:00:00,1470,6,2580.8,
54411,08:01:00,08:01:00,1469,7,3077.4,
54411,08:04:00,08:04:00,1466,8,3914.18,
54411,08:05:00,08:05:00,1460,9,4580.31,
54411,08:06:00,08:06:00,1458,10,4908.25,
54411,08:07:00,08:07:00,1457,11,5155.5,
54411,08:09:00,08:09:00,1511,12,5979.32,
54411,08:11:00,08:11:00,1513,13,6744.25,
54411,08:13:00,08:13:00,132664,14,7248.11,
54411,08:14:00,08:14:00,1339,15,7570.75,
54411,08:16:00,08:16:00,147022,16,8248.15,
54411,08:17:00,08:17:00,1273,17,8430.7,
54411,08:20:00,08:20:00,1231,18,9399.31,
54411,08:22:00,08:22:00,1306,19,9791.61,
54411,08:23:00,08:23:00,3606,20,10115.36,
54411,08:25:00,08:25:00,1290,21,10590.06,
54411,08:27:00,08:27:00,1323,22,11156.11,
54411,08:29:00,08:29:00,1242,23,11863.01,
54411,08:31:00,08:31:00,1241,24,12314.01,
54411,08:33:00,08:33:00,1137,25,12945.63,
54411,08:34:00,08:34:00,1143,26,13297.18,
54411,08:36:00,08:36:00,1201,27,13579.12,
54411,08:38:00,08:38:00,1202,28,13992.75,
54411,08:40:00,08:40:00,1194,29,14507.65,
54411,08:41:00,08:41:00,1195,30,14889.67,
54411,08:43:00,08:43:00,129020,31,15391.05,
54411,08:44:00,08:44:00,1172,32,15743.01,
54411,08:45:00,08:45:00,1168,33,16012.46,
54411,08:46:00,08:46:00,1173,34,16231.86,
54411,08:48:00,08:48:00,1177,35,16778.67,
54507,09:05:00,09:05:00,1490,1,44.02,
54507,09:07:00,09:07:00,1484,2,672.14,
54507,09:08:00,09:08:00,4015,3,1086.95,
54507,09:09:00,09:09:00,1479,4,1388.87,
54507,09:10:00,09:10:00,1477,5,1759.63,
54507,09:12:00,09:12:00,1470,6,2580.8,
54507,09:14:00,09:14:00,1469,7,3077.4,
54507,09:16:00,09:16:00,1466,8,3914.18,
54507,09:17:00,09:17:00,1460,9,4580.31,
54507,09:18:00,09:18:00,1458,10,4908.25,
54507,09:19:00,09:19:00,1457,11,5155.5,
54507,09:21:00,09:21:00,1511,12,5979.32,
54507,09:23:00,09:23:00,1513,13,6744.25,
54507,09:25:00,09:25:00,132664,14,7248.11,
54507,09:25:00,09:25:00,1339,15,7570.75,
54507,09:28:00,09:28:00,147022,16,8248.15,
54507,09:28:00,09:28:00,1273,17,8430.7,
54507,09:31:00,09:31:00,1231,18,9399.31,
54507,09:33:00,09:33:00,1306,19,9791.61,
54507,09:34:00,09:34:00,3606,20,10115.36,
54507,09:36:00,09:36:00,1290,21,10590.06,
54507,09:38:00,09:38:00,1323,22,11156.11,
54507,09:40:00,09:40:00,1242,23,11863.01,
54507,09:42:00,09:42:00,1241,24,12314.01,
54507,09:44:00,09:44:00,1137,25,12945.63,
54507,09:45:00,09:45:00,1143,26,13297.18,
54507,09:46:00,09:46:00,1201,27,13579.12,
54507,09:47:00,09:47:00,1202,28,13992.75,
54507,09:48:00,09:48:00,1194,29,14507.65,
54507,09:49:00,09:49:00,1195,30,14889.67,
54507,09:50:00,09:50:00,129020,31,15391.05,
54507,09:51:00,09:51:00,1172,32,15743.01,
54507,09:52:00,09:52:00,1168,33,16012.46,
54507,09:53:00,09:53:00,1173,34,16231.86,
54507,09:55:00,09:55:00,1177,35,16778.67,
54751,15:03:00,15:03:00,1490,1,44.02,
54751,15:05:00,15:05:00,1484,2,672.14,
54751,15:06:00,15:06:00,4015,3,1086.95,
54751,15:07:00,15:07:00,1479,4,1388.87,
54751,15:08:00,15:08:00,1477,5,1759.63,
54751,15:11:00,15:11:00,1470,6,2580.8,
54751,15:12:00,15:12:00,1469,7,3077.4,
54751,15:14:00,15:14:00,1466,8,3914.18,
54751,15:16:00,15:16:00,1460,9,4580.31,
54751,15:17:00,15:17:00,1458,10,4908.25,
54751,15:18:00,15:18:00,1457,11,5155.5,
54751,15:20:00,15:20:00,1511,12,5979.32,
54751,15:22:00,15:22:00,1513,13,6744.25,
54751,15:24:00,15:24:00,132664,14,7248.11,
54751,15:25:00,15:25:00,1339,15,7570.75,
54751,15:27:00,15:27:00,147022,16,8248.15,
54751,15:28:00,15:28:00,1273,17,8430.7,
54751,15:31:00,15:31:00,1231,18,9399.31,
54751,15:33:00,15:33:00,1306,19,9791.61,
54751,15:34:00,15:34:00,3606,20,10115.36,
54751,15:36:00,15:36:00,1290,21,10590.06,
54751,15:38:00,15:38:00,1323,22,11156.11,
54751,15:41:00,15:41:00,1242,23,11863.01,
54751,15:42:00,15:42:00,1241,24,12314.01,
54751,15:44:00,15:44:00,1137,25,12945.63,
54751,15:45:00,15:45:00,1143,26,13297.18,
54751,15:47:00,15:47:00,1201,27,13579.12,
54751,15:48:00,15:48:00,1202,28,13992.75,
54751,15:50:00,15:50:00,1194,29,14507.65,
54751,15:52:00,15:52:00,1195,30,14889.67,
54751,15:53:00,15:53:00,129020,31,15391.05,
54751,15:55:00,15:55:00,1172,32,15743.01,
54751,15:56:00,15:56:00,1168,33,16012.46,
54751,15:57:00,15:57:00,1173,34,16231.86,
54751,15:59:00,15:59:00,1177,35,16778.67,
54795,10:07:00,10:07:00,1490,1,44.02,
54795,10:09:00,10:09:00,1484,2,672.14,
54795,10:10:00,10:10:00,4015,3,1086.95,
54795,10:11:00,10:11:00,1479,4,1388.87,
54795,10:12:00,10:12:00,1477,5,1759.63,
54795,10:14:00,10:14:00,1470,6,2580.8,
54795,10:15:00,10:15:00,1469,7,3077.4,
54795,10:18:00,10:18:00,1466,8,3914.18,
54795,10:19:00,10:19:00,1460,9,4580.31,
54795,10:20:00,10:20:00,1458,10,4908.25,
54795,10:21:00,10:21:00,1457,11,5155.5,
54795,10:23:00,10:23:00,1511,12,5979.32,
54795,10:25:00,10:25:00,1513,13,6744.25,
54795,10:27:00,10:27:00,132664,14,7248.11,
54795,10:28:00,10:28:00,1339,15,7570.75,
54795,10:30:00,10:30:00,147022,16,8248.15,
54795,10:31:00,10:31:00,1273,17,8430.7,
54795,10:34:00,10:34:00,1231,18,9399.31,
54795,10:35:00,10:35:00,1306,19,9791.61,
54795,10:37:00,10:37:00,3606,20,10115.36,
54795,10:38:00,10:38:00,1290,21,10590.06,
54795,10:41:00,10:41:00,1323,22,11156.11,
54795,10:43:00,10:43:00,1242,23,11863.01,
54795,10:44:00,10:44:00,1241,24,12314.01,
54795,10:46:00,10:46:00,1137,25,12945.63,
54795,10:47:00,10:47:00,1143,26,13297.18,
54795,10:49:00,10:49:00,1201,27,13579.12,
54795,10:51:00,10:51:00,1202,28,13992.75,
54795,10:52:00,10:52:00,1194,29,14507.65,
54795,10:53:00,10:53:00,1195,30,14889.67,
54795,10:55:00,10:55:00,129020,31,15391.05,
54795,10:56:00,10:56:00,1172,32,15743.01,
54795,10:57:00,10:57:00,1168,33,16012.46,
54795,10:58:00,10:58:00,1173,34,16231.86,
54795,11:00:00,11:00:00,1177,35,16778.67,
54796,10:07:00,10:07:00,1490,1,44.02,
54796,10:09:00,10:09:00,1484,2,672.14,
54796,10:10:00,10:10:00,4015,3,1086.95,
54796,10:11:00,10:11:00,1479,4,1388.87,
54796,10:12:00,10:12:00,1477,5,1759.63,
54796,10:14:00,10:14:00,1470,6,2580.8,
54796,10:15:00,10:15:00,1469,7,3077.4,
54796,10:18:00,10:18:00,1466,8,3914.18,
54796,10:19:00,10:19:00,1460,9,4580.31,
54796,10:20:00,10:20:00,1458,10,4908.25,
54796,10:21:00,10:21:00,1457,11,5155.5,
54796,10:23:00,10:23:00,1511,12,5979.32,
54796,10:25:00,10:25:00,1513,13,6744.25,
54796,10:27:00,10:27:00,132664,14,7248.11,
54796,10:28:00,10:28:00,1339,15,7570.75,
54796,10:30:00,10:30:00,147022,16,8248.15,
54796,10:31:00,10:31:00,1273,17,8430.7,
54796,10:34:00,10:34:00,1231,18,9399.31,
54796,10:35:00,10:35:00,1306,19,9791.61,
54796,10:37:00,10:37:00,3606,20,10115.36,
54796,10:38:00,10:38:00,1290,21,10590.06,
54796,10:41:00,10:41:00,1323,22,11156.11,
54796,10:43:00,10:43:00,1242,23,11863.01,
54796,10:44:00,10:44:00,1241,24,12314.01,
54796,10:46:00,10:46:00,1137,25,12945.63,
54796,10:47:00,10:47:00,1143,26,13297.18,
54796,10:49:00,10:49:00,1201,27,13579.12,
54796,10:51:00,10:51:00,1202,28,13992.75,
54796,10:52:00,10:52:00,1194,29,14507.65,
54796,10:53:00,10:53:00,1195,30,14889.67,
54796,10:55:00,10:55:00,129020,31,15391.05,
54796,10:56:00,10:56:00,1172,32,15743.01,
54796,10:57:00,10:57:00,1168,33,16012.46,
54796,10:58:00,10:58:00,1173,34,16231.86,
54796,11:00:00,11:00:00,1177,35,16778.67,
54841,07:39:00,07:39:00,1490,1,44.02,
54841,07:41:00,07:41:00,1484,2,672.14,
54841,07:42:00,07:42:00,4015,3,1086.95,
54841,07:43:00,07:43:00,1479,4,1388.87,
54841,07:44:00,07:44:00,1477,5,1759.63,
54841,07:46:00,07:46:00,1470,6,2580.8,
54841,07:48:00,07:48:00,1469,7,3077.4,
54841,07:49:00,07:49:00,1466,8,3914.18,
54841,07:51:00,07:51:00,1460,9,4580.31,
54841,07:52:00,07:52:00,1458,10,4908.25,
54841,07:53:00,07:53:00,1457,11,5155.5,
54841,07:54:00,07:54:00,1511,12,5979.32,
54841,07:56:00,07:56:00,1513,13,6744.25,
54841,07:57:00,07:57:00,132664,14,7248.11,
54841,07:58:00,07:58:00,1339,15,7570.75,
54841,08:00:00,08:00:00,147022,16,8248.15,
54841,08:00:00,08:00:00,1273,17,8430.7,
54841,08:03:00,08:03:00,1231,18,9399.31,
54841,08:05:00,08:05:00,1306,19,9791.61,
54841,08:06:00,08:06:00,3606,20,10115.36,
54841,08:08:00,08:08:00,1290,21,10590.06,
54841,08:10:00,08:10:00,1323,22,11156.11,
54841,08:12:00,08:12:00,1242,23,11863.01,
54841,08:13:00,08:13:00,1241,24,12314.01,
54841,08:15:00,08:15:00,1137,25,12945.63,
54841,08:16:00,08:16:00,1143,26,13297.18,
54841,08:17:00,08:17:00,1201,27,13579.12,
54841,08:18:00,08:18:00,1202,28,13992.75,
54841,08:19:00,08:19:00,1194,29,14507.65,
54841,08:20:00,08:20:00,1195,30,14889.67,
54841,08:21:00,08:21:00,129020,31,15391.05,
54841,08:23:00,08:23:00,1172,32,15743.01,
54841,08:24:00,08:24:00,1168,33,16012.46,
54841,08:25:00,08:25:00,1173,34,16231.86,
54841,08:26:00,08:26:00,1177,35,16778.67,
54901,22:56:00,22:56:00,1490,1,44.02,
54901,22:57:00,22:57:00,1484,2,672.14,
54901,22:59:00,22:59:00,4015,3,1086.95,
54901,23:00:00,23:00:00,1479,4,1388.87,
54901,23:01:00,23:01:00,1477,5,1759.63,
54901,23:03:00,23:03:00,1470,6,2580.8,
54901,23:04:00,23:04:00,1469,7,3077.4,
54901,23:06:00,23:06:00,1466,8,3914.18,
54901,23:07:00,23:07:00,1460,9,4580.31,
54901,23:08:00,23:08:00,1458,10,4908.25,
54901,23:09:00,23:09:00,1457,11,5155.5,
54901,23:10:00,23:10:00,1511,12,5979.32,
54901,23:12:00,23:12:00,1513,13,6744.25,
54901,23:13:00,23:13:00,132664,14,7248.11,
54901,23:14:00,23:14:00,1339,15,7570.75,
54901,23:16:00,23:16:00,147022,16,8248.15,
54901,23:16:00,23:16:00,1273,17,8430.7,
54901,23:19:00,23:19:00,1231,18,9399.31,
54901,23:20:00,23:20:00,1306,19,9791.61,
54901,23:21:00,23:21:00,3606,20,10115.36,
54901,23:23:00,23:23:00,1290,21,10590.06,
54901,23:25:00,23:25:00,1323,22,11156.11,
54901,23:27:00,23:27:00,1242,23,11863.01,
54901,23:28:00,23:28:00,1241,24,12314.01,
54901,23:30:00,23:30:00,1137,25,12945.63,
54901,23:31:00,23:31:00,1143,26,13297.18,
54901,23:33:00,23:33:00,1201,27,13579.12,
54901,23:34:00,23:34:00,1202,28,13992.75,
54901,23:35:00,23:35:00,1194,29,14507.65,
54901,23:36:00,23:36:00,1195,30,14889.67,
54901,23:37:00,23:37:00,129020,31,15391.05,
54901,23:38:00,23:38:00,1172,32,15743.01,
54901,23:39:00,23:39:00,1168,33,16012.46,
54901,23:40:00,23:40:00,1173,34,16231.86,
54901,23:41:00,23:41:00,1177,35,16778.67,
54904,20:14:00,20:14:00,1490,1,44.02,
54904,20:16:00,20:16:00,1484,2,672.14,
54904,20:17:00,20:17:00,4015,3,1086.95,
54904,20:18:00,20:18:00,1479,4,1388.87,
54904,20:19:00,20:19:00,1477,5,1759.63,
54904,20:21:00,20:21:00,1470,6,2580.8,
54904,20:22:00,20:22:00,1469,7,3077.4,
54904,20:24:00,20:24:00,1466,8,3914.18,
54904,20:25:00,20:25:00,1460,9,4580.31,
54904,20:26:00,20:26:00,1458,10,4908.25,
54904,20:27:00,20:27:00,1457,11,5155.5,
54904,20:29:00,20:29:00,1511,12,5979.32,
54904,20:31:00,20:31:00,1513,13,6744.25,
54904,20:32:00,20:32:00,132664,14,7248.11,
54904,20:33:00,20:33:00,1339,15,7570.75,
54904,20:35:00,20:35:00,147022,16,8248.15,
54904,20:35:00,20:35:00,1273,17,8430.7,
54904,20:38:00,20:38:00,1231,18,9399.31,
54904,20:39:00,20:39:00,1306,19,9791.61,
54904,20:41:00,20:41:00,3606,20,10115.36,
54904,20:43:00,20:43:00,1290,21,10590.06,
54904,20:45:00,20:45:00,1323,22,11156.11,
54904,20:47:00,20:47:00,1242,23,11863.01,
54904,20:48:00,20:48:00,1241,24,12314.01,
54904,20:50:00,20:50:00,1137,25,12945.63,
54904,20:51:00,20:51:00,1143,26,13297.18,
54904,20:53:00,20:53:00,1201,27,13579.12,
54904,20:54:00,20:54:00,1202,28,13992.75,
54904,20:55:00,20:55:00,1194,29,14507.65,
54904,20:56:00,20:56:00,1195,30,14889.67,
54904,20:57:00,20:57:00,129020,31,15391.05,
54904,20:58:00,20:58:00,1172,32,15743.01,
54904,20:59:00,20:59:00,1168,33,16012.46,
54904,21:00:00,21:00:00,1173,34,16231.86,
54904,21:02:00,21:02:00,1177,35,16778.67,
54955,12:25:00,12:25:00,1490,1,44.02,
54955,12:27:00,12:27:00,1484,2,672.14,
54955,12:28:00,12:28:00,4015,3,1086.95,
54955,12:29:00,12:29:00,1479,4,1388.87,
54955,12:30:00,12:30:00,1477,5,1759.63,
54955,12:32:00,12:32:00,1470,6,2580.8,
54955,12:33:00,12:33:00,1469,7,3077.4,
54955,12:36:00,12:36:00,1466,8,3914.18,
54955,12:37:00,12:37:00,1460,9,4580.31,
54955,12:38:00,12:38:00,1458,10,4908.25,
54955,12:39:00,12:39:00,1457,11,5155.5,
54955,12:41:00,12:41:00,1511,12,5979.32,
54955,12:43:00,12:43:00,1513,13,6744.25,
54955,12:45:00,12:45:00,132664,14,7248.11,
54955,12:46:00,12:46:00,1339,15,7570.75,
54955,12:48:00,12:48:00,147022,16,8248.15,
54955,12:49:00,12:49:00,1273,17,8430.7,
54955,12:52:00,12:52:00,1231,18,9399.31,
54955,12:53:00,12:53:00,1306,19,9791.61,
54955,12:55:00,12:55:00,3606,20,10115.36,
54955,12:56:00,12:56:00,1290,21,10590.06,
54955,12:59:00,12:59:00,1323,22,11156.11,
54955,13:01:00,13:01:00,1242,23,11863.01,
54955,13:02:00,13:02:00,1241,24,12314.01,
54955,13:04:00,13:04:00,1137,25,12945.63,
54955,13:05:00,13:05:00,1143,26,13297.18,
54955,13:07:00,13:07:00,1201,27,13579.12,
54955,13:09:00,13:09:00,1202,28,13992.75,
54955,13:10:00,13:10:00,1194,29,14507.65,
54955,13:11:00,13:11:00,1195,30,14889.67,
54955,13:13:00,13:13:00,129020,31,15391.05,
54955,13:14:00,13:14:00,1172,32,15743.01,
54955,13:15:00,13:15:00,1168,33,16012.46,
54955,13:16:00,13:16:00,1173,34,16231.86,
54955,13:18:00,13:18:00,1177,35,16778.67,
54956,12:25:00,12:25:00,1490,1,44.02,
54956,12:27:00,12:27:00,1484,2,672.14,
54956,12:28:00,12:28:00,4015,3,1086.95,
54956,12:29:00,12:29:00,1479,4,1388.87,
54956,12:30:00,12:30:00,1477,5,1759.63,
54956,12:32:00,12:32:00,1470,6,2580.8,
54956,12:33:00,12:33:00,1469,7,3077.4,
54956,12:36:00,12:36:00,1466,8,3914.18,
54956,12:37:00,12:37:00,1460,9,4580.31,
54956,12:38:00,12:38:00,1458,10,4908.25,
54956,12:39:00,12:39:00,1457,11,5155.5,
54956,12:41:00,12:41:00,1511,12,5979.32,
54956,12:43:00,12:43:00,1513,13,6744.25,
54956,12:45:00,12:45:00,132664,14,7248.11,
54956,12:46:00,12:46:00,1339,15,7570.75,
54956,12:48:00,12:48:00,147022,16,8248.15,
54956,12:49:00,12:49:00,1273,17,8430.7,
54956,12:52:00,12:52:00,1231,18,9399.31,
54956,12:53:00,12:53:00,1306,19,9791.61,
54956,12:55:00,12:55:00,3606,20,10115.36,
54956,12:56:00,12:56:00,1290,21,10590.06,
54956,12:59:00,12:59:00,1323,22,11156.11,
54956,13:01:00,13:01:00,1242,23,11863.01,
54956,13:02:00,13:02:00,1241,24,12314.01,
54956,13:04:00,13:04:00,1137,25,12945.63,
54956,13:05:00,13:05:00,1143,26,13297.18,
54956,13:07:00,13:07:00,1201,27,13579.12,
54956,13:09:00,13:09:00,1202,28,13992.75,
54956,13:10:00,13:10:00,1194,29,14507.65,
54956,13:11:00,13:11:00,1195,30,14889.67,
54956,13:13:00,13:13:00,129020,31,15391.05,
54956,13:14:00,13:14:00,1172,32,15743.01,
54956,13:15:00,13:15:00,1168,33,16012.46,
54956,13:16:00,13:16:00,1173,34,16231.86,
54956,13:18:00,13:18:00,1177,35,16778.67,
54957,12:25:00,12:25:00,1490,1,44.02,
54957,12:27:00,12:27:00,1484,2,672.14,
54957,12:28:00,12:28:00,4015,3,1086.95,
54957,12:29:00,12:29:00,1479,4,1388.87,
54957,12:30:00,12:30:00,1477,5,1759.63,
54957,12:32:00,12:32:00,1470,6,2580.8,
54957,12:33:00,12:33:00,1469,7,3077.4,
54957,12:36:00,12:36:00,1466,8,3914.18,
54957,12:37:00,12:37:00,1460,9,4580.31,
54957,12:38:00,12:38:00,1458,10,4908.25,
54957,12:39:00,12:39:00,1457,11,5155.5,
54957,12:41:00,12:41:00,1511,12,5979.32,
54957,12:43:00,12:43:00,1513,13,6744.25,
54957,12:45:00,12:45:00,132664,14,7248.11,
54957,12:46:00,12:46:00,1339,15,7570.75,
54957,12:48:00,12:48:00,147022,16,8248.15,
54957,12:49:00,12:49:00,1273,17,8430.7,
54957,12:52:00,12:52:00,1231,18,9399.31,
54957,12:53:00,12:53:00,1306,19,9791.61,
54957,12:55:00,12:55:00,3606,20,10115.36,
54957,12:56:00,12:56:00,1290,21,10590.06,
54957,12:59:00,12:59:00,1323,22,11156.11,
54957,13:01:00,13:01:00,1242,23,11863.01,
54957,13:02:00,13:02:00,1241,24,12314.01,
54957,13:04:00,13:04:00,1137,25,12945.63,
54957,13:05:00,13:05:00,1143,26,13297.18,
54957,13:07:00,13:07:00,1201,27,13579.12,
54957,13:09:00,13:09:00,1202,28,13992.75,
54957,13:10:00,13:10:00,1194,29,14507.65,
54957,13:11:00,13:11:00,1195,30,14889.67,
54957,13:13:00,13:13:00,129020,31,15391.05,
54957,13:14:00,13:14:00,1172,32,15743.01,
54957,13:15:00,13:15:00,1168,33,16012.46,
54957,13:16:00,13:16:00,1173,34,16231.86,
54957,13:18:00,13:18:00,1177,35,16778.67,
55059,05:00:00,05:00:00,1490,1,44.02,
55059,05:02:00,05:02:00,1484,2,672.14,
55059,05:03:00,05:03:00,4015,3,1086.95,
55059,05:04:00,05:04:00,1479,4,1388.87,
55059,05:05:00,05:05:00,1477,5,1759.63,
55059,05:06:00,05:06:00,1470,6,2580.8,
55059,05:07:00,05:07:00,1469,7,3077.4,
55059,05:09:00,05:09:00,1466,8,3914.18,
55059,05:11:00,05:11:00,1460,9,4580.31,
55059,05:12:00,05:12:00,1458,10,4908.25,
55059,05:12:00,05:12:00,1457,11,5155.5,
55059,05:14:00,05:14:00,1511,12,5979.32,
55059,05:16:00,05:16:00,1513,13,6744.25,
55059,05:17:00,05:17:00,132664,14,7248.11,
55059,05:18:00,05:18:00,1339,15,7570.75,
55059,05:19:00,05:19:00,147022,16,8248.15,
55059,05:20:00,05:20:00,1273,17,8430.7,
55059,05:23:00,05:23:00,1231,18,9399.31,
55059,05:24:00,05:24:00,1306,19,9791.61,
55059,05:25:00,05:25:00,3606,20,10115.36,
55059,05:27:00,05:27:00,1290,21,10590.06,
55059,05:28:00,05:28:00,1323,22,11156.11,
55059,05:31:00,05:31:00,1242,23,11863.01,
55059,05:32:00,05:32:00,1241,24,12314.01,
55059,05:33:00,05:33:00,1137,25,12945.63,
55059,05:35:00,05:35:00,1143,26,13297.18,
55059,05:36:00,05:36:00,1201,27,13579.12,
55059,05:37:00,05:37:00,1202,28,13992.75,
55059,05:38:00,05:38:00,1194,29,14507.65,
55059,05:39:00,05:39:00,1195,30,14889.67,
55059,05:40:00,05:40:00,129020,31,15391.05,
55059,05:41:00,05:41:00,1172,32,15743.01,
55059,05:42:00,05:42:00,1168,33,16012.46,
55059,05:43:00,05:43:00,1173,34,16231.86,
55059,05:45:00,05:45:00,1177,35,16778.67,
55061,19:41:00,19:41:00,1490,1,44.02,
55061,19:43:00,19:43:00,1484,2,672.14,
55061,19:44:00,19:44:00,4015,3,1086.95,
55061,19:45:00,19:45:00,1479,4,1388.87,
55061,19:46:00,19:46:00,1477,5,1759.63,
55061,19:48:00,19:48:00,1470,6,2580.8,
55061,19:49:00,19:49:00,1469,7,3077.4,
55061,19:51:00,19:51:00,1466,8,3914.18,
55061,19:53:00,19:53:00,1460,9,4580.31,
55061,19:54:00,19:54:00,1458,10,4908.25,
55061,19:54:00,19:54:00,1457,11,5155.5,
55061,19:57:00,19:57:00,1511,12,5979.32,
55061,19:59:00,19:59:00,1513,13,6744.25,
55061,20:00:00,20:00:00,132664,14,7248.11,
55061,20:01:00,20:01:00,1339,15,7570.75,
55061,20:03:00,20:03:00,147022,16,8248.15,
55061,20:04:00,20:04:00,1273,17,8430.7,
55061,20:07:00,20:07:00,1231,18,9399.31,
55061,20:09:00,20:09:00,1306,19,9791.61,
55061,20:10:00,20:10:00,3606,20,10115.36,
55061,20:12:00,20:12:00,1290,21,10590.06,
55061,20:14:00,20:14:00,1323,22,11156.11,
55061,20:16:00,20:16:00,1242,23,11863.01,
55061,20:17:00,20:17:00,1241,24,12314.01,
55061,20:20:00,20:20:00,1137,25,12945.63,
55061,20:21:00,20:21:00,1143,26,13297.18,
55061,20:22:00,20:22:00,1201,27,13579.12,
55061,20:23:00,20:23:00,1202,28,13992.75,
55061,20:24:00,20:24:00,1194,29,14507.65,
55061,20:25:00,20:25:00,1195,30,14889.67,
55061,20:27:00,20:27:00,129020,31,15391.05,
55061,20:28:00,20:28:00,1172,32,15743.01,
55061,20:29:00,20:29:00,1168,33,16012.46,
55061,20:30:00,20:30:00,1173,34,16231.86,
55061,20:32:00,20:32:00,1177,35,16778.67,
55159,16:58:00,16:58:00,1490,1,44.02,
55159,17:00:00,17:00:00,1484,2,672.14,
55159,17:01:00,17:01:00,4015,3,1086.95,
55159,17:02:00,17:02:00,1479,4,1388.87,
55159,17:03:00,17:03:00,1477,5,1759.63,
55159,17:06:00,17:06:00,1470,6,2580.8,
55159,17:07:00,17:07:00,1469,7,3077.4,
55159,17:09:00,17:09:00,1466,8,3914.18,
55159,17:11:00,17:11:00,1460,9,4580.31,
55159,17:12:00,17:12:00,1458,10,4908.25,
55159,17:13:00,17:13:00,1457,11,5155.5,
55159,17:15:00,17:15:00,1511,12,5979.32,
55159,17:17:00,17:17:00,1513,13,6744.25,
55159,17:19:00,17:19:00,132664,14,7248.11,
55159,17:20:00,17:20:00,1339,15,7570.75,
55159,17:22:00,17:22:00,147022,16,8248.15,
55159,17:23:00,17:23:00,1273,17,8430.7,
55159,17:26:00,17:26:00,1231,18,9399.31,
55159,17:28:00,17:28:00,1306,19,9791.61,
55159,17:29:00,17:29:00,3606,20,10115.36,
55159,17:31:00,17:31:00,1290,21,10590.06,
55159,17:33:00,17:33:00,1323,22,11156.11,
55159,17:36:00,17:36:00,1242,23,11863.01,
55159,17:37:00,17:37:00,1241,24,12314.01,
55159,17:39:00,17:39:00,1137,25,12945.63,
55159,17:40:00,17:40:00,1143,26,13297.18,
55159,17:42:00,17:42:00,1201,27,13579.12,
55159,17:43:00,17:43:00,1202,28,13992.75,
55159,17:45:00,17:45:00,1194,29,14507.65,
55159,17:46:00,17:46:00,1195,30,14889.67,
55159,17:47:00,17:47:00,129020,31,15391.05,
55159,17:48:00,17:48:00,1172,32,15743.01,
55159,17:49:00,17:49:00,1168,33,16012.46,
55159,17:50:00,17:50:00,1173,34,16231.86,
55159,17:52:00,17:52:00,1177,35,16778.67,
55170,12:40:00,12:40:00,1490,1,44.02,
55170,12:42:00,12:42:00,1484,2,672.14,
55170,12:43:00,12:43:00,4015,3,1086.95,
55170,12:44:00,12:44:00,1479,4,1388.87,
55170,12:45:00,12:45:00,1477,5,1759.63,
55170,12:47:00,12:47:00,1470,6,2580.8,
55170,12:49:00,12:49:00,1469,7,3077.4,
55170,12:51:00,12:51:00,1466,8,3914.18,
55170,12:53:00,12:53:00,1460,9,4580.31,
55170,12:54:00,12:54:00,1458,10,4908.25,
55170,12:54:00,12:54:00,1457,11,5155.5,
55170,12:57:00,12:57:00,1511,12,5979.32,
55170,12:59:00,12:59:00,1513,13,6744.25,
55170,13:00:00,13:00:00,132664,14,7248.11,
55170,13:01:00,13:01:00,1339,15,7570.75,
55170,13:03:00,13:03:00,147022,16,8248.15,
55170,13:04:00,13:04:00,1273,17,8430.7,
55170,13:07:00,13:07:00,1231,18,9399.31,
55170,13:09:00,13:09:00,1306,19,9791.61,
55170,13:10:00,13:10:00,3606,20,10115.36,
55170,13:12:00,13:12:00,1290,21,10590.06,
55170,13:14:00,13:14:00,1323,22,11156.11,
55170,13:16:00,13:16:00,1242,23,11863.01,
55170,13:17:00,13:17:00,1241,24,12314.01,
55170,13:20:00,13:20:00,1137,25,12945.63,
55170,13:21:00,13:21:00,1143,26,13297.18,
55170,13:22:00,13:22:00,1201,27,13579.12,
55170,13:23:00,13:23:00,1202,28,13992.75,
55170,13:25:00,13:25:00,1194,29,14507.65,
55170,13:26:00,13:26:00,1195,30,14889.67,
55170,13:27:00,13:27:00,129020,31,15391.05,
55170,13:29:00,13:29:00,1172,32,15743.01,
55170,13:30:00,13:30:00,1168,33,16012.46,
55170,13:31:00,13:31:00,1173,34,16231.86,
55170,13:33:00,13:33:00,1177,35,16778.67,
55228,09:54:00,09:54:00,1490,1,44.02,
55228,09:56:00,09:56:00,1484,2,672.14,
55228,09:57:00,09:57:00,4015,3,1086.95,
55228,09:58:00,09:58:00,1479,4,1388.87,
55228,09:59:00,09:59:00,1477,5,1759.63,
55228,10:01:00,10:01:00,1470,6,2580.8,
55228,10:03:00,10:03:00,1469,7,3077.4,
55228,10:05:00,10:05:00,1466,8,3914.18,
55228,10:06:00,10:06:00,1460,9,4580.31,
55228,10:07:00,10:07:00,1458,10,4908.25,
55228,10:08:00,10:08:00,1457,11,5155.5,
55228,10:10:00,10:10:00,1511,12,5979.32,
55228,10:12:00,10:12:00,1513,13,6744.25,
55228,10:14:00,10:14:00,132664,14,7248.11,
55228,10:14:00,10:14:00,1339,15,7570.75,
55228,10:17:00,10:17:00,147022,16,8248.15,
55228,10:17:00,10:17:00,1273,17,8430.7,
55228,10:20:00,10:20:00,1231,18,9399.31,
55228,10:22:00,10:22:00,1306,19,9791.61,
55228,10:23:00,10:23:00,3606,20,10115.36,
55228,10:25:00,10:25:00,1290,21,10590.06,
55228,10:27:00,10:27:00,1323,22,11156.11,
55228,10:29:00,10:29:00,1242,23,11863.01,
55228,10:31:00,10:31:00,1241,24,12314.01,
55228,10:33:00,10:33:00,1137,25,12945.63,
55228,10:34:00,10:34:00,1143,26,13297.18,
55228,10:35:00,10:35:00,1201,27,13579.12,
55228,10:37:00,10:37:00,1202,28,13992.75,
55228,10:38:00,10:38:00,1194,29,14507.65,
55228,10:39:00,10:39:00,1195,30,14889.67,
55228,10:41:00,10:41:00,129020,31,15391.05,
55228,10:42:00,10:42:00,1172,32,15743.01,
55228,10:43:00,10:43:00,1168,33,16012.46,
55228,10:44:00,10:44:00,1173,34,16231.86,
55228,10:46:00,10:46:00,1177,35,16778.67,
55360,12:10:00,12:10:00,1490,1,44.02,
55360,12:12:00,12:12:00,1484,2,672.14,
55360,12:13:00,12:13:00,4015,3,1086.95,
55360,12:14:00,12:14:00,1479,4,1388.87,
55360,12:15:00,12:15:00,1477,5,1759.63,
55360,12:17:00,12:17:00,1470,6,2580.8,
55360,12:19:00,12:19:00,1469,7,3077.4,
55360,12:21:00,12:21:00,1466,8,3914.18,
55360,12:23:00,12:23:00,1460,9,4580.31,
55360,12:24:00,12:24:00,1458,10,4908.25,
55360,12:24:00,12:24:00,1457,11,5155.5,
55360,12:27:00,12:27:00,1511,12,5979.32,
55360,12:29:00,12:29:00,1513,13,6744.25,
55360,12:30:00,12:30:00,132664,14,7248.11,
55360,12:31:00,12:31:00,1339,15,7570.75,
55360,12:33:00,12:33:00,147022,16,8248.15,
55360,12:34:00,12:34:00,1273,17,8430.7,
55360,12:37:00,12:37:00,1231,18,9399.31,
55360,12:39:00,12:39:00,1306,19,9791.61,
55360,12:40:00,12:40:00,3606,20,10115.36,
55360,12:42:00,12:42:00,1290,21,10590.06,
55360,12:44:00,12:44:00,1323,22,11156.11,
55360,12:46:00,12:46:00,1242,23,11863.01,
55360,12:47:00,12:47:00,1241,24,12314.01,
55360,12:50:00,12:50:00,1137,25,12945.63,
55360,12:51:00,12:51:00,1143,26,13297.18,
55360,12:52:00,12:52:00,1201,27,13579.12,
55360,12:53:00,12:53:00,1202,28,13992.75,
55360,12:55:00,12:55:00,1194,29,14507.65,
55360,12:56:00,12:56:00,1195,30,14889.67,
55360,12:57:00,12:57:00,129020,31,15391.05,
55360,12:59:00,12:59:00,1172,32,15743.01,
55360,13:00:00,13:00:00,1168,33,16012.46,
55360,13:01:00,13:01:00,1173,34,16231.86,
55360,13:03:00,13:03:00,1177,35,16778.67,
55484,06:28:00,06:28:00,1490,1,44.02,
55484,06:30:00,06:30:00,1484,2,672.14,
55484,06:31:00,06:31:00,4015,3,1086.95,
55484,06:32:00,06:32:00,1479,4,1388.87,
55484,06:33:00,06:33:00,1477,5,1759.63,
55484,06:34:00,06:34:00,1470,6,2580.8,
55484,06:35:00,06:35:00,1469,7,3077.4,
55484,06:37:00,06:37:00,1466,8,3914.18,
55484,06:39:00,06:39:00,1460,9,4580.31,
55484,06:40:00,06:40:00,1458,10,4908.25,
55484,06:40:00,06:40:00,1457,11,5155.5,
55484,06:42:00,06:42:00,1511,12,5979.32,
55484,06:44:00,06:44:00,1513,13,6744.25,
55484,06:45:00,06:45:00,132664,14,7248.11,
55484,06:46:00,06:46:00,1339,15,7570.75,
55484,06:47:00,06:47:00,147022,16,8248.15,
55484,06:48:00,06:48:00,1273,17,8430.7,
55484,06:51:00,06:51:00,1231,18,9399.31,
55484,06:52:00,06:52:00,1306,19,9791.61,
55484,06:53:00,06:53:00,3606,20,10115.36,
55484,06:55:00,06:55:00,1290,21,10590.06,
55484,06:56:00,06:56:00,1323,22,11156.11,
55484,06:59:00,06:59:00,1242,23,11863.01,
55484,07:00:00,07:00:00,1241,24,12314.01,
55484,07:01:00,07:01:00,1137,25,12945.63,
55484,07:03:00,07:03:00,1143,26,13297.18,
55484,07:04:00,07:04:00,1201,27,13579.12,
55484,07:05:00,07:05:00,1202,28,13992.75,
55484,07:06:00,07:06:00,1194,29,14507.65,
55484,07:07:00,07:07:00,1195,30,14889.67,
55484,07:08:00,07:08:00,129020,31,15391.05,
55484,07:09:00,07:09:00,1172,32,15743.01,
55484,07:10:00,07:10:00,1168,33,16012.46,
55484,07:11:00,07:11:00,1173,34,16231.86,
55484,07:13:00,07:13:00,1177,35,16778.67,
55726,23:14:00,23:14:00,1490,1,44.02,
55726,23:15:00,23:15:00,1484,2,672.14,
55726,23:17:00,23:17:00,4015,3,1086.95,
55726,23:18:00,23:18:00,1479,4,1388.87,
55726,23:19:00,23:19:00,1477,5,1759.63,
55726,23:21:00,23:21:00,1470,6,2580.8,
55726,23:22:00,23:22:00,1469,7,3077.4,
55726,23:24:00,23:24:00,1466,8,3914.18,
55726,23:25:00,23:25:00,1460,9,4580.31,
55726,23:26:00,23:26:00,1458,10,4908.25,
55726,23:27:00,23:27:00,1457,11,5155.5,
55726,23:28:00,23:28:00,1511,12,5979.32,
55726,23:30:00,23:30:00,1513,13,6744.25,
55726,23:31:00,23:31:00,132664,14,7248.11,
55726,23:32:00,23:32:00,1339,15,7570.75,
55726,23:34:00,23:34:00,147022,16,8248.15,
55726,23:34:00,23:34:00,1273,17,8430.7,
55726,23:37:00,23:37:00,1231,18,9399.31,
55726,23:38:00,23:38:00,1306,19,9791.61,
55726,23:39:00,23:39:00,3606,20,10115.36,
55726,23:41:00,23:41:00,1290,21,10590.06,
55726,23:43:00,23:43:00,1323,22,11156.11,
55726,23:45:00,23:45:00,1242,23,11863.01,
55726,23:46:00,23:46:00,1241,24,12314.01,
55726,23:48:00,23:48:00,1137,25,12945.63,
55726,23:49:00,23:49:00,1143,26,13297.18,
55726,23:51:00,23:51:00,1201,27,13579.12,
55726,23:52:00,23:52:00,1202,28,13992.75,
55726,23:53:00,23:53:00,1194,29,14507.65,
55726,23:54:00,23:54:00,1195,30,14889.67,
55726,23:55:00,23:55:00,129020,31,15391.05,
55726,23:56:00,23:56:00,1172,32,15743.01,
55726,23:57:00,23:57:00,1168,33,16012.46,
55726,23:58:00,23:58:00,1173,34,16231.86,
55726,23:59:00,23:59:00,1177,35,16778.67,
55930,23:14:00,23:14:00,1490,1,44.02,
55930,23:15:00,23:15:00,1484,2,672.14,
55930,23:17:00,23:17:00,4015,3,1086.95,
55930,23:18:00,23:18:00,1479,4,1388.87,
55930,23:19:00,23:19:00,1477,5,1759.63,
55930,23:21:00,23:21:00,1470,6,2580.8,
55930,23:22:00,23:22:00,1469,7,3077.4,
55930,23:24:00,23:24:00,1466,8,3914.18,
55930,23:25:00,23:25:00,1460,9,4580.31,
55930,23:26:00,23:26:00,1458,10,4908.25,
55930,23:27:00,23:27:00,1457,11,5155.5,
55930,23:28:00,23:28:00,1511,12,5979.32,
55930,23:30:00,23:30:00,1513,13,6744.25,
55930,23:31:00,23:31:00,132664,14,7248.11,
55930,23:32:00,23:32:00,1339,15,7570.75,
55930,23:34:00,23:34:00,147022,16,8248.15,
55930,23:34:00,23:34:00,1273,17,8430.7,
55930,23:37:00,23:37:00,1231,18,9399.31,
55930,23:38:00,23:38:00,1306,19,9791.61,
55930,23:39:00,23:39:00,3606,20,10115.36,
55930,23:41:00,23:41:00,1290,21,10590.06,
55930,23:43:00,23:43:00,1323,22,11156.11,
55930,23:45:00,23:45:00,1242,23,11863.01,
55930,23:46:00,23:46:00,1241,24,12314.01,
55930,23:48:00,23:48:00,1137,25,12945.63,
55930,23:49:00,23:49:00,1143,26,13297.18,
55930,23:51:00,23:51:00,1201,27,13579.12,
55930,23:52:00,23:52:00,1202,28,13992.75,
55930,23:53:00,23:53:00,1194,29,14507.65,
55930,23:54:00,23:54:00,1195,30,14889.67,
55930,23:55:00,23:55:00,129020,31,15391.05,
55930,23:56:00,23:56:00,1172,32,15743.01,
55930,23:57:00,23:57:00,1168,33,16012.46,
55930,23:58:00,23:58:00,1173,34,16231.86,
55930,23:59:00,23:59:00,1177,35,16778.67,
55942,08:25:00,08:25:00,1490,1,44.02,
55942,08:27:00,08:27:00,1484,2,672.14,
55942,08:28:00,08:28:00,4015,3,1086.95,
55942,08:29:00,08:29:00,1479,4,1388.87,
55942,08:30:00,08:30:00,1477,5,1759.63,
55942,08:32:00,08:32:00,1470,6,2580.8,
55942,08:34:00,08:34:00,1469,7,3077.4,
55942,08:35:00,08:35:00,1466,8,3914.18,
55942,08:37:00,08:37:00,1460,9,4580.31,
55942,08:38:00,08:38:00,1458,10,4908.25,
55942,08:39:00,08:39:00,1457,11,5155.5,
55942,08:41:00,08:41:00,1511,12,5979.32,
55942,08:43:00,08:43:00,1513,13,6744.25,
55942,08:44:00,08:44:00,132664,14,7248.11,
55942,08:45:00,08:45:00,1339,15,7570.75,
55942,08:47:00,08:47:00,147022,16,8248.15,
55942,08:48:00,08:48:00,1273,17,8430.7,
55942,08:51:00,08:51:00,1231,18,9399.31,
55942,08:52:00,08:52:00,1306,19,9791.61,
55942,08:54:00,08:54:00,3606,20,10115.36,
55942,08:55:00,08:55:00,1290,21,10590.06,
55942,08:58:00,08:58:00,1323,22,11156.11,
55942,09:00:00,09:00:00,1242,23,11863.01,
55942,09:01:00,09:01:00,1241,24,12314.01,
55942,09:03:00,09:03:00,1137,25,12945.63,
55942,09:04:00,09:04:00,1143,26,13297.18,
55942,09:05:00,09:05:00,1201,27,13579.12,
55942,09:06:00,09:06:00,1202,28,13992.75,
55942,09:07:00,09:07:00,1194,29,14507.65,
55942,09:08:00,09:08:00,1195,30,14889.67,
55942,09:10:00,09:10:00,129020,31,15391.05,
55942,09:11:00,09:11:00,1172,32,15743.01,
55942,09:12:00,09:12:00,1168,33,16012.46,
55942,09:13:00,09:13:00,1173,34,16231.86,
55942,09:15:00,09:15:00,1177,35,16778.67,
55948,13:12:00,13:12:00,1490,1,44.02,
55948,13:14:00,13:14:00,1484,2,672.14,
55948,13:15:00,13:15:00,4015,3,1086.95,
55948,13:16:00,13:16:00,1479,4,1388.87,
55948,13:17:00,13:17:00,1477,5,1759.63,
55948,13:19:00,13:19:00,1470,6,2580.8,
55948,13:21:00,13:21:00,1469,7,3077.4,
55948,13:23:00,13:23:00,1466,8,3914.18,
55948,13:25:00,13:25:00,1460,9,4580.31,
55948,13:26:00,13:26:00,1458,10,4908.25,
55948,13:26:00,13:26:00,1457,11,5155.5,
55948,13:29:00,13:29:00,1511,12,5979.32,
55948,13:31:00,13:31:00,1513,13,6744.25,
55948,13:32:00,13:32:00,132664,14,7248.11,
55948,13:33:00,13:33:00,1339,15,7570.75,
55948,13:35:00,13:35:00,147022,16,8248.15,
55948,13:36:00,13:36:00,1273,17,8430.7,
55948,13:39:00,13:39:00,1231,18,9399.31,
55948,13:41:00,13:41:00,1306,19,9791.61,
55948,13:42:00,13:42:00,3606,20,10115.36,
55948,13:44:00,13:44:00,1290,21,10590.06,
55948,13:46:00,13:46:00,1323,22,11156.11,
55948,13:48:00,13:48:00,1242,23,11863.01,
55948,13:49:00,13:49:00,1241,24,12314.01,
55948,13:52:00,13:52:00,1137,25,12945.63,
55948,13:53:00,13:53:00,1143,26,13297.18,
55948,13:55:00,13:55:00,1201,27,13579.12,
55948,13:56:00,13:56:00,1202,28,13992.75,
55948,13:58:00,13:58:00,1194,29,14507.65,
55948,13:59:00,13:59:00,1195,30,14889.67,
55948,14:01:00,14:01:00,129020,31,15391.05,
55948,14:02:00,14:02:00,1172,32,15743.01,
55948,14:03:00,14:03:00,1168,33,16012.46,
55948,14:04:00,14:04:00,1173,34,16231.86,
55948,14:06:00,14:06:00,1177,35,16778.67,
56009,06:57:00,06:57:00,1490,1,44.02,
56009,06:59:00,06:59:00,1484,2,672.14,
56009,07:00:00,07:00:00,4015,3,1086.95,
56009,07:01:00,07:01:00,1479,4,1388.87,
56009,07:02:00,07:02:00,1477,5,1759.63,
56009,07:03:00,07:03:00,1470,6,2580.8,
56009,07:04:00,07:04:00,1469,7,3077.4,
56009,07:06:00,07:06:00,1466,8,3914.18,
56009,07:08:00,07:08:00,1460,9,4580.31,
56009,07:09:00,07:09:00,1458,10,4908.25,
56009,07:09:00,07:09:00,1457,11,5155.5,
56009,07:11:00,07:11:00,1511,12,5979.32,
56009,07:13:00,07:13:00,1513,13,6744.25,
56009,07:14:00,07:14:00,132664,14,7248.11,
56009,07:15:00,07:15:00,1339,15,7570.75,
56009,07:16:00,07:16:00,147022,16,8248.15,
56009,07:17:00,07:17:00,1273,17,8430.7,
56009,07:20:00,07:20:00,1231,18,9399.31,
56009,07:21:00,07:21:00,1306,19,9791.61,
56009,07:22:00,07:22:00,3606,20,10115.36,
56009,07:24:00,07:24:00,1290,21,10590.06,
56009,07:26:00,07:26:00,1323,22,11156.11,
56009,07:28:00,07:28:00,1242,23,11863.01,
56009,07:29:00,07:29:00,1241,24,12314.01,
56009,07:31:00,07:31:00,1137,25,12945.63,
56009,07:32:00,07:32:00,1143,26,13297.18,
56009,07:33:00,07:33:00,1201,27,13579.12,
56009,07:34:00,07:34:00,1202,28,13992.75,
56009,07:36:00,07:36:00,1194,29,14507.65,
56009,07:37:00,07:37:00,1195,30,14889.67,
56009,07:38:00,07:38:00,129020,31,15391.05,
56009,07:39:00,07:39:00,1172,32,15743.01,
56009,07:40:00,07:40:00,1168,33,16012.46,
56009,07:41:00,07:41:00,1173,34,16231.86,
56009,07:43:00,07:43:00,1177,35,16778.67,
56054,11:54:00,11:54:00,1490,1,44.02,
56054,11:56:00,11:56:00,1484,2,672.14,
56054,11:57:00,11:57:00,4015,3,1086.95,
56054,11:58:00,11:58:00,1479,4,1388.87,
56054,11:59:00,11:59:00,1477,5,1759.63,
56054,12:01:00,12:01:00,1470,6,2580.8,
56054,12:03:00,12:03:00,1469,7,3077.4,
56054,12:05:00,12:05:00,1466,8,3914.18,
56054,12:07:00,12:07:00,1460,9,4580.31,
56054,12:08:00,12:08:00,1458,10,4908.25,
56054,12:08:00,12:08:00,1457,11,5155.5,
56054,12:11:00,12:11:00,1511,12,5979.32,
56054,12:13:00,12:13:00,1513,13,6744.25,
56054,12:14:00,12:14:00,132664,14,7248.11,
56054,12:15:00,12:15:00,1339,15,7570.75,
56054,12:17:00,12:17:00,147022,16,8248.15,
56054,12:18:00,12:18:00,1273,17,8430.7,
56054,12:21:00,12:21:00,1231,18,9399.31,
56054,12:23:00,12:23:00,1306,19,9791.61,
56054,12:24:00,12:24:00,3606,20,10115.36,
56054,12:26:00,12:26:00,1290,21,10590.06,
56054,12:28:00,12:28:00,1323,22,11156.11,
56054,12:30:00,12:30:00,1242,23,11863.01,
56054,12:31:00,12:31:00,1241,24,12314.01,
56054,12:34:00,12:34:00,1137,25,12945.63,
56054,12:35:00,12:35:00,1143,26,13297.18,
56054,12:36:00,12:36:00,1201,27,13579.12,
56054,12:37:00,12:37:00,1202,28,13992.75,
56054,12:39:00,12:39:00,1194,29,14507.65,
56054,12:40:00,12:40:00,1195,30,14889.67,
56054,12:41:00,12:41:00,129020,31,15391.05,
56054,12:43:00,12:43:00,1172,32,15743.01,
56054,12:44:00,12:44:00,1168,33,16012.46,
56054,12:45:00,12:45:00,1173,34,16231.86,
56054,12:47:00,12:47:00,1177,35,16778.67,
56057,22:08:00,22:08:00,1490,1,44.02,
56057,22:09:00,22:09:00,1484,2,672.14,
56057,22:11:00,22:11:00,4015,3,1086.95,
56057,22:12:00,22:12:00,1479,4,1388.87,
56057,22:13:00,22:13:00,1477,5,1759.63,
56057,22:15:00,22:15:00,1470,6,2580.8,
56057,22:16:00,22:16:00,1469,7,3077.4,
56057,22:18:00,22:18:00,1466,8,3914.18,
56057,22:19:00,22:19:00,1460,9,4580.31,
56057,22:20:00,22:20:00,1458,10,4908.25,
56057,22:21:00,22:21:00,1457,11,5155.5,
56057,22:22:00,22:22:00,1511,12,5979.32,
56057,22:24:00,22:24:00,1513,13,6744.25,
56057,22:25:00,22:25:00,132664,14,7248.11,
56057,22:26:00,22:26:00,1339,15,7570.75,
56057,22:28:00,22:28:00,147022,16,8248.15,
56057,22:28:00,22:28:00,1273,17,8430.7,
56057,22:31:00,22:31:00,1231,18,9399.31,
56057,22:32:00,22:32:00,1306,19,9791.61,
56057,22:33:00,22:33:00,3606,20,10115.36,
56057,22:35:00,22:35:00,1290,21,10590.06,
56057,22:37:00,22:37:00,1323,22,11156.11,
56057,22:39:00,22:39:00,1242,23,11863.01,
56057,22:40:00,22:40:00,1241,24,12314.01,
56057,22:42:00,22:42:00,1137,25,12945.63,
56057,22:43:00,22:43:00,1143,26,13297.18,
56057,22:45:00,22:45:00,1201,27,13579.12,
56057,22:46:00,22:46:00,1202,28,13992.75,
56057,22:47:00,22:47:00,1194,29,14507.65,
56057,22:48:00,22:48:00,1195,30,14889.67,
56057,22:49:00,22:49:00,129020,31,15391.05,
56057,22:50:00,22:50:00,1172,32,15743.01,
56057,22:51:00,22:51:00,1168,33,16012.46,
56057,22:52:00,22:52:00,1173,34,16231.86,
56057,22:53:00,22:53:00,1177,35,16778.67,
56128,15:07:00,15:07:00,1490,1,44.02,
56128,15:09:00,15:09:00,1484,2,672.14,
56128,15:10:00,15:10:00,4015,3,1086.95,
56128,15:11:00,15:11:00,1479,4,1388.87,
56128,15:12:00,15:12:00,1477,5,1759.63,
56128,15:14:00,15:14:00,1470,6,2580.8,
56128,15:15:00,15:15:00,1469,7,3077.4,
56128,15:18:00,15:18:00,1466,8,3914.18,
56128,15:19:00,15:19:00,1460,9,4580.31,
56128,15:20:00,15:20:00,1458,10,4908.25,
56128,15:21:00,15:21:00,1457,11,5155.5,
56128,15:23:00,15:23:00,1511,12,5979.32,
56128,15:25:00,15:25:00,1513,13,6744.25,
56128,15:27:00,15:27:00,132664,14,7248.11,
56128,15:28:00,15:28:00,1339,15,7570.75,
56128,15:30:00,15:30:00,147022,16,8248.15,
56128,15:31:00,15:31:00,1273,17,8430.7,
56128,15:34:00,15:34:00,1231,18,9399.31,
56128,15:36:00,15:36:00,1306,19,9791.61,
56128,15:38:00,15:38:00,3606,20,10115.36,
56128,15:40:00,15:40:00,1290,21,10590.06,
56128,15:42:00,15:42:00,1323,22,11156.11,
56128,15:44:00,15:44:00,1242,23,11863.01,
56128,15:46:00,15:46:00,1241,24,12314.01,
56128,15:48:00,15:48:00,1137,25,12945.63,
56128,15:49:00,15:49:00,1143,26,13297.18,
56128,15:52:00,15:52:00,1201,27,13579.12,
56128,15:53:00,15:53:00,1202,28,13992.75,
56128,15:55:00,15:55:00,1194,29,14507.65,
56128,15:56:00,15:56:00,1195,30,14889.67,
56128,15:57:00,15:57:00,129020,31,15391.05,
56128,15:59:00,15:59:00,1172,32,15743.01,
56128,16:00:00,16:00:00,1168,33,16012.46,
56128,16:01:00,16:01:00,1173,34,16231.86,
56128,16:03:00,16:03:00,1177,35,16778.67,
56131,05:55:00,05:55:00,1490,1,44.02,
56131,05:57:00,05:57:00,1484,2,672.14,
56131,05:58:00,05:58:00,4015,3,1086.95,
56131,05:59:00,05:59:00,1479,4,1388.87,
56131,06:00:00,06:00:00,1477,5,1759.63,
56131,06:01:00,06:01:00,1470,6,2580.8,
56131,06:02:00,06:02:00,1469,7,3077.4,
56131,06:04:00,06:04:00,1466,8,3914.18,
56131,06:06:00,06:06:00,1460,9,4580.31,
56131,06:07:00,06:07:00,1458,10,4908.25,
56131,06:07:00,06:07:00,1457,11,5155.5,
56131,06:09:00,06:09:00,1511,12,5979.32,
56131,06:11:00,06:11:00,1513,13,6744.25,
56131,06:12:00,06:12:00,132664,14,7248.11,
56131,06:13:00,06:13:00,1339,15,7570.75,
56131,06:14:00,06:14:00,147022,16,8248.15,
56131,06:15:00,06:15:00,1273,17,8430.7,
56131,06:18:00,06:18:00,1231,18,9399.31,
56131,06:19:00,06:19:00,1306,19,9791.61,
56131,06:20:00,06:20:00,3606,20,10115.36,
56131,06:22:00,06:22:00,1290,21,10590.06,
56131,06:23:00,06:23:00,1323,22,11156.11,
56131,06:26:00,06:26:00,1242,23,11863.01,
56131,06:27:00,06:27:00,1241,24,12314.01,
56131,06:28:00,06:28:00,1137,25,12945.63,
56131,06:30:00,06:30:00,1143,26,13297.18,
56131,06:31:00,06:31:00,1201,27,13579.12,
56131,06:32:00,06:32:00,1202,28,13992.75,
56131,06:33:00,06:33:00,1194,29,14507.65,
56131,06:34:00,06:34:00,1195,30,14889.67,
56131,06:35:00,06:35:00,129020,31,15391.05,
56131,06:36:00,06:36:00,1172,32,15743.01,
56131,06:37:00,06:37:00,1168,33,16012.46,
56131,06:38:00,06:38:00,1173,34,16231.86,
56131,06:40:00,06:40:00,1177,35,16778.67,
56155,07:39:00,07:39:00,1490,1,44.02,
56155,07:41:00,07:41:00,1484,2,672.14,
56155,07:42:00,07:42:00,4015,3,1086.95,
56155,07:43:00,07:43:00,1479,4,1388.87,
56155,07:44:00,07:44:00,1477,5,1759.63,
56155,07:46:00,07:46:00,1470,6,2580.8,
56155,07:48:00,07:48:00,1469,7,3077.4,
56155,07:49:00,07:49:00,1466,8,3914.18,
56155,07:51:00,07:51:00,1460,9,4580.31,
56155,07:52:00,07:52:00,1458,10,4908.25,
56155,07:53:00,07:53:00,1457,11,5155.5,
56155,07:54:00,07:54:00,1511,12,5979.32,
56155,07:56:00,07:56:00,1513,13,6744.25,
56155,07:57:00,07:57:00,132664,14,7248.11,
56155,07:58:00,07:58:00,1339,15,7570.75,
56155,08:00:00,08:00:00,147022,16,8248.15,
56155,08:00:00,08:00:00,1273,17,8430.7,
56155,08:03:00,08:03:00,1231,18,9399.31,
56155,08:05:00,08:05:00,1306,19,9791.61,
56155,08:06:00,08:06:00,3606,20,10115.36,
56155,08:08:00,08:08:00,1290,21,10590.06,
56155,08:10:00,08:10:00,1323,22,11156.11,
56155,08:12:00,08:12:00,1242,23,11863.01,
56155,08:13:00,08:13:00,1241,24,12314.01,
56155,08:15:00,08:15:00,1137,25,12945.63,
56155,08:16:00,08:16:00,1143,26,13297.18,
56155,08:17:00,08:17:00,1201,27,13579.12,
56155,08:18:00,08:18:00,1202,28,13992.75,
56155,08:19:00,08:19:00,1194,29,14507.65,
56155,08:20:00,08:20:00,1195,30,14889.67,
56155,08:21:00,08:21:00,129020,31,15391.05,
56155,08:23:00,08:23:00,1172,32,15743.01,
56155,08:24:00,08:24:00,1168,33,16012.46,
56155,08:25:00,08:25:00,1173,34,16231.86,
56155,08:26:00,08:26:00,1177,35,16778.67,
56211,18:10:00,18:10:00,1490,1,44.02,
56211,18:12:00,18:12:00,1484,2,672.14,
56211,18:13:00,18:13:00,4015,3,1086.95,
56211,18:14:00,18:14:00,1479,4,1388.87,
56211,18:15:00,18:15:00,1477,5,1759.63,
56211,18:17:00,18:17:00,1470,6,2580.8,
56211,18:19:00,18:19:00,1469,7,3077.4,
56211,18:21:00,18:21:00,1466,8,3914.18,
56211,18:22:00,18:22:00,1460,9,4580.31,
56211,18:23:00,18:23:00,1458,10,4908.25,
56211,18:24:00,18:24:00,1457,11,5155.5,
56211,18:26:00,18:26:00,1511,12,5979.32,
56211,18:28:00,18:28:00,1513,13,6744.25,
56211,18:29:00,18:29:00,132664,14,7248.11,
56211,18:30:00,18:30:00,1339,15,7570.75,
56211,18:33:00,18:33:00,147022,16,8248.15,
56211,18:33:00,18:33:00,1273,17,8430.7,
56211,18:37:00,18:37:00,1231,18,9399.31,
56211,18:38:00,18:38:00,1306,19,9791.61,
56211,18:40:00,18:40:00,3606,20,10115.36,
56211,18:42:00,18:42:00,1290,21,10590.06,
56211,18:44:00,18:44:00,1323,22,11156.11,
56211,18:46:00,18:46:00,1242,23,11863.01,
56211,18:47:00,18:47:00,1241,24,12314.01,
56211,18:49:00,18:49:00,1137,25,12945.63,
56211,18:50:00,18:50:00,1143,26,13297.18,
56211,18:52:00,18:52:00,1201,27,13579.12,
56211,18:53:00,18:53:00,1202,28,13992.75,
56211,18:55:00,18:55:00,1194,29,14507.65,
56211,18:56:00,18:56:00,1195,30,14889.67,
56211,18:57:00,18:57:00,129020,31,15391.05,
56211,18:58:00,18:58:00,1172,32,15743.01,
56211,18:59:00,18:59:00,1168,33,16012.46,
56211,19:00:00,19:00:00,1173,34,16231.86,
56211,19:02:00,19:02:00,1177,35,16778.67,
56242,12:55:00,12:55:00,1490,1,44.02,
56242,12:57:00,12:57:00,1484,2,672.14,
56242,12:58:00,12:58:00,4015,3,1086.95,
56242,12:59:00,12:59:00,1479,4,1388.87,
56242,13:00:00,13:00:00,1477,5,1759.63,
56242,13:02:00,13:02:00,1470,6,2580.8,
56242,13:04:00,13:04:00,1469,7,3077.4,
56242,13:06:00,13:06:00,1466,8,3914.18,
56242,13:08:00,13:08:00,1460,9,4580.31,
56242,13:09:00,13:09:00,1458,10,4908.25,
56242,13:09:00,13:09:00,1457,11,5155.5,
56242,13:12:00,13:12:00,1511,12,5979.32,
56242,13:14:00,13:14:00,1513,13,6744.25,
56242,13:15:00,13:15:00,132664,14,7248.11,
56242,13:16:00,13:16:00,1339,15,7570.75,
56242,13:18:00,13:18:00,147022,16,8248.15,
56242,13:19:00,13:19:00,1273,17,8430.7,
56242,13:22:00,13:22:00,1231,18,9399.31,
56242,13:24:00,13:24:00,1306,19,9791.61,
56242,13:25:00,13:25:00,3606,20,10115.36,
56242,13:27:00,13:27:00,1290,21,10590.06,
56242,13:29:00,13:29:00,1323,22,11156.11,
56242,13:31:00,13:31:00,1242,23,11863.01,
56242,13:32:00,13:32:00,1241,24,12314.01,
56242,13:35:00,13:35:00,1137,25,12945.63,
56242,13:36:00,13:36:00,1143,26,13297.18,
56242,13:37:00,13:37:00,1201,27,13579.12,
56242,13:38:00,13:38:00,1202,28,13992.75,
56242,13:40:00,13:40:00,1194,29,14507.65,
56242,13:41:00,13:41:00,1195,30,14889.67,
56242,13:43:00,13:43:00,129020,31,15391.05,
56242,13:44:00,13:44:00,1172,32,15743.01,
56242,13:45:00,13:45:00,1168,33,16012.46,
56242,13:46:00,13:46:00,1173,34,16231.86,
56242,13:48:00,13:48:00,1177,35,16778.67,
56274,21:25:00,21:25:00,1490,1,44.02,
56274,21:26:00,21:26:00,1484,2,672.14,
56274,21:28:00,21:28:00,4015,3,1086.95,
56274,21:29:00,21:29:00,1479,4,1388.87,
56274,21:30:00,21:30:00,1477,5,1759.63,
56274,21:32:00,21:32:00,1470,6,2580.8,
56274,21:33:00,21:33:00,1469,7,3077.4,
56274,21:35:00,21:35:00,1466,8,3914.18,
56274,21:36:00,21:36:00,1460,9,4580.31,
56274,21:37:00,21:37:00,1458,10,4908.25,
56274,21:38:00,21:38:00,1457,11,5155.5,
56274,21:40:00,21:40:00,1511,12,5979.32,
56274,21:42:00,21:42:00,1513,13,6744.25,
56274,21:43:00,21:43:00,132664,14,7248.11,
56274,21:44:00,21:44:00,1339,15,7570.75,
56274,21:46:00,21:46:00,147022,16,8248.15,
56274,21:46:00,21:46:00,1273,17,8430.7,
56274,21:49:00,21:49:00,1231,18,9399.31,
56274,21:50:00,21:50:00,1306,19,9791.61,
56274,21:52:00,21:52:00,3606,20,10115.36,
56274,21:54:00,21:54:00,1290,21,10590.06,
56274,21:56:00,21:56:00,1323,22,11156.11,
56274,21:58:00,21:58:00,1242,23,11863.01,
56274,21:59:00,21:59:00,1241,24,12314.01,
56274,22:01:00,22:01:00,1137,25,12945.63,
56274,22:02:00,22:02:00,1143,26,13297.18,
56274,22:03:00,22:03:00,1201,27,13579.12,
56274,22:05:00,22:05:00,1202,28,13992.75,
56274,22:06:00,22:06:00,1194,29,14507.65,
56274,22:07:00,22:07:00,1195,30,14889.67,
56274,22:08:00,22:08:00,129020,31,15391.05,
56274,22:09:00,22:09:00,1172,32,15743.01,
56274,22:10:00,22:10:00,1168,33,16012.46,
56274,22:11:00,22:11:00,1173,34,16231.86,
56274,22:13:00,22:13:00,1177,35,16778.67,
56370,16:42:00,16:42:00,1490,1,44.02,
56370,16:44:00,16:44:00,1484,2,672.14,
56370,16:45:00,16:45:00,4015,3,1086.95,
56370,16:46:00,16:46:00,1479,4,1388.87,
56370,16:48:00,16:48:00,1477,5,1759.63,
56370,16:50:00,16:50:00,1470,6,2580.8,
56370,16:51:00,16:51:00,1469,7,3077.4,
56370,16:54:00,16:54:00,1466,8,3914.18,
56370,16:56:00,16:56:00,1460,9,4580.31,
56370,16:57:00,16:57:00,1458,10,4908.25,
56370,16:58:00,16:58:00,1457,11,5155.5,
56370,17:00:00,17:00:00,1511,12,5979.32,
56370,17:02:00,17:02:00,1513,13,6744.25,
56370,17:04:00,17:04:00,132664,14,7248.11,
56370,17:05:00,17:05:00,1339,15,7570.75,
56370,17:07:00,17:07:00,147022,16,8248.15,
56370,17:08:00,17:08:00,1273,17,8430.7,
56370,17:11:00,17:11:00,1231,18,9399.31,
56370,17:13:00,17:13:00,1306,19,9791.61,
56370,17:15:00,17:15:00,3606,20,10115.36,
56370,17:17:00,17:17:00,1290,21,10590.06,
56370,17:19:00,17:19:00,1323,22,11156.11,
56370,17:21:00,17:21:00,1242,23,11863.01,
56370,17:23:00,17:23:00,1241,24,12314.01,
56370,17:25:00,17:25:00,1137,25,12945.63,
56370,17:26:00,17:26:00,1143,26,13297.18,
56370,17:29:00,17:29:00,1201,27,13579.12,
56370,17:30:00,17:30:00,1202,28,13992.75,
56370,17:32:00,17:32:00,1194,29,14507.65,
56370,17:33:00,17:33:00,1195,30,14889.67,
56370,17:34:00,17:34:00,129020,31,15391.05,
56370,17:36:00,17:36:00,1172,32,15743.01,
56370,17:37:00,17:37:00,1168,33,16012.46,
56370,17:38:00,17:38:00,1173,34,16231.86,
56370,17:40:00,17:40:00,1177,35,16778.67,
56371,16:42:00,16:42:00,1490,1,44.02,
56371,16:44:00,16:44:00,1484,2,672.14,
56371,16:45:00,16:45:00,4015,3,1086.95,
56371,16:46:00,16:46:00,1479,4,1388.87,
56371,16:48:00,16:48:00,1477,5,1759.63,
56371,16:50:00,16:50:00,1470,6,2580.8,
56371,16:51:00,16:51:00,1469,7,3077.4,
56371,16:54:00,16:54:00,1466,8,3914.18,
56371,16:56:00,16:56:00,1460,9,4580.31,
56371,16:57:00,16:57:00,1458,10,4908.25,
56371,16:58:00,16:58:00,1457,11,5155.5,
56371,17:00:00,17:00:00,1511,12,5979.32,
56371,17:02:00,17:02:00,1513,13,6744.25,
56371,17:04:00,17:04:00,132664,14,7248.11,
56371,17:05:00,17:05:00,1339,15,7570.75,
56371,17:07:00,17:07:00,147022,16,8248.15,
56371,17:08:00,17:08:00,1273,17,8430.7,
56371,17:11:00,17:11:00,1231,18,9399.31,
56371,17:13:00,17:13:00,1306,19,9791.61,
56371,17:15:00,17:15:00,3606,20,10115.36,
56371,17:17:00,17:17:00,1290,21,10590.06,
56371,17:19:00,17:19:00,1323,22,11156.11,
56371,17:21:00,17:21:00,1242,23,11863.01,
56371,17:23:00,17:23:00,1241,24,12314.01,
56371,17:25:00,17:25:00,1137,25,12945.63,
56371,17:26:00,17:26:00,1143,26,13297.18,
56371,17:29:00,17:29:00,1201,27,13579.12,
56371,17:30:00,17:30:00,1202,28,13992.75,
56371,17:32:00,17:32:00,1194,29,14507.65,
56371,17:33:00,17:33:00,1195,30,14889.67,
56371,17:34:00,17:34:00,129020,31,15391.05,
56371,17:36:00,17:36:00,1172,32,15743.01,
56371,17:37:00,17:37:00,1168,33,16012.46,
56371,17:38:00,17:38:00,1173,34,16231.86,
56371,17:40:00,17:40:00,1177,35,16778.67,
56644,07:37:00,07:37:00,1490,1,44.02,
56644,07:39:00,07:39:00,1484,2,672.14,
56644,07:40:00,07:40:00,4015,3,1086.95,
56644,07:41:00,07:41:00,1479,4,1388.87,
56644,07:43:00,07:43:00,1477,5,1759.63,
56644,07:45:00,07:45:00,1470,6,2580.8,
56644,07:46:00,07:46:00,1469,7,3077.4,
56644,07:49:00,07:49:00,1466,8,3914.18,
56644,07:50:00,07:50:00,1460,9,4580.31,
56644,07:51:00,07:51:00,1458,10,4908.25,
56644,07:52:00,07:52:00,1457,11,5155.5,
56644,07:54:00,07:54:00,1511,12,5979.32,
56644,07:56:00,07:56:00,1513,13,6744.25,
56644,07:58:00,07:58:00,132664,14,7248.11,
56644,07:59:00,07:59:00,1339,15,7570.75,
56644,08:01:00,08:01:00,147022,16,8248.15,
56644,08:02:00,08:02:00,1273,17,8430.7,
56644,08:05:00,08:05:00,1231,18,9399.31,
56644,08:07:00,08:07:00,1306,19,9791.61,
56644,08:08:00,08:08:00,3606,20,10115.36,
56644,08:10:00,08:10:00,1290,21,10590.06,
56644,08:12:00,08:12:00,1323,22,11156.11,
56644,08:14:00,08:14:00,1242,23,11863.01,
56644,08:16:00,08:16:00,1241,24,12314.01,
56644,08:18:00,08:18:00,1137,25,12945.63,
56644,08:19:00,08:19:00,1143,26,13297.18,
56644,08:21:00,08:21:00,1201,27,13579.12,
56644,08:23:00,08:23:00,1202,28,13992.75,
56644,08:25:00,08:25:00,1194,29,14507.65,
56644,08:26:00,08:26:00,1195,30,14889.67,
56644,08:28:00,08:28:00,129020,31,15391.05,
56644,08:29:00,08:29:00,1172,32,15743.01,
56644,08:30:00,08:30:00,1168,33,16012.46,
56644,08:31:00,08:31:00,1173,34,16231.86,
56644,08:33:00,08:33:00,1177,35,16778.67,
56740,05:19:00,05:19:00,1490,1,44.02,
56740,05:21:00,05:21:00,1484,2,672.14,
56740,05:22:00,05:22:00,4015,3,1086.95,
56740,05:23:00,05:23:00,1479,4,1388.87,
56740,05:24:00,05:24:00,1477,5,1759.63,
56740,05:25:00,05:25:00,1470,6,2580.8,
56740,05:26:00,05:26:00,1469,7,3077.4,
56740,05:28:00,05:28:00,1466,8,3914.18,
56740,05:30:00,05:30:00,1460,9,4580.31,
56740,05:31:00,05:31:00,1458,10,4908.25,
56740,05:31:00,05:31:00,1457,11,5155.5,
56740,05:33:00,05:33:00,1511,12,5979.32,
56740,05:35:00,05:35:00,1513,13,6744.25,
56740,05:36:00,05:36:00,132664,14,7248.11,
56740,05:37:00,05:37:00,1339,15,7570.75,
56740,05:38:00,05:38:00,147022,16,8248.15,
56740,05:39:00,05:39:00,1273,17,8430.7,
56740,05:42:00,05:42:00,1231,18,9399.31,
56740,05:43:00,05:43:00,1306,19,9791.61,
56740,05:44:00,05:44:00,3606,20,10115.36,
56740,05:46:00,05:46:00,1290,21,10590.06,
56740,05:47:00,05:47:00,1323,22,11156.11,
56740,05:50:00,05:50:00,1242,23,11863.01,
56740,05:51:00,05:51:00,1241,24,12314.01,
56740,05:52:00,05:52:00,1137,25,12945.63,
56740,05:54:00,05:54:00,1143,26,13297.18,
56740,05:55:00,05:55:00,1201,27,13579.12,
56740,05:56:00,05:56:00,1202,28,13992.75,
56740,05:57:00,05:57:00,1194,29,14507.65,
56740,05:58:00,05:58:00,1195,30,14889.67,
56740,05:59:00,05:59:00,129020,31,15391.05,
56740,06:00:00,06:00:00,1172,32,15743.01,
56740,06:01:00,06:01:00,1168,33,16012.46,
56740,06:02:00,06:02:00,1173,34,16231.86,
56740,06:04:00,06:04:00,1177,35,16778.67,
56884,11:57:00,11:57:00,1490,1,44.02,
56884,11:59:00,11:59:00,1484,2,672.14,
56884,12:00:00,12:00:00,4015,3,1086.95,
56884,12:01:00,12:01:00,1479,4,1388.87,
56884,12:02:00,12:02:00,1477,5,1759.63,
56884,12:04:00,12:04:00,1470,6,2580.8,
56884,12:05:00,12:05:00,1469,7,3077.4,
56884,12:08:00,12:08:00,1466,8,3914.18,
56884,12:09:00,12:09:00,1460,9,4580.31,
56884,12:10:00,12:10:00,1458,10,4908.25,
56884,12:11:00,12:11:00,1457,11,5155.5,
56884,12:13:00,12:13:00,1511,12,5979.32,
56884,12:15:00,12:15:00,1513,13,6744.25,
56884,12:17:00,12:17:00,132664,14,7248.11,
56884,12:18:00,12:18:00,1339,15,7570.75,
56884,12:20:00,12:20:00,147022,16,8248.15,
56884,12:21:00,12:21:00,1273,17,8430.7,
56884,12:24:00,12:24:00,1231,18,9399.31,
56884,12:25:00,12:25:00,1306,19,9791.61,
56884,12:27:00,12:27:00,3606,20,10115.36,
56884,12:28:00,12:28:00,1290,21,10590.06,
56884,12:31:00,12:31:00,1323,22,11156.11,
56884,12:33:00,12:33:00,1242,23,11863.01,
56884,12:34:00,12:34:00,1241,24,12314.01,
56884,12:36:00,12:36:00,1137,25,12945.63,
56884,12:37:00,12:37:00,1143,26,13297.18,
56884,12:39:00,12:39:00,1201,27,13579.12,
56884,12:41:00,12:41:00,1202,28,13992.75,
56884,12:42:00,12:42:00,1194,29,14507.65,
56884,12:43:00,12:43:00,1195,30,14889.67,
56884,12:45:00,12:45:00,129020,31,15391.05,
56884,12:46:00,12:46:00,1172,32,15743.01,
56884,12:47:00,12:47:00,1168,33,16012.46,
56884,12:48:00,12:48:00,1173,34,16231.86,
56884,12:50:00,12:50:00,1177,35,16778.67,
57083,09:37:00,09:37:00,1490,1,44.02,
57083,09:39:00,09:39:00,1484,2,672.14,
57083,09:40:00,09:40:00,4015,3,1086.95,
57083,09:41:00,09:41:00,1479,4,1388.87,
57083,09:42:00,09:42:00,1477,5,1759.63,
57083,09:44:00,09:44:00,1470,6,2580.8,
57083,09:46:00,09:46:00,1469,7,3077.4,
57083,09:48:00,09:48:00,1466,8,3914.18,
57083,09:49:00,09:49:00,1460,9,4580.31,
57083,09:50:00,09:50:00,1458,10,4908.25,
57083,09:51:00,09:51:00,1457,11,5155.5,
57083,09:53:00,09:53:00,1511,12,5979.32,
57083,09:55:00,09:55:00,1513,13,6744.25,
57083,09:57:00,09:57:00,132664,14,7248.11,
57083,09:57:00,09:57:00,1339,15,7570.75,
57083,10:00:00,10:00:00,147022,16,8248.15,
57083,10:00:00,10:00:00,1273,17,8430.7,
57083,10:03:00,10:03:00,1231,18,9399.31,
57083,10:05:00,10:05:00,1306,19,9791.61,
57083,10:06:00,10:06:00,3606,20,10115.36,
57083,10:08:00,10:08:00,1290,21,10590.06,
57083,10:10:00,10:10:00,1323,22,11156.11,
57083,10:12:00,10:12:00,1242,23,11863.01,
57083,10:14:00,10:14:00,1241,24,12314.01,
57083,10:16:00,10:16:00,1137,25,12945.63,
57083,10:17:00,10:17:00,1143,26,13297.18,
57083,10:18:00,10:18:00,1201,27,13579.12,
57083,10:19:00,10:19:00,1202,28,13992.75,
57083,10:20:00,10:20:00,1194,29,14507.65,
57083,10:21:00,10:21:00,1195,30,14889.67,
57083,10:22:00,10:22:00,129020,31,15391.05,
57083,10:23:00,10:23:00,1172,32,15743.01,
57083,10:24:00,10:24:00,1168,33,16012.46,
57083,10:25:00,10:25:00,1173,34,16231.86,
57083,10:27:00,10:27:00,1177,35,16778.67,
57387,20:14:00,20:14:00,1490,1,44.02,
57387,20:16:00,20:16:00,1484,2,672.14,
57387,20:17:00,20:17:00,4015,3,1086.95,
57387,20:18:00,20:18:00,1479,4,1388.87,
57387,20:19:00,20:19:00,1477,5,1759.63,
57387,20:21:00,20:21:00,1470,6,2580.8,
57387,20:22:00,20:22:00,1469,7,3077.4,
57387,20:24:00,20:24:00,1466,8,3914.18,
57387,20:25:00,20:25:00,1460,9,4580.31,
57387,20:26:00,20:26:00,1458,10,4908.25,
57387,20:27:00,20:27:00,1457,11,5155.5,
57387,20:29:00,20:29:00,1511,12,5979.32,
57387,20:31:00,20:31:00,1513,13,6744.25,
57387,20:32:00,20:32:00,132664,14,7248.11,
57387,20:33:00,20:33:00,1339,15,7570.75,
57387,20:35:00,20:35:00,147022,16,8248.15,
57387,20:35:00,20:35:00,1273,17,8430.7,
57387,20:38:00,20:38:00,1231,18,9399.31,
57387,20:39:00,20:39:00,1306,19,9791.61,
57387,20:41:00,20:41:00,3606,20,10115.36,
57387,20:43:00,20:43:00,1290,21,10590.06,
57387,20:45:00,20:45:00,1323,22,11156.11,
57387,20:47:00,20:47:00,1242,23,11863.01,
57387,20:48:00,20:48:00,1241,24,12314.01,
57387,20:50:00,20:50:00,1137,25,12945.63,
57387,20:51:00,20:51:00,1143,26,13297.18,
57387,20:53:00,20:53:00,1201,27,13579.12,
57387,20:54:00,20:54:00,1202,28,13992.75,
57387,20:55:00,20:55:00,1194,29,14507.65,
57387,20:56:00,20:56:00,1195,30,14889.67,
57387,20:57:00,20:57:00,129020,31,15391.05,
57387,20:58:00,20:58:00,1172,32,15743.01,
57387,20:59:00,20:59:00,1168,33,16012.46,
57387,21:00:00,21:00:00,1173,34,16231.86,
57387,21:02:00,21:02:00,1177,35,16778.67,
57877,08:11:00,08:11:00,1490,1,44.02,
57877,08:13:00,08:13:00,1484,2,672.14,
57877,08:14:00,08:14:00,4015,3,1086.95,
57877,08:15:00,08:15:00,1479,4,1388.87,
57877,08:16:00,08:16:00,1477,5,1759.63,
57877,08:18:00,08:18:00,1470,6,2580.8,
57877,08:20:00,08:20:00,1469,7,3077.4,
57877,08:21:00,08:21:00,1466,8,3914.18,
57877,08:23:00,08:23:00,1460,9,4580.31,
57877,08:24:00,08:24:00,1458,10,4908.25,
57877,08:25:00,08:25:00,1457,11,5155.5,
57877,08:26:00,08:26:00,1511,12,5979.32,
57877,08:28:00,08:28:00,1513,13,6744.25,
57877,08:29:00,08:29:00,132664,14,7248.11,
57877,08:30:00,08:30:00,1339,15,7570.75,
57877,08:32:00,08:32:00,147022,16,8248.15,
57877,08:32:00,08:32:00,1273,17,8430.7,
57877,08:35:00,08:35:00,1231,18,9399.31,
57877,08:37:00,08:37:00,1306,19,9791.61,
57877,08:38:00,08:38:00,3606,20,10115.36,
57877,08:40:00,08:40:00,1290,21,10590.06,
57877,08:42:00,08:42:00,1323,22,11156.11,
57877,08:44:00,08:44:00,1242,23,11863.01,
57877,08:45:00,08:45:00,1241,24,12314.01,
57877,08:47:00,08:47:00,1137,25,12945.63,
57877,08:48:00,08:48:00,1143,26,13297.18,
57877,08:49:00,08:49:00,1201,27,13579.12,
57877,08:50:00,08:50:00,1202,28,13992.75,
57877,08:51:00,08:51:00,1194,29,14507.65,
57877,08:52:00,08:52:00,1195,30,14889.67,
57877,08:54:00,08:54:00,129020,31,15391.05,
57877,08:55:00,08:55:00,1172,32,15743.01,
57877,08:56:00,08:56:00,1168,33,16012.46,
57877,08:57:00,08:57:00,1173,34,16231.86,
57877,08:59:00,08:59:00,1177,35,16778.67,
58074,10:12:00,10:12:00,1490,1,44.02,
58074,10:14:00,10:14:00,1484,2,672.14,
58074,10:15:00,10:15:00,4015,3,1086.95,
58074,10:16:00,10:16:00,1479,4,1388.87,
58074,10:17:00,10:17:00,1477,5,1759.63,
58074,10:19:00,10:19:00,1470,6,2580.8,
58074,10:21:00,10:21:00,1469,7,3077.4,
58074,10:23:00,10:23:00,1466,8,3914.18,
58074,10:24:00,10:24:00,1460,9,4580.31,
58074,10:25:00,10:25:00,1458,10,4908.25,
58074,10:26:00,10:26:00,1457,11,5155.5,
58074,10:28:00,10:28:00,1511,12,5979.32,
58074,10:30:00,10:30:00,1513,13,6744.25,
58074,10:32:00,10:32:00,132664,14,7248.11,
58074,10:32:00,10:32:00,1339,15,7570.75,
58074,10:35:00,10:35:00,147022,16,8248.15,
58074,10:36:00,10:36:00,1273,17,8430.7,
58074,10:39:00,10:39:00,1231,18,9399.31,
58074,10:40:00,10:40:00,1306,19,9791.61,
58074,10:42:00,10:42:00,3606,20,10115.36,
58074,10:44:00,10:44:00,1290,21,10590.06,
58074,10:46:00,10:46:00,1323,22,11156.11,
58074,10:48:00,10:48:00,1242,23,11863.01,
58074,10:49:00,10:49:00,1241,24,12314.01,
58074,10:51:00,10:51:00,1137,25,12945.63,
58074,10:52:00,10:52:00,1143,26,13297.18,
58074,10:54:00,10:54:00,1201,27,13579.12,
58074,10:55:00,10:55:00,1202,28,13992.75,
58074,10:56:00,10:56:00,1194,29,14507.65,
58074,10:58:00,10:58:00,1195,30,14889.67,
58074,10:59:00,10:59:00,129020,31,15391.05,
58074,11:00:00,11:00:00,1172,32,15743.01,
58074,11:01:00,11:01:00,1168,33,16012.46,
58074,11:02:00,11:02:00,1173,34,16231.86,
58074,11:04:00,11:04:00,1177,35,16778.67,
58095,09:22:00,09:22:00,1490,1,44.02,
58095,09:24:00,09:24:00,1484,2,672.14,
58095,09:25:00,09:25:00,4015,3,1086.95,
58095,09:26:00,09:26:00,1479,4,1388.87,
58095,09:27:00,09:27:00,1477,5,1759.63,
58095,09:29:00,09:29:00,1470,6,2580.8,
58095,09:31:00,09:31:00,1469,7,3077.4,
58095,09:33:00,09:33:00,1466,8,3914.18,
58095,09:34:00,09:34:00,1460,9,4580.31,
58095,09:35:00,09:35:00,1458,10,4908.25,
58095,09:36:00,09:36:00,1457,11,5155.5,
58095,09:38:00,09:38:00,1511,12,5979.32,
58095,09:40:00,09:40:00,1513,13,6744.25,
58095,09:42:00,09:42:00,132664,14,7248.11,
58095,09:42:00,09:42:00,1339,15,7570.75,
58095,09:45:00,09:45:00,147022,16,8248.15,
58095,09:45:00,09:45:00,1273,17,8430.7,
58095,09:48:00,09:48:00,1231,18,9399.31,
58095,09:50:00,09:50:00,1306,19,9791.61,
58095,09:51:00,09:51:00,3606,20,10115.36,
58095,09:53:00,09:53:00,1290,21,10590.06,
58095,09:55:00,09:55:00,1323,22,11156.11,
58095,09:57:00,09:57:00,1242,23,11863.01,
58095,09:59:00,09:59:00,1241,24,12314.01,
58095,10:01:00,10:01:00,1137,25,12945.63,
58095,10:02:00,10:02:00,1143,26,13297.18,
58095,10:03:00,10:03:00,1201,27,13579.12,
58095,10:04:00,10:04:00,1202,28,13992.75,
58095,10:05:00,10:05:00,1194,29,14507.65,
58095,10:06:00,10:06:00,1195,30,14889.67,
58095,10:07:00,10:07:00,129020,31,15391.05,
58095,10:08:00,10:08:00,1172,32,15743.01,
58095,10:09:00,10:09:00,1168,33,16012.46,
58095,10:10:00,10:10:00,1173,34,16231.86,
58095,10:12:00,10:12:00,1177,35,16778.67,
58502,11:19:00,11:19:00,1490,1,44.02,
58502,11:21:00,11:21:00,1484,2,672.14,
58502,11:22:00,11:22:00,4015,3,1086.95,
58502,11:23:00,11:23:00,1479,4,1388.87,
58502,11:24:00,11:24:00,1477,5,1759.63,
58502,11:26:00,11:26:00,1470,6,2580.8,
58502,11:28:00,11:28:00,1469,7,3077.4,
58502,11:30:00,11:30:00,1466,8,3914.18,
58502,11:32:00,11:32:00,1460,9,4580.31,
58502,11:33:00,11:33:00,1458,10,4908.25,
58502,11:33:00,11:33:00,1457,11,5155.5,
58502,11:36:00,11:36:00,1511,12,5979.32,
58502,11:38:00,11:38:00,1513,13,6744.25,
58502,11:39:00,11:39:00,132664,14,7248.11,
58502,11:40:00,11:40:00,1339,15,7570.75,
58502,11:42:00,11:42:00,147022,16,8248.15,
58502,11:43:00,11:43:00,1273,17,8430.7,
58502,11:46:00,11:46:00,1231,18,9399.31,
58502,11:48:00,11:48:00,1306,19,9791.61,
58502,11:49:00,11:49:00,3606,20,10115.36,
58502,11:51:00,11:51:00,1290,21,10590.06,
58502,11:53:00,11:53:00,1323,22,11156.11,
58502,11:55:00,11:55:00,1242,23,11863.01,
58502,11:56:00,11:56:00,1241,24,12314.01,
58502,11:59:00,11:59:00,1137,25,12945.63,
58502,12:00:00,12:00:00,1143,26,13297.18,
58502,12:01:00,12:01:00,1201,27,13579.12,
58502,12:02:00,12:02:00,1202,28,13992.75,
58502,12:04:00,12:04:00,1194,29,14507.65,
58502,12:05:00,12:05:00,1195,30,14889.67,
58502,12:06:00,12:06:00,129020,31,15391.05,
58502,12:08:00,12:08:00,1172,32,15743.01,
58502,12:09:00,12:09:00,1168,33,16012.46,
58502,12:10:00,12:10:00,1173,34,16231.86,
58502,12:12:00,12:12:00,1177,35,16778.67,
58617,16:40:00,16:40:00,1490,1,44.02,
58617,16:42:00,16:42:00,1484,2,672.14,
58617,16:43:00,16:43:00,4015,3,1086.95,
58617,16:44:00,16:44:00,1479,4,1388.87,
58617,16:45:00,16:45:00,1477,5,1759.63,
58617,16:48:00,16:48:00,1470,6,2580.8,
58617,16:49:00,16:49:00,1469,7,3077.4,
58617,16:51:00,16:51:00,1466,8,3914.18,
58617,16:53:00,16:53:00,1460,9,4580.31,
58617,16:54:00,16:54:00,1458,10,4908.25,
58617,16:55:00,16:55:00,1457,11,5155.5,
58617,16:57:00,16:57:00,1511,12,5979.32,
58617,16:59:00,16:59:00,1513,13,6744.25,
58617,17:01:00,17:01:00,132664,14,7248.11,
58617,17:02:00,17:02:00,1339,15,7570.75,
58617,17:04:00,17:04:00,147022,16,8248.15,
58617,17:05:00,17:05:00,1273,17,8430.7,
58617,17:08:00,17:08:00,1231,18,9399.31,
58617,17:10:00,17:10:00,1306,19,9791.61,
58617,17:11:00,17:11:00,3606,20,10115.36,
58617,17:13:00,17:13:00,1290,21,10590.06,
58617,17:15:00,17:15:00,1323,22,11156.11,
58617,17:18:00,17:18:00,1242,23,11863.01,
58617,17:19:00,17:19:00,1241,24,12314.01,
58617,17:21:00,17:21:00,1137,25,12945.63,
58617,17:22:00,17:22:00,1143,26,13297.18,
58617,17:24:00,17:24:00,1201,27,13579.12,
58617,17:25:00,17:25:00,1202,28,13992.75,
58617,17:27:00,17:27:00,1194,29,14507.65,
58617,17:29:00,17:29:00,1195,30,14889.67,
58617,17:30:00,17:30:00,129020,31,15391.05,
58617,17:31:00,17:31:00,1172,32,15743.01,
58617,17:32:00,17:32:00,1168,33,16012.46,
58617,17:33:00,17:33:00,1173,34,16231.86,
58617,17:35:00,17:35:00,1177,35,16778.67,
58628,22:09:00,22:09:00,1490,1,44.02,
58628,22:10:00,22:10:00,1484,2,672.14,
58628,22:12:00,22:12:00,4015,3,1086.95,
58628,22:13:00,22:13:00,1479,4,1388.87,
58628,22:14:00,22:14:00,1477,5,1759.63,
58628,22:16:00,22:16:00,1470,6,2580.8,
58628,22:17:00,22:17:00,1469,7,3077.4,
58628,22:19:00,22:19:00,1466,8,3914.18,
58628,22:20:00,22:20:00,1460,9,4580.31,
58628,22:21:00,22:21:00,1458,10,4908.25,
58628,22:22:00,22:22:00,1457,11,5155.5,
58628,22:24:00,22:24:00,1511,12,5979.32,
58628,22:26:00,22:26:00,1513,13,6744.25,
58628,22:28:00,22:28:00,132664,14,7248.11,
58628,22:28:00,22:28:00,1339,15,7570.75,
58628,22:31:00,22:31:00,147022,16,8248.15,
58628,22:31:00,22:31:00,1273,17,8430.7,
58628,22:34:00,22:34:00,1231,18,9399.31,
58628,22:35:00,22:35:00,1306,19,9791.61,
58628,22:36:00,22:36:00,3606,20,10115.36,
58628,22:38:00,22:38:00,1290,21,10590.06,
58628,22:40:00,22:40:00,1323,22,11156.11,
58628,22:42:00,22:42:00,1242,23,11863.01,
58628,22:43:00,22:43:00,1241,24,12314.01,
58628,22:45:00,22:45:00,1137,25,12945.63,
58628,22:46:00,22:46:00,1143,26,13297.18,
58628,22:47:00,22:47:00,1201,27,13579.12,
58628,22:48:00,22:48:00,1202,28,13992.75,
58628,22:49:00,22:49:00,1194,29,14507.65,
58628,22:51:00,22:51:00,1195,30,14889.67,
58628,22:52:00,22:52:00,129020,31,15391.05,
58628,22:53:00,22:53:00,1172,32,15743.01,
58628,22:54:00,22:54:00,1168,33,16012.46,
58628,22:55:00,22:55:00,1173,34,16231.86,
58628,22:57:00,22:57:00,1177,35,16778.67,
58845,06:57:00,06:57:00,1490,1,44.02,
58845,06:59:00,06:59:00,1484,2,672.14,
58845,07:00:00,07:00:00,4015,3,1086.95,
58845,07:01:00,07:01:00,1479,4,1388.87,
58845,07:02:00,07:02:00,1477,5,1759.63,
58845,07:03:00,07:03:00,1470,6,2580.8,
58845,07:04:00,07:04:00,1469,7,3077.4,
58845,07:06:00,07:06:00,1466,8,3914.18,
58845,07:08:00,07:08:00,1460,9,4580.31,
58845,07:09:00,07:09:00,1458,10,4908.25,
58845,07:09:00,07:09:00,1457,11,5155.5,
58845,07:11:00,07:11:00,1511,12,5979.32,
58845,07:13:00,07:13:00,1513,13,6744.25,
58845,07:14:00,07:14:00,132664,14,7248.11,
58845,07:15:00,07:15:00,1339,15,7570.75,
58845,07:16:00,07:16:00,147022,16,8248.15,
58845,07:17:00,07:17:00,1273,17,8430.7,
58845,07:20:00,07:20:00,1231,18,9399.31,
58845,07:21:00,07:21:00,1306,19,9791.61,
58845,07:22:00,07:22:00,3606,20,10115.36,
58845,07:24:00,07:24:00,1290,21,10590.06,
58845,07:26:00,07:26:00,1323,22,11156.11,
58845,07:28:00,07:28:00,1242,23,11863.01,
58845,07:29:00,07:29:00,1241,24,12314.01,
58845,07:31:00,07:31:00,1137,25,12945.63,
58845,07:32:00,07:32:00,1143,26,13297.18,
58845,07:33:00,07:33:00,1201,27,13579.12,
58845,07:34:00,07:34:00,1202,28,13992.75,
58845,07:36:00,07:36:00,1194,29,14507.65,
58845,07:37:00,07:37:00,1195,30,14889.67,
58845,07:38:00,07:38:00,129020,31,15391.05,
58845,07:39:00,07:39:00,1172,32,15743.01,
58845,07:40:00,07:40:00,1168,33,16012.46,
58845,07:41:00,07:41:00,1173,34,16231.86,
58845,07:43:00,07:43:00,1177,35,16778.67,
58907,14:30:00,14:30:00,1490,1,44.02,
58907,14:32:00,14:32:00,1484,2,672.14,
58907,14:33:00,14:33:00,4015,3,1086.95,
58907,14:34:00,14:34:00,1479,4,1388.87,
58907,14:35:00,14:35:00,1477,5,1759.63,
58907,14:37:00,14:37:00,1470,6,2580.8,
58907,14:38:00,14:38:00,1469,7,3077.4,
58907,14:41:00,14:41:00,1466,8,3914.18,
58907,14:42:00,14:42:00,1460,9,4580.31,
58907,14:43:00,14:43:00,1458,10,4908.25,
58907,14:44:00,14:44:00,1457,11,5155.5,
58907,14:46:00,14:46:00,1511,12,5979.32,
58907,14:48:00,14:48:00,1513,13,6744.25,
58907,14:50:00,14:50:00,132664,14,7248.11,
58907,14:51:00,14:51:00,1339,15,7570.75,
58907,14:53:00,14:53:00,147022,16,8248.15,
58907,14:54:00,14:54:00,1273,17,8430.7,
58907,14:57:00,14:57:00,1231,18,9399.31,
58907,14:58:00,14:58:00,1306,19,9791.61,
58907,15:00:00,15:00:00,3606,20,10115.36,
58907,15:01:00,15:01:00,1290,21,10590.06,
58907,15:04:00,15:04:00,1323,22,11156.11,
58907,15:06:00,15:06:00,1242,23,11863.01,
58907,15:07:00,15:07:00,1241,24,12314.01,
58907,15:09:00,15:09:00,1137,25,12945.63,
58907,15:10:00,15:10:00,1143,26,13297.18,
58907,15:12:00,15:12:00,1201,27,13579.12,
58907,15:14:00,15:14:00,1202,28,13992.75,
58907,15:15:00,15:15:00,1194,29,14507.65,
58907,15:16:00,15:16:00,1195,30,14889.67,
58907,15:18:00,15:18:00,129020,31,15391.05,
58907,15:19:00,15:19:00,1172,32,15743.01,
58907,15:20:00,15:20:00,1168,33,16012.46,
58907,15:21:00,15:21:00,1173,34,16231.86,
58907,15:23:00,15:23:00,1177,35,16778.67,
58908,14:30:00,14:30:00,1490,1,44.02,
58908,14:32:00,14:32:00,1484,2,672.14,
58908,14:33:00,14:33:00,4015,3,1086.95,
58908,14:34:00,14:34:00,1479,4,1388.87,
58908,14:35:00,14:35:00,1477,5,1759.63,
58908,14:37:00,14:37:00,1470,6,2580.8,
58908,14:38:00,14:38:00,1469,7,3077.4,
58908,14:41:00,14:41:00,1466,8,3914.18,
58908,14:42:00,14:42:00,1460,9,4580.31,
58908,14:43:00,14:43:00,1458,10,4908.25,
58908,14:44:00,14:44:00,1457,11,5155.5,
58908,14:46:00,14:46:00,1511,12,5979.32,
58908,14:48:00,14:48:00,1513,13,6744.25,
58908,14:50:00,14:50:00,132664,14,7248.11,
58908,14:51:00,14:51:00,1339,15,7570.75,
58908,14:53:00,14:53:00,147022,16,8248.15,
58908,14:54:00,14:54:00,1273,17,8430.7,
58908,14:57:00,14:57:00,1231,18,9399.31,
58908,14:58:00,14:58:00,1306,19,9791.61,
58908,15:00:00,15:00:00,3606,20,10115.36,
58908,15:01:00,15:01:00,1290,21,10590.06,
58908,15:04:00,15:04:00,1323,22,11156.11,
58908,15:06:00,15:06:00,1242,23,11863.01,
58908,15:07:00,15:07:00,1241,24,12314.01,
58908,15:09:00,15:09:00,1137,25,12945.63,
58908,15:10:00,15:10:00,1143,26,13297.18,
58908,15:12:00,15:12:00,1201,27,13579.12,
58908,15:14:00,15:14:00,1202,28,13992.75,
58908,15:15:00,15:15:00,1194,29,14507.65,
58908,15:16:00,15:16:00,1195,30,14889.67,
58908,15:18:00,15:18:00,129020,31,15391.05,
58908,15:19:00,15:19:00,1172,32,15743.01,
58908,15:20:00,15:20:00,1168,33,16012.46,
58908,15:21:00,15:21:00,1173,34,16231.86,
58908,15:23:00,15:23:00,1177,35,16778.67,
59031,17:46:00,17:46:00,1490,1,44.02,
59031,17:48:00,17:48:00,1484,2,672.14,
59031,17:49:00,17:49:00,4015,3,1086.95,
59031,17:50:00,17:50:00,1479,4,1388.87,
59031,17:52:00,17:52:00,1477,5,1759.63,
59031,17:54:00,17:54:00,1470,6,2580.8,
59031,17:55:00,17:55:00,1469,7,3077.4,
59031,17:58:00,17:58:00,1466,8,3914.18,
59031,18:00:00,18:00:00,1460,9,4580.31,
59031,18:01:00,18:01:00,1458,10,4908.25,
59031,18:02:00,18:02:00,1457,11,5155.5,
59031,18:04:00,18:04:00,1511,12,5979.32,
59031,18:06:00,18:06:00,1513,13,6744.25,
59031,18:08:00,18:08:00,132664,14,7248.11,
59031,18:08:00,18:08:00,1339,15,7570.75,
59031,18:11:00,18:11:00,147022,16,8248.15,
59031,18:11:00,18:11:00,1273,17,8430.7,
59031,18:15:00,18:15:00,1231,18,9399.31,
59031,18:16:00,18:16:00,1306,19,9791.61,
59031,18:18:00,18:18:00,3606,20,10115.36,
59031,18:20:00,18:20:00,1290,21,10590.06,
59031,18:23:00,18:23:00,1323,22,11156.11,
59031,18:25:00,18:25:00,1242,23,11863.01,
59031,18:26:00,18:26:00,1241,24,12314.01,
59031,18:28:00,18:28:00,1137,25,12945.63,
59031,18:29:00,18:29:00,1143,26,13297.18,
59031,18:32:00,18:32:00,1201,27,13579.12,
59031,18:33:00,18:33:00,1202,28,13992.75,
59031,18:35:00,18:35:00,1194,29,14507.65,
59031,18:36:00,18:36:00,1195,30,14889.67,
59031,18:37:00,18:37:00,129020,31,15391.05,
59031,18:39:00,18:39:00,1172,32,15743.01,
59031,18:40:00,18:40:00,1168,33,16012.46,
59031,18:41:00,18:41:00,1173,34,16231.86,
59031,18:43:00,18:43:00,1177,35,16778.67,
59048,15:03:00,15:03:00,1490,1,44.02,
59048,15:05:00,15:05:00,1484,2,672.14,
59048,15:06:00,15:06:00,4015,3,1086.95,
59048,15:07:00,15:07:00,1479,4,1388.87,
59048,15:08:00,15:08:00,1477,5,1759.63,
59048,15:11:00,15:11:00,1470,6,2580.8,
59048,15:12:00,15:12:00,1469,7,3077.4,
59048,15:14:00,15:14:00,1466,8,3914.18,
59048,15:16:00,15:16:00,1460,9,4580.31,
59048,15:17:00,15:17:00,1458,10,4908.25,
59048,15:18:00,15:18:00,1457,11,5155.5,
59048,15:20:00,15:20:00,1511,12,5979.32,
59048,15:22:00,15:22:00,1513,13,6744.25,
59048,15:24:00,15:24:00,132664,14,7248.11,
59048,15:25:00,15:25:00,1339,15,7570.75,
59048,15:27:00,15:27:00,147022,16,8248.15,
59048,15:28:00,15:28:00,1273,17,8430.7,
59048,15:31:00,15:31:00,1231,18,9399.31,
59048,15:33:00,15:33:00,1306,19,9791.61,
59048,15:34:00,15:34:00,3606,20,10115.36,
59048,15:36:00,15:36:00,1290,21,10590.06,
59048,15:38:00,15:38:00,1323,22,11156.11,
59048,15:41:00,15:41:00,1242,23,11863.01,
59048,15:42:00,15:42:00,1241,24,12314.01,
59048,15:44:00,15:44:00,1137,25,12945.63,
59048,15:45:00,15:45:00,1143,26,13297.18,
59048,15:47:00,15:47:00,1201,27,13579.12,
59048,15:48:00,15:48:00,1202,28,13992.75,
59048,15:50:00,15:50:00,1194,29,14507.65,
59048,15:52:00,15:52:00,1195,30,14889.67,
59048,15:53:00,15:53:00,129020,31,15391.05,
59048,15:55:00,15:55:00,1172,32,15743.01,
59048,15:56:00,15:56:00,1168,33,16012.46,
59048,15:57:00,15:57:00,1173,34,16231.86,
59048,15:59:00,15:59:00,1177,35,16778.67,
59197,12:11:00,12:11:00,1490,1,44.02,
59197,12:13:00,12:13:00,1484,2,672.14,
59197,12:14:00,12:14:00,4015,3,1086.95,
59197,12:15:00,12:15:00,1479,4,1388.87,
59197,12:16:00,12:16:00,1477,5,1759.63,
59197,12:18:00,12:18:00,1470,6,2580.8,
59197,12:19:00,12:19:00,1469,7,3077.4,
59197,12:22:00,12:22:00,1466,8,3914.18,
59197,12:23:00,12:23:00,1460,9,4580.31,
59197,12:24:00,12:24:00,1458,10,4908.25,
59197,12:25:00,12:25:00,1457,11,5155.5,
59197,12:27:00,12:27:00,1511,12,5979.32,
59197,12:29:00,12:29:00,1513,13,6744.25,
59197,12:31:00,12:31:00,132664,14,7248.11,
59197,12:32:00,12:32:00,1339,15,7570.75,
59197,12:34:00,12:34:00,147022,16,8248.15,
59197,12:35:00,12:35:00,1273,17,8430.7,
59197,12:38:00,12:38:00,1231,18,9399.31,
59197,12:39:00,12:39:00,1306,19,9791.61,
59197,12:41:00,12:41:00,3606,20,10115.36,
59197,12:42:00,12:42:00,1290,21,10590.06,
59197,12:45:00,12:45:00,1323,22,11156.11,
59197,12:47:00,12:47:00,1242,23,11863.01,
59197,12:48:00,12:48:00,1241,24,12314.01,
59197,12:50:00,12:50:00,1137,25,12945.63,
59197,12:51:00,12:51:00,1143,26,13297.18,
59197,12:53:00,12:53:00,1201,27,13579.12,
59197,12:55:00,12:55:00,1202,28,13992.75,
59197,12:56:00,12:56:00,1194,29,14507.65,
59197,12:57:00,12:57:00,1195,30,14889.67,
59197,12:59:00,12:59:00,129020,31,15391.05,
59197,13:00:00,13:00:00,1172,32,15743.01,
59197,13:01:00,13:01:00,1168,33,16012.46,
59197,13:02:00,13:02:00,1173,34,16231.86,
59197,13:04:00,13:04:00,1177,35,16778.67,
59198,12:11:00,12:11:00,1490,1,44.02,
59198,12:13:00,12:13:00,1484,2,672.14,
59198,12:14:00,12:14:00,4015,3,1086.95,
59198,12:15:00,12:15:00,1479,4,1388.87,
59198,12:16:00,12:16:00,1477,5,1759.63,
59198,12:18:00,12:18:00,1470,6,2580.8,
59198,12:19:00,12:19:00,1469,7,3077.4,
59198,12:22:00,12:22:00,1466,8,3914.18,
59198,12:23:00,12:23:00,1460,9,4580.31,
59198,12:24:00,12:24:00,1458,10,4908.25,
59198,12:25:00,12:25:00,1457,11,5155.5,
59198,12:27:00,12:27:00,1511,12,5979.32,
59198,12:29:00,12:29:00,1513,13,6744.25,
59198,12:31:00,12:31:00,132664,14,7248.11,
59198,12:32:00,12:32:00,1339,15,7570.75,
59198,12:34:00,12:34:00,147022,16,8248.15,
59198,12:35:00,12:35:00,1273,17,8430.7,
59198,12:38:00,12:38:00,1231,18,9399.31,
59198,12:39:00,12:39:00,1306,19,9791.61,
59198,12:41:00,12:41:00,3606,20,10115.36,
59198,12:42:00,12:42:00,1290,21,10590.06,
59198,12:45:00,12:45:00,1323,22,11156.11,
59198,12:47:00,12:47:00,1242,23,11863.01,
59198,12:48:00,12:48:00,1241,24,12314.01,
59198,12:50:00,12:50:00,1137,25,12945.63,
59198,12:51:00,12:51:00,1143,26,13297.18,
59198,12:53:00,12:53:00,1201,27,13579.12,
59198,12:55:00,12:55:00,1202,28,13992.75,
59198,12:56:00,12:56:00,1194,29,14507.65,
59198,12:57:00,12:57:00,1195,30,14889.67,
59198,12:59:00,12:59:00,129020,31,15391.05,
59198,13:00:00,13:00:00,1172,32,15743.01,
59198,13:01:00,13:01:00,1168,33,16012.46,
59198,13:02:00,13:02:00,1173,34,16231.86,
59198,13:04:00,13:04:00,1177,35,16778.67,
59210,15:51:00,15:51:00,1490,1,44.02,
59210,15:53:00,15:53:00,1484,2,672.14,
59210,15:54:00,15:54:00,4015,3,1086.95,
59210,15:55:00,15:55:00,1479,4,1388.87,
59210,15:56:00,15:56:00,1477,5,1759.63,
59210,15:59:00,15:59:00,1470,6,2580.8,
59210,16:00:00,16:00:00,1469,7,3077.4,
59210,16:02:00,16:02:00,1466,8,3914.18,
59210,16:04:00,16:04:00,1460,9,4580.31,
59210,16:05:00,16:05:00,1458,10,4908.25,
59210,16:06:00,16:06:00,1457,11,5155.5,
59210,16:08:00,16:08:00,1511,12,5979.32,
59210,16:10:00,16:10:00,1513,13,6744.25,
59210,16:12:00,16:12:00,132664,14,7248.11,
59210,16:13:00,16:13:00,1339,15,7570.75,
59210,16:15:00,16:15:00,147022,16,8248.15,
59210,16:16:00,16:16:00,1273,17,8430.7,
59210,16:19:00,16:19:00,1231,18,9399.31,
59210,16:21:00,16:21:00,1306,19,9791.61,
59210,16:22:00,16:22:00,3606,20,10115.36,
59210,16:24:00,16:24:00,1290,21,10590.06,
59210,16:26:00,16:26:00,1323,22,11156.11,
59210,16:29:00,16:29:00,1242,23,11863.01,
59210,16:30:00,16:30:00,1241,24,12314.01,
59210,16:32:00,16:32:00,1137,25,12945.63,
59210,16:33:00,16:33:00,1143,26,13297.18,
59210,16:35:00,16:35:00,1201,27,13579.12,
59210,16:36:00,16:36:00,1202,28,13992.75,
59210,16:38:00,16:38:00,1194,29,14507.65,
59210,16:40:00,16:40:00,1195,30,14889.67,
59210,16:41:00,16:41:00,129020,31,15391.05,
59210,16:43:00,16:43:00,1172,32,15743.01,
59210,16:44:00,16:44:00,1168,33,16012.46,
59210,16:45:00,16:45:00,1173,34,16231.86,
59210,16:47:00,16:47:00,1177,35,16778.67,
59281,17:55:00,17:55:00,1490,1,44.02,
59281,17:57:00,17:57:00,1484,2,672.14,
59281,17:58:00,17:58:00,4015,3,1086.95,
59281,17:59:00,17:59:00,1479,4,1388.87,
59281,18:00:00,18:00:00,1477,5,1759.63,
59281,18:02:00,18:02:00,1470,6,2580.8,
59281,18:04:00,18:04:00,1469,7,3077.4,
59281,18:06:00,18:06:00,1466,8,3914.18,
59281,18:07:00,18:07:00,1460,9,4580.31,
59281,18:08:00,18:08:00,1458,10,4908.25,
59281,18:09:00,18:09:00,1457,11,5155.5,
59281,18:11:00,18:11:00,1511,12,5979.32,
59281,18:13:00,18:13:00,1513,13,6744.25,
59281,18:14:00,18:14:00,132664,14,7248.11,
59281,18:15:00,18:15:00,1339,15,7570.75,
59281,18:18:00,18:18:00,147022,16,8248.15,
59281,18:18:00,18:18:00,1273,17,8430.7,
59281,18:22:00,18:22:00,1231,18,9399.31,
59281,18:23:00,18:23:00,1306,19,9791.61,
59281,18:25:00,18:25:00,3606,20,10115.36,
59281,18:27:00,18:27:00,1290,21,10590.06,
59281,18:29:00,18:29:00,1323,22,11156.11,
59281,18:31:00,18:31:00,1242,23,11863.01,
59281,18:32:00,18:32:00,1241,24,12314.01,
59281,18:34:00,18:34:00,1137,25,12945.63,
59281,18:35:00,18:35:00,1143,26,13297.18,
59281,18:37:00,18:37:00,1201,27,13579.12,
59281,18:38:00,18:38:00,1202,28,13992.75,
59281,18:40:00,18:40:00,1194,29,14507.65,
59281,18:41:00,18:41:00,1195,30,14889.67,
59281,18:42:00,18:42:00,129020,31,15391.05,
59281,18:43:00,18:43:00,1172,32,15743.01,
59281,18:44:00,18:44:00,1168,33,16012.46,
59281,18:45:00,18:45:00,1173,34,16231.86,
59281,18:47:00,18:47:00,1177,35,16778.67,
59288,19:41:00,19:41:00,1490,1,44.02,
59288,19:43:00,19:43:00,1484,2,672.14,
59288,19:44:00,19:44:00,4015,3,1086.95,
59288,19:45:00,19:45:00,1479,4,1388.87,
59288,19:46:00,19:46:00,1477,5,1759.63,
59288,19:48:00,19:48:00,1470,6,2580.8,
59288,19:49:00,19:49:00,1469,7,3077.4,
59288,19:51:00,19:51:00,1466,8,3914.18,
59288,19:53:00,19:53:00,1460,9,4580.31,
59288,19:54:00,19:54:00,1458,10,4908.25,
59288,19:54:00,19:54:00,1457,11,5155.5,
59288,19:57:00,19:57:00,1511,12,5979.32,
59288,19:59:00,19:59:00,1513,13,6744.25,
59288,20:00:00,20:00:00,132664,14,7248.11,
59288,20:01:00,20:01:00,1339,15,7570.75,
59288,20:03:00,20:03:00,147022,16,8248.15,
59288,20:04:00,20:04:00,1273,17,8430.7,
59288,20:07:00,20:07:00,1231,18,9399.31,
59288,20:09:00,20:09:00,1306,19,9791.61,
59288,20:10:00,20:10:00,3606,20,10115.36,
59288,20:12:00,20:12:00,1290,21,10590.06,
59288,20:14:00,20:14:00,1323,22,11156.11,
59288,20:16:00,20:16:00,1242,23,11863.01,
59288,20:17:00,20:17:00,1241,24,12314.01,
59288,20:20:00,20:20:00,1137,25,12945.63,
59288,20:21:00,20:21:00,1143,26,13297.18,
59288,20:22:00,20:22:00,1201,27,13579.12,
59288,20:23:00,20:23:00,1202,28,13992.75,
59288,20:24:00,20:24:00,1194,29,14507.65,
59288,20:25:00,20:25:00,1195,30,14889.67,
59288,20:27:00,20:27:00,129020,31,15391.05,
59288,20:28:00,20:28:00,1172,32,15743.01,
59288,20:29:00,20:29:00,1168,33,16012.46,
59288,20:30:00,20:30:00,1173,34,16231.86,
59288,20:32:00,20:32:00,1177,35,16778.67,
59327,06:12:00,06:12:00,1490,1,44.02,
59327,06:14:00,06:14:00,1484,2,672.14,
59327,06:15:00,06:15:00,4015,3,1086.95,
59327,06:16:00,06:16:00,1479,4,1388.87,
59327,06:17:00,06:17:00,1477,5,1759.63,
59327,06:18:00,06:18:00,1470,6,2580.8,
59327,06:19:00,06:19:00,1469,7,3077.4,
59327,06:21:00,06:21:00,1466,8,3914.18,
59327,06:23:00,06:23:00,1460,9,4580.31,
59327,06:24:00,06:24:00,1458,10,4908.25,
59327,06:24:00,06:24:00,1457,11,5155.5,
59327,06:26:00,06:26:00,1511,12,5979.32,
59327,06:28:00,06:28:00,1513,13,6744.25,
59327,06:29:00,06:29:00,132664,14,7248.11,
59327,06:30:00,06:30:00,1339,15,7570.75,
59327,06:31:00,06:31:00,147022,16,8248.15,
59327,06:32:00,06:32:00,1273,17,8430.7,
59327,06:35:00,06:35:00,1231,18,9399.31,
59327,06:36:00,06:36:00,1306,19,9791.61,
59327,06:37:00,06:37:00,3606,20,10115.36,
59327,06:39:00,06:39:00,1290,21,10590.06,
59327,06:40:00,06:40:00,1323,22,11156.11,
59327,06:43:00,06:43:00,1242,23,11863.01,
59327,06:44:00,06:44:00,1241,24,12314.01,
59327,06:45:00,06:45:00,1137,25,12945.63,
59327,06:47:00,06:47:00,1143,26,13297.18,
59327,06:48:00,06:48:00,1201,27,13579.12,
59327,06:49:00,06:49:00,1202,28,13992.75,
59327,06:50:00,06:50:00,1194,29,14507.65,
59327,06:51:00,06:51:00,1195,30,14889.67,
59327,06:52:00,06:52:00,129020,31,15391.05,
59327,06:53:00,06:53:00,1172,32,15743.01,
59327,06:54:00,06:54:00,1168,33,16012.46,
59327,06:55:00,06:55:00,1173,34,16231.86,
59327,06:57:00,06:57:00,1177,35,16778.67,
59331,15:57:00,15:57:00,1490,1,44.02,
59331,15:59:00,15:59:00,1484,2,672.14,
59331,16:00:00,16:00:00,4015,3,1086.95,
59331,16:01:00,16:01:00,1479,4,1388.87,
59331,16:03:00,16:03:00,1477,5,1759.63,
59331,16:05:00,16:05:00,1470,6,2580.8,
59331,16:06:00,16:06:00,1469,7,3077.4,
59331,16:09:00,16:09:00,1466,8,3914.18,
59331,16:11:00,16:11:00,1460,9,4580.31,
59331,16:12:00,16:12:00,1458,10,4908.25,
59331,16:13:00,16:13:00,1457,11,5155.5,
59331,16:15:00,16:15:00,1511,12,5979.32,
59331,16:17:00,16:17:00,1513,13,6744.25,
59331,16:19:00,16:19:00,132664,14,7248.11,
59331,16:20:00,16:20:00,1339,15,7570.75,
59331,16:22:00,16:22:00,147022,16,8248.15,
59331,16:23:00,16:23:00,1273,17,8430.7,
59331,16:26:00,16:26:00,1231,18,9399.31,
59331,16:28:00,16:28:00,1306,19,9791.61,
59331,16:30:00,16:30:00,3606,20,10115.36,
59331,16:32:00,16:32:00,1290,21,10590.06,
59331,16:34:00,16:34:00,1323,22,11156.11,
59331,16:36:00,16:36:00,1242,23,11863.01,
59331,16:38:00,16:38:00,1241,24,12314.01,
59331,16:40:00,16:40:00,1137,25,12945.63,
59331,16:41:00,16:41:00,1143,26,13297.18,
59331,16:44:00,16:44:00,1201,27,13579.12,
59331,16:45:00,16:45:00,1202,28,13992.75,
59331,16:47:00,16:47:00,1194,29,14507.65,
59331,16:48:00,16:48:00,1195,30,14889.67,
59331,16:49:00,16:49:00,129020,31,15391.05,
59331,16:51:00,16:51:00,1172,32,15743.01,
59331,16:52:00,16:52:00,1168,33,16012.46,
59331,16:53:00,16:53:00,1173,34,16231.86,
59331,16:55:00,16:55:00,1177,35,16778.67,
59332,15:57:00,15:57:00,1490,1,44.02,
59332,15:59:00,15:59:00,1484,2,672.14,
59332,16:00:00,16:00:00,4015,3,1086.95,
59332,16:01:00,16:01:00,1479,4,1388.87,
59332,16:03:00,16:03:00,1477,5,1759.63,
59332,16:05:00,16:05:00,1470,6,2580.8,
59332,16:06:00,16:06:00,1469,7,3077.4,
59332,16:09:00,16:09:00,1466,8,3914.18,
59332,16:11:00,16:11:00,1460,9,4580.31,
59332,16:12:00,16:12:00,1458,10,4908.25,
59332,16:13:00,16:13:00,1457,11,5155.5,
59332,16:15:00,16:15:00,1511,12,5979.32,
59332,16:17:00,16:17:00,1513,13,6744.25,
59332,16:19:00,16:19:00,132664,14,7248.11,
59332,16:20:00,16:20:00,1339,15,7570.75,
59332,16:22:00,16:22:00,147022,16,8248.15,
59332,16:23:00,16:23:00,1273,17,8430.7,
59332,16:26:00,16:26:00,1231,18,9399.31,
59332,16:28:00,16:28:00,1306,19,9791.61,
59332,16:30:00,16:30:00,3606,20,10115.36,
59332,16:32:00,16:32:00,1290,21,10590.06,
59332,16:34:00,16:34:00,1323,22,11156.11,
59332,16:36:00,16:36:00,1242,23,11863.01,
59332,16:38:00,16:38:00,1241,24,12314.01,
59332,16:40:00,16:40:00,1137,25,12945.63,
59332,16:41:00,16:41:00,1143,26,13297.18,
59332,16:44:00,16:44:00,1201,27,13579.12,
59332,16:45:00,16:45:00,1202,28,13992.75,
59332,16:47:00,16:47:00,1194,29,14507.65,
59332,16:48:00,16:48:00,1195,30,14889.67,
59332,16:49:00,16:49:00,129020,31,15391.05,
59332,16:51:00,16:51:00,1172,32,15743.01,
59332,16:52:00,16:52:00,1168,33,16012.46,
59332,16:53:00,16:53:00,1173,34,16231.86,
59332,16:55:00,16:55:00,1177,35,16778.67,
59601,07:10:00,07:10:00,1490,1,44.02,
59601,07:12:00,07:12:00,1484,2,672.14,
59601,07:13:00,07:13:00,4015,3,1086.95,
59601,07:14:00,07:14:00,1479,4,1388.87,
59601,07:15:00,07:15:00,1477,5,1759.63,
59601,07:16:00,07:16:00,1470,6,2580.8,
59601,07:17:00,07:17:00,1469,7,3077.4,
59601,07:19:00,07:19:00,1466,8,3914.18,
59601,07:21:00,07:21:00,1460,9,4580.31,
59601,07:22:00,07:22:00,1458,10,4908.25,
59601,07:22:00,07:22:00,1457,11,5155.5,
59601,07:24:00,07:24:00,1511,12,5979.32,
59601,07:26:00,07:26:00,1513,13,6744.25,
59601,07:27:00,07:27:00,132664,14,7248.11,
59601,07:28:00,07:28:00,1339,15,7570.75,
59601,07:30:00,07:30:00,147022,16,8248.15,
59601,07:30:00,07:30:00,1273,17,8430.7,
59601,07:33:00,07:33:00,1231,18,9399.31,
59601,07:34:00,07:34:00,1306,19,9791.61,
59601,07:35:00,07:35:00,3606,20,10115.36,
59601,07:37:00,07:37:00,1290,21,10590.06,
59601,07:40:00,07:40:00,1323,22,11156.11,
59601,07:42:00,07:42:00,1242,23,11863.01,
59601,07:43:00,07:43:00,1241,24,12314.01,
59601,07:45:00,07:45:00,1137,25,12945.63,
59601,07:46:00,07:46:00,1143,26,13297.18,
59601,07:47:00,07:47:00,1201,27,13579.12,
59601,07:48:00,07:48:00,1202,28,13992.75,
59601,07:49:00,07:49:00,1194,29,14507.65,
59601,07:50:00,07:50:00,1195,30,14889.67,
59601,07:51:00,07:51:00,129020,31,15391.05,
59601,07:52:00,07:52:00,1172,32,15743.01,
59601,07:53:00,07:53:00,1168,33,16012.46,
59601,07:54:00,07:54:00,1173,34,16231.86,
59601,07:56:00,07:56:00,1177,35,16778.67,
59745,23:14:00,23:14:00,1490,1,44.02,
59745,23:15:00,23:15:00,1484,2,672.14,
59745,23:17:00,23:17:00,4015,3,1086.95,
59745,23:18:00,23:18:00,1479,4,1388.87,
59745,23:19:00,23:19:00,1477,5,1759.63,
59745,23:21:00,23:21:00,1470,6,2580.8,
59745,23:22:00,23:22:00,1469,7,3077.4,
59745,23:24:00,23:24:00,1466,8,3914.18,
59745,23:25:00,23:25:00,1460,9,4580.31,
59745,23:26:00,23:26:00,1458,10,4908.25,
59745,23:27:00,23:27:00,1457,11,5155.5,
59745,23:28:00,23:28:00,1511,12,5979.32,
59745,23:30:00,23:30:00,1513,13,6744.25,
59745,23:31:00,23:31:00,132664,14,7248.11,
59745,23:32:00,23:32:00,1339,15,7570.75,
59745,23:34:00,23:34:00,147022,16,8248.15,
59745,23:34:00,23:34:00,1273,17,8430.7,
59745,23:37:00,23:37:00,1231,18,9399.31,
59745,23:38:00,23:38:00,1306,19,9791.61,
59745,23:39:00,23:39:00,3606,20,10115.36,
59745,23:41:00,23:41:00,1290,21,10590.06,
59745,23:43:00,23:43:00,1323,22,11156.11,
59745,23:45:00,23:45:00,1242,23,11863.01,
59745,23:46:00,23:46:00,1241,24,12314.01,
59745,23:48:00,23:48:00,1137,25,12945.63,
59745,23:49:00,23:49:00,1143,26,13297.18,
59745,23:51:00,23:51:00,1201,27,13579.12,
59745,23:52:00,23:52:00,1202,28,13992.75,
59745,23:53:00,23:53:00,1194,29,14507.65,
59745,23:54:00,23:54:00,1195,30,14889.67,
59745,23:55:00,23:55:00,129020,31,15391.05,
59745,23:56:00,23:56:00,1172,32,15743.01,
59745,23:57:00,23:57:00,1168,33,16012.46,
59745,23:58:00,23:58:00,1173,34,16231.86,
59745,23:59:00,23:59:00,1177,35,16778.67,
59785,14:43:00,14:43:00,1490,1,44.02,
59785,14:45:00,14:45:00,1484,2,672.14,
59785,14:46:00,14:46:00,4015,3,1086.95,
59785,14:47:00,14:47:00,1479,4,1388.87,
59785,14:48:00,14:48:00,1477,5,1759.63,
59785,14:50:00,14:50:00,1470,6,2580.8,
59785,14:51:00,14:51:00,1469,7,3077.4,
59785,14:54:00,14:54:00,1466,8,3914.18,
59785,14:55:00,14:55:00,1460,9,4580.31,
59785,14:56:00,14:56:00,1458,10,4908.25,
59785,14:57:00,14:57:00,1457,11,5155.5,
59785,14:59:00,14:59:00,1511,12,5979.32,
59785,15:01:00,15:01:00,1513,13,6744.25,
59785,15:03:00,15:03:00,132664,14,7248.11,
59785,15:04:00,15:04:00,1339,15,7570.75,
59785,15:06:00,15:06:00,147022,16,8248.15,
59785,15:07:00,15:07:00,1273,17,8430.7,
59785,15:10:00,15:10:00,1231,18,9399.31,
59785,15:11:00,15:11:00,1306,19,9791.61,
59785,15:13:00,15:13:00,3606,20,10115.36,
59785,15:14:00,15:14:00,1290,21,10590.06,
59785,15:17:00,15:17:00,1323,22,11156.11,
59785,15:19:00,15:19:00,1242,23,11863.01,
59785,15:20:00,15:20:00,1241,24,12314.01,
59785,15:22:00,15:22:00,1137,25,12945.63,
59785,15:23:00,15:23:00,1143,26,13297.18,
59785,15:25:00,15:25:00,1201,27,13579.12,
59785,15:27:00,15:27:00,1202,28,13992.75,
59785,15:28:00,15:28:00,1194,29,14507.65,
59785,15:30:00,15:30:00,1195,30,14889.67,
59785,15:31:00,15:31:00,129020,31,15391.05,
59785,15:33:00,15:33:00,1172,32,15743.01,
59785,15:34:00,15:34:00,1168,33,16012.46,
59785,15:35:00,15:35:00,1173,34,16231.86,
59785,15:37:00,15:37:00,1177,35,16778.67,
59786,14:43:00,14:43:00,1490,1,44.02,
59786,14:45:00,14:45:00,1484,2,672.14,
59786,14:46:00,14:46:00,4015,3,1086.95,
59786,14:47:00,14:47:00,1479,4,1388.87,
59786,14:48:00,14:48:00,1477,5,1759.63,
59786,14:50:00,14:50:00,1470,6,2580.8,
59786,14:51:00,14:51:00,1469,7,3077.4,
59786,14:54:00,14:54:00,1466,8,3914.18,
59786,14:55:00,14:55:00,1460,9,4580.31,
59786,14:56:00,14:56:00,1458,10,4908.25,
59786,14:57:00,14:57:00,1457,11,5155.5,
59786,14:59:00,14:59:00,1511,12,5979.32,
59786,15:01:00,15:01:00,1513,13,6744.25,
59786,15:03:00,15:03:00,132664,14,7248.11,
59786,15:04:00,15:04:00,1339,15,7570.75,
59786,15:06:00,15:06:00,147022,16,8248.15,
59786,15:07:00,15:07:00,1273,17,8430.7,
59786,15:10:00,15:10:00,1231,18,9399.31,
59786,15:11:00,15:11:00,1306,19,9791.61,
59786,15:13:00,15:13:00,3606,20,10115.36,
59786,15:14:00,15:14:00,1290,21,10590.06,
59786,15:17:00,15:17:00,1323,22,11156.11,
59786,15:19:00,15:19:00,1242,23,11863.01,
59786,15:20:00,15:20:00,1241,24,12314.01,
59786,15:22:00,15:22:00,1137,25,12945.63,
59786,15:23:00,15:23:00,1143,26,13297.18,
59786,15:25:00,15:25:00,1201,27,13579.12,
59786,15:27:00,15:27:00,1202,28,13992.75,
59786,15:28:00,15:28:00,1194,29,14507.65,
59786,15:30:00,15:30:00,1195,30,14889.67,
59786,15:31:00,15:31:00,129020,31,15391.05,
59786,15:33:00,15:33:00,1172,32,15743.01,
59786,15:34:00,15:34:00,1168,33,16012.46,
59786,15:35:00,15:35:00,1173,34,16231.86,
59786,15:37:00,15:37:00,1177,35,16778.67,
59894,11:37:00,11:37:00,1490,1,44.02,
59894,11:39:00,11:39:00,1484,2,672.14,
59894,11:40:00,11:40:00,4015,3,1086.95,
59894,11:41:00,11:41:00,1479,4,1388.87,
59894,11:42:00,11:42:00,1477,5,1759.63,
59894,11:44:00,11:44:00,1470,6,2580.8,
59894,11:46:00,11:46:00,1469,7,3077.4,
59894,11:48:00,11:48:00,1466,8,3914.18,
59894,11:50:00,11:50:00,1460,9,4580.31,
59894,11:51:00,11:51:00,1458,10,4908.25,
59894,11:51:00,11:51:00,1457,11,5155.5,
59894,11:54:00,11:54:00,1511,12,5979.32,
59894,11:56:00,11:56:00,1513,13,6744.25,
59894,11:57:00,11:57:00,132664,14,7248.11,
59894,11:58:00,11:58:00,1339,15,7570.75,
59894,12:00:00,12:00:00,147022,16,8248.15,
59894,12:01:00,12:01:00,1273,17,8430.7,
59894,12:04:00,12:04:00,1231,18,9399.31,
59894,12:06:00,12:06:00,1306,19,9791.61,
59894,12:07:00,12:07:00,3606,20,10115.36,
59894,12:09:00,12:09:00,1290,21,10590.06,
59894,12:11:00,12:11:00,1323,22,11156.11,
59894,12:13:00,12:13:00,1242,23,11863.01,
59894,12:14:00,12:14:00,1241,24,12314.01,
59894,12:17:00,12:17:00,1137,25,12945.63,
59894,12:18:00,12:18:00,1143,26,13297.18,
59894,12:19:00,12:19:00,1201,27,13579.12,
59894,12:20:00,12:20:00,1202,28,13992.75,
59894,12:22:00,12:22:00,1194,29,14507.65,
59894,12:23:00,12:23:00,1195,30,14889.67,
59894,12:24:00,12:24:00,129020,31,15391.05,
59894,12:26:00,12:26:00,1172,32,15743.01,
59894,12:27:00,12:27:00,1168,33,16012.46,
59894,12:28:00,12:28:00,1173,34,16231.86,
59894,12:30:00,12:30:00,1177,35,16778.67,
60023,18:43:00,18:43:00,1490,1,44.02,
60023,18:45:00,18:45:00,1484,2,672.14,
60023,18:46:00,18:46:00,4015,3,1086.95,
60023,18:47:00,18:47:00,1479,4,1388.87,
60023,18:48:00,18:48:00,1477,5,1759.63,
60023,18:50:00,18:50:00,1470,6,2580.8,
60023,18:51:00,18:51:00,1469,7,3077.4,
60023,18:53:00,18:53:00,1466,8,3914.18,
60023,18:55:00,18:55:00,1460,9,4580.31,
60023,18:56:00,18:56:00,1458,10,4908.25,
60023,18:56:00,18:56:00,1457,11,5155.5,
60023,18:59:00,18:59:00,1511,12,5979.32,
60023,19:01:00,19:01:00,1513,13,6744.25,
60023,19:02:00,19:02:00,132664,14,7248.11,
60023,19:03:00,19:03:00,1339,15,7570.75,
60023,19:05:00,19:05:00,147022,16,8248.15,
60023,19:06:00,19:06:00,1273,17,8430.7,
60023,19:09:00,19:09:00,1231,18,9399.31,
60023,19:11:00,19:11:00,1306,19,9791.61,
60023,19:12:00,19:12:00,3606,20,10115.36,
60023,19:14:00,19:14:00,1290,21,10590.06,
60023,19:16:00,19:16:00,1323,22,11156.11,
60023,19:18:00,19:18:00,1242,23,11863.01,
60023,19:19:00,19:19:00,1241,24,12314.01,
60023,19:22:00,19:22:00,1137,25,12945.63,
60023,19:23:00,19:23:00,1143,26,13297.18,
60023,19:25:00,19:25:00,1201,27,13579.12,
60023,19:26:00,19:26:00,1202,28,13992.75,
60023,19:27:00,19:27:00,1194,29,14507.65,
60023,19:28:00,19:28:00,1195,30,14889.67,
60023,19:29:00,19:29:00,129020,31,15391.05,
60023,19:30:00,19:30:00,1172,32,15743.01,
60023,19:31:00,19:31:00,1168,33,16012.46,
60023,19:32:00,19:32:00,1173,34,16231.86,
60023,19:34:00,19:34:00,1177,35,16778.67,
60108,18:57:00,18:57:00,1490,1,44.02,
60108,18:59:00,18:59:00,1484,2,672.14,
60108,19:00:00,19:00:00,4015,3,1086.95,
60108,19:01:00,19:01:00,1479,4,1388.87,
60108,19:03:00,19:03:00,1477,5,1759.63,
60108,19:05:00,19:05:00,1470,6,2580.8,
60108,19:06:00,19:06:00,1469,7,3077.4,
60108,19:09:00,19:09:00,1466,8,3914.18,
60108,19:10:00,19:10:00,1460,9,4580.31,
60108,19:11:00,19:11:00,1458,10,4908.25,
60108,19:12:00,19:12:00,1457,11,5155.5,
60108,19:14:00,19:14:00,1511,12,5979.32,
60108,19:16:00,19:16:00,1513,13,6744.25,
60108,19:17:00,19:17:00,132664,14,7248.11,
60108,19:18:00,19:18:00,1339,15,7570.75,
60108,19:20:00,19:20:00,147022,16,8248.15,
60108,19:21:00,19:21:00,1273,17,8430.7,
60108,19:24:00,19:24:00,1231,18,9399.31,
60108,19:25:00,19:25:00,1306,19,9791.61,
60108,19:27:00,19:27:00,3606,20,10115.36,
60108,19:29:00,19:29:00,1290,21,10590.06,
60108,19:31:00,19:31:00,1323,22,11156.11,
60108,19:33:00,19:33:00,1242,23,11863.01,
60108,19:34:00,19:34:00,1241,24,12314.01,
60108,19:36:00,19:36:00,1137,25,12945.63,
60108,19:37:00,19:37:00,1143,26,13297.18,
60108,19:39:00,19:39:00,1201,27,13579.12,
60108,19:40:00,19:40:00,1202,28,13992.75,
60108,19:41:00,19:41:00,1194,29,14507.65,
60108,19:43:00,19:43:00,1195,30,14889.67,
60108,19:44:00,19:44:00,129020,31,15391.05,
60108,19:45:00,19:45:00,1172,32,15743.01,
60108,19:46:00,19:46:00,1168,33,16012.46,
60108,19:47:00,19:47:00,1173,34,16231.86,
60108,19:49:00,19:49:00,1177,35,16778.67,
60109,18:57:00,18:57:00,1490,1,44.02,
60109,18:59:00,18:59:00,1484,2,672.14,
60109,19:00:00,19:00:00,4015,3,1086.95,
60109,19:01:00,19:01:00,1479,4,1388.87,
60109,19:03:00,19:03:00,1477,5,1759.63,
60109,19:05:00,19:05:00,1470,6,2580.8,
60109,19:06:00,19:06:00,1469,7,3077.4,
60109,19:09:00,19:09:00,1466,8,3914.18,
60109,19:10:00,19:10:00,1460,9,4580.31,
60109,19:11:00,19:11:00,1458,10,4908.25,
60109,19:12:00,19:12:00,1457,11,5155.5,
60109,19:14:00,19:14:00,1511,12,5979.32,
60109,19:16:00,19:16:00,1513,13,6744.25,
60109,19:17:00,19:17:00,132664,14,7248.11,
60109,19:18:00,19:18:00,1339,15,7570.75,
60109,19:20:00,19:20:00,147022,16,8248.15,
60109,19:21:00,19:21:00,1273,17,8430.7,
60109,19:24:00,19:24:00,1231,18,9399.31,
60109,19:25:00,19:25:00,1306,19,9791.61,
60109,19:27:00,19:27:00,3606,20,10115.36,
60109,19:29:00,19:29:00,1290,21,10590.06,
60109,19:31:00,19:31:00,1323,22,11156.11,
60109,19:33:00,19:33:00,1242,23,11863.01,
60109,19:34:00,19:34:00,1241,24,12314.01,
60109,19:36:00,19:36:00,1137,25,12945.63,
60109,19:37:00,19:37:00,1143,26,13297.18,
60109,19:39:00,19:39:00,1201,27,13579.12,
60109,19:40:00,19:40:00,1202,28,13992.75,
60109,19:41:00,19:41:00,1194,29,14507.65,
60109,19:43:00,19:43:00,1195,30,14889.67,
60109,19:44:00,19:44:00,129020,31,15391.05,
60109,19:45:00,19:45:00,1172,32,15743.01,
60109,19:46:00,19:46:00,1168,33,16012.46,
60109,19:47:00,19:47:00,1173,34,16231.86,
60109,19:49:00,19:49:00,1177,35,16778.67,
60199,14:48:00,14:48:00,1490,1,44.02,
60199,14:50:00,14:50:00,1484,2,672.14,
60199,14:51:00,14:51:00,4015,3,1086.95,
60199,14:52:00,14:52:00,1479,4,1388.87,
60199,14:53:00,14:53:00,1477,5,1759.63,
60199,14:56:00,14:56:00,1470,6,2580.8,
60199,14:57:00,14:57:00,1469,7,3077.4,
60199,14:59:00,14:59:00,1466,8,3914.18,
60199,15:01:00,15:01:00,1460,9,4580.31,
60199,15:02:00,15:02:00,1458,10,4908.25,
60199,15:03:00,15:03:00,1457,11,5155.5,
60199,15:05:00,15:05:00,1511,12,5979.32,
60199,15:07:00,15:07:00,1513,13,6744.25,
60199,15:09:00,15:09:00,132664,14,7248.11,
60199,15:10:00,15:10:00,1339,15,7570.75,
60199,15:12:00,15:12:00,147022,16,8248.15,
60199,15:13:00,15:13:00,1273,17,8430.7,
60199,15:16:00,15:16:00,1231,18,9399.31,
60199,15:18:00,15:18:00,1306,19,9791.61,
60199,15:19:00,15:19:00,3606,20,10115.36,
60199,15:21:00,15:21:00,1290,21,10590.06,
60199,15:23:00,15:23:00,1323,22,11156.11,
60199,15:26:00,15:26:00,1242,23,11863.01,
60199,15:27:00,15:27:00,1241,24,12314.01,
60199,15:29:00,15:29:00,1137,25,12945.63,
60199,15:30:00,15:30:00,1143,26,13297.18,
60199,15:32:00,15:32:00,1201,27,13579.12,
60199,15:33:00,15:33:00,1202,28,13992.75,
60199,15:35:00,15:35:00,1194,29,14507.65,
60199,15:37:00,15:37:00,1195,30,14889.67,
60199,15:38:00,15:38:00,129020,31,15391.05,
60199,15:40:00,15:40:00,1172,32,15743.01,
60199,15:41:00,15:41:00,1168,33,16012.46,
60199,15:42:00,15:42:00,1173,34,16231.86,
60199,15:44:00,15:44:00,1177,35,16778.67,
60218,17:46:00,17:46:00,1490,1,44.02,
60218,17:48:00,17:48:00,1484,2,672.14,
60218,17:49:00,17:49:00,4015,3,1086.95,
60218,17:50:00,17:50:00,1479,4,1388.87,
60218,17:52:00,17:52:00,1477,5,1759.63,
60218,17:54:00,17:54:00,1470,6,2580.8,
60218,17:55:00,17:55:00,1469,7,3077.4,
60218,17:58:00,17:58:00,1466,8,3914.18,
60218,18:00:00,18:00:00,1460,9,4580.31,
60218,18:01:00,18:01:00,1458,10,4908.25,
60218,18:02:00,18:02:00,1457,11,5155.5,
60218,18:04:00,18:04:00,1511,12,5979.32,
60218,18:06:00,18:06:00,1513,13,6744.25,
60218,18:08:00,18:08:00,132664,14,7248.11,
60218,18:08:00,18:08:00,1339,15,7570.75,
60218,18:11:00,18:11:00,147022,16,8248.15,
60218,18:11:00,18:11:00,1273,17,8430.7,
60218,18:15:00,18:15:00,1231,18,9399.31,
60218,18:16:00,18:16:00,1306,19,9791.61,
60218,18:18:00,18:18:00,3606,20,10115.36,
60218,18:20:00,18:20:00,1290,21,10590.06,
60218,18:23:00,18:23:00,1323,22,11156.11,
60218,18:25:00,18:25:00,1242,23,11863.01,
60218,18:26:00,18:26:00,1241,24,12314.01,
60218,18:28:00,18:28:00,1137,25,12945.63,
60218,18:29:00,18:29:00,1143,26,13297.18,
60218,18:32:00,18:32:00,1201,27,13579.12,
60218,18:33:00,18:33:00,1202,28,13992.75,
60218,18:35:00,18:35:00,1194,29,14507.65,
60218,18:36:00,18:36:00,1195,30,14889.67,
60218,18:37:00,18:37:00,129020,31,15391.05,
60218,18:39:00,18:39:00,1172,32,15743.01,
60218,18:40:00,18:40:00,1168,33,16012.46,
60218,18:41:00,18:41:00,1173,34,16231.86,
60218,18:43:00,18:43:00,1177,35,16778.67,
60219,17:46:00,17:46:00,1490,1,44.02,
60219,17:48:00,17:48:00,1484,2,672.14,
60219,17:49:00,17:49:00,4015,3,1086.95,
60219,17:50:00,17:50:00,1479,4,1388.87,
60219,17:52:00,17:52:00,1477,5,1759.63,
60219,17:54:00,17:54:00,1470,6,2580.8,
60219,17:55:00,17:55:00,1469,7,3077.4,
60219,17:58:00,17:58:00,1466,8,3914.18,
60219,18:00:00,18:00:00,1460,9,4580.31,
60219,18:01:00,18:01:00,1458,10,4908.25,
60219,18:02:00,18:02:00,1457,11,5155.5,
60219,18:04:00,18:04:00,1511,12,5979.32,
60219,18:06:00,18:06:00,1513,13,6744.25,
60219,18:08:00,18:08:00,132664,14,7248.11,
60219,18:08:00,18:08:00,1339,15,7570.75,
60219,18:11:00,18:11:00,147022,16,8248.15,
60219,18:11:00,18:11:00,1273,17,8430.7,
60219,18:15:00,18:15:00,1231,18,9399.31,
60219,18:16:00,18:16:00,1306,19,9791.61,
60219,18:18:00,18:18:00,3606,20,10115.36,
60219,18:20:00,18:20:00,1290,21,10590.06,
60219,18:23:00,18:23:00,1323,22,11156.11,
60219,18:25:00,18:25:00,1242,23,11863.01,
60219,18:26:00,18:26:00,1241,24,12314.01,
60219,18:28:00,18:28:00,1137,25,12945.63,
60219,18:29:00,18:29:00,1143,26,13297.18,
60219,18:32:00,18:32:00,1201,27,13579.12,
60219,18:33:00,18:33:00,1202,28,13992.75,
60219,18:35:00,18:35:00,1194,29,14507.65,
60219,18:36:00,18:36:00,1195,30,14889.67,
60219,18:37:00,18:37:00,129020,31,15391.05,
60219,18:39:00,18:39:00,1172,32,15743.01,
60219,18:40:00,18:40:00,1168,33,16012.46,
60219,18:41:00,18:41:00,1173,34,16231.86,
60219,18:43:00,18:43:00,1177,35,16778.67,
60334,19:24:00,19:24:00,1490,1,44.02,
60334,19:26:00,19:26:00,1484,2,672.14,
60334,19:27:00,19:27:00,4015,3,1086.95,
60334,19:28:00,19:28:00,1479,4,1388.87,
60334,19:29:00,19:29:00,1477,5,1759.63,
60334,19:31:00,19:31:00,1470,6,2580.8,
60334,19:32:00,19:32:00,1469,7,3077.4,
60334,19:34:00,19:34:00,1466,8,3914.18,
60334,19:36:00,19:36:00,1460,9,4580.31,
60334,19:37:00,19:37:00,1458,10,4908.25,
60334,19:37:00,19:37:00,1457,11,5155.5,
60334,19:40:00,19:40:00,1511,12,5979.32,
60334,19:42:00,19:42:00,1513,13,6744.25,
60334,19:43:00,19:43:00,132664,14,7248.11,
60334,19:44:00,19:44:00,1339,15,7570.75,
60334,19:46:00,19:46:00,147022,16,8248.15,
60334,19:47:00,19:47:00,1273,17,8430.7,
60334,19:50:00,19:50:00,1231,18,9399.31,
60334,19:52:00,19:52:00,1306,19,9791.61,
60334,19:53:00,19:53:00,3606,20,10115.36,
60334,19:55:00,19:55:00,1290,21,10590.06,
60334,19:57:00,19:57:00,1323,22,11156.11,
60334,19:59:00,19:59:00,1242,23,11863.01,
60334,20:00:00,20:00:00,1241,24,12314.01,
60334,20:03:00,20:03:00,1137,25,12945.63,
60334,20:04:00,20:04:00,1143,26,13297.18,
60334,20:06:00,20:06:00,1201,27,13579.12,
60334,20:07:00,20:07:00,1202,28,13992.75,
60334,20:08:00,20:08:00,1194,29,14507.65,
60334,20:09:00,20:09:00,1195,30,14889.67,
60334,20:10:00,20:10:00,129020,31,15391.05,
60334,20:11:00,20:11:00,1172,32,15743.01,
60334,20:12:00,20:12:00,1168,33,16012.46,
60334,20:13:00,20:13:00,1173,34,16231.86,
60334,20:15:00,20:15:00,1177,35,16778.67,
60465,16:40:00,16:40:00,1490,1,44.02,
60465,16:42:00,16:42:00,1484,2,672.14,
60465,16:43:00,16:43:00,4015,3,1086.95,
60465,16:44:00,16:44:00,1479,4,1388.87,
60465,16:45:00,16:45:00,1477,5,1759.63,
60465,16:48:00,16:48:00,1470,6,2580.8,
60465,16:49:00,16:49:00,1469,7,3077.4,
60465,16:51:00,16:51:00,1466,8,3914.18,
60465,16:53:00,16:53:00,1460,9,4580.31,
60465,16:54:00,16:54:00,1458,10,4908.25,
60465,16:55:00,16:55:00,1457,11,5155.5,
60465,16:57:00,16:57:00,1511,12,5979.32,
60465,16:59:00,16:59:00,1513,13,6744.25,
60465,17:01:00,17:01:00,132664,14,7248.11,
60465,17:02:00,17:02:00,1339,15,7570.75,
60465,17:04:00,17:04:00,147022,16,8248.15,
60465,17:05:00,17:05:00,1273,17,8430.7,
60465,17:08:00,17:08:00,1231,18,9399.31,
60465,17:10:00,17:10:00,1306,19,9791.61,
60465,17:11:00,17:11:00,3606,20,10115.36,
60465,17:13:00,17:13:00,1290,21,10590.06,
60465,17:15:00,17:15:00,1323,22,11156.11,
60465,17:18:00,17:18:00,1242,23,11863.01,
60465,17:19:00,17:19:00,1241,24,12314.01,
60465,17:21:00,17:21:00,1137,25,12945.63,
60465,17:22:00,17:22:00,1143,26,13297.18,
60465,17:24:00,17:24:00,1201,27,13579.12,
60465,17:25:00,17:25:00,1202,28,13992.75,
60465,17:27:00,17:27:00,1194,29,14507.65,
60465,17:29:00,17:29:00,1195,30,14889.67,
60465,17:30:00,17:30:00,129020,31,15391.05,
60465,17:31:00,17:31:00,1172,32,15743.01,
60465,17:32:00,17:32:00,1168,33,16012.46,
60465,17:33:00,17:33:00,1173,34,16231.86,
60465,17:35:00,17:35:00,1177,35,16778.67,
60552,21:03:00,21:03:00,1490,1,44.02,
60552,21:05:00,21:05:00,1484,2,672.14,
60552,21:06:00,21:06:00,4015,3,1086.95,
60552,21:07:00,21:07:00,1479,4,1388.87,
60552,21:09:00,21:09:00,1477,5,1759.63,
60552,21:11:00,21:11:00,1470,6,2580.8,
60552,21:12:00,21:12:00,1469,7,3077.4,
60552,21:15:00,21:15:00,1466,8,3914.18,
60552,21:16:00,21:16:00,1460,9,4580.31,
60552,21:17:00,21:17:00,1458,10,4908.25,
60552,21:18:00,21:18:00,1457,11,5155.5,
60552,21:20:00,21:20:00,1511,12,5979.32,
60552,21:22:00,21:22:00,1513,13,6744.25,
60552,21:23:00,21:23:00,132664,14,7248.11,
60552,21:24:00,21:24:00,1339,15,7570.75,
60552,21:26:00,21:26:00,147022,16,8248.15,
60552,21:27:00,21:27:00,1273,17,8430.7,
60552,21:30:00,21:30:00,1231,18,9399.31,
60552,21:31:00,21:31:00,1306,19,9791.61,
60552,21:33:00,21:33:00,3606,20,10115.36,
60552,21:35:00,21:35:00,1290,21,10590.06,
60552,21:37:00,21:37:00,1323,22,11156.11,
60552,21:39:00,21:39:00,1242,23,11863.01,
60552,21:40:00,21:40:00,1241,24,12314.01,
60552,21:42:00,21:42:00,1137,25,12945.63,
60552,21:43:00,21:43:00,1143,26,13297.18,
60552,21:45:00,21:45:00,1201,27,13579.12,
60552,21:46:00,21:46:00,1202,28,13992.75,
60552,21:47:00,21:47:00,1194,29,14507.65,
60552,21:49:00,21:49:00,1195,30,14889.67,
60552,21:50:00,21:50:00,129020,31,15391.05,
60552,21:51:00,21:51:00,1172,32,15743.01,
60552,21:52:00,21:52:00,1168,33,16012.46,
60552,21:53:00,21:53:00,1173,34,16231.86,
60552,21:55:00,21:55:00,1177,35,16778.67,
60553,21:03:00,21:03:00,1490,1,44.02,
60553,21:05:00,21:05:00,1484,2,672.14,
60553,21:06:00,21:06:00,4015,3,1086.95,
60553,21:07:00,21:07:00,1479,4,1388.87,
60553,21:09:00,21:09:00,1477,5,1759.63,
60553,21:11:00,21:11:00,1470,6,2580.8,
60553,21:12:00,21:12:00,1469,7,3077.4,
60553,21:15:00,21:15:00,1466,8,3914.18,
60553,21:16:00,21:16:00,1460,9,4580.31,
60553,21:17:00,21:17:00,1458,10,4908.25,
60553,21:18:00,21:18:00,1457,11,5155.5,
60553,21:20:00,21:20:00,1511,12,5979.32,
60553,21:22:00,21:22:00,1513,13,6744.25,
60553,21:23:00,21:23:00,132664,14,7248.11,
60553,21:24:00,21:24:00,1339,15,7570.75,
60553,21:26:00,21:26:00,147022,16,8248.15,
60553,21:27:00,21:27:00,1273,17,8430.7,
60553,21:30:00,21:30:00,1231,18,9399.31,
60553,21:31:00,21:31:00,1306,19,9791.61,
60553,21:33:00,21:33:00,3606,20,10115.36,
60553,21:35:00,21:35:00,1290,21,10590.06,
60553,21:37:00,21:37:00,1323,22,11156.11,
60553,21:39:00,21:39:00,1242,23,11863.01,
60553,21:40:00,21:40:00,1241,24,12314.01,
60553,21:42:00,21:42:00,1137,25,12945.63,
60553,21:43:00,21:43:00,1143,26,13297.18,
60553,21:45:00,21:45:00,1201,27,13579.12,
60553,21:46:00,21:46:00,1202,28,13992.75,
60553,21:47:00,21:47:00,1194,29,14507.65,
60553,21:49:00,21:49:00,1195,30,14889.67,
60553,21:50:00,21:50:00,129020,31,15391.05,
60553,21:51:00,21:51:00,1172,32,15743.01,
60553,21:52:00,21:52:00,1168,33,16012.46,
60553,21:53:00,21:53:00,1173,34,16231.86,
60553,21:55:00,21:55:00,1177,35,16778.67,
60972,20:31:00,20:31:00,1490,1,44.02,
60972,20:33:00,20:33:00,1484,2,672.14,
60972,20:34:00,20:34:00,4015,3,1086.95,
60972,20:35:00,20:35:00,1479,4,1388.87,
60972,20:37:00,20:37:00,1477,5,1759.63,
60972,20:39:00,20:39:00,1470,6,2580.8,
60972,20:40:00,20:40:00,1469,7,3077.4,
60972,20:43:00,20:43:00,1466,8,3914.18,
60972,20:44:00,20:44:00,1460,9,4580.31,
60972,20:45:00,20:45:00,1458,10,4908.25,
60972,20:46:00,20:46:00,1457,11,5155.5,
60972,20:48:00,20:48:00,1511,12,5979.32,
60972,20:50:00,20:50:00,1513,13,6744.25,
60972,20:51:00,20:51:00,132664,14,7248.11,
60972,20:52:00,20:52:00,1339,15,7570.75,
60972,20:54:00,20:54:00,147022,16,8248.15,
60972,20:55:00,20:55:00,1273,17,8430.7,
60972,20:58:00,20:58:00,1231,18,9399.31,
60972,20:59:00,20:59:00,1306,19,9791.61,
60972,21:01:00,21:01:00,3606,20,10115.36,
60972,21:03:00,21:03:00,1290,21,10590.06,
60972,21:05:00,21:05:00,1323,22,11156.11,
60972,21:07:00,21:07:00,1242,23,11863.01,
60972,21:08:00,21:08:00,1241,24,12314.01,
60972,21:10:00,21:10:00,1137,25,12945.63,
60972,21:11:00,21:11:00,1143,26,13297.18,
60972,21:13:00,21:13:00,1201,27,13579.12,
60972,21:14:00,21:14:00,1202,28,13992.75,
60972,21:15:00,21:15:00,1194,29,14507.65,
60972,21:17:00,21:17:00,1195,30,14889.67,
60972,21:18:00,21:18:00,129020,31,15391.05,
60972,21:19:00,21:19:00,1172,32,15743.01,
60972,21:20:00,21:20:00,1168,33,16012.46,
60972,21:21:00,21:21:00,1173,34,16231.86,
60972,21:23:00,21:23:00,1177,35,16778.67,
60973,20:31:00,20:31:00,1490,1,44.02,
60973,20:33:00,20:33:00,1484,2,672.14,
60973,20:34:00,20:34:00,4015,3,1086.95,
60973,20:35:00,20:35:00,1479,4,1388.87,
60973,20:37:00,20:37:00,1477,5,1759.63,
60973,20:39:00,20:39:00,1470,6,2580.8,
60973,20:40:00,20:40:00,1469,7,3077.4,
60973,20:43:00,20:43:00,1466,8,3914.18,
60973,20:44:00,20:44:00,1460,9,4580.31,
60973,20:45:00,20:45:00,1458,10,4908.25,
60973,20:46:00,20:46:00,1457,11,5155.5,
60973,20:48:00,20:48:00,1511,12,5979.32,
60973,20:50:00,20:50:00,1513,13,6744.25,
60973,20:51:00,20:51:00,132664,14,7248.11,
60973,20:52:00,20:52:00,1339,15,7570.75,
60973,20:54:00,20:54:00,147022,16,8248.15,
60973,20:55:00,20:55:00,1273,17,8430.7,
60973,20:58:00,20:58:00,1231,18,9399.31,
60973,20:59:00,20:59:00,1306,19,9791.61,
60973,21:01:00,21:01:00,3606,20,10115.36,
60973,21:03:00,21:03:00,1290,21,10590.06,
60973,21:05:00,21:05:00,1323,22,11156.11,
60973,21:07:00,21:07:00,1242,23,11863.01,
60973,21:08:00,21:08:00,1241,24,12314.01,
60973,21:10:00,21:10:00,1137,25,12945.63,
60973,21:11:00,21:11:00,1143,26,13297.18,
60973,21:13:00,21:13:00,1201,27,13579.12,
60973,21:14:00,21:14:00,1202,28,13992.75,
60973,21:15:00,21:15:00,1194,29,14507.65,
60973,21:17:00,21:17:00,1195,30,14889.67,
60973,21:18:00,21:18:00,129020,31,15391.05,
60973,21:19:00,21:19:00,1172,32,15743.01,
60973,21:20:00,21:20:00,1168,33,16012.46,
60973,21:21:00,21:21:00,1173,34,16231.86,
60973,21:23:00,21:23:00,1177,35,16778.67,
60990,16:23:00,16:23:00,1490,1,44.02,
60990,16:25:00,16:25:00,1484,2,672.14,
60990,16:26:00,16:26:00,4015,3,1086.95,
60990,16:27:00,16:27:00,1479,4,1388.87,
60990,16:28:00,16:28:00,1477,5,1759.63,
60990,16:31:00,16:31:00,1470,6,2580.8,
60990,16:32:00,16:32:00,1469,7,3077.4,
60990,16:34:00,16:34:00,1466,8,3914.18,
60990,16:36:00,16:36:00,1460,9,4580.31,
60990,16:37:00,16:37:00,1458,10,4908.25,
60990,16:38:00,16:38:00,1457,11,5155.5,
60990,16:40:00,16:40:00,1511,12,5979.32,
60990,16:42:00,16:42:00,1513,13,6744.25,
60990,16:44:00,16:44:00,132664,14,7248.11,
60990,16:45:00,16:45:00,1339,15,7570.75,
60990,16:47:00,16:47:00,147022,16,8248.15,
60990,16:48:00,16:48:00,1273,17,8430.7,
60990,16:51:00,16:51:00,1231,18,9399.31,
60990,16:53:00,16:53:00,1306,19,9791.61,
60990,16:54:00,16:54:00,3606,20,10115.36,
60990,16:56:00,16:56:00,1290,21,10590.06,
60990,16:58:00,16:58:00,1323,22,11156.11,
60990,17:01:00,17:01:00,1242,23,11863.01,
60990,17:02:00,17:02:00,1241,24,12314.01,
60990,17:04:00,17:04:00,1137,25,12945.63,
60990,17:05:00,17:05:00,1143,26,13297.18,
60990,17:07:00,17:07:00,1201,27,13579.12,
60990,17:08:00,17:08:00,1202,28,13992.75,
60990,17:10:00,17:10:00,1194,29,14507.65,
60990,17:12:00,17:12:00,1195,30,14889.67,
60990,17:13:00,17:13:00,129020,31,15391.05,
60990,17:15:00,17:15:00,1172,32,15743.01,
60990,17:16:00,17:16:00,1168,33,16012.46,
60990,17:17:00,17:17:00,1173,34,16231.86,
60990,17:19:00,17:19:00,1177,35,16778.67,
61119,11:37:00,11:37:00,1490,1,44.02,
61119,11:39:00,11:39:00,1484,2,672.14,
61119,11:40:00,11:40:00,4015,3,1086.95,
61119,11:41:00,11:41:00,1479,4,1388.87,
61119,11:42:00,11:42:00,1477,5,1759.63,
61119,11:44:00,11:44:00,1470,6,2580.8,
61119,11:46:00,11:46:00,1469,7,3077.4,
61119,11:48:00,11:48:00,1466,8,3914.18,
61119,11:50:00,11:50:00,1460,9,4580.31,
61119,11:51:00,11:51:00,1458,10,4908.25,
61119,11:51:00,11:51:00,1457,11,5155.5,
61119,11:54:00,11:54:00,1511,12,5979.32,
61119,11:56:00,11:56:00,1513,13,6744.25,
61119,11:57:00,11:57:00,132664,14,7248.11,
61119,11:58:00,11:58:00,1339,15,7570.75,
61119,12:00:00,12:00:00,147022,16,8248.15,
61119,12:01:00,12:01:00,1273,17,8430.7,
61119,12:04:00,12:04:00,1231,18,9399.31,
61119,12:06:00,12:06:00,1306,19,9791.61,
61119,12:07:00,12:07:00,3606,20,10115.36,
61119,12:09:00,12:09:00,1290,21,10590.06,
61119,12:11:00,12:11:00,1323,22,11156.11,
61119,12:13:00,12:13:00,1242,23,11863.01,
61119,12:14:00,12:14:00,1241,24,12314.01,
61119,12:17:00,12:17:00,1137,25,12945.63,
61119,12:18:00,12:18:00,1143,26,13297.18,
61119,12:19:00,12:19:00,1201,27,13579.12,
61119,12:20:00,12:20:00,1202,28,13992.75,
61119,12:22:00,12:22:00,1194,29,14507.65,
61119,12:23:00,12:23:00,1195,30,14889.67,
61119,12:24:00,12:24:00,129020,31,15391.05,
61119,12:26:00,12:26:00,1172,32,15743.01,
61119,12:27:00,12:27:00,1168,33,16012.46,
61119,12:28:00,12:28:00,1173,34,16231.86,
61119,12:30:00,12:30:00,1177,35,16778.67,
61198,13:26:00,13:26:00,1490,1,44.02,
61198,13:28:00,13:28:00,1484,2,672.14,
61198,13:29:00,13:29:00,4015,3,1086.95,
61198,13:30:00,13:30:00,1479,4,1388.87,
61198,13:31:00,13:31:00,1477,5,1759.63,
61198,13:33:00,13:33:00,1470,6,2580.8,
61198,13:35:00,13:35:00,1469,7,3077.4,
61198,13:37:00,13:37:00,1466,8,3914.18,
61198,13:39:00,13:39:00,1460,9,4580.31,
61198,13:40:00,13:40:00,1458,10,4908.25,
61198,13:40:00,13:40:00,1457,11,5155.5,
61198,13:43:00,13:43:00,1511,12,5979.32,
61198,13:45:00,13:45:00,1513,13,6744.25,
61198,13:46:00,13:46:00,132664,14,7248.11,
61198,13:47:00,13:47:00,1339,15,7570.75,
61198,13:49:00,13:49:00,147022,16,8248.15,
61198,13:50:00,13:50:00,1273,17,8430.7,
61198,13:54:00,13:54:00,1231,18,9399.31,
61198,13:55:00,13:55:00,1306,19,9791.61,
61198,13:57:00,13:57:00,3606,20,10115.36,
61198,13:58:00,13:58:00,1290,21,10590.06,
61198,14:01:00,14:01:00,1323,22,11156.11,
61198,14:03:00,14:03:00,1242,23,11863.01,
61198,14:04:00,14:04:00,1241,24,12314.01,
61198,14:06:00,14:06:00,1137,25,12945.63,
61198,14:07:00,14:07:00,1143,26,13297.18,
61198,14:09:00,14:09:00,1201,27,13579.12,
61198,14:11:00,14:11:00,1202,28,13992.75,
61198,14:13:00,14:13:00,1194,29,14507.65,
61198,14:14:00,14:14:00,1195,30,14889.67,
61198,14:15:00,14:15:00,129020,31,15391.05,
61198,14:17:00,14:17:00,1172,32,15743.01,
61198,14:18:00,14:18:00,1168,33,16012.46,
61198,14:19:00,14:19:00,1173,34,16231.86,
61198,14:21:00,14:21:00,1177,35,16778.67,
61342,11:19:00,11:19:00,1490,1,44.02,
61342,11:21:00,11:21:00,1484,2,672.14,
61342,11:22:00,11:22:00,4015,3,1086.95,
61342,11:23:00,11:23:00,1479,4,1388.87,
61342,11:24:00,11:24:00,1477,5,1759.63,
61342,11:26:00,11:26:00,1470,6,2580.8,
61342,11:28:00,11:28:00,1469,7,3077.4,
61342,11:30:00,11:30:00,1466,8,3914.18,
61342,11:32:00,11:32:00,1460,9,4580.31,
61342,11:33:00,11:33:00,1458,10,4908.25,
61342,11:33:00,11:33:00,1457,11,5155.5,
61342,11:36:00,11:36:00,1511,12,5979.32,
61342,11:38:00,11:38:00,1513,13,6744.25,
61342,11:39:00,11:39:00,132664,14,7248.11,
61342,11:40:00,11:40:00,1339,15,7570.75,
61342,11:42:00,11:42:00,147022,16,8248.15,
61342,11:43:00,11:43:00,1273,17,8430.7,
61342,11:46:00,11:46:00,1231,18,9399.31,
61342,11:48:00,11:48:00,1306,19,9791.61,
61342,11:49:00,11:49:00,3606,20,10115.36,
61342,11:51:00,11:51:00,1290,21,10590.06,
61342,11:53:00,11:53:00,1323,22,11156.11,
61342,11:55:00,11:55:00,1242,23,11863.01,
61342,11:56:00,11:56:00,1241,24,12314.01,
61342,11:59:00,11:59:00,1137,25,12945.63,
61342,12:00:00,12:00:00,1143,26,13297.18,
61342,12:01:00,12:01:00,1201,27,13579.12,
61342,12:02:00,12:02:00,1202,28,13992.75,
61342,12:04:00,12:04:00,1194,29,14507.65,
61342,12:05:00,12:05:00,1195,30,14889.67,
61342,12:06:00,12:06:00,129020,31,15391.05,
61342,12:08:00,12:08:00,1172,32,15743.01,
61342,12:09:00,12:09:00,1168,33,16012.46,
61342,12:10:00,12:10:00,1173,34,16231.86,
61342,12:12:00,12:12:00,1177,35,16778.67,
61447,21:03:00,21:03:00,1490,1,44.02,
61447,21:04:00,21:04:00,1484,2,672.14,
61447,21:06:00,21:06:00,4015,3,1086.95,
61447,21:07:00,21:07:00,1479,4,1388.87,
61447,21:08:00,21:08:00,1477,5,1759.63,
61447,21:10:00,21:10:00,1470,6,2580.8,
61447,21:11:00,21:11:00,1469,7,3077.4,
61447,21:13:00,21:13:00,1466,8,3914.18,
61447,21:14:00,21:14:00,1460,9,4580.31,
61447,21:15:00,21:15:00,1458,10,4908.25,
61447,21:16:00,21:16:00,1457,11,5155.5,
61447,21:18:00,21:18:00,1511,12,5979.32,
61447,21:20:00,21:20:00,1513,13,6744.25,
61447,21:21:00,21:21:00,132664,14,7248.11,
61447,21:22:00,21:22:00,1339,15,7570.75,
61447,21:24:00,21:24:00,147022,16,8248.15,
61447,21:24:00,21:24:00,1273,17,8430.7,
61447,21:27:00,21:27:00,1231,18,9399.31,
61447,21:28:00,21:28:00,1306,19,9791.61,
61447,21:30:00,21:30:00,3606,20,10115.36,
61447,21:32:00,21:32:00,1290,21,10590.06,
61447,21:34:00,21:34:00,1323,22,11156.11,
61447,21:36:00,21:36:00,1242,23,11863.01,
61447,21:37:00,21:37:00,1241,24,12314.01,
61447,21:39:00,21:39:00,1137,25,12945.63,
61447,21:40:00,21:40:00,1143,26,13297.18,
61447,21:41:00,21:41:00,1201,27,13579.12,
61447,21:43:00,21:43:00,1202,28,13992.75,
61447,21:44:00,21:44:00,1194,29,14507.65,
61447,21:45:00,21:45:00,1195,30,14889.67,
61447,21:46:00,21:46:00,129020,31,15391.05,
61447,21:47:00,21:47:00,1172,32,15743.01,
61447,21:48:00,21:48:00,1168,33,16012.46,
61447,21:49:00,21:49:00,1173,34,16231.86,
61447,21:51:00,21:51:00,1177,35,16778.67,
61459,16:27:00,16:27:00,1490,1,44.02,
61459,16:29:00,16:29:00,1484,2,672.14,
61459,16:30:00,16:30:00,4015,3,1086.95,
61459,16:31:00,16:31:00,1479,4,1388.87,
61459,16:33:00,16:33:00,1477,5,1759.63,
61459,16:35:00,16:35:00,1470,6,2580.8,
61459,16:36:00,16:36:00,1469,7,3077.4,
61459,16:39:00,16:39:00,1466,8,3914.18,
61459,16:41:00,16:41:00,1460,9,4580.31,
61459,16:42:00,16:42:00,1458,10,4908.25,
61459,16:43:00,16:43:00,1457,11,5155.5,
61459,16:45:00,16:45:00,1511,12,5979.32,
61459,16:47:00,16:47:00,1513,13,6744.25,
61459,16:49:00,16:49:00,132664,14,7248.11,
61459,16:50:00,16:50:00,1339,15,7570.75,
61459,16:52:00,16:52:00,147022,16,8248.15,
61459,16:53:00,16:53:00,1273,17,8430.7,
61459,16:56:00,16:56:00,1231,18,9399.31,
61459,16:58:00,16:58:00,1306,19,9791.61,
61459,17:00:00,17:00:00,3606,20,10115.36,
61459,17:02:00,17:02:00,1290,21,10590.06,
61459,17:04:00,17:04:00,1323,22,11156.11,
61459,17:06:00,17:06:00,1242,23,11863.01,
61459,17:08:00,17:08:00,1241,24,12314.01,
61459,17:10:00,17:10:00,1137,25,12945.63,
61459,17:11:00,17:11:00,1143,26,13297.18,
61459,17:14:00,17:14:00,1201,27,13579.12,
61459,17:15:00,17:15:00,1202,28,13992.75,
61459,17:17:00,17:17:00,1194,29,14507.65,
61459,17:18:00,17:18:00,1195,30,14889.67,
61459,17:19:00,17:19:00,129020,31,15391.05,
61459,17:21:00,17:21:00,1172,32,15743.01,
61459,17:22:00,17:22:00,1168,33,16012.46,
61459,17:23:00,17:23:00,1173,34,16231.86,
61459,17:25:00,17:25:00,1177,35,16778.67,
61465,05:31:00,05:31:00,1490,1,44.02,
61465,05:33:00,05:33:00,1484,2,672.14,
61465,05:34:00,05:34:00,4015,3,1086.95,
61465,05:35:00,05:35:00,1479,4,1388.87,
61465,05:36:00,05:36:00,1477,5,1759.63,
61465,05:38:00,05:38:00,1470,6,2580.8,
61465,05:39:00,05:39:00,1469,7,3077.4,
61465,05:41:00,05:41:00,1466,8,3914.18,
61465,05:42:00,05:42:00,1460,9,4580.31,
61465,05:43:00,05:43:00,1458,10,4908.25,
61465,05:44:00,05:44:00,1457,11,5155.5,
61465,05:46:00,05:46:00,1511,12,5979.32,
61465,05:48:00,05:48:00,1513,13,6744.25,
61465,05:49:00,05:49:00,132664,14,7248.11,
61465,05:50:00,05:50:00,1339,15,7570.75,
61465,05:52:00,05:52:00,147022,16,8248.15,
61465,05:52:00,05:52:00,1273,17,8430.7,
61465,05:55:00,05:55:00,1231,18,9399.31,
61465,05:56:00,05:56:00,1306,19,9791.61,
61465,05:57:00,05:57:00,3606,20,10115.36,
61465,05:59:00,05:59:00,1290,21,10590.06,
61465,06:01:00,06:01:00,1323,22,11156.11,
61465,06:03:00,06:03:00,1242,23,11863.01,
61465,06:04:00,06:04:00,1241,24,12314.01,
61465,06:06:00,06:06:00,1137,25,12945.63,
61465,06:07:00,06:07:00,1143,26,13297.18,
61465,06:08:00,06:08:00,1201,27,13579.12,
61465,06:09:00,06:09:00,1202,28,13992.75,
61465,06:10:00,06:10:00,1194,29,14507.65,
61465,06:11:00,06:11:00,1195,30,14889.67,
61465,06:13:00,06:13:00,129020,31,15391.05,
61465,06:14:00,06:14:00,1172,32,15743.01,
61465,06:15:00,06:15:00,1168,33,16012.46,
61465,06:16:00,06:16:00,1173,34,16231.86,
61465,06:17:00,06:17:00,1177,35,16778.67,
61466,05:31:00,05:31:00,1490,1,44.02,
61466,05:33:00,05:33:00,1484,2,672.14,
61466,05:34:00,05:34:00,4015,3,1086.95,
61466,05:35:00,05:35:00,1479,4,1388.87,
61466,05:36:00,05:36:00,1477,5,1759.63,
61466,05:38:00,05:38:00,1470,6,2580.8,
61466,05:39:00,05:39:00,1469,7,3077.4,
61466,05:41:00,05:41:00,1466,8,3914.18,
61466,05:42:00,05:42:00,1460,9,4580.31,
61466,05:43:00,05:43:00,1458,10,4908.25,
61466,05:44:00,05:44:00,1457,11,5155.5,
61466,05:46:00,05:46:00,1511,12,5979.32,
61466,05:48:00,05:48:00,1513,13,6744.25,
61466,05:49:00,05:49:00,132664,14,7248.11,
61466,05:50:00,05:50:00,1339,15,7570.75,
61466,05:52:00,05:52:00,147022,16,8248.15,
61466,05:52:00,05:52:00,1273,17,8430.7,
61466,05:55:00,05:55:00,1231,18,9399.31,
61466,05:56:00,05:56:00,1306,19,9791.61,
61466,05:57:00,05:57:00,3606,20,10115.36,
61466,05:59:00,05:59:00,1290,21,10590.06,
61466,06:01:00,06:01:00,1323,22,11156.11,
61466,06:03:00,06:03:00,1242,23,11863.01,
61466,06:04:00,06:04:00,1241,24,12314.01,
61466,06:06:00,06:06:00,1137,25,12945.63,
61466,06:07:00,06:07:00,1143,26,13297.18,
61466,06:08:00,06:08:00,1201,27,13579.12,
61466,06:09:00,06:09:00,1202,28,13992.75,
61466,06:10:00,06:10:00,1194,29,14507.65,
61466,06:11:00,06:11:00,1195,30,14889.67,
61466,06:13:00,06:13:00,129020,31,15391.05,
61466,06:14:00,06:14:00,1172,32,15743.01,
61466,06:15:00,06:15:00,1168,33,16012.46,
61466,06:16:00,06:16:00,1173,34,16231.86,
61466,06:17:00,06:17:00,1177,35,16778.67,
61543,11:37:00,11:37:00,1490,1,44.02,
61543,11:39:00,11:39:00,1484,2,672.14,
61543,11:40:00,11:40:00,4015,3,1086.95,
61543,11:41:00,11:41:00,1479,4,1388.87,
61543,11:42:00,11:42:00,1477,5,1759.63,
61543,11:44:00,11:44:00,1470,6,2580.8,
61543,11:46:00,11:46:00,1469,7,3077.4,
61543,11:48:00,11:48:00,1466,8,3914.18,
61543,11:50:00,11:50:00,1460,9,4580.31,
61543,11:51:00,11:51:00,1458,10,4908.25,
61543,11:51:00,11:51:00,1457,11,5155.5,
61543,11:54:00,11:54:00,1511,12,5979.32,
61543,11:56:00,11:56:00,1513,13,6744.25,
61543,11:57:00,11:57:00,132664,14,7248.11,
61543,11:58:00,11:58:00,1339,15,7570.75,
61543,12:00:00,12:00:00,147022,16,8248.15,
61543,12:01:00,12:01:00,1273,17,8430.7,
61543,12:04:00,12:04:00,1231,18,9399.31,
61543,12:06:00,12:06:00,1306,19,9791.61,
61543,12:07:00,12:07:00,3606,20,10115.36,
61543,12:09:00,12:09:00,1290,21,10590.06,
61543,12:11:00,12:11:00,1323,22,11156.11,
61543,12:13:00,12:13:00,1242,23,11863.01,
61543,12:14:00,12:14:00,1241,24,12314.01,
61543,12:17:00,12:17:00,1137,25,12945.63,
61543,12:18:00,12:18:00,1143,26,13297.18,
61543,12:19:00,12:19:00,1201,27,13579.12,
61543,12:20:00,12:20:00,1202,28,13992.75,
61543,12:22:00,12:22:00,1194,29,14507.65,
61543,12:23:00,12:23:00,1195,30,14889.67,
61543,12:24:00,12:24:00,129020,31,15391.05,
61543,12:26:00,12:26:00,1172,32,15743.01,
61543,12:27:00,12:27:00,1168,33,16012.46,
61543,12:28:00,12:28:00,1173,34,16231.86,
61543,12:30:00,12:30:00,1177,35,16778.67,
61694,15:32:00,15:32:00,1490,1,44.02,
61694,15:34:00,15:34:00,1484,2,672.14,
61694,15:35:00,15:35:00,4015,3,1086.95,
61694,15:36:00,15:36:00,1479,4,1388.87,
61694,15:37:00,15:37:00,1477,5,1759.63,
61694,15:40:00,15:40:00,1470,6,2580.8,
61694,15:41:00,15:41:00,1469,7,3077.4,
61694,15:43:00,15:43:00,1466,8,3914.18,
61694,15:45:00,15:45:00,1460,9,4580.31,
61694,15:46:00,15:46:00,1458,10,4908.25,
61694,15:47:00,15:47:00,1457,11,5155.5,
61694,15:49:00,15:49:00,1511,12,5979.32,
61694,15:51:00,15:51:00,1513,13,6744.25,
61694,15:53:00,15:53:00,132664,14,7248.11,
61694,15:54:00,15:54:00,1339,15,7570.75,
61694,15:56:00,15:56:00,147022,16,8248.15,
61694,15:57:00,15:57:00,1273,17,8430.7,
61694,16:00:00,16:00:00,1231,18,9399.31,
61694,16:02:00,16:02:00,1306,19,9791.61,
61694,16:03:00,16:03:00,3606,20,10115.36,
61694,16:05:00,16:05:00,1290,21,10590.06,
61694,16:07:00,16:07:00,1323,22,11156.11,
61694,16:10:00,16:10:00,1242,23,11863.01,
61694,16:11:00,16:11:00,1241,24,12314.01,
61694,16:13:00,16:13:00,1137,25,12945.63,
61694,16:14:00,16:14:00,1143,26,13297.18,
61694,16:16:00,16:16:00,1201,27,13579.12,
61694,16:17:00,16:17:00,1202,28,13992.75,
61694,16:19:00,16:19:00,1194,29,14507.65,
61694,16:21:00,16:21:00,1195,30,14889.67,
61694,16:22:00,16:22:00,129020,31,15391.05,
61694,16:24:00,16:24:00,1172,32,15743.01,
61694,16:25:00,16:25:00,1168,33,16012.46,
61694,16:26:00,16:26:00,1173,34,16231.86,
61694,16:28:00,16:28:00,1177,35,16778.67,
61724,14:31:00,14:31:00,1490,1,44.02,
61724,14:33:00,14:33:00,1484,2,672.14,
61724,14:34:00,14:34:00,4015,3,1086.95,
61724,14:35:00,14:35:00,1479,4,1388.87,
61724,14:36:00,14:36:00,1477,5,1759.63,
61724,14:39:00,14:39:00,1470,6,2580.8,
61724,14:40:00,14:40:00,1469,7,3077.4,
61724,14:42:00,14:42:00,1466,8,3914.18,
61724,14:44:00,14:44:00,1460,9,4580.31,
61724,14:45:00,14:45:00,1458,10,4908.25,
61724,14:46:00,14:46:00,1457,11,5155.5,
61724,14:48:00,14:48:00,1511,12,5979.32,
61724,14:50:00,14:50:00,1513,13,6744.25,
61724,14:52:00,14:52:00,132664,14,7248.11,
61724,14:53:00,14:53:00,1339,15,7570.75,
61724,14:55:00,14:55:00,147022,16,8248.15,
61724,14:56:00,14:56:00,1273,17,8430.7,
61724,14:59:00,14:59:00,1231,18,9399.31,
61724,15:01:00,15:01:00,1306,19,9791.61,
61724,15:02:00,15:02:00,3606,20,10115.36,
61724,15:04:00,15:04:00,1290,21,10590.06,
61724,15:06:00,15:06:00,1323,22,11156.11,
61724,15:09:00,15:09:00,1242,23,11863.01,
61724,15:10:00,15:10:00,1241,24,12314.01,
61724,15:12:00,15:12:00,1137,25,12945.63,
61724,15:13:00,15:13:00,1143,26,13297.18,
61724,15:15:00,15:15:00,1201,27,13579.12,
61724,15:16:00,15:16:00,1202,28,13992.75,
61724,15:18:00,15:18:00,1194,29,14507.65,
61724,15:20:00,15:20:00,1195,30,14889.67,
61724,15:21:00,15:21:00,129020,31,15391.05,
61724,15:23:00,15:23:00,1172,32,15743.01,
61724,15:24:00,15:24:00,1168,33,16012.46,
61724,15:25:00,15:25:00,1173,34,16231.86,
61724,15:27:00,15:27:00,1177,35,16778.67,
61781,12:55:00,12:55:00,1490,1,44.02,
61781,12:57:00,12:57:00,1484,2,672.14,
61781,12:58:00,12:58:00,4015,3,1086.95,
61781,12:59:00,12:59:00,1479,4,1388.87,
61781,13:00:00,13:00:00,1477,5,1759.63,
61781,13:02:00,13:02:00,1470,6,2580.8,
61781,13:04:00,13:04:00,1469,7,3077.4,
61781,13:06:00,13:06:00,1466,8,3914.18,
61781,13:08:00,13:08:00,1460,9,4580.31,
61781,13:09:00,13:09:00,1458,10,4908.25,
61781,13:09:00,13:09:00,1457,11,5155.5,
61781,13:12:00,13:12:00,1511,12,5979.32,
61781,13:14:00,13:14:00,1513,13,6744.25,
61781,13:15:00,13:15:00,132664,14,7248.11,
61781,13:16:00,13:16:00,1339,15,7570.75,
61781,13:18:00,13:18:00,147022,16,8248.15,
61781,13:19:00,13:19:00,1273,17,8430.7,
61781,13:22:00,13:22:00,1231,18,9399.31,
61781,13:24:00,13:24:00,1306,19,9791.61,
61781,13:25:00,13:25:00,3606,20,10115.36,
61781,13:27:00,13:27:00,1290,21,10590.06,
61781,13:29:00,13:29:00,1323,22,11156.11,
61781,13:31:00,13:31:00,1242,23,11863.01,
61781,13:32:00,13:32:00,1241,24,12314.01,
61781,13:35:00,13:35:00,1137,25,12945.63,
61781,13:36:00,13:36:00,1143,26,13297.18,
61781,13:37:00,13:37:00,1201,27,13579.12,
61781,13:38:00,13:38:00,1202,28,13992.75,
61781,13:40:00,13:40:00,1194,29,14507.65,
61781,13:41:00,13:41:00,1195,30,14889.67,
61781,13:43:00,13:43:00,129020,31,15391.05,
61781,13:44:00,13:44:00,1172,32,15743.01,
61781,13:45:00,13:45:00,1168,33,16012.46,
61781,13:46:00,13:46:00,1173,34,16231.86,
61781,13:48:00,13:48:00,1177,35,16778.67,
61840,23:14:00,23:14:00,1490,1,44.02,
61840,23:15:00,23:15:00,1484,2,672.14,
61840,23:17:00,23:17:00,4015,3,1086.95,
61840,23:18:00,23:18:00,1479,4,1388.87,
61840,23:19:00,23:19:00,1477,5,1759.63,
61840,23:21:00,23:21:00,1470,6,2580.8,
61840,23:22:00,23:22:00,1469,7,3077.4,
61840,23:24:00,23:24:00,1466,8,3914.18,
61840,23:25:00,23:25:00,1460,9,4580.31,
61840,23:26:00,23:26:00,1458,10,4908.25,
61840,23:27:00,23:27:00,1457,11,5155.5,
61840,23:28:00,23:28:00,1511,12,5979.32,
61840,23:30:00,23:30:00,1513,13,6744.25,
61840,23:31:00,23:31:00,132664,14,7248.11,
61840,23:32:00,23:32:00,1339,15,7570.75,
61840,23:34:00,23:34:00,147022,16,8248.15,
61840,23:34:00,23:34:00,1273,17,8430.7,
61840,23:37:00,23:37:00,1231,18,9399.31,
61840,23:38:00,23:38:00,1306,19,9791.61,
61840,23:39:00,23:39:00,3606,20,10115.36,
61840,23:41:00,23:41:00,1290,21,10590.06,
61840,23:43:00,23:43:00,1323,22,11156.11,
61840,23:45:00,23:45:00,1242,23,11863.01,
61840,23:46:00,23:46:00,1241,24,12314.01,
61840,23:48:00,23:48:00,1137,25,12945.63,
61840,23:49:00,23:49:00,1143,26,13297.18,
61840,23:51:00,23:51:00,1201,27,13579.12,
61840,23:52:00,23:52:00,1202,28,13992.75,
61840,23:53:00,23:53:00,1194,29,14507.65,
61840,23:54:00,23:54:00,1195,30,14889.67,
61840,23:55:00,23:55:00,129020,31,15391.05,
61840,23:56:00,23:56:00,1172,32,15743.01,
61840,23:57:00,23:57:00,1168,33,16012.46,
61840,23:58:00,23:58:00,1173,34,16231.86,
61840,23:59:00,23:59:00,1177,35,16778.67,
61858,19:24:00,19:24:00,1490,1,44.02,
61858,19:26:00,19:26:00,1484,2,672.14,
61858,19:27:00,19:27:00,4015,3,1086.95,
61858,19:28:00,19:28:00,1479,4,1388.87,
61858,19:29:00,19:29:00,1477,5,1759.63,
61858,19:31:00,19:31:00,1470,6,2580.8,
61858,19:32:00,19:32:00,1469,7,3077.4,
61858,19:34:00,19:34:00,1466,8,3914.18,
61858,19:36:00,19:36:00,1460,9,4580.31,
61858,19:37:00,19:37:00,1458,10,4908.25,
61858,19:37:00,19:37:00,1457,11,5155.5,
61858,19:40:00,19:40:00,1511,12,5979.32,
61858,19:42:00,19:42:00,1513,13,6744.25,
61858,19:43:00,19:43:00,132664,14,7248.11,
61858,19:44:00,19:44:00,1339,15,7570.75,
61858,19:46:00,19:46:00,147022,16,8248.15,
61858,19:47:00,19:47:00,1273,17,8430.7,
61858,19:50:00,19:50:00,1231,18,9399.31,
61858,19:52:00,19:52:00,1306,19,9791.61,
61858,19:53:00,19:53:00,3606,20,10115.36,
61858,19:55:00,19:55:00,1290,21,10590.06,
61858,19:57:00,19:57:00,1323,22,11156.11,
61858,19:59:00,19:59:00,1242,23,11863.01,
61858,20:00:00,20:00:00,1241,24,12314.01,
61858,20:03:00,20:03:00,1137,25,12945.63,
61858,20:04:00,20:04:00,1143,26,13297.18,
61858,20:06:00,20:06:00,1201,27,13579.12,
61858,20:07:00,20:07:00,1202,28,13992.75,
61858,20:08:00,20:08:00,1194,29,14507.65,
61858,20:09:00,20:09:00,1195,30,14889.67,
61858,20:10:00,20:10:00,129020,31,15391.05,
61858,20:11:00,20:11:00,1172,32,15743.01,
61858,20:12:00,20:12:00,1168,33,16012.46,
61858,20:13:00,20:13:00,1173,34,16231.86,
61858,20:15:00,20:15:00,1177,35,16778.67,
61896,22:09:00,22:09:00,1490,1,44.02,
61896,22:10:00,22:10:00,1484,2,672.14,
61896,22:12:00,22:12:00,4015,3,1086.95,
61896,22:13:00,22:13:00,1479,4,1388.87,
61896,22:14:00,22:14:00,1477,5,1759.63,
61896,22:16:00,22:16:00,1470,6,2580.8,
61896,22:17:00,22:17:00,1469,7,3077.4,
61896,22:19:00,22:19:00,1466,8,3914.18,
61896,22:20:00,22:20:00,1460,9,4580.31,
61896,22:21:00,22:21:00,1458,10,4908.25,
61896,22:22:00,22:22:00,1457,11,5155.5,
61896,22:24:00,22:24:00,1511,12,5979.32,
61896,22:26:00,22:26:00,1513,13,6744.25,
61896,22:28:00,22:28:00,132664,14,7248.11,
61896,22:28:00,22:28:00,1339,15,7570.75,
61896,22:31:00,22:31:00,147022,16,8248.15,
61896,22:31:00,22:31:00,1273,17,8430.7,
61896,22:34:00,22:34:00,1231,18,9399.31,
61896,22:35:00,22:35:00,1306,19,9791.61,
61896,22:36:00,22:36:00,3606,20,10115.36,
61896,22:38:00,22:38:00,1290,21,10590.06,
61896,22:40:00,22:40:00,1323,22,11156.11,
61896,22:42:00,22:42:00,1242,23,11863.01,
61896,22:43:00,22:43:00,1241,24,12314.01,
61896,22:45:00,22:45:00,1137,25,12945.63,
61896,22:46:00,22:46:00,1143,26,13297.18,
61896,22:47:00,22:47:00,1201,27,13579.12,
61896,22:48:00,22:48:00,1202,28,13992.75,
61896,22:49:00,22:49:00,1194,29,14507.65,
61896,22:51:00,22:51:00,1195,30,14889.67,
61896,22:52:00,22:52:00,129020,31,15391.05,
61896,22:53:00,22:53:00,1172,32,15743.01,
61896,22:54:00,22:54:00,1168,33,16012.46,
61896,22:55:00,22:55:00,1173,34,16231.86,
61896,22:57:00,22:57:00,1177,35,16778.67,
61897,22:09:00,22:09:00,1490,1,44.02,
61897,22:10:00,22:10:00,1484,2,672.14,
61897,22:12:00,22:12:00,4015,3,1086.95,
61897,22:13:00,22:13:00,1479,4,1388.87,
61897,22:14:00,22:14:00,1477,5,1759.63,
61897,22:16:00,22:16:00,1470,6,2580.8,
61897,22:17:00,22:17:00,1469,7,3077.4,
61897,22:19:00,22:19:00,1466,8,3914.18,
61897,22:20:00,22:20:00,1460,9,4580.31,
61897,22:21:00,22:21:00,1458,10,4908.25,
61897,22:22:00,22:22:00,1457,11,5155.5,
61897,22:24:00,22:24:00,1511,12,5979.32,
61897,22:26:00,22:26:00,1513,13,6744.25,
61897,22:28:00,22:28:00,132664,14,7248.11,
61897,22:28:00,22:28:00,1339,15,7570.75,
61897,22:31:00,22:31:00,147022,16,8248.15,
61897,22:31:00,22:31:00,1273,17,8430.7,
61897,22:34:00,22:34:00,1231,18,9399.31,
61897,22:35:00,22:35:00,1306,19,9791.61,
61897,22:36:00,22:36:00,3606,20,10115.36,
61897,22:38:00,22:38:00,1290,21,10590.06,
61897,22:40:00,22:40:00,1323,22,11156.11,
61897,22:42:00,22:42:00,1242,23,11863.01,
61897,22:43:00,22:43:00,1241,24,12314.01,
61897,22:45:00,22:45:00,1137,25,12945.63,
61897,22:46:00,22:46:00,1143,26,13297.18,
61897,22:47:00,22:47:00,1201,27,13579.12,
61897,22:48:00,22:48:00,1202,28,13992.75,
61897,22:49:00,22:49:00,1194,29,14507.65,
61897,22:51:00,22:51:00,1195,30,14889.67,
61897,22:52:00,22:52:00,129020,31,15391.05,
61897,22:53:00,22:53:00,1172,32,15743.01,
61897,22:54:00,22:54:00,1168,33,16012.46,
61897,22:55:00,22:55:00,1173,34,16231.86,
61897,22:57:00,22:57:00,1177,35,16778.67,
61986,15:57:00,15:57:00,1490,1,44.02,
61986,15:59:00,15:59:00,1484,2,672.14,
61986,16:00:00,16:00:00,4015,3,1086.95,
61986,16:01:00,16:01:00,1479,4,1388.87,
61986,16:03:00,16:03:00,1477,5,1759.63,
61986,16:05:00,16:05:00,1470,6,2580.8,
61986,16:06:00,16:06:00,1469,7,3077.4,
61986,16:09:00,16:09:00,1466,8,3914.18,
61986,16:11:00,16:11:00,1460,9,4580.31,
61986,16:12:00,16:12:00,1458,10,4908.25,
61986,16:13:00,16:13:00,1457,11,5155.5,
61986,16:15:00,16:15:00,1511,12,5979.32,
61986,16:17:00,16:17:00,1513,13,6744.25,
61986,16:19:00,16:19:00,132664,14,7248.11,
61986,16:20:00,16:20:00,1339,15,7570.75,
61986,16:22:00,16:22:00,147022,16,8248.15,
61986,16:23:00,16:23:00,1273,17,8430.7,
61986,16:26:00,16:26:00,1231,18,9399.31,
61986,16:28:00,16:28:00,1306,19,9791.61,
61986,16:30:00,16:30:00,3606,20,10115.36,
61986,16:32:00,16:32:00,1290,21,10590.06,
61986,16:34:00,16:34:00,1323,22,11156.11,
61986,16:36:00,16:36:00,1242,23,11863.01,
61986,16:38:00,16:38:00,1241,24,12314.01,
61986,16:40:00,16:40:00,1137,25,12945.63,
61986,16:41:00,16:41:00,1143,26,13297.18,
61986,16:44:00,16:44:00,1201,27,13579.12,
61986,16:45:00,16:45:00,1202,28,13992.75,
61986,16:47:00,16:47:00,1194,29,14507.65,
61986,16:48:00,16:48:00,1195,30,14889.67,
61986,16:49:00,16:49:00,129020,31,15391.05,
61986,16:51:00,16:51:00,1172,32,15743.01,
61986,16:52:00,16:52:00,1168,33,16012.46,
61986,16:53:00,16:53:00,1173,34,16231.86,
61986,16:55:00,16:55:00,1177,35,16778.67,
62126,21:43:00,21:43:00,1490,1,44.02,
62126,21:44:00,21:44:00,1484,2,672.14,
62126,21:46:00,21:46:00,4015,3,1086.95,
62126,21:47:00,21:47:00,1479,4,1388.87,
62126,21:48:00,21:48:00,1477,5,1759.63,
62126,21:50:00,21:50:00,1470,6,2580.8,
62126,21:51:00,21:51:00,1469,7,3077.4,
62126,21:53:00,21:53:00,1466,8,3914.18,
62126,21:54:00,21:54:00,1460,9,4580.31,
62126,21:55:00,21:55:00,1458,10,4908.25,
62126,21:56:00,21:56:00,1457,11,5155.5,
62126,21:58:00,21:58:00,1511,12,5979.32,
62126,22:00:00,22:00:00,1513,13,6744.25,
62126,22:01:00,22:01:00,132664,14,7248.11,
62126,22:02:00,22:02:00,1339,15,7570.75,
62126,22:04:00,22:04:00,147022,16,8248.15,
62126,22:04:00,22:04:00,1273,17,8430.7,
62126,22:07:00,22:07:00,1231,18,9399.31,
62126,22:08:00,22:08:00,1306,19,9791.61,
62126,22:10:00,22:10:00,3606,20,10115.36,
62126,22:12:00,22:12:00,1290,21,10590.06,
62126,22:14:00,22:14:00,1323,22,11156.11,
62126,22:16:00,22:16:00,1242,23,11863.01,
62126,22:17:00,22:17:00,1241,24,12314.01,
62126,22:19:00,22:19:00,1137,25,12945.63,
62126,22:20:00,22:20:00,1143,26,13297.18,
62126,22:21:00,22:21:00,1201,27,13579.12,
62126,22:22:00,22:22:00,1202,28,13992.75,
62126,22:23:00,22:23:00,1194,29,14507.65,
62126,22:24:00,22:24:00,1195,30,14889.67,
62126,22:25:00,22:25:00,129020,31,15391.05,
62126,22:26:00,22:26:00,1172,32,15743.01,
62126,22:27:00,22:27:00,1168,33,16012.46,
62126,22:28:00,22:28:00,1173,34,16231.86,
62126,22:30:00,22:30:00,1177,35,16778.67,
62294,06:02:00,06:02:00,1490,1,44.02,
62294,06:04:00,06:04:00,1484,2,672.14,
62294,06:05:00,06:05:00,4015,3,1086.95,
62294,06:06:00,06:06:00,1479,4,1388.87,
62294,06:07:00,06:07:00,1477,5,1759.63,
62294,06:09:00,06:09:00,1470,6,2580.8,
62294,06:10:00,06:10:00,1469,7,3077.4,
62294,06:12:00,06:12:00,1466,8,3914.18,
62294,06:13:00,06:13:00,1460,9,4580.31,
62294,06:14:00,06:14:00,1458,10,4908.25,
62294,06:15:00,06:15:00,1457,11,5155.5,
62294,06:17:00,06:17:00,1511,12,5979.32,
62294,06:19:00,06:19:00,1513,13,6744.25,
62294,06:20:00,06:20:00,132664,14,7248.11,
62294,06:21:00,06:21:00,1339,15,7570.75,
62294,06:23:00,06:23:00,147022,16,8248.15,
62294,06:23:00,06:23:00,1273,17,8430.7,
62294,06:26:00,06:26:00,1231,18,9399.31,
62294,06:27:00,06:27:00,1306,19,9791.61,
62294,06:28:00,06:28:00,3606,20,10115.36,
62294,06:30:00,06:30:00,1290,21,10590.06,
62294,06:32:00,06:32:00,1323,22,11156.11,
62294,06:34:00,06:34:00,1242,23,11863.01,
62294,06:35:00,06:35:00,1241,24,12314.01,
62294,06:37:00,06:37:00,1137,25,12945.63,
62294,06:38:00,06:38:00,1143,26,13297.18,
62294,06:39:00,06:39:00,1201,27,13579.12,
62294,06:40:00,06:40:00,1202,28,13992.75,
62294,06:42:00,06:42:00,1194,29,14507.65,
62294,06:43:00,06:43:00,1195,30,14889.67,
62294,06:44:00,06:44:00,129020,31,15391.05,
62294,06:45:00,06:45:00,1172,32,15743.01,
62294,06:46:00,06:46:00,1168,33,16012.46,
62294,06:47:00,06:47:00,1173,34,16231.86,
62294,06:49:00,06:49:00,1177,35,16778.67,
62295,06:02:00,06:02:00,1490,1,44.02,
62295,06:04:00,06:04:00,1484,2,672.14,
62295,06:05:00,06:05:00,4015,3,1086.95,
62295,06:06:00,06:06:00,1479,4,1388.87,
62295,06:07:00,06:07:00,1477,5,1759.63,
62295,06:09:00,06:09:00,1470,6,2580.8,
62295,06:10:00,06:10:00,1469,7,3077.4,
62295,06:12:00,06:12:00,1466,8,3914.18,
62295,06:13:00,06:13:00,1460,9,4580.31,
62295,06:14:00,06:14:00,1458,10,4908.25,
62295,06:15:00,06:15:00,1457,11,5155.5,
62295,06:17:00,06:17:00,1511,12,5979.32,
62295,06:19:00,06:19:00,1513,13,6744.25,
62295,06:20:00,06:20:00,132664,14,7248.11,
62295,06:21:00,06:21:00,1339,15,7570.75,
62295,06:23:00,06:23:00,147022,16,8248.15,
62295,06:23:00,06:23:00,1273,17,8430.7,
62295,06:26:00,06:26:00,1231,18,9399.31,
62295,06:27:00,06:27:00,1306,19,9791.61,
62295,06:28:00,06:28:00,3606,20,10115.36,
62295,06:30:00,06:30:00,1290,21,10590.06,
62295,06:32:00,06:32:00,1323,22,11156.11,
62295,06:34:00,06:34:00,1242,23,11863.01,
62295,06:35:00,06:35:00,1241,24,12314.01,
62295,06:37:00,06:37:00,1137,25,12945.63,
62295,06:38:00,06:38:00,1143,26,13297.18,
62295,06:39:00,06:39:00,1201,27,13579.12,
62295,06:40:00,06:40:00,1202,28,13992.75,
62295,06:42:00,06:42:00,1194,29,14507.65,
62295,06:43:00,06:43:00,1195,30,14889.67,
62295,06:44:00,06:44:00,129020,31,15391.05,
62295,06:45:00,06:45:00,1172,32,15743.01,
62295,06:46:00,06:46:00,1168,33,16012.46,
62295,06:47:00,06:47:00,1173,34,16231.86,
62295,06:49:00,06:49:00,1177,35,16778.67,
62456,21:54:00,21:54:00,1490,1,44.02,
62456,21:55:00,21:55:00,1484,2,672.14,
62456,21:57:00,21:57:00,4015,3,1086.95,
62456,21:58:00,21:58:00,1479,4,1388.87,
62456,21:59:00,21:59:00,1477,5,1759.63,
62456,22:01:00,22:01:00,1470,6,2580.8,
62456,22:02:00,22:02:00,1469,7,3077.4,
62456,22:04:00,22:04:00,1466,8,3914.18,
62456,22:05:00,22:05:00,1460,9,4580.31,
62456,22:06:00,22:06:00,1458,10,4908.25,
62456,22:07:00,22:07:00,1457,11,5155.5,
62456,22:09:00,22:09:00,1511,12,5979.32,
62456,22:11:00,22:11:00,1513,13,6744.25,
62456,22:13:00,22:13:00,132664,14,7248.11,
62456,22:13:00,22:13:00,1339,15,7570.75,
62456,22:16:00,22:16:00,147022,16,8248.15,
62456,22:16:00,22:16:00,1273,17,8430.7,
62456,22:19:00,22:19:00,1231,18,9399.31,
62456,22:20:00,22:20:00,1306,19,9791.61,
62456,22:21:00,22:21:00,3606,20,10115.36,
62456,22:23:00,22:23:00,1290,21,10590.06,
62456,22:25:00,22:25:00,1323,22,11156.11,
62456,22:27:00,22:27:00,1242,23,11863.01,
62456,22:28:00,22:28:00,1241,24,12314.01,
62456,22:30:00,22:30:00,1137,25,12945.63,
62456,22:31:00,22:31:00,1143,26,13297.18,
62456,22:32:00,22:32:00,1201,27,13579.12,
62456,22:33:00,22:33:00,1202,28,13992.75,
62456,22:34:00,22:34:00,1194,29,14507.65,
62456,22:36:00,22:36:00,1195,30,14889.67,
62456,22:37:00,22:37:00,129020,31,15391.05,
62456,22:38:00,22:38:00,1172,32,15743.01,
62456,22:39:00,22:39:00,1168,33,16012.46,
62456,22:40:00,22:40:00,1173,34,16231.86,
62456,22:42:00,22:42:00,1177,35,16778.67,
62457,21:54:00,21:54:00,1490,1,44.02,
62457,21:55:00,21:55:00,1484,2,672.14,
62457,21:57:00,21:57:00,4015,3,1086.95,
62457,21:58:00,21:58:00,1479,4,1388.87,
62457,21:59:00,21:59:00,1477,5,1759.63,
62457,22:01:00,22:01:00,1470,6,2580.8,
62457,22:02:00,22:02:00,1469,7,3077.4,
62457,22:04:00,22:04:00,1466,8,3914.18,
62457,22:05:00,22:05:00,1460,9,4580.31,
62457,22:06:00,22:06:00,1458,10,4908.25,
62457,22:07:00,22:07:00,1457,11,5155.5,
62457,22:09:00,22:09:00,1511,12,5979.32,
62457,22:11:00,22:11:00,1513,13,6744.25,
62457,22:13:00,22:13:00,132664,14,7248.11,
62457,22:13:00,22:13:00,1339,15,7570.75,
62457,22:16:00,22:16:00,147022,16,8248.15,
62457,22:16:00,22:16:00,1273,17,8430.7,
62457,22:19:00,22:19:00,1231,18,9399.31,
62457,22:20:00,22:20:00,1306,19,9791.61,
62457,22:21:00,22:21:00,3606,20,10115.36,
62457,22:23:00,22:23:00,1290,21,10590.06,
62457,22:25:00,22:25:00,1323,22,11156.11,
62457,22:27:00,22:27:00,1242,23,11863.01,
62457,22:28:00,22:28:00,1241,24,12314.01,
62457,22:30:00,22:30:00,1137,25,12945.63,
62457,22:31:00,22:31:00,1143,26,13297.18,
62457,22:32:00,22:32:00,1201,27,13579.12,
62457,22:33:00,22:33:00,1202,28,13992.75,
62457,22:34:00,22:34:00,1194,29,14507.65,
62457,22:36:00,22:36:00,1195,30,14889.67,
62457,22:37:00,22:37:00,129020,31,15391.05,
62457,22:38:00,22:38:00,1172,32,15743.01,
62457,22:39:00,22:39:00,1168,33,16012.46,
62457,22:40:00,22:40:00,1173,34,16231.86,
62457,22:42:00,22:42:00,1177,35,16778.67,
62505,19:59:00,19:59:00,1490,1,44.02,
62505,20:01:00,20:01:00,1484,2,672.14,
62505,20:02:00,20:02:00,4015,3,1086.95,
62505,20:03:00,20:03:00,1479,4,1388.87,
62505,20:04:00,20:04:00,1477,5,1759.63,
62505,20:06:00,20:06:00,1470,6,2580.8,
62505,20:07:00,20:07:00,1469,7,3077.4,
62505,20:09:00,20:09:00,1466,8,3914.18,
62505,20:11:00,20:11:00,1460,9,4580.31,
62505,20:12:00,20:12:00,1458,10,4908.25,
62505,20:12:00,20:12:00,1457,11,5155.5,
62505,20:15:00,20:15:00,1511,12,5979.32,
62505,20:17:00,20:17:00,1513,13,6744.25,
62505,20:18:00,20:18:00,132664,14,7248.11,
62505,20:18:00,20:18:00,1339,15,7570.75,
62505,20:20:00,20:20:00,147022,16,8248.15,
62505,20:21:00,20:21:00,1273,17,8430.7,
62505,20:23:00,20:23:00,1231,18,9399.31,
62505,20:25:00,20:25:00,1306,19,9791.61,
62505,20:26:00,20:26:00,3606,20,10115.36,
62505,20:28:00,20:28:00,1290,21,10590.06,
62505,20:30:00,20:30:00,1323,22,11156.11,
62505,20:32:00,20:32:00,1242,23,11863.01,
62505,20:33:00,20:33:00,1241,24,12314.01,
62505,20:36:00,20:36:00,1137,25,12945.63,
62505,20:37:00,20:37:00,1143,26,13297.18,
62505,20:38:00,20:38:00,1201,27,13579.12,
62505,20:39:00,20:39:00,1202,28,13992.75,
62505,20:40:00,20:40:00,1194,29,14507.65,
62505,20:41:00,20:41:00,1195,30,14889.67,
62505,20:43:00,20:43:00,129020,31,15391.05,
62505,20:44:00,20:44:00,1172,32,15743.01,
62505,20:45:00,20:45:00,1168,33,16012.46,
62505,20:46:00,20:46:00,1173,34,16231.86,
62505,20:48:00,20:48:00,1177,35,16778.67,
62519,22:56:00,22:56:00,1490,1,44.02,
62519,22:57:00,22:57:00,1484,2,672.14,
62519,22:59:00,22:59:00,4015,3,1086.95,
62519,23:00:00,23:00:00,1479,4,1388.87,
62519,23:01:00,23:01:00,1477,5,1759.63,
62519,23:03:00,23:03:00,1470,6,2580.8,
62519,23:04:00,23:04:00,1469,7,3077.4,
62519,23:06:00,23:06:00,1466,8,3914.18,
62519,23:07:00,23:07:00,1460,9,4580.31,
62519,23:08:00,23:08:00,1458,10,4908.25,
62519,23:09:00,23:09:00,1457,11,5155.5,
62519,23:10:00,23:10:00,1511,12,5979.32,
62519,23:12:00,23:12:00,1513,13,6744.25,
62519,23:13:00,23:13:00,132664,14,7248.11,
62519,23:14:00,23:14:00,1339,15,7570.75,
62519,23:16:00,23:16:00,147022,16,8248.15,
62519,23:16:00,23:16:00,1273,17,8430.7,
62519,23:19:00,23:19:00,1231,18,9399.31,
62519,23:20:00,23:20:00,1306,19,9791.61,
62519,23:21:00,23:21:00,3606,20,10115.36,
62519,23:23:00,23:23:00,1290,21,10590.06,
62519,23:25:00,23:25:00,1323,22,11156.11,
62519,23:27:00,23:27:00,1242,23,11863.01,
62519,23:28:00,23:28:00,1241,24,12314.01,
62519,23:30:00,23:30:00,1137,25,12945.63,
62519,23:31:00,23:31:00,1143,26,13297.18,
62519,23:33:00,23:33:00,1201,27,13579.12,
62519,23:34:00,23:34:00,1202,28,13992.75,
62519,23:35:00,23:35:00,1194,29,14507.65,
62519,23:36:00,23:36:00,1195,30,14889.67,
62519,23:37:00,23:37:00,129020,31,15391.05,
62519,23:38:00,23:38:00,1172,32,15743.01,
62519,23:39:00,23:39:00,1168,33,16012.46,
62519,23:40:00,23:40:00,1173,34,16231.86,
62519,23:41:00,23:41:00,1177,35,16778.67,
62521,18:25:00,18:25:00,1490,1,44.02,
62521,18:27:00,18:27:00,1484,2,672.14,
62521,18:28:00,18:28:00,4015,3,1086.95,
62521,18:29:00,18:29:00,1479,4,1388.87,
62521,18:30:00,18:30:00,1477,5,1759.63,
62521,18:32:00,18:32:00,1470,6,2580.8,
62521,18:33:00,18:33:00,1469,7,3077.4,
62521,18:35:00,18:35:00,1466,8,3914.18,
62521,18:37:00,18:37:00,1460,9,4580.31,
62521,18:38:00,18:38:00,1458,10,4908.25,
62521,18:38:00,18:38:00,1457,11,5155.5,
62521,18:41:00,18:41:00,1511,12,5979.32,
62521,18:43:00,18:43:00,1513,13,6744.25,
62521,18:44:00,18:44:00,132664,14,7248.11,
62521,18:45:00,18:45:00,1339,15,7570.75,
62521,18:47:00,18:47:00,147022,16,8248.15,
62521,18:48:00,18:48:00,1273,17,8430.7,
62521,18:51:00,18:51:00,1231,18,9399.31,
62521,18:53:00,18:53:00,1306,19,9791.61,
62521,18:54:00,18:54:00,3606,20,10115.36,
62521,18:56:00,18:56:00,1290,21,10590.06,
62521,18:58:00,18:58:00,1323,22,11156.11,
62521,19:00:00,19:00:00,1242,23,11863.01,
62521,19:01:00,19:01:00,1241,24,12314.01,
62521,19:04:00,19:04:00,1137,25,12945.63,
62521,19:05:00,19:05:00,1143,26,13297.18,
62521,19:07:00,19:07:00,1201,27,13579.12,
62521,19:08:00,19:08:00,1202,28,13992.75,
62521,19:09:00,19:09:00,1194,29,14507.65,
62521,19:10:00,19:10:00,1195,30,14889.67,
62521,19:11:00,19:11:00,129020,31,15391.05,
62521,19:12:00,19:12:00,1172,32,15743.01,
62521,19:13:00,19:13:00,1168,33,16012.46,
62521,19:14:00,19:14:00,1173,34,16231.86,
62521,19:16:00,19:16:00,1177,35,16778.67,
62633,06:42:00,06:42:00,1490,1,44.02,
62633,06:44:00,06:44:00,1484,2,672.14,
62633,06:45:00,06:45:00,4015,3,1086.95,
62633,06:46:00,06:46:00,1479,4,1388.87,
62633,06:47:00,06:47:00,1477,5,1759.63,
62633,06:48:00,06:48:00,1470,6,2580.8,
62633,06:49:00,06:49:00,1469,7,3077.4,
62633,06:51:00,06:51:00,1466,8,3914.18,
62633,06:53:00,06:53:00,1460,9,4580.31,
62633,06:54:00,06:54:00,1458,10,4908.25,
62633,06:54:00,06:54:00,1457,11,5155.5,
62633,06:56:00,06:56:00,1511,12,5979.32,
62633,06:58:00,06:58:00,1513,13,6744.25,
62633,06:59:00,06:59:00,132664,14,7248.11,
62633,07:00:00,07:00:00,1339,15,7570.75,
62633,07:01:00,07:01:00,147022,16,8248.15,
62633,07:02:00,07:02:00,1273,17,8430.7,
62633,07:05:00,07:05:00,1231,18,9399.31,
62633,07:06:00,07:06:00,1306,19,9791.61,
62633,07:07:00,07:07:00,3606,20,10115.36,
62633,07:09:00,07:09:00,1290,21,10590.06,
62633,07:10:00,07:10:00,1323,22,11156.11,
62633,07:13:00,07:13:00,1242,23,11863.01,
62633,07:14:00,07:14:00,1241,24,12314.01,
62633,07:15:00,07:15:00,1137,25,12945.63,
62633,07:17:00,07:17:00,1143,26,13297.18,
62633,07:18:00,07:18:00,1201,27,13579.12,
62633,07:19:00,07:19:00,1202,28,13992.75,
62633,07:20:00,07:20:00,1194,29,14507.65,
62633,07:21:00,07:21:00,1195,30,14889.67,
62633,07:22:00,07:22:00,129020,31,15391.05,
62633,07:23:00,07:23:00,1172,32,15743.01,
62633,07:24:00,07:24:00,1168,33,16012.46,
62633,07:25:00,07:25:00,1173,34,16231.86,
62633,07:27:00,07:27:00,1177,35,16778.67,
62693,11:42:00,11:42:00,1490,1,44.02,
62693,11:44:00,11:44:00,1484,2,672.14,
62693,11:45:00,11:45:00,4015,3,1086.95,
62693,11:46:00,11:46:00,1479,4,1388.87,
62693,11:47:00,11:47:00,1477,5,1759.63,
62693,11:49:00,11:49:00,1470,6,2580.8,
62693,11:50:00,11:50:00,1469,7,3077.4,
62693,11:53:00,11:53:00,1466,8,3914.18,
62693,11:54:00,11:54:00,1460,9,4580.31,
62693,11:55:00,11:55:00,1458,10,4908.25,
62693,11:56:00,11:56:00,1457,11,5155.5,
62693,11:58:00,11:58:00,1511,12,5979.32,
62693,12:00:00,12:00:00,1513,13,6744.25,
62693,12:02:00,12:02:00,132664,14,7248.11,
62693,12:03:00,12:03:00,1339,15,7570.75,
62693,12:05:00,12:05:00,147022,16,8248.15,
62693,12:06:00,12:06:00,1273,17,8430.7,
62693,12:09:00,12:09:00,1231,18,9399.31,
62693,12:10:00,12:10:00,1306,19,9791.61,
62693,12:12:00,12:12:00,3606,20,10115.36,
62693,12:13:00,12:13:00,1290,21,10590.06,
62693,12:16:00,12:16:00,1323,22,11156.11,
62693,12:18:00,12:18:00,1242,23,11863.01,
62693,12:19:00,12:19:00,1241,24,12314.01,
62693,12:21:00,12:21:00,1137,25,12945.63,
62693,12:22:00,12:22:00,1143,26,13297.18,
62693,12:24:00,12:24:00,1201,27,13579.12,
62693,12:26:00,12:26:00,1202,28,13992.75,
62693,12:27:00,12:27:00,1194,29,14507.65,
62693,12:28:00,12:28:00,1195,30,14889.67,
62693,12:30:00,12:30:00,129020,31,15391.05,
62693,12:31:00,12:31:00,1172,32,15743.01,
62693,12:32:00,12:32:00,1168,33,16012.46,
62693,12:33:00,12:33:00,1173,34,16231.86,
62693,12:35:00,12:35:00,1177,35,16778.67,
62694,11:42:00,11:42:00,1490,1,44.02,
62694,11:44:00,11:44:00,1484,2,672.14,
62694,11:45:00,11:45:00,4015,3,1086.95,
62694,11:46:00,11:46:00,1479,4,1388.87,
62694,11:47:00,11:47:00,1477,5,1759.63,
62694,11:49:00,11:49:00,1470,6,2580.8,
62694,11:50:00,11:50:00,1469,7,3077.4,
62694,11:53:00,11:53:00,1466,8,3914.18,
62694,11:54:00,11:54:00,1460,9,4580.31,
62694,11:55:00,11:55:00,1458,10,4908.25,
62694,11:56:00,11:56:00,1457,11,5155.5,
62694,11:58:00,11:58:00,1511,12,5979.32,
62694,12:00:00,12:00:00,1513,13,6744.25,
62694,12:02:00,12:02:00,132664,14,7248.11,
62694,12:03:00,12:03:00,1339,15,7570.75,
62694,12:05:00,12:05:00,147022,16,8248.15,
62694,12:06:00,12:06:00,1273,17,8430.7,
62694,12:09:00,12:09:00,1231,18,9399.31,
62694,12:10:00,12:10:00,1306,19,9791.61,
62694,12:12:00,12:12:00,3606,20,10115.36,
62694,12:13:00,12:13:00,1290,21,10590.06,
62694,12:16:00,12:16:00,1323,22,11156.11,
62694,12:18:00,12:18:00,1242,23,11863.01,
62694,12:19:00,12:19:00,1241,24,12314.01,
62694,12:21:00,12:21:00,1137,25,12945.63,
62694,12:22:00,12:22:00,1143,26,13297.18,
62694,12:24:00,12:24:00,1201,27,13579.12,
62694,12:26:00,12:26:00,1202,28,13992.75,
62694,12:27:00,12:27:00,1194,29,14507.65,
62694,12:28:00,12:28:00,1195,30,14889.67,
62694,12:30:00,12:30:00,129020,31,15391.05,
62694,12:31:00,12:31:00,1172,32,15743.01,
62694,12:32:00,12:32:00,1168,33,16012.46,
62694,12:33:00,12:33:00,1173,34,16231.86,
62694,12:35:00,12:35:00,1177,35,16778.67,
62853,05:55:00,05:55:00,1490,1,44.02,
62853,05:57:00,05:57:00,1484,2,672.14,
62853,05:58:00,05:58:00,4015,3,1086.95,
62853,05:59:00,05:59:00,1479,4,1388.87,
62853,06:00:00,06:00:00,1477,5,1759.63,
62853,06:01:00,06:01:00,1470,6,2580.8,
62853,06:02:00,06:02:00,1469,7,3077.4,
62853,06:04:00,06:04:00,1466,8,3914.18,
62853,06:06:00,06:06:00,1460,9,4580.31,
62853,06:07:00,06:07:00,1458,10,4908.25,
62853,06:07:00,06:07:00,1457,11,5155.5,
62853,06:09:00,06:09:00,1511,12,5979.32,
62853,06:11:00,06:11:00,1513,13,6744.25,
62853,06:12:00,06:12:00,132664,14,7248.11,
62853,06:13:00,06:13:00,1339,15,7570.75,
62853,06:14:00,06:14:00,147022,16,8248.15,
62853,06:15:00,06:15:00,1273,17,8430.7,
62853,06:18:00,06:18:00,1231,18,9399.31,
62853,06:19:00,06:19:00,1306,19,9791.61,
62853,06:20:00,06:20:00,3606,20,10115.36,
62853,06:22:00,06:22:00,1290,21,10590.06,
62853,06:23:00,06:23:00,1323,22,11156.11,
62853,06:26:00,06:26:00,1242,23,11863.01,
62853,06:27:00,06:27:00,1241,24,12314.01,
62853,06:28:00,06:28:00,1137,25,12945.63,
62853,06:30:00,06:30:00,1143,26,13297.18,
62853,06:31:00,06:31:00,1201,27,13579.12,
62853,06:32:00,06:32:00,1202,28,13992.75,
62853,06:33:00,06:33:00,1194,29,14507.65,
62853,06:34:00,06:34:00,1195,30,14889.67,
62853,06:35:00,06:35:00,129020,31,15391.05,
62853,06:36:00,06:36:00,1172,32,15743.01,
62853,06:37:00,06:37:00,1168,33,16012.46,
62853,06:38:00,06:38:00,1173,34,16231.86,
62853,06:40:00,06:40:00,1177,35,16778.67,
63013,05:00:00,05:00:00,1490,1,44.02,
63013,05:02:00,05:02:00,1484,2,672.14,
63013,05:03:00,05:03:00,4015,3,1086.95,
63013,05:04:00,05:04:00,1479,4,1388.87,
63013,05:05:00,05:05:00,1477,5,1759.63,
63013,05:06:00,05:06:00,1470,6,2580.8,
63013,05:07:00,05:07:00,1469,7,3077.4,
63013,05:09:00,05:09:00,1466,8,3914.18,
63013,05:11:00,05:11:00,1460,9,4580.31,
63013,05:12:00,05:12:00,1458,10,4908.25,
63013,05:12:00,05:12:00,1457,11,5155.5,
63013,05:14:00,05:14:00,1511,12,5979.32,
63013,05:16:00,05:16:00,1513,13,6744.25,
63013,05:17:00,05:17:00,132664,14,7248.11,
63013,05:18:00,05:18:00,1339,15,7570.75,
63013,05:19:00,05:19:00,147022,16,8248.15,
63013,05:20:00,05:20:00,1273,17,8430.7,
63013,05:23:00,05:23:00,1231,18,9399.31,
63013,05:24:00,05:24:00,1306,19,9791.61,
63013,05:25:00,05:25:00,3606,20,10115.36,
63013,05:27:00,05:27:00,1290,21,10590.06,
63013,05:28:00,05:28:00,1323,22,11156.11,
63013,05:31:00,05:31:00,1242,23,11863.01,
63013,05:32:00,05:32:00,1241,24,12314.01,
63013,05:33:00,05:33:00,1137,25,12945.63,
63013,05:35:00,05:35:00,1143,26,13297.18,
63013,05:36:00,05:36:00,1201,27,13579.12,
63013,05:37:00,05:37:00,1202,28,13992.75,
63013,05:38:00,05:38:00,1194,29,14507.65,
63013,05:39:00,05:39:00,1195,30,14889.67,
63013,05:40:00,05:40:00,129020,31,15391.05,
63013,05:41:00,05:41:00,1172,32,15743.01,
63013,05:42:00,05:42:00,1168,33,16012.46,
63013,05:43:00,05:43:00,1173,34,16231.86,
63013,05:45:00,05:45:00,1177,35,16778.67,
63175,06:57:00,06:57:00,1490,1,44.02,
63175,06:59:00,06:59:00,1484,2,672.14,
63175,07:00:00,07:00:00,4015,3,1086.95,
63175,07:01:00,07:01:00,1479,4,1388.87,
63175,07:02:00,07:02:00,1477,5,1759.63,
63175,07:03:00,07:03:00,1470,6,2580.8,
63175,07:04:00,07:04:00,1469,7,3077.4,
63175,07:06:00,07:06:00,1466,8,3914.18,
63175,07:08:00,07:08:00,1460,9,4580.31,
63175,07:09:00,07:09:00,1458,10,4908.25,
63175,07:09:00,07:09:00,1457,11,5155.5,
63175,07:11:00,07:11:00,1511,12,5979.32,
63175,07:13:00,07:13:00,1513,13,6744.25,
63175,07:14:00,07:14:00,132664,14,7248.11,
63175,07:15:00,07:15:00,1339,15,7570.75,
63175,07:16:00,07:16:00,147022,16,8248.15,
63175,07:17:00,07:17:00,1273,17,8430.7,
63175,07:20:00,07:20:00,1231,18,9399.31,
63175,07:21:00,07:21:00,1306,19,9791.61,
63175,07:22:00,07:22:00,3606,20,10115.36,
63175,07:24:00,07:24:00,1290,21,10590.06,
63175,07:26:00,07:26:00,1323,22,11156.11,
63175,07:28:00,07:28:00,1242,23,11863.01,
63175,07:29:00,07:29:00,1241,24,12314.01,
63175,07:31:00,07:31:00,1137,25,12945.63,
63175,07:32:00,07:32:00,1143,26,13297.18,
63175,07:33:00,07:33:00,1201,27,13579.12,
63175,07:34:00,07:34:00,1202,28,13992.75,
63175,07:36:00,07:36:00,1194,29,14507.65,
63175,07:37:00,07:37:00,1195,30,14889.67,
63175,07:38:00,07:38:00,129020,31,15391.05,
63175,07:39:00,07:39:00,1172,32,15743.01,
63175,07:40:00,07:40:00,1168,33,16012.46,
63175,07:41:00,07:41:00,1173,34,16231.86,
63175,07:43:00,07:43:00,1177,35,16778.67,
63250,10:50:00,10:50:00,1490,1,44.02,
63250,10:52:00,10:52:00,1484,2,672.14,
63250,10:53:00,10:53:00,4015,3,1086.95,
63250,10:54:00,10:54:00,1479,4,1388.87,
63250,10:55:00,10:55:00,1477,5,1759.63,
63250,10:57:00,10:57:00,1470,6,2580.8,
63250,10:58:00,10:58:00,1469,7,3077.4,
63250,11:01:00,11:01:00,1466,8,3914.18,
63250,11:02:00,11:02:00,1460,9,4580.31,
63250,11:03:00,11:03:00,1458,10,4908.25,
63250,11:04:00,11:04:00,1457,11,5155.5,
63250,11:06:00,11:06:00,1511,12,5979.32,
63250,11:08:00,11:08:00,1513,13,6744.25,
63250,11:10:00,11:10:00,132664,14,7248.11,
63250,11:11:00,11:11:00,1339,15,7570.75,
63250,11:13:00,11:13:00,147022,16,8248.15,
63250,11:14:00,11:14:00,1273,17,8430.7,
63250,11:17:00,11:17:00,1231,18,9399.31,
63250,11:18:00,11:18:00,1306,19,9791.61,
63250,11:20:00,11:20:00,3606,20,10115.36,
63250,11:21:00,11:21:00,1290,21,10590.06,
63250,11:24:00,11:24:00,1323,22,11156.11,
63250,11:26:00,11:26:00,1242,23,11863.01,
63250,11:27:00,11:27:00,1241,24,12314.01,
63250,11:29:00,11:29:00,1137,25,12945.63,
63250,11:30:00,11:30:00,1143,26,13297.18,
63250,11:32:00,11:32:00,1201,27,13579.12,
63250,11:34:00,11:34:00,1202,28,13992.75,
63250,11:35:00,11:35:00,1194,29,14507.65,
63250,11:36:00,11:36:00,1195,30,14889.67,
63250,11:38:00,11:38:00,129020,31,15391.05,
63250,11:39:00,11:39:00,1172,32,15743.01,
63250,11:40:00,11:40:00,1168,33,16012.46,
63250,11:41:00,11:41:00,1173,34,16231.86,
63250,11:43:00,11:43:00,1177,35,16778.67,
63834,15:21:00,15:21:00,1490,1,44.02,
63834,15:23:00,15:23:00,1484,2,672.14,
63834,15:24:00,15:24:00,4015,3,1086.95,
63834,15:25:00,15:25:00,1479,4,1388.87,
63834,15:26:00,15:26:00,1477,5,1759.63,
63834,15:29:00,15:29:00,1470,6,2580.8,
63834,15:30:00,15:30:00,1469,7,3077.4,
63834,15:32:00,15:32:00,1466,8,3914.18,
63834,15:34:00,15:34:00,1460,9,4580.31,
63834,15:35:00,15:35:00,1458,10,4908.25,
63834,15:36:00,15:36:00,1457,11,5155.5,
63834,15:38:00,15:38:00,1511,12,5979.32,
63834,15:40:00,15:40:00,1513,13,6744.25,
63834,15:42:00,15:42:00,132664,14,7248.11,
63834,15:43:00,15:43:00,1339,15,7570.75,
63834,15:45:00,15:45:00,147022,16,8248.15,
63834,15:46:00,15:46:00,1273,17,8430.7,
63834,15:49:00,15:49:00,1231,18,9399.31,
63834,15:51:00,15:51:00,1306,19,9791.61,
63834,15:52:00,15:52:00,3606,20,10115.36,
63834,15:54:00,15:54:00,1290,21,10590.06,
63834,15:56:00,15:56:00,1323,22,11156.11,
63834,15:59:00,15:59:00,1242,23,11863.01,
63834,16:00:00,16:00:00,1241,24,12314.01,
63834,16:02:00,16:02:00,1137,25,12945.63,
63834,16:03:00,16:03:00,1143,26,13297.18,
63834,16:05:00,16:05:00,1201,27,13579.12,
63834,16:06:00,16:06:00,1202,28,13992.75,
63834,16:08:00,16:08:00,1194,29,14507.65,
63834,16:10:00,16:10:00,1195,30,14889.67,
63834,16:11:00,16:11:00,129020,31,15391.05,
63834,16:13:00,16:13:00,1172,32,15743.01,
63834,16:14:00,16:14:00,1168,33,16012.46,
63834,16:15:00,16:15:00,1173,34,16231.86,
63834,16:17:00,16:17:00,1177,35,16778.67,
10040,22:14:00,22:14:00,1177,1,0,
10040,22:15:00,22:15:00,1175,2,404.49,
10040,22:16:00,22:16:00,1176,3,775.08,
10040,22:17:00,22:17:00,129021,4,961.84,
10040,22:18:00,22:18:00,1211,5,1359.99,
10040,22:19:00,22:19:00,1210,6,1803.1,
10040,22:21:00,22:21:00,1209,7,2287.7,
10040,22:23:00,22:23:00,1142,8,2934.79,
10040,22:25:00,22:25:00,1135,9,3440.74,
10040,22:26:00,22:26:00,1243,10,4020.97,
10040,22:28:00,22:28:00,1284,11,4745.65,
10040,22:30:00,22:30:00,1627,12,5419.11,
10040,22:32:00,22:32:00,1318,13,5820.05,
10040,22:34:00,22:34:00,158792,14,6259.53,
10040,22:36:00,22:36:00,1279,15,7064.45,
10040,22:38:00,22:38:00,1275,16,7681.66,
10040,22:39:00,22:39:00,147023,17,7984.41,
10040,22:40:00,22:40:00,1340,18,8664.01,
10040,22:41:00,22:41:00,1514,19,9511.17,
10040,22:43:00,22:43:00,1443,20,10244.01,
10040,22:45:00,22:45:00,1453,21,10998.66,
10040,22:47:00,22:47:00,1396,22,11669.45,
10040,22:48:00,22:48:00,126958,23,11979.18,
10040,22:49:00,22:49:00,1395,24,12242.27,
10040,22:50:00,22:50:00,1394,25,13043.4,
10040,22:51:00,22:51:00,1471,26,13631.31,
10040,22:53:00,22:53:00,1478,27,14408.69,
10040,22:54:00,22:54:00,1480,28,14800.7,
10040,22:56:00,22:56:00,1485,29,15439.08,
10040,22:58:00,22:58:00,1491,30,15951.12,
10126,05:48:00,05:49:00,1177,1,0,
10126,05:50:00,05:50:00,1175,2,404.49,
10126,05:51:00,05:51:00,1176,3,775.08,
10126,05:52:00,05:52:00,129021,4,961.84,
10126,05:53:00,05:53:00,1211,5,1359.99,
10126,05:54:00,05:54:00,1210,6,1803.1,
10126,05:55:00,05:55:00,1209,7,2287.7,
10126,05:57:00,05:57:00,1142,8,2934.79,
10126,05:59:00,05:59:00,1135,9,3440.74,
10126,06:01:00,06:01:00,1243,10,4020.97,
10126,06:03:00,06:03:00,1284,11,4745.65,
10126,06:05:00,06:05:00,1627,12,5419.11,
10126,06:06:00,06:06:00,1318,13,5820.05,
10126,06:07:00,06:07:00,158792,14,6259.53,
10126,06:10:00,06:10:00,1279,15,7064.45,
10126,06:12:00,06:12:00,1275,16,7681.66,
10126,06:12:00,06:12:00,147023,17,7984.41,
10126,06:14:00,06:14:00,1340,18,8664.01,
10126,06:16:00,06:16:00,1514,19,9511.17,
10126,06:18:00,06:18:00,1443,20,10244.01,
10126,06:19:00,06:19:00,1453,21,10998.66,
10126,06:21:00,06:21:00,1396,22,11669.45,
10126,06:22:00,06:22:00,126958,23,11979.18,
10126,06:23:00,06:23:00,1395,24,12242.27,
10126,06:25:00,06:25:00,1394,25,13043.4,
10126,06:26:00,06:26:00,1471,26,13631.31,
10126,06:28:00,06:28:00,1478,27,14408.69,
10126,06:30:00,06:30:00,1480,28,14800.7,
10126,06:31:00,06:31:00,1485,29,15439.08,
10126,06:33:00,06:33:00,1491,30,15951.12,
10183,19:36:00,19:38:00,1177,1,0,
10183,19:39:00,19:39:00,1175,2,404.49,
10183,19:40:00,19:40:00,1176,3,775.08,
10183,19:41:00,19:41:00,129021,4,961.84,
10183,19:42:00,19:42:00,1211,5,1359.99,
10183,19:43:00,19:43:00,1210,6,1803.1,
10183,19:45:00,19:45:00,1209,7,2287.7,
10183,19:47:00,19:47:00,1142,8,2934.79,
10183,19:49:00,19:49:00,1135,9,3440.74,
10183,19:51:00,19:51:00,1243,10,4020.97,
10183,19:53:00,19:53:00,1284,11,4745.65,
10183,19:55:00,19:55:00,1627,12,5419.11,
10183,19:57:00,19:57:00,1318,13,5820.05,
10183,19:59:00,19:59:00,158792,14,6259.53,
10183,20:02:00,20:02:00,1279,15,7064.45,
10183,20:04:00,20:04:00,1275,16,7681.66,
10183,20:05:00,20:05:00,147023,17,7984.41,
10183,20:06:00,20:06:00,1340,18,8664.01,
10183,20:08:00,20:08:00,1514,19,9511.17,
10183,20:10:00,20:10:00,1443,20,10244.01,
10183,20:12:00,20:12:00,1453,21,10998.66,
10183,20:14:00,20:14:00,1396,22,11669.45,
10183,20:15:00,20:15:00,126958,23,11979.18,
10183,20:16:00,20:16:00,1395,24,12242.27,
10183,20:17:00,20:17:00,1394,25,13043.4,
10183,20:19:00,20:19:00,1471,26,13631.31,
10183,20:21:00,20:21:00,1478,27,14408.69,
10183,20:22:00,20:22:00,1480,28,14800.7,
10183,20:23:00,20:23:00,1485,29,15439.08,
10183,20:25:00,20:25:00,1491,30,15951.12,
10242,07:14:00,07:15:00,1177,1,0,
10242,07:16:00,07:16:00,1175,2,404.49,
10242,07:17:00,07:17:00,1176,3,775.08,
10242,07:18:00,07:18:00,129021,4,961.84,
10242,07:19:00,07:19:00,1211,5,1359.99,
10242,07:20:00,07:20:00,1210,6,1803.1,
10242,07:21:00,07:21:00,1209,7,2287.7,
10242,07:23:00,07:23:00,1142,8,2934.79,
10242,07:25:00,07:25:00,1135,9,3440.74,
10242,07:27:00,07:27:00,1243,10,4020.97,
10242,07:29:00,07:29:00,1284,11,4745.65,
10242,07:31:00,07:31:00,1627,12,5419.11,
10242,07:33:00,07:33:00,1318,13,5820.05,
10242,07:35:00,07:35:00,158792,14,6259.53,
10242,07:37:00,07:37:00,1279,15,7064.45,
10242,07:39:00,07:39:00,1275,16,7681.66,
10242,07:40:00,07:40:00,147023,17,7984.41,
10242,07:41:00,07:41:00,1340,18,8664.01,
10242,07:43:00,07:43:00,1514,19,9511.17,
10242,07:45:00,07:45:00,1443,20,10244.01,
10242,07:47:00,07:47:00,1453,21,10998.66,
10242,07:50:00,07:50:00,1396,22,11669.45,
10242,07:50:00,07:50:00,126958,23,11979.18,
10242,07:51:00,07:51:00,1395,24,12242.27,
10242,07:53:00,07:53:00,1394,25,13043.4,
10242,07:55:00,07:55:00,1471,26,13631.31,
10242,07:57:00,07:57:00,1478,27,14408.69,
10242,07:58:00,07:58:00,1480,28,14800.7,
10242,08:00:00,08:00:00,1485,29,15439.08,
10242,08:01:00,08:01:00,1491,30,15951.12,
10257,15:11:00,15:12:00,1177,1,0,
10257,15:13:00,15:13:00,1175,2,404.49,
10257,15:14:00,15:14:00,1176,3,775.08,
10257,15:15:00,15:15:00,129021,4,961.84,
10257,15:16:00,15:16:00,1211,5,1359.99,
10257,15:17:00,15:17:00,1210,6,1803.1,
10257,15:19:00,15:19:00,1209,7,2287.7,
10257,15:21:00,15:21:00,1142,8,2934.79,
10257,15:24:00,15:24:00,1135,9,3440.74,
10257,15:26:00,15:26:00,1243,10,4020.97,
10257,15:28:00,15:28:00,1284,11,4745.65,
10257,15:30:00,15:30:00,1627,12,5419.11,
10257,15:32:00,15:32:00,1318,13,5820.05,
10257,15:34:00,15:34:00,158792,14,6259.53,
10257,15:37:00,15:37:00,1279,15,7064.45,
10257,15:39:00,15:39:00,1275,16,7681.66,
10257,15:40:00,15:40:00,147023,17,7984.41,
10257,15:42:00,15:42:00,1340,18,8664.01,
10257,15:43:00,15:43:00,1514,19,9511.17,
10257,15:45:00,15:45:00,1443,20,10244.01,
10257,15:47:00,15:47:00,1453,21,10998.66,
10257,15:50:00,15:50:00,1396,22,11669.45,
10257,15:51:00,15:51:00,126958,23,11979.18,
10257,15:51:00,15:51:00,1395,24,12242.27,
10257,15:53:00,15:53:00,1394,25,13043.4,
10257,15:55:00,15:55:00,1471,26,13631.31,
10257,15:57:00,15:57:00,1478,27,14408.69,
10257,15:58:00,15:58:00,1480,28,14800.7,
10257,16:00:00,16:00:00,1485,29,15439.08,
10257,16:01:00,16:01:00,1491,30,15951.12,
10293,19:18:00,19:20:00,1177,1,0,
10293,19:21:00,19:21:00,1175,2,404.49,
10293,19:22:00,19:22:00,1176,3,775.08,
10293,19:23:00,19:23:00,129021,4,961.84,
10293,19:24:00,19:24:00,1211,5,1359.99,
10293,19:25:00,19:25:00,1210,6,1803.1,
10293,19:27:00,19:27:00,1209,7,2287.7,
10293,19:29:00,19:29:00,1142,8,2934.79,
10293,19:31:00,19:31:00,1135,9,3440.74,
10293,19:33:00,19:33:00,1243,10,4020.97,
10293,19:35:00,19:35:00,1284,11,4745.65,
10293,19:37:00,19:37:00,1627,12,5419.11,
10293,19:38:00,19:38:00,1318,13,5820.05,
10293,19:40:00,19:40:00,158792,14,6259.53,
10293,19:43:00,19:43:00,1279,15,7064.45,
10293,19:46:00,19:46:00,1275,16,7681.66,
10293,19:46:00,19:46:00,147023,17,7984.41,
10293,19:48:00,19:48:00,1340,18,8664.01,
10293,19:50:00,19:50:00,1514,19,9511.17,
10293,19:52:00,19:52:00,1443,20,10244.01,
10293,19:54:00,19:54:00,1453,21,10998.66,
10293,19:56:00,19:56:00,1396,22,11669.45,
10293,19:57:00,19:57:00,126958,23,11979.18,
10293,19:58:00,19:58:00,1395,24,12242.27,
10293,19:59:00,19:59:00,1394,25,13043.4,
10293,20:00:00,20:00:00,1471,26,13631.31,
10293,20:02:00,20:02:00,1478,27,14408.69,
10293,20:03:00,20:03:00,1480,28,14800.7,
10293,20:05:00,20:05:00,1485,29,15439.08,
10293,20:07:00,20:07:00,1491,30,15951.12,
10364,18:10:00,18:11:00,1177,1,0,
10364,18:12:00,18:12:00,1175,2,404.49,
10364,18:13:00,18:13:00,1176,3,775.08,
10364,18:14:00,18:14:00,129021,4,961.84,
10364,18:15:00,18:15:00,1211,5,1359.99,
10364,18:16:00,18:16:00,1210,6,1803.1,
10364,18:18:00,18:18:00,1209,7,2287.7,
10364,18:20:00,18:20:00,1142,8,2934.79,
10364,18:23:00,18:23:00,1135,9,3440.74,
10364,18:25:00,18:25:00,1243,10,4020.97,
10364,18:27:00,18:27:00,1284,11,4745.65,
10364,18:29:00,18:29:00,1627,12,5419.11,
10364,18:31:00,18:31:00,1318,13,5820.05,
10364,18:33:00,18:33:00,158792,14,6259.53,
10364,18:36:00,18:36:00,1279,15,7064.45,
10364,18:38:00,18:38:00,1275,16,7681.66,
10364,18:39:00,18:39:00,147023,17,7984.41,
10364,18:41:00,18:41:00,1340,18,8664.01,
10364,18:42:00,18:42:00,1514,19,9511.17,
10364,18:44:00,18:44:00,1443,20,10244.01,
10364,18:46:00,18:46:00,1453,21,10998.66,
10364,18:49:00,18:49:00,1396,22,11669.45,
10364,18:50:00,18:50:00,126958,23,11979.18,
10364,18:50:00,18:50:00,1395,24,12242.27,
10364,18:52:00,18:52:00,1394,25,13043.4,
10364,18:54:00,18:54:00,1471,26,13631.31,
10364,18:56:00,18:56:00,1478,27,14408.69,
10364,18:57:00,18:57:00,1480,28,14800.7,
10364,18:59:00,18:59:00,1485,29,15439.08,
10364,19:00:00,19:00:00,1491,30,15951.12,
10579,19:02:00,19:03:00,1177,1,0,
10579,19:04:00,19:04:00,1175,2,404.49,
10579,19:05:00,19:05:00,1176,3,775.08,
10579,19:06:00,19:06:00,129021,4,961.84,
10579,19:08:00,19:08:00,1211,5,1359.99,
10579,19:09:00,19:09:00,1210,6,1803.1,
10579,19:11:00,19:11:00,1209,7,2287.7,
10579,19:13:00,19:13:00,1142,8,2934.79,
10579,19:16:00,19:16:00,1135,9,3440.74,
10579,19:18:00,19:18:00,1243,10,4020.97,
10579,19:20:00,19:20:00,1284,11,4745.65,
10579,19:23:00,19:23:00,1627,12,5419.11,
10579,19:25:00,19:25:00,1318,13,5820.05,
10579,19:27:00,19:27:00,158792,14,6259.53,
10579,19:30:00,19:30:00,1279,15,7064.45,
10579,19:32:00,19:32:00,1275,16,7681.66,
10579,19:33:00,19:33:00,147023,17,7984.41,
10579,19:35:00,19:35:00,1340,18,8664.01,
10579,19:37:00,19:37:00,1514,19,9511.17,
10579,19:39:00,19:39:00,1443,20,10244.01,
10579,19:41:00,19:41:00,1453,21,10998.66,
10579,19:43:00,19:43:00,1396,22,11669.45,
10579,19:44:00,19:44:00,126958,23,11979.18,
10579,19:44:00,19:44:00,1395,24,12242.27,
10579,19:46:00,19:46:00,1394,25,13043.4,
10579,19:48:00,19:48:00,1471,26,13631.31,
10579,19:50:00,19:50:00,1478,27,14408.69,
10579,19:51:00,19:51:00,1480,28,14800.7,
10579,19:53:00,19:53:00,1485,29,15439.08,
10579,19:55:00,19:55:00,1491,30,15951.12,
10816,11:44:00,11:45:00,1177,1,0,
10816,11:46:00,11:46:00,1175,2,404.49,
10816,11:47:00,11:47:00,1176,3,775.08,
10816,11:48:00,11:48:00,129021,4,961.84,
10816,11:50:00,11:50:00,1211,5,1359.99,
10816,11:51:00,11:51:00,1210,6,1803.1,
10816,11:53:00,11:53:00,1209,7,2287.7,
10816,11:55:00,11:55:00,1142,8,2934.79,
10816,11:58:00,11:58:00,1135,9,3440.74,
10816,12:00:00,12:00:00,1243,10,4020.97,
10816,12:02:00,12:02:00,1284,11,4745.65,
10816,12:04:00,12:04:00,1627,12,5419.11,
10816,12:06:00,12:06:00,1318,13,5820.05,
10816,12:09:00,12:09:00,158792,14,6259.53,
10816,12:12:00,12:12:00,1279,15,7064.45,
10816,12:14:00,12:14:00,1275,16,7681.66,
10816,12:15:00,12:15:00,147023,17,7984.41,
10816,12:17:00,12:17:00,1340,18,8664.01,
10816,12:19:00,12:19:00,1514,19,9511.17,
10816,12:21:00,12:21:00,1443,20,10244.01,
10816,12:23:00,12:23:00,1453,21,10998.66,
10816,12:25:00,12:25:00,1396,22,11669.45,
10816,12:25:00,12:25:00,126958,23,11979.18,
10816,12:26:00,12:26:00,1395,24,12242.27,
10816,12:28:00,12:28:00,1394,25,13043.4,
10816,12:30:00,12:30:00,1471,26,13631.31,
10816,12:32:00,12:32:00,1478,27,14408.69,
10816,12:33:00,12:33:00,1480,28,14800.7,
10816,12:35:00,12:35:00,1485,29,15439.08,
10816,12:36:00,12:36:00,1491,30,15951.12,
10817,11:44:00,11:45:00,1177,1,0,
10817,11:46:00,11:46:00,1175,2,404.49,
10817,11:47:00,11:47:00,1176,3,775.08,
10817,11:48:00,11:48:00,129021,4,961.84,
10817,11:50:00,11:50:00,1211,5,1359.99,
10817,11:51:00,11:51:00,1210,6,1803.1,
10817,11:53:00,11:53:00,1209,7,2287.7,
10817,11:55:00,11:55:00,1142,8,2934.79,
10817,11:58:00,11:58:00,1135,9,3440.74,
10817,12:00:00,12:00:00,1243,10,4020.97,
10817,12:02:00,12:02:00,1284,11,4745.65,
10817,12:04:00,12:04:00,1627,12,5419.11,
10817,12:06:00,12:06:00,1318,13,5820.05,
10817,12:09:00,12:09:00,158792,14,6259.53,
10817,12:12:00,12:12:00,1279,15,7064.45,
10817,12:14:00,12:14:00,1275,16,7681.66,
10817,12:15:00,12:15:00,147023,17,7984.41,
10817,12:17:00,12:17:00,1340,18,8664.01,
10817,12:19:00,12:19:00,1514,19,9511.17,
10817,12:21:00,12:21:00,1443,20,10244.01,
10817,12:23:00,12:23:00,1453,21,10998.66,
10817,12:25:00,12:25:00,1396,22,11669.45,
10817,12:25:00,12:25:00,126958,23,11979.18,
10817,12:26:00,12:26:00,1395,24,12242.27,
10817,12:28:00,12:28:00,1394,25,13043.4,
10817,12:30:00,12:30:00,1471,26,13631.31,
10817,12:32:00,12:32:00,1478,27,14408.69,
10817,12:33:00,12:33:00,1480,28,14800.7,
10817,12:35:00,12:35:00,1485,29,15439.08,
10817,12:36:00,12:36:00,1491,30,15951.12,
10915,19:51:00,19:52:00,1177,1,0,
10915,19:53:00,19:53:00,1175,2,404.49,
10915,19:54:00,19:54:00,1176,3,775.08,
10915,19:55:00,19:55:00,129021,4,961.84,
10915,19:56:00,19:56:00,1211,5,1359.99,
10915,19:58:00,19:58:00,1210,6,1803.1,
10915,19:59:00,19:59:00,1209,7,2287.7,
10915,20:01:00,20:01:00,1142,8,2934.79,
10915,20:04:00,20:04:00,1135,9,3440.74,
10915,20:06:00,20:06:00,1243,10,4020.97,
10915,20:08:00,20:08:00,1284,11,4745.65,
10915,20:10:00,20:10:00,1627,12,5419.11,
10915,20:12:00,20:12:00,1318,13,5820.05,
10915,20:15:00,20:15:00,158792,14,6259.53,
10915,20:18:00,20:18:00,1279,15,7064.45,
10915,20:20:00,20:20:00,1275,16,7681.66,
10915,20:21:00,20:21:00,147023,17,7984.41,
10915,20:22:00,20:22:00,1340,18,8664.01,
10915,20:24:00,20:24:00,1514,19,9511.17,
10915,20:26:00,20:26:00,1443,20,10244.01,
10915,20:28:00,20:28:00,1453,21,10998.66,
10915,20:30:00,20:30:00,1396,22,11669.45,
10915,20:31:00,20:31:00,126958,23,11979.18,
10915,20:32:00,20:32:00,1395,24,12242.27,
10915,20:34:00,20:34:00,1394,25,13043.4,
10915,20:35:00,20:35:00,1471,26,13631.31,
10915,20:38:00,20:38:00,1478,27,14408.69,
10915,20:39:00,20:39:00,1480,28,14800.7,
10915,20:40:00,20:40:00,1485,29,15439.08,
10915,20:42:00,20:42:00,1491,30,15951.12,
10916,19:51:00,19:52:00,1177,1,0,
10916,19:53:00,19:53:00,1175,2,404.49,
10916,19:54:00,19:54:00,1176,3,775.08,
10916,19:55:00,19:55:00,129021,4,961.84,
10916,19:56:00,19:56:00,1211,5,1359.99,
10916,19:58:00,19:58:00,1210,6,1803.1,
10916,19:59:00,19:59:00,1209,7,2287.7,
10916,20:01:00,20:01:00,1142,8,2934.79,
10916,20:04:00,20:04:00,1135,9,3440.74,
10916,20:06:00,20:06:00,1243,10,4020.97,
10916,20:08:00,20:08:00,1284,11,4745.65,
10916,20:10:00,20:10:00,1627,12,5419.11,
10916,20:12:00,20:12:00,1318,13,5820.05,
10916,20:15:00,20:15:00,158792,14,6259.53,
10916,20:18:00,20:18:00,1279,15,7064.45,
10916,20:20:00,20:20:00,1275,16,7681.66,
10916,20:21:00,20:21:00,147023,17,7984.41,
10916,20:22:00,20:22:00,1340,18,8664.01,
10916,20:24:00,20:24:00,1514,19,9511.17,
10916,20:26:00,20:26:00,1443,20,10244.01,
10916,20:28:00,20:28:00,1453,21,10998.66,
10916,20:30:00,20:30:00,1396,22,11669.45,
10916,20:31:00,20:31:00,126958,23,11979.18,
10916,20:32:00,20:32:00,1395,24,12242.27,
10916,20:34:00,20:34:00,1394,25,13043.4,
10916,20:35:00,20:35:00,1471,26,13631.31,
10916,20:38:00,20:38:00,1478,27,14408.69,
10916,20:39:00,20:39:00,1480,28,14800.7,
10916,20:40:00,20:40:00,1485,29,15439.08,
10916,20:42:00,20:42:00,1491,30,15951.12,
11071,13:05:00,13:06:00,1177,1,0,
11071,13:07:00,13:07:00,1175,2,404.49,
11071,13:08:00,13:08:00,1176,3,775.08,
11071,13:09:00,13:09:00,129021,4,961.84,
11071,13:11:00,13:11:00,1211,5,1359.99,
11071,13:12:00,13:12:00,1210,6,1803.1,
11071,13:14:00,13:14:00,1209,7,2287.7,
11071,13:16:00,13:16:00,1142,8,2934.79,
11071,13:19:00,13:19:00,1135,9,3440.74,
11071,13:21:00,13:21:00,1243,10,4020.97,
11071,13:23:00,13:23:00,1284,11,4745.65,
11071,13:25:00,13:25:00,1627,12,5419.11,
11071,13:27:00,13:27:00,1318,13,5820.05,
11071,13:30:00,13:30:00,158792,14,6259.53,
11071,13:33:00,13:33:00,1279,15,7064.45,
11071,13:35:00,13:35:00,1275,16,7681.66,
11071,13:36:00,13:36:00,147023,17,7984.41,
11071,13:38:00,13:38:00,1340,18,8664.01,
11071,13:40:00,13:40:00,1514,19,9511.17,
11071,13:42:00,13:42:00,1443,20,10244.01,
11071,13:44:00,13:44:00,1453,21,10998.66,
11071,13:46:00,13:46:00,1396,22,11669.45,
11071,13:46:00,13:46:00,126958,23,11979.18,
11071,13:47:00,13:47:00,1395,24,12242.27,
11071,13:49:00,13:49:00,1394,25,13043.4,
11071,13:51:00,13:51:00,1471,26,13631.31,
11071,13:53:00,13:53:00,1478,27,14408.69,
11071,13:54:00,13:54:00,1480,28,14800.7,
11071,13:56:00,13:56:00,1485,29,15439.08,
11071,13:57:00,13:57:00,1491,30,15951.12,
11072,13:05:00,13:06:00,1177,1,0,
11072,13:07:00,13:07:00,1175,2,404.49,
11072,13:08:00,13:08:00,1176,3,775.08,
11072,13:09:00,13:09:00,129021,4,961.84,
11072,13:11:00,13:11:00,1211,5,1359.99,
11072,13:12:00,13:12:00,1210,6,1803.1,
11072,13:14:00,13:14:00,1209,7,2287.7,
11072,13:16:00,13:16:00,1142,8,2934.79,
11072,13:19:00,13:19:00,1135,9,3440.74,
11072,13:21:00,13:21:00,1243,10,4020.97,
11072,13:23:00,13:23:00,1284,11,4745.65,
11072,13:25:00,13:25:00,1627,12,5419.11,
11072,13:27:00,13:27:00,1318,13,5820.05,
11072,13:30:00,13:30:00,158792,14,6259.53,
11072,13:33:00,13:33:00,1279,15,7064.45,
11072,13:35:00,13:35:00,1275,16,7681.66,
11072,13:36:00,13:36:00,147023,17,7984.41,
11072,13:38:00,13:38:00,1340,18,8664.01,
11072,13:40:00,13:40:00,1514,19,9511.17,
11072,13:42:00,13:42:00,1443,20,10244.01,
11072,13:44:00,13:44:00,1453,21,10998.66,
11072,13:46:00,13:46:00,1396,22,11669.45,
11072,13:46:00,13:46:00,126958,23,11979.18,
11072,13:47:00,13:47:00,1395,24,12242.27,
11072,13:49:00,13:49:00,1394,25,13043.4,
11072,13:51:00,13:51:00,1471,26,13631.31,
11072,13:53:00,13:53:00,1478,27,14408.69,
11072,13:54:00,13:54:00,1480,28,14800.7,
11072,13:56:00,13:56:00,1485,29,15439.08,
11072,13:57:00,13:57:00,1491,30,15951.12,
11129,05:24:00,05:24:00,1177,1,0,
11129,05:25:00,05:25:00,1175,2,404.49,
11129,05:26:00,05:26:00,1176,3,775.08,
11129,05:27:00,05:27:00,129021,4,961.84,
11129,05:28:00,05:28:00,1211,5,1359.99,
11129,05:29:00,05:29:00,1210,6,1803.1,
11129,05:30:00,05:30:00,1209,7,2287.7,
11129,05:32:00,05:32:00,1142,8,2934.79,
11129,05:34:00,05:34:00,1135,9,3440.74,
11129,05:35:00,05:35:00,1243,10,4020.97,
11129,05:37:00,05:37:00,1284,11,4745.65,
11129,05:39:00,05:39:00,1627,12,5419.11,
11129,05:40:00,05:40:00,1318,13,5820.05,
11129,05:42:00,05:42:00,158792,14,6259.53,
11129,05:44:00,05:44:00,1279,15,7064.45,
11129,05:46:00,05:46:00,1275,16,7681.66,
11129,05:47:00,05:47:00,147023,17,7984.41,
11129,05:48:00,05:48:00,1340,18,8664.01,
11129,05:50:00,05:50:00,1514,19,9511.17,
11129,05:52:00,05:52:00,1443,20,10244.01,
11129,05:53:00,05:53:00,1453,21,10998.66,
11129,05:55:00,05:55:00,1396,22,11669.45,
11129,05:56:00,05:56:00,126958,23,11979.18,
11129,05:57:00,05:57:00,1395,24,12242.27,
11129,05:59:00,05:59:00,1394,25,13043.4,
11129,06:01:00,06:01:00,1471,26,13631.31,
11129,06:03:00,06:03:00,1478,27,14408.69,
11129,06:04:00,06:04:00,1480,28,14800.7,
11129,06:05:00,06:05:00,1485,29,15439.08,
11129,06:07:00,06:07:00,1491,30,15951.12,
11308,05:02:00,05:02:00,1177,1,0,
11308,05:03:00,05:03:00,1175,2,404.49,
11308,05:04:00,05:04:00,1176,3,775.08,
11308,05:05:00,05:05:00,129021,4,961.84,
11308,05:06:00,05:06:00,1211,5,1359.99,
11308,05:07:00,05:07:00,1210,6,1803.1,
11308,05:08:00,05:08:00,1209,7,2287.7,
11308,05:10:00,05:10:00,1142,8,2934.79,
11308,05:12:00,05:12:00,1135,9,3440.74,
11308,05:14:00,05:14:00,1243,10,4020.97,
11308,05:16:00,05:16:00,1284,11,4745.65,
11308,05:18:00,05:18:00,1627,12,5419.11,
11308,05:19:00,05:19:00,1318,13,5820.05,
11308,05:20:00,05:20:00,158792,14,6259.53,
11308,05:23:00,05:23:00,1279,15,7064.45,
11308,05:24:00,05:24:00,1275,16,7681.66,
11308,05:25:00,05:25:00,147023,17,7984.41,
11308,05:26:00,05:26:00,1340,18,8664.01,
11308,05:28:00,05:28:00,1514,19,9511.17,
11308,05:30:00,05:30:00,1443,20,10244.01,
11308,05:31:00,05:31:00,1453,21,10998.66,
11308,05:33:00,05:33:00,1396,22,11669.45,
11308,05:34:00,05:34:00,126958,23,11979.18,
11308,05:35:00,05:35:00,1395,24,12242.27,
11308,05:37:00,05:37:00,1394,25,13043.4,
11308,05:38:00,05:38:00,1471,26,13631.31,
11308,05:40:00,05:40:00,1478,27,14408.69,
11308,05:42:00,05:42:00,1480,28,14800.7,
11308,05:43:00,05:43:00,1485,29,15439.08,
11308,05:45:00,05:45:00,1491,30,15951.12,
11520,14:58:00,14:59:00,1177,1,0,
11520,15:00:00,15:00:00,1175,2,404.49,
11520,15:01:00,15:01:00,1176,3,775.08,
11520,15:02:00,15:02:00,129021,4,961.84,
11520,15:04:00,15:04:00,1211,5,1359.99,
11520,15:05:00,15:05:00,1210,6,1803.1,
11520,15:07:00,15:07:00,1209,7,2287.7,
11520,15:09:00,15:09:00,1142,8,2934.79,
11520,15:12:00,15:12:00,1135,9,3440.74,
11520,15:14:00,15:14:00,1243,10,4020.97,
11520,15:16:00,15:16:00,1284,11,4745.65,
11520,15:18:00,15:18:00,1627,12,5419.11,
11520,15:20:00,15:20:00,1318,13,5820.05,
11520,15:23:00,15:23:00,158792,14,6259.53,
11520,15:26:00,15:26:00,1279,15,7064.45,
11520,15:28:00,15:28:00,1275,16,7681.66,
11520,15:29:00,15:29:00,147023,17,7984.41,
11520,15:31:00,15:31:00,1340,18,8664.01,
11520,15:33:00,15:33:00,1514,19,9511.17,
11520,15:35:00,15:35:00,1443,20,10244.01,
11520,15:37:00,15:37:00,1453,21,10998.66,
11520,15:39:00,15:39:00,1396,22,11669.45,
11520,15:39:00,15:39:00,126958,23,11979.18,
11520,15:40:00,15:40:00,1395,24,12242.27,
11520,15:42:00,15:42:00,1394,25,13043.4,
11520,15:44:00,15:44:00,1471,26,13631.31,
11520,15:46:00,15:46:00,1478,27,14408.69,
11520,15:47:00,15:47:00,1480,28,14800.7,
11520,15:49:00,15:49:00,1485,29,15439.08,
11520,15:50:00,15:50:00,1491,30,15951.12,
11521,21:53:00,21:54:00,1177,1,0,
11521,21:55:00,21:55:00,1175,2,404.49,
11521,21:56:00,21:56:00,1176,3,775.08,
11521,21:57:00,21:57:00,129021,4,961.84,
11521,21:58:00,21:58:00,1211,5,1359.99,
11521,21:59:00,21:59:00,1210,6,1803.1,
11521,22:01:00,22:01:00,1209,7,2287.7,
11521,22:03:00,22:03:00,1142,8,2934.79,
11521,22:05:00,22:05:00,1135,9,3440.74,
11521,22:06:00,22:06:00,1243,10,4020.97,
11521,22:08:00,22:08:00,1284,11,4745.65,
11521,22:10:00,22:10:00,1627,12,5419.11,
11521,22:12:00,22:12:00,1318,13,5820.05,
11521,22:14:00,22:14:00,158792,14,6259.53,
11521,22:16:00,22:16:00,1279,15,7064.45,
11521,22:18:00,22:18:00,1275,16,7681.66,
11521,22:19:00,22:19:00,147023,17,7984.41,
11521,22:21:00,22:21:00,1340,18,8664.01,
11521,22:22:00,22:22:00,1514,19,9511.17,
11521,22:24:00,22:24:00,1443,20,10244.01,
11521,22:26:00,22:26:00,1453,21,10998.66,
11521,22:28:00,22:28:00,1396,22,11669.45,
11521,22:29:00,22:29:00,126958,23,11979.18,
11521,22:30:00,22:30:00,1395,24,12242.27,
11521,22:32:00,22:32:00,1394,25,13043.4,
11521,22:33:00,22:33:00,1471,26,13631.31,
11521,22:35:00,22:35:00,1478,27,14408.69,
11521,22:36:00,22:36:00,1480,28,14800.7,
11521,22:38:00,22:38:00,1485,29,15439.08,
11521,22:39:00,22:39:00,1491,30,15951.12,
11538,16:48:00,16:49:00,1177,1,0,
11538,16:50:00,16:50:00,1175,2,404.49,
11538,16:51:00,16:51:00,1176,3,775.08,
11538,16:52:00,16:52:00,129021,4,961.84,
11538,16:53:00,16:53:00,1211,5,1359.99,
11538,16:54:00,16:54:00,1210,6,1803.1,
11538,16:56:00,16:56:00,1209,7,2287.7,
11538,16:58:00,16:58:00,1142,8,2934.79,
11538,17:01:00,17:01:00,1135,9,3440.74,
11538,17:03:00,17:03:00,1243,10,4020.97,
11538,17:05:00,17:05:00,1284,11,4745.65,
11538,17:07:00,17:07:00,1627,12,5419.11,
11538,17:09:00,17:09:00,1318,13,5820.05,
11538,17:11:00,17:11:00,158792,14,6259.53,
11538,17:14:00,17:14:00,1279,15,7064.45,
11538,17:16:00,17:16:00,1275,16,7681.66,
11538,17:17:00,17:17:00,147023,17,7984.41,
11538,17:19:00,17:19:00,1340,18,8664.01,
11538,17:20:00,17:20:00,1514,19,9511.17,
11538,17:22:00,17:22:00,1443,20,10244.01,
11538,17:24:00,17:24:00,1453,21,10998.66,
11538,17:27:00,17:27:00,1396,22,11669.45,
11538,17:28:00,17:28:00,126958,23,11979.18,
11538,17:28:00,17:28:00,1395,24,12242.27,
11538,17:30:00,17:30:00,1394,25,13043.4,
11538,17:32:00,17:32:00,1471,26,13631.31,
11538,17:34:00,17:34:00,1478,27,14408.69,
11538,17:35:00,17:35:00,1480,28,14800.7,
11538,17:37:00,17:37:00,1485,29,15439.08,
11538,17:38:00,17:38:00,1491,30,15951.12,
11546,14:58:00,14:59:00,1177,1,0,
11546,15:00:00,15:00:00,1175,2,404.49,
11546,15:01:00,15:01:00,1176,3,775.08,
11546,15:02:00,15:02:00,129021,4,961.84,
11546,15:04:00,15:04:00,1211,5,1359.99,
11546,15:05:00,15:05:00,1210,6,1803.1,
11546,15:07:00,15:07:00,1209,7,2287.7,
11546,15:09:00,15:09:00,1142,8,2934.79,
11546,15:12:00,15:12:00,1135,9,3440.74,
11546,15:14:00,15:14:00,1243,10,4020.97,
11546,15:16:00,15:16:00,1284,11,4745.65,
11546,15:18:00,15:18:00,1627,12,5419.11,
11546,15:20:00,15:20:00,1318,13,5820.05,
11546,15:23:00,15:23:00,158792,14,6259.53,
11546,15:26:00,15:26:00,1279,15,7064.45,
11546,15:28:00,15:28:00,1275,16,7681.66,
11546,15:29:00,15:29:00,147023,17,7984.41,
11546,15:31:00,15:31:00,1340,18,8664.01,
11546,15:33:00,15:33:00,1514,19,9511.17,
11546,15:35:00,15:35:00,1443,20,10244.01,
11546,15:37:00,15:37:00,1453,21,10998.66,
11546,15:39:00,15:39:00,1396,22,11669.45,
11546,15:39:00,15:39:00,126958,23,11979.18,
11546,15:40:00,15:40:00,1395,24,12242.27,
11546,15:42:00,15:42:00,1394,25,13043.4,
11546,15:44:00,15:44:00,1471,26,13631.31,
11546,15:46:00,15:46:00,1478,27,14408.69,
11546,15:47:00,15:47:00,1480,28,14800.7,
11546,15:49:00,15:49:00,1485,29,15439.08,
11546,15:50:00,15:50:00,1491,30,15951.12,
11547,14:58:00,14:59:00,1177,1,0,
11547,15:00:00,15:00:00,1175,2,404.49,
11547,15:01:00,15:01:00,1176,3,775.08,
11547,15:02:00,15:02:00,129021,4,961.84,
11547,15:04:00,15:04:00,1211,5,1359.99,
11547,15:05:00,15:05:00,1210,6,1803.1,
11547,15:07:00,15:07:00,1209,7,2287.7,
11547,15:09:00,15:09:00,1142,8,2934.79,
11547,15:12:00,15:12:00,1135,9,3440.74,
11547,15:14:00,15:14:00,1243,10,4020.97,
11547,15:16:00,15:16:00,1284,11,4745.65,
11547,15:18:00,15:18:00,1627,12,5419.11,
11547,15:20:00,15:20:00,1318,13,5820.05,
11547,15:23:00,15:23:00,158792,14,6259.53,
11547,15:26:00,15:26:00,1279,15,7064.45,
11547,15:28:00,15:28:00,1275,16,7681.66,
11547,15:29:00,15:29:00,147023,17,7984.41,
11547,15:31:00,15:31:00,1340,18,8664.01,
11547,15:33:00,15:33:00,1514,19,9511.17,
11547,15:35:00,15:35:00,1443,20,10244.01,
11547,15:37:00,15:37:00,1453,21,10998.66,
11547,15:39:00,15:39:00,1396,22,11669.45,
11547,15:39:00,15:39:00,126958,23,11979.18,
11547,15:40:00,15:40:00,1395,24,12242.27,
11547,15:42:00,15:42:00,1394,25,13043.4,
11547,15:44:00,15:44:00,1471,26,13631.31,
11547,15:46:00,15:46:00,1478,27,14408.69,
11547,15:47:00,15:47:00,1480,28,14800.7,
11547,15:49:00,15:49:00,1485,29,15439.08,
11547,15:50:00,15:50:00,1491,30,15951.12,
11582,15:24:00,15:25:00,1177,1,0,
11582,15:26:00,15:26:00,1175,2,404.49,
11582,15:27:00,15:27:00,1176,3,775.08,
11582,15:28:00,15:28:00,129021,4,961.84,
11582,15:30:00,15:30:00,1211,5,1359.99,
11582,15:31:00,15:31:00,1210,6,1803.1,
11582,15:33:00,15:33:00,1209,7,2287.7,
11582,15:35:00,15:35:00,1142,8,2934.79,
11582,15:38:00,15:38:00,1135,9,3440.74,
11582,15:40:00,15:40:00,1243,10,4020.97,
11582,15:42:00,15:42:00,1284,11,4745.65,
11582,15:44:00,15:44:00,1627,12,5419.11,
11582,15:46:00,15:46:00,1318,13,5820.05,
11582,15:49:00,15:49:00,158792,14,6259.53,
11582,15:52:00,15:52:00,1279,15,7064.45,
11582,15:54:00,15:54:00,1275,16,7681.66,
11582,15:55:00,15:55:00,147023,17,7984.41,
11582,15:57:00,15:57:00,1340,18,8664.01,
11582,15:59:00,15:59:00,1514,19,9511.17,
11582,16:01:00,16:01:00,1443,20,10244.01,
11582,16:03:00,16:03:00,1453,21,10998.66,
11582,16:05:00,16:05:00,1396,22,11669.45,
11582,16:05:00,16:05:00,126958,23,11979.18,
11582,16:06:00,16:06:00,1395,24,12242.27,
11582,16:08:00,16:08:00,1394,25,13043.4,
11582,16:10:00,16:10:00,1471,26,13631.31,
11582,16:12:00,16:12:00,1478,27,14408.69,
11582,16:14:00,16:14:00,1480,28,14800.7,
11582,16:16:00,16:16:00,1485,29,15439.08,
11582,16:17:00,16:17:00,1491,30,15951.12,
11583,15:24:00,15:25:00,1177,1,0,
11583,15:26:00,15:26:00,1175,2,404.49,
11583,15:27:00,15:27:00,1176,3,775.08,
11583,15:28:00,15:28:00,129021,4,961.84,
11583,15:30:00,15:30:00,1211,5,1359.99,
11583,15:31:00,15:31:00,1210,6,1803.1,
11583,15:33:00,15:33:00,1209,7,2287.7,
11583,15:35:00,15:35:00,1142,8,2934.79,
11583,15:38:00,15:38:00,1135,9,3440.74,
11583,15:40:00,15:40:00,1243,10,4020.97,
11583,15:42:00,15:42:00,1284,11,4745.65,
11583,15:44:00,15:44:00,1627,12,5419.11,
11583,15:46:00,15:46:00,1318,13,5820.05,
11583,15:49:00,15:49:00,158792,14,6259.53,
11583,15:52:00,15:52:00,1279,15,7064.45,
11583,15:54:00,15:54:00,1275,16,7681.66,
11583,15:55:00,15:55:00,147023,17,7984.41,
11583,15:57:00,15:57:00,1340,18,8664.01,
11583,15:59:00,15:59:00,1514,19,9511.17,
11583,16:01:00,16:01:00,1443,20,10244.01,
11583,16:03:00,16:03:00,1453,21,10998.66,
11583,16:05:00,16:05:00,1396,22,11669.45,
11583,16:05:00,16:05:00,126958,23,11979.18,
11583,16:06:00,16:06:00,1395,24,12242.27,
11583,16:08:00,16:08:00,1394,25,13043.4,
11583,16:10:00,16:10:00,1471,26,13631.31,
11583,16:12:00,16:12:00,1478,27,14408.69,
11583,16:14:00,16:14:00,1480,28,14800.7,
11583,16:16:00,16:16:00,1485,29,15439.08,
11583,16:17:00,16:17:00,1491,30,15951.12,
11595,08:13:00,08:15:00,1177,1,0,
11595,08:16:00,08:16:00,1175,2,404.49,
11595,08:17:00,08:17:00,1176,3,775.08,
11595,08:18:00,08:18:00,129021,4,961.84,
11595,08:19:00,08:19:00,1211,5,1359.99,
11595,08:20:00,08:20:00,1210,6,1803.1,
11595,08:21:00,08:21:00,1209,7,2287.7,
11595,08:23:00,08:23:00,1142,8,2934.79,
11595,08:25:00,08:25:00,1135,9,3440.74,
11595,08:27:00,08:27:00,1243,10,4020.97,
11595,08:29:00,08:29:00,1284,11,4745.65,
11595,08:31:00,08:31:00,1627,12,5419.11,
11595,08:33:00,08:33:00,1318,13,5820.05,
11595,08:35:00,08:35:00,158792,14,6259.53,
11595,08:38:00,08:38:00,1279,15,7064.45,
11595,08:39:00,08:39:00,1275,16,7681.66,
11595,08:40:00,08:40:00,147023,17,7984.41,
11595,08:42:00,08:42:00,1340,18,8664.01,
11595,08:44:00,08:44:00,1514,19,9511.17,
11595,08:46:00,08:46:00,1443,20,10244.01,
11595,08:48:00,08:48:00,1453,21,10998.66,
11595,08:50:00,08:50:00,1396,22,11669.45,
11595,08:51:00,08:51:00,126958,23,11979.18,
11595,08:52:00,08:52:00,1395,24,12242.27,
11595,08:54:00,08:54:00,1394,25,13043.4,
11595,08:55:00,08:55:00,1471,26,13631.31,
11595,08:58:00,08:58:00,1478,27,14408.69,
11595,08:59:00,08:59:00,1480,28,14800.7,
11595,09:00:00,09:00:00,1485,29,15439.08,
11595,09:02:00,09:02:00,1491,30,15951.12,
11669,17:03:00,17:04:00,1177,1,0,
11669,17:05:00,17:05:00,1175,2,404.49,
11669,17:06:00,17:06:00,1176,3,775.08,
11669,17:07:00,17:07:00,129021,4,961.84,
11669,17:08:00,17:08:00,1211,5,1359.99,
11669,17:09:00,17:09:00,1210,6,1803.1,
11669,17:11:00,17:11:00,1209,7,2287.7,
11669,17:13:00,17:13:00,1142,8,2934.79,
11669,17:16:00,17:16:00,1135,9,3440.74,
11669,17:18:00,17:18:00,1243,10,4020.97,
11669,17:20:00,17:20:00,1284,11,4745.65,
11669,17:22:00,17:22:00,1627,12,5419.11,
11669,17:24:00,17:24:00,1318,13,5820.05,
11669,17:26:00,17:26:00,158792,14,6259.53,
11669,17:29:00,17:29:00,1279,15,7064.45,
11669,17:31:00,17:31:00,1275,16,7681.66,
11669,17:32:00,17:32:00,147023,17,7984.41,
11669,17:34:00,17:34:00,1340,18,8664.01,
11669,17:35:00,17:35:00,1514,19,9511.17,
11669,17:37:00,17:37:00,1443,20,10244.01,
11669,17:39:00,17:39:00,1453,21,10998.66,
11669,17:42:00,17:42:00,1396,22,11669.45,
11669,17:43:00,17:43:00,126958,23,11979.18,
11669,17:43:00,17:43:00,1395,24,12242.27,
11669,17:45:00,17:45:00,1394,25,13043.4,
11669,17:47:00,17:47:00,1471,26,13631.31,
11669,17:49:00,17:49:00,1478,27,14408.69,
11669,17:50:00,17:50:00,1480,28,14800.7,
11669,17:52:00,17:52:00,1485,29,15439.08,
11669,17:53:00,17:53:00,1491,30,15951.12,
11726,07:58:00,08:00:00,1177,1,0,
11726,08:01:00,08:01:00,1175,2,404.49,
11726,08:02:00,08:02:00,1176,3,775.08,
11726,08:03:00,08:03:00,129021,4,961.84,
11726,08:04:00,08:04:00,1211,5,1359.99,
11726,08:05:00,08:05:00,1210,6,1803.1,
11726,08:06:00,08:06:00,1209,7,2287.7,
11726,08:08:00,08:08:00,1142,8,2934.79,
11726,08:10:00,08:10:00,1135,9,3440.74,
11726,08:12:00,08:12:00,1243,10,4020.97,
11726,08:14:00,08:14:00,1284,11,4745.65,
11726,08:16:00,08:16:00,1627,12,5419.11,
11726,08:18:00,08:18:00,1318,13,5820.05,
11726,08:20:00,08:20:00,158792,14,6259.53,
11726,08:23:00,08:23:00,1279,15,7064.45,
11726,08:24:00,08:24:00,1275,16,7681.66,
11726,08:25:00,08:25:00,147023,17,7984.41,
11726,08:27:00,08:27:00,1340,18,8664.01,
11726,08:29:00,08:29:00,1514,19,9511.17,
11726,08:31:00,08:31:00,1443,20,10244.01,
11726,08:33:00,08:33:00,1453,21,10998.66,
11726,08:35:00,08:35:00,1396,22,11669.45,
11726,08:36:00,08:36:00,126958,23,11979.18,
11726,08:37:00,08:37:00,1395,24,12242.27,
11726,08:39:00,08:39:00,1394,25,13043.4,
11726,08:40:00,08:40:00,1471,26,13631.31,
11726,08:42:00,08:42:00,1478,27,14408.69,
11726,08:43:00,08:43:00,1480,28,14800.7,
11726,08:45:00,08:45:00,1485,29,15439.08,
11726,08:47:00,08:47:00,1491,30,15951.12,
11842,09:00:00,09:01:00,1177,1,0,
11842,09:02:00,09:02:00,1175,2,404.49,
11842,09:03:00,09:03:00,1176,3,775.08,
11842,09:04:00,09:04:00,129021,4,961.84,
11842,09:06:00,09:06:00,1211,5,1359.99,
11842,09:07:00,09:07:00,1210,6,1803.1,
11842,09:08:00,09:08:00,1209,7,2287.7,
11842,09:10:00,09:10:00,1142,8,2934.79,
11842,09:13:00,09:13:00,1135,9,3440.74,
11842,09:14:00,09:14:00,1243,10,4020.97,
11842,09:17:00,09:17:00,1284,11,4745.65,
11842,09:19:00,09:19:00,1627,12,5419.11,
11842,09:21:00,09:21:00,1318,13,5820.05,
11842,09:23:00,09:23:00,158792,14,6259.53,
11842,09:25:00,09:25:00,1279,15,7064.45,
11842,09:27:00,09:27:00,1275,16,7681.66,
11842,09:28:00,09:28:00,147023,17,7984.41,
11842,09:29:00,09:29:00,1340,18,8664.01,
11842,09:31:00,09:31:00,1514,19,9511.17,
11842,09:33:00,09:33:00,1443,20,10244.01,
11842,09:35:00,09:35:00,1453,21,10998.66,
11842,09:37:00,09:37:00,1396,22,11669.45,
11842,09:38:00,09:38:00,126958,23,11979.18,
11842,09:39:00,09:39:00,1395,24,12242.27,
11842,09:41:00,09:41:00,1394,25,13043.4,
11842,09:43:00,09:43:00,1471,26,13631.31,
11842,09:45:00,09:45:00,1478,27,14408.69,
11842,09:46:00,09:46:00,1480,28,14800.7,
11842,09:48:00,09:48:00,1485,29,15439.08,
11842,09:49:00,09:49:00,1491,30,15951.12,
11843,09:00:00,09:01:00,1177,1,0,
11843,09:02:00,09:02:00,1175,2,404.49,
11843,09:03:00,09:03:00,1176,3,775.08,
11843,09:04:00,09:04:00,129021,4,961.84,
11843,09:06:00,09:06:00,1211,5,1359.99,
11843,09:07:00,09:07:00,1210,6,1803.1,
11843,09:08:00,09:08:00,1209,7,2287.7,
11843,09:10:00,09:10:00,1142,8,2934.79,
11843,09:13:00,09:13:00,1135,9,3440.74,
11843,09:14:00,09:14:00,1243,10,4020.97,
11843,09:17:00,09:17:00,1284,11,4745.65,
11843,09:19:00,09:19:00,1627,12,5419.11,
11843,09:21:00,09:21:00,1318,13,5820.05,
11843,09:23:00,09:23:00,158792,14,6259.53,
11843,09:25:00,09:25:00,1279,15,7064.45,
11843,09:27:00,09:27:00,1275,16,7681.66,
11843,09:28:00,09:28:00,147023,17,7984.41,
11843,09:29:00,09:29:00,1340,18,8664.01,
11843,09:31:00,09:31:00,1514,19,9511.17,
11843,09:33:00,09:33:00,1443,20,10244.01,
11843,09:35:00,09:35:00,1453,21,10998.66,
11843,09:37:00,09:37:00,1396,22,11669.45,
11843,09:38:00,09:38:00,126958,23,11979.18,
11843,09:39:00,09:39:00,1395,24,12242.27,
11843,09:41:00,09:41:00,1394,25,13043.4,
11843,09:43:00,09:43:00,1471,26,13631.31,
11843,09:45:00,09:45:00,1478,27,14408.69,
11843,09:46:00,09:46:00,1480,28,14800.7,
11843,09:48:00,09:48:00,1485,29,15439.08,
11843,09:49:00,09:49:00,1491,30,15951.12,
11872,05:24:00,05:24:00,1177,1,0,
11872,05:25:00,05:25:00,1175,2,404.49,
11872,05:26:00,05:26:00,1176,3,775.08,
11872,05:27:00,05:27:00,129021,4,961.84,
11872,05:28:00,05:28:00,1211,5,1359.99,
11872,05:29:00,05:29:00,1210,6,1803.1,
11872,05:30:00,05:30:00,1209,7,2287.7,
11872,05:32:00,05:32:00,1142,8,2934.79,
11872,05:34:00,05:34:00,1135,9,3440.74,
11872,05:35:00,05:35:00,1243,10,4020.97,
11872,05:37:00,05:37:00,1284,11,4745.65,
11872,05:39:00,05:39:00,1627,12,5419.11,
11872,05:40:00,05:40:00,1318,13,5820.05,
11872,05:42:00,05:42:00,158792,14,6259.53,
11872,05:44:00,05:44:00,1279,15,7064.45,
11872,05:46:00,05:46:00,1275,16,7681.66,
11872,05:47:00,05:47:00,147023,17,7984.41,
11872,05:48:00,05:48:00,1340,18,8664.01,
11872,05:50:00,05:50:00,1514,19,9511.17,
11872,05:52:00,05:52:00,1443,20,10244.01,
11872,05:53:00,05:53:00,1453,21,10998.66,
11872,05:55:00,05:55:00,1396,22,11669.45,
11872,05:56:00,05:56:00,126958,23,11979.18,
11872,05:57:00,05:57:00,1395,24,12242.27,
11872,05:59:00,05:59:00,1394,25,13043.4,
11872,06:01:00,06:01:00,1471,26,13631.31,
11872,06:03:00,06:03:00,1478,27,14408.69,
11872,06:04:00,06:04:00,1480,28,14800.7,
11872,06:05:00,06:05:00,1485,29,15439.08,
11872,06:07:00,06:07:00,1491,30,15951.12,
12180,13:19:00,13:21:00,1177,1,0,
12180,13:22:00,13:22:00,1175,2,404.49,
12180,13:23:00,13:23:00,1176,3,775.08,
12180,13:25:00,13:25:00,129021,4,961.84,
12180,13:26:00,13:26:00,1211,5,1359.99,
12180,13:27:00,13:27:00,1210,6,1803.1,
12180,13:29:00,13:29:00,1209,7,2287.7,
12180,13:31:00,13:31:00,1142,8,2934.79,
12180,13:34:00,13:34:00,1135,9,3440.74,
12180,13:36:00,13:36:00,1243,10,4020.97,
12180,13:38:00,13:38:00,1284,11,4745.65,
12180,13:40:00,13:40:00,1627,12,5419.11,
12180,13:42:00,13:42:00,1318,13,5820.05,
12180,13:44:00,13:44:00,158792,14,6259.53,
12180,13:47:00,13:47:00,1279,15,7064.45,
12180,13:49:00,13:49:00,1275,16,7681.66,
12180,13:50:00,13:50:00,147023,17,7984.41,
12180,13:51:00,13:51:00,1340,18,8664.01,
12180,13:53:00,13:53:00,1514,19,9511.17,
12180,13:55:00,13:55:00,1443,20,10244.01,
12180,13:57:00,13:57:00,1453,21,10998.66,
12180,13:59:00,13:59:00,1396,22,11669.45,
12180,14:00:00,14:00:00,126958,23,11979.18,
12180,14:01:00,14:01:00,1395,24,12242.27,
12180,14:03:00,14:03:00,1394,25,13043.4,
12180,14:05:00,14:05:00,1471,26,13631.31,
12180,14:07:00,14:07:00,1478,27,14408.69,
12180,14:08:00,14:08:00,1480,28,14800.7,
12180,14:10:00,14:10:00,1485,29,15439.08,
12180,14:12:00,14:12:00,1491,30,15951.12,
12207,13:50:00,13:52:00,1177,1,0,
12207,13:53:00,13:53:00,1175,2,404.49,
12207,13:54:00,13:54:00,1176,3,775.08,
12207,13:56:00,13:56:00,129021,4,961.84,
12207,13:57:00,13:57:00,1211,5,1359.99,
12207,13:58:00,13:58:00,1210,6,1803.1,
12207,14:00:00,14:00:00,1209,7,2287.7,
12207,14:02:00,14:02:00,1142,8,2934.79,
12207,14:05:00,14:05:00,1135,9,3440.74,
12207,14:07:00,14:07:00,1243,10,4020.97,
12207,14:09:00,14:09:00,1284,11,4745.65,
12207,14:11:00,14:11:00,1627,12,5419.11,
12207,14:13:00,14:13:00,1318,13,5820.05,
12207,14:15:00,14:15:00,158792,14,6259.53,
12207,14:18:00,14:18:00,1279,15,7064.45,
12207,14:20:00,14:20:00,1275,16,7681.66,
12207,14:21:00,14:21:00,147023,17,7984.41,
12207,14:22:00,14:22:00,1340,18,8664.01,
12207,14:24:00,14:24:00,1514,19,9511.17,
12207,14:26:00,14:26:00,1443,20,10244.01,
12207,14:28:00,14:28:00,1453,21,10998.66,
12207,14:30:00,14:30:00,1396,22,11669.45,
12207,14:31:00,14:31:00,126958,23,11979.18,
12207,14:32:00,14:32:00,1395,24,12242.27,
12207,14:34:00,14:34:00,1394,25,13043.4,
12207,14:36:00,14:36:00,1471,26,13631.31,
12207,14:38:00,14:38:00,1478,27,14408.69,
12207,14:39:00,14:39:00,1480,28,14800.7,
12207,14:41:00,14:41:00,1485,29,15439.08,
12207,14:42:00,14:42:00,1491,30,15951.12,
12427,09:53:00,09:55:00,1177,1,0,
12427,09:56:00,09:56:00,1175,2,404.49,
12427,09:57:00,09:57:00,1176,3,775.08,
12427,09:58:00,09:58:00,129021,4,961.84,
12427,10:00:00,10:00:00,1211,5,1359.99,
12427,10:01:00,10:01:00,1210,6,1803.1,
12427,10:03:00,10:03:00,1209,7,2287.7,
12427,10:05:00,10:05:00,1142,8,2934.79,
12427,10:08:00,10:08:00,1135,9,3440.74,
12427,10:10:00,10:10:00,1243,10,4020.97,
12427,10:12:00,10:12:00,1284,11,4745.65,
12427,10:14:00,10:14:00,1627,12,5419.11,
12427,10:16:00,10:16:00,1318,13,5820.05,
12427,10:19:00,10:19:00,158792,14,6259.53,
12427,10:22:00,10:22:00,1279,15,7064.45,
12427,10:24:00,10:24:00,1275,16,7681.66,
12427,10:25:00,10:25:00,147023,17,7984.41,
12427,10:27:00,10:27:00,1340,18,8664.01,
12427,10:29:00,10:29:00,1514,19,9511.17,
12427,10:31:00,10:31:00,1443,20,10244.01,
12427,10:33:00,10:33:00,1453,21,10998.66,
12427,10:35:00,10:35:00,1396,22,11669.45,
12427,10:35:00,10:35:00,126958,23,11979.18,
12427,10:36:00,10:36:00,1395,24,12242.27,
12427,10:38:00,10:38:00,1394,25,13043.4,
12427,10:40:00,10:40:00,1471,26,13631.31,
12427,10:42:00,10:42:00,1478,27,14408.69,
12427,10:43:00,10:43:00,1480,28,14800.7,
12427,10:45:00,10:45:00,1485,29,15439.08,
12427,10:46:00,10:46:00,1491,30,15951.12,
12428,14:08:00,14:09:00,1177,1,0,
12428,14:10:00,14:10:00,1175,2,404.49,
12428,14:11:00,14:11:00,1176,3,775.08,
12428,14:13:00,14:13:00,129021,4,961.84,
12428,14:14:00,14:14:00,1211,5,1359.99,
12428,14:15:00,14:15:00,1210,6,1803.1,
12428,14:17:00,14:17:00,1209,7,2287.7,
12428,14:19:00,14:19:00,1142,8,2934.79,
12428,14:22:00,14:22:00,1135,9,3440.74,
12428,14:24:00,14:24:00,1243,10,4020.97,
12428,14:26:00,14:26:00,1284,11,4745.65,
12428,14:28:00,14:28:00,1627,12,5419.11,
12428,14:30:00,14:30:00,1318,13,5820.05,
12428,14:32:00,14:32:00,158792,14,6259.53,
12428,14:35:00,14:35:00,1279,15,7064.45,
12428,14:37:00,14:37:00,1275,16,7681.66,
12428,14:38:00,14:38:00,147023,17,7984.41,
12428,14:40:00,14:40:00,1340,18,8664.01,
12428,14:42:00,14:42:00,1514,19,9511.17,
12428,14:44:00,14:44:00,1443,20,10244.01,
12428,14:46:00,14:46:00,1453,21,10998.66,
12428,14:48:00,14:48:00,1396,22,11669.45,
12428,14:49:00,14:49:00,126958,23,11979.18,
12428,14:49:00,14:49:00,1395,24,12242.27,
12428,14:51:00,14:51:00,1394,25,13043.4,
12428,14:53:00,14:53:00,1471,26,13631.31,
12428,14:55:00,14:55:00,1478,27,14408.69,
12428,14:56:00,14:56:00,1480,28,14800.7,
12428,14:58:00,14:58:00,1485,29,15439.08,
12428,14:59:00,14:59:00,1491,30,15951.12,
12508,07:04:00,07:05:00,1177,1,0,
12508,07:06:00,07:06:00,1175,2,404.49,
12508,07:07:00,07:07:00,1176,3,775.08,
12508,07:08:00,07:08:00,129021,4,961.84,
12508,07:09:00,07:09:00,1211,5,1359.99,
12508,07:10:00,07:10:00,1210,6,1803.1,
12508,07:12:00,07:12:00,1209,7,2287.7,
12508,07:14:00,07:14:00,1142,8,2934.79,
12508,07:17:00,07:17:00,1135,9,3440.74,
12508,07:19:00,07:19:00,1243,10,4020.97,
12508,07:21:00,07:21:00,1284,11,4745.65,
12508,07:23:00,07:23:00,1627,12,5419.11,
12508,07:25:00,07:25:00,1318,13,5820.05,
12508,07:27:00,07:27:00,158792,14,6259.53,
12508,07:31:00,07:31:00,1279,15,7064.45,
12508,07:32:00,07:32:00,1275,16,7681.66,
12508,07:33:00,07:33:00,147023,17,7984.41,
12508,07:35:00,07:35:00,1340,18,8664.01,
12508,07:36:00,07:36:00,1514,19,9511.17,
12508,07:38:00,07:38:00,1443,20,10244.01,
12508,07:40:00,07:40:00,1453,21,10998.66,
12508,07:43:00,07:43:00,1396,22,11669.45,
12508,07:44:00,07:44:00,126958,23,11979.18,
12508,07:45:00,07:45:00,1395,24,12242.27,
12508,07:47:00,07:47:00,1394,25,13043.4,
12508,07:48:00,07:48:00,1471,26,13631.31,
12508,07:51:00,07:51:00,1478,27,14408.69,
12508,07:53:00,07:53:00,1480,28,14800.7,
12508,07:55:00,07:55:00,1485,29,15439.08,
12508,07:57:00,07:57:00,1491,30,15951.12,
12555,18:10:00,18:11:00,1177,1,0,
12555,18:12:00,18:12:00,1175,2,404.49,
12555,18:13:00,18:13:00,1176,3,775.08,
12555,18:14:00,18:14:00,129021,4,961.84,
12555,18:15:00,18:15:00,1211,5,1359.99,
12555,18:16:00,18:16:00,1210,6,1803.1,
12555,18:18:00,18:18:00,1209,7,2287.7,
12555,18:20:00,18:20:00,1142,8,2934.79,
12555,18:23:00,18:23:00,1135,9,3440.74,
12555,18:25:00,18:25:00,1243,10,4020.97,
12555,18:27:00,18:27:00,1284,11,4745.65,
12555,18:29:00,18:29:00,1627,12,5419.11,
12555,18:31:00,18:31:00,1318,13,5820.05,
12555,18:33:00,18:33:00,158792,14,6259.53,
12555,18:36:00,18:36:00,1279,15,7064.45,
12555,18:38:00,18:38:00,1275,16,7681.66,
12555,18:39:00,18:39:00,147023,17,7984.41,
12555,18:41:00,18:41:00,1340,18,8664.01,
12555,18:42:00,18:42:00,1514,19,9511.17,
12555,18:44:00,18:44:00,1443,20,10244.01,
12555,18:46:00,18:46:00,1453,21,10998.66,
12555,18:49:00,18:49:00,1396,22,11669.45,
12555,18:50:00,18:50:00,126958,23,11979.18,
12555,18:50:00,18:50:00,1395,24,12242.27,
12555,18:52:00,18:52:00,1394,25,13043.4,
12555,18:54:00,18:54:00,1471,26,13631.31,
12555,18:56:00,18:56:00,1478,27,14408.69,
12555,18:57:00,18:57:00,1480,28,14800.7,
12555,18:59:00,18:59:00,1485,29,15439.08,
12555,19:00:00,19:00:00,1491,30,15951.12,
12575,18:49:00,18:50:00,1177,1,0,
12575,18:51:00,18:51:00,1175,2,404.49,
12575,18:52:00,18:52:00,1176,3,775.08,
12575,18:53:00,18:53:00,129021,4,961.84,
12575,18:54:00,18:54:00,1211,5,1359.99,
12575,18:55:00,18:55:00,1210,6,1803.1,
12575,18:57:00,18:57:00,1209,7,2287.7,
12575,18:59:00,18:59:00,1142,8,2934.79,
12575,19:02:00,19:02:00,1135,9,3440.74,
12575,19:04:00,19:04:00,1243,10,4020.97,
12575,19:06:00,19:06:00,1284,11,4745.65,
12575,19:08:00,19:08:00,1627,12,5419.11,
12575,19:10:00,19:10:00,1318,13,5820.05,
12575,19:12:00,19:12:00,158792,14,6259.53,
12575,19:15:00,19:15:00,1279,15,7064.45,
12575,19:17:00,19:17:00,1275,16,7681.66,
12575,19:18:00,19:18:00,147023,17,7984.41,
12575,19:19:00,19:19:00,1340,18,8664.01,
12575,19:21:00,19:21:00,1514,19,9511.17,
12575,19:23:00,19:23:00,1443,20,10244.01,
12575,19:25:00,19:25:00,1453,21,10998.66,
12575,19:27:00,19:27:00,1396,22,11669.45,
12575,19:28:00,19:28:00,126958,23,11979.18,
12575,19:29:00,19:29:00,1395,24,12242.27,
12575,19:31:00,19:31:00,1394,25,13043.4,
12575,19:32:00,19:32:00,1471,26,13631.31,
12575,19:34:00,19:34:00,1478,27,14408.69,
12575,19:35:00,19:35:00,1480,28,14800.7,
12575,19:37:00,19:37:00,1485,29,15439.08,
12575,19:38:00,19:38:00,1491,30,15951.12,
12708,09:16:00,09:17:00,1177,1,0,
12708,09:18:00,09:18:00,1175,2,404.49,
12708,09:19:00,09:19:00,1176,3,775.08,
12708,09:20:00,09:20:00,129021,4,961.84,
12708,09:22:00,09:22:00,1211,5,1359.99,
12708,09:23:00,09:23:00,1210,6,1803.1,
12708,09:24:00,09:24:00,1209,7,2287.7,
12708,09:26:00,09:26:00,1142,8,2934.79,
12708,09:29:00,09:29:00,1135,9,3440.74,
12708,09:31:00,09:31:00,1243,10,4020.97,
12708,09:33:00,09:33:00,1284,11,4745.65,
12708,09:35:00,09:35:00,1627,12,5419.11,
12708,09:37:00,09:37:00,1318,13,5820.05,
12708,09:39:00,09:39:00,158792,14,6259.53,
12708,09:41:00,09:41:00,1279,15,7064.45,
12708,09:43:00,09:43:00,1275,16,7681.66,
12708,09:44:00,09:44:00,147023,17,7984.41,
12708,09:46:00,09:46:00,1340,18,8664.01,
12708,09:47:00,09:47:00,1514,19,9511.17,
12708,09:49:00,09:49:00,1443,20,10244.01,
12708,09:51:00,09:51:00,1453,21,10998.66,
12708,09:54:00,09:54:00,1396,22,11669.45,
12708,09:55:00,09:55:00,126958,23,11979.18,
12708,09:55:00,09:55:00,1395,24,12242.27,
12708,09:58:00,09:58:00,1394,25,13043.4,
12708,09:59:00,09:59:00,1471,26,13631.31,
12708,10:01:00,10:01:00,1478,27,14408.69,
12708,10:02:00,10:02:00,1480,28,14800.7,
12708,10:04:00,10:04:00,1485,29,15439.08,
12708,10:06:00,10:06:00,1491,30,15951.12,
12728,05:27:00,05:27:00,1177,1,0,
12728,05:28:00,05:28:00,1175,2,404.49,
12728,05:29:00,05:29:00,1176,3,775.08,
12728,05:30:00,05:30:00,129021,4,961.84,
12728,05:31:00,05:31:00,1211,5,1359.99,
12728,05:32:00,05:32:00,1210,6,1803.1,
12728,05:33:00,05:33:00,1209,7,2287.7,
12728,05:35:00,05:35:00,1142,8,2934.79,
12728,05:37:00,05:37:00,1135,9,3440.74,
12728,05:39:00,05:39:00,1243,10,4020.97,
12728,05:41:00,05:41:00,1284,11,4745.65,
12728,05:43:00,05:43:00,1627,12,5419.11,
12728,05:44:00,05:44:00,1318,13,5820.05,
12728,05:45:00,05:45:00,158792,14,6259.53,
12728,05:48:00,05:48:00,1279,15,7064.45,
12728,05:49:00,05:49:00,1275,16,7681.66,
12728,05:50:00,05:50:00,147023,17,7984.41,
12728,05:51:00,05:51:00,1340,18,8664.01,
12728,05:53:00,05:53:00,1514,19,9511.17,
12728,05:55:00,05:55:00,1443,20,10244.01,
12728,05:56:00,05:56:00,1453,21,10998.66,
12728,05:58:00,05:58:00,1396,22,11669.45,
12728,05:59:00,05:59:00,126958,23,11979.18,
12728,06:00:00,06:00:00,1395,24,12242.27,
12728,06:02:00,06:02:00,1394,25,13043.4,
12728,06:03:00,06:03:00,1471,26,13631.31,
12728,06:05:00,06:05:00,1478,27,14408.69,
12728,06:07:00,06:07:00,1480,28,14800.7,
12728,06:08:00,06:08:00,1485,29,15439.08,
12728,06:10:00,06:10:00,1491,30,15951.12,
12729,05:27:00,05:27:00,1177,1,0,
12729,05:28:00,05:28:00,1175,2,404.49,
12729,05:29:00,05:29:00,1176,3,775.08,
12729,05:30:00,05:30:00,129021,4,961.84,
12729,05:31:00,05:31:00,1211,5,1359.99,
12729,05:32:00,05:32:00,1210,6,1803.1,
12729,05:33:00,05:33:00,1209,7,2287.7,
12729,05:35:00,05:35:00,1142,8,2934.79,
12729,05:37:00,05:37:00,1135,9,3440.74,
12729,05:39:00,05:39:00,1243,10,4020.97,
12729,05:41:00,05:41:00,1284,11,4745.65,
12729,05:43:00,05:43:00,1627,12,5419.11,
12729,05:44:00,05:44:00,1318,13,5820.05,
12729,05:45:00,05:45:00,158792,14,6259.53,
12729,05:48:00,05:48:00,1279,15,7064.45,
12729,05:49:00,05:49:00,1275,16,7681.66,
12729,05:50:00,05:50:00,147023,17,7984.41,
12729,05:51:00,05:51:00,1340,18,8664.01,
12729,05:53:00,05:53:00,1514,19,9511.17,
12729,05:55:00,05:55:00,1443,20,10244.01,
12729,05:56:00,05:56:00,1453,21,10998.66,
12729,05:58:00,05:58:00,1396,22,11669.45,
12729,05:59:00,05:59:00,126958,23,11979.18,
12729,06:00:00,06:00:00,1395,24,12242.27,
12729,06:02:00,06:02:00,1394,25,13043.4,
12729,06:03:00,06:03:00,1471,26,13631.31,
12729,06:05:00,06:05:00,1478,27,14408.69,
12729,06:07:00,06:07:00,1480,28,14800.7,
12729,06:08:00,06:08:00,1485,29,15439.08,
12729,06:10:00,06:10:00,1491,30,15951.12,
13013,08:20:00,08:20:00,1177,1,0,
13013,08:21:00,08:21:00,1175,2,404.49,
13013,08:22:00,08:22:00,1176,3,775.08,
13013,08:23:00,08:23:00,129021,4,961.84,
13013,08:25:00,08:25:00,1211,5,1359.99,
13013,08:27:00,08:27:00,1210,6,1803.1,
13013,08:28:00,08:28:00,1209,7,2287.7,
13013,08:31:00,08:31:00,1142,8,2934.79,
13013,08:33:00,08:33:00,1135,9,3440.74,
13013,08:35:00,08:35:00,1243,10,4020.97,
13013,08:38:00,08:38:00,1284,11,4745.65,
13013,08:40:00,08:40:00,1627,12,5419.11,
13013,08:42:00,08:42:00,1318,13,5820.05,
13013,08:44:00,08:44:00,158792,14,6259.53,
13013,08:48:00,08:48:00,1279,15,7064.45,
13013,08:50:00,08:50:00,1275,16,7681.66,
13013,08:51:00,08:51:00,147023,17,7984.41,
13013,08:52:00,08:52:00,1340,18,8664.01,
13013,08:54:00,08:54:00,1514,19,9511.17,
13013,08:56:00,08:56:00,1443,20,10244.01,
13013,08:58:00,08:58:00,1453,21,10998.66,
13013,09:00:00,09:00:00,1396,22,11669.45,
13013,09:01:00,09:01:00,126958,23,11979.18,
13013,09:02:00,09:02:00,1395,24,12242.27,
13013,09:04:00,09:04:00,1394,25,13043.4,
13013,09:05:00,09:05:00,1471,26,13631.31,
13013,09:07:00,09:07:00,1478,27,14408.69,
13013,09:09:00,09:09:00,1480,28,14800.7,
13013,09:10:00,09:10:00,1485,29,15439.08,
13013,09:12:00,09:12:00,1491,30,15951.12,
13014,08:20:00,08:20:00,1177,1,0,
13014,08:21:00,08:21:00,1175,2,404.49,
13014,08:22:00,08:22:00,1176,3,775.08,
13014,08:23:00,08:23:00,129021,4,961.84,
13014,08:25:00,08:25:00,1211,5,1359.99,
13014,08:27:00,08:27:00,1210,6,1803.1,
13014,08:28:00,08:28:00,1209,7,2287.7,
13014,08:31:00,08:31:00,1142,8,2934.79,
13014,08:33:00,08:33:00,1135,9,3440.74,
13014,08:35:00,08:35:00,1243,10,4020.97,
13014,08:38:00,08:38:00,1284,11,4745.65,
13014,08:40:00,08:40:00,1627,12,5419.11,
13014,08:42:00,08:42:00,1318,13,5820.05,
13014,08:44:00,08:44:00,158792,14,6259.53,
13014,08:48:00,08:48:00,1279,15,7064.45,
13014,08:50:00,08:50:00,1275,16,7681.66,
13014,08:51:00,08:51:00,147023,17,7984.41,
13014,08:52:00,08:52:00,1340,18,8664.01,
13014,08:54:00,08:54:00,1514,19,9511.17,
13014,08:56:00,08:56:00,1443,20,10244.01,
13014,08:58:00,08:58:00,1453,21,10998.66,
13014,09:00:00,09:00:00,1396,22,11669.45,
13014,09:01:00,09:01:00,126958,23,11979.18,
13014,09:02:00,09:02:00,1395,24,12242.27,
13014,09:04:00,09:04:00,1394,25,13043.4,
13014,09:05:00,09:05:00,1471,26,13631.31,
13014,09:07:00,09:07:00,1478,27,14408.69,
13014,09:09:00,09:09:00,1480,28,14800.7,
13014,09:10:00,09:10:00,1485,29,15439.08,
13014,09:12:00,09:12:00,1491,30,15951.12,
13113,22:12:00,22:15:00,1177,1,0,
13113,22:16:00,22:16:00,1175,2,404.49,
13113,22:17:00,22:17:00,1176,3,775.08,
13113,22:18:00,22:18:00,129021,4,961.84,
13113,22:19:00,22:19:00,1211,5,1359.99,
13113,22:20:00,22:20:00,1210,6,1803.1,
13113,22:21:00,22:21:00,1209,7,2287.7,
13113,22:23:00,22:23:00,1142,8,2934.79,
13113,22:25:00,22:25:00,1135,9,3440.74,
13113,22:26:00,22:26:00,1243,10,4020.97,
13113,22:28:00,22:28:00,1284,11,4745.65,
13113,22:31:00,22:31:00,1627,12,5419.11,
13113,22:33:00,22:33:00,1318,13,5820.05,
13113,22:35:00,22:35:00,158792,14,6259.53,
13113,22:38:00,22:38:00,1279,15,7064.45,
13113,22:40:00,22:40:00,1275,16,7681.66,
13113,22:41:00,22:41:00,147023,17,7984.41,
13113,22:42:00,22:42:00,1340,18,8664.01,
13113,22:43:00,22:43:00,1514,19,9511.17,
13113,22:45:00,22:45:00,1443,20,10244.01,
13113,22:47:00,22:47:00,1453,21,10998.66,
13113,22:49:00,22:49:00,1396,22,11669.45,
13113,22:50:00,22:50:00,126958,23,11979.18,
13113,22:51:00,22:51:00,1395,24,12242.27,
13113,22:52:00,22:52:00,1394,25,13043.4,
13113,22:54:00,22:54:00,1471,26,13631.31,
13113,22:56:00,22:56:00,1478,27,14408.69,
13113,22:57:00,22:57:00,1480,28,14800.7,
13113,22:58:00,22:58:00,1485,29,15439.08,
13113,23:00:00,23:00:00,1491,30,15951.12,
13228,07:18:00,07:19:00,1177,1,0,
13228,07:20:00,07:20:00,1175,2,404.49,
13228,07:21:00,07:21:00,1176,3,775.08,
13228,07:22:00,07:22:00,129021,4,961.84,
13228,07:23:00,07:23:00,1211,5,1359.99,
13228,07:24:00,07:24:00,1210,6,1803.1,
13228,07:26:00,07:26:00,1209,7,2287.7,
13228,07:28:00,07:28:00,1142,8,2934.79,
13228,07:31:00,07:31:00,1135,9,3440.74,
13228,07:33:00,07:33:00,1243,10,4020.97,
13228,07:35:00,07:35:00,1284,11,4745.65,
13228,07:37:00,07:37:00,1627,12,5419.11,
13228,07:39:00,07:39:00,1318,13,5820.05,
13228,07:41:00,07:41:00,158792,14,6259.53,
13228,07:45:00,07:45:00,1279,15,7064.45,
13228,07:47:00,07:47:00,1275,16,7681.66,
13228,07:48:00,07:48:00,147023,17,7984.41,
13228,07:49:00,07:49:00,1340,18,8664.01,
13228,07:51:00,07:51:00,1514,19,9511.17,
13228,07:53:00,07:53:00,1443,20,10244.01,
13228,07:55:00,07:55:00,1453,21,10998.66,
13228,07:58:00,07:58:00,1396,22,11669.45,
13228,07:59:00,07:59:00,126958,23,11979.18,
13228,07:59:00,07:59:00,1395,24,12242.27,
13228,08:01:00,08:01:00,1394,25,13043.4,
13228,08:03:00,08:03:00,1471,26,13631.31,
13228,08:06:00,08:06:00,1478,27,14408.69,
13228,08:07:00,08:07:00,1480,28,14800.7,
13228,08:09:00,08:09:00,1485,29,15439.08,
13228,08:12:00,08:12:00,1491,30,15951.12,
13229,07:18:00,07:19:00,1177,1,0,
13229,07:20:00,07:20:00,1175,2,404.49,
13229,07:21:00,07:21:00,1176,3,775.08,
13229,07:22:00,07:22:00,129021,4,961.84,
13229,07:23:00,07:23:00,1211,5,1359.99,
13229,07:24:00,07:24:00,1210,6,1803.1,
13229,07:26:00,07:26:00,1209,7,2287.7,
13229,07:28:00,07:28:00,1142,8,2934.79,
13229,07:31:00,07:31:00,1135,9,3440.74,
13229,07:33:00,07:33:00,1243,10,4020.97,
13229,07:35:00,07:35:00,1284,11,4745.65,
13229,07:37:00,07:37:00,1627,12,5419.11,
13229,07:39:00,07:39:00,1318,13,5820.05,
13229,07:41:00,07:41:00,158792,14,6259.53,
13229,07:45:00,07:45:00,1279,15,7064.45,
13229,07:47:00,07:47:00,1275,16,7681.66,
13229,07:48:00,07:48:00,147023,17,7984.41,
13229,07:49:00,07:49:00,1340,18,8664.01,
13229,07:51:00,07:51:00,1514,19,9511.17,
13229,07:53:00,07:53:00,1443,20,10244.01,
13229,07:55:00,07:55:00,1453,21,10998.66,
13229,07:58:00,07:58:00,1396,22,11669.45,
13229,07:59:00,07:59:00,126958,23,11979.18,
13229,07:59:00,07:59:00,1395,24,12242.27,
13229,08:01:00,08:01:00,1394,25,13043.4,
13229,08:03:00,08:03:00,1471,26,13631.31,
13229,08:06:00,08:06:00,1478,27,14408.69,
13229,08:07:00,08:07:00,1480,28,14800.7,
13229,08:09:00,08:09:00,1485,29,15439.08,
13229,08:12:00,08:12:00,1491,30,15951.12,
13358,17:54:00,17:55:00,1177,1,0,
13358,17:56:00,17:56:00,1175,2,404.49,
13358,17:57:00,17:57:00,1176,3,775.08,
13358,17:58:00,17:58:00,129021,4,961.84,
13358,17:59:00,17:59:00,1211,5,1359.99,
13358,18:00:00,18:00:00,1210,6,1803.1,
13358,18:02:00,18:02:00,1209,7,2287.7,
13358,18:04:00,18:04:00,1142,8,2934.79,
13358,18:07:00,18:07:00,1135,9,3440.74,
13358,18:09:00,18:09:00,1243,10,4020.97,
13358,18:11:00,18:11:00,1284,11,4745.65,
13358,18:13:00,18:13:00,1627,12,5419.11,
13358,18:15:00,18:15:00,1318,13,5820.05,
13358,18:17:00,18:17:00,158792,14,6259.53,
13358,18:20:00,18:20:00,1279,15,7064.45,
13358,18:22:00,18:22:00,1275,16,7681.66,
13358,18:23:00,18:23:00,147023,17,7984.41,
13358,18:25:00,18:25:00,1340,18,8664.01,
13358,18:26:00,18:26:00,1514,19,9511.17,
13358,18:28:00,18:28:00,1443,20,10244.01,
13358,18:30:00,18:30:00,1453,21,10998.66,
13358,18:33:00,18:33:00,1396,22,11669.45,
13358,18:34:00,18:34:00,126958,23,11979.18,
13358,18:34:00,18:34:00,1395,24,12242.27,
13358,18:36:00,18:36:00,1394,25,13043.4,
13358,18:38:00,18:38:00,1471,26,13631.31,
13358,18:40:00,18:40:00,1478,27,14408.69,
13358,18:41:00,18:41:00,1480,28,14800.7,
13358,18:43:00,18:43:00,1485,29,15439.08,
13358,18:44:00,18:44:00,1491,30,15951.12,
13380,08:20:00,08:20:00,1177,1,0,
13380,08:21:00,08:21:00,1175,2,404.49,
13380,08:22:00,08:22:00,1176,3,775.08,
13380,08:23:00,08:23:00,129021,4,961.84,
13380,08:25:00,08:25:00,1211,5,1359.99,
13380,08:27:00,08:27:00,1210,6,1803.1,
13380,08:28:00,08:28:00,1209,7,2287.7,
13380,08:31:00,08:31:00,1142,8,2934.79,
13380,08:33:00,08:33:00,1135,9,3440.74,
13380,08:35:00,08:35:00,1243,10,4020.97,
13380,08:38:00,08:38:00,1284,11,4745.65,
13380,08:40:00,08:40:00,1627,12,5419.11,
13380,08:42:00,08:42:00,1318,13,5820.05,
13380,08:44:00,08:44:00,158792,14,6259.53,
13380,08:48:00,08:48:00,1279,15,7064.45,
13380,08:50:00,08:50:00,1275,16,7681.66,
13380,08:51:00,08:51:00,147023,17,7984.41,
13380,08:52:00,08:52:00,1340,18,8664.01,
13380,08:54:00,08:54:00,1514,19,9511.17,
13380,08:56:00,08:56:00,1443,20,10244.01,
13380,08:58:00,08:58:00,1453,21,10998.66,
13380,09:00:00,09:00:00,1396,22,11669.45,
13380,09:01:00,09:01:00,126958,23,11979.18,
13380,09:02:00,09:02:00,1395,24,12242.27,
13380,09:04:00,09:04:00,1394,25,13043.4,
13380,09:05:00,09:05:00,1471,26,13631.31,
13380,09:07:00,09:07:00,1478,27,14408.69,
13380,09:09:00,09:09:00,1480,28,14800.7,
13380,09:10:00,09:10:00,1485,29,15439.08,
13380,09:12:00,09:12:00,1491,30,15951.12,
13587,16:48:00,16:49:00,1177,1,0,
13587,16:50:00,16:50:00,1175,2,404.49,
13587,16:51:00,16:51:00,1176,3,775.08,
13587,16:52:00,16:52:00,129021,4,961.84,
13587,16:53:00,16:53:00,1211,5,1359.99,
13587,16:54:00,16:54:00,1210,6,1803.1,
13587,16:56:00,16:56:00,1209,7,2287.7,
13587,16:58:00,16:58:00,1142,8,2934.79,
13587,17:01:00,17:01:00,1135,9,3440.74,
13587,17:03:00,17:03:00,1243,10,4020.97,
13587,17:05:00,17:05:00,1284,11,4745.65,
13587,17:07:00,17:07:00,1627,12,5419.11,
13587,17:09:00,17:09:00,1318,13,5820.05,
13587,17:11:00,17:11:00,158792,14,6259.53,
13587,17:14:00,17:14:00,1279,15,7064.45,
13587,17:16:00,17:16:00,1275,16,7681.66,
13587,17:17:00,17:17:00,147023,17,7984.41,
13587,17:19:00,17:19:00,1340,18,8664.01,
13587,17:20:00,17:20:00,1514,19,9511.17,
13587,17:22:00,17:22:00,1443,20,10244.01,
13587,17:24:00,17:24:00,1453,21,10998.66,
13587,17:27:00,17:27:00,1396,22,11669.45,
13587,17:28:00,17:28:00,126958,23,11979.18,
13587,17:28:00,17:28:00,1395,24,12242.27,
13587,17:30:00,17:30:00,1394,25,13043.4,
13587,17:32:00,17:32:00,1471,26,13631.31,
13587,17:34:00,17:34:00,1478,27,14408.69,
13587,17:35:00,17:35:00,1480,28,14800.7,
13587,17:37:00,17:37:00,1485,29,15439.08,
13587,17:38:00,17:38:00,1491,30,15951.12,
13659,21:41:00,21:42:00,1177,1,0,
13659,21:43:00,21:43:00,1175,2,404.49,
13659,21:44:00,21:44:00,1176,3,775.08,
13659,21:45:00,21:45:00,129021,4,961.84,
13659,21:46:00,21:46:00,1211,5,1359.99,
13659,21:47:00,21:47:00,1210,6,1803.1,
13659,21:48:00,21:48:00,1209,7,2287.7,
13659,21:50:00,21:50:00,1142,8,2934.79,
13659,21:52:00,21:52:00,1135,9,3440.74,
13659,21:54:00,21:54:00,1243,10,4020.97,
13659,21:56:00,21:56:00,1284,11,4745.65,
13659,21:59:00,21:59:00,1627,12,5419.11,
13659,22:01:00,22:01:00,1318,13,5820.05,
13659,22:03:00,22:03:00,158792,14,6259.53,
13659,22:06:00,22:06:00,1279,15,7064.45,
13659,22:08:00,22:08:00,1275,16,7681.66,
13659,22:09:00,22:09:00,147023,17,7984.41,
13659,22:10:00,22:10:00,1340,18,8664.01,
13659,22:11:00,22:11:00,1514,19,9511.17,
13659,22:13:00,22:13:00,1443,20,10244.01,
13659,22:15:00,22:15:00,1453,21,10998.66,
13659,22:17:00,22:17:00,1396,22,11669.45,
13659,22:18:00,22:18:00,126958,23,11979.18,
13659,22:19:00,22:19:00,1395,24,12242.27,
13659,22:20:00,22:20:00,1394,25,13043.4,
13659,22:22:00,22:22:00,1471,26,13631.31,
13659,22:24:00,22:24:00,1478,27,14408.69,
13659,22:25:00,22:25:00,1480,28,14800.7,
13659,22:27:00,22:27:00,1485,29,15439.08,
13659,22:28:00,22:28:00,1491,30,15951.12,
13660,21:41:00,21:42:00,1177,1,0,
13660,21:43:00,21:43:00,1175,2,404.49,
13660,21:44:00,21:44:00,1176,3,775.08,
13660,21:45:00,21:45:00,129021,4,961.84,
13660,21:46:00,21:46:00,1211,5,1359.99,
13660,21:47:00,21:47:00,1210,6,1803.1,
13660,21:48:00,21:48:00,1209,7,2287.7,
13660,21:50:00,21:50:00,1142,8,2934.79,
13660,21:52:00,21:52:00,1135,9,3440.74,
13660,21:54:00,21:54:00,1243,10,4020.97,
13660,21:56:00,21:56:00,1284,11,4745.65,
13660,21:59:00,21:59:00,1627,12,5419.11,
13660,22:01:00,22:01:00,1318,13,5820.05,
13660,22:03:00,22:03:00,158792,14,6259.53,
13660,22:06:00,22:06:00,1279,15,7064.45,
13660,22:08:00,22:08:00,1275,16,7681.66,
13660,22:09:00,22:09:00,147023,17,7984.41,
13660,22:10:00,22:10:00,1340,18,8664.01,
13660,22:11:00,22:11:00,1514,19,9511.17,
13660,22:13:00,22:13:00,1443,20,10244.01,
13660,22:15:00,22:15:00,1453,21,10998.66,
13660,22:17:00,22:17:00,1396,22,11669.45,
13660,22:18:00,22:18:00,126958,23,11979.18,
13660,22:19:00,22:19:00,1395,24,12242.27,
13660,22:20:00,22:20:00,1394,25,13043.4,
13660,22:22:00,22:22:00,1471,26,13631.31,
13660,22:24:00,22:24:00,1478,27,14408.69,
13660,22:25:00,22:25:00,1480,28,14800.7,
13660,22:27:00,22:27:00,1485,29,15439.08,
13660,22:28:00,22:28:00,1491,30,15951.12,
13714,07:45:00,07:46:00,1177,1,0,
13714,07:47:00,07:47:00,1175,2,404.49,
13714,07:48:00,07:48:00,1176,3,775.08,
13714,07:49:00,07:49:00,129021,4,961.84,
13714,07:50:00,07:50:00,1211,5,1359.99,
13714,07:51:00,07:51:00,1210,6,1803.1,
13714,07:52:00,07:52:00,1209,7,2287.7,
13714,07:54:00,07:54:00,1142,8,2934.79,
13714,07:56:00,07:56:00,1135,9,3440.74,
13714,07:58:00,07:58:00,1243,10,4020.97,
13714,08:01:00,08:01:00,1284,11,4745.65,
13714,08:03:00,08:03:00,1627,12,5419.11,
13714,08:04:00,08:04:00,1318,13,5820.05,
13714,08:06:00,08:06:00,158792,14,6259.53,
13714,08:09:00,08:09:00,1279,15,7064.45,
13714,08:11:00,08:11:00,1275,16,7681.66,
13714,08:12:00,08:12:00,147023,17,7984.41,
13714,08:13:00,08:13:00,1340,18,8664.01,
13714,08:15:00,08:15:00,1514,19,9511.17,
13714,08:17:00,08:17:00,1443,20,10244.01,
13714,08:19:00,08:19:00,1453,21,10998.66,
13714,08:21:00,08:21:00,1396,22,11669.45,
13714,08:22:00,08:22:00,126958,23,11979.18,
13714,08:23:00,08:23:00,1395,24,12242.27,
13714,08:25:00,08:25:00,1394,25,13043.4,
13714,08:26:00,08:26:00,1471,26,13631.31,
13714,08:29:00,08:29:00,1478,27,14408.69,
13714,08:30:00,08:30:00,1480,28,14800.7,
13714,08:31:00,08:31:00,1485,29,15439.08,
13714,08:33:00,08:33:00,1491,30,15951.12,
13867,12:13:00,12:14:00,1177,1,0,
13867,12:15:00,12:15:00,1175,2,404.49,
13867,12:16:00,12:16:00,1176,3,775.08,
13867,12:18:00,12:18:00,129021,4,961.84,
13867,12:19:00,12:19:00,1211,5,1359.99,
13867,12:20:00,12:20:00,1210,6,1803.1,
13867,12:22:00,12:22:00,1209,7,2287.7,
13867,12:24:00,12:24:00,1142,8,2934.79,
13867,12:27:00,12:27:00,1135,9,3440.74,
13867,12:29:00,12:29:00,1243,10,4020.97,
13867,12:31:00,12:31:00,1284,11,4745.65,
13867,12:33:00,12:33:00,1627,12,5419.11,
13867,12:35:00,12:35:00,1318,13,5820.05,
13867,12:37:00,12:37:00,158792,14,6259.53,
13867,12:40:00,12:40:00,1279,15,7064.45,
13867,12:42:00,12:42:00,1275,16,7681.66,
13867,12:43:00,12:43:00,147023,17,7984.41,
13867,12:44:00,12:44:00,1340,18,8664.01,
13867,12:46:00,12:46:00,1514,19,9511.17,
13867,12:48:00,12:48:00,1443,20,10244.01,
13867,12:50:00,12:50:00,1453,21,10998.66,
13867,12:52:00,12:52:00,1396,22,11669.45,
13867,12:53:00,12:53:00,126958,23,11979.18,
13867,12:54:00,12:54:00,1395,24,12242.27,
13867,12:56:00,12:56:00,1394,25,13043.4,
13867,12:58:00,12:58:00,1471,26,13631.31,
13867,13:00:00,13:00:00,1478,27,14408.69,
13867,13:01:00,13:01:00,1480,28,14800.7,
13867,13:03:00,13:03:00,1485,29,15439.08,
13867,13:05:00,13:05:00,1491,30,15951.12,
13955,14:54:00,14:55:00,1177,1,0,
13955,14:56:00,14:56:00,1175,2,404.49,
13955,14:57:00,14:57:00,1176,3,775.08,
13955,14:58:00,14:58:00,129021,4,961.84,
13955,14:59:00,14:59:00,1211,5,1359.99,
13955,15:00:00,15:00:00,1210,6,1803.1,
13955,15:02:00,15:02:00,1209,7,2287.7,
13955,15:04:00,15:04:00,1142,8,2934.79,
13955,15:07:00,15:07:00,1135,9,3440.74,
13955,15:09:00,15:09:00,1243,10,4020.97,
13955,15:11:00,15:11:00,1284,11,4745.65,
13955,15:13:00,15:13:00,1627,12,5419.11,
13955,15:15:00,15:15:00,1318,13,5820.05,
13955,15:17:00,15:17:00,158792,14,6259.53,
13955,15:20:00,15:20:00,1279,15,7064.45,
13955,15:22:00,15:22:00,1275,16,7681.66,
13955,15:23:00,15:23:00,147023,17,7984.41,
13955,15:25:00,15:25:00,1340,18,8664.01,
13955,15:26:00,15:26:00,1514,19,9511.17,
13955,15:28:00,15:28:00,1443,20,10244.01,
13955,15:30:00,15:30:00,1453,21,10998.66,
13955,15:33:00,15:33:00,1396,22,11669.45,
13955,15:34:00,15:34:00,126958,23,11979.18,
13955,15:34:00,15:34:00,1395,24,12242.27,
13955,15:36:00,15:36:00,1394,25,13043.4,
13955,15:38:00,15:38:00,1471,26,13631.31,
13955,15:40:00,15:40:00,1478,27,14408.69,
13955,15:41:00,15:41:00,1480,28,14800.7,
13955,15:43:00,15:43:00,1485,29,15439.08,
13955,15:44:00,15:44:00,1491,30,15951.12,
13974,17:41:00,17:42:00,1177,1,0,
13974,17:43:00,17:43:00,1175,2,404.49,
13974,17:44:00,17:44:00,1176,3,775.08,
13974,17:45:00,17:45:00,129021,4,961.84,
13974,17:47:00,17:47:00,1211,5,1359.99,
13974,17:48:00,17:48:00,1210,6,1803.1,
13974,17:50:00,17:50:00,1209,7,2287.7,
13974,17:52:00,17:52:00,1142,8,2934.79,
13974,17:55:00,17:55:00,1135,9,3440.74,
13974,17:57:00,17:57:00,1243,10,4020.97,
13974,17:59:00,17:59:00,1284,11,4745.65,
13974,18:02:00,18:02:00,1627,12,5419.11,
13974,18:04:00,18:04:00,1318,13,5820.05,
13974,18:06:00,18:06:00,158792,14,6259.53,
13974,18:10:00,18:10:00,1279,15,7064.45,
13974,18:12:00,18:12:00,1275,16,7681.66,
13974,18:13:00,18:13:00,147023,17,7984.41,
13974,18:15:00,18:15:00,1340,18,8664.01,
13974,18:17:00,18:17:00,1514,19,9511.17,
13974,18:19:00,18:19:00,1443,20,10244.01,
13974,18:21:00,18:21:00,1453,21,10998.66,
13974,18:23:00,18:23:00,1396,22,11669.45,
13974,18:24:00,18:24:00,126958,23,11979.18,
13974,18:25:00,18:25:00,1395,24,12242.27,
13974,18:27:00,18:27:00,1394,25,13043.4,
13974,18:28:00,18:28:00,1471,26,13631.31,
13974,18:31:00,18:31:00,1478,27,14408.69,
13974,18:32:00,18:32:00,1480,28,14800.7,
13974,18:34:00,18:34:00,1485,29,15439.08,
13974,18:36:00,18:36:00,1491,30,15951.12,
14111,17:56:00,17:57:00,1177,1,0,
14111,17:58:00,17:58:00,1175,2,404.49,
14111,17:59:00,17:59:00,1176,3,775.08,
14111,18:00:00,18:00:00,129021,4,961.84,
14111,18:02:00,18:02:00,1211,5,1359.99,
14111,18:03:00,18:03:00,1210,6,1803.1,
14111,18:05:00,18:05:00,1209,7,2287.7,
14111,18:07:00,18:07:00,1142,8,2934.79,
14111,18:10:00,18:10:00,1135,9,3440.74,
14111,18:12:00,18:12:00,1243,10,4020.97,
14111,18:14:00,18:14:00,1284,11,4745.65,
14111,18:17:00,18:17:00,1627,12,5419.11,
14111,18:19:00,18:19:00,1318,13,5820.05,
14111,18:21:00,18:21:00,158792,14,6259.53,
14111,18:25:00,18:25:00,1279,15,7064.45,
14111,18:27:00,18:27:00,1275,16,7681.66,
14111,18:28:00,18:28:00,147023,17,7984.41,
14111,18:30:00,18:30:00,1340,18,8664.01,
14111,18:32:00,18:32:00,1514,19,9511.17,
14111,18:34:00,18:34:00,1443,20,10244.01,
14111,18:36:00,18:36:00,1453,21,10998.66,
14111,18:38:00,18:38:00,1396,22,11669.45,
14111,18:39:00,18:39:00,126958,23,11979.18,
14111,18:40:00,18:40:00,1395,24,12242.27,
14111,18:42:00,18:42:00,1394,25,13043.4,
14111,18:43:00,18:43:00,1471,26,13631.31,
14111,18:46:00,18:46:00,1478,27,14408.69,
14111,18:47:00,18:47:00,1480,28,14800.7,
14111,18:49:00,18:49:00,1485,29,15439.08,
14111,18:51:00,18:51:00,1491,30,15951.12,
14112,17:56:00,17:57:00,1177,1,0,
14112,17:58:00,17:58:00,1175,2,404.49,
14112,17:59:00,17:59:00,1176,3,775.08,
14112,18:00:00,18:00:00,129021,4,961.84,
14112,18:02:00,18:02:00,1211,5,1359.99,
14112,18:03:00,18:03:00,1210,6,1803.1,
14112,18:05:00,18:05:00,1209,7,2287.7,
14112,18:07:00,18:07:00,1142,8,2934.79,
14112,18:10:00,18:10:00,1135,9,3440.74,
14112,18:12:00,18:12:00,1243,10,4020.97,
14112,18:14:00,18:14:00,1284,11,4745.65,
14112,18:17:00,18:17:00,1627,12,5419.11,
14112,18:19:00,18:19:00,1318,13,5820.05,
14112,18:21:00,18:21:00,158792,14,6259.53,
14112,18:25:00,18:25:00,1279,15,7064.45,
14112,18:27:00,18:27:00,1275,16,7681.66,
14112,18:28:00,18:28:00,147023,17,7984.41,
14112,18:30:00,18:30:00,1340,18,8664.01,
14112,18:32:00,18:32:00,1514,19,9511.17,
14112,18:34:00,18:34:00,1443,20,10244.01,
14112,18:36:00,18:36:00,1453,21,10998.66,
14112,18:38:00,18:38:00,1396,22,11669.45,
14112,18:39:00,18:39:00,126958,23,11979.18,
14112,18:40:00,18:40:00,1395,24,12242.27,
14112,18:42:00,18:42:00,1394,25,13043.4,
14112,18:43:00,18:43:00,1471,26,13631.31,
14112,18:46:00,18:46:00,1478,27,14408.69,
14112,18:47:00,18:47:00,1480,28,14800.7,
14112,18:49:00,18:49:00,1485,29,15439.08,
14112,18:51:00,18:51:00,1491,30,15951.12,
14181,09:36:00,09:37:00,1177,1,0,
14181,09:38:00,09:38:00,1175,2,404.49,
14181,09:39:00,09:39:00,1176,3,775.08,
14181,09:40:00,09:40:00,129021,4,961.84,
14181,09:42:00,09:42:00,1211,5,1359.99,
14181,09:43:00,09:43:00,1210,6,1803.1,
14181,09:44:00,09:44:00,1209,7,2287.7,
14181,09:46:00,09:46:00,1142,8,2934.79,
14181,09:49:00,09:49:00,1135,9,3440.74,
14181,09:51:00,09:51:00,1243,10,4020.97,
14181,09:53:00,09:53:00,1284,11,4745.65,
14181,09:55:00,09:55:00,1627,12,5419.11,
14181,09:57:00,09:57:00,1318,13,5820.05,
14181,09:59:00,09:59:00,158792,14,6259.53,
14181,10:01:00,10:01:00,1279,15,7064.45,
14181,10:03:00,10:03:00,1275,16,7681.66,
14181,10:04:00,10:04:00,147023,17,7984.41,
14181,10:06:00,10:06:00,1340,18,8664.01,
14181,10:07:00,10:07:00,1514,19,9511.17,
14181,10:09:00,10:09:00,1443,20,10244.01,
14181,10:11:00,10:11:00,1453,21,10998.66,
14181,10:14:00,10:14:00,1396,22,11669.45,
14181,10:15:00,10:15:00,126958,23,11979.18,
14181,10:15:00,10:15:00,1395,24,12242.27,
14181,10:18:00,10:18:00,1394,25,13043.4,
14181,10:19:00,10:19:00,1471,26,13631.31,
14181,10:21:00,10:21:00,1478,27,14408.69,
14181,10:22:00,10:22:00,1480,28,14800.7,
14181,10:24:00,10:24:00,1485,29,15439.08,
14181,10:26:00,10:26:00,1491,30,15951.12,
14201,11:22:00,11:23:00,1177,1,0,
14201,11:24:00,11:24:00,1175,2,404.49,
14201,11:25:00,11:25:00,1176,3,775.08,
14201,11:27:00,11:27:00,129021,4,961.84,
14201,11:28:00,11:28:00,1211,5,1359.99,
14201,11:29:00,11:29:00,1210,6,1803.1,
14201,11:31:00,11:31:00,1209,7,2287.7,
14201,11:33:00,11:33:00,1142,8,2934.79,
14201,11:36:00,11:36:00,1135,9,3440.74,
14201,11:38:00,11:38:00,1243,10,4020.97,
14201,11:40:00,11:40:00,1284,11,4745.65,
14201,11:42:00,11:42:00,1627,12,5419.11,
14201,11:44:00,11:44:00,1318,13,5820.05,
14201,11:46:00,11:46:00,158792,14,6259.53,
14201,11:49:00,11:49:00,1279,15,7064.45,
14201,11:51:00,11:51:00,1275,16,7681.66,
14201,11:52:00,11:52:00,147023,17,7984.41,
14201,11:53:00,11:53:00,1340,18,8664.01,
14201,11:55:00,11:55:00,1514,19,9511.17,
14201,11:57:00,11:57:00,1443,20,10244.01,
14201,11:59:00,11:59:00,1453,21,10998.66,
14201,12:01:00,12:01:00,1396,22,11669.45,
14201,12:02:00,12:02:00,126958,23,11979.18,
14201,12:03:00,12:03:00,1395,24,12242.27,
14201,12:05:00,12:05:00,1394,25,13043.4,
14201,12:07:00,12:07:00,1471,26,13631.31,
14201,12:09:00,12:09:00,1478,27,14408.69,
14201,12:10:00,12:10:00,1480,28,14800.7,
14201,12:12:00,12:12:00,1485,29,15439.08,
14201,12:14:00,12:14:00,1491,30,15951.12,
14317,13:04:00,13:05:00,1177,1,0,
14317,13:06:00,13:06:00,1175,2,404.49,
14317,13:07:00,13:07:00,1176,3,775.08,
14317,13:09:00,13:09:00,129021,4,961.84,
14317,13:10:00,13:10:00,1211,5,1359.99,
14317,13:11:00,13:11:00,1210,6,1803.1,
14317,13:13:00,13:13:00,1209,7,2287.7,
14317,13:15:00,13:15:00,1142,8,2934.79,
14317,13:18:00,13:18:00,1135,9,3440.74,
14317,13:20:00,13:20:00,1243,10,4020.97,
14317,13:22:00,13:22:00,1284,11,4745.65,
14317,13:24:00,13:24:00,1627,12,5419.11,
14317,13:26:00,13:26:00,1318,13,5820.05,
14317,13:28:00,13:28:00,158792,14,6259.53,
14317,13:31:00,13:31:00,1279,15,7064.45,
14317,13:33:00,13:33:00,1275,16,7681.66,
14317,13:34:00,13:34:00,147023,17,7984.41,
14317,13:35:00,13:35:00,1340,18,8664.01,
14317,13:37:00,13:37:00,1514,19,9511.17,
14317,13:39:00,13:39:00,1443,20,10244.01,
14317,13:41:00,13:41:00,1453,21,10998.66,
14317,13:43:00,13:43:00,1396,22,11669.45,
14317,13:44:00,13:44:00,126958,23,11979.18,
14317,13:45:00,13:45:00,1395,24,12242.27,
14317,13:47:00,13:47:00,1394,25,13043.4,
14317,13:49:00,13:49:00,1471,26,13631.31,
14317,13:51:00,13:51:00,1478,27,14408.69,
14317,13:52:00,13:52:00,1480,28,14800.7,
14317,13:54:00,13:54:00,1485,29,15439.08,
14317,13:56:00,13:56:00,1491,30,15951.12,
14470,10:29:00,10:30:00,1177,1,0,
14470,10:31:00,10:31:00,1175,2,404.49,
14470,10:32:00,10:32:00,1176,3,775.08,
14470,10:33:00,10:33:00,129021,4,961.84,
14470,10:35:00,10:35:00,1211,5,1359.99,
14470,10:36:00,10:36:00,1210,6,1803.1,
14470,10:37:00,10:37:00,1209,7,2287.7,
14470,10:39:00,10:39:00,1142,8,2934.79,
14470,10:42:00,10:42:00,1135,9,3440.74,
14470,10:44:00,10:44:00,1243,10,4020.97,
14470,10:46:00,10:46:00,1284,11,4745.65,
14470,10:48:00,10:48:00,1627,12,5419.11,
14470,10:50:00,10:50:00,1318,13,5820.05,
14470,10:52:00,10:52:00,158792,14,6259.53,
14470,10:55:00,10:55:00,1279,15,7064.45,
14470,10:57:00,10:57:00,1275,16,7681.66,
14470,10:58:00,10:58:00,147023,17,7984.41,
14470,10:59:00,10:59:00,1340,18,8664.01,
14470,11:01:00,11:01:00,1514,19,9511.17,
14470,11:03:00,11:03:00,1443,20,10244.01,
14470,11:05:00,11:05:00,1453,21,10998.66,
14470,11:07:00,11:07:00,1396,22,11669.45,
14470,11:08:00,11:08:00,126958,23,11979.18,
14470,11:09:00,11:09:00,1395,24,12242.27,
14470,11:11:00,11:11:00,1394,25,13043.4,
14470,11:13:00,11:13:00,1471,26,13631.31,
14470,11:15:00,11:15:00,1478,27,14408.69,
14470,11:17:00,11:17:00,1480,28,14800.7,
14470,11:18:00,11:18:00,1485,29,15439.08,
14470,11:20:00,11:20:00,1491,30,15951.12,
14503,07:50:00,07:50:00,1177,1,0,
14503,07:51:00,07:51:00,1175,2,404.49,
14503,07:52:00,07:52:00,1176,3,775.08,
14503,07:53:00,07:53:00,129021,4,961.84,
14503,07:55:00,07:55:00,1211,5,1359.99,
14503,07:57:00,07:57:00,1210,6,1803.1,
14503,07:58:00,07:58:00,1209,7,2287.7,
14503,08:01:00,08:01:00,1142,8,2934.79,
14503,08:03:00,08:03:00,1135,9,3440.74,
14503,08:05:00,08:05:00,1243,10,4020.97,
14503,08:08:00,08:08:00,1284,11,4745.65,
14503,08:10:00,08:10:00,1627,12,5419.11,
14503,08:12:00,08:12:00,1318,13,5820.05,
14503,08:14:00,08:14:00,158792,14,6259.53,
14503,08:18:00,08:18:00,1279,15,7064.45,
14503,08:20:00,08:20:00,1275,16,7681.66,
14503,08:21:00,08:21:00,147023,17,7984.41,
14503,08:22:00,08:22:00,1340,18,8664.01,
14503,08:24:00,08:24:00,1514,19,9511.17,
14503,08:26:00,08:26:00,1443,20,10244.01,
14503,08:28:00,08:28:00,1453,21,10998.66,
14503,08:31:00,08:31:00,1396,22,11669.45,
14503,08:32:00,08:32:00,126958,23,11979.18,
14503,08:32:00,08:32:00,1395,24,12242.27,
14503,08:34:00,08:34:00,1394,25,13043.4,
14503,08:36:00,08:36:00,1471,26,13631.31,
14503,08:39:00,08:39:00,1478,27,14408.69,
14503,08:40:00,08:40:00,1480,28,14800.7,
14503,08:42:00,08:42:00,1485,29,15439.08,
14503,08:45:00,08:45:00,1491,30,15951.12,
14658,08:13:00,08:15:00,1177,1,0,
14658,08:16:00,08:16:00,1175,2,404.49,
14658,08:17:00,08:17:00,1176,3,775.08,
14658,08:18:00,08:18:00,129021,4,961.84,
14658,08:19:00,08:19:00,1211,5,1359.99,
14658,08:20:00,08:20:00,1210,6,1803.1,
14658,08:21:00,08:21:00,1209,7,2287.7,
14658,08:23:00,08:23:00,1142,8,2934.79,
14658,08:25:00,08:25:00,1135,9,3440.74,
14658,08:27:00,08:27:00,1243,10,4020.97,
14658,08:29:00,08:29:00,1284,11,4745.65,
14658,08:31:00,08:31:00,1627,12,5419.11,
14658,08:33:00,08:33:00,1318,13,5820.05,
14658,08:35:00,08:35:00,158792,14,6259.53,
14658,08:38:00,08:38:00,1279,15,7064.45,
14658,08:39:00,08:39:00,1275,16,7681.66,
14658,08:40:00,08:40:00,147023,17,7984.41,
14658,08:42:00,08:42:00,1340,18,8664.01,
14658,08:44:00,08:44:00,1514,19,9511.17,
14658,08:46:00,08:46:00,1443,20,10244.01,
14658,08:48:00,08:48:00,1453,21,10998.66,
14658,08:50:00,08:50:00,1396,22,11669.45,
14658,08:51:00,08:51:00,126958,23,11979.18,
14658,08:52:00,08:52:00,1395,24,12242.27,
14658,08:54:00,08:54:00,1394,25,13043.4,
14658,08:55:00,08:55:00,1471,26,13631.31,
14658,08:58:00,08:58:00,1478,27,14408.69,
14658,08:59:00,08:59:00,1480,28,14800.7,
14658,09:00:00,09:00:00,1485,29,15439.08,
14658,09:02:00,09:02:00,1491,30,15951.12,
14782,08:50:00,08:51:00,1177,1,0,
14782,08:52:00,08:52:00,1175,2,404.49,
14782,08:53:00,08:53:00,1176,3,775.08,
14782,08:54:00,08:54:00,129021,4,961.84,
14782,08:56:00,08:56:00,1211,5,1359.99,
14782,08:57:00,08:57:00,1210,6,1803.1,
14782,08:59:00,08:59:00,1209,7,2287.7,
14782,09:01:00,09:01:00,1142,8,2934.79,
14782,09:04:00,09:04:00,1135,9,3440.74,
14782,09:06:00,09:06:00,1243,10,4020.97,
14782,09:08:00,09:08:00,1284,11,4745.65,
14782,09:10:00,09:10:00,1627,12,5419.11,
14782,09:12:00,09:12:00,1318,13,5820.05,
14782,09:15:00,09:15:00,158792,14,6259.53,
14782,09:18:00,09:18:00,1279,15,7064.45,
14782,09:20:00,09:20:00,1275,16,7681.66,
14782,09:21:00,09:21:00,147023,17,7984.41,
14782,09:23:00,09:23:00,1340,18,8664.01,
14782,09:25:00,09:25:00,1514,19,9511.17,
14782,09:27:00,09:27:00,1443,20,10244.01,
14782,09:29:00,09:29:00,1453,21,10998.66,
14782,09:31:00,09:31:00,1396,22,11669.45,
14782,09:31:00,09:31:00,126958,23,11979.18,
14782,09:32:00,09:32:00,1395,24,12242.27,
14782,09:34:00,09:34:00,1394,25,13043.4,
14782,09:36:00,09:36:00,1471,26,13631.31,
14782,09:38:00,09:38:00,1478,27,14408.69,
14782,09:39:00,09:39:00,1480,28,14800.7,
14782,09:41:00,09:41:00,1485,29,15439.08,
14782,09:42:00,09:42:00,1491,30,15951.12,
14941,20:49:00,20:50:00,1177,1,0,
14941,20:51:00,20:51:00,1175,2,404.49,
14941,20:52:00,20:52:00,1176,3,775.08,
14941,20:53:00,20:53:00,129021,4,961.84,
14941,20:54:00,20:54:00,1211,5,1359.99,
14941,20:55:00,20:55:00,1210,6,1803.1,
14941,20:57:00,20:57:00,1209,7,2287.7,
14941,20:59:00,20:59:00,1142,8,2934.79,
14941,21:01:00,21:01:00,1135,9,3440.74,
14941,21:03:00,21:03:00,1243,10,4020.97,
14941,21:05:00,21:05:00,1284,11,4745.65,
14941,21:07:00,21:07:00,1627,12,5419.11,
14941,21:08:00,21:08:00,1318,13,5820.05,
14941,21:10:00,21:10:00,158792,14,6259.53,
14941,21:13:00,21:13:00,1279,15,7064.45,
14941,21:15:00,21:15:00,1275,16,7681.66,
14941,21:16:00,21:16:00,147023,17,7984.41,
14941,21:17:00,21:17:00,1340,18,8664.01,
14941,21:19:00,21:19:00,1514,19,9511.17,
14941,21:21:00,21:21:00,1443,20,10244.01,
14941,21:23:00,21:23:00,1453,21,10998.66,
14941,21:25:00,21:25:00,1396,22,11669.45,
14941,21:26:00,21:26:00,126958,23,11979.18,
14941,21:27:00,21:27:00,1395,24,12242.27,
14941,21:28:00,21:28:00,1394,25,13043.4,
14941,21:30:00,21:30:00,1471,26,13631.31,
14941,21:32:00,21:32:00,1478,27,14408.69,
14941,21:33:00,21:33:00,1480,28,14800.7,
14941,21:34:00,21:34:00,1485,29,15439.08,
14941,21:36:00,21:36:00,1491,30,15951.12,
15043,13:04:00,13:05:00,1177,1,0,
15043,13:06:00,13:06:00,1175,2,404.49,
15043,13:07:00,13:07:00,1176,3,775.08,
15043,13:09:00,13:09:00,129021,4,961.84,
15043,13:10:00,13:10:00,1211,5,1359.99,
15043,13:11:00,13:11:00,1210,6,1803.1,
15043,13:13:00,13:13:00,1209,7,2287.7,
15043,13:15:00,13:15:00,1142,8,2934.79,
15043,13:18:00,13:18:00,1135,9,3440.74,
15043,13:20:00,13:20:00,1243,10,4020.97,
15043,13:22:00,13:22:00,1284,11,4745.65,
15043,13:24:00,13:24:00,1627,12,5419.11,
15043,13:26:00,13:26:00,1318,13,5820.05,
15043,13:28:00,13:28:00,158792,14,6259.53,
15043,13:31:00,13:31:00,1279,15,7064.45,
15043,13:33:00,13:33:00,1275,16,7681.66,
15043,13:34:00,13:34:00,147023,17,7984.41,
15043,13:35:00,13:35:00,1340,18,8664.01,
15043,13:37:00,13:37:00,1514,19,9511.17,
15043,13:39:00,13:39:00,1443,20,10244.01,
15043,13:41:00,13:41:00,1453,21,10998.66,
15043,13:43:00,13:43:00,1396,22,11669.45,
15043,13:44:00,13:44:00,126958,23,11979.18,
15043,13:45:00,13:45:00,1395,24,12242.27,
15043,13:47:00,13:47:00,1394,25,13043.4,
15043,13:49:00,13:49:00,1471,26,13631.31,
15043,13:51:00,13:51:00,1478,27,14408.69,
15043,13:52:00,13:52:00,1480,28,14800.7,
15043,13:54:00,13:54:00,1485,29,15439.08,
15043,13:56:00,13:56:00,1491,30,15951.12,
15148,17:26:00,17:27:00,1177,1,0,
15148,17:28:00,17:28:00,1175,2,404.49,
15148,17:29:00,17:29:00,1176,3,775.08,
15148,17:30:00,17:30:00,129021,4,961.84,
15148,17:32:00,17:32:00,1211,5,1359.99,
15148,17:33:00,17:33:00,1210,6,1803.1,
15148,17:35:00,17:35:00,1209,7,2287.7,
15148,17:37:00,17:37:00,1142,8,2934.79,
15148,17:40:00,17:40:00,1135,9,3440.74,
15148,17:42:00,17:42:00,1243,10,4020.97,
15148,17:44:00,17:44:00,1284,11,4745.65,
15148,17:47:00,17:47:00,1627,12,5419.11,
15148,17:49:00,17:49:00,1318,13,5820.05,
15148,17:51:00,17:51:00,158792,14,6259.53,
15148,17:55:00,17:55:00,1279,15,7064.45,
15148,17:57:00,17:57:00,1275,16,7681.66,
15148,17:58:00,17:58:00,147023,17,7984.41,
15148,18:00:00,18:00:00,1340,18,8664.01,
15148,18:02:00,18:02:00,1514,19,9511.17,
15148,18:04:00,18:04:00,1443,20,10244.01,
15148,18:06:00,18:06:00,1453,21,10998.66,
15148,18:08:00,18:08:00,1396,22,11669.45,
15148,18:09:00,18:09:00,126958,23,11979.18,
15148,18:10:00,18:10:00,1395,24,12242.27,
15148,18:12:00,18:12:00,1394,25,13043.4,
15148,18:13:00,18:13:00,1471,26,13631.31,
15148,18:16:00,18:16:00,1478,27,14408.69,
15148,18:17:00,18:17:00,1480,28,14800.7,
15148,18:19:00,18:19:00,1485,29,15439.08,
15148,18:21:00,18:21:00,1491,30,15951.12,
15149,17:26:00,17:27:00,1177,1,0,
15149,17:28:00,17:28:00,1175,2,404.49,
15149,17:29:00,17:29:00,1176,3,775.08,
15149,17:30:00,17:30:00,129021,4,961.84,
15149,17:32:00,17:32:00,1211,5,1359.99,
15149,17:33:00,17:33:00,1210,6,1803.1,
15149,17:35:00,17:35:00,1209,7,2287.7,
15149,17:37:00,17:37:00,1142,8,2934.79,
15149,17:40:00,17:40:00,1135,9,3440.74,
15149,17:42:00,17:42:00,1243,10,4020.97,
15149,17:44:00,17:44:00,1284,11,4745.65,
15149,17:47:00,17:47:00,1627,12,5419.11,
15149,17:49:00,17:49:00,1318,13,5820.05,
15149,17:51:00,17:51:00,158792,14,6259.53,
15149,17:55:00,17:55:00,1279,15,7064.45,
15149,17:57:00,17:57:00,1275,16,7681.66,
15149,17:58:00,17:58:00,147023,17,7984.41,
15149,18:00:00,18:00:00,1340,18,8664.01,
15149,18:02:00,18:02:00,1514,19,9511.17,
15149,18:04:00,18:04:00,1443,20,10244.01,
15149,18:06:00,18:06:00,1453,21,10998.66,
15149,18:08:00,18:08:00,1396,22,11669.45,
15149,18:09:00,18:09:00,126958,23,11979.18,
15149,18:10:00,18:10:00,1395,24,12242.27,
15149,18:12:00,18:12:00,1394,25,13043.4,
15149,18:13:00,18:13:00,1471,26,13631.31,
15149,18:16:00,18:16:00,1478,27,14408.69,
15149,18:17:00,18:17:00,1480,28,14800.7,
15149,18:19:00,18:19:00,1485,29,15439.08,
15149,18:21:00,18:21:00,1491,30,15951.12,
15246,19:57:00,19:58:00,1177,1,0,
15246,19:59:00,19:59:00,1175,2,404.49,
15246,20:00:00,20:00:00,1176,3,775.08,
15246,20:01:00,20:01:00,129021,4,961.84,
15246,20:02:00,20:02:00,1211,5,1359.99,
15246,20:03:00,20:03:00,1210,6,1803.1,
15246,20:05:00,20:05:00,1209,7,2287.7,
15246,20:07:00,20:07:00,1142,8,2934.79,
15246,20:09:00,20:09:00,1135,9,3440.74,
15246,20:11:00,20:11:00,1243,10,4020.97,
15246,20:13:00,20:13:00,1284,11,4745.65,
15246,20:15:00,20:15:00,1627,12,5419.11,
15246,20:17:00,20:17:00,1318,13,5820.05,
15246,20:19:00,20:19:00,158792,14,6259.53,
15246,20:22:00,20:22:00,1279,15,7064.45,
15246,20:24:00,20:24:00,1275,16,7681.66,
15246,20:25:00,20:25:00,147023,17,7984.41,
15246,20:26:00,20:26:00,1340,18,8664.01,
15246,20:28:00,20:28:00,1514,19,9511.17,
15246,20:30:00,20:30:00,1443,20,10244.01,
15246,20:32:00,20:32:00,1453,21,10998.66,
15246,20:34:00,20:34:00,1396,22,11669.45,
15246,20:35:00,20:35:00,126958,23,11979.18,
15246,20:36:00,20:36:00,1395,24,12242.27,
15246,20:37:00,20:37:00,1394,25,13043.4,
15246,20:39:00,20:39:00,1471,26,13631.31,
15246,20:41:00,20:41:00,1478,27,14408.69,
15246,20:42:00,20:42:00,1480,28,14800.7,
15246,20:43:00,20:43:00,1485,29,15439.08,
15246,20:45:00,20:45:00,1491,30,15951.12,
15641,06:51:00,06:51:00,1177,1,0,
15641,06:52:00,06:52:00,1175,2,404.49,
15641,06:53:00,06:53:00,1176,3,775.08,
15641,06:54:00,06:54:00,129021,4,961.84,
15641,06:55:00,06:55:00,1211,5,1359.99,
15641,06:56:00,06:56:00,1210,6,1803.1,
15641,06:58:00,06:58:00,1209,7,2287.7,
15641,07:00:00,07:00:00,1142,8,2934.79,
15641,07:03:00,07:03:00,1135,9,3440.74,
15641,07:05:00,07:05:00,1243,10,4020.97,
15641,07:07:00,07:07:00,1284,11,4745.65,
15641,07:09:00,07:09:00,1627,12,5419.11,
15641,07:11:00,07:11:00,1318,13,5820.05,
15641,07:13:00,07:13:00,158792,14,6259.53,
15641,07:17:00,07:17:00,1279,15,7064.45,
15641,07:18:00,07:18:00,1275,16,7681.66,
15641,07:19:00,07:19:00,147023,17,7984.41,
15641,07:21:00,07:21:00,1340,18,8664.01,
15641,07:22:00,07:22:00,1514,19,9511.17,
15641,07:24:00,07:24:00,1443,20,10244.01,
15641,07:26:00,07:26:00,1453,21,10998.66,
15641,07:29:00,07:29:00,1396,22,11669.45,
15641,07:30:00,07:30:00,126958,23,11979.18,
15641,07:30:00,07:30:00,1395,24,12242.27,
15641,07:32:00,07:32:00,1394,25,13043.4,
15641,07:34:00,07:34:00,1471,26,13631.31,
15641,07:37:00,07:37:00,1478,27,14408.69,
15641,07:38:00,07:38:00,1480,28,14800.7,
15641,07:39:00,07:39:00,1485,29,15439.08,
15641,07:41:00,07:41:00,1491,30,15951.12,
15661,09:21:00,09:22:00,1177,1,0,
15661,09:23:00,09:23:00,1175,2,404.49,
15661,09:24:00,09:24:00,1176,3,775.08,
15661,09:25:00,09:25:00,129021,4,961.84,
15661,09:27:00,09:27:00,1211,5,1359.99,
15661,09:28:00,09:28:00,1210,6,1803.1,
15661,09:30:00,09:30:00,1209,7,2287.7,
15661,09:32:00,09:32:00,1142,8,2934.79,
15661,09:35:00,09:35:00,1135,9,3440.74,
15661,09:37:00,09:37:00,1243,10,4020.97,
15661,09:39:00,09:39:00,1284,11,4745.65,
15661,09:41:00,09:41:00,1627,12,5419.11,
15661,09:43:00,09:43:00,1318,13,5820.05,
15661,09:46:00,09:46:00,158792,14,6259.53,
15661,09:49:00,09:49:00,1279,15,7064.45,
15661,09:51:00,09:51:00,1275,16,7681.66,
15661,09:52:00,09:52:00,147023,17,7984.41,
15661,09:54:00,09:54:00,1340,18,8664.01,
15661,09:56:00,09:56:00,1514,19,9511.17,
15661,09:58:00,09:58:00,1443,20,10244.01,
15661,10:00:00,10:00:00,1453,21,10998.66,
15661,10:02:00,10:02:00,1396,22,11669.45,
15661,10:02:00,10:02:00,126958,23,11979.18,
15661,10:03:00,10:03:00,1395,24,12242.27,
15661,10:05:00,10:05:00,1394,25,13043.4,
15661,10:07:00,10:07:00,1471,26,13631.31,
15661,10:09:00,10:09:00,1478,27,14408.69,
15661,10:10:00,10:10:00,1480,28,14800.7,
15661,10:12:00,10:12:00,1485,29,15439.08,
15661,10:13:00,10:13:00,1491,30,15951.12,
15662,09:21:00,09:22:00,1177,1,0,
15662,09:23:00,09:23:00,1175,2,404.49,
15662,09:24:00,09:24:00,1176,3,775.08,
15662,09:25:00,09:25:00,129021,4,961.84,
15662,09:27:00,09:27:00,1211,5,1359.99,
15662,09:28:00,09:28:00,1210,6,1803.1,
15662,09:30:00,09:30:00,1209,7,2287.7,
15662,09:32:00,09:32:00,1142,8,2934.79,
15662,09:35:00,09:35:00,1135,9,3440.74,
15662,09:37:00,09:37:00,1243,10,4020.97,
15662,09:39:00,09:39:00,1284,11,4745.65,
15662,09:41:00,09:41:00,1627,12,5419.11,
15662,09:43:00,09:43:00,1318,13,5820.05,
15662,09:46:00,09:46:00,158792,14,6259.53,
15662,09:49:00,09:49:00,1279,15,7064.45,
15662,09:51:00,09:51:00,1275,16,7681.66,
15662,09:52:00,09:52:00,147023,17,7984.41,
15662,09:54:00,09:54:00,1340,18,8664.01,
15662,09:56:00,09:56:00,1514,19,9511.17,
15662,09:58:00,09:58:00,1443,20,10244.01,
15662,10:00:00,10:00:00,1453,21,10998.66,
15662,10:02:00,10:02:00,1396,22,11669.45,
15662,10:02:00,10:02:00,126958,23,11979.18,
15662,10:03:00,10:03:00,1395,24,12242.27,
15662,10:05:00,10:05:00,1394,25,13043.4,
15662,10:07:00,10:07:00,1471,26,13631.31,
15662,10:09:00,10:09:00,1478,27,14408.69,
15662,10:10:00,10:10:00,1480,28,14800.7,
15662,10:12:00,10:12:00,1485,29,15439.08,
15662,10:13:00,10:13:00,1491,30,15951.12,
15793,16:00:00,16:01:00,1177,1,0,
15793,16:02:00,16:02:00,1175,2,404.49,
15793,16:03:00,16:03:00,1176,3,775.08,
15793,16:04:00,16:04:00,129021,4,961.84,
15793,16:05:00,16:05:00,1211,5,1359.99,
15793,16:06:00,16:06:00,1210,6,1803.1,
15793,16:08:00,16:08:00,1209,7,2287.7,
15793,16:10:00,16:10:00,1142,8,2934.79,
15793,16:13:00,16:13:00,1135,9,3440.74,
15793,16:15:00,16:15:00,1243,10,4020.97,
15793,16:17:00,16:17:00,1284,11,4745.65,
15793,16:19:00,16:19:00,1627,12,5419.11,
15793,16:21:00,16:21:00,1318,13,5820.05,
15793,16:23:00,16:23:00,158792,14,6259.53,
15793,16:26:00,16:26:00,1279,15,7064.45,
15793,16:28:00,16:28:00,1275,16,7681.66,
15793,16:29:00,16:29:00,147023,17,7984.41,
15793,16:31:00,16:31:00,1340,18,8664.01,
15793,16:32:00,16:32:00,1514,19,9511.17,
15793,16:34:00,16:34:00,1443,20,10244.01,
15793,16:36:00,16:36:00,1453,21,10998.66,
15793,16:39:00,16:39:00,1396,22,11669.45,
15793,16:40:00,16:40:00,126958,23,11979.18,
15793,16:40:00,16:40:00,1395,24,12242.27,
15793,16:42:00,16:42:00,1394,25,13043.4,
15793,16:44:00,16:44:00,1471,26,13631.31,
15793,16:46:00,16:46:00,1478,27,14408.69,
15793,16:47:00,16:47:00,1480,28,14800.7,
15793,16:49:00,16:49:00,1485,29,15439.08,
15793,16:50:00,16:50:00,1491,30,15951.12,
15809,14:42:00,14:45:00,1177,1,0,
15809,14:46:00,14:46:00,1175,2,404.49,
15809,14:47:00,14:47:00,1176,3,775.08,
15809,14:48:00,14:48:00,129021,4,961.84,
15809,14:50:00,14:50:00,1211,5,1359.99,
15809,14:51:00,14:51:00,1210,6,1803.1,
15809,14:53:00,14:53:00,1209,7,2287.7,
15809,14:55:00,14:55:00,1142,8,2934.79,
15809,14:58:00,14:58:00,1135,9,3440.74,
15809,15:00:00,15:00:00,1243,10,4020.97,
15809,15:02:00,15:02:00,1284,11,4745.65,
15809,15:04:00,15:04:00,1627,12,5419.11,
15809,15:06:00,15:06:00,1318,13,5820.05,
15809,15:09:00,15:09:00,158792,14,6259.53,
15809,15:12:00,15:12:00,1279,15,7064.45,
15809,15:14:00,15:14:00,1275,16,7681.66,
15809,15:15:00,15:15:00,147023,17,7984.41,
15809,15:17:00,15:17:00,1340,18,8664.01,
15809,15:19:00,15:19:00,1514,19,9511.17,
15809,15:21:00,15:21:00,1443,20,10244.01,
15809,15:23:00,15:23:00,1453,21,10998.66,
15809,15:25:00,15:25:00,1396,22,11669.45,
15809,15:25:00,15:25:00,126958,23,11979.18,
15809,15:26:00,15:26:00,1395,24,12242.27,
15809,15:28:00,15:28:00,1394,25,13043.4,
15809,15:30:00,15:30:00,1471,26,13631.31,
15809,15:32:00,15:32:00,1478,27,14408.69,
15809,15:33:00,15:33:00,1480,28,14800.7,
15809,15:35:00,15:35:00,1485,29,15439.08,
15809,15:36:00,15:36:00,1491,30,15951.12,
15810,14:42:00,14:45:00,1177,1,0,
15810,14:46:00,14:46:00,1175,2,404.49,
15810,14:47:00,14:47:00,1176,3,775.08,
15810,14:48:00,14:48:00,129021,4,961.84,
15810,14:50:00,14:50:00,1211,5,1359.99,
15810,14:51:00,14:51:00,1210,6,1803.1,
15810,14:53:00,14:53:00,1209,7,2287.7,
15810,14:55:00,14:55:00,1142,8,2934.79,
15810,14:58:00,14:58:00,1135,9,3440.74,
15810,15:00:00,15:00:00,1243,10,4020.97,
15810,15:02:00,15:02:00,1284,11,4745.65,
15810,15:04:00,15:04:00,1627,12,5419.11,
15810,15:06:00,15:06:00,1318,13,5820.05,
15810,15:09:00,15:09:00,158792,14,6259.53,
15810,15:12:00,15:12:00,1279,15,7064.45,
15810,15:14:00,15:14:00,1275,16,7681.66,
15810,15:15:00,15:15:00,147023,17,7984.41,
15810,15:17:00,15:17:00,1340,18,8664.01,
15810,15:19:00,15:19:00,1514,19,9511.17,
15810,15:21:00,15:21:00,1443,20,10244.01,
15810,15:23:00,15:23:00,1453,21,10998.66,
15810,15:25:00,15:25:00,1396,22,11669.45,
15810,15:25:00,15:25:00,126958,23,11979.18,
15810,15:26:00,15:26:00,1395,24,12242.27,
15810,15:28:00,15:28:00,1394,25,13043.4,
15810,15:30:00,15:30:00,1471,26,13631.31,
15810,15:32:00,15:32:00,1478,27,14408.69,
15810,15:33:00,15:33:00,1480,28,14800.7,
15810,15:35:00,15:35:00,1485,29,15439.08,
15810,15:36:00,15:36:00,1491,30,15951.12,
15891,07:14:00,07:15:00,1177,1,0,
15891,07:16:00,07:16:00,1175,2,404.49,
15891,07:17:00,07:17:00,1176,3,775.08,
15891,07:18:00,07:18:00,129021,4,961.84,
15891,07:19:00,07:19:00,1211,5,1359.99,
15891,07:20:00,07:20:00,1210,6,1803.1,
15891,07:21:00,07:21:00,1209,7,2287.7,
15891,07:23:00,07:23:00,1142,8,2934.79,
15891,07:25:00,07:25:00,1135,9,3440.74,
15891,07:27:00,07:27:00,1243,10,4020.97,
15891,07:29:00,07:29:00,1284,11,4745.65,
15891,07:31:00,07:31:00,1627,12,5419.11,
15891,07:33:00,07:33:00,1318,13,5820.05,
15891,07:35:00,07:35:00,158792,14,6259.53,
15891,07:37:00,07:37:00,1279,15,7064.45,
15891,07:39:00,07:39:00,1275,16,7681.66,
15891,07:40:00,07:40:00,147023,17,7984.41,
15891,07:41:00,07:41:00,1340,18,8664.01,
15891,07:43:00,07:43:00,1514,19,9511.17,
15891,07:45:00,07:45:00,1443,20,10244.01,
15891,07:47:00,07:47:00,1453,21,10998.66,
15891,07:50:00,07:50:00,1396,22,11669.45,
15891,07:50:00,07:50:00,126958,23,11979.18,
15891,07:51:00,07:51:00,1395,24,12242.27,
15891,07:53:00,07:53:00,1394,25,13043.4,
15891,07:55:00,07:55:00,1471,26,13631.31,
15891,07:57:00,07:57:00,1478,27,14408.69,
15891,07:58:00,07:58:00,1480,28,14800.7,
15891,08:00:00,08:00:00,1485,29,15439.08,
15891,08:01:00,08:01:00,1491,30,15951.12,
15959,13:19:00,13:21:00,1177,1,0,
15959,13:22:00,13:22:00,1175,2,404.49,
15959,13:23:00,13:23:00,1176,3,775.08,
15959,13:25:00,13:25:00,129021,4,961.84,
15959,13:26:00,13:26:00,1211,5,1359.99,
15959,13:27:00,13:27:00,1210,6,1803.1,
15959,13:29:00,13:29:00,1209,7,2287.7,
15959,13:31:00,13:31:00,1142,8,2934.79,
15959,13:34:00,13:34:00,1135,9,3440.74,
15959,13:36:00,13:36:00,1243,10,4020.97,
15959,13:38:00,13:38:00,1284,11,4745.65,
15959,13:40:00,13:40:00,1627,12,5419.11,
15959,13:42:00,13:42:00,1318,13,5820.05,
15959,13:44:00,13:44:00,158792,14,6259.53,
15959,13:47:00,13:47:00,1279,15,7064.45,
15959,13:49:00,13:49:00,1275,16,7681.66,
15959,13:50:00,13:50:00,147023,17,7984.41,
15959,13:51:00,13:51:00,1340,18,8664.01,
15959,13:53:00,13:53:00,1514,19,9511.17,
15959,13:55:00,13:55:00,1443,20,10244.01,
15959,13:57:00,13:57:00,1453,21,10998.66,
15959,13:59:00,13:59:00,1396,22,11669.45,
15959,14:00:00,14:00:00,126958,23,11979.18,
15959,14:01:00,14:01:00,1395,24,12242.27,
15959,14:03:00,14:03:00,1394,25,13043.4,
15959,14:05:00,14:05:00,1471,26,13631.31,
15959,14:07:00,14:07:00,1478,27,14408.69,
15959,14:08:00,14:08:00,1480,28,14800.7,
15959,14:10:00,14:10:00,1485,29,15439.08,
15959,14:12:00,14:12:00,1491,30,15951.12,
16382,19:36:00,19:38:00,1177,1,0,
16382,19:39:00,19:39:00,1175,2,404.49,
16382,19:40:00,19:40:00,1176,3,775.08,
16382,19:41:00,19:41:00,129021,4,961.84,
16382,19:42:00,19:42:00,1211,5,1359.99,
16382,19:43:00,19:43:00,1210,6,1803.1,
16382,19:45:00,19:45:00,1209,7,2287.7,
16382,19:47:00,19:47:00,1142,8,2934.79,
16382,19:49:00,19:49:00,1135,9,3440.74,
16382,19:51:00,19:51:00,1243,10,4020.97,
16382,19:53:00,19:53:00,1284,11,4745.65,
16382,19:55:00,19:55:00,1627,12,5419.11,
16382,19:57:00,19:57:00,1318,13,5820.05,
16382,19:59:00,19:59:00,158792,14,6259.53,
16382,20:02:00,20:02:00,1279,15,7064.45,
16382,20:04:00,20:04:00,1275,16,7681.66,
16382,20:05:00,20:05:00,147023,17,7984.41,
16382,20:06:00,20:06:00,1340,18,8664.01,
16382,20:08:00,20:08:00,1514,19,9511.17,
16382,20:10:00,20:10:00,1443,20,10244.01,
16382,20:12:00,20:12:00,1453,21,10998.66,
16382,20:14:00,20:14:00,1396,22,11669.45,
16382,20:15:00,20:15:00,126958,23,11979.18,
16382,20:16:00,20:16:00,1395,24,12242.27,
16382,20:17:00,20:17:00,1394,25,13043.4,
16382,20:19:00,20:19:00,1471,26,13631.31,
16382,20:21:00,20:21:00,1478,27,14408.69,
16382,20:22:00,20:22:00,1480,28,14800.7,
16382,20:23:00,20:23:00,1485,29,15439.08,
16382,20:25:00,20:25:00,1491,30,15951.12,
16550,21:11:00,21:12:00,1177,1,0,
16550,21:13:00,21:13:00,1175,2,404.49,
16550,21:14:00,21:14:00,1176,3,775.08,
16550,21:15:00,21:15:00,129021,4,961.84,
16550,21:16:00,21:16:00,1211,5,1359.99,
16550,21:17:00,21:17:00,1210,6,1803.1,
16550,21:18:00,21:18:00,1209,7,2287.7,
16550,21:20:00,21:20:00,1142,8,2934.79,
16550,21:22:00,21:22:00,1135,9,3440.74,
16550,21:24:00,21:24:00,1243,10,4020.97,
16550,21:26:00,21:26:00,1284,11,4745.65,
16550,21:29:00,21:29:00,1627,12,5419.11,
16550,21:31:00,21:31:00,1318,13,5820.05,
16550,21:33:00,21:33:00,158792,14,6259.53,
16550,21:36:00,21:36:00,1279,15,7064.45,
16550,21:38:00,21:38:00,1275,16,7681.66,
16550,21:39:00,21:39:00,147023,17,7984.41,
16550,21:40:00,21:40:00,1340,18,8664.01,
16550,21:42:00,21:42:00,1514,19,9511.17,
16550,21:44:00,21:44:00,1443,20,10244.01,
16550,21:45:00,21:45:00,1453,21,10998.66,
16550,21:47:00,21:47:00,1396,22,11669.45,
16550,21:48:00,21:48:00,126958,23,11979.18,
16550,21:49:00,21:49:00,1395,24,12242.27,
16550,21:51:00,21:51:00,1394,25,13043.4,
16550,21:52:00,21:52:00,1471,26,13631.31,
16550,21:55:00,21:55:00,1478,27,14408.69,
16550,21:56:00,21:56:00,1480,28,14800.7,
16550,21:57:00,21:57:00,1485,29,15439.08,
16550,21:59:00,21:59:00,1491,30,15951.12,
16551,21:11:00,21:12:00,1177,1,0,
16551,21:13:00,21:13:00,1175,2,404.49,
16551,21:14:00,21:14:00,1176,3,775.08,
16551,21:15:00,21:15:00,129021,4,961.84,
16551,21:16:00,21:16:00,1211,5,1359.99,
16551,21:17:00,21:17:00,1210,6,1803.1,
16551,21:18:00,21:18:00,1209,7,2287.7,
16551,21:20:00,21:20:00,1142,8,2934.79,
16551,21:22:00,21:22:00,1135,9,3440.74,
16551,21:24:00,21:24:00,1243,10,4020.97,
16551,21:26:00,21:26:00,1284,11,4745.65,
16551,21:29:00,21:29:00,1627,12,5419.11,
16551,21:31:00,21:31:00,1318,13,5820.05,
16551,21:33:00,21:33:00,158792,14,6259.53,
16551,21:36:00,21:36:00,1279,15,7064.45,
16551,21:38:00,21:38:00,1275,16,7681.66,
16551,21:39:00,21:39:00,147023,17,7984.41,
16551,21:40:00,21:40:00,1340,18,8664.01,
16551,21:42:00,21:42:00,1514,19,9511.17,
16551,21:44:00,21:44:00,1443,20,10244.01,
16551,21:45:00,21:45:00,1453,21,10998.66,
16551,21:47:00,21:47:00,1396,22,11669.45,
16551,21:48:00,21:48:00,126958,23,11979.18,
16551,21:49:00,21:49:00,1395,24,12242.27,
16551,21:51:00,21:51:00,1394,25,13043.4,
16551,21:52:00,21:52:00,1471,26,13631.31,
16551,21:55:00,21:55:00,1478,27,14408.69,
16551,21:56:00,21:56:00,1480,28,14800.7,
16551,21:57:00,21:57:00,1485,29,15439.08,
16551,21:59:00,21:59:00,1491,30,15951.12,
16715,07:45:00,07:46:00,1177,1,0,
16715,07:47:00,07:47:00,1175,2,404.49,
16715,07:48:00,07:48:00,1176,3,775.08,
16715,07:49:00,07:49:00,129021,4,961.84,
16715,07:50:00,07:50:00,1211,5,1359.99,
16715,07:51:00,07:51:00,1210,6,1803.1,
16715,07:52:00,07:52:00,1209,7,2287.7,
16715,07:54:00,07:54:00,1142,8,2934.79,
16715,07:56:00,07:56:00,1135,9,3440.74,
16715,07:58:00,07:58:00,1243,10,4020.97,
16715,08:01:00,08:01:00,1284,11,4745.65,
16715,08:03:00,08:03:00,1627,12,5419.11,
16715,08:04:00,08:04:00,1318,13,5820.05,
16715,08:06:00,08:06:00,158792,14,6259.53,
16715,08:09:00,08:09:00,1279,15,7064.45,
16715,08:11:00,08:11:00,1275,16,7681.66,
16715,08:12:00,08:12:00,147023,17,7984.41,
16715,08:13:00,08:13:00,1340,18,8664.01,
16715,08:15:00,08:15:00,1514,19,9511.17,
16715,08:17:00,08:17:00,1443,20,10244.01,
16715,08:19:00,08:19:00,1453,21,10998.66,
16715,08:21:00,08:21:00,1396,22,11669.45,
16715,08:22:00,08:22:00,126958,23,11979.18,
16715,08:23:00,08:23:00,1395,24,12242.27,
16715,08:25:00,08:25:00,1394,25,13043.4,
16715,08:26:00,08:26:00,1471,26,13631.31,
16715,08:29:00,08:29:00,1478,27,14408.69,
16715,08:30:00,08:30:00,1480,28,14800.7,
16715,08:31:00,08:31:00,1485,29,15439.08,
16715,08:33:00,08:33:00,1491,30,15951.12,
16869,21:37:00,21:38:00,1177,1,0,
16869,21:39:00,21:39:00,1175,2,404.49,
16869,21:40:00,21:40:00,1176,3,775.08,
16869,21:41:00,21:41:00,129021,4,961.84,
16869,21:42:00,21:42:00,1211,5,1359.99,
16869,21:43:00,21:43:00,1210,6,1803.1,
16869,21:45:00,21:45:00,1209,7,2287.7,
16869,21:47:00,21:47:00,1142,8,2934.79,
16869,21:49:00,21:49:00,1135,9,3440.74,
16869,21:50:00,21:50:00,1243,10,4020.97,
16869,21:52:00,21:52:00,1284,11,4745.65,
16869,21:54:00,21:54:00,1627,12,5419.11,
16869,21:56:00,21:56:00,1318,13,5820.05,
16869,21:58:00,21:58:00,158792,14,6259.53,
16869,22:00:00,22:00:00,1279,15,7064.45,
16869,22:02:00,22:02:00,1275,16,7681.66,
16869,22:03:00,22:03:00,147023,17,7984.41,
16869,22:05:00,22:05:00,1340,18,8664.01,
16869,22:06:00,22:06:00,1514,19,9511.17,
16869,22:08:00,22:08:00,1443,20,10244.01,
16869,22:10:00,22:10:00,1453,21,10998.66,
16869,22:12:00,22:12:00,1396,22,11669.45,
16869,22:13:00,22:13:00,126958,23,11979.18,
16869,22:14:00,22:14:00,1395,24,12242.27,
16869,22:16:00,22:16:00,1394,25,13043.4,
16869,22:17:00,22:17:00,1471,26,13631.31,
16869,22:19:00,22:19:00,1478,27,14408.69,
16869,22:20:00,22:20:00,1480,28,14800.7,
16869,22:22:00,22:22:00,1485,29,15439.08,
16869,22:23:00,22:23:00,1491,30,15951.12,
16871,08:13:00,08:15:00,1177,1,0,
16871,08:16:00,08:16:00,1175,2,404.49,
16871,08:17:00,08:17:00,1176,3,775.08,
16871,08:18:00,08:18:00,129021,4,961.84,
16871,08:19:00,08:19:00,1211,5,1359.99,
16871,08:20:00,08:20:00,1210,6,1803.1,
16871,08:21:00,08:21:00,1209,7,2287.7,
16871,08:23:00,08:23:00,1142,8,2934.79,
16871,08:25:00,08:25:00,1135,9,3440.74,
16871,08:27:00,08:27:00,1243,10,4020.97,
16871,08:29:00,08:29:00,1284,11,4745.65,
16871,08:31:00,08:31:00,1627,12,5419.11,
16871,08:33:00,08:33:00,1318,13,5820.05,
16871,08:35:00,08:35:00,158792,14,6259.53,
16871,08:38:00,08:38:00,1279,15,7064.45,
16871,08:39:00,08:39:00,1275,16,7681.66,
16871,08:40:00,08:40:00,147023,17,7984.41,
16871,08:42:00,08:42:00,1340,18,8664.01,
16871,08:44:00,08:44:00,1514,19,9511.17,
16871,08:46:00,08:46:00,1443,20,10244.01,
16871,08:48:00,08:48:00,1453,21,10998.66,
16871,08:50:00,08:50:00,1396,22,11669.45,
16871,08:51:00,08:51:00,126958,23,11979.18,
16871,08:52:00,08:52:00,1395,24,12242.27,
16871,08:54:00,08:54:00,1394,25,13043.4,
16871,08:55:00,08:55:00,1471,26,13631.31,
16871,08:58:00,08:58:00,1478,27,14408.69,
16871,08:59:00,08:59:00,1480,28,14800.7,
16871,09:00:00,09:00:00,1485,29,15439.08,
16871,09:02:00,09:02:00,1491,30,15951.12,
16941,14:22:00,14:23:00,1177,1,0,
16941,14:24:00,14:24:00,1175,2,404.49,
16941,14:25:00,14:25:00,1176,3,775.08,
16941,14:27:00,14:27:00,129021,4,961.84,
16941,14:28:00,14:28:00,1211,5,1359.99,
16941,14:29:00,14:29:00,1210,6,1803.1,
16941,14:31:00,14:31:00,1209,7,2287.7,
16941,14:33:00,14:33:00,1142,8,2934.79,
16941,14:36:00,14:36:00,1135,9,3440.74,
16941,14:38:00,14:38:00,1243,10,4020.97,
16941,14:40:00,14:40:00,1284,11,4745.65,
16941,14:42:00,14:42:00,1627,12,5419.11,
16941,14:44:00,14:44:00,1318,13,5820.05,
16941,14:46:00,14:46:00,158792,14,6259.53,
16941,14:49:00,14:49:00,1279,15,7064.45,
16941,14:51:00,14:51:00,1275,16,7681.66,
16941,14:52:00,14:52:00,147023,17,7984.41,
16941,14:53:00,14:53:00,1340,18,8664.01,
16941,14:55:00,14:55:00,1514,19,9511.17,
16941,14:57:00,14:57:00,1443,20,10244.01,
16941,14:59:00,14:59:00,1453,21,10998.66,
16941,15:01:00,15:01:00,1396,22,11669.45,
16941,15:02:00,15:02:00,126958,23,11979.18,
16941,15:03:00,15:03:00,1395,24,12242.27,
16941,15:05:00,15:05:00,1394,25,13043.4,
16941,15:06:00,15:06:00,1471,26,13631.31,
16941,15:09:00,15:09:00,1478,27,14408.69,
16941,15:10:00,15:10:00,1480,28,14800.7,
16941,15:11:00,15:11:00,1485,29,15439.08,
16941,15:13:00,15:13:00,1491,30,15951.12,
17159,16:39:00,16:39:00,1177,1,0,
17159,16:40:00,16:40:00,1175,2,404.49,
17159,16:41:00,16:41:00,1176,3,775.08,
17159,16:42:00,16:42:00,129021,4,961.84,
17159,16:44:00,16:44:00,1211,5,1359.99,
17159,16:45:00,16:45:00,1210,6,1803.1,
17159,16:47:00,16:47:00,1209,7,2287.7,
17159,16:49:00,16:49:00,1142,8,2934.79,
17159,16:52:00,16:52:00,1135,9,3440.74,
17159,16:54:00,16:54:00,1243,10,4020.97,
17159,16:56:00,16:56:00,1284,11,4745.65,
17159,16:59:00,16:59:00,1627,12,5419.11,
17159,17:01:00,17:01:00,1318,13,5820.05,
17159,17:03:00,17:03:00,158792,14,6259.53,
17159,17:07:00,17:07:00,1279,15,7064.45,
17159,17:09:00,17:09:00,1275,16,7681.66,
17159,17:10:00,17:10:00,147023,17,7984.41,
17159,17:12:00,17:12:00,1340,18,8664.01,
17159,17:14:00,17:14:00,1514,19,9511.17,
17159,17:16:00,17:16:00,1443,20,10244.01,
17159,17:18:00,17:18:00,1453,21,10998.66,
17159,17:20:00,17:20:00,1396,22,11669.45,
17159,17:21:00,17:21:00,126958,23,11979.18,
17159,17:22:00,17:22:00,1395,24,12242.27,
17159,17:24:00,17:24:00,1394,25,13043.4,
17159,17:25:00,17:25:00,1471,26,13631.31,
17159,17:28:00,17:28:00,1478,27,14408.69,
17159,17:29:00,17:29:00,1480,28,14800.7,
17159,17:31:00,17:31:00,1485,29,15439.08,
17159,17:33:00,17:33:00,1491,30,15951.12,
17644,19:04:00,19:05:00,1177,1,0,
17644,19:06:00,19:06:00,1175,2,404.49,
17644,19:07:00,19:07:00,1176,3,775.08,
17644,19:08:00,19:08:00,129021,4,961.84,
17644,19:09:00,19:09:00,1211,5,1359.99,
17644,19:10:00,19:10:00,1210,6,1803.1,
17644,19:12:00,19:12:00,1209,7,2287.7,
17644,19:14:00,19:14:00,1142,8,2934.79,
17644,19:17:00,19:17:00,1135,9,3440.74,
17644,19:19:00,19:19:00,1243,10,4020.97,
17644,19:21:00,19:21:00,1284,11,4745.65,
17644,19:23:00,19:23:00,1627,12,5419.11,
17644,19:24:00,19:24:00,1318,13,5820.05,
17644,19:26:00,19:26:00,158792,14,6259.53,
17644,19:29:00,19:29:00,1279,15,7064.45,
17644,19:31:00,19:31:00,1275,16,7681.66,
17644,19:32:00,19:32:00,147023,17,7984.41,
17644,19:33:00,19:33:00,1340,18,8664.01,
17644,19:35:00,19:35:00,1514,19,9511.17,
17644,19:37:00,19:37:00,1443,20,10244.01,
17644,19:39:00,19:39:00,1453,21,10998.66,
17644,19:42:00,19:42:00,1396,22,11669.45,
17644,19:42:00,19:42:00,126958,23,11979.18,
17644,19:43:00,19:43:00,1395,24,12242.27,
17644,19:45:00,19:45:00,1394,25,13043.4,
17644,19:46:00,19:46:00,1471,26,13631.31,
17644,19:48:00,19:48:00,1478,27,14408.69,
17644,19:49:00,19:49:00,1480,28,14800.7,
17644,19:51:00,19:51:00,1485,29,15439.08,
17644,19:52:00,19:52:00,1491,30,15951.12,
17656,14:22:00,14:23:00,1177,1,0,
17656,14:24:00,14:24:00,1175,2,404.49,
17656,14:25:00,14:25:00,1176,3,775.08,
17656,14:27:00,14:27:00,129021,4,961.84,
17656,14:28:00,14:28:00,1211,5,1359.99,
17656,14:29:00,14:29:00,1210,6,1803.1,
17656,14:31:00,14:31:00,1209,7,2287.7,
17656,14:33:00,14:33:00,1142,8,2934.79,
17656,14:36:00,14:36:00,1135,9,3440.74,
17656,14:38:00,14:38:00,1243,10,4020.97,
17656,14:40:00,14:40:00,1284,11,4745.65,
17656,14:42:00,14:42:00,1627,12,5419.11,
17656,14:44:00,14:44:00,1318,13,5820.05,
17656,14:46:00,14:46:00,158792,14,6259.53,
17656,14:49:00,14:49:00,1279,15,7064.45,
17656,14:51:00,14:51:00,1275,16,7681.66,
17656,14:52:00,14:52:00,147023,17,7984.41,
17656,14:53:00,14:53:00,1340,18,8664.01,
17656,14:55:00,14:55:00,1514,19,9511.17,
17656,14:57:00,14:57:00,1443,20,10244.01,
17656,14:59:00,14:59:00,1453,21,10998.66,
17656,15:01:00,15:01:00,1396,22,11669.45,
17656,15:02:00,15:02:00,126958,23,11979.18,
17656,15:03:00,15:03:00,1395,24,12242.27,
17656,15:05:00,15:05:00,1394,25,13043.4,
17656,15:06:00,15:06:00,1471,26,13631.31,
17656,15:09:00,15:09:00,1478,27,14408.69,
17656,15:10:00,15:10:00,1480,28,14800.7,
17656,15:11:00,15:11:00,1485,29,15439.08,
17656,15:13:00,15:13:00,1491,30,15951.12,
17676,15:51:00,15:52:00,1177,1,0,
17676,15:53:00,15:53:00,1175,2,404.49,
17676,15:54:00,15:54:00,1176,3,775.08,
17676,15:55:00,15:55:00,129021,4,961.84,
17676,15:57:00,15:57:00,1211,5,1359.99,
17676,15:58:00,15:58:00,1210,6,1803.1,
17676,16:00:00,16:00:00,1209,7,2287.7,
17676,16:02:00,16:02:00,1142,8,2934.79,
17676,16:05:00,16:05:00,1135,9,3440.74,
17676,16:07:00,16:07:00,1243,10,4020.97,
17676,16:09:00,16:09:00,1284,11,4745.65,
17676,16:12:00,16:12:00,1627,12,5419.11,
17676,16:14:00,16:14:00,1318,13,5820.05,
17676,16:16:00,16:16:00,158792,14,6259.53,
17676,16:20:00,16:20:00,1279,15,7064.45,
17676,16:22:00,16:22:00,1275,16,7681.66,
17676,16:24:00,16:24:00,147023,17,7984.41,
17676,16:25:00,16:25:00,1340,18,8664.01,
17676,16:27:00,16:27:00,1514,19,9511.17,
17676,16:29:00,16:29:00,1443,20,10244.01,
17676,16:31:00,16:31:00,1453,21,10998.66,
17676,16:33:00,16:33:00,1396,22,11669.45,
17676,16:34:00,16:34:00,126958,23,11979.18,
17676,16:35:00,16:35:00,1395,24,12242.27,
17676,16:37:00,16:37:00,1394,25,13043.4,
17676,16:38:00,16:38:00,1471,26,13631.31,
17676,16:41:00,16:41:00,1478,27,14408.69,
17676,16:43:00,16:43:00,1480,28,14800.7,
17676,16:45:00,16:45:00,1485,29,15439.08,
17676,16:46:00,16:46:00,1491,30,15951.12,
17726,06:04:00,06:05:00,1177,1,0,
17726,06:06:00,06:06:00,1175,2,404.49,
17726,06:07:00,06:07:00,1176,3,775.08,
17726,06:08:00,06:08:00,129021,4,961.84,
17726,06:09:00,06:09:00,1211,5,1359.99,
17726,06:10:00,06:10:00,1210,6,1803.1,
17726,06:11:00,06:11:00,1209,7,2287.7,
17726,06:13:00,06:13:00,1142,8,2934.79,
17726,06:15:00,06:15:00,1135,9,3440.74,
17726,06:17:00,06:17:00,1243,10,4020.97,
17726,06:19:00,06:19:00,1284,11,4745.65,
17726,06:21:00,06:21:00,1627,12,5419.11,
17726,06:23:00,06:23:00,1318,13,5820.05,
17726,06:25:00,06:25:00,158792,14,6259.53,
17726,06:28:00,06:28:00,1279,15,7064.45,
17726,06:29:00,06:29:00,1275,16,7681.66,
17726,06:30:00,06:30:00,147023,17,7984.41,
17726,06:32:00,06:32:00,1340,18,8664.01,
17726,06:33:00,06:33:00,1514,19,9511.17,
17726,06:35:00,06:35:00,1443,20,10244.01,
17726,06:37:00,06:37:00,1453,21,10998.66,
17726,06:39:00,06:39:00,1396,22,11669.45,
17726,06:40:00,06:40:00,126958,23,11979.18,
17726,06:41:00,06:41:00,1395,24,12242.27,
17726,06:42:00,06:42:00,1394,25,13043.4,
17726,06:44:00,06:44:00,1471,26,13631.31,
17726,06:46:00,06:46:00,1478,27,14408.69,
17726,06:47:00,06:47:00,1480,28,14800.7,
17726,06:49:00,06:49:00,1485,29,15439.08,
17726,06:51:00,06:51:00,1491,30,15951.12,
17727,06:04:00,06:05:00,1177,1,0,
17727,06:06:00,06:06:00,1175,2,404.49,
17727,06:07:00,06:07:00,1176,3,775.08,
17727,06:08:00,06:08:00,129021,4,961.84,
17727,06:09:00,06:09:00,1211,5,1359.99,
17727,06:10:00,06:10:00,1210,6,1803.1,
17727,06:11:00,06:11:00,1209,7,2287.7,
17727,06:13:00,06:13:00,1142,8,2934.79,
17727,06:15:00,06:15:00,1135,9,3440.74,
17727,06:17:00,06:17:00,1243,10,4020.97,
17727,06:19:00,06:19:00,1284,11,4745.65,
17727,06:21:00,06:21:00,1627,12,5419.11,
17727,06:23:00,06:23:00,1318,13,5820.05,
17727,06:25:00,06:25:00,158792,14,6259.53,
17727,06:28:00,06:28:00,1279,15,7064.45,
17727,06:29:00,06:29:00,1275,16,7681.66,
17727,06:30:00,06:30:00,147023,17,7984.41,
17727,06:32:00,06:32:00,1340,18,8664.01,
17727,06:33:00,06:33:00,1514,19,9511.17,
17727,06:35:00,06:35:00,1443,20,10244.01,
17727,06:37:00,06:37:00,1453,21,10998.66,
17727,06:39:00,06:39:00,1396,22,11669.45,
17727,06:40:00,06:40:00,126958,23,11979.18,
17727,06:41:00,06:41:00,1395,24,12242.27,
17727,06:42:00,06:42:00,1394,25,13043.4,
17727,06:44:00,06:44:00,1471,26,13631.31,
17727,06:46:00,06:46:00,1478,27,14408.69,
17727,06:47:00,06:47:00,1480,28,14800.7,
17727,06:49:00,06:49:00,1485,29,15439.08,
17727,06:51:00,06:51:00,1491,30,15951.12,
17843,14:42:00,14:45:00,1177,1,0,
17843,14:46:00,14:46:00,1175,2,404.49,
17843,14:47:00,14:47:00,1176,3,775.08,
17843,14:48:00,14:48:00,129021,4,961.84,
17843,14:50:00,14:50:00,1211,5,1359.99,
17843,14:51:00,14:51:00,1210,6,1803.1,
17843,14:53:00,14:53:00,1209,7,2287.7,
17843,14:55:00,14:55:00,1142,8,2934.79,
17843,14:58:00,14:58:00,1135,9,3440.74,
17843,15:00:00,15:00:00,1243,10,4020.97,
17843,15:02:00,15:02:00,1284,11,4745.65,
17843,15:04:00,15:04:00,1627,12,5419.11,
17843,15:06:00,15:06:00,1318,13,5820.05,
17843,15:09:00,15:09:00,158792,14,6259.53,
17843,15:12:00,15:12:00,1279,15,7064.45,
17843,15:14:00,15:14:00,1275,16,7681.66,
17843,15:15:00,15:15:00,147023,17,7984.41,
17843,15:17:00,15:17:00,1340,18,8664.01,
17843,15:19:00,15:19:00,1514,19,9511.17,
17843,15:21:00,15:21:00,1443,20,10244.01,
17843,15:23:00,15:23:00,1453,21,10998.66,
17843,15:25:00,15:25:00,1396,22,11669.45,
17843,15:25:00,15:25:00,126958,23,11979.18,
17843,15:26:00,15:26:00,1395,24,12242.27,
17843,15:28:00,15:28:00,1394,25,13043.4,
17843,15:30:00,15:30:00,1471,26,13631.31,
17843,15:32:00,15:32:00,1478,27,14408.69,
17843,15:33:00,15:33:00,1480,28,14800.7,
17843,15:35:00,15:35:00,1485,29,15439.08,
17843,15:36:00,15:36:00,1491,30,15951.12,
17904,15:38:00,15:39:00,1177,1,0,
17904,15:40:00,15:40:00,1175,2,404.49,
17904,15:41:00,15:41:00,1176,3,775.08,
17904,15:42:00,15:42:00,129021,4,961.84,
17904,15:44:00,15:44:00,1211,5,1359.99,
17904,15:45:00,15:45:00,1210,6,1803.1,
17904,15:47:00,15:47:00,1209,7,2287.7,
17904,15:49:00,15:49:00,1142,8,2934.79,
17904,15:52:00,15:52:00,1135,9,3440.74,
17904,15:54:00,15:54:00,1243,10,4020.97,
17904,15:56:00,15:56:00,1284,11,4745.65,
17904,15:58:00,15:58:00,1627,12,5419.11,
17904,16:00:00,16:00:00,1318,13,5820.05,
17904,16:03:00,16:03:00,158792,14,6259.53,
17904,16:06:00,16:06:00,1279,15,7064.45,
17904,16:08:00,16:08:00,1275,16,7681.66,
17904,16:09:00,16:09:00,147023,17,7984.41,
17904,16:11:00,16:11:00,1340,18,8664.01,
17904,16:13:00,16:13:00,1514,19,9511.17,
17904,16:15:00,16:15:00,1443,20,10244.01,
17904,16:17:00,16:17:00,1453,21,10998.66,
17904,16:19:00,16:19:00,1396,22,11669.45,
17904,16:20:00,16:20:00,126958,23,11979.18,
17904,16:21:00,16:21:00,1395,24,12242.27,
17904,16:23:00,16:23:00,1394,25,13043.4,
17904,16:24:00,16:24:00,1471,26,13631.31,
17904,16:27:00,16:27:00,1478,27,14408.69,
17904,16:28:00,16:28:00,1480,28,14800.7,
17904,16:30:00,16:30:00,1485,29,15439.08,
17904,16:32:00,16:32:00,1491,30,15951.12,
17905,15:38:00,15:39:00,1177,1,0,
17905,15:40:00,15:40:00,1175,2,404.49,
17905,15:41:00,15:41:00,1176,3,775.08,
17905,15:42:00,15:42:00,129021,4,961.84,
17905,15:44:00,15:44:00,1211,5,1359.99,
17905,15:45:00,15:45:00,1210,6,1803.1,
17905,15:47:00,15:47:00,1209,7,2287.7,
17905,15:49:00,15:49:00,1142,8,2934.79,
17905,15:52:00,15:52:00,1135,9,3440.74,
17905,15:54:00,15:54:00,1243,10,4020.97,
17905,15:56:00,15:56:00,1284,11,4745.65,
17905,15:58:00,15:58:00,1627,12,5419.11,
17905,16:00:00,16:00:00,1318,13,5820.05,
17905,16:03:00,16:03:00,158792,14,6259.53,
17905,16:06:00,16:06:00,1279,15,7064.45,
17905,16:08:00,16:08:00,1275,16,7681.66,
17905,16:09:00,16:09:00,147023,17,7984.41,
17905,16:11:00,16:11:00,1340,18,8664.01,
17905,16:13:00,16:13:00,1514,19,9511.17,
17905,16:15:00,16:15:00,1443,20,10244.01,
17905,16:17:00,16:17:00,1453,21,10998.66,
17905,16:19:00,16:19:00,1396,22,11669.45,
17905,16:20:00,16:20:00,126958,23,11979.18,
17905,16:21:00,16:21:00,1395,24,12242.27,
17905,16:23:00,16:23:00,1394,25,13043.4,
17905,16:24:00,16:24:00,1471,26,13631.31,
17905,16:27:00,16:27:00,1478,27,14408.69,
17905,16:28:00,16:28:00,1480,28,14800.7,
17905,16:30:00,16:30:00,1485,29,15439.08,
17905,16:32:00,16:32:00,1491,30,15951.12,
18120,12:31:00,12:32:00,1177,1,0,
18120,12:33:00,12:33:00,1175,2,404.49,
18120,12:34:00,12:34:00,1176,3,775.08,
18120,12:36:00,12:36:00,129021,4,961.84,
18120,12:37:00,12:37:00,1211,5,1359.99,
18120,12:38:00,12:38:00,1210,6,1803.1,
18120,12:40:00,12:40:00,1209,7,2287.7,
18120,12:42:00,12:42:00,1142,8,2934.79,
18120,12:45:00,12:45:00,1135,9,3440.74,
18120,12:47:00,12:47:00,1243,10,4020.97,
18120,12:49:00,12:49:00,1284,11,4745.65,
18120,12:51:00,12:51:00,1627,12,5419.11,
18120,12:53:00,12:53:00,1318,13,5820.05,
18120,12:55:00,12:55:00,158792,14,6259.53,
18120,12:58:00,12:58:00,1279,15,7064.45,
18120,13:00:00,13:00:00,1275,16,7681.66,
18120,13:01:00,13:01:00,147023,17,7984.41,
18120,13:02:00,13:02:00,1340,18,8664.01,
18120,13:04:00,13:04:00,1514,19,9511.17,
18120,13:06:00,13:06:00,1443,20,10244.01,
18120,13:08:00,13:08:00,1453,21,10998.66,
18120,13:10:00,13:10:00,1396,22,11669.45,
18120,13:11:00,13:11:00,126958,23,11979.18,
18120,13:12:00,13:12:00,1395,24,12242.27,
18120,13:14:00,13:14:00,1394,25,13043.4,
18120,13:16:00,13:16:00,1471,26,13631.31,
18120,13:18:00,13:18:00,1478,27,14408.69,
18120,13:19:00,13:19:00,1480,28,14800.7,
18120,13:21:00,13:21:00,1485,29,15439.08,
18120,13:23:00,13:23:00,1491,30,15951.12,
18167,16:18:00,16:19:00,1177,1,0,
18167,16:20:00,16:20:00,1175,2,404.49,
18167,16:21:00,16:21:00,1176,3,775.08,
18167,16:22:00,16:22:00,129021,4,961.84,
18167,16:23:00,16:23:00,1211,5,1359.99,
18167,16:24:00,16:24:00,1210,6,1803.1,
18167,16:26:00,16:26:00,1209,7,2287.7,
18167,16:28:00,16:28:00,1142,8,2934.79,
18167,16:31:00,16:31:00,1135,9,3440.74,
18167,16:33:00,16:33:00,1243,10,4020.97,
18167,16:35:00,16:35:00,1284,11,4745.65,
18167,16:37:00,16:37:00,1627,12,5419.11,
18167,16:39:00,16:39:00,1318,13,5820.05,
18167,16:41:00,16:41:00,158792,14,6259.53,
18167,16:44:00,16:44:00,1279,15,7064.45,
18167,16:46:00,16:46:00,1275,16,7681.66,
18167,16:47:00,16:47:00,147023,17,7984.41,
18167,16:49:00,16:49:00,1340,18,8664.01,
18167,16:50:00,16:50:00,1514,19,9511.17,
18167,16:52:00,16:52:00,1443,20,10244.01,
18167,16:54:00,16:54:00,1453,21,10998.66,
18167,16:57:00,16:57:00,1396,22,11669.45,
18167,16:58:00,16:58:00,126958,23,11979.18,
18167,16:58:00,16:58:00,1395,24,12242.27,
18167,17:00:00,17:00:00,1394,25,13043.4,
18167,17:02:00,17:02:00,1471,26,13631.31,
18167,17:04:00,17:04:00,1478,27,14408.69,
18167,17:05:00,17:05:00,1480,28,14800.7,
18167,17:07:00,17:07:00,1485,29,15439.08,
18167,17:08:00,17:08:00,1491,30,15951.12,
18256,07:04:00,07:05:00,1177,1,0,
18256,07:06:00,07:06:00,1175,2,404.49,
18256,07:07:00,07:07:00,1176,3,775.08,
18256,07:08:00,07:08:00,129021,4,961.84,
18256,07:09:00,07:09:00,1211,5,1359.99,
18256,07:10:00,07:10:00,1210,6,1803.1,
18256,07:12:00,07:12:00,1209,7,2287.7,
18256,07:14:00,07:14:00,1142,8,2934.79,
18256,07:17:00,07:17:00,1135,9,3440.74,
18256,07:19:00,07:19:00,1243,10,4020.97,
18256,07:21:00,07:21:00,1284,11,4745.65,
18256,07:23:00,07:23:00,1627,12,5419.11,
18256,07:25:00,07:25:00,1318,13,5820.05,
18256,07:27:00,07:27:00,158792,14,6259.53,
18256,07:31:00,07:31:00,1279,15,7064.45,
18256,07:32:00,07:32:00,1275,16,7681.66,
18256,07:33:00,07:33:00,147023,17,7984.41,
18256,07:35:00,07:35:00,1340,18,8664.01,
18256,07:36:00,07:36:00,1514,19,9511.17,
18256,07:38:00,07:38:00,1443,20,10244.01,
18256,07:40:00,07:40:00,1453,21,10998.66,
18256,07:43:00,07:43:00,1396,22,11669.45,
18256,07:44:00,07:44:00,126958,23,11979.18,
18256,07:45:00,07:45:00,1395,24,12242.27,
18256,07:47:00,07:47:00,1394,25,13043.4,
18256,07:48:00,07:48:00,1471,26,13631.31,
18256,07:51:00,07:51:00,1478,27,14408.69,
18256,07:53:00,07:53:00,1480,28,14800.7,
18256,07:55:00,07:55:00,1485,29,15439.08,
18256,07:57:00,07:57:00,1491,30,15951.12,
18257,07:04:00,07:05:00,1177,1,0,
18257,07:06:00,07:06:00,1175,2,404.49,
18257,07:07:00,07:07:00,1176,3,775.08,
18257,07:08:00,07:08:00,129021,4,961.84,
18257,07:09:00,07:09:00,1211,5,1359.99,
18257,07:10:00,07:10:00,1210,6,1803.1,
18257,07:12:00,07:12:00,1209,7,2287.7,
18257,07:14:00,07:14:00,1142,8,2934.79,
18257,07:17:00,07:17:00,1135,9,3440.74,
18257,07:19:00,07:19:00,1243,10,4020.97,
18257,07:21:00,07:21:00,1284,11,4745.65,
18257,07:23:00,07:23:00,1627,12,5419.11,
18257,07:25:00,07:25:00,1318,13,5820.05,
18257,07:27:00,07:27:00,158792,14,6259.53,
18257,07:31:00,07:31:00,1279,15,7064.45,
18257,07:32:00,07:32:00,1275,16,7681.66,
18257,07:33:00,07:33:00,147023,17,7984.41,
18257,07:35:00,07:35:00,1340,18,8664.01,
18257,07:36:00,07:36:00,1514,19,9511.17,
18257,07:38:00,07:38:00,1443,20,10244.01,
18257,07:40:00,07:40:00,1453,21,10998.66,
18257,07:43:00,07:43:00,1396,22,11669.45,
18257,07:44:00,07:44:00,126958,23,11979.18,
18257,07:45:00,07:45:00,1395,24,12242.27,
18257,07:47:00,07:47:00,1394,25,13043.4,
18257,07:48:00,07:48:00,1471,26,13631.31,
18257,07:51:00,07:51:00,1478,27,14408.69,
18257,07:53:00,07:53:00,1480,28,14800.7,
18257,07:55:00,07:55:00,1485,29,15439.08,
18257,07:57:00,07:57:00,1491,30,15951.12,
18274,09:16:00,09:17:00,1177,1,0,
18274,09:18:00,09:18:00,1175,2,404.49,
18274,09:19:00,09:19:00,1176,3,775.08,
18274,09:20:00,09:20:00,129021,4,961.84,
18274,09:22:00,09:22:00,1211,5,1359.99,
18274,09:23:00,09:23:00,1210,6,1803.1,
18274,09:24:00,09:24:00,1209,7,2287.7,
18274,09:26:00,09:26:00,1142,8,2934.79,
18274,09:29:00,09:29:00,1135,9,3440.74,
18274,09:31:00,09:31:00,1243,10,4020.97,
18274,09:33:00,09:33:00,1284,11,4745.65,
18274,09:35:00,09:35:00,1627,12,5419.11,
18274,09:37:00,09:37:00,1318,13,5820.05,
18274,09:39:00,09:39:00,158792,14,6259.53,
18274,09:41:00,09:41:00,1279,15,7064.45,
18274,09:43:00,09:43:00,1275,16,7681.66,
18274,09:44:00,09:44:00,147023,17,7984.41,
18274,09:46:00,09:46:00,1340,18,8664.01,
18274,09:47:00,09:47:00,1514,19,9511.17,
18274,09:49:00,09:49:00,1443,20,10244.01,
18274,09:51:00,09:51:00,1453,21,10998.66,
18274,09:54:00,09:54:00,1396,22,11669.45,
18274,09:55:00,09:55:00,126958,23,11979.18,
18274,09:55:00,09:55:00,1395,24,12242.27,
18274,09:58:00,09:58:00,1394,25,13043.4,
18274,09:59:00,09:59:00,1471,26,13631.31,
18274,10:01:00,10:01:00,1478,27,14408.69,
18274,10:02:00,10:02:00,1480,28,14800.7,
18274,10:04:00,10:04:00,1485,29,15439.08,
18274,10:06:00,10:06:00,1491,30,15951.12,
18830,09:00:00,09:01:00,1177,1,0,
18830,09:02:00,09:02:00,1175,2,404.49,
18830,09:03:00,09:03:00,1176,3,775.08,
18830,09:04:00,09:04:00,129021,4,961.84,
18830,09:06:00,09:06:00,1211,5,1359.99,
18830,09:07:00,09:07:00,1210,6,1803.1,
18830,09:08:00,09:08:00,1209,7,2287.7,
18830,09:10:00,09:10:00,1142,8,2934.79,
18830,09:13:00,09:13:00,1135,9,3440.74,
18830,09:14:00,09:14:00,1243,10,4020.97,
18830,09:17:00,09:17:00,1284,11,4745.65,
18830,09:19:00,09:19:00,1627,12,5419.11,
18830,09:21:00,09:21:00,1318,13,5820.05,
18830,09:23:00,09:23:00,158792,14,6259.53,
18830,09:25:00,09:25:00,1279,15,7064.45,
18830,09:27:00,09:27:00,1275,16,7681.66,
18830,09:28:00,09:28:00,147023,17,7984.41,
18830,09:29:00,09:29:00,1340,18,8664.01,
18830,09:31:00,09:31:00,1514,19,9511.17,
18830,09:33:00,09:33:00,1443,20,10244.01,
18830,09:35:00,09:35:00,1453,21,10998.66,
18830,09:37:00,09:37:00,1396,22,11669.45,
18830,09:38:00,09:38:00,126958,23,11979.18,
18830,09:39:00,09:39:00,1395,24,12242.27,
18830,09:41:00,09:41:00,1394,25,13043.4,
18830,09:43:00,09:43:00,1471,26,13631.31,
18830,09:45:00,09:45:00,1478,27,14408.69,
18830,09:46:00,09:46:00,1480,28,14800.7,
18830,09:48:00,09:48:00,1485,29,15439.08,
18830,09:49:00,09:49:00,1491,30,15951.12,
18984,06:19:00,06:20:00,1177,1,0,
18984,06:21:00,06:21:00,1175,2,404.49,
18984,06:22:00,06:22:00,1176,3,775.08,
18984,06:23:00,06:23:00,129021,4,961.84,
18984,06:24:00,06:24:00,1211,5,1359.99,
18984,06:25:00,06:25:00,1210,6,1803.1,
18984,06:26:00,06:26:00,1209,7,2287.7,
18984,06:28:00,06:28:00,1142,8,2934.79,
18984,06:30:00,06:30:00,1135,9,3440.74,
18984,06:32:00,06:32:00,1243,10,4020.97,
18984,06:34:00,06:34:00,1284,11,4745.65,
18984,06:36:00,06:36:00,1627,12,5419.11,
18984,06:38:00,06:38:00,1318,13,5820.05,
18984,06:40:00,06:40:00,158792,14,6259.53,
18984,06:43:00,06:43:00,1279,15,7064.45,
18984,06:45:00,06:45:00,1275,16,7681.66,
18984,06:45:00,06:45:00,147023,17,7984.41,
18984,06:47:00,06:47:00,1340,18,8664.01,
18984,06:49:00,06:49:00,1514,19,9511.17,
18984,06:51:00,06:51:00,1443,20,10244.01,
18984,06:53:00,06:53:00,1453,21,10998.66,
18984,06:55:00,06:55:00,1396,22,11669.45,
18984,06:56:00,06:56:00,126958,23,11979.18,
18984,06:57:00,06:57:00,1395,24,12242.27,
18984,06:58:00,06:58:00,1394,25,13043.4,
18984,07:00:00,07:00:00,1471,26,13631.31,
18984,07:03:00,07:03:00,1478,27,14408.69,
18984,07:04:00,07:04:00,1480,28,14800.7,
18984,07:06:00,07:06:00,1485,29,15439.08,
18984,07:07:00,07:07:00,1491,30,15951.12,
18985,06:19:00,06:20:00,1177,1,0,
18985,06:21:00,06:21:00,1175,2,404.49,
18985,06:22:00,06:22:00,1176,3,775.08,
18985,06:23:00,06:23:00,129021,4,961.84,
18985,06:24:00,06:24:00,1211,5,1359.99,
18985,06:25:00,06:25:00,1210,6,1803.1,
18985,06:26:00,06:26:00,1209,7,2287.7,
18985,06:28:00,06:28:00,1142,8,2934.79,
18985,06:30:00,06:30:00,1135,9,3440.74,
18985,06:32:00,06:32:00,1243,10,4020.97,
18985,06:34:00,06:34:00,1284,11,4745.65,
18985,06:36:00,06:36:00,1627,12,5419.11,
18985,06:38:00,06:38:00,1318,13,5820.05,
18985,06:40:00,06:40:00,158792,14,6259.53,
18985,06:43:00,06:43:00,1279,15,7064.45,
18985,06:45:00,06:45:00,1275,16,7681.66,
18985,06:45:00,06:45:00,147023,17,7984.41,
18985,06:47:00,06:47:00,1340,18,8664.01,
18985,06:49:00,06:49:00,1514,19,9511.17,
18985,06:51:00,06:51:00,1443,20,10244.01,
18985,06:53:00,06:53:00,1453,21,10998.66,
18985,06:55:00,06:55:00,1396,22,11669.45,
18985,06:56:00,06:56:00,126958,23,11979.18,
18985,06:57:00,06:57:00,1395,24,12242.27,
18985,06:58:00,06:58:00,1394,25,13043.4,
18985,07:00:00,07:00:00,1471,26,13631.31,
18985,07:03:00,07:03:00,1478,27,14408.69,
18985,07:04:00,07:04:00,1480,28,14800.7,
18985,07:06:00,07:06:00,1485,29,15439.08,
18985,07:07:00,07:07:00,1491,30,15951.12,
19000,19:02:00,19:03:00,1177,1,0,
19000,19:04:00,19:04:00,1175,2,404.49,
19000,19:05:00,19:05:00,1176,3,775.08,
19000,19:06:00,19:06:00,129021,4,961.84,
19000,19:08:00,19:08:00,1211,5,1359.99,
19000,19:09:00,19:09:00,1210,6,1803.1,
19000,19:11:00,19:11:00,1209,7,2287.7,
19000,19:13:00,19:13:00,1142,8,2934.79,
19000,19:16:00,19:16:00,1135,9,3440.74,
19000,19:18:00,19:18:00,1243,10,4020.97,
19000,19:20:00,19:20:00,1284,11,4745.65,
19000,19:23:00,19:23:00,1627,12,5419.11,
19000,19:25:00,19:25:00,1318,13,5820.05,
19000,19:27:00,19:27:00,158792,14,6259.53,
19000,19:30:00,19:30:00,1279,15,7064.45,
19000,19:32:00,19:32:00,1275,16,7681.66,
19000,19:33:00,19:33:00,147023,17,7984.41,
19000,19:35:00,19:35:00,1340,18,8664.01,
19000,19:37:00,19:37:00,1514,19,9511.17,
19000,19:39:00,19:39:00,1443,20,10244.01,
19000,19:41:00,19:41:00,1453,21,10998.66,
19000,19:43:00,19:43:00,1396,22,11669.45,
19000,19:44:00,19:44:00,126958,23,11979.18,
19000,19:44:00,19:44:00,1395,24,12242.27,
19000,19:46:00,19:46:00,1394,25,13043.4,
19000,19:48:00,19:48:00,1471,26,13631.31,
19000,19:50:00,19:50:00,1478,27,14408.69,
19000,19:51:00,19:51:00,1480,28,14800.7,
19000,19:53:00,19:53:00,1485,29,15439.08,
19000,19:55:00,19:55:00,1491,30,15951.12,
19001,19:02:00,19:03:00,1177,1,0,
19001,19:04:00,19:04:00,1175,2,404.49,
19001,19:05:00,19:05:00,1176,3,775.08,
19001,19:06:00,19:06:00,129021,4,961.84,
19001,19:08:00,19:08:00,1211,5,1359.99,
19001,19:09:00,19:09:00,1210,6,1803.1,
19001,19:11:00,19:11:00,1209,7,2287.7,
19001,19:13:00,19:13:00,1142,8,2934.79,
19001,19:16:00,19:16:00,1135,9,3440.74,
19001,19:18:00,19:18:00,1243,10,4020.97,
19001,19:20:00,19:20:00,1284,11,4745.65,
19001,19:23:00,19:23:00,1627,12,5419.11,
19001,19:25:00,19:25:00,1318,13,5820.05,
19001,19:27:00,19:27:00,158792,14,6259.53,
19001,19:30:00,19:30:00,1279,15,7064.45,
19001,19:32:00,19:32:00,1275,16,7681.66,
19001,19:33:00,19:33:00,147023,17,7984.41,
19001,19:35:00,19:35:00,1340,18,8664.01,
19001,19:37:00,19:37:00,1514,19,9511.17,
19001,19:39:00,19:39:00,1443,20,10244.01,
19001,19:41:00,19:41:00,1453,21,10998.66,
19001,19:43:00,19:43:00,1396,22,11669.45,
19001,19:44:00,19:44:00,126958,23,11979.18,
19001,19:44:00,19:44:00,1395,24,12242.27,
19001,19:46:00,19:46:00,1394,25,13043.4,
19001,19:48:00,19:48:00,1471,26,13631.31,
19001,19:50:00,19:50:00,1478,27,14408.69,
19001,19:51:00,19:51:00,1480,28,14800.7,
19001,19:53:00,19:53:00,1485,29,15439.08,
19001,19:55:00,19:55:00,1491,30,15951.12,
19252,07:58:00,08:00:00,1177,1,0,
19252,08:01:00,08:01:00,1175,2,404.49,
19252,08:02:00,08:02:00,1176,3,775.08,
19252,08:03:00,08:03:00,129021,4,961.84,
19252,08:04:00,08:04:00,1211,5,1359.99,
19252,08:05:00,08:05:00,1210,6,1803.1,
19252,08:06:00,08:06:00,1209,7,2287.7,
19252,08:08:00,08:08:00,1142,8,2934.79,
19252,08:10:00,08:10:00,1135,9,3440.74,
19252,08:12:00,08:12:00,1243,10,4020.97,
19252,08:14:00,08:14:00,1284,11,4745.65,
19252,08:16:00,08:16:00,1627,12,5419.11,
19252,08:18:00,08:18:00,1318,13,5820.05,
19252,08:20:00,08:20:00,158792,14,6259.53,
19252,08:23:00,08:23:00,1279,15,7064.45,
19252,08:24:00,08:24:00,1275,16,7681.66,
19252,08:25:00,08:25:00,147023,17,7984.41,
19252,08:27:00,08:27:00,1340,18,8664.01,
19252,08:29:00,08:29:00,1514,19,9511.17,
19252,08:31:00,08:31:00,1443,20,10244.01,
19252,08:33:00,08:33:00,1453,21,10998.66,
19252,08:35:00,08:35:00,1396,22,11669.45,
19252,08:36:00,08:36:00,126958,23,11979.18,
19252,08:37:00,08:37:00,1395,24,12242.27,
19252,08:39:00,08:39:00,1394,25,13043.4,
19252,08:40:00,08:40:00,1471,26,13631.31,
19252,08:42:00,08:42:00,1478,27,14408.69,
19252,08:43:00,08:43:00,1480,28,14800.7,
19252,08:45:00,08:45:00,1485,29,15439.08,
19252,08:47:00,08:47:00,1491,30,15951.12,
19404,13:19:00,13:21:00,1177,1,0,
19404,13:22:00,13:22:00,1175,2,404.49,
19404,13:23:00,13:23:00,1176,3,775.08,
19404,13:25:00,13:25:00,129021,4,961.84,
19404,13:26:00,13:26:00,1211,5,1359.99,
19404,13:27:00,13:27:00,1210,6,1803.1,
19404,13:29:00,13:29:00,1209,7,2287.7,
19404,13:31:00,13:31:00,1142,8,2934.79,
19404,13:34:00,13:34:00,1135,9,3440.74,
19404,13:36:00,13:36:00,1243,10,4020.97,
19404,13:38:00,13:38:00,1284,11,4745.65,
19404,13:40:00,13:40:00,1627,12,5419.11,
19404,13:42:00,13:42:00,1318,13,5820.05,
19404,13:44:00,13:44:00,158792,14,6259.53,
19404,13:47:00,13:47:00,1279,15,7064.45,
19404,13:49:00,13:49:00,1275,16,7681.66,
19404,13:50:00,13:50:00,147023,17,7984.41,
19404,13:51:00,13:51:00,1340,18,8664.01,
19404,13:53:00,13:53:00,1514,19,9511.17,
19404,13:55:00,13:55:00,1443,20,10244.01,
19404,13:57:00,13:57:00,1453,21,10998.66,
19404,13:59:00,13:59:00,1396,22,11669.45,
19404,14:00:00,14:00:00,126958,23,11979.18,
19404,14:01:00,14:01:00,1395,24,12242.27,
19404,14:03:00,14:03:00,1394,25,13043.4,
19404,14:05:00,14:05:00,1471,26,13631.31,
19404,14:07:00,14:07:00,1478,27,14408.69,
19404,14:08:00,14:08:00,1480,28,14800.7,
19404,14:10:00,14:10:00,1485,29,15439.08,
19404,14:12:00,14:12:00,1491,30,15951.12,
19467,19:36:00,19:38:00,1177,1,0,
19467,19:39:00,19:39:00,1175,2,404.49,
19467,19:40:00,19:40:00,1176,3,775.08,
19467,19:41:00,19:41:00,129021,4,961.84,
19467,19:42:00,19:42:00,1211,5,1359.99,
19467,19:43:00,19:43:00,1210,6,1803.1,
19467,19:45:00,19:45:00,1209,7,2287.7,
19467,19:47:00,19:47:00,1142,8,2934.79,
19467,19:49:00,19:49:00,1135,9,3440.74,
19467,19:51:00,19:51:00,1243,10,4020.97,
19467,19:53:00,19:53:00,1284,11,4745.65,
19467,19:55:00,19:55:00,1627,12,5419.11,
19467,19:57:00,19:57:00,1318,13,5820.05,
19467,19:59:00,19:59:00,158792,14,6259.53,
19467,20:02:00,20:02:00,1279,15,7064.45,
19467,20:04:00,20:04:00,1275,16,7681.66,
19467,20:05:00,20:05:00,147023,17,7984.41,
19467,20:06:00,20:06:00,1340,18,8664.01,
19467,20:08:00,20:08:00,1514,19,9511.17,
19467,20:10:00,20:10:00,1443,20,10244.01,
19467,20:12:00,20:12:00,1453,21,10998.66,
19467,20:14:00,20:14:00,1396,22,11669.45,
19467,20:15:00,20:15:00,126958,23,11979.18,
19467,20:16:00,20:16:00,1395,24,12242.27,
19467,20:17:00,20:17:00,1394,25,13043.4,
19467,20:19:00,20:19:00,1471,26,13631.31,
19467,20:21:00,20:21:00,1478,27,14408.69,
19467,20:22:00,20:22:00,1480,28,14800.7,
19467,20:23:00,20:23:00,1485,29,15439.08,
19467,20:25:00,20:25:00,1491,30,15951.12,
19552,10:14:00,10:15:00,1177,1,0,
19552,10:16:00,10:16:00,1175,2,404.49,
19552,10:17:00,10:17:00,1176,3,775.08,
19552,10:18:00,10:18:00,129021,4,961.84,
19552,10:20:00,10:20:00,1211,5,1359.99,
19552,10:21:00,10:21:00,1210,6,1803.1,
19552,10:22:00,10:22:00,1209,7,2287.7,
19552,10:24:00,10:24:00,1142,8,2934.79,
19552,10:27:00,10:27:00,1135,9,3440.74,
19552,10:29:00,10:29:00,1243,10,4020.97,
19552,10:31:00,10:31:00,1284,11,4745.65,
19552,10:33:00,10:33:00,1627,12,5419.11,
19552,10:35:00,10:35:00,1318,13,5820.05,
19552,10:37:00,10:37:00,158792,14,6259.53,
19552,10:39:00,10:39:00,1279,15,7064.45,
19552,10:41:00,10:41:00,1275,16,7681.66,
19552,10:42:00,10:42:00,147023,17,7984.41,
19552,10:44:00,10:44:00,1340,18,8664.01,
19552,10:45:00,10:45:00,1514,19,9511.17,
19552,10:47:00,10:47:00,1443,20,10244.01,
19552,10:49:00,10:49:00,1453,21,10998.66,
19552,10:52:00,10:52:00,1396,22,11669.45,
19552,10:53:00,10:53:00,126958,23,11979.18,
19552,10:53:00,10:53:00,1395,24,12242.27,
19552,10:56:00,10:56:00,1394,25,13043.4,
19552,10:57:00,10:57:00,1471,26,13631.31,
19552,11:00:00,11:00:00,1478,27,14408.69,
19552,11:01:00,11:01:00,1480,28,14800.7,
19552,11:02:00,11:02:00,1485,29,15439.08,
19552,11:04:00,11:04:00,1491,30,15951.12,
19596,13:59:00,14:00:00,1177,1,0,
19596,14:01:00,14:01:00,1175,2,404.49,
19596,14:02:00,14:02:00,1176,3,775.08,
19596,14:03:00,14:03:00,129021,4,961.84,
19596,14:05:00,14:05:00,1211,5,1359.99,
19596,14:06:00,14:06:00,1210,6,1803.1,
19596,14:08:00,14:08:00,1209,7,2287.7,
19596,14:10:00,14:10:00,1142,8,2934.79,
19596,14:13:00,14:13:00,1135,9,3440.74,
19596,14:15:00,14:15:00,1243,10,4020.97,
19596,14:17:00,14:17:00,1284,11,4745.65,
19596,14:19:00,14:19:00,1627,12,5419.11,
19596,14:21:00,14:21:00,1318,13,5820.05,
19596,14:24:00,14:24:00,158792,14,6259.53,
19596,14:27:00,14:27:00,1279,15,7064.45,
19596,14:29:00,14:29:00,1275,16,7681.66,
19596,14:30:00,14:30:00,147023,17,7984.41,
19596,14:32:00,14:32:00,1340,18,8664.01,
19596,14:34:00,14:34:00,1514,19,9511.17,
19596,14:36:00,14:36:00,1443,20,10244.01,
19596,14:38:00,14:38:00,1453,21,10998.66,
19596,14:40:00,14:40:00,1396,22,11669.45,
19596,14:40:00,14:40:00,126958,23,11979.18,
19596,14:41:00,14:41:00,1395,24,12242.27,
19596,14:43:00,14:43:00,1394,25,13043.4,
19596,14:45:00,14:45:00,1471,26,13631.31,
19596,14:47:00,14:47:00,1478,27,14408.69,
19596,14:48:00,14:48:00,1480,28,14800.7,
19596,14:50:00,14:50:00,1485,29,15439.08,
19596,14:51:00,14:51:00,1491,30,15951.12,
19597,13:59:00,14:00:00,1177,1,0,
19597,14:01:00,14:01:00,1175,2,404.49,
19597,14:02:00,14:02:00,1176,3,775.08,
19597,14:03:00,14:03:00,129021,4,961.84,
19597,14:05:00,14:05:00,1211,5,1359.99,
19597,14:06:00,14:06:00,1210,6,1803.1,
19597,14:08:00,14:08:00,1209,7,2287.7,
19597,14:10:00,14:10:00,1142,8,2934.79,
19597,14:13:00,14:13:00,1135,9,3440.74,
19597,14:15:00,14:15:00,1243,10,4020.97,
19597,14:17:00,14:17:00,1284,11,4745.65,
19597,14:19:00,14:19:00,1627,12,5419.11,
19597,14:21:00,14:21:00,1318,13,5820.05,
19597,14:24:00,14:24:00,158792,14,6259.53,
19597,14:27:00,14:27:00,1279,15,7064.45,
19597,14:29:00,14:29:00,1275,16,7681.66,
19597,14:30:00,14:30:00,147023,17,7984.41,
19597,14:32:00,14:32:00,1340,18,8664.01,
19597,14:34:00,14:34:00,1514,19,9511.17,
19597,14:36:00,14:36:00,1443,20,10244.01,
19597,14:38:00,14:38:00,1453,21,10998.66,
19597,14:40:00,14:40:00,1396,22,11669.45,
19597,14:40:00,14:40:00,126958,23,11979.18,
19597,14:41:00,14:41:00,1395,24,12242.27,
19597,14:43:00,14:43:00,1394,25,13043.4,
19597,14:45:00,14:45:00,1471,26,13631.31,
19597,14:47:00,14:47:00,1478,27,14408.69,
19597,14:48:00,14:48:00,1480,28,14800.7,
19597,14:50:00,14:50:00,1485,29,15439.08,
19597,14:51:00,14:51:00,1491,30,15951.12,
19694,20:33:00,20:34:00,1177,1,0,
19694,20:35:00,20:35:00,1175,2,404.49,
19694,20:36:00,20:36:00,1176,3,775.08,
19694,20:37:00,20:37:00,129021,4,961.84,
19694,20:38:00,20:38:00,1211,5,1359.99,
19694,20:39:00,20:39:00,1210,6,1803.1,
19694,20:41:00,20:41:00,1209,7,2287.7,
19694,20:43:00,20:43:00,1142,8,2934.79,
19694,20:45:00,20:45:00,1135,9,3440.74,
19694,20:47:00,20:47:00,1243,10,4020.97,
19694,20:49:00,20:49:00,1284,11,4745.65,
19694,20:51:00,20:51:00,1627,12,5419.11,
19694,20:52:00,20:52:00,1318,13,5820.05,
19694,20:54:00,20:54:00,158792,14,6259.53,
19694,20:57:00,20:57:00,1279,15,7064.45,
19694,21:00:00,21:00:00,1275,16,7681.66,
19694,21:00:00,21:00:00,147023,17,7984.41,
19694,21:02:00,21:02:00,1340,18,8664.01,
19694,21:04:00,21:04:00,1514,19,9511.17,
19694,21:06:00,21:06:00,1443,20,10244.01,
19694,21:08:00,21:08:00,1453,21,10998.66,
19694,21:10:00,21:10:00,1396,22,11669.45,
19694,21:11:00,21:11:00,126958,23,11979.18,
19694,21:11:00,21:11:00,1395,24,12242.27,
19694,21:13:00,21:13:00,1394,25,13043.4,
19694,21:14:00,21:14:00,1471,26,13631.31,
19694,21:16:00,21:16:00,1478,27,14408.69,
19694,21:17:00,21:17:00,1480,28,14800.7,
19694,21:19:00,21:19:00,1485,29,15439.08,
19694,21:21:00,21:21:00,1491,30,15951.12,
19707,08:35:00,08:36:00,1177,1,0,
19707,08:37:00,08:37:00,1175,2,404.49,
19707,08:38:00,08:38:00,1176,3,775.08,
19707,08:39:00,08:39:00,129021,4,961.84,
19707,08:41:00,08:41:00,1211,5,1359.99,
19707,08:43:00,08:43:00,1210,6,1803.1,
19707,08:44:00,08:44:00,1209,7,2287.7,
19707,08:47:00,08:47:00,1142,8,2934.79,
19707,08:49:00,08:49:00,1135,9,3440.74,
19707,08:51:00,08:51:00,1243,10,4020.97,
19707,08:54:00,08:54:00,1284,11,4745.65,
19707,08:56:00,08:56:00,1627,12,5419.11,
19707,08:58:00,08:58:00,1318,13,5820.05,
19707,09:00:00,09:00:00,158792,14,6259.53,
19707,09:03:00,09:03:00,1279,15,7064.45,
19707,09:05:00,09:05:00,1275,16,7681.66,
19707,09:06:00,09:06:00,147023,17,7984.41,
19707,09:08:00,09:08:00,1340,18,8664.01,
19707,09:10:00,09:10:00,1514,19,9511.17,
19707,09:12:00,09:12:00,1443,20,10244.01,
19707,09:14:00,09:14:00,1453,21,10998.66,
19707,09:16:00,09:16:00,1396,22,11669.45,
19707,09:17:00,09:17:00,126958,23,11979.18,
19707,09:18:00,09:18:00,1395,24,12242.27,
19707,09:19:00,09:19:00,1394,25,13043.4,
19707,09:21:00,09:21:00,1471,26,13631.31,
19707,09:23:00,09:23:00,1478,27,14408.69,
19707,09:24:00,09:24:00,1480,28,14800.7,
19707,09:26:00,09:26:00,1485,29,15439.08,
19707,09:28:00,09:28:00,1491,30,15951.12,
19742,23:24:00,23:25:00,1177,1,0,
19742,23:26:00,23:26:00,1175,2,404.49,
19742,23:27:00,23:27:00,1176,3,775.08,
19742,23:28:00,23:28:00,129021,4,961.84,
19742,23:29:00,23:29:00,1211,5,1359.99,
19742,23:30:00,23:30:00,1210,6,1803.1,
19742,23:31:00,23:31:00,1209,7,2287.7,
19742,23:33:00,23:33:00,1142,8,2934.79,
19742,23:35:00,23:35:00,1135,9,3440.74,
19742,23:36:00,23:36:00,1243,10,4020.97,
19742,23:38:00,23:38:00,1284,11,4745.65,
19742,23:41:00,23:41:00,1627,12,5419.11,
19742,23:43:00,23:43:00,1318,13,5820.05,
19742,23:45:00,23:45:00,158792,14,6259.53,
19742,23:48:00,23:48:00,1279,15,7064.45,
19742,23:50:00,23:50:00,1275,16,7681.66,
19742,23:51:00,23:51:00,147023,17,7984.41,
19742,23:52:00,23:52:00,1340,18,8664.01,
19742,23:53:00,23:53:00,1514,19,9511.17,
19742,23:55:00,23:55:00,1443,20,10244.01,
19742,23:57:00,23:57:00,1453,21,10998.66,
19742,23:59:00,23:59:00,1396,22,11669.45,
19742,24:00:00,24:00:00,126958,23,11979.18,
19742,24:01:00,24:01:00,1395,24,12242.27,
19742,24:02:00,24:02:00,1394,25,13043.4,
19742,24:04:00,24:04:00,1471,26,13631.31,
19742,24:06:00,24:06:00,1478,27,14408.69,
19742,24:07:00,24:07:00,1480,28,14800.7,
19742,24:09:00,24:09:00,1485,29,15439.08,
19742,24:10:00,24:10:00,1491,30,15951.12,
19743,23:24:00,23:25:00,1177,1,0,
19743,23:26:00,23:26:00,1175,2,404.49,
19743,23:27:00,23:27:00,1176,3,775.08,
19743,23:28:00,23:28:00,129021,4,961.84,
19743,23:29:00,23:29:00,1211,5,1359.99,
19743,23:30:00,23:30:00,1210,6,1803.1,
19743,23:31:00,23:31:00,1209,7,2287.7,
19743,23:33:00,23:33:00,1142,8,2934.79,
19743,23:35:00,23:35:00,1135,9,3440.74,
19743,23:36:00,23:36:00,1243,10,4020.97,
19743,23:38:00,23:38:00,1284,11,4745.65,
19743,23:41:00,23:41:00,1627,12,5419.11,
19743,23:43:00,23:43:00,1318,13,5820.05,
19743,23:45:00,23:45:00,158792,14,6259.53,
19743,23:48:00,23:48:00,1279,15,7064.45,
19743,23:50:00,23:50:00,1275,16,7681.66,
19743,23:51:00,23:51:00,147023,17,7984.41,
19743,23:52:00,23:52:00,1340,18,8664.01,
19743,23:53:00,23:53:00,1514,19,9511.17,
19743,23:55:00,23:55:00,1443,20,10244.01,
19743,23:57:00,23:57:00,1453,21,10998.66,
19743,23:59:00,23:59:00,1396,22,11669.45,
19743,24:00:00,24:00:00,126958,23,11979.18,
19743,24:01:00,24:01:00,1395,24,12242.27,
19743,24:02:00,24:02:00,1394,25,13043.4,
19743,24:04:00,24:04:00,1471,26,13631.31,
19743,24:06:00,24:06:00,1478,27,14408.69,
19743,24:07:00,24:07:00,1480,28,14800.7,
19743,24:09:00,24:09:00,1485,29,15439.08,
19743,24:10:00,24:10:00,1491,30,15951.12,
19953,19:57:00,19:58:00,1177,1,0,
19953,19:59:00,19:59:00,1175,2,404.49,
19953,20:00:00,20:00:00,1176,3,775.08,
19953,20:01:00,20:01:00,129021,4,961.84,
19953,20:02:00,20:02:00,1211,5,1359.99,
19953,20:03:00,20:03:00,1210,6,1803.1,
19953,20:05:00,20:05:00,1209,7,2287.7,
19953,20:07:00,20:07:00,1142,8,2934.79,
19953,20:09:00,20:09:00,1135,9,3440.74,
19953,20:11:00,20:11:00,1243,10,4020.97,
19953,20:13:00,20:13:00,1284,11,4745.65,
19953,20:15:00,20:15:00,1627,12,5419.11,
19953,20:17:00,20:17:00,1318,13,5820.05,
19953,20:19:00,20:19:00,158792,14,6259.53,
19953,20:22:00,20:22:00,1279,15,7064.45,
19953,20:24:00,20:24:00,1275,16,7681.66,
19953,20:25:00,20:25:00,147023,17,7984.41,
19953,20:26:00,20:26:00,1340,18,8664.01,
19953,20:28:00,20:28:00,1514,19,9511.17,
19953,20:30:00,20:30:00,1443,20,10244.01,
19953,20:32:00,20:32:00,1453,21,10998.66,
19953,20:34:00,20:34:00,1396,22,11669.45,
19953,20:35:00,20:35:00,126958,23,11979.18,
19953,20:36:00,20:36:00,1395,24,12242.27,
19953,20:37:00,20:37:00,1394,25,13043.4,
19953,20:39:00,20:39:00,1471,26,13631.31,
19953,20:41:00,20:41:00,1478,27,14408.69,
19953,20:42:00,20:42:00,1480,28,14800.7,
19953,20:43:00,20:43:00,1485,29,15439.08,
19953,20:45:00,20:45:00,1491,30,15951.12,
20018,14:54:00,14:55:00,1177,1,0,
20018,14:56:00,14:56:00,1175,2,404.49,
20018,14:57:00,14:57:00,1176,3,775.08,
20018,14:58:00,14:58:00,129021,4,961.84,
20018,14:59:00,14:59:00,1211,5,1359.99,
20018,15:00:00,15:00:00,1210,6,1803.1,
20018,15:02:00,15:02:00,1209,7,2287.7,
20018,15:04:00,15:04:00,1142,8,2934.79,
20018,15:07:00,15:07:00,1135,9,3440.74,
20018,15:09:00,15:09:00,1243,10,4020.97,
20018,15:11:00,15:11:00,1284,11,4745.65,
20018,15:13:00,15:13:00,1627,12,5419.11,
20018,15:15:00,15:15:00,1318,13,5820.05,
20018,15:17:00,15:17:00,158792,14,6259.53,
20018,15:20:00,15:20:00,1279,15,7064.45,
20018,15:22:00,15:22:00,1275,16,7681.66,
20018,15:23:00,15:23:00,147023,17,7984.41,
20018,15:25:00,15:25:00,1340,18,8664.01,
20018,15:26:00,15:26:00,1514,19,9511.17,
20018,15:28:00,15:28:00,1443,20,10244.01,
20018,15:30:00,15:30:00,1453,21,10998.66,
20018,15:33:00,15:33:00,1396,22,11669.45,
20018,15:34:00,15:34:00,126958,23,11979.18,
20018,15:34:00,15:34:00,1395,24,12242.27,
20018,15:36:00,15:36:00,1394,25,13043.4,
20018,15:38:00,15:38:00,1471,26,13631.31,
20018,15:40:00,15:40:00,1478,27,14408.69,
20018,15:41:00,15:41:00,1480,28,14800.7,
20018,15:43:00,15:43:00,1485,29,15439.08,
20018,15:44:00,15:44:00,1491,30,15951.12,
20396,22:14:00,22:14:00,1177,1,0,
20396,22:15:00,22:15:00,1175,2,404.49,
20396,22:16:00,22:16:00,1176,3,775.08,
20396,22:17:00,22:17:00,129021,4,961.84,
20396,22:18:00,22:18:00,1211,5,1359.99,
20396,22:19:00,22:19:00,1210,6,1803.1,
20396,22:21:00,22:21:00,1209,7,2287.7,
20396,22:23:00,22:23:00,1142,8,2934.79,
20396,22:25:00,22:25:00,1135,9,3440.74,
20396,22:26:00,22:26:00,1243,10,4020.97,
20396,22:28:00,22:28:00,1284,11,4745.65,
20396,22:30:00,22:30:00,1627,12,5419.11,
20396,22:32:00,22:32:00,1318,13,5820.05,
20396,22:34:00,22:34:00,158792,14,6259.53,
20396,22:36:00,22:36:00,1279,15,7064.45,
20396,22:38:00,22:38:00,1275,16,7681.66,
20396,22:39:00,22:39:00,147023,17,7984.41,
20396,22:40:00,22:40:00,1340,18,8664.01,
20396,22:41:00,22:41:00,1514,19,9511.17,
20396,22:43:00,22:43:00,1443,20,10244.01,
20396,22:45:00,22:45:00,1453,21,10998.66,
20396,22:47:00,22:47:00,1396,22,11669.45,
20396,22:48:00,22:48:00,126958,23,11979.18,
20396,22:49:00,22:49:00,1395,24,12242.27,
20396,22:50:00,22:50:00,1394,25,13043.4,
20396,22:51:00,22:51:00,1471,26,13631.31,
20396,22:53:00,22:53:00,1478,27,14408.69,
20396,22:54:00,22:54:00,1480,28,14800.7,
20396,22:56:00,22:56:00,1485,29,15439.08,
20396,22:58:00,22:58:00,1491,30,15951.12,
20646,08:44:00,08:45:00,1177,1,0,
20646,08:46:00,08:46:00,1175,2,404.49,
20646,08:47:00,08:47:00,1176,3,775.08,
20646,08:48:00,08:48:00,129021,4,961.84,
20646,08:50:00,08:50:00,1211,5,1359.99,
20646,08:51:00,08:51:00,1210,6,1803.1,
20646,08:52:00,08:52:00,1209,7,2287.7,
20646,08:54:00,08:54:00,1142,8,2934.79,
20646,08:57:00,08:57:00,1135,9,3440.74,
20646,08:58:00,08:58:00,1243,10,4020.97,
20646,09:01:00,09:01:00,1284,11,4745.65,
20646,09:03:00,09:03:00,1627,12,5419.11,
20646,09:05:00,09:05:00,1318,13,5820.05,
20646,09:07:00,09:07:00,158792,14,6259.53,
20646,09:09:00,09:09:00,1279,15,7064.45,
20646,09:11:00,09:11:00,1275,16,7681.66,
20646,09:12:00,09:12:00,147023,17,7984.41,
20646,09:13:00,09:13:00,1340,18,8664.01,
20646,09:15:00,09:15:00,1514,19,9511.17,
20646,09:17:00,09:17:00,1443,20,10244.01,
20646,09:19:00,09:19:00,1453,21,10998.66,
20646,09:21:00,09:21:00,1396,22,11669.45,
20646,09:22:00,09:22:00,126958,23,11979.18,
20646,09:23:00,09:23:00,1395,24,12242.27,
20646,09:25:00,09:25:00,1394,25,13043.4,
20646,09:27:00,09:27:00,1471,26,13631.31,
20646,09:29:00,09:29:00,1478,27,14408.69,
20646,09:30:00,09:30:00,1480,28,14800.7,
20646,09:32:00,09:32:00,1485,29,15439.08,
20646,09:33:00,09:33:00,1491,30,15951.12,
20781,07:58:00,08:00:00,1177,1,0,
20781,08:01:00,08:01:00,1175,2,404.49,
20781,08:02:00,08:02:00,1176,3,775.08,
20781,08:03:00,08:03:00,129021,4,961.84,
20781,08:04:00,08:04:00,1211,5,1359.99,
20781,08:05:00,08:05:00,1210,6,1803.1,
20781,08:06:00,08:06:00,1209,7,2287.7,
20781,08:08:00,08:08:00,1142,8,2934.79,
20781,08:10:00,08:10:00,1135,9,3440.74,
20781,08:12:00,08:12:00,1243,10,4020.97,
20781,08:14:00,08:14:00,1284,11,4745.65,
20781,08:16:00,08:16:00,1627,12,5419.11,
20781,08:18:00,08:18:00,1318,13,5820.05,
20781,08:20:00,08:20:00,158792,14,6259.53,
20781,08:23:00,08:23:00,1279,15,7064.45,
20781,08:24:00,08:24:00,1275,16,7681.66,
20781,08:25:00,08:25:00,147023,17,7984.41,
20781,08:27:00,08:27:00,1340,18,8664.01,
20781,08:29:00,08:29:00,1514,19,9511.17,
20781,08:31:00,08:31:00,1443,20,10244.01,
20781,08:33:00,08:33:00,1453,21,10998.66,
20781,08:35:00,08:35:00,1396,22,11669.45,
20781,08:36:00,08:36:00,126958,23,11979.18,
20781,08:37:00,08:37:00,1395,24,12242.27,
20781,08:39:00,08:39:00,1394,25,13043.4,
20781,08:40:00,08:40:00,1471,26,13631.31,
20781,08:42:00,08:42:00,1478,27,14408.69,
20781,08:43:00,08:43:00,1480,28,14800.7,
20781,08:45:00,08:45:00,1485,29,15439.08,
20781,08:47:00,08:47:00,1491,30,15951.12,
20879,08:28:00,08:30:00,1177,1,0,
20879,08:31:00,08:31:00,1175,2,404.49,
20879,08:32:00,08:32:00,1176,3,775.08,
20879,08:33:00,08:33:00,129021,4,961.84,
20879,08:34:00,08:34:00,1211,5,1359.99,
20879,08:35:00,08:35:00,1210,6,1803.1,
20879,08:36:00,08:36:00,1209,7,2287.7,
20879,08:38:00,08:38:00,1142,8,2934.79,
20879,08:41:00,08:41:00,1135,9,3440.74,
20879,08:42:00,08:42:00,1243,10,4020.97,
20879,08:44:00,08:44:00,1284,11,4745.65,
20879,08:47:00,08:47:00,1627,12,5419.11,
20879,08:48:00,08:48:00,1318,13,5820.05,
20879,08:50:00,08:50:00,158792,14,6259.53,
20879,08:53:00,08:53:00,1279,15,7064.45,
20879,08:55:00,08:55:00,1275,16,7681.66,
20879,08:56:00,08:56:00,147023,17,7984.41,
20879,08:57:00,08:57:00,1340,18,8664.01,
20879,08:59:00,08:59:00,1514,19,9511.17,
20879,09:01:00,09:01:00,1443,20,10244.01,
20879,09:03:00,09:03:00,1453,21,10998.66,
20879,09:05:00,09:05:00,1396,22,11669.45,
20879,09:06:00,09:06:00,126958,23,11979.18,
20879,09:07:00,09:07:00,1395,24,12242.27,
20879,09:09:00,09:09:00,1394,25,13043.4,
20879,09:11:00,09:11:00,1471,26,13631.31,
20879,09:13:00,09:13:00,1478,27,14408.69,
20879,09:14:00,09:14:00,1480,28,14800.7,
20879,09:16:00,09:16:00,1485,29,15439.08,
20879,09:17:00,09:17:00,1491,30,15951.12,
20919,11:01:00,11:02:00,1177,1,0,
20919,11:03:00,11:03:00,1175,2,404.49,
20919,11:04:00,11:04:00,1176,3,775.08,
20919,11:05:00,11:05:00,129021,4,961.84,
20919,11:07:00,11:07:00,1211,5,1359.99,
20919,11:08:00,11:08:00,1210,6,1803.1,
20919,11:10:00,11:10:00,1209,7,2287.7,
20919,11:12:00,11:12:00,1142,8,2934.79,
20919,11:15:00,11:15:00,1135,9,3440.74,
20919,11:17:00,11:17:00,1243,10,4020.97,
20919,11:19:00,11:19:00,1284,11,4745.65,
20919,11:21:00,11:21:00,1627,12,5419.11,
20919,11:23:00,11:23:00,1318,13,5820.05,
20919,11:26:00,11:26:00,158792,14,6259.53,
20919,11:29:00,11:29:00,1279,15,7064.45,
20919,11:31:00,11:31:00,1275,16,7681.66,
20919,11:32:00,11:32:00,147023,17,7984.41,
20919,11:34:00,11:34:00,1340,18,8664.01,
20919,11:36:00,11:36:00,1514,19,9511.17,
20919,11:38:00,11:38:00,1443,20,10244.01,
20919,11:40:00,11:40:00,1453,21,10998.66,
20919,11:42:00,11:42:00,1396,22,11669.45,
20919,11:42:00,11:42:00,126958,23,11979.18,
20919,11:43:00,11:43:00,1395,24,12242.27,
20919,11:45:00,11:45:00,1394,25,13043.4,
20919,11:47:00,11:47:00,1471,26,13631.31,
20919,11:49:00,11:49:00,1478,27,14408.69,
20919,11:50:00,11:50:00,1480,28,14800.7,
20919,11:52:00,11:52:00,1485,29,15439.08,
20919,11:53:00,11:53:00,1491,30,15951.12,
20920,11:01:00,11:02:00,1177,1,0,
20920,11:03:00,11:03:00,1175,2,404.49,
20920,11:04:00,11:04:00,1176,3,775.08,
20920,11:05:00,11:05:00,129021,4,961.84,
20920,11:07:00,11:07:00,1211,5,1359.99,
20920,11:08:00,11:08:00,1210,6,1803.1,
20920,11:10:00,11:10:00,1209,7,2287.7,
20920,11:12:00,11:12:00,1142,8,2934.79,
20920,11:15:00,11:15:00,1135,9,3440.74,
20920,11:17:00,11:17:00,1243,10,4020.97,
20920,11:19:00,11:19:00,1284,11,4745.65,
20920,11:21:00,11:21:00,1627,12,5419.11,
20920,11:23:00,11:23:00,1318,13,5820.05,
20920,11:26:00,11:26:00,158792,14,6259.53,
20920,11:29:00,11:29:00,1279,15,7064.45,
20920,11:31:00,11:31:00,1275,16,7681.66,
20920,11:32:00,11:32:00,147023,17,7984.41,
20920,11:34:00,11:34:00,1340,18,8664.01,
20920,11:36:00,11:36:00,1514,19,9511.17,
20920,11:38:00,11:38:00,1443,20,10244.01,
20920,11:40:00,11:40:00,1453,21,10998.66,
20920,11:42:00,11:42:00,1396,22,11669.45,
20920,11:42:00,11:42:00,126958,23,11979.18,
20920,11:43:00,11:43:00,1395,24,12242.27,
20920,11:45:00,11:45:00,1394,25,13043.4,
20920,11:47:00,11:47:00,1471,26,13631.31,
20920,11:49:00,11:49:00,1478,27,14408.69,
20920,11:50:00,11:50:00,1480,28,14800.7,
20920,11:52:00,11:52:00,1485,29,15439.08,
20920,11:53:00,11:53:00,1491,30,15951.12,
20945,23:24:00,23:25:00,1177,1,0,
20945,23:26:00,23:26:00,1175,2,404.49,
20945,23:27:00,23:27:00,1176,3,775.08,
20945,23:28:00,23:28:00,129021,4,961.84,
20945,23:29:00,23:29:00,1211,5,1359.99,
20945,23:30:00,23:30:00,1210,6,1803.1,
20945,23:31:00,23:31:00,1209,7,2287.7,
20945,23:33:00,23:33:00,1142,8,2934.79,
20945,23:35:00,23:35:00,1135,9,3440.74,
20945,23:36:00,23:36:00,1243,10,4020.97,
20945,23:38:00,23:38:00,1284,11,4745.65,
20945,23:41:00,23:41:00,1627,12,5419.11,
20945,23:43:00,23:43:00,1318,13,5820.05,
20945,23:45:00,23:45:00,158792,14,6259.53,
20945,23:48:00,23:48:00,1279,15,7064.45,
20945,23:50:00,23:50:00,1275,16,7681.66,
20945,23:51:00,23:51:00,147023,17,7984.41,
20945,23:52:00,23:52:00,1340,18,8664.01,
20945,23:53:00,23:53:00,1514,19,9511.17,
20945,23:55:00,23:55:00,1443,20,10244.01,
20945,23:57:00,23:57:00,1453,21,10998.66,
20945,23:59:00,23:59:00,1396,22,11669.45,
20945,24:00:00,24:00:00,126958,23,11979.18,
20945,24:01:00,24:01:00,1395,24,12242.27,
20945,24:02:00,24:02:00,1394,25,13043.4,
20945,24:04:00,24:04:00,1471,26,13631.31,
20945,24:06:00,24:06:00,1478,27,14408.69,
20945,24:07:00,24:07:00,1480,28,14800.7,
20945,24:09:00,24:09:00,1485,29,15439.08,
20945,24:10:00,24:10:00,1491,30,15951.12,
21028,20:17:00,20:18:00,1177,1,0,
21028,20:19:00,20:19:00,1175,2,404.49,
21028,20:20:00,20:20:00,1176,3,775.08,
21028,20:21:00,20:21:00,129021,4,961.84,
21028,20:22:00,20:22:00,1211,5,1359.99,
21028,20:23:00,20:23:00,1210,6,1803.1,
21028,20:25:00,20:25:00,1209,7,2287.7,
21028,20:27:00,20:27:00,1142,8,2934.79,
21028,20:29:00,20:29:00,1135,9,3440.74,
21028,20:31:00,20:31:00,1243,10,4020.97,
21028,20:33:00,20:33:00,1284,11,4745.65,
21028,20:35:00,20:35:00,1627,12,5419.11,
21028,20:36:00,20:36:00,1318,13,5820.05,
21028,20:38:00,20:38:00,158792,14,6259.53,
21028,20:41:00,20:41:00,1279,15,7064.45,
21028,20:44:00,20:44:00,1275,16,7681.66,
21028,20:44:00,20:44:00,147023,17,7984.41,
21028,20:46:00,20:46:00,1340,18,8664.01,
21028,20:48:00,20:48:00,1514,19,9511.17,
21028,20:50:00,20:50:00,1443,20,10244.01,
21028,20:52:00,20:52:00,1453,21,10998.66,
21028,20:54:00,20:54:00,1396,22,11669.45,
21028,20:55:00,20:55:00,126958,23,11979.18,
21028,20:56:00,20:56:00,1395,24,12242.27,
21028,20:57:00,20:57:00,1394,25,13043.4,
21028,20:58:00,20:58:00,1471,26,13631.31,
21028,21:00:00,21:00:00,1478,27,14408.69,
21028,21:01:00,21:01:00,1480,28,14800.7,
21028,21:03:00,21:03:00,1485,29,15439.08,
21028,21:05:00,21:05:00,1491,30,15951.12,
21159,22:31:00,22:31:00,1177,1,0,
21159,22:32:00,22:32:00,1175,2,404.49,
21159,22:33:00,22:33:00,1176,3,775.08,
21159,22:34:00,22:34:00,129021,4,961.84,
21159,22:34:00,22:34:00,1211,5,1359.99,
21159,22:35:00,22:35:00,1210,6,1803.1,
21159,22:37:00,22:37:00,1209,7,2287.7,
21159,22:39:00,22:39:00,1142,8,2934.79,
21159,22:41:00,22:41:00,1135,9,3440.74,
21159,22:42:00,22:42:00,1243,10,4020.97,
21159,22:44:00,22:44:00,1284,11,4745.65,
21159,22:46:00,22:46:00,1627,12,5419.11,
21159,22:48:00,22:48:00,1318,13,5820.05,
21159,22:50:00,22:50:00,158792,14,6259.53,
21159,22:52:00,22:52:00,1279,15,7064.45,
21159,22:54:00,22:54:00,1275,16,7681.66,
21159,22:55:00,22:55:00,147023,17,7984.41,
21159,22:56:00,22:56:00,1340,18,8664.01,
21159,22:57:00,22:57:00,1514,19,9511.17,
21159,22:59:00,22:59:00,1443,20,10244.01,
21159,23:01:00,23:01:00,1453,21,10998.66,
21159,23:03:00,23:03:00,1396,22,11669.45,
21159,23:04:00,23:04:00,126958,23,11979.18,
21159,23:05:00,23:05:00,1395,24,12242.27,
21159,23:06:00,23:06:00,1394,25,13043.4,
21159,23:07:00,23:07:00,1471,26,13631.31,
21159,23:09:00,23:09:00,1478,27,14408.69,
21159,23:10:00,23:10:00,1480,28,14800.7,
21159,23:12:00,23:12:00,1485,29,15439.08,
21159,23:14:00,23:14:00,1491,30,15951.12,
21162,16:18:00,16:19:00,1177,1,0,
21162,16:20:00,16:20:00,1175,2,404.49,
21162,16:21:00,16:21:00,1176,3,775.08,
21162,16:22:00,16:22:00,129021,4,961.84,
21162,16:23:00,16:23:00,1211,5,1359.99,
21162,16:24:00,16:24:00,1210,6,1803.1,
21162,16:26:00,16:26:00,1209,7,2287.7,
21162,16:28:00,16:28:00,1142,8,2934.79,
21162,16:31:00,16:31:00,1135,9,3440.74,
21162,16:33:00,16:33:00,1243,10,4020.97,
21162,16:35:00,16:35:00,1284,11,4745.65,
21162,16:37:00,16:37:00,1627,12,5419.11,
21162,16:39:00,16:39:00,1318,13,5820.05,
21162,16:41:00,16:41:00,158792,14,6259.53,
21162,16:44:00,16:44:00,1279,15,7064.45,
21162,16:46:00,16:46:00,1275,16,7681.66,
21162,16:47:00,16:47:00,147023,17,7984.41,
21162,16:49:00,16:49:00,1340,18,8664.01,
21162,16:50:00,16:50:00,1514,19,9511.17,
21162,16:52:00,16:52:00,1443,20,10244.01,
21162,16:54:00,16:54:00,1453,21,10998.66,
21162,16:57:00,16:57:00,1396,22,11669.45,
21162,16:58:00,16:58:00,126958,23,11979.18,
21162,16:58:00,16:58:00,1395,24,12242.27,
21162,17:00:00,17:00:00,1394,25,13043.4,
21162,17:02:00,17:02:00,1471,26,13631.31,
21162,17:04:00,17:04:00,1478,27,14408.69,
21162,17:05:00,17:05:00,1480,28,14800.7,
21162,17:07:00,17:07:00,1485,29,15439.08,
21162,17:08:00,17:08:00,1491,30,15951.12,
21195,20:07:00,20:08:00,1177,1,0,
21195,20:09:00,20:09:00,1175,2,404.49,
21195,20:10:00,20:10:00,1176,3,775.08,
21195,20:11:00,20:11:00,129021,4,961.84,
21195,20:12:00,20:12:00,1211,5,1359.99,
21195,20:14:00,20:14:00,1210,6,1803.1,
21195,20:15:00,20:15:00,1209,7,2287.7,
21195,20:17:00,20:17:00,1142,8,2934.79,
21195,20:20:00,20:20:00,1135,9,3440.74,
21195,20:22:00,20:22:00,1243,10,4020.97,
21195,20:24:00,20:24:00,1284,11,4745.65,
21195,20:26:00,20:26:00,1627,12,5419.11,
21195,20:28:00,20:28:00,1318,13,5820.05,
21195,20:31:00,20:31:00,158792,14,6259.53,
21195,20:34:00,20:34:00,1279,15,7064.45,
21195,20:36:00,20:36:00,1275,16,7681.66,
21195,20:37:00,20:37:00,147023,17,7984.41,
21195,20:38:00,20:38:00,1340,18,8664.01,
21195,20:40:00,20:40:00,1514,19,9511.17,
21195,20:42:00,20:42:00,1443,20,10244.01,
21195,20:44:00,20:44:00,1453,21,10998.66,
21195,20:46:00,20:46:00,1396,22,11669.45,
21195,20:46:00,20:46:00,126958,23,11979.18,
21195,20:47:00,20:47:00,1395,24,12242.27,
21195,20:49:00,20:49:00,1394,25,13043.4,
21195,20:51:00,20:51:00,1471,26,13631.31,
21195,20:53:00,20:53:00,1478,27,14408.69,
21195,20:54:00,20:54:00,1480,28,14800.7,
21195,20:55:00,20:55:00,1485,29,15439.08,
21195,20:57:00,20:57:00,1491,30,15951.12,
21196,20:07:00,20:08:00,1177,1,0,
21196,20:09:00,20:09:00,1175,2,404.49,
21196,20:10:00,20:10:00,1176,3,775.08,
21196,20:11:00,20:11:00,129021,4,961.84,
21196,20:12:00,20:12:00,1211,5,1359.99,
21196,20:14:00,20:14:00,1210,6,1803.1,
21196,20:15:00,20:15:00,1209,7,2287.7,
21196,20:17:00,20:17:00,1142,8,2934.79,
21196,20:20:00,20:20:00,1135,9,3440.74,
21196,20:22:00,20:22:00,1243,10,4020.97,
21196,20:24:00,20:24:00,1284,11,4745.65,
21196,20:26:00,20:26:00,1627,12,5419.11,
21196,20:28:00,20:28:00,1318,13,5820.05,
21196,20:31:00,20:31:00,158792,14,6259.53,
21196,20:34:00,20:34:00,1279,15,7064.45,
21196,20:36:00,20:36:00,1275,16,7681.66,
21196,20:37:00,20:37:00,147023,17,7984.41,
21196,20:38:00,20:38:00,1340,18,8664.01,
21196,20:40:00,20:40:00,1514,19,9511.17,
21196,20:42:00,20:42:00,1443,20,10244.01,
21196,20:44:00,20:44:00,1453,21,10998.66,
21196,20:46:00,20:46:00,1396,22,11669.45,
21196,20:46:00,20:46:00,126958,23,11979.18,
21196,20:47:00,20:47:00,1395,24,12242.27,
21196,20:49:00,20:49:00,1394,25,13043.4,
21196,20:51:00,20:51:00,1471,26,13631.31,
21196,20:53:00,20:53:00,1478,27,14408.69,
21196,20:54:00,20:54:00,1480,28,14800.7,
21196,20:55:00,20:55:00,1485,29,15439.08,
21196,20:57:00,20:57:00,1491,30,15951.12,
21209,07:29:00,07:30:00,1177,1,0,
21209,07:31:00,07:31:00,1175,2,404.49,
21209,07:32:00,07:32:00,1176,3,775.08,
21209,07:33:00,07:33:00,129021,4,961.84,
21209,07:34:00,07:34:00,1211,5,1359.99,
21209,07:35:00,07:35:00,1210,6,1803.1,
21209,07:36:00,07:36:00,1209,7,2287.7,
21209,07:38:00,07:38:00,1142,8,2934.79,
21209,07:40:00,07:40:00,1135,9,3440.74,
21209,07:42:00,07:42:00,1243,10,4020.97,
21209,07:44:00,07:44:00,1284,11,4745.65,
21209,07:46:00,07:46:00,1627,12,5419.11,
21209,07:48:00,07:48:00,1318,13,5820.05,
21209,07:50:00,07:50:00,158792,14,6259.53,
21209,07:53:00,07:53:00,1279,15,7064.45,
21209,07:54:00,07:54:00,1275,16,7681.66,
21209,07:55:00,07:55:00,147023,17,7984.41,
21209,07:57:00,07:57:00,1340,18,8664.01,
21209,07:59:00,07:59:00,1514,19,9511.17,
21209,08:01:00,08:01:00,1443,20,10244.01,
21209,08:03:00,08:03:00,1453,21,10998.66,
21209,08:05:00,08:05:00,1396,22,11669.45,
21209,08:06:00,08:06:00,126958,23,11979.18,
21209,08:07:00,08:07:00,1395,24,12242.27,
21209,08:09:00,08:09:00,1394,25,13043.4,
21209,08:10:00,08:10:00,1471,26,13631.31,
21209,08:12:00,08:12:00,1478,27,14408.69,
21209,08:13:00,08:13:00,1480,28,14800.7,
21209,08:15:00,08:15:00,1485,29,15439.08,
21209,08:17:00,08:17:00,1491,30,15951.12,
21378,15:11:00,15:12:00,1177,1,0,
21378,15:13:00,15:13:00,1175,2,404.49,
21378,15:14:00,15:14:00,1176,3,775.08,
21378,15:15:00,15:15:00,129021,4,961.84,
21378,15:16:00,15:16:00,1211,5,1359.99,
21378,15:17:00,15:17:00,1210,6,1803.1,
21378,15:19:00,15:19:00,1209,7,2287.7,
21378,15:21:00,15:21:00,1142,8,2934.79,
21378,15:24:00,15:24:00,1135,9,3440.74,
21378,15:26:00,15:26:00,1243,10,4020.97,
21378,15:28:00,15:28:00,1284,11,4745.65,
21378,15:30:00,15:30:00,1627,12,5419.11,
21378,15:32:00,15:32:00,1318,13,5820.05,
21378,15:34:00,15:34:00,158792,14,6259.53,
21378,15:37:00,15:37:00,1279,15,7064.45,
21378,15:39:00,15:39:00,1275,16,7681.66,
21378,15:40:00,15:40:00,147023,17,7984.41,
21378,15:42:00,15:42:00,1340,18,8664.01,
21378,15:43:00,15:43:00,1514,19,9511.17,
21378,15:45:00,15:45:00,1443,20,10244.01,
21378,15:47:00,15:47:00,1453,21,10998.66,
21378,15:50:00,15:50:00,1396,22,11669.45,
21378,15:51:00,15:51:00,126958,23,11979.18,
21378,15:51:00,15:51:00,1395,24,12242.27,
21378,15:53:00,15:53:00,1394,25,13043.4,
21378,15:55:00,15:55:00,1471,26,13631.31,
21378,15:57:00,15:57:00,1478,27,14408.69,
21378,15:58:00,15:58:00,1480,28,14800.7,
21378,16:00:00,16:00:00,1485,29,15439.08,
21378,16:01:00,16:01:00,1491,30,15951.12,
21483,10:14:00,10:15:00,1177,1,0,
21483,10:16:00,10:16:00,1175,2,404.49,
21483,10:17:00,10:17:00,1176,3,775.08,
21483,10:18:00,10:18:00,129021,4,961.84,
21483,10:20:00,10:20:00,1211,5,1359.99,
21483,10:21:00,10:21:00,1210,6,1803.1,
21483,10:22:00,10:22:00,1209,7,2287.7,
21483,10:24:00,10:24:00,1142,8,2934.79,
21483,10:27:00,10:27:00,1135,9,3440.74,
21483,10:29:00,10:29:00,1243,10,4020.97,
21483,10:31:00,10:31:00,1284,11,4745.65,
21483,10:33:00,10:33:00,1627,12,5419.11,
21483,10:35:00,10:35:00,1318,13,5820.05,
21483,10:37:00,10:37:00,158792,14,6259.53,
21483,10:39:00,10:39:00,1279,15,7064.45,
21483,10:41:00,10:41:00,1275,16,7681.66,
21483,10:42:00,10:42:00,147023,17,7984.41,
21483,10:44:00,10:44:00,1340,18,8664.01,
21483,10:45:00,10:45:00,1514,19,9511.17,
21483,10:47:00,10:47:00,1443,20,10244.01,
21483,10:49:00,10:49:00,1453,21,10998.66,
21483,10:52:00,10:52:00,1396,22,11669.45,
21483,10:53:00,10:53:00,126958,23,11979.18,
21483,10:53:00,10:53:00,1395,24,12242.27,
21483,10:56:00,10:56:00,1394,25,13043.4,
21483,10:57:00,10:57:00,1471,26,13631.31,
21483,11:00:00,11:00:00,1478,27,14408.69,
21483,11:01:00,11:01:00,1480,28,14800.7,
21483,11:02:00,11:02:00,1485,29,15439.08,
21483,11:04:00,11:04:00,1491,30,15951.12,
21844,17:20:00,17:21:00,1177,1,0,
21844,17:22:00,17:22:00,1175,2,404.49,
21844,17:23:00,17:23:00,1176,3,775.08,
21844,17:24:00,17:24:00,129021,4,961.84,
21844,17:25:00,17:25:00,1211,5,1359.99,
21844,17:26:00,17:26:00,1210,6,1803.1,
21844,17:28:00,17:28:00,1209,7,2287.7,
21844,17:30:00,17:30:00,1142,8,2934.79,
21844,17:33:00,17:33:00,1135,9,3440.74,
21844,17:35:00,17:35:00,1243,10,4020.97,
21844,17:37:00,17:37:00,1284,11,4745.65,
21844,17:39:00,17:39:00,1627,12,5419.11,
21844,17:41:00,17:41:00,1318,13,5820.05,
21844,17:43:00,17:43:00,158792,14,6259.53,
21844,17:46:00,17:46:00,1279,15,7064.45,
21844,17:48:00,17:48:00,1275,16,7681.66,
21844,17:49:00,17:49:00,147023,17,7984.41,
21844,17:51:00,17:51:00,1340,18,8664.01,
21844,17:52:00,17:52:00,1514,19,9511.17,
21844,17:54:00,17:54:00,1443,20,10244.01,
21844,17:56:00,17:56:00,1453,21,10998.66,
21844,17:59:00,17:59:00,1396,22,11669.45,
21844,18:00:00,18:00:00,126958,23,11979.18,
21844,18:00:00,18:00:00,1395,24,12242.27,
21844,18:02:00,18:02:00,1394,25,13043.4,
21844,18:04:00,18:04:00,1471,26,13631.31,
21844,18:06:00,18:06:00,1478,27,14408.69,
21844,18:07:00,18:07:00,1480,28,14800.7,
21844,18:09:00,18:09:00,1485,29,15439.08,
21844,18:10:00,18:10:00,1491,30,15951.12,
22075,22:55:00,22:56:00,1177,1,0,
22075,22:57:00,22:57:00,1175,2,404.49,
22075,22:58:00,22:58:00,1176,3,775.08,
22075,22:59:00,22:59:00,129021,4,961.84,
22075,22:59:00,22:59:00,1211,5,1359.99,
22075,23:00:00,23:00:00,1210,6,1803.1,
22075,23:02:00,23:02:00,1209,7,2287.7,
22075,23:04:00,23:04:00,1142,8,2934.79,
22075,23:06:00,23:06:00,1135,9,3440.74,
22075,23:07:00,23:07:00,1243,10,4020.97,
22075,23:09:00,23:09:00,1284,11,4745.65,
22075,23:11:00,23:11:00,1627,12,5419.11,
22075,23:13:00,23:13:00,1318,13,5820.05,
22075,23:15:00,23:15:00,158792,14,6259.53,
22075,23:17:00,23:17:00,1279,15,7064.45,
22075,23:19:00,23:19:00,1275,16,7681.66,
22075,23:20:00,23:20:00,147023,17,7984.41,
22075,23:21:00,23:21:00,1340,18,8664.01,
22075,23:22:00,23:22:00,1514,19,9511.17,
22075,23:24:00,23:24:00,1443,20,10244.01,
22075,23:26:00,23:26:00,1453,21,10998.66,
22075,23:28:00,23:28:00,1396,22,11669.45,
22075,23:29:00,23:29:00,126958,23,11979.18,
22075,23:30:00,23:30:00,1395,24,12242.27,
22075,23:31:00,23:31:00,1394,25,13043.4,
22075,23:32:00,23:32:00,1471,26,13631.31,
22075,23:34:00,23:34:00,1478,27,14408.69,
22075,23:35:00,23:35:00,1480,28,14800.7,
22075,23:37:00,23:37:00,1485,29,15439.08,
22075,23:39:00,23:39:00,1491,30,15951.12,
22094,14:08:00,14:09:00,1177,1,0,
22094,14:10:00,14:10:00,1175,2,404.49,
22094,14:11:00,14:11:00,1176,3,775.08,
22094,14:13:00,14:13:00,129021,4,961.84,
22094,14:14:00,14:14:00,1211,5,1359.99,
22094,14:15:00,14:15:00,1210,6,1803.1,
22094,14:17:00,14:17:00,1209,7,2287.7,
22094,14:19:00,14:19:00,1142,8,2934.79,
22094,14:22:00,14:22:00,1135,9,3440.74,
22094,14:24:00,14:24:00,1243,10,4020.97,
22094,14:26:00,14:26:00,1284,11,4745.65,
22094,14:28:00,14:28:00,1627,12,5419.11,
22094,14:30:00,14:30:00,1318,13,5820.05,
22094,14:32:00,14:32:00,158792,14,6259.53,
22094,14:35:00,14:35:00,1279,15,7064.45,
22094,14:37:00,14:37:00,1275,16,7681.66,
22094,14:38:00,14:38:00,147023,17,7984.41,
22094,14:40:00,14:40:00,1340,18,8664.01,
22094,14:42:00,14:42:00,1514,19,9511.17,
22094,14:44:00,14:44:00,1443,20,10244.01,
22094,14:46:00,14:46:00,1453,21,10998.66,
22094,14:48:00,14:48:00,1396,22,11669.45,
22094,14:49:00,14:49:00,126958,23,11979.18,
22094,14:49:00,14:49:00,1395,24,12242.27,
22094,14:51:00,14:51:00,1394,25,13043.4,
22094,14:53:00,14:53:00,1471,26,13631.31,
22094,14:55:00,14:55:00,1478,27,14408.69,
22094,14:56:00,14:56:00,1480,28,14800.7,
22094,14:58:00,14:58:00,1485,29,15439.08,
22094,14:59:00,14:59:00,1491,30,15951.12,
22152,19:34:00,19:35:00,1177,1,0,
22152,19:36:00,19:36:00,1175,2,404.49,
22152,19:37:00,19:37:00,1176,3,775.08,
22152,19:38:00,19:38:00,129021,4,961.84,
22152,19:39:00,19:39:00,1211,5,1359.99,
22152,19:41:00,19:41:00,1210,6,1803.1,
22152,19:42:00,19:42:00,1209,7,2287.7,
22152,19:44:00,19:44:00,1142,8,2934.79,
22152,19:47:00,19:47:00,1135,9,3440.74,
22152,19:49:00,19:49:00,1243,10,4020.97,
22152,19:51:00,19:51:00,1284,11,4745.65,
22152,19:53:00,19:53:00,1627,12,5419.11,
22152,19:55:00,19:55:00,1318,13,5820.05,
22152,19:58:00,19:58:00,158792,14,6259.53,
22152,20:01:00,20:01:00,1279,15,7064.45,
22152,20:03:00,20:03:00,1275,16,7681.66,
22152,20:04:00,20:04:00,147023,17,7984.41,
22152,20:05:00,20:05:00,1340,18,8664.01,
22152,20:07:00,20:07:00,1514,19,9511.17,
22152,20:09:00,20:09:00,1443,20,10244.01,
22152,20:11:00,20:11:00,1453,21,10998.66,
22152,20:13:00,20:13:00,1396,22,11669.45,
22152,20:14:00,20:14:00,126958,23,11979.18,
22152,20:15:00,20:15:00,1395,24,12242.27,
22152,20:17:00,20:17:00,1394,25,13043.4,
22152,20:18:00,20:18:00,1471,26,13631.31,
22152,20:21:00,20:21:00,1478,27,14408.69,
22152,20:22:00,20:22:00,1480,28,14800.7,
22152,20:23:00,20:23:00,1485,29,15439.08,
22152,20:25:00,20:25:00,1491,30,15951.12,
22153,19:34:00,19:35:00,1177,1,0,
22153,19:36:00,19:36:00,1175,2,404.49,
22153,19:37:00,19:37:00,1176,3,775.08,
22153,19:38:00,19:38:00,129021,4,961.84,
22153,19:39:00,19:39:00,1211,5,1359.99,
22153,19:41:00,19:41:00,1210,6,1803.1,
22153,19:42:00,19:42:00,1209,7,2287.7,
22153,19:44:00,19:44:00,1142,8,2934.79,
22153,19:47:00,19:47:00,1135,9,3440.74,
22153,19:49:00,19:49:00,1243,10,4020.97,
22153,19:51:00,19:51:00,1284,11,4745.65,
22153,19:53:00,19:53:00,1627,12,5419.11,
22153,19:55:00,19:55:00,1318,13,5820.05,
22153,19:58:00,19:58:00,158792,14,6259.53,
22153,20:01:00,20:01:00,1279,15,7064.45,
22153,20:03:00,20:03:00,1275,16,7681.66,
22153,20:04:00,20:04:00,147023,17,7984.41,
22153,20:05:00,20:05:00,1340,18,8664.01,
22153,20:07:00,20:07:00,1514,19,9511.17,
22153,20:09:00,20:09:00,1443,20,10244.01,
22153,20:11:00,20:11:00,1453,21,10998.66,
22153,20:13:00,20:13:00,1396,22,11669.45,
22153,20:14:00,20:14:00,126958,23,11979.18,
22153,20:15:00,20:15:00,1395,24,12242.27,
22153,20:17:00,20:17:00,1394,25,13043.4,
22153,20:18:00,20:18:00,1471,26,13631.31,
22153,20:21:00,20:21:00,1478,27,14408.69,
22153,20:22:00,20:22:00,1480,28,14800.7,
22153,20:23:00,20:23:00,1485,29,15439.08,
22153,20:25:00,20:25:00,1491,30,15951.12,
22192,09:36:00,09:37:00,1177,1,0,
22192,09:38:00,09:38:00,1175,2,404.49,
22192,09:39:00,09:39:00,1176,3,775.08,
22192,09:40:00,09:40:00,129021,4,961.84,
22192,09:42:00,09:42:00,1211,5,1359.99,
22192,09:43:00,09:43:00,1210,6,1803.1,
22192,09:44:00,09:44:00,1209,7,2287.7,
22192,09:46:00,09:46:00,1142,8,2934.79,
22192,09:49:00,09:49:00,1135,9,3440.74,
22192,09:51:00,09:51:00,1243,10,4020.97,
22192,09:53:00,09:53:00,1284,11,4745.65,
22192,09:55:00,09:55:00,1627,12,5419.11,
22192,09:57:00,09:57:00,1318,13,5820.05,
22192,09:59:00,09:59:00,158792,14,6259.53,
22192,10:01:00,10:01:00,1279,15,7064.45,
22192,10:03:00,10:03:00,1275,16,7681.66,
22192,10:04:00,10:04:00,147023,17,7984.41,
22192,10:06:00,10:06:00,1340,18,8664.01,
22192,10:07:00,10:07:00,1514,19,9511.17,
22192,10:09:00,10:09:00,1443,20,10244.01,
22192,10:11:00,10:11:00,1453,21,10998.66,
22192,10:14:00,10:14:00,1396,22,11669.45,
22192,10:15:00,10:15:00,126958,23,11979.18,
22192,10:15:00,10:15:00,1395,24,12242.27,
22192,10:18:00,10:18:00,1394,25,13043.4,
22192,10:19:00,10:19:00,1471,26,13631.31,
22192,10:21:00,10:21:00,1478,27,14408.69,
22192,10:22:00,10:22:00,1480,28,14800.7,
22192,10:24:00,10:24:00,1485,29,15439.08,
22192,10:26:00,10:26:00,1491,30,15951.12,
22303,15:11:00,15:12:00,1177,1,0,
22303,15:13:00,15:13:00,1175,2,404.49,
22303,15:14:00,15:14:00,1176,3,775.08,
22303,15:15:00,15:15:00,129021,4,961.84,
22303,15:16:00,15:16:00,1211,5,1359.99,
22303,15:17:00,15:17:00,1210,6,1803.1,
22303,15:19:00,15:19:00,1209,7,2287.7,
22303,15:21:00,15:21:00,1142,8,2934.79,
22303,15:24:00,15:24:00,1135,9,3440.74,
22303,15:26:00,15:26:00,1243,10,4020.97,
22303,15:28:00,15:28:00,1284,11,4745.65,
22303,15:30:00,15:30:00,1627,12,5419.11,
22303,15:32:00,15:32:00,1318,13,5820.05,
22303,15:34:00,15:34:00,158792,14,6259.53,
22303,15:37:00,15:37:00,1279,15,7064.45,
22303,15:39:00,15:39:00,1275,16,7681.66,
22303,15:40:00,15:40:00,147023,17,7984.41,
22303,15:42:00,15:42:00,1340,18,8664.01,
22303,15:43:00,15:43:00,1514,19,9511.17,
22303,15:45:00,15:45:00,1443,20,10244.01,
22303,15:47:00,15:47:00,1453,21,10998.66,
22303,15:50:00,15:50:00,1396,22,11669.45,
22303,15:51:00,15:51:00,126958,23,11979.18,
22303,15:51:00,15:51:00,1395,24,12242.27,
22303,15:53:00,15:53:00,1394,25,13043.4,
22303,15:55:00,15:55:00,1471,26,13631.31,
22303,15:57:00,15:57:00,1478,27,14408.69,
22303,15:58:00,15:58:00,1480,28,14800.7,
22303,16:00:00,16:00:00,1485,29,15439.08,
22303,16:01:00,16:01:00,1491,30,15951.12,
22314,21:56:00,21:58:00,1177,1,0,
22314,21:59:00,21:59:00,1175,2,404.49,
22314,22:00:00,22:00:00,1176,3,775.08,
22314,22:01:00,22:01:00,129021,4,961.84,
22314,22:02:00,22:02:00,1211,5,1359.99,
22314,22:03:00,22:03:00,1210,6,1803.1,
22314,22:04:00,22:04:00,1209,7,2287.7,
22314,22:06:00,22:06:00,1142,8,2934.79,
22314,22:08:00,22:08:00,1135,9,3440.74,
22314,22:09:00,22:09:00,1243,10,4020.97,
22314,22:11:00,22:11:00,1284,11,4745.65,
22314,22:14:00,22:14:00,1627,12,5419.11,
22314,22:16:00,22:16:00,1318,13,5820.05,
22314,22:18:00,22:18:00,158792,14,6259.53,
22314,22:21:00,22:21:00,1279,15,7064.45,
22314,22:23:00,22:23:00,1275,16,7681.66,
22314,22:24:00,22:24:00,147023,17,7984.41,
22314,22:25:00,22:25:00,1340,18,8664.01,
22314,22:26:00,22:26:00,1514,19,9511.17,
22314,22:28:00,22:28:00,1443,20,10244.01,
22314,22:30:00,22:30:00,1453,21,10998.66,
22314,22:32:00,22:32:00,1396,22,11669.45,
22314,22:33:00,22:33:00,126958,23,11979.18,
22314,22:34:00,22:34:00,1395,24,12242.27,
22314,22:35:00,22:35:00,1394,25,13043.4,
22314,22:37:00,22:37:00,1471,26,13631.31,
22314,22:39:00,22:39:00,1478,27,14408.69,
22314,22:40:00,22:40:00,1480,28,14800.7,
22314,22:41:00,22:41:00,1485,29,15439.08,
22314,22:43:00,22:43:00,1491,30,15951.12,
22609,13:59:00,14:00:00,1177,1,0,
22609,14:01:00,14:01:00,1175,2,404.49,
22609,14:02:00,14:02:00,1176,3,775.08,
22609,14:03:00,14:03:00,129021,4,961.84,
22609,14:05:00,14:05:00,1211,5,1359.99,
22609,14:06:00,14:06:00,1210,6,1803.1,
22609,14:08:00,14:08:00,1209,7,2287.7,
22609,14:10:00,14:10:00,1142,8,2934.79,
22609,14:13:00,14:13:00,1135,9,3440.74,
22609,14:15:00,14:15:00,1243,10,4020.97,
22609,14:17:00,14:17:00,1284,11,4745.65,
22609,14:19:00,14:19:00,1627,12,5419.11,
22609,14:21:00,14:21:00,1318,13,5820.05,
22609,14:24:00,14:24:00,158792,14,6259.53,
22609,14:27:00,14:27:00,1279,15,7064.45,
22609,14:29:00,14:29:00,1275,16,7681.66,
22609,14:30:00,14:30:00,147023,17,7984.41,
22609,14:32:00,14:32:00,1340,18,8664.01,
22609,14:34:00,14:34:00,1514,19,9511.17,
22609,14:36:00,14:36:00,1443,20,10244.01,
22609,14:38:00,14:38:00,1453,21,10998.66,
22609,14:40:00,14:40:00,1396,22,11669.45,
22609,14:40:00,14:40:00,126958,23,11979.18,
22609,14:41:00,14:41:00,1395,24,12242.27,
22609,14:43:00,14:43:00,1394,25,13043.4,
22609,14:45:00,14:45:00,1471,26,13631.31,
22609,14:47:00,14:47:00,1478,27,14408.69,
22609,14:48:00,14:48:00,1480,28,14800.7,
22609,14:50:00,14:50:00,1485,29,15439.08,
22609,14:51:00,14:51:00,1491,30,15951.12,
22655,09:57:00,09:58:00,1177,1,0,
22655,09:59:00,09:59:00,1175,2,404.49,
22655,10:00:00,10:00:00,1176,3,775.08,
22655,10:01:00,10:01:00,129021,4,961.84,
22655,10:03:00,10:03:00,1211,5,1359.99,
22655,10:04:00,10:04:00,1210,6,1803.1,
22655,10:05:00,10:05:00,1209,7,2287.7,
22655,10:07:00,10:07:00,1142,8,2934.79,
22655,10:10:00,10:10:00,1135,9,3440.74,
22655,10:12:00,10:12:00,1243,10,4020.97,
22655,10:14:00,10:14:00,1284,11,4745.65,
22655,10:16:00,10:16:00,1627,12,5419.11,
22655,10:18:00,10:18:00,1318,13,5820.05,
22655,10:20:00,10:20:00,158792,14,6259.53,
22655,10:22:00,10:22:00,1279,15,7064.45,
22655,10:24:00,10:24:00,1275,16,7681.66,
22655,10:25:00,10:25:00,147023,17,7984.41,
22655,10:27:00,10:27:00,1340,18,8664.01,
22655,10:28:00,10:28:00,1514,19,9511.17,
22655,10:30:00,10:30:00,1443,20,10244.01,
22655,10:32:00,10:32:00,1453,21,10998.66,
22655,10:35:00,10:35:00,1396,22,11669.45,
22655,10:36:00,10:36:00,126958,23,11979.18,
22655,10:36:00,10:36:00,1395,24,12242.27,
22655,10:39:00,10:39:00,1394,25,13043.4,
22655,10:40:00,10:40:00,1471,26,13631.31,
22655,10:42:00,10:42:00,1478,27,14408.69,
22655,10:44:00,10:44:00,1480,28,14800.7,
22655,10:45:00,10:45:00,1485,29,15439.08,
22655,10:47:00,10:47:00,1491,30,15951.12,
22799,20:49:00,20:50:00,1177,1,0,
22799,20:51:00,20:51:00,1175,2,404.49,
22799,20:52:00,20:52:00,1176,3,775.08,
22799,20:53:00,20:53:00,129021,4,961.84,
22799,20:54:00,20:54:00,1211,5,1359.99,
22799,20:55:00,20:55:00,1210,6,1803.1,
22799,20:57:00,20:57:00,1209,7,2287.7,
22799,20:59:00,20:59:00,1142,8,2934.79,
22799,21:01:00,21:01:00,1135,9,3440.74,
22799,21:03:00,21:03:00,1243,10,4020.97,
22799,21:05:00,21:05:00,1284,11,4745.65,
22799,21:07:00,21:07:00,1627,12,5419.11,
22799,21:08:00,21:08:00,1318,13,5820.05,
22799,21:10:00,21:10:00,158792,14,6259.53,
22799,21:13:00,21:13:00,1279,15,7064.45,
22799,21:15:00,21:15:00,1275,16,7681.66,
22799,21:16:00,21:16:00,147023,17,7984.41,
22799,21:17:00,21:17:00,1340,18,8664.01,
22799,21:19:00,21:19:00,1514,19,9511.17,
22799,21:21:00,21:21:00,1443,20,10244.01,
22799,21:23:00,21:23:00,1453,21,10998.66,
22799,21:25:00,21:25:00,1396,22,11669.45,
22799,21:26:00,21:26:00,126958,23,11979.18,
22799,21:27:00,21:27:00,1395,24,12242.27,
22799,21:28:00,21:28:00,1394,25,13043.4,
22799,21:30:00,21:30:00,1471,26,13631.31,
22799,21:32:00,21:32:00,1478,27,14408.69,
22799,21:33:00,21:33:00,1480,28,14800.7,
22799,21:34:00,21:34:00,1485,29,15439.08,
22799,21:36:00,21:36:00,1491,30,15951.12,
23056,07:58:00,08:00:00,1177,1,0,
23056,08:01:00,08:01:00,1175,2,404.49,
23056,08:02:00,08:02:00,1176,3,775.08,
23056,08:03:00,08:03:00,129021,4,961.84,
23056,08:04:00,08:04:00,1211,5,1359.99,
23056,08:05:00,08:05:00,1210,6,1803.1,
23056,08:06:00,08:06:00,1209,7,2287.7,
23056,08:08:00,08:08:00,1142,8,2934.79,
23056,08:10:00,08:10:00,1135,9,3440.74,
23056,08:12:00,08:12:00,1243,10,4020.97,
23056,08:14:00,08:14:00,1284,11,4745.65,
23056,08:16:00,08:16:00,1627,12,5419.11,
23056,08:18:00,08:18:00,1318,13,5820.05,
23056,08:20:00,08:20:00,158792,14,6259.53,
23056,08:23:00,08:23:00,1279,15,7064.45,
23056,08:24:00,08:24:00,1275,16,7681.66,
23056,08:25:00,08:25:00,147023,17,7984.41,
23056,08:27:00,08:27:00,1340,18,8664.01,
23056,08:29:00,08:29:00,1514,19,9511.17,
23056,08:31:00,08:31:00,1443,20,10244.01,
23056,08:33:00,08:33:00,1453,21,10998.66,
23056,08:35:00,08:35:00,1396,22,11669.45,
23056,08:36:00,08:36:00,126958,23,11979.18,
23056,08:37:00,08:37:00,1395,24,12242.27,
23056,08:39:00,08:39:00,1394,25,13043.4,
23056,08:40:00,08:40:00,1471,26,13631.31,
23056,08:42:00,08:42:00,1478,27,14408.69,
23056,08:43:00,08:43:00,1480,28,14800.7,
23056,08:45:00,08:45:00,1485,29,15439.08,
23056,08:47:00,08:47:00,1491,30,15951.12,
23131,15:28:00,15:29:00,1177,1,0,
23131,15:30:00,15:30:00,1175,2,404.49,
23131,15:31:00,15:31:00,1176,3,775.08,
23131,15:32:00,15:32:00,129021,4,961.84,
23131,15:33:00,15:33:00,1211,5,1359.99,
23131,15:34:00,15:34:00,1210,6,1803.1,
23131,15:36:00,15:36:00,1209,7,2287.7,
23131,15:38:00,15:38:00,1142,8,2934.79,
23131,15:41:00,15:41:00,1135,9,3440.74,
23131,15:43:00,15:43:00,1243,10,4020.97,
23131,15:45:00,15:45:00,1284,11,4745.65,
23131,15:47:00,15:47:00,1627,12,5419.11,
23131,15:49:00,15:49:00,1318,13,5820.05,
23131,15:51:00,15:51:00,158792,14,6259.53,
23131,15:54:00,15:54:00,1279,15,7064.45,
23131,15:56:00,15:56:00,1275,16,7681.66,
23131,15:57:00,15:57:00,147023,17,7984.41,
23131,15:59:00,15:59:00,1340,18,8664.01,
23131,16:00:00,16:00:00,1514,19,9511.17,
23131,16:02:00,16:02:00,1443,20,10244.01,
23131,16:04:00,16:04:00,1453,21,10998.66,
23131,16:07:00,16:07:00,1396,22,11669.45,
23131,16:08:00,16:08:00,126958,23,11979.18,
23131,16:08:00,16:08:00,1395,24,12242.27,
23131,16:10:00,16:10:00,1394,25,13043.4,
23131,16:12:00,16:12:00,1471,26,13631.31,
23131,16:14:00,16:14:00,1478,27,14408.69,
23131,16:15:00,16:15:00,1480,28,14800.7,
23131,16:17:00,16:17:00,1485,29,15439.08,
23131,16:18:00,16:18:00,1491,30,15951.12,
23171,22:14:00,22:14:00,1177,1,0,
23171,22:15:00,22:15:00,1175,2,404.49,
23171,22:16:00,22:16:00,1176,3,775.08,
23171,22:17:00,22:17:00,129021,4,961.84,
23171,22:18:00,22:18:00,1211,5,1359.99,
23171,22:19:00,22:19:00,1210,6,1803.1,
23171,22:21:00,22:21:00,1209,7,2287.7,
23171,22:23:00,22:23:00,1142,8,2934.79,
23171,22:25:00,22:25:00,1135,9,3440.74,
23171,22:26:00,22:26:00,1243,10,4020.97,
23171,22:28:00,22:28:00,1284,11,4745.65,
23171,22:30:00,22:30:00,1627,12,5419.11,
23171,22:32:00,22:32:00,1318,13,5820.05,
23171,22:34:00,22:34:00,158792,14,6259.53,
23171,22:36:00,22:36:00,1279,15,7064.45,
23171,22:38:00,22:38:00,1275,16,7681.66,
23171,22:39:00,22:39:00,147023,17,7984.41,
23171,22:40:00,22:40:00,1340,18,8664.01,
23171,22:41:00,22:41:00,1514,19,9511.17,
23171,22:43:00,22:43:00,1443,20,10244.01,
23171,22:45:00,22:45:00,1453,21,10998.66,
23171,22:47:00,22:47:00,1396,22,11669.45,
23171,22:48:00,22:48:00,126958,23,11979.18,
23171,22:49:00,22:49:00,1395,24,12242.27,
23171,22:50:00,22:50:00,1394,25,13043.4,
23171,22:51:00,22:51:00,1471,26,13631.31,
23171,22:53:00,22:53:00,1478,27,14408.69,
23171,22:54:00,22:54:00,1480,28,14800.7,
23171,22:56:00,22:56:00,1485,29,15439.08,
23171,22:58:00,22:58:00,1491,30,15951.12,
23600,08:44:00,08:45:00,1177,1,0,
23600,08:46:00,08:46:00,1175,2,404.49,
23600,08:47:00,08:47:00,1176,3,775.08,
23600,08:48:00,08:48:00,129021,4,961.84,
23600,08:50:00,08:50:00,1211,5,1359.99,
23600,08:51:00,08:51:00,1210,6,1803.1,
23600,08:52:00,08:52:00,1209,7,2287.7,
23600,08:54:00,08:54:00,1142,8,2934.79,
23600,08:57:00,08:57:00,1135,9,3440.74,
23600,08:58:00,08:58:00,1243,10,4020.97,
23600,09:01:00,09:01:00,1284,11,4745.65,
23600,09:03:00,09:03:00,1627,12,5419.11,
23600,09:05:00,09:05:00,1318,13,5820.05,
23600,09:07:00,09:07:00,158792,14,6259.53,
23600,09:09:00,09:09:00,1279,15,7064.45,
23600,09:11:00,09:11:00,1275,16,7681.66,
23600,09:12:00,09:12:00,147023,17,7984.41,
23600,09:13:00,09:13:00,1340,18,8664.01,
23600,09:15:00,09:15:00,1514,19,9511.17,
23600,09:17:00,09:17:00,1443,20,10244.01,
23600,09:19:00,09:19:00,1453,21,10998.66,
23600,09:21:00,09:21:00,1396,22,11669.45,
23600,09:22:00,09:22:00,126958,23,11979.18,
23600,09:23:00,09:23:00,1395,24,12242.27,
23600,09:25:00,09:25:00,1394,25,13043.4,
23600,09:27:00,09:27:00,1471,26,13631.31,
23600,09:29:00,09:29:00,1478,27,14408.69,
23600,09:30:00,09:30:00,1480,28,14800.7,
23600,09:32:00,09:32:00,1485,29,15439.08,
23600,09:33:00,09:33:00,1491,30,15951.12,
23828,16:39:00,16:39:00,1177,1,0,
23828,16:40:00,16:40:00,1175,2,404.49,
23828,16:41:00,16:41:00,1176,3,775.08,
23828,16:42:00,16:42:00,129021,4,961.84,
23828,16:44:00,16:44:00,1211,5,1359.99,
23828,16:45:00,16:45:00,1210,6,1803.1,
23828,16:47:00,16:47:00,1209,7,2287.7,
23828,16:49:00,16:49:00,1142,8,2934.79,
23828,16:52:00,16:52:00,1135,9,3440.74,
23828,16:54:00,16:54:00,1243,10,4020.97,
23828,16:56:00,16:56:00,1284,11,4745.65,
23828,16:59:00,16:59:00,1627,12,5419.11,
23828,17:01:00,17:01:00,1318,13,5820.05,
23828,17:03:00,17:03:00,158792,14,6259.53,
23828,17:07:00,17:07:00,1279,15,7064.45,
23828,17:09:00,17:09:00,1275,16,7681.66,
23828,17:10:00,17:10:00,147023,17,7984.41,
23828,17:12:00,17:12:00,1340,18,8664.01,
23828,17:14:00,17:14:00,1514,19,9511.17,
23828,17:16:00,17:16:00,1443,20,10244.01,
23828,17:18:00,17:18:00,1453,21,10998.66,
23828,17:20:00,17:20:00,1396,22,11669.45,
23828,17:21:00,17:21:00,126958,23,11979.18,
23828,17:22:00,17:22:00,1395,24,12242.27,
23828,17:24:00,17:24:00,1394,25,13043.4,
23828,17:25:00,17:25:00,1471,26,13631.31,
23828,17:28:00,17:28:00,1478,27,14408.69,
23828,17:29:00,17:29:00,1480,28,14800.7,
23828,17:31:00,17:31:00,1485,29,15439.08,
23828,17:33:00,17:33:00,1491,30,15951.12,
23829,16:39:00,16:39:00,1177,1,0,
23829,16:40:00,16:40:00,1175,2,404.49,
23829,16:41:00,16:41:00,1176,3,775.08,
23829,16:42:00,16:42:00,129021,4,961.84,
23829,16:44:00,16:44:00,1211,5,1359.99,
23829,16:45:00,16:45:00,1210,6,1803.1,
23829,16:47:00,16:47:00,1209,7,2287.7,
23829,16:49:00,16:49:00,1142,8,2934.79,
23829,16:52:00,16:52:00,1135,9,3440.74,
23829,16:54:00,16:54:00,1243,10,4020.97,
23829,16:56:00,16:56:00,1284,11,4745.65,
23829,16:59:00,16:59:00,1627,12,5419.11,
23829,17:01:00,17:01:00,1318,13,5820.05,
23829,17:03:00,17:03:00,158792,14,6259.53,
23829,17:07:00,17:07:00,1279,15,7064.45,
23829,17:09:00,17:09:00,1275,16,7681.66,
23829,17:10:00,17:10:00,147023,17,7984.41,
23829,17:12:00,17:12:00,1340,18,8664.01,
23829,17:14:00,17:14:00,1514,19,9511.17,
23829,17:16:00,17:16:00,1443,20,10244.01,
23829,17:18:00,17:18:00,1453,21,10998.66,
23829,17:20:00,17:20:00,1396,22,11669.45,
23829,17:21:00,17:21:00,126958,23,11979.18,
23829,17:22:00,17:22:00,1395,24,12242.27,
23829,17:24:00,17:24:00,1394,25,13043.4,
23829,17:25:00,17:25:00,1471,26,13631.31,
23829,17:28:00,17:28:00,1478,27,14408.69,
23829,17:29:00,17:29:00,1480,28,14800.7,
23829,17:31:00,17:31:00,1485,29,15439.08,
23829,17:33:00,17:33:00,1491,30,15951.12,
24049,09:36:00,09:36:00,1177,1,0,
24049,09:37:00,09:37:00,1175,2,404.49,
24049,09:38:00,09:38:00,1176,3,775.08,
24049,09:39:00,09:39:00,129021,4,961.84,
24049,09:41:00,09:41:00,1211,5,1359.99,
24049,09:42:00,09:42:00,1210,6,1803.1,
24049,09:44:00,09:44:00,1209,7,2287.7,
24049,09:46:00,09:46:00,1142,8,2934.79,
24049,09:49:00,09:49:00,1135,9,3440.74,
24049,09:51:00,09:51:00,1243,10,4020.97,
24049,09:53:00,09:53:00,1284,11,4745.65,
24049,09:55:00,09:55:00,1627,12,5419.11,
24049,09:57:00,09:57:00,1318,13,5820.05,
24049,10:00:00,10:00:00,158792,14,6259.53,
24049,10:03:00,10:03:00,1279,15,7064.45,
24049,10:05:00,10:05:00,1275,16,7681.66,
24049,10:06:00,10:06:00,147023,17,7984.41,
24049,10:08:00,10:08:00,1340,18,8664.01,
24049,10:10:00,10:10:00,1514,19,9511.17,
24049,10:12:00,10:12:00,1443,20,10244.01,
24049,10:14:00,10:14:00,1453,21,10998.66,
24049,10:16:00,10:16:00,1396,22,11669.45,
24049,10:16:00,10:16:00,126958,23,11979.18,
24049,10:17:00,10:17:00,1395,24,12242.27,
24049,10:19:00,10:19:00,1394,25,13043.4,
24049,10:21:00,10:21:00,1471,26,13631.31,
24049,10:23:00,10:23:00,1478,27,14408.69,
24049,10:24:00,10:24:00,1480,28,14800.7,
24049,10:26:00,10:26:00,1485,29,15439.08,
24049,10:27:00,10:27:00,1491,30,15951.12,
24135,14:38:00,14:39:00,1177,1,0,
24135,14:40:00,14:40:00,1175,2,404.49,
24135,14:41:00,14:41:00,1176,3,775.08,
24135,14:42:00,14:42:00,129021,4,961.84,
24135,14:43:00,14:43:00,1211,5,1359.99,
24135,14:44:00,14:44:00,1210,6,1803.1,
24135,14:46:00,14:46:00,1209,7,2287.7,
24135,14:48:00,14:48:00,1142,8,2934.79,
24135,14:51:00,14:51:00,1135,9,3440.74,
24135,14:53:00,14:53:00,1243,10,4020.97,
24135,14:55:00,14:55:00,1284,11,4745.65,
24135,14:57:00,14:57:00,1627,12,5419.11,
24135,14:59:00,14:59:00,1318,13,5820.05,
24135,15:01:00,15:01:00,158792,14,6259.53,
24135,15:04:00,15:04:00,1279,15,7064.45,
24135,15:06:00,15:06:00,1275,16,7681.66,
24135,15:07:00,15:07:00,147023,17,7984.41,
24135,15:09:00,15:09:00,1340,18,8664.01,
24135,15:10:00,15:10:00,1514,19,9511.17,
24135,15:12:00,15:12:00,1443,20,10244.01,
24135,15:14:00,15:14:00,1453,21,10998.66,
24135,15:17:00,15:17:00,1396,22,11669.45,
24135,15:18:00,15:18:00,126958,23,11979.18,
24135,15:18:00,15:18:00,1395,24,12242.27,
24135,15:20:00,15:20:00,1394,25,13043.4,
24135,15:22:00,15:22:00,1471,26,13631.31,
24135,15:24:00,15:24:00,1478,27,14408.69,
24135,15:25:00,15:25:00,1480,28,14800.7,
24135,15:27:00,15:27:00,1485,29,15439.08,
24135,15:28:00,15:28:00,1491,30,15951.12,
24214,15:45:00,15:46:00,1177,1,0,
24214,15:47:00,15:47:00,1175,2,404.49,
24214,15:48:00,15:48:00,1176,3,775.08,
24214,15:49:00,15:49:00,129021,4,961.84,
24214,15:50:00,15:50:00,1211,5,1359.99,
24214,15:51:00,15:51:00,1210,6,1803.1,
24214,15:53:00,15:53:00,1209,7,2287.7,
24214,15:55:00,15:55:00,1142,8,2934.79,
24214,15:58:00,15:58:00,1135,9,3440.74,
24214,16:00:00,16:00:00,1243,10,4020.97,
24214,16:02:00,16:02:00,1284,11,4745.65,
24214,16:04:00,16:04:00,1627,12,5419.11,
24214,16:06:00,16:06:00,1318,13,5820.05,
24214,16:08:00,16:08:00,158792,14,6259.53,
24214,16:11:00,16:11:00,1279,15,7064.45,
24214,16:13:00,16:13:00,1275,16,7681.66,
24214,16:14:00,16:14:00,147023,17,7984.41,
24214,16:16:00,16:16:00,1340,18,8664.01,
24214,16:17:00,16:17:00,1514,19,9511.17,
24214,16:19:00,16:19:00,1443,20,10244.01,
24214,16:21:00,16:21:00,1453,21,10998.66,
24214,16:24:00,16:24:00,1396,22,11669.45,
24214,16:25:00,16:25:00,126958,23,11979.18,
24214,16:25:00,16:25:00,1395,24,12242.27,
24214,16:27:00,16:27:00,1394,25,13043.4,
24214,16:29:00,16:29:00,1471,26,13631.31,
24214,16:31:00,16:31:00,1478,27,14408.69,
24214,16:32:00,16:32:00,1480,28,14800.7,
24214,16:34:00,16:34:00,1485,29,15439.08,
24214,16:35:00,16:35:00,1491,30,15951.12,
24408,06:23:00,06:24:00,1177,1,0,
24408,06:25:00,06:25:00,1175,2,404.49,
24408,06:26:00,06:26:00,1176,3,775.08,
24408,06:27:00,06:27:00,129021,4,961.84,
24408,06:28:00,06:28:00,1211,5,1359.99,
24408,06:29:00,06:29:00,1210,6,1803.1,
24408,06:30:00,06:30:00,1209,7,2287.7,
24408,06:32:00,06:32:00,1142,8,2934.79,
24408,06:34:00,06:34:00,1135,9,3440.74,
24408,06:36:00,06:36:00,1243,10,4020.97,
24408,06:38:00,06:38:00,1284,11,4745.65,
24408,06:40:00,06:40:00,1627,12,5419.11,
24408,06:41:00,06:41:00,1318,13,5820.05,
24408,06:43:00,06:43:00,158792,14,6259.53,
24408,06:45:00,06:45:00,1279,15,7064.45,
24408,06:47:00,06:47:00,1275,16,7681.66,
24408,06:48:00,06:48:00,147023,17,7984.41,
24408,06:49:00,06:49:00,1340,18,8664.01,
24408,06:51:00,06:51:00,1514,19,9511.17,
24408,06:53:00,06:53:00,1443,20,10244.01,
24408,06:55:00,06:55:00,1453,21,10998.66,
24408,06:57:00,06:57:00,1396,22,11669.45,
24408,06:57:00,06:57:00,126958,23,11979.18,
24408,06:58:00,06:58:00,1395,24,12242.27,
24408,07:00:00,07:00:00,1394,25,13043.4,
24408,07:02:00,07:02:00,1471,26,13631.31,
24408,07:04:00,07:04:00,1478,27,14408.69,
24408,07:05:00,07:05:00,1480,28,14800.7,
24408,07:06:00,07:06:00,1485,29,15439.08,
24408,07:08:00,07:08:00,1491,30,15951.12,
24434,23:43:00,23:44:00,1177,1,0,
24434,23:45:00,23:45:00,1175,2,404.49,
24434,23:46:00,23:46:00,1176,3,775.08,
24434,23:47:00,23:47:00,129021,4,961.84,
24434,23:47:00,23:47:00,1211,5,1359.99,
24434,23:48:00,23:48:00,1210,6,1803.1,
24434,23:50:00,23:50:00,1209,7,2287.7,
24434,23:52:00,23:52:00,1142,8,2934.79,
24434,23:54:00,23:54:00,1135,9,3440.74,
24434,23:55:00,23:55:00,1243,10,4020.97,
24434,23:57:00,23:57:00,1284,11,4745.65,
24434,23:59:00,23:59:00,1627,12,5419.11,
24434,24:01:00,24:01:00,1318,13,5820.05,
24434,24:02:00,24:02:00,158792,14,6259.53,
24434,24:04:00,24:04:00,1279,15,7064.45,
24434,24:06:00,24:06:00,1275,16,7681.66,
24434,24:07:00,24:07:00,147023,17,7984.41,
24434,24:08:00,24:08:00,1340,18,8664.01,
24434,24:09:00,24:09:00,1514,19,9511.17,
24434,24:11:00,24:11:00,1443,20,10244.01,
24434,24:12:00,24:12:00,1453,21,10998.66,
24434,24:14:00,24:14:00,1396,22,11669.45,
24434,24:15:00,24:15:00,126958,23,11979.18,
24434,24:15:00,24:15:00,1395,24,12242.27,
24434,24:17:00,24:17:00,1394,25,13043.4,
24434,24:18:00,24:18:00,1471,26,13631.31,
24434,24:20:00,24:20:00,1478,27,14408.69,
24434,24:21:00,24:21:00,1480,28,14800.7,
24434,24:23:00,24:23:00,1485,29,15439.08,
24434,24:24:00,24:24:00,1491,30,15951.12,
24536,13:19:00,13:21:00,1177,1,0,
24536,13:22:00,13:22:00,1175,2,404.49,
24536,13:23:00,13:23:00,1176,3,775.08,
24536,13:25:00,13:25:00,129021,4,961.84,
24536,13:26:00,13:26:00,1211,5,1359.99,
24536,13:27:00,13:27:00,1210,6,1803.1,
24536,13:29:00,13:29:00,1209,7,2287.7,
24536,13:31:00,13:31:00,1142,8,2934.79,
24536,13:34:00,13:34:00,1135,9,3440.74,
24536,13:36:00,13:36:00,1243,10,4020.97,
24536,13:38:00,13:38:00,1284,11,4745.65,
24536,13:40:00,13:40:00,1627,12,5419.11,
24536,13:42:00,13:42:00,1318,13,5820.05,
24536,13:44:00,13:44:00,158792,14,6259.53,
24536,13:47:00,13:47:00,1279,15,7064.45,
24536,13:49:00,13:49:00,1275,16,7681.66,
24536,13:50:00,13:50:00,147023,17,7984.41,
24536,13:51:00,13:51:00,1340,18,8664.01,
24536,13:53:00,13:53:00,1514,19,9511.17,
24536,13:55:00,13:55:00,1443,20,10244.01,
24536,13:57:00,13:57:00,1453,21,10998.66,
24536,13:59:00,13:59:00,1396,22,11669.45,
24536,14:00:00,14:00:00,126958,23,11979.18,
24536,14:01:00,14:01:00,1395,24,12242.27,
24536,14:03:00,14:03:00,1394,25,13043.4,
24536,14:05:00,14:05:00,1471,26,13631.31,
24536,14:07:00,14:07:00,1478,27,14408.69,
24536,14:08:00,14:08:00,1480,28,14800.7,
24536,14:10:00,14:10:00,1485,29,15439.08,
24536,14:12:00,14:12:00,1491,30,15951.12,
24544,16:00:00,16:01:00,1177,1,0,
24544,16:02:00,16:02:00,1175,2,404.49,
24544,16:03:00,16:03:00,1176,3,775.08,
24544,16:04:00,16:04:00,129021,4,961.84,
24544,16:05:00,16:05:00,1211,5,1359.99,
24544,16:06:00,16:06:00,1210,6,1803.1,
24544,16:08:00,16:08:00,1209,7,2287.7,
24544,16:10:00,16:10:00,1142,8,2934.79,
24544,16:13:00,16:13:00,1135,9,3440.74,
24544,16:15:00,16:15:00,1243,10,4020.97,
24544,16:17:00,16:17:00,1284,11,4745.65,
24544,16:19:00,16:19:00,1627,12,5419.11,
24544,16:21:00,16:21:00,1318,13,5820.05,
24544,16:23:00,16:23:00,158792,14,6259.53,
24544,16:26:00,16:26:00,1279,15,7064.45,
24544,16:28:00,16:28:00,1275,16,7681.66,
24544,16:29:00,16:29:00,147023,17,7984.41,
24544,16:31:00,16:31:00,1340,18,8664.01,
24544,16:32:00,16:32:00,1514,19,9511.17,
24544,16:34:00,16:34:00,1443,20,10244.01,
24544,16:36:00,16:36:00,1453,21,10998.66,
24544,16:39:00,16:39:00,1396,22,11669.45,
24544,16:40:00,16:40:00,126958,23,11979.18,
24544,16:40:00,16:40:00,1395,24,12242.27,
24544,16:42:00,16:42:00,1394,25,13043.4,
24544,16:44:00,16:44:00,1471,26,13631.31,
24544,16:46:00,16:46:00,1478,27,14408.69,
24544,16:47:00,16:47:00,1480,28,14800.7,
24544,16:49:00,16:49:00,1485,29,15439.08,
24544,16:50:00,16:50:00,1491,30,15951.12,
24827,22:55:00,22:56:00,1177,1,0,
24827,22:57:00,22:57:00,1175,2,404.49,
24827,22:58:00,22:58:00,1176,3,775.08,
24827,22:59:00,22:59:00,129021,4,961.84,
24827,22:59:00,22:59:00,1211,5,1359.99,
24827,23:00:00,23:00:00,1210,6,1803.1,
24827,23:02:00,23:02:00,1209,7,2287.7,
24827,23:04:00,23:04:00,1142,8,2934.79,
24827,23:06:00,23:06:00,1135,9,3440.74,
24827,23:07:00,23:07:00,1243,10,4020.97,
24827,23:09:00,23:09:00,1284,11,4745.65,
24827,23:11:00,23:11:00,1627,12,5419.11,
24827,23:13:00,23:13:00,1318,13,5820.05,
24827,23:15:00,23:15:00,158792,14,6259.53,
24827,23:17:00,23:17:00,1279,15,7064.45,
24827,23:19:00,23:19:00,1275,16,7681.66,
24827,23:20:00,23:20:00,147023,17,7984.41,
24827,23:21:00,23:21:00,1340,18,8664.01,
24827,23:22:00,23:22:00,1514,19,9511.17,
24827,23:24:00,23:24:00,1443,20,10244.01,
24827,23:26:00,23:26:00,1453,21,10998.66,
24827,23:28:00,23:28:00,1396,22,11669.45,
24827,23:29:00,23:29:00,126958,23,11979.18,
24827,23:30:00,23:30:00,1395,24,12242.27,
24827,23:31:00,23:31:00,1394,25,13043.4,
24827,23:32:00,23:32:00,1471,26,13631.31,
24827,23:34:00,23:34:00,1478,27,14408.69,
24827,23:35:00,23:35:00,1480,28,14800.7,
24827,23:37:00,23:37:00,1485,29,15439.08,
24827,23:39:00,23:39:00,1491,30,15951.12,
24833,05:48:00,05:49:00,1177,1,0,
24833,05:50:00,05:50:00,1175,2,404.49,
24833,05:51:00,05:51:00,1176,3,775.08,
24833,05:52:00,05:52:00,129021,4,961.84,
24833,05:53:00,05:53:00,1211,5,1359.99,
24833,05:54:00,05:54:00,1210,6,1803.1,
24833,05:55:00,05:55:00,1209,7,2287.7,
24833,05:57:00,05:57:00,1142,8,2934.79,
24833,05:59:00,05:59:00,1135,9,3440.74,
24833,06:01:00,06:01:00,1243,10,4020.97,
24833,06:03:00,06:03:00,1284,11,4745.65,
24833,06:05:00,06:05:00,1627,12,5419.11,
24833,06:06:00,06:06:00,1318,13,5820.05,
24833,06:07:00,06:07:00,158792,14,6259.53,
24833,06:10:00,06:10:00,1279,15,7064.45,
24833,06:12:00,06:12:00,1275,16,7681.66,
24833,06:12:00,06:12:00,147023,17,7984.41,
24833,06:14:00,06:14:00,1340,18,8664.01,
24833,06:16:00,06:16:00,1514,19,9511.17,
24833,06:18:00,06:18:00,1443,20,10244.01,
24833,06:19:00,06:19:00,1453,21,10998.66,
24833,06:21:00,06:21:00,1396,22,11669.45,
24833,06:22:00,06:22:00,126958,23,11979.18,
24833,06:23:00,06:23:00,1395,24,12242.27,
24833,06:25:00,06:25:00,1394,25,13043.4,
24833,06:26:00,06:26:00,1471,26,13631.31,
24833,06:28:00,06:28:00,1478,27,14408.69,
24833,06:30:00,06:30:00,1480,28,14800.7,
24833,06:31:00,06:31:00,1485,29,15439.08,
24833,06:33:00,06:33:00,1491,30,15951.12,
24834,05:48:00,05:49:00,1177,1,0,
24834,05:50:00,05:50:00,1175,2,404.49,
24834,05:51:00,05:51:00,1176,3,775.08,
24834,05:52:00,05:52:00,129021,4,961.84,
24834,05:53:00,05:53:00,1211,5,1359.99,
24834,05:54:00,05:54:00,1210,6,1803.1,
24834,05:55:00,05:55:00,1209,7,2287.7,
24834,05:57:00,05:57:00,1142,8,2934.79,
24834,05:59:00,05:59:00,1135,9,3440.74,
24834,06:01:00,06:01:00,1243,10,4020.97,
24834,06:03:00,06:03:00,1284,11,4745.65,
24834,06:05:00,06:05:00,1627,12,5419.11,
24834,06:06:00,06:06:00,1318,13,5820.05,
24834,06:07:00,06:07:00,158792,14,6259.53,
24834,06:10:00,06:10:00,1279,15,7064.45,
24834,06:12:00,06:12:00,1275,16,7681.66,
24834,06:12:00,06:12:00,147023,17,7984.41,
24834,06:14:00,06:14:00,1340,18,8664.01,
24834,06:16:00,06:16:00,1514,19,9511.17,
24834,06:18:00,06:18:00,1443,20,10244.01,
24834,06:19:00,06:19:00,1453,21,10998.66,
24834,06:21:00,06:21:00,1396,22,11669.45,
24834,06:22:00,06:22:00,126958,23,11979.18,
24834,06:23:00,06:23:00,1395,24,12242.27,
24834,06:25:00,06:25:00,1394,25,13043.4,
24834,06:26:00,06:26:00,1471,26,13631.31,
24834,06:28:00,06:28:00,1478,27,14408.69,
24834,06:30:00,06:30:00,1480,28,14800.7,
24834,06:31:00,06:31:00,1485,29,15439.08,
24834,06:33:00,06:33:00,1491,30,15951.12,
24979,22:14:00,22:14:00,1177,1,0,
24979,22:15:00,22:15:00,1175,2,404.49,
24979,22:16:00,22:16:00,1176,3,775.08,
24979,22:17:00,22:17:00,129021,4,961.84,
24979,22:18:00,22:18:00,1211,5,1359.99,
24979,22:19:00,22:19:00,1210,6,1803.1,
24979,22:21:00,22:21:00,1209,7,2287.7,
24979,22:23:00,22:23:00,1142,8,2934.79,
24979,22:25:00,22:25:00,1135,9,3440.74,
24979,22:26:00,22:26:00,1243,10,4020.97,
24979,22:28:00,22:28:00,1284,11,4745.65,
24979,22:30:00,22:30:00,1627,12,5419.11,
24979,22:32:00,22:32:00,1318,13,5820.05,
24979,22:34:00,22:34:00,158792,14,6259.53,
24979,22:36:00,22:36:00,1279,15,7064.45,
24979,22:38:00,22:38:00,1275,16,7681.66,
24979,22:39:00,22:39:00,147023,17,7984.41,
24979,22:40:00,22:40:00,1340,18,8664.01,
24979,22:41:00,22:41:00,1514,19,9511.17,
24979,22:43:00,22:43:00,1443,20,10244.01,
24979,22:45:00,22:45:00,1453,21,10998.66,
24979,22:47:00,22:47:00,1396,22,11669.45,
24979,22:48:00,22:48:00,126958,23,11979.18,
24979,22:49:00,22:49:00,1395,24,12242.27,
24979,22:50:00,22:50:00,1394,25,13043.4,
24979,22:51:00,22:51:00,1471,26,13631.31,
24979,22:53:00,22:53:00,1478,27,14408.69,
24979,22:54:00,22:54:00,1480,28,14800.7,
24979,22:56:00,22:56:00,1485,29,15439.08,
24979,22:58:00,22:58:00,1491,30,15951.12,
25007,16:56:00,16:57:00,1177,1,0,
25007,16:58:00,16:58:00,1175,2,404.49,
25007,16:59:00,16:59:00,1176,3,775.08,
25007,17:00:00,17:00:00,129021,4,961.84,
25007,17:02:00,17:02:00,1211,5,1359.99,
25007,17:03:00,17:03:00,1210,6,1803.1,
25007,17:05:00,17:05:00,1209,7,2287.7,
25007,17:07:00,17:07:00,1142,8,2934.79,
25007,17:10:00,17:10:00,1135,9,3440.74,
25007,17:12:00,17:12:00,1243,10,4020.97,
25007,17:14:00,17:14:00,1284,11,4745.65,
25007,17:17:00,17:17:00,1627,12,5419.11,
25007,17:19:00,17:19:00,1318,13,5820.05,
25007,17:21:00,17:21:00,158792,14,6259.53,
25007,17:25:00,17:25:00,1279,15,7064.45,
25007,17:27:00,17:27:00,1275,16,7681.66,
25007,17:28:00,17:28:00,147023,17,7984.41,
25007,17:30:00,17:30:00,1340,18,8664.01,
25007,17:32:00,17:32:00,1514,19,9511.17,
25007,17:34:00,17:34:00,1443,20,10244.01,
25007,17:36:00,17:36:00,1453,21,10998.66,
25007,17:38:00,17:38:00,1396,22,11669.45,
25007,17:39:00,17:39:00,126958,23,11979.18,
25007,17:40:00,17:40:00,1395,24,12242.27,
25007,17:42:00,17:42:00,1394,25,13043.4,
25007,17:43:00,17:43:00,1471,26,13631.31,
25007,17:46:00,17:46:00,1478,27,14408.69,
25007,17:47:00,17:47:00,1480,28,14800.7,
25007,17:49:00,17:49:00,1485,29,15439.08,
25007,17:51:00,17:51:00,1491,30,15951.12,
25395,14:15:00,14:16:00,1177,1,0,
25395,14:17:00,14:17:00,1175,2,404.49,
25395,14:18:00,14:18:00,1176,3,775.08,
25395,14:19:00,14:19:00,129021,4,961.84,
25395,14:21:00,14:21:00,1211,5,1359.99,
25395,14:22:00,14:22:00,1210,6,1803.1,
25395,14:24:00,14:24:00,1209,7,2287.7,
25395,14:26:00,14:26:00,1142,8,2934.79,
25395,14:29:00,14:29:00,1135,9,3440.74,
25395,14:31:00,14:31:00,1243,10,4020.97,
25395,14:33:00,14:33:00,1284,11,4745.65,
25395,14:35:00,14:35:00,1627,12,5419.11,
25395,14:37:00,14:37:00,1318,13,5820.05,
25395,14:40:00,14:40:00,158792,14,6259.53,
25395,14:43:00,14:43:00,1279,15,7064.45,
25395,14:45:00,14:45:00,1275,16,7681.66,
25395,14:46:00,14:46:00,147023,17,7984.41,
25395,14:48:00,14:48:00,1340,18,8664.01,
25395,14:50:00,14:50:00,1514,19,9511.17,
25395,14:52:00,14:52:00,1443,20,10244.01,
25395,14:54:00,14:54:00,1453,21,10998.66,
25395,14:56:00,14:56:00,1396,22,11669.45,
25395,14:56:00,14:56:00,126958,23,11979.18,
25395,14:57:00,14:57:00,1395,24,12242.27,
25395,14:59:00,14:59:00,1394,25,13043.4,
25395,15:01:00,15:01:00,1471,26,13631.31,
25395,15:03:00,15:03:00,1478,27,14408.69,
25395,15:04:00,15:04:00,1480,28,14800.7,
25395,15:06:00,15:06:00,1485,29,15439.08,
25395,15:07:00,15:07:00,1491,30,15951.12,
25495,14:30:00,14:31:00,1177,1,0,
25495,14:32:00,14:32:00,1175,2,404.49,
25495,14:33:00,14:33:00,1176,3,775.08,
25495,14:34:00,14:34:00,129021,4,961.84,
25495,14:36:00,14:36:00,1211,5,1359.99,
25495,14:37:00,14:37:00,1210,6,1803.1,
25495,14:39:00,14:39:00,1209,7,2287.7,
25495,14:41:00,14:41:00,1142,8,2934.79,
25495,14:44:00,14:44:00,1135,9,3440.74,
25495,14:46:00,14:46:00,1243,10,4020.97,
25495,14:48:00,14:48:00,1284,11,4745.65,
25495,14:50:00,14:50:00,1627,12,5419.11,
25495,14:52:00,14:52:00,1318,13,5820.05,
25495,14:55:00,14:55:00,158792,14,6259.53,
25495,14:58:00,14:58:00,1279,15,7064.45,
25495,15:00:00,15:00:00,1275,16,7681.66,
25495,15:01:00,15:01:00,147023,17,7984.41,
25495,15:03:00,15:03:00,1340,18,8664.01,
25495,15:05:00,15:05:00,1514,19,9511.17,
25495,15:07:00,15:07:00,1443,20,10244.01,
25495,15:09:00,15:09:00,1453,21,10998.66,
25495,15:11:00,15:11:00,1396,22,11669.45,
25495,15:11:00,15:11:00,126958,23,11979.18,
25495,15:12:00,15:12:00,1395,24,12242.27,
25495,15:14:00,15:14:00,1394,25,13043.4,
25495,15:16:00,15:16:00,1471,26,13631.31,
25495,15:18:00,15:18:00,1478,27,14408.69,
25495,15:19:00,15:19:00,1480,28,14800.7,
25495,15:21:00,15:21:00,1485,29,15439.08,
25495,15:22:00,15:22:00,1491,30,15951.12,
25496,14:30:00,14:31:00,1177,1,0,
25496,14:32:00,14:32:00,1175,2,404.49,
25496,14:33:00,14:33:00,1176,3,775.08,
25496,14:34:00,14:34:00,129021,4,961.84,
25496,14:36:00,14:36:00,1211,5,1359.99,
25496,14:37:00,14:37:00,1210,6,1803.1,
25496,14:39:00,14:39:00,1209,7,2287.7,
25496,14:41:00,14:41:00,1142,8,2934.79,
25496,14:44:00,14:44:00,1135,9,3440.74,
25496,14:46:00,14:46:00,1243,10,4020.97,
25496,14:48:00,14:48:00,1284,11,4745.65,
25496,14:50:00,14:50:00,1627,12,5419.11,
25496,14:52:00,14:52:00,1318,13,5820.05,
25496,14:55:00,14:55:00,158792,14,6259.53,
25496,14:58:00,14:58:00,1279,15,7064.45,
25496,15:00:00,15:00:00,1275,16,7681.66,
25496,15:01:00,15:01:00,147023,17,7984.41,
25496,15:03:00,15:03:00,1340,18,8664.01,
25496,15:05:00,15:05:00,1514,19,9511.17,
25496,15:07:00,15:07:00,1443,20,10244.01,
25496,15:09:00,15:09:00,1453,21,10998.66,
25496,15:11:00,15:11:00,1396,22,11669.45,
25496,15:11:00,15:11:00,126958,23,11979.18,
25496,15:12:00,15:12:00,1395,24,12242.27,
25496,15:14:00,15:14:00,1394,25,13043.4,
25496,15:16:00,15:16:00,1471,26,13631.31,
25496,15:18:00,15:18:00,1478,27,14408.69,
25496,15:19:00,15:19:00,1480,28,14800.7,
25496,15:21:00,15:21:00,1485,29,15439.08,
25496,15:22:00,15:22:00,1491,30,15951.12,
25780,21:04:00,21:05:00,1177,1,0,
25780,21:06:00,21:06:00,1175,2,404.49,
25780,21:07:00,21:07:00,1176,3,775.08,
25780,21:08:00,21:08:00,129021,4,961.84,
25780,21:09:00,21:09:00,1211,5,1359.99,
25780,21:10:00,21:10:00,1210,6,1803.1,
25780,21:12:00,21:12:00,1209,7,2287.7,
25780,21:14:00,21:14:00,1142,8,2934.79,
25780,21:16:00,21:16:00,1135,9,3440.74,
25780,21:17:00,21:17:00,1243,10,4020.97,
25780,21:19:00,21:19:00,1284,11,4745.65,
25780,21:21:00,21:21:00,1627,12,5419.11,
25780,21:23:00,21:23:00,1318,13,5820.05,
25780,21:25:00,21:25:00,158792,14,6259.53,
25780,21:27:00,21:27:00,1279,15,7064.45,
25780,21:29:00,21:29:00,1275,16,7681.66,
25780,21:30:00,21:30:00,147023,17,7984.41,
25780,21:32:00,21:32:00,1340,18,8664.01,
25780,21:33:00,21:33:00,1514,19,9511.17,
25780,21:35:00,21:35:00,1443,20,10244.01,
25780,21:37:00,21:37:00,1453,21,10998.66,
25780,21:39:00,21:39:00,1396,22,11669.45,
25780,21:40:00,21:40:00,126958,23,11979.18,
25780,21:41:00,21:41:00,1395,24,12242.27,
25780,21:43:00,21:43:00,1394,25,13043.4,
25780,21:44:00,21:44:00,1471,26,13631.31,
25780,21:46:00,21:46:00,1478,27,14408.69,
25780,21:47:00,21:47:00,1480,28,14800.7,
25780,21:49:00,21:49:00,1485,29,15439.08,
25780,21:50:00,21:50:00,1491,30,15951.12,
25790,12:36:00,12:37:00,1177,1,0,
25790,12:38:00,12:38:00,1175,2,404.49,
25790,12:39:00,12:39:00,1176,3,775.08,
25790,12:40:00,12:40:00,129021,4,961.84,
25790,12:42:00,12:42:00,1211,5,1359.99,
25790,12:43:00,12:43:00,1210,6,1803.1,
25790,12:45:00,12:45:00,1209,7,2287.7,
25790,12:47:00,12:47:00,1142,8,2934.79,
25790,12:50:00,12:50:00,1135,9,3440.74,
25790,12:52:00,12:52:00,1243,10,4020.97,
25790,12:54:00,12:54:00,1284,11,4745.65,
25790,12:56:00,12:56:00,1627,12,5419.11,
25790,12:58:00,12:58:00,1318,13,5820.05,
25790,13:01:00,13:01:00,158792,14,6259.53,
25790,13:04:00,13:04:00,1279,15,7064.45,
25790,13:06:00,13:06:00,1275,16,7681.66,
25790,13:07:00,13:07:00,147023,17,7984.41,
25790,13:09:00,13:09:00,1340,18,8664.01,
25790,13:11:00,13:11:00,1514,19,9511.17,
25790,13:13:00,13:13:00,1443,20,10244.01,
25790,13:15:00,13:15:00,1453,21,10998.66,
25790,13:17:00,13:17:00,1396,22,11669.45,
25790,13:17:00,13:17:00,126958,23,11979.18,
25790,13:18:00,13:18:00,1395,24,12242.27,
25790,13:20:00,13:20:00,1394,25,13043.4,
25790,13:22:00,13:22:00,1471,26,13631.31,
25790,13:24:00,13:24:00,1478,27,14408.69,
25790,13:25:00,13:25:00,1480,28,14800.7,
25790,13:27:00,13:27:00,1485,29,15439.08,
25790,13:28:00,13:28:00,1491,30,15951.12,
25791,12:36:00,12:37:00,1177,1,0,
25791,12:38:00,12:38:00,1175,2,404.49,
25791,12:39:00,12:39:00,1176,3,775.08,
25791,12:40:00,12:40:00,129021,4,961.84,
25791,12:42:00,12:42:00,1211,5,1359.99,
25791,12:43:00,12:43:00,1210,6,1803.1,
25791,12:45:00,12:45:00,1209,7,2287.7,
25791,12:47:00,12:47:00,1142,8,2934.79,
25791,12:50:00,12:50:00,1135,9,3440.74,
25791,12:52:00,12:52:00,1243,10,4020.97,
25791,12:54:00,12:54:00,1284,11,4745.65,
25791,12:56:00,12:56:00,1627,12,5419.11,
25791,12:58:00,12:58:00,1318,13,5820.05,
25791,13:01:00,13:01:00,158792,14,6259.53,
25791,13:04:00,13:04:00,1279,15,7064.45,
25791,13:06:00,13:06:00,1275,16,7681.66,
25791,13:07:00,13:07:00,147023,17,7984.41,
25791,13:09:00,13:09:00,1340,18,8664.01,
25791,13:11:00,13:11:00,1514,19,9511.17,
25791,13:13:00,13:13:00,1443,20,10244.01,
25791,13:15:00,13:15:00,1453,21,10998.66,
25791,13:17:00,13:17:00,1396,22,11669.45,
25791,13:17:00,13:17:00,126958,23,11979.18,
25791,13:18:00,13:18:00,1395,24,12242.27,
25791,13:20:00,13:20:00,1394,25,13043.4,
25791,13:22:00,13:22:00,1471,26,13631.31,
25791,13:24:00,13:24:00,1478,27,14408.69,
25791,13:25:00,13:25:00,1480,28,14800.7,
25791,13:27:00,13:27:00,1485,29,15439.08,
25791,13:28:00,13:28:00,1491,30,15951.12,
26126,08:50:00,08:51:00,1177,1,0,
26126,08:52:00,08:52:00,1175,2,404.49,
26126,08:53:00,08:53:00,1176,3,775.08,
26126,08:54:00,08:54:00,129021,4,961.84,
26126,08:56:00,08:56:00,1211,5,1359.99,
26126,08:57:00,08:57:00,1210,6,1803.1,
26126,08:59:00,08:59:00,1209,7,2287.7,
26126,09:01:00,09:01:00,1142,8,2934.79,
26126,09:04:00,09:04:00,1135,9,3440.74,
26126,09:06:00,09:06:00,1243,10,4020.97,
26126,09:08:00,09:08:00,1284,11,4745.65,
26126,09:10:00,09:10:00,1627,12,5419.11,
26126,09:12:00,09:12:00,1318,13,5820.05,
26126,09:15:00,09:15:00,158792,14,6259.53,
26126,09:18:00,09:18:00,1279,15,7064.45,
26126,09:20:00,09:20:00,1275,16,7681.66,
26126,09:21:00,09:21:00,147023,17,7984.41,
26126,09:23:00,09:23:00,1340,18,8664.01,
26126,09:25:00,09:25:00,1514,19,9511.17,
26126,09:27:00,09:27:00,1443,20,10244.01,
26126,09:29:00,09:29:00,1453,21,10998.66,
26126,09:31:00,09:31:00,1396,22,11669.45,
26126,09:31:00,09:31:00,126958,23,11979.18,
26126,09:32:00,09:32:00,1395,24,12242.27,
26126,09:34:00,09:34:00,1394,25,13043.4,
26126,09:36:00,09:36:00,1471,26,13631.31,
26126,09:38:00,09:38:00,1478,27,14408.69,
26126,09:39:00,09:39:00,1480,28,14800.7,
26126,09:41:00,09:41:00,1485,29,15439.08,
26126,09:42:00,09:42:00,1491,30,15951.12,
26127,08:50:00,08:51:00,1177,1,0,
26127,08:52:00,08:52:00,1175,2,404.49,
26127,08:53:00,08:53:00,1176,3,775.08,
26127,08:54:00,08:54:00,129021,4,961.84,
26127,08:56:00,08:56:00,1211,5,1359.99,
26127,08:57:00,08:57:00,1210,6,1803.1,
26127,08:59:00,08:59:00,1209,7,2287.7,
26127,09:01:00,09:01:00,1142,8,2934.79,
26127,09:04:00,09:04:00,1135,9,3440.74,
26127,09:06:00,09:06:00,1243,10,4020.97,
26127,09:08:00,09:08:00,1284,11,4745.65,
26127,09:10:00,09:10:00,1627,12,5419.11,
26127,09:12:00,09:12:00,1318,13,5820.05,
26127,09:15:00,09:15:00,158792,14,6259.53,
26127,09:18:00,09:18:00,1279,15,7064.45,
26127,09:20:00,09:20:00,1275,16,7681.66,
26127,09:21:00,09:21:00,147023,17,7984.41,
26127,09:23:00,09:23:00,1340,18,8664.01,
26127,09:25:00,09:25:00,1514,19,9511.17,
26127,09:27:00,09:27:00,1443,20,10244.01,
26127,09:29:00,09:29:00,1453,21,10998.66,
26127,09:31:00,09:31:00,1396,22,11669.45,
26127,09:31:00,09:31:00,126958,23,11979.18,
26127,09:32:00,09:32:00,1395,24,12242.27,
26127,09:34:00,09:34:00,1394,25,13043.4,
26127,09:36:00,09:36:00,1471,26,13631.31,
26127,09:38:00,09:38:00,1478,27,14408.69,
26127,09:39:00,09:39:00,1480,28,14800.7,
26127,09:41:00,09:41:00,1485,29,15439.08,
26127,09:42:00,09:42:00,1491,30,15951.12,
26225,18:44:00,18:45:00,1177,1,0,
26225,18:46:00,18:46:00,1175,2,404.49,
26225,18:47:00,18:47:00,1176,3,775.08,
26225,18:48:00,18:48:00,129021,4,961.84,
26225,18:50:00,18:50:00,1211,5,1359.99,
26225,18:51:00,18:51:00,1210,6,1803.1,
26225,18:53:00,18:53:00,1209,7,2287.7,
26225,18:55:00,18:55:00,1142,8,2934.79,
26225,18:58:00,18:58:00,1135,9,3440.74,
26225,19:00:00,19:00:00,1243,10,4020.97,
26225,19:02:00,19:02:00,1284,11,4745.65,
26225,19:05:00,19:05:00,1627,12,5419.11,
26225,19:07:00,19:07:00,1318,13,5820.05,
26225,19:09:00,19:09:00,158792,14,6259.53,
26225,19:13:00,19:13:00,1279,15,7064.45,
26225,19:15:00,19:15:00,1275,16,7681.66,
26225,19:16:00,19:16:00,147023,17,7984.41,
26225,19:18:00,19:18:00,1340,18,8664.01,
26225,19:20:00,19:20:00,1514,19,9511.17,
26225,19:22:00,19:22:00,1443,20,10244.01,
26225,19:24:00,19:24:00,1453,21,10998.66,
26225,19:26:00,19:26:00,1396,22,11669.45,
26225,19:27:00,19:27:00,126958,23,11979.18,
26225,19:28:00,19:28:00,1395,24,12242.27,
26225,19:30:00,19:30:00,1394,25,13043.4,
26225,19:31:00,19:31:00,1471,26,13631.31,
26225,19:34:00,19:34:00,1478,27,14408.69,
26225,19:35:00,19:35:00,1480,28,14800.7,
26225,19:36:00,19:36:00,1485,29,15439.08,
26225,19:38:00,19:38:00,1491,30,15951.12,
26226,18:44:00,18:45:00,1177,1,0,
26226,18:46:00,18:46:00,1175,2,404.49,
26226,18:47:00,18:47:00,1176,3,775.08,
26226,18:48:00,18:48:00,129021,4,961.84,
26226,18:50:00,18:50:00,1211,5,1359.99,
26226,18:51:00,18:51:00,1210,6,1803.1,
26226,18:53:00,18:53:00,1209,7,2287.7,
26226,18:55:00,18:55:00,1142,8,2934.79,
26226,18:58:00,18:58:00,1135,9,3440.74,
26226,19:00:00,19:00:00,1243,10,4020.97,
26226,19:02:00,19:02:00,1284,11,4745.65,
26226,19:05:00,19:05:00,1627,12,5419.11,
26226,19:07:00,19:07:00,1318,13,5820.05,
26226,19:09:00,19:09:00,158792,14,6259.53,
26226,19:13:00,19:13:00,1279,15,7064.45,
26226,19:15:00,19:15:00,1275,16,7681.66,
26226,19:16:00,19:16:00,147023,17,7984.41,
26226,19:18:00,19:18:00,1340,18,8664.01,
26226,19:20:00,19:20:00,1514,19,9511.17,
26226,19:22:00,19:22:00,1443,20,10244.01,
26226,19:24:00,19:24:00,1453,21,10998.66,
26226,19:26:00,19:26:00,1396,22,11669.45,
26226,19:27:00,19:27:00,126958,23,11979.18,
26226,19:28:00,19:28:00,1395,24,12242.27,
26226,19:30:00,19:30:00,1394,25,13043.4,
26226,19:31:00,19:31:00,1471,26,13631.31,
26226,19:34:00,19:34:00,1478,27,14408.69,
26226,19:35:00,19:35:00,1480,28,14800.7,
26226,19:36:00,19:36:00,1485,29,15439.08,
26226,19:38:00,19:38:00,1491,30,15951.12,
26614,18:30:00,18:30:00,1177,1,0,
26614,18:31:00,18:31:00,1175,2,404.49,
26614,18:32:00,18:32:00,1176,3,775.08,
26614,18:33:00,18:33:00,129021,4,961.84,
26614,18:34:00,18:34:00,1211,5,1359.99,
26614,18:35:00,18:35:00,1210,6,1803.1,
26614,18:37:00,18:37:00,1209,7,2287.7,
26614,18:39:00,18:39:00,1142,8,2934.79,
26614,18:42:00,18:42:00,1135,9,3440.74,
26614,18:44:00,18:44:00,1243,10,4020.97,
26614,18:46:00,18:46:00,1284,11,4745.65,
26614,18:48:00,18:48:00,1627,12,5419.11,
26614,18:50:00,18:50:00,1318,13,5820.05,
26614,18:52:00,18:52:00,158792,14,6259.53,
26614,18:55:00,18:55:00,1279,15,7064.45,
26614,18:57:00,18:57:00,1275,16,7681.66,
26614,18:58:00,18:58:00,147023,17,7984.41,
26614,19:00:00,19:00:00,1340,18,8664.01,
26614,19:01:00,19:01:00,1514,19,9511.17,
26614,19:03:00,19:03:00,1443,20,10244.01,
26614,19:05:00,19:05:00,1453,21,10998.66,
26614,19:08:00,19:08:00,1396,22,11669.45,
26614,19:09:00,19:09:00,126958,23,11979.18,
26614,19:09:00,19:09:00,1395,24,12242.27,
26614,19:11:00,19:11:00,1394,25,13043.4,
26614,19:13:00,19:13:00,1471,26,13631.31,
26614,19:15:00,19:15:00,1478,27,14408.69,
26614,19:16:00,19:16:00,1480,28,14800.7,
26614,19:18:00,19:18:00,1485,29,15439.08,
26614,19:19:00,19:19:00,1491,30,15951.12,
26688,19:04:00,19:05:00,1177,1,0,
26688,19:06:00,19:06:00,1175,2,404.49,
26688,19:07:00,19:07:00,1176,3,775.08,
26688,19:08:00,19:08:00,129021,4,961.84,
26688,19:09:00,19:09:00,1211,5,1359.99,
26688,19:10:00,19:10:00,1210,6,1803.1,
26688,19:12:00,19:12:00,1209,7,2287.7,
26688,19:14:00,19:14:00,1142,8,2934.79,
26688,19:17:00,19:17:00,1135,9,3440.74,
26688,19:19:00,19:19:00,1243,10,4020.97,
26688,19:21:00,19:21:00,1284,11,4745.65,
26688,19:23:00,19:23:00,1627,12,5419.11,
26688,19:24:00,19:24:00,1318,13,5820.05,
26688,19:26:00,19:26:00,158792,14,6259.53,
26688,19:29:00,19:29:00,1279,15,7064.45,
26688,19:31:00,19:31:00,1275,16,7681.66,
26688,19:32:00,19:32:00,147023,17,7984.41,
26688,19:33:00,19:33:00,1340,18,8664.01,
26688,19:35:00,19:35:00,1514,19,9511.17,
26688,19:37:00,19:37:00,1443,20,10244.01,
26688,19:39:00,19:39:00,1453,21,10998.66,
26688,19:42:00,19:42:00,1396,22,11669.45,
26688,19:42:00,19:42:00,126958,23,11979.18,
26688,19:43:00,19:43:00,1395,24,12242.27,
26688,19:45:00,19:45:00,1394,25,13043.4,
26688,19:46:00,19:46:00,1471,26,13631.31,
26688,19:48:00,19:48:00,1478,27,14408.69,
26688,19:49:00,19:49:00,1480,28,14800.7,
26688,19:51:00,19:51:00,1485,29,15439.08,
26688,19:52:00,19:52:00,1491,30,15951.12,
26721,23:19:00,23:20:00,1177,1,0,
26721,23:21:00,23:21:00,1175,2,404.49,
26721,23:22:00,23:22:00,1176,3,775.08,
26721,23:23:00,23:23:00,129021,4,961.84,
26721,23:23:00,23:23:00,1211,5,1359.99,
26721,23:24:00,23:24:00,1210,6,1803.1,
26721,23:26:00,23:26:00,1209,7,2287.7,
26721,23:28:00,23:28:00,1142,8,2934.79,
26721,23:30:00,23:30:00,1135,9,3440.74,
26721,23:31:00,23:31:00,1243,10,4020.97,
26721,23:33:00,23:33:00,1284,11,4745.65,
26721,23:35:00,23:35:00,1627,12,5419.11,
26721,23:37:00,23:37:00,1318,13,5820.05,
26721,23:39:00,23:39:00,158792,14,6259.53,
26721,23:41:00,23:41:00,1279,15,7064.45,
26721,23:43:00,23:43:00,1275,16,7681.66,
26721,23:44:00,23:44:00,147023,17,7984.41,
26721,23:45:00,23:45:00,1340,18,8664.01,
26721,23:46:00,23:46:00,1514,19,9511.17,
26721,23:48:00,23:48:00,1443,20,10244.01,
26721,23:50:00,23:50:00,1453,21,10998.66,
26721,23:52:00,23:52:00,1396,22,11669.45,
26721,23:53:00,23:53:00,126958,23,11979.18,
26721,23:54:00,23:54:00,1395,24,12242.27,
26721,23:55:00,23:55:00,1394,25,13043.4,
26721,23:56:00,23:56:00,1471,26,13631.31,
26721,23:58:00,23:58:00,1478,27,14408.69,
26721,23:59:00,23:59:00,1480,28,14800.7,
26721,24:01:00,24:01:00,1485,29,15439.08,
26721,24:02:00,24:02:00,1491,30,15951.12,
26752,21:53:00,21:54:00,1177,1,0,
26752,21:55:00,21:55:00,1175,2,404.49,
26752,21:56:00,21:56:00,1176,3,775.08,
26752,21:57:00,21:57:00,129021,4,961.84,
26752,21:58:00,21:58:00,1211,5,1359.99,
26752,21:59:00,21:59:00,1210,6,1803.1,
26752,22:01:00,22:01:00,1209,7,2287.7,
26752,22:03:00,22:03:00,1142,8,2934.79,
26752,22:05:00,22:05:00,1135,9,3440.74,
26752,22:06:00,22:06:00,1243,10,4020.97,
26752,22:08:00,22:08:00,1284,11,4745.65,
26752,22:10:00,22:10:00,1627,12,5419.11,
26752,22:12:00,22:12:00,1318,13,5820.05,
26752,22:14:00,22:14:00,158792,14,6259.53,
26752,22:16:00,22:16:00,1279,15,7064.45,
26752,22:18:00,22:18:00,1275,16,7681.66,
26752,22:19:00,22:19:00,147023,17,7984.41,
26752,22:21:00,22:21:00,1340,18,8664.01,
26752,22:22:00,22:22:00,1514,19,9511.17,
26752,22:24:00,22:24:00,1443,20,10244.01,
26752,22:26:00,22:26:00,1453,21,10998.66,
26752,22:28:00,22:28:00,1396,22,11669.45,
26752,22:29:00,22:29:00,126958,23,11979.18,
26752,22:30:00,22:30:00,1395,24,12242.27,
26752,22:32:00,22:32:00,1394,25,13043.4,
26752,22:33:00,22:33:00,1471,26,13631.31,
26752,22:35:00,22:35:00,1478,27,14408.69,
26752,22:36:00,22:36:00,1480,28,14800.7,
26752,22:38:00,22:38:00,1485,29,15439.08,
26752,22:39:00,22:39:00,1491,30,15951.12,
26838,08:28:00,08:30:00,1177,1,0,
26838,08:31:00,08:31:00,1175,2,404.49,
26838,08:32:00,08:32:00,1176,3,775.08,
26838,08:33:00,08:33:00,129021,4,961.84,
26838,08:34:00,08:34:00,1211,5,1359.99,
26838,08:35:00,08:35:00,1210,6,1803.1,
26838,08:36:00,08:36:00,1209,7,2287.7,
26838,08:38:00,08:38:00,1142,8,2934.79,
26838,08:41:00,08:41:00,1135,9,3440.74,
26838,08:42:00,08:42:00,1243,10,4020.97,
26838,08:44:00,08:44:00,1284,11,4745.65,
26838,08:47:00,08:47:00,1627,12,5419.11,
26838,08:48:00,08:48:00,1318,13,5820.05,
26838,08:50:00,08:50:00,158792,14,6259.53,
26838,08:53:00,08:53:00,1279,15,7064.45,
26838,08:55:00,08:55:00,1275,16,7681.66,
26838,08:56:00,08:56:00,147023,17,7984.41,
26838,08:57:00,08:57:00,1340,18,8664.01,
26838,08:59:00,08:59:00,1514,19,9511.17,
26838,09:01:00,09:01:00,1443,20,10244.01,
26838,09:03:00,09:03:00,1453,21,10998.66,
26838,09:05:00,09:05:00,1396,22,11669.45,
26838,09:06:00,09:06:00,126958,23,11979.18,
26838,09:07:00,09:07:00,1395,24,12242.27,
26838,09:09:00,09:09:00,1394,25,13043.4,
26838,09:11:00,09:11:00,1471,26,13631.31,
26838,09:13:00,09:13:00,1478,27,14408.69,
26838,09:14:00,09:14:00,1480,28,14800.7,
26838,09:16:00,09:16:00,1485,29,15439.08,
26838,09:17:00,09:17:00,1491,30,15951.12,
26876,15:28:00,15:29:00,1177,1,0,
26876,15:30:00,15:30:00,1175,2,404.49,
26876,15:31:00,15:31:00,1176,3,775.08,
26876,15:32:00,15:32:00,129021,4,961.84,
26876,15:33:00,15:33:00,1211,5,1359.99,
26876,15:34:00,15:34:00,1210,6,1803.1,
26876,15:36:00,15:36:00,1209,7,2287.7,
26876,15:38:00,15:38:00,1142,8,2934.79,
26876,15:41:00,15:41:00,1135,9,3440.74,
26876,15:43:00,15:43:00,1243,10,4020.97,
26876,15:45:00,15:45:00,1284,11,4745.65,
26876,15:47:00,15:47:00,1627,12,5419.11,
26876,15:49:00,15:49:00,1318,13,5820.05,
26876,15:51:00,15:51:00,158792,14,6259.53,
26876,15:54:00,15:54:00,1279,15,7064.45,
26876,15:56:00,15:56:00,1275,16,7681.66,
26876,15:57:00,15:57:00,147023,17,7984.41,
26876,15:59:00,15:59:00,1340,18,8664.01,
26876,16:00:00,16:00:00,1514,19,9511.17,
26876,16:02:00,16:02:00,1443,20,10244.01,
26876,16:04:00,16:04:00,1453,21,10998.66,
26876,16:07:00,16:07:00,1396,22,11669.45,
26876,16:08:00,16:08:00,126958,23,11979.18,
26876,16:08:00,16:08:00,1395,24,12242.27,
26876,16:10:00,16:10:00,1394,25,13043.4,
26876,16:12:00,16:12:00,1471,26,13631.31,
26876,16:14:00,16:14:00,1478,27,14408.69,
26876,16:15:00,16:15:00,1480,28,14800.7,
26876,16:17:00,16:17:00,1485,29,15439.08,
26876,16:18:00,16:18:00,1491,30,15951.12,
26984,16:29:00,16:30:00,1177,1,0,
26984,16:31:00,16:31:00,1175,2,404.49,
26984,16:32:00,16:32:00,1176,3,775.08,
26984,16:33:00,16:33:00,129021,4,961.84,
26984,16:34:00,16:34:00,1211,5,1359.99,
26984,16:35:00,16:35:00,1210,6,1803.1,
26984,16:37:00,16:37:00,1209,7,2287.7,
26984,16:39:00,16:39:00,1142,8,2934.79,
26984,16:42:00,16:42:00,1135,9,3440.74,
26984,16:44:00,16:44:00,1243,10,4020.97,
26984,16:46:00,16:46:00,1284,11,4745.65,
26984,16:48:00,16:48:00,1627,12,5419.11,
26984,16:50:00,16:50:00,1318,13,5820.05,
26984,16:52:00,16:52:00,158792,14,6259.53,
26984,16:55:00,16:55:00,1279,15,7064.45,
26984,16:57:00,16:57:00,1275,16,7681.66,
26984,16:58:00,16:58:00,147023,17,7984.41,
26984,17:00:00,17:00:00,1340,18,8664.01,
26984,17:01:00,17:01:00,1514,19,9511.17,
26984,17:03:00,17:03:00,1443,20,10244.01,
26984,17:05:00,17:05:00,1453,21,10998.66,
26984,17:08:00,17:08:00,1396,22,11669.45,
26984,17:09:00,17:09:00,126958,23,11979.18,
26984,17:09:00,17:09:00,1395,24,12242.27,
26984,17:11:00,17:11:00,1394,25,13043.4,
26984,17:13:00,17:13:00,1471,26,13631.31,
26984,17:15:00,17:15:00,1478,27,14408.69,
26984,17:16:00,17:16:00,1480,28,14800.7,
26984,17:18:00,17:18:00,1485,29,15439.08,
26984,17:19:00,17:19:00,1491,30,15951.12,
27068,21:22:00,21:23:00,1177,1,0,
27068,21:24:00,21:24:00,1175,2,404.49,
27068,21:25:00,21:25:00,1176,3,775.08,
27068,21:26:00,21:26:00,129021,4,961.84,
27068,21:27:00,21:27:00,1211,5,1359.99,
27068,21:28:00,21:28:00,1210,6,1803.1,
27068,21:30:00,21:30:00,1209,7,2287.7,
27068,21:32:00,21:32:00,1142,8,2934.79,
27068,21:34:00,21:34:00,1135,9,3440.74,
27068,21:35:00,21:35:00,1243,10,4020.97,
27068,21:37:00,21:37:00,1284,11,4745.65,
27068,21:39:00,21:39:00,1627,12,5419.11,
27068,21:41:00,21:41:00,1318,13,5820.05,
27068,21:43:00,21:43:00,158792,14,6259.53,
27068,21:45:00,21:45:00,1279,15,7064.45,
27068,21:47:00,21:47:00,1275,16,7681.66,
27068,21:48:00,21:48:00,147023,17,7984.41,
27068,21:50:00,21:50:00,1340,18,8664.01,
27068,21:51:00,21:51:00,1514,19,9511.17,
27068,21:53:00,21:53:00,1443,20,10244.01,
27068,21:55:00,21:55:00,1453,21,10998.66,
27068,21:57:00,21:57:00,1396,22,11669.45,
27068,21:58:00,21:58:00,126958,23,11979.18,
27068,21:59:00,21:59:00,1395,24,12242.27,
27068,22:01:00,22:01:00,1394,25,13043.4,
27068,22:02:00,22:02:00,1471,26,13631.31,
27068,22:04:00,22:04:00,1478,27,14408.69,
27068,22:05:00,22:05:00,1480,28,14800.7,
27068,22:07:00,22:07:00,1485,29,15439.08,
27068,22:08:00,22:08:00,1491,30,15951.12,
27203,07:31:00,07:33:00,1177,1,0,
27203,07:34:00,07:34:00,1175,2,404.49,
27203,07:35:00,07:35:00,1176,3,775.08,
27203,07:36:00,07:36:00,129021,4,961.84,
27203,07:37:00,07:37:00,1211,5,1359.99,
27203,07:38:00,07:38:00,1210,6,1803.1,
27203,07:40:00,07:40:00,1209,7,2287.7,
27203,07:42:00,07:42:00,1142,8,2934.79,
27203,07:45:00,07:45:00,1135,9,3440.74,
27203,07:47:00,07:47:00,1243,10,4020.97,
27203,07:49:00,07:49:00,1284,11,4745.65,
27203,07:51:00,07:51:00,1627,12,5419.11,
27203,07:54:00,07:54:00,1318,13,5820.05,
27203,07:56:00,07:56:00,158792,14,6259.53,
27203,07:59:00,07:59:00,1279,15,7064.45,
27203,08:01:00,08:01:00,1275,16,7681.66,
27203,08:02:00,08:02:00,147023,17,7984.41,
27203,08:04:00,08:04:00,1340,18,8664.01,
27203,08:06:00,08:06:00,1514,19,9511.17,
27203,08:08:00,08:08:00,1443,20,10244.01,
27203,08:10:00,08:10:00,1453,21,10998.66,
27203,08:12:00,08:12:00,1396,22,11669.45,
27203,08:13:00,08:13:00,126958,23,11979.18,
27203,08:14:00,08:14:00,1395,24,12242.27,
27203,08:16:00,08:16:00,1394,25,13043.4,
27203,08:18:00,08:18:00,1471,26,13631.31,
27203,08:20:00,08:20:00,1478,27,14408.69,
27203,08:22:00,08:22:00,1480,28,14800.7,
27203,08:24:00,08:24:00,1485,29,15439.08,
27203,08:26:00,08:26:00,1491,30,15951.12,
27204,07:31:00,07:33:00,1177,1,0,
27204,07:34:00,07:34:00,1175,2,404.49,
27204,07:35:00,07:35:00,1176,3,775.08,
27204,07:36:00,07:36:00,129021,4,961.84,
27204,07:37:00,07:37:00,1211,5,1359.99,
27204,07:38:00,07:38:00,1210,6,1803.1,
27204,07:40:00,07:40:00,1209,7,2287.7,
27204,07:42:00,07:42:00,1142,8,2934.79,
27204,07:45:00,07:45:00,1135,9,3440.74,
27204,07:47:00,07:47:00,1243,10,4020.97,
27204,07:49:00,07:49:00,1284,11,4745.65,
27204,07:51:00,07:51:00,1627,12,5419.11,
27204,07:54:00,07:54:00,1318,13,5820.05,
27204,07:56:00,07:56:00,158792,14,6259.53,
27204,07:59:00,07:59:00,1279,15,7064.45,
27204,08:01:00,08:01:00,1275,16,7681.66,
27204,08:02:00,08:02:00,147023,17,7984.41,
27204,08:04:00,08:04:00,1340,18,8664.01,
27204,08:06:00,08:06:00,1514,19,9511.17,
27204,08:08:00,08:08:00,1443,20,10244.01,
27204,08:10:00,08:10:00,1453,21,10998.66,
27204,08:12:00,08:12:00,1396,22,11669.45,
27204,08:13:00,08:13:00,126958,23,11979.18,
27204,08:14:00,08:14:00,1395,24,12242.27,
27204,08:16:00,08:16:00,1394,25,13043.4,
27204,08:18:00,08:18:00,1471,26,13631.31,
27204,08:20:00,08:20:00,1478,27,14408.69,
27204,08:22:00,08:22:00,1480,28,14800.7,
27204,08:24:00,08:24:00,1485,29,15439.08,
27204,08:26:00,08:26:00,1491,30,15951.12,
27278,21:37:00,21:38:00,1177,1,0,
27278,21:39:00,21:39:00,1175,2,404.49,
27278,21:40:00,21:40:00,1176,3,775.08,
27278,21:41:00,21:41:00,129021,4,961.84,
27278,21:42:00,21:42:00,1211,5,1359.99,
27278,21:43:00,21:43:00,1210,6,1803.1,
27278,21:45:00,21:45:00,1209,7,2287.7,
27278,21:47:00,21:47:00,1142,8,2934.79,
27278,21:49:00,21:49:00,1135,9,3440.74,
27278,21:50:00,21:50:00,1243,10,4020.97,
27278,21:52:00,21:52:00,1284,11,4745.65,
27278,21:54:00,21:54:00,1627,12,5419.11,
27278,21:56:00,21:56:00,1318,13,5820.05,
27278,21:58:00,21:58:00,158792,14,6259.53,
27278,22:00:00,22:00:00,1279,15,7064.45,
27278,22:02:00,22:02:00,1275,16,7681.66,
27278,22:03:00,22:03:00,147023,17,7984.41,
27278,22:05:00,22:05:00,1340,18,8664.01,
27278,22:06:00,22:06:00,1514,19,9511.17,
27278,22:08:00,22:08:00,1443,20,10244.01,
27278,22:10:00,22:10:00,1453,21,10998.66,
27278,22:12:00,22:12:00,1396,22,11669.45,
27278,22:13:00,22:13:00,126958,23,11979.18,
27278,22:14:00,22:14:00,1395,24,12242.27,
27278,22:16:00,22:16:00,1394,25,13043.4,
27278,22:17:00,22:17:00,1471,26,13631.31,
27278,22:19:00,22:19:00,1478,27,14408.69,
27278,22:20:00,22:20:00,1480,28,14800.7,
27278,22:22:00,22:22:00,1485,29,15439.08,
27278,22:23:00,22:23:00,1491,30,15951.12,
27301,13:50:00,13:52:00,1177,1,0,
27301,13:53:00,13:53:00,1175,2,404.49,
27301,13:54:00,13:54:00,1176,3,775.08,
27301,13:56:00,13:56:00,129021,4,961.84,
27301,13:57:00,13:57:00,1211,5,1359.99,
27301,13:58:00,13:58:00,1210,6,1803.1,
27301,14:00:00,14:00:00,1209,7,2287.7,
27301,14:02:00,14:02:00,1142,8,2934.79,
27301,14:05:00,14:05:00,1135,9,3440.74,
27301,14:07:00,14:07:00,1243,10,4020.97,
27301,14:09:00,14:09:00,1284,11,4745.65,
27301,14:11:00,14:11:00,1627,12,5419.11,
27301,14:13:00,14:13:00,1318,13,5820.05,
27301,14:15:00,14:15:00,158792,14,6259.53,
27301,14:18:00,14:18:00,1279,15,7064.45,
27301,14:20:00,14:20:00,1275,16,7681.66,
27301,14:21:00,14:21:00,147023,17,7984.41,
27301,14:22:00,14:22:00,1340,18,8664.01,
27301,14:24:00,14:24:00,1514,19,9511.17,
27301,14:26:00,14:26:00,1443,20,10244.01,
27301,14:28:00,14:28:00,1453,21,10998.66,
27301,14:30:00,14:30:00,1396,22,11669.45,
27301,14:31:00,14:31:00,126958,23,11979.18,
27301,14:32:00,14:32:00,1395,24,12242.27,
27301,14:34:00,14:34:00,1394,25,13043.4,
27301,14:36:00,14:36:00,1471,26,13631.31,
27301,14:38:00,14:38:00,1478,27,14408.69,
27301,14:39:00,14:39:00,1480,28,14800.7,
27301,14:41:00,14:41:00,1485,29,15439.08,
27301,14:42:00,14:42:00,1491,30,15951.12,
27369,22:12:00,22:15:00,1177,1,0,
27369,22:16:00,22:16:00,1175,2,404.49,
27369,22:17:00,22:17:00,1176,3,775.08,
27369,22:18:00,22:18:00,129021,4,961.84,
27369,22:19:00,22:19:00,1211,5,1359.99,
27369,22:20:00,22:20:00,1210,6,1803.1,
27369,22:21:00,22:21:00,1209,7,2287.7,
27369,22:23:00,22:23:00,1142,8,2934.79,
27369,22:25:00,22:25:00,1135,9,3440.74,
27369,22:26:00,22:26:00,1243,10,4020.97,
27369,22:28:00,22:28:00,1284,11,4745.65,
27369,22:31:00,22:31:00,1627,12,5419.11,
27369,22:33:00,22:33:00,1318,13,5820.05,
27369,22:35:00,22:35:00,158792,14,6259.53,
27369,22:38:00,22:38:00,1279,15,7064.45,
27369,22:40:00,22:40:00,1275,16,7681.66,
27369,22:41:00,22:41:00,147023,17,7984.41,
27369,22:42:00,22:42:00,1340,18,8664.01,
27369,22:43:00,22:43:00,1514,19,9511.17,
27369,22:45:00,22:45:00,1443,20,10244.01,
27369,22:47:00,22:47:00,1453,21,10998.66,
27369,22:49:00,22:49:00,1396,22,11669.45,
27369,22:50:00,22:50:00,126958,23,11979.18,
27369,22:51:00,22:51:00,1395,24,12242.27,
27369,22:52:00,22:52:00,1394,25,13043.4,
27369,22:54:00,22:54:00,1471,26,13631.31,
27369,22:56:00,22:56:00,1478,27,14408.69,
27369,22:57:00,22:57:00,1480,28,14800.7,
27369,22:58:00,22:58:00,1485,29,15439.08,
27369,23:00:00,23:00:00,1491,30,15951.12,
27370,22:12:00,22:15:00,1177,1,0,
27370,22:16:00,22:16:00,1175,2,404.49,
27370,22:17:00,22:17:00,1176,3,775.08,
27370,22:18:00,22:18:00,129021,4,961.84,
27370,22:19:00,22:19:00,1211,5,1359.99,
27370,22:20:00,22:20:00,1210,6,1803.1,
27370,22:21:00,22:21:00,1209,7,2287.7,
27370,22:23:00,22:23:00,1142,8,2934.79,
27370,22:25:00,22:25:00,1135,9,3440.74,
27370,22:26:00,22:26:00,1243,10,4020.97,
27370,22:28:00,22:28:00,1284,11,4745.65,
27370,22:31:00,22:31:00,1627,12,5419.11,
27370,22:33:00,22:33:00,1318,13,5820.05,
27370,22:35:00,22:35:00,158792,14,6259.53,
27370,22:38:00,22:38:00,1279,15,7064.45,
27370,22:40:00,22:40:00,1275,16,7681.66,
27370,22:41:00,22:41:00,147023,17,7984.41,
27370,22:42:00,22:42:00,1340,18,8664.01,
27370,22:43:00,22:43:00,1514,19,9511.17,
27370,22:45:00,22:45:00,1443,20,10244.01,
27370,22:47:00,22:47:00,1453,21,10998.66,
27370,22:49:00,22:49:00,1396,22,11669.45,
27370,22:50:00,22:50:00,126958,23,11979.18,
27370,22:51:00,22:51:00,1395,24,12242.27,
27370,22:52:00,22:52:00,1394,25,13043.4,
27370,22:54:00,22:54:00,1471,26,13631.31,
27370,22:56:00,22:56:00,1478,27,14408.69,
27370,22:57:00,22:57:00,1480,28,14800.7,
27370,22:58:00,22:58:00,1485,29,15439.08,
27370,23:00:00,23:00:00,1491,30,15951.12,
27564,10:29:00,10:30:00,1177,1,0,
27564,10:31:00,10:31:00,1175,2,404.49,
27564,10:32:00,10:32:00,1176,3,775.08,
27564,10:33:00,10:33:00,129021,4,961.84,
27564,10:35:00,10:35:00,1211,5,1359.99,
27564,10:36:00,10:36:00,1210,6,1803.1,
27564,10:37:00,10:37:00,1209,7,2287.7,
27564,10:39:00,10:39:00,1142,8,2934.79,
27564,10:42:00,10:42:00,1135,9,3440.74,
27564,10:44:00,10:44:00,1243,10,4020.97,
27564,10:46:00,10:46:00,1284,11,4745.65,
27564,10:48:00,10:48:00,1627,12,5419.11,
27564,10:50:00,10:50:00,1318,13,5820.05,
27564,10:52:00,10:52:00,158792,14,6259.53,
27564,10:55:00,10:55:00,1279,15,7064.45,
27564,10:57:00,10:57:00,1275,16,7681.66,
27564,10:58:00,10:58:00,147023,17,7984.41,
27564,10:59:00,10:59:00,1340,18,8664.01,
27564,11:01:00,11:01:00,1514,19,9511.17,
27564,11:03:00,11:03:00,1443,20,10244.01,
27564,11:05:00,11:05:00,1453,21,10998.66,
27564,11:07:00,11:07:00,1396,22,11669.45,
27564,11:08:00,11:08:00,126958,23,11979.18,
27564,11:09:00,11:09:00,1395,24,12242.27,
27564,11:11:00,11:11:00,1394,25,13043.4,
27564,11:13:00,11:13:00,1471,26,13631.31,
27564,11:15:00,11:15:00,1478,27,14408.69,
27564,11:17:00,11:17:00,1480,28,14800.7,
27564,11:18:00,11:18:00,1485,29,15439.08,
27564,11:20:00,11:20:00,1491,30,15951.12,
27657,18:10:00,18:11:00,1177,1,0,
27657,18:12:00,18:12:00,1175,2,404.49,
27657,18:13:00,18:13:00,1176,3,775.08,
27657,18:14:00,18:14:00,129021,4,961.84,
27657,18:15:00,18:15:00,1211,5,1359.99,
27657,18:16:00,18:16:00,1210,6,1803.1,
27657,18:18:00,18:18:00,1209,7,2287.7,
27657,18:20:00,18:20:00,1142,8,2934.79,
27657,18:23:00,18:23:00,1135,9,3440.74,
27657,18:25:00,18:25:00,1243,10,4020.97,
27657,18:27:00,18:27:00,1284,11,4745.65,
27657,18:29:00,18:29:00,1627,12,5419.11,
27657,18:31:00,18:31:00,1318,13,5820.05,
27657,18:33:00,18:33:00,158792,14,6259.53,
27657,18:36:00,18:36:00,1279,15,7064.45,
27657,18:38:00,18:38:00,1275,16,7681.66,
27657,18:39:00,18:39:00,147023,17,7984.41,
27657,18:41:00,18:41:00,1340,18,8664.01,
27657,18:42:00,18:42:00,1514,19,9511.17,
27657,18:44:00,18:44:00,1443,20,10244.01,
27657,18:46:00,18:46:00,1453,21,10998.66,
27657,18:49:00,18:49:00,1396,22,11669.45,
27657,18:50:00,18:50:00,126958,23,11979.18,
27657,18:50:00,18:50:00,1395,24,12242.27,
27657,18:52:00,18:52:00,1394,25,13043.4,
27657,18:54:00,18:54:00,1471,26,13631.31,
27657,18:56:00,18:56:00,1478,27,14408.69,
27657,18:57:00,18:57:00,1480,28,14800.7,
27657,18:59:00,18:59:00,1485,29,15439.08,
27657,19:00:00,19:00:00,1491,30,15951.12,
27705,18:44:00,18:45:00,1177,1,0,
27705,18:46:00,18:46:00,1175,2,404.49,
27705,18:47:00,18:47:00,1176,3,775.08,
27705,18:48:00,18:48:00,129021,4,961.84,
27705,18:50:00,18:50:00,1211,5,1359.99,
27705,18:51:00,18:51:00,1210,6,1803.1,
27705,18:53:00,18:53:00,1209,7,2287.7,
27705,18:55:00,18:55:00,1142,8,2934.79,
27705,18:58:00,18:58:00,1135,9,3440.74,
27705,19:00:00,19:00:00,1243,10,4020.97,
27705,19:02:00,19:02:00,1284,11,4745.65,
27705,19:05:00,19:05:00,1627,12,5419.11,
27705,19:07:00,19:07:00,1318,13,5820.05,
27705,19:09:00,19:09:00,158792,14,6259.53,
27705,19:13:00,19:13:00,1279,15,7064.45,
27705,19:15:00,19:15:00,1275,16,7681.66,
27705,19:16:00,19:16:00,147023,17,7984.41,
27705,19:18:00,19:18:00,1340,18,8664.01,
27705,19:20:00,19:20:00,1514,19,9511.17,
27705,19:22:00,19:22:00,1443,20,10244.01,
27705,19:24:00,19:24:00,1453,21,10998.66,
27705,19:26:00,19:26:00,1396,22,11669.45,
27705,19:27:00,19:27:00,126958,23,11979.18,
27705,19:28:00,19:28:00,1395,24,12242.27,
27705,19:30:00,19:30:00,1394,25,13043.4,
27705,19:31:00,19:31:00,1471,26,13631.31,
27705,19:34:00,19:34:00,1478,27,14408.69,
27705,19:35:00,19:35:00,1480,28,14800.7,
27705,19:36:00,19:36:00,1485,29,15439.08,
27705,19:38:00,19:38:00,1491,30,15951.12,
27829,12:48:00,12:49:00,1177,1,0,
27829,12:50:00,12:50:00,1175,2,404.49,
27829,12:51:00,12:51:00,1176,3,775.08,
27829,12:53:00,12:53:00,129021,4,961.84,
27829,12:54:00,12:54:00,1211,5,1359.99,
27829,12:55:00,12:55:00,1210,6,1803.1,
27829,12:57:00,12:57:00,1209,7,2287.7,
27829,12:59:00,12:59:00,1142,8,2934.79,
27829,13:02:00,13:02:00,1135,9,3440.74,
27829,13:04:00,13:04:00,1243,10,4020.97,
27829,13:06:00,13:06:00,1284,11,4745.65,
27829,13:08:00,13:08:00,1627,12,5419.11,
27829,13:10:00,13:10:00,1318,13,5820.05,
27829,13:12:00,13:12:00,158792,14,6259.53,
27829,13:15:00,13:15:00,1279,15,7064.45,
27829,13:17:00,13:17:00,1275,16,7681.66,
27829,13:18:00,13:18:00,147023,17,7984.41,
27829,13:19:00,13:19:00,1340,18,8664.01,
27829,13:21:00,13:21:00,1514,19,9511.17,
27829,13:23:00,13:23:00,1443,20,10244.01,
27829,13:25:00,13:25:00,1453,21,10998.66,
27829,13:27:00,13:27:00,1396,22,11669.45,
27829,13:28:00,13:28:00,126958,23,11979.18,
27829,13:29:00,13:29:00,1395,24,12242.27,
27829,13:31:00,13:31:00,1394,25,13043.4,
27829,13:33:00,13:33:00,1471,26,13631.31,
27829,13:35:00,13:35:00,1478,27,14408.69,
27829,13:36:00,13:36:00,1480,28,14800.7,
27829,13:38:00,13:38:00,1485,29,15439.08,
27829,13:40:00,13:40:00,1491,30,15951.12,
27953,20:17:00,20:18:00,1177,1,0,
27953,20:19:00,20:19:00,1175,2,404.49,
27953,20:20:00,20:20:00,1176,3,775.08,
27953,20:21:00,20:21:00,129021,4,961.84,
27953,20:22:00,20:22:00,1211,5,1359.99,
27953,20:23:00,20:23:00,1210,6,1803.1,
27953,20:25:00,20:25:00,1209,7,2287.7,
27953,20:27:00,20:27:00,1142,8,2934.79,
27953,20:29:00,20:29:00,1135,9,3440.74,
27953,20:31:00,20:31:00,1243,10,4020.97,
27953,20:33:00,20:33:00,1284,11,4745.65,
27953,20:35:00,20:35:00,1627,12,5419.11,
27953,20:36:00,20:36:00,1318,13,5820.05,
27953,20:38:00,20:38:00,158792,14,6259.53,
27953,20:41:00,20:41:00,1279,15,7064.45,
27953,20:44:00,20:44:00,1275,16,7681.66,
27953,20:44:00,20:44:00,147023,17,7984.41,
27953,20:46:00,20:46:00,1340,18,8664.01,
27953,20:48:00,20:48:00,1514,19,9511.17,
27953,20:50:00,20:50:00,1443,20,10244.01,
27953,20:52:00,20:52:00,1453,21,10998.66,
27953,20:54:00,20:54:00,1396,22,11669.45,
27953,20:55:00,20:55:00,126958,23,11979.18,
27953,20:56:00,20:56:00,1395,24,12242.27,
27953,20:57:00,20:57:00,1394,25,13043.4,
27953,20:58:00,20:58:00,1471,26,13631.31,
27953,21:00:00,21:00:00,1478,27,14408.69,
27953,21:01:00,21:01:00,1480,28,14800.7,
27953,21:03:00,21:03:00,1485,29,15439.08,
27953,21:05:00,21:05:00,1491,30,15951.12,
28019,13:04:00,13:05:00,1177,1,0,
28019,13:06:00,13:06:00,1175,2,404.49,
28019,13:07:00,13:07:00,1176,3,775.08,
28019,13:09:00,13:09:00,129021,4,961.84,
28019,13:10:00,13:10:00,1211,5,1359.99,
28019,13:11:00,13:11:00,1210,6,1803.1,
28019,13:13:00,13:13:00,1209,7,2287.7,
28019,13:15:00,13:15:00,1142,8,2934.79,
28019,13:18:00,13:18:00,1135,9,3440.74,
28019,13:20:00,13:20:00,1243,10,4020.97,
28019,13:22:00,13:22:00,1284,11,4745.65,
28019,13:24:00,13:24:00,1627,12,5419.11,
28019,13:26:00,13:26:00,1318,13,5820.05,
28019,13:28:00,13:28:00,158792,14,6259.53,
28019,13:31:00,13:31:00,1279,15,7064.45,
28019,13:33:00,13:33:00,1275,16,7681.66,
28019,13:34:00,13:34:00,147023,17,7984.41,
28019,13:35:00,13:35:00,1340,18,8664.01,
28019,13:37:00,13:37:00,1514,19,9511.17,
28019,13:39:00,13:39:00,1443,20,10244.01,
28019,13:41:00,13:41:00,1453,21,10998.66,
28019,13:43:00,13:43:00,1396,22,11669.45,
28019,13:44:00,13:44:00,126958,23,11979.18,
28019,13:45:00,13:45:00,1395,24,12242.27,
28019,13:47:00,13:47:00,1394,25,13043.4,
28019,13:49:00,13:49:00,1471,26,13631.31,
28019,13:51:00,13:51:00,1478,27,14408.69,
28019,13:52:00,13:52:00,1480,28,14800.7,
28019,13:54:00,13:54:00,1485,29,15439.08,
28019,13:56:00,13:56:00,1491,30,15951.12,
28040,15:24:00,15:25:00,1177,1,0,
28040,15:26:00,15:26:00,1175,2,404.49,
28040,15:27:00,15:27:00,1176,3,775.08,
28040,15:28:00,15:28:00,129021,4,961.84,
28040,15:30:00,15:30:00,1211,5,1359.99,
28040,15:31:00,15:31:00,1210,6,1803.1,
28040,15:33:00,15:33:00,1209,7,2287.7,
28040,15:35:00,15:35:00,1142,8,2934.79,
28040,15:38:00,15:38:00,1135,9,3440.74,
28040,15:40:00,15:40:00,1243,10,4020.97,
28040,15:42:00,15:42:00,1284,11,4745.65,
28040,15:44:00,15:44:00,1627,12,5419.11,
28040,15:46:00,15:46:00,1318,13,5820.05,
28040,15:49:00,15:49:00,158792,14,6259.53,
28040,15:52:00,15:52:00,1279,15,7064.45,
28040,15:54:00,15:54:00,1275,16,7681.66,
28040,15:55:00,15:55:00,147023,17,7984.41,
28040,15:57:00,15:57:00,1340,18,8664.01,
28040,15:59:00,15:59:00,1514,19,9511.17,
28040,16:01:00,16:01:00,1443,20,10244.01,
28040,16:03:00,16:03:00,1453,21,10998.66,
28040,16:05:00,16:05:00,1396,22,11669.45,
28040,16:05:00,16:05:00,126958,23,11979.18,
28040,16:06:00,16:06:00,1395,24,12242.27,
28040,16:08:00,16:08:00,1394,25,13043.4,
28040,16:10:00,16:10:00,1471,26,13631.31,
28040,16:12:00,16:12:00,1478,27,14408.69,
28040,16:14:00,16:14:00,1480,28,14800.7,
28040,16:16:00,16:16:00,1485,29,15439.08,
28040,16:17:00,16:17:00,1491,30,15951.12,
28261,17:11:00,17:12:00,1177,1,0,
28261,17:13:00,17:13:00,1175,2,404.49,
28261,17:14:00,17:14:00,1176,3,775.08,
28261,17:15:00,17:15:00,129021,4,961.84,
28261,17:17:00,17:17:00,1211,5,1359.99,
28261,17:18:00,17:18:00,1210,6,1803.1,
28261,17:20:00,17:20:00,1209,7,2287.7,
28261,17:22:00,17:22:00,1142,8,2934.79,
28261,17:25:00,17:25:00,1135,9,3440.74,
28261,17:27:00,17:27:00,1243,10,4020.97,
28261,17:29:00,17:29:00,1284,11,4745.65,
28261,17:32:00,17:32:00,1627,12,5419.11,
28261,17:34:00,17:34:00,1318,13,5820.05,
28261,17:36:00,17:36:00,158792,14,6259.53,
28261,17:40:00,17:40:00,1279,15,7064.45,
28261,17:42:00,17:42:00,1275,16,7681.66,
28261,17:43:00,17:43:00,147023,17,7984.41,
28261,17:45:00,17:45:00,1340,18,8664.01,
28261,17:47:00,17:47:00,1514,19,9511.17,
28261,17:49:00,17:49:00,1443,20,10244.01,
28261,17:51:00,17:51:00,1453,21,10998.66,
28261,17:53:00,17:53:00,1396,22,11669.45,
28261,17:54:00,17:54:00,126958,23,11979.18,
28261,17:55:00,17:55:00,1395,24,12242.27,
28261,17:57:00,17:57:00,1394,25,13043.4,
28261,17:58:00,17:58:00,1471,26,13631.31,
28261,18:01:00,18:01:00,1478,27,14408.69,
28261,18:02:00,18:02:00,1480,28,14800.7,
28261,18:04:00,18:04:00,1485,29,15439.08,
28261,18:06:00,18:06:00,1491,30,15951.12,
28262,17:11:00,17:12:00,1177,1,0,
28262,17:13:00,17:13:00,1175,2,404.49,
28262,17:14:00,17:14:00,1176,3,775.08,
28262,17:15:00,17:15:00,129021,4,961.84,
28262,17:17:00,17:17:00,1211,5,1359.99,
28262,17:18:00,17:18:00,1210,6,1803.1,
28262,17:20:00,17:20:00,1209,7,2287.7,
28262,17:22:00,17:22:00,1142,8,2934.79,
28262,17:25:00,17:25:00,1135,9,3440.74,
28262,17:27:00,17:27:00,1243,10,4020.97,
28262,17:29:00,17:29:00,1284,11,4745.65,
28262,17:32:00,17:32:00,1627,12,5419.11,
28262,17:34:00,17:34:00,1318,13,5820.05,
28262,17:36:00,17:36:00,158792,14,6259.53,
28262,17:40:00,17:40:00,1279,15,7064.45,
28262,17:42:00,17:42:00,1275,16,7681.66,
28262,17:43:00,17:43:00,147023,17,7984.41,
28262,17:45:00,17:45:00,1340,18,8664.01,
28262,17:47:00,17:47:00,1514,19,9511.17,
28262,17:49:00,17:49:00,1443,20,10244.01,
28262,17:51:00,17:51:00,1453,21,10998.66,
28262,17:53:00,17:53:00,1396,22,11669.45,
28262,17:54:00,17:54:00,126958,23,11979.18,
28262,17:55:00,17:55:00,1395,24,12242.27,
28262,17:57:00,17:57:00,1394,25,13043.4,
28262,17:58:00,17:58:00,1471,26,13631.31,
28262,18:01:00,18:01:00,1478,27,14408.69,
28262,18:02:00,18:02:00,1480,28,14800.7,
28262,18:04:00,18:04:00,1485,29,15439.08,
28262,18:06:00,18:06:00,1491,30,15951.12,
28300,22:58:00,22:59:00,1177,1,0,
28300,23:00:00,23:00:00,1175,2,404.49,
28300,23:01:00,23:01:00,1176,3,775.08,
28300,23:02:00,23:02:00,129021,4,961.84,
28300,23:03:00,23:03:00,1211,5,1359.99,
28300,23:04:00,23:04:00,1210,6,1803.1,
28300,23:05:00,23:05:00,1209,7,2287.7,
28300,23:07:00,23:07:00,1142,8,2934.79,
28300,23:09:00,23:09:00,1135,9,3440.74,
28300,23:10:00,23:10:00,1243,10,4020.97,
28300,23:12:00,23:12:00,1284,11,4745.65,
28300,23:15:00,23:15:00,1627,12,5419.11,
28300,23:17:00,23:17:00,1318,13,5820.05,
28300,23:19:00,23:19:00,158792,14,6259.53,
28300,23:22:00,23:22:00,1279,15,7064.45,
28300,23:24:00,23:24:00,1275,16,7681.66,
28300,23:25:00,23:25:00,147023,17,7984.41,
28300,23:26:00,23:26:00,1340,18,8664.01,
28300,23:27:00,23:27:00,1514,19,9511.17,
28300,23:29:00,23:29:00,1443,20,10244.01,
28300,23:31:00,23:31:00,1453,21,10998.66,
28300,23:33:00,23:33:00,1396,22,11669.45,
28300,23:34:00,23:34:00,126958,23,11979.18,
28300,23:35:00,23:35:00,1395,24,12242.27,
28300,23:36:00,23:36:00,1394,25,13043.4,
28300,23:38:00,23:38:00,1471,26,13631.31,
28300,23:40:00,23:40:00,1478,27,14408.69,
28300,23:41:00,23:41:00,1480,28,14800.7,
28300,23:42:00,23:42:00,1485,29,15439.08,
28300,23:44:00,23:44:00,1491,30,15951.12,
28301,22:58:00,22:59:00,1177,1,0,
28301,23:00:00,23:00:00,1175,2,404.49,
28301,23:01:00,23:01:00,1176,3,775.08,
28301,23:02:00,23:02:00,129021,4,961.84,
28301,23:03:00,23:03:00,1211,5,1359.99,
28301,23:04:00,23:04:00,1210,6,1803.1,
28301,23:05:00,23:05:00,1209,7,2287.7,
28301,23:07:00,23:07:00,1142,8,2934.79,
28301,23:09:00,23:09:00,1135,9,3440.74,
28301,23:10:00,23:10:00,1243,10,4020.97,
28301,23:12:00,23:12:00,1284,11,4745.65,
28301,23:15:00,23:15:00,1627,12,5419.11,
28301,23:17:00,23:17:00,1318,13,5820.05,
28301,23:19:00,23:19:00,158792,14,6259.53,
28301,23:22:00,23:22:00,1279,15,7064.45,
28301,23:24:00,23:24:00,1275,16,7681.66,
28301,23:25:00,23:25:00,147023,17,7984.41,
28301,23:26:00,23:26:00,1340,18,8664.01,
28301,23:27:00,23:27:00,1514,19,9511.17,
28301,23:29:00,23:29:00,1443,20,10244.01,
28301,23:31:00,23:31:00,1453,21,10998.66,
28301,23:33:00,23:33:00,1396,22,11669.45,
28301,23:34:00,23:34:00,126958,23,11979.18,
28301,23:35:00,23:35:00,1395,24,12242.27,
28301,23:36:00,23:36:00,1394,25,13043.4,
28301,23:38:00,23:38:00,1471,26,13631.31,
28301,23:40:00,23:40:00,1478,27,14408.69,
28301,23:41:00,23:41:00,1480,28,14800.7,
28301,23:42:00,23:42:00,1485,29,15439.08,
28301,23:44:00,23:44:00,1491,30,15951.12,
28761,14:15:00,14:16:00,1177,1,0,
28761,14:17:00,14:17:00,1175,2,404.49,
28761,14:18:00,14:18:00,1176,3,775.08,
28761,14:19:00,14:19:00,129021,4,961.84,
28761,14:21:00,14:21:00,1211,5,1359.99,
28761,14:22:00,14:22:00,1210,6,1803.1,
28761,14:24:00,14:24:00,1209,7,2287.7,
28761,14:26:00,14:26:00,1142,8,2934.79,
28761,14:29:00,14:29:00,1135,9,3440.74,
28761,14:31:00,14:31:00,1243,10,4020.97,
28761,14:33:00,14:33:00,1284,11,4745.65,
28761,14:35:00,14:35:00,1627,12,5419.11,
28761,14:37:00,14:37:00,1318,13,5820.05,
28761,14:40:00,14:40:00,158792,14,6259.53,
28761,14:43:00,14:43:00,1279,15,7064.45,
28761,14:45:00,14:45:00,1275,16,7681.66,
28761,14:46:00,14:46:00,147023,17,7984.41,
28761,14:48:00,14:48:00,1340,18,8664.01,
28761,14:50:00,14:50:00,1514,19,9511.17,
28761,14:52:00,14:52:00,1443,20,10244.01,
28761,14:54:00,14:54:00,1453,21,10998.66,
28761,14:56:00,14:56:00,1396,22,11669.45,
28761,14:56:00,14:56:00,126958,23,11979.18,
28761,14:57:00,14:57:00,1395,24,12242.27,
28761,14:59:00,14:59:00,1394,25,13043.4,
28761,15:01:00,15:01:00,1471,26,13631.31,
28761,15:03:00,15:03:00,1478,27,14408.69,
28761,15:04:00,15:04:00,1480,28,14800.7,
28761,15:06:00,15:06:00,1485,29,15439.08,
28761,15:07:00,15:07:00,1491,30,15951.12,
28762,14:15:00,14:16:00,1177,1,0,
28762,14:17:00,14:17:00,1175,2,404.49,
28762,14:18:00,14:18:00,1176,3,775.08,
28762,14:19:00,14:19:00,129021,4,961.84,
28762,14:21:00,14:21:00,1211,5,1359.99,
28762,14:22:00,14:22:00,1210,6,1803.1,
28762,14:24:00,14:24:00,1209,7,2287.7,
28762,14:26:00,14:26:00,1142,8,2934.79,
28762,14:29:00,14:29:00,1135,9,3440.74,
28762,14:31:00,14:31:00,1243,10,4020.97,
28762,14:33:00,14:33:00,1284,11,4745.65,
28762,14:35:00,14:35:00,1627,12,5419.11,
28762,14:37:00,14:37:00,1318,13,5820.05,
28762,14:40:00,14:40:00,158792,14,6259.53,
28762,14:43:00,14:43:00,1279,15,7064.45,
28762,14:45:00,14:45:00,1275,16,7681.66,
28762,14:46:00,14:46:00,147023,17,7984.41,
28762,14:48:00,14:48:00,1340,18,8664.01,
28762,14:50:00,14:50:00,1514,19,9511.17,
28762,14:52:00,14:52:00,1443,20,10244.01,
28762,14:54:00,14:54:00,1453,21,10998.66,
28762,14:56:00,14:56:00,1396,22,11669.45,
28762,14:56:00,14:56:00,126958,23,11979.18,
28762,14:57:00,14:57:00,1395,24,12242.27,
28762,14:59:00,14:59:00,1394,25,13043.4,
28762,15:01:00,15:01:00,1471,26,13631.31,
28762,15:03:00,15:03:00,1478,27,14408.69,
28762,15:04:00,15:04:00,1480,28,14800.7,
28762,15:06:00,15:06:00,1485,29,15439.08,
28762,15:07:00,15:07:00,1491,30,15951.12,
28881,15:45:00,15:46:00,1177,1,0,
28881,15:47:00,15:47:00,1175,2,404.49,
28881,15:48:00,15:48:00,1176,3,775.08,
28881,15:49:00,15:49:00,129021,4,961.84,
28881,15:50:00,15:50:00,1211,5,1359.99,
28881,15:51:00,15:51:00,1210,6,1803.1,
28881,15:53:00,15:53:00,1209,7,2287.7,
28881,15:55:00,15:55:00,1142,8,2934.79,
28881,15:58:00,15:58:00,1135,9,3440.74,
28881,16:00:00,16:00:00,1243,10,4020.97,
28881,16:02:00,16:02:00,1284,11,4745.65,
28881,16:04:00,16:04:00,1627,12,5419.11,
28881,16:06:00,16:06:00,1318,13,5820.05,
28881,16:08:00,16:08:00,158792,14,6259.53,
28881,16:11:00,16:11:00,1279,15,7064.45,
28881,16:13:00,16:13:00,1275,16,7681.66,
28881,16:14:00,16:14:00,147023,17,7984.41,
28881,16:16:00,16:16:00,1340,18,8664.01,
28881,16:17:00,16:17:00,1514,19,9511.17,
28881,16:19:00,16:19:00,1443,20,10244.01,
28881,16:21:00,16:21:00,1453,21,10998.66,
28881,16:24:00,16:24:00,1396,22,11669.45,
28881,16:25:00,16:25:00,126958,23,11979.18,
28881,16:25:00,16:25:00,1395,24,12242.27,
28881,16:27:00,16:27:00,1394,25,13043.4,
28881,16:29:00,16:29:00,1471,26,13631.31,
28881,16:31:00,16:31:00,1478,27,14408.69,
28881,16:32:00,16:32:00,1480,28,14800.7,
28881,16:34:00,16:34:00,1485,29,15439.08,
28881,16:35:00,16:35:00,1491,30,15951.12,
28966,09:21:00,09:22:00,1177,1,0,
28966,09:23:00,09:23:00,1175,2,404.49,
28966,09:24:00,09:24:00,1176,3,775.08,
28966,09:25:00,09:25:00,129021,4,961.84,
28966,09:27:00,09:27:00,1211,5,1359.99,
28966,09:28:00,09:28:00,1210,6,1803.1,
28966,09:30:00,09:30:00,1209,7,2287.7,
28966,09:32:00,09:32:00,1142,8,2934.79,
28966,09:35:00,09:35:00,1135,9,3440.74,
28966,09:37:00,09:37:00,1243,10,4020.97,
28966,09:39:00,09:39:00,1284,11,4745.65,
28966,09:41:00,09:41:00,1627,12,5419.11,
28966,09:43:00,09:43:00,1318,13,5820.05,
28966,09:46:00,09:46:00,158792,14,6259.53,
28966,09:49:00,09:49:00,1279,15,7064.45,
28966,09:51:00,09:51:00,1275,16,7681.66,
28966,09:52:00,09:52:00,147023,17,7984.41,
28966,09:54:00,09:54:00,1340,18,8664.01,
28966,09:56:00,09:56:00,1514,19,9511.17,
28966,09:58:00,09:58:00,1443,20,10244.01,
28966,10:00:00,10:00:00,1453,21,10998.66,
28966,10:02:00,10:02:00,1396,22,11669.45,
28966,10:02:00,10:02:00,126958,23,11979.18,
28966,10:03:00,10:03:00,1395,24,12242.27,
28966,10:05:00,10:05:00,1394,25,13043.4,
28966,10:07:00,10:07:00,1471,26,13631.31,
28966,10:09:00,10:09:00,1478,27,14408.69,
28966,10:10:00,10:10:00,1480,28,14800.7,
28966,10:12:00,10:12:00,1485,29,15439.08,
28966,10:13:00,10:13:00,1491,30,15951.12,
29400,11:22:00,11:23:00,1177,1,0,
29400,11:24:00,11:24:00,1175,2,404.49,
29400,11:25:00,11:25:00,1176,3,775.08,
29400,11:27:00,11:27:00,129021,4,961.84,
29400,11:28:00,11:28:00,1211,5,1359.99,
29400,11:29:00,11:29:00,1210,6,1803.1,
29400,11:31:00,11:31:00,1209,7,2287.7,
29400,11:33:00,11:33:00,1142,8,2934.79,
29400,11:36:00,11:36:00,1135,9,3440.74,
29400,11:38:00,11:38:00,1243,10,4020.97,
29400,11:40:00,11:40:00,1284,11,4745.65,
29400,11:42:00,11:42:00,1627,12,5419.11,
29400,11:44:00,11:44:00,1318,13,5820.05,
29400,11:46:00,11:46:00,158792,14,6259.53,
29400,11:49:00,11:49:00,1279,15,7064.45,
29400,11:51:00,11:51:00,1275,16,7681.66,
29400,11:52:00,11:52:00,147023,17,7984.41,
29400,11:53:00,11:53:00,1340,18,8664.01,
29400,11:55:00,11:55:00,1514,19,9511.17,
29400,11:57:00,11:57:00,1443,20,10244.01,
29400,11:59:00,11:59:00,1453,21,10998.66,
29400,12:01:00,12:01:00,1396,22,11669.45,
29400,12:02:00,12:02:00,126958,23,11979.18,
29400,12:03:00,12:03:00,1395,24,12242.27,
29400,12:05:00,12:05:00,1394,25,13043.4,
29400,12:07:00,12:07:00,1471,26,13631.31,
29400,12:09:00,12:09:00,1478,27,14408.69,
29400,12:10:00,12:10:00,1480,28,14800.7,
29400,12:12:00,12:12:00,1485,29,15439.08,
29400,12:14:00,12:14:00,1491,30,15951.12,
29401,14:08:00,14:09:00,1177,1,0,
29401,14:10:00,14:10:00,1175,2,404.49,
29401,14:11:00,14:11:00,1176,3,775.08,
29401,14:13:00,14:13:00,129021,4,961.84,
29401,14:14:00,14:14:00,1211,5,1359.99,
29401,14:15:00,14:15:00,1210,6,1803.1,
29401,14:17:00,14:17:00,1209,7,2287.7,
29401,14:19:00,14:19:00,1142,8,2934.79,
29401,14:22:00,14:22:00,1135,9,3440.74,
29401,14:24:00,14:24:00,1243,10,4020.97,
29401,14:26:00,14:26:00,1284,11,4745.65,
29401,14:28:00,14:28:00,1627,12,5419.11,
29401,14:30:00,14:30:00,1318,13,5820.05,
29401,14:32:00,14:32:00,158792,14,6259.53,
29401,14:35:00,14:35:00,1279,15,7064.45,
29401,14:37:00,14:37:00,1275,16,7681.66,
29401,14:38:00,14:38:00,147023,17,7984.41,
29401,14:40:00,14:40:00,1340,18,8664.01,
29401,14:42:00,14:42:00,1514,19,9511.17,
29401,14:44:00,14:44:00,1443,20,10244.01,
29401,14:46:00,14:46:00,1453,21,10998.66,
29401,14:48:00,14:48:00,1396,22,11669.45,
29401,14:49:00,14:49:00,126958,23,11979.18,
29401,14:49:00,14:49:00,1395,24,12242.27,
29401,14:51:00,14:51:00,1394,25,13043.4,
29401,14:53:00,14:53:00,1471,26,13631.31,
29401,14:55:00,14:55:00,1478,27,14408.69,
29401,14:56:00,14:56:00,1480,28,14800.7,
29401,14:58:00,14:58:00,1485,29,15439.08,
29401,14:59:00,14:59:00,1491,30,15951.12,
29403,21:41:00,21:42:00,1177,1,0,
29403,21:43:00,21:43:00,1175,2,404.49,
29403,21:44:00,21:44:00,1176,3,775.08,
29403,21:45:00,21:45:00,129021,4,961.84,
29403,21:46:00,21:46:00,1211,5,1359.99,
29403,21:47:00,21:47:00,1210,6,1803.1,
29403,21:48:00,21:48:00,1209,7,2287.7,
29403,21:50:00,21:50:00,1142,8,2934.79,
29403,21:52:00,21:52:00,1135,9,3440.74,
29403,21:54:00,21:54:00,1243,10,4020.97,
29403,21:56:00,21:56:00,1284,11,4745.65,
29403,21:59:00,21:59:00,1627,12,5419.11,
29403,22:01:00,22:01:00,1318,13,5820.05,
29403,22:03:00,22:03:00,158792,14,6259.53,
29403,22:06:00,22:06:00,1279,15,7064.45,
29403,22:08:00,22:08:00,1275,16,7681.66,
29403,22:09:00,22:09:00,147023,17,7984.41,
29403,22:10:00,22:10:00,1340,18,8664.01,
29403,22:11:00,22:11:00,1514,19,9511.17,
29403,22:13:00,22:13:00,1443,20,10244.01,
29403,22:15:00,22:15:00,1453,21,10998.66,
29403,22:17:00,22:17:00,1396,22,11669.45,
29403,22:18:00,22:18:00,126958,23,11979.18,
29403,22:19:00,22:19:00,1395,24,12242.27,
29403,22:20:00,22:20:00,1394,25,13043.4,
29403,22:22:00,22:22:00,1471,26,13631.31,
29403,22:24:00,22:24:00,1478,27,14408.69,
29403,22:25:00,22:25:00,1480,28,14800.7,
29403,22:27:00,22:27:00,1485,29,15439.08,
29403,22:28:00,22:28:00,1491,30,15951.12,
29439,06:23:00,06:24:00,1177,1,0,
29439,06:25:00,06:25:00,1175,2,404.49,
29439,06:26:00,06:26:00,1176,3,775.08,
29439,06:27:00,06:27:00,129021,4,961.84,
29439,06:28:00,06:28:00,1211,5,1359.99,
29439,06:29:00,06:29:00,1210,6,1803.1,
29439,06:30:00,06:30:00,1209,7,2287.7,
29439,06:32:00,06:32:00,1142,8,2934.79,
29439,06:34:00,06:34:00,1135,9,3440.74,
29439,06:36:00,06:36:00,1243,10,4020.97,
29439,06:38:00,06:38:00,1284,11,4745.65,
29439,06:40:00,06:40:00,1627,12,5419.11,
29439,06:41:00,06:41:00,1318,13,5820.05,
29439,06:43:00,06:43:00,158792,14,6259.53,
29439,06:45:00,06:45:00,1279,15,7064.45,
29439,06:47:00,06:47:00,1275,16,7681.66,
29439,06:48:00,06:48:00,147023,17,7984.41,
29439,06:49:00,06:49:00,1340,18,8664.01,
29439,06:51:00,06:51:00,1514,19,9511.17,
29439,06:53:00,06:53:00,1443,20,10244.01,
29439,06:55:00,06:55:00,1453,21,10998.66,
29439,06:57:00,06:57:00,1396,22,11669.45,
29439,06:57:00,06:57:00,126958,23,11979.18,
29439,06:58:00,06:58:00,1395,24,12242.27,
29439,07:00:00,07:00:00,1394,25,13043.4,
29439,07:02:00,07:02:00,1471,26,13631.31,
29439,07:04:00,07:04:00,1478,27,14408.69,
29439,07:05:00,07:05:00,1480,28,14800.7,
29439,07:06:00,07:06:00,1485,29,15439.08,
29439,07:08:00,07:08:00,1491,30,15951.12,
29541,07:29:00,07:30:00,1177,1,0,
29541,07:31:00,07:31:00,1175,2,404.49,
29541,07:32:00,07:32:00,1176,3,775.08,
29541,07:33:00,07:33:00,129021,4,961.84,
29541,07:34:00,07:34:00,1211,5,1359.99,
29541,07:35:00,07:35:00,1210,6,1803.1,
29541,07:36:00,07:36:00,1209,7,2287.7,
29541,07:38:00,07:38:00,1142,8,2934.79,
29541,07:40:00,07:40:00,1135,9,3440.74,
29541,07:42:00,07:42:00,1243,10,4020.97,
29541,07:44:00,07:44:00,1284,11,4745.65,
29541,07:46:00,07:46:00,1627,12,5419.11,
29541,07:48:00,07:48:00,1318,13,5820.05,
29541,07:50:00,07:50:00,158792,14,6259.53,
29541,07:53:00,07:53:00,1279,15,7064.45,
29541,07:54:00,07:54:00,1275,16,7681.66,
29541,07:55:00,07:55:00,147023,17,7984.41,
29541,07:57:00,07:57:00,1340,18,8664.01,
29541,07:59:00,07:59:00,1514,19,9511.17,
29541,08:01:00,08:01:00,1443,20,10244.01,
29541,08:03:00,08:03:00,1453,21,10998.66,
29541,08:05:00,08:05:00,1396,22,11669.45,
29541,08:06:00,08:06:00,126958,23,11979.18,
29541,08:07:00,08:07:00,1395,24,12242.27,
29541,08:09:00,08:09:00,1394,25,13043.4,
29541,08:10:00,08:10:00,1471,26,13631.31,
29541,08:12:00,08:12:00,1478,27,14408.69,
29541,08:13:00,08:13:00,1480,28,14800.7,
29541,08:15:00,08:15:00,1485,29,15439.08,
29541,08:17:00,08:17:00,1491,30,15951.12,
29994,06:41:00,06:42:00,1177,1,0,
29994,06:43:00,06:43:00,1175,2,404.49,
29994,06:44:00,06:44:00,1176,3,775.08,
29994,06:45:00,06:45:00,129021,4,961.84,
29994,06:46:00,06:46:00,1211,5,1359.99,
29994,06:47:00,06:47:00,1210,6,1803.1,
29994,06:48:00,06:48:00,1209,7,2287.7,
29994,06:50:00,06:50:00,1142,8,2934.79,
29994,06:52:00,06:52:00,1135,9,3440.74,
29994,06:54:00,06:54:00,1243,10,4020.97,
29994,06:56:00,06:56:00,1284,11,4745.65,
29994,06:58:00,06:58:00,1627,12,5419.11,
29994,06:59:00,06:59:00,1318,13,5820.05,
29994,07:01:00,07:01:00,158792,14,6259.53,
29994,07:03:00,07:03:00,1279,15,7064.45,
29994,07:05:00,07:05:00,1275,16,7681.66,
29994,07:06:00,07:06:00,147023,17,7984.41,
29994,07:07:00,07:07:00,1340,18,8664.01,
29994,07:09:00,07:09:00,1514,19,9511.17,
29994,07:11:00,07:11:00,1443,20,10244.01,
29994,07:13:00,07:13:00,1453,21,10998.66,
29994,07:15:00,07:15:00,1396,22,11669.45,
29994,07:15:00,07:15:00,126958,23,11979.18,
29994,07:16:00,07:16:00,1395,24,12242.27,
29994,07:18:00,07:18:00,1394,25,13043.4,
29994,07:20:00,07:20:00,1471,26,13631.31,
29994,07:22:00,07:22:00,1478,27,14408.69,
29994,07:23:00,07:23:00,1480,28,14800.7,
29994,07:24:00,07:24:00,1485,29,15439.08,
29994,07:26:00,07:26:00,1491,30,15951.12,
30495,11:39:00,11:40:00,1177,1,0,
30495,11:41:00,11:41:00,1175,2,404.49,
30495,11:42:00,11:42:00,1176,3,775.08,
30495,11:44:00,11:44:00,129021,4,961.84,
30495,11:45:00,11:45:00,1211,5,1359.99,
30495,11:46:00,11:46:00,1210,6,1803.1,
30495,11:48:00,11:48:00,1209,7,2287.7,
30495,11:50:00,11:50:00,1142,8,2934.79,
30495,11:53:00,11:53:00,1135,9,3440.74,
30495,11:55:00,11:55:00,1243,10,4020.97,
30495,11:57:00,11:57:00,1284,11,4745.65,
30495,11:59:00,11:59:00,1627,12,5419.11,
30495,12:01:00,12:01:00,1318,13,5820.05,
30495,12:03:00,12:03:00,158792,14,6259.53,
30495,12:06:00,12:06:00,1279,15,7064.45,
30495,12:08:00,12:08:00,1275,16,7681.66,
30495,12:09:00,12:09:00,147023,17,7984.41,
30495,12:10:00,12:10:00,1340,18,8664.01,
30495,12:12:00,12:12:00,1514,19,9511.17,
30495,12:14:00,12:14:00,1443,20,10244.01,
30495,12:16:00,12:16:00,1453,21,10998.66,
30495,12:18:00,12:18:00,1396,22,11669.45,
30495,12:19:00,12:19:00,126958,23,11979.18,
30495,12:20:00,12:20:00,1395,24,12242.27,
30495,12:22:00,12:22:00,1394,25,13043.4,
30495,12:24:00,12:24:00,1471,26,13631.31,
30495,12:26:00,12:26:00,1478,27,14408.69,
30495,12:27:00,12:27:00,1480,28,14800.7,
30495,12:29:00,12:29:00,1485,29,15439.08,
30495,12:31:00,12:31:00,1491,30,15951.12,
30530,10:47:00,10:48:00,1177,1,0,
30530,10:49:00,10:49:00,1175,2,404.49,
30530,10:50:00,10:50:00,1176,3,775.08,
30530,10:52:00,10:52:00,129021,4,961.84,
30530,10:53:00,10:53:00,1211,5,1359.99,
30530,10:54:00,10:54:00,1210,6,1803.1,
30530,10:56:00,10:56:00,1209,7,2287.7,
30530,10:58:00,10:58:00,1142,8,2934.79,
30530,11:01:00,11:01:00,1135,9,3440.74,
30530,11:03:00,11:03:00,1243,10,4020.97,
30530,11:05:00,11:05:00,1284,11,4745.65,
30530,11:07:00,11:07:00,1627,12,5419.11,
30530,11:09:00,11:09:00,1318,13,5820.05,
30530,11:11:00,11:11:00,158792,14,6259.53,
30530,11:14:00,11:14:00,1279,15,7064.45,
30530,11:16:00,11:16:00,1275,16,7681.66,
30530,11:17:00,11:17:00,147023,17,7984.41,
30530,11:18:00,11:18:00,1340,18,8664.01,
30530,11:20:00,11:20:00,1514,19,9511.17,
30530,11:22:00,11:22:00,1443,20,10244.01,
30530,11:24:00,11:24:00,1453,21,10998.66,
30530,11:26:00,11:26:00,1396,22,11669.45,
30530,11:27:00,11:27:00,126958,23,11979.18,
30530,11:28:00,11:28:00,1395,24,12242.27,
30530,11:30:00,11:30:00,1394,25,13043.4,
30530,11:32:00,11:32:00,1471,26,13631.31,
30530,11:34:00,11:34:00,1478,27,14408.69,
30530,11:35:00,11:35:00,1480,28,14800.7,
30530,11:37:00,11:37:00,1485,29,15439.08,
30530,11:39:00,11:39:00,1491,30,15951.12,
30588,10:30:00,10:31:00,1177,1,0,
30588,10:32:00,10:32:00,1175,2,404.49,
30588,10:33:00,10:33:00,1176,3,775.08,
30588,10:34:00,10:34:00,129021,4,961.84,
30588,10:36:00,10:36:00,1211,5,1359.99,
30588,10:37:00,10:37:00,1210,6,1803.1,
30588,10:39:00,10:39:00,1209,7,2287.7,
30588,10:41:00,10:41:00,1142,8,2934.79,
30588,10:44:00,10:44:00,1135,9,3440.74,
30588,10:46:00,10:46:00,1243,10,4020.97,
30588,10:48:00,10:48:00,1284,11,4745.65,
30588,10:50:00,10:50:00,1627,12,5419.11,
30588,10:52:00,10:52:00,1318,13,5820.05,
30588,10:55:00,10:55:00,158792,14,6259.53,
30588,10:58:00,10:58:00,1279,15,7064.45,
30588,11:00:00,11:00:00,1275,16,7681.66,
30588,11:01:00,11:01:00,147023,17,7984.41,
30588,11:03:00,11:03:00,1340,18,8664.01,
30588,11:05:00,11:05:00,1514,19,9511.17,
30588,11:07:00,11:07:00,1443,20,10244.01,
30588,11:09:00,11:09:00,1453,21,10998.66,
30588,11:11:00,11:11:00,1396,22,11669.45,
30588,11:11:00,11:11:00,126958,23,11979.18,
30588,11:12:00,11:12:00,1395,24,12242.27,
30588,11:14:00,11:14:00,1394,25,13043.4,
30588,11:16:00,11:16:00,1471,26,13631.31,
30588,11:18:00,11:18:00,1478,27,14408.69,
30588,11:19:00,11:19:00,1480,28,14800.7,
30588,11:21:00,11:21:00,1485,29,15439.08,
30588,11:22:00,11:22:00,1491,30,15951.12,
30730,20:38:00,20:39:00,1177,1,0,
30730,20:40:00,20:40:00,1175,2,404.49,
30730,20:41:00,20:41:00,1176,3,775.08,
30730,20:42:00,20:42:00,129021,4,961.84,
30730,20:43:00,20:43:00,1211,5,1359.99,
30730,20:44:00,20:44:00,1210,6,1803.1,
30730,20:45:00,20:45:00,1209,7,2287.7,
30730,20:47:00,20:47:00,1142,8,2934.79,
30730,20:49:00,20:49:00,1135,9,3440.74,
30730,20:51:00,20:51:00,1243,10,4020.97,
30730,20:53:00,20:53:00,1284,11,4745.65,
30730,20:56:00,20:56:00,1627,12,5419.11,
30730,20:58:00,20:58:00,1318,13,5820.05,
30730,21:00:00,21:00:00,158792,14,6259.53,
30730,21:03:00,21:03:00,1279,15,7064.45,
30730,21:05:00,21:05:00,1275,16,7681.66,
30730,21:06:00,21:06:00,147023,17,7984.41,
30730,21:07:00,21:07:00,1340,18,8664.01,
30730,21:09:00,21:09:00,1514,19,9511.17,
30730,21:11:00,21:11:00,1443,20,10244.01,
30730,21:12:00,21:12:00,1453,21,10998.66,
30730,21:14:00,21:14:00,1396,22,11669.45,
30730,21:15:00,21:15:00,126958,23,11979.18,
30730,21:16:00,21:16:00,1395,24,12242.27,
30730,21:18:00,21:18:00,1394,25,13043.4,
30730,21:19:00,21:19:00,1471,26,13631.31,
30730,21:22:00,21:22:00,1478,27,14408.69,
30730,21:23:00,21:23:00,1480,28,14800.7,
30730,21:24:00,21:24:00,1485,29,15439.08,
30730,21:26:00,21:26:00,1491,30,15951.12,
30960,12:48:00,12:49:00,1177,1,0,
30960,12:50:00,12:50:00,1175,2,404.49,
30960,12:51:00,12:51:00,1176,3,775.08,
30960,12:53:00,12:53:00,129021,4,961.84,
30960,12:54:00,12:54:00,1211,5,1359.99,
30960,12:55:00,12:55:00,1210,6,1803.1,
30960,12:57:00,12:57:00,1209,7,2287.7,
30960,12:59:00,12:59:00,1142,8,2934.79,
30960,13:02:00,13:02:00,1135,9,3440.74,
30960,13:04:00,13:04:00,1243,10,4020.97,
30960,13:06:00,13:06:00,1284,11,4745.65,
30960,13:08:00,13:08:00,1627,12,5419.11,
30960,13:10:00,13:10:00,1318,13,5820.05,
30960,13:12:00,13:12:00,158792,14,6259.53,
30960,13:15:00,13:15:00,1279,15,7064.45,
30960,13:17:00,13:17:00,1275,16,7681.66,
30960,13:18:00,13:18:00,147023,17,7984.41,
30960,13:19:00,13:19:00,1340,18,8664.01,
30960,13:21:00,13:21:00,1514,19,9511.17,
30960,13:23:00,13:23:00,1443,20,10244.01,
30960,13:25:00,13:25:00,1453,21,10998.66,
30960,13:27:00,13:27:00,1396,22,11669.45,
30960,13:28:00,13:28:00,126958,23,11979.18,
30960,13:29:00,13:29:00,1395,24,12242.27,
30960,13:31:00,13:31:00,1394,25,13043.4,
30960,13:33:00,13:33:00,1471,26,13631.31,
30960,13:35:00,13:35:00,1478,27,14408.69,
30960,13:36:00,13:36:00,1480,28,14800.7,
30960,13:38:00,13:38:00,1485,29,15439.08,
30960,13:40:00,13:40:00,1491,30,15951.12,
31007,13:34:00,13:36:00,1177,1,0,
31007,13:37:00,13:37:00,1175,2,404.49,
31007,13:38:00,13:38:00,1176,3,775.08,
31007,13:40:00,13:40:00,129021,4,961.84,
31007,13:41:00,13:41:00,1211,5,1359.99,
31007,13:42:00,13:42:00,1210,6,1803.1,
31007,13:44:00,13:44:00,1209,7,2287.7,
31007,13:46:00,13:46:00,1142,8,2934.79,
31007,13:49:00,13:49:00,1135,9,3440.74,
31007,13:51:00,13:51:00,1243,10,4020.97,
31007,13:53:00,13:53:00,1284,11,4745.65,
31007,13:55:00,13:55:00,1627,12,5419.11,
31007,13:57:00,13:57:00,1318,13,5820.05,
31007,13:59:00,13:59:00,158792,14,6259.53,
31007,14:02:00,14:02:00,1279,15,7064.45,
31007,14:04:00,14:04:00,1275,16,7681.66,
31007,14:05:00,14:05:00,147023,17,7984.41,
31007,14:06:00,14:06:00,1340,18,8664.01,
31007,14:08:00,14:08:00,1514,19,9511.17,
31007,14:10:00,14:10:00,1443,20,10244.01,
31007,14:12:00,14:12:00,1453,21,10998.66,
31007,14:14:00,14:14:00,1396,22,11669.45,
31007,14:15:00,14:15:00,126958,23,11979.18,
31007,14:16:00,14:16:00,1395,24,12242.27,
31007,14:18:00,14:18:00,1394,25,13043.4,
31007,14:20:00,14:20:00,1471,26,13631.31,
31007,14:22:00,14:22:00,1478,27,14408.69,
31007,14:23:00,14:23:00,1480,28,14800.7,
31007,14:25:00,14:25:00,1485,29,15439.08,
31007,14:27:00,14:27:00,1491,30,15951.12,
31012,07:45:00,07:46:00,1177,1,0,
31012,07:47:00,07:47:00,1175,2,404.49,
31012,07:48:00,07:48:00,1176,3,775.08,
31012,07:49:00,07:49:00,129021,4,961.84,
31012,07:50:00,07:50:00,1211,5,1359.99,
31012,07:51:00,07:51:00,1210,6,1803.1,
31012,07:52:00,07:52:00,1209,7,2287.7,
31012,07:54:00,07:54:00,1142,8,2934.79,
31012,07:56:00,07:56:00,1135,9,3440.74,
31012,07:58:00,07:58:00,1243,10,4020.97,
31012,08:01:00,08:01:00,1284,11,4745.65,
31012,08:03:00,08:03:00,1627,12,5419.11,
31012,08:04:00,08:04:00,1318,13,5820.05,
31012,08:06:00,08:06:00,158792,14,6259.53,
31012,08:09:00,08:09:00,1279,15,7064.45,
31012,08:11:00,08:11:00,1275,16,7681.66,
31012,08:12:00,08:12:00,147023,17,7984.41,
31012,08:13:00,08:13:00,1340,18,8664.01,
31012,08:15:00,08:15:00,1514,19,9511.17,
31012,08:17:00,08:17:00,1443,20,10244.01,
31012,08:19:00,08:19:00,1453,21,10998.66,
31012,08:21:00,08:21:00,1396,22,11669.45,
31012,08:22:00,08:22:00,126958,23,11979.18,
31012,08:23:00,08:23:00,1395,24,12242.27,
31012,08:25:00,08:25:00,1394,25,13043.4,
31012,08:26:00,08:26:00,1471,26,13631.31,
31012,08:29:00,08:29:00,1478,27,14408.69,
31012,08:30:00,08:30:00,1480,28,14800.7,
31012,08:31:00,08:31:00,1485,29,15439.08,
31012,08:33:00,08:33:00,1491,30,15951.12,
31052,21:25:00,21:26:00,1177,1,0,
31052,21:27:00,21:27:00,1175,2,404.49,
31052,21:28:00,21:28:00,1176,3,775.08,
31052,21:29:00,21:29:00,129021,4,961.84,
31052,21:30:00,21:30:00,1211,5,1359.99,
31052,21:31:00,21:31:00,1210,6,1803.1,
31052,21:32:00,21:32:00,1209,7,2287.7,
31052,21:34:00,21:34:00,1142,8,2934.79,
31052,21:36:00,21:36:00,1135,9,3440.74,
31052,21:38:00,21:38:00,1243,10,4020.97,
31052,21:40:00,21:40:00,1284,11,4745.65,
31052,21:43:00,21:43:00,1627,12,5419.11,
31052,21:45:00,21:45:00,1318,13,5820.05,
31052,21:47:00,21:47:00,158792,14,6259.53,
31052,21:50:00,21:50:00,1279,15,7064.45,
31052,21:52:00,21:52:00,1275,16,7681.66,
31052,21:53:00,21:53:00,147023,17,7984.41,
31052,21:54:00,21:54:00,1340,18,8664.01,
31052,21:56:00,21:56:00,1514,19,9511.17,
31052,21:58:00,21:58:00,1443,20,10244.01,
31052,21:59:00,21:59:00,1453,21,10998.66,
31052,22:01:00,22:01:00,1396,22,11669.45,
31052,22:02:00,22:02:00,126958,23,11979.18,
31052,22:03:00,22:03:00,1395,24,12242.27,
31052,22:05:00,22:05:00,1394,25,13043.4,
31052,22:06:00,22:06:00,1471,26,13631.31,
31052,22:08:00,22:08:00,1478,27,14408.69,
31052,22:09:00,22:09:00,1480,28,14800.7,
31052,22:11:00,22:11:00,1485,29,15439.08,
31052,22:13:00,22:13:00,1491,30,15951.12,
31105,10:29:00,10:30:00,1177,1,0,
31105,10:31:00,10:31:00,1175,2,404.49,
31105,10:32:00,10:32:00,1176,3,775.08,
31105,10:33:00,10:33:00,129021,4,961.84,
31105,10:35:00,10:35:00,1211,5,1359.99,
31105,10:36:00,10:36:00,1210,6,1803.1,
31105,10:37:00,10:37:00,1209,7,2287.7,
31105,10:39:00,10:39:00,1142,8,2934.79,
31105,10:42:00,10:42:00,1135,9,3440.74,
31105,10:44:00,10:44:00,1243,10,4020.97,
31105,10:46:00,10:46:00,1284,11,4745.65,
31105,10:48:00,10:48:00,1627,12,5419.11,
31105,10:50:00,10:50:00,1318,13,5820.05,
31105,10:52:00,10:52:00,158792,14,6259.53,
31105,10:55:00,10:55:00,1279,15,7064.45,
31105,10:57:00,10:57:00,1275,16,7681.66,
31105,10:58:00,10:58:00,147023,17,7984.41,
31105,10:59:00,10:59:00,1340,18,8664.01,
31105,11:01:00,11:01:00,1514,19,9511.17,
31105,11:03:00,11:03:00,1443,20,10244.01,
31105,11:05:00,11:05:00,1453,21,10998.66,
31105,11:07:00,11:07:00,1396,22,11669.45,
31105,11:08:00,11:08:00,126958,23,11979.18,
31105,11:09:00,11:09:00,1395,24,12242.27,
31105,11:11:00,11:11:00,1394,25,13043.4,
31105,11:13:00,11:13:00,1471,26,13631.31,
31105,11:15:00,11:15:00,1478,27,14408.69,
31105,11:17:00,11:17:00,1480,28,14800.7,
31105,11:18:00,11:18:00,1485,29,15439.08,
31105,11:20:00,11:20:00,1491,30,15951.12,
31155,11:58:00,11:59:00,1177,1,0,
31155,12:00:00,12:00:00,1175,2,404.49,
31155,12:01:00,12:01:00,1176,3,775.08,
31155,12:03:00,12:03:00,129021,4,961.84,
31155,12:04:00,12:04:00,1211,5,1359.99,
31155,12:05:00,12:05:00,1210,6,1803.1,
31155,12:07:00,12:07:00,1209,7,2287.7,
31155,12:09:00,12:09:00,1142,8,2934.79,
31155,12:12:00,12:12:00,1135,9,3440.74,
31155,12:14:00,12:14:00,1243,10,4020.97,
31155,12:16:00,12:16:00,1284,11,4745.65,
31155,12:18:00,12:18:00,1627,12,5419.11,
31155,12:20:00,12:20:00,1318,13,5820.05,
31155,12:22:00,12:22:00,158792,14,6259.53,
31155,12:25:00,12:25:00,1279,15,7064.45,
31155,12:27:00,12:27:00,1275,16,7681.66,
31155,12:28:00,12:28:00,147023,17,7984.41,
31155,12:29:00,12:29:00,1340,18,8664.01,
31155,12:31:00,12:31:00,1514,19,9511.17,
31155,12:33:00,12:33:00,1443,20,10244.01,
31155,12:35:00,12:35:00,1453,21,10998.66,
31155,12:37:00,12:37:00,1396,22,11669.45,
31155,12:38:00,12:38:00,126958,23,11979.18,
31155,12:39:00,12:39:00,1395,24,12242.27,
31155,12:41:00,12:41:00,1394,25,13043.4,
31155,12:43:00,12:43:00,1471,26,13631.31,
31155,12:45:00,12:45:00,1478,27,14408.69,
31155,12:46:00,12:46:00,1480,28,14800.7,
31155,12:48:00,12:48:00,1485,29,15439.08,
31155,12:50:00,12:50:00,1491,30,15951.12,
31625,10:47:00,10:48:00,1177,1,0,
31625,10:49:00,10:49:00,1175,2,404.49,
31625,10:50:00,10:50:00,1176,3,775.08,
31625,10:52:00,10:52:00,129021,4,961.84,
31625,10:53:00,10:53:00,1211,5,1359.99,
31625,10:54:00,10:54:00,1210,6,1803.1,
31625,10:56:00,10:56:00,1209,7,2287.7,
31625,10:58:00,10:58:00,1142,8,2934.79,
31625,11:01:00,11:01:00,1135,9,3440.74,
31625,11:03:00,11:03:00,1243,10,4020.97,
31625,11:05:00,11:05:00,1284,11,4745.65,
31625,11:07:00,11:07:00,1627,12,5419.11,
31625,11:09:00,11:09:00,1318,13,5820.05,
31625,11:11:00,11:11:00,158792,14,6259.53,
31625,11:14:00,11:14:00,1279,15,7064.45,
31625,11:16:00,11:16:00,1275,16,7681.66,
31625,11:17:00,11:17:00,147023,17,7984.41,
31625,11:18:00,11:18:00,1340,18,8664.01,
31625,11:20:00,11:20:00,1514,19,9511.17,
31625,11:22:00,11:22:00,1443,20,10244.01,
31625,11:24:00,11:24:00,1453,21,10998.66,
31625,11:26:00,11:26:00,1396,22,11669.45,
31625,11:27:00,11:27:00,126958,23,11979.18,
31625,11:28:00,11:28:00,1395,24,12242.27,
31625,11:30:00,11:30:00,1394,25,13043.4,
31625,11:32:00,11:32:00,1471,26,13631.31,
31625,11:34:00,11:34:00,1478,27,14408.69,
31625,11:35:00,11:35:00,1480,28,14800.7,
31625,11:37:00,11:37:00,1485,29,15439.08,
31625,11:39:00,11:39:00,1491,30,15951.12,
31741,18:10:00,18:11:00,1177,1,0,
31741,18:12:00,18:12:00,1175,2,404.49,
31741,18:13:00,18:13:00,1176,3,775.08,
31741,18:14:00,18:14:00,129021,4,961.84,
31741,18:16:00,18:16:00,1211,5,1359.99,
31741,18:17:00,18:17:00,1210,6,1803.1,
31741,18:19:00,18:19:00,1209,7,2287.7,
31741,18:21:00,18:21:00,1142,8,2934.79,
31741,18:24:00,18:24:00,1135,9,3440.74,
31741,18:26:00,18:26:00,1243,10,4020.97,
31741,18:28:00,18:28:00,1284,11,4745.65,
31741,18:31:00,18:31:00,1627,12,5419.11,
31741,18:33:00,18:33:00,1318,13,5820.05,
31741,18:35:00,18:35:00,158792,14,6259.53,
31741,18:39:00,18:39:00,1279,15,7064.45,
31741,18:41:00,18:41:00,1275,16,7681.66,
31741,18:42:00,18:42:00,147023,17,7984.41,
31741,18:44:00,18:44:00,1340,18,8664.01,
31741,18:46:00,18:46:00,1514,19,9511.17,
31741,18:48:00,18:48:00,1443,20,10244.01,
31741,18:50:00,18:50:00,1453,21,10998.66,
31741,18:52:00,18:52:00,1396,22,11669.45,
31741,18:53:00,18:53:00,126958,23,11979.18,
31741,18:54:00,18:54:00,1395,24,12242.27,
31741,18:56:00,18:56:00,1394,25,13043.4,
31741,18:57:00,18:57:00,1471,26,13631.31,
31741,19:00:00,19:00:00,1478,27,14408.69,
31741,19:01:00,19:01:00,1480,28,14800.7,
31741,19:03:00,19:03:00,1485,29,15439.08,
31741,19:05:00,19:05:00,1491,30,15951.12,
31950,17:20:00,17:21:00,1177,1,0,
31950,17:22:00,17:22:00,1175,2,404.49,
31950,17:23:00,17:23:00,1176,3,775.08,
31950,17:24:00,17:24:00,129021,4,961.84,
31950,17:25:00,17:25:00,1211,5,1359.99,
31950,17:26:00,17:26:00,1210,6,1803.1,
31950,17:28:00,17:28:00,1209,7,2287.7,
31950,17:30:00,17:30:00,1142,8,2934.79,
31950,17:33:00,17:33:00,1135,9,3440.74,
31950,17:35:00,17:35:00,1243,10,4020.97,
31950,17:37:00,17:37:00,1284,11,4745.65,
31950,17:39:00,17:39:00,1627,12,5419.11,
31950,17:41:00,17:41:00,1318,13,5820.05,
31950,17:43:00,17:43:00,158792,14,6259.53,
31950,17:46:00,17:46:00,1279,15,7064.45,
31950,17:48:00,17:48:00,1275,16,7681.66,
31950,17:49:00,17:49:00,147023,17,7984.41,
31950,17:51:00,17:51:00,1340,18,8664.01,
31950,17:52:00,17:52:00,1514,19,9511.17,
31950,17:54:00,17:54:00,1443,20,10244.01,
31950,17:56:00,17:56:00,1453,21,10998.66,
31950,17:59:00,17:59:00,1396,22,11669.45,
31950,18:00:00,18:00:00,126958,23,11979.18,
31950,18:00:00,18:00:00,1395,24,12242.27,
31950,18:02:00,18:02:00,1394,25,13043.4,
31950,18:04:00,18:04:00,1471,26,13631.31,
31950,18:06:00,18:06:00,1478,27,14408.69,
31950,18:07:00,18:07:00,1480,28,14800.7,
31950,18:09:00,18:09:00,1485,29,15439.08,
31950,18:10:00,18:10:00,1491,30,15951.12,
32056,21:11:00,21:12:00,1177,1,0,
32056,21:13:00,21:13:00,1175,2,404.49,
32056,21:14:00,21:14:00,1176,3,775.08,
32056,21:15:00,21:15:00,129021,4,961.84,
32056,21:16:00,21:16:00,1211,5,1359.99,
32056,21:17:00,21:17:00,1210,6,1803.1,
32056,21:18:00,21:18:00,1209,7,2287.7,
32056,21:20:00,21:20:00,1142,8,2934.79,
32056,21:22:00,21:22:00,1135,9,3440.74,
32056,21:24:00,21:24:00,1243,10,4020.97,
32056,21:26:00,21:26:00,1284,11,4745.65,
32056,21:29:00,21:29:00,1627,12,5419.11,
32056,21:31:00,21:31:00,1318,13,5820.05,
32056,21:33:00,21:33:00,158792,14,6259.53,
32056,21:36:00,21:36:00,1279,15,7064.45,
32056,21:38:00,21:38:00,1275,16,7681.66,
32056,21:39:00,21:39:00,147023,17,7984.41,
32056,21:40:00,21:40:00,1340,18,8664.01,
32056,21:42:00,21:42:00,1514,19,9511.17,
32056,21:44:00,21:44:00,1443,20,10244.01,
32056,21:45:00,21:45:00,1453,21,10998.66,
32056,21:47:00,21:47:00,1396,22,11669.45,
32056,21:48:00,21:48:00,126958,23,11979.18,
32056,21:49:00,21:49:00,1395,24,12242.27,
32056,21:51:00,21:51:00,1394,25,13043.4,
32056,21:52:00,21:52:00,1471,26,13631.31,
32056,21:55:00,21:55:00,1478,27,14408.69,
32056,21:56:00,21:56:00,1480,28,14800.7,
32056,21:57:00,21:57:00,1485,29,15439.08,
32056,21:59:00,21:59:00,1491,30,15951.12,
32069,18:10:00,18:11:00,1177,1,0,
32069,18:12:00,18:12:00,1175,2,404.49,
32069,18:13:00,18:13:00,1176,3,775.08,
32069,18:14:00,18:14:00,129021,4,961.84,
32069,18:16:00,18:16:00,1211,5,1359.99,
32069,18:17:00,18:17:00,1210,6,1803.1,
32069,18:19:00,18:19:00,1209,7,2287.7,
32069,18:21:00,18:21:00,1142,8,2934.79,
32069,18:24:00,18:24:00,1135,9,3440.74,
32069,18:26:00,18:26:00,1243,10,4020.97,
32069,18:28:00,18:28:00,1284,11,4745.65,
32069,18:31:00,18:31:00,1627,12,5419.11,
32069,18:33:00,18:33:00,1318,13,5820.05,
32069,18:35:00,18:35:00,158792,14,6259.53,
32069,18:39:00,18:39:00,1279,15,7064.45,
32069,18:41:00,18:41:00,1275,16,7681.66,
32069,18:42:00,18:42:00,147023,17,7984.41,
32069,18:44:00,18:44:00,1340,18,8664.01,
32069,18:46:00,18:46:00,1514,19,9511.17,
32069,18:48:00,18:48:00,1443,20,10244.01,
32069,18:50:00,18:50:00,1453,21,10998.66,
32069,18:52:00,18:52:00,1396,22,11669.45,
32069,18:53:00,18:53:00,126958,23,11979.18,
32069,18:54:00,18:54:00,1395,24,12242.27,
32069,18:56:00,18:56:00,1394,25,13043.4,
32069,18:57:00,18:57:00,1471,26,13631.31,
32069,19:00:00,19:00:00,1478,27,14408.69,
32069,19:01:00,19:01:00,1480,28,14800.7,
32069,19:03:00,19:03:00,1485,29,15439.08,
32069,19:05:00,19:05:00,1491,30,15951.12,
32070,18:10:00,18:11:00,1177,1,0,
32070,18:12:00,18:12:00,1175,2,404.49,
32070,18:13:00,18:13:00,1176,3,775.08,
32070,18:14:00,18:14:00,129021,4,961.84,
32070,18:16:00,18:16:00,1211,5,1359.99,
32070,18:17:00,18:17:00,1210,6,1803.1,
32070,18:19:00,18:19:00,1209,7,2287.7,
32070,18:21:00,18:21:00,1142,8,2934.79,
32070,18:24:00,18:24:00,1135,9,3440.74,
32070,18:26:00,18:26:00,1243,10,4020.97,
32070,18:28:00,18:28:00,1284,11,4745.65,
32070,18:31:00,18:31:00,1627,12,5419.11,
32070,18:33:00,18:33:00,1318,13,5820.05,
32070,18:35:00,18:35:00,158792,14,6259.53,
32070,18:39:00,18:39:00,1279,15,7064.45,
32070,18:41:00,18:41:00,1275,16,7681.66,
32070,18:42:00,18:42:00,147023,17,7984.41,
32070,18:44:00,18:44:00,1340,18,8664.01,
32070,18:46:00,18:46:00,1514,19,9511.17,
32070,18:48:00,18:48:00,1443,20,10244.01,
32070,18:50:00,18:50:00,1453,21,10998.66,
32070,18:52:00,18:52:00,1396,22,11669.45,
32070,18:53:00,18:53:00,126958,23,11979.18,
32070,18:54:00,18:54:00,1395,24,12242.27,
32070,18:56:00,18:56:00,1394,25,13043.4,
32070,18:57:00,18:57:00,1471,26,13631.31,
32070,19:00:00,19:00:00,1478,27,14408.69,
32070,19:01:00,19:01:00,1480,28,14800.7,
32070,19:03:00,19:03:00,1485,29,15439.08,
32070,19:05:00,19:05:00,1491,30,15951.12,
32273,23:19:00,23:20:00,1177,1,0,
32273,23:21:00,23:21:00,1175,2,404.49,
32273,23:22:00,23:22:00,1176,3,775.08,
32273,23:23:00,23:23:00,129021,4,961.84,
32273,23:23:00,23:23:00,1211,5,1359.99,
32273,23:24:00,23:24:00,1210,6,1803.1,
32273,23:26:00,23:26:00,1209,7,2287.7,
32273,23:28:00,23:28:00,1142,8,2934.79,
32273,23:30:00,23:30:00,1135,9,3440.74,
32273,23:31:00,23:31:00,1243,10,4020.97,
32273,23:33:00,23:33:00,1284,11,4745.65,
32273,23:35:00,23:35:00,1627,12,5419.11,
32273,23:37:00,23:37:00,1318,13,5820.05,
32273,23:39:00,23:39:00,158792,14,6259.53,
32273,23:41:00,23:41:00,1279,15,7064.45,
32273,23:43:00,23:43:00,1275,16,7681.66,
32273,23:44:00,23:44:00,147023,17,7984.41,
32273,23:45:00,23:45:00,1340,18,8664.01,
32273,23:46:00,23:46:00,1514,19,9511.17,
32273,23:48:00,23:48:00,1443,20,10244.01,
32273,23:50:00,23:50:00,1453,21,10998.66,
32273,23:52:00,23:52:00,1396,22,11669.45,
32273,23:53:00,23:53:00,126958,23,11979.18,
32273,23:54:00,23:54:00,1395,24,12242.27,
32273,23:55:00,23:55:00,1394,25,13043.4,
32273,23:56:00,23:56:00,1471,26,13631.31,
32273,23:58:00,23:58:00,1478,27,14408.69,
32273,23:59:00,23:59:00,1480,28,14800.7,
32273,24:01:00,24:01:00,1485,29,15439.08,
32273,24:02:00,24:02:00,1491,30,15951.12,
32306,14:22:00,14:23:00,1177,1,0,
32306,14:24:00,14:24:00,1175,2,404.49,
32306,14:25:00,14:25:00,1176,3,775.08,
32306,14:27:00,14:27:00,129021,4,961.84,
32306,14:28:00,14:28:00,1211,5,1359.99,
32306,14:29:00,14:29:00,1210,6,1803.1,
32306,14:31:00,14:31:00,1209,7,2287.7,
32306,14:33:00,14:33:00,1142,8,2934.79,
32306,14:36:00,14:36:00,1135,9,3440.74,
32306,14:38:00,14:38:00,1243,10,4020.97,
32306,14:40:00,14:40:00,1284,11,4745.65,
32306,14:42:00,14:42:00,1627,12,5419.11,
32306,14:44:00,14:44:00,1318,13,5820.05,
32306,14:46:00,14:46:00,158792,14,6259.53,
32306,14:49:00,14:49:00,1279,15,7064.45,
32306,14:51:00,14:51:00,1275,16,7681.66,
32306,14:52:00,14:52:00,147023,17,7984.41,
32306,14:53:00,14:53:00,1340,18,8664.01,
32306,14:55:00,14:55:00,1514,19,9511.17,
32306,14:57:00,14:57:00,1443,20,10244.01,
32306,14:59:00,14:59:00,1453,21,10998.66,
32306,15:01:00,15:01:00,1396,22,11669.45,
32306,15:02:00,15:02:00,126958,23,11979.18,
32306,15:03:00,15:03:00,1395,24,12242.27,
32306,15:05:00,15:05:00,1394,25,13043.4,
32306,15:06:00,15:06:00,1471,26,13631.31,
32306,15:09:00,15:09:00,1478,27,14408.69,
32306,15:10:00,15:10:00,1480,28,14800.7,
32306,15:11:00,15:11:00,1485,29,15439.08,
32306,15:13:00,15:13:00,1491,30,15951.12,
32326,06:05:00,06:06:00,1177,1,0,
32326,06:07:00,06:07:00,1175,2,404.49,
32326,06:08:00,06:08:00,1176,3,775.08,
32326,06:09:00,06:09:00,129021,4,961.84,
32326,06:10:00,06:10:00,1211,5,1359.99,
32326,06:11:00,06:11:00,1210,6,1803.1,
32326,06:12:00,06:12:00,1209,7,2287.7,
32326,06:14:00,06:14:00,1142,8,2934.79,
32326,06:16:00,06:16:00,1135,9,3440.74,
32326,06:18:00,06:18:00,1243,10,4020.97,
32326,06:20:00,06:20:00,1284,11,4745.65,
32326,06:22:00,06:22:00,1627,12,5419.11,
32326,06:23:00,06:23:00,1318,13,5820.05,
32326,06:25:00,06:25:00,158792,14,6259.53,
32326,06:27:00,06:27:00,1279,15,7064.45,
32326,06:29:00,06:29:00,1275,16,7681.66,
32326,06:30:00,06:30:00,147023,17,7984.41,
32326,06:31:00,06:31:00,1340,18,8664.01,
32326,06:33:00,06:33:00,1514,19,9511.17,
32326,06:35:00,06:35:00,1443,20,10244.01,
32326,06:37:00,06:37:00,1453,21,10998.66,
32326,06:39:00,06:39:00,1396,22,11669.45,
32326,06:39:00,06:39:00,126958,23,11979.18,
32326,06:40:00,06:40:00,1395,24,12242.27,
32326,06:42:00,06:42:00,1394,25,13043.4,
32326,06:44:00,06:44:00,1471,26,13631.31,
32326,06:46:00,06:46:00,1478,27,14408.69,
32326,06:47:00,06:47:00,1480,28,14800.7,
32326,06:48:00,06:48:00,1485,29,15439.08,
32326,06:50:00,06:50:00,1491,30,15951.12,
32348,14:30:00,14:31:00,1177,1,0,
32348,14:32:00,14:32:00,1175,2,404.49,
32348,14:33:00,14:33:00,1176,3,775.08,
32348,14:34:00,14:34:00,129021,4,961.84,
32348,14:36:00,14:36:00,1211,5,1359.99,
32348,14:37:00,14:37:00,1210,6,1803.1,
32348,14:39:00,14:39:00,1209,7,2287.7,
32348,14:41:00,14:41:00,1142,8,2934.79,
32348,14:44:00,14:44:00,1135,9,3440.74,
32348,14:46:00,14:46:00,1243,10,4020.97,
32348,14:48:00,14:48:00,1284,11,4745.65,
32348,14:50:00,14:50:00,1627,12,5419.11,
32348,14:52:00,14:52:00,1318,13,5820.05,
32348,14:55:00,14:55:00,158792,14,6259.53,
32348,14:58:00,14:58:00,1279,15,7064.45,
32348,15:00:00,15:00:00,1275,16,7681.66,
32348,15:01:00,15:01:00,147023,17,7984.41,
32348,15:03:00,15:03:00,1340,18,8664.01,
32348,15:05:00,15:05:00,1514,19,9511.17,
32348,15:07:00,15:07:00,1443,20,10244.01,
32348,15:09:00,15:09:00,1453,21,10998.66,
32348,15:11:00,15:11:00,1396,22,11669.45,
32348,15:11:00,15:11:00,126958,23,11979.18,
32348,15:12:00,15:12:00,1395,24,12242.27,
32348,15:14:00,15:14:00,1394,25,13043.4,
32348,15:16:00,15:16:00,1471,26,13631.31,
32348,15:18:00,15:18:00,1478,27,14408.69,
32348,15:19:00,15:19:00,1480,28,14800.7,
32348,15:21:00,15:21:00,1485,29,15439.08,
32348,15:22:00,15:22:00,1491,30,15951.12,
32352,21:37:00,21:38:00,1177,1,0,
32352,21:39:00,21:39:00,1175,2,404.49,
32352,21:40:00,21:40:00,1176,3,775.08,
32352,21:41:00,21:41:00,129021,4,961.84,
32352,21:42:00,21:42:00,1211,5,1359.99,
32352,21:43:00,21:43:00,1210,6,1803.1,
32352,21:45:00,21:45:00,1209,7,2287.7,
32352,21:47:00,21:47:00,1142,8,2934.79,
32352,21:49:00,21:49:00,1135,9,3440.74,
32352,21:50:00,21:50:00,1243,10,4020.97,
32352,21:52:00,21:52:00,1284,11,4745.65,
32352,21:54:00,21:54:00,1627,12,5419.11,
32352,21:56:00,21:56:00,1318,13,5820.05,
32352,21:58:00,21:58:00,158792,14,6259.53,
32352,22:00:00,22:00:00,1279,15,7064.45,
32352,22:02:00,22:02:00,1275,16,7681.66,
32352,22:03:00,22:03:00,147023,17,7984.41,
32352,22:05:00,22:05:00,1340,18,8664.01,
32352,22:06:00,22:06:00,1514,19,9511.17,
32352,22:08:00,22:08:00,1443,20,10244.01,
32352,22:10:00,22:10:00,1453,21,10998.66,
32352,22:12:00,22:12:00,1396,22,11669.45,
32352,22:13:00,22:13:00,126958,23,11979.18,
32352,22:14:00,22:14:00,1395,24,12242.27,
32352,22:16:00,22:16:00,1394,25,13043.4,
32352,22:17:00,22:17:00,1471,26,13631.31,
32352,22:19:00,22:19:00,1478,27,14408.69,
32352,22:20:00,22:20:00,1480,28,14800.7,
32352,22:22:00,22:22:00,1485,29,15439.08,
32352,22:23:00,22:23:00,1491,30,15951.12,
32416,09:57:00,09:58:00,1177,1,0,
32416,09:59:00,09:59:00,1175,2,404.49,
32416,10:00:00,10:00:00,1176,3,775.08,
32416,10:01:00,10:01:00,129021,4,961.84,
32416,10:03:00,10:03:00,1211,5,1359.99,
32416,10:04:00,10:04:00,1210,6,1803.1,
32416,10:05:00,10:05:00,1209,7,2287.7,
32416,10:07:00,10:07:00,1142,8,2934.79,
32416,10:10:00,10:10:00,1135,9,3440.74,
32416,10:12:00,10:12:00,1243,10,4020.97,
32416,10:14:00,10:14:00,1284,11,4745.65,
32416,10:16:00,10:16:00,1627,12,5419.11,
32416,10:18:00,10:18:00,1318,13,5820.05,
32416,10:20:00,10:20:00,158792,14,6259.53,
32416,10:22:00,10:22:00,1279,15,7064.45,
32416,10:24:00,10:24:00,1275,16,7681.66,
32416,10:25:00,10:25:00,147023,17,7984.41,
32416,10:27:00,10:27:00,1340,18,8664.01,
32416,10:28:00,10:28:00,1514,19,9511.17,
32416,10:30:00,10:30:00,1443,20,10244.01,
32416,10:32:00,10:32:00,1453,21,10998.66,
32416,10:35:00,10:35:00,1396,22,11669.45,
32416,10:36:00,10:36:00,126958,23,11979.18,
32416,10:36:00,10:36:00,1395,24,12242.27,
32416,10:39:00,10:39:00,1394,25,13043.4,
32416,10:40:00,10:40:00,1471,26,13631.31,
32416,10:42:00,10:42:00,1478,27,14408.69,
32416,10:44:00,10:44:00,1480,28,14800.7,
32416,10:45:00,10:45:00,1485,29,15439.08,
32416,10:47:00,10:47:00,1491,30,15951.12,
32461,05:24:00,05:24:00,1177,1,0,
32461,05:25:00,05:25:00,1175,2,404.49,
32461,05:26:00,05:26:00,1176,3,775.08,
32461,05:27:00,05:27:00,129021,4,961.84,
32461,05:28:00,05:28:00,1211,5,1359.99,
32461,05:29:00,05:29:00,1210,6,1803.1,
32461,05:30:00,05:30:00,1209,7,2287.7,
32461,05:32:00,05:32:00,1142,8,2934.79,
32461,05:34:00,05:34:00,1135,9,3440.74,
32461,05:35:00,05:35:00,1243,10,4020.97,
32461,05:37:00,05:37:00,1284,11,4745.65,
32461,05:39:00,05:39:00,1627,12,5419.11,
32461,05:40:00,05:40:00,1318,13,5820.05,
32461,05:42:00,05:42:00,158792,14,6259.53,
32461,05:44:00,05:44:00,1279,15,7064.45,
32461,05:46:00,05:46:00,1275,16,7681.66,
32461,05:47:00,05:47:00,147023,17,7984.41,
32461,05:48:00,05:48:00,1340,18,8664.01,
32461,05:50:00,05:50:00,1514,19,9511.17,
32461,05:52:00,05:52:00,1443,20,10244.01,
32461,05:53:00,05:53:00,1453,21,10998.66,
32461,05:55:00,05:55:00,1396,22,11669.45,
32461,05:56:00,05:56:00,126958,23,11979.18,
32461,05:57:00,05:57:00,1395,24,12242.27,
32461,05:59:00,05:59:00,1394,25,13043.4,
32461,06:01:00,06:01:00,1471,26,13631.31,
32461,06:03:00,06:03:00,1478,27,14408.69,
32461,06:04:00,06:04:00,1480,28,14800.7,
32461,06:05:00,06:05:00,1485,29,15439.08,
32461,06:07:00,06:07:00,1491,30,15951.12,
32479,23:43:00,23:44:00,1177,1,0,
32479,23:45:00,23:45:00,1175,2,404.49,
32479,23:46:00,23:46:00,1176,3,775.08,
32479,23:47:00,23:47:00,129021,4,961.84,
32479,23:47:00,23:47:00,1211,5,1359.99,
32479,23:48:00,23:48:00,1210,6,1803.1,
32479,23:50:00,23:50:00,1209,7,2287.7,
32479,23:52:00,23:52:00,1142,8,2934.79,
32479,23:54:00,23:54:00,1135,9,3440.74,
32479,23:55:00,23:55:00,1243,10,4020.97,
32479,23:57:00,23:57:00,1284,11,4745.65,
32479,23:59:00,23:59:00,1627,12,5419.11,
32479,24:01:00,24:01:00,1318,13,5820.05,
32479,24:02:00,24:02:00,158792,14,6259.53,
32479,24:04:00,24:04:00,1279,15,7064.45,
32479,24:06:00,24:06:00,1275,16,7681.66,
32479,24:07:00,24:07:00,147023,17,7984.41,
32479,24:08:00,24:08:00,1340,18,8664.01,
32479,24:09:00,24:09:00,1514,19,9511.17,
32479,24:11:00,24:11:00,1443,20,10244.01,
32479,24:12:00,24:12:00,1453,21,10998.66,
32479,24:14:00,24:14:00,1396,22,11669.45,
32479,24:15:00,24:15:00,126958,23,11979.18,
32479,24:15:00,24:15:00,1395,24,12242.27,
32479,24:17:00,24:17:00,1394,25,13043.4,
32479,24:18:00,24:18:00,1471,26,13631.31,
32479,24:20:00,24:20:00,1478,27,14408.69,
32479,24:21:00,24:21:00,1480,28,14800.7,
32479,24:23:00,24:23:00,1485,29,15439.08,
32479,24:24:00,24:24:00,1491,30,15951.12,
32818,21:37:00,21:38:00,1177,1,0,
32818,21:39:00,21:39:00,1175,2,404.49,
32818,21:40:00,21:40:00,1176,3,775.08,
32818,21:41:00,21:41:00,129021,4,961.84,
32818,21:42:00,21:42:00,1211,5,1359.99,
32818,21:43:00,21:43:00,1210,6,1803.1,
32818,21:45:00,21:45:00,1209,7,2287.7,
32818,21:47:00,21:47:00,1142,8,2934.79,
32818,21:49:00,21:49:00,1135,9,3440.74,
32818,21:50:00,21:50:00,1243,10,4020.97,
32818,21:52:00,21:52:00,1284,11,4745.65,
32818,21:54:00,21:54:00,1627,12,5419.11,
32818,21:56:00,21:56:00,1318,13,5820.05,
32818,21:58:00,21:58:00,158792,14,6259.53,
32818,22:00:00,22:00:00,1279,15,7064.45,
32818,22:02:00,22:02:00,1275,16,7681.66,
32818,22:03:00,22:03:00,147023,17,7984.41,
32818,22:05:00,22:05:00,1340,18,8664.01,
32818,22:06:00,22:06:00,1514,19,9511.17,
32818,22:08:00,22:08:00,1443,20,10244.01,
32818,22:10:00,22:10:00,1453,21,10998.66,
32818,22:12:00,22:12:00,1396,22,11669.45,
32818,22:13:00,22:13:00,126958,23,11979.18,
32818,22:14:00,22:14:00,1395,24,12242.27,
32818,22:16:00,22:16:00,1394,25,13043.4,
32818,22:17:00,22:17:00,1471,26,13631.31,
32818,22:19:00,22:19:00,1478,27,14408.69,
32818,22:20:00,22:20:00,1480,28,14800.7,
32818,22:22:00,22:22:00,1485,29,15439.08,
32818,22:23:00,22:23:00,1491,30,15951.12,
32825,07:58:00,08:00:00,1177,1,0,
32825,08:01:00,08:01:00,1175,2,404.49,
32825,08:02:00,08:02:00,1176,3,775.08,
32825,08:03:00,08:03:00,129021,4,961.84,
32825,08:04:00,08:04:00,1211,5,1359.99,
32825,08:05:00,08:05:00,1210,6,1803.1,
32825,08:06:00,08:06:00,1209,7,2287.7,
32825,08:08:00,08:08:00,1142,8,2934.79,
32825,08:10:00,08:10:00,1135,9,3440.74,
32825,08:12:00,08:12:00,1243,10,4020.97,
32825,08:14:00,08:14:00,1284,11,4745.65,
32825,08:16:00,08:16:00,1627,12,5419.11,
32825,08:18:00,08:18:00,1318,13,5820.05,
32825,08:20:00,08:20:00,158792,14,6259.53,
32825,08:23:00,08:23:00,1279,15,7064.45,
32825,08:24:00,08:24:00,1275,16,7681.66,
32825,08:25:00,08:25:00,147023,17,7984.41,
32825,08:27:00,08:27:00,1340,18,8664.01,
32825,08:29:00,08:29:00,1514,19,9511.17,
32825,08:31:00,08:31:00,1443,20,10244.01,
32825,08:33:00,08:33:00,1453,21,10998.66,
32825,08:35:00,08:35:00,1396,22,11669.45,
32825,08:36:00,08:36:00,126958,23,11979.18,
32825,08:37:00,08:37:00,1395,24,12242.27,
32825,08:39:00,08:39:00,1394,25,13043.4,
32825,08:40:00,08:40:00,1471,26,13631.31,
32825,08:42:00,08:42:00,1478,27,14408.69,
32825,08:43:00,08:43:00,1480,28,14800.7,
32825,08:45:00,08:45:00,1485,29,15439.08,
32825,08:47:00,08:47:00,1491,30,15951.12,
32829,06:23:00,06:24:00,1177,1,0,
32829,06:25:00,06:25:00,1175,2,404.49,
32829,06:26:00,06:26:00,1176,3,775.08,
32829,06:27:00,06:27:00,129021,4,961.84,
32829,06:28:00,06:28:00,1211,5,1359.99,
32829,06:29:00,06:29:00,1210,6,1803.1,
32829,06:30:00,06:30:00,1209,7,2287.7,
32829,06:32:00,06:32:00,1142,8,2934.79,
32829,06:34:00,06:34:00,1135,9,3440.74,
32829,06:36:00,06:36:00,1243,10,4020.97,
32829,06:38:00,06:38:00,1284,11,4745.65,
32829,06:40:00,06:40:00,1627,12,5419.11,
32829,06:41:00,06:41:00,1318,13,5820.05,
32829,06:43:00,06:43:00,158792,14,6259.53,
32829,06:45:00,06:45:00,1279,15,7064.45,
32829,06:47:00,06:47:00,1275,16,7681.66,
32829,06:48:00,06:48:00,147023,17,7984.41,
32829,06:49:00,06:49:00,1340,18,8664.01,
32829,06:51:00,06:51:00,1514,19,9511.17,
32829,06:53:00,06:53:00,1443,20,10244.01,
32829,06:55:00,06:55:00,1453,21,10998.66,
32829,06:57:00,06:57:00,1396,22,11669.45,
32829,06:57:00,06:57:00,126958,23,11979.18,
32829,06:58:00,06:58:00,1395,24,12242.27,
32829,07:00:00,07:00:00,1394,25,13043.4,
32829,07:02:00,07:02:00,1471,26,13631.31,
32829,07:04:00,07:04:00,1478,27,14408.69,
32829,07:05:00,07:05:00,1480,28,14800.7,
32829,07:06:00,07:06:00,1485,29,15439.08,
32829,07:08:00,07:08:00,1491,30,15951.12,
32852,12:51:00,12:52:00,1177,1,0,
32852,12:53:00,12:53:00,1175,2,404.49,
32852,12:54:00,12:54:00,1176,3,775.08,
32852,12:55:00,12:55:00,129021,4,961.84,
32852,12:57:00,12:57:00,1211,5,1359.99,
32852,12:58:00,12:58:00,1210,6,1803.1,
32852,13:00:00,13:00:00,1209,7,2287.7,
32852,13:02:00,13:02:00,1142,8,2934.79,
32852,13:05:00,13:05:00,1135,9,3440.74,
32852,13:07:00,13:07:00,1243,10,4020.97,
32852,13:09:00,13:09:00,1284,11,4745.65,
32852,13:11:00,13:11:00,1627,12,5419.11,
32852,13:13:00,13:13:00,1318,13,5820.05,
32852,13:16:00,13:16:00,158792,14,6259.53,
32852,13:19:00,13:19:00,1279,15,7064.45,
32852,13:21:00,13:21:00,1275,16,7681.66,
32852,13:22:00,13:22:00,147023,17,7984.41,
32852,13:24:00,13:24:00,1340,18,8664.01,
32852,13:26:00,13:26:00,1514,19,9511.17,
32852,13:28:00,13:28:00,1443,20,10244.01,
32852,13:30:00,13:30:00,1453,21,10998.66,
32852,13:32:00,13:32:00,1396,22,11669.45,
32852,13:32:00,13:32:00,126958,23,11979.18,
32852,13:33:00,13:33:00,1395,24,12242.27,
32852,13:35:00,13:35:00,1394,25,13043.4,
32852,13:37:00,13:37:00,1471,26,13631.31,
32852,13:39:00,13:39:00,1478,27,14408.69,
32852,13:40:00,13:40:00,1480,28,14800.7,
32852,13:42:00,13:42:00,1485,29,15439.08,
32852,13:43:00,13:43:00,1491,30,15951.12,
33030,19:36:00,19:38:00,1177,1,0,
33030,19:39:00,19:39:00,1175,2,404.49,
33030,19:40:00,19:40:00,1176,3,775.08,
33030,19:41:00,19:41:00,129021,4,961.84,
33030,19:42:00,19:42:00,1211,5,1359.99,
33030,19:43:00,19:43:00,1210,6,1803.1,
33030,19:45:00,19:45:00,1209,7,2287.7,
33030,19:47:00,19:47:00,1142,8,2934.79,
33030,19:49:00,19:49:00,1135,9,3440.74,
33030,19:51:00,19:51:00,1243,10,4020.97,
33030,19:53:00,19:53:00,1284,11,4745.65,
33030,19:55:00,19:55:00,1627,12,5419.11,
33030,19:57:00,19:57:00,1318,13,5820.05,
33030,19:59:00,19:59:00,158792,14,6259.53,
33030,20:02:00,20:02:00,1279,15,7064.45,
33030,20:04:00,20:04:00,1275,16,7681.66,
33030,20:05:00,20:05:00,147023,17,7984.41,
33030,20:06:00,20:06:00,1340,18,8664.01,
33030,20:08:00,20:08:00,1514,19,9511.17,
33030,20:10:00,20:10:00,1443,20,10244.01,
33030,20:12:00,20:12:00,1453,21,10998.66,
33030,20:14:00,20:14:00,1396,22,11669.45,
33030,20:15:00,20:15:00,126958,23,11979.18,
33030,20:16:00,20:16:00,1395,24,12242.27,
33030,20:17:00,20:17:00,1394,25,13043.4,
33030,20:19:00,20:19:00,1471,26,13631.31,
33030,20:21:00,20:21:00,1478,27,14408.69,
33030,20:22:00,20:22:00,1480,28,14800.7,
33030,20:23:00,20:23:00,1485,29,15439.08,
33030,20:25:00,20:25:00,1491,30,15951.12,
33448,18:30:00,18:30:00,1177,1,0,
33448,18:31:00,18:31:00,1175,2,404.49,
33448,18:32:00,18:32:00,1176,3,775.08,
33448,18:33:00,18:33:00,129021,4,961.84,
33448,18:34:00,18:34:00,1211,5,1359.99,
33448,18:35:00,18:35:00,1210,6,1803.1,
33448,18:37:00,18:37:00,1209,7,2287.7,
33448,18:39:00,18:39:00,1142,8,2934.79,
33448,18:42:00,18:42:00,1135,9,3440.74,
33448,18:44:00,18:44:00,1243,10,4020.97,
33448,18:46:00,18:46:00,1284,11,4745.65,
33448,18:48:00,18:48:00,1627,12,5419.11,
33448,18:50:00,18:50:00,1318,13,5820.05,
33448,18:52:00,18:52:00,158792,14,6259.53,
33448,18:55:00,18:55:00,1279,15,7064.45,
33448,18:57:00,18:57:00,1275,16,7681.66,
33448,18:58:00,18:58:00,147023,17,7984.41,
33448,19:00:00,19:00:00,1340,18,8664.01,
33448,19:01:00,19:01:00,1514,19,9511.17,
33448,19:03:00,19:03:00,1443,20,10244.01,
33448,19:05:00,19:05:00,1453,21,10998.66,
33448,19:08:00,19:08:00,1396,22,11669.45,
33448,19:09:00,19:09:00,126958,23,11979.18,
33448,19:09:00,19:09:00,1395,24,12242.27,
33448,19:11:00,19:11:00,1394,25,13043.4,
33448,19:13:00,19:13:00,1471,26,13631.31,
33448,19:15:00,19:15:00,1478,27,14408.69,
33448,19:16:00,19:16:00,1480,28,14800.7,
33448,19:18:00,19:18:00,1485,29,15439.08,
33448,19:19:00,19:19:00,1491,30,15951.12,
33517,05:46:00,05:47:00,1177,1,0,
33517,05:48:00,05:48:00,1175,2,404.49,
33517,05:49:00,05:49:00,1176,3,775.08,
33517,05:50:00,05:50:00,129021,4,961.84,
33517,05:51:00,05:51:00,1211,5,1359.99,
33517,05:52:00,05:52:00,1210,6,1803.1,
33517,05:53:00,05:53:00,1209,7,2287.7,
33517,05:55:00,05:55:00,1142,8,2934.79,
33517,05:57:00,05:57:00,1135,9,3440.74,
33517,05:59:00,05:59:00,1243,10,4020.97,
33517,06:01:00,06:01:00,1284,11,4745.65,
33517,06:03:00,06:03:00,1627,12,5419.11,
33517,06:05:00,06:05:00,1318,13,5820.05,
33517,06:06:00,06:06:00,158792,14,6259.53,
33517,06:09:00,06:09:00,1279,15,7064.45,
33517,06:10:00,06:10:00,1275,16,7681.66,
33517,06:11:00,06:11:00,147023,17,7984.41,
33517,06:12:00,06:12:00,1340,18,8664.01,
33517,06:14:00,06:14:00,1514,19,9511.17,
33517,06:16:00,06:16:00,1443,20,10244.01,
33517,06:18:00,06:18:00,1453,21,10998.66,
33517,06:20:00,06:20:00,1396,22,11669.45,
33517,06:21:00,06:21:00,126958,23,11979.18,
33517,06:22:00,06:22:00,1395,24,12242.27,
33517,06:24:00,06:24:00,1394,25,13043.4,
33517,06:25:00,06:25:00,1471,26,13631.31,
33517,06:27:00,06:27:00,1478,27,14408.69,
33517,06:28:00,06:28:00,1480,28,14800.7,
33517,06:30:00,06:30:00,1485,29,15439.08,
33517,06:31:00,06:31:00,1491,30,15951.12,
33522,16:04:00,16:05:00,1177,1,0,
33522,16:06:00,16:06:00,1175,2,404.49,
33522,16:07:00,16:07:00,1176,3,775.08,
33522,16:08:00,16:08:00,129021,4,961.84,
33522,16:10:00,16:10:00,1211,5,1359.99,
33522,16:11:00,16:11:00,1210,6,1803.1,
33522,16:13:00,16:13:00,1209,7,2287.7,
33522,16:15:00,16:15:00,1142,8,2934.79,
33522,16:18:00,16:18:00,1135,9,3440.74,
33522,16:20:00,16:20:00,1243,10,4020.97,
33522,16:22:00,16:22:00,1284,11,4745.65,
33522,16:25:00,16:25:00,1627,12,5419.11,
33522,16:27:00,16:27:00,1318,13,5820.05,
33522,16:29:00,16:29:00,158792,14,6259.53,
33522,16:33:00,16:33:00,1279,15,7064.45,
33522,16:35:00,16:35:00,1275,16,7681.66,
33522,16:36:00,16:36:00,147023,17,7984.41,
33522,16:38:00,16:38:00,1340,18,8664.01,
33522,16:40:00,16:40:00,1514,19,9511.17,
33522,16:42:00,16:42:00,1443,20,10244.01,
33522,16:44:00,16:44:00,1453,21,10998.66,
33522,16:46:00,16:46:00,1396,22,11669.45,
33522,16:47:00,16:47:00,126958,23,11979.18,
33522,16:48:00,16:48:00,1395,24,12242.27,
33522,16:50:00,16:50:00,1394,25,13043.4,
33522,16:51:00,16:51:00,1471,26,13631.31,
33522,16:54:00,16:54:00,1478,27,14408.69,
33522,16:55:00,16:55:00,1480,28,14800.7,
33522,16:57:00,16:57:00,1485,29,15439.08,
33522,16:59:00,16:59:00,1491,30,15951.12,
33523,16:04:00,16:05:00,1177,1,0,
33523,16:06:00,16:06:00,1175,2,404.49,
33523,16:07:00,16:07:00,1176,3,775.08,
33523,16:08:00,16:08:00,129021,4,961.84,
33523,16:10:00,16:10:00,1211,5,1359.99,
33523,16:11:00,16:11:00,1210,6,1803.1,
33523,16:13:00,16:13:00,1209,7,2287.7,
33523,16:15:00,16:15:00,1142,8,2934.79,
33523,16:18:00,16:18:00,1135,9,3440.74,
33523,16:20:00,16:20:00,1243,10,4020.97,
33523,16:22:00,16:22:00,1284,11,4745.65,
33523,16:25:00,16:25:00,1627,12,5419.11,
33523,16:27:00,16:27:00,1318,13,5820.05,
33523,16:29:00,16:29:00,158792,14,6259.53,
33523,16:33:00,16:33:00,1279,15,7064.45,
33523,16:35:00,16:35:00,1275,16,7681.66,
33523,16:36:00,16:36:00,147023,17,7984.41,
33523,16:38:00,16:38:00,1340,18,8664.01,
33523,16:40:00,16:40:00,1514,19,9511.17,
33523,16:42:00,16:42:00,1443,20,10244.01,
33523,16:44:00,16:44:00,1453,21,10998.66,
33523,16:46:00,16:46:00,1396,22,11669.45,
33523,16:47:00,16:47:00,126958,23,11979.18,
33523,16:48:00,16:48:00,1395,24,12242.27,
33523,16:50:00,16:50:00,1394,25,13043.4,
33523,16:51:00,16:51:00,1471,26,13631.31,
33523,16:54:00,16:54:00,1478,27,14408.69,
33523,16:55:00,16:55:00,1480,28,14800.7,
33523,16:57:00,16:57:00,1485,29,15439.08,
33523,16:59:00,16:59:00,1491,30,15951.12,
33524,22:29:00,22:33:00,1177,1,0,
33524,22:34:00,22:34:00,1175,2,404.49,
33524,22:35:00,22:35:00,1176,3,775.08,
33524,22:36:00,22:36:00,129021,4,961.84,
33524,22:37:00,22:37:00,1211,5,1359.99,
33524,22:38:00,22:38:00,1210,6,1803.1,
33524,22:39:00,22:39:00,1209,7,2287.7,
33524,22:41:00,22:41:00,1142,8,2934.79,
33524,22:43:00,22:43:00,1135,9,3440.74,
33524,22:44:00,22:44:00,1243,10,4020.97,
33524,22:46:00,22:46:00,1284,11,4745.65,
33524,22:49:00,22:49:00,1627,12,5419.11,
33524,22:51:00,22:51:00,1318,13,5820.05,
33524,22:53:00,22:53:00,158792,14,6259.53,
33524,22:56:00,22:56:00,1279,15,7064.45,
33524,22:58:00,22:58:00,1275,16,7681.66,
33524,22:59:00,22:59:00,147023,17,7984.41,
33524,23:00:00,23:00:00,1340,18,8664.01,
33524,23:01:00,23:01:00,1514,19,9511.17,
33524,23:03:00,23:03:00,1443,20,10244.01,
33524,23:05:00,23:05:00,1453,21,10998.66,
33524,23:07:00,23:07:00,1396,22,11669.45,
33524,23:08:00,23:08:00,126958,23,11979.18,
33524,23:09:00,23:09:00,1395,24,12242.27,
33524,23:10:00,23:10:00,1394,25,13043.4,
33524,23:12:00,23:12:00,1471,26,13631.31,
33524,23:14:00,23:14:00,1478,27,14408.69,
33524,23:15:00,23:15:00,1480,28,14800.7,
33524,23:16:00,23:16:00,1485,29,15439.08,
33524,23:18:00,23:18:00,1491,30,15951.12,
33525,22:29:00,22:33:00,1177,1,0,
33525,22:34:00,22:34:00,1175,2,404.49,
33525,22:35:00,22:35:00,1176,3,775.08,
33525,22:36:00,22:36:00,129021,4,961.84,
33525,22:37:00,22:37:00,1211,5,1359.99,
33525,22:38:00,22:38:00,1210,6,1803.1,
33525,22:39:00,22:39:00,1209,7,2287.7,
33525,22:41:00,22:41:00,1142,8,2934.79,
33525,22:43:00,22:43:00,1135,9,3440.74,
33525,22:44:00,22:44:00,1243,10,4020.97,
33525,22:46:00,22:46:00,1284,11,4745.65,
33525,22:49:00,22:49:00,1627,12,5419.11,
33525,22:51:00,22:51:00,1318,13,5820.05,
33525,22:53:00,22:53:00,158792,14,6259.53,
33525,22:56:00,22:56:00,1279,15,7064.45,
33525,22:58:00,22:58:00,1275,16,7681.66,
33525,22:59:00,22:59:00,147023,17,7984.41,
33525,23:00:00,23:00:00,1340,18,8664.01,
33525,23:01:00,23:01:00,1514,19,9511.17,
33525,23:03:00,23:03:00,1443,20,10244.01,
33525,23:05:00,23:05:00,1453,21,10998.66,
33525,23:07:00,23:07:00,1396,22,11669.45,
33525,23:08:00,23:08:00,126958,23,11979.18,
33525,23:09:00,23:09:00,1395,24,12242.27,
33525,23:10:00,23:10:00,1394,25,13043.4,
33525,23:12:00,23:12:00,1471,26,13631.31,
33525,23:14:00,23:14:00,1478,27,14408.69,
33525,23:15:00,23:15:00,1480,28,14800.7,
33525,23:16:00,23:16:00,1485,29,15439.08,
33525,23:18:00,23:18:00,1491,30,15951.12,
33543,11:06:00,11:07:00,1177,1,0,
33543,11:08:00,11:08:00,1175,2,404.49,
33543,11:09:00,11:09:00,1176,3,775.08,
33543,11:11:00,11:11:00,129021,4,961.84,
33543,11:12:00,11:12:00,1211,5,1359.99,
33543,11:13:00,11:13:00,1210,6,1803.1,
33543,11:15:00,11:15:00,1209,7,2287.7,
33543,11:17:00,11:17:00,1142,8,2934.79,
33543,11:20:00,11:20:00,1135,9,3440.74,
33543,11:22:00,11:22:00,1243,10,4020.97,
33543,11:24:00,11:24:00,1284,11,4745.65,
33543,11:26:00,11:26:00,1627,12,5419.11,
33543,11:28:00,11:28:00,1318,13,5820.05,
33543,11:30:00,11:30:00,158792,14,6259.53,
33543,11:33:00,11:33:00,1279,15,7064.45,
33543,11:35:00,11:35:00,1275,16,7681.66,
33543,11:36:00,11:36:00,147023,17,7984.41,
33543,11:37:00,11:37:00,1340,18,8664.01,
33543,11:39:00,11:39:00,1514,19,9511.17,
33543,11:41:00,11:41:00,1443,20,10244.01,
33543,11:43:00,11:43:00,1453,21,10998.66,
33543,11:45:00,11:45:00,1396,22,11669.45,
33543,11:46:00,11:46:00,126958,23,11979.18,
33543,11:47:00,11:47:00,1395,24,12242.27,
33543,11:49:00,11:49:00,1394,25,13043.4,
33543,11:51:00,11:51:00,1471,26,13631.31,
33543,11:53:00,11:53:00,1478,27,14408.69,
33543,11:54:00,11:54:00,1480,28,14800.7,
33543,11:56:00,11:56:00,1485,29,15439.08,
33543,11:58:00,11:58:00,1491,30,15951.12,
33608,08:44:00,08:45:00,1177,1,0,
33608,08:46:00,08:46:00,1175,2,404.49,
33608,08:47:00,08:47:00,1176,3,775.08,
33608,08:48:00,08:48:00,129021,4,961.84,
33608,08:50:00,08:50:00,1211,5,1359.99,
33608,08:51:00,08:51:00,1210,6,1803.1,
33608,08:52:00,08:52:00,1209,7,2287.7,
33608,08:54:00,08:54:00,1142,8,2934.79,
33608,08:57:00,08:57:00,1135,9,3440.74,
33608,08:58:00,08:58:00,1243,10,4020.97,
33608,09:01:00,09:01:00,1284,11,4745.65,
33608,09:03:00,09:03:00,1627,12,5419.11,
33608,09:05:00,09:05:00,1318,13,5820.05,
33608,09:07:00,09:07:00,158792,14,6259.53,
33608,09:09:00,09:09:00,1279,15,7064.45,
33608,09:11:00,09:11:00,1275,16,7681.66,
33608,09:12:00,09:12:00,147023,17,7984.41,
33608,09:13:00,09:13:00,1340,18,8664.01,
33608,09:15:00,09:15:00,1514,19,9511.17,
33608,09:17:00,09:17:00,1443,20,10244.01,
33608,09:19:00,09:19:00,1453,21,10998.66,
33608,09:21:00,09:21:00,1396,22,11669.45,
33608,09:22:00,09:22:00,126958,23,11979.18,
33608,09:23:00,09:23:00,1395,24,12242.27,
33608,09:25:00,09:25:00,1394,25,13043.4,
33608,09:27:00,09:27:00,1471,26,13631.31,
33608,09:29:00,09:29:00,1478,27,14408.69,
33608,09:30:00,09:30:00,1480,28,14800.7,
33608,09:32:00,09:32:00,1485,29,15439.08,
33608,09:33:00,09:33:00,1491,30,15951.12,
33648,19:04:00,19:05:00,1177,1,0,
33648,19:06:00,19:06:00,1175,2,404.49,
33648,19:07:00,19:07:00,1176,3,775.08,
33648,19:08:00,19:08:00,129021,4,961.84,
33648,19:09:00,19:09:00,1211,5,1359.99,
33648,19:10:00,19:10:00,1210,6,1803.1,
33648,19:12:00,19:12:00,1209,7,2287.7,
33648,19:14:00,19:14:00,1142,8,2934.79,
33648,19:17:00,19:17:00,1135,9,3440.74,
33648,19:19:00,19:19:00,1243,10,4020.97,
33648,19:21:00,19:21:00,1284,11,4745.65,
33648,19:23:00,19:23:00,1627,12,5419.11,
33648,19:24:00,19:24:00,1318,13,5820.05,
33648,19:26:00,19:26:00,158792,14,6259.53,
33648,19:29:00,19:29:00,1279,15,7064.45,
33648,19:31:00,19:31:00,1275,16,7681.66,
33648,19:32:00,19:32:00,147023,17,7984.41,
33648,19:33:00,19:33:00,1340,18,8664.01,
33648,19:35:00,19:35:00,1514,19,9511.17,
33648,19:37:00,19:37:00,1443,20,10244.01,
33648,19:39:00,19:39:00,1453,21,10998.66,
33648,19:42:00,19:42:00,1396,22,11669.45,
33648,19:42:00,19:42:00,126958,23,11979.18,
33648,19:43:00,19:43:00,1395,24,12242.27,
33648,19:45:00,19:45:00,1394,25,13043.4,
33648,19:46:00,19:46:00,1471,26,13631.31,
33648,19:48:00,19:48:00,1478,27,14408.69,
33648,19:49:00,19:49:00,1480,28,14800.7,
33648,19:51:00,19:51:00,1485,29,15439.08,
33648,19:52:00,19:52:00,1491,30,15951.12,
33694,06:23:00,06:24:00,1177,1,0,
33694,06:25:00,06:25:00,1175,2,404.49,
33694,06:26:00,06:26:00,1176,3,775.08,
33694,06:27:00,06:27:00,129021,4,961.84,
33694,06:28:00,06:28:00,1211,5,1359.99,
33694,06:29:00,06:29:00,1210,6,1803.1,
33694,06:30:00,06:30:00,1209,7,2287.7,
33694,06:32:00,06:32:00,1142,8,2934.79,
33694,06:34:00,06:34:00,1135,9,3440.74,
33694,06:36:00,06:36:00,1243,10,4020.97,
33694,06:38:00,06:38:00,1284,11,4745.65,
33694,06:40:00,06:40:00,1627,12,5419.11,
33694,06:41:00,06:41:00,1318,13,5820.05,
33694,06:43:00,06:43:00,158792,14,6259.53,
33694,06:45:00,06:45:00,1279,15,7064.45,
33694,06:47:00,06:47:00,1275,16,7681.66,
33694,06:48:00,06:48:00,147023,17,7984.41,
33694,06:49:00,06:49:00,1340,18,8664.01,
33694,06:51:00,06:51:00,1514,19,9511.17,
33694,06:53:00,06:53:00,1443,20,10244.01,
33694,06:55:00,06:55:00,1453,21,10998.66,
33694,06:57:00,06:57:00,1396,22,11669.45,
33694,06:57:00,06:57:00,126958,23,11979.18,
33694,06:58:00,06:58:00,1395,24,12242.27,
33694,07:00:00,07:00:00,1394,25,13043.4,
33694,07:02:00,07:02:00,1471,26,13631.31,
33694,07:04:00,07:04:00,1478,27,14408.69,
33694,07:05:00,07:05:00,1480,28,14800.7,
33694,07:06:00,07:06:00,1485,29,15439.08,
33694,07:08:00,07:08:00,1491,30,15951.12,
33695,10:13:00,10:13:00,1177,1,0,
33695,10:14:00,10:14:00,1175,2,404.49,
33695,10:15:00,10:15:00,1176,3,775.08,
33695,10:16:00,10:16:00,129021,4,961.84,
33695,10:18:00,10:18:00,1211,5,1359.99,
33695,10:19:00,10:19:00,1210,6,1803.1,
33695,10:21:00,10:21:00,1209,7,2287.7,
33695,10:23:00,10:23:00,1142,8,2934.79,
33695,10:26:00,10:26:00,1135,9,3440.74,
33695,10:28:00,10:28:00,1243,10,4020.97,
33695,10:30:00,10:30:00,1284,11,4745.65,
33695,10:32:00,10:32:00,1627,12,5419.11,
33695,10:34:00,10:34:00,1318,13,5820.05,
33695,10:37:00,10:37:00,158792,14,6259.53,
33695,10:40:00,10:40:00,1279,15,7064.45,
33695,10:42:00,10:42:00,1275,16,7681.66,
33695,10:43:00,10:43:00,147023,17,7984.41,
33695,10:45:00,10:45:00,1340,18,8664.01,
33695,10:47:00,10:47:00,1514,19,9511.17,
33695,10:49:00,10:49:00,1443,20,10244.01,
33695,10:51:00,10:51:00,1453,21,10998.66,
33695,10:53:00,10:53:00,1396,22,11669.45,
33695,10:53:00,10:53:00,126958,23,11979.18,
33695,10:54:00,10:54:00,1395,24,12242.27,
33695,10:56:00,10:56:00,1394,25,13043.4,
33695,10:58:00,10:58:00,1471,26,13631.31,
33695,11:00:00,11:00:00,1478,27,14408.69,
33695,11:01:00,11:01:00,1480,28,14800.7,
33695,11:03:00,11:03:00,1485,29,15439.08,
33695,11:04:00,11:04:00,1491,30,15951.12,
33696,10:13:00,10:13:00,1177,1,0,
33696,10:14:00,10:14:00,1175,2,404.49,
33696,10:15:00,10:15:00,1176,3,775.08,
33696,10:16:00,10:16:00,129021,4,961.84,
33696,10:18:00,10:18:00,1211,5,1359.99,
33696,10:19:00,10:19:00,1210,6,1803.1,
33696,10:21:00,10:21:00,1209,7,2287.7,
33696,10:23:00,10:23:00,1142,8,2934.79,
33696,10:26:00,10:26:00,1135,9,3440.74,
33696,10:28:00,10:28:00,1243,10,4020.97,
33696,10:30:00,10:30:00,1284,11,4745.65,
33696,10:32:00,10:32:00,1627,12,5419.11,
33696,10:34:00,10:34:00,1318,13,5820.05,
33696,10:37:00,10:37:00,158792,14,6259.53,
33696,10:40:00,10:40:00,1279,15,7064.45,
33696,10:42:00,10:42:00,1275,16,7681.66,
33696,10:43:00,10:43:00,147023,17,7984.41,
33696,10:45:00,10:45:00,1340,18,8664.01,
33696,10:47:00,10:47:00,1514,19,9511.17,
33696,10:49:00,10:49:00,1443,20,10244.01,
33696,10:51:00,10:51:00,1453,21,10998.66,
33696,10:53:00,10:53:00,1396,22,11669.45,
33696,10:53:00,10:53:00,126958,23,11979.18,
33696,10:54:00,10:54:00,1395,24,12242.27,
33696,10:56:00,10:56:00,1394,25,13043.4,
33696,10:58:00,10:58:00,1471,26,13631.31,
33696,11:00:00,11:00:00,1478,27,14408.69,
33696,11:01:00,11:01:00,1480,28,14800.7,
33696,11:03:00,11:03:00,1485,29,15439.08,
33696,11:04:00,11:04:00,1491,30,15951.12,
33794,05:46:00,05:47:00,1177,1,0,
33794,05:48:00,05:48:00,1175,2,404.49,
33794,05:49:00,05:49:00,1176,3,775.08,
33794,05:50:00,05:50:00,129021,4,961.84,
33794,05:51:00,05:51:00,1211,5,1359.99,
33794,05:52:00,05:52:00,1210,6,1803.1,
33794,05:53:00,05:53:00,1209,7,2287.7,
33794,05:55:00,05:55:00,1142,8,2934.79,
33794,05:57:00,05:57:00,1135,9,3440.74,
33794,05:59:00,05:59:00,1243,10,4020.97,
33794,06:01:00,06:01:00,1284,11,4745.65,
33794,06:03:00,06:03:00,1627,12,5419.11,
33794,06:05:00,06:05:00,1318,13,5820.05,
33794,06:06:00,06:06:00,158792,14,6259.53,
33794,06:09:00,06:09:00,1279,15,7064.45,
33794,06:10:00,06:10:00,1275,16,7681.66,
33794,06:11:00,06:11:00,147023,17,7984.41,
33794,06:12:00,06:12:00,1340,18,8664.01,
33794,06:14:00,06:14:00,1514,19,9511.17,
33794,06:16:00,06:16:00,1443,20,10244.01,
33794,06:18:00,06:18:00,1453,21,10998.66,
33794,06:20:00,06:20:00,1396,22,11669.45,
33794,06:21:00,06:21:00,126958,23,11979.18,
33794,06:22:00,06:22:00,1395,24,12242.27,
33794,06:24:00,06:24:00,1394,25,13043.4,
33794,06:25:00,06:25:00,1471,26,13631.31,
33794,06:27:00,06:27:00,1478,27,14408.69,
33794,06:28:00,06:28:00,1480,28,14800.7,
33794,06:30:00,06:30:00,1485,29,15439.08,
33794,06:31:00,06:31:00,1491,30,15951.12,
33882,11:39:00,11:40:00,1177,1,0,
33882,11:41:00,11:41:00,1175,2,404.49,
33882,11:42:00,11:42:00,1176,3,775.08,
33882,11:44:00,11:44:00,129021,4,961.84,
33882,11:45:00,11:45:00,1211,5,1359.99,
33882,11:46:00,11:46:00,1210,6,1803.1,
33882,11:48:00,11:48:00,1209,7,2287.7,
33882,11:50:00,11:50:00,1142,8,2934.79,
33882,11:53:00,11:53:00,1135,9,3440.74,
33882,11:55:00,11:55:00,1243,10,4020.97,
33882,11:57:00,11:57:00,1284,11,4745.65,
33882,11:59:00,11:59:00,1627,12,5419.11,
33882,12:01:00,12:01:00,1318,13,5820.05,
33882,12:03:00,12:03:00,158792,14,6259.53,
33882,12:06:00,12:06:00,1279,15,7064.45,
33882,12:08:00,12:08:00,1275,16,7681.66,
33882,12:09:00,12:09:00,147023,17,7984.41,
33882,12:10:00,12:10:00,1340,18,8664.01,
33882,12:12:00,12:12:00,1514,19,9511.17,
33882,12:14:00,12:14:00,1443,20,10244.01,
33882,12:16:00,12:16:00,1453,21,10998.66,
33882,12:18:00,12:18:00,1396,22,11669.45,
33882,12:19:00,12:19:00,126958,23,11979.18,
33882,12:20:00,12:20:00,1395,24,12242.27,
33882,12:22:00,12:22:00,1394,25,13043.4,
33882,12:24:00,12:24:00,1471,26,13631.31,
33882,12:26:00,12:26:00,1478,27,14408.69,
33882,12:27:00,12:27:00,1480,28,14800.7,
33882,12:29:00,12:29:00,1485,29,15439.08,
33882,12:31:00,12:31:00,1491,30,15951.12,
33887,09:36:00,09:37:00,1177,1,0,
33887,09:38:00,09:38:00,1175,2,404.49,
33887,09:39:00,09:39:00,1176,3,775.08,
33887,09:40:00,09:40:00,129021,4,961.84,
33887,09:42:00,09:42:00,1211,5,1359.99,
33887,09:43:00,09:43:00,1210,6,1803.1,
33887,09:44:00,09:44:00,1209,7,2287.7,
33887,09:46:00,09:46:00,1142,8,2934.79,
33887,09:49:00,09:49:00,1135,9,3440.74,
33887,09:51:00,09:51:00,1243,10,4020.97,
33887,09:53:00,09:53:00,1284,11,4745.65,
33887,09:55:00,09:55:00,1627,12,5419.11,
33887,09:57:00,09:57:00,1318,13,5820.05,
33887,09:59:00,09:59:00,158792,14,6259.53,
33887,10:01:00,10:01:00,1279,15,7064.45,
33887,10:03:00,10:03:00,1275,16,7681.66,
33887,10:04:00,10:04:00,147023,17,7984.41,
33887,10:06:00,10:06:00,1340,18,8664.01,
33887,10:07:00,10:07:00,1514,19,9511.17,
33887,10:09:00,10:09:00,1443,20,10244.01,
33887,10:11:00,10:11:00,1453,21,10998.66,
33887,10:14:00,10:14:00,1396,22,11669.45,
33887,10:15:00,10:15:00,126958,23,11979.18,
33887,10:15:00,10:15:00,1395,24,12242.27,
33887,10:18:00,10:18:00,1394,25,13043.4,
33887,10:19:00,10:19:00,1471,26,13631.31,
33887,10:21:00,10:21:00,1478,27,14408.69,
33887,10:22:00,10:22:00,1480,28,14800.7,
33887,10:24:00,10:24:00,1485,29,15439.08,
33887,10:26:00,10:26:00,1491,30,15951.12,
34115,21:22:00,21:23:00,1177,1,0,
34115,21:24:00,21:24:00,1175,2,404.49,
34115,21:25:00,21:25:00,1176,3,775.08,
34115,21:26:00,21:26:00,129021,4,961.84,
34115,21:27:00,21:27:00,1211,5,1359.99,
34115,21:28:00,21:28:00,1210,6,1803.1,
34115,21:30:00,21:30:00,1209,7,2287.7,
34115,21:32:00,21:32:00,1142,8,2934.79,
34115,21:34:00,21:34:00,1135,9,3440.74,
34115,21:35:00,21:35:00,1243,10,4020.97,
34115,21:37:00,21:37:00,1284,11,4745.65,
34115,21:39:00,21:39:00,1627,12,5419.11,
34115,21:41:00,21:41:00,1318,13,5820.05,
34115,21:43:00,21:43:00,158792,14,6259.53,
34115,21:45:00,21:45:00,1279,15,7064.45,
34115,21:47:00,21:47:00,1275,16,7681.66,
34115,21:48:00,21:48:00,147023,17,7984.41,
34115,21:50:00,21:50:00,1340,18,8664.01,
34115,21:51:00,21:51:00,1514,19,9511.17,
34115,21:53:00,21:53:00,1443,20,10244.01,
34115,21:55:00,21:55:00,1453,21,10998.66,
34115,21:57:00,21:57:00,1396,22,11669.45,
34115,21:58:00,21:58:00,126958,23,11979.18,
34115,21:59:00,21:59:00,1395,24,12242.27,
34115,22:01:00,22:01:00,1394,25,13043.4,
34115,22:02:00,22:02:00,1471,26,13631.31,
34115,22:04:00,22:04:00,1478,27,14408.69,
34115,22:05:00,22:05:00,1480,28,14800.7,
34115,22:07:00,22:07:00,1485,29,15439.08,
34115,22:08:00,22:08:00,1491,30,15951.12,
34275,09:53:00,09:55:00,1177,1,0,
34275,09:56:00,09:56:00,1175,2,404.49,
34275,09:57:00,09:57:00,1176,3,775.08,
34275,09:58:00,09:58:00,129021,4,961.84,
34275,10:00:00,10:00:00,1211,5,1359.99,
34275,10:01:00,10:01:00,1210,6,1803.1,
34275,10:03:00,10:03:00,1209,7,2287.7,
34275,10:05:00,10:05:00,1142,8,2934.79,
34275,10:08:00,10:08:00,1135,9,3440.74,
34275,10:10:00,10:10:00,1243,10,4020.97,
34275,10:12:00,10:12:00,1284,11,4745.65,
34275,10:14:00,10:14:00,1627,12,5419.11,
34275,10:16:00,10:16:00,1318,13,5820.05,
34275,10:19:00,10:19:00,158792,14,6259.53,
34275,10:22:00,10:22:00,1279,15,7064.45,
34275,10:24:00,10:24:00,1275,16,7681.66,
34275,10:25:00,10:25:00,147023,17,7984.41,
34275,10:27:00,10:27:00,1340,18,8664.01,
34275,10:29:00,10:29:00,1514,19,9511.17,
34275,10:31:00,10:31:00,1443,20,10244.01,
34275,10:33:00,10:33:00,1453,21,10998.66,
34275,10:35:00,10:35:00,1396,22,11669.45,
34275,10:35:00,10:35:00,126958,23,11979.18,
34275,10:36:00,10:36:00,1395,24,12242.27,
34275,10:38:00,10:38:00,1394,25,13043.4,
34275,10:40:00,10:40:00,1471,26,13631.31,
34275,10:42:00,10:42:00,1478,27,14408.69,
34275,10:43:00,10:43:00,1480,28,14800.7,
34275,10:45:00,10:45:00,1485,29,15439.08,
34275,10:46:00,10:46:00,1491,30,15951.12,
34276,09:53:00,09:55:00,1177,1,0,
34276,09:56:00,09:56:00,1175,2,404.49,
34276,09:57:00,09:57:00,1176,3,775.08,
34276,09:58:00,09:58:00,129021,4,961.84,
34276,10:00:00,10:00:00,1211,5,1359.99,
34276,10:01:00,10:01:00,1210,6,1803.1,
34276,10:03:00,10:03:00,1209,7,2287.7,
34276,10:05:00,10:05:00,1142,8,2934.79,
34276,10:08:00,10:08:00,1135,9,3440.74,
34276,10:10:00,10:10:00,1243,10,4020.97,
34276,10:12:00,10:12:00,1284,11,4745.65,
34276,10:14:00,10:14:00,1627,12,5419.11,
34276,10:16:00,10:16:00,1318,13,5820.05,
34276,10:19:00,10:19:00,158792,14,6259.53,
34276,10:22:00,10:22:00,1279,15,7064.45,
34276,10:24:00,10:24:00,1275,16,7681.66,
34276,10:25:00,10:25:00,147023,17,7984.41,
34276,10:27:00,10:27:00,1340,18,8664.01,
34276,10:29:00,10:29:00,1514,19,9511.17,
34276,10:31:00,10:31:00,1443,20,10244.01,
34276,10:33:00,10:33:00,1453,21,10998.66,
34276,10:35:00,10:35:00,1396,22,11669.45,
34276,10:35:00,10:35:00,126958,23,11979.18,
34276,10:36:00,10:36:00,1395,24,12242.27,
34276,10:38:00,10:38:00,1394,25,13043.4,
34276,10:40:00,10:40:00,1471,26,13631.31,
34276,10:42:00,10:42:00,1478,27,14408.69,
34276,10:43:00,10:43:00,1480,28,14800.7,
34276,10:45:00,10:45:00,1485,29,15439.08,
34276,10:46:00,10:46:00,1491,30,15951.12,
34439,17:03:00,17:04:00,1177,1,0,
34439,17:05:00,17:05:00,1175,2,404.49,
34439,17:06:00,17:06:00,1176,3,775.08,
34439,17:07:00,17:07:00,129021,4,961.84,
34439,17:08:00,17:08:00,1211,5,1359.99,
34439,17:09:00,17:09:00,1210,6,1803.1,
34439,17:11:00,17:11:00,1209,7,2287.7,
34439,17:13:00,17:13:00,1142,8,2934.79,
34439,17:16:00,17:16:00,1135,9,3440.74,
34439,17:18:00,17:18:00,1243,10,4020.97,
34439,17:20:00,17:20:00,1284,11,4745.65,
34439,17:22:00,17:22:00,1627,12,5419.11,
34439,17:24:00,17:24:00,1318,13,5820.05,
34439,17:26:00,17:26:00,158792,14,6259.53,
34439,17:29:00,17:29:00,1279,15,7064.45,
34439,17:31:00,17:31:00,1275,16,7681.66,
34439,17:32:00,17:32:00,147023,17,7984.41,
34439,17:34:00,17:34:00,1340,18,8664.01,
34439,17:35:00,17:35:00,1514,19,9511.17,
34439,17:37:00,17:37:00,1443,20,10244.01,
34439,17:39:00,17:39:00,1453,21,10998.66,
34439,17:42:00,17:42:00,1396,22,11669.45,
34439,17:43:00,17:43:00,126958,23,11979.18,
34439,17:43:00,17:43:00,1395,24,12242.27,
34439,17:45:00,17:45:00,1394,25,13043.4,
34439,17:47:00,17:47:00,1471,26,13631.31,
34439,17:49:00,17:49:00,1478,27,14408.69,
34439,17:50:00,17:50:00,1480,28,14800.7,
34439,17:52:00,17:52:00,1485,29,15439.08,
34439,17:53:00,17:53:00,1491,30,15951.12,
34610,18:49:00,18:50:00,1177,1,0,
34610,18:51:00,18:51:00,1175,2,404.49,
34610,18:52:00,18:52:00,1176,3,775.08,
34610,18:53:00,18:53:00,129021,4,961.84,
34610,18:54:00,18:54:00,1211,5,1359.99,
34610,18:55:00,18:55:00,1210,6,1803.1,
34610,18:57:00,18:57:00,1209,7,2287.7,
34610,18:59:00,18:59:00,1142,8,2934.79,
34610,19:02:00,19:02:00,1135,9,3440.74,
34610,19:04:00,19:04:00,1243,10,4020.97,
34610,19:06:00,19:06:00,1284,11,4745.65,
34610,19:08:00,19:08:00,1627,12,5419.11,
34610,19:10:00,19:10:00,1318,13,5820.05,
34610,19:12:00,19:12:00,158792,14,6259.53,
34610,19:15:00,19:15:00,1279,15,7064.45,
34610,19:17:00,19:17:00,1275,16,7681.66,
34610,19:18:00,19:18:00,147023,17,7984.41,
34610,19:19:00,19:19:00,1340,18,8664.01,
34610,19:21:00,19:21:00,1514,19,9511.17,
34610,19:23:00,19:23:00,1443,20,10244.01,
34610,19:25:00,19:25:00,1453,21,10998.66,
34610,19:27:00,19:27:00,1396,22,11669.45,
34610,19:28:00,19:28:00,126958,23,11979.18,
34610,19:29:00,19:29:00,1395,24,12242.27,
34610,19:31:00,19:31:00,1394,25,13043.4,
34610,19:32:00,19:32:00,1471,26,13631.31,
34610,19:34:00,19:34:00,1478,27,14408.69,
34610,19:35:00,19:35:00,1480,28,14800.7,
34610,19:37:00,19:37:00,1485,29,15439.08,
34610,19:38:00,19:38:00,1491,30,15951.12,
34659,08:06:00,08:06:00,1177,1,0,
34659,08:07:00,08:07:00,1175,2,404.49,
34659,08:08:00,08:08:00,1176,3,775.08,
34659,08:09:00,08:09:00,129021,4,961.84,
34659,08:11:00,08:11:00,1211,5,1359.99,
34659,08:13:00,08:13:00,1210,6,1803.1,
34659,08:14:00,08:14:00,1209,7,2287.7,
34659,08:17:00,08:17:00,1142,8,2934.79,
34659,08:19:00,08:19:00,1135,9,3440.74,
34659,08:21:00,08:21:00,1243,10,4020.97,
34659,08:24:00,08:24:00,1284,11,4745.65,
34659,08:26:00,08:26:00,1627,12,5419.11,
34659,08:28:00,08:28:00,1318,13,5820.05,
34659,08:30:00,08:30:00,158792,14,6259.53,
34659,08:34:00,08:34:00,1279,15,7064.45,
34659,08:36:00,08:36:00,1275,16,7681.66,
34659,08:37:00,08:37:00,147023,17,7984.41,
34659,08:38:00,08:38:00,1340,18,8664.01,
34659,08:40:00,08:40:00,1514,19,9511.17,
34659,08:42:00,08:42:00,1443,20,10244.01,
34659,08:44:00,08:44:00,1453,21,10998.66,
34659,08:47:00,08:47:00,1396,22,11669.45,
34659,08:48:00,08:48:00,126958,23,11979.18,
34659,08:48:00,08:48:00,1395,24,12242.27,
34659,08:50:00,08:50:00,1394,25,13043.4,
34659,08:52:00,08:52:00,1471,26,13631.31,
34659,08:54:00,08:54:00,1478,27,14408.69,
34659,08:55:00,08:55:00,1480,28,14800.7,
34659,08:57:00,08:57:00,1485,29,15439.08,
34659,08:58:00,08:58:00,1491,30,15951.12,
34840,13:34:00,13:36:00,1177,1,0,
34840,13:37:00,13:37:00,1175,2,404.49,
34840,13:38:00,13:38:00,1176,3,775.08,
34840,13:40:00,13:40:00,129021,4,961.84,
34840,13:41:00,13:41:00,1211,5,1359.99,
34840,13:42:00,13:42:00,1210,6,1803.1,
34840,13:44:00,13:44:00,1209,7,2287.7,
34840,13:46:00,13:46:00,1142,8,2934.79,
34840,13:49:00,13:49:00,1135,9,3440.74,
34840,13:51:00,13:51:00,1243,10,4020.97,
34840,13:53:00,13:53:00,1284,11,4745.65,
34840,13:55:00,13:55:00,1627,12,5419.11,
34840,13:57:00,13:57:00,1318,13,5820.05,
34840,13:59:00,13:59:00,158792,14,6259.53,
34840,14:02:00,14:02:00,1279,15,7064.45,
34840,14:04:00,14:04:00,1275,16,7681.66,
34840,14:05:00,14:05:00,147023,17,7984.41,
34840,14:06:00,14:06:00,1340,18,8664.01,
34840,14:08:00,14:08:00,1514,19,9511.17,
34840,14:10:00,14:10:00,1443,20,10244.01,
34840,14:12:00,14:12:00,1453,21,10998.66,
34840,14:14:00,14:14:00,1396,22,11669.45,
34840,14:15:00,14:15:00,126958,23,11979.18,
34840,14:16:00,14:16:00,1395,24,12242.27,
34840,14:18:00,14:18:00,1394,25,13043.4,
34840,14:20:00,14:20:00,1471,26,13631.31,
34840,14:22:00,14:22:00,1478,27,14408.69,
34840,14:23:00,14:23:00,1480,28,14800.7,
34840,14:25:00,14:25:00,1485,29,15439.08,
34840,14:27:00,14:27:00,1491,30,15951.12,
35055,09:16:00,09:17:00,1177,1,0,
35055,09:18:00,09:18:00,1175,2,404.49,
35055,09:19:00,09:19:00,1176,3,775.08,
35055,09:20:00,09:20:00,129021,4,961.84,
35055,09:22:00,09:22:00,1211,5,1359.99,
35055,09:23:00,09:23:00,1210,6,1803.1,
35055,09:24:00,09:24:00,1209,7,2287.7,
35055,09:26:00,09:26:00,1142,8,2934.79,
35055,09:29:00,09:29:00,1135,9,3440.74,
35055,09:31:00,09:31:00,1243,10,4020.97,
35055,09:33:00,09:33:00,1284,11,4745.65,
35055,09:35:00,09:35:00,1627,12,5419.11,
35055,09:37:00,09:37:00,1318,13,5820.05,
35055,09:39:00,09:39:00,158792,14,6259.53,
35055,09:41:00,09:41:00,1279,15,7064.45,
35055,09:43:00,09:43:00,1275,16,7681.66,
35055,09:44:00,09:44:00,147023,17,7984.41,
35055,09:46:00,09:46:00,1340,18,8664.01,
35055,09:47:00,09:47:00,1514,19,9511.17,
35055,09:49:00,09:49:00,1443,20,10244.01,
35055,09:51:00,09:51:00,1453,21,10998.66,
35055,09:54:00,09:54:00,1396,22,11669.45,
35055,09:55:00,09:55:00,126958,23,11979.18,
35055,09:55:00,09:55:00,1395,24,12242.27,
35055,09:58:00,09:58:00,1394,25,13043.4,
35055,09:59:00,09:59:00,1471,26,13631.31,
35055,10:01:00,10:01:00,1478,27,14408.69,
35055,10:02:00,10:02:00,1480,28,14800.7,
35055,10:04:00,10:04:00,1485,29,15439.08,
35055,10:06:00,10:06:00,1491,30,15951.12,
35197,15:11:00,15:12:00,1177,1,0,
35197,15:13:00,15:13:00,1175,2,404.49,
35197,15:14:00,15:14:00,1176,3,775.08,
35197,15:15:00,15:15:00,129021,4,961.84,
35197,15:16:00,15:16:00,1211,5,1359.99,
35197,15:17:00,15:17:00,1210,6,1803.1,
35197,15:19:00,15:19:00,1209,7,2287.7,
35197,15:21:00,15:21:00,1142,8,2934.79,
35197,15:24:00,15:24:00,1135,9,3440.74,
35197,15:26:00,15:26:00,1243,10,4020.97,
35197,15:28:00,15:28:00,1284,11,4745.65,
35197,15:30:00,15:30:00,1627,12,5419.11,
35197,15:32:00,15:32:00,1318,13,5820.05,
35197,15:34:00,15:34:00,158792,14,6259.53,
35197,15:37:00,15:37:00,1279,15,7064.45,
35197,15:39:00,15:39:00,1275,16,7681.66,
35197,15:40:00,15:40:00,147023,17,7984.41,
35197,15:42:00,15:42:00,1340,18,8664.01,
35197,15:43:00,15:43:00,1514,19,9511.17,
35197,15:45:00,15:45:00,1443,20,10244.01,
35197,15:47:00,15:47:00,1453,21,10998.66,
35197,15:50:00,15:50:00,1396,22,11669.45,
35197,15:51:00,15:51:00,126958,23,11979.18,
35197,15:51:00,15:51:00,1395,24,12242.27,
35197,15:53:00,15:53:00,1394,25,13043.4,
35197,15:55:00,15:55:00,1471,26,13631.31,
35197,15:57:00,15:57:00,1478,27,14408.69,
35197,15:58:00,15:58:00,1480,28,14800.7,
35197,16:00:00,16:00:00,1485,29,15439.08,
35197,16:01:00,16:01:00,1491,30,15951.12,
35242,12:13:00,12:14:00,1177,1,0,
35242,12:15:00,12:15:00,1175,2,404.49,
35242,12:16:00,12:16:00,1176,3,775.08,
35242,12:18:00,12:18:00,129021,4,961.84,
35242,12:19:00,12:19:00,1211,5,1359.99,
35242,12:20:00,12:20:00,1210,6,1803.1,
35242,12:22:00,12:22:00,1209,7,2287.7,
35242,12:24:00,12:24:00,1142,8,2934.79,
35242,12:27:00,12:27:00,1135,9,3440.74,
35242,12:29:00,12:29:00,1243,10,4020.97,
35242,12:31:00,12:31:00,1284,11,4745.65,
35242,12:33:00,12:33:00,1627,12,5419.11,
35242,12:35:00,12:35:00,1318,13,5820.05,
35242,12:37:00,12:37:00,158792,14,6259.53,
35242,12:40:00,12:40:00,1279,15,7064.45,
35242,12:42:00,12:42:00,1275,16,7681.66,
35242,12:43:00,12:43:00,147023,17,7984.41,
35242,12:44:00,12:44:00,1340,18,8664.01,
35242,12:46:00,12:46:00,1514,19,9511.17,
35242,12:48:00,12:48:00,1443,20,10244.01,
35242,12:50:00,12:50:00,1453,21,10998.66,
35242,12:52:00,12:52:00,1396,22,11669.45,
35242,12:53:00,12:53:00,126958,23,11979.18,
35242,12:54:00,12:54:00,1395,24,12242.27,
35242,12:56:00,12:56:00,1394,25,13043.4,
35242,12:58:00,12:58:00,1471,26,13631.31,
35242,13:00:00,13:00:00,1478,27,14408.69,
35242,13:01:00,13:01:00,1480,28,14800.7,
35242,13:03:00,13:03:00,1485,29,15439.08,
35242,13:05:00,13:05:00,1491,30,15951.12,
35312,17:54:00,17:55:00,1177,1,0,
35312,17:56:00,17:56:00,1175,2,404.49,
35312,17:57:00,17:57:00,1176,3,775.08,
35312,17:58:00,17:58:00,129021,4,961.84,
35312,17:59:00,17:59:00,1211,5,1359.99,
35312,18:00:00,18:00:00,1210,6,1803.1,
35312,18:02:00,18:02:00,1209,7,2287.7,
35312,18:04:00,18:04:00,1142,8,2934.79,
35312,18:07:00,18:07:00,1135,9,3440.74,
35312,18:09:00,18:09:00,1243,10,4020.97,
35312,18:11:00,18:11:00,1284,11,4745.65,
35312,18:13:00,18:13:00,1627,12,5419.11,
35312,18:15:00,18:15:00,1318,13,5820.05,
35312,18:17:00,18:17:00,158792,14,6259.53,
35312,18:20:00,18:20:00,1279,15,7064.45,
35312,18:22:00,18:22:00,1275,16,7681.66,
35312,18:23:00,18:23:00,147023,17,7984.41,
35312,18:25:00,18:25:00,1340,18,8664.01,
35312,18:26:00,18:26:00,1514,19,9511.17,
35312,18:28:00,18:28:00,1443,20,10244.01,
35312,18:30:00,18:30:00,1453,21,10998.66,
35312,18:33:00,18:33:00,1396,22,11669.45,
35312,18:34:00,18:34:00,126958,23,11979.18,
35312,18:34:00,18:34:00,1395,24,12242.27,
35312,18:36:00,18:36:00,1394,25,13043.4,
35312,18:38:00,18:38:00,1471,26,13631.31,
35312,18:40:00,18:40:00,1478,27,14408.69,
35312,18:41:00,18:41:00,1480,28,14800.7,
35312,18:43:00,18:43:00,1485,29,15439.08,
35312,18:44:00,18:44:00,1491,30,15951.12,
35313,16:04:00,16:05:00,1177,1,0,
35313,16:06:00,16:06:00,1175,2,404.49,
35313,16:07:00,16:07:00,1176,3,775.08,
35313,16:08:00,16:08:00,129021,4,961.84,
35313,16:10:00,16:10:00,1211,5,1359.99,
35313,16:11:00,16:11:00,1210,6,1803.1,
35313,16:13:00,16:13:00,1209,7,2287.7,
35313,16:15:00,16:15:00,1142,8,2934.79,
35313,16:18:00,16:18:00,1135,9,3440.74,
35313,16:20:00,16:20:00,1243,10,4020.97,
35313,16:22:00,16:22:00,1284,11,4745.65,
35313,16:25:00,16:25:00,1627,12,5419.11,
35313,16:27:00,16:27:00,1318,13,5820.05,
35313,16:29:00,16:29:00,158792,14,6259.53,
35313,16:33:00,16:33:00,1279,15,7064.45,
35313,16:35:00,16:35:00,1275,16,7681.66,
35313,16:36:00,16:36:00,147023,17,7984.41,
35313,16:38:00,16:38:00,1340,18,8664.01,
35313,16:40:00,16:40:00,1514,19,9511.17,
35313,16:42:00,16:42:00,1443,20,10244.01,
35313,16:44:00,16:44:00,1453,21,10998.66,
35313,16:46:00,16:46:00,1396,22,11669.45,
35313,16:47:00,16:47:00,126958,23,11979.18,
35313,16:48:00,16:48:00,1395,24,12242.27,
35313,16:50:00,16:50:00,1394,25,13043.4,
35313,16:51:00,16:51:00,1471,26,13631.31,
35313,16:54:00,16:54:00,1478,27,14408.69,
35313,16:55:00,16:55:00,1480,28,14800.7,
35313,16:57:00,16:57:00,1485,29,15439.08,
35313,16:59:00,16:59:00,1491,30,15951.12,
35358,09:16:00,09:17:00,1177,1,0,
35358,09:18:00,09:18:00,1175,2,404.49,
35358,09:19:00,09:19:00,1176,3,775.08,
35358,09:20:00,09:20:00,129021,4,961.84,
35358,09:22:00,09:22:00,1211,5,1359.99,
35358,09:23:00,09:23:00,1210,6,1803.1,
35358,09:24:00,09:24:00,1209,7,2287.7,
35358,09:26:00,09:26:00,1142,8,2934.79,
35358,09:29:00,09:29:00,1135,9,3440.74,
35358,09:31:00,09:31:00,1243,10,4020.97,
35358,09:33:00,09:33:00,1284,11,4745.65,
35358,09:35:00,09:35:00,1627,12,5419.11,
35358,09:37:00,09:37:00,1318,13,5820.05,
35358,09:39:00,09:39:00,158792,14,6259.53,
35358,09:41:00,09:41:00,1279,15,7064.45,
35358,09:43:00,09:43:00,1275,16,7681.66,
35358,09:44:00,09:44:00,147023,17,7984.41,
35358,09:46:00,09:46:00,1340,18,8664.01,
35358,09:47:00,09:47:00,1514,19,9511.17,
35358,09:49:00,09:49:00,1443,20,10244.01,
35358,09:51:00,09:51:00,1453,21,10998.66,
35358,09:54:00,09:54:00,1396,22,11669.45,
35358,09:55:00,09:55:00,126958,23,11979.18,
35358,09:55:00,09:55:00,1395,24,12242.27,
35358,09:58:00,09:58:00,1394,25,13043.4,
35358,09:59:00,09:59:00,1471,26,13631.31,
35358,10:01:00,10:01:00,1478,27,14408.69,
35358,10:02:00,10:02:00,1480,28,14800.7,
35358,10:04:00,10:04:00,1485,29,15439.08,
35358,10:06:00,10:06:00,1491,30,15951.12,
35568,12:22:00,12:23:00,1177,1,0,
35568,12:24:00,12:24:00,1175,2,404.49,
35568,12:25:00,12:25:00,1176,3,775.08,
35568,12:26:00,12:26:00,129021,4,961.84,
35568,12:28:00,12:28:00,1211,5,1359.99,
35568,12:29:00,12:29:00,1210,6,1803.1,
35568,12:31:00,12:31:00,1209,7,2287.7,
35568,12:33:00,12:33:00,1142,8,2934.79,
35568,12:36:00,12:36:00,1135,9,3440.74,
35568,12:38:00,12:38:00,1243,10,4020.97,
35568,12:40:00,12:40:00,1284,11,4745.65,
35568,12:42:00,12:42:00,1627,12,5419.11,
35568,12:44:00,12:44:00,1318,13,5820.05,
35568,12:47:00,12:47:00,158792,14,6259.53,
35568,12:50:00,12:50:00,1279,15,7064.45,
35568,12:52:00,12:52:00,1275,16,7681.66,
35568,12:53:00,12:53:00,147023,17,7984.41,
35568,12:55:00,12:55:00,1340,18,8664.01,
35568,12:57:00,12:57:00,1514,19,9511.17,
35568,12:59:00,12:59:00,1443,20,10244.01,
35568,13:01:00,13:01:00,1453,21,10998.66,
35568,13:03:00,13:03:00,1396,22,11669.45,
35568,13:03:00,13:03:00,126958,23,11979.18,
35568,13:04:00,13:04:00,1395,24,12242.27,
35568,13:06:00,13:06:00,1394,25,13043.4,
35568,13:08:00,13:08:00,1471,26,13631.31,
35568,13:10:00,13:10:00,1478,27,14408.69,
35568,13:11:00,13:11:00,1480,28,14800.7,
35568,13:13:00,13:13:00,1485,29,15439.08,
35568,13:14:00,13:14:00,1491,30,15951.12,
35569,12:22:00,12:23:00,1177,1,0,
35569,12:24:00,12:24:00,1175,2,404.49,
35569,12:25:00,12:25:00,1176,3,775.08,
35569,12:26:00,12:26:00,129021,4,961.84,
35569,12:28:00,12:28:00,1211,5,1359.99,
35569,12:29:00,12:29:00,1210,6,1803.1,
35569,12:31:00,12:31:00,1209,7,2287.7,
35569,12:33:00,12:33:00,1142,8,2934.79,
35569,12:36:00,12:36:00,1135,9,3440.74,
35569,12:38:00,12:38:00,1243,10,4020.97,
35569,12:40:00,12:40:00,1284,11,4745.65,
35569,12:42:00,12:42:00,1627,12,5419.11,
35569,12:44:00,12:44:00,1318,13,5820.05,
35569,12:47:00,12:47:00,158792,14,6259.53,
35569,12:50:00,12:50:00,1279,15,7064.45,
35569,12:52:00,12:52:00,1275,16,7681.66,
35569,12:53:00,12:53:00,147023,17,7984.41,
35569,12:55:00,12:55:00,1340,18,8664.01,
35569,12:57:00,12:57:00,1514,19,9511.17,
35569,12:59:00,12:59:00,1443,20,10244.01,
35569,13:01:00,13:01:00,1453,21,10998.66,
35569,13:03:00,13:03:00,1396,22,11669.45,
35569,13:03:00,13:03:00,126958,23,11979.18,
35569,13:04:00,13:04:00,1395,24,12242.27,
35569,13:06:00,13:06:00,1394,25,13043.4,
35569,13:08:00,13:08:00,1471,26,13631.31,
35569,13:10:00,13:10:00,1478,27,14408.69,
35569,13:11:00,13:11:00,1480,28,14800.7,
35569,13:13:00,13:13:00,1485,29,15439.08,
35569,13:14:00,13:14:00,1491,30,15951.12,
35582,06:34:00,06:35:00,1177,1,0,
35582,06:36:00,06:36:00,1175,2,404.49,
35582,06:37:00,06:37:00,1176,3,775.08,
35582,06:38:00,06:38:00,129021,4,961.84,
35582,06:39:00,06:39:00,1211,5,1359.99,
35582,06:40:00,06:40:00,1210,6,1803.1,
35582,06:41:00,06:41:00,1209,7,2287.7,
35582,06:43:00,06:43:00,1142,8,2934.79,
35582,06:45:00,06:45:00,1135,9,3440.74,
35582,06:47:00,06:47:00,1243,10,4020.97,
35582,06:49:00,06:49:00,1284,11,4745.65,
35582,06:52:00,06:52:00,1627,12,5419.11,
35582,06:54:00,06:54:00,1318,13,5820.05,
35582,06:56:00,06:56:00,158792,14,6259.53,
35582,06:59:00,06:59:00,1279,15,7064.45,
35582,07:01:00,07:01:00,1275,16,7681.66,
35582,07:02:00,07:02:00,147023,17,7984.41,
35582,07:03:00,07:03:00,1340,18,8664.01,
35582,07:05:00,07:05:00,1514,19,9511.17,
35582,07:07:00,07:07:00,1443,20,10244.01,
35582,07:09:00,07:09:00,1453,21,10998.66,
35582,07:11:00,07:11:00,1396,22,11669.45,
35582,07:12:00,07:12:00,126958,23,11979.18,
35582,07:13:00,07:13:00,1395,24,12242.27,
35582,07:15:00,07:15:00,1394,25,13043.4,
35582,07:17:00,07:17:00,1471,26,13631.31,
35582,07:19:00,07:19:00,1478,27,14408.69,
35582,07:20:00,07:20:00,1480,28,14800.7,
35582,07:22:00,07:22:00,1485,29,15439.08,
35582,07:24:00,07:24:00,1491,30,15951.12,
35583,06:34:00,06:35:00,1177,1,0,
35583,06:36:00,06:36:00,1175,2,404.49,
35583,06:37:00,06:37:00,1176,3,775.08,
35583,06:38:00,06:38:00,129021,4,961.84,
35583,06:39:00,06:39:00,1211,5,1359.99,
35583,06:40:00,06:40:00,1210,6,1803.1,
35583,06:41:00,06:41:00,1209,7,2287.7,
35583,06:43:00,06:43:00,1142,8,2934.79,
35583,06:45:00,06:45:00,1135,9,3440.74,
35583,06:47:00,06:47:00,1243,10,4020.97,
35583,06:49:00,06:49:00,1284,11,4745.65,
35583,06:52:00,06:52:00,1627,12,5419.11,
35583,06:54:00,06:54:00,1318,13,5820.05,
35583,06:56:00,06:56:00,158792,14,6259.53,
35583,06:59:00,06:59:00,1279,15,7064.45,
35583,07:01:00,07:01:00,1275,16,7681.66,
35583,07:02:00,07:02:00,147023,17,7984.41,
35583,07:03:00,07:03:00,1340,18,8664.01,
35583,07:05:00,07:05:00,1514,19,9511.17,
35583,07:07:00,07:07:00,1443,20,10244.01,
35583,07:09:00,07:09:00,1453,21,10998.66,
35583,07:11:00,07:11:00,1396,22,11669.45,
35583,07:12:00,07:12:00,126958,23,11979.18,
35583,07:13:00,07:13:00,1395,24,12242.27,
35583,07:15:00,07:15:00,1394,25,13043.4,
35583,07:17:00,07:17:00,1471,26,13631.31,
35583,07:19:00,07:19:00,1478,27,14408.69,
35583,07:20:00,07:20:00,1480,28,14800.7,
35583,07:22:00,07:22:00,1485,29,15439.08,
35583,07:24:00,07:24:00,1491,30,15951.12,
35923,09:36:00,09:36:00,1177,1,0,
35923,09:37:00,09:37:00,1175,2,404.49,
35923,09:38:00,09:38:00,1176,3,775.08,
35923,09:39:00,09:39:00,129021,4,961.84,
35923,09:41:00,09:41:00,1211,5,1359.99,
35923,09:42:00,09:42:00,1210,6,1803.1,
35923,09:44:00,09:44:00,1209,7,2287.7,
35923,09:46:00,09:46:00,1142,8,2934.79,
35923,09:49:00,09:49:00,1135,9,3440.74,
35923,09:51:00,09:51:00,1243,10,4020.97,
35923,09:53:00,09:53:00,1284,11,4745.65,
35923,09:55:00,09:55:00,1627,12,5419.11,
35923,09:57:00,09:57:00,1318,13,5820.05,
35923,10:00:00,10:00:00,158792,14,6259.53,
35923,10:03:00,10:03:00,1279,15,7064.45,
35923,10:05:00,10:05:00,1275,16,7681.66,
35923,10:06:00,10:06:00,147023,17,7984.41,
35923,10:08:00,10:08:00,1340,18,8664.01,
35923,10:10:00,10:10:00,1514,19,9511.17,
35923,10:12:00,10:12:00,1443,20,10244.01,
35923,10:14:00,10:14:00,1453,21,10998.66,
35923,10:16:00,10:16:00,1396,22,11669.45,
35923,10:16:00,10:16:00,126958,23,11979.18,
35923,10:17:00,10:17:00,1395,24,12242.27,
35923,10:19:00,10:19:00,1394,25,13043.4,
35923,10:21:00,10:21:00,1471,26,13631.31,
35923,10:23:00,10:23:00,1478,27,14408.69,
35923,10:24:00,10:24:00,1480,28,14800.7,
35923,10:26:00,10:26:00,1485,29,15439.08,
35923,10:27:00,10:27:00,1491,30,15951.12,
35924,09:36:00,09:36:00,1177,1,0,
35924,09:37:00,09:37:00,1175,2,404.49,
35924,09:38:00,09:38:00,1176,3,775.08,
35924,09:39:00,09:39:00,129021,4,961.84,
35924,09:41:00,09:41:00,1211,5,1359.99,
35924,09:42:00,09:42:00,1210,6,1803.1,
35924,09:44:00,09:44:00,1209,7,2287.7,
35924,09:46:00,09:46:00,1142,8,2934.79,
35924,09:49:00,09:49:00,1135,9,3440.74,
35924,09:51:00,09:51:00,1243,10,4020.97,
35924,09:53:00,09:53:00,1284,11,4745.65,
35924,09:55:00,09:55:00,1627,12,5419.11,
35924,09:57:00,09:57:00,1318,13,5820.05,
35924,10:00:00,10:00:00,158792,14,6259.53,
35924,10:03:00,10:03:00,1279,15,7064.45,
35924,10:05:00,10:05:00,1275,16,7681.66,
35924,10:06:00,10:06:00,147023,17,7984.41,
35924,10:08:00,10:08:00,1340,18,8664.01,
35924,10:10:00,10:10:00,1514,19,9511.17,
35924,10:12:00,10:12:00,1443,20,10244.01,
35924,10:14:00,10:14:00,1453,21,10998.66,
35924,10:16:00,10:16:00,1396,22,11669.45,
35924,10:16:00,10:16:00,126958,23,11979.18,
35924,10:17:00,10:17:00,1395,24,12242.27,
35924,10:19:00,10:19:00,1394,25,13043.4,
35924,10:21:00,10:21:00,1471,26,13631.31,
35924,10:23:00,10:23:00,1478,27,14408.69,
35924,10:24:00,10:24:00,1480,28,14800.7,
35924,10:26:00,10:26:00,1485,29,15439.08,
35924,10:27:00,10:27:00,1491,30,15951.12,
35949,07:45:00,07:46:00,1177,1,0,
35949,07:47:00,07:47:00,1175,2,404.49,
35949,07:48:00,07:48:00,1176,3,775.08,
35949,07:49:00,07:49:00,129021,4,961.84,
35949,07:50:00,07:50:00,1211,5,1359.99,
35949,07:51:00,07:51:00,1210,6,1803.1,
35949,07:52:00,07:52:00,1209,7,2287.7,
35949,07:54:00,07:54:00,1142,8,2934.79,
35949,07:56:00,07:56:00,1135,9,3440.74,
35949,07:58:00,07:58:00,1243,10,4020.97,
35949,08:01:00,08:01:00,1284,11,4745.65,
35949,08:03:00,08:03:00,1627,12,5419.11,
35949,08:04:00,08:04:00,1318,13,5820.05,
35949,08:06:00,08:06:00,158792,14,6259.53,
35949,08:09:00,08:09:00,1279,15,7064.45,
35949,08:11:00,08:11:00,1275,16,7681.66,
35949,08:12:00,08:12:00,147023,17,7984.41,
35949,08:13:00,08:13:00,1340,18,8664.01,
35949,08:15:00,08:15:00,1514,19,9511.17,
35949,08:17:00,08:17:00,1443,20,10244.01,
35949,08:19:00,08:19:00,1453,21,10998.66,
35949,08:21:00,08:21:00,1396,22,11669.45,
35949,08:22:00,08:22:00,126958,23,11979.18,
35949,08:23:00,08:23:00,1395,24,12242.27,
35949,08:25:00,08:25:00,1394,25,13043.4,
35949,08:26:00,08:26:00,1471,26,13631.31,
35949,08:29:00,08:29:00,1478,27,14408.69,
35949,08:30:00,08:30:00,1480,28,14800.7,
35949,08:31:00,08:31:00,1485,29,15439.08,
35949,08:33:00,08:33:00,1491,30,15951.12,
36055,05:24:00,05:24:00,1177,1,0,
36055,05:25:00,05:25:00,1175,2,404.49,
36055,05:26:00,05:26:00,1176,3,775.08,
36055,05:27:00,05:27:00,129021,4,961.84,
36055,05:28:00,05:28:00,1211,5,1359.99,
36055,05:29:00,05:29:00,1210,6,1803.1,
36055,05:30:00,05:30:00,1209,7,2287.7,
36055,05:32:00,05:32:00,1142,8,2934.79,
36055,05:34:00,05:34:00,1135,9,3440.74,
36055,05:35:00,05:35:00,1243,10,4020.97,
36055,05:37:00,05:37:00,1284,11,4745.65,
36055,05:39:00,05:39:00,1627,12,5419.11,
36055,05:40:00,05:40:00,1318,13,5820.05,
36055,05:42:00,05:42:00,158792,14,6259.53,
36055,05:44:00,05:44:00,1279,15,7064.45,
36055,05:46:00,05:46:00,1275,16,7681.66,
36055,05:47:00,05:47:00,147023,17,7984.41,
36055,05:48:00,05:48:00,1340,18,8664.01,
36055,05:50:00,05:50:00,1514,19,9511.17,
36055,05:52:00,05:52:00,1443,20,10244.01,
36055,05:53:00,05:53:00,1453,21,10998.66,
36055,05:55:00,05:55:00,1396,22,11669.45,
36055,05:56:00,05:56:00,126958,23,11979.18,
36055,05:57:00,05:57:00,1395,24,12242.27,
36055,05:59:00,05:59:00,1394,25,13043.4,
36055,06:01:00,06:01:00,1471,26,13631.31,
36055,06:03:00,06:03:00,1478,27,14408.69,
36055,06:04:00,06:04:00,1480,28,14800.7,
36055,06:05:00,06:05:00,1485,29,15439.08,
36055,06:07:00,06:07:00,1491,30,15951.12,
36074,22:31:00,22:31:00,1177,1,0,
36074,22:32:00,22:32:00,1175,2,404.49,
36074,22:33:00,22:33:00,1176,3,775.08,
36074,22:34:00,22:34:00,129021,4,961.84,
36074,22:34:00,22:34:00,1211,5,1359.99,
36074,22:35:00,22:35:00,1210,6,1803.1,
36074,22:37:00,22:37:00,1209,7,2287.7,
36074,22:39:00,22:39:00,1142,8,2934.79,
36074,22:41:00,22:41:00,1135,9,3440.74,
36074,22:42:00,22:42:00,1243,10,4020.97,
36074,22:44:00,22:44:00,1284,11,4745.65,
36074,22:46:00,22:46:00,1627,12,5419.11,
36074,22:48:00,22:48:00,1318,13,5820.05,
36074,22:50:00,22:50:00,158792,14,6259.53,
36074,22:52:00,22:52:00,1279,15,7064.45,
36074,22:54:00,22:54:00,1275,16,7681.66,
36074,22:55:00,22:55:00,147023,17,7984.41,
36074,22:56:00,22:56:00,1340,18,8664.01,
36074,22:57:00,22:57:00,1514,19,9511.17,
36074,22:59:00,22:59:00,1443,20,10244.01,
36074,23:01:00,23:01:00,1453,21,10998.66,
36074,23:03:00,23:03:00,1396,22,11669.45,
36074,23:04:00,23:04:00,126958,23,11979.18,
36074,23:05:00,23:05:00,1395,24,12242.27,
36074,23:06:00,23:06:00,1394,25,13043.4,
36074,23:07:00,23:07:00,1471,26,13631.31,
36074,23:09:00,23:09:00,1478,27,14408.69,
36074,23:10:00,23:10:00,1480,28,14800.7,
36074,23:12:00,23:12:00,1485,29,15439.08,
36074,23:14:00,23:14:00,1491,30,15951.12,
36455,17:03:00,17:04:00,1177,1,0,
36455,17:05:00,17:05:00,1175,2,404.49,
36455,17:06:00,17:06:00,1176,3,775.08,
36455,17:07:00,17:07:00,129021,4,961.84,
36455,17:08:00,17:08:00,1211,5,1359.99,
36455,17:09:00,17:09:00,1210,6,1803.1,
36455,17:11:00,17:11:00,1209,7,2287.7,
36455,17:13:00,17:13:00,1142,8,2934.79,
36455,17:16:00,17:16:00,1135,9,3440.74,
36455,17:18:00,17:18:00,1243,10,4020.97,
36455,17:20:00,17:20:00,1284,11,4745.65,
36455,17:22:00,17:22:00,1627,12,5419.11,
36455,17:24:00,17:24:00,1318,13,5820.05,
36455,17:26:00,17:26:00,158792,14,6259.53,
36455,17:29:00,17:29:00,1279,15,7064.45,
36455,17:31:00,17:31:00,1275,16,7681.66,
36455,17:32:00,17:32:00,147023,17,7984.41,
36455,17:34:00,17:34:00,1340,18,8664.01,
36455,17:35:00,17:35:00,1514,19,9511.17,
36455,17:37:00,17:37:00,1443,20,10244.01,
36455,17:39:00,17:39:00,1453,21,10998.66,
36455,17:42:00,17:42:00,1396,22,11669.45,
36455,17:43:00,17:43:00,126958,23,11979.18,
36455,17:43:00,17:43:00,1395,24,12242.27,
36455,17:45:00,17:45:00,1394,25,13043.4,
36455,17:47:00,17:47:00,1471,26,13631.31,
36455,17:49:00,17:49:00,1478,27,14408.69,
36455,17:50:00,17:50:00,1480,28,14800.7,
36455,17:52:00,17:52:00,1485,29,15439.08,
36455,17:53:00,17:53:00,1491,30,15951.12,
36511,16:48:00,16:49:00,1177,1,0,
36511,16:50:00,16:50:00,1175,2,404.49,
36511,16:51:00,16:51:00,1176,3,775.08,
36511,16:52:00,16:52:00,129021,4,961.84,
36511,16:53:00,16:53:00,1211,5,1359.99,
36511,16:54:00,16:54:00,1210,6,1803.1,
36511,16:56:00,16:56:00,1209,7,2287.7,
36511,16:58:00,16:58:00,1142,8,2934.79,
36511,17:01:00,17:01:00,1135,9,3440.74,
36511,17:03:00,17:03:00,1243,10,4020.97,
36511,17:05:00,17:05:00,1284,11,4745.65,
36511,17:07:00,17:07:00,1627,12,5419.11,
36511,17:09:00,17:09:00,1318,13,5820.05,
36511,17:11:00,17:11:00,158792,14,6259.53,
36511,17:14:00,17:14:00,1279,15,7064.45,
36511,17:16:00,17:16:00,1275,16,7681.66,
36511,17:17:00,17:17:00,147023,17,7984.41,
36511,17:19:00,17:19:00,1340,18,8664.01,
36511,17:20:00,17:20:00,1514,19,9511.17,
36511,17:22:00,17:22:00,1443,20,10244.01,
36511,17:24:00,17:24:00,1453,21,10998.66,
36511,17:27:00,17:27:00,1396,22,11669.45,
36511,17:28:00,17:28:00,126958,23,11979.18,
36511,17:28:00,17:28:00,1395,24,12242.27,
36511,17:30:00,17:30:00,1394,25,13043.4,
36511,17:32:00,17:32:00,1471,26,13631.31,
36511,17:34:00,17:34:00,1478,27,14408.69,
36511,17:35:00,17:35:00,1480,28,14800.7,
36511,17:37:00,17:37:00,1485,29,15439.08,
36511,17:38:00,17:38:00,1491,30,15951.12,
36527,12:31:00,12:32:00,1177,1,0,
36527,12:33:00,12:33:00,1175,2,404.49,
36527,12:34:00,12:34:00,1176,3,775.08,
36527,12:36:00,12:36:00,129021,4,961.84,
36527,12:37:00,12:37:00,1211,5,1359.99,
36527,12:38:00,12:38:00,1210,6,1803.1,
36527,12:40:00,12:40:00,1209,7,2287.7,
36527,12:42:00,12:42:00,1142,8,2934.79,
36527,12:45:00,12:45:00,1135,9,3440.74,
36527,12:47:00,12:47:00,1243,10,4020.97,
36527,12:49:00,12:49:00,1284,11,4745.65,
36527,12:51:00,12:51:00,1627,12,5419.11,
36527,12:53:00,12:53:00,1318,13,5820.05,
36527,12:55:00,12:55:00,158792,14,6259.53,
36527,12:58:00,12:58:00,1279,15,7064.45,
36527,13:00:00,13:00:00,1275,16,7681.66,
36527,13:01:00,13:01:00,147023,17,7984.41,
36527,13:02:00,13:02:00,1340,18,8664.01,
36527,13:04:00,13:04:00,1514,19,9511.17,
36527,13:06:00,13:06:00,1443,20,10244.01,
36527,13:08:00,13:08:00,1453,21,10998.66,
36527,13:10:00,13:10:00,1396,22,11669.45,
36527,13:11:00,13:11:00,126958,23,11979.18,
36527,13:12:00,13:12:00,1395,24,12242.27,
36527,13:14:00,13:14:00,1394,25,13043.4,
36527,13:16:00,13:16:00,1471,26,13631.31,
36527,13:18:00,13:18:00,1478,27,14408.69,
36527,13:19:00,13:19:00,1480,28,14800.7,
36527,13:21:00,13:21:00,1485,29,15439.08,
36527,13:23:00,13:23:00,1491,30,15951.12,
36554,18:30:00,18:30:00,1177,1,0,
36554,18:31:00,18:31:00,1175,2,404.49,
36554,18:32:00,18:32:00,1176,3,775.08,
36554,18:33:00,18:33:00,129021,4,961.84,
36554,18:34:00,18:34:00,1211,5,1359.99,
36554,18:35:00,18:35:00,1210,6,1803.1,
36554,18:37:00,18:37:00,1209,7,2287.7,
36554,18:39:00,18:39:00,1142,8,2934.79,
36554,18:42:00,18:42:00,1135,9,3440.74,
36554,18:44:00,18:44:00,1243,10,4020.97,
36554,18:46:00,18:46:00,1284,11,4745.65,
36554,18:48:00,18:48:00,1627,12,5419.11,
36554,18:50:00,18:50:00,1318,13,5820.05,
36554,18:52:00,18:52:00,158792,14,6259.53,
36554,18:55:00,18:55:00,1279,15,7064.45,
36554,18:57:00,18:57:00,1275,16,7681.66,
36554,18:58:00,18:58:00,147023,17,7984.41,
36554,19:00:00,19:00:00,1340,18,8664.01,
36554,19:01:00,19:01:00,1514,19,9511.17,
36554,19:03:00,19:03:00,1443,20,10244.01,
36554,19:05:00,19:05:00,1453,21,10998.66,
36554,19:08:00,19:08:00,1396,22,11669.45,
36554,19:09:00,19:09:00,126958,23,11979.18,
36554,19:09:00,19:09:00,1395,24,12242.27,
36554,19:11:00,19:11:00,1394,25,13043.4,
36554,19:13:00,19:13:00,1471,26,13631.31,
36554,19:15:00,19:15:00,1478,27,14408.69,
36554,19:16:00,19:16:00,1480,28,14800.7,
36554,19:18:00,19:18:00,1485,29,15439.08,
36554,19:19:00,19:19:00,1491,30,15951.12,
36722,06:05:00,06:06:00,1177,1,0,
36722,06:07:00,06:07:00,1175,2,404.49,
36722,06:08:00,06:08:00,1176,3,775.08,
36722,06:09:00,06:09:00,129021,4,961.84,
36722,06:10:00,06:10:00,1211,5,1359.99,
36722,06:11:00,06:11:00,1210,6,1803.1,
36722,06:12:00,06:12:00,1209,7,2287.7,
36722,06:14:00,06:14:00,1142,8,2934.79,
36722,06:16:00,06:16:00,1135,9,3440.74,
36722,06:18:00,06:18:00,1243,10,4020.97,
36722,06:20:00,06:20:00,1284,11,4745.65,
36722,06:22:00,06:22:00,1627,12,5419.11,
36722,06:23:00,06:23:00,1318,13,5820.05,
36722,06:25:00,06:25:00,158792,14,6259.53,
36722,06:27:00,06:27:00,1279,15,7064.45,
36722,06:29:00,06:29:00,1275,16,7681.66,
36722,06:30:00,06:30:00,147023,17,7984.41,
36722,06:31:00,06:31:00,1340,18,8664.01,
36722,06:33:00,06:33:00,1514,19,9511.17,
36722,06:35:00,06:35:00,1443,20,10244.01,
36722,06:37:00,06:37:00,1453,21,10998.66,
36722,06:39:00,06:39:00,1396,22,11669.45,
36722,06:39:00,06:39:00,126958,23,11979.18,
36722,06:40:00,06:40:00,1395,24,12242.27,
36722,06:42:00,06:42:00,1394,25,13043.4,
36722,06:44:00,06:44:00,1471,26,13631.31,
36722,06:46:00,06:46:00,1478,27,14408.69,
36722,06:47:00,06:47:00,1480,28,14800.7,
36722,06:48:00,06:48:00,1485,29,15439.08,
36722,06:50:00,06:50:00,1491,30,15951.12,
37220,20:49:00,20:50:00,1177,1,0,
37220,20:51:00,20:51:00,1175,2,404.49,
37220,20:52:00,20:52:00,1176,3,775.08,
37220,20:53:00,20:53:00,129021,4,961.84,
37220,20:54:00,20:54:00,1211,5,1359.99,
37220,20:55:00,20:55:00,1210,6,1803.1,
37220,20:57:00,20:57:00,1209,7,2287.7,
37220,20:59:00,20:59:00,1142,8,2934.79,
37220,21:01:00,21:01:00,1135,9,3440.74,
37220,21:03:00,21:03:00,1243,10,4020.97,
37220,21:05:00,21:05:00,1284,11,4745.65,
37220,21:07:00,21:07:00,1627,12,5419.11,
37220,21:08:00,21:08:00,1318,13,5820.05,
37220,21:10:00,21:10:00,158792,14,6259.53,
37220,21:13:00,21:13:00,1279,15,7064.45,
37220,21:15:00,21:15:00,1275,16,7681.66,
37220,21:16:00,21:16:00,147023,17,7984.41,
37220,21:17:00,21:17:00,1340,18,8664.01,
37220,21:19:00,21:19:00,1514,19,9511.17,
37220,21:21:00,21:21:00,1443,20,10244.01,
37220,21:23:00,21:23:00,1453,21,10998.66,
37220,21:25:00,21:25:00,1396,22,11669.45,
37220,21:26:00,21:26:00,126958,23,11979.18,
37220,21:27:00,21:27:00,1395,24,12242.27,
37220,21:28:00,21:28:00,1394,25,13043.4,
37220,21:30:00,21:30:00,1471,26,13631.31,
37220,21:32:00,21:32:00,1478,27,14408.69,
37220,21:33:00,21:33:00,1480,28,14800.7,
37220,21:34:00,21:34:00,1485,29,15439.08,
37220,21:36:00,21:36:00,1491,30,15951.12,
37332,11:39:00,11:40:00,1177,1,0,
37332,11:41:00,11:41:00,1175,2,404.49,
37332,11:42:00,11:42:00,1176,3,775.08,
37332,11:44:00,11:44:00,129021,4,961.84,
37332,11:45:00,11:45:00,1211,5,1359.99,
37332,11:46:00,11:46:00,1210,6,1803.1,
37332,11:48:00,11:48:00,1209,7,2287.7,
37332,11:50:00,11:50:00,1142,8,2934.79,
37332,11:53:00,11:53:00,1135,9,3440.74,
37332,11:55:00,11:55:00,1243,10,4020.97,
37332,11:57:00,11:57:00,1284,11,4745.65,
37332,11:59:00,11:59:00,1627,12,5419.11,
37332,12:01:00,12:01:00,1318,13,5820.05,
37332,12:03:00,12:03:00,158792,14,6259.53,
37332,12:06:00,12:06:00,1279,15,7064.45,
37332,12:08:00,12:08:00,1275,16,7681.66,
37332,12:09:00,12:09:00,147023,17,7984.41,
37332,12:10:00,12:10:00,1340,18,8664.01,
37332,12:12:00,12:12:00,1514,19,9511.17,
37332,12:14:00,12:14:00,1443,20,10244.01,
37332,12:16:00,12:16:00,1453,21,10998.66,
37332,12:18:00,12:18:00,1396,22,11669.45,
37332,12:19:00,12:19:00,126958,23,11979.18,
37332,12:20:00,12:20:00,1395,24,12242.27,
37332,12:22:00,12:22:00,1394,25,13043.4,
37332,12:24:00,12:24:00,1471,26,13631.31,
37332,12:26:00,12:26:00,1478,27,14408.69,
37332,12:27:00,12:27:00,1480,28,14800.7,
37332,12:29:00,12:29:00,1485,29,15439.08,
37332,12:31:00,12:31:00,1491,30,15951.12,
37420,17:54:00,17:55:00,1177,1,0,
37420,17:56:00,17:56:00,1175,2,404.49,
37420,17:57:00,17:57:00,1176,3,775.08,
37420,17:58:00,17:58:00,129021,4,961.84,
37420,17:59:00,17:59:00,1211,5,1359.99,
37420,18:00:00,18:00:00,1210,6,1803.1,
37420,18:02:00,18:02:00,1209,7,2287.7,
37420,18:04:00,18:04:00,1142,8,2934.79,
37420,18:07:00,18:07:00,1135,9,3440.74,
37420,18:09:00,18:09:00,1243,10,4020.97,
37420,18:11:00,18:11:00,1284,11,4745.65,
37420,18:13:00,18:13:00,1627,12,5419.11,
37420,18:15:00,18:15:00,1318,13,5820.05,
37420,18:17:00,18:17:00,158792,14,6259.53,
37420,18:20:00,18:20:00,1279,15,7064.45,
37420,18:22:00,18:22:00,1275,16,7681.66,
37420,18:23:00,18:23:00,147023,17,7984.41,
37420,18:25:00,18:25:00,1340,18,8664.01,
37420,18:26:00,18:26:00,1514,19,9511.17,
37420,18:28:00,18:28:00,1443,20,10244.01,
37420,18:30:00,18:30:00,1453,21,10998.66,
37420,18:33:00,18:33:00,1396,22,11669.45,
37420,18:34:00,18:34:00,126958,23,11979.18,
37420,18:34:00,18:34:00,1395,24,12242.27,
37420,18:36:00,18:36:00,1394,25,13043.4,
37420,18:38:00,18:38:00,1471,26,13631.31,
37420,18:40:00,18:40:00,1478,27,14408.69,
37420,18:41:00,18:41:00,1480,28,14800.7,
37420,18:43:00,18:43:00,1485,29,15439.08,
37420,18:44:00,18:44:00,1491,30,15951.12,
37552,20:33:00,20:34:00,1177,1,0,
37552,20:35:00,20:35:00,1175,2,404.49,
37552,20:36:00,20:36:00,1176,3,775.08,
37552,20:37:00,20:37:00,129021,4,961.84,
37552,20:38:00,20:38:00,1211,5,1359.99,
37552,20:39:00,20:39:00,1210,6,1803.1,
37552,20:41:00,20:41:00,1209,7,2287.7,
37552,20:43:00,20:43:00,1142,8,2934.79,
37552,20:45:00,20:45:00,1135,9,3440.74,
37552,20:47:00,20:47:00,1243,10,4020.97,
37552,20:49:00,20:49:00,1284,11,4745.65,
37552,20:51:00,20:51:00,1627,12,5419.11,
37552,20:52:00,20:52:00,1318,13,5820.05,
37552,20:54:00,20:54:00,158792,14,6259.53,
37552,20:57:00,20:57:00,1279,15,7064.45,
37552,21:00:00,21:00:00,1275,16,7681.66,
37552,21:00:00,21:00:00,147023,17,7984.41,
37552,21:02:00,21:02:00,1340,18,8664.01,
37552,21:04:00,21:04:00,1514,19,9511.17,
37552,21:06:00,21:06:00,1443,20,10244.01,
37552,21:08:00,21:08:00,1453,21,10998.66,
37552,21:10:00,21:10:00,1396,22,11669.45,
37552,21:11:00,21:11:00,126958,23,11979.18,
37552,21:11:00,21:11:00,1395,24,12242.27,
37552,21:13:00,21:13:00,1394,25,13043.4,
37552,21:14:00,21:14:00,1471,26,13631.31,
37552,21:16:00,21:16:00,1478,27,14408.69,
37552,21:17:00,21:17:00,1480,28,14800.7,
37552,21:19:00,21:19:00,1485,29,15439.08,
37552,21:21:00,21:21:00,1491,30,15951.12,
37728,13:50:00,13:52:00,1177,1,0,
37728,13:53:00,13:53:00,1175,2,404.49,
37728,13:54:00,13:54:00,1176,3,775.08,
37728,13:56:00,13:56:00,129021,4,961.84,
37728,13:57:00,13:57:00,1211,5,1359.99,
37728,13:58:00,13:58:00,1210,6,1803.1,
37728,14:00:00,14:00:00,1209,7,2287.7,
37728,14:02:00,14:02:00,1142,8,2934.79,
37728,14:05:00,14:05:00,1135,9,3440.74,
37728,14:07:00,14:07:00,1243,10,4020.97,
37728,14:09:00,14:09:00,1284,11,4745.65,
37728,14:11:00,14:11:00,1627,12,5419.11,
37728,14:13:00,14:13:00,1318,13,5820.05,
37728,14:15:00,14:15:00,158792,14,6259.53,
37728,14:18:00,14:18:00,1279,15,7064.45,
37728,14:20:00,14:20:00,1275,16,7681.66,
37728,14:21:00,14:21:00,147023,17,7984.41,
37728,14:22:00,14:22:00,1340,18,8664.01,
37728,14:24:00,14:24:00,1514,19,9511.17,
37728,14:26:00,14:26:00,1443,20,10244.01,
37728,14:28:00,14:28:00,1453,21,10998.66,
37728,14:30:00,14:30:00,1396,22,11669.45,
37728,14:31:00,14:31:00,126958,23,11979.18,
37728,14:32:00,14:32:00,1395,24,12242.27,
37728,14:34:00,14:34:00,1394,25,13043.4,
37728,14:36:00,14:36:00,1471,26,13631.31,
37728,14:38:00,14:38:00,1478,27,14408.69,
37728,14:39:00,14:39:00,1480,28,14800.7,
37728,14:41:00,14:41:00,1485,29,15439.08,
37728,14:42:00,14:42:00,1491,30,15951.12,
37734,22:29:00,22:33:00,1177,1,0,
37734,22:34:00,22:34:00,1175,2,404.49,
37734,22:35:00,22:35:00,1176,3,775.08,
37734,22:36:00,22:36:00,129021,4,961.84,
37734,22:37:00,22:37:00,1211,5,1359.99,
37734,22:38:00,22:38:00,1210,6,1803.1,
37734,22:39:00,22:39:00,1209,7,2287.7,
37734,22:41:00,22:41:00,1142,8,2934.79,
37734,22:43:00,22:43:00,1135,9,3440.74,
37734,22:44:00,22:44:00,1243,10,4020.97,
37734,22:46:00,22:46:00,1284,11,4745.65,
37734,22:49:00,22:49:00,1627,12,5419.11,
37734,22:51:00,22:51:00,1318,13,5820.05,
37734,22:53:00,22:53:00,158792,14,6259.53,
37734,22:56:00,22:56:00,1279,15,7064.45,
37734,22:58:00,22:58:00,1275,16,7681.66,
37734,22:59:00,22:59:00,147023,17,7984.41,
37734,23:00:00,23:00:00,1340,18,8664.01,
37734,23:01:00,23:01:00,1514,19,9511.17,
37734,23:03:00,23:03:00,1443,20,10244.01,
37734,23:05:00,23:05:00,1453,21,10998.66,
37734,23:07:00,23:07:00,1396,22,11669.45,
37734,23:08:00,23:08:00,126958,23,11979.18,
37734,23:09:00,23:09:00,1395,24,12242.27,
37734,23:10:00,23:10:00,1394,25,13043.4,
37734,23:12:00,23:12:00,1471,26,13631.31,
37734,23:14:00,23:14:00,1478,27,14408.69,
37734,23:15:00,23:15:00,1480,28,14800.7,
37734,23:16:00,23:16:00,1485,29,15439.08,
37734,23:18:00,23:18:00,1491,30,15951.12,
38186,16:22:00,16:22:00,1177,1,0,
38186,16:23:00,16:23:00,1175,2,404.49,
38186,16:24:00,16:24:00,1176,3,775.08,
38186,16:25:00,16:25:00,129021,4,961.84,
38186,16:27:00,16:27:00,1211,5,1359.99,
38186,16:28:00,16:28:00,1210,6,1803.1,
38186,16:30:00,16:30:00,1209,7,2287.7,
38186,16:32:00,16:32:00,1142,8,2934.79,
38186,16:35:00,16:35:00,1135,9,3440.74,
38186,16:37:00,16:37:00,1243,10,4020.97,
38186,16:39:00,16:39:00,1284,11,4745.65,
38186,16:42:00,16:42:00,1627,12,5419.11,
38186,16:44:00,16:44:00,1318,13,5820.05,
38186,16:46:00,16:46:00,158792,14,6259.53,
38186,16:50:00,16:50:00,1279,15,7064.45,
38186,16:52:00,16:52:00,1275,16,7681.66,
38186,16:53:00,16:53:00,147023,17,7984.41,
38186,16:55:00,16:55:00,1340,18,8664.01,
38186,16:57:00,16:57:00,1514,19,9511.17,
38186,16:59:00,16:59:00,1443,20,10244.01,
38186,17:01:00,17:01:00,1453,21,10998.66,
38186,17:03:00,17:03:00,1396,22,11669.45,
38186,17:04:00,17:04:00,126958,23,11979.18,
38186,17:05:00,17:05:00,1395,24,12242.27,
38186,17:07:00,17:07:00,1394,25,13043.4,
38186,17:08:00,17:08:00,1471,26,13631.31,
38186,17:11:00,17:11:00,1478,27,14408.69,
38186,17:12:00,17:12:00,1480,28,14800.7,
38186,17:14:00,17:14:00,1485,29,15439.08,
38186,17:16:00,17:16:00,1491,30,15951.12,
38374,11:22:00,11:23:00,1177,1,0,
38374,11:24:00,11:24:00,1175,2,404.49,
38374,11:25:00,11:25:00,1176,3,775.08,
38374,11:27:00,11:27:00,129021,4,961.84,
38374,11:28:00,11:28:00,1211,5,1359.99,
38374,11:29:00,11:29:00,1210,6,1803.1,
38374,11:31:00,11:31:00,1209,7,2287.7,
38374,11:33:00,11:33:00,1142,8,2934.79,
38374,11:36:00,11:36:00,1135,9,3440.74,
38374,11:38:00,11:38:00,1243,10,4020.97,
38374,11:40:00,11:40:00,1284,11,4745.65,
38374,11:42:00,11:42:00,1627,12,5419.11,
38374,11:44:00,11:44:00,1318,13,5820.05,
38374,11:46:00,11:46:00,158792,14,6259.53,
38374,11:49:00,11:49:00,1279,15,7064.45,
38374,11:51:00,11:51:00,1275,16,7681.66,
38374,11:52:00,11:52:00,147023,17,7984.41,
38374,11:53:00,11:53:00,1340,18,8664.01,
38374,11:55:00,11:55:00,1514,19,9511.17,
38374,11:57:00,11:57:00,1443,20,10244.01,
38374,11:59:00,11:59:00,1453,21,10998.66,
38374,12:01:00,12:01:00,1396,22,11669.45,
38374,12:02:00,12:02:00,126958,23,11979.18,
38374,12:03:00,12:03:00,1395,24,12242.27,
38374,12:05:00,12:05:00,1394,25,13043.4,
38374,12:07:00,12:07:00,1471,26,13631.31,
38374,12:09:00,12:09:00,1478,27,14408.69,
38374,12:10:00,12:10:00,1480,28,14800.7,
38374,12:12:00,12:12:00,1485,29,15439.08,
38374,12:14:00,12:14:00,1491,30,15951.12,
38408,15:11:00,15:12:00,1177,1,0,
38408,15:13:00,15:13:00,1175,2,404.49,
38408,15:14:00,15:14:00,1176,3,775.08,
38408,15:15:00,15:15:00,129021,4,961.84,
38408,15:17:00,15:17:00,1211,5,1359.99,
38408,15:18:00,15:18:00,1210,6,1803.1,
38408,15:20:00,15:20:00,1209,7,2287.7,
38408,15:22:00,15:22:00,1142,8,2934.79,
38408,15:25:00,15:25:00,1135,9,3440.74,
38408,15:27:00,15:27:00,1243,10,4020.97,
38408,15:29:00,15:29:00,1284,11,4745.65,
38408,15:31:00,15:31:00,1627,12,5419.11,
38408,15:33:00,15:33:00,1318,13,5820.05,
38408,15:36:00,15:36:00,158792,14,6259.53,
38408,15:39:00,15:39:00,1279,15,7064.45,
38408,15:41:00,15:41:00,1275,16,7681.66,
38408,15:42:00,15:42:00,147023,17,7984.41,
38408,15:44:00,15:44:00,1340,18,8664.01,
38408,15:46:00,15:46:00,1514,19,9511.17,
38408,15:48:00,15:48:00,1443,20,10244.01,
38408,15:50:00,15:50:00,1453,21,10998.66,
38408,15:52:00,15:52:00,1396,22,11669.45,
38408,15:52:00,15:52:00,126958,23,11979.18,
38408,15:53:00,15:53:00,1395,24,12242.27,
38408,15:55:00,15:55:00,1394,25,13043.4,
38408,15:57:00,15:57:00,1471,26,13631.31,
38408,15:59:00,15:59:00,1478,27,14408.69,
38408,16:00:00,16:00:00,1480,28,14800.7,
38408,16:02:00,16:02:00,1485,29,15439.08,
38408,16:03:00,16:03:00,1491,30,15951.12,
38432,13:19:00,13:21:00,1177,1,0,
38432,13:22:00,13:22:00,1175,2,404.49,
38432,13:23:00,13:23:00,1176,3,775.08,
38432,13:25:00,13:25:00,129021,4,961.84,
38432,13:26:00,13:26:00,1211,5,1359.99,
38432,13:27:00,13:27:00,1210,6,1803.1,
38432,13:29:00,13:29:00,1209,7,2287.7,
38432,13:31:00,13:31:00,1142,8,2934.79,
38432,13:34:00,13:34:00,1135,9,3440.74,
38432,13:36:00,13:36:00,1243,10,4020.97,
38432,13:38:00,13:38:00,1284,11,4745.65,
38432,13:40:00,13:40:00,1627,12,5419.11,
38432,13:42:00,13:42:00,1318,13,5820.05,
38432,13:44:00,13:44:00,158792,14,6259.53,
38432,13:47:00,13:47:00,1279,15,7064.45,
38432,13:49:00,13:49:00,1275,16,7681.66,
38432,13:50:00,13:50:00,147023,17,7984.41,
38432,13:51:00,13:51:00,1340,18,8664.01,
38432,13:53:00,13:53:00,1514,19,9511.17,
38432,13:55:00,13:55:00,1443,20,10244.01,
38432,13:57:00,13:57:00,1453,21,10998.66,
38432,13:59:00,13:59:00,1396,22,11669.45,
38432,14:00:00,14:00:00,126958,23,11979.18,
38432,14:01:00,14:01:00,1395,24,12242.27,
38432,14:03:00,14:03:00,1394,25,13043.4,
38432,14:05:00,14:05:00,1471,26,13631.31,
38432,14:07:00,14:07:00,1478,27,14408.69,
38432,14:08:00,14:08:00,1480,28,14800.7,
38432,14:10:00,14:10:00,1485,29,15439.08,
38432,14:12:00,14:12:00,1491,30,15951.12,
38792,05:02:00,05:02:00,1177,1,0,
38792,05:03:00,05:03:00,1175,2,404.49,
38792,05:04:00,05:04:00,1176,3,775.08,
38792,05:05:00,05:05:00,129021,4,961.84,
38792,05:06:00,05:06:00,1211,5,1359.99,
38792,05:07:00,05:07:00,1210,6,1803.1,
38792,05:08:00,05:08:00,1209,7,2287.7,
38792,05:10:00,05:10:00,1142,8,2934.79,
38792,05:12:00,05:12:00,1135,9,3440.74,
38792,05:14:00,05:14:00,1243,10,4020.97,
38792,05:16:00,05:16:00,1284,11,4745.65,
38792,05:18:00,05:18:00,1627,12,5419.11,
38792,05:19:00,05:19:00,1318,13,5820.05,
38792,05:20:00,05:20:00,158792,14,6259.53,
38792,05:23:00,05:23:00,1279,15,7064.45,
38792,05:24:00,05:24:00,1275,16,7681.66,
38792,05:25:00,05:25:00,147023,17,7984.41,
38792,05:26:00,05:26:00,1340,18,8664.01,
38792,05:27:00,05:27:00,1514,19,9511.17,
38792,05:29:00,05:29:00,1443,20,10244.01,
38792,05:30:00,05:30:00,1453,21,10998.66,
38792,05:32:00,05:32:00,1396,22,11669.45,
38792,05:33:00,05:33:00,126958,23,11979.18,
38792,05:34:00,05:34:00,1395,24,12242.27,
38792,05:35:00,05:35:00,1394,25,13043.4,
38792,05:37:00,05:37:00,1471,26,13631.31,
38792,05:38:00,05:38:00,1478,27,14408.69,
38792,05:39:00,05:39:00,1480,28,14800.7,
38792,05:41:00,05:41:00,1485,29,15439.08,
38792,05:42:00,05:42:00,1491,30,15951.12,
38813,21:22:00,21:23:00,1177,1,0,
38813,21:24:00,21:24:00,1175,2,404.49,
38813,21:25:00,21:25:00,1176,3,775.08,
38813,21:26:00,21:26:00,129021,4,961.84,
38813,21:27:00,21:27:00,1211,5,1359.99,
38813,21:28:00,21:28:00,1210,6,1803.1,
38813,21:30:00,21:30:00,1209,7,2287.7,
38813,21:32:00,21:32:00,1142,8,2934.79,
38813,21:34:00,21:34:00,1135,9,3440.74,
38813,21:35:00,21:35:00,1243,10,4020.97,
38813,21:37:00,21:37:00,1284,11,4745.65,
38813,21:39:00,21:39:00,1627,12,5419.11,
38813,21:41:00,21:41:00,1318,13,5820.05,
38813,21:43:00,21:43:00,158792,14,6259.53,
38813,21:45:00,21:45:00,1279,15,7064.45,
38813,21:47:00,21:47:00,1275,16,7681.66,
38813,21:48:00,21:48:00,147023,17,7984.41,
38813,21:50:00,21:50:00,1340,18,8664.01,
38813,21:51:00,21:51:00,1514,19,9511.17,
38813,21:53:00,21:53:00,1443,20,10244.01,
38813,21:55:00,21:55:00,1453,21,10998.66,
38813,21:57:00,21:57:00,1396,22,11669.45,
38813,21:58:00,21:58:00,126958,23,11979.18,
38813,21:59:00,21:59:00,1395,24,12242.27,
38813,22:01:00,22:01:00,1394,25,13043.4,
38813,22:02:00,22:02:00,1471,26,13631.31,
38813,22:04:00,22:04:00,1478,27,14408.69,
38813,22:05:00,22:05:00,1480,28,14800.7,
38813,22:07:00,22:07:00,1485,29,15439.08,
38813,22:08:00,22:08:00,1491,30,15951.12,
38826,12:31:00,12:32:00,1177,1,0,
38826,12:33:00,12:33:00,1175,2,404.49,
38826,12:34:00,12:34:00,1176,3,775.08,
38826,12:36:00,12:36:00,129021,4,961.84,
38826,12:37:00,12:37:00,1211,5,1359.99,
38826,12:38:00,12:38:00,1210,6,1803.1,
38826,12:40:00,12:40:00,1209,7,2287.7,
38826,12:42:00,12:42:00,1142,8,2934.79,
38826,12:45:00,12:45:00,1135,9,3440.74,
38826,12:47:00,12:47:00,1243,10,4020.97,
38826,12:49:00,12:49:00,1284,11,4745.65,
38826,12:51:00,12:51:00,1627,12,5419.11,
38826,12:53:00,12:53:00,1318,13,5820.05,
38826,12:55:00,12:55:00,158792,14,6259.53,
38826,12:58:00,12:58:00,1279,15,7064.45,
38826,13:00:00,13:00:00,1275,16,7681.66,
38826,13:01:00,13:01:00,147023,17,7984.41,
38826,13:02:00,13:02:00,1340,18,8664.01,
38826,13:04:00,13:04:00,1514,19,9511.17,
38826,13:06:00,13:06:00,1443,20,10244.01,
38826,13:08:00,13:08:00,1453,21,10998.66,
38826,13:10:00,13:10:00,1396,22,11669.45,
38826,13:11:00,13:11:00,126958,23,11979.18,
38826,13:12:00,13:12:00,1395,24,12242.27,
38826,13:14:00,13:14:00,1394,25,13043.4,
38826,13:16:00,13:16:00,1471,26,13631.31,
38826,13:18:00,13:18:00,1478,27,14408.69,
38826,13:19:00,13:19:00,1480,28,14800.7,
38826,13:21:00,13:21:00,1485,29,15439.08,
38826,13:23:00,13:23:00,1491,30,15951.12,
39183,11:16:00,11:17:00,1177,1,0,
39183,11:18:00,11:18:00,1175,2,404.49,
39183,11:19:00,11:19:00,1176,3,775.08,
39183,11:20:00,11:20:00,129021,4,961.84,
39183,11:22:00,11:22:00,1211,5,1359.99,
39183,11:23:00,11:23:00,1210,6,1803.1,
39183,11:25:00,11:25:00,1209,7,2287.7,
39183,11:27:00,11:27:00,1142,8,2934.79,
39183,11:30:00,11:30:00,1135,9,3440.74,
39183,11:32:00,11:32:00,1243,10,4020.97,
39183,11:34:00,11:34:00,1284,11,4745.65,
39183,11:36:00,11:36:00,1627,12,5419.11,
39183,11:38:00,11:38:00,1318,13,5820.05,
39183,11:41:00,11:41:00,158792,14,6259.53,
39183,11:44:00,11:44:00,1279,15,7064.45,
39183,11:46:00,11:46:00,1275,16,7681.66,
39183,11:47:00,11:47:00,147023,17,7984.41,
39183,11:49:00,11:49:00,1340,18,8664.01,
39183,11:51:00,11:51:00,1514,19,9511.17,
39183,11:53:00,11:53:00,1443,20,10244.01,
39183,11:55:00,11:55:00,1453,21,10998.66,
39183,11:57:00,11:57:00,1396,22,11669.45,
39183,11:57:00,11:57:00,126958,23,11979.18,
39183,11:58:00,11:58:00,1395,24,12242.27,
39183,12:00:00,12:00:00,1394,25,13043.4,
39183,12:02:00,12:02:00,1471,26,13631.31,
39183,12:04:00,12:04:00,1478,27,14408.69,
39183,12:05:00,12:05:00,1480,28,14800.7,
39183,12:07:00,12:07:00,1485,29,15439.08,
39183,12:08:00,12:08:00,1491,30,15951.12,
39184,11:16:00,11:17:00,1177,1,0,
39184,11:18:00,11:18:00,1175,2,404.49,
39184,11:19:00,11:19:00,1176,3,775.08,
39184,11:20:00,11:20:00,129021,4,961.84,
39184,11:22:00,11:22:00,1211,5,1359.99,
39184,11:23:00,11:23:00,1210,6,1803.1,
39184,11:25:00,11:25:00,1209,7,2287.7,
39184,11:27:00,11:27:00,1142,8,2934.79,
39184,11:30:00,11:30:00,1135,9,3440.74,
39184,11:32:00,11:32:00,1243,10,4020.97,
39184,11:34:00,11:34:00,1284,11,4745.65,
39184,11:36:00,11:36:00,1627,12,5419.11,
39184,11:38:00,11:38:00,1318,13,5820.05,
39184,11:41:00,11:41:00,158792,14,6259.53,
39184,11:44:00,11:44:00,1279,15,7064.45,
39184,11:46:00,11:46:00,1275,16,7681.66,
39184,11:47:00,11:47:00,147023,17,7984.41,
39184,11:49:00,11:49:00,1340,18,8664.01,
39184,11:51:00,11:51:00,1514,19,9511.17,
39184,11:53:00,11:53:00,1443,20,10244.01,
39184,11:55:00,11:55:00,1453,21,10998.66,
39184,11:57:00,11:57:00,1396,22,11669.45,
39184,11:57:00,11:57:00,126958,23,11979.18,
39184,11:58:00,11:58:00,1395,24,12242.27,
39184,12:00:00,12:00:00,1394,25,13043.4,
39184,12:02:00,12:02:00,1471,26,13631.31,
39184,12:04:00,12:04:00,1478,27,14408.69,
39184,12:05:00,12:05:00,1480,28,14800.7,
39184,12:07:00,12:07:00,1485,29,15439.08,
39184,12:08:00,12:08:00,1491,30,15951.12,
39348,16:29:00,16:30:00,1177,1,0,
39348,16:31:00,16:31:00,1175,2,404.49,
39348,16:32:00,16:32:00,1176,3,775.08,
39348,16:33:00,16:33:00,129021,4,961.84,
39348,16:34:00,16:34:00,1211,5,1359.99,
39348,16:35:00,16:35:00,1210,6,1803.1,
39348,16:37:00,16:37:00,1209,7,2287.7,
39348,16:39:00,16:39:00,1142,8,2934.79,
39348,16:42:00,16:42:00,1135,9,3440.74,
39348,16:44:00,16:44:00,1243,10,4020.97,
39348,16:46:00,16:46:00,1284,11,4745.65,
39348,16:48:00,16:48:00,1627,12,5419.11,
39348,16:50:00,16:50:00,1318,13,5820.05,
39348,16:52:00,16:52:00,158792,14,6259.53,
39348,16:55:00,16:55:00,1279,15,7064.45,
39348,16:57:00,16:57:00,1275,16,7681.66,
39348,16:58:00,16:58:00,147023,17,7984.41,
39348,17:00:00,17:00:00,1340,18,8664.01,
39348,17:01:00,17:01:00,1514,19,9511.17,
39348,17:03:00,17:03:00,1443,20,10244.01,
39348,17:05:00,17:05:00,1453,21,10998.66,
39348,17:08:00,17:08:00,1396,22,11669.45,
39348,17:09:00,17:09:00,126958,23,11979.18,
39348,17:09:00,17:09:00,1395,24,12242.27,
39348,17:11:00,17:11:00,1394,25,13043.4,
39348,17:13:00,17:13:00,1471,26,13631.31,
39348,17:15:00,17:15:00,1478,27,14408.69,
39348,17:16:00,17:16:00,1480,28,14800.7,
39348,17:18:00,17:18:00,1485,29,15439.08,
39348,17:19:00,17:19:00,1491,30,15951.12,
39405,08:44:00,08:45:00,1177,1,0,
39405,08:46:00,08:46:00,1175,2,404.49,
39405,08:47:00,08:47:00,1176,3,775.08,
39405,08:48:00,08:48:00,129021,4,961.84,
39405,08:50:00,08:50:00,1211,5,1359.99,
39405,08:51:00,08:51:00,1210,6,1803.1,
39405,08:52:00,08:52:00,1209,7,2287.7,
39405,08:54:00,08:54:00,1142,8,2934.79,
39405,08:57:00,08:57:00,1135,9,3440.74,
39405,08:58:00,08:58:00,1243,10,4020.97,
39405,09:01:00,09:01:00,1284,11,4745.65,
39405,09:03:00,09:03:00,1627,12,5419.11,
39405,09:05:00,09:05:00,1318,13,5820.05,
39405,09:07:00,09:07:00,158792,14,6259.53,
39405,09:09:00,09:09:00,1279,15,7064.45,
39405,09:11:00,09:11:00,1275,16,7681.66,
39405,09:12:00,09:12:00,147023,17,7984.41,
39405,09:13:00,09:13:00,1340,18,8664.01,
39405,09:15:00,09:15:00,1514,19,9511.17,
39405,09:17:00,09:17:00,1443,20,10244.01,
39405,09:19:00,09:19:00,1453,21,10998.66,
39405,09:21:00,09:21:00,1396,22,11669.45,
39405,09:22:00,09:22:00,126958,23,11979.18,
39405,09:23:00,09:23:00,1395,24,12242.27,
39405,09:25:00,09:25:00,1394,25,13043.4,
39405,09:27:00,09:27:00,1471,26,13631.31,
39405,09:29:00,09:29:00,1478,27,14408.69,
39405,09:30:00,09:30:00,1480,28,14800.7,
39405,09:32:00,09:32:00,1485,29,15439.08,
39405,09:33:00,09:33:00,1491,30,15951.12,
39526,17:03:00,17:04:00,1177,1,0,
39526,17:05:00,17:05:00,1175,2,404.49,
39526,17:06:00,17:06:00,1176,3,775.08,
39526,17:07:00,17:07:00,129021,4,961.84,
39526,17:08:00,17:08:00,1211,5,1359.99,
39526,17:09:00,17:09:00,1210,6,1803.1,
39526,17:11:00,17:11:00,1209,7,2287.7,
39526,17:13:00,17:13:00,1142,8,2934.79,
39526,17:16:00,17:16:00,1135,9,3440.74,
39526,17:18:00,17:18:00,1243,10,4020.97,
39526,17:20:00,17:20:00,1284,11,4745.65,
39526,17:22:00,17:22:00,1627,12,5419.11,
39526,17:24:00,17:24:00,1318,13,5820.05,
39526,17:26:00,17:26:00,158792,14,6259.53,
39526,17:29:00,17:29:00,1279,15,7064.45,
39526,17:31:00,17:31:00,1275,16,7681.66,
39526,17:32:00,17:32:00,147023,17,7984.41,
39526,17:34:00,17:34:00,1340,18,8664.01,
39526,17:35:00,17:35:00,1514,19,9511.17,
39526,17:37:00,17:37:00,1443,20,10244.01,
39526,17:39:00,17:39:00,1453,21,10998.66,
39526,17:42:00,17:42:00,1396,22,11669.45,
39526,17:43:00,17:43:00,126958,23,11979.18,
39526,17:43:00,17:43:00,1395,24,12242.27,
39526,17:45:00,17:45:00,1394,25,13043.4,
39526,17:47:00,17:47:00,1471,26,13631.31,
39526,17:49:00,17:49:00,1478,27,14408.69,
39526,17:50:00,17:50:00,1480,28,14800.7,
39526,17:52:00,17:52:00,1485,29,15439.08,
39526,17:53:00,17:53:00,1491,30,15951.12,
39644,10:47:00,10:48:00,1177,1,0,
39644,10:49:00,10:49:00,1175,2,404.49,
39644,10:50:00,10:50:00,1176,3,775.08,
39644,10:52:00,10:52:00,129021,4,961.84,
39644,10:53:00,10:53:00,1211,5,1359.99,
39644,10:54:00,10:54:00,1210,6,1803.1,
39644,10:56:00,10:56:00,1209,7,2287.7,
39644,10:58:00,10:58:00,1142,8,2934.79,
39644,11:01:00,11:01:00,1135,9,3440.74,
39644,11:03:00,11:03:00,1243,10,4020.97,
39644,11:05:00,11:05:00,1284,11,4745.65,
39644,11:07:00,11:07:00,1627,12,5419.11,
39644,11:09:00,11:09:00,1318,13,5820.05,
39644,11:11:00,11:11:00,158792,14,6259.53,
39644,11:14:00,11:14:00,1279,15,7064.45,
39644,11:16:00,11:16:00,1275,16,7681.66,
39644,11:17:00,11:17:00,147023,17,7984.41,
39644,11:18:00,11:18:00,1340,18,8664.01,
39644,11:20:00,11:20:00,1514,19,9511.17,
39644,11:22:00,11:22:00,1443,20,10244.01,
39644,11:24:00,11:24:00,1453,21,10998.66,
39644,11:26:00,11:26:00,1396,22,11669.45,
39644,11:27:00,11:27:00,126958,23,11979.18,
39644,11:28:00,11:28:00,1395,24,12242.27,
39644,11:30:00,11:30:00,1394,25,13043.4,
39644,11:32:00,11:32:00,1471,26,13631.31,
39644,11:34:00,11:34:00,1478,27,14408.69,
39644,11:35:00,11:35:00,1480,28,14800.7,
39644,11:37:00,11:37:00,1485,29,15439.08,
39644,11:39:00,11:39:00,1491,30,15951.12,
39692,13:19:00,13:20:00,1177,1,0,
39692,13:21:00,13:21:00,1175,2,404.49,
39692,13:22:00,13:22:00,1176,3,775.08,
39692,13:23:00,13:23:00,129021,4,961.84,
39692,13:25:00,13:25:00,1211,5,1359.99,
39692,13:26:00,13:26:00,1210,6,1803.1,
39692,13:28:00,13:28:00,1209,7,2287.7,
39692,13:30:00,13:30:00,1142,8,2934.79,
39692,13:33:00,13:33:00,1135,9,3440.74,
39692,13:35:00,13:35:00,1243,10,4020.97,
39692,13:37:00,13:37:00,1284,11,4745.65,
39692,13:39:00,13:39:00,1627,12,5419.11,
39692,13:41:00,13:41:00,1318,13,5820.05,
39692,13:44:00,13:44:00,158792,14,6259.53,
39692,13:47:00,13:47:00,1279,15,7064.45,
39692,13:49:00,13:49:00,1275,16,7681.66,
39692,13:50:00,13:50:00,147023,17,7984.41,
39692,13:52:00,13:52:00,1340,18,8664.01,
39692,13:54:00,13:54:00,1514,19,9511.17,
39692,13:56:00,13:56:00,1443,20,10244.01,
39692,13:58:00,13:58:00,1453,21,10998.66,
39692,14:00:00,14:00:00,1396,22,11669.45,
39692,14:00:00,14:00:00,126958,23,11979.18,
39692,14:01:00,14:01:00,1395,24,12242.27,
39692,14:03:00,14:03:00,1394,25,13043.4,
39692,14:05:00,14:05:00,1471,26,13631.31,
39692,14:07:00,14:07:00,1478,27,14408.69,
39692,14:08:00,14:08:00,1480,28,14800.7,
39692,14:10:00,14:10:00,1485,29,15439.08,
39692,14:11:00,14:11:00,1491,30,15951.12,
39693,13:19:00,13:20:00,1177,1,0,
39693,13:21:00,13:21:00,1175,2,404.49,
39693,13:22:00,13:22:00,1176,3,775.08,
39693,13:23:00,13:23:00,129021,4,961.84,
39693,13:25:00,13:25:00,1211,5,1359.99,
39693,13:26:00,13:26:00,1210,6,1803.1,
39693,13:28:00,13:28:00,1209,7,2287.7,
39693,13:30:00,13:30:00,1142,8,2934.79,
39693,13:33:00,13:33:00,1135,9,3440.74,
39693,13:35:00,13:35:00,1243,10,4020.97,
39693,13:37:00,13:37:00,1284,11,4745.65,
39693,13:39:00,13:39:00,1627,12,5419.11,
39693,13:41:00,13:41:00,1318,13,5820.05,
39693,13:44:00,13:44:00,158792,14,6259.53,
39693,13:47:00,13:47:00,1279,15,7064.45,
39693,13:49:00,13:49:00,1275,16,7681.66,
39693,13:50:00,13:50:00,147023,17,7984.41,
39693,13:52:00,13:52:00,1340,18,8664.01,
39693,13:54:00,13:54:00,1514,19,9511.17,
39693,13:56:00,13:56:00,1443,20,10244.01,
39693,13:58:00,13:58:00,1453,21,10998.66,
39693,14:00:00,14:00:00,1396,22,11669.45,
39693,14:00:00,14:00:00,126958,23,11979.18,
39693,14:01:00,14:01:00,1395,24,12242.27,
39693,14:03:00,14:03:00,1394,25,13043.4,
39693,14:05:00,14:05:00,1471,26,13631.31,
39693,14:07:00,14:07:00,1478,27,14408.69,
39693,14:08:00,14:08:00,1480,28,14800.7,
39693,14:10:00,14:10:00,1485,29,15439.08,
39693,14:11:00,14:11:00,1491,30,15951.12,
39865,18:27:00,18:28:00,1177,1,0,
39865,18:29:00,18:29:00,1175,2,404.49,
39865,18:30:00,18:30:00,1176,3,775.08,
39865,18:31:00,18:31:00,129021,4,961.84,
39865,18:33:00,18:33:00,1211,5,1359.99,
39865,18:34:00,18:34:00,1210,6,1803.1,
39865,18:36:00,18:36:00,1209,7,2287.7,
39865,18:38:00,18:38:00,1142,8,2934.79,
39865,18:41:00,18:41:00,1135,9,3440.74,
39865,18:43:00,18:43:00,1243,10,4020.97,
39865,18:45:00,18:45:00,1284,11,4745.65,
39865,18:48:00,18:48:00,1627,12,5419.11,
39865,18:50:00,18:50:00,1318,13,5820.05,
39865,18:52:00,18:52:00,158792,14,6259.53,
39865,18:56:00,18:56:00,1279,15,7064.45,
39865,18:58:00,18:58:00,1275,16,7681.66,
39865,18:59:00,18:59:00,147023,17,7984.41,
39865,19:01:00,19:01:00,1340,18,8664.01,
39865,19:03:00,19:03:00,1514,19,9511.17,
39865,19:05:00,19:05:00,1443,20,10244.01,
39865,19:07:00,19:07:00,1453,21,10998.66,
39865,19:09:00,19:09:00,1396,22,11669.45,
39865,19:10:00,19:10:00,126958,23,11979.18,
39865,19:11:00,19:11:00,1395,24,12242.27,
39865,19:13:00,19:13:00,1394,25,13043.4,
39865,19:14:00,19:14:00,1471,26,13631.31,
39865,19:17:00,19:17:00,1478,27,14408.69,
39865,19:18:00,19:18:00,1480,28,14800.7,
39865,19:20:00,19:20:00,1485,29,15439.08,
39865,19:22:00,19:22:00,1491,30,15951.12,
39866,18:27:00,18:28:00,1177,1,0,
39866,18:29:00,18:29:00,1175,2,404.49,
39866,18:30:00,18:30:00,1176,3,775.08,
39866,18:31:00,18:31:00,129021,4,961.84,
39866,18:33:00,18:33:00,1211,5,1359.99,
39866,18:34:00,18:34:00,1210,6,1803.1,
39866,18:36:00,18:36:00,1209,7,2287.7,
39866,18:38:00,18:38:00,1142,8,2934.79,
39866,18:41:00,18:41:00,1135,9,3440.74,
39866,18:43:00,18:43:00,1243,10,4020.97,
39866,18:45:00,18:45:00,1284,11,4745.65,
39866,18:48:00,18:48:00,1627,12,5419.11,
39866,18:50:00,18:50:00,1318,13,5820.05,
39866,18:52:00,18:52:00,158792,14,6259.53,
39866,18:56:00,18:56:00,1279,15,7064.45,
39866,18:58:00,18:58:00,1275,16,7681.66,
39866,18:59:00,18:59:00,147023,17,7984.41,
39866,19:01:00,19:01:00,1340,18,8664.01,
39866,19:03:00,19:03:00,1514,19,9511.17,
39866,19:05:00,19:05:00,1443,20,10244.01,
39866,19:07:00,19:07:00,1453,21,10998.66,
39866,19:09:00,19:09:00,1396,22,11669.45,
39866,19:10:00,19:10:00,126958,23,11979.18,
39866,19:11:00,19:11:00,1395,24,12242.27,
39866,19:13:00,19:13:00,1394,25,13043.4,
39866,19:14:00,19:14:00,1471,26,13631.31,
39866,19:17:00,19:17:00,1478,27,14408.69,
39866,19:18:00,19:18:00,1480,28,14800.7,
39866,19:20:00,19:20:00,1485,29,15439.08,
39866,19:22:00,19:22:00,1491,30,15951.12,
40182,22:31:00,22:31:00,1177,1,0,
40182,22:32:00,22:32:00,1175,2,404.49,
40182,22:33:00,22:33:00,1176,3,775.08,
40182,22:34:00,22:34:00,129021,4,961.84,
40182,22:34:00,22:34:00,1211,5,1359.99,
40182,22:35:00,22:35:00,1210,6,1803.1,
40182,22:37:00,22:37:00,1209,7,2287.7,
40182,22:39:00,22:39:00,1142,8,2934.79,
40182,22:41:00,22:41:00,1135,9,3440.74,
40182,22:42:00,22:42:00,1243,10,4020.97,
40182,22:44:00,22:44:00,1284,11,4745.65,
40182,22:46:00,22:46:00,1627,12,5419.11,
40182,22:48:00,22:48:00,1318,13,5820.05,
40182,22:50:00,22:50:00,158792,14,6259.53,
40182,22:52:00,22:52:00,1279,15,7064.45,
40182,22:54:00,22:54:00,1275,16,7681.66,
40182,22:55:00,22:55:00,147023,17,7984.41,
40182,22:56:00,22:56:00,1340,18,8664.01,
40182,22:57:00,22:57:00,1514,19,9511.17,
40182,22:59:00,22:59:00,1443,20,10244.01,
40182,23:01:00,23:01:00,1453,21,10998.66,
40182,23:03:00,23:03:00,1396,22,11669.45,
40182,23:04:00,23:04:00,126958,23,11979.18,
40182,23:05:00,23:05:00,1395,24,12242.27,
40182,23:06:00,23:06:00,1394,25,13043.4,
40182,23:07:00,23:07:00,1471,26,13631.31,
40182,23:09:00,23:09:00,1478,27,14408.69,
40182,23:10:00,23:10:00,1480,28,14800.7,
40182,23:12:00,23:12:00,1485,29,15439.08,
40182,23:14:00,23:14:00,1491,30,15951.12,
40326,13:04:00,13:05:00,1177,1,0,
40326,13:06:00,13:06:00,1175,2,404.49,
40326,13:07:00,13:07:00,1176,3,775.08,
40326,13:09:00,13:09:00,129021,4,961.84,
40326,13:10:00,13:10:00,1211,5,1359.99,
40326,13:11:00,13:11:00,1210,6,1803.1,
40326,13:13:00,13:13:00,1209,7,2287.7,
40326,13:15:00,13:15:00,1142,8,2934.79,
40326,13:18:00,13:18:00,1135,9,3440.74,
40326,13:20:00,13:20:00,1243,10,4020.97,
40326,13:22:00,13:22:00,1284,11,4745.65,
40326,13:24:00,13:24:00,1627,12,5419.11,
40326,13:26:00,13:26:00,1318,13,5820.05,
40326,13:28:00,13:28:00,158792,14,6259.53,
40326,13:31:00,13:31:00,1279,15,7064.45,
40326,13:33:00,13:33:00,1275,16,7681.66,
40326,13:34:00,13:34:00,147023,17,7984.41,
40326,13:35:00,13:35:00,1340,18,8664.01,
40326,13:37:00,13:37:00,1514,19,9511.17,
40326,13:39:00,13:39:00,1443,20,10244.01,
40326,13:41:00,13:41:00,1453,21,10998.66,
40326,13:43:00,13:43:00,1396,22,11669.45,
40326,13:44:00,13:44:00,126958,23,11979.18,
40326,13:45:00,13:45:00,1395,24,12242.27,
40326,13:47:00,13:47:00,1394,25,13043.4,
40326,13:49:00,13:49:00,1471,26,13631.31,
40326,13:51:00,13:51:00,1478,27,14408.69,
40326,13:52:00,13:52:00,1480,28,14800.7,
40326,13:54:00,13:54:00,1485,29,15439.08,
40326,13:56:00,13:56:00,1491,30,15951.12,
40341,17:37:00,17:38:00,1177,1,0,
40341,17:39:00,17:39:00,1175,2,404.49,
40341,17:40:00,17:40:00,1176,3,775.08,
40341,17:41:00,17:41:00,129021,4,961.84,
40341,17:42:00,17:42:00,1211,5,1359.99,
40341,17:43:00,17:43:00,1210,6,1803.1,
40341,17:45:00,17:45:00,1209,7,2287.7,
40341,17:47:00,17:47:00,1142,8,2934.79,
40341,17:50:00,17:50:00,1135,9,3440.74,
40341,17:52:00,17:52:00,1243,10,4020.97,
40341,17:54:00,17:54:00,1284,11,4745.65,
40341,17:56:00,17:56:00,1627,12,5419.11,
40341,17:58:00,17:58:00,1318,13,5820.05,
40341,18:00:00,18:00:00,158792,14,6259.53,
40341,18:03:00,18:03:00,1279,15,7064.45,
40341,18:05:00,18:05:00,1275,16,7681.66,
40341,18:06:00,18:06:00,147023,17,7984.41,
40341,18:08:00,18:08:00,1340,18,8664.01,
40341,18:09:00,18:09:00,1514,19,9511.17,
40341,18:11:00,18:11:00,1443,20,10244.01,
40341,18:13:00,18:13:00,1453,21,10998.66,
40341,18:16:00,18:16:00,1396,22,11669.45,
40341,18:17:00,18:17:00,126958,23,11979.18,
40341,18:17:00,18:17:00,1395,24,12242.27,
40341,18:19:00,18:19:00,1394,25,13043.4,
40341,18:21:00,18:21:00,1471,26,13631.31,
40341,18:23:00,18:23:00,1478,27,14408.69,
40341,18:24:00,18:24:00,1480,28,14800.7,
40341,18:26:00,18:26:00,1485,29,15439.08,
40341,18:27:00,18:27:00,1491,30,15951.12,
40462,20:53:00,20:54:00,1177,1,0,
40462,20:55:00,20:55:00,1175,2,404.49,
40462,20:56:00,20:56:00,1176,3,775.08,
40462,20:57:00,20:57:00,129021,4,961.84,
40462,20:58:00,20:58:00,1211,5,1359.99,
40462,20:59:00,20:59:00,1210,6,1803.1,
40462,21:00:00,21:00:00,1209,7,2287.7,
40462,21:02:00,21:02:00,1142,8,2934.79,
40462,21:04:00,21:04:00,1135,9,3440.74,
40462,21:06:00,21:06:00,1243,10,4020.97,
40462,21:08:00,21:08:00,1284,11,4745.65,
40462,21:11:00,21:11:00,1627,12,5419.11,
40462,21:13:00,21:13:00,1318,13,5820.05,
40462,21:15:00,21:15:00,158792,14,6259.53,
40462,21:18:00,21:18:00,1279,15,7064.45,
40462,21:20:00,21:20:00,1275,16,7681.66,
40462,21:21:00,21:21:00,147023,17,7984.41,
40462,21:22:00,21:22:00,1340,18,8664.01,
40462,21:24:00,21:24:00,1514,19,9511.17,
40462,21:26:00,21:26:00,1443,20,10244.01,
40462,21:27:00,21:27:00,1453,21,10998.66,
40462,21:29:00,21:29:00,1396,22,11669.45,
40462,21:30:00,21:30:00,126958,23,11979.18,
40462,21:31:00,21:31:00,1395,24,12242.27,
40462,21:33:00,21:33:00,1394,25,13043.4,
40462,21:34:00,21:34:00,1471,26,13631.31,
40462,21:37:00,21:37:00,1478,27,14408.69,
40462,21:38:00,21:38:00,1480,28,14800.7,
40462,21:39:00,21:39:00,1485,29,15439.08,
40462,21:41:00,21:41:00,1491,30,15951.12,
40526,11:06:00,11:07:00,1177,1,0,
40526,11:08:00,11:08:00,1175,2,404.49,
40526,11:09:00,11:09:00,1176,3,775.08,
40526,11:11:00,11:11:00,129021,4,961.84,
40526,11:12:00,11:12:00,1211,5,1359.99,
40526,11:13:00,11:13:00,1210,6,1803.1,
40526,11:15:00,11:15:00,1209,7,2287.7,
40526,11:17:00,11:17:00,1142,8,2934.79,
40526,11:20:00,11:20:00,1135,9,3440.74,
40526,11:22:00,11:22:00,1243,10,4020.97,
40526,11:24:00,11:24:00,1284,11,4745.65,
40526,11:26:00,11:26:00,1627,12,5419.11,
40526,11:28:00,11:28:00,1318,13,5820.05,
40526,11:30:00,11:30:00,158792,14,6259.53,
40526,11:33:00,11:33:00,1279,15,7064.45,
40526,11:35:00,11:35:00,1275,16,7681.66,
40526,11:36:00,11:36:00,147023,17,7984.41,
40526,11:37:00,11:37:00,1340,18,8664.01,
40526,11:39:00,11:39:00,1514,19,9511.17,
40526,11:41:00,11:41:00,1443,20,10244.01,
40526,11:43:00,11:43:00,1453,21,10998.66,
40526,11:45:00,11:45:00,1396,22,11669.45,
40526,11:46:00,11:46:00,126958,23,11979.18,
40526,11:47:00,11:47:00,1395,24,12242.27,
40526,11:49:00,11:49:00,1394,25,13043.4,
40526,11:51:00,11:51:00,1471,26,13631.31,
40526,11:53:00,11:53:00,1478,27,14408.69,
40526,11:54:00,11:54:00,1480,28,14800.7,
40526,11:56:00,11:56:00,1485,29,15439.08,
40526,11:58:00,11:58:00,1491,30,15951.12,
40704,06:41:00,06:42:00,1177,1,0,
40704,06:43:00,06:43:00,1175,2,404.49,
40704,06:44:00,06:44:00,1176,3,775.08,
40704,06:45:00,06:45:00,129021,4,961.84,
40704,06:46:00,06:46:00,1211,5,1359.99,
40704,06:47:00,06:47:00,1210,6,1803.1,
40704,06:48:00,06:48:00,1209,7,2287.7,
40704,06:50:00,06:50:00,1142,8,2934.79,
40704,06:52:00,06:52:00,1135,9,3440.74,
40704,06:54:00,06:54:00,1243,10,4020.97,
40704,06:56:00,06:56:00,1284,11,4745.65,
40704,06:58:00,06:58:00,1627,12,5419.11,
40704,06:59:00,06:59:00,1318,13,5820.05,
40704,07:01:00,07:01:00,158792,14,6259.53,
40704,07:03:00,07:03:00,1279,15,7064.45,
40704,07:05:00,07:05:00,1275,16,7681.66,
40704,07:06:00,07:06:00,147023,17,7984.41,
40704,07:07:00,07:07:00,1340,18,8664.01,
40704,07:09:00,07:09:00,1514,19,9511.17,
40704,07:11:00,07:11:00,1443,20,10244.01,
40704,07:13:00,07:13:00,1453,21,10998.66,
40704,07:15:00,07:15:00,1396,22,11669.45,
40704,07:15:00,07:15:00,126958,23,11979.18,
40704,07:16:00,07:16:00,1395,24,12242.27,
40704,07:18:00,07:18:00,1394,25,13043.4,
40704,07:20:00,07:20:00,1471,26,13631.31,
40704,07:22:00,07:22:00,1478,27,14408.69,
40704,07:23:00,07:23:00,1480,28,14800.7,
40704,07:24:00,07:24:00,1485,29,15439.08,
40704,07:26:00,07:26:00,1491,30,15951.12,
40748,19:57:00,19:58:00,1177,1,0,
40748,19:59:00,19:59:00,1175,2,404.49,
40748,20:00:00,20:00:00,1176,3,775.08,
40748,20:01:00,20:01:00,129021,4,961.84,
40748,20:02:00,20:02:00,1211,5,1359.99,
40748,20:03:00,20:03:00,1210,6,1803.1,
40748,20:05:00,20:05:00,1209,7,2287.7,
40748,20:07:00,20:07:00,1142,8,2934.79,
40748,20:09:00,20:09:00,1135,9,3440.74,
40748,20:11:00,20:11:00,1243,10,4020.97,
40748,20:13:00,20:13:00,1284,11,4745.65,
40748,20:15:00,20:15:00,1627,12,5419.11,
40748,20:17:00,20:17:00,1318,13,5820.05,
40748,20:19:00,20:19:00,158792,14,6259.53,
40748,20:22:00,20:22:00,1279,15,7064.45,
40748,20:24:00,20:24:00,1275,16,7681.66,
40748,20:25:00,20:25:00,147023,17,7984.41,
40748,20:26:00,20:26:00,1340,18,8664.01,
40748,20:28:00,20:28:00,1514,19,9511.17,
40748,20:30:00,20:30:00,1443,20,10244.01,
40748,20:32:00,20:32:00,1453,21,10998.66,
40748,20:34:00,20:34:00,1396,22,11669.45,
40748,20:35:00,20:35:00,126958,23,11979.18,
40748,20:36:00,20:36:00,1395,24,12242.27,
40748,20:37:00,20:37:00,1394,25,13043.4,
40748,20:39:00,20:39:00,1471,26,13631.31,
40748,20:41:00,20:41:00,1478,27,14408.69,
40748,20:42:00,20:42:00,1480,28,14800.7,
40748,20:43:00,20:43:00,1485,29,15439.08,
40748,20:45:00,20:45:00,1491,30,15951.12,
40802,13:34:00,13:36:00,1177,1,0,
40802,13:37:00,13:37:00,1175,2,404.49,
40802,13:38:00,13:38:00,1176,3,775.08,
40802,13:40:00,13:40:00,129021,4,961.84,
40802,13:41:00,13:41:00,1211,5,1359.99,
40802,13:42:00,13:42:00,1210,6,1803.1,
40802,13:44:00,13:44:00,1209,7,2287.7,
40802,13:46:00,13:46:00,1142,8,2934.79,
40802,13:49:00,13:49:00,1135,9,3440.74,
40802,13:51:00,13:51:00,1243,10,4020.97,
40802,13:53:00,13:53:00,1284,11,4745.65,
40802,13:55:00,13:55:00,1627,12,5419.11,
40802,13:57:00,13:57:00,1318,13,5820.05,
40802,13:59:00,13:59:00,158792,14,6259.53,
40802,14:02:00,14:02:00,1279,15,7064.45,
40802,14:04:00,14:04:00,1275,16,7681.66,
40802,14:05:00,14:05:00,147023,17,7984.41,
40802,14:06:00,14:06:00,1340,18,8664.01,
40802,14:08:00,14:08:00,1514,19,9511.17,
40802,14:10:00,14:10:00,1443,20,10244.01,
40802,14:12:00,14:12:00,1453,21,10998.66,
40802,14:14:00,14:14:00,1396,22,11669.45,
40802,14:15:00,14:15:00,126958,23,11979.18,
40802,14:16:00,14:16:00,1395,24,12242.27,
40802,14:18:00,14:18:00,1394,25,13043.4,
40802,14:20:00,14:20:00,1471,26,13631.31,
40802,14:22:00,14:22:00,1478,27,14408.69,
40802,14:23:00,14:23:00,1480,28,14800.7,
40802,14:25:00,14:25:00,1485,29,15439.08,
40802,14:27:00,14:27:00,1491,30,15951.12,
40932,17:20:00,17:21:00,1177,1,0,
40932,17:22:00,17:22:00,1175,2,404.49,
40932,17:23:00,17:23:00,1176,3,775.08,
40932,17:24:00,17:24:00,129021,4,961.84,
40932,17:25:00,17:25:00,1211,5,1359.99,
40932,17:26:00,17:26:00,1210,6,1803.1,
40932,17:28:00,17:28:00,1209,7,2287.7,
40932,17:30:00,17:30:00,1142,8,2934.79,
40932,17:33:00,17:33:00,1135,9,3440.74,
40932,17:35:00,17:35:00,1243,10,4020.97,
40932,17:37:00,17:37:00,1284,11,4745.65,
40932,17:39:00,17:39:00,1627,12,5419.11,
40932,17:41:00,17:41:00,1318,13,5820.05,
40932,17:43:00,17:43:00,158792,14,6259.53,
40932,17:46:00,17:46:00,1279,15,7064.45,
40932,17:48:00,17:48:00,1275,16,7681.66,
40932,17:49:00,17:49:00,147023,17,7984.41,
40932,17:51:00,17:51:00,1340,18,8664.01,
40932,17:52:00,17:52:00,1514,19,9511.17,
40932,17:54:00,17:54:00,1443,20,10244.01,
40932,17:56:00,17:56:00,1453,21,10998.66,
40932,17:59:00,17:59:00,1396,22,11669.45,
40932,18:00:00,18:00:00,126958,23,11979.18,
40932,18:00:00,18:00:00,1395,24,12242.27,
40932,18:02:00,18:02:00,1394,25,13043.4,
40932,18:04:00,18:04:00,1471,26,13631.31,
40932,18:06:00,18:06:00,1478,27,14408.69,
40932,18:07:00,18:07:00,1480,28,14800.7,
40932,18:09:00,18:09:00,1485,29,15439.08,
40932,18:10:00,18:10:00,1491,30,15951.12,
40943,08:13:00,08:15:00,1177,1,0,
40943,08:16:00,08:16:00,1175,2,404.49,
40943,08:17:00,08:17:00,1176,3,775.08,
40943,08:18:00,08:18:00,129021,4,961.84,
40943,08:19:00,08:19:00,1211,5,1359.99,
40943,08:20:00,08:20:00,1210,6,1803.1,
40943,08:21:00,08:21:00,1209,7,2287.7,
40943,08:23:00,08:23:00,1142,8,2934.79,
40943,08:25:00,08:25:00,1135,9,3440.74,
40943,08:27:00,08:27:00,1243,10,4020.97,
40943,08:29:00,08:29:00,1284,11,4745.65,
40943,08:31:00,08:31:00,1627,12,5419.11,
40943,08:33:00,08:33:00,1318,13,5820.05,
40943,08:35:00,08:35:00,158792,14,6259.53,
40943,08:38:00,08:38:00,1279,15,7064.45,
40943,08:39:00,08:39:00,1275,16,7681.66,
40943,08:40:00,08:40:00,147023,17,7984.41,
40943,08:42:00,08:42:00,1340,18,8664.01,
40943,08:44:00,08:44:00,1514,19,9511.17,
40943,08:46:00,08:46:00,1443,20,10244.01,
40943,08:48:00,08:48:00,1453,21,10998.66,
40943,08:50:00,08:50:00,1396,22,11669.45,
40943,08:51:00,08:51:00,126958,23,11979.18,
40943,08:52:00,08:52:00,1395,24,12242.27,
40943,08:54:00,08:54:00,1394,25,13043.4,
40943,08:55:00,08:55:00,1471,26,13631.31,
40943,08:58:00,08:58:00,1478,27,14408.69,
40943,08:59:00,08:59:00,1480,28,14800.7,
40943,09:00:00,09:00:00,1485,29,15439.08,
40943,09:02:00,09:02:00,1491,30,15951.12,
41012,14:54:00,14:55:00,1177,1,0,
41012,14:56:00,14:56:00,1175,2,404.49,
41012,14:57:00,14:57:00,1176,3,775.08,
41012,14:58:00,14:58:00,129021,4,961.84,
41012,14:59:00,14:59:00,1211,5,1359.99,
41012,15:00:00,15:00:00,1210,6,1803.1,
41012,15:02:00,15:02:00,1209,7,2287.7,
41012,15:04:00,15:04:00,1142,8,2934.79,
41012,15:07:00,15:07:00,1135,9,3440.74,
41012,15:09:00,15:09:00,1243,10,4020.97,
41012,15:11:00,15:11:00,1284,11,4745.65,
41012,15:13:00,15:13:00,1627,12,5419.11,
41012,15:15:00,15:15:00,1318,13,5820.05,
41012,15:17:00,15:17:00,158792,14,6259.53,
41012,15:20:00,15:20:00,1279,15,7064.45,
41012,15:22:00,15:22:00,1275,16,7681.66,
41012,15:23:00,15:23:00,147023,17,7984.41,
41012,15:25:00,15:25:00,1340,18,8664.01,
41012,15:26:00,15:26:00,1514,19,9511.17,
41012,15:28:00,15:28:00,1443,20,10244.01,
41012,15:30:00,15:30:00,1453,21,10998.66,
41012,15:33:00,15:33:00,1396,22,11669.45,
41012,15:34:00,15:34:00,126958,23,11979.18,
41012,15:34:00,15:34:00,1395,24,12242.27,
41012,15:36:00,15:36:00,1394,25,13043.4,
41012,15:38:00,15:38:00,1471,26,13631.31,
41012,15:40:00,15:40:00,1478,27,14408.69,
41012,15:41:00,15:41:00,1480,28,14800.7,
41012,15:43:00,15:43:00,1485,29,15439.08,
41012,15:44:00,15:44:00,1491,30,15951.12,
41014,10:29:00,10:30:00,1177,1,0,
41014,10:31:00,10:31:00,1175,2,404.49,
41014,10:32:00,10:32:00,1176,3,775.08,
41014,10:33:00,10:33:00,129021,4,961.84,
41014,10:35:00,10:35:00,1211,5,1359.99,
41014,10:36:00,10:36:00,1210,6,1803.1,
41014,10:37:00,10:37:00,1209,7,2287.7,
41014,10:39:00,10:39:00,1142,8,2934.79,
41014,10:42:00,10:42:00,1135,9,3440.74,
41014,10:44:00,10:44:00,1243,10,4020.97,
41014,10:46:00,10:46:00,1284,11,4745.65,
41014,10:48:00,10:48:00,1627,12,5419.11,
41014,10:50:00,10:50:00,1318,13,5820.05,
41014,10:52:00,10:52:00,158792,14,6259.53,
41014,10:55:00,10:55:00,1279,15,7064.45,
41014,10:57:00,10:57:00,1275,16,7681.66,
41014,10:58:00,10:58:00,147023,17,7984.41,
41014,10:59:00,10:59:00,1340,18,8664.01,
41014,11:01:00,11:01:00,1514,19,9511.17,
41014,11:03:00,11:03:00,1443,20,10244.01,
41014,11:05:00,11:05:00,1453,21,10998.66,
41014,11:07:00,11:07:00,1396,22,11669.45,
41014,11:08:00,11:08:00,126958,23,11979.18,
41014,11:09:00,11:09:00,1395,24,12242.27,
41014,11:11:00,11:11:00,1394,25,13043.4,
41014,11:13:00,11:13:00,1471,26,13631.31,
41014,11:15:00,11:15:00,1478,27,14408.69,
41014,11:17:00,11:17:00,1480,28,14800.7,
41014,11:18:00,11:18:00,1485,29,15439.08,
41014,11:20:00,11:20:00,1491,30,15951.12,
41023,22:31:00,22:31:00,1177,1,0,
41023,22:32:00,22:32:00,1175,2,404.49,
41023,22:33:00,22:33:00,1176,3,775.08,
41023,22:34:00,22:34:00,129021,4,961.84,
41023,22:34:00,22:34:00,1211,5,1359.99,
41023,22:35:00,22:35:00,1210,6,1803.1,
41023,22:37:00,22:37:00,1209,7,2287.7,
41023,22:39:00,22:39:00,1142,8,2934.79,
41023,22:41:00,22:41:00,1135,9,3440.74,
41023,22:42:00,22:42:00,1243,10,4020.97,
41023,22:44:00,22:44:00,1284,11,4745.65,
41023,22:46:00,22:46:00,1627,12,5419.11,
41023,22:48:00,22:48:00,1318,13,5820.05,
41023,22:50:00,22:50:00,158792,14,6259.53,
41023,22:52:00,22:52:00,1279,15,7064.45,
41023,22:54:00,22:54:00,1275,16,7681.66,
41023,22:55:00,22:55:00,147023,17,7984.41,
41023,22:56:00,22:56:00,1340,18,8664.01,
41023,22:57:00,22:57:00,1514,19,9511.17,
41023,22:59:00,22:59:00,1443,20,10244.01,
41023,23:01:00,23:01:00,1453,21,10998.66,
41023,23:03:00,23:03:00,1396,22,11669.45,
41023,23:04:00,23:04:00,126958,23,11979.18,
41023,23:05:00,23:05:00,1395,24,12242.27,
41023,23:06:00,23:06:00,1394,25,13043.4,
41023,23:07:00,23:07:00,1471,26,13631.31,
41023,23:09:00,23:09:00,1478,27,14408.69,
41023,23:10:00,23:10:00,1480,28,14800.7,
41023,23:12:00,23:12:00,1485,29,15439.08,
41023,23:14:00,23:14:00,1491,30,15951.12,
41118,11:39:00,11:40:00,1177,1,0,
41118,11:41:00,11:41:00,1175,2,404.49,
41118,11:42:00,11:42:00,1176,3,775.08,
41118,11:44:00,11:44:00,129021,4,961.84,
41118,11:45:00,11:45:00,1211,5,1359.99,
41118,11:46:00,11:46:00,1210,6,1803.1,
41118,11:48:00,11:48:00,1209,7,2287.7,
41118,11:50:00,11:50:00,1142,8,2934.79,
41118,11:53:00,11:53:00,1135,9,3440.74,
41118,11:55:00,11:55:00,1243,10,4020.97,
41118,11:57:00,11:57:00,1284,11,4745.65,
41118,11:59:00,11:59:00,1627,12,5419.11,
41118,12:01:00,12:01:00,1318,13,5820.05,
41118,12:03:00,12:03:00,158792,14,6259.53,
41118,12:06:00,12:06:00,1279,15,7064.45,
41118,12:08:00,12:08:00,1275,16,7681.66,
41118,12:09:00,12:09:00,147023,17,7984.41,
41118,12:10:00,12:10:00,1340,18,8664.01,
41118,12:12:00,12:12:00,1514,19,9511.17,
41118,12:14:00,12:14:00,1443,20,10244.01,
41118,12:16:00,12:16:00,1453,21,10998.66,
41118,12:18:00,12:18:00,1396,22,11669.45,
41118,12:19:00,12:19:00,126958,23,11979.18,
41118,12:20:00,12:20:00,1395,24,12242.27,
41118,12:22:00,12:22:00,1394,25,13043.4,
41118,12:24:00,12:24:00,1471,26,13631.31,
41118,12:26:00,12:26:00,1478,27,14408.69,
41118,12:27:00,12:27:00,1480,28,14800.7,
41118,12:29:00,12:29:00,1485,29,15439.08,
41118,12:31:00,12:31:00,1491,30,15951.12,
41252,06:04:00,06:05:00,1177,1,0,
41252,06:06:00,06:06:00,1175,2,404.49,
41252,06:07:00,06:07:00,1176,3,775.08,
41252,06:08:00,06:08:00,129021,4,961.84,
41252,06:09:00,06:09:00,1211,5,1359.99,
41252,06:10:00,06:10:00,1210,6,1803.1,
41252,06:11:00,06:11:00,1209,7,2287.7,
41252,06:13:00,06:13:00,1142,8,2934.79,
41252,06:15:00,06:15:00,1135,9,3440.74,
41252,06:17:00,06:17:00,1243,10,4020.97,
41252,06:19:00,06:19:00,1284,11,4745.65,
41252,06:21:00,06:21:00,1627,12,5419.11,
41252,06:23:00,06:23:00,1318,13,5820.05,
41252,06:25:00,06:25:00,158792,14,6259.53,
41252,06:28:00,06:28:00,1279,15,7064.45,
41252,06:29:00,06:29:00,1275,16,7681.66,
41252,06:30:00,06:30:00,147023,17,7984.41,
41252,06:32:00,06:32:00,1340,18,8664.01,
41252,06:33:00,06:33:00,1514,19,9511.17,
41252,06:35:00,06:35:00,1443,20,10244.01,
41252,06:37:00,06:37:00,1453,21,10998.66,
41252,06:39:00,06:39:00,1396,22,11669.45,
41252,06:40:00,06:40:00,126958,23,11979.18,
41252,06:41:00,06:41:00,1395,24,12242.27,
41252,06:42:00,06:42:00,1394,25,13043.4,
41252,06:44:00,06:44:00,1471,26,13631.31,
41252,06:46:00,06:46:00,1478,27,14408.69,
41252,06:47:00,06:47:00,1480,28,14800.7,
41252,06:49:00,06:49:00,1485,29,15439.08,
41252,06:51:00,06:51:00,1491,30,15951.12,
41365,07:29:00,07:30:00,1177,1,0,
41365,07:31:00,07:31:00,1175,2,404.49,
41365,07:32:00,07:32:00,1176,3,775.08,
41365,07:33:00,07:33:00,129021,4,961.84,
41365,07:34:00,07:34:00,1211,5,1359.99,
41365,07:35:00,07:35:00,1210,6,1803.1,
41365,07:36:00,07:36:00,1209,7,2287.7,
41365,07:38:00,07:38:00,1142,8,2934.79,
41365,07:40:00,07:40:00,1135,9,3440.74,
41365,07:42:00,07:42:00,1243,10,4020.97,
41365,07:44:00,07:44:00,1284,11,4745.65,
41365,07:46:00,07:46:00,1627,12,5419.11,
41365,07:48:00,07:48:00,1318,13,5820.05,
41365,07:50:00,07:50:00,158792,14,6259.53,
41365,07:53:00,07:53:00,1279,15,7064.45,
41365,07:54:00,07:54:00,1275,16,7681.66,
41365,07:55:00,07:55:00,147023,17,7984.41,
41365,07:57:00,07:57:00,1340,18,8664.01,
41365,07:59:00,07:59:00,1514,19,9511.17,
41365,08:01:00,08:01:00,1443,20,10244.01,
41365,08:03:00,08:03:00,1453,21,10998.66,
41365,08:05:00,08:05:00,1396,22,11669.45,
41365,08:06:00,08:06:00,126958,23,11979.18,
41365,08:07:00,08:07:00,1395,24,12242.27,
41365,08:09:00,08:09:00,1394,25,13043.4,
41365,08:10:00,08:10:00,1471,26,13631.31,
41365,08:12:00,08:12:00,1478,27,14408.69,
41365,08:13:00,08:13:00,1480,28,14800.7,
41365,08:15:00,08:15:00,1485,29,15439.08,
41365,08:17:00,08:17:00,1491,30,15951.12,
41525,07:45:00,07:46:00,1177,1,0,
41525,07:47:00,07:47:00,1175,2,404.49,
41525,07:48:00,07:48:00,1176,3,775.08,
41525,07:49:00,07:49:00,129021,4,961.84,
41525,07:50:00,07:50:00,1211,5,1359.99,
41525,07:51:00,07:51:00,1210,6,1803.1,
41525,07:52:00,07:52:00,1209,7,2287.7,
41525,07:54:00,07:54:00,1142,8,2934.79,
41525,07:56:00,07:56:00,1135,9,3440.74,
41525,07:58:00,07:58:00,1243,10,4020.97,
41525,08:01:00,08:01:00,1284,11,4745.65,
41525,08:03:00,08:03:00,1627,12,5419.11,
41525,08:04:00,08:04:00,1318,13,5820.05,
41525,08:06:00,08:06:00,158792,14,6259.53,
41525,08:09:00,08:09:00,1279,15,7064.45,
41525,08:11:00,08:11:00,1275,16,7681.66,
41525,08:12:00,08:12:00,147023,17,7984.41,
41525,08:13:00,08:13:00,1340,18,8664.01,
41525,08:15:00,08:15:00,1514,19,9511.17,
41525,08:17:00,08:17:00,1443,20,10244.01,
41525,08:19:00,08:19:00,1453,21,10998.66,
41525,08:21:00,08:21:00,1396,22,11669.45,
41525,08:22:00,08:22:00,126958,23,11979.18,
41525,08:23:00,08:23:00,1395,24,12242.27,
41525,08:25:00,08:25:00,1394,25,13043.4,
41525,08:26:00,08:26:00,1471,26,13631.31,
41525,08:29:00,08:29:00,1478,27,14408.69,
41525,08:30:00,08:30:00,1480,28,14800.7,
41525,08:31:00,08:31:00,1485,29,15439.08,
41525,08:33:00,08:33:00,1491,30,15951.12,
41614,20:17:00,20:18:00,1177,1,0,
41614,20:19:00,20:19:00,1175,2,404.49,
41614,20:20:00,20:20:00,1176,3,775.08,
41614,20:21:00,20:21:00,129021,4,961.84,
41614,20:22:00,20:22:00,1211,5,1359.99,
41614,20:23:00,20:23:00,1210,6,1803.1,
41614,20:25:00,20:25:00,1209,7,2287.7,
41614,20:27:00,20:27:00,1142,8,2934.79,
41614,20:29:00,20:29:00,1135,9,3440.74,
41614,20:31:00,20:31:00,1243,10,4020.97,
41614,20:33:00,20:33:00,1284,11,4745.65,
41614,20:35:00,20:35:00,1627,12,5419.11,
41614,20:36:00,20:36:00,1318,13,5820.05,
41614,20:38:00,20:38:00,158792,14,6259.53,
41614,20:41:00,20:41:00,1279,15,7064.45,
41614,20:44:00,20:44:00,1275,16,7681.66,
41614,20:44:00,20:44:00,147023,17,7984.41,
41614,20:46:00,20:46:00,1340,18,8664.01,
41614,20:48:00,20:48:00,1514,19,9511.17,
41614,20:50:00,20:50:00,1443,20,10244.01,
41614,20:52:00,20:52:00,1453,21,10998.66,
41614,20:54:00,20:54:00,1396,22,11669.45,
41614,20:55:00,20:55:00,126958,23,11979.18,
41614,20:56:00,20:56:00,1395,24,12242.27,
41614,20:57:00,20:57:00,1394,25,13043.4,
41614,20:58:00,20:58:00,1471,26,13631.31,
41614,21:00:00,21:00:00,1478,27,14408.69,
41614,21:01:00,21:01:00,1480,28,14800.7,
41614,21:03:00,21:03:00,1485,29,15439.08,
41614,21:05:00,21:05:00,1491,30,15951.12,
41718,12:03:00,12:04:00,1177,1,0,
41718,12:05:00,12:05:00,1175,2,404.49,
41718,12:06:00,12:06:00,1176,3,775.08,
41718,12:07:00,12:07:00,129021,4,961.84,
41718,12:09:00,12:09:00,1211,5,1359.99,
41718,12:10:00,12:10:00,1210,6,1803.1,
41718,12:12:00,12:12:00,1209,7,2287.7,
41718,12:14:00,12:14:00,1142,8,2934.79,
41718,12:17:00,12:17:00,1135,9,3440.74,
41718,12:19:00,12:19:00,1243,10,4020.97,
41718,12:21:00,12:21:00,1284,11,4745.65,
41718,12:23:00,12:23:00,1627,12,5419.11,
41718,12:25:00,12:25:00,1318,13,5820.05,
41718,12:28:00,12:28:00,158792,14,6259.53,
41718,12:31:00,12:31:00,1279,15,7064.45,
41718,12:33:00,12:33:00,1275,16,7681.66,
41718,12:34:00,12:34:00,147023,17,7984.41,
41718,12:36:00,12:36:00,1340,18,8664.01,
41718,12:38:00,12:38:00,1514,19,9511.17,
41718,12:40:00,12:40:00,1443,20,10244.01,
41718,12:42:00,12:42:00,1453,21,10998.66,
41718,12:44:00,12:44:00,1396,22,11669.45,
41718,12:44:00,12:44:00,126958,23,11979.18,
41718,12:45:00,12:45:00,1395,24,12242.27,
41718,12:47:00,12:47:00,1394,25,13043.4,
41718,12:49:00,12:49:00,1471,26,13631.31,
41718,12:51:00,12:51:00,1478,27,14408.69,
41718,12:52:00,12:52:00,1480,28,14800.7,
41718,12:54:00,12:54:00,1485,29,15439.08,
41718,12:55:00,12:55:00,1491,30,15951.12,
41826,10:46:00,10:47:00,1177,1,0,
41826,10:48:00,10:48:00,1175,2,404.49,
41826,10:49:00,10:49:00,1176,3,775.08,
41826,10:50:00,10:50:00,129021,4,961.84,
41826,10:52:00,10:52:00,1211,5,1359.99,
41826,10:53:00,10:53:00,1210,6,1803.1,
41826,10:55:00,10:55:00,1209,7,2287.7,
41826,10:57:00,10:57:00,1142,8,2934.79,
41826,11:00:00,11:00:00,1135,9,3440.74,
41826,11:02:00,11:02:00,1243,10,4020.97,
41826,11:04:00,11:04:00,1284,11,4745.65,
41826,11:06:00,11:06:00,1627,12,5419.11,
41826,11:08:00,11:08:00,1318,13,5820.05,
41826,11:11:00,11:11:00,158792,14,6259.53,
41826,11:14:00,11:14:00,1279,15,7064.45,
41826,11:16:00,11:16:00,1275,16,7681.66,
41826,11:17:00,11:17:00,147023,17,7984.41,
41826,11:19:00,11:19:00,1340,18,8664.01,
41826,11:21:00,11:21:00,1514,19,9511.17,
41826,11:23:00,11:23:00,1443,20,10244.01,
41826,11:25:00,11:25:00,1453,21,10998.66,
41826,11:27:00,11:27:00,1396,22,11669.45,
41826,11:27:00,11:27:00,126958,23,11979.18,
41826,11:28:00,11:28:00,1395,24,12242.27,
41826,11:30:00,11:30:00,1394,25,13043.4,
41826,11:32:00,11:32:00,1471,26,13631.31,
41826,11:34:00,11:34:00,1478,27,14408.69,
41826,11:35:00,11:35:00,1480,28,14800.7,
41826,11:37:00,11:37:00,1485,29,15439.08,
41826,11:38:00,11:38:00,1491,30,15951.12,
41951,16:56:00,16:57:00,1177,1,0,
41951,16:58:00,16:58:00,1175,2,404.49,
41951,16:59:00,16:59:00,1176,3,775.08,
41951,17:00:00,17:00:00,129021,4,961.84,
41951,17:02:00,17:02:00,1211,5,1359.99,
41951,17:03:00,17:03:00,1210,6,1803.1,
41951,17:05:00,17:05:00,1209,7,2287.7,
41951,17:07:00,17:07:00,1142,8,2934.79,
41951,17:10:00,17:10:00,1135,9,3440.74,
41951,17:12:00,17:12:00,1243,10,4020.97,
41951,17:14:00,17:14:00,1284,11,4745.65,
41951,17:17:00,17:17:00,1627,12,5419.11,
41951,17:19:00,17:19:00,1318,13,5820.05,
41951,17:21:00,17:21:00,158792,14,6259.53,
41951,17:25:00,17:25:00,1279,15,7064.45,
41951,17:27:00,17:27:00,1275,16,7681.66,
41951,17:28:00,17:28:00,147023,17,7984.41,
41951,17:30:00,17:30:00,1340,18,8664.01,
41951,17:32:00,17:32:00,1514,19,9511.17,
41951,17:34:00,17:34:00,1443,20,10244.01,
41951,17:36:00,17:36:00,1453,21,10998.66,
41951,17:38:00,17:38:00,1396,22,11669.45,
41951,17:39:00,17:39:00,126958,23,11979.18,
41951,17:40:00,17:40:00,1395,24,12242.27,
41951,17:42:00,17:42:00,1394,25,13043.4,
41951,17:43:00,17:43:00,1471,26,13631.31,
41951,17:46:00,17:46:00,1478,27,14408.69,
41951,17:47:00,17:47:00,1480,28,14800.7,
41951,17:49:00,17:49:00,1485,29,15439.08,
41951,17:51:00,17:51:00,1491,30,15951.12,
41952,16:56:00,16:57:00,1177,1,0,
41952,16:58:00,16:58:00,1175,2,404.49,
41952,16:59:00,16:59:00,1176,3,775.08,
41952,17:00:00,17:00:00,129021,4,961.84,
41952,17:02:00,17:02:00,1211,5,1359.99,
41952,17:03:00,17:03:00,1210,6,1803.1,
41952,17:05:00,17:05:00,1209,7,2287.7,
41952,17:07:00,17:07:00,1142,8,2934.79,
41952,17:10:00,17:10:00,1135,9,3440.74,
41952,17:12:00,17:12:00,1243,10,4020.97,
41952,17:14:00,17:14:00,1284,11,4745.65,
41952,17:17:00,17:17:00,1627,12,5419.11,
41952,17:19:00,17:19:00,1318,13,5820.05,
41952,17:21:00,17:21:00,158792,14,6259.53,
41952,17:25:00,17:25:00,1279,15,7064.45,
41952,17:27:00,17:27:00,1275,16,7681.66,
41952,17:28:00,17:28:00,147023,17,7984.41,
41952,17:30:00,17:30:00,1340,18,8664.01,
41952,17:32:00,17:32:00,1514,19,9511.17,
41952,17:34:00,17:34:00,1443,20,10244.01,
41952,17:36:00,17:36:00,1453,21,10998.66,
41952,17:38:00,17:38:00,1396,22,11669.45,
41952,17:39:00,17:39:00,126958,23,11979.18,
41952,17:40:00,17:40:00,1395,24,12242.27,
41952,17:42:00,17:42:00,1394,25,13043.4,
41952,17:43:00,17:43:00,1471,26,13631.31,
41952,17:46:00,17:46:00,1478,27,14408.69,
41952,17:47:00,17:47:00,1480,28,14800.7,
41952,17:49:00,17:49:00,1485,29,15439.08,
41952,17:51:00,17:51:00,1491,30,15951.12,
41962,16:00:00,16:01:00,1177,1,0,
41962,16:02:00,16:02:00,1175,2,404.49,
41962,16:03:00,16:03:00,1176,3,775.08,
41962,16:04:00,16:04:00,129021,4,961.84,
41962,16:05:00,16:05:00,1211,5,1359.99,
41962,16:06:00,16:06:00,1210,6,1803.1,
41962,16:08:00,16:08:00,1209,7,2287.7,
41962,16:10:00,16:10:00,1142,8,2934.79,
41962,16:13:00,16:13:00,1135,9,3440.74,
41962,16:15:00,16:15:00,1243,10,4020.97,
41962,16:17:00,16:17:00,1284,11,4745.65,
41962,16:19:00,16:19:00,1627,12,5419.11,
41962,16:21:00,16:21:00,1318,13,5820.05,
41962,16:23:00,16:23:00,158792,14,6259.53,
41962,16:26:00,16:26:00,1279,15,7064.45,
41962,16:28:00,16:28:00,1275,16,7681.66,
41962,16:29:00,16:29:00,147023,17,7984.41,
41962,16:31:00,16:31:00,1340,18,8664.01,
41962,16:32:00,16:32:00,1514,19,9511.17,
41962,16:34:00,16:34:00,1443,20,10244.01,
41962,16:36:00,16:36:00,1453,21,10998.66,
41962,16:39:00,16:39:00,1396,22,11669.45,
41962,16:40:00,16:40:00,126958,23,11979.18,
41962,16:40:00,16:40:00,1395,24,12242.27,
41962,16:42:00,16:42:00,1394,25,13043.4,
41962,16:44:00,16:44:00,1471,26,13631.31,
41962,16:46:00,16:46:00,1478,27,14408.69,
41962,16:47:00,16:47:00,1480,28,14800.7,
41962,16:49:00,16:49:00,1485,29,15439.08,
41962,16:50:00,16:50:00,1491,30,15951.12,
42159,05:02:00,05:02:00,1177,1,0,
42159,05:03:00,05:03:00,1175,2,404.49,
42159,05:04:00,05:04:00,1176,3,775.08,
42159,05:05:00,05:05:00,129021,4,961.84,
42159,05:06:00,05:06:00,1211,5,1359.99,
42159,05:07:00,05:07:00,1210,6,1803.1,
42159,05:08:00,05:08:00,1209,7,2287.7,
42159,05:10:00,05:10:00,1142,8,2934.79,
42159,05:12:00,05:12:00,1135,9,3440.74,
42159,05:14:00,05:14:00,1243,10,4020.97,
42159,05:16:00,05:16:00,1284,11,4745.65,
42159,05:18:00,05:18:00,1627,12,5419.11,
42159,05:19:00,05:19:00,1318,13,5820.05,
42159,05:20:00,05:20:00,158792,14,6259.53,
42159,05:23:00,05:23:00,1279,15,7064.45,
42159,05:24:00,05:24:00,1275,16,7681.66,
42159,05:25:00,05:25:00,147023,17,7984.41,
42159,05:26:00,05:26:00,1340,18,8664.01,
42159,05:28:00,05:28:00,1514,19,9511.17,
42159,05:30:00,05:30:00,1443,20,10244.01,
42159,05:31:00,05:31:00,1453,21,10998.66,
42159,05:33:00,05:33:00,1396,22,11669.45,
42159,05:34:00,05:34:00,126958,23,11979.18,
42159,05:35:00,05:35:00,1395,24,12242.27,
42159,05:37:00,05:37:00,1394,25,13043.4,
42159,05:38:00,05:38:00,1471,26,13631.31,
42159,05:40:00,05:40:00,1478,27,14408.69,
42159,05:42:00,05:42:00,1480,28,14800.7,
42159,05:43:00,05:43:00,1485,29,15439.08,
42159,05:45:00,05:45:00,1491,30,15951.12,
42160,05:02:00,05:02:00,1177,1,0,
42160,05:03:00,05:03:00,1175,2,404.49,
42160,05:04:00,05:04:00,1176,3,775.08,
42160,05:05:00,05:05:00,129021,4,961.84,
42160,05:06:00,05:06:00,1211,5,1359.99,
42160,05:07:00,05:07:00,1210,6,1803.1,
42160,05:08:00,05:08:00,1209,7,2287.7,
42160,05:10:00,05:10:00,1142,8,2934.79,
42160,05:12:00,05:12:00,1135,9,3440.74,
42160,05:14:00,05:14:00,1243,10,4020.97,
42160,05:16:00,05:16:00,1284,11,4745.65,
42160,05:18:00,05:18:00,1627,12,5419.11,
42160,05:19:00,05:19:00,1318,13,5820.05,
42160,05:20:00,05:20:00,158792,14,6259.53,
42160,05:23:00,05:23:00,1279,15,7064.45,
42160,05:24:00,05:24:00,1275,16,7681.66,
42160,05:25:00,05:25:00,147023,17,7984.41,
42160,05:26:00,05:26:00,1340,18,8664.01,
42160,05:28:00,05:28:00,1514,19,9511.17,
42160,05:30:00,05:30:00,1443,20,10244.01,
42160,05:31:00,05:31:00,1453,21,10998.66,
42160,05:33:00,05:33:00,1396,22,11669.45,
42160,05:34:00,05:34:00,126958,23,11979.18,
42160,05:35:00,05:35:00,1395,24,12242.27,
42160,05:37:00,05:37:00,1394,25,13043.4,
42160,05:38:00,05:38:00,1471,26,13631.31,
42160,05:40:00,05:40:00,1478,27,14408.69,
42160,05:42:00,05:42:00,1480,28,14800.7,
42160,05:43:00,05:43:00,1485,29,15439.08,
42160,05:45:00,05:45:00,1491,30,15951.12,
42267,13:19:00,13:20:00,1177,1,0,
42267,13:21:00,13:21:00,1175,2,404.49,
42267,13:22:00,13:22:00,1176,3,775.08,
42267,13:23:00,13:23:00,129021,4,961.84,
42267,13:25:00,13:25:00,1211,5,1359.99,
42267,13:26:00,13:26:00,1210,6,1803.1,
42267,13:28:00,13:28:00,1209,7,2287.7,
42267,13:30:00,13:30:00,1142,8,2934.79,
42267,13:33:00,13:33:00,1135,9,3440.74,
42267,13:35:00,13:35:00,1243,10,4020.97,
42267,13:37:00,13:37:00,1284,11,4745.65,
42267,13:39:00,13:39:00,1627,12,5419.11,
42267,13:41:00,13:41:00,1318,13,5820.05,
42267,13:44:00,13:44:00,158792,14,6259.53,
42267,13:47:00,13:47:00,1279,15,7064.45,
42267,13:49:00,13:49:00,1275,16,7681.66,
42267,13:50:00,13:50:00,147023,17,7984.41,
42267,13:52:00,13:52:00,1340,18,8664.01,
42267,13:54:00,13:54:00,1514,19,9511.17,
42267,13:56:00,13:56:00,1443,20,10244.01,
42267,13:58:00,13:58:00,1453,21,10998.66,
42267,14:00:00,14:00:00,1396,22,11669.45,
42267,14:00:00,14:00:00,126958,23,11979.18,
42267,14:01:00,14:01:00,1395,24,12242.27,
42267,14:03:00,14:03:00,1394,25,13043.4,
42267,14:05:00,14:05:00,1471,26,13631.31,
42267,14:07:00,14:07:00,1478,27,14408.69,
42267,14:08:00,14:08:00,1480,28,14800.7,
42267,14:10:00,14:10:00,1485,29,15439.08,
42267,14:11:00,14:11:00,1491,30,15951.12,
42454,05:02:00,05:02:00,1177,1,0,
42454,05:03:00,05:03:00,1175,2,404.49,
42454,05:04:00,05:04:00,1176,3,775.08,
42454,05:05:00,05:05:00,129021,4,961.84,
42454,05:06:00,05:06:00,1211,5,1359.99,
42454,05:07:00,05:07:00,1210,6,1803.1,
42454,05:08:00,05:08:00,1209,7,2287.7,
42454,05:10:00,05:10:00,1142,8,2934.79,
42454,05:12:00,05:12:00,1135,9,3440.74,
42454,05:14:00,05:14:00,1243,10,4020.97,
42454,05:16:00,05:16:00,1284,11,4745.65,
42454,05:18:00,05:18:00,1627,12,5419.11,
42454,05:19:00,05:19:00,1318,13,5820.05,
42454,05:20:00,05:20:00,158792,14,6259.53,
42454,05:23:00,05:23:00,1279,15,7064.45,
42454,05:24:00,05:24:00,1275,16,7681.66,
42454,05:25:00,05:25:00,147023,17,7984.41,
42454,05:26:00,05:26:00,1340,18,8664.01,
42454,05:27:00,05:27:00,1514,19,9511.17,
42454,05:29:00,05:29:00,1443,20,10244.01,
42454,05:30:00,05:30:00,1453,21,10998.66,
42454,05:32:00,05:32:00,1396,22,11669.45,
42454,05:33:00,05:33:00,126958,23,11979.18,
42454,05:34:00,05:34:00,1395,24,12242.27,
42454,05:35:00,05:35:00,1394,25,13043.4,
42454,05:37:00,05:37:00,1471,26,13631.31,
42454,05:38:00,05:38:00,1478,27,14408.69,
42454,05:39:00,05:39:00,1480,28,14800.7,
42454,05:41:00,05:41:00,1485,29,15439.08,
42454,05:42:00,05:42:00,1491,30,15951.12,
42510,10:14:00,10:15:00,1177,1,0,
42510,10:16:00,10:16:00,1175,2,404.49,
42510,10:17:00,10:17:00,1176,3,775.08,
42510,10:18:00,10:18:00,129021,4,961.84,
42510,10:20:00,10:20:00,1211,5,1359.99,
42510,10:21:00,10:21:00,1210,6,1803.1,
42510,10:22:00,10:22:00,1209,7,2287.7,
42510,10:24:00,10:24:00,1142,8,2934.79,
42510,10:27:00,10:27:00,1135,9,3440.74,
42510,10:29:00,10:29:00,1243,10,4020.97,
42510,10:31:00,10:31:00,1284,11,4745.65,
42510,10:33:00,10:33:00,1627,12,5419.11,
42510,10:35:00,10:35:00,1318,13,5820.05,
42510,10:37:00,10:37:00,158792,14,6259.53,
42510,10:39:00,10:39:00,1279,15,7064.45,
42510,10:41:00,10:41:00,1275,16,7681.66,
42510,10:42:00,10:42:00,147023,17,7984.41,
42510,10:44:00,10:44:00,1340,18,8664.01,
42510,10:45:00,10:45:00,1514,19,9511.17,
42510,10:47:00,10:47:00,1443,20,10244.01,
42510,10:49:00,10:49:00,1453,21,10998.66,
42510,10:52:00,10:52:00,1396,22,11669.45,
42510,10:53:00,10:53:00,126958,23,11979.18,
42510,10:53:00,10:53:00,1395,24,12242.27,
42510,10:56:00,10:56:00,1394,25,13043.4,
42510,10:57:00,10:57:00,1471,26,13631.31,
42510,11:00:00,11:00:00,1478,27,14408.69,
42510,11:01:00,11:01:00,1480,28,14800.7,
42510,11:02:00,11:02:00,1485,29,15439.08,
42510,11:04:00,11:04:00,1491,30,15951.12,
42525,21:04:00,21:05:00,1177,1,0,
42525,21:06:00,21:06:00,1175,2,404.49,
42525,21:07:00,21:07:00,1176,3,775.08,
42525,21:08:00,21:08:00,129021,4,961.84,
42525,21:09:00,21:09:00,1211,5,1359.99,
42525,21:10:00,21:10:00,1210,6,1803.1,
42525,21:12:00,21:12:00,1209,7,2287.7,
42525,21:14:00,21:14:00,1142,8,2934.79,
42525,21:16:00,21:16:00,1135,9,3440.74,
42525,21:17:00,21:17:00,1243,10,4020.97,
42525,21:19:00,21:19:00,1284,11,4745.65,
42525,21:21:00,21:21:00,1627,12,5419.11,
42525,21:23:00,21:23:00,1318,13,5820.05,
42525,21:25:00,21:25:00,158792,14,6259.53,
42525,21:27:00,21:27:00,1279,15,7064.45,
42525,21:29:00,21:29:00,1275,16,7681.66,
42525,21:30:00,21:30:00,147023,17,7984.41,
42525,21:32:00,21:32:00,1340,18,8664.01,
42525,21:33:00,21:33:00,1514,19,9511.17,
42525,21:35:00,21:35:00,1443,20,10244.01,
42525,21:37:00,21:37:00,1453,21,10998.66,
42525,21:39:00,21:39:00,1396,22,11669.45,
42525,21:40:00,21:40:00,126958,23,11979.18,
42525,21:41:00,21:41:00,1395,24,12242.27,
42525,21:43:00,21:43:00,1394,25,13043.4,
42525,21:44:00,21:44:00,1471,26,13631.31,
42525,21:46:00,21:46:00,1478,27,14408.69,
42525,21:47:00,21:47:00,1480,28,14800.7,
42525,21:49:00,21:49:00,1485,29,15439.08,
42525,21:50:00,21:50:00,1491,30,15951.12,
42708,06:51:00,06:51:00,1177,1,0,
42708,06:52:00,06:52:00,1175,2,404.49,
42708,06:53:00,06:53:00,1176,3,775.08,
42708,06:54:00,06:54:00,129021,4,961.84,
42708,06:55:00,06:55:00,1211,5,1359.99,
42708,06:56:00,06:56:00,1210,6,1803.1,
42708,06:58:00,06:58:00,1209,7,2287.7,
42708,07:00:00,07:00:00,1142,8,2934.79,
42708,07:03:00,07:03:00,1135,9,3440.74,
42708,07:05:00,07:05:00,1243,10,4020.97,
42708,07:07:00,07:07:00,1284,11,4745.65,
42708,07:09:00,07:09:00,1627,12,5419.11,
42708,07:11:00,07:11:00,1318,13,5820.05,
42708,07:13:00,07:13:00,158792,14,6259.53,
42708,07:17:00,07:17:00,1279,15,7064.45,
42708,07:18:00,07:18:00,1275,16,7681.66,
42708,07:19:00,07:19:00,147023,17,7984.41,
42708,07:21:00,07:21:00,1340,18,8664.01,
42708,07:22:00,07:22:00,1514,19,9511.17,
42708,07:24:00,07:24:00,1443,20,10244.01,
42708,07:26:00,07:26:00,1453,21,10998.66,
42708,07:29:00,07:29:00,1396,22,11669.45,
42708,07:30:00,07:30:00,126958,23,11979.18,
42708,07:30:00,07:30:00,1395,24,12242.27,
42708,07:32:00,07:32:00,1394,25,13043.4,
42708,07:34:00,07:34:00,1471,26,13631.31,
42708,07:37:00,07:37:00,1478,27,14408.69,
42708,07:38:00,07:38:00,1480,28,14800.7,
42708,07:39:00,07:39:00,1485,29,15439.08,
42708,07:41:00,07:41:00,1491,30,15951.12,
42709,06:51:00,06:51:00,1177,1,0,
42709,06:52:00,06:52:00,1175,2,404.49,
42709,06:53:00,06:53:00,1176,3,775.08,
42709,06:54:00,06:54:00,129021,4,961.84,
42709,06:55:00,06:55:00,1211,5,1359.99,
42709,06:56:00,06:56:00,1210,6,1803.1,
42709,06:58:00,06:58:00,1209,7,2287.7,
42709,07:00:00,07:00:00,1142,8,2934.79,
42709,07:03:00,07:03:00,1135,9,3440.74,
42709,07:05:00,07:05:00,1243,10,4020.97,
42709,07:07:00,07:07:00,1284,11,4745.65,
42709,07:09:00,07:09:00,1627,12,5419.11,
42709,07:11:00,07:11:00,1318,13,5820.05,
42709,07:13:00,07:13:00,158792,14,6259.53,
42709,07:17:00,07:17:00,1279,15,7064.45,
42709,07:18:00,07:18:00,1275,16,7681.66,
42709,07:19:00,07:19:00,147023,17,7984.41,
42709,07:21:00,07:21:00,1340,18,8664.01,
42709,07:22:00,07:22:00,1514,19,9511.17,
42709,07:24:00,07:24:00,1443,20,10244.01,
42709,07:26:00,07:26:00,1453,21,10998.66,
42709,07:29:00,07:29:00,1396,22,11669.45,
42709,07:30:00,07:30:00,126958,23,11979.18,
42709,07:30:00,07:30:00,1395,24,12242.27,
42709,07:32:00,07:32:00,1394,25,13043.4,
42709,07:34:00,07:34:00,1471,26,13631.31,
42709,07:37:00,07:37:00,1478,27,14408.69,
42709,07:38:00,07:38:00,1480,28,14800.7,
42709,07:39:00,07:39:00,1485,29,15439.08,
42709,07:41:00,07:41:00,1491,30,15951.12,
42879,13:45:00,13:47:00,1177,1,0,
42879,13:48:00,13:48:00,1175,2,404.49,
42879,13:49:00,13:49:00,1176,3,775.08,
42879,13:50:00,13:50:00,129021,4,961.84,
42879,13:52:00,13:52:00,1211,5,1359.99,
42879,13:53:00,13:53:00,1210,6,1803.1,
42879,13:55:00,13:55:00,1209,7,2287.7,
42879,13:57:00,13:57:00,1142,8,2934.79,
42879,14:00:00,14:00:00,1135,9,3440.74,
42879,14:02:00,14:02:00,1243,10,4020.97,
42879,14:04:00,14:04:00,1284,11,4745.65,
42879,14:06:00,14:06:00,1627,12,5419.11,
42879,14:08:00,14:08:00,1318,13,5820.05,
42879,14:11:00,14:11:00,158792,14,6259.53,
42879,14:14:00,14:14:00,1279,15,7064.45,
42879,14:16:00,14:16:00,1275,16,7681.66,
42879,14:17:00,14:17:00,147023,17,7984.41,
42879,14:19:00,14:19:00,1340,18,8664.01,
42879,14:21:00,14:21:00,1514,19,9511.17,
42879,14:23:00,14:23:00,1443,20,10244.01,
42879,14:25:00,14:25:00,1453,21,10998.66,
42879,14:27:00,14:27:00,1396,22,11669.45,
42879,14:27:00,14:27:00,126958,23,11979.18,
42879,14:28:00,14:28:00,1395,24,12242.27,
42879,14:30:00,14:30:00,1394,25,13043.4,
42879,14:32:00,14:32:00,1471,26,13631.31,
42879,14:34:00,14:34:00,1478,27,14408.69,
42879,14:35:00,14:35:00,1480,28,14800.7,
42879,14:37:00,14:37:00,1485,29,15439.08,
42879,14:38:00,14:38:00,1491,30,15951.12,
42937,14:38:00,14:39:00,1177,1,0,
42937,14:40:00,14:40:00,1175,2,404.49,
42937,14:41:00,14:41:00,1176,3,775.08,
42937,14:42:00,14:42:00,129021,4,961.84,
42937,14:43:00,14:43:00,1211,5,1359.99,
42937,14:44:00,14:44:00,1210,6,1803.1,
42937,14:46:00,14:46:00,1209,7,2287.7,
42937,14:48:00,14:48:00,1142,8,2934.79,
42937,14:51:00,14:51:00,1135,9,3440.74,
42937,14:53:00,14:53:00,1243,10,4020.97,
42937,14:55:00,14:55:00,1284,11,4745.65,
42937,14:57:00,14:57:00,1627,12,5419.11,
42937,14:59:00,14:59:00,1318,13,5820.05,
42937,15:01:00,15:01:00,158792,14,6259.53,
42937,15:04:00,15:04:00,1279,15,7064.45,
42937,15:06:00,15:06:00,1275,16,7681.66,
42937,15:07:00,15:07:00,147023,17,7984.41,
42937,15:09:00,15:09:00,1340,18,8664.01,
42937,15:10:00,15:10:00,1514,19,9511.17,
42937,15:12:00,15:12:00,1443,20,10244.01,
42937,15:14:00,15:14:00,1453,21,10998.66,
42937,15:17:00,15:17:00,1396,22,11669.45,
42937,15:18:00,15:18:00,126958,23,11979.18,
42937,15:18:00,15:18:00,1395,24,12242.27,
42937,15:20:00,15:20:00,1394,25,13043.4,
42937,15:22:00,15:22:00,1471,26,13631.31,
42937,15:24:00,15:24:00,1478,27,14408.69,
42937,15:25:00,15:25:00,1480,28,14800.7,
42937,15:27:00,15:27:00,1485,29,15439.08,
42937,15:28:00,15:28:00,1491,30,15951.12,
43103,16:18:00,16:19:00,1177,1,0,
43103,16:20:00,16:20:00,1175,2,404.49,
43103,16:21:00,16:21:00,1176,3,775.08,
43103,16:22:00,16:22:00,129021,4,961.84,
43103,16:23:00,16:23:00,1211,5,1359.99,
43103,16:24:00,16:24:00,1210,6,1803.1,
43103,16:26:00,16:26:00,1209,7,2287.7,
43103,16:28:00,16:28:00,1142,8,2934.79,
43103,16:31:00,16:31:00,1135,9,3440.74,
43103,16:33:00,16:33:00,1243,10,4020.97,
43103,16:35:00,16:35:00,1284,11,4745.65,
43103,16:37:00,16:37:00,1627,12,5419.11,
43103,16:39:00,16:39:00,1318,13,5820.05,
43103,16:41:00,16:41:00,158792,14,6259.53,
43103,16:44:00,16:44:00,1279,15,7064.45,
43103,16:46:00,16:46:00,1275,16,7681.66,
43103,16:47:00,16:47:00,147023,17,7984.41,
43103,16:49:00,16:49:00,1340,18,8664.01,
43103,16:50:00,16:50:00,1514,19,9511.17,
43103,16:52:00,16:52:00,1443,20,10244.01,
43103,16:54:00,16:54:00,1453,21,10998.66,
43103,16:57:00,16:57:00,1396,22,11669.45,
43103,16:58:00,16:58:00,126958,23,11979.18,
43103,16:58:00,16:58:00,1395,24,12242.27,
43103,17:00:00,17:00:00,1394,25,13043.4,
43103,17:02:00,17:02:00,1471,26,13631.31,
43103,17:04:00,17:04:00,1478,27,14408.69,
43103,17:05:00,17:05:00,1480,28,14800.7,
43103,17:07:00,17:07:00,1485,29,15439.08,
43103,17:08:00,17:08:00,1491,30,15951.12,
43222,06:34:00,06:35:00,1177,1,0,
43222,06:36:00,06:36:00,1175,2,404.49,
43222,06:37:00,06:37:00,1176,3,775.08,
43222,06:38:00,06:38:00,129021,4,961.84,
43222,06:39:00,06:39:00,1211,5,1359.99,
43222,06:40:00,06:40:00,1210,6,1803.1,
43222,06:41:00,06:41:00,1209,7,2287.7,
43222,06:43:00,06:43:00,1142,8,2934.79,
43222,06:45:00,06:45:00,1135,9,3440.74,
43222,06:47:00,06:47:00,1243,10,4020.97,
43222,06:49:00,06:49:00,1284,11,4745.65,
43222,06:52:00,06:52:00,1627,12,5419.11,
43222,06:54:00,06:54:00,1318,13,5820.05,
43222,06:56:00,06:56:00,158792,14,6259.53,
43222,06:59:00,06:59:00,1279,15,7064.45,
43222,07:01:00,07:01:00,1275,16,7681.66,
43222,07:02:00,07:02:00,147023,17,7984.41,
43222,07:03:00,07:03:00,1340,18,8664.01,
43222,07:05:00,07:05:00,1514,19,9511.17,
43222,07:07:00,07:07:00,1443,20,10244.01,
43222,07:09:00,07:09:00,1453,21,10998.66,
43222,07:11:00,07:11:00,1396,22,11669.45,
43222,07:12:00,07:12:00,126958,23,11979.18,
43222,07:13:00,07:13:00,1395,24,12242.27,
43222,07:15:00,07:15:00,1394,25,13043.4,
43222,07:17:00,07:17:00,1471,26,13631.31,
43222,07:19:00,07:19:00,1478,27,14408.69,
43222,07:20:00,07:20:00,1480,28,14800.7,
43222,07:22:00,07:22:00,1485,29,15439.08,
43222,07:24:00,07:24:00,1491,30,15951.12,
43617,12:03:00,12:04:00,1177,1,0,
43617,12:05:00,12:05:00,1175,2,404.49,
43617,12:06:00,12:06:00,1176,3,775.08,
43617,12:07:00,12:07:00,129021,4,961.84,
43617,12:09:00,12:09:00,1211,5,1359.99,
43617,12:10:00,12:10:00,1210,6,1803.1,
43617,12:12:00,12:12:00,1209,7,2287.7,
43617,12:14:00,12:14:00,1142,8,2934.79,
43617,12:17:00,12:17:00,1135,9,3440.74,
43617,12:19:00,12:19:00,1243,10,4020.97,
43617,12:21:00,12:21:00,1284,11,4745.65,
43617,12:23:00,12:23:00,1627,12,5419.11,
43617,12:25:00,12:25:00,1318,13,5820.05,
43617,12:28:00,12:28:00,158792,14,6259.53,
43617,12:31:00,12:31:00,1279,15,7064.45,
43617,12:33:00,12:33:00,1275,16,7681.66,
43617,12:34:00,12:34:00,147023,17,7984.41,
43617,12:36:00,12:36:00,1340,18,8664.01,
43617,12:38:00,12:38:00,1514,19,9511.17,
43617,12:40:00,12:40:00,1443,20,10244.01,
43617,12:42:00,12:42:00,1453,21,10998.66,
43617,12:44:00,12:44:00,1396,22,11669.45,
43617,12:44:00,12:44:00,126958,23,11979.18,
43617,12:45:00,12:45:00,1395,24,12242.27,
43617,12:47:00,12:47:00,1394,25,13043.4,
43617,12:49:00,12:49:00,1471,26,13631.31,
43617,12:51:00,12:51:00,1478,27,14408.69,
43617,12:52:00,12:52:00,1480,28,14800.7,
43617,12:54:00,12:54:00,1485,29,15439.08,
43617,12:55:00,12:55:00,1491,30,15951.12,
43618,12:03:00,12:04:00,1177,1,0,
43618,12:05:00,12:05:00,1175,2,404.49,
43618,12:06:00,12:06:00,1176,3,775.08,
43618,12:07:00,12:07:00,129021,4,961.84,
43618,12:09:00,12:09:00,1211,5,1359.99,
43618,12:10:00,12:10:00,1210,6,1803.1,
43618,12:12:00,12:12:00,1209,7,2287.7,
43618,12:14:00,12:14:00,1142,8,2934.79,
43618,12:17:00,12:17:00,1135,9,3440.74,
43618,12:19:00,12:19:00,1243,10,4020.97,
43618,12:21:00,12:21:00,1284,11,4745.65,
43618,12:23:00,12:23:00,1627,12,5419.11,
43618,12:25:00,12:25:00,1318,13,5820.05,
43618,12:28:00,12:28:00,158792,14,6259.53,
43618,12:31:00,12:31:00,1279,15,7064.45,
43618,12:33:00,12:33:00,1275,16,7681.66,
43618,12:34:00,12:34:00,147023,17,7984.41,
43618,12:36:00,12:36:00,1340,18,8664.01,
43618,12:38:00,12:38:00,1514,19,9511.17,
43618,12:40:00,12:40:00,1443,20,10244.01,
43618,12:42:00,12:42:00,1453,21,10998.66,
43618,12:44:00,12:44:00,1396,22,11669.45,
43618,12:44:00,12:44:00,126958,23,11979.18,
43618,12:45:00,12:45:00,1395,24,12242.27,
43618,12:47:00,12:47:00,1394,25,13043.4,
43618,12:49:00,12:49:00,1471,26,13631.31,
43618,12:51:00,12:51:00,1478,27,14408.69,
43618,12:52:00,12:52:00,1480,28,14800.7,
43618,12:54:00,12:54:00,1485,29,15439.08,
43618,12:55:00,12:55:00,1491,30,15951.12,
43721,13:50:00,13:52:00,1177,1,0,
43721,13:53:00,13:53:00,1175,2,404.49,
43721,13:54:00,13:54:00,1176,3,775.08,
43721,13:56:00,13:56:00,129021,4,961.84,
43721,13:57:00,13:57:00,1211,5,1359.99,
43721,13:58:00,13:58:00,1210,6,1803.1,
43721,14:00:00,14:00:00,1209,7,2287.7,
43721,14:02:00,14:02:00,1142,8,2934.79,
43721,14:05:00,14:05:00,1135,9,3440.74,
43721,14:07:00,14:07:00,1243,10,4020.97,
43721,14:09:00,14:09:00,1284,11,4745.65,
43721,14:11:00,14:11:00,1627,12,5419.11,
43721,14:13:00,14:13:00,1318,13,5820.05,
43721,14:15:00,14:15:00,158792,14,6259.53,
43721,14:18:00,14:18:00,1279,15,7064.45,
43721,14:20:00,14:20:00,1275,16,7681.66,
43721,14:21:00,14:21:00,147023,17,7984.41,
43721,14:22:00,14:22:00,1340,18,8664.01,
43721,14:24:00,14:24:00,1514,19,9511.17,
43721,14:26:00,14:26:00,1443,20,10244.01,
43721,14:28:00,14:28:00,1453,21,10998.66,
43721,14:30:00,14:30:00,1396,22,11669.45,
43721,14:31:00,14:31:00,126958,23,11979.18,
43721,14:32:00,14:32:00,1395,24,12242.27,
43721,14:34:00,14:34:00,1394,25,13043.4,
43721,14:36:00,14:36:00,1471,26,13631.31,
43721,14:38:00,14:38:00,1478,27,14408.69,
43721,14:39:00,14:39:00,1480,28,14800.7,
43721,14:41:00,14:41:00,1485,29,15439.08,
43721,14:42:00,14:42:00,1491,30,15951.12,
43728,14:54:00,14:55:00,1177,1,0,
43728,14:56:00,14:56:00,1175,2,404.49,
43728,14:57:00,14:57:00,1176,3,775.08,
43728,14:58:00,14:58:00,129021,4,961.84,
43728,14:59:00,14:59:00,1211,5,1359.99,
43728,15:00:00,15:00:00,1210,6,1803.1,
43728,15:02:00,15:02:00,1209,7,2287.7,
43728,15:04:00,15:04:00,1142,8,2934.79,
43728,15:07:00,15:07:00,1135,9,3440.74,
43728,15:09:00,15:09:00,1243,10,4020.97,
43728,15:11:00,15:11:00,1284,11,4745.65,
43728,15:13:00,15:13:00,1627,12,5419.11,
43728,15:15:00,15:15:00,1318,13,5820.05,
43728,15:17:00,15:17:00,158792,14,6259.53,
43728,15:20:00,15:20:00,1279,15,7064.45,
43728,15:22:00,15:22:00,1275,16,7681.66,
43728,15:23:00,15:23:00,147023,17,7984.41,
43728,15:25:00,15:25:00,1340,18,8664.01,
43728,15:26:00,15:26:00,1514,19,9511.17,
43728,15:28:00,15:28:00,1443,20,10244.01,
43728,15:30:00,15:30:00,1453,21,10998.66,
43728,15:33:00,15:33:00,1396,22,11669.45,
43728,15:34:00,15:34:00,126958,23,11979.18,
43728,15:34:00,15:34:00,1395,24,12242.27,
43728,15:36:00,15:36:00,1394,25,13043.4,
43728,15:38:00,15:38:00,1471,26,13631.31,
43728,15:40:00,15:40:00,1478,27,14408.69,
43728,15:41:00,15:41:00,1480,28,14800.7,
43728,15:43:00,15:43:00,1485,29,15439.08,
43728,15:44:00,15:44:00,1491,30,15951.12,
43735,19:04:00,19:05:00,1177,1,0,
43735,19:06:00,19:06:00,1175,2,404.49,
43735,19:07:00,19:07:00,1176,3,775.08,
43735,19:08:00,19:08:00,129021,4,961.84,
43735,19:09:00,19:09:00,1211,5,1359.99,
43735,19:10:00,19:10:00,1210,6,1803.1,
43735,19:12:00,19:12:00,1209,7,2287.7,
43735,19:14:00,19:14:00,1142,8,2934.79,
43735,19:17:00,19:17:00,1135,9,3440.74,
43735,19:19:00,19:19:00,1243,10,4020.97,
43735,19:21:00,19:21:00,1284,11,4745.65,
43735,19:23:00,19:23:00,1627,12,5419.11,
43735,19:24:00,19:24:00,1318,13,5820.05,
43735,19:26:00,19:26:00,158792,14,6259.53,
43735,19:29:00,19:29:00,1279,15,7064.45,
43735,19:31:00,19:31:00,1275,16,7681.66,
43735,19:32:00,19:32:00,147023,17,7984.41,
43735,19:33:00,19:33:00,1340,18,8664.01,
43735,19:35:00,19:35:00,1514,19,9511.17,
43735,19:37:00,19:37:00,1443,20,10244.01,
43735,19:39:00,19:39:00,1453,21,10998.66,
43735,19:42:00,19:42:00,1396,22,11669.45,
43735,19:42:00,19:42:00,126958,23,11979.18,
43735,19:43:00,19:43:00,1395,24,12242.27,
43735,19:45:00,19:45:00,1394,25,13043.4,
43735,19:46:00,19:46:00,1471,26,13631.31,
43735,19:48:00,19:48:00,1478,27,14408.69,
43735,19:49:00,19:49:00,1480,28,14800.7,
43735,19:51:00,19:51:00,1485,29,15439.08,
43735,19:52:00,19:52:00,1491,30,15951.12,
43803,22:55:00,22:56:00,1177,1,0,
43803,22:57:00,22:57:00,1175,2,404.49,
43803,22:58:00,22:58:00,1176,3,775.08,
43803,22:59:00,22:59:00,129021,4,961.84,
43803,22:59:00,22:59:00,1211,5,1359.99,
43803,23:00:00,23:00:00,1210,6,1803.1,
43803,23:02:00,23:02:00,1209,7,2287.7,
43803,23:04:00,23:04:00,1142,8,2934.79,
43803,23:06:00,23:06:00,1135,9,3440.74,
43803,23:07:00,23:07:00,1243,10,4020.97,
43803,23:09:00,23:09:00,1284,11,4745.65,
43803,23:11:00,23:11:00,1627,12,5419.11,
43803,23:13:00,23:13:00,1318,13,5820.05,
43803,23:15:00,23:15:00,158792,14,6259.53,
43803,23:17:00,23:17:00,1279,15,7064.45,
43803,23:19:00,23:19:00,1275,16,7681.66,
43803,23:20:00,23:20:00,147023,17,7984.41,
43803,23:21:00,23:21:00,1340,18,8664.01,
43803,23:22:00,23:22:00,1514,19,9511.17,
43803,23:24:00,23:24:00,1443,20,10244.01,
43803,23:26:00,23:26:00,1453,21,10998.66,
43803,23:28:00,23:28:00,1396,22,11669.45,
43803,23:29:00,23:29:00,126958,23,11979.18,
43803,23:30:00,23:30:00,1395,24,12242.27,
43803,23:31:00,23:31:00,1394,25,13043.4,
43803,23:32:00,23:32:00,1471,26,13631.31,
43803,23:34:00,23:34:00,1478,27,14408.69,
43803,23:35:00,23:35:00,1480,28,14800.7,
43803,23:37:00,23:37:00,1485,29,15439.08,
43803,23:39:00,23:39:00,1491,30,15951.12,
43904,20:49:00,20:50:00,1177,1,0,
43904,20:51:00,20:51:00,1175,2,404.49,
43904,20:52:00,20:52:00,1176,3,775.08,
43904,20:53:00,20:53:00,129021,4,961.84,
43904,20:54:00,20:54:00,1211,5,1359.99,
43904,20:55:00,20:55:00,1210,6,1803.1,
43904,20:57:00,20:57:00,1209,7,2287.7,
43904,20:59:00,20:59:00,1142,8,2934.79,
43904,21:01:00,21:01:00,1135,9,3440.74,
43904,21:03:00,21:03:00,1243,10,4020.97,
43904,21:05:00,21:05:00,1284,11,4745.65,
43904,21:07:00,21:07:00,1627,12,5419.11,
43904,21:08:00,21:08:00,1318,13,5820.05,
43904,21:10:00,21:10:00,158792,14,6259.53,
43904,21:13:00,21:13:00,1279,15,7064.45,
43904,21:15:00,21:15:00,1275,16,7681.66,
43904,21:16:00,21:16:00,147023,17,7984.41,
43904,21:17:00,21:17:00,1340,18,8664.01,
43904,21:19:00,21:19:00,1514,19,9511.17,
43904,21:21:00,21:21:00,1443,20,10244.01,
43904,21:23:00,21:23:00,1453,21,10998.66,
43904,21:25:00,21:25:00,1396,22,11669.45,
43904,21:26:00,21:26:00,126958,23,11979.18,
43904,21:27:00,21:27:00,1395,24,12242.27,
43904,21:28:00,21:28:00,1394,25,13043.4,
43904,21:30:00,21:30:00,1471,26,13631.31,
43904,21:32:00,21:32:00,1478,27,14408.69,
43904,21:33:00,21:33:00,1480,28,14800.7,
43904,21:34:00,21:34:00,1485,29,15439.08,
43904,21:36:00,21:36:00,1491,30,15951.12,
43910,14:38:00,14:39:00,1177,1,0,
43910,14:40:00,14:40:00,1175,2,404.49,
43910,14:41:00,14:41:00,1176,3,775.08,
43910,14:42:00,14:42:00,129021,4,961.84,
43910,14:43:00,14:43:00,1211,5,1359.99,
43910,14:44:00,14:44:00,1210,6,1803.1,
43910,14:46:00,14:46:00,1209,7,2287.7,
43910,14:48:00,14:48:00,1142,8,2934.79,
43910,14:51:00,14:51:00,1135,9,3440.74,
43910,14:53:00,14:53:00,1243,10,4020.97,
43910,14:55:00,14:55:00,1284,11,4745.65,
43910,14:57:00,14:57:00,1627,12,5419.11,
43910,14:59:00,14:59:00,1318,13,5820.05,
43910,15:01:00,15:01:00,158792,14,6259.53,
43910,15:04:00,15:04:00,1279,15,7064.45,
43910,15:06:00,15:06:00,1275,16,7681.66,
43910,15:07:00,15:07:00,147023,17,7984.41,
43910,15:09:00,15:09:00,1340,18,8664.01,
43910,15:10:00,15:10:00,1514,19,9511.17,
43910,15:12:00,15:12:00,1443,20,10244.01,
43910,15:14:00,15:14:00,1453,21,10998.66,
43910,15:17:00,15:17:00,1396,22,11669.45,
43910,15:18:00,15:18:00,126958,23,11979.18,
43910,15:18:00,15:18:00,1395,24,12242.27,
43910,15:20:00,15:20:00,1394,25,13043.4,
43910,15:22:00,15:22:00,1471,26,13631.31,
43910,15:24:00,15:24:00,1478,27,14408.69,
43910,15:25:00,15:25:00,1480,28,14800.7,
43910,15:27:00,15:27:00,1485,29,15439.08,
43910,15:28:00,15:28:00,1491,30,15951.12,
43943,07:50:00,07:50:00,1177,1,0,
43943,07:51:00,07:51:00,1175,2,404.49,
43943,07:52:00,07:52:00,1176,3,775.08,
43943,07:53:00,07:53:00,129021,4,961.84,
43943,07:55:00,07:55:00,1211,5,1359.99,
43943,07:57:00,07:57:00,1210,6,1803.1,
43943,07:58:00,07:58:00,1209,7,2287.7,
43943,08:01:00,08:01:00,1142,8,2934.79,
43943,08:03:00,08:03:00,1135,9,3440.74,
43943,08:05:00,08:05:00,1243,10,4020.97,
43943,08:08:00,08:08:00,1284,11,4745.65,
43943,08:10:00,08:10:00,1627,12,5419.11,
43943,08:12:00,08:12:00,1318,13,5820.05,
43943,08:14:00,08:14:00,158792,14,6259.53,
43943,08:18:00,08:18:00,1279,15,7064.45,
43943,08:20:00,08:20:00,1275,16,7681.66,
43943,08:21:00,08:21:00,147023,17,7984.41,
43943,08:22:00,08:22:00,1340,18,8664.01,
43943,08:24:00,08:24:00,1514,19,9511.17,
43943,08:26:00,08:26:00,1443,20,10244.01,
43943,08:28:00,08:28:00,1453,21,10998.66,
43943,08:31:00,08:31:00,1396,22,11669.45,
43943,08:32:00,08:32:00,126958,23,11979.18,
43943,08:32:00,08:32:00,1395,24,12242.27,
43943,08:34:00,08:34:00,1394,25,13043.4,
43943,08:36:00,08:36:00,1471,26,13631.31,
43943,08:39:00,08:39:00,1478,27,14408.69,
43943,08:40:00,08:40:00,1480,28,14800.7,
43943,08:42:00,08:42:00,1485,29,15439.08,
43943,08:45:00,08:45:00,1491,30,15951.12,
43944,07:50:00,07:50:00,1177,1,0,
43944,07:51:00,07:51:00,1175,2,404.49,
43944,07:52:00,07:52:00,1176,3,775.08,
43944,07:53:00,07:53:00,129021,4,961.84,
43944,07:55:00,07:55:00,1211,5,1359.99,
43944,07:57:00,07:57:00,1210,6,1803.1,
43944,07:58:00,07:58:00,1209,7,2287.7,
43944,08:01:00,08:01:00,1142,8,2934.79,
43944,08:03:00,08:03:00,1135,9,3440.74,
43944,08:05:00,08:05:00,1243,10,4020.97,
43944,08:08:00,08:08:00,1284,11,4745.65,
43944,08:10:00,08:10:00,1627,12,5419.11,
43944,08:12:00,08:12:00,1318,13,5820.05,
43944,08:14:00,08:14:00,158792,14,6259.53,
43944,08:18:00,08:18:00,1279,15,7064.45,
43944,08:20:00,08:20:00,1275,16,7681.66,
43944,08:21:00,08:21:00,147023,17,7984.41,
43944,08:22:00,08:22:00,1340,18,8664.01,
43944,08:24:00,08:24:00,1514,19,9511.17,
43944,08:26:00,08:26:00,1443,20,10244.01,
43944,08:28:00,08:28:00,1453,21,10998.66,
43944,08:31:00,08:31:00,1396,22,11669.45,
43944,08:32:00,08:32:00,126958,23,11979.18,
43944,08:32:00,08:32:00,1395,24,12242.27,
43944,08:34:00,08:34:00,1394,25,13043.4,
43944,08:36:00,08:36:00,1471,26,13631.31,
43944,08:39:00,08:39:00,1478,27,14408.69,
43944,08:40:00,08:40:00,1480,28,14800.7,
43944,08:42:00,08:42:00,1485,29,15439.08,
43944,08:45:00,08:45:00,1491,30,15951.12,
44183,09:36:00,09:37:00,1177,1,0,
44183,09:38:00,09:38:00,1175,2,404.49,
44183,09:39:00,09:39:00,1176,3,775.08,
44183,09:40:00,09:40:00,129021,4,961.84,
44183,09:42:00,09:42:00,1211,5,1359.99,
44183,09:43:00,09:43:00,1210,6,1803.1,
44183,09:44:00,09:44:00,1209,7,2287.7,
44183,09:46:00,09:46:00,1142,8,2934.79,
44183,09:49:00,09:49:00,1135,9,3440.74,
44183,09:51:00,09:51:00,1243,10,4020.97,
44183,09:53:00,09:53:00,1284,11,4745.65,
44183,09:55:00,09:55:00,1627,12,5419.11,
44183,09:57:00,09:57:00,1318,13,5820.05,
44183,09:59:00,09:59:00,158792,14,6259.53,
44183,10:01:00,10:01:00,1279,15,7064.45,
44183,10:03:00,10:03:00,1275,16,7681.66,
44183,10:04:00,10:04:00,147023,17,7984.41,
44183,10:06:00,10:06:00,1340,18,8664.01,
44183,10:07:00,10:07:00,1514,19,9511.17,
44183,10:09:00,10:09:00,1443,20,10244.01,
44183,10:11:00,10:11:00,1453,21,10998.66,
44183,10:14:00,10:14:00,1396,22,11669.45,
44183,10:15:00,10:15:00,126958,23,11979.18,
44183,10:15:00,10:15:00,1395,24,12242.27,
44183,10:18:00,10:18:00,1394,25,13043.4,
44183,10:19:00,10:19:00,1471,26,13631.31,
44183,10:21:00,10:21:00,1478,27,14408.69,
44183,10:22:00,10:22:00,1480,28,14800.7,
44183,10:24:00,10:24:00,1485,29,15439.08,
44183,10:26:00,10:26:00,1491,30,15951.12,
44559,06:41:00,06:42:00,1177,1,0,
44559,06:43:00,06:43:00,1175,2,404.49,
44559,06:44:00,06:44:00,1176,3,775.08,
44559,06:45:00,06:45:00,129021,4,961.84,
44559,06:46:00,06:46:00,1211,5,1359.99,
44559,06:47:00,06:47:00,1210,6,1803.1,
44559,06:48:00,06:48:00,1209,7,2287.7,
44559,06:50:00,06:50:00,1142,8,2934.79,
44559,06:52:00,06:52:00,1135,9,3440.74,
44559,06:54:00,06:54:00,1243,10,4020.97,
44559,06:56:00,06:56:00,1284,11,4745.65,
44559,06:58:00,06:58:00,1627,12,5419.11,
44559,06:59:00,06:59:00,1318,13,5820.05,
44559,07:01:00,07:01:00,158792,14,6259.53,
44559,07:03:00,07:03:00,1279,15,7064.45,
44559,07:05:00,07:05:00,1275,16,7681.66,
44559,07:06:00,07:06:00,147023,17,7984.41,
44559,07:07:00,07:07:00,1340,18,8664.01,
44559,07:09:00,07:09:00,1514,19,9511.17,
44559,07:11:00,07:11:00,1443,20,10244.01,
44559,07:13:00,07:13:00,1453,21,10998.66,
44559,07:15:00,07:15:00,1396,22,11669.45,
44559,07:15:00,07:15:00,126958,23,11979.18,
44559,07:16:00,07:16:00,1395,24,12242.27,
44559,07:18:00,07:18:00,1394,25,13043.4,
44559,07:20:00,07:20:00,1471,26,13631.31,
44559,07:22:00,07:22:00,1478,27,14408.69,
44559,07:23:00,07:23:00,1480,28,14800.7,
44559,07:24:00,07:24:00,1485,29,15439.08,
44559,07:26:00,07:26:00,1491,30,15951.12,
44586,21:56:00,21:58:00,1177,1,0,
44586,21:59:00,21:59:00,1175,2,404.49,
44586,22:00:00,22:00:00,1176,3,775.08,
44586,22:01:00,22:01:00,129021,4,961.84,
44586,22:02:00,22:02:00,1211,5,1359.99,
44586,22:03:00,22:03:00,1210,6,1803.1,
44586,22:04:00,22:04:00,1209,7,2287.7,
44586,22:06:00,22:06:00,1142,8,2934.79,
44586,22:08:00,22:08:00,1135,9,3440.74,
44586,22:09:00,22:09:00,1243,10,4020.97,
44586,22:11:00,22:11:00,1284,11,4745.65,
44586,22:14:00,22:14:00,1627,12,5419.11,
44586,22:16:00,22:16:00,1318,13,5820.05,
44586,22:18:00,22:18:00,158792,14,6259.53,
44586,22:21:00,22:21:00,1279,15,7064.45,
44586,22:23:00,22:23:00,1275,16,7681.66,
44586,22:24:00,22:24:00,147023,17,7984.41,
44586,22:25:00,22:25:00,1340,18,8664.01,
44586,22:26:00,22:26:00,1514,19,9511.17,
44586,22:28:00,22:28:00,1443,20,10244.01,
44586,22:30:00,22:30:00,1453,21,10998.66,
44586,22:32:00,22:32:00,1396,22,11669.45,
44586,22:33:00,22:33:00,126958,23,11979.18,
44586,22:34:00,22:34:00,1395,24,12242.27,
44586,22:35:00,22:35:00,1394,25,13043.4,
44586,22:37:00,22:37:00,1471,26,13631.31,
44586,22:39:00,22:39:00,1478,27,14408.69,
44586,22:40:00,22:40:00,1480,28,14800.7,
44586,22:41:00,22:41:00,1485,29,15439.08,
44586,22:43:00,22:43:00,1491,30,15951.12,
44587,21:56:00,21:58:00,1177,1,0,
44587,21:59:00,21:59:00,1175,2,404.49,
44587,22:00:00,22:00:00,1176,3,775.08,
44587,22:01:00,22:01:00,129021,4,961.84,
44587,22:02:00,22:02:00,1211,5,1359.99,
44587,22:03:00,22:03:00,1210,6,1803.1,
44587,22:04:00,22:04:00,1209,7,2287.7,
44587,22:06:00,22:06:00,1142,8,2934.79,
44587,22:08:00,22:08:00,1135,9,3440.74,
44587,22:09:00,22:09:00,1243,10,4020.97,
44587,22:11:00,22:11:00,1284,11,4745.65,
44587,22:14:00,22:14:00,1627,12,5419.11,
44587,22:16:00,22:16:00,1318,13,5820.05,
44587,22:18:00,22:18:00,158792,14,6259.53,
44587,22:21:00,22:21:00,1279,15,7064.45,
44587,22:23:00,22:23:00,1275,16,7681.66,
44587,22:24:00,22:24:00,147023,17,7984.41,
44587,22:25:00,22:25:00,1340,18,8664.01,
44587,22:26:00,22:26:00,1514,19,9511.17,
44587,22:28:00,22:28:00,1443,20,10244.01,
44587,22:30:00,22:30:00,1453,21,10998.66,
44587,22:32:00,22:32:00,1396,22,11669.45,
44587,22:33:00,22:33:00,126958,23,11979.18,
44587,22:34:00,22:34:00,1395,24,12242.27,
44587,22:35:00,22:35:00,1394,25,13043.4,
44587,22:37:00,22:37:00,1471,26,13631.31,
44587,22:39:00,22:39:00,1478,27,14408.69,
44587,22:40:00,22:40:00,1480,28,14800.7,
44587,22:41:00,22:41:00,1485,29,15439.08,
44587,22:43:00,22:43:00,1491,30,15951.12,
44604,15:28:00,15:29:00,1177,1,0,
44604,15:30:00,15:30:00,1175,2,404.49,
44604,15:31:00,15:31:00,1176,3,775.08,
44604,15:32:00,15:32:00,129021,4,961.84,
44604,15:33:00,15:33:00,1211,5,1359.99,
44604,15:34:00,15:34:00,1210,6,1803.1,
44604,15:36:00,15:36:00,1209,7,2287.7,
44604,15:38:00,15:38:00,1142,8,2934.79,
44604,15:41:00,15:41:00,1135,9,3440.74,
44604,15:43:00,15:43:00,1243,10,4020.97,
44604,15:45:00,15:45:00,1284,11,4745.65,
44604,15:47:00,15:47:00,1627,12,5419.11,
44604,15:49:00,15:49:00,1318,13,5820.05,
44604,15:51:00,15:51:00,158792,14,6259.53,
44604,15:54:00,15:54:00,1279,15,7064.45,
44604,15:56:00,15:56:00,1275,16,7681.66,
44604,15:57:00,15:57:00,147023,17,7984.41,
44604,15:59:00,15:59:00,1340,18,8664.01,
44604,16:00:00,16:00:00,1514,19,9511.17,
44604,16:02:00,16:02:00,1443,20,10244.01,
44604,16:04:00,16:04:00,1453,21,10998.66,
44604,16:07:00,16:07:00,1396,22,11669.45,
44604,16:08:00,16:08:00,126958,23,11979.18,
44604,16:08:00,16:08:00,1395,24,12242.27,
44604,16:10:00,16:10:00,1394,25,13043.4,
44604,16:12:00,16:12:00,1471,26,13631.31,
44604,16:14:00,16:14:00,1478,27,14408.69,
44604,16:15:00,16:15:00,1480,28,14800.7,
44604,16:17:00,16:17:00,1485,29,15439.08,
44604,16:18:00,16:18:00,1491,30,15951.12,
44690,15:11:00,15:12:00,1177,1,0,
44690,15:13:00,15:13:00,1175,2,404.49,
44690,15:14:00,15:14:00,1176,3,775.08,
44690,15:15:00,15:15:00,129021,4,961.84,
44690,15:16:00,15:16:00,1211,5,1359.99,
44690,15:17:00,15:17:00,1210,6,1803.1,
44690,15:19:00,15:19:00,1209,7,2287.7,
44690,15:21:00,15:21:00,1142,8,2934.79,
44690,15:24:00,15:24:00,1135,9,3440.74,
44690,15:26:00,15:26:00,1243,10,4020.97,
44690,15:28:00,15:28:00,1284,11,4745.65,
44690,15:30:00,15:30:00,1627,12,5419.11,
44690,15:32:00,15:32:00,1318,13,5820.05,
44690,15:34:00,15:34:00,158792,14,6259.53,
44690,15:37:00,15:37:00,1279,15,7064.45,
44690,15:39:00,15:39:00,1275,16,7681.66,
44690,15:40:00,15:40:00,147023,17,7984.41,
44690,15:42:00,15:42:00,1340,18,8664.01,
44690,15:43:00,15:43:00,1514,19,9511.17,
44690,15:45:00,15:45:00,1443,20,10244.01,
44690,15:47:00,15:47:00,1453,21,10998.66,
44690,15:50:00,15:50:00,1396,22,11669.45,
44690,15:51:00,15:51:00,126958,23,11979.18,
44690,15:51:00,15:51:00,1395,24,12242.27,
44690,15:53:00,15:53:00,1394,25,13043.4,
44690,15:55:00,15:55:00,1471,26,13631.31,
44690,15:57:00,15:57:00,1478,27,14408.69,
44690,15:58:00,15:58:00,1480,28,14800.7,
44690,16:00:00,16:00:00,1485,29,15439.08,
44690,16:01:00,16:01:00,1491,30,15951.12,
45061,11:06:00,11:07:00,1177,1,0,
45061,11:08:00,11:08:00,1175,2,404.49,
45061,11:09:00,11:09:00,1176,3,775.08,
45061,11:11:00,11:11:00,129021,4,961.84,
45061,11:12:00,11:12:00,1211,5,1359.99,
45061,11:13:00,11:13:00,1210,6,1803.1,
45061,11:15:00,11:15:00,1209,7,2287.7,
45061,11:17:00,11:17:00,1142,8,2934.79,
45061,11:20:00,11:20:00,1135,9,3440.74,
45061,11:22:00,11:22:00,1243,10,4020.97,
45061,11:24:00,11:24:00,1284,11,4745.65,
45061,11:26:00,11:26:00,1627,12,5419.11,
45061,11:28:00,11:28:00,1318,13,5820.05,
45061,11:30:00,11:30:00,158792,14,6259.53,
45061,11:33:00,11:33:00,1279,15,7064.45,
45061,11:35:00,11:35:00,1275,16,7681.66,
45061,11:36:00,11:36:00,147023,17,7984.41,
45061,11:37:00,11:37:00,1340,18,8664.01,
45061,11:39:00,11:39:00,1514,19,9511.17,
45061,11:41:00,11:41:00,1443,20,10244.01,
45061,11:43:00,11:43:00,1453,21,10998.66,
45061,11:45:00,11:45:00,1396,22,11669.45,
45061,11:46:00,11:46:00,126958,23,11979.18,
45061,11:47:00,11:47:00,1395,24,12242.27,
45061,11:49:00,11:49:00,1394,25,13043.4,
45061,11:51:00,11:51:00,1471,26,13631.31,
45061,11:53:00,11:53:00,1478,27,14408.69,
45061,11:54:00,11:54:00,1480,28,14800.7,
45061,11:56:00,11:56:00,1485,29,15439.08,
45061,11:58:00,11:58:00,1491,30,15951.12,
45102,19:18:00,19:20:00,1177,1,0,
45102,19:21:00,19:21:00,1175,2,404.49,
45102,19:22:00,19:22:00,1176,3,775.08,
45102,19:23:00,19:23:00,129021,4,961.84,
45102,19:24:00,19:24:00,1211,5,1359.99,
45102,19:25:00,19:25:00,1210,6,1803.1,
45102,19:27:00,19:27:00,1209,7,2287.7,
45102,19:29:00,19:29:00,1142,8,2934.79,
45102,19:31:00,19:31:00,1135,9,3440.74,
45102,19:33:00,19:33:00,1243,10,4020.97,
45102,19:35:00,19:35:00,1284,11,4745.65,
45102,19:37:00,19:37:00,1627,12,5419.11,
45102,19:38:00,19:38:00,1318,13,5820.05,
45102,19:40:00,19:40:00,158792,14,6259.53,
45102,19:43:00,19:43:00,1279,15,7064.45,
45102,19:46:00,19:46:00,1275,16,7681.66,
45102,19:46:00,19:46:00,147023,17,7984.41,
45102,19:48:00,19:48:00,1340,18,8664.01,
45102,19:50:00,19:50:00,1514,19,9511.17,
45102,19:52:00,19:52:00,1443,20,10244.01,
45102,19:54:00,19:54:00,1453,21,10998.66,
45102,19:56:00,19:56:00,1396,22,11669.45,
45102,19:57:00,19:57:00,126958,23,11979.18,
45102,19:58:00,19:58:00,1395,24,12242.27,
45102,19:59:00,19:59:00,1394,25,13043.4,
45102,20:00:00,20:00:00,1471,26,13631.31,
45102,20:02:00,20:02:00,1478,27,14408.69,
45102,20:03:00,20:03:00,1480,28,14800.7,
45102,20:05:00,20:05:00,1485,29,15439.08,
45102,20:07:00,20:07:00,1491,30,15951.12,
45199,07:14:00,07:15:00,1177,1,0,
45199,07:16:00,07:16:00,1175,2,404.49,
45199,07:17:00,07:17:00,1176,3,775.08,
45199,07:18:00,07:18:00,129021,4,961.84,
45199,07:19:00,07:19:00,1211,5,1359.99,
45199,07:20:00,07:20:00,1210,6,1803.1,
45199,07:21:00,07:21:00,1209,7,2287.7,
45199,07:23:00,07:23:00,1142,8,2934.79,
45199,07:25:00,07:25:00,1135,9,3440.74,
45199,07:27:00,07:27:00,1243,10,4020.97,
45199,07:29:00,07:29:00,1284,11,4745.65,
45199,07:31:00,07:31:00,1627,12,5419.11,
45199,07:33:00,07:33:00,1318,13,5820.05,
45199,07:35:00,07:35:00,158792,14,6259.53,
45199,07:37:00,07:37:00,1279,15,7064.45,
45199,07:39:00,07:39:00,1275,16,7681.66,
45199,07:40:00,07:40:00,147023,17,7984.41,
45199,07:41:00,07:41:00,1340,18,8664.01,
45199,07:43:00,07:43:00,1514,19,9511.17,
45199,07:45:00,07:45:00,1443,20,10244.01,
45199,07:47:00,07:47:00,1453,21,10998.66,
45199,07:50:00,07:50:00,1396,22,11669.45,
45199,07:50:00,07:50:00,126958,23,11979.18,
45199,07:51:00,07:51:00,1395,24,12242.27,
45199,07:53:00,07:53:00,1394,25,13043.4,
45199,07:55:00,07:55:00,1471,26,13631.31,
45199,07:57:00,07:57:00,1478,27,14408.69,
45199,07:58:00,07:58:00,1480,28,14800.7,
45199,08:00:00,08:00:00,1485,29,15439.08,
45199,08:01:00,08:01:00,1491,30,15951.12,
45222,11:01:00,11:02:00,1177,1,0,
45222,11:03:00,11:03:00,1175,2,404.49,
45222,11:04:00,11:04:00,1176,3,775.08,
45222,11:05:00,11:05:00,129021,4,961.84,
45222,11:07:00,11:07:00,1211,5,1359.99,
45222,11:08:00,11:08:00,1210,6,1803.1,
45222,11:10:00,11:10:00,1209,7,2287.7,
45222,11:12:00,11:12:00,1142,8,2934.79,
45222,11:15:00,11:15:00,1135,9,3440.74,
45222,11:17:00,11:17:00,1243,10,4020.97,
45222,11:19:00,11:19:00,1284,11,4745.65,
45222,11:21:00,11:21:00,1627,12,5419.11,
45222,11:23:00,11:23:00,1318,13,5820.05,
45222,11:26:00,11:26:00,158792,14,6259.53,
45222,11:29:00,11:29:00,1279,15,7064.45,
45222,11:31:00,11:31:00,1275,16,7681.66,
45222,11:32:00,11:32:00,147023,17,7984.41,
45222,11:34:00,11:34:00,1340,18,8664.01,
45222,11:36:00,11:36:00,1514,19,9511.17,
45222,11:38:00,11:38:00,1443,20,10244.01,
45222,11:40:00,11:40:00,1453,21,10998.66,
45222,11:42:00,11:42:00,1396,22,11669.45,
45222,11:42:00,11:42:00,126958,23,11979.18,
45222,11:43:00,11:43:00,1395,24,12242.27,
45222,11:45:00,11:45:00,1394,25,13043.4,
45222,11:47:00,11:47:00,1471,26,13631.31,
45222,11:49:00,11:49:00,1478,27,14408.69,
45222,11:50:00,11:50:00,1480,28,14800.7,
45222,11:52:00,11:52:00,1485,29,15439.08,
45222,11:53:00,11:53:00,1491,30,15951.12,
45373,09:57:00,09:58:00,1177,1,0,
45373,09:59:00,09:59:00,1175,2,404.49,
45373,10:00:00,10:00:00,1176,3,775.08,
45373,10:01:00,10:01:00,129021,4,961.84,
45373,10:03:00,10:03:00,1211,5,1359.99,
45373,10:04:00,10:04:00,1210,6,1803.1,
45373,10:05:00,10:05:00,1209,7,2287.7,
45373,10:07:00,10:07:00,1142,8,2934.79,
45373,10:10:00,10:10:00,1135,9,3440.74,
45373,10:12:00,10:12:00,1243,10,4020.97,
45373,10:14:00,10:14:00,1284,11,4745.65,
45373,10:16:00,10:16:00,1627,12,5419.11,
45373,10:18:00,10:18:00,1318,13,5820.05,
45373,10:20:00,10:20:00,158792,14,6259.53,
45373,10:22:00,10:22:00,1279,15,7064.45,
45373,10:24:00,10:24:00,1275,16,7681.66,
45373,10:25:00,10:25:00,147023,17,7984.41,
45373,10:27:00,10:27:00,1340,18,8664.01,
45373,10:28:00,10:28:00,1514,19,9511.17,
45373,10:30:00,10:30:00,1443,20,10244.01,
45373,10:32:00,10:32:00,1453,21,10998.66,
45373,10:35:00,10:35:00,1396,22,11669.45,
45373,10:36:00,10:36:00,126958,23,11979.18,
45373,10:36:00,10:36:00,1395,24,12242.27,
45373,10:39:00,10:39:00,1394,25,13043.4,
45373,10:40:00,10:40:00,1471,26,13631.31,
45373,10:42:00,10:42:00,1478,27,14408.69,
45373,10:44:00,10:44:00,1480,28,14800.7,
45373,10:45:00,10:45:00,1485,29,15439.08,
45373,10:47:00,10:47:00,1491,30,15951.12,
45387,12:13:00,12:14:00,1177,1,0,
45387,12:15:00,12:15:00,1175,2,404.49,
45387,12:16:00,12:16:00,1176,3,775.08,
45387,12:18:00,12:18:00,129021,4,961.84,
45387,12:19:00,12:19:00,1211,5,1359.99,
45387,12:20:00,12:20:00,1210,6,1803.1,
45387,12:22:00,12:22:00,1209,7,2287.7,
45387,12:24:00,12:24:00,1142,8,2934.79,
45387,12:27:00,12:27:00,1135,9,3440.74,
45387,12:29:00,12:29:00,1243,10,4020.97,
45387,12:31:00,12:31:00,1284,11,4745.65,
45387,12:33:00,12:33:00,1627,12,5419.11,
45387,12:35:00,12:35:00,1318,13,5820.05,
45387,12:37:00,12:37:00,158792,14,6259.53,
45387,12:40:00,12:40:00,1279,15,7064.45,
45387,12:42:00,12:42:00,1275,16,7681.66,
45387,12:43:00,12:43:00,147023,17,7984.41,
45387,12:44:00,12:44:00,1340,18,8664.01,
45387,12:46:00,12:46:00,1514,19,9511.17,
45387,12:48:00,12:48:00,1443,20,10244.01,
45387,12:50:00,12:50:00,1453,21,10998.66,
45387,12:52:00,12:52:00,1396,22,11669.45,
45387,12:53:00,12:53:00,126958,23,11979.18,
45387,12:54:00,12:54:00,1395,24,12242.27,
45387,12:56:00,12:56:00,1394,25,13043.4,
45387,12:58:00,12:58:00,1471,26,13631.31,
45387,13:00:00,13:00:00,1478,27,14408.69,
45387,13:01:00,13:01:00,1480,28,14800.7,
45387,13:03:00,13:03:00,1485,29,15439.08,
45387,13:05:00,13:05:00,1491,30,15951.12,
45516,08:13:00,08:15:00,1177,1,0,
45516,08:16:00,08:16:00,1175,2,404.49,
45516,08:17:00,08:17:00,1176,3,775.08,
45516,08:18:00,08:18:00,129021,4,961.84,
45516,08:19:00,08:19:00,1211,5,1359.99,
45516,08:20:00,08:20:00,1210,6,1803.1,
45516,08:21:00,08:21:00,1209,7,2287.7,
45516,08:23:00,08:23:00,1142,8,2934.79,
45516,08:25:00,08:25:00,1135,9,3440.74,
45516,08:27:00,08:27:00,1243,10,4020.97,
45516,08:29:00,08:29:00,1284,11,4745.65,
45516,08:31:00,08:31:00,1627,12,5419.11,
45516,08:33:00,08:33:00,1318,13,5820.05,
45516,08:35:00,08:35:00,158792,14,6259.53,
45516,08:38:00,08:38:00,1279,15,7064.45,
45516,08:39:00,08:39:00,1275,16,7681.66,
45516,08:40:00,08:40:00,147023,17,7984.41,
45516,08:42:00,08:42:00,1340,18,8664.01,
45516,08:44:00,08:44:00,1514,19,9511.17,
45516,08:46:00,08:46:00,1443,20,10244.01,
45516,08:48:00,08:48:00,1453,21,10998.66,
45516,08:50:00,08:50:00,1396,22,11669.45,
45516,08:51:00,08:51:00,126958,23,11979.18,
45516,08:52:00,08:52:00,1395,24,12242.27,
45516,08:54:00,08:54:00,1394,25,13043.4,
45516,08:55:00,08:55:00,1471,26,13631.31,
45516,08:58:00,08:58:00,1478,27,14408.69,
45516,08:59:00,08:59:00,1480,28,14800.7,
45516,09:00:00,09:00:00,1485,29,15439.08,
45516,09:02:00,09:02:00,1491,30,15951.12,
45568,07:29:00,07:30:00,1177,1,0,
45568,07:31:00,07:31:00,1175,2,404.49,
45568,07:32:00,07:32:00,1176,3,775.08,
45568,07:33:00,07:33:00,129021,4,961.84,
45568,07:34:00,07:34:00,1211,5,1359.99,
45568,07:35:00,07:35:00,1210,6,1803.1,
45568,07:36:00,07:36:00,1209,7,2287.7,
45568,07:38:00,07:38:00,1142,8,2934.79,
45568,07:40:00,07:40:00,1135,9,3440.74,
45568,07:42:00,07:42:00,1243,10,4020.97,
45568,07:44:00,07:44:00,1284,11,4745.65,
45568,07:46:00,07:46:00,1627,12,5419.11,
45568,07:48:00,07:48:00,1318,13,5820.05,
45568,07:50:00,07:50:00,158792,14,6259.53,
45568,07:53:00,07:53:00,1279,15,7064.45,
45568,07:54:00,07:54:00,1275,16,7681.66,
45568,07:55:00,07:55:00,147023,17,7984.41,
45568,07:57:00,07:57:00,1340,18,8664.01,
45568,07:59:00,07:59:00,1514,19,9511.17,
45568,08:01:00,08:01:00,1443,20,10244.01,
45568,08:03:00,08:03:00,1453,21,10998.66,
45568,08:05:00,08:05:00,1396,22,11669.45,
45568,08:06:00,08:06:00,126958,23,11979.18,
45568,08:07:00,08:07:00,1395,24,12242.27,
45568,08:09:00,08:09:00,1394,25,13043.4,
45568,08:10:00,08:10:00,1471,26,13631.31,
45568,08:12:00,08:12:00,1478,27,14408.69,
45568,08:13:00,08:13:00,1480,28,14800.7,
45568,08:15:00,08:15:00,1485,29,15439.08,
45568,08:17:00,08:17:00,1491,30,15951.12,
45603,06:23:00,06:24:00,1177,1,0,
45603,06:25:00,06:25:00,1175,2,404.49,
45603,06:26:00,06:26:00,1176,3,775.08,
45603,06:27:00,06:27:00,129021,4,961.84,
45603,06:28:00,06:28:00,1211,5,1359.99,
45603,06:29:00,06:29:00,1210,6,1803.1,
45603,06:30:00,06:30:00,1209,7,2287.7,
45603,06:32:00,06:32:00,1142,8,2934.79,
45603,06:34:00,06:34:00,1135,9,3440.74,
45603,06:36:00,06:36:00,1243,10,4020.97,
45603,06:38:00,06:38:00,1284,11,4745.65,
45603,06:40:00,06:40:00,1627,12,5419.11,
45603,06:41:00,06:41:00,1318,13,5820.05,
45603,06:43:00,06:43:00,158792,14,6259.53,
45603,06:45:00,06:45:00,1279,15,7064.45,
45603,06:47:00,06:47:00,1275,16,7681.66,
45603,06:48:00,06:48:00,147023,17,7984.41,
45603,06:49:00,06:49:00,1340,18,8664.01,
45603,06:51:00,06:51:00,1514,19,9511.17,
45603,06:53:00,06:53:00,1443,20,10244.01,
45603,06:55:00,06:55:00,1453,21,10998.66,
45603,06:57:00,06:57:00,1396,22,11669.45,
45603,06:57:00,06:57:00,126958,23,11979.18,
45603,06:58:00,06:58:00,1395,24,12242.27,
45603,07:00:00,07:00:00,1394,25,13043.4,
45603,07:02:00,07:02:00,1471,26,13631.31,
45603,07:04:00,07:04:00,1478,27,14408.69,
45603,07:05:00,07:05:00,1480,28,14800.7,
45603,07:06:00,07:06:00,1485,29,15439.08,
45603,07:08:00,07:08:00,1491,30,15951.12,
45873,19:57:00,19:58:00,1177,1,0,
45873,19:59:00,19:59:00,1175,2,404.49,
45873,20:00:00,20:00:00,1176,3,775.08,
45873,20:01:00,20:01:00,129021,4,961.84,
45873,20:02:00,20:02:00,1211,5,1359.99,
45873,20:03:00,20:03:00,1210,6,1803.1,
45873,20:05:00,20:05:00,1209,7,2287.7,
45873,20:07:00,20:07:00,1142,8,2934.79,
45873,20:09:00,20:09:00,1135,9,3440.74,
45873,20:11:00,20:11:00,1243,10,4020.97,
45873,20:13:00,20:13:00,1284,11,4745.65,
45873,20:15:00,20:15:00,1627,12,5419.11,
45873,20:17:00,20:17:00,1318,13,5820.05,
45873,20:19:00,20:19:00,158792,14,6259.53,
45873,20:22:00,20:22:00,1279,15,7064.45,
45873,20:24:00,20:24:00,1275,16,7681.66,
45873,20:25:00,20:25:00,147023,17,7984.41,
45873,20:26:00,20:26:00,1340,18,8664.01,
45873,20:28:00,20:28:00,1514,19,9511.17,
45873,20:30:00,20:30:00,1443,20,10244.01,
45873,20:32:00,20:32:00,1453,21,10998.66,
45873,20:34:00,20:34:00,1396,22,11669.45,
45873,20:35:00,20:35:00,126958,23,11979.18,
45873,20:36:00,20:36:00,1395,24,12242.27,
45873,20:37:00,20:37:00,1394,25,13043.4,
45873,20:39:00,20:39:00,1471,26,13631.31,
45873,20:41:00,20:41:00,1478,27,14408.69,
45873,20:42:00,20:42:00,1480,28,14800.7,
45873,20:43:00,20:43:00,1485,29,15439.08,
45873,20:45:00,20:45:00,1491,30,15951.12,
45900,21:37:00,21:38:00,1177,1,0,
45900,21:39:00,21:39:00,1175,2,404.49,
45900,21:40:00,21:40:00,1176,3,775.08,
45900,21:41:00,21:41:00,129021,4,961.84,
45900,21:42:00,21:42:00,1211,5,1359.99,
45900,21:43:00,21:43:00,1210,6,1803.1,
45900,21:45:00,21:45:00,1209,7,2287.7,
45900,21:47:00,21:47:00,1142,8,2934.79,
45900,21:49:00,21:49:00,1135,9,3440.74,
45900,21:50:00,21:50:00,1243,10,4020.97,
45900,21:52:00,21:52:00,1284,11,4745.65,
45900,21:54:00,21:54:00,1627,12,5419.11,
45900,21:56:00,21:56:00,1318,13,5820.05,
45900,21:58:00,21:58:00,158792,14,6259.53,
45900,22:00:00,22:00:00,1279,15,7064.45,
45900,22:02:00,22:02:00,1275,16,7681.66,
45900,22:03:00,22:03:00,147023,17,7984.41,
45900,22:05:00,22:05:00,1340,18,8664.01,
45900,22:06:00,22:06:00,1514,19,9511.17,
45900,22:08:00,22:08:00,1443,20,10244.01,
45900,22:10:00,22:10:00,1453,21,10998.66,
45900,22:12:00,22:12:00,1396,22,11669.45,
45900,22:13:00,22:13:00,126958,23,11979.18,
45900,22:14:00,22:14:00,1395,24,12242.27,
45900,22:16:00,22:16:00,1394,25,13043.4,
45900,22:17:00,22:17:00,1471,26,13631.31,
45900,22:19:00,22:19:00,1478,27,14408.69,
45900,22:20:00,22:20:00,1480,28,14800.7,
45900,22:22:00,22:22:00,1485,29,15439.08,
45900,22:23:00,22:23:00,1491,30,15951.12,
45903,16:48:00,16:49:00,1177,1,0,
45903,16:50:00,16:50:00,1175,2,404.49,
45903,16:51:00,16:51:00,1176,3,775.08,
45903,16:52:00,16:52:00,129021,4,961.84,
45903,16:53:00,16:53:00,1211,5,1359.99,
45903,16:54:00,16:54:00,1210,6,1803.1,
45903,16:56:00,16:56:00,1209,7,2287.7,
45903,16:58:00,16:58:00,1142,8,2934.79,
45903,17:01:00,17:01:00,1135,9,3440.74,
45903,17:03:00,17:03:00,1243,10,4020.97,
45903,17:05:00,17:05:00,1284,11,4745.65,
45903,17:07:00,17:07:00,1627,12,5419.11,
45903,17:09:00,17:09:00,1318,13,5820.05,
45903,17:11:00,17:11:00,158792,14,6259.53,
45903,17:14:00,17:14:00,1279,15,7064.45,
45903,17:16:00,17:16:00,1275,16,7681.66,
45903,17:17:00,17:17:00,147023,17,7984.41,
45903,17:19:00,17:19:00,1340,18,8664.01,
45903,17:20:00,17:20:00,1514,19,9511.17,
45903,17:22:00,17:22:00,1443,20,10244.01,
45903,17:24:00,17:24:00,1453,21,10998.66,
45903,17:27:00,17:27:00,1396,22,11669.45,
45903,17:28:00,17:28:00,126958,23,11979.18,
45903,17:28:00,17:28:00,1395,24,12242.27,
45903,17:30:00,17:30:00,1394,25,13043.4,
45903,17:32:00,17:32:00,1471,26,13631.31,
45903,17:34:00,17:34:00,1478,27,14408.69,
45903,17:35:00,17:35:00,1480,28,14800.7,
45903,17:37:00,17:37:00,1485,29,15439.08,
45903,17:38:00,17:38:00,1491,30,15951.12,
45935,17:20:00,17:21:00,1177,1,0,
45935,17:22:00,17:22:00,1175,2,404.49,
45935,17:23:00,17:23:00,1176,3,775.08,
45935,17:24:00,17:24:00,129021,4,961.84,
45935,17:25:00,17:25:00,1211,5,1359.99,
45935,17:26:00,17:26:00,1210,6,1803.1,
45935,17:28:00,17:28:00,1209,7,2287.7,
45935,17:30:00,17:30:00,1142,8,2934.79,
45935,17:33:00,17:33:00,1135,9,3440.74,
45935,17:35:00,17:35:00,1243,10,4020.97,
45935,17:37:00,17:37:00,1284,11,4745.65,
45935,17:39:00,17:39:00,1627,12,5419.11,
45935,17:41:00,17:41:00,1318,13,5820.05,
45935,17:43:00,17:43:00,158792,14,6259.53,
45935,17:46:00,17:46:00,1279,15,7064.45,
45935,17:48:00,17:48:00,1275,16,7681.66,
45935,17:49:00,17:49:00,147023,17,7984.41,
45935,17:51:00,17:51:00,1340,18,8664.01,
45935,17:52:00,17:52:00,1514,19,9511.17,
45935,17:54:00,17:54:00,1443,20,10244.01,
45935,17:56:00,17:56:00,1453,21,10998.66,
45935,17:59:00,17:59:00,1396,22,11669.45,
45935,18:00:00,18:00:00,126958,23,11979.18,
45935,18:00:00,18:00:00,1395,24,12242.27,
45935,18:02:00,18:02:00,1394,25,13043.4,
45935,18:04:00,18:04:00,1471,26,13631.31,
45935,18:06:00,18:06:00,1478,27,14408.69,
45935,18:07:00,18:07:00,1480,28,14800.7,
45935,18:09:00,18:09:00,1485,29,15439.08,
45935,18:10:00,18:10:00,1491,30,15951.12,
46344,19:17:00,19:19:00,1177,1,0,
46344,19:20:00,19:20:00,1175,2,404.49,
46344,19:21:00,19:21:00,1176,3,775.08,
46344,19:22:00,19:22:00,129021,4,961.84,
46344,19:24:00,19:24:00,1211,5,1359.99,
46344,19:25:00,19:25:00,1210,6,1803.1,
46344,19:27:00,19:27:00,1209,7,2287.7,
46344,19:29:00,19:29:00,1142,8,2934.79,
46344,19:31:00,19:31:00,1135,9,3440.74,
46344,19:33:00,19:33:00,1243,10,4020.97,
46344,19:35:00,19:35:00,1284,11,4745.65,
46344,19:38:00,19:38:00,1627,12,5419.11,
46344,19:40:00,19:40:00,1318,13,5820.05,
46344,19:42:00,19:42:00,158792,14,6259.53,
46344,19:45:00,19:45:00,1279,15,7064.45,
46344,19:47:00,19:47:00,1275,16,7681.66,
46344,19:48:00,19:48:00,147023,17,7984.41,
46344,19:50:00,19:50:00,1340,18,8664.01,
46344,19:52:00,19:52:00,1514,19,9511.17,
46344,19:54:00,19:54:00,1443,20,10244.01,
46344,19:56:00,19:56:00,1453,21,10998.66,
46344,19:58:00,19:58:00,1396,22,11669.45,
46344,19:59:00,19:59:00,126958,23,11979.18,
46344,19:59:00,19:59:00,1395,24,12242.27,
46344,20:01:00,20:01:00,1394,25,13043.4,
46344,20:03:00,20:03:00,1471,26,13631.31,
46344,20:05:00,20:05:00,1478,27,14408.69,
46344,20:06:00,20:06:00,1480,28,14800.7,
46344,20:08:00,20:08:00,1485,29,15439.08,
46344,20:10:00,20:10:00,1491,30,15951.12,
46348,05:02:00,05:02:00,1177,1,0,
46348,05:03:00,05:03:00,1175,2,404.49,
46348,05:04:00,05:04:00,1176,3,775.08,
46348,05:05:00,05:05:00,129021,4,961.84,
46348,05:06:00,05:06:00,1211,5,1359.99,
46348,05:07:00,05:07:00,1210,6,1803.1,
46348,05:08:00,05:08:00,1209,7,2287.7,
46348,05:10:00,05:10:00,1142,8,2934.79,
46348,05:12:00,05:12:00,1135,9,3440.74,
46348,05:14:00,05:14:00,1243,10,4020.97,
46348,05:16:00,05:16:00,1284,11,4745.65,
46348,05:18:00,05:18:00,1627,12,5419.11,
46348,05:19:00,05:19:00,1318,13,5820.05,
46348,05:20:00,05:20:00,158792,14,6259.53,
46348,05:23:00,05:23:00,1279,15,7064.45,
46348,05:24:00,05:24:00,1275,16,7681.66,
46348,05:25:00,05:25:00,147023,17,7984.41,
46348,05:26:00,05:26:00,1340,18,8664.01,
46348,05:27:00,05:27:00,1514,19,9511.17,
46348,05:29:00,05:29:00,1443,20,10244.01,
46348,05:30:00,05:30:00,1453,21,10998.66,
46348,05:32:00,05:32:00,1396,22,11669.45,
46348,05:33:00,05:33:00,126958,23,11979.18,
46348,05:34:00,05:34:00,1395,24,12242.27,
46348,05:35:00,05:35:00,1394,25,13043.4,
46348,05:37:00,05:37:00,1471,26,13631.31,
46348,05:38:00,05:38:00,1478,27,14408.69,
46348,05:39:00,05:39:00,1480,28,14800.7,
46348,05:41:00,05:41:00,1485,29,15439.08,
46348,05:42:00,05:42:00,1491,30,15951.12,
46354,16:29:00,16:30:00,1177,1,0,
46354,16:31:00,16:31:00,1175,2,404.49,
46354,16:32:00,16:32:00,1176,3,775.08,
46354,16:33:00,16:33:00,129021,4,961.84,
46354,16:34:00,16:34:00,1211,5,1359.99,
46354,16:35:00,16:35:00,1210,6,1803.1,
46354,16:37:00,16:37:00,1209,7,2287.7,
46354,16:39:00,16:39:00,1142,8,2934.79,
46354,16:42:00,16:42:00,1135,9,3440.74,
46354,16:44:00,16:44:00,1243,10,4020.97,
46354,16:46:00,16:46:00,1284,11,4745.65,
46354,16:48:00,16:48:00,1627,12,5419.11,
46354,16:50:00,16:50:00,1318,13,5820.05,
46354,16:52:00,16:52:00,158792,14,6259.53,
46354,16:55:00,16:55:00,1279,15,7064.45,
46354,16:57:00,16:57:00,1275,16,7681.66,
46354,16:58:00,16:58:00,147023,17,7984.41,
46354,17:00:00,17:00:00,1340,18,8664.01,
46354,17:01:00,17:01:00,1514,19,9511.17,
46354,17:03:00,17:03:00,1443,20,10244.01,
46354,17:05:00,17:05:00,1453,21,10998.66,
46354,17:08:00,17:08:00,1396,22,11669.45,
46354,17:09:00,17:09:00,126958,23,11979.18,
46354,17:09:00,17:09:00,1395,24,12242.27,
46354,17:11:00,17:11:00,1394,25,13043.4,
46354,17:13:00,17:13:00,1471,26,13631.31,
46354,17:15:00,17:15:00,1478,27,14408.69,
46354,17:16:00,17:16:00,1480,28,14800.7,
46354,17:18:00,17:18:00,1485,29,15439.08,
46354,17:19:00,17:19:00,1491,30,15951.12,
46477,20:53:00,20:54:00,1177,1,0,
46477,20:55:00,20:55:00,1175,2,404.49,
46477,20:56:00,20:56:00,1176,3,775.08,
46477,20:57:00,20:57:00,129021,4,961.84,
46477,20:58:00,20:58:00,1211,5,1359.99,
46477,20:59:00,20:59:00,1210,6,1803.1,
46477,21:00:00,21:00:00,1209,7,2287.7,
46477,21:02:00,21:02:00,1142,8,2934.79,
46477,21:04:00,21:04:00,1135,9,3440.74,
46477,21:06:00,21:06:00,1243,10,4020.97,
46477,21:08:00,21:08:00,1284,11,4745.65,
46477,21:11:00,21:11:00,1627,12,5419.11,
46477,21:13:00,21:13:00,1318,13,5820.05,
46477,21:15:00,21:15:00,158792,14,6259.53,
46477,21:18:00,21:18:00,1279,15,7064.45,
46477,21:20:00,21:20:00,1275,16,7681.66,
46477,21:21:00,21:21:00,147023,17,7984.41,
46477,21:22:00,21:22:00,1340,18,8664.01,
46477,21:24:00,21:24:00,1514,19,9511.17,
46477,21:26:00,21:26:00,1443,20,10244.01,
46477,21:27:00,21:27:00,1453,21,10998.66,
46477,21:29:00,21:29:00,1396,22,11669.45,
46477,21:30:00,21:30:00,126958,23,11979.18,
46477,21:31:00,21:31:00,1395,24,12242.27,
46477,21:33:00,21:33:00,1394,25,13043.4,
46477,21:34:00,21:34:00,1471,26,13631.31,
46477,21:37:00,21:37:00,1478,27,14408.69,
46477,21:38:00,21:38:00,1480,28,14800.7,
46477,21:39:00,21:39:00,1485,29,15439.08,
46477,21:41:00,21:41:00,1491,30,15951.12,
46478,20:53:00,20:54:00,1177,1,0,
46478,20:55:00,20:55:00,1175,2,404.49,
46478,20:56:00,20:56:00,1176,3,775.08,
46478,20:57:00,20:57:00,129021,4,961.84,
46478,20:58:00,20:58:00,1211,5,1359.99,
46478,20:59:00,20:59:00,1210,6,1803.1,
46478,21:00:00,21:00:00,1209,7,2287.7,
46478,21:02:00,21:02:00,1142,8,2934.79,
46478,21:04:00,21:04:00,1135,9,3440.74,
46478,21:06:00,21:06:00,1243,10,4020.97,
46478,21:08:00,21:08:00,1284,11,4745.65,
46478,21:11:00,21:11:00,1627,12,5419.11,
46478,21:13:00,21:13:00,1318,13,5820.05,
46478,21:15:00,21:15:00,158792,14,6259.53,
46478,21:18:00,21:18:00,1279,15,7064.45,
46478,21:20:00,21:20:00,1275,16,7681.66,
46478,21:21:00,21:21:00,147023,17,7984.41,
46478,21:22:00,21:22:00,1340,18,8664.01,
46478,21:24:00,21:24:00,1514,19,9511.17,
46478,21:26:00,21:26:00,1443,20,10244.01,
46478,21:27:00,21:27:00,1453,21,10998.66,
46478,21:29:00,21:29:00,1396,22,11669.45,
46478,21:30:00,21:30:00,126958,23,11979.18,
46478,21:31:00,21:31:00,1395,24,12242.27,
46478,21:33:00,21:33:00,1394,25,13043.4,
46478,21:34:00,21:34:00,1471,26,13631.31,
46478,21:37:00,21:37:00,1478,27,14408.69,
46478,21:38:00,21:38:00,1480,28,14800.7,
46478,21:39:00,21:39:00,1485,29,15439.08,
46478,21:41:00,21:41:00,1491,30,15951.12,
46824,05:24:00,05:24:00,1177,1,0,
46824,05:25:00,05:25:00,1175,2,404.49,
46824,05:26:00,05:26:00,1176,3,775.08,
46824,05:27:00,05:27:00,129021,4,961.84,
46824,05:28:00,05:28:00,1211,5,1359.99,
46824,05:29:00,05:29:00,1210,6,1803.1,
46824,05:30:00,05:30:00,1209,7,2287.7,
46824,05:32:00,05:32:00,1142,8,2934.79,
46824,05:34:00,05:34:00,1135,9,3440.74,
46824,05:35:00,05:35:00,1243,10,4020.97,
46824,05:37:00,05:37:00,1284,11,4745.65,
46824,05:39:00,05:39:00,1627,12,5419.11,
46824,05:40:00,05:40:00,1318,13,5820.05,
46824,05:42:00,05:42:00,158792,14,6259.53,
46824,05:44:00,05:44:00,1279,15,7064.45,
46824,05:46:00,05:46:00,1275,16,7681.66,
46824,05:47:00,05:47:00,147023,17,7984.41,
46824,05:48:00,05:48:00,1340,18,8664.01,
46824,05:50:00,05:50:00,1514,19,9511.17,
46824,05:52:00,05:52:00,1443,20,10244.01,
46824,05:53:00,05:53:00,1453,21,10998.66,
46824,05:55:00,05:55:00,1396,22,11669.45,
46824,05:56:00,05:56:00,126958,23,11979.18,
46824,05:57:00,05:57:00,1395,24,12242.27,
46824,05:59:00,05:59:00,1394,25,13043.4,
46824,06:01:00,06:01:00,1471,26,13631.31,
46824,06:03:00,06:03:00,1478,27,14408.69,
46824,06:04:00,06:04:00,1480,28,14800.7,
46824,06:05:00,06:05:00,1485,29,15439.08,
46824,06:07:00,06:07:00,1491,30,15951.12,
46909,05:46:00,05:47:00,1177,1,0,
46909,05:48:00,05:48:00,1175,2,404.49,
46909,05:49:00,05:49:00,1176,3,775.08,
46909,05:50:00,05:50:00,129021,4,961.84,
46909,05:51:00,05:51:00,1211,5,1359.99,
46909,05:52:00,05:52:00,1210,6,1803.1,
46909,05:53:00,05:53:00,1209,7,2287.7,
46909,05:55:00,05:55:00,1142,8,2934.79,
46909,05:57:00,05:57:00,1135,9,3440.74,
46909,05:59:00,05:59:00,1243,10,4020.97,
46909,06:01:00,06:01:00,1284,11,4745.65,
46909,06:03:00,06:03:00,1627,12,5419.11,
46909,06:05:00,06:05:00,1318,13,5820.05,
46909,06:06:00,06:06:00,158792,14,6259.53,
46909,06:09:00,06:09:00,1279,15,7064.45,
46909,06:10:00,06:10:00,1275,16,7681.66,
46909,06:11:00,06:11:00,147023,17,7984.41,
46909,06:12:00,06:12:00,1340,18,8664.01,
46909,06:14:00,06:14:00,1514,19,9511.17,
46909,06:16:00,06:16:00,1443,20,10244.01,
46909,06:18:00,06:18:00,1453,21,10998.66,
46909,06:20:00,06:20:00,1396,22,11669.45,
46909,06:21:00,06:21:00,126958,23,11979.18,
46909,06:22:00,06:22:00,1395,24,12242.27,
46909,06:24:00,06:24:00,1394,25,13043.4,
46909,06:25:00,06:25:00,1471,26,13631.31,
46909,06:27:00,06:27:00,1478,27,14408.69,
46909,06:28:00,06:28:00,1480,28,14800.7,
46909,06:30:00,06:30:00,1485,29,15439.08,
46909,06:31:00,06:31:00,1491,30,15951.12,
46945,11:22:00,11:23:00,1177,1,0,
46945,11:24:00,11:24:00,1175,2,404.49,
46945,11:25:00,11:25:00,1176,3,775.08,
46945,11:27:00,11:27:00,129021,4,961.84,
46945,11:28:00,11:28:00,1211,5,1359.99,
46945,11:29:00,11:29:00,1210,6,1803.1,
46945,11:31:00,11:31:00,1209,7,2287.7,
46945,11:33:00,11:33:00,1142,8,2934.79,
46945,11:36:00,11:36:00,1135,9,3440.74,
46945,11:38:00,11:38:00,1243,10,4020.97,
46945,11:40:00,11:40:00,1284,11,4745.65,
46945,11:42:00,11:42:00,1627,12,5419.11,
46945,11:44:00,11:44:00,1318,13,5820.05,
46945,11:46:00,11:46:00,158792,14,6259.53,
46945,11:49:00,11:49:00,1279,15,7064.45,
46945,11:51:00,11:51:00,1275,16,7681.66,
46945,11:52:00,11:52:00,147023,17,7984.41,
46945,11:53:00,11:53:00,1340,18,8664.01,
46945,11:55:00,11:55:00,1514,19,9511.17,
46945,11:57:00,11:57:00,1443,20,10244.01,
46945,11:59:00,11:59:00,1453,21,10998.66,
46945,12:01:00,12:01:00,1396,22,11669.45,
46945,12:02:00,12:02:00,126958,23,11979.18,
46945,12:03:00,12:03:00,1395,24,12242.27,
46945,12:05:00,12:05:00,1394,25,13043.4,
46945,12:07:00,12:07:00,1471,26,13631.31,
46945,12:09:00,12:09:00,1478,27,14408.69,
46945,12:10:00,12:10:00,1480,28,14800.7,
46945,12:12:00,12:12:00,1485,29,15439.08,
46945,12:14:00,12:14:00,1491,30,15951.12,
47085,11:58:00,11:59:00,1177,1,0,
47085,12:00:00,12:00:00,1175,2,404.49,
47085,12:01:00,12:01:00,1176,3,775.08,
47085,12:03:00,12:03:00,129021,4,961.84,
47085,12:04:00,12:04:00,1211,5,1359.99,
47085,12:05:00,12:05:00,1210,6,1803.1,
47085,12:07:00,12:07:00,1209,7,2287.7,
47085,12:09:00,12:09:00,1142,8,2934.79,
47085,12:12:00,12:12:00,1135,9,3440.74,
47085,12:14:00,12:14:00,1243,10,4020.97,
47085,12:16:00,12:16:00,1284,11,4745.65,
47085,12:18:00,12:18:00,1627,12,5419.11,
47085,12:20:00,12:20:00,1318,13,5820.05,
47085,12:22:00,12:22:00,158792,14,6259.53,
47085,12:25:00,12:25:00,1279,15,7064.45,
47085,12:27:00,12:27:00,1275,16,7681.66,
47085,12:28:00,12:28:00,147023,17,7984.41,
47085,12:29:00,12:29:00,1340,18,8664.01,
47085,12:31:00,12:31:00,1514,19,9511.17,
47085,12:33:00,12:33:00,1443,20,10244.01,
47085,12:35:00,12:35:00,1453,21,10998.66,
47085,12:37:00,12:37:00,1396,22,11669.45,
47085,12:38:00,12:38:00,126958,23,11979.18,
47085,12:39:00,12:39:00,1395,24,12242.27,
47085,12:41:00,12:41:00,1394,25,13043.4,
47085,12:43:00,12:43:00,1471,26,13631.31,
47085,12:45:00,12:45:00,1478,27,14408.69,
47085,12:46:00,12:46:00,1480,28,14800.7,
47085,12:48:00,12:48:00,1485,29,15439.08,
47085,12:50:00,12:50:00,1491,30,15951.12,
47101,11:58:00,11:59:00,1177,1,0,
47101,12:00:00,12:00:00,1175,2,404.49,
47101,12:01:00,12:01:00,1176,3,775.08,
47101,12:03:00,12:03:00,129021,4,961.84,
47101,12:04:00,12:04:00,1211,5,1359.99,
47101,12:05:00,12:05:00,1210,6,1803.1,
47101,12:07:00,12:07:00,1209,7,2287.7,
47101,12:09:00,12:09:00,1142,8,2934.79,
47101,12:12:00,12:12:00,1135,9,3440.74,
47101,12:14:00,12:14:00,1243,10,4020.97,
47101,12:16:00,12:16:00,1284,11,4745.65,
47101,12:18:00,12:18:00,1627,12,5419.11,
47101,12:20:00,12:20:00,1318,13,5820.05,
47101,12:22:00,12:22:00,158792,14,6259.53,
47101,12:25:00,12:25:00,1279,15,7064.45,
47101,12:27:00,12:27:00,1275,16,7681.66,
47101,12:28:00,12:28:00,147023,17,7984.41,
47101,12:29:00,12:29:00,1340,18,8664.01,
47101,12:31:00,12:31:00,1514,19,9511.17,
47101,12:33:00,12:33:00,1443,20,10244.01,
47101,12:35:00,12:35:00,1453,21,10998.66,
47101,12:37:00,12:37:00,1396,22,11669.45,
47101,12:38:00,12:38:00,126958,23,11979.18,
47101,12:39:00,12:39:00,1395,24,12242.27,
47101,12:41:00,12:41:00,1394,25,13043.4,
47101,12:43:00,12:43:00,1471,26,13631.31,
47101,12:45:00,12:45:00,1478,27,14408.69,
47101,12:46:00,12:46:00,1480,28,14800.7,
47101,12:48:00,12:48:00,1485,29,15439.08,
47101,12:50:00,12:50:00,1491,30,15951.12,
47335,19:51:00,19:52:00,1177,1,0,
47335,19:53:00,19:53:00,1175,2,404.49,
47335,19:54:00,19:54:00,1176,3,775.08,
47335,19:55:00,19:55:00,129021,4,961.84,
47335,19:56:00,19:56:00,1211,5,1359.99,
47335,19:58:00,19:58:00,1210,6,1803.1,
47335,19:59:00,19:59:00,1209,7,2287.7,
47335,20:01:00,20:01:00,1142,8,2934.79,
47335,20:04:00,20:04:00,1135,9,3440.74,
47335,20:06:00,20:06:00,1243,10,4020.97,
47335,20:08:00,20:08:00,1284,11,4745.65,
47335,20:10:00,20:10:00,1627,12,5419.11,
47335,20:12:00,20:12:00,1318,13,5820.05,
47335,20:15:00,20:15:00,158792,14,6259.53,
47335,20:18:00,20:18:00,1279,15,7064.45,
47335,20:20:00,20:20:00,1275,16,7681.66,
47335,20:21:00,20:21:00,147023,17,7984.41,
47335,20:22:00,20:22:00,1340,18,8664.01,
47335,20:24:00,20:24:00,1514,19,9511.17,
47335,20:26:00,20:26:00,1443,20,10244.01,
47335,20:28:00,20:28:00,1453,21,10998.66,
47335,20:30:00,20:30:00,1396,22,11669.45,
47335,20:31:00,20:31:00,126958,23,11979.18,
47335,20:32:00,20:32:00,1395,24,12242.27,
47335,20:34:00,20:34:00,1394,25,13043.4,
47335,20:35:00,20:35:00,1471,26,13631.31,
47335,20:38:00,20:38:00,1478,27,14408.69,
47335,20:39:00,20:39:00,1480,28,14800.7,
47335,20:40:00,20:40:00,1485,29,15439.08,
47335,20:42:00,20:42:00,1491,30,15951.12,
47344,12:36:00,12:37:00,1177,1,0,
47344,12:38:00,12:38:00,1175,2,404.49,
47344,12:39:00,12:39:00,1176,3,775.08,
47344,12:40:00,12:40:00,129021,4,961.84,
47344,12:42:00,12:42:00,1211,5,1359.99,
47344,12:43:00,12:43:00,1210,6,1803.1,
47344,12:45:00,12:45:00,1209,7,2287.7,
47344,12:47:00,12:47:00,1142,8,2934.79,
47344,12:50:00,12:50:00,1135,9,3440.74,
47344,12:52:00,12:52:00,1243,10,4020.97,
47344,12:54:00,12:54:00,1284,11,4745.65,
47344,12:56:00,12:56:00,1627,12,5419.11,
47344,12:58:00,12:58:00,1318,13,5820.05,
47344,13:01:00,13:01:00,158792,14,6259.53,
47344,13:04:00,13:04:00,1279,15,7064.45,
47344,13:06:00,13:06:00,1275,16,7681.66,
47344,13:07:00,13:07:00,147023,17,7984.41,
47344,13:09:00,13:09:00,1340,18,8664.01,
47344,13:11:00,13:11:00,1514,19,9511.17,
47344,13:13:00,13:13:00,1443,20,10244.01,
47344,13:15:00,13:15:00,1453,21,10998.66,
47344,13:17:00,13:17:00,1396,22,11669.45,
47344,13:17:00,13:17:00,126958,23,11979.18,
47344,13:18:00,13:18:00,1395,24,12242.27,
47344,13:20:00,13:20:00,1394,25,13043.4,
47344,13:22:00,13:22:00,1471,26,13631.31,
47344,13:24:00,13:24:00,1478,27,14408.69,
47344,13:25:00,13:25:00,1480,28,14800.7,
47344,13:27:00,13:27:00,1485,29,15439.08,
47344,13:28:00,13:28:00,1491,30,15951.12,
47453,17:56:00,17:57:00,1177,1,0,
47453,17:58:00,17:58:00,1175,2,404.49,
47453,17:59:00,17:59:00,1176,3,775.08,
47453,18:00:00,18:00:00,129021,4,961.84,
47453,18:02:00,18:02:00,1211,5,1359.99,
47453,18:03:00,18:03:00,1210,6,1803.1,
47453,18:05:00,18:05:00,1209,7,2287.7,
47453,18:07:00,18:07:00,1142,8,2934.79,
47453,18:10:00,18:10:00,1135,9,3440.74,
47453,18:12:00,18:12:00,1243,10,4020.97,
47453,18:14:00,18:14:00,1284,11,4745.65,
47453,18:17:00,18:17:00,1627,12,5419.11,
47453,18:19:00,18:19:00,1318,13,5820.05,
47453,18:21:00,18:21:00,158792,14,6259.53,
47453,18:25:00,18:25:00,1279,15,7064.45,
47453,18:27:00,18:27:00,1275,16,7681.66,
47453,18:28:00,18:28:00,147023,17,7984.41,
47453,18:30:00,18:30:00,1340,18,8664.01,
47453,18:32:00,18:32:00,1514,19,9511.17,
47453,18:34:00,18:34:00,1443,20,10244.01,
47453,18:36:00,18:36:00,1453,21,10998.66,
47453,18:38:00,18:38:00,1396,22,11669.45,
47453,18:39:00,18:39:00,126958,23,11979.18,
47453,18:40:00,18:40:00,1395,24,12242.27,
47453,18:42:00,18:42:00,1394,25,13043.4,
47453,18:43:00,18:43:00,1471,26,13631.31,
47453,18:46:00,18:46:00,1478,27,14408.69,
47453,18:47:00,18:47:00,1480,28,14800.7,
47453,18:49:00,18:49:00,1485,29,15439.08,
47453,18:51:00,18:51:00,1491,30,15951.12,
47471,12:48:00,12:49:00,1177,1,0,
47471,12:50:00,12:50:00,1175,2,404.49,
47471,12:51:00,12:51:00,1176,3,775.08,
47471,12:53:00,12:53:00,129021,4,961.84,
47471,12:54:00,12:54:00,1211,5,1359.99,
47471,12:55:00,12:55:00,1210,6,1803.1,
47471,12:57:00,12:57:00,1209,7,2287.7,
47471,12:59:00,12:59:00,1142,8,2934.79,
47471,13:02:00,13:02:00,1135,9,3440.74,
47471,13:04:00,13:04:00,1243,10,4020.97,
47471,13:06:00,13:06:00,1284,11,4745.65,
47471,13:08:00,13:08:00,1627,12,5419.11,
47471,13:10:00,13:10:00,1318,13,5820.05,
47471,13:12:00,13:12:00,158792,14,6259.53,
47471,13:15:00,13:15:00,1279,15,7064.45,
47471,13:17:00,13:17:00,1275,16,7681.66,
47471,13:18:00,13:18:00,147023,17,7984.41,
47471,13:19:00,13:19:00,1340,18,8664.01,
47471,13:21:00,13:21:00,1514,19,9511.17,
47471,13:23:00,13:23:00,1443,20,10244.01,
47471,13:25:00,13:25:00,1453,21,10998.66,
47471,13:27:00,13:27:00,1396,22,11669.45,
47471,13:28:00,13:28:00,126958,23,11979.18,
47471,13:29:00,13:29:00,1395,24,12242.27,
47471,13:31:00,13:31:00,1394,25,13043.4,
47471,13:33:00,13:33:00,1471,26,13631.31,
47471,13:35:00,13:35:00,1478,27,14408.69,
47471,13:36:00,13:36:00,1480,28,14800.7,
47471,13:38:00,13:38:00,1485,29,15439.08,
47471,13:40:00,13:40:00,1491,30,15951.12,
47685,12:22:00,12:23:00,1177,1,0,
47685,12:24:00,12:24:00,1175,2,404.49,
47685,12:25:00,12:25:00,1176,3,775.08,
47685,12:26:00,12:26:00,129021,4,961.84,
47685,12:28:00,12:28:00,1211,5,1359.99,
47685,12:29:00,12:29:00,1210,6,1803.1,
47685,12:31:00,12:31:00,1209,7,2287.7,
47685,12:33:00,12:33:00,1142,8,2934.79,
47685,12:36:00,12:36:00,1135,9,3440.74,
47685,12:38:00,12:38:00,1243,10,4020.97,
47685,12:40:00,12:40:00,1284,11,4745.65,
47685,12:42:00,12:42:00,1627,12,5419.11,
47685,12:44:00,12:44:00,1318,13,5820.05,
47685,12:47:00,12:47:00,158792,14,6259.53,
47685,12:50:00,12:50:00,1279,15,7064.45,
47685,12:52:00,12:52:00,1275,16,7681.66,
47685,12:53:00,12:53:00,147023,17,7984.41,
47685,12:55:00,12:55:00,1340,18,8664.01,
47685,12:57:00,12:57:00,1514,19,9511.17,
47685,12:59:00,12:59:00,1443,20,10244.01,
47685,13:01:00,13:01:00,1453,21,10998.66,
47685,13:03:00,13:03:00,1396,22,11669.45,
47685,13:03:00,13:03:00,126958,23,11979.18,
47685,13:04:00,13:04:00,1395,24,12242.27,
47685,13:06:00,13:06:00,1394,25,13043.4,
47685,13:08:00,13:08:00,1471,26,13631.31,
47685,13:10:00,13:10:00,1478,27,14408.69,
47685,13:11:00,13:11:00,1480,28,14800.7,
47685,13:13:00,13:13:00,1485,29,15439.08,
47685,13:14:00,13:14:00,1491,30,15951.12,
48017,19:34:00,19:35:00,1177,1,0,
48017,19:36:00,19:36:00,1175,2,404.49,
48017,19:37:00,19:37:00,1176,3,775.08,
48017,19:38:00,19:38:00,129021,4,961.84,
48017,19:39:00,19:39:00,1211,5,1359.99,
48017,19:41:00,19:41:00,1210,6,1803.1,
48017,19:42:00,19:42:00,1209,7,2287.7,
48017,19:44:00,19:44:00,1142,8,2934.79,
48017,19:47:00,19:47:00,1135,9,3440.74,
48017,19:49:00,19:49:00,1243,10,4020.97,
48017,19:51:00,19:51:00,1284,11,4745.65,
48017,19:53:00,19:53:00,1627,12,5419.11,
48017,19:55:00,19:55:00,1318,13,5820.05,
48017,19:58:00,19:58:00,158792,14,6259.53,
48017,20:01:00,20:01:00,1279,15,7064.45,
48017,20:03:00,20:03:00,1275,16,7681.66,
48017,20:04:00,20:04:00,147023,17,7984.41,
48017,20:05:00,20:05:00,1340,18,8664.01,
48017,20:07:00,20:07:00,1514,19,9511.17,
48017,20:09:00,20:09:00,1443,20,10244.01,
48017,20:11:00,20:11:00,1453,21,10998.66,
48017,20:13:00,20:13:00,1396,22,11669.45,
48017,20:14:00,20:14:00,126958,23,11979.18,
48017,20:15:00,20:15:00,1395,24,12242.27,
48017,20:17:00,20:17:00,1394,25,13043.4,
48017,20:18:00,20:18:00,1471,26,13631.31,
48017,20:21:00,20:21:00,1478,27,14408.69,
48017,20:22:00,20:22:00,1480,28,14800.7,
48017,20:23:00,20:23:00,1485,29,15439.08,
48017,20:25:00,20:25:00,1491,30,15951.12,
48072,22:55:00,22:56:00,1177,1,0,
48072,22:57:00,22:57:00,1175,2,404.49,
48072,22:58:00,22:58:00,1176,3,775.08,
48072,22:59:00,22:59:00,129021,4,961.84,
48072,22:59:00,22:59:00,1211,5,1359.99,
48072,23:00:00,23:00:00,1210,6,1803.1,
48072,23:02:00,23:02:00,1209,7,2287.7,
48072,23:04:00,23:04:00,1142,8,2934.79,
48072,23:06:00,23:06:00,1135,9,3440.74,
48072,23:07:00,23:07:00,1243,10,4020.97,
48072,23:09:00,23:09:00,1284,11,4745.65,
48072,23:11:00,23:11:00,1627,12,5419.11,
48072,23:13:00,23:13:00,1318,13,5820.05,
48072,23:15:00,23:15:00,158792,14,6259.53,
48072,23:17:00,23:17:00,1279,15,7064.45,
48072,23:19:00,23:19:00,1275,16,7681.66,
48072,23:20:00,23:20:00,147023,17,7984.41,
48072,23:21:00,23:21:00,1340,18,8664.01,
48072,23:22:00,23:22:00,1514,19,9511.17,
48072,23:24:00,23:24:00,1443,20,10244.01,
48072,23:26:00,23:26:00,1453,21,10998.66,
48072,23:28:00,23:28:00,1396,22,11669.45,
48072,23:29:00,23:29:00,126958,23,11979.18,
48072,23:30:00,23:30:00,1395,24,12242.27,
48072,23:31:00,23:31:00,1394,25,13043.4,
48072,23:32:00,23:32:00,1471,26,13631.31,
48072,23:34:00,23:34:00,1478,27,14408.69,
48072,23:35:00,23:35:00,1480,28,14800.7,
48072,23:37:00,23:37:00,1485,29,15439.08,
48072,23:39:00,23:39:00,1491,30,15951.12,
48078,13:34:00,13:36:00,1177,1,0,
48078,13:37:00,13:37:00,1175,2,404.49,
48078,13:38:00,13:38:00,1176,3,775.08,
48078,13:40:00,13:40:00,129021,4,961.84,
48078,13:41:00,13:41:00,1211,5,1359.99,
48078,13:42:00,13:42:00,1210,6,1803.1,
48078,13:44:00,13:44:00,1209,7,2287.7,
48078,13:46:00,13:46:00,1142,8,2934.79,
48078,13:49:00,13:49:00,1135,9,3440.74,
48078,13:51:00,13:51:00,1243,10,4020.97,
48078,13:53:00,13:53:00,1284,11,4745.65,
48078,13:55:00,13:55:00,1627,12,5419.11,
48078,13:57:00,13:57:00,1318,13,5820.05,
48078,13:59:00,13:59:00,158792,14,6259.53,
48078,14:02:00,14:02:00,1279,15,7064.45,
48078,14:04:00,14:04:00,1275,16,7681.66,
48078,14:05:00,14:05:00,147023,17,7984.41,
48078,14:06:00,14:06:00,1340,18,8664.01,
48078,14:08:00,14:08:00,1514,19,9511.17,
48078,14:10:00,14:10:00,1443,20,10244.01,
48078,14:12:00,14:12:00,1453,21,10998.66,
48078,14:14:00,14:14:00,1396,22,11669.45,
48078,14:15:00,14:15:00,126958,23,11979.18,
48078,14:16:00,14:16:00,1395,24,12242.27,
48078,14:18:00,14:18:00,1394,25,13043.4,
48078,14:20:00,14:20:00,1471,26,13631.31,
48078,14:22:00,14:22:00,1478,27,14408.69,
48078,14:23:00,14:23:00,1480,28,14800.7,
48078,14:25:00,14:25:00,1485,29,15439.08,
48078,14:27:00,14:27:00,1491,30,15951.12,
48210,15:11:00,15:12:00,1177,1,0,
48210,15:13:00,15:13:00,1175,2,404.49,
48210,15:14:00,15:14:00,1176,3,775.08,
48210,15:15:00,15:15:00,129021,4,961.84,
48210,15:17:00,15:17:00,1211,5,1359.99,
48210,15:18:00,15:18:00,1210,6,1803.1,
48210,15:20:00,15:20:00,1209,7,2287.7,
48210,15:22:00,15:22:00,1142,8,2934.79,
48210,15:25:00,15:25:00,1135,9,3440.74,
48210,15:27:00,15:27:00,1243,10,4020.97,
48210,15:29:00,15:29:00,1284,11,4745.65,
48210,15:31:00,15:31:00,1627,12,5419.11,
48210,15:33:00,15:33:00,1318,13,5820.05,
48210,15:36:00,15:36:00,158792,14,6259.53,
48210,15:39:00,15:39:00,1279,15,7064.45,
48210,15:41:00,15:41:00,1275,16,7681.66,
48210,15:42:00,15:42:00,147023,17,7984.41,
48210,15:44:00,15:44:00,1340,18,8664.01,
48210,15:46:00,15:46:00,1514,19,9511.17,
48210,15:48:00,15:48:00,1443,20,10244.01,
48210,15:50:00,15:50:00,1453,21,10998.66,
48210,15:52:00,15:52:00,1396,22,11669.45,
48210,15:52:00,15:52:00,126958,23,11979.18,
48210,15:53:00,15:53:00,1395,24,12242.27,
48210,15:55:00,15:55:00,1394,25,13043.4,
48210,15:57:00,15:57:00,1471,26,13631.31,
48210,15:59:00,15:59:00,1478,27,14408.69,
48210,16:00:00,16:00:00,1480,28,14800.7,
48210,16:02:00,16:02:00,1485,29,15439.08,
48210,16:03:00,16:03:00,1491,30,15951.12,
48211,15:11:00,15:12:00,1177,1,0,
48211,15:13:00,15:13:00,1175,2,404.49,
48211,15:14:00,15:14:00,1176,3,775.08,
48211,15:15:00,15:15:00,129021,4,961.84,
48211,15:17:00,15:17:00,1211,5,1359.99,
48211,15:18:00,15:18:00,1210,6,1803.1,
48211,15:20:00,15:20:00,1209,7,2287.7,
48211,15:22:00,15:22:00,1142,8,2934.79,
48211,15:25:00,15:25:00,1135,9,3440.74,
48211,15:27:00,15:27:00,1243,10,4020.97,
48211,15:29:00,15:29:00,1284,11,4745.65,
48211,15:31:00,15:31:00,1627,12,5419.11,
48211,15:33:00,15:33:00,1318,13,5820.05,
48211,15:36:00,15:36:00,158792,14,6259.53,
48211,15:39:00,15:39:00,1279,15,7064.45,
48211,15:41:00,15:41:00,1275,16,7681.66,
48211,15:42:00,15:42:00,147023,17,7984.41,
48211,15:44:00,15:44:00,1340,18,8664.01,
48211,15:46:00,15:46:00,1514,19,9511.17,
48211,15:48:00,15:48:00,1443,20,10244.01,
48211,15:50:00,15:50:00,1453,21,10998.66,
48211,15:52:00,15:52:00,1396,22,11669.45,
48211,15:52:00,15:52:00,126958,23,11979.18,
48211,15:53:00,15:53:00,1395,24,12242.27,
48211,15:55:00,15:55:00,1394,25,13043.4,
48211,15:57:00,15:57:00,1471,26,13631.31,
48211,15:59:00,15:59:00,1478,27,14408.69,
48211,16:00:00,16:00:00,1480,28,14800.7,
48211,16:02:00,16:02:00,1485,29,15439.08,
48211,16:03:00,16:03:00,1491,30,15951.12,
48235,11:39:00,11:40:00,1177,1,0,
48235,11:41:00,11:41:00,1175,2,404.49,
48235,11:42:00,11:42:00,1176,3,775.08,
48235,11:44:00,11:44:00,129021,4,961.84,
48235,11:45:00,11:45:00,1211,5,1359.99,
48235,11:46:00,11:46:00,1210,6,1803.1,
48235,11:48:00,11:48:00,1209,7,2287.7,
48235,11:50:00,11:50:00,1142,8,2934.79,
48235,11:53:00,11:53:00,1135,9,3440.74,
48235,11:55:00,11:55:00,1243,10,4020.97,
48235,11:57:00,11:57:00,1284,11,4745.65,
48235,11:59:00,11:59:00,1627,12,5419.11,
48235,12:01:00,12:01:00,1318,13,5820.05,
48235,12:03:00,12:03:00,158792,14,6259.53,
48235,12:06:00,12:06:00,1279,15,7064.45,
48235,12:08:00,12:08:00,1275,16,7681.66,
48235,12:09:00,12:09:00,147023,17,7984.41,
48235,12:10:00,12:10:00,1340,18,8664.01,
48235,12:12:00,12:12:00,1514,19,9511.17,
48235,12:14:00,12:14:00,1443,20,10244.01,
48235,12:16:00,12:16:00,1453,21,10998.66,
48235,12:18:00,12:18:00,1396,22,11669.45,
48235,12:19:00,12:19:00,126958,23,11979.18,
48235,12:20:00,12:20:00,1395,24,12242.27,
48235,12:22:00,12:22:00,1394,25,13043.4,
48235,12:24:00,12:24:00,1471,26,13631.31,
48235,12:26:00,12:26:00,1478,27,14408.69,
48235,12:27:00,12:27:00,1480,28,14800.7,
48235,12:29:00,12:29:00,1485,29,15439.08,
48235,12:31:00,12:31:00,1491,30,15951.12,
48294,12:48:00,12:49:00,1177,1,0,
48294,12:50:00,12:50:00,1175,2,404.49,
48294,12:51:00,12:51:00,1176,3,775.08,
48294,12:53:00,12:53:00,129021,4,961.84,
48294,12:54:00,12:54:00,1211,5,1359.99,
48294,12:55:00,12:55:00,1210,6,1803.1,
48294,12:57:00,12:57:00,1209,7,2287.7,
48294,12:59:00,12:59:00,1142,8,2934.79,
48294,13:02:00,13:02:00,1135,9,3440.74,
48294,13:04:00,13:04:00,1243,10,4020.97,
48294,13:06:00,13:06:00,1284,11,4745.65,
48294,13:08:00,13:08:00,1627,12,5419.11,
48294,13:10:00,13:10:00,1318,13,5820.05,
48294,13:12:00,13:12:00,158792,14,6259.53,
48294,13:15:00,13:15:00,1279,15,7064.45,
48294,13:17:00,13:17:00,1275,16,7681.66,
48294,13:18:00,13:18:00,147023,17,7984.41,
48294,13:19:00,13:19:00,1340,18,8664.01,
48294,13:21:00,13:21:00,1514,19,9511.17,
48294,13:23:00,13:23:00,1443,20,10244.01,
48294,13:25:00,13:25:00,1453,21,10998.66,
48294,13:27:00,13:27:00,1396,22,11669.45,
48294,13:28:00,13:28:00,126958,23,11979.18,
48294,13:29:00,13:29:00,1395,24,12242.27,
48294,13:31:00,13:31:00,1394,25,13043.4,
48294,13:33:00,13:33:00,1471,26,13631.31,
48294,13:35:00,13:35:00,1478,27,14408.69,
48294,13:36:00,13:36:00,1480,28,14800.7,
48294,13:38:00,13:38:00,1485,29,15439.08,
48294,13:40:00,13:40:00,1491,30,15951.12,
48694,22:55:00,22:56:00,1177,1,0,
48694,22:57:00,22:57:00,1175,2,404.49,
48694,22:58:00,22:58:00,1176,3,775.08,
48694,22:59:00,22:59:00,129021,4,961.84,
48694,22:59:00,22:59:00,1211,5,1359.99,
48694,23:00:00,23:00:00,1210,6,1803.1,
48694,23:02:00,23:02:00,1209,7,2287.7,
48694,23:04:00,23:04:00,1142,8,2934.79,
48694,23:06:00,23:06:00,1135,9,3440.74,
48694,23:07:00,23:07:00,1243,10,4020.97,
48694,23:09:00,23:09:00,1284,11,4745.65,
48694,23:11:00,23:11:00,1627,12,5419.11,
48694,23:13:00,23:13:00,1318,13,5820.05,
48694,23:15:00,23:15:00,158792,14,6259.53,
48694,23:17:00,23:17:00,1279,15,7064.45,
48694,23:19:00,23:19:00,1275,16,7681.66,
48694,23:20:00,23:20:00,147023,17,7984.41,
48694,23:21:00,23:21:00,1340,18,8664.01,
48694,23:22:00,23:22:00,1514,19,9511.17,
48694,23:24:00,23:24:00,1443,20,10244.01,
48694,23:26:00,23:26:00,1453,21,10998.66,
48694,23:28:00,23:28:00,1396,22,11669.45,
48694,23:29:00,23:29:00,126958,23,11979.18,
48694,23:30:00,23:30:00,1395,24,12242.27,
48694,23:31:00,23:31:00,1394,25,13043.4,
48694,23:32:00,23:32:00,1471,26,13631.31,
48694,23:34:00,23:34:00,1478,27,14408.69,
48694,23:35:00,23:35:00,1480,28,14800.7,
48694,23:37:00,23:37:00,1485,29,15439.08,
48694,23:39:00,23:39:00,1491,30,15951.12,
48729,14:54:00,14:55:00,1177,1,0,
48729,14:56:00,14:56:00,1175,2,404.49,
48729,14:57:00,14:57:00,1176,3,775.08,
48729,14:58:00,14:58:00,129021,4,961.84,
48729,14:59:00,14:59:00,1211,5,1359.99,
48729,15:00:00,15:00:00,1210,6,1803.1,
48729,15:02:00,15:02:00,1209,7,2287.7,
48729,15:04:00,15:04:00,1142,8,2934.79,
48729,15:07:00,15:07:00,1135,9,3440.74,
48729,15:09:00,15:09:00,1243,10,4020.97,
48729,15:11:00,15:11:00,1284,11,4745.65,
48729,15:13:00,15:13:00,1627,12,5419.11,
48729,15:15:00,15:15:00,1318,13,5820.05,
48729,15:17:00,15:17:00,158792,14,6259.53,
48729,15:20:00,15:20:00,1279,15,7064.45,
48729,15:22:00,15:22:00,1275,16,7681.66,
48729,15:23:00,15:23:00,147023,17,7984.41,
48729,15:25:00,15:25:00,1340,18,8664.01,
48729,15:26:00,15:26:00,1514,19,9511.17,
48729,15:28:00,15:28:00,1443,20,10244.01,
48729,15:30:00,15:30:00,1453,21,10998.66,
48729,15:33:00,15:33:00,1396,22,11669.45,
48729,15:34:00,15:34:00,126958,23,11979.18,
48729,15:34:00,15:34:00,1395,24,12242.27,
48729,15:36:00,15:36:00,1394,25,13043.4,
48729,15:38:00,15:38:00,1471,26,13631.31,
48729,15:40:00,15:40:00,1478,27,14408.69,
48729,15:41:00,15:41:00,1480,28,14800.7,
48729,15:43:00,15:43:00,1485,29,15439.08,
48729,15:44:00,15:44:00,1491,30,15951.12,
48790,16:29:00,16:30:00,1177,1,0,
48790,16:31:00,16:31:00,1175,2,404.49,
48790,16:32:00,16:32:00,1176,3,775.08,
48790,16:33:00,16:33:00,129021,4,961.84,
48790,16:34:00,16:34:00,1211,5,1359.99,
48790,16:35:00,16:35:00,1210,6,1803.1,
48790,16:37:00,16:37:00,1209,7,2287.7,
48790,16:39:00,16:39:00,1142,8,2934.79,
48790,16:42:00,16:42:00,1135,9,3440.74,
48790,16:44:00,16:44:00,1243,10,4020.97,
48790,16:46:00,16:46:00,1284,11,4745.65,
48790,16:48:00,16:48:00,1627,12,5419.11,
48790,16:50:00,16:50:00,1318,13,5820.05,
48790,16:52:00,16:52:00,158792,14,6259.53,
48790,16:55:00,16:55:00,1279,15,7064.45,
48790,16:57:00,16:57:00,1275,16,7681.66,
48790,16:58:00,16:58:00,147023,17,7984.41,
48790,17:00:00,17:00:00,1340,18,8664.01,
48790,17:01:00,17:01:00,1514,19,9511.17,
48790,17:03:00,17:03:00,1443,20,10244.01,
48790,17:05:00,17:05:00,1453,21,10998.66,
48790,17:08:00,17:08:00,1396,22,11669.45,
48790,17:09:00,17:09:00,126958,23,11979.18,
48790,17:09:00,17:09:00,1395,24,12242.27,
48790,17:11:00,17:11:00,1394,25,13043.4,
48790,17:13:00,17:13:00,1471,26,13631.31,
48790,17:15:00,17:15:00,1478,27,14408.69,
48790,17:16:00,17:16:00,1480,28,14800.7,
48790,17:18:00,17:18:00,1485,29,15439.08,
48790,17:19:00,17:19:00,1491,30,15951.12,
48801,14:08:00,14:09:00,1177,1,0,
48801,14:10:00,14:10:00,1175,2,404.49,
48801,14:11:00,14:11:00,1176,3,775.08,
48801,14:13:00,14:13:00,129021,4,961.84,
48801,14:14:00,14:14:00,1211,5,1359.99,
48801,14:15:00,14:15:00,1210,6,1803.1,
48801,14:17:00,14:17:00,1209,7,2287.7,
48801,14:19:00,14:19:00,1142,8,2934.79,
48801,14:22:00,14:22:00,1135,9,3440.74,
48801,14:24:00,14:24:00,1243,10,4020.97,
48801,14:26:00,14:26:00,1284,11,4745.65,
48801,14:28:00,14:28:00,1627,12,5419.11,
48801,14:30:00,14:30:00,1318,13,5820.05,
48801,14:32:00,14:32:00,158792,14,6259.53,
48801,14:35:00,14:35:00,1279,15,7064.45,
48801,14:37:00,14:37:00,1275,16,7681.66,
48801,14:38:00,14:38:00,147023,17,7984.41,
48801,14:40:00,14:40:00,1340,18,8664.01,
48801,14:42:00,14:42:00,1514,19,9511.17,
48801,14:44:00,14:44:00,1443,20,10244.01,
48801,14:46:00,14:46:00,1453,21,10998.66,
48801,14:48:00,14:48:00,1396,22,11669.45,
48801,14:49:00,14:49:00,126958,23,11979.18,
48801,14:49:00,14:49:00,1395,24,12242.27,
48801,14:51:00,14:51:00,1394,25,13043.4,
48801,14:53:00,14:53:00,1471,26,13631.31,
48801,14:55:00,14:55:00,1478,27,14408.69,
48801,14:56:00,14:56:00,1480,28,14800.7,
48801,14:58:00,14:58:00,1485,29,15439.08,
48801,14:59:00,14:59:00,1491,30,15951.12,
48845,09:06:00,09:07:00,1177,1,0,
48845,09:08:00,09:08:00,1175,2,404.49,
48845,09:09:00,09:09:00,1176,3,775.08,
48845,09:10:00,09:10:00,129021,4,961.84,
48845,09:12:00,09:12:00,1211,5,1359.99,
48845,09:13:00,09:13:00,1210,6,1803.1,
48845,09:15:00,09:15:00,1209,7,2287.7,
48845,09:17:00,09:17:00,1142,8,2934.79,
48845,09:20:00,09:20:00,1135,9,3440.74,
48845,09:22:00,09:22:00,1243,10,4020.97,
48845,09:24:00,09:24:00,1284,11,4745.65,
48845,09:26:00,09:26:00,1627,12,5419.11,
48845,09:28:00,09:28:00,1318,13,5820.05,
48845,09:31:00,09:31:00,158792,14,6259.53,
48845,09:34:00,09:34:00,1279,15,7064.45,
48845,09:36:00,09:36:00,1275,16,7681.66,
48845,09:37:00,09:37:00,147023,17,7984.41,
48845,09:39:00,09:39:00,1340,18,8664.01,
48845,09:41:00,09:41:00,1514,19,9511.17,
48845,09:43:00,09:43:00,1443,20,10244.01,
48845,09:45:00,09:45:00,1453,21,10998.66,
48845,09:47:00,09:47:00,1396,22,11669.45,
48845,09:47:00,09:47:00,126958,23,11979.18,
48845,09:48:00,09:48:00,1395,24,12242.27,
48845,09:50:00,09:50:00,1394,25,13043.4,
48845,09:52:00,09:52:00,1471,26,13631.31,
48845,09:54:00,09:54:00,1478,27,14408.69,
48845,09:55:00,09:55:00,1480,28,14800.7,
48845,09:57:00,09:57:00,1485,29,15439.08,
48845,09:58:00,09:58:00,1491,30,15951.12,
48949,18:49:00,18:50:00,1177,1,0,
48949,18:51:00,18:51:00,1175,2,404.49,
48949,18:52:00,18:52:00,1176,3,775.08,
48949,18:53:00,18:53:00,129021,4,961.84,
48949,18:54:00,18:54:00,1211,5,1359.99,
48949,18:55:00,18:55:00,1210,6,1803.1,
48949,18:57:00,18:57:00,1209,7,2287.7,
48949,18:59:00,18:59:00,1142,8,2934.79,
48949,19:02:00,19:02:00,1135,9,3440.74,
48949,19:04:00,19:04:00,1243,10,4020.97,
48949,19:06:00,19:06:00,1284,11,4745.65,
48949,19:08:00,19:08:00,1627,12,5419.11,
48949,19:10:00,19:10:00,1318,13,5820.05,
48949,19:12:00,19:12:00,158792,14,6259.53,
48949,19:15:00,19:15:00,1279,15,7064.45,
48949,19:17:00,19:17:00,1275,16,7681.66,
48949,19:18:00,19:18:00,147023,17,7984.41,
48949,19:19:00,19:19:00,1340,18,8664.01,
48949,19:21:00,19:21:00,1514,19,9511.17,
48949,19:23:00,19:23:00,1443,20,10244.01,
48949,19:25:00,19:25:00,1453,21,10998.66,
48949,19:27:00,19:27:00,1396,22,11669.45,
48949,19:28:00,19:28:00,126958,23,11979.18,
48949,19:29:00,19:29:00,1395,24,12242.27,
48949,19:31:00,19:31:00,1394,25,13043.4,
48949,19:32:00,19:32:00,1471,26,13631.31,
48949,19:34:00,19:34:00,1478,27,14408.69,
48949,19:35:00,19:35:00,1480,28,14800.7,
48949,19:37:00,19:37:00,1485,29,15439.08,
48949,19:38:00,19:38:00,1491,30,15951.12,
49124,10:29:00,10:30:00,1177,1,0,
49124,10:31:00,10:31:00,1175,2,404.49,
49124,10:32:00,10:32:00,1176,3,775.08,
49124,10:33:00,10:33:00,129021,4,961.84,
49124,10:35:00,10:35:00,1211,5,1359.99,
49124,10:36:00,10:36:00,1210,6,1803.1,
49124,10:37:00,10:37:00,1209,7,2287.7,
49124,10:39:00,10:39:00,1142,8,2934.79,
49124,10:42:00,10:42:00,1135,9,3440.74,
49124,10:44:00,10:44:00,1243,10,4020.97,
49124,10:46:00,10:46:00,1284,11,4745.65,
49124,10:48:00,10:48:00,1627,12,5419.11,
49124,10:50:00,10:50:00,1318,13,5820.05,
49124,10:52:00,10:52:00,158792,14,6259.53,
49124,10:55:00,10:55:00,1279,15,7064.45,
49124,10:57:00,10:57:00,1275,16,7681.66,
49124,10:58:00,10:58:00,147023,17,7984.41,
49124,10:59:00,10:59:00,1340,18,8664.01,
49124,11:01:00,11:01:00,1514,19,9511.17,
49124,11:03:00,11:03:00,1443,20,10244.01,
49124,11:05:00,11:05:00,1453,21,10998.66,
49124,11:07:00,11:07:00,1396,22,11669.45,
49124,11:08:00,11:08:00,126958,23,11979.18,
49124,11:09:00,11:09:00,1395,24,12242.27,
49124,11:11:00,11:11:00,1394,25,13043.4,
49124,11:13:00,11:13:00,1471,26,13631.31,
49124,11:15:00,11:15:00,1478,27,14408.69,
49124,11:17:00,11:17:00,1480,28,14800.7,
49124,11:18:00,11:18:00,1485,29,15439.08,
49124,11:20:00,11:20:00,1491,30,15951.12,
49239,09:16:00,09:17:00,1177,1,0,
49239,09:18:00,09:18:00,1175,2,404.49,
49239,09:19:00,09:19:00,1176,3,775.08,
49239,09:20:00,09:20:00,129021,4,961.84,
49239,09:22:00,09:22:00,1211,5,1359.99,
49239,09:23:00,09:23:00,1210,6,1803.1,
49239,09:24:00,09:24:00,1209,7,2287.7,
49239,09:26:00,09:26:00,1142,8,2934.79,
49239,09:29:00,09:29:00,1135,9,3440.74,
49239,09:31:00,09:31:00,1243,10,4020.97,
49239,09:33:00,09:33:00,1284,11,4745.65,
49239,09:35:00,09:35:00,1627,12,5419.11,
49239,09:37:00,09:37:00,1318,13,5820.05,
49239,09:39:00,09:39:00,158792,14,6259.53,
49239,09:41:00,09:41:00,1279,15,7064.45,
49239,09:43:00,09:43:00,1275,16,7681.66,
49239,09:44:00,09:44:00,147023,17,7984.41,
49239,09:46:00,09:46:00,1340,18,8664.01,
49239,09:47:00,09:47:00,1514,19,9511.17,
49239,09:49:00,09:49:00,1443,20,10244.01,
49239,09:51:00,09:51:00,1453,21,10998.66,
49239,09:54:00,09:54:00,1396,22,11669.45,
49239,09:55:00,09:55:00,126958,23,11979.18,
49239,09:55:00,09:55:00,1395,24,12242.27,
49239,09:58:00,09:58:00,1394,25,13043.4,
49239,09:59:00,09:59:00,1471,26,13631.31,
49239,10:01:00,10:01:00,1478,27,14408.69,
49239,10:02:00,10:02:00,1480,28,14800.7,
49239,10:04:00,10:04:00,1485,29,15439.08,
49239,10:06:00,10:06:00,1491,30,15951.12,
49262,16:18:00,16:19:00,1177,1,0,
49262,16:20:00,16:20:00,1175,2,404.49,
49262,16:21:00,16:21:00,1176,3,775.08,
49262,16:22:00,16:22:00,129021,4,961.84,
49262,16:23:00,16:23:00,1211,5,1359.99,
49262,16:24:00,16:24:00,1210,6,1803.1,
49262,16:26:00,16:26:00,1209,7,2287.7,
49262,16:28:00,16:28:00,1142,8,2934.79,
49262,16:31:00,16:31:00,1135,9,3440.74,
49262,16:33:00,16:33:00,1243,10,4020.97,
49262,16:35:00,16:35:00,1284,11,4745.65,
49262,16:37:00,16:37:00,1627,12,5419.11,
49262,16:39:00,16:39:00,1318,13,5820.05,
49262,16:41:00,16:41:00,158792,14,6259.53,
49262,16:44:00,16:44:00,1279,15,7064.45,
49262,16:46:00,16:46:00,1275,16,7681.66,
49262,16:47:00,16:47:00,147023,17,7984.41,
49262,16:49:00,16:49:00,1340,18,8664.01,
49262,16:50:00,16:50:00,1514,19,9511.17,
49262,16:52:00,16:52:00,1443,20,10244.01,
49262,16:54:00,16:54:00,1453,21,10998.66,
49262,16:57:00,16:57:00,1396,22,11669.45,
49262,16:58:00,16:58:00,126958,23,11979.18,
49262,16:58:00,16:58:00,1395,24,12242.27,
49262,17:00:00,17:00:00,1394,25,13043.4,
49262,17:02:00,17:02:00,1471,26,13631.31,
49262,17:04:00,17:04:00,1478,27,14408.69,
49262,17:05:00,17:05:00,1480,28,14800.7,
49262,17:07:00,17:07:00,1485,29,15439.08,
49262,17:08:00,17:08:00,1491,30,15951.12,
49354,12:13:00,12:14:00,1177,1,0,
49354,12:15:00,12:15:00,1175,2,404.49,
49354,12:16:00,12:16:00,1176,3,775.08,
49354,12:18:00,12:18:00,129021,4,961.84,
49354,12:19:00,12:19:00,1211,5,1359.99,
49354,12:20:00,12:20:00,1210,6,1803.1,
49354,12:22:00,12:22:00,1209,7,2287.7,
49354,12:24:00,12:24:00,1142,8,2934.79,
49354,12:27:00,12:27:00,1135,9,3440.74,
49354,12:29:00,12:29:00,1243,10,4020.97,
49354,12:31:00,12:31:00,1284,11,4745.65,
49354,12:33:00,12:33:00,1627,12,5419.11,
49354,12:35:00,12:35:00,1318,13,5820.05,
49354,12:37:00,12:37:00,158792,14,6259.53,
49354,12:40:00,12:40:00,1279,15,7064.45,
49354,12:42:00,12:42:00,1275,16,7681.66,
49354,12:43:00,12:43:00,147023,17,7984.41,
49354,12:44:00,12:44:00,1340,18,8664.01,
49354,12:46:00,12:46:00,1514,19,9511.17,
49354,12:48:00,12:48:00,1443,20,10244.01,
49354,12:50:00,12:50:00,1453,21,10998.66,
49354,12:52:00,12:52:00,1396,22,11669.45,
49354,12:53:00,12:53:00,126958,23,11979.18,
49354,12:54:00,12:54:00,1395,24,12242.27,
49354,12:56:00,12:56:00,1394,25,13043.4,
49354,12:58:00,12:58:00,1471,26,13631.31,
49354,13:00:00,13:00:00,1478,27,14408.69,
49354,13:01:00,13:01:00,1480,28,14800.7,
49354,13:03:00,13:03:00,1485,29,15439.08,
49354,13:05:00,13:05:00,1491,30,15951.12,
49554,21:53:00,21:54:00,1177,1,0,
49554,21:55:00,21:55:00,1175,2,404.49,
49554,21:56:00,21:56:00,1176,3,775.08,
49554,21:57:00,21:57:00,129021,4,961.84,
49554,21:58:00,21:58:00,1211,5,1359.99,
49554,21:59:00,21:59:00,1210,6,1803.1,
49554,22:01:00,22:01:00,1209,7,2287.7,
49554,22:03:00,22:03:00,1142,8,2934.79,
49554,22:05:00,22:05:00,1135,9,3440.74,
49554,22:06:00,22:06:00,1243,10,4020.97,
49554,22:08:00,22:08:00,1284,11,4745.65,
49554,22:10:00,22:10:00,1627,12,5419.11,
49554,22:12:00,22:12:00,1318,13,5820.05,
49554,22:14:00,22:14:00,158792,14,6259.53,
49554,22:16:00,22:16:00,1279,15,7064.45,
49554,22:18:00,22:18:00,1275,16,7681.66,
49554,22:19:00,22:19:00,147023,17,7984.41,
49554,22:21:00,22:21:00,1340,18,8664.01,
49554,22:22:00,22:22:00,1514,19,9511.17,
49554,22:24:00,22:24:00,1443,20,10244.01,
49554,22:26:00,22:26:00,1453,21,10998.66,
49554,22:28:00,22:28:00,1396,22,11669.45,
49554,22:29:00,22:29:00,126958,23,11979.18,
49554,22:30:00,22:30:00,1395,24,12242.27,
49554,22:32:00,22:32:00,1394,25,13043.4,
49554,22:33:00,22:33:00,1471,26,13631.31,
49554,22:35:00,22:35:00,1478,27,14408.69,
49554,22:36:00,22:36:00,1480,28,14800.7,
49554,22:38:00,22:38:00,1485,29,15439.08,
49554,22:39:00,22:39:00,1491,30,15951.12,
49681,06:58:00,06:59:00,1177,1,0,
49681,07:00:00,07:00:00,1175,2,404.49,
49681,07:01:00,07:01:00,1176,3,775.08,
49681,07:02:00,07:02:00,129021,4,961.84,
49681,07:03:00,07:03:00,1211,5,1359.99,
49681,07:04:00,07:04:00,1210,6,1803.1,
49681,07:05:00,07:05:00,1209,7,2287.7,
49681,07:07:00,07:07:00,1142,8,2934.79,
49681,07:09:00,07:09:00,1135,9,3440.74,
49681,07:11:00,07:11:00,1243,10,4020.97,
49681,07:13:00,07:13:00,1284,11,4745.65,
49681,07:15:00,07:15:00,1627,12,5419.11,
49681,07:16:00,07:16:00,1318,13,5820.05,
49681,07:18:00,07:18:00,158792,14,6259.53,
49681,07:20:00,07:20:00,1279,15,7064.45,
49681,07:22:00,07:22:00,1275,16,7681.66,
49681,07:23:00,07:23:00,147023,17,7984.41,
49681,07:24:00,07:24:00,1340,18,8664.01,
49681,07:26:00,07:26:00,1514,19,9511.17,
49681,07:28:00,07:28:00,1443,20,10244.01,
49681,07:30:00,07:30:00,1453,21,10998.66,
49681,07:32:00,07:32:00,1396,22,11669.45,
49681,07:33:00,07:33:00,126958,23,11979.18,
49681,07:34:00,07:34:00,1395,24,12242.27,
49681,07:36:00,07:36:00,1394,25,13043.4,
49681,07:38:00,07:38:00,1471,26,13631.31,
49681,07:40:00,07:40:00,1478,27,14408.69,
49681,07:41:00,07:41:00,1480,28,14800.7,
49681,07:42:00,07:42:00,1485,29,15439.08,
49681,07:44:00,07:44:00,1491,30,15951.12,
49776,15:28:00,15:29:00,1177,1,0,
49776,15:30:00,15:30:00,1175,2,404.49,
49776,15:31:00,15:31:00,1176,3,775.08,
49776,15:32:00,15:32:00,129021,4,961.84,
49776,15:33:00,15:33:00,1211,5,1359.99,
49776,15:34:00,15:34:00,1210,6,1803.1,
49776,15:36:00,15:36:00,1209,7,2287.7,
49776,15:38:00,15:38:00,1142,8,2934.79,
49776,15:41:00,15:41:00,1135,9,3440.74,
49776,15:43:00,15:43:00,1243,10,4020.97,
49776,15:45:00,15:45:00,1284,11,4745.65,
49776,15:47:00,15:47:00,1627,12,5419.11,
49776,15:49:00,15:49:00,1318,13,5820.05,
49776,15:51:00,15:51:00,158792,14,6259.53,
49776,15:54:00,15:54:00,1279,15,7064.45,
49776,15:56:00,15:56:00,1275,16,7681.66,
49776,15:57:00,15:57:00,147023,17,7984.41,
49776,15:59:00,15:59:00,1340,18,8664.01,
49776,16:00:00,16:00:00,1514,19,9511.17,
49776,16:02:00,16:02:00,1443,20,10244.01,
49776,16:04:00,16:04:00,1453,21,10998.66,
49776,16:07:00,16:07:00,1396,22,11669.45,
49776,16:08:00,16:08:00,126958,23,11979.18,
49776,16:08:00,16:08:00,1395,24,12242.27,
49776,16:10:00,16:10:00,1394,25,13043.4,
49776,16:12:00,16:12:00,1471,26,13631.31,
49776,16:14:00,16:14:00,1478,27,14408.69,
49776,16:15:00,16:15:00,1480,28,14800.7,
49776,16:17:00,16:17:00,1485,29,15439.08,
49776,16:18:00,16:18:00,1491,30,15951.12,
49808,17:03:00,17:04:00,1177,1,0,
49808,17:05:00,17:05:00,1175,2,404.49,
49808,17:06:00,17:06:00,1176,3,775.08,
49808,17:07:00,17:07:00,129021,4,961.84,
49808,17:08:00,17:08:00,1211,5,1359.99,
49808,17:09:00,17:09:00,1210,6,1803.1,
49808,17:11:00,17:11:00,1209,7,2287.7,
49808,17:13:00,17:13:00,1142,8,2934.79,
49808,17:16:00,17:16:00,1135,9,3440.74,
49808,17:18:00,17:18:00,1243,10,4020.97,
49808,17:20:00,17:20:00,1284,11,4745.65,
49808,17:22:00,17:22:00,1627,12,5419.11,
49808,17:24:00,17:24:00,1318,13,5820.05,
49808,17:26:00,17:26:00,158792,14,6259.53,
49808,17:29:00,17:29:00,1279,15,7064.45,
49808,17:31:00,17:31:00,1275,16,7681.66,
49808,17:32:00,17:32:00,147023,17,7984.41,
49808,17:34:00,17:34:00,1340,18,8664.01,
49808,17:35:00,17:35:00,1514,19,9511.17,
49808,17:37:00,17:37:00,1443,20,10244.01,
49808,17:39:00,17:39:00,1453,21,10998.66,
49808,17:42:00,17:42:00,1396,22,11669.45,
49808,17:43:00,17:43:00,126958,23,11979.18,
49808,17:43:00,17:43:00,1395,24,12242.27,
49808,17:45:00,17:45:00,1394,25,13043.4,
49808,17:47:00,17:47:00,1471,26,13631.31,
49808,17:49:00,17:49:00,1478,27,14408.69,
49808,17:50:00,17:50:00,1480,28,14800.7,
49808,17:52:00,17:52:00,1485,29,15439.08,
49808,17:53:00,17:53:00,1491,30,15951.12,
50067,07:14:00,07:15:00,1177,1,0,
50067,07:16:00,07:16:00,1175,2,404.49,
50067,07:17:00,07:17:00,1176,3,775.08,
50067,07:18:00,07:18:00,129021,4,961.84,
50067,07:19:00,07:19:00,1211,5,1359.99,
50067,07:20:00,07:20:00,1210,6,1803.1,
50067,07:21:00,07:21:00,1209,7,2287.7,
50067,07:23:00,07:23:00,1142,8,2934.79,
50067,07:25:00,07:25:00,1135,9,3440.74,
50067,07:27:00,07:27:00,1243,10,4020.97,
50067,07:29:00,07:29:00,1284,11,4745.65,
50067,07:31:00,07:31:00,1627,12,5419.11,
50067,07:33:00,07:33:00,1318,13,5820.05,
50067,07:35:00,07:35:00,158792,14,6259.53,
50067,07:37:00,07:37:00,1279,15,7064.45,
50067,07:39:00,07:39:00,1275,16,7681.66,
50067,07:40:00,07:40:00,147023,17,7984.41,
50067,07:41:00,07:41:00,1340,18,8664.01,
50067,07:43:00,07:43:00,1514,19,9511.17,
50067,07:45:00,07:45:00,1443,20,10244.01,
50067,07:47:00,07:47:00,1453,21,10998.66,
50067,07:50:00,07:50:00,1396,22,11669.45,
50067,07:50:00,07:50:00,126958,23,11979.18,
50067,07:51:00,07:51:00,1395,24,12242.27,
50067,07:53:00,07:53:00,1394,25,13043.4,
50067,07:55:00,07:55:00,1471,26,13631.31,
50067,07:57:00,07:57:00,1478,27,14408.69,
50067,07:58:00,07:58:00,1480,28,14800.7,
50067,08:00:00,08:00:00,1485,29,15439.08,
50067,08:01:00,08:01:00,1491,30,15951.12,
50105,14:22:00,14:23:00,1177,1,0,
50105,14:24:00,14:24:00,1175,2,404.49,
50105,14:25:00,14:25:00,1176,3,775.08,
50105,14:27:00,14:27:00,129021,4,961.84,
50105,14:28:00,14:28:00,1211,5,1359.99,
50105,14:29:00,14:29:00,1210,6,1803.1,
50105,14:31:00,14:31:00,1209,7,2287.7,
50105,14:33:00,14:33:00,1142,8,2934.79,
50105,14:36:00,14:36:00,1135,9,3440.74,
50105,14:38:00,14:38:00,1243,10,4020.97,
50105,14:40:00,14:40:00,1284,11,4745.65,
50105,14:42:00,14:42:00,1627,12,5419.11,
50105,14:44:00,14:44:00,1318,13,5820.05,
50105,14:46:00,14:46:00,158792,14,6259.53,
50105,14:49:00,14:49:00,1279,15,7064.45,
50105,14:51:00,14:51:00,1275,16,7681.66,
50105,14:52:00,14:52:00,147023,17,7984.41,
50105,14:53:00,14:53:00,1340,18,8664.01,
50105,14:55:00,14:55:00,1514,19,9511.17,
50105,14:57:00,14:57:00,1443,20,10244.01,
50105,14:59:00,14:59:00,1453,21,10998.66,
50105,15:01:00,15:01:00,1396,22,11669.45,
50105,15:02:00,15:02:00,126958,23,11979.18,
50105,15:03:00,15:03:00,1395,24,12242.27,
50105,15:05:00,15:05:00,1394,25,13043.4,
50105,15:06:00,15:06:00,1471,26,13631.31,
50105,15:09:00,15:09:00,1478,27,14408.69,
50105,15:10:00,15:10:00,1480,28,14800.7,
50105,15:11:00,15:11:00,1485,29,15439.08,
50105,15:13:00,15:13:00,1491,30,15951.12,
50259,21:04:00,21:05:00,1177,1,0,
50259,21:06:00,21:06:00,1175,2,404.49,
50259,21:07:00,21:07:00,1176,3,775.08,
50259,21:08:00,21:08:00,129021,4,961.84,
50259,21:09:00,21:09:00,1211,5,1359.99,
50259,21:10:00,21:10:00,1210,6,1803.1,
50259,21:12:00,21:12:00,1209,7,2287.7,
50259,21:14:00,21:14:00,1142,8,2934.79,
50259,21:16:00,21:16:00,1135,9,3440.74,
50259,21:17:00,21:17:00,1243,10,4020.97,
50259,21:19:00,21:19:00,1284,11,4745.65,
50259,21:21:00,21:21:00,1627,12,5419.11,
50259,21:23:00,21:23:00,1318,13,5820.05,
50259,21:25:00,21:25:00,158792,14,6259.53,
50259,21:27:00,21:27:00,1279,15,7064.45,
50259,21:29:00,21:29:00,1275,16,7681.66,
50259,21:30:00,21:30:00,147023,17,7984.41,
50259,21:32:00,21:32:00,1340,18,8664.01,
50259,21:33:00,21:33:00,1514,19,9511.17,
50259,21:35:00,21:35:00,1443,20,10244.01,
50259,21:37:00,21:37:00,1453,21,10998.66,
50259,21:39:00,21:39:00,1396,22,11669.45,
50259,21:40:00,21:40:00,126958,23,11979.18,
50259,21:41:00,21:41:00,1395,24,12242.27,
50259,21:43:00,21:43:00,1394,25,13043.4,
50259,21:44:00,21:44:00,1471,26,13631.31,
50259,21:46:00,21:46:00,1478,27,14408.69,
50259,21:47:00,21:47:00,1480,28,14800.7,
50259,21:49:00,21:49:00,1485,29,15439.08,
50259,21:50:00,21:50:00,1491,30,15951.12,
50339,19:18:00,19:20:00,1177,1,0,
50339,19:21:00,19:21:00,1175,2,404.49,
50339,19:22:00,19:22:00,1176,3,775.08,
50339,19:23:00,19:23:00,129021,4,961.84,
50339,19:24:00,19:24:00,1211,5,1359.99,
50339,19:25:00,19:25:00,1210,6,1803.1,
50339,19:27:00,19:27:00,1209,7,2287.7,
50339,19:29:00,19:29:00,1142,8,2934.79,
50339,19:31:00,19:31:00,1135,9,3440.74,
50339,19:33:00,19:33:00,1243,10,4020.97,
50339,19:35:00,19:35:00,1284,11,4745.65,
50339,19:37:00,19:37:00,1627,12,5419.11,
50339,19:38:00,19:38:00,1318,13,5820.05,
50339,19:40:00,19:40:00,158792,14,6259.53,
50339,19:43:00,19:43:00,1279,15,7064.45,
50339,19:46:00,19:46:00,1275,16,7681.66,
50339,19:46:00,19:46:00,147023,17,7984.41,
50339,19:48:00,19:48:00,1340,18,8664.01,
50339,19:50:00,19:50:00,1514,19,9511.17,
50339,19:52:00,19:52:00,1443,20,10244.01,
50339,19:54:00,19:54:00,1453,21,10998.66,
50339,19:56:00,19:56:00,1396,22,11669.45,
50339,19:57:00,19:57:00,126958,23,11979.18,
50339,19:58:00,19:58:00,1395,24,12242.27,
50339,19:59:00,19:59:00,1394,25,13043.4,
50339,20:00:00,20:00:00,1471,26,13631.31,
50339,20:02:00,20:02:00,1478,27,14408.69,
50339,20:03:00,20:03:00,1480,28,14800.7,
50339,20:05:00,20:05:00,1485,29,15439.08,
50339,20:07:00,20:07:00,1491,30,15951.12,
50460,14:38:00,14:39:00,1177,1,0,
50460,14:40:00,14:40:00,1175,2,404.49,
50460,14:41:00,14:41:00,1176,3,775.08,
50460,14:42:00,14:42:00,129021,4,961.84,
50460,14:43:00,14:43:00,1211,5,1359.99,
50460,14:44:00,14:44:00,1210,6,1803.1,
50460,14:46:00,14:46:00,1209,7,2287.7,
50460,14:48:00,14:48:00,1142,8,2934.79,
50460,14:51:00,14:51:00,1135,9,3440.74,
50460,14:53:00,14:53:00,1243,10,4020.97,
50460,14:55:00,14:55:00,1284,11,4745.65,
50460,14:57:00,14:57:00,1627,12,5419.11,
50460,14:59:00,14:59:00,1318,13,5820.05,
50460,15:01:00,15:01:00,158792,14,6259.53,
50460,15:04:00,15:04:00,1279,15,7064.45,
50460,15:06:00,15:06:00,1275,16,7681.66,
50460,15:07:00,15:07:00,147023,17,7984.41,
50460,15:09:00,15:09:00,1340,18,8664.01,
50460,15:10:00,15:10:00,1514,19,9511.17,
50460,15:12:00,15:12:00,1443,20,10244.01,
50460,15:14:00,15:14:00,1453,21,10998.66,
50460,15:17:00,15:17:00,1396,22,11669.45,
50460,15:18:00,15:18:00,126958,23,11979.18,
50460,15:18:00,15:18:00,1395,24,12242.27,
50460,15:20:00,15:20:00,1394,25,13043.4,
50460,15:22:00,15:22:00,1471,26,13631.31,
50460,15:24:00,15:24:00,1478,27,14408.69,
50460,15:25:00,15:25:00,1480,28,14800.7,
50460,15:27:00,15:27:00,1485,29,15439.08,
50460,15:28:00,15:28:00,1491,30,15951.12,
50553,13:33:00,13:34:00,1177,1,0,
50553,13:35:00,13:35:00,1175,2,404.49,
50553,13:36:00,13:36:00,1176,3,775.08,
50553,13:37:00,13:37:00,129021,4,961.84,
50553,13:39:00,13:39:00,1211,5,1359.99,
50553,13:40:00,13:40:00,1210,6,1803.1,
50553,13:42:00,13:42:00,1209,7,2287.7,
50553,13:44:00,13:44:00,1142,8,2934.79,
50553,13:47:00,13:47:00,1135,9,3440.74,
50553,13:49:00,13:49:00,1243,10,4020.97,
50553,13:51:00,13:51:00,1284,11,4745.65,
50553,13:53:00,13:53:00,1627,12,5419.11,
50553,13:55:00,13:55:00,1318,13,5820.05,
50553,13:58:00,13:58:00,158792,14,6259.53,
50553,14:01:00,14:01:00,1279,15,7064.45,
50553,14:03:00,14:03:00,1275,16,7681.66,
50553,14:04:00,14:04:00,147023,17,7984.41,
50553,14:06:00,14:06:00,1340,18,8664.01,
50553,14:08:00,14:08:00,1514,19,9511.17,
50553,14:10:00,14:10:00,1443,20,10244.01,
50553,14:12:00,14:12:00,1453,21,10998.66,
50553,14:14:00,14:14:00,1396,22,11669.45,
50553,14:14:00,14:14:00,126958,23,11979.18,
50553,14:15:00,14:15:00,1395,24,12242.27,
50553,14:17:00,14:17:00,1394,25,13043.4,
50553,14:19:00,14:19:00,1471,26,13631.31,
50553,14:21:00,14:21:00,1478,27,14408.69,
50553,14:22:00,14:22:00,1480,28,14800.7,
50553,14:24:00,14:24:00,1485,29,15439.08,
50553,14:25:00,14:25:00,1491,30,15951.12,
50612,06:41:00,06:42:00,1177,1,0,
50612,06:43:00,06:43:00,1175,2,404.49,
50612,06:44:00,06:44:00,1176,3,775.08,
50612,06:45:00,06:45:00,129021,4,961.84,
50612,06:46:00,06:46:00,1211,5,1359.99,
50612,06:47:00,06:47:00,1210,6,1803.1,
50612,06:48:00,06:48:00,1209,7,2287.7,
50612,06:50:00,06:50:00,1142,8,2934.79,
50612,06:52:00,06:52:00,1135,9,3440.74,
50612,06:54:00,06:54:00,1243,10,4020.97,
50612,06:56:00,06:56:00,1284,11,4745.65,
50612,06:58:00,06:58:00,1627,12,5419.11,
50612,06:59:00,06:59:00,1318,13,5820.05,
50612,07:01:00,07:01:00,158792,14,6259.53,
50612,07:03:00,07:03:00,1279,15,7064.45,
50612,07:05:00,07:05:00,1275,16,7681.66,
50612,07:06:00,07:06:00,147023,17,7984.41,
50612,07:07:00,07:07:00,1340,18,8664.01,
50612,07:09:00,07:09:00,1514,19,9511.17,
50612,07:11:00,07:11:00,1443,20,10244.01,
50612,07:13:00,07:13:00,1453,21,10998.66,
50612,07:15:00,07:15:00,1396,22,11669.45,
50612,07:15:00,07:15:00,126958,23,11979.18,
50612,07:16:00,07:16:00,1395,24,12242.27,
50612,07:18:00,07:18:00,1394,25,13043.4,
50612,07:20:00,07:20:00,1471,26,13631.31,
50612,07:22:00,07:22:00,1478,27,14408.69,
50612,07:23:00,07:23:00,1480,28,14800.7,
50612,07:24:00,07:24:00,1485,29,15439.08,
50612,07:26:00,07:26:00,1491,30,15951.12,
50754,17:37:00,17:38:00,1177,1,0,
50754,17:39:00,17:39:00,1175,2,404.49,
50754,17:40:00,17:40:00,1176,3,775.08,
50754,17:41:00,17:41:00,129021,4,961.84,
50754,17:42:00,17:42:00,1211,5,1359.99,
50754,17:43:00,17:43:00,1210,6,1803.1,
50754,17:45:00,17:45:00,1209,7,2287.7,
50754,17:47:00,17:47:00,1142,8,2934.79,
50754,17:50:00,17:50:00,1135,9,3440.74,
50754,17:52:00,17:52:00,1243,10,4020.97,
50754,17:54:00,17:54:00,1284,11,4745.65,
50754,17:56:00,17:56:00,1627,12,5419.11,
50754,17:58:00,17:58:00,1318,13,5820.05,
50754,18:00:00,18:00:00,158792,14,6259.53,
50754,18:03:00,18:03:00,1279,15,7064.45,
50754,18:05:00,18:05:00,1275,16,7681.66,
50754,18:06:00,18:06:00,147023,17,7984.41,
50754,18:08:00,18:08:00,1340,18,8664.01,
50754,18:09:00,18:09:00,1514,19,9511.17,
50754,18:11:00,18:11:00,1443,20,10244.01,
50754,18:13:00,18:13:00,1453,21,10998.66,
50754,18:16:00,18:16:00,1396,22,11669.45,
50754,18:17:00,18:17:00,126958,23,11979.18,
50754,18:17:00,18:17:00,1395,24,12242.27,
50754,18:19:00,18:19:00,1394,25,13043.4,
50754,18:21:00,18:21:00,1471,26,13631.31,
50754,18:23:00,18:23:00,1478,27,14408.69,
50754,18:24:00,18:24:00,1480,28,14800.7,
50754,18:26:00,18:26:00,1485,29,15439.08,
50754,18:27:00,18:27:00,1491,30,15951.12,
50762,23:19:00,23:20:00,1177,1,0,
50762,23:21:00,23:21:00,1175,2,404.49,
50762,23:22:00,23:22:00,1176,3,775.08,
50762,23:23:00,23:23:00,129021,4,961.84,
50762,23:23:00,23:23:00,1211,5,1359.99,
50762,23:24:00,23:24:00,1210,6,1803.1,
50762,23:26:00,23:26:00,1209,7,2287.7,
50762,23:28:00,23:28:00,1142,8,2934.79,
50762,23:30:00,23:30:00,1135,9,3440.74,
50762,23:31:00,23:31:00,1243,10,4020.97,
50762,23:33:00,23:33:00,1284,11,4745.65,
50762,23:35:00,23:35:00,1627,12,5419.11,
50762,23:37:00,23:37:00,1318,13,5820.05,
50762,23:39:00,23:39:00,158792,14,6259.53,
50762,23:41:00,23:41:00,1279,15,7064.45,
50762,23:43:00,23:43:00,1275,16,7681.66,
50762,23:44:00,23:44:00,147023,17,7984.41,
50762,23:45:00,23:45:00,1340,18,8664.01,
50762,23:46:00,23:46:00,1514,19,9511.17,
50762,23:48:00,23:48:00,1443,20,10244.01,
50762,23:50:00,23:50:00,1453,21,10998.66,
50762,23:52:00,23:52:00,1396,22,11669.45,
50762,23:53:00,23:53:00,126958,23,11979.18,
50762,23:54:00,23:54:00,1395,24,12242.27,
50762,23:55:00,23:55:00,1394,25,13043.4,
50762,23:56:00,23:56:00,1471,26,13631.31,
50762,23:58:00,23:58:00,1478,27,14408.69,
50762,23:59:00,23:59:00,1480,28,14800.7,
50762,24:01:00,24:01:00,1485,29,15439.08,
50762,24:02:00,24:02:00,1491,30,15951.12,
50848,21:53:00,21:54:00,1177,1,0,
50848,21:55:00,21:55:00,1175,2,404.49,
50848,21:56:00,21:56:00,1176,3,775.08,
50848,21:57:00,21:57:00,129021,4,961.84,
50848,21:58:00,21:58:00,1211,5,1359.99,
50848,21:59:00,21:59:00,1210,6,1803.1,
50848,22:01:00,22:01:00,1209,7,2287.7,
50848,22:03:00,22:03:00,1142,8,2934.79,
50848,22:05:00,22:05:00,1135,9,3440.74,
50848,22:06:00,22:06:00,1243,10,4020.97,
50848,22:08:00,22:08:00,1284,11,4745.65,
50848,22:10:00,22:10:00,1627,12,5419.11,
50848,22:12:00,22:12:00,1318,13,5820.05,
50848,22:14:00,22:14:00,158792,14,6259.53,
50848,22:16:00,22:16:00,1279,15,7064.45,
50848,22:18:00,22:18:00,1275,16,7681.66,
50848,22:19:00,22:19:00,147023,17,7984.41,
50848,22:21:00,22:21:00,1340,18,8664.01,
50848,22:22:00,22:22:00,1514,19,9511.17,
50848,22:24:00,22:24:00,1443,20,10244.01,
50848,22:26:00,22:26:00,1453,21,10998.66,
50848,22:28:00,22:28:00,1396,22,11669.45,
50848,22:29:00,22:29:00,126958,23,11979.18,
50848,22:30:00,22:30:00,1395,24,12242.27,
50848,22:32:00,22:32:00,1394,25,13043.4,
50848,22:33:00,22:33:00,1471,26,13631.31,
50848,22:35:00,22:35:00,1478,27,14408.69,
50848,22:36:00,22:36:00,1480,28,14800.7,
50848,22:38:00,22:38:00,1485,29,15439.08,
50848,22:39:00,22:39:00,1491,30,15951.12,
50969,20:17:00,20:18:00,1177,1,0,
50969,20:19:00,20:19:00,1175,2,404.49,
50969,20:20:00,20:20:00,1176,3,775.08,
50969,20:21:00,20:21:00,129021,4,961.84,
50969,20:22:00,20:22:00,1211,5,1359.99,
50969,20:23:00,20:23:00,1210,6,1803.1,
50969,20:25:00,20:25:00,1209,7,2287.7,
50969,20:27:00,20:27:00,1142,8,2934.79,
50969,20:29:00,20:29:00,1135,9,3440.74,
50969,20:31:00,20:31:00,1243,10,4020.97,
50969,20:33:00,20:33:00,1284,11,4745.65,
50969,20:35:00,20:35:00,1627,12,5419.11,
50969,20:36:00,20:36:00,1318,13,5820.05,
50969,20:38:00,20:38:00,158792,14,6259.53,
50969,20:41:00,20:41:00,1279,15,7064.45,
50969,20:44:00,20:44:00,1275,16,7681.66,
50969,20:44:00,20:44:00,147023,17,7984.41,
50969,20:46:00,20:46:00,1340,18,8664.01,
50969,20:48:00,20:48:00,1514,19,9511.17,
50969,20:50:00,20:50:00,1443,20,10244.01,
50969,20:52:00,20:52:00,1453,21,10998.66,
50969,20:54:00,20:54:00,1396,22,11669.45,
50969,20:55:00,20:55:00,126958,23,11979.18,
50969,20:56:00,20:56:00,1395,24,12242.27,
50969,20:57:00,20:57:00,1394,25,13043.4,
50969,20:58:00,20:58:00,1471,26,13631.31,
50969,21:00:00,21:00:00,1478,27,14408.69,
50969,21:01:00,21:01:00,1480,28,14800.7,
50969,21:03:00,21:03:00,1485,29,15439.08,
50969,21:05:00,21:05:00,1491,30,15951.12,
51268,05:46:00,05:47:00,1177,1,0,
51268,05:48:00,05:48:00,1175,2,404.49,
51268,05:49:00,05:49:00,1176,3,775.08,
51268,05:50:00,05:50:00,129021,4,961.84,
51268,05:51:00,05:51:00,1211,5,1359.99,
51268,05:52:00,05:52:00,1210,6,1803.1,
51268,05:53:00,05:53:00,1209,7,2287.7,
51268,05:55:00,05:55:00,1142,8,2934.79,
51268,05:57:00,05:57:00,1135,9,3440.74,
51268,05:59:00,05:59:00,1243,10,4020.97,
51268,06:01:00,06:01:00,1284,11,4745.65,
51268,06:03:00,06:03:00,1627,12,5419.11,
51268,06:05:00,06:05:00,1318,13,5820.05,
51268,06:06:00,06:06:00,158792,14,6259.53,
51268,06:09:00,06:09:00,1279,15,7064.45,
51268,06:10:00,06:10:00,1275,16,7681.66,
51268,06:11:00,06:11:00,147023,17,7984.41,
51268,06:12:00,06:12:00,1340,18,8664.01,
51268,06:14:00,06:14:00,1514,19,9511.17,
51268,06:16:00,06:16:00,1443,20,10244.01,
51268,06:18:00,06:18:00,1453,21,10998.66,
51268,06:20:00,06:20:00,1396,22,11669.45,
51268,06:21:00,06:21:00,126958,23,11979.18,
51268,06:22:00,06:22:00,1395,24,12242.27,
51268,06:24:00,06:24:00,1394,25,13043.4,
51268,06:25:00,06:25:00,1471,26,13631.31,
51268,06:27:00,06:27:00,1478,27,14408.69,
51268,06:28:00,06:28:00,1480,28,14800.7,
51268,06:30:00,06:30:00,1485,29,15439.08,
51268,06:31:00,06:31:00,1491,30,15951.12,
51439,14:08:00,14:09:00,1177,1,0,
51439,14:10:00,14:10:00,1175,2,404.49,
51439,14:11:00,14:11:00,1176,3,775.08,
51439,14:13:00,14:13:00,129021,4,961.84,
51439,14:14:00,14:14:00,1211,5,1359.99,
51439,14:15:00,14:15:00,1210,6,1803.1,
51439,14:17:00,14:17:00,1209,7,2287.7,
51439,14:19:00,14:19:00,1142,8,2934.79,
51439,14:22:00,14:22:00,1135,9,3440.74,
51439,14:24:00,14:24:00,1243,10,4020.97,
51439,14:26:00,14:26:00,1284,11,4745.65,
51439,14:28:00,14:28:00,1627,12,5419.11,
51439,14:30:00,14:30:00,1318,13,5820.05,
51439,14:32:00,14:32:00,158792,14,6259.53,
51439,14:35:00,14:35:00,1279,15,7064.45,
51439,14:37:00,14:37:00,1275,16,7681.66,
51439,14:38:00,14:38:00,147023,17,7984.41,
51439,14:40:00,14:40:00,1340,18,8664.01,
51439,14:42:00,14:42:00,1514,19,9511.17,
51439,14:44:00,14:44:00,1443,20,10244.01,
51439,14:46:00,14:46:00,1453,21,10998.66,
51439,14:48:00,14:48:00,1396,22,11669.45,
51439,14:49:00,14:49:00,126958,23,11979.18,
51439,14:49:00,14:49:00,1395,24,12242.27,
51439,14:51:00,14:51:00,1394,25,13043.4,
51439,14:53:00,14:53:00,1471,26,13631.31,
51439,14:55:00,14:55:00,1478,27,14408.69,
51439,14:56:00,14:56:00,1480,28,14800.7,
51439,14:58:00,14:58:00,1485,29,15439.08,
51439,14:59:00,14:59:00,1491,30,15951.12,
51463,14:38:00,14:39:00,1177,1,0,
51463,14:40:00,14:40:00,1175,2,404.49,
51463,14:41:00,14:41:00,1176,3,775.08,
51463,14:42:00,14:42:00,129021,4,961.84,
51463,14:43:00,14:43:00,1211,5,1359.99,
51463,14:44:00,14:44:00,1210,6,1803.1,
51463,14:46:00,14:46:00,1209,7,2287.7,
51463,14:48:00,14:48:00,1142,8,2934.79,
51463,14:51:00,14:51:00,1135,9,3440.74,
51463,14:53:00,14:53:00,1243,10,4020.97,
51463,14:55:00,14:55:00,1284,11,4745.65,
51463,14:57:00,14:57:00,1627,12,5419.11,
51463,14:59:00,14:59:00,1318,13,5820.05,
51463,15:01:00,15:01:00,158792,14,6259.53,
51463,15:04:00,15:04:00,1279,15,7064.45,
51463,15:06:00,15:06:00,1275,16,7681.66,
51463,15:07:00,15:07:00,147023,17,7984.41,
51463,15:09:00,15:09:00,1340,18,8664.01,
51463,15:10:00,15:10:00,1514,19,9511.17,
51463,15:12:00,15:12:00,1443,20,10244.01,
51463,15:14:00,15:14:00,1453,21,10998.66,
51463,15:17:00,15:17:00,1396,22,11669.45,
51463,15:18:00,15:18:00,126958,23,11979.18,
51463,15:18:00,15:18:00,1395,24,12242.27,
51463,15:20:00,15:20:00,1394,25,13043.4,
51463,15:22:00,15:22:00,1471,26,13631.31,
51463,15:24:00,15:24:00,1478,27,14408.69,
51463,15:25:00,15:25:00,1480,28,14800.7,
51463,15:27:00,15:27:00,1485,29,15439.08,
51463,15:28:00,15:28:00,1491,30,15951.12,
51519,23:43:00,23:44:00,1177,1,0,
51519,23:45:00,23:45:00,1175,2,404.49,
51519,23:46:00,23:46:00,1176,3,775.08,
51519,23:47:00,23:47:00,129021,4,961.84,
51519,23:47:00,23:47:00,1211,5,1359.99,
51519,23:48:00,23:48:00,1210,6,1803.1,
51519,23:50:00,23:50:00,1209,7,2287.7,
51519,23:52:00,23:52:00,1142,8,2934.79,
51519,23:54:00,23:54:00,1135,9,3440.74,
51519,23:55:00,23:55:00,1243,10,4020.97,
51519,23:57:00,23:57:00,1284,11,4745.65,
51519,23:59:00,23:59:00,1627,12,5419.11,
51519,24:01:00,24:01:00,1318,13,5820.05,
51519,24:02:00,24:02:00,158792,14,6259.53,
51519,24:04:00,24:04:00,1279,15,7064.45,
51519,24:06:00,24:06:00,1275,16,7681.66,
51519,24:07:00,24:07:00,147023,17,7984.41,
51519,24:08:00,24:08:00,1340,18,8664.01,
51519,24:09:00,24:09:00,1514,19,9511.17,
51519,24:11:00,24:11:00,1443,20,10244.01,
51519,24:12:00,24:12:00,1453,21,10998.66,
51519,24:14:00,24:14:00,1396,22,11669.45,
51519,24:15:00,24:15:00,126958,23,11979.18,
51519,24:15:00,24:15:00,1395,24,12242.27,
51519,24:17:00,24:17:00,1394,25,13043.4,
51519,24:18:00,24:18:00,1471,26,13631.31,
51519,24:20:00,24:20:00,1478,27,14408.69,
51519,24:21:00,24:21:00,1480,28,14800.7,
51519,24:23:00,24:23:00,1485,29,15439.08,
51519,24:24:00,24:24:00,1491,30,15951.12,
51585,18:27:00,18:28:00,1177,1,0,
51585,18:29:00,18:29:00,1175,2,404.49,
51585,18:30:00,18:30:00,1176,3,775.08,
51585,18:31:00,18:31:00,129021,4,961.84,
51585,18:33:00,18:33:00,1211,5,1359.99,
51585,18:34:00,18:34:00,1210,6,1803.1,
51585,18:36:00,18:36:00,1209,7,2287.7,
51585,18:38:00,18:38:00,1142,8,2934.79,
51585,18:41:00,18:41:00,1135,9,3440.74,
51585,18:43:00,18:43:00,1243,10,4020.97,
51585,18:45:00,18:45:00,1284,11,4745.65,
51585,18:48:00,18:48:00,1627,12,5419.11,
51585,18:50:00,18:50:00,1318,13,5820.05,
51585,18:52:00,18:52:00,158792,14,6259.53,
51585,18:56:00,18:56:00,1279,15,7064.45,
51585,18:58:00,18:58:00,1275,16,7681.66,
51585,18:59:00,18:59:00,147023,17,7984.41,
51585,19:01:00,19:01:00,1340,18,8664.01,
51585,19:03:00,19:03:00,1514,19,9511.17,
51585,19:05:00,19:05:00,1443,20,10244.01,
51585,19:07:00,19:07:00,1453,21,10998.66,
51585,19:09:00,19:09:00,1396,22,11669.45,
51585,19:10:00,19:10:00,126958,23,11979.18,
51585,19:11:00,19:11:00,1395,24,12242.27,
51585,19:13:00,19:13:00,1394,25,13043.4,
51585,19:14:00,19:14:00,1471,26,13631.31,
51585,19:17:00,19:17:00,1478,27,14408.69,
51585,19:18:00,19:18:00,1480,28,14800.7,
51585,19:20:00,19:20:00,1485,29,15439.08,
51585,19:22:00,19:22:00,1491,30,15951.12,
51630,17:54:00,17:55:00,1177,1,0,
51630,17:56:00,17:56:00,1175,2,404.49,
51630,17:57:00,17:57:00,1176,3,775.08,
51630,17:58:00,17:58:00,129021,4,961.84,
51630,17:59:00,17:59:00,1211,5,1359.99,
51630,18:00:00,18:00:00,1210,6,1803.1,
51630,18:02:00,18:02:00,1209,7,2287.7,
51630,18:04:00,18:04:00,1142,8,2934.79,
51630,18:07:00,18:07:00,1135,9,3440.74,
51630,18:09:00,18:09:00,1243,10,4020.97,
51630,18:11:00,18:11:00,1284,11,4745.65,
51630,18:13:00,18:13:00,1627,12,5419.11,
51630,18:15:00,18:15:00,1318,13,5820.05,
51630,18:17:00,18:17:00,158792,14,6259.53,
51630,18:20:00,18:20:00,1279,15,7064.45,
51630,18:22:00,18:22:00,1275,16,7681.66,
51630,18:23:00,18:23:00,147023,17,7984.41,
51630,18:25:00,18:25:00,1340,18,8664.01,
51630,18:26:00,18:26:00,1514,19,9511.17,
51630,18:28:00,18:28:00,1443,20,10244.01,
51630,18:30:00,18:30:00,1453,21,10998.66,
51630,18:33:00,18:33:00,1396,22,11669.45,
51630,18:34:00,18:34:00,126958,23,11979.18,
51630,18:34:00,18:34:00,1395,24,12242.27,
51630,18:36:00,18:36:00,1394,25,13043.4,
51630,18:38:00,18:38:00,1471,26,13631.31,
51630,18:40:00,18:40:00,1478,27,14408.69,
51630,18:41:00,18:41:00,1480,28,14800.7,
51630,18:43:00,18:43:00,1485,29,15439.08,
51630,18:44:00,18:44:00,1491,30,15951.12,
51633,07:31:00,07:33:00,1177,1,0,
51633,07:34:00,07:34:00,1175,2,404.49,
51633,07:35:00,07:35:00,1176,3,775.08,
51633,07:36:00,07:36:00,129021,4,961.84,
51633,07:37:00,07:37:00,1211,5,1359.99,
51633,07:38:00,07:38:00,1210,6,1803.1,
51633,07:40:00,07:40:00,1209,7,2287.7,
51633,07:42:00,07:42:00,1142,8,2934.79,
51633,07:45:00,07:45:00,1135,9,3440.74,
51633,07:47:00,07:47:00,1243,10,4020.97,
51633,07:49:00,07:49:00,1284,11,4745.65,
51633,07:51:00,07:51:00,1627,12,5419.11,
51633,07:54:00,07:54:00,1318,13,5820.05,
51633,07:56:00,07:56:00,158792,14,6259.53,
51633,07:59:00,07:59:00,1279,15,7064.45,
51633,08:01:00,08:01:00,1275,16,7681.66,
51633,08:02:00,08:02:00,147023,17,7984.41,
51633,08:04:00,08:04:00,1340,18,8664.01,
51633,08:06:00,08:06:00,1514,19,9511.17,
51633,08:08:00,08:08:00,1443,20,10244.01,
51633,08:10:00,08:10:00,1453,21,10998.66,
51633,08:12:00,08:12:00,1396,22,11669.45,
51633,08:13:00,08:13:00,126958,23,11979.18,
51633,08:14:00,08:14:00,1395,24,12242.27,
51633,08:16:00,08:16:00,1394,25,13043.4,
51633,08:18:00,08:18:00,1471,26,13631.31,
51633,08:20:00,08:20:00,1478,27,14408.69,
51633,08:22:00,08:22:00,1480,28,14800.7,
51633,08:24:00,08:24:00,1485,29,15439.08,
51633,08:26:00,08:26:00,1491,30,15951.12,
51790,17:11:00,17:12:00,1177,1,0,
51790,17:13:00,17:13:00,1175,2,404.49,
51790,17:14:00,17:14:00,1176,3,775.08,
51790,17:15:00,17:15:00,129021,4,961.84,
51790,17:17:00,17:17:00,1211,5,1359.99,
51790,17:18:00,17:18:00,1210,6,1803.1,
51790,17:20:00,17:20:00,1209,7,2287.7,
51790,17:22:00,17:22:00,1142,8,2934.79,
51790,17:25:00,17:25:00,1135,9,3440.74,
51790,17:27:00,17:27:00,1243,10,4020.97,
51790,17:29:00,17:29:00,1284,11,4745.65,
51790,17:32:00,17:32:00,1627,12,5419.11,
51790,17:34:00,17:34:00,1318,13,5820.05,
51790,17:36:00,17:36:00,158792,14,6259.53,
51790,17:40:00,17:40:00,1279,15,7064.45,
51790,17:42:00,17:42:00,1275,16,7681.66,
51790,17:43:00,17:43:00,147023,17,7984.41,
51790,17:45:00,17:45:00,1340,18,8664.01,
51790,17:47:00,17:47:00,1514,19,9511.17,
51790,17:49:00,17:49:00,1443,20,10244.01,
51790,17:51:00,17:51:00,1453,21,10998.66,
51790,17:53:00,17:53:00,1396,22,11669.45,
51790,17:54:00,17:54:00,126958,23,11979.18,
51790,17:55:00,17:55:00,1395,24,12242.27,
51790,17:57:00,17:57:00,1394,25,13043.4,
51790,17:58:00,17:58:00,1471,26,13631.31,
51790,18:01:00,18:01:00,1478,27,14408.69,
51790,18:02:00,18:02:00,1480,28,14800.7,
51790,18:04:00,18:04:00,1485,29,15439.08,
51790,18:06:00,18:06:00,1491,30,15951.12,
51957,05:02:00,05:02:00,1177,1,0,
51957,05:03:00,05:03:00,1175,2,404.49,
51957,05:04:00,05:04:00,1176,3,775.08,
51957,05:05:00,05:05:00,129021,4,961.84,
51957,05:06:00,05:06:00,1211,5,1359.99,
51957,05:07:00,05:07:00,1210,6,1803.1,
51957,05:08:00,05:08:00,1209,7,2287.7,
51957,05:10:00,05:10:00,1142,8,2934.79,
51957,05:12:00,05:12:00,1135,9,3440.74,
51957,05:14:00,05:14:00,1243,10,4020.97,
51957,05:16:00,05:16:00,1284,11,4745.65,
51957,05:18:00,05:18:00,1627,12,5419.11,
51957,05:19:00,05:19:00,1318,13,5820.05,
51957,05:20:00,05:20:00,158792,14,6259.53,
51957,05:23:00,05:23:00,1279,15,7064.45,
51957,05:24:00,05:24:00,1275,16,7681.66,
51957,05:25:00,05:25:00,147023,17,7984.41,
51957,05:26:00,05:26:00,1340,18,8664.01,
51957,05:27:00,05:27:00,1514,19,9511.17,
51957,05:29:00,05:29:00,1443,20,10244.01,
51957,05:30:00,05:30:00,1453,21,10998.66,
51957,05:32:00,05:32:00,1396,22,11669.45,
51957,05:33:00,05:33:00,126958,23,11979.18,
51957,05:34:00,05:34:00,1395,24,12242.27,
51957,05:35:00,05:35:00,1394,25,13043.4,
51957,05:37:00,05:37:00,1471,26,13631.31,
51957,05:38:00,05:38:00,1478,27,14408.69,
51957,05:39:00,05:39:00,1480,28,14800.7,
51957,05:41:00,05:41:00,1485,29,15439.08,
51957,05:42:00,05:42:00,1491,30,15951.12,
51981,05:02:00,05:02:00,1177,1,0,
51981,05:03:00,05:03:00,1175,2,404.49,
51981,05:04:00,05:04:00,1176,3,775.08,
51981,05:05:00,05:05:00,129021,4,961.84,
51981,05:06:00,05:06:00,1211,5,1359.99,
51981,05:07:00,05:07:00,1210,6,1803.1,
51981,05:08:00,05:08:00,1209,7,2287.7,
51981,05:10:00,05:10:00,1142,8,2934.79,
51981,05:12:00,05:12:00,1135,9,3440.74,
51981,05:14:00,05:14:00,1243,10,4020.97,
51981,05:16:00,05:16:00,1284,11,4745.65,
51981,05:18:00,05:18:00,1627,12,5419.11,
51981,05:19:00,05:19:00,1318,13,5820.05,
51981,05:20:00,05:20:00,158792,14,6259.53,
51981,05:23:00,05:23:00,1279,15,7064.45,
51981,05:24:00,05:24:00,1275,16,7681.66,
51981,05:25:00,05:25:00,147023,17,7984.41,
51981,05:26:00,05:26:00,1340,18,8664.01,
51981,05:27:00,05:27:00,1514,19,9511.17,
51981,05:29:00,05:29:00,1443,20,10244.01,
51981,05:30:00,05:30:00,1453,21,10998.66,
51981,05:32:00,05:32:00,1396,22,11669.45,
51981,05:33:00,05:33:00,126958,23,11979.18,
51981,05:34:00,05:34:00,1395,24,12242.27,
51981,05:35:00,05:35:00,1394,25,13043.4,
51981,05:37:00,05:37:00,1471,26,13631.31,
51981,05:38:00,05:38:00,1478,27,14408.69,
51981,05:39:00,05:39:00,1480,28,14800.7,
51981,05:41:00,05:41:00,1485,29,15439.08,
51981,05:42:00,05:42:00,1491,30,15951.12,
52074,23:43:00,23:44:00,1177,1,0,
52074,23:45:00,23:45:00,1175,2,404.49,
52074,23:46:00,23:46:00,1176,3,775.08,
52074,23:47:00,23:47:00,129021,4,961.84,
52074,23:47:00,23:47:00,1211,5,1359.99,
52074,23:48:00,23:48:00,1210,6,1803.1,
52074,23:50:00,23:50:00,1209,7,2287.7,
52074,23:52:00,23:52:00,1142,8,2934.79,
52074,23:54:00,23:54:00,1135,9,3440.74,
52074,23:55:00,23:55:00,1243,10,4020.97,
52074,23:57:00,23:57:00,1284,11,4745.65,
52074,23:59:00,23:59:00,1627,12,5419.11,
52074,24:01:00,24:01:00,1318,13,5820.05,
52074,24:02:00,24:02:00,158792,14,6259.53,
52074,24:04:00,24:04:00,1279,15,7064.45,
52074,24:06:00,24:06:00,1275,16,7681.66,
52074,24:07:00,24:07:00,147023,17,7984.41,
52074,24:08:00,24:08:00,1340,18,8664.01,
52074,24:09:00,24:09:00,1514,19,9511.17,
52074,24:11:00,24:11:00,1443,20,10244.01,
52074,24:12:00,24:12:00,1453,21,10998.66,
52074,24:14:00,24:14:00,1396,22,11669.45,
52074,24:15:00,24:15:00,126958,23,11979.18,
52074,24:15:00,24:15:00,1395,24,12242.27,
52074,24:17:00,24:17:00,1394,25,13043.4,
52074,24:18:00,24:18:00,1471,26,13631.31,
52074,24:20:00,24:20:00,1478,27,14408.69,
52074,24:21:00,24:21:00,1480,28,14800.7,
52074,24:23:00,24:23:00,1485,29,15439.08,
52074,24:24:00,24:24:00,1491,30,15951.12,
52188,19:04:00,19:05:00,1177,1,0,
52188,19:06:00,19:06:00,1175,2,404.49,
52188,19:07:00,19:07:00,1176,3,775.08,
52188,19:08:00,19:08:00,129021,4,961.84,
52188,19:09:00,19:09:00,1211,5,1359.99,
52188,19:10:00,19:10:00,1210,6,1803.1,
52188,19:12:00,19:12:00,1209,7,2287.7,
52188,19:14:00,19:14:00,1142,8,2934.79,
52188,19:17:00,19:17:00,1135,9,3440.74,
52188,19:19:00,19:19:00,1243,10,4020.97,
52188,19:21:00,19:21:00,1284,11,4745.65,
52188,19:23:00,19:23:00,1627,12,5419.11,
52188,19:24:00,19:24:00,1318,13,5820.05,
52188,19:26:00,19:26:00,158792,14,6259.53,
52188,19:29:00,19:29:00,1279,15,7064.45,
52188,19:31:00,19:31:00,1275,16,7681.66,
52188,19:32:00,19:32:00,147023,17,7984.41,
52188,19:33:00,19:33:00,1340,18,8664.01,
52188,19:35:00,19:35:00,1514,19,9511.17,
52188,19:37:00,19:37:00,1443,20,10244.01,
52188,19:39:00,19:39:00,1453,21,10998.66,
52188,19:42:00,19:42:00,1396,22,11669.45,
52188,19:42:00,19:42:00,126958,23,11979.18,
52188,19:43:00,19:43:00,1395,24,12242.27,
52188,19:45:00,19:45:00,1394,25,13043.4,
52188,19:46:00,19:46:00,1471,26,13631.31,
52188,19:48:00,19:48:00,1478,27,14408.69,
52188,19:49:00,19:49:00,1480,28,14800.7,
52188,19:51:00,19:51:00,1485,29,15439.08,
52188,19:52:00,19:52:00,1491,30,15951.12,
52316,16:00:00,16:01:00,1177,1,0,
52316,16:02:00,16:02:00,1175,2,404.49,
52316,16:03:00,16:03:00,1176,3,775.08,
52316,16:04:00,16:04:00,129021,4,961.84,
52316,16:05:00,16:05:00,1211,5,1359.99,
52316,16:06:00,16:06:00,1210,6,1803.1,
52316,16:08:00,16:08:00,1209,7,2287.7,
52316,16:10:00,16:10:00,1142,8,2934.79,
52316,16:13:00,16:13:00,1135,9,3440.74,
52316,16:15:00,16:15:00,1243,10,4020.97,
52316,16:17:00,16:17:00,1284,11,4745.65,
52316,16:19:00,16:19:00,1627,12,5419.11,
52316,16:21:00,16:21:00,1318,13,5820.05,
52316,16:23:00,16:23:00,158792,14,6259.53,
52316,16:26:00,16:26:00,1279,15,7064.45,
52316,16:28:00,16:28:00,1275,16,7681.66,
52316,16:29:00,16:29:00,147023,17,7984.41,
52316,16:31:00,16:31:00,1340,18,8664.01,
52316,16:32:00,16:32:00,1514,19,9511.17,
52316,16:34:00,16:34:00,1443,20,10244.01,
52316,16:36:00,16:36:00,1453,21,10998.66,
52316,16:39:00,16:39:00,1396,22,11669.45,
52316,16:40:00,16:40:00,126958,23,11979.18,
52316,16:40:00,16:40:00,1395,24,12242.27,
52316,16:42:00,16:42:00,1394,25,13043.4,
52316,16:44:00,16:44:00,1471,26,13631.31,
52316,16:46:00,16:46:00,1478,27,14408.69,
52316,16:47:00,16:47:00,1480,28,14800.7,
52316,16:49:00,16:49:00,1485,29,15439.08,
52316,16:50:00,16:50:00,1491,30,15951.12,
52736,10:13:00,10:13:00,1177,1,0,
52736,10:14:00,10:14:00,1175,2,404.49,
52736,10:15:00,10:15:00,1176,3,775.08,
52736,10:16:00,10:16:00,129021,4,961.84,
52736,10:18:00,10:18:00,1211,5,1359.99,
52736,10:19:00,10:19:00,1210,6,1803.1,
52736,10:21:00,10:21:00,1209,7,2287.7,
52736,10:23:00,10:23:00,1142,8,2934.79,
52736,10:26:00,10:26:00,1135,9,3440.74,
52736,10:28:00,10:28:00,1243,10,4020.97,
52736,10:30:00,10:30:00,1284,11,4745.65,
52736,10:32:00,10:32:00,1627,12,5419.11,
52736,10:34:00,10:34:00,1318,13,5820.05,
52736,10:37:00,10:37:00,158792,14,6259.53,
52736,10:40:00,10:40:00,1279,15,7064.45,
52736,10:42:00,10:42:00,1275,16,7681.66,
52736,10:43:00,10:43:00,147023,17,7984.41,
52736,10:45:00,10:45:00,1340,18,8664.01,
52736,10:47:00,10:47:00,1514,19,9511.17,
52736,10:49:00,10:49:00,1443,20,10244.01,
52736,10:51:00,10:51:00,1453,21,10998.66,
52736,10:53:00,10:53:00,1396,22,11669.45,
52736,10:53:00,10:53:00,126958,23,11979.18,
52736,10:54:00,10:54:00,1395,24,12242.27,
52736,10:56:00,10:56:00,1394,25,13043.4,
52736,10:58:00,10:58:00,1471,26,13631.31,
52736,11:00:00,11:00:00,1478,27,14408.69,
52736,11:01:00,11:01:00,1480,28,14800.7,
52736,11:03:00,11:03:00,1485,29,15439.08,
52736,11:04:00,11:04:00,1491,30,15951.12,
52793,11:58:00,11:59:00,1177,1,0,
52793,12:00:00,12:00:00,1175,2,404.49,
52793,12:01:00,12:01:00,1176,3,775.08,
52793,12:03:00,12:03:00,129021,4,961.84,
52793,12:04:00,12:04:00,1211,5,1359.99,
52793,12:05:00,12:05:00,1210,6,1803.1,
52793,12:07:00,12:07:00,1209,7,2287.7,
52793,12:09:00,12:09:00,1142,8,2934.79,
52793,12:12:00,12:12:00,1135,9,3440.74,
52793,12:14:00,12:14:00,1243,10,4020.97,
52793,12:16:00,12:16:00,1284,11,4745.65,
52793,12:18:00,12:18:00,1627,12,5419.11,
52793,12:20:00,12:20:00,1318,13,5820.05,
52793,12:22:00,12:22:00,158792,14,6259.53,
52793,12:25:00,12:25:00,1279,15,7064.45,
52793,12:27:00,12:27:00,1275,16,7681.66,
52793,12:28:00,12:28:00,147023,17,7984.41,
52793,12:29:00,12:29:00,1340,18,8664.01,
52793,12:31:00,12:31:00,1514,19,9511.17,
52793,12:33:00,12:33:00,1443,20,10244.01,
52793,12:35:00,12:35:00,1453,21,10998.66,
52793,12:37:00,12:37:00,1396,22,11669.45,
52793,12:38:00,12:38:00,126958,23,11979.18,
52793,12:39:00,12:39:00,1395,24,12242.27,
52793,12:41:00,12:41:00,1394,25,13043.4,
52793,12:43:00,12:43:00,1471,26,13631.31,
52793,12:45:00,12:45:00,1478,27,14408.69,
52793,12:46:00,12:46:00,1480,28,14800.7,
52793,12:48:00,12:48:00,1485,29,15439.08,
52793,12:50:00,12:50:00,1491,30,15951.12,
52796,11:44:00,11:45:00,1177,1,0,
52796,11:46:00,11:46:00,1175,2,404.49,
52796,11:47:00,11:47:00,1176,3,775.08,
52796,11:48:00,11:48:00,129021,4,961.84,
52796,11:50:00,11:50:00,1211,5,1359.99,
52796,11:51:00,11:51:00,1210,6,1803.1,
52796,11:53:00,11:53:00,1209,7,2287.7,
52796,11:55:00,11:55:00,1142,8,2934.79,
52796,11:58:00,11:58:00,1135,9,3440.74,
52796,12:00:00,12:00:00,1243,10,4020.97,
52796,12:02:00,12:02:00,1284,11,4745.65,
52796,12:04:00,12:04:00,1627,12,5419.11,
52796,12:06:00,12:06:00,1318,13,5820.05,
52796,12:09:00,12:09:00,158792,14,6259.53,
52796,12:12:00,12:12:00,1279,15,7064.45,
52796,12:14:00,12:14:00,1275,16,7681.66,
52796,12:15:00,12:15:00,147023,17,7984.41,
52796,12:17:00,12:17:00,1340,18,8664.01,
52796,12:19:00,12:19:00,1514,19,9511.17,
52796,12:21:00,12:21:00,1443,20,10244.01,
52796,12:23:00,12:23:00,1453,21,10998.66,
52796,12:25:00,12:25:00,1396,22,11669.45,
52796,12:25:00,12:25:00,126958,23,11979.18,
52796,12:26:00,12:26:00,1395,24,12242.27,
52796,12:28:00,12:28:00,1394,25,13043.4,
52796,12:30:00,12:30:00,1471,26,13631.31,
52796,12:32:00,12:32:00,1478,27,14408.69,
52796,12:33:00,12:33:00,1480,28,14800.7,
52796,12:35:00,12:35:00,1485,29,15439.08,
52796,12:36:00,12:36:00,1491,30,15951.12,
53062,18:10:00,18:11:00,1177,1,0,
53062,18:12:00,18:12:00,1175,2,404.49,
53062,18:13:00,18:13:00,1176,3,775.08,
53062,18:14:00,18:14:00,129021,4,961.84,
53062,18:15:00,18:15:00,1211,5,1359.99,
53062,18:16:00,18:16:00,1210,6,1803.1,
53062,18:18:00,18:18:00,1209,7,2287.7,
53062,18:20:00,18:20:00,1142,8,2934.79,
53062,18:23:00,18:23:00,1135,9,3440.74,
53062,18:25:00,18:25:00,1243,10,4020.97,
53062,18:27:00,18:27:00,1284,11,4745.65,
53062,18:29:00,18:29:00,1627,12,5419.11,
53062,18:31:00,18:31:00,1318,13,5820.05,
53062,18:33:00,18:33:00,158792,14,6259.53,
53062,18:36:00,18:36:00,1279,15,7064.45,
53062,18:38:00,18:38:00,1275,16,7681.66,
53062,18:39:00,18:39:00,147023,17,7984.41,
53062,18:41:00,18:41:00,1340,18,8664.01,
53062,18:42:00,18:42:00,1514,19,9511.17,
53062,18:44:00,18:44:00,1443,20,10244.01,
53062,18:46:00,18:46:00,1453,21,10998.66,
53062,18:49:00,18:49:00,1396,22,11669.45,
53062,18:50:00,18:50:00,126958,23,11979.18,
53062,18:50:00,18:50:00,1395,24,12242.27,
53062,18:52:00,18:52:00,1394,25,13043.4,
53062,18:54:00,18:54:00,1471,26,13631.31,
53062,18:56:00,18:56:00,1478,27,14408.69,
53062,18:57:00,18:57:00,1480,28,14800.7,
53062,18:59:00,18:59:00,1485,29,15439.08,
53062,19:00:00,19:00:00,1491,30,15951.12,
53563,16:18:00,16:19:00,1177,1,0,
53563,16:20:00,16:20:00,1175,2,404.49,
53563,16:21:00,16:21:00,1176,3,775.08,
53563,16:22:00,16:22:00,129021,4,961.84,
53563,16:23:00,16:23:00,1211,5,1359.99,
53563,16:24:00,16:24:00,1210,6,1803.1,
53563,16:26:00,16:26:00,1209,7,2287.7,
53563,16:28:00,16:28:00,1142,8,2934.79,
53563,16:31:00,16:31:00,1135,9,3440.74,
53563,16:33:00,16:33:00,1243,10,4020.97,
53563,16:35:00,16:35:00,1284,11,4745.65,
53563,16:37:00,16:37:00,1627,12,5419.11,
53563,16:39:00,16:39:00,1318,13,5820.05,
53563,16:41:00,16:41:00,158792,14,6259.53,
53563,16:44:00,16:44:00,1279,15,7064.45,
53563,16:46:00,16:46:00,1275,16,7681.66,
53563,16:47:00,16:47:00,147023,17,7984.41,
53563,16:49:00,16:49:00,1340,18,8664.01,
53563,16:50:00,16:50:00,1514,19,9511.17,
53563,16:52:00,16:52:00,1443,20,10244.01,
53563,16:54:00,16:54:00,1453,21,10998.66,
53563,16:57:00,16:57:00,1396,22,11669.45,
53563,16:58:00,16:58:00,126958,23,11979.18,
53563,16:58:00,16:58:00,1395,24,12242.27,
53563,17:00:00,17:00:00,1394,25,13043.4,
53563,17:02:00,17:02:00,1471,26,13631.31,
53563,17:04:00,17:04:00,1478,27,14408.69,
53563,17:05:00,17:05:00,1480,28,14800.7,
53563,17:07:00,17:07:00,1485,29,15439.08,
53563,17:08:00,17:08:00,1491,30,15951.12,
53630,20:23:00,20:24:00,1177,1,0,
53630,20:25:00,20:25:00,1175,2,404.49,
53630,20:26:00,20:26:00,1176,3,775.08,
53630,20:27:00,20:27:00,129021,4,961.84,
53630,20:28:00,20:28:00,1211,5,1359.99,
53630,20:30:00,20:30:00,1210,6,1803.1,
53630,20:31:00,20:31:00,1209,7,2287.7,
53630,20:33:00,20:33:00,1142,8,2934.79,
53630,20:35:00,20:35:00,1135,9,3440.74,
53630,20:37:00,20:37:00,1243,10,4020.97,
53630,20:40:00,20:40:00,1284,11,4745.65,
53630,20:42:00,20:42:00,1627,12,5419.11,
53630,20:44:00,20:44:00,1318,13,5820.05,
53630,20:46:00,20:46:00,158792,14,6259.53,
53630,20:49:00,20:49:00,1279,15,7064.45,
53630,20:51:00,20:51:00,1275,16,7681.66,
53630,20:52:00,20:52:00,147023,17,7984.41,
53630,20:53:00,20:53:00,1340,18,8664.01,
53630,20:55:00,20:55:00,1514,19,9511.17,
53630,20:57:00,20:57:00,1443,20,10244.01,
53630,20:59:00,20:59:00,1453,21,10998.66,
53630,21:01:00,21:01:00,1396,22,11669.45,
53630,21:02:00,21:02:00,126958,23,11979.18,
53630,21:02:00,21:02:00,1395,24,12242.27,
53630,21:04:00,21:04:00,1394,25,13043.4,
53630,21:06:00,21:06:00,1471,26,13631.31,
53630,21:08:00,21:08:00,1478,27,14408.69,
53630,21:09:00,21:09:00,1480,28,14800.7,
53630,21:11:00,21:11:00,1485,29,15439.08,
53630,21:12:00,21:12:00,1491,30,15951.12,
53738,11:30:00,11:31:00,1177,1,0,
53738,11:32:00,11:32:00,1175,2,404.49,
53738,11:33:00,11:33:00,1176,3,775.08,
53738,11:34:00,11:34:00,129021,4,961.84,
53738,11:36:00,11:36:00,1211,5,1359.99,
53738,11:37:00,11:37:00,1210,6,1803.1,
53738,11:39:00,11:39:00,1209,7,2287.7,
53738,11:41:00,11:41:00,1142,8,2934.79,
53738,11:44:00,11:44:00,1135,9,3440.74,
53738,11:46:00,11:46:00,1243,10,4020.97,
53738,11:48:00,11:48:00,1284,11,4745.65,
53738,11:50:00,11:50:00,1627,12,5419.11,
53738,11:52:00,11:52:00,1318,13,5820.05,
53738,11:55:00,11:55:00,158792,14,6259.53,
53738,11:58:00,11:58:00,1279,15,7064.45,
53738,12:00:00,12:00:00,1275,16,7681.66,
53738,12:01:00,12:01:00,147023,17,7984.41,
53738,12:03:00,12:03:00,1340,18,8664.01,
53738,12:05:00,12:05:00,1514,19,9511.17,
53738,12:07:00,12:07:00,1443,20,10244.01,
53738,12:09:00,12:09:00,1453,21,10998.66,
53738,12:11:00,12:11:00,1396,22,11669.45,
53738,12:11:00,12:11:00,126958,23,11979.18,
53738,12:12:00,12:12:00,1395,24,12242.27,
53738,12:14:00,12:14:00,1394,25,13043.4,
53738,12:16:00,12:16:00,1471,26,13631.31,
53738,12:18:00,12:18:00,1478,27,14408.69,
53738,12:19:00,12:19:00,1480,28,14800.7,
53738,12:21:00,12:21:00,1485,29,15439.08,
53738,12:22:00,12:22:00,1491,30,15951.12,
53739,11:30:00,11:31:00,1177,1,0,
53739,11:32:00,11:32:00,1175,2,404.49,
53739,11:33:00,11:33:00,1176,3,775.08,
53739,11:34:00,11:34:00,129021,4,961.84,
53739,11:36:00,11:36:00,1211,5,1359.99,
53739,11:37:00,11:37:00,1210,6,1803.1,
53739,11:39:00,11:39:00,1209,7,2287.7,
53739,11:41:00,11:41:00,1142,8,2934.79,
53739,11:44:00,11:44:00,1135,9,3440.74,
53739,11:46:00,11:46:00,1243,10,4020.97,
53739,11:48:00,11:48:00,1284,11,4745.65,
53739,11:50:00,11:50:00,1627,12,5419.11,
53739,11:52:00,11:52:00,1318,13,5820.05,
53739,11:55:00,11:55:00,158792,14,6259.53,
53739,11:58:00,11:58:00,1279,15,7064.45,
53739,12:00:00,12:00:00,1275,16,7681.66,
53739,12:01:00,12:01:00,147023,17,7984.41,
53739,12:03:00,12:03:00,1340,18,8664.01,
53739,12:05:00,12:05:00,1514,19,9511.17,
53739,12:07:00,12:07:00,1443,20,10244.01,
53739,12:09:00,12:09:00,1453,21,10998.66,
53739,12:11:00,12:11:00,1396,22,11669.45,
53739,12:11:00,12:11:00,126958,23,11979.18,
53739,12:12:00,12:12:00,1395,24,12242.27,
53739,12:14:00,12:14:00,1394,25,13043.4,
53739,12:16:00,12:16:00,1471,26,13631.31,
53739,12:18:00,12:18:00,1478,27,14408.69,
53739,12:19:00,12:19:00,1480,28,14800.7,
53739,12:21:00,12:21:00,1485,29,15439.08,
53739,12:22:00,12:22:00,1491,30,15951.12,
53740,15:38:00,15:39:00,1177,1,0,
53740,15:40:00,15:40:00,1175,2,404.49,
53740,15:41:00,15:41:00,1176,3,775.08,
53740,15:42:00,15:42:00,129021,4,961.84,
53740,15:44:00,15:44:00,1211,5,1359.99,
53740,15:45:00,15:45:00,1210,6,1803.1,
53740,15:47:00,15:47:00,1209,7,2287.7,
53740,15:49:00,15:49:00,1142,8,2934.79,
53740,15:52:00,15:52:00,1135,9,3440.74,
53740,15:54:00,15:54:00,1243,10,4020.97,
53740,15:56:00,15:56:00,1284,11,4745.65,
53740,15:58:00,15:58:00,1627,12,5419.11,
53740,16:00:00,16:00:00,1318,13,5820.05,
53740,16:03:00,16:03:00,158792,14,6259.53,
53740,16:06:00,16:06:00,1279,15,7064.45,
53740,16:08:00,16:08:00,1275,16,7681.66,
53740,16:09:00,16:09:00,147023,17,7984.41,
53740,16:11:00,16:11:00,1340,18,8664.01,
53740,16:13:00,16:13:00,1514,19,9511.17,
53740,16:15:00,16:15:00,1443,20,10244.01,
53740,16:17:00,16:17:00,1453,21,10998.66,
53740,16:19:00,16:19:00,1396,22,11669.45,
53740,16:20:00,16:20:00,126958,23,11979.18,
53740,16:21:00,16:21:00,1395,24,12242.27,
53740,16:23:00,16:23:00,1394,25,13043.4,
53740,16:24:00,16:24:00,1471,26,13631.31,
53740,16:27:00,16:27:00,1478,27,14408.69,
53740,16:28:00,16:28:00,1480,28,14800.7,
53740,16:30:00,16:30:00,1485,29,15439.08,
53740,16:32:00,16:32:00,1491,30,15951.12,
53808,11:06:00,11:07:00,1177,1,0,
53808,11:08:00,11:08:00,1175,2,404.49,
53808,11:09:00,11:09:00,1176,3,775.08,
53808,11:11:00,11:11:00,129021,4,961.84,
53808,11:12:00,11:12:00,1211,5,1359.99,
53808,11:13:00,11:13:00,1210,6,1803.1,
53808,11:15:00,11:15:00,1209,7,2287.7,
53808,11:17:00,11:17:00,1142,8,2934.79,
53808,11:20:00,11:20:00,1135,9,3440.74,
53808,11:22:00,11:22:00,1243,10,4020.97,
53808,11:24:00,11:24:00,1284,11,4745.65,
53808,11:26:00,11:26:00,1627,12,5419.11,
53808,11:28:00,11:28:00,1318,13,5820.05,
53808,11:30:00,11:30:00,158792,14,6259.53,
53808,11:33:00,11:33:00,1279,15,7064.45,
53808,11:35:00,11:35:00,1275,16,7681.66,
53808,11:36:00,11:36:00,147023,17,7984.41,
53808,11:37:00,11:37:00,1340,18,8664.01,
53808,11:39:00,11:39:00,1514,19,9511.17,
53808,11:41:00,11:41:00,1443,20,10244.01,
53808,11:43:00,11:43:00,1453,21,10998.66,
53808,11:45:00,11:45:00,1396,22,11669.45,
53808,11:46:00,11:46:00,126958,23,11979.18,
53808,11:47:00,11:47:00,1395,24,12242.27,
53808,11:49:00,11:49:00,1394,25,13043.4,
53808,11:51:00,11:51:00,1471,26,13631.31,
53808,11:53:00,11:53:00,1478,27,14408.69,
53808,11:54:00,11:54:00,1480,28,14800.7,
53808,11:56:00,11:56:00,1485,29,15439.08,
53808,11:58:00,11:58:00,1491,30,15951.12,
54009,10:46:00,10:47:00,1177,1,0,
54009,10:48:00,10:48:00,1175,2,404.49,
54009,10:49:00,10:49:00,1176,3,775.08,
54009,10:50:00,10:50:00,129021,4,961.84,
54009,10:52:00,10:52:00,1211,5,1359.99,
54009,10:53:00,10:53:00,1210,6,1803.1,
54009,10:55:00,10:55:00,1209,7,2287.7,
54009,10:57:00,10:57:00,1142,8,2934.79,
54009,11:00:00,11:00:00,1135,9,3440.74,
54009,11:02:00,11:02:00,1243,10,4020.97,
54009,11:04:00,11:04:00,1284,11,4745.65,
54009,11:06:00,11:06:00,1627,12,5419.11,
54009,11:08:00,11:08:00,1318,13,5820.05,
54009,11:11:00,11:11:00,158792,14,6259.53,
54009,11:14:00,11:14:00,1279,15,7064.45,
54009,11:16:00,11:16:00,1275,16,7681.66,
54009,11:17:00,11:17:00,147023,17,7984.41,
54009,11:19:00,11:19:00,1340,18,8664.01,
54009,11:21:00,11:21:00,1514,19,9511.17,
54009,11:23:00,11:23:00,1443,20,10244.01,
54009,11:25:00,11:25:00,1453,21,10998.66,
54009,11:27:00,11:27:00,1396,22,11669.45,
54009,11:27:00,11:27:00,126958,23,11979.18,
54009,11:28:00,11:28:00,1395,24,12242.27,
54009,11:30:00,11:30:00,1394,25,13043.4,
54009,11:32:00,11:32:00,1471,26,13631.31,
54009,11:34:00,11:34:00,1478,27,14408.69,
54009,11:35:00,11:35:00,1480,28,14800.7,
54009,11:37:00,11:37:00,1485,29,15439.08,
54009,11:38:00,11:38:00,1491,30,15951.12,
54010,10:46:00,10:47:00,1177,1,0,
54010,10:48:00,10:48:00,1175,2,404.49,
54010,10:49:00,10:49:00,1176,3,775.08,
54010,10:50:00,10:50:00,129021,4,961.84,
54010,10:52:00,10:52:00,1211,5,1359.99,
54010,10:53:00,10:53:00,1210,6,1803.1,
54010,10:55:00,10:55:00,1209,7,2287.7,
54010,10:57:00,10:57:00,1142,8,2934.79,
54010,11:00:00,11:00:00,1135,9,3440.74,
54010,11:02:00,11:02:00,1243,10,4020.97,
54010,11:04:00,11:04:00,1284,11,4745.65,
54010,11:06:00,11:06:00,1627,12,5419.11,
54010,11:08:00,11:08:00,1318,13,5820.05,
54010,11:11:00,11:11:00,158792,14,6259.53,
54010,11:14:00,11:14:00,1279,15,7064.45,
54010,11:16:00,11:16:00,1275,16,7681.66,
54010,11:17:00,11:17:00,147023,17,7984.41,
54010,11:19:00,11:19:00,1340,18,8664.01,
54010,11:21:00,11:21:00,1514,19,9511.17,
54010,11:23:00,11:23:00,1443,20,10244.01,
54010,11:25:00,11:25:00,1453,21,10998.66,
54010,11:27:00,11:27:00,1396,22,11669.45,
54010,11:27:00,11:27:00,126958,23,11979.18,
54010,11:28:00,11:28:00,1395,24,12242.27,
54010,11:30:00,11:30:00,1394,25,13043.4,
54010,11:32:00,11:32:00,1471,26,13631.31,
54010,11:34:00,11:34:00,1478,27,14408.69,
54010,11:35:00,11:35:00,1480,28,14800.7,
54010,11:37:00,11:37:00,1485,29,15439.08,
54010,11:38:00,11:38:00,1491,30,15951.12,
54080,06:58:00,06:59:00,1177,1,0,
54080,07:00:00,07:00:00,1175,2,404.49,
54080,07:01:00,07:01:00,1176,3,775.08,
54080,07:02:00,07:02:00,129021,4,961.84,
54080,07:03:00,07:03:00,1211,5,1359.99,
54080,07:04:00,07:04:00,1210,6,1803.1,
54080,07:05:00,07:05:00,1209,7,2287.7,
54080,07:07:00,07:07:00,1142,8,2934.79,
54080,07:09:00,07:09:00,1135,9,3440.74,
54080,07:11:00,07:11:00,1243,10,4020.97,
54080,07:13:00,07:13:00,1284,11,4745.65,
54080,07:15:00,07:15:00,1627,12,5419.11,
54080,07:16:00,07:16:00,1318,13,5820.05,
54080,07:18:00,07:18:00,158792,14,6259.53,
54080,07:20:00,07:20:00,1279,15,7064.45,
54080,07:22:00,07:22:00,1275,16,7681.66,
54080,07:23:00,07:23:00,147023,17,7984.41,
54080,07:24:00,07:24:00,1340,18,8664.01,
54080,07:26:00,07:26:00,1514,19,9511.17,
54080,07:28:00,07:28:00,1443,20,10244.01,
54080,07:30:00,07:30:00,1453,21,10998.66,
54080,07:32:00,07:32:00,1396,22,11669.45,
54080,07:33:00,07:33:00,126958,23,11979.18,
54080,07:34:00,07:34:00,1395,24,12242.27,
54080,07:36:00,07:36:00,1394,25,13043.4,
54080,07:38:00,07:38:00,1471,26,13631.31,
54080,07:40:00,07:40:00,1478,27,14408.69,
54080,07:41:00,07:41:00,1480,28,14800.7,
54080,07:42:00,07:42:00,1485,29,15439.08,
54080,07:44:00,07:44:00,1491,30,15951.12,
54113,17:37:00,17:38:00,1177,1,0,
54113,17:39:00,17:39:00,1175,2,404.49,
54113,17:40:00,17:40:00,1176,3,775.08,
54113,17:41:00,17:41:00,129021,4,961.84,
54113,17:42:00,17:42:00,1211,5,1359.99,
54113,17:43:00,17:43:00,1210,6,1803.1,
54113,17:45:00,17:45:00,1209,7,2287.7,
54113,17:47:00,17:47:00,1142,8,2934.79,
54113,17:50:00,17:50:00,1135,9,3440.74,
54113,17:52:00,17:52:00,1243,10,4020.97,
54113,17:54:00,17:54:00,1284,11,4745.65,
54113,17:56:00,17:56:00,1627,12,5419.11,
54113,17:58:00,17:58:00,1318,13,5820.05,
54113,18:00:00,18:00:00,158792,14,6259.53,
54113,18:03:00,18:03:00,1279,15,7064.45,
54113,18:05:00,18:05:00,1275,16,7681.66,
54113,18:06:00,18:06:00,147023,17,7984.41,
54113,18:08:00,18:08:00,1340,18,8664.01,
54113,18:09:00,18:09:00,1514,19,9511.17,
54113,18:11:00,18:11:00,1443,20,10244.01,
54113,18:13:00,18:13:00,1453,21,10998.66,
54113,18:16:00,18:16:00,1396,22,11669.45,
54113,18:17:00,18:17:00,126958,23,11979.18,
54113,18:17:00,18:17:00,1395,24,12242.27,
54113,18:19:00,18:19:00,1394,25,13043.4,
54113,18:21:00,18:21:00,1471,26,13631.31,
54113,18:23:00,18:23:00,1478,27,14408.69,
54113,18:24:00,18:24:00,1480,28,14800.7,
54113,18:26:00,18:26:00,1485,29,15439.08,
54113,18:27:00,18:27:00,1491,30,15951.12,
54144,08:28:00,08:30:00,1177,1,0,
54144,08:31:00,08:31:00,1175,2,404.49,
54144,08:32:00,08:32:00,1176,3,775.08,
54144,08:33:00,08:33:00,129021,4,961.84,
54144,08:34:00,08:34:00,1211,5,1359.99,
54144,08:35:00,08:35:00,1210,6,1803.1,
54144,08:36:00,08:36:00,1209,7,2287.7,
54144,08:38:00,08:38:00,1142,8,2934.79,
54144,08:41:00,08:41:00,1135,9,3440.74,
54144,08:42:00,08:42:00,1243,10,4020.97,
54144,08:44:00,08:44:00,1284,11,4745.65,
54144,08:47:00,08:47:00,1627,12,5419.11,
54144,08:48:00,08:48:00,1318,13,5820.05,
54144,08:50:00,08:50:00,158792,14,6259.53,
54144,08:53:00,08:53:00,1279,15,7064.45,
54144,08:55:00,08:55:00,1275,16,7681.66,
54144,08:56:00,08:56:00,147023,17,7984.41,
54144,08:57:00,08:57:00,1340,18,8664.01,
54144,08:59:00,08:59:00,1514,19,9511.17,
54144,09:01:00,09:01:00,1443,20,10244.01,
54144,09:03:00,09:03:00,1453,21,10998.66,
54144,09:05:00,09:05:00,1396,22,11669.45,
54144,09:06:00,09:06:00,126958,23,11979.18,
54144,09:07:00,09:07:00,1395,24,12242.27,
54144,09:09:00,09:09:00,1394,25,13043.4,
54144,09:11:00,09:11:00,1471,26,13631.31,
54144,09:13:00,09:13:00,1478,27,14408.69,
54144,09:14:00,09:14:00,1480,28,14800.7,
54144,09:16:00,09:16:00,1485,29,15439.08,
54144,09:17:00,09:17:00,1491,30,15951.12,
54357,22:14:00,22:14:00,1177,1,0,
54357,22:15:00,22:15:00,1175,2,404.49,
54357,22:16:00,22:16:00,1176,3,775.08,
54357,22:17:00,22:17:00,129021,4,961.84,
54357,22:18:00,22:18:00,1211,5,1359.99,
54357,22:19:00,22:19:00,1210,6,1803.1,
54357,22:21:00,22:21:00,1209,7,2287.7,
54357,22:23:00,22:23:00,1142,8,2934.79,
54357,22:25:00,22:25:00,1135,9,3440.74,
54357,22:26:00,22:26:00,1243,10,4020.97,
54357,22:28:00,22:28:00,1284,11,4745.65,
54357,22:30:00,22:30:00,1627,12,5419.11,
54357,22:32:00,22:32:00,1318,13,5820.05,
54357,22:34:00,22:34:00,158792,14,6259.53,
54357,22:36:00,22:36:00,1279,15,7064.45,
54357,22:38:00,22:38:00,1275,16,7681.66,
54357,22:39:00,22:39:00,147023,17,7984.41,
54357,22:40:00,22:40:00,1340,18,8664.01,
54357,22:41:00,22:41:00,1514,19,9511.17,
54357,22:43:00,22:43:00,1443,20,10244.01,
54357,22:45:00,22:45:00,1453,21,10998.66,
54357,22:47:00,22:47:00,1396,22,11669.45,
54357,22:48:00,22:48:00,126958,23,11979.18,
54357,22:49:00,22:49:00,1395,24,12242.27,
54357,22:50:00,22:50:00,1394,25,13043.4,
54357,22:51:00,22:51:00,1471,26,13631.31,
54357,22:53:00,22:53:00,1478,27,14408.69,
54357,22:54:00,22:54:00,1480,28,14800.7,
54357,22:56:00,22:56:00,1485,29,15439.08,
54357,22:58:00,22:58:00,1491,30,15951.12,
54746,16:48:00,16:49:00,1177,1,0,
54746,16:50:00,16:50:00,1175,2,404.49,
54746,16:51:00,16:51:00,1176,3,775.08,
54746,16:52:00,16:52:00,129021,4,961.84,
54746,16:53:00,16:53:00,1211,5,1359.99,
54746,16:54:00,16:54:00,1210,6,1803.1,
54746,16:56:00,16:56:00,1209,7,2287.7,
54746,16:58:00,16:58:00,1142,8,2934.79,
54746,17:01:00,17:01:00,1135,9,3440.74,
54746,17:03:00,17:03:00,1243,10,4020.97,
54746,17:05:00,17:05:00,1284,11,4745.65,
54746,17:07:00,17:07:00,1627,12,5419.11,
54746,17:09:00,17:09:00,1318,13,5820.05,
54746,17:11:00,17:11:00,158792,14,6259.53,
54746,17:14:00,17:14:00,1279,15,7064.45,
54746,17:16:00,17:16:00,1275,16,7681.66,
54746,17:17:00,17:17:00,147023,17,7984.41,
54746,17:19:00,17:19:00,1340,18,8664.01,
54746,17:20:00,17:20:00,1514,19,9511.17,
54746,17:22:00,17:22:00,1443,20,10244.01,
54746,17:24:00,17:24:00,1453,21,10998.66,
54746,17:27:00,17:27:00,1396,22,11669.45,
54746,17:28:00,17:28:00,126958,23,11979.18,
54746,17:28:00,17:28:00,1395,24,12242.27,
54746,17:30:00,17:30:00,1394,25,13043.4,
54746,17:32:00,17:32:00,1471,26,13631.31,
54746,17:34:00,17:34:00,1478,27,14408.69,
54746,17:35:00,17:35:00,1480,28,14800.7,
54746,17:37:00,17:37:00,1485,29,15439.08,
54746,17:38:00,17:38:00,1491,30,15951.12,
54769,10:47:00,10:48:00,1177,1,0,
54769,10:49:00,10:49:00,1175,2,404.49,
54769,10:50:00,10:50:00,1176,3,775.08,
54769,10:52:00,10:52:00,129021,4,961.84,
54769,10:53:00,10:53:00,1211,5,1359.99,
54769,10:54:00,10:54:00,1210,6,1803.1,
54769,10:56:00,10:56:00,1209,7,2287.7,
54769,10:58:00,10:58:00,1142,8,2934.79,
54769,11:01:00,11:01:00,1135,9,3440.74,
54769,11:03:00,11:03:00,1243,10,4020.97,
54769,11:05:00,11:05:00,1284,11,4745.65,
54769,11:07:00,11:07:00,1627,12,5419.11,
54769,11:09:00,11:09:00,1318,13,5820.05,
54769,11:11:00,11:11:00,158792,14,6259.53,
54769,11:14:00,11:14:00,1279,15,7064.45,
54769,11:16:00,11:16:00,1275,16,7681.66,
54769,11:17:00,11:17:00,147023,17,7984.41,
54769,11:18:00,11:18:00,1340,18,8664.01,
54769,11:20:00,11:20:00,1514,19,9511.17,
54769,11:22:00,11:22:00,1443,20,10244.01,
54769,11:24:00,11:24:00,1453,21,10998.66,
54769,11:26:00,11:26:00,1396,22,11669.45,
54769,11:27:00,11:27:00,126958,23,11979.18,
54769,11:28:00,11:28:00,1395,24,12242.27,
54769,11:30:00,11:30:00,1394,25,13043.4,
54769,11:32:00,11:32:00,1471,26,13631.31,
54769,11:34:00,11:34:00,1478,27,14408.69,
54769,11:35:00,11:35:00,1480,28,14800.7,
54769,11:37:00,11:37:00,1485,29,15439.08,
54769,11:39:00,11:39:00,1491,30,15951.12,
55021,06:58:00,06:59:00,1177,1,0,
55021,07:00:00,07:00:00,1175,2,404.49,
55021,07:01:00,07:01:00,1176,3,775.08,
55021,07:02:00,07:02:00,129021,4,961.84,
55021,07:03:00,07:03:00,1211,5,1359.99,
55021,07:04:00,07:04:00,1210,6,1803.1,
55021,07:05:00,07:05:00,1209,7,2287.7,
55021,07:07:00,07:07:00,1142,8,2934.79,
55021,07:09:00,07:09:00,1135,9,3440.74,
55021,07:11:00,07:11:00,1243,10,4020.97,
55021,07:13:00,07:13:00,1284,11,4745.65,
55021,07:15:00,07:15:00,1627,12,5419.11,
55021,07:16:00,07:16:00,1318,13,5820.05,
55021,07:18:00,07:18:00,158792,14,6259.53,
55021,07:20:00,07:20:00,1279,15,7064.45,
55021,07:22:00,07:22:00,1275,16,7681.66,
55021,07:23:00,07:23:00,147023,17,7984.41,
55021,07:24:00,07:24:00,1340,18,8664.01,
55021,07:26:00,07:26:00,1514,19,9511.17,
55021,07:28:00,07:28:00,1443,20,10244.01,
55021,07:30:00,07:30:00,1453,21,10998.66,
55021,07:32:00,07:32:00,1396,22,11669.45,
55021,07:33:00,07:33:00,126958,23,11979.18,
55021,07:34:00,07:34:00,1395,24,12242.27,
55021,07:36:00,07:36:00,1394,25,13043.4,
55021,07:38:00,07:38:00,1471,26,13631.31,
55021,07:40:00,07:40:00,1478,27,14408.69,
55021,07:41:00,07:41:00,1480,28,14800.7,
55021,07:42:00,07:42:00,1485,29,15439.08,
55021,07:44:00,07:44:00,1491,30,15951.12,
55217,12:31:00,12:32:00,1177,1,0,
55217,12:33:00,12:33:00,1175,2,404.49,
55217,12:34:00,12:34:00,1176,3,775.08,
55217,12:36:00,12:36:00,129021,4,961.84,
55217,12:37:00,12:37:00,1211,5,1359.99,
55217,12:38:00,12:38:00,1210,6,1803.1,
55217,12:40:00,12:40:00,1209,7,2287.7,
55217,12:42:00,12:42:00,1142,8,2934.79,
55217,12:45:00,12:45:00,1135,9,3440.74,
55217,12:47:00,12:47:00,1243,10,4020.97,
55217,12:49:00,12:49:00,1284,11,4745.65,
55217,12:51:00,12:51:00,1627,12,5419.11,
55217,12:53:00,12:53:00,1318,13,5820.05,
55217,12:55:00,12:55:00,158792,14,6259.53,
55217,12:58:00,12:58:00,1279,15,7064.45,
55217,13:00:00,13:00:00,1275,16,7681.66,
55217,13:01:00,13:01:00,147023,17,7984.41,
55217,13:02:00,13:02:00,1340,18,8664.01,
55217,13:04:00,13:04:00,1514,19,9511.17,
55217,13:06:00,13:06:00,1443,20,10244.01,
55217,13:08:00,13:08:00,1453,21,10998.66,
55217,13:10:00,13:10:00,1396,22,11669.45,
55217,13:11:00,13:11:00,126958,23,11979.18,
55217,13:12:00,13:12:00,1395,24,12242.27,
55217,13:14:00,13:14:00,1394,25,13043.4,
55217,13:16:00,13:16:00,1471,26,13631.31,
55217,13:18:00,13:18:00,1478,27,14408.69,
55217,13:19:00,13:19:00,1480,28,14800.7,
55217,13:21:00,13:21:00,1485,29,15439.08,
55217,13:23:00,13:23:00,1491,30,15951.12,
55317,16:00:00,16:01:00,1177,1,0,
55317,16:02:00,16:02:00,1175,2,404.49,
55317,16:03:00,16:03:00,1176,3,775.08,
55317,16:04:00,16:04:00,129021,4,961.84,
55317,16:05:00,16:05:00,1211,5,1359.99,
55317,16:06:00,16:06:00,1210,6,1803.1,
55317,16:08:00,16:08:00,1209,7,2287.7,
55317,16:10:00,16:10:00,1142,8,2934.79,
55317,16:13:00,16:13:00,1135,9,3440.74,
55317,16:15:00,16:15:00,1243,10,4020.97,
55317,16:17:00,16:17:00,1284,11,4745.65,
55317,16:19:00,16:19:00,1627,12,5419.11,
55317,16:21:00,16:21:00,1318,13,5820.05,
55317,16:23:00,16:23:00,158792,14,6259.53,
55317,16:26:00,16:26:00,1279,15,7064.45,
55317,16:28:00,16:28:00,1275,16,7681.66,
55317,16:29:00,16:29:00,147023,17,7984.41,
55317,16:31:00,16:31:00,1340,18,8664.01,
55317,16:32:00,16:32:00,1514,19,9511.17,
55317,16:34:00,16:34:00,1443,20,10244.01,
55317,16:36:00,16:36:00,1453,21,10998.66,
55317,16:39:00,16:39:00,1396,22,11669.45,
55317,16:40:00,16:40:00,126958,23,11979.18,
55317,16:40:00,16:40:00,1395,24,12242.27,
55317,16:42:00,16:42:00,1394,25,13043.4,
55317,16:44:00,16:44:00,1471,26,13631.31,
55317,16:46:00,16:46:00,1478,27,14408.69,
55317,16:47:00,16:47:00,1480,28,14800.7,
55317,16:49:00,16:49:00,1485,29,15439.08,
55317,16:50:00,16:50:00,1491,30,15951.12,
55457,08:28:00,08:30:00,1177,1,0,
55457,08:31:00,08:31:00,1175,2,404.49,
55457,08:32:00,08:32:00,1176,3,775.08,
55457,08:33:00,08:33:00,129021,4,961.84,
55457,08:34:00,08:34:00,1211,5,1359.99,
55457,08:35:00,08:35:00,1210,6,1803.1,
55457,08:36:00,08:36:00,1209,7,2287.7,
55457,08:38:00,08:38:00,1142,8,2934.79,
55457,08:41:00,08:41:00,1135,9,3440.74,
55457,08:42:00,08:42:00,1243,10,4020.97,
55457,08:44:00,08:44:00,1284,11,4745.65,
55457,08:47:00,08:47:00,1627,12,5419.11,
55457,08:48:00,08:48:00,1318,13,5820.05,
55457,08:50:00,08:50:00,158792,14,6259.53,
55457,08:53:00,08:53:00,1279,15,7064.45,
55457,08:55:00,08:55:00,1275,16,7681.66,
55457,08:56:00,08:56:00,147023,17,7984.41,
55457,08:57:00,08:57:00,1340,18,8664.01,
55457,08:59:00,08:59:00,1514,19,9511.17,
55457,09:01:00,09:01:00,1443,20,10244.01,
55457,09:03:00,09:03:00,1453,21,10998.66,
55457,09:05:00,09:05:00,1396,22,11669.45,
55457,09:06:00,09:06:00,126958,23,11979.18,
55457,09:07:00,09:07:00,1395,24,12242.27,
55457,09:09:00,09:09:00,1394,25,13043.4,
55457,09:11:00,09:11:00,1471,26,13631.31,
55457,09:13:00,09:13:00,1478,27,14408.69,
55457,09:14:00,09:14:00,1480,28,14800.7,
55457,09:16:00,09:16:00,1485,29,15439.08,
55457,09:17:00,09:17:00,1491,30,15951.12,
55772,20:17:00,20:18:00,1177,1,0,
55772,20:19:00,20:19:00,1175,2,404.49,
55772,20:20:00,20:20:00,1176,3,775.08,
55772,20:21:00,20:21:00,129021,4,961.84,
55772,20:22:00,20:22:00,1211,5,1359.99,
55772,20:23:00,20:23:00,1210,6,1803.1,
55772,20:25:00,20:25:00,1209,7,2287.7,
55772,20:27:00,20:27:00,1142,8,2934.79,
55772,20:29:00,20:29:00,1135,9,3440.74,
55772,20:31:00,20:31:00,1243,10,4020.97,
55772,20:33:00,20:33:00,1284,11,4745.65,
55772,20:35:00,20:35:00,1627,12,5419.11,
55772,20:36:00,20:36:00,1318,13,5820.05,
55772,20:38:00,20:38:00,158792,14,6259.53,
55772,20:41:00,20:41:00,1279,15,7064.45,
55772,20:44:00,20:44:00,1275,16,7681.66,
55772,20:44:00,20:44:00,147023,17,7984.41,
55772,20:46:00,20:46:00,1340,18,8664.01,
55772,20:48:00,20:48:00,1514,19,9511.17,
55772,20:50:00,20:50:00,1443,20,10244.01,
55772,20:52:00,20:52:00,1453,21,10998.66,
55772,20:54:00,20:54:00,1396,22,11669.45,
55772,20:55:00,20:55:00,126958,23,11979.18,
55772,20:56:00,20:56:00,1395,24,12242.27,
55772,20:57:00,20:57:00,1394,25,13043.4,
55772,20:58:00,20:58:00,1471,26,13631.31,
55772,21:00:00,21:00:00,1478,27,14408.69,
55772,21:01:00,21:01:00,1480,28,14800.7,
55772,21:03:00,21:03:00,1485,29,15439.08,
55772,21:05:00,21:05:00,1491,30,15951.12,
55813,18:49:00,18:50:00,1177,1,0,
55813,18:51:00,18:51:00,1175,2,404.49,
55813,18:52:00,18:52:00,1176,3,775.08,
55813,18:53:00,18:53:00,129021,4,961.84,
55813,18:54:00,18:54:00,1211,5,1359.99,
55813,18:55:00,18:55:00,1210,6,1803.1,
55813,18:57:00,18:57:00,1209,7,2287.7,
55813,18:59:00,18:59:00,1142,8,2934.79,
55813,19:02:00,19:02:00,1135,9,3440.74,
55813,19:04:00,19:04:00,1243,10,4020.97,
55813,19:06:00,19:06:00,1284,11,4745.65,
55813,19:08:00,19:08:00,1627,12,5419.11,
55813,19:10:00,19:10:00,1318,13,5820.05,
55813,19:12:00,19:12:00,158792,14,6259.53,
55813,19:15:00,19:15:00,1279,15,7064.45,
55813,19:17:00,19:17:00,1275,16,7681.66,
55813,19:18:00,19:18:00,147023,17,7984.41,
55813,19:19:00,19:19:00,1340,18,8664.01,
55813,19:21:00,19:21:00,1514,19,9511.17,
55813,19:23:00,19:23:00,1443,20,10244.01,
55813,19:25:00,19:25:00,1453,21,10998.66,
55813,19:27:00,19:27:00,1396,22,11669.45,
55813,19:28:00,19:28:00,126958,23,11979.18,
55813,19:29:00,19:29:00,1395,24,12242.27,
55813,19:31:00,19:31:00,1394,25,13043.4,
55813,19:32:00,19:32:00,1471,26,13631.31,
55813,19:34:00,19:34:00,1478,27,14408.69,
55813,19:35:00,19:35:00,1480,28,14800.7,
55813,19:37:00,19:37:00,1485,29,15439.08,
55813,19:38:00,19:38:00,1491,30,15951.12,
55999,17:54:00,17:55:00,1177,1,0,
55999,17:56:00,17:56:00,1175,2,404.49,
55999,17:57:00,17:57:00,1176,3,775.08,
55999,17:58:00,17:58:00,129021,4,961.84,
55999,17:59:00,17:59:00,1211,5,1359.99,
55999,18:00:00,18:00:00,1210,6,1803.1,
55999,18:02:00,18:02:00,1209,7,2287.7,
55999,18:04:00,18:04:00,1142,8,2934.79,
55999,18:07:00,18:07:00,1135,9,3440.74,
55999,18:09:00,18:09:00,1243,10,4020.97,
55999,18:11:00,18:11:00,1284,11,4745.65,
55999,18:13:00,18:13:00,1627,12,5419.11,
55999,18:15:00,18:15:00,1318,13,5820.05,
55999,18:17:00,18:17:00,158792,14,6259.53,
55999,18:20:00,18:20:00,1279,15,7064.45,
55999,18:22:00,18:22:00,1275,16,7681.66,
55999,18:23:00,18:23:00,147023,17,7984.41,
55999,18:25:00,18:25:00,1340,18,8664.01,
55999,18:26:00,18:26:00,1514,19,9511.17,
55999,18:28:00,18:28:00,1443,20,10244.01,
55999,18:30:00,18:30:00,1453,21,10998.66,
55999,18:33:00,18:33:00,1396,22,11669.45,
55999,18:34:00,18:34:00,126958,23,11979.18,
55999,18:34:00,18:34:00,1395,24,12242.27,
55999,18:36:00,18:36:00,1394,25,13043.4,
55999,18:38:00,18:38:00,1471,26,13631.31,
55999,18:40:00,18:40:00,1478,27,14408.69,
55999,18:41:00,18:41:00,1480,28,14800.7,
55999,18:43:00,18:43:00,1485,29,15439.08,
55999,18:44:00,18:44:00,1491,30,15951.12,
56003,21:53:00,21:54:00,1177,1,0,
56003,21:55:00,21:55:00,1175,2,404.49,
56003,21:56:00,21:56:00,1176,3,775.08,
56003,21:57:00,21:57:00,129021,4,961.84,
56003,21:58:00,21:58:00,1211,5,1359.99,
56003,21:59:00,21:59:00,1210,6,1803.1,
56003,22:01:00,22:01:00,1209,7,2287.7,
56003,22:03:00,22:03:00,1142,8,2934.79,
56003,22:05:00,22:05:00,1135,9,3440.74,
56003,22:06:00,22:06:00,1243,10,4020.97,
56003,22:08:00,22:08:00,1284,11,4745.65,
56003,22:10:00,22:10:00,1627,12,5419.11,
56003,22:12:00,22:12:00,1318,13,5820.05,
56003,22:14:00,22:14:00,158792,14,6259.53,
56003,22:16:00,22:16:00,1279,15,7064.45,
56003,22:18:00,22:18:00,1275,16,7681.66,
56003,22:19:00,22:19:00,147023,17,7984.41,
56003,22:21:00,22:21:00,1340,18,8664.01,
56003,22:22:00,22:22:00,1514,19,9511.17,
56003,22:24:00,22:24:00,1443,20,10244.01,
56003,22:26:00,22:26:00,1453,21,10998.66,
56003,22:28:00,22:28:00,1396,22,11669.45,
56003,22:29:00,22:29:00,126958,23,11979.18,
56003,22:30:00,22:30:00,1395,24,12242.27,
56003,22:32:00,22:32:00,1394,25,13043.4,
56003,22:33:00,22:33:00,1471,26,13631.31,
56003,22:35:00,22:35:00,1478,27,14408.69,
56003,22:36:00,22:36:00,1480,28,14800.7,
56003,22:38:00,22:38:00,1485,29,15439.08,
56003,22:39:00,22:39:00,1491,30,15951.12,
56051,20:33:00,20:34:00,1177,1,0,
56051,20:35:00,20:35:00,1175,2,404.49,
56051,20:36:00,20:36:00,1176,3,775.08,
56051,20:37:00,20:37:00,129021,4,961.84,
56051,20:38:00,20:38:00,1211,5,1359.99,
56051,20:39:00,20:39:00,1210,6,1803.1,
56051,20:41:00,20:41:00,1209,7,2287.7,
56051,20:43:00,20:43:00,1142,8,2934.79,
56051,20:45:00,20:45:00,1135,9,3440.74,
56051,20:47:00,20:47:00,1243,10,4020.97,
56051,20:49:00,20:49:00,1284,11,4745.65,
56051,20:51:00,20:51:00,1627,12,5419.11,
56051,20:52:00,20:52:00,1318,13,5820.05,
56051,20:54:00,20:54:00,158792,14,6259.53,
56051,20:57:00,20:57:00,1279,15,7064.45,
56051,21:00:00,21:00:00,1275,16,7681.66,
56051,21:00:00,21:00:00,147023,17,7984.41,
56051,21:02:00,21:02:00,1340,18,8664.01,
56051,21:04:00,21:04:00,1514,19,9511.17,
56051,21:06:00,21:06:00,1443,20,10244.01,
56051,21:08:00,21:08:00,1453,21,10998.66,
56051,21:10:00,21:10:00,1396,22,11669.45,
56051,21:11:00,21:11:00,126958,23,11979.18,
56051,21:11:00,21:11:00,1395,24,12242.27,
56051,21:13:00,21:13:00,1394,25,13043.4,
56051,21:14:00,21:14:00,1471,26,13631.31,
56051,21:16:00,21:16:00,1478,27,14408.69,
56051,21:17:00,21:17:00,1480,28,14800.7,
56051,21:19:00,21:19:00,1485,29,15439.08,
56051,21:21:00,21:21:00,1491,30,15951.12,
56094,15:45:00,15:46:00,1177,1,0,
56094,15:47:00,15:47:00,1175,2,404.49,
56094,15:48:00,15:48:00,1176,3,775.08,
56094,15:49:00,15:49:00,129021,4,961.84,
56094,15:50:00,15:50:00,1211,5,1359.99,
56094,15:51:00,15:51:00,1210,6,1803.1,
56094,15:53:00,15:53:00,1209,7,2287.7,
56094,15:55:00,15:55:00,1142,8,2934.79,
56094,15:58:00,15:58:00,1135,9,3440.74,
56094,16:00:00,16:00:00,1243,10,4020.97,
56094,16:02:00,16:02:00,1284,11,4745.65,
56094,16:04:00,16:04:00,1627,12,5419.11,
56094,16:06:00,16:06:00,1318,13,5820.05,
56094,16:08:00,16:08:00,158792,14,6259.53,
56094,16:11:00,16:11:00,1279,15,7064.45,
56094,16:13:00,16:13:00,1275,16,7681.66,
56094,16:14:00,16:14:00,147023,17,7984.41,
56094,16:16:00,16:16:00,1340,18,8664.01,
56094,16:17:00,16:17:00,1514,19,9511.17,
56094,16:19:00,16:19:00,1443,20,10244.01,
56094,16:21:00,16:21:00,1453,21,10998.66,
56094,16:24:00,16:24:00,1396,22,11669.45,
56094,16:25:00,16:25:00,126958,23,11979.18,
56094,16:25:00,16:25:00,1395,24,12242.27,
56094,16:27:00,16:27:00,1394,25,13043.4,
56094,16:29:00,16:29:00,1471,26,13631.31,
56094,16:31:00,16:31:00,1478,27,14408.69,
56094,16:32:00,16:32:00,1480,28,14800.7,
56094,16:34:00,16:34:00,1485,29,15439.08,
56094,16:35:00,16:35:00,1491,30,15951.12,
56098,21:04:00,21:05:00,1177,1,0,
56098,21:06:00,21:06:00,1175,2,404.49,
56098,21:07:00,21:07:00,1176,3,775.08,
56098,21:08:00,21:08:00,129021,4,961.84,
56098,21:09:00,21:09:00,1211,5,1359.99,
56098,21:10:00,21:10:00,1210,6,1803.1,
56098,21:12:00,21:12:00,1209,7,2287.7,
56098,21:14:00,21:14:00,1142,8,2934.79,
56098,21:16:00,21:16:00,1135,9,3440.74,
56098,21:17:00,21:17:00,1243,10,4020.97,
56098,21:19:00,21:19:00,1284,11,4745.65,
56098,21:21:00,21:21:00,1627,12,5419.11,
56098,21:23:00,21:23:00,1318,13,5820.05,
56098,21:25:00,21:25:00,158792,14,6259.53,
56098,21:27:00,21:27:00,1279,15,7064.45,
56098,21:29:00,21:29:00,1275,16,7681.66,
56098,21:30:00,21:30:00,147023,17,7984.41,
56098,21:32:00,21:32:00,1340,18,8664.01,
56098,21:33:00,21:33:00,1514,19,9511.17,
56098,21:35:00,21:35:00,1443,20,10244.01,
56098,21:37:00,21:37:00,1453,21,10998.66,
56098,21:39:00,21:39:00,1396,22,11669.45,
56098,21:40:00,21:40:00,126958,23,11979.18,
56098,21:41:00,21:41:00,1395,24,12242.27,
56098,21:43:00,21:43:00,1394,25,13043.4,
56098,21:44:00,21:44:00,1471,26,13631.31,
56098,21:46:00,21:46:00,1478,27,14408.69,
56098,21:47:00,21:47:00,1480,28,14800.7,
56098,21:49:00,21:49:00,1485,29,15439.08,
56098,21:50:00,21:50:00,1491,30,15951.12,
56205,20:38:00,20:39:00,1177,1,0,
56205,20:40:00,20:40:00,1175,2,404.49,
56205,20:41:00,20:41:00,1176,3,775.08,
56205,20:42:00,20:42:00,129021,4,961.84,
56205,20:43:00,20:43:00,1211,5,1359.99,
56205,20:44:00,20:44:00,1210,6,1803.1,
56205,20:45:00,20:45:00,1209,7,2287.7,
56205,20:47:00,20:47:00,1142,8,2934.79,
56205,20:49:00,20:49:00,1135,9,3440.74,
56205,20:51:00,20:51:00,1243,10,4020.97,
56205,20:53:00,20:53:00,1284,11,4745.65,
56205,20:56:00,20:56:00,1627,12,5419.11,
56205,20:58:00,20:58:00,1318,13,5820.05,
56205,21:00:00,21:00:00,158792,14,6259.53,
56205,21:03:00,21:03:00,1279,15,7064.45,
56205,21:05:00,21:05:00,1275,16,7681.66,
56205,21:06:00,21:06:00,147023,17,7984.41,
56205,21:07:00,21:07:00,1340,18,8664.01,
56205,21:09:00,21:09:00,1514,19,9511.17,
56205,21:11:00,21:11:00,1443,20,10244.01,
56205,21:12:00,21:12:00,1453,21,10998.66,
56205,21:14:00,21:14:00,1396,22,11669.45,
56205,21:15:00,21:15:00,126958,23,11979.18,
56205,21:16:00,21:16:00,1395,24,12242.27,
56205,21:18:00,21:18:00,1394,25,13043.4,
56205,21:19:00,21:19:00,1471,26,13631.31,
56205,21:22:00,21:22:00,1478,27,14408.69,
56205,21:23:00,21:23:00,1480,28,14800.7,
56205,21:24:00,21:24:00,1485,29,15439.08,
56205,21:26:00,21:26:00,1491,30,15951.12,
56206,20:38:00,20:39:00,1177,1,0,
56206,20:40:00,20:40:00,1175,2,404.49,
56206,20:41:00,20:41:00,1176,3,775.08,
56206,20:42:00,20:42:00,129021,4,961.84,
56206,20:43:00,20:43:00,1211,5,1359.99,
56206,20:44:00,20:44:00,1210,6,1803.1,
56206,20:45:00,20:45:00,1209,7,2287.7,
56206,20:47:00,20:47:00,1142,8,2934.79,
56206,20:49:00,20:49:00,1135,9,3440.74,
56206,20:51:00,20:51:00,1243,10,4020.97,
56206,20:53:00,20:53:00,1284,11,4745.65,
56206,20:56:00,20:56:00,1627,12,5419.11,
56206,20:58:00,20:58:00,1318,13,5820.05,
56206,21:00:00,21:00:00,158792,14,6259.53,
56206,21:03:00,21:03:00,1279,15,7064.45,
56206,21:05:00,21:05:00,1275,16,7681.66,
56206,21:06:00,21:06:00,147023,17,7984.41,
56206,21:07:00,21:07:00,1340,18,8664.01,
56206,21:09:00,21:09:00,1514,19,9511.17,
56206,21:11:00,21:11:00,1443,20,10244.01,
56206,21:12:00,21:12:00,1453,21,10998.66,
56206,21:14:00,21:14:00,1396,22,11669.45,
56206,21:15:00,21:15:00,126958,23,11979.18,
56206,21:16:00,21:16:00,1395,24,12242.27,
56206,21:18:00,21:18:00,1394,25,13043.4,
56206,21:19:00,21:19:00,1471,26,13631.31,
56206,21:22:00,21:22:00,1478,27,14408.69,
56206,21:23:00,21:23:00,1480,28,14800.7,
56206,21:24:00,21:24:00,1485,29,15439.08,
56206,21:26:00,21:26:00,1491,30,15951.12,
56483,21:04:00,21:05:00,1177,1,0,
56483,21:06:00,21:06:00,1175,2,404.49,
56483,21:07:00,21:07:00,1176,3,775.08,
56483,21:08:00,21:08:00,129021,4,961.84,
56483,21:09:00,21:09:00,1211,5,1359.99,
56483,21:10:00,21:10:00,1210,6,1803.1,
56483,21:12:00,21:12:00,1209,7,2287.7,
56483,21:14:00,21:14:00,1142,8,2934.79,
56483,21:16:00,21:16:00,1135,9,3440.74,
56483,21:17:00,21:17:00,1243,10,4020.97,
56483,21:19:00,21:19:00,1284,11,4745.65,
56483,21:21:00,21:21:00,1627,12,5419.11,
56483,21:23:00,21:23:00,1318,13,5820.05,
56483,21:25:00,21:25:00,158792,14,6259.53,
56483,21:27:00,21:27:00,1279,15,7064.45,
56483,21:29:00,21:29:00,1275,16,7681.66,
56483,21:30:00,21:30:00,147023,17,7984.41,
56483,21:32:00,21:32:00,1340,18,8664.01,
56483,21:33:00,21:33:00,1514,19,9511.17,
56483,21:35:00,21:35:00,1443,20,10244.01,
56483,21:37:00,21:37:00,1453,21,10998.66,
56483,21:39:00,21:39:00,1396,22,11669.45,
56483,21:40:00,21:40:00,126958,23,11979.18,
56483,21:41:00,21:41:00,1395,24,12242.27,
56483,21:43:00,21:43:00,1394,25,13043.4,
56483,21:44:00,21:44:00,1471,26,13631.31,
56483,21:46:00,21:46:00,1478,27,14408.69,
56483,21:47:00,21:47:00,1480,28,14800.7,
56483,21:49:00,21:49:00,1485,29,15439.08,
56483,21:50:00,21:50:00,1491,30,15951.12,
56507,23:19:00,23:20:00,1177,1,0,
56507,23:21:00,23:21:00,1175,2,404.49,
56507,23:22:00,23:22:00,1176,3,775.08,
56507,23:23:00,23:23:00,129021,4,961.84,
56507,23:23:00,23:23:00,1211,5,1359.99,
56507,23:24:00,23:24:00,1210,6,1803.1,
56507,23:26:00,23:26:00,1209,7,2287.7,
56507,23:28:00,23:28:00,1142,8,2934.79,
56507,23:30:00,23:30:00,1135,9,3440.74,
56507,23:31:00,23:31:00,1243,10,4020.97,
56507,23:33:00,23:33:00,1284,11,4745.65,
56507,23:35:00,23:35:00,1627,12,5419.11,
56507,23:37:00,23:37:00,1318,13,5820.05,
56507,23:39:00,23:39:00,158792,14,6259.53,
56507,23:41:00,23:41:00,1279,15,7064.45,
56507,23:43:00,23:43:00,1275,16,7681.66,
56507,23:44:00,23:44:00,147023,17,7984.41,
56507,23:45:00,23:45:00,1340,18,8664.01,
56507,23:46:00,23:46:00,1514,19,9511.17,
56507,23:48:00,23:48:00,1443,20,10244.01,
56507,23:50:00,23:50:00,1453,21,10998.66,
56507,23:52:00,23:52:00,1396,22,11669.45,
56507,23:53:00,23:53:00,126958,23,11979.18,
56507,23:54:00,23:54:00,1395,24,12242.27,
56507,23:55:00,23:55:00,1394,25,13043.4,
56507,23:56:00,23:56:00,1471,26,13631.31,
56507,23:58:00,23:58:00,1478,27,14408.69,
56507,23:59:00,23:59:00,1480,28,14800.7,
56507,24:01:00,24:01:00,1485,29,15439.08,
56507,24:02:00,24:02:00,1491,30,15951.12,
56524,13:34:00,13:36:00,1177,1,0,
56524,13:37:00,13:37:00,1175,2,404.49,
56524,13:38:00,13:38:00,1176,3,775.08,
56524,13:40:00,13:40:00,129021,4,961.84,
56524,13:41:00,13:41:00,1211,5,1359.99,
56524,13:42:00,13:42:00,1210,6,1803.1,
56524,13:44:00,13:44:00,1209,7,2287.7,
56524,13:46:00,13:46:00,1142,8,2934.79,
56524,13:49:00,13:49:00,1135,9,3440.74,
56524,13:51:00,13:51:00,1243,10,4020.97,
56524,13:53:00,13:53:00,1284,11,4745.65,
56524,13:55:00,13:55:00,1627,12,5419.11,
56524,13:57:00,13:57:00,1318,13,5820.05,
56524,13:59:00,13:59:00,158792,14,6259.53,
56524,14:02:00,14:02:00,1279,15,7064.45,
56524,14:04:00,14:04:00,1275,16,7681.66,
56524,14:05:00,14:05:00,147023,17,7984.41,
56524,14:06:00,14:06:00,1340,18,8664.01,
56524,14:08:00,14:08:00,1514,19,9511.17,
56524,14:10:00,14:10:00,1443,20,10244.01,
56524,14:12:00,14:12:00,1453,21,10998.66,
56524,14:14:00,14:14:00,1396,22,11669.45,
56524,14:15:00,14:15:00,126958,23,11979.18,
56524,14:16:00,14:16:00,1395,24,12242.27,
56524,14:18:00,14:18:00,1394,25,13043.4,
56524,14:20:00,14:20:00,1471,26,13631.31,
56524,14:22:00,14:22:00,1478,27,14408.69,
56524,14:23:00,14:23:00,1480,28,14800.7,
56524,14:25:00,14:25:00,1485,29,15439.08,
56524,14:27:00,14:27:00,1491,30,15951.12,
56563,09:57:00,09:58:00,1177,1,0,
56563,09:59:00,09:59:00,1175,2,404.49,
56563,10:00:00,10:00:00,1176,3,775.08,
56563,10:01:00,10:01:00,129021,4,961.84,
56563,10:03:00,10:03:00,1211,5,1359.99,
56563,10:04:00,10:04:00,1210,6,1803.1,
56563,10:05:00,10:05:00,1209,7,2287.7,
56563,10:07:00,10:07:00,1142,8,2934.79,
56563,10:10:00,10:10:00,1135,9,3440.74,
56563,10:12:00,10:12:00,1243,10,4020.97,
56563,10:14:00,10:14:00,1284,11,4745.65,
56563,10:16:00,10:16:00,1627,12,5419.11,
56563,10:18:00,10:18:00,1318,13,5820.05,
56563,10:20:00,10:20:00,158792,14,6259.53,
56563,10:22:00,10:22:00,1279,15,7064.45,
56563,10:24:00,10:24:00,1275,16,7681.66,
56563,10:25:00,10:25:00,147023,17,7984.41,
56563,10:27:00,10:27:00,1340,18,8664.01,
56563,10:28:00,10:28:00,1514,19,9511.17,
56563,10:30:00,10:30:00,1443,20,10244.01,
56563,10:32:00,10:32:00,1453,21,10998.66,
56563,10:35:00,10:35:00,1396,22,11669.45,
56563,10:36:00,10:36:00,126958,23,11979.18,
56563,10:36:00,10:36:00,1395,24,12242.27,
56563,10:39:00,10:39:00,1394,25,13043.4,
56563,10:40:00,10:40:00,1471,26,13631.31,
56563,10:42:00,10:42:00,1478,27,14408.69,
56563,10:44:00,10:44:00,1480,28,14800.7,
56563,10:45:00,10:45:00,1485,29,15439.08,
56563,10:47:00,10:47:00,1491,30,15951.12,
56810,08:44:00,08:45:00,1177,1,0,
56810,08:46:00,08:46:00,1175,2,404.49,
56810,08:47:00,08:47:00,1176,3,775.08,
56810,08:48:00,08:48:00,129021,4,961.84,
56810,08:50:00,08:50:00,1211,5,1359.99,
56810,08:51:00,08:51:00,1210,6,1803.1,
56810,08:52:00,08:52:00,1209,7,2287.7,
56810,08:54:00,08:54:00,1142,8,2934.79,
56810,08:57:00,08:57:00,1135,9,3440.74,
56810,08:58:00,08:58:00,1243,10,4020.97,
56810,09:01:00,09:01:00,1284,11,4745.65,
56810,09:03:00,09:03:00,1627,12,5419.11,
56810,09:05:00,09:05:00,1318,13,5820.05,
56810,09:07:00,09:07:00,158792,14,6259.53,
56810,09:09:00,09:09:00,1279,15,7064.45,
56810,09:11:00,09:11:00,1275,16,7681.66,
56810,09:12:00,09:12:00,147023,17,7984.41,
56810,09:13:00,09:13:00,1340,18,8664.01,
56810,09:15:00,09:15:00,1514,19,9511.17,
56810,09:17:00,09:17:00,1443,20,10244.01,
56810,09:19:00,09:19:00,1453,21,10998.66,
56810,09:21:00,09:21:00,1396,22,11669.45,
56810,09:22:00,09:22:00,126958,23,11979.18,
56810,09:23:00,09:23:00,1395,24,12242.27,
56810,09:25:00,09:25:00,1394,25,13043.4,
56810,09:27:00,09:27:00,1471,26,13631.31,
56810,09:29:00,09:29:00,1478,27,14408.69,
56810,09:30:00,09:30:00,1480,28,14800.7,
56810,09:32:00,09:32:00,1485,29,15439.08,
56810,09:33:00,09:33:00,1491,30,15951.12,
56920,09:36:00,09:37:00,1177,1,0,
56920,09:38:00,09:38:00,1175,2,404.49,
56920,09:39:00,09:39:00,1176,3,775.08,
56920,09:40:00,09:40:00,129021,4,961.84,
56920,09:42:00,09:42:00,1211,5,1359.99,
56920,09:43:00,09:43:00,1210,6,1803.1,
56920,09:44:00,09:44:00,1209,7,2287.7,
56920,09:46:00,09:46:00,1142,8,2934.79,
56920,09:49:00,09:49:00,1135,9,3440.74,
56920,09:51:00,09:51:00,1243,10,4020.97,
56920,09:53:00,09:53:00,1284,11,4745.65,
56920,09:55:00,09:55:00,1627,12,5419.11,
56920,09:57:00,09:57:00,1318,13,5820.05,
56920,09:59:00,09:59:00,158792,14,6259.53,
56920,10:01:00,10:01:00,1279,15,7064.45,
56920,10:03:00,10:03:00,1275,16,7681.66,
56920,10:04:00,10:04:00,147023,17,7984.41,
56920,10:06:00,10:06:00,1340,18,8664.01,
56920,10:07:00,10:07:00,1514,19,9511.17,
56920,10:09:00,10:09:00,1443,20,10244.01,
56920,10:11:00,10:11:00,1453,21,10998.66,
56920,10:14:00,10:14:00,1396,22,11669.45,
56920,10:15:00,10:15:00,126958,23,11979.18,
56920,10:15:00,10:15:00,1395,24,12242.27,
56920,10:18:00,10:18:00,1394,25,13043.4,
56920,10:19:00,10:19:00,1471,26,13631.31,
56920,10:21:00,10:21:00,1478,27,14408.69,
56920,10:22:00,10:22:00,1480,28,14800.7,
56920,10:24:00,10:24:00,1485,29,15439.08,
56920,10:26:00,10:26:00,1491,30,15951.12,
56998,13:50:00,13:52:00,1177,1,0,
56998,13:53:00,13:53:00,1175,2,404.49,
56998,13:54:00,13:54:00,1176,3,775.08,
56998,13:56:00,13:56:00,129021,4,961.84,
56998,13:57:00,13:57:00,1211,5,1359.99,
56998,13:58:00,13:58:00,1210,6,1803.1,
56998,14:00:00,14:00:00,1209,7,2287.7,
56998,14:02:00,14:02:00,1142,8,2934.79,
56998,14:05:00,14:05:00,1135,9,3440.74,
56998,14:07:00,14:07:00,1243,10,4020.97,
56998,14:09:00,14:09:00,1284,11,4745.65,
56998,14:11:00,14:11:00,1627,12,5419.11,
56998,14:13:00,14:13:00,1318,13,5820.05,
56998,14:15:00,14:15:00,158792,14,6259.53,
56998,14:18:00,14:18:00,1279,15,7064.45,
56998,14:20:00,14:20:00,1275,16,7681.66,
56998,14:21:00,14:21:00,147023,17,7984.41,
56998,14:22:00,14:22:00,1340,18,8664.01,
56998,14:24:00,14:24:00,1514,19,9511.17,
56998,14:26:00,14:26:00,1443,20,10244.01,
56998,14:28:00,14:28:00,1453,21,10998.66,
56998,14:30:00,14:30:00,1396,22,11669.45,
56998,14:31:00,14:31:00,126958,23,11979.18,
56998,14:32:00,14:32:00,1395,24,12242.27,
56998,14:34:00,14:34:00,1394,25,13043.4,
56998,14:36:00,14:36:00,1471,26,13631.31,
56998,14:38:00,14:38:00,1478,27,14408.69,
56998,14:39:00,14:39:00,1480,28,14800.7,
56998,14:41:00,14:41:00,1485,29,15439.08,
56998,14:42:00,14:42:00,1491,30,15951.12,
57049,20:33:00,20:34:00,1177,1,0,
57049,20:35:00,20:35:00,1175,2,404.49,
57049,20:36:00,20:36:00,1176,3,775.08,
57049,20:37:00,20:37:00,129021,4,961.84,
57049,20:38:00,20:38:00,1211,5,1359.99,
57049,20:39:00,20:39:00,1210,6,1803.1,
57049,20:41:00,20:41:00,1209,7,2287.7,
57049,20:43:00,20:43:00,1142,8,2934.79,
57049,20:45:00,20:45:00,1135,9,3440.74,
57049,20:47:00,20:47:00,1243,10,4020.97,
57049,20:49:00,20:49:00,1284,11,4745.65,
57049,20:51:00,20:51:00,1627,12,5419.11,
57049,20:52:00,20:52:00,1318,13,5820.05,
57049,20:54:00,20:54:00,158792,14,6259.53,
57049,20:57:00,20:57:00,1279,15,7064.45,
57049,21:00:00,21:00:00,1275,16,7681.66,
57049,21:00:00,21:00:00,147023,17,7984.41,
57049,21:02:00,21:02:00,1340,18,8664.01,
57049,21:04:00,21:04:00,1514,19,9511.17,
57049,21:06:00,21:06:00,1443,20,10244.01,
57049,21:08:00,21:08:00,1453,21,10998.66,
57049,21:10:00,21:10:00,1396,22,11669.45,
57049,21:11:00,21:11:00,126958,23,11979.18,
57049,21:11:00,21:11:00,1395,24,12242.27,
57049,21:13:00,21:13:00,1394,25,13043.4,
57049,21:14:00,21:14:00,1471,26,13631.31,
57049,21:16:00,21:16:00,1478,27,14408.69,
57049,21:17:00,21:17:00,1480,28,14800.7,
57049,21:19:00,21:19:00,1485,29,15439.08,
57049,21:21:00,21:21:00,1491,30,15951.12,
57100,20:49:00,20:50:00,1177,1,0,
57100,20:51:00,20:51:00,1175,2,404.49,
57100,20:52:00,20:52:00,1176,3,775.08,
57100,20:53:00,20:53:00,129021,4,961.84,
57100,20:54:00,20:54:00,1211,5,1359.99,
57100,20:55:00,20:55:00,1210,6,1803.1,
57100,20:57:00,20:57:00,1209,7,2287.7,
57100,20:59:00,20:59:00,1142,8,2934.79,
57100,21:01:00,21:01:00,1135,9,3440.74,
57100,21:03:00,21:03:00,1243,10,4020.97,
57100,21:05:00,21:05:00,1284,11,4745.65,
57100,21:07:00,21:07:00,1627,12,5419.11,
57100,21:08:00,21:08:00,1318,13,5820.05,
57100,21:10:00,21:10:00,158792,14,6259.53,
57100,21:13:00,21:13:00,1279,15,7064.45,
57100,21:15:00,21:15:00,1275,16,7681.66,
57100,21:16:00,21:16:00,147023,17,7984.41,
57100,21:17:00,21:17:00,1340,18,8664.01,
57100,21:19:00,21:19:00,1514,19,9511.17,
57100,21:21:00,21:21:00,1443,20,10244.01,
57100,21:23:00,21:23:00,1453,21,10998.66,
57100,21:25:00,21:25:00,1396,22,11669.45,
57100,21:26:00,21:26:00,126958,23,11979.18,
57100,21:27:00,21:27:00,1395,24,12242.27,
57100,21:28:00,21:28:00,1394,25,13043.4,
57100,21:30:00,21:30:00,1471,26,13631.31,
57100,21:32:00,21:32:00,1478,27,14408.69,
57100,21:33:00,21:33:00,1480,28,14800.7,
57100,21:34:00,21:34:00,1485,29,15439.08,
57100,21:36:00,21:36:00,1491,30,15951.12,
57195,16:22:00,16:22:00,1177,1,0,
57195,16:23:00,16:23:00,1175,2,404.49,
57195,16:24:00,16:24:00,1176,3,775.08,
57195,16:25:00,16:25:00,129021,4,961.84,
57195,16:27:00,16:27:00,1211,5,1359.99,
57195,16:28:00,16:28:00,1210,6,1803.1,
57195,16:30:00,16:30:00,1209,7,2287.7,
57195,16:32:00,16:32:00,1142,8,2934.79,
57195,16:35:00,16:35:00,1135,9,3440.74,
57195,16:37:00,16:37:00,1243,10,4020.97,
57195,16:39:00,16:39:00,1284,11,4745.65,
57195,16:42:00,16:42:00,1627,12,5419.11,
57195,16:44:00,16:44:00,1318,13,5820.05,
57195,16:46:00,16:46:00,158792,14,6259.53,
57195,16:50:00,16:50:00,1279,15,7064.45,
57195,16:52:00,16:52:00,1275,16,7681.66,
57195,16:53:00,16:53:00,147023,17,7984.41,
57195,16:55:00,16:55:00,1340,18,8664.01,
57195,16:57:00,16:57:00,1514,19,9511.17,
57195,16:59:00,16:59:00,1443,20,10244.01,
57195,17:01:00,17:01:00,1453,21,10998.66,
57195,17:03:00,17:03:00,1396,22,11669.45,
57195,17:04:00,17:04:00,126958,23,11979.18,
57195,17:05:00,17:05:00,1395,24,12242.27,
57195,17:07:00,17:07:00,1394,25,13043.4,
57195,17:08:00,17:08:00,1471,26,13631.31,
57195,17:11:00,17:11:00,1478,27,14408.69,
57195,17:12:00,17:12:00,1480,28,14800.7,
57195,17:14:00,17:14:00,1485,29,15439.08,
57195,17:16:00,17:16:00,1491,30,15951.12,
57196,16:22:00,16:22:00,1177,1,0,
57196,16:23:00,16:23:00,1175,2,404.49,
57196,16:24:00,16:24:00,1176,3,775.08,
57196,16:25:00,16:25:00,129021,4,961.84,
57196,16:27:00,16:27:00,1211,5,1359.99,
57196,16:28:00,16:28:00,1210,6,1803.1,
57196,16:30:00,16:30:00,1209,7,2287.7,
57196,16:32:00,16:32:00,1142,8,2934.79,
57196,16:35:00,16:35:00,1135,9,3440.74,
57196,16:37:00,16:37:00,1243,10,4020.97,
57196,16:39:00,16:39:00,1284,11,4745.65,
57196,16:42:00,16:42:00,1627,12,5419.11,
57196,16:44:00,16:44:00,1318,13,5820.05,
57196,16:46:00,16:46:00,158792,14,6259.53,
57196,16:50:00,16:50:00,1279,15,7064.45,
57196,16:52:00,16:52:00,1275,16,7681.66,
57196,16:53:00,16:53:00,147023,17,7984.41,
57196,16:55:00,16:55:00,1340,18,8664.01,
57196,16:57:00,16:57:00,1514,19,9511.17,
57196,16:59:00,16:59:00,1443,20,10244.01,
57196,17:01:00,17:01:00,1453,21,10998.66,
57196,17:03:00,17:03:00,1396,22,11669.45,
57196,17:04:00,17:04:00,126958,23,11979.18,
57196,17:05:00,17:05:00,1395,24,12242.27,
57196,17:07:00,17:07:00,1394,25,13043.4,
57196,17:08:00,17:08:00,1471,26,13631.31,
57196,17:11:00,17:11:00,1478,27,14408.69,
57196,17:12:00,17:12:00,1480,28,14800.7,
57196,17:14:00,17:14:00,1485,29,15439.08,
57196,17:16:00,17:16:00,1491,30,15951.12,
57330,18:10:00,18:11:00,1177,1,0,
57330,18:12:00,18:12:00,1175,2,404.49,
57330,18:13:00,18:13:00,1176,3,775.08,
57330,18:14:00,18:14:00,129021,4,961.84,
57330,18:15:00,18:15:00,1211,5,1359.99,
57330,18:16:00,18:16:00,1210,6,1803.1,
57330,18:18:00,18:18:00,1209,7,2287.7,
57330,18:20:00,18:20:00,1142,8,2934.79,
57330,18:23:00,18:23:00,1135,9,3440.74,
57330,18:25:00,18:25:00,1243,10,4020.97,
57330,18:27:00,18:27:00,1284,11,4745.65,
57330,18:29:00,18:29:00,1627,12,5419.11,
57330,18:31:00,18:31:00,1318,13,5820.05,
57330,18:33:00,18:33:00,158792,14,6259.53,
57330,18:36:00,18:36:00,1279,15,7064.45,
57330,18:38:00,18:38:00,1275,16,7681.66,
57330,18:39:00,18:39:00,147023,17,7984.41,
57330,18:41:00,18:41:00,1340,18,8664.01,
57330,18:42:00,18:42:00,1514,19,9511.17,
57330,18:44:00,18:44:00,1443,20,10244.01,
57330,18:46:00,18:46:00,1453,21,10998.66,
57330,18:49:00,18:49:00,1396,22,11669.45,
57330,18:50:00,18:50:00,126958,23,11979.18,
57330,18:50:00,18:50:00,1395,24,12242.27,
57330,18:52:00,18:52:00,1394,25,13043.4,
57330,18:54:00,18:54:00,1471,26,13631.31,
57330,18:56:00,18:56:00,1478,27,14408.69,
57330,18:57:00,18:57:00,1480,28,14800.7,
57330,18:59:00,18:59:00,1485,29,15439.08,
57330,19:00:00,19:00:00,1491,30,15951.12,
57386,19:57:00,19:58:00,1177,1,0,
57386,19:59:00,19:59:00,1175,2,404.49,
57386,20:00:00,20:00:00,1176,3,775.08,
57386,20:01:00,20:01:00,129021,4,961.84,
57386,20:02:00,20:02:00,1211,5,1359.99,
57386,20:03:00,20:03:00,1210,6,1803.1,
57386,20:05:00,20:05:00,1209,7,2287.7,
57386,20:07:00,20:07:00,1142,8,2934.79,
57386,20:09:00,20:09:00,1135,9,3440.74,
57386,20:11:00,20:11:00,1243,10,4020.97,
57386,20:13:00,20:13:00,1284,11,4745.65,
57386,20:15:00,20:15:00,1627,12,5419.11,
57386,20:17:00,20:17:00,1318,13,5820.05,
57386,20:19:00,20:19:00,158792,14,6259.53,
57386,20:22:00,20:22:00,1279,15,7064.45,
57386,20:24:00,20:24:00,1275,16,7681.66,
57386,20:25:00,20:25:00,147023,17,7984.41,
57386,20:26:00,20:26:00,1340,18,8664.01,
57386,20:28:00,20:28:00,1514,19,9511.17,
57386,20:30:00,20:30:00,1443,20,10244.01,
57386,20:32:00,20:32:00,1453,21,10998.66,
57386,20:34:00,20:34:00,1396,22,11669.45,
57386,20:35:00,20:35:00,126958,23,11979.18,
57386,20:36:00,20:36:00,1395,24,12242.27,
57386,20:37:00,20:37:00,1394,25,13043.4,
57386,20:39:00,20:39:00,1471,26,13631.31,
57386,20:41:00,20:41:00,1478,27,14408.69,
57386,20:42:00,20:42:00,1480,28,14800.7,
57386,20:43:00,20:43:00,1485,29,15439.08,
57386,20:45:00,20:45:00,1491,30,15951.12,
57600,22:58:00,22:59:00,1177,1,0,
57600,23:00:00,23:00:00,1175,2,404.49,
57600,23:01:00,23:01:00,1176,3,775.08,
57600,23:02:00,23:02:00,129021,4,961.84,
57600,23:03:00,23:03:00,1211,5,1359.99,
57600,23:04:00,23:04:00,1210,6,1803.1,
57600,23:05:00,23:05:00,1209,7,2287.7,
57600,23:07:00,23:07:00,1142,8,2934.79,
57600,23:09:00,23:09:00,1135,9,3440.74,
57600,23:10:00,23:10:00,1243,10,4020.97,
57600,23:12:00,23:12:00,1284,11,4745.65,
57600,23:15:00,23:15:00,1627,12,5419.11,
57600,23:17:00,23:17:00,1318,13,5820.05,
57600,23:19:00,23:19:00,158792,14,6259.53,
57600,23:22:00,23:22:00,1279,15,7064.45,
57600,23:24:00,23:24:00,1275,16,7681.66,
57600,23:25:00,23:25:00,147023,17,7984.41,
57600,23:26:00,23:26:00,1340,18,8664.01,
57600,23:27:00,23:27:00,1514,19,9511.17,
57600,23:29:00,23:29:00,1443,20,10244.01,
57600,23:31:00,23:31:00,1453,21,10998.66,
57600,23:33:00,23:33:00,1396,22,11669.45,
57600,23:34:00,23:34:00,126958,23,11979.18,
57600,23:35:00,23:35:00,1395,24,12242.27,
57600,23:36:00,23:36:00,1394,25,13043.4,
57600,23:38:00,23:38:00,1471,26,13631.31,
57600,23:40:00,23:40:00,1478,27,14408.69,
57600,23:41:00,23:41:00,1480,28,14800.7,
57600,23:42:00,23:42:00,1485,29,15439.08,
57600,23:44:00,23:44:00,1491,30,15951.12,
57709,13:45:00,13:47:00,1177,1,0,
57709,13:48:00,13:48:00,1175,2,404.49,
57709,13:49:00,13:49:00,1176,3,775.08,
57709,13:50:00,13:50:00,129021,4,961.84,
57709,13:52:00,13:52:00,1211,5,1359.99,
57709,13:53:00,13:53:00,1210,6,1803.1,
57709,13:55:00,13:55:00,1209,7,2287.7,
57709,13:57:00,13:57:00,1142,8,2934.79,
57709,14:00:00,14:00:00,1135,9,3440.74,
57709,14:02:00,14:02:00,1243,10,4020.97,
57709,14:04:00,14:04:00,1284,11,4745.65,
57709,14:06:00,14:06:00,1627,12,5419.11,
57709,14:08:00,14:08:00,1318,13,5820.05,
57709,14:11:00,14:11:00,158792,14,6259.53,
57709,14:14:00,14:14:00,1279,15,7064.45,
57709,14:16:00,14:16:00,1275,16,7681.66,
57709,14:17:00,14:17:00,147023,17,7984.41,
57709,14:19:00,14:19:00,1340,18,8664.01,
57709,14:21:00,14:21:00,1514,19,9511.17,
57709,14:23:00,14:23:00,1443,20,10244.01,
57709,14:25:00,14:25:00,1453,21,10998.66,
57709,14:27:00,14:27:00,1396,22,11669.45,
57709,14:27:00,14:27:00,126958,23,11979.18,
57709,14:28:00,14:28:00,1395,24,12242.27,
57709,14:30:00,14:30:00,1394,25,13043.4,
57709,14:32:00,14:32:00,1471,26,13631.31,
57709,14:34:00,14:34:00,1478,27,14408.69,
57709,14:35:00,14:35:00,1480,28,14800.7,
57709,14:37:00,14:37:00,1485,29,15439.08,
57709,14:38:00,14:38:00,1491,30,15951.12,
57710,13:45:00,13:47:00,1177,1,0,
57710,13:48:00,13:48:00,1175,2,404.49,
57710,13:49:00,13:49:00,1176,3,775.08,
57710,13:50:00,13:50:00,129021,4,961.84,
57710,13:52:00,13:52:00,1211,5,1359.99,
57710,13:53:00,13:53:00,1210,6,1803.1,
57710,13:55:00,13:55:00,1209,7,2287.7,
57710,13:57:00,13:57:00,1142,8,2934.79,
57710,14:00:00,14:00:00,1135,9,3440.74,
57710,14:02:00,14:02:00,1243,10,4020.97,
57710,14:04:00,14:04:00,1284,11,4745.65,
57710,14:06:00,14:06:00,1627,12,5419.11,
57710,14:08:00,14:08:00,1318,13,5820.05,
57710,14:11:00,14:11:00,158792,14,6259.53,
57710,14:14:00,14:14:00,1279,15,7064.45,
57710,14:16:00,14:16:00,1275,16,7681.66,
57710,14:17:00,14:17:00,147023,17,7984.41,
57710,14:19:00,14:19:00,1340,18,8664.01,
57710,14:21:00,14:21:00,1514,19,9511.17,
57710,14:23:00,14:23:00,1443,20,10244.01,
57710,14:25:00,14:25:00,1453,21,10998.66,
57710,14:27:00,14:27:00,1396,22,11669.45,
57710,14:27:00,14:27:00,126958,23,11979.18,
57710,14:28:00,14:28:00,1395,24,12242.27,
57710,14:30:00,14:30:00,1394,25,13043.4,
57710,14:32:00,14:32:00,1471,26,13631.31,
57710,14:34:00,14:34:00,1478,27,14408.69,
57710,14:35:00,14:35:00,1480,28,14800.7,
57710,14:37:00,14:37:00,1485,29,15439.08,
57710,14:38:00,14:38:00,1491,30,15951.12,
57717,07:14:00,07:15:00,1177,1,0,
57717,07:16:00,07:16:00,1175,2,404.49,
57717,07:17:00,07:17:00,1176,3,775.08,
57717,07:18:00,07:18:00,129021,4,961.84,
57717,07:19:00,07:19:00,1211,5,1359.99,
57717,07:20:00,07:20:00,1210,6,1803.1,
57717,07:21:00,07:21:00,1209,7,2287.7,
57717,07:23:00,07:23:00,1142,8,2934.79,
57717,07:25:00,07:25:00,1135,9,3440.74,
57717,07:27:00,07:27:00,1243,10,4020.97,
57717,07:29:00,07:29:00,1284,11,4745.65,
57717,07:31:00,07:31:00,1627,12,5419.11,
57717,07:33:00,07:33:00,1318,13,5820.05,
57717,07:35:00,07:35:00,158792,14,6259.53,
57717,07:37:00,07:37:00,1279,15,7064.45,
57717,07:39:00,07:39:00,1275,16,7681.66,
57717,07:40:00,07:40:00,147023,17,7984.41,
57717,07:41:00,07:41:00,1340,18,8664.01,
57717,07:43:00,07:43:00,1514,19,9511.17,
57717,07:45:00,07:45:00,1443,20,10244.01,
57717,07:47:00,07:47:00,1453,21,10998.66,
57717,07:50:00,07:50:00,1396,22,11669.45,
57717,07:50:00,07:50:00,126958,23,11979.18,
57717,07:51:00,07:51:00,1395,24,12242.27,
57717,07:53:00,07:53:00,1394,25,13043.4,
57717,07:55:00,07:55:00,1471,26,13631.31,
57717,07:57:00,07:57:00,1478,27,14408.69,
57717,07:58:00,07:58:00,1480,28,14800.7,
57717,08:00:00,08:00:00,1485,29,15439.08,
57717,08:01:00,08:01:00,1491,30,15951.12,
57860,15:45:00,15:46:00,1177,1,0,
57860,15:47:00,15:47:00,1175,2,404.49,
57860,15:48:00,15:48:00,1176,3,775.08,
57860,15:49:00,15:49:00,129021,4,961.84,
57860,15:50:00,15:50:00,1211,5,1359.99,
57860,15:51:00,15:51:00,1210,6,1803.1,
57860,15:53:00,15:53:00,1209,7,2287.7,
57860,15:55:00,15:55:00,1142,8,2934.79,
57860,15:58:00,15:58:00,1135,9,3440.74,
57860,16:00:00,16:00:00,1243,10,4020.97,
57860,16:02:00,16:02:00,1284,11,4745.65,
57860,16:04:00,16:04:00,1627,12,5419.11,
57860,16:06:00,16:06:00,1318,13,5820.05,
57860,16:08:00,16:08:00,158792,14,6259.53,
57860,16:11:00,16:11:00,1279,15,7064.45,
57860,16:13:00,16:13:00,1275,16,7681.66,
57860,16:14:00,16:14:00,147023,17,7984.41,
57860,16:16:00,16:16:00,1340,18,8664.01,
57860,16:17:00,16:17:00,1514,19,9511.17,
57860,16:19:00,16:19:00,1443,20,10244.01,
57860,16:21:00,16:21:00,1453,21,10998.66,
57860,16:24:00,16:24:00,1396,22,11669.45,
57860,16:25:00,16:25:00,126958,23,11979.18,
57860,16:25:00,16:25:00,1395,24,12242.27,
57860,16:27:00,16:27:00,1394,25,13043.4,
57860,16:29:00,16:29:00,1471,26,13631.31,
57860,16:31:00,16:31:00,1478,27,14408.69,
57860,16:32:00,16:32:00,1480,28,14800.7,
57860,16:34:00,16:34:00,1485,29,15439.08,
57860,16:35:00,16:35:00,1491,30,15951.12,
58196,06:05:00,06:06:00,1177,1,0,
58196,06:07:00,06:07:00,1175,2,404.49,
58196,06:08:00,06:08:00,1176,3,775.08,
58196,06:09:00,06:09:00,129021,4,961.84,
58196,06:10:00,06:10:00,1211,5,1359.99,
58196,06:11:00,06:11:00,1210,6,1803.1,
58196,06:12:00,06:12:00,1209,7,2287.7,
58196,06:14:00,06:14:00,1142,8,2934.79,
58196,06:16:00,06:16:00,1135,9,3440.74,
58196,06:18:00,06:18:00,1243,10,4020.97,
58196,06:20:00,06:20:00,1284,11,4745.65,
58196,06:22:00,06:22:00,1627,12,5419.11,
58196,06:23:00,06:23:00,1318,13,5820.05,
58196,06:25:00,06:25:00,158792,14,6259.53,
58196,06:27:00,06:27:00,1279,15,7064.45,
58196,06:29:00,06:29:00,1275,16,7681.66,
58196,06:30:00,06:30:00,147023,17,7984.41,
58196,06:31:00,06:31:00,1340,18,8664.01,
58196,06:33:00,06:33:00,1514,19,9511.17,
58196,06:35:00,06:35:00,1443,20,10244.01,
58196,06:37:00,06:37:00,1453,21,10998.66,
58196,06:39:00,06:39:00,1396,22,11669.45,
58196,06:39:00,06:39:00,126958,23,11979.18,
58196,06:40:00,06:40:00,1395,24,12242.27,
58196,06:42:00,06:42:00,1394,25,13043.4,
58196,06:44:00,06:44:00,1471,26,13631.31,
58196,06:46:00,06:46:00,1478,27,14408.69,
58196,06:47:00,06:47:00,1480,28,14800.7,
58196,06:48:00,06:48:00,1485,29,15439.08,
58196,06:50:00,06:50:00,1491,30,15951.12,
58244,05:46:00,05:47:00,1177,1,0,
58244,05:48:00,05:48:00,1175,2,404.49,
58244,05:49:00,05:49:00,1176,3,775.08,
58244,05:50:00,05:50:00,129021,4,961.84,
58244,05:51:00,05:51:00,1211,5,1359.99,
58244,05:52:00,05:52:00,1210,6,1803.1,
58244,05:53:00,05:53:00,1209,7,2287.7,
58244,05:55:00,05:55:00,1142,8,2934.79,
58244,05:57:00,05:57:00,1135,9,3440.74,
58244,05:59:00,05:59:00,1243,10,4020.97,
58244,06:01:00,06:01:00,1284,11,4745.65,
58244,06:03:00,06:03:00,1627,12,5419.11,
58244,06:05:00,06:05:00,1318,13,5820.05,
58244,06:06:00,06:06:00,158792,14,6259.53,
58244,06:09:00,06:09:00,1279,15,7064.45,
58244,06:10:00,06:10:00,1275,16,7681.66,
58244,06:11:00,06:11:00,147023,17,7984.41,
58244,06:12:00,06:12:00,1340,18,8664.01,
58244,06:14:00,06:14:00,1514,19,9511.17,
58244,06:16:00,06:16:00,1443,20,10244.01,
58244,06:18:00,06:18:00,1453,21,10998.66,
58244,06:20:00,06:20:00,1396,22,11669.45,
58244,06:21:00,06:21:00,126958,23,11979.18,
58244,06:22:00,06:22:00,1395,24,12242.27,
58244,06:24:00,06:24:00,1394,25,13043.4,
58244,06:25:00,06:25:00,1471,26,13631.31,
58244,06:27:00,06:27:00,1478,27,14408.69,
58244,06:28:00,06:28:00,1480,28,14800.7,
58244,06:30:00,06:30:00,1485,29,15439.08,
58244,06:31:00,06:31:00,1491,30,15951.12,
58420,18:30:00,18:30:00,1177,1,0,
58420,18:31:00,18:31:00,1175,2,404.49,
58420,18:32:00,18:32:00,1176,3,775.08,
58420,18:33:00,18:33:00,129021,4,961.84,
58420,18:34:00,18:34:00,1211,5,1359.99,
58420,18:35:00,18:35:00,1210,6,1803.1,
58420,18:37:00,18:37:00,1209,7,2287.7,
58420,18:39:00,18:39:00,1142,8,2934.79,
58420,18:42:00,18:42:00,1135,9,3440.74,
58420,18:44:00,18:44:00,1243,10,4020.97,
58420,18:46:00,18:46:00,1284,11,4745.65,
58420,18:48:00,18:48:00,1627,12,5419.11,
58420,18:50:00,18:50:00,1318,13,5820.05,
58420,18:52:00,18:52:00,158792,14,6259.53,
58420,18:55:00,18:55:00,1279,15,7064.45,
58420,18:57:00,18:57:00,1275,16,7681.66,
58420,18:58:00,18:58:00,147023,17,7984.41,
58420,19:00:00,19:00:00,1340,18,8664.01,
58420,19:01:00,19:01:00,1514,19,9511.17,
58420,19:03:00,19:03:00,1443,20,10244.01,
58420,19:05:00,19:05:00,1453,21,10998.66,
58420,19:08:00,19:08:00,1396,22,11669.45,
58420,19:09:00,19:09:00,126958,23,11979.18,
58420,19:09:00,19:09:00,1395,24,12242.27,
58420,19:11:00,19:11:00,1394,25,13043.4,
58420,19:13:00,19:13:00,1471,26,13631.31,
58420,19:15:00,19:15:00,1478,27,14408.69,
58420,19:16:00,19:16:00,1480,28,14800.7,
58420,19:18:00,19:18:00,1485,29,15439.08,
58420,19:19:00,19:19:00,1491,30,15951.12,
58464,11:30:00,11:31:00,1177,1,0,
58464,11:32:00,11:32:00,1175,2,404.49,
58464,11:33:00,11:33:00,1176,3,775.08,
58464,11:34:00,11:34:00,129021,4,961.84,
58464,11:36:00,11:36:00,1211,5,1359.99,
58464,11:37:00,11:37:00,1210,6,1803.1,
58464,11:39:00,11:39:00,1209,7,2287.7,
58464,11:41:00,11:41:00,1142,8,2934.79,
58464,11:44:00,11:44:00,1135,9,3440.74,
58464,11:46:00,11:46:00,1243,10,4020.97,
58464,11:48:00,11:48:00,1284,11,4745.65,
58464,11:50:00,11:50:00,1627,12,5419.11,
58464,11:52:00,11:52:00,1318,13,5820.05,
58464,11:55:00,11:55:00,158792,14,6259.53,
58464,11:58:00,11:58:00,1279,15,7064.45,
58464,12:00:00,12:00:00,1275,16,7681.66,
58464,12:01:00,12:01:00,147023,17,7984.41,
58464,12:03:00,12:03:00,1340,18,8664.01,
58464,12:05:00,12:05:00,1514,19,9511.17,
58464,12:07:00,12:07:00,1443,20,10244.01,
58464,12:09:00,12:09:00,1453,21,10998.66,
58464,12:11:00,12:11:00,1396,22,11669.45,
58464,12:11:00,12:11:00,126958,23,11979.18,
58464,12:12:00,12:12:00,1395,24,12242.27,
58464,12:14:00,12:14:00,1394,25,13043.4,
58464,12:16:00,12:16:00,1471,26,13631.31,
58464,12:18:00,12:18:00,1478,27,14408.69,
58464,12:19:00,12:19:00,1480,28,14800.7,
58464,12:21:00,12:21:00,1485,29,15439.08,
58464,12:22:00,12:22:00,1491,30,15951.12,
58489,20:07:00,20:08:00,1177,1,0,
58489,20:09:00,20:09:00,1175,2,404.49,
58489,20:10:00,20:10:00,1176,3,775.08,
58489,20:11:00,20:11:00,129021,4,961.84,
58489,20:12:00,20:12:00,1211,5,1359.99,
58489,20:14:00,20:14:00,1210,6,1803.1,
58489,20:15:00,20:15:00,1209,7,2287.7,
58489,20:17:00,20:17:00,1142,8,2934.79,
58489,20:20:00,20:20:00,1135,9,3440.74,
58489,20:22:00,20:22:00,1243,10,4020.97,
58489,20:24:00,20:24:00,1284,11,4745.65,
58489,20:26:00,20:26:00,1627,12,5419.11,
58489,20:28:00,20:28:00,1318,13,5820.05,
58489,20:31:00,20:31:00,158792,14,6259.53,
58489,20:34:00,20:34:00,1279,15,7064.45,
58489,20:36:00,20:36:00,1275,16,7681.66,
58489,20:37:00,20:37:00,147023,17,7984.41,
58489,20:38:00,20:38:00,1340,18,8664.01,
58489,20:40:00,20:40:00,1514,19,9511.17,
58489,20:42:00,20:42:00,1443,20,10244.01,
58489,20:44:00,20:44:00,1453,21,10998.66,
58489,20:46:00,20:46:00,1396,22,11669.45,
58489,20:46:00,20:46:00,126958,23,11979.18,
58489,20:47:00,20:47:00,1395,24,12242.27,
58489,20:49:00,20:49:00,1394,25,13043.4,
58489,20:51:00,20:51:00,1471,26,13631.31,
58489,20:53:00,20:53:00,1478,27,14408.69,
58489,20:54:00,20:54:00,1480,28,14800.7,
58489,20:55:00,20:55:00,1485,29,15439.08,
58489,20:57:00,20:57:00,1491,30,15951.12,
58657,06:58:00,06:59:00,1177,1,0,
58657,07:00:00,07:00:00,1175,2,404.49,
58657,07:01:00,07:01:00,1176,3,775.08,
58657,07:02:00,07:02:00,129021,4,961.84,
58657,07:03:00,07:03:00,1211,5,1359.99,
58657,07:04:00,07:04:00,1210,6,1803.1,
58657,07:05:00,07:05:00,1209,7,2287.7,
58657,07:07:00,07:07:00,1142,8,2934.79,
58657,07:09:00,07:09:00,1135,9,3440.74,
58657,07:11:00,07:11:00,1243,10,4020.97,
58657,07:13:00,07:13:00,1284,11,4745.65,
58657,07:15:00,07:15:00,1627,12,5419.11,
58657,07:16:00,07:16:00,1318,13,5820.05,
58657,07:18:00,07:18:00,158792,14,6259.53,
58657,07:20:00,07:20:00,1279,15,7064.45,
58657,07:22:00,07:22:00,1275,16,7681.66,
58657,07:23:00,07:23:00,147023,17,7984.41,
58657,07:24:00,07:24:00,1340,18,8664.01,
58657,07:26:00,07:26:00,1514,19,9511.17,
58657,07:28:00,07:28:00,1443,20,10244.01,
58657,07:30:00,07:30:00,1453,21,10998.66,
58657,07:32:00,07:32:00,1396,22,11669.45,
58657,07:33:00,07:33:00,126958,23,11979.18,
58657,07:34:00,07:34:00,1395,24,12242.27,
58657,07:36:00,07:36:00,1394,25,13043.4,
58657,07:38:00,07:38:00,1471,26,13631.31,
58657,07:40:00,07:40:00,1478,27,14408.69,
58657,07:41:00,07:41:00,1480,28,14800.7,
58657,07:42:00,07:42:00,1485,29,15439.08,
58657,07:44:00,07:44:00,1491,30,15951.12,
58740,12:51:00,12:52:00,1177,1,0,
58740,12:53:00,12:53:00,1175,2,404.49,
58740,12:54:00,12:54:00,1176,3,775.08,
58740,12:55:00,12:55:00,129021,4,961.84,
58740,12:57:00,12:57:00,1211,5,1359.99,
58740,12:58:00,12:58:00,1210,6,1803.1,
58740,13:00:00,13:00:00,1209,7,2287.7,
58740,13:02:00,13:02:00,1142,8,2934.79,
58740,13:05:00,13:05:00,1135,9,3440.74,
58740,13:07:00,13:07:00,1243,10,4020.97,
58740,13:09:00,13:09:00,1284,11,4745.65,
58740,13:11:00,13:11:00,1627,12,5419.11,
58740,13:13:00,13:13:00,1318,13,5820.05,
58740,13:16:00,13:16:00,158792,14,6259.53,
58740,13:19:00,13:19:00,1279,15,7064.45,
58740,13:21:00,13:21:00,1275,16,7681.66,
58740,13:22:00,13:22:00,147023,17,7984.41,
58740,13:24:00,13:24:00,1340,18,8664.01,
58740,13:26:00,13:26:00,1514,19,9511.17,
58740,13:28:00,13:28:00,1443,20,10244.01,
58740,13:30:00,13:30:00,1453,21,10998.66,
58740,13:32:00,13:32:00,1396,22,11669.45,
58740,13:32:00,13:32:00,126958,23,11979.18,
58740,13:33:00,13:33:00,1395,24,12242.27,
58740,13:35:00,13:35:00,1394,25,13043.4,
58740,13:37:00,13:37:00,1471,26,13631.31,
58740,13:39:00,13:39:00,1478,27,14408.69,
58740,13:40:00,13:40:00,1480,28,14800.7,
58740,13:42:00,13:42:00,1485,29,15439.08,
58740,13:43:00,13:43:00,1491,30,15951.12,
58741,12:51:00,12:52:00,1177,1,0,
58741,12:53:00,12:53:00,1175,2,404.49,
58741,12:54:00,12:54:00,1176,3,775.08,
58741,12:55:00,12:55:00,129021,4,961.84,
58741,12:57:00,12:57:00,1211,5,1359.99,
58741,12:58:00,12:58:00,1210,6,1803.1,
58741,13:00:00,13:00:00,1209,7,2287.7,
58741,13:02:00,13:02:00,1142,8,2934.79,
58741,13:05:00,13:05:00,1135,9,3440.74,
58741,13:07:00,13:07:00,1243,10,4020.97,
58741,13:09:00,13:09:00,1284,11,4745.65,
58741,13:11:00,13:11:00,1627,12,5419.11,
58741,13:13:00,13:13:00,1318,13,5820.05,
58741,13:16:00,13:16:00,158792,14,6259.53,
58741,13:19:00,13:19:00,1279,15,7064.45,
58741,13:21:00,13:21:00,1275,16,7681.66,
58741,13:22:00,13:22:00,147023,17,7984.41,
58741,13:24:00,13:24:00,1340,18,8664.01,
58741,13:26:00,13:26:00,1514,19,9511.17,
58741,13:28:00,13:28:00,1443,20,10244.01,
58741,13:30:00,13:30:00,1453,21,10998.66,
58741,13:32:00,13:32:00,1396,22,11669.45,
58741,13:32:00,13:32:00,126958,23,11979.18,
58741,13:33:00,13:33:00,1395,24,12242.27,
58741,13:35:00,13:35:00,1394,25,13043.4,
58741,13:37:00,13:37:00,1471,26,13631.31,
58741,13:39:00,13:39:00,1478,27,14408.69,
58741,13:40:00,13:40:00,1480,28,14800.7,
58741,13:42:00,13:42:00,1485,29,15439.08,
58741,13:43:00,13:43:00,1491,30,15951.12,
58757,19:18:00,19:20:00,1177,1,0,
58757,19:21:00,19:21:00,1175,2,404.49,
58757,19:22:00,19:22:00,1176,3,775.08,
58757,19:23:00,19:23:00,129021,4,961.84,
58757,19:24:00,19:24:00,1211,5,1359.99,
58757,19:25:00,19:25:00,1210,6,1803.1,
58757,19:27:00,19:27:00,1209,7,2287.7,
58757,19:29:00,19:29:00,1142,8,2934.79,
58757,19:31:00,19:31:00,1135,9,3440.74,
58757,19:33:00,19:33:00,1243,10,4020.97,
58757,19:35:00,19:35:00,1284,11,4745.65,
58757,19:37:00,19:37:00,1627,12,5419.11,
58757,19:38:00,19:38:00,1318,13,5820.05,
58757,19:40:00,19:40:00,158792,14,6259.53,
58757,19:43:00,19:43:00,1279,15,7064.45,
58757,19:46:00,19:46:00,1275,16,7681.66,
58757,19:46:00,19:46:00,147023,17,7984.41,
58757,19:48:00,19:48:00,1340,18,8664.01,
58757,19:50:00,19:50:00,1514,19,9511.17,
58757,19:52:00,19:52:00,1443,20,10244.01,
58757,19:54:00,19:54:00,1453,21,10998.66,
58757,19:56:00,19:56:00,1396,22,11669.45,
58757,19:57:00,19:57:00,126958,23,11979.18,
58757,19:58:00,19:58:00,1395,24,12242.27,
58757,19:59:00,19:59:00,1394,25,13043.4,
58757,20:00:00,20:00:00,1471,26,13631.31,
58757,20:02:00,20:02:00,1478,27,14408.69,
58757,20:03:00,20:03:00,1480,28,14800.7,
58757,20:05:00,20:05:00,1485,29,15439.08,
58757,20:07:00,20:07:00,1491,30,15951.12,
58894,07:18:00,07:19:00,1177,1,0,
58894,07:20:00,07:20:00,1175,2,404.49,
58894,07:21:00,07:21:00,1176,3,775.08,
58894,07:22:00,07:22:00,129021,4,961.84,
58894,07:23:00,07:23:00,1211,5,1359.99,
58894,07:24:00,07:24:00,1210,6,1803.1,
58894,07:26:00,07:26:00,1209,7,2287.7,
58894,07:28:00,07:28:00,1142,8,2934.79,
58894,07:31:00,07:31:00,1135,9,3440.74,
58894,07:33:00,07:33:00,1243,10,4020.97,
58894,07:35:00,07:35:00,1284,11,4745.65,
58894,07:37:00,07:37:00,1627,12,5419.11,
58894,07:39:00,07:39:00,1318,13,5820.05,
58894,07:41:00,07:41:00,158792,14,6259.53,
58894,07:45:00,07:45:00,1279,15,7064.45,
58894,07:47:00,07:47:00,1275,16,7681.66,
58894,07:48:00,07:48:00,147023,17,7984.41,
58894,07:49:00,07:49:00,1340,18,8664.01,
58894,07:51:00,07:51:00,1514,19,9511.17,
58894,07:53:00,07:53:00,1443,20,10244.01,
58894,07:55:00,07:55:00,1453,21,10998.66,
58894,07:58:00,07:58:00,1396,22,11669.45,
58894,07:59:00,07:59:00,126958,23,11979.18,
58894,07:59:00,07:59:00,1395,24,12242.27,
58894,08:01:00,08:01:00,1394,25,13043.4,
58894,08:03:00,08:03:00,1471,26,13631.31,
58894,08:06:00,08:06:00,1478,27,14408.69,
58894,08:07:00,08:07:00,1480,28,14800.7,
58894,08:09:00,08:09:00,1485,29,15439.08,
58894,08:12:00,08:12:00,1491,30,15951.12,
59023,09:57:00,09:58:00,1177,1,0,
59023,09:59:00,09:59:00,1175,2,404.49,
59023,10:00:00,10:00:00,1176,3,775.08,
59023,10:01:00,10:01:00,129021,4,961.84,
59023,10:03:00,10:03:00,1211,5,1359.99,
59023,10:04:00,10:04:00,1210,6,1803.1,
59023,10:05:00,10:05:00,1209,7,2287.7,
59023,10:07:00,10:07:00,1142,8,2934.79,
59023,10:10:00,10:10:00,1135,9,3440.74,
59023,10:12:00,10:12:00,1243,10,4020.97,
59023,10:14:00,10:14:00,1284,11,4745.65,
59023,10:16:00,10:16:00,1627,12,5419.11,
59023,10:18:00,10:18:00,1318,13,5820.05,
59023,10:20:00,10:20:00,158792,14,6259.53,
59023,10:22:00,10:22:00,1279,15,7064.45,
59023,10:24:00,10:24:00,1275,16,7681.66,
59023,10:25:00,10:25:00,147023,17,7984.41,
59023,10:27:00,10:27:00,1340,18,8664.01,
59023,10:28:00,10:28:00,1514,19,9511.17,
59023,10:30:00,10:30:00,1443,20,10244.01,
59023,10:32:00,10:32:00,1453,21,10998.66,
59023,10:35:00,10:35:00,1396,22,11669.45,
59023,10:36:00,10:36:00,126958,23,11979.18,
59023,10:36:00,10:36:00,1395,24,12242.27,
59023,10:39:00,10:39:00,1394,25,13043.4,
59023,10:40:00,10:40:00,1471,26,13631.31,
59023,10:42:00,10:42:00,1478,27,14408.69,
59023,10:44:00,10:44:00,1480,28,14800.7,
59023,10:45:00,10:45:00,1485,29,15439.08,
59023,10:47:00,10:47:00,1491,30,15951.12,
59036,08:35:00,08:36:00,1177,1,0,
59036,08:37:00,08:37:00,1175,2,404.49,
59036,08:38:00,08:38:00,1176,3,775.08,
59036,08:39:00,08:39:00,129021,4,961.84,
59036,08:41:00,08:41:00,1211,5,1359.99,
59036,08:43:00,08:43:00,1210,6,1803.1,
59036,08:44:00,08:44:00,1209,7,2287.7,
59036,08:47:00,08:47:00,1142,8,2934.79,
59036,08:49:00,08:49:00,1135,9,3440.74,
59036,08:51:00,08:51:00,1243,10,4020.97,
59036,08:54:00,08:54:00,1284,11,4745.65,
59036,08:56:00,08:56:00,1627,12,5419.11,
59036,08:58:00,08:58:00,1318,13,5820.05,
59036,09:00:00,09:00:00,158792,14,6259.53,
59036,09:03:00,09:03:00,1279,15,7064.45,
59036,09:05:00,09:05:00,1275,16,7681.66,
59036,09:06:00,09:06:00,147023,17,7984.41,
59036,09:08:00,09:08:00,1340,18,8664.01,
59036,09:10:00,09:10:00,1514,19,9511.17,
59036,09:12:00,09:12:00,1443,20,10244.01,
59036,09:14:00,09:14:00,1453,21,10998.66,
59036,09:16:00,09:16:00,1396,22,11669.45,
59036,09:17:00,09:17:00,126958,23,11979.18,
59036,09:18:00,09:18:00,1395,24,12242.27,
59036,09:19:00,09:19:00,1394,25,13043.4,
59036,09:21:00,09:21:00,1471,26,13631.31,
59036,09:23:00,09:23:00,1478,27,14408.69,
59036,09:24:00,09:24:00,1480,28,14800.7,
59036,09:26:00,09:26:00,1485,29,15439.08,
59036,09:28:00,09:28:00,1491,30,15951.12,
59037,08:35:00,08:36:00,1177,1,0,
59037,08:37:00,08:37:00,1175,2,404.49,
59037,08:38:00,08:38:00,1176,3,775.08,
59037,08:39:00,08:39:00,129021,4,961.84,
59037,08:41:00,08:41:00,1211,5,1359.99,
59037,08:43:00,08:43:00,1210,6,1803.1,
59037,08:44:00,08:44:00,1209,7,2287.7,
59037,08:47:00,08:47:00,1142,8,2934.79,
59037,08:49:00,08:49:00,1135,9,3440.74,
59037,08:51:00,08:51:00,1243,10,4020.97,
59037,08:54:00,08:54:00,1284,11,4745.65,
59037,08:56:00,08:56:00,1627,12,5419.11,
59037,08:58:00,08:58:00,1318,13,5820.05,
59037,09:00:00,09:00:00,158792,14,6259.53,
59037,09:03:00,09:03:00,1279,15,7064.45,
59037,09:05:00,09:05:00,1275,16,7681.66,
59037,09:06:00,09:06:00,147023,17,7984.41,
59037,09:08:00,09:08:00,1340,18,8664.01,
59037,09:10:00,09:10:00,1514,19,9511.17,
59037,09:12:00,09:12:00,1443,20,10244.01,
59037,09:14:00,09:14:00,1453,21,10998.66,
59037,09:16:00,09:16:00,1396,22,11669.45,
59037,09:17:00,09:17:00,126958,23,11979.18,
59037,09:18:00,09:18:00,1395,24,12242.27,
59037,09:19:00,09:19:00,1394,25,13043.4,
59037,09:21:00,09:21:00,1471,26,13631.31,
59037,09:23:00,09:23:00,1478,27,14408.69,
59037,09:24:00,09:24:00,1480,28,14800.7,
59037,09:26:00,09:26:00,1485,29,15439.08,
59037,09:28:00,09:28:00,1491,30,15951.12,
59053,07:29:00,07:30:00,1177,1,0,
59053,07:31:00,07:31:00,1175,2,404.49,
59053,07:32:00,07:32:00,1176,3,775.08,
59053,07:33:00,07:33:00,129021,4,961.84,
59053,07:34:00,07:34:00,1211,5,1359.99,
59053,07:35:00,07:35:00,1210,6,1803.1,
59053,07:36:00,07:36:00,1209,7,2287.7,
59053,07:38:00,07:38:00,1142,8,2934.79,
59053,07:40:00,07:40:00,1135,9,3440.74,
59053,07:42:00,07:42:00,1243,10,4020.97,
59053,07:44:00,07:44:00,1284,11,4745.65,
59053,07:46:00,07:46:00,1627,12,5419.11,
59053,07:48:00,07:48:00,1318,13,5820.05,
59053,07:50:00,07:50:00,158792,14,6259.53,
59053,07:53:00,07:53:00,1279,15,7064.45,
59053,07:54:00,07:54:00,1275,16,7681.66,
59053,07:55:00,07:55:00,147023,17,7984.41,
59053,07:57:00,07:57:00,1340,18,8664.01,
59053,07:59:00,07:59:00,1514,19,9511.17,
59053,08:01:00,08:01:00,1443,20,10244.01,
59053,08:03:00,08:03:00,1453,21,10998.66,
59053,08:05:00,08:05:00,1396,22,11669.45,
59053,08:06:00,08:06:00,126958,23,11979.18,
59053,08:07:00,08:07:00,1395,24,12242.27,
59053,08:09:00,08:09:00,1394,25,13043.4,
59053,08:10:00,08:10:00,1471,26,13631.31,
59053,08:12:00,08:12:00,1478,27,14408.69,
59053,08:13:00,08:13:00,1480,28,14800.7,
59053,08:15:00,08:15:00,1485,29,15439.08,
59053,08:17:00,08:17:00,1491,30,15951.12,
59142,21:25:00,21:26:00,1177,1,0,
59142,21:27:00,21:27:00,1175,2,404.49,
59142,21:28:00,21:28:00,1176,3,775.08,
59142,21:29:00,21:29:00,129021,4,961.84,
59142,21:30:00,21:30:00,1211,5,1359.99,
59142,21:31:00,21:31:00,1210,6,1803.1,
59142,21:32:00,21:32:00,1209,7,2287.7,
59142,21:34:00,21:34:00,1142,8,2934.79,
59142,21:36:00,21:36:00,1135,9,3440.74,
59142,21:38:00,21:38:00,1243,10,4020.97,
59142,21:40:00,21:40:00,1284,11,4745.65,
59142,21:43:00,21:43:00,1627,12,5419.11,
59142,21:45:00,21:45:00,1318,13,5820.05,
59142,21:47:00,21:47:00,158792,14,6259.53,
59142,21:50:00,21:50:00,1279,15,7064.45,
59142,21:52:00,21:52:00,1275,16,7681.66,
59142,21:53:00,21:53:00,147023,17,7984.41,
59142,21:54:00,21:54:00,1340,18,8664.01,
59142,21:56:00,21:56:00,1514,19,9511.17,
59142,21:58:00,21:58:00,1443,20,10244.01,
59142,21:59:00,21:59:00,1453,21,10998.66,
59142,22:01:00,22:01:00,1396,22,11669.45,
59142,22:02:00,22:02:00,126958,23,11979.18,
59142,22:03:00,22:03:00,1395,24,12242.27,
59142,22:05:00,22:05:00,1394,25,13043.4,
59142,22:06:00,22:06:00,1471,26,13631.31,
59142,22:08:00,22:08:00,1478,27,14408.69,
59142,22:09:00,22:09:00,1480,28,14800.7,
59142,22:11:00,22:11:00,1485,29,15439.08,
59142,22:13:00,22:13:00,1491,30,15951.12,
59143,21:25:00,21:26:00,1177,1,0,
59143,21:27:00,21:27:00,1175,2,404.49,
59143,21:28:00,21:28:00,1176,3,775.08,
59143,21:29:00,21:29:00,129021,4,961.84,
59143,21:30:00,21:30:00,1211,5,1359.99,
59143,21:31:00,21:31:00,1210,6,1803.1,
59143,21:32:00,21:32:00,1209,7,2287.7,
59143,21:34:00,21:34:00,1142,8,2934.79,
59143,21:36:00,21:36:00,1135,9,3440.74,
59143,21:38:00,21:38:00,1243,10,4020.97,
59143,21:40:00,21:40:00,1284,11,4745.65,
59143,21:43:00,21:43:00,1627,12,5419.11,
59143,21:45:00,21:45:00,1318,13,5820.05,
59143,21:47:00,21:47:00,158792,14,6259.53,
59143,21:50:00,21:50:00,1279,15,7064.45,
59143,21:52:00,21:52:00,1275,16,7681.66,
59143,21:53:00,21:53:00,147023,17,7984.41,
59143,21:54:00,21:54:00,1340,18,8664.01,
59143,21:56:00,21:56:00,1514,19,9511.17,
59143,21:58:00,21:58:00,1443,20,10244.01,
59143,21:59:00,21:59:00,1453,21,10998.66,
59143,22:01:00,22:01:00,1396,22,11669.45,
59143,22:02:00,22:02:00,126958,23,11979.18,
59143,22:03:00,22:03:00,1395,24,12242.27,
59143,22:05:00,22:05:00,1394,25,13043.4,
59143,22:06:00,22:06:00,1471,26,13631.31,
59143,22:08:00,22:08:00,1478,27,14408.69,
59143,22:09:00,22:09:00,1480,28,14800.7,
59143,22:11:00,22:11:00,1485,29,15439.08,
59143,22:13:00,22:13:00,1491,30,15951.12,
59374,10:14:00,10:15:00,1177,1,0,
59374,10:16:00,10:16:00,1175,2,404.49,
59374,10:17:00,10:17:00,1176,3,775.08,
59374,10:18:00,10:18:00,129021,4,961.84,
59374,10:20:00,10:20:00,1211,5,1359.99,
59374,10:21:00,10:21:00,1210,6,1803.1,
59374,10:22:00,10:22:00,1209,7,2287.7,
59374,10:24:00,10:24:00,1142,8,2934.79,
59374,10:27:00,10:27:00,1135,9,3440.74,
59374,10:29:00,10:29:00,1243,10,4020.97,
59374,10:31:00,10:31:00,1284,11,4745.65,
59374,10:33:00,10:33:00,1627,12,5419.11,
59374,10:35:00,10:35:00,1318,13,5820.05,
59374,10:37:00,10:37:00,158792,14,6259.53,
59374,10:39:00,10:39:00,1279,15,7064.45,
59374,10:41:00,10:41:00,1275,16,7681.66,
59374,10:42:00,10:42:00,147023,17,7984.41,
59374,10:44:00,10:44:00,1340,18,8664.01,
59374,10:45:00,10:45:00,1514,19,9511.17,
59374,10:47:00,10:47:00,1443,20,10244.01,
59374,10:49:00,10:49:00,1453,21,10998.66,
59374,10:52:00,10:52:00,1396,22,11669.45,
59374,10:53:00,10:53:00,126958,23,11979.18,
59374,10:53:00,10:53:00,1395,24,12242.27,
59374,10:56:00,10:56:00,1394,25,13043.4,
59374,10:57:00,10:57:00,1471,26,13631.31,
59374,11:00:00,11:00:00,1478,27,14408.69,
59374,11:01:00,11:01:00,1480,28,14800.7,
59374,11:02:00,11:02:00,1485,29,15439.08,
59374,11:04:00,11:04:00,1491,30,15951.12,
59428,15:28:00,15:29:00,1177,1,0,
59428,15:30:00,15:30:00,1175,2,404.49,
59428,15:31:00,15:31:00,1176,3,775.08,
59428,15:32:00,15:32:00,129021,4,961.84,
59428,15:33:00,15:33:00,1211,5,1359.99,
59428,15:34:00,15:34:00,1210,6,1803.1,
59428,15:36:00,15:36:00,1209,7,2287.7,
59428,15:38:00,15:38:00,1142,8,2934.79,
59428,15:41:00,15:41:00,1135,9,3440.74,
59428,15:43:00,15:43:00,1243,10,4020.97,
59428,15:45:00,15:45:00,1284,11,4745.65,
59428,15:47:00,15:47:00,1627,12,5419.11,
59428,15:49:00,15:49:00,1318,13,5820.05,
59428,15:51:00,15:51:00,158792,14,6259.53,
59428,15:54:00,15:54:00,1279,15,7064.45,
59428,15:56:00,15:56:00,1275,16,7681.66,
59428,15:57:00,15:57:00,147023,17,7984.41,
59428,15:59:00,15:59:00,1340,18,8664.01,
59428,16:00:00,16:00:00,1514,19,9511.17,
59428,16:02:00,16:02:00,1443,20,10244.01,
59428,16:04:00,16:04:00,1453,21,10998.66,
59428,16:07:00,16:07:00,1396,22,11669.45,
59428,16:08:00,16:08:00,126958,23,11979.18,
59428,16:08:00,16:08:00,1395,24,12242.27,
59428,16:10:00,16:10:00,1394,25,13043.4,
59428,16:12:00,16:12:00,1471,26,13631.31,
59428,16:14:00,16:14:00,1478,27,14408.69,
59428,16:15:00,16:15:00,1480,28,14800.7,
59428,16:17:00,16:17:00,1485,29,15439.08,
59428,16:18:00,16:18:00,1491,30,15951.12,
59486,17:37:00,17:38:00,1177,1,0,
59486,17:39:00,17:39:00,1175,2,404.49,
59486,17:40:00,17:40:00,1176,3,775.08,
59486,17:41:00,17:41:00,129021,4,961.84,
59486,17:42:00,17:42:00,1211,5,1359.99,
59486,17:43:00,17:43:00,1210,6,1803.1,
59486,17:45:00,17:45:00,1209,7,2287.7,
59486,17:47:00,17:47:00,1142,8,2934.79,
59486,17:50:00,17:50:00,1135,9,3440.74,
59486,17:52:00,17:52:00,1243,10,4020.97,
59486,17:54:00,17:54:00,1284,11,4745.65,
59486,17:56:00,17:56:00,1627,12,5419.11,
59486,17:58:00,17:58:00,1318,13,5820.05,
59486,18:00:00,18:00:00,158792,14,6259.53,
59486,18:03:00,18:03:00,1279,15,7064.45,
59486,18:05:00,18:05:00,1275,16,7681.66,
59486,18:06:00,18:06:00,147023,17,7984.41,
59486,18:08:00,18:08:00,1340,18,8664.01,
59486,18:09:00,18:09:00,1514,19,9511.17,
59486,18:11:00,18:11:00,1443,20,10244.01,
59486,18:13:00,18:13:00,1453,21,10998.66,
59486,18:16:00,18:16:00,1396,22,11669.45,
59486,18:17:00,18:17:00,126958,23,11979.18,
59486,18:17:00,18:17:00,1395,24,12242.27,
59486,18:19:00,18:19:00,1394,25,13043.4,
59486,18:21:00,18:21:00,1471,26,13631.31,
59486,18:23:00,18:23:00,1478,27,14408.69,
59486,18:24:00,18:24:00,1480,28,14800.7,
59486,18:26:00,18:26:00,1485,29,15439.08,
59486,18:27:00,18:27:00,1491,30,15951.12,
59740,11:58:00,11:59:00,1177,1,0,
59740,12:00:00,12:00:00,1175,2,404.49,
59740,12:01:00,12:01:00,1176,3,775.08,
59740,12:03:00,12:03:00,129021,4,961.84,
59740,12:04:00,12:04:00,1211,5,1359.99,
59740,12:05:00,12:05:00,1210,6,1803.1,
59740,12:07:00,12:07:00,1209,7,2287.7,
59740,12:09:00,12:09:00,1142,8,2934.79,
59740,12:12:00,12:12:00,1135,9,3440.74,
59740,12:14:00,12:14:00,1243,10,4020.97,
59740,12:16:00,12:16:00,1284,11,4745.65,
59740,12:18:00,12:18:00,1627,12,5419.11,
59740,12:20:00,12:20:00,1318,13,5820.05,
59740,12:22:00,12:22:00,158792,14,6259.53,
59740,12:25:00,12:25:00,1279,15,7064.45,
59740,12:27:00,12:27:00,1275,16,7681.66,
59740,12:28:00,12:28:00,147023,17,7984.41,
59740,12:29:00,12:29:00,1340,18,8664.01,
59740,12:31:00,12:31:00,1514,19,9511.17,
59740,12:33:00,12:33:00,1443,20,10244.01,
59740,12:35:00,12:35:00,1453,21,10998.66,
59740,12:37:00,12:37:00,1396,22,11669.45,
59740,12:38:00,12:38:00,126958,23,11979.18,
59740,12:39:00,12:39:00,1395,24,12242.27,
59740,12:41:00,12:41:00,1394,25,13043.4,
59740,12:43:00,12:43:00,1471,26,13631.31,
59740,12:45:00,12:45:00,1478,27,14408.69,
59740,12:46:00,12:46:00,1480,28,14800.7,
59740,12:48:00,12:48:00,1485,29,15439.08,
59740,12:50:00,12:50:00,1491,30,15951.12,
59781,17:41:00,17:42:00,1177,1,0,
59781,17:43:00,17:43:00,1175,2,404.49,
59781,17:44:00,17:44:00,1176,3,775.08,
59781,17:45:00,17:45:00,129021,4,961.84,
59781,17:47:00,17:47:00,1211,5,1359.99,
59781,17:48:00,17:48:00,1210,6,1803.1,
59781,17:50:00,17:50:00,1209,7,2287.7,
59781,17:52:00,17:52:00,1142,8,2934.79,
59781,17:55:00,17:55:00,1135,9,3440.74,
59781,17:57:00,17:57:00,1243,10,4020.97,
59781,17:59:00,17:59:00,1284,11,4745.65,
59781,18:02:00,18:02:00,1627,12,5419.11,
59781,18:04:00,18:04:00,1318,13,5820.05,
59781,18:06:00,18:06:00,158792,14,6259.53,
59781,18:10:00,18:10:00,1279,15,7064.45,
59781,18:12:00,18:12:00,1275,16,7681.66,
59781,18:13:00,18:13:00,147023,17,7984.41,
59781,18:15:00,18:15:00,1340,18,8664.01,
59781,18:17:00,18:17:00,1514,19,9511.17,
59781,18:19:00,18:19:00,1443,20,10244.01,
59781,18:21:00,18:21:00,1453,21,10998.66,
59781,18:23:00,18:23:00,1396,22,11669.45,
59781,18:24:00,18:24:00,126958,23,11979.18,
59781,18:25:00,18:25:00,1395,24,12242.27,
59781,18:27:00,18:27:00,1394,25,13043.4,
59781,18:28:00,18:28:00,1471,26,13631.31,
59781,18:31:00,18:31:00,1478,27,14408.69,
59781,18:32:00,18:32:00,1480,28,14800.7,
59781,18:34:00,18:34:00,1485,29,15439.08,
59781,18:36:00,18:36:00,1491,30,15951.12,
59782,17:41:00,17:42:00,1177,1,0,
59782,17:43:00,17:43:00,1175,2,404.49,
59782,17:44:00,17:44:00,1176,3,775.08,
59782,17:45:00,17:45:00,129021,4,961.84,
59782,17:47:00,17:47:00,1211,5,1359.99,
59782,17:48:00,17:48:00,1210,6,1803.1,
59782,17:50:00,17:50:00,1209,7,2287.7,
59782,17:52:00,17:52:00,1142,8,2934.79,
59782,17:55:00,17:55:00,1135,9,3440.74,
59782,17:57:00,17:57:00,1243,10,4020.97,
59782,17:59:00,17:59:00,1284,11,4745.65,
59782,18:02:00,18:02:00,1627,12,5419.11,
59782,18:04:00,18:04:00,1318,13,5820.05,
59782,18:06:00,18:06:00,158792,14,6259.53,
59782,18:10:00,18:10:00,1279,15,7064.45,
59782,18:12:00,18:12:00,1275,16,7681.66,
59782,18:13:00,18:13:00,147023,17,7984.41,
59782,18:15:00,18:15:00,1340,18,8664.01,
59782,18:17:00,18:17:00,1514,19,9511.17,
59782,18:19:00,18:19:00,1443,20,10244.01,
59782,18:21:00,18:21:00,1453,21,10998.66,
59782,18:23:00,18:23:00,1396,22,11669.45,
59782,18:24:00,18:24:00,126958,23,11979.18,
59782,18:25:00,18:25:00,1395,24,12242.27,
59782,18:27:00,18:27:00,1394,25,13043.4,
59782,18:28:00,18:28:00,1471,26,13631.31,
59782,18:31:00,18:31:00,1478,27,14408.69,
59782,18:32:00,18:32:00,1480,28,14800.7,
59782,18:34:00,18:34:00,1485,29,15439.08,
59782,18:36:00,18:36:00,1491,30,15951.12,
59807,11:22:00,11:23:00,1177,1,0,
59807,11:24:00,11:24:00,1175,2,404.49,
59807,11:25:00,11:25:00,1176,3,775.08,
59807,11:27:00,11:27:00,129021,4,961.84,
59807,11:28:00,11:28:00,1211,5,1359.99,
59807,11:29:00,11:29:00,1210,6,1803.1,
59807,11:31:00,11:31:00,1209,7,2287.7,
59807,11:33:00,11:33:00,1142,8,2934.79,
59807,11:36:00,11:36:00,1135,9,3440.74,
59807,11:38:00,11:38:00,1243,10,4020.97,
59807,11:40:00,11:40:00,1284,11,4745.65,
59807,11:42:00,11:42:00,1627,12,5419.11,
59807,11:44:00,11:44:00,1318,13,5820.05,
59807,11:46:00,11:46:00,158792,14,6259.53,
59807,11:49:00,11:49:00,1279,15,7064.45,
59807,11:51:00,11:51:00,1275,16,7681.66,
59807,11:52:00,11:52:00,147023,17,7984.41,
59807,11:53:00,11:53:00,1340,18,8664.01,
59807,11:55:00,11:55:00,1514,19,9511.17,
59807,11:57:00,11:57:00,1443,20,10244.01,
59807,11:59:00,11:59:00,1453,21,10998.66,
59807,12:01:00,12:01:00,1396,22,11669.45,
59807,12:02:00,12:02:00,126958,23,11979.18,
59807,12:03:00,12:03:00,1395,24,12242.27,
59807,12:05:00,12:05:00,1394,25,13043.4,
59807,12:07:00,12:07:00,1471,26,13631.31,
59807,12:09:00,12:09:00,1478,27,14408.69,
59807,12:10:00,12:10:00,1480,28,14800.7,
59807,12:12:00,12:12:00,1485,29,15439.08,
59807,12:14:00,12:14:00,1491,30,15951.12,
59928,06:19:00,06:20:00,1177,1,0,
59928,06:21:00,06:21:00,1175,2,404.49,
59928,06:22:00,06:22:00,1176,3,775.08,
59928,06:23:00,06:23:00,129021,4,961.84,
59928,06:24:00,06:24:00,1211,5,1359.99,
59928,06:25:00,06:25:00,1210,6,1803.1,
59928,06:26:00,06:26:00,1209,7,2287.7,
59928,06:28:00,06:28:00,1142,8,2934.79,
59928,06:30:00,06:30:00,1135,9,3440.74,
59928,06:32:00,06:32:00,1243,10,4020.97,
59928,06:34:00,06:34:00,1284,11,4745.65,
59928,06:36:00,06:36:00,1627,12,5419.11,
59928,06:38:00,06:38:00,1318,13,5820.05,
59928,06:40:00,06:40:00,158792,14,6259.53,
59928,06:43:00,06:43:00,1279,15,7064.45,
59928,06:45:00,06:45:00,1275,16,7681.66,
59928,06:45:00,06:45:00,147023,17,7984.41,
59928,06:47:00,06:47:00,1340,18,8664.01,
59928,06:49:00,06:49:00,1514,19,9511.17,
59928,06:51:00,06:51:00,1443,20,10244.01,
59928,06:53:00,06:53:00,1453,21,10998.66,
59928,06:55:00,06:55:00,1396,22,11669.45,
59928,06:56:00,06:56:00,126958,23,11979.18,
59928,06:57:00,06:57:00,1395,24,12242.27,
59928,06:58:00,06:58:00,1394,25,13043.4,
59928,07:00:00,07:00:00,1471,26,13631.31,
59928,07:03:00,07:03:00,1478,27,14408.69,
59928,07:04:00,07:04:00,1480,28,14800.7,
59928,07:06:00,07:06:00,1485,29,15439.08,
59928,07:07:00,07:07:00,1491,30,15951.12,
60045,13:04:00,13:05:00,1177,1,0,
60045,13:06:00,13:06:00,1175,2,404.49,
60045,13:07:00,13:07:00,1176,3,775.08,
60045,13:09:00,13:09:00,129021,4,961.84,
60045,13:10:00,13:10:00,1211,5,1359.99,
60045,13:11:00,13:11:00,1210,6,1803.1,
60045,13:13:00,13:13:00,1209,7,2287.7,
60045,13:15:00,13:15:00,1142,8,2934.79,
60045,13:18:00,13:18:00,1135,9,3440.74,
60045,13:20:00,13:20:00,1243,10,4020.97,
60045,13:22:00,13:22:00,1284,11,4745.65,
60045,13:24:00,13:24:00,1627,12,5419.11,
60045,13:26:00,13:26:00,1318,13,5820.05,
60045,13:28:00,13:28:00,158792,14,6259.53,
60045,13:31:00,13:31:00,1279,15,7064.45,
60045,13:33:00,13:33:00,1275,16,7681.66,
60045,13:34:00,13:34:00,147023,17,7984.41,
60045,13:35:00,13:35:00,1340,18,8664.01,
60045,13:37:00,13:37:00,1514,19,9511.17,
60045,13:39:00,13:39:00,1443,20,10244.01,
60045,13:41:00,13:41:00,1453,21,10998.66,
60045,13:43:00,13:43:00,1396,22,11669.45,
60045,13:44:00,13:44:00,126958,23,11979.18,
60045,13:45:00,13:45:00,1395,24,12242.27,
60045,13:47:00,13:47:00,1394,25,13043.4,
60045,13:49:00,13:49:00,1471,26,13631.31,
60045,13:51:00,13:51:00,1478,27,14408.69,
60045,13:52:00,13:52:00,1480,28,14800.7,
60045,13:54:00,13:54:00,1485,29,15439.08,
60045,13:56:00,13:56:00,1491,30,15951.12,
60128,16:29:00,16:30:00,1177,1,0,
60128,16:31:00,16:31:00,1175,2,404.49,
60128,16:32:00,16:32:00,1176,3,775.08,
60128,16:33:00,16:33:00,129021,4,961.84,
60128,16:34:00,16:34:00,1211,5,1359.99,
60128,16:35:00,16:35:00,1210,6,1803.1,
60128,16:37:00,16:37:00,1209,7,2287.7,
60128,16:39:00,16:39:00,1142,8,2934.79,
60128,16:42:00,16:42:00,1135,9,3440.74,
60128,16:44:00,16:44:00,1243,10,4020.97,
60128,16:46:00,16:46:00,1284,11,4745.65,
60128,16:48:00,16:48:00,1627,12,5419.11,
60128,16:50:00,16:50:00,1318,13,5820.05,
60128,16:52:00,16:52:00,158792,14,6259.53,
60128,16:55:00,16:55:00,1279,15,7064.45,
60128,16:57:00,16:57:00,1275,16,7681.66,
60128,16:58:00,16:58:00,147023,17,7984.41,
60128,17:00:00,17:00:00,1340,18,8664.01,
60128,17:01:00,17:01:00,1514,19,9511.17,
60128,17:03:00,17:03:00,1443,20,10244.01,
60128,17:05:00,17:05:00,1453,21,10998.66,
60128,17:08:00,17:08:00,1396,22,11669.45,
60128,17:09:00,17:09:00,126958,23,11979.18,
60128,17:09:00,17:09:00,1395,24,12242.27,
60128,17:11:00,17:11:00,1394,25,13043.4,
60128,17:13:00,17:13:00,1471,26,13631.31,
60128,17:15:00,17:15:00,1478,27,14408.69,
60128,17:16:00,17:16:00,1480,28,14800.7,
60128,17:18:00,17:18:00,1485,29,15439.08,
60128,17:19:00,17:19:00,1491,30,15951.12,
60160,22:31:00,22:31:00,1177,1,0,
60160,22:32:00,22:32:00,1175,2,404.49,
60160,22:33:00,22:33:00,1176,3,775.08,
60160,22:34:00,22:34:00,129021,4,961.84,
60160,22:34:00,22:34:00,1211,5,1359.99,
60160,22:35:00,22:35:00,1210,6,1803.1,
60160,22:37:00,22:37:00,1209,7,2287.7,
60160,22:39:00,22:39:00,1142,8,2934.79,
60160,22:41:00,22:41:00,1135,9,3440.74,
60160,22:42:00,22:42:00,1243,10,4020.97,
60160,22:44:00,22:44:00,1284,11,4745.65,
60160,22:46:00,22:46:00,1627,12,5419.11,
60160,22:48:00,22:48:00,1318,13,5820.05,
60160,22:50:00,22:50:00,158792,14,6259.53,
60160,22:52:00,22:52:00,1279,15,7064.45,
60160,22:54:00,22:54:00,1275,16,7681.66,
60160,22:55:00,22:55:00,147023,17,7984.41,
60160,22:56:00,22:56:00,1340,18,8664.01,
60160,22:57:00,22:57:00,1514,19,9511.17,
60160,22:59:00,22:59:00,1443,20,10244.01,
60160,23:01:00,23:01:00,1453,21,10998.66,
60160,23:03:00,23:03:00,1396,22,11669.45,
60160,23:04:00,23:04:00,126958,23,11979.18,
60160,23:05:00,23:05:00,1395,24,12242.27,
60160,23:06:00,23:06:00,1394,25,13043.4,
60160,23:07:00,23:07:00,1471,26,13631.31,
60160,23:09:00,23:09:00,1478,27,14408.69,
60160,23:10:00,23:10:00,1480,28,14800.7,
60160,23:12:00,23:12:00,1485,29,15439.08,
60160,23:14:00,23:14:00,1491,30,15951.12,
60279,12:13:00,12:14:00,1177,1,0,
60279,12:15:00,12:15:00,1175,2,404.49,
60279,12:16:00,12:16:00,1176,3,775.08,
60279,12:18:00,12:18:00,129021,4,961.84,
60279,12:19:00,12:19:00,1211,5,1359.99,
60279,12:20:00,12:20:00,1210,6,1803.1,
60279,12:22:00,12:22:00,1209,7,2287.7,
60279,12:24:00,12:24:00,1142,8,2934.79,
60279,12:27:00,12:27:00,1135,9,3440.74,
60279,12:29:00,12:29:00,1243,10,4020.97,
60279,12:31:00,12:31:00,1284,11,4745.65,
60279,12:33:00,12:33:00,1627,12,5419.11,
60279,12:35:00,12:35:00,1318,13,5820.05,
60279,12:37:00,12:37:00,158792,14,6259.53,
60279,12:40:00,12:40:00,1279,15,7064.45,
60279,12:42:00,12:42:00,1275,16,7681.66,
60279,12:43:00,12:43:00,147023,17,7984.41,
60279,12:44:00,12:44:00,1340,18,8664.01,
60279,12:46:00,12:46:00,1514,19,9511.17,
60279,12:48:00,12:48:00,1443,20,10244.01,
60279,12:50:00,12:50:00,1453,21,10998.66,
60279,12:52:00,12:52:00,1396,22,11669.45,
60279,12:53:00,12:53:00,126958,23,11979.18,
60279,12:54:00,12:54:00,1395,24,12242.27,
60279,12:56:00,12:56:00,1394,25,13043.4,
60279,12:58:00,12:58:00,1471,26,13631.31,
60279,13:00:00,13:00:00,1478,27,14408.69,
60279,13:01:00,13:01:00,1480,28,14800.7,
60279,13:03:00,13:03:00,1485,29,15439.08,
60279,13:05:00,13:05:00,1491,30,15951.12,
60303,20:33:00,20:34:00,1177,1,0,
60303,20:35:00,20:35:00,1175,2,404.49,
60303,20:36:00,20:36:00,1176,3,775.08,
60303,20:37:00,20:37:00,129021,4,961.84,
60303,20:38:00,20:38:00,1211,5,1359.99,
60303,20:39:00,20:39:00,1210,6,1803.1,
60303,20:41:00,20:41:00,1209,7,2287.7,
60303,20:43:00,20:43:00,1142,8,2934.79,
60303,20:45:00,20:45:00,1135,9,3440.74,
60303,20:47:00,20:47:00,1243,10,4020.97,
60303,20:49:00,20:49:00,1284,11,4745.65,
60303,20:51:00,20:51:00,1627,12,5419.11,
60303,20:52:00,20:52:00,1318,13,5820.05,
60303,20:54:00,20:54:00,158792,14,6259.53,
60303,20:57:00,20:57:00,1279,15,7064.45,
60303,21:00:00,21:00:00,1275,16,7681.66,
60303,21:00:00,21:00:00,147023,17,7984.41,
60303,21:02:00,21:02:00,1340,18,8664.01,
60303,21:04:00,21:04:00,1514,19,9511.17,
60303,21:06:00,21:06:00,1443,20,10244.01,
60303,21:08:00,21:08:00,1453,21,10998.66,
60303,21:10:00,21:10:00,1396,22,11669.45,
60303,21:11:00,21:11:00,126958,23,11979.18,
60303,21:11:00,21:11:00,1395,24,12242.27,
60303,21:13:00,21:13:00,1394,25,13043.4,
60303,21:14:00,21:14:00,1471,26,13631.31,
60303,21:16:00,21:16:00,1478,27,14408.69,
60303,21:17:00,21:17:00,1480,28,14800.7,
60303,21:19:00,21:19:00,1485,29,15439.08,
60303,21:21:00,21:21:00,1491,30,15951.12,
60314,21:22:00,21:23:00,1177,1,0,
60314,21:24:00,21:24:00,1175,2,404.49,
60314,21:25:00,21:25:00,1176,3,775.08,
60314,21:26:00,21:26:00,129021,4,961.84,
60314,21:27:00,21:27:00,1211,5,1359.99,
60314,21:28:00,21:28:00,1210,6,1803.1,
60314,21:30:00,21:30:00,1209,7,2287.7,
60314,21:32:00,21:32:00,1142,8,2934.79,
60314,21:34:00,21:34:00,1135,9,3440.74,
60314,21:35:00,21:35:00,1243,10,4020.97,
60314,21:37:00,21:37:00,1284,11,4745.65,
60314,21:39:00,21:39:00,1627,12,5419.11,
60314,21:41:00,21:41:00,1318,13,5820.05,
60314,21:43:00,21:43:00,158792,14,6259.53,
60314,21:45:00,21:45:00,1279,15,7064.45,
60314,21:47:00,21:47:00,1275,16,7681.66,
60314,21:48:00,21:48:00,147023,17,7984.41,
60314,21:50:00,21:50:00,1340,18,8664.01,
60314,21:51:00,21:51:00,1514,19,9511.17,
60314,21:53:00,21:53:00,1443,20,10244.01,
60314,21:55:00,21:55:00,1453,21,10998.66,
60314,21:57:00,21:57:00,1396,22,11669.45,
60314,21:58:00,21:58:00,126958,23,11979.18,
60314,21:59:00,21:59:00,1395,24,12242.27,
60314,22:01:00,22:01:00,1394,25,13043.4,
60314,22:02:00,22:02:00,1471,26,13631.31,
60314,22:04:00,22:04:00,1478,27,14408.69,
60314,22:05:00,22:05:00,1480,28,14800.7,
60314,22:07:00,22:07:00,1485,29,15439.08,
60314,22:08:00,22:08:00,1491,30,15951.12,
60328,11:16:00,11:17:00,1177,1,0,
60328,11:18:00,11:18:00,1175,2,404.49,
60328,11:19:00,11:19:00,1176,3,775.08,
60328,11:20:00,11:20:00,129021,4,961.84,
60328,11:22:00,11:22:00,1211,5,1359.99,
60328,11:23:00,11:23:00,1210,6,1803.1,
60328,11:25:00,11:25:00,1209,7,2287.7,
60328,11:27:00,11:27:00,1142,8,2934.79,
60328,11:30:00,11:30:00,1135,9,3440.74,
60328,11:32:00,11:32:00,1243,10,4020.97,
60328,11:34:00,11:34:00,1284,11,4745.65,
60328,11:36:00,11:36:00,1627,12,5419.11,
60328,11:38:00,11:38:00,1318,13,5820.05,
60328,11:41:00,11:41:00,158792,14,6259.53,
60328,11:44:00,11:44:00,1279,15,7064.45,
60328,11:46:00,11:46:00,1275,16,7681.66,
60328,11:47:00,11:47:00,147023,17,7984.41,
60328,11:49:00,11:49:00,1340,18,8664.01,
60328,11:51:00,11:51:00,1514,19,9511.17,
60328,11:53:00,11:53:00,1443,20,10244.01,
60328,11:55:00,11:55:00,1453,21,10998.66,
60328,11:57:00,11:57:00,1396,22,11669.45,
60328,11:57:00,11:57:00,126958,23,11979.18,
60328,11:58:00,11:58:00,1395,24,12242.27,
60328,12:00:00,12:00:00,1394,25,13043.4,
60328,12:02:00,12:02:00,1471,26,13631.31,
60328,12:04:00,12:04:00,1478,27,14408.69,
60328,12:05:00,12:05:00,1480,28,14800.7,
60328,12:07:00,12:07:00,1485,29,15439.08,
60328,12:08:00,12:08:00,1491,30,15951.12,
60448,08:28:00,08:30:00,1177,1,0,
60448,08:31:00,08:31:00,1175,2,404.49,
60448,08:32:00,08:32:00,1176,3,775.08,
60448,08:33:00,08:33:00,129021,4,961.84,
60448,08:34:00,08:34:00,1211,5,1359.99,
60448,08:35:00,08:35:00,1210,6,1803.1,
60448,08:36:00,08:36:00,1209,7,2287.7,
60448,08:38:00,08:38:00,1142,8,2934.79,
60448,08:41:00,08:41:00,1135,9,3440.74,
60448,08:42:00,08:42:00,1243,10,4020.97,
60448,08:44:00,08:44:00,1284,11,4745.65,
60448,08:47:00,08:47:00,1627,12,5419.11,
60448,08:48:00,08:48:00,1318,13,5820.05,
60448,08:50:00,08:50:00,158792,14,6259.53,
60448,08:53:00,08:53:00,1279,15,7064.45,
60448,08:55:00,08:55:00,1275,16,7681.66,
60448,08:56:00,08:56:00,147023,17,7984.41,
60448,08:57:00,08:57:00,1340,18,8664.01,
60448,08:59:00,08:59:00,1514,19,9511.17,
60448,09:01:00,09:01:00,1443,20,10244.01,
60448,09:03:00,09:03:00,1453,21,10998.66,
60448,09:05:00,09:05:00,1396,22,11669.45,
60448,09:06:00,09:06:00,126958,23,11979.18,
60448,09:07:00,09:07:00,1395,24,12242.27,
60448,09:09:00,09:09:00,1394,25,13043.4,
60448,09:11:00,09:11:00,1471,26,13631.31,
60448,09:13:00,09:13:00,1478,27,14408.69,
60448,09:14:00,09:14:00,1480,28,14800.7,
60448,09:16:00,09:16:00,1485,29,15439.08,
60448,09:17:00,09:17:00,1491,30,15951.12,
60640,17:20:00,17:21:00,1177,1,0,
60640,17:22:00,17:22:00,1175,2,404.49,
60640,17:23:00,17:23:00,1176,3,775.08,
60640,17:24:00,17:24:00,129021,4,961.84,
60640,17:25:00,17:25:00,1211,5,1359.99,
60640,17:26:00,17:26:00,1210,6,1803.1,
60640,17:28:00,17:28:00,1209,7,2287.7,
60640,17:30:00,17:30:00,1142,8,2934.79,
60640,17:33:00,17:33:00,1135,9,3440.74,
60640,17:35:00,17:35:00,1243,10,4020.97,
60640,17:37:00,17:37:00,1284,11,4745.65,
60640,17:39:00,17:39:00,1627,12,5419.11,
60640,17:41:00,17:41:00,1318,13,5820.05,
60640,17:43:00,17:43:00,158792,14,6259.53,
60640,17:46:00,17:46:00,1279,15,7064.45,
60640,17:48:00,17:48:00,1275,16,7681.66,
60640,17:49:00,17:49:00,147023,17,7984.41,
60640,17:51:00,17:51:00,1340,18,8664.01,
60640,17:52:00,17:52:00,1514,19,9511.17,
60640,17:54:00,17:54:00,1443,20,10244.01,
60640,17:56:00,17:56:00,1453,21,10998.66,
60640,17:59:00,17:59:00,1396,22,11669.45,
60640,18:00:00,18:00:00,126958,23,11979.18,
60640,18:00:00,18:00:00,1395,24,12242.27,
60640,18:02:00,18:02:00,1394,25,13043.4,
60640,18:04:00,18:04:00,1471,26,13631.31,
60640,18:06:00,18:06:00,1478,27,14408.69,
60640,18:07:00,18:07:00,1480,28,14800.7,
60640,18:09:00,18:09:00,1485,29,15439.08,
60640,18:10:00,18:10:00,1491,30,15951.12,
60797,09:00:00,09:01:00,1177,1,0,
60797,09:02:00,09:02:00,1175,2,404.49,
60797,09:03:00,09:03:00,1176,3,775.08,
60797,09:04:00,09:04:00,129021,4,961.84,
60797,09:06:00,09:06:00,1211,5,1359.99,
60797,09:07:00,09:07:00,1210,6,1803.1,
60797,09:08:00,09:08:00,1209,7,2287.7,
60797,09:10:00,09:10:00,1142,8,2934.79,
60797,09:13:00,09:13:00,1135,9,3440.74,
60797,09:14:00,09:14:00,1243,10,4020.97,
60797,09:17:00,09:17:00,1284,11,4745.65,
60797,09:19:00,09:19:00,1627,12,5419.11,
60797,09:21:00,09:21:00,1318,13,5820.05,
60797,09:23:00,09:23:00,158792,14,6259.53,
60797,09:25:00,09:25:00,1279,15,7064.45,
60797,09:27:00,09:27:00,1275,16,7681.66,
60797,09:28:00,09:28:00,147023,17,7984.41,
60797,09:29:00,09:29:00,1340,18,8664.01,
60797,09:31:00,09:31:00,1514,19,9511.17,
60797,09:33:00,09:33:00,1443,20,10244.01,
60797,09:35:00,09:35:00,1453,21,10998.66,
60797,09:37:00,09:37:00,1396,22,11669.45,
60797,09:38:00,09:38:00,126958,23,11979.18,
60797,09:39:00,09:39:00,1395,24,12242.27,
60797,09:41:00,09:41:00,1394,25,13043.4,
60797,09:43:00,09:43:00,1471,26,13631.31,
60797,09:45:00,09:45:00,1478,27,14408.69,
60797,09:46:00,09:46:00,1480,28,14800.7,
60797,09:48:00,09:48:00,1485,29,15439.08,
60797,09:49:00,09:49:00,1491,30,15951.12,
60931,20:23:00,20:24:00,1177,1,0,
60931,20:25:00,20:25:00,1175,2,404.49,
60931,20:26:00,20:26:00,1176,3,775.08,
60931,20:27:00,20:27:00,129021,4,961.84,
60931,20:28:00,20:28:00,1211,5,1359.99,
60931,20:30:00,20:30:00,1210,6,1803.1,
60931,20:31:00,20:31:00,1209,7,2287.7,
60931,20:33:00,20:33:00,1142,8,2934.79,
60931,20:35:00,20:35:00,1135,9,3440.74,
60931,20:37:00,20:37:00,1243,10,4020.97,
60931,20:40:00,20:40:00,1284,11,4745.65,
60931,20:42:00,20:42:00,1627,12,5419.11,
60931,20:44:00,20:44:00,1318,13,5820.05,
60931,20:46:00,20:46:00,158792,14,6259.53,
60931,20:49:00,20:49:00,1279,15,7064.45,
60931,20:51:00,20:51:00,1275,16,7681.66,
60931,20:52:00,20:52:00,147023,17,7984.41,
60931,20:53:00,20:53:00,1340,18,8664.01,
60931,20:55:00,20:55:00,1514,19,9511.17,
60931,20:57:00,20:57:00,1443,20,10244.01,
60931,20:59:00,20:59:00,1453,21,10998.66,
60931,21:01:00,21:01:00,1396,22,11669.45,
60931,21:02:00,21:02:00,126958,23,11979.18,
60931,21:02:00,21:02:00,1395,24,12242.27,
60931,21:04:00,21:04:00,1394,25,13043.4,
60931,21:06:00,21:06:00,1471,26,13631.31,
60931,21:08:00,21:08:00,1478,27,14408.69,
60931,21:09:00,21:09:00,1480,28,14800.7,
60931,21:11:00,21:11:00,1485,29,15439.08,
60931,21:12:00,21:12:00,1491,30,15951.12,
60932,20:23:00,20:24:00,1177,1,0,
60932,20:25:00,20:25:00,1175,2,404.49,
60932,20:26:00,20:26:00,1176,3,775.08,
60932,20:27:00,20:27:00,129021,4,961.84,
60932,20:28:00,20:28:00,1211,5,1359.99,
60932,20:30:00,20:30:00,1210,6,1803.1,
60932,20:31:00,20:31:00,1209,7,2287.7,
60932,20:33:00,20:33:00,1142,8,2934.79,
60932,20:35:00,20:35:00,1135,9,3440.74,
60932,20:37:00,20:37:00,1243,10,4020.97,
60932,20:40:00,20:40:00,1284,11,4745.65,
60932,20:42:00,20:42:00,1627,12,5419.11,
60932,20:44:00,20:44:00,1318,13,5820.05,
60932,20:46:00,20:46:00,158792,14,6259.53,
60932,20:49:00,20:49:00,1279,15,7064.45,
60932,20:51:00,20:51:00,1275,16,7681.66,
60932,20:52:00,20:52:00,147023,17,7984.41,
60932,20:53:00,20:53:00,1340,18,8664.01,
60932,20:55:00,20:55:00,1514,19,9511.17,
60932,20:57:00,20:57:00,1443,20,10244.01,
60932,20:59:00,20:59:00,1453,21,10998.66,
60932,21:01:00,21:01:00,1396,22,11669.45,
60932,21:02:00,21:02:00,126958,23,11979.18,
60932,21:02:00,21:02:00,1395,24,12242.27,
60932,21:04:00,21:04:00,1394,25,13043.4,
60932,21:06:00,21:06:00,1471,26,13631.31,
60932,21:08:00,21:08:00,1478,27,14408.69,
60932,21:09:00,21:09:00,1480,28,14800.7,
60932,21:11:00,21:11:00,1485,29,15439.08,
60932,21:12:00,21:12:00,1491,30,15951.12,
60965,06:05:00,06:06:00,1177,1,0,
60965,06:07:00,06:07:00,1175,2,404.49,
60965,06:08:00,06:08:00,1176,3,775.08,
60965,06:09:00,06:09:00,129021,4,961.84,
60965,06:10:00,06:10:00,1211,5,1359.99,
60965,06:11:00,06:11:00,1210,6,1803.1,
60965,06:12:00,06:12:00,1209,7,2287.7,
60965,06:14:00,06:14:00,1142,8,2934.79,
60965,06:16:00,06:16:00,1135,9,3440.74,
60965,06:18:00,06:18:00,1243,10,4020.97,
60965,06:20:00,06:20:00,1284,11,4745.65,
60965,06:22:00,06:22:00,1627,12,5419.11,
60965,06:23:00,06:23:00,1318,13,5820.05,
60965,06:25:00,06:25:00,158792,14,6259.53,
60965,06:27:00,06:27:00,1279,15,7064.45,
60965,06:29:00,06:29:00,1275,16,7681.66,
60965,06:30:00,06:30:00,147023,17,7984.41,
60965,06:31:00,06:31:00,1340,18,8664.01,
60965,06:33:00,06:33:00,1514,19,9511.17,
60965,06:35:00,06:35:00,1443,20,10244.01,
60965,06:37:00,06:37:00,1453,21,10998.66,
60965,06:39:00,06:39:00,1396,22,11669.45,
60965,06:39:00,06:39:00,126958,23,11979.18,
60965,06:40:00,06:40:00,1395,24,12242.27,
60965,06:42:00,06:42:00,1394,25,13043.4,
60965,06:44:00,06:44:00,1471,26,13631.31,
60965,06:46:00,06:46:00,1478,27,14408.69,
60965,06:47:00,06:47:00,1480,28,14800.7,
60965,06:48:00,06:48:00,1485,29,15439.08,
60965,06:50:00,06:50:00,1491,30,15951.12,
61042,18:49:00,18:50:00,1177,1,0,
61042,18:51:00,18:51:00,1175,2,404.49,
61042,18:52:00,18:52:00,1176,3,775.08,
61042,18:53:00,18:53:00,129021,4,961.84,
61042,18:54:00,18:54:00,1211,5,1359.99,
61042,18:55:00,18:55:00,1210,6,1803.1,
61042,18:57:00,18:57:00,1209,7,2287.7,
61042,18:59:00,18:59:00,1142,8,2934.79,
61042,19:02:00,19:02:00,1135,9,3440.74,
61042,19:04:00,19:04:00,1243,10,4020.97,
61042,19:06:00,19:06:00,1284,11,4745.65,
61042,19:08:00,19:08:00,1627,12,5419.11,
61042,19:10:00,19:10:00,1318,13,5820.05,
61042,19:12:00,19:12:00,158792,14,6259.53,
61042,19:15:00,19:15:00,1279,15,7064.45,
61042,19:17:00,19:17:00,1275,16,7681.66,
61042,19:18:00,19:18:00,147023,17,7984.41,
61042,19:19:00,19:19:00,1340,18,8664.01,
61042,19:21:00,19:21:00,1514,19,9511.17,
61042,19:23:00,19:23:00,1443,20,10244.01,
61042,19:25:00,19:25:00,1453,21,10998.66,
61042,19:27:00,19:27:00,1396,22,11669.45,
61042,19:28:00,19:28:00,126958,23,11979.18,
61042,19:29:00,19:29:00,1395,24,12242.27,
61042,19:31:00,19:31:00,1394,25,13043.4,
61042,19:32:00,19:32:00,1471,26,13631.31,
61042,19:34:00,19:34:00,1478,27,14408.69,
61042,19:35:00,19:35:00,1480,28,14800.7,
61042,19:37:00,19:37:00,1485,29,15439.08,
61042,19:38:00,19:38:00,1491,30,15951.12,
61107,17:37:00,17:38:00,1177,1,0,
61107,17:39:00,17:39:00,1175,2,404.49,
61107,17:40:00,17:40:00,1176,3,775.08,
61107,17:41:00,17:41:00,129021,4,961.84,
61107,17:42:00,17:42:00,1211,5,1359.99,
61107,17:43:00,17:43:00,1210,6,1803.1,
61107,17:45:00,17:45:00,1209,7,2287.7,
61107,17:47:00,17:47:00,1142,8,2934.79,
61107,17:50:00,17:50:00,1135,9,3440.74,
61107,17:52:00,17:52:00,1243,10,4020.97,
61107,17:54:00,17:54:00,1284,11,4745.65,
61107,17:56:00,17:56:00,1627,12,5419.11,
61107,17:58:00,17:58:00,1318,13,5820.05,
61107,18:00:00,18:00:00,158792,14,6259.53,
61107,18:03:00,18:03:00,1279,15,7064.45,
61107,18:05:00,18:05:00,1275,16,7681.66,
61107,18:06:00,18:06:00,147023,17,7984.41,
61107,18:08:00,18:08:00,1340,18,8664.01,
61107,18:09:00,18:09:00,1514,19,9511.17,
61107,18:11:00,18:11:00,1443,20,10244.01,
61107,18:13:00,18:13:00,1453,21,10998.66,
61107,18:16:00,18:16:00,1396,22,11669.45,
61107,18:17:00,18:17:00,126958,23,11979.18,
61107,18:17:00,18:17:00,1395,24,12242.27,
61107,18:19:00,18:19:00,1394,25,13043.4,
61107,18:21:00,18:21:00,1471,26,13631.31,
61107,18:23:00,18:23:00,1478,27,14408.69,
61107,18:24:00,18:24:00,1480,28,14800.7,
61107,18:26:00,18:26:00,1485,29,15439.08,
61107,18:27:00,18:27:00,1491,30,15951.12,
61165,06:41:00,06:42:00,1177,1,0,
61165,06:43:00,06:43:00,1175,2,404.49,
61165,06:44:00,06:44:00,1176,3,775.08,
61165,06:45:00,06:45:00,129021,4,961.84,
61165,06:46:00,06:46:00,1211,5,1359.99,
61165,06:47:00,06:47:00,1210,6,1803.1,
61165,06:48:00,06:48:00,1209,7,2287.7,
61165,06:50:00,06:50:00,1142,8,2934.79,
61165,06:52:00,06:52:00,1135,9,3440.74,
61165,06:54:00,06:54:00,1243,10,4020.97,
61165,06:56:00,06:56:00,1284,11,4745.65,
61165,06:58:00,06:58:00,1627,12,5419.11,
61165,06:59:00,06:59:00,1318,13,5820.05,
61165,07:01:00,07:01:00,158792,14,6259.53,
61165,07:03:00,07:03:00,1279,15,7064.45,
61165,07:05:00,07:05:00,1275,16,7681.66,
61165,07:06:00,07:06:00,147023,17,7984.41,
61165,07:07:00,07:07:00,1340,18,8664.01,
61165,07:09:00,07:09:00,1514,19,9511.17,
61165,07:11:00,07:11:00,1443,20,10244.01,
61165,07:13:00,07:13:00,1453,21,10998.66,
61165,07:15:00,07:15:00,1396,22,11669.45,
61165,07:15:00,07:15:00,126958,23,11979.18,
61165,07:16:00,07:16:00,1395,24,12242.27,
61165,07:18:00,07:18:00,1394,25,13043.4,
61165,07:20:00,07:20:00,1471,26,13631.31,
61165,07:22:00,07:22:00,1478,27,14408.69,
61165,07:23:00,07:23:00,1480,28,14800.7,
61165,07:24:00,07:24:00,1485,29,15439.08,
61165,07:26:00,07:26:00,1491,30,15951.12,
61234,10:14:00,10:15:00,1177,1,0,
61234,10:16:00,10:16:00,1175,2,404.49,
61234,10:17:00,10:17:00,1176,3,775.08,
61234,10:18:00,10:18:00,129021,4,961.84,
61234,10:20:00,10:20:00,1211,5,1359.99,
61234,10:21:00,10:21:00,1210,6,1803.1,
61234,10:22:00,10:22:00,1209,7,2287.7,
61234,10:24:00,10:24:00,1142,8,2934.79,
61234,10:27:00,10:27:00,1135,9,3440.74,
61234,10:29:00,10:29:00,1243,10,4020.97,
61234,10:31:00,10:31:00,1284,11,4745.65,
61234,10:33:00,10:33:00,1627,12,5419.11,
61234,10:35:00,10:35:00,1318,13,5820.05,
61234,10:37:00,10:37:00,158792,14,6259.53,
61234,10:39:00,10:39:00,1279,15,7064.45,
61234,10:41:00,10:41:00,1275,16,7681.66,
61234,10:42:00,10:42:00,147023,17,7984.41,
61234,10:44:00,10:44:00,1340,18,8664.01,
61234,10:45:00,10:45:00,1514,19,9511.17,
61234,10:47:00,10:47:00,1443,20,10244.01,
61234,10:49:00,10:49:00,1453,21,10998.66,
61234,10:52:00,10:52:00,1396,22,11669.45,
61234,10:53:00,10:53:00,126958,23,11979.18,
61234,10:53:00,10:53:00,1395,24,12242.27,
61234,10:56:00,10:56:00,1394,25,13043.4,
61234,10:57:00,10:57:00,1471,26,13631.31,
61234,11:00:00,11:00:00,1478,27,14408.69,
61234,11:01:00,11:01:00,1480,28,14800.7,
61234,11:02:00,11:02:00,1485,29,15439.08,
61234,11:04:00,11:04:00,1491,30,15951.12,
61292,14:22:00,14:23:00,1177,1,0,
61292,14:24:00,14:24:00,1175,2,404.49,
61292,14:25:00,14:25:00,1176,3,775.08,
61292,14:27:00,14:27:00,129021,4,961.84,
61292,14:28:00,14:28:00,1211,5,1359.99,
61292,14:29:00,14:29:00,1210,6,1803.1,
61292,14:31:00,14:31:00,1209,7,2287.7,
61292,14:33:00,14:33:00,1142,8,2934.79,
61292,14:36:00,14:36:00,1135,9,3440.74,
61292,14:38:00,14:38:00,1243,10,4020.97,
61292,14:40:00,14:40:00,1284,11,4745.65,
61292,14:42:00,14:42:00,1627,12,5419.11,
61292,14:44:00,14:44:00,1318,13,5820.05,
61292,14:46:00,14:46:00,158792,14,6259.53,
61292,14:49:00,14:49:00,1279,15,7064.45,
61292,14:51:00,14:51:00,1275,16,7681.66,
61292,14:52:00,14:52:00,147023,17,7984.41,
61292,14:53:00,14:53:00,1340,18,8664.01,
61292,14:55:00,14:55:00,1514,19,9511.17,
61292,14:57:00,14:57:00,1443,20,10244.01,
61292,14:59:00,14:59:00,1453,21,10998.66,
61292,15:01:00,15:01:00,1396,22,11669.45,
61292,15:02:00,15:02:00,126958,23,11979.18,
61292,15:03:00,15:03:00,1395,24,12242.27,
61292,15:05:00,15:05:00,1394,25,13043.4,
61292,15:06:00,15:06:00,1471,26,13631.31,
61292,15:09:00,15:09:00,1478,27,14408.69,
61292,15:10:00,15:10:00,1480,28,14800.7,
61292,15:11:00,15:11:00,1485,29,15439.08,
61292,15:13:00,15:13:00,1491,30,15951.12,
61332,23:19:00,23:20:00,1177,1,0,
61332,23:21:00,23:21:00,1175,2,404.49,
61332,23:22:00,23:22:00,1176,3,775.08,
61332,23:23:00,23:23:00,129021,4,961.84,
61332,23:23:00,23:23:00,1211,5,1359.99,
61332,23:24:00,23:24:00,1210,6,1803.1,
61332,23:26:00,23:26:00,1209,7,2287.7,
61332,23:28:00,23:28:00,1142,8,2934.79,
61332,23:30:00,23:30:00,1135,9,3440.74,
61332,23:31:00,23:31:00,1243,10,4020.97,
61332,23:33:00,23:33:00,1284,11,4745.65,
61332,23:35:00,23:35:00,1627,12,5419.11,
61332,23:37:00,23:37:00,1318,13,5820.05,
61332,23:39:00,23:39:00,158792,14,6259.53,
61332,23:41:00,23:41:00,1279,15,7064.45,
61332,23:43:00,23:43:00,1275,16,7681.66,
61332,23:44:00,23:44:00,147023,17,7984.41,
61332,23:45:00,23:45:00,1340,18,8664.01,
61332,23:46:00,23:46:00,1514,19,9511.17,
61332,23:48:00,23:48:00,1443,20,10244.01,
61332,23:50:00,23:50:00,1453,21,10998.66,
61332,23:52:00,23:52:00,1396,22,11669.45,
61332,23:53:00,23:53:00,126958,23,11979.18,
61332,23:54:00,23:54:00,1395,24,12242.27,
61332,23:55:00,23:55:00,1394,25,13043.4,
61332,23:56:00,23:56:00,1471,26,13631.31,
61332,23:58:00,23:58:00,1478,27,14408.69,
61332,23:59:00,23:59:00,1480,28,14800.7,
61332,24:01:00,24:01:00,1485,29,15439.08,
61332,24:02:00,24:02:00,1491,30,15951.12,
61443,06:05:00,06:06:00,1177,1,0,
61443,06:07:00,06:07:00,1175,2,404.49,
61443,06:08:00,06:08:00,1176,3,775.08,
61443,06:09:00,06:09:00,129021,4,961.84,
61443,06:10:00,06:10:00,1211,5,1359.99,
61443,06:11:00,06:11:00,1210,6,1803.1,
61443,06:12:00,06:12:00,1209,7,2287.7,
61443,06:14:00,06:14:00,1142,8,2934.79,
61443,06:16:00,06:16:00,1135,9,3440.74,
61443,06:18:00,06:18:00,1243,10,4020.97,
61443,06:20:00,06:20:00,1284,11,4745.65,
61443,06:22:00,06:22:00,1627,12,5419.11,
61443,06:23:00,06:23:00,1318,13,5820.05,
61443,06:25:00,06:25:00,158792,14,6259.53,
61443,06:27:00,06:27:00,1279,15,7064.45,
61443,06:29:00,06:29:00,1275,16,7681.66,
61443,06:30:00,06:30:00,147023,17,7984.41,
61443,06:31:00,06:31:00,1340,18,8664.01,
61443,06:33:00,06:33:00,1514,19,9511.17,
61443,06:35:00,06:35:00,1443,20,10244.01,
61443,06:37:00,06:37:00,1453,21,10998.66,
61443,06:39:00,06:39:00,1396,22,11669.45,
61443,06:39:00,06:39:00,126958,23,11979.18,
61443,06:40:00,06:40:00,1395,24,12242.27,
61443,06:42:00,06:42:00,1394,25,13043.4,
61443,06:44:00,06:44:00,1471,26,13631.31,
61443,06:46:00,06:46:00,1478,27,14408.69,
61443,06:47:00,06:47:00,1480,28,14800.7,
61443,06:48:00,06:48:00,1485,29,15439.08,
61443,06:50:00,06:50:00,1491,30,15951.12,
61597,12:31:00,12:32:00,1177,1,0,
61597,12:33:00,12:33:00,1175,2,404.49,
61597,12:34:00,12:34:00,1176,3,775.08,
61597,12:36:00,12:36:00,129021,4,961.84,
61597,12:37:00,12:37:00,1211,5,1359.99,
61597,12:38:00,12:38:00,1210,6,1803.1,
61597,12:40:00,12:40:00,1209,7,2287.7,
61597,12:42:00,12:42:00,1142,8,2934.79,
61597,12:45:00,12:45:00,1135,9,3440.74,
61597,12:47:00,12:47:00,1243,10,4020.97,
61597,12:49:00,12:49:00,1284,11,4745.65,
61597,12:51:00,12:51:00,1627,12,5419.11,
61597,12:53:00,12:53:00,1318,13,5820.05,
61597,12:55:00,12:55:00,158792,14,6259.53,
61597,12:58:00,12:58:00,1279,15,7064.45,
61597,13:00:00,13:00:00,1275,16,7681.66,
61597,13:01:00,13:01:00,147023,17,7984.41,
61597,13:02:00,13:02:00,1340,18,8664.01,
61597,13:04:00,13:04:00,1514,19,9511.17,
61597,13:06:00,13:06:00,1443,20,10244.01,
61597,13:08:00,13:08:00,1453,21,10998.66,
61597,13:10:00,13:10:00,1396,22,11669.45,
61597,13:11:00,13:11:00,126958,23,11979.18,
61597,13:12:00,13:12:00,1395,24,12242.27,
61597,13:14:00,13:14:00,1394,25,13043.4,
61597,13:16:00,13:16:00,1471,26,13631.31,
61597,13:18:00,13:18:00,1478,27,14408.69,
61597,13:19:00,13:19:00,1480,28,14800.7,
61597,13:21:00,13:21:00,1485,29,15439.08,
61597,13:23:00,13:23:00,1491,30,15951.12,
61701,06:58:00,06:59:00,1177,1,0,
61701,07:00:00,07:00:00,1175,2,404.49,
61701,07:01:00,07:01:00,1176,3,775.08,
61701,07:02:00,07:02:00,129021,4,961.84,
61701,07:03:00,07:03:00,1211,5,1359.99,
61701,07:04:00,07:04:00,1210,6,1803.1,
61701,07:05:00,07:05:00,1209,7,2287.7,
61701,07:07:00,07:07:00,1142,8,2934.79,
61701,07:09:00,07:09:00,1135,9,3440.74,
61701,07:11:00,07:11:00,1243,10,4020.97,
61701,07:13:00,07:13:00,1284,11,4745.65,
61701,07:15:00,07:15:00,1627,12,5419.11,
61701,07:16:00,07:16:00,1318,13,5820.05,
61701,07:18:00,07:18:00,158792,14,6259.53,
61701,07:20:00,07:20:00,1279,15,7064.45,
61701,07:22:00,07:22:00,1275,16,7681.66,
61701,07:23:00,07:23:00,147023,17,7984.41,
61701,07:24:00,07:24:00,1340,18,8664.01,
61701,07:26:00,07:26:00,1514,19,9511.17,
61701,07:28:00,07:28:00,1443,20,10244.01,
61701,07:30:00,07:30:00,1453,21,10998.66,
61701,07:32:00,07:32:00,1396,22,11669.45,
61701,07:33:00,07:33:00,126958,23,11979.18,
61701,07:34:00,07:34:00,1395,24,12242.27,
61701,07:36:00,07:36:00,1394,25,13043.4,
61701,07:38:00,07:38:00,1471,26,13631.31,
61701,07:40:00,07:40:00,1478,27,14408.69,
61701,07:41:00,07:41:00,1480,28,14800.7,
61701,07:42:00,07:42:00,1485,29,15439.08,
61701,07:44:00,07:44:00,1491,30,15951.12,
61942,17:26:00,17:27:00,1177,1,0,
61942,17:28:00,17:28:00,1175,2,404.49,
61942,17:29:00,17:29:00,1176,3,775.08,
61942,17:30:00,17:30:00,129021,4,961.84,
61942,17:32:00,17:32:00,1211,5,1359.99,
61942,17:33:00,17:33:00,1210,6,1803.1,
61942,17:35:00,17:35:00,1209,7,2287.7,
61942,17:37:00,17:37:00,1142,8,2934.79,
61942,17:40:00,17:40:00,1135,9,3440.74,
61942,17:42:00,17:42:00,1243,10,4020.97,
61942,17:44:00,17:44:00,1284,11,4745.65,
61942,17:47:00,17:47:00,1627,12,5419.11,
61942,17:49:00,17:49:00,1318,13,5820.05,
61942,17:51:00,17:51:00,158792,14,6259.53,
61942,17:55:00,17:55:00,1279,15,7064.45,
61942,17:57:00,17:57:00,1275,16,7681.66,
61942,17:58:00,17:58:00,147023,17,7984.41,
61942,18:00:00,18:00:00,1340,18,8664.01,
61942,18:02:00,18:02:00,1514,19,9511.17,
61942,18:04:00,18:04:00,1443,20,10244.01,
61942,18:06:00,18:06:00,1453,21,10998.66,
61942,18:08:00,18:08:00,1396,22,11669.45,
61942,18:09:00,18:09:00,126958,23,11979.18,
61942,18:10:00,18:10:00,1395,24,12242.27,
61942,18:12:00,18:12:00,1394,25,13043.4,
61942,18:13:00,18:13:00,1471,26,13631.31,
61942,18:16:00,18:16:00,1478,27,14408.69,
61942,18:17:00,18:17:00,1480,28,14800.7,
61942,18:19:00,18:19:00,1485,29,15439.08,
61942,18:21:00,18:21:00,1491,30,15951.12,
61984,05:27:00,05:27:00,1177,1,0,
61984,05:28:00,05:28:00,1175,2,404.49,
61984,05:29:00,05:29:00,1176,3,775.08,
61984,05:30:00,05:30:00,129021,4,961.84,
61984,05:31:00,05:31:00,1211,5,1359.99,
61984,05:32:00,05:32:00,1210,6,1803.1,
61984,05:33:00,05:33:00,1209,7,2287.7,
61984,05:35:00,05:35:00,1142,8,2934.79,
61984,05:37:00,05:37:00,1135,9,3440.74,
61984,05:39:00,05:39:00,1243,10,4020.97,
61984,05:41:00,05:41:00,1284,11,4745.65,
61984,05:43:00,05:43:00,1627,12,5419.11,
61984,05:44:00,05:44:00,1318,13,5820.05,
61984,05:45:00,05:45:00,158792,14,6259.53,
61984,05:48:00,05:48:00,1279,15,7064.45,
61984,05:49:00,05:49:00,1275,16,7681.66,
61984,05:50:00,05:50:00,147023,17,7984.41,
61984,05:51:00,05:51:00,1340,18,8664.01,
61984,05:53:00,05:53:00,1514,19,9511.17,
61984,05:55:00,05:55:00,1443,20,10244.01,
61984,05:56:00,05:56:00,1453,21,10998.66,
61984,05:58:00,05:58:00,1396,22,11669.45,
61984,05:59:00,05:59:00,126958,23,11979.18,
61984,06:00:00,06:00:00,1395,24,12242.27,
61984,06:02:00,06:02:00,1394,25,13043.4,
61984,06:03:00,06:03:00,1471,26,13631.31,
61984,06:05:00,06:05:00,1478,27,14408.69,
61984,06:07:00,06:07:00,1480,28,14800.7,
61984,06:08:00,06:08:00,1485,29,15439.08,
61984,06:10:00,06:10:00,1491,30,15951.12,
62048,09:06:00,09:07:00,1177,1,0,
62048,09:08:00,09:08:00,1175,2,404.49,
62048,09:09:00,09:09:00,1176,3,775.08,
62048,09:10:00,09:10:00,129021,4,961.84,
62048,09:12:00,09:12:00,1211,5,1359.99,
62048,09:13:00,09:13:00,1210,6,1803.1,
62048,09:15:00,09:15:00,1209,7,2287.7,
62048,09:17:00,09:17:00,1142,8,2934.79,
62048,09:20:00,09:20:00,1135,9,3440.74,
62048,09:22:00,09:22:00,1243,10,4020.97,
62048,09:24:00,09:24:00,1284,11,4745.65,
62048,09:26:00,09:26:00,1627,12,5419.11,
62048,09:28:00,09:28:00,1318,13,5820.05,
62048,09:31:00,09:31:00,158792,14,6259.53,
62048,09:34:00,09:34:00,1279,15,7064.45,
62048,09:36:00,09:36:00,1275,16,7681.66,
62048,09:37:00,09:37:00,147023,17,7984.41,
62048,09:39:00,09:39:00,1340,18,8664.01,
62048,09:41:00,09:41:00,1514,19,9511.17,
62048,09:43:00,09:43:00,1443,20,10244.01,
62048,09:45:00,09:45:00,1453,21,10998.66,
62048,09:47:00,09:47:00,1396,22,11669.45,
62048,09:47:00,09:47:00,126958,23,11979.18,
62048,09:48:00,09:48:00,1395,24,12242.27,
62048,09:50:00,09:50:00,1394,25,13043.4,
62048,09:52:00,09:52:00,1471,26,13631.31,
62048,09:54:00,09:54:00,1478,27,14408.69,
62048,09:55:00,09:55:00,1480,28,14800.7,
62048,09:57:00,09:57:00,1485,29,15439.08,
62048,09:58:00,09:58:00,1491,30,15951.12,
62049,09:06:00,09:07:00,1177,1,0,
62049,09:08:00,09:08:00,1175,2,404.49,
62049,09:09:00,09:09:00,1176,3,775.08,
62049,09:10:00,09:10:00,129021,4,961.84,
62049,09:12:00,09:12:00,1211,5,1359.99,
62049,09:13:00,09:13:00,1210,6,1803.1,
62049,09:15:00,09:15:00,1209,7,2287.7,
62049,09:17:00,09:17:00,1142,8,2934.79,
62049,09:20:00,09:20:00,1135,9,3440.74,
62049,09:22:00,09:22:00,1243,10,4020.97,
62049,09:24:00,09:24:00,1284,11,4745.65,
62049,09:26:00,09:26:00,1627,12,5419.11,
62049,09:28:00,09:28:00,1318,13,5820.05,
62049,09:31:00,09:31:00,158792,14,6259.53,
62049,09:34:00,09:34:00,1279,15,7064.45,
62049,09:36:00,09:36:00,1275,16,7681.66,
62049,09:37:00,09:37:00,147023,17,7984.41,
62049,09:39:00,09:39:00,1340,18,8664.01,
62049,09:41:00,09:41:00,1514,19,9511.17,
62049,09:43:00,09:43:00,1443,20,10244.01,
62049,09:45:00,09:45:00,1453,21,10998.66,
62049,09:47:00,09:47:00,1396,22,11669.45,
62049,09:47:00,09:47:00,126958,23,11979.18,
62049,09:48:00,09:48:00,1395,24,12242.27,
62049,09:50:00,09:50:00,1394,25,13043.4,
62049,09:52:00,09:52:00,1471,26,13631.31,
62049,09:54:00,09:54:00,1478,27,14408.69,
62049,09:55:00,09:55:00,1480,28,14800.7,
62049,09:57:00,09:57:00,1485,29,15439.08,
62049,09:58:00,09:58:00,1491,30,15951.12,
62258,10:30:00,10:31:00,1177,1,0,
62258,10:32:00,10:32:00,1175,2,404.49,
62258,10:33:00,10:33:00,1176,3,775.08,
62258,10:34:00,10:34:00,129021,4,961.84,
62258,10:36:00,10:36:00,1211,5,1359.99,
62258,10:37:00,10:37:00,1210,6,1803.1,
62258,10:39:00,10:39:00,1209,7,2287.7,
62258,10:41:00,10:41:00,1142,8,2934.79,
62258,10:44:00,10:44:00,1135,9,3440.74,
62258,10:46:00,10:46:00,1243,10,4020.97,
62258,10:48:00,10:48:00,1284,11,4745.65,
62258,10:50:00,10:50:00,1627,12,5419.11,
62258,10:52:00,10:52:00,1318,13,5820.05,
62258,10:55:00,10:55:00,158792,14,6259.53,
62258,10:58:00,10:58:00,1279,15,7064.45,
62258,11:00:00,11:00:00,1275,16,7681.66,
62258,11:01:00,11:01:00,147023,17,7984.41,
62258,11:03:00,11:03:00,1340,18,8664.01,
62258,11:05:00,11:05:00,1514,19,9511.17,
62258,11:07:00,11:07:00,1443,20,10244.01,
62258,11:09:00,11:09:00,1453,21,10998.66,
62258,11:11:00,11:11:00,1396,22,11669.45,
62258,11:11:00,11:11:00,126958,23,11979.18,
62258,11:12:00,11:12:00,1395,24,12242.27,
62258,11:14:00,11:14:00,1394,25,13043.4,
62258,11:16:00,11:16:00,1471,26,13631.31,
62258,11:18:00,11:18:00,1478,27,14408.69,
62258,11:19:00,11:19:00,1480,28,14800.7,
62258,11:21:00,11:21:00,1485,29,15439.08,
62258,11:22:00,11:22:00,1491,30,15951.12,
62259,10:30:00,10:31:00,1177,1,0,
62259,10:32:00,10:32:00,1175,2,404.49,
62259,10:33:00,10:33:00,1176,3,775.08,
62259,10:34:00,10:34:00,129021,4,961.84,
62259,10:36:00,10:36:00,1211,5,1359.99,
62259,10:37:00,10:37:00,1210,6,1803.1,
62259,10:39:00,10:39:00,1209,7,2287.7,
62259,10:41:00,10:41:00,1142,8,2934.79,
62259,10:44:00,10:44:00,1135,9,3440.74,
62259,10:46:00,10:46:00,1243,10,4020.97,
62259,10:48:00,10:48:00,1284,11,4745.65,
62259,10:50:00,10:50:00,1627,12,5419.11,
62259,10:52:00,10:52:00,1318,13,5820.05,
62259,10:55:00,10:55:00,158792,14,6259.53,
62259,10:58:00,10:58:00,1279,15,7064.45,
62259,11:00:00,11:00:00,1275,16,7681.66,
62259,11:01:00,11:01:00,147023,17,7984.41,
62259,11:03:00,11:03:00,1340,18,8664.01,
62259,11:05:00,11:05:00,1514,19,9511.17,
62259,11:07:00,11:07:00,1443,20,10244.01,
62259,11:09:00,11:09:00,1453,21,10998.66,
62259,11:11:00,11:11:00,1396,22,11669.45,
62259,11:11:00,11:11:00,126958,23,11979.18,
62259,11:12:00,11:12:00,1395,24,12242.27,
62259,11:14:00,11:14:00,1394,25,13043.4,
62259,11:16:00,11:16:00,1471,26,13631.31,
62259,11:18:00,11:18:00,1478,27,14408.69,
62259,11:19:00,11:19:00,1480,28,14800.7,
62259,11:21:00,11:21:00,1485,29,15439.08,
62259,11:22:00,11:22:00,1491,30,15951.12,
62333,15:51:00,15:52:00,1177,1,0,
62333,15:53:00,15:53:00,1175,2,404.49,
62333,15:54:00,15:54:00,1176,3,775.08,
62333,15:55:00,15:55:00,129021,4,961.84,
62333,15:57:00,15:57:00,1211,5,1359.99,
62333,15:58:00,15:58:00,1210,6,1803.1,
62333,16:00:00,16:00:00,1209,7,2287.7,
62333,16:02:00,16:02:00,1142,8,2934.79,
62333,16:05:00,16:05:00,1135,9,3440.74,
62333,16:07:00,16:07:00,1243,10,4020.97,
62333,16:09:00,16:09:00,1284,11,4745.65,
62333,16:12:00,16:12:00,1627,12,5419.11,
62333,16:14:00,16:14:00,1318,13,5820.05,
62333,16:16:00,16:16:00,158792,14,6259.53,
62333,16:20:00,16:20:00,1279,15,7064.45,
62333,16:22:00,16:22:00,1275,16,7681.66,
62333,16:24:00,16:24:00,147023,17,7984.41,
62333,16:25:00,16:25:00,1340,18,8664.01,
62333,16:27:00,16:27:00,1514,19,9511.17,
62333,16:29:00,16:29:00,1443,20,10244.01,
62333,16:31:00,16:31:00,1453,21,10998.66,
62333,16:33:00,16:33:00,1396,22,11669.45,
62333,16:34:00,16:34:00,126958,23,11979.18,
62333,16:35:00,16:35:00,1395,24,12242.27,
62333,16:37:00,16:37:00,1394,25,13043.4,
62333,16:38:00,16:38:00,1471,26,13631.31,
62333,16:41:00,16:41:00,1478,27,14408.69,
62333,16:43:00,16:43:00,1480,28,14800.7,
62333,16:45:00,16:45:00,1485,29,15439.08,
62333,16:46:00,16:46:00,1491,30,15951.12,
62334,15:51:00,15:52:00,1177,1,0,
62334,15:53:00,15:53:00,1175,2,404.49,
62334,15:54:00,15:54:00,1176,3,775.08,
62334,15:55:00,15:55:00,129021,4,961.84,
62334,15:57:00,15:57:00,1211,5,1359.99,
62334,15:58:00,15:58:00,1210,6,1803.1,
62334,16:00:00,16:00:00,1209,7,2287.7,
62334,16:02:00,16:02:00,1142,8,2934.79,
62334,16:05:00,16:05:00,1135,9,3440.74,
62334,16:07:00,16:07:00,1243,10,4020.97,
62334,16:09:00,16:09:00,1284,11,4745.65,
62334,16:12:00,16:12:00,1627,12,5419.11,
62334,16:14:00,16:14:00,1318,13,5820.05,
62334,16:16:00,16:16:00,158792,14,6259.53,
62334,16:20:00,16:20:00,1279,15,7064.45,
62334,16:22:00,16:22:00,1275,16,7681.66,
62334,16:24:00,16:24:00,147023,17,7984.41,
62334,16:25:00,16:25:00,1340,18,8664.01,
62334,16:27:00,16:27:00,1514,19,9511.17,
62334,16:29:00,16:29:00,1443,20,10244.01,
62334,16:31:00,16:31:00,1453,21,10998.66,
62334,16:33:00,16:33:00,1396,22,11669.45,
62334,16:34:00,16:34:00,126958,23,11979.18,
62334,16:35:00,16:35:00,1395,24,12242.27,
62334,16:37:00,16:37:00,1394,25,13043.4,
62334,16:38:00,16:38:00,1471,26,13631.31,
62334,16:41:00,16:41:00,1478,27,14408.69,
62334,16:43:00,16:43:00,1480,28,14800.7,
62334,16:45:00,16:45:00,1485,29,15439.08,
62334,16:46:00,16:46:00,1491,30,15951.12,
62446,13:05:00,13:06:00,1177,1,0,
62446,13:07:00,13:07:00,1175,2,404.49,
62446,13:08:00,13:08:00,1176,3,775.08,
62446,13:09:00,13:09:00,129021,4,961.84,
62446,13:11:00,13:11:00,1211,5,1359.99,
62446,13:12:00,13:12:00,1210,6,1803.1,
62446,13:14:00,13:14:00,1209,7,2287.7,
62446,13:16:00,13:16:00,1142,8,2934.79,
62446,13:19:00,13:19:00,1135,9,3440.74,
62446,13:21:00,13:21:00,1243,10,4020.97,
62446,13:23:00,13:23:00,1284,11,4745.65,
62446,13:25:00,13:25:00,1627,12,5419.11,
62446,13:27:00,13:27:00,1318,13,5820.05,
62446,13:30:00,13:30:00,158792,14,6259.53,
62446,13:33:00,13:33:00,1279,15,7064.45,
62446,13:35:00,13:35:00,1275,16,7681.66,
62446,13:36:00,13:36:00,147023,17,7984.41,
62446,13:38:00,13:38:00,1340,18,8664.01,
62446,13:40:00,13:40:00,1514,19,9511.17,
62446,13:42:00,13:42:00,1443,20,10244.01,
62446,13:44:00,13:44:00,1453,21,10998.66,
62446,13:46:00,13:46:00,1396,22,11669.45,
62446,13:46:00,13:46:00,126958,23,11979.18,
62446,13:47:00,13:47:00,1395,24,12242.27,
62446,13:49:00,13:49:00,1394,25,13043.4,
62446,13:51:00,13:51:00,1471,26,13631.31,
62446,13:53:00,13:53:00,1478,27,14408.69,
62446,13:54:00,13:54:00,1480,28,14800.7,
62446,13:56:00,13:56:00,1485,29,15439.08,
62446,13:57:00,13:57:00,1491,30,15951.12,
62449,15:45:00,15:46:00,1177,1,0,
62449,15:47:00,15:47:00,1175,2,404.49,
62449,15:48:00,15:48:00,1176,3,775.08,
62449,15:49:00,15:49:00,129021,4,961.84,
62449,15:50:00,15:50:00,1211,5,1359.99,
62449,15:51:00,15:51:00,1210,6,1803.1,
62449,15:53:00,15:53:00,1209,7,2287.7,
62449,15:55:00,15:55:00,1142,8,2934.79,
62449,15:58:00,15:58:00,1135,9,3440.74,
62449,16:00:00,16:00:00,1243,10,4020.97,
62449,16:02:00,16:02:00,1284,11,4745.65,
62449,16:04:00,16:04:00,1627,12,5419.11,
62449,16:06:00,16:06:00,1318,13,5820.05,
62449,16:08:00,16:08:00,158792,14,6259.53,
62449,16:11:00,16:11:00,1279,15,7064.45,
62449,16:13:00,16:13:00,1275,16,7681.66,
62449,16:14:00,16:14:00,147023,17,7984.41,
62449,16:16:00,16:16:00,1340,18,8664.01,
62449,16:17:00,16:17:00,1514,19,9511.17,
62449,16:19:00,16:19:00,1443,20,10244.01,
62449,16:21:00,16:21:00,1453,21,10998.66,
62449,16:24:00,16:24:00,1396,22,11669.45,
62449,16:25:00,16:25:00,126958,23,11979.18,
62449,16:25:00,16:25:00,1395,24,12242.27,
62449,16:27:00,16:27:00,1394,25,13043.4,
62449,16:29:00,16:29:00,1471,26,13631.31,
62449,16:31:00,16:31:00,1478,27,14408.69,
62449,16:32:00,16:32:00,1480,28,14800.7,
62449,16:34:00,16:34:00,1485,29,15439.08,
62449,16:35:00,16:35:00,1491,30,15951.12,
62455,21:22:00,21:23:00,1177,1,0,
62455,21:24:00,21:24:00,1175,2,404.49,
62455,21:25:00,21:25:00,1176,3,775.08,
62455,21:26:00,21:26:00,129021,4,961.84,
62455,21:27:00,21:27:00,1211,5,1359.99,
62455,21:28:00,21:28:00,1210,6,1803.1,
62455,21:30:00,21:30:00,1209,7,2287.7,
62455,21:32:00,21:32:00,1142,8,2934.79,
62455,21:34:00,21:34:00,1135,9,3440.74,
62455,21:35:00,21:35:00,1243,10,4020.97,
62455,21:37:00,21:37:00,1284,11,4745.65,
62455,21:39:00,21:39:00,1627,12,5419.11,
62455,21:41:00,21:41:00,1318,13,5820.05,
62455,21:43:00,21:43:00,158792,14,6259.53,
62455,21:45:00,21:45:00,1279,15,7064.45,
62455,21:47:00,21:47:00,1275,16,7681.66,
62455,21:48:00,21:48:00,147023,17,7984.41,
62455,21:50:00,21:50:00,1340,18,8664.01,
62455,21:51:00,21:51:00,1514,19,9511.17,
62455,21:53:00,21:53:00,1443,20,10244.01,
62455,21:55:00,21:55:00,1453,21,10998.66,
62455,21:57:00,21:57:00,1396,22,11669.45,
62455,21:58:00,21:58:00,126958,23,11979.18,
62455,21:59:00,21:59:00,1395,24,12242.27,
62455,22:01:00,22:01:00,1394,25,13043.4,
62455,22:02:00,22:02:00,1471,26,13631.31,
62455,22:04:00,22:04:00,1478,27,14408.69,
62455,22:05:00,22:05:00,1480,28,14800.7,
62455,22:07:00,22:07:00,1485,29,15439.08,
62455,22:08:00,22:08:00,1491,30,15951.12,
62462,18:30:00,18:30:00,1177,1,0,
62462,18:31:00,18:31:00,1175,2,404.49,
62462,18:32:00,18:32:00,1176,3,775.08,
62462,18:33:00,18:33:00,129021,4,961.84,
62462,18:34:00,18:34:00,1211,5,1359.99,
62462,18:35:00,18:35:00,1210,6,1803.1,
62462,18:37:00,18:37:00,1209,7,2287.7,
62462,18:39:00,18:39:00,1142,8,2934.79,
62462,18:42:00,18:42:00,1135,9,3440.74,
62462,18:44:00,18:44:00,1243,10,4020.97,
62462,18:46:00,18:46:00,1284,11,4745.65,
62462,18:48:00,18:48:00,1627,12,5419.11,
62462,18:50:00,18:50:00,1318,13,5820.05,
62462,18:52:00,18:52:00,158792,14,6259.53,
62462,18:55:00,18:55:00,1279,15,7064.45,
62462,18:57:00,18:57:00,1275,16,7681.66,
62462,18:58:00,18:58:00,147023,17,7984.41,
62462,19:00:00,19:00:00,1340,18,8664.01,
62462,19:01:00,19:01:00,1514,19,9511.17,
62462,19:03:00,19:03:00,1443,20,10244.01,
62462,19:05:00,19:05:00,1453,21,10998.66,
62462,19:08:00,19:08:00,1396,22,11669.45,
62462,19:09:00,19:09:00,126958,23,11979.18,
62462,19:09:00,19:09:00,1395,24,12242.27,
62462,19:11:00,19:11:00,1394,25,13043.4,
62462,19:13:00,19:13:00,1471,26,13631.31,
62462,19:15:00,19:15:00,1478,27,14408.69,
62462,19:16:00,19:16:00,1480,28,14800.7,
62462,19:18:00,19:18:00,1485,29,15439.08,
62462,19:19:00,19:19:00,1491,30,15951.12,
62688,23:43:00,23:44:00,1177,1,0,
62688,23:45:00,23:45:00,1175,2,404.49,
62688,23:46:00,23:46:00,1176,3,775.08,
62688,23:47:00,23:47:00,129021,4,961.84,
62688,23:47:00,23:47:00,1211,5,1359.99,
62688,23:48:00,23:48:00,1210,6,1803.1,
62688,23:50:00,23:50:00,1209,7,2287.7,
62688,23:52:00,23:52:00,1142,8,2934.79,
62688,23:54:00,23:54:00,1135,9,3440.74,
62688,23:55:00,23:55:00,1243,10,4020.97,
62688,23:57:00,23:57:00,1284,11,4745.65,
62688,23:59:00,23:59:00,1627,12,5419.11,
62688,24:01:00,24:01:00,1318,13,5820.05,
62688,24:02:00,24:02:00,158792,14,6259.53,
62688,24:04:00,24:04:00,1279,15,7064.45,
62688,24:06:00,24:06:00,1275,16,7681.66,
62688,24:07:00,24:07:00,147023,17,7984.41,
62688,24:08:00,24:08:00,1340,18,8664.01,
62688,24:09:00,24:09:00,1514,19,9511.17,
62688,24:11:00,24:11:00,1443,20,10244.01,
62688,24:12:00,24:12:00,1453,21,10998.66,
62688,24:14:00,24:14:00,1396,22,11669.45,
62688,24:15:00,24:15:00,126958,23,11979.18,
62688,24:15:00,24:15:00,1395,24,12242.27,
62688,24:17:00,24:17:00,1394,25,13043.4,
62688,24:18:00,24:18:00,1471,26,13631.31,
62688,24:20:00,24:20:00,1478,27,14408.69,
62688,24:21:00,24:21:00,1480,28,14800.7,
62688,24:23:00,24:23:00,1485,29,15439.08,
62688,24:24:00,24:24:00,1491,30,15951.12,
62820,12:48:00,12:49:00,1177,1,0,
62820,12:50:00,12:50:00,1175,2,404.49,
62820,12:51:00,12:51:00,1176,3,775.08,
62820,12:53:00,12:53:00,129021,4,961.84,
62820,12:54:00,12:54:00,1211,5,1359.99,
62820,12:55:00,12:55:00,1210,6,1803.1,
62820,12:57:00,12:57:00,1209,7,2287.7,
62820,12:59:00,12:59:00,1142,8,2934.79,
62820,13:02:00,13:02:00,1135,9,3440.74,
62820,13:04:00,13:04:00,1243,10,4020.97,
62820,13:06:00,13:06:00,1284,11,4745.65,
62820,13:08:00,13:08:00,1627,12,5419.11,
62820,13:10:00,13:10:00,1318,13,5820.05,
62820,13:12:00,13:12:00,158792,14,6259.53,
62820,13:15:00,13:15:00,1279,15,7064.45,
62820,13:17:00,13:17:00,1275,16,7681.66,
62820,13:18:00,13:18:00,147023,17,7984.41,
62820,13:19:00,13:19:00,1340,18,8664.01,
62820,13:21:00,13:21:00,1514,19,9511.17,
62820,13:23:00,13:23:00,1443,20,10244.01,
62820,13:25:00,13:25:00,1453,21,10998.66,
62820,13:27:00,13:27:00,1396,22,11669.45,
62820,13:28:00,13:28:00,126958,23,11979.18,
62820,13:29:00,13:29:00,1395,24,12242.27,
62820,13:31:00,13:31:00,1394,25,13043.4,
62820,13:33:00,13:33:00,1471,26,13631.31,
62820,13:35:00,13:35:00,1478,27,14408.69,
62820,13:36:00,13:36:00,1480,28,14800.7,
62820,13:38:00,13:38:00,1485,29,15439.08,
62820,13:40:00,13:40:00,1491,30,15951.12,
62905,09:00:00,09:01:00,1177,1,0,
62905,09:02:00,09:02:00,1175,2,404.49,
62905,09:03:00,09:03:00,1176,3,775.08,
62905,09:04:00,09:04:00,129021,4,961.84,
62905,09:06:00,09:06:00,1211,5,1359.99,
62905,09:07:00,09:07:00,1210,6,1803.1,
62905,09:08:00,09:08:00,1209,7,2287.7,
62905,09:10:00,09:10:00,1142,8,2934.79,
62905,09:13:00,09:13:00,1135,9,3440.74,
62905,09:14:00,09:14:00,1243,10,4020.97,
62905,09:17:00,09:17:00,1284,11,4745.65,
62905,09:19:00,09:19:00,1627,12,5419.11,
62905,09:21:00,09:21:00,1318,13,5820.05,
62905,09:23:00,09:23:00,158792,14,6259.53,
62905,09:25:00,09:25:00,1279,15,7064.45,
62905,09:27:00,09:27:00,1275,16,7681.66,
62905,09:28:00,09:28:00,147023,17,7984.41,
62905,09:29:00,09:29:00,1340,18,8664.01,
62905,09:31:00,09:31:00,1514,19,9511.17,
62905,09:33:00,09:33:00,1443,20,10244.01,
62905,09:35:00,09:35:00,1453,21,10998.66,
62905,09:37:00,09:37:00,1396,22,11669.45,
62905,09:38:00,09:38:00,126958,23,11979.18,
62905,09:39:00,09:39:00,1395,24,12242.27,
62905,09:41:00,09:41:00,1394,25,13043.4,
62905,09:43:00,09:43:00,1471,26,13631.31,
62905,09:45:00,09:45:00,1478,27,14408.69,
62905,09:46:00,09:46:00,1480,28,14800.7,
62905,09:48:00,09:48:00,1485,29,15439.08,
62905,09:49:00,09:49:00,1491,30,15951.12,
62991,19:18:00,19:20:00,1177,1,0,
62991,19:21:00,19:21:00,1175,2,404.49,
62991,19:22:00,19:22:00,1176,3,775.08,
62991,19:23:00,19:23:00,129021,4,961.84,
62991,19:24:00,19:24:00,1211,5,1359.99,
62991,19:25:00,19:25:00,1210,6,1803.1,
62991,19:27:00,19:27:00,1209,7,2287.7,
62991,19:29:00,19:29:00,1142,8,2934.79,
62991,19:31:00,19:31:00,1135,9,3440.74,
62991,19:33:00,19:33:00,1243,10,4020.97,
62991,19:35:00,19:35:00,1284,11,4745.65,
62991,19:37:00,19:37:00,1627,12,5419.11,
62991,19:38:00,19:38:00,1318,13,5820.05,
62991,19:40:00,19:40:00,158792,14,6259.53,
62991,19:43:00,19:43:00,1279,15,7064.45,
62991,19:46:00,19:46:00,1275,16,7681.66,
62991,19:46:00,19:46:00,147023,17,7984.41,
62991,19:48:00,19:48:00,1340,18,8664.01,
62991,19:50:00,19:50:00,1514,19,9511.17,
62991,19:52:00,19:52:00,1443,20,10244.01,
62991,19:54:00,19:54:00,1453,21,10998.66,
62991,19:56:00,19:56:00,1396,22,11669.45,
62991,19:57:00,19:57:00,126958,23,11979.18,
62991,19:58:00,19:58:00,1395,24,12242.27,
62991,19:59:00,19:59:00,1394,25,13043.4,
62991,20:00:00,20:00:00,1471,26,13631.31,
62991,20:02:00,20:02:00,1478,27,14408.69,
62991,20:03:00,20:03:00,1480,28,14800.7,
62991,20:05:00,20:05:00,1485,29,15439.08,
62991,20:07:00,20:07:00,1491,30,15951.12,
63042,19:17:00,19:19:00,1177,1,0,
63042,19:20:00,19:20:00,1175,2,404.49,
63042,19:21:00,19:21:00,1176,3,775.08,
63042,19:22:00,19:22:00,129021,4,961.84,
63042,19:24:00,19:24:00,1211,5,1359.99,
63042,19:25:00,19:25:00,1210,6,1803.1,
63042,19:27:00,19:27:00,1209,7,2287.7,
63042,19:29:00,19:29:00,1142,8,2934.79,
63042,19:31:00,19:31:00,1135,9,3440.74,
63042,19:33:00,19:33:00,1243,10,4020.97,
63042,19:35:00,19:35:00,1284,11,4745.65,
63042,19:38:00,19:38:00,1627,12,5419.11,
63042,19:40:00,19:40:00,1318,13,5820.05,
63042,19:42:00,19:42:00,158792,14,6259.53,
63042,19:45:00,19:45:00,1279,15,7064.45,
63042,19:47:00,19:47:00,1275,16,7681.66,
63042,19:48:00,19:48:00,147023,17,7984.41,
63042,19:50:00,19:50:00,1340,18,8664.01,
63042,19:52:00,19:52:00,1514,19,9511.17,
63042,19:54:00,19:54:00,1443,20,10244.01,
63042,19:56:00,19:56:00,1453,21,10998.66,
63042,19:58:00,19:58:00,1396,22,11669.45,
63042,19:59:00,19:59:00,126958,23,11979.18,
63042,19:59:00,19:59:00,1395,24,12242.27,
63042,20:01:00,20:01:00,1394,25,13043.4,
63042,20:03:00,20:03:00,1471,26,13631.31,
63042,20:05:00,20:05:00,1478,27,14408.69,
63042,20:06:00,20:06:00,1480,28,14800.7,
63042,20:08:00,20:08:00,1485,29,15439.08,
63042,20:10:00,20:10:00,1491,30,15951.12,
63043,19:17:00,19:19:00,1177,1,0,
63043,19:20:00,19:20:00,1175,2,404.49,
63043,19:21:00,19:21:00,1176,3,775.08,
63043,19:22:00,19:22:00,129021,4,961.84,
63043,19:24:00,19:24:00,1211,5,1359.99,
63043,19:25:00,19:25:00,1210,6,1803.1,
63043,19:27:00,19:27:00,1209,7,2287.7,
63043,19:29:00,19:29:00,1142,8,2934.79,
63043,19:31:00,19:31:00,1135,9,3440.74,
63043,19:33:00,19:33:00,1243,10,4020.97,
63043,19:35:00,19:35:00,1284,11,4745.65,
63043,19:38:00,19:38:00,1627,12,5419.11,
63043,19:40:00,19:40:00,1318,13,5820.05,
63043,19:42:00,19:42:00,158792,14,6259.53,
63043,19:45:00,19:45:00,1279,15,7064.45,
63043,19:47:00,19:47:00,1275,16,7681.66,
63043,19:48:00,19:48:00,147023,17,7984.41,
63043,19:50:00,19:50:00,1340,18,8664.01,
63043,19:52:00,19:52:00,1514,19,9511.17,
63043,19:54:00,19:54:00,1443,20,10244.01,
63043,19:56:00,19:56:00,1453,21,10998.66,
63043,19:58:00,19:58:00,1396,22,11669.45,
63043,19:59:00,19:59:00,126958,23,11979.18,
63043,19:59:00,19:59:00,1395,24,12242.27,
63043,20:01:00,20:01:00,1394,25,13043.4,
63043,20:03:00,20:03:00,1471,26,13631.31,
63043,20:05:00,20:05:00,1478,27,14408.69,
63043,20:06:00,20:06:00,1480,28,14800.7,
63043,20:08:00,20:08:00,1485,29,15439.08,
63043,20:10:00,20:10:00,1491,30,15951.12,
63218,08:06:00,08:06:00,1177,1,0,
63218,08:07:00,08:07:00,1175,2,404.49,
63218,08:08:00,08:08:00,1176,3,775.08,
63218,08:09:00,08:09:00,129021,4,961.84,
63218,08:11:00,08:11:00,1211,5,1359.99,
63218,08:13:00,08:13:00,1210,6,1803.1,
63218,08:14:00,08:14:00,1209,7,2287.7,
63218,08:17:00,08:17:00,1142,8,2934.79,
63218,08:19:00,08:19:00,1135,9,3440.74,
63218,08:21:00,08:21:00,1243,10,4020.97,
63218,08:24:00,08:24:00,1284,11,4745.65,
63218,08:26:00,08:26:00,1627,12,5419.11,
63218,08:28:00,08:28:00,1318,13,5820.05,
63218,08:30:00,08:30:00,158792,14,6259.53,
63218,08:34:00,08:34:00,1279,15,7064.45,
63218,08:36:00,08:36:00,1275,16,7681.66,
63218,08:37:00,08:37:00,147023,17,7984.41,
63218,08:38:00,08:38:00,1340,18,8664.01,
63218,08:40:00,08:40:00,1514,19,9511.17,
63218,08:42:00,08:42:00,1443,20,10244.01,
63218,08:44:00,08:44:00,1453,21,10998.66,
63218,08:47:00,08:47:00,1396,22,11669.45,
63218,08:48:00,08:48:00,126958,23,11979.18,
63218,08:48:00,08:48:00,1395,24,12242.27,
63218,08:50:00,08:50:00,1394,25,13043.4,
63218,08:52:00,08:52:00,1471,26,13631.31,
63218,08:54:00,08:54:00,1478,27,14408.69,
63218,08:55:00,08:55:00,1480,28,14800.7,
63218,08:57:00,08:57:00,1485,29,15439.08,
63218,08:58:00,08:58:00,1491,30,15951.12,
63219,08:06:00,08:06:00,1177,1,0,
63219,08:07:00,08:07:00,1175,2,404.49,
63219,08:08:00,08:08:00,1176,3,775.08,
63219,08:09:00,08:09:00,129021,4,961.84,
63219,08:11:00,08:11:00,1211,5,1359.99,
63219,08:13:00,08:13:00,1210,6,1803.1,
63219,08:14:00,08:14:00,1209,7,2287.7,
63219,08:17:00,08:17:00,1142,8,2934.79,
63219,08:19:00,08:19:00,1135,9,3440.74,
63219,08:21:00,08:21:00,1243,10,4020.97,
63219,08:24:00,08:24:00,1284,11,4745.65,
63219,08:26:00,08:26:00,1627,12,5419.11,
63219,08:28:00,08:28:00,1318,13,5820.05,
63219,08:30:00,08:30:00,158792,14,6259.53,
63219,08:34:00,08:34:00,1279,15,7064.45,
63219,08:36:00,08:36:00,1275,16,7681.66,
63219,08:37:00,08:37:00,147023,17,7984.41,
63219,08:38:00,08:38:00,1340,18,8664.01,
63219,08:40:00,08:40:00,1514,19,9511.17,
63219,08:42:00,08:42:00,1443,20,10244.01,
63219,08:44:00,08:44:00,1453,21,10998.66,
63219,08:47:00,08:47:00,1396,22,11669.45,
63219,08:48:00,08:48:00,126958,23,11979.18,
63219,08:48:00,08:48:00,1395,24,12242.27,
63219,08:50:00,08:50:00,1394,25,13043.4,
63219,08:52:00,08:52:00,1471,26,13631.31,
63219,08:54:00,08:54:00,1478,27,14408.69,
63219,08:55:00,08:55:00,1480,28,14800.7,
63219,08:57:00,08:57:00,1485,29,15439.08,
63219,08:58:00,08:58:00,1491,30,15951.12,
63430,19:36:00,19:38:00,1177,1,0,
63430,19:39:00,19:39:00,1175,2,404.49,
63430,19:40:00,19:40:00,1176,3,775.08,
63430,19:41:00,19:41:00,129021,4,961.84,
63430,19:42:00,19:42:00,1211,5,1359.99,
63430,19:43:00,19:43:00,1210,6,1803.1,
63430,19:45:00,19:45:00,1209,7,2287.7,
63430,19:47:00,19:47:00,1142,8,2934.79,
63430,19:49:00,19:49:00,1135,9,3440.74,
63430,19:51:00,19:51:00,1243,10,4020.97,
63430,19:53:00,19:53:00,1284,11,4745.65,
63430,19:55:00,19:55:00,1627,12,5419.11,
63430,19:57:00,19:57:00,1318,13,5820.05,
63430,19:59:00,19:59:00,158792,14,6259.53,
63430,20:02:00,20:02:00,1279,15,7064.45,
63430,20:04:00,20:04:00,1275,16,7681.66,
63430,20:05:00,20:05:00,147023,17,7984.41,
63430,20:06:00,20:06:00,1340,18,8664.01,
63430,20:08:00,20:08:00,1514,19,9511.17,
63430,20:10:00,20:10:00,1443,20,10244.01,
63430,20:12:00,20:12:00,1453,21,10998.66,
63430,20:14:00,20:14:00,1396,22,11669.45,
63430,20:15:00,20:15:00,126958,23,11979.18,
63430,20:16:00,20:16:00,1395,24,12242.27,
63430,20:17:00,20:17:00,1394,25,13043.4,
63430,20:19:00,20:19:00,1471,26,13631.31,
63430,20:21:00,20:21:00,1478,27,14408.69,
63430,20:22:00,20:22:00,1480,28,14800.7,
63430,20:23:00,20:23:00,1485,29,15439.08,
63430,20:25:00,20:25:00,1491,30,15951.12,
63616,11:06:00,11:07:00,1177,1,0,
63616,11:08:00,11:08:00,1175,2,404.49,
63616,11:09:00,11:09:00,1176,3,775.08,
63616,11:11:00,11:11:00,129021,4,961.84,
63616,11:12:00,11:12:00,1211,5,1359.99,
63616,11:13:00,11:13:00,1210,6,1803.1,
63616,11:15:00,11:15:00,1209,7,2287.7,
63616,11:17:00,11:17:00,1142,8,2934.79,
63616,11:20:00,11:20:00,1135,9,3440.74,
63616,11:22:00,11:22:00,1243,10,4020.97,
63616,11:24:00,11:24:00,1284,11,4745.65,
63616,11:26:00,11:26:00,1627,12,5419.11,
63616,11:28:00,11:28:00,1318,13,5820.05,
63616,11:30:00,11:30:00,158792,14,6259.53,
63616,11:33:00,11:33:00,1279,15,7064.45,
63616,11:35:00,11:35:00,1275,16,7681.66,
63616,11:36:00,11:36:00,147023,17,7984.41,
63616,11:37:00,11:37:00,1340,18,8664.01,
63616,11:39:00,11:39:00,1514,19,9511.17,
63616,11:41:00,11:41:00,1443,20,10244.01,
63616,11:43:00,11:43:00,1453,21,10998.66,
63616,11:45:00,11:45:00,1396,22,11669.45,
63616,11:46:00,11:46:00,126958,23,11979.18,
63616,11:47:00,11:47:00,1395,24,12242.27,
63616,11:49:00,11:49:00,1394,25,13043.4,
63616,11:51:00,11:51:00,1471,26,13631.31,
63616,11:53:00,11:53:00,1478,27,14408.69,
63616,11:54:00,11:54:00,1480,28,14800.7,
63616,11:56:00,11:56:00,1485,29,15439.08,
63616,11:58:00,11:58:00,1491,30,15951.12,
63624,13:33:00,13:34:00,1177,1,0,
63624,13:35:00,13:35:00,1175,2,404.49,
63624,13:36:00,13:36:00,1176,3,775.08,
63624,13:37:00,13:37:00,129021,4,961.84,
63624,13:39:00,13:39:00,1211,5,1359.99,
63624,13:40:00,13:40:00,1210,6,1803.1,
63624,13:42:00,13:42:00,1209,7,2287.7,
63624,13:44:00,13:44:00,1142,8,2934.79,
63624,13:47:00,13:47:00,1135,9,3440.74,
63624,13:49:00,13:49:00,1243,10,4020.97,
63624,13:51:00,13:51:00,1284,11,4745.65,
63624,13:53:00,13:53:00,1627,12,5419.11,
63624,13:55:00,13:55:00,1318,13,5820.05,
63624,13:58:00,13:58:00,158792,14,6259.53,
63624,14:01:00,14:01:00,1279,15,7064.45,
63624,14:03:00,14:03:00,1275,16,7681.66,
63624,14:04:00,14:04:00,147023,17,7984.41,
63624,14:06:00,14:06:00,1340,18,8664.01,
63624,14:08:00,14:08:00,1514,19,9511.17,
63624,14:10:00,14:10:00,1443,20,10244.01,
63624,14:12:00,14:12:00,1453,21,10998.66,
63624,14:14:00,14:14:00,1396,22,11669.45,
63624,14:14:00,14:14:00,126958,23,11979.18,
63624,14:15:00,14:15:00,1395,24,12242.27,
63624,14:17:00,14:17:00,1394,25,13043.4,
63624,14:19:00,14:19:00,1471,26,13631.31,
63624,14:21:00,14:21:00,1478,27,14408.69,
63624,14:22:00,14:22:00,1480,28,14800.7,
63624,14:24:00,14:24:00,1485,29,15439.08,
63624,14:25:00,14:25:00,1491,30,15951.12,
63625,13:33:00,13:34:00,1177,1,0,
63625,13:35:00,13:35:00,1175,2,404.49,
63625,13:36:00,13:36:00,1176,3,775.08,
63625,13:37:00,13:37:00,129021,4,961.84,
63625,13:39:00,13:39:00,1211,5,1359.99,
63625,13:40:00,13:40:00,1210,6,1803.1,
63625,13:42:00,13:42:00,1209,7,2287.7,
63625,13:44:00,13:44:00,1142,8,2934.79,
63625,13:47:00,13:47:00,1135,9,3440.74,
63625,13:49:00,13:49:00,1243,10,4020.97,
63625,13:51:00,13:51:00,1284,11,4745.65,
63625,13:53:00,13:53:00,1627,12,5419.11,
63625,13:55:00,13:55:00,1318,13,5820.05,
63625,13:58:00,13:58:00,158792,14,6259.53,
63625,14:01:00,14:01:00,1279,15,7064.45,
63625,14:03:00,14:03:00,1275,16,7681.66,
63625,14:04:00,14:04:00,147023,17,7984.41,
63625,14:06:00,14:06:00,1340,18,8664.01,
63625,14:08:00,14:08:00,1514,19,9511.17,
63625,14:10:00,14:10:00,1443,20,10244.01,
63625,14:12:00,14:12:00,1453,21,10998.66,
63625,14:14:00,14:14:00,1396,22,11669.45,
63625,14:14:00,14:14:00,126958,23,11979.18,
63625,14:15:00,14:15:00,1395,24,12242.27,
63625,14:17:00,14:17:00,1394,25,13043.4,
63625,14:19:00,14:19:00,1471,26,13631.31,
63625,14:21:00,14:21:00,1478,27,14408.69,
63625,14:22:00,14:22:00,1480,28,14800.7,
63625,14:24:00,14:24:00,1485,29,15439.08,
63625,14:25:00,14:25:00,1491,30,15951.12,
63793,10:47:00,10:48:00,1177,1,0,
63793,10:49:00,10:49:00,1175,2,404.49,
63793,10:50:00,10:50:00,1176,3,775.08,
63793,10:52:00,10:52:00,129021,4,961.84,
63793,10:53:00,10:53:00,1211,5,1359.99,
63793,10:54:00,10:54:00,1210,6,1803.1,
63793,10:56:00,10:56:00,1209,7,2287.7,
63793,10:58:00,10:58:00,1142,8,2934.79,
63793,11:01:00,11:01:00,1135,9,3440.74,
63793,11:03:00,11:03:00,1243,10,4020.97,
63793,11:05:00,11:05:00,1284,11,4745.65,
63793,11:07:00,11:07:00,1627,12,5419.11,
63793,11:09:00,11:09:00,1318,13,5820.05,
63793,11:11:00,11:11:00,158792,14,6259.53,
63793,11:14:00,11:14:00,1279,15,7064.45,
63793,11:16:00,11:16:00,1275,16,7681.66,
63793,11:17:00,11:17:00,147023,17,7984.41,
63793,11:18:00,11:18:00,1340,18,8664.01,
63793,11:20:00,11:20:00,1514,19,9511.17,
63793,11:22:00,11:22:00,1443,20,10244.01,
63793,11:24:00,11:24:00,1453,21,10998.66,
63793,11:26:00,11:26:00,1396,22,11669.45,
63793,11:27:00,11:27:00,126958,23,11979.18,
63793,11:28:00,11:28:00,1395,24,12242.27,
63793,11:30:00,11:30:00,1394,25,13043.4,
63793,11:32:00,11:32:00,1471,26,13631.31,
63793,11:34:00,11:34:00,1478,27,14408.69,
63793,11:35:00,11:35:00,1480,28,14800.7,
63793,11:37:00,11:37:00,1485,29,15439.08,
63793,11:39:00,11:39:00,1491,30,15951.12,
10630,22:15:00,22:15:00,1385,1,0,
10630,22:15:00,22:15:00,1383,2,403.67,
10630,22:16:00,22:16:00,133743,3,815.36,
10630,22:17:00,22:17:00,1381,4,1278.53,
10630,22:17:00,22:17:00,1379,5,1599.97,
10630,22:18:00,22:18:00,1377,6,2105.12,
10630,22:19:00,22:19:00,1375,7,2466.11,
10630,22:19:00,22:19:00,1374,8,2747.43,
10630,22:20:00,22:20:00,128592,9,3421.14,
10630,22:21:00,22:21:00,128591,10,3660.18,
10630,22:23:00,22:23:00,128589,11,4177.09,
10630,22:23:00,22:23:00,128587,12,4343.39,
10630,22:25:00,22:25:00,1362,13,4822.98,
10630,22:26:00,22:26:00,4050,14,5187.16,
10630,22:26:00,22:26:00,13012,15,5515.59,
10630,22:28:00,22:28:00,3395,16,5916.84,
10630,22:29:00,22:29:00,1429,17,6320.81,
10630,22:31:00,22:31:00,1412,18,7181.08,
10630,22:32:00,22:32:00,1413,19,7655.8,
10630,22:33:00,22:33:00,1414,20,7981.76,
10630,22:34:00,22:34:00,1415,21,8274.1,
10630,22:35:00,22:35:00,1458,22,8755.86,
10630,22:36:00,22:36:00,1457,23,8999.76,
10630,22:37:00,22:37:00,1456,24,9575.5,
10630,22:38:00,22:38:00,1465,25,10265.54,
10630,22:39:00,22:39:00,3846,26,11248.82,
10630,22:41:00,22:41:00,1476,27,12048.11,
10630,22:42:00,22:42:00,4022,28,12440.36,
10630,22:43:00,22:43:00,4026,29,12906.07,
10630,22:44:00,22:44:00,4031,30,13436.91,
10630,22:44:00,22:44:00,3678,31,13582.76,
10744,23:05:00,23:08:00,1385,1,0,
10744,23:08:00,23:08:00,1383,2,403.67,
10744,23:09:00,23:09:00,133743,3,815.36,
10744,23:10:00,23:10:00,1381,4,1278.53,
10744,23:10:00,23:10:00,1379,5,1599.97,
10744,23:11:00,23:11:00,1377,6,2105.12,
10744,23:12:00,23:12:00,1375,7,2466.11,
10744,23:12:00,23:12:00,1374,8,2747.43,
10744,23:13:00,23:13:00,128592,9,3421.14,
10744,23:14:00,23:14:00,128591,10,3660.18,
10744,23:16:00,23:16:00,128589,11,4177.09,
10744,23:16:00,23:16:00,128587,12,4343.39,
10744,23:18:00,23:18:00,1362,13,4822.98,
10744,23:19:00,23:19:00,4050,14,5187.16,
10744,23:20:00,23:20:00,13012,15,5515.59,
10744,23:21:00,23:21:00,3395,16,5916.84,
10744,23:22:00,23:22:00,1429,17,6320.81,
10744,23:24:00,23:24:00,1412,18,7181.08,
10744,23:25:00,23:25:00,1413,19,7655.8,
10744,23:26:00,23:26:00,1414,20,7981.76,
10744,23:27:00,23:27:00,1415,21,8274.1,
10744,23:28:00,23:28:00,1458,22,8755.86,
10744,23:29:00,23:29:00,1457,23,8999.76,
10744,23:30:00,23:30:00,1456,24,9575.5,
10744,23:31:00,23:31:00,1465,25,10265.54,
10744,23:33:00,23:33:00,3846,26,11248.82,
10744,23:35:00,23:35:00,1476,27,12048.11,
10744,23:36:00,23:36:00,4022,28,12440.36,
10744,23:37:00,23:37:00,4026,29,12906.07,
10744,23:38:00,23:38:00,4031,30,13436.91,
10744,23:38:00,23:38:00,3678,31,13582.76,
10745,23:05:00,23:08:00,1385,1,0,
10745,23:08:00,23:08:00,1383,2,403.67,
10745,23:09:00,23:09:00,133743,3,815.36,
10745,23:10:00,23:10:00,1381,4,1278.53,
10745,23:10:00,23:10:00,1379,5,1599.97,
10745,23:11:00,23:11:00,1377,6,2105.12,
10745,23:12:00,23:12:00,1375,7,2466.11,
10745,23:12:00,23:12:00,1374,8,2747.43,
10745,23:13:00,23:13:00,128592,9,3421.14,
10745,23:14:00,23:14:00,128591,10,3660.18,
10745,23:16:00,23:16:00,128589,11,4177.09,
10745,23:16:00,23:16:00,128587,12,4343.39,
10745,23:18:00,23:18:00,1362,13,4822.98,
10745,23:19:00,23:19:00,4050,14,5187.16,
10745,23:20:00,23:20:00,13012,15,5515.59,
10745,23:21:00,23:21:00,3395,16,5916.84,
10745,23:22:00,23:22:00,1429,17,6320.81,
10745,23:24:00,23:24:00,1412,18,7181.08,
10745,23:25:00,23:25:00,1413,19,7655.8,
10745,23:26:00,23:26:00,1414,20,7981.76,
10745,23:27:00,23:27:00,1415,21,8274.1,
10745,23:28:00,23:28:00,1458,22,8755.86,
10745,23:29:00,23:29:00,1457,23,8999.76,
10745,23:30:00,23:30:00,1456,24,9575.5,
10745,23:31:00,23:31:00,1465,25,10265.54,
10745,23:33:00,23:33:00,3846,26,11248.82,
10745,23:35:00,23:35:00,1476,27,12048.11,
10745,23:36:00,23:36:00,4022,28,12440.36,
10745,23:37:00,23:37:00,4026,29,12906.07,
10745,23:38:00,23:38:00,4031,30,13436.91,
10745,23:38:00,23:38:00,3678,31,13582.76,
10785,19:26:00,19:27:00,1385,1,0,
10785,19:27:00,19:27:00,1383,2,403.67,
10785,19:28:00,19:28:00,133743,3,815.36,
10785,19:29:00,19:29:00,1381,4,1278.53,
10785,19:30:00,19:30:00,1379,5,1599.97,
10785,19:31:00,19:31:00,1377,6,2105.12,
10785,19:32:00,19:32:00,1375,7,2466.11,
10785,19:32:00,19:32:00,1374,8,2747.43,
10785,19:34:00,19:34:00,128592,9,3421.14,
10785,19:35:00,19:35:00,128591,10,3660.18,
10785,19:36:00,19:36:00,128589,11,4177.09,
10785,19:37:00,19:37:00,128587,12,4343.39,
10785,19:39:00,19:39:00,1362,13,4822.98,
10785,19:40:00,19:40:00,4050,14,5187.16,
10785,19:41:00,19:41:00,13012,15,5515.59,
10785,19:42:00,19:42:00,3395,16,5916.84,
10785,19:44:00,19:44:00,1429,17,6320.81,
10785,19:47:00,19:47:00,1412,18,7181.08,
10785,19:48:00,19:48:00,1413,19,7655.8,
10785,19:49:00,19:49:00,1414,20,7981.76,
10785,19:50:00,19:50:00,1415,21,8274.1,
10785,19:52:00,19:52:00,1458,22,8755.86,
10785,19:53:00,19:53:00,1457,23,8999.76,
10785,19:54:00,19:54:00,1456,24,9575.5,
10785,19:55:00,19:55:00,1465,25,10265.54,
10785,19:56:00,19:56:00,3846,26,11248.82,
10785,19:58:00,19:58:00,1476,27,12048.11,
10785,19:59:00,19:59:00,4022,28,12440.36,
10785,20:00:00,20:00:00,4026,29,12906.07,
10785,20:02:00,20:02:00,4031,30,13436.91,
10785,20:02:00,20:02:00,3678,31,13582.76,
10786,19:26:00,19:27:00,1385,1,0,
10786,19:27:00,19:27:00,1383,2,403.67,
10786,19:28:00,19:28:00,133743,3,815.36,
10786,19:29:00,19:29:00,1381,4,1278.53,
10786,19:30:00,19:30:00,1379,5,1599.97,
10786,19:31:00,19:31:00,1377,6,2105.12,
10786,19:32:00,19:32:00,1375,7,2466.11,
10786,19:32:00,19:32:00,1374,8,2747.43,
10786,19:34:00,19:34:00,128592,9,3421.14,
10786,19:35:00,19:35:00,128591,10,3660.18,
10786,19:36:00,19:36:00,128589,11,4177.09,
10786,19:37:00,19:37:00,128587,12,4343.39,
10786,19:39:00,19:39:00,1362,13,4822.98,
10786,19:40:00,19:40:00,4050,14,5187.16,
10786,19:41:00,19:41:00,13012,15,5515.59,
10786,19:42:00,19:42:00,3395,16,5916.84,
10786,19:44:00,19:44:00,1429,17,6320.81,
10786,19:47:00,19:47:00,1412,18,7181.08,
10786,19:48:00,19:48:00,1413,19,7655.8,
10786,19:49:00,19:49:00,1414,20,7981.76,
10786,19:50:00,19:50:00,1415,21,8274.1,
10786,19:52:00,19:52:00,1458,22,8755.86,
10786,19:53:00,19:53:00,1457,23,8999.76,
10786,19:54:00,19:54:00,1456,24,9575.5,
10786,19:55:00,19:55:00,1465,25,10265.54,
10786,19:56:00,19:56:00,3846,26,11248.82,
10786,19:58:00,19:58:00,1476,27,12048.11,
10786,19:59:00,19:59:00,4022,28,12440.36,
10786,20:00:00,20:00:00,4026,29,12906.07,
10786,20:02:00,20:02:00,4031,30,13436.91,
10786,20:02:00,20:02:00,3678,31,13582.76,
11532,10:05:00,10:05:00,1385,1,0,
11532,10:05:00,10:05:00,1383,2,403.67,
11532,10:06:00,10:06:00,133743,3,815.36,
11532,10:07:00,10:07:00,1381,4,1278.53,
11532,10:08:00,10:08:00,1379,5,1599.97,
11532,10:09:00,10:09:00,1377,6,2105.12,
11532,10:10:00,10:10:00,1375,7,2466.11,
11532,10:11:00,10:11:00,1374,8,2747.43,
11532,10:12:00,10:12:00,128592,9,3421.14,
11532,10:13:00,10:13:00,128591,10,3660.18,
11532,10:15:00,10:15:00,128589,11,4177.09,
11532,10:16:00,10:16:00,128587,12,4343.39,
11532,10:18:00,10:18:00,1362,13,4822.98,
11532,10:19:00,10:19:00,4050,14,5187.16,
11532,10:20:00,10:20:00,13012,15,5515.59,
11532,10:21:00,10:21:00,3395,16,5916.84,
11532,10:23:00,10:23:00,1429,17,6320.81,
11532,10:26:00,10:26:00,1412,18,7181.08,
11532,10:27:00,10:27:00,1413,19,7655.8,
11532,10:28:00,10:28:00,1414,20,7981.76,
11532,10:29:00,10:29:00,1415,21,8274.1,
11532,10:31:00,10:31:00,1458,22,8755.86,
11532,10:32:00,10:32:00,1457,23,8999.76,
11532,10:33:00,10:33:00,1456,24,9575.5,
11532,10:35:00,10:35:00,1465,25,10265.54,
11532,10:36:00,10:36:00,3846,26,11248.82,
11532,10:38:00,10:38:00,1476,27,12048.11,
11532,10:39:00,10:39:00,4022,28,12440.36,
11532,10:40:00,10:40:00,4026,29,12906.07,
11532,10:41:00,10:41:00,4031,30,13436.91,
11532,10:42:00,10:42:00,3678,31,13582.76,
11553,09:12:00,09:14:00,1385,1,0,
11553,09:15:00,09:15:00,1383,2,403.67,
11553,09:16:00,09:16:00,133743,3,815.36,
11553,09:17:00,09:17:00,1381,4,1278.53,
11553,09:17:00,09:17:00,1379,5,1599.97,
11553,09:18:00,09:18:00,1377,6,2105.12,
11553,09:19:00,09:19:00,1375,7,2466.11,
11553,09:20:00,09:20:00,1374,8,2747.43,
11553,09:21:00,09:21:00,128592,9,3421.14,
11553,09:22:00,09:22:00,128591,10,3660.18,
11553,09:24:00,09:24:00,128589,11,4177.09,
11553,09:25:00,09:25:00,128587,12,4343.39,
11553,09:27:00,09:27:00,1362,13,4822.98,
11553,09:28:00,09:28:00,4050,14,5187.16,
11553,09:29:00,09:29:00,13012,15,5515.59,
11553,09:30:00,09:30:00,3395,16,5916.84,
11553,09:32:00,09:32:00,1429,17,6320.81,
11553,09:35:00,09:35:00,1412,18,7181.08,
11553,09:37:00,09:37:00,1413,19,7655.8,
11553,09:38:00,09:38:00,1414,20,7981.76,
11553,09:38:00,09:38:00,1415,21,8274.1,
11553,09:40:00,09:40:00,1458,22,8755.86,
11553,09:41:00,09:41:00,1457,23,8999.76,
11553,09:43:00,09:43:00,1456,24,9575.5,
11553,09:44:00,09:44:00,1465,25,10265.54,
11553,09:46:00,09:46:00,3846,26,11248.82,
11553,09:48:00,09:48:00,1476,27,12048.11,
11553,09:49:00,09:49:00,4022,28,12440.36,
11553,09:50:00,09:50:00,4026,29,12906.07,
11553,09:51:00,09:51:00,4031,30,13436.91,
11553,09:51:00,09:51:00,3678,31,13582.76,
12210,18:00:00,18:00:00,1385,1,0,
12210,18:00:00,18:00:00,1383,2,403.67,
12210,18:01:00,18:01:00,133743,3,815.36,
12210,18:02:00,18:02:00,1381,4,1278.53,
12210,18:03:00,18:03:00,1379,5,1599.97,
12210,18:04:00,18:04:00,1377,6,2105.12,
12210,18:04:00,18:04:00,1375,7,2466.11,
12210,18:05:00,18:05:00,1374,8,2747.43,
12210,18:07:00,18:07:00,128592,9,3421.14,
12210,18:07:00,18:07:00,128591,10,3660.18,
12210,18:09:00,18:09:00,128589,11,4177.09,
12210,18:10:00,18:10:00,128587,12,4343.39,
12210,18:11:00,18:11:00,1362,13,4822.98,
12210,18:12:00,18:12:00,4050,14,5187.16,
12210,18:13:00,18:13:00,13012,15,5515.59,
12210,18:14:00,18:14:00,3395,16,5916.84,
12210,18:16:00,18:16:00,1429,17,6320.81,
12210,18:19:00,18:19:00,1412,18,7181.08,
12210,18:20:00,18:20:00,1413,19,7655.8,
12210,18:21:00,18:21:00,1414,20,7981.76,
12210,18:21:00,18:21:00,1415,21,8274.1,
12210,18:23:00,18:23:00,1458,22,8755.86,
12210,18:24:00,18:24:00,1457,23,8999.76,
12210,18:25:00,18:25:00,1456,24,9575.5,
12210,18:26:00,18:26:00,1465,25,10265.54,
12210,18:27:00,18:27:00,3846,26,11248.82,
12210,18:29:00,18:29:00,1476,27,12048.11,
12210,18:30:00,18:30:00,4022,28,12440.36,
12210,18:31:00,18:31:00,4026,29,12906.07,
12210,18:33:00,18:33:00,4031,30,13436.91,
12210,18:33:00,18:33:00,3678,31,13582.76,
12233,10:21:00,10:21:00,1385,1,0,
12233,10:21:00,10:21:00,1383,2,403.67,
12233,10:22:00,10:22:00,133743,3,815.36,
12233,10:23:00,10:23:00,1381,4,1278.53,
12233,10:24:00,10:24:00,1379,5,1599.97,
12233,10:25:00,10:25:00,1377,6,2105.12,
12233,10:25:00,10:25:00,1375,7,2466.11,
12233,10:26:00,10:26:00,1374,8,2747.43,
12233,10:27:00,10:27:00,128592,9,3421.14,
12233,10:28:00,10:28:00,128591,10,3660.18,
12233,10:30:00,10:30:00,128589,11,4177.09,
12233,10:31:00,10:31:00,128587,12,4343.39,
12233,10:32:00,10:32:00,1362,13,4822.98,
12233,10:33:00,10:33:00,4050,14,5187.16,
12233,10:34:00,10:34:00,13012,15,5515.59,
12233,10:35:00,10:35:00,3395,16,5916.84,
12233,10:37:00,10:37:00,1429,17,6320.81,
12233,10:39:00,10:39:00,1412,18,7181.08,
12233,10:40:00,10:40:00,1413,19,7655.8,
12233,10:41:00,10:41:00,1414,20,7981.76,
12233,10:42:00,10:42:00,1415,21,8274.1,
12233,10:44:00,10:44:00,1458,22,8755.86,
12233,10:45:00,10:45:00,1457,23,8999.76,
12233,10:46:00,10:46:00,1456,24,9575.5,
12233,10:47:00,10:47:00,1465,25,10265.54,
12233,10:49:00,10:49:00,3846,26,11248.82,
12233,10:51:00,10:51:00,1476,27,12048.11,
12233,10:52:00,10:52:00,4022,28,12440.36,
12233,10:53:00,10:53:00,4026,29,12906.07,
12233,10:54:00,10:54:00,4031,30,13436.91,
12233,10:55:00,10:55:00,3678,31,13582.76,
14018,10:21:00,10:23:00,1385,1,0,
14018,10:23:00,10:23:00,1383,2,403.67,
14018,10:24:00,10:24:00,133743,3,815.36,
14018,10:25:00,10:25:00,1381,4,1278.53,
14018,10:26:00,10:26:00,1379,5,1599.97,
14018,10:27:00,10:27:00,1377,6,2105.12,
14018,10:28:00,10:28:00,1375,7,2466.11,
14018,10:29:00,10:29:00,1374,8,2747.43,
14018,10:30:00,10:30:00,128592,9,3421.14,
14018,10:31:00,10:31:00,128591,10,3660.18,
14018,10:33:00,10:33:00,128589,11,4177.09,
14018,10:34:00,10:34:00,128587,12,4343.39,
14018,10:36:00,10:36:00,1362,13,4822.98,
14018,10:37:00,10:37:00,4050,14,5187.16,
14018,10:38:00,10:38:00,13012,15,5515.59,
14018,10:39:00,10:39:00,3395,16,5916.84,
14018,10:41:00,10:41:00,1429,17,6320.81,
14018,10:44:00,10:44:00,1412,18,7181.08,
14018,10:45:00,10:45:00,1413,19,7655.8,
14018,10:46:00,10:46:00,1414,20,7981.76,
14018,10:47:00,10:47:00,1415,21,8274.1,
14018,10:49:00,10:49:00,1458,22,8755.86,
14018,10:50:00,10:50:00,1457,23,8999.76,
14018,10:51:00,10:51:00,1456,24,9575.5,
14018,10:53:00,10:53:00,1465,25,10265.54,
14018,10:54:00,10:54:00,3846,26,11248.82,
14018,10:56:00,10:56:00,1476,27,12048.11,
14018,10:57:00,10:57:00,4022,28,12440.36,
14018,10:58:00,10:58:00,4026,29,12906.07,
14018,10:59:00,10:59:00,4031,30,13436.91,
14018,11:00:00,11:00:00,3678,31,13582.76,
14019,10:21:00,10:23:00,1385,1,0,
14019,10:23:00,10:23:00,1383,2,403.67,
14019,10:24:00,10:24:00,133743,3,815.36,
14019,10:25:00,10:25:00,1381,4,1278.53,
14019,10:26:00,10:26:00,1379,5,1599.97,
14019,10:27:00,10:27:00,1377,6,2105.12,
14019,10:28:00,10:28:00,1375,7,2466.11,
14019,10:29:00,10:29:00,1374,8,2747.43,
14019,10:30:00,10:30:00,128592,9,3421.14,
14019,10:31:00,10:31:00,128591,10,3660.18,
14019,10:33:00,10:33:00,128589,11,4177.09,
14019,10:34:00,10:34:00,128587,12,4343.39,
14019,10:36:00,10:36:00,1362,13,4822.98,
14019,10:37:00,10:37:00,4050,14,5187.16,
14019,10:38:00,10:38:00,13012,15,5515.59,
14019,10:39:00,10:39:00,3395,16,5916.84,
14019,10:41:00,10:41:00,1429,17,6320.81,
14019,10:44:00,10:44:00,1412,18,7181.08,
14019,10:45:00,10:45:00,1413,19,7655.8,
14019,10:46:00,10:46:00,1414,20,7981.76,
14019,10:47:00,10:47:00,1415,21,8274.1,
14019,10:49:00,10:49:00,1458,22,8755.86,
14019,10:50:00,10:50:00,1457,23,8999.76,
14019,10:51:00,10:51:00,1456,24,9575.5,
14019,10:53:00,10:53:00,1465,25,10265.54,
14019,10:54:00,10:54:00,3846,26,11248.82,
14019,10:56:00,10:56:00,1476,27,12048.11,
14019,10:57:00,10:57:00,4022,28,12440.36,
14019,10:58:00,10:58:00,4026,29,12906.07,
14019,10:59:00,10:59:00,4031,30,13436.91,
14019,11:00:00,11:00:00,3678,31,13582.76,
14225,18:29:00,18:32:00,1385,1,0,
14225,18:32:00,18:32:00,1383,2,403.67,
14225,18:33:00,18:33:00,133743,3,815.36,
14225,18:34:00,18:34:00,1381,4,1278.53,
14225,18:35:00,18:35:00,1379,5,1599.97,
14225,18:36:00,18:36:00,1377,6,2105.12,
14225,18:37:00,18:37:00,1375,7,2466.11,
14225,18:38:00,18:38:00,1374,8,2747.43,
14225,18:40:00,18:40:00,128592,9,3421.14,
14225,18:41:00,18:41:00,128591,10,3660.18,
14225,18:43:00,18:43:00,128589,11,4177.09,
14225,18:44:00,18:44:00,128587,12,4343.39,
14225,18:46:00,18:46:00,1362,13,4822.98,
14225,18:47:00,18:47:00,4050,14,5187.16,
14225,18:48:00,18:48:00,13012,15,5515.59,
14225,18:49:00,18:49:00,3395,16,5916.84,
14225,18:51:00,18:51:00,1429,17,6320.81,
14225,18:54:00,18:54:00,1412,18,7181.08,
14225,18:55:00,18:55:00,1413,19,7655.8,
14225,18:56:00,18:56:00,1414,20,7981.76,
14225,18:57:00,18:57:00,1415,21,8274.1,
14225,18:59:00,18:59:00,1458,22,8755.86,
14225,19:00:00,19:00:00,1457,23,8999.76,
14225,19:01:00,19:01:00,1456,24,9575.5,
14225,19:03:00,19:03:00,1465,25,10265.54,
14225,19:04:00,19:04:00,3846,26,11248.82,
14225,19:07:00,19:07:00,1476,27,12048.11,
14225,19:08:00,19:08:00,4022,28,12440.36,
14225,19:09:00,19:09:00,4026,29,12906.07,
14225,19:10:00,19:10:00,4031,30,13436.91,
14225,19:10:00,19:10:00,3678,31,13582.76,
14226,18:29:00,18:32:00,1385,1,0,
14226,18:32:00,18:32:00,1383,2,403.67,
14226,18:33:00,18:33:00,133743,3,815.36,
14226,18:34:00,18:34:00,1381,4,1278.53,
14226,18:35:00,18:35:00,1379,5,1599.97,
14226,18:36:00,18:36:00,1377,6,2105.12,
14226,18:37:00,18:37:00,1375,7,2466.11,
14226,18:38:00,18:38:00,1374,8,2747.43,
14226,18:40:00,18:40:00,128592,9,3421.14,
14226,18:41:00,18:41:00,128591,10,3660.18,
14226,18:43:00,18:43:00,128589,11,4177.09,
14226,18:44:00,18:44:00,128587,12,4343.39,
14226,18:46:00,18:46:00,1362,13,4822.98,
14226,18:47:00,18:47:00,4050,14,5187.16,
14226,18:48:00,18:48:00,13012,15,5515.59,
14226,18:49:00,18:49:00,3395,16,5916.84,
14226,18:51:00,18:51:00,1429,17,6320.81,
14226,18:54:00,18:54:00,1412,18,7181.08,
14226,18:55:00,18:55:00,1413,19,7655.8,
14226,18:56:00,18:56:00,1414,20,7981.76,
14226,18:57:00,18:57:00,1415,21,8274.1,
14226,18:59:00,18:59:00,1458,22,8755.86,
14226,19:00:00,19:00:00,1457,23,8999.76,
14226,19:01:00,19:01:00,1456,24,9575.5,
14226,19:03:00,19:03:00,1465,25,10265.54,
14226,19:04:00,19:04:00,3846,26,11248.82,
14226,19:07:00,19:07:00,1476,27,12048.11,
14226,19:08:00,19:08:00,4022,28,12440.36,
14226,19:09:00,19:09:00,4026,29,12906.07,
14226,19:10:00,19:10:00,4031,30,13436.91,
14226,19:10:00,19:10:00,3678,31,13582.76,
16021,21:57:54,22:05:00,1385,1,0,
16021,22:05:00,22:05:00,1383,2,403.67,
16021,22:06:00,22:06:00,133743,3,815.36,
16021,22:07:00,22:07:00,1381,4,1278.53,
16021,22:07:00,22:07:00,1379,5,1599.97,
16021,22:08:00,22:08:00,1377,6,2105.12,
16021,22:09:00,22:09:00,1375,7,2466.11,
16021,22:09:00,22:09:00,1374,8,2747.43,
16021,22:10:00,22:10:00,128592,9,3421.14,
16021,22:11:00,22:11:00,128591,10,3660.18,
16021,22:13:00,22:13:00,128589,11,4177.09,
16021,22:13:00,22:13:00,128587,12,4343.39,
16021,22:15:00,22:15:00,1362,13,4822.98,
16021,22:16:00,22:16:00,4050,14,5187.16,
16021,22:17:00,22:17:00,13012,15,5515.59,
16021,22:18:00,22:18:00,3395,16,5916.84,
16021,22:19:00,22:19:00,1429,17,6320.81,
16021,22:21:00,22:21:00,1412,18,7181.08,
16021,22:22:00,22:22:00,1413,19,7655.8,
16021,22:23:00,22:23:00,1414,20,7981.76,
16021,22:24:00,22:24:00,1415,21,8274.1,
16021,22:25:00,22:25:00,1458,22,8755.86,
16021,22:26:00,22:26:00,1457,23,8999.76,
16021,22:27:00,22:27:00,1456,24,9575.5,
16021,22:28:00,22:28:00,1465,25,10265.54,
16021,22:30:00,22:30:00,3846,26,11248.82,
16021,22:32:00,22:32:00,1476,27,12048.11,
16021,22:33:00,22:33:00,4022,28,12440.36,
16021,22:34:00,22:34:00,4026,29,12906.07,
16021,22:35:00,22:35:00,4031,30,13436.91,
16021,22:35:00,22:35:00,3678,31,13582.76,
16022,21:57:54,22:05:00,1385,1,0,
16022,22:05:00,22:05:00,1383,2,403.67,
16022,22:06:00,22:06:00,133743,3,815.36,
16022,22:07:00,22:07:00,1381,4,1278.53,
16022,22:07:00,22:07:00,1379,5,1599.97,
16022,22:08:00,22:08:00,1377,6,2105.12,
16022,22:09:00,22:09:00,1375,7,2466.11,
16022,22:09:00,22:09:00,1374,8,2747.43,
16022,22:10:00,22:10:00,128592,9,3421.14,
16022,22:11:00,22:11:00,128591,10,3660.18,
16022,22:13:00,22:13:00,128589,11,4177.09,
16022,22:13:00,22:13:00,128587,12,4343.39,
16022,22:15:00,22:15:00,1362,13,4822.98,
16022,22:16:00,22:16:00,4050,14,5187.16,
16022,22:17:00,22:17:00,13012,15,5515.59,
16022,22:18:00,22:18:00,3395,16,5916.84,
16022,22:19:00,22:19:00,1429,17,6320.81,
16022,22:21:00,22:21:00,1412,18,7181.08,
16022,22:22:00,22:22:00,1413,19,7655.8,
16022,22:23:00,22:23:00,1414,20,7981.76,
16022,22:24:00,22:24:00,1415,21,8274.1,
16022,22:25:00,22:25:00,1458,22,8755.86,
16022,22:26:00,22:26:00,1457,23,8999.76,
16022,22:27:00,22:27:00,1456,24,9575.5,
16022,22:28:00,22:28:00,1465,25,10265.54,
16022,22:30:00,22:30:00,3846,26,11248.82,
16022,22:32:00,22:32:00,1476,27,12048.11,
16022,22:33:00,22:33:00,4022,28,12440.36,
16022,22:34:00,22:34:00,4026,29,12906.07,
16022,22:35:00,22:35:00,4031,30,13436.91,
16022,22:35:00,22:35:00,3678,31,13582.76,
16136,18:00:00,18:00:00,1385,1,0,
16136,18:00:00,18:00:00,1383,2,403.67,
16136,18:01:00,18:01:00,133743,3,815.36,
16136,18:02:00,18:02:00,1381,4,1278.53,
16136,18:03:00,18:03:00,1379,5,1599.97,
16136,18:04:00,18:04:00,1377,6,2105.12,
16136,18:04:00,18:04:00,1375,7,2466.11,
16136,18:05:00,18:05:00,1374,8,2747.43,
16136,18:07:00,18:07:00,128592,9,3421.14,
16136,18:07:00,18:07:00,128591,10,3660.18,
16136,18:09:00,18:09:00,128589,11,4177.09,
16136,18:10:00,18:10:00,128587,12,4343.39,
16136,18:11:00,18:11:00,1362,13,4822.98,
16136,18:12:00,18:12:00,4050,14,5187.16,
16136,18:13:00,18:13:00,13012,15,5515.59,
16136,18:14:00,18:14:00,3395,16,5916.84,
16136,18:16:00,18:16:00,1429,17,6320.81,
16136,18:19:00,18:19:00,1412,18,7181.08,
16136,18:20:00,18:20:00,1413,19,7655.8,
16136,18:21:00,18:21:00,1414,20,7981.76,
16136,18:21:00,18:21:00,1415,21,8274.1,
16136,18:23:00,18:23:00,1458,22,8755.86,
16136,18:24:00,18:24:00,1457,23,8999.76,
16136,18:25:00,18:25:00,1456,24,9575.5,
16136,18:26:00,18:26:00,1465,25,10265.54,
16136,18:27:00,18:27:00,3846,26,11248.82,
16136,18:29:00,18:29:00,1476,27,12048.11,
16136,18:30:00,18:30:00,4022,28,12440.36,
16136,18:31:00,18:31:00,4026,29,12906.07,
16136,18:33:00,18:33:00,4031,30,13436.91,
16136,18:33:00,18:33:00,3678,31,13582.76,
16558,08:57:00,08:57:00,1385,1,0,
16558,08:57:00,08:57:00,1383,2,403.67,
16558,08:58:00,08:58:00,133743,3,815.36,
16558,08:59:00,08:59:00,1381,4,1278.53,
16558,08:59:00,08:59:00,1379,5,1599.97,
16558,09:00:00,09:00:00,1377,6,2105.12,
16558,09:01:00,09:01:00,1375,7,2466.11,
16558,09:01:00,09:01:00,1374,8,2747.43,
16558,09:02:00,09:02:00,128592,9,3421.14,
16558,09:03:00,09:03:00,128591,10,3660.18,
16558,09:05:00,09:05:00,128589,11,4177.09,
16558,09:06:00,09:06:00,128587,12,4343.39,
16558,09:07:00,09:07:00,1362,13,4822.98,
16558,09:08:00,09:08:00,4050,14,5187.16,
16558,09:08:00,09:08:00,13012,15,5515.59,
16558,09:09:00,09:09:00,3395,16,5916.84,
16558,09:11:00,09:11:00,1429,17,6320.81,
16558,09:13:00,09:13:00,1412,18,7181.08,
16558,09:14:00,09:14:00,1413,19,7655.8,
16558,09:15:00,09:15:00,1414,20,7981.76,
16558,09:16:00,09:16:00,1415,21,8274.1,
16558,09:17:00,09:17:00,1458,22,8755.86,
16558,09:18:00,09:18:00,1457,23,8999.76,
16558,09:19:00,09:19:00,1456,24,9575.5,
16558,09:20:00,09:20:00,1465,25,10265.54,
16558,09:22:00,09:22:00,3846,26,11248.82,
16558,09:24:00,09:24:00,1476,27,12048.11,
16558,09:25:00,09:25:00,4022,28,12440.36,
16558,09:26:00,09:26:00,4026,29,12906.07,
16558,09:27:00,09:27:00,4031,30,13436.91,
16558,09:27:00,09:27:00,3678,31,13582.76,
17325,23:29:00,23:29:00,1385,1,0,
17325,23:29:00,23:29:00,1383,2,403.67,
17325,23:30:00,23:30:00,133743,3,815.36,
17325,23:31:00,23:31:00,1381,4,1278.53,
17325,23:31:00,23:31:00,1379,5,1599.97,
17325,23:32:00,23:32:00,1377,6,2105.12,
17325,23:33:00,23:33:00,1375,7,2466.11,
17325,23:33:00,23:33:00,1374,8,2747.43,
17325,23:34:00,23:34:00,128592,9,3421.14,
17325,23:35:00,23:35:00,128591,10,3660.18,
17325,23:37:00,23:37:00,128589,11,4177.09,
17325,23:37:00,23:37:00,128587,12,4343.39,
17325,23:39:00,23:39:00,1362,13,4822.98,
17325,23:40:00,23:40:00,4050,14,5187.16,
17325,23:40:00,23:40:00,13012,15,5515.59,
17325,23:42:00,23:42:00,3395,16,5916.84,
17325,23:43:00,23:43:00,1429,17,6320.81,
17325,23:45:00,23:45:00,1412,18,7181.08,
17325,23:46:00,23:46:00,1413,19,7655.8,
17325,23:47:00,23:47:00,1414,20,7981.76,
17325,23:48:00,23:48:00,1415,21,8274.1,
17325,23:49:00,23:49:00,1458,22,8755.86,
17325,23:50:00,23:50:00,1457,23,8999.76,
17325,23:51:00,23:51:00,1456,24,9575.5,
17325,23:52:00,23:52:00,1465,25,10265.54,
17325,23:53:00,23:53:00,3846,26,11248.82,
17325,23:55:00,23:55:00,1476,27,12048.11,
17325,23:56:00,23:56:00,4022,28,12440.36,
17325,23:57:00,23:57:00,4026,29,12906.07,
17325,23:58:00,23:58:00,4031,30,13436.91,
17325,23:58:00,23:58:00,3678,31,13582.76,
17562,21:13:00,21:17:00,1385,1,0,
17562,21:17:00,21:17:00,1383,2,403.67,
17562,21:18:00,21:18:00,133743,3,815.36,
17562,21:19:00,21:19:00,1381,4,1278.53,
17562,21:20:00,21:20:00,1379,5,1599.97,
17562,21:21:00,21:21:00,1377,6,2105.12,
17562,21:21:00,21:21:00,1375,7,2466.11,
17562,21:22:00,21:22:00,1374,8,2747.43,
17562,21:23:00,21:23:00,128592,9,3421.14,
17562,21:24:00,21:24:00,128591,10,3660.18,
17562,21:25:00,21:25:00,128589,11,4177.09,
17562,21:26:00,21:26:00,128587,12,4343.39,
17562,21:28:00,21:28:00,1362,13,4822.98,
17562,21:29:00,21:29:00,4050,14,5187.16,
17562,21:30:00,21:30:00,13012,15,5515.59,
17562,21:31:00,21:31:00,3395,16,5916.84,
17562,21:32:00,21:32:00,1429,17,6320.81,
17562,21:34:00,21:34:00,1412,18,7181.08,
17562,21:35:00,21:35:00,1413,19,7655.8,
17562,21:36:00,21:36:00,1414,20,7981.76,
17562,21:37:00,21:37:00,1415,21,8274.1,
17562,21:38:00,21:38:00,1458,22,8755.86,
17562,21:39:00,21:39:00,1457,23,8999.76,
17562,21:40:00,21:40:00,1456,24,9575.5,
17562,21:41:00,21:41:00,1465,25,10265.54,
17562,21:43:00,21:43:00,3846,26,11248.82,
17562,21:45:00,21:45:00,1476,27,12048.11,
17562,21:46:00,21:46:00,4022,28,12440.36,
17562,21:47:00,21:47:00,4026,29,12906.07,
17562,21:48:00,21:48:00,4031,30,13436.91,
17562,21:48:00,21:48:00,3678,31,13582.76,
17563,21:13:00,21:17:00,1385,1,0,
17563,21:17:00,21:17:00,1383,2,403.67,
17563,21:18:00,21:18:00,133743,3,815.36,
17563,21:19:00,21:19:00,1381,4,1278.53,
17563,21:20:00,21:20:00,1379,5,1599.97,
17563,21:21:00,21:21:00,1377,6,2105.12,
17563,21:21:00,21:21:00,1375,7,2466.11,
17563,21:22:00,21:22:00,1374,8,2747.43,
17563,21:23:00,21:23:00,128592,9,3421.14,
17563,21:24:00,21:24:00,128591,10,3660.18,
17563,21:25:00,21:25:00,128589,11,4177.09,
17563,21:26:00,21:26:00,128587,12,4343.39,
17563,21:28:00,21:28:00,1362,13,4822.98,
17563,21:29:00,21:29:00,4050,14,5187.16,
17563,21:30:00,21:30:00,13012,15,5515.59,
17563,21:31:00,21:31:00,3395,16,5916.84,
17563,21:32:00,21:32:00,1429,17,6320.81,
17563,21:34:00,21:34:00,1412,18,7181.08,
17563,21:35:00,21:35:00,1413,19,7655.8,
17563,21:36:00,21:36:00,1414,20,7981.76,
17563,21:37:00,21:37:00,1415,21,8274.1,
17563,21:38:00,21:38:00,1458,22,8755.86,
17563,21:39:00,21:39:00,1457,23,8999.76,
17563,21:40:00,21:40:00,1456,24,9575.5,
17563,21:41:00,21:41:00,1465,25,10265.54,
17563,21:43:00,21:43:00,3846,26,11248.82,
17563,21:45:00,21:45:00,1476,27,12048.11,
17563,21:46:00,21:46:00,4022,28,12440.36,
17563,21:47:00,21:47:00,4026,29,12906.07,
17563,21:48:00,21:48:00,4031,30,13436.91,
17563,21:48:00,21:48:00,3678,31,13582.76,
17942,18:52:00,18:52:00,1385,1,0,
17942,18:52:00,18:52:00,1383,2,403.67,
17942,18:53:00,18:53:00,133743,3,815.36,
17942,18:54:00,18:54:00,1381,4,1278.53,
17942,18:54:00,18:54:00,1379,5,1599.97,
17942,18:55:00,18:55:00,1377,6,2105.12,
17942,18:56:00,18:56:00,1375,7,2466.11,
17942,18:56:00,18:56:00,1374,8,2747.43,
17942,18:58:00,18:58:00,128592,9,3421.14,
17942,18:59:00,18:59:00,128591,10,3660.18,
17942,19:00:00,19:00:00,128589,11,4177.09,
17942,19:01:00,19:01:00,128587,12,4343.39,
17942,19:02:00,19:02:00,1362,13,4822.98,
17942,19:03:00,19:03:00,4050,14,5187.16,
17942,19:04:00,19:04:00,13012,15,5515.59,
17942,19:05:00,19:05:00,3395,16,5916.84,
17942,19:07:00,19:07:00,1429,17,6320.81,
17942,19:10:00,19:10:00,1412,18,7181.08,
17942,19:11:00,19:11:00,1413,19,7655.8,
17942,19:12:00,19:12:00,1414,20,7981.76,
17942,19:12:00,19:12:00,1415,21,8274.1,
17942,19:14:00,19:14:00,1458,22,8755.86,
17942,19:14:00,19:14:00,1457,23,8999.76,
17942,19:16:00,19:16:00,1456,24,9575.5,
17942,19:17:00,19:17:00,1465,25,10265.54,
17942,19:18:00,19:18:00,3846,26,11248.82,
17942,19:20:00,19:20:00,1476,27,12048.11,
17942,19:21:00,19:21:00,4022,28,12440.36,
17942,19:22:00,19:22:00,4026,29,12906.07,
17942,19:23:00,19:23:00,4031,30,13436.91,
17942,19:24:00,19:24:00,3678,31,13582.76,
18788,19:42:00,19:42:00,1385,1,0,
18788,19:42:00,19:42:00,1383,2,403.67,
18788,19:43:00,19:43:00,133743,3,815.36,
18788,19:44:00,19:44:00,1381,4,1278.53,
18788,19:44:00,19:44:00,1379,5,1599.97,
18788,19:45:00,19:45:00,1377,6,2105.12,
18788,19:46:00,19:46:00,1375,7,2466.11,
18788,19:46:00,19:46:00,1374,8,2747.43,
18788,19:48:00,19:48:00,128592,9,3421.14,
18788,19:49:00,19:49:00,128591,10,3660.18,
18788,19:50:00,19:50:00,128589,11,4177.09,
18788,19:51:00,19:51:00,128587,12,4343.39,
18788,19:52:00,19:52:00,1362,13,4822.98,
18788,19:53:00,19:53:00,4050,14,5187.16,
18788,19:54:00,19:54:00,13012,15,5515.59,
18788,19:55:00,19:55:00,3395,16,5916.84,
18788,19:57:00,19:57:00,1429,17,6320.81,
18788,20:00:00,20:00:00,1412,18,7181.08,
18788,20:01:00,20:01:00,1413,19,7655.8,
18788,20:02:00,20:02:00,1414,20,7981.76,
18788,20:02:00,20:02:00,1415,21,8274.1,
18788,20:04:00,20:04:00,1458,22,8755.86,
18788,20:04:00,20:04:00,1457,23,8999.76,
18788,20:06:00,20:06:00,1456,24,9575.5,
18788,20:07:00,20:07:00,1465,25,10265.54,
18788,20:08:00,20:08:00,3846,26,11248.82,
18788,20:10:00,20:10:00,1476,27,12048.11,
18788,20:11:00,20:11:00,4022,28,12440.36,
18788,20:12:00,20:12:00,4026,29,12906.07,
18788,20:13:00,20:13:00,4031,30,13436.91,
18788,20:14:00,20:14:00,3678,31,13582.76,
19008,18:46:00,18:50:00,1385,1,0,
19008,18:50:00,18:50:00,1383,2,403.67,
19008,18:51:00,18:51:00,133743,3,815.36,
19008,18:52:00,18:52:00,1381,4,1278.53,
19008,18:53:00,18:53:00,1379,5,1599.97,
19008,18:54:00,18:54:00,1377,6,2105.12,
19008,18:55:00,18:55:00,1375,7,2466.11,
19008,18:56:00,18:56:00,1374,8,2747.43,
19008,18:58:00,18:58:00,128592,9,3421.14,
19008,18:59:00,18:59:00,128591,10,3660.18,
19008,19:01:00,19:01:00,128589,11,4177.09,
19008,19:02:00,19:02:00,128587,12,4343.39,
19008,19:04:00,19:04:00,1362,13,4822.98,
19008,19:05:00,19:05:00,4050,14,5187.16,
19008,19:06:00,19:06:00,13012,15,5515.59,
19008,19:07:00,19:07:00,3395,16,5916.84,
19008,19:09:00,19:09:00,1429,17,6320.81,
19008,19:12:00,19:12:00,1412,18,7181.08,
19008,19:13:00,19:13:00,1413,19,7655.8,
19008,19:14:00,19:14:00,1414,20,7981.76,
19008,19:15:00,19:15:00,1415,21,8274.1,
19008,19:17:00,19:17:00,1458,22,8755.86,
19008,19:18:00,19:18:00,1457,23,8999.76,
19008,19:19:00,19:19:00,1456,24,9575.5,
19008,19:20:00,19:20:00,1465,25,10265.54,
19008,19:22:00,19:22:00,3846,26,11248.82,
19008,19:24:00,19:24:00,1476,27,12048.11,
19008,19:25:00,19:25:00,4022,28,12440.36,
19008,19:26:00,19:26:00,4026,29,12906.07,
19008,19:27:00,19:27:00,4031,30,13436.91,
19008,19:27:00,19:27:00,3678,31,13582.76,
19009,18:46:00,18:50:00,1385,1,0,
19009,18:50:00,18:50:00,1383,2,403.67,
19009,18:51:00,18:51:00,133743,3,815.36,
19009,18:52:00,18:52:00,1381,4,1278.53,
19009,18:53:00,18:53:00,1379,5,1599.97,
19009,18:54:00,18:54:00,1377,6,2105.12,
19009,18:55:00,18:55:00,1375,7,2466.11,
19009,18:56:00,18:56:00,1374,8,2747.43,
19009,18:58:00,18:58:00,128592,9,3421.14,
19009,18:59:00,18:59:00,128591,10,3660.18,
19009,19:01:00,19:01:00,128589,11,4177.09,
19009,19:02:00,19:02:00,128587,12,4343.39,
19009,19:04:00,19:04:00,1362,13,4822.98,
19009,19:05:00,19:05:00,4050,14,5187.16,
19009,19:06:00,19:06:00,13012,15,5515.59,
19009,19:07:00,19:07:00,3395,16,5916.84,
19009,19:09:00,19:09:00,1429,17,6320.81,
19009,19:12:00,19:12:00,1412,18,7181.08,
19009,19:13:00,19:13:00,1413,19,7655.8,
19009,19:14:00,19:14:00,1414,20,7981.76,
19009,19:15:00,19:15:00,1415,21,8274.1,
19009,19:17:00,19:17:00,1458,22,8755.86,
19009,19:18:00,19:18:00,1457,23,8999.76,
19009,19:19:00,19:19:00,1456,24,9575.5,
19009,19:20:00,19:20:00,1465,25,10265.54,
19009,19:22:00,19:22:00,3846,26,11248.82,
19009,19:24:00,19:24:00,1476,27,12048.11,
19009,19:25:00,19:25:00,4022,28,12440.36,
19009,19:26:00,19:26:00,4026,29,12906.07,
19009,19:27:00,19:27:00,4031,30,13436.91,
19009,19:27:00,19:27:00,3678,31,13582.76,
19121,21:36:00,21:41:00,1385,1,0,
19121,21:41:00,21:41:00,1383,2,403.67,
19121,21:42:00,21:42:00,133743,3,815.36,
19121,21:43:00,21:43:00,1381,4,1278.53,
19121,21:43:00,21:43:00,1379,5,1599.97,
19121,21:44:00,21:44:00,1377,6,2105.12,
19121,21:45:00,21:45:00,1375,7,2466.11,
19121,21:45:00,21:45:00,1374,8,2747.43,
19121,21:46:00,21:46:00,128592,9,3421.14,
19121,21:47:00,21:47:00,128591,10,3660.18,
19121,21:49:00,21:49:00,128589,11,4177.09,
19121,21:49:00,21:49:00,128587,12,4343.39,
19121,21:51:00,21:51:00,1362,13,4822.98,
19121,21:52:00,21:52:00,4050,14,5187.16,
19121,21:53:00,21:53:00,13012,15,5515.59,
19121,21:54:00,21:54:00,3395,16,5916.84,
19121,21:55:00,21:55:00,1429,17,6320.81,
19121,21:57:00,21:57:00,1412,18,7181.08,
19121,21:58:00,21:58:00,1413,19,7655.8,
19121,21:59:00,21:59:00,1414,20,7981.76,
19121,22:00:00,22:00:00,1415,21,8274.1,
19121,22:02:00,22:02:00,1458,22,8755.86,
19121,22:02:00,22:02:00,1457,23,8999.76,
19121,22:03:00,22:03:00,1456,24,9575.5,
19121,22:04:00,22:04:00,1465,25,10265.54,
19121,22:06:00,22:06:00,3846,26,11248.82,
19121,22:08:00,22:08:00,1476,27,12048.11,
19121,22:09:00,22:09:00,4022,28,12440.36,
19121,22:10:00,22:10:00,4026,29,12906.07,
19121,22:11:00,22:11:00,4031,30,13436.91,
19121,22:11:00,22:11:00,3678,31,13582.76,
19155,17:02:00,17:03:00,1385,1,0,
19155,17:04:00,17:04:00,1383,2,403.67,
19155,17:05:00,17:05:00,133743,3,815.36,
19155,17:06:00,17:06:00,1381,4,1278.53,
19155,17:06:00,17:06:00,1379,5,1599.97,
19155,17:07:00,17:07:00,1377,6,2105.12,
19155,17:08:00,17:08:00,1375,7,2466.11,
19155,17:09:00,17:09:00,1374,8,2747.43,
19155,17:11:00,17:11:00,128592,9,3421.14,
19155,17:12:00,17:12:00,128591,10,3660.18,
19155,17:14:00,17:14:00,128589,11,4177.09,
19155,17:15:00,17:15:00,128587,12,4343.39,
19155,17:18:00,17:18:00,1362,13,4822.98,
19155,17:19:00,17:19:00,4050,14,5187.16,
19155,17:20:00,17:20:00,13012,15,5515.59,
19155,17:21:00,17:21:00,3395,16,5916.84,
19155,17:23:00,17:23:00,1429,17,6320.81,
19155,17:27:00,17:27:00,1412,18,7181.08,
19155,17:28:00,17:28:00,1413,19,7655.8,
19155,17:29:00,17:29:00,1414,20,7981.76,
19155,17:30:00,17:30:00,1415,21,8274.1,
19155,17:32:00,17:32:00,1458,22,8755.86,
19155,17:33:00,17:33:00,1457,23,8999.76,
19155,17:34:00,17:34:00,1456,24,9575.5,
19155,17:36:00,17:36:00,1465,25,10265.54,
19155,17:37:00,17:37:00,3846,26,11248.82,
19155,17:40:00,17:40:00,1476,27,12048.11,
19155,17:41:00,17:41:00,4022,28,12440.36,
19155,17:42:00,17:42:00,4026,29,12906.07,
19155,17:43:00,17:43:00,4031,30,13436.91,
19155,17:44:00,17:44:00,3678,31,13582.76,
19300,16:00:00,16:00:00,1385,1,0,
19300,16:00:00,16:00:00,1383,2,403.67,
19300,16:01:00,16:01:00,133743,3,815.36,
19300,16:02:00,16:02:00,1381,4,1278.53,
19300,16:03:00,16:03:00,1379,5,1599.97,
19300,16:04:00,16:04:00,1377,6,2105.12,
19300,16:04:00,16:04:00,1375,7,2466.11,
19300,16:05:00,16:05:00,1374,8,2747.43,
19300,16:07:00,16:07:00,128592,9,3421.14,
19300,16:08:00,16:08:00,128591,10,3660.18,
19300,16:09:00,16:09:00,128589,11,4177.09,
19300,16:10:00,16:10:00,128587,12,4343.39,
19300,16:12:00,16:12:00,1362,13,4822.98,
19300,16:13:00,16:13:00,4050,14,5187.16,
19300,16:14:00,16:14:00,13012,15,5515.59,
19300,16:15:00,16:15:00,3395,16,5916.84,
19300,16:16:00,16:16:00,1429,17,6320.81,
19300,16:19:00,16:19:00,1412,18,7181.08,
19300,16:20:00,16:20:00,1413,19,7655.8,
19300,16:21:00,16:21:00,1414,20,7981.76,
19300,16:22:00,16:22:00,1415,21,8274.1,
19300,16:24:00,16:24:00,1458,22,8755.86,
19300,16:25:00,16:25:00,1457,23,8999.76,
19300,16:26:00,16:26:00,1456,24,9575.5,
19300,16:27:00,16:27:00,1465,25,10265.54,
19300,16:29:00,16:29:00,3846,26,11248.82,
19300,16:31:00,16:31:00,1476,27,12048.11,
19300,16:32:00,16:32:00,4022,28,12440.36,
19300,16:33:00,16:33:00,4026,29,12906.07,
19300,16:34:00,16:34:00,4031,30,13436.91,
19300,16:34:00,16:34:00,3678,31,13582.76,
19393,13:35:00,13:36:00,1385,1,0,
19393,13:36:00,13:36:00,1383,2,403.67,
19393,13:37:00,13:37:00,133743,3,815.36,
19393,13:38:00,13:38:00,1381,4,1278.53,
19393,13:39:00,13:39:00,1379,5,1599.97,
19393,13:40:00,13:40:00,1377,6,2105.12,
19393,13:41:00,13:41:00,1375,7,2466.11,
19393,13:42:00,13:42:00,1374,8,2747.43,
19393,13:43:00,13:43:00,128592,9,3421.14,
19393,13:44:00,13:44:00,128591,10,3660.18,
19393,13:46:00,13:46:00,128589,11,4177.09,
19393,13:47:00,13:47:00,128587,12,4343.39,
19393,13:49:00,13:49:00,1362,13,4822.98,
19393,13:50:00,13:50:00,4050,14,5187.16,
19393,13:51:00,13:51:00,13012,15,5515.59,
19393,13:52:00,13:52:00,3395,16,5916.84,
19393,13:54:00,13:54:00,1429,17,6320.81,
19393,13:58:00,13:58:00,1412,18,7181.08,
19393,13:59:00,13:59:00,1413,19,7655.8,
19393,14:00:00,14:00:00,1414,20,7981.76,
19393,14:01:00,14:01:00,1415,21,8274.1,
19393,14:03:00,14:03:00,1458,22,8755.86,
19393,14:04:00,14:04:00,1457,23,8999.76,
19393,14:05:00,14:05:00,1456,24,9575.5,
19393,14:06:00,14:06:00,1465,25,10265.54,
19393,14:08:00,14:08:00,3846,26,11248.82,
19393,14:10:00,14:10:00,1476,27,12048.11,
19393,14:11:00,14:11:00,4022,28,12440.36,
19393,14:12:00,14:12:00,4026,29,12906.07,
19393,14:13:00,14:13:00,4031,30,13436.91,
19393,14:14:00,14:14:00,3678,31,13582.76,
19394,13:35:00,13:36:00,1385,1,0,
19394,13:36:00,13:36:00,1383,2,403.67,
19394,13:37:00,13:37:00,133743,3,815.36,
19394,13:38:00,13:38:00,1381,4,1278.53,
19394,13:39:00,13:39:00,1379,5,1599.97,
19394,13:40:00,13:40:00,1377,6,2105.12,
19394,13:41:00,13:41:00,1375,7,2466.11,
19394,13:42:00,13:42:00,1374,8,2747.43,
19394,13:43:00,13:43:00,128592,9,3421.14,
19394,13:44:00,13:44:00,128591,10,3660.18,
19394,13:46:00,13:46:00,128589,11,4177.09,
19394,13:47:00,13:47:00,128587,12,4343.39,
19394,13:49:00,13:49:00,1362,13,4822.98,
19394,13:50:00,13:50:00,4050,14,5187.16,
19394,13:51:00,13:51:00,13012,15,5515.59,
19394,13:52:00,13:52:00,3395,16,5916.84,
19394,13:54:00,13:54:00,1429,17,6320.81,
19394,13:58:00,13:58:00,1412,18,7181.08,
19394,13:59:00,13:59:00,1413,19,7655.8,
19394,14:00:00,14:00:00,1414,20,7981.76,
19394,14:01:00,14:01:00,1415,21,8274.1,
19394,14:03:00,14:03:00,1458,22,8755.86,
19394,14:04:00,14:04:00,1457,23,8999.76,
19394,14:05:00,14:05:00,1456,24,9575.5,
19394,14:06:00,14:06:00,1465,25,10265.54,
19394,14:08:00,14:08:00,3846,26,11248.82,
19394,14:10:00,14:10:00,1476,27,12048.11,
19394,14:11:00,14:11:00,4022,28,12440.36,
19394,14:12:00,14:12:00,4026,29,12906.07,
19394,14:13:00,14:13:00,4031,30,13436.91,
19394,14:14:00,14:14:00,3678,31,13582.76,
19425,10:59:00,10:59:00,1385,1,0,
19425,10:59:00,10:59:00,1383,2,403.67,
19425,11:00:00,11:00:00,133743,3,815.36,
19425,11:01:00,11:01:00,1381,4,1278.53,
19425,11:02:00,11:02:00,1379,5,1599.97,
19425,11:03:00,11:03:00,1377,6,2105.12,
19425,11:04:00,11:04:00,1375,7,2466.11,
19425,11:05:00,11:05:00,1374,8,2747.43,
19425,11:06:00,11:06:00,128592,9,3421.14,
19425,11:07:00,11:07:00,128591,10,3660.18,
19425,11:09:00,11:09:00,128589,11,4177.09,
19425,11:10:00,11:10:00,128587,12,4343.39,
19425,11:12:00,11:12:00,1362,13,4822.98,
19425,11:13:00,11:13:00,4050,14,5187.16,
19425,11:14:00,11:14:00,13012,15,5515.59,
19425,11:15:00,11:15:00,3395,16,5916.84,
19425,11:17:00,11:17:00,1429,17,6320.81,
19425,11:20:00,11:20:00,1412,18,7181.08,
19425,11:21:00,11:21:00,1413,19,7655.8,
19425,11:22:00,11:22:00,1414,20,7981.76,
19425,11:23:00,11:23:00,1415,21,8274.1,
19425,11:25:00,11:25:00,1458,22,8755.86,
19425,11:26:00,11:26:00,1457,23,8999.76,
19425,11:27:00,11:27:00,1456,24,9575.5,
19425,11:29:00,11:29:00,1465,25,10265.54,
19425,11:30:00,11:30:00,3846,26,11248.82,
19425,11:32:00,11:32:00,1476,27,12048.11,
19425,11:33:00,11:33:00,4022,28,12440.36,
19425,11:34:00,11:34:00,4026,29,12906.07,
19425,11:35:00,11:35:00,4031,30,13436.91,
19425,11:36:00,11:36:00,3678,31,13582.76,
19426,10:59:00,10:59:00,1385,1,0,
19426,10:59:00,10:59:00,1383,2,403.67,
19426,11:00:00,11:00:00,133743,3,815.36,
19426,11:01:00,11:01:00,1381,4,1278.53,
19426,11:02:00,11:02:00,1379,5,1599.97,
19426,11:03:00,11:03:00,1377,6,2105.12,
19426,11:04:00,11:04:00,1375,7,2466.11,
19426,11:05:00,11:05:00,1374,8,2747.43,
19426,11:06:00,11:06:00,128592,9,3421.14,
19426,11:07:00,11:07:00,128591,10,3660.18,
19426,11:09:00,11:09:00,128589,11,4177.09,
19426,11:10:00,11:10:00,128587,12,4343.39,
19426,11:12:00,11:12:00,1362,13,4822.98,
19426,11:13:00,11:13:00,4050,14,5187.16,
19426,11:14:00,11:14:00,13012,15,5515.59,
19426,11:15:00,11:15:00,3395,16,5916.84,
19426,11:17:00,11:17:00,1429,17,6320.81,
19426,11:20:00,11:20:00,1412,18,7181.08,
19426,11:21:00,11:21:00,1413,19,7655.8,
19426,11:22:00,11:22:00,1414,20,7981.76,
19426,11:23:00,11:23:00,1415,21,8274.1,
19426,11:25:00,11:25:00,1458,22,8755.86,
19426,11:26:00,11:26:00,1457,23,8999.76,
19426,11:27:00,11:27:00,1456,24,9575.5,
19426,11:29:00,11:29:00,1465,25,10265.54,
19426,11:30:00,11:30:00,3846,26,11248.82,
19426,11:32:00,11:32:00,1476,27,12048.11,
19426,11:33:00,11:33:00,4022,28,12440.36,
19426,11:34:00,11:34:00,4026,29,12906.07,
19426,11:35:00,11:35:00,4031,30,13436.91,
19426,11:36:00,11:36:00,3678,31,13582.76,
19669,09:12:00,09:14:00,1385,1,0,
19669,09:15:00,09:15:00,1383,2,403.67,
19669,09:16:00,09:16:00,133743,3,815.36,
19669,09:17:00,09:17:00,1381,4,1278.53,
19669,09:17:00,09:17:00,1379,5,1599.97,
19669,09:18:00,09:18:00,1377,6,2105.12,
19669,09:19:00,09:19:00,1375,7,2466.11,
19669,09:20:00,09:20:00,1374,8,2747.43,
19669,09:21:00,09:21:00,128592,9,3421.14,
19669,09:22:00,09:22:00,128591,10,3660.18,
19669,09:24:00,09:24:00,128589,11,4177.09,
19669,09:25:00,09:25:00,128587,12,4343.39,
19669,09:27:00,09:27:00,1362,13,4822.98,
19669,09:28:00,09:28:00,4050,14,5187.16,
19669,09:29:00,09:29:00,13012,15,5515.59,
19669,09:30:00,09:30:00,3395,16,5916.84,
19669,09:32:00,09:32:00,1429,17,6320.81,
19669,09:35:00,09:35:00,1412,18,7181.08,
19669,09:37:00,09:37:00,1413,19,7655.8,
19669,09:38:00,09:38:00,1414,20,7981.76,
19669,09:38:00,09:38:00,1415,21,8274.1,
19669,09:40:00,09:40:00,1458,22,8755.86,
19669,09:41:00,09:41:00,1457,23,8999.76,
19669,09:43:00,09:43:00,1456,24,9575.5,
19669,09:44:00,09:44:00,1465,25,10265.54,
19669,09:46:00,09:46:00,3846,26,11248.82,
19669,09:48:00,09:48:00,1476,27,12048.11,
19669,09:49:00,09:49:00,4022,28,12440.36,
19669,09:50:00,09:50:00,4026,29,12906.07,
19669,09:51:00,09:51:00,4031,30,13436.91,
19669,09:51:00,09:51:00,3678,31,13582.76,
19670,09:12:00,09:14:00,1385,1,0,
19670,09:15:00,09:15:00,1383,2,403.67,
19670,09:16:00,09:16:00,133743,3,815.36,
19670,09:17:00,09:17:00,1381,4,1278.53,
19670,09:17:00,09:17:00,1379,5,1599.97,
19670,09:18:00,09:18:00,1377,6,2105.12,
19670,09:19:00,09:19:00,1375,7,2466.11,
19670,09:20:00,09:20:00,1374,8,2747.43,
19670,09:21:00,09:21:00,128592,9,3421.14,
19670,09:22:00,09:22:00,128591,10,3660.18,
19670,09:24:00,09:24:00,128589,11,4177.09,
19670,09:25:00,09:25:00,128587,12,4343.39,
19670,09:27:00,09:27:00,1362,13,4822.98,
19670,09:28:00,09:28:00,4050,14,5187.16,
19670,09:29:00,09:29:00,13012,15,5515.59,
19670,09:30:00,09:30:00,3395,16,5916.84,
19670,09:32:00,09:32:00,1429,17,6320.81,
19670,09:35:00,09:35:00,1412,18,7181.08,
19670,09:37:00,09:37:00,1413,19,7655.8,
19670,09:38:00,09:38:00,1414,20,7981.76,
19670,09:38:00,09:38:00,1415,21,8274.1,
19670,09:40:00,09:40:00,1458,22,8755.86,
19670,09:41:00,09:41:00,1457,23,8999.76,
19670,09:43:00,09:43:00,1456,24,9575.5,
19670,09:44:00,09:44:00,1465,25,10265.54,
19670,09:46:00,09:46:00,3846,26,11248.82,
19670,09:48:00,09:48:00,1476,27,12048.11,
19670,09:49:00,09:49:00,4022,28,12440.36,
19670,09:50:00,09:50:00,4026,29,12906.07,
19670,09:51:00,09:51:00,4031,30,13436.91,
19670,09:51:00,09:51:00,3678,31,13582.76,
20075,16:24:00,16:25:00,1385,1,0,
20075,16:26:00,16:26:00,1383,2,403.67,
20075,16:27:00,16:27:00,133743,3,815.36,
20075,16:28:00,16:28:00,1381,4,1278.53,
20075,16:28:00,16:28:00,1379,5,1599.97,
20075,16:29:00,16:29:00,1377,6,2105.12,
20075,16:30:00,16:30:00,1375,7,2466.11,
20075,16:31:00,16:31:00,1374,8,2747.43,
20075,16:33:00,16:33:00,128592,9,3421.14,
20075,16:34:00,16:34:00,128591,10,3660.18,
20075,16:36:00,16:36:00,128589,11,4177.09,
20075,16:37:00,16:37:00,128587,12,4343.39,
20075,16:40:00,16:40:00,1362,13,4822.98,
20075,16:41:00,16:41:00,4050,14,5187.16,
20075,16:42:00,16:42:00,13012,15,5515.59,
20075,16:43:00,16:43:00,3395,16,5916.84,
20075,16:45:00,16:45:00,1429,17,6320.81,
20075,16:49:00,16:49:00,1412,18,7181.08,
20075,16:50:00,16:50:00,1413,19,7655.8,
20075,16:51:00,16:51:00,1414,20,7981.76,
20075,16:52:00,16:52:00,1415,21,8274.1,
20075,16:54:00,16:54:00,1458,22,8755.86,
20075,16:55:00,16:55:00,1457,23,8999.76,
20075,16:56:00,16:56:00,1456,24,9575.5,
20075,16:58:00,16:58:00,1465,25,10265.54,
20075,16:59:00,16:59:00,3846,26,11248.82,
20075,17:02:00,17:02:00,1476,27,12048.11,
20075,17:03:00,17:03:00,4022,28,12440.36,
20075,17:04:00,17:04:00,4026,29,12906.07,
20075,17:05:00,17:05:00,4031,30,13436.91,
20075,17:06:00,17:06:00,3678,31,13582.76,
20356,22:19:00,22:26:00,1385,1,0,
20356,22:26:00,22:26:00,1383,2,403.67,
20356,22:27:00,22:27:00,133743,3,815.36,
20356,22:28:00,22:28:00,1381,4,1278.53,
20356,22:28:00,22:28:00,1379,5,1599.97,
20356,22:29:00,22:29:00,1377,6,2105.12,
20356,22:30:00,22:30:00,1375,7,2466.11,
20356,22:30:00,22:30:00,1374,8,2747.43,
20356,22:31:00,22:31:00,128592,9,3421.14,
20356,22:32:00,22:32:00,128591,10,3660.18,
20356,22:34:00,22:34:00,128589,11,4177.09,
20356,22:34:00,22:34:00,128587,12,4343.39,
20356,22:36:00,22:36:00,1362,13,4822.98,
20356,22:37:00,22:37:00,4050,14,5187.16,
20356,22:38:00,22:38:00,13012,15,5515.59,
20356,22:39:00,22:39:00,3395,16,5916.84,
20356,22:40:00,22:40:00,1429,17,6320.81,
20356,22:42:00,22:42:00,1412,18,7181.08,
20356,22:43:00,22:43:00,1413,19,7655.8,
20356,22:44:00,22:44:00,1414,20,7981.76,
20356,22:45:00,22:45:00,1415,21,8274.1,
20356,22:46:00,22:46:00,1458,22,8755.86,
20356,22:47:00,22:47:00,1457,23,8999.76,
20356,22:48:00,22:48:00,1456,24,9575.5,
20356,22:49:00,22:49:00,1465,25,10265.54,
20356,22:51:00,22:51:00,3846,26,11248.82,
20356,22:53:00,22:53:00,1476,27,12048.11,
20356,22:54:00,22:54:00,4022,28,12440.36,
20356,22:55:00,22:55:00,4026,29,12906.07,
20356,22:56:00,22:56:00,4031,30,13436.91,
20356,22:56:00,22:56:00,3678,31,13582.76,
20357,22:19:00,22:26:00,1385,1,0,
20357,22:26:00,22:26:00,1383,2,403.67,
20357,22:27:00,22:27:00,133743,3,815.36,
20357,22:28:00,22:28:00,1381,4,1278.53,
20357,22:28:00,22:28:00,1379,5,1599.97,
20357,22:29:00,22:29:00,1377,6,2105.12,
20357,22:30:00,22:30:00,1375,7,2466.11,
20357,22:30:00,22:30:00,1374,8,2747.43,
20357,22:31:00,22:31:00,128592,9,3421.14,
20357,22:32:00,22:32:00,128591,10,3660.18,
20357,22:34:00,22:34:00,128589,11,4177.09,
20357,22:34:00,22:34:00,128587,12,4343.39,
20357,22:36:00,22:36:00,1362,13,4822.98,
20357,22:37:00,22:37:00,4050,14,5187.16,
20357,22:38:00,22:38:00,13012,15,5515.59,
20357,22:39:00,22:39:00,3395,16,5916.84,
20357,22:40:00,22:40:00,1429,17,6320.81,
20357,22:42:00,22:42:00,1412,18,7181.08,
20357,22:43:00,22:43:00,1413,19,7655.8,
20357,22:44:00,22:44:00,1414,20,7981.76,
20357,22:45:00,22:45:00,1415,21,8274.1,
20357,22:46:00,22:46:00,1458,22,8755.86,
20357,22:47:00,22:47:00,1457,23,8999.76,
20357,22:48:00,22:48:00,1456,24,9575.5,
20357,22:49:00,22:49:00,1465,25,10265.54,
20357,22:51:00,22:51:00,3846,26,11248.82,
20357,22:53:00,22:53:00,1476,27,12048.11,
20357,22:54:00,22:54:00,4022,28,12440.36,
20357,22:55:00,22:55:00,4026,29,12906.07,
20357,22:56:00,22:56:00,4031,30,13436.91,
20357,22:56:00,22:56:00,3678,31,13582.76,
20516,17:28:00,17:28:00,1385,1,0,
20516,17:28:00,17:28:00,1383,2,403.67,
20516,17:29:00,17:29:00,133743,3,815.36,
20516,17:30:00,17:30:00,1381,4,1278.53,
20516,17:31:00,17:31:00,1379,5,1599.97,
20516,17:32:00,17:32:00,1377,6,2105.12,
20516,17:32:00,17:32:00,1375,7,2466.11,
20516,17:33:00,17:33:00,1374,8,2747.43,
20516,17:35:00,17:35:00,128592,9,3421.14,
20516,17:35:00,17:35:00,128591,10,3660.18,
20516,17:37:00,17:37:00,128589,11,4177.09,
20516,17:38:00,17:38:00,128587,12,4343.39,
20516,17:39:00,17:39:00,1362,13,4822.98,
20516,17:40:00,17:40:00,4050,14,5187.16,
20516,17:41:00,17:41:00,13012,15,5515.59,
20516,17:42:00,17:42:00,3395,16,5916.84,
20516,17:44:00,17:44:00,1429,17,6320.81,
20516,17:47:00,17:47:00,1412,18,7181.08,
20516,17:48:00,17:48:00,1413,19,7655.8,
20516,17:49:00,17:49:00,1414,20,7981.76,
20516,17:50:00,17:50:00,1415,21,8274.1,
20516,17:51:00,17:51:00,1458,22,8755.86,
20516,17:52:00,17:52:00,1457,23,8999.76,
20516,17:54:00,17:54:00,1456,24,9575.5,
20516,17:55:00,17:55:00,1465,25,10265.54,
20516,17:56:00,17:56:00,3846,26,11248.82,
20516,17:58:00,17:58:00,1476,27,12048.11,
20516,17:59:00,17:59:00,4022,28,12440.36,
20516,18:00:00,18:00:00,4026,29,12906.07,
20516,18:01:00,18:01:00,4031,30,13436.91,
20516,18:02:00,18:02:00,3678,31,13582.76,
20765,10:21:00,10:21:00,1385,1,0,
20765,10:21:00,10:21:00,1383,2,403.67,
20765,10:22:00,10:22:00,133743,3,815.36,
20765,10:23:00,10:23:00,1381,4,1278.53,
20765,10:24:00,10:24:00,1379,5,1599.97,
20765,10:25:00,10:25:00,1377,6,2105.12,
20765,10:25:00,10:25:00,1375,7,2466.11,
20765,10:26:00,10:26:00,1374,8,2747.43,
20765,10:27:00,10:27:00,128592,9,3421.14,
20765,10:28:00,10:28:00,128591,10,3660.18,
20765,10:30:00,10:30:00,128589,11,4177.09,
20765,10:31:00,10:31:00,128587,12,4343.39,
20765,10:32:00,10:32:00,1362,13,4822.98,
20765,10:33:00,10:33:00,4050,14,5187.16,
20765,10:34:00,10:34:00,13012,15,5515.59,
20765,10:35:00,10:35:00,3395,16,5916.84,
20765,10:37:00,10:37:00,1429,17,6320.81,
20765,10:39:00,10:39:00,1412,18,7181.08,
20765,10:40:00,10:40:00,1413,19,7655.8,
20765,10:41:00,10:41:00,1414,20,7981.76,
20765,10:42:00,10:42:00,1415,21,8274.1,
20765,10:44:00,10:44:00,1458,22,8755.86,
20765,10:45:00,10:45:00,1457,23,8999.76,
20765,10:46:00,10:46:00,1456,24,9575.5,
20765,10:47:00,10:47:00,1465,25,10265.54,
20765,10:49:00,10:49:00,3846,26,11248.82,
20765,10:51:00,10:51:00,1476,27,12048.11,
20765,10:52:00,10:52:00,4022,28,12440.36,
20765,10:53:00,10:53:00,4026,29,12906.07,
20765,10:54:00,10:54:00,4031,30,13436.91,
20765,10:55:00,10:55:00,3678,31,13582.76,
21642,19:06:00,19:08:00,1385,1,0,
21642,19:08:00,19:08:00,1383,2,403.67,
21642,19:09:00,19:09:00,133743,3,815.36,
21642,19:10:00,19:10:00,1381,4,1278.53,
21642,19:11:00,19:11:00,1379,5,1599.97,
21642,19:12:00,19:12:00,1377,6,2105.12,
21642,19:13:00,19:13:00,1375,7,2466.11,
21642,19:14:00,19:14:00,1374,8,2747.43,
21642,19:16:00,19:16:00,128592,9,3421.14,
21642,19:16:00,19:16:00,128591,10,3660.18,
21642,19:18:00,19:18:00,128589,11,4177.09,
21642,19:19:00,19:19:00,128587,12,4343.39,
21642,19:21:00,19:21:00,1362,13,4822.98,
21642,19:22:00,19:22:00,4050,14,5187.16,
21642,19:24:00,19:24:00,13012,15,5515.59,
21642,19:25:00,19:25:00,3395,16,5916.84,
21642,19:26:00,19:26:00,1429,17,6320.81,
21642,19:29:00,19:29:00,1412,18,7181.08,
21642,19:30:00,19:30:00,1413,19,7655.8,
21642,19:31:00,19:31:00,1414,20,7981.76,
21642,19:32:00,19:32:00,1415,21,8274.1,
21642,19:34:00,19:34:00,1458,22,8755.86,
21642,19:35:00,19:35:00,1457,23,8999.76,
21642,19:36:00,19:36:00,1456,24,9575.5,
21642,19:37:00,19:37:00,1465,25,10265.54,
21642,19:39:00,19:39:00,3846,26,11248.82,
21642,19:40:00,19:40:00,1476,27,12048.11,
21642,19:42:00,19:42:00,4022,28,12440.36,
21642,19:42:00,19:42:00,4026,29,12906.07,
21642,19:44:00,19:44:00,4031,30,13436.91,
21642,19:44:00,19:44:00,3678,31,13582.76,
21643,19:06:00,19:08:00,1385,1,0,
21643,19:08:00,19:08:00,1383,2,403.67,
21643,19:09:00,19:09:00,133743,3,815.36,
21643,19:10:00,19:10:00,1381,4,1278.53,
21643,19:11:00,19:11:00,1379,5,1599.97,
21643,19:12:00,19:12:00,1377,6,2105.12,
21643,19:13:00,19:13:00,1375,7,2466.11,
21643,19:14:00,19:14:00,1374,8,2747.43,
21643,19:16:00,19:16:00,128592,9,3421.14,
21643,19:16:00,19:16:00,128591,10,3660.18,
21643,19:18:00,19:18:00,128589,11,4177.09,
21643,19:19:00,19:19:00,128587,12,4343.39,
21643,19:21:00,19:21:00,1362,13,4822.98,
21643,19:22:00,19:22:00,4050,14,5187.16,
21643,19:24:00,19:24:00,13012,15,5515.59,
21643,19:25:00,19:25:00,3395,16,5916.84,
21643,19:26:00,19:26:00,1429,17,6320.81,
21643,19:29:00,19:29:00,1412,18,7181.08,
21643,19:30:00,19:30:00,1413,19,7655.8,
21643,19:31:00,19:31:00,1414,20,7981.76,
21643,19:32:00,19:32:00,1415,21,8274.1,
21643,19:34:00,19:34:00,1458,22,8755.86,
21643,19:35:00,19:35:00,1457,23,8999.76,
21643,19:36:00,19:36:00,1456,24,9575.5,
21643,19:37:00,19:37:00,1465,25,10265.54,
21643,19:39:00,19:39:00,3846,26,11248.82,
21643,19:40:00,19:40:00,1476,27,12048.11,
21643,19:42:00,19:42:00,4022,28,12440.36,
21643,19:42:00,19:42:00,4026,29,12906.07,
21643,19:44:00,19:44:00,4031,30,13436.91,
21643,19:44:00,19:44:00,3678,31,13582.76,
21911,12:23:00,12:24:00,1385,1,0,
21911,12:24:00,12:24:00,1383,2,403.67,
21911,12:25:00,12:25:00,133743,3,815.36,
21911,12:26:00,12:26:00,1381,4,1278.53,
21911,12:27:00,12:27:00,1379,5,1599.97,
21911,12:28:00,12:28:00,1377,6,2105.12,
21911,12:29:00,12:29:00,1375,7,2466.11,
21911,12:30:00,12:30:00,1374,8,2747.43,
21911,12:31:00,12:31:00,128592,9,3421.14,
21911,12:32:00,12:32:00,128591,10,3660.18,
21911,12:34:00,12:34:00,128589,11,4177.09,
21911,12:35:00,12:35:00,128587,12,4343.39,
21911,12:37:00,12:37:00,1362,13,4822.98,
21911,12:38:00,12:38:00,4050,14,5187.16,
21911,12:39:00,12:39:00,13012,15,5515.59,
21911,12:40:00,12:40:00,3395,16,5916.84,
21911,12:42:00,12:42:00,1429,17,6320.81,
21911,12:46:00,12:46:00,1412,18,7181.08,
21911,12:47:00,12:47:00,1413,19,7655.8,
21911,12:48:00,12:48:00,1414,20,7981.76,
21911,12:49:00,12:49:00,1415,21,8274.1,
21911,12:51:00,12:51:00,1458,22,8755.86,
21911,12:52:00,12:52:00,1457,23,8999.76,
21911,12:53:00,12:53:00,1456,24,9575.5,
21911,12:54:00,12:54:00,1465,25,10265.54,
21911,12:56:00,12:56:00,3846,26,11248.82,
21911,12:58:00,12:58:00,1476,27,12048.11,
21911,12:59:00,12:59:00,4022,28,12440.36,
21911,13:00:00,13:00:00,4026,29,12906.07,
21911,13:01:00,13:01:00,4031,30,13436.91,
21911,13:02:00,13:02:00,3678,31,13582.76,
22112,11:40:00,11:40:00,1385,1,0,
22112,11:40:00,11:40:00,1383,2,403.67,
22112,11:41:00,11:41:00,133743,3,815.36,
22112,11:42:00,11:42:00,1381,4,1278.53,
22112,11:43:00,11:43:00,1379,5,1599.97,
22112,11:44:00,11:44:00,1377,6,2105.12,
22112,11:45:00,11:45:00,1375,7,2466.11,
22112,11:46:00,11:46:00,1374,8,2747.43,
22112,11:47:00,11:47:00,128592,9,3421.14,
22112,11:48:00,11:48:00,128591,10,3660.18,
22112,11:50:00,11:50:00,128589,11,4177.09,
22112,11:51:00,11:51:00,128587,12,4343.39,
22112,11:53:00,11:53:00,1362,13,4822.98,
22112,11:54:00,11:54:00,4050,14,5187.16,
22112,11:55:00,11:55:00,13012,15,5515.59,
22112,11:56:00,11:56:00,3395,16,5916.84,
22112,11:58:00,11:58:00,1429,17,6320.81,
22112,12:01:00,12:01:00,1412,18,7181.08,
22112,12:03:00,12:03:00,1413,19,7655.8,
22112,12:04:00,12:04:00,1414,20,7981.76,
22112,12:05:00,12:05:00,1415,21,8274.1,
22112,12:07:00,12:07:00,1458,22,8755.86,
22112,12:07:00,12:07:00,1457,23,8999.76,
22112,12:09:00,12:09:00,1456,24,9575.5,
22112,12:10:00,12:10:00,1465,25,10265.54,
22112,12:12:00,12:12:00,3846,26,11248.82,
22112,12:14:00,12:14:00,1476,27,12048.11,
22112,12:15:00,12:15:00,4022,28,12440.36,
22112,12:16:00,12:16:00,4026,29,12906.07,
22112,12:17:00,12:17:00,4031,30,13436.91,
22112,12:17:00,12:17:00,3678,31,13582.76,
22113,11:40:00,11:40:00,1385,1,0,
22113,11:40:00,11:40:00,1383,2,403.67,
22113,11:41:00,11:41:00,133743,3,815.36,
22113,11:42:00,11:42:00,1381,4,1278.53,
22113,11:43:00,11:43:00,1379,5,1599.97,
22113,11:44:00,11:44:00,1377,6,2105.12,
22113,11:45:00,11:45:00,1375,7,2466.11,
22113,11:46:00,11:46:00,1374,8,2747.43,
22113,11:47:00,11:47:00,128592,9,3421.14,
22113,11:48:00,11:48:00,128591,10,3660.18,
22113,11:50:00,11:50:00,128589,11,4177.09,
22113,11:51:00,11:51:00,128587,12,4343.39,
22113,11:53:00,11:53:00,1362,13,4822.98,
22113,11:54:00,11:54:00,4050,14,5187.16,
22113,11:55:00,11:55:00,13012,15,5515.59,
22113,11:56:00,11:56:00,3395,16,5916.84,
22113,11:58:00,11:58:00,1429,17,6320.81,
22113,12:01:00,12:01:00,1412,18,7181.08,
22113,12:03:00,12:03:00,1413,19,7655.8,
22113,12:04:00,12:04:00,1414,20,7981.76,
22113,12:05:00,12:05:00,1415,21,8274.1,
22113,12:07:00,12:07:00,1458,22,8755.86,
22113,12:07:00,12:07:00,1457,23,8999.76,
22113,12:09:00,12:09:00,1456,24,9575.5,
22113,12:10:00,12:10:00,1465,25,10265.54,
22113,12:12:00,12:12:00,3846,26,11248.82,
22113,12:14:00,12:14:00,1476,27,12048.11,
22113,12:15:00,12:15:00,4022,28,12440.36,
22113,12:16:00,12:16:00,4026,29,12906.07,
22113,12:17:00,12:17:00,4031,30,13436.91,
22113,12:17:00,12:17:00,3678,31,13582.76,
22149,11:09:00,11:09:00,1385,1,0,
22149,11:09:00,11:09:00,1383,2,403.67,
22149,11:10:00,11:10:00,133743,3,815.36,
22149,11:11:00,11:11:00,1381,4,1278.53,
22149,11:12:00,11:12:00,1379,5,1599.97,
22149,11:13:00,11:13:00,1377,6,2105.12,
22149,11:13:00,11:13:00,1375,7,2466.11,
22149,11:14:00,11:14:00,1374,8,2747.43,
22149,11:15:00,11:15:00,128592,9,3421.14,
22149,11:16:00,11:16:00,128591,10,3660.18,
22149,11:18:00,11:18:00,128589,11,4177.09,
22149,11:19:00,11:19:00,128587,12,4343.39,
22149,11:20:00,11:20:00,1362,13,4822.98,
22149,11:21:00,11:21:00,4050,14,5187.16,
22149,11:22:00,11:22:00,13012,15,5515.59,
22149,11:23:00,11:23:00,3395,16,5916.84,
22149,11:25:00,11:25:00,1429,17,6320.81,
22149,11:27:00,11:27:00,1412,18,7181.08,
22149,11:29:00,11:29:00,1413,19,7655.8,
22149,11:30:00,11:30:00,1414,20,7981.76,
22149,11:31:00,11:31:00,1415,21,8274.1,
22149,11:32:00,11:32:00,1458,22,8755.86,
22149,11:33:00,11:33:00,1457,23,8999.76,
22149,11:35:00,11:35:00,1456,24,9575.5,
22149,11:36:00,11:36:00,1465,25,10265.54,
22149,11:37:00,11:37:00,3846,26,11248.82,
22149,11:40:00,11:40:00,1476,27,12048.11,
22149,11:41:00,11:41:00,4022,28,12440.36,
22149,11:42:00,11:42:00,4026,29,12906.07,
22149,11:43:00,11:43:00,4031,30,13436.91,
22149,11:43:00,11:43:00,3678,31,13582.76,
22487,17:37:00,17:39:00,1385,1,0,
22487,17:40:00,17:40:00,1383,2,403.67,
22487,17:41:00,17:41:00,133743,3,815.36,
22487,17:42:00,17:42:00,1381,4,1278.53,
22487,17:42:00,17:42:00,1379,5,1599.97,
22487,17:43:00,17:43:00,1377,6,2105.12,
22487,17:44:00,17:44:00,1375,7,2466.11,
22487,17:45:00,17:45:00,1374,8,2747.43,
22487,17:47:00,17:47:00,128592,9,3421.14,
22487,17:48:00,17:48:00,128591,10,3660.18,
22487,17:50:00,17:50:00,128589,11,4177.09,
22487,17:51:00,17:51:00,128587,12,4343.39,
22487,17:53:00,17:53:00,1362,13,4822.98,
22487,17:54:00,17:54:00,4050,14,5187.16,
22487,17:55:00,17:55:00,13012,15,5515.59,
22487,17:56:00,17:56:00,3395,16,5916.84,
22487,17:58:00,17:58:00,1429,17,6320.81,
22487,18:02:00,18:02:00,1412,18,7181.08,
22487,18:03:00,18:03:00,1413,19,7655.8,
22487,18:04:00,18:04:00,1414,20,7981.76,
22487,18:05:00,18:05:00,1415,21,8274.1,
22487,18:07:00,18:07:00,1458,22,8755.86,
22487,18:08:00,18:08:00,1457,23,8999.76,
22487,18:09:00,18:09:00,1456,24,9575.5,
22487,18:10:00,18:10:00,1465,25,10265.54,
22487,18:12:00,18:12:00,3846,26,11248.82,
22487,18:15:00,18:15:00,1476,27,12048.11,
22487,18:16:00,18:16:00,4022,28,12440.36,
22487,18:17:00,18:17:00,4026,29,12906.07,
22487,18:18:00,18:18:00,4031,30,13436.91,
22487,18:19:00,18:19:00,3678,31,13582.76,
22664,06:50:00,06:51:00,1385,1,0,
22664,06:51:00,06:51:00,1383,2,403.67,
22664,06:52:00,06:52:00,133743,3,815.36,
22664,06:53:00,06:53:00,1381,4,1278.53,
22664,06:54:00,06:54:00,1379,5,1599.97,
22664,06:55:00,06:55:00,1377,6,2105.12,
22664,06:55:00,06:55:00,1375,7,2466.11,
22664,06:56:00,06:56:00,1374,8,2747.43,
22664,06:57:00,06:57:00,128592,9,3421.14,
22664,06:58:00,06:58:00,128591,10,3660.18,
22664,06:59:00,06:59:00,128589,11,4177.09,
22664,07:00:00,07:00:00,128587,12,4343.39,
22664,07:02:00,07:02:00,1362,13,4822.98,
22664,07:03:00,07:03:00,4050,14,5187.16,
22664,07:04:00,07:04:00,13012,15,5515.59,
22664,07:05:00,07:05:00,3395,16,5916.84,
22664,07:06:00,07:06:00,1429,17,6320.81,
22664,07:09:00,07:09:00,1412,18,7181.08,
22664,07:10:00,07:10:00,1413,19,7655.8,
22664,07:11:00,07:11:00,1414,20,7981.76,
22664,07:12:00,07:12:00,1415,21,8274.1,
22664,07:13:00,07:13:00,1458,22,8755.86,
22664,07:14:00,07:14:00,1457,23,8999.76,
22664,07:15:00,07:15:00,1456,24,9575.5,
22664,07:16:00,07:16:00,1465,25,10265.54,
22664,07:18:00,07:18:00,3846,26,11248.82,
22664,07:19:00,07:19:00,1476,27,12048.11,
22664,07:20:00,07:20:00,4022,28,12440.36,
22664,07:21:00,07:21:00,4026,29,12906.07,
22664,07:22:00,07:22:00,4031,30,13436.91,
22664,07:23:00,07:23:00,3678,31,13582.76,
22665,06:50:00,06:51:00,1385,1,0,
22665,06:51:00,06:51:00,1383,2,403.67,
22665,06:52:00,06:52:00,133743,3,815.36,
22665,06:53:00,06:53:00,1381,4,1278.53,
22665,06:54:00,06:54:00,1379,5,1599.97,
22665,06:55:00,06:55:00,1377,6,2105.12,
22665,06:55:00,06:55:00,1375,7,2466.11,
22665,06:56:00,06:56:00,1374,8,2747.43,
22665,06:57:00,06:57:00,128592,9,3421.14,
22665,06:58:00,06:58:00,128591,10,3660.18,
22665,06:59:00,06:59:00,128589,11,4177.09,
22665,07:00:00,07:00:00,128587,12,4343.39,
22665,07:02:00,07:02:00,1362,13,4822.98,
22665,07:03:00,07:03:00,4050,14,5187.16,
22665,07:04:00,07:04:00,13012,15,5515.59,
22665,07:05:00,07:05:00,3395,16,5916.84,
22665,07:06:00,07:06:00,1429,17,6320.81,
22665,07:09:00,07:09:00,1412,18,7181.08,
22665,07:10:00,07:10:00,1413,19,7655.8,
22665,07:11:00,07:11:00,1414,20,7981.76,
22665,07:12:00,07:12:00,1415,21,8274.1,
22665,07:13:00,07:13:00,1458,22,8755.86,
22665,07:14:00,07:14:00,1457,23,8999.76,
22665,07:15:00,07:15:00,1456,24,9575.5,
22665,07:16:00,07:16:00,1465,25,10265.54,
22665,07:18:00,07:18:00,3846,26,11248.82,
22665,07:19:00,07:19:00,1476,27,12048.11,
22665,07:20:00,07:20:00,4022,28,12440.36,
22665,07:21:00,07:21:00,4026,29,12906.07,
22665,07:22:00,07:22:00,4031,30,13436.91,
22665,07:23:00,07:23:00,3678,31,13582.76,
23374,22:19:00,22:26:00,1385,1,0,
23374,22:26:00,22:26:00,1383,2,403.67,
23374,22:27:00,22:27:00,133743,3,815.36,
23374,22:28:00,22:28:00,1381,4,1278.53,
23374,22:28:00,22:28:00,1379,5,1599.97,
23374,22:29:00,22:29:00,1377,6,2105.12,
23374,22:30:00,22:30:00,1375,7,2466.11,
23374,22:30:00,22:30:00,1374,8,2747.43,
23374,22:31:00,22:31:00,128592,9,3421.14,
23374,22:32:00,22:32:00,128591,10,3660.18,
23374,22:34:00,22:34:00,128589,11,4177.09,
23374,22:34:00,22:34:00,128587,12,4343.39,
23374,22:36:00,22:36:00,1362,13,4822.98,
23374,22:37:00,22:37:00,4050,14,5187.16,
23374,22:38:00,22:38:00,13012,15,5515.59,
23374,22:39:00,22:39:00,3395,16,5916.84,
23374,22:40:00,22:40:00,1429,17,6320.81,
23374,22:42:00,22:42:00,1412,18,7181.08,
23374,22:43:00,22:43:00,1413,19,7655.8,
23374,22:44:00,22:44:00,1414,20,7981.76,
23374,22:45:00,22:45:00,1415,21,8274.1,
23374,22:46:00,22:46:00,1458,22,8755.86,
23374,22:47:00,22:47:00,1457,23,8999.76,
23374,22:48:00,22:48:00,1456,24,9575.5,
23374,22:49:00,22:49:00,1465,25,10265.54,
23374,22:51:00,22:51:00,3846,26,11248.82,
23374,22:53:00,22:53:00,1476,27,12048.11,
23374,22:54:00,22:54:00,4022,28,12440.36,
23374,22:55:00,22:55:00,4026,29,12906.07,
23374,22:56:00,22:56:00,4031,30,13436.91,
23374,22:56:00,22:56:00,3678,31,13582.76,
23616,09:47:00,09:48:00,1385,1,0,
23616,09:48:00,09:48:00,1383,2,403.67,
23616,09:49:00,09:49:00,133743,3,815.36,
23616,09:50:00,09:50:00,1381,4,1278.53,
23616,09:51:00,09:51:00,1379,5,1599.97,
23616,09:52:00,09:52:00,1377,6,2105.12,
23616,09:53:00,09:53:00,1375,7,2466.11,
23616,09:54:00,09:54:00,1374,8,2747.43,
23616,09:55:00,09:55:00,128592,9,3421.14,
23616,09:56:00,09:56:00,128591,10,3660.18,
23616,09:58:00,09:58:00,128589,11,4177.09,
23616,09:59:00,09:59:00,128587,12,4343.39,
23616,10:01:00,10:01:00,1362,13,4822.98,
23616,10:02:00,10:02:00,4050,14,5187.16,
23616,10:03:00,10:03:00,13012,15,5515.59,
23616,10:04:00,10:04:00,3395,16,5916.84,
23616,10:06:00,10:06:00,1429,17,6320.81,
23616,10:09:00,10:09:00,1412,18,7181.08,
23616,10:10:00,10:10:00,1413,19,7655.8,
23616,10:11:00,10:11:00,1414,20,7981.76,
23616,10:12:00,10:12:00,1415,21,8274.1,
23616,10:14:00,10:14:00,1458,22,8755.86,
23616,10:15:00,10:15:00,1457,23,8999.76,
23616,10:16:00,10:16:00,1456,24,9575.5,
23616,10:18:00,10:18:00,1465,25,10265.54,
23616,10:19:00,10:19:00,3846,26,11248.82,
23616,10:21:00,10:21:00,1476,27,12048.11,
23616,10:22:00,10:22:00,4022,28,12440.36,
23616,10:23:00,10:23:00,4026,29,12906.07,
23616,10:24:00,10:24:00,4031,30,13436.91,
23616,10:25:00,10:25:00,3678,31,13582.76,
23617,09:47:00,09:48:00,1385,1,0,
23617,09:48:00,09:48:00,1383,2,403.67,
23617,09:49:00,09:49:00,133743,3,815.36,
23617,09:50:00,09:50:00,1381,4,1278.53,
23617,09:51:00,09:51:00,1379,5,1599.97,
23617,09:52:00,09:52:00,1377,6,2105.12,
23617,09:53:00,09:53:00,1375,7,2466.11,
23617,09:54:00,09:54:00,1374,8,2747.43,
23617,09:55:00,09:55:00,128592,9,3421.14,
23617,09:56:00,09:56:00,128591,10,3660.18,
23617,09:58:00,09:58:00,128589,11,4177.09,
23617,09:59:00,09:59:00,128587,12,4343.39,
23617,10:01:00,10:01:00,1362,13,4822.98,
23617,10:02:00,10:02:00,4050,14,5187.16,
23617,10:03:00,10:03:00,13012,15,5515.59,
23617,10:04:00,10:04:00,3395,16,5916.84,
23617,10:06:00,10:06:00,1429,17,6320.81,
23617,10:09:00,10:09:00,1412,18,7181.08,
23617,10:10:00,10:10:00,1413,19,7655.8,
23617,10:11:00,10:11:00,1414,20,7981.76,
23617,10:12:00,10:12:00,1415,21,8274.1,
23617,10:14:00,10:14:00,1458,22,8755.86,
23617,10:15:00,10:15:00,1457,23,8999.76,
23617,10:16:00,10:16:00,1456,24,9575.5,
23617,10:18:00,10:18:00,1465,25,10265.54,
23617,10:19:00,10:19:00,3846,26,11248.82,
23617,10:21:00,10:21:00,1476,27,12048.11,
23617,10:22:00,10:22:00,4022,28,12440.36,
23617,10:23:00,10:23:00,4026,29,12906.07,
23617,10:24:00,10:24:00,4031,30,13436.91,
23617,10:25:00,10:25:00,3678,31,13582.76,
24019,14:24:00,14:24:00,1385,1,0,
24019,14:24:00,14:24:00,1383,2,403.67,
24019,14:25:00,14:25:00,133743,3,815.36,
24019,14:26:00,14:26:00,1381,4,1278.53,
24019,14:27:00,14:27:00,1379,5,1599.97,
24019,14:28:00,14:28:00,1377,6,2105.12,
24019,14:29:00,14:29:00,1375,7,2466.11,
24019,14:30:00,14:30:00,1374,8,2747.43,
24019,14:31:00,14:31:00,128592,9,3421.14,
24019,14:32:00,14:32:00,128591,10,3660.18,
24019,14:34:00,14:34:00,128589,11,4177.09,
24019,14:35:00,14:35:00,128587,12,4343.39,
24019,14:37:00,14:37:00,1362,13,4822.98,
24019,14:38:00,14:38:00,4050,14,5187.16,
24019,14:39:00,14:39:00,13012,15,5515.59,
24019,14:40:00,14:40:00,3395,16,5916.84,
24019,14:42:00,14:42:00,1429,17,6320.81,
24019,14:46:00,14:46:00,1412,18,7181.08,
24019,14:47:00,14:47:00,1413,19,7655.8,
24019,14:48:00,14:48:00,1414,20,7981.76,
24019,14:49:00,14:49:00,1415,21,8274.1,
24019,14:51:00,14:51:00,1458,22,8755.86,
24019,14:52:00,14:52:00,1457,23,8999.76,
24019,14:53:00,14:53:00,1456,24,9575.5,
24019,14:54:00,14:54:00,1465,25,10265.54,
24019,14:56:00,14:56:00,3846,26,11248.82,
24019,14:58:00,14:58:00,1476,27,12048.11,
24019,14:59:00,14:59:00,4022,28,12440.36,
24019,15:00:00,15:00:00,4026,29,12906.07,
24019,15:01:00,15:01:00,4031,30,13436.91,
24019,15:02:00,15:02:00,3678,31,13582.76,
24020,14:24:00,14:24:00,1385,1,0,
24020,14:24:00,14:24:00,1383,2,403.67,
24020,14:25:00,14:25:00,133743,3,815.36,
24020,14:26:00,14:26:00,1381,4,1278.53,
24020,14:27:00,14:27:00,1379,5,1599.97,
24020,14:28:00,14:28:00,1377,6,2105.12,
24020,14:29:00,14:29:00,1375,7,2466.11,
24020,14:30:00,14:30:00,1374,8,2747.43,
24020,14:31:00,14:31:00,128592,9,3421.14,
24020,14:32:00,14:32:00,128591,10,3660.18,
24020,14:34:00,14:34:00,128589,11,4177.09,
24020,14:35:00,14:35:00,128587,12,4343.39,
24020,14:37:00,14:37:00,1362,13,4822.98,
24020,14:38:00,14:38:00,4050,14,5187.16,
24020,14:39:00,14:39:00,13012,15,5515.59,
24020,14:40:00,14:40:00,3395,16,5916.84,
24020,14:42:00,14:42:00,1429,17,6320.81,
24020,14:46:00,14:46:00,1412,18,7181.08,
24020,14:47:00,14:47:00,1413,19,7655.8,
24020,14:48:00,14:48:00,1414,20,7981.76,
24020,14:49:00,14:49:00,1415,21,8274.1,
24020,14:51:00,14:51:00,1458,22,8755.86,
24020,14:52:00,14:52:00,1457,23,8999.76,
24020,14:53:00,14:53:00,1456,24,9575.5,
24020,14:54:00,14:54:00,1465,25,10265.54,
24020,14:56:00,14:56:00,3846,26,11248.82,
24020,14:58:00,14:58:00,1476,27,12048.11,
24020,14:59:00,14:59:00,4022,28,12440.36,
24020,15:00:00,15:00:00,4026,29,12906.07,
24020,15:01:00,15:01:00,4031,30,13436.91,
24020,15:02:00,15:02:00,3678,31,13582.76,
24591,14:00:00,14:00:00,1385,1,0,
24591,14:00:00,14:00:00,1383,2,403.67,
24591,14:01:00,14:01:00,133743,3,815.36,
24591,14:02:00,14:02:00,1381,4,1278.53,
24591,14:03:00,14:03:00,1379,5,1599.97,
24591,14:04:00,14:04:00,1377,6,2105.12,
24591,14:05:00,14:05:00,1375,7,2466.11,
24591,14:06:00,14:06:00,1374,8,2747.43,
24591,14:07:00,14:07:00,128592,9,3421.14,
24591,14:08:00,14:08:00,128591,10,3660.18,
24591,14:10:00,14:10:00,128589,11,4177.09,
24591,14:11:00,14:11:00,128587,12,4343.39,
24591,14:13:00,14:13:00,1362,13,4822.98,
24591,14:14:00,14:14:00,4050,14,5187.16,
24591,14:15:00,14:15:00,13012,15,5515.59,
24591,14:16:00,14:16:00,3395,16,5916.84,
24591,14:18:00,14:18:00,1429,17,6320.81,
24591,14:22:00,14:22:00,1412,18,7181.08,
24591,14:23:00,14:23:00,1413,19,7655.8,
24591,14:24:00,14:24:00,1414,20,7981.76,
24591,14:25:00,14:25:00,1415,21,8274.1,
24591,14:27:00,14:27:00,1458,22,8755.86,
24591,14:28:00,14:28:00,1457,23,8999.76,
24591,14:29:00,14:29:00,1456,24,9575.5,
24591,14:30:00,14:30:00,1465,25,10265.54,
24591,14:32:00,14:32:00,3846,26,11248.82,
24591,14:34:00,14:34:00,1476,27,12048.11,
24591,14:35:00,14:35:00,4022,28,12440.36,
24591,14:36:00,14:36:00,4026,29,12906.07,
24591,14:37:00,14:37:00,4031,30,13436.91,
24591,14:38:00,14:38:00,3678,31,13582.76,
24624,23:05:00,23:08:00,1385,1,0,
24624,23:08:00,23:08:00,1383,2,403.67,
24624,23:09:00,23:09:00,133743,3,815.36,
24624,23:10:00,23:10:00,1381,4,1278.53,
24624,23:10:00,23:10:00,1379,5,1599.97,
24624,23:11:00,23:11:00,1377,6,2105.12,
24624,23:12:00,23:12:00,1375,7,2466.11,
24624,23:12:00,23:12:00,1374,8,2747.43,
24624,23:13:00,23:13:00,128592,9,3421.14,
24624,23:14:00,23:14:00,128591,10,3660.18,
24624,23:16:00,23:16:00,128589,11,4177.09,
24624,23:16:00,23:16:00,128587,12,4343.39,
24624,23:18:00,23:18:00,1362,13,4822.98,
24624,23:19:00,23:19:00,4050,14,5187.16,
24624,23:20:00,23:20:00,13012,15,5515.59,
24624,23:21:00,23:21:00,3395,16,5916.84,
24624,23:22:00,23:22:00,1429,17,6320.81,
24624,23:24:00,23:24:00,1412,18,7181.08,
24624,23:25:00,23:25:00,1413,19,7655.8,
24624,23:26:00,23:26:00,1414,20,7981.76,
24624,23:27:00,23:27:00,1415,21,8274.1,
24624,23:28:00,23:28:00,1458,22,8755.86,
24624,23:29:00,23:29:00,1457,23,8999.76,
24624,23:30:00,23:30:00,1456,24,9575.5,
24624,23:31:00,23:31:00,1465,25,10265.54,
24624,23:33:00,23:33:00,3846,26,11248.82,
24624,23:35:00,23:35:00,1476,27,12048.11,
24624,23:36:00,23:36:00,4022,28,12440.36,
24624,23:37:00,23:37:00,4026,29,12906.07,
24624,23:38:00,23:38:00,4031,30,13436.91,
24624,23:38:00,23:38:00,3678,31,13582.76,
24849,12:00:00,12:01:00,1385,1,0,
24849,12:01:00,12:01:00,1383,2,403.67,
24849,12:02:00,12:02:00,133743,3,815.36,
24849,12:03:00,12:03:00,1381,4,1278.53,
24849,12:04:00,12:04:00,1379,5,1599.97,
24849,12:05:00,12:05:00,1377,6,2105.12,
24849,12:06:00,12:06:00,1375,7,2466.11,
24849,12:07:00,12:07:00,1374,8,2747.43,
24849,12:08:00,12:08:00,128592,9,3421.14,
24849,12:09:00,12:09:00,128591,10,3660.18,
24849,12:11:00,12:11:00,128589,11,4177.09,
24849,12:12:00,12:12:00,128587,12,4343.39,
24849,12:14:00,12:14:00,1362,13,4822.98,
24849,12:15:00,12:15:00,4050,14,5187.16,
24849,12:16:00,12:16:00,13012,15,5515.59,
24849,12:17:00,12:17:00,3395,16,5916.84,
24849,12:19:00,12:19:00,1429,17,6320.81,
24849,12:22:00,12:22:00,1412,18,7181.08,
24849,12:24:00,12:24:00,1413,19,7655.8,
24849,12:25:00,12:25:00,1414,20,7981.76,
24849,12:26:00,12:26:00,1415,21,8274.1,
24849,12:28:00,12:28:00,1458,22,8755.86,
24849,12:28:00,12:28:00,1457,23,8999.76,
24849,12:30:00,12:30:00,1456,24,9575.5,
24849,12:31:00,12:31:00,1465,25,10265.54,
24849,12:33:00,12:33:00,3846,26,11248.82,
24849,12:35:00,12:35:00,1476,27,12048.11,
24849,12:36:00,12:36:00,4022,28,12440.36,
24849,12:37:00,12:37:00,4026,29,12906.07,
24849,12:38:00,12:38:00,4031,30,13436.91,
24849,12:38:00,12:38:00,3678,31,13582.76,
24850,12:00:00,12:01:00,1385,1,0,
24850,12:01:00,12:01:00,1383,2,403.67,
24850,12:02:00,12:02:00,133743,3,815.36,
24850,12:03:00,12:03:00,1381,4,1278.53,
24850,12:04:00,12:04:00,1379,5,1599.97,
24850,12:05:00,12:05:00,1377,6,2105.12,
24850,12:06:00,12:06:00,1375,7,2466.11,
24850,12:07:00,12:07:00,1374,8,2747.43,
24850,12:08:00,12:08:00,128592,9,3421.14,
24850,12:09:00,12:09:00,128591,10,3660.18,
24850,12:11:00,12:11:00,128589,11,4177.09,
24850,12:12:00,12:12:00,128587,12,4343.39,
24850,12:14:00,12:14:00,1362,13,4822.98,
24850,12:15:00,12:15:00,4050,14,5187.16,
24850,12:16:00,12:16:00,13012,15,5515.59,
24850,12:17:00,12:17:00,3395,16,5916.84,
24850,12:19:00,12:19:00,1429,17,6320.81,
24850,12:22:00,12:22:00,1412,18,7181.08,
24850,12:24:00,12:24:00,1413,19,7655.8,
24850,12:25:00,12:25:00,1414,20,7981.76,
24850,12:26:00,12:26:00,1415,21,8274.1,
24850,12:28:00,12:28:00,1458,22,8755.86,
24850,12:28:00,12:28:00,1457,23,8999.76,
24850,12:30:00,12:30:00,1456,24,9575.5,
24850,12:31:00,12:31:00,1465,25,10265.54,
24850,12:33:00,12:33:00,3846,26,11248.82,
24850,12:35:00,12:35:00,1476,27,12048.11,
24850,12:36:00,12:36:00,4022,28,12440.36,
24850,12:37:00,12:37:00,4026,29,12906.07,
24850,12:38:00,12:38:00,4031,30,13436.91,
24850,12:38:00,12:38:00,3678,31,13582.76,
24963,17:20:00,17:21:00,1385,1,0,
24963,17:22:00,17:22:00,1383,2,403.67,
24963,17:23:00,17:23:00,133743,3,815.36,
24963,17:24:00,17:24:00,1381,4,1278.53,
24963,17:24:00,17:24:00,1379,5,1599.97,
24963,17:25:00,17:25:00,1377,6,2105.12,
24963,17:26:00,17:26:00,1375,7,2466.11,
24963,17:27:00,17:27:00,1374,8,2747.43,
24963,17:29:00,17:29:00,128592,9,3421.14,
24963,17:30:00,17:30:00,128591,10,3660.18,
24963,17:32:00,17:32:00,128589,11,4177.09,
24963,17:33:00,17:33:00,128587,12,4343.39,
24963,17:36:00,17:36:00,1362,13,4822.98,
24963,17:37:00,17:37:00,4050,14,5187.16,
24963,17:38:00,17:38:00,13012,15,5515.59,
24963,17:39:00,17:39:00,3395,16,5916.84,
24963,17:41:00,17:41:00,1429,17,6320.81,
24963,17:45:00,17:45:00,1412,18,7181.08,
24963,17:46:00,17:46:00,1413,19,7655.8,
24963,17:47:00,17:47:00,1414,20,7981.76,
24963,17:48:00,17:48:00,1415,21,8274.1,
24963,17:50:00,17:50:00,1458,22,8755.86,
24963,17:51:00,17:51:00,1457,23,8999.76,
24963,17:52:00,17:52:00,1456,24,9575.5,
24963,17:54:00,17:54:00,1465,25,10265.54,
24963,17:55:00,17:55:00,3846,26,11248.82,
24963,17:58:00,17:58:00,1476,27,12048.11,
24963,17:59:00,17:59:00,4022,28,12440.36,
24963,18:00:00,18:00:00,4026,29,12906.07,
24963,18:01:00,18:01:00,4031,30,13436.91,
24963,18:02:00,18:02:00,3678,31,13582.76,
25229,21:13:00,21:17:00,1385,1,0,
25229,21:17:00,21:17:00,1383,2,403.67,
25229,21:18:00,21:18:00,133743,3,815.36,
25229,21:19:00,21:19:00,1381,4,1278.53,
25229,21:20:00,21:20:00,1379,5,1599.97,
25229,21:21:00,21:21:00,1377,6,2105.12,
25229,21:21:00,21:21:00,1375,7,2466.11,
25229,21:22:00,21:22:00,1374,8,2747.43,
25229,21:23:00,21:23:00,128592,9,3421.14,
25229,21:24:00,21:24:00,128591,10,3660.18,
25229,21:25:00,21:25:00,128589,11,4177.09,
25229,21:26:00,21:26:00,128587,12,4343.39,
25229,21:28:00,21:28:00,1362,13,4822.98,
25229,21:29:00,21:29:00,4050,14,5187.16,
25229,21:30:00,21:30:00,13012,15,5515.59,
25229,21:31:00,21:31:00,3395,16,5916.84,
25229,21:32:00,21:32:00,1429,17,6320.81,
25229,21:34:00,21:34:00,1412,18,7181.08,
25229,21:35:00,21:35:00,1413,19,7655.8,
25229,21:36:00,21:36:00,1414,20,7981.76,
25229,21:37:00,21:37:00,1415,21,8274.1,
25229,21:38:00,21:38:00,1458,22,8755.86,
25229,21:39:00,21:39:00,1457,23,8999.76,
25229,21:40:00,21:40:00,1456,24,9575.5,
25229,21:41:00,21:41:00,1465,25,10265.54,
25229,21:43:00,21:43:00,3846,26,11248.82,
25229,21:45:00,21:45:00,1476,27,12048.11,
25229,21:46:00,21:46:00,4022,28,12440.36,
25229,21:47:00,21:47:00,4026,29,12906.07,
25229,21:48:00,21:48:00,4031,30,13436.91,
25229,21:48:00,21:48:00,3678,31,13582.76,
25319,18:13:00,18:14:00,1385,1,0,
25319,18:14:00,18:14:00,1383,2,403.67,
25319,18:15:00,18:15:00,133743,3,815.36,
25319,18:16:00,18:16:00,1381,4,1278.53,
25319,18:17:00,18:17:00,1379,5,1599.97,
25319,18:18:00,18:18:00,1377,6,2105.12,
25319,18:19:00,18:19:00,1375,7,2466.11,
25319,18:20:00,18:20:00,1374,8,2747.43,
25319,18:22:00,18:22:00,128592,9,3421.14,
25319,18:23:00,18:23:00,128591,10,3660.18,
25319,18:25:00,18:25:00,128589,11,4177.09,
25319,18:26:00,18:26:00,128587,12,4343.39,
25319,18:28:00,18:28:00,1362,13,4822.98,
25319,18:29:00,18:29:00,4050,14,5187.16,
25319,18:30:00,18:30:00,13012,15,5515.59,
25319,18:31:00,18:31:00,3395,16,5916.84,
25319,18:33:00,18:33:00,1429,17,6320.81,
25319,18:36:00,18:36:00,1412,18,7181.08,
25319,18:37:00,18:37:00,1413,19,7655.8,
25319,18:38:00,18:38:00,1414,20,7981.76,
25319,18:39:00,18:39:00,1415,21,8274.1,
25319,18:41:00,18:41:00,1458,22,8755.86,
25319,18:42:00,18:42:00,1457,23,8999.76,
25319,18:43:00,18:43:00,1456,24,9575.5,
25319,18:45:00,18:45:00,1465,25,10265.54,
25319,18:46:00,18:46:00,3846,26,11248.82,
25319,18:49:00,18:49:00,1476,27,12048.11,
25319,18:50:00,18:50:00,4022,28,12440.36,
25319,18:51:00,18:51:00,4026,29,12906.07,
25319,18:52:00,18:52:00,4031,30,13436.91,
25319,18:52:00,18:52:00,3678,31,13582.76,
25552,14:48:00,14:48:00,1385,1,0,
25552,14:48:00,14:48:00,1383,2,403.67,
25552,14:49:00,14:49:00,133743,3,815.36,
25552,14:50:00,14:50:00,1381,4,1278.53,
25552,14:51:00,14:51:00,1379,5,1599.97,
25552,14:52:00,14:52:00,1377,6,2105.12,
25552,14:53:00,14:53:00,1375,7,2466.11,
25552,14:54:00,14:54:00,1374,8,2747.43,
25552,14:55:00,14:55:00,128592,9,3421.14,
25552,14:56:00,14:56:00,128591,10,3660.18,
25552,14:58:00,14:58:00,128589,11,4177.09,
25552,14:59:00,14:59:00,128587,12,4343.39,
25552,15:01:00,15:01:00,1362,13,4822.98,
25552,15:02:00,15:02:00,4050,14,5187.16,
25552,15:03:00,15:03:00,13012,15,5515.59,
25552,15:04:00,15:04:00,3395,16,5916.84,
25552,15:06:00,15:06:00,1429,17,6320.81,
25552,15:10:00,15:10:00,1412,18,7181.08,
25552,15:11:00,15:11:00,1413,19,7655.8,
25552,15:12:00,15:12:00,1414,20,7981.76,
25552,15:13:00,15:13:00,1415,21,8274.1,
25552,15:15:00,15:15:00,1458,22,8755.86,
25552,15:16:00,15:16:00,1457,23,8999.76,
25552,15:17:00,15:17:00,1456,24,9575.5,
25552,15:18:00,15:18:00,1465,25,10265.54,
25552,15:20:00,15:20:00,3846,26,11248.82,
25552,15:22:00,15:22:00,1476,27,12048.11,
25552,15:23:00,15:23:00,4022,28,12440.36,
25552,15:24:00,15:24:00,4026,29,12906.07,
25552,15:25:00,15:25:00,4031,30,13436.91,
25552,15:26:00,15:26:00,3678,31,13582.76,
25626,17:55:00,17:57:00,1385,1,0,
25626,17:57:00,17:57:00,1383,2,403.67,
25626,17:58:00,17:58:00,133743,3,815.36,
25626,17:59:00,17:59:00,1381,4,1278.53,
25626,18:00:00,18:00:00,1379,5,1599.97,
25626,18:01:00,18:01:00,1377,6,2105.12,
25626,18:02:00,18:02:00,1375,7,2466.11,
25626,18:03:00,18:03:00,1374,8,2747.43,
25626,18:05:00,18:05:00,128592,9,3421.14,
25626,18:06:00,18:06:00,128591,10,3660.18,
25626,18:08:00,18:08:00,128589,11,4177.09,
25626,18:09:00,18:09:00,128587,12,4343.39,
25626,18:11:00,18:11:00,1362,13,4822.98,
25626,18:12:00,18:12:00,4050,14,5187.16,
25626,18:13:00,18:13:00,13012,15,5515.59,
25626,18:14:00,18:14:00,3395,16,5916.84,
25626,18:16:00,18:16:00,1429,17,6320.81,
25626,18:19:00,18:19:00,1412,18,7181.08,
25626,18:21:00,18:21:00,1413,19,7655.8,
25626,18:22:00,18:22:00,1414,20,7981.76,
25626,18:22:00,18:22:00,1415,21,8274.1,
25626,18:25:00,18:25:00,1458,22,8755.86,
25626,18:25:00,18:25:00,1457,23,8999.76,
25626,18:27:00,18:27:00,1456,24,9575.5,
25626,18:28:00,18:28:00,1465,25,10265.54,
25626,18:30:00,18:30:00,3846,26,11248.82,
25626,18:32:00,18:32:00,1476,27,12048.11,
25626,18:33:00,18:33:00,4022,28,12440.36,
25626,18:34:00,18:34:00,4026,29,12906.07,
25626,18:36:00,18:36:00,4031,30,13436.91,
25626,18:36:00,18:36:00,3678,31,13582.76,
26655,13:10:00,13:12:00,1385,1,0,
26655,13:12:00,13:12:00,1383,2,403.67,
26655,13:13:00,13:13:00,133743,3,815.36,
26655,13:14:00,13:14:00,1381,4,1278.53,
26655,13:15:00,13:15:00,1379,5,1599.97,
26655,13:16:00,13:16:00,1377,6,2105.12,
26655,13:17:00,13:17:00,1375,7,2466.11,
26655,13:18:00,13:18:00,1374,8,2747.43,
26655,13:19:00,13:19:00,128592,9,3421.14,
26655,13:20:00,13:20:00,128591,10,3660.18,
26655,13:22:00,13:22:00,128589,11,4177.09,
26655,13:23:00,13:23:00,128587,12,4343.39,
26655,13:25:00,13:25:00,1362,13,4822.98,
26655,13:26:00,13:26:00,4050,14,5187.16,
26655,13:27:00,13:27:00,13012,15,5515.59,
26655,13:28:00,13:28:00,3395,16,5916.84,
26655,13:30:00,13:30:00,1429,17,6320.81,
26655,13:34:00,13:34:00,1412,18,7181.08,
26655,13:35:00,13:35:00,1413,19,7655.8,
26655,13:36:00,13:36:00,1414,20,7981.76,
26655,13:37:00,13:37:00,1415,21,8274.1,
26655,13:39:00,13:39:00,1458,22,8755.86,
26655,13:40:00,13:40:00,1457,23,8999.76,
26655,13:41:00,13:41:00,1456,24,9575.5,
26655,13:42:00,13:42:00,1465,25,10265.54,
26655,13:44:00,13:44:00,3846,26,11248.82,
26655,13:46:00,13:46:00,1476,27,12048.11,
26655,13:47:00,13:47:00,4022,28,12440.36,
26655,13:48:00,13:48:00,4026,29,12906.07,
26655,13:49:00,13:49:00,4031,30,13436.91,
26655,13:50:00,13:50:00,3678,31,13582.76,
26686,14:32:00,14:32:00,1385,1,0,
26686,14:32:00,14:32:00,1383,2,403.67,
26686,14:33:00,14:33:00,133743,3,815.36,
26686,14:34:00,14:34:00,1381,4,1278.53,
26686,14:35:00,14:35:00,1379,5,1599.97,
26686,14:36:00,14:36:00,1377,6,2105.12,
26686,14:36:00,14:36:00,1375,7,2466.11,
26686,14:37:00,14:37:00,1374,8,2747.43,
26686,14:39:00,14:39:00,128592,9,3421.14,
26686,14:40:00,14:40:00,128591,10,3660.18,
26686,14:41:00,14:41:00,128589,11,4177.09,
26686,14:42:00,14:42:00,128587,12,4343.39,
26686,14:44:00,14:44:00,1362,13,4822.98,
26686,14:45:00,14:45:00,4050,14,5187.16,
26686,14:46:00,14:46:00,13012,15,5515.59,
26686,14:47:00,14:47:00,3395,16,5916.84,
26686,14:49:00,14:49:00,1429,17,6320.81,
26686,14:51:00,14:51:00,1412,18,7181.08,
26686,14:52:00,14:52:00,1413,19,7655.8,
26686,14:53:00,14:53:00,1414,20,7981.76,
26686,14:54:00,14:54:00,1415,21,8274.1,
26686,14:56:00,14:56:00,1458,22,8755.86,
26686,14:57:00,14:57:00,1457,23,8999.76,
26686,14:58:00,14:58:00,1456,24,9575.5,
26686,15:00:00,15:00:00,1465,25,10265.54,
26686,15:02:00,15:02:00,3846,26,11248.82,
26686,15:04:00,15:04:00,1476,27,12048.11,
26686,15:05:00,15:05:00,4022,28,12440.36,
26686,15:06:00,15:06:00,4026,29,12906.07,
26686,15:07:00,15:07:00,4031,30,13436.91,
26686,15:08:00,15:08:00,3678,31,13582.76,
26894,19:42:00,19:42:00,1385,1,0,
26894,19:42:00,19:42:00,1383,2,403.67,
26894,19:43:00,19:43:00,133743,3,815.36,
26894,19:44:00,19:44:00,1381,4,1278.53,
26894,19:44:00,19:44:00,1379,5,1599.97,
26894,19:45:00,19:45:00,1377,6,2105.12,
26894,19:46:00,19:46:00,1375,7,2466.11,
26894,19:46:00,19:46:00,1374,8,2747.43,
26894,19:48:00,19:48:00,128592,9,3421.14,
26894,19:49:00,19:49:00,128591,10,3660.18,
26894,19:50:00,19:50:00,128589,11,4177.09,
26894,19:51:00,19:51:00,128587,12,4343.39,
26894,19:52:00,19:52:00,1362,13,4822.98,
26894,19:53:00,19:53:00,4050,14,5187.16,
26894,19:54:00,19:54:00,13012,15,5515.59,
26894,19:55:00,19:55:00,3395,16,5916.84,
26894,19:57:00,19:57:00,1429,17,6320.81,
26894,20:00:00,20:00:00,1412,18,7181.08,
26894,20:01:00,20:01:00,1413,19,7655.8,
26894,20:02:00,20:02:00,1414,20,7981.76,
26894,20:02:00,20:02:00,1415,21,8274.1,
26894,20:04:00,20:04:00,1458,22,8755.86,
26894,20:04:00,20:04:00,1457,23,8999.76,
26894,20:06:00,20:06:00,1456,24,9575.5,
26894,20:07:00,20:07:00,1465,25,10265.54,
26894,20:08:00,20:08:00,3846,26,11248.82,
26894,20:10:00,20:10:00,1476,27,12048.11,
26894,20:11:00,20:11:00,4022,28,12440.36,
26894,20:12:00,20:12:00,4026,29,12906.07,
26894,20:13:00,20:13:00,4031,30,13436.91,
26894,20:14:00,20:14:00,3678,31,13582.76,
27206,12:07:00,12:07:00,1385,1,0,
27206,12:07:00,12:07:00,1383,2,403.67,
27206,12:08:00,12:08:00,133743,3,815.36,
27206,12:09:00,12:09:00,1381,4,1278.53,
27206,12:10:00,12:10:00,1379,5,1599.97,
27206,12:11:00,12:11:00,1377,6,2105.12,
27206,12:11:00,12:11:00,1375,7,2466.11,
27206,12:12:00,12:12:00,1374,8,2747.43,
27206,12:13:00,12:13:00,128592,9,3421.14,
27206,12:14:00,12:14:00,128591,10,3660.18,
27206,12:16:00,12:16:00,128589,11,4177.09,
27206,12:17:00,12:17:00,128587,12,4343.39,
27206,12:18:00,12:18:00,1362,13,4822.98,
27206,12:19:00,12:19:00,4050,14,5187.16,
27206,12:20:00,12:20:00,13012,15,5515.59,
27206,12:21:00,12:21:00,3395,16,5916.84,
27206,12:23:00,12:23:00,1429,17,6320.81,
27206,12:25:00,12:25:00,1412,18,7181.08,
27206,12:27:00,12:27:00,1413,19,7655.8,
27206,12:28:00,12:28:00,1414,20,7981.76,
27206,12:29:00,12:29:00,1415,21,8274.1,
27206,12:30:00,12:30:00,1458,22,8755.86,
27206,12:31:00,12:31:00,1457,23,8999.76,
27206,12:33:00,12:33:00,1456,24,9575.5,
27206,12:34:00,12:34:00,1465,25,10265.54,
27206,12:35:00,12:35:00,3846,26,11248.82,
27206,12:38:00,12:38:00,1476,27,12048.11,
27206,12:39:00,12:39:00,4022,28,12440.36,
27206,12:40:00,12:40:00,4026,29,12906.07,
27206,12:41:00,12:41:00,4031,30,13436.91,
27206,12:41:00,12:41:00,3678,31,13582.76,
27558,11:40:00,11:40:00,1385,1,0,
27558,11:40:00,11:40:00,1383,2,403.67,
27558,11:41:00,11:41:00,133743,3,815.36,
27558,11:42:00,11:42:00,1381,4,1278.53,
27558,11:43:00,11:43:00,1379,5,1599.97,
27558,11:44:00,11:44:00,1377,6,2105.12,
27558,11:45:00,11:45:00,1375,7,2466.11,
27558,11:46:00,11:46:00,1374,8,2747.43,
27558,11:47:00,11:47:00,128592,9,3421.14,
27558,11:48:00,11:48:00,128591,10,3660.18,
27558,11:50:00,11:50:00,128589,11,4177.09,
27558,11:51:00,11:51:00,128587,12,4343.39,
27558,11:53:00,11:53:00,1362,13,4822.98,
27558,11:54:00,11:54:00,4050,14,5187.16,
27558,11:55:00,11:55:00,13012,15,5515.59,
27558,11:56:00,11:56:00,3395,16,5916.84,
27558,11:58:00,11:58:00,1429,17,6320.81,
27558,12:01:00,12:01:00,1412,18,7181.08,
27558,12:03:00,12:03:00,1413,19,7655.8,
27558,12:04:00,12:04:00,1414,20,7981.76,
27558,12:05:00,12:05:00,1415,21,8274.1,
27558,12:07:00,12:07:00,1458,22,8755.86,
27558,12:07:00,12:07:00,1457,23,8999.76,
27558,12:09:00,12:09:00,1456,24,9575.5,
27558,12:10:00,12:10:00,1465,25,10265.54,
27558,12:12:00,12:12:00,3846,26,11248.82,
27558,12:14:00,12:14:00,1476,27,12048.11,
27558,12:15:00,12:15:00,4022,28,12440.36,
27558,12:16:00,12:16:00,4026,29,12906.07,
27558,12:17:00,12:17:00,4031,30,13436.91,
27558,12:17:00,12:17:00,3678,31,13582.76,
27988,07:13:00,07:13:00,1385,1,0,
27988,07:13:00,07:13:00,1383,2,403.67,
27988,07:14:00,07:14:00,133743,3,815.36,
27988,07:15:00,07:15:00,1381,4,1278.53,
27988,07:16:00,07:16:00,1379,5,1599.97,
27988,07:17:00,07:17:00,1377,6,2105.12,
27988,07:17:00,07:17:00,1375,7,2466.11,
27988,07:18:00,07:18:00,1374,8,2747.43,
27988,07:19:00,07:19:00,128592,9,3421.14,
27988,07:20:00,07:20:00,128591,10,3660.18,
27988,07:21:00,07:21:00,128589,11,4177.09,
27988,07:22:00,07:22:00,128587,12,4343.39,
27988,07:24:00,07:24:00,1362,13,4822.98,
27988,07:25:00,07:25:00,4050,14,5187.16,
27988,07:26:00,07:26:00,13012,15,5515.59,
27988,07:27:00,07:27:00,3395,16,5916.84,
27988,07:28:00,07:28:00,1429,17,6320.81,
27988,07:31:00,07:31:00,1412,18,7181.08,
27988,07:32:00,07:32:00,1413,19,7655.8,
27988,07:33:00,07:33:00,1414,20,7981.76,
27988,07:34:00,07:34:00,1415,21,8274.1,
27988,07:36:00,07:36:00,1458,22,8755.86,
27988,07:36:00,07:36:00,1457,23,8999.76,
27988,07:37:00,07:37:00,1456,24,9575.5,
27988,07:39:00,07:39:00,1465,25,10265.54,
27988,07:40:00,07:40:00,3846,26,11248.82,
27988,07:42:00,07:42:00,1476,27,12048.11,
27988,07:43:00,07:43:00,4022,28,12440.36,
27988,07:44:00,07:44:00,4026,29,12906.07,
27988,07:46:00,07:46:00,4031,30,13436.91,
27988,07:46:00,07:46:00,3678,31,13582.76,
28443,16:35:00,16:35:00,1385,1,0,
28443,16:35:00,16:35:00,1383,2,403.67,
28443,16:36:00,16:36:00,133743,3,815.36,
28443,16:37:00,16:37:00,1381,4,1278.53,
28443,16:38:00,16:38:00,1379,5,1599.97,
28443,16:39:00,16:39:00,1377,6,2105.12,
28443,16:39:00,16:39:00,1375,7,2466.11,
28443,16:40:00,16:40:00,1374,8,2747.43,
28443,16:42:00,16:42:00,128592,9,3421.14,
28443,16:42:00,16:42:00,128591,10,3660.18,
28443,16:44:00,16:44:00,128589,11,4177.09,
28443,16:45:00,16:45:00,128587,12,4343.39,
28443,16:46:00,16:46:00,1362,13,4822.98,
28443,16:47:00,16:47:00,4050,14,5187.16,
28443,16:48:00,16:48:00,13012,15,5515.59,
28443,16:49:00,16:49:00,3395,16,5916.84,
28443,16:51:00,16:51:00,1429,17,6320.81,
28443,16:54:00,16:54:00,1412,18,7181.08,
28443,16:55:00,16:55:00,1413,19,7655.8,
28443,16:56:00,16:56:00,1414,20,7981.76,
28443,16:57:00,16:57:00,1415,21,8274.1,
28443,16:58:00,16:58:00,1458,22,8755.86,
28443,16:59:00,16:59:00,1457,23,8999.76,
28443,17:01:00,17:01:00,1456,24,9575.5,
28443,17:02:00,17:02:00,1465,25,10265.54,
28443,17:03:00,17:03:00,3846,26,11248.82,
28443,17:05:00,17:05:00,1476,27,12048.11,
28443,17:06:00,17:06:00,4022,28,12440.36,
28443,17:07:00,17:07:00,4026,29,12906.07,
28443,17:08:00,17:08:00,4031,30,13436.91,
28443,17:09:00,17:09:00,3678,31,13582.76,
28514,12:07:00,12:07:00,1385,1,0,
28514,12:07:00,12:07:00,1383,2,403.67,
28514,12:08:00,12:08:00,133743,3,815.36,
28514,12:09:00,12:09:00,1381,4,1278.53,
28514,12:10:00,12:10:00,1379,5,1599.97,
28514,12:11:00,12:11:00,1377,6,2105.12,
28514,12:11:00,12:11:00,1375,7,2466.11,
28514,12:12:00,12:12:00,1374,8,2747.43,
28514,12:13:00,12:13:00,128592,9,3421.14,
28514,12:14:00,12:14:00,128591,10,3660.18,
28514,12:16:00,12:16:00,128589,11,4177.09,
28514,12:17:00,12:17:00,128587,12,4343.39,
28514,12:18:00,12:18:00,1362,13,4822.98,
28514,12:19:00,12:19:00,4050,14,5187.16,
28514,12:20:00,12:20:00,13012,15,5515.59,
28514,12:21:00,12:21:00,3395,16,5916.84,
28514,12:23:00,12:23:00,1429,17,6320.81,
28514,12:25:00,12:25:00,1412,18,7181.08,
28514,12:27:00,12:27:00,1413,19,7655.8,
28514,12:28:00,12:28:00,1414,20,7981.76,
28514,12:29:00,12:29:00,1415,21,8274.1,
28514,12:30:00,12:30:00,1458,22,8755.86,
28514,12:31:00,12:31:00,1457,23,8999.76,
28514,12:33:00,12:33:00,1456,24,9575.5,
28514,12:34:00,12:34:00,1465,25,10265.54,
28514,12:35:00,12:35:00,3846,26,11248.82,
28514,12:38:00,12:38:00,1476,27,12048.11,
28514,12:39:00,12:39:00,4022,28,12440.36,
28514,12:40:00,12:40:00,4026,29,12906.07,
28514,12:41:00,12:41:00,4031,30,13436.91,
28514,12:41:00,12:41:00,3678,31,13582.76,
28999,16:35:00,16:35:00,1385,1,0,
28999,16:35:00,16:35:00,1383,2,403.67,
28999,16:36:00,16:36:00,133743,3,815.36,
28999,16:37:00,16:37:00,1381,4,1278.53,
28999,16:38:00,16:38:00,1379,5,1599.97,
28999,16:39:00,16:39:00,1377,6,2105.12,
28999,16:39:00,16:39:00,1375,7,2466.11,
28999,16:40:00,16:40:00,1374,8,2747.43,
28999,16:42:00,16:42:00,128592,9,3421.14,
28999,16:42:00,16:42:00,128591,10,3660.18,
28999,16:44:00,16:44:00,128589,11,4177.09,
28999,16:45:00,16:45:00,128587,12,4343.39,
28999,16:46:00,16:46:00,1362,13,4822.98,
28999,16:47:00,16:47:00,4050,14,5187.16,
28999,16:48:00,16:48:00,13012,15,5515.59,
28999,16:49:00,16:49:00,3395,16,5916.84,
28999,16:51:00,16:51:00,1429,17,6320.81,
28999,16:54:00,16:54:00,1412,18,7181.08,
28999,16:55:00,16:55:00,1413,19,7655.8,
28999,16:56:00,16:56:00,1414,20,7981.76,
28999,16:57:00,16:57:00,1415,21,8274.1,
28999,16:58:00,16:58:00,1458,22,8755.86,
28999,16:59:00,16:59:00,1457,23,8999.76,
28999,17:01:00,17:01:00,1456,24,9575.5,
28999,17:02:00,17:02:00,1465,25,10265.54,
28999,17:03:00,17:03:00,3846,26,11248.82,
28999,17:05:00,17:05:00,1476,27,12048.11,
28999,17:06:00,17:06:00,4022,28,12440.36,
28999,17:07:00,17:07:00,4026,29,12906.07,
28999,17:08:00,17:08:00,4031,30,13436.91,
28999,17:09:00,17:09:00,3678,31,13582.76,
29399,07:38:00,07:38:00,1385,1,0,
29399,07:38:00,07:38:00,1383,2,403.67,
29399,07:39:00,07:39:00,133743,3,815.36,
29399,07:40:00,07:40:00,1381,4,1278.53,
29399,07:40:00,07:40:00,1379,5,1599.97,
29399,07:41:00,07:41:00,1377,6,2105.12,
29399,07:42:00,07:42:00,1375,7,2466.11,
29399,07:42:00,07:42:00,1374,8,2747.43,
29399,07:43:00,07:43:00,128592,9,3421.14,
29399,07:44:00,07:44:00,128591,10,3660.18,
29399,07:46:00,07:46:00,128589,11,4177.09,
29399,07:47:00,07:47:00,128587,12,4343.39,
29399,07:48:00,07:48:00,1362,13,4822.98,
29399,07:49:00,07:49:00,4050,14,5187.16,
29399,07:49:00,07:49:00,13012,15,5515.59,
29399,07:50:00,07:50:00,3395,16,5916.84,
29399,07:52:00,07:52:00,1429,17,6320.81,
29399,07:54:00,07:54:00,1412,18,7181.08,
29399,07:55:00,07:55:00,1413,19,7655.8,
29399,07:56:00,07:56:00,1414,20,7981.76,
29399,07:57:00,07:57:00,1415,21,8274.1,
29399,07:58:00,07:58:00,1458,22,8755.86,
29399,07:59:00,07:59:00,1457,23,8999.76,
29399,08:00:00,08:00:00,1456,24,9575.5,
29399,08:01:00,08:01:00,1465,25,10265.54,
29399,08:02:00,08:02:00,3846,26,11248.82,
29399,08:04:00,08:04:00,1476,27,12048.11,
29399,08:05:00,08:05:00,4022,28,12440.36,
29399,08:07:00,08:07:00,4026,29,12906.07,
29399,08:08:00,08:08:00,4031,30,13436.91,
29399,08:08:00,08:08:00,3678,31,13582.76,
29641,10:39:00,10:41:00,1385,1,0,
29641,10:41:00,10:41:00,1383,2,403.67,
29641,10:42:00,10:42:00,133743,3,815.36,
29641,10:43:00,10:43:00,1381,4,1278.53,
29641,10:44:00,10:44:00,1379,5,1599.97,
29641,10:45:00,10:45:00,1377,6,2105.12,
29641,10:46:00,10:46:00,1375,7,2466.11,
29641,10:47:00,10:47:00,1374,8,2747.43,
29641,10:48:00,10:48:00,128592,9,3421.14,
29641,10:49:00,10:49:00,128591,10,3660.18,
29641,10:51:00,10:51:00,128589,11,4177.09,
29641,10:52:00,10:52:00,128587,12,4343.39,
29641,10:54:00,10:54:00,1362,13,4822.98,
29641,10:55:00,10:55:00,4050,14,5187.16,
29641,10:56:00,10:56:00,13012,15,5515.59,
29641,10:57:00,10:57:00,3395,16,5916.84,
29641,10:59:00,10:59:00,1429,17,6320.81,
29641,11:02:00,11:02:00,1412,18,7181.08,
29641,11:03:00,11:03:00,1413,19,7655.8,
29641,11:04:00,11:04:00,1414,20,7981.76,
29641,11:05:00,11:05:00,1415,21,8274.1,
29641,11:07:00,11:07:00,1458,22,8755.86,
29641,11:08:00,11:08:00,1457,23,8999.76,
29641,11:09:00,11:09:00,1456,24,9575.5,
29641,11:11:00,11:11:00,1465,25,10265.54,
29641,11:12:00,11:12:00,3846,26,11248.82,
29641,11:14:00,11:14:00,1476,27,12048.11,
29641,11:15:00,11:15:00,4022,28,12440.36,
29641,11:16:00,11:16:00,4026,29,12906.07,
29641,11:17:00,11:17:00,4031,30,13436.91,
29641,11:18:00,11:18:00,3678,31,13582.76,
29642,10:39:00,10:41:00,1385,1,0,
29642,10:41:00,10:41:00,1383,2,403.67,
29642,10:42:00,10:42:00,133743,3,815.36,
29642,10:43:00,10:43:00,1381,4,1278.53,
29642,10:44:00,10:44:00,1379,5,1599.97,
29642,10:45:00,10:45:00,1377,6,2105.12,
29642,10:46:00,10:46:00,1375,7,2466.11,
29642,10:47:00,10:47:00,1374,8,2747.43,
29642,10:48:00,10:48:00,128592,9,3421.14,
29642,10:49:00,10:49:00,128591,10,3660.18,
29642,10:51:00,10:51:00,128589,11,4177.09,
29642,10:52:00,10:52:00,128587,12,4343.39,
29642,10:54:00,10:54:00,1362,13,4822.98,
29642,10:55:00,10:55:00,4050,14,5187.16,
29642,10:56:00,10:56:00,13012,15,5515.59,
29642,10:57:00,10:57:00,3395,16,5916.84,
29642,10:59:00,10:59:00,1429,17,6320.81,
29642,11:02:00,11:02:00,1412,18,7181.08,
29642,11:03:00,11:03:00,1413,19,7655.8,
29642,11:04:00,11:04:00,1414,20,7981.76,
29642,11:05:00,11:05:00,1415,21,8274.1,
29642,11:07:00,11:07:00,1458,22,8755.86,
29642,11:08:00,11:08:00,1457,23,8999.76,
29642,11:09:00,11:09:00,1456,24,9575.5,
29642,11:11:00,11:11:00,1465,25,10265.54,
29642,11:12:00,11:12:00,3846,26,11248.82,
29642,11:14:00,11:14:00,1476,27,12048.11,
29642,11:15:00,11:15:00,4022,28,12440.36,
29642,11:16:00,11:16:00,4026,29,12906.07,
29642,11:17:00,11:17:00,4031,30,13436.91,
29642,11:18:00,11:18:00,3678,31,13582.76,
30434,12:00:00,12:01:00,1385,1,0,
30434,12:01:00,12:01:00,1383,2,403.67,
30434,12:02:00,12:02:00,133743,3,815.36,
30434,12:03:00,12:03:00,1381,4,1278.53,
30434,12:04:00,12:04:00,1379,5,1599.97,
30434,12:05:00,12:05:00,1377,6,2105.12,
30434,12:06:00,12:06:00,1375,7,2466.11,
30434,12:07:00,12:07:00,1374,8,2747.43,
30434,12:08:00,12:08:00,128592,9,3421.14,
30434,12:09:00,12:09:00,128591,10,3660.18,
30434,12:11:00,12:11:00,128589,11,4177.09,
30434,12:12:00,12:12:00,128587,12,4343.39,
30434,12:14:00,12:14:00,1362,13,4822.98,
30434,12:15:00,12:15:00,4050,14,5187.16,
30434,12:16:00,12:16:00,13012,15,5515.59,
30434,12:17:00,12:17:00,3395,16,5916.84,
30434,12:19:00,12:19:00,1429,17,6320.81,
30434,12:22:00,12:22:00,1412,18,7181.08,
30434,12:24:00,12:24:00,1413,19,7655.8,
30434,12:25:00,12:25:00,1414,20,7981.76,
30434,12:26:00,12:26:00,1415,21,8274.1,
30434,12:28:00,12:28:00,1458,22,8755.86,
30434,12:28:00,12:28:00,1457,23,8999.76,
30434,12:30:00,12:30:00,1456,24,9575.5,
30434,12:31:00,12:31:00,1465,25,10265.54,
30434,12:33:00,12:33:00,3846,26,11248.82,
30434,12:35:00,12:35:00,1476,27,12048.11,
30434,12:36:00,12:36:00,4022,28,12440.36,
30434,12:37:00,12:37:00,4026,29,12906.07,
30434,12:38:00,12:38:00,4031,30,13436.91,
30434,12:38:00,12:38:00,3678,31,13582.76,
31381,07:13:00,07:13:00,1385,1,0,
31381,07:13:00,07:13:00,1383,2,403.67,
31381,07:14:00,07:14:00,133743,3,815.36,
31381,07:15:00,07:15:00,1381,4,1278.53,
31381,07:16:00,07:16:00,1379,5,1599.97,
31381,07:17:00,07:17:00,1377,6,2105.12,
31381,07:17:00,07:17:00,1375,7,2466.11,
31381,07:18:00,07:18:00,1374,8,2747.43,
31381,07:19:00,07:19:00,128592,9,3421.14,
31381,07:20:00,07:20:00,128591,10,3660.18,
31381,07:21:00,07:21:00,128589,11,4177.09,
31381,07:22:00,07:22:00,128587,12,4343.39,
31381,07:24:00,07:24:00,1362,13,4822.98,
31381,07:25:00,07:25:00,4050,14,5187.16,
31381,07:26:00,07:26:00,13012,15,5515.59,
31381,07:27:00,07:27:00,3395,16,5916.84,
31381,07:28:00,07:28:00,1429,17,6320.81,
31381,07:31:00,07:31:00,1412,18,7181.08,
31381,07:32:00,07:32:00,1413,19,7655.8,
31381,07:33:00,07:33:00,1414,20,7981.76,
31381,07:34:00,07:34:00,1415,21,8274.1,
31381,07:36:00,07:36:00,1458,22,8755.86,
31381,07:36:00,07:36:00,1457,23,8999.76,
31381,07:37:00,07:37:00,1456,24,9575.5,
31381,07:39:00,07:39:00,1465,25,10265.54,
31381,07:40:00,07:40:00,3846,26,11248.82,
31381,07:42:00,07:42:00,1476,27,12048.11,
31381,07:43:00,07:43:00,4022,28,12440.36,
31381,07:44:00,07:44:00,4026,29,12906.07,
31381,07:46:00,07:46:00,4031,30,13436.91,
31381,07:46:00,07:46:00,3678,31,13582.76,
31382,07:13:00,07:13:00,1385,1,0,
31382,07:13:00,07:13:00,1383,2,403.67,
31382,07:14:00,07:14:00,133743,3,815.36,
31382,07:15:00,07:15:00,1381,4,1278.53,
31382,07:16:00,07:16:00,1379,5,1599.97,
31382,07:17:00,07:17:00,1377,6,2105.12,
31382,07:17:00,07:17:00,1375,7,2466.11,
31382,07:18:00,07:18:00,1374,8,2747.43,
31382,07:19:00,07:19:00,128592,9,3421.14,
31382,07:20:00,07:20:00,128591,10,3660.18,
31382,07:21:00,07:21:00,128589,11,4177.09,
31382,07:22:00,07:22:00,128587,12,4343.39,
31382,07:24:00,07:24:00,1362,13,4822.98,
31382,07:25:00,07:25:00,4050,14,5187.16,
31382,07:26:00,07:26:00,13012,15,5515.59,
31382,07:27:00,07:27:00,3395,16,5916.84,
31382,07:28:00,07:28:00,1429,17,6320.81,
31382,07:31:00,07:31:00,1412,18,7181.08,
31382,07:32:00,07:32:00,1413,19,7655.8,
31382,07:33:00,07:33:00,1414,20,7981.76,
31382,07:34:00,07:34:00,1415,21,8274.1,
31382,07:36:00,07:36:00,1458,22,8755.86,
31382,07:36:00,07:36:00,1457,23,8999.76,
31382,07:37:00,07:37:00,1456,24,9575.5,
31382,07:39:00,07:39:00,1465,25,10265.54,
31382,07:40:00,07:40:00,3846,26,11248.82,
31382,07:42:00,07:42:00,1476,27,12048.11,
31382,07:43:00,07:43:00,4022,28,12440.36,
31382,07:44:00,07:44:00,4026,29,12906.07,
31382,07:46:00,07:46:00,4031,30,13436.91,
31382,07:46:00,07:46:00,3678,31,13582.76,
33138,13:34:00,13:34:00,1385,1,0,
33138,13:34:00,13:34:00,1383,2,403.67,
33138,13:35:00,13:35:00,133743,3,815.36,
33138,13:36:00,13:36:00,1381,4,1278.53,
33138,13:37:00,13:37:00,1379,5,1599.97,
33138,13:38:00,13:38:00,1377,6,2105.12,
33138,13:38:00,13:38:00,1375,7,2466.11,
33138,13:39:00,13:39:00,1374,8,2747.43,
33138,13:41:00,13:41:00,128592,9,3421.14,
33138,13:42:00,13:42:00,128591,10,3660.18,
33138,13:43:00,13:43:00,128589,11,4177.09,
33138,13:44:00,13:44:00,128587,12,4343.39,
33138,13:46:00,13:46:00,1362,13,4822.98,
33138,13:47:00,13:47:00,4050,14,5187.16,
33138,13:48:00,13:48:00,13012,15,5515.59,
33138,13:49:00,13:49:00,3395,16,5916.84,
33138,13:51:00,13:51:00,1429,17,6320.81,
33138,13:53:00,13:53:00,1412,18,7181.08,
33138,13:54:00,13:54:00,1413,19,7655.8,
33138,13:55:00,13:55:00,1414,20,7981.76,
33138,13:56:00,13:56:00,1415,21,8274.1,
33138,13:58:00,13:58:00,1458,22,8755.86,
33138,13:59:00,13:59:00,1457,23,8999.76,
33138,14:00:00,14:00:00,1456,24,9575.5,
33138,14:02:00,14:02:00,1465,25,10265.54,
33138,14:04:00,14:04:00,3846,26,11248.82,
33138,14:06:00,14:06:00,1476,27,12048.11,
33138,14:07:00,14:07:00,4022,28,12440.36,
33138,14:08:00,14:08:00,4026,29,12906.07,
33138,14:09:00,14:09:00,4031,30,13436.91,
33138,14:10:00,14:10:00,3678,31,13582.76,
33472,16:02:00,16:03:00,1385,1,0,
33472,16:04:00,16:04:00,1383,2,403.67,
33472,16:05:00,16:05:00,133743,3,815.36,
33472,16:06:00,16:06:00,1381,4,1278.53,
33472,16:06:00,16:06:00,1379,5,1599.97,
33472,16:07:00,16:07:00,1377,6,2105.12,
33472,16:08:00,16:08:00,1375,7,2466.11,
33472,16:09:00,16:09:00,1374,8,2747.43,
33472,16:11:00,16:11:00,128592,9,3421.14,
33472,16:12:00,16:12:00,128591,10,3660.18,
33472,16:14:00,16:14:00,128589,11,4177.09,
33472,16:15:00,16:15:00,128587,12,4343.39,
33472,16:18:00,16:18:00,1362,13,4822.98,
33472,16:19:00,16:19:00,4050,14,5187.16,
33472,16:20:00,16:20:00,13012,15,5515.59,
33472,16:21:00,16:21:00,3395,16,5916.84,
33472,16:23:00,16:23:00,1429,17,6320.81,
33472,16:26:00,16:26:00,1412,18,7181.08,
33472,16:28:00,16:28:00,1413,19,7655.8,
33472,16:29:00,16:29:00,1414,20,7981.76,
33472,16:30:00,16:30:00,1415,21,8274.1,
33472,16:32:00,16:32:00,1458,22,8755.86,
33472,16:33:00,16:33:00,1457,23,8999.76,
33472,16:34:00,16:34:00,1456,24,9575.5,
33472,16:35:00,16:35:00,1465,25,10265.54,
33472,16:37:00,16:37:00,3846,26,11248.82,
33472,16:40:00,16:40:00,1476,27,12048.11,
33472,16:41:00,16:41:00,4022,28,12440.36,
33472,16:42:00,16:42:00,4026,29,12906.07,
33472,16:43:00,16:43:00,4031,30,13436.91,
33472,16:43:00,16:43:00,3678,31,13582.76,
33473,16:02:00,16:03:00,1385,1,0,
33473,16:04:00,16:04:00,1383,2,403.67,
33473,16:05:00,16:05:00,133743,3,815.36,
33473,16:06:00,16:06:00,1381,4,1278.53,
33473,16:06:00,16:06:00,1379,5,1599.97,
33473,16:07:00,16:07:00,1377,6,2105.12,
33473,16:08:00,16:08:00,1375,7,2466.11,
33473,16:09:00,16:09:00,1374,8,2747.43,
33473,16:11:00,16:11:00,128592,9,3421.14,
33473,16:12:00,16:12:00,128591,10,3660.18,
33473,16:14:00,16:14:00,128589,11,4177.09,
33473,16:15:00,16:15:00,128587,12,4343.39,
33473,16:18:00,16:18:00,1362,13,4822.98,
33473,16:19:00,16:19:00,4050,14,5187.16,
33473,16:20:00,16:20:00,13012,15,5515.59,
33473,16:21:00,16:21:00,3395,16,5916.84,
33473,16:23:00,16:23:00,1429,17,6320.81,
33473,16:26:00,16:26:00,1412,18,7181.08,
33473,16:28:00,16:28:00,1413,19,7655.8,
33473,16:29:00,16:29:00,1414,20,7981.76,
33473,16:30:00,16:30:00,1415,21,8274.1,
33473,16:32:00,16:32:00,1458,22,8755.86,
33473,16:33:00,16:33:00,1457,23,8999.76,
33473,16:34:00,16:34:00,1456,24,9575.5,
33473,16:35:00,16:35:00,1465,25,10265.54,
33473,16:37:00,16:37:00,3846,26,11248.82,
33473,16:40:00,16:40:00,1476,27,12048.11,
33473,16:41:00,16:41:00,4022,28,12440.36,
33473,16:42:00,16:42:00,4026,29,12906.07,
33473,16:43:00,16:43:00,4031,30,13436.91,
33473,16:43:00,16:43:00,3678,31,13582.76,
33498,15:36:00,15:38:00,1385,1,0,
33498,15:39:00,15:39:00,1383,2,403.67,
33498,15:40:00,15:40:00,133743,3,815.36,
33498,15:41:00,15:41:00,1381,4,1278.53,
33498,15:41:00,15:41:00,1379,5,1599.97,
33498,15:42:00,15:42:00,1377,6,2105.12,
33498,15:43:00,15:43:00,1375,7,2466.11,
33498,15:44:00,15:44:00,1374,8,2747.43,
33498,15:46:00,15:46:00,128592,9,3421.14,
33498,15:47:00,15:47:00,128591,10,3660.18,
33498,15:49:00,15:49:00,128589,11,4177.09,
33498,15:50:00,15:50:00,128587,12,4343.39,
33498,15:53:00,15:53:00,1362,13,4822.98,
33498,15:54:00,15:54:00,4050,14,5187.16,
33498,15:55:00,15:55:00,13012,15,5515.59,
33498,15:56:00,15:56:00,3395,16,5916.84,
33498,15:58:00,15:58:00,1429,17,6320.81,
33498,16:01:00,16:01:00,1412,18,7181.08,
33498,16:03:00,16:03:00,1413,19,7655.8,
33498,16:04:00,16:04:00,1414,20,7981.76,
33498,16:05:00,16:05:00,1415,21,8274.1,
33498,16:07:00,16:07:00,1458,22,8755.86,
33498,16:07:00,16:07:00,1457,23,8999.76,
33498,16:09:00,16:09:00,1456,24,9575.5,
33498,16:10:00,16:10:00,1465,25,10265.54,
33498,16:12:00,16:12:00,3846,26,11248.82,
33498,16:15:00,16:15:00,1476,27,12048.11,
33498,16:16:00,16:16:00,4022,28,12440.36,
33498,16:17:00,16:17:00,4026,29,12906.07,
33498,16:18:00,16:18:00,4031,30,13436.91,
33498,16:18:00,16:18:00,3678,31,13582.76,
33499,15:36:00,15:38:00,1385,1,0,
33499,15:39:00,15:39:00,1383,2,403.67,
33499,15:40:00,15:40:00,133743,3,815.36,
33499,15:41:00,15:41:00,1381,4,1278.53,
33499,15:41:00,15:41:00,1379,5,1599.97,
33499,15:42:00,15:42:00,1377,6,2105.12,
33499,15:43:00,15:43:00,1375,7,2466.11,
33499,15:44:00,15:44:00,1374,8,2747.43,
33499,15:46:00,15:46:00,128592,9,3421.14,
33499,15:47:00,15:47:00,128591,10,3660.18,
33499,15:49:00,15:49:00,128589,11,4177.09,
33499,15:50:00,15:50:00,128587,12,4343.39,
33499,15:53:00,15:53:00,1362,13,4822.98,
33499,15:54:00,15:54:00,4050,14,5187.16,
33499,15:55:00,15:55:00,13012,15,5515.59,
33499,15:56:00,15:56:00,3395,16,5916.84,
33499,15:58:00,15:58:00,1429,17,6320.81,
33499,16:01:00,16:01:00,1412,18,7181.08,
33499,16:03:00,16:03:00,1413,19,7655.8,
33499,16:04:00,16:04:00,1414,20,7981.76,
33499,16:05:00,16:05:00,1415,21,8274.1,
33499,16:07:00,16:07:00,1458,22,8755.86,
33499,16:07:00,16:07:00,1457,23,8999.76,
33499,16:09:00,16:09:00,1456,24,9575.5,
33499,16:10:00,16:10:00,1465,25,10265.54,
33499,16:12:00,16:12:00,3846,26,11248.82,
33499,16:15:00,16:15:00,1476,27,12048.11,
33499,16:16:00,16:16:00,4022,28,12440.36,
33499,16:17:00,16:17:00,4026,29,12906.07,
33499,16:18:00,16:18:00,4031,30,13436.91,
33499,16:18:00,16:18:00,3678,31,13582.76,
33860,07:50:00,07:51:00,1385,1,0,
33860,07:52:00,07:52:00,1383,2,403.67,
33860,07:53:00,07:53:00,133743,3,815.36,
33860,07:54:00,07:54:00,1381,4,1278.53,
33860,07:54:00,07:54:00,1379,5,1599.97,
33860,07:55:00,07:55:00,1377,6,2105.12,
33860,07:56:00,07:56:00,1375,7,2466.11,
33860,07:57:00,07:57:00,1374,8,2747.43,
33860,07:58:00,07:58:00,128592,9,3421.14,
33860,07:59:00,07:59:00,128591,10,3660.18,
33860,08:01:00,08:01:00,128589,11,4177.09,
33860,08:02:00,08:02:00,128587,12,4343.39,
33860,08:03:00,08:03:00,1362,13,4822.98,
33860,08:04:00,08:04:00,4050,14,5187.16,
33860,08:05:00,08:05:00,13012,15,5515.59,
33860,08:06:00,08:06:00,3395,16,5916.84,
33860,08:08:00,08:08:00,1429,17,6320.81,
33860,08:12:00,08:12:00,1412,18,7181.08,
33860,08:13:00,08:13:00,1413,19,7655.8,
33860,08:14:00,08:14:00,1414,20,7981.76,
33860,08:15:00,08:15:00,1415,21,8274.1,
33860,08:17:00,08:17:00,1458,22,8755.86,
33860,08:18:00,08:18:00,1457,23,8999.76,
33860,08:19:00,08:19:00,1456,24,9575.5,
33860,08:20:00,08:20:00,1465,25,10265.54,
33860,08:22:00,08:22:00,3846,26,11248.82,
33860,08:24:00,08:24:00,1476,27,12048.11,
33860,08:25:00,08:25:00,4022,28,12440.36,
33860,08:26:00,08:26:00,4026,29,12906.07,
33860,08:27:00,08:27:00,4031,30,13436.91,
33860,08:27:00,08:27:00,3678,31,13582.76,
33861,07:50:00,07:51:00,1385,1,0,
33861,07:52:00,07:52:00,1383,2,403.67,
33861,07:53:00,07:53:00,133743,3,815.36,
33861,07:54:00,07:54:00,1381,4,1278.53,
33861,07:54:00,07:54:00,1379,5,1599.97,
33861,07:55:00,07:55:00,1377,6,2105.12,
33861,07:56:00,07:56:00,1375,7,2466.11,
33861,07:57:00,07:57:00,1374,8,2747.43,
33861,07:58:00,07:58:00,128592,9,3421.14,
33861,07:59:00,07:59:00,128591,10,3660.18,
33861,08:01:00,08:01:00,128589,11,4177.09,
33861,08:02:00,08:02:00,128587,12,4343.39,
33861,08:03:00,08:03:00,1362,13,4822.98,
33861,08:04:00,08:04:00,4050,14,5187.16,
33861,08:05:00,08:05:00,13012,15,5515.59,
33861,08:06:00,08:06:00,3395,16,5916.84,
33861,08:08:00,08:08:00,1429,17,6320.81,
33861,08:12:00,08:12:00,1412,18,7181.08,
33861,08:13:00,08:13:00,1413,19,7655.8,
33861,08:14:00,08:14:00,1414,20,7981.76,
33861,08:15:00,08:15:00,1415,21,8274.1,
33861,08:17:00,08:17:00,1458,22,8755.86,
33861,08:18:00,08:18:00,1457,23,8999.76,
33861,08:19:00,08:19:00,1456,24,9575.5,
33861,08:20:00,08:20:00,1465,25,10265.54,
33861,08:22:00,08:22:00,3846,26,11248.82,
33861,08:24:00,08:24:00,1476,27,12048.11,
33861,08:25:00,08:25:00,4022,28,12440.36,
33861,08:26:00,08:26:00,4026,29,12906.07,
33861,08:27:00,08:27:00,4031,30,13436.91,
33861,08:27:00,08:27:00,3678,31,13582.76,
33989,10:59:00,10:59:00,1385,1,0,
33989,10:59:00,10:59:00,1383,2,403.67,
33989,11:00:00,11:00:00,133743,3,815.36,
33989,11:01:00,11:01:00,1381,4,1278.53,
33989,11:02:00,11:02:00,1379,5,1599.97,
33989,11:03:00,11:03:00,1377,6,2105.12,
33989,11:04:00,11:04:00,1375,7,2466.11,
33989,11:05:00,11:05:00,1374,8,2747.43,
33989,11:06:00,11:06:00,128592,9,3421.14,
33989,11:07:00,11:07:00,128591,10,3660.18,
33989,11:09:00,11:09:00,128589,11,4177.09,
33989,11:10:00,11:10:00,128587,12,4343.39,
33989,11:12:00,11:12:00,1362,13,4822.98,
33989,11:13:00,11:13:00,4050,14,5187.16,
33989,11:14:00,11:14:00,13012,15,5515.59,
33989,11:15:00,11:15:00,3395,16,5916.84,
33989,11:17:00,11:17:00,1429,17,6320.81,
33989,11:20:00,11:20:00,1412,18,7181.08,
33989,11:21:00,11:21:00,1413,19,7655.8,
33989,11:22:00,11:22:00,1414,20,7981.76,
33989,11:23:00,11:23:00,1415,21,8274.1,
33989,11:25:00,11:25:00,1458,22,8755.86,
33989,11:26:00,11:26:00,1457,23,8999.76,
33989,11:27:00,11:27:00,1456,24,9575.5,
33989,11:29:00,11:29:00,1465,25,10265.54,
33989,11:30:00,11:30:00,3846,26,11248.82,
33989,11:32:00,11:32:00,1476,27,12048.11,
33989,11:33:00,11:33:00,4022,28,12440.36,
33989,11:34:00,11:34:00,4026,29,12906.07,
33989,11:35:00,11:35:00,4031,30,13436.91,
33989,11:36:00,11:36:00,3678,31,13582.76,
34185,09:37:00,09:37:00,1385,1,0,
34185,09:37:00,09:37:00,1383,2,403.67,
34185,09:38:00,09:38:00,133743,3,815.36,
34185,09:39:00,09:39:00,1381,4,1278.53,
34185,09:40:00,09:40:00,1379,5,1599.97,
34185,09:41:00,09:41:00,1377,6,2105.12,
34185,09:41:00,09:41:00,1375,7,2466.11,
34185,09:42:00,09:42:00,1374,8,2747.43,
34185,09:43:00,09:43:00,128592,9,3421.14,
34185,09:44:00,09:44:00,128591,10,3660.18,
34185,09:46:00,09:46:00,128589,11,4177.09,
34185,09:47:00,09:47:00,128587,12,4343.39,
34185,09:48:00,09:48:00,1362,13,4822.98,
34185,09:49:00,09:49:00,4050,14,5187.16,
34185,09:50:00,09:50:00,13012,15,5515.59,
34185,09:51:00,09:51:00,3395,16,5916.84,
34185,09:53:00,09:53:00,1429,17,6320.81,
34185,09:55:00,09:55:00,1412,18,7181.08,
34185,09:56:00,09:56:00,1413,19,7655.8,
34185,09:57:00,09:57:00,1414,20,7981.76,
34185,09:58:00,09:58:00,1415,21,8274.1,
34185,10:00:00,10:00:00,1458,22,8755.86,
34185,10:01:00,10:01:00,1457,23,8999.76,
34185,10:02:00,10:02:00,1456,24,9575.5,
34185,10:03:00,10:03:00,1465,25,10265.54,
34185,10:05:00,10:05:00,3846,26,11248.82,
34185,10:07:00,10:07:00,1476,27,12048.11,
34185,10:08:00,10:08:00,4022,28,12440.36,
34185,10:09:00,10:09:00,4026,29,12906.07,
34185,10:10:00,10:10:00,4031,30,13436.91,
34185,10:11:00,10:11:00,3678,31,13582.76,
34589,18:13:00,18:14:00,1385,1,0,
34589,18:14:00,18:14:00,1383,2,403.67,
34589,18:15:00,18:15:00,133743,3,815.36,
34589,18:16:00,18:16:00,1381,4,1278.53,
34589,18:17:00,18:17:00,1379,5,1599.97,
34589,18:18:00,18:18:00,1377,6,2105.12,
34589,18:19:00,18:19:00,1375,7,2466.11,
34589,18:20:00,18:20:00,1374,8,2747.43,
34589,18:22:00,18:22:00,128592,9,3421.14,
34589,18:23:00,18:23:00,128591,10,3660.18,
34589,18:25:00,18:25:00,128589,11,4177.09,
34589,18:26:00,18:26:00,128587,12,4343.39,
34589,18:28:00,18:28:00,1362,13,4822.98,
34589,18:29:00,18:29:00,4050,14,5187.16,
34589,18:30:00,18:30:00,13012,15,5515.59,
34589,18:31:00,18:31:00,3395,16,5916.84,
34589,18:33:00,18:33:00,1429,17,6320.81,
34589,18:36:00,18:36:00,1412,18,7181.08,
34589,18:37:00,18:37:00,1413,19,7655.8,
34589,18:38:00,18:38:00,1414,20,7981.76,
34589,18:39:00,18:39:00,1415,21,8274.1,
34589,18:41:00,18:41:00,1458,22,8755.86,
34589,18:42:00,18:42:00,1457,23,8999.76,
34589,18:43:00,18:43:00,1456,24,9575.5,
34589,18:45:00,18:45:00,1465,25,10265.54,
34589,18:46:00,18:46:00,3846,26,11248.82,
34589,18:49:00,18:49:00,1476,27,12048.11,
34589,18:50:00,18:50:00,4022,28,12440.36,
34589,18:51:00,18:51:00,4026,29,12906.07,
34589,18:52:00,18:52:00,4031,30,13436.91,
34589,18:52:00,18:52:00,3678,31,13582.76,
34590,18:13:00,18:14:00,1385,1,0,
34590,18:14:00,18:14:00,1383,2,403.67,
34590,18:15:00,18:15:00,133743,3,815.36,
34590,18:16:00,18:16:00,1381,4,1278.53,
34590,18:17:00,18:17:00,1379,5,1599.97,
34590,18:18:00,18:18:00,1377,6,2105.12,
34590,18:19:00,18:19:00,1375,7,2466.11,
34590,18:20:00,18:20:00,1374,8,2747.43,
34590,18:22:00,18:22:00,128592,9,3421.14,
34590,18:23:00,18:23:00,128591,10,3660.18,
34590,18:25:00,18:25:00,128589,11,4177.09,
34590,18:26:00,18:26:00,128587,12,4343.39,
34590,18:28:00,18:28:00,1362,13,4822.98,
34590,18:29:00,18:29:00,4050,14,5187.16,
34590,18:30:00,18:30:00,13012,15,5515.59,
34590,18:31:00,18:31:00,3395,16,5916.84,
34590,18:33:00,18:33:00,1429,17,6320.81,
34590,18:36:00,18:36:00,1412,18,7181.08,
34590,18:37:00,18:37:00,1413,19,7655.8,
34590,18:38:00,18:38:00,1414,20,7981.76,
34590,18:39:00,18:39:00,1415,21,8274.1,
34590,18:41:00,18:41:00,1458,22,8755.86,
34590,18:42:00,18:42:00,1457,23,8999.76,
34590,18:43:00,18:43:00,1456,24,9575.5,
34590,18:45:00,18:45:00,1465,25,10265.54,
34590,18:46:00,18:46:00,3846,26,11248.82,
34590,18:49:00,18:49:00,1476,27,12048.11,
34590,18:50:00,18:50:00,4022,28,12440.36,
34590,18:51:00,18:51:00,4026,29,12906.07,
34590,18:52:00,18:52:00,4031,30,13436.91,
34590,18:52:00,18:52:00,3678,31,13582.76,
34697,08:56:00,08:57:00,1385,1,0,
34697,08:58:00,08:58:00,1383,2,403.67,
34697,08:59:00,08:59:00,133743,3,815.36,
34697,09:00:00,09:00:00,1381,4,1278.53,
34697,09:00:00,09:00:00,1379,5,1599.97,
34697,09:01:00,09:01:00,1377,6,2105.12,
34697,09:02:00,09:02:00,1375,7,2466.11,
34697,09:03:00,09:03:00,1374,8,2747.43,
34697,09:05:00,09:05:00,128592,9,3421.14,
34697,09:05:00,09:05:00,128591,10,3660.18,
34697,09:07:00,09:07:00,128589,11,4177.09,
34697,09:08:00,09:08:00,128587,12,4343.39,
34697,09:10:00,09:10:00,1362,13,4822.98,
34697,09:11:00,09:11:00,4050,14,5187.16,
34697,09:12:00,09:12:00,13012,15,5515.59,
34697,09:13:00,09:13:00,3395,16,5916.84,
34697,09:15:00,09:15:00,1429,17,6320.81,
34697,09:19:00,09:19:00,1412,18,7181.08,
34697,09:20:00,09:20:00,1413,19,7655.8,
34697,09:21:00,09:21:00,1414,20,7981.76,
34697,09:22:00,09:22:00,1415,21,8274.1,
34697,09:24:00,09:24:00,1458,22,8755.86,
34697,09:25:00,09:25:00,1457,23,8999.76,
34697,09:26:00,09:26:00,1456,24,9575.5,
34697,09:27:00,09:27:00,1465,25,10265.54,
34697,09:29:00,09:29:00,3846,26,11248.82,
34697,09:31:00,09:31:00,1476,27,12048.11,
34697,09:32:00,09:32:00,4022,28,12440.36,
34697,09:33:00,09:33:00,4026,29,12906.07,
34697,09:34:00,09:34:00,4031,30,13436.91,
34697,09:35:00,09:35:00,3678,31,13582.76,
34698,08:56:00,08:57:00,1385,1,0,
34698,08:58:00,08:58:00,1383,2,403.67,
34698,08:59:00,08:59:00,133743,3,815.36,
34698,09:00:00,09:00:00,1381,4,1278.53,
34698,09:00:00,09:00:00,1379,5,1599.97,
34698,09:01:00,09:01:00,1377,6,2105.12,
34698,09:02:00,09:02:00,1375,7,2466.11,
34698,09:03:00,09:03:00,1374,8,2747.43,
34698,09:05:00,09:05:00,128592,9,3421.14,
34698,09:05:00,09:05:00,128591,10,3660.18,
34698,09:07:00,09:07:00,128589,11,4177.09,
34698,09:08:00,09:08:00,128587,12,4343.39,
34698,09:10:00,09:10:00,1362,13,4822.98,
34698,09:11:00,09:11:00,4050,14,5187.16,
34698,09:12:00,09:12:00,13012,15,5515.59,
34698,09:13:00,09:13:00,3395,16,5916.84,
34698,09:15:00,09:15:00,1429,17,6320.81,
34698,09:19:00,09:19:00,1412,18,7181.08,
34698,09:20:00,09:20:00,1413,19,7655.8,
34698,09:21:00,09:21:00,1414,20,7981.76,
34698,09:22:00,09:22:00,1415,21,8274.1,
34698,09:24:00,09:24:00,1458,22,8755.86,
34698,09:25:00,09:25:00,1457,23,8999.76,
34698,09:26:00,09:26:00,1456,24,9575.5,
34698,09:27:00,09:27:00,1465,25,10265.54,
34698,09:29:00,09:29:00,3846,26,11248.82,
34698,09:31:00,09:31:00,1476,27,12048.11,
34698,09:32:00,09:32:00,4022,28,12440.36,
34698,09:33:00,09:33:00,4026,29,12906.07,
34698,09:34:00,09:34:00,4031,30,13436.91,
34698,09:35:00,09:35:00,3678,31,13582.76,
35679,12:46:00,12:48:00,1385,1,0,
35679,12:48:00,12:48:00,1383,2,403.67,
35679,12:49:00,12:49:00,133743,3,815.36,
35679,12:50:00,12:50:00,1381,4,1278.53,
35679,12:51:00,12:51:00,1379,5,1599.97,
35679,12:52:00,12:52:00,1377,6,2105.12,
35679,12:53:00,12:53:00,1375,7,2466.11,
35679,12:54:00,12:54:00,1374,8,2747.43,
35679,12:55:00,12:55:00,128592,9,3421.14,
35679,12:56:00,12:56:00,128591,10,3660.18,
35679,12:58:00,12:58:00,128589,11,4177.09,
35679,12:59:00,12:59:00,128587,12,4343.39,
35679,13:01:00,13:01:00,1362,13,4822.98,
35679,13:02:00,13:02:00,4050,14,5187.16,
35679,13:03:00,13:03:00,13012,15,5515.59,
35679,13:04:00,13:04:00,3395,16,5916.84,
35679,13:06:00,13:06:00,1429,17,6320.81,
35679,13:10:00,13:10:00,1412,18,7181.08,
35679,13:11:00,13:11:00,1413,19,7655.8,
35679,13:12:00,13:12:00,1414,20,7981.76,
35679,13:13:00,13:13:00,1415,21,8274.1,
35679,13:15:00,13:15:00,1458,22,8755.86,
35679,13:16:00,13:16:00,1457,23,8999.76,
35679,13:17:00,13:17:00,1456,24,9575.5,
35679,13:18:00,13:18:00,1465,25,10265.54,
35679,13:20:00,13:20:00,3846,26,11248.82,
35679,13:22:00,13:22:00,1476,27,12048.11,
35679,13:23:00,13:23:00,4022,28,12440.36,
35679,13:24:00,13:24:00,4026,29,12906.07,
35679,13:25:00,13:25:00,4031,30,13436.91,
35679,13:26:00,13:26:00,3678,31,13582.76,
35680,12:46:00,12:48:00,1385,1,0,
35680,12:48:00,12:48:00,1383,2,403.67,
35680,12:49:00,12:49:00,133743,3,815.36,
35680,12:50:00,12:50:00,1381,4,1278.53,
35680,12:51:00,12:51:00,1379,5,1599.97,
35680,12:52:00,12:52:00,1377,6,2105.12,
35680,12:53:00,12:53:00,1375,7,2466.11,
35680,12:54:00,12:54:00,1374,8,2747.43,
35680,12:55:00,12:55:00,128592,9,3421.14,
35680,12:56:00,12:56:00,128591,10,3660.18,
35680,12:58:00,12:58:00,128589,11,4177.09,
35680,12:59:00,12:59:00,128587,12,4343.39,
35680,13:01:00,13:01:00,1362,13,4822.98,
35680,13:02:00,13:02:00,4050,14,5187.16,
35680,13:03:00,13:03:00,13012,15,5515.59,
35680,13:04:00,13:04:00,3395,16,5916.84,
35680,13:06:00,13:06:00,1429,17,6320.81,
35680,13:10:00,13:10:00,1412,18,7181.08,
35680,13:11:00,13:11:00,1413,19,7655.8,
35680,13:12:00,13:12:00,1414,20,7981.76,
35680,13:13:00,13:13:00,1415,21,8274.1,
35680,13:15:00,13:15:00,1458,22,8755.86,
35680,13:16:00,13:16:00,1457,23,8999.76,
35680,13:17:00,13:17:00,1456,24,9575.5,
35680,13:18:00,13:18:00,1465,25,10265.54,
35680,13:20:00,13:20:00,3846,26,11248.82,
35680,13:22:00,13:22:00,1476,27,12048.11,
35680,13:23:00,13:23:00,4022,28,12440.36,
35680,13:24:00,13:24:00,4026,29,12906.07,
35680,13:25:00,13:25:00,4031,30,13436.91,
35680,13:26:00,13:26:00,3678,31,13582.76,
35791,06:29:00,06:29:00,1385,1,0,
35791,06:29:00,06:29:00,1383,2,403.67,
35791,06:30:00,06:30:00,133743,3,815.36,
35791,06:31:00,06:31:00,1381,4,1278.53,
35791,06:32:00,06:32:00,1379,5,1599.97,
35791,06:33:00,06:33:00,1377,6,2105.12,
35791,06:33:00,06:33:00,1375,7,2466.11,
35791,06:34:00,06:34:00,1374,8,2747.43,
35791,06:35:00,06:35:00,128592,9,3421.14,
35791,06:36:00,06:36:00,128591,10,3660.18,
35791,06:37:00,06:37:00,128589,11,4177.09,
35791,06:38:00,06:38:00,128587,12,4343.39,
35791,06:40:00,06:40:00,1362,13,4822.98,
35791,06:41:00,06:41:00,4050,14,5187.16,
35791,06:42:00,06:42:00,13012,15,5515.59,
35791,06:43:00,06:43:00,3395,16,5916.84,
35791,06:44:00,06:44:00,1429,17,6320.81,
35791,06:46:00,06:46:00,1412,18,7181.08,
35791,06:48:00,06:48:00,1413,19,7655.8,
35791,06:49:00,06:49:00,1414,20,7981.76,
35791,06:49:00,06:49:00,1415,21,8274.1,
35791,06:51:00,06:51:00,1458,22,8755.86,
35791,06:51:00,06:51:00,1457,23,8999.76,
35791,06:53:00,06:53:00,1456,24,9575.5,
35791,06:54:00,06:54:00,1465,25,10265.54,
35791,06:55:00,06:55:00,3846,26,11248.82,
35791,06:57:00,06:57:00,1476,27,12048.11,
35791,06:58:00,06:58:00,4022,28,12440.36,
35791,06:59:00,06:59:00,4026,29,12906.07,
35791,07:00:00,07:00:00,4031,30,13436.91,
35791,07:01:00,07:01:00,3678,31,13582.76,
35931,17:37:00,17:39:00,1385,1,0,
35931,17:40:00,17:40:00,1383,2,403.67,
35931,17:41:00,17:41:00,133743,3,815.36,
35931,17:42:00,17:42:00,1381,4,1278.53,
35931,17:42:00,17:42:00,1379,5,1599.97,
35931,17:43:00,17:43:00,1377,6,2105.12,
35931,17:44:00,17:44:00,1375,7,2466.11,
35931,17:45:00,17:45:00,1374,8,2747.43,
35931,17:47:00,17:47:00,128592,9,3421.14,
35931,17:48:00,17:48:00,128591,10,3660.18,
35931,17:50:00,17:50:00,128589,11,4177.09,
35931,17:51:00,17:51:00,128587,12,4343.39,
35931,17:53:00,17:53:00,1362,13,4822.98,
35931,17:54:00,17:54:00,4050,14,5187.16,
35931,17:55:00,17:55:00,13012,15,5515.59,
35931,17:56:00,17:56:00,3395,16,5916.84,
35931,17:58:00,17:58:00,1429,17,6320.81,
35931,18:02:00,18:02:00,1412,18,7181.08,
35931,18:03:00,18:03:00,1413,19,7655.8,
35931,18:04:00,18:04:00,1414,20,7981.76,
35931,18:05:00,18:05:00,1415,21,8274.1,
35931,18:07:00,18:07:00,1458,22,8755.86,
35931,18:08:00,18:08:00,1457,23,8999.76,
35931,18:09:00,18:09:00,1456,24,9575.5,
35931,18:10:00,18:10:00,1465,25,10265.54,
35931,18:12:00,18:12:00,3846,26,11248.82,
35931,18:15:00,18:15:00,1476,27,12048.11,
35931,18:16:00,18:16:00,4022,28,12440.36,
35931,18:17:00,18:17:00,4026,29,12906.07,
35931,18:18:00,18:18:00,4031,30,13436.91,
35931,18:19:00,18:19:00,3678,31,13582.76,
35932,17:37:00,17:39:00,1385,1,0,
35932,17:40:00,17:40:00,1383,2,403.67,
35932,17:41:00,17:41:00,133743,3,815.36,
35932,17:42:00,17:42:00,1381,4,1278.53,
35932,17:42:00,17:42:00,1379,5,1599.97,
35932,17:43:00,17:43:00,1377,6,2105.12,
35932,17:44:00,17:44:00,1375,7,2466.11,
35932,17:45:00,17:45:00,1374,8,2747.43,
35932,17:47:00,17:47:00,128592,9,3421.14,
35932,17:48:00,17:48:00,128591,10,3660.18,
35932,17:50:00,17:50:00,128589,11,4177.09,
35932,17:51:00,17:51:00,128587,12,4343.39,
35932,17:53:00,17:53:00,1362,13,4822.98,
35932,17:54:00,17:54:00,4050,14,5187.16,
35932,17:55:00,17:55:00,13012,15,5515.59,
35932,17:56:00,17:56:00,3395,16,5916.84,
35932,17:58:00,17:58:00,1429,17,6320.81,
35932,18:02:00,18:02:00,1412,18,7181.08,
35932,18:03:00,18:03:00,1413,19,7655.8,
35932,18:04:00,18:04:00,1414,20,7981.76,
35932,18:05:00,18:05:00,1415,21,8274.1,
35932,18:07:00,18:07:00,1458,22,8755.86,
35932,18:08:00,18:08:00,1457,23,8999.76,
35932,18:09:00,18:09:00,1456,24,9575.5,
35932,18:10:00,18:10:00,1465,25,10265.54,
35932,18:12:00,18:12:00,3846,26,11248.82,
35932,18:15:00,18:15:00,1476,27,12048.11,
35932,18:16:00,18:16:00,4022,28,12440.36,
35932,18:17:00,18:17:00,4026,29,12906.07,
35932,18:18:00,18:18:00,4031,30,13436.91,
35932,18:19:00,18:19:00,3678,31,13582.76,
36557,14:32:00,14:32:00,1385,1,0,
36557,14:32:00,14:32:00,1383,2,403.67,
36557,14:33:00,14:33:00,133743,3,815.36,
36557,14:34:00,14:34:00,1381,4,1278.53,
36557,14:35:00,14:35:00,1379,5,1599.97,
36557,14:36:00,14:36:00,1377,6,2105.12,
36557,14:36:00,14:36:00,1375,7,2466.11,
36557,14:37:00,14:37:00,1374,8,2747.43,
36557,14:39:00,14:39:00,128592,9,3421.14,
36557,14:40:00,14:40:00,128591,10,3660.18,
36557,14:41:00,14:41:00,128589,11,4177.09,
36557,14:42:00,14:42:00,128587,12,4343.39,
36557,14:44:00,14:44:00,1362,13,4822.98,
36557,14:45:00,14:45:00,4050,14,5187.16,
36557,14:46:00,14:46:00,13012,15,5515.59,
36557,14:47:00,14:47:00,3395,16,5916.84,
36557,14:49:00,14:49:00,1429,17,6320.81,
36557,14:51:00,14:51:00,1412,18,7181.08,
36557,14:52:00,14:52:00,1413,19,7655.8,
36557,14:53:00,14:53:00,1414,20,7981.76,
36557,14:54:00,14:54:00,1415,21,8274.1,
36557,14:56:00,14:56:00,1458,22,8755.86,
36557,14:57:00,14:57:00,1457,23,8999.76,
36557,14:58:00,14:58:00,1456,24,9575.5,
36557,15:00:00,15:00:00,1465,25,10265.54,
36557,15:02:00,15:02:00,3846,26,11248.82,
36557,15:04:00,15:04:00,1476,27,12048.11,
36557,15:05:00,15:05:00,4022,28,12440.36,
36557,15:06:00,15:06:00,4026,29,12906.07,
36557,15:07:00,15:07:00,4031,30,13436.91,
36557,15:08:00,15:08:00,3678,31,13582.76,
36667,20:27:00,20:31:00,1385,1,0,
36667,20:31:00,20:31:00,1383,2,403.67,
36667,20:32:00,20:32:00,133743,3,815.36,
36667,20:33:00,20:33:00,1381,4,1278.53,
36667,20:34:00,20:34:00,1379,5,1599.97,
36667,20:35:00,20:35:00,1377,6,2105.12,
36667,20:36:00,20:36:00,1375,7,2466.11,
36667,20:36:00,20:36:00,1374,8,2747.43,
36667,20:38:00,20:38:00,128592,9,3421.14,
36667,20:39:00,20:39:00,128591,10,3660.18,
36667,20:40:00,20:40:00,128589,11,4177.09,
36667,20:41:00,20:41:00,128587,12,4343.39,
36667,20:43:00,20:43:00,1362,13,4822.98,
36667,20:44:00,20:44:00,4050,14,5187.16,
36667,20:45:00,20:45:00,13012,15,5515.59,
36667,20:46:00,20:46:00,3395,16,5916.84,
36667,20:48:00,20:48:00,1429,17,6320.81,
36667,20:50:00,20:50:00,1412,18,7181.08,
36667,20:51:00,20:51:00,1413,19,7655.8,
36667,20:52:00,20:52:00,1414,20,7981.76,
36667,20:53:00,20:53:00,1415,21,8274.1,
36667,20:55:00,20:55:00,1458,22,8755.86,
36667,20:56:00,20:56:00,1457,23,8999.76,
36667,20:57:00,20:57:00,1456,24,9575.5,
36667,20:58:00,20:58:00,1465,25,10265.54,
36667,21:00:00,21:00:00,3846,26,11248.82,
36667,21:02:00,21:02:00,1476,27,12048.11,
36667,21:03:00,21:03:00,4022,28,12440.36,
36667,21:04:00,21:04:00,4026,29,12906.07,
36667,21:05:00,21:05:00,4031,30,13436.91,
36667,21:05:00,21:05:00,3678,31,13582.76,
36668,20:27:00,20:31:00,1385,1,0,
36668,20:31:00,20:31:00,1383,2,403.67,
36668,20:32:00,20:32:00,133743,3,815.36,
36668,20:33:00,20:33:00,1381,4,1278.53,
36668,20:34:00,20:34:00,1379,5,1599.97,
36668,20:35:00,20:35:00,1377,6,2105.12,
36668,20:36:00,20:36:00,1375,7,2466.11,
36668,20:36:00,20:36:00,1374,8,2747.43,
36668,20:38:00,20:38:00,128592,9,3421.14,
36668,20:39:00,20:39:00,128591,10,3660.18,
36668,20:40:00,20:40:00,128589,11,4177.09,
36668,20:41:00,20:41:00,128587,12,4343.39,
36668,20:43:00,20:43:00,1362,13,4822.98,
36668,20:44:00,20:44:00,4050,14,5187.16,
36668,20:45:00,20:45:00,13012,15,5515.59,
36668,20:46:00,20:46:00,3395,16,5916.84,
36668,20:48:00,20:48:00,1429,17,6320.81,
36668,20:50:00,20:50:00,1412,18,7181.08,
36668,20:51:00,20:51:00,1413,19,7655.8,
36668,20:52:00,20:52:00,1414,20,7981.76,
36668,20:53:00,20:53:00,1415,21,8274.1,
36668,20:55:00,20:55:00,1458,22,8755.86,
36668,20:56:00,20:56:00,1457,23,8999.76,
36668,20:57:00,20:57:00,1456,24,9575.5,
36668,20:58:00,20:58:00,1465,25,10265.54,
36668,21:00:00,21:00:00,3846,26,11248.82,
36668,21:02:00,21:02:00,1476,27,12048.11,
36668,21:03:00,21:03:00,4022,28,12440.36,
36668,21:04:00,21:04:00,4026,29,12906.07,
36668,21:05:00,21:05:00,4031,30,13436.91,
36668,21:05:00,21:05:00,3678,31,13582.76,
36746,20:50:00,20:54:00,1385,1,0,
36746,20:54:00,20:54:00,1383,2,403.67,
36746,20:55:00,20:55:00,133743,3,815.36,
36746,20:56:00,20:56:00,1381,4,1278.53,
36746,20:57:00,20:57:00,1379,5,1599.97,
36746,20:58:00,20:58:00,1377,6,2105.12,
36746,20:59:00,20:59:00,1375,7,2466.11,
36746,20:59:00,20:59:00,1374,8,2747.43,
36746,21:01:00,21:01:00,128592,9,3421.14,
36746,21:02:00,21:02:00,128591,10,3660.18,
36746,21:03:00,21:03:00,128589,11,4177.09,
36746,21:04:00,21:04:00,128587,12,4343.39,
36746,21:06:00,21:06:00,1362,13,4822.98,
36746,21:07:00,21:07:00,4050,14,5187.16,
36746,21:08:00,21:08:00,13012,15,5515.59,
36746,21:09:00,21:09:00,3395,16,5916.84,
36746,21:11:00,21:11:00,1429,17,6320.81,
36746,21:13:00,21:13:00,1412,18,7181.08,
36746,21:14:00,21:14:00,1413,19,7655.8,
36746,21:15:00,21:15:00,1414,20,7981.76,
36746,21:16:00,21:16:00,1415,21,8274.1,
36746,21:18:00,21:18:00,1458,22,8755.86,
36746,21:19:00,21:19:00,1457,23,8999.76,
36746,21:20:00,21:20:00,1456,24,9575.5,
36746,21:21:00,21:21:00,1465,25,10265.54,
36746,21:23:00,21:23:00,3846,26,11248.82,
36746,21:25:00,21:25:00,1476,27,12048.11,
36746,21:26:00,21:26:00,4022,28,12440.36,
36746,21:27:00,21:27:00,4026,29,12906.07,
36746,21:28:00,21:28:00,4031,30,13436.91,
36746,21:28:00,21:28:00,3678,31,13582.76,
37105,08:57:00,08:57:00,1385,1,0,
37105,08:57:00,08:57:00,1383,2,403.67,
37105,08:58:00,08:58:00,133743,3,815.36,
37105,08:59:00,08:59:00,1381,4,1278.53,
37105,08:59:00,08:59:00,1379,5,1599.97,
37105,09:00:00,09:00:00,1377,6,2105.12,
37105,09:01:00,09:01:00,1375,7,2466.11,
37105,09:01:00,09:01:00,1374,8,2747.43,
37105,09:02:00,09:02:00,128592,9,3421.14,
37105,09:03:00,09:03:00,128591,10,3660.18,
37105,09:05:00,09:05:00,128589,11,4177.09,
37105,09:06:00,09:06:00,128587,12,4343.39,
37105,09:07:00,09:07:00,1362,13,4822.98,
37105,09:08:00,09:08:00,4050,14,5187.16,
37105,09:08:00,09:08:00,13012,15,5515.59,
37105,09:09:00,09:09:00,3395,16,5916.84,
37105,09:11:00,09:11:00,1429,17,6320.81,
37105,09:13:00,09:13:00,1412,18,7181.08,
37105,09:14:00,09:14:00,1413,19,7655.8,
37105,09:15:00,09:15:00,1414,20,7981.76,
37105,09:16:00,09:16:00,1415,21,8274.1,
37105,09:17:00,09:17:00,1458,22,8755.86,
37105,09:18:00,09:18:00,1457,23,8999.76,
37105,09:19:00,09:19:00,1456,24,9575.5,
37105,09:20:00,09:20:00,1465,25,10265.54,
37105,09:22:00,09:22:00,3846,26,11248.82,
37105,09:24:00,09:24:00,1476,27,12048.11,
37105,09:25:00,09:25:00,4022,28,12440.36,
37105,09:26:00,09:26:00,4026,29,12906.07,
37105,09:27:00,09:27:00,4031,30,13436.91,
37105,09:27:00,09:27:00,3678,31,13582.76,
37919,15:12:00,15:13:00,1385,1,0,
37919,15:13:00,15:13:00,1383,2,403.67,
37919,15:14:00,15:14:00,133743,3,815.36,
37919,15:15:00,15:15:00,1381,4,1278.53,
37919,15:16:00,15:16:00,1379,5,1599.97,
37919,15:17:00,15:17:00,1377,6,2105.12,
37919,15:18:00,15:18:00,1375,7,2466.11,
37919,15:19:00,15:19:00,1374,8,2747.43,
37919,15:20:00,15:20:00,128592,9,3421.14,
37919,15:21:00,15:21:00,128591,10,3660.18,
37919,15:23:00,15:23:00,128589,11,4177.09,
37919,15:24:00,15:24:00,128587,12,4343.39,
37919,15:26:00,15:26:00,1362,13,4822.98,
37919,15:27:00,15:27:00,4050,14,5187.16,
37919,15:28:00,15:28:00,13012,15,5515.59,
37919,15:29:00,15:29:00,3395,16,5916.84,
37919,15:31:00,15:31:00,1429,17,6320.81,
37919,15:35:00,15:35:00,1412,18,7181.08,
37919,15:36:00,15:36:00,1413,19,7655.8,
37919,15:37:00,15:37:00,1414,20,7981.76,
37919,15:38:00,15:38:00,1415,21,8274.1,
37919,15:40:00,15:40:00,1458,22,8755.86,
37919,15:41:00,15:41:00,1457,23,8999.76,
37919,15:42:00,15:42:00,1456,24,9575.5,
37919,15:43:00,15:43:00,1465,25,10265.54,
37919,15:45:00,15:45:00,3846,26,11248.82,
37919,15:48:00,15:48:00,1476,27,12048.11,
37919,15:49:00,15:49:00,4022,28,12440.36,
37919,15:50:00,15:50:00,4026,29,12906.07,
37919,15:51:00,15:51:00,4031,30,13436.91,
37919,15:51:00,15:51:00,3678,31,13582.76,
38895,14:00:00,14:00:00,1385,1,0,
38895,14:00:00,14:00:00,1383,2,403.67,
38895,14:01:00,14:01:00,133743,3,815.36,
38895,14:02:00,14:02:00,1381,4,1278.53,
38895,14:03:00,14:03:00,1379,5,1599.97,
38895,14:04:00,14:04:00,1377,6,2105.12,
38895,14:05:00,14:05:00,1375,7,2466.11,
38895,14:06:00,14:06:00,1374,8,2747.43,
38895,14:07:00,14:07:00,128592,9,3421.14,
38895,14:08:00,14:08:00,128591,10,3660.18,
38895,14:10:00,14:10:00,128589,11,4177.09,
38895,14:11:00,14:11:00,128587,12,4343.39,
38895,14:13:00,14:13:00,1362,13,4822.98,
38895,14:14:00,14:14:00,4050,14,5187.16,
38895,14:15:00,14:15:00,13012,15,5515.59,
38895,14:16:00,14:16:00,3395,16,5916.84,
38895,14:18:00,14:18:00,1429,17,6320.81,
38895,14:22:00,14:22:00,1412,18,7181.08,
38895,14:23:00,14:23:00,1413,19,7655.8,
38895,14:24:00,14:24:00,1414,20,7981.76,
38895,14:25:00,14:25:00,1415,21,8274.1,
38895,14:27:00,14:27:00,1458,22,8755.86,
38895,14:28:00,14:28:00,1457,23,8999.76,
38895,14:29:00,14:29:00,1456,24,9575.5,
38895,14:30:00,14:30:00,1465,25,10265.54,
38895,14:32:00,14:32:00,3846,26,11248.82,
38895,14:34:00,14:34:00,1476,27,12048.11,
38895,14:35:00,14:35:00,4022,28,12440.36,
38895,14:36:00,14:36:00,4026,29,12906.07,
38895,14:37:00,14:37:00,4031,30,13436.91,
38895,14:38:00,14:38:00,3678,31,13582.76,
38896,14:00:00,14:00:00,1385,1,0,
38896,14:00:00,14:00:00,1383,2,403.67,
38896,14:01:00,14:01:00,133743,3,815.36,
38896,14:02:00,14:02:00,1381,4,1278.53,
38896,14:03:00,14:03:00,1379,5,1599.97,
38896,14:04:00,14:04:00,1377,6,2105.12,
38896,14:05:00,14:05:00,1375,7,2466.11,
38896,14:06:00,14:06:00,1374,8,2747.43,
38896,14:07:00,14:07:00,128592,9,3421.14,
38896,14:08:00,14:08:00,128591,10,3660.18,
38896,14:10:00,14:10:00,128589,11,4177.09,
38896,14:11:00,14:11:00,128587,12,4343.39,
38896,14:13:00,14:13:00,1362,13,4822.98,
38896,14:14:00,14:14:00,4050,14,5187.16,
38896,14:15:00,14:15:00,13012,15,5515.59,
38896,14:16:00,14:16:00,3395,16,5916.84,
38896,14:18:00,14:18:00,1429,17,6320.81,
38896,14:22:00,14:22:00,1412,18,7181.08,
38896,14:23:00,14:23:00,1413,19,7655.8,
38896,14:24:00,14:24:00,1414,20,7981.76,
38896,14:25:00,14:25:00,1415,21,8274.1,
38896,14:27:00,14:27:00,1458,22,8755.86,
38896,14:28:00,14:28:00,1457,23,8999.76,
38896,14:29:00,14:29:00,1456,24,9575.5,
38896,14:30:00,14:30:00,1465,25,10265.54,
38896,14:32:00,14:32:00,3846,26,11248.82,
38896,14:34:00,14:34:00,1476,27,12048.11,
38896,14:35:00,14:35:00,4022,28,12440.36,
38896,14:36:00,14:36:00,4026,29,12906.07,
38896,14:37:00,14:37:00,4031,30,13436.91,
38896,14:38:00,14:38:00,3678,31,13582.76,
40109,16:02:00,16:03:00,1385,1,0,
40109,16:04:00,16:04:00,1383,2,403.67,
40109,16:05:00,16:05:00,133743,3,815.36,
40109,16:06:00,16:06:00,1381,4,1278.53,
40109,16:06:00,16:06:00,1379,5,1599.97,
40109,16:07:00,16:07:00,1377,6,2105.12,
40109,16:08:00,16:08:00,1375,7,2466.11,
40109,16:09:00,16:09:00,1374,8,2747.43,
40109,16:11:00,16:11:00,128592,9,3421.14,
40109,16:12:00,16:12:00,128591,10,3660.18,
40109,16:14:00,16:14:00,128589,11,4177.09,
40109,16:15:00,16:15:00,128587,12,4343.39,
40109,16:18:00,16:18:00,1362,13,4822.98,
40109,16:19:00,16:19:00,4050,14,5187.16,
40109,16:20:00,16:20:00,13012,15,5515.59,
40109,16:21:00,16:21:00,3395,16,5916.84,
40109,16:23:00,16:23:00,1429,17,6320.81,
40109,16:26:00,16:26:00,1412,18,7181.08,
40109,16:28:00,16:28:00,1413,19,7655.8,
40109,16:29:00,16:29:00,1414,20,7981.76,
40109,16:30:00,16:30:00,1415,21,8274.1,
40109,16:32:00,16:32:00,1458,22,8755.86,
40109,16:33:00,16:33:00,1457,23,8999.76,
40109,16:34:00,16:34:00,1456,24,9575.5,
40109,16:35:00,16:35:00,1465,25,10265.54,
40109,16:37:00,16:37:00,3846,26,11248.82,
40109,16:40:00,16:40:00,1476,27,12048.11,
40109,16:41:00,16:41:00,4022,28,12440.36,
40109,16:42:00,16:42:00,4026,29,12906.07,
40109,16:43:00,16:43:00,4031,30,13436.91,
40109,16:43:00,16:43:00,3678,31,13582.76,
40132,16:44:00,16:45:00,1385,1,0,
40132,16:46:00,16:46:00,1383,2,403.67,
40132,16:47:00,16:47:00,133743,3,815.36,
40132,16:48:00,16:48:00,1381,4,1278.53,
40132,16:48:00,16:48:00,1379,5,1599.97,
40132,16:49:00,16:49:00,1377,6,2105.12,
40132,16:50:00,16:50:00,1375,7,2466.11,
40132,16:51:00,16:51:00,1374,8,2747.43,
40132,16:53:00,16:53:00,128592,9,3421.14,
40132,16:54:00,16:54:00,128591,10,3660.18,
40132,16:56:00,16:56:00,128589,11,4177.09,
40132,16:57:00,16:57:00,128587,12,4343.39,
40132,17:00:00,17:00:00,1362,13,4822.98,
40132,17:01:00,17:01:00,4050,14,5187.16,
40132,17:02:00,17:02:00,13012,15,5515.59,
40132,17:03:00,17:03:00,3395,16,5916.84,
40132,17:05:00,17:05:00,1429,17,6320.81,
40132,17:09:00,17:09:00,1412,18,7181.08,
40132,17:10:00,17:10:00,1413,19,7655.8,
40132,17:11:00,17:11:00,1414,20,7981.76,
40132,17:12:00,17:12:00,1415,21,8274.1,
40132,17:14:00,17:14:00,1458,22,8755.86,
40132,17:15:00,17:15:00,1457,23,8999.76,
40132,17:16:00,17:16:00,1456,24,9575.5,
40132,17:18:00,17:18:00,1465,25,10265.54,
40132,17:19:00,17:19:00,3846,26,11248.82,
40132,17:22:00,17:22:00,1476,27,12048.11,
40132,17:23:00,17:23:00,4022,28,12440.36,
40132,17:24:00,17:24:00,4026,29,12906.07,
40132,17:25:00,17:25:00,4031,30,13436.91,
40132,17:26:00,17:26:00,3678,31,13582.76,
40627,16:44:00,16:45:00,1385,1,0,
40627,16:46:00,16:46:00,1383,2,403.67,
40627,16:47:00,16:47:00,133743,3,815.36,
40627,16:48:00,16:48:00,1381,4,1278.53,
40627,16:48:00,16:48:00,1379,5,1599.97,
40627,16:49:00,16:49:00,1377,6,2105.12,
40627,16:50:00,16:50:00,1375,7,2466.11,
40627,16:51:00,16:51:00,1374,8,2747.43,
40627,16:53:00,16:53:00,128592,9,3421.14,
40627,16:54:00,16:54:00,128591,10,3660.18,
40627,16:56:00,16:56:00,128589,11,4177.09,
40627,16:57:00,16:57:00,128587,12,4343.39,
40627,17:00:00,17:00:00,1362,13,4822.98,
40627,17:01:00,17:01:00,4050,14,5187.16,
40627,17:02:00,17:02:00,13012,15,5515.59,
40627,17:03:00,17:03:00,3395,16,5916.84,
40627,17:05:00,17:05:00,1429,17,6320.81,
40627,17:09:00,17:09:00,1412,18,7181.08,
40627,17:10:00,17:10:00,1413,19,7655.8,
40627,17:11:00,17:11:00,1414,20,7981.76,
40627,17:12:00,17:12:00,1415,21,8274.1,
40627,17:14:00,17:14:00,1458,22,8755.86,
40627,17:15:00,17:15:00,1457,23,8999.76,
40627,17:16:00,17:16:00,1456,24,9575.5,
40627,17:18:00,17:18:00,1465,25,10265.54,
40627,17:19:00,17:19:00,3846,26,11248.82,
40627,17:22:00,17:22:00,1476,27,12048.11,
40627,17:23:00,17:23:00,4022,28,12440.36,
40627,17:24:00,17:24:00,4026,29,12906.07,
40627,17:25:00,17:25:00,4031,30,13436.91,
40627,17:26:00,17:26:00,3678,31,13582.76,
40628,16:44:00,16:45:00,1385,1,0,
40628,16:46:00,16:46:00,1383,2,403.67,
40628,16:47:00,16:47:00,133743,3,815.36,
40628,16:48:00,16:48:00,1381,4,1278.53,
40628,16:48:00,16:48:00,1379,5,1599.97,
40628,16:49:00,16:49:00,1377,6,2105.12,
40628,16:50:00,16:50:00,1375,7,2466.11,
40628,16:51:00,16:51:00,1374,8,2747.43,
40628,16:53:00,16:53:00,128592,9,3421.14,
40628,16:54:00,16:54:00,128591,10,3660.18,
40628,16:56:00,16:56:00,128589,11,4177.09,
40628,16:57:00,16:57:00,128587,12,4343.39,
40628,17:00:00,17:00:00,1362,13,4822.98,
40628,17:01:00,17:01:00,4050,14,5187.16,
40628,17:02:00,17:02:00,13012,15,5515.59,
40628,17:03:00,17:03:00,3395,16,5916.84,
40628,17:05:00,17:05:00,1429,17,6320.81,
40628,17:09:00,17:09:00,1412,18,7181.08,
40628,17:10:00,17:10:00,1413,19,7655.8,
40628,17:11:00,17:11:00,1414,20,7981.76,
40628,17:12:00,17:12:00,1415,21,8274.1,
40628,17:14:00,17:14:00,1458,22,8755.86,
40628,17:15:00,17:15:00,1457,23,8999.76,
40628,17:16:00,17:16:00,1456,24,9575.5,
40628,17:18:00,17:18:00,1465,25,10265.54,
40628,17:19:00,17:19:00,3846,26,11248.82,
40628,17:22:00,17:22:00,1476,27,12048.11,
40628,17:23:00,17:23:00,4022,28,12440.36,
40628,17:24:00,17:24:00,4026,29,12906.07,
40628,17:25:00,17:25:00,4031,30,13436.91,
40628,17:26:00,17:26:00,3678,31,13582.76,
40856,23:28:00,23:28:00,1385,1,0,
40856,23:28:00,23:28:00,1383,2,403.67,
40856,23:29:00,23:29:00,133743,3,815.36,
40856,23:30:00,23:30:00,1381,4,1278.53,
40856,23:30:00,23:30:00,1379,5,1599.97,
40856,23:31:00,23:31:00,1377,6,2105.12,
40856,23:32:00,23:32:00,1375,7,2466.11,
40856,23:32:00,23:32:00,1374,8,2747.43,
40856,23:33:00,23:33:00,128592,9,3421.14,
40856,23:34:00,23:34:00,128591,10,3660.18,
40856,23:36:00,23:36:00,128589,11,4177.09,
40856,23:36:00,23:36:00,128587,12,4343.39,
40856,23:38:00,23:38:00,1362,13,4822.98,
40856,23:39:00,23:39:00,4050,14,5187.16,
40856,23:40:00,23:40:00,13012,15,5515.59,
40856,23:41:00,23:41:00,3395,16,5916.84,
40856,23:42:00,23:42:00,1429,17,6320.81,
40856,23:44:00,23:44:00,1412,18,7181.08,
40856,23:45:00,23:45:00,1413,19,7655.8,
40856,23:46:00,23:46:00,1414,20,7981.76,
40856,23:47:00,23:47:00,1415,21,8274.1,
40856,23:48:00,23:48:00,1458,22,8755.86,
40856,23:49:00,23:49:00,1457,23,8999.76,
40856,23:50:00,23:50:00,1456,24,9575.5,
40856,23:51:00,23:51:00,1465,25,10265.54,
40856,23:53:00,23:53:00,3846,26,11248.82,
40856,23:55:00,23:55:00,1476,27,12048.11,
40856,23:56:00,23:56:00,4022,28,12440.36,
40856,23:57:00,23:57:00,4026,29,12906.07,
40856,23:58:00,23:58:00,4031,30,13436.91,
40856,23:58:00,23:58:00,3678,31,13582.76,
41114,17:55:00,17:57:00,1385,1,0,
41114,17:57:00,17:57:00,1383,2,403.67,
41114,17:58:00,17:58:00,133743,3,815.36,
41114,17:59:00,17:59:00,1381,4,1278.53,
41114,18:00:00,18:00:00,1379,5,1599.97,
41114,18:01:00,18:01:00,1377,6,2105.12,
41114,18:02:00,18:02:00,1375,7,2466.11,
41114,18:03:00,18:03:00,1374,8,2747.43,
41114,18:05:00,18:05:00,128592,9,3421.14,
41114,18:06:00,18:06:00,128591,10,3660.18,
41114,18:08:00,18:08:00,128589,11,4177.09,
41114,18:09:00,18:09:00,128587,12,4343.39,
41114,18:11:00,18:11:00,1362,13,4822.98,
41114,18:12:00,18:12:00,4050,14,5187.16,
41114,18:13:00,18:13:00,13012,15,5515.59,
41114,18:14:00,18:14:00,3395,16,5916.84,
41114,18:16:00,18:16:00,1429,17,6320.81,
41114,18:19:00,18:19:00,1412,18,7181.08,
41114,18:21:00,18:21:00,1413,19,7655.8,
41114,18:22:00,18:22:00,1414,20,7981.76,
41114,18:22:00,18:22:00,1415,21,8274.1,
41114,18:25:00,18:25:00,1458,22,8755.86,
41114,18:25:00,18:25:00,1457,23,8999.76,
41114,18:27:00,18:27:00,1456,24,9575.5,
41114,18:28:00,18:28:00,1465,25,10265.54,
41114,18:30:00,18:30:00,3846,26,11248.82,
41114,18:32:00,18:32:00,1476,27,12048.11,
41114,18:33:00,18:33:00,4022,28,12440.36,
41114,18:34:00,18:34:00,4026,29,12906.07,
41114,18:36:00,18:36:00,4031,30,13436.91,
41114,18:36:00,18:36:00,3678,31,13582.76,
41115,17:55:00,17:57:00,1385,1,0,
41115,17:57:00,17:57:00,1383,2,403.67,
41115,17:58:00,17:58:00,133743,3,815.36,
41115,17:59:00,17:59:00,1381,4,1278.53,
41115,18:00:00,18:00:00,1379,5,1599.97,
41115,18:01:00,18:01:00,1377,6,2105.12,
41115,18:02:00,18:02:00,1375,7,2466.11,
41115,18:03:00,18:03:00,1374,8,2747.43,
41115,18:05:00,18:05:00,128592,9,3421.14,
41115,18:06:00,18:06:00,128591,10,3660.18,
41115,18:08:00,18:08:00,128589,11,4177.09,
41115,18:09:00,18:09:00,128587,12,4343.39,
41115,18:11:00,18:11:00,1362,13,4822.98,
41115,18:12:00,18:12:00,4050,14,5187.16,
41115,18:13:00,18:13:00,13012,15,5515.59,
41115,18:14:00,18:14:00,3395,16,5916.84,
41115,18:16:00,18:16:00,1429,17,6320.81,
41115,18:19:00,18:19:00,1412,18,7181.08,
41115,18:21:00,18:21:00,1413,19,7655.8,
41115,18:22:00,18:22:00,1414,20,7981.76,
41115,18:22:00,18:22:00,1415,21,8274.1,
41115,18:25:00,18:25:00,1458,22,8755.86,
41115,18:25:00,18:25:00,1457,23,8999.76,
41115,18:27:00,18:27:00,1456,24,9575.5,
41115,18:28:00,18:28:00,1465,25,10265.54,
41115,18:30:00,18:30:00,3846,26,11248.82,
41115,18:32:00,18:32:00,1476,27,12048.11,
41115,18:33:00,18:33:00,4022,28,12440.36,
41115,18:34:00,18:34:00,4026,29,12906.07,
41115,18:36:00,18:36:00,4031,30,13436.91,
41115,18:36:00,18:36:00,3678,31,13582.76,
41195,07:31:00,07:32:00,1385,1,0,
41195,07:32:00,07:32:00,1383,2,403.67,
41195,07:33:00,07:33:00,133743,3,815.36,
41195,07:34:00,07:34:00,1381,4,1278.53,
41195,07:35:00,07:35:00,1379,5,1599.97,
41195,07:36:00,07:36:00,1377,6,2105.12,
41195,07:36:00,07:36:00,1375,7,2466.11,
41195,07:37:00,07:37:00,1374,8,2747.43,
41195,07:38:00,07:38:00,128592,9,3421.14,
41195,07:39:00,07:39:00,128591,10,3660.18,
41195,07:40:00,07:40:00,128589,11,4177.09,
41195,07:41:00,07:41:00,128587,12,4343.39,
41195,07:43:00,07:43:00,1362,13,4822.98,
41195,07:44:00,07:44:00,4050,14,5187.16,
41195,07:45:00,07:45:00,13012,15,5515.59,
41195,07:46:00,07:46:00,3395,16,5916.84,
41195,07:48:00,07:48:00,1429,17,6320.81,
41195,07:51:00,07:51:00,1412,18,7181.08,
41195,07:52:00,07:52:00,1413,19,7655.8,
41195,07:53:00,07:53:00,1414,20,7981.76,
41195,07:54:00,07:54:00,1415,21,8274.1,
41195,07:56:00,07:56:00,1458,22,8755.86,
41195,07:57:00,07:57:00,1457,23,8999.76,
41195,07:59:00,07:59:00,1456,24,9575.5,
41195,08:00:00,08:00:00,1465,25,10265.54,
41195,08:01:00,08:01:00,3846,26,11248.82,
41195,08:03:00,08:03:00,1476,27,12048.11,
41195,08:05:00,08:05:00,4022,28,12440.36,
41195,08:05:00,08:05:00,4026,29,12906.07,
41195,08:07:00,08:07:00,4031,30,13436.91,
41195,08:07:00,08:07:00,3678,31,13582.76,
41262,22:42:00,22:47:00,1385,1,0,
41262,22:47:00,22:47:00,1383,2,403.67,
41262,22:48:00,22:48:00,133743,3,815.36,
41262,22:49:00,22:49:00,1381,4,1278.53,
41262,22:49:00,22:49:00,1379,5,1599.97,
41262,22:50:00,22:50:00,1377,6,2105.12,
41262,22:51:00,22:51:00,1375,7,2466.11,
41262,22:51:00,22:51:00,1374,8,2747.43,
41262,22:52:00,22:52:00,128592,9,3421.14,
41262,22:53:00,22:53:00,128591,10,3660.18,
41262,22:55:00,22:55:00,128589,11,4177.09,
41262,22:55:00,22:55:00,128587,12,4343.39,
41262,22:57:00,22:57:00,1362,13,4822.98,
41262,22:58:00,22:58:00,4050,14,5187.16,
41262,22:59:00,22:59:00,13012,15,5515.59,
41262,23:00:00,23:00:00,3395,16,5916.84,
41262,23:01:00,23:01:00,1429,17,6320.81,
41262,23:03:00,23:03:00,1412,18,7181.08,
41262,23:04:00,23:04:00,1413,19,7655.8,
41262,23:05:00,23:05:00,1414,20,7981.76,
41262,23:06:00,23:06:00,1415,21,8274.1,
41262,23:07:00,23:07:00,1458,22,8755.86,
41262,23:08:00,23:08:00,1457,23,8999.76,
41262,23:09:00,23:09:00,1456,24,9575.5,
41262,23:10:00,23:10:00,1465,25,10265.54,
41262,23:12:00,23:12:00,3846,26,11248.82,
41262,23:14:00,23:14:00,1476,27,12048.11,
41262,23:15:00,23:15:00,4022,28,12440.36,
41262,23:16:00,23:16:00,4026,29,12906.07,
41262,23:17:00,23:17:00,4031,30,13436.91,
41262,23:17:00,23:17:00,3678,31,13582.76,
41603,13:35:00,13:36:00,1385,1,0,
41603,13:36:00,13:36:00,1383,2,403.67,
41603,13:37:00,13:37:00,133743,3,815.36,
41603,13:38:00,13:38:00,1381,4,1278.53,
41603,13:39:00,13:39:00,1379,5,1599.97,
41603,13:40:00,13:40:00,1377,6,2105.12,
41603,13:41:00,13:41:00,1375,7,2466.11,
41603,13:42:00,13:42:00,1374,8,2747.43,
41603,13:43:00,13:43:00,128592,9,3421.14,
41603,13:44:00,13:44:00,128591,10,3660.18,
41603,13:46:00,13:46:00,128589,11,4177.09,
41603,13:47:00,13:47:00,128587,12,4343.39,
41603,13:49:00,13:49:00,1362,13,4822.98,
41603,13:50:00,13:50:00,4050,14,5187.16,
41603,13:51:00,13:51:00,13012,15,5515.59,
41603,13:52:00,13:52:00,3395,16,5916.84,
41603,13:54:00,13:54:00,1429,17,6320.81,
41603,13:58:00,13:58:00,1412,18,7181.08,
41603,13:59:00,13:59:00,1413,19,7655.8,
41603,14:00:00,14:00:00,1414,20,7981.76,
41603,14:01:00,14:01:00,1415,21,8274.1,
41603,14:03:00,14:03:00,1458,22,8755.86,
41603,14:04:00,14:04:00,1457,23,8999.76,
41603,14:05:00,14:05:00,1456,24,9575.5,
41603,14:06:00,14:06:00,1465,25,10265.54,
41603,14:08:00,14:08:00,3846,26,11248.82,
41603,14:10:00,14:10:00,1476,27,12048.11,
41603,14:11:00,14:11:00,4022,28,12440.36,
41603,14:12:00,14:12:00,4026,29,12906.07,
41603,14:13:00,14:13:00,4031,30,13436.91,
41603,14:14:00,14:14:00,3678,31,13582.76,
42061,06:50:00,06:51:00,1385,1,0,
42061,06:51:00,06:51:00,1383,2,403.67,
42061,06:52:00,06:52:00,133743,3,815.36,
42061,06:53:00,06:53:00,1381,4,1278.53,
42061,06:54:00,06:54:00,1379,5,1599.97,
42061,06:55:00,06:55:00,1377,6,2105.12,
42061,06:55:00,06:55:00,1375,7,2466.11,
42061,06:56:00,06:56:00,1374,8,2747.43,
42061,06:57:00,06:57:00,128592,9,3421.14,
42061,06:58:00,06:58:00,128591,10,3660.18,
42061,06:59:00,06:59:00,128589,11,4177.09,
42061,07:00:00,07:00:00,128587,12,4343.39,
42061,07:02:00,07:02:00,1362,13,4822.98,
42061,07:03:00,07:03:00,4050,14,5187.16,
42061,07:04:00,07:04:00,13012,15,5515.59,
42061,07:05:00,07:05:00,3395,16,5916.84,
42061,07:06:00,07:06:00,1429,17,6320.81,
42061,07:09:00,07:09:00,1412,18,7181.08,
42061,07:10:00,07:10:00,1413,19,7655.8,
42061,07:11:00,07:11:00,1414,20,7981.76,
42061,07:12:00,07:12:00,1415,21,8274.1,
42061,07:13:00,07:13:00,1458,22,8755.86,
42061,07:14:00,07:14:00,1457,23,8999.76,
42061,07:15:00,07:15:00,1456,24,9575.5,
42061,07:16:00,07:16:00,1465,25,10265.54,
42061,07:18:00,07:18:00,3846,26,11248.82,
42061,07:19:00,07:19:00,1476,27,12048.11,
42061,07:20:00,07:20:00,4022,28,12440.36,
42061,07:21:00,07:21:00,4026,29,12906.07,
42061,07:22:00,07:22:00,4031,30,13436.91,
42061,07:23:00,07:23:00,3678,31,13582.76,
42827,08:23:00,08:25:00,1385,1,0,
42827,08:26:00,08:26:00,1383,2,403.67,
42827,08:27:00,08:27:00,133743,3,815.36,
42827,08:28:00,08:28:00,1381,4,1278.53,
42827,08:28:00,08:28:00,1379,5,1599.97,
42827,08:29:00,08:29:00,1377,6,2105.12,
42827,08:30:00,08:30:00,1375,7,2466.11,
42827,08:31:00,08:31:00,1374,8,2747.43,
42827,08:32:00,08:32:00,128592,9,3421.14,
42827,08:33:00,08:33:00,128591,10,3660.18,
42827,08:35:00,08:35:00,128589,11,4177.09,
42827,08:36:00,08:36:00,128587,12,4343.39,
42827,08:37:00,08:37:00,1362,13,4822.98,
42827,08:38:00,08:38:00,4050,14,5187.16,
42827,08:39:00,08:39:00,13012,15,5515.59,
42827,08:40:00,08:40:00,3395,16,5916.84,
42827,08:42:00,08:42:00,1429,17,6320.81,
42827,08:46:00,08:46:00,1412,18,7181.08,
42827,08:47:00,08:47:00,1413,19,7655.8,
42827,08:48:00,08:48:00,1414,20,7981.76,
42827,08:49:00,08:49:00,1415,21,8274.1,
42827,08:51:00,08:51:00,1458,22,8755.86,
42827,08:52:00,08:52:00,1457,23,8999.76,
42827,08:53:00,08:53:00,1456,24,9575.5,
42827,08:54:00,08:54:00,1465,25,10265.54,
42827,08:56:00,08:56:00,3846,26,11248.82,
42827,08:58:00,08:58:00,1476,27,12048.11,
42827,08:59:00,08:59:00,4022,28,12440.36,
42827,09:00:00,09:00:00,4026,29,12906.07,
42827,09:01:00,09:01:00,4031,30,13436.91,
42827,09:02:00,09:02:00,3678,31,13582.76,
42863,20:06:00,20:08:00,1385,1,0,
42863,20:08:00,20:08:00,1383,2,403.67,
42863,20:09:00,20:09:00,133743,3,815.36,
42863,20:10:00,20:10:00,1381,4,1278.53,
42863,20:11:00,20:11:00,1379,5,1599.97,
42863,20:12:00,20:12:00,1377,6,2105.12,
42863,20:13:00,20:13:00,1375,7,2466.11,
42863,20:13:00,20:13:00,1374,8,2747.43,
42863,20:15:00,20:15:00,128592,9,3421.14,
42863,20:16:00,20:16:00,128591,10,3660.18,
42863,20:17:00,20:17:00,128589,11,4177.09,
42863,20:18:00,20:18:00,128587,12,4343.39,
42863,20:20:00,20:20:00,1362,13,4822.98,
42863,20:21:00,20:21:00,4050,14,5187.16,
42863,20:22:00,20:22:00,13012,15,5515.59,
42863,20:23:00,20:23:00,3395,16,5916.84,
42863,20:25:00,20:25:00,1429,17,6320.81,
42863,20:27:00,20:27:00,1412,18,7181.08,
42863,20:28:00,20:28:00,1413,19,7655.8,
42863,20:29:00,20:29:00,1414,20,7981.76,
42863,20:30:00,20:30:00,1415,21,8274.1,
42863,20:32:00,20:32:00,1458,22,8755.86,
42863,20:33:00,20:33:00,1457,23,8999.76,
42863,20:34:00,20:34:00,1456,24,9575.5,
42863,20:35:00,20:35:00,1465,25,10265.54,
42863,20:37:00,20:37:00,3846,26,11248.82,
42863,20:39:00,20:39:00,1476,27,12048.11,
42863,20:40:00,20:40:00,4022,28,12440.36,
42863,20:41:00,20:41:00,4026,29,12906.07,
42863,20:42:00,20:42:00,4031,30,13436.91,
42863,20:42:00,20:42:00,3678,31,13582.76,
42864,20:06:00,20:08:00,1385,1,0,
42864,20:08:00,20:08:00,1383,2,403.67,
42864,20:09:00,20:09:00,133743,3,815.36,
42864,20:10:00,20:10:00,1381,4,1278.53,
42864,20:11:00,20:11:00,1379,5,1599.97,
42864,20:12:00,20:12:00,1377,6,2105.12,
42864,20:13:00,20:13:00,1375,7,2466.11,
42864,20:13:00,20:13:00,1374,8,2747.43,
42864,20:15:00,20:15:00,128592,9,3421.14,
42864,20:16:00,20:16:00,128591,10,3660.18,
42864,20:17:00,20:17:00,128589,11,4177.09,
42864,20:18:00,20:18:00,128587,12,4343.39,
42864,20:20:00,20:20:00,1362,13,4822.98,
42864,20:21:00,20:21:00,4050,14,5187.16,
42864,20:22:00,20:22:00,13012,15,5515.59,
42864,20:23:00,20:23:00,3395,16,5916.84,
42864,20:25:00,20:25:00,1429,17,6320.81,
42864,20:27:00,20:27:00,1412,18,7181.08,
42864,20:28:00,20:28:00,1413,19,7655.8,
42864,20:29:00,20:29:00,1414,20,7981.76,
42864,20:30:00,20:30:00,1415,21,8274.1,
42864,20:32:00,20:32:00,1458,22,8755.86,
42864,20:33:00,20:33:00,1457,23,8999.76,
42864,20:34:00,20:34:00,1456,24,9575.5,
42864,20:35:00,20:35:00,1465,25,10265.54,
42864,20:37:00,20:37:00,3846,26,11248.82,
42864,20:39:00,20:39:00,1476,27,12048.11,
42864,20:40:00,20:40:00,4022,28,12440.36,
42864,20:41:00,20:41:00,4026,29,12906.07,
42864,20:42:00,20:42:00,4031,30,13436.91,
42864,20:42:00,20:42:00,3678,31,13582.76,
43264,10:21:00,10:23:00,1385,1,0,
43264,10:23:00,10:23:00,1383,2,403.67,
43264,10:24:00,10:24:00,133743,3,815.36,
43264,10:25:00,10:25:00,1381,4,1278.53,
43264,10:26:00,10:26:00,1379,5,1599.97,
43264,10:27:00,10:27:00,1377,6,2105.12,
43264,10:28:00,10:28:00,1375,7,2466.11,
43264,10:29:00,10:29:00,1374,8,2747.43,
43264,10:30:00,10:30:00,128592,9,3421.14,
43264,10:31:00,10:31:00,128591,10,3660.18,
43264,10:33:00,10:33:00,128589,11,4177.09,
43264,10:34:00,10:34:00,128587,12,4343.39,
43264,10:36:00,10:36:00,1362,13,4822.98,
43264,10:37:00,10:37:00,4050,14,5187.16,
43264,10:38:00,10:38:00,13012,15,5515.59,
43264,10:39:00,10:39:00,3395,16,5916.84,
43264,10:41:00,10:41:00,1429,17,6320.81,
43264,10:44:00,10:44:00,1412,18,7181.08,
43264,10:45:00,10:45:00,1413,19,7655.8,
43264,10:46:00,10:46:00,1414,20,7981.76,
43264,10:47:00,10:47:00,1415,21,8274.1,
43264,10:49:00,10:49:00,1458,22,8755.86,
43264,10:50:00,10:50:00,1457,23,8999.76,
43264,10:51:00,10:51:00,1456,24,9575.5,
43264,10:53:00,10:53:00,1465,25,10265.54,
43264,10:54:00,10:54:00,3846,26,11248.82,
43264,10:56:00,10:56:00,1476,27,12048.11,
43264,10:57:00,10:57:00,4022,28,12440.36,
43264,10:58:00,10:58:00,4026,29,12906.07,
43264,10:59:00,10:59:00,4031,30,13436.91,
43264,11:00:00,11:00:00,3678,31,13582.76,
43279,12:46:00,12:48:00,1385,1,0,
43279,12:48:00,12:48:00,1383,2,403.67,
43279,12:49:00,12:49:00,133743,3,815.36,
43279,12:50:00,12:50:00,1381,4,1278.53,
43279,12:51:00,12:51:00,1379,5,1599.97,
43279,12:52:00,12:52:00,1377,6,2105.12,
43279,12:53:00,12:53:00,1375,7,2466.11,
43279,12:54:00,12:54:00,1374,8,2747.43,
43279,12:55:00,12:55:00,128592,9,3421.14,
43279,12:56:00,12:56:00,128591,10,3660.18,
43279,12:58:00,12:58:00,128589,11,4177.09,
43279,12:59:00,12:59:00,128587,12,4343.39,
43279,13:01:00,13:01:00,1362,13,4822.98,
43279,13:02:00,13:02:00,4050,14,5187.16,
43279,13:03:00,13:03:00,13012,15,5515.59,
43279,13:04:00,13:04:00,3395,16,5916.84,
43279,13:06:00,13:06:00,1429,17,6320.81,
43279,13:10:00,13:10:00,1412,18,7181.08,
43279,13:11:00,13:11:00,1413,19,7655.8,
43279,13:12:00,13:12:00,1414,20,7981.76,
43279,13:13:00,13:13:00,1415,21,8274.1,
43279,13:15:00,13:15:00,1458,22,8755.86,
43279,13:16:00,13:16:00,1457,23,8999.76,
43279,13:17:00,13:17:00,1456,24,9575.5,
43279,13:18:00,13:18:00,1465,25,10265.54,
43279,13:20:00,13:20:00,3846,26,11248.82,
43279,13:22:00,13:22:00,1476,27,12048.11,
43279,13:23:00,13:23:00,4022,28,12440.36,
43279,13:24:00,13:24:00,4026,29,12906.07,
43279,13:25:00,13:25:00,4031,30,13436.91,
43279,13:26:00,13:26:00,3678,31,13582.76,
43313,08:56:00,08:57:00,1385,1,0,
43313,08:58:00,08:58:00,1383,2,403.67,
43313,08:59:00,08:59:00,133743,3,815.36,
43313,09:00:00,09:00:00,1381,4,1278.53,
43313,09:00:00,09:00:00,1379,5,1599.97,
43313,09:01:00,09:01:00,1377,6,2105.12,
43313,09:02:00,09:02:00,1375,7,2466.11,
43313,09:03:00,09:03:00,1374,8,2747.43,
43313,09:05:00,09:05:00,128592,9,3421.14,
43313,09:05:00,09:05:00,128591,10,3660.18,
43313,09:07:00,09:07:00,128589,11,4177.09,
43313,09:08:00,09:08:00,128587,12,4343.39,
43313,09:10:00,09:10:00,1362,13,4822.98,
43313,09:11:00,09:11:00,4050,14,5187.16,
43313,09:12:00,09:12:00,13012,15,5515.59,
43313,09:13:00,09:13:00,3395,16,5916.84,
43313,09:15:00,09:15:00,1429,17,6320.81,
43313,09:19:00,09:19:00,1412,18,7181.08,
43313,09:20:00,09:20:00,1413,19,7655.8,
43313,09:21:00,09:21:00,1414,20,7981.76,
43313,09:22:00,09:22:00,1415,21,8274.1,
43313,09:24:00,09:24:00,1458,22,8755.86,
43313,09:25:00,09:25:00,1457,23,8999.76,
43313,09:26:00,09:26:00,1456,24,9575.5,
43313,09:27:00,09:27:00,1465,25,10265.54,
43313,09:29:00,09:29:00,3846,26,11248.82,
43313,09:31:00,09:31:00,1476,27,12048.11,
43313,09:32:00,09:32:00,4022,28,12440.36,
43313,09:33:00,09:33:00,4026,29,12906.07,
43313,09:34:00,09:34:00,4031,30,13436.91,
43313,09:35:00,09:35:00,3678,31,13582.76,
43517,12:43:00,12:43:00,1385,1,0,
43517,12:43:00,12:43:00,1383,2,403.67,
43517,12:44:00,12:44:00,133743,3,815.36,
43517,12:45:00,12:45:00,1381,4,1278.53,
43517,12:46:00,12:46:00,1379,5,1599.97,
43517,12:47:00,12:47:00,1377,6,2105.12,
43517,12:47:00,12:47:00,1375,7,2466.11,
43517,12:48:00,12:48:00,1374,8,2747.43,
43517,12:49:00,12:49:00,128592,9,3421.14,
43517,12:50:00,12:50:00,128591,10,3660.18,
43517,12:52:00,12:52:00,128589,11,4177.09,
43517,12:53:00,12:53:00,128587,12,4343.39,
43517,12:55:00,12:55:00,1362,13,4822.98,
43517,12:56:00,12:56:00,4050,14,5187.16,
43517,12:56:00,12:56:00,13012,15,5515.59,
43517,12:57:00,12:57:00,3395,16,5916.84,
43517,12:59:00,12:59:00,1429,17,6320.81,
43517,13:02:00,13:02:00,1412,18,7181.08,
43517,13:03:00,13:03:00,1413,19,7655.8,
43517,13:04:00,13:04:00,1414,20,7981.76,
43517,13:05:00,13:05:00,1415,21,8274.1,
43517,13:07:00,13:07:00,1458,22,8755.86,
43517,13:08:00,13:08:00,1457,23,8999.76,
43517,13:09:00,13:09:00,1456,24,9575.5,
43517,13:10:00,13:10:00,1465,25,10265.54,
43517,13:12:00,13:12:00,3846,26,11248.82,
43517,13:14:00,13:14:00,1476,27,12048.11,
43517,13:15:00,13:15:00,4022,28,12440.36,
43517,13:16:00,13:16:00,4026,29,12906.07,
43517,13:17:00,13:17:00,4031,30,13436.91,
43517,13:18:00,13:18:00,3678,31,13582.76,
43987,18:29:00,18:32:00,1385,1,0,
43987,18:32:00,18:32:00,1383,2,403.67,
43987,18:33:00,18:33:00,133743,3,815.36,
43987,18:34:00,18:34:00,1381,4,1278.53,
43987,18:35:00,18:35:00,1379,5,1599.97,
43987,18:36:00,18:36:00,1377,6,2105.12,
43987,18:37:00,18:37:00,1375,7,2466.11,
43987,18:38:00,18:38:00,1374,8,2747.43,
43987,18:40:00,18:40:00,128592,9,3421.14,
43987,18:41:00,18:41:00,128591,10,3660.18,
43987,18:43:00,18:43:00,128589,11,4177.09,
43987,18:44:00,18:44:00,128587,12,4343.39,
43987,18:46:00,18:46:00,1362,13,4822.98,
43987,18:47:00,18:47:00,4050,14,5187.16,
43987,18:48:00,18:48:00,13012,15,5515.59,
43987,18:49:00,18:49:00,3395,16,5916.84,
43987,18:51:00,18:51:00,1429,17,6320.81,
43987,18:54:00,18:54:00,1412,18,7181.08,
43987,18:55:00,18:55:00,1413,19,7655.8,
43987,18:56:00,18:56:00,1414,20,7981.76,
43987,18:57:00,18:57:00,1415,21,8274.1,
43987,18:59:00,18:59:00,1458,22,8755.86,
43987,19:00:00,19:00:00,1457,23,8999.76,
43987,19:01:00,19:01:00,1456,24,9575.5,
43987,19:03:00,19:03:00,1465,25,10265.54,
43987,19:04:00,19:04:00,3846,26,11248.82,
43987,19:07:00,19:07:00,1476,27,12048.11,
43987,19:08:00,19:08:00,4022,28,12440.36,
43987,19:09:00,19:09:00,4026,29,12906.07,
43987,19:10:00,19:10:00,4031,30,13436.91,
43987,19:10:00,19:10:00,3678,31,13582.76,
44021,20:06:00,20:08:00,1385,1,0,
44021,20:08:00,20:08:00,1383,2,403.67,
44021,20:09:00,20:09:00,133743,3,815.36,
44021,20:10:00,20:10:00,1381,4,1278.53,
44021,20:11:00,20:11:00,1379,5,1599.97,
44021,20:12:00,20:12:00,1377,6,2105.12,
44021,20:13:00,20:13:00,1375,7,2466.11,
44021,20:13:00,20:13:00,1374,8,2747.43,
44021,20:15:00,20:15:00,128592,9,3421.14,
44021,20:16:00,20:16:00,128591,10,3660.18,
44021,20:17:00,20:17:00,128589,11,4177.09,
44021,20:18:00,20:18:00,128587,12,4343.39,
44021,20:20:00,20:20:00,1362,13,4822.98,
44021,20:21:00,20:21:00,4050,14,5187.16,
44021,20:22:00,20:22:00,13012,15,5515.59,
44021,20:23:00,20:23:00,3395,16,5916.84,
44021,20:25:00,20:25:00,1429,17,6320.81,
44021,20:27:00,20:27:00,1412,18,7181.08,
44021,20:28:00,20:28:00,1413,19,7655.8,
44021,20:29:00,20:29:00,1414,20,7981.76,
44021,20:30:00,20:30:00,1415,21,8274.1,
44021,20:32:00,20:32:00,1458,22,8755.86,
44021,20:33:00,20:33:00,1457,23,8999.76,
44021,20:34:00,20:34:00,1456,24,9575.5,
44021,20:35:00,20:35:00,1465,25,10265.54,
44021,20:37:00,20:37:00,3846,26,11248.82,
44021,20:39:00,20:39:00,1476,27,12048.11,
44021,20:40:00,20:40:00,4022,28,12440.36,
44021,20:41:00,20:41:00,4026,29,12906.07,
44021,20:42:00,20:42:00,4031,30,13436.91,
44021,20:42:00,20:42:00,3678,31,13582.76,
44159,19:06:00,19:08:00,1385,1,0,
44159,19:08:00,19:08:00,1383,2,403.67,
44159,19:09:00,19:09:00,133743,3,815.36,
44159,19:10:00,19:10:00,1381,4,1278.53,
44159,19:11:00,19:11:00,1379,5,1599.97,
44159,19:12:00,19:12:00,1377,6,2105.12,
44159,19:13:00,19:13:00,1375,7,2466.11,
44159,19:14:00,19:14:00,1374,8,2747.43,
44159,19:16:00,19:16:00,128592,9,3421.14,
44159,19:16:00,19:16:00,128591,10,3660.18,
44159,19:18:00,19:18:00,128589,11,4177.09,
44159,19:19:00,19:19:00,128587,12,4343.39,
44159,19:21:00,19:21:00,1362,13,4822.98,
44159,19:22:00,19:22:00,4050,14,5187.16,
44159,19:24:00,19:24:00,13012,15,5515.59,
44159,19:25:00,19:25:00,3395,16,5916.84,
44159,19:26:00,19:26:00,1429,17,6320.81,
44159,19:29:00,19:29:00,1412,18,7181.08,
44159,19:30:00,19:30:00,1413,19,7655.8,
44159,19:31:00,19:31:00,1414,20,7981.76,
44159,19:32:00,19:32:00,1415,21,8274.1,
44159,19:34:00,19:34:00,1458,22,8755.86,
44159,19:35:00,19:35:00,1457,23,8999.76,
44159,19:36:00,19:36:00,1456,24,9575.5,
44159,19:37:00,19:37:00,1465,25,10265.54,
44159,19:39:00,19:39:00,3846,26,11248.82,
44159,19:40:00,19:40:00,1476,27,12048.11,
44159,19:42:00,19:42:00,4022,28,12440.36,
44159,19:42:00,19:42:00,4026,29,12906.07,
44159,19:44:00,19:44:00,4031,30,13436.91,
44159,19:44:00,19:44:00,3678,31,13582.76,
44540,08:39:00,08:41:00,1385,1,0,
44540,08:42:00,08:42:00,1383,2,403.67,
44540,08:43:00,08:43:00,133743,3,815.36,
44540,08:44:00,08:44:00,1381,4,1278.53,
44540,08:45:00,08:45:00,1379,5,1599.97,
44540,08:46:00,08:46:00,1377,6,2105.12,
44540,08:47:00,08:47:00,1375,7,2466.11,
44540,08:47:00,08:47:00,1374,8,2747.43,
44540,08:49:00,08:49:00,128592,9,3421.14,
44540,08:50:00,08:50:00,128591,10,3660.18,
44540,08:52:00,08:52:00,128589,11,4177.09,
44540,08:52:00,08:52:00,128587,12,4343.39,
44540,08:54:00,08:54:00,1362,13,4822.98,
44540,08:55:00,08:55:00,4050,14,5187.16,
44540,08:56:00,08:56:00,13012,15,5515.59,
44540,08:57:00,08:57:00,3395,16,5916.84,
44540,08:59:00,08:59:00,1429,17,6320.81,
44540,09:02:00,09:02:00,1412,18,7181.08,
44540,09:04:00,09:04:00,1413,19,7655.8,
44540,09:05:00,09:05:00,1414,20,7981.76,
44540,09:06:00,09:06:00,1415,21,8274.1,
44540,09:08:00,09:08:00,1458,22,8755.86,
44540,09:09:00,09:09:00,1457,23,8999.76,
44540,09:10:00,09:10:00,1456,24,9575.5,
44540,09:11:00,09:11:00,1465,25,10265.54,
44540,09:13:00,09:13:00,3846,26,11248.82,
44540,09:15:00,09:15:00,1476,27,12048.11,
44540,09:16:00,09:16:00,4022,28,12440.36,
44540,09:17:00,09:17:00,4026,29,12906.07,
44540,09:18:00,09:18:00,4031,30,13436.91,
44540,09:18:00,09:18:00,3678,31,13582.76,
44703,14:24:00,14:24:00,1385,1,0,
44703,14:24:00,14:24:00,1383,2,403.67,
44703,14:25:00,14:25:00,133743,3,815.36,
44703,14:26:00,14:26:00,1381,4,1278.53,
44703,14:27:00,14:27:00,1379,5,1599.97,
44703,14:28:00,14:28:00,1377,6,2105.12,
44703,14:29:00,14:29:00,1375,7,2466.11,
44703,14:30:00,14:30:00,1374,8,2747.43,
44703,14:31:00,14:31:00,128592,9,3421.14,
44703,14:32:00,14:32:00,128591,10,3660.18,
44703,14:34:00,14:34:00,128589,11,4177.09,
44703,14:35:00,14:35:00,128587,12,4343.39,
44703,14:37:00,14:37:00,1362,13,4822.98,
44703,14:38:00,14:38:00,4050,14,5187.16,
44703,14:39:00,14:39:00,13012,15,5515.59,
44703,14:40:00,14:40:00,3395,16,5916.84,
44703,14:42:00,14:42:00,1429,17,6320.81,
44703,14:46:00,14:46:00,1412,18,7181.08,
44703,14:47:00,14:47:00,1413,19,7655.8,
44703,14:48:00,14:48:00,1414,20,7981.76,
44703,14:49:00,14:49:00,1415,21,8274.1,
44703,14:51:00,14:51:00,1458,22,8755.86,
44703,14:52:00,14:52:00,1457,23,8999.76,
44703,14:53:00,14:53:00,1456,24,9575.5,
44703,14:54:00,14:54:00,1465,25,10265.54,
44703,14:56:00,14:56:00,3846,26,11248.82,
44703,14:58:00,14:58:00,1476,27,12048.11,
44703,14:59:00,14:59:00,4022,28,12440.36,
44703,15:00:00,15:00:00,4026,29,12906.07,
44703,15:01:00,15:01:00,4031,30,13436.91,
44703,15:02:00,15:02:00,3678,31,13582.76,
45411,10:39:00,10:41:00,1385,1,0,
45411,10:41:00,10:41:00,1383,2,403.67,
45411,10:42:00,10:42:00,133743,3,815.36,
45411,10:43:00,10:43:00,1381,4,1278.53,
45411,10:44:00,10:44:00,1379,5,1599.97,
45411,10:45:00,10:45:00,1377,6,2105.12,
45411,10:46:00,10:46:00,1375,7,2466.11,
45411,10:47:00,10:47:00,1374,8,2747.43,
45411,10:48:00,10:48:00,128592,9,3421.14,
45411,10:49:00,10:49:00,128591,10,3660.18,
45411,10:51:00,10:51:00,128589,11,4177.09,
45411,10:52:00,10:52:00,128587,12,4343.39,
45411,10:54:00,10:54:00,1362,13,4822.98,
45411,10:55:00,10:55:00,4050,14,5187.16,
45411,10:56:00,10:56:00,13012,15,5515.59,
45411,10:57:00,10:57:00,3395,16,5916.84,
45411,10:59:00,10:59:00,1429,17,6320.81,
45411,11:02:00,11:02:00,1412,18,7181.08,
45411,11:03:00,11:03:00,1413,19,7655.8,
45411,11:04:00,11:04:00,1414,20,7981.76,
45411,11:05:00,11:05:00,1415,21,8274.1,
45411,11:07:00,11:07:00,1458,22,8755.86,
45411,11:08:00,11:08:00,1457,23,8999.76,
45411,11:09:00,11:09:00,1456,24,9575.5,
45411,11:11:00,11:11:00,1465,25,10265.54,
45411,11:12:00,11:12:00,3846,26,11248.82,
45411,11:14:00,11:14:00,1476,27,12048.11,
45411,11:15:00,11:15:00,4022,28,12440.36,
45411,11:16:00,11:16:00,4026,29,12906.07,
45411,11:17:00,11:17:00,4031,30,13436.91,
45411,11:18:00,11:18:00,3678,31,13582.76,
45961,18:52:00,18:52:00,1385,1,0,
45961,18:52:00,18:52:00,1383,2,403.67,
45961,18:53:00,18:53:00,133743,3,815.36,
45961,18:54:00,18:54:00,1381,4,1278.53,
45961,18:54:00,18:54:00,1379,5,1599.97,
45961,18:55:00,18:55:00,1377,6,2105.12,
45961,18:56:00,18:56:00,1375,7,2466.11,
45961,18:56:00,18:56:00,1374,8,2747.43,
45961,18:58:00,18:58:00,128592,9,3421.14,
45961,18:59:00,18:59:00,128591,10,3660.18,
45961,19:00:00,19:00:00,128589,11,4177.09,
45961,19:01:00,19:01:00,128587,12,4343.39,
45961,19:02:00,19:02:00,1362,13,4822.98,
45961,19:03:00,19:03:00,4050,14,5187.16,
45961,19:04:00,19:04:00,13012,15,5515.59,
45961,19:05:00,19:05:00,3395,16,5916.84,
45961,19:07:00,19:07:00,1429,17,6320.81,
45961,19:10:00,19:10:00,1412,18,7181.08,
45961,19:11:00,19:11:00,1413,19,7655.8,
45961,19:12:00,19:12:00,1414,20,7981.76,
45961,19:12:00,19:12:00,1415,21,8274.1,
45961,19:14:00,19:14:00,1458,22,8755.86,
45961,19:14:00,19:14:00,1457,23,8999.76,
45961,19:16:00,19:16:00,1456,24,9575.5,
45961,19:17:00,19:17:00,1465,25,10265.54,
45961,19:18:00,19:18:00,3846,26,11248.82,
45961,19:20:00,19:20:00,1476,27,12048.11,
45961,19:21:00,19:21:00,4022,28,12440.36,
45961,19:22:00,19:22:00,4026,29,12906.07,
45961,19:23:00,19:23:00,4031,30,13436.91,
45961,19:24:00,19:24:00,3678,31,13582.76,
45973,07:38:00,07:38:00,1385,1,0,
45973,07:38:00,07:38:00,1383,2,403.67,
45973,07:39:00,07:39:00,133743,3,815.36,
45973,07:40:00,07:40:00,1381,4,1278.53,
45973,07:40:00,07:40:00,1379,5,1599.97,
45973,07:41:00,07:41:00,1377,6,2105.12,
45973,07:42:00,07:42:00,1375,7,2466.11,
45973,07:42:00,07:42:00,1374,8,2747.43,
45973,07:43:00,07:43:00,128592,9,3421.14,
45973,07:44:00,07:44:00,128591,10,3660.18,
45973,07:46:00,07:46:00,128589,11,4177.09,
45973,07:47:00,07:47:00,128587,12,4343.39,
45973,07:48:00,07:48:00,1362,13,4822.98,
45973,07:49:00,07:49:00,4050,14,5187.16,
45973,07:49:00,07:49:00,13012,15,5515.59,
45973,07:50:00,07:50:00,3395,16,5916.84,
45973,07:52:00,07:52:00,1429,17,6320.81,
45973,07:54:00,07:54:00,1412,18,7181.08,
45973,07:55:00,07:55:00,1413,19,7655.8,
45973,07:56:00,07:56:00,1414,20,7981.76,
45973,07:57:00,07:57:00,1415,21,8274.1,
45973,07:58:00,07:58:00,1458,22,8755.86,
45973,07:59:00,07:59:00,1457,23,8999.76,
45973,08:00:00,08:00:00,1456,24,9575.5,
45973,08:01:00,08:01:00,1465,25,10265.54,
45973,08:02:00,08:02:00,3846,26,11248.82,
45973,08:04:00,08:04:00,1476,27,12048.11,
45973,08:05:00,08:05:00,4022,28,12440.36,
45973,08:07:00,08:07:00,4026,29,12906.07,
45973,08:08:00,08:08:00,4031,30,13436.91,
45973,08:08:00,08:08:00,3678,31,13582.76,
46147,12:43:00,12:43:00,1385,1,0,
46147,12:43:00,12:43:00,1383,2,403.67,
46147,12:44:00,12:44:00,133743,3,815.36,
46147,12:45:00,12:45:00,1381,4,1278.53,
46147,12:46:00,12:46:00,1379,5,1599.97,
46147,12:47:00,12:47:00,1377,6,2105.12,
46147,12:47:00,12:47:00,1375,7,2466.11,
46147,12:48:00,12:48:00,1374,8,2747.43,
46147,12:49:00,12:49:00,128592,9,3421.14,
46147,12:50:00,12:50:00,128591,10,3660.18,
46147,12:52:00,12:52:00,128589,11,4177.09,
46147,12:53:00,12:53:00,128587,12,4343.39,
46147,12:55:00,12:55:00,1362,13,4822.98,
46147,12:56:00,12:56:00,4050,14,5187.16,
46147,12:56:00,12:56:00,13012,15,5515.59,
46147,12:57:00,12:57:00,3395,16,5916.84,
46147,12:59:00,12:59:00,1429,17,6320.81,
46147,13:02:00,13:02:00,1412,18,7181.08,
46147,13:03:00,13:03:00,1413,19,7655.8,
46147,13:04:00,13:04:00,1414,20,7981.76,
46147,13:05:00,13:05:00,1415,21,8274.1,
46147,13:07:00,13:07:00,1458,22,8755.86,
46147,13:08:00,13:08:00,1457,23,8999.76,
46147,13:09:00,13:09:00,1456,24,9575.5,
46147,13:10:00,13:10:00,1465,25,10265.54,
46147,13:12:00,13:12:00,3846,26,11248.82,
46147,13:14:00,13:14:00,1476,27,12048.11,
46147,13:15:00,13:15:00,4022,28,12440.36,
46147,13:16:00,13:16:00,4026,29,12906.07,
46147,13:17:00,13:17:00,4031,30,13436.91,
46147,13:18:00,13:18:00,3678,31,13582.76,
46431,07:50:00,07:51:00,1385,1,0,
46431,07:52:00,07:52:00,1383,2,403.67,
46431,07:53:00,07:53:00,133743,3,815.36,
46431,07:54:00,07:54:00,1381,4,1278.53,
46431,07:54:00,07:54:00,1379,5,1599.97,
46431,07:55:00,07:55:00,1377,6,2105.12,
46431,07:56:00,07:56:00,1375,7,2466.11,
46431,07:57:00,07:57:00,1374,8,2747.43,
46431,07:58:00,07:58:00,128592,9,3421.14,
46431,07:59:00,07:59:00,128591,10,3660.18,
46431,08:01:00,08:01:00,128589,11,4177.09,
46431,08:02:00,08:02:00,128587,12,4343.39,
46431,08:03:00,08:03:00,1362,13,4822.98,
46431,08:04:00,08:04:00,4050,14,5187.16,
46431,08:05:00,08:05:00,13012,15,5515.59,
46431,08:06:00,08:06:00,3395,16,5916.84,
46431,08:08:00,08:08:00,1429,17,6320.81,
46431,08:12:00,08:12:00,1412,18,7181.08,
46431,08:13:00,08:13:00,1413,19,7655.8,
46431,08:14:00,08:14:00,1414,20,7981.76,
46431,08:15:00,08:15:00,1415,21,8274.1,
46431,08:17:00,08:17:00,1458,22,8755.86,
46431,08:18:00,08:18:00,1457,23,8999.76,
46431,08:19:00,08:19:00,1456,24,9575.5,
46431,08:20:00,08:20:00,1465,25,10265.54,
46431,08:22:00,08:22:00,3846,26,11248.82,
46431,08:24:00,08:24:00,1476,27,12048.11,
46431,08:25:00,08:25:00,4022,28,12440.36,
46431,08:26:00,08:26:00,4026,29,12906.07,
46431,08:27:00,08:27:00,4031,30,13436.91,
46431,08:27:00,08:27:00,3678,31,13582.76,
47540,15:36:00,15:38:00,1385,1,0,
47540,15:39:00,15:39:00,1383,2,403.67,
47540,15:40:00,15:40:00,133743,3,815.36,
47540,15:41:00,15:41:00,1381,4,1278.53,
47540,15:41:00,15:41:00,1379,5,1599.97,
47540,15:42:00,15:42:00,1377,6,2105.12,
47540,15:43:00,15:43:00,1375,7,2466.11,
47540,15:44:00,15:44:00,1374,8,2747.43,
47540,15:46:00,15:46:00,128592,9,3421.14,
47540,15:47:00,15:47:00,128591,10,3660.18,
47540,15:49:00,15:49:00,128589,11,4177.09,
47540,15:50:00,15:50:00,128587,12,4343.39,
47540,15:53:00,15:53:00,1362,13,4822.98,
47540,15:54:00,15:54:00,4050,14,5187.16,
47540,15:55:00,15:55:00,13012,15,5515.59,
47540,15:56:00,15:56:00,3395,16,5916.84,
47540,15:58:00,15:58:00,1429,17,6320.81,
47540,16:01:00,16:01:00,1412,18,7181.08,
47540,16:03:00,16:03:00,1413,19,7655.8,
47540,16:04:00,16:04:00,1414,20,7981.76,
47540,16:05:00,16:05:00,1415,21,8274.1,
47540,16:07:00,16:07:00,1458,22,8755.86,
47540,16:07:00,16:07:00,1457,23,8999.76,
47540,16:09:00,16:09:00,1456,24,9575.5,
47540,16:10:00,16:10:00,1465,25,10265.54,
47540,16:12:00,16:12:00,3846,26,11248.82,
47540,16:15:00,16:15:00,1476,27,12048.11,
47540,16:16:00,16:16:00,4022,28,12440.36,
47540,16:17:00,16:17:00,4026,29,12906.07,
47540,16:18:00,16:18:00,4031,30,13436.91,
47540,16:18:00,16:18:00,3678,31,13582.76,
48033,20:50:00,20:54:00,1385,1,0,
48033,20:54:00,20:54:00,1383,2,403.67,
48033,20:55:00,20:55:00,133743,3,815.36,
48033,20:56:00,20:56:00,1381,4,1278.53,
48033,20:57:00,20:57:00,1379,5,1599.97,
48033,20:58:00,20:58:00,1377,6,2105.12,
48033,20:59:00,20:59:00,1375,7,2466.11,
48033,20:59:00,20:59:00,1374,8,2747.43,
48033,21:01:00,21:01:00,128592,9,3421.14,
48033,21:02:00,21:02:00,128591,10,3660.18,
48033,21:03:00,21:03:00,128589,11,4177.09,
48033,21:04:00,21:04:00,128587,12,4343.39,
48033,21:06:00,21:06:00,1362,13,4822.98,
48033,21:07:00,21:07:00,4050,14,5187.16,
48033,21:08:00,21:08:00,13012,15,5515.59,
48033,21:09:00,21:09:00,3395,16,5916.84,
48033,21:11:00,21:11:00,1429,17,6320.81,
48033,21:13:00,21:13:00,1412,18,7181.08,
48033,21:14:00,21:14:00,1413,19,7655.8,
48033,21:15:00,21:15:00,1414,20,7981.76,
48033,21:16:00,21:16:00,1415,21,8274.1,
48033,21:18:00,21:18:00,1458,22,8755.86,
48033,21:19:00,21:19:00,1457,23,8999.76,
48033,21:20:00,21:20:00,1456,24,9575.5,
48033,21:21:00,21:21:00,1465,25,10265.54,
48033,21:23:00,21:23:00,3846,26,11248.82,
48033,21:25:00,21:25:00,1476,27,12048.11,
48033,21:26:00,21:26:00,4022,28,12440.36,
48033,21:27:00,21:27:00,4026,29,12906.07,
48033,21:28:00,21:28:00,4031,30,13436.91,
48033,21:28:00,21:28:00,3678,31,13582.76,
48034,20:50:00,20:54:00,1385,1,0,
48034,20:54:00,20:54:00,1383,2,403.67,
48034,20:55:00,20:55:00,133743,3,815.36,
48034,20:56:00,20:56:00,1381,4,1278.53,
48034,20:57:00,20:57:00,1379,5,1599.97,
48034,20:58:00,20:58:00,1377,6,2105.12,
48034,20:59:00,20:59:00,1375,7,2466.11,
48034,20:59:00,20:59:00,1374,8,2747.43,
48034,21:01:00,21:01:00,128592,9,3421.14,
48034,21:02:00,21:02:00,128591,10,3660.18,
48034,21:03:00,21:03:00,128589,11,4177.09,
48034,21:04:00,21:04:00,128587,12,4343.39,
48034,21:06:00,21:06:00,1362,13,4822.98,
48034,21:07:00,21:07:00,4050,14,5187.16,
48034,21:08:00,21:08:00,13012,15,5515.59,
48034,21:09:00,21:09:00,3395,16,5916.84,
48034,21:11:00,21:11:00,1429,17,6320.81,
48034,21:13:00,21:13:00,1412,18,7181.08,
48034,21:14:00,21:14:00,1413,19,7655.8,
48034,21:15:00,21:15:00,1414,20,7981.76,
48034,21:16:00,21:16:00,1415,21,8274.1,
48034,21:18:00,21:18:00,1458,22,8755.86,
48034,21:19:00,21:19:00,1457,23,8999.76,
48034,21:20:00,21:20:00,1456,24,9575.5,
48034,21:21:00,21:21:00,1465,25,10265.54,
48034,21:23:00,21:23:00,3846,26,11248.82,
48034,21:25:00,21:25:00,1476,27,12048.11,
48034,21:26:00,21:26:00,4022,28,12440.36,
48034,21:27:00,21:27:00,4026,29,12906.07,
48034,21:28:00,21:28:00,4031,30,13436.91,
48034,21:28:00,21:28:00,3678,31,13582.76,
49363,13:10:00,13:12:00,1385,1,0,
49363,13:12:00,13:12:00,1383,2,403.67,
49363,13:13:00,13:13:00,133743,3,815.36,
49363,13:14:00,13:14:00,1381,4,1278.53,
49363,13:15:00,13:15:00,1379,5,1599.97,
49363,13:16:00,13:16:00,1377,6,2105.12,
49363,13:17:00,13:17:00,1375,7,2466.11,
49363,13:18:00,13:18:00,1374,8,2747.43,
49363,13:19:00,13:19:00,128592,9,3421.14,
49363,13:20:00,13:20:00,128591,10,3660.18,
49363,13:22:00,13:22:00,128589,11,4177.09,
49363,13:23:00,13:23:00,128587,12,4343.39,
49363,13:25:00,13:25:00,1362,13,4822.98,
49363,13:26:00,13:26:00,4050,14,5187.16,
49363,13:27:00,13:27:00,13012,15,5515.59,
49363,13:28:00,13:28:00,3395,16,5916.84,
49363,13:30:00,13:30:00,1429,17,6320.81,
49363,13:34:00,13:34:00,1412,18,7181.08,
49363,13:35:00,13:35:00,1413,19,7655.8,
49363,13:36:00,13:36:00,1414,20,7981.76,
49363,13:37:00,13:37:00,1415,21,8274.1,
49363,13:39:00,13:39:00,1458,22,8755.86,
49363,13:40:00,13:40:00,1457,23,8999.76,
49363,13:41:00,13:41:00,1456,24,9575.5,
49363,13:42:00,13:42:00,1465,25,10265.54,
49363,13:44:00,13:44:00,3846,26,11248.82,
49363,13:46:00,13:46:00,1476,27,12048.11,
49363,13:47:00,13:47:00,4022,28,12440.36,
49363,13:48:00,13:48:00,4026,29,12906.07,
49363,13:49:00,13:49:00,4031,30,13436.91,
49363,13:50:00,13:50:00,3678,31,13582.76,
49364,13:10:00,13:12:00,1385,1,0,
49364,13:12:00,13:12:00,1383,2,403.67,
49364,13:13:00,13:13:00,133743,3,815.36,
49364,13:14:00,13:14:00,1381,4,1278.53,
49364,13:15:00,13:15:00,1379,5,1599.97,
49364,13:16:00,13:16:00,1377,6,2105.12,
49364,13:17:00,13:17:00,1375,7,2466.11,
49364,13:18:00,13:18:00,1374,8,2747.43,
49364,13:19:00,13:19:00,128592,9,3421.14,
49364,13:20:00,13:20:00,128591,10,3660.18,
49364,13:22:00,13:22:00,128589,11,4177.09,
49364,13:23:00,13:23:00,128587,12,4343.39,
49364,13:25:00,13:25:00,1362,13,4822.98,
49364,13:26:00,13:26:00,4050,14,5187.16,
49364,13:27:00,13:27:00,13012,15,5515.59,
49364,13:28:00,13:28:00,3395,16,5916.84,
49364,13:30:00,13:30:00,1429,17,6320.81,
49364,13:34:00,13:34:00,1412,18,7181.08,
49364,13:35:00,13:35:00,1413,19,7655.8,
49364,13:36:00,13:36:00,1414,20,7981.76,
49364,13:37:00,13:37:00,1415,21,8274.1,
49364,13:39:00,13:39:00,1458,22,8755.86,
49364,13:40:00,13:40:00,1457,23,8999.76,
49364,13:41:00,13:41:00,1456,24,9575.5,
49364,13:42:00,13:42:00,1465,25,10265.54,
49364,13:44:00,13:44:00,3846,26,11248.82,
49364,13:46:00,13:46:00,1476,27,12048.11,
49364,13:47:00,13:47:00,4022,28,12440.36,
49364,13:48:00,13:48:00,4026,29,12906.07,
49364,13:49:00,13:49:00,4031,30,13436.91,
49364,13:50:00,13:50:00,3678,31,13582.76,
50357,17:28:00,17:28:00,1385,1,0,
50357,17:28:00,17:28:00,1383,2,403.67,
50357,17:29:00,17:29:00,133743,3,815.36,
50357,17:30:00,17:30:00,1381,4,1278.53,
50357,17:31:00,17:31:00,1379,5,1599.97,
50357,17:32:00,17:32:00,1377,6,2105.12,
50357,17:32:00,17:32:00,1375,7,2466.11,
50357,17:33:00,17:33:00,1374,8,2747.43,
50357,17:35:00,17:35:00,128592,9,3421.14,
50357,17:35:00,17:35:00,128591,10,3660.18,
50357,17:37:00,17:37:00,128589,11,4177.09,
50357,17:38:00,17:38:00,128587,12,4343.39,
50357,17:39:00,17:39:00,1362,13,4822.98,
50357,17:40:00,17:40:00,4050,14,5187.16,
50357,17:41:00,17:41:00,13012,15,5515.59,
50357,17:42:00,17:42:00,3395,16,5916.84,
50357,17:44:00,17:44:00,1429,17,6320.81,
50357,17:47:00,17:47:00,1412,18,7181.08,
50357,17:48:00,17:48:00,1413,19,7655.8,
50357,17:49:00,17:49:00,1414,20,7981.76,
50357,17:50:00,17:50:00,1415,21,8274.1,
50357,17:51:00,17:51:00,1458,22,8755.86,
50357,17:52:00,17:52:00,1457,23,8999.76,
50357,17:54:00,17:54:00,1456,24,9575.5,
50357,17:55:00,17:55:00,1465,25,10265.54,
50357,17:56:00,17:56:00,3846,26,11248.82,
50357,17:58:00,17:58:00,1476,27,12048.11,
50357,17:59:00,17:59:00,4022,28,12440.36,
50357,18:00:00,18:00:00,4026,29,12906.07,
50357,18:01:00,18:01:00,4031,30,13436.91,
50357,18:02:00,18:02:00,3678,31,13582.76,
50904,15:12:00,15:13:00,1385,1,0,
50904,15:13:00,15:13:00,1383,2,403.67,
50904,15:14:00,15:14:00,133743,3,815.36,
50904,15:15:00,15:15:00,1381,4,1278.53,
50904,15:16:00,15:16:00,1379,5,1599.97,
50904,15:17:00,15:17:00,1377,6,2105.12,
50904,15:18:00,15:18:00,1375,7,2466.11,
50904,15:19:00,15:19:00,1374,8,2747.43,
50904,15:20:00,15:20:00,128592,9,3421.14,
50904,15:21:00,15:21:00,128591,10,3660.18,
50904,15:23:00,15:23:00,128589,11,4177.09,
50904,15:24:00,15:24:00,128587,12,4343.39,
50904,15:26:00,15:26:00,1362,13,4822.98,
50904,15:27:00,15:27:00,4050,14,5187.16,
50904,15:28:00,15:28:00,13012,15,5515.59,
50904,15:29:00,15:29:00,3395,16,5916.84,
50904,15:31:00,15:31:00,1429,17,6320.81,
50904,15:35:00,15:35:00,1412,18,7181.08,
50904,15:36:00,15:36:00,1413,19,7655.8,
50904,15:37:00,15:37:00,1414,20,7981.76,
50904,15:38:00,15:38:00,1415,21,8274.1,
50904,15:40:00,15:40:00,1458,22,8755.86,
50904,15:41:00,15:41:00,1457,23,8999.76,
50904,15:42:00,15:42:00,1456,24,9575.5,
50904,15:43:00,15:43:00,1465,25,10265.54,
50904,15:45:00,15:45:00,3846,26,11248.82,
50904,15:48:00,15:48:00,1476,27,12048.11,
50904,15:49:00,15:49:00,4022,28,12440.36,
50904,15:50:00,15:50:00,4026,29,12906.07,
50904,15:51:00,15:51:00,4031,30,13436.91,
50904,15:51:00,15:51:00,3678,31,13582.76,
50905,15:12:00,15:13:00,1385,1,0,
50905,15:13:00,15:13:00,1383,2,403.67,
50905,15:14:00,15:14:00,133743,3,815.36,
50905,15:15:00,15:15:00,1381,4,1278.53,
50905,15:16:00,15:16:00,1379,5,1599.97,
50905,15:17:00,15:17:00,1377,6,2105.12,
50905,15:18:00,15:18:00,1375,7,2466.11,
50905,15:19:00,15:19:00,1374,8,2747.43,
50905,15:20:00,15:20:00,128592,9,3421.14,
50905,15:21:00,15:21:00,128591,10,3660.18,
50905,15:23:00,15:23:00,128589,11,4177.09,
50905,15:24:00,15:24:00,128587,12,4343.39,
50905,15:26:00,15:26:00,1362,13,4822.98,
50905,15:27:00,15:27:00,4050,14,5187.16,
50905,15:28:00,15:28:00,13012,15,5515.59,
50905,15:29:00,15:29:00,3395,16,5916.84,
50905,15:31:00,15:31:00,1429,17,6320.81,
50905,15:35:00,15:35:00,1412,18,7181.08,
50905,15:36:00,15:36:00,1413,19,7655.8,
50905,15:37:00,15:37:00,1414,20,7981.76,
50905,15:38:00,15:38:00,1415,21,8274.1,
50905,15:40:00,15:40:00,1458,22,8755.86,
50905,15:41:00,15:41:00,1457,23,8999.76,
50905,15:42:00,15:42:00,1456,24,9575.5,
50905,15:43:00,15:43:00,1465,25,10265.54,
50905,15:45:00,15:45:00,3846,26,11248.82,
50905,15:48:00,15:48:00,1476,27,12048.11,
50905,15:49:00,15:49:00,4022,28,12440.36,
50905,15:50:00,15:50:00,4026,29,12906.07,
50905,15:51:00,15:51:00,4031,30,13436.91,
50905,15:51:00,15:51:00,3678,31,13582.76,
51089,17:20:00,17:21:00,1385,1,0,
51089,17:22:00,17:22:00,1383,2,403.67,
51089,17:23:00,17:23:00,133743,3,815.36,
51089,17:24:00,17:24:00,1381,4,1278.53,
51089,17:24:00,17:24:00,1379,5,1599.97,
51089,17:25:00,17:25:00,1377,6,2105.12,
51089,17:26:00,17:26:00,1375,7,2466.11,
51089,17:27:00,17:27:00,1374,8,2747.43,
51089,17:29:00,17:29:00,128592,9,3421.14,
51089,17:30:00,17:30:00,128591,10,3660.18,
51089,17:32:00,17:32:00,128589,11,4177.09,
51089,17:33:00,17:33:00,128587,12,4343.39,
51089,17:36:00,17:36:00,1362,13,4822.98,
51089,17:37:00,17:37:00,4050,14,5187.16,
51089,17:38:00,17:38:00,13012,15,5515.59,
51089,17:39:00,17:39:00,3395,16,5916.84,
51089,17:41:00,17:41:00,1429,17,6320.81,
51089,17:45:00,17:45:00,1412,18,7181.08,
51089,17:46:00,17:46:00,1413,19,7655.8,
51089,17:47:00,17:47:00,1414,20,7981.76,
51089,17:48:00,17:48:00,1415,21,8274.1,
51089,17:50:00,17:50:00,1458,22,8755.86,
51089,17:51:00,17:51:00,1457,23,8999.76,
51089,17:52:00,17:52:00,1456,24,9575.5,
51089,17:54:00,17:54:00,1465,25,10265.54,
51089,17:55:00,17:55:00,3846,26,11248.82,
51089,17:58:00,17:58:00,1476,27,12048.11,
51089,17:59:00,17:59:00,4022,28,12440.36,
51089,18:00:00,18:00:00,4026,29,12906.07,
51089,18:01:00,18:01:00,4031,30,13436.91,
51089,18:02:00,18:02:00,3678,31,13582.76,
51090,17:20:00,17:21:00,1385,1,0,
51090,17:22:00,17:22:00,1383,2,403.67,
51090,17:23:00,17:23:00,133743,3,815.36,
51090,17:24:00,17:24:00,1381,4,1278.53,
51090,17:24:00,17:24:00,1379,5,1599.97,
51090,17:25:00,17:25:00,1377,6,2105.12,
51090,17:26:00,17:26:00,1375,7,2466.11,
51090,17:27:00,17:27:00,1374,8,2747.43,
51090,17:29:00,17:29:00,128592,9,3421.14,
51090,17:30:00,17:30:00,128591,10,3660.18,
51090,17:32:00,17:32:00,128589,11,4177.09,
51090,17:33:00,17:33:00,128587,12,4343.39,
51090,17:36:00,17:36:00,1362,13,4822.98,
51090,17:37:00,17:37:00,4050,14,5187.16,
51090,17:38:00,17:38:00,13012,15,5515.59,
51090,17:39:00,17:39:00,3395,16,5916.84,
51090,17:41:00,17:41:00,1429,17,6320.81,
51090,17:45:00,17:45:00,1412,18,7181.08,
51090,17:46:00,17:46:00,1413,19,7655.8,
51090,17:47:00,17:47:00,1414,20,7981.76,
51090,17:48:00,17:48:00,1415,21,8274.1,
51090,17:50:00,17:50:00,1458,22,8755.86,
51090,17:51:00,17:51:00,1457,23,8999.76,
51090,17:52:00,17:52:00,1456,24,9575.5,
51090,17:54:00,17:54:00,1465,25,10265.54,
51090,17:55:00,17:55:00,3846,26,11248.82,
51090,17:58:00,17:58:00,1476,27,12048.11,
51090,17:59:00,17:59:00,4022,28,12440.36,
51090,18:00:00,18:00:00,4026,29,12906.07,
51090,18:01:00,18:01:00,4031,30,13436.91,
51090,18:02:00,18:02:00,3678,31,13582.76,
51121,18:46:00,18:50:00,1385,1,0,
51121,18:50:00,18:50:00,1383,2,403.67,
51121,18:51:00,18:51:00,133743,3,815.36,
51121,18:52:00,18:52:00,1381,4,1278.53,
51121,18:53:00,18:53:00,1379,5,1599.97,
51121,18:54:00,18:54:00,1377,6,2105.12,
51121,18:55:00,18:55:00,1375,7,2466.11,
51121,18:56:00,18:56:00,1374,8,2747.43,
51121,18:58:00,18:58:00,128592,9,3421.14,
51121,18:59:00,18:59:00,128591,10,3660.18,
51121,19:01:00,19:01:00,128589,11,4177.09,
51121,19:02:00,19:02:00,128587,12,4343.39,
51121,19:04:00,19:04:00,1362,13,4822.98,
51121,19:05:00,19:05:00,4050,14,5187.16,
51121,19:06:00,19:06:00,13012,15,5515.59,
51121,19:07:00,19:07:00,3395,16,5916.84,
51121,19:09:00,19:09:00,1429,17,6320.81,
51121,19:12:00,19:12:00,1412,18,7181.08,
51121,19:13:00,19:13:00,1413,19,7655.8,
51121,19:14:00,19:14:00,1414,20,7981.76,
51121,19:15:00,19:15:00,1415,21,8274.1,
51121,19:17:00,19:17:00,1458,22,8755.86,
51121,19:18:00,19:18:00,1457,23,8999.76,
51121,19:19:00,19:19:00,1456,24,9575.5,
51121,19:20:00,19:20:00,1465,25,10265.54,
51121,19:22:00,19:22:00,3846,26,11248.82,
51121,19:24:00,19:24:00,1476,27,12048.11,
51121,19:25:00,19:25:00,4022,28,12440.36,
51121,19:26:00,19:26:00,4026,29,12906.07,
51121,19:27:00,19:27:00,4031,30,13436.91,
51121,19:27:00,19:27:00,3678,31,13582.76,
51558,06:29:00,06:29:00,1385,1,0,
51558,06:29:00,06:29:00,1383,2,403.67,
51558,06:30:00,06:30:00,133743,3,815.36,
51558,06:31:00,06:31:00,1381,4,1278.53,
51558,06:32:00,06:32:00,1379,5,1599.97,
51558,06:33:00,06:33:00,1377,6,2105.12,
51558,06:33:00,06:33:00,1375,7,2466.11,
51558,06:34:00,06:34:00,1374,8,2747.43,
51558,06:35:00,06:35:00,128592,9,3421.14,
51558,06:36:00,06:36:00,128591,10,3660.18,
51558,06:37:00,06:37:00,128589,11,4177.09,
51558,06:38:00,06:38:00,128587,12,4343.39,
51558,06:40:00,06:40:00,1362,13,4822.98,
51558,06:41:00,06:41:00,4050,14,5187.16,
51558,06:42:00,06:42:00,13012,15,5515.59,
51558,06:43:00,06:43:00,3395,16,5916.84,
51558,06:44:00,06:44:00,1429,17,6320.81,
51558,06:46:00,06:46:00,1412,18,7181.08,
51558,06:48:00,06:48:00,1413,19,7655.8,
51558,06:49:00,06:49:00,1414,20,7981.76,
51558,06:49:00,06:49:00,1415,21,8274.1,
51558,06:51:00,06:51:00,1458,22,8755.86,
51558,06:51:00,06:51:00,1457,23,8999.76,
51558,06:53:00,06:53:00,1456,24,9575.5,
51558,06:54:00,06:54:00,1465,25,10265.54,
51558,06:55:00,06:55:00,3846,26,11248.82,
51558,06:57:00,06:57:00,1476,27,12048.11,
51558,06:58:00,06:58:00,4022,28,12440.36,
51558,06:59:00,06:59:00,4026,29,12906.07,
51558,07:00:00,07:00:00,4031,30,13436.91,
51558,07:01:00,07:01:00,3678,31,13582.76,
51559,06:29:00,06:29:00,1385,1,0,
51559,06:29:00,06:29:00,1383,2,403.67,
51559,06:30:00,06:30:00,133743,3,815.36,
51559,06:31:00,06:31:00,1381,4,1278.53,
51559,06:32:00,06:32:00,1379,5,1599.97,
51559,06:33:00,06:33:00,1377,6,2105.12,
51559,06:33:00,06:33:00,1375,7,2466.11,
51559,06:34:00,06:34:00,1374,8,2747.43,
51559,06:35:00,06:35:00,128592,9,3421.14,
51559,06:36:00,06:36:00,128591,10,3660.18,
51559,06:37:00,06:37:00,128589,11,4177.09,
51559,06:38:00,06:38:00,128587,12,4343.39,
51559,06:40:00,06:40:00,1362,13,4822.98,
51559,06:41:00,06:41:00,4050,14,5187.16,
51559,06:42:00,06:42:00,13012,15,5515.59,
51559,06:43:00,06:43:00,3395,16,5916.84,
51559,06:44:00,06:44:00,1429,17,6320.81,
51559,06:46:00,06:46:00,1412,18,7181.08,
51559,06:48:00,06:48:00,1413,19,7655.8,
51559,06:49:00,06:49:00,1414,20,7981.76,
51559,06:49:00,06:49:00,1415,21,8274.1,
51559,06:51:00,06:51:00,1458,22,8755.86,
51559,06:51:00,06:51:00,1457,23,8999.76,
51559,06:53:00,06:53:00,1456,24,9575.5,
51559,06:54:00,06:54:00,1465,25,10265.54,
51559,06:55:00,06:55:00,3846,26,11248.82,
51559,06:57:00,06:57:00,1476,27,12048.11,
51559,06:58:00,06:58:00,4022,28,12440.36,
51559,06:59:00,06:59:00,4026,29,12906.07,
51559,07:00:00,07:00:00,4031,30,13436.91,
51559,07:01:00,07:01:00,3678,31,13582.76,
52005,19:26:00,19:27:00,1385,1,0,
52005,19:27:00,19:27:00,1383,2,403.67,
52005,19:28:00,19:28:00,133743,3,815.36,
52005,19:29:00,19:29:00,1381,4,1278.53,
52005,19:30:00,19:30:00,1379,5,1599.97,
52005,19:31:00,19:31:00,1377,6,2105.12,
52005,19:32:00,19:32:00,1375,7,2466.11,
52005,19:32:00,19:32:00,1374,8,2747.43,
52005,19:34:00,19:34:00,128592,9,3421.14,
52005,19:35:00,19:35:00,128591,10,3660.18,
52005,19:36:00,19:36:00,128589,11,4177.09,
52005,19:37:00,19:37:00,128587,12,4343.39,
52005,19:39:00,19:39:00,1362,13,4822.98,
52005,19:40:00,19:40:00,4050,14,5187.16,
52005,19:41:00,19:41:00,13012,15,5515.59,
52005,19:42:00,19:42:00,3395,16,5916.84,
52005,19:44:00,19:44:00,1429,17,6320.81,
52005,19:47:00,19:47:00,1412,18,7181.08,
52005,19:48:00,19:48:00,1413,19,7655.8,
52005,19:49:00,19:49:00,1414,20,7981.76,
52005,19:50:00,19:50:00,1415,21,8274.1,
52005,19:52:00,19:52:00,1458,22,8755.86,
52005,19:53:00,19:53:00,1457,23,8999.76,
52005,19:54:00,19:54:00,1456,24,9575.5,
52005,19:55:00,19:55:00,1465,25,10265.54,
52005,19:56:00,19:56:00,3846,26,11248.82,
52005,19:58:00,19:58:00,1476,27,12048.11,
52005,19:59:00,19:59:00,4022,28,12440.36,
52005,20:00:00,20:00:00,4026,29,12906.07,
52005,20:02:00,20:02:00,4031,30,13436.91,
52005,20:02:00,20:02:00,3678,31,13582.76,
52042,16:00:00,16:00:00,1385,1,0,
52042,16:00:00,16:00:00,1383,2,403.67,
52042,16:01:00,16:01:00,133743,3,815.36,
52042,16:02:00,16:02:00,1381,4,1278.53,
52042,16:03:00,16:03:00,1379,5,1599.97,
52042,16:04:00,16:04:00,1377,6,2105.12,
52042,16:04:00,16:04:00,1375,7,2466.11,
52042,16:05:00,16:05:00,1374,8,2747.43,
52042,16:07:00,16:07:00,128592,9,3421.14,
52042,16:08:00,16:08:00,128591,10,3660.18,
52042,16:09:00,16:09:00,128589,11,4177.09,
52042,16:10:00,16:10:00,128587,12,4343.39,
52042,16:12:00,16:12:00,1362,13,4822.98,
52042,16:13:00,16:13:00,4050,14,5187.16,
52042,16:14:00,16:14:00,13012,15,5515.59,
52042,16:15:00,16:15:00,3395,16,5916.84,
52042,16:16:00,16:16:00,1429,17,6320.81,
52042,16:19:00,16:19:00,1412,18,7181.08,
52042,16:20:00,16:20:00,1413,19,7655.8,
52042,16:21:00,16:21:00,1414,20,7981.76,
52042,16:22:00,16:22:00,1415,21,8274.1,
52042,16:24:00,16:24:00,1458,22,8755.86,
52042,16:25:00,16:25:00,1457,23,8999.76,
52042,16:26:00,16:26:00,1456,24,9575.5,
52042,16:27:00,16:27:00,1465,25,10265.54,
52042,16:29:00,16:29:00,3846,26,11248.82,
52042,16:31:00,16:31:00,1476,27,12048.11,
52042,16:32:00,16:32:00,4022,28,12440.36,
52042,16:33:00,16:33:00,4026,29,12906.07,
52042,16:34:00,16:34:00,4031,30,13436.91,
52042,16:34:00,16:34:00,3678,31,13582.76,
52523,17:02:00,17:03:00,1385,1,0,
52523,17:04:00,17:04:00,1383,2,403.67,
52523,17:05:00,17:05:00,133743,3,815.36,
52523,17:06:00,17:06:00,1381,4,1278.53,
52523,17:06:00,17:06:00,1379,5,1599.97,
52523,17:07:00,17:07:00,1377,6,2105.12,
52523,17:08:00,17:08:00,1375,7,2466.11,
52523,17:09:00,17:09:00,1374,8,2747.43,
52523,17:11:00,17:11:00,128592,9,3421.14,
52523,17:12:00,17:12:00,128591,10,3660.18,
52523,17:14:00,17:14:00,128589,11,4177.09,
52523,17:15:00,17:15:00,128587,12,4343.39,
52523,17:18:00,17:18:00,1362,13,4822.98,
52523,17:19:00,17:19:00,4050,14,5187.16,
52523,17:20:00,17:20:00,13012,15,5515.59,
52523,17:21:00,17:21:00,3395,16,5916.84,
52523,17:23:00,17:23:00,1429,17,6320.81,
52523,17:27:00,17:27:00,1412,18,7181.08,
52523,17:28:00,17:28:00,1413,19,7655.8,
52523,17:29:00,17:29:00,1414,20,7981.76,
52523,17:30:00,17:30:00,1415,21,8274.1,
52523,17:32:00,17:32:00,1458,22,8755.86,
52523,17:33:00,17:33:00,1457,23,8999.76,
52523,17:34:00,17:34:00,1456,24,9575.5,
52523,17:36:00,17:36:00,1465,25,10265.54,
52523,17:37:00,17:37:00,3846,26,11248.82,
52523,17:40:00,17:40:00,1476,27,12048.11,
52523,17:41:00,17:41:00,4022,28,12440.36,
52523,17:42:00,17:42:00,4026,29,12906.07,
52523,17:43:00,17:43:00,4031,30,13436.91,
52523,17:44:00,17:44:00,3678,31,13582.76,
52524,17:02:00,17:03:00,1385,1,0,
52524,17:04:00,17:04:00,1383,2,403.67,
52524,17:05:00,17:05:00,133743,3,815.36,
52524,17:06:00,17:06:00,1381,4,1278.53,
52524,17:06:00,17:06:00,1379,5,1599.97,
52524,17:07:00,17:07:00,1377,6,2105.12,
52524,17:08:00,17:08:00,1375,7,2466.11,
52524,17:09:00,17:09:00,1374,8,2747.43,
52524,17:11:00,17:11:00,128592,9,3421.14,
52524,17:12:00,17:12:00,128591,10,3660.18,
52524,17:14:00,17:14:00,128589,11,4177.09,
52524,17:15:00,17:15:00,128587,12,4343.39,
52524,17:18:00,17:18:00,1362,13,4822.98,
52524,17:19:00,17:19:00,4050,14,5187.16,
52524,17:20:00,17:20:00,13012,15,5515.59,
52524,17:21:00,17:21:00,3395,16,5916.84,
52524,17:23:00,17:23:00,1429,17,6320.81,
52524,17:27:00,17:27:00,1412,18,7181.08,
52524,17:28:00,17:28:00,1413,19,7655.8,
52524,17:29:00,17:29:00,1414,20,7981.76,
52524,17:30:00,17:30:00,1415,21,8274.1,
52524,17:32:00,17:32:00,1458,22,8755.86,
52524,17:33:00,17:33:00,1457,23,8999.76,
52524,17:34:00,17:34:00,1456,24,9575.5,
52524,17:36:00,17:36:00,1465,25,10265.54,
52524,17:37:00,17:37:00,3846,26,11248.82,
52524,17:40:00,17:40:00,1476,27,12048.11,
52524,17:41:00,17:41:00,4022,28,12440.36,
52524,17:42:00,17:42:00,4026,29,12906.07,
52524,17:43:00,17:43:00,4031,30,13436.91,
52524,17:44:00,17:44:00,3678,31,13582.76,
52689,22:42:00,22:47:00,1385,1,0,
52689,22:47:00,22:47:00,1383,2,403.67,
52689,22:48:00,22:48:00,133743,3,815.36,
52689,22:49:00,22:49:00,1381,4,1278.53,
52689,22:49:00,22:49:00,1379,5,1599.97,
52689,22:50:00,22:50:00,1377,6,2105.12,
52689,22:51:00,22:51:00,1375,7,2466.11,
52689,22:51:00,22:51:00,1374,8,2747.43,
52689,22:52:00,22:52:00,128592,9,3421.14,
52689,22:53:00,22:53:00,128591,10,3660.18,
52689,22:55:00,22:55:00,128589,11,4177.09,
52689,22:55:00,22:55:00,128587,12,4343.39,
52689,22:57:00,22:57:00,1362,13,4822.98,
52689,22:58:00,22:58:00,4050,14,5187.16,
52689,22:59:00,22:59:00,13012,15,5515.59,
52689,23:00:00,23:00:00,3395,16,5916.84,
52689,23:01:00,23:01:00,1429,17,6320.81,
52689,23:03:00,23:03:00,1412,18,7181.08,
52689,23:04:00,23:04:00,1413,19,7655.8,
52689,23:05:00,23:05:00,1414,20,7981.76,
52689,23:06:00,23:06:00,1415,21,8274.1,
52689,23:07:00,23:07:00,1458,22,8755.86,
52689,23:08:00,23:08:00,1457,23,8999.76,
52689,23:09:00,23:09:00,1456,24,9575.5,
52689,23:10:00,23:10:00,1465,25,10265.54,
52689,23:12:00,23:12:00,3846,26,11248.82,
52689,23:14:00,23:14:00,1476,27,12048.11,
52689,23:15:00,23:15:00,4022,28,12440.36,
52689,23:16:00,23:16:00,4026,29,12906.07,
52689,23:17:00,23:17:00,4031,30,13436.91,
52689,23:17:00,23:17:00,3678,31,13582.76,
52690,22:42:00,22:47:00,1385,1,0,
52690,22:47:00,22:47:00,1383,2,403.67,
52690,22:48:00,22:48:00,133743,3,815.36,
52690,22:49:00,22:49:00,1381,4,1278.53,
52690,22:49:00,22:49:00,1379,5,1599.97,
52690,22:50:00,22:50:00,1377,6,2105.12,
52690,22:51:00,22:51:00,1375,7,2466.11,
52690,22:51:00,22:51:00,1374,8,2747.43,
52690,22:52:00,22:52:00,128592,9,3421.14,
52690,22:53:00,22:53:00,128591,10,3660.18,
52690,22:55:00,22:55:00,128589,11,4177.09,
52690,22:55:00,22:55:00,128587,12,4343.39,
52690,22:57:00,22:57:00,1362,13,4822.98,
52690,22:58:00,22:58:00,4050,14,5187.16,
52690,22:59:00,22:59:00,13012,15,5515.59,
52690,23:00:00,23:00:00,3395,16,5916.84,
52690,23:01:00,23:01:00,1429,17,6320.81,
52690,23:03:00,23:03:00,1412,18,7181.08,
52690,23:04:00,23:04:00,1413,19,7655.8,
52690,23:05:00,23:05:00,1414,20,7981.76,
52690,23:06:00,23:06:00,1415,21,8274.1,
52690,23:07:00,23:07:00,1458,22,8755.86,
52690,23:08:00,23:08:00,1457,23,8999.76,
52690,23:09:00,23:09:00,1456,24,9575.5,
52690,23:10:00,23:10:00,1465,25,10265.54,
52690,23:12:00,23:12:00,3846,26,11248.82,
52690,23:14:00,23:14:00,1476,27,12048.11,
52690,23:15:00,23:15:00,4022,28,12440.36,
52690,23:16:00,23:16:00,4026,29,12906.07,
52690,23:17:00,23:17:00,4031,30,13436.91,
52690,23:17:00,23:17:00,3678,31,13582.76,
52756,13:34:00,13:34:00,1385,1,0,
52756,13:34:00,13:34:00,1383,2,403.67,
52756,13:35:00,13:35:00,133743,3,815.36,
52756,13:36:00,13:36:00,1381,4,1278.53,
52756,13:37:00,13:37:00,1379,5,1599.97,
52756,13:38:00,13:38:00,1377,6,2105.12,
52756,13:38:00,13:38:00,1375,7,2466.11,
52756,13:39:00,13:39:00,1374,8,2747.43,
52756,13:41:00,13:41:00,128592,9,3421.14,
52756,13:42:00,13:42:00,128591,10,3660.18,
52756,13:43:00,13:43:00,128589,11,4177.09,
52756,13:44:00,13:44:00,128587,12,4343.39,
52756,13:46:00,13:46:00,1362,13,4822.98,
52756,13:47:00,13:47:00,4050,14,5187.16,
52756,13:48:00,13:48:00,13012,15,5515.59,
52756,13:49:00,13:49:00,3395,16,5916.84,
52756,13:51:00,13:51:00,1429,17,6320.81,
52756,13:53:00,13:53:00,1412,18,7181.08,
52756,13:54:00,13:54:00,1413,19,7655.8,
52756,13:55:00,13:55:00,1414,20,7981.76,
52756,13:56:00,13:56:00,1415,21,8274.1,
52756,13:58:00,13:58:00,1458,22,8755.86,
52756,13:59:00,13:59:00,1457,23,8999.76,
52756,14:00:00,14:00:00,1456,24,9575.5,
52756,14:02:00,14:02:00,1465,25,10265.54,
52756,14:04:00,14:04:00,3846,26,11248.82,
52756,14:06:00,14:06:00,1476,27,12048.11,
52756,14:07:00,14:07:00,4022,28,12440.36,
52756,14:08:00,14:08:00,4026,29,12906.07,
52756,14:09:00,14:09:00,4031,30,13436.91,
52756,14:10:00,14:10:00,3678,31,13582.76,
52794,10:05:00,10:05:00,1385,1,0,
52794,10:05:00,10:05:00,1383,2,403.67,
52794,10:06:00,10:06:00,133743,3,815.36,
52794,10:07:00,10:07:00,1381,4,1278.53,
52794,10:08:00,10:08:00,1379,5,1599.97,
52794,10:09:00,10:09:00,1377,6,2105.12,
52794,10:10:00,10:10:00,1375,7,2466.11,
52794,10:11:00,10:11:00,1374,8,2747.43,
52794,10:12:00,10:12:00,128592,9,3421.14,
52794,10:13:00,10:13:00,128591,10,3660.18,
52794,10:15:00,10:15:00,128589,11,4177.09,
52794,10:16:00,10:16:00,128587,12,4343.39,
52794,10:18:00,10:18:00,1362,13,4822.98,
52794,10:19:00,10:19:00,4050,14,5187.16,
52794,10:20:00,10:20:00,13012,15,5515.59,
52794,10:21:00,10:21:00,3395,16,5916.84,
52794,10:23:00,10:23:00,1429,17,6320.81,
52794,10:26:00,10:26:00,1412,18,7181.08,
52794,10:27:00,10:27:00,1413,19,7655.8,
52794,10:28:00,10:28:00,1414,20,7981.76,
52794,10:29:00,10:29:00,1415,21,8274.1,
52794,10:31:00,10:31:00,1458,22,8755.86,
52794,10:32:00,10:32:00,1457,23,8999.76,
52794,10:33:00,10:33:00,1456,24,9575.5,
52794,10:35:00,10:35:00,1465,25,10265.54,
52794,10:36:00,10:36:00,3846,26,11248.82,
52794,10:38:00,10:38:00,1476,27,12048.11,
52794,10:39:00,10:39:00,4022,28,12440.36,
52794,10:40:00,10:40:00,4026,29,12906.07,
52794,10:41:00,10:41:00,4031,30,13436.91,
52794,10:42:00,10:42:00,3678,31,13582.76,
52795,10:05:00,10:05:00,1385,1,0,
52795,10:05:00,10:05:00,1383,2,403.67,
52795,10:06:00,10:06:00,133743,3,815.36,
52795,10:07:00,10:07:00,1381,4,1278.53,
52795,10:08:00,10:08:00,1379,5,1599.97,
52795,10:09:00,10:09:00,1377,6,2105.12,
52795,10:10:00,10:10:00,1375,7,2466.11,
52795,10:11:00,10:11:00,1374,8,2747.43,
52795,10:12:00,10:12:00,128592,9,3421.14,
52795,10:13:00,10:13:00,128591,10,3660.18,
52795,10:15:00,10:15:00,128589,11,4177.09,
52795,10:16:00,10:16:00,128587,12,4343.39,
52795,10:18:00,10:18:00,1362,13,4822.98,
52795,10:19:00,10:19:00,4050,14,5187.16,
52795,10:20:00,10:20:00,13012,15,5515.59,
52795,10:21:00,10:21:00,3395,16,5916.84,
52795,10:23:00,10:23:00,1429,17,6320.81,
52795,10:26:00,10:26:00,1412,18,7181.08,
52795,10:27:00,10:27:00,1413,19,7655.8,
52795,10:28:00,10:28:00,1414,20,7981.76,
52795,10:29:00,10:29:00,1415,21,8274.1,
52795,10:31:00,10:31:00,1458,22,8755.86,
52795,10:32:00,10:32:00,1457,23,8999.76,
52795,10:33:00,10:33:00,1456,24,9575.5,
52795,10:35:00,10:35:00,1465,25,10265.54,
52795,10:36:00,10:36:00,3846,26,11248.82,
52795,10:38:00,10:38:00,1476,27,12048.11,
52795,10:39:00,10:39:00,4022,28,12440.36,
52795,10:40:00,10:40:00,4026,29,12906.07,
52795,10:41:00,10:41:00,4031,30,13436.91,
52795,10:42:00,10:42:00,3678,31,13582.76,
52885,21:02:00,21:02:00,1385,1,0,
52885,21:02:00,21:02:00,1383,2,403.67,
52885,21:03:00,21:03:00,133743,3,815.36,
52885,21:04:00,21:04:00,1381,4,1278.53,
52885,21:04:00,21:04:00,1379,5,1599.97,
52885,21:05:00,21:05:00,1377,6,2105.12,
52885,21:06:00,21:06:00,1375,7,2466.11,
52885,21:06:00,21:06:00,1374,8,2747.43,
52885,21:07:00,21:07:00,128592,9,3421.14,
52885,21:08:00,21:08:00,128591,10,3660.18,
52885,21:10:00,21:10:00,128589,11,4177.09,
52885,21:10:00,21:10:00,128587,12,4343.39,
52885,21:12:00,21:12:00,1362,13,4822.98,
52885,21:13:00,21:13:00,4050,14,5187.16,
52885,21:13:00,21:13:00,13012,15,5515.59,
52885,21:15:00,21:15:00,3395,16,5916.84,
52885,21:16:00,21:16:00,1429,17,6320.81,
52885,21:18:00,21:18:00,1412,18,7181.08,
52885,21:19:00,21:19:00,1413,19,7655.8,
52885,21:20:00,21:20:00,1414,20,7981.76,
52885,21:21:00,21:21:00,1415,21,8274.1,
52885,21:22:00,21:22:00,1458,22,8755.86,
52885,21:23:00,21:23:00,1457,23,8999.76,
52885,21:24:00,21:24:00,1456,24,9575.5,
52885,21:25:00,21:25:00,1465,25,10265.54,
52885,21:26:00,21:26:00,3846,26,11248.82,
52885,21:28:00,21:28:00,1476,27,12048.11,
52885,21:29:00,21:29:00,4022,28,12440.36,
52885,21:30:00,21:30:00,4026,29,12906.07,
52885,21:31:00,21:31:00,4031,30,13436.91,
52885,21:32:00,21:32:00,3678,31,13582.76,
53560,12:23:00,12:24:00,1385,1,0,
53560,12:24:00,12:24:00,1383,2,403.67,
53560,12:25:00,12:25:00,133743,3,815.36,
53560,12:26:00,12:26:00,1381,4,1278.53,
53560,12:27:00,12:27:00,1379,5,1599.97,
53560,12:28:00,12:28:00,1377,6,2105.12,
53560,12:29:00,12:29:00,1375,7,2466.11,
53560,12:30:00,12:30:00,1374,8,2747.43,
53560,12:31:00,12:31:00,128592,9,3421.14,
53560,12:32:00,12:32:00,128591,10,3660.18,
53560,12:34:00,12:34:00,128589,11,4177.09,
53560,12:35:00,12:35:00,128587,12,4343.39,
53560,12:37:00,12:37:00,1362,13,4822.98,
53560,12:38:00,12:38:00,4050,14,5187.16,
53560,12:39:00,12:39:00,13012,15,5515.59,
53560,12:40:00,12:40:00,3395,16,5916.84,
53560,12:42:00,12:42:00,1429,17,6320.81,
53560,12:46:00,12:46:00,1412,18,7181.08,
53560,12:47:00,12:47:00,1413,19,7655.8,
53560,12:48:00,12:48:00,1414,20,7981.76,
53560,12:49:00,12:49:00,1415,21,8274.1,
53560,12:51:00,12:51:00,1458,22,8755.86,
53560,12:52:00,12:52:00,1457,23,8999.76,
53560,12:53:00,12:53:00,1456,24,9575.5,
53560,12:54:00,12:54:00,1465,25,10265.54,
53560,12:56:00,12:56:00,3846,26,11248.82,
53560,12:58:00,12:58:00,1476,27,12048.11,
53560,12:59:00,12:59:00,4022,28,12440.36,
53560,13:00:00,13:00:00,4026,29,12906.07,
53560,13:01:00,13:01:00,4031,30,13436.91,
53560,13:02:00,13:02:00,3678,31,13582.76,
53561,12:23:00,12:24:00,1385,1,0,
53561,12:24:00,12:24:00,1383,2,403.67,
53561,12:25:00,12:25:00,133743,3,815.36,
53561,12:26:00,12:26:00,1381,4,1278.53,
53561,12:27:00,12:27:00,1379,5,1599.97,
53561,12:28:00,12:28:00,1377,6,2105.12,
53561,12:29:00,12:29:00,1375,7,2466.11,
53561,12:30:00,12:30:00,1374,8,2747.43,
53561,12:31:00,12:31:00,128592,9,3421.14,
53561,12:32:00,12:32:00,128591,10,3660.18,
53561,12:34:00,12:34:00,128589,11,4177.09,
53561,12:35:00,12:35:00,128587,12,4343.39,
53561,12:37:00,12:37:00,1362,13,4822.98,
53561,12:38:00,12:38:00,4050,14,5187.16,
53561,12:39:00,12:39:00,13012,15,5515.59,
53561,12:40:00,12:40:00,3395,16,5916.84,
53561,12:42:00,12:42:00,1429,17,6320.81,
53561,12:46:00,12:46:00,1412,18,7181.08,
53561,12:47:00,12:47:00,1413,19,7655.8,
53561,12:48:00,12:48:00,1414,20,7981.76,
53561,12:49:00,12:49:00,1415,21,8274.1,
53561,12:51:00,12:51:00,1458,22,8755.86,
53561,12:52:00,12:52:00,1457,23,8999.76,
53561,12:53:00,12:53:00,1456,24,9575.5,
53561,12:54:00,12:54:00,1465,25,10265.54,
53561,12:56:00,12:56:00,3846,26,11248.82,
53561,12:58:00,12:58:00,1476,27,12048.11,
53561,12:59:00,12:59:00,4022,28,12440.36,
53561,13:00:00,13:00:00,4026,29,12906.07,
53561,13:01:00,13:01:00,4031,30,13436.91,
53561,13:02:00,13:02:00,3678,31,13582.76,
53651,08:39:00,08:41:00,1385,1,0,
53651,08:42:00,08:42:00,1383,2,403.67,
53651,08:43:00,08:43:00,133743,3,815.36,
53651,08:44:00,08:44:00,1381,4,1278.53,
53651,08:45:00,08:45:00,1379,5,1599.97,
53651,08:46:00,08:46:00,1377,6,2105.12,
53651,08:47:00,08:47:00,1375,7,2466.11,
53651,08:47:00,08:47:00,1374,8,2747.43,
53651,08:49:00,08:49:00,128592,9,3421.14,
53651,08:50:00,08:50:00,128591,10,3660.18,
53651,08:52:00,08:52:00,128589,11,4177.09,
53651,08:52:00,08:52:00,128587,12,4343.39,
53651,08:54:00,08:54:00,1362,13,4822.98,
53651,08:55:00,08:55:00,4050,14,5187.16,
53651,08:56:00,08:56:00,13012,15,5515.59,
53651,08:57:00,08:57:00,3395,16,5916.84,
53651,08:59:00,08:59:00,1429,17,6320.81,
53651,09:02:00,09:02:00,1412,18,7181.08,
53651,09:04:00,09:04:00,1413,19,7655.8,
53651,09:05:00,09:05:00,1414,20,7981.76,
53651,09:06:00,09:06:00,1415,21,8274.1,
53651,09:08:00,09:08:00,1458,22,8755.86,
53651,09:09:00,09:09:00,1457,23,8999.76,
53651,09:10:00,09:10:00,1456,24,9575.5,
53651,09:11:00,09:11:00,1465,25,10265.54,
53651,09:13:00,09:13:00,3846,26,11248.82,
53651,09:15:00,09:15:00,1476,27,12048.11,
53651,09:16:00,09:16:00,4022,28,12440.36,
53651,09:17:00,09:17:00,4026,29,12906.07,
53651,09:18:00,09:18:00,4031,30,13436.91,
53651,09:18:00,09:18:00,3678,31,13582.76,
53652,08:39:00,08:41:00,1385,1,0,
53652,08:42:00,08:42:00,1383,2,403.67,
53652,08:43:00,08:43:00,133743,3,815.36,
53652,08:44:00,08:44:00,1381,4,1278.53,
53652,08:45:00,08:45:00,1379,5,1599.97,
53652,08:46:00,08:46:00,1377,6,2105.12,
53652,08:47:00,08:47:00,1375,7,2466.11,
53652,08:47:00,08:47:00,1374,8,2747.43,
53652,08:49:00,08:49:00,128592,9,3421.14,
53652,08:50:00,08:50:00,128591,10,3660.18,
53652,08:52:00,08:52:00,128589,11,4177.09,
53652,08:52:00,08:52:00,128587,12,4343.39,
53652,08:54:00,08:54:00,1362,13,4822.98,
53652,08:55:00,08:55:00,4050,14,5187.16,
53652,08:56:00,08:56:00,13012,15,5515.59,
53652,08:57:00,08:57:00,3395,16,5916.84,
53652,08:59:00,08:59:00,1429,17,6320.81,
53652,09:02:00,09:02:00,1412,18,7181.08,
53652,09:04:00,09:04:00,1413,19,7655.8,
53652,09:05:00,09:05:00,1414,20,7981.76,
53652,09:06:00,09:06:00,1415,21,8274.1,
53652,09:08:00,09:08:00,1458,22,8755.86,
53652,09:09:00,09:09:00,1457,23,8999.76,
53652,09:10:00,09:10:00,1456,24,9575.5,
53652,09:11:00,09:11:00,1465,25,10265.54,
53652,09:13:00,09:13:00,3846,26,11248.82,
53652,09:15:00,09:15:00,1476,27,12048.11,
53652,09:16:00,09:16:00,4022,28,12440.36,
53652,09:17:00,09:17:00,4026,29,12906.07,
53652,09:18:00,09:18:00,4031,30,13436.91,
53652,09:18:00,09:18:00,3678,31,13582.76,
53835,21:36:00,21:41:00,1385,1,0,
53835,21:41:00,21:41:00,1383,2,403.67,
53835,21:42:00,21:42:00,133743,3,815.36,
53835,21:43:00,21:43:00,1381,4,1278.53,
53835,21:43:00,21:43:00,1379,5,1599.97,
53835,21:44:00,21:44:00,1377,6,2105.12,
53835,21:45:00,21:45:00,1375,7,2466.11,
53835,21:45:00,21:45:00,1374,8,2747.43,
53835,21:46:00,21:46:00,128592,9,3421.14,
53835,21:47:00,21:47:00,128591,10,3660.18,
53835,21:49:00,21:49:00,128589,11,4177.09,
53835,21:49:00,21:49:00,128587,12,4343.39,
53835,21:51:00,21:51:00,1362,13,4822.98,
53835,21:52:00,21:52:00,4050,14,5187.16,
53835,21:53:00,21:53:00,13012,15,5515.59,
53835,21:54:00,21:54:00,3395,16,5916.84,
53835,21:55:00,21:55:00,1429,17,6320.81,
53835,21:57:00,21:57:00,1412,18,7181.08,
53835,21:58:00,21:58:00,1413,19,7655.8,
53835,21:59:00,21:59:00,1414,20,7981.76,
53835,22:00:00,22:00:00,1415,21,8274.1,
53835,22:02:00,22:02:00,1458,22,8755.86,
53835,22:02:00,22:02:00,1457,23,8999.76,
53835,22:03:00,22:03:00,1456,24,9575.5,
53835,22:04:00,22:04:00,1465,25,10265.54,
53835,22:06:00,22:06:00,3846,26,11248.82,
53835,22:08:00,22:08:00,1476,27,12048.11,
53835,22:09:00,22:09:00,4022,28,12440.36,
53835,22:10:00,22:10:00,4026,29,12906.07,
53835,22:11:00,22:11:00,4031,30,13436.91,
53835,22:11:00,22:11:00,3678,31,13582.76,
53836,21:36:00,21:41:00,1385,1,0,
53836,21:41:00,21:41:00,1383,2,403.67,
53836,21:42:00,21:42:00,133743,3,815.36,
53836,21:43:00,21:43:00,1381,4,1278.53,
53836,21:43:00,21:43:00,1379,5,1599.97,
53836,21:44:00,21:44:00,1377,6,2105.12,
53836,21:45:00,21:45:00,1375,7,2466.11,
53836,21:45:00,21:45:00,1374,8,2747.43,
53836,21:46:00,21:46:00,128592,9,3421.14,
53836,21:47:00,21:47:00,128591,10,3660.18,
53836,21:49:00,21:49:00,128589,11,4177.09,
53836,21:49:00,21:49:00,128587,12,4343.39,
53836,21:51:00,21:51:00,1362,13,4822.98,
53836,21:52:00,21:52:00,4050,14,5187.16,
53836,21:53:00,21:53:00,13012,15,5515.59,
53836,21:54:00,21:54:00,3395,16,5916.84,
53836,21:55:00,21:55:00,1429,17,6320.81,
53836,21:57:00,21:57:00,1412,18,7181.08,
53836,21:58:00,21:58:00,1413,19,7655.8,
53836,21:59:00,21:59:00,1414,20,7981.76,
53836,22:00:00,22:00:00,1415,21,8274.1,
53836,22:02:00,22:02:00,1458,22,8755.86,
53836,22:02:00,22:02:00,1457,23,8999.76,
53836,22:03:00,22:03:00,1456,24,9575.5,
53836,22:04:00,22:04:00,1465,25,10265.54,
53836,22:06:00,22:06:00,3846,26,11248.82,
53836,22:08:00,22:08:00,1476,27,12048.11,
53836,22:09:00,22:09:00,4022,28,12440.36,
53836,22:10:00,22:10:00,4026,29,12906.07,
53836,22:11:00,22:11:00,4031,30,13436.91,
53836,22:11:00,22:11:00,3678,31,13582.76,
53932,23:29:00,23:29:00,1385,1,0,
53932,23:29:00,23:29:00,1383,2,403.67,
53932,23:30:00,23:30:00,133743,3,815.36,
53932,23:31:00,23:31:00,1381,4,1278.53,
53932,23:31:00,23:31:00,1379,5,1599.97,
53932,23:32:00,23:32:00,1377,6,2105.12,
53932,23:33:00,23:33:00,1375,7,2466.11,
53932,23:33:00,23:33:00,1374,8,2747.43,
53932,23:34:00,23:34:00,128592,9,3421.14,
53932,23:35:00,23:35:00,128591,10,3660.18,
53932,23:37:00,23:37:00,128589,11,4177.09,
53932,23:37:00,23:37:00,128587,12,4343.39,
53932,23:39:00,23:39:00,1362,13,4822.98,
53932,23:40:00,23:40:00,4050,14,5187.16,
53932,23:40:00,23:40:00,13012,15,5515.59,
53932,23:42:00,23:42:00,3395,16,5916.84,
53932,23:43:00,23:43:00,1429,17,6320.81,
53932,23:45:00,23:45:00,1412,18,7181.08,
53932,23:46:00,23:46:00,1413,19,7655.8,
53932,23:47:00,23:47:00,1414,20,7981.76,
53932,23:48:00,23:48:00,1415,21,8274.1,
53932,23:49:00,23:49:00,1458,22,8755.86,
53932,23:50:00,23:50:00,1457,23,8999.76,
53932,23:51:00,23:51:00,1456,24,9575.5,
53932,23:52:00,23:52:00,1465,25,10265.54,
53932,23:53:00,23:53:00,3846,26,11248.82,
53932,23:55:00,23:55:00,1476,27,12048.11,
53932,23:56:00,23:56:00,4022,28,12440.36,
53932,23:57:00,23:57:00,4026,29,12906.07,
53932,23:58:00,23:58:00,4031,30,13436.91,
53932,23:58:00,23:58:00,3678,31,13582.76,
53961,19:45:00,19:46:00,1385,1,0,
53961,19:46:00,19:46:00,1383,2,403.67,
53961,19:47:00,19:47:00,133743,3,815.36,
53961,19:48:00,19:48:00,1381,4,1278.53,
53961,19:49:00,19:49:00,1379,5,1599.97,
53961,19:50:00,19:50:00,1377,6,2105.12,
53961,19:51:00,19:51:00,1375,7,2466.11,
53961,19:51:00,19:51:00,1374,8,2747.43,
53961,19:53:00,19:53:00,128592,9,3421.14,
53961,19:54:00,19:54:00,128591,10,3660.18,
53961,19:55:00,19:55:00,128589,11,4177.09,
53961,19:56:00,19:56:00,128587,12,4343.39,
53961,19:58:00,19:58:00,1362,13,4822.98,
53961,19:59:00,19:59:00,4050,14,5187.16,
53961,20:00:00,20:00:00,13012,15,5515.59,
53961,20:01:00,20:01:00,3395,16,5916.84,
53961,20:03:00,20:03:00,1429,17,6320.81,
53961,20:05:00,20:05:00,1412,18,7181.08,
53961,20:06:00,20:06:00,1413,19,7655.8,
53961,20:07:00,20:07:00,1414,20,7981.76,
53961,20:08:00,20:08:00,1415,21,8274.1,
53961,20:10:00,20:10:00,1458,22,8755.86,
53961,20:11:00,20:11:00,1457,23,8999.76,
53961,20:12:00,20:12:00,1456,24,9575.5,
53961,20:13:00,20:13:00,1465,25,10265.54,
53961,20:15:00,20:15:00,3846,26,11248.82,
53961,20:17:00,20:17:00,1476,27,12048.11,
53961,20:18:00,20:18:00,4022,28,12440.36,
53961,20:19:00,20:19:00,4026,29,12906.07,
53961,20:20:00,20:20:00,4031,30,13436.91,
53961,20:20:00,20:20:00,3678,31,13582.76,
53962,19:45:00,19:46:00,1385,1,0,
53962,19:46:00,19:46:00,1383,2,403.67,
53962,19:47:00,19:47:00,133743,3,815.36,
53962,19:48:00,19:48:00,1381,4,1278.53,
53962,19:49:00,19:49:00,1379,5,1599.97,
53962,19:50:00,19:50:00,1377,6,2105.12,
53962,19:51:00,19:51:00,1375,7,2466.11,
53962,19:51:00,19:51:00,1374,8,2747.43,
53962,19:53:00,19:53:00,128592,9,3421.14,
53962,19:54:00,19:54:00,128591,10,3660.18,
53962,19:55:00,19:55:00,128589,11,4177.09,
53962,19:56:00,19:56:00,128587,12,4343.39,
53962,19:58:00,19:58:00,1362,13,4822.98,
53962,19:59:00,19:59:00,4050,14,5187.16,
53962,20:00:00,20:00:00,13012,15,5515.59,
53962,20:01:00,20:01:00,3395,16,5916.84,
53962,20:03:00,20:03:00,1429,17,6320.81,
53962,20:05:00,20:05:00,1412,18,7181.08,
53962,20:06:00,20:06:00,1413,19,7655.8,
53962,20:07:00,20:07:00,1414,20,7981.76,
53962,20:08:00,20:08:00,1415,21,8274.1,
53962,20:10:00,20:10:00,1458,22,8755.86,
53962,20:11:00,20:11:00,1457,23,8999.76,
53962,20:12:00,20:12:00,1456,24,9575.5,
53962,20:13:00,20:13:00,1465,25,10265.54,
53962,20:15:00,20:15:00,3846,26,11248.82,
53962,20:17:00,20:17:00,1476,27,12048.11,
53962,20:18:00,20:18:00,4022,28,12440.36,
53962,20:19:00,20:19:00,4026,29,12906.07,
53962,20:20:00,20:20:00,4031,30,13436.91,
53962,20:20:00,20:20:00,3678,31,13582.76,
54503,09:47:00,09:48:00,1385,1,0,
54503,09:48:00,09:48:00,1383,2,403.67,
54503,09:49:00,09:49:00,133743,3,815.36,
54503,09:50:00,09:50:00,1381,4,1278.53,
54503,09:51:00,09:51:00,1379,5,1599.97,
54503,09:52:00,09:52:00,1377,6,2105.12,
54503,09:53:00,09:53:00,1375,7,2466.11,
54503,09:54:00,09:54:00,1374,8,2747.43,
54503,09:55:00,09:55:00,128592,9,3421.14,
54503,09:56:00,09:56:00,128591,10,3660.18,
54503,09:58:00,09:58:00,128589,11,4177.09,
54503,09:59:00,09:59:00,128587,12,4343.39,
54503,10:01:00,10:01:00,1362,13,4822.98,
54503,10:02:00,10:02:00,4050,14,5187.16,
54503,10:03:00,10:03:00,13012,15,5515.59,
54503,10:04:00,10:04:00,3395,16,5916.84,
54503,10:06:00,10:06:00,1429,17,6320.81,
54503,10:09:00,10:09:00,1412,18,7181.08,
54503,10:10:00,10:10:00,1413,19,7655.8,
54503,10:11:00,10:11:00,1414,20,7981.76,
54503,10:12:00,10:12:00,1415,21,8274.1,
54503,10:14:00,10:14:00,1458,22,8755.86,
54503,10:15:00,10:15:00,1457,23,8999.76,
54503,10:16:00,10:16:00,1456,24,9575.5,
54503,10:18:00,10:18:00,1465,25,10265.54,
54503,10:19:00,10:19:00,3846,26,11248.82,
54503,10:21:00,10:21:00,1476,27,12048.11,
54503,10:22:00,10:22:00,4022,28,12440.36,
54503,10:23:00,10:23:00,4026,29,12906.07,
54503,10:24:00,10:24:00,4031,30,13436.91,
54503,10:25:00,10:25:00,3678,31,13582.76,
54752,09:37:00,09:37:00,1385,1,0,
54752,09:37:00,09:37:00,1383,2,403.67,
54752,09:38:00,09:38:00,133743,3,815.36,
54752,09:39:00,09:39:00,1381,4,1278.53,
54752,09:40:00,09:40:00,1379,5,1599.97,
54752,09:41:00,09:41:00,1377,6,2105.12,
54752,09:41:00,09:41:00,1375,7,2466.11,
54752,09:42:00,09:42:00,1374,8,2747.43,
54752,09:43:00,09:43:00,128592,9,3421.14,
54752,09:44:00,09:44:00,128591,10,3660.18,
54752,09:46:00,09:46:00,128589,11,4177.09,
54752,09:47:00,09:47:00,128587,12,4343.39,
54752,09:48:00,09:48:00,1362,13,4822.98,
54752,09:49:00,09:49:00,4050,14,5187.16,
54752,09:50:00,09:50:00,13012,15,5515.59,
54752,09:51:00,09:51:00,3395,16,5916.84,
54752,09:53:00,09:53:00,1429,17,6320.81,
54752,09:55:00,09:55:00,1412,18,7181.08,
54752,09:56:00,09:56:00,1413,19,7655.8,
54752,09:57:00,09:57:00,1414,20,7981.76,
54752,09:58:00,09:58:00,1415,21,8274.1,
54752,10:00:00,10:00:00,1458,22,8755.86,
54752,10:01:00,10:01:00,1457,23,8999.76,
54752,10:02:00,10:02:00,1456,24,9575.5,
54752,10:03:00,10:03:00,1465,25,10265.54,
54752,10:05:00,10:05:00,3846,26,11248.82,
54752,10:07:00,10:07:00,1476,27,12048.11,
54752,10:08:00,10:08:00,4022,28,12440.36,
54752,10:09:00,10:09:00,4026,29,12906.07,
54752,10:10:00,10:10:00,4031,30,13436.91,
54752,10:11:00,10:11:00,3678,31,13582.76,
55318,21:02:00,21:02:00,1385,1,0,
55318,21:02:00,21:02:00,1383,2,403.67,
55318,21:03:00,21:03:00,133743,3,815.36,
55318,21:04:00,21:04:00,1381,4,1278.53,
55318,21:04:00,21:04:00,1379,5,1599.97,
55318,21:05:00,21:05:00,1377,6,2105.12,
55318,21:06:00,21:06:00,1375,7,2466.11,
55318,21:06:00,21:06:00,1374,8,2747.43,
55318,21:07:00,21:07:00,128592,9,3421.14,
55318,21:08:00,21:08:00,128591,10,3660.18,
55318,21:10:00,21:10:00,128589,11,4177.09,
55318,21:10:00,21:10:00,128587,12,4343.39,
55318,21:12:00,21:12:00,1362,13,4822.98,
55318,21:13:00,21:13:00,4050,14,5187.16,
55318,21:13:00,21:13:00,13012,15,5515.59,
55318,21:15:00,21:15:00,3395,16,5916.84,
55318,21:16:00,21:16:00,1429,17,6320.81,
55318,21:18:00,21:18:00,1412,18,7181.08,
55318,21:19:00,21:19:00,1413,19,7655.8,
55318,21:20:00,21:20:00,1414,20,7981.76,
55318,21:21:00,21:21:00,1415,21,8274.1,
55318,21:22:00,21:22:00,1458,22,8755.86,
55318,21:23:00,21:23:00,1457,23,8999.76,
55318,21:24:00,21:24:00,1456,24,9575.5,
55318,21:25:00,21:25:00,1465,25,10265.54,
55318,21:26:00,21:26:00,3846,26,11248.82,
55318,21:28:00,21:28:00,1476,27,12048.11,
55318,21:29:00,21:29:00,4022,28,12440.36,
55318,21:30:00,21:30:00,4026,29,12906.07,
55318,21:31:00,21:31:00,4031,30,13436.91,
55318,21:32:00,21:32:00,3678,31,13582.76,
55481,07:31:00,07:32:00,1385,1,0,
55481,07:32:00,07:32:00,1383,2,403.67,
55481,07:33:00,07:33:00,133743,3,815.36,
55481,07:34:00,07:34:00,1381,4,1278.53,
55481,07:35:00,07:35:00,1379,5,1599.97,
55481,07:36:00,07:36:00,1377,6,2105.12,
55481,07:36:00,07:36:00,1375,7,2466.11,
55481,07:37:00,07:37:00,1374,8,2747.43,
55481,07:38:00,07:38:00,128592,9,3421.14,
55481,07:39:00,07:39:00,128591,10,3660.18,
55481,07:40:00,07:40:00,128589,11,4177.09,
55481,07:41:00,07:41:00,128587,12,4343.39,
55481,07:43:00,07:43:00,1362,13,4822.98,
55481,07:44:00,07:44:00,4050,14,5187.16,
55481,07:45:00,07:45:00,13012,15,5515.59,
55481,07:46:00,07:46:00,3395,16,5916.84,
55481,07:48:00,07:48:00,1429,17,6320.81,
55481,07:51:00,07:51:00,1412,18,7181.08,
55481,07:52:00,07:52:00,1413,19,7655.8,
55481,07:53:00,07:53:00,1414,20,7981.76,
55481,07:54:00,07:54:00,1415,21,8274.1,
55481,07:56:00,07:56:00,1458,22,8755.86,
55481,07:57:00,07:57:00,1457,23,8999.76,
55481,07:59:00,07:59:00,1456,24,9575.5,
55481,08:00:00,08:00:00,1465,25,10265.54,
55481,08:01:00,08:01:00,3846,26,11248.82,
55481,08:03:00,08:03:00,1476,27,12048.11,
55481,08:05:00,08:05:00,4022,28,12440.36,
55481,08:05:00,08:05:00,4026,29,12906.07,
55481,08:07:00,08:07:00,4031,30,13436.91,
55481,08:07:00,08:07:00,3678,31,13582.76,
55482,07:31:00,07:32:00,1385,1,0,
55482,07:32:00,07:32:00,1383,2,403.67,
55482,07:33:00,07:33:00,133743,3,815.36,
55482,07:34:00,07:34:00,1381,4,1278.53,
55482,07:35:00,07:35:00,1379,5,1599.97,
55482,07:36:00,07:36:00,1377,6,2105.12,
55482,07:36:00,07:36:00,1375,7,2466.11,
55482,07:37:00,07:37:00,1374,8,2747.43,
55482,07:38:00,07:38:00,128592,9,3421.14,
55482,07:39:00,07:39:00,128591,10,3660.18,
55482,07:40:00,07:40:00,128589,11,4177.09,
55482,07:41:00,07:41:00,128587,12,4343.39,
55482,07:43:00,07:43:00,1362,13,4822.98,
55482,07:44:00,07:44:00,4050,14,5187.16,
55482,07:45:00,07:45:00,13012,15,5515.59,
55482,07:46:00,07:46:00,3395,16,5916.84,
55482,07:48:00,07:48:00,1429,17,6320.81,
55482,07:51:00,07:51:00,1412,18,7181.08,
55482,07:52:00,07:52:00,1413,19,7655.8,
55482,07:53:00,07:53:00,1414,20,7981.76,
55482,07:54:00,07:54:00,1415,21,8274.1,
55482,07:56:00,07:56:00,1458,22,8755.86,
55482,07:57:00,07:57:00,1457,23,8999.76,
55482,07:59:00,07:59:00,1456,24,9575.5,
55482,08:00:00,08:00:00,1465,25,10265.54,
55482,08:01:00,08:01:00,3846,26,11248.82,
55482,08:03:00,08:03:00,1476,27,12048.11,
55482,08:05:00,08:05:00,4022,28,12440.36,
55482,08:05:00,08:05:00,4026,29,12906.07,
55482,08:07:00,08:07:00,4031,30,13436.91,
55482,08:07:00,08:07:00,3678,31,13582.76,
56382,11:09:00,11:09:00,1385,1,0,
56382,11:09:00,11:09:00,1383,2,403.67,
56382,11:10:00,11:10:00,133743,3,815.36,
56382,11:11:00,11:11:00,1381,4,1278.53,
56382,11:12:00,11:12:00,1379,5,1599.97,
56382,11:13:00,11:13:00,1377,6,2105.12,
56382,11:13:00,11:13:00,1375,7,2466.11,
56382,11:14:00,11:14:00,1374,8,2747.43,
56382,11:15:00,11:15:00,128592,9,3421.14,
56382,11:16:00,11:16:00,128591,10,3660.18,
56382,11:18:00,11:18:00,128589,11,4177.09,
56382,11:19:00,11:19:00,128587,12,4343.39,
56382,11:20:00,11:20:00,1362,13,4822.98,
56382,11:21:00,11:21:00,4050,14,5187.16,
56382,11:22:00,11:22:00,13012,15,5515.59,
56382,11:23:00,11:23:00,3395,16,5916.84,
56382,11:25:00,11:25:00,1429,17,6320.81,
56382,11:27:00,11:27:00,1412,18,7181.08,
56382,11:29:00,11:29:00,1413,19,7655.8,
56382,11:30:00,11:30:00,1414,20,7981.76,
56382,11:31:00,11:31:00,1415,21,8274.1,
56382,11:32:00,11:32:00,1458,22,8755.86,
56382,11:33:00,11:33:00,1457,23,8999.76,
56382,11:35:00,11:35:00,1456,24,9575.5,
56382,11:36:00,11:36:00,1465,25,10265.54,
56382,11:37:00,11:37:00,3846,26,11248.82,
56382,11:40:00,11:40:00,1476,27,12048.11,
56382,11:41:00,11:41:00,4022,28,12440.36,
56382,11:42:00,11:42:00,4026,29,12906.07,
56382,11:43:00,11:43:00,4031,30,13436.91,
56382,11:43:00,11:43:00,3678,31,13582.76,
56795,22:15:00,22:15:00,1385,1,0,
56795,22:15:00,22:15:00,1383,2,403.67,
56795,22:16:00,22:16:00,133743,3,815.36,
56795,22:17:00,22:17:00,1381,4,1278.53,
56795,22:17:00,22:17:00,1379,5,1599.97,
56795,22:18:00,22:18:00,1377,6,2105.12,
56795,22:19:00,22:19:00,1375,7,2466.11,
56795,22:19:00,22:19:00,1374,8,2747.43,
56795,22:20:00,22:20:00,128592,9,3421.14,
56795,22:21:00,22:21:00,128591,10,3660.18,
56795,22:23:00,22:23:00,128589,11,4177.09,
56795,22:23:00,22:23:00,128587,12,4343.39,
56795,22:25:00,22:25:00,1362,13,4822.98,
56795,22:26:00,22:26:00,4050,14,5187.16,
56795,22:26:00,22:26:00,13012,15,5515.59,
56795,22:28:00,22:28:00,3395,16,5916.84,
56795,22:29:00,22:29:00,1429,17,6320.81,
56795,22:31:00,22:31:00,1412,18,7181.08,
56795,22:32:00,22:32:00,1413,19,7655.8,
56795,22:33:00,22:33:00,1414,20,7981.76,
56795,22:34:00,22:34:00,1415,21,8274.1,
56795,22:35:00,22:35:00,1458,22,8755.86,
56795,22:36:00,22:36:00,1457,23,8999.76,
56795,22:37:00,22:37:00,1456,24,9575.5,
56795,22:38:00,22:38:00,1465,25,10265.54,
56795,22:39:00,22:39:00,3846,26,11248.82,
56795,22:41:00,22:41:00,1476,27,12048.11,
56795,22:42:00,22:42:00,4022,28,12440.36,
56795,22:43:00,22:43:00,4026,29,12906.07,
56795,22:44:00,22:44:00,4031,30,13436.91,
56795,22:44:00,22:44:00,3678,31,13582.76,
57406,08:23:00,08:25:00,1385,1,0,
57406,08:26:00,08:26:00,1383,2,403.67,
57406,08:27:00,08:27:00,133743,3,815.36,
57406,08:28:00,08:28:00,1381,4,1278.53,
57406,08:28:00,08:28:00,1379,5,1599.97,
57406,08:29:00,08:29:00,1377,6,2105.12,
57406,08:30:00,08:30:00,1375,7,2466.11,
57406,08:31:00,08:31:00,1374,8,2747.43,
57406,08:32:00,08:32:00,128592,9,3421.14,
57406,08:33:00,08:33:00,128591,10,3660.18,
57406,08:35:00,08:35:00,128589,11,4177.09,
57406,08:36:00,08:36:00,128587,12,4343.39,
57406,08:37:00,08:37:00,1362,13,4822.98,
57406,08:38:00,08:38:00,4050,14,5187.16,
57406,08:39:00,08:39:00,13012,15,5515.59,
57406,08:40:00,08:40:00,3395,16,5916.84,
57406,08:42:00,08:42:00,1429,17,6320.81,
57406,08:46:00,08:46:00,1412,18,7181.08,
57406,08:47:00,08:47:00,1413,19,7655.8,
57406,08:48:00,08:48:00,1414,20,7981.76,
57406,08:49:00,08:49:00,1415,21,8274.1,
57406,08:51:00,08:51:00,1458,22,8755.86,
57406,08:52:00,08:52:00,1457,23,8999.76,
57406,08:53:00,08:53:00,1456,24,9575.5,
57406,08:54:00,08:54:00,1465,25,10265.54,
57406,08:56:00,08:56:00,3846,26,11248.82,
57406,08:58:00,08:58:00,1476,27,12048.11,
57406,08:59:00,08:59:00,4022,28,12440.36,
57406,09:00:00,09:00:00,4026,29,12906.07,
57406,09:01:00,09:01:00,4031,30,13436.91,
57406,09:02:00,09:02:00,3678,31,13582.76,
57407,08:23:00,08:25:00,1385,1,0,
57407,08:26:00,08:26:00,1383,2,403.67,
57407,08:27:00,08:27:00,133743,3,815.36,
57407,08:28:00,08:28:00,1381,4,1278.53,
57407,08:28:00,08:28:00,1379,5,1599.97,
57407,08:29:00,08:29:00,1377,6,2105.12,
57407,08:30:00,08:30:00,1375,7,2466.11,
57407,08:31:00,08:31:00,1374,8,2747.43,
57407,08:32:00,08:32:00,128592,9,3421.14,
57407,08:33:00,08:33:00,128591,10,3660.18,
57407,08:35:00,08:35:00,128589,11,4177.09,
57407,08:36:00,08:36:00,128587,12,4343.39,
57407,08:37:00,08:37:00,1362,13,4822.98,
57407,08:38:00,08:38:00,4050,14,5187.16,
57407,08:39:00,08:39:00,13012,15,5515.59,
57407,08:40:00,08:40:00,3395,16,5916.84,
57407,08:42:00,08:42:00,1429,17,6320.81,
57407,08:46:00,08:46:00,1412,18,7181.08,
57407,08:47:00,08:47:00,1413,19,7655.8,
57407,08:48:00,08:48:00,1414,20,7981.76,
57407,08:49:00,08:49:00,1415,21,8274.1,
57407,08:51:00,08:51:00,1458,22,8755.86,
57407,08:52:00,08:52:00,1457,23,8999.76,
57407,08:53:00,08:53:00,1456,24,9575.5,
57407,08:54:00,08:54:00,1465,25,10265.54,
57407,08:56:00,08:56:00,3846,26,11248.82,
57407,08:58:00,08:58:00,1476,27,12048.11,
57407,08:59:00,08:59:00,4022,28,12440.36,
57407,09:00:00,09:00:00,4026,29,12906.07,
57407,09:01:00,09:01:00,4031,30,13436.91,
57407,09:02:00,09:02:00,3678,31,13582.76,
59045,15:05:00,15:05:00,1385,1,0,
59045,15:05:00,15:05:00,1383,2,403.67,
59045,15:06:00,15:06:00,133743,3,815.36,
59045,15:07:00,15:07:00,1381,4,1278.53,
59045,15:08:00,15:08:00,1379,5,1599.97,
59045,15:09:00,15:09:00,1377,6,2105.12,
59045,15:09:00,15:09:00,1375,7,2466.11,
59045,15:10:00,15:10:00,1374,8,2747.43,
59045,15:12:00,15:12:00,128592,9,3421.14,
59045,15:13:00,15:13:00,128591,10,3660.18,
59045,15:14:00,15:14:00,128589,11,4177.09,
59045,15:15:00,15:15:00,128587,12,4343.39,
59045,15:17:00,15:17:00,1362,13,4822.98,
59045,15:18:00,15:18:00,4050,14,5187.16,
59045,15:19:00,15:19:00,13012,15,5515.59,
59045,15:20:00,15:20:00,3395,16,5916.84,
59045,15:22:00,15:22:00,1429,17,6320.81,
59045,15:24:00,15:24:00,1412,18,7181.08,
59045,15:25:00,15:25:00,1413,19,7655.8,
59045,15:26:00,15:26:00,1414,20,7981.76,
59045,15:27:00,15:27:00,1415,21,8274.1,
59045,15:29:00,15:29:00,1458,22,8755.86,
59045,15:30:00,15:30:00,1457,23,8999.76,
59045,15:31:00,15:31:00,1456,24,9575.5,
59045,15:33:00,15:33:00,1465,25,10265.54,
59045,15:35:00,15:35:00,3846,26,11248.82,
59045,15:37:00,15:37:00,1476,27,12048.11,
59045,15:38:00,15:38:00,4022,28,12440.36,
59045,15:39:00,15:39:00,4026,29,12906.07,
59045,15:40:00,15:40:00,4031,30,13436.91,
59045,15:41:00,15:41:00,3678,31,13582.76,
59174,16:24:00,16:25:00,1385,1,0,
59174,16:26:00,16:26:00,1383,2,403.67,
59174,16:27:00,16:27:00,133743,3,815.36,
59174,16:28:00,16:28:00,1381,4,1278.53,
59174,16:28:00,16:28:00,1379,5,1599.97,
59174,16:29:00,16:29:00,1377,6,2105.12,
59174,16:30:00,16:30:00,1375,7,2466.11,
59174,16:31:00,16:31:00,1374,8,2747.43,
59174,16:33:00,16:33:00,128592,9,3421.14,
59174,16:34:00,16:34:00,128591,10,3660.18,
59174,16:36:00,16:36:00,128589,11,4177.09,
59174,16:37:00,16:37:00,128587,12,4343.39,
59174,16:40:00,16:40:00,1362,13,4822.98,
59174,16:41:00,16:41:00,4050,14,5187.16,
59174,16:42:00,16:42:00,13012,15,5515.59,
59174,16:43:00,16:43:00,3395,16,5916.84,
59174,16:45:00,16:45:00,1429,17,6320.81,
59174,16:49:00,16:49:00,1412,18,7181.08,
59174,16:50:00,16:50:00,1413,19,7655.8,
59174,16:51:00,16:51:00,1414,20,7981.76,
59174,16:52:00,16:52:00,1415,21,8274.1,
59174,16:54:00,16:54:00,1458,22,8755.86,
59174,16:55:00,16:55:00,1457,23,8999.76,
59174,16:56:00,16:56:00,1456,24,9575.5,
59174,16:58:00,16:58:00,1465,25,10265.54,
59174,16:59:00,16:59:00,3846,26,11248.82,
59174,17:02:00,17:02:00,1476,27,12048.11,
59174,17:03:00,17:03:00,4022,28,12440.36,
59174,17:04:00,17:04:00,4026,29,12906.07,
59174,17:05:00,17:05:00,4031,30,13436.91,
59174,17:06:00,17:06:00,3678,31,13582.76,
59175,16:24:00,16:25:00,1385,1,0,
59175,16:26:00,16:26:00,1383,2,403.67,
59175,16:27:00,16:27:00,133743,3,815.36,
59175,16:28:00,16:28:00,1381,4,1278.53,
59175,16:28:00,16:28:00,1379,5,1599.97,
59175,16:29:00,16:29:00,1377,6,2105.12,
59175,16:30:00,16:30:00,1375,7,2466.11,
59175,16:31:00,16:31:00,1374,8,2747.43,
59175,16:33:00,16:33:00,128592,9,3421.14,
59175,16:34:00,16:34:00,128591,10,3660.18,
59175,16:36:00,16:36:00,128589,11,4177.09,
59175,16:37:00,16:37:00,128587,12,4343.39,
59175,16:40:00,16:40:00,1362,13,4822.98,
59175,16:41:00,16:41:00,4050,14,5187.16,
59175,16:42:00,16:42:00,13012,15,5515.59,
59175,16:43:00,16:43:00,3395,16,5916.84,
59175,16:45:00,16:45:00,1429,17,6320.81,
59175,16:49:00,16:49:00,1412,18,7181.08,
59175,16:50:00,16:50:00,1413,19,7655.8,
59175,16:51:00,16:51:00,1414,20,7981.76,
59175,16:52:00,16:52:00,1415,21,8274.1,
59175,16:54:00,16:54:00,1458,22,8755.86,
59175,16:55:00,16:55:00,1457,23,8999.76,
59175,16:56:00,16:56:00,1456,24,9575.5,
59175,16:58:00,16:58:00,1465,25,10265.54,
59175,16:59:00,16:59:00,3846,26,11248.82,
59175,17:02:00,17:02:00,1476,27,12048.11,
59175,17:03:00,17:03:00,4022,28,12440.36,
59175,17:04:00,17:04:00,4026,29,12906.07,
59175,17:05:00,17:05:00,4031,30,13436.91,
59175,17:06:00,17:06:00,3678,31,13582.76,
59255,08:06:00,08:08:00,1385,1,0,
59255,08:09:00,08:09:00,1383,2,403.67,
59255,08:10:00,08:10:00,133743,3,815.36,
59255,08:11:00,08:11:00,1381,4,1278.53,
59255,08:11:00,08:11:00,1379,5,1599.97,
59255,08:12:00,08:12:00,1377,6,2105.12,
59255,08:13:00,08:13:00,1375,7,2466.11,
59255,08:14:00,08:14:00,1374,8,2747.43,
59255,08:15:00,08:15:00,128592,9,3421.14,
59255,08:16:00,08:16:00,128591,10,3660.18,
59255,08:18:00,08:18:00,128589,11,4177.09,
59255,08:19:00,08:19:00,128587,12,4343.39,
59255,08:20:00,08:20:00,1362,13,4822.98,
59255,08:21:00,08:21:00,4050,14,5187.16,
59255,08:22:00,08:22:00,13012,15,5515.59,
59255,08:23:00,08:23:00,3395,16,5916.84,
59255,08:25:00,08:25:00,1429,17,6320.81,
59255,08:29:00,08:29:00,1412,18,7181.08,
59255,08:30:00,08:30:00,1413,19,7655.8,
59255,08:31:00,08:31:00,1414,20,7981.76,
59255,08:32:00,08:32:00,1415,21,8274.1,
59255,08:34:00,08:34:00,1458,22,8755.86,
59255,08:35:00,08:35:00,1457,23,8999.76,
59255,08:36:00,08:36:00,1456,24,9575.5,
59255,08:37:00,08:37:00,1465,25,10265.54,
59255,08:39:00,08:39:00,3846,26,11248.82,
59255,08:41:00,08:41:00,1476,27,12048.11,
59255,08:42:00,08:42:00,4022,28,12440.36,
59255,08:43:00,08:43:00,4026,29,12906.07,
59255,08:44:00,08:44:00,4031,30,13436.91,
59255,08:44:00,08:44:00,3678,31,13582.76,
59455,19:45:00,19:46:00,1385,1,0,
59455,19:46:00,19:46:00,1383,2,403.67,
59455,19:47:00,19:47:00,133743,3,815.36,
59455,19:48:00,19:48:00,1381,4,1278.53,
59455,19:49:00,19:49:00,1379,5,1599.97,
59455,19:50:00,19:50:00,1377,6,2105.12,
59455,19:51:00,19:51:00,1375,7,2466.11,
59455,19:51:00,19:51:00,1374,8,2747.43,
59455,19:53:00,19:53:00,128592,9,3421.14,
59455,19:54:00,19:54:00,128591,10,3660.18,
59455,19:55:00,19:55:00,128589,11,4177.09,
59455,19:56:00,19:56:00,128587,12,4343.39,
59455,19:58:00,19:58:00,1362,13,4822.98,
59455,19:59:00,19:59:00,4050,14,5187.16,
59455,20:00:00,20:00:00,13012,15,5515.59,
59455,20:01:00,20:01:00,3395,16,5916.84,
59455,20:03:00,20:03:00,1429,17,6320.81,
59455,20:05:00,20:05:00,1412,18,7181.08,
59455,20:06:00,20:06:00,1413,19,7655.8,
59455,20:07:00,20:07:00,1414,20,7981.76,
59455,20:08:00,20:08:00,1415,21,8274.1,
59455,20:10:00,20:10:00,1458,22,8755.86,
59455,20:11:00,20:11:00,1457,23,8999.76,
59455,20:12:00,20:12:00,1456,24,9575.5,
59455,20:13:00,20:13:00,1465,25,10265.54,
59455,20:15:00,20:15:00,3846,26,11248.82,
59455,20:17:00,20:17:00,1476,27,12048.11,
59455,20:18:00,20:18:00,4022,28,12440.36,
59455,20:19:00,20:19:00,4026,29,12906.07,
59455,20:20:00,20:20:00,4031,30,13436.91,
59455,20:20:00,20:20:00,3678,31,13582.76,
59485,09:30:00,09:31:00,1385,1,0,
59485,09:31:00,09:31:00,1383,2,403.67,
59485,09:32:00,09:32:00,133743,3,815.36,
59485,09:33:00,09:33:00,1381,4,1278.53,
59485,09:34:00,09:34:00,1379,5,1599.97,
59485,09:35:00,09:35:00,1377,6,2105.12,
59485,09:36:00,09:36:00,1375,7,2466.11,
59485,09:37:00,09:37:00,1374,8,2747.43,
59485,09:38:00,09:38:00,128592,9,3421.14,
59485,09:39:00,09:39:00,128591,10,3660.18,
59485,09:41:00,09:41:00,128589,11,4177.09,
59485,09:42:00,09:42:00,128587,12,4343.39,
59485,09:44:00,09:44:00,1362,13,4822.98,
59485,09:45:00,09:45:00,4050,14,5187.16,
59485,09:46:00,09:46:00,13012,15,5515.59,
59485,09:47:00,09:47:00,3395,16,5916.84,
59485,09:49:00,09:49:00,1429,17,6320.81,
59485,09:52:00,09:52:00,1412,18,7181.08,
59485,09:53:00,09:53:00,1413,19,7655.8,
59485,09:54:00,09:54:00,1414,20,7981.76,
59485,09:55:00,09:55:00,1415,21,8274.1,
59485,09:57:00,09:57:00,1458,22,8755.86,
59485,09:58:00,09:58:00,1457,23,8999.76,
59485,09:59:00,09:59:00,1456,24,9575.5,
59485,10:01:00,10:01:00,1465,25,10265.54,
59485,10:02:00,10:02:00,3846,26,11248.82,
59485,10:04:00,10:04:00,1476,27,12048.11,
59485,10:05:00,10:05:00,4022,28,12440.36,
59485,10:06:00,10:06:00,4026,29,12906.07,
59485,10:07:00,10:07:00,4031,30,13436.91,
59485,10:08:00,10:08:00,3678,31,13582.76,
59610,11:19:00,11:19:00,1385,1,0,
59610,11:19:00,11:19:00,1383,2,403.67,
59610,11:20:00,11:20:00,133743,3,815.36,
59610,11:21:00,11:21:00,1381,4,1278.53,
59610,11:22:00,11:22:00,1379,5,1599.97,
59610,11:23:00,11:23:00,1377,6,2105.12,
59610,11:24:00,11:24:00,1375,7,2466.11,
59610,11:25:00,11:25:00,1374,8,2747.43,
59610,11:26:00,11:26:00,128592,9,3421.14,
59610,11:27:00,11:27:00,128591,10,3660.18,
59610,11:29:00,11:29:00,128589,11,4177.09,
59610,11:30:00,11:30:00,128587,12,4343.39,
59610,11:32:00,11:32:00,1362,13,4822.98,
59610,11:33:00,11:33:00,4050,14,5187.16,
59610,11:34:00,11:34:00,13012,15,5515.59,
59610,11:35:00,11:35:00,3395,16,5916.84,
59610,11:37:00,11:37:00,1429,17,6320.81,
59610,11:40:00,11:40:00,1412,18,7181.08,
59610,11:42:00,11:42:00,1413,19,7655.8,
59610,11:43:00,11:43:00,1414,20,7981.76,
59610,11:44:00,11:44:00,1415,21,8274.1,
59610,11:46:00,11:46:00,1458,22,8755.86,
59610,11:46:00,11:46:00,1457,23,8999.76,
59610,11:48:00,11:48:00,1456,24,9575.5,
59610,11:49:00,11:49:00,1465,25,10265.54,
59610,11:51:00,11:51:00,3846,26,11248.82,
59610,11:53:00,11:53:00,1476,27,12048.11,
59610,11:54:00,11:54:00,4022,28,12440.36,
59610,11:55:00,11:55:00,4026,29,12906.07,
59610,11:56:00,11:56:00,4031,30,13436.91,
59610,11:56:00,11:56:00,3678,31,13582.76,
59611,11:19:00,11:19:00,1385,1,0,
59611,11:19:00,11:19:00,1383,2,403.67,
59611,11:20:00,11:20:00,133743,3,815.36,
59611,11:21:00,11:21:00,1381,4,1278.53,
59611,11:22:00,11:22:00,1379,5,1599.97,
59611,11:23:00,11:23:00,1377,6,2105.12,
59611,11:24:00,11:24:00,1375,7,2466.11,
59611,11:25:00,11:25:00,1374,8,2747.43,
59611,11:26:00,11:26:00,128592,9,3421.14,
59611,11:27:00,11:27:00,128591,10,3660.18,
59611,11:29:00,11:29:00,128589,11,4177.09,
59611,11:30:00,11:30:00,128587,12,4343.39,
59611,11:32:00,11:32:00,1362,13,4822.98,
59611,11:33:00,11:33:00,4050,14,5187.16,
59611,11:34:00,11:34:00,13012,15,5515.59,
59611,11:35:00,11:35:00,3395,16,5916.84,
59611,11:37:00,11:37:00,1429,17,6320.81,
59611,11:40:00,11:40:00,1412,18,7181.08,
59611,11:42:00,11:42:00,1413,19,7655.8,
59611,11:43:00,11:43:00,1414,20,7981.76,
59611,11:44:00,11:44:00,1415,21,8274.1,
59611,11:46:00,11:46:00,1458,22,8755.86,
59611,11:46:00,11:46:00,1457,23,8999.76,
59611,11:48:00,11:48:00,1456,24,9575.5,
59611,11:49:00,11:49:00,1465,25,10265.54,
59611,11:51:00,11:51:00,3846,26,11248.82,
59611,11:53:00,11:53:00,1476,27,12048.11,
59611,11:54:00,11:54:00,4022,28,12440.36,
59611,11:55:00,11:55:00,4026,29,12906.07,
59611,11:56:00,11:56:00,4031,30,13436.91,
59611,11:56:00,11:56:00,3678,31,13582.76,
60158,08:06:00,08:08:00,1385,1,0,
60158,08:09:00,08:09:00,1383,2,403.67,
60158,08:10:00,08:10:00,133743,3,815.36,
60158,08:11:00,08:11:00,1381,4,1278.53,
60158,08:11:00,08:11:00,1379,5,1599.97,
60158,08:12:00,08:12:00,1377,6,2105.12,
60158,08:13:00,08:13:00,1375,7,2466.11,
60158,08:14:00,08:14:00,1374,8,2747.43,
60158,08:15:00,08:15:00,128592,9,3421.14,
60158,08:16:00,08:16:00,128591,10,3660.18,
60158,08:18:00,08:18:00,128589,11,4177.09,
60158,08:19:00,08:19:00,128587,12,4343.39,
60158,08:20:00,08:20:00,1362,13,4822.98,
60158,08:21:00,08:21:00,4050,14,5187.16,
60158,08:22:00,08:22:00,13012,15,5515.59,
60158,08:23:00,08:23:00,3395,16,5916.84,
60158,08:25:00,08:25:00,1429,17,6320.81,
60158,08:29:00,08:29:00,1412,18,7181.08,
60158,08:30:00,08:30:00,1413,19,7655.8,
60158,08:31:00,08:31:00,1414,20,7981.76,
60158,08:32:00,08:32:00,1415,21,8274.1,
60158,08:34:00,08:34:00,1458,22,8755.86,
60158,08:35:00,08:35:00,1457,23,8999.76,
60158,08:36:00,08:36:00,1456,24,9575.5,
60158,08:37:00,08:37:00,1465,25,10265.54,
60158,08:39:00,08:39:00,3846,26,11248.82,
60158,08:41:00,08:41:00,1476,27,12048.11,
60158,08:42:00,08:42:00,4022,28,12440.36,
60158,08:43:00,08:43:00,4026,29,12906.07,
60158,08:44:00,08:44:00,4031,30,13436.91,
60158,08:44:00,08:44:00,3678,31,13582.76,
60159,08:06:00,08:08:00,1385,1,0,
60159,08:09:00,08:09:00,1383,2,403.67,
60159,08:10:00,08:10:00,133743,3,815.36,
60159,08:11:00,08:11:00,1381,4,1278.53,
60159,08:11:00,08:11:00,1379,5,1599.97,
60159,08:12:00,08:12:00,1377,6,2105.12,
60159,08:13:00,08:13:00,1375,7,2466.11,
60159,08:14:00,08:14:00,1374,8,2747.43,
60159,08:15:00,08:15:00,128592,9,3421.14,
60159,08:16:00,08:16:00,128591,10,3660.18,
60159,08:18:00,08:18:00,128589,11,4177.09,
60159,08:19:00,08:19:00,128587,12,4343.39,
60159,08:20:00,08:20:00,1362,13,4822.98,
60159,08:21:00,08:21:00,4050,14,5187.16,
60159,08:22:00,08:22:00,13012,15,5515.59,
60159,08:23:00,08:23:00,3395,16,5916.84,
60159,08:25:00,08:25:00,1429,17,6320.81,
60159,08:29:00,08:29:00,1412,18,7181.08,
60159,08:30:00,08:30:00,1413,19,7655.8,
60159,08:31:00,08:31:00,1414,20,7981.76,
60159,08:32:00,08:32:00,1415,21,8274.1,
60159,08:34:00,08:34:00,1458,22,8755.86,
60159,08:35:00,08:35:00,1457,23,8999.76,
60159,08:36:00,08:36:00,1456,24,9575.5,
60159,08:37:00,08:37:00,1465,25,10265.54,
60159,08:39:00,08:39:00,3846,26,11248.82,
60159,08:41:00,08:41:00,1476,27,12048.11,
60159,08:42:00,08:42:00,4022,28,12440.36,
60159,08:43:00,08:43:00,4026,29,12906.07,
60159,08:44:00,08:44:00,4031,30,13436.91,
60159,08:44:00,08:44:00,3678,31,13582.76,
60355,11:19:00,11:19:00,1385,1,0,
60355,11:19:00,11:19:00,1383,2,403.67,
60355,11:20:00,11:20:00,133743,3,815.36,
60355,11:21:00,11:21:00,1381,4,1278.53,
60355,11:22:00,11:22:00,1379,5,1599.97,
60355,11:23:00,11:23:00,1377,6,2105.12,
60355,11:24:00,11:24:00,1375,7,2466.11,
60355,11:25:00,11:25:00,1374,8,2747.43,
60355,11:26:00,11:26:00,128592,9,3421.14,
60355,11:27:00,11:27:00,128591,10,3660.18,
60355,11:29:00,11:29:00,128589,11,4177.09,
60355,11:30:00,11:30:00,128587,12,4343.39,
60355,11:32:00,11:32:00,1362,13,4822.98,
60355,11:33:00,11:33:00,4050,14,5187.16,
60355,11:34:00,11:34:00,13012,15,5515.59,
60355,11:35:00,11:35:00,3395,16,5916.84,
60355,11:37:00,11:37:00,1429,17,6320.81,
60355,11:40:00,11:40:00,1412,18,7181.08,
60355,11:42:00,11:42:00,1413,19,7655.8,
60355,11:43:00,11:43:00,1414,20,7981.76,
60355,11:44:00,11:44:00,1415,21,8274.1,
60355,11:46:00,11:46:00,1458,22,8755.86,
60355,11:46:00,11:46:00,1457,23,8999.76,
60355,11:48:00,11:48:00,1456,24,9575.5,
60355,11:49:00,11:49:00,1465,25,10265.54,
60355,11:51:00,11:51:00,3846,26,11248.82,
60355,11:53:00,11:53:00,1476,27,12048.11,
60355,11:54:00,11:54:00,4022,28,12440.36,
60355,11:55:00,11:55:00,4026,29,12906.07,
60355,11:56:00,11:56:00,4031,30,13436.91,
60355,11:56:00,11:56:00,3678,31,13582.76,
60382,21:57:54,22:05:00,1385,1,0,
60382,22:05:00,22:05:00,1383,2,403.67,
60382,22:06:00,22:06:00,133743,3,815.36,
60382,22:07:00,22:07:00,1381,4,1278.53,
60382,22:07:00,22:07:00,1379,5,1599.97,
60382,22:08:00,22:08:00,1377,6,2105.12,
60382,22:09:00,22:09:00,1375,7,2466.11,
60382,22:09:00,22:09:00,1374,8,2747.43,
60382,22:10:00,22:10:00,128592,9,3421.14,
60382,22:11:00,22:11:00,128591,10,3660.18,
60382,22:13:00,22:13:00,128589,11,4177.09,
60382,22:13:00,22:13:00,128587,12,4343.39,
60382,22:15:00,22:15:00,1362,13,4822.98,
60382,22:16:00,22:16:00,4050,14,5187.16,
60382,22:17:00,22:17:00,13012,15,5515.59,
60382,22:18:00,22:18:00,3395,16,5916.84,
60382,22:19:00,22:19:00,1429,17,6320.81,
60382,22:21:00,22:21:00,1412,18,7181.08,
60382,22:22:00,22:22:00,1413,19,7655.8,
60382,22:23:00,22:23:00,1414,20,7981.76,
60382,22:24:00,22:24:00,1415,21,8274.1,
60382,22:25:00,22:25:00,1458,22,8755.86,
60382,22:26:00,22:26:00,1457,23,8999.76,
60382,22:27:00,22:27:00,1456,24,9575.5,
60382,22:28:00,22:28:00,1465,25,10265.54,
60382,22:30:00,22:30:00,3846,26,11248.82,
60382,22:32:00,22:32:00,1476,27,12048.11,
60382,22:33:00,22:33:00,4022,28,12440.36,
60382,22:34:00,22:34:00,4026,29,12906.07,
60382,22:35:00,22:35:00,4031,30,13436.91,
60382,22:35:00,22:35:00,3678,31,13582.76,
60621,15:05:00,15:05:00,1385,1,0,
60621,15:05:00,15:05:00,1383,2,403.67,
60621,15:06:00,15:06:00,133743,3,815.36,
60621,15:07:00,15:07:00,1381,4,1278.53,
60621,15:08:00,15:08:00,1379,5,1599.97,
60621,15:09:00,15:09:00,1377,6,2105.12,
60621,15:09:00,15:09:00,1375,7,2466.11,
60621,15:10:00,15:10:00,1374,8,2747.43,
60621,15:12:00,15:12:00,128592,9,3421.14,
60621,15:13:00,15:13:00,128591,10,3660.18,
60621,15:14:00,15:14:00,128589,11,4177.09,
60621,15:15:00,15:15:00,128587,12,4343.39,
60621,15:17:00,15:17:00,1362,13,4822.98,
60621,15:18:00,15:18:00,4050,14,5187.16,
60621,15:19:00,15:19:00,13012,15,5515.59,
60621,15:20:00,15:20:00,3395,16,5916.84,
60621,15:22:00,15:22:00,1429,17,6320.81,
60621,15:24:00,15:24:00,1412,18,7181.08,
60621,15:25:00,15:25:00,1413,19,7655.8,
60621,15:26:00,15:26:00,1414,20,7981.76,
60621,15:27:00,15:27:00,1415,21,8274.1,
60621,15:29:00,15:29:00,1458,22,8755.86,
60621,15:30:00,15:30:00,1457,23,8999.76,
60621,15:31:00,15:31:00,1456,24,9575.5,
60621,15:33:00,15:33:00,1465,25,10265.54,
60621,15:35:00,15:35:00,3846,26,11248.82,
60621,15:37:00,15:37:00,1476,27,12048.11,
60621,15:38:00,15:38:00,4022,28,12440.36,
60621,15:39:00,15:39:00,4026,29,12906.07,
60621,15:40:00,15:40:00,4031,30,13436.91,
60621,15:41:00,15:41:00,3678,31,13582.76,
61033,23:28:00,23:28:00,1385,1,0,
61033,23:28:00,23:28:00,1383,2,403.67,
61033,23:29:00,23:29:00,133743,3,815.36,
61033,23:30:00,23:30:00,1381,4,1278.53,
61033,23:30:00,23:30:00,1379,5,1599.97,
61033,23:31:00,23:31:00,1377,6,2105.12,
61033,23:32:00,23:32:00,1375,7,2466.11,
61033,23:32:00,23:32:00,1374,8,2747.43,
61033,23:33:00,23:33:00,128592,9,3421.14,
61033,23:34:00,23:34:00,128591,10,3660.18,
61033,23:36:00,23:36:00,128589,11,4177.09,
61033,23:36:00,23:36:00,128587,12,4343.39,
61033,23:38:00,23:38:00,1362,13,4822.98,
61033,23:39:00,23:39:00,4050,14,5187.16,
61033,23:40:00,23:40:00,13012,15,5515.59,
61033,23:41:00,23:41:00,3395,16,5916.84,
61033,23:42:00,23:42:00,1429,17,6320.81,
61033,23:44:00,23:44:00,1412,18,7181.08,
61033,23:45:00,23:45:00,1413,19,7655.8,
61033,23:46:00,23:46:00,1414,20,7981.76,
61033,23:47:00,23:47:00,1415,21,8274.1,
61033,23:48:00,23:48:00,1458,22,8755.86,
61033,23:49:00,23:49:00,1457,23,8999.76,
61033,23:50:00,23:50:00,1456,24,9575.5,
61033,23:51:00,23:51:00,1465,25,10265.54,
61033,23:53:00,23:53:00,3846,26,11248.82,
61033,23:55:00,23:55:00,1476,27,12048.11,
61033,23:56:00,23:56:00,4022,28,12440.36,
61033,23:57:00,23:57:00,4026,29,12906.07,
61033,23:58:00,23:58:00,4031,30,13436.91,
61033,23:58:00,23:58:00,3678,31,13582.76,
61034,23:28:00,23:28:00,1385,1,0,
61034,23:28:00,23:28:00,1383,2,403.67,
61034,23:29:00,23:29:00,133743,3,815.36,
61034,23:30:00,23:30:00,1381,4,1278.53,
61034,23:30:00,23:30:00,1379,5,1599.97,
61034,23:31:00,23:31:00,1377,6,2105.12,
61034,23:32:00,23:32:00,1375,7,2466.11,
61034,23:32:00,23:32:00,1374,8,2747.43,
61034,23:33:00,23:33:00,128592,9,3421.14,
61034,23:34:00,23:34:00,128591,10,3660.18,
61034,23:36:00,23:36:00,128589,11,4177.09,
61034,23:36:00,23:36:00,128587,12,4343.39,
61034,23:38:00,23:38:00,1362,13,4822.98,
61034,23:39:00,23:39:00,4050,14,5187.16,
61034,23:40:00,23:40:00,13012,15,5515.59,
61034,23:41:00,23:41:00,3395,16,5916.84,
61034,23:42:00,23:42:00,1429,17,6320.81,
61034,23:44:00,23:44:00,1412,18,7181.08,
61034,23:45:00,23:45:00,1413,19,7655.8,
61034,23:46:00,23:46:00,1414,20,7981.76,
61034,23:47:00,23:47:00,1415,21,8274.1,
61034,23:48:00,23:48:00,1458,22,8755.86,
61034,23:49:00,23:49:00,1457,23,8999.76,
61034,23:50:00,23:50:00,1456,24,9575.5,
61034,23:51:00,23:51:00,1465,25,10265.54,
61034,23:53:00,23:53:00,3846,26,11248.82,
61034,23:55:00,23:55:00,1476,27,12048.11,
61034,23:56:00,23:56:00,4022,28,12440.36,
61034,23:57:00,23:57:00,4026,29,12906.07,
61034,23:58:00,23:58:00,4031,30,13436.91,
61034,23:58:00,23:58:00,3678,31,13582.76,
61607,20:27:00,20:31:00,1385,1,0,
61607,20:31:00,20:31:00,1383,2,403.67,
61607,20:32:00,20:32:00,133743,3,815.36,
61607,20:33:00,20:33:00,1381,4,1278.53,
61607,20:34:00,20:34:00,1379,5,1599.97,
61607,20:35:00,20:35:00,1377,6,2105.12,
61607,20:36:00,20:36:00,1375,7,2466.11,
61607,20:36:00,20:36:00,1374,8,2747.43,
61607,20:38:00,20:38:00,128592,9,3421.14,
61607,20:39:00,20:39:00,128591,10,3660.18,
61607,20:40:00,20:40:00,128589,11,4177.09,
61607,20:41:00,20:41:00,128587,12,4343.39,
61607,20:43:00,20:43:00,1362,13,4822.98,
61607,20:44:00,20:44:00,4050,14,5187.16,
61607,20:45:00,20:45:00,13012,15,5515.59,
61607,20:46:00,20:46:00,3395,16,5916.84,
61607,20:48:00,20:48:00,1429,17,6320.81,
61607,20:50:00,20:50:00,1412,18,7181.08,
61607,20:51:00,20:51:00,1413,19,7655.8,
61607,20:52:00,20:52:00,1414,20,7981.76,
61607,20:53:00,20:53:00,1415,21,8274.1,
61607,20:55:00,20:55:00,1458,22,8755.86,
61607,20:56:00,20:56:00,1457,23,8999.76,
61607,20:57:00,20:57:00,1456,24,9575.5,
61607,20:58:00,20:58:00,1465,25,10265.54,
61607,21:00:00,21:00:00,3846,26,11248.82,
61607,21:02:00,21:02:00,1476,27,12048.11,
61607,21:03:00,21:03:00,4022,28,12440.36,
61607,21:04:00,21:04:00,4026,29,12906.07,
61607,21:05:00,21:05:00,4031,30,13436.91,
61607,21:05:00,21:05:00,3678,31,13582.76,
62223,09:30:00,09:31:00,1385,1,0,
62223,09:31:00,09:31:00,1383,2,403.67,
62223,09:32:00,09:32:00,133743,3,815.36,
62223,09:33:00,09:33:00,1381,4,1278.53,
62223,09:34:00,09:34:00,1379,5,1599.97,
62223,09:35:00,09:35:00,1377,6,2105.12,
62223,09:36:00,09:36:00,1375,7,2466.11,
62223,09:37:00,09:37:00,1374,8,2747.43,
62223,09:38:00,09:38:00,128592,9,3421.14,
62223,09:39:00,09:39:00,128591,10,3660.18,
62223,09:41:00,09:41:00,128589,11,4177.09,
62223,09:42:00,09:42:00,128587,12,4343.39,
62223,09:44:00,09:44:00,1362,13,4822.98,
62223,09:45:00,09:45:00,4050,14,5187.16,
62223,09:46:00,09:46:00,13012,15,5515.59,
62223,09:47:00,09:47:00,3395,16,5916.84,
62223,09:49:00,09:49:00,1429,17,6320.81,
62223,09:52:00,09:52:00,1412,18,7181.08,
62223,09:53:00,09:53:00,1413,19,7655.8,
62223,09:54:00,09:54:00,1414,20,7981.76,
62223,09:55:00,09:55:00,1415,21,8274.1,
62223,09:57:00,09:57:00,1458,22,8755.86,
62223,09:58:00,09:58:00,1457,23,8999.76,
62223,09:59:00,09:59:00,1456,24,9575.5,
62223,10:01:00,10:01:00,1465,25,10265.54,
62223,10:02:00,10:02:00,3846,26,11248.82,
62223,10:04:00,10:04:00,1476,27,12048.11,
62223,10:05:00,10:05:00,4022,28,12440.36,
62223,10:06:00,10:06:00,4026,29,12906.07,
62223,10:07:00,10:07:00,4031,30,13436.91,
62223,10:08:00,10:08:00,3678,31,13582.76,
62224,09:30:00,09:31:00,1385,1,0,
62224,09:31:00,09:31:00,1383,2,403.67,
62224,09:32:00,09:32:00,133743,3,815.36,
62224,09:33:00,09:33:00,1381,4,1278.53,
62224,09:34:00,09:34:00,1379,5,1599.97,
62224,09:35:00,09:35:00,1377,6,2105.12,
62224,09:36:00,09:36:00,1375,7,2466.11,
62224,09:37:00,09:37:00,1374,8,2747.43,
62224,09:38:00,09:38:00,128592,9,3421.14,
62224,09:39:00,09:39:00,128591,10,3660.18,
62224,09:41:00,09:41:00,128589,11,4177.09,
62224,09:42:00,09:42:00,128587,12,4343.39,
62224,09:44:00,09:44:00,1362,13,4822.98,
62224,09:45:00,09:45:00,4050,14,5187.16,
62224,09:46:00,09:46:00,13012,15,5515.59,
62224,09:47:00,09:47:00,3395,16,5916.84,
62224,09:49:00,09:49:00,1429,17,6320.81,
62224,09:52:00,09:52:00,1412,18,7181.08,
62224,09:53:00,09:53:00,1413,19,7655.8,
62224,09:54:00,09:54:00,1414,20,7981.76,
62224,09:55:00,09:55:00,1415,21,8274.1,
62224,09:57:00,09:57:00,1458,22,8755.86,
62224,09:58:00,09:58:00,1457,23,8999.76,
62224,09:59:00,09:59:00,1456,24,9575.5,
62224,10:01:00,10:01:00,1465,25,10265.54,
62224,10:02:00,10:02:00,3846,26,11248.82,
62224,10:04:00,10:04:00,1476,27,12048.11,
62224,10:05:00,10:05:00,4022,28,12440.36,
62224,10:06:00,10:06:00,4026,29,12906.07,
62224,10:07:00,10:07:00,4031,30,13436.91,
62224,10:08:00,10:08:00,3678,31,13582.76,
64015,14:48:00,14:48:00,1385,1,0,
64015,14:48:00,14:48:00,1383,2,403.67,
64015,14:49:00,14:49:00,133743,3,815.36,
64015,14:50:00,14:50:00,1381,4,1278.53,
64015,14:51:00,14:51:00,1379,5,1599.97,
64015,14:52:00,14:52:00,1377,6,2105.12,
64015,14:53:00,14:53:00,1375,7,2466.11,
64015,14:54:00,14:54:00,1374,8,2747.43,
64015,14:55:00,14:55:00,128592,9,3421.14,
64015,14:56:00,14:56:00,128591,10,3660.18,
64015,14:58:00,14:58:00,128589,11,4177.09,
64015,14:59:00,14:59:00,128587,12,4343.39,
64015,15:01:00,15:01:00,1362,13,4822.98,
64015,15:02:00,15:02:00,4050,14,5187.16,
64015,15:03:00,15:03:00,13012,15,5515.59,
64015,15:04:00,15:04:00,3395,16,5916.84,
64015,15:06:00,15:06:00,1429,17,6320.81,
64015,15:10:00,15:10:00,1412,18,7181.08,
64015,15:11:00,15:11:00,1413,19,7655.8,
64015,15:12:00,15:12:00,1414,20,7981.76,
64015,15:13:00,15:13:00,1415,21,8274.1,
64015,15:15:00,15:15:00,1458,22,8755.86,
64015,15:16:00,15:16:00,1457,23,8999.76,
64015,15:17:00,15:17:00,1456,24,9575.5,
64015,15:18:00,15:18:00,1465,25,10265.54,
64015,15:20:00,15:20:00,3846,26,11248.82,
64015,15:22:00,15:22:00,1476,27,12048.11,
64015,15:23:00,15:23:00,4022,28,12440.36,
64015,15:24:00,15:24:00,4026,29,12906.07,
64015,15:25:00,15:25:00,4031,30,13436.91,
64015,15:26:00,15:26:00,3678,31,13582.76,
64016,14:48:00,14:48:00,1385,1,0,
64016,14:48:00,14:48:00,1383,2,403.67,
64016,14:49:00,14:49:00,133743,3,815.36,
64016,14:50:00,14:50:00,1381,4,1278.53,
64016,14:51:00,14:51:00,1379,5,1599.97,
64016,14:52:00,14:52:00,1377,6,2105.12,
64016,14:53:00,14:53:00,1375,7,2466.11,
64016,14:54:00,14:54:00,1374,8,2747.43,
64016,14:55:00,14:55:00,128592,9,3421.14,
64016,14:56:00,14:56:00,128591,10,3660.18,
64016,14:58:00,14:58:00,128589,11,4177.09,
64016,14:59:00,14:59:00,128587,12,4343.39,
64016,15:01:00,15:01:00,1362,13,4822.98,
64016,15:02:00,15:02:00,4050,14,5187.16,
64016,15:03:00,15:03:00,13012,15,5515.59,
64016,15:04:00,15:04:00,3395,16,5916.84,
64016,15:06:00,15:06:00,1429,17,6320.81,
64016,15:10:00,15:10:00,1412,18,7181.08,
64016,15:11:00,15:11:00,1413,19,7655.8,
64016,15:12:00,15:12:00,1414,20,7981.76,
64016,15:13:00,15:13:00,1415,21,8274.1,
64016,15:15:00,15:15:00,1458,22,8755.86,
64016,15:16:00,15:16:00,1457,23,8999.76,
64016,15:17:00,15:17:00,1456,24,9575.5,
64016,15:18:00,15:18:00,1465,25,10265.54,
64016,15:20:00,15:20:00,3846,26,11248.82,
64016,15:22:00,15:22:00,1476,27,12048.11,
64016,15:23:00,15:23:00,4022,28,12440.36,
64016,15:24:00,15:24:00,4026,29,12906.07,
64016,15:25:00,15:25:00,4031,30,13436.91,
64016,15:26:00,15:26:00,3678,31,13582.76,
10452,14:52:00,14:52:00,1490,1,44.02,
10452,14:54:00,14:54:00,4033,2,671.46,
10452,14:55:00,14:55:00,4035,3,1035.14,
10452,14:56:00,14:56:00,4037,4,1440.6,
10452,14:58:00,14:58:00,1472,5,2132.85,
10452,14:59:00,14:59:00,12120,6,2530.22,
10452,15:00:00,15:00:00,14254,7,2926.24,
10452,15:02:00,15:02:00,1462,8,3804.44,
10452,15:03:00,15:03:00,1454,9,4516.68,
10452,15:06:00,15:06:00,1453,10,5619.42,
10452,15:07:00,15:07:00,1447,11,6095.62,
10452,15:09:00,15:09:00,1446,12,6594.78,
10452,15:10:00,15:10:00,1442,13,6901.02,
10452,15:11:00,15:11:00,1441,14,7417.28,
10452,15:17:00,15:17:00,164033,15,8936.84,
10452,15:20:00,15:20:00,4051,16,9658.81,
10452,15:21:00,15:21:00,1363,17,9891.78,
10452,15:24:00,15:24:00,128583,18,10589.81,
10452,15:25:00,15:25:00,128588,19,10759.17,
10452,15:26:00,15:26:00,128590,20,11063.79,
10452,15:28:00,15:28:00,1369,21,11562.27,
10452,15:29:00,15:29:00,1370,22,12077.94,
10452,15:30:00,15:30:00,1376,23,12392.26,
10452,15:31:00,15:31:00,1378,24,12750.43,
10452,15:32:00,15:32:00,1380,25,13272.85,
10452,15:32:00,15:32:00,1382,26,13604.07,
10452,15:33:00,15:33:00,133742,27,14143.83,
10452,15:34:00,15:34:00,1384,28,14556.09,
10452,15:35:00,15:35:00,1385,29,15028.65,
10453,14:52:00,14:52:00,1490,1,44.02,
10453,14:54:00,14:54:00,4033,2,671.46,
10453,14:55:00,14:55:00,4035,3,1035.14,
10453,14:56:00,14:56:00,4037,4,1440.6,
10453,14:58:00,14:58:00,1472,5,2132.85,
10453,14:59:00,14:59:00,12120,6,2530.22,
10453,15:00:00,15:00:00,14254,7,2926.24,
10453,15:02:00,15:02:00,1462,8,3804.44,
10453,15:03:00,15:03:00,1454,9,4516.68,
10453,15:06:00,15:06:00,1453,10,5619.42,
10453,15:07:00,15:07:00,1447,11,6095.62,
10453,15:09:00,15:09:00,1446,12,6594.78,
10453,15:10:00,15:10:00,1442,13,6901.02,
10453,15:11:00,15:11:00,1441,14,7417.28,
10453,15:17:00,15:17:00,164033,15,8936.84,
10453,15:20:00,15:20:00,4051,16,9658.81,
10453,15:21:00,15:21:00,1363,17,9891.78,
10453,15:24:00,15:24:00,128583,18,10589.81,
10453,15:25:00,15:25:00,128588,19,10759.17,
10453,15:26:00,15:26:00,128590,20,11063.79,
10453,15:28:00,15:28:00,1369,21,11562.27,
10453,15:29:00,15:29:00,1370,22,12077.94,
10453,15:30:00,15:30:00,1376,23,12392.26,
10453,15:31:00,15:31:00,1378,24,12750.43,
10453,15:32:00,15:32:00,1380,25,13272.85,
10453,15:32:00,15:32:00,1382,26,13604.07,
10453,15:33:00,15:33:00,133742,27,14143.83,
10453,15:34:00,15:34:00,1384,28,14556.09,
10453,15:35:00,15:35:00,1385,29,15028.65,
11168,09:19:00,09:19:00,1490,1,44.02,
11168,09:21:00,09:21:00,4033,2,671.46,
11168,09:22:00,09:22:00,4035,3,1035.14,
11168,09:23:00,09:23:00,4037,4,1440.6,
11168,09:25:00,09:25:00,1472,5,2132.85,
11168,09:27:00,09:27:00,12120,6,2530.22,
11168,09:28:00,09:28:00,14254,7,2926.24,
11168,09:29:00,09:29:00,1462,8,3804.44,
11168,09:31:00,09:31:00,1454,9,4516.68,
11168,09:34:00,09:34:00,1453,10,5619.42,
11168,09:35:00,09:35:00,1447,11,6095.62,
11168,09:36:00,09:36:00,1446,12,6594.78,
11168,09:37:00,09:37:00,1442,13,6901.02,
11168,09:39:00,09:39:00,1441,14,7417.28,
11168,09:46:00,09:46:00,164033,15,8936.84,
11168,09:49:00,09:49:00,4051,16,9658.81,
11168,09:50:00,09:50:00,1363,17,9891.78,
11168,09:52:00,09:52:00,128583,18,10589.81,
11168,09:53:00,09:53:00,128588,19,10759.17,
11168,09:55:00,09:55:00,128590,20,11063.79,
11168,09:56:00,09:56:00,1369,21,11562.27,
11168,09:58:00,09:58:00,1370,22,12077.94,
11168,09:58:00,09:58:00,1376,23,12392.26,
11168,09:59:00,09:59:00,1378,24,12750.43,
11168,10:00:00,10:00:00,1380,25,13272.85,
11168,10:01:00,10:01:00,1382,26,13604.07,
11168,10:02:00,10:02:00,133742,27,14143.83,
11168,10:03:00,10:03:00,1384,28,14556.09,
11168,10:04:00,10:04:00,1385,29,15028.65,
11169,09:19:00,09:19:00,1490,1,44.02,
11169,09:21:00,09:21:00,4033,2,671.46,
11169,09:22:00,09:22:00,4035,3,1035.14,
11169,09:23:00,09:23:00,4037,4,1440.6,
11169,09:25:00,09:25:00,1472,5,2132.85,
11169,09:27:00,09:27:00,12120,6,2530.22,
11169,09:28:00,09:28:00,14254,7,2926.24,
11169,09:29:00,09:29:00,1462,8,3804.44,
11169,09:31:00,09:31:00,1454,9,4516.68,
11169,09:34:00,09:34:00,1453,10,5619.42,
11169,09:35:00,09:35:00,1447,11,6095.62,
11169,09:36:00,09:36:00,1446,12,6594.78,
11169,09:37:00,09:37:00,1442,13,6901.02,
11169,09:39:00,09:39:00,1441,14,7417.28,
11169,09:46:00,09:46:00,164033,15,8936.84,
11169,09:49:00,09:49:00,4051,16,9658.81,
11169,09:50:00,09:50:00,1363,17,9891.78,
11169,09:52:00,09:52:00,128583,18,10589.81,
11169,09:53:00,09:53:00,128588,19,10759.17,
11169,09:55:00,09:55:00,128590,20,11063.79,
11169,09:56:00,09:56:00,1369,21,11562.27,
11169,09:58:00,09:58:00,1370,22,12077.94,
11169,09:58:00,09:58:00,1376,23,12392.26,
11169,09:59:00,09:59:00,1378,24,12750.43,
11169,10:00:00,10:00:00,1380,25,13272.85,
11169,10:01:00,10:01:00,1382,26,13604.07,
11169,10:02:00,10:02:00,133742,27,14143.83,
11169,10:03:00,10:03:00,1384,28,14556.09,
11169,10:04:00,10:04:00,1385,29,15028.65,
12084,16:48:00,16:48:00,1490,1,44.02,
12084,16:51:00,16:51:00,4033,2,671.46,
12084,16:52:00,16:52:00,4035,3,1035.14,
12084,16:53:00,16:53:00,4037,4,1440.6,
12084,16:55:00,16:55:00,1472,5,2132.85,
12084,16:57:00,16:57:00,12120,6,2530.22,
12084,16:58:00,16:58:00,14254,7,2926.24,
12084,17:00:00,17:00:00,1462,8,3804.44,
12084,17:01:00,17:01:00,1454,9,4516.68,
12084,17:04:00,17:04:00,1453,10,5619.42,
12084,17:06:00,17:06:00,1447,11,6095.62,
12084,17:07:00,17:07:00,1446,12,6594.78,
12084,17:08:00,17:08:00,1442,13,6901.02,
12084,17:10:00,17:10:00,1441,14,7417.28,
12084,17:17:00,17:17:00,164033,15,8936.84,
12084,17:20:00,17:20:00,4051,16,9658.81,
12084,17:21:00,17:21:00,1363,17,9891.78,
12084,17:24:00,17:24:00,128583,18,10589.81,
12084,17:25:00,17:25:00,128588,19,10759.17,
12084,17:26:00,17:26:00,128590,20,11063.79,
12084,17:28:00,17:28:00,1369,21,11562.27,
12084,17:29:00,17:29:00,1370,22,12077.94,
12084,17:30:00,17:30:00,1376,23,12392.26,
12084,17:31:00,17:31:00,1378,24,12750.43,
12084,17:32:00,17:32:00,1380,25,13272.85,
12084,17:33:00,17:33:00,1382,26,13604.07,
12084,17:34:00,17:34:00,133742,27,14143.83,
12084,17:34:00,17:34:00,1384,28,14556.09,
12084,17:35:00,17:35:00,1385,29,15028.65,
12085,16:48:00,16:48:00,1490,1,44.02,
12085,16:51:00,16:51:00,4033,2,671.46,
12085,16:52:00,16:52:00,4035,3,1035.14,
12085,16:53:00,16:53:00,4037,4,1440.6,
12085,16:55:00,16:55:00,1472,5,2132.85,
12085,16:57:00,16:57:00,12120,6,2530.22,
12085,16:58:00,16:58:00,14254,7,2926.24,
12085,17:00:00,17:00:00,1462,8,3804.44,
12085,17:01:00,17:01:00,1454,9,4516.68,
12085,17:04:00,17:04:00,1453,10,5619.42,
12085,17:06:00,17:06:00,1447,11,6095.62,
12085,17:07:00,17:07:00,1446,12,6594.78,
12085,17:08:00,17:08:00,1442,13,6901.02,
12085,17:10:00,17:10:00,1441,14,7417.28,
12085,17:17:00,17:17:00,164033,15,8936.84,
12085,17:20:00,17:20:00,4051,16,9658.81,
12085,17:21:00,17:21:00,1363,17,9891.78,
12085,17:24:00,17:24:00,128583,18,10589.81,
12085,17:25:00,17:25:00,128588,19,10759.17,
12085,17:26:00,17:26:00,128590,20,11063.79,
12085,17:28:00,17:28:00,1369,21,11562.27,
12085,17:29:00,17:29:00,1370,22,12077.94,
12085,17:30:00,17:30:00,1376,23,12392.26,
12085,17:31:00,17:31:00,1378,24,12750.43,
12085,17:32:00,17:32:00,1380,25,13272.85,
12085,17:33:00,17:33:00,1382,26,13604.07,
12085,17:34:00,17:34:00,133742,27,14143.83,
12085,17:34:00,17:34:00,1384,28,14556.09,
12085,17:35:00,17:35:00,1385,29,15028.65,
12983,19:06:00,19:06:00,1490,1,44.02,
12983,19:08:00,19:08:00,4033,2,671.46,
12983,19:09:00,19:09:00,4035,3,1035.14,
12983,19:10:00,19:10:00,4037,4,1440.6,
12983,19:11:00,19:11:00,1472,5,2132.85,
12983,19:13:00,19:13:00,12120,6,2530.22,
12983,19:14:00,19:14:00,14254,7,2926.24,
12983,19:15:00,19:15:00,1462,8,3804.44,
12983,19:17:00,19:17:00,1454,9,4516.68,
12983,19:19:00,19:19:00,1453,10,5619.42,
12983,19:20:00,19:20:00,1447,11,6095.62,
12983,19:22:00,19:22:00,1446,12,6594.78,
12983,19:22:00,19:22:00,1442,13,6901.02,
12983,19:24:00,19:24:00,1441,14,7417.28,
12983,19:29:00,19:29:00,164033,15,8936.84,
12983,19:31:00,19:31:00,4051,16,9658.81,
12983,19:32:00,19:32:00,1363,17,9891.78,
12983,19:34:00,19:34:00,128583,18,10589.81,
12983,19:35:00,19:35:00,128588,19,10759.17,
12983,19:36:00,19:36:00,128590,20,11063.79,
12983,19:37:00,19:37:00,1369,21,11562.27,
12983,19:38:00,19:38:00,1370,22,12077.94,
12983,19:39:00,19:39:00,1376,23,12392.26,
12983,19:40:00,19:40:00,1378,24,12750.43,
12983,19:40:00,19:40:00,1380,25,13272.85,
12983,19:41:00,19:41:00,1382,26,13604.07,
12983,19:42:00,19:42:00,133742,27,14143.83,
12983,19:42:00,19:42:00,1384,28,14556.09,
12983,19:43:00,19:43:00,1385,29,15028.65,
12984,19:06:00,19:06:00,1490,1,44.02,
12984,19:08:00,19:08:00,4033,2,671.46,
12984,19:09:00,19:09:00,4035,3,1035.14,
12984,19:10:00,19:10:00,4037,4,1440.6,
12984,19:11:00,19:11:00,1472,5,2132.85,
12984,19:13:00,19:13:00,12120,6,2530.22,
12984,19:14:00,19:14:00,14254,7,2926.24,
12984,19:15:00,19:15:00,1462,8,3804.44,
12984,19:17:00,19:17:00,1454,9,4516.68,
12984,19:19:00,19:19:00,1453,10,5619.42,
12984,19:20:00,19:20:00,1447,11,6095.62,
12984,19:22:00,19:22:00,1446,12,6594.78,
12984,19:22:00,19:22:00,1442,13,6901.02,
12984,19:24:00,19:24:00,1441,14,7417.28,
12984,19:29:00,19:29:00,164033,15,8936.84,
12984,19:31:00,19:31:00,4051,16,9658.81,
12984,19:32:00,19:32:00,1363,17,9891.78,
12984,19:34:00,19:34:00,128583,18,10589.81,
12984,19:35:00,19:35:00,128588,19,10759.17,
12984,19:36:00,19:36:00,128590,20,11063.79,
12984,19:37:00,19:37:00,1369,21,11562.27,
12984,19:38:00,19:38:00,1370,22,12077.94,
12984,19:39:00,19:39:00,1376,23,12392.26,
12984,19:40:00,19:40:00,1378,24,12750.43,
12984,19:40:00,19:40:00,1380,25,13272.85,
12984,19:41:00,19:41:00,1382,26,13604.07,
12984,19:42:00,19:42:00,133742,27,14143.83,
12984,19:42:00,19:42:00,1384,28,14556.09,
12984,19:43:00,19:43:00,1385,29,15028.65,
13212,14:28:00,14:28:00,1490,1,44.02,
13212,14:30:00,14:30:00,4033,2,671.46,
13212,14:31:00,14:31:00,4035,3,1035.14,
13212,14:32:00,14:32:00,4037,4,1440.6,
13212,14:34:00,14:34:00,1472,5,2132.85,
13212,14:35:00,14:35:00,12120,6,2530.22,
13212,14:36:00,14:36:00,14254,7,2926.24,
13212,14:38:00,14:38:00,1462,8,3804.44,
13212,14:39:00,14:39:00,1454,9,4516.68,
13212,14:42:00,14:42:00,1453,10,5619.42,
13212,14:43:00,14:43:00,1447,11,6095.62,
13212,14:45:00,14:45:00,1446,12,6594.78,
13212,14:46:00,14:46:00,1442,13,6901.02,
13212,14:47:00,14:47:00,1441,14,7417.28,
13212,14:53:00,14:53:00,164033,15,8936.84,
13212,14:56:00,14:56:00,4051,16,9658.81,
13212,14:57:00,14:57:00,1363,17,9891.78,
13212,15:00:00,15:00:00,128583,18,10589.81,
13212,15:01:00,15:01:00,128588,19,10759.17,
13212,15:02:00,15:02:00,128590,20,11063.79,
13212,15:04:00,15:04:00,1369,21,11562.27,
13212,15:05:00,15:05:00,1370,22,12077.94,
13212,15:06:00,15:06:00,1376,23,12392.26,
13212,15:07:00,15:07:00,1378,24,12750.43,
13212,15:08:00,15:08:00,1380,25,13272.85,
13212,15:08:00,15:08:00,1382,26,13604.07,
13212,15:09:00,15:09:00,133742,27,14143.83,
13212,15:10:00,15:10:00,1384,28,14556.09,
13212,15:11:00,15:11:00,1385,29,15028.65,
13809,09:55:00,09:55:00,1490,1,44.02,
13809,09:57:00,09:57:00,4033,2,671.46,
13809,09:58:00,09:58:00,4035,3,1035.14,
13809,09:59:00,09:59:00,4037,4,1440.6,
13809,10:01:00,10:01:00,1472,5,2132.85,
13809,10:02:00,10:02:00,12120,6,2530.22,
13809,10:03:00,10:03:00,14254,7,2926.24,
13809,10:05:00,10:05:00,1462,8,3804.44,
13809,10:06:00,10:06:00,1454,9,4516.68,
13809,10:09:00,10:09:00,1453,10,5619.42,
13809,10:10:00,10:10:00,1447,11,6095.62,
13809,10:12:00,10:12:00,1446,12,6594.78,
13809,10:13:00,10:13:00,1442,13,6901.02,
13809,10:14:00,10:14:00,1441,14,7417.28,
13809,10:20:00,10:20:00,164033,15,8936.84,
13809,10:23:00,10:23:00,4051,16,9658.81,
13809,10:24:00,10:24:00,1363,17,9891.78,
13809,10:27:00,10:27:00,128583,18,10589.81,
13809,10:28:00,10:28:00,128588,19,10759.17,
13809,10:29:00,10:29:00,128590,20,11063.79,
13809,10:31:00,10:31:00,1369,21,11562.27,
13809,10:32:00,10:32:00,1370,22,12077.94,
13809,10:33:00,10:33:00,1376,23,12392.26,
13809,10:34:00,10:34:00,1378,24,12750.43,
13809,10:35:00,10:35:00,1380,25,13272.85,
13809,10:35:00,10:35:00,1382,26,13604.07,
13809,10:36:00,10:36:00,133742,27,14143.83,
13809,10:37:00,10:37:00,1384,28,14556.09,
13809,10:38:00,10:38:00,1385,29,15028.65,
13810,09:55:00,09:55:00,1490,1,44.02,
13810,09:57:00,09:57:00,4033,2,671.46,
13810,09:58:00,09:58:00,4035,3,1035.14,
13810,09:59:00,09:59:00,4037,4,1440.6,
13810,10:01:00,10:01:00,1472,5,2132.85,
13810,10:02:00,10:02:00,12120,6,2530.22,
13810,10:03:00,10:03:00,14254,7,2926.24,
13810,10:05:00,10:05:00,1462,8,3804.44,
13810,10:06:00,10:06:00,1454,9,4516.68,
13810,10:09:00,10:09:00,1453,10,5619.42,
13810,10:10:00,10:10:00,1447,11,6095.62,
13810,10:12:00,10:12:00,1446,12,6594.78,
13810,10:13:00,10:13:00,1442,13,6901.02,
13810,10:14:00,10:14:00,1441,14,7417.28,
13810,10:20:00,10:20:00,164033,15,8936.84,
13810,10:23:00,10:23:00,4051,16,9658.81,
13810,10:24:00,10:24:00,1363,17,9891.78,
13810,10:27:00,10:27:00,128583,18,10589.81,
13810,10:28:00,10:28:00,128588,19,10759.17,
13810,10:29:00,10:29:00,128590,20,11063.79,
13810,10:31:00,10:31:00,1369,21,11562.27,
13810,10:32:00,10:32:00,1370,22,12077.94,
13810,10:33:00,10:33:00,1376,23,12392.26,
13810,10:34:00,10:34:00,1378,24,12750.43,
13810,10:35:00,10:35:00,1380,25,13272.85,
13810,10:35:00,10:35:00,1382,26,13604.07,
13810,10:36:00,10:36:00,133742,27,14143.83,
13810,10:37:00,10:37:00,1384,28,14556.09,
13810,10:38:00,10:38:00,1385,29,15028.65,
14057,12:05:00,12:05:00,1490,1,44.02,
14057,12:07:00,12:07:00,4033,2,671.46,
14057,12:08:00,12:08:00,4035,3,1035.14,
14057,12:09:00,12:09:00,4037,4,1440.6,
14057,12:10:00,12:10:00,1472,5,2132.85,
14057,12:12:00,12:12:00,12120,6,2530.22,
14057,12:13:00,12:13:00,14254,7,2926.24,
14057,12:15:00,12:15:00,1462,8,3804.44,
14057,12:16:00,12:16:00,1454,9,4516.68,
14057,12:19:00,12:19:00,1453,10,5619.42,
14057,12:20:00,12:20:00,1447,11,6095.62,
14057,12:21:00,12:21:00,1446,12,6594.78,
14057,12:22:00,12:22:00,1442,13,6901.02,
14057,12:23:00,12:23:00,1441,14,7417.28,
14057,12:28:00,12:28:00,164033,15,8936.84,
14057,12:30:00,12:30:00,4051,16,9658.81,
14057,12:31:00,12:31:00,1363,17,9891.78,
14057,12:33:00,12:33:00,128583,18,10589.81,
14057,12:34:00,12:34:00,128588,19,10759.17,
14057,12:35:00,12:35:00,128590,20,11063.79,
14057,12:36:00,12:36:00,1369,21,11562.27,
14057,12:37:00,12:37:00,1370,22,12077.94,
14057,12:38:00,12:38:00,1376,23,12392.26,
14057,12:39:00,12:39:00,1378,24,12750.43,
14057,12:39:00,12:39:00,1380,25,13272.85,
14057,12:40:00,12:40:00,1382,26,13604.07,
14057,12:41:00,12:41:00,133742,27,14143.83,
14057,12:41:00,12:41:00,1384,28,14556.09,
14057,12:42:00,12:42:00,1385,29,15028.65,
15154,09:01:00,09:01:00,1490,1,44.02,
15154,09:03:00,09:03:00,4033,2,671.46,
15154,09:04:00,09:04:00,4035,3,1035.14,
15154,09:05:00,09:05:00,4037,4,1440.6,
15154,09:07:00,09:07:00,1472,5,2132.85,
15154,09:09:00,09:09:00,12120,6,2530.22,
15154,09:10:00,09:10:00,14254,7,2926.24,
15154,09:11:00,09:11:00,1462,8,3804.44,
15154,09:13:00,09:13:00,1454,9,4516.68,
15154,09:16:00,09:16:00,1453,10,5619.42,
15154,09:17:00,09:17:00,1447,11,6095.62,
15154,09:18:00,09:18:00,1446,12,6594.78,
15154,09:19:00,09:19:00,1442,13,6901.02,
15154,09:21:00,09:21:00,1441,14,7417.28,
15154,09:28:00,09:28:00,164033,15,8936.84,
15154,09:31:00,09:31:00,4051,16,9658.81,
15154,09:32:00,09:32:00,1363,17,9891.78,
15154,09:34:00,09:34:00,128583,18,10589.81,
15154,09:35:00,09:35:00,128588,19,10759.17,
15154,09:37:00,09:37:00,128590,20,11063.79,
15154,09:38:00,09:38:00,1369,21,11562.27,
15154,09:40:00,09:40:00,1370,22,12077.94,
15154,09:40:00,09:40:00,1376,23,12392.26,
15154,09:41:00,09:41:00,1378,24,12750.43,
15154,09:42:00,09:42:00,1380,25,13272.85,
15154,09:43:00,09:43:00,1382,26,13604.07,
15154,09:44:00,09:44:00,133742,27,14143.83,
15154,09:45:00,09:45:00,1384,28,14556.09,
15154,09:46:00,09:46:00,1385,29,15028.65,
15155,09:01:00,09:01:00,1490,1,44.02,
15155,09:03:00,09:03:00,4033,2,671.46,
15155,09:04:00,09:04:00,4035,3,1035.14,
15155,09:05:00,09:05:00,4037,4,1440.6,
15155,09:07:00,09:07:00,1472,5,2132.85,
15155,09:09:00,09:09:00,12120,6,2530.22,
15155,09:10:00,09:10:00,14254,7,2926.24,
15155,09:11:00,09:11:00,1462,8,3804.44,
15155,09:13:00,09:13:00,1454,9,4516.68,
15155,09:16:00,09:16:00,1453,10,5619.42,
15155,09:17:00,09:17:00,1447,11,6095.62,
15155,09:18:00,09:18:00,1446,12,6594.78,
15155,09:19:00,09:19:00,1442,13,6901.02,
15155,09:21:00,09:21:00,1441,14,7417.28,
15155,09:28:00,09:28:00,164033,15,8936.84,
15155,09:31:00,09:31:00,4051,16,9658.81,
15155,09:32:00,09:32:00,1363,17,9891.78,
15155,09:34:00,09:34:00,128583,18,10589.81,
15155,09:35:00,09:35:00,128588,19,10759.17,
15155,09:37:00,09:37:00,128590,20,11063.79,
15155,09:38:00,09:38:00,1369,21,11562.27,
15155,09:40:00,09:40:00,1370,22,12077.94,
15155,09:40:00,09:40:00,1376,23,12392.26,
15155,09:41:00,09:41:00,1378,24,12750.43,
15155,09:42:00,09:42:00,1380,25,13272.85,
15155,09:43:00,09:43:00,1382,26,13604.07,
15155,09:44:00,09:44:00,133742,27,14143.83,
15155,09:45:00,09:45:00,1384,28,14556.09,
15155,09:46:00,09:46:00,1385,29,15028.65,
15582,17:44:00,17:44:00,1490,1,44.02,
15582,17:47:00,17:47:00,4033,2,671.46,
15582,17:48:00,17:48:00,4035,3,1035.14,
15582,17:49:00,17:49:00,4037,4,1440.6,
15582,17:51:00,17:51:00,1472,5,2132.85,
15582,17:53:00,17:53:00,12120,6,2530.22,
15582,17:54:00,17:54:00,14254,7,2926.24,
15582,17:56:00,17:56:00,1462,8,3804.44,
15582,17:57:00,17:57:00,1454,9,4516.68,
15582,18:00:00,18:00:00,1453,10,5619.42,
15582,18:01:00,18:01:00,1447,11,6095.62,
15582,18:03:00,18:03:00,1446,12,6594.78,
15582,18:04:00,18:04:00,1442,13,6901.02,
15582,18:06:00,18:06:00,1441,14,7417.28,
15582,18:12:00,18:12:00,164033,15,8936.84,
15582,18:14:00,18:14:00,4051,16,9658.81,
15582,18:15:00,18:15:00,1363,17,9891.78,
15582,18:17:00,18:17:00,128583,18,10589.81,
15582,18:18:00,18:18:00,128588,19,10759.17,
15582,18:19:00,18:19:00,128590,20,11063.79,
15582,18:21:00,18:21:00,1369,21,11562.27,
15582,18:22:00,18:22:00,1370,22,12077.94,
15582,18:22:00,18:22:00,1376,23,12392.26,
15582,18:23:00,18:23:00,1378,24,12750.43,
15582,18:24:00,18:24:00,1380,25,13272.85,
15582,18:25:00,18:25:00,1382,26,13604.07,
15582,18:26:00,18:26:00,133742,27,14143.83,
15582,18:26:00,18:26:00,1384,28,14556.09,
15582,18:27:00,18:27:00,1385,29,15028.65,
15583,17:44:00,17:44:00,1490,1,44.02,
15583,17:47:00,17:47:00,4033,2,671.46,
15583,17:48:00,17:48:00,4035,3,1035.14,
15583,17:49:00,17:49:00,4037,4,1440.6,
15583,17:51:00,17:51:00,1472,5,2132.85,
15583,17:53:00,17:53:00,12120,6,2530.22,
15583,17:54:00,17:54:00,14254,7,2926.24,
15583,17:56:00,17:56:00,1462,8,3804.44,
15583,17:57:00,17:57:00,1454,9,4516.68,
15583,18:00:00,18:00:00,1453,10,5619.42,
15583,18:01:00,18:01:00,1447,11,6095.62,
15583,18:03:00,18:03:00,1446,12,6594.78,
15583,18:04:00,18:04:00,1442,13,6901.02,
15583,18:06:00,18:06:00,1441,14,7417.28,
15583,18:12:00,18:12:00,164033,15,8936.84,
15583,18:14:00,18:14:00,4051,16,9658.81,
15583,18:15:00,18:15:00,1363,17,9891.78,
15583,18:17:00,18:17:00,128583,18,10589.81,
15583,18:18:00,18:18:00,128588,19,10759.17,
15583,18:19:00,18:19:00,128590,20,11063.79,
15583,18:21:00,18:21:00,1369,21,11562.27,
15583,18:22:00,18:22:00,1370,22,12077.94,
15583,18:22:00,18:22:00,1376,23,12392.26,
15583,18:23:00,18:23:00,1378,24,12750.43,
15583,18:24:00,18:24:00,1380,25,13272.85,
15583,18:25:00,18:25:00,1382,26,13604.07,
15583,18:26:00,18:26:00,133742,27,14143.83,
15583,18:26:00,18:26:00,1384,28,14556.09,
15583,18:27:00,18:27:00,1385,29,15028.65,
15667,07:21:00,07:21:00,1490,1,44.02,
15667,07:23:00,07:23:00,4033,2,671.46,
15667,07:24:00,07:24:00,4035,3,1035.14,
15667,07:25:00,07:25:00,4037,4,1440.6,
15667,07:27:00,07:27:00,1472,5,2132.85,
15667,07:29:00,07:29:00,12120,6,2530.22,
15667,07:30:00,07:30:00,14254,7,2926.24,
15667,07:31:00,07:31:00,1462,8,3804.44,
15667,07:33:00,07:33:00,1454,9,4516.68,
15667,07:36:00,07:36:00,1453,10,5619.42,
15667,07:37:00,07:37:00,1447,11,6095.62,
15667,07:38:00,07:38:00,1446,12,6594.78,
15667,07:39:00,07:39:00,1442,13,6901.02,
15667,07:41:00,07:41:00,1441,14,7417.28,
15667,07:47:00,07:47:00,164033,15,8936.84,
15667,07:50:00,07:50:00,4051,16,9658.81,
15667,07:51:00,07:51:00,1363,17,9891.78,
15667,07:53:00,07:53:00,128583,18,10589.81,
15667,07:54:00,07:54:00,128588,19,10759.17,
15667,07:56:00,07:56:00,128590,20,11063.79,
15667,07:58:00,07:58:00,1369,21,11562.27,
15667,07:59:00,07:59:00,1370,22,12077.94,
15667,08:00:00,08:00:00,1376,23,12392.26,
15667,08:00:00,08:00:00,1378,24,12750.43,
15667,08:02:00,08:02:00,1380,25,13272.85,
15667,08:02:00,08:02:00,1382,26,13604.07,
15667,08:03:00,08:03:00,133742,27,14143.83,
15667,08:04:00,08:04:00,1384,28,14556.09,
15667,08:05:00,08:05:00,1385,29,15028.65,
16154,12:05:00,12:05:00,1490,1,44.02,
16154,12:07:00,12:07:00,4033,2,671.46,
16154,12:08:00,12:08:00,4035,3,1035.14,
16154,12:09:00,12:09:00,4037,4,1440.6,
16154,12:10:00,12:10:00,1472,5,2132.85,
16154,12:12:00,12:12:00,12120,6,2530.22,
16154,12:13:00,12:13:00,14254,7,2926.24,
16154,12:15:00,12:15:00,1462,8,3804.44,
16154,12:16:00,12:16:00,1454,9,4516.68,
16154,12:19:00,12:19:00,1453,10,5619.42,
16154,12:20:00,12:20:00,1447,11,6095.62,
16154,12:21:00,12:21:00,1446,12,6594.78,
16154,12:22:00,12:22:00,1442,13,6901.02,
16154,12:23:00,12:23:00,1441,14,7417.28,
16154,12:28:00,12:28:00,164033,15,8936.84,
16154,12:30:00,12:30:00,4051,16,9658.81,
16154,12:31:00,12:31:00,1363,17,9891.78,
16154,12:33:00,12:33:00,128583,18,10589.81,
16154,12:34:00,12:34:00,128588,19,10759.17,
16154,12:35:00,12:35:00,128590,20,11063.79,
16154,12:36:00,12:36:00,1369,21,11562.27,
16154,12:37:00,12:37:00,1370,22,12077.94,
16154,12:38:00,12:38:00,1376,23,12392.26,
16154,12:39:00,12:39:00,1378,24,12750.43,
16154,12:39:00,12:39:00,1380,25,13272.85,
16154,12:40:00,12:40:00,1382,26,13604.07,
16154,12:41:00,12:41:00,133742,27,14143.83,
16154,12:41:00,12:41:00,1384,28,14556.09,
16154,12:42:00,12:42:00,1385,29,15028.65,
16321,08:43:00,08:43:00,1490,1,44.02,
16321,08:46:00,08:46:00,4033,2,671.46,
16321,08:46:00,08:46:00,4035,3,1035.14,
16321,08:47:00,08:47:00,4037,4,1440.6,
16321,08:49:00,08:49:00,1472,5,2132.85,
16321,08:51:00,08:51:00,12120,6,2530.22,
16321,08:52:00,08:52:00,14254,7,2926.24,
16321,08:54:00,08:54:00,1462,8,3804.44,
16321,08:55:00,08:55:00,1454,9,4516.68,
16321,08:58:00,08:58:00,1453,10,5619.42,
16321,09:00:00,09:00:00,1447,11,6095.62,
16321,09:01:00,09:01:00,1446,12,6594.78,
16321,09:02:00,09:02:00,1442,13,6901.02,
16321,09:04:00,09:04:00,1441,14,7417.28,
16321,09:11:00,09:11:00,164033,15,8936.84,
16321,09:13:00,09:13:00,4051,16,9658.81,
16321,09:14:00,09:14:00,1363,17,9891.78,
16321,09:17:00,09:17:00,128583,18,10589.81,
16321,09:18:00,09:18:00,128588,19,10759.17,
16321,09:19:00,09:19:00,128590,20,11063.79,
16321,09:21:00,09:21:00,1369,21,11562.27,
16321,09:22:00,09:22:00,1370,22,12077.94,
16321,09:23:00,09:23:00,1376,23,12392.26,
16321,09:24:00,09:24:00,1378,24,12750.43,
16321,09:25:00,09:25:00,1380,25,13272.85,
16321,09:26:00,09:26:00,1382,26,13604.07,
16321,09:27:00,09:27:00,133742,27,14143.83,
16321,09:27:00,09:27:00,1384,28,14556.09,
16321,09:28:00,09:28:00,1385,29,15028.65,
16509,08:09:00,08:09:00,1490,1,44.02,
16509,08:12:00,08:12:00,4033,2,671.46,
16509,08:12:00,08:12:00,4035,3,1035.14,
16509,08:13:00,08:13:00,4037,4,1440.6,
16509,08:15:00,08:15:00,1472,5,2132.85,
16509,08:17:00,08:17:00,12120,6,2530.22,
16509,08:18:00,08:18:00,14254,7,2926.24,
16509,08:20:00,08:20:00,1462,8,3804.44,
16509,08:21:00,08:21:00,1454,9,4516.68,
16509,08:24:00,08:24:00,1453,10,5619.42,
16509,08:26:00,08:26:00,1447,11,6095.62,
16509,08:27:00,08:27:00,1446,12,6594.78,
16509,08:28:00,08:28:00,1442,13,6901.02,
16509,08:30:00,08:30:00,1441,14,7417.28,
16509,08:37:00,08:37:00,164033,15,8936.84,
16509,08:39:00,08:39:00,4051,16,9658.81,
16509,08:40:00,08:40:00,1363,17,9891.78,
16509,08:43:00,08:43:00,128583,18,10589.81,
16509,08:44:00,08:44:00,128588,19,10759.17,
16509,08:45:00,08:45:00,128590,20,11063.79,
16509,08:47:00,08:47:00,1369,21,11562.27,
16509,08:48:00,08:48:00,1370,22,12077.94,
16509,08:49:00,08:49:00,1376,23,12392.26,
16509,08:50:00,08:50:00,1378,24,12750.43,
16509,08:51:00,08:51:00,1380,25,13272.85,
16509,08:52:00,08:52:00,1382,26,13604.07,
16509,08:53:00,08:53:00,133742,27,14143.83,
16509,08:53:00,08:53:00,1384,28,14556.09,
16509,08:54:00,08:54:00,1385,29,15028.65,
16637,20:35:00,20:35:00,1490,1,44.02,
16637,20:37:00,20:37:00,4033,2,671.46,
16637,20:38:00,20:38:00,4035,3,1035.14,
16637,20:39:00,20:39:00,4037,4,1440.6,
16637,20:40:00,20:40:00,1472,5,2132.85,
16637,20:42:00,20:42:00,12120,6,2530.22,
16637,20:43:00,20:43:00,14254,7,2926.24,
16637,20:44:00,20:44:00,1462,8,3804.44,
16637,20:46:00,20:46:00,1454,9,4516.68,
16637,20:48:00,20:48:00,1453,10,5619.42,
16637,20:49:00,20:49:00,1447,11,6095.62,
16637,20:51:00,20:51:00,1446,12,6594.78,
16637,20:51:00,20:51:00,1442,13,6901.02,
16637,20:53:00,20:53:00,1441,14,7417.28,
16637,20:58:00,20:58:00,164033,15,8936.84,
16637,21:00:00,21:00:00,4051,16,9658.81,
16637,21:01:00,21:01:00,1363,17,9891.78,
16637,21:03:00,21:03:00,128583,18,10589.81,
16637,21:03:00,21:03:00,128588,19,10759.17,
16637,21:05:00,21:05:00,128590,20,11063.79,
16637,21:06:00,21:06:00,1369,21,11562.27,
16637,21:07:00,21:07:00,1370,22,12077.94,
16637,21:08:00,21:08:00,1376,23,12392.26,
16637,21:08:00,21:08:00,1378,24,12750.43,
16637,21:09:00,21:09:00,1380,25,13272.85,
16637,21:10:00,21:10:00,1382,26,13604.07,
16637,21:11:00,21:11:00,133742,27,14143.83,
16637,21:11:00,21:11:00,1384,28,14556.09,
16637,21:12:00,21:12:00,1385,29,15028.65,
16958,09:37:00,09:37:00,1490,1,44.02,
16958,09:39:00,09:39:00,4033,2,671.46,
16958,09:40:00,09:40:00,4035,3,1035.14,
16958,09:41:00,09:41:00,4037,4,1440.6,
16958,09:43:00,09:43:00,1472,5,2132.85,
16958,09:44:00,09:44:00,12120,6,2530.22,
16958,09:45:00,09:45:00,14254,7,2926.24,
16958,09:47:00,09:47:00,1462,8,3804.44,
16958,09:48:00,09:48:00,1454,9,4516.68,
16958,09:51:00,09:51:00,1453,10,5619.42,
16958,09:52:00,09:52:00,1447,11,6095.62,
16958,09:54:00,09:54:00,1446,12,6594.78,
16958,09:55:00,09:55:00,1442,13,6901.02,
16958,09:56:00,09:56:00,1441,14,7417.28,
16958,10:02:00,10:02:00,164033,15,8936.84,
16958,10:05:00,10:05:00,4051,16,9658.81,
16958,10:06:00,10:06:00,1363,17,9891.78,
16958,10:09:00,10:09:00,128583,18,10589.81,
16958,10:10:00,10:10:00,128588,19,10759.17,
16958,10:11:00,10:11:00,128590,20,11063.79,
16958,10:13:00,10:13:00,1369,21,11562.27,
16958,10:14:00,10:14:00,1370,22,12077.94,
16958,10:15:00,10:15:00,1376,23,12392.26,
16958,10:16:00,10:16:00,1378,24,12750.43,
16958,10:17:00,10:17:00,1380,25,13272.85,
16958,10:17:00,10:17:00,1382,26,13604.07,
16958,10:18:00,10:18:00,133742,27,14143.83,
16958,10:19:00,10:19:00,1384,28,14556.09,
16958,10:20:00,10:20:00,1385,29,15028.65,
17019,09:01:00,09:01:00,1490,1,44.02,
17019,09:03:00,09:03:00,4033,2,671.46,
17019,09:04:00,09:04:00,4035,3,1035.14,
17019,09:05:00,09:05:00,4037,4,1440.6,
17019,09:07:00,09:07:00,1472,5,2132.85,
17019,09:09:00,09:09:00,12120,6,2530.22,
17019,09:10:00,09:10:00,14254,7,2926.24,
17019,09:11:00,09:11:00,1462,8,3804.44,
17019,09:13:00,09:13:00,1454,9,4516.68,
17019,09:16:00,09:16:00,1453,10,5619.42,
17019,09:17:00,09:17:00,1447,11,6095.62,
17019,09:18:00,09:18:00,1446,12,6594.78,
17019,09:19:00,09:19:00,1442,13,6901.02,
17019,09:21:00,09:21:00,1441,14,7417.28,
17019,09:28:00,09:28:00,164033,15,8936.84,
17019,09:31:00,09:31:00,4051,16,9658.81,
17019,09:32:00,09:32:00,1363,17,9891.78,
17019,09:34:00,09:34:00,128583,18,10589.81,
17019,09:35:00,09:35:00,128588,19,10759.17,
17019,09:37:00,09:37:00,128590,20,11063.79,
17019,09:38:00,09:38:00,1369,21,11562.27,
17019,09:40:00,09:40:00,1370,22,12077.94,
17019,09:40:00,09:40:00,1376,23,12392.26,
17019,09:41:00,09:41:00,1378,24,12750.43,
17019,09:42:00,09:42:00,1380,25,13272.85,
17019,09:43:00,09:43:00,1382,26,13604.07,
17019,09:44:00,09:44:00,133742,27,14143.83,
17019,09:45:00,09:45:00,1384,28,14556.09,
17019,09:46:00,09:46:00,1385,29,15028.65,
17816,06:31:00,06:31:00,1490,1,44.02,
17816,06:33:00,06:33:00,4033,2,671.46,
17816,06:34:00,06:34:00,4035,3,1035.14,
17816,06:35:00,06:35:00,4037,4,1440.6,
17816,06:37:00,06:37:00,1472,5,2132.85,
17816,06:39:00,06:39:00,12120,6,2530.22,
17816,06:40:00,06:40:00,14254,7,2926.24,
17816,06:41:00,06:41:00,1462,8,3804.44,
17816,06:43:00,06:43:00,1454,9,4516.68,
17816,06:45:00,06:45:00,1453,10,5619.42,
17816,06:46:00,06:46:00,1447,11,6095.62,
17816,06:47:00,06:47:00,1446,12,6594.78,
17816,06:48:00,06:48:00,1442,13,6901.02,
17816,06:50:00,06:50:00,1441,14,7417.28,
17816,06:55:00,06:55:00,164033,15,8936.84,
17816,06:57:00,06:57:00,4051,16,9658.81,
17816,06:58:00,06:58:00,1363,17,9891.78,
17816,07:00:00,07:00:00,128583,18,10589.81,
17816,07:01:00,07:01:00,128588,19,10759.17,
17816,07:02:00,07:02:00,128590,20,11063.79,
17816,07:04:00,07:04:00,1369,21,11562.27,
17816,07:05:00,07:05:00,1370,22,12077.94,
17816,07:06:00,07:06:00,1376,23,12392.26,
17816,07:07:00,07:07:00,1378,24,12750.43,
17816,07:08:00,07:08:00,1380,25,13272.85,
17816,07:09:00,07:09:00,1382,26,13604.07,
17816,07:10:00,07:10:00,133742,27,14143.83,
17816,07:10:00,07:10:00,1384,28,14556.09,
17816,07:11:00,07:11:00,1385,29,15028.65,
17930,08:09:00,08:09:00,1490,1,44.02,
17930,08:12:00,08:12:00,4033,2,671.46,
17930,08:12:00,08:12:00,4035,3,1035.14,
17930,08:13:00,08:13:00,4037,4,1440.6,
17930,08:15:00,08:15:00,1472,5,2132.85,
17930,08:17:00,08:17:00,12120,6,2530.22,
17930,08:18:00,08:18:00,14254,7,2926.24,
17930,08:20:00,08:20:00,1462,8,3804.44,
17930,08:21:00,08:21:00,1454,9,4516.68,
17930,08:24:00,08:24:00,1453,10,5619.42,
17930,08:26:00,08:26:00,1447,11,6095.62,
17930,08:27:00,08:27:00,1446,12,6594.78,
17930,08:28:00,08:28:00,1442,13,6901.02,
17930,08:30:00,08:30:00,1441,14,7417.28,
17930,08:37:00,08:37:00,164033,15,8936.84,
17930,08:39:00,08:39:00,4051,16,9658.81,
17930,08:40:00,08:40:00,1363,17,9891.78,
17930,08:43:00,08:43:00,128583,18,10589.81,
17930,08:44:00,08:44:00,128588,19,10759.17,
17930,08:45:00,08:45:00,128590,20,11063.79,
17930,08:47:00,08:47:00,1369,21,11562.27,
17930,08:48:00,08:48:00,1370,22,12077.94,
17930,08:49:00,08:49:00,1376,23,12392.26,
17930,08:50:00,08:50:00,1378,24,12750.43,
17930,08:51:00,08:51:00,1380,25,13272.85,
17930,08:52:00,08:52:00,1382,26,13604.07,
17930,08:53:00,08:53:00,133742,27,14143.83,
17930,08:53:00,08:53:00,1384,28,14556.09,
17930,08:54:00,08:54:00,1385,29,15028.65,
17931,08:09:00,08:09:00,1490,1,44.02,
17931,08:12:00,08:12:00,4033,2,671.46,
17931,08:12:00,08:12:00,4035,3,1035.14,
17931,08:13:00,08:13:00,4037,4,1440.6,
17931,08:15:00,08:15:00,1472,5,2132.85,
17931,08:17:00,08:17:00,12120,6,2530.22,
17931,08:18:00,08:18:00,14254,7,2926.24,
17931,08:20:00,08:20:00,1462,8,3804.44,
17931,08:21:00,08:21:00,1454,9,4516.68,
17931,08:24:00,08:24:00,1453,10,5619.42,
17931,08:26:00,08:26:00,1447,11,6095.62,
17931,08:27:00,08:27:00,1446,12,6594.78,
17931,08:28:00,08:28:00,1442,13,6901.02,
17931,08:30:00,08:30:00,1441,14,7417.28,
17931,08:37:00,08:37:00,164033,15,8936.84,
17931,08:39:00,08:39:00,4051,16,9658.81,
17931,08:40:00,08:40:00,1363,17,9891.78,
17931,08:43:00,08:43:00,128583,18,10589.81,
17931,08:44:00,08:44:00,128588,19,10759.17,
17931,08:45:00,08:45:00,128590,20,11063.79,
17931,08:47:00,08:47:00,1369,21,11562.27,
17931,08:48:00,08:48:00,1370,22,12077.94,
17931,08:49:00,08:49:00,1376,23,12392.26,
17931,08:50:00,08:50:00,1378,24,12750.43,
17931,08:51:00,08:51:00,1380,25,13272.85,
17931,08:52:00,08:52:00,1382,26,13604.07,
17931,08:53:00,08:53:00,133742,27,14143.83,
17931,08:53:00,08:53:00,1384,28,14556.09,
17931,08:54:00,08:54:00,1385,29,15028.65,
18052,08:22:00,08:22:00,1490,1,44.02,
18052,08:24:00,08:24:00,4033,2,671.46,
18052,08:25:00,08:25:00,4035,3,1035.14,
18052,08:26:00,08:26:00,4037,4,1440.6,
18052,08:27:00,08:27:00,1472,5,2132.85,
18052,08:29:00,08:29:00,12120,6,2530.22,
18052,08:29:00,08:29:00,14254,7,2926.24,
18052,08:31:00,08:31:00,1462,8,3804.44,
18052,08:32:00,08:32:00,1454,9,4516.68,
18052,08:34:00,08:34:00,1453,10,5619.42,
18052,08:35:00,08:35:00,1447,11,6095.62,
18052,08:37:00,08:37:00,1446,12,6594.78,
18052,08:37:00,08:37:00,1442,13,6901.02,
18052,08:38:00,08:38:00,1441,14,7417.28,
18052,08:43:00,08:43:00,164033,15,8936.84,
18052,08:45:00,08:45:00,4051,16,9658.81,
18052,08:46:00,08:46:00,1363,17,9891.78,
18052,08:48:00,08:48:00,128583,18,10589.81,
18052,08:48:00,08:48:00,128588,19,10759.17,
18052,08:49:00,08:49:00,128590,20,11063.79,
18052,08:51:00,08:51:00,1369,21,11562.27,
18052,08:52:00,08:52:00,1370,22,12077.94,
18052,08:52:00,08:52:00,1376,23,12392.26,
18052,08:53:00,08:53:00,1378,24,12750.43,
18052,08:54:00,08:54:00,1380,25,13272.85,
18052,08:54:00,08:54:00,1382,26,13604.07,
18052,08:55:00,08:55:00,133742,27,14143.83,
18052,08:56:00,08:56:00,1384,28,14556.09,
18052,08:57:00,08:57:00,1385,29,15028.65,
18993,10:15:00,10:15:00,1490,1,44.02,
18993,10:17:00,10:17:00,4033,2,671.46,
18993,10:18:00,10:18:00,4035,3,1035.14,
18993,10:19:00,10:19:00,4037,4,1440.6,
18993,10:21:00,10:21:00,1472,5,2132.85,
18993,10:22:00,10:22:00,12120,6,2530.22,
18993,10:23:00,10:23:00,14254,7,2926.24,
18993,10:25:00,10:25:00,1462,8,3804.44,
18993,10:26:00,10:26:00,1454,9,4516.68,
18993,10:29:00,10:29:00,1453,10,5619.42,
18993,10:30:00,10:30:00,1447,11,6095.62,
18993,10:32:00,10:32:00,1446,12,6594.78,
18993,10:33:00,10:33:00,1442,13,6901.02,
18993,10:34:00,10:34:00,1441,14,7417.28,
18993,10:40:00,10:40:00,164033,15,8936.84,
18993,10:43:00,10:43:00,4051,16,9658.81,
18993,10:44:00,10:44:00,1363,17,9891.78,
18993,10:47:00,10:47:00,128583,18,10589.81,
18993,10:48:00,10:48:00,128588,19,10759.17,
18993,10:49:00,10:49:00,128590,20,11063.79,
18993,10:51:00,10:51:00,1369,21,11562.27,
18993,10:52:00,10:52:00,1370,22,12077.94,
18993,10:53:00,10:53:00,1376,23,12392.26,
18993,10:54:00,10:54:00,1378,24,12750.43,
18993,10:55:00,10:55:00,1380,25,13272.85,
18993,10:55:00,10:55:00,1382,26,13604.07,
18993,10:56:00,10:56:00,133742,27,14143.83,
18993,10:57:00,10:57:00,1384,28,14556.09,
18993,10:58:00,10:58:00,1385,29,15028.65,
19176,19:06:00,19:06:00,1490,1,44.02,
19176,19:08:00,19:08:00,4033,2,671.46,
19176,19:09:00,19:09:00,4035,3,1035.14,
19176,19:10:00,19:10:00,4037,4,1440.6,
19176,19:11:00,19:11:00,1472,5,2132.85,
19176,19:13:00,19:13:00,12120,6,2530.22,
19176,19:14:00,19:14:00,14254,7,2926.24,
19176,19:15:00,19:15:00,1462,8,3804.44,
19176,19:17:00,19:17:00,1454,9,4516.68,
19176,19:19:00,19:19:00,1453,10,5619.42,
19176,19:20:00,19:20:00,1447,11,6095.62,
19176,19:22:00,19:22:00,1446,12,6594.78,
19176,19:22:00,19:22:00,1442,13,6901.02,
19176,19:24:00,19:24:00,1441,14,7417.28,
19176,19:29:00,19:29:00,164033,15,8936.84,
19176,19:31:00,19:31:00,4051,16,9658.81,
19176,19:32:00,19:32:00,1363,17,9891.78,
19176,19:34:00,19:34:00,128583,18,10589.81,
19176,19:35:00,19:35:00,128588,19,10759.17,
19176,19:36:00,19:36:00,128590,20,11063.79,
19176,19:37:00,19:37:00,1369,21,11562.27,
19176,19:38:00,19:38:00,1370,22,12077.94,
19176,19:39:00,19:39:00,1376,23,12392.26,
19176,19:40:00,19:40:00,1378,24,12750.43,
19176,19:40:00,19:40:00,1380,25,13272.85,
19176,19:41:00,19:41:00,1382,26,13604.07,
19176,19:42:00,19:42:00,133742,27,14143.83,
19176,19:42:00,19:42:00,1384,28,14556.09,
19176,19:43:00,19:43:00,1385,29,15028.65,
20851,22:57:00,22:57:00,1490,1,44.02,
20851,22:58:00,22:58:00,4033,2,671.46,
20851,22:59:00,22:59:00,4035,3,1035.14,
20851,23:00:00,23:00:00,4037,4,1440.6,
20851,23:02:00,23:02:00,1472,5,2132.85,
20851,23:03:00,23:03:00,12120,6,2530.22,
20851,23:04:00,23:04:00,14254,7,2926.24,
20851,23:05:00,23:05:00,1462,8,3804.44,
20851,23:07:00,23:07:00,1454,9,4516.68,
20851,23:09:00,23:09:00,1453,10,5619.42,
20851,23:10:00,23:10:00,1447,11,6095.62,
20851,23:11:00,23:11:00,1446,12,6594.78,
20851,23:12:00,23:12:00,1442,13,6901.02,
20851,23:13:00,23:13:00,1441,14,7417.28,
20851,23:17:00,23:17:00,164033,15,8936.84,
20851,23:19:00,23:19:00,4051,16,9658.81,
20851,23:20:00,23:20:00,1363,17,9891.78,
20851,23:21:00,23:21:00,128583,18,10589.81,
20851,23:21:00,23:21:00,128588,19,10759.17,
20851,23:22:00,23:22:00,128590,20,11063.79,
20851,23:23:00,23:23:00,1369,21,11562.27,
20851,23:24:00,23:24:00,1370,22,12077.94,
20851,23:25:00,23:25:00,1376,23,12392.26,
20851,23:25:00,23:25:00,1378,24,12750.43,
20851,23:26:00,23:26:00,1380,25,13272.85,
20851,23:27:00,23:27:00,1382,26,13604.07,
20851,23:27:00,23:27:00,133742,27,14143.83,
20851,23:28:00,23:28:00,1384,28,14556.09,
20851,23:29:00,23:29:00,1385,29,15028.65,
21076,19:49:00,19:49:00,1490,1,44.02,
21076,19:51:00,19:51:00,4033,2,671.46,
21076,19:52:00,19:52:00,4035,3,1035.14,
21076,19:53:00,19:53:00,4037,4,1440.6,
21076,19:54:00,19:54:00,1472,5,2132.85,
21076,19:56:00,19:56:00,12120,6,2530.22,
21076,19:57:00,19:57:00,14254,7,2926.24,
21076,19:58:00,19:58:00,1462,8,3804.44,
21076,20:00:00,20:00:00,1454,9,4516.68,
21076,20:02:00,20:02:00,1453,10,5619.42,
21076,20:03:00,20:03:00,1447,11,6095.62,
21076,20:05:00,20:05:00,1446,12,6594.78,
21076,20:05:00,20:05:00,1442,13,6901.02,
21076,20:07:00,20:07:00,1441,14,7417.28,
21076,20:12:00,20:12:00,164033,15,8936.84,
21076,20:14:00,20:14:00,4051,16,9658.81,
21076,20:15:00,20:15:00,1363,17,9891.78,
21076,20:17:00,20:17:00,128583,18,10589.81,
21076,20:17:00,20:17:00,128588,19,10759.17,
21076,20:19:00,20:19:00,128590,20,11063.79,
21076,20:20:00,20:20:00,1369,21,11562.27,
21076,20:21:00,20:21:00,1370,22,12077.94,
21076,20:22:00,20:22:00,1376,23,12392.26,
21076,20:22:00,20:22:00,1378,24,12750.43,
21076,20:23:00,20:23:00,1380,25,13272.85,
21076,20:24:00,20:24:00,1382,26,13604.07,
21076,20:25:00,20:25:00,133742,27,14143.83,
21076,20:25:00,20:25:00,1384,28,14556.09,
21076,20:26:00,20:26:00,1385,29,15028.65,
21106,22:53:00,22:53:00,1490,1,44.02,
21106,22:55:00,22:55:00,4033,2,671.46,
21106,22:56:00,22:56:00,4035,3,1035.14,
21106,22:57:00,22:57:00,4037,4,1440.6,
21106,22:58:00,22:58:00,1472,5,2132.85,
21106,23:00:00,23:00:00,12120,6,2530.22,
21106,23:01:00,23:01:00,14254,7,2926.24,
21106,23:02:00,23:02:00,1462,8,3804.44,
21106,23:03:00,23:03:00,1454,9,4516.68,
21106,23:06:00,23:06:00,1453,10,5619.42,
21106,23:07:00,23:07:00,1447,11,6095.62,
21106,23:08:00,23:08:00,1446,12,6594.78,
21106,23:08:00,23:08:00,1442,13,6901.02,
21106,23:10:00,23:10:00,1441,14,7417.28,
21106,23:14:00,23:14:00,164033,15,8936.84,
21106,23:15:00,23:15:00,4051,16,9658.81,
21106,23:16:00,23:16:00,1363,17,9891.78,
21106,23:18:00,23:18:00,128583,18,10589.81,
21106,23:19:00,23:19:00,128588,19,10759.17,
21106,23:20:00,23:20:00,128590,20,11063.79,
21106,23:21:00,23:21:00,1369,21,11562.27,
21106,23:22:00,23:22:00,1370,22,12077.94,
21106,23:23:00,23:23:00,1376,23,12392.26,
21106,23:23:00,23:23:00,1378,24,12750.43,
21106,23:24:00,23:24:00,1380,25,13272.85,
21106,23:25:00,23:25:00,1382,26,13604.07,
21106,23:25:00,23:25:00,133742,27,14143.83,
21106,23:26:00,23:26:00,1384,28,14556.09,
21106,23:27:00,23:27:00,1385,29,15028.65,
21107,22:53:00,22:53:00,1490,1,44.02,
21107,22:55:00,22:55:00,4033,2,671.46,
21107,22:56:00,22:56:00,4035,3,1035.14,
21107,22:57:00,22:57:00,4037,4,1440.6,
21107,22:58:00,22:58:00,1472,5,2132.85,
21107,23:00:00,23:00:00,12120,6,2530.22,
21107,23:01:00,23:01:00,14254,7,2926.24,
21107,23:02:00,23:02:00,1462,8,3804.44,
21107,23:03:00,23:03:00,1454,9,4516.68,
21107,23:06:00,23:06:00,1453,10,5619.42,
21107,23:07:00,23:07:00,1447,11,6095.62,
21107,23:08:00,23:08:00,1446,12,6594.78,
21107,23:08:00,23:08:00,1442,13,6901.02,
21107,23:10:00,23:10:00,1441,14,7417.28,
21107,23:14:00,23:14:00,164033,15,8936.84,
21107,23:15:00,23:15:00,4051,16,9658.81,
21107,23:16:00,23:16:00,1363,17,9891.78,
21107,23:18:00,23:18:00,128583,18,10589.81,
21107,23:19:00,23:19:00,128588,19,10759.17,
21107,23:20:00,23:20:00,128590,20,11063.79,
21107,23:21:00,23:21:00,1369,21,11562.27,
21107,23:22:00,23:22:00,1370,22,12077.94,
21107,23:23:00,23:23:00,1376,23,12392.26,
21107,23:23:00,23:23:00,1378,24,12750.43,
21107,23:24:00,23:24:00,1380,25,13272.85,
21107,23:25:00,23:25:00,1382,26,13604.07,
21107,23:25:00,23:25:00,133742,27,14143.83,
21107,23:26:00,23:26:00,1384,28,14556.09,
21107,23:27:00,23:27:00,1385,29,15028.65,
21662,14:04:00,14:04:00,1490,1,44.02,
21662,14:06:00,14:06:00,4033,2,671.46,
21662,14:07:00,14:07:00,4035,3,1035.14,
21662,14:08:00,14:08:00,4037,4,1440.6,
21662,14:10:00,14:10:00,1472,5,2132.85,
21662,14:11:00,14:11:00,12120,6,2530.22,
21662,14:12:00,14:12:00,14254,7,2926.24,
21662,14:14:00,14:14:00,1462,8,3804.44,
21662,14:15:00,14:15:00,1454,9,4516.68,
21662,14:18:00,14:18:00,1453,10,5619.42,
21662,14:19:00,14:19:00,1447,11,6095.62,
21662,14:21:00,14:21:00,1446,12,6594.78,
21662,14:22:00,14:22:00,1442,13,6901.02,
21662,14:23:00,14:23:00,1441,14,7417.28,
21662,14:29:00,14:29:00,164033,15,8936.84,
21662,14:32:00,14:32:00,4051,16,9658.81,
21662,14:33:00,14:33:00,1363,17,9891.78,
21662,14:36:00,14:36:00,128583,18,10589.81,
21662,14:37:00,14:37:00,128588,19,10759.17,
21662,14:38:00,14:38:00,128590,20,11063.79,
21662,14:40:00,14:40:00,1369,21,11562.27,
21662,14:41:00,14:41:00,1370,22,12077.94,
21662,14:42:00,14:42:00,1376,23,12392.26,
21662,14:43:00,14:43:00,1378,24,12750.43,
21662,14:44:00,14:44:00,1380,25,13272.85,
21662,14:44:00,14:44:00,1382,26,13604.07,
21662,14:45:00,14:45:00,133742,27,14143.83,
21662,14:46:00,14:46:00,1384,28,14556.09,
21662,14:47:00,14:47:00,1385,29,15028.65,
21663,14:04:00,14:04:00,1490,1,44.02,
21663,14:06:00,14:06:00,4033,2,671.46,
21663,14:07:00,14:07:00,4035,3,1035.14,
21663,14:08:00,14:08:00,4037,4,1440.6,
21663,14:10:00,14:10:00,1472,5,2132.85,
21663,14:11:00,14:11:00,12120,6,2530.22,
21663,14:12:00,14:12:00,14254,7,2926.24,
21663,14:14:00,14:14:00,1462,8,3804.44,
21663,14:15:00,14:15:00,1454,9,4516.68,
21663,14:18:00,14:18:00,1453,10,5619.42,
21663,14:19:00,14:19:00,1447,11,6095.62,
21663,14:21:00,14:21:00,1446,12,6594.78,
21663,14:22:00,14:22:00,1442,13,6901.02,
21663,14:23:00,14:23:00,1441,14,7417.28,
21663,14:29:00,14:29:00,164033,15,8936.84,
21663,14:32:00,14:32:00,4051,16,9658.81,
21663,14:33:00,14:33:00,1363,17,9891.78,
21663,14:36:00,14:36:00,128583,18,10589.81,
21663,14:37:00,14:37:00,128588,19,10759.17,
21663,14:38:00,14:38:00,128590,20,11063.79,
21663,14:40:00,14:40:00,1369,21,11562.27,
21663,14:41:00,14:41:00,1370,22,12077.94,
21663,14:42:00,14:42:00,1376,23,12392.26,
21663,14:43:00,14:43:00,1378,24,12750.43,
21663,14:44:00,14:44:00,1380,25,13272.85,
21663,14:44:00,14:44:00,1382,26,13604.07,
21663,14:45:00,14:45:00,133742,27,14143.83,
21663,14:46:00,14:46:00,1384,28,14556.09,
21663,14:47:00,14:47:00,1385,29,15028.65,
21853,10:31:00,10:31:00,1490,1,44.02,
21853,10:33:00,10:33:00,4033,2,671.46,
21853,10:34:00,10:34:00,4035,3,1035.14,
21853,10:35:00,10:35:00,4037,4,1440.6,
21853,10:36:00,10:36:00,1472,5,2132.85,
21853,10:38:00,10:38:00,12120,6,2530.22,
21853,10:39:00,10:39:00,14254,7,2926.24,
21853,10:41:00,10:41:00,1462,8,3804.44,
21853,10:42:00,10:42:00,1454,9,4516.68,
21853,10:45:00,10:45:00,1453,10,5619.42,
21853,10:46:00,10:46:00,1447,11,6095.62,
21853,10:47:00,10:47:00,1446,12,6594.78,
21853,10:48:00,10:48:00,1442,13,6901.02,
21853,10:49:00,10:49:00,1441,14,7417.28,
21853,10:54:00,10:54:00,164033,15,8936.84,
21853,10:56:00,10:56:00,4051,16,9658.81,
21853,10:57:00,10:57:00,1363,17,9891.78,
21853,10:59:00,10:59:00,128583,18,10589.81,
21853,11:00:00,11:00:00,128588,19,10759.17,
21853,11:01:00,11:01:00,128590,20,11063.79,
21853,11:02:00,11:02:00,1369,21,11562.27,
21853,11:03:00,11:03:00,1370,22,12077.94,
21853,11:04:00,11:04:00,1376,23,12392.26,
21853,11:05:00,11:05:00,1378,24,12750.43,
21853,11:05:00,11:05:00,1380,25,13272.85,
21853,11:06:00,11:06:00,1382,26,13604.07,
21853,11:07:00,11:07:00,133742,27,14143.83,
21853,11:07:00,11:07:00,1384,28,14556.09,
21853,11:08:00,11:08:00,1385,29,15028.65,
22391,15:57:00,15:57:00,1490,1,44.02,
22391,15:59:00,15:59:00,4033,2,671.46,
22391,16:00:00,16:00:00,4035,3,1035.14,
22391,16:01:00,16:01:00,4037,4,1440.6,
22391,16:02:00,16:02:00,1472,5,2132.85,
22391,16:04:00,16:04:00,12120,6,2530.22,
22391,16:05:00,16:05:00,14254,7,2926.24,
22391,16:07:00,16:07:00,1462,8,3804.44,
22391,16:08:00,16:08:00,1454,9,4516.68,
22391,16:11:00,16:11:00,1453,10,5619.42,
22391,16:12:00,16:12:00,1447,11,6095.62,
22391,16:13:00,16:13:00,1446,12,6594.78,
22391,16:14:00,16:14:00,1442,13,6901.02,
22391,16:15:00,16:15:00,1441,14,7417.28,
22391,16:20:00,16:20:00,164033,15,8936.84,
22391,16:22:00,16:22:00,4051,16,9658.81,
22391,16:23:00,16:23:00,1363,17,9891.78,
22391,16:25:00,16:25:00,128583,18,10589.81,
22391,16:26:00,16:26:00,128588,19,10759.17,
22391,16:27:00,16:27:00,128590,20,11063.79,
22391,16:28:00,16:28:00,1369,21,11562.27,
22391,16:29:00,16:29:00,1370,22,12077.94,
22391,16:30:00,16:30:00,1376,23,12392.26,
22391,16:30:00,16:30:00,1378,24,12750.43,
22391,16:31:00,16:31:00,1380,25,13272.85,
22391,16:32:00,16:32:00,1382,26,13604.07,
22391,16:33:00,16:33:00,133742,27,14143.83,
22391,16:33:00,16:33:00,1384,28,14556.09,
22391,16:34:00,16:34:00,1385,29,15028.65,
22820,16:31:00,16:31:00,1490,1,44.02,
22820,16:34:00,16:34:00,4033,2,671.46,
22820,16:35:00,16:35:00,4035,3,1035.14,
22820,16:36:00,16:36:00,4037,4,1440.6,
22820,16:38:00,16:38:00,1472,5,2132.85,
22820,16:40:00,16:40:00,12120,6,2530.22,
22820,16:41:00,16:41:00,14254,7,2926.24,
22820,16:43:00,16:43:00,1462,8,3804.44,
22820,16:44:00,16:44:00,1454,9,4516.68,
22820,16:47:00,16:47:00,1453,10,5619.42,
22820,16:48:00,16:48:00,1447,11,6095.62,
22820,16:50:00,16:50:00,1446,12,6594.78,
22820,16:51:00,16:51:00,1442,13,6901.02,
22820,16:53:00,16:53:00,1441,14,7417.28,
22820,17:00:00,17:00:00,164033,15,8936.84,
22820,17:03:00,17:03:00,4051,16,9658.81,
22820,17:04:00,17:04:00,1363,17,9891.78,
22820,17:07:00,17:07:00,128583,18,10589.81,
22820,17:08:00,17:08:00,128588,19,10759.17,
22820,17:09:00,17:09:00,128590,20,11063.79,
22820,17:11:00,17:11:00,1369,21,11562.27,
22820,17:12:00,17:12:00,1370,22,12077.94,
22820,17:13:00,17:13:00,1376,23,12392.26,
22820,17:14:00,17:14:00,1378,24,12750.43,
22820,17:15:00,17:15:00,1380,25,13272.85,
22820,17:15:00,17:15:00,1382,26,13604.07,
22820,17:16:00,17:16:00,133742,27,14143.83,
22820,17:17:00,17:17:00,1384,28,14556.09,
22820,17:18:00,17:18:00,1385,29,15028.65,
23427,11:29:00,11:29:00,1490,1,44.02,
23427,11:31:00,11:31:00,4033,2,671.46,
23427,11:32:00,11:32:00,4035,3,1035.14,
23427,11:33:00,11:33:00,4037,4,1440.6,
23427,11:34:00,11:34:00,1472,5,2132.85,
23427,11:36:00,11:36:00,12120,6,2530.22,
23427,11:37:00,11:37:00,14254,7,2926.24,
23427,11:39:00,11:39:00,1462,8,3804.44,
23427,11:40:00,11:40:00,1454,9,4516.68,
23427,11:43:00,11:43:00,1453,10,5619.42,
23427,11:44:00,11:44:00,1447,11,6095.62,
23427,11:45:00,11:45:00,1446,12,6594.78,
23427,11:46:00,11:46:00,1442,13,6901.02,
23427,11:47:00,11:47:00,1441,14,7417.28,
23427,11:52:00,11:52:00,164033,15,8936.84,
23427,11:54:00,11:54:00,4051,16,9658.81,
23427,11:55:00,11:55:00,1363,17,9891.78,
23427,11:57:00,11:57:00,128583,18,10589.81,
23427,11:58:00,11:58:00,128588,19,10759.17,
23427,11:59:00,11:59:00,128590,20,11063.79,
23427,12:00:00,12:00:00,1369,21,11562.27,
23427,12:01:00,12:01:00,1370,22,12077.94,
23427,12:02:00,12:02:00,1376,23,12392.26,
23427,12:03:00,12:03:00,1378,24,12750.43,
23427,12:03:00,12:03:00,1380,25,13272.85,
23427,12:04:00,12:04:00,1382,26,13604.07,
23427,12:05:00,12:05:00,133742,27,14143.83,
23427,12:05:00,12:05:00,1384,28,14556.09,
23427,12:06:00,12:06:00,1385,29,15028.65,
23518,07:21:00,07:21:00,1490,1,44.02,
23518,07:23:00,07:23:00,4033,2,671.46,
23518,07:24:00,07:24:00,4035,3,1035.14,
23518,07:25:00,07:25:00,4037,4,1440.6,
23518,07:27:00,07:27:00,1472,5,2132.85,
23518,07:29:00,07:29:00,12120,6,2530.22,
23518,07:30:00,07:30:00,14254,7,2926.24,
23518,07:31:00,07:31:00,1462,8,3804.44,
23518,07:33:00,07:33:00,1454,9,4516.68,
23518,07:36:00,07:36:00,1453,10,5619.42,
23518,07:37:00,07:37:00,1447,11,6095.62,
23518,07:38:00,07:38:00,1446,12,6594.78,
23518,07:39:00,07:39:00,1442,13,6901.02,
23518,07:41:00,07:41:00,1441,14,7417.28,
23518,07:47:00,07:47:00,164033,15,8936.84,
23518,07:50:00,07:50:00,4051,16,9658.81,
23518,07:51:00,07:51:00,1363,17,9891.78,
23518,07:53:00,07:53:00,128583,18,10589.81,
23518,07:54:00,07:54:00,128588,19,10759.17,
23518,07:56:00,07:56:00,128590,20,11063.79,
23518,07:58:00,07:58:00,1369,21,11562.27,
23518,07:59:00,07:59:00,1370,22,12077.94,
23518,08:00:00,08:00:00,1376,23,12392.26,
23518,08:00:00,08:00:00,1378,24,12750.43,
23518,08:02:00,08:02:00,1380,25,13272.85,
23518,08:02:00,08:02:00,1382,26,13604.07,
23518,08:03:00,08:03:00,133742,27,14143.83,
23518,08:04:00,08:04:00,1384,28,14556.09,
23518,08:05:00,08:05:00,1385,29,15028.65,
23519,07:21:00,07:21:00,1490,1,44.02,
23519,07:23:00,07:23:00,4033,2,671.46,
23519,07:24:00,07:24:00,4035,3,1035.14,
23519,07:25:00,07:25:00,4037,4,1440.6,
23519,07:27:00,07:27:00,1472,5,2132.85,
23519,07:29:00,07:29:00,12120,6,2530.22,
23519,07:30:00,07:30:00,14254,7,2926.24,
23519,07:31:00,07:31:00,1462,8,3804.44,
23519,07:33:00,07:33:00,1454,9,4516.68,
23519,07:36:00,07:36:00,1453,10,5619.42,
23519,07:37:00,07:37:00,1447,11,6095.62,
23519,07:38:00,07:38:00,1446,12,6594.78,
23519,07:39:00,07:39:00,1442,13,6901.02,
23519,07:41:00,07:41:00,1441,14,7417.28,
23519,07:47:00,07:47:00,164033,15,8936.84,
23519,07:50:00,07:50:00,4051,16,9658.81,
23519,07:51:00,07:51:00,1363,17,9891.78,
23519,07:53:00,07:53:00,128583,18,10589.81,
23519,07:54:00,07:54:00,128588,19,10759.17,
23519,07:56:00,07:56:00,128590,20,11063.79,
23519,07:58:00,07:58:00,1369,21,11562.27,
23519,07:59:00,07:59:00,1370,22,12077.94,
23519,08:00:00,08:00:00,1376,23,12392.26,
23519,08:00:00,08:00:00,1378,24,12750.43,
23519,08:02:00,08:02:00,1380,25,13272.85,
23519,08:02:00,08:02:00,1382,26,13604.07,
23519,08:03:00,08:03:00,133742,27,14143.83,
23519,08:04:00,08:04:00,1384,28,14556.09,
23519,08:05:00,08:05:00,1385,29,15028.65,
23908,21:43:00,21:43:00,1490,1,44.02,
23908,21:44:00,21:44:00,4033,2,671.46,
23908,21:45:00,21:45:00,4035,3,1035.14,
23908,21:46:00,21:46:00,4037,4,1440.6,
23908,21:48:00,21:48:00,1472,5,2132.85,
23908,21:49:00,21:49:00,12120,6,2530.22,
23908,21:50:00,21:50:00,14254,7,2926.24,
23908,21:51:00,21:51:00,1462,8,3804.44,
23908,21:53:00,21:53:00,1454,9,4516.68,
23908,21:55:00,21:55:00,1453,10,5619.42,
23908,21:56:00,21:56:00,1447,11,6095.62,
23908,21:57:00,21:57:00,1446,12,6594.78,
23908,21:58:00,21:58:00,1442,13,6901.02,
23908,21:59:00,21:59:00,1441,14,7417.28,
23908,22:03:00,22:03:00,164033,15,8936.84,
23908,22:05:00,22:05:00,4051,16,9658.81,
23908,22:06:00,22:06:00,1363,17,9891.78,
23908,22:07:00,22:07:00,128583,18,10589.81,
23908,22:07:00,22:07:00,128588,19,10759.17,
23908,22:08:00,22:08:00,128590,20,11063.79,
23908,22:09:00,22:09:00,1369,21,11562.27,
23908,22:10:00,22:10:00,1370,22,12077.94,
23908,22:11:00,22:11:00,1376,23,12392.26,
23908,22:11:00,22:11:00,1378,24,12750.43,
23908,22:12:00,22:12:00,1380,25,13272.85,
23908,22:13:00,22:13:00,1382,26,13604.07,
23908,22:13:00,22:13:00,133742,27,14143.83,
23908,22:14:00,22:14:00,1384,28,14556.09,
23908,22:15:00,22:15:00,1385,29,15028.65,
24616,07:05:00,07:05:00,1490,1,44.02,
24616,07:07:00,07:07:00,4033,2,671.46,
24616,07:08:00,07:08:00,4035,3,1035.14,
24616,07:09:00,07:09:00,4037,4,1440.6,
24616,07:11:00,07:11:00,1472,5,2132.85,
24616,07:13:00,07:13:00,12120,6,2530.22,
24616,07:14:00,07:14:00,14254,7,2926.24,
24616,07:15:00,07:15:00,1462,8,3804.44,
24616,07:17:00,07:17:00,1454,9,4516.68,
24616,07:20:00,07:20:00,1453,10,5619.42,
24616,07:21:00,07:21:00,1447,11,6095.62,
24616,07:22:00,07:22:00,1446,12,6594.78,
24616,07:23:00,07:23:00,1442,13,6901.02,
24616,07:25:00,07:25:00,1441,14,7417.28,
24616,07:31:00,07:31:00,164033,15,8936.84,
24616,07:34:00,07:34:00,4051,16,9658.81,
24616,07:35:00,07:35:00,1363,17,9891.78,
24616,07:37:00,07:37:00,128583,18,10589.81,
24616,07:38:00,07:38:00,128588,19,10759.17,
24616,07:40:00,07:40:00,128590,20,11063.79,
24616,07:42:00,07:42:00,1369,21,11562.27,
24616,07:43:00,07:43:00,1370,22,12077.94,
24616,07:44:00,07:44:00,1376,23,12392.26,
24616,07:44:00,07:44:00,1378,24,12750.43,
24616,07:46:00,07:46:00,1380,25,13272.85,
24616,07:46:00,07:46:00,1382,26,13604.07,
24616,07:47:00,07:47:00,133742,27,14143.83,
24616,07:48:00,07:48:00,1384,28,14556.09,
24616,07:49:00,07:49:00,1385,29,15028.65,
25522,08:25:00,08:25:00,1490,1,44.02,
25522,08:28:00,08:28:00,4033,2,671.46,
25522,08:28:00,08:28:00,4035,3,1035.14,
25522,08:29:00,08:29:00,4037,4,1440.6,
25522,08:31:00,08:31:00,1472,5,2132.85,
25522,08:33:00,08:33:00,12120,6,2530.22,
25522,08:34:00,08:34:00,14254,7,2926.24,
25522,08:36:00,08:36:00,1462,8,3804.44,
25522,08:37:00,08:37:00,1454,9,4516.68,
25522,08:40:00,08:40:00,1453,10,5619.42,
25522,08:42:00,08:42:00,1447,11,6095.62,
25522,08:43:00,08:43:00,1446,12,6594.78,
25522,08:44:00,08:44:00,1442,13,6901.02,
25522,08:46:00,08:46:00,1441,14,7417.28,
25522,08:53:00,08:53:00,164033,15,8936.84,
25522,08:55:00,08:55:00,4051,16,9658.81,
25522,08:56:00,08:56:00,1363,17,9891.78,
25522,08:59:00,08:59:00,128583,18,10589.81,
25522,09:00:00,09:00:00,128588,19,10759.17,
25522,09:01:00,09:01:00,128590,20,11063.79,
25522,09:03:00,09:03:00,1369,21,11562.27,
25522,09:04:00,09:04:00,1370,22,12077.94,
25522,09:05:00,09:05:00,1376,23,12392.26,
25522,09:06:00,09:06:00,1378,24,12750.43,
25522,09:07:00,09:07:00,1380,25,13272.85,
25522,09:08:00,09:08:00,1382,26,13604.07,
25522,09:09:00,09:09:00,133742,27,14143.83,
25522,09:09:00,09:09:00,1384,28,14556.09,
25522,09:10:00,09:10:00,1385,29,15028.65,
25523,08:25:00,08:25:00,1490,1,44.02,
25523,08:28:00,08:28:00,4033,2,671.46,
25523,08:28:00,08:28:00,4035,3,1035.14,
25523,08:29:00,08:29:00,4037,4,1440.6,
25523,08:31:00,08:31:00,1472,5,2132.85,
25523,08:33:00,08:33:00,12120,6,2530.22,
25523,08:34:00,08:34:00,14254,7,2926.24,
25523,08:36:00,08:36:00,1462,8,3804.44,
25523,08:37:00,08:37:00,1454,9,4516.68,
25523,08:40:00,08:40:00,1453,10,5619.42,
25523,08:42:00,08:42:00,1447,11,6095.62,
25523,08:43:00,08:43:00,1446,12,6594.78,
25523,08:44:00,08:44:00,1442,13,6901.02,
25523,08:46:00,08:46:00,1441,14,7417.28,
25523,08:53:00,08:53:00,164033,15,8936.84,
25523,08:55:00,08:55:00,4051,16,9658.81,
25523,08:56:00,08:56:00,1363,17,9891.78,
25523,08:59:00,08:59:00,128583,18,10589.81,
25523,09:00:00,09:00:00,128588,19,10759.17,
25523,09:01:00,09:01:00,128590,20,11063.79,
25523,09:03:00,09:03:00,1369,21,11562.27,
25523,09:04:00,09:04:00,1370,22,12077.94,
25523,09:05:00,09:05:00,1376,23,12392.26,
25523,09:06:00,09:06:00,1378,24,12750.43,
25523,09:07:00,09:07:00,1380,25,13272.85,
25523,09:08:00,09:08:00,1382,26,13604.07,
25523,09:09:00,09:09:00,133742,27,14143.83,
25523,09:09:00,09:09:00,1384,28,14556.09,
25523,09:10:00,09:10:00,1385,29,15028.65,
25691,11:16:00,11:16:00,1490,1,44.02,
25691,11:18:00,11:18:00,4033,2,671.46,
25691,11:19:00,11:19:00,4035,3,1035.14,
25691,11:20:00,11:20:00,4037,4,1440.6,
25691,11:22:00,11:22:00,1472,5,2132.85,
25691,11:23:00,11:23:00,12120,6,2530.22,
25691,11:24:00,11:24:00,14254,7,2926.24,
25691,11:26:00,11:26:00,1462,8,3804.44,
25691,11:27:00,11:27:00,1454,9,4516.68,
25691,11:30:00,11:30:00,1453,10,5619.42,
25691,11:31:00,11:31:00,1447,11,6095.62,
25691,11:33:00,11:33:00,1446,12,6594.78,
25691,11:34:00,11:34:00,1442,13,6901.02,
25691,11:35:00,11:35:00,1441,14,7417.28,
25691,11:41:00,11:41:00,164033,15,8936.84,
25691,11:44:00,11:44:00,4051,16,9658.81,
25691,11:45:00,11:45:00,1363,17,9891.78,
25691,11:48:00,11:48:00,128583,18,10589.81,
25691,11:49:00,11:49:00,128588,19,10759.17,
25691,11:50:00,11:50:00,128590,20,11063.79,
25691,11:52:00,11:52:00,1369,21,11562.27,
25691,11:53:00,11:53:00,1370,22,12077.94,
25691,11:54:00,11:54:00,1376,23,12392.26,
25691,11:55:00,11:55:00,1378,24,12750.43,
25691,11:56:00,11:56:00,1380,25,13272.85,
25691,11:56:00,11:56:00,1382,26,13604.07,
25691,11:57:00,11:57:00,133742,27,14143.83,
25691,11:58:00,11:58:00,1384,28,14556.09,
25691,11:59:00,11:59:00,1385,29,15028.65,
26730,08:43:00,08:43:00,1490,1,44.02,
26730,08:46:00,08:46:00,4033,2,671.46,
26730,08:46:00,08:46:00,4035,3,1035.14,
26730,08:47:00,08:47:00,4037,4,1440.6,
26730,08:49:00,08:49:00,1472,5,2132.85,
26730,08:51:00,08:51:00,12120,6,2530.22,
26730,08:52:00,08:52:00,14254,7,2926.24,
26730,08:54:00,08:54:00,1462,8,3804.44,
26730,08:55:00,08:55:00,1454,9,4516.68,
26730,08:58:00,08:58:00,1453,10,5619.42,
26730,09:00:00,09:00:00,1447,11,6095.62,
26730,09:01:00,09:01:00,1446,12,6594.78,
26730,09:02:00,09:02:00,1442,13,6901.02,
26730,09:04:00,09:04:00,1441,14,7417.28,
26730,09:11:00,09:11:00,164033,15,8936.84,
26730,09:13:00,09:13:00,4051,16,9658.81,
26730,09:14:00,09:14:00,1363,17,9891.78,
26730,09:17:00,09:17:00,128583,18,10589.81,
26730,09:18:00,09:18:00,128588,19,10759.17,
26730,09:19:00,09:19:00,128590,20,11063.79,
26730,09:21:00,09:21:00,1369,21,11562.27,
26730,09:22:00,09:22:00,1370,22,12077.94,
26730,09:23:00,09:23:00,1376,23,12392.26,
26730,09:24:00,09:24:00,1378,24,12750.43,
26730,09:25:00,09:25:00,1380,25,13272.85,
26730,09:26:00,09:26:00,1382,26,13604.07,
26730,09:27:00,09:27:00,133742,27,14143.83,
26730,09:27:00,09:27:00,1384,28,14556.09,
26730,09:28:00,09:28:00,1385,29,15028.65,
26731,08:43:00,08:43:00,1490,1,44.02,
26731,08:46:00,08:46:00,4033,2,671.46,
26731,08:46:00,08:46:00,4035,3,1035.14,
26731,08:47:00,08:47:00,4037,4,1440.6,
26731,08:49:00,08:49:00,1472,5,2132.85,
26731,08:51:00,08:51:00,12120,6,2530.22,
26731,08:52:00,08:52:00,14254,7,2926.24,
26731,08:54:00,08:54:00,1462,8,3804.44,
26731,08:55:00,08:55:00,1454,9,4516.68,
26731,08:58:00,08:58:00,1453,10,5619.42,
26731,09:00:00,09:00:00,1447,11,6095.62,
26731,09:01:00,09:01:00,1446,12,6594.78,
26731,09:02:00,09:02:00,1442,13,6901.02,
26731,09:04:00,09:04:00,1441,14,7417.28,
26731,09:11:00,09:11:00,164033,15,8936.84,
26731,09:13:00,09:13:00,4051,16,9658.81,
26731,09:14:00,09:14:00,1363,17,9891.78,
26731,09:17:00,09:17:00,128583,18,10589.81,
26731,09:18:00,09:18:00,128588,19,10759.17,
26731,09:19:00,09:19:00,128590,20,11063.79,
26731,09:21:00,09:21:00,1369,21,11562.27,
26731,09:22:00,09:22:00,1370,22,12077.94,
26731,09:23:00,09:23:00,1376,23,12392.26,
26731,09:24:00,09:24:00,1378,24,12750.43,
26731,09:25:00,09:25:00,1380,25,13272.85,
26731,09:26:00,09:26:00,1382,26,13604.07,
26731,09:27:00,09:27:00,133742,27,14143.83,
26731,09:27:00,09:27:00,1384,28,14556.09,
26731,09:28:00,09:28:00,1385,29,15028.65,
26881,11:39:00,11:39:00,1490,1,44.02,
26881,11:41:00,11:41:00,4033,2,671.46,
26881,11:42:00,11:42:00,4035,3,1035.14,
26881,11:43:00,11:43:00,4037,4,1440.6,
26881,11:45:00,11:45:00,1472,5,2132.85,
26881,11:46:00,11:46:00,12120,6,2530.22,
26881,11:47:00,11:47:00,14254,7,2926.24,
26881,11:49:00,11:49:00,1462,8,3804.44,
26881,11:50:00,11:50:00,1454,9,4516.68,
26881,11:53:00,11:53:00,1453,10,5619.42,
26881,11:54:00,11:54:00,1447,11,6095.62,
26881,11:56:00,11:56:00,1446,12,6594.78,
26881,11:57:00,11:57:00,1442,13,6901.02,
26881,11:58:00,11:58:00,1441,14,7417.28,
26881,12:04:00,12:04:00,164033,15,8936.84,
26881,12:07:00,12:07:00,4051,16,9658.81,
26881,12:08:00,12:08:00,1363,17,9891.78,
26881,12:11:00,12:11:00,128583,18,10589.81,
26881,12:12:00,12:12:00,128588,19,10759.17,
26881,12:13:00,12:13:00,128590,20,11063.79,
26881,12:15:00,12:15:00,1369,21,11562.27,
26881,12:16:00,12:16:00,1370,22,12077.94,
26881,12:17:00,12:17:00,1376,23,12392.26,
26881,12:18:00,12:18:00,1378,24,12750.43,
26881,12:19:00,12:19:00,1380,25,13272.85,
26881,12:19:00,12:19:00,1382,26,13604.07,
26881,12:20:00,12:20:00,133742,27,14143.83,
26881,12:21:00,12:21:00,1384,28,14556.09,
26881,12:22:00,12:22:00,1385,29,15028.65,
27098,12:51:00,12:51:00,1490,1,44.02,
27098,12:53:00,12:53:00,4033,2,671.46,
27098,12:54:00,12:54:00,4035,3,1035.14,
27098,12:55:00,12:55:00,4037,4,1440.6,
27098,12:57:00,12:57:00,1472,5,2132.85,
27098,12:58:00,12:58:00,12120,6,2530.22,
27098,12:59:00,12:59:00,14254,7,2926.24,
27098,13:01:00,13:01:00,1462,8,3804.44,
27098,13:02:00,13:02:00,1454,9,4516.68,
27098,13:05:00,13:05:00,1453,10,5619.42,
27098,13:06:00,13:06:00,1447,11,6095.62,
27098,13:08:00,13:08:00,1446,12,6594.78,
27098,13:09:00,13:09:00,1442,13,6901.02,
27098,13:10:00,13:10:00,1441,14,7417.28,
27098,13:16:00,13:16:00,164033,15,8936.84,
27098,13:19:00,13:19:00,4051,16,9658.81,
27098,13:20:00,13:20:00,1363,17,9891.78,
27098,13:23:00,13:23:00,128583,18,10589.81,
27098,13:24:00,13:24:00,128588,19,10759.17,
27098,13:25:00,13:25:00,128590,20,11063.79,
27098,13:27:00,13:27:00,1369,21,11562.27,
27098,13:28:00,13:28:00,1370,22,12077.94,
27098,13:29:00,13:29:00,1376,23,12392.26,
27098,13:30:00,13:30:00,1378,24,12750.43,
27098,13:31:00,13:31:00,1380,25,13272.85,
27098,13:31:00,13:31:00,1382,26,13604.07,
27098,13:32:00,13:32:00,133742,27,14143.83,
27098,13:33:00,13:33:00,1384,28,14556.09,
27098,13:34:00,13:34:00,1385,29,15028.65,
27099,12:51:00,12:51:00,1490,1,44.02,
27099,12:53:00,12:53:00,4033,2,671.46,
27099,12:54:00,12:54:00,4035,3,1035.14,
27099,12:55:00,12:55:00,4037,4,1440.6,
27099,12:57:00,12:57:00,1472,5,2132.85,
27099,12:58:00,12:58:00,12120,6,2530.22,
27099,12:59:00,12:59:00,14254,7,2926.24,
27099,13:01:00,13:01:00,1462,8,3804.44,
27099,13:02:00,13:02:00,1454,9,4516.68,
27099,13:05:00,13:05:00,1453,10,5619.42,
27099,13:06:00,13:06:00,1447,11,6095.62,
27099,13:08:00,13:08:00,1446,12,6594.78,
27099,13:09:00,13:09:00,1442,13,6901.02,
27099,13:10:00,13:10:00,1441,14,7417.28,
27099,13:16:00,13:16:00,164033,15,8936.84,
27099,13:19:00,13:19:00,4051,16,9658.81,
27099,13:20:00,13:20:00,1363,17,9891.78,
27099,13:23:00,13:23:00,128583,18,10589.81,
27099,13:24:00,13:24:00,128588,19,10759.17,
27099,13:25:00,13:25:00,128590,20,11063.79,
27099,13:27:00,13:27:00,1369,21,11562.27,
27099,13:28:00,13:28:00,1370,22,12077.94,
27099,13:29:00,13:29:00,1376,23,12392.26,
27099,13:30:00,13:30:00,1378,24,12750.43,
27099,13:31:00,13:31:00,1380,25,13272.85,
27099,13:31:00,13:31:00,1382,26,13604.07,
27099,13:32:00,13:32:00,133742,27,14143.83,
27099,13:33:00,13:33:00,1384,28,14556.09,
27099,13:34:00,13:34:00,1385,29,15028.65,
27329,16:14:00,16:14:00,1490,1,44.02,
27329,16:17:00,16:17:00,4033,2,671.46,
27329,16:18:00,16:18:00,4035,3,1035.14,
27329,16:19:00,16:19:00,4037,4,1440.6,
27329,16:21:00,16:21:00,1472,5,2132.85,
27329,16:23:00,16:23:00,12120,6,2530.22,
27329,16:24:00,16:24:00,14254,7,2926.24,
27329,16:25:00,16:25:00,1462,8,3804.44,
27329,16:27:00,16:27:00,1454,9,4516.68,
27329,16:30:00,16:30:00,1453,10,5619.42,
27329,16:31:00,16:31:00,1447,11,6095.62,
27329,16:32:00,16:32:00,1446,12,6594.78,
27329,16:33:00,16:33:00,1442,13,6901.02,
27329,16:35:00,16:35:00,1441,14,7417.28,
27329,16:42:00,16:42:00,164033,15,8936.84,
27329,16:45:00,16:45:00,4051,16,9658.81,
27329,16:46:00,16:46:00,1363,17,9891.78,
27329,16:49:00,16:49:00,128583,18,10589.81,
27329,16:50:00,16:50:00,128588,19,10759.17,
27329,16:51:00,16:51:00,128590,20,11063.79,
27329,16:53:00,16:53:00,1369,21,11562.27,
27329,16:55:00,16:55:00,1370,22,12077.94,
27329,16:55:00,16:55:00,1376,23,12392.26,
27329,16:56:00,16:56:00,1378,24,12750.43,
27329,16:57:00,16:57:00,1380,25,13272.85,
27329,16:58:00,16:58:00,1382,26,13604.07,
27329,16:59:00,16:59:00,133742,27,14143.83,
27329,17:00:00,17:00:00,1384,28,14556.09,
27329,17:01:00,17:01:00,1385,29,15028.65,
28434,15:16:00,15:16:00,1490,1,44.02,
28434,15:18:00,15:18:00,4033,2,671.46,
28434,15:19:00,15:19:00,4035,3,1035.14,
28434,15:20:00,15:20:00,4037,4,1440.6,
28434,15:22:00,15:22:00,1472,5,2132.85,
28434,15:23:00,15:23:00,12120,6,2530.22,
28434,15:24:00,15:24:00,14254,7,2926.24,
28434,15:26:00,15:26:00,1462,8,3804.44,
28434,15:28:00,15:28:00,1454,9,4516.68,
28434,15:31:00,15:31:00,1453,10,5619.42,
28434,15:32:00,15:32:00,1447,11,6095.62,
28434,15:33:00,15:33:00,1446,12,6594.78,
28434,15:34:00,15:34:00,1442,13,6901.02,
28434,15:36:00,15:36:00,1441,14,7417.28,
28434,15:42:00,15:42:00,164033,15,8936.84,
28434,15:45:00,15:45:00,4051,16,9658.81,
28434,15:46:00,15:46:00,1363,17,9891.78,
28434,15:49:00,15:49:00,128583,18,10589.81,
28434,15:50:00,15:50:00,128588,19,10759.17,
28434,15:51:00,15:51:00,128590,20,11063.79,
28434,15:53:00,15:53:00,1369,21,11562.27,
28434,15:54:00,15:54:00,1370,22,12077.94,
28434,15:55:00,15:55:00,1376,23,12392.26,
28434,15:56:00,15:56:00,1378,24,12750.43,
28434,15:57:00,15:57:00,1380,25,13272.85,
28434,15:57:00,15:57:00,1382,26,13604.07,
28434,15:58:00,15:58:00,133742,27,14143.83,
28434,15:59:00,15:59:00,1384,28,14556.09,
28434,16:00:00,16:00:00,1385,29,15028.65,
28588,16:31:00,16:31:00,1490,1,44.02,
28588,16:34:00,16:34:00,4033,2,671.46,
28588,16:35:00,16:35:00,4035,3,1035.14,
28588,16:36:00,16:36:00,4037,4,1440.6,
28588,16:38:00,16:38:00,1472,5,2132.85,
28588,16:40:00,16:40:00,12120,6,2530.22,
28588,16:41:00,16:41:00,14254,7,2926.24,
28588,16:43:00,16:43:00,1462,8,3804.44,
28588,16:44:00,16:44:00,1454,9,4516.68,
28588,16:47:00,16:47:00,1453,10,5619.42,
28588,16:48:00,16:48:00,1447,11,6095.62,
28588,16:50:00,16:50:00,1446,12,6594.78,
28588,16:51:00,16:51:00,1442,13,6901.02,
28588,16:53:00,16:53:00,1441,14,7417.28,
28588,17:00:00,17:00:00,164033,15,8936.84,
28588,17:03:00,17:03:00,4051,16,9658.81,
28588,17:04:00,17:04:00,1363,17,9891.78,
28588,17:07:00,17:07:00,128583,18,10589.81,
28588,17:08:00,17:08:00,128588,19,10759.17,
28588,17:09:00,17:09:00,128590,20,11063.79,
28588,17:11:00,17:11:00,1369,21,11562.27,
28588,17:12:00,17:12:00,1370,22,12077.94,
28588,17:13:00,17:13:00,1376,23,12392.26,
28588,17:14:00,17:14:00,1378,24,12750.43,
28588,17:15:00,17:15:00,1380,25,13272.85,
28588,17:15:00,17:15:00,1382,26,13604.07,
28588,17:16:00,17:16:00,133742,27,14143.83,
28588,17:17:00,17:17:00,1384,28,14556.09,
28588,17:18:00,17:18:00,1385,29,15028.65,
28589,16:31:00,16:31:00,1490,1,44.02,
28589,16:34:00,16:34:00,4033,2,671.46,
28589,16:35:00,16:35:00,4035,3,1035.14,
28589,16:36:00,16:36:00,4037,4,1440.6,
28589,16:38:00,16:38:00,1472,5,2132.85,
28589,16:40:00,16:40:00,12120,6,2530.22,
28589,16:41:00,16:41:00,14254,7,2926.24,
28589,16:43:00,16:43:00,1462,8,3804.44,
28589,16:44:00,16:44:00,1454,9,4516.68,
28589,16:47:00,16:47:00,1453,10,5619.42,
28589,16:48:00,16:48:00,1447,11,6095.62,
28589,16:50:00,16:50:00,1446,12,6594.78,
28589,16:51:00,16:51:00,1442,13,6901.02,
28589,16:53:00,16:53:00,1441,14,7417.28,
28589,17:00:00,17:00:00,164033,15,8936.84,
28589,17:03:00,17:03:00,4051,16,9658.81,
28589,17:04:00,17:04:00,1363,17,9891.78,
28589,17:07:00,17:07:00,128583,18,10589.81,
28589,17:08:00,17:08:00,128588,19,10759.17,
28589,17:09:00,17:09:00,128590,20,11063.79,
28589,17:11:00,17:11:00,1369,21,11562.27,
28589,17:12:00,17:12:00,1370,22,12077.94,
28589,17:13:00,17:13:00,1376,23,12392.26,
28589,17:14:00,17:14:00,1378,24,12750.43,
28589,17:15:00,17:15:00,1380,25,13272.85,
28589,17:15:00,17:15:00,1382,26,13604.07,
28589,17:16:00,17:16:00,133742,27,14143.83,
28589,17:17:00,17:17:00,1384,28,14556.09,
28589,17:18:00,17:18:00,1385,29,15028.65,
29048,18:16:00,18:16:00,1490,1,44.02,
29048,18:18:00,18:18:00,4033,2,671.46,
29048,18:19:00,18:19:00,4035,3,1035.14,
29048,18:20:00,18:20:00,4037,4,1440.6,
29048,18:21:00,18:21:00,1472,5,2132.85,
29048,18:23:00,18:23:00,12120,6,2530.22,
29048,18:24:00,18:24:00,14254,7,2926.24,
29048,18:25:00,18:25:00,1462,8,3804.44,
29048,18:27:00,18:27:00,1454,9,4516.68,
29048,18:29:00,18:29:00,1453,10,5619.42,
29048,18:30:00,18:30:00,1447,11,6095.62,
29048,18:31:00,18:31:00,1446,12,6594.78,
29048,18:32:00,18:32:00,1442,13,6901.02,
29048,18:33:00,18:33:00,1441,14,7417.28,
29048,18:38:00,18:38:00,164033,15,8936.84,
29048,18:40:00,18:40:00,4051,16,9658.81,
29048,18:41:00,18:41:00,1363,17,9891.78,
29048,18:43:00,18:43:00,128583,18,10589.81,
29048,18:44:00,18:44:00,128588,19,10759.17,
29048,18:45:00,18:45:00,128590,20,11063.79,
29048,18:46:00,18:46:00,1369,21,11562.27,
29048,18:47:00,18:47:00,1370,22,12077.94,
29048,18:47:00,18:47:00,1376,23,12392.26,
29048,18:48:00,18:48:00,1378,24,12750.43,
29048,18:49:00,18:49:00,1380,25,13272.85,
29048,18:49:00,18:49:00,1382,26,13604.07,
29048,18:50:00,18:50:00,133742,27,14143.83,
29048,18:51:00,18:51:00,1384,28,14556.09,
29048,18:51:00,18:51:00,1385,29,15028.65,
29213,22:07:00,22:07:00,1490,1,44.02,
29213,22:09:00,22:09:00,4033,2,671.46,
29213,22:10:00,22:10:00,4035,3,1035.14,
29213,22:11:00,22:11:00,4037,4,1440.6,
29213,22:12:00,22:12:00,1472,5,2132.85,
29213,22:14:00,22:14:00,12120,6,2530.22,
29213,22:15:00,22:15:00,14254,7,2926.24,
29213,22:16:00,22:16:00,1462,8,3804.44,
29213,22:17:00,22:17:00,1454,9,4516.68,
29213,22:20:00,22:20:00,1453,10,5619.42,
29213,22:21:00,22:21:00,1447,11,6095.62,
29213,22:22:00,22:22:00,1446,12,6594.78,
29213,22:22:00,22:22:00,1442,13,6901.02,
29213,22:24:00,22:24:00,1441,14,7417.28,
29213,22:28:00,22:28:00,164033,15,8936.84,
29213,22:29:00,22:29:00,4051,16,9658.81,
29213,22:30:00,22:30:00,1363,17,9891.78,
29213,22:32:00,22:32:00,128583,18,10589.81,
29213,22:33:00,22:33:00,128588,19,10759.17,
29213,22:34:00,22:34:00,128590,20,11063.79,
29213,22:35:00,22:35:00,1369,21,11562.27,
29213,22:36:00,22:36:00,1370,22,12077.94,
29213,22:37:00,22:37:00,1376,23,12392.26,
29213,22:37:00,22:37:00,1378,24,12750.43,
29213,22:38:00,22:38:00,1380,25,13272.85,
29213,22:39:00,22:39:00,1382,26,13604.07,
29213,22:39:00,22:39:00,133742,27,14143.83,
29213,22:40:00,22:40:00,1384,28,14556.09,
29213,22:41:00,22:41:00,1385,29,15028.65,
29214,22:07:00,22:07:00,1490,1,44.02,
29214,22:09:00,22:09:00,4033,2,671.46,
29214,22:10:00,22:10:00,4035,3,1035.14,
29214,22:11:00,22:11:00,4037,4,1440.6,
29214,22:12:00,22:12:00,1472,5,2132.85,
29214,22:14:00,22:14:00,12120,6,2530.22,
29214,22:15:00,22:15:00,14254,7,2926.24,
29214,22:16:00,22:16:00,1462,8,3804.44,
29214,22:17:00,22:17:00,1454,9,4516.68,
29214,22:20:00,22:20:00,1453,10,5619.42,
29214,22:21:00,22:21:00,1447,11,6095.62,
29214,22:22:00,22:22:00,1446,12,6594.78,
29214,22:22:00,22:22:00,1442,13,6901.02,
29214,22:24:00,22:24:00,1441,14,7417.28,
29214,22:28:00,22:28:00,164033,15,8936.84,
29214,22:29:00,22:29:00,4051,16,9658.81,
29214,22:30:00,22:30:00,1363,17,9891.78,
29214,22:32:00,22:32:00,128583,18,10589.81,
29214,22:33:00,22:33:00,128588,19,10759.17,
29214,22:34:00,22:34:00,128590,20,11063.79,
29214,22:35:00,22:35:00,1369,21,11562.27,
29214,22:36:00,22:36:00,1370,22,12077.94,
29214,22:37:00,22:37:00,1376,23,12392.26,
29214,22:37:00,22:37:00,1378,24,12750.43,
29214,22:38:00,22:38:00,1380,25,13272.85,
29214,22:39:00,22:39:00,1382,26,13604.07,
29214,22:39:00,22:39:00,133742,27,14143.83,
29214,22:40:00,22:40:00,1384,28,14556.09,
29214,22:41:00,22:41:00,1385,29,15028.65,
29570,12:26:00,12:26:00,1490,1,44.02,
29570,12:28:00,12:28:00,4033,2,671.46,
29570,12:29:00,12:29:00,4035,3,1035.14,
29570,12:30:00,12:30:00,4037,4,1440.6,
29570,12:32:00,12:32:00,1472,5,2132.85,
29570,12:33:00,12:33:00,12120,6,2530.22,
29570,12:34:00,12:34:00,14254,7,2926.24,
29570,12:36:00,12:36:00,1462,8,3804.44,
29570,12:37:00,12:37:00,1454,9,4516.68,
29570,12:40:00,12:40:00,1453,10,5619.42,
29570,12:41:00,12:41:00,1447,11,6095.62,
29570,12:43:00,12:43:00,1446,12,6594.78,
29570,12:44:00,12:44:00,1442,13,6901.02,
29570,12:45:00,12:45:00,1441,14,7417.28,
29570,12:51:00,12:51:00,164033,15,8936.84,
29570,12:54:00,12:54:00,4051,16,9658.81,
29570,12:55:00,12:55:00,1363,17,9891.78,
29570,12:58:00,12:58:00,128583,18,10589.81,
29570,12:59:00,12:59:00,128588,19,10759.17,
29570,13:00:00,13:00:00,128590,20,11063.79,
29570,13:02:00,13:02:00,1369,21,11562.27,
29570,13:03:00,13:03:00,1370,22,12077.94,
29570,13:04:00,13:04:00,1376,23,12392.26,
29570,13:05:00,13:05:00,1378,24,12750.43,
29570,13:06:00,13:06:00,1380,25,13272.85,
29570,13:06:00,13:06:00,1382,26,13604.07,
29570,13:07:00,13:07:00,133742,27,14143.83,
29570,13:08:00,13:08:00,1384,28,14556.09,
29570,13:09:00,13:09:00,1385,29,15028.65,
29571,12:26:00,12:26:00,1490,1,44.02,
29571,12:28:00,12:28:00,4033,2,671.46,
29571,12:29:00,12:29:00,4035,3,1035.14,
29571,12:30:00,12:30:00,4037,4,1440.6,
29571,12:32:00,12:32:00,1472,5,2132.85,
29571,12:33:00,12:33:00,12120,6,2530.22,
29571,12:34:00,12:34:00,14254,7,2926.24,
29571,12:36:00,12:36:00,1462,8,3804.44,
29571,12:37:00,12:37:00,1454,9,4516.68,
29571,12:40:00,12:40:00,1453,10,5619.42,
29571,12:41:00,12:41:00,1447,11,6095.62,
29571,12:43:00,12:43:00,1446,12,6594.78,
29571,12:44:00,12:44:00,1442,13,6901.02,
29571,12:45:00,12:45:00,1441,14,7417.28,
29571,12:51:00,12:51:00,164033,15,8936.84,
29571,12:54:00,12:54:00,4051,16,9658.81,
29571,12:55:00,12:55:00,1363,17,9891.78,
29571,12:58:00,12:58:00,128583,18,10589.81,
29571,12:59:00,12:59:00,128588,19,10759.17,
29571,13:00:00,13:00:00,128590,20,11063.79,
29571,13:02:00,13:02:00,1369,21,11562.27,
29571,13:03:00,13:03:00,1370,22,12077.94,
29571,13:04:00,13:04:00,1376,23,12392.26,
29571,13:05:00,13:05:00,1378,24,12750.43,
29571,13:06:00,13:06:00,1380,25,13272.85,
29571,13:06:00,13:06:00,1382,26,13604.07,
29571,13:07:00,13:07:00,133742,27,14143.83,
29571,13:08:00,13:08:00,1384,28,14556.09,
29571,13:09:00,13:09:00,1385,29,15028.65,
29599,13:54:00,13:54:00,1490,1,44.02,
29599,13:56:00,13:56:00,4033,2,671.46,
29599,13:57:00,13:57:00,4035,3,1035.14,
29599,13:58:00,13:58:00,4037,4,1440.6,
29599,13:59:00,13:59:00,1472,5,2132.85,
29599,14:01:00,14:01:00,12120,6,2530.22,
29599,14:02:00,14:02:00,14254,7,2926.24,
29599,14:04:00,14:04:00,1462,8,3804.44,
29599,14:05:00,14:05:00,1454,9,4516.68,
29599,14:08:00,14:08:00,1453,10,5619.42,
29599,14:09:00,14:09:00,1447,11,6095.62,
29599,14:10:00,14:10:00,1446,12,6594.78,
29599,14:11:00,14:11:00,1442,13,6901.02,
29599,14:12:00,14:12:00,1441,14,7417.28,
29599,14:17:00,14:17:00,164033,15,8936.84,
29599,14:19:00,14:19:00,4051,16,9658.81,
29599,14:20:00,14:20:00,1363,17,9891.78,
29599,14:22:00,14:22:00,128583,18,10589.81,
29599,14:23:00,14:23:00,128588,19,10759.17,
29599,14:24:00,14:24:00,128590,20,11063.79,
29599,14:25:00,14:25:00,1369,21,11562.27,
29599,14:26:00,14:26:00,1370,22,12077.94,
29599,14:27:00,14:27:00,1376,23,12392.26,
29599,14:27:00,14:27:00,1378,24,12750.43,
29599,14:28:00,14:28:00,1380,25,13272.85,
29599,14:29:00,14:29:00,1382,26,13604.07,
29599,14:30:00,14:30:00,133742,27,14143.83,
29599,14:30:00,14:30:00,1384,28,14556.09,
29599,14:31:00,14:31:00,1385,29,15028.65,
29720,15:57:00,15:57:00,1490,1,44.02,
29720,15:59:00,15:59:00,4033,2,671.46,
29720,16:00:00,16:00:00,4035,3,1035.14,
29720,16:01:00,16:01:00,4037,4,1440.6,
29720,16:02:00,16:02:00,1472,5,2132.85,
29720,16:04:00,16:04:00,12120,6,2530.22,
29720,16:05:00,16:05:00,14254,7,2926.24,
29720,16:07:00,16:07:00,1462,8,3804.44,
29720,16:08:00,16:08:00,1454,9,4516.68,
29720,16:11:00,16:11:00,1453,10,5619.42,
29720,16:12:00,16:12:00,1447,11,6095.62,
29720,16:13:00,16:13:00,1446,12,6594.78,
29720,16:14:00,16:14:00,1442,13,6901.02,
29720,16:15:00,16:15:00,1441,14,7417.28,
29720,16:20:00,16:20:00,164033,15,8936.84,
29720,16:22:00,16:22:00,4051,16,9658.81,
29720,16:23:00,16:23:00,1363,17,9891.78,
29720,16:25:00,16:25:00,128583,18,10589.81,
29720,16:26:00,16:26:00,128588,19,10759.17,
29720,16:27:00,16:27:00,128590,20,11063.79,
29720,16:28:00,16:28:00,1369,21,11562.27,
29720,16:29:00,16:29:00,1370,22,12077.94,
29720,16:30:00,16:30:00,1376,23,12392.26,
29720,16:30:00,16:30:00,1378,24,12750.43,
29720,16:31:00,16:31:00,1380,25,13272.85,
29720,16:32:00,16:32:00,1382,26,13604.07,
29720,16:33:00,16:33:00,133742,27,14143.83,
29720,16:33:00,16:33:00,1384,28,14556.09,
29720,16:34:00,16:34:00,1385,29,15028.65,
30084,20:26:00,20:26:00,1490,1,44.02,
30084,20:28:00,20:28:00,4033,2,671.46,
30084,20:29:00,20:29:00,4035,3,1035.14,
30084,20:30:00,20:30:00,4037,4,1440.6,
30084,20:31:00,20:31:00,1472,5,2132.85,
30084,20:33:00,20:33:00,12120,6,2530.22,
30084,20:34:00,20:34:00,14254,7,2926.24,
30084,20:35:00,20:35:00,1462,8,3804.44,
30084,20:37:00,20:37:00,1454,9,4516.68,
30084,20:39:00,20:39:00,1453,10,5619.42,
30084,20:40:00,20:40:00,1447,11,6095.62,
30084,20:41:00,20:41:00,1446,12,6594.78,
30084,20:42:00,20:42:00,1442,13,6901.02,
30084,20:43:00,20:43:00,1441,14,7417.28,
30084,20:48:00,20:48:00,164033,15,8936.84,
30084,20:50:00,20:50:00,4051,16,9658.81,
30084,20:51:00,20:51:00,1363,17,9891.78,
30084,20:53:00,20:53:00,128583,18,10589.81,
30084,20:53:00,20:53:00,128588,19,10759.17,
30084,20:54:00,20:54:00,128590,20,11063.79,
30084,20:56:00,20:56:00,1369,21,11562.27,
30084,20:56:00,20:56:00,1370,22,12077.94,
30084,20:57:00,20:57:00,1376,23,12392.26,
30084,20:58:00,20:58:00,1378,24,12750.43,
30084,20:58:00,20:58:00,1380,25,13272.85,
30084,20:59:00,20:59:00,1382,26,13604.07,
30084,21:00:00,21:00:00,133742,27,14143.83,
30084,21:00:00,21:00:00,1384,28,14556.09,
30084,21:01:00,21:01:00,1385,29,15028.65,
30362,19:27:00,19:27:00,1490,1,44.02,
30362,19:29:00,19:29:00,4033,2,671.46,
30362,19:30:00,19:30:00,4035,3,1035.14,
30362,19:31:00,19:31:00,4037,4,1440.6,
30362,19:32:00,19:32:00,1472,5,2132.85,
30362,19:34:00,19:34:00,12120,6,2530.22,
30362,19:35:00,19:35:00,14254,7,2926.24,
30362,19:36:00,19:36:00,1462,8,3804.44,
30362,19:38:00,19:38:00,1454,9,4516.68,
30362,19:40:00,19:40:00,1453,10,5619.42,
30362,19:41:00,19:41:00,1447,11,6095.62,
30362,19:43:00,19:43:00,1446,12,6594.78,
30362,19:43:00,19:43:00,1442,13,6901.02,
30362,19:45:00,19:45:00,1441,14,7417.28,
30362,19:50:00,19:50:00,164033,15,8936.84,
30362,19:52:00,19:52:00,4051,16,9658.81,
30362,19:53:00,19:53:00,1363,17,9891.78,
30362,19:55:00,19:55:00,128583,18,10589.81,
30362,19:56:00,19:56:00,128588,19,10759.17,
30362,19:57:00,19:57:00,128590,20,11063.79,
30362,19:58:00,19:58:00,1369,21,11562.27,
30362,19:59:00,19:59:00,1370,22,12077.94,
30362,20:00:00,20:00:00,1376,23,12392.26,
30362,20:01:00,20:01:00,1378,24,12750.43,
30362,20:01:00,20:01:00,1380,25,13272.85,
30362,20:02:00,20:02:00,1382,26,13604.07,
30362,20:03:00,20:03:00,133742,27,14143.83,
30362,20:03:00,20:03:00,1384,28,14556.09,
30362,20:04:00,20:04:00,1385,29,15028.65,
30363,19:27:00,19:27:00,1490,1,44.02,
30363,19:29:00,19:29:00,4033,2,671.46,
30363,19:30:00,19:30:00,4035,3,1035.14,
30363,19:31:00,19:31:00,4037,4,1440.6,
30363,19:32:00,19:32:00,1472,5,2132.85,
30363,19:34:00,19:34:00,12120,6,2530.22,
30363,19:35:00,19:35:00,14254,7,2926.24,
30363,19:36:00,19:36:00,1462,8,3804.44,
30363,19:38:00,19:38:00,1454,9,4516.68,
30363,19:40:00,19:40:00,1453,10,5619.42,
30363,19:41:00,19:41:00,1447,11,6095.62,
30363,19:43:00,19:43:00,1446,12,6594.78,
30363,19:43:00,19:43:00,1442,13,6901.02,
30363,19:45:00,19:45:00,1441,14,7417.28,
30363,19:50:00,19:50:00,164033,15,8936.84,
30363,19:52:00,19:52:00,4051,16,9658.81,
30363,19:53:00,19:53:00,1363,17,9891.78,
30363,19:55:00,19:55:00,128583,18,10589.81,
30363,19:56:00,19:56:00,128588,19,10759.17,
30363,19:57:00,19:57:00,128590,20,11063.79,
30363,19:58:00,19:58:00,1369,21,11562.27,
30363,19:59:00,19:59:00,1370,22,12077.94,
30363,20:00:00,20:00:00,1376,23,12392.26,
30363,20:01:00,20:01:00,1378,24,12750.43,
30363,20:01:00,20:01:00,1380,25,13272.85,
30363,20:02:00,20:02:00,1382,26,13604.07,
30363,20:03:00,20:03:00,133742,27,14143.83,
30363,20:03:00,20:03:00,1384,28,14556.09,
30363,20:04:00,20:04:00,1385,29,15028.65,
30423,12:02:00,12:02:00,1490,1,44.02,
30423,12:04:00,12:04:00,4033,2,671.46,
30423,12:05:00,12:05:00,4035,3,1035.14,
30423,12:06:00,12:06:00,4037,4,1440.6,
30423,12:08:00,12:08:00,1472,5,2132.85,
30423,12:09:00,12:09:00,12120,6,2530.22,
30423,12:10:00,12:10:00,14254,7,2926.24,
30423,12:12:00,12:12:00,1462,8,3804.44,
30423,12:13:00,12:13:00,1454,9,4516.68,
30423,12:16:00,12:16:00,1453,10,5619.42,
30423,12:17:00,12:17:00,1447,11,6095.62,
30423,12:19:00,12:19:00,1446,12,6594.78,
30423,12:20:00,12:20:00,1442,13,6901.02,
30423,12:21:00,12:21:00,1441,14,7417.28,
30423,12:27:00,12:27:00,164033,15,8936.84,
30423,12:30:00,12:30:00,4051,16,9658.81,
30423,12:31:00,12:31:00,1363,17,9891.78,
30423,12:34:00,12:34:00,128583,18,10589.81,
30423,12:35:00,12:35:00,128588,19,10759.17,
30423,12:36:00,12:36:00,128590,20,11063.79,
30423,12:38:00,12:38:00,1369,21,11562.27,
30423,12:39:00,12:39:00,1370,22,12077.94,
30423,12:40:00,12:40:00,1376,23,12392.26,
30423,12:41:00,12:41:00,1378,24,12750.43,
30423,12:42:00,12:42:00,1380,25,13272.85,
30423,12:42:00,12:42:00,1382,26,13604.07,
30423,12:43:00,12:43:00,133742,27,14143.83,
30423,12:44:00,12:44:00,1384,28,14556.09,
30423,12:45:00,12:45:00,1385,29,15028.65,
30424,12:02:00,12:02:00,1490,1,44.02,
30424,12:04:00,12:04:00,4033,2,671.46,
30424,12:05:00,12:05:00,4035,3,1035.14,
30424,12:06:00,12:06:00,4037,4,1440.6,
30424,12:08:00,12:08:00,1472,5,2132.85,
30424,12:09:00,12:09:00,12120,6,2530.22,
30424,12:10:00,12:10:00,14254,7,2926.24,
30424,12:12:00,12:12:00,1462,8,3804.44,
30424,12:13:00,12:13:00,1454,9,4516.68,
30424,12:16:00,12:16:00,1453,10,5619.42,
30424,12:17:00,12:17:00,1447,11,6095.62,
30424,12:19:00,12:19:00,1446,12,6594.78,
30424,12:20:00,12:20:00,1442,13,6901.02,
30424,12:21:00,12:21:00,1441,14,7417.28,
30424,12:27:00,12:27:00,164033,15,8936.84,
30424,12:30:00,12:30:00,4051,16,9658.81,
30424,12:31:00,12:31:00,1363,17,9891.78,
30424,12:34:00,12:34:00,128583,18,10589.81,
30424,12:35:00,12:35:00,128588,19,10759.17,
30424,12:36:00,12:36:00,128590,20,11063.79,
30424,12:38:00,12:38:00,1369,21,11562.27,
30424,12:39:00,12:39:00,1370,22,12077.94,
30424,12:40:00,12:40:00,1376,23,12392.26,
30424,12:41:00,12:41:00,1378,24,12750.43,
30424,12:42:00,12:42:00,1380,25,13272.85,
30424,12:42:00,12:42:00,1382,26,13604.07,
30424,12:43:00,12:43:00,133742,27,14143.83,
30424,12:44:00,12:44:00,1384,28,14556.09,
30424,12:45:00,12:45:00,1385,29,15028.65,
30798,15:16:00,15:16:00,1490,1,44.02,
30798,15:18:00,15:18:00,4033,2,671.46,
30798,15:19:00,15:19:00,4035,3,1035.14,
30798,15:20:00,15:20:00,4037,4,1440.6,
30798,15:22:00,15:22:00,1472,5,2132.85,
30798,15:23:00,15:23:00,12120,6,2530.22,
30798,15:24:00,15:24:00,14254,7,2926.24,
30798,15:26:00,15:26:00,1462,8,3804.44,
30798,15:28:00,15:28:00,1454,9,4516.68,
30798,15:31:00,15:31:00,1453,10,5619.42,
30798,15:32:00,15:32:00,1447,11,6095.62,
30798,15:33:00,15:33:00,1446,12,6594.78,
30798,15:34:00,15:34:00,1442,13,6901.02,
30798,15:36:00,15:36:00,1441,14,7417.28,
30798,15:42:00,15:42:00,164033,15,8936.84,
30798,15:45:00,15:45:00,4051,16,9658.81,
30798,15:46:00,15:46:00,1363,17,9891.78,
30798,15:49:00,15:49:00,128583,18,10589.81,
30798,15:50:00,15:50:00,128588,19,10759.17,
30798,15:51:00,15:51:00,128590,20,11063.79,
30798,15:53:00,15:53:00,1369,21,11562.27,
30798,15:54:00,15:54:00,1370,22,12077.94,
30798,15:55:00,15:55:00,1376,23,12392.26,
30798,15:56:00,15:56:00,1378,24,12750.43,
30798,15:57:00,15:57:00,1380,25,13272.85,
30798,15:57:00,15:57:00,1382,26,13604.07,
30798,15:58:00,15:58:00,133742,27,14143.83,
30798,15:59:00,15:59:00,1384,28,14556.09,
30798,16:00:00,16:00:00,1385,29,15028.65,
30799,15:16:00,15:16:00,1490,1,44.02,
30799,15:18:00,15:18:00,4033,2,671.46,
30799,15:19:00,15:19:00,4035,3,1035.14,
30799,15:20:00,15:20:00,4037,4,1440.6,
30799,15:22:00,15:22:00,1472,5,2132.85,
30799,15:23:00,15:23:00,12120,6,2530.22,
30799,15:24:00,15:24:00,14254,7,2926.24,
30799,15:26:00,15:26:00,1462,8,3804.44,
30799,15:28:00,15:28:00,1454,9,4516.68,
30799,15:31:00,15:31:00,1453,10,5619.42,
30799,15:32:00,15:32:00,1447,11,6095.62,
30799,15:33:00,15:33:00,1446,12,6594.78,
30799,15:34:00,15:34:00,1442,13,6901.02,
30799,15:36:00,15:36:00,1441,14,7417.28,
30799,15:42:00,15:42:00,164033,15,8936.84,
30799,15:45:00,15:45:00,4051,16,9658.81,
30799,15:46:00,15:46:00,1363,17,9891.78,
30799,15:49:00,15:49:00,128583,18,10589.81,
30799,15:50:00,15:50:00,128588,19,10759.17,
30799,15:51:00,15:51:00,128590,20,11063.79,
30799,15:53:00,15:53:00,1369,21,11562.27,
30799,15:54:00,15:54:00,1370,22,12077.94,
30799,15:55:00,15:55:00,1376,23,12392.26,
30799,15:56:00,15:56:00,1378,24,12750.43,
30799,15:57:00,15:57:00,1380,25,13272.85,
30799,15:57:00,15:57:00,1382,26,13604.07,
30799,15:58:00,15:58:00,133742,27,14143.83,
30799,15:59:00,15:59:00,1384,28,14556.09,
30799,16:00:00,16:00:00,1385,29,15028.65,
31003,06:48:00,06:48:00,1490,1,44.02,
31003,06:50:00,06:50:00,4033,2,671.46,
31003,06:51:00,06:51:00,4035,3,1035.14,
31003,06:52:00,06:52:00,4037,4,1440.6,
31003,06:54:00,06:54:00,1472,5,2132.85,
31003,06:56:00,06:56:00,12120,6,2530.22,
31003,06:57:00,06:57:00,14254,7,2926.24,
31003,06:58:00,06:58:00,1462,8,3804.44,
31003,07:00:00,07:00:00,1454,9,4516.68,
31003,07:02:00,07:02:00,1453,10,5619.42,
31003,07:03:00,07:03:00,1447,11,6095.62,
31003,07:04:00,07:04:00,1446,12,6594.78,
31003,07:05:00,07:05:00,1442,13,6901.02,
31003,07:07:00,07:07:00,1441,14,7417.28,
31003,07:12:00,07:12:00,164033,15,8936.84,
31003,07:14:00,07:14:00,4051,16,9658.81,
31003,07:15:00,07:15:00,1363,17,9891.78,
31003,07:18:00,07:18:00,128583,18,10589.81,
31003,07:19:00,07:19:00,128588,19,10759.17,
31003,07:20:00,07:20:00,128590,20,11063.79,
31003,07:22:00,07:22:00,1369,21,11562.27,
31003,07:23:00,07:23:00,1370,22,12077.94,
31003,07:24:00,07:24:00,1376,23,12392.26,
31003,07:25:00,07:25:00,1378,24,12750.43,
31003,07:26:00,07:26:00,1380,25,13272.85,
31003,07:27:00,07:27:00,1382,26,13604.07,
31003,07:28:00,07:28:00,133742,27,14143.83,
31003,07:28:00,07:28:00,1384,28,14556.09,
31003,07:29:00,07:29:00,1385,29,15028.65,
31004,06:48:00,06:48:00,1490,1,44.02,
31004,06:50:00,06:50:00,4033,2,671.46,
31004,06:51:00,06:51:00,4035,3,1035.14,
31004,06:52:00,06:52:00,4037,4,1440.6,
31004,06:54:00,06:54:00,1472,5,2132.85,
31004,06:56:00,06:56:00,12120,6,2530.22,
31004,06:57:00,06:57:00,14254,7,2926.24,
31004,06:58:00,06:58:00,1462,8,3804.44,
31004,07:00:00,07:00:00,1454,9,4516.68,
31004,07:02:00,07:02:00,1453,10,5619.42,
31004,07:03:00,07:03:00,1447,11,6095.62,
31004,07:04:00,07:04:00,1446,12,6594.78,
31004,07:05:00,07:05:00,1442,13,6901.02,
31004,07:07:00,07:07:00,1441,14,7417.28,
31004,07:12:00,07:12:00,164033,15,8936.84,
31004,07:14:00,07:14:00,4051,16,9658.81,
31004,07:15:00,07:15:00,1363,17,9891.78,
31004,07:18:00,07:18:00,128583,18,10589.81,
31004,07:19:00,07:19:00,128588,19,10759.17,
31004,07:20:00,07:20:00,128590,20,11063.79,
31004,07:22:00,07:22:00,1369,21,11562.27,
31004,07:23:00,07:23:00,1370,22,12077.94,
31004,07:24:00,07:24:00,1376,23,12392.26,
31004,07:25:00,07:25:00,1378,24,12750.43,
31004,07:26:00,07:26:00,1380,25,13272.85,
31004,07:27:00,07:27:00,1382,26,13604.07,
31004,07:28:00,07:28:00,133742,27,14143.83,
31004,07:28:00,07:28:00,1384,28,14556.09,
31004,07:29:00,07:29:00,1385,29,15028.65,
31481,15:23:00,15:23:00,1490,1,44.02,
31481,15:25:00,15:25:00,4033,2,671.46,
31481,15:26:00,15:26:00,4035,3,1035.14,
31481,15:27:00,15:27:00,4037,4,1440.6,
31481,15:28:00,15:28:00,1472,5,2132.85,
31481,15:30:00,15:30:00,12120,6,2530.22,
31481,15:31:00,15:31:00,14254,7,2926.24,
31481,15:32:00,15:32:00,1462,8,3804.44,
31481,15:34:00,15:34:00,1454,9,4516.68,
31481,15:37:00,15:37:00,1453,10,5619.42,
31481,15:38:00,15:38:00,1447,11,6095.62,
31481,15:39:00,15:39:00,1446,12,6594.78,
31481,15:40:00,15:40:00,1442,13,6901.02,
31481,15:41:00,15:41:00,1441,14,7417.28,
31481,15:46:00,15:46:00,164033,15,8936.84,
31481,15:48:00,15:48:00,4051,16,9658.81,
31481,15:49:00,15:49:00,1363,17,9891.78,
31481,15:51:00,15:51:00,128583,18,10589.81,
31481,15:52:00,15:52:00,128588,19,10759.17,
31481,15:53:00,15:53:00,128590,20,11063.79,
31481,15:54:00,15:54:00,1369,21,11562.27,
31481,15:55:00,15:55:00,1370,22,12077.94,
31481,15:56:00,15:56:00,1376,23,12392.26,
31481,15:56:00,15:56:00,1378,24,12750.43,
31481,15:57:00,15:57:00,1380,25,13272.85,
31481,15:58:00,15:58:00,1382,26,13604.07,
31481,15:58:00,15:58:00,133742,27,14143.83,
31481,15:59:00,15:59:00,1384,28,14556.09,
31481,16:00:00,16:00:00,1385,29,15028.65,
32419,06:11:00,06:11:00,1490,1,44.02,
32419,06:13:00,06:13:00,4033,2,671.46,
32419,06:14:00,06:14:00,4035,3,1035.14,
32419,06:15:00,06:15:00,4037,4,1440.6,
32419,06:16:00,06:16:00,1472,5,2132.85,
32419,06:18:00,06:18:00,12120,6,2530.22,
32419,06:19:00,06:19:00,14254,7,2926.24,
32419,06:20:00,06:20:00,1462,8,3804.44,
32419,06:21:00,06:21:00,1454,9,4516.68,
32419,06:23:00,06:23:00,1453,10,5619.42,
32419,06:24:00,06:24:00,1447,11,6095.62,
32419,06:25:00,06:25:00,1446,12,6594.78,
32419,06:26:00,06:26:00,1442,13,6901.02,
32419,06:27:00,06:27:00,1441,14,7417.28,
32419,06:32:00,06:32:00,164033,15,8936.84,
32419,06:35:00,06:35:00,4051,16,9658.81,
32419,06:36:00,06:36:00,1363,17,9891.78,
32419,06:38:00,06:38:00,128583,18,10589.81,
32419,06:38:00,06:38:00,128588,19,10759.17,
32419,06:40:00,06:40:00,128590,20,11063.79,
32419,06:41:00,06:41:00,1369,21,11562.27,
32419,06:43:00,06:43:00,1370,22,12077.94,
32419,06:44:00,06:44:00,1376,23,12392.26,
32419,06:44:00,06:44:00,1378,24,12750.43,
32419,06:45:00,06:45:00,1380,25,13272.85,
32419,06:46:00,06:46:00,1382,26,13604.07,
32419,06:47:00,06:47:00,133742,27,14143.83,
32419,06:48:00,06:48:00,1384,28,14556.09,
32419,06:49:00,06:49:00,1385,29,15028.65,
32870,22:07:00,22:07:00,1490,1,44.02,
32870,22:09:00,22:09:00,4033,2,671.46,
32870,22:10:00,22:10:00,4035,3,1035.14,
32870,22:11:00,22:11:00,4037,4,1440.6,
32870,22:12:00,22:12:00,1472,5,2132.85,
32870,22:14:00,22:14:00,12120,6,2530.22,
32870,22:15:00,22:15:00,14254,7,2926.24,
32870,22:16:00,22:16:00,1462,8,3804.44,
32870,22:17:00,22:17:00,1454,9,4516.68,
32870,22:20:00,22:20:00,1453,10,5619.42,
32870,22:21:00,22:21:00,1447,11,6095.62,
32870,22:22:00,22:22:00,1446,12,6594.78,
32870,22:22:00,22:22:00,1442,13,6901.02,
32870,22:24:00,22:24:00,1441,14,7417.28,
32870,22:28:00,22:28:00,164033,15,8936.84,
32870,22:29:00,22:29:00,4051,16,9658.81,
32870,22:30:00,22:30:00,1363,17,9891.78,
32870,22:32:00,22:32:00,128583,18,10589.81,
32870,22:33:00,22:33:00,128588,19,10759.17,
32870,22:34:00,22:34:00,128590,20,11063.79,
32870,22:35:00,22:35:00,1369,21,11562.27,
32870,22:36:00,22:36:00,1370,22,12077.94,
32870,22:37:00,22:37:00,1376,23,12392.26,
32870,22:37:00,22:37:00,1378,24,12750.43,
32870,22:38:00,22:38:00,1380,25,13272.85,
32870,22:39:00,22:39:00,1382,26,13604.07,
32870,22:39:00,22:39:00,133742,27,14143.83,
32870,22:40:00,22:40:00,1384,28,14556.09,
32870,22:41:00,22:41:00,1385,29,15028.65,
33354,12:56:00,12:56:00,1490,1,44.02,
33354,12:58:00,12:58:00,4033,2,671.46,
33354,12:59:00,12:59:00,4035,3,1035.14,
33354,13:00:00,13:00:00,4037,4,1440.6,
33354,13:01:00,13:01:00,1472,5,2132.85,
33354,13:03:00,13:03:00,12120,6,2530.22,
33354,13:04:00,13:04:00,14254,7,2926.24,
33354,13:06:00,13:06:00,1462,8,3804.44,
33354,13:07:00,13:07:00,1454,9,4516.68,
33354,13:10:00,13:10:00,1453,10,5619.42,
33354,13:11:00,13:11:00,1447,11,6095.62,
33354,13:12:00,13:12:00,1446,12,6594.78,
33354,13:13:00,13:13:00,1442,13,6901.02,
33354,13:14:00,13:14:00,1441,14,7417.28,
33354,13:19:00,13:19:00,164033,15,8936.84,
33354,13:21:00,13:21:00,4051,16,9658.81,
33354,13:22:00,13:22:00,1363,17,9891.78,
33354,13:24:00,13:24:00,128583,18,10589.81,
33354,13:25:00,13:25:00,128588,19,10759.17,
33354,13:26:00,13:26:00,128590,20,11063.79,
33354,13:27:00,13:27:00,1369,21,11562.27,
33354,13:28:00,13:28:00,1370,22,12077.94,
33354,13:29:00,13:29:00,1376,23,12392.26,
33354,13:29:00,13:29:00,1378,24,12750.43,
33354,13:30:00,13:30:00,1380,25,13272.85,
33354,13:31:00,13:31:00,1382,26,13604.07,
33354,13:32:00,13:32:00,133742,27,14143.83,
33354,13:32:00,13:32:00,1384,28,14556.09,
33354,13:33:00,13:33:00,1385,29,15028.65,
33503,14:28:00,14:28:00,1490,1,44.02,
33503,14:30:00,14:30:00,4033,2,671.46,
33503,14:31:00,14:31:00,4035,3,1035.14,
33503,14:32:00,14:32:00,4037,4,1440.6,
33503,14:33:00,14:33:00,1472,5,2132.85,
33503,14:35:00,14:35:00,12120,6,2530.22,
33503,14:36:00,14:36:00,14254,7,2926.24,
33503,14:37:00,14:37:00,1462,8,3804.44,
33503,14:39:00,14:39:00,1454,9,4516.68,
33503,14:42:00,14:42:00,1453,10,5619.42,
33503,14:43:00,14:43:00,1447,11,6095.62,
33503,14:44:00,14:44:00,1446,12,6594.78,
33503,14:45:00,14:45:00,1442,13,6901.02,
33503,14:46:00,14:46:00,1441,14,7417.28,
33503,14:51:00,14:51:00,164033,15,8936.84,
33503,14:53:00,14:53:00,4051,16,9658.81,
33503,14:54:00,14:54:00,1363,17,9891.78,
33503,14:56:00,14:56:00,128583,18,10589.81,
33503,14:57:00,14:57:00,128588,19,10759.17,
33503,14:58:00,14:58:00,128590,20,11063.79,
33503,14:59:00,14:59:00,1369,21,11562.27,
33503,15:00:00,15:00:00,1370,22,12077.94,
33503,15:01:00,15:01:00,1376,23,12392.26,
33503,15:01:00,15:01:00,1378,24,12750.43,
33503,15:02:00,15:02:00,1380,25,13272.85,
33503,15:03:00,15:03:00,1382,26,13604.07,
33503,15:03:00,15:03:00,133742,27,14143.83,
33503,15:04:00,15:04:00,1384,28,14556.09,
33503,15:05:00,15:05:00,1385,29,15028.65,
34024,12:51:00,12:51:00,1490,1,44.02,
34024,12:53:00,12:53:00,4033,2,671.46,
34024,12:54:00,12:54:00,4035,3,1035.14,
34024,12:55:00,12:55:00,4037,4,1440.6,
34024,12:57:00,12:57:00,1472,5,2132.85,
34024,12:58:00,12:58:00,12120,6,2530.22,
34024,12:59:00,12:59:00,14254,7,2926.24,
34024,13:01:00,13:01:00,1462,8,3804.44,
34024,13:02:00,13:02:00,1454,9,4516.68,
34024,13:05:00,13:05:00,1453,10,5619.42,
34024,13:06:00,13:06:00,1447,11,6095.62,
34024,13:08:00,13:08:00,1446,12,6594.78,
34024,13:09:00,13:09:00,1442,13,6901.02,
34024,13:10:00,13:10:00,1441,14,7417.28,
34024,13:16:00,13:16:00,164033,15,8936.84,
34024,13:19:00,13:19:00,4051,16,9658.81,
34024,13:20:00,13:20:00,1363,17,9891.78,
34024,13:23:00,13:23:00,128583,18,10589.81,
34024,13:24:00,13:24:00,128588,19,10759.17,
34024,13:25:00,13:25:00,128590,20,11063.79,
34024,13:27:00,13:27:00,1369,21,11562.27,
34024,13:28:00,13:28:00,1370,22,12077.94,
34024,13:29:00,13:29:00,1376,23,12392.26,
34024,13:30:00,13:30:00,1378,24,12750.43,
34024,13:31:00,13:31:00,1380,25,13272.85,
34024,13:31:00,13:31:00,1382,26,13604.07,
34024,13:32:00,13:32:00,133742,27,14143.83,
34024,13:33:00,13:33:00,1384,28,14556.09,
34024,13:34:00,13:34:00,1385,29,15028.65,
34100,10:35:00,10:35:00,1490,1,44.02,
34100,10:37:00,10:37:00,4033,2,671.46,
34100,10:38:00,10:38:00,4035,3,1035.14,
34100,10:39:00,10:39:00,4037,4,1440.6,
34100,10:41:00,10:41:00,1472,5,2132.85,
34100,10:42:00,10:42:00,12120,6,2530.22,
34100,10:43:00,10:43:00,14254,7,2926.24,
34100,10:45:00,10:45:00,1462,8,3804.44,
34100,10:46:00,10:46:00,1454,9,4516.68,
34100,10:49:00,10:49:00,1453,10,5619.42,
34100,10:50:00,10:50:00,1447,11,6095.62,
34100,10:52:00,10:52:00,1446,12,6594.78,
34100,10:53:00,10:53:00,1442,13,6901.02,
34100,10:54:00,10:54:00,1441,14,7417.28,
34100,11:00:00,11:00:00,164033,15,8936.84,
34100,11:03:00,11:03:00,4051,16,9658.81,
34100,11:04:00,11:04:00,1363,17,9891.78,
34100,11:07:00,11:07:00,128583,18,10589.81,
34100,11:08:00,11:08:00,128588,19,10759.17,
34100,11:09:00,11:09:00,128590,20,11063.79,
34100,11:11:00,11:11:00,1369,21,11562.27,
34100,11:12:00,11:12:00,1370,22,12077.94,
34100,11:13:00,11:13:00,1376,23,12392.26,
34100,11:14:00,11:14:00,1378,24,12750.43,
34100,11:15:00,11:15:00,1380,25,13272.85,
34100,11:15:00,11:15:00,1382,26,13604.07,
34100,11:16:00,11:16:00,133742,27,14143.83,
34100,11:17:00,11:17:00,1384,28,14556.09,
34100,11:18:00,11:18:00,1385,29,15028.65,
34101,10:35:00,10:35:00,1490,1,44.02,
34101,10:37:00,10:37:00,4033,2,671.46,
34101,10:38:00,10:38:00,4035,3,1035.14,
34101,10:39:00,10:39:00,4037,4,1440.6,
34101,10:41:00,10:41:00,1472,5,2132.85,
34101,10:42:00,10:42:00,12120,6,2530.22,
34101,10:43:00,10:43:00,14254,7,2926.24,
34101,10:45:00,10:45:00,1462,8,3804.44,
34101,10:46:00,10:46:00,1454,9,4516.68,
34101,10:49:00,10:49:00,1453,10,5619.42,
34101,10:50:00,10:50:00,1447,11,6095.62,
34101,10:52:00,10:52:00,1446,12,6594.78,
34101,10:53:00,10:53:00,1442,13,6901.02,
34101,10:54:00,10:54:00,1441,14,7417.28,
34101,11:00:00,11:00:00,164033,15,8936.84,
34101,11:03:00,11:03:00,4051,16,9658.81,
34101,11:04:00,11:04:00,1363,17,9891.78,
34101,11:07:00,11:07:00,128583,18,10589.81,
34101,11:08:00,11:08:00,128588,19,10759.17,
34101,11:09:00,11:09:00,128590,20,11063.79,
34101,11:11:00,11:11:00,1369,21,11562.27,
34101,11:12:00,11:12:00,1370,22,12077.94,
34101,11:13:00,11:13:00,1376,23,12392.26,
34101,11:14:00,11:14:00,1378,24,12750.43,
34101,11:15:00,11:15:00,1380,25,13272.85,
34101,11:15:00,11:15:00,1382,26,13604.07,
34101,11:16:00,11:16:00,133742,27,14143.83,
34101,11:17:00,11:17:00,1384,28,14556.09,
34101,11:18:00,11:18:00,1385,29,15028.65,
34238,06:48:00,06:48:00,1490,1,44.02,
34238,06:50:00,06:50:00,4033,2,671.46,
34238,06:51:00,06:51:00,4035,3,1035.14,
34238,06:52:00,06:52:00,4037,4,1440.6,
34238,06:54:00,06:54:00,1472,5,2132.85,
34238,06:56:00,06:56:00,12120,6,2530.22,
34238,06:57:00,06:57:00,14254,7,2926.24,
34238,06:58:00,06:58:00,1462,8,3804.44,
34238,07:00:00,07:00:00,1454,9,4516.68,
34238,07:02:00,07:02:00,1453,10,5619.42,
34238,07:03:00,07:03:00,1447,11,6095.62,
34238,07:04:00,07:04:00,1446,12,6594.78,
34238,07:05:00,07:05:00,1442,13,6901.02,
34238,07:07:00,07:07:00,1441,14,7417.28,
34238,07:12:00,07:12:00,164033,15,8936.84,
34238,07:14:00,07:14:00,4051,16,9658.81,
34238,07:15:00,07:15:00,1363,17,9891.78,
34238,07:18:00,07:18:00,128583,18,10589.81,
34238,07:19:00,07:19:00,128588,19,10759.17,
34238,07:20:00,07:20:00,128590,20,11063.79,
34238,07:22:00,07:22:00,1369,21,11562.27,
34238,07:23:00,07:23:00,1370,22,12077.94,
34238,07:24:00,07:24:00,1376,23,12392.26,
34238,07:25:00,07:25:00,1378,24,12750.43,
34238,07:26:00,07:26:00,1380,25,13272.85,
34238,07:27:00,07:27:00,1382,26,13604.07,
34238,07:28:00,07:28:00,133742,27,14143.83,
34238,07:28:00,07:28:00,1384,28,14556.09,
34238,07:29:00,07:29:00,1385,29,15028.65,
34634,09:55:00,09:55:00,1490,1,44.02,
34634,09:57:00,09:57:00,4033,2,671.46,
34634,09:58:00,09:58:00,4035,3,1035.14,
34634,09:59:00,09:59:00,4037,4,1440.6,
34634,10:01:00,10:01:00,1472,5,2132.85,
34634,10:02:00,10:02:00,12120,6,2530.22,
34634,10:03:00,10:03:00,14254,7,2926.24,
34634,10:05:00,10:05:00,1462,8,3804.44,
34634,10:06:00,10:06:00,1454,9,4516.68,
34634,10:09:00,10:09:00,1453,10,5619.42,
34634,10:10:00,10:10:00,1447,11,6095.62,
34634,10:12:00,10:12:00,1446,12,6594.78,
34634,10:13:00,10:13:00,1442,13,6901.02,
34634,10:14:00,10:14:00,1441,14,7417.28,
34634,10:20:00,10:20:00,164033,15,8936.84,
34634,10:23:00,10:23:00,4051,16,9658.81,
34634,10:24:00,10:24:00,1363,17,9891.78,
34634,10:27:00,10:27:00,128583,18,10589.81,
34634,10:28:00,10:28:00,128588,19,10759.17,
34634,10:29:00,10:29:00,128590,20,11063.79,
34634,10:31:00,10:31:00,1369,21,11562.27,
34634,10:32:00,10:32:00,1370,22,12077.94,
34634,10:33:00,10:33:00,1376,23,12392.26,
34634,10:34:00,10:34:00,1378,24,12750.43,
34634,10:35:00,10:35:00,1380,25,13272.85,
34634,10:35:00,10:35:00,1382,26,13604.07,
34634,10:36:00,10:36:00,133742,27,14143.83,
34634,10:37:00,10:37:00,1384,28,14556.09,
34634,10:38:00,10:38:00,1385,29,15028.65,
34834,18:24:00,18:24:00,1490,1,44.02,
34834,18:27:00,18:27:00,4033,2,671.46,
34834,18:28:00,18:28:00,4035,3,1035.14,
34834,18:29:00,18:29:00,4037,4,1440.6,
34834,18:30:00,18:30:00,1472,5,2132.85,
34834,18:32:00,18:32:00,12120,6,2530.22,
34834,18:33:00,18:33:00,14254,7,2926.24,
34834,18:34:00,18:34:00,1462,8,3804.44,
34834,18:36:00,18:36:00,1454,9,4516.68,
34834,18:39:00,18:39:00,1453,10,5619.42,
34834,18:40:00,18:40:00,1447,11,6095.62,
34834,18:41:00,18:41:00,1446,12,6594.78,
34834,18:42:00,18:42:00,1442,13,6901.02,
34834,18:44:00,18:44:00,1441,14,7417.28,
34834,18:49:00,18:49:00,164033,15,8936.84,
34834,18:52:00,18:52:00,4051,16,9658.81,
34834,18:53:00,18:53:00,1363,17,9891.78,
34834,18:55:00,18:55:00,128583,18,10589.81,
34834,18:55:00,18:55:00,128588,19,10759.17,
34834,18:57:00,18:57:00,128590,20,11063.79,
34834,18:58:00,18:58:00,1369,21,11562.27,
34834,18:59:00,18:59:00,1370,22,12077.94,
34834,19:00:00,19:00:00,1376,23,12392.26,
34834,19:01:00,19:01:00,1378,24,12750.43,
34834,19:02:00,19:02:00,1380,25,13272.85,
34834,19:02:00,19:02:00,1382,26,13604.07,
34834,19:03:00,19:03:00,133742,27,14143.83,
34834,19:04:00,19:04:00,1384,28,14556.09,
34834,19:04:00,19:04:00,1385,29,15028.65,
34835,18:24:00,18:24:00,1490,1,44.02,
34835,18:27:00,18:27:00,4033,2,671.46,
34835,18:28:00,18:28:00,4035,3,1035.14,
34835,18:29:00,18:29:00,4037,4,1440.6,
34835,18:30:00,18:30:00,1472,5,2132.85,
34835,18:32:00,18:32:00,12120,6,2530.22,
34835,18:33:00,18:33:00,14254,7,2926.24,
34835,18:34:00,18:34:00,1462,8,3804.44,
34835,18:36:00,18:36:00,1454,9,4516.68,
34835,18:39:00,18:39:00,1453,10,5619.42,
34835,18:40:00,18:40:00,1447,11,6095.62,
34835,18:41:00,18:41:00,1446,12,6594.78,
34835,18:42:00,18:42:00,1442,13,6901.02,
34835,18:44:00,18:44:00,1441,14,7417.28,
34835,18:49:00,18:49:00,164033,15,8936.84,
34835,18:52:00,18:52:00,4051,16,9658.81,
34835,18:53:00,18:53:00,1363,17,9891.78,
34835,18:55:00,18:55:00,128583,18,10589.81,
34835,18:55:00,18:55:00,128588,19,10759.17,
34835,18:57:00,18:57:00,128590,20,11063.79,
34835,18:58:00,18:58:00,1369,21,11562.27,
34835,18:59:00,18:59:00,1370,22,12077.94,
34835,19:00:00,19:00:00,1376,23,12392.26,
34835,19:01:00,19:01:00,1378,24,12750.43,
34835,19:02:00,19:02:00,1380,25,13272.85,
34835,19:02:00,19:02:00,1382,26,13604.07,
34835,19:03:00,19:03:00,133742,27,14143.83,
34835,19:04:00,19:04:00,1384,28,14556.09,
34835,19:04:00,19:04:00,1385,29,15028.65,
35233,11:39:00,11:39:00,1490,1,44.02,
35233,11:41:00,11:41:00,4033,2,671.46,
35233,11:42:00,11:42:00,4035,3,1035.14,
35233,11:43:00,11:43:00,4037,4,1440.6,
35233,11:45:00,11:45:00,1472,5,2132.85,
35233,11:46:00,11:46:00,12120,6,2530.22,
35233,11:47:00,11:47:00,14254,7,2926.24,
35233,11:49:00,11:49:00,1462,8,3804.44,
35233,11:50:00,11:50:00,1454,9,4516.68,
35233,11:53:00,11:53:00,1453,10,5619.42,
35233,11:54:00,11:54:00,1447,11,6095.62,
35233,11:56:00,11:56:00,1446,12,6594.78,
35233,11:57:00,11:57:00,1442,13,6901.02,
35233,11:58:00,11:58:00,1441,14,7417.28,
35233,12:04:00,12:04:00,164033,15,8936.84,
35233,12:07:00,12:07:00,4051,16,9658.81,
35233,12:08:00,12:08:00,1363,17,9891.78,
35233,12:11:00,12:11:00,128583,18,10589.81,
35233,12:12:00,12:12:00,128588,19,10759.17,
35233,12:13:00,12:13:00,128590,20,11063.79,
35233,12:15:00,12:15:00,1369,21,11562.27,
35233,12:16:00,12:16:00,1370,22,12077.94,
35233,12:17:00,12:17:00,1376,23,12392.26,
35233,12:18:00,12:18:00,1378,24,12750.43,
35233,12:19:00,12:19:00,1380,25,13272.85,
35233,12:19:00,12:19:00,1382,26,13604.07,
35233,12:20:00,12:20:00,133742,27,14143.83,
35233,12:21:00,12:21:00,1384,28,14556.09,
35233,12:22:00,12:22:00,1385,29,15028.65,
35234,11:39:00,11:39:00,1490,1,44.02,
35234,11:41:00,11:41:00,4033,2,671.46,
35234,11:42:00,11:42:00,4035,3,1035.14,
35234,11:43:00,11:43:00,4037,4,1440.6,
35234,11:45:00,11:45:00,1472,5,2132.85,
35234,11:46:00,11:46:00,12120,6,2530.22,
35234,11:47:00,11:47:00,14254,7,2926.24,
35234,11:49:00,11:49:00,1462,8,3804.44,
35234,11:50:00,11:50:00,1454,9,4516.68,
35234,11:53:00,11:53:00,1453,10,5619.42,
35234,11:54:00,11:54:00,1447,11,6095.62,
35234,11:56:00,11:56:00,1446,12,6594.78,
35234,11:57:00,11:57:00,1442,13,6901.02,
35234,11:58:00,11:58:00,1441,14,7417.28,
35234,12:04:00,12:04:00,164033,15,8936.84,
35234,12:07:00,12:07:00,4051,16,9658.81,
35234,12:08:00,12:08:00,1363,17,9891.78,
35234,12:11:00,12:11:00,128583,18,10589.81,
35234,12:12:00,12:12:00,128588,19,10759.17,
35234,12:13:00,12:13:00,128590,20,11063.79,
35234,12:15:00,12:15:00,1369,21,11562.27,
35234,12:16:00,12:16:00,1370,22,12077.94,
35234,12:17:00,12:17:00,1376,23,12392.26,
35234,12:18:00,12:18:00,1378,24,12750.43,
35234,12:19:00,12:19:00,1380,25,13272.85,
35234,12:19:00,12:19:00,1382,26,13604.07,
35234,12:20:00,12:20:00,133742,27,14143.83,
35234,12:21:00,12:21:00,1384,28,14556.09,
35234,12:22:00,12:22:00,1385,29,15028.65,
35665,12:02:00,12:02:00,1490,1,44.02,
35665,12:04:00,12:04:00,4033,2,671.46,
35665,12:05:00,12:05:00,4035,3,1035.14,
35665,12:06:00,12:06:00,4037,4,1440.6,
35665,12:08:00,12:08:00,1472,5,2132.85,
35665,12:09:00,12:09:00,12120,6,2530.22,
35665,12:10:00,12:10:00,14254,7,2926.24,
35665,12:12:00,12:12:00,1462,8,3804.44,
35665,12:13:00,12:13:00,1454,9,4516.68,
35665,12:16:00,12:16:00,1453,10,5619.42,
35665,12:17:00,12:17:00,1447,11,6095.62,
35665,12:19:00,12:19:00,1446,12,6594.78,
35665,12:20:00,12:20:00,1442,13,6901.02,
35665,12:21:00,12:21:00,1441,14,7417.28,
35665,12:27:00,12:27:00,164033,15,8936.84,
35665,12:30:00,12:30:00,4051,16,9658.81,
35665,12:31:00,12:31:00,1363,17,9891.78,
35665,12:34:00,12:34:00,128583,18,10589.81,
35665,12:35:00,12:35:00,128588,19,10759.17,
35665,12:36:00,12:36:00,128590,20,11063.79,
35665,12:38:00,12:38:00,1369,21,11562.27,
35665,12:39:00,12:39:00,1370,22,12077.94,
35665,12:40:00,12:40:00,1376,23,12392.26,
35665,12:41:00,12:41:00,1378,24,12750.43,
35665,12:42:00,12:42:00,1380,25,13272.85,
35665,12:42:00,12:42:00,1382,26,13604.07,
35665,12:43:00,12:43:00,133742,27,14143.83,
35665,12:44:00,12:44:00,1384,28,14556.09,
35665,12:45:00,12:45:00,1385,29,15028.65,
35858,16:48:00,16:48:00,1490,1,44.02,
35858,16:51:00,16:51:00,4033,2,671.46,
35858,16:52:00,16:52:00,4035,3,1035.14,
35858,16:53:00,16:53:00,4037,4,1440.6,
35858,16:55:00,16:55:00,1472,5,2132.85,
35858,16:57:00,16:57:00,12120,6,2530.22,
35858,16:58:00,16:58:00,14254,7,2926.24,
35858,17:00:00,17:00:00,1462,8,3804.44,
35858,17:01:00,17:01:00,1454,9,4516.68,
35858,17:04:00,17:04:00,1453,10,5619.42,
35858,17:06:00,17:06:00,1447,11,6095.62,
35858,17:07:00,17:07:00,1446,12,6594.78,
35858,17:08:00,17:08:00,1442,13,6901.02,
35858,17:10:00,17:10:00,1441,14,7417.28,
35858,17:17:00,17:17:00,164033,15,8936.84,
35858,17:20:00,17:20:00,4051,16,9658.81,
35858,17:21:00,17:21:00,1363,17,9891.78,
35858,17:24:00,17:24:00,128583,18,10589.81,
35858,17:25:00,17:25:00,128588,19,10759.17,
35858,17:26:00,17:26:00,128590,20,11063.79,
35858,17:28:00,17:28:00,1369,21,11562.27,
35858,17:29:00,17:29:00,1370,22,12077.94,
35858,17:30:00,17:30:00,1376,23,12392.26,
35858,17:31:00,17:31:00,1378,24,12750.43,
35858,17:32:00,17:32:00,1380,25,13272.85,
35858,17:33:00,17:33:00,1382,26,13604.07,
35858,17:34:00,17:34:00,133742,27,14143.83,
35858,17:34:00,17:34:00,1384,28,14556.09,
35858,17:35:00,17:35:00,1385,29,15028.65,
35872,21:43:00,21:43:00,1490,1,44.02,
35872,21:44:00,21:44:00,4033,2,671.46,
35872,21:45:00,21:45:00,4035,3,1035.14,
35872,21:46:00,21:46:00,4037,4,1440.6,
35872,21:48:00,21:48:00,1472,5,2132.85,
35872,21:49:00,21:49:00,12120,6,2530.22,
35872,21:50:00,21:50:00,14254,7,2926.24,
35872,21:51:00,21:51:00,1462,8,3804.44,
35872,21:53:00,21:53:00,1454,9,4516.68,
35872,21:55:00,21:55:00,1453,10,5619.42,
35872,21:56:00,21:56:00,1447,11,6095.62,
35872,21:57:00,21:57:00,1446,12,6594.78,
35872,21:58:00,21:58:00,1442,13,6901.02,
35872,21:59:00,21:59:00,1441,14,7417.28,
35872,22:03:00,22:03:00,164033,15,8936.84,
35872,22:05:00,22:05:00,4051,16,9658.81,
35872,22:06:00,22:06:00,1363,17,9891.78,
35872,22:07:00,22:07:00,128583,18,10589.81,
35872,22:07:00,22:07:00,128588,19,10759.17,
35872,22:08:00,22:08:00,128590,20,11063.79,
35872,22:09:00,22:09:00,1369,21,11562.27,
35872,22:10:00,22:10:00,1370,22,12077.94,
35872,22:11:00,22:11:00,1376,23,12392.26,
35872,22:11:00,22:11:00,1378,24,12750.43,
35872,22:12:00,22:12:00,1380,25,13272.85,
35872,22:13:00,22:13:00,1382,26,13604.07,
35872,22:13:00,22:13:00,133742,27,14143.83,
35872,22:14:00,22:14:00,1384,28,14556.09,
35872,22:15:00,22:15:00,1385,29,15028.65,
36036,17:44:00,17:44:00,1490,1,44.02,
36036,17:47:00,17:47:00,4033,2,671.46,
36036,17:48:00,17:48:00,4035,3,1035.14,
36036,17:49:00,17:49:00,4037,4,1440.6,
36036,17:51:00,17:51:00,1472,5,2132.85,
36036,17:53:00,17:53:00,12120,6,2530.22,
36036,17:54:00,17:54:00,14254,7,2926.24,
36036,17:56:00,17:56:00,1462,8,3804.44,
36036,17:57:00,17:57:00,1454,9,4516.68,
36036,18:00:00,18:00:00,1453,10,5619.42,
36036,18:01:00,18:01:00,1447,11,6095.62,
36036,18:03:00,18:03:00,1446,12,6594.78,
36036,18:04:00,18:04:00,1442,13,6901.02,
36036,18:06:00,18:06:00,1441,14,7417.28,
36036,18:12:00,18:12:00,164033,15,8936.84,
36036,18:14:00,18:14:00,4051,16,9658.81,
36036,18:15:00,18:15:00,1363,17,9891.78,
36036,18:17:00,18:17:00,128583,18,10589.81,
36036,18:18:00,18:18:00,128588,19,10759.17,
36036,18:19:00,18:19:00,128590,20,11063.79,
36036,18:21:00,18:21:00,1369,21,11562.27,
36036,18:22:00,18:22:00,1370,22,12077.94,
36036,18:22:00,18:22:00,1376,23,12392.26,
36036,18:23:00,18:23:00,1378,24,12750.43,
36036,18:24:00,18:24:00,1380,25,13272.85,
36036,18:25:00,18:25:00,1382,26,13604.07,
36036,18:26:00,18:26:00,133742,27,14143.83,
36036,18:26:00,18:26:00,1384,28,14556.09,
36036,18:27:00,18:27:00,1385,29,15028.65,
36083,19:27:00,19:27:00,1490,1,44.02,
36083,19:29:00,19:29:00,4033,2,671.46,
36083,19:30:00,19:30:00,4035,3,1035.14,
36083,19:31:00,19:31:00,4037,4,1440.6,
36083,19:32:00,19:32:00,1472,5,2132.85,
36083,19:34:00,19:34:00,12120,6,2530.22,
36083,19:35:00,19:35:00,14254,7,2926.24,
36083,19:36:00,19:36:00,1462,8,3804.44,
36083,19:38:00,19:38:00,1454,9,4516.68,
36083,19:40:00,19:40:00,1453,10,5619.42,
36083,19:41:00,19:41:00,1447,11,6095.62,
36083,19:43:00,19:43:00,1446,12,6594.78,
36083,19:43:00,19:43:00,1442,13,6901.02,
36083,19:45:00,19:45:00,1441,14,7417.28,
36083,19:50:00,19:50:00,164033,15,8936.84,
36083,19:52:00,19:52:00,4051,16,9658.81,
36083,19:53:00,19:53:00,1363,17,9891.78,
36083,19:55:00,19:55:00,128583,18,10589.81,
36083,19:56:00,19:56:00,128588,19,10759.17,
36083,19:57:00,19:57:00,128590,20,11063.79,
36083,19:58:00,19:58:00,1369,21,11562.27,
36083,19:59:00,19:59:00,1370,22,12077.94,
36083,20:00:00,20:00:00,1376,23,12392.26,
36083,20:01:00,20:01:00,1378,24,12750.43,
36083,20:01:00,20:01:00,1380,25,13272.85,
36083,20:02:00,20:02:00,1382,26,13604.07,
36083,20:03:00,20:03:00,133742,27,14143.83,
36083,20:03:00,20:03:00,1384,28,14556.09,
36083,20:04:00,20:04:00,1385,29,15028.65,
36523,22:57:00,22:57:00,1490,1,44.02,
36523,22:58:00,22:58:00,4033,2,671.46,
36523,22:59:00,22:59:00,4035,3,1035.14,
36523,23:00:00,23:00:00,4037,4,1440.6,
36523,23:02:00,23:02:00,1472,5,2132.85,
36523,23:03:00,23:03:00,12120,6,2530.22,
36523,23:04:00,23:04:00,14254,7,2926.24,
36523,23:05:00,23:05:00,1462,8,3804.44,
36523,23:07:00,23:07:00,1454,9,4516.68,
36523,23:09:00,23:09:00,1453,10,5619.42,
36523,23:10:00,23:10:00,1447,11,6095.62,
36523,23:11:00,23:11:00,1446,12,6594.78,
36523,23:12:00,23:12:00,1442,13,6901.02,
36523,23:13:00,23:13:00,1441,14,7417.28,
36523,23:17:00,23:17:00,164033,15,8936.84,
36523,23:19:00,23:19:00,4051,16,9658.81,
36523,23:20:00,23:20:00,1363,17,9891.78,
36523,23:21:00,23:21:00,128583,18,10589.81,
36523,23:21:00,23:21:00,128588,19,10759.17,
36523,23:22:00,23:22:00,128590,20,11063.79,
36523,23:23:00,23:23:00,1369,21,11562.27,
36523,23:24:00,23:24:00,1370,22,12077.94,
36523,23:25:00,23:25:00,1376,23,12392.26,
36523,23:25:00,23:25:00,1378,24,12750.43,
36523,23:26:00,23:26:00,1380,25,13272.85,
36523,23:27:00,23:27:00,1382,26,13604.07,
36523,23:27:00,23:27:00,133742,27,14143.83,
36523,23:28:00,23:28:00,1384,28,14556.09,
36523,23:29:00,23:29:00,1385,29,15028.65,
36707,13:16:00,13:16:00,1490,1,44.02,
36707,13:18:00,13:18:00,4033,2,671.46,
36707,13:19:00,13:19:00,4035,3,1035.14,
36707,13:20:00,13:20:00,4037,4,1440.6,
36707,13:22:00,13:22:00,1472,5,2132.85,
36707,13:23:00,13:23:00,12120,6,2530.22,
36707,13:24:00,13:24:00,14254,7,2926.24,
36707,13:26:00,13:26:00,1462,8,3804.44,
36707,13:27:00,13:27:00,1454,9,4516.68,
36707,13:30:00,13:30:00,1453,10,5619.42,
36707,13:31:00,13:31:00,1447,11,6095.62,
36707,13:33:00,13:33:00,1446,12,6594.78,
36707,13:34:00,13:34:00,1442,13,6901.02,
36707,13:35:00,13:35:00,1441,14,7417.28,
36707,13:41:00,13:41:00,164033,15,8936.84,
36707,13:44:00,13:44:00,4051,16,9658.81,
36707,13:45:00,13:45:00,1363,17,9891.78,
36707,13:48:00,13:48:00,128583,18,10589.81,
36707,13:49:00,13:49:00,128588,19,10759.17,
36707,13:50:00,13:50:00,128590,20,11063.79,
36707,13:52:00,13:52:00,1369,21,11562.27,
36707,13:53:00,13:53:00,1370,22,12077.94,
36707,13:54:00,13:54:00,1376,23,12392.26,
36707,13:55:00,13:55:00,1378,24,12750.43,
36707,13:56:00,13:56:00,1380,25,13272.85,
36707,13:56:00,13:56:00,1382,26,13604.07,
36707,13:57:00,13:57:00,133742,27,14143.83,
36707,13:58:00,13:58:00,1384,28,14556.09,
36707,13:59:00,13:59:00,1385,29,15028.65,
36708,13:16:00,13:16:00,1490,1,44.02,
36708,13:18:00,13:18:00,4033,2,671.46,
36708,13:19:00,13:19:00,4035,3,1035.14,
36708,13:20:00,13:20:00,4037,4,1440.6,
36708,13:22:00,13:22:00,1472,5,2132.85,
36708,13:23:00,13:23:00,12120,6,2530.22,
36708,13:24:00,13:24:00,14254,7,2926.24,
36708,13:26:00,13:26:00,1462,8,3804.44,
36708,13:27:00,13:27:00,1454,9,4516.68,
36708,13:30:00,13:30:00,1453,10,5619.42,
36708,13:31:00,13:31:00,1447,11,6095.62,
36708,13:33:00,13:33:00,1446,12,6594.78,
36708,13:34:00,13:34:00,1442,13,6901.02,
36708,13:35:00,13:35:00,1441,14,7417.28,
36708,13:41:00,13:41:00,164033,15,8936.84,
36708,13:44:00,13:44:00,4051,16,9658.81,
36708,13:45:00,13:45:00,1363,17,9891.78,
36708,13:48:00,13:48:00,128583,18,10589.81,
36708,13:49:00,13:49:00,128588,19,10759.17,
36708,13:50:00,13:50:00,128590,20,11063.79,
36708,13:52:00,13:52:00,1369,21,11562.27,
36708,13:53:00,13:53:00,1370,22,12077.94,
36708,13:54:00,13:54:00,1376,23,12392.26,
36708,13:55:00,13:55:00,1378,24,12750.43,
36708,13:56:00,13:56:00,1380,25,13272.85,
36708,13:56:00,13:56:00,1382,26,13604.07,
36708,13:57:00,13:57:00,133742,27,14143.83,
36708,13:58:00,13:58:00,1384,28,14556.09,
36708,13:59:00,13:59:00,1385,29,15028.65,
38246,07:05:00,07:05:00,1490,1,44.02,
38246,07:07:00,07:07:00,4033,2,671.46,
38246,07:08:00,07:08:00,4035,3,1035.14,
38246,07:09:00,07:09:00,4037,4,1440.6,
38246,07:11:00,07:11:00,1472,5,2132.85,
38246,07:13:00,07:13:00,12120,6,2530.22,
38246,07:14:00,07:14:00,14254,7,2926.24,
38246,07:15:00,07:15:00,1462,8,3804.44,
38246,07:17:00,07:17:00,1454,9,4516.68,
38246,07:20:00,07:20:00,1453,10,5619.42,
38246,07:21:00,07:21:00,1447,11,6095.62,
38246,07:22:00,07:22:00,1446,12,6594.78,
38246,07:23:00,07:23:00,1442,13,6901.02,
38246,07:25:00,07:25:00,1441,14,7417.28,
38246,07:31:00,07:31:00,164033,15,8936.84,
38246,07:34:00,07:34:00,4051,16,9658.81,
38246,07:35:00,07:35:00,1363,17,9891.78,
38246,07:37:00,07:37:00,128583,18,10589.81,
38246,07:38:00,07:38:00,128588,19,10759.17,
38246,07:40:00,07:40:00,128590,20,11063.79,
38246,07:42:00,07:42:00,1369,21,11562.27,
38246,07:43:00,07:43:00,1370,22,12077.94,
38246,07:44:00,07:44:00,1376,23,12392.26,
38246,07:44:00,07:44:00,1378,24,12750.43,
38246,07:46:00,07:46:00,1380,25,13272.85,
38246,07:46:00,07:46:00,1382,26,13604.07,
38246,07:47:00,07:47:00,133742,27,14143.83,
38246,07:48:00,07:48:00,1384,28,14556.09,
38246,07:49:00,07:49:00,1385,29,15028.65,
38247,07:05:00,07:05:00,1490,1,44.02,
38247,07:07:00,07:07:00,4033,2,671.46,
38247,07:08:00,07:08:00,4035,3,1035.14,
38247,07:09:00,07:09:00,4037,4,1440.6,
38247,07:11:00,07:11:00,1472,5,2132.85,
38247,07:13:00,07:13:00,12120,6,2530.22,
38247,07:14:00,07:14:00,14254,7,2926.24,
38247,07:15:00,07:15:00,1462,8,3804.44,
38247,07:17:00,07:17:00,1454,9,4516.68,
38247,07:20:00,07:20:00,1453,10,5619.42,
38247,07:21:00,07:21:00,1447,11,6095.62,
38247,07:22:00,07:22:00,1446,12,6594.78,
38247,07:23:00,07:23:00,1442,13,6901.02,
38247,07:25:00,07:25:00,1441,14,7417.28,
38247,07:31:00,07:31:00,164033,15,8936.84,
38247,07:34:00,07:34:00,4051,16,9658.81,
38247,07:35:00,07:35:00,1363,17,9891.78,
38247,07:37:00,07:37:00,128583,18,10589.81,
38247,07:38:00,07:38:00,128588,19,10759.17,
38247,07:40:00,07:40:00,128590,20,11063.79,
38247,07:42:00,07:42:00,1369,21,11562.27,
38247,07:43:00,07:43:00,1370,22,12077.94,
38247,07:44:00,07:44:00,1376,23,12392.26,
38247,07:44:00,07:44:00,1378,24,12750.43,
38247,07:46:00,07:46:00,1380,25,13272.85,
38247,07:46:00,07:46:00,1382,26,13604.07,
38247,07:47:00,07:47:00,133742,27,14143.83,
38247,07:48:00,07:48:00,1384,28,14556.09,
38247,07:49:00,07:49:00,1385,29,15028.65,
38570,13:16:00,13:16:00,1490,1,44.02,
38570,13:18:00,13:18:00,4033,2,671.46,
38570,13:19:00,13:19:00,4035,3,1035.14,
38570,13:20:00,13:20:00,4037,4,1440.6,
38570,13:22:00,13:22:00,1472,5,2132.85,
38570,13:23:00,13:23:00,12120,6,2530.22,
38570,13:24:00,13:24:00,14254,7,2926.24,
38570,13:26:00,13:26:00,1462,8,3804.44,
38570,13:27:00,13:27:00,1454,9,4516.68,
38570,13:30:00,13:30:00,1453,10,5619.42,
38570,13:31:00,13:31:00,1447,11,6095.62,
38570,13:33:00,13:33:00,1446,12,6594.78,
38570,13:34:00,13:34:00,1442,13,6901.02,
38570,13:35:00,13:35:00,1441,14,7417.28,
38570,13:41:00,13:41:00,164033,15,8936.84,
38570,13:44:00,13:44:00,4051,16,9658.81,
38570,13:45:00,13:45:00,1363,17,9891.78,
38570,13:48:00,13:48:00,128583,18,10589.81,
38570,13:49:00,13:49:00,128588,19,10759.17,
38570,13:50:00,13:50:00,128590,20,11063.79,
38570,13:52:00,13:52:00,1369,21,11562.27,
38570,13:53:00,13:53:00,1370,22,12077.94,
38570,13:54:00,13:54:00,1376,23,12392.26,
38570,13:55:00,13:55:00,1378,24,12750.43,
38570,13:56:00,13:56:00,1380,25,13272.85,
38570,13:56:00,13:56:00,1382,26,13604.07,
38570,13:57:00,13:57:00,133742,27,14143.83,
38570,13:58:00,13:58:00,1384,28,14556.09,
38570,13:59:00,13:59:00,1385,29,15028.65,
39070,16:14:00,16:14:00,1490,1,44.02,
39070,16:17:00,16:17:00,4033,2,671.46,
39070,16:18:00,16:18:00,4035,3,1035.14,
39070,16:19:00,16:19:00,4037,4,1440.6,
39070,16:21:00,16:21:00,1472,5,2132.85,
39070,16:23:00,16:23:00,12120,6,2530.22,
39070,16:24:00,16:24:00,14254,7,2926.24,
39070,16:25:00,16:25:00,1462,8,3804.44,
39070,16:27:00,16:27:00,1454,9,4516.68,
39070,16:30:00,16:30:00,1453,10,5619.42,
39070,16:31:00,16:31:00,1447,11,6095.62,
39070,16:32:00,16:32:00,1446,12,6594.78,
39070,16:33:00,16:33:00,1442,13,6901.02,
39070,16:35:00,16:35:00,1441,14,7417.28,
39070,16:42:00,16:42:00,164033,15,8936.84,
39070,16:45:00,16:45:00,4051,16,9658.81,
39070,16:46:00,16:46:00,1363,17,9891.78,
39070,16:49:00,16:49:00,128583,18,10589.81,
39070,16:50:00,16:50:00,128588,19,10759.17,
39070,16:51:00,16:51:00,128590,20,11063.79,
39070,16:53:00,16:53:00,1369,21,11562.27,
39070,16:55:00,16:55:00,1370,22,12077.94,
39070,16:55:00,16:55:00,1376,23,12392.26,
39070,16:56:00,16:56:00,1378,24,12750.43,
39070,16:57:00,16:57:00,1380,25,13272.85,
39070,16:58:00,16:58:00,1382,26,13604.07,
39070,16:59:00,16:59:00,133742,27,14143.83,
39070,17:00:00,17:00:00,1384,28,14556.09,
39070,17:01:00,17:01:00,1385,29,15028.65,
39071,16:14:00,16:14:00,1490,1,44.02,
39071,16:17:00,16:17:00,4033,2,671.46,
39071,16:18:00,16:18:00,4035,3,1035.14,
39071,16:19:00,16:19:00,4037,4,1440.6,
39071,16:21:00,16:21:00,1472,5,2132.85,
39071,16:23:00,16:23:00,12120,6,2530.22,
39071,16:24:00,16:24:00,14254,7,2926.24,
39071,16:25:00,16:25:00,1462,8,3804.44,
39071,16:27:00,16:27:00,1454,9,4516.68,
39071,16:30:00,16:30:00,1453,10,5619.42,
39071,16:31:00,16:31:00,1447,11,6095.62,
39071,16:32:00,16:32:00,1446,12,6594.78,
39071,16:33:00,16:33:00,1442,13,6901.02,
39071,16:35:00,16:35:00,1441,14,7417.28,
39071,16:42:00,16:42:00,164033,15,8936.84,
39071,16:45:00,16:45:00,4051,16,9658.81,
39071,16:46:00,16:46:00,1363,17,9891.78,
39071,16:49:00,16:49:00,128583,18,10589.81,
39071,16:50:00,16:50:00,128588,19,10759.17,
39071,16:51:00,16:51:00,128590,20,11063.79,
39071,16:53:00,16:53:00,1369,21,11562.27,
39071,16:55:00,16:55:00,1370,22,12077.94,
39071,16:55:00,16:55:00,1376,23,12392.26,
39071,16:56:00,16:56:00,1378,24,12750.43,
39071,16:57:00,16:57:00,1380,25,13272.85,
39071,16:58:00,16:58:00,1382,26,13604.07,
39071,16:59:00,16:59:00,133742,27,14143.83,
39071,17:00:00,17:00:00,1384,28,14556.09,
39071,17:01:00,17:01:00,1385,29,15028.65,
39481,18:03:00,18:03:00,1490,1,44.02,
39481,18:06:00,18:06:00,4033,2,671.46,
39481,18:07:00,18:07:00,4035,3,1035.14,
39481,18:08:00,18:08:00,4037,4,1440.6,
39481,18:10:00,18:10:00,1472,5,2132.85,
39481,18:11:00,18:11:00,12120,6,2530.22,
39481,18:12:00,18:12:00,14254,7,2926.24,
39481,18:14:00,18:14:00,1462,8,3804.44,
39481,18:15:00,18:15:00,1454,9,4516.68,
39481,18:18:00,18:18:00,1453,10,5619.42,
39481,18:19:00,18:19:00,1447,11,6095.62,
39481,18:21:00,18:21:00,1446,12,6594.78,
39481,18:22:00,18:22:00,1442,13,6901.02,
39481,18:23:00,18:23:00,1441,14,7417.28,
39481,18:29:00,18:29:00,164033,15,8936.84,
39481,18:31:00,18:31:00,4051,16,9658.81,
39481,18:32:00,18:32:00,1363,17,9891.78,
39481,18:34:00,18:34:00,128583,18,10589.81,
39481,18:35:00,18:35:00,128588,19,10759.17,
39481,18:36:00,18:36:00,128590,20,11063.79,
39481,18:38:00,18:38:00,1369,21,11562.27,
39481,18:39:00,18:39:00,1370,22,12077.94,
39481,18:40:00,18:40:00,1376,23,12392.26,
39481,18:40:00,18:40:00,1378,24,12750.43,
39481,18:42:00,18:42:00,1380,25,13272.85,
39481,18:42:00,18:42:00,1382,26,13604.07,
39481,18:43:00,18:43:00,133742,27,14143.83,
39481,18:44:00,18:44:00,1384,28,14556.09,
39481,18:44:00,18:44:00,1385,29,15028.65,
39749,20:12:00,20:12:00,1490,1,44.02,
39749,20:14:00,20:14:00,4033,2,671.46,
39749,20:15:00,20:15:00,4035,3,1035.14,
39749,20:16:00,20:16:00,4037,4,1440.6,
39749,20:17:00,20:17:00,1472,5,2132.85,
39749,20:19:00,20:19:00,12120,6,2530.22,
39749,20:20:00,20:20:00,14254,7,2926.24,
39749,20:21:00,20:21:00,1462,8,3804.44,
39749,20:23:00,20:23:00,1454,9,4516.68,
39749,20:25:00,20:25:00,1453,10,5619.42,
39749,20:26:00,20:26:00,1447,11,6095.62,
39749,20:28:00,20:28:00,1446,12,6594.78,
39749,20:28:00,20:28:00,1442,13,6901.02,
39749,20:30:00,20:30:00,1441,14,7417.28,
39749,20:35:00,20:35:00,164033,15,8936.84,
39749,20:37:00,20:37:00,4051,16,9658.81,
39749,20:38:00,20:38:00,1363,17,9891.78,
39749,20:40:00,20:40:00,128583,18,10589.81,
39749,20:40:00,20:40:00,128588,19,10759.17,
39749,20:42:00,20:42:00,128590,20,11063.79,
39749,20:43:00,20:43:00,1369,21,11562.27,
39749,20:44:00,20:44:00,1370,22,12077.94,
39749,20:45:00,20:45:00,1376,23,12392.26,
39749,20:45:00,20:45:00,1378,24,12750.43,
39749,20:46:00,20:46:00,1380,25,13272.85,
39749,20:47:00,20:47:00,1382,26,13604.07,
39749,20:48:00,20:48:00,133742,27,14143.83,
39749,20:48:00,20:48:00,1384,28,14556.09,
39749,20:49:00,20:49:00,1385,29,15028.65,
39750,20:12:00,20:12:00,1490,1,44.02,
39750,20:14:00,20:14:00,4033,2,671.46,
39750,20:15:00,20:15:00,4035,3,1035.14,
39750,20:16:00,20:16:00,4037,4,1440.6,
39750,20:17:00,20:17:00,1472,5,2132.85,
39750,20:19:00,20:19:00,12120,6,2530.22,
39750,20:20:00,20:20:00,14254,7,2926.24,
39750,20:21:00,20:21:00,1462,8,3804.44,
39750,20:23:00,20:23:00,1454,9,4516.68,
39750,20:25:00,20:25:00,1453,10,5619.42,
39750,20:26:00,20:26:00,1447,11,6095.62,
39750,20:28:00,20:28:00,1446,12,6594.78,
39750,20:28:00,20:28:00,1442,13,6901.02,
39750,20:30:00,20:30:00,1441,14,7417.28,
39750,20:35:00,20:35:00,164033,15,8936.84,
39750,20:37:00,20:37:00,4051,16,9658.81,
39750,20:38:00,20:38:00,1363,17,9891.78,
39750,20:40:00,20:40:00,128583,18,10589.81,
39750,20:40:00,20:40:00,128588,19,10759.17,
39750,20:42:00,20:42:00,128590,20,11063.79,
39750,20:43:00,20:43:00,1369,21,11562.27,
39750,20:44:00,20:44:00,1370,22,12077.94,
39750,20:45:00,20:45:00,1376,23,12392.26,
39750,20:45:00,20:45:00,1378,24,12750.43,
39750,20:46:00,20:46:00,1380,25,13272.85,
39750,20:47:00,20:47:00,1382,26,13604.07,
39750,20:48:00,20:48:00,133742,27,14143.83,
39750,20:48:00,20:48:00,1384,28,14556.09,
39750,20:49:00,20:49:00,1385,29,15028.65,
40698,20:35:00,20:35:00,1490,1,44.02,
40698,20:37:00,20:37:00,4033,2,671.46,
40698,20:38:00,20:38:00,4035,3,1035.14,
40698,20:39:00,20:39:00,4037,4,1440.6,
40698,20:40:00,20:40:00,1472,5,2132.85,
40698,20:42:00,20:42:00,12120,6,2530.22,
40698,20:43:00,20:43:00,14254,7,2926.24,
40698,20:44:00,20:44:00,1462,8,3804.44,
40698,20:46:00,20:46:00,1454,9,4516.68,
40698,20:48:00,20:48:00,1453,10,5619.42,
40698,20:49:00,20:49:00,1447,11,6095.62,
40698,20:51:00,20:51:00,1446,12,6594.78,
40698,20:51:00,20:51:00,1442,13,6901.02,
40698,20:53:00,20:53:00,1441,14,7417.28,
40698,20:58:00,20:58:00,164033,15,8936.84,
40698,21:00:00,21:00:00,4051,16,9658.81,
40698,21:01:00,21:01:00,1363,17,9891.78,
40698,21:03:00,21:03:00,128583,18,10589.81,
40698,21:03:00,21:03:00,128588,19,10759.17,
40698,21:05:00,21:05:00,128590,20,11063.79,
40698,21:06:00,21:06:00,1369,21,11562.27,
40698,21:07:00,21:07:00,1370,22,12077.94,
40698,21:08:00,21:08:00,1376,23,12392.26,
40698,21:08:00,21:08:00,1378,24,12750.43,
40698,21:09:00,21:09:00,1380,25,13272.85,
40698,21:10:00,21:10:00,1382,26,13604.07,
40698,21:11:00,21:11:00,133742,27,14143.83,
40698,21:11:00,21:11:00,1384,28,14556.09,
40698,21:12:00,21:12:00,1385,29,15028.65,
40699,20:35:00,20:35:00,1490,1,44.02,
40699,20:37:00,20:37:00,4033,2,671.46,
40699,20:38:00,20:38:00,4035,3,1035.14,
40699,20:39:00,20:39:00,4037,4,1440.6,
40699,20:40:00,20:40:00,1472,5,2132.85,
40699,20:42:00,20:42:00,12120,6,2530.22,
40699,20:43:00,20:43:00,14254,7,2926.24,
40699,20:44:00,20:44:00,1462,8,3804.44,
40699,20:46:00,20:46:00,1454,9,4516.68,
40699,20:48:00,20:48:00,1453,10,5619.42,
40699,20:49:00,20:49:00,1447,11,6095.62,
40699,20:51:00,20:51:00,1446,12,6594.78,
40699,20:51:00,20:51:00,1442,13,6901.02,
40699,20:53:00,20:53:00,1441,14,7417.28,
40699,20:58:00,20:58:00,164033,15,8936.84,
40699,21:00:00,21:00:00,4051,16,9658.81,
40699,21:01:00,21:01:00,1363,17,9891.78,
40699,21:03:00,21:03:00,128583,18,10589.81,
40699,21:03:00,21:03:00,128588,19,10759.17,
40699,21:05:00,21:05:00,128590,20,11063.79,
40699,21:06:00,21:06:00,1369,21,11562.27,
40699,21:07:00,21:07:00,1370,22,12077.94,
40699,21:08:00,21:08:00,1376,23,12392.26,
40699,21:08:00,21:08:00,1378,24,12750.43,
40699,21:09:00,21:09:00,1380,25,13272.85,
40699,21:10:00,21:10:00,1382,26,13604.07,
40699,21:11:00,21:11:00,133742,27,14143.83,
40699,21:11:00,21:11:00,1384,28,14556.09,
40699,21:12:00,21:12:00,1385,29,15028.65,
41215,17:06:00,17:06:00,1490,1,44.02,
41215,17:09:00,17:09:00,4033,2,671.46,
41215,17:10:00,17:10:00,4035,3,1035.14,
41215,17:11:00,17:11:00,4037,4,1440.6,
41215,17:13:00,17:13:00,1472,5,2132.85,
41215,17:15:00,17:15:00,12120,6,2530.22,
41215,17:16:00,17:16:00,14254,7,2926.24,
41215,17:18:00,17:18:00,1462,8,3804.44,
41215,17:19:00,17:19:00,1454,9,4516.68,
41215,17:22:00,17:22:00,1453,10,5619.42,
41215,17:24:00,17:24:00,1447,11,6095.62,
41215,17:25:00,17:25:00,1446,12,6594.78,
41215,17:26:00,17:26:00,1442,13,6901.02,
41215,17:28:00,17:28:00,1441,14,7417.28,
41215,17:35:00,17:35:00,164033,15,8936.84,
41215,17:38:00,17:38:00,4051,16,9658.81,
41215,17:39:00,17:39:00,1363,17,9891.78,
41215,17:42:00,17:42:00,128583,18,10589.81,
41215,17:43:00,17:43:00,128588,19,10759.17,
41215,17:44:00,17:44:00,128590,20,11063.79,
41215,17:46:00,17:46:00,1369,21,11562.27,
41215,17:47:00,17:47:00,1370,22,12077.94,
41215,17:48:00,17:48:00,1376,23,12392.26,
41215,17:49:00,17:49:00,1378,24,12750.43,
41215,17:50:00,17:50:00,1380,25,13272.85,
41215,17:51:00,17:51:00,1382,26,13604.07,
41215,17:52:00,17:52:00,133742,27,14143.83,
41215,17:52:00,17:52:00,1384,28,14556.09,
41215,17:53:00,17:53:00,1385,29,15028.65,
41250,15:56:00,15:56:00,1490,1,44.02,
41250,15:59:00,15:59:00,4033,2,671.46,
41250,16:00:00,16:00:00,4035,3,1035.14,
41250,16:01:00,16:01:00,4037,4,1440.6,
41250,16:03:00,16:03:00,1472,5,2132.85,
41250,16:05:00,16:05:00,12120,6,2530.22,
41250,16:06:00,16:06:00,14254,7,2926.24,
41250,16:07:00,16:07:00,1462,8,3804.44,
41250,16:09:00,16:09:00,1454,9,4516.68,
41250,16:12:00,16:12:00,1453,10,5619.42,
41250,16:13:00,16:13:00,1447,11,6095.62,
41250,16:14:00,16:14:00,1446,12,6594.78,
41250,16:15:00,16:15:00,1442,13,6901.02,
41250,16:17:00,16:17:00,1441,14,7417.28,
41250,16:24:00,16:24:00,164033,15,8936.84,
41250,16:27:00,16:27:00,4051,16,9658.81,
41250,16:28:00,16:28:00,1363,17,9891.78,
41250,16:31:00,16:31:00,128583,18,10589.81,
41250,16:32:00,16:32:00,128588,19,10759.17,
41250,16:33:00,16:33:00,128590,20,11063.79,
41250,16:35:00,16:35:00,1369,21,11562.27,
41250,16:37:00,16:37:00,1370,22,12077.94,
41250,16:37:00,16:37:00,1376,23,12392.26,
41250,16:38:00,16:38:00,1378,24,12750.43,
41250,16:39:00,16:39:00,1380,25,13272.85,
41250,16:40:00,16:40:00,1382,26,13604.07,
41250,16:41:00,16:41:00,133742,27,14143.83,
41250,16:42:00,16:42:00,1384,28,14556.09,
41250,16:43:00,16:43:00,1385,29,15028.65,
42167,16:50:00,16:50:00,1490,1,44.02,
42167,16:52:00,16:52:00,4033,2,671.46,
42167,16:53:00,16:53:00,4035,3,1035.14,
42167,16:54:00,16:54:00,4037,4,1440.6,
42167,16:55:00,16:55:00,1472,5,2132.85,
42167,16:57:00,16:57:00,12120,6,2530.22,
42167,16:58:00,16:58:00,14254,7,2926.24,
42167,17:00:00,17:00:00,1462,8,3804.44,
42167,17:01:00,17:01:00,1454,9,4516.68,
42167,17:04:00,17:04:00,1453,10,5619.42,
42167,17:05:00,17:05:00,1447,11,6095.62,
42167,17:06:00,17:06:00,1446,12,6594.78,
42167,17:07:00,17:07:00,1442,13,6901.02,
42167,17:08:00,17:08:00,1441,14,7417.28,
42167,17:13:00,17:13:00,164033,15,8936.84,
42167,17:15:00,17:15:00,4051,16,9658.81,
42167,17:16:00,17:16:00,1363,17,9891.78,
42167,17:18:00,17:18:00,128583,18,10589.81,
42167,17:19:00,17:19:00,128588,19,10759.17,
42167,17:20:00,17:20:00,128590,20,11063.79,
42167,17:21:00,17:21:00,1369,21,11562.27,
42167,17:22:00,17:22:00,1370,22,12077.94,
42167,17:23:00,17:23:00,1376,23,12392.26,
42167,17:23:00,17:23:00,1378,24,12750.43,
42167,17:24:00,17:24:00,1380,25,13272.85,
42167,17:25:00,17:25:00,1382,26,13604.07,
42167,17:26:00,17:26:00,133742,27,14143.83,
42167,17:26:00,17:26:00,1384,28,14556.09,
42167,17:27:00,17:27:00,1385,29,15028.65,
42233,21:21:00,21:21:00,1490,1,44.02,
42233,21:23:00,21:23:00,4033,2,671.46,
42233,21:24:00,21:24:00,4035,3,1035.14,
42233,21:25:00,21:25:00,4037,4,1440.6,
42233,21:26:00,21:26:00,1472,5,2132.85,
42233,21:28:00,21:28:00,12120,6,2530.22,
42233,21:29:00,21:29:00,14254,7,2926.24,
42233,21:30:00,21:30:00,1462,8,3804.44,
42233,21:32:00,21:32:00,1454,9,4516.68,
42233,21:34:00,21:34:00,1453,10,5619.42,
42233,21:35:00,21:35:00,1447,11,6095.62,
42233,21:37:00,21:37:00,1446,12,6594.78,
42233,21:37:00,21:37:00,1442,13,6901.02,
42233,21:39:00,21:39:00,1441,14,7417.28,
42233,21:43:00,21:43:00,164033,15,8936.84,
42233,21:45:00,21:45:00,4051,16,9658.81,
42233,21:46:00,21:46:00,1363,17,9891.78,
42233,21:48:00,21:48:00,128583,18,10589.81,
42233,21:48:00,21:48:00,128588,19,10759.17,
42233,21:50:00,21:50:00,128590,20,11063.79,
42233,21:51:00,21:51:00,1369,21,11562.27,
42233,21:52:00,21:52:00,1370,22,12077.94,
42233,21:52:00,21:52:00,1376,23,12392.26,
42233,21:53:00,21:53:00,1378,24,12750.43,
42233,21:54:00,21:54:00,1380,25,13272.85,
42233,21:54:00,21:54:00,1382,26,13604.07,
42233,21:55:00,21:55:00,133742,27,14143.83,
42233,21:56:00,21:56:00,1384,28,14556.09,
42233,21:56:00,21:56:00,1385,29,15028.65,
42496,10:56:00,10:56:00,1490,1,44.02,
42496,10:58:00,10:58:00,4033,2,671.46,
42496,10:59:00,10:59:00,4035,3,1035.14,
42496,11:00:00,11:00:00,4037,4,1440.6,
42496,11:02:00,11:02:00,1472,5,2132.85,
42496,11:03:00,11:03:00,12120,6,2530.22,
42496,11:04:00,11:04:00,14254,7,2926.24,
42496,11:06:00,11:06:00,1462,8,3804.44,
42496,11:07:00,11:07:00,1454,9,4516.68,
42496,11:10:00,11:10:00,1453,10,5619.42,
42496,11:11:00,11:11:00,1447,11,6095.62,
42496,11:13:00,11:13:00,1446,12,6594.78,
42496,11:14:00,11:14:00,1442,13,6901.02,
42496,11:15:00,11:15:00,1441,14,7417.28,
42496,11:21:00,11:21:00,164033,15,8936.84,
42496,11:24:00,11:24:00,4051,16,9658.81,
42496,11:25:00,11:25:00,1363,17,9891.78,
42496,11:28:00,11:28:00,128583,18,10589.81,
42496,11:29:00,11:29:00,128588,19,10759.17,
42496,11:30:00,11:30:00,128590,20,11063.79,
42496,11:32:00,11:32:00,1369,21,11562.27,
42496,11:33:00,11:33:00,1370,22,12077.94,
42496,11:34:00,11:34:00,1376,23,12392.26,
42496,11:35:00,11:35:00,1378,24,12750.43,
42496,11:36:00,11:36:00,1380,25,13272.85,
42496,11:36:00,11:36:00,1382,26,13604.07,
42496,11:37:00,11:37:00,133742,27,14143.83,
42496,11:38:00,11:38:00,1384,28,14556.09,
42496,11:39:00,11:39:00,1385,29,15028.65,
42982,13:40:00,13:40:00,1490,1,44.02,
42982,13:42:00,13:42:00,4033,2,671.46,
42982,13:43:00,13:43:00,4035,3,1035.14,
42982,13:44:00,13:44:00,4037,4,1440.6,
42982,13:46:00,13:46:00,1472,5,2132.85,
42982,13:47:00,13:47:00,12120,6,2530.22,
42982,13:48:00,13:48:00,14254,7,2926.24,
42982,13:50:00,13:50:00,1462,8,3804.44,
42982,13:51:00,13:51:00,1454,9,4516.68,
42982,13:54:00,13:54:00,1453,10,5619.42,
42982,13:55:00,13:55:00,1447,11,6095.62,
42982,13:57:00,13:57:00,1446,12,6594.78,
42982,13:58:00,13:58:00,1442,13,6901.02,
42982,13:59:00,13:59:00,1441,14,7417.28,
42982,14:05:00,14:05:00,164033,15,8936.84,
42982,14:08:00,14:08:00,4051,16,9658.81,
42982,14:09:00,14:09:00,1363,17,9891.78,
42982,14:12:00,14:12:00,128583,18,10589.81,
42982,14:13:00,14:13:00,128588,19,10759.17,
42982,14:14:00,14:14:00,128590,20,11063.79,
42982,14:16:00,14:16:00,1369,21,11562.27,
42982,14:17:00,14:17:00,1370,22,12077.94,
42982,14:18:00,14:18:00,1376,23,12392.26,
42982,14:19:00,14:19:00,1378,24,12750.43,
42982,14:20:00,14:20:00,1380,25,13272.85,
42982,14:20:00,14:20:00,1382,26,13604.07,
42982,14:21:00,14:21:00,133742,27,14143.83,
42982,14:22:00,14:22:00,1384,28,14556.09,
42982,14:23:00,14:23:00,1385,29,15028.65,
42983,13:40:00,13:40:00,1490,1,44.02,
42983,13:42:00,13:42:00,4033,2,671.46,
42983,13:43:00,13:43:00,4035,3,1035.14,
42983,13:44:00,13:44:00,4037,4,1440.6,
42983,13:46:00,13:46:00,1472,5,2132.85,
42983,13:47:00,13:47:00,12120,6,2530.22,
42983,13:48:00,13:48:00,14254,7,2926.24,
42983,13:50:00,13:50:00,1462,8,3804.44,
42983,13:51:00,13:51:00,1454,9,4516.68,
42983,13:54:00,13:54:00,1453,10,5619.42,
42983,13:55:00,13:55:00,1447,11,6095.62,
42983,13:57:00,13:57:00,1446,12,6594.78,
42983,13:58:00,13:58:00,1442,13,6901.02,
42983,13:59:00,13:59:00,1441,14,7417.28,
42983,14:05:00,14:05:00,164033,15,8936.84,
42983,14:08:00,14:08:00,4051,16,9658.81,
42983,14:09:00,14:09:00,1363,17,9891.78,
42983,14:12:00,14:12:00,128583,18,10589.81,
42983,14:13:00,14:13:00,128588,19,10759.17,
42983,14:14:00,14:14:00,128590,20,11063.79,
42983,14:16:00,14:16:00,1369,21,11562.27,
42983,14:17:00,14:17:00,1370,22,12077.94,
42983,14:18:00,14:18:00,1376,23,12392.26,
42983,14:19:00,14:19:00,1378,24,12750.43,
42983,14:20:00,14:20:00,1380,25,13272.85,
42983,14:20:00,14:20:00,1382,26,13604.07,
42983,14:21:00,14:21:00,133742,27,14143.83,
42983,14:22:00,14:22:00,1384,28,14556.09,
42983,14:23:00,14:23:00,1385,29,15028.65,
43170,09:19:00,09:19:00,1490,1,44.02,
43170,09:21:00,09:21:00,4033,2,671.46,
43170,09:22:00,09:22:00,4035,3,1035.14,
43170,09:23:00,09:23:00,4037,4,1440.6,
43170,09:25:00,09:25:00,1472,5,2132.85,
43170,09:27:00,09:27:00,12120,6,2530.22,
43170,09:28:00,09:28:00,14254,7,2926.24,
43170,09:29:00,09:29:00,1462,8,3804.44,
43170,09:31:00,09:31:00,1454,9,4516.68,
43170,09:34:00,09:34:00,1453,10,5619.42,
43170,09:35:00,09:35:00,1447,11,6095.62,
43170,09:36:00,09:36:00,1446,12,6594.78,
43170,09:37:00,09:37:00,1442,13,6901.02,
43170,09:39:00,09:39:00,1441,14,7417.28,
43170,09:46:00,09:46:00,164033,15,8936.84,
43170,09:49:00,09:49:00,4051,16,9658.81,
43170,09:50:00,09:50:00,1363,17,9891.78,
43170,09:52:00,09:52:00,128583,18,10589.81,
43170,09:53:00,09:53:00,128588,19,10759.17,
43170,09:55:00,09:55:00,128590,20,11063.79,
43170,09:56:00,09:56:00,1369,21,11562.27,
43170,09:58:00,09:58:00,1370,22,12077.94,
43170,09:58:00,09:58:00,1376,23,12392.26,
43170,09:59:00,09:59:00,1378,24,12750.43,
43170,10:00:00,10:00:00,1380,25,13272.85,
43170,10:01:00,10:01:00,1382,26,13604.07,
43170,10:02:00,10:02:00,133742,27,14143.83,
43170,10:03:00,10:03:00,1384,28,14556.09,
43170,10:04:00,10:04:00,1385,29,15028.65,
43776,22:30:00,22:30:00,1490,1,44.02,
43776,22:32:00,22:32:00,4033,2,671.46,
43776,22:33:00,22:33:00,4035,3,1035.14,
43776,22:34:00,22:34:00,4037,4,1440.6,
43776,22:35:00,22:35:00,1472,5,2132.85,
43776,22:37:00,22:37:00,12120,6,2530.22,
43776,22:38:00,22:38:00,14254,7,2926.24,
43776,22:39:00,22:39:00,1462,8,3804.44,
43776,22:40:00,22:40:00,1454,9,4516.68,
43776,22:43:00,22:43:00,1453,10,5619.42,
43776,22:44:00,22:44:00,1447,11,6095.62,
43776,22:45:00,22:45:00,1446,12,6594.78,
43776,22:45:00,22:45:00,1442,13,6901.02,
43776,22:47:00,22:47:00,1441,14,7417.28,
43776,22:51:00,22:51:00,164033,15,8936.84,
43776,22:52:00,22:52:00,4051,16,9658.81,
43776,22:53:00,22:53:00,1363,17,9891.78,
43776,22:55:00,22:55:00,128583,18,10589.81,
43776,22:56:00,22:56:00,128588,19,10759.17,
43776,22:57:00,22:57:00,128590,20,11063.79,
43776,22:58:00,22:58:00,1369,21,11562.27,
43776,22:59:00,22:59:00,1370,22,12077.94,
43776,23:00:00,23:00:00,1376,23,12392.26,
43776,23:00:00,23:00:00,1378,24,12750.43,
43776,23:01:00,23:01:00,1380,25,13272.85,
43776,23:02:00,23:02:00,1382,26,13604.07,
43776,23:02:00,23:02:00,133742,27,14143.83,
43776,23:03:00,23:03:00,1384,28,14556.09,
43776,23:04:00,23:04:00,1385,29,15028.65,
43777,22:30:00,22:30:00,1490,1,44.02,
43777,22:32:00,22:32:00,4033,2,671.46,
43777,22:33:00,22:33:00,4035,3,1035.14,
43777,22:34:00,22:34:00,4037,4,1440.6,
43777,22:35:00,22:35:00,1472,5,2132.85,
43777,22:37:00,22:37:00,12120,6,2530.22,
43777,22:38:00,22:38:00,14254,7,2926.24,
43777,22:39:00,22:39:00,1462,8,3804.44,
43777,22:40:00,22:40:00,1454,9,4516.68,
43777,22:43:00,22:43:00,1453,10,5619.42,
43777,22:44:00,22:44:00,1447,11,6095.62,
43777,22:45:00,22:45:00,1446,12,6594.78,
43777,22:45:00,22:45:00,1442,13,6901.02,
43777,22:47:00,22:47:00,1441,14,7417.28,
43777,22:51:00,22:51:00,164033,15,8936.84,
43777,22:52:00,22:52:00,4051,16,9658.81,
43777,22:53:00,22:53:00,1363,17,9891.78,
43777,22:55:00,22:55:00,128583,18,10589.81,
43777,22:56:00,22:56:00,128588,19,10759.17,
43777,22:57:00,22:57:00,128590,20,11063.79,
43777,22:58:00,22:58:00,1369,21,11562.27,
43777,22:59:00,22:59:00,1370,22,12077.94,
43777,23:00:00,23:00:00,1376,23,12392.26,
43777,23:00:00,23:00:00,1378,24,12750.43,
43777,23:01:00,23:01:00,1380,25,13272.85,
43777,23:02:00,23:02:00,1382,26,13604.07,
43777,23:02:00,23:02:00,133742,27,14143.83,
43777,23:03:00,23:03:00,1384,28,14556.09,
43777,23:04:00,23:04:00,1385,29,15028.65,
43782,09:37:00,09:37:00,1490,1,44.02,
43782,09:39:00,09:39:00,4033,2,671.46,
43782,09:40:00,09:40:00,4035,3,1035.14,
43782,09:41:00,09:41:00,4037,4,1440.6,
43782,09:43:00,09:43:00,1472,5,2132.85,
43782,09:44:00,09:44:00,12120,6,2530.22,
43782,09:45:00,09:45:00,14254,7,2926.24,
43782,09:47:00,09:47:00,1462,8,3804.44,
43782,09:48:00,09:48:00,1454,9,4516.68,
43782,09:51:00,09:51:00,1453,10,5619.42,
43782,09:52:00,09:52:00,1447,11,6095.62,
43782,09:54:00,09:54:00,1446,12,6594.78,
43782,09:55:00,09:55:00,1442,13,6901.02,
43782,09:56:00,09:56:00,1441,14,7417.28,
43782,10:02:00,10:02:00,164033,15,8936.84,
43782,10:05:00,10:05:00,4051,16,9658.81,
43782,10:06:00,10:06:00,1363,17,9891.78,
43782,10:09:00,10:09:00,128583,18,10589.81,
43782,10:10:00,10:10:00,128588,19,10759.17,
43782,10:11:00,10:11:00,128590,20,11063.79,
43782,10:13:00,10:13:00,1369,21,11562.27,
43782,10:14:00,10:14:00,1370,22,12077.94,
43782,10:15:00,10:15:00,1376,23,12392.26,
43782,10:16:00,10:16:00,1378,24,12750.43,
43782,10:17:00,10:17:00,1380,25,13272.85,
43782,10:17:00,10:17:00,1382,26,13604.07,
43782,10:18:00,10:18:00,133742,27,14143.83,
43782,10:19:00,10:19:00,1384,28,14556.09,
43782,10:20:00,10:20:00,1385,29,15028.65,
43783,09:37:00,09:37:00,1490,1,44.02,
43783,09:39:00,09:39:00,4033,2,671.46,
43783,09:40:00,09:40:00,4035,3,1035.14,
43783,09:41:00,09:41:00,4037,4,1440.6,
43783,09:43:00,09:43:00,1472,5,2132.85,
43783,09:44:00,09:44:00,12120,6,2530.22,
43783,09:45:00,09:45:00,14254,7,2926.24,
43783,09:47:00,09:47:00,1462,8,3804.44,
43783,09:48:00,09:48:00,1454,9,4516.68,
43783,09:51:00,09:51:00,1453,10,5619.42,
43783,09:52:00,09:52:00,1447,11,6095.62,
43783,09:54:00,09:54:00,1446,12,6594.78,
43783,09:55:00,09:55:00,1442,13,6901.02,
43783,09:56:00,09:56:00,1441,14,7417.28,
43783,10:02:00,10:02:00,164033,15,8936.84,
43783,10:05:00,10:05:00,4051,16,9658.81,
43783,10:06:00,10:06:00,1363,17,9891.78,
43783,10:09:00,10:09:00,128583,18,10589.81,
43783,10:10:00,10:10:00,128588,19,10759.17,
43783,10:11:00,10:11:00,128590,20,11063.79,
43783,10:13:00,10:13:00,1369,21,11562.27,
43783,10:14:00,10:14:00,1370,22,12077.94,
43783,10:15:00,10:15:00,1376,23,12392.26,
43783,10:16:00,10:16:00,1378,24,12750.43,
43783,10:17:00,10:17:00,1380,25,13272.85,
43783,10:17:00,10:17:00,1382,26,13604.07,
43783,10:18:00,10:18:00,133742,27,14143.83,
43783,10:19:00,10:19:00,1384,28,14556.09,
43783,10:20:00,10:20:00,1385,29,15028.65,
44235,18:45:00,18:45:00,1490,1,44.02,
44235,18:48:00,18:48:00,4033,2,671.46,
44235,18:49:00,18:49:00,4035,3,1035.14,
44235,18:50:00,18:50:00,4037,4,1440.6,
44235,18:51:00,18:51:00,1472,5,2132.85,
44235,18:53:00,18:53:00,12120,6,2530.22,
44235,18:54:00,18:54:00,14254,7,2926.24,
44235,18:55:00,18:55:00,1462,8,3804.44,
44235,18:57:00,18:57:00,1454,9,4516.68,
44235,19:00:00,19:00:00,1453,10,5619.42,
44235,19:01:00,19:01:00,1447,11,6095.62,
44235,19:02:00,19:02:00,1446,12,6594.78,
44235,19:03:00,19:03:00,1442,13,6901.02,
44235,19:05:00,19:05:00,1441,14,7417.28,
44235,19:10:00,19:10:00,164033,15,8936.84,
44235,19:12:00,19:12:00,4051,16,9658.81,
44235,19:13:00,19:13:00,1363,17,9891.78,
44235,19:15:00,19:15:00,128583,18,10589.81,
44235,19:16:00,19:16:00,128588,19,10759.17,
44235,19:17:00,19:17:00,128590,20,11063.79,
44235,19:18:00,19:18:00,1369,21,11562.27,
44235,19:19:00,19:19:00,1370,22,12077.94,
44235,19:20:00,19:20:00,1376,23,12392.26,
44235,19:20:00,19:20:00,1378,24,12750.43,
44235,19:21:00,19:21:00,1380,25,13272.85,
44235,19:22:00,19:22:00,1382,26,13604.07,
44235,19:23:00,19:23:00,133742,27,14143.83,
44235,19:23:00,19:23:00,1384,28,14556.09,
44235,19:24:00,19:24:00,1385,29,15028.65,
44236,18:45:00,18:45:00,1490,1,44.02,
44236,18:48:00,18:48:00,4033,2,671.46,
44236,18:49:00,18:49:00,4035,3,1035.14,
44236,18:50:00,18:50:00,4037,4,1440.6,
44236,18:51:00,18:51:00,1472,5,2132.85,
44236,18:53:00,18:53:00,12120,6,2530.22,
44236,18:54:00,18:54:00,14254,7,2926.24,
44236,18:55:00,18:55:00,1462,8,3804.44,
44236,18:57:00,18:57:00,1454,9,4516.68,
44236,19:00:00,19:00:00,1453,10,5619.42,
44236,19:01:00,19:01:00,1447,11,6095.62,
44236,19:02:00,19:02:00,1446,12,6594.78,
44236,19:03:00,19:03:00,1442,13,6901.02,
44236,19:05:00,19:05:00,1441,14,7417.28,
44236,19:10:00,19:10:00,164033,15,8936.84,
44236,19:12:00,19:12:00,4051,16,9658.81,
44236,19:13:00,19:13:00,1363,17,9891.78,
44236,19:15:00,19:15:00,128583,18,10589.81,
44236,19:16:00,19:16:00,128588,19,10759.17,
44236,19:17:00,19:17:00,128590,20,11063.79,
44236,19:18:00,19:18:00,1369,21,11562.27,
44236,19:19:00,19:19:00,1370,22,12077.94,
44236,19:20:00,19:20:00,1376,23,12392.26,
44236,19:20:00,19:20:00,1378,24,12750.43,
44236,19:21:00,19:21:00,1380,25,13272.85,
44236,19:22:00,19:22:00,1382,26,13604.07,
44236,19:23:00,19:23:00,133742,27,14143.83,
44236,19:23:00,19:23:00,1384,28,14556.09,
44236,19:24:00,19:24:00,1385,29,15028.65,
44446,17:25:00,17:25:00,1490,1,44.02,
44446,17:28:00,17:28:00,4033,2,671.46,
44446,17:29:00,17:29:00,4035,3,1035.14,
44446,17:30:00,17:30:00,4037,4,1440.6,
44446,17:32:00,17:32:00,1472,5,2132.85,
44446,17:34:00,17:34:00,12120,6,2530.22,
44446,17:35:00,17:35:00,14254,7,2926.24,
44446,17:37:00,17:37:00,1462,8,3804.44,
44446,17:38:00,17:38:00,1454,9,4516.68,
44446,17:41:00,17:41:00,1453,10,5619.42,
44446,17:42:00,17:42:00,1447,11,6095.62,
44446,17:44:00,17:44:00,1446,12,6594.78,
44446,17:45:00,17:45:00,1442,13,6901.02,
44446,17:47:00,17:47:00,1441,14,7417.28,
44446,17:53:00,17:53:00,164033,15,8936.84,
44446,17:56:00,17:56:00,4051,16,9658.81,
44446,17:57:00,17:57:00,1363,17,9891.78,
44446,18:00:00,18:00:00,128583,18,10589.81,
44446,18:01:00,18:01:00,128588,19,10759.17,
44446,18:02:00,18:02:00,128590,20,11063.79,
44446,18:04:00,18:04:00,1369,21,11562.27,
44446,18:05:00,18:05:00,1370,22,12077.94,
44446,18:06:00,18:06:00,1376,23,12392.26,
44446,18:07:00,18:07:00,1378,24,12750.43,
44446,18:08:00,18:08:00,1380,25,13272.85,
44446,18:09:00,18:09:00,1382,26,13604.07,
44446,18:10:00,18:10:00,133742,27,14143.83,
44446,18:11:00,18:11:00,1384,28,14556.09,
44446,18:11:00,18:11:00,1385,29,15028.65,
44447,17:25:00,17:25:00,1490,1,44.02,
44447,17:28:00,17:28:00,4033,2,671.46,
44447,17:29:00,17:29:00,4035,3,1035.14,
44447,17:30:00,17:30:00,4037,4,1440.6,
44447,17:32:00,17:32:00,1472,5,2132.85,
44447,17:34:00,17:34:00,12120,6,2530.22,
44447,17:35:00,17:35:00,14254,7,2926.24,
44447,17:37:00,17:37:00,1462,8,3804.44,
44447,17:38:00,17:38:00,1454,9,4516.68,
44447,17:41:00,17:41:00,1453,10,5619.42,
44447,17:42:00,17:42:00,1447,11,6095.62,
44447,17:44:00,17:44:00,1446,12,6594.78,
44447,17:45:00,17:45:00,1442,13,6901.02,
44447,17:47:00,17:47:00,1441,14,7417.28,
44447,17:53:00,17:53:00,164033,15,8936.84,
44447,17:56:00,17:56:00,4051,16,9658.81,
44447,17:57:00,17:57:00,1363,17,9891.78,
44447,18:00:00,18:00:00,128583,18,10589.81,
44447,18:01:00,18:01:00,128588,19,10759.17,
44447,18:02:00,18:02:00,128590,20,11063.79,
44447,18:04:00,18:04:00,1369,21,11562.27,
44447,18:05:00,18:05:00,1370,22,12077.94,
44447,18:06:00,18:06:00,1376,23,12392.26,
44447,18:07:00,18:07:00,1378,24,12750.43,
44447,18:08:00,18:08:00,1380,25,13272.85,
44447,18:09:00,18:09:00,1382,26,13604.07,
44447,18:10:00,18:10:00,133742,27,14143.83,
44447,18:11:00,18:11:00,1384,28,14556.09,
44447,18:11:00,18:11:00,1385,29,15028.65,
44756,12:26:00,12:26:00,1490,1,44.02,
44756,12:28:00,12:28:00,4033,2,671.46,
44756,12:29:00,12:29:00,4035,3,1035.14,
44756,12:30:00,12:30:00,4037,4,1440.6,
44756,12:32:00,12:32:00,1472,5,2132.85,
44756,12:33:00,12:33:00,12120,6,2530.22,
44756,12:34:00,12:34:00,14254,7,2926.24,
44756,12:36:00,12:36:00,1462,8,3804.44,
44756,12:37:00,12:37:00,1454,9,4516.68,
44756,12:40:00,12:40:00,1453,10,5619.42,
44756,12:41:00,12:41:00,1447,11,6095.62,
44756,12:43:00,12:43:00,1446,12,6594.78,
44756,12:44:00,12:44:00,1442,13,6901.02,
44756,12:45:00,12:45:00,1441,14,7417.28,
44756,12:51:00,12:51:00,164033,15,8936.84,
44756,12:54:00,12:54:00,4051,16,9658.81,
44756,12:55:00,12:55:00,1363,17,9891.78,
44756,12:58:00,12:58:00,128583,18,10589.81,
44756,12:59:00,12:59:00,128588,19,10759.17,
44756,13:00:00,13:00:00,128590,20,11063.79,
44756,13:02:00,13:02:00,1369,21,11562.27,
44756,13:03:00,13:03:00,1370,22,12077.94,
44756,13:04:00,13:04:00,1376,23,12392.26,
44756,13:05:00,13:05:00,1378,24,12750.43,
44756,13:06:00,13:06:00,1380,25,13272.85,
44756,13:06:00,13:06:00,1382,26,13604.07,
44756,13:07:00,13:07:00,133742,27,14143.83,
44756,13:08:00,13:08:00,1384,28,14556.09,
44756,13:09:00,13:09:00,1385,29,15028.65,
45051,17:23:00,17:23:00,1490,1,44.02,
45051,17:25:00,17:25:00,4033,2,671.46,
45051,17:26:00,17:26:00,4035,3,1035.14,
45051,17:27:00,17:27:00,4037,4,1440.6,
45051,17:28:00,17:28:00,1472,5,2132.85,
45051,17:30:00,17:30:00,12120,6,2530.22,
45051,17:31:00,17:31:00,14254,7,2926.24,
45051,17:32:00,17:32:00,1462,8,3804.44,
45051,17:34:00,17:34:00,1454,9,4516.68,
45051,17:37:00,17:37:00,1453,10,5619.42,
45051,17:38:00,17:38:00,1447,11,6095.62,
45051,17:39:00,17:39:00,1446,12,6594.78,
45051,17:40:00,17:40:00,1442,13,6901.02,
45051,17:41:00,17:41:00,1441,14,7417.28,
45051,17:46:00,17:46:00,164033,15,8936.84,
45051,17:48:00,17:48:00,4051,16,9658.81,
45051,17:49:00,17:49:00,1363,17,9891.78,
45051,17:51:00,17:51:00,128583,18,10589.81,
45051,17:51:00,17:51:00,128588,19,10759.17,
45051,17:52:00,17:52:00,128590,20,11063.79,
45051,17:53:00,17:53:00,1369,21,11562.27,
45051,17:54:00,17:54:00,1370,22,12077.94,
45051,17:55:00,17:55:00,1376,23,12392.26,
45051,17:55:00,17:55:00,1378,24,12750.43,
45051,17:56:00,17:56:00,1380,25,13272.85,
45051,17:57:00,17:57:00,1382,26,13604.07,
45051,17:58:00,17:58:00,133742,27,14143.83,
45051,17:58:00,17:58:00,1384,28,14556.09,
45051,17:59:00,17:59:00,1385,29,15028.65,
45114,14:52:00,14:52:00,1490,1,44.02,
45114,14:54:00,14:54:00,4033,2,671.46,
45114,14:55:00,14:55:00,4035,3,1035.14,
45114,14:56:00,14:56:00,4037,4,1440.6,
45114,14:58:00,14:58:00,1472,5,2132.85,
45114,14:59:00,14:59:00,12120,6,2530.22,
45114,15:00:00,15:00:00,14254,7,2926.24,
45114,15:02:00,15:02:00,1462,8,3804.44,
45114,15:03:00,15:03:00,1454,9,4516.68,
45114,15:06:00,15:06:00,1453,10,5619.42,
45114,15:07:00,15:07:00,1447,11,6095.62,
45114,15:09:00,15:09:00,1446,12,6594.78,
45114,15:10:00,15:10:00,1442,13,6901.02,
45114,15:11:00,15:11:00,1441,14,7417.28,
45114,15:17:00,15:17:00,164033,15,8936.84,
45114,15:20:00,15:20:00,4051,16,9658.81,
45114,15:21:00,15:21:00,1363,17,9891.78,
45114,15:24:00,15:24:00,128583,18,10589.81,
45114,15:25:00,15:25:00,128588,19,10759.17,
45114,15:26:00,15:26:00,128590,20,11063.79,
45114,15:28:00,15:28:00,1369,21,11562.27,
45114,15:29:00,15:29:00,1370,22,12077.94,
45114,15:30:00,15:30:00,1376,23,12392.26,
45114,15:31:00,15:31:00,1378,24,12750.43,
45114,15:32:00,15:32:00,1380,25,13272.85,
45114,15:32:00,15:32:00,1382,26,13604.07,
45114,15:33:00,15:33:00,133742,27,14143.83,
45114,15:34:00,15:34:00,1384,28,14556.09,
45114,15:35:00,15:35:00,1385,29,15028.65,
45251,15:56:00,15:56:00,1490,1,44.02,
45251,15:59:00,15:59:00,4033,2,671.46,
45251,16:00:00,16:00:00,4035,3,1035.14,
45251,16:01:00,16:01:00,4037,4,1440.6,
45251,16:03:00,16:03:00,1472,5,2132.85,
45251,16:05:00,16:05:00,12120,6,2530.22,
45251,16:06:00,16:06:00,14254,7,2926.24,
45251,16:07:00,16:07:00,1462,8,3804.44,
45251,16:09:00,16:09:00,1454,9,4516.68,
45251,16:12:00,16:12:00,1453,10,5619.42,
45251,16:13:00,16:13:00,1447,11,6095.62,
45251,16:14:00,16:14:00,1446,12,6594.78,
45251,16:15:00,16:15:00,1442,13,6901.02,
45251,16:17:00,16:17:00,1441,14,7417.28,
45251,16:24:00,16:24:00,164033,15,8936.84,
45251,16:27:00,16:27:00,4051,16,9658.81,
45251,16:28:00,16:28:00,1363,17,9891.78,
45251,16:31:00,16:31:00,128583,18,10589.81,
45251,16:32:00,16:32:00,128588,19,10759.17,
45251,16:33:00,16:33:00,128590,20,11063.79,
45251,16:35:00,16:35:00,1369,21,11562.27,
45251,16:37:00,16:37:00,1370,22,12077.94,
45251,16:37:00,16:37:00,1376,23,12392.26,
45251,16:38:00,16:38:00,1378,24,12750.43,
45251,16:39:00,16:39:00,1380,25,13272.85,
45251,16:40:00,16:40:00,1382,26,13604.07,
45251,16:41:00,16:41:00,133742,27,14143.83,
45251,16:42:00,16:42:00,1384,28,14556.09,
45251,16:43:00,16:43:00,1385,29,15028.65,
45252,15:56:00,15:56:00,1490,1,44.02,
45252,15:59:00,15:59:00,4033,2,671.46,
45252,16:00:00,16:00:00,4035,3,1035.14,
45252,16:01:00,16:01:00,4037,4,1440.6,
45252,16:03:00,16:03:00,1472,5,2132.85,
45252,16:05:00,16:05:00,12120,6,2530.22,
45252,16:06:00,16:06:00,14254,7,2926.24,
45252,16:07:00,16:07:00,1462,8,3804.44,
45252,16:09:00,16:09:00,1454,9,4516.68,
45252,16:12:00,16:12:00,1453,10,5619.42,
45252,16:13:00,16:13:00,1447,11,6095.62,
45252,16:14:00,16:14:00,1446,12,6594.78,
45252,16:15:00,16:15:00,1442,13,6901.02,
45252,16:17:00,16:17:00,1441,14,7417.28,
45252,16:24:00,16:24:00,164033,15,8936.84,
45252,16:27:00,16:27:00,4051,16,9658.81,
45252,16:28:00,16:28:00,1363,17,9891.78,
45252,16:31:00,16:31:00,128583,18,10589.81,
45252,16:32:00,16:32:00,128588,19,10759.17,
45252,16:33:00,16:33:00,128590,20,11063.79,
45252,16:35:00,16:35:00,1369,21,11562.27,
45252,16:37:00,16:37:00,1370,22,12077.94,
45252,16:37:00,16:37:00,1376,23,12392.26,
45252,16:38:00,16:38:00,1378,24,12750.43,
45252,16:39:00,16:39:00,1380,25,13272.85,
45252,16:40:00,16:40:00,1382,26,13604.07,
45252,16:41:00,16:41:00,133742,27,14143.83,
45252,16:42:00,16:42:00,1384,28,14556.09,
45252,16:43:00,16:43:00,1385,29,15028.65,
46828,10:56:00,10:56:00,1490,1,44.02,
46828,10:58:00,10:58:00,4033,2,671.46,
46828,10:59:00,10:59:00,4035,3,1035.14,
46828,11:00:00,11:00:00,4037,4,1440.6,
46828,11:02:00,11:02:00,1472,5,2132.85,
46828,11:03:00,11:03:00,12120,6,2530.22,
46828,11:04:00,11:04:00,14254,7,2926.24,
46828,11:06:00,11:06:00,1462,8,3804.44,
46828,11:07:00,11:07:00,1454,9,4516.68,
46828,11:10:00,11:10:00,1453,10,5619.42,
46828,11:11:00,11:11:00,1447,11,6095.62,
46828,11:13:00,11:13:00,1446,12,6594.78,
46828,11:14:00,11:14:00,1442,13,6901.02,
46828,11:15:00,11:15:00,1441,14,7417.28,
46828,11:21:00,11:21:00,164033,15,8936.84,
46828,11:24:00,11:24:00,4051,16,9658.81,
46828,11:25:00,11:25:00,1363,17,9891.78,
46828,11:28:00,11:28:00,128583,18,10589.81,
46828,11:29:00,11:29:00,128588,19,10759.17,
46828,11:30:00,11:30:00,128590,20,11063.79,
46828,11:32:00,11:32:00,1369,21,11562.27,
46828,11:33:00,11:33:00,1370,22,12077.94,
46828,11:34:00,11:34:00,1376,23,12392.26,
46828,11:35:00,11:35:00,1378,24,12750.43,
46828,11:36:00,11:36:00,1380,25,13272.85,
46828,11:36:00,11:36:00,1382,26,13604.07,
46828,11:37:00,11:37:00,133742,27,14143.83,
46828,11:38:00,11:38:00,1384,28,14556.09,
46828,11:39:00,11:39:00,1385,29,15028.65,
46829,10:56:00,10:56:00,1490,1,44.02,
46829,10:58:00,10:58:00,4033,2,671.46,
46829,10:59:00,10:59:00,4035,3,1035.14,
46829,11:00:00,11:00:00,4037,4,1440.6,
46829,11:02:00,11:02:00,1472,5,2132.85,
46829,11:03:00,11:03:00,12120,6,2530.22,
46829,11:04:00,11:04:00,14254,7,2926.24,
46829,11:06:00,11:06:00,1462,8,3804.44,
46829,11:07:00,11:07:00,1454,9,4516.68,
46829,11:10:00,11:10:00,1453,10,5619.42,
46829,11:11:00,11:11:00,1447,11,6095.62,
46829,11:13:00,11:13:00,1446,12,6594.78,
46829,11:14:00,11:14:00,1442,13,6901.02,
46829,11:15:00,11:15:00,1441,14,7417.28,
46829,11:21:00,11:21:00,164033,15,8936.84,
46829,11:24:00,11:24:00,4051,16,9658.81,
46829,11:25:00,11:25:00,1363,17,9891.78,
46829,11:28:00,11:28:00,128583,18,10589.81,
46829,11:29:00,11:29:00,128588,19,10759.17,
46829,11:30:00,11:30:00,128590,20,11063.79,
46829,11:32:00,11:32:00,1369,21,11562.27,
46829,11:33:00,11:33:00,1370,22,12077.94,
46829,11:34:00,11:34:00,1376,23,12392.26,
46829,11:35:00,11:35:00,1378,24,12750.43,
46829,11:36:00,11:36:00,1380,25,13272.85,
46829,11:36:00,11:36:00,1382,26,13604.07,
46829,11:37:00,11:37:00,133742,27,14143.83,
46829,11:38:00,11:38:00,1384,28,14556.09,
46829,11:39:00,11:39:00,1385,29,15028.65,
47033,19:06:00,19:06:00,1490,1,44.02,
47033,19:08:00,19:08:00,4033,2,671.46,
47033,19:09:00,19:09:00,4035,3,1035.14,
47033,19:10:00,19:10:00,4037,4,1440.6,
47033,19:11:00,19:11:00,1472,5,2132.85,
47033,19:13:00,19:13:00,12120,6,2530.22,
47033,19:14:00,19:14:00,14254,7,2926.24,
47033,19:15:00,19:15:00,1462,8,3804.44,
47033,19:17:00,19:17:00,1454,9,4516.68,
47033,19:19:00,19:19:00,1453,10,5619.42,
47033,19:20:00,19:20:00,1447,11,6095.62,
47033,19:21:00,19:21:00,1446,12,6594.78,
47033,19:22:00,19:22:00,1442,13,6901.02,
47033,19:23:00,19:23:00,1441,14,7417.28,
47033,19:28:00,19:28:00,164033,15,8936.84,
47033,19:30:00,19:30:00,4051,16,9658.81,
47033,19:31:00,19:31:00,1363,17,9891.78,
47033,19:33:00,19:33:00,128583,18,10589.81,
47033,19:34:00,19:34:00,128588,19,10759.17,
47033,19:35:00,19:35:00,128590,20,11063.79,
47033,19:36:00,19:36:00,1369,21,11562.27,
47033,19:37:00,19:37:00,1370,22,12077.94,
47033,19:37:00,19:37:00,1376,23,12392.26,
47033,19:38:00,19:38:00,1378,24,12750.43,
47033,19:39:00,19:39:00,1380,25,13272.85,
47033,19:39:00,19:39:00,1382,26,13604.07,
47033,19:40:00,19:40:00,133742,27,14143.83,
47033,19:41:00,19:41:00,1384,28,14556.09,
47033,19:41:00,19:41:00,1385,29,15028.65,
47324,10:15:00,10:15:00,1490,1,44.02,
47324,10:17:00,10:17:00,4033,2,671.46,
47324,10:18:00,10:18:00,4035,3,1035.14,
47324,10:19:00,10:19:00,4037,4,1440.6,
47324,10:21:00,10:21:00,1472,5,2132.85,
47324,10:22:00,10:22:00,12120,6,2530.22,
47324,10:23:00,10:23:00,14254,7,2926.24,
47324,10:25:00,10:25:00,1462,8,3804.44,
47324,10:26:00,10:26:00,1454,9,4516.68,
47324,10:29:00,10:29:00,1453,10,5619.42,
47324,10:30:00,10:30:00,1447,11,6095.62,
47324,10:32:00,10:32:00,1446,12,6594.78,
47324,10:33:00,10:33:00,1442,13,6901.02,
47324,10:34:00,10:34:00,1441,14,7417.28,
47324,10:40:00,10:40:00,164033,15,8936.84,
47324,10:43:00,10:43:00,4051,16,9658.81,
47324,10:44:00,10:44:00,1363,17,9891.78,
47324,10:47:00,10:47:00,128583,18,10589.81,
47324,10:48:00,10:48:00,128588,19,10759.17,
47324,10:49:00,10:49:00,128590,20,11063.79,
47324,10:51:00,10:51:00,1369,21,11562.27,
47324,10:52:00,10:52:00,1370,22,12077.94,
47324,10:53:00,10:53:00,1376,23,12392.26,
47324,10:54:00,10:54:00,1378,24,12750.43,
47324,10:55:00,10:55:00,1380,25,13272.85,
47324,10:55:00,10:55:00,1382,26,13604.07,
47324,10:56:00,10:56:00,133742,27,14143.83,
47324,10:57:00,10:57:00,1384,28,14556.09,
47324,10:58:00,10:58:00,1385,29,15028.65,
47325,10:15:00,10:15:00,1490,1,44.02,
47325,10:17:00,10:17:00,4033,2,671.46,
47325,10:18:00,10:18:00,4035,3,1035.14,
47325,10:19:00,10:19:00,4037,4,1440.6,
47325,10:21:00,10:21:00,1472,5,2132.85,
47325,10:22:00,10:22:00,12120,6,2530.22,
47325,10:23:00,10:23:00,14254,7,2926.24,
47325,10:25:00,10:25:00,1462,8,3804.44,
47325,10:26:00,10:26:00,1454,9,4516.68,
47325,10:29:00,10:29:00,1453,10,5619.42,
47325,10:30:00,10:30:00,1447,11,6095.62,
47325,10:32:00,10:32:00,1446,12,6594.78,
47325,10:33:00,10:33:00,1442,13,6901.02,
47325,10:34:00,10:34:00,1441,14,7417.28,
47325,10:40:00,10:40:00,164033,15,8936.84,
47325,10:43:00,10:43:00,4051,16,9658.81,
47325,10:44:00,10:44:00,1363,17,9891.78,
47325,10:47:00,10:47:00,128583,18,10589.81,
47325,10:48:00,10:48:00,128588,19,10759.17,
47325,10:49:00,10:49:00,128590,20,11063.79,
47325,10:51:00,10:51:00,1369,21,11562.27,
47325,10:52:00,10:52:00,1370,22,12077.94,
47325,10:53:00,10:53:00,1376,23,12392.26,
47325,10:54:00,10:54:00,1378,24,12750.43,
47325,10:55:00,10:55:00,1380,25,13272.85,
47325,10:55:00,10:55:00,1382,26,13604.07,
47325,10:56:00,10:56:00,133742,27,14143.83,
47325,10:57:00,10:57:00,1384,28,14556.09,
47325,10:58:00,10:58:00,1385,29,15028.65,
47675,19:49:00,19:49:00,1490,1,44.02,
47675,19:51:00,19:51:00,4033,2,671.46,
47675,19:52:00,19:52:00,4035,3,1035.14,
47675,19:53:00,19:53:00,4037,4,1440.6,
47675,19:54:00,19:54:00,1472,5,2132.85,
47675,19:56:00,19:56:00,12120,6,2530.22,
47675,19:57:00,19:57:00,14254,7,2926.24,
47675,19:58:00,19:58:00,1462,8,3804.44,
47675,20:00:00,20:00:00,1454,9,4516.68,
47675,20:02:00,20:02:00,1453,10,5619.42,
47675,20:03:00,20:03:00,1447,11,6095.62,
47675,20:05:00,20:05:00,1446,12,6594.78,
47675,20:05:00,20:05:00,1442,13,6901.02,
47675,20:07:00,20:07:00,1441,14,7417.28,
47675,20:12:00,20:12:00,164033,15,8936.84,
47675,20:14:00,20:14:00,4051,16,9658.81,
47675,20:15:00,20:15:00,1363,17,9891.78,
47675,20:17:00,20:17:00,128583,18,10589.81,
47675,20:17:00,20:17:00,128588,19,10759.17,
47675,20:19:00,20:19:00,128590,20,11063.79,
47675,20:20:00,20:20:00,1369,21,11562.27,
47675,20:21:00,20:21:00,1370,22,12077.94,
47675,20:22:00,20:22:00,1376,23,12392.26,
47675,20:22:00,20:22:00,1378,24,12750.43,
47675,20:23:00,20:23:00,1380,25,13272.85,
47675,20:24:00,20:24:00,1382,26,13604.07,
47675,20:25:00,20:25:00,133742,27,14143.83,
47675,20:25:00,20:25:00,1384,28,14556.09,
47675,20:26:00,20:26:00,1385,29,15028.65,
47676,19:49:00,19:49:00,1490,1,44.02,
47676,19:51:00,19:51:00,4033,2,671.46,
47676,19:52:00,19:52:00,4035,3,1035.14,
47676,19:53:00,19:53:00,4037,4,1440.6,
47676,19:54:00,19:54:00,1472,5,2132.85,
47676,19:56:00,19:56:00,12120,6,2530.22,
47676,19:57:00,19:57:00,14254,7,2926.24,
47676,19:58:00,19:58:00,1462,8,3804.44,
47676,20:00:00,20:00:00,1454,9,4516.68,
47676,20:02:00,20:02:00,1453,10,5619.42,
47676,20:03:00,20:03:00,1447,11,6095.62,
47676,20:05:00,20:05:00,1446,12,6594.78,
47676,20:05:00,20:05:00,1442,13,6901.02,
47676,20:07:00,20:07:00,1441,14,7417.28,
47676,20:12:00,20:12:00,164033,15,8936.84,
47676,20:14:00,20:14:00,4051,16,9658.81,
47676,20:15:00,20:15:00,1363,17,9891.78,
47676,20:17:00,20:17:00,128583,18,10589.81,
47676,20:17:00,20:17:00,128588,19,10759.17,
47676,20:19:00,20:19:00,128590,20,11063.79,
47676,20:20:00,20:20:00,1369,21,11562.27,
47676,20:21:00,20:21:00,1370,22,12077.94,
47676,20:22:00,20:22:00,1376,23,12392.26,
47676,20:22:00,20:22:00,1378,24,12750.43,
47676,20:23:00,20:23:00,1380,25,13272.85,
47676,20:24:00,20:24:00,1382,26,13604.07,
47676,20:25:00,20:25:00,133742,27,14143.83,
47676,20:25:00,20:25:00,1384,28,14556.09,
47676,20:26:00,20:26:00,1385,29,15028.65,
47906,05:51:00,05:51:00,1490,1,44.02,
47906,05:53:00,05:53:00,4033,2,671.46,
47906,05:54:00,05:54:00,4035,3,1035.14,
47906,05:55:00,05:55:00,4037,4,1440.6,
47906,05:56:00,05:56:00,1472,5,2132.85,
47906,05:58:00,05:58:00,12120,6,2530.22,
47906,05:59:00,05:59:00,14254,7,2926.24,
47906,06:00:00,06:00:00,1462,8,3804.44,
47906,06:01:00,06:01:00,1454,9,4516.68,
47906,06:03:00,06:03:00,1453,10,5619.42,
47906,06:04:00,06:04:00,1447,11,6095.62,
47906,06:05:00,06:05:00,1446,12,6594.78,
47906,06:06:00,06:06:00,1442,13,6901.02,
47906,06:07:00,06:07:00,1441,14,7417.28,
47906,06:12:00,06:12:00,164033,15,8936.84,
47906,06:15:00,06:15:00,4051,16,9658.81,
47906,06:16:00,06:16:00,1363,17,9891.78,
47906,06:18:00,06:18:00,128583,18,10589.81,
47906,06:18:00,06:18:00,128588,19,10759.17,
47906,06:20:00,06:20:00,128590,20,11063.79,
47906,06:21:00,06:21:00,1369,21,11562.27,
47906,06:22:00,06:22:00,1370,22,12077.94,
47906,06:23:00,06:23:00,1376,23,12392.26,
47906,06:24:00,06:24:00,1378,24,12750.43,
47906,06:25:00,06:25:00,1380,25,13272.85,
47906,06:25:00,06:25:00,1382,26,13604.07,
47906,06:26:00,06:26:00,133742,27,14143.83,
47906,06:27:00,06:27:00,1384,28,14556.09,
47906,06:28:00,06:28:00,1385,29,15028.65,
47907,05:51:00,05:51:00,1490,1,44.02,
47907,05:53:00,05:53:00,4033,2,671.46,
47907,05:54:00,05:54:00,4035,3,1035.14,
47907,05:55:00,05:55:00,4037,4,1440.6,
47907,05:56:00,05:56:00,1472,5,2132.85,
47907,05:58:00,05:58:00,12120,6,2530.22,
47907,05:59:00,05:59:00,14254,7,2926.24,
47907,06:00:00,06:00:00,1462,8,3804.44,
47907,06:01:00,06:01:00,1454,9,4516.68,
47907,06:03:00,06:03:00,1453,10,5619.42,
47907,06:04:00,06:04:00,1447,11,6095.62,
47907,06:05:00,06:05:00,1446,12,6594.78,
47907,06:06:00,06:06:00,1442,13,6901.02,
47907,06:07:00,06:07:00,1441,14,7417.28,
47907,06:12:00,06:12:00,164033,15,8936.84,
47907,06:15:00,06:15:00,4051,16,9658.81,
47907,06:16:00,06:16:00,1363,17,9891.78,
47907,06:18:00,06:18:00,128583,18,10589.81,
47907,06:18:00,06:18:00,128588,19,10759.17,
47907,06:20:00,06:20:00,128590,20,11063.79,
47907,06:21:00,06:21:00,1369,21,11562.27,
47907,06:22:00,06:22:00,1370,22,12077.94,
47907,06:23:00,06:23:00,1376,23,12392.26,
47907,06:24:00,06:24:00,1378,24,12750.43,
47907,06:25:00,06:25:00,1380,25,13272.85,
47907,06:25:00,06:25:00,1382,26,13604.07,
47907,06:26:00,06:26:00,133742,27,14143.83,
47907,06:27:00,06:27:00,1384,28,14556.09,
47907,06:28:00,06:28:00,1385,29,15028.65,
48013,19:06:00,19:06:00,1490,1,44.02,
48013,19:08:00,19:08:00,4033,2,671.46,
48013,19:09:00,19:09:00,4035,3,1035.14,
48013,19:10:00,19:10:00,4037,4,1440.6,
48013,19:11:00,19:11:00,1472,5,2132.85,
48013,19:13:00,19:13:00,12120,6,2530.22,
48013,19:14:00,19:14:00,14254,7,2926.24,
48013,19:15:00,19:15:00,1462,8,3804.44,
48013,19:17:00,19:17:00,1454,9,4516.68,
48013,19:19:00,19:19:00,1453,10,5619.42,
48013,19:20:00,19:20:00,1447,11,6095.62,
48013,19:21:00,19:21:00,1446,12,6594.78,
48013,19:22:00,19:22:00,1442,13,6901.02,
48013,19:23:00,19:23:00,1441,14,7417.28,
48013,19:28:00,19:28:00,164033,15,8936.84,
48013,19:30:00,19:30:00,4051,16,9658.81,
48013,19:31:00,19:31:00,1363,17,9891.78,
48013,19:33:00,19:33:00,128583,18,10589.81,
48013,19:34:00,19:34:00,128588,19,10759.17,
48013,19:35:00,19:35:00,128590,20,11063.79,
48013,19:36:00,19:36:00,1369,21,11562.27,
48013,19:37:00,19:37:00,1370,22,12077.94,
48013,19:37:00,19:37:00,1376,23,12392.26,
48013,19:38:00,19:38:00,1378,24,12750.43,
48013,19:39:00,19:39:00,1380,25,13272.85,
48013,19:39:00,19:39:00,1382,26,13604.07,
48013,19:40:00,19:40:00,133742,27,14143.83,
48013,19:41:00,19:41:00,1384,28,14556.09,
48013,19:41:00,19:41:00,1385,29,15028.65,
48101,21:44:00,21:44:00,1490,1,44.02,
48101,21:46:00,21:46:00,4033,2,671.46,
48101,21:47:00,21:47:00,4035,3,1035.14,
48101,21:48:00,21:48:00,4037,4,1440.6,
48101,21:49:00,21:49:00,1472,5,2132.85,
48101,21:51:00,21:51:00,12120,6,2530.22,
48101,21:52:00,21:52:00,14254,7,2926.24,
48101,21:53:00,21:53:00,1462,8,3804.44,
48101,21:54:00,21:54:00,1454,9,4516.68,
48101,21:57:00,21:57:00,1453,10,5619.42,
48101,21:58:00,21:58:00,1447,11,6095.62,
48101,21:59:00,21:59:00,1446,12,6594.78,
48101,22:00:00,22:00:00,1442,13,6901.02,
48101,22:01:00,22:01:00,1441,14,7417.28,
48101,22:05:00,22:05:00,164033,15,8936.84,
48101,22:07:00,22:07:00,4051,16,9658.81,
48101,22:08:00,22:08:00,1363,17,9891.78,
48101,22:09:00,22:09:00,128583,18,10589.81,
48101,22:10:00,22:10:00,128588,19,10759.17,
48101,22:11:00,22:11:00,128590,20,11063.79,
48101,22:12:00,22:12:00,1369,21,11562.27,
48101,22:13:00,22:13:00,1370,22,12077.94,
48101,22:14:00,22:14:00,1376,23,12392.26,
48101,22:14:00,22:14:00,1378,24,12750.43,
48101,22:15:00,22:15:00,1380,25,13272.85,
48101,22:16:00,22:16:00,1382,26,13604.07,
48101,22:17:00,22:17:00,133742,27,14143.83,
48101,22:17:00,22:17:00,1384,28,14556.09,
48101,22:18:00,22:18:00,1385,29,15028.65,
48102,21:44:00,21:44:00,1490,1,44.02,
48102,21:46:00,21:46:00,4033,2,671.46,
48102,21:47:00,21:47:00,4035,3,1035.14,
48102,21:48:00,21:48:00,4037,4,1440.6,
48102,21:49:00,21:49:00,1472,5,2132.85,
48102,21:51:00,21:51:00,12120,6,2530.22,
48102,21:52:00,21:52:00,14254,7,2926.24,
48102,21:53:00,21:53:00,1462,8,3804.44,
48102,21:54:00,21:54:00,1454,9,4516.68,
48102,21:57:00,21:57:00,1453,10,5619.42,
48102,21:58:00,21:58:00,1447,11,6095.62,
48102,21:59:00,21:59:00,1446,12,6594.78,
48102,22:00:00,22:00:00,1442,13,6901.02,
48102,22:01:00,22:01:00,1441,14,7417.28,
48102,22:05:00,22:05:00,164033,15,8936.84,
48102,22:07:00,22:07:00,4051,16,9658.81,
48102,22:08:00,22:08:00,1363,17,9891.78,
48102,22:09:00,22:09:00,128583,18,10589.81,
48102,22:10:00,22:10:00,128588,19,10759.17,
48102,22:11:00,22:11:00,128590,20,11063.79,
48102,22:12:00,22:12:00,1369,21,11562.27,
48102,22:13:00,22:13:00,1370,22,12077.94,
48102,22:14:00,22:14:00,1376,23,12392.26,
48102,22:14:00,22:14:00,1378,24,12750.43,
48102,22:15:00,22:15:00,1380,25,13272.85,
48102,22:16:00,22:16:00,1382,26,13604.07,
48102,22:17:00,22:17:00,133742,27,14143.83,
48102,22:17:00,22:17:00,1384,28,14556.09,
48102,22:18:00,22:18:00,1385,29,15028.65,
48153,07:37:00,07:37:00,1490,1,44.02,
48153,07:39:00,07:39:00,4033,2,671.46,
48153,07:40:00,07:40:00,4035,3,1035.14,
48153,07:41:00,07:41:00,4037,4,1440.6,
48153,07:43:00,07:43:00,1472,5,2132.85,
48153,07:45:00,07:45:00,12120,6,2530.22,
48153,07:46:00,07:46:00,14254,7,2926.24,
48153,07:48:00,07:48:00,1462,8,3804.44,
48153,07:49:00,07:49:00,1454,9,4516.68,
48153,07:52:00,07:52:00,1453,10,5619.42,
48153,07:53:00,07:53:00,1447,11,6095.62,
48153,07:55:00,07:55:00,1446,12,6594.78,
48153,07:55:00,07:55:00,1442,13,6901.02,
48153,07:57:00,07:57:00,1441,14,7417.28,
48153,08:04:00,08:04:00,164033,15,8936.84,
48153,08:06:00,08:06:00,4051,16,9658.81,
48153,08:07:00,08:07:00,1363,17,9891.78,
48153,08:10:00,08:10:00,128583,18,10589.81,
48153,08:11:00,08:11:00,128588,19,10759.17,
48153,08:12:00,08:12:00,128590,20,11063.79,
48153,08:14:00,08:14:00,1369,21,11562.27,
48153,08:15:00,08:15:00,1370,22,12077.94,
48153,08:16:00,08:16:00,1376,23,12392.26,
48153,08:17:00,08:17:00,1378,24,12750.43,
48153,08:18:00,08:18:00,1380,25,13272.85,
48153,08:19:00,08:19:00,1382,26,13604.07,
48153,08:20:00,08:20:00,133742,27,14143.83,
48153,08:20:00,08:20:00,1384,28,14556.09,
48153,08:21:00,08:21:00,1385,29,15028.65,
48155,21:44:00,21:44:00,1490,1,44.02,
48155,21:46:00,21:46:00,4033,2,671.46,
48155,21:47:00,21:47:00,4035,3,1035.14,
48155,21:48:00,21:48:00,4037,4,1440.6,
48155,21:49:00,21:49:00,1472,5,2132.85,
48155,21:51:00,21:51:00,12120,6,2530.22,
48155,21:52:00,21:52:00,14254,7,2926.24,
48155,21:53:00,21:53:00,1462,8,3804.44,
48155,21:54:00,21:54:00,1454,9,4516.68,
48155,21:57:00,21:57:00,1453,10,5619.42,
48155,21:58:00,21:58:00,1447,11,6095.62,
48155,21:59:00,21:59:00,1446,12,6594.78,
48155,22:00:00,22:00:00,1442,13,6901.02,
48155,22:01:00,22:01:00,1441,14,7417.28,
48155,22:05:00,22:05:00,164033,15,8936.84,
48155,22:07:00,22:07:00,4051,16,9658.81,
48155,22:08:00,22:08:00,1363,17,9891.78,
48155,22:09:00,22:09:00,128583,18,10589.81,
48155,22:10:00,22:10:00,128588,19,10759.17,
48155,22:11:00,22:11:00,128590,20,11063.79,
48155,22:12:00,22:12:00,1369,21,11562.27,
48155,22:13:00,22:13:00,1370,22,12077.94,
48155,22:14:00,22:14:00,1376,23,12392.26,
48155,22:14:00,22:14:00,1378,24,12750.43,
48155,22:15:00,22:15:00,1380,25,13272.85,
48155,22:16:00,22:16:00,1382,26,13604.07,
48155,22:17:00,22:17:00,133742,27,14143.83,
48155,22:17:00,22:17:00,1384,28,14556.09,
48155,22:18:00,22:18:00,1385,29,15028.65,
48288,08:25:00,08:25:00,1490,1,44.02,
48288,08:28:00,08:28:00,4033,2,671.46,
48288,08:28:00,08:28:00,4035,3,1035.14,
48288,08:29:00,08:29:00,4037,4,1440.6,
48288,08:31:00,08:31:00,1472,5,2132.85,
48288,08:33:00,08:33:00,12120,6,2530.22,
48288,08:34:00,08:34:00,14254,7,2926.24,
48288,08:36:00,08:36:00,1462,8,3804.44,
48288,08:37:00,08:37:00,1454,9,4516.68,
48288,08:40:00,08:40:00,1453,10,5619.42,
48288,08:42:00,08:42:00,1447,11,6095.62,
48288,08:43:00,08:43:00,1446,12,6594.78,
48288,08:44:00,08:44:00,1442,13,6901.02,
48288,08:46:00,08:46:00,1441,14,7417.28,
48288,08:53:00,08:53:00,164033,15,8936.84,
48288,08:55:00,08:55:00,4051,16,9658.81,
48288,08:56:00,08:56:00,1363,17,9891.78,
48288,08:59:00,08:59:00,128583,18,10589.81,
48288,09:00:00,09:00:00,128588,19,10759.17,
48288,09:01:00,09:01:00,128590,20,11063.79,
48288,09:03:00,09:03:00,1369,21,11562.27,
48288,09:04:00,09:04:00,1370,22,12077.94,
48288,09:05:00,09:05:00,1376,23,12392.26,
48288,09:06:00,09:06:00,1378,24,12750.43,
48288,09:07:00,09:07:00,1380,25,13272.85,
48288,09:08:00,09:08:00,1382,26,13604.07,
48288,09:09:00,09:09:00,133742,27,14143.83,
48288,09:09:00,09:09:00,1384,28,14556.09,
48288,09:10:00,09:10:00,1385,29,15028.65,
49028,20:26:00,20:26:00,1490,1,44.02,
49028,20:28:00,20:28:00,4033,2,671.46,
49028,20:29:00,20:29:00,4035,3,1035.14,
49028,20:30:00,20:30:00,4037,4,1440.6,
49028,20:31:00,20:31:00,1472,5,2132.85,
49028,20:33:00,20:33:00,12120,6,2530.22,
49028,20:34:00,20:34:00,14254,7,2926.24,
49028,20:35:00,20:35:00,1462,8,3804.44,
49028,20:37:00,20:37:00,1454,9,4516.68,
49028,20:39:00,20:39:00,1453,10,5619.42,
49028,20:40:00,20:40:00,1447,11,6095.62,
49028,20:41:00,20:41:00,1446,12,6594.78,
49028,20:42:00,20:42:00,1442,13,6901.02,
49028,20:43:00,20:43:00,1441,14,7417.28,
49028,20:48:00,20:48:00,164033,15,8936.84,
49028,20:50:00,20:50:00,4051,16,9658.81,
49028,20:51:00,20:51:00,1363,17,9891.78,
49028,20:53:00,20:53:00,128583,18,10589.81,
49028,20:53:00,20:53:00,128588,19,10759.17,
49028,20:54:00,20:54:00,128590,20,11063.79,
49028,20:56:00,20:56:00,1369,21,11562.27,
49028,20:56:00,20:56:00,1370,22,12077.94,
49028,20:57:00,20:57:00,1376,23,12392.26,
49028,20:58:00,20:58:00,1378,24,12750.43,
49028,20:58:00,20:58:00,1380,25,13272.85,
49028,20:59:00,20:59:00,1382,26,13604.07,
49028,21:00:00,21:00:00,133742,27,14143.83,
49028,21:00:00,21:00:00,1384,28,14556.09,
49028,21:01:00,21:01:00,1385,29,15028.65,
49196,06:11:00,06:11:00,1490,1,44.02,
49196,06:13:00,06:13:00,4033,2,671.46,
49196,06:14:00,06:14:00,4035,3,1035.14,
49196,06:15:00,06:15:00,4037,4,1440.6,
49196,06:16:00,06:16:00,1472,5,2132.85,
49196,06:18:00,06:18:00,12120,6,2530.22,
49196,06:19:00,06:19:00,14254,7,2926.24,
49196,06:20:00,06:20:00,1462,8,3804.44,
49196,06:21:00,06:21:00,1454,9,4516.68,
49196,06:23:00,06:23:00,1453,10,5619.42,
49196,06:24:00,06:24:00,1447,11,6095.62,
49196,06:25:00,06:25:00,1446,12,6594.78,
49196,06:26:00,06:26:00,1442,13,6901.02,
49196,06:27:00,06:27:00,1441,14,7417.28,
49196,06:32:00,06:32:00,164033,15,8936.84,
49196,06:35:00,06:35:00,4051,16,9658.81,
49196,06:36:00,06:36:00,1363,17,9891.78,
49196,06:38:00,06:38:00,128583,18,10589.81,
49196,06:38:00,06:38:00,128588,19,10759.17,
49196,06:40:00,06:40:00,128590,20,11063.79,
49196,06:41:00,06:41:00,1369,21,11562.27,
49196,06:43:00,06:43:00,1370,22,12077.94,
49196,06:44:00,06:44:00,1376,23,12392.26,
49196,06:44:00,06:44:00,1378,24,12750.43,
49196,06:45:00,06:45:00,1380,25,13272.85,
49196,06:46:00,06:46:00,1382,26,13604.07,
49196,06:47:00,06:47:00,133742,27,14143.83,
49196,06:48:00,06:48:00,1384,28,14556.09,
49196,06:49:00,06:49:00,1385,29,15028.65,
49197,06:11:00,06:11:00,1490,1,44.02,
49197,06:13:00,06:13:00,4033,2,671.46,
49197,06:14:00,06:14:00,4035,3,1035.14,
49197,06:15:00,06:15:00,4037,4,1440.6,
49197,06:16:00,06:16:00,1472,5,2132.85,
49197,06:18:00,06:18:00,12120,6,2530.22,
49197,06:19:00,06:19:00,14254,7,2926.24,
49197,06:20:00,06:20:00,1462,8,3804.44,
49197,06:21:00,06:21:00,1454,9,4516.68,
49197,06:23:00,06:23:00,1453,10,5619.42,
49197,06:24:00,06:24:00,1447,11,6095.62,
49197,06:25:00,06:25:00,1446,12,6594.78,
49197,06:26:00,06:26:00,1442,13,6901.02,
49197,06:27:00,06:27:00,1441,14,7417.28,
49197,06:32:00,06:32:00,164033,15,8936.84,
49197,06:35:00,06:35:00,4051,16,9658.81,
49197,06:36:00,06:36:00,1363,17,9891.78,
49197,06:38:00,06:38:00,128583,18,10589.81,
49197,06:38:00,06:38:00,128588,19,10759.17,
49197,06:40:00,06:40:00,128590,20,11063.79,
49197,06:41:00,06:41:00,1369,21,11562.27,
49197,06:43:00,06:43:00,1370,22,12077.94,
49197,06:44:00,06:44:00,1376,23,12392.26,
49197,06:44:00,06:44:00,1378,24,12750.43,
49197,06:45:00,06:45:00,1380,25,13272.85,
49197,06:46:00,06:46:00,1382,26,13604.07,
49197,06:47:00,06:47:00,133742,27,14143.83,
49197,06:48:00,06:48:00,1384,28,14556.09,
49197,06:49:00,06:49:00,1385,29,15028.65,
49437,14:04:00,14:04:00,1490,1,44.02,
49437,14:06:00,14:06:00,4033,2,671.46,
49437,14:07:00,14:07:00,4035,3,1035.14,
49437,14:08:00,14:08:00,4037,4,1440.6,
49437,14:10:00,14:10:00,1472,5,2132.85,
49437,14:11:00,14:11:00,12120,6,2530.22,
49437,14:12:00,14:12:00,14254,7,2926.24,
49437,14:14:00,14:14:00,1462,8,3804.44,
49437,14:15:00,14:15:00,1454,9,4516.68,
49437,14:18:00,14:18:00,1453,10,5619.42,
49437,14:19:00,14:19:00,1447,11,6095.62,
49437,14:21:00,14:21:00,1446,12,6594.78,
49437,14:22:00,14:22:00,1442,13,6901.02,
49437,14:23:00,14:23:00,1441,14,7417.28,
49437,14:29:00,14:29:00,164033,15,8936.84,
49437,14:32:00,14:32:00,4051,16,9658.81,
49437,14:33:00,14:33:00,1363,17,9891.78,
49437,14:36:00,14:36:00,128583,18,10589.81,
49437,14:37:00,14:37:00,128588,19,10759.17,
49437,14:38:00,14:38:00,128590,20,11063.79,
49437,14:40:00,14:40:00,1369,21,11562.27,
49437,14:41:00,14:41:00,1370,22,12077.94,
49437,14:42:00,14:42:00,1376,23,12392.26,
49437,14:43:00,14:43:00,1378,24,12750.43,
49437,14:44:00,14:44:00,1380,25,13272.85,
49437,14:44:00,14:44:00,1382,26,13604.07,
49437,14:45:00,14:45:00,133742,27,14143.83,
49437,14:46:00,14:46:00,1384,28,14556.09,
49437,14:47:00,14:47:00,1385,29,15028.65,
49502,07:03:00,07:03:00,1490,1,44.02,
49502,07:05:00,07:05:00,4033,2,671.46,
49502,07:06:00,07:06:00,4035,3,1035.14,
49502,07:07:00,07:07:00,4037,4,1440.6,
49502,07:08:00,07:08:00,1472,5,2132.85,
49502,07:10:00,07:10:00,12120,6,2530.22,
49502,07:10:00,07:10:00,14254,7,2926.24,
49502,07:12:00,07:12:00,1462,8,3804.44,
49502,07:13:00,07:13:00,1454,9,4516.68,
49502,07:15:00,07:15:00,1453,10,5619.42,
49502,07:16:00,07:16:00,1447,11,6095.62,
49502,07:18:00,07:18:00,1446,12,6594.78,
49502,07:18:00,07:18:00,1442,13,6901.02,
49502,07:19:00,07:19:00,1441,14,7417.28,
49502,07:24:00,07:24:00,164033,15,8936.84,
49502,07:26:00,07:26:00,4051,16,9658.81,
49502,07:27:00,07:27:00,1363,17,9891.78,
49502,07:29:00,07:29:00,128583,18,10589.81,
49502,07:29:00,07:29:00,128588,19,10759.17,
49502,07:30:00,07:30:00,128590,20,11063.79,
49502,07:32:00,07:32:00,1369,21,11562.27,
49502,07:33:00,07:33:00,1370,22,12077.94,
49502,07:33:00,07:33:00,1376,23,12392.26,
49502,07:34:00,07:34:00,1378,24,12750.43,
49502,07:35:00,07:35:00,1380,25,13272.85,
49502,07:35:00,07:35:00,1382,26,13604.07,
49502,07:36:00,07:36:00,133742,27,14143.83,
49502,07:37:00,07:37:00,1384,28,14556.09,
49502,07:37:00,07:37:00,1385,29,15028.65,
49668,20:58:00,20:58:00,1490,1,44.02,
49668,21:00:00,21:00:00,4033,2,671.46,
49668,21:01:00,21:01:00,4035,3,1035.14,
49668,21:02:00,21:02:00,4037,4,1440.6,
49668,21:03:00,21:03:00,1472,5,2132.85,
49668,21:05:00,21:05:00,12120,6,2530.22,
49668,21:06:00,21:06:00,14254,7,2926.24,
49668,21:07:00,21:07:00,1462,8,3804.44,
49668,21:09:00,21:09:00,1454,9,4516.68,
49668,21:11:00,21:11:00,1453,10,5619.42,
49668,21:12:00,21:12:00,1447,11,6095.62,
49668,21:14:00,21:14:00,1446,12,6594.78,
49668,21:14:00,21:14:00,1442,13,6901.02,
49668,21:16:00,21:16:00,1441,14,7417.28,
49668,21:20:00,21:20:00,164033,15,8936.84,
49668,21:22:00,21:22:00,4051,16,9658.81,
49668,21:23:00,21:23:00,1363,17,9891.78,
49668,21:25:00,21:25:00,128583,18,10589.81,
49668,21:26:00,21:26:00,128588,19,10759.17,
49668,21:27:00,21:27:00,128590,20,11063.79,
49668,21:29:00,21:29:00,1369,21,11562.27,
49668,21:30:00,21:30:00,1370,22,12077.94,
49668,21:30:00,21:30:00,1376,23,12392.26,
49668,21:31:00,21:31:00,1378,24,12750.43,
49668,21:32:00,21:32:00,1380,25,13272.85,
49668,21:32:00,21:32:00,1382,26,13604.07,
49668,21:33:00,21:33:00,133742,27,14143.83,
49668,21:34:00,21:34:00,1384,28,14556.09,
49668,21:34:00,21:34:00,1385,29,15028.65,
49669,20:58:00,20:58:00,1490,1,44.02,
49669,21:00:00,21:00:00,4033,2,671.46,
49669,21:01:00,21:01:00,4035,3,1035.14,
49669,21:02:00,21:02:00,4037,4,1440.6,
49669,21:03:00,21:03:00,1472,5,2132.85,
49669,21:05:00,21:05:00,12120,6,2530.22,
49669,21:06:00,21:06:00,14254,7,2926.24,
49669,21:07:00,21:07:00,1462,8,3804.44,
49669,21:09:00,21:09:00,1454,9,4516.68,
49669,21:11:00,21:11:00,1453,10,5619.42,
49669,21:12:00,21:12:00,1447,11,6095.62,
49669,21:14:00,21:14:00,1446,12,6594.78,
49669,21:14:00,21:14:00,1442,13,6901.02,
49669,21:16:00,21:16:00,1441,14,7417.28,
49669,21:20:00,21:20:00,164033,15,8936.84,
49669,21:22:00,21:22:00,4051,16,9658.81,
49669,21:23:00,21:23:00,1363,17,9891.78,
49669,21:25:00,21:25:00,128583,18,10589.81,
49669,21:26:00,21:26:00,128588,19,10759.17,
49669,21:27:00,21:27:00,128590,20,11063.79,
49669,21:29:00,21:29:00,1369,21,11562.27,
49669,21:30:00,21:30:00,1370,22,12077.94,
49669,21:30:00,21:30:00,1376,23,12392.26,
49669,21:31:00,21:31:00,1378,24,12750.43,
49669,21:32:00,21:32:00,1380,25,13272.85,
49669,21:32:00,21:32:00,1382,26,13604.07,
49669,21:33:00,21:33:00,133742,27,14143.83,
49669,21:34:00,21:34:00,1384,28,14556.09,
49669,21:34:00,21:34:00,1385,29,15028.65,
49975,13:54:00,13:54:00,1490,1,44.02,
49975,13:56:00,13:56:00,4033,2,671.46,
49975,13:57:00,13:57:00,4035,3,1035.14,
49975,13:58:00,13:58:00,4037,4,1440.6,
49975,13:59:00,13:59:00,1472,5,2132.85,
49975,14:01:00,14:01:00,12120,6,2530.22,
49975,14:02:00,14:02:00,14254,7,2926.24,
49975,14:04:00,14:04:00,1462,8,3804.44,
49975,14:05:00,14:05:00,1454,9,4516.68,
49975,14:08:00,14:08:00,1453,10,5619.42,
49975,14:09:00,14:09:00,1447,11,6095.62,
49975,14:10:00,14:10:00,1446,12,6594.78,
49975,14:11:00,14:11:00,1442,13,6901.02,
49975,14:12:00,14:12:00,1441,14,7417.28,
49975,14:17:00,14:17:00,164033,15,8936.84,
49975,14:19:00,14:19:00,4051,16,9658.81,
49975,14:20:00,14:20:00,1363,17,9891.78,
49975,14:22:00,14:22:00,128583,18,10589.81,
49975,14:23:00,14:23:00,128588,19,10759.17,
49975,14:24:00,14:24:00,128590,20,11063.79,
49975,14:25:00,14:25:00,1369,21,11562.27,
49975,14:26:00,14:26:00,1370,22,12077.94,
49975,14:27:00,14:27:00,1376,23,12392.26,
49975,14:27:00,14:27:00,1378,24,12750.43,
49975,14:28:00,14:28:00,1380,25,13272.85,
49975,14:29:00,14:29:00,1382,26,13604.07,
49975,14:30:00,14:30:00,133742,27,14143.83,
49975,14:30:00,14:30:00,1384,28,14556.09,
49975,14:31:00,14:31:00,1385,29,15028.65,
49993,17:25:00,17:25:00,1490,1,44.02,
49993,17:28:00,17:28:00,4033,2,671.46,
49993,17:29:00,17:29:00,4035,3,1035.14,
49993,17:30:00,17:30:00,4037,4,1440.6,
49993,17:32:00,17:32:00,1472,5,2132.85,
49993,17:34:00,17:34:00,12120,6,2530.22,
49993,17:35:00,17:35:00,14254,7,2926.24,
49993,17:37:00,17:37:00,1462,8,3804.44,
49993,17:38:00,17:38:00,1454,9,4516.68,
49993,17:41:00,17:41:00,1453,10,5619.42,
49993,17:42:00,17:42:00,1447,11,6095.62,
49993,17:44:00,17:44:00,1446,12,6594.78,
49993,17:45:00,17:45:00,1442,13,6901.02,
49993,17:47:00,17:47:00,1441,14,7417.28,
49993,17:53:00,17:53:00,164033,15,8936.84,
49993,17:56:00,17:56:00,4051,16,9658.81,
49993,17:57:00,17:57:00,1363,17,9891.78,
49993,18:00:00,18:00:00,128583,18,10589.81,
49993,18:01:00,18:01:00,128588,19,10759.17,
49993,18:02:00,18:02:00,128590,20,11063.79,
49993,18:04:00,18:04:00,1369,21,11562.27,
49993,18:05:00,18:05:00,1370,22,12077.94,
49993,18:06:00,18:06:00,1376,23,12392.26,
49993,18:07:00,18:07:00,1378,24,12750.43,
49993,18:08:00,18:08:00,1380,25,13272.85,
49993,18:09:00,18:09:00,1382,26,13604.07,
49993,18:10:00,18:10:00,133742,27,14143.83,
49993,18:11:00,18:11:00,1384,28,14556.09,
49993,18:11:00,18:11:00,1385,29,15028.65,
50047,15:23:00,15:23:00,1490,1,44.02,
50047,15:25:00,15:25:00,4033,2,671.46,
50047,15:26:00,15:26:00,4035,3,1035.14,
50047,15:27:00,15:27:00,4037,4,1440.6,
50047,15:28:00,15:28:00,1472,5,2132.85,
50047,15:30:00,15:30:00,12120,6,2530.22,
50047,15:31:00,15:31:00,14254,7,2926.24,
50047,15:32:00,15:32:00,1462,8,3804.44,
50047,15:34:00,15:34:00,1454,9,4516.68,
50047,15:37:00,15:37:00,1453,10,5619.42,
50047,15:38:00,15:38:00,1447,11,6095.62,
50047,15:39:00,15:39:00,1446,12,6594.78,
50047,15:40:00,15:40:00,1442,13,6901.02,
50047,15:41:00,15:41:00,1441,14,7417.28,
50047,15:46:00,15:46:00,164033,15,8936.84,
50047,15:48:00,15:48:00,4051,16,9658.81,
50047,15:49:00,15:49:00,1363,17,9891.78,
50047,15:51:00,15:51:00,128583,18,10589.81,
50047,15:52:00,15:52:00,128588,19,10759.17,
50047,15:53:00,15:53:00,128590,20,11063.79,
50047,15:54:00,15:54:00,1369,21,11562.27,
50047,15:55:00,15:55:00,1370,22,12077.94,
50047,15:56:00,15:56:00,1376,23,12392.26,
50047,15:56:00,15:56:00,1378,24,12750.43,
50047,15:57:00,15:57:00,1380,25,13272.85,
50047,15:58:00,15:58:00,1382,26,13604.07,
50047,15:58:00,15:58:00,133742,27,14143.83,
50047,15:59:00,15:59:00,1384,28,14556.09,
50047,16:00:00,16:00:00,1385,29,15028.65,
50993,10:31:00,10:31:00,1490,1,44.02,
50993,10:33:00,10:33:00,4033,2,671.46,
50993,10:34:00,10:34:00,4035,3,1035.14,
50993,10:35:00,10:35:00,4037,4,1440.6,
50993,10:36:00,10:36:00,1472,5,2132.85,
50993,10:38:00,10:38:00,12120,6,2530.22,
50993,10:39:00,10:39:00,14254,7,2926.24,
50993,10:41:00,10:41:00,1462,8,3804.44,
50993,10:42:00,10:42:00,1454,9,4516.68,
50993,10:45:00,10:45:00,1453,10,5619.42,
50993,10:46:00,10:46:00,1447,11,6095.62,
50993,10:47:00,10:47:00,1446,12,6594.78,
50993,10:48:00,10:48:00,1442,13,6901.02,
50993,10:49:00,10:49:00,1441,14,7417.28,
50993,10:54:00,10:54:00,164033,15,8936.84,
50993,10:56:00,10:56:00,4051,16,9658.81,
50993,10:57:00,10:57:00,1363,17,9891.78,
50993,10:59:00,10:59:00,128583,18,10589.81,
50993,11:00:00,11:00:00,128588,19,10759.17,
50993,11:01:00,11:01:00,128590,20,11063.79,
50993,11:02:00,11:02:00,1369,21,11562.27,
50993,11:03:00,11:03:00,1370,22,12077.94,
50993,11:04:00,11:04:00,1376,23,12392.26,
50993,11:05:00,11:05:00,1378,24,12750.43,
50993,11:05:00,11:05:00,1380,25,13272.85,
50993,11:06:00,11:06:00,1382,26,13604.07,
50993,11:07:00,11:07:00,133742,27,14143.83,
50993,11:07:00,11:07:00,1384,28,14556.09,
50993,11:08:00,11:08:00,1385,29,15028.65,
51302,11:16:00,11:16:00,1490,1,44.02,
51302,11:18:00,11:18:00,4033,2,671.46,
51302,11:19:00,11:19:00,4035,3,1035.14,
51302,11:20:00,11:20:00,4037,4,1440.6,
51302,11:22:00,11:22:00,1472,5,2132.85,
51302,11:23:00,11:23:00,12120,6,2530.22,
51302,11:24:00,11:24:00,14254,7,2926.24,
51302,11:26:00,11:26:00,1462,8,3804.44,
51302,11:27:00,11:27:00,1454,9,4516.68,
51302,11:30:00,11:30:00,1453,10,5619.42,
51302,11:31:00,11:31:00,1447,11,6095.62,
51302,11:33:00,11:33:00,1446,12,6594.78,
51302,11:34:00,11:34:00,1442,13,6901.02,
51302,11:35:00,11:35:00,1441,14,7417.28,
51302,11:41:00,11:41:00,164033,15,8936.84,
51302,11:44:00,11:44:00,4051,16,9658.81,
51302,11:45:00,11:45:00,1363,17,9891.78,
51302,11:48:00,11:48:00,128583,18,10589.81,
51302,11:49:00,11:49:00,128588,19,10759.17,
51302,11:50:00,11:50:00,128590,20,11063.79,
51302,11:52:00,11:52:00,1369,21,11562.27,
51302,11:53:00,11:53:00,1370,22,12077.94,
51302,11:54:00,11:54:00,1376,23,12392.26,
51302,11:55:00,11:55:00,1378,24,12750.43,
51302,11:56:00,11:56:00,1380,25,13272.85,
51302,11:56:00,11:56:00,1382,26,13604.07,
51302,11:57:00,11:57:00,133742,27,14143.83,
51302,11:58:00,11:58:00,1384,28,14556.09,
51302,11:59:00,11:59:00,1385,29,15028.65,
51303,11:16:00,11:16:00,1490,1,44.02,
51303,11:18:00,11:18:00,4033,2,671.46,
51303,11:19:00,11:19:00,4035,3,1035.14,
51303,11:20:00,11:20:00,4037,4,1440.6,
51303,11:22:00,11:22:00,1472,5,2132.85,
51303,11:23:00,11:23:00,12120,6,2530.22,
51303,11:24:00,11:24:00,14254,7,2926.24,
51303,11:26:00,11:26:00,1462,8,3804.44,
51303,11:27:00,11:27:00,1454,9,4516.68,
51303,11:30:00,11:30:00,1453,10,5619.42,
51303,11:31:00,11:31:00,1447,11,6095.62,
51303,11:33:00,11:33:00,1446,12,6594.78,
51303,11:34:00,11:34:00,1442,13,6901.02,
51303,11:35:00,11:35:00,1441,14,7417.28,
51303,11:41:00,11:41:00,164033,15,8936.84,
51303,11:44:00,11:44:00,4051,16,9658.81,
51303,11:45:00,11:45:00,1363,17,9891.78,
51303,11:48:00,11:48:00,128583,18,10589.81,
51303,11:49:00,11:49:00,128588,19,10759.17,
51303,11:50:00,11:50:00,128590,20,11063.79,
51303,11:52:00,11:52:00,1369,21,11562.27,
51303,11:53:00,11:53:00,1370,22,12077.94,
51303,11:54:00,11:54:00,1376,23,12392.26,
51303,11:55:00,11:55:00,1378,24,12750.43,
51303,11:56:00,11:56:00,1380,25,13272.85,
51303,11:56:00,11:56:00,1382,26,13604.07,
51303,11:57:00,11:57:00,133742,27,14143.83,
51303,11:58:00,11:58:00,1384,28,14556.09,
51303,11:59:00,11:59:00,1385,29,15028.65,
51673,09:02:00,09:02:00,1490,1,44.02,
51673,09:04:00,09:04:00,4033,2,671.46,
51673,09:05:00,09:05:00,4035,3,1035.14,
51673,09:06:00,09:06:00,4037,4,1440.6,
51673,09:07:00,09:07:00,1472,5,2132.85,
51673,09:09:00,09:09:00,12120,6,2530.22,
51673,09:09:00,09:09:00,14254,7,2926.24,
51673,09:11:00,09:11:00,1462,8,3804.44,
51673,09:12:00,09:12:00,1454,9,4516.68,
51673,09:14:00,09:14:00,1453,10,5619.42,
51673,09:15:00,09:15:00,1447,11,6095.62,
51673,09:17:00,09:17:00,1446,12,6594.78,
51673,09:17:00,09:17:00,1442,13,6901.02,
51673,09:18:00,09:18:00,1441,14,7417.28,
51673,09:23:00,09:23:00,164033,15,8936.84,
51673,09:25:00,09:25:00,4051,16,9658.81,
51673,09:26:00,09:26:00,1363,17,9891.78,
51673,09:28:00,09:28:00,128583,18,10589.81,
51673,09:28:00,09:28:00,128588,19,10759.17,
51673,09:30:00,09:30:00,128590,20,11063.79,
51673,09:31:00,09:31:00,1369,21,11562.27,
51673,09:32:00,09:32:00,1370,22,12077.94,
51673,09:33:00,09:33:00,1376,23,12392.26,
51673,09:33:00,09:33:00,1378,24,12750.43,
51673,09:34:00,09:34:00,1380,25,13272.85,
51673,09:35:00,09:35:00,1382,26,13604.07,
51673,09:35:00,09:35:00,133742,27,14143.83,
51673,09:36:00,09:36:00,1384,28,14556.09,
51673,09:37:00,09:37:00,1385,29,15028.65,
51849,07:53:00,07:53:00,1490,1,44.02,
51849,07:56:00,07:56:00,4033,2,671.46,
51849,07:56:00,07:56:00,4035,3,1035.14,
51849,07:57:00,07:57:00,4037,4,1440.6,
51849,07:59:00,07:59:00,1472,5,2132.85,
51849,08:01:00,08:01:00,12120,6,2530.22,
51849,08:02:00,08:02:00,14254,7,2926.24,
51849,08:04:00,08:04:00,1462,8,3804.44,
51849,08:05:00,08:05:00,1454,9,4516.68,
51849,08:08:00,08:08:00,1453,10,5619.42,
51849,08:09:00,08:09:00,1447,11,6095.62,
51849,08:11:00,08:11:00,1446,12,6594.78,
51849,08:12:00,08:12:00,1442,13,6901.02,
51849,08:13:00,08:13:00,1441,14,7417.28,
51849,08:20:00,08:20:00,164033,15,8936.84,
51849,08:22:00,08:22:00,4051,16,9658.81,
51849,08:23:00,08:23:00,1363,17,9891.78,
51849,08:26:00,08:26:00,128583,18,10589.81,
51849,08:27:00,08:27:00,128588,19,10759.17,
51849,08:28:00,08:28:00,128590,20,11063.79,
51849,08:30:00,08:30:00,1369,21,11562.27,
51849,08:31:00,08:31:00,1370,22,12077.94,
51849,08:32:00,08:32:00,1376,23,12392.26,
51849,08:33:00,08:33:00,1378,24,12750.43,
51849,08:34:00,08:34:00,1380,25,13272.85,
51849,08:35:00,08:35:00,1382,26,13604.07,
51849,08:36:00,08:36:00,133742,27,14143.83,
51849,08:36:00,08:36:00,1384,28,14556.09,
51849,08:37:00,08:37:00,1385,29,15028.65,
51850,07:53:00,07:53:00,1490,1,44.02,
51850,07:56:00,07:56:00,4033,2,671.46,
51850,07:56:00,07:56:00,4035,3,1035.14,
51850,07:57:00,07:57:00,4037,4,1440.6,
51850,07:59:00,07:59:00,1472,5,2132.85,
51850,08:01:00,08:01:00,12120,6,2530.22,
51850,08:02:00,08:02:00,14254,7,2926.24,
51850,08:04:00,08:04:00,1462,8,3804.44,
51850,08:05:00,08:05:00,1454,9,4516.68,
51850,08:08:00,08:08:00,1453,10,5619.42,
51850,08:09:00,08:09:00,1447,11,6095.62,
51850,08:11:00,08:11:00,1446,12,6594.78,
51850,08:12:00,08:12:00,1442,13,6901.02,
51850,08:13:00,08:13:00,1441,14,7417.28,
51850,08:20:00,08:20:00,164033,15,8936.84,
51850,08:22:00,08:22:00,4051,16,9658.81,
51850,08:23:00,08:23:00,1363,17,9891.78,
51850,08:26:00,08:26:00,128583,18,10589.81,
51850,08:27:00,08:27:00,128588,19,10759.17,
51850,08:28:00,08:28:00,128590,20,11063.79,
51850,08:30:00,08:30:00,1369,21,11562.27,
51850,08:31:00,08:31:00,1370,22,12077.94,
51850,08:32:00,08:32:00,1376,23,12392.26,
51850,08:33:00,08:33:00,1378,24,12750.43,
51850,08:34:00,08:34:00,1380,25,13272.85,
51850,08:35:00,08:35:00,1382,26,13604.07,
51850,08:36:00,08:36:00,133742,27,14143.83,
51850,08:36:00,08:36:00,1384,28,14556.09,
51850,08:37:00,08:37:00,1385,29,15028.65,
52289,18:24:00,18:24:00,1490,1,44.02,
52289,18:27:00,18:27:00,4033,2,671.46,
52289,18:28:00,18:28:00,4035,3,1035.14,
52289,18:29:00,18:29:00,4037,4,1440.6,
52289,18:30:00,18:30:00,1472,5,2132.85,
52289,18:32:00,18:32:00,12120,6,2530.22,
52289,18:33:00,18:33:00,14254,7,2926.24,
52289,18:34:00,18:34:00,1462,8,3804.44,
52289,18:36:00,18:36:00,1454,9,4516.68,
52289,18:39:00,18:39:00,1453,10,5619.42,
52289,18:40:00,18:40:00,1447,11,6095.62,
52289,18:41:00,18:41:00,1446,12,6594.78,
52289,18:42:00,18:42:00,1442,13,6901.02,
52289,18:44:00,18:44:00,1441,14,7417.28,
52289,18:49:00,18:49:00,164033,15,8936.84,
52289,18:52:00,18:52:00,4051,16,9658.81,
52289,18:53:00,18:53:00,1363,17,9891.78,
52289,18:55:00,18:55:00,128583,18,10589.81,
52289,18:55:00,18:55:00,128588,19,10759.17,
52289,18:57:00,18:57:00,128590,20,11063.79,
52289,18:58:00,18:58:00,1369,21,11562.27,
52289,18:59:00,18:59:00,1370,22,12077.94,
52289,19:00:00,19:00:00,1376,23,12392.26,
52289,19:01:00,19:01:00,1378,24,12750.43,
52289,19:02:00,19:02:00,1380,25,13272.85,
52289,19:02:00,19:02:00,1382,26,13604.07,
52289,19:03:00,19:03:00,133742,27,14143.83,
52289,19:04:00,19:04:00,1384,28,14556.09,
52289,19:04:00,19:04:00,1385,29,15028.65,
52371,17:06:00,17:06:00,1490,1,44.02,
52371,17:09:00,17:09:00,4033,2,671.46,
52371,17:10:00,17:10:00,4035,3,1035.14,
52371,17:11:00,17:11:00,4037,4,1440.6,
52371,17:13:00,17:13:00,1472,5,2132.85,
52371,17:15:00,17:15:00,12120,6,2530.22,
52371,17:16:00,17:16:00,14254,7,2926.24,
52371,17:18:00,17:18:00,1462,8,3804.44,
52371,17:19:00,17:19:00,1454,9,4516.68,
52371,17:22:00,17:22:00,1453,10,5619.42,
52371,17:24:00,17:24:00,1447,11,6095.62,
52371,17:25:00,17:25:00,1446,12,6594.78,
52371,17:26:00,17:26:00,1442,13,6901.02,
52371,17:28:00,17:28:00,1441,14,7417.28,
52371,17:35:00,17:35:00,164033,15,8936.84,
52371,17:38:00,17:38:00,4051,16,9658.81,
52371,17:39:00,17:39:00,1363,17,9891.78,
52371,17:42:00,17:42:00,128583,18,10589.81,
52371,17:43:00,17:43:00,128588,19,10759.17,
52371,17:44:00,17:44:00,128590,20,11063.79,
52371,17:46:00,17:46:00,1369,21,11562.27,
52371,17:47:00,17:47:00,1370,22,12077.94,
52371,17:48:00,17:48:00,1376,23,12392.26,
52371,17:49:00,17:49:00,1378,24,12750.43,
52371,17:50:00,17:50:00,1380,25,13272.85,
52371,17:51:00,17:51:00,1382,26,13604.07,
52371,17:52:00,17:52:00,133742,27,14143.83,
52371,17:52:00,17:52:00,1384,28,14556.09,
52371,17:53:00,17:53:00,1385,29,15028.65,
52372,17:06:00,17:06:00,1490,1,44.02,
52372,17:09:00,17:09:00,4033,2,671.46,
52372,17:10:00,17:10:00,4035,3,1035.14,
52372,17:11:00,17:11:00,4037,4,1440.6,
52372,17:13:00,17:13:00,1472,5,2132.85,
52372,17:15:00,17:15:00,12120,6,2530.22,
52372,17:16:00,17:16:00,14254,7,2926.24,
52372,17:18:00,17:18:00,1462,8,3804.44,
52372,17:19:00,17:19:00,1454,9,4516.68,
52372,17:22:00,17:22:00,1453,10,5619.42,
52372,17:24:00,17:24:00,1447,11,6095.62,
52372,17:25:00,17:25:00,1446,12,6594.78,
52372,17:26:00,17:26:00,1442,13,6901.02,
52372,17:28:00,17:28:00,1441,14,7417.28,
52372,17:35:00,17:35:00,164033,15,8936.84,
52372,17:38:00,17:38:00,4051,16,9658.81,
52372,17:39:00,17:39:00,1363,17,9891.78,
52372,17:42:00,17:42:00,128583,18,10589.81,
52372,17:43:00,17:43:00,128588,19,10759.17,
52372,17:44:00,17:44:00,128590,20,11063.79,
52372,17:46:00,17:46:00,1369,21,11562.27,
52372,17:47:00,17:47:00,1370,22,12077.94,
52372,17:48:00,17:48:00,1376,23,12392.26,
52372,17:49:00,17:49:00,1378,24,12750.43,
52372,17:50:00,17:50:00,1380,25,13272.85,
52372,17:51:00,17:51:00,1382,26,13604.07,
52372,17:52:00,17:52:00,133742,27,14143.83,
52372,17:52:00,17:52:00,1384,28,14556.09,
52372,17:53:00,17:53:00,1385,29,15028.65,
52437,15:36:00,15:36:00,1490,1,44.02,
52437,15:38:00,15:38:00,4033,2,671.46,
52437,15:39:00,15:39:00,4035,3,1035.14,
52437,15:40:00,15:40:00,4037,4,1440.6,
52437,15:42:00,15:42:00,1472,5,2132.85,
52437,15:44:00,15:44:00,12120,6,2530.22,
52437,15:45:00,15:45:00,14254,7,2926.24,
52437,15:47:00,15:47:00,1462,8,3804.44,
52437,15:48:00,15:48:00,1454,9,4516.68,
52437,15:51:00,15:51:00,1453,10,5619.42,
52437,15:53:00,15:53:00,1447,11,6095.62,
52437,15:54:00,15:54:00,1446,12,6594.78,
52437,15:55:00,15:55:00,1442,13,6901.02,
52437,15:57:00,15:57:00,1441,14,7417.28,
52437,16:04:00,16:04:00,164033,15,8936.84,
52437,16:07:00,16:07:00,4051,16,9658.81,
52437,16:08:00,16:08:00,1363,17,9891.78,
52437,16:11:00,16:11:00,128583,18,10589.81,
52437,16:12:00,16:12:00,128588,19,10759.17,
52437,16:13:00,16:13:00,128590,20,11063.79,
52437,16:15:00,16:15:00,1369,21,11562.27,
52437,16:16:00,16:16:00,1370,22,12077.94,
52437,16:17:00,16:17:00,1376,23,12392.26,
52437,16:18:00,16:18:00,1378,24,12750.43,
52437,16:19:00,16:19:00,1380,25,13272.85,
52437,16:20:00,16:20:00,1382,26,13604.07,
52437,16:21:00,16:21:00,133742,27,14143.83,
52437,16:21:00,16:21:00,1384,28,14556.09,
52437,16:22:00,16:22:00,1385,29,15028.65,
52767,05:51:00,05:51:00,1490,1,44.02,
52767,05:53:00,05:53:00,4033,2,671.46,
52767,05:54:00,05:54:00,4035,3,1035.14,
52767,05:55:00,05:55:00,4037,4,1440.6,
52767,05:56:00,05:56:00,1472,5,2132.85,
52767,05:58:00,05:58:00,12120,6,2530.22,
52767,05:59:00,05:59:00,14254,7,2926.24,
52767,06:00:00,06:00:00,1462,8,3804.44,
52767,06:01:00,06:01:00,1454,9,4516.68,
52767,06:03:00,06:03:00,1453,10,5619.42,
52767,06:04:00,06:04:00,1447,11,6095.62,
52767,06:05:00,06:05:00,1446,12,6594.78,
52767,06:06:00,06:06:00,1442,13,6901.02,
52767,06:07:00,06:07:00,1441,14,7417.28,
52767,06:12:00,06:12:00,164033,15,8936.84,
52767,06:15:00,06:15:00,4051,16,9658.81,
52767,06:16:00,06:16:00,1363,17,9891.78,
52767,06:18:00,06:18:00,128583,18,10589.81,
52767,06:18:00,06:18:00,128588,19,10759.17,
52767,06:20:00,06:20:00,128590,20,11063.79,
52767,06:21:00,06:21:00,1369,21,11562.27,
52767,06:22:00,06:22:00,1370,22,12077.94,
52767,06:23:00,06:23:00,1376,23,12392.26,
52767,06:24:00,06:24:00,1378,24,12750.43,
52767,06:25:00,06:25:00,1380,25,13272.85,
52767,06:25:00,06:25:00,1382,26,13604.07,
52767,06:26:00,06:26:00,133742,27,14143.83,
52767,06:27:00,06:27:00,1384,28,14556.09,
52767,06:28:00,06:28:00,1385,29,15028.65,
53506,12:56:00,12:56:00,1490,1,44.02,
53506,12:58:00,12:58:00,4033,2,671.46,
53506,12:59:00,12:59:00,4035,3,1035.14,
53506,13:00:00,13:00:00,4037,4,1440.6,
53506,13:01:00,13:01:00,1472,5,2132.85,
53506,13:03:00,13:03:00,12120,6,2530.22,
53506,13:04:00,13:04:00,14254,7,2926.24,
53506,13:06:00,13:06:00,1462,8,3804.44,
53506,13:07:00,13:07:00,1454,9,4516.68,
53506,13:10:00,13:10:00,1453,10,5619.42,
53506,13:11:00,13:11:00,1447,11,6095.62,
53506,13:12:00,13:12:00,1446,12,6594.78,
53506,13:13:00,13:13:00,1442,13,6901.02,
53506,13:14:00,13:14:00,1441,14,7417.28,
53506,13:19:00,13:19:00,164033,15,8936.84,
53506,13:21:00,13:21:00,4051,16,9658.81,
53506,13:22:00,13:22:00,1363,17,9891.78,
53506,13:24:00,13:24:00,128583,18,10589.81,
53506,13:25:00,13:25:00,128588,19,10759.17,
53506,13:26:00,13:26:00,128590,20,11063.79,
53506,13:27:00,13:27:00,1369,21,11562.27,
53506,13:28:00,13:28:00,1370,22,12077.94,
53506,13:29:00,13:29:00,1376,23,12392.26,
53506,13:29:00,13:29:00,1378,24,12750.43,
53506,13:30:00,13:30:00,1380,25,13272.85,
53506,13:31:00,13:31:00,1382,26,13604.07,
53506,13:32:00,13:32:00,133742,27,14143.83,
53506,13:32:00,13:32:00,1384,28,14556.09,
53506,13:33:00,13:33:00,1385,29,15028.65,
54716,20:12:00,20:12:00,1490,1,44.02,
54716,20:14:00,20:14:00,4033,2,671.46,
54716,20:15:00,20:15:00,4035,3,1035.14,
54716,20:16:00,20:16:00,4037,4,1440.6,
54716,20:17:00,20:17:00,1472,5,2132.85,
54716,20:19:00,20:19:00,12120,6,2530.22,
54716,20:20:00,20:20:00,14254,7,2926.24,
54716,20:21:00,20:21:00,1462,8,3804.44,
54716,20:23:00,20:23:00,1454,9,4516.68,
54716,20:25:00,20:25:00,1453,10,5619.42,
54716,20:26:00,20:26:00,1447,11,6095.62,
54716,20:28:00,20:28:00,1446,12,6594.78,
54716,20:28:00,20:28:00,1442,13,6901.02,
54716,20:30:00,20:30:00,1441,14,7417.28,
54716,20:35:00,20:35:00,164033,15,8936.84,
54716,20:37:00,20:37:00,4051,16,9658.81,
54716,20:38:00,20:38:00,1363,17,9891.78,
54716,20:40:00,20:40:00,128583,18,10589.81,
54716,20:40:00,20:40:00,128588,19,10759.17,
54716,20:42:00,20:42:00,128590,20,11063.79,
54716,20:43:00,20:43:00,1369,21,11562.27,
54716,20:44:00,20:44:00,1370,22,12077.94,
54716,20:45:00,20:45:00,1376,23,12392.26,
54716,20:45:00,20:45:00,1378,24,12750.43,
54716,20:46:00,20:46:00,1380,25,13272.85,
54716,20:47:00,20:47:00,1382,26,13604.07,
54716,20:48:00,20:48:00,133742,27,14143.83,
54716,20:48:00,20:48:00,1384,28,14556.09,
54716,20:49:00,20:49:00,1385,29,15028.65,
54902,07:03:00,07:03:00,1490,1,44.02,
54902,07:05:00,07:05:00,4033,2,671.46,
54902,07:06:00,07:06:00,4035,3,1035.14,
54902,07:07:00,07:07:00,4037,4,1440.6,
54902,07:08:00,07:08:00,1472,5,2132.85,
54902,07:10:00,07:10:00,12120,6,2530.22,
54902,07:10:00,07:10:00,14254,7,2926.24,
54902,07:12:00,07:12:00,1462,8,3804.44,
54902,07:13:00,07:13:00,1454,9,4516.68,
54902,07:15:00,07:15:00,1453,10,5619.42,
54902,07:16:00,07:16:00,1447,11,6095.62,
54902,07:18:00,07:18:00,1446,12,6594.78,
54902,07:18:00,07:18:00,1442,13,6901.02,
54902,07:19:00,07:19:00,1441,14,7417.28,
54902,07:24:00,07:24:00,164033,15,8936.84,
54902,07:26:00,07:26:00,4051,16,9658.81,
54902,07:27:00,07:27:00,1363,17,9891.78,
54902,07:29:00,07:29:00,128583,18,10589.81,
54902,07:29:00,07:29:00,128588,19,10759.17,
54902,07:30:00,07:30:00,128590,20,11063.79,
54902,07:32:00,07:32:00,1369,21,11562.27,
54902,07:33:00,07:33:00,1370,22,12077.94,
54902,07:33:00,07:33:00,1376,23,12392.26,
54902,07:34:00,07:34:00,1378,24,12750.43,
54902,07:35:00,07:35:00,1380,25,13272.85,
54902,07:35:00,07:35:00,1382,26,13604.07,
54902,07:36:00,07:36:00,133742,27,14143.83,
54902,07:37:00,07:37:00,1384,28,14556.09,
54902,07:37:00,07:37:00,1385,29,15028.65,
55116,22:53:00,22:53:00,1490,1,44.02,
55116,22:55:00,22:55:00,4033,2,671.46,
55116,22:56:00,22:56:00,4035,3,1035.14,
55116,22:57:00,22:57:00,4037,4,1440.6,
55116,22:58:00,22:58:00,1472,5,2132.85,
55116,23:00:00,23:00:00,12120,6,2530.22,
55116,23:01:00,23:01:00,14254,7,2926.24,
55116,23:02:00,23:02:00,1462,8,3804.44,
55116,23:03:00,23:03:00,1454,9,4516.68,
55116,23:06:00,23:06:00,1453,10,5619.42,
55116,23:07:00,23:07:00,1447,11,6095.62,
55116,23:08:00,23:08:00,1446,12,6594.78,
55116,23:08:00,23:08:00,1442,13,6901.02,
55116,23:10:00,23:10:00,1441,14,7417.28,
55116,23:14:00,23:14:00,164033,15,8936.84,
55116,23:15:00,23:15:00,4051,16,9658.81,
55116,23:16:00,23:16:00,1363,17,9891.78,
55116,23:18:00,23:18:00,128583,18,10589.81,
55116,23:19:00,23:19:00,128588,19,10759.17,
55116,23:20:00,23:20:00,128590,20,11063.79,
55116,23:21:00,23:21:00,1369,21,11562.27,
55116,23:22:00,23:22:00,1370,22,12077.94,
55116,23:23:00,23:23:00,1376,23,12392.26,
55116,23:23:00,23:23:00,1378,24,12750.43,
55116,23:24:00,23:24:00,1380,25,13272.85,
55116,23:25:00,23:25:00,1382,26,13604.07,
55116,23:25:00,23:25:00,133742,27,14143.83,
55116,23:26:00,23:26:00,1384,28,14556.09,
55116,23:27:00,23:27:00,1385,29,15028.65,
55234,16:50:00,16:50:00,1490,1,44.02,
55234,16:52:00,16:52:00,4033,2,671.46,
55234,16:53:00,16:53:00,4035,3,1035.14,
55234,16:54:00,16:54:00,4037,4,1440.6,
55234,16:55:00,16:55:00,1472,5,2132.85,
55234,16:57:00,16:57:00,12120,6,2530.22,
55234,16:58:00,16:58:00,14254,7,2926.24,
55234,17:00:00,17:00:00,1462,8,3804.44,
55234,17:01:00,17:01:00,1454,9,4516.68,
55234,17:04:00,17:04:00,1453,10,5619.42,
55234,17:05:00,17:05:00,1447,11,6095.62,
55234,17:06:00,17:06:00,1446,12,6594.78,
55234,17:07:00,17:07:00,1442,13,6901.02,
55234,17:08:00,17:08:00,1441,14,7417.28,
55234,17:13:00,17:13:00,164033,15,8936.84,
55234,17:15:00,17:15:00,4051,16,9658.81,
55234,17:16:00,17:16:00,1363,17,9891.78,
55234,17:18:00,17:18:00,128583,18,10589.81,
55234,17:19:00,17:19:00,128588,19,10759.17,
55234,17:20:00,17:20:00,128590,20,11063.79,
55234,17:21:00,17:21:00,1369,21,11562.27,
55234,17:22:00,17:22:00,1370,22,12077.94,
55234,17:23:00,17:23:00,1376,23,12392.26,
55234,17:23:00,17:23:00,1378,24,12750.43,
55234,17:24:00,17:24:00,1380,25,13272.85,
55234,17:25:00,17:25:00,1382,26,13604.07,
55234,17:26:00,17:26:00,133742,27,14143.83,
55234,17:26:00,17:26:00,1384,28,14556.09,
55234,17:27:00,17:27:00,1385,29,15028.65,
56212,13:40:00,13:40:00,1490,1,44.02,
56212,13:42:00,13:42:00,4033,2,671.46,
56212,13:43:00,13:43:00,4035,3,1035.14,
56212,13:44:00,13:44:00,4037,4,1440.6,
56212,13:46:00,13:46:00,1472,5,2132.85,
56212,13:47:00,13:47:00,12120,6,2530.22,
56212,13:48:00,13:48:00,14254,7,2926.24,
56212,13:50:00,13:50:00,1462,8,3804.44,
56212,13:51:00,13:51:00,1454,9,4516.68,
56212,13:54:00,13:54:00,1453,10,5619.42,
56212,13:55:00,13:55:00,1447,11,6095.62,
56212,13:57:00,13:57:00,1446,12,6594.78,
56212,13:58:00,13:58:00,1442,13,6901.02,
56212,13:59:00,13:59:00,1441,14,7417.28,
56212,14:05:00,14:05:00,164033,15,8936.84,
56212,14:08:00,14:08:00,4051,16,9658.81,
56212,14:09:00,14:09:00,1363,17,9891.78,
56212,14:12:00,14:12:00,128583,18,10589.81,
56212,14:13:00,14:13:00,128588,19,10759.17,
56212,14:14:00,14:14:00,128590,20,11063.79,
56212,14:16:00,14:16:00,1369,21,11562.27,
56212,14:17:00,14:17:00,1370,22,12077.94,
56212,14:18:00,14:18:00,1376,23,12392.26,
56212,14:19:00,14:19:00,1378,24,12750.43,
56212,14:20:00,14:20:00,1380,25,13272.85,
56212,14:20:00,14:20:00,1382,26,13604.07,
56212,14:21:00,14:21:00,133742,27,14143.83,
56212,14:22:00,14:22:00,1384,28,14556.09,
56212,14:23:00,14:23:00,1385,29,15028.65,
56412,10:35:00,10:35:00,1490,1,44.02,
56412,10:37:00,10:37:00,4033,2,671.46,
56412,10:38:00,10:38:00,4035,3,1035.14,
56412,10:39:00,10:39:00,4037,4,1440.6,
56412,10:41:00,10:41:00,1472,5,2132.85,
56412,10:42:00,10:42:00,12120,6,2530.22,
56412,10:43:00,10:43:00,14254,7,2926.24,
56412,10:45:00,10:45:00,1462,8,3804.44,
56412,10:46:00,10:46:00,1454,9,4516.68,
56412,10:49:00,10:49:00,1453,10,5619.42,
56412,10:50:00,10:50:00,1447,11,6095.62,
56412,10:52:00,10:52:00,1446,12,6594.78,
56412,10:53:00,10:53:00,1442,13,6901.02,
56412,10:54:00,10:54:00,1441,14,7417.28,
56412,11:00:00,11:00:00,164033,15,8936.84,
56412,11:03:00,11:03:00,4051,16,9658.81,
56412,11:04:00,11:04:00,1363,17,9891.78,
56412,11:07:00,11:07:00,128583,18,10589.81,
56412,11:08:00,11:08:00,128588,19,10759.17,
56412,11:09:00,11:09:00,128590,20,11063.79,
56412,11:11:00,11:11:00,1369,21,11562.27,
56412,11:12:00,11:12:00,1370,22,12077.94,
56412,11:13:00,11:13:00,1376,23,12392.26,
56412,11:14:00,11:14:00,1378,24,12750.43,
56412,11:15:00,11:15:00,1380,25,13272.85,
56412,11:15:00,11:15:00,1382,26,13604.07,
56412,11:16:00,11:16:00,133742,27,14143.83,
56412,11:17:00,11:17:00,1384,28,14556.09,
56412,11:18:00,11:18:00,1385,29,15028.65,
56551,22:30:00,22:30:00,1490,1,44.02,
56551,22:32:00,22:32:00,4033,2,671.46,
56551,22:33:00,22:33:00,4035,3,1035.14,
56551,22:34:00,22:34:00,4037,4,1440.6,
56551,22:35:00,22:35:00,1472,5,2132.85,
56551,22:37:00,22:37:00,12120,6,2530.22,
56551,22:38:00,22:38:00,14254,7,2926.24,
56551,22:39:00,22:39:00,1462,8,3804.44,
56551,22:40:00,22:40:00,1454,9,4516.68,
56551,22:43:00,22:43:00,1453,10,5619.42,
56551,22:44:00,22:44:00,1447,11,6095.62,
56551,22:45:00,22:45:00,1446,12,6594.78,
56551,22:45:00,22:45:00,1442,13,6901.02,
56551,22:47:00,22:47:00,1441,14,7417.28,
56551,22:51:00,22:51:00,164033,15,8936.84,
56551,22:52:00,22:52:00,4051,16,9658.81,
56551,22:53:00,22:53:00,1363,17,9891.78,
56551,22:55:00,22:55:00,128583,18,10589.81,
56551,22:56:00,22:56:00,128588,19,10759.17,
56551,22:57:00,22:57:00,128590,20,11063.79,
56551,22:58:00,22:58:00,1369,21,11562.27,
56551,22:59:00,22:59:00,1370,22,12077.94,
56551,23:00:00,23:00:00,1376,23,12392.26,
56551,23:00:00,23:00:00,1378,24,12750.43,
56551,23:01:00,23:01:00,1380,25,13272.85,
56551,23:02:00,23:02:00,1382,26,13604.07,
56551,23:02:00,23:02:00,133742,27,14143.83,
56551,23:03:00,23:03:00,1384,28,14556.09,
56551,23:04:00,23:04:00,1385,29,15028.65,
56618,09:43:00,09:43:00,1490,1,44.02,
56618,09:45:00,09:45:00,4033,2,671.46,
56618,09:46:00,09:46:00,4035,3,1035.14,
56618,09:47:00,09:47:00,4037,4,1440.6,
56618,09:48:00,09:48:00,1472,5,2132.85,
56618,09:50:00,09:50:00,12120,6,2530.22,
56618,09:51:00,09:51:00,14254,7,2926.24,
56618,09:52:00,09:52:00,1462,8,3804.44,
56618,09:54:00,09:54:00,1454,9,4516.68,
56618,09:57:00,09:57:00,1453,10,5619.42,
56618,09:58:00,09:58:00,1447,11,6095.62,
56618,09:59:00,09:59:00,1446,12,6594.78,
56618,10:00:00,10:00:00,1442,13,6901.02,
56618,10:01:00,10:01:00,1441,14,7417.28,
56618,10:06:00,10:06:00,164033,15,8936.84,
56618,10:08:00,10:08:00,4051,16,9658.81,
56618,10:09:00,10:09:00,1363,17,9891.78,
56618,10:11:00,10:11:00,128583,18,10589.81,
56618,10:12:00,10:12:00,128588,19,10759.17,
56618,10:13:00,10:13:00,128590,20,11063.79,
56618,10:14:00,10:14:00,1369,21,11562.27,
56618,10:15:00,10:15:00,1370,22,12077.94,
56618,10:16:00,10:16:00,1376,23,12392.26,
56618,10:16:00,10:16:00,1378,24,12750.43,
56618,10:17:00,10:17:00,1380,25,13272.85,
56618,10:18:00,10:18:00,1382,26,13604.07,
56618,10:19:00,10:19:00,133742,27,14143.83,
56618,10:19:00,10:19:00,1384,28,14556.09,
56618,10:20:00,10:20:00,1385,29,15028.65,
56792,20:58:00,20:58:00,1490,1,44.02,
56792,21:00:00,21:00:00,4033,2,671.46,
56792,21:01:00,21:01:00,4035,3,1035.14,
56792,21:02:00,21:02:00,4037,4,1440.6,
56792,21:03:00,21:03:00,1472,5,2132.85,
56792,21:05:00,21:05:00,12120,6,2530.22,
56792,21:06:00,21:06:00,14254,7,2926.24,
56792,21:07:00,21:07:00,1462,8,3804.44,
56792,21:09:00,21:09:00,1454,9,4516.68,
56792,21:11:00,21:11:00,1453,10,5619.42,
56792,21:12:00,21:12:00,1447,11,6095.62,
56792,21:14:00,21:14:00,1446,12,6594.78,
56792,21:14:00,21:14:00,1442,13,6901.02,
56792,21:16:00,21:16:00,1441,14,7417.28,
56792,21:20:00,21:20:00,164033,15,8936.84,
56792,21:22:00,21:22:00,4051,16,9658.81,
56792,21:23:00,21:23:00,1363,17,9891.78,
56792,21:25:00,21:25:00,128583,18,10589.81,
56792,21:26:00,21:26:00,128588,19,10759.17,
56792,21:27:00,21:27:00,128590,20,11063.79,
56792,21:29:00,21:29:00,1369,21,11562.27,
56792,21:30:00,21:30:00,1370,22,12077.94,
56792,21:30:00,21:30:00,1376,23,12392.26,
56792,21:31:00,21:31:00,1378,24,12750.43,
56792,21:32:00,21:32:00,1380,25,13272.85,
56792,21:32:00,21:32:00,1382,26,13604.07,
56792,21:33:00,21:33:00,133742,27,14143.83,
56792,21:34:00,21:34:00,1384,28,14556.09,
56792,21:34:00,21:34:00,1385,29,15028.65,
57070,11:29:00,11:29:00,1490,1,44.02,
57070,11:31:00,11:31:00,4033,2,671.46,
57070,11:32:00,11:32:00,4035,3,1035.14,
57070,11:33:00,11:33:00,4037,4,1440.6,
57070,11:34:00,11:34:00,1472,5,2132.85,
57070,11:36:00,11:36:00,12120,6,2530.22,
57070,11:37:00,11:37:00,14254,7,2926.24,
57070,11:39:00,11:39:00,1462,8,3804.44,
57070,11:40:00,11:40:00,1454,9,4516.68,
57070,11:43:00,11:43:00,1453,10,5619.42,
57070,11:44:00,11:44:00,1447,11,6095.62,
57070,11:45:00,11:45:00,1446,12,6594.78,
57070,11:46:00,11:46:00,1442,13,6901.02,
57070,11:47:00,11:47:00,1441,14,7417.28,
57070,11:52:00,11:52:00,164033,15,8936.84,
57070,11:54:00,11:54:00,4051,16,9658.81,
57070,11:55:00,11:55:00,1363,17,9891.78,
57070,11:57:00,11:57:00,128583,18,10589.81,
57070,11:58:00,11:58:00,128588,19,10759.17,
57070,11:59:00,11:59:00,128590,20,11063.79,
57070,12:00:00,12:00:00,1369,21,11562.27,
57070,12:01:00,12:01:00,1370,22,12077.94,
57070,12:02:00,12:02:00,1376,23,12392.26,
57070,12:03:00,12:03:00,1378,24,12750.43,
57070,12:03:00,12:03:00,1380,25,13272.85,
57070,12:04:00,12:04:00,1382,26,13604.07,
57070,12:05:00,12:05:00,133742,27,14143.83,
57070,12:05:00,12:05:00,1384,28,14556.09,
57070,12:06:00,12:06:00,1385,29,15028.65,
57601,14:28:00,14:28:00,1490,1,44.02,
57601,14:30:00,14:30:00,4033,2,671.46,
57601,14:31:00,14:31:00,4035,3,1035.14,
57601,14:32:00,14:32:00,4037,4,1440.6,
57601,14:34:00,14:34:00,1472,5,2132.85,
57601,14:35:00,14:35:00,12120,6,2530.22,
57601,14:36:00,14:36:00,14254,7,2926.24,
57601,14:38:00,14:38:00,1462,8,3804.44,
57601,14:39:00,14:39:00,1454,9,4516.68,
57601,14:42:00,14:42:00,1453,10,5619.42,
57601,14:43:00,14:43:00,1447,11,6095.62,
57601,14:45:00,14:45:00,1446,12,6594.78,
57601,14:46:00,14:46:00,1442,13,6901.02,
57601,14:47:00,14:47:00,1441,14,7417.28,
57601,14:53:00,14:53:00,164033,15,8936.84,
57601,14:56:00,14:56:00,4051,16,9658.81,
57601,14:57:00,14:57:00,1363,17,9891.78,
57601,15:00:00,15:00:00,128583,18,10589.81,
57601,15:01:00,15:01:00,128588,19,10759.17,
57601,15:02:00,15:02:00,128590,20,11063.79,
57601,15:04:00,15:04:00,1369,21,11562.27,
57601,15:05:00,15:05:00,1370,22,12077.94,
57601,15:06:00,15:06:00,1376,23,12392.26,
57601,15:07:00,15:07:00,1378,24,12750.43,
57601,15:08:00,15:08:00,1380,25,13272.85,
57601,15:08:00,15:08:00,1382,26,13604.07,
57601,15:09:00,15:09:00,133742,27,14143.83,
57601,15:10:00,15:10:00,1384,28,14556.09,
57601,15:11:00,15:11:00,1385,29,15028.65,
57602,14:28:00,14:28:00,1490,1,44.02,
57602,14:30:00,14:30:00,4033,2,671.46,
57602,14:31:00,14:31:00,4035,3,1035.14,
57602,14:32:00,14:32:00,4037,4,1440.6,
57602,14:34:00,14:34:00,1472,5,2132.85,
57602,14:35:00,14:35:00,12120,6,2530.22,
57602,14:36:00,14:36:00,14254,7,2926.24,
57602,14:38:00,14:38:00,1462,8,3804.44,
57602,14:39:00,14:39:00,1454,9,4516.68,
57602,14:42:00,14:42:00,1453,10,5619.42,
57602,14:43:00,14:43:00,1447,11,6095.62,
57602,14:45:00,14:45:00,1446,12,6594.78,
57602,14:46:00,14:46:00,1442,13,6901.02,
57602,14:47:00,14:47:00,1441,14,7417.28,
57602,14:53:00,14:53:00,164033,15,8936.84,
57602,14:56:00,14:56:00,4051,16,9658.81,
57602,14:57:00,14:57:00,1363,17,9891.78,
57602,15:00:00,15:00:00,128583,18,10589.81,
57602,15:01:00,15:01:00,128588,19,10759.17,
57602,15:02:00,15:02:00,128590,20,11063.79,
57602,15:04:00,15:04:00,1369,21,11562.27,
57602,15:05:00,15:05:00,1370,22,12077.94,
57602,15:06:00,15:06:00,1376,23,12392.26,
57602,15:07:00,15:07:00,1378,24,12750.43,
57602,15:08:00,15:08:00,1380,25,13272.85,
57602,15:08:00,15:08:00,1382,26,13604.07,
57602,15:09:00,15:09:00,133742,27,14143.83,
57602,15:10:00,15:10:00,1384,28,14556.09,
57602,15:11:00,15:11:00,1385,29,15028.65,
58314,09:43:00,09:43:00,1490,1,44.02,
58314,09:45:00,09:45:00,4033,2,671.46,
58314,09:46:00,09:46:00,4035,3,1035.14,
58314,09:47:00,09:47:00,4037,4,1440.6,
58314,09:48:00,09:48:00,1472,5,2132.85,
58314,09:50:00,09:50:00,12120,6,2530.22,
58314,09:51:00,09:51:00,14254,7,2926.24,
58314,09:52:00,09:52:00,1462,8,3804.44,
58314,09:54:00,09:54:00,1454,9,4516.68,
58314,09:57:00,09:57:00,1453,10,5619.42,
58314,09:58:00,09:58:00,1447,11,6095.62,
58314,09:59:00,09:59:00,1446,12,6594.78,
58314,10:00:00,10:00:00,1442,13,6901.02,
58314,10:01:00,10:01:00,1441,14,7417.28,
58314,10:06:00,10:06:00,164033,15,8936.84,
58314,10:08:00,10:08:00,4051,16,9658.81,
58314,10:09:00,10:09:00,1363,17,9891.78,
58314,10:11:00,10:11:00,128583,18,10589.81,
58314,10:12:00,10:12:00,128588,19,10759.17,
58314,10:13:00,10:13:00,128590,20,11063.79,
58314,10:14:00,10:14:00,1369,21,11562.27,
58314,10:15:00,10:15:00,1370,22,12077.94,
58314,10:16:00,10:16:00,1376,23,12392.26,
58314,10:16:00,10:16:00,1378,24,12750.43,
58314,10:17:00,10:17:00,1380,25,13272.85,
58314,10:18:00,10:18:00,1382,26,13604.07,
58314,10:19:00,10:19:00,133742,27,14143.83,
58314,10:19:00,10:19:00,1384,28,14556.09,
58314,10:20:00,10:20:00,1385,29,15028.65,
59756,14:28:00,14:28:00,1490,1,44.02,
59756,14:30:00,14:30:00,4033,2,671.46,
59756,14:31:00,14:31:00,4035,3,1035.14,
59756,14:32:00,14:32:00,4037,4,1440.6,
59756,14:33:00,14:33:00,1472,5,2132.85,
59756,14:35:00,14:35:00,12120,6,2530.22,
59756,14:36:00,14:36:00,14254,7,2926.24,
59756,14:37:00,14:37:00,1462,8,3804.44,
59756,14:39:00,14:39:00,1454,9,4516.68,
59756,14:42:00,14:42:00,1453,10,5619.42,
59756,14:43:00,14:43:00,1447,11,6095.62,
59756,14:44:00,14:44:00,1446,12,6594.78,
59756,14:45:00,14:45:00,1442,13,6901.02,
59756,14:46:00,14:46:00,1441,14,7417.28,
59756,14:51:00,14:51:00,164033,15,8936.84,
59756,14:53:00,14:53:00,4051,16,9658.81,
59756,14:54:00,14:54:00,1363,17,9891.78,
59756,14:56:00,14:56:00,128583,18,10589.81,
59756,14:57:00,14:57:00,128588,19,10759.17,
59756,14:58:00,14:58:00,128590,20,11063.79,
59756,14:59:00,14:59:00,1369,21,11562.27,
59756,15:00:00,15:00:00,1370,22,12077.94,
59756,15:01:00,15:01:00,1376,23,12392.26,
59756,15:01:00,15:01:00,1378,24,12750.43,
59756,15:02:00,15:02:00,1380,25,13272.85,
59756,15:03:00,15:03:00,1382,26,13604.07,
59756,15:03:00,15:03:00,133742,27,14143.83,
59756,15:04:00,15:04:00,1384,28,14556.09,
59756,15:05:00,15:05:00,1385,29,15028.65,
59773,08:22:00,08:22:00,1490,1,44.02,
59773,08:24:00,08:24:00,4033,2,671.46,
59773,08:25:00,08:25:00,4035,3,1035.14,
59773,08:26:00,08:26:00,4037,4,1440.6,
59773,08:27:00,08:27:00,1472,5,2132.85,
59773,08:29:00,08:29:00,12120,6,2530.22,
59773,08:29:00,08:29:00,14254,7,2926.24,
59773,08:31:00,08:31:00,1462,8,3804.44,
59773,08:32:00,08:32:00,1454,9,4516.68,
59773,08:34:00,08:34:00,1453,10,5619.42,
59773,08:35:00,08:35:00,1447,11,6095.62,
59773,08:37:00,08:37:00,1446,12,6594.78,
59773,08:37:00,08:37:00,1442,13,6901.02,
59773,08:38:00,08:38:00,1441,14,7417.28,
59773,08:43:00,08:43:00,164033,15,8936.84,
59773,08:45:00,08:45:00,4051,16,9658.81,
59773,08:46:00,08:46:00,1363,17,9891.78,
59773,08:48:00,08:48:00,128583,18,10589.81,
59773,08:48:00,08:48:00,128588,19,10759.17,
59773,08:49:00,08:49:00,128590,20,11063.79,
59773,08:51:00,08:51:00,1369,21,11562.27,
59773,08:52:00,08:52:00,1370,22,12077.94,
59773,08:52:00,08:52:00,1376,23,12392.26,
59773,08:53:00,08:53:00,1378,24,12750.43,
59773,08:54:00,08:54:00,1380,25,13272.85,
59773,08:54:00,08:54:00,1382,26,13604.07,
59773,08:55:00,08:55:00,133742,27,14143.83,
59773,08:56:00,08:56:00,1384,28,14556.09,
59773,08:57:00,08:57:00,1385,29,15028.65,
60028,07:37:00,07:37:00,1490,1,44.02,
60028,07:39:00,07:39:00,4033,2,671.46,
60028,07:40:00,07:40:00,4035,3,1035.14,
60028,07:41:00,07:41:00,4037,4,1440.6,
60028,07:43:00,07:43:00,1472,5,2132.85,
60028,07:45:00,07:45:00,12120,6,2530.22,
60028,07:46:00,07:46:00,14254,7,2926.24,
60028,07:48:00,07:48:00,1462,8,3804.44,
60028,07:49:00,07:49:00,1454,9,4516.68,
60028,07:52:00,07:52:00,1453,10,5619.42,
60028,07:53:00,07:53:00,1447,11,6095.62,
60028,07:55:00,07:55:00,1446,12,6594.78,
60028,07:55:00,07:55:00,1442,13,6901.02,
60028,07:57:00,07:57:00,1441,14,7417.28,
60028,08:04:00,08:04:00,164033,15,8936.84,
60028,08:06:00,08:06:00,4051,16,9658.81,
60028,08:07:00,08:07:00,1363,17,9891.78,
60028,08:10:00,08:10:00,128583,18,10589.81,
60028,08:11:00,08:11:00,128588,19,10759.17,
60028,08:12:00,08:12:00,128590,20,11063.79,
60028,08:14:00,08:14:00,1369,21,11562.27,
60028,08:15:00,08:15:00,1370,22,12077.94,
60028,08:16:00,08:16:00,1376,23,12392.26,
60028,08:17:00,08:17:00,1378,24,12750.43,
60028,08:18:00,08:18:00,1380,25,13272.85,
60028,08:19:00,08:19:00,1382,26,13604.07,
60028,08:20:00,08:20:00,133742,27,14143.83,
60028,08:20:00,08:20:00,1384,28,14556.09,
60028,08:21:00,08:21:00,1385,29,15028.65,
60029,07:37:00,07:37:00,1490,1,44.02,
60029,07:39:00,07:39:00,4033,2,671.46,
60029,07:40:00,07:40:00,4035,3,1035.14,
60029,07:41:00,07:41:00,4037,4,1440.6,
60029,07:43:00,07:43:00,1472,5,2132.85,
60029,07:45:00,07:45:00,12120,6,2530.22,
60029,07:46:00,07:46:00,14254,7,2926.24,
60029,07:48:00,07:48:00,1462,8,3804.44,
60029,07:49:00,07:49:00,1454,9,4516.68,
60029,07:52:00,07:52:00,1453,10,5619.42,
60029,07:53:00,07:53:00,1447,11,6095.62,
60029,07:55:00,07:55:00,1446,12,6594.78,
60029,07:55:00,07:55:00,1442,13,6901.02,
60029,07:57:00,07:57:00,1441,14,7417.28,
60029,08:04:00,08:04:00,164033,15,8936.84,
60029,08:06:00,08:06:00,4051,16,9658.81,
60029,08:07:00,08:07:00,1363,17,9891.78,
60029,08:10:00,08:10:00,128583,18,10589.81,
60029,08:11:00,08:11:00,128588,19,10759.17,
60029,08:12:00,08:12:00,128590,20,11063.79,
60029,08:14:00,08:14:00,1369,21,11562.27,
60029,08:15:00,08:15:00,1370,22,12077.94,
60029,08:16:00,08:16:00,1376,23,12392.26,
60029,08:17:00,08:17:00,1378,24,12750.43,
60029,08:18:00,08:18:00,1380,25,13272.85,
60029,08:19:00,08:19:00,1382,26,13604.07,
60029,08:20:00,08:20:00,133742,27,14143.83,
60029,08:20:00,08:20:00,1384,28,14556.09,
60029,08:21:00,08:21:00,1385,29,15028.65,
60363,18:16:00,18:16:00,1490,1,44.02,
60363,18:18:00,18:18:00,4033,2,671.46,
60363,18:19:00,18:19:00,4035,3,1035.14,
60363,18:20:00,18:20:00,4037,4,1440.6,
60363,18:21:00,18:21:00,1472,5,2132.85,
60363,18:23:00,18:23:00,12120,6,2530.22,
60363,18:24:00,18:24:00,14254,7,2926.24,
60363,18:25:00,18:25:00,1462,8,3804.44,
60363,18:27:00,18:27:00,1454,9,4516.68,
60363,18:29:00,18:29:00,1453,10,5619.42,
60363,18:30:00,18:30:00,1447,11,6095.62,
60363,18:31:00,18:31:00,1446,12,6594.78,
60363,18:32:00,18:32:00,1442,13,6901.02,
60363,18:33:00,18:33:00,1441,14,7417.28,
60363,18:38:00,18:38:00,164033,15,8936.84,
60363,18:40:00,18:40:00,4051,16,9658.81,
60363,18:41:00,18:41:00,1363,17,9891.78,
60363,18:43:00,18:43:00,128583,18,10589.81,
60363,18:44:00,18:44:00,128588,19,10759.17,
60363,18:45:00,18:45:00,128590,20,11063.79,
60363,18:46:00,18:46:00,1369,21,11562.27,
60363,18:47:00,18:47:00,1370,22,12077.94,
60363,18:47:00,18:47:00,1376,23,12392.26,
60363,18:48:00,18:48:00,1378,24,12750.43,
60363,18:49:00,18:49:00,1380,25,13272.85,
60363,18:49:00,18:49:00,1382,26,13604.07,
60363,18:50:00,18:50:00,133742,27,14143.83,
60363,18:51:00,18:51:00,1384,28,14556.09,
60363,18:51:00,18:51:00,1385,29,15028.65,
60614,09:02:00,09:02:00,1490,1,44.02,
60614,09:04:00,09:04:00,4033,2,671.46,
60614,09:05:00,09:05:00,4035,3,1035.14,
60614,09:06:00,09:06:00,4037,4,1440.6,
60614,09:07:00,09:07:00,1472,5,2132.85,
60614,09:09:00,09:09:00,12120,6,2530.22,
60614,09:09:00,09:09:00,14254,7,2926.24,
60614,09:11:00,09:11:00,1462,8,3804.44,
60614,09:12:00,09:12:00,1454,9,4516.68,
60614,09:14:00,09:14:00,1453,10,5619.42,
60614,09:15:00,09:15:00,1447,11,6095.62,
60614,09:17:00,09:17:00,1446,12,6594.78,
60614,09:17:00,09:17:00,1442,13,6901.02,
60614,09:18:00,09:18:00,1441,14,7417.28,
60614,09:23:00,09:23:00,164033,15,8936.84,
60614,09:25:00,09:25:00,4051,16,9658.81,
60614,09:26:00,09:26:00,1363,17,9891.78,
60614,09:28:00,09:28:00,128583,18,10589.81,
60614,09:28:00,09:28:00,128588,19,10759.17,
60614,09:30:00,09:30:00,128590,20,11063.79,
60614,09:31:00,09:31:00,1369,21,11562.27,
60614,09:32:00,09:32:00,1370,22,12077.94,
60614,09:33:00,09:33:00,1376,23,12392.26,
60614,09:33:00,09:33:00,1378,24,12750.43,
60614,09:34:00,09:34:00,1380,25,13272.85,
60614,09:35:00,09:35:00,1382,26,13604.07,
60614,09:35:00,09:35:00,133742,27,14143.83,
60614,09:36:00,09:36:00,1384,28,14556.09,
60614,09:37:00,09:37:00,1385,29,15028.65,
60900,17:23:00,17:23:00,1490,1,44.02,
60900,17:25:00,17:25:00,4033,2,671.46,
60900,17:26:00,17:26:00,4035,3,1035.14,
60900,17:27:00,17:27:00,4037,4,1440.6,
60900,17:28:00,17:28:00,1472,5,2132.85,
60900,17:30:00,17:30:00,12120,6,2530.22,
60900,17:31:00,17:31:00,14254,7,2926.24,
60900,17:32:00,17:32:00,1462,8,3804.44,
60900,17:34:00,17:34:00,1454,9,4516.68,
60900,17:37:00,17:37:00,1453,10,5619.42,
60900,17:38:00,17:38:00,1447,11,6095.62,
60900,17:39:00,17:39:00,1446,12,6594.78,
60900,17:40:00,17:40:00,1442,13,6901.02,
60900,17:41:00,17:41:00,1441,14,7417.28,
60900,17:46:00,17:46:00,164033,15,8936.84,
60900,17:48:00,17:48:00,4051,16,9658.81,
60900,17:49:00,17:49:00,1363,17,9891.78,
60900,17:51:00,17:51:00,128583,18,10589.81,
60900,17:51:00,17:51:00,128588,19,10759.17,
60900,17:52:00,17:52:00,128590,20,11063.79,
60900,17:53:00,17:53:00,1369,21,11562.27,
60900,17:54:00,17:54:00,1370,22,12077.94,
60900,17:55:00,17:55:00,1376,23,12392.26,
60900,17:55:00,17:55:00,1378,24,12750.43,
60900,17:56:00,17:56:00,1380,25,13272.85,
60900,17:57:00,17:57:00,1382,26,13604.07,
60900,17:58:00,17:58:00,133742,27,14143.83,
60900,17:58:00,17:58:00,1384,28,14556.09,
60900,17:59:00,17:59:00,1385,29,15028.65,
61064,18:03:00,18:03:00,1490,1,44.02,
61064,18:06:00,18:06:00,4033,2,671.46,
61064,18:07:00,18:07:00,4035,3,1035.14,
61064,18:08:00,18:08:00,4037,4,1440.6,
61064,18:10:00,18:10:00,1472,5,2132.85,
61064,18:11:00,18:11:00,12120,6,2530.22,
61064,18:12:00,18:12:00,14254,7,2926.24,
61064,18:14:00,18:14:00,1462,8,3804.44,
61064,18:15:00,18:15:00,1454,9,4516.68,
61064,18:18:00,18:18:00,1453,10,5619.42,
61064,18:19:00,18:19:00,1447,11,6095.62,
61064,18:21:00,18:21:00,1446,12,6594.78,
61064,18:22:00,18:22:00,1442,13,6901.02,
61064,18:23:00,18:23:00,1441,14,7417.28,
61064,18:29:00,18:29:00,164033,15,8936.84,
61064,18:31:00,18:31:00,4051,16,9658.81,
61064,18:32:00,18:32:00,1363,17,9891.78,
61064,18:34:00,18:34:00,128583,18,10589.81,
61064,18:35:00,18:35:00,128588,19,10759.17,
61064,18:36:00,18:36:00,128590,20,11063.79,
61064,18:38:00,18:38:00,1369,21,11562.27,
61064,18:39:00,18:39:00,1370,22,12077.94,
61064,18:40:00,18:40:00,1376,23,12392.26,
61064,18:40:00,18:40:00,1378,24,12750.43,
61064,18:42:00,18:42:00,1380,25,13272.85,
61064,18:42:00,18:42:00,1382,26,13604.07,
61064,18:43:00,18:43:00,133742,27,14143.83,
61064,18:44:00,18:44:00,1384,28,14556.09,
61064,18:44:00,18:44:00,1385,29,15028.65,
61065,18:03:00,18:03:00,1490,1,44.02,
61065,18:06:00,18:06:00,4033,2,671.46,
61065,18:07:00,18:07:00,4035,3,1035.14,
61065,18:08:00,18:08:00,4037,4,1440.6,
61065,18:10:00,18:10:00,1472,5,2132.85,
61065,18:11:00,18:11:00,12120,6,2530.22,
61065,18:12:00,18:12:00,14254,7,2926.24,
61065,18:14:00,18:14:00,1462,8,3804.44,
61065,18:15:00,18:15:00,1454,9,4516.68,
61065,18:18:00,18:18:00,1453,10,5619.42,
61065,18:19:00,18:19:00,1447,11,6095.62,
61065,18:21:00,18:21:00,1446,12,6594.78,
61065,18:22:00,18:22:00,1442,13,6901.02,
61065,18:23:00,18:23:00,1441,14,7417.28,
61065,18:29:00,18:29:00,164033,15,8936.84,
61065,18:31:00,18:31:00,4051,16,9658.81,
61065,18:32:00,18:32:00,1363,17,9891.78,
61065,18:34:00,18:34:00,128583,18,10589.81,
61065,18:35:00,18:35:00,128588,19,10759.17,
61065,18:36:00,18:36:00,128590,20,11063.79,
61065,18:38:00,18:38:00,1369,21,11562.27,
61065,18:39:00,18:39:00,1370,22,12077.94,
61065,18:40:00,18:40:00,1376,23,12392.26,
61065,18:40:00,18:40:00,1378,24,12750.43,
61065,18:42:00,18:42:00,1380,25,13272.85,
61065,18:42:00,18:42:00,1382,26,13604.07,
61065,18:43:00,18:43:00,133742,27,14143.83,
61065,18:44:00,18:44:00,1384,28,14556.09,
61065,18:44:00,18:44:00,1385,29,15028.65,
61336,15:36:00,15:36:00,1490,1,44.02,
61336,15:38:00,15:38:00,4033,2,671.46,
61336,15:39:00,15:39:00,4035,3,1035.14,
61336,15:40:00,15:40:00,4037,4,1440.6,
61336,15:42:00,15:42:00,1472,5,2132.85,
61336,15:44:00,15:44:00,12120,6,2530.22,
61336,15:45:00,15:45:00,14254,7,2926.24,
61336,15:47:00,15:47:00,1462,8,3804.44,
61336,15:48:00,15:48:00,1454,9,4516.68,
61336,15:51:00,15:51:00,1453,10,5619.42,
61336,15:53:00,15:53:00,1447,11,6095.62,
61336,15:54:00,15:54:00,1446,12,6594.78,
61336,15:55:00,15:55:00,1442,13,6901.02,
61336,15:57:00,15:57:00,1441,14,7417.28,
61336,16:04:00,16:04:00,164033,15,8936.84,
61336,16:07:00,16:07:00,4051,16,9658.81,
61336,16:08:00,16:08:00,1363,17,9891.78,
61336,16:11:00,16:11:00,128583,18,10589.81,
61336,16:12:00,16:12:00,128588,19,10759.17,
61336,16:13:00,16:13:00,128590,20,11063.79,
61336,16:15:00,16:15:00,1369,21,11562.27,
61336,16:16:00,16:16:00,1370,22,12077.94,
61336,16:17:00,16:17:00,1376,23,12392.26,
61336,16:18:00,16:18:00,1378,24,12750.43,
61336,16:19:00,16:19:00,1380,25,13272.85,
61336,16:20:00,16:20:00,1382,26,13604.07,
61336,16:21:00,16:21:00,133742,27,14143.83,
61336,16:21:00,16:21:00,1384,28,14556.09,
61336,16:22:00,16:22:00,1385,29,15028.65,
61337,15:36:00,15:36:00,1490,1,44.02,
61337,15:38:00,15:38:00,4033,2,671.46,
61337,15:39:00,15:39:00,4035,3,1035.14,
61337,15:40:00,15:40:00,4037,4,1440.6,
61337,15:42:00,15:42:00,1472,5,2132.85,
61337,15:44:00,15:44:00,12120,6,2530.22,
61337,15:45:00,15:45:00,14254,7,2926.24,
61337,15:47:00,15:47:00,1462,8,3804.44,
61337,15:48:00,15:48:00,1454,9,4516.68,
61337,15:51:00,15:51:00,1453,10,5619.42,
61337,15:53:00,15:53:00,1447,11,6095.62,
61337,15:54:00,15:54:00,1446,12,6594.78,
61337,15:55:00,15:55:00,1442,13,6901.02,
61337,15:57:00,15:57:00,1441,14,7417.28,
61337,16:04:00,16:04:00,164033,15,8936.84,
61337,16:07:00,16:07:00,4051,16,9658.81,
61337,16:08:00,16:08:00,1363,17,9891.78,
61337,16:11:00,16:11:00,128583,18,10589.81,
61337,16:12:00,16:12:00,128588,19,10759.17,
61337,16:13:00,16:13:00,128590,20,11063.79,
61337,16:15:00,16:15:00,1369,21,11562.27,
61337,16:16:00,16:16:00,1370,22,12077.94,
61337,16:17:00,16:17:00,1376,23,12392.26,
61337,16:18:00,16:18:00,1378,24,12750.43,
61337,16:19:00,16:19:00,1380,25,13272.85,
61337,16:20:00,16:20:00,1382,26,13604.07,
61337,16:21:00,16:21:00,133742,27,14143.83,
61337,16:21:00,16:21:00,1384,28,14556.09,
61337,16:22:00,16:22:00,1385,29,15028.65,
63054,21:21:00,21:21:00,1490,1,44.02,
63054,21:23:00,21:23:00,4033,2,671.46,
63054,21:24:00,21:24:00,4035,3,1035.14,
63054,21:25:00,21:25:00,4037,4,1440.6,
63054,21:26:00,21:26:00,1472,5,2132.85,
63054,21:28:00,21:28:00,12120,6,2530.22,
63054,21:29:00,21:29:00,14254,7,2926.24,
63054,21:30:00,21:30:00,1462,8,3804.44,
63054,21:32:00,21:32:00,1454,9,4516.68,
63054,21:34:00,21:34:00,1453,10,5619.42,
63054,21:35:00,21:35:00,1447,11,6095.62,
63054,21:37:00,21:37:00,1446,12,6594.78,
63054,21:37:00,21:37:00,1442,13,6901.02,
63054,21:39:00,21:39:00,1441,14,7417.28,
63054,21:43:00,21:43:00,164033,15,8936.84,
63054,21:45:00,21:45:00,4051,16,9658.81,
63054,21:46:00,21:46:00,1363,17,9891.78,
63054,21:48:00,21:48:00,128583,18,10589.81,
63054,21:48:00,21:48:00,128588,19,10759.17,
63054,21:50:00,21:50:00,128590,20,11063.79,
63054,21:51:00,21:51:00,1369,21,11562.27,
63054,21:52:00,21:52:00,1370,22,12077.94,
63054,21:52:00,21:52:00,1376,23,12392.26,
63054,21:53:00,21:53:00,1378,24,12750.43,
63054,21:54:00,21:54:00,1380,25,13272.85,
63054,21:54:00,21:54:00,1382,26,13604.07,
63054,21:55:00,21:55:00,133742,27,14143.83,
63054,21:56:00,21:56:00,1384,28,14556.09,
63054,21:56:00,21:56:00,1385,29,15028.65,
63055,21:21:00,21:21:00,1490,1,44.02,
63055,21:23:00,21:23:00,4033,2,671.46,
63055,21:24:00,21:24:00,4035,3,1035.14,
63055,21:25:00,21:25:00,4037,4,1440.6,
63055,21:26:00,21:26:00,1472,5,2132.85,
63055,21:28:00,21:28:00,12120,6,2530.22,
63055,21:29:00,21:29:00,14254,7,2926.24,
63055,21:30:00,21:30:00,1462,8,3804.44,
63055,21:32:00,21:32:00,1454,9,4516.68,
63055,21:34:00,21:34:00,1453,10,5619.42,
63055,21:35:00,21:35:00,1447,11,6095.62,
63055,21:37:00,21:37:00,1446,12,6594.78,
63055,21:37:00,21:37:00,1442,13,6901.02,
63055,21:39:00,21:39:00,1441,14,7417.28,
63055,21:43:00,21:43:00,164033,15,8936.84,
63055,21:45:00,21:45:00,4051,16,9658.81,
63055,21:46:00,21:46:00,1363,17,9891.78,
63055,21:48:00,21:48:00,128583,18,10589.81,
63055,21:48:00,21:48:00,128588,19,10759.17,
63055,21:50:00,21:50:00,128590,20,11063.79,
63055,21:51:00,21:51:00,1369,21,11562.27,
63055,21:52:00,21:52:00,1370,22,12077.94,
63055,21:52:00,21:52:00,1376,23,12392.26,
63055,21:53:00,21:53:00,1378,24,12750.43,
63055,21:54:00,21:54:00,1380,25,13272.85,
63055,21:54:00,21:54:00,1382,26,13604.07,
63055,21:55:00,21:55:00,133742,27,14143.83,
63055,21:56:00,21:56:00,1384,28,14556.09,
63055,21:56:00,21:56:00,1385,29,15028.65,
63095,18:45:00,18:45:00,1490,1,44.02,
63095,18:48:00,18:48:00,4033,2,671.46,
63095,18:49:00,18:49:00,4035,3,1035.14,
63095,18:50:00,18:50:00,4037,4,1440.6,
63095,18:51:00,18:51:00,1472,5,2132.85,
63095,18:53:00,18:53:00,12120,6,2530.22,
63095,18:54:00,18:54:00,14254,7,2926.24,
63095,18:55:00,18:55:00,1462,8,3804.44,
63095,18:57:00,18:57:00,1454,9,4516.68,
63095,19:00:00,19:00:00,1453,10,5619.42,
63095,19:01:00,19:01:00,1447,11,6095.62,
63095,19:02:00,19:02:00,1446,12,6594.78,
63095,19:03:00,19:03:00,1442,13,6901.02,
63095,19:05:00,19:05:00,1441,14,7417.28,
63095,19:10:00,19:10:00,164033,15,8936.84,
63095,19:12:00,19:12:00,4051,16,9658.81,
63095,19:13:00,19:13:00,1363,17,9891.78,
63095,19:15:00,19:15:00,128583,18,10589.81,
63095,19:16:00,19:16:00,128588,19,10759.17,
63095,19:17:00,19:17:00,128590,20,11063.79,
63095,19:18:00,19:18:00,1369,21,11562.27,
63095,19:19:00,19:19:00,1370,22,12077.94,
63095,19:20:00,19:20:00,1376,23,12392.26,
63095,19:20:00,19:20:00,1378,24,12750.43,
63095,19:21:00,19:21:00,1380,25,13272.85,
63095,19:22:00,19:22:00,1382,26,13604.07,
63095,19:23:00,19:23:00,133742,27,14143.83,
63095,19:23:00,19:23:00,1384,28,14556.09,
63095,19:24:00,19:24:00,1385,29,15028.65,
63103,06:31:00,06:31:00,1490,1,44.02,
63103,06:33:00,06:33:00,4033,2,671.46,
63103,06:34:00,06:34:00,4035,3,1035.14,
63103,06:35:00,06:35:00,4037,4,1440.6,
63103,06:37:00,06:37:00,1472,5,2132.85,
63103,06:39:00,06:39:00,12120,6,2530.22,
63103,06:40:00,06:40:00,14254,7,2926.24,
63103,06:41:00,06:41:00,1462,8,3804.44,
63103,06:43:00,06:43:00,1454,9,4516.68,
63103,06:45:00,06:45:00,1453,10,5619.42,
63103,06:46:00,06:46:00,1447,11,6095.62,
63103,06:47:00,06:47:00,1446,12,6594.78,
63103,06:48:00,06:48:00,1442,13,6901.02,
63103,06:50:00,06:50:00,1441,14,7417.28,
63103,06:55:00,06:55:00,164033,15,8936.84,
63103,06:57:00,06:57:00,4051,16,9658.81,
63103,06:58:00,06:58:00,1363,17,9891.78,
63103,07:00:00,07:00:00,128583,18,10589.81,
63103,07:01:00,07:01:00,128588,19,10759.17,
63103,07:02:00,07:02:00,128590,20,11063.79,
63103,07:04:00,07:04:00,1369,21,11562.27,
63103,07:05:00,07:05:00,1370,22,12077.94,
63103,07:06:00,07:06:00,1376,23,12392.26,
63103,07:07:00,07:07:00,1378,24,12750.43,
63103,07:08:00,07:08:00,1380,25,13272.85,
63103,07:09:00,07:09:00,1382,26,13604.07,
63103,07:10:00,07:10:00,133742,27,14143.83,
63103,07:10:00,07:10:00,1384,28,14556.09,
63103,07:11:00,07:11:00,1385,29,15028.65,
63104,06:31:00,06:31:00,1490,1,44.02,
63104,06:33:00,06:33:00,4033,2,671.46,
63104,06:34:00,06:34:00,4035,3,1035.14,
63104,06:35:00,06:35:00,4037,4,1440.6,
63104,06:37:00,06:37:00,1472,5,2132.85,
63104,06:39:00,06:39:00,12120,6,2530.22,
63104,06:40:00,06:40:00,14254,7,2926.24,
63104,06:41:00,06:41:00,1462,8,3804.44,
63104,06:43:00,06:43:00,1454,9,4516.68,
63104,06:45:00,06:45:00,1453,10,5619.42,
63104,06:46:00,06:46:00,1447,11,6095.62,
63104,06:47:00,06:47:00,1446,12,6594.78,
63104,06:48:00,06:48:00,1442,13,6901.02,
63104,06:50:00,06:50:00,1441,14,7417.28,
63104,06:55:00,06:55:00,164033,15,8936.84,
63104,06:57:00,06:57:00,4051,16,9658.81,
63104,06:58:00,06:58:00,1363,17,9891.78,
63104,07:00:00,07:00:00,128583,18,10589.81,
63104,07:01:00,07:01:00,128588,19,10759.17,
63104,07:02:00,07:02:00,128590,20,11063.79,
63104,07:04:00,07:04:00,1369,21,11562.27,
63104,07:05:00,07:05:00,1370,22,12077.94,
63104,07:06:00,07:06:00,1376,23,12392.26,
63104,07:07:00,07:07:00,1378,24,12750.43,
63104,07:08:00,07:08:00,1380,25,13272.85,
63104,07:09:00,07:09:00,1382,26,13604.07,
63104,07:10:00,07:10:00,133742,27,14143.83,
63104,07:10:00,07:10:00,1384,28,14556.09,
63104,07:11:00,07:11:00,1385,29,15028.65,
63165,07:53:00,07:53:00,1490,1,44.02,
63165,07:56:00,07:56:00,4033,2,671.46,
63165,07:56:00,07:56:00,4035,3,1035.14,
63165,07:57:00,07:57:00,4037,4,1440.6,
63165,07:59:00,07:59:00,1472,5,2132.85,
63165,08:01:00,08:01:00,12120,6,2530.22,
63165,08:02:00,08:02:00,14254,7,2926.24,
63165,08:04:00,08:04:00,1462,8,3804.44,
63165,08:05:00,08:05:00,1454,9,4516.68,
63165,08:08:00,08:08:00,1453,10,5619.42,
63165,08:09:00,08:09:00,1447,11,6095.62,
63165,08:11:00,08:11:00,1446,12,6594.78,
63165,08:12:00,08:12:00,1442,13,6901.02,
63165,08:13:00,08:13:00,1441,14,7417.28,
63165,08:20:00,08:20:00,164033,15,8936.84,
63165,08:22:00,08:22:00,4051,16,9658.81,
63165,08:23:00,08:23:00,1363,17,9891.78,
63165,08:26:00,08:26:00,128583,18,10589.81,
63165,08:27:00,08:27:00,128588,19,10759.17,
63165,08:28:00,08:28:00,128590,20,11063.79,
63165,08:30:00,08:30:00,1369,21,11562.27,
63165,08:31:00,08:31:00,1370,22,12077.94,
63165,08:32:00,08:32:00,1376,23,12392.26,
63165,08:33:00,08:33:00,1378,24,12750.43,
63165,08:34:00,08:34:00,1380,25,13272.85,
63165,08:35:00,08:35:00,1382,26,13604.07,
63165,08:36:00,08:36:00,133742,27,14143.83,
63165,08:36:00,08:36:00,1384,28,14556.09,
63165,08:37:00,08:37:00,1385,29,15028.65,
10056,16:46:00,16:48:00,800,1,0.21,
10056,16:49:00,16:49:00,150066,2,353.09,
10056,16:51:00,16:51:00,12953,3,858.68,
10056,16:52:00,16:52:00,4622,4,1144.82,
10056,16:54:00,16:54:00,126778,5,1951.77,
10056,16:55:00,16:55:00,803,6,2452.72,
10056,16:56:00,16:56:00,148041,7,3218.81,
10056,16:58:00,16:58:00,3390,8,4098.72,
10056,17:00:00,17:00:00,13786,9,4757.97,
10056,17:01:00,17:01:00,818,10,5080.18,
10056,17:03:00,17:03:00,141515,11,6124.64,
10056,17:05:00,17:05:00,821,12,6568.57,
10056,17:07:00,17:07:00,822,13,7219.15,
10056,17:11:00,17:11:00,1126,14,9162.55,
10056,17:16:00,17:16:00,1114,15,10132.78,
10056,17:17:00,17:17:00,1134,16,10401.1,
10056,17:19:00,17:19:00,1135,17,10879.79,
10056,17:24:00,17:24:00,162021,18,12242.71,
10056,17:25:00,17:25:00,1327,19,12497,
10056,17:29:00,17:29:00,1354,20,13250.53,
10056,17:31:00,17:31:00,158790,21,13559.47,
10056,17:34:00,17:34:00,158792,22,13899.84,
10056,17:38:00,17:38:00,1229,23,15163.8,
10057,16:46:00,16:48:00,800,1,0.21,
10057,16:49:00,16:49:00,150066,2,353.09,
10057,16:51:00,16:51:00,12953,3,858.68,
10057,16:52:00,16:52:00,4622,4,1144.82,
10057,16:54:00,16:54:00,126778,5,1951.77,
10057,16:55:00,16:55:00,803,6,2452.72,
10057,16:56:00,16:56:00,148041,7,3218.81,
10057,16:58:00,16:58:00,3390,8,4098.72,
10057,17:00:00,17:00:00,13786,9,4757.97,
10057,17:01:00,17:01:00,818,10,5080.18,
10057,17:03:00,17:03:00,141515,11,6124.64,
10057,17:05:00,17:05:00,821,12,6568.57,
10057,17:07:00,17:07:00,822,13,7219.15,
10057,17:11:00,17:11:00,1126,14,9162.55,
10057,17:16:00,17:16:00,1114,15,10132.78,
10057,17:17:00,17:17:00,1134,16,10401.1,
10057,17:19:00,17:19:00,1135,17,10879.79,
10057,17:24:00,17:24:00,162021,18,12242.71,
10057,17:25:00,17:25:00,1327,19,12497,
10057,17:29:00,17:29:00,1354,20,13250.53,
10057,17:31:00,17:31:00,158790,21,13559.47,
10057,17:34:00,17:34:00,158792,22,13899.84,
10057,17:38:00,17:38:00,1229,23,15163.8,
10138,22:58:00,22:59:00,800,1,0.21,
10138,23:00:00,23:00:00,150066,2,353.09,
10138,23:01:00,23:01:00,12953,3,858.68,
10138,23:03:00,23:03:00,4622,4,1144.82,
10138,23:04:00,23:04:00,126778,5,1951.77,
10138,23:05:00,23:05:00,803,6,2452.72,
10138,23:06:00,23:06:00,148041,7,3218.81,
10138,23:07:00,23:07:00,3390,8,4098.72,
10138,23:08:00,23:08:00,13786,9,4757.97,
10138,23:09:00,23:09:00,818,10,5080.18,
10138,23:11:00,23:11:00,141515,11,6124.64,
10138,23:12:00,23:12:00,821,12,6568.57,
10138,23:13:00,23:13:00,822,13,7219.15,
10138,23:16:00,23:16:00,1126,14,9162.55,
10138,23:18:00,23:18:00,1114,15,10132.78,
10138,23:18:00,23:18:00,1134,16,10401.1,
10138,23:20:00,23:20:00,1135,17,10879.79,
10138,23:23:00,23:23:00,162021,18,12242.71,
10138,23:24:00,23:24:00,1327,19,12497,
10138,23:26:00,23:26:00,1354,20,13250.53,
10138,23:27:00,23:27:00,158790,21,13559.47,
10138,23:28:00,23:28:00,158792,22,13899.84,
10138,23:31:00,23:31:00,1229,23,15163.8,
10210,06:09:00,06:10:00,800,1,0.21,
10210,06:11:00,06:11:00,150066,2,353.09,
10210,06:12:00,06:12:00,12953,3,858.68,
10210,06:13:00,06:13:00,4622,4,1144.82,
10210,06:15:00,06:15:00,126778,5,1951.77,
10210,06:15:00,06:15:00,803,6,2452.72,
10210,06:17:00,06:17:00,148041,7,3218.81,
10210,06:18:00,06:18:00,3390,8,4098.72,
10210,06:19:00,06:19:00,13786,9,4757.97,
10210,06:20:00,06:20:00,818,10,5080.18,
10210,06:21:00,06:21:00,141515,11,6124.64,
10210,06:23:00,06:23:00,821,12,6568.57,
10210,06:24:00,06:24:00,822,13,7219.15,
10210,06:27:00,06:27:00,1126,14,9162.55,
10210,06:30:00,06:30:00,1114,15,10132.78,
10210,06:31:00,06:31:00,1134,16,10401.1,
10210,06:33:00,06:33:00,1135,17,10879.79,
10210,06:37:00,06:37:00,162021,18,12242.71,
10210,06:38:00,06:38:00,1327,19,12497,
10210,06:40:00,06:40:00,1354,20,13250.53,
10210,06:41:00,06:41:00,158790,21,13559.47,
10210,06:43:00,06:43:00,158792,22,13899.84,
10210,06:47:00,06:47:00,1229,23,15163.8,
10211,06:09:00,06:10:00,800,1,0.21,
10211,06:11:00,06:11:00,150066,2,353.09,
10211,06:12:00,06:12:00,12953,3,858.68,
10211,06:13:00,06:13:00,4622,4,1144.82,
10211,06:15:00,06:15:00,126778,5,1951.77,
10211,06:15:00,06:15:00,803,6,2452.72,
10211,06:17:00,06:17:00,148041,7,3218.81,
10211,06:18:00,06:18:00,3390,8,4098.72,
10211,06:19:00,06:19:00,13786,9,4757.97,
10211,06:20:00,06:20:00,818,10,5080.18,
10211,06:21:00,06:21:00,141515,11,6124.64,
10211,06:23:00,06:23:00,821,12,6568.57,
10211,06:24:00,06:24:00,822,13,7219.15,
10211,06:27:00,06:27:00,1126,14,9162.55,
10211,06:30:00,06:30:00,1114,15,10132.78,
10211,06:31:00,06:31:00,1134,16,10401.1,
10211,06:33:00,06:33:00,1135,17,10879.79,
10211,06:37:00,06:37:00,162021,18,12242.71,
10211,06:38:00,06:38:00,1327,19,12497,
10211,06:40:00,06:40:00,1354,20,13250.53,
10211,06:41:00,06:41:00,158790,21,13559.47,
10211,06:43:00,06:43:00,158792,22,13899.84,
10211,06:47:00,06:47:00,1229,23,15163.8,
10315,06:32:00,06:32:00,800,1,0.21,
10315,06:33:00,06:33:00,150066,2,353.09,
10315,06:34:00,06:34:00,12953,3,858.68,
10315,06:36:00,06:36:00,4622,4,1144.82,
10315,06:37:00,06:37:00,126778,5,1951.77,
10315,06:38:00,06:38:00,803,6,2452.72,
10315,06:39:00,06:39:00,148041,7,3218.81,
10315,06:41:00,06:41:00,3390,8,4098.72,
10315,06:42:00,06:42:00,13786,9,4757.97,
10315,06:43:00,06:43:00,818,10,5080.18,
10315,06:45:00,06:45:00,141515,11,6124.64,
10315,06:46:00,06:46:00,821,12,6568.57,
10315,06:48:00,06:48:00,822,13,7219.15,
10315,06:51:00,06:51:00,1126,14,9162.55,
10315,06:53:00,06:53:00,1114,15,10132.78,
10315,06:54:00,06:54:00,1134,16,10401.1,
10315,06:56:00,06:56:00,1135,17,10879.79,
10315,07:00:00,07:00:00,162021,18,12242.71,
10315,07:01:00,07:01:00,1327,19,12497,
10315,07:04:00,07:04:00,1354,20,13250.53,
10315,07:06:00,07:06:00,158790,21,13559.47,
10315,07:07:00,07:07:00,158792,22,13899.84,
10315,07:11:00,07:11:00,1229,23,15163.8,
10316,06:32:00,06:32:00,800,1,0.21,
10316,06:33:00,06:33:00,150066,2,353.09,
10316,06:34:00,06:34:00,12953,3,858.68,
10316,06:36:00,06:36:00,4622,4,1144.82,
10316,06:37:00,06:37:00,126778,5,1951.77,
10316,06:38:00,06:38:00,803,6,2452.72,
10316,06:39:00,06:39:00,148041,7,3218.81,
10316,06:41:00,06:41:00,3390,8,4098.72,
10316,06:42:00,06:42:00,13786,9,4757.97,
10316,06:43:00,06:43:00,818,10,5080.18,
10316,06:45:00,06:45:00,141515,11,6124.64,
10316,06:46:00,06:46:00,821,12,6568.57,
10316,06:48:00,06:48:00,822,13,7219.15,
10316,06:51:00,06:51:00,1126,14,9162.55,
10316,06:53:00,06:53:00,1114,15,10132.78,
10316,06:54:00,06:54:00,1134,16,10401.1,
10316,06:56:00,06:56:00,1135,17,10879.79,
10316,07:00:00,07:00:00,162021,18,12242.71,
10316,07:01:00,07:01:00,1327,19,12497,
10316,07:04:00,07:04:00,1354,20,13250.53,
10316,07:06:00,07:06:00,158790,21,13559.47,
10316,07:07:00,07:07:00,158792,22,13899.84,
10316,07:11:00,07:11:00,1229,23,15163.8,
10766,08:02:00,08:03:00,800,1,0.21,
10766,08:04:00,08:04:00,150066,2,353.09,
10766,08:06:00,08:06:00,12953,3,858.68,
10766,08:07:00,08:07:00,4622,4,1144.82,
10766,08:08:00,08:08:00,126778,5,1951.77,
10766,08:09:00,08:09:00,803,6,2452.72,
10766,08:10:00,08:10:00,148041,7,3218.81,
10766,08:12:00,08:12:00,3390,8,4098.72,
10766,08:13:00,08:13:00,13786,9,4757.97,
10766,08:14:00,08:14:00,818,10,5080.18,
10766,08:16:00,08:16:00,141515,11,6124.64,
10766,08:17:00,08:17:00,821,12,6568.57,
10766,08:18:00,08:18:00,822,13,7219.15,
10766,08:22:00,08:22:00,1126,14,9162.55,
10766,08:24:00,08:24:00,1114,15,10132.78,
10766,08:25:00,08:25:00,1134,16,10401.1,
10766,08:27:00,08:27:00,1135,17,10879.79,
10766,08:31:00,08:31:00,162021,18,12242.71,
10766,08:32:00,08:32:00,1327,19,12497,
10766,08:34:00,08:34:00,1354,20,13250.53,
10766,08:35:00,08:35:00,158790,21,13559.47,
10766,08:37:00,08:37:00,158792,22,13899.84,
10766,08:41:00,08:41:00,1229,23,15163.8,
11014,16:17:00,16:18:00,800,1,0.21,
11014,16:19:00,16:19:00,150066,2,353.09,
11014,16:21:00,16:21:00,12953,3,858.68,
11014,16:22:00,16:22:00,4622,4,1144.82,
11014,16:24:00,16:24:00,126778,5,1951.77,
11014,16:25:00,16:25:00,803,6,2452.72,
11014,16:26:00,16:26:00,148041,7,3218.81,
11014,16:28:00,16:28:00,3390,8,4098.72,
11014,16:30:00,16:30:00,13786,9,4757.97,
11014,16:31:00,16:31:00,818,10,5080.18,
11014,16:33:00,16:33:00,141515,11,6124.64,
11014,16:35:00,16:35:00,821,12,6568.57,
11014,16:37:00,16:37:00,822,13,7219.15,
11014,16:41:00,16:41:00,1126,14,9162.55,
11014,16:46:00,16:46:00,1114,15,10132.78,
11014,16:47:00,16:47:00,1134,16,10401.1,
11014,16:49:00,16:49:00,1135,17,10879.79,
11014,16:54:00,16:54:00,162021,18,12242.71,
11014,16:55:00,16:55:00,1327,19,12497,
11014,16:59:00,16:59:00,1354,20,13250.53,
11014,17:01:00,17:01:00,158790,21,13559.47,
11014,17:04:00,17:04:00,158792,22,13899.84,
11014,17:09:00,17:09:00,1229,23,15163.8,
11015,16:17:00,16:18:00,800,1,0.21,
11015,16:19:00,16:19:00,150066,2,353.09,
11015,16:21:00,16:21:00,12953,3,858.68,
11015,16:22:00,16:22:00,4622,4,1144.82,
11015,16:24:00,16:24:00,126778,5,1951.77,
11015,16:25:00,16:25:00,803,6,2452.72,
11015,16:26:00,16:26:00,148041,7,3218.81,
11015,16:28:00,16:28:00,3390,8,4098.72,
11015,16:30:00,16:30:00,13786,9,4757.97,
11015,16:31:00,16:31:00,818,10,5080.18,
11015,16:33:00,16:33:00,141515,11,6124.64,
11015,16:35:00,16:35:00,821,12,6568.57,
11015,16:37:00,16:37:00,822,13,7219.15,
11015,16:41:00,16:41:00,1126,14,9162.55,
11015,16:46:00,16:46:00,1114,15,10132.78,
11015,16:47:00,16:47:00,1134,16,10401.1,
11015,16:49:00,16:49:00,1135,17,10879.79,
11015,16:54:00,16:54:00,162021,18,12242.71,
11015,16:55:00,16:55:00,1327,19,12497,
11015,16:59:00,16:59:00,1354,20,13250.53,
11015,17:01:00,17:01:00,158790,21,13559.47,
11015,17:04:00,17:04:00,158792,22,13899.84,
11015,17:09:00,17:09:00,1229,23,15163.8,
11163,07:59:00,07:59:00,800,1,0.21,
11163,08:00:00,08:00:00,150066,2,353.09,
11163,08:02:00,08:02:00,12953,3,858.68,
11163,08:03:00,08:03:00,4622,4,1144.82,
11163,08:04:00,08:04:00,126778,5,1951.77,
11163,08:05:00,08:05:00,803,6,2452.72,
11163,08:07:00,08:07:00,148041,7,3218.81,
11163,08:09:00,08:09:00,3390,8,4098.72,
11163,08:10:00,08:10:00,13786,9,4757.97,
11163,08:11:00,08:11:00,818,10,5080.18,
11163,08:14:00,08:14:00,141515,11,6124.64,
11163,08:15:00,08:15:00,821,12,6568.57,
11163,08:17:00,08:17:00,822,13,7219.15,
11163,08:21:00,08:21:00,1126,14,9162.55,
11163,08:24:00,08:24:00,1114,15,10132.78,
11163,08:25:00,08:25:00,1134,16,10401.1,
11163,08:28:00,08:28:00,1135,17,10879.79,
11163,08:33:00,08:33:00,162021,18,12242.71,
11163,08:34:00,08:34:00,1327,19,12497,
11163,08:37:00,08:37:00,1354,20,13250.53,
11163,08:39:00,08:39:00,158790,21,13559.47,
11163,08:40:00,08:40:00,158792,22,13899.84,
11163,08:45:00,08:45:00,1229,23,15163.8,
11164,07:59:00,07:59:00,800,1,0.21,
11164,08:00:00,08:00:00,150066,2,353.09,
11164,08:02:00,08:02:00,12953,3,858.68,
11164,08:03:00,08:03:00,4622,4,1144.82,
11164,08:04:00,08:04:00,126778,5,1951.77,
11164,08:05:00,08:05:00,803,6,2452.72,
11164,08:07:00,08:07:00,148041,7,3218.81,
11164,08:09:00,08:09:00,3390,8,4098.72,
11164,08:10:00,08:10:00,13786,9,4757.97,
11164,08:11:00,08:11:00,818,10,5080.18,
11164,08:14:00,08:14:00,141515,11,6124.64,
11164,08:15:00,08:15:00,821,12,6568.57,
11164,08:17:00,08:17:00,822,13,7219.15,
11164,08:21:00,08:21:00,1126,14,9162.55,
11164,08:24:00,08:24:00,1114,15,10132.78,
11164,08:25:00,08:25:00,1134,16,10401.1,
11164,08:28:00,08:28:00,1135,17,10879.79,
11164,08:33:00,08:33:00,162021,18,12242.71,
11164,08:34:00,08:34:00,1327,19,12497,
11164,08:37:00,08:37:00,1354,20,13250.53,
11164,08:39:00,08:39:00,158790,21,13559.47,
11164,08:40:00,08:40:00,158792,22,13899.84,
11164,08:45:00,08:45:00,1229,23,15163.8,
11233,12:15:00,12:17:00,800,1,0.21,
11233,12:18:00,12:18:00,150066,2,353.09,
11233,12:20:00,12:20:00,12953,3,858.68,
11233,12:21:00,12:21:00,4622,4,1144.82,
11233,12:22:00,12:22:00,126778,5,1951.77,
11233,12:23:00,12:23:00,803,6,2452.72,
11233,12:24:00,12:24:00,148041,7,3218.81,
11233,12:26:00,12:26:00,3390,8,4098.72,
11233,12:28:00,12:28:00,13786,9,4757.97,
11233,12:28:00,12:28:00,818,10,5080.18,
11233,12:31:00,12:31:00,141515,11,6124.64,
11233,12:32:00,12:32:00,821,12,6568.57,
11233,12:34:00,12:34:00,822,13,7219.15,
11233,12:37:00,12:37:00,1126,14,9162.55,
11233,12:39:00,12:39:00,1114,15,10132.78,
11233,12:40:00,12:40:00,1134,16,10401.1,
11233,12:42:00,12:42:00,1135,17,10879.79,
11233,12:46:00,12:46:00,162021,18,12242.71,
11233,12:47:00,12:47:00,1327,19,12497,
11233,12:50:00,12:50:00,1354,20,13250.53,
11233,12:51:00,12:51:00,158790,21,13559.47,
11233,12:53:00,12:53:00,158792,22,13899.84,
11233,12:57:00,12:57:00,1229,23,15163.8,
11263,07:01:00,07:02:00,800,1,0.21,
11263,07:03:00,07:03:00,150066,2,353.09,
11263,07:05:00,07:05:00,12953,3,858.68,
11263,07:06:00,07:06:00,4622,4,1144.82,
11263,07:07:00,07:07:00,126778,5,1951.77,
11263,07:08:00,07:08:00,803,6,2452.72,
11263,07:09:00,07:09:00,148041,7,3218.81,
11263,07:11:00,07:11:00,3390,8,4098.72,
11263,07:12:00,07:12:00,13786,9,4757.97,
11263,07:13:00,07:13:00,818,10,5080.18,
11263,07:15:00,07:15:00,141515,11,6124.64,
11263,07:16:00,07:16:00,821,12,6568.57,
11263,07:17:00,07:17:00,822,13,7219.15,
11263,07:21:00,07:21:00,1126,14,9162.55,
11263,07:23:00,07:23:00,1114,15,10132.78,
11263,07:24:00,07:24:00,1134,16,10401.1,
11263,07:26:00,07:26:00,1135,17,10879.79,
11263,07:30:00,07:30:00,162021,18,12242.71,
11263,07:31:00,07:31:00,1327,19,12497,
11263,07:33:00,07:33:00,1354,20,13250.53,
11263,07:35:00,07:35:00,158790,21,13559.47,
11263,07:36:00,07:36:00,158792,22,13899.84,
11263,07:40:00,07:40:00,1229,23,15163.8,
11504,10:01:00,10:03:00,800,1,0.21,
11504,10:04:00,10:04:00,150066,2,353.09,
11504,10:06:00,10:06:00,12953,3,858.68,
11504,10:07:00,10:07:00,4622,4,1144.82,
11504,10:08:00,10:08:00,126778,5,1951.77,
11504,10:09:00,10:09:00,803,6,2452.72,
11504,10:10:00,10:10:00,148041,7,3218.81,
11504,10:12:00,10:12:00,3390,8,4098.72,
11504,10:13:00,10:13:00,13786,9,4757.97,
11504,10:14:00,10:14:00,818,10,5080.18,
11504,10:16:00,10:16:00,141515,11,6124.64,
11504,10:17:00,10:17:00,821,12,6568.57,
11504,10:19:00,10:19:00,822,13,7219.15,
11504,10:22:00,10:22:00,1126,14,9162.55,
11504,10:24:00,10:24:00,1114,15,10132.78,
11504,10:25:00,10:25:00,1134,16,10401.1,
11504,10:27:00,10:27:00,1135,17,10879.79,
11504,10:31:00,10:31:00,162021,18,12242.71,
11504,10:32:00,10:32:00,1327,19,12497,
11504,10:35:00,10:35:00,1354,20,13250.53,
11504,10:36:00,10:36:00,158790,21,13559.47,
11504,10:38:00,10:38:00,158792,22,13899.84,
11504,10:42:00,10:42:00,1229,23,15163.8,
11645,15:28:00,15:30:00,800,1,0.21,
11645,15:31:00,15:31:00,150066,2,353.09,
11645,15:33:00,15:33:00,12953,3,858.68,
11645,15:34:00,15:34:00,4622,4,1144.82,
11645,15:35:00,15:35:00,126778,5,1951.77,
11645,15:36:00,15:36:00,803,6,2452.72,
11645,15:37:00,15:37:00,148041,7,3218.81,
11645,15:39:00,15:39:00,3390,8,4098.72,
11645,15:41:00,15:41:00,13786,9,4757.97,
11645,15:41:00,15:41:00,818,10,5080.18,
11645,15:44:00,15:44:00,141515,11,6124.64,
11645,15:45:00,15:45:00,821,12,6568.57,
11645,15:47:00,15:47:00,822,13,7219.15,
11645,15:50:00,15:50:00,1126,14,9162.55,
11645,15:52:00,15:52:00,1114,15,10132.78,
11645,15:53:00,15:53:00,1134,16,10401.1,
11645,15:55:00,15:55:00,1135,17,10879.79,
11645,15:59:00,15:59:00,162021,18,12242.71,
11645,16:00:00,16:00:00,1327,19,12497,
11645,16:03:00,16:03:00,1354,20,13250.53,
11645,16:04:00,16:04:00,158790,21,13559.47,
11645,16:06:00,16:06:00,158792,22,13899.84,
11645,16:10:00,16:10:00,1229,23,15163.8,
11739,11:07:00,11:09:00,800,1,0.21,
11739,11:10:00,11:10:00,150066,2,353.09,
11739,11:12:00,11:12:00,12953,3,858.68,
11739,11:13:00,11:13:00,4622,4,1144.82,
11739,11:14:00,11:14:00,126778,5,1951.77,
11739,11:15:00,11:15:00,803,6,2452.72,
11739,11:16:00,11:16:00,148041,7,3218.81,
11739,11:18:00,11:18:00,3390,8,4098.72,
11739,11:19:00,11:19:00,13786,9,4757.97,
11739,11:20:00,11:20:00,818,10,5080.18,
11739,11:22:00,11:22:00,141515,11,6124.64,
11739,11:24:00,11:24:00,821,12,6568.57,
11739,11:26:00,11:26:00,822,13,7219.15,
11739,11:29:00,11:29:00,1126,14,9162.55,
11739,11:32:00,11:32:00,1114,15,10132.78,
11739,11:33:00,11:33:00,1134,16,10401.1,
11739,11:35:00,11:35:00,1135,17,10879.79,
11739,11:39:00,11:39:00,162021,18,12242.71,
11739,11:40:00,11:40:00,1327,19,12497,
11739,11:43:00,11:43:00,1354,20,13250.53,
11739,11:45:00,11:45:00,158790,21,13559.47,
11739,11:47:00,11:47:00,158792,22,13899.84,
11739,11:51:00,11:51:00,1229,23,15163.8,
12255,08:02:00,08:03:00,800,1,0.21,
12255,08:04:00,08:04:00,150066,2,353.09,
12255,08:06:00,08:06:00,12953,3,858.68,
12255,08:07:00,08:07:00,4622,4,1144.82,
12255,08:08:00,08:08:00,126778,5,1951.77,
12255,08:09:00,08:09:00,803,6,2452.72,
12255,08:10:00,08:10:00,148041,7,3218.81,
12255,08:12:00,08:12:00,3390,8,4098.72,
12255,08:13:00,08:13:00,13786,9,4757.97,
12255,08:14:00,08:14:00,818,10,5080.18,
12255,08:16:00,08:16:00,141515,11,6124.64,
12255,08:17:00,08:17:00,821,12,6568.57,
12255,08:18:00,08:18:00,822,13,7219.15,
12255,08:22:00,08:22:00,1126,14,9162.55,
12255,08:24:00,08:24:00,1114,15,10132.78,
12255,08:25:00,08:25:00,1134,16,10401.1,
12255,08:27:00,08:27:00,1135,17,10879.79,
12255,08:31:00,08:31:00,162021,18,12242.71,
12255,08:32:00,08:32:00,1327,19,12497,
12255,08:34:00,08:34:00,1354,20,13250.53,
12255,08:35:00,08:35:00,158790,21,13559.47,
12255,08:37:00,08:37:00,158792,22,13899.84,
12255,08:41:00,08:41:00,1229,23,15163.8,
12303,09:45:00,09:46:00,800,1,0.21,
12303,09:47:00,09:47:00,150066,2,353.09,
12303,09:49:00,09:49:00,12953,3,858.68,
12303,09:50:00,09:50:00,4622,4,1144.82,
12303,09:51:00,09:51:00,126778,5,1951.77,
12303,09:52:00,09:52:00,803,6,2452.72,
12303,09:53:00,09:53:00,148041,7,3218.81,
12303,09:55:00,09:55:00,3390,8,4098.72,
12303,09:56:00,09:56:00,13786,9,4757.97,
12303,09:57:00,09:57:00,818,10,5080.18,
12303,09:59:00,09:59:00,141515,11,6124.64,
12303,10:01:00,10:01:00,821,12,6568.57,
12303,10:03:00,10:03:00,822,13,7219.15,
12303,10:06:00,10:06:00,1126,14,9162.55,
12303,10:09:00,10:09:00,1114,15,10132.78,
12303,10:10:00,10:10:00,1134,16,10401.1,
12303,10:12:00,10:12:00,1135,17,10879.79,
12303,10:16:00,10:16:00,162021,18,12242.71,
12303,10:17:00,10:17:00,1327,19,12497,
12303,10:20:00,10:20:00,1354,20,13250.53,
12303,10:22:00,10:22:00,158790,21,13559.47,
12303,10:24:00,10:24:00,158792,22,13899.84,
12303,10:28:00,10:28:00,1229,23,15163.8,
12375,19:42:00,19:42:00,800,1,0.21,
12375,19:43:00,19:43:00,150066,2,353.09,
12375,19:45:00,19:45:00,12953,3,858.68,
12375,19:46:00,19:46:00,4622,4,1144.82,
12375,19:47:00,19:47:00,126778,5,1951.77,
12375,19:48:00,19:48:00,803,6,2452.72,
12375,19:49:00,19:49:00,148041,7,3218.81,
12375,19:51:00,19:51:00,3390,8,4098.72,
12375,19:53:00,19:53:00,13786,9,4757.97,
12375,19:54:00,19:54:00,818,10,5080.18,
12375,19:56:00,19:56:00,141515,11,6124.64,
12375,19:57:00,19:57:00,821,12,6568.57,
12375,19:59:00,19:59:00,822,13,7219.15,
12375,20:02:00,20:02:00,1126,14,9162.55,
12375,20:05:00,20:05:00,1114,15,10132.78,
12375,20:06:00,20:06:00,1134,16,10401.1,
12375,20:08:00,20:08:00,1135,17,10879.79,
12375,20:11:00,20:11:00,162021,18,12242.71,
12375,20:12:00,20:12:00,1327,19,12497,
12375,20:15:00,20:15:00,1354,20,13250.53,
12375,20:16:00,20:16:00,158790,21,13559.47,
12375,20:17:00,20:17:00,158792,22,13899.84,
12375,20:21:00,20:21:00,1229,23,15163.8,
12376,19:42:00,19:42:00,800,1,0.21,
12376,19:43:00,19:43:00,150066,2,353.09,
12376,19:45:00,19:45:00,12953,3,858.68,
12376,19:46:00,19:46:00,4622,4,1144.82,
12376,19:47:00,19:47:00,126778,5,1951.77,
12376,19:48:00,19:48:00,803,6,2452.72,
12376,19:49:00,19:49:00,148041,7,3218.81,
12376,19:51:00,19:51:00,3390,8,4098.72,
12376,19:53:00,19:53:00,13786,9,4757.97,
12376,19:54:00,19:54:00,818,10,5080.18,
12376,19:56:00,19:56:00,141515,11,6124.64,
12376,19:57:00,19:57:00,821,12,6568.57,
12376,19:59:00,19:59:00,822,13,7219.15,
12376,20:02:00,20:02:00,1126,14,9162.55,
12376,20:05:00,20:05:00,1114,15,10132.78,
12376,20:06:00,20:06:00,1134,16,10401.1,
12376,20:08:00,20:08:00,1135,17,10879.79,
12376,20:11:00,20:11:00,162021,18,12242.71,
12376,20:12:00,20:12:00,1327,19,12497,
12376,20:15:00,20:15:00,1354,20,13250.53,
12376,20:16:00,20:16:00,158790,21,13559.47,
12376,20:17:00,20:17:00,158792,22,13899.84,
12376,20:21:00,20:21:00,1229,23,15163.8,
12496,20:27:00,20:27:00,800,1,0.21,
12496,20:28:00,20:28:00,150066,2,353.09,
12496,20:29:00,20:29:00,12953,3,858.68,
12496,20:30:00,20:30:00,4622,4,1144.82,
12496,20:32:00,20:32:00,126778,5,1951.77,
12496,20:33:00,20:33:00,803,6,2452.72,
12496,20:34:00,20:34:00,148041,7,3218.81,
12496,20:35:00,20:35:00,3390,8,4098.72,
12496,20:37:00,20:37:00,13786,9,4757.97,
12496,20:38:00,20:38:00,818,10,5080.18,
12496,20:40:00,20:40:00,141515,11,6124.64,
12496,20:41:00,20:41:00,821,12,6568.57,
12496,20:42:00,20:42:00,822,13,7219.15,
12496,20:46:00,20:46:00,1126,14,9162.55,
12496,20:48:00,20:48:00,1114,15,10132.78,
12496,20:49:00,20:49:00,1134,16,10401.1,
12496,20:51:00,20:51:00,1135,17,10879.79,
12496,20:55:00,20:55:00,162021,18,12242.71,
12496,20:56:00,20:56:00,1327,19,12497,
12496,20:58:00,20:58:00,1354,20,13250.53,
12496,21:00:00,21:00:00,158790,21,13559.47,
12496,21:01:00,21:01:00,158792,22,13899.84,
12496,21:04:00,21:04:00,1229,23,15163.8,
12606,19:30:00,19:31:00,800,1,0.21,
12606,19:32:00,19:32:00,150066,2,353.09,
12606,19:34:00,19:34:00,12953,3,858.68,
12606,19:35:00,19:35:00,4622,4,1144.82,
12606,19:36:00,19:36:00,126778,5,1951.77,
12606,19:37:00,19:37:00,803,6,2452.72,
12606,19:38:00,19:38:00,148041,7,3218.81,
12606,19:40:00,19:40:00,3390,8,4098.72,
12606,19:41:00,19:41:00,13786,9,4757.97,
12606,19:42:00,19:42:00,818,10,5080.18,
12606,19:44:00,19:44:00,141515,11,6124.64,
12606,19:45:00,19:45:00,821,12,6568.57,
12606,19:47:00,19:47:00,822,13,7219.15,
12606,19:50:00,19:50:00,1126,14,9162.55,
12606,19:52:00,19:52:00,1114,15,10132.78,
12606,19:53:00,19:53:00,1134,16,10401.1,
12606,19:55:00,19:55:00,1135,17,10879.79,
12606,19:59:00,19:59:00,162021,18,12242.71,
12606,20:00:00,20:00:00,1327,19,12497,
12606,20:02:00,20:02:00,1354,20,13250.53,
12606,20:03:00,20:03:00,158790,21,13559.47,
12606,20:05:00,20:05:00,158792,22,13899.84,
12606,20:09:00,20:09:00,1229,23,15163.8,
12825,10:01:00,10:03:00,800,1,0.21,
12825,10:04:00,10:04:00,150066,2,353.09,
12825,10:06:00,10:06:00,12953,3,858.68,
12825,10:07:00,10:07:00,4622,4,1144.82,
12825,10:08:00,10:08:00,126778,5,1951.77,
12825,10:09:00,10:09:00,803,6,2452.72,
12825,10:10:00,10:10:00,148041,7,3218.81,
12825,10:12:00,10:12:00,3390,8,4098.72,
12825,10:13:00,10:13:00,13786,9,4757.97,
12825,10:14:00,10:14:00,818,10,5080.18,
12825,10:16:00,10:16:00,141515,11,6124.64,
12825,10:17:00,10:17:00,821,12,6568.57,
12825,10:19:00,10:19:00,822,13,7219.15,
12825,10:22:00,10:22:00,1126,14,9162.55,
12825,10:24:00,10:24:00,1114,15,10132.78,
12825,10:25:00,10:25:00,1134,16,10401.1,
12825,10:27:00,10:27:00,1135,17,10879.79,
12825,10:31:00,10:31:00,162021,18,12242.71,
12825,10:32:00,10:32:00,1327,19,12497,
12825,10:35:00,10:35:00,1354,20,13250.53,
12825,10:36:00,10:36:00,158790,21,13559.47,
12825,10:38:00,10:38:00,158792,22,13899.84,
12825,10:42:00,10:42:00,1229,23,15163.8,
12875,13:07:00,13:09:00,800,1,0.21,
12875,13:10:00,13:10:00,150066,2,353.09,
12875,13:12:00,13:12:00,12953,3,858.68,
12875,13:13:00,13:13:00,4622,4,1144.82,
12875,13:14:00,13:14:00,126778,5,1951.77,
12875,13:15:00,13:15:00,803,6,2452.72,
12875,13:16:00,13:16:00,148041,7,3218.81,
12875,13:18:00,13:18:00,3390,8,4098.72,
12875,13:20:00,13:20:00,13786,9,4757.97,
12875,13:20:00,13:20:00,818,10,5080.18,
12875,13:23:00,13:23:00,141515,11,6124.64,
12875,13:24:00,13:24:00,821,12,6568.57,
12875,13:26:00,13:26:00,822,13,7219.15,
12875,13:29:00,13:29:00,1126,14,9162.55,
12875,13:31:00,13:31:00,1114,15,10132.78,
12875,13:32:00,13:32:00,1134,16,10401.1,
12875,13:34:00,13:34:00,1135,17,10879.79,
12875,13:38:00,13:38:00,162021,18,12242.71,
12875,13:39:00,13:39:00,1327,19,12497,
12875,13:42:00,13:42:00,1354,20,13250.53,
12875,13:43:00,13:43:00,158790,21,13559.47,
12875,13:45:00,13:45:00,158792,22,13899.84,
12875,13:49:00,13:49:00,1229,23,15163.8,
12885,20:58:00,20:59:00,800,1,0.21,
12885,21:00:00,21:00:00,150066,2,353.09,
12885,21:01:00,21:01:00,12953,3,858.68,
12885,21:03:00,21:03:00,4622,4,1144.82,
12885,21:04:00,21:04:00,126778,5,1951.77,
12885,21:05:00,21:05:00,803,6,2452.72,
12885,21:06:00,21:06:00,148041,7,3218.81,
12885,21:08:00,21:08:00,3390,8,4098.72,
12885,21:09:00,21:09:00,13786,9,4757.97,
12885,21:10:00,21:10:00,818,10,5080.18,
12885,21:12:00,21:12:00,141515,11,6124.64,
12885,21:13:00,21:13:00,821,12,6568.57,
12885,21:14:00,21:14:00,822,13,7219.15,
12885,21:17:00,21:17:00,1126,14,9162.55,
12885,21:19:00,21:19:00,1114,15,10132.78,
12885,21:20:00,21:20:00,1134,16,10401.1,
12885,21:22:00,21:22:00,1135,17,10879.79,
12885,21:26:00,21:26:00,162021,18,12242.71,
12885,21:27:00,21:27:00,1327,19,12497,
12885,21:29:00,21:29:00,1354,20,13250.53,
12885,21:30:00,21:30:00,158790,21,13559.47,
12885,21:31:00,21:31:00,158792,22,13899.84,
12885,21:35:00,21:35:00,1229,23,15163.8,
12907,07:46:00,07:46:00,800,1,0.21,
12907,07:47:00,07:47:00,150066,2,353.09,
12907,07:49:00,07:49:00,12953,3,858.68,
12907,07:50:00,07:50:00,4622,4,1144.82,
12907,07:51:00,07:51:00,126778,5,1951.77,
12907,07:52:00,07:52:00,803,6,2452.72,
12907,07:54:00,07:54:00,148041,7,3218.81,
12907,07:56:00,07:56:00,3390,8,4098.72,
12907,07:57:00,07:57:00,13786,9,4757.97,
12907,07:58:00,07:58:00,818,10,5080.18,
12907,08:01:00,08:01:00,141515,11,6124.64,
12907,08:02:00,08:02:00,821,12,6568.57,
12907,08:04:00,08:04:00,822,13,7219.15,
12907,08:08:00,08:08:00,1126,14,9162.55,
12907,08:11:00,08:11:00,1114,15,10132.78,
12907,08:12:00,08:12:00,1134,16,10401.1,
12907,08:15:00,08:15:00,1135,17,10879.79,
12907,08:20:00,08:20:00,162021,18,12242.71,
12907,08:21:00,08:21:00,1327,19,12497,
12907,08:24:00,08:24:00,1354,20,13250.53,
12907,08:26:00,08:26:00,158790,21,13559.47,
12907,08:27:00,08:27:00,158792,22,13899.84,
12907,08:32:00,08:32:00,1229,23,15163.8,
12908,07:46:00,07:46:00,800,1,0.21,
12908,07:47:00,07:47:00,150066,2,353.09,
12908,07:49:00,07:49:00,12953,3,858.68,
12908,07:50:00,07:50:00,4622,4,1144.82,
12908,07:51:00,07:51:00,126778,5,1951.77,
12908,07:52:00,07:52:00,803,6,2452.72,
12908,07:54:00,07:54:00,148041,7,3218.81,
12908,07:56:00,07:56:00,3390,8,4098.72,
12908,07:57:00,07:57:00,13786,9,4757.97,
12908,07:58:00,07:58:00,818,10,5080.18,
12908,08:01:00,08:01:00,141515,11,6124.64,
12908,08:02:00,08:02:00,821,12,6568.57,
12908,08:04:00,08:04:00,822,13,7219.15,
12908,08:08:00,08:08:00,1126,14,9162.55,
12908,08:11:00,08:11:00,1114,15,10132.78,
12908,08:12:00,08:12:00,1134,16,10401.1,
12908,08:15:00,08:15:00,1135,17,10879.79,
12908,08:20:00,08:20:00,162021,18,12242.71,
12908,08:21:00,08:21:00,1327,19,12497,
12908,08:24:00,08:24:00,1354,20,13250.53,
12908,08:26:00,08:26:00,158790,21,13559.47,
12908,08:27:00,08:27:00,158792,22,13899.84,
12908,08:32:00,08:32:00,1229,23,15163.8,
13514,09:29:00,09:30:00,800,1,0.21,
13514,09:31:00,09:31:00,150066,2,353.09,
13514,09:33:00,09:33:00,12953,3,858.68,
13514,09:34:00,09:34:00,4622,4,1144.82,
13514,09:35:00,09:35:00,126778,5,1951.77,
13514,09:36:00,09:36:00,803,6,2452.72,
13514,09:37:00,09:37:00,148041,7,3218.81,
13514,09:39:00,09:39:00,3390,8,4098.72,
13514,09:40:00,09:40:00,13786,9,4757.97,
13514,09:41:00,09:41:00,818,10,5080.18,
13514,09:43:00,09:43:00,141515,11,6124.64,
13514,09:45:00,09:45:00,821,12,6568.57,
13514,09:47:00,09:47:00,822,13,7219.15,
13514,09:50:00,09:50:00,1126,14,9162.55,
13514,09:53:00,09:53:00,1114,15,10132.78,
13514,09:54:00,09:54:00,1134,16,10401.1,
13514,09:56:00,09:56:00,1135,17,10879.79,
13514,10:00:00,10:00:00,162021,18,12242.71,
13514,10:01:00,10:01:00,1327,19,12497,
13514,10:04:00,10:04:00,1354,20,13250.53,
13514,10:06:00,10:06:00,158790,21,13559.47,
13514,10:08:00,10:08:00,158792,22,13899.84,
13514,10:12:00,10:12:00,1229,23,15163.8,
13515,09:29:00,09:30:00,800,1,0.21,
13515,09:31:00,09:31:00,150066,2,353.09,
13515,09:33:00,09:33:00,12953,3,858.68,
13515,09:34:00,09:34:00,4622,4,1144.82,
13515,09:35:00,09:35:00,126778,5,1951.77,
13515,09:36:00,09:36:00,803,6,2452.72,
13515,09:37:00,09:37:00,148041,7,3218.81,
13515,09:39:00,09:39:00,3390,8,4098.72,
13515,09:40:00,09:40:00,13786,9,4757.97,
13515,09:41:00,09:41:00,818,10,5080.18,
13515,09:43:00,09:43:00,141515,11,6124.64,
13515,09:45:00,09:45:00,821,12,6568.57,
13515,09:47:00,09:47:00,822,13,7219.15,
13515,09:50:00,09:50:00,1126,14,9162.55,
13515,09:53:00,09:53:00,1114,15,10132.78,
13515,09:54:00,09:54:00,1134,16,10401.1,
13515,09:56:00,09:56:00,1135,17,10879.79,
13515,10:00:00,10:00:00,162021,18,12242.71,
13515,10:01:00,10:01:00,1327,19,12497,
13515,10:04:00,10:04:00,1354,20,13250.53,
13515,10:06:00,10:06:00,158790,21,13559.47,
13515,10:08:00,10:08:00,158792,22,13899.84,
13515,10:12:00,10:12:00,1229,23,15163.8,
13680,14:10:00,14:12:00,800,1,0.21,
13680,14:13:00,14:13:00,150066,2,353.09,
13680,14:15:00,14:15:00,12953,3,858.68,
13680,14:16:00,14:16:00,4622,4,1144.82,
13680,14:17:00,14:17:00,126778,5,1951.77,
13680,14:18:00,14:18:00,803,6,2452.72,
13680,14:19:00,14:19:00,148041,7,3218.81,
13680,14:21:00,14:21:00,3390,8,4098.72,
13680,14:23:00,14:23:00,13786,9,4757.97,
13680,14:24:00,14:24:00,818,10,5080.18,
13680,14:26:00,14:26:00,141515,11,6124.64,
13680,14:28:00,14:28:00,821,12,6568.57,
13680,14:29:00,14:29:00,822,13,7219.15,
13680,14:33:00,14:33:00,1126,14,9162.55,
13680,14:37:00,14:37:00,1114,15,10132.78,
13680,14:38:00,14:38:00,1134,16,10401.1,
13680,14:40:00,14:40:00,1135,17,10879.79,
13680,14:44:00,14:44:00,162021,18,12242.71,
13680,14:46:00,14:46:00,1327,19,12497,
13680,14:48:00,14:48:00,1354,20,13250.53,
13680,14:50:00,14:50:00,158790,21,13559.47,
13680,14:52:00,14:52:00,158792,22,13899.84,
13680,14:57:00,14:57:00,1229,23,15163.8,
13769,17:15:00,17:17:00,800,1,0.21,
13769,17:18:00,17:18:00,150066,2,353.09,
13769,17:20:00,17:20:00,12953,3,858.68,
13769,17:21:00,17:21:00,4622,4,1144.82,
13769,17:23:00,17:23:00,126778,5,1951.77,
13769,17:24:00,17:24:00,803,6,2452.72,
13769,17:25:00,17:25:00,148041,7,3218.81,
13769,17:27:00,17:27:00,3390,8,4098.72,
13769,17:29:00,17:29:00,13786,9,4757.97,
13769,17:30:00,17:30:00,818,10,5080.18,
13769,17:32:00,17:32:00,141515,11,6124.64,
13769,17:34:00,17:34:00,821,12,6568.57,
13769,17:36:00,17:36:00,822,13,7219.15,
13769,17:39:00,17:39:00,1126,14,9162.55,
13769,17:44:00,17:44:00,1114,15,10132.78,
13769,17:45:00,17:45:00,1134,16,10401.1,
13769,17:47:00,17:47:00,1135,17,10879.79,
13769,17:52:00,17:52:00,162021,18,12242.71,
13769,17:53:00,17:53:00,1327,19,12497,
13769,17:56:00,17:56:00,1354,20,13250.53,
13769,17:58:00,17:58:00,158790,21,13559.47,
13769,18:00:00,18:00:00,158792,22,13899.84,
13769,18:04:00,18:04:00,1229,23,15163.8,
13770,17:15:00,17:17:00,800,1,0.21,
13770,17:18:00,17:18:00,150066,2,353.09,
13770,17:20:00,17:20:00,12953,3,858.68,
13770,17:21:00,17:21:00,4622,4,1144.82,
13770,17:23:00,17:23:00,126778,5,1951.77,
13770,17:24:00,17:24:00,803,6,2452.72,
13770,17:25:00,17:25:00,148041,7,3218.81,
13770,17:27:00,17:27:00,3390,8,4098.72,
13770,17:29:00,17:29:00,13786,9,4757.97,
13770,17:30:00,17:30:00,818,10,5080.18,
13770,17:32:00,17:32:00,141515,11,6124.64,
13770,17:34:00,17:34:00,821,12,6568.57,
13770,17:36:00,17:36:00,822,13,7219.15,
13770,17:39:00,17:39:00,1126,14,9162.55,
13770,17:44:00,17:44:00,1114,15,10132.78,
13770,17:45:00,17:45:00,1134,16,10401.1,
13770,17:47:00,17:47:00,1135,17,10879.79,
13770,17:52:00,17:52:00,162021,18,12242.71,
13770,17:53:00,17:53:00,1327,19,12497,
13770,17:56:00,17:56:00,1354,20,13250.53,
13770,17:58:00,17:58:00,158790,21,13559.47,
13770,18:00:00,18:00:00,158792,22,13899.84,
13770,18:04:00,18:04:00,1229,23,15163.8,
13915,10:02:00,10:02:00,800,1,0.21,
13915,10:03:00,10:03:00,150066,2,353.09,
13915,10:05:00,10:05:00,12953,3,858.68,
13915,10:06:00,10:06:00,4622,4,1144.82,
13915,10:07:00,10:07:00,126778,5,1951.77,
13915,10:08:00,10:08:00,803,6,2452.72,
13915,10:09:00,10:09:00,148041,7,3218.81,
13915,10:11:00,10:11:00,3390,8,4098.72,
13915,10:12:00,10:12:00,13786,9,4757.97,
13915,10:13:00,10:13:00,818,10,5080.18,
13915,10:15:00,10:15:00,141515,11,6124.64,
13915,10:17:00,10:17:00,821,12,6568.57,
13915,10:19:00,10:19:00,822,13,7219.15,
13915,10:22:00,10:22:00,1126,14,9162.55,
13915,10:25:00,10:25:00,1114,15,10132.78,
13915,10:26:00,10:26:00,1134,16,10401.1,
13915,10:28:00,10:28:00,1135,17,10879.79,
13915,10:32:00,10:32:00,162021,18,12242.71,
13915,10:33:00,10:33:00,1327,19,12497,
13915,10:36:00,10:36:00,1354,20,13250.53,
13915,10:38:00,10:38:00,158790,21,13559.47,
13915,10:40:00,10:40:00,158792,22,13899.84,
13915,10:44:00,10:44:00,1229,23,15163.8,
13916,10:02:00,10:02:00,800,1,0.21,
13916,10:03:00,10:03:00,150066,2,353.09,
13916,10:05:00,10:05:00,12953,3,858.68,
13916,10:06:00,10:06:00,4622,4,1144.82,
13916,10:07:00,10:07:00,126778,5,1951.77,
13916,10:08:00,10:08:00,803,6,2452.72,
13916,10:09:00,10:09:00,148041,7,3218.81,
13916,10:11:00,10:11:00,3390,8,4098.72,
13916,10:12:00,10:12:00,13786,9,4757.97,
13916,10:13:00,10:13:00,818,10,5080.18,
13916,10:15:00,10:15:00,141515,11,6124.64,
13916,10:17:00,10:17:00,821,12,6568.57,
13916,10:19:00,10:19:00,822,13,7219.15,
13916,10:22:00,10:22:00,1126,14,9162.55,
13916,10:25:00,10:25:00,1114,15,10132.78,
13916,10:26:00,10:26:00,1134,16,10401.1,
13916,10:28:00,10:28:00,1135,17,10879.79,
13916,10:32:00,10:32:00,162021,18,12242.71,
13916,10:33:00,10:33:00,1327,19,12497,
13916,10:36:00,10:36:00,1354,20,13250.53,
13916,10:38:00,10:38:00,158790,21,13559.47,
13916,10:40:00,10:40:00,158792,22,13899.84,
13916,10:44:00,10:44:00,1229,23,15163.8,
13946,10:29:00,10:31:00,800,1,0.21,
13946,10:32:00,10:32:00,150066,2,353.09,
13946,10:34:00,10:34:00,12953,3,858.68,
13946,10:35:00,10:35:00,4622,4,1144.82,
13946,10:36:00,10:36:00,126778,5,1951.77,
13946,10:37:00,10:37:00,803,6,2452.72,
13946,10:38:00,10:38:00,148041,7,3218.81,
13946,10:40:00,10:40:00,3390,8,4098.72,
13946,10:41:00,10:41:00,13786,9,4757.97,
13946,10:42:00,10:42:00,818,10,5080.18,
13946,10:44:00,10:44:00,141515,11,6124.64,
13946,10:45:00,10:45:00,821,12,6568.57,
13946,10:47:00,10:47:00,822,13,7219.15,
13946,10:50:00,10:50:00,1126,14,9162.55,
13946,10:52:00,10:52:00,1114,15,10132.78,
13946,10:53:00,10:53:00,1134,16,10401.1,
13946,10:55:00,10:55:00,1135,17,10879.79,
13946,10:59:00,10:59:00,162021,18,12242.71,
13946,11:00:00,11:00:00,1327,19,12497,
13946,11:03:00,11:03:00,1354,20,13250.53,
13946,11:04:00,11:04:00,158790,21,13559.47,
13946,11:06:00,11:06:00,158792,22,13899.84,
13946,11:10:00,11:10:00,1229,23,15163.8,
14055,10:29:00,10:31:00,800,1,0.21,
14055,10:32:00,10:32:00,150066,2,353.09,
14055,10:34:00,10:34:00,12953,3,858.68,
14055,10:35:00,10:35:00,4622,4,1144.82,
14055,10:36:00,10:36:00,126778,5,1951.77,
14055,10:37:00,10:37:00,803,6,2452.72,
14055,10:38:00,10:38:00,148041,7,3218.81,
14055,10:40:00,10:40:00,3390,8,4098.72,
14055,10:41:00,10:41:00,13786,9,4757.97,
14055,10:42:00,10:42:00,818,10,5080.18,
14055,10:44:00,10:44:00,141515,11,6124.64,
14055,10:45:00,10:45:00,821,12,6568.57,
14055,10:47:00,10:47:00,822,13,7219.15,
14055,10:50:00,10:50:00,1126,14,9162.55,
14055,10:52:00,10:52:00,1114,15,10132.78,
14055,10:53:00,10:53:00,1134,16,10401.1,
14055,10:55:00,10:55:00,1135,17,10879.79,
14055,10:59:00,10:59:00,162021,18,12242.71,
14055,11:00:00,11:00:00,1327,19,12497,
14055,11:03:00,11:03:00,1354,20,13250.53,
14055,11:04:00,11:04:00,158790,21,13559.47,
14055,11:06:00,11:06:00,158792,22,13899.84,
14055,11:10:00,11:10:00,1229,23,15163.8,
14901,20:55:00,20:55:00,800,1,0.21,
14901,20:56:00,20:56:00,150066,2,353.09,
14901,20:57:00,20:57:00,12953,3,858.68,
14901,20:58:00,20:58:00,4622,4,1144.82,
14901,21:00:00,21:00:00,126778,5,1951.77,
14901,21:01:00,21:01:00,803,6,2452.72,
14901,21:02:00,21:02:00,148041,7,3218.81,
14901,21:03:00,21:03:00,3390,8,4098.72,
14901,21:05:00,21:05:00,13786,9,4757.97,
14901,21:05:00,21:05:00,818,10,5080.18,
14901,21:07:00,21:07:00,141515,11,6124.64,
14901,21:08:00,21:08:00,821,12,6568.57,
14901,21:10:00,21:10:00,822,13,7219.15,
14901,21:13:00,21:13:00,1126,14,9162.55,
14901,21:15:00,21:15:00,1114,15,10132.78,
14901,21:16:00,21:16:00,1134,16,10401.1,
14901,21:18:00,21:18:00,1135,17,10879.79,
14901,21:22:00,21:22:00,162021,18,12242.71,
14901,21:23:00,21:23:00,1327,19,12497,
14901,21:25:00,21:25:00,1354,20,13250.53,
14901,21:26:00,21:26:00,158790,21,13559.47,
14901,21:27:00,21:27:00,158792,22,13899.84,
14901,21:31:00,21:31:00,1229,23,15163.8,
14902,20:55:00,20:55:00,800,1,0.21,
14902,20:56:00,20:56:00,150066,2,353.09,
14902,20:57:00,20:57:00,12953,3,858.68,
14902,20:58:00,20:58:00,4622,4,1144.82,
14902,21:00:00,21:00:00,126778,5,1951.77,
14902,21:01:00,21:01:00,803,6,2452.72,
14902,21:02:00,21:02:00,148041,7,3218.81,
14902,21:03:00,21:03:00,3390,8,4098.72,
14902,21:05:00,21:05:00,13786,9,4757.97,
14902,21:05:00,21:05:00,818,10,5080.18,
14902,21:07:00,21:07:00,141515,11,6124.64,
14902,21:08:00,21:08:00,821,12,6568.57,
14902,21:10:00,21:10:00,822,13,7219.15,
14902,21:13:00,21:13:00,1126,14,9162.55,
14902,21:15:00,21:15:00,1114,15,10132.78,
14902,21:16:00,21:16:00,1134,16,10401.1,
14902,21:18:00,21:18:00,1135,17,10879.79,
14902,21:22:00,21:22:00,162021,18,12242.71,
14902,21:23:00,21:23:00,1327,19,12497,
14902,21:25:00,21:25:00,1354,20,13250.53,
14902,21:26:00,21:26:00,158790,21,13559.47,
14902,21:27:00,21:27:00,158792,22,13899.84,
14902,21:31:00,21:31:00,1229,23,15163.8,
15212,21:28:00,21:30:00,800,1,0.21,
15212,21:31:00,21:31:00,150066,2,353.09,
15212,21:32:00,21:32:00,12953,3,858.68,
15212,21:34:00,21:34:00,4622,4,1144.82,
15212,21:35:00,21:35:00,126778,5,1951.77,
15212,21:36:00,21:36:00,803,6,2452.72,
15212,21:37:00,21:37:00,148041,7,3218.81,
15212,21:39:00,21:39:00,3390,8,4098.72,
15212,21:40:00,21:40:00,13786,9,4757.97,
15212,21:41:00,21:41:00,818,10,5080.18,
15212,21:43:00,21:43:00,141515,11,6124.64,
15212,21:44:00,21:44:00,821,12,6568.57,
15212,21:45:00,21:45:00,822,13,7219.15,
15212,21:48:00,21:48:00,1126,14,9162.55,
15212,21:50:00,21:50:00,1114,15,10132.78,
15212,21:51:00,21:51:00,1134,16,10401.1,
15212,21:53:00,21:53:00,1135,17,10879.79,
15212,21:57:00,21:57:00,162021,18,12242.71,
15212,21:58:00,21:58:00,1327,19,12497,
15212,22:00:00,22:00:00,1354,20,13250.53,
15212,22:01:00,22:01:00,158790,21,13559.47,
15212,22:02:00,22:02:00,158792,22,13899.84,
15212,22:06:00,22:06:00,1229,23,15163.8,
15252,09:32:00,09:33:00,800,1,0.21,
15252,09:34:00,09:34:00,150066,2,353.09,
15252,09:36:00,09:36:00,12953,3,858.68,
15252,09:37:00,09:37:00,4622,4,1144.82,
15252,09:38:00,09:38:00,126778,5,1951.77,
15252,09:39:00,09:39:00,803,6,2452.72,
15252,09:40:00,09:40:00,148041,7,3218.81,
15252,09:42:00,09:42:00,3390,8,4098.72,
15252,09:43:00,09:43:00,13786,9,4757.97,
15252,09:44:00,09:44:00,818,10,5080.18,
15252,09:46:00,09:46:00,141515,11,6124.64,
15252,09:47:00,09:47:00,821,12,6568.57,
15252,09:49:00,09:49:00,822,13,7219.15,
15252,09:52:00,09:52:00,1126,14,9162.55,
15252,09:54:00,09:54:00,1114,15,10132.78,
15252,09:55:00,09:55:00,1134,16,10401.1,
15252,09:57:00,09:57:00,1135,17,10879.79,
15252,10:01:00,10:01:00,162021,18,12242.71,
15252,10:02:00,10:02:00,1327,19,12497,
15252,10:05:00,10:05:00,1354,20,13250.53,
15252,10:06:00,10:06:00,158790,21,13559.47,
15252,10:08:00,10:08:00,158792,22,13899.84,
15252,10:12:00,10:12:00,1229,23,15163.8,
15293,18:04:00,18:06:00,800,1,0.21,
15293,18:07:00,18:07:00,150066,2,353.09,
15293,18:09:00,18:09:00,12953,3,858.68,
15293,18:10:00,18:10:00,4622,4,1144.82,
15293,18:11:00,18:11:00,126778,5,1951.77,
15293,18:12:00,18:12:00,803,6,2452.72,
15293,18:13:00,18:13:00,148041,7,3218.81,
15293,18:15:00,18:15:00,3390,8,4098.72,
15293,18:17:00,18:17:00,13786,9,4757.97,
15293,18:17:00,18:17:00,818,10,5080.18,
15293,18:20:00,18:20:00,141515,11,6124.64,
15293,18:21:00,18:21:00,821,12,6568.57,
15293,18:23:00,18:23:00,822,13,7219.15,
15293,18:26:00,18:26:00,1126,14,9162.55,
15293,18:28:00,18:28:00,1114,15,10132.78,
15293,18:29:00,18:29:00,1134,16,10401.1,
15293,18:31:00,18:31:00,1135,17,10879.79,
15293,18:35:00,18:35:00,162021,18,12242.71,
15293,18:36:00,18:36:00,1327,19,12497,
15293,18:39:00,18:39:00,1354,20,13250.53,
15293,18:40:00,18:40:00,158790,21,13559.47,
15293,18:42:00,18:42:00,158792,22,13899.84,
15293,18:46:00,18:46:00,1229,23,15163.8,
15723,16:20:00,16:22:00,800,1,0.21,
15723,16:23:00,16:23:00,150066,2,353.09,
15723,16:25:00,16:25:00,12953,3,858.68,
15723,16:26:00,16:26:00,4622,4,1144.82,
15723,16:27:00,16:27:00,126778,5,1951.77,
15723,16:28:00,16:28:00,803,6,2452.72,
15723,16:29:00,16:29:00,148041,7,3218.81,
15723,16:31:00,16:31:00,3390,8,4098.72,
15723,16:33:00,16:33:00,13786,9,4757.97,
15723,16:33:00,16:33:00,818,10,5080.18,
15723,16:36:00,16:36:00,141515,11,6124.64,
15723,16:37:00,16:37:00,821,12,6568.57,
15723,16:39:00,16:39:00,822,13,7219.15,
15723,16:42:00,16:42:00,1126,14,9162.55,
15723,16:44:00,16:44:00,1114,15,10132.78,
15723,16:45:00,16:45:00,1134,16,10401.1,
15723,16:47:00,16:47:00,1135,17,10879.79,
15723,16:51:00,16:51:00,162021,18,12242.71,
15723,16:52:00,16:52:00,1327,19,12497,
15723,16:55:00,16:55:00,1354,20,13250.53,
15723,16:56:00,16:56:00,158790,21,13559.47,
15723,16:58:00,16:58:00,158792,22,13899.84,
15723,17:02:00,17:02:00,1229,23,15163.8,
15847,23:25:00,23:25:00,800,1,0.21,
15847,23:26:00,23:26:00,150066,2,353.09,
15847,23:27:00,23:27:00,12953,3,858.68,
15847,23:29:00,23:29:00,4622,4,1144.82,
15847,23:30:00,23:30:00,126778,5,1951.77,
15847,23:31:00,23:31:00,803,6,2452.72,
15847,23:32:00,23:32:00,148041,7,3218.81,
15847,23:33:00,23:33:00,3390,8,4098.72,
15847,23:34:00,23:34:00,13786,9,4757.97,
15847,23:35:00,23:35:00,818,10,5080.18,
15847,23:37:00,23:37:00,141515,11,6124.64,
15847,23:38:00,23:38:00,821,12,6568.57,
15847,23:39:00,23:39:00,822,13,7219.15,
15847,23:42:00,23:42:00,1126,14,9162.55,
15847,23:44:00,23:44:00,1114,15,10132.78,
15847,23:44:00,23:44:00,1134,16,10401.1,
15847,23:46:00,23:46:00,1135,17,10879.79,
15847,23:49:00,23:49:00,162021,18,12242.71,
15847,23:50:00,23:50:00,1327,19,12497,
15847,23:52:00,23:52:00,1354,20,13250.53,
15847,23:53:00,23:53:00,158790,21,13559.47,
15847,23:54:00,23:54:00,158792,22,13899.84,
15847,23:57:00,23:57:00,1229,23,15163.8,
16095,17:38:00,17:40:00,800,1,0.21,
16095,17:41:00,17:41:00,150066,2,353.09,
16095,17:43:00,17:43:00,12953,3,858.68,
16095,17:44:00,17:44:00,4622,4,1144.82,
16095,17:45:00,17:45:00,126778,5,1951.77,
16095,17:46:00,17:46:00,803,6,2452.72,
16095,17:47:00,17:47:00,148041,7,3218.81,
16095,17:49:00,17:49:00,3390,8,4098.72,
16095,17:51:00,17:51:00,13786,9,4757.97,
16095,17:51:00,17:51:00,818,10,5080.18,
16095,17:54:00,17:54:00,141515,11,6124.64,
16095,17:55:00,17:55:00,821,12,6568.57,
16095,17:57:00,17:57:00,822,13,7219.15,
16095,18:00:00,18:00:00,1126,14,9162.55,
16095,18:02:00,18:02:00,1114,15,10132.78,
16095,18:03:00,18:03:00,1134,16,10401.1,
16095,18:05:00,18:05:00,1135,17,10879.79,
16095,18:09:00,18:09:00,162021,18,12242.71,
16095,18:10:00,18:10:00,1327,19,12497,
16095,18:13:00,18:13:00,1354,20,13250.53,
16095,18:14:00,18:14:00,158790,21,13559.47,
16095,18:16:00,18:16:00,158792,22,13899.84,
16095,18:20:00,18:20:00,1229,23,15163.8,
16263,08:12:00,08:13:00,800,1,0.21,
16263,08:14:00,08:14:00,150066,2,353.09,
16263,08:16:00,08:16:00,12953,3,858.68,
16263,08:17:00,08:17:00,4622,4,1144.82,
16263,08:18:00,08:18:00,126778,5,1951.77,
16263,08:19:00,08:19:00,803,6,2452.72,
16263,08:21:00,08:21:00,148041,7,3218.81,
16263,08:23:00,08:23:00,3390,8,4098.72,
16263,08:24:00,08:24:00,13786,9,4757.97,
16263,08:25:00,08:25:00,818,10,5080.18,
16263,08:28:00,08:28:00,141515,11,6124.64,
16263,08:29:00,08:29:00,821,12,6568.57,
16263,08:31:00,08:31:00,822,13,7219.15,
16263,08:35:00,08:35:00,1126,14,9162.55,
16263,08:38:00,08:38:00,1114,15,10132.78,
16263,08:39:00,08:39:00,1134,16,10401.1,
16263,08:42:00,08:42:00,1135,17,10879.79,
16263,08:47:00,08:47:00,162021,18,12242.71,
16263,08:48:00,08:48:00,1327,19,12497,
16263,08:51:00,08:51:00,1354,20,13250.53,
16263,08:52:00,08:52:00,158790,21,13559.47,
16263,08:54:00,08:54:00,158792,22,13899.84,
16263,08:59:00,08:59:00,1229,23,15163.8,
16264,08:12:00,08:13:00,800,1,0.21,
16264,08:14:00,08:14:00,150066,2,353.09,
16264,08:16:00,08:16:00,12953,3,858.68,
16264,08:17:00,08:17:00,4622,4,1144.82,
16264,08:18:00,08:18:00,126778,5,1951.77,
16264,08:19:00,08:19:00,803,6,2452.72,
16264,08:21:00,08:21:00,148041,7,3218.81,
16264,08:23:00,08:23:00,3390,8,4098.72,
16264,08:24:00,08:24:00,13786,9,4757.97,
16264,08:25:00,08:25:00,818,10,5080.18,
16264,08:28:00,08:28:00,141515,11,6124.64,
16264,08:29:00,08:29:00,821,12,6568.57,
16264,08:31:00,08:31:00,822,13,7219.15,
16264,08:35:00,08:35:00,1126,14,9162.55,
16264,08:38:00,08:38:00,1114,15,10132.78,
16264,08:39:00,08:39:00,1134,16,10401.1,
16264,08:42:00,08:42:00,1135,17,10879.79,
16264,08:47:00,08:47:00,162021,18,12242.71,
16264,08:48:00,08:48:00,1327,19,12497,
16264,08:51:00,08:51:00,1354,20,13250.53,
16264,08:52:00,08:52:00,158790,21,13559.47,
16264,08:54:00,08:54:00,158792,22,13899.84,
16264,08:59:00,08:59:00,1229,23,15163.8,
16590,15:54:00,15:56:00,800,1,0.21,
16590,15:57:00,15:57:00,150066,2,353.09,
16590,15:59:00,15:59:00,12953,3,858.68,
16590,16:00:00,16:00:00,4622,4,1144.82,
16590,16:01:00,16:01:00,126778,5,1951.77,
16590,16:02:00,16:02:00,803,6,2452.72,
16590,16:03:00,16:03:00,148041,7,3218.81,
16590,16:05:00,16:05:00,3390,8,4098.72,
16590,16:07:00,16:07:00,13786,9,4757.97,
16590,16:07:00,16:07:00,818,10,5080.18,
16590,16:10:00,16:10:00,141515,11,6124.64,
16590,16:11:00,16:11:00,821,12,6568.57,
16590,16:13:00,16:13:00,822,13,7219.15,
16590,16:16:00,16:16:00,1126,14,9162.55,
16590,16:18:00,16:18:00,1114,15,10132.78,
16590,16:19:00,16:19:00,1134,16,10401.1,
16590,16:21:00,16:21:00,1135,17,10879.79,
16590,16:25:00,16:25:00,162021,18,12242.71,
16590,16:26:00,16:26:00,1327,19,12497,
16590,16:29:00,16:29:00,1354,20,13250.53,
16590,16:30:00,16:30:00,158790,21,13559.47,
16590,16:32:00,16:32:00,158792,22,13899.84,
16590,16:36:00,16:36:00,1229,23,15163.8,
16615,07:01:00,07:02:00,800,1,0.21,
16615,07:03:00,07:03:00,150066,2,353.09,
16615,07:05:00,07:05:00,12953,3,858.68,
16615,07:06:00,07:06:00,4622,4,1144.82,
16615,07:07:00,07:07:00,126778,5,1951.77,
16615,07:08:00,07:08:00,803,6,2452.72,
16615,07:09:00,07:09:00,148041,7,3218.81,
16615,07:11:00,07:11:00,3390,8,4098.72,
16615,07:12:00,07:12:00,13786,9,4757.97,
16615,07:13:00,07:13:00,818,10,5080.18,
16615,07:15:00,07:15:00,141515,11,6124.64,
16615,07:16:00,07:16:00,821,12,6568.57,
16615,07:17:00,07:17:00,822,13,7219.15,
16615,07:21:00,07:21:00,1126,14,9162.55,
16615,07:23:00,07:23:00,1114,15,10132.78,
16615,07:24:00,07:24:00,1134,16,10401.1,
16615,07:26:00,07:26:00,1135,17,10879.79,
16615,07:30:00,07:30:00,162021,18,12242.71,
16615,07:31:00,07:31:00,1327,19,12497,
16615,07:33:00,07:33:00,1354,20,13250.53,
16615,07:35:00,07:35:00,158790,21,13559.47,
16615,07:36:00,07:36:00,158792,22,13899.84,
16615,07:40:00,07:40:00,1229,23,15163.8,
16945,19:42:00,19:42:00,800,1,0.21,
16945,19:43:00,19:43:00,150066,2,353.09,
16945,19:45:00,19:45:00,12953,3,858.68,
16945,19:46:00,19:46:00,4622,4,1144.82,
16945,19:47:00,19:47:00,126778,5,1951.77,
16945,19:48:00,19:48:00,803,6,2452.72,
16945,19:49:00,19:49:00,148041,7,3218.81,
16945,19:51:00,19:51:00,3390,8,4098.72,
16945,19:53:00,19:53:00,13786,9,4757.97,
16945,19:54:00,19:54:00,818,10,5080.18,
16945,19:56:00,19:56:00,141515,11,6124.64,
16945,19:57:00,19:57:00,821,12,6568.57,
16945,19:59:00,19:59:00,822,13,7219.15,
16945,20:02:00,20:02:00,1126,14,9162.55,
16945,20:05:00,20:05:00,1114,15,10132.78,
16945,20:06:00,20:06:00,1134,16,10401.1,
16945,20:08:00,20:08:00,1135,17,10879.79,
16945,20:11:00,20:11:00,162021,18,12242.71,
16945,20:12:00,20:12:00,1327,19,12497,
16945,20:15:00,20:15:00,1354,20,13250.53,
16945,20:16:00,20:16:00,158790,21,13559.47,
16945,20:17:00,20:17:00,158792,22,13899.84,
16945,20:21:00,20:21:00,1229,23,15163.8,
17230,20:28:00,20:29:00,800,1,0.21,
17230,20:30:00,20:30:00,150066,2,353.09,
17230,20:32:00,20:32:00,12953,3,858.68,
17230,20:33:00,20:33:00,4622,4,1144.82,
17230,20:34:00,20:34:00,126778,5,1951.77,
17230,20:35:00,20:35:00,803,6,2452.72,
17230,20:36:00,20:36:00,148041,7,3218.81,
17230,20:38:00,20:38:00,3390,8,4098.72,
17230,20:39:00,20:39:00,13786,9,4757.97,
17230,20:40:00,20:40:00,818,10,5080.18,
17230,20:42:00,20:42:00,141515,11,6124.64,
17230,20:43:00,20:43:00,821,12,6568.57,
17230,20:44:00,20:44:00,822,13,7219.15,
17230,20:47:00,20:47:00,1126,14,9162.55,
17230,20:49:00,20:49:00,1114,15,10132.78,
17230,20:50:00,20:50:00,1134,16,10401.1,
17230,20:52:00,20:52:00,1135,17,10879.79,
17230,20:56:00,20:56:00,162021,18,12242.71,
17230,20:57:00,20:57:00,1327,19,12497,
17230,20:59:00,20:59:00,1354,20,13250.53,
17230,21:00:00,21:00:00,158790,21,13559.47,
17230,21:01:00,21:01:00,158792,22,13899.84,
17230,21:05:00,21:05:00,1229,23,15163.8,
17441,20:58:00,20:59:00,800,1,0.21,
17441,21:00:00,21:00:00,150066,2,353.09,
17441,21:01:00,21:01:00,12953,3,858.68,
17441,21:03:00,21:03:00,4622,4,1144.82,
17441,21:04:00,21:04:00,126778,5,1951.77,
17441,21:05:00,21:05:00,803,6,2452.72,
17441,21:06:00,21:06:00,148041,7,3218.81,
17441,21:08:00,21:08:00,3390,8,4098.72,
17441,21:09:00,21:09:00,13786,9,4757.97,
17441,21:10:00,21:10:00,818,10,5080.18,
17441,21:12:00,21:12:00,141515,11,6124.64,
17441,21:13:00,21:13:00,821,12,6568.57,
17441,21:14:00,21:14:00,822,13,7219.15,
17441,21:17:00,21:17:00,1126,14,9162.55,
17441,21:19:00,21:19:00,1114,15,10132.78,
17441,21:20:00,21:20:00,1134,16,10401.1,
17441,21:22:00,21:22:00,1135,17,10879.79,
17441,21:26:00,21:26:00,162021,18,12242.71,
17441,21:27:00,21:27:00,1327,19,12497,
17441,21:29:00,21:29:00,1354,20,13250.53,
17441,21:30:00,21:30:00,158790,21,13559.47,
17441,21:31:00,21:31:00,158792,22,13899.84,
17441,21:35:00,21:35:00,1229,23,15163.8,
17458,06:30:00,06:30:00,800,1,0.21,
17458,06:31:00,06:31:00,150066,2,353.09,
17458,06:33:00,06:33:00,12953,3,858.68,
17458,06:34:00,06:34:00,4622,4,1144.82,
17458,06:35:00,06:35:00,126778,5,1951.77,
17458,06:36:00,06:36:00,803,6,2452.72,
17458,06:37:00,06:37:00,148041,7,3218.81,
17458,06:38:00,06:38:00,3390,8,4098.72,
17458,06:39:00,06:39:00,13786,9,4757.97,
17458,06:40:00,06:40:00,818,10,5080.18,
17458,06:42:00,06:42:00,141515,11,6124.64,
17458,06:43:00,06:43:00,821,12,6568.57,
17458,06:44:00,06:44:00,822,13,7219.15,
17458,06:47:00,06:47:00,1126,14,9162.55,
17458,06:49:00,06:49:00,1114,15,10132.78,
17458,06:50:00,06:50:00,1134,16,10401.1,
17458,06:52:00,06:52:00,1135,17,10879.79,
17458,06:55:00,06:55:00,162021,18,12242.71,
17458,06:56:00,06:56:00,1327,19,12497,
17458,06:59:00,06:59:00,1354,20,13250.53,
17458,07:00:00,07:00:00,158790,21,13559.47,
17458,07:02:00,07:02:00,158792,22,13899.84,
17458,07:06:00,07:06:00,1229,23,15163.8,
17491,19:30:00,19:31:00,800,1,0.21,
17491,19:32:00,19:32:00,150066,2,353.09,
17491,19:34:00,19:34:00,12953,3,858.68,
17491,19:35:00,19:35:00,4622,4,1144.82,
17491,19:36:00,19:36:00,126778,5,1951.77,
17491,19:37:00,19:37:00,803,6,2452.72,
17491,19:38:00,19:38:00,148041,7,3218.81,
17491,19:40:00,19:40:00,3390,8,4098.72,
17491,19:41:00,19:41:00,13786,9,4757.97,
17491,19:42:00,19:42:00,818,10,5080.18,
17491,19:44:00,19:44:00,141515,11,6124.64,
17491,19:45:00,19:45:00,821,12,6568.57,
17491,19:47:00,19:47:00,822,13,7219.15,
17491,19:50:00,19:50:00,1126,14,9162.55,
17491,19:52:00,19:52:00,1114,15,10132.78,
17491,19:53:00,19:53:00,1134,16,10401.1,
17491,19:55:00,19:55:00,1135,17,10879.79,
17491,19:59:00,19:59:00,162021,18,12242.71,
17491,20:00:00,20:00:00,1327,19,12497,
17491,20:02:00,20:02:00,1354,20,13250.53,
17491,20:03:00,20:03:00,158790,21,13559.47,
17491,20:05:00,20:05:00,158792,22,13899.84,
17491,20:09:00,20:09:00,1229,23,15163.8,
17559,18:25:00,18:26:00,800,1,0.21,
17559,18:27:00,18:27:00,150066,2,353.09,
17559,18:29:00,18:29:00,12953,3,858.68,
17559,18:30:00,18:30:00,4622,4,1144.82,
17559,18:31:00,18:31:00,126778,5,1951.77,
17559,18:32:00,18:32:00,803,6,2452.72,
17559,18:33:00,18:33:00,148041,7,3218.81,
17559,18:35:00,18:35:00,3390,8,4098.72,
17559,18:37:00,18:37:00,13786,9,4757.97,
17559,18:38:00,18:38:00,818,10,5080.18,
17559,18:40:00,18:40:00,141515,11,6124.64,
17559,18:41:00,18:41:00,821,12,6568.57,
17559,18:43:00,18:43:00,822,13,7219.15,
17559,18:46:00,18:46:00,1126,14,9162.55,
17559,18:50:00,18:50:00,1114,15,10132.78,
17559,18:51:00,18:51:00,1134,16,10401.1,
17559,18:52:00,18:52:00,1135,17,10879.79,
17559,18:56:00,18:56:00,162021,18,12242.71,
17559,18:57:00,18:57:00,1327,19,12497,
17559,19:00:00,19:00:00,1354,20,13250.53,
17559,19:02:00,19:02:00,158790,21,13559.47,
17559,19:03:00,19:03:00,158792,22,13899.84,
17559,19:07:00,19:07:00,1229,23,15163.8,
17560,18:25:00,18:26:00,800,1,0.21,
17560,18:27:00,18:27:00,150066,2,353.09,
17560,18:29:00,18:29:00,12953,3,858.68,
17560,18:30:00,18:30:00,4622,4,1144.82,
17560,18:31:00,18:31:00,126778,5,1951.77,
17560,18:32:00,18:32:00,803,6,2452.72,
17560,18:33:00,18:33:00,148041,7,3218.81,
17560,18:35:00,18:35:00,3390,8,4098.72,
17560,18:37:00,18:37:00,13786,9,4757.97,
17560,18:38:00,18:38:00,818,10,5080.18,
17560,18:40:00,18:40:00,141515,11,6124.64,
17560,18:41:00,18:41:00,821,12,6568.57,
17560,18:43:00,18:43:00,822,13,7219.15,
17560,18:46:00,18:46:00,1126,14,9162.55,
17560,18:50:00,18:50:00,1114,15,10132.78,
17560,18:51:00,18:51:00,1134,16,10401.1,
17560,18:52:00,18:52:00,1135,17,10879.79,
17560,18:56:00,18:56:00,162021,18,12242.71,
17560,18:57:00,18:57:00,1327,19,12497,
17560,19:00:00,19:00:00,1354,20,13250.53,
17560,19:02:00,19:02:00,158790,21,13559.47,
17560,19:03:00,19:03:00,158792,22,13899.84,
17560,19:07:00,19:07:00,1229,23,15163.8,
17801,09:01:00,09:03:00,800,1,0.21,
17801,09:04:00,09:04:00,150066,2,353.09,
17801,09:06:00,09:06:00,12953,3,858.68,
17801,09:07:00,09:07:00,4622,4,1144.82,
17801,09:08:00,09:08:00,126778,5,1951.77,
17801,09:09:00,09:09:00,803,6,2452.72,
17801,09:10:00,09:10:00,148041,7,3218.81,
17801,09:12:00,09:12:00,3390,8,4098.72,
17801,09:13:00,09:13:00,13786,9,4757.97,
17801,09:14:00,09:14:00,818,10,5080.18,
17801,09:16:00,09:16:00,141515,11,6124.64,
17801,09:17:00,09:17:00,821,12,6568.57,
17801,09:19:00,09:19:00,822,13,7219.15,
17801,09:22:00,09:22:00,1126,14,9162.55,
17801,09:24:00,09:24:00,1114,15,10132.78,
17801,09:25:00,09:25:00,1134,16,10401.1,
17801,09:27:00,09:27:00,1135,17,10879.79,
17801,09:31:00,09:31:00,162021,18,12242.71,
17801,09:32:00,09:32:00,1327,19,12497,
17801,09:35:00,09:35:00,1354,20,13250.53,
17801,09:36:00,09:36:00,158790,21,13559.47,
17801,09:38:00,09:38:00,158792,22,13899.84,
17801,09:42:00,09:42:00,1229,23,15163.8,
18028,08:32:00,08:33:00,800,1,0.21,
18028,08:34:00,08:34:00,150066,2,353.09,
18028,08:36:00,08:36:00,12953,3,858.68,
18028,08:37:00,08:37:00,4622,4,1144.82,
18028,08:38:00,08:38:00,126778,5,1951.77,
18028,08:39:00,08:39:00,803,6,2452.72,
18028,08:40:00,08:40:00,148041,7,3218.81,
18028,08:42:00,08:42:00,3390,8,4098.72,
18028,08:43:00,08:43:00,13786,9,4757.97,
18028,08:44:00,08:44:00,818,10,5080.18,
18028,08:46:00,08:46:00,141515,11,6124.64,
18028,08:47:00,08:47:00,821,12,6568.57,
18028,08:48:00,08:48:00,822,13,7219.15,
18028,08:52:00,08:52:00,1126,14,9162.55,
18028,08:54:00,08:54:00,1114,15,10132.78,
18028,08:55:00,08:55:00,1134,16,10401.1,
18028,08:57:00,08:57:00,1135,17,10879.79,
18028,09:01:00,09:01:00,162021,18,12242.71,
18028,09:02:00,09:02:00,1327,19,12497,
18028,09:04:00,09:04:00,1354,20,13250.53,
18028,09:05:00,09:05:00,158790,21,13559.47,
18028,09:07:00,09:07:00,158792,22,13899.84,
18028,09:11:00,09:11:00,1229,23,15163.8,
18153,19:02:00,19:04:00,800,1,0.21,
18153,19:05:00,19:05:00,150066,2,353.09,
18153,19:07:00,19:07:00,12953,3,858.68,
18153,19:08:00,19:08:00,4622,4,1144.82,
18153,19:09:00,19:09:00,126778,5,1951.77,
18153,19:10:00,19:10:00,803,6,2452.72,
18153,19:11:00,19:11:00,148041,7,3218.81,
18153,19:13:00,19:13:00,3390,8,4098.72,
18153,19:15:00,19:15:00,13786,9,4757.97,
18153,19:16:00,19:16:00,818,10,5080.18,
18153,19:18:00,19:18:00,141515,11,6124.64,
18153,19:19:00,19:19:00,821,12,6568.57,
18153,19:21:00,19:21:00,822,13,7219.15,
18153,19:24:00,19:24:00,1126,14,9162.55,
18153,19:27:00,19:27:00,1114,15,10132.78,
18153,19:28:00,19:28:00,1134,16,10401.1,
18153,19:30:00,19:30:00,1135,17,10879.79,
18153,19:34:00,19:34:00,162021,18,12242.71,
18153,19:35:00,19:35:00,1327,19,12497,
18153,19:38:00,19:38:00,1354,20,13250.53,
18153,19:39:00,19:39:00,158790,21,13559.47,
18153,19:41:00,19:41:00,158792,22,13899.84,
18153,19:45:00,19:45:00,1229,23,15163.8,
18154,19:02:00,19:04:00,800,1,0.21,
18154,19:05:00,19:05:00,150066,2,353.09,
18154,19:07:00,19:07:00,12953,3,858.68,
18154,19:08:00,19:08:00,4622,4,1144.82,
18154,19:09:00,19:09:00,126778,5,1951.77,
18154,19:10:00,19:10:00,803,6,2452.72,
18154,19:11:00,19:11:00,148041,7,3218.81,
18154,19:13:00,19:13:00,3390,8,4098.72,
18154,19:15:00,19:15:00,13786,9,4757.97,
18154,19:16:00,19:16:00,818,10,5080.18,
18154,19:18:00,19:18:00,141515,11,6124.64,
18154,19:19:00,19:19:00,821,12,6568.57,
18154,19:21:00,19:21:00,822,13,7219.15,
18154,19:24:00,19:24:00,1126,14,9162.55,
18154,19:27:00,19:27:00,1114,15,10132.78,
18154,19:28:00,19:28:00,1134,16,10401.1,
18154,19:30:00,19:30:00,1135,17,10879.79,
18154,19:34:00,19:34:00,162021,18,12242.71,
18154,19:35:00,19:35:00,1327,19,12497,
18154,19:38:00,19:38:00,1354,20,13250.53,
18154,19:39:00,19:39:00,158790,21,13559.47,
18154,19:41:00,19:41:00,158792,22,13899.84,
18154,19:45:00,19:45:00,1229,23,15163.8,
18397,14:01:00,14:03:00,800,1,0.21,
18397,14:04:00,14:04:00,150066,2,353.09,
18397,14:06:00,14:06:00,12953,3,858.68,
18397,14:07:00,14:07:00,4622,4,1144.82,
18397,14:08:00,14:08:00,126778,5,1951.77,
18397,14:09:00,14:09:00,803,6,2452.72,
18397,14:10:00,14:10:00,148041,7,3218.81,
18397,14:12:00,14:12:00,3390,8,4098.72,
18397,14:14:00,14:14:00,13786,9,4757.97,
18397,14:14:00,14:14:00,818,10,5080.18,
18397,14:17:00,14:17:00,141515,11,6124.64,
18397,14:18:00,14:18:00,821,12,6568.57,
18397,14:20:00,14:20:00,822,13,7219.15,
18397,14:23:00,14:23:00,1126,14,9162.55,
18397,14:25:00,14:25:00,1114,15,10132.78,
18397,14:26:00,14:26:00,1134,16,10401.1,
18397,14:28:00,14:28:00,1135,17,10879.79,
18397,14:32:00,14:32:00,162021,18,12242.71,
18397,14:33:00,14:33:00,1327,19,12497,
18397,14:36:00,14:36:00,1354,20,13250.53,
18397,14:37:00,14:37:00,158790,21,13559.47,
18397,14:39:00,14:39:00,158792,22,13899.84,
18397,14:43:00,14:43:00,1229,23,15163.8,
18463,14:29:00,14:31:00,800,1,0.21,
18463,14:32:00,14:32:00,150066,2,353.09,
18463,14:34:00,14:34:00,12953,3,858.68,
18463,14:35:00,14:35:00,4622,4,1144.82,
18463,14:36:00,14:36:00,126778,5,1951.77,
18463,14:37:00,14:37:00,803,6,2452.72,
18463,14:38:00,14:38:00,148041,7,3218.81,
18463,14:40:00,14:40:00,3390,8,4098.72,
18463,14:42:00,14:42:00,13786,9,4757.97,
18463,14:42:00,14:42:00,818,10,5080.18,
18463,14:45:00,14:45:00,141515,11,6124.64,
18463,14:46:00,14:46:00,821,12,6568.57,
18463,14:48:00,14:48:00,822,13,7219.15,
18463,14:51:00,14:51:00,1126,14,9162.55,
18463,14:53:00,14:53:00,1114,15,10132.78,
18463,14:54:00,14:54:00,1134,16,10401.1,
18463,14:56:00,14:56:00,1135,17,10879.79,
18463,15:00:00,15:00:00,162021,18,12242.71,
18463,15:01:00,15:01:00,1327,19,12497,
18463,15:04:00,15:04:00,1354,20,13250.53,
18463,15:05:00,15:05:00,158790,21,13559.47,
18463,15:07:00,15:07:00,158792,22,13899.84,
18463,15:11:00,15:11:00,1229,23,15163.8,
18523,06:47:00,06:48:00,800,1,0.21,
18523,06:49:00,06:49:00,150066,2,353.09,
18523,06:50:00,06:50:00,12953,3,858.68,
18523,06:52:00,06:52:00,4622,4,1144.82,
18523,06:53:00,06:53:00,126778,5,1951.77,
18523,06:54:00,06:54:00,803,6,2452.72,
18523,06:55:00,06:55:00,148041,7,3218.81,
18523,06:57:00,06:57:00,3390,8,4098.72,
18523,06:58:00,06:58:00,13786,9,4757.97,
18523,06:59:00,06:59:00,818,10,5080.18,
18523,07:01:00,07:01:00,141515,11,6124.64,
18523,07:03:00,07:03:00,821,12,6568.57,
18523,07:04:00,07:04:00,822,13,7219.15,
18523,07:08:00,07:08:00,1126,14,9162.55,
18523,07:10:00,07:10:00,1114,15,10132.78,
18523,07:11:00,07:11:00,1134,16,10401.1,
18523,07:13:00,07:13:00,1135,17,10879.79,
18523,07:18:00,07:18:00,162021,18,12242.71,
18523,07:19:00,07:19:00,1327,19,12497,
18523,07:21:00,07:21:00,1354,20,13250.53,
18523,07:23:00,07:23:00,158790,21,13559.47,
18523,07:25:00,07:25:00,158792,22,13899.84,
18523,07:29:00,07:29:00,1229,23,15163.8,
18546,20:27:00,20:27:00,800,1,0.21,
18546,20:28:00,20:28:00,150066,2,353.09,
18546,20:29:00,20:29:00,12953,3,858.68,
18546,20:30:00,20:30:00,4622,4,1144.82,
18546,20:32:00,20:32:00,126778,5,1951.77,
18546,20:33:00,20:33:00,803,6,2452.72,
18546,20:34:00,20:34:00,148041,7,3218.81,
18546,20:35:00,20:35:00,3390,8,4098.72,
18546,20:37:00,20:37:00,13786,9,4757.97,
18546,20:38:00,20:38:00,818,10,5080.18,
18546,20:40:00,20:40:00,141515,11,6124.64,
18546,20:41:00,20:41:00,821,12,6568.57,
18546,20:42:00,20:42:00,822,13,7219.15,
18546,20:46:00,20:46:00,1126,14,9162.55,
18546,20:48:00,20:48:00,1114,15,10132.78,
18546,20:49:00,20:49:00,1134,16,10401.1,
18546,20:51:00,20:51:00,1135,17,10879.79,
18546,20:55:00,20:55:00,162021,18,12242.71,
18546,20:56:00,20:56:00,1327,19,12497,
18546,20:58:00,20:58:00,1354,20,13250.53,
18546,21:00:00,21:00:00,158790,21,13559.47,
18546,21:01:00,21:01:00,158792,22,13899.84,
18546,21:04:00,21:04:00,1229,23,15163.8,
18547,20:27:00,20:27:00,800,1,0.21,
18547,20:28:00,20:28:00,150066,2,353.09,
18547,20:29:00,20:29:00,12953,3,858.68,
18547,20:30:00,20:30:00,4622,4,1144.82,
18547,20:32:00,20:32:00,126778,5,1951.77,
18547,20:33:00,20:33:00,803,6,2452.72,
18547,20:34:00,20:34:00,148041,7,3218.81,
18547,20:35:00,20:35:00,3390,8,4098.72,
18547,20:37:00,20:37:00,13786,9,4757.97,
18547,20:38:00,20:38:00,818,10,5080.18,
18547,20:40:00,20:40:00,141515,11,6124.64,
18547,20:41:00,20:41:00,821,12,6568.57,
18547,20:42:00,20:42:00,822,13,7219.15,
18547,20:46:00,20:46:00,1126,14,9162.55,
18547,20:48:00,20:48:00,1114,15,10132.78,
18547,20:49:00,20:49:00,1134,16,10401.1,
18547,20:51:00,20:51:00,1135,17,10879.79,
18547,20:55:00,20:55:00,162021,18,12242.71,
18547,20:56:00,20:56:00,1327,19,12497,
18547,20:58:00,20:58:00,1354,20,13250.53,
18547,21:00:00,21:00:00,158790,21,13559.47,
18547,21:01:00,21:01:00,158792,22,13899.84,
18547,21:04:00,21:04:00,1229,23,15163.8,
18678,08:32:00,08:33:00,800,1,0.21,
18678,08:34:00,08:34:00,150066,2,353.09,
18678,08:36:00,08:36:00,12953,3,858.68,
18678,08:37:00,08:37:00,4622,4,1144.82,
18678,08:38:00,08:38:00,126778,5,1951.77,
18678,08:39:00,08:39:00,803,6,2452.72,
18678,08:40:00,08:40:00,148041,7,3218.81,
18678,08:42:00,08:42:00,3390,8,4098.72,
18678,08:43:00,08:43:00,13786,9,4757.97,
18678,08:44:00,08:44:00,818,10,5080.18,
18678,08:46:00,08:46:00,141515,11,6124.64,
18678,08:47:00,08:47:00,821,12,6568.57,
18678,08:48:00,08:48:00,822,13,7219.15,
18678,08:52:00,08:52:00,1126,14,9162.55,
18678,08:54:00,08:54:00,1114,15,10132.78,
18678,08:55:00,08:55:00,1134,16,10401.1,
18678,08:57:00,08:57:00,1135,17,10879.79,
18678,09:01:00,09:01:00,162021,18,12242.71,
18678,09:02:00,09:02:00,1327,19,12497,
18678,09:04:00,09:04:00,1354,20,13250.53,
18678,09:05:00,09:05:00,158790,21,13559.47,
18678,09:07:00,09:07:00,158792,22,13899.84,
18678,09:11:00,09:11:00,1229,23,15163.8,
18809,06:30:00,06:30:00,800,1,0.21,
18809,06:31:00,06:31:00,150066,2,353.09,
18809,06:33:00,06:33:00,12953,3,858.68,
18809,06:34:00,06:34:00,4622,4,1144.82,
18809,06:35:00,06:35:00,126778,5,1951.77,
18809,06:36:00,06:36:00,803,6,2452.72,
18809,06:37:00,06:37:00,148041,7,3218.81,
18809,06:38:00,06:38:00,3390,8,4098.72,
18809,06:39:00,06:39:00,13786,9,4757.97,
18809,06:40:00,06:40:00,818,10,5080.18,
18809,06:42:00,06:42:00,141515,11,6124.64,
18809,06:43:00,06:43:00,821,12,6568.57,
18809,06:44:00,06:44:00,822,13,7219.15,
18809,06:47:00,06:47:00,1126,14,9162.55,
18809,06:49:00,06:49:00,1114,15,10132.78,
18809,06:50:00,06:50:00,1134,16,10401.1,
18809,06:52:00,06:52:00,1135,17,10879.79,
18809,06:55:00,06:55:00,162021,18,12242.71,
18809,06:56:00,06:56:00,1327,19,12497,
18809,06:59:00,06:59:00,1354,20,13250.53,
18809,07:00:00,07:00:00,158790,21,13559.47,
18809,07:02:00,07:02:00,158792,22,13899.84,
18809,07:06:00,07:06:00,1229,23,15163.8,
19015,22:21:00,22:22:00,800,1,0.21,
19015,22:23:00,22:23:00,150066,2,353.09,
19015,22:24:00,22:24:00,12953,3,858.68,
19015,22:25:00,22:25:00,4622,4,1144.82,
19015,22:27:00,22:27:00,126778,5,1951.77,
19015,22:27:00,22:27:00,803,6,2452.72,
19015,22:29:00,22:29:00,148041,7,3218.81,
19015,22:30:00,22:30:00,3390,8,4098.72,
19015,22:31:00,22:31:00,13786,9,4757.97,
19015,22:32:00,22:32:00,818,10,5080.18,
19015,22:34:00,22:34:00,141515,11,6124.64,
19015,22:35:00,22:35:00,821,12,6568.57,
19015,22:37:00,22:37:00,822,13,7219.15,
19015,22:40:00,22:40:00,1126,14,9162.55,
19015,22:42:00,22:42:00,1114,15,10132.78,
19015,22:43:00,22:43:00,1134,16,10401.1,
19015,22:45:00,22:45:00,1135,17,10879.79,
19015,22:49:00,22:49:00,162021,18,12242.71,
19015,22:50:00,22:50:00,1327,19,12497,
19015,22:52:00,22:52:00,1354,20,13250.53,
19015,22:53:00,22:53:00,158790,21,13559.47,
19015,22:54:00,22:54:00,158792,22,13899.84,
19015,22:58:00,22:58:00,1229,23,15163.8,
19190,16:20:00,16:22:00,800,1,0.21,
19190,16:23:00,16:23:00,150066,2,353.09,
19190,16:25:00,16:25:00,12953,3,858.68,
19190,16:26:00,16:26:00,4622,4,1144.82,
19190,16:27:00,16:27:00,126778,5,1951.77,
19190,16:28:00,16:28:00,803,6,2452.72,
19190,16:29:00,16:29:00,148041,7,3218.81,
19190,16:31:00,16:31:00,3390,8,4098.72,
19190,16:33:00,16:33:00,13786,9,4757.97,
19190,16:33:00,16:33:00,818,10,5080.18,
19190,16:36:00,16:36:00,141515,11,6124.64,
19190,16:37:00,16:37:00,821,12,6568.57,
19190,16:39:00,16:39:00,822,13,7219.15,
19190,16:42:00,16:42:00,1126,14,9162.55,
19190,16:44:00,16:44:00,1114,15,10132.78,
19190,16:45:00,16:45:00,1134,16,10401.1,
19190,16:47:00,16:47:00,1135,17,10879.79,
19190,16:51:00,16:51:00,162021,18,12242.71,
19190,16:52:00,16:52:00,1327,19,12497,
19190,16:55:00,16:55:00,1354,20,13250.53,
19190,16:56:00,16:56:00,158790,21,13559.47,
19190,16:58:00,16:58:00,158792,22,13899.84,
19190,17:02:00,17:02:00,1229,23,15163.8,
19817,08:02:00,08:03:00,800,1,0.21,
19817,08:04:00,08:04:00,150066,2,353.09,
19817,08:06:00,08:06:00,12953,3,858.68,
19817,08:07:00,08:07:00,4622,4,1144.82,
19817,08:08:00,08:08:00,126778,5,1951.77,
19817,08:09:00,08:09:00,803,6,2452.72,
19817,08:10:00,08:10:00,148041,7,3218.81,
19817,08:12:00,08:12:00,3390,8,4098.72,
19817,08:13:00,08:13:00,13786,9,4757.97,
19817,08:14:00,08:14:00,818,10,5080.18,
19817,08:16:00,08:16:00,141515,11,6124.64,
19817,08:17:00,08:17:00,821,12,6568.57,
19817,08:18:00,08:18:00,822,13,7219.15,
19817,08:22:00,08:22:00,1126,14,9162.55,
19817,08:24:00,08:24:00,1114,15,10132.78,
19817,08:25:00,08:25:00,1134,16,10401.1,
19817,08:27:00,08:27:00,1135,17,10879.79,
19817,08:31:00,08:31:00,162021,18,12242.71,
19817,08:32:00,08:32:00,1327,19,12497,
19817,08:34:00,08:34:00,1354,20,13250.53,
19817,08:35:00,08:35:00,158790,21,13559.47,
19817,08:37:00,08:37:00,158792,22,13899.84,
19817,08:41:00,08:41:00,1229,23,15163.8,
19835,10:56:00,10:58:00,800,1,0.21,
19835,10:59:00,10:59:00,150066,2,353.09,
19835,11:01:00,11:01:00,12953,3,858.68,
19835,11:02:00,11:02:00,4622,4,1144.82,
19835,11:03:00,11:03:00,126778,5,1951.77,
19835,11:04:00,11:04:00,803,6,2452.72,
19835,11:05:00,11:05:00,148041,7,3218.81,
19835,11:07:00,11:07:00,3390,8,4098.72,
19835,11:09:00,11:09:00,13786,9,4757.97,
19835,11:09:00,11:09:00,818,10,5080.18,
19835,11:12:00,11:12:00,141515,11,6124.64,
19835,11:13:00,11:13:00,821,12,6568.57,
19835,11:15:00,11:15:00,822,13,7219.15,
19835,11:18:00,11:18:00,1126,14,9162.55,
19835,11:20:00,11:20:00,1114,15,10132.78,
19835,11:21:00,11:21:00,1134,16,10401.1,
19835,11:23:00,11:23:00,1135,17,10879.79,
19835,11:27:00,11:27:00,162021,18,12242.71,
19835,11:28:00,11:28:00,1327,19,12497,
19835,11:31:00,11:31:00,1354,20,13250.53,
19835,11:32:00,11:32:00,158790,21,13559.47,
19835,11:34:00,11:34:00,158792,22,13899.84,
19835,11:38:00,11:38:00,1229,23,15163.8,
19875,09:29:00,09:30:00,800,1,0.21,
19875,09:31:00,09:31:00,150066,2,353.09,
19875,09:33:00,09:33:00,12953,3,858.68,
19875,09:34:00,09:34:00,4622,4,1144.82,
19875,09:35:00,09:35:00,126778,5,1951.77,
19875,09:36:00,09:36:00,803,6,2452.72,
19875,09:37:00,09:37:00,148041,7,3218.81,
19875,09:39:00,09:39:00,3390,8,4098.72,
19875,09:40:00,09:40:00,13786,9,4757.97,
19875,09:41:00,09:41:00,818,10,5080.18,
19875,09:43:00,09:43:00,141515,11,6124.64,
19875,09:45:00,09:45:00,821,12,6568.57,
19875,09:47:00,09:47:00,822,13,7219.15,
19875,09:50:00,09:50:00,1126,14,9162.55,
19875,09:53:00,09:53:00,1114,15,10132.78,
19875,09:54:00,09:54:00,1134,16,10401.1,
19875,09:56:00,09:56:00,1135,17,10879.79,
19875,10:00:00,10:00:00,162021,18,12242.71,
19875,10:01:00,10:01:00,1327,19,12497,
19875,10:04:00,10:04:00,1354,20,13250.53,
19875,10:06:00,10:06:00,158790,21,13559.47,
19875,10:08:00,10:08:00,158792,22,13899.84,
19875,10:12:00,10:12:00,1229,23,15163.8,
20331,19:59:00,20:01:00,800,1,0.21,
20331,20:02:00,20:02:00,150066,2,353.09,
20331,20:04:00,20:04:00,12953,3,858.68,
20331,20:05:00,20:05:00,4622,4,1144.82,
20331,20:06:00,20:06:00,126778,5,1951.77,
20331,20:07:00,20:07:00,803,6,2452.72,
20331,20:08:00,20:08:00,148041,7,3218.81,
20331,20:10:00,20:10:00,3390,8,4098.72,
20331,20:11:00,20:11:00,13786,9,4757.97,
20331,20:12:00,20:12:00,818,10,5080.18,
20331,20:14:00,20:14:00,141515,11,6124.64,
20331,20:15:00,20:15:00,821,12,6568.57,
20331,20:17:00,20:17:00,822,13,7219.15,
20331,20:20:00,20:20:00,1126,14,9162.55,
20331,20:22:00,20:22:00,1114,15,10132.78,
20331,20:23:00,20:23:00,1134,16,10401.1,
20331,20:25:00,20:25:00,1135,17,10879.79,
20331,20:29:00,20:29:00,162021,18,12242.71,
20331,20:30:00,20:30:00,1327,19,12497,
20331,20:32:00,20:32:00,1354,20,13250.53,
20331,20:33:00,20:33:00,158790,21,13559.47,
20331,20:34:00,20:34:00,158792,22,13899.84,
20331,20:38:00,20:38:00,1229,23,15163.8,
20511,17:50:00,17:51:00,800,1,0.21,
20511,17:52:00,17:52:00,150066,2,353.09,
20511,17:54:00,17:54:00,12953,3,858.68,
20511,17:55:00,17:55:00,4622,4,1144.82,
20511,17:57:00,17:57:00,126778,5,1951.77,
20511,17:57:00,17:57:00,803,6,2452.72,
20511,17:59:00,17:59:00,148041,7,3218.81,
20511,18:01:00,18:01:00,3390,8,4098.72,
20511,18:02:00,18:02:00,13786,9,4757.97,
20511,18:03:00,18:03:00,818,10,5080.18,
20511,18:05:00,18:05:00,141515,11,6124.64,
20511,18:07:00,18:07:00,821,12,6568.57,
20511,18:08:00,18:08:00,822,13,7219.15,
20511,18:12:00,18:12:00,1126,14,9162.55,
20511,18:15:00,18:15:00,1114,15,10132.78,
20511,18:16:00,18:16:00,1134,16,10401.1,
20511,18:18:00,18:18:00,1135,17,10879.79,
20511,18:22:00,18:22:00,162021,18,12242.71,
20511,18:23:00,18:23:00,1327,19,12497,
20511,18:26:00,18:26:00,1354,20,13250.53,
20511,18:27:00,18:27:00,158790,21,13559.47,
20511,18:29:00,18:29:00,158792,22,13899.84,
20511,18:33:00,18:33:00,1229,23,15163.8,
20512,17:50:00,17:51:00,800,1,0.21,
20512,17:52:00,17:52:00,150066,2,353.09,
20512,17:54:00,17:54:00,12953,3,858.68,
20512,17:55:00,17:55:00,4622,4,1144.82,
20512,17:57:00,17:57:00,126778,5,1951.77,
20512,17:57:00,17:57:00,803,6,2452.72,
20512,17:59:00,17:59:00,148041,7,3218.81,
20512,18:01:00,18:01:00,3390,8,4098.72,
20512,18:02:00,18:02:00,13786,9,4757.97,
20512,18:03:00,18:03:00,818,10,5080.18,
20512,18:05:00,18:05:00,141515,11,6124.64,
20512,18:07:00,18:07:00,821,12,6568.57,
20512,18:08:00,18:08:00,822,13,7219.15,
20512,18:12:00,18:12:00,1126,14,9162.55,
20512,18:15:00,18:15:00,1114,15,10132.78,
20512,18:16:00,18:16:00,1134,16,10401.1,
20512,18:18:00,18:18:00,1135,17,10879.79,
20512,18:22:00,18:22:00,162021,18,12242.71,
20512,18:23:00,18:23:00,1327,19,12497,
20512,18:26:00,18:26:00,1354,20,13250.53,
20512,18:27:00,18:27:00,158790,21,13559.47,
20512,18:29:00,18:29:00,158792,22,13899.84,
20512,18:33:00,18:33:00,1229,23,15163.8,
20536,10:56:00,10:58:00,800,1,0.21,
20536,10:59:00,10:59:00,150066,2,353.09,
20536,11:01:00,11:01:00,12953,3,858.68,
20536,11:02:00,11:02:00,4622,4,1144.82,
20536,11:03:00,11:03:00,126778,5,1951.77,
20536,11:04:00,11:04:00,803,6,2452.72,
20536,11:05:00,11:05:00,148041,7,3218.81,
20536,11:07:00,11:07:00,3390,8,4098.72,
20536,11:09:00,11:09:00,13786,9,4757.97,
20536,11:09:00,11:09:00,818,10,5080.18,
20536,11:12:00,11:12:00,141515,11,6124.64,
20536,11:13:00,11:13:00,821,12,6568.57,
20536,11:15:00,11:15:00,822,13,7219.15,
20536,11:18:00,11:18:00,1126,14,9162.55,
20536,11:20:00,11:20:00,1114,15,10132.78,
20536,11:21:00,11:21:00,1134,16,10401.1,
20536,11:23:00,11:23:00,1135,17,10879.79,
20536,11:27:00,11:27:00,162021,18,12242.71,
20536,11:28:00,11:28:00,1327,19,12497,
20536,11:31:00,11:31:00,1354,20,13250.53,
20536,11:32:00,11:32:00,158790,21,13559.47,
20536,11:34:00,11:34:00,158792,22,13899.84,
20536,11:38:00,11:38:00,1229,23,15163.8,
20549,12:48:00,12:48:00,800,1,0.21,
20549,12:49:00,12:49:00,150066,2,353.09,
20549,12:51:00,12:51:00,12953,3,858.68,
20549,12:52:00,12:52:00,4622,4,1144.82,
20549,12:53:00,12:53:00,126778,5,1951.77,
20549,12:54:00,12:54:00,803,6,2452.72,
20549,12:55:00,12:55:00,148041,7,3218.81,
20549,12:57:00,12:57:00,3390,8,4098.72,
20549,12:58:00,12:58:00,13786,9,4757.97,
20549,12:59:00,12:59:00,818,10,5080.18,
20549,13:01:00,13:01:00,141515,11,6124.64,
20549,13:03:00,13:03:00,821,12,6568.57,
20549,13:05:00,13:05:00,822,13,7219.15,
20549,13:08:00,13:08:00,1126,14,9162.55,
20549,13:11:00,13:11:00,1114,15,10132.78,
20549,13:12:00,13:12:00,1134,16,10401.1,
20549,13:14:00,13:14:00,1135,17,10879.79,
20549,13:18:00,13:18:00,162021,18,12242.71,
20549,13:19:00,13:19:00,1327,19,12497,
20549,13:22:00,13:22:00,1354,20,13250.53,
20549,13:24:00,13:24:00,158790,21,13559.47,
20549,13:26:00,13:26:00,158792,22,13899.84,
20549,13:30:00,13:30:00,1229,23,15163.8,
20576,19:00:00,19:02:00,800,1,0.21,
20576,19:03:00,19:03:00,150066,2,353.09,
20576,19:05:00,19:05:00,12953,3,858.68,
20576,19:06:00,19:06:00,4622,4,1144.82,
20576,19:07:00,19:07:00,126778,5,1951.77,
20576,19:08:00,19:08:00,803,6,2452.72,
20576,19:09:00,19:09:00,148041,7,3218.81,
20576,19:11:00,19:11:00,3390,8,4098.72,
20576,19:13:00,19:13:00,13786,9,4757.97,
20576,19:13:00,19:13:00,818,10,5080.18,
20576,19:16:00,19:16:00,141515,11,6124.64,
20576,19:17:00,19:17:00,821,12,6568.57,
20576,19:18:00,19:18:00,822,13,7219.15,
20576,19:22:00,19:22:00,1126,14,9162.55,
20576,19:24:00,19:24:00,1114,15,10132.78,
20576,19:25:00,19:25:00,1134,16,10401.1,
20576,19:27:00,19:27:00,1135,17,10879.79,
20576,19:31:00,19:31:00,162021,18,12242.71,
20576,19:32:00,19:32:00,1327,19,12497,
20576,19:34:00,19:34:00,1354,20,13250.53,
20576,19:35:00,19:35:00,158790,21,13559.47,
20576,19:37:00,19:37:00,158792,22,13899.84,
20576,19:41:00,19:41:00,1229,23,15163.8,
20888,22:51:00,22:51:00,800,1,0.21,
20888,22:52:00,22:52:00,150066,2,353.09,
20888,22:53:00,22:53:00,12953,3,858.68,
20888,22:54:00,22:54:00,4622,4,1144.82,
20888,22:56:00,22:56:00,126778,5,1951.77,
20888,22:56:00,22:56:00,803,6,2452.72,
20888,22:58:00,22:58:00,148041,7,3218.81,
20888,22:59:00,22:59:00,3390,8,4098.72,
20888,23:00:00,23:00:00,13786,9,4757.97,
20888,23:01:00,23:01:00,818,10,5080.18,
20888,23:02:00,23:02:00,141515,11,6124.64,
20888,23:04:00,23:04:00,821,12,6568.57,
20888,23:05:00,23:05:00,822,13,7219.15,
20888,23:08:00,23:08:00,1126,14,9162.55,
20888,23:11:00,23:11:00,1114,15,10132.78,
20888,23:12:00,23:12:00,1134,16,10401.1,
20888,23:13:00,23:13:00,1135,17,10879.79,
20888,23:17:00,23:17:00,162021,18,12242.71,
20888,23:18:00,23:18:00,1327,19,12497,
20888,23:20:00,23:20:00,1354,20,13250.53,
20888,23:21:00,23:21:00,158790,21,13559.47,
20888,23:22:00,23:22:00,158792,22,13899.84,
20888,23:26:00,23:26:00,1229,23,15163.8,
21129,13:07:00,13:09:00,800,1,0.21,
21129,13:10:00,13:10:00,150066,2,353.09,
21129,13:12:00,13:12:00,12953,3,858.68,
21129,13:13:00,13:13:00,4622,4,1144.82,
21129,13:14:00,13:14:00,126778,5,1951.77,
21129,13:15:00,13:15:00,803,6,2452.72,
21129,13:16:00,13:16:00,148041,7,3218.81,
21129,13:18:00,13:18:00,3390,8,4098.72,
21129,13:20:00,13:20:00,13786,9,4757.97,
21129,13:20:00,13:20:00,818,10,5080.18,
21129,13:23:00,13:23:00,141515,11,6124.64,
21129,13:24:00,13:24:00,821,12,6568.57,
21129,13:26:00,13:26:00,822,13,7219.15,
21129,13:29:00,13:29:00,1126,14,9162.55,
21129,13:31:00,13:31:00,1114,15,10132.78,
21129,13:32:00,13:32:00,1134,16,10401.1,
21129,13:34:00,13:34:00,1135,17,10879.79,
21129,13:38:00,13:38:00,162021,18,12242.71,
21129,13:39:00,13:39:00,1327,19,12497,
21129,13:42:00,13:42:00,1354,20,13250.53,
21129,13:43:00,13:43:00,158790,21,13559.47,
21129,13:45:00,13:45:00,158792,22,13899.84,
21129,13:49:00,13:49:00,1229,23,15163.8,
21212,07:14:00,07:15:00,800,1,0.21,
21212,07:16:00,07:16:00,150066,2,353.09,
21212,07:18:00,07:18:00,12953,3,858.68,
21212,07:19:00,07:19:00,4622,4,1144.82,
21212,07:20:00,07:20:00,126778,5,1951.77,
21212,07:21:00,07:21:00,803,6,2452.72,
21212,07:22:00,07:22:00,148041,7,3218.81,
21212,07:24:00,07:24:00,3390,8,4098.72,
21212,07:26:00,07:26:00,13786,9,4757.97,
21212,07:26:00,07:26:00,818,10,5080.18,
21212,07:29:00,07:29:00,141515,11,6124.64,
21212,07:30:00,07:30:00,821,12,6568.57,
21212,07:32:00,07:32:00,822,13,7219.15,
21212,07:36:00,07:36:00,1126,14,9162.55,
21212,07:39:00,07:39:00,1114,15,10132.78,
21212,07:40:00,07:40:00,1134,16,10401.1,
21212,07:42:00,07:42:00,1135,17,10879.79,
21212,07:48:00,07:48:00,162021,18,12242.71,
21212,07:49:00,07:49:00,1327,19,12497,
21212,07:52:00,07:52:00,1354,20,13250.53,
21212,07:53:00,07:53:00,158790,21,13559.47,
21212,07:55:00,07:55:00,158792,22,13899.84,
21212,07:59:00,07:59:00,1229,23,15163.8,
21213,07:14:00,07:15:00,800,1,0.21,
21213,07:16:00,07:16:00,150066,2,353.09,
21213,07:18:00,07:18:00,12953,3,858.68,
21213,07:19:00,07:19:00,4622,4,1144.82,
21213,07:20:00,07:20:00,126778,5,1951.77,
21213,07:21:00,07:21:00,803,6,2452.72,
21213,07:22:00,07:22:00,148041,7,3218.81,
21213,07:24:00,07:24:00,3390,8,4098.72,
21213,07:26:00,07:26:00,13786,9,4757.97,
21213,07:26:00,07:26:00,818,10,5080.18,
21213,07:29:00,07:29:00,141515,11,6124.64,
21213,07:30:00,07:30:00,821,12,6568.57,
21213,07:32:00,07:32:00,822,13,7219.15,
21213,07:36:00,07:36:00,1126,14,9162.55,
21213,07:39:00,07:39:00,1114,15,10132.78,
21213,07:40:00,07:40:00,1134,16,10401.1,
21213,07:42:00,07:42:00,1135,17,10879.79,
21213,07:48:00,07:48:00,162021,18,12242.71,
21213,07:49:00,07:49:00,1327,19,12497,
21213,07:52:00,07:52:00,1354,20,13250.53,
21213,07:53:00,07:53:00,158790,21,13559.47,
21213,07:55:00,07:55:00,158792,22,13899.84,
21213,07:59:00,07:59:00,1229,23,15163.8,
21353,15:28:00,15:30:00,800,1,0.21,
21353,15:31:00,15:31:00,150066,2,353.09,
21353,15:33:00,15:33:00,12953,3,858.68,
21353,15:34:00,15:34:00,4622,4,1144.82,
21353,15:35:00,15:35:00,126778,5,1951.77,
21353,15:36:00,15:36:00,803,6,2452.72,
21353,15:37:00,15:37:00,148041,7,3218.81,
21353,15:39:00,15:39:00,3390,8,4098.72,
21353,15:41:00,15:41:00,13786,9,4757.97,
21353,15:41:00,15:41:00,818,10,5080.18,
21353,15:44:00,15:44:00,141515,11,6124.64,
21353,15:45:00,15:45:00,821,12,6568.57,
21353,15:47:00,15:47:00,822,13,7219.15,
21353,15:50:00,15:50:00,1126,14,9162.55,
21353,15:52:00,15:52:00,1114,15,10132.78,
21353,15:53:00,15:53:00,1134,16,10401.1,
21353,15:55:00,15:55:00,1135,17,10879.79,
21353,15:59:00,15:59:00,162021,18,12242.71,
21353,16:00:00,16:00:00,1327,19,12497,
21353,16:03:00,16:03:00,1354,20,13250.53,
21353,16:04:00,16:04:00,158790,21,13559.47,
21353,16:06:00,16:06:00,158792,22,13899.84,
21353,16:10:00,16:10:00,1229,23,15163.8,
21541,19:00:00,19:02:00,800,1,0.21,
21541,19:03:00,19:03:00,150066,2,353.09,
21541,19:05:00,19:05:00,12953,3,858.68,
21541,19:06:00,19:06:00,4622,4,1144.82,
21541,19:07:00,19:07:00,126778,5,1951.77,
21541,19:08:00,19:08:00,803,6,2452.72,
21541,19:09:00,19:09:00,148041,7,3218.81,
21541,19:11:00,19:11:00,3390,8,4098.72,
21541,19:13:00,19:13:00,13786,9,4757.97,
21541,19:13:00,19:13:00,818,10,5080.18,
21541,19:16:00,19:16:00,141515,11,6124.64,
21541,19:17:00,19:17:00,821,12,6568.57,
21541,19:18:00,19:18:00,822,13,7219.15,
21541,19:22:00,19:22:00,1126,14,9162.55,
21541,19:24:00,19:24:00,1114,15,10132.78,
21541,19:25:00,19:25:00,1134,16,10401.1,
21541,19:27:00,19:27:00,1135,17,10879.79,
21541,19:31:00,19:31:00,162021,18,12242.71,
21541,19:32:00,19:32:00,1327,19,12497,
21541,19:34:00,19:34:00,1354,20,13250.53,
21541,19:35:00,19:35:00,158790,21,13559.47,
21541,19:37:00,19:37:00,158792,22,13899.84,
21541,19:41:00,19:41:00,1229,23,15163.8,
21562,06:30:00,06:30:00,800,1,0.21,
21562,06:31:00,06:31:00,150066,2,353.09,
21562,06:33:00,06:33:00,12953,3,858.68,
21562,06:34:00,06:34:00,4622,4,1144.82,
21562,06:35:00,06:35:00,126778,5,1951.77,
21562,06:36:00,06:36:00,803,6,2452.72,
21562,06:37:00,06:37:00,148041,7,3218.81,
21562,06:38:00,06:38:00,3390,8,4098.72,
21562,06:39:00,06:39:00,13786,9,4757.97,
21562,06:40:00,06:40:00,818,10,5080.18,
21562,06:42:00,06:42:00,141515,11,6124.64,
21562,06:43:00,06:43:00,821,12,6568.57,
21562,06:44:00,06:44:00,822,13,7219.15,
21562,06:47:00,06:47:00,1126,14,9162.55,
21562,06:49:00,06:49:00,1114,15,10132.78,
21562,06:50:00,06:50:00,1134,16,10401.1,
21562,06:52:00,06:52:00,1135,17,10879.79,
21562,06:55:00,06:55:00,162021,18,12242.71,
21562,06:56:00,06:56:00,1327,19,12497,
21562,06:59:00,06:59:00,1354,20,13250.53,
21562,07:00:00,07:00:00,158790,21,13559.47,
21562,07:02:00,07:02:00,158792,22,13899.84,
21562,07:06:00,07:06:00,1229,23,15163.8,
21573,08:32:00,08:33:00,800,1,0.21,
21573,08:34:00,08:34:00,150066,2,353.09,
21573,08:36:00,08:36:00,12953,3,858.68,
21573,08:37:00,08:37:00,4622,4,1144.82,
21573,08:38:00,08:38:00,126778,5,1951.77,
21573,08:39:00,08:39:00,803,6,2452.72,
21573,08:40:00,08:40:00,148041,7,3218.81,
21573,08:42:00,08:42:00,3390,8,4098.72,
21573,08:43:00,08:43:00,13786,9,4757.97,
21573,08:44:00,08:44:00,818,10,5080.18,
21573,08:46:00,08:46:00,141515,11,6124.64,
21573,08:47:00,08:47:00,821,12,6568.57,
21573,08:48:00,08:48:00,822,13,7219.15,
21573,08:52:00,08:52:00,1126,14,9162.55,
21573,08:54:00,08:54:00,1114,15,10132.78,
21573,08:55:00,08:55:00,1134,16,10401.1,
21573,08:57:00,08:57:00,1135,17,10879.79,
21573,09:01:00,09:01:00,162021,18,12242.71,
21573,09:02:00,09:02:00,1327,19,12497,
21573,09:04:00,09:04:00,1354,20,13250.53,
21573,09:05:00,09:05:00,158790,21,13559.47,
21573,09:07:00,09:07:00,158792,22,13899.84,
21573,09:11:00,09:11:00,1229,23,15163.8,
21874,16:46:00,16:48:00,800,1,0.21,
21874,16:49:00,16:49:00,150066,2,353.09,
21874,16:51:00,16:51:00,12953,3,858.68,
21874,16:52:00,16:52:00,4622,4,1144.82,
21874,16:53:00,16:53:00,126778,5,1951.77,
21874,16:54:00,16:54:00,803,6,2452.72,
21874,16:55:00,16:55:00,148041,7,3218.81,
21874,16:57:00,16:57:00,3390,8,4098.72,
21874,16:59:00,16:59:00,13786,9,4757.97,
21874,16:59:00,16:59:00,818,10,5080.18,
21874,17:02:00,17:02:00,141515,11,6124.64,
21874,17:03:00,17:03:00,821,12,6568.57,
21874,17:05:00,17:05:00,822,13,7219.15,
21874,17:08:00,17:08:00,1126,14,9162.55,
21874,17:10:00,17:10:00,1114,15,10132.78,
21874,17:11:00,17:11:00,1134,16,10401.1,
21874,17:13:00,17:13:00,1135,17,10879.79,
21874,17:17:00,17:17:00,162021,18,12242.71,
21874,17:18:00,17:18:00,1327,19,12497,
21874,17:21:00,17:21:00,1354,20,13250.53,
21874,17:22:00,17:22:00,158790,21,13559.47,
21874,17:24:00,17:24:00,158792,22,13899.84,
21874,17:28:00,17:28:00,1229,23,15163.8,
22003,14:59:00,15:01:00,800,1,0.21,
22003,15:02:00,15:02:00,150066,2,353.09,
22003,15:04:00,15:04:00,12953,3,858.68,
22003,15:05:00,15:05:00,4622,4,1144.82,
22003,15:06:00,15:06:00,126778,5,1951.77,
22003,15:07:00,15:07:00,803,6,2452.72,
22003,15:08:00,15:08:00,148041,7,3218.81,
22003,15:10:00,15:10:00,3390,8,4098.72,
22003,15:12:00,15:12:00,13786,9,4757.97,
22003,15:12:00,15:12:00,818,10,5080.18,
22003,15:15:00,15:15:00,141515,11,6124.64,
22003,15:16:00,15:16:00,821,12,6568.57,
22003,15:18:00,15:18:00,822,13,7219.15,
22003,15:21:00,15:21:00,1126,14,9162.55,
22003,15:23:00,15:23:00,1114,15,10132.78,
22003,15:24:00,15:24:00,1134,16,10401.1,
22003,15:26:00,15:26:00,1135,17,10879.79,
22003,15:30:00,15:30:00,162021,18,12242.71,
22003,15:31:00,15:31:00,1327,19,12497,
22003,15:34:00,15:34:00,1354,20,13250.53,
22003,15:35:00,15:35:00,158790,21,13559.47,
22003,15:37:00,15:37:00,158792,22,13899.84,
22003,15:41:00,15:41:00,1229,23,15163.8,
22553,17:38:00,17:40:00,800,1,0.21,
22553,17:41:00,17:41:00,150066,2,353.09,
22553,17:43:00,17:43:00,12953,3,858.68,
22553,17:44:00,17:44:00,4622,4,1144.82,
22553,17:45:00,17:45:00,126778,5,1951.77,
22553,17:46:00,17:46:00,803,6,2452.72,
22553,17:47:00,17:47:00,148041,7,3218.81,
22553,17:49:00,17:49:00,3390,8,4098.72,
22553,17:51:00,17:51:00,13786,9,4757.97,
22553,17:51:00,17:51:00,818,10,5080.18,
22553,17:54:00,17:54:00,141515,11,6124.64,
22553,17:55:00,17:55:00,821,12,6568.57,
22553,17:57:00,17:57:00,822,13,7219.15,
22553,18:00:00,18:00:00,1126,14,9162.55,
22553,18:02:00,18:02:00,1114,15,10132.78,
22553,18:03:00,18:03:00,1134,16,10401.1,
22553,18:05:00,18:05:00,1135,17,10879.79,
22553,18:09:00,18:09:00,162021,18,12242.71,
22553,18:10:00,18:10:00,1327,19,12497,
22553,18:13:00,18:13:00,1354,20,13250.53,
22553,18:14:00,18:14:00,158790,21,13559.47,
22553,18:16:00,18:16:00,158792,22,13899.84,
22553,18:20:00,18:20:00,1229,23,15163.8,
22850,11:31:00,11:33:00,800,1,0.21,
22850,11:34:00,11:34:00,150066,2,353.09,
22850,11:36:00,11:36:00,12953,3,858.68,
22850,11:37:00,11:37:00,4622,4,1144.82,
22850,11:38:00,11:38:00,126778,5,1951.77,
22850,11:39:00,11:39:00,803,6,2452.72,
22850,11:40:00,11:40:00,148041,7,3218.81,
22850,11:42:00,11:42:00,3390,8,4098.72,
22850,11:43:00,11:43:00,13786,9,4757.97,
22850,11:44:00,11:44:00,818,10,5080.18,
22850,11:46:00,11:46:00,141515,11,6124.64,
22850,11:48:00,11:48:00,821,12,6568.57,
22850,11:50:00,11:50:00,822,13,7219.15,
22850,11:53:00,11:53:00,1126,14,9162.55,
22850,11:56:00,11:56:00,1114,15,10132.78,
22850,11:57:00,11:57:00,1134,16,10401.1,
22850,11:59:00,11:59:00,1135,17,10879.79,
22850,12:03:00,12:03:00,162021,18,12242.71,
22850,12:04:00,12:04:00,1327,19,12497,
22850,12:07:00,12:07:00,1354,20,13250.53,
22850,12:09:00,12:09:00,158790,21,13559.47,
22850,12:11:00,12:11:00,158792,22,13899.84,
22850,12:15:00,12:15:00,1229,23,15163.8,
22851,11:31:00,11:33:00,800,1,0.21,
22851,11:34:00,11:34:00,150066,2,353.09,
22851,11:36:00,11:36:00,12953,3,858.68,
22851,11:37:00,11:37:00,4622,4,1144.82,
22851,11:38:00,11:38:00,126778,5,1951.77,
22851,11:39:00,11:39:00,803,6,2452.72,
22851,11:40:00,11:40:00,148041,7,3218.81,
22851,11:42:00,11:42:00,3390,8,4098.72,
22851,11:43:00,11:43:00,13786,9,4757.97,
22851,11:44:00,11:44:00,818,10,5080.18,
22851,11:46:00,11:46:00,141515,11,6124.64,
22851,11:48:00,11:48:00,821,12,6568.57,
22851,11:50:00,11:50:00,822,13,7219.15,
22851,11:53:00,11:53:00,1126,14,9162.55,
22851,11:56:00,11:56:00,1114,15,10132.78,
22851,11:57:00,11:57:00,1134,16,10401.1,
22851,11:59:00,11:59:00,1135,17,10879.79,
22851,12:03:00,12:03:00,162021,18,12242.71,
22851,12:04:00,12:04:00,1327,19,12497,
22851,12:07:00,12:07:00,1354,20,13250.53,
22851,12:09:00,12:09:00,158790,21,13559.47,
22851,12:11:00,12:11:00,158792,22,13899.84,
22851,12:15:00,12:15:00,1229,23,15163.8,
22869,18:31:00,18:33:00,800,1,0.21,
22869,18:34:00,18:34:00,150066,2,353.09,
22869,18:36:00,18:36:00,12953,3,858.68,
22869,18:37:00,18:37:00,4622,4,1144.82,
22869,18:38:00,18:38:00,126778,5,1951.77,
22869,18:39:00,18:39:00,803,6,2452.72,
22869,18:40:00,18:40:00,148041,7,3218.81,
22869,18:42:00,18:42:00,3390,8,4098.72,
22869,18:44:00,18:44:00,13786,9,4757.97,
22869,18:44:00,18:44:00,818,10,5080.18,
22869,18:47:00,18:47:00,141515,11,6124.64,
22869,18:48:00,18:48:00,821,12,6568.57,
22869,18:50:00,18:50:00,822,13,7219.15,
22869,18:53:00,18:53:00,1126,14,9162.55,
22869,18:55:00,18:55:00,1114,15,10132.78,
22869,18:56:00,18:56:00,1134,16,10401.1,
22869,18:58:00,18:58:00,1135,17,10879.79,
22869,19:02:00,19:02:00,162021,18,12242.71,
22869,19:03:00,19:03:00,1327,19,12497,
22869,19:06:00,19:06:00,1354,20,13250.53,
22869,19:07:00,19:07:00,158790,21,13559.47,
22869,19:09:00,19:09:00,158792,22,13899.84,
22869,19:13:00,19:13:00,1229,23,15163.8,
22924,11:23:00,11:25:00,800,1,0.21,
22924,11:26:00,11:26:00,150066,2,353.09,
22924,11:28:00,11:28:00,12953,3,858.68,
22924,11:29:00,11:29:00,4622,4,1144.82,
22924,11:30:00,11:30:00,126778,5,1951.77,
22924,11:31:00,11:31:00,803,6,2452.72,
22924,11:32:00,11:32:00,148041,7,3218.81,
22924,11:34:00,11:34:00,3390,8,4098.72,
22924,11:36:00,11:36:00,13786,9,4757.97,
22924,11:36:00,11:36:00,818,10,5080.18,
22924,11:39:00,11:39:00,141515,11,6124.64,
22924,11:40:00,11:40:00,821,12,6568.57,
22924,11:42:00,11:42:00,822,13,7219.15,
22924,11:45:00,11:45:00,1126,14,9162.55,
22924,11:47:00,11:47:00,1114,15,10132.78,
22924,11:48:00,11:48:00,1134,16,10401.1,
22924,11:50:00,11:50:00,1135,17,10879.79,
22924,11:54:00,11:54:00,162021,18,12242.71,
22924,11:55:00,11:55:00,1327,19,12497,
22924,11:58:00,11:58:00,1354,20,13250.53,
22924,11:59:00,11:59:00,158790,21,13559.47,
22924,12:01:00,12:01:00,158792,22,13899.84,
22924,12:05:00,12:05:00,1229,23,15163.8,
23127,22:58:00,22:59:00,800,1,0.21,
23127,23:00:00,23:00:00,150066,2,353.09,
23127,23:01:00,23:01:00,12953,3,858.68,
23127,23:03:00,23:03:00,4622,4,1144.82,
23127,23:04:00,23:04:00,126778,5,1951.77,
23127,23:05:00,23:05:00,803,6,2452.72,
23127,23:06:00,23:06:00,148041,7,3218.81,
23127,23:07:00,23:07:00,3390,8,4098.72,
23127,23:08:00,23:08:00,13786,9,4757.97,
23127,23:09:00,23:09:00,818,10,5080.18,
23127,23:11:00,23:11:00,141515,11,6124.64,
23127,23:12:00,23:12:00,821,12,6568.57,
23127,23:13:00,23:13:00,822,13,7219.15,
23127,23:16:00,23:16:00,1126,14,9162.55,
23127,23:18:00,23:18:00,1114,15,10132.78,
23127,23:18:00,23:18:00,1134,16,10401.1,
23127,23:20:00,23:20:00,1135,17,10879.79,
23127,23:23:00,23:23:00,162021,18,12242.71,
23127,23:24:00,23:24:00,1327,19,12497,
23127,23:26:00,23:26:00,1354,20,13250.53,
23127,23:27:00,23:27:00,158790,21,13559.47,
23127,23:28:00,23:28:00,158792,22,13899.84,
23127,23:31:00,23:31:00,1229,23,15163.8,
23423,18:31:00,18:33:00,800,1,0.21,
23423,18:34:00,18:34:00,150066,2,353.09,
23423,18:36:00,18:36:00,12953,3,858.68,
23423,18:37:00,18:37:00,4622,4,1144.82,
23423,18:38:00,18:38:00,126778,5,1951.77,
23423,18:39:00,18:39:00,803,6,2452.72,
23423,18:40:00,18:40:00,148041,7,3218.81,
23423,18:42:00,18:42:00,3390,8,4098.72,
23423,18:44:00,18:44:00,13786,9,4757.97,
23423,18:44:00,18:44:00,818,10,5080.18,
23423,18:47:00,18:47:00,141515,11,6124.64,
23423,18:48:00,18:48:00,821,12,6568.57,
23423,18:50:00,18:50:00,822,13,7219.15,
23423,18:53:00,18:53:00,1126,14,9162.55,
23423,18:55:00,18:55:00,1114,15,10132.78,
23423,18:56:00,18:56:00,1134,16,10401.1,
23423,18:58:00,18:58:00,1135,17,10879.79,
23423,19:02:00,19:02:00,162021,18,12242.71,
23423,19:03:00,19:03:00,1327,19,12497,
23423,19:06:00,19:06:00,1354,20,13250.53,
23423,19:07:00,19:07:00,158790,21,13559.47,
23423,19:09:00,19:09:00,158792,22,13899.84,
23423,19:13:00,19:13:00,1229,23,15163.8,
24330,15:57:00,15:58:00,800,1,0.21,
24330,15:59:00,15:59:00,150066,2,353.09,
24330,16:01:00,16:01:00,12953,3,858.68,
24330,16:02:00,16:02:00,4622,4,1144.82,
24330,16:03:00,16:03:00,126778,5,1951.77,
24330,16:04:00,16:04:00,803,6,2452.72,
24330,16:06:00,16:06:00,148041,7,3218.81,
24330,16:08:00,16:08:00,3390,8,4098.72,
24330,16:09:00,16:09:00,13786,9,4757.97,
24330,16:10:00,16:10:00,818,10,5080.18,
24330,16:12:00,16:12:00,141515,11,6124.64,
24330,16:14:00,16:14:00,821,12,6568.57,
24330,16:16:00,16:16:00,822,13,7219.15,
24330,16:20:00,16:20:00,1126,14,9162.55,
24330,16:25:00,16:25:00,1114,15,10132.78,
24330,16:26:00,16:26:00,1134,16,10401.1,
24330,16:28:00,16:28:00,1135,17,10879.79,
24330,16:33:00,16:33:00,162021,18,12242.71,
24330,16:34:00,16:34:00,1327,19,12497,
24330,16:38:00,16:38:00,1354,20,13250.53,
24330,16:41:00,16:41:00,158790,21,13559.47,
24330,16:43:00,16:43:00,158792,22,13899.84,
24330,16:48:00,16:48:00,1229,23,15163.8,
24331,15:57:00,15:58:00,800,1,0.21,
24331,15:59:00,15:59:00,150066,2,353.09,
24331,16:01:00,16:01:00,12953,3,858.68,
24331,16:02:00,16:02:00,4622,4,1144.82,
24331,16:03:00,16:03:00,126778,5,1951.77,
24331,16:04:00,16:04:00,803,6,2452.72,
24331,16:06:00,16:06:00,148041,7,3218.81,
24331,16:08:00,16:08:00,3390,8,4098.72,
24331,16:09:00,16:09:00,13786,9,4757.97,
24331,16:10:00,16:10:00,818,10,5080.18,
24331,16:12:00,16:12:00,141515,11,6124.64,
24331,16:14:00,16:14:00,821,12,6568.57,
24331,16:16:00,16:16:00,822,13,7219.15,
24331,16:20:00,16:20:00,1126,14,9162.55,
24331,16:25:00,16:25:00,1114,15,10132.78,
24331,16:26:00,16:26:00,1134,16,10401.1,
24331,16:28:00,16:28:00,1135,17,10879.79,
24331,16:33:00,16:33:00,162021,18,12242.71,
24331,16:34:00,16:34:00,1327,19,12497,
24331,16:38:00,16:38:00,1354,20,13250.53,
24331,16:41:00,16:41:00,158790,21,13559.47,
24331,16:43:00,16:43:00,158792,22,13899.84,
24331,16:48:00,16:48:00,1229,23,15163.8,
24496,09:01:00,09:03:00,800,1,0.21,
24496,09:04:00,09:04:00,150066,2,353.09,
24496,09:06:00,09:06:00,12953,3,858.68,
24496,09:07:00,09:07:00,4622,4,1144.82,
24496,09:08:00,09:08:00,126778,5,1951.77,
24496,09:09:00,09:09:00,803,6,2452.72,
24496,09:10:00,09:10:00,148041,7,3218.81,
24496,09:12:00,09:12:00,3390,8,4098.72,
24496,09:13:00,09:13:00,13786,9,4757.97,
24496,09:14:00,09:14:00,818,10,5080.18,
24496,09:16:00,09:16:00,141515,11,6124.64,
24496,09:17:00,09:17:00,821,12,6568.57,
24496,09:19:00,09:19:00,822,13,7219.15,
24496,09:22:00,09:22:00,1126,14,9162.55,
24496,09:24:00,09:24:00,1114,15,10132.78,
24496,09:25:00,09:25:00,1134,16,10401.1,
24496,09:27:00,09:27:00,1135,17,10879.79,
24496,09:31:00,09:31:00,162021,18,12242.71,
24496,09:32:00,09:32:00,1327,19,12497,
24496,09:35:00,09:35:00,1354,20,13250.53,
24496,09:36:00,09:36:00,158790,21,13559.47,
24496,09:38:00,09:38:00,158792,22,13899.84,
24496,09:42:00,09:42:00,1229,23,15163.8,
24668,11:56:00,11:58:00,800,1,0.21,
24668,11:59:00,11:59:00,150066,2,353.09,
24668,12:01:00,12:01:00,12953,3,858.68,
24668,12:02:00,12:02:00,4622,4,1144.82,
24668,12:03:00,12:03:00,126778,5,1951.77,
24668,12:04:00,12:04:00,803,6,2452.72,
24668,12:05:00,12:05:00,148041,7,3218.81,
24668,12:07:00,12:07:00,3390,8,4098.72,
24668,12:08:00,12:08:00,13786,9,4757.97,
24668,12:09:00,12:09:00,818,10,5080.18,
24668,12:11:00,12:11:00,141515,11,6124.64,
24668,12:13:00,12:13:00,821,12,6568.57,
24668,12:15:00,12:15:00,822,13,7219.15,
24668,12:18:00,12:18:00,1126,14,9162.55,
24668,12:21:00,12:21:00,1114,15,10132.78,
24668,12:22:00,12:22:00,1134,16,10401.1,
24668,12:24:00,12:24:00,1135,17,10879.79,
24668,12:28:00,12:28:00,162021,18,12242.71,
24668,12:29:00,12:29:00,1327,19,12497,
24668,12:32:00,12:32:00,1354,20,13250.53,
24668,12:34:00,12:34:00,158790,21,13559.47,
24668,12:36:00,12:36:00,158792,22,13899.84,
24668,12:40:00,12:40:00,1229,23,15163.8,
24669,11:56:00,11:58:00,800,1,0.21,
24669,11:59:00,11:59:00,150066,2,353.09,
24669,12:01:00,12:01:00,12953,3,858.68,
24669,12:02:00,12:02:00,4622,4,1144.82,
24669,12:03:00,12:03:00,126778,5,1951.77,
24669,12:04:00,12:04:00,803,6,2452.72,
24669,12:05:00,12:05:00,148041,7,3218.81,
24669,12:07:00,12:07:00,3390,8,4098.72,
24669,12:08:00,12:08:00,13786,9,4757.97,
24669,12:09:00,12:09:00,818,10,5080.18,
24669,12:11:00,12:11:00,141515,11,6124.64,
24669,12:13:00,12:13:00,821,12,6568.57,
24669,12:15:00,12:15:00,822,13,7219.15,
24669,12:18:00,12:18:00,1126,14,9162.55,
24669,12:21:00,12:21:00,1114,15,10132.78,
24669,12:22:00,12:22:00,1134,16,10401.1,
24669,12:24:00,12:24:00,1135,17,10879.79,
24669,12:28:00,12:28:00,162021,18,12242.71,
24669,12:29:00,12:29:00,1327,19,12497,
24669,12:32:00,12:32:00,1354,20,13250.53,
24669,12:34:00,12:34:00,158790,21,13559.47,
24669,12:36:00,12:36:00,158792,22,13899.84,
24669,12:40:00,12:40:00,1229,23,15163.8,
24679,16:32:00,16:33:00,800,1,0.21,
24679,16:34:00,16:34:00,150066,2,353.09,
24679,16:36:00,16:36:00,12953,3,858.68,
24679,16:37:00,16:37:00,4622,4,1144.82,
24679,16:39:00,16:39:00,126778,5,1951.77,
24679,16:40:00,16:40:00,803,6,2452.72,
24679,16:41:00,16:41:00,148041,7,3218.81,
24679,16:43:00,16:43:00,3390,8,4098.72,
24679,16:45:00,16:45:00,13786,9,4757.97,
24679,16:46:00,16:46:00,818,10,5080.18,
24679,16:48:00,16:48:00,141515,11,6124.64,
24679,16:50:00,16:50:00,821,12,6568.57,
24679,16:52:00,16:52:00,822,13,7219.15,
24679,16:56:00,16:56:00,1126,14,9162.55,
24679,17:01:00,17:01:00,1114,15,10132.78,
24679,17:02:00,17:02:00,1134,16,10401.1,
24679,17:04:00,17:04:00,1135,17,10879.79,
24679,17:09:00,17:09:00,162021,18,12242.71,
24679,17:10:00,17:10:00,1327,19,12497,
24679,17:14:00,17:14:00,1354,20,13250.53,
24679,17:16:00,17:16:00,158790,21,13559.47,
24679,17:19:00,17:19:00,158792,22,13899.84,
24679,17:24:00,17:24:00,1229,23,15163.8,
24686,20:58:00,20:59:00,800,1,0.21,
24686,21:00:00,21:00:00,150066,2,353.09,
24686,21:01:00,21:01:00,12953,3,858.68,
24686,21:03:00,21:03:00,4622,4,1144.82,
24686,21:04:00,21:04:00,126778,5,1951.77,
24686,21:05:00,21:05:00,803,6,2452.72,
24686,21:06:00,21:06:00,148041,7,3218.81,
24686,21:08:00,21:08:00,3390,8,4098.72,
24686,21:09:00,21:09:00,13786,9,4757.97,
24686,21:10:00,21:10:00,818,10,5080.18,
24686,21:12:00,21:12:00,141515,11,6124.64,
24686,21:13:00,21:13:00,821,12,6568.57,
24686,21:14:00,21:14:00,822,13,7219.15,
24686,21:17:00,21:17:00,1126,14,9162.55,
24686,21:19:00,21:19:00,1114,15,10132.78,
24686,21:20:00,21:20:00,1134,16,10401.1,
24686,21:22:00,21:22:00,1135,17,10879.79,
24686,21:26:00,21:26:00,162021,18,12242.71,
24686,21:27:00,21:27:00,1327,19,12497,
24686,21:29:00,21:29:00,1354,20,13250.53,
24686,21:30:00,21:30:00,158790,21,13559.47,
24686,21:31:00,21:31:00,158792,22,13899.84,
24686,21:35:00,21:35:00,1229,23,15163.8,
24792,14:10:00,14:12:00,800,1,0.21,
24792,14:13:00,14:13:00,150066,2,353.09,
24792,14:15:00,14:15:00,12953,3,858.68,
24792,14:16:00,14:16:00,4622,4,1144.82,
24792,14:17:00,14:17:00,126778,5,1951.77,
24792,14:18:00,14:18:00,803,6,2452.72,
24792,14:19:00,14:19:00,148041,7,3218.81,
24792,14:21:00,14:21:00,3390,8,4098.72,
24792,14:23:00,14:23:00,13786,9,4757.97,
24792,14:24:00,14:24:00,818,10,5080.18,
24792,14:26:00,14:26:00,141515,11,6124.64,
24792,14:28:00,14:28:00,821,12,6568.57,
24792,14:29:00,14:29:00,822,13,7219.15,
24792,14:33:00,14:33:00,1126,14,9162.55,
24792,14:37:00,14:37:00,1114,15,10132.78,
24792,14:38:00,14:38:00,1134,16,10401.1,
24792,14:40:00,14:40:00,1135,17,10879.79,
24792,14:44:00,14:44:00,162021,18,12242.71,
24792,14:46:00,14:46:00,1327,19,12497,
24792,14:48:00,14:48:00,1354,20,13250.53,
24792,14:50:00,14:50:00,158790,21,13559.47,
24792,14:52:00,14:52:00,158792,22,13899.84,
24792,14:57:00,14:57:00,1229,23,15163.8,
24793,14:10:00,14:12:00,800,1,0.21,
24793,14:13:00,14:13:00,150066,2,353.09,
24793,14:15:00,14:15:00,12953,3,858.68,
24793,14:16:00,14:16:00,4622,4,1144.82,
24793,14:17:00,14:17:00,126778,5,1951.77,
24793,14:18:00,14:18:00,803,6,2452.72,
24793,14:19:00,14:19:00,148041,7,3218.81,
24793,14:21:00,14:21:00,3390,8,4098.72,
24793,14:23:00,14:23:00,13786,9,4757.97,
24793,14:24:00,14:24:00,818,10,5080.18,
24793,14:26:00,14:26:00,141515,11,6124.64,
24793,14:28:00,14:28:00,821,12,6568.57,
24793,14:29:00,14:29:00,822,13,7219.15,
24793,14:33:00,14:33:00,1126,14,9162.55,
24793,14:37:00,14:37:00,1114,15,10132.78,
24793,14:38:00,14:38:00,1134,16,10401.1,
24793,14:40:00,14:40:00,1135,17,10879.79,
24793,14:44:00,14:44:00,162021,18,12242.71,
24793,14:46:00,14:46:00,1327,19,12497,
24793,14:48:00,14:48:00,1354,20,13250.53,
24793,14:50:00,14:50:00,158790,21,13559.47,
24793,14:52:00,14:52:00,158792,22,13899.84,
24793,14:57:00,14:57:00,1229,23,15163.8,
25122,14:29:00,14:31:00,800,1,0.21,
25122,14:32:00,14:32:00,150066,2,353.09,
25122,14:34:00,14:34:00,12953,3,858.68,
25122,14:35:00,14:35:00,4622,4,1144.82,
25122,14:36:00,14:36:00,126778,5,1951.77,
25122,14:37:00,14:37:00,803,6,2452.72,
25122,14:38:00,14:38:00,148041,7,3218.81,
25122,14:40:00,14:40:00,3390,8,4098.72,
25122,14:42:00,14:42:00,13786,9,4757.97,
25122,14:42:00,14:42:00,818,10,5080.18,
25122,14:45:00,14:45:00,141515,11,6124.64,
25122,14:46:00,14:46:00,821,12,6568.57,
25122,14:48:00,14:48:00,822,13,7219.15,
25122,14:51:00,14:51:00,1126,14,9162.55,
25122,14:53:00,14:53:00,1114,15,10132.78,
25122,14:54:00,14:54:00,1134,16,10401.1,
25122,14:56:00,14:56:00,1135,17,10879.79,
25122,15:00:00,15:00:00,162021,18,12242.71,
25122,15:01:00,15:01:00,1327,19,12497,
25122,15:04:00,15:04:00,1354,20,13250.53,
25122,15:05:00,15:05:00,158790,21,13559.47,
25122,15:07:00,15:07:00,158792,22,13899.84,
25122,15:11:00,15:11:00,1229,23,15163.8,
25375,22:28:00,22:29:00,800,1,0.21,
25375,22:30:00,22:30:00,150066,2,353.09,
25375,22:31:00,22:31:00,12953,3,858.68,
25375,22:33:00,22:33:00,4622,4,1144.82,
25375,22:34:00,22:34:00,126778,5,1951.77,
25375,22:35:00,22:35:00,803,6,2452.72,
25375,22:36:00,22:36:00,148041,7,3218.81,
25375,22:37:00,22:37:00,3390,8,4098.72,
25375,22:38:00,22:38:00,13786,9,4757.97,
25375,22:39:00,22:39:00,818,10,5080.18,
25375,22:41:00,22:41:00,141515,11,6124.64,
25375,22:42:00,22:42:00,821,12,6568.57,
25375,22:43:00,22:43:00,822,13,7219.15,
25375,22:46:00,22:46:00,1126,14,9162.55,
25375,22:48:00,22:48:00,1114,15,10132.78,
25375,22:49:00,22:49:00,1134,16,10401.1,
25375,22:50:00,22:50:00,1135,17,10879.79,
25375,22:54:00,22:54:00,162021,18,12242.71,
25375,22:55:00,22:55:00,1327,19,12497,
25375,22:57:00,22:57:00,1354,20,13250.53,
25375,22:58:00,22:58:00,158790,21,13559.47,
25375,22:59:00,22:59:00,158792,22,13899.84,
25375,23:03:00,23:03:00,1229,23,15163.8,
25400,07:01:00,07:03:00,800,1,0.21,
25400,07:04:00,07:04:00,150066,2,353.09,
25400,07:06:00,07:06:00,12953,3,858.68,
25400,07:07:00,07:07:00,4622,4,1144.82,
25400,07:08:00,07:08:00,126778,5,1951.77,
25400,07:09:00,07:09:00,803,6,2452.72,
25400,07:10:00,07:10:00,148041,7,3218.81,
25400,07:12:00,07:12:00,3390,8,4098.72,
25400,07:14:00,07:14:00,13786,9,4757.97,
25400,07:14:00,07:14:00,818,10,5080.18,
25400,07:17:00,07:17:00,141515,11,6124.64,
25400,07:18:00,07:18:00,821,12,6568.57,
25400,07:20:00,07:20:00,822,13,7219.15,
25400,07:23:00,07:23:00,1126,14,9162.55,
25400,07:26:00,07:26:00,1114,15,10132.78,
25400,07:27:00,07:27:00,1134,16,10401.1,
25400,07:29:00,07:29:00,1135,17,10879.79,
25400,07:34:00,07:34:00,162021,18,12242.71,
25400,07:35:00,07:35:00,1327,19,12497,
25400,07:38:00,07:38:00,1354,20,13250.53,
25400,07:40:00,07:40:00,158790,21,13559.47,
25400,07:42:00,07:42:00,158792,22,13899.84,
25400,07:46:00,07:46:00,1229,23,15163.8,
25493,19:02:00,19:04:00,800,1,0.21,
25493,19:05:00,19:05:00,150066,2,353.09,
25493,19:07:00,19:07:00,12953,3,858.68,
25493,19:08:00,19:08:00,4622,4,1144.82,
25493,19:09:00,19:09:00,126778,5,1951.77,
25493,19:10:00,19:10:00,803,6,2452.72,
25493,19:11:00,19:11:00,148041,7,3218.81,
25493,19:13:00,19:13:00,3390,8,4098.72,
25493,19:15:00,19:15:00,13786,9,4757.97,
25493,19:16:00,19:16:00,818,10,5080.18,
25493,19:18:00,19:18:00,141515,11,6124.64,
25493,19:19:00,19:19:00,821,12,6568.57,
25493,19:21:00,19:21:00,822,13,7219.15,
25493,19:24:00,19:24:00,1126,14,9162.55,
25493,19:27:00,19:27:00,1114,15,10132.78,
25493,19:28:00,19:28:00,1134,16,10401.1,
25493,19:30:00,19:30:00,1135,17,10879.79,
25493,19:34:00,19:34:00,162021,18,12242.71,
25493,19:35:00,19:35:00,1327,19,12497,
25493,19:38:00,19:38:00,1354,20,13250.53,
25493,19:39:00,19:39:00,158790,21,13559.47,
25493,19:41:00,19:41:00,158792,22,13899.84,
25493,19:45:00,19:45:00,1229,23,15163.8,
26397,22:28:00,22:29:00,800,1,0.21,
26397,22:30:00,22:30:00,150066,2,353.09,
26397,22:31:00,22:31:00,12953,3,858.68,
26397,22:33:00,22:33:00,4622,4,1144.82,
26397,22:34:00,22:34:00,126778,5,1951.77,
26397,22:35:00,22:35:00,803,6,2452.72,
26397,22:36:00,22:36:00,148041,7,3218.81,
26397,22:37:00,22:37:00,3390,8,4098.72,
26397,22:38:00,22:38:00,13786,9,4757.97,
26397,22:39:00,22:39:00,818,10,5080.18,
26397,22:41:00,22:41:00,141515,11,6124.64,
26397,22:42:00,22:42:00,821,12,6568.57,
26397,22:43:00,22:43:00,822,13,7219.15,
26397,22:46:00,22:46:00,1126,14,9162.55,
26397,22:48:00,22:48:00,1114,15,10132.78,
26397,22:49:00,22:49:00,1134,16,10401.1,
26397,22:50:00,22:50:00,1135,17,10879.79,
26397,22:54:00,22:54:00,162021,18,12242.71,
26397,22:55:00,22:55:00,1327,19,12497,
26397,22:57:00,22:57:00,1354,20,13250.53,
26397,22:58:00,22:58:00,158790,21,13559.47,
26397,22:59:00,22:59:00,158792,22,13899.84,
26397,23:03:00,23:03:00,1229,23,15163.8,
26621,11:56:00,11:58:00,800,1,0.21,
26621,11:59:00,11:59:00,150066,2,353.09,
26621,12:01:00,12:01:00,12953,3,858.68,
26621,12:02:00,12:02:00,4622,4,1144.82,
26621,12:03:00,12:03:00,126778,5,1951.77,
26621,12:04:00,12:04:00,803,6,2452.72,
26621,12:05:00,12:05:00,148041,7,3218.81,
26621,12:07:00,12:07:00,3390,8,4098.72,
26621,12:08:00,12:08:00,13786,9,4757.97,
26621,12:09:00,12:09:00,818,10,5080.18,
26621,12:11:00,12:11:00,141515,11,6124.64,
26621,12:13:00,12:13:00,821,12,6568.57,
26621,12:15:00,12:15:00,822,13,7219.15,
26621,12:18:00,12:18:00,1126,14,9162.55,
26621,12:21:00,12:21:00,1114,15,10132.78,
26621,12:22:00,12:22:00,1134,16,10401.1,
26621,12:24:00,12:24:00,1135,17,10879.79,
26621,12:28:00,12:28:00,162021,18,12242.71,
26621,12:29:00,12:29:00,1327,19,12497,
26621,12:32:00,12:32:00,1354,20,13250.53,
26621,12:34:00,12:34:00,158790,21,13559.47,
26621,12:36:00,12:36:00,158792,22,13899.84,
26621,12:40:00,12:40:00,1229,23,15163.8,
26769,10:01:00,10:03:00,800,1,0.21,
26769,10:04:00,10:04:00,150066,2,353.09,
26769,10:06:00,10:06:00,12953,3,858.68,
26769,10:07:00,10:07:00,4622,4,1144.82,
26769,10:08:00,10:08:00,126778,5,1951.77,
26769,10:09:00,10:09:00,803,6,2452.72,
26769,10:10:00,10:10:00,148041,7,3218.81,
26769,10:12:00,10:12:00,3390,8,4098.72,
26769,10:13:00,10:13:00,13786,9,4757.97,
26769,10:14:00,10:14:00,818,10,5080.18,
26769,10:16:00,10:16:00,141515,11,6124.64,
26769,10:17:00,10:17:00,821,12,6568.57,
26769,10:19:00,10:19:00,822,13,7219.15,
26769,10:22:00,10:22:00,1126,14,9162.55,
26769,10:24:00,10:24:00,1114,15,10132.78,
26769,10:25:00,10:25:00,1134,16,10401.1,
26769,10:27:00,10:27:00,1135,17,10879.79,
26769,10:31:00,10:31:00,162021,18,12242.71,
26769,10:32:00,10:32:00,1327,19,12497,
26769,10:35:00,10:35:00,1354,20,13250.53,
26769,10:36:00,10:36:00,158790,21,13559.47,
26769,10:38:00,10:38:00,158792,22,13899.84,
26769,10:42:00,10:42:00,1229,23,15163.8,
26907,15:31:00,15:31:00,800,1,0.21,
26907,15:32:00,15:32:00,150066,2,353.09,
26907,15:34:00,15:34:00,12953,3,858.68,
26907,15:35:00,15:35:00,4622,4,1144.82,
26907,15:36:00,15:36:00,126778,5,1951.77,
26907,15:37:00,15:37:00,803,6,2452.72,
26907,15:39:00,15:39:00,148041,7,3218.81,
26907,15:41:00,15:41:00,3390,8,4098.72,
26907,15:42:00,15:42:00,13786,9,4757.97,
26907,15:43:00,15:43:00,818,10,5080.18,
26907,15:45:00,15:45:00,141515,11,6124.64,
26907,15:47:00,15:47:00,821,12,6568.57,
26907,15:49:00,15:49:00,822,13,7219.15,
26907,15:52:00,15:52:00,1126,14,9162.55,
26907,15:57:00,15:57:00,1114,15,10132.78,
26907,15:58:00,15:58:00,1134,16,10401.1,
26907,16:00:00,16:00:00,1135,17,10879.79,
26907,16:05:00,16:05:00,162021,18,12242.71,
26907,16:06:00,16:06:00,1327,19,12497,
26907,16:09:00,16:09:00,1354,20,13250.53,
26907,16:11:00,16:11:00,158790,21,13559.47,
26907,16:14:00,16:14:00,158792,22,13899.84,
26907,16:18:00,16:18:00,1229,23,15163.8,
27254,13:07:00,13:09:00,800,1,0.21,
27254,13:10:00,13:10:00,150066,2,353.09,
27254,13:12:00,13:12:00,12953,3,858.68,
27254,13:13:00,13:13:00,4622,4,1144.82,
27254,13:14:00,13:14:00,126778,5,1951.77,
27254,13:15:00,13:15:00,803,6,2452.72,
27254,13:16:00,13:16:00,148041,7,3218.81,
27254,13:18:00,13:18:00,3390,8,4098.72,
27254,13:20:00,13:20:00,13786,9,4757.97,
27254,13:20:00,13:20:00,818,10,5080.18,
27254,13:23:00,13:23:00,141515,11,6124.64,
27254,13:24:00,13:24:00,821,12,6568.57,
27254,13:26:00,13:26:00,822,13,7219.15,
27254,13:29:00,13:29:00,1126,14,9162.55,
27254,13:31:00,13:31:00,1114,15,10132.78,
27254,13:32:00,13:32:00,1134,16,10401.1,
27254,13:34:00,13:34:00,1135,17,10879.79,
27254,13:38:00,13:38:00,162021,18,12242.71,
27254,13:39:00,13:39:00,1327,19,12497,
27254,13:42:00,13:42:00,1354,20,13250.53,
27254,13:43:00,13:43:00,158790,21,13559.47,
27254,13:45:00,13:45:00,158792,22,13899.84,
27254,13:49:00,13:49:00,1229,23,15163.8,
27409,15:03:00,15:03:00,800,1,0.21,
27409,15:04:00,15:04:00,150066,2,353.09,
27409,15:06:00,15:06:00,12953,3,858.68,
27409,15:07:00,15:07:00,4622,4,1144.82,
27409,15:08:00,15:08:00,126778,5,1951.77,
27409,15:09:00,15:09:00,803,6,2452.72,
27409,15:10:00,15:10:00,148041,7,3218.81,
27409,15:12:00,15:12:00,3390,8,4098.72,
27409,15:14:00,15:14:00,13786,9,4757.97,
27409,15:15:00,15:15:00,818,10,5080.18,
27409,15:17:00,15:17:00,141515,11,6124.64,
27409,15:19:00,15:19:00,821,12,6568.57,
27409,15:20:00,15:20:00,822,13,7219.15,
27409,15:24:00,15:24:00,1126,14,9162.55,
27409,15:28:00,15:28:00,1114,15,10132.78,
27409,15:29:00,15:29:00,1134,16,10401.1,
27409,15:31:00,15:31:00,1135,17,10879.79,
27409,15:36:00,15:36:00,162021,18,12242.71,
27409,15:37:00,15:37:00,1327,19,12497,
27409,15:40:00,15:40:00,1354,20,13250.53,
27409,15:42:00,15:42:00,158790,21,13559.47,
27409,15:45:00,15:45:00,158792,22,13899.84,
27409,15:49:00,15:49:00,1229,23,15163.8,
27615,22:58:00,22:59:00,800,1,0.21,
27615,23:00:00,23:00:00,150066,2,353.09,
27615,23:01:00,23:01:00,12953,3,858.68,
27615,23:03:00,23:03:00,4622,4,1144.82,
27615,23:04:00,23:04:00,126778,5,1951.77,
27615,23:05:00,23:05:00,803,6,2452.72,
27615,23:06:00,23:06:00,148041,7,3218.81,
27615,23:07:00,23:07:00,3390,8,4098.72,
27615,23:08:00,23:08:00,13786,9,4757.97,
27615,23:09:00,23:09:00,818,10,5080.18,
27615,23:11:00,23:11:00,141515,11,6124.64,
27615,23:12:00,23:12:00,821,12,6568.57,
27615,23:13:00,23:13:00,822,13,7219.15,
27615,23:16:00,23:16:00,1126,14,9162.55,
27615,23:18:00,23:18:00,1114,15,10132.78,
27615,23:18:00,23:18:00,1134,16,10401.1,
27615,23:20:00,23:20:00,1135,17,10879.79,
27615,23:23:00,23:23:00,162021,18,12242.71,
27615,23:24:00,23:24:00,1327,19,12497,
27615,23:26:00,23:26:00,1354,20,13250.53,
27615,23:27:00,23:27:00,158790,21,13559.47,
27615,23:28:00,23:28:00,158792,22,13899.84,
27615,23:31:00,23:31:00,1229,23,15163.8,
27728,10:56:00,10:58:00,800,1,0.21,
27728,10:59:00,10:59:00,150066,2,353.09,
27728,11:01:00,11:01:00,12953,3,858.68,
27728,11:02:00,11:02:00,4622,4,1144.82,
27728,11:03:00,11:03:00,126778,5,1951.77,
27728,11:04:00,11:04:00,803,6,2452.72,
27728,11:05:00,11:05:00,148041,7,3218.81,
27728,11:07:00,11:07:00,3390,8,4098.72,
27728,11:09:00,11:09:00,13786,9,4757.97,
27728,11:09:00,11:09:00,818,10,5080.18,
27728,11:12:00,11:12:00,141515,11,6124.64,
27728,11:13:00,11:13:00,821,12,6568.57,
27728,11:15:00,11:15:00,822,13,7219.15,
27728,11:18:00,11:18:00,1126,14,9162.55,
27728,11:20:00,11:20:00,1114,15,10132.78,
27728,11:21:00,11:21:00,1134,16,10401.1,
27728,11:23:00,11:23:00,1135,17,10879.79,
27728,11:27:00,11:27:00,162021,18,12242.71,
27728,11:28:00,11:28:00,1327,19,12497,
27728,11:31:00,11:31:00,1354,20,13250.53,
27728,11:32:00,11:32:00,158790,21,13559.47,
27728,11:34:00,11:34:00,158792,22,13899.84,
27728,11:38:00,11:38:00,1229,23,15163.8,
27941,09:32:00,09:33:00,800,1,0.21,
27941,09:34:00,09:34:00,150066,2,353.09,
27941,09:36:00,09:36:00,12953,3,858.68,
27941,09:37:00,09:37:00,4622,4,1144.82,
27941,09:38:00,09:38:00,126778,5,1951.77,
27941,09:39:00,09:39:00,803,6,2452.72,
27941,09:40:00,09:40:00,148041,7,3218.81,
27941,09:42:00,09:42:00,3390,8,4098.72,
27941,09:43:00,09:43:00,13786,9,4757.97,
27941,09:44:00,09:44:00,818,10,5080.18,
27941,09:46:00,09:46:00,141515,11,6124.64,
27941,09:47:00,09:47:00,821,12,6568.57,
27941,09:49:00,09:49:00,822,13,7219.15,
27941,09:52:00,09:52:00,1126,14,9162.55,
27941,09:54:00,09:54:00,1114,15,10132.78,
27941,09:55:00,09:55:00,1134,16,10401.1,
27941,09:57:00,09:57:00,1135,17,10879.79,
27941,10:01:00,10:01:00,162021,18,12242.71,
27941,10:02:00,10:02:00,1327,19,12497,
27941,10:05:00,10:05:00,1354,20,13250.53,
27941,10:06:00,10:06:00,158790,21,13559.47,
27941,10:08:00,10:08:00,158792,22,13899.84,
27941,10:12:00,10:12:00,1229,23,15163.8,
28105,22:51:00,22:51:00,800,1,0.21,
28105,22:52:00,22:52:00,150066,2,353.09,
28105,22:53:00,22:53:00,12953,3,858.68,
28105,22:54:00,22:54:00,4622,4,1144.82,
28105,22:56:00,22:56:00,126778,5,1951.77,
28105,22:56:00,22:56:00,803,6,2452.72,
28105,22:58:00,22:58:00,148041,7,3218.81,
28105,22:59:00,22:59:00,3390,8,4098.72,
28105,23:00:00,23:00:00,13786,9,4757.97,
28105,23:01:00,23:01:00,818,10,5080.18,
28105,23:02:00,23:02:00,141515,11,6124.64,
28105,23:04:00,23:04:00,821,12,6568.57,
28105,23:05:00,23:05:00,822,13,7219.15,
28105,23:08:00,23:08:00,1126,14,9162.55,
28105,23:11:00,23:11:00,1114,15,10132.78,
28105,23:12:00,23:12:00,1134,16,10401.1,
28105,23:13:00,23:13:00,1135,17,10879.79,
28105,23:17:00,23:17:00,162021,18,12242.71,
28105,23:18:00,23:18:00,1327,19,12497,
28105,23:20:00,23:20:00,1354,20,13250.53,
28105,23:21:00,23:21:00,158790,21,13559.47,
28105,23:22:00,23:22:00,158792,22,13899.84,
28105,23:26:00,23:26:00,1229,23,15163.8,
28106,22:51:00,22:51:00,800,1,0.21,
28106,22:52:00,22:52:00,150066,2,353.09,
28106,22:53:00,22:53:00,12953,3,858.68,
28106,22:54:00,22:54:00,4622,4,1144.82,
28106,22:56:00,22:56:00,126778,5,1951.77,
28106,22:56:00,22:56:00,803,6,2452.72,
28106,22:58:00,22:58:00,148041,7,3218.81,
28106,22:59:00,22:59:00,3390,8,4098.72,
28106,23:00:00,23:00:00,13786,9,4757.97,
28106,23:01:00,23:01:00,818,10,5080.18,
28106,23:02:00,23:02:00,141515,11,6124.64,
28106,23:04:00,23:04:00,821,12,6568.57,
28106,23:05:00,23:05:00,822,13,7219.15,
28106,23:08:00,23:08:00,1126,14,9162.55,
28106,23:11:00,23:11:00,1114,15,10132.78,
28106,23:12:00,23:12:00,1134,16,10401.1,
28106,23:13:00,23:13:00,1135,17,10879.79,
28106,23:17:00,23:17:00,162021,18,12242.71,
28106,23:18:00,23:18:00,1327,19,12497,
28106,23:20:00,23:20:00,1354,20,13250.53,
28106,23:21:00,23:21:00,158790,21,13559.47,
28106,23:22:00,23:22:00,158792,22,13899.84,
28106,23:26:00,23:26:00,1229,23,15163.8,
28199,11:23:00,11:25:00,800,1,0.21,
28199,11:26:00,11:26:00,150066,2,353.09,
28199,11:28:00,11:28:00,12953,3,858.68,
28199,11:29:00,11:29:00,4622,4,1144.82,
28199,11:30:00,11:30:00,126778,5,1951.77,
28199,11:31:00,11:31:00,803,6,2452.72,
28199,11:32:00,11:32:00,148041,7,3218.81,
28199,11:34:00,11:34:00,3390,8,4098.72,
28199,11:36:00,11:36:00,13786,9,4757.97,
28199,11:36:00,11:36:00,818,10,5080.18,
28199,11:39:00,11:39:00,141515,11,6124.64,
28199,11:40:00,11:40:00,821,12,6568.57,
28199,11:42:00,11:42:00,822,13,7219.15,
28199,11:45:00,11:45:00,1126,14,9162.55,
28199,11:47:00,11:47:00,1114,15,10132.78,
28199,11:48:00,11:48:00,1134,16,10401.1,
28199,11:50:00,11:50:00,1135,17,10879.79,
28199,11:54:00,11:54:00,162021,18,12242.71,
28199,11:55:00,11:55:00,1327,19,12497,
28199,11:58:00,11:58:00,1354,20,13250.53,
28199,11:59:00,11:59:00,158790,21,13559.47,
28199,12:01:00,12:01:00,158792,22,13899.84,
28199,12:05:00,12:05:00,1229,23,15163.8,
28226,06:30:00,06:30:00,800,1,0.21,
28226,06:31:00,06:31:00,150066,2,353.09,
28226,06:33:00,06:33:00,12953,3,858.68,
28226,06:34:00,06:34:00,4622,4,1144.82,
28226,06:35:00,06:35:00,126778,5,1951.77,
28226,06:36:00,06:36:00,803,6,2452.72,
28226,06:37:00,06:37:00,148041,7,3218.81,
28226,06:38:00,06:38:00,3390,8,4098.72,
28226,06:39:00,06:39:00,13786,9,4757.97,
28226,06:40:00,06:40:00,818,10,5080.18,
28226,06:42:00,06:42:00,141515,11,6124.64,
28226,06:43:00,06:43:00,821,12,6568.57,
28226,06:44:00,06:44:00,822,13,7219.15,
28226,06:47:00,06:47:00,1126,14,9162.55,
28226,06:49:00,06:49:00,1114,15,10132.78,
28226,06:50:00,06:50:00,1134,16,10401.1,
28226,06:52:00,06:52:00,1135,17,10879.79,
28226,06:55:00,06:55:00,162021,18,12242.71,
28226,06:56:00,06:56:00,1327,19,12497,
28226,06:59:00,06:59:00,1354,20,13250.53,
28226,07:00:00,07:00:00,158790,21,13559.47,
28226,07:02:00,07:02:00,158792,22,13899.84,
28226,07:06:00,07:06:00,1229,23,15163.8,
28354,19:21:00,19:23:00,800,1,0.21,
28354,19:24:00,19:24:00,150066,2,353.09,
28354,19:26:00,19:26:00,12953,3,858.68,
28354,19:27:00,19:27:00,4622,4,1144.82,
28354,19:28:00,19:28:00,126778,5,1951.77,
28354,19:29:00,19:29:00,803,6,2452.72,
28354,19:30:00,19:30:00,148041,7,3218.81,
28354,19:32:00,19:32:00,3390,8,4098.72,
28354,19:34:00,19:34:00,13786,9,4757.97,
28354,19:35:00,19:35:00,818,10,5080.18,
28354,19:37:00,19:37:00,141515,11,6124.64,
28354,19:38:00,19:38:00,821,12,6568.57,
28354,19:40:00,19:40:00,822,13,7219.15,
28354,19:43:00,19:43:00,1126,14,9162.55,
28354,19:46:00,19:46:00,1114,15,10132.78,
28354,19:47:00,19:47:00,1134,16,10401.1,
28354,19:49:00,19:49:00,1135,17,10879.79,
28354,19:53:00,19:53:00,162021,18,12242.71,
28354,19:54:00,19:54:00,1327,19,12497,
28354,19:57:00,19:57:00,1354,20,13250.53,
28354,19:58:00,19:58:00,158790,21,13559.47,
28354,20:00:00,20:00:00,158792,22,13899.84,
28354,20:04:00,20:04:00,1229,23,15163.8,
28355,19:21:00,19:23:00,800,1,0.21,
28355,19:24:00,19:24:00,150066,2,353.09,
28355,19:26:00,19:26:00,12953,3,858.68,
28355,19:27:00,19:27:00,4622,4,1144.82,
28355,19:28:00,19:28:00,126778,5,1951.77,
28355,19:29:00,19:29:00,803,6,2452.72,
28355,19:30:00,19:30:00,148041,7,3218.81,
28355,19:32:00,19:32:00,3390,8,4098.72,
28355,19:34:00,19:34:00,13786,9,4757.97,
28355,19:35:00,19:35:00,818,10,5080.18,
28355,19:37:00,19:37:00,141515,11,6124.64,
28355,19:38:00,19:38:00,821,12,6568.57,
28355,19:40:00,19:40:00,822,13,7219.15,
28355,19:43:00,19:43:00,1126,14,9162.55,
28355,19:46:00,19:46:00,1114,15,10132.78,
28355,19:47:00,19:47:00,1134,16,10401.1,
28355,19:49:00,19:49:00,1135,17,10879.79,
28355,19:53:00,19:53:00,162021,18,12242.71,
28355,19:54:00,19:54:00,1327,19,12497,
28355,19:57:00,19:57:00,1354,20,13250.53,
28355,19:58:00,19:58:00,158790,21,13559.47,
28355,20:00:00,20:00:00,158792,22,13899.84,
28355,20:04:00,20:04:00,1229,23,15163.8,
28890,20:58:00,20:59:00,800,1,0.21,
28890,21:00:00,21:00:00,150066,2,353.09,
28890,21:01:00,21:01:00,12953,3,858.68,
28890,21:03:00,21:03:00,4622,4,1144.82,
28890,21:04:00,21:04:00,126778,5,1951.77,
28890,21:05:00,21:05:00,803,6,2452.72,
28890,21:06:00,21:06:00,148041,7,3218.81,
28890,21:08:00,21:08:00,3390,8,4098.72,
28890,21:09:00,21:09:00,13786,9,4757.97,
28890,21:10:00,21:10:00,818,10,5080.18,
28890,21:12:00,21:12:00,141515,11,6124.64,
28890,21:13:00,21:13:00,821,12,6568.57,
28890,21:14:00,21:14:00,822,13,7219.15,
28890,21:17:00,21:17:00,1126,14,9162.55,
28890,21:19:00,21:19:00,1114,15,10132.78,
28890,21:20:00,21:20:00,1134,16,10401.1,
28890,21:22:00,21:22:00,1135,17,10879.79,
28890,21:26:00,21:26:00,162021,18,12242.71,
28890,21:27:00,21:27:00,1327,19,12497,
28890,21:29:00,21:29:00,1354,20,13250.53,
28890,21:30:00,21:30:00,158790,21,13559.47,
28890,21:31:00,21:31:00,158792,22,13899.84,
28890,21:35:00,21:35:00,1229,23,15163.8,
28934,11:49:00,11:51:00,800,1,0.21,
28934,11:52:00,11:52:00,150066,2,353.09,
28934,11:54:00,11:54:00,12953,3,858.68,
28934,11:55:00,11:55:00,4622,4,1144.82,
28934,11:56:00,11:56:00,126778,5,1951.77,
28934,11:57:00,11:57:00,803,6,2452.72,
28934,11:58:00,11:58:00,148041,7,3218.81,
28934,12:00:00,12:00:00,3390,8,4098.72,
28934,12:02:00,12:02:00,13786,9,4757.97,
28934,12:02:00,12:02:00,818,10,5080.18,
28934,12:05:00,12:05:00,141515,11,6124.64,
28934,12:06:00,12:06:00,821,12,6568.57,
28934,12:08:00,12:08:00,822,13,7219.15,
28934,12:11:00,12:11:00,1126,14,9162.55,
28934,12:13:00,12:13:00,1114,15,10132.78,
28934,12:14:00,12:14:00,1134,16,10401.1,
28934,12:16:00,12:16:00,1135,17,10879.79,
28934,12:20:00,12:20:00,162021,18,12242.71,
28934,12:21:00,12:21:00,1327,19,12497,
28934,12:24:00,12:24:00,1354,20,13250.53,
28934,12:25:00,12:25:00,158790,21,13559.47,
28934,12:27:00,12:27:00,158792,22,13899.84,
28934,12:31:00,12:31:00,1229,23,15163.8,
28973,13:33:00,13:35:00,800,1,0.21,
28973,13:36:00,13:36:00,150066,2,353.09,
28973,13:38:00,13:38:00,12953,3,858.68,
28973,13:39:00,13:39:00,4622,4,1144.82,
28973,13:40:00,13:40:00,126778,5,1951.77,
28973,13:41:00,13:41:00,803,6,2452.72,
28973,13:42:00,13:42:00,148041,7,3218.81,
28973,13:44:00,13:44:00,3390,8,4098.72,
28973,13:46:00,13:46:00,13786,9,4757.97,
28973,13:46:00,13:46:00,818,10,5080.18,
28973,13:49:00,13:49:00,141515,11,6124.64,
28973,13:50:00,13:50:00,821,12,6568.57,
28973,13:52:00,13:52:00,822,13,7219.15,
28973,13:55:00,13:55:00,1126,14,9162.55,
28973,13:57:00,13:57:00,1114,15,10132.78,
28973,13:58:00,13:58:00,1134,16,10401.1,
28973,14:00:00,14:00:00,1135,17,10879.79,
28973,14:04:00,14:04:00,162021,18,12242.71,
28973,14:05:00,14:05:00,1327,19,12497,
28973,14:08:00,14:08:00,1354,20,13250.53,
28973,14:09:00,14:09:00,158790,21,13559.47,
28973,14:11:00,14:11:00,158792,22,13899.84,
28973,14:15:00,14:15:00,1229,23,15163.8,
29225,16:17:00,16:18:00,800,1,0.21,
29225,16:19:00,16:19:00,150066,2,353.09,
29225,16:21:00,16:21:00,12953,3,858.68,
29225,16:22:00,16:22:00,4622,4,1144.82,
29225,16:24:00,16:24:00,126778,5,1951.77,
29225,16:25:00,16:25:00,803,6,2452.72,
29225,16:26:00,16:26:00,148041,7,3218.81,
29225,16:28:00,16:28:00,3390,8,4098.72,
29225,16:30:00,16:30:00,13786,9,4757.97,
29225,16:31:00,16:31:00,818,10,5080.18,
29225,16:33:00,16:33:00,141515,11,6124.64,
29225,16:35:00,16:35:00,821,12,6568.57,
29225,16:37:00,16:37:00,822,13,7219.15,
29225,16:41:00,16:41:00,1126,14,9162.55,
29225,16:46:00,16:46:00,1114,15,10132.78,
29225,16:47:00,16:47:00,1134,16,10401.1,
29225,16:49:00,16:49:00,1135,17,10879.79,
29225,16:54:00,16:54:00,162021,18,12242.71,
29225,16:55:00,16:55:00,1327,19,12497,
29225,16:59:00,16:59:00,1354,20,13250.53,
29225,17:01:00,17:01:00,158790,21,13559.47,
29225,17:04:00,17:04:00,158792,22,13899.84,
29225,17:09:00,17:09:00,1229,23,15163.8,
29328,07:31:00,07:32:00,800,1,0.21,
29328,07:33:00,07:33:00,150066,2,353.09,
29328,07:35:00,07:35:00,12953,3,858.68,
29328,07:36:00,07:36:00,4622,4,1144.82,
29328,07:37:00,07:37:00,126778,5,1951.77,
29328,07:38:00,07:38:00,803,6,2452.72,
29328,07:39:00,07:39:00,148041,7,3218.81,
29328,07:41:00,07:41:00,3390,8,4098.72,
29328,07:42:00,07:42:00,13786,9,4757.97,
29328,07:43:00,07:43:00,818,10,5080.18,
29328,07:45:00,07:45:00,141515,11,6124.64,
29328,07:46:00,07:46:00,821,12,6568.57,
29328,07:47:00,07:47:00,822,13,7219.15,
29328,07:51:00,07:51:00,1126,14,9162.55,
29328,07:53:00,07:53:00,1114,15,10132.78,
29328,07:54:00,07:54:00,1134,16,10401.1,
29328,07:56:00,07:56:00,1135,17,10879.79,
29328,08:00:00,08:00:00,162021,18,12242.71,
29328,08:01:00,08:01:00,1327,19,12497,
29328,08:03:00,08:03:00,1354,20,13250.53,
29328,08:04:00,08:04:00,158790,21,13559.47,
29328,08:06:00,08:06:00,158792,22,13899.84,
29328,08:10:00,08:10:00,1229,23,15163.8,
29346,20:55:00,20:55:00,800,1,0.21,
29346,20:56:00,20:56:00,150066,2,353.09,
29346,20:57:00,20:57:00,12953,3,858.68,
29346,20:58:00,20:58:00,4622,4,1144.82,
29346,21:00:00,21:00:00,126778,5,1951.77,
29346,21:01:00,21:01:00,803,6,2452.72,
29346,21:02:00,21:02:00,148041,7,3218.81,
29346,21:03:00,21:03:00,3390,8,4098.72,
29346,21:05:00,21:05:00,13786,9,4757.97,
29346,21:05:00,21:05:00,818,10,5080.18,
29346,21:07:00,21:07:00,141515,11,6124.64,
29346,21:08:00,21:08:00,821,12,6568.57,
29346,21:10:00,21:10:00,822,13,7219.15,
29346,21:13:00,21:13:00,1126,14,9162.55,
29346,21:15:00,21:15:00,1114,15,10132.78,
29346,21:16:00,21:16:00,1134,16,10401.1,
29346,21:18:00,21:18:00,1135,17,10879.79,
29346,21:22:00,21:22:00,162021,18,12242.71,
29346,21:23:00,21:23:00,1327,19,12497,
29346,21:25:00,21:25:00,1354,20,13250.53,
29346,21:26:00,21:26:00,158790,21,13559.47,
29346,21:27:00,21:27:00,158792,22,13899.84,
29346,21:31:00,21:31:00,1229,23,15163.8,
29362,19:30:00,19:31:00,800,1,0.21,
29362,19:32:00,19:32:00,150066,2,353.09,
29362,19:34:00,19:34:00,12953,3,858.68,
29362,19:35:00,19:35:00,4622,4,1144.82,
29362,19:36:00,19:36:00,126778,5,1951.77,
29362,19:37:00,19:37:00,803,6,2452.72,
29362,19:38:00,19:38:00,148041,7,3218.81,
29362,19:40:00,19:40:00,3390,8,4098.72,
29362,19:41:00,19:41:00,13786,9,4757.97,
29362,19:42:00,19:42:00,818,10,5080.18,
29362,19:44:00,19:44:00,141515,11,6124.64,
29362,19:45:00,19:45:00,821,12,6568.57,
29362,19:47:00,19:47:00,822,13,7219.15,
29362,19:50:00,19:50:00,1126,14,9162.55,
29362,19:52:00,19:52:00,1114,15,10132.78,
29362,19:53:00,19:53:00,1134,16,10401.1,
29362,19:55:00,19:55:00,1135,17,10879.79,
29362,19:59:00,19:59:00,162021,18,12242.71,
29362,20:00:00,20:00:00,1327,19,12497,
29362,20:02:00,20:02:00,1354,20,13250.53,
29362,20:03:00,20:03:00,158790,21,13559.47,
29362,20:05:00,20:05:00,158792,22,13899.84,
29362,20:09:00,20:09:00,1229,23,15163.8,
29389,17:12:00,17:14:00,800,1,0.21,
29389,17:15:00,17:15:00,150066,2,353.09,
29389,17:17:00,17:17:00,12953,3,858.68,
29389,17:18:00,17:18:00,4622,4,1144.82,
29389,17:19:00,17:19:00,126778,5,1951.77,
29389,17:20:00,17:20:00,803,6,2452.72,
29389,17:21:00,17:21:00,148041,7,3218.81,
29389,17:23:00,17:23:00,3390,8,4098.72,
29389,17:25:00,17:25:00,13786,9,4757.97,
29389,17:25:00,17:25:00,818,10,5080.18,
29389,17:28:00,17:28:00,141515,11,6124.64,
29389,17:29:00,17:29:00,821,12,6568.57,
29389,17:31:00,17:31:00,822,13,7219.15,
29389,17:34:00,17:34:00,1126,14,9162.55,
29389,17:36:00,17:36:00,1114,15,10132.78,
29389,17:37:00,17:37:00,1134,16,10401.1,
29389,17:39:00,17:39:00,1135,17,10879.79,
29389,17:43:00,17:43:00,162021,18,12242.71,
29389,17:44:00,17:44:00,1327,19,12497,
29389,17:47:00,17:47:00,1354,20,13250.53,
29389,17:48:00,17:48:00,158790,21,13559.47,
29389,17:50:00,17:50:00,158792,22,13899.84,
29389,17:54:00,17:54:00,1229,23,15163.8,
29553,14:29:00,14:31:00,800,1,0.21,
29553,14:32:00,14:32:00,150066,2,353.09,
29553,14:34:00,14:34:00,12953,3,858.68,
29553,14:35:00,14:35:00,4622,4,1144.82,
29553,14:36:00,14:36:00,126778,5,1951.77,
29553,14:37:00,14:37:00,803,6,2452.72,
29553,14:38:00,14:38:00,148041,7,3218.81,
29553,14:40:00,14:40:00,3390,8,4098.72,
29553,14:42:00,14:42:00,13786,9,4757.97,
29553,14:42:00,14:42:00,818,10,5080.18,
29553,14:45:00,14:45:00,141515,11,6124.64,
29553,14:46:00,14:46:00,821,12,6568.57,
29553,14:48:00,14:48:00,822,13,7219.15,
29553,14:51:00,14:51:00,1126,14,9162.55,
29553,14:53:00,14:53:00,1114,15,10132.78,
29553,14:54:00,14:54:00,1134,16,10401.1,
29553,14:56:00,14:56:00,1135,17,10879.79,
29553,15:00:00,15:00:00,162021,18,12242.71,
29553,15:01:00,15:01:00,1327,19,12497,
29553,15:04:00,15:04:00,1354,20,13250.53,
29553,15:05:00,15:05:00,158790,21,13559.47,
29553,15:07:00,15:07:00,158792,22,13899.84,
29553,15:11:00,15:11:00,1229,23,15163.8,
29586,10:01:00,10:03:00,800,1,0.21,
29586,10:04:00,10:04:00,150066,2,353.09,
29586,10:06:00,10:06:00,12953,3,858.68,
29586,10:07:00,10:07:00,4622,4,1144.82,
29586,10:08:00,10:08:00,126778,5,1951.77,
29586,10:09:00,10:09:00,803,6,2452.72,
29586,10:10:00,10:10:00,148041,7,3218.81,
29586,10:12:00,10:12:00,3390,8,4098.72,
29586,10:13:00,10:13:00,13786,9,4757.97,
29586,10:14:00,10:14:00,818,10,5080.18,
29586,10:16:00,10:16:00,141515,11,6124.64,
29586,10:17:00,10:17:00,821,12,6568.57,
29586,10:19:00,10:19:00,822,13,7219.15,
29586,10:22:00,10:22:00,1126,14,9162.55,
29586,10:24:00,10:24:00,1114,15,10132.78,
29586,10:25:00,10:25:00,1134,16,10401.1,
29586,10:27:00,10:27:00,1135,17,10879.79,
29586,10:31:00,10:31:00,162021,18,12242.71,
29586,10:32:00,10:32:00,1327,19,12497,
29586,10:35:00,10:35:00,1354,20,13250.53,
29586,10:36:00,10:36:00,158790,21,13559.47,
29586,10:38:00,10:38:00,158792,22,13899.84,
29586,10:42:00,10:42:00,1229,23,15163.8,
29889,23:18:00,23:19:00,800,1,0.21,
29889,23:20:00,23:20:00,150066,2,353.09,
29889,23:21:00,23:21:00,12953,3,858.68,
29889,23:22:00,23:22:00,4622,4,1144.82,
29889,23:24:00,23:24:00,126778,5,1951.77,
29889,23:24:00,23:24:00,803,6,2452.72,
29889,23:26:00,23:26:00,148041,7,3218.81,
29889,23:27:00,23:27:00,3390,8,4098.72,
29889,23:28:00,23:28:00,13786,9,4757.97,
29889,23:29:00,23:29:00,818,10,5080.18,
29889,23:30:00,23:30:00,141515,11,6124.64,
29889,23:32:00,23:32:00,821,12,6568.57,
29889,23:33:00,23:33:00,822,13,7219.15,
29889,23:36:00,23:36:00,1126,14,9162.55,
29889,23:39:00,23:39:00,1114,15,10132.78,
29889,23:39:00,23:39:00,1134,16,10401.1,
29889,23:41:00,23:41:00,1135,17,10879.79,
29889,23:45:00,23:45:00,162021,18,12242.71,
29889,23:46:00,23:46:00,1327,19,12497,
29889,23:48:00,23:48:00,1354,20,13250.53,
29889,23:49:00,23:49:00,158790,21,13559.47,
29889,23:50:00,23:50:00,158792,22,13899.84,
29889,23:54:00,23:54:00,1229,23,15163.8,
29890,23:18:00,23:19:00,800,1,0.21,
29890,23:20:00,23:20:00,150066,2,353.09,
29890,23:21:00,23:21:00,12953,3,858.68,
29890,23:22:00,23:22:00,4622,4,1144.82,
29890,23:24:00,23:24:00,126778,5,1951.77,
29890,23:24:00,23:24:00,803,6,2452.72,
29890,23:26:00,23:26:00,148041,7,3218.81,
29890,23:27:00,23:27:00,3390,8,4098.72,
29890,23:28:00,23:28:00,13786,9,4757.97,
29890,23:29:00,23:29:00,818,10,5080.18,
29890,23:30:00,23:30:00,141515,11,6124.64,
29890,23:32:00,23:32:00,821,12,6568.57,
29890,23:33:00,23:33:00,822,13,7219.15,
29890,23:36:00,23:36:00,1126,14,9162.55,
29890,23:39:00,23:39:00,1114,15,10132.78,
29890,23:39:00,23:39:00,1134,16,10401.1,
29890,23:41:00,23:41:00,1135,17,10879.79,
29890,23:45:00,23:45:00,162021,18,12242.71,
29890,23:46:00,23:46:00,1327,19,12497,
29890,23:48:00,23:48:00,1354,20,13250.53,
29890,23:49:00,23:49:00,158790,21,13559.47,
29890,23:50:00,23:50:00,158792,22,13899.84,
29890,23:54:00,23:54:00,1229,23,15163.8,
29913,22:28:00,22:29:00,800,1,0.21,
29913,22:30:00,22:30:00,150066,2,353.09,
29913,22:31:00,22:31:00,12953,3,858.68,
29913,22:33:00,22:33:00,4622,4,1144.82,
29913,22:34:00,22:34:00,126778,5,1951.77,
29913,22:35:00,22:35:00,803,6,2452.72,
29913,22:36:00,22:36:00,148041,7,3218.81,
29913,22:37:00,22:37:00,3390,8,4098.72,
29913,22:38:00,22:38:00,13786,9,4757.97,
29913,22:39:00,22:39:00,818,10,5080.18,
29913,22:41:00,22:41:00,141515,11,6124.64,
29913,22:42:00,22:42:00,821,12,6568.57,
29913,22:43:00,22:43:00,822,13,7219.15,
29913,22:46:00,22:46:00,1126,14,9162.55,
29913,22:48:00,22:48:00,1114,15,10132.78,
29913,22:49:00,22:49:00,1134,16,10401.1,
29913,22:50:00,22:50:00,1135,17,10879.79,
29913,22:54:00,22:54:00,162021,18,12242.71,
29913,22:55:00,22:55:00,1327,19,12497,
29913,22:57:00,22:57:00,1354,20,13250.53,
29913,22:58:00,22:58:00,158790,21,13559.47,
29913,22:59:00,22:59:00,158792,22,13899.84,
29913,23:03:00,23:03:00,1229,23,15163.8,
30000,21:58:00,21:59:00,800,1,0.21,
30000,22:00:00,22:00:00,150066,2,353.09,
30000,22:01:00,22:01:00,12953,3,858.68,
30000,22:03:00,22:03:00,4622,4,1144.82,
30000,22:04:00,22:04:00,126778,5,1951.77,
30000,22:05:00,22:05:00,803,6,2452.72,
30000,22:06:00,22:06:00,148041,7,3218.81,
30000,22:07:00,22:07:00,3390,8,4098.72,
30000,22:08:00,22:08:00,13786,9,4757.97,
30000,22:09:00,22:09:00,818,10,5080.18,
30000,22:11:00,22:11:00,141515,11,6124.64,
30000,22:12:00,22:12:00,821,12,6568.57,
30000,22:13:00,22:13:00,822,13,7219.15,
30000,22:16:00,22:16:00,1126,14,9162.55,
30000,22:18:00,22:18:00,1114,15,10132.78,
30000,22:19:00,22:19:00,1134,16,10401.1,
30000,22:20:00,22:20:00,1135,17,10879.79,
30000,22:24:00,22:24:00,162021,18,12242.71,
30000,22:25:00,22:25:00,1327,19,12497,
30000,22:27:00,22:27:00,1354,20,13250.53,
30000,22:28:00,22:28:00,158790,21,13559.47,
30000,22:29:00,22:29:00,158792,22,13899.84,
30000,22:33:00,22:33:00,1229,23,15163.8,
30318,07:31:00,07:32:00,800,1,0.21,
30318,07:33:00,07:33:00,150066,2,353.09,
30318,07:35:00,07:35:00,12953,3,858.68,
30318,07:36:00,07:36:00,4622,4,1144.82,
30318,07:37:00,07:37:00,126778,5,1951.77,
30318,07:38:00,07:38:00,803,6,2452.72,
30318,07:39:00,07:39:00,148041,7,3218.81,
30318,07:41:00,07:41:00,3390,8,4098.72,
30318,07:42:00,07:42:00,13786,9,4757.97,
30318,07:43:00,07:43:00,818,10,5080.18,
30318,07:45:00,07:45:00,141515,11,6124.64,
30318,07:46:00,07:46:00,821,12,6568.57,
30318,07:47:00,07:47:00,822,13,7219.15,
30318,07:51:00,07:51:00,1126,14,9162.55,
30318,07:53:00,07:53:00,1114,15,10132.78,
30318,07:54:00,07:54:00,1134,16,10401.1,
30318,07:56:00,07:56:00,1135,17,10879.79,
30318,08:00:00,08:00:00,162021,18,12242.71,
30318,08:01:00,08:01:00,1327,19,12497,
30318,08:03:00,08:03:00,1354,20,13250.53,
30318,08:04:00,08:04:00,158790,21,13559.47,
30318,08:06:00,08:06:00,158792,22,13899.84,
30318,08:10:00,08:10:00,1229,23,15163.8,
30512,18:04:00,18:06:00,800,1,0.21,
30512,18:07:00,18:07:00,150066,2,353.09,
30512,18:09:00,18:09:00,12953,3,858.68,
30512,18:10:00,18:10:00,4622,4,1144.82,
30512,18:11:00,18:11:00,126778,5,1951.77,
30512,18:12:00,18:12:00,803,6,2452.72,
30512,18:13:00,18:13:00,148041,7,3218.81,
30512,18:15:00,18:15:00,3390,8,4098.72,
30512,18:17:00,18:17:00,13786,9,4757.97,
30512,18:17:00,18:17:00,818,10,5080.18,
30512,18:20:00,18:20:00,141515,11,6124.64,
30512,18:21:00,18:21:00,821,12,6568.57,
30512,18:23:00,18:23:00,822,13,7219.15,
30512,18:26:00,18:26:00,1126,14,9162.55,
30512,18:28:00,18:28:00,1114,15,10132.78,
30512,18:29:00,18:29:00,1134,16,10401.1,
30512,18:31:00,18:31:00,1135,17,10879.79,
30512,18:35:00,18:35:00,162021,18,12242.71,
30512,18:36:00,18:36:00,1327,19,12497,
30512,18:39:00,18:39:00,1354,20,13250.53,
30512,18:40:00,18:40:00,158790,21,13559.47,
30512,18:42:00,18:42:00,158792,22,13899.84,
30512,18:46:00,18:46:00,1229,23,15163.8,
30562,20:28:00,20:29:00,800,1,0.21,
30562,20:30:00,20:30:00,150066,2,353.09,
30562,20:32:00,20:32:00,12953,3,858.68,
30562,20:33:00,20:33:00,4622,4,1144.82,
30562,20:34:00,20:34:00,126778,5,1951.77,
30562,20:35:00,20:35:00,803,6,2452.72,
30562,20:36:00,20:36:00,148041,7,3218.81,
30562,20:38:00,20:38:00,3390,8,4098.72,
30562,20:39:00,20:39:00,13786,9,4757.97,
30562,20:40:00,20:40:00,818,10,5080.18,
30562,20:42:00,20:42:00,141515,11,6124.64,
30562,20:43:00,20:43:00,821,12,6568.57,
30562,20:44:00,20:44:00,822,13,7219.15,
30562,20:47:00,20:47:00,1126,14,9162.55,
30562,20:49:00,20:49:00,1114,15,10132.78,
30562,20:50:00,20:50:00,1134,16,10401.1,
30562,20:52:00,20:52:00,1135,17,10879.79,
30562,20:56:00,20:56:00,162021,18,12242.71,
30562,20:57:00,20:57:00,1327,19,12497,
30562,20:59:00,20:59:00,1354,20,13250.53,
30562,21:00:00,21:00:00,158790,21,13559.47,
30562,21:01:00,21:01:00,158792,22,13899.84,
30562,21:05:00,21:05:00,1229,23,15163.8,
31030,06:32:00,06:32:00,800,1,0.21,
31030,06:33:00,06:33:00,150066,2,353.09,
31030,06:34:00,06:34:00,12953,3,858.68,
31030,06:36:00,06:36:00,4622,4,1144.82,
31030,06:37:00,06:37:00,126778,5,1951.77,
31030,06:38:00,06:38:00,803,6,2452.72,
31030,06:39:00,06:39:00,148041,7,3218.81,
31030,06:41:00,06:41:00,3390,8,4098.72,
31030,06:42:00,06:42:00,13786,9,4757.97,
31030,06:43:00,06:43:00,818,10,5080.18,
31030,06:45:00,06:45:00,141515,11,6124.64,
31030,06:46:00,06:46:00,821,12,6568.57,
31030,06:48:00,06:48:00,822,13,7219.15,
31030,06:51:00,06:51:00,1126,14,9162.55,
31030,06:53:00,06:53:00,1114,15,10132.78,
31030,06:54:00,06:54:00,1134,16,10401.1,
31030,06:56:00,06:56:00,1135,17,10879.79,
31030,07:00:00,07:00:00,162021,18,12242.71,
31030,07:01:00,07:01:00,1327,19,12497,
31030,07:04:00,07:04:00,1354,20,13250.53,
31030,07:06:00,07:06:00,158790,21,13559.47,
31030,07:07:00,07:07:00,158792,22,13899.84,
31030,07:11:00,07:11:00,1229,23,15163.8,
31328,06:30:00,06:30:00,800,1,0.21,
31328,06:31:00,06:31:00,150066,2,353.09,
31328,06:33:00,06:33:00,12953,3,858.68,
31328,06:34:00,06:34:00,4622,4,1144.82,
31328,06:35:00,06:35:00,126778,5,1951.77,
31328,06:36:00,06:36:00,803,6,2452.72,
31328,06:37:00,06:37:00,148041,7,3218.81,
31328,06:38:00,06:38:00,3390,8,4098.72,
31328,06:39:00,06:39:00,13786,9,4757.97,
31328,06:40:00,06:40:00,818,10,5080.18,
31328,06:42:00,06:42:00,141515,11,6124.64,
31328,06:43:00,06:43:00,821,12,6568.57,
31328,06:44:00,06:44:00,822,13,7219.15,
31328,06:47:00,06:47:00,1126,14,9162.55,
31328,06:49:00,06:49:00,1114,15,10132.78,
31328,06:50:00,06:50:00,1134,16,10401.1,
31328,06:52:00,06:52:00,1135,17,10879.79,
31328,06:55:00,06:55:00,162021,18,12242.71,
31328,06:56:00,06:56:00,1327,19,12497,
31328,06:59:00,06:59:00,1354,20,13250.53,
31328,07:00:00,07:00:00,158790,21,13559.47,
31328,07:02:00,07:02:00,158792,22,13899.84,
31328,07:06:00,07:06:00,1229,23,15163.8,
31450,15:54:00,15:56:00,800,1,0.21,
31450,15:57:00,15:57:00,150066,2,353.09,
31450,15:59:00,15:59:00,12953,3,858.68,
31450,16:00:00,16:00:00,4622,4,1144.82,
31450,16:01:00,16:01:00,126778,5,1951.77,
31450,16:02:00,16:02:00,803,6,2452.72,
31450,16:03:00,16:03:00,148041,7,3218.81,
31450,16:05:00,16:05:00,3390,8,4098.72,
31450,16:07:00,16:07:00,13786,9,4757.97,
31450,16:07:00,16:07:00,818,10,5080.18,
31450,16:10:00,16:10:00,141515,11,6124.64,
31450,16:11:00,16:11:00,821,12,6568.57,
31450,16:13:00,16:13:00,822,13,7219.15,
31450,16:16:00,16:16:00,1126,14,9162.55,
31450,16:18:00,16:18:00,1114,15,10132.78,
31450,16:19:00,16:19:00,1134,16,10401.1,
31450,16:21:00,16:21:00,1135,17,10879.79,
31450,16:25:00,16:25:00,162021,18,12242.71,
31450,16:26:00,16:26:00,1327,19,12497,
31450,16:29:00,16:29:00,1354,20,13250.53,
31450,16:30:00,16:30:00,158790,21,13559.47,
31450,16:32:00,16:32:00,158792,22,13899.84,
31450,16:36:00,16:36:00,1229,23,15163.8,
31578,11:49:00,11:51:00,800,1,0.21,
31578,11:52:00,11:52:00,150066,2,353.09,
31578,11:54:00,11:54:00,12953,3,858.68,
31578,11:55:00,11:55:00,4622,4,1144.82,
31578,11:56:00,11:56:00,126778,5,1951.77,
31578,11:57:00,11:57:00,803,6,2452.72,
31578,11:58:00,11:58:00,148041,7,3218.81,
31578,12:00:00,12:00:00,3390,8,4098.72,
31578,12:02:00,12:02:00,13786,9,4757.97,
31578,12:02:00,12:02:00,818,10,5080.18,
31578,12:05:00,12:05:00,141515,11,6124.64,
31578,12:06:00,12:06:00,821,12,6568.57,
31578,12:08:00,12:08:00,822,13,7219.15,
31578,12:11:00,12:11:00,1126,14,9162.55,
31578,12:13:00,12:13:00,1114,15,10132.78,
31578,12:14:00,12:14:00,1134,16,10401.1,
31578,12:16:00,12:16:00,1135,17,10879.79,
31578,12:20:00,12:20:00,162021,18,12242.71,
31578,12:21:00,12:21:00,1327,19,12497,
31578,12:24:00,12:24:00,1354,20,13250.53,
31578,12:25:00,12:25:00,158790,21,13559.47,
31578,12:27:00,12:27:00,158792,22,13899.84,
31578,12:31:00,12:31:00,1229,23,15163.8,
31830,21:58:00,21:59:00,800,1,0.21,
31830,22:00:00,22:00:00,150066,2,353.09,
31830,22:01:00,22:01:00,12953,3,858.68,
31830,22:03:00,22:03:00,4622,4,1144.82,
31830,22:04:00,22:04:00,126778,5,1951.77,
31830,22:05:00,22:05:00,803,6,2452.72,
31830,22:06:00,22:06:00,148041,7,3218.81,
31830,22:07:00,22:07:00,3390,8,4098.72,
31830,22:08:00,22:08:00,13786,9,4757.97,
31830,22:09:00,22:09:00,818,10,5080.18,
31830,22:11:00,22:11:00,141515,11,6124.64,
31830,22:12:00,22:12:00,821,12,6568.57,
31830,22:13:00,22:13:00,822,13,7219.15,
31830,22:16:00,22:16:00,1126,14,9162.55,
31830,22:18:00,22:18:00,1114,15,10132.78,
31830,22:19:00,22:19:00,1134,16,10401.1,
31830,22:20:00,22:20:00,1135,17,10879.79,
31830,22:24:00,22:24:00,162021,18,12242.71,
31830,22:25:00,22:25:00,1327,19,12497,
31830,22:27:00,22:27:00,1354,20,13250.53,
31830,22:28:00,22:28:00,158790,21,13559.47,
31830,22:29:00,22:29:00,158792,22,13899.84,
31830,22:33:00,22:33:00,1229,23,15163.8,
32162,13:33:00,13:35:00,800,1,0.21,
32162,13:36:00,13:36:00,150066,2,353.09,
32162,13:38:00,13:38:00,12953,3,858.68,
32162,13:39:00,13:39:00,4622,4,1144.82,
32162,13:40:00,13:40:00,126778,5,1951.77,
32162,13:41:00,13:41:00,803,6,2452.72,
32162,13:42:00,13:42:00,148041,7,3218.81,
32162,13:44:00,13:44:00,3390,8,4098.72,
32162,13:46:00,13:46:00,13786,9,4757.97,
32162,13:46:00,13:46:00,818,10,5080.18,
32162,13:49:00,13:49:00,141515,11,6124.64,
32162,13:50:00,13:50:00,821,12,6568.57,
32162,13:52:00,13:52:00,822,13,7219.15,
32162,13:55:00,13:55:00,1126,14,9162.55,
32162,13:57:00,13:57:00,1114,15,10132.78,
32162,13:58:00,13:58:00,1134,16,10401.1,
32162,14:00:00,14:00:00,1135,17,10879.79,
32162,14:04:00,14:04:00,162021,18,12242.71,
32162,14:05:00,14:05:00,1327,19,12497,
32162,14:08:00,14:08:00,1354,20,13250.53,
32162,14:09:00,14:09:00,158790,21,13559.47,
32162,14:11:00,14:11:00,158792,22,13899.84,
32162,14:15:00,14:15:00,1229,23,15163.8,
32684,14:59:00,15:01:00,800,1,0.21,
32684,15:02:00,15:02:00,150066,2,353.09,
32684,15:04:00,15:04:00,12953,3,858.68,
32684,15:05:00,15:05:00,4622,4,1144.82,
32684,15:06:00,15:06:00,126778,5,1951.77,
32684,15:07:00,15:07:00,803,6,2452.72,
32684,15:08:00,15:08:00,148041,7,3218.81,
32684,15:10:00,15:10:00,3390,8,4098.72,
32684,15:12:00,15:12:00,13786,9,4757.97,
32684,15:12:00,15:12:00,818,10,5080.18,
32684,15:15:00,15:15:00,141515,11,6124.64,
32684,15:16:00,15:16:00,821,12,6568.57,
32684,15:18:00,15:18:00,822,13,7219.15,
32684,15:21:00,15:21:00,1126,14,9162.55,
32684,15:23:00,15:23:00,1114,15,10132.78,
32684,15:24:00,15:24:00,1134,16,10401.1,
32684,15:26:00,15:26:00,1135,17,10879.79,
32684,15:30:00,15:30:00,162021,18,12242.71,
32684,15:31:00,15:31:00,1327,19,12497,
32684,15:34:00,15:34:00,1354,20,13250.53,
32684,15:35:00,15:35:00,158790,21,13559.47,
32684,15:37:00,15:37:00,158792,22,13899.84,
32684,15:41:00,15:41:00,1229,23,15163.8,
33174,14:01:00,14:03:00,800,1,0.21,
33174,14:04:00,14:04:00,150066,2,353.09,
33174,14:06:00,14:06:00,12953,3,858.68,
33174,14:07:00,14:07:00,4622,4,1144.82,
33174,14:08:00,14:08:00,126778,5,1951.77,
33174,14:09:00,14:09:00,803,6,2452.72,
33174,14:10:00,14:10:00,148041,7,3218.81,
33174,14:12:00,14:12:00,3390,8,4098.72,
33174,14:14:00,14:14:00,13786,9,4757.97,
33174,14:14:00,14:14:00,818,10,5080.18,
33174,14:17:00,14:17:00,141515,11,6124.64,
33174,14:18:00,14:18:00,821,12,6568.57,
33174,14:20:00,14:20:00,822,13,7219.15,
33174,14:23:00,14:23:00,1126,14,9162.55,
33174,14:25:00,14:25:00,1114,15,10132.78,
33174,14:26:00,14:26:00,1134,16,10401.1,
33174,14:28:00,14:28:00,1135,17,10879.79,
33174,14:32:00,14:32:00,162021,18,12242.71,
33174,14:33:00,14:33:00,1327,19,12497,
33174,14:36:00,14:36:00,1354,20,13250.53,
33174,14:37:00,14:37:00,158790,21,13559.47,
33174,14:39:00,14:39:00,158792,22,13899.84,
33174,14:43:00,14:43:00,1229,23,15163.8,
33365,12:41:00,12:43:00,800,1,0.21,
33365,12:44:00,12:44:00,150066,2,353.09,
33365,12:46:00,12:46:00,12953,3,858.68,
33365,12:47:00,12:47:00,4622,4,1144.82,
33365,12:48:00,12:48:00,126778,5,1951.77,
33365,12:49:00,12:49:00,803,6,2452.72,
33365,12:50:00,12:50:00,148041,7,3218.81,
33365,12:52:00,12:52:00,3390,8,4098.72,
33365,12:54:00,12:54:00,13786,9,4757.97,
33365,12:54:00,12:54:00,818,10,5080.18,
33365,12:57:00,12:57:00,141515,11,6124.64,
33365,12:58:00,12:58:00,821,12,6568.57,
33365,13:00:00,13:00:00,822,13,7219.15,
33365,13:03:00,13:03:00,1126,14,9162.55,
33365,13:05:00,13:05:00,1114,15,10132.78,
33365,13:06:00,13:06:00,1134,16,10401.1,
33365,13:08:00,13:08:00,1135,17,10879.79,
33365,13:12:00,13:12:00,162021,18,12242.71,
33365,13:13:00,13:13:00,1327,19,12497,
33365,13:16:00,13:16:00,1354,20,13250.53,
33365,13:17:00,13:17:00,158790,21,13559.47,
33365,13:19:00,13:19:00,158792,22,13899.84,
33365,13:23:00,13:23:00,1229,23,15163.8,
33722,13:42:00,13:43:00,800,1,0.21,
33722,13:44:00,13:44:00,150066,2,353.09,
33722,13:46:00,13:46:00,12953,3,858.68,
33722,13:47:00,13:47:00,4622,4,1144.82,
33722,13:48:00,13:48:00,126778,5,1951.77,
33722,13:49:00,13:49:00,803,6,2452.72,
33722,13:50:00,13:50:00,148041,7,3218.81,
33722,13:52:00,13:52:00,3390,8,4098.72,
33722,13:53:00,13:53:00,13786,9,4757.97,
33722,13:54:00,13:54:00,818,10,5080.18,
33722,13:56:00,13:56:00,141515,11,6124.64,
33722,13:58:00,13:58:00,821,12,6568.57,
33722,14:00:00,14:00:00,822,13,7219.15,
33722,14:03:00,14:03:00,1126,14,9162.55,
33722,14:07:00,14:07:00,1114,15,10132.78,
33722,14:08:00,14:08:00,1134,16,10401.1,
33722,14:10:00,14:10:00,1135,17,10879.79,
33722,14:15:00,14:15:00,162021,18,12242.71,
33722,14:16:00,14:16:00,1327,19,12497,
33722,14:19:00,14:19:00,1354,20,13250.53,
33722,14:20:00,14:20:00,158790,21,13559.47,
33722,14:22:00,14:22:00,158792,22,13899.84,
33722,14:27:00,14:27:00,1229,23,15163.8,
33820,19:59:00,20:01:00,800,1,0.21,
33820,20:02:00,20:02:00,150066,2,353.09,
33820,20:04:00,20:04:00,12953,3,858.68,
33820,20:05:00,20:05:00,4622,4,1144.82,
33820,20:06:00,20:06:00,126778,5,1951.77,
33820,20:07:00,20:07:00,803,6,2452.72,
33820,20:08:00,20:08:00,148041,7,3218.81,
33820,20:10:00,20:10:00,3390,8,4098.72,
33820,20:11:00,20:11:00,13786,9,4757.97,
33820,20:12:00,20:12:00,818,10,5080.18,
33820,20:14:00,20:14:00,141515,11,6124.64,
33820,20:15:00,20:15:00,821,12,6568.57,
33820,20:17:00,20:17:00,822,13,7219.15,
33820,20:20:00,20:20:00,1126,14,9162.55,
33820,20:22:00,20:22:00,1114,15,10132.78,
33820,20:23:00,20:23:00,1134,16,10401.1,
33820,20:25:00,20:25:00,1135,17,10879.79,
33820,20:29:00,20:29:00,162021,18,12242.71,
33820,20:30:00,20:30:00,1327,19,12497,
33820,20:32:00,20:32:00,1354,20,13250.53,
33820,20:33:00,20:33:00,158790,21,13559.47,
33820,20:34:00,20:34:00,158792,22,13899.84,
33820,20:38:00,20:38:00,1229,23,15163.8,
33850,23:18:00,23:19:00,800,1,0.21,
33850,23:20:00,23:20:00,150066,2,353.09,
33850,23:21:00,23:21:00,12953,3,858.68,
33850,23:22:00,23:22:00,4622,4,1144.82,
33850,23:24:00,23:24:00,126778,5,1951.77,
33850,23:24:00,23:24:00,803,6,2452.72,
33850,23:26:00,23:26:00,148041,7,3218.81,
33850,23:27:00,23:27:00,3390,8,4098.72,
33850,23:28:00,23:28:00,13786,9,4757.97,
33850,23:29:00,23:29:00,818,10,5080.18,
33850,23:30:00,23:30:00,141515,11,6124.64,
33850,23:32:00,23:32:00,821,12,6568.57,
33850,23:33:00,23:33:00,822,13,7219.15,
33850,23:36:00,23:36:00,1126,14,9162.55,
33850,23:39:00,23:39:00,1114,15,10132.78,
33850,23:39:00,23:39:00,1134,16,10401.1,
33850,23:41:00,23:41:00,1135,17,10879.79,
33850,23:45:00,23:45:00,162021,18,12242.71,
33850,23:46:00,23:46:00,1327,19,12497,
33850,23:48:00,23:48:00,1354,20,13250.53,
33850,23:49:00,23:49:00,158790,21,13559.47,
33850,23:50:00,23:50:00,158792,22,13899.84,
33850,23:54:00,23:54:00,1229,23,15163.8,
34378,13:15:00,13:15:00,800,1,0.21,
34378,13:16:00,13:16:00,150066,2,353.09,
34378,13:18:00,13:18:00,12953,3,858.68,
34378,13:19:00,13:19:00,4622,4,1144.82,
34378,13:20:00,13:20:00,126778,5,1951.77,
34378,13:21:00,13:21:00,803,6,2452.72,
34378,13:22:00,13:22:00,148041,7,3218.81,
34378,13:24:00,13:24:00,3390,8,4098.72,
34378,13:25:00,13:25:00,13786,9,4757.97,
34378,13:26:00,13:26:00,818,10,5080.18,
34378,13:28:00,13:28:00,141515,11,6124.64,
34378,13:30:00,13:30:00,821,12,6568.57,
34378,13:32:00,13:32:00,822,13,7219.15,
34378,13:35:00,13:35:00,1126,14,9162.55,
34378,13:38:00,13:38:00,1114,15,10132.78,
34378,13:39:00,13:39:00,1134,16,10401.1,
34378,13:41:00,13:41:00,1135,17,10879.79,
34378,13:45:00,13:45:00,162021,18,12242.71,
34378,13:46:00,13:46:00,1327,19,12497,
34378,13:49:00,13:49:00,1354,20,13250.53,
34378,13:51:00,13:51:00,158790,21,13559.47,
34378,13:53:00,13:53:00,158792,22,13899.84,
34378,13:57:00,13:57:00,1229,23,15163.8,
34379,13:15:00,13:15:00,800,1,0.21,
34379,13:16:00,13:16:00,150066,2,353.09,
34379,13:18:00,13:18:00,12953,3,858.68,
34379,13:19:00,13:19:00,4622,4,1144.82,
34379,13:20:00,13:20:00,126778,5,1951.77,
34379,13:21:00,13:21:00,803,6,2452.72,
34379,13:22:00,13:22:00,148041,7,3218.81,
34379,13:24:00,13:24:00,3390,8,4098.72,
34379,13:25:00,13:25:00,13786,9,4757.97,
34379,13:26:00,13:26:00,818,10,5080.18,
34379,13:28:00,13:28:00,141515,11,6124.64,
34379,13:30:00,13:30:00,821,12,6568.57,
34379,13:32:00,13:32:00,822,13,7219.15,
34379,13:35:00,13:35:00,1126,14,9162.55,
34379,13:38:00,13:38:00,1114,15,10132.78,
34379,13:39:00,13:39:00,1134,16,10401.1,
34379,13:41:00,13:41:00,1135,17,10879.79,
34379,13:45:00,13:45:00,162021,18,12242.71,
34379,13:46:00,13:46:00,1327,19,12497,
34379,13:49:00,13:49:00,1354,20,13250.53,
34379,13:51:00,13:51:00,158790,21,13559.47,
34379,13:53:00,13:53:00,158792,22,13899.84,
34379,13:57:00,13:57:00,1229,23,15163.8,
34387,12:41:00,12:43:00,800,1,0.21,
34387,12:44:00,12:44:00,150066,2,353.09,
34387,12:46:00,12:46:00,12953,3,858.68,
34387,12:47:00,12:47:00,4622,4,1144.82,
34387,12:48:00,12:48:00,126778,5,1951.77,
34387,12:49:00,12:49:00,803,6,2452.72,
34387,12:50:00,12:50:00,148041,7,3218.81,
34387,12:52:00,12:52:00,3390,8,4098.72,
34387,12:54:00,12:54:00,13786,9,4757.97,
34387,12:54:00,12:54:00,818,10,5080.18,
34387,12:57:00,12:57:00,141515,11,6124.64,
34387,12:58:00,12:58:00,821,12,6568.57,
34387,13:00:00,13:00:00,822,13,7219.15,
34387,13:03:00,13:03:00,1126,14,9162.55,
34387,13:05:00,13:05:00,1114,15,10132.78,
34387,13:06:00,13:06:00,1134,16,10401.1,
34387,13:08:00,13:08:00,1135,17,10879.79,
34387,13:12:00,13:12:00,162021,18,12242.71,
34387,13:13:00,13:13:00,1327,19,12497,
34387,13:16:00,13:16:00,1354,20,13250.53,
34387,13:17:00,13:17:00,158790,21,13559.47,
34387,13:19:00,13:19:00,158792,22,13899.84,
34387,13:23:00,13:23:00,1229,23,15163.8,
34510,09:45:00,09:46:00,800,1,0.21,
34510,09:47:00,09:47:00,150066,2,353.09,
34510,09:49:00,09:49:00,12953,3,858.68,
34510,09:50:00,09:50:00,4622,4,1144.82,
34510,09:51:00,09:51:00,126778,5,1951.77,
34510,09:52:00,09:52:00,803,6,2452.72,
34510,09:53:00,09:53:00,148041,7,3218.81,
34510,09:55:00,09:55:00,3390,8,4098.72,
34510,09:56:00,09:56:00,13786,9,4757.97,
34510,09:57:00,09:57:00,818,10,5080.18,
34510,09:59:00,09:59:00,141515,11,6124.64,
34510,10:01:00,10:01:00,821,12,6568.57,
34510,10:03:00,10:03:00,822,13,7219.15,
34510,10:06:00,10:06:00,1126,14,9162.55,
34510,10:09:00,10:09:00,1114,15,10132.78,
34510,10:10:00,10:10:00,1134,16,10401.1,
34510,10:12:00,10:12:00,1135,17,10879.79,
34510,10:16:00,10:16:00,162021,18,12242.71,
34510,10:17:00,10:17:00,1327,19,12497,
34510,10:20:00,10:20:00,1354,20,13250.53,
34510,10:22:00,10:22:00,158790,21,13559.47,
34510,10:24:00,10:24:00,158792,22,13899.84,
34510,10:28:00,10:28:00,1229,23,15163.8,
34511,09:45:00,09:46:00,800,1,0.21,
34511,09:47:00,09:47:00,150066,2,353.09,
34511,09:49:00,09:49:00,12953,3,858.68,
34511,09:50:00,09:50:00,4622,4,1144.82,
34511,09:51:00,09:51:00,126778,5,1951.77,
34511,09:52:00,09:52:00,803,6,2452.72,
34511,09:53:00,09:53:00,148041,7,3218.81,
34511,09:55:00,09:55:00,3390,8,4098.72,
34511,09:56:00,09:56:00,13786,9,4757.97,
34511,09:57:00,09:57:00,818,10,5080.18,
34511,09:59:00,09:59:00,141515,11,6124.64,
34511,10:01:00,10:01:00,821,12,6568.57,
34511,10:03:00,10:03:00,822,13,7219.15,
34511,10:06:00,10:06:00,1126,14,9162.55,
34511,10:09:00,10:09:00,1114,15,10132.78,
34511,10:10:00,10:10:00,1134,16,10401.1,
34511,10:12:00,10:12:00,1135,17,10879.79,
34511,10:16:00,10:16:00,162021,18,12242.71,
34511,10:17:00,10:17:00,1327,19,12497,
34511,10:20:00,10:20:00,1354,20,13250.53,
34511,10:22:00,10:22:00,158790,21,13559.47,
34511,10:24:00,10:24:00,158792,22,13899.84,
34511,10:28:00,10:28:00,1229,23,15163.8,
34539,18:08:00,18:08:00,800,1,0.21,
34539,18:09:00,18:09:00,150066,2,353.09,
34539,18:11:00,18:11:00,12953,3,858.68,
34539,18:12:00,18:12:00,4622,4,1144.82,
34539,18:13:00,18:13:00,126778,5,1951.77,
34539,18:14:00,18:14:00,803,6,2452.72,
34539,18:15:00,18:15:00,148041,7,3218.81,
34539,18:17:00,18:17:00,3390,8,4098.72,
34539,18:19:00,18:19:00,13786,9,4757.97,
34539,18:20:00,18:20:00,818,10,5080.18,
34539,18:22:00,18:22:00,141515,11,6124.64,
34539,18:23:00,18:23:00,821,12,6568.57,
34539,18:25:00,18:25:00,822,13,7219.15,
34539,18:28:00,18:28:00,1126,14,9162.55,
34539,18:32:00,18:32:00,1114,15,10132.78,
34539,18:33:00,18:33:00,1134,16,10401.1,
34539,18:34:00,18:34:00,1135,17,10879.79,
34539,18:38:00,18:38:00,162021,18,12242.71,
34539,18:39:00,18:39:00,1327,19,12497,
34539,18:42:00,18:42:00,1354,20,13250.53,
34539,18:44:00,18:44:00,158790,21,13559.47,
34539,18:45:00,18:45:00,158792,22,13899.84,
34539,18:49:00,18:49:00,1229,23,15163.8,
34872,15:28:00,15:30:00,800,1,0.21,
34872,15:31:00,15:31:00,150066,2,353.09,
34872,15:33:00,15:33:00,12953,3,858.68,
34872,15:34:00,15:34:00,4622,4,1144.82,
34872,15:35:00,15:35:00,126778,5,1951.77,
34872,15:36:00,15:36:00,803,6,2452.72,
34872,15:37:00,15:37:00,148041,7,3218.81,
34872,15:39:00,15:39:00,3390,8,4098.72,
34872,15:41:00,15:41:00,13786,9,4757.97,
34872,15:41:00,15:41:00,818,10,5080.18,
34872,15:44:00,15:44:00,141515,11,6124.64,
34872,15:45:00,15:45:00,821,12,6568.57,
34872,15:47:00,15:47:00,822,13,7219.15,
34872,15:50:00,15:50:00,1126,14,9162.55,
34872,15:52:00,15:52:00,1114,15,10132.78,
34872,15:53:00,15:53:00,1134,16,10401.1,
34872,15:55:00,15:55:00,1135,17,10879.79,
34872,15:59:00,15:59:00,162021,18,12242.71,
34872,16:00:00,16:00:00,1327,19,12497,
34872,16:03:00,16:03:00,1354,20,13250.53,
34872,16:04:00,16:04:00,158790,21,13559.47,
34872,16:06:00,16:06:00,158792,22,13899.84,
34872,16:10:00,16:10:00,1229,23,15163.8,
35434,16:20:00,16:22:00,800,1,0.21,
35434,16:23:00,16:23:00,150066,2,353.09,
35434,16:25:00,16:25:00,12953,3,858.68,
35434,16:26:00,16:26:00,4622,4,1144.82,
35434,16:27:00,16:27:00,126778,5,1951.77,
35434,16:28:00,16:28:00,803,6,2452.72,
35434,16:29:00,16:29:00,148041,7,3218.81,
35434,16:31:00,16:31:00,3390,8,4098.72,
35434,16:33:00,16:33:00,13786,9,4757.97,
35434,16:33:00,16:33:00,818,10,5080.18,
35434,16:36:00,16:36:00,141515,11,6124.64,
35434,16:37:00,16:37:00,821,12,6568.57,
35434,16:39:00,16:39:00,822,13,7219.15,
35434,16:42:00,16:42:00,1126,14,9162.55,
35434,16:44:00,16:44:00,1114,15,10132.78,
35434,16:45:00,16:45:00,1134,16,10401.1,
35434,16:47:00,16:47:00,1135,17,10879.79,
35434,16:51:00,16:51:00,162021,18,12242.71,
35434,16:52:00,16:52:00,1327,19,12497,
35434,16:55:00,16:55:00,1354,20,13250.53,
35434,16:56:00,16:56:00,158790,21,13559.47,
35434,16:58:00,16:58:00,158792,22,13899.84,
35434,17:02:00,17:02:00,1229,23,15163.8,
35535,07:31:00,07:32:00,800,1,0.21,
35535,07:33:00,07:33:00,150066,2,353.09,
35535,07:35:00,07:35:00,12953,3,858.68,
35535,07:36:00,07:36:00,4622,4,1144.82,
35535,07:37:00,07:37:00,126778,5,1951.77,
35535,07:38:00,07:38:00,803,6,2452.72,
35535,07:39:00,07:39:00,148041,7,3218.81,
35535,07:41:00,07:41:00,3390,8,4098.72,
35535,07:42:00,07:42:00,13786,9,4757.97,
35535,07:43:00,07:43:00,818,10,5080.18,
35535,07:45:00,07:45:00,141515,11,6124.64,
35535,07:46:00,07:46:00,821,12,6568.57,
35535,07:47:00,07:47:00,822,13,7219.15,
35535,07:51:00,07:51:00,1126,14,9162.55,
35535,07:53:00,07:53:00,1114,15,10132.78,
35535,07:54:00,07:54:00,1134,16,10401.1,
35535,07:56:00,07:56:00,1135,17,10879.79,
35535,08:00:00,08:00:00,162021,18,12242.71,
35535,08:01:00,08:01:00,1327,19,12497,
35535,08:03:00,08:03:00,1354,20,13250.53,
35535,08:04:00,08:04:00,158790,21,13559.47,
35535,08:06:00,08:06:00,158792,22,13899.84,
35535,08:10:00,08:10:00,1229,23,15163.8,
35554,17:12:00,17:14:00,800,1,0.21,
35554,17:15:00,17:15:00,150066,2,353.09,
35554,17:17:00,17:17:00,12953,3,858.68,
35554,17:18:00,17:18:00,4622,4,1144.82,
35554,17:19:00,17:19:00,126778,5,1951.77,
35554,17:20:00,17:20:00,803,6,2452.72,
35554,17:21:00,17:21:00,148041,7,3218.81,
35554,17:23:00,17:23:00,3390,8,4098.72,
35554,17:25:00,17:25:00,13786,9,4757.97,
35554,17:25:00,17:25:00,818,10,5080.18,
35554,17:28:00,17:28:00,141515,11,6124.64,
35554,17:29:00,17:29:00,821,12,6568.57,
35554,17:31:00,17:31:00,822,13,7219.15,
35554,17:34:00,17:34:00,1126,14,9162.55,
35554,17:36:00,17:36:00,1114,15,10132.78,
35554,17:37:00,17:37:00,1134,16,10401.1,
35554,17:39:00,17:39:00,1135,17,10879.79,
35554,17:43:00,17:43:00,162021,18,12242.71,
35554,17:44:00,17:44:00,1327,19,12497,
35554,17:47:00,17:47:00,1354,20,13250.53,
35554,17:48:00,17:48:00,158790,21,13559.47,
35554,17:50:00,17:50:00,158792,22,13899.84,
35554,17:54:00,17:54:00,1229,23,15163.8,
35726,18:04:00,18:06:00,800,1,0.21,
35726,18:07:00,18:07:00,150066,2,353.09,
35726,18:09:00,18:09:00,12953,3,858.68,
35726,18:10:00,18:10:00,4622,4,1144.82,
35726,18:11:00,18:11:00,126778,5,1951.77,
35726,18:12:00,18:12:00,803,6,2452.72,
35726,18:13:00,18:13:00,148041,7,3218.81,
35726,18:15:00,18:15:00,3390,8,4098.72,
35726,18:17:00,18:17:00,13786,9,4757.97,
35726,18:17:00,18:17:00,818,10,5080.18,
35726,18:20:00,18:20:00,141515,11,6124.64,
35726,18:21:00,18:21:00,821,12,6568.57,
35726,18:23:00,18:23:00,822,13,7219.15,
35726,18:26:00,18:26:00,1126,14,9162.55,
35726,18:28:00,18:28:00,1114,15,10132.78,
35726,18:29:00,18:29:00,1134,16,10401.1,
35726,18:31:00,18:31:00,1135,17,10879.79,
35726,18:35:00,18:35:00,162021,18,12242.71,
35726,18:36:00,18:36:00,1327,19,12497,
35726,18:39:00,18:39:00,1354,20,13250.53,
35726,18:40:00,18:40:00,158790,21,13559.47,
35726,18:42:00,18:42:00,158792,22,13899.84,
35726,18:46:00,18:46:00,1229,23,15163.8,
35755,16:20:00,16:22:00,800,1,0.21,
35755,16:23:00,16:23:00,150066,2,353.09,
35755,16:25:00,16:25:00,12953,3,858.68,
35755,16:26:00,16:26:00,4622,4,1144.82,
35755,16:27:00,16:27:00,126778,5,1951.77,
35755,16:28:00,16:28:00,803,6,2452.72,
35755,16:29:00,16:29:00,148041,7,3218.81,
35755,16:31:00,16:31:00,3390,8,4098.72,
35755,16:33:00,16:33:00,13786,9,4757.97,
35755,16:33:00,16:33:00,818,10,5080.18,
35755,16:36:00,16:36:00,141515,11,6124.64,
35755,16:37:00,16:37:00,821,12,6568.57,
35755,16:39:00,16:39:00,822,13,7219.15,
35755,16:42:00,16:42:00,1126,14,9162.55,
35755,16:44:00,16:44:00,1114,15,10132.78,
35755,16:45:00,16:45:00,1134,16,10401.1,
35755,16:47:00,16:47:00,1135,17,10879.79,
35755,16:51:00,16:51:00,162021,18,12242.71,
35755,16:52:00,16:52:00,1327,19,12497,
35755,16:55:00,16:55:00,1354,20,13250.53,
35755,16:56:00,16:56:00,158790,21,13559.47,
35755,16:58:00,16:58:00,158792,22,13899.84,
35755,17:02:00,17:02:00,1229,23,15163.8,
35976,10:29:00,10:31:00,800,1,0.21,
35976,10:32:00,10:32:00,150066,2,353.09,
35976,10:34:00,10:34:00,12953,3,858.68,
35976,10:35:00,10:35:00,4622,4,1144.82,
35976,10:36:00,10:36:00,126778,5,1951.77,
35976,10:37:00,10:37:00,803,6,2452.72,
35976,10:38:00,10:38:00,148041,7,3218.81,
35976,10:40:00,10:40:00,3390,8,4098.72,
35976,10:41:00,10:41:00,13786,9,4757.97,
35976,10:42:00,10:42:00,818,10,5080.18,
35976,10:44:00,10:44:00,141515,11,6124.64,
35976,10:45:00,10:45:00,821,12,6568.57,
35976,10:47:00,10:47:00,822,13,7219.15,
35976,10:50:00,10:50:00,1126,14,9162.55,
35976,10:52:00,10:52:00,1114,15,10132.78,
35976,10:53:00,10:53:00,1134,16,10401.1,
35976,10:55:00,10:55:00,1135,17,10879.79,
35976,10:59:00,10:59:00,162021,18,12242.71,
35976,11:00:00,11:00:00,1327,19,12497,
35976,11:03:00,11:03:00,1354,20,13250.53,
35976,11:04:00,11:04:00,158790,21,13559.47,
35976,11:06:00,11:06:00,158792,22,13899.84,
35976,11:10:00,11:10:00,1229,23,15163.8,
36218,07:01:00,07:02:00,800,1,0.21,
36218,07:03:00,07:03:00,150066,2,353.09,
36218,07:05:00,07:05:00,12953,3,858.68,
36218,07:06:00,07:06:00,4622,4,1144.82,
36218,07:07:00,07:07:00,126778,5,1951.77,
36218,07:08:00,07:08:00,803,6,2452.72,
36218,07:09:00,07:09:00,148041,7,3218.81,
36218,07:11:00,07:11:00,3390,8,4098.72,
36218,07:12:00,07:12:00,13786,9,4757.97,
36218,07:13:00,07:13:00,818,10,5080.18,
36218,07:15:00,07:15:00,141515,11,6124.64,
36218,07:16:00,07:16:00,821,12,6568.57,
36218,07:17:00,07:17:00,822,13,7219.15,
36218,07:21:00,07:21:00,1126,14,9162.55,
36218,07:23:00,07:23:00,1114,15,10132.78,
36218,07:24:00,07:24:00,1134,16,10401.1,
36218,07:26:00,07:26:00,1135,17,10879.79,
36218,07:30:00,07:30:00,162021,18,12242.71,
36218,07:31:00,07:31:00,1327,19,12497,
36218,07:33:00,07:33:00,1354,20,13250.53,
36218,07:35:00,07:35:00,158790,21,13559.47,
36218,07:36:00,07:36:00,158792,22,13899.84,
36218,07:40:00,07:40:00,1229,23,15163.8,
36256,20:03:00,20:04:00,800,1,0.21,
36256,20:05:00,20:05:00,150066,2,353.09,
36256,20:06:00,20:06:00,12953,3,858.68,
36256,20:07:00,20:07:00,4622,4,1144.82,
36256,20:09:00,20:09:00,126778,5,1951.77,
36256,20:10:00,20:10:00,803,6,2452.72,
36256,20:11:00,20:11:00,148041,7,3218.81,
36256,20:12:00,20:12:00,3390,8,4098.72,
36256,20:14:00,20:14:00,13786,9,4757.97,
36256,20:15:00,20:15:00,818,10,5080.18,
36256,20:17:00,20:17:00,141515,11,6124.64,
36256,20:18:00,20:18:00,821,12,6568.57,
36256,20:19:00,20:19:00,822,13,7219.15,
36256,20:23:00,20:23:00,1126,14,9162.55,
36256,20:25:00,20:25:00,1114,15,10132.78,
36256,20:26:00,20:26:00,1134,16,10401.1,
36256,20:28:00,20:28:00,1135,17,10879.79,
36256,20:32:00,20:32:00,162021,18,12242.71,
36256,20:33:00,20:33:00,1327,19,12497,
36256,20:35:00,20:35:00,1354,20,13250.53,
36256,20:37:00,20:37:00,158790,21,13559.47,
36256,20:38:00,20:38:00,158792,22,13899.84,
36256,20:42:00,20:42:00,1229,23,15163.8,
36567,11:23:00,11:25:00,800,1,0.21,
36567,11:26:00,11:26:00,150066,2,353.09,
36567,11:28:00,11:28:00,12953,3,858.68,
36567,11:29:00,11:29:00,4622,4,1144.82,
36567,11:30:00,11:30:00,126778,5,1951.77,
36567,11:31:00,11:31:00,803,6,2452.72,
36567,11:32:00,11:32:00,148041,7,3218.81,
36567,11:34:00,11:34:00,3390,8,4098.72,
36567,11:36:00,11:36:00,13786,9,4757.97,
36567,11:36:00,11:36:00,818,10,5080.18,
36567,11:39:00,11:39:00,141515,11,6124.64,
36567,11:40:00,11:40:00,821,12,6568.57,
36567,11:42:00,11:42:00,822,13,7219.15,
36567,11:45:00,11:45:00,1126,14,9162.55,
36567,11:47:00,11:47:00,1114,15,10132.78,
36567,11:48:00,11:48:00,1134,16,10401.1,
36567,11:50:00,11:50:00,1135,17,10879.79,
36567,11:54:00,11:54:00,162021,18,12242.71,
36567,11:55:00,11:55:00,1327,19,12497,
36567,11:58:00,11:58:00,1354,20,13250.53,
36567,11:59:00,11:59:00,158790,21,13559.47,
36567,12:01:00,12:01:00,158792,22,13899.84,
36567,12:05:00,12:05:00,1229,23,15163.8,
36696,19:00:00,19:02:00,800,1,0.21,
36696,19:03:00,19:03:00,150066,2,353.09,
36696,19:05:00,19:05:00,12953,3,858.68,
36696,19:06:00,19:06:00,4622,4,1144.82,
36696,19:07:00,19:07:00,126778,5,1951.77,
36696,19:08:00,19:08:00,803,6,2452.72,
36696,19:09:00,19:09:00,148041,7,3218.81,
36696,19:11:00,19:11:00,3390,8,4098.72,
36696,19:13:00,19:13:00,13786,9,4757.97,
36696,19:13:00,19:13:00,818,10,5080.18,
36696,19:16:00,19:16:00,141515,11,6124.64,
36696,19:17:00,19:17:00,821,12,6568.57,
36696,19:18:00,19:18:00,822,13,7219.15,
36696,19:22:00,19:22:00,1126,14,9162.55,
36696,19:24:00,19:24:00,1114,15,10132.78,
36696,19:25:00,19:25:00,1134,16,10401.1,
36696,19:27:00,19:27:00,1135,17,10879.79,
36696,19:31:00,19:31:00,162021,18,12242.71,
36696,19:32:00,19:32:00,1327,19,12497,
36696,19:34:00,19:34:00,1354,20,13250.53,
36696,19:35:00,19:35:00,158790,21,13559.47,
36696,19:37:00,19:37:00,158792,22,13899.84,
36696,19:41:00,19:41:00,1229,23,15163.8,
36772,06:09:00,06:10:00,800,1,0.21,
36772,06:11:00,06:11:00,150066,2,353.09,
36772,06:12:00,06:12:00,12953,3,858.68,
36772,06:13:00,06:13:00,4622,4,1144.82,
36772,06:15:00,06:15:00,126778,5,1951.77,
36772,06:15:00,06:15:00,803,6,2452.72,
36772,06:17:00,06:17:00,148041,7,3218.81,
36772,06:18:00,06:18:00,3390,8,4098.72,
36772,06:19:00,06:19:00,13786,9,4757.97,
36772,06:20:00,06:20:00,818,10,5080.18,
36772,06:21:00,06:21:00,141515,11,6124.64,
36772,06:23:00,06:23:00,821,12,6568.57,
36772,06:24:00,06:24:00,822,13,7219.15,
36772,06:27:00,06:27:00,1126,14,9162.55,
36772,06:30:00,06:30:00,1114,15,10132.78,
36772,06:31:00,06:31:00,1134,16,10401.1,
36772,06:33:00,06:33:00,1135,17,10879.79,
36772,06:37:00,06:37:00,162021,18,12242.71,
36772,06:38:00,06:38:00,1327,19,12497,
36772,06:40:00,06:40:00,1354,20,13250.53,
36772,06:41:00,06:41:00,158790,21,13559.47,
36772,06:43:00,06:43:00,158792,22,13899.84,
36772,06:47:00,06:47:00,1229,23,15163.8,
36958,14:01:00,14:03:00,800,1,0.21,
36958,14:04:00,14:04:00,150066,2,353.09,
36958,14:06:00,14:06:00,12953,3,858.68,
36958,14:07:00,14:07:00,4622,4,1144.82,
36958,14:08:00,14:08:00,126778,5,1951.77,
36958,14:09:00,14:09:00,803,6,2452.72,
36958,14:10:00,14:10:00,148041,7,3218.81,
36958,14:12:00,14:12:00,3390,8,4098.72,
36958,14:14:00,14:14:00,13786,9,4757.97,
36958,14:14:00,14:14:00,818,10,5080.18,
36958,14:17:00,14:17:00,141515,11,6124.64,
36958,14:18:00,14:18:00,821,12,6568.57,
36958,14:20:00,14:20:00,822,13,7219.15,
36958,14:23:00,14:23:00,1126,14,9162.55,
36958,14:25:00,14:25:00,1114,15,10132.78,
36958,14:26:00,14:26:00,1134,16,10401.1,
36958,14:28:00,14:28:00,1135,17,10879.79,
36958,14:32:00,14:32:00,162021,18,12242.71,
36958,14:33:00,14:33:00,1327,19,12497,
36958,14:36:00,14:36:00,1354,20,13250.53,
36958,14:37:00,14:37:00,158790,21,13559.47,
36958,14:39:00,14:39:00,158792,22,13899.84,
36958,14:43:00,14:43:00,1229,23,15163.8,
37135,21:50:00,21:52:00,800,1,0.21,
37135,21:53:00,21:53:00,150066,2,353.09,
37135,21:54:00,21:54:00,12953,3,858.68,
37135,21:55:00,21:55:00,4622,4,1144.82,
37135,21:57:00,21:57:00,126778,5,1951.77,
37135,21:57:00,21:57:00,803,6,2452.72,
37135,21:59:00,21:59:00,148041,7,3218.81,
37135,22:00:00,22:00:00,3390,8,4098.72,
37135,22:01:00,22:01:00,13786,9,4757.97,
37135,22:02:00,22:02:00,818,10,5080.18,
37135,22:04:00,22:04:00,141515,11,6124.64,
37135,22:05:00,22:05:00,821,12,6568.57,
37135,22:07:00,22:07:00,822,13,7219.15,
37135,22:10:00,22:10:00,1126,14,9162.55,
37135,22:12:00,22:12:00,1114,15,10132.78,
37135,22:13:00,22:13:00,1134,16,10401.1,
37135,22:15:00,22:15:00,1135,17,10879.79,
37135,22:19:00,22:19:00,162021,18,12242.71,
37135,22:20:00,22:20:00,1327,19,12497,
37135,22:22:00,22:22:00,1354,20,13250.53,
37135,22:23:00,22:23:00,158790,21,13559.47,
37135,22:24:00,22:24:00,158792,22,13899.84,
37135,22:28:00,22:28:00,1229,23,15163.8,
37136,21:50:00,21:52:00,800,1,0.21,
37136,21:53:00,21:53:00,150066,2,353.09,
37136,21:54:00,21:54:00,12953,3,858.68,
37136,21:55:00,21:55:00,4622,4,1144.82,
37136,21:57:00,21:57:00,126778,5,1951.77,
37136,21:57:00,21:57:00,803,6,2452.72,
37136,21:59:00,21:59:00,148041,7,3218.81,
37136,22:00:00,22:00:00,3390,8,4098.72,
37136,22:01:00,22:01:00,13786,9,4757.97,
37136,22:02:00,22:02:00,818,10,5080.18,
37136,22:04:00,22:04:00,141515,11,6124.64,
37136,22:05:00,22:05:00,821,12,6568.57,
37136,22:07:00,22:07:00,822,13,7219.15,
37136,22:10:00,22:10:00,1126,14,9162.55,
37136,22:12:00,22:12:00,1114,15,10132.78,
37136,22:13:00,22:13:00,1134,16,10401.1,
37136,22:15:00,22:15:00,1135,17,10879.79,
37136,22:19:00,22:19:00,162021,18,12242.71,
37136,22:20:00,22:20:00,1327,19,12497,
37136,22:22:00,22:22:00,1354,20,13250.53,
37136,22:23:00,22:23:00,158790,21,13559.47,
37136,22:24:00,22:24:00,158792,22,13899.84,
37136,22:28:00,22:28:00,1229,23,15163.8,
37234,15:28:00,15:30:00,800,1,0.21,
37234,15:31:00,15:31:00,150066,2,353.09,
37234,15:33:00,15:33:00,12953,3,858.68,
37234,15:34:00,15:34:00,4622,4,1144.82,
37234,15:35:00,15:35:00,126778,5,1951.77,
37234,15:36:00,15:36:00,803,6,2452.72,
37234,15:37:00,15:37:00,148041,7,3218.81,
37234,15:39:00,15:39:00,3390,8,4098.72,
37234,15:41:00,15:41:00,13786,9,4757.97,
37234,15:41:00,15:41:00,818,10,5080.18,
37234,15:44:00,15:44:00,141515,11,6124.64,
37234,15:45:00,15:45:00,821,12,6568.57,
37234,15:47:00,15:47:00,822,13,7219.15,
37234,15:50:00,15:50:00,1126,14,9162.55,
37234,15:52:00,15:52:00,1114,15,10132.78,
37234,15:53:00,15:53:00,1134,16,10401.1,
37234,15:55:00,15:55:00,1135,17,10879.79,
37234,15:59:00,15:59:00,162021,18,12242.71,
37234,16:00:00,16:00:00,1327,19,12497,
37234,16:03:00,16:03:00,1354,20,13250.53,
37234,16:04:00,16:04:00,158790,21,13559.47,
37234,16:06:00,16:06:00,158792,22,13899.84,
37234,16:10:00,16:10:00,1229,23,15163.8,
37308,23:25:00,23:25:00,800,1,0.21,
37308,23:26:00,23:26:00,150066,2,353.09,
37308,23:27:00,23:27:00,12953,3,858.68,
37308,23:29:00,23:29:00,4622,4,1144.82,
37308,23:30:00,23:30:00,126778,5,1951.77,
37308,23:31:00,23:31:00,803,6,2452.72,
37308,23:32:00,23:32:00,148041,7,3218.81,
37308,23:33:00,23:33:00,3390,8,4098.72,
37308,23:34:00,23:34:00,13786,9,4757.97,
37308,23:35:00,23:35:00,818,10,5080.18,
37308,23:37:00,23:37:00,141515,11,6124.64,
37308,23:38:00,23:38:00,821,12,6568.57,
37308,23:39:00,23:39:00,822,13,7219.15,
37308,23:42:00,23:42:00,1126,14,9162.55,
37308,23:44:00,23:44:00,1114,15,10132.78,
37308,23:44:00,23:44:00,1134,16,10401.1,
37308,23:46:00,23:46:00,1135,17,10879.79,
37308,23:49:00,23:49:00,162021,18,12242.71,
37308,23:50:00,23:50:00,1327,19,12497,
37308,23:52:00,23:52:00,1354,20,13250.53,
37308,23:53:00,23:53:00,158790,21,13559.47,
37308,23:54:00,23:54:00,158792,22,13899.84,
37308,23:57:00,23:57:00,1229,23,15163.8,
37455,11:49:00,11:51:00,800,1,0.21,
37455,11:52:00,11:52:00,150066,2,353.09,
37455,11:54:00,11:54:00,12953,3,858.68,
37455,11:55:00,11:55:00,4622,4,1144.82,
37455,11:56:00,11:56:00,126778,5,1951.77,
37455,11:57:00,11:57:00,803,6,2452.72,
37455,11:58:00,11:58:00,148041,7,3218.81,
37455,12:00:00,12:00:00,3390,8,4098.72,
37455,12:02:00,12:02:00,13786,9,4757.97,
37455,12:02:00,12:02:00,818,10,5080.18,
37455,12:05:00,12:05:00,141515,11,6124.64,
37455,12:06:00,12:06:00,821,12,6568.57,
37455,12:08:00,12:08:00,822,13,7219.15,
37455,12:11:00,12:11:00,1126,14,9162.55,
37455,12:13:00,12:13:00,1114,15,10132.78,
37455,12:14:00,12:14:00,1134,16,10401.1,
37455,12:16:00,12:16:00,1135,17,10879.79,
37455,12:20:00,12:20:00,162021,18,12242.71,
37455,12:21:00,12:21:00,1327,19,12497,
37455,12:24:00,12:24:00,1354,20,13250.53,
37455,12:25:00,12:25:00,158790,21,13559.47,
37455,12:27:00,12:27:00,158792,22,13899.84,
37455,12:31:00,12:31:00,1229,23,15163.8,
37557,12:41:00,12:43:00,800,1,0.21,
37557,12:44:00,12:44:00,150066,2,353.09,
37557,12:46:00,12:46:00,12953,3,858.68,
37557,12:47:00,12:47:00,4622,4,1144.82,
37557,12:48:00,12:48:00,126778,5,1951.77,
37557,12:49:00,12:49:00,803,6,2452.72,
37557,12:50:00,12:50:00,148041,7,3218.81,
37557,12:52:00,12:52:00,3390,8,4098.72,
37557,12:54:00,12:54:00,13786,9,4757.97,
37557,12:54:00,12:54:00,818,10,5080.18,
37557,12:57:00,12:57:00,141515,11,6124.64,
37557,12:58:00,12:58:00,821,12,6568.57,
37557,13:00:00,13:00:00,822,13,7219.15,
37557,13:03:00,13:03:00,1126,14,9162.55,
37557,13:05:00,13:05:00,1114,15,10132.78,
37557,13:06:00,13:06:00,1134,16,10401.1,
37557,13:08:00,13:08:00,1135,17,10879.79,
37557,13:12:00,13:12:00,162021,18,12242.71,
37557,13:13:00,13:13:00,1327,19,12497,
37557,13:16:00,13:16:00,1354,20,13250.53,
37557,13:17:00,13:17:00,158790,21,13559.47,
37557,13:19:00,13:19:00,158792,22,13899.84,
37557,13:23:00,13:23:00,1229,23,15163.8,
37572,15:54:00,15:56:00,800,1,0.21,
37572,15:57:00,15:57:00,150066,2,353.09,
37572,15:59:00,15:59:00,12953,3,858.68,
37572,16:00:00,16:00:00,4622,4,1144.82,
37572,16:01:00,16:01:00,126778,5,1951.77,
37572,16:02:00,16:02:00,803,6,2452.72,
37572,16:03:00,16:03:00,148041,7,3218.81,
37572,16:05:00,16:05:00,3390,8,4098.72,
37572,16:07:00,16:07:00,13786,9,4757.97,
37572,16:07:00,16:07:00,818,10,5080.18,
37572,16:10:00,16:10:00,141515,11,6124.64,
37572,16:11:00,16:11:00,821,12,6568.57,
37572,16:13:00,16:13:00,822,13,7219.15,
37572,16:16:00,16:16:00,1126,14,9162.55,
37572,16:18:00,16:18:00,1114,15,10132.78,
37572,16:19:00,16:19:00,1134,16,10401.1,
37572,16:21:00,16:21:00,1135,17,10879.79,
37572,16:25:00,16:25:00,162021,18,12242.71,
37572,16:26:00,16:26:00,1327,19,12497,
37572,16:29:00,16:29:00,1354,20,13250.53,
37572,16:30:00,16:30:00,158790,21,13559.47,
37572,16:32:00,16:32:00,158792,22,13899.84,
37572,16:36:00,16:36:00,1229,23,15163.8,
37601,16:46:00,16:48:00,800,1,0.21,
37601,16:49:00,16:49:00,150066,2,353.09,
37601,16:51:00,16:51:00,12953,3,858.68,
37601,16:52:00,16:52:00,4622,4,1144.82,
37601,16:53:00,16:53:00,126778,5,1951.77,
37601,16:54:00,16:54:00,803,6,2452.72,
37601,16:55:00,16:55:00,148041,7,3218.81,
37601,16:57:00,16:57:00,3390,8,4098.72,
37601,16:59:00,16:59:00,13786,9,4757.97,
37601,16:59:00,16:59:00,818,10,5080.18,
37601,17:02:00,17:02:00,141515,11,6124.64,
37601,17:03:00,17:03:00,821,12,6568.57,
37601,17:05:00,17:05:00,822,13,7219.15,
37601,17:08:00,17:08:00,1126,14,9162.55,
37601,17:10:00,17:10:00,1114,15,10132.78,
37601,17:11:00,17:11:00,1134,16,10401.1,
37601,17:13:00,17:13:00,1135,17,10879.79,
37601,17:17:00,17:17:00,162021,18,12242.71,
37601,17:18:00,17:18:00,1327,19,12497,
37601,17:21:00,17:21:00,1354,20,13250.53,
37601,17:22:00,17:22:00,158790,21,13559.47,
37601,17:24:00,17:24:00,158792,22,13899.84,
37601,17:28:00,17:28:00,1229,23,15163.8,
37605,10:44:00,10:45:00,800,1,0.21,
37605,10:46:00,10:46:00,150066,2,353.09,
37605,10:48:00,10:48:00,12953,3,858.68,
37605,10:49:00,10:49:00,4622,4,1144.82,
37605,10:50:00,10:50:00,126778,5,1951.77,
37605,10:51:00,10:51:00,803,6,2452.72,
37605,10:52:00,10:52:00,148041,7,3218.81,
37605,10:54:00,10:54:00,3390,8,4098.72,
37605,10:55:00,10:55:00,13786,9,4757.97,
37605,10:56:00,10:56:00,818,10,5080.18,
37605,10:58:00,10:58:00,141515,11,6124.64,
37605,11:00:00,11:00:00,821,12,6568.57,
37605,11:02:00,11:02:00,822,13,7219.15,
37605,11:05:00,11:05:00,1126,14,9162.55,
37605,11:08:00,11:08:00,1114,15,10132.78,
37605,11:09:00,11:09:00,1134,16,10401.1,
37605,11:11:00,11:11:00,1135,17,10879.79,
37605,11:15:00,11:15:00,162021,18,12242.71,
37605,11:16:00,11:16:00,1327,19,12497,
37605,11:19:00,11:19:00,1354,20,13250.53,
37605,11:21:00,11:21:00,158790,21,13559.47,
37605,11:23:00,11:23:00,158792,22,13899.84,
37605,11:27:00,11:27:00,1229,23,15163.8,
37961,19:30:00,19:31:00,800,1,0.21,
37961,19:32:00,19:32:00,150066,2,353.09,
37961,19:34:00,19:34:00,12953,3,858.68,
37961,19:35:00,19:35:00,4622,4,1144.82,
37961,19:36:00,19:36:00,126778,5,1951.77,
37961,19:37:00,19:37:00,803,6,2452.72,
37961,19:38:00,19:38:00,148041,7,3218.81,
37961,19:40:00,19:40:00,3390,8,4098.72,
37961,19:41:00,19:41:00,13786,9,4757.97,
37961,19:42:00,19:42:00,818,10,5080.18,
37961,19:44:00,19:44:00,141515,11,6124.64,
37961,19:45:00,19:45:00,821,12,6568.57,
37961,19:47:00,19:47:00,822,13,7219.15,
37961,19:50:00,19:50:00,1126,14,9162.55,
37961,19:52:00,19:52:00,1114,15,10132.78,
37961,19:53:00,19:53:00,1134,16,10401.1,
37961,19:55:00,19:55:00,1135,17,10879.79,
37961,19:59:00,19:59:00,162021,18,12242.71,
37961,20:00:00,20:00:00,1327,19,12497,
37961,20:02:00,20:02:00,1354,20,13250.53,
37961,20:03:00,20:03:00,158790,21,13559.47,
37961,20:05:00,20:05:00,158792,22,13899.84,
37961,20:09:00,20:09:00,1229,23,15163.8,
38108,22:58:00,22:59:00,800,1,0.21,
38108,23:00:00,23:00:00,150066,2,353.09,
38108,23:01:00,23:01:00,12953,3,858.68,
38108,23:03:00,23:03:00,4622,4,1144.82,
38108,23:04:00,23:04:00,126778,5,1951.77,
38108,23:05:00,23:05:00,803,6,2452.72,
38108,23:06:00,23:06:00,148041,7,3218.81,
38108,23:07:00,23:07:00,3390,8,4098.72,
38108,23:08:00,23:08:00,13786,9,4757.97,
38108,23:09:00,23:09:00,818,10,5080.18,
38108,23:11:00,23:11:00,141515,11,6124.64,
38108,23:12:00,23:12:00,821,12,6568.57,
38108,23:13:00,23:13:00,822,13,7219.15,
38108,23:16:00,23:16:00,1126,14,9162.55,
38108,23:18:00,23:18:00,1114,15,10132.78,
38108,23:18:00,23:18:00,1134,16,10401.1,
38108,23:20:00,23:20:00,1135,17,10879.79,
38108,23:23:00,23:23:00,162021,18,12242.71,
38108,23:24:00,23:24:00,1327,19,12497,
38108,23:26:00,23:26:00,1354,20,13250.53,
38108,23:27:00,23:27:00,158790,21,13559.47,
38108,23:28:00,23:28:00,158792,22,13899.84,
38108,23:31:00,23:31:00,1229,23,15163.8,
38382,13:07:00,13:09:00,800,1,0.21,
38382,13:10:00,13:10:00,150066,2,353.09,
38382,13:12:00,13:12:00,12953,3,858.68,
38382,13:13:00,13:13:00,4622,4,1144.82,
38382,13:14:00,13:14:00,126778,5,1951.77,
38382,13:15:00,13:15:00,803,6,2452.72,
38382,13:16:00,13:16:00,148041,7,3218.81,
38382,13:18:00,13:18:00,3390,8,4098.72,
38382,13:20:00,13:20:00,13786,9,4757.97,
38382,13:20:00,13:20:00,818,10,5080.18,
38382,13:23:00,13:23:00,141515,11,6124.64,
38382,13:24:00,13:24:00,821,12,6568.57,
38382,13:26:00,13:26:00,822,13,7219.15,
38382,13:29:00,13:29:00,1126,14,9162.55,
38382,13:31:00,13:31:00,1114,15,10132.78,
38382,13:32:00,13:32:00,1134,16,10401.1,
38382,13:34:00,13:34:00,1135,17,10879.79,
38382,13:38:00,13:38:00,162021,18,12242.71,
38382,13:39:00,13:39:00,1327,19,12497,
38382,13:42:00,13:42:00,1354,20,13250.53,
38382,13:43:00,13:43:00,158790,21,13559.47,
38382,13:45:00,13:45:00,158792,22,13899.84,
38382,13:49:00,13:49:00,1229,23,15163.8,
38634,12:15:00,12:17:00,800,1,0.21,
38634,12:18:00,12:18:00,150066,2,353.09,
38634,12:20:00,12:20:00,12953,3,858.68,
38634,12:21:00,12:21:00,4622,4,1144.82,
38634,12:22:00,12:22:00,126778,5,1951.77,
38634,12:23:00,12:23:00,803,6,2452.72,
38634,12:24:00,12:24:00,148041,7,3218.81,
38634,12:26:00,12:26:00,3390,8,4098.72,
38634,12:28:00,12:28:00,13786,9,4757.97,
38634,12:28:00,12:28:00,818,10,5080.18,
38634,12:31:00,12:31:00,141515,11,6124.64,
38634,12:32:00,12:32:00,821,12,6568.57,
38634,12:34:00,12:34:00,822,13,7219.15,
38634,12:37:00,12:37:00,1126,14,9162.55,
38634,12:39:00,12:39:00,1114,15,10132.78,
38634,12:40:00,12:40:00,1134,16,10401.1,
38634,12:42:00,12:42:00,1135,17,10879.79,
38634,12:46:00,12:46:00,162021,18,12242.71,
38634,12:47:00,12:47:00,1327,19,12497,
38634,12:50:00,12:50:00,1354,20,13250.53,
38634,12:51:00,12:51:00,158790,21,13559.47,
38634,12:53:00,12:53:00,158792,22,13899.84,
38634,12:57:00,12:57:00,1229,23,15163.8,
38905,21:23:00,21:24:00,800,1,0.21,
38905,21:25:00,21:25:00,150066,2,353.09,
38905,21:26:00,21:26:00,12953,3,858.68,
38905,21:27:00,21:27:00,4622,4,1144.82,
38905,21:29:00,21:29:00,126778,5,1951.77,
38905,21:29:00,21:29:00,803,6,2452.72,
38905,21:31:00,21:31:00,148041,7,3218.81,
38905,21:32:00,21:32:00,3390,8,4098.72,
38905,21:33:00,21:33:00,13786,9,4757.97,
38905,21:34:00,21:34:00,818,10,5080.18,
38905,21:36:00,21:36:00,141515,11,6124.64,
38905,21:37:00,21:37:00,821,12,6568.57,
38905,21:39:00,21:39:00,822,13,7219.15,
38905,21:42:00,21:42:00,1126,14,9162.55,
38905,21:44:00,21:44:00,1114,15,10132.78,
38905,21:45:00,21:45:00,1134,16,10401.1,
38905,21:47:00,21:47:00,1135,17,10879.79,
38905,21:51:00,21:51:00,162021,18,12242.71,
38905,21:52:00,21:52:00,1327,19,12497,
38905,21:54:00,21:54:00,1354,20,13250.53,
38905,21:55:00,21:55:00,158790,21,13559.47,
38905,21:56:00,21:56:00,158792,22,13899.84,
38905,22:00:00,22:00:00,1229,23,15163.8,
39081,19:59:00,20:01:00,800,1,0.21,
39081,20:02:00,20:02:00,150066,2,353.09,
39081,20:04:00,20:04:00,12953,3,858.68,
39081,20:05:00,20:05:00,4622,4,1144.82,
39081,20:06:00,20:06:00,126778,5,1951.77,
39081,20:07:00,20:07:00,803,6,2452.72,
39081,20:08:00,20:08:00,148041,7,3218.81,
39081,20:10:00,20:10:00,3390,8,4098.72,
39081,20:11:00,20:11:00,13786,9,4757.97,
39081,20:12:00,20:12:00,818,10,5080.18,
39081,20:14:00,20:14:00,141515,11,6124.64,
39081,20:15:00,20:15:00,821,12,6568.57,
39081,20:17:00,20:17:00,822,13,7219.15,
39081,20:20:00,20:20:00,1126,14,9162.55,
39081,20:22:00,20:22:00,1114,15,10132.78,
39081,20:23:00,20:23:00,1134,16,10401.1,
39081,20:25:00,20:25:00,1135,17,10879.79,
39081,20:29:00,20:29:00,162021,18,12242.71,
39081,20:30:00,20:30:00,1327,19,12497,
39081,20:32:00,20:32:00,1354,20,13250.53,
39081,20:33:00,20:33:00,158790,21,13559.47,
39081,20:34:00,20:34:00,158792,22,13899.84,
39081,20:38:00,20:38:00,1229,23,15163.8,
39872,10:56:00,10:58:00,800,1,0.21,
39872,10:59:00,10:59:00,150066,2,353.09,
39872,11:01:00,11:01:00,12953,3,858.68,
39872,11:02:00,11:02:00,4622,4,1144.82,
39872,11:03:00,11:03:00,126778,5,1951.77,
39872,11:04:00,11:04:00,803,6,2452.72,
39872,11:05:00,11:05:00,148041,7,3218.81,
39872,11:07:00,11:07:00,3390,8,4098.72,
39872,11:09:00,11:09:00,13786,9,4757.97,
39872,11:09:00,11:09:00,818,10,5080.18,
39872,11:12:00,11:12:00,141515,11,6124.64,
39872,11:13:00,11:13:00,821,12,6568.57,
39872,11:15:00,11:15:00,822,13,7219.15,
39872,11:18:00,11:18:00,1126,14,9162.55,
39872,11:20:00,11:20:00,1114,15,10132.78,
39872,11:21:00,11:21:00,1134,16,10401.1,
39872,11:23:00,11:23:00,1135,17,10879.79,
39872,11:27:00,11:27:00,162021,18,12242.71,
39872,11:28:00,11:28:00,1327,19,12497,
39872,11:31:00,11:31:00,1354,20,13250.53,
39872,11:32:00,11:32:00,158790,21,13559.47,
39872,11:34:00,11:34:00,158792,22,13899.84,
39872,11:38:00,11:38:00,1229,23,15163.8,
39937,11:49:00,11:51:00,800,1,0.21,
39937,11:52:00,11:52:00,150066,2,353.09,
39937,11:54:00,11:54:00,12953,3,858.68,
39937,11:55:00,11:55:00,4622,4,1144.82,
39937,11:56:00,11:56:00,126778,5,1951.77,
39937,11:57:00,11:57:00,803,6,2452.72,
39937,11:58:00,11:58:00,148041,7,3218.81,
39937,12:00:00,12:00:00,3390,8,4098.72,
39937,12:02:00,12:02:00,13786,9,4757.97,
39937,12:02:00,12:02:00,818,10,5080.18,
39937,12:05:00,12:05:00,141515,11,6124.64,
39937,12:06:00,12:06:00,821,12,6568.57,
39937,12:08:00,12:08:00,822,13,7219.15,
39937,12:11:00,12:11:00,1126,14,9162.55,
39937,12:13:00,12:13:00,1114,15,10132.78,
39937,12:14:00,12:14:00,1134,16,10401.1,
39937,12:16:00,12:16:00,1135,17,10879.79,
39937,12:20:00,12:20:00,162021,18,12242.71,
39937,12:21:00,12:21:00,1327,19,12497,
39937,12:24:00,12:24:00,1354,20,13250.53,
39937,12:25:00,12:25:00,158790,21,13559.47,
39937,12:27:00,12:27:00,158792,22,13899.84,
39937,12:31:00,12:31:00,1229,23,15163.8,
40123,21:28:00,21:30:00,800,1,0.21,
40123,21:31:00,21:31:00,150066,2,353.09,
40123,21:32:00,21:32:00,12953,3,858.68,
40123,21:34:00,21:34:00,4622,4,1144.82,
40123,21:35:00,21:35:00,126778,5,1951.77,
40123,21:36:00,21:36:00,803,6,2452.72,
40123,21:37:00,21:37:00,148041,7,3218.81,
40123,21:39:00,21:39:00,3390,8,4098.72,
40123,21:40:00,21:40:00,13786,9,4757.97,
40123,21:41:00,21:41:00,818,10,5080.18,
40123,21:43:00,21:43:00,141515,11,6124.64,
40123,21:44:00,21:44:00,821,12,6568.57,
40123,21:45:00,21:45:00,822,13,7219.15,
40123,21:48:00,21:48:00,1126,14,9162.55,
40123,21:50:00,21:50:00,1114,15,10132.78,
40123,21:51:00,21:51:00,1134,16,10401.1,
40123,21:53:00,21:53:00,1135,17,10879.79,
40123,21:57:00,21:57:00,162021,18,12242.71,
40123,21:58:00,21:58:00,1327,19,12497,
40123,22:00:00,22:00:00,1354,20,13250.53,
40123,22:01:00,22:01:00,158790,21,13559.47,
40123,22:02:00,22:02:00,158792,22,13899.84,
40123,22:06:00,22:06:00,1229,23,15163.8,
40169,17:12:00,17:14:00,800,1,0.21,
40169,17:15:00,17:15:00,150066,2,353.09,
40169,17:17:00,17:17:00,12953,3,858.68,
40169,17:18:00,17:18:00,4622,4,1144.82,
40169,17:19:00,17:19:00,126778,5,1951.77,
40169,17:20:00,17:20:00,803,6,2452.72,
40169,17:21:00,17:21:00,148041,7,3218.81,
40169,17:23:00,17:23:00,3390,8,4098.72,
40169,17:25:00,17:25:00,13786,9,4757.97,
40169,17:25:00,17:25:00,818,10,5080.18,
40169,17:28:00,17:28:00,141515,11,6124.64,
40169,17:29:00,17:29:00,821,12,6568.57,
40169,17:31:00,17:31:00,822,13,7219.15,
40169,17:34:00,17:34:00,1126,14,9162.55,
40169,17:36:00,17:36:00,1114,15,10132.78,
40169,17:37:00,17:37:00,1134,16,10401.1,
40169,17:39:00,17:39:00,1135,17,10879.79,
40169,17:43:00,17:43:00,162021,18,12242.71,
40169,17:44:00,17:44:00,1327,19,12497,
40169,17:47:00,17:47:00,1354,20,13250.53,
40169,17:48:00,17:48:00,158790,21,13559.47,
40169,17:50:00,17:50:00,158792,22,13899.84,
40169,17:54:00,17:54:00,1229,23,15163.8,
40703,09:01:00,09:03:00,800,1,0.21,
40703,09:04:00,09:04:00,150066,2,353.09,
40703,09:06:00,09:06:00,12953,3,858.68,
40703,09:07:00,09:07:00,4622,4,1144.82,
40703,09:08:00,09:08:00,126778,5,1951.77,
40703,09:09:00,09:09:00,803,6,2452.72,
40703,09:10:00,09:10:00,148041,7,3218.81,
40703,09:12:00,09:12:00,3390,8,4098.72,
40703,09:13:00,09:13:00,13786,9,4757.97,
40703,09:14:00,09:14:00,818,10,5080.18,
40703,09:16:00,09:16:00,141515,11,6124.64,
40703,09:17:00,09:17:00,821,12,6568.57,
40703,09:19:00,09:19:00,822,13,7219.15,
40703,09:22:00,09:22:00,1126,14,9162.55,
40703,09:24:00,09:24:00,1114,15,10132.78,
40703,09:25:00,09:25:00,1134,16,10401.1,
40703,09:27:00,09:27:00,1135,17,10879.79,
40703,09:31:00,09:31:00,162021,18,12242.71,
40703,09:32:00,09:32:00,1327,19,12497,
40703,09:35:00,09:35:00,1354,20,13250.53,
40703,09:36:00,09:36:00,158790,21,13559.47,
40703,09:38:00,09:38:00,158792,22,13899.84,
40703,09:42:00,09:42:00,1229,23,15163.8,
40852,08:02:00,08:03:00,800,1,0.21,
40852,08:04:00,08:04:00,150066,2,353.09,
40852,08:06:00,08:06:00,12953,3,858.68,
40852,08:07:00,08:07:00,4622,4,1144.82,
40852,08:08:00,08:08:00,126778,5,1951.77,
40852,08:09:00,08:09:00,803,6,2452.72,
40852,08:10:00,08:10:00,148041,7,3218.81,
40852,08:12:00,08:12:00,3390,8,4098.72,
40852,08:13:00,08:13:00,13786,9,4757.97,
40852,08:14:00,08:14:00,818,10,5080.18,
40852,08:16:00,08:16:00,141515,11,6124.64,
40852,08:17:00,08:17:00,821,12,6568.57,
40852,08:18:00,08:18:00,822,13,7219.15,
40852,08:22:00,08:22:00,1126,14,9162.55,
40852,08:24:00,08:24:00,1114,15,10132.78,
40852,08:25:00,08:25:00,1134,16,10401.1,
40852,08:27:00,08:27:00,1135,17,10879.79,
40852,08:31:00,08:31:00,162021,18,12242.71,
40852,08:32:00,08:32:00,1327,19,12497,
40852,08:34:00,08:34:00,1354,20,13250.53,
40852,08:35:00,08:35:00,158790,21,13559.47,
40852,08:37:00,08:37:00,158792,22,13899.84,
40852,08:41:00,08:41:00,1229,23,15163.8,
41075,07:14:00,07:15:00,800,1,0.21,
41075,07:16:00,07:16:00,150066,2,353.09,
41075,07:18:00,07:18:00,12953,3,858.68,
41075,07:19:00,07:19:00,4622,4,1144.82,
41075,07:20:00,07:20:00,126778,5,1951.77,
41075,07:21:00,07:21:00,803,6,2452.72,
41075,07:22:00,07:22:00,148041,7,3218.81,
41075,07:24:00,07:24:00,3390,8,4098.72,
41075,07:26:00,07:26:00,13786,9,4757.97,
41075,07:26:00,07:26:00,818,10,5080.18,
41075,07:29:00,07:29:00,141515,11,6124.64,
41075,07:30:00,07:30:00,821,12,6568.57,
41075,07:32:00,07:32:00,822,13,7219.15,
41075,07:36:00,07:36:00,1126,14,9162.55,
41075,07:39:00,07:39:00,1114,15,10132.78,
41075,07:40:00,07:40:00,1134,16,10401.1,
41075,07:42:00,07:42:00,1135,17,10879.79,
41075,07:48:00,07:48:00,162021,18,12242.71,
41075,07:49:00,07:49:00,1327,19,12497,
41075,07:52:00,07:52:00,1354,20,13250.53,
41075,07:53:00,07:53:00,158790,21,13559.47,
41075,07:55:00,07:55:00,158792,22,13899.84,
41075,07:59:00,07:59:00,1229,23,15163.8,
41109,17:33:00,17:34:00,800,1,0.21,
41109,17:35:00,17:35:00,150066,2,353.09,
41109,17:37:00,17:37:00,12953,3,858.68,
41109,17:38:00,17:38:00,4622,4,1144.82,
41109,17:40:00,17:40:00,126778,5,1951.77,
41109,17:40:00,17:40:00,803,6,2452.72,
41109,17:42:00,17:42:00,148041,7,3218.81,
41109,17:44:00,17:44:00,3390,8,4098.72,
41109,17:45:00,17:45:00,13786,9,4757.97,
41109,17:46:00,17:46:00,818,10,5080.18,
41109,17:49:00,17:49:00,141515,11,6124.64,
41109,17:50:00,17:50:00,821,12,6568.57,
41109,17:52:00,17:52:00,822,13,7219.15,
41109,17:56:00,17:56:00,1126,14,9162.55,
41109,18:00:00,18:00:00,1114,15,10132.78,
41109,18:01:00,18:01:00,1134,16,10401.1,
41109,18:03:00,18:03:00,1135,17,10879.79,
41109,18:07:00,18:07:00,162021,18,12242.71,
41109,18:08:00,18:08:00,1327,19,12497,
41109,18:11:00,18:11:00,1354,20,13250.53,
41109,18:12:00,18:12:00,158790,21,13559.47,
41109,18:14:00,18:14:00,158792,22,13899.84,
41109,18:18:00,18:18:00,1229,23,15163.8,
41555,20:28:00,20:29:00,800,1,0.21,
41555,20:30:00,20:30:00,150066,2,353.09,
41555,20:32:00,20:32:00,12953,3,858.68,
41555,20:33:00,20:33:00,4622,4,1144.82,
41555,20:34:00,20:34:00,126778,5,1951.77,
41555,20:35:00,20:35:00,803,6,2452.72,
41555,20:36:00,20:36:00,148041,7,3218.81,
41555,20:38:00,20:38:00,3390,8,4098.72,
41555,20:39:00,20:39:00,13786,9,4757.97,
41555,20:40:00,20:40:00,818,10,5080.18,
41555,20:42:00,20:42:00,141515,11,6124.64,
41555,20:43:00,20:43:00,821,12,6568.57,
41555,20:44:00,20:44:00,822,13,7219.15,
41555,20:47:00,20:47:00,1126,14,9162.55,
41555,20:49:00,20:49:00,1114,15,10132.78,
41555,20:50:00,20:50:00,1134,16,10401.1,
41555,20:52:00,20:52:00,1135,17,10879.79,
41555,20:56:00,20:56:00,162021,18,12242.71,
41555,20:57:00,20:57:00,1327,19,12497,
41555,20:59:00,20:59:00,1354,20,13250.53,
41555,21:00:00,21:00:00,158790,21,13559.47,
41555,21:01:00,21:01:00,158792,22,13899.84,
41555,21:05:00,21:05:00,1229,23,15163.8,
41642,17:50:00,17:51:00,800,1,0.21,
41642,17:52:00,17:52:00,150066,2,353.09,
41642,17:54:00,17:54:00,12953,3,858.68,
41642,17:55:00,17:55:00,4622,4,1144.82,
41642,17:57:00,17:57:00,126778,5,1951.77,
41642,17:57:00,17:57:00,803,6,2452.72,
41642,17:59:00,17:59:00,148041,7,3218.81,
41642,18:01:00,18:01:00,3390,8,4098.72,
41642,18:02:00,18:02:00,13786,9,4757.97,
41642,18:03:00,18:03:00,818,10,5080.18,
41642,18:05:00,18:05:00,141515,11,6124.64,
41642,18:07:00,18:07:00,821,12,6568.57,
41642,18:08:00,18:08:00,822,13,7219.15,
41642,18:12:00,18:12:00,1126,14,9162.55,
41642,18:15:00,18:15:00,1114,15,10132.78,
41642,18:16:00,18:16:00,1134,16,10401.1,
41642,18:18:00,18:18:00,1135,17,10879.79,
41642,18:22:00,18:22:00,162021,18,12242.71,
41642,18:23:00,18:23:00,1327,19,12497,
41642,18:26:00,18:26:00,1354,20,13250.53,
41642,18:27:00,18:27:00,158790,21,13559.47,
41642,18:29:00,18:29:00,158792,22,13899.84,
41642,18:33:00,18:33:00,1229,23,15163.8,
41971,12:41:00,12:43:00,800,1,0.21,
41971,12:44:00,12:44:00,150066,2,353.09,
41971,12:46:00,12:46:00,12953,3,858.68,
41971,12:47:00,12:47:00,4622,4,1144.82,
41971,12:48:00,12:48:00,126778,5,1951.77,
41971,12:49:00,12:49:00,803,6,2452.72,
41971,12:50:00,12:50:00,148041,7,3218.81,
41971,12:52:00,12:52:00,3390,8,4098.72,
41971,12:54:00,12:54:00,13786,9,4757.97,
41971,12:54:00,12:54:00,818,10,5080.18,
41971,12:57:00,12:57:00,141515,11,6124.64,
41971,12:58:00,12:58:00,821,12,6568.57,
41971,13:00:00,13:00:00,822,13,7219.15,
41971,13:03:00,13:03:00,1126,14,9162.55,
41971,13:05:00,13:05:00,1114,15,10132.78,
41971,13:06:00,13:06:00,1134,16,10401.1,
41971,13:08:00,13:08:00,1135,17,10879.79,
41971,13:12:00,13:12:00,162021,18,12242.71,
41971,13:13:00,13:13:00,1327,19,12497,
41971,13:16:00,13:16:00,1354,20,13250.53,
41971,13:17:00,13:17:00,158790,21,13559.47,
41971,13:19:00,13:19:00,158792,22,13899.84,
41971,13:23:00,13:23:00,1229,23,15163.8,
42059,18:44:00,18:45:00,800,1,0.21,
42059,18:46:00,18:46:00,150066,2,353.09,
42059,18:48:00,18:48:00,12953,3,858.68,
42059,18:49:00,18:49:00,4622,4,1144.82,
42059,18:50:00,18:50:00,126778,5,1951.77,
42059,18:51:00,18:51:00,803,6,2452.72,
42059,18:52:00,18:52:00,148041,7,3218.81,
42059,18:54:00,18:54:00,3390,8,4098.72,
42059,18:56:00,18:56:00,13786,9,4757.97,
42059,18:57:00,18:57:00,818,10,5080.18,
42059,18:59:00,18:59:00,141515,11,6124.64,
42059,19:00:00,19:00:00,821,12,6568.57,
42059,19:02:00,19:02:00,822,13,7219.15,
42059,19:05:00,19:05:00,1126,14,9162.55,
42059,19:09:00,19:09:00,1114,15,10132.78,
42059,19:10:00,19:10:00,1134,16,10401.1,
42059,19:11:00,19:11:00,1135,17,10879.79,
42059,19:15:00,19:15:00,162021,18,12242.71,
42059,19:16:00,19:16:00,1327,19,12497,
42059,19:19:00,19:19:00,1354,20,13250.53,
42059,19:21:00,19:21:00,158790,21,13559.47,
42059,19:22:00,19:22:00,158792,22,13899.84,
42059,19:26:00,19:26:00,1229,23,15163.8,
42211,07:59:00,07:59:00,800,1,0.21,
42211,08:00:00,08:00:00,150066,2,353.09,
42211,08:02:00,08:02:00,12953,3,858.68,
42211,08:03:00,08:03:00,4622,4,1144.82,
42211,08:04:00,08:04:00,126778,5,1951.77,
42211,08:05:00,08:05:00,803,6,2452.72,
42211,08:07:00,08:07:00,148041,7,3218.81,
42211,08:09:00,08:09:00,3390,8,4098.72,
42211,08:10:00,08:10:00,13786,9,4757.97,
42211,08:11:00,08:11:00,818,10,5080.18,
42211,08:14:00,08:14:00,141515,11,6124.64,
42211,08:15:00,08:15:00,821,12,6568.57,
42211,08:17:00,08:17:00,822,13,7219.15,
42211,08:21:00,08:21:00,1126,14,9162.55,
42211,08:24:00,08:24:00,1114,15,10132.78,
42211,08:25:00,08:25:00,1134,16,10401.1,
42211,08:28:00,08:28:00,1135,17,10879.79,
42211,08:33:00,08:33:00,162021,18,12242.71,
42211,08:34:00,08:34:00,1327,19,12497,
42211,08:37:00,08:37:00,1354,20,13250.53,
42211,08:39:00,08:39:00,158790,21,13559.47,
42211,08:40:00,08:40:00,158792,22,13899.84,
42211,08:45:00,08:45:00,1229,23,15163.8,
42216,21:28:00,21:30:00,800,1,0.21,
42216,21:31:00,21:31:00,150066,2,353.09,
42216,21:32:00,21:32:00,12953,3,858.68,
42216,21:34:00,21:34:00,4622,4,1144.82,
42216,21:35:00,21:35:00,126778,5,1951.77,
42216,21:36:00,21:36:00,803,6,2452.72,
42216,21:37:00,21:37:00,148041,7,3218.81,
42216,21:39:00,21:39:00,3390,8,4098.72,
42216,21:40:00,21:40:00,13786,9,4757.97,
42216,21:41:00,21:41:00,818,10,5080.18,
42216,21:43:00,21:43:00,141515,11,6124.64,
42216,21:44:00,21:44:00,821,12,6568.57,
42216,21:45:00,21:45:00,822,13,7219.15,
42216,21:48:00,21:48:00,1126,14,9162.55,
42216,21:50:00,21:50:00,1114,15,10132.78,
42216,21:51:00,21:51:00,1134,16,10401.1,
42216,21:53:00,21:53:00,1135,17,10879.79,
42216,21:57:00,21:57:00,162021,18,12242.71,
42216,21:58:00,21:58:00,1327,19,12497,
42216,22:00:00,22:00:00,1354,20,13250.53,
42216,22:01:00,22:01:00,158790,21,13559.47,
42216,22:02:00,22:02:00,158792,22,13899.84,
42216,22:06:00,22:06:00,1229,23,15163.8,
42282,07:30:00,07:30:00,800,1,0.21,
42282,07:31:00,07:31:00,150066,2,353.09,
42282,07:33:00,07:33:00,12953,3,858.68,
42282,07:34:00,07:34:00,4622,4,1144.82,
42282,07:35:00,07:35:00,126778,5,1951.77,
42282,07:36:00,07:36:00,803,6,2452.72,
42282,07:38:00,07:38:00,148041,7,3218.81,
42282,07:40:00,07:40:00,3390,8,4098.72,
42282,07:41:00,07:41:00,13786,9,4757.97,
42282,07:42:00,07:42:00,818,10,5080.18,
42282,07:45:00,07:45:00,141515,11,6124.64,
42282,07:46:00,07:46:00,821,12,6568.57,
42282,07:48:00,07:48:00,822,13,7219.15,
42282,07:52:00,07:52:00,1126,14,9162.55,
42282,07:55:00,07:55:00,1114,15,10132.78,
42282,07:56:00,07:56:00,1134,16,10401.1,
42282,07:59:00,07:59:00,1135,17,10879.79,
42282,08:04:00,08:04:00,162021,18,12242.71,
42282,08:05:00,08:05:00,1327,19,12497,
42282,08:08:00,08:08:00,1354,20,13250.53,
42282,08:10:00,08:10:00,158790,21,13559.47,
42282,08:11:00,08:11:00,158792,22,13899.84,
42282,08:16:00,08:16:00,1229,23,15163.8,
42311,08:32:00,08:33:00,800,1,0.21,
42311,08:34:00,08:34:00,150066,2,353.09,
42311,08:36:00,08:36:00,12953,3,858.68,
42311,08:37:00,08:37:00,4622,4,1144.82,
42311,08:38:00,08:38:00,126778,5,1951.77,
42311,08:39:00,08:39:00,803,6,2452.72,
42311,08:40:00,08:40:00,148041,7,3218.81,
42311,08:42:00,08:42:00,3390,8,4098.72,
42311,08:43:00,08:43:00,13786,9,4757.97,
42311,08:44:00,08:44:00,818,10,5080.18,
42311,08:46:00,08:46:00,141515,11,6124.64,
42311,08:47:00,08:47:00,821,12,6568.57,
42311,08:48:00,08:48:00,822,13,7219.15,
42311,08:52:00,08:52:00,1126,14,9162.55,
42311,08:54:00,08:54:00,1114,15,10132.78,
42311,08:55:00,08:55:00,1134,16,10401.1,
42311,08:57:00,08:57:00,1135,17,10879.79,
42311,09:01:00,09:01:00,162021,18,12242.71,
42311,09:02:00,09:02:00,1327,19,12497,
42311,09:04:00,09:04:00,1354,20,13250.53,
42311,09:05:00,09:05:00,158790,21,13559.47,
42311,09:07:00,09:07:00,158792,22,13899.84,
42311,09:11:00,09:11:00,1229,23,15163.8,
42565,18:31:00,18:33:00,800,1,0.21,
42565,18:34:00,18:34:00,150066,2,353.09,
42565,18:36:00,18:36:00,12953,3,858.68,
42565,18:37:00,18:37:00,4622,4,1144.82,
42565,18:38:00,18:38:00,126778,5,1951.77,
42565,18:39:00,18:39:00,803,6,2452.72,
42565,18:40:00,18:40:00,148041,7,3218.81,
42565,18:42:00,18:42:00,3390,8,4098.72,
42565,18:44:00,18:44:00,13786,9,4757.97,
42565,18:44:00,18:44:00,818,10,5080.18,
42565,18:47:00,18:47:00,141515,11,6124.64,
42565,18:48:00,18:48:00,821,12,6568.57,
42565,18:50:00,18:50:00,822,13,7219.15,
42565,18:53:00,18:53:00,1126,14,9162.55,
42565,18:55:00,18:55:00,1114,15,10132.78,
42565,18:56:00,18:56:00,1134,16,10401.1,
42565,18:58:00,18:58:00,1135,17,10879.79,
42565,19:02:00,19:02:00,162021,18,12242.71,
42565,19:03:00,19:03:00,1327,19,12497,
42565,19:06:00,19:06:00,1354,20,13250.53,
42565,19:07:00,19:07:00,158790,21,13559.47,
42565,19:09:00,19:09:00,158792,22,13899.84,
42565,19:13:00,19:13:00,1229,23,15163.8,
42625,14:59:00,15:01:00,800,1,0.21,
42625,15:02:00,15:02:00,150066,2,353.09,
42625,15:04:00,15:04:00,12953,3,858.68,
42625,15:05:00,15:05:00,4622,4,1144.82,
42625,15:06:00,15:06:00,126778,5,1951.77,
42625,15:07:00,15:07:00,803,6,2452.72,
42625,15:08:00,15:08:00,148041,7,3218.81,
42625,15:10:00,15:10:00,3390,8,4098.72,
42625,15:12:00,15:12:00,13786,9,4757.97,
42625,15:12:00,15:12:00,818,10,5080.18,
42625,15:15:00,15:15:00,141515,11,6124.64,
42625,15:16:00,15:16:00,821,12,6568.57,
42625,15:18:00,15:18:00,822,13,7219.15,
42625,15:21:00,15:21:00,1126,14,9162.55,
42625,15:23:00,15:23:00,1114,15,10132.78,
42625,15:24:00,15:24:00,1134,16,10401.1,
42625,15:26:00,15:26:00,1135,17,10879.79,
42625,15:30:00,15:30:00,162021,18,12242.71,
42625,15:31:00,15:31:00,1327,19,12497,
42625,15:34:00,15:34:00,1354,20,13250.53,
42625,15:35:00,15:35:00,158790,21,13559.47,
42625,15:37:00,15:37:00,158792,22,13899.84,
42625,15:41:00,15:41:00,1229,23,15163.8,
42905,21:23:00,21:24:00,800,1,0.21,
42905,21:25:00,21:25:00,150066,2,353.09,
42905,21:26:00,21:26:00,12953,3,858.68,
42905,21:27:00,21:27:00,4622,4,1144.82,
42905,21:29:00,21:29:00,126778,5,1951.77,
42905,21:29:00,21:29:00,803,6,2452.72,
42905,21:31:00,21:31:00,148041,7,3218.81,
42905,21:32:00,21:32:00,3390,8,4098.72,
42905,21:33:00,21:33:00,13786,9,4757.97,
42905,21:34:00,21:34:00,818,10,5080.18,
42905,21:36:00,21:36:00,141515,11,6124.64,
42905,21:37:00,21:37:00,821,12,6568.57,
42905,21:39:00,21:39:00,822,13,7219.15,
42905,21:42:00,21:42:00,1126,14,9162.55,
42905,21:44:00,21:44:00,1114,15,10132.78,
42905,21:45:00,21:45:00,1134,16,10401.1,
42905,21:47:00,21:47:00,1135,17,10879.79,
42905,21:51:00,21:51:00,162021,18,12242.71,
42905,21:52:00,21:52:00,1327,19,12497,
42905,21:54:00,21:54:00,1354,20,13250.53,
42905,21:55:00,21:55:00,158790,21,13559.47,
42905,21:56:00,21:56:00,158792,22,13899.84,
42905,22:00:00,22:00:00,1229,23,15163.8,
42906,21:23:00,21:24:00,800,1,0.21,
42906,21:25:00,21:25:00,150066,2,353.09,
42906,21:26:00,21:26:00,12953,3,858.68,
42906,21:27:00,21:27:00,4622,4,1144.82,
42906,21:29:00,21:29:00,126778,5,1951.77,
42906,21:29:00,21:29:00,803,6,2452.72,
42906,21:31:00,21:31:00,148041,7,3218.81,
42906,21:32:00,21:32:00,3390,8,4098.72,
42906,21:33:00,21:33:00,13786,9,4757.97,
42906,21:34:00,21:34:00,818,10,5080.18,
42906,21:36:00,21:36:00,141515,11,6124.64,
42906,21:37:00,21:37:00,821,12,6568.57,
42906,21:39:00,21:39:00,822,13,7219.15,
42906,21:42:00,21:42:00,1126,14,9162.55,
42906,21:44:00,21:44:00,1114,15,10132.78,
42906,21:45:00,21:45:00,1134,16,10401.1,
42906,21:47:00,21:47:00,1135,17,10879.79,
42906,21:51:00,21:51:00,162021,18,12242.71,
42906,21:52:00,21:52:00,1327,19,12497,
42906,21:54:00,21:54:00,1354,20,13250.53,
42906,21:55:00,21:55:00,158790,21,13559.47,
42906,21:56:00,21:56:00,158792,22,13899.84,
42906,22:00:00,22:00:00,1229,23,15163.8,
43161,11:31:00,11:33:00,800,1,0.21,
43161,11:34:00,11:34:00,150066,2,353.09,
43161,11:36:00,11:36:00,12953,3,858.68,
43161,11:37:00,11:37:00,4622,4,1144.82,
43161,11:38:00,11:38:00,126778,5,1951.77,
43161,11:39:00,11:39:00,803,6,2452.72,
43161,11:40:00,11:40:00,148041,7,3218.81,
43161,11:42:00,11:42:00,3390,8,4098.72,
43161,11:43:00,11:43:00,13786,9,4757.97,
43161,11:44:00,11:44:00,818,10,5080.18,
43161,11:46:00,11:46:00,141515,11,6124.64,
43161,11:48:00,11:48:00,821,12,6568.57,
43161,11:50:00,11:50:00,822,13,7219.15,
43161,11:53:00,11:53:00,1126,14,9162.55,
43161,11:56:00,11:56:00,1114,15,10132.78,
43161,11:57:00,11:57:00,1134,16,10401.1,
43161,11:59:00,11:59:00,1135,17,10879.79,
43161,12:03:00,12:03:00,162021,18,12242.71,
43161,12:04:00,12:04:00,1327,19,12497,
43161,12:07:00,12:07:00,1354,20,13250.53,
43161,12:09:00,12:09:00,158790,21,13559.47,
43161,12:11:00,12:11:00,158792,22,13899.84,
43161,12:15:00,12:15:00,1229,23,15163.8,
43273,18:04:00,18:06:00,800,1,0.21,
43273,18:07:00,18:07:00,150066,2,353.09,
43273,18:09:00,18:09:00,12953,3,858.68,
43273,18:10:00,18:10:00,4622,4,1144.82,
43273,18:11:00,18:11:00,126778,5,1951.77,
43273,18:12:00,18:12:00,803,6,2452.72,
43273,18:13:00,18:13:00,148041,7,3218.81,
43273,18:15:00,18:15:00,3390,8,4098.72,
43273,18:17:00,18:17:00,13786,9,4757.97,
43273,18:17:00,18:17:00,818,10,5080.18,
43273,18:20:00,18:20:00,141515,11,6124.64,
43273,18:21:00,18:21:00,821,12,6568.57,
43273,18:23:00,18:23:00,822,13,7219.15,
43273,18:26:00,18:26:00,1126,14,9162.55,
43273,18:28:00,18:28:00,1114,15,10132.78,
43273,18:29:00,18:29:00,1134,16,10401.1,
43273,18:31:00,18:31:00,1135,17,10879.79,
43273,18:35:00,18:35:00,162021,18,12242.71,
43273,18:36:00,18:36:00,1327,19,12497,
43273,18:39:00,18:39:00,1354,20,13250.53,
43273,18:40:00,18:40:00,158790,21,13559.47,
43273,18:42:00,18:42:00,158792,22,13899.84,
43273,18:46:00,18:46:00,1229,23,15163.8,
43333,13:33:00,13:35:00,800,1,0.21,
43333,13:36:00,13:36:00,150066,2,353.09,
43333,13:38:00,13:38:00,12953,3,858.68,
43333,13:39:00,13:39:00,4622,4,1144.82,
43333,13:40:00,13:40:00,126778,5,1951.77,
43333,13:41:00,13:41:00,803,6,2452.72,
43333,13:42:00,13:42:00,148041,7,3218.81,
43333,13:44:00,13:44:00,3390,8,4098.72,
43333,13:46:00,13:46:00,13786,9,4757.97,
43333,13:46:00,13:46:00,818,10,5080.18,
43333,13:49:00,13:49:00,141515,11,6124.64,
43333,13:50:00,13:50:00,821,12,6568.57,
43333,13:52:00,13:52:00,822,13,7219.15,
43333,13:55:00,13:55:00,1126,14,9162.55,
43333,13:57:00,13:57:00,1114,15,10132.78,
43333,13:58:00,13:58:00,1134,16,10401.1,
43333,14:00:00,14:00:00,1135,17,10879.79,
43333,14:04:00,14:04:00,162021,18,12242.71,
43333,14:05:00,14:05:00,1327,19,12497,
43333,14:08:00,14:08:00,1354,20,13250.53,
43333,14:09:00,14:09:00,158790,21,13559.47,
43333,14:11:00,14:11:00,158792,22,13899.84,
43333,14:15:00,14:15:00,1229,23,15163.8,
43663,20:58:00,20:59:00,800,1,0.21,
43663,21:00:00,21:00:00,150066,2,353.09,
43663,21:01:00,21:01:00,12953,3,858.68,
43663,21:03:00,21:03:00,4622,4,1144.82,
43663,21:04:00,21:04:00,126778,5,1951.77,
43663,21:05:00,21:05:00,803,6,2452.72,
43663,21:06:00,21:06:00,148041,7,3218.81,
43663,21:08:00,21:08:00,3390,8,4098.72,
43663,21:09:00,21:09:00,13786,9,4757.97,
43663,21:10:00,21:10:00,818,10,5080.18,
43663,21:12:00,21:12:00,141515,11,6124.64,
43663,21:13:00,21:13:00,821,12,6568.57,
43663,21:14:00,21:14:00,822,13,7219.15,
43663,21:17:00,21:17:00,1126,14,9162.55,
43663,21:19:00,21:19:00,1114,15,10132.78,
43663,21:20:00,21:20:00,1134,16,10401.1,
43663,21:22:00,21:22:00,1135,17,10879.79,
43663,21:26:00,21:26:00,162021,18,12242.71,
43663,21:27:00,21:27:00,1327,19,12497,
43663,21:29:00,21:29:00,1354,20,13250.53,
43663,21:30:00,21:30:00,158790,21,13559.47,
43663,21:31:00,21:31:00,158792,22,13899.84,
43663,21:35:00,21:35:00,1229,23,15163.8,
43784,15:54:00,15:56:00,800,1,0.21,
43784,15:57:00,15:57:00,150066,2,353.09,
43784,15:59:00,15:59:00,12953,3,858.68,
43784,16:00:00,16:00:00,4622,4,1144.82,
43784,16:01:00,16:01:00,126778,5,1951.77,
43784,16:02:00,16:02:00,803,6,2452.72,
43784,16:03:00,16:03:00,148041,7,3218.81,
43784,16:05:00,16:05:00,3390,8,4098.72,
43784,16:07:00,16:07:00,13786,9,4757.97,
43784,16:07:00,16:07:00,818,10,5080.18,
43784,16:10:00,16:10:00,141515,11,6124.64,
43784,16:11:00,16:11:00,821,12,6568.57,
43784,16:13:00,16:13:00,822,13,7219.15,
43784,16:16:00,16:16:00,1126,14,9162.55,
43784,16:18:00,16:18:00,1114,15,10132.78,
43784,16:19:00,16:19:00,1134,16,10401.1,
43784,16:21:00,16:21:00,1135,17,10879.79,
43784,16:25:00,16:25:00,162021,18,12242.71,
43784,16:26:00,16:26:00,1327,19,12497,
43784,16:29:00,16:29:00,1354,20,13250.53,
43784,16:30:00,16:30:00,158790,21,13559.47,
43784,16:32:00,16:32:00,158792,22,13899.84,
43784,16:36:00,16:36:00,1229,23,15163.8,
43970,19:00:00,19:02:00,800,1,0.21,
43970,19:03:00,19:03:00,150066,2,353.09,
43970,19:05:00,19:05:00,12953,3,858.68,
43970,19:06:00,19:06:00,4622,4,1144.82,
43970,19:07:00,19:07:00,126778,5,1951.77,
43970,19:08:00,19:08:00,803,6,2452.72,
43970,19:09:00,19:09:00,148041,7,3218.81,
43970,19:11:00,19:11:00,3390,8,4098.72,
43970,19:13:00,19:13:00,13786,9,4757.97,
43970,19:13:00,19:13:00,818,10,5080.18,
43970,19:16:00,19:16:00,141515,11,6124.64,
43970,19:17:00,19:17:00,821,12,6568.57,
43970,19:18:00,19:18:00,822,13,7219.15,
43970,19:22:00,19:22:00,1126,14,9162.55,
43970,19:24:00,19:24:00,1114,15,10132.78,
43970,19:25:00,19:25:00,1134,16,10401.1,
43970,19:27:00,19:27:00,1135,17,10879.79,
43970,19:31:00,19:31:00,162021,18,12242.71,
43970,19:32:00,19:32:00,1327,19,12497,
43970,19:34:00,19:34:00,1354,20,13250.53,
43970,19:35:00,19:35:00,158790,21,13559.47,
43970,19:37:00,19:37:00,158792,22,13899.84,
43970,19:41:00,19:41:00,1229,23,15163.8,
44056,09:32:00,09:33:00,800,1,0.21,
44056,09:34:00,09:34:00,150066,2,353.09,
44056,09:36:00,09:36:00,12953,3,858.68,
44056,09:37:00,09:37:00,4622,4,1144.82,
44056,09:38:00,09:38:00,126778,5,1951.77,
44056,09:39:00,09:39:00,803,6,2452.72,
44056,09:40:00,09:40:00,148041,7,3218.81,
44056,09:42:00,09:42:00,3390,8,4098.72,
44056,09:43:00,09:43:00,13786,9,4757.97,
44056,09:44:00,09:44:00,818,10,5080.18,
44056,09:46:00,09:46:00,141515,11,6124.64,
44056,09:47:00,09:47:00,821,12,6568.57,
44056,09:49:00,09:49:00,822,13,7219.15,
44056,09:52:00,09:52:00,1126,14,9162.55,
44056,09:54:00,09:54:00,1114,15,10132.78,
44056,09:55:00,09:55:00,1134,16,10401.1,
44056,09:57:00,09:57:00,1135,17,10879.79,
44056,10:01:00,10:01:00,162021,18,12242.71,
44056,10:02:00,10:02:00,1327,19,12497,
44056,10:05:00,10:05:00,1354,20,13250.53,
44056,10:06:00,10:06:00,158790,21,13559.47,
44056,10:08:00,10:08:00,158792,22,13899.84,
44056,10:12:00,10:12:00,1229,23,15163.8,
44317,23:25:00,23:25:00,800,1,0.21,
44317,23:26:00,23:26:00,150066,2,353.09,
44317,23:27:00,23:27:00,12953,3,858.68,
44317,23:29:00,23:29:00,4622,4,1144.82,
44317,23:30:00,23:30:00,126778,5,1951.77,
44317,23:31:00,23:31:00,803,6,2452.72,
44317,23:32:00,23:32:00,148041,7,3218.81,
44317,23:33:00,23:33:00,3390,8,4098.72,
44317,23:34:00,23:34:00,13786,9,4757.97,
44317,23:35:00,23:35:00,818,10,5080.18,
44317,23:37:00,23:37:00,141515,11,6124.64,
44317,23:38:00,23:38:00,821,12,6568.57,
44317,23:39:00,23:39:00,822,13,7219.15,
44317,23:42:00,23:42:00,1126,14,9162.55,
44317,23:44:00,23:44:00,1114,15,10132.78,
44317,23:44:00,23:44:00,1134,16,10401.1,
44317,23:46:00,23:46:00,1135,17,10879.79,
44317,23:49:00,23:49:00,162021,18,12242.71,
44317,23:50:00,23:50:00,1327,19,12497,
44317,23:52:00,23:52:00,1354,20,13250.53,
44317,23:53:00,23:53:00,158790,21,13559.47,
44317,23:54:00,23:54:00,158792,22,13899.84,
44317,23:57:00,23:57:00,1229,23,15163.8,
44373,21:58:00,21:59:00,800,1,0.21,
44373,22:00:00,22:00:00,150066,2,353.09,
44373,22:01:00,22:01:00,12953,3,858.68,
44373,22:03:00,22:03:00,4622,4,1144.82,
44373,22:04:00,22:04:00,126778,5,1951.77,
44373,22:05:00,22:05:00,803,6,2452.72,
44373,22:06:00,22:06:00,148041,7,3218.81,
44373,22:07:00,22:07:00,3390,8,4098.72,
44373,22:08:00,22:08:00,13786,9,4757.97,
44373,22:09:00,22:09:00,818,10,5080.18,
44373,22:11:00,22:11:00,141515,11,6124.64,
44373,22:12:00,22:12:00,821,12,6568.57,
44373,22:13:00,22:13:00,822,13,7219.15,
44373,22:16:00,22:16:00,1126,14,9162.55,
44373,22:18:00,22:18:00,1114,15,10132.78,
44373,22:19:00,22:19:00,1134,16,10401.1,
44373,22:20:00,22:20:00,1135,17,10879.79,
44373,22:24:00,22:24:00,162021,18,12242.71,
44373,22:25:00,22:25:00,1327,19,12497,
44373,22:27:00,22:27:00,1354,20,13250.53,
44373,22:28:00,22:28:00,158790,21,13559.47,
44373,22:29:00,22:29:00,158792,22,13899.84,
44373,22:33:00,22:33:00,1229,23,15163.8,
44494,07:31:00,07:32:00,800,1,0.21,
44494,07:33:00,07:33:00,150066,2,353.09,
44494,07:35:00,07:35:00,12953,3,858.68,
44494,07:36:00,07:36:00,4622,4,1144.82,
44494,07:37:00,07:37:00,126778,5,1951.77,
44494,07:38:00,07:38:00,803,6,2452.72,
44494,07:39:00,07:39:00,148041,7,3218.81,
44494,07:41:00,07:41:00,3390,8,4098.72,
44494,07:42:00,07:42:00,13786,9,4757.97,
44494,07:43:00,07:43:00,818,10,5080.18,
44494,07:45:00,07:45:00,141515,11,6124.64,
44494,07:46:00,07:46:00,821,12,6568.57,
44494,07:47:00,07:47:00,822,13,7219.15,
44494,07:51:00,07:51:00,1126,14,9162.55,
44494,07:53:00,07:53:00,1114,15,10132.78,
44494,07:54:00,07:54:00,1134,16,10401.1,
44494,07:56:00,07:56:00,1135,17,10879.79,
44494,08:00:00,08:00:00,162021,18,12242.71,
44494,08:01:00,08:01:00,1327,19,12497,
44494,08:03:00,08:03:00,1354,20,13250.53,
44494,08:04:00,08:04:00,158790,21,13559.47,
44494,08:06:00,08:06:00,158792,22,13899.84,
44494,08:10:00,08:10:00,1229,23,15163.8,
45008,08:43:00,08:43:00,800,1,0.21,
45008,08:44:00,08:44:00,150066,2,353.09,
45008,08:46:00,08:46:00,12953,3,858.68,
45008,08:47:00,08:47:00,4622,4,1144.82,
45008,08:48:00,08:48:00,126778,5,1951.77,
45008,08:49:00,08:49:00,803,6,2452.72,
45008,08:50:00,08:50:00,148041,7,3218.81,
45008,08:52:00,08:52:00,3390,8,4098.72,
45008,08:54:00,08:54:00,13786,9,4757.97,
45008,08:54:00,08:54:00,818,10,5080.18,
45008,08:57:00,08:57:00,141515,11,6124.64,
45008,08:58:00,08:58:00,821,12,6568.57,
45008,09:00:00,09:00:00,822,13,7219.15,
45008,09:03:00,09:03:00,1126,14,9162.55,
45008,09:06:00,09:06:00,1114,15,10132.78,
45008,09:07:00,09:07:00,1134,16,10401.1,
45008,09:09:00,09:09:00,1135,17,10879.79,
45008,09:13:00,09:13:00,162021,18,12242.71,
45008,09:14:00,09:14:00,1327,19,12497,
45008,09:17:00,09:17:00,1354,20,13250.53,
45008,09:19:00,09:19:00,158790,21,13559.47,
45008,09:21:00,09:21:00,158792,22,13899.84,
45008,09:25:00,09:25:00,1229,23,15163.8,
45045,22:58:00,22:59:00,800,1,0.21,
45045,23:00:00,23:00:00,150066,2,353.09,
45045,23:01:00,23:01:00,12953,3,858.68,
45045,23:03:00,23:03:00,4622,4,1144.82,
45045,23:04:00,23:04:00,126778,5,1951.77,
45045,23:05:00,23:05:00,803,6,2452.72,
45045,23:06:00,23:06:00,148041,7,3218.81,
45045,23:07:00,23:07:00,3390,8,4098.72,
45045,23:08:00,23:08:00,13786,9,4757.97,
45045,23:09:00,23:09:00,818,10,5080.18,
45045,23:11:00,23:11:00,141515,11,6124.64,
45045,23:12:00,23:12:00,821,12,6568.57,
45045,23:13:00,23:13:00,822,13,7219.15,
45045,23:16:00,23:16:00,1126,14,9162.55,
45045,23:18:00,23:18:00,1114,15,10132.78,
45045,23:18:00,23:18:00,1134,16,10401.1,
45045,23:20:00,23:20:00,1135,17,10879.79,
45045,23:23:00,23:23:00,162021,18,12242.71,
45045,23:24:00,23:24:00,1327,19,12497,
45045,23:26:00,23:26:00,1354,20,13250.53,
45045,23:27:00,23:27:00,158790,21,13559.47,
45045,23:28:00,23:28:00,158792,22,13899.84,
45045,23:31:00,23:31:00,1229,23,15163.8,
45047,07:01:00,07:02:00,800,1,0.21,
45047,07:03:00,07:03:00,150066,2,353.09,
45047,07:05:00,07:05:00,12953,3,858.68,
45047,07:06:00,07:06:00,4622,4,1144.82,
45047,07:07:00,07:07:00,126778,5,1951.77,
45047,07:08:00,07:08:00,803,6,2452.72,
45047,07:09:00,07:09:00,148041,7,3218.81,
45047,07:11:00,07:11:00,3390,8,4098.72,
45047,07:12:00,07:12:00,13786,9,4757.97,
45047,07:13:00,07:13:00,818,10,5080.18,
45047,07:15:00,07:15:00,141515,11,6124.64,
45047,07:16:00,07:16:00,821,12,6568.57,
45047,07:17:00,07:17:00,822,13,7219.15,
45047,07:21:00,07:21:00,1126,14,9162.55,
45047,07:23:00,07:23:00,1114,15,10132.78,
45047,07:24:00,07:24:00,1134,16,10401.1,
45047,07:26:00,07:26:00,1135,17,10879.79,
45047,07:30:00,07:30:00,162021,18,12242.71,
45047,07:31:00,07:31:00,1327,19,12497,
45047,07:33:00,07:33:00,1354,20,13250.53,
45047,07:35:00,07:35:00,158790,21,13559.47,
45047,07:36:00,07:36:00,158792,22,13899.84,
45047,07:40:00,07:40:00,1229,23,15163.8,
45075,17:33:00,17:34:00,800,1,0.21,
45075,17:35:00,17:35:00,150066,2,353.09,
45075,17:37:00,17:37:00,12953,3,858.68,
45075,17:38:00,17:38:00,4622,4,1144.82,
45075,17:40:00,17:40:00,126778,5,1951.77,
45075,17:40:00,17:40:00,803,6,2452.72,
45075,17:42:00,17:42:00,148041,7,3218.81,
45075,17:44:00,17:44:00,3390,8,4098.72,
45075,17:45:00,17:45:00,13786,9,4757.97,
45075,17:46:00,17:46:00,818,10,5080.18,
45075,17:49:00,17:49:00,141515,11,6124.64,
45075,17:50:00,17:50:00,821,12,6568.57,
45075,17:52:00,17:52:00,822,13,7219.15,
45075,17:56:00,17:56:00,1126,14,9162.55,
45075,18:00:00,18:00:00,1114,15,10132.78,
45075,18:01:00,18:01:00,1134,16,10401.1,
45075,18:03:00,18:03:00,1135,17,10879.79,
45075,18:07:00,18:07:00,162021,18,12242.71,
45075,18:08:00,18:08:00,1327,19,12497,
45075,18:11:00,18:11:00,1354,20,13250.53,
45075,18:12:00,18:12:00,158790,21,13559.47,
45075,18:14:00,18:14:00,158792,22,13899.84,
45075,18:18:00,18:18:00,1229,23,15163.8,
45076,17:33:00,17:34:00,800,1,0.21,
45076,17:35:00,17:35:00,150066,2,353.09,
45076,17:37:00,17:37:00,12953,3,858.68,
45076,17:38:00,17:38:00,4622,4,1144.82,
45076,17:40:00,17:40:00,126778,5,1951.77,
45076,17:40:00,17:40:00,803,6,2452.72,
45076,17:42:00,17:42:00,148041,7,3218.81,
45076,17:44:00,17:44:00,3390,8,4098.72,
45076,17:45:00,17:45:00,13786,9,4757.97,
45076,17:46:00,17:46:00,818,10,5080.18,
45076,17:49:00,17:49:00,141515,11,6124.64,
45076,17:50:00,17:50:00,821,12,6568.57,
45076,17:52:00,17:52:00,822,13,7219.15,
45076,17:56:00,17:56:00,1126,14,9162.55,
45076,18:00:00,18:00:00,1114,15,10132.78,
45076,18:01:00,18:01:00,1134,16,10401.1,
45076,18:03:00,18:03:00,1135,17,10879.79,
45076,18:07:00,18:07:00,162021,18,12242.71,
45076,18:08:00,18:08:00,1327,19,12497,
45076,18:11:00,18:11:00,1354,20,13250.53,
45076,18:12:00,18:12:00,158790,21,13559.47,
45076,18:14:00,18:14:00,158792,22,13899.84,
45076,18:18:00,18:18:00,1229,23,15163.8,
45331,18:31:00,18:33:00,800,1,0.21,
45331,18:34:00,18:34:00,150066,2,353.09,
45331,18:36:00,18:36:00,12953,3,858.68,
45331,18:37:00,18:37:00,4622,4,1144.82,
45331,18:38:00,18:38:00,126778,5,1951.77,
45331,18:39:00,18:39:00,803,6,2452.72,
45331,18:40:00,18:40:00,148041,7,3218.81,
45331,18:42:00,18:42:00,3390,8,4098.72,
45331,18:44:00,18:44:00,13786,9,4757.97,
45331,18:44:00,18:44:00,818,10,5080.18,
45331,18:47:00,18:47:00,141515,11,6124.64,
45331,18:48:00,18:48:00,821,12,6568.57,
45331,18:50:00,18:50:00,822,13,7219.15,
45331,18:53:00,18:53:00,1126,14,9162.55,
45331,18:55:00,18:55:00,1114,15,10132.78,
45331,18:56:00,18:56:00,1134,16,10401.1,
45331,18:58:00,18:58:00,1135,17,10879.79,
45331,19:02:00,19:02:00,162021,18,12242.71,
45331,19:03:00,19:03:00,1327,19,12497,
45331,19:06:00,19:06:00,1354,20,13250.53,
45331,19:07:00,19:07:00,158790,21,13559.47,
45331,19:09:00,19:09:00,158792,22,13899.84,
45331,19:13:00,19:13:00,1229,23,15163.8,
45346,07:46:00,07:46:00,800,1,0.21,
45346,07:47:00,07:47:00,150066,2,353.09,
45346,07:49:00,07:49:00,12953,3,858.68,
45346,07:50:00,07:50:00,4622,4,1144.82,
45346,07:51:00,07:51:00,126778,5,1951.77,
45346,07:52:00,07:52:00,803,6,2452.72,
45346,07:54:00,07:54:00,148041,7,3218.81,
45346,07:56:00,07:56:00,3390,8,4098.72,
45346,07:57:00,07:57:00,13786,9,4757.97,
45346,07:58:00,07:58:00,818,10,5080.18,
45346,08:01:00,08:01:00,141515,11,6124.64,
45346,08:02:00,08:02:00,821,12,6568.57,
45346,08:04:00,08:04:00,822,13,7219.15,
45346,08:08:00,08:08:00,1126,14,9162.55,
45346,08:11:00,08:11:00,1114,15,10132.78,
45346,08:12:00,08:12:00,1134,16,10401.1,
45346,08:15:00,08:15:00,1135,17,10879.79,
45346,08:20:00,08:20:00,162021,18,12242.71,
45346,08:21:00,08:21:00,1327,19,12497,
45346,08:24:00,08:24:00,1354,20,13250.53,
45346,08:26:00,08:26:00,158790,21,13559.47,
45346,08:27:00,08:27:00,158792,22,13899.84,
45346,08:32:00,08:32:00,1229,23,15163.8,
45496,09:13:00,09:14:00,800,1,0.21,
45496,09:15:00,09:15:00,150066,2,353.09,
45496,09:17:00,09:17:00,12953,3,858.68,
45496,09:18:00,09:18:00,4622,4,1144.82,
45496,09:19:00,09:19:00,126778,5,1951.77,
45496,09:20:00,09:20:00,803,6,2452.72,
45496,09:21:00,09:21:00,148041,7,3218.81,
45496,09:23:00,09:23:00,3390,8,4098.72,
45496,09:24:00,09:24:00,13786,9,4757.97,
45496,09:25:00,09:25:00,818,10,5080.18,
45496,09:27:00,09:27:00,141515,11,6124.64,
45496,09:29:00,09:29:00,821,12,6568.57,
45496,09:31:00,09:31:00,822,13,7219.15,
45496,09:34:00,09:34:00,1126,14,9162.55,
45496,09:37:00,09:37:00,1114,15,10132.78,
45496,09:38:00,09:38:00,1134,16,10401.1,
45496,09:40:00,09:40:00,1135,17,10879.79,
45496,09:44:00,09:44:00,162021,18,12242.71,
45496,09:45:00,09:45:00,1327,19,12497,
45496,09:48:00,09:48:00,1354,20,13250.53,
45496,09:50:00,09:50:00,158790,21,13559.47,
45496,09:52:00,09:52:00,158792,22,13899.84,
45496,09:56:00,09:56:00,1229,23,15163.8,
45676,15:03:00,15:03:00,800,1,0.21,
45676,15:04:00,15:04:00,150066,2,353.09,
45676,15:06:00,15:06:00,12953,3,858.68,
45676,15:07:00,15:07:00,4622,4,1144.82,
45676,15:08:00,15:08:00,126778,5,1951.77,
45676,15:09:00,15:09:00,803,6,2452.72,
45676,15:10:00,15:10:00,148041,7,3218.81,
45676,15:12:00,15:12:00,3390,8,4098.72,
45676,15:14:00,15:14:00,13786,9,4757.97,
45676,15:15:00,15:15:00,818,10,5080.18,
45676,15:17:00,15:17:00,141515,11,6124.64,
45676,15:19:00,15:19:00,821,12,6568.57,
45676,15:20:00,15:20:00,822,13,7219.15,
45676,15:24:00,15:24:00,1126,14,9162.55,
45676,15:28:00,15:28:00,1114,15,10132.78,
45676,15:29:00,15:29:00,1134,16,10401.1,
45676,15:31:00,15:31:00,1135,17,10879.79,
45676,15:36:00,15:36:00,162021,18,12242.71,
45676,15:37:00,15:37:00,1327,19,12497,
45676,15:40:00,15:40:00,1354,20,13250.53,
45676,15:42:00,15:42:00,158790,21,13559.47,
45676,15:45:00,15:45:00,158792,22,13899.84,
45676,15:49:00,15:49:00,1229,23,15163.8,
45677,15:03:00,15:03:00,800,1,0.21,
45677,15:04:00,15:04:00,150066,2,353.09,
45677,15:06:00,15:06:00,12953,3,858.68,
45677,15:07:00,15:07:00,4622,4,1144.82,
45677,15:08:00,15:08:00,126778,5,1951.77,
45677,15:09:00,15:09:00,803,6,2452.72,
45677,15:10:00,15:10:00,148041,7,3218.81,
45677,15:12:00,15:12:00,3390,8,4098.72,
45677,15:14:00,15:14:00,13786,9,4757.97,
45677,15:15:00,15:15:00,818,10,5080.18,
45677,15:17:00,15:17:00,141515,11,6124.64,
45677,15:19:00,15:19:00,821,12,6568.57,
45677,15:20:00,15:20:00,822,13,7219.15,
45677,15:24:00,15:24:00,1126,14,9162.55,
45677,15:28:00,15:28:00,1114,15,10132.78,
45677,15:29:00,15:29:00,1134,16,10401.1,
45677,15:31:00,15:31:00,1135,17,10879.79,
45677,15:36:00,15:36:00,162021,18,12242.71,
45677,15:37:00,15:37:00,1327,19,12497,
45677,15:40:00,15:40:00,1354,20,13250.53,
45677,15:42:00,15:42:00,158790,21,13559.47,
45677,15:45:00,15:45:00,158792,22,13899.84,
45677,15:49:00,15:49:00,1229,23,15163.8,
45831,21:28:00,21:30:00,800,1,0.21,
45831,21:31:00,21:31:00,150066,2,353.09,
45831,21:32:00,21:32:00,12953,3,858.68,
45831,21:34:00,21:34:00,4622,4,1144.82,
45831,21:35:00,21:35:00,126778,5,1951.77,
45831,21:36:00,21:36:00,803,6,2452.72,
45831,21:37:00,21:37:00,148041,7,3218.81,
45831,21:39:00,21:39:00,3390,8,4098.72,
45831,21:40:00,21:40:00,13786,9,4757.97,
45831,21:41:00,21:41:00,818,10,5080.18,
45831,21:43:00,21:43:00,141515,11,6124.64,
45831,21:44:00,21:44:00,821,12,6568.57,
45831,21:45:00,21:45:00,822,13,7219.15,
45831,21:48:00,21:48:00,1126,14,9162.55,
45831,21:50:00,21:50:00,1114,15,10132.78,
45831,21:51:00,21:51:00,1134,16,10401.1,
45831,21:53:00,21:53:00,1135,17,10879.79,
45831,21:57:00,21:57:00,162021,18,12242.71,
45831,21:58:00,21:58:00,1327,19,12497,
45831,22:00:00,22:00:00,1354,20,13250.53,
45831,22:01:00,22:01:00,158790,21,13559.47,
45831,22:02:00,22:02:00,158792,22,13899.84,
45831,22:06:00,22:06:00,1229,23,15163.8,
46129,17:38:00,17:40:00,800,1,0.21,
46129,17:41:00,17:41:00,150066,2,353.09,
46129,17:43:00,17:43:00,12953,3,858.68,
46129,17:44:00,17:44:00,4622,4,1144.82,
46129,17:45:00,17:45:00,126778,5,1951.77,
46129,17:46:00,17:46:00,803,6,2452.72,
46129,17:47:00,17:47:00,148041,7,3218.81,
46129,17:49:00,17:49:00,3390,8,4098.72,
46129,17:51:00,17:51:00,13786,9,4757.97,
46129,17:51:00,17:51:00,818,10,5080.18,
46129,17:54:00,17:54:00,141515,11,6124.64,
46129,17:55:00,17:55:00,821,12,6568.57,
46129,17:57:00,17:57:00,822,13,7219.15,
46129,18:00:00,18:00:00,1126,14,9162.55,
46129,18:02:00,18:02:00,1114,15,10132.78,
46129,18:03:00,18:03:00,1134,16,10401.1,
46129,18:05:00,18:05:00,1135,17,10879.79,
46129,18:09:00,18:09:00,162021,18,12242.71,
46129,18:10:00,18:10:00,1327,19,12497,
46129,18:13:00,18:13:00,1354,20,13250.53,
46129,18:14:00,18:14:00,158790,21,13559.47,
46129,18:16:00,18:16:00,158792,22,13899.84,
46129,18:20:00,18:20:00,1229,23,15163.8,
46462,19:21:00,19:23:00,800,1,0.21,
46462,19:24:00,19:24:00,150066,2,353.09,
46462,19:26:00,19:26:00,12953,3,858.68,
46462,19:27:00,19:27:00,4622,4,1144.82,
46462,19:28:00,19:28:00,126778,5,1951.77,
46462,19:29:00,19:29:00,803,6,2452.72,
46462,19:30:00,19:30:00,148041,7,3218.81,
46462,19:32:00,19:32:00,3390,8,4098.72,
46462,19:34:00,19:34:00,13786,9,4757.97,
46462,19:35:00,19:35:00,818,10,5080.18,
46462,19:37:00,19:37:00,141515,11,6124.64,
46462,19:38:00,19:38:00,821,12,6568.57,
46462,19:40:00,19:40:00,822,13,7219.15,
46462,19:43:00,19:43:00,1126,14,9162.55,
46462,19:46:00,19:46:00,1114,15,10132.78,
46462,19:47:00,19:47:00,1134,16,10401.1,
46462,19:49:00,19:49:00,1135,17,10879.79,
46462,19:53:00,19:53:00,162021,18,12242.71,
46462,19:54:00,19:54:00,1327,19,12497,
46462,19:57:00,19:57:00,1354,20,13250.53,
46462,19:58:00,19:58:00,158790,21,13559.47,
46462,20:00:00,20:00:00,158792,22,13899.84,
46462,20:04:00,20:04:00,1229,23,15163.8,
46655,14:01:00,14:03:00,800,1,0.21,
46655,14:04:00,14:04:00,150066,2,353.09,
46655,14:06:00,14:06:00,12953,3,858.68,
46655,14:07:00,14:07:00,4622,4,1144.82,
46655,14:08:00,14:08:00,126778,5,1951.77,
46655,14:09:00,14:09:00,803,6,2452.72,
46655,14:10:00,14:10:00,148041,7,3218.81,
46655,14:12:00,14:12:00,3390,8,4098.72,
46655,14:14:00,14:14:00,13786,9,4757.97,
46655,14:14:00,14:14:00,818,10,5080.18,
46655,14:17:00,14:17:00,141515,11,6124.64,
46655,14:18:00,14:18:00,821,12,6568.57,
46655,14:20:00,14:20:00,822,13,7219.15,
46655,14:23:00,14:23:00,1126,14,9162.55,
46655,14:25:00,14:25:00,1114,15,10132.78,
46655,14:26:00,14:26:00,1134,16,10401.1,
46655,14:28:00,14:28:00,1135,17,10879.79,
46655,14:32:00,14:32:00,162021,18,12242.71,
46655,14:33:00,14:33:00,1327,19,12497,
46655,14:36:00,14:36:00,1354,20,13250.53,
46655,14:37:00,14:37:00,158790,21,13559.47,
46655,14:39:00,14:39:00,158792,22,13899.84,
46655,14:43:00,14:43:00,1229,23,15163.8,
46830,18:04:00,18:06:00,800,1,0.21,
46830,18:07:00,18:07:00,150066,2,353.09,
46830,18:09:00,18:09:00,12953,3,858.68,
46830,18:10:00,18:10:00,4622,4,1144.82,
46830,18:11:00,18:11:00,126778,5,1951.77,
46830,18:12:00,18:12:00,803,6,2452.72,
46830,18:13:00,18:13:00,148041,7,3218.81,
46830,18:15:00,18:15:00,3390,8,4098.72,
46830,18:17:00,18:17:00,13786,9,4757.97,
46830,18:17:00,18:17:00,818,10,5080.18,
46830,18:20:00,18:20:00,141515,11,6124.64,
46830,18:21:00,18:21:00,821,12,6568.57,
46830,18:23:00,18:23:00,822,13,7219.15,
46830,18:26:00,18:26:00,1126,14,9162.55,
46830,18:28:00,18:28:00,1114,15,10132.78,
46830,18:29:00,18:29:00,1134,16,10401.1,
46830,18:31:00,18:31:00,1135,17,10879.79,
46830,18:35:00,18:35:00,162021,18,12242.71,
46830,18:36:00,18:36:00,1327,19,12497,
46830,18:39:00,18:39:00,1354,20,13250.53,
46830,18:40:00,18:40:00,158790,21,13559.47,
46830,18:42:00,18:42:00,158792,22,13899.84,
46830,18:46:00,18:46:00,1229,23,15163.8,
47076,15:57:00,15:58:00,800,1,0.21,
47076,15:59:00,15:59:00,150066,2,353.09,
47076,16:01:00,16:01:00,12953,3,858.68,
47076,16:02:00,16:02:00,4622,4,1144.82,
47076,16:03:00,16:03:00,126778,5,1951.77,
47076,16:04:00,16:04:00,803,6,2452.72,
47076,16:06:00,16:06:00,148041,7,3218.81,
47076,16:08:00,16:08:00,3390,8,4098.72,
47076,16:09:00,16:09:00,13786,9,4757.97,
47076,16:10:00,16:10:00,818,10,5080.18,
47076,16:12:00,16:12:00,141515,11,6124.64,
47076,16:14:00,16:14:00,821,12,6568.57,
47076,16:16:00,16:16:00,822,13,7219.15,
47076,16:20:00,16:20:00,1126,14,9162.55,
47076,16:25:00,16:25:00,1114,15,10132.78,
47076,16:26:00,16:26:00,1134,16,10401.1,
47076,16:28:00,16:28:00,1135,17,10879.79,
47076,16:33:00,16:33:00,162021,18,12242.71,
47076,16:34:00,16:34:00,1327,19,12497,
47076,16:38:00,16:38:00,1354,20,13250.53,
47076,16:41:00,16:41:00,158790,21,13559.47,
47076,16:43:00,16:43:00,158792,22,13899.84,
47076,16:48:00,16:48:00,1229,23,15163.8,
47483,09:32:00,09:33:00,800,1,0.21,
47483,09:34:00,09:34:00,150066,2,353.09,
47483,09:36:00,09:36:00,12953,3,858.68,
47483,09:37:00,09:37:00,4622,4,1144.82,
47483,09:38:00,09:38:00,126778,5,1951.77,
47483,09:39:00,09:39:00,803,6,2452.72,
47483,09:40:00,09:40:00,148041,7,3218.81,
47483,09:42:00,09:42:00,3390,8,4098.72,
47483,09:43:00,09:43:00,13786,9,4757.97,
47483,09:44:00,09:44:00,818,10,5080.18,
47483,09:46:00,09:46:00,141515,11,6124.64,
47483,09:47:00,09:47:00,821,12,6568.57,
47483,09:49:00,09:49:00,822,13,7219.15,
47483,09:52:00,09:52:00,1126,14,9162.55,
47483,09:54:00,09:54:00,1114,15,10132.78,
47483,09:55:00,09:55:00,1134,16,10401.1,
47483,09:57:00,09:57:00,1135,17,10879.79,
47483,10:01:00,10:01:00,162021,18,12242.71,
47483,10:02:00,10:02:00,1327,19,12497,
47483,10:05:00,10:05:00,1354,20,13250.53,
47483,10:06:00,10:06:00,158790,21,13559.47,
47483,10:08:00,10:08:00,158792,22,13899.84,
47483,10:12:00,10:12:00,1229,23,15163.8,
47584,10:56:00,10:58:00,800,1,0.21,
47584,10:59:00,10:59:00,150066,2,353.09,
47584,11:01:00,11:01:00,12953,3,858.68,
47584,11:02:00,11:02:00,4622,4,1144.82,
47584,11:03:00,11:03:00,126778,5,1951.77,
47584,11:04:00,11:04:00,803,6,2452.72,
47584,11:05:00,11:05:00,148041,7,3218.81,
47584,11:07:00,11:07:00,3390,8,4098.72,
47584,11:09:00,11:09:00,13786,9,4757.97,
47584,11:09:00,11:09:00,818,10,5080.18,
47584,11:12:00,11:12:00,141515,11,6124.64,
47584,11:13:00,11:13:00,821,12,6568.57,
47584,11:15:00,11:15:00,822,13,7219.15,
47584,11:18:00,11:18:00,1126,14,9162.55,
47584,11:20:00,11:20:00,1114,15,10132.78,
47584,11:21:00,11:21:00,1134,16,10401.1,
47584,11:23:00,11:23:00,1135,17,10879.79,
47584,11:27:00,11:27:00,162021,18,12242.71,
47584,11:28:00,11:28:00,1327,19,12497,
47584,11:31:00,11:31:00,1354,20,13250.53,
47584,11:32:00,11:32:00,158790,21,13559.47,
47584,11:34:00,11:34:00,158792,22,13899.84,
47584,11:38:00,11:38:00,1229,23,15163.8,
47653,10:44:00,10:45:00,800,1,0.21,
47653,10:46:00,10:46:00,150066,2,353.09,
47653,10:48:00,10:48:00,12953,3,858.68,
47653,10:49:00,10:49:00,4622,4,1144.82,
47653,10:50:00,10:50:00,126778,5,1951.77,
47653,10:51:00,10:51:00,803,6,2452.72,
47653,10:52:00,10:52:00,148041,7,3218.81,
47653,10:54:00,10:54:00,3390,8,4098.72,
47653,10:55:00,10:55:00,13786,9,4757.97,
47653,10:56:00,10:56:00,818,10,5080.18,
47653,10:58:00,10:58:00,141515,11,6124.64,
47653,11:00:00,11:00:00,821,12,6568.57,
47653,11:02:00,11:02:00,822,13,7219.15,
47653,11:05:00,11:05:00,1126,14,9162.55,
47653,11:08:00,11:08:00,1114,15,10132.78,
47653,11:09:00,11:09:00,1134,16,10401.1,
47653,11:11:00,11:11:00,1135,17,10879.79,
47653,11:15:00,11:15:00,162021,18,12242.71,
47653,11:16:00,11:16:00,1327,19,12497,
47653,11:19:00,11:19:00,1354,20,13250.53,
47653,11:21:00,11:21:00,158790,21,13559.47,
47653,11:23:00,11:23:00,158792,22,13899.84,
47653,11:27:00,11:27:00,1229,23,15163.8,
47654,10:44:00,10:45:00,800,1,0.21,
47654,10:46:00,10:46:00,150066,2,353.09,
47654,10:48:00,10:48:00,12953,3,858.68,
47654,10:49:00,10:49:00,4622,4,1144.82,
47654,10:50:00,10:50:00,126778,5,1951.77,
47654,10:51:00,10:51:00,803,6,2452.72,
47654,10:52:00,10:52:00,148041,7,3218.81,
47654,10:54:00,10:54:00,3390,8,4098.72,
47654,10:55:00,10:55:00,13786,9,4757.97,
47654,10:56:00,10:56:00,818,10,5080.18,
47654,10:58:00,10:58:00,141515,11,6124.64,
47654,11:00:00,11:00:00,821,12,6568.57,
47654,11:02:00,11:02:00,822,13,7219.15,
47654,11:05:00,11:05:00,1126,14,9162.55,
47654,11:08:00,11:08:00,1114,15,10132.78,
47654,11:09:00,11:09:00,1134,16,10401.1,
47654,11:11:00,11:11:00,1135,17,10879.79,
47654,11:15:00,11:15:00,162021,18,12242.71,
47654,11:16:00,11:16:00,1327,19,12497,
47654,11:19:00,11:19:00,1354,20,13250.53,
47654,11:21:00,11:21:00,158790,21,13559.47,
47654,11:23:00,11:23:00,158792,22,13899.84,
47654,11:27:00,11:27:00,1229,23,15163.8,
47988,07:31:00,07:32:00,800,1,0.21,
47988,07:33:00,07:33:00,150066,2,353.09,
47988,07:35:00,07:35:00,12953,3,858.68,
47988,07:36:00,07:36:00,4622,4,1144.82,
47988,07:37:00,07:37:00,126778,5,1951.77,
47988,07:38:00,07:38:00,803,6,2452.72,
47988,07:39:00,07:39:00,148041,7,3218.81,
47988,07:41:00,07:41:00,3390,8,4098.72,
47988,07:42:00,07:42:00,13786,9,4757.97,
47988,07:43:00,07:43:00,818,10,5080.18,
47988,07:45:00,07:45:00,141515,11,6124.64,
47988,07:46:00,07:46:00,821,12,6568.57,
47988,07:47:00,07:47:00,822,13,7219.15,
47988,07:51:00,07:51:00,1126,14,9162.55,
47988,07:53:00,07:53:00,1114,15,10132.78,
47988,07:54:00,07:54:00,1134,16,10401.1,
47988,07:56:00,07:56:00,1135,17,10879.79,
47988,08:00:00,08:00:00,162021,18,12242.71,
47988,08:01:00,08:01:00,1327,19,12497,
47988,08:03:00,08:03:00,1354,20,13250.53,
47988,08:04:00,08:04:00,158790,21,13559.47,
47988,08:06:00,08:06:00,158792,22,13899.84,
47988,08:10:00,08:10:00,1229,23,15163.8,
48329,11:23:00,11:25:00,800,1,0.21,
48329,11:26:00,11:26:00,150066,2,353.09,
48329,11:28:00,11:28:00,12953,3,858.68,
48329,11:29:00,11:29:00,4622,4,1144.82,
48329,11:30:00,11:30:00,126778,5,1951.77,
48329,11:31:00,11:31:00,803,6,2452.72,
48329,11:32:00,11:32:00,148041,7,3218.81,
48329,11:34:00,11:34:00,3390,8,4098.72,
48329,11:36:00,11:36:00,13786,9,4757.97,
48329,11:36:00,11:36:00,818,10,5080.18,
48329,11:39:00,11:39:00,141515,11,6124.64,
48329,11:40:00,11:40:00,821,12,6568.57,
48329,11:42:00,11:42:00,822,13,7219.15,
48329,11:45:00,11:45:00,1126,14,9162.55,
48329,11:47:00,11:47:00,1114,15,10132.78,
48329,11:48:00,11:48:00,1134,16,10401.1,
48329,11:50:00,11:50:00,1135,17,10879.79,
48329,11:54:00,11:54:00,162021,18,12242.71,
48329,11:55:00,11:55:00,1327,19,12497,
48329,11:58:00,11:58:00,1354,20,13250.53,
48329,11:59:00,11:59:00,158790,21,13559.47,
48329,12:01:00,12:01:00,158792,22,13899.84,
48329,12:05:00,12:05:00,1229,23,15163.8,
48544,10:29:00,10:31:00,800,1,0.21,
48544,10:32:00,10:32:00,150066,2,353.09,
48544,10:34:00,10:34:00,12953,3,858.68,
48544,10:35:00,10:35:00,4622,4,1144.82,
48544,10:36:00,10:36:00,126778,5,1951.77,
48544,10:37:00,10:37:00,803,6,2452.72,
48544,10:38:00,10:38:00,148041,7,3218.81,
48544,10:40:00,10:40:00,3390,8,4098.72,
48544,10:41:00,10:41:00,13786,9,4757.97,
48544,10:42:00,10:42:00,818,10,5080.18,
48544,10:44:00,10:44:00,141515,11,6124.64,
48544,10:45:00,10:45:00,821,12,6568.57,
48544,10:47:00,10:47:00,822,13,7219.15,
48544,10:50:00,10:50:00,1126,14,9162.55,
48544,10:52:00,10:52:00,1114,15,10132.78,
48544,10:53:00,10:53:00,1134,16,10401.1,
48544,10:55:00,10:55:00,1135,17,10879.79,
48544,10:59:00,10:59:00,162021,18,12242.71,
48544,11:00:00,11:00:00,1327,19,12497,
48544,11:03:00,11:03:00,1354,20,13250.53,
48544,11:04:00,11:04:00,158790,21,13559.47,
48544,11:06:00,11:06:00,158792,22,13899.84,
48544,11:10:00,11:10:00,1229,23,15163.8,
48592,10:02:00,10:02:00,800,1,0.21,
48592,10:03:00,10:03:00,150066,2,353.09,
48592,10:05:00,10:05:00,12953,3,858.68,
48592,10:06:00,10:06:00,4622,4,1144.82,
48592,10:07:00,10:07:00,126778,5,1951.77,
48592,10:08:00,10:08:00,803,6,2452.72,
48592,10:09:00,10:09:00,148041,7,3218.81,
48592,10:11:00,10:11:00,3390,8,4098.72,
48592,10:12:00,10:12:00,13786,9,4757.97,
48592,10:13:00,10:13:00,818,10,5080.18,
48592,10:15:00,10:15:00,141515,11,6124.64,
48592,10:17:00,10:17:00,821,12,6568.57,
48592,10:19:00,10:19:00,822,13,7219.15,
48592,10:22:00,10:22:00,1126,14,9162.55,
48592,10:25:00,10:25:00,1114,15,10132.78,
48592,10:26:00,10:26:00,1134,16,10401.1,
48592,10:28:00,10:28:00,1135,17,10879.79,
48592,10:32:00,10:32:00,162021,18,12242.71,
48592,10:33:00,10:33:00,1327,19,12497,
48592,10:36:00,10:36:00,1354,20,13250.53,
48592,10:38:00,10:38:00,158790,21,13559.47,
48592,10:40:00,10:40:00,158792,22,13899.84,
48592,10:44:00,10:44:00,1229,23,15163.8,
48817,14:36:00,14:38:00,800,1,0.21,
48817,14:39:00,14:39:00,150066,2,353.09,
48817,14:41:00,14:41:00,12953,3,858.68,
48817,14:42:00,14:42:00,4622,4,1144.82,
48817,14:43:00,14:43:00,126778,5,1951.77,
48817,14:44:00,14:44:00,803,6,2452.72,
48817,14:45:00,14:45:00,148041,7,3218.81,
48817,14:47:00,14:47:00,3390,8,4098.72,
48817,14:49:00,14:49:00,13786,9,4757.97,
48817,14:50:00,14:50:00,818,10,5080.18,
48817,14:52:00,14:52:00,141515,11,6124.64,
48817,14:54:00,14:54:00,821,12,6568.57,
48817,14:55:00,14:55:00,822,13,7219.15,
48817,14:59:00,14:59:00,1126,14,9162.55,
48817,15:03:00,15:03:00,1114,15,10132.78,
48817,15:04:00,15:04:00,1134,16,10401.1,
48817,15:06:00,15:06:00,1135,17,10879.79,
48817,15:10:00,15:10:00,162021,18,12242.71,
48817,15:12:00,15:12:00,1327,19,12497,
48817,15:14:00,15:14:00,1354,20,13250.53,
48817,15:16:00,15:16:00,158790,21,13559.47,
48817,15:18:00,15:18:00,158792,22,13899.84,
48817,15:23:00,15:23:00,1229,23,15163.8,
48902,12:15:00,12:17:00,800,1,0.21,
48902,12:18:00,12:18:00,150066,2,353.09,
48902,12:20:00,12:20:00,12953,3,858.68,
48902,12:21:00,12:21:00,4622,4,1144.82,
48902,12:22:00,12:22:00,126778,5,1951.77,
48902,12:23:00,12:23:00,803,6,2452.72,
48902,12:24:00,12:24:00,148041,7,3218.81,
48902,12:26:00,12:26:00,3390,8,4098.72,
48902,12:28:00,12:28:00,13786,9,4757.97,
48902,12:28:00,12:28:00,818,10,5080.18,
48902,12:31:00,12:31:00,141515,11,6124.64,
48902,12:32:00,12:32:00,821,12,6568.57,
48902,12:34:00,12:34:00,822,13,7219.15,
48902,12:37:00,12:37:00,1126,14,9162.55,
48902,12:39:00,12:39:00,1114,15,10132.78,
48902,12:40:00,12:40:00,1134,16,10401.1,
48902,12:42:00,12:42:00,1135,17,10879.79,
48902,12:46:00,12:46:00,162021,18,12242.71,
48902,12:47:00,12:47:00,1327,19,12497,
48902,12:50:00,12:50:00,1354,20,13250.53,
48902,12:51:00,12:51:00,158790,21,13559.47,
48902,12:53:00,12:53:00,158792,22,13899.84,
48902,12:57:00,12:57:00,1229,23,15163.8,
49357,20:28:00,20:29:00,800,1,0.21,
49357,20:30:00,20:30:00,150066,2,353.09,
49357,20:32:00,20:32:00,12953,3,858.68,
49357,20:33:00,20:33:00,4622,4,1144.82,
49357,20:34:00,20:34:00,126778,5,1951.77,
49357,20:35:00,20:35:00,803,6,2452.72,
49357,20:36:00,20:36:00,148041,7,3218.81,
49357,20:38:00,20:38:00,3390,8,4098.72,
49357,20:39:00,20:39:00,13786,9,4757.97,
49357,20:40:00,20:40:00,818,10,5080.18,
49357,20:42:00,20:42:00,141515,11,6124.64,
49357,20:43:00,20:43:00,821,12,6568.57,
49357,20:44:00,20:44:00,822,13,7219.15,
49357,20:47:00,20:47:00,1126,14,9162.55,
49357,20:49:00,20:49:00,1114,15,10132.78,
49357,20:50:00,20:50:00,1134,16,10401.1,
49357,20:52:00,20:52:00,1135,17,10879.79,
49357,20:56:00,20:56:00,162021,18,12242.71,
49357,20:57:00,20:57:00,1327,19,12497,
49357,20:59:00,20:59:00,1354,20,13250.53,
49357,21:00:00,21:00:00,158790,21,13559.47,
49357,21:01:00,21:01:00,158792,22,13899.84,
49357,21:05:00,21:05:00,1229,23,15163.8,
49440,11:23:00,11:25:00,800,1,0.21,
49440,11:26:00,11:26:00,150066,2,353.09,
49440,11:28:00,11:28:00,12953,3,858.68,
49440,11:29:00,11:29:00,4622,4,1144.82,
49440,11:30:00,11:30:00,126778,5,1951.77,
49440,11:31:00,11:31:00,803,6,2452.72,
49440,11:32:00,11:32:00,148041,7,3218.81,
49440,11:34:00,11:34:00,3390,8,4098.72,
49440,11:36:00,11:36:00,13786,9,4757.97,
49440,11:36:00,11:36:00,818,10,5080.18,
49440,11:39:00,11:39:00,141515,11,6124.64,
49440,11:40:00,11:40:00,821,12,6568.57,
49440,11:42:00,11:42:00,822,13,7219.15,
49440,11:45:00,11:45:00,1126,14,9162.55,
49440,11:47:00,11:47:00,1114,15,10132.78,
49440,11:48:00,11:48:00,1134,16,10401.1,
49440,11:50:00,11:50:00,1135,17,10879.79,
49440,11:54:00,11:54:00,162021,18,12242.71,
49440,11:55:00,11:55:00,1327,19,12497,
49440,11:58:00,11:58:00,1354,20,13250.53,
49440,11:59:00,11:59:00,158790,21,13559.47,
49440,12:01:00,12:01:00,158792,22,13899.84,
49440,12:05:00,12:05:00,1229,23,15163.8,
49587,12:21:00,12:21:00,800,1,0.21,
49587,12:22:00,12:22:00,150066,2,353.09,
49587,12:24:00,12:24:00,12953,3,858.68,
49587,12:25:00,12:25:00,4622,4,1144.82,
49587,12:26:00,12:26:00,126778,5,1951.77,
49587,12:27:00,12:27:00,803,6,2452.72,
49587,12:28:00,12:28:00,148041,7,3218.81,
49587,12:30:00,12:30:00,3390,8,4098.72,
49587,12:31:00,12:31:00,13786,9,4757.97,
49587,12:32:00,12:32:00,818,10,5080.18,
49587,12:34:00,12:34:00,141515,11,6124.64,
49587,12:36:00,12:36:00,821,12,6568.57,
49587,12:38:00,12:38:00,822,13,7219.15,
49587,12:41:00,12:41:00,1126,14,9162.55,
49587,12:44:00,12:44:00,1114,15,10132.78,
49587,12:45:00,12:45:00,1134,16,10401.1,
49587,12:47:00,12:47:00,1135,17,10879.79,
49587,12:51:00,12:51:00,162021,18,12242.71,
49587,12:52:00,12:52:00,1327,19,12497,
49587,12:55:00,12:55:00,1354,20,13250.53,
49587,12:57:00,12:57:00,158790,21,13559.47,
49587,12:59:00,12:59:00,158792,22,13899.84,
49587,13:03:00,13:03:00,1229,23,15163.8,
49675,19:30:00,19:31:00,800,1,0.21,
49675,19:32:00,19:32:00,150066,2,353.09,
49675,19:34:00,19:34:00,12953,3,858.68,
49675,19:35:00,19:35:00,4622,4,1144.82,
49675,19:36:00,19:36:00,126778,5,1951.77,
49675,19:37:00,19:37:00,803,6,2452.72,
49675,19:38:00,19:38:00,148041,7,3218.81,
49675,19:40:00,19:40:00,3390,8,4098.72,
49675,19:41:00,19:41:00,13786,9,4757.97,
49675,19:42:00,19:42:00,818,10,5080.18,
49675,19:44:00,19:44:00,141515,11,6124.64,
49675,19:45:00,19:45:00,821,12,6568.57,
49675,19:47:00,19:47:00,822,13,7219.15,
49675,19:50:00,19:50:00,1126,14,9162.55,
49675,19:52:00,19:52:00,1114,15,10132.78,
49675,19:53:00,19:53:00,1134,16,10401.1,
49675,19:55:00,19:55:00,1135,17,10879.79,
49675,19:59:00,19:59:00,162021,18,12242.71,
49675,20:00:00,20:00:00,1327,19,12497,
49675,20:02:00,20:02:00,1354,20,13250.53,
49675,20:03:00,20:03:00,158790,21,13559.47,
49675,20:05:00,20:05:00,158792,22,13899.84,
49675,20:09:00,20:09:00,1229,23,15163.8,
49758,14:01:00,14:03:00,800,1,0.21,
49758,14:04:00,14:04:00,150066,2,353.09,
49758,14:06:00,14:06:00,12953,3,858.68,
49758,14:07:00,14:07:00,4622,4,1144.82,
49758,14:08:00,14:08:00,126778,5,1951.77,
49758,14:09:00,14:09:00,803,6,2452.72,
49758,14:10:00,14:10:00,148041,7,3218.81,
49758,14:12:00,14:12:00,3390,8,4098.72,
49758,14:14:00,14:14:00,13786,9,4757.97,
49758,14:14:00,14:14:00,818,10,5080.18,
49758,14:17:00,14:17:00,141515,11,6124.64,
49758,14:18:00,14:18:00,821,12,6568.57,
49758,14:20:00,14:20:00,822,13,7219.15,
49758,14:23:00,14:23:00,1126,14,9162.55,
49758,14:25:00,14:25:00,1114,15,10132.78,
49758,14:26:00,14:26:00,1134,16,10401.1,
49758,14:28:00,14:28:00,1135,17,10879.79,
49758,14:32:00,14:32:00,162021,18,12242.71,
49758,14:33:00,14:33:00,1327,19,12497,
49758,14:36:00,14:36:00,1354,20,13250.53,
49758,14:37:00,14:37:00,158790,21,13559.47,
49758,14:39:00,14:39:00,158792,22,13899.84,
49758,14:43:00,14:43:00,1229,23,15163.8,
49853,08:57:00,08:58:00,800,1,0.21,
49853,08:59:00,08:59:00,150066,2,353.09,
49853,09:01:00,09:01:00,12953,3,858.68,
49853,09:02:00,09:02:00,4622,4,1144.82,
49853,09:03:00,09:03:00,126778,5,1951.77,
49853,09:04:00,09:04:00,803,6,2452.72,
49853,09:05:00,09:05:00,148041,7,3218.81,
49853,09:07:00,09:07:00,3390,8,4098.72,
49853,09:08:00,09:08:00,13786,9,4757.97,
49853,09:09:00,09:09:00,818,10,5080.18,
49853,09:11:00,09:11:00,141515,11,6124.64,
49853,09:13:00,09:13:00,821,12,6568.57,
49853,09:15:00,09:15:00,822,13,7219.15,
49853,09:18:00,09:18:00,1126,14,9162.55,
49853,09:21:00,09:21:00,1114,15,10132.78,
49853,09:22:00,09:22:00,1134,16,10401.1,
49853,09:24:00,09:24:00,1135,17,10879.79,
49853,09:28:00,09:28:00,162021,18,12242.71,
49853,09:29:00,09:29:00,1327,19,12497,
49853,09:32:00,09:32:00,1354,20,13250.53,
49853,09:34:00,09:34:00,158790,21,13559.47,
49853,09:36:00,09:36:00,158792,22,13899.84,
49853,09:40:00,09:40:00,1229,23,15163.8,
49854,08:57:00,08:58:00,800,1,0.21,
49854,08:59:00,08:59:00,150066,2,353.09,
49854,09:01:00,09:01:00,12953,3,858.68,
49854,09:02:00,09:02:00,4622,4,1144.82,
49854,09:03:00,09:03:00,126778,5,1951.77,
49854,09:04:00,09:04:00,803,6,2452.72,
49854,09:05:00,09:05:00,148041,7,3218.81,
49854,09:07:00,09:07:00,3390,8,4098.72,
49854,09:08:00,09:08:00,13786,9,4757.97,
49854,09:09:00,09:09:00,818,10,5080.18,
49854,09:11:00,09:11:00,141515,11,6124.64,
49854,09:13:00,09:13:00,821,12,6568.57,
49854,09:15:00,09:15:00,822,13,7219.15,
49854,09:18:00,09:18:00,1126,14,9162.55,
49854,09:21:00,09:21:00,1114,15,10132.78,
49854,09:22:00,09:22:00,1134,16,10401.1,
49854,09:24:00,09:24:00,1135,17,10879.79,
49854,09:28:00,09:28:00,162021,18,12242.71,
49854,09:29:00,09:29:00,1327,19,12497,
49854,09:32:00,09:32:00,1354,20,13250.53,
49854,09:34:00,09:34:00,158790,21,13559.47,
49854,09:36:00,09:36:00,158792,22,13899.84,
49854,09:40:00,09:40:00,1229,23,15163.8,
49986,07:30:00,07:30:00,800,1,0.21,
49986,07:31:00,07:31:00,150066,2,353.09,
49986,07:33:00,07:33:00,12953,3,858.68,
49986,07:34:00,07:34:00,4622,4,1144.82,
49986,07:35:00,07:35:00,126778,5,1951.77,
49986,07:36:00,07:36:00,803,6,2452.72,
49986,07:38:00,07:38:00,148041,7,3218.81,
49986,07:40:00,07:40:00,3390,8,4098.72,
49986,07:41:00,07:41:00,13786,9,4757.97,
49986,07:42:00,07:42:00,818,10,5080.18,
49986,07:45:00,07:45:00,141515,11,6124.64,
49986,07:46:00,07:46:00,821,12,6568.57,
49986,07:48:00,07:48:00,822,13,7219.15,
49986,07:52:00,07:52:00,1126,14,9162.55,
49986,07:55:00,07:55:00,1114,15,10132.78,
49986,07:56:00,07:56:00,1134,16,10401.1,
49986,07:59:00,07:59:00,1135,17,10879.79,
49986,08:04:00,08:04:00,162021,18,12242.71,
49986,08:05:00,08:05:00,1327,19,12497,
49986,08:08:00,08:08:00,1354,20,13250.53,
49986,08:10:00,08:10:00,158790,21,13559.47,
49986,08:11:00,08:11:00,158792,22,13899.84,
49986,08:16:00,08:16:00,1229,23,15163.8,
49987,07:30:00,07:30:00,800,1,0.21,
49987,07:31:00,07:31:00,150066,2,353.09,
49987,07:33:00,07:33:00,12953,3,858.68,
49987,07:34:00,07:34:00,4622,4,1144.82,
49987,07:35:00,07:35:00,126778,5,1951.77,
49987,07:36:00,07:36:00,803,6,2452.72,
49987,07:38:00,07:38:00,148041,7,3218.81,
49987,07:40:00,07:40:00,3390,8,4098.72,
49987,07:41:00,07:41:00,13786,9,4757.97,
49987,07:42:00,07:42:00,818,10,5080.18,
49987,07:45:00,07:45:00,141515,11,6124.64,
49987,07:46:00,07:46:00,821,12,6568.57,
49987,07:48:00,07:48:00,822,13,7219.15,
49987,07:52:00,07:52:00,1126,14,9162.55,
49987,07:55:00,07:55:00,1114,15,10132.78,
49987,07:56:00,07:56:00,1134,16,10401.1,
49987,07:59:00,07:59:00,1135,17,10879.79,
49987,08:04:00,08:04:00,162021,18,12242.71,
49987,08:05:00,08:05:00,1327,19,12497,
49987,08:08:00,08:08:00,1354,20,13250.53,
49987,08:10:00,08:10:00,158790,21,13559.47,
49987,08:11:00,08:11:00,158792,22,13899.84,
49987,08:16:00,08:16:00,1229,23,15163.8,
50004,18:08:00,18:08:00,800,1,0.21,
50004,18:09:00,18:09:00,150066,2,353.09,
50004,18:11:00,18:11:00,12953,3,858.68,
50004,18:12:00,18:12:00,4622,4,1144.82,
50004,18:13:00,18:13:00,126778,5,1951.77,
50004,18:14:00,18:14:00,803,6,2452.72,
50004,18:15:00,18:15:00,148041,7,3218.81,
50004,18:17:00,18:17:00,3390,8,4098.72,
50004,18:19:00,18:19:00,13786,9,4757.97,
50004,18:20:00,18:20:00,818,10,5080.18,
50004,18:22:00,18:22:00,141515,11,6124.64,
50004,18:23:00,18:23:00,821,12,6568.57,
50004,18:25:00,18:25:00,822,13,7219.15,
50004,18:28:00,18:28:00,1126,14,9162.55,
50004,18:32:00,18:32:00,1114,15,10132.78,
50004,18:33:00,18:33:00,1134,16,10401.1,
50004,18:34:00,18:34:00,1135,17,10879.79,
50004,18:38:00,18:38:00,162021,18,12242.71,
50004,18:39:00,18:39:00,1327,19,12497,
50004,18:42:00,18:42:00,1354,20,13250.53,
50004,18:44:00,18:44:00,158790,21,13559.47,
50004,18:45:00,18:45:00,158792,22,13899.84,
50004,18:49:00,18:49:00,1229,23,15163.8,
50005,18:08:00,18:08:00,800,1,0.21,
50005,18:09:00,18:09:00,150066,2,353.09,
50005,18:11:00,18:11:00,12953,3,858.68,
50005,18:12:00,18:12:00,4622,4,1144.82,
50005,18:13:00,18:13:00,126778,5,1951.77,
50005,18:14:00,18:14:00,803,6,2452.72,
50005,18:15:00,18:15:00,148041,7,3218.81,
50005,18:17:00,18:17:00,3390,8,4098.72,
50005,18:19:00,18:19:00,13786,9,4757.97,
50005,18:20:00,18:20:00,818,10,5080.18,
50005,18:22:00,18:22:00,141515,11,6124.64,
50005,18:23:00,18:23:00,821,12,6568.57,
50005,18:25:00,18:25:00,822,13,7219.15,
50005,18:28:00,18:28:00,1126,14,9162.55,
50005,18:32:00,18:32:00,1114,15,10132.78,
50005,18:33:00,18:33:00,1134,16,10401.1,
50005,18:34:00,18:34:00,1135,17,10879.79,
50005,18:38:00,18:38:00,162021,18,12242.71,
50005,18:39:00,18:39:00,1327,19,12497,
50005,18:42:00,18:42:00,1354,20,13250.53,
50005,18:44:00,18:44:00,158790,21,13559.47,
50005,18:45:00,18:45:00,158792,22,13899.84,
50005,18:49:00,18:49:00,1229,23,15163.8,
50061,16:20:00,16:22:00,800,1,0.21,
50061,16:23:00,16:23:00,150066,2,353.09,
50061,16:25:00,16:25:00,12953,3,858.68,
50061,16:26:00,16:26:00,4622,4,1144.82,
50061,16:27:00,16:27:00,126778,5,1951.77,
50061,16:28:00,16:28:00,803,6,2452.72,
50061,16:29:00,16:29:00,148041,7,3218.81,
50061,16:31:00,16:31:00,3390,8,4098.72,
50061,16:33:00,16:33:00,13786,9,4757.97,
50061,16:33:00,16:33:00,818,10,5080.18,
50061,16:36:00,16:36:00,141515,11,6124.64,
50061,16:37:00,16:37:00,821,12,6568.57,
50061,16:39:00,16:39:00,822,13,7219.15,
50061,16:42:00,16:42:00,1126,14,9162.55,
50061,16:44:00,16:44:00,1114,15,10132.78,
50061,16:45:00,16:45:00,1134,16,10401.1,
50061,16:47:00,16:47:00,1135,17,10879.79,
50061,16:51:00,16:51:00,162021,18,12242.71,
50061,16:52:00,16:52:00,1327,19,12497,
50061,16:55:00,16:55:00,1354,20,13250.53,
50061,16:56:00,16:56:00,158790,21,13559.47,
50061,16:58:00,16:58:00,158792,22,13899.84,
50061,17:02:00,17:02:00,1229,23,15163.8,
50075,08:12:00,08:13:00,800,1,0.21,
50075,08:14:00,08:14:00,150066,2,353.09,
50075,08:16:00,08:16:00,12953,3,858.68,
50075,08:17:00,08:17:00,4622,4,1144.82,
50075,08:18:00,08:18:00,126778,5,1951.77,
50075,08:19:00,08:19:00,803,6,2452.72,
50075,08:21:00,08:21:00,148041,7,3218.81,
50075,08:23:00,08:23:00,3390,8,4098.72,
50075,08:24:00,08:24:00,13786,9,4757.97,
50075,08:25:00,08:25:00,818,10,5080.18,
50075,08:28:00,08:28:00,141515,11,6124.64,
50075,08:29:00,08:29:00,821,12,6568.57,
50075,08:31:00,08:31:00,822,13,7219.15,
50075,08:35:00,08:35:00,1126,14,9162.55,
50075,08:38:00,08:38:00,1114,15,10132.78,
50075,08:39:00,08:39:00,1134,16,10401.1,
50075,08:42:00,08:42:00,1135,17,10879.79,
50075,08:47:00,08:47:00,162021,18,12242.71,
50075,08:48:00,08:48:00,1327,19,12497,
50075,08:51:00,08:51:00,1354,20,13250.53,
50075,08:52:00,08:52:00,158790,21,13559.47,
50075,08:54:00,08:54:00,158792,22,13899.84,
50075,08:59:00,08:59:00,1229,23,15163.8,
50797,22:28:00,22:29:00,800,1,0.21,
50797,22:30:00,22:30:00,150066,2,353.09,
50797,22:31:00,22:31:00,12953,3,858.68,
50797,22:33:00,22:33:00,4622,4,1144.82,
50797,22:34:00,22:34:00,126778,5,1951.77,
50797,22:35:00,22:35:00,803,6,2452.72,
50797,22:36:00,22:36:00,148041,7,3218.81,
50797,22:37:00,22:37:00,3390,8,4098.72,
50797,22:38:00,22:38:00,13786,9,4757.97,
50797,22:39:00,22:39:00,818,10,5080.18,
50797,22:41:00,22:41:00,141515,11,6124.64,
50797,22:42:00,22:42:00,821,12,6568.57,
50797,22:43:00,22:43:00,822,13,7219.15,
50797,22:46:00,22:46:00,1126,14,9162.55,
50797,22:48:00,22:48:00,1114,15,10132.78,
50797,22:49:00,22:49:00,1134,16,10401.1,
50797,22:50:00,22:50:00,1135,17,10879.79,
50797,22:54:00,22:54:00,162021,18,12242.71,
50797,22:55:00,22:55:00,1327,19,12497,
50797,22:57:00,22:57:00,1354,20,13250.53,
50797,22:58:00,22:58:00,158790,21,13559.47,
50797,22:59:00,22:59:00,158792,22,13899.84,
50797,23:03:00,23:03:00,1229,23,15163.8,
50893,20:28:00,20:29:00,800,1,0.21,
50893,20:30:00,20:30:00,150066,2,353.09,
50893,20:32:00,20:32:00,12953,3,858.68,
50893,20:33:00,20:33:00,4622,4,1144.82,
50893,20:34:00,20:34:00,126778,5,1951.77,
50893,20:35:00,20:35:00,803,6,2452.72,
50893,20:36:00,20:36:00,148041,7,3218.81,
50893,20:38:00,20:38:00,3390,8,4098.72,
50893,20:39:00,20:39:00,13786,9,4757.97,
50893,20:40:00,20:40:00,818,10,5080.18,
50893,20:42:00,20:42:00,141515,11,6124.64,
50893,20:43:00,20:43:00,821,12,6568.57,
50893,20:44:00,20:44:00,822,13,7219.15,
50893,20:47:00,20:47:00,1126,14,9162.55,
50893,20:49:00,20:49:00,1114,15,10132.78,
50893,20:50:00,20:50:00,1134,16,10401.1,
50893,20:52:00,20:52:00,1135,17,10879.79,
50893,20:56:00,20:56:00,162021,18,12242.71,
50893,20:57:00,20:57:00,1327,19,12497,
50893,20:59:00,20:59:00,1354,20,13250.53,
50893,21:00:00,21:00:00,158790,21,13559.47,
50893,21:01:00,21:01:00,158792,22,13899.84,
50893,21:05:00,21:05:00,1229,23,15163.8,
50921,16:32:00,16:33:00,800,1,0.21,
50921,16:34:00,16:34:00,150066,2,353.09,
50921,16:36:00,16:36:00,12953,3,858.68,
50921,16:37:00,16:37:00,4622,4,1144.82,
50921,16:39:00,16:39:00,126778,5,1951.77,
50921,16:40:00,16:40:00,803,6,2452.72,
50921,16:41:00,16:41:00,148041,7,3218.81,
50921,16:43:00,16:43:00,3390,8,4098.72,
50921,16:45:00,16:45:00,13786,9,4757.97,
50921,16:46:00,16:46:00,818,10,5080.18,
50921,16:48:00,16:48:00,141515,11,6124.64,
50921,16:50:00,16:50:00,821,12,6568.57,
50921,16:52:00,16:52:00,822,13,7219.15,
50921,16:56:00,16:56:00,1126,14,9162.55,
50921,17:01:00,17:01:00,1114,15,10132.78,
50921,17:02:00,17:02:00,1134,16,10401.1,
50921,17:04:00,17:04:00,1135,17,10879.79,
50921,17:09:00,17:09:00,162021,18,12242.71,
50921,17:10:00,17:10:00,1327,19,12497,
50921,17:14:00,17:14:00,1354,20,13250.53,
50921,17:16:00,17:16:00,158790,21,13559.47,
50921,17:19:00,17:19:00,158792,22,13899.84,
50921,17:24:00,17:24:00,1229,23,15163.8,
50922,16:32:00,16:33:00,800,1,0.21,
50922,16:34:00,16:34:00,150066,2,353.09,
50922,16:36:00,16:36:00,12953,3,858.68,
50922,16:37:00,16:37:00,4622,4,1144.82,
50922,16:39:00,16:39:00,126778,5,1951.77,
50922,16:40:00,16:40:00,803,6,2452.72,
50922,16:41:00,16:41:00,148041,7,3218.81,
50922,16:43:00,16:43:00,3390,8,4098.72,
50922,16:45:00,16:45:00,13786,9,4757.97,
50922,16:46:00,16:46:00,818,10,5080.18,
50922,16:48:00,16:48:00,141515,11,6124.64,
50922,16:50:00,16:50:00,821,12,6568.57,
50922,16:52:00,16:52:00,822,13,7219.15,
50922,16:56:00,16:56:00,1126,14,9162.55,
50922,17:01:00,17:01:00,1114,15,10132.78,
50922,17:02:00,17:02:00,1134,16,10401.1,
50922,17:04:00,17:04:00,1135,17,10879.79,
50922,17:09:00,17:09:00,162021,18,12242.71,
50922,17:10:00,17:10:00,1327,19,12497,
50922,17:14:00,17:14:00,1354,20,13250.53,
50922,17:16:00,17:16:00,158790,21,13559.47,
50922,17:19:00,17:19:00,158792,22,13899.84,
50922,17:24:00,17:24:00,1229,23,15163.8,
51105,22:21:00,22:22:00,800,1,0.21,
51105,22:23:00,22:23:00,150066,2,353.09,
51105,22:24:00,22:24:00,12953,3,858.68,
51105,22:25:00,22:25:00,4622,4,1144.82,
51105,22:27:00,22:27:00,126778,5,1951.77,
51105,22:27:00,22:27:00,803,6,2452.72,
51105,22:29:00,22:29:00,148041,7,3218.81,
51105,22:30:00,22:30:00,3390,8,4098.72,
51105,22:31:00,22:31:00,13786,9,4757.97,
51105,22:32:00,22:32:00,818,10,5080.18,
51105,22:34:00,22:34:00,141515,11,6124.64,
51105,22:35:00,22:35:00,821,12,6568.57,
51105,22:37:00,22:37:00,822,13,7219.15,
51105,22:40:00,22:40:00,1126,14,9162.55,
51105,22:42:00,22:42:00,1114,15,10132.78,
51105,22:43:00,22:43:00,1134,16,10401.1,
51105,22:45:00,22:45:00,1135,17,10879.79,
51105,22:49:00,22:49:00,162021,18,12242.71,
51105,22:50:00,22:50:00,1327,19,12497,
51105,22:52:00,22:52:00,1354,20,13250.53,
51105,22:53:00,22:53:00,158790,21,13559.47,
51105,22:54:00,22:54:00,158792,22,13899.84,
51105,22:58:00,22:58:00,1229,23,15163.8,
51106,22:21:00,22:22:00,800,1,0.21,
51106,22:23:00,22:23:00,150066,2,353.09,
51106,22:24:00,22:24:00,12953,3,858.68,
51106,22:25:00,22:25:00,4622,4,1144.82,
51106,22:27:00,22:27:00,126778,5,1951.77,
51106,22:27:00,22:27:00,803,6,2452.72,
51106,22:29:00,22:29:00,148041,7,3218.81,
51106,22:30:00,22:30:00,3390,8,4098.72,
51106,22:31:00,22:31:00,13786,9,4757.97,
51106,22:32:00,22:32:00,818,10,5080.18,
51106,22:34:00,22:34:00,141515,11,6124.64,
51106,22:35:00,22:35:00,821,12,6568.57,
51106,22:37:00,22:37:00,822,13,7219.15,
51106,22:40:00,22:40:00,1126,14,9162.55,
51106,22:42:00,22:42:00,1114,15,10132.78,
51106,22:43:00,22:43:00,1134,16,10401.1,
51106,22:45:00,22:45:00,1135,17,10879.79,
51106,22:49:00,22:49:00,162021,18,12242.71,
51106,22:50:00,22:50:00,1327,19,12497,
51106,22:52:00,22:52:00,1354,20,13250.53,
51106,22:53:00,22:53:00,158790,21,13559.47,
51106,22:54:00,22:54:00,158792,22,13899.84,
51106,22:58:00,22:58:00,1229,23,15163.8,
51240,14:59:00,15:01:00,800,1,0.21,
51240,15:02:00,15:02:00,150066,2,353.09,
51240,15:04:00,15:04:00,12953,3,858.68,
51240,15:05:00,15:05:00,4622,4,1144.82,
51240,15:06:00,15:06:00,126778,5,1951.77,
51240,15:07:00,15:07:00,803,6,2452.72,
51240,15:08:00,15:08:00,148041,7,3218.81,
51240,15:10:00,15:10:00,3390,8,4098.72,
51240,15:12:00,15:12:00,13786,9,4757.97,
51240,15:12:00,15:12:00,818,10,5080.18,
51240,15:15:00,15:15:00,141515,11,6124.64,
51240,15:16:00,15:16:00,821,12,6568.57,
51240,15:18:00,15:18:00,822,13,7219.15,
51240,15:21:00,15:21:00,1126,14,9162.55,
51240,15:23:00,15:23:00,1114,15,10132.78,
51240,15:24:00,15:24:00,1134,16,10401.1,
51240,15:26:00,15:26:00,1135,17,10879.79,
51240,15:30:00,15:30:00,162021,18,12242.71,
51240,15:31:00,15:31:00,1327,19,12497,
51240,15:34:00,15:34:00,1354,20,13250.53,
51240,15:35:00,15:35:00,158790,21,13559.47,
51240,15:37:00,15:37:00,158792,22,13899.84,
51240,15:41:00,15:41:00,1229,23,15163.8,
51300,13:33:00,13:35:00,800,1,0.21,
51300,13:36:00,13:36:00,150066,2,353.09,
51300,13:38:00,13:38:00,12953,3,858.68,
51300,13:39:00,13:39:00,4622,4,1144.82,
51300,13:40:00,13:40:00,126778,5,1951.77,
51300,13:41:00,13:41:00,803,6,2452.72,
51300,13:42:00,13:42:00,148041,7,3218.81,
51300,13:44:00,13:44:00,3390,8,4098.72,
51300,13:46:00,13:46:00,13786,9,4757.97,
51300,13:46:00,13:46:00,818,10,5080.18,
51300,13:49:00,13:49:00,141515,11,6124.64,
51300,13:50:00,13:50:00,821,12,6568.57,
51300,13:52:00,13:52:00,822,13,7219.15,
51300,13:55:00,13:55:00,1126,14,9162.55,
51300,13:57:00,13:57:00,1114,15,10132.78,
51300,13:58:00,13:58:00,1134,16,10401.1,
51300,14:00:00,14:00:00,1135,17,10879.79,
51300,14:04:00,14:04:00,162021,18,12242.71,
51300,14:05:00,14:05:00,1327,19,12497,
51300,14:08:00,14:08:00,1354,20,13250.53,
51300,14:09:00,14:09:00,158790,21,13559.47,
51300,14:11:00,14:11:00,158792,22,13899.84,
51300,14:15:00,14:15:00,1229,23,15163.8,
51314,16:46:00,16:48:00,800,1,0.21,
51314,16:49:00,16:49:00,150066,2,353.09,
51314,16:51:00,16:51:00,12953,3,858.68,
51314,16:52:00,16:52:00,4622,4,1144.82,
51314,16:53:00,16:53:00,126778,5,1951.77,
51314,16:54:00,16:54:00,803,6,2452.72,
51314,16:55:00,16:55:00,148041,7,3218.81,
51314,16:57:00,16:57:00,3390,8,4098.72,
51314,16:59:00,16:59:00,13786,9,4757.97,
51314,16:59:00,16:59:00,818,10,5080.18,
51314,17:02:00,17:02:00,141515,11,6124.64,
51314,17:03:00,17:03:00,821,12,6568.57,
51314,17:05:00,17:05:00,822,13,7219.15,
51314,17:08:00,17:08:00,1126,14,9162.55,
51314,17:10:00,17:10:00,1114,15,10132.78,
51314,17:11:00,17:11:00,1134,16,10401.1,
51314,17:13:00,17:13:00,1135,17,10879.79,
51314,17:17:00,17:17:00,162021,18,12242.71,
51314,17:18:00,17:18:00,1327,19,12497,
51314,17:21:00,17:21:00,1354,20,13250.53,
51314,17:22:00,17:22:00,158790,21,13559.47,
51314,17:24:00,17:24:00,158792,22,13899.84,
51314,17:28:00,17:28:00,1229,23,15163.8,
51347,17:15:00,17:17:00,800,1,0.21,
51347,17:18:00,17:18:00,150066,2,353.09,
51347,17:20:00,17:20:00,12953,3,858.68,
51347,17:21:00,17:21:00,4622,4,1144.82,
51347,17:23:00,17:23:00,126778,5,1951.77,
51347,17:24:00,17:24:00,803,6,2452.72,
51347,17:25:00,17:25:00,148041,7,3218.81,
51347,17:27:00,17:27:00,3390,8,4098.72,
51347,17:29:00,17:29:00,13786,9,4757.97,
51347,17:30:00,17:30:00,818,10,5080.18,
51347,17:32:00,17:32:00,141515,11,6124.64,
51347,17:34:00,17:34:00,821,12,6568.57,
51347,17:36:00,17:36:00,822,13,7219.15,
51347,17:39:00,17:39:00,1126,14,9162.55,
51347,17:44:00,17:44:00,1114,15,10132.78,
51347,17:45:00,17:45:00,1134,16,10401.1,
51347,17:47:00,17:47:00,1135,17,10879.79,
51347,17:52:00,17:52:00,162021,18,12242.71,
51347,17:53:00,17:53:00,1327,19,12497,
51347,17:56:00,17:56:00,1354,20,13250.53,
51347,17:58:00,17:58:00,158790,21,13559.47,
51347,18:00:00,18:00:00,158792,22,13899.84,
51347,18:04:00,18:04:00,1229,23,15163.8,
51615,23:25:00,23:25:00,800,1,0.21,
51615,23:26:00,23:26:00,150066,2,353.09,
51615,23:27:00,23:27:00,12953,3,858.68,
51615,23:29:00,23:29:00,4622,4,1144.82,
51615,23:30:00,23:30:00,126778,5,1951.77,
51615,23:31:00,23:31:00,803,6,2452.72,
51615,23:32:00,23:32:00,148041,7,3218.81,
51615,23:33:00,23:33:00,3390,8,4098.72,
51615,23:34:00,23:34:00,13786,9,4757.97,
51615,23:35:00,23:35:00,818,10,5080.18,
51615,23:37:00,23:37:00,141515,11,6124.64,
51615,23:38:00,23:38:00,821,12,6568.57,
51615,23:39:00,23:39:00,822,13,7219.15,
51615,23:42:00,23:42:00,1126,14,9162.55,
51615,23:44:00,23:44:00,1114,15,10132.78,
51615,23:44:00,23:44:00,1134,16,10401.1,
51615,23:46:00,23:46:00,1135,17,10879.79,
51615,23:49:00,23:49:00,162021,18,12242.71,
51615,23:50:00,23:50:00,1327,19,12497,
51615,23:52:00,23:52:00,1354,20,13250.53,
51615,23:53:00,23:53:00,158790,21,13559.47,
51615,23:54:00,23:54:00,158792,22,13899.84,
51615,23:57:00,23:57:00,1229,23,15163.8,
51692,12:15:00,12:17:00,800,1,0.21,
51692,12:18:00,12:18:00,150066,2,353.09,
51692,12:20:00,12:20:00,12953,3,858.68,
51692,12:21:00,12:21:00,4622,4,1144.82,
51692,12:22:00,12:22:00,126778,5,1951.77,
51692,12:23:00,12:23:00,803,6,2452.72,
51692,12:24:00,12:24:00,148041,7,3218.81,
51692,12:26:00,12:26:00,3390,8,4098.72,
51692,12:28:00,12:28:00,13786,9,4757.97,
51692,12:28:00,12:28:00,818,10,5080.18,
51692,12:31:00,12:31:00,141515,11,6124.64,
51692,12:32:00,12:32:00,821,12,6568.57,
51692,12:34:00,12:34:00,822,13,7219.15,
51692,12:37:00,12:37:00,1126,14,9162.55,
51692,12:39:00,12:39:00,1114,15,10132.78,
51692,12:40:00,12:40:00,1134,16,10401.1,
51692,12:42:00,12:42:00,1135,17,10879.79,
51692,12:46:00,12:46:00,162021,18,12242.71,
51692,12:47:00,12:47:00,1327,19,12497,
51692,12:50:00,12:50:00,1354,20,13250.53,
51692,12:51:00,12:51:00,158790,21,13559.47,
51692,12:53:00,12:53:00,158792,22,13899.84,
51692,12:57:00,12:57:00,1229,23,15163.8,
51726,18:44:00,18:45:00,800,1,0.21,
51726,18:46:00,18:46:00,150066,2,353.09,
51726,18:48:00,18:48:00,12953,3,858.68,
51726,18:49:00,18:49:00,4622,4,1144.82,
51726,18:50:00,18:50:00,126778,5,1951.77,
51726,18:51:00,18:51:00,803,6,2452.72,
51726,18:52:00,18:52:00,148041,7,3218.81,
51726,18:54:00,18:54:00,3390,8,4098.72,
51726,18:56:00,18:56:00,13786,9,4757.97,
51726,18:57:00,18:57:00,818,10,5080.18,
51726,18:59:00,18:59:00,141515,11,6124.64,
51726,19:00:00,19:00:00,821,12,6568.57,
51726,19:02:00,19:02:00,822,13,7219.15,
51726,19:05:00,19:05:00,1126,14,9162.55,
51726,19:09:00,19:09:00,1114,15,10132.78,
51726,19:10:00,19:10:00,1134,16,10401.1,
51726,19:11:00,19:11:00,1135,17,10879.79,
51726,19:15:00,19:15:00,162021,18,12242.71,
51726,19:16:00,19:16:00,1327,19,12497,
51726,19:19:00,19:19:00,1354,20,13250.53,
51726,19:21:00,19:21:00,158790,21,13559.47,
51726,19:22:00,19:22:00,158792,22,13899.84,
51726,19:26:00,19:26:00,1229,23,15163.8,
51727,18:44:00,18:45:00,800,1,0.21,
51727,18:46:00,18:46:00,150066,2,353.09,
51727,18:48:00,18:48:00,12953,3,858.68,
51727,18:49:00,18:49:00,4622,4,1144.82,
51727,18:50:00,18:50:00,126778,5,1951.77,
51727,18:51:00,18:51:00,803,6,2452.72,
51727,18:52:00,18:52:00,148041,7,3218.81,
51727,18:54:00,18:54:00,3390,8,4098.72,
51727,18:56:00,18:56:00,13786,9,4757.97,
51727,18:57:00,18:57:00,818,10,5080.18,
51727,18:59:00,18:59:00,141515,11,6124.64,
51727,19:00:00,19:00:00,821,12,6568.57,
51727,19:02:00,19:02:00,822,13,7219.15,
51727,19:05:00,19:05:00,1126,14,9162.55,
51727,19:09:00,19:09:00,1114,15,10132.78,
51727,19:10:00,19:10:00,1134,16,10401.1,
51727,19:11:00,19:11:00,1135,17,10879.79,
51727,19:15:00,19:15:00,162021,18,12242.71,
51727,19:16:00,19:16:00,1327,19,12497,
51727,19:19:00,19:19:00,1354,20,13250.53,
51727,19:21:00,19:21:00,158790,21,13559.47,
51727,19:22:00,19:22:00,158792,22,13899.84,
51727,19:26:00,19:26:00,1229,23,15163.8,
51939,17:00:00,17:02:00,800,1,0.21,
51939,17:03:00,17:03:00,150066,2,353.09,
51939,17:05:00,17:05:00,12953,3,858.68,
51939,17:06:00,17:06:00,4622,4,1144.82,
51939,17:08:00,17:08:00,126778,5,1951.77,
51939,17:09:00,17:09:00,803,6,2452.72,
51939,17:10:00,17:10:00,148041,7,3218.81,
51939,17:12:00,17:12:00,3390,8,4098.72,
51939,17:14:00,17:14:00,13786,9,4757.97,
51939,17:15:00,17:15:00,818,10,5080.18,
51939,17:17:00,17:17:00,141515,11,6124.64,
51939,17:19:00,17:19:00,821,12,6568.57,
51939,17:21:00,17:21:00,822,13,7219.15,
51939,17:25:00,17:25:00,1126,14,9162.55,
51939,17:30:00,17:30:00,1114,15,10132.78,
51939,17:31:00,17:31:00,1134,16,10401.1,
51939,17:33:00,17:33:00,1135,17,10879.79,
51939,17:38:00,17:38:00,162021,18,12242.71,
51939,17:39:00,17:39:00,1327,19,12497,
51939,17:42:00,17:42:00,1354,20,13250.53,
51939,17:44:00,17:44:00,158790,21,13559.47,
51939,17:46:00,17:46:00,158792,22,13899.84,
51939,17:51:00,17:51:00,1229,23,15163.8,
52122,07:01:00,07:03:00,800,1,0.21,
52122,07:04:00,07:04:00,150066,2,353.09,
52122,07:06:00,07:06:00,12953,3,858.68,
52122,07:07:00,07:07:00,4622,4,1144.82,
52122,07:08:00,07:08:00,126778,5,1951.77,
52122,07:09:00,07:09:00,803,6,2452.72,
52122,07:10:00,07:10:00,148041,7,3218.81,
52122,07:12:00,07:12:00,3390,8,4098.72,
52122,07:14:00,07:14:00,13786,9,4757.97,
52122,07:14:00,07:14:00,818,10,5080.18,
52122,07:17:00,07:17:00,141515,11,6124.64,
52122,07:18:00,07:18:00,821,12,6568.57,
52122,07:20:00,07:20:00,822,13,7219.15,
52122,07:23:00,07:23:00,1126,14,9162.55,
52122,07:26:00,07:26:00,1114,15,10132.78,
52122,07:27:00,07:27:00,1134,16,10401.1,
52122,07:29:00,07:29:00,1135,17,10879.79,
52122,07:34:00,07:34:00,162021,18,12242.71,
52122,07:35:00,07:35:00,1327,19,12497,
52122,07:38:00,07:38:00,1354,20,13250.53,
52122,07:40:00,07:40:00,158790,21,13559.47,
52122,07:42:00,07:42:00,158792,22,13899.84,
52122,07:46:00,07:46:00,1229,23,15163.8,
52123,07:01:00,07:03:00,800,1,0.21,
52123,07:04:00,07:04:00,150066,2,353.09,
52123,07:06:00,07:06:00,12953,3,858.68,
52123,07:07:00,07:07:00,4622,4,1144.82,
52123,07:08:00,07:08:00,126778,5,1951.77,
52123,07:09:00,07:09:00,803,6,2452.72,
52123,07:10:00,07:10:00,148041,7,3218.81,
52123,07:12:00,07:12:00,3390,8,4098.72,
52123,07:14:00,07:14:00,13786,9,4757.97,
52123,07:14:00,07:14:00,818,10,5080.18,
52123,07:17:00,07:17:00,141515,11,6124.64,
52123,07:18:00,07:18:00,821,12,6568.57,
52123,07:20:00,07:20:00,822,13,7219.15,
52123,07:23:00,07:23:00,1126,14,9162.55,
52123,07:26:00,07:26:00,1114,15,10132.78,
52123,07:27:00,07:27:00,1134,16,10401.1,
52123,07:29:00,07:29:00,1135,17,10879.79,
52123,07:34:00,07:34:00,162021,18,12242.71,
52123,07:35:00,07:35:00,1327,19,12497,
52123,07:38:00,07:38:00,1354,20,13250.53,
52123,07:40:00,07:40:00,158790,21,13559.47,
52123,07:42:00,07:42:00,158792,22,13899.84,
52123,07:46:00,07:46:00,1229,23,15163.8,
52497,09:13:00,09:14:00,800,1,0.21,
52497,09:15:00,09:15:00,150066,2,353.09,
52497,09:17:00,09:17:00,12953,3,858.68,
52497,09:18:00,09:18:00,4622,4,1144.82,
52497,09:19:00,09:19:00,126778,5,1951.77,
52497,09:20:00,09:20:00,803,6,2452.72,
52497,09:21:00,09:21:00,148041,7,3218.81,
52497,09:23:00,09:23:00,3390,8,4098.72,
52497,09:24:00,09:24:00,13786,9,4757.97,
52497,09:25:00,09:25:00,818,10,5080.18,
52497,09:27:00,09:27:00,141515,11,6124.64,
52497,09:29:00,09:29:00,821,12,6568.57,
52497,09:31:00,09:31:00,822,13,7219.15,
52497,09:34:00,09:34:00,1126,14,9162.55,
52497,09:37:00,09:37:00,1114,15,10132.78,
52497,09:38:00,09:38:00,1134,16,10401.1,
52497,09:40:00,09:40:00,1135,17,10879.79,
52497,09:44:00,09:44:00,162021,18,12242.71,
52497,09:45:00,09:45:00,1327,19,12497,
52497,09:48:00,09:48:00,1354,20,13250.53,
52497,09:50:00,09:50:00,158790,21,13559.47,
52497,09:52:00,09:52:00,158792,22,13899.84,
52497,09:56:00,09:56:00,1229,23,15163.8,
52498,09:13:00,09:14:00,800,1,0.21,
52498,09:15:00,09:15:00,150066,2,353.09,
52498,09:17:00,09:17:00,12953,3,858.68,
52498,09:18:00,09:18:00,4622,4,1144.82,
52498,09:19:00,09:19:00,126778,5,1951.77,
52498,09:20:00,09:20:00,803,6,2452.72,
52498,09:21:00,09:21:00,148041,7,3218.81,
52498,09:23:00,09:23:00,3390,8,4098.72,
52498,09:24:00,09:24:00,13786,9,4757.97,
52498,09:25:00,09:25:00,818,10,5080.18,
52498,09:27:00,09:27:00,141515,11,6124.64,
52498,09:29:00,09:29:00,821,12,6568.57,
52498,09:31:00,09:31:00,822,13,7219.15,
52498,09:34:00,09:34:00,1126,14,9162.55,
52498,09:37:00,09:37:00,1114,15,10132.78,
52498,09:38:00,09:38:00,1134,16,10401.1,
52498,09:40:00,09:40:00,1135,17,10879.79,
52498,09:44:00,09:44:00,162021,18,12242.71,
52498,09:45:00,09:45:00,1327,19,12497,
52498,09:48:00,09:48:00,1354,20,13250.53,
52498,09:50:00,09:50:00,158790,21,13559.47,
52498,09:52:00,09:52:00,158792,22,13899.84,
52498,09:56:00,09:56:00,1229,23,15163.8,
52726,23:25:00,23:25:00,800,1,0.21,
52726,23:26:00,23:26:00,150066,2,353.09,
52726,23:27:00,23:27:00,12953,3,858.68,
52726,23:29:00,23:29:00,4622,4,1144.82,
52726,23:30:00,23:30:00,126778,5,1951.77,
52726,23:31:00,23:31:00,803,6,2452.72,
52726,23:32:00,23:32:00,148041,7,3218.81,
52726,23:33:00,23:33:00,3390,8,4098.72,
52726,23:34:00,23:34:00,13786,9,4757.97,
52726,23:35:00,23:35:00,818,10,5080.18,
52726,23:37:00,23:37:00,141515,11,6124.64,
52726,23:38:00,23:38:00,821,12,6568.57,
52726,23:39:00,23:39:00,822,13,7219.15,
52726,23:42:00,23:42:00,1126,14,9162.55,
52726,23:44:00,23:44:00,1114,15,10132.78,
52726,23:44:00,23:44:00,1134,16,10401.1,
52726,23:46:00,23:46:00,1135,17,10879.79,
52726,23:49:00,23:49:00,162021,18,12242.71,
52726,23:50:00,23:50:00,1327,19,12497,
52726,23:52:00,23:52:00,1354,20,13250.53,
52726,23:53:00,23:53:00,158790,21,13559.47,
52726,23:54:00,23:54:00,158792,22,13899.84,
52726,23:57:00,23:57:00,1229,23,15163.8,
52783,16:46:00,16:48:00,800,1,0.21,
52783,16:49:00,16:49:00,150066,2,353.09,
52783,16:51:00,16:51:00,12953,3,858.68,
52783,16:52:00,16:52:00,4622,4,1144.82,
52783,16:54:00,16:54:00,126778,5,1951.77,
52783,16:55:00,16:55:00,803,6,2452.72,
52783,16:56:00,16:56:00,148041,7,3218.81,
52783,16:58:00,16:58:00,3390,8,4098.72,
52783,17:00:00,17:00:00,13786,9,4757.97,
52783,17:01:00,17:01:00,818,10,5080.18,
52783,17:03:00,17:03:00,141515,11,6124.64,
52783,17:05:00,17:05:00,821,12,6568.57,
52783,17:07:00,17:07:00,822,13,7219.15,
52783,17:11:00,17:11:00,1126,14,9162.55,
52783,17:16:00,17:16:00,1114,15,10132.78,
52783,17:17:00,17:17:00,1134,16,10401.1,
52783,17:19:00,17:19:00,1135,17,10879.79,
52783,17:24:00,17:24:00,162021,18,12242.71,
52783,17:25:00,17:25:00,1327,19,12497,
52783,17:29:00,17:29:00,1354,20,13250.53,
52783,17:31:00,17:31:00,158790,21,13559.47,
52783,17:34:00,17:34:00,158792,22,13899.84,
52783,17:38:00,17:38:00,1229,23,15163.8,
53123,10:21:00,10:23:00,800,1,0.21,
53123,10:24:00,10:24:00,150066,2,353.09,
53123,10:26:00,10:26:00,12953,3,858.68,
53123,10:27:00,10:27:00,4622,4,1144.82,
53123,10:28:00,10:28:00,126778,5,1951.77,
53123,10:29:00,10:29:00,803,6,2452.72,
53123,10:30:00,10:30:00,148041,7,3218.81,
53123,10:32:00,10:32:00,3390,8,4098.72,
53123,10:33:00,10:33:00,13786,9,4757.97,
53123,10:34:00,10:34:00,818,10,5080.18,
53123,10:36:00,10:36:00,141515,11,6124.64,
53123,10:38:00,10:38:00,821,12,6568.57,
53123,10:40:00,10:40:00,822,13,7219.15,
53123,10:43:00,10:43:00,1126,14,9162.55,
53123,10:46:00,10:46:00,1114,15,10132.78,
53123,10:47:00,10:47:00,1134,16,10401.1,
53123,10:49:00,10:49:00,1135,17,10879.79,
53123,10:53:00,10:53:00,162021,18,12242.71,
53123,10:54:00,10:54:00,1327,19,12497,
53123,10:57:00,10:57:00,1354,20,13250.53,
53123,10:59:00,10:59:00,158790,21,13559.47,
53123,11:01:00,11:01:00,158792,22,13899.84,
53123,11:05:00,11:05:00,1229,23,15163.8,
53207,08:43:00,08:43:00,800,1,0.21,
53207,08:44:00,08:44:00,150066,2,353.09,
53207,08:46:00,08:46:00,12953,3,858.68,
53207,08:47:00,08:47:00,4622,4,1144.82,
53207,08:48:00,08:48:00,126778,5,1951.77,
53207,08:49:00,08:49:00,803,6,2452.72,
53207,08:50:00,08:50:00,148041,7,3218.81,
53207,08:52:00,08:52:00,3390,8,4098.72,
53207,08:54:00,08:54:00,13786,9,4757.97,
53207,08:54:00,08:54:00,818,10,5080.18,
53207,08:57:00,08:57:00,141515,11,6124.64,
53207,08:58:00,08:58:00,821,12,6568.57,
53207,09:00:00,09:00:00,822,13,7219.15,
53207,09:03:00,09:03:00,1126,14,9162.55,
53207,09:06:00,09:06:00,1114,15,10132.78,
53207,09:07:00,09:07:00,1134,16,10401.1,
53207,09:09:00,09:09:00,1135,17,10879.79,
53207,09:13:00,09:13:00,162021,18,12242.71,
53207,09:14:00,09:14:00,1327,19,12497,
53207,09:17:00,09:17:00,1354,20,13250.53,
53207,09:19:00,09:19:00,158790,21,13559.47,
53207,09:21:00,09:21:00,158792,22,13899.84,
53207,09:25:00,09:25:00,1229,23,15163.8,
53208,08:43:00,08:43:00,800,1,0.21,
53208,08:44:00,08:44:00,150066,2,353.09,
53208,08:46:00,08:46:00,12953,3,858.68,
53208,08:47:00,08:47:00,4622,4,1144.82,
53208,08:48:00,08:48:00,126778,5,1951.77,
53208,08:49:00,08:49:00,803,6,2452.72,
53208,08:50:00,08:50:00,148041,7,3218.81,
53208,08:52:00,08:52:00,3390,8,4098.72,
53208,08:54:00,08:54:00,13786,9,4757.97,
53208,08:54:00,08:54:00,818,10,5080.18,
53208,08:57:00,08:57:00,141515,11,6124.64,
53208,08:58:00,08:58:00,821,12,6568.57,
53208,09:00:00,09:00:00,822,13,7219.15,
53208,09:03:00,09:03:00,1126,14,9162.55,
53208,09:06:00,09:06:00,1114,15,10132.78,
53208,09:07:00,09:07:00,1134,16,10401.1,
53208,09:09:00,09:09:00,1135,17,10879.79,
53208,09:13:00,09:13:00,162021,18,12242.71,
53208,09:14:00,09:14:00,1327,19,12497,
53208,09:17:00,09:17:00,1354,20,13250.53,
53208,09:19:00,09:19:00,158790,21,13559.47,
53208,09:21:00,09:21:00,158792,22,13899.84,
53208,09:25:00,09:25:00,1229,23,15163.8,
53368,14:29:00,14:31:00,800,1,0.21,
53368,14:32:00,14:32:00,150066,2,353.09,
53368,14:34:00,14:34:00,12953,3,858.68,
53368,14:35:00,14:35:00,4622,4,1144.82,
53368,14:36:00,14:36:00,126778,5,1951.77,
53368,14:37:00,14:37:00,803,6,2452.72,
53368,14:38:00,14:38:00,148041,7,3218.81,
53368,14:40:00,14:40:00,3390,8,4098.72,
53368,14:42:00,14:42:00,13786,9,4757.97,
53368,14:42:00,14:42:00,818,10,5080.18,
53368,14:45:00,14:45:00,141515,11,6124.64,
53368,14:46:00,14:46:00,821,12,6568.57,
53368,14:48:00,14:48:00,822,13,7219.15,
53368,14:51:00,14:51:00,1126,14,9162.55,
53368,14:53:00,14:53:00,1114,15,10132.78,
53368,14:54:00,14:54:00,1134,16,10401.1,
53368,14:56:00,14:56:00,1135,17,10879.79,
53368,15:00:00,15:00:00,162021,18,12242.71,
53368,15:01:00,15:01:00,1327,19,12497,
53368,15:04:00,15:04:00,1354,20,13250.53,
53368,15:05:00,15:05:00,158790,21,13559.47,
53368,15:07:00,15:07:00,158792,22,13899.84,
53368,15:11:00,15:11:00,1229,23,15163.8,
53492,17:12:00,17:14:00,800,1,0.21,
53492,17:15:00,17:15:00,150066,2,353.09,
53492,17:17:00,17:17:00,12953,3,858.68,
53492,17:18:00,17:18:00,4622,4,1144.82,
53492,17:19:00,17:19:00,126778,5,1951.77,
53492,17:20:00,17:20:00,803,6,2452.72,
53492,17:21:00,17:21:00,148041,7,3218.81,
53492,17:23:00,17:23:00,3390,8,4098.72,
53492,17:25:00,17:25:00,13786,9,4757.97,
53492,17:25:00,17:25:00,818,10,5080.18,
53492,17:28:00,17:28:00,141515,11,6124.64,
53492,17:29:00,17:29:00,821,12,6568.57,
53492,17:31:00,17:31:00,822,13,7219.15,
53492,17:34:00,17:34:00,1126,14,9162.55,
53492,17:36:00,17:36:00,1114,15,10132.78,
53492,17:37:00,17:37:00,1134,16,10401.1,
53492,17:39:00,17:39:00,1135,17,10879.79,
53492,17:43:00,17:43:00,162021,18,12242.71,
53492,17:44:00,17:44:00,1327,19,12497,
53492,17:47:00,17:47:00,1354,20,13250.53,
53492,17:48:00,17:48:00,158790,21,13559.47,
53492,17:50:00,17:50:00,158792,22,13899.84,
53492,17:54:00,17:54:00,1229,23,15163.8,
53801,16:46:00,16:48:00,800,1,0.21,
53801,16:49:00,16:49:00,150066,2,353.09,
53801,16:51:00,16:51:00,12953,3,858.68,
53801,16:52:00,16:52:00,4622,4,1144.82,
53801,16:53:00,16:53:00,126778,5,1951.77,
53801,16:54:00,16:54:00,803,6,2452.72,
53801,16:55:00,16:55:00,148041,7,3218.81,
53801,16:57:00,16:57:00,3390,8,4098.72,
53801,16:59:00,16:59:00,13786,9,4757.97,
53801,16:59:00,16:59:00,818,10,5080.18,
53801,17:02:00,17:02:00,141515,11,6124.64,
53801,17:03:00,17:03:00,821,12,6568.57,
53801,17:05:00,17:05:00,822,13,7219.15,
53801,17:08:00,17:08:00,1126,14,9162.55,
53801,17:10:00,17:10:00,1114,15,10132.78,
53801,17:11:00,17:11:00,1134,16,10401.1,
53801,17:13:00,17:13:00,1135,17,10879.79,
53801,17:17:00,17:17:00,162021,18,12242.71,
53801,17:18:00,17:18:00,1327,19,12497,
53801,17:21:00,17:21:00,1354,20,13250.53,
53801,17:22:00,17:22:00,158790,21,13559.47,
53801,17:24:00,17:24:00,158792,22,13899.84,
53801,17:28:00,17:28:00,1229,23,15163.8,
53803,09:32:00,09:33:00,800,1,0.21,
53803,09:34:00,09:34:00,150066,2,353.09,
53803,09:36:00,09:36:00,12953,3,858.68,
53803,09:37:00,09:37:00,4622,4,1144.82,
53803,09:38:00,09:38:00,126778,5,1951.77,
53803,09:39:00,09:39:00,803,6,2452.72,
53803,09:40:00,09:40:00,148041,7,3218.81,
53803,09:42:00,09:42:00,3390,8,4098.72,
53803,09:43:00,09:43:00,13786,9,4757.97,
53803,09:44:00,09:44:00,818,10,5080.18,
53803,09:46:00,09:46:00,141515,11,6124.64,
53803,09:47:00,09:47:00,821,12,6568.57,
53803,09:49:00,09:49:00,822,13,7219.15,
53803,09:52:00,09:52:00,1126,14,9162.55,
53803,09:54:00,09:54:00,1114,15,10132.78,
53803,09:55:00,09:55:00,1134,16,10401.1,
53803,09:57:00,09:57:00,1135,17,10879.79,
53803,10:01:00,10:01:00,162021,18,12242.71,
53803,10:02:00,10:02:00,1327,19,12497,
53803,10:05:00,10:05:00,1354,20,13250.53,
53803,10:06:00,10:06:00,158790,21,13559.47,
53803,10:08:00,10:08:00,158792,22,13899.84,
53803,10:12:00,10:12:00,1229,23,15163.8,
54260,07:01:00,07:02:00,800,1,0.21,
54260,07:03:00,07:03:00,150066,2,353.09,
54260,07:05:00,07:05:00,12953,3,858.68,
54260,07:06:00,07:06:00,4622,4,1144.82,
54260,07:07:00,07:07:00,126778,5,1951.77,
54260,07:08:00,07:08:00,803,6,2452.72,
54260,07:09:00,07:09:00,148041,7,3218.81,
54260,07:11:00,07:11:00,3390,8,4098.72,
54260,07:12:00,07:12:00,13786,9,4757.97,
54260,07:13:00,07:13:00,818,10,5080.18,
54260,07:15:00,07:15:00,141515,11,6124.64,
54260,07:16:00,07:16:00,821,12,6568.57,
54260,07:17:00,07:17:00,822,13,7219.15,
54260,07:21:00,07:21:00,1126,14,9162.55,
54260,07:23:00,07:23:00,1114,15,10132.78,
54260,07:24:00,07:24:00,1134,16,10401.1,
54260,07:26:00,07:26:00,1135,17,10879.79,
54260,07:30:00,07:30:00,162021,18,12242.71,
54260,07:31:00,07:31:00,1327,19,12497,
54260,07:33:00,07:33:00,1354,20,13250.53,
54260,07:35:00,07:35:00,158790,21,13559.47,
54260,07:36:00,07:36:00,158792,22,13899.84,
54260,07:40:00,07:40:00,1229,23,15163.8,
54630,19:00:00,19:02:00,800,1,0.21,
54630,19:03:00,19:03:00,150066,2,353.09,
54630,19:05:00,19:05:00,12953,3,858.68,
54630,19:06:00,19:06:00,4622,4,1144.82,
54630,19:07:00,19:07:00,126778,5,1951.77,
54630,19:08:00,19:08:00,803,6,2452.72,
54630,19:09:00,19:09:00,148041,7,3218.81,
54630,19:11:00,19:11:00,3390,8,4098.72,
54630,19:13:00,19:13:00,13786,9,4757.97,
54630,19:13:00,19:13:00,818,10,5080.18,
54630,19:16:00,19:16:00,141515,11,6124.64,
54630,19:17:00,19:17:00,821,12,6568.57,
54630,19:18:00,19:18:00,822,13,7219.15,
54630,19:22:00,19:22:00,1126,14,9162.55,
54630,19:24:00,19:24:00,1114,15,10132.78,
54630,19:25:00,19:25:00,1134,16,10401.1,
54630,19:27:00,19:27:00,1135,17,10879.79,
54630,19:31:00,19:31:00,162021,18,12242.71,
54630,19:32:00,19:32:00,1327,19,12497,
54630,19:34:00,19:34:00,1354,20,13250.53,
54630,19:35:00,19:35:00,158790,21,13559.47,
54630,19:37:00,19:37:00,158792,22,13899.84,
54630,19:41:00,19:41:00,1229,23,15163.8,
54683,06:47:00,06:48:00,800,1,0.21,
54683,06:49:00,06:49:00,150066,2,353.09,
54683,06:50:00,06:50:00,12953,3,858.68,
54683,06:52:00,06:52:00,4622,4,1144.82,
54683,06:53:00,06:53:00,126778,5,1951.77,
54683,06:54:00,06:54:00,803,6,2452.72,
54683,06:55:00,06:55:00,148041,7,3218.81,
54683,06:57:00,06:57:00,3390,8,4098.72,
54683,06:58:00,06:58:00,13786,9,4757.97,
54683,06:59:00,06:59:00,818,10,5080.18,
54683,07:01:00,07:01:00,141515,11,6124.64,
54683,07:03:00,07:03:00,821,12,6568.57,
54683,07:04:00,07:04:00,822,13,7219.15,
54683,07:08:00,07:08:00,1126,14,9162.55,
54683,07:10:00,07:10:00,1114,15,10132.78,
54683,07:11:00,07:11:00,1134,16,10401.1,
54683,07:13:00,07:13:00,1135,17,10879.79,
54683,07:18:00,07:18:00,162021,18,12242.71,
54683,07:19:00,07:19:00,1327,19,12497,
54683,07:21:00,07:21:00,1354,20,13250.53,
54683,07:23:00,07:23:00,158790,21,13559.47,
54683,07:25:00,07:25:00,158792,22,13899.84,
54683,07:29:00,07:29:00,1229,23,15163.8,
54684,06:47:00,06:48:00,800,1,0.21,
54684,06:49:00,06:49:00,150066,2,353.09,
54684,06:50:00,06:50:00,12953,3,858.68,
54684,06:52:00,06:52:00,4622,4,1144.82,
54684,06:53:00,06:53:00,126778,5,1951.77,
54684,06:54:00,06:54:00,803,6,2452.72,
54684,06:55:00,06:55:00,148041,7,3218.81,
54684,06:57:00,06:57:00,3390,8,4098.72,
54684,06:58:00,06:58:00,13786,9,4757.97,
54684,06:59:00,06:59:00,818,10,5080.18,
54684,07:01:00,07:01:00,141515,11,6124.64,
54684,07:03:00,07:03:00,821,12,6568.57,
54684,07:04:00,07:04:00,822,13,7219.15,
54684,07:08:00,07:08:00,1126,14,9162.55,
54684,07:10:00,07:10:00,1114,15,10132.78,
54684,07:11:00,07:11:00,1134,16,10401.1,
54684,07:13:00,07:13:00,1135,17,10879.79,
54684,07:18:00,07:18:00,162021,18,12242.71,
54684,07:19:00,07:19:00,1327,19,12497,
54684,07:21:00,07:21:00,1354,20,13250.53,
54684,07:23:00,07:23:00,158790,21,13559.47,
54684,07:25:00,07:25:00,158792,22,13899.84,
54684,07:29:00,07:29:00,1229,23,15163.8,
54844,14:59:00,15:01:00,800,1,0.21,
54844,15:02:00,15:02:00,150066,2,353.09,
54844,15:04:00,15:04:00,12953,3,858.68,
54844,15:05:00,15:05:00,4622,4,1144.82,
54844,15:06:00,15:06:00,126778,5,1951.77,
54844,15:07:00,15:07:00,803,6,2452.72,
54844,15:08:00,15:08:00,148041,7,3218.81,
54844,15:10:00,15:10:00,3390,8,4098.72,
54844,15:12:00,15:12:00,13786,9,4757.97,
54844,15:12:00,15:12:00,818,10,5080.18,
54844,15:15:00,15:15:00,141515,11,6124.64,
54844,15:16:00,15:16:00,821,12,6568.57,
54844,15:18:00,15:18:00,822,13,7219.15,
54844,15:21:00,15:21:00,1126,14,9162.55,
54844,15:23:00,15:23:00,1114,15,10132.78,
54844,15:24:00,15:24:00,1134,16,10401.1,
54844,15:26:00,15:26:00,1135,17,10879.79,
54844,15:30:00,15:30:00,162021,18,12242.71,
54844,15:31:00,15:31:00,1327,19,12497,
54844,15:34:00,15:34:00,1354,20,13250.53,
54844,15:35:00,15:35:00,158790,21,13559.47,
54844,15:37:00,15:37:00,158792,22,13899.84,
54844,15:41:00,15:41:00,1229,23,15163.8,
54859,18:25:00,18:26:00,800,1,0.21,
54859,18:27:00,18:27:00,150066,2,353.09,
54859,18:29:00,18:29:00,12953,3,858.68,
54859,18:30:00,18:30:00,4622,4,1144.82,
54859,18:31:00,18:31:00,126778,5,1951.77,
54859,18:32:00,18:32:00,803,6,2452.72,
54859,18:33:00,18:33:00,148041,7,3218.81,
54859,18:35:00,18:35:00,3390,8,4098.72,
54859,18:37:00,18:37:00,13786,9,4757.97,
54859,18:38:00,18:38:00,818,10,5080.18,
54859,18:40:00,18:40:00,141515,11,6124.64,
54859,18:41:00,18:41:00,821,12,6568.57,
54859,18:43:00,18:43:00,822,13,7219.15,
54859,18:46:00,18:46:00,1126,14,9162.55,
54859,18:50:00,18:50:00,1114,15,10132.78,
54859,18:51:00,18:51:00,1134,16,10401.1,
54859,18:52:00,18:52:00,1135,17,10879.79,
54859,18:56:00,18:56:00,162021,18,12242.71,
54859,18:57:00,18:57:00,1327,19,12497,
54859,19:00:00,19:00:00,1354,20,13250.53,
54859,19:02:00,19:02:00,158790,21,13559.47,
54859,19:03:00,19:03:00,158792,22,13899.84,
54859,19:07:00,19:07:00,1229,23,15163.8,
54933,13:07:00,13:09:00,800,1,0.21,
54933,13:10:00,13:10:00,150066,2,353.09,
54933,13:12:00,13:12:00,12953,3,858.68,
54933,13:13:00,13:13:00,4622,4,1144.82,
54933,13:14:00,13:14:00,126778,5,1951.77,
54933,13:15:00,13:15:00,803,6,2452.72,
54933,13:16:00,13:16:00,148041,7,3218.81,
54933,13:18:00,13:18:00,3390,8,4098.72,
54933,13:20:00,13:20:00,13786,9,4757.97,
54933,13:20:00,13:20:00,818,10,5080.18,
54933,13:23:00,13:23:00,141515,11,6124.64,
54933,13:24:00,13:24:00,821,12,6568.57,
54933,13:26:00,13:26:00,822,13,7219.15,
54933,13:29:00,13:29:00,1126,14,9162.55,
54933,13:31:00,13:31:00,1114,15,10132.78,
54933,13:32:00,13:32:00,1134,16,10401.1,
54933,13:34:00,13:34:00,1135,17,10879.79,
54933,13:38:00,13:38:00,162021,18,12242.71,
54933,13:39:00,13:39:00,1327,19,12497,
54933,13:42:00,13:42:00,1354,20,13250.53,
54933,13:43:00,13:43:00,158790,21,13559.47,
54933,13:45:00,13:45:00,158792,22,13899.84,
54933,13:49:00,13:49:00,1229,23,15163.8,
55037,12:21:00,12:21:00,800,1,0.21,
55037,12:22:00,12:22:00,150066,2,353.09,
55037,12:24:00,12:24:00,12953,3,858.68,
55037,12:25:00,12:25:00,4622,4,1144.82,
55037,12:26:00,12:26:00,126778,5,1951.77,
55037,12:27:00,12:27:00,803,6,2452.72,
55037,12:28:00,12:28:00,148041,7,3218.81,
55037,12:30:00,12:30:00,3390,8,4098.72,
55037,12:31:00,12:31:00,13786,9,4757.97,
55037,12:32:00,12:32:00,818,10,5080.18,
55037,12:34:00,12:34:00,141515,11,6124.64,
55037,12:36:00,12:36:00,821,12,6568.57,
55037,12:38:00,12:38:00,822,13,7219.15,
55037,12:41:00,12:41:00,1126,14,9162.55,
55037,12:44:00,12:44:00,1114,15,10132.78,
55037,12:45:00,12:45:00,1134,16,10401.1,
55037,12:47:00,12:47:00,1135,17,10879.79,
55037,12:51:00,12:51:00,162021,18,12242.71,
55037,12:52:00,12:52:00,1327,19,12497,
55037,12:55:00,12:55:00,1354,20,13250.53,
55037,12:57:00,12:57:00,158790,21,13559.47,
55037,12:59:00,12:59:00,158792,22,13899.84,
55037,13:03:00,13:03:00,1229,23,15163.8,
55038,12:21:00,12:21:00,800,1,0.21,
55038,12:22:00,12:22:00,150066,2,353.09,
55038,12:24:00,12:24:00,12953,3,858.68,
55038,12:25:00,12:25:00,4622,4,1144.82,
55038,12:26:00,12:26:00,126778,5,1951.77,
55038,12:27:00,12:27:00,803,6,2452.72,
55038,12:28:00,12:28:00,148041,7,3218.81,
55038,12:30:00,12:30:00,3390,8,4098.72,
55038,12:31:00,12:31:00,13786,9,4757.97,
55038,12:32:00,12:32:00,818,10,5080.18,
55038,12:34:00,12:34:00,141515,11,6124.64,
55038,12:36:00,12:36:00,821,12,6568.57,
55038,12:38:00,12:38:00,822,13,7219.15,
55038,12:41:00,12:41:00,1126,14,9162.55,
55038,12:44:00,12:44:00,1114,15,10132.78,
55038,12:45:00,12:45:00,1134,16,10401.1,
55038,12:47:00,12:47:00,1135,17,10879.79,
55038,12:51:00,12:51:00,162021,18,12242.71,
55038,12:52:00,12:52:00,1327,19,12497,
55038,12:55:00,12:55:00,1354,20,13250.53,
55038,12:57:00,12:57:00,158790,21,13559.47,
55038,12:59:00,12:59:00,158792,22,13899.84,
55038,13:03:00,13:03:00,1229,23,15163.8,
55529,13:15:00,13:15:00,800,1,0.21,
55529,13:16:00,13:16:00,150066,2,353.09,
55529,13:18:00,13:18:00,12953,3,858.68,
55529,13:19:00,13:19:00,4622,4,1144.82,
55529,13:20:00,13:20:00,126778,5,1951.77,
55529,13:21:00,13:21:00,803,6,2452.72,
55529,13:22:00,13:22:00,148041,7,3218.81,
55529,13:24:00,13:24:00,3390,8,4098.72,
55529,13:25:00,13:25:00,13786,9,4757.97,
55529,13:26:00,13:26:00,818,10,5080.18,
55529,13:28:00,13:28:00,141515,11,6124.64,
55529,13:30:00,13:30:00,821,12,6568.57,
55529,13:32:00,13:32:00,822,13,7219.15,
55529,13:35:00,13:35:00,1126,14,9162.55,
55529,13:38:00,13:38:00,1114,15,10132.78,
55529,13:39:00,13:39:00,1134,16,10401.1,
55529,13:41:00,13:41:00,1135,17,10879.79,
55529,13:45:00,13:45:00,162021,18,12242.71,
55529,13:46:00,13:46:00,1327,19,12497,
55529,13:49:00,13:49:00,1354,20,13250.53,
55529,13:51:00,13:51:00,158790,21,13559.47,
55529,13:53:00,13:53:00,158792,22,13899.84,
55529,13:57:00,13:57:00,1229,23,15163.8,
55768,11:49:00,11:51:00,800,1,0.21,
55768,11:52:00,11:52:00,150066,2,353.09,
55768,11:54:00,11:54:00,12953,3,858.68,
55768,11:55:00,11:55:00,4622,4,1144.82,
55768,11:56:00,11:56:00,126778,5,1951.77,
55768,11:57:00,11:57:00,803,6,2452.72,
55768,11:58:00,11:58:00,148041,7,3218.81,
55768,12:00:00,12:00:00,3390,8,4098.72,
55768,12:02:00,12:02:00,13786,9,4757.97,
55768,12:02:00,12:02:00,818,10,5080.18,
55768,12:05:00,12:05:00,141515,11,6124.64,
55768,12:06:00,12:06:00,821,12,6568.57,
55768,12:08:00,12:08:00,822,13,7219.15,
55768,12:11:00,12:11:00,1126,14,9162.55,
55768,12:13:00,12:13:00,1114,15,10132.78,
55768,12:14:00,12:14:00,1134,16,10401.1,
55768,12:16:00,12:16:00,1135,17,10879.79,
55768,12:20:00,12:20:00,162021,18,12242.71,
55768,12:21:00,12:21:00,1327,19,12497,
55768,12:24:00,12:24:00,1354,20,13250.53,
55768,12:25:00,12:25:00,158790,21,13559.47,
55768,12:27:00,12:27:00,158792,22,13899.84,
55768,12:31:00,12:31:00,1229,23,15163.8,
56253,08:26:00,08:27:00,800,1,0.21,
56253,08:28:00,08:28:00,150066,2,353.09,
56253,08:30:00,08:30:00,12953,3,858.68,
56253,08:31:00,08:31:00,4622,4,1144.82,
56253,08:32:00,08:32:00,126778,5,1951.77,
56253,08:33:00,08:33:00,803,6,2452.72,
56253,08:35:00,08:35:00,148041,7,3218.81,
56253,08:37:00,08:37:00,3390,8,4098.72,
56253,08:38:00,08:38:00,13786,9,4757.97,
56253,08:39:00,08:39:00,818,10,5080.18,
56253,08:42:00,08:42:00,141515,11,6124.64,
56253,08:43:00,08:43:00,821,12,6568.57,
56253,08:45:00,08:45:00,822,13,7219.15,
56253,08:49:00,08:49:00,1126,14,9162.55,
56253,08:51:00,08:51:00,1114,15,10132.78,
56253,08:52:00,08:52:00,1134,16,10401.1,
56253,08:54:00,08:54:00,1135,17,10879.79,
56253,08:59:00,08:59:00,162021,18,12242.71,
56253,09:00:00,09:00:00,1327,19,12497,
56253,09:03:00,09:03:00,1354,20,13250.53,
56253,09:04:00,09:04:00,158790,21,13559.47,
56253,09:06:00,09:06:00,158792,22,13899.84,
56253,09:11:00,09:11:00,1229,23,15163.8,
56254,08:26:00,08:27:00,800,1,0.21,
56254,08:28:00,08:28:00,150066,2,353.09,
56254,08:30:00,08:30:00,12953,3,858.68,
56254,08:31:00,08:31:00,4622,4,1144.82,
56254,08:32:00,08:32:00,126778,5,1951.77,
56254,08:33:00,08:33:00,803,6,2452.72,
56254,08:35:00,08:35:00,148041,7,3218.81,
56254,08:37:00,08:37:00,3390,8,4098.72,
56254,08:38:00,08:38:00,13786,9,4757.97,
56254,08:39:00,08:39:00,818,10,5080.18,
56254,08:42:00,08:42:00,141515,11,6124.64,
56254,08:43:00,08:43:00,821,12,6568.57,
56254,08:45:00,08:45:00,822,13,7219.15,
56254,08:49:00,08:49:00,1126,14,9162.55,
56254,08:51:00,08:51:00,1114,15,10132.78,
56254,08:52:00,08:52:00,1134,16,10401.1,
56254,08:54:00,08:54:00,1135,17,10879.79,
56254,08:59:00,08:59:00,162021,18,12242.71,
56254,09:00:00,09:00:00,1327,19,12497,
56254,09:03:00,09:03:00,1354,20,13250.53,
56254,09:04:00,09:04:00,158790,21,13559.47,
56254,09:06:00,09:06:00,158792,22,13899.84,
56254,09:11:00,09:11:00,1229,23,15163.8,
56474,18:31:00,18:33:00,800,1,0.21,
56474,18:34:00,18:34:00,150066,2,353.09,
56474,18:36:00,18:36:00,12953,3,858.68,
56474,18:37:00,18:37:00,4622,4,1144.82,
56474,18:38:00,18:38:00,126778,5,1951.77,
56474,18:39:00,18:39:00,803,6,2452.72,
56474,18:40:00,18:40:00,148041,7,3218.81,
56474,18:42:00,18:42:00,3390,8,4098.72,
56474,18:44:00,18:44:00,13786,9,4757.97,
56474,18:44:00,18:44:00,818,10,5080.18,
56474,18:47:00,18:47:00,141515,11,6124.64,
56474,18:48:00,18:48:00,821,12,6568.57,
56474,18:50:00,18:50:00,822,13,7219.15,
56474,18:53:00,18:53:00,1126,14,9162.55,
56474,18:55:00,18:55:00,1114,15,10132.78,
56474,18:56:00,18:56:00,1134,16,10401.1,
56474,18:58:00,18:58:00,1135,17,10879.79,
56474,19:02:00,19:02:00,162021,18,12242.71,
56474,19:03:00,19:03:00,1327,19,12497,
56474,19:06:00,19:06:00,1354,20,13250.53,
56474,19:07:00,19:07:00,158790,21,13559.47,
56474,19:09:00,19:09:00,158792,22,13899.84,
56474,19:13:00,19:13:00,1229,23,15163.8,
56536,13:33:00,13:35:00,800,1,0.21,
56536,13:36:00,13:36:00,150066,2,353.09,
56536,13:38:00,13:38:00,12953,3,858.68,
56536,13:39:00,13:39:00,4622,4,1144.82,
56536,13:40:00,13:40:00,126778,5,1951.77,
56536,13:41:00,13:41:00,803,6,2452.72,
56536,13:42:00,13:42:00,148041,7,3218.81,
56536,13:44:00,13:44:00,3390,8,4098.72,
56536,13:46:00,13:46:00,13786,9,4757.97,
56536,13:46:00,13:46:00,818,10,5080.18,
56536,13:49:00,13:49:00,141515,11,6124.64,
56536,13:50:00,13:50:00,821,12,6568.57,
56536,13:52:00,13:52:00,822,13,7219.15,
56536,13:55:00,13:55:00,1126,14,9162.55,
56536,13:57:00,13:57:00,1114,15,10132.78,
56536,13:58:00,13:58:00,1134,16,10401.1,
56536,14:00:00,14:00:00,1135,17,10879.79,
56536,14:04:00,14:04:00,162021,18,12242.71,
56536,14:05:00,14:05:00,1327,19,12497,
56536,14:08:00,14:08:00,1354,20,13250.53,
56536,14:09:00,14:09:00,158790,21,13559.47,
56536,14:11:00,14:11:00,158792,22,13899.84,
56536,14:15:00,14:15:00,1229,23,15163.8,
56587,21:50:00,21:52:00,800,1,0.21,
56587,21:53:00,21:53:00,150066,2,353.09,
56587,21:54:00,21:54:00,12953,3,858.68,
56587,21:55:00,21:55:00,4622,4,1144.82,
56587,21:57:00,21:57:00,126778,5,1951.77,
56587,21:57:00,21:57:00,803,6,2452.72,
56587,21:59:00,21:59:00,148041,7,3218.81,
56587,22:00:00,22:00:00,3390,8,4098.72,
56587,22:01:00,22:01:00,13786,9,4757.97,
56587,22:02:00,22:02:00,818,10,5080.18,
56587,22:04:00,22:04:00,141515,11,6124.64,
56587,22:05:00,22:05:00,821,12,6568.57,
56587,22:07:00,22:07:00,822,13,7219.15,
56587,22:10:00,22:10:00,1126,14,9162.55,
56587,22:12:00,22:12:00,1114,15,10132.78,
56587,22:13:00,22:13:00,1134,16,10401.1,
56587,22:15:00,22:15:00,1135,17,10879.79,
56587,22:19:00,22:19:00,162021,18,12242.71,
56587,22:20:00,22:20:00,1327,19,12497,
56587,22:22:00,22:22:00,1354,20,13250.53,
56587,22:23:00,22:23:00,158790,21,13559.47,
56587,22:24:00,22:24:00,158792,22,13899.84,
56587,22:28:00,22:28:00,1229,23,15163.8,
56654,21:58:00,21:59:00,800,1,0.21,
56654,22:00:00,22:00:00,150066,2,353.09,
56654,22:01:00,22:01:00,12953,3,858.68,
56654,22:03:00,22:03:00,4622,4,1144.82,
56654,22:04:00,22:04:00,126778,5,1951.77,
56654,22:05:00,22:05:00,803,6,2452.72,
56654,22:06:00,22:06:00,148041,7,3218.81,
56654,22:07:00,22:07:00,3390,8,4098.72,
56654,22:08:00,22:08:00,13786,9,4757.97,
56654,22:09:00,22:09:00,818,10,5080.18,
56654,22:11:00,22:11:00,141515,11,6124.64,
56654,22:12:00,22:12:00,821,12,6568.57,
56654,22:13:00,22:13:00,822,13,7219.15,
56654,22:16:00,22:16:00,1126,14,9162.55,
56654,22:18:00,22:18:00,1114,15,10132.78,
56654,22:19:00,22:19:00,1134,16,10401.1,
56654,22:20:00,22:20:00,1135,17,10879.79,
56654,22:24:00,22:24:00,162021,18,12242.71,
56654,22:25:00,22:25:00,1327,19,12497,
56654,22:27:00,22:27:00,1354,20,13250.53,
56654,22:28:00,22:28:00,158790,21,13559.47,
56654,22:29:00,22:29:00,158792,22,13899.84,
56654,22:33:00,22:33:00,1229,23,15163.8,
56911,19:59:00,20:01:00,800,1,0.21,
56911,20:02:00,20:02:00,150066,2,353.09,
56911,20:04:00,20:04:00,12953,3,858.68,
56911,20:05:00,20:05:00,4622,4,1144.82,
56911,20:06:00,20:06:00,126778,5,1951.77,
56911,20:07:00,20:07:00,803,6,2452.72,
56911,20:08:00,20:08:00,148041,7,3218.81,
56911,20:10:00,20:10:00,3390,8,4098.72,
56911,20:11:00,20:11:00,13786,9,4757.97,
56911,20:12:00,20:12:00,818,10,5080.18,
56911,20:14:00,20:14:00,141515,11,6124.64,
56911,20:15:00,20:15:00,821,12,6568.57,
56911,20:17:00,20:17:00,822,13,7219.15,
56911,20:20:00,20:20:00,1126,14,9162.55,
56911,20:22:00,20:22:00,1114,15,10132.78,
56911,20:23:00,20:23:00,1134,16,10401.1,
56911,20:25:00,20:25:00,1135,17,10879.79,
56911,20:29:00,20:29:00,162021,18,12242.71,
56911,20:30:00,20:30:00,1327,19,12497,
56911,20:32:00,20:32:00,1354,20,13250.53,
56911,20:33:00,20:33:00,158790,21,13559.47,
56911,20:34:00,20:34:00,158792,22,13899.84,
56911,20:38:00,20:38:00,1229,23,15163.8,
57102,12:41:00,12:43:00,800,1,0.21,
57102,12:44:00,12:44:00,150066,2,353.09,
57102,12:46:00,12:46:00,12953,3,858.68,
57102,12:47:00,12:47:00,4622,4,1144.82,
57102,12:48:00,12:48:00,126778,5,1951.77,
57102,12:49:00,12:49:00,803,6,2452.72,
57102,12:50:00,12:50:00,148041,7,3218.81,
57102,12:52:00,12:52:00,3390,8,4098.72,
57102,12:54:00,12:54:00,13786,9,4757.97,
57102,12:54:00,12:54:00,818,10,5080.18,
57102,12:57:00,12:57:00,141515,11,6124.64,
57102,12:58:00,12:58:00,821,12,6568.57,
57102,13:00:00,13:00:00,822,13,7219.15,
57102,13:03:00,13:03:00,1126,14,9162.55,
57102,13:05:00,13:05:00,1114,15,10132.78,
57102,13:06:00,13:06:00,1134,16,10401.1,
57102,13:08:00,13:08:00,1135,17,10879.79,
57102,13:12:00,13:12:00,162021,18,12242.71,
57102,13:13:00,13:13:00,1327,19,12497,
57102,13:16:00,13:16:00,1354,20,13250.53,
57102,13:17:00,13:17:00,158790,21,13559.47,
57102,13:19:00,13:19:00,158792,22,13899.84,
57102,13:23:00,13:23:00,1229,23,15163.8,
57295,13:42:00,13:43:00,800,1,0.21,
57295,13:44:00,13:44:00,150066,2,353.09,
57295,13:46:00,13:46:00,12953,3,858.68,
57295,13:47:00,13:47:00,4622,4,1144.82,
57295,13:48:00,13:48:00,126778,5,1951.77,
57295,13:49:00,13:49:00,803,6,2452.72,
57295,13:50:00,13:50:00,148041,7,3218.81,
57295,13:52:00,13:52:00,3390,8,4098.72,
57295,13:53:00,13:53:00,13786,9,4757.97,
57295,13:54:00,13:54:00,818,10,5080.18,
57295,13:56:00,13:56:00,141515,11,6124.64,
57295,13:58:00,13:58:00,821,12,6568.57,
57295,14:00:00,14:00:00,822,13,7219.15,
57295,14:03:00,14:03:00,1126,14,9162.55,
57295,14:07:00,14:07:00,1114,15,10132.78,
57295,14:08:00,14:08:00,1134,16,10401.1,
57295,14:10:00,14:10:00,1135,17,10879.79,
57295,14:15:00,14:15:00,162021,18,12242.71,
57295,14:16:00,14:16:00,1327,19,12497,
57295,14:19:00,14:19:00,1354,20,13250.53,
57295,14:20:00,14:20:00,158790,21,13559.47,
57295,14:22:00,14:22:00,158792,22,13899.84,
57295,14:27:00,14:27:00,1229,23,15163.8,
57296,13:42:00,13:43:00,800,1,0.21,
57296,13:44:00,13:44:00,150066,2,353.09,
57296,13:46:00,13:46:00,12953,3,858.68,
57296,13:47:00,13:47:00,4622,4,1144.82,
57296,13:48:00,13:48:00,126778,5,1951.77,
57296,13:49:00,13:49:00,803,6,2452.72,
57296,13:50:00,13:50:00,148041,7,3218.81,
57296,13:52:00,13:52:00,3390,8,4098.72,
57296,13:53:00,13:53:00,13786,9,4757.97,
57296,13:54:00,13:54:00,818,10,5080.18,
57296,13:56:00,13:56:00,141515,11,6124.64,
57296,13:58:00,13:58:00,821,12,6568.57,
57296,14:00:00,14:00:00,822,13,7219.15,
57296,14:03:00,14:03:00,1126,14,9162.55,
57296,14:07:00,14:07:00,1114,15,10132.78,
57296,14:08:00,14:08:00,1134,16,10401.1,
57296,14:10:00,14:10:00,1135,17,10879.79,
57296,14:15:00,14:15:00,162021,18,12242.71,
57296,14:16:00,14:16:00,1327,19,12497,
57296,14:19:00,14:19:00,1354,20,13250.53,
57296,14:20:00,14:20:00,158790,21,13559.47,
57296,14:22:00,14:22:00,158792,22,13899.84,
57296,14:27:00,14:27:00,1229,23,15163.8,
57779,10:29:00,10:31:00,800,1,0.21,
57779,10:32:00,10:32:00,150066,2,353.09,
57779,10:34:00,10:34:00,12953,3,858.68,
57779,10:35:00,10:35:00,4622,4,1144.82,
57779,10:36:00,10:36:00,126778,5,1951.77,
57779,10:37:00,10:37:00,803,6,2452.72,
57779,10:38:00,10:38:00,148041,7,3218.81,
57779,10:40:00,10:40:00,3390,8,4098.72,
57779,10:41:00,10:41:00,13786,9,4757.97,
57779,10:42:00,10:42:00,818,10,5080.18,
57779,10:44:00,10:44:00,141515,11,6124.64,
57779,10:45:00,10:45:00,821,12,6568.57,
57779,10:47:00,10:47:00,822,13,7219.15,
57779,10:50:00,10:50:00,1126,14,9162.55,
57779,10:52:00,10:52:00,1114,15,10132.78,
57779,10:53:00,10:53:00,1134,16,10401.1,
57779,10:55:00,10:55:00,1135,17,10879.79,
57779,10:59:00,10:59:00,162021,18,12242.71,
57779,11:00:00,11:00:00,1327,19,12497,
57779,11:03:00,11:03:00,1354,20,13250.53,
57779,11:04:00,11:04:00,158790,21,13559.47,
57779,11:06:00,11:06:00,158792,22,13899.84,
57779,11:10:00,11:10:00,1229,23,15163.8,
58532,09:01:00,09:03:00,800,1,0.21,
58532,09:04:00,09:04:00,150066,2,353.09,
58532,09:06:00,09:06:00,12953,3,858.68,
58532,09:07:00,09:07:00,4622,4,1144.82,
58532,09:08:00,09:08:00,126778,5,1951.77,
58532,09:09:00,09:09:00,803,6,2452.72,
58532,09:10:00,09:10:00,148041,7,3218.81,
58532,09:12:00,09:12:00,3390,8,4098.72,
58532,09:13:00,09:13:00,13786,9,4757.97,
58532,09:14:00,09:14:00,818,10,5080.18,
58532,09:16:00,09:16:00,141515,11,6124.64,
58532,09:17:00,09:17:00,821,12,6568.57,
58532,09:19:00,09:19:00,822,13,7219.15,
58532,09:22:00,09:22:00,1126,14,9162.55,
58532,09:24:00,09:24:00,1114,15,10132.78,
58532,09:25:00,09:25:00,1134,16,10401.1,
58532,09:27:00,09:27:00,1135,17,10879.79,
58532,09:31:00,09:31:00,162021,18,12242.71,
58532,09:32:00,09:32:00,1327,19,12497,
58532,09:35:00,09:35:00,1354,20,13250.53,
58532,09:36:00,09:36:00,158790,21,13559.47,
58532,09:38:00,09:38:00,158792,22,13899.84,
58532,09:42:00,09:42:00,1229,23,15163.8,
58998,17:38:00,17:40:00,800,1,0.21,
58998,17:41:00,17:41:00,150066,2,353.09,
58998,17:43:00,17:43:00,12953,3,858.68,
58998,17:44:00,17:44:00,4622,4,1144.82,
58998,17:45:00,17:45:00,126778,5,1951.77,
58998,17:46:00,17:46:00,803,6,2452.72,
58998,17:47:00,17:47:00,148041,7,3218.81,
58998,17:49:00,17:49:00,3390,8,4098.72,
58998,17:51:00,17:51:00,13786,9,4757.97,
58998,17:51:00,17:51:00,818,10,5080.18,
58998,17:54:00,17:54:00,141515,11,6124.64,
58998,17:55:00,17:55:00,821,12,6568.57,
58998,17:57:00,17:57:00,822,13,7219.15,
58998,18:00:00,18:00:00,1126,14,9162.55,
58998,18:02:00,18:02:00,1114,15,10132.78,
58998,18:03:00,18:03:00,1134,16,10401.1,
58998,18:05:00,18:05:00,1135,17,10879.79,
58998,18:09:00,18:09:00,162021,18,12242.71,
58998,18:10:00,18:10:00,1327,19,12497,
58998,18:13:00,18:13:00,1354,20,13250.53,
58998,18:14:00,18:14:00,158790,21,13559.47,
58998,18:16:00,18:16:00,158792,22,13899.84,
58998,18:20:00,18:20:00,1229,23,15163.8,
59050,08:57:00,08:58:00,800,1,0.21,
59050,08:59:00,08:59:00,150066,2,353.09,
59050,09:01:00,09:01:00,12953,3,858.68,
59050,09:02:00,09:02:00,4622,4,1144.82,
59050,09:03:00,09:03:00,126778,5,1951.77,
59050,09:04:00,09:04:00,803,6,2452.72,
59050,09:05:00,09:05:00,148041,7,3218.81,
59050,09:07:00,09:07:00,3390,8,4098.72,
59050,09:08:00,09:08:00,13786,9,4757.97,
59050,09:09:00,09:09:00,818,10,5080.18,
59050,09:11:00,09:11:00,141515,11,6124.64,
59050,09:13:00,09:13:00,821,12,6568.57,
59050,09:15:00,09:15:00,822,13,7219.15,
59050,09:18:00,09:18:00,1126,14,9162.55,
59050,09:21:00,09:21:00,1114,15,10132.78,
59050,09:22:00,09:22:00,1134,16,10401.1,
59050,09:24:00,09:24:00,1135,17,10879.79,
59050,09:28:00,09:28:00,162021,18,12242.71,
59050,09:29:00,09:29:00,1327,19,12497,
59050,09:32:00,09:32:00,1354,20,13250.53,
59050,09:34:00,09:34:00,158790,21,13559.47,
59050,09:36:00,09:36:00,158792,22,13899.84,
59050,09:40:00,09:40:00,1229,23,15163.8,
59066,08:02:00,08:03:00,800,1,0.21,
59066,08:04:00,08:04:00,150066,2,353.09,
59066,08:06:00,08:06:00,12953,3,858.68,
59066,08:07:00,08:07:00,4622,4,1144.82,
59066,08:08:00,08:08:00,126778,5,1951.77,
59066,08:09:00,08:09:00,803,6,2452.72,
59066,08:10:00,08:10:00,148041,7,3218.81,
59066,08:12:00,08:12:00,3390,8,4098.72,
59066,08:13:00,08:13:00,13786,9,4757.97,
59066,08:14:00,08:14:00,818,10,5080.18,
59066,08:16:00,08:16:00,141515,11,6124.64,
59066,08:17:00,08:17:00,821,12,6568.57,
59066,08:18:00,08:18:00,822,13,7219.15,
59066,08:22:00,08:22:00,1126,14,9162.55,
59066,08:24:00,08:24:00,1114,15,10132.78,
59066,08:25:00,08:25:00,1134,16,10401.1,
59066,08:27:00,08:27:00,1135,17,10879.79,
59066,08:31:00,08:31:00,162021,18,12242.71,
59066,08:32:00,08:32:00,1327,19,12497,
59066,08:34:00,08:34:00,1354,20,13250.53,
59066,08:35:00,08:35:00,158790,21,13559.47,
59066,08:37:00,08:37:00,158792,22,13899.84,
59066,08:41:00,08:41:00,1229,23,15163.8,
59089,22:28:00,22:29:00,800,1,0.21,
59089,22:30:00,22:30:00,150066,2,353.09,
59089,22:31:00,22:31:00,12953,3,858.68,
59089,22:33:00,22:33:00,4622,4,1144.82,
59089,22:34:00,22:34:00,126778,5,1951.77,
59089,22:35:00,22:35:00,803,6,2452.72,
59089,22:36:00,22:36:00,148041,7,3218.81,
59089,22:37:00,22:37:00,3390,8,4098.72,
59089,22:38:00,22:38:00,13786,9,4757.97,
59089,22:39:00,22:39:00,818,10,5080.18,
59089,22:41:00,22:41:00,141515,11,6124.64,
59089,22:42:00,22:42:00,821,12,6568.57,
59089,22:43:00,22:43:00,822,13,7219.15,
59089,22:46:00,22:46:00,1126,14,9162.55,
59089,22:48:00,22:48:00,1114,15,10132.78,
59089,22:49:00,22:49:00,1134,16,10401.1,
59089,22:50:00,22:50:00,1135,17,10879.79,
59089,22:54:00,22:54:00,162021,18,12242.71,
59089,22:55:00,22:55:00,1327,19,12497,
59089,22:57:00,22:57:00,1354,20,13250.53,
59089,22:58:00,22:58:00,158790,21,13559.47,
59089,22:59:00,22:59:00,158792,22,13899.84,
59089,23:03:00,23:03:00,1229,23,15163.8,
59324,15:31:00,15:31:00,800,1,0.21,
59324,15:32:00,15:32:00,150066,2,353.09,
59324,15:34:00,15:34:00,12953,3,858.68,
59324,15:35:00,15:35:00,4622,4,1144.82,
59324,15:36:00,15:36:00,126778,5,1951.77,
59324,15:37:00,15:37:00,803,6,2452.72,
59324,15:39:00,15:39:00,148041,7,3218.81,
59324,15:41:00,15:41:00,3390,8,4098.72,
59324,15:42:00,15:42:00,13786,9,4757.97,
59324,15:43:00,15:43:00,818,10,5080.18,
59324,15:45:00,15:45:00,141515,11,6124.64,
59324,15:47:00,15:47:00,821,12,6568.57,
59324,15:49:00,15:49:00,822,13,7219.15,
59324,15:52:00,15:52:00,1126,14,9162.55,
59324,15:57:00,15:57:00,1114,15,10132.78,
59324,15:58:00,15:58:00,1134,16,10401.1,
59324,16:00:00,16:00:00,1135,17,10879.79,
59324,16:05:00,16:05:00,162021,18,12242.71,
59324,16:06:00,16:06:00,1327,19,12497,
59324,16:09:00,16:09:00,1354,20,13250.53,
59324,16:11:00,16:11:00,158790,21,13559.47,
59324,16:14:00,16:14:00,158792,22,13899.84,
59324,16:18:00,16:18:00,1229,23,15163.8,
59325,15:31:00,15:31:00,800,1,0.21,
59325,15:32:00,15:32:00,150066,2,353.09,
59325,15:34:00,15:34:00,12953,3,858.68,
59325,15:35:00,15:35:00,4622,4,1144.82,
59325,15:36:00,15:36:00,126778,5,1951.77,
59325,15:37:00,15:37:00,803,6,2452.72,
59325,15:39:00,15:39:00,148041,7,3218.81,
59325,15:41:00,15:41:00,3390,8,4098.72,
59325,15:42:00,15:42:00,13786,9,4757.97,
59325,15:43:00,15:43:00,818,10,5080.18,
59325,15:45:00,15:45:00,141515,11,6124.64,
59325,15:47:00,15:47:00,821,12,6568.57,
59325,15:49:00,15:49:00,822,13,7219.15,
59325,15:52:00,15:52:00,1126,14,9162.55,
59325,15:57:00,15:57:00,1114,15,10132.78,
59325,15:58:00,15:58:00,1134,16,10401.1,
59325,16:00:00,16:00:00,1135,17,10879.79,
59325,16:05:00,16:05:00,162021,18,12242.71,
59325,16:06:00,16:06:00,1327,19,12497,
59325,16:09:00,16:09:00,1354,20,13250.53,
59325,16:11:00,16:11:00,158790,21,13559.47,
59325,16:14:00,16:14:00,158792,22,13899.84,
59325,16:18:00,16:18:00,1229,23,15163.8,
59333,20:03:00,20:04:00,800,1,0.21,
59333,20:05:00,20:05:00,150066,2,353.09,
59333,20:06:00,20:06:00,12953,3,858.68,
59333,20:07:00,20:07:00,4622,4,1144.82,
59333,20:09:00,20:09:00,126778,5,1951.77,
59333,20:10:00,20:10:00,803,6,2452.72,
59333,20:11:00,20:11:00,148041,7,3218.81,
59333,20:12:00,20:12:00,3390,8,4098.72,
59333,20:14:00,20:14:00,13786,9,4757.97,
59333,20:15:00,20:15:00,818,10,5080.18,
59333,20:17:00,20:17:00,141515,11,6124.64,
59333,20:18:00,20:18:00,821,12,6568.57,
59333,20:19:00,20:19:00,822,13,7219.15,
59333,20:23:00,20:23:00,1126,14,9162.55,
59333,20:25:00,20:25:00,1114,15,10132.78,
59333,20:26:00,20:26:00,1134,16,10401.1,
59333,20:28:00,20:28:00,1135,17,10879.79,
59333,20:32:00,20:32:00,162021,18,12242.71,
59333,20:33:00,20:33:00,1327,19,12497,
59333,20:35:00,20:35:00,1354,20,13250.53,
59333,20:37:00,20:37:00,158790,21,13559.47,
59333,20:38:00,20:38:00,158792,22,13899.84,
59333,20:42:00,20:42:00,1229,23,15163.8,
59334,20:03:00,20:04:00,800,1,0.21,
59334,20:05:00,20:05:00,150066,2,353.09,
59334,20:06:00,20:06:00,12953,3,858.68,
59334,20:07:00,20:07:00,4622,4,1144.82,
59334,20:09:00,20:09:00,126778,5,1951.77,
59334,20:10:00,20:10:00,803,6,2452.72,
59334,20:11:00,20:11:00,148041,7,3218.81,
59334,20:12:00,20:12:00,3390,8,4098.72,
59334,20:14:00,20:14:00,13786,9,4757.97,
59334,20:15:00,20:15:00,818,10,5080.18,
59334,20:17:00,20:17:00,141515,11,6124.64,
59334,20:18:00,20:18:00,821,12,6568.57,
59334,20:19:00,20:19:00,822,13,7219.15,
59334,20:23:00,20:23:00,1126,14,9162.55,
59334,20:25:00,20:25:00,1114,15,10132.78,
59334,20:26:00,20:26:00,1134,16,10401.1,
59334,20:28:00,20:28:00,1135,17,10879.79,
59334,20:32:00,20:32:00,162021,18,12242.71,
59334,20:33:00,20:33:00,1327,19,12497,
59334,20:35:00,20:35:00,1354,20,13250.53,
59334,20:37:00,20:37:00,158790,21,13559.47,
59334,20:38:00,20:38:00,158792,22,13899.84,
59334,20:42:00,20:42:00,1229,23,15163.8,
59366,15:54:00,15:56:00,800,1,0.21,
59366,15:57:00,15:57:00,150066,2,353.09,
59366,15:59:00,15:59:00,12953,3,858.68,
59366,16:00:00,16:00:00,4622,4,1144.82,
59366,16:01:00,16:01:00,126778,5,1951.77,
59366,16:02:00,16:02:00,803,6,2452.72,
59366,16:03:00,16:03:00,148041,7,3218.81,
59366,16:05:00,16:05:00,3390,8,4098.72,
59366,16:07:00,16:07:00,13786,9,4757.97,
59366,16:07:00,16:07:00,818,10,5080.18,
59366,16:10:00,16:10:00,141515,11,6124.64,
59366,16:11:00,16:11:00,821,12,6568.57,
59366,16:13:00,16:13:00,822,13,7219.15,
59366,16:16:00,16:16:00,1126,14,9162.55,
59366,16:18:00,16:18:00,1114,15,10132.78,
59366,16:19:00,16:19:00,1134,16,10401.1,
59366,16:21:00,16:21:00,1135,17,10879.79,
59366,16:25:00,16:25:00,162021,18,12242.71,
59366,16:26:00,16:26:00,1327,19,12497,
59366,16:29:00,16:29:00,1354,20,13250.53,
59366,16:30:00,16:30:00,158790,21,13559.47,
59366,16:32:00,16:32:00,158792,22,13899.84,
59366,16:36:00,16:36:00,1229,23,15163.8,
59471,11:07:00,11:09:00,800,1,0.21,
59471,11:10:00,11:10:00,150066,2,353.09,
59471,11:12:00,11:12:00,12953,3,858.68,
59471,11:13:00,11:13:00,4622,4,1144.82,
59471,11:14:00,11:14:00,126778,5,1951.77,
59471,11:15:00,11:15:00,803,6,2452.72,
59471,11:16:00,11:16:00,148041,7,3218.81,
59471,11:18:00,11:18:00,3390,8,4098.72,
59471,11:19:00,11:19:00,13786,9,4757.97,
59471,11:20:00,11:20:00,818,10,5080.18,
59471,11:22:00,11:22:00,141515,11,6124.64,
59471,11:24:00,11:24:00,821,12,6568.57,
59471,11:26:00,11:26:00,822,13,7219.15,
59471,11:29:00,11:29:00,1126,14,9162.55,
59471,11:32:00,11:32:00,1114,15,10132.78,
59471,11:33:00,11:33:00,1134,16,10401.1,
59471,11:35:00,11:35:00,1135,17,10879.79,
59471,11:39:00,11:39:00,162021,18,12242.71,
59471,11:40:00,11:40:00,1327,19,12497,
59471,11:43:00,11:43:00,1354,20,13250.53,
59471,11:45:00,11:45:00,158790,21,13559.47,
59471,11:47:00,11:47:00,158792,22,13899.84,
59471,11:51:00,11:51:00,1229,23,15163.8,
59472,11:07:00,11:09:00,800,1,0.21,
59472,11:10:00,11:10:00,150066,2,353.09,
59472,11:12:00,11:12:00,12953,3,858.68,
59472,11:13:00,11:13:00,4622,4,1144.82,
59472,11:14:00,11:14:00,126778,5,1951.77,
59472,11:15:00,11:15:00,803,6,2452.72,
59472,11:16:00,11:16:00,148041,7,3218.81,
59472,11:18:00,11:18:00,3390,8,4098.72,
59472,11:19:00,11:19:00,13786,9,4757.97,
59472,11:20:00,11:20:00,818,10,5080.18,
59472,11:22:00,11:22:00,141515,11,6124.64,
59472,11:24:00,11:24:00,821,12,6568.57,
59472,11:26:00,11:26:00,822,13,7219.15,
59472,11:29:00,11:29:00,1126,14,9162.55,
59472,11:32:00,11:32:00,1114,15,10132.78,
59472,11:33:00,11:33:00,1134,16,10401.1,
59472,11:35:00,11:35:00,1135,17,10879.79,
59472,11:39:00,11:39:00,162021,18,12242.71,
59472,11:40:00,11:40:00,1327,19,12497,
59472,11:43:00,11:43:00,1354,20,13250.53,
59472,11:45:00,11:45:00,158790,21,13559.47,
59472,11:47:00,11:47:00,158792,22,13899.84,
59472,11:51:00,11:51:00,1229,23,15163.8,
59826,15:28:00,15:30:00,800,1,0.21,
59826,15:31:00,15:31:00,150066,2,353.09,
59826,15:33:00,15:33:00,12953,3,858.68,
59826,15:34:00,15:34:00,4622,4,1144.82,
59826,15:35:00,15:35:00,126778,5,1951.77,
59826,15:36:00,15:36:00,803,6,2452.72,
59826,15:37:00,15:37:00,148041,7,3218.81,
59826,15:39:00,15:39:00,3390,8,4098.72,
59826,15:41:00,15:41:00,13786,9,4757.97,
59826,15:41:00,15:41:00,818,10,5080.18,
59826,15:44:00,15:44:00,141515,11,6124.64,
59826,15:45:00,15:45:00,821,12,6568.57,
59826,15:47:00,15:47:00,822,13,7219.15,
59826,15:50:00,15:50:00,1126,14,9162.55,
59826,15:52:00,15:52:00,1114,15,10132.78,
59826,15:53:00,15:53:00,1134,16,10401.1,
59826,15:55:00,15:55:00,1135,17,10879.79,
59826,15:59:00,15:59:00,162021,18,12242.71,
59826,16:00:00,16:00:00,1327,19,12497,
59826,16:03:00,16:03:00,1354,20,13250.53,
59826,16:04:00,16:04:00,158790,21,13559.47,
59826,16:06:00,16:06:00,158792,22,13899.84,
59826,16:10:00,16:10:00,1229,23,15163.8,
60210,09:01:00,09:03:00,800,1,0.21,
60210,09:04:00,09:04:00,150066,2,353.09,
60210,09:06:00,09:06:00,12953,3,858.68,
60210,09:07:00,09:07:00,4622,4,1144.82,
60210,09:08:00,09:08:00,126778,5,1951.77,
60210,09:09:00,09:09:00,803,6,2452.72,
60210,09:10:00,09:10:00,148041,7,3218.81,
60210,09:12:00,09:12:00,3390,8,4098.72,
60210,09:13:00,09:13:00,13786,9,4757.97,
60210,09:14:00,09:14:00,818,10,5080.18,
60210,09:16:00,09:16:00,141515,11,6124.64,
60210,09:17:00,09:17:00,821,12,6568.57,
60210,09:19:00,09:19:00,822,13,7219.15,
60210,09:22:00,09:22:00,1126,14,9162.55,
60210,09:24:00,09:24:00,1114,15,10132.78,
60210,09:25:00,09:25:00,1134,16,10401.1,
60210,09:27:00,09:27:00,1135,17,10879.79,
60210,09:31:00,09:31:00,162021,18,12242.71,
60210,09:32:00,09:32:00,1327,19,12497,
60210,09:35:00,09:35:00,1354,20,13250.53,
60210,09:36:00,09:36:00,158790,21,13559.47,
60210,09:38:00,09:38:00,158792,22,13899.84,
60210,09:42:00,09:42:00,1229,23,15163.8,
60480,16:46:00,16:48:00,800,1,0.21,
60480,16:49:00,16:49:00,150066,2,353.09,
60480,16:51:00,16:51:00,12953,3,858.68,
60480,16:52:00,16:52:00,4622,4,1144.82,
60480,16:53:00,16:53:00,126778,5,1951.77,
60480,16:54:00,16:54:00,803,6,2452.72,
60480,16:55:00,16:55:00,148041,7,3218.81,
60480,16:57:00,16:57:00,3390,8,4098.72,
60480,16:59:00,16:59:00,13786,9,4757.97,
60480,16:59:00,16:59:00,818,10,5080.18,
60480,17:02:00,17:02:00,141515,11,6124.64,
60480,17:03:00,17:03:00,821,12,6568.57,
60480,17:05:00,17:05:00,822,13,7219.15,
60480,17:08:00,17:08:00,1126,14,9162.55,
60480,17:10:00,17:10:00,1114,15,10132.78,
60480,17:11:00,17:11:00,1134,16,10401.1,
60480,17:13:00,17:13:00,1135,17,10879.79,
60480,17:17:00,17:17:00,162021,18,12242.71,
60480,17:18:00,17:18:00,1327,19,12497,
60480,17:21:00,17:21:00,1354,20,13250.53,
60480,17:22:00,17:22:00,158790,21,13559.47,
60480,17:24:00,17:24:00,158792,22,13899.84,
60480,17:28:00,17:28:00,1229,23,15163.8,
60538,10:01:00,10:03:00,800,1,0.21,
60538,10:04:00,10:04:00,150066,2,353.09,
60538,10:06:00,10:06:00,12953,3,858.68,
60538,10:07:00,10:07:00,4622,4,1144.82,
60538,10:08:00,10:08:00,126778,5,1951.77,
60538,10:09:00,10:09:00,803,6,2452.72,
60538,10:10:00,10:10:00,148041,7,3218.81,
60538,10:12:00,10:12:00,3390,8,4098.72,
60538,10:13:00,10:13:00,13786,9,4757.97,
60538,10:14:00,10:14:00,818,10,5080.18,
60538,10:16:00,10:16:00,141515,11,6124.64,
60538,10:17:00,10:17:00,821,12,6568.57,
60538,10:19:00,10:19:00,822,13,7219.15,
60538,10:22:00,10:22:00,1126,14,9162.55,
60538,10:24:00,10:24:00,1114,15,10132.78,
60538,10:25:00,10:25:00,1134,16,10401.1,
60538,10:27:00,10:27:00,1135,17,10879.79,
60538,10:31:00,10:31:00,162021,18,12242.71,
60538,10:32:00,10:32:00,1327,19,12497,
60538,10:35:00,10:35:00,1354,20,13250.53,
60538,10:36:00,10:36:00,158790,21,13559.47,
60538,10:38:00,10:38:00,158792,22,13899.84,
60538,10:42:00,10:42:00,1229,23,15163.8,
61136,14:36:00,14:38:00,800,1,0.21,
61136,14:39:00,14:39:00,150066,2,353.09,
61136,14:41:00,14:41:00,12953,3,858.68,
61136,14:42:00,14:42:00,4622,4,1144.82,
61136,14:43:00,14:43:00,126778,5,1951.77,
61136,14:44:00,14:44:00,803,6,2452.72,
61136,14:45:00,14:45:00,148041,7,3218.81,
61136,14:47:00,14:47:00,3390,8,4098.72,
61136,14:49:00,14:49:00,13786,9,4757.97,
61136,14:50:00,14:50:00,818,10,5080.18,
61136,14:52:00,14:52:00,141515,11,6124.64,
61136,14:54:00,14:54:00,821,12,6568.57,
61136,14:55:00,14:55:00,822,13,7219.15,
61136,14:59:00,14:59:00,1126,14,9162.55,
61136,15:03:00,15:03:00,1114,15,10132.78,
61136,15:04:00,15:04:00,1134,16,10401.1,
61136,15:06:00,15:06:00,1135,17,10879.79,
61136,15:10:00,15:10:00,162021,18,12242.71,
61136,15:12:00,15:12:00,1327,19,12497,
61136,15:14:00,15:14:00,1354,20,13250.53,
61136,15:16:00,15:16:00,158790,21,13559.47,
61136,15:18:00,15:18:00,158792,22,13899.84,
61136,15:23:00,15:23:00,1229,23,15163.8,
61137,14:36:00,14:38:00,800,1,0.21,
61137,14:39:00,14:39:00,150066,2,353.09,
61137,14:41:00,14:41:00,12953,3,858.68,
61137,14:42:00,14:42:00,4622,4,1144.82,
61137,14:43:00,14:43:00,126778,5,1951.77,
61137,14:44:00,14:44:00,803,6,2452.72,
61137,14:45:00,14:45:00,148041,7,3218.81,
61137,14:47:00,14:47:00,3390,8,4098.72,
61137,14:49:00,14:49:00,13786,9,4757.97,
61137,14:50:00,14:50:00,818,10,5080.18,
61137,14:52:00,14:52:00,141515,11,6124.64,
61137,14:54:00,14:54:00,821,12,6568.57,
61137,14:55:00,14:55:00,822,13,7219.15,
61137,14:59:00,14:59:00,1126,14,9162.55,
61137,15:03:00,15:03:00,1114,15,10132.78,
61137,15:04:00,15:04:00,1134,16,10401.1,
61137,15:06:00,15:06:00,1135,17,10879.79,
61137,15:10:00,15:10:00,162021,18,12242.71,
61137,15:12:00,15:12:00,1327,19,12497,
61137,15:14:00,15:14:00,1354,20,13250.53,
61137,15:16:00,15:16:00,158790,21,13559.47,
61137,15:18:00,15:18:00,158792,22,13899.84,
61137,15:23:00,15:23:00,1229,23,15163.8,
61415,17:00:00,17:02:00,800,1,0.21,
61415,17:03:00,17:03:00,150066,2,353.09,
61415,17:05:00,17:05:00,12953,3,858.68,
61415,17:06:00,17:06:00,4622,4,1144.82,
61415,17:08:00,17:08:00,126778,5,1951.77,
61415,17:09:00,17:09:00,803,6,2452.72,
61415,17:10:00,17:10:00,148041,7,3218.81,
61415,17:12:00,17:12:00,3390,8,4098.72,
61415,17:14:00,17:14:00,13786,9,4757.97,
61415,17:15:00,17:15:00,818,10,5080.18,
61415,17:17:00,17:17:00,141515,11,6124.64,
61415,17:19:00,17:19:00,821,12,6568.57,
61415,17:21:00,17:21:00,822,13,7219.15,
61415,17:25:00,17:25:00,1126,14,9162.55,
61415,17:30:00,17:30:00,1114,15,10132.78,
61415,17:31:00,17:31:00,1134,16,10401.1,
61415,17:33:00,17:33:00,1135,17,10879.79,
61415,17:38:00,17:38:00,162021,18,12242.71,
61415,17:39:00,17:39:00,1327,19,12497,
61415,17:42:00,17:42:00,1354,20,13250.53,
61415,17:44:00,17:44:00,158790,21,13559.47,
61415,17:46:00,17:46:00,158792,22,13899.84,
61415,17:51:00,17:51:00,1229,23,15163.8,
61416,17:00:00,17:02:00,800,1,0.21,
61416,17:03:00,17:03:00,150066,2,353.09,
61416,17:05:00,17:05:00,12953,3,858.68,
61416,17:06:00,17:06:00,4622,4,1144.82,
61416,17:08:00,17:08:00,126778,5,1951.77,
61416,17:09:00,17:09:00,803,6,2452.72,
61416,17:10:00,17:10:00,148041,7,3218.81,
61416,17:12:00,17:12:00,3390,8,4098.72,
61416,17:14:00,17:14:00,13786,9,4757.97,
61416,17:15:00,17:15:00,818,10,5080.18,
61416,17:17:00,17:17:00,141515,11,6124.64,
61416,17:19:00,17:19:00,821,12,6568.57,
61416,17:21:00,17:21:00,822,13,7219.15,
61416,17:25:00,17:25:00,1126,14,9162.55,
61416,17:30:00,17:30:00,1114,15,10132.78,
61416,17:31:00,17:31:00,1134,16,10401.1,
61416,17:33:00,17:33:00,1135,17,10879.79,
61416,17:38:00,17:38:00,162021,18,12242.71,
61416,17:39:00,17:39:00,1327,19,12497,
61416,17:42:00,17:42:00,1354,20,13250.53,
61416,17:44:00,17:44:00,158790,21,13559.47,
61416,17:46:00,17:46:00,158792,22,13899.84,
61416,17:51:00,17:51:00,1229,23,15163.8,
61527,10:21:00,10:23:00,800,1,0.21,
61527,10:24:00,10:24:00,150066,2,353.09,
61527,10:26:00,10:26:00,12953,3,858.68,
61527,10:27:00,10:27:00,4622,4,1144.82,
61527,10:28:00,10:28:00,126778,5,1951.77,
61527,10:29:00,10:29:00,803,6,2452.72,
61527,10:30:00,10:30:00,148041,7,3218.81,
61527,10:32:00,10:32:00,3390,8,4098.72,
61527,10:33:00,10:33:00,13786,9,4757.97,
61527,10:34:00,10:34:00,818,10,5080.18,
61527,10:36:00,10:36:00,141515,11,6124.64,
61527,10:38:00,10:38:00,821,12,6568.57,
61527,10:40:00,10:40:00,822,13,7219.15,
61527,10:43:00,10:43:00,1126,14,9162.55,
61527,10:46:00,10:46:00,1114,15,10132.78,
61527,10:47:00,10:47:00,1134,16,10401.1,
61527,10:49:00,10:49:00,1135,17,10879.79,
61527,10:53:00,10:53:00,162021,18,12242.71,
61527,10:54:00,10:54:00,1327,19,12497,
61527,10:57:00,10:57:00,1354,20,13250.53,
61527,10:59:00,10:59:00,158790,21,13559.47,
61527,11:01:00,11:01:00,158792,22,13899.84,
61527,11:05:00,11:05:00,1229,23,15163.8,
61528,10:21:00,10:23:00,800,1,0.21,
61528,10:24:00,10:24:00,150066,2,353.09,
61528,10:26:00,10:26:00,12953,3,858.68,
61528,10:27:00,10:27:00,4622,4,1144.82,
61528,10:28:00,10:28:00,126778,5,1951.77,
61528,10:29:00,10:29:00,803,6,2452.72,
61528,10:30:00,10:30:00,148041,7,3218.81,
61528,10:32:00,10:32:00,3390,8,4098.72,
61528,10:33:00,10:33:00,13786,9,4757.97,
61528,10:34:00,10:34:00,818,10,5080.18,
61528,10:36:00,10:36:00,141515,11,6124.64,
61528,10:38:00,10:38:00,821,12,6568.57,
61528,10:40:00,10:40:00,822,13,7219.15,
61528,10:43:00,10:43:00,1126,14,9162.55,
61528,10:46:00,10:46:00,1114,15,10132.78,
61528,10:47:00,10:47:00,1134,16,10401.1,
61528,10:49:00,10:49:00,1135,17,10879.79,
61528,10:53:00,10:53:00,162021,18,12242.71,
61528,10:54:00,10:54:00,1327,19,12497,
61528,10:57:00,10:57:00,1354,20,13250.53,
61528,10:59:00,10:59:00,158790,21,13559.47,
61528,11:01:00,11:01:00,158792,22,13899.84,
61528,11:05:00,11:05:00,1229,23,15163.8,
61554,12:15:00,12:17:00,800,1,0.21,
61554,12:18:00,12:18:00,150066,2,353.09,
61554,12:20:00,12:20:00,12953,3,858.68,
61554,12:21:00,12:21:00,4622,4,1144.82,
61554,12:22:00,12:22:00,126778,5,1951.77,
61554,12:23:00,12:23:00,803,6,2452.72,
61554,12:24:00,12:24:00,148041,7,3218.81,
61554,12:26:00,12:26:00,3390,8,4098.72,
61554,12:28:00,12:28:00,13786,9,4757.97,
61554,12:28:00,12:28:00,818,10,5080.18,
61554,12:31:00,12:31:00,141515,11,6124.64,
61554,12:32:00,12:32:00,821,12,6568.57,
61554,12:34:00,12:34:00,822,13,7219.15,
61554,12:37:00,12:37:00,1126,14,9162.55,
61554,12:39:00,12:39:00,1114,15,10132.78,
61554,12:40:00,12:40:00,1134,16,10401.1,
61554,12:42:00,12:42:00,1135,17,10879.79,
61554,12:46:00,12:46:00,162021,18,12242.71,
61554,12:47:00,12:47:00,1327,19,12497,
61554,12:50:00,12:50:00,1354,20,13250.53,
61554,12:51:00,12:51:00,158790,21,13559.47,
61554,12:53:00,12:53:00,158792,22,13899.84,
61554,12:57:00,12:57:00,1229,23,15163.8,
61960,19:59:00,20:01:00,800,1,0.21,
61960,20:02:00,20:02:00,150066,2,353.09,
61960,20:04:00,20:04:00,12953,3,858.68,
61960,20:05:00,20:05:00,4622,4,1144.82,
61960,20:06:00,20:06:00,126778,5,1951.77,
61960,20:07:00,20:07:00,803,6,2452.72,
61960,20:08:00,20:08:00,148041,7,3218.81,
61960,20:10:00,20:10:00,3390,8,4098.72,
61960,20:11:00,20:11:00,13786,9,4757.97,
61960,20:12:00,20:12:00,818,10,5080.18,
61960,20:14:00,20:14:00,141515,11,6124.64,
61960,20:15:00,20:15:00,821,12,6568.57,
61960,20:17:00,20:17:00,822,13,7219.15,
61960,20:20:00,20:20:00,1126,14,9162.55,
61960,20:22:00,20:22:00,1114,15,10132.78,
61960,20:23:00,20:23:00,1134,16,10401.1,
61960,20:25:00,20:25:00,1135,17,10879.79,
61960,20:29:00,20:29:00,162021,18,12242.71,
61960,20:30:00,20:30:00,1327,19,12497,
61960,20:32:00,20:32:00,1354,20,13250.53,
61960,20:33:00,20:33:00,158790,21,13559.47,
61960,20:34:00,20:34:00,158792,22,13899.84,
61960,20:38:00,20:38:00,1229,23,15163.8,
62284,21:58:00,21:59:00,800,1,0.21,
62284,22:00:00,22:00:00,150066,2,353.09,
62284,22:01:00,22:01:00,12953,3,858.68,
62284,22:03:00,22:03:00,4622,4,1144.82,
62284,22:04:00,22:04:00,126778,5,1951.77,
62284,22:05:00,22:05:00,803,6,2452.72,
62284,22:06:00,22:06:00,148041,7,3218.81,
62284,22:07:00,22:07:00,3390,8,4098.72,
62284,22:08:00,22:08:00,13786,9,4757.97,
62284,22:09:00,22:09:00,818,10,5080.18,
62284,22:11:00,22:11:00,141515,11,6124.64,
62284,22:12:00,22:12:00,821,12,6568.57,
62284,22:13:00,22:13:00,822,13,7219.15,
62284,22:16:00,22:16:00,1126,14,9162.55,
62284,22:18:00,22:18:00,1114,15,10132.78,
62284,22:19:00,22:19:00,1134,16,10401.1,
62284,22:20:00,22:20:00,1135,17,10879.79,
62284,22:24:00,22:24:00,162021,18,12242.71,
62284,22:25:00,22:25:00,1327,19,12497,
62284,22:27:00,22:27:00,1354,20,13250.53,
62284,22:28:00,22:28:00,158790,21,13559.47,
62284,22:29:00,22:29:00,158792,22,13899.84,
62284,22:33:00,22:33:00,1229,23,15163.8,
62323,17:12:00,17:14:00,800,1,0.21,
62323,17:15:00,17:15:00,150066,2,353.09,
62323,17:17:00,17:17:00,12953,3,858.68,
62323,17:18:00,17:18:00,4622,4,1144.82,
62323,17:19:00,17:19:00,126778,5,1951.77,
62323,17:20:00,17:20:00,803,6,2452.72,
62323,17:21:00,17:21:00,148041,7,3218.81,
62323,17:23:00,17:23:00,3390,8,4098.72,
62323,17:25:00,17:25:00,13786,9,4757.97,
62323,17:25:00,17:25:00,818,10,5080.18,
62323,17:28:00,17:28:00,141515,11,6124.64,
62323,17:29:00,17:29:00,821,12,6568.57,
62323,17:31:00,17:31:00,822,13,7219.15,
62323,17:34:00,17:34:00,1126,14,9162.55,
62323,17:36:00,17:36:00,1114,15,10132.78,
62323,17:37:00,17:37:00,1134,16,10401.1,
62323,17:39:00,17:39:00,1135,17,10879.79,
62323,17:43:00,17:43:00,162021,18,12242.71,
62323,17:44:00,17:44:00,1327,19,12497,
62323,17:47:00,17:47:00,1354,20,13250.53,
62323,17:48:00,17:48:00,158790,21,13559.47,
62323,17:50:00,17:50:00,158792,22,13899.84,
62323,17:54:00,17:54:00,1229,23,15163.8,
62825,12:48:00,12:48:00,800,1,0.21,
62825,12:49:00,12:49:00,150066,2,353.09,
62825,12:51:00,12:51:00,12953,3,858.68,
62825,12:52:00,12:52:00,4622,4,1144.82,
62825,12:53:00,12:53:00,126778,5,1951.77,
62825,12:54:00,12:54:00,803,6,2452.72,
62825,12:55:00,12:55:00,148041,7,3218.81,
62825,12:57:00,12:57:00,3390,8,4098.72,
62825,12:58:00,12:58:00,13786,9,4757.97,
62825,12:59:00,12:59:00,818,10,5080.18,
62825,13:01:00,13:01:00,141515,11,6124.64,
62825,13:03:00,13:03:00,821,12,6568.57,
62825,13:05:00,13:05:00,822,13,7219.15,
62825,13:08:00,13:08:00,1126,14,9162.55,
62825,13:11:00,13:11:00,1114,15,10132.78,
62825,13:12:00,13:12:00,1134,16,10401.1,
62825,13:14:00,13:14:00,1135,17,10879.79,
62825,13:18:00,13:18:00,162021,18,12242.71,
62825,13:19:00,13:19:00,1327,19,12497,
62825,13:22:00,13:22:00,1354,20,13250.53,
62825,13:24:00,13:24:00,158790,21,13559.47,
62825,13:26:00,13:26:00,158792,22,13899.84,
62825,13:30:00,13:30:00,1229,23,15163.8,
62826,12:48:00,12:48:00,800,1,0.21,
62826,12:49:00,12:49:00,150066,2,353.09,
62826,12:51:00,12:51:00,12953,3,858.68,
62826,12:52:00,12:52:00,4622,4,1144.82,
62826,12:53:00,12:53:00,126778,5,1951.77,
62826,12:54:00,12:54:00,803,6,2452.72,
62826,12:55:00,12:55:00,148041,7,3218.81,
62826,12:57:00,12:57:00,3390,8,4098.72,
62826,12:58:00,12:58:00,13786,9,4757.97,
62826,12:59:00,12:59:00,818,10,5080.18,
62826,13:01:00,13:01:00,141515,11,6124.64,
62826,13:03:00,13:03:00,821,12,6568.57,
62826,13:05:00,13:05:00,822,13,7219.15,
62826,13:08:00,13:08:00,1126,14,9162.55,
62826,13:11:00,13:11:00,1114,15,10132.78,
62826,13:12:00,13:12:00,1134,16,10401.1,
62826,13:14:00,13:14:00,1135,17,10879.79,
62826,13:18:00,13:18:00,162021,18,12242.71,
62826,13:19:00,13:19:00,1327,19,12497,
62826,13:22:00,13:22:00,1354,20,13250.53,
62826,13:24:00,13:24:00,158790,21,13559.47,
62826,13:26:00,13:26:00,158792,22,13899.84,
62826,13:30:00,13:30:00,1229,23,15163.8,
62862,14:29:00,14:31:00,800,1,0.21,
62862,14:32:00,14:32:00,150066,2,353.09,
62862,14:34:00,14:34:00,12953,3,858.68,
62862,14:35:00,14:35:00,4622,4,1144.82,
62862,14:36:00,14:36:00,126778,5,1951.77,
62862,14:37:00,14:37:00,803,6,2452.72,
62862,14:38:00,14:38:00,148041,7,3218.81,
62862,14:40:00,14:40:00,3390,8,4098.72,
62862,14:42:00,14:42:00,13786,9,4757.97,
62862,14:42:00,14:42:00,818,10,5080.18,
62862,14:45:00,14:45:00,141515,11,6124.64,
62862,14:46:00,14:46:00,821,12,6568.57,
62862,14:48:00,14:48:00,822,13,7219.15,
62862,14:51:00,14:51:00,1126,14,9162.55,
62862,14:53:00,14:53:00,1114,15,10132.78,
62862,14:54:00,14:54:00,1134,16,10401.1,
62862,14:56:00,14:56:00,1135,17,10879.79,
62862,15:00:00,15:00:00,162021,18,12242.71,
62862,15:01:00,15:01:00,1327,19,12497,
62862,15:04:00,15:04:00,1354,20,13250.53,
62862,15:05:00,15:05:00,158790,21,13559.47,
62862,15:07:00,15:07:00,158792,22,13899.84,
62862,15:11:00,15:11:00,1229,23,15163.8,
63524,17:38:00,17:40:00,800,1,0.21,
63524,17:41:00,17:41:00,150066,2,353.09,
63524,17:43:00,17:43:00,12953,3,858.68,
63524,17:44:00,17:44:00,4622,4,1144.82,
63524,17:45:00,17:45:00,126778,5,1951.77,
63524,17:46:00,17:46:00,803,6,2452.72,
63524,17:47:00,17:47:00,148041,7,3218.81,
63524,17:49:00,17:49:00,3390,8,4098.72,
63524,17:51:00,17:51:00,13786,9,4757.97,
63524,17:51:00,17:51:00,818,10,5080.18,
63524,17:54:00,17:54:00,141515,11,6124.64,
63524,17:55:00,17:55:00,821,12,6568.57,
63524,17:57:00,17:57:00,822,13,7219.15,
63524,18:00:00,18:00:00,1126,14,9162.55,
63524,18:02:00,18:02:00,1114,15,10132.78,
63524,18:03:00,18:03:00,1134,16,10401.1,
63524,18:05:00,18:05:00,1135,17,10879.79,
63524,18:09:00,18:09:00,162021,18,12242.71,
63524,18:10:00,18:10:00,1327,19,12497,
63524,18:13:00,18:13:00,1354,20,13250.53,
63524,18:14:00,18:14:00,158790,21,13559.47,
63524,18:16:00,18:16:00,158792,22,13899.84,
63524,18:20:00,18:20:00,1229,23,15163.8,
63657,08:32:00,08:33:00,800,1,0.21,
63657,08:34:00,08:34:00,150066,2,353.09,
63657,08:36:00,08:36:00,12953,3,858.68,
63657,08:37:00,08:37:00,4622,4,1144.82,
63657,08:38:00,08:38:00,126778,5,1951.77,
63657,08:39:00,08:39:00,803,6,2452.72,
63657,08:40:00,08:40:00,148041,7,3218.81,
63657,08:42:00,08:42:00,3390,8,4098.72,
63657,08:43:00,08:43:00,13786,9,4757.97,
63657,08:44:00,08:44:00,818,10,5080.18,
63657,08:46:00,08:46:00,141515,11,6124.64,
63657,08:47:00,08:47:00,821,12,6568.57,
63657,08:48:00,08:48:00,822,13,7219.15,
63657,08:52:00,08:52:00,1126,14,9162.55,
63657,08:54:00,08:54:00,1114,15,10132.78,
63657,08:55:00,08:55:00,1134,16,10401.1,
63657,08:57:00,08:57:00,1135,17,10879.79,
63657,09:01:00,09:01:00,162021,18,12242.71,
63657,09:02:00,09:02:00,1327,19,12497,
63657,09:04:00,09:04:00,1354,20,13250.53,
63657,09:05:00,09:05:00,158790,21,13559.47,
63657,09:07:00,09:07:00,158792,22,13899.84,
63657,09:11:00,09:11:00,1229,23,15163.8,
63845,21:28:00,21:30:00,800,1,0.21,
63845,21:31:00,21:31:00,150066,2,353.09,
63845,21:32:00,21:32:00,12953,3,858.68,
63845,21:34:00,21:34:00,4622,4,1144.82,
63845,21:35:00,21:35:00,126778,5,1951.77,
63845,21:36:00,21:36:00,803,6,2452.72,
63845,21:37:00,21:37:00,148041,7,3218.81,
63845,21:39:00,21:39:00,3390,8,4098.72,
63845,21:40:00,21:40:00,13786,9,4757.97,
63845,21:41:00,21:41:00,818,10,5080.18,
63845,21:43:00,21:43:00,141515,11,6124.64,
63845,21:44:00,21:44:00,821,12,6568.57,
63845,21:45:00,21:45:00,822,13,7219.15,
63845,21:48:00,21:48:00,1126,14,9162.55,
63845,21:50:00,21:50:00,1114,15,10132.78,
63845,21:51:00,21:51:00,1134,16,10401.1,
63845,21:53:00,21:53:00,1135,17,10879.79,
63845,21:57:00,21:57:00,162021,18,12242.71,
63845,21:58:00,21:58:00,1327,19,12497,
63845,22:00:00,22:00:00,1354,20,13250.53,
63845,22:01:00,22:01:00,158790,21,13559.47,
63845,22:02:00,22:02:00,158792,22,13899.84,
63845,22:06:00,22:06:00,1229,23,15163.8,
63890,08:26:00,08:27:00,800,1,0.21,
63890,08:28:00,08:28:00,150066,2,353.09,
63890,08:30:00,08:30:00,12953,3,858.68,
63890,08:31:00,08:31:00,4622,4,1144.82,
63890,08:32:00,08:32:00,126778,5,1951.77,
63890,08:33:00,08:33:00,803,6,2452.72,
63890,08:35:00,08:35:00,148041,7,3218.81,
63890,08:37:00,08:37:00,3390,8,4098.72,
63890,08:38:00,08:38:00,13786,9,4757.97,
63890,08:39:00,08:39:00,818,10,5080.18,
63890,08:42:00,08:42:00,141515,11,6124.64,
63890,08:43:00,08:43:00,821,12,6568.57,
63890,08:45:00,08:45:00,822,13,7219.15,
63890,08:49:00,08:49:00,1126,14,9162.55,
63890,08:51:00,08:51:00,1114,15,10132.78,
63890,08:52:00,08:52:00,1134,16,10401.1,
63890,08:54:00,08:54:00,1135,17,10879.79,
63890,08:59:00,08:59:00,162021,18,12242.71,
63890,09:00:00,09:00:00,1327,19,12497,
63890,09:03:00,09:03:00,1354,20,13250.53,
63890,09:04:00,09:04:00,158790,21,13559.47,
63890,09:06:00,09:06:00,158792,22,13899.84,
63890,09:11:00,09:11:00,1229,23,15163.8,
10394,15:41:00,15:41:00,143814,1,289.2,
10394,15:43:00,15:43:00,147045,2,759.35,
10394,15:47:00,15:47:00,158793,3,1554.48,
10394,15:49:00,15:49:00,158791,4,1862.63,
10394,15:50:00,15:50:00,1315,5,2198.83,
10394,15:52:00,15:52:00,1328,6,2742.54,
10394,15:55:00,15:55:00,162020,7,3407.96,
10394,15:57:00,15:57:00,1241,8,4128.41,
10394,15:59:00,15:59:00,1136,9,4795.95,
10394,16:01:00,16:01:00,1132,10,5494.48,
10394,16:04:00,16:04:00,1127,11,6395.71,
10394,16:07:00,16:07:00,816,12,8328.25,
10394,16:08:00,16:08:00,141510,13,8780.59,
10394,16:09:00,16:09:00,141512,14,9254.21,
10394,16:12:00,16:12:00,817,15,10398.56,
10394,16:13:00,16:13:00,13787,16,10795.43,
10394,16:14:00,16:14:00,3389,17,11404.32,
10394,16:16:00,16:16:00,148042,18,12346.05,
10394,16:17:00,16:17:00,804,19,13047.53,
10394,16:18:00,16:18:00,800,20,13664.24,
10516,17:55:00,17:55:00,143814,1,289.2,
10516,17:57:00,17:57:00,147045,2,759.35,
10516,18:01:00,18:01:00,158793,3,1554.48,
10516,18:03:00,18:03:00,158791,4,1862.63,
10516,18:04:00,18:04:00,1315,5,2198.83,
10516,18:06:00,18:06:00,1328,6,2742.54,
10516,18:08:00,18:08:00,162020,7,3407.96,
10516,18:10:00,18:10:00,1241,8,4128.41,
10516,18:12:00,18:12:00,1136,9,4795.95,
10516,18:14:00,18:14:00,1132,10,5494.48,
10516,18:16:00,18:16:00,1127,11,6395.71,
10516,18:19:00,18:19:00,816,12,8328.25,
10516,18:20:00,18:20:00,141510,13,8780.59,
10516,18:21:00,18:21:00,141512,14,9254.21,
10516,18:24:00,18:24:00,817,15,10398.56,
10516,18:25:00,18:25:00,13787,16,10795.43,
10516,18:26:00,18:26:00,3389,17,11404.32,
10516,18:28:00,18:28:00,148042,18,12346.05,
10516,18:29:00,18:29:00,804,19,13047.53,
10516,18:30:00,18:30:00,800,20,13664.24,
11187,06:58:00,06:58:00,143814,1,289.2,
11187,07:00:00,07:00:00,147045,2,759.35,
11187,07:03:00,07:03:00,158793,3,1554.48,
11187,07:05:00,07:05:00,158791,4,1862.63,
11187,07:06:00,07:06:00,1315,5,2198.83,
11187,07:08:00,07:08:00,1328,6,2742.54,
11187,07:10:00,07:10:00,162020,7,3407.96,
11187,07:12:00,07:12:00,1241,8,4128.41,
11187,07:14:00,07:14:00,1136,9,4795.95,
11187,07:16:00,07:16:00,1132,10,5494.48,
11187,07:18:00,07:18:00,1127,11,6395.71,
11187,07:20:00,07:20:00,816,12,8328.25,
11187,07:21:00,07:21:00,141510,13,8780.59,
11187,07:22:00,07:22:00,141512,14,9254.21,
11187,07:24:00,07:24:00,817,15,10398.56,
11187,07:25:00,07:25:00,13787,16,10795.43,
11187,07:26:00,07:26:00,3389,17,11404.32,
11187,07:27:00,07:27:00,148042,18,12346.05,
11187,07:28:00,07:28:00,804,19,13047.53,
11187,07:29:00,07:29:00,800,20,13664.24,
11599,07:28:00,07:28:00,143814,1,289.2,
11599,07:30:00,07:30:00,147045,2,759.35,
11599,07:33:00,07:33:00,158793,3,1554.48,
11599,07:35:00,07:35:00,158791,4,1862.63,
11599,07:36:00,07:36:00,1315,5,2198.83,
11599,07:38:00,07:38:00,1328,6,2742.54,
11599,07:40:00,07:40:00,162020,7,3407.96,
11599,07:42:00,07:42:00,1241,8,4128.41,
11599,07:44:00,07:44:00,1136,9,4795.95,
11599,07:46:00,07:46:00,1132,10,5494.48,
11599,07:48:00,07:48:00,1127,11,6395.71,
11599,07:51:00,07:51:00,816,12,8328.25,
11599,07:52:00,07:52:00,141510,13,8780.59,
11599,07:53:00,07:53:00,141512,14,9254.21,
11599,07:55:00,07:55:00,817,15,10398.56,
11599,07:56:00,07:56:00,13787,16,10795.43,
11599,07:57:00,07:57:00,3389,17,11404.32,
11599,07:59:00,07:59:00,148042,18,12346.05,
11599,07:59:00,07:59:00,804,19,13047.53,
11599,08:00:00,08:00:00,800,20,13664.24,
11650,20:24:00,20:24:00,143814,1,289.2,
11650,20:26:00,20:26:00,147045,2,759.35,
11650,20:29:00,20:29:00,158793,3,1554.48,
11650,20:31:00,20:31:00,158791,4,1862.63,
11650,20:32:00,20:32:00,1315,5,2198.83,
11650,20:34:00,20:34:00,1328,6,2742.54,
11650,20:36:00,20:36:00,162020,7,3407.96,
11650,20:38:00,20:38:00,1241,8,4128.41,
11650,20:40:00,20:40:00,1136,9,4795.95,
11650,20:42:00,20:42:00,1132,10,5494.48,
11650,20:44:00,20:44:00,1127,11,6395.71,
11650,20:47:00,20:47:00,816,12,8328.25,
11650,20:48:00,20:48:00,141510,13,8780.59,
11650,20:49:00,20:49:00,141512,14,9254.21,
11650,20:51:00,20:51:00,817,15,10398.56,
11650,20:52:00,20:52:00,13787,16,10795.43,
11650,20:53:00,20:53:00,3389,17,11404.32,
11650,20:55:00,20:55:00,148042,18,12346.05,
11650,20:56:00,20:56:00,804,19,13047.53,
11650,20:57:00,20:57:00,800,20,13664.24,
11722,08:32:00,08:32:00,143814,1,289.2,
11722,08:34:00,08:34:00,147045,2,759.35,
11722,08:38:00,08:38:00,158793,3,1554.48,
11722,08:40:00,08:40:00,158791,4,1862.63,
11722,08:41:00,08:41:00,1315,5,2198.83,
11722,08:44:00,08:44:00,1328,6,2742.54,
11722,08:46:00,08:46:00,162020,7,3407.96,
11722,08:49:00,08:49:00,1241,8,4128.41,
11722,08:52:00,08:52:00,1136,9,4795.95,
11722,08:54:00,08:54:00,1132,10,5494.48,
11722,08:56:00,08:56:00,1127,11,6395.71,
11722,09:00:00,09:00:00,816,12,8328.25,
11722,09:01:00,09:01:00,141510,13,8780.59,
11722,09:02:00,09:02:00,141512,14,9254.21,
11722,09:05:00,09:05:00,817,15,10398.56,
11722,09:06:00,09:06:00,13787,16,10795.43,
11722,09:07:00,09:07:00,3389,17,11404.32,
11722,09:09:00,09:09:00,148042,18,12346.05,
11722,09:10:00,09:10:00,804,19,13047.53,
11722,09:11:00,09:11:00,800,20,13664.24,
11743,10:19:00,10:19:00,143814,1,289.2,
11743,10:21:00,10:21:00,147045,2,759.35,
11743,10:25:00,10:25:00,158793,3,1554.48,
11743,10:26:00,10:26:00,158791,4,1862.63,
11743,10:28:00,10:28:00,1315,5,2198.83,
11743,10:30:00,10:30:00,1328,6,2742.54,
11743,10:32:00,10:32:00,162020,7,3407.96,
11743,10:34:00,10:34:00,1241,8,4128.41,
11743,10:36:00,10:36:00,1136,9,4795.95,
11743,10:38:00,10:38:00,1132,10,5494.48,
11743,10:40:00,10:40:00,1127,11,6395.71,
11743,10:43:00,10:43:00,816,12,8328.25,
11743,10:45:00,10:45:00,141510,13,8780.59,
11743,10:46:00,10:46:00,141512,14,9254.21,
11743,10:49:00,10:49:00,817,15,10398.56,
11743,10:49:00,10:49:00,13787,16,10795.43,
11743,10:51:00,10:51:00,3389,17,11404.32,
11743,10:53:00,10:53:00,148042,18,12346.05,
11743,10:54:00,10:54:00,804,19,13047.53,
11743,10:55:00,10:55:00,800,20,13664.24,
11840,16:07:00,16:07:00,143814,1,289.2,
11840,16:09:00,16:09:00,147045,2,759.35,
11840,16:13:00,16:13:00,158793,3,1554.48,
11840,16:15:00,16:15:00,158791,4,1862.63,
11840,16:16:00,16:16:00,1315,5,2198.83,
11840,16:18:00,16:18:00,1328,6,2742.54,
11840,16:21:00,16:21:00,162020,7,3407.96,
11840,16:23:00,16:23:00,1241,8,4128.41,
11840,16:25:00,16:25:00,1136,9,4795.95,
11840,16:27:00,16:27:00,1132,10,5494.48,
11840,16:30:00,16:30:00,1127,11,6395.71,
11840,16:33:00,16:33:00,816,12,8328.25,
11840,16:34:00,16:34:00,141510,13,8780.59,
11840,16:35:00,16:35:00,141512,14,9254.21,
11840,16:38:00,16:38:00,817,15,10398.56,
11840,16:39:00,16:39:00,13787,16,10795.43,
11840,16:40:00,16:40:00,3389,17,11404.32,
11840,16:42:00,16:42:00,148042,18,12346.05,
11840,16:43:00,16:43:00,804,19,13047.53,
11840,16:44:00,16:44:00,800,20,13664.24,
11895,22:24:00,22:24:00,143814,1,289.2,
11895,22:26:00,22:26:00,147045,2,759.35,
11895,22:29:00,22:29:00,158793,3,1554.48,
11895,22:31:00,22:31:00,158791,4,1862.63,
11895,22:32:00,22:32:00,1315,5,2198.83,
11895,22:34:00,22:34:00,1328,6,2742.54,
11895,22:36:00,22:36:00,162020,7,3407.96,
11895,22:38:00,22:38:00,1241,8,4128.41,
11895,22:40:00,22:40:00,1136,9,4795.95,
11895,22:42:00,22:42:00,1132,10,5494.48,
11895,22:44:00,22:44:00,1127,11,6395.71,
11895,22:47:00,22:47:00,816,12,8328.25,
11895,22:48:00,22:48:00,141510,13,8780.59,
11895,22:49:00,22:49:00,141512,14,9254.21,
11895,22:51:00,22:51:00,817,15,10398.56,
11895,22:52:00,22:52:00,13787,16,10795.43,
11895,22:53:00,22:53:00,3389,17,11404.32,
11895,22:54:00,22:54:00,148042,18,12346.05,
11895,22:55:00,22:55:00,804,19,13047.53,
11895,22:56:00,22:56:00,800,20,13664.24,
11911,09:52:00,09:52:00,143814,1,289.2,
11911,09:54:00,09:54:00,147045,2,759.35,
11911,09:58:00,09:58:00,158793,3,1554.48,
11911,09:59:00,09:59:00,158791,4,1862.63,
11911,10:01:00,10:01:00,1315,5,2198.83,
11911,10:03:00,10:03:00,1328,6,2742.54,
11911,10:05:00,10:05:00,162020,7,3407.96,
11911,10:07:00,10:07:00,1241,8,4128.41,
11911,10:09:00,10:09:00,1136,9,4795.95,
11911,10:11:00,10:11:00,1132,10,5494.48,
11911,10:13:00,10:13:00,1127,11,6395.71,
11911,10:16:00,10:16:00,816,12,8328.25,
11911,10:18:00,10:18:00,141510,13,8780.59,
11911,10:19:00,10:19:00,141512,14,9254.21,
11911,10:22:00,10:22:00,817,15,10398.56,
11911,10:22:00,10:22:00,13787,16,10795.43,
11911,10:24:00,10:24:00,3389,17,11404.32,
11911,10:26:00,10:26:00,148042,18,12346.05,
11911,10:27:00,10:27:00,804,19,13047.53,
11911,10:28:00,10:28:00,800,20,13664.24,
12052,19:24:00,19:24:00,143814,1,289.2,
12052,19:26:00,19:26:00,147045,2,759.35,
12052,19:30:00,19:30:00,158793,3,1554.48,
12052,19:32:00,19:32:00,158791,4,1862.63,
12052,19:33:00,19:33:00,1315,5,2198.83,
12052,19:35:00,19:35:00,1328,6,2742.54,
12052,19:37:00,19:37:00,162020,7,3407.96,
12052,19:39:00,19:39:00,1241,8,4128.41,
12052,19:41:00,19:41:00,1136,9,4795.95,
12052,19:43:00,19:43:00,1132,10,5494.48,
12052,19:45:00,19:45:00,1127,11,6395.71,
12052,19:48:00,19:48:00,816,12,8328.25,
12052,19:49:00,19:49:00,141510,13,8780.59,
12052,19:50:00,19:50:00,141512,14,9254.21,
12052,19:53:00,19:53:00,817,15,10398.56,
12052,19:53:00,19:53:00,13787,16,10795.43,
12052,19:54:00,19:54:00,3389,17,11404.32,
12052,19:56:00,19:56:00,148042,18,12346.05,
12052,19:57:00,19:57:00,804,19,13047.53,
12052,19:58:00,19:58:00,800,20,13664.24,
12645,19:50:00,19:50:00,143814,1,289.2,
12645,19:52:00,19:52:00,147045,2,759.35,
12645,19:55:00,19:55:00,158793,3,1554.48,
12645,19:57:00,19:57:00,158791,4,1862.63,
12645,19:58:00,19:58:00,1315,5,2198.83,
12645,20:00:00,20:00:00,1328,6,2742.54,
12645,20:02:00,20:02:00,162020,7,3407.96,
12645,20:05:00,20:05:00,1241,8,4128.41,
12645,20:07:00,20:07:00,1136,9,4795.95,
12645,20:09:00,20:09:00,1132,10,5494.48,
12645,20:11:00,20:11:00,1127,11,6395.71,
12645,20:14:00,20:14:00,816,12,8328.25,
12645,20:16:00,20:16:00,141510,13,8780.59,
12645,20:17:00,20:17:00,141512,14,9254.21,
12645,20:20:00,20:20:00,817,15,10398.56,
12645,20:21:00,20:21:00,13787,16,10795.43,
12645,20:22:00,20:22:00,3389,17,11404.32,
12645,20:24:00,20:24:00,148042,18,12346.05,
12645,20:25:00,20:25:00,804,19,13047.53,
12645,20:26:00,20:26:00,800,20,13664.24,
12646,19:50:00,19:50:00,143814,1,289.2,
12646,19:52:00,19:52:00,147045,2,759.35,
12646,19:55:00,19:55:00,158793,3,1554.48,
12646,19:57:00,19:57:00,158791,4,1862.63,
12646,19:58:00,19:58:00,1315,5,2198.83,
12646,20:00:00,20:00:00,1328,6,2742.54,
12646,20:02:00,20:02:00,162020,7,3407.96,
12646,20:05:00,20:05:00,1241,8,4128.41,
12646,20:07:00,20:07:00,1136,9,4795.95,
12646,20:09:00,20:09:00,1132,10,5494.48,
12646,20:11:00,20:11:00,1127,11,6395.71,
12646,20:14:00,20:14:00,816,12,8328.25,
12646,20:16:00,20:16:00,141510,13,8780.59,
12646,20:17:00,20:17:00,141512,14,9254.21,
12646,20:20:00,20:20:00,817,15,10398.56,
12646,20:21:00,20:21:00,13787,16,10795.43,
12646,20:22:00,20:22:00,3389,17,11404.32,
12646,20:24:00,20:24:00,148042,18,12346.05,
12646,20:25:00,20:25:00,804,19,13047.53,
12646,20:26:00,20:26:00,800,20,13664.24,
12817,19:54:00,19:54:00,143814,1,289.2,
12817,19:56:00,19:56:00,147045,2,759.35,
12817,19:59:00,19:59:00,158793,3,1554.48,
12817,20:01:00,20:01:00,158791,4,1862.63,
12817,20:02:00,20:02:00,1315,5,2198.83,
12817,20:04:00,20:04:00,1328,6,2742.54,
12817,20:06:00,20:06:00,162020,7,3407.96,
12817,20:08:00,20:08:00,1241,8,4128.41,
12817,20:10:00,20:10:00,1136,9,4795.95,
12817,20:12:00,20:12:00,1132,10,5494.48,
12817,20:14:00,20:14:00,1127,11,6395.71,
12817,20:17:00,20:17:00,816,12,8328.25,
12817,20:18:00,20:18:00,141510,13,8780.59,
12817,20:19:00,20:19:00,141512,14,9254.21,
12817,20:21:00,20:21:00,817,15,10398.56,
12817,20:22:00,20:22:00,13787,16,10795.43,
12817,20:23:00,20:23:00,3389,17,11404.32,
12817,20:25:00,20:25:00,148042,18,12346.05,
12817,20:26:00,20:26:00,804,19,13047.53,
12817,20:27:00,20:27:00,800,20,13664.24,
12972,13:24:00,13:24:00,143814,1,289.2,
12972,13:26:00,13:26:00,147045,2,759.35,
12972,13:30:00,13:30:00,158793,3,1554.48,
12972,13:31:00,13:31:00,158791,4,1862.63,
12972,13:33:00,13:33:00,1315,5,2198.83,
12972,13:35:00,13:35:00,1328,6,2742.54,
12972,13:37:00,13:37:00,162020,7,3407.96,
12972,13:39:00,13:39:00,1241,8,4128.41,
12972,13:41:00,13:41:00,1136,9,4795.95,
12972,13:43:00,13:43:00,1132,10,5494.48,
12972,13:45:00,13:45:00,1127,11,6395.71,
12972,13:48:00,13:48:00,816,12,8328.25,
12972,13:50:00,13:50:00,141510,13,8780.59,
12972,13:51:00,13:51:00,141512,14,9254.21,
12972,13:54:00,13:54:00,817,15,10398.56,
12972,13:54:00,13:54:00,13787,16,10795.43,
12972,13:56:00,13:56:00,3389,17,11404.32,
12972,13:58:00,13:58:00,148042,18,12346.05,
12972,13:59:00,13:59:00,804,19,13047.53,
12972,14:00:00,14:00:00,800,20,13664.24,
13269,21:48:00,21:48:00,143814,1,289.2,
13269,21:49:00,21:49:00,147045,2,759.35,
13269,21:52:00,21:52:00,158793,3,1554.48,
13269,21:53:00,21:53:00,158791,4,1862.63,
13269,21:55:00,21:55:00,1315,5,2198.83,
13269,21:56:00,21:56:00,1328,6,2742.54,
13269,21:58:00,21:58:00,162020,7,3407.96,
13269,22:00:00,22:00:00,1241,8,4128.41,
13269,22:03:00,22:03:00,1136,9,4795.95,
13269,22:04:00,22:04:00,1132,10,5494.48,
13269,22:06:00,22:06:00,1127,11,6395.71,
13269,22:10:00,22:10:00,816,12,8328.25,
13269,22:11:00,22:11:00,141510,13,8780.59,
13269,22:12:00,22:12:00,141512,14,9254.21,
13269,22:14:00,22:14:00,817,15,10398.56,
13269,22:15:00,22:15:00,13787,16,10795.43,
13269,22:16:00,22:16:00,3389,17,11404.32,
13269,22:18:00,22:18:00,148042,18,12346.05,
13269,22:19:00,22:19:00,804,19,13047.53,
13269,22:19:00,22:19:00,800,20,13664.24,
13279,22:54:00,22:54:00,143814,1,289.2,
13279,22:56:00,22:56:00,147045,2,759.35,
13279,22:59:00,22:59:00,158793,3,1554.48,
13279,23:00:00,23:00:00,158791,4,1862.63,
13279,23:01:00,23:01:00,1315,5,2198.83,
13279,23:03:00,23:03:00,1328,6,2742.54,
13279,23:05:00,23:05:00,162020,7,3407.96,
13279,23:07:00,23:07:00,1241,8,4128.41,
13279,23:09:00,23:09:00,1136,9,4795.95,
13279,23:11:00,23:11:00,1132,10,5494.48,
13279,23:12:00,23:12:00,1127,11,6395.71,
13279,23:15:00,23:15:00,816,12,8328.25,
13279,23:16:00,23:16:00,141510,13,8780.59,
13279,23:17:00,23:17:00,141512,14,9254.21,
13279,23:19:00,23:19:00,817,15,10398.56,
13279,23:20:00,23:20:00,13787,16,10795.43,
13279,23:21:00,23:21:00,3389,17,11404.32,
13279,23:22:00,23:22:00,148042,18,12346.05,
13279,23:23:00,23:23:00,804,19,13047.53,
13279,23:24:00,23:24:00,800,20,13664.24,
13569,21:54:00,21:54:00,143814,1,289.2,
13569,21:56:00,21:56:00,147045,2,759.35,
13569,21:59:00,21:59:00,158793,3,1554.48,
13569,22:01:00,22:01:00,158791,4,1862.63,
13569,22:02:00,22:02:00,1315,5,2198.83,
13569,22:04:00,22:04:00,1328,6,2742.54,
13569,22:06:00,22:06:00,162020,7,3407.96,
13569,22:08:00,22:08:00,1241,8,4128.41,
13569,22:10:00,22:10:00,1136,9,4795.95,
13569,22:12:00,22:12:00,1132,10,5494.48,
13569,22:14:00,22:14:00,1127,11,6395.71,
13569,22:17:00,22:17:00,816,12,8328.25,
13569,22:18:00,22:18:00,141510,13,8780.59,
13569,22:19:00,22:19:00,141512,14,9254.21,
13569,22:21:00,22:21:00,817,15,10398.56,
13569,22:22:00,22:22:00,13787,16,10795.43,
13569,22:23:00,22:23:00,3389,17,11404.32,
13569,22:25:00,22:25:00,148042,18,12346.05,
13569,22:26:00,22:26:00,804,19,13047.53,
13569,22:27:00,22:27:00,800,20,13664.24,
13698,18:24:00,18:24:00,143814,1,289.2,
13698,18:26:00,18:26:00,147045,2,759.35,
13698,18:30:00,18:30:00,158793,3,1554.48,
13698,18:32:00,18:32:00,158791,4,1862.63,
13698,18:33:00,18:33:00,1315,5,2198.83,
13698,18:35:00,18:35:00,1328,6,2742.54,
13698,18:37:00,18:37:00,162020,7,3407.96,
13698,18:39:00,18:39:00,1241,8,4128.41,
13698,18:41:00,18:41:00,1136,9,4795.95,
13698,18:43:00,18:43:00,1132,10,5494.48,
13698,18:45:00,18:45:00,1127,11,6395.71,
13698,18:48:00,18:48:00,816,12,8328.25,
13698,18:49:00,18:49:00,141510,13,8780.59,
13698,18:50:00,18:50:00,141512,14,9254.21,
13698,18:53:00,18:53:00,817,15,10398.56,
13698,18:54:00,18:54:00,13787,16,10795.43,
13698,18:55:00,18:55:00,3389,17,11404.32,
13698,18:57:00,18:57:00,148042,18,12346.05,
13698,18:58:00,18:58:00,804,19,13047.53,
13698,18:59:00,18:59:00,800,20,13664.24,
13765,21:24:00,21:24:00,143814,1,289.2,
13765,21:26:00,21:26:00,147045,2,759.35,
13765,21:29:00,21:29:00,158793,3,1554.48,
13765,21:31:00,21:31:00,158791,4,1862.63,
13765,21:32:00,21:32:00,1315,5,2198.83,
13765,21:34:00,21:34:00,1328,6,2742.54,
13765,21:36:00,21:36:00,162020,7,3407.96,
13765,21:38:00,21:38:00,1241,8,4128.41,
13765,21:40:00,21:40:00,1136,9,4795.95,
13765,21:42:00,21:42:00,1132,10,5494.48,
13765,21:44:00,21:44:00,1127,11,6395.71,
13765,21:47:00,21:47:00,816,12,8328.25,
13765,21:48:00,21:48:00,141510,13,8780.59,
13765,21:49:00,21:49:00,141512,14,9254.21,
13765,21:51:00,21:51:00,817,15,10398.56,
13765,21:52:00,21:52:00,13787,16,10795.43,
13765,21:53:00,21:53:00,3389,17,11404.32,
13765,21:55:00,21:55:00,148042,18,12346.05,
13765,21:56:00,21:56:00,804,19,13047.53,
13765,21:57:00,21:57:00,800,20,13664.24,
14207,13:56:00,13:56:00,143814,1,289.2,
14207,13:58:00,13:58:00,147045,2,759.35,
14207,14:02:00,14:02:00,158793,3,1554.48,
14207,14:04:00,14:04:00,158791,4,1862.63,
14207,14:05:00,14:05:00,1315,5,2198.83,
14207,14:07:00,14:07:00,1328,6,2742.54,
14207,14:10:00,14:10:00,162020,7,3407.96,
14207,14:12:00,14:12:00,1241,8,4128.41,
14207,14:15:00,14:15:00,1136,9,4795.95,
14207,14:17:00,14:17:00,1132,10,5494.48,
14207,14:19:00,14:19:00,1127,11,6395.71,
14207,14:23:00,14:23:00,816,12,8328.25,
14207,14:24:00,14:24:00,141510,13,8780.59,
14207,14:25:00,14:25:00,141512,14,9254.21,
14207,14:28:00,14:28:00,817,15,10398.56,
14207,14:29:00,14:29:00,13787,16,10795.43,
14207,14:30:00,14:30:00,3389,17,11404.32,
14207,14:32:00,14:32:00,148042,18,12346.05,
14207,14:33:00,14:33:00,804,19,13047.53,
14207,14:34:00,14:34:00,800,20,13664.24,
14208,13:56:00,13:56:00,143814,1,289.2,
14208,13:58:00,13:58:00,147045,2,759.35,
14208,14:02:00,14:02:00,158793,3,1554.48,
14208,14:04:00,14:04:00,158791,4,1862.63,
14208,14:05:00,14:05:00,1315,5,2198.83,
14208,14:07:00,14:07:00,1328,6,2742.54,
14208,14:10:00,14:10:00,162020,7,3407.96,
14208,14:12:00,14:12:00,1241,8,4128.41,
14208,14:15:00,14:15:00,1136,9,4795.95,
14208,14:17:00,14:17:00,1132,10,5494.48,
14208,14:19:00,14:19:00,1127,11,6395.71,
14208,14:23:00,14:23:00,816,12,8328.25,
14208,14:24:00,14:24:00,141510,13,8780.59,
14208,14:25:00,14:25:00,141512,14,9254.21,
14208,14:28:00,14:28:00,817,15,10398.56,
14208,14:29:00,14:29:00,13787,16,10795.43,
14208,14:30:00,14:30:00,3389,17,11404.32,
14208,14:32:00,14:32:00,148042,18,12346.05,
14208,14:33:00,14:33:00,804,19,13047.53,
14208,14:34:00,14:34:00,800,20,13664.24,
14481,12:04:00,12:04:00,143814,1,289.2,
14481,12:06:00,12:06:00,147045,2,759.35,
14481,12:10:00,12:10:00,158793,3,1554.48,
14481,12:11:00,12:11:00,158791,4,1862.63,
14481,12:13:00,12:13:00,1315,5,2198.83,
14481,12:15:00,12:15:00,1328,6,2742.54,
14481,12:17:00,12:17:00,162020,7,3407.96,
14481,12:19:00,12:19:00,1241,8,4128.41,
14481,12:21:00,12:21:00,1136,9,4795.95,
14481,12:23:00,12:23:00,1132,10,5494.48,
14481,12:25:00,12:25:00,1127,11,6395.71,
14481,12:28:00,12:28:00,816,12,8328.25,
14481,12:30:00,12:30:00,141510,13,8780.59,
14481,12:31:00,12:31:00,141512,14,9254.21,
14481,12:34:00,12:34:00,817,15,10398.56,
14481,12:34:00,12:34:00,13787,16,10795.43,
14481,12:36:00,12:36:00,3389,17,11404.32,
14481,12:38:00,12:38:00,148042,18,12346.05,
14481,12:39:00,12:39:00,804,19,13047.53,
14481,12:40:00,12:40:00,800,20,13664.24,
14789,15:47:00,15:47:00,143814,1,289.2,
14789,15:49:00,15:49:00,147045,2,759.35,
14789,15:54:00,15:54:00,158793,3,1554.48,
14789,15:56:00,15:56:00,158791,4,1862.63,
14789,15:57:00,15:57:00,1315,5,2198.83,
14789,16:00:00,16:00:00,1328,6,2742.54,
14789,16:03:00,16:03:00,162020,7,3407.96,
14789,16:06:00,16:06:00,1241,8,4128.41,
14789,16:08:00,16:08:00,1136,9,4795.95,
14789,16:11:00,16:11:00,1132,10,5494.48,
14789,16:14:00,16:14:00,1127,11,6395.71,
14789,16:17:00,16:17:00,816,12,8328.25,
14789,16:19:00,16:19:00,141510,13,8780.59,
14789,16:21:00,16:21:00,141512,14,9254.21,
14789,16:24:00,16:24:00,817,15,10398.56,
14789,16:25:00,16:25:00,13787,16,10795.43,
14789,16:26:00,16:26:00,3389,17,11404.32,
14789,16:28:00,16:28:00,148042,18,12346.05,
14789,16:29:00,16:29:00,804,19,13047.53,
14789,16:30:00,16:30:00,800,20,13664.24,
14790,15:47:00,15:47:00,143814,1,289.2,
14790,15:49:00,15:49:00,147045,2,759.35,
14790,15:54:00,15:54:00,158793,3,1554.48,
14790,15:56:00,15:56:00,158791,4,1862.63,
14790,15:57:00,15:57:00,1315,5,2198.83,
14790,16:00:00,16:00:00,1328,6,2742.54,
14790,16:03:00,16:03:00,162020,7,3407.96,
14790,16:06:00,16:06:00,1241,8,4128.41,
14790,16:08:00,16:08:00,1136,9,4795.95,
14790,16:11:00,16:11:00,1132,10,5494.48,
14790,16:14:00,16:14:00,1127,11,6395.71,
14790,16:17:00,16:17:00,816,12,8328.25,
14790,16:19:00,16:19:00,141510,13,8780.59,
14790,16:21:00,16:21:00,141512,14,9254.21,
14790,16:24:00,16:24:00,817,15,10398.56,
14790,16:25:00,16:25:00,13787,16,10795.43,
14790,16:26:00,16:26:00,3389,17,11404.32,
14790,16:28:00,16:28:00,148042,18,12346.05,
14790,16:29:00,16:29:00,804,19,13047.53,
14790,16:30:00,16:30:00,800,20,13664.24,
14837,14:20:00,14:20:00,143814,1,289.2,
14837,14:22:00,14:22:00,147045,2,759.35,
14837,14:26:00,14:26:00,158793,3,1554.48,
14837,14:28:00,14:28:00,158791,4,1862.63,
14837,14:29:00,14:29:00,1315,5,2198.83,
14837,14:31:00,14:31:00,1328,6,2742.54,
14837,14:34:00,14:34:00,162020,7,3407.96,
14837,14:36:00,14:36:00,1241,8,4128.41,
14837,14:38:00,14:38:00,1136,9,4795.95,
14837,14:40:00,14:40:00,1132,10,5494.48,
14837,14:42:00,14:42:00,1127,11,6395.71,
14837,14:46:00,14:46:00,816,12,8328.25,
14837,14:47:00,14:47:00,141510,13,8780.59,
14837,14:48:00,14:48:00,141512,14,9254.21,
14837,14:51:00,14:51:00,817,15,10398.56,
14837,14:52:00,14:52:00,13787,16,10795.43,
14837,14:53:00,14:53:00,3389,17,11404.32,
14837,14:55:00,14:55:00,148042,18,12346.05,
14837,14:56:00,14:56:00,804,19,13047.53,
14837,14:57:00,14:57:00,800,20,13664.24,
14874,10:05:00,10:05:00,143814,1,289.2,
14874,10:07:00,10:07:00,147045,2,759.35,
14874,10:11:00,10:11:00,158793,3,1554.48,
14874,10:12:00,10:12:00,158791,4,1862.63,
14874,10:14:00,10:14:00,1315,5,2198.83,
14874,10:16:00,10:16:00,1328,6,2742.54,
14874,10:18:00,10:18:00,162020,7,3407.96,
14874,10:20:00,10:20:00,1241,8,4128.41,
14874,10:23:00,10:23:00,1136,9,4795.95,
14874,10:25:00,10:25:00,1132,10,5494.48,
14874,10:27:00,10:27:00,1127,11,6395.71,
14874,10:31:00,10:31:00,816,12,8328.25,
14874,10:32:00,10:32:00,141510,13,8780.59,
14874,10:33:00,10:33:00,141512,14,9254.21,
14874,10:36:00,10:36:00,817,15,10398.56,
14874,10:37:00,10:37:00,13787,16,10795.43,
14874,10:38:00,10:38:00,3389,17,11404.32,
14874,10:40:00,10:40:00,148042,18,12346.05,
14874,10:41:00,10:41:00,804,19,13047.53,
14874,10:42:00,10:42:00,800,20,13664.24,
14875,10:05:00,10:05:00,143814,1,289.2,
14875,10:07:00,10:07:00,147045,2,759.35,
14875,10:11:00,10:11:00,158793,3,1554.48,
14875,10:12:00,10:12:00,158791,4,1862.63,
14875,10:14:00,10:14:00,1315,5,2198.83,
14875,10:16:00,10:16:00,1328,6,2742.54,
14875,10:18:00,10:18:00,162020,7,3407.96,
14875,10:20:00,10:20:00,1241,8,4128.41,
14875,10:23:00,10:23:00,1136,9,4795.95,
14875,10:25:00,10:25:00,1132,10,5494.48,
14875,10:27:00,10:27:00,1127,11,6395.71,
14875,10:31:00,10:31:00,816,12,8328.25,
14875,10:32:00,10:32:00,141510,13,8780.59,
14875,10:33:00,10:33:00,141512,14,9254.21,
14875,10:36:00,10:36:00,817,15,10398.56,
14875,10:37:00,10:37:00,13787,16,10795.43,
14875,10:38:00,10:38:00,3389,17,11404.32,
14875,10:40:00,10:40:00,148042,18,12346.05,
14875,10:41:00,10:41:00,804,19,13047.53,
14875,10:42:00,10:42:00,800,20,13664.24,
15278,14:20:00,14:20:00,143814,1,289.2,
15278,14:22:00,14:22:00,147045,2,759.35,
15278,14:26:00,14:26:00,158793,3,1554.48,
15278,14:28:00,14:28:00,158791,4,1862.63,
15278,14:29:00,14:29:00,1315,5,2198.83,
15278,14:31:00,14:31:00,1328,6,2742.54,
15278,14:34:00,14:34:00,162020,7,3407.96,
15278,14:36:00,14:36:00,1241,8,4128.41,
15278,14:38:00,14:38:00,1136,9,4795.95,
15278,14:40:00,14:40:00,1132,10,5494.48,
15278,14:42:00,14:42:00,1127,11,6395.71,
15278,14:46:00,14:46:00,816,12,8328.25,
15278,14:47:00,14:47:00,141510,13,8780.59,
15278,14:48:00,14:48:00,141512,14,9254.21,
15278,14:51:00,14:51:00,817,15,10398.56,
15278,14:52:00,14:52:00,13787,16,10795.43,
15278,14:53:00,14:53:00,3389,17,11404.32,
15278,14:55:00,14:55:00,148042,18,12346.05,
15278,14:56:00,14:56:00,804,19,13047.53,
15278,14:57:00,14:57:00,800,20,13664.24,
15366,11:38:00,11:38:00,143814,1,289.2,
15366,11:40:00,11:40:00,147045,2,759.35,
15366,11:44:00,11:44:00,158793,3,1554.48,
15366,11:45:00,11:45:00,158791,4,1862.63,
15366,11:47:00,11:47:00,1315,5,2198.83,
15366,11:49:00,11:49:00,1328,6,2742.54,
15366,11:51:00,11:51:00,162020,7,3407.96,
15366,11:53:00,11:53:00,1241,8,4128.41,
15366,11:55:00,11:55:00,1136,9,4795.95,
15366,11:57:00,11:57:00,1132,10,5494.48,
15366,11:59:00,11:59:00,1127,11,6395.71,
15366,12:02:00,12:02:00,816,12,8328.25,
15366,12:04:00,12:04:00,141510,13,8780.59,
15366,12:05:00,12:05:00,141512,14,9254.21,
15366,12:08:00,12:08:00,817,15,10398.56,
15366,12:08:00,12:08:00,13787,16,10795.43,
15366,12:10:00,12:10:00,3389,17,11404.32,
15366,12:12:00,12:12:00,148042,18,12346.05,
15366,12:13:00,12:13:00,804,19,13047.53,
15366,12:14:00,12:14:00,800,20,13664.24,
15495,11:42:00,11:42:00,143814,1,289.2,
15495,11:44:00,11:44:00,147045,2,759.35,
15495,11:48:00,11:48:00,158793,3,1554.48,
15495,11:49:00,11:49:00,158791,4,1862.63,
15495,11:51:00,11:51:00,1315,5,2198.83,
15495,11:53:00,11:53:00,1328,6,2742.54,
15495,11:55:00,11:55:00,162020,7,3407.96,
15495,11:57:00,11:57:00,1241,8,4128.41,
15495,12:00:00,12:00:00,1136,9,4795.95,
15495,12:02:00,12:02:00,1132,10,5494.48,
15495,12:04:00,12:04:00,1127,11,6395.71,
15495,12:08:00,12:08:00,816,12,8328.25,
15495,12:09:00,12:09:00,141510,13,8780.59,
15495,12:10:00,12:10:00,141512,14,9254.21,
15495,12:13:00,12:13:00,817,15,10398.56,
15495,12:14:00,12:14:00,13787,16,10795.43,
15495,12:15:00,12:15:00,3389,17,11404.32,
15495,12:17:00,12:17:00,148042,18,12346.05,
15495,12:18:00,12:18:00,804,19,13047.53,
15495,12:19:00,12:19:00,800,20,13664.24,
15496,11:42:00,11:42:00,143814,1,289.2,
15496,11:44:00,11:44:00,147045,2,759.35,
15496,11:48:00,11:48:00,158793,3,1554.48,
15496,11:49:00,11:49:00,158791,4,1862.63,
15496,11:51:00,11:51:00,1315,5,2198.83,
15496,11:53:00,11:53:00,1328,6,2742.54,
15496,11:55:00,11:55:00,162020,7,3407.96,
15496,11:57:00,11:57:00,1241,8,4128.41,
15496,12:00:00,12:00:00,1136,9,4795.95,
15496,12:02:00,12:02:00,1132,10,5494.48,
15496,12:04:00,12:04:00,1127,11,6395.71,
15496,12:08:00,12:08:00,816,12,8328.25,
15496,12:09:00,12:09:00,141510,13,8780.59,
15496,12:10:00,12:10:00,141512,14,9254.21,
15496,12:13:00,12:13:00,817,15,10398.56,
15496,12:14:00,12:14:00,13787,16,10795.43,
15496,12:15:00,12:15:00,3389,17,11404.32,
15496,12:17:00,12:17:00,148042,18,12346.05,
15496,12:18:00,12:18:00,804,19,13047.53,
15496,12:19:00,12:19:00,800,20,13664.24,
15609,10:19:00,10:19:00,143814,1,289.2,
15609,10:21:00,10:21:00,147045,2,759.35,
15609,10:25:00,10:25:00,158793,3,1554.48,
15609,10:26:00,10:26:00,158791,4,1862.63,
15609,10:28:00,10:28:00,1315,5,2198.83,
15609,10:30:00,10:30:00,1328,6,2742.54,
15609,10:32:00,10:32:00,162020,7,3407.96,
15609,10:34:00,10:34:00,1241,8,4128.41,
15609,10:36:00,10:36:00,1136,9,4795.95,
15609,10:38:00,10:38:00,1132,10,5494.48,
15609,10:40:00,10:40:00,1127,11,6395.71,
15609,10:43:00,10:43:00,816,12,8328.25,
15609,10:45:00,10:45:00,141510,13,8780.59,
15609,10:46:00,10:46:00,141512,14,9254.21,
15609,10:49:00,10:49:00,817,15,10398.56,
15609,10:49:00,10:49:00,13787,16,10795.43,
15609,10:51:00,10:51:00,3389,17,11404.32,
15609,10:53:00,10:53:00,148042,18,12346.05,
15609,10:54:00,10:54:00,804,19,13047.53,
15609,10:55:00,10:55:00,800,20,13664.24,
15712,08:49:00,08:49:00,143814,1,289.2,
15712,08:51:00,08:51:00,147045,2,759.35,
15712,08:55:00,08:55:00,158793,3,1554.48,
15712,08:57:00,08:57:00,158791,4,1862.63,
15712,08:58:00,08:58:00,1315,5,2198.83,
15712,09:01:00,09:01:00,1328,6,2742.54,
15712,09:03:00,09:03:00,162020,7,3407.96,
15712,09:05:00,09:05:00,1241,8,4128.41,
15712,09:08:00,09:08:00,1136,9,4795.95,
15712,09:10:00,09:10:00,1132,10,5494.48,
15712,09:12:00,09:12:00,1127,11,6395.71,
15712,09:16:00,09:16:00,816,12,8328.25,
15712,09:17:00,09:17:00,141510,13,8780.59,
15712,09:18:00,09:18:00,141512,14,9254.21,
15712,09:21:00,09:21:00,817,15,10398.56,
15712,09:22:00,09:22:00,13787,16,10795.43,
15712,09:23:00,09:23:00,3389,17,11404.32,
15712,09:25:00,09:25:00,148042,18,12346.05,
15712,09:26:00,09:26:00,804,19,13047.53,
15712,09:27:00,09:27:00,800,20,13664.24,
15864,09:42:00,09:42:00,143814,1,289.2,
15864,09:44:00,09:44:00,147045,2,759.35,
15864,09:48:00,09:48:00,158793,3,1554.48,
15864,09:49:00,09:49:00,158791,4,1862.63,
15864,09:51:00,09:51:00,1315,5,2198.83,
15864,09:53:00,09:53:00,1328,6,2742.54,
15864,09:55:00,09:55:00,162020,7,3407.96,
15864,09:57:00,09:57:00,1241,8,4128.41,
15864,10:00:00,10:00:00,1136,9,4795.95,
15864,10:02:00,10:02:00,1132,10,5494.48,
15864,10:04:00,10:04:00,1127,11,6395.71,
15864,10:08:00,10:08:00,816,12,8328.25,
15864,10:09:00,10:09:00,141510,13,8780.59,
15864,10:10:00,10:10:00,141512,14,9254.21,
15864,10:13:00,10:13:00,817,15,10398.56,
15864,10:14:00,10:14:00,13787,16,10795.43,
15864,10:15:00,10:15:00,3389,17,11404.32,
15864,10:17:00,10:17:00,148042,18,12346.05,
15864,10:18:00,10:18:00,804,19,13047.53,
15864,10:19:00,10:19:00,800,20,13664.24,
15865,09:42:00,09:42:00,143814,1,289.2,
15865,09:44:00,09:44:00,147045,2,759.35,
15865,09:48:00,09:48:00,158793,3,1554.48,
15865,09:49:00,09:49:00,158791,4,1862.63,
15865,09:51:00,09:51:00,1315,5,2198.83,
15865,09:53:00,09:53:00,1328,6,2742.54,
15865,09:55:00,09:55:00,162020,7,3407.96,
15865,09:57:00,09:57:00,1241,8,4128.41,
15865,10:00:00,10:00:00,1136,9,4795.95,
15865,10:02:00,10:02:00,1132,10,5494.48,
15865,10:04:00,10:04:00,1127,11,6395.71,
15865,10:08:00,10:08:00,816,12,8328.25,
15865,10:09:00,10:09:00,141510,13,8780.59,
15865,10:10:00,10:10:00,141512,14,9254.21,
15865,10:13:00,10:13:00,817,15,10398.56,
15865,10:14:00,10:14:00,13787,16,10795.43,
15865,10:15:00,10:15:00,3389,17,11404.32,
15865,10:17:00,10:17:00,148042,18,12346.05,
15865,10:18:00,10:18:00,804,19,13047.53,
15865,10:19:00,10:19:00,800,20,13664.24,
15983,20:18:00,20:18:00,143814,1,289.2,
15983,20:19:00,20:19:00,147045,2,759.35,
15983,20:23:00,20:23:00,158793,3,1554.48,
15983,20:24:00,20:24:00,158791,4,1862.63,
15983,20:25:00,20:25:00,1315,5,2198.83,
15983,20:27:00,20:27:00,1328,6,2742.54,
15983,20:30:00,20:30:00,162020,7,3407.96,
15983,20:32:00,20:32:00,1241,8,4128.41,
15983,20:34:00,20:34:00,1136,9,4795.95,
15983,20:36:00,20:36:00,1132,10,5494.48,
15983,20:39:00,20:39:00,1127,11,6395.71,
15983,20:42:00,20:42:00,816,12,8328.25,
15983,20:43:00,20:43:00,141510,13,8780.59,
15983,20:45:00,20:45:00,141512,14,9254.21,
15983,20:47:00,20:47:00,817,15,10398.56,
15983,20:48:00,20:48:00,13787,16,10795.43,
15983,20:49:00,20:49:00,3389,17,11404.32,
15983,20:51:00,20:51:00,148042,18,12346.05,
15983,20:52:00,20:52:00,804,19,13047.53,
15983,20:53:00,20:53:00,800,20,13664.24,
16165,07:58:00,07:58:00,143814,1,289.2,
16165,08:00:00,08:00:00,147045,2,759.35,
16165,08:03:00,08:03:00,158793,3,1554.48,
16165,08:05:00,08:05:00,158791,4,1862.63,
16165,08:06:00,08:06:00,1315,5,2198.83,
16165,08:08:00,08:08:00,1328,6,2742.54,
16165,08:10:00,08:10:00,162020,7,3407.96,
16165,08:12:00,08:12:00,1241,8,4128.41,
16165,08:14:00,08:14:00,1136,9,4795.95,
16165,08:16:00,08:16:00,1132,10,5494.48,
16165,08:18:00,08:18:00,1127,11,6395.71,
16165,08:21:00,08:21:00,816,12,8328.25,
16165,08:22:00,08:22:00,141510,13,8780.59,
16165,08:23:00,08:23:00,141512,14,9254.21,
16165,08:26:00,08:26:00,817,15,10398.56,
16165,08:26:00,08:26:00,13787,16,10795.43,
16165,08:27:00,08:27:00,3389,17,11404.32,
16165,08:29:00,08:29:00,148042,18,12346.05,
16165,08:30:00,08:30:00,804,19,13047.53,
16165,08:31:00,08:31:00,800,20,13664.24,
16791,18:54:00,18:54:00,143814,1,289.2,
16791,18:56:00,18:56:00,147045,2,759.35,
16791,19:00:00,19:00:00,158793,3,1554.48,
16791,19:02:00,19:02:00,158791,4,1862.63,
16791,19:03:00,19:03:00,1315,5,2198.83,
16791,19:05:00,19:05:00,1328,6,2742.54,
16791,19:07:00,19:07:00,162020,7,3407.96,
16791,19:09:00,19:09:00,1241,8,4128.41,
16791,19:11:00,19:11:00,1136,9,4795.95,
16791,19:13:00,19:13:00,1132,10,5494.48,
16791,19:15:00,19:15:00,1127,11,6395.71,
16791,19:18:00,19:18:00,816,12,8328.25,
16791,19:19:00,19:19:00,141510,13,8780.59,
16791,19:20:00,19:20:00,141512,14,9254.21,
16791,19:23:00,19:23:00,817,15,10398.56,
16791,19:24:00,19:24:00,13787,16,10795.43,
16791,19:25:00,19:25:00,3389,17,11404.32,
16791,19:27:00,19:27:00,148042,18,12346.05,
16791,19:28:00,19:28:00,804,19,13047.53,
16791,19:29:00,19:29:00,800,20,13664.24,
16836,18:22:00,18:22:00,143814,1,289.2,
16836,18:24:00,18:24:00,147045,2,759.35,
16836,18:28:00,18:28:00,158793,3,1554.48,
16836,18:30:00,18:30:00,158791,4,1862.63,
16836,18:31:00,18:31:00,1315,5,2198.83,
16836,18:34:00,18:34:00,1328,6,2742.54,
16836,18:36:00,18:36:00,162020,7,3407.96,
16836,18:38:00,18:38:00,1241,8,4128.41,
16836,18:41:00,18:41:00,1136,9,4795.95,
16836,18:43:00,18:43:00,1132,10,5494.48,
16836,18:45:00,18:45:00,1127,11,6395.71,
16836,18:49:00,18:49:00,816,12,8328.25,
16836,18:50:00,18:50:00,141510,13,8780.59,
16836,18:52:00,18:52:00,141512,14,9254.21,
16836,18:54:00,18:54:00,817,15,10398.56,
16836,18:55:00,18:55:00,13787,16,10795.43,
16836,18:56:00,18:56:00,3389,17,11404.32,
16836,18:58:00,18:58:00,148042,18,12346.05,
16836,18:59:00,18:59:00,804,19,13047.53,
16836,19:00:00,19:00:00,800,20,13664.24,
17083,06:28:00,06:28:00,143814,1,289.2,
17083,06:29:00,06:29:00,147045,2,759.35,
17083,06:32:00,06:32:00,158793,3,1554.48,
17083,06:34:00,06:34:00,158791,4,1862.63,
17083,06:35:00,06:35:00,1315,5,2198.83,
17083,06:36:00,06:36:00,1328,6,2742.54,
17083,06:38:00,06:38:00,162020,7,3407.96,
17083,06:40:00,06:40:00,1241,8,4128.41,
17083,06:42:00,06:42:00,1136,9,4795.95,
17083,06:44:00,06:44:00,1132,10,5494.48,
17083,06:47:00,06:47:00,1127,11,6395.71,
17083,06:50:00,06:50:00,816,12,8328.25,
17083,06:51:00,06:51:00,141510,13,8780.59,
17083,06:52:00,06:52:00,141512,14,9254.21,
17083,06:54:00,06:54:00,817,15,10398.56,
17083,06:55:00,06:55:00,13787,16,10795.43,
17083,06:56:00,06:56:00,3389,17,11404.32,
17083,06:58:00,06:58:00,148042,18,12346.05,
17083,06:59:00,06:59:00,804,19,13047.53,
17083,07:00:00,07:00:00,800,20,13664.24,
17084,06:28:00,06:28:00,143814,1,289.2,
17084,06:29:00,06:29:00,147045,2,759.35,
17084,06:32:00,06:32:00,158793,3,1554.48,
17084,06:34:00,06:34:00,158791,4,1862.63,
17084,06:35:00,06:35:00,1315,5,2198.83,
17084,06:36:00,06:36:00,1328,6,2742.54,
17084,06:38:00,06:38:00,162020,7,3407.96,
17084,06:40:00,06:40:00,1241,8,4128.41,
17084,06:42:00,06:42:00,1136,9,4795.95,
17084,06:44:00,06:44:00,1132,10,5494.48,
17084,06:47:00,06:47:00,1127,11,6395.71,
17084,06:50:00,06:50:00,816,12,8328.25,
17084,06:51:00,06:51:00,141510,13,8780.59,
17084,06:52:00,06:52:00,141512,14,9254.21,
17084,06:54:00,06:54:00,817,15,10398.56,
17084,06:55:00,06:55:00,13787,16,10795.43,
17084,06:56:00,06:56:00,3389,17,11404.32,
17084,06:58:00,06:58:00,148042,18,12346.05,
17084,06:59:00,06:59:00,804,19,13047.53,
17084,07:00:00,07:00:00,800,20,13664.24,
17654,17:04:00,17:04:00,143814,1,289.2,
17654,17:06:00,17:06:00,147045,2,759.35,
17654,17:11:00,17:11:00,158793,3,1554.48,
17654,17:13:00,17:13:00,158791,4,1862.63,
17654,17:15:00,17:15:00,1315,5,2198.83,
17654,17:17:00,17:17:00,1328,6,2742.54,
17654,17:21:00,17:21:00,162020,7,3407.96,
17654,17:24:00,17:24:00,1241,8,4128.41,
17654,17:27:00,17:27:00,1136,9,4795.95,
17654,17:29:00,17:29:00,1132,10,5494.48,
17654,17:32:00,17:32:00,1127,11,6395.71,
17654,17:36:00,17:36:00,816,12,8328.25,
17654,17:37:00,17:37:00,141510,13,8780.59,
17654,17:39:00,17:39:00,141512,14,9254.21,
17654,17:42:00,17:42:00,817,15,10398.56,
17654,17:43:00,17:43:00,13787,16,10795.43,
17654,17:44:00,17:44:00,3389,17,11404.32,
17654,17:46:00,17:46:00,148042,18,12346.05,
17654,17:47:00,17:47:00,804,19,13047.53,
17654,17:48:00,17:48:00,800,20,13664.24,
17657,15:33:00,15:33:00,143814,1,289.2,
17657,15:35:00,15:35:00,147045,2,759.35,
17657,15:40:00,15:40:00,158793,3,1554.48,
17657,15:42:00,15:42:00,158791,4,1862.63,
17657,15:43:00,15:43:00,1315,5,2198.83,
17657,15:46:00,15:46:00,1328,6,2742.54,
17657,15:49:00,15:49:00,162020,7,3407.96,
17657,15:51:00,15:51:00,1241,8,4128.41,
17657,15:54:00,15:54:00,1136,9,4795.95,
17657,15:57:00,15:57:00,1132,10,5494.48,
17657,16:00:00,16:00:00,1127,11,6395.71,
17657,16:03:00,16:03:00,816,12,8328.25,
17657,16:05:00,16:05:00,141510,13,8780.59,
17657,16:06:00,16:06:00,141512,14,9254.21,
17657,16:09:00,16:09:00,817,15,10398.56,
17657,16:10:00,16:10:00,13787,16,10795.43,
17657,16:12:00,16:12:00,3389,17,11404.32,
17657,16:13:00,16:13:00,148042,18,12346.05,
17657,16:15:00,16:15:00,804,19,13047.53,
17657,16:16:00,16:16:00,800,20,13664.24,
17859,20:18:00,20:18:00,143814,1,289.2,
17859,20:19:00,20:19:00,147045,2,759.35,
17859,20:23:00,20:23:00,158793,3,1554.48,
17859,20:24:00,20:24:00,158791,4,1862.63,
17859,20:25:00,20:25:00,1315,5,2198.83,
17859,20:27:00,20:27:00,1328,6,2742.54,
17859,20:30:00,20:30:00,162020,7,3407.96,
17859,20:32:00,20:32:00,1241,8,4128.41,
17859,20:34:00,20:34:00,1136,9,4795.95,
17859,20:36:00,20:36:00,1132,10,5494.48,
17859,20:39:00,20:39:00,1127,11,6395.71,
17859,20:42:00,20:42:00,816,12,8328.25,
17859,20:43:00,20:43:00,141510,13,8780.59,
17859,20:45:00,20:45:00,141512,14,9254.21,
17859,20:47:00,20:47:00,817,15,10398.56,
17859,20:48:00,20:48:00,13787,16,10795.43,
17859,20:49:00,20:49:00,3389,17,11404.32,
17859,20:51:00,20:51:00,148042,18,12346.05,
17859,20:52:00,20:52:00,804,19,13047.53,
17859,20:53:00,20:53:00,800,20,13664.24,
17860,20:18:00,20:18:00,143814,1,289.2,
17860,20:19:00,20:19:00,147045,2,759.35,
17860,20:23:00,20:23:00,158793,3,1554.48,
17860,20:24:00,20:24:00,158791,4,1862.63,
17860,20:25:00,20:25:00,1315,5,2198.83,
17860,20:27:00,20:27:00,1328,6,2742.54,
17860,20:30:00,20:30:00,162020,7,3407.96,
17860,20:32:00,20:32:00,1241,8,4128.41,
17860,20:34:00,20:34:00,1136,9,4795.95,
17860,20:36:00,20:36:00,1132,10,5494.48,
17860,20:39:00,20:39:00,1127,11,6395.71,
17860,20:42:00,20:42:00,816,12,8328.25,
17860,20:43:00,20:43:00,141510,13,8780.59,
17860,20:45:00,20:45:00,141512,14,9254.21,
17860,20:47:00,20:47:00,817,15,10398.56,
17860,20:48:00,20:48:00,13787,16,10795.43,
17860,20:49:00,20:49:00,3389,17,11404.32,
17860,20:51:00,20:51:00,148042,18,12346.05,
17860,20:52:00,20:52:00,804,19,13047.53,
17860,20:53:00,20:53:00,800,20,13664.24,
17941,09:42:00,09:42:00,143814,1,289.2,
17941,09:44:00,09:44:00,147045,2,759.35,
17941,09:48:00,09:48:00,158793,3,1554.48,
17941,09:49:00,09:49:00,158791,4,1862.63,
17941,09:51:00,09:51:00,1315,5,2198.83,
17941,09:53:00,09:53:00,1328,6,2742.54,
17941,09:55:00,09:55:00,162020,7,3407.96,
17941,09:57:00,09:57:00,1241,8,4128.41,
17941,10:00:00,10:00:00,1136,9,4795.95,
17941,10:02:00,10:02:00,1132,10,5494.48,
17941,10:04:00,10:04:00,1127,11,6395.71,
17941,10:08:00,10:08:00,816,12,8328.25,
17941,10:09:00,10:09:00,141510,13,8780.59,
17941,10:10:00,10:10:00,141512,14,9254.21,
17941,10:13:00,10:13:00,817,15,10398.56,
17941,10:14:00,10:14:00,13787,16,10795.43,
17941,10:15:00,10:15:00,3389,17,11404.32,
17941,10:17:00,10:17:00,148042,18,12346.05,
17941,10:18:00,10:18:00,804,19,13047.53,
17941,10:19:00,10:19:00,800,20,13664.24,
18023,10:46:00,10:46:00,143814,1,289.2,
18023,10:48:00,10:48:00,147045,2,759.35,
18023,10:52:00,10:52:00,158793,3,1554.48,
18023,10:53:00,10:53:00,158791,4,1862.63,
18023,10:55:00,10:55:00,1315,5,2198.83,
18023,10:57:00,10:57:00,1328,6,2742.54,
18023,10:59:00,10:59:00,162020,7,3407.96,
18023,11:01:00,11:01:00,1241,8,4128.41,
18023,11:03:00,11:03:00,1136,9,4795.95,
18023,11:05:00,11:05:00,1132,10,5494.48,
18023,11:07:00,11:07:00,1127,11,6395.71,
18023,11:10:00,11:10:00,816,12,8328.25,
18023,11:12:00,11:12:00,141510,13,8780.59,
18023,11:13:00,11:13:00,141512,14,9254.21,
18023,11:16:00,11:16:00,817,15,10398.56,
18023,11:16:00,11:16:00,13787,16,10795.43,
18023,11:18:00,11:18:00,3389,17,11404.32,
18023,11:20:00,11:20:00,148042,18,12346.05,
18023,11:21:00,11:21:00,804,19,13047.53,
18023,11:22:00,11:22:00,800,20,13664.24,
18209,10:52:00,10:52:00,143814,1,289.2,
18209,10:54:00,10:54:00,147045,2,759.35,
18209,10:58:00,10:58:00,158793,3,1554.48,
18209,10:59:00,10:59:00,158791,4,1862.63,
18209,11:01:00,11:01:00,1315,5,2198.83,
18209,11:03:00,11:03:00,1328,6,2742.54,
18209,11:05:00,11:05:00,162020,7,3407.96,
18209,11:07:00,11:07:00,1241,8,4128.41,
18209,11:10:00,11:10:00,1136,9,4795.95,
18209,11:12:00,11:12:00,1132,10,5494.48,
18209,11:14:00,11:14:00,1127,11,6395.71,
18209,11:18:00,11:18:00,816,12,8328.25,
18209,11:19:00,11:19:00,141510,13,8780.59,
18209,11:20:00,11:20:00,141512,14,9254.21,
18209,11:23:00,11:23:00,817,15,10398.56,
18209,11:24:00,11:24:00,13787,16,10795.43,
18209,11:25:00,11:25:00,3389,17,11404.32,
18209,11:27:00,11:27:00,148042,18,12346.05,
18209,11:28:00,11:28:00,804,19,13047.53,
18209,11:29:00,11:29:00,800,20,13664.24,
18210,10:52:00,10:52:00,143814,1,289.2,
18210,10:54:00,10:54:00,147045,2,759.35,
18210,10:58:00,10:58:00,158793,3,1554.48,
18210,10:59:00,10:59:00,158791,4,1862.63,
18210,11:01:00,11:01:00,1315,5,2198.83,
18210,11:03:00,11:03:00,1328,6,2742.54,
18210,11:05:00,11:05:00,162020,7,3407.96,
18210,11:07:00,11:07:00,1241,8,4128.41,
18210,11:10:00,11:10:00,1136,9,4795.95,
18210,11:12:00,11:12:00,1132,10,5494.48,
18210,11:14:00,11:14:00,1127,11,6395.71,
18210,11:18:00,11:18:00,816,12,8328.25,
18210,11:19:00,11:19:00,141510,13,8780.59,
18210,11:20:00,11:20:00,141512,14,9254.21,
18210,11:23:00,11:23:00,817,15,10398.56,
18210,11:24:00,11:24:00,13787,16,10795.43,
18210,11:25:00,11:25:00,3389,17,11404.32,
18210,11:27:00,11:27:00,148042,18,12346.05,
18210,11:28:00,11:28:00,804,19,13047.53,
18210,11:29:00,11:29:00,800,20,13664.24,
18365,16:59:00,16:59:00,143814,1,289.2,
18365,17:01:00,17:01:00,147045,2,759.35,
18365,17:05:00,17:05:00,158793,3,1554.48,
18365,17:07:00,17:07:00,158791,4,1862.63,
18365,17:08:00,17:08:00,1315,5,2198.83,
18365,17:10:00,17:10:00,1328,6,2742.54,
18365,17:13:00,17:13:00,162020,7,3407.96,
18365,17:15:00,17:15:00,1241,8,4128.41,
18365,17:17:00,17:17:00,1136,9,4795.95,
18365,17:19:00,17:19:00,1132,10,5494.48,
18365,17:22:00,17:22:00,1127,11,6395.71,
18365,17:25:00,17:25:00,816,12,8328.25,
18365,17:26:00,17:26:00,141510,13,8780.59,
18365,17:27:00,17:27:00,141512,14,9254.21,
18365,17:30:00,17:30:00,817,15,10398.56,
18365,17:31:00,17:31:00,13787,16,10795.43,
18365,17:32:00,17:32:00,3389,17,11404.32,
18365,17:34:00,17:34:00,148042,18,12346.05,
18365,17:35:00,17:35:00,804,19,13047.53,
18365,17:36:00,17:36:00,800,20,13664.24,
18640,19:54:00,19:54:00,143814,1,289.2,
18640,19:56:00,19:56:00,147045,2,759.35,
18640,19:59:00,19:59:00,158793,3,1554.48,
18640,20:01:00,20:01:00,158791,4,1862.63,
18640,20:02:00,20:02:00,1315,5,2198.83,
18640,20:04:00,20:04:00,1328,6,2742.54,
18640,20:06:00,20:06:00,162020,7,3407.96,
18640,20:08:00,20:08:00,1241,8,4128.41,
18640,20:10:00,20:10:00,1136,9,4795.95,
18640,20:12:00,20:12:00,1132,10,5494.48,
18640,20:14:00,20:14:00,1127,11,6395.71,
18640,20:17:00,20:17:00,816,12,8328.25,
18640,20:18:00,20:18:00,141510,13,8780.59,
18640,20:19:00,20:19:00,141512,14,9254.21,
18640,20:21:00,20:21:00,817,15,10398.56,
18640,20:22:00,20:22:00,13787,16,10795.43,
18640,20:23:00,20:23:00,3389,17,11404.32,
18640,20:25:00,20:25:00,148042,18,12346.05,
18640,20:26:00,20:26:00,804,19,13047.53,
18640,20:27:00,20:27:00,800,20,13664.24,
19376,22:54:00,22:54:00,143814,1,289.2,
19376,22:56:00,22:56:00,147045,2,759.35,
19376,22:59:00,22:59:00,158793,3,1554.48,
19376,23:00:00,23:00:00,158791,4,1862.63,
19376,23:01:00,23:01:00,1315,5,2198.83,
19376,23:03:00,23:03:00,1328,6,2742.54,
19376,23:05:00,23:05:00,162020,7,3407.96,
19376,23:07:00,23:07:00,1241,8,4128.41,
19376,23:09:00,23:09:00,1136,9,4795.95,
19376,23:11:00,23:11:00,1132,10,5494.48,
19376,23:12:00,23:12:00,1127,11,6395.71,
19376,23:15:00,23:15:00,816,12,8328.25,
19376,23:16:00,23:16:00,141510,13,8780.59,
19376,23:17:00,23:17:00,141512,14,9254.21,
19376,23:19:00,23:19:00,817,15,10398.56,
19376,23:20:00,23:20:00,13787,16,10795.43,
19376,23:21:00,23:21:00,3389,17,11404.32,
19376,23:22:00,23:22:00,148042,18,12346.05,
19376,23:23:00,23:23:00,804,19,13047.53,
19376,23:24:00,23:24:00,800,20,13664.24,
19423,11:12:00,11:12:00,143814,1,289.2,
19423,11:14:00,11:14:00,147045,2,759.35,
19423,11:18:00,11:18:00,158793,3,1554.48,
19423,11:19:00,11:19:00,158791,4,1862.63,
19423,11:21:00,11:21:00,1315,5,2198.83,
19423,11:23:00,11:23:00,1328,6,2742.54,
19423,11:25:00,11:25:00,162020,7,3407.96,
19423,11:27:00,11:27:00,1241,8,4128.41,
19423,11:29:00,11:29:00,1136,9,4795.95,
19423,11:31:00,11:31:00,1132,10,5494.48,
19423,11:33:00,11:33:00,1127,11,6395.71,
19423,11:36:00,11:36:00,816,12,8328.25,
19423,11:38:00,11:38:00,141510,13,8780.59,
19423,11:39:00,11:39:00,141512,14,9254.21,
19423,11:42:00,11:42:00,817,15,10398.56,
19423,11:42:00,11:42:00,13787,16,10795.43,
19423,11:44:00,11:44:00,3389,17,11404.32,
19423,11:46:00,11:46:00,148042,18,12346.05,
19423,11:47:00,11:47:00,804,19,13047.53,
19423,11:48:00,11:48:00,800,20,13664.24,
19521,07:28:00,07:28:00,143814,1,289.2,
19521,07:30:00,07:30:00,147045,2,759.35,
19521,07:33:00,07:33:00,158793,3,1554.48,
19521,07:35:00,07:35:00,158791,4,1862.63,
19521,07:36:00,07:36:00,1315,5,2198.83,
19521,07:38:00,07:38:00,1328,6,2742.54,
19521,07:40:00,07:40:00,162020,7,3407.96,
19521,07:42:00,07:42:00,1241,8,4128.41,
19521,07:44:00,07:44:00,1136,9,4795.95,
19521,07:46:00,07:46:00,1132,10,5494.48,
19521,07:48:00,07:48:00,1127,11,6395.71,
19521,07:51:00,07:51:00,816,12,8328.25,
19521,07:52:00,07:52:00,141510,13,8780.59,
19521,07:53:00,07:53:00,141512,14,9254.21,
19521,07:55:00,07:55:00,817,15,10398.56,
19521,07:56:00,07:56:00,13787,16,10795.43,
19521,07:57:00,07:57:00,3389,17,11404.32,
19521,07:59:00,07:59:00,148042,18,12346.05,
19521,07:59:00,07:59:00,804,19,13047.53,
19521,08:00:00,08:00:00,800,20,13664.24,
19614,06:28:00,06:28:00,143814,1,289.2,
19614,06:30:00,06:30:00,147045,2,759.35,
19614,06:33:00,06:33:00,158793,3,1554.48,
19614,06:35:00,06:35:00,158791,4,1862.63,
19614,06:36:00,06:36:00,1315,5,2198.83,
19614,06:38:00,06:38:00,1328,6,2742.54,
19614,06:40:00,06:40:00,162020,7,3407.96,
19614,06:42:00,06:42:00,1241,8,4128.41,
19614,06:44:00,06:44:00,1136,9,4795.95,
19614,06:46:00,06:46:00,1132,10,5494.48,
19614,06:48:00,06:48:00,1127,11,6395.71,
19614,06:50:00,06:50:00,816,12,8328.25,
19614,06:51:00,06:51:00,141510,13,8780.59,
19614,06:52:00,06:52:00,141512,14,9254.21,
19614,06:54:00,06:54:00,817,15,10398.56,
19614,06:55:00,06:55:00,13787,16,10795.43,
19614,06:56:00,06:56:00,3389,17,11404.32,
19614,06:57:00,06:57:00,148042,18,12346.05,
19614,06:58:00,06:58:00,804,19,13047.53,
19614,06:59:00,06:59:00,800,20,13664.24,
19754,11:12:00,11:12:00,143814,1,289.2,
19754,11:14:00,11:14:00,147045,2,759.35,
19754,11:18:00,11:18:00,158793,3,1554.48,
19754,11:19:00,11:19:00,158791,4,1862.63,
19754,11:21:00,11:21:00,1315,5,2198.83,
19754,11:23:00,11:23:00,1328,6,2742.54,
19754,11:25:00,11:25:00,162020,7,3407.96,
19754,11:27:00,11:27:00,1241,8,4128.41,
19754,11:29:00,11:29:00,1136,9,4795.95,
19754,11:31:00,11:31:00,1132,10,5494.48,
19754,11:33:00,11:33:00,1127,11,6395.71,
19754,11:36:00,11:36:00,816,12,8328.25,
19754,11:38:00,11:38:00,141510,13,8780.59,
19754,11:39:00,11:39:00,141512,14,9254.21,
19754,11:42:00,11:42:00,817,15,10398.56,
19754,11:42:00,11:42:00,13787,16,10795.43,
19754,11:44:00,11:44:00,3389,17,11404.32,
19754,11:46:00,11:46:00,148042,18,12346.05,
19754,11:47:00,11:47:00,804,19,13047.53,
19754,11:48:00,11:48:00,800,20,13664.24,
19813,12:56:00,12:56:00,143814,1,289.2,
19813,12:58:00,12:58:00,147045,2,759.35,
19813,13:02:00,13:02:00,158793,3,1554.48,
19813,13:03:00,13:03:00,158791,4,1862.63,
19813,13:05:00,13:05:00,1315,5,2198.83,
19813,13:07:00,13:07:00,1328,6,2742.54,
19813,13:09:00,13:09:00,162020,7,3407.96,
19813,13:11:00,13:11:00,1241,8,4128.41,
19813,13:13:00,13:13:00,1136,9,4795.95,
19813,13:15:00,13:15:00,1132,10,5494.48,
19813,13:17:00,13:17:00,1127,11,6395.71,
19813,13:20:00,13:20:00,816,12,8328.25,
19813,13:22:00,13:22:00,141510,13,8780.59,
19813,13:23:00,13:23:00,141512,14,9254.21,
19813,13:26:00,13:26:00,817,15,10398.56,
19813,13:26:00,13:26:00,13787,16,10795.43,
19813,13:28:00,13:28:00,3389,17,11404.32,
19813,13:30:00,13:30:00,148042,18,12346.05,
19813,13:31:00,13:31:00,804,19,13047.53,
19813,13:32:00,13:32:00,800,20,13664.24,
19955,19:24:00,19:24:00,143814,1,289.2,
19955,19:26:00,19:26:00,147045,2,759.35,
19955,19:30:00,19:30:00,158793,3,1554.48,
19955,19:32:00,19:32:00,158791,4,1862.63,
19955,19:33:00,19:33:00,1315,5,2198.83,
19955,19:35:00,19:35:00,1328,6,2742.54,
19955,19:37:00,19:37:00,162020,7,3407.96,
19955,19:39:00,19:39:00,1241,8,4128.41,
19955,19:41:00,19:41:00,1136,9,4795.95,
19955,19:43:00,19:43:00,1132,10,5494.48,
19955,19:45:00,19:45:00,1127,11,6395.71,
19955,19:48:00,19:48:00,816,12,8328.25,
19955,19:49:00,19:49:00,141510,13,8780.59,
19955,19:50:00,19:50:00,141512,14,9254.21,
19955,19:53:00,19:53:00,817,15,10398.56,
19955,19:53:00,19:53:00,13787,16,10795.43,
19955,19:54:00,19:54:00,3389,17,11404.32,
19955,19:56:00,19:56:00,148042,18,12346.05,
19955,19:57:00,19:57:00,804,19,13047.53,
19955,19:58:00,19:58:00,800,20,13664.24,
19995,20:54:00,20:54:00,143814,1,289.2,
19995,20:56:00,20:56:00,147045,2,759.35,
19995,20:59:00,20:59:00,158793,3,1554.48,
19995,21:01:00,21:01:00,158791,4,1862.63,
19995,21:02:00,21:02:00,1315,5,2198.83,
19995,21:04:00,21:04:00,1328,6,2742.54,
19995,21:06:00,21:06:00,162020,7,3407.96,
19995,21:08:00,21:08:00,1241,8,4128.41,
19995,21:10:00,21:10:00,1136,9,4795.95,
19995,21:12:00,21:12:00,1132,10,5494.48,
19995,21:14:00,21:14:00,1127,11,6395.71,
19995,21:17:00,21:17:00,816,12,8328.25,
19995,21:18:00,21:18:00,141510,13,8780.59,
19995,21:19:00,21:19:00,141512,14,9254.21,
19995,21:21:00,21:21:00,817,15,10398.56,
19995,21:22:00,21:22:00,13787,16,10795.43,
19995,21:23:00,21:23:00,3389,17,11404.32,
19995,21:25:00,21:25:00,148042,18,12346.05,
19995,21:26:00,21:26:00,804,19,13047.53,
19995,21:27:00,21:27:00,800,20,13664.24,
20438,18:42:00,18:42:00,143814,1,289.2,
20438,18:44:00,18:44:00,147045,2,759.35,
20438,18:48:00,18:48:00,158793,3,1554.48,
20438,18:49:00,18:49:00,158791,4,1862.63,
20438,18:51:00,18:51:00,1315,5,2198.83,
20438,18:53:00,18:53:00,1328,6,2742.54,
20438,18:55:00,18:55:00,162020,7,3407.96,
20438,18:58:00,18:58:00,1241,8,4128.41,
20438,19:00:00,19:00:00,1136,9,4795.95,
20438,19:02:00,19:02:00,1132,10,5494.48,
20438,19:04:00,19:04:00,1127,11,6395.71,
20438,19:08:00,19:08:00,816,12,8328.25,
20438,19:09:00,19:09:00,141510,13,8780.59,
20438,19:11:00,19:11:00,141512,14,9254.21,
20438,19:13:00,19:13:00,817,15,10398.56,
20438,19:14:00,19:14:00,13787,16,10795.43,
20438,19:15:00,19:15:00,3389,17,11404.32,
20438,19:17:00,19:17:00,148042,18,12346.05,
20438,19:18:00,19:18:00,804,19,13047.53,
20438,19:19:00,19:19:00,800,20,13664.24,
20883,17:42:00,17:42:00,143814,1,289.2,
20883,17:44:00,17:44:00,147045,2,759.35,
20883,17:48:00,17:48:00,158793,3,1554.48,
20883,17:50:00,17:50:00,158791,4,1862.63,
20883,17:51:00,17:51:00,1315,5,2198.83,
20883,17:54:00,17:54:00,1328,6,2742.54,
20883,17:57:00,17:57:00,162020,7,3407.96,
20883,18:00:00,18:00:00,1241,8,4128.41,
20883,18:03:00,18:03:00,1136,9,4795.95,
20883,18:05:00,18:05:00,1132,10,5494.48,
20883,18:07:00,18:07:00,1127,11,6395.71,
20883,18:11:00,18:11:00,816,12,8328.25,
20883,18:12:00,18:12:00,141510,13,8780.59,
20883,18:14:00,18:14:00,141512,14,9254.21,
20883,18:17:00,18:17:00,817,15,10398.56,
20883,18:18:00,18:18:00,13787,16,10795.43,
20883,18:19:00,18:19:00,3389,17,11404.32,
20883,18:21:00,18:21:00,148042,18,12346.05,
20883,18:22:00,18:22:00,804,19,13047.53,
20883,18:23:00,18:23:00,800,20,13664.24,
20884,17:42:00,17:42:00,143814,1,289.2,
20884,17:44:00,17:44:00,147045,2,759.35,
20884,17:48:00,17:48:00,158793,3,1554.48,
20884,17:50:00,17:50:00,158791,4,1862.63,
20884,17:51:00,17:51:00,1315,5,2198.83,
20884,17:54:00,17:54:00,1328,6,2742.54,
20884,17:57:00,17:57:00,162020,7,3407.96,
20884,18:00:00,18:00:00,1241,8,4128.41,
20884,18:03:00,18:03:00,1136,9,4795.95,
20884,18:05:00,18:05:00,1132,10,5494.48,
20884,18:07:00,18:07:00,1127,11,6395.71,
20884,18:11:00,18:11:00,816,12,8328.25,
20884,18:12:00,18:12:00,141510,13,8780.59,
20884,18:14:00,18:14:00,141512,14,9254.21,
20884,18:17:00,18:17:00,817,15,10398.56,
20884,18:18:00,18:18:00,13787,16,10795.43,
20884,18:19:00,18:19:00,3389,17,11404.32,
20884,18:21:00,18:21:00,148042,18,12346.05,
20884,18:22:00,18:22:00,804,19,13047.53,
20884,18:23:00,18:23:00,800,20,13664.24,
21031,09:25:00,09:25:00,143814,1,289.2,
21031,09:27:00,09:27:00,147045,2,759.35,
21031,09:30:00,09:30:00,158793,3,1554.48,
21031,09:32:00,09:32:00,158791,4,1862.63,
21031,09:33:00,09:33:00,1315,5,2198.83,
21031,09:35:00,09:35:00,1328,6,2742.54,
21031,09:38:00,09:38:00,162020,7,3407.96,
21031,09:40:00,09:40:00,1241,8,4128.41,
21031,09:42:00,09:42:00,1136,9,4795.95,
21031,09:44:00,09:44:00,1132,10,5494.48,
21031,09:46:00,09:46:00,1127,11,6395.71,
21031,09:49:00,09:49:00,816,12,8328.25,
21031,09:50:00,09:50:00,141510,13,8780.59,
21031,09:51:00,09:51:00,141512,14,9254.21,
21031,09:54:00,09:54:00,817,15,10398.56,
21031,09:55:00,09:55:00,13787,16,10795.43,
21031,09:56:00,09:56:00,3389,17,11404.32,
21031,09:58:00,09:58:00,148042,18,12346.05,
21031,09:59:00,09:59:00,804,19,13047.53,
21031,10:00:00,10:00:00,800,20,13664.24,
21123,11:38:00,11:38:00,143814,1,289.2,
21123,11:40:00,11:40:00,147045,2,759.35,
21123,11:44:00,11:44:00,158793,3,1554.48,
21123,11:45:00,11:45:00,158791,4,1862.63,
21123,11:47:00,11:47:00,1315,5,2198.83,
21123,11:49:00,11:49:00,1328,6,2742.54,
21123,11:51:00,11:51:00,162020,7,3407.96,
21123,11:53:00,11:53:00,1241,8,4128.41,
21123,11:55:00,11:55:00,1136,9,4795.95,
21123,11:57:00,11:57:00,1132,10,5494.48,
21123,11:59:00,11:59:00,1127,11,6395.71,
21123,12:02:00,12:02:00,816,12,8328.25,
21123,12:04:00,12:04:00,141510,13,8780.59,
21123,12:05:00,12:05:00,141512,14,9254.21,
21123,12:08:00,12:08:00,817,15,10398.56,
21123,12:08:00,12:08:00,13787,16,10795.43,
21123,12:10:00,12:10:00,3389,17,11404.32,
21123,12:12:00,12:12:00,148042,18,12346.05,
21123,12:13:00,12:13:00,804,19,13047.53,
21123,12:14:00,12:14:00,800,20,13664.24,
21633,18:54:00,18:54:00,143814,1,289.2,
21633,18:56:00,18:56:00,147045,2,759.35,
21633,19:00:00,19:00:00,158793,3,1554.48,
21633,19:02:00,19:02:00,158791,4,1862.63,
21633,19:03:00,19:03:00,1315,5,2198.83,
21633,19:05:00,19:05:00,1328,6,2742.54,
21633,19:07:00,19:07:00,162020,7,3407.96,
21633,19:09:00,19:09:00,1241,8,4128.41,
21633,19:11:00,19:11:00,1136,9,4795.95,
21633,19:13:00,19:13:00,1132,10,5494.48,
21633,19:15:00,19:15:00,1127,11,6395.71,
21633,19:18:00,19:18:00,816,12,8328.25,
21633,19:19:00,19:19:00,141510,13,8780.59,
21633,19:20:00,19:20:00,141512,14,9254.21,
21633,19:23:00,19:23:00,817,15,10398.56,
21633,19:24:00,19:24:00,13787,16,10795.43,
21633,19:25:00,19:25:00,3389,17,11404.32,
21633,19:27:00,19:27:00,148042,18,12346.05,
21633,19:28:00,19:28:00,804,19,13047.53,
21633,19:29:00,19:29:00,800,20,13664.24,
21717,18:24:00,18:24:00,143814,1,289.2,
21717,18:26:00,18:26:00,147045,2,759.35,
21717,18:30:00,18:30:00,158793,3,1554.48,
21717,18:32:00,18:32:00,158791,4,1862.63,
21717,18:33:00,18:33:00,1315,5,2198.83,
21717,18:35:00,18:35:00,1328,6,2742.54,
21717,18:37:00,18:37:00,162020,7,3407.96,
21717,18:39:00,18:39:00,1241,8,4128.41,
21717,18:41:00,18:41:00,1136,9,4795.95,
21717,18:43:00,18:43:00,1132,10,5494.48,
21717,18:45:00,18:45:00,1127,11,6395.71,
21717,18:48:00,18:48:00,816,12,8328.25,
21717,18:49:00,18:49:00,141510,13,8780.59,
21717,18:50:00,18:50:00,141512,14,9254.21,
21717,18:53:00,18:53:00,817,15,10398.56,
21717,18:54:00,18:54:00,13787,16,10795.43,
21717,18:55:00,18:55:00,3389,17,11404.32,
21717,18:57:00,18:57:00,148042,18,12346.05,
21717,18:58:00,18:58:00,804,19,13047.53,
21717,18:59:00,18:59:00,800,20,13664.24,
21953,20:24:00,20:24:00,143814,1,289.2,
21953,20:26:00,20:26:00,147045,2,759.35,
21953,20:29:00,20:29:00,158793,3,1554.48,
21953,20:31:00,20:31:00,158791,4,1862.63,
21953,20:32:00,20:32:00,1315,5,2198.83,
21953,20:34:00,20:34:00,1328,6,2742.54,
21953,20:36:00,20:36:00,162020,7,3407.96,
21953,20:38:00,20:38:00,1241,8,4128.41,
21953,20:40:00,20:40:00,1136,9,4795.95,
21953,20:42:00,20:42:00,1132,10,5494.48,
21953,20:44:00,20:44:00,1127,11,6395.71,
21953,20:47:00,20:47:00,816,12,8328.25,
21953,20:48:00,20:48:00,141510,13,8780.59,
21953,20:49:00,20:49:00,141512,14,9254.21,
21953,20:51:00,20:51:00,817,15,10398.56,
21953,20:52:00,20:52:00,13787,16,10795.43,
21953,20:53:00,20:53:00,3389,17,11404.32,
21953,20:55:00,20:55:00,148042,18,12346.05,
21953,20:56:00,20:56:00,804,19,13047.53,
21953,20:57:00,20:57:00,800,20,13664.24,
22210,12:09:00,12:09:00,143814,1,289.2,
22210,12:11:00,12:11:00,147045,2,759.35,
22210,12:15:00,12:15:00,158793,3,1554.48,
22210,12:16:00,12:16:00,158791,4,1862.63,
22210,12:18:00,12:18:00,1315,5,2198.83,
22210,12:20:00,12:20:00,1328,6,2742.54,
22210,12:22:00,12:22:00,162020,7,3407.96,
22210,12:24:00,12:24:00,1241,8,4128.41,
22210,12:27:00,12:27:00,1136,9,4795.95,
22210,12:29:00,12:29:00,1132,10,5494.48,
22210,12:31:00,12:31:00,1127,11,6395.71,
22210,12:35:00,12:35:00,816,12,8328.25,
22210,12:36:00,12:36:00,141510,13,8780.59,
22210,12:37:00,12:37:00,141512,14,9254.21,
22210,12:40:00,12:40:00,817,15,10398.56,
22210,12:41:00,12:41:00,13787,16,10795.43,
22210,12:42:00,12:42:00,3389,17,11404.32,
22210,12:44:00,12:44:00,148042,18,12346.05,
22210,12:45:00,12:45:00,804,19,13047.53,
22210,12:46:00,12:46:00,800,20,13664.24,
22211,12:09:00,12:09:00,143814,1,289.2,
22211,12:11:00,12:11:00,147045,2,759.35,
22211,12:15:00,12:15:00,158793,3,1554.48,
22211,12:16:00,12:16:00,158791,4,1862.63,
22211,12:18:00,12:18:00,1315,5,2198.83,
22211,12:20:00,12:20:00,1328,6,2742.54,
22211,12:22:00,12:22:00,162020,7,3407.96,
22211,12:24:00,12:24:00,1241,8,4128.41,
22211,12:27:00,12:27:00,1136,9,4795.95,
22211,12:29:00,12:29:00,1132,10,5494.48,
22211,12:31:00,12:31:00,1127,11,6395.71,
22211,12:35:00,12:35:00,816,12,8328.25,
22211,12:36:00,12:36:00,141510,13,8780.59,
22211,12:37:00,12:37:00,141512,14,9254.21,
22211,12:40:00,12:40:00,817,15,10398.56,
22211,12:41:00,12:41:00,13787,16,10795.43,
22211,12:42:00,12:42:00,3389,17,11404.32,
22211,12:44:00,12:44:00,148042,18,12346.05,
22211,12:45:00,12:45:00,804,19,13047.53,
22211,12:46:00,12:46:00,800,20,13664.24,
22613,12:36:00,12:36:00,143814,1,289.2,
22613,12:38:00,12:38:00,147045,2,759.35,
22613,12:42:00,12:42:00,158793,3,1554.48,
22613,12:43:00,12:43:00,158791,4,1862.63,
22613,12:45:00,12:45:00,1315,5,2198.83,
22613,12:47:00,12:47:00,1328,6,2742.54,
22613,12:49:00,12:49:00,162020,7,3407.96,
22613,12:51:00,12:51:00,1241,8,4128.41,
22613,12:54:00,12:54:00,1136,9,4795.95,
22613,12:56:00,12:56:00,1132,10,5494.48,
22613,12:58:00,12:58:00,1127,11,6395.71,
22613,13:02:00,13:02:00,816,12,8328.25,
22613,13:03:00,13:03:00,141510,13,8780.59,
22613,13:04:00,13:04:00,141512,14,9254.21,
22613,13:07:00,13:07:00,817,15,10398.56,
22613,13:08:00,13:08:00,13787,16,10795.43,
22613,13:09:00,13:09:00,3389,17,11404.32,
22613,13:11:00,13:11:00,148042,18,12346.05,
22613,13:12:00,13:12:00,804,19,13047.53,
22613,13:13:00,13:13:00,800,20,13664.24,
23124,07:31:00,07:31:00,143814,1,289.2,
23124,07:33:00,07:33:00,147045,2,759.35,
23124,07:37:00,07:37:00,158793,3,1554.48,
23124,07:39:00,07:39:00,158791,4,1862.63,
23124,07:40:00,07:40:00,1315,5,2198.83,
23124,07:43:00,07:43:00,1328,6,2742.54,
23124,07:45:00,07:45:00,162020,7,3407.96,
23124,07:48:00,07:48:00,1241,8,4128.41,
23124,07:51:00,07:51:00,1136,9,4795.95,
23124,07:53:00,07:53:00,1132,10,5494.48,
23124,07:56:00,07:56:00,1127,11,6395.71,
23124,07:59:00,07:59:00,816,12,8328.25,
23124,08:00:00,08:00:00,141510,13,8780.59,
23124,08:02:00,08:02:00,141512,14,9254.21,
23124,08:04:00,08:04:00,817,15,10398.56,
23124,08:05:00,08:05:00,13787,16,10795.43,
23124,08:06:00,08:06:00,3389,17,11404.32,
23124,08:08:00,08:08:00,148042,18,12346.05,
23124,08:09:00,08:09:00,804,19,13047.53,
23124,08:10:00,08:10:00,800,20,13664.24,
23154,21:54:00,21:54:00,143814,1,289.2,
23154,21:56:00,21:56:00,147045,2,759.35,
23154,21:59:00,21:59:00,158793,3,1554.48,
23154,22:01:00,22:01:00,158791,4,1862.63,
23154,22:02:00,22:02:00,1315,5,2198.83,
23154,22:04:00,22:04:00,1328,6,2742.54,
23154,22:06:00,22:06:00,162020,7,3407.96,
23154,22:08:00,22:08:00,1241,8,4128.41,
23154,22:10:00,22:10:00,1136,9,4795.95,
23154,22:12:00,22:12:00,1132,10,5494.48,
23154,22:14:00,22:14:00,1127,11,6395.71,
23154,22:17:00,22:17:00,816,12,8328.25,
23154,22:18:00,22:18:00,141510,13,8780.59,
23154,22:19:00,22:19:00,141512,14,9254.21,
23154,22:21:00,22:21:00,817,15,10398.56,
23154,22:22:00,22:22:00,13787,16,10795.43,
23154,22:23:00,22:23:00,3389,17,11404.32,
23154,22:25:00,22:25:00,148042,18,12346.05,
23154,22:26:00,22:26:00,804,19,13047.53,
23154,22:27:00,22:27:00,800,20,13664.24,
23213,08:27:00,08:27:00,143814,1,289.2,
23213,08:29:00,08:29:00,147045,2,759.35,
23213,08:32:00,08:32:00,158793,3,1554.48,
23213,08:34:00,08:34:00,158791,4,1862.63,
23213,08:35:00,08:35:00,1315,5,2198.83,
23213,08:37:00,08:37:00,1328,6,2742.54,
23213,08:39:00,08:39:00,162020,7,3407.96,
23213,08:41:00,08:41:00,1241,8,4128.41,
23213,08:43:00,08:43:00,1136,9,4795.95,
23213,08:45:00,08:45:00,1132,10,5494.48,
23213,08:47:00,08:47:00,1127,11,6395.71,
23213,08:50:00,08:50:00,816,12,8328.25,
23213,08:51:00,08:51:00,141510,13,8780.59,
23213,08:52:00,08:52:00,141512,14,9254.21,
23213,08:55:00,08:55:00,817,15,10398.56,
23213,08:55:00,08:55:00,13787,16,10795.43,
23213,08:56:00,08:56:00,3389,17,11404.32,
23213,08:58:00,08:58:00,148042,18,12346.05,
23213,08:59:00,08:59:00,804,19,13047.53,
23213,09:00:00,09:00:00,800,20,13664.24,
23382,18:22:00,18:22:00,143814,1,289.2,
23382,18:24:00,18:24:00,147045,2,759.35,
23382,18:28:00,18:28:00,158793,3,1554.48,
23382,18:30:00,18:30:00,158791,4,1862.63,
23382,18:31:00,18:31:00,1315,5,2198.83,
23382,18:34:00,18:34:00,1328,6,2742.54,
23382,18:36:00,18:36:00,162020,7,3407.96,
23382,18:38:00,18:38:00,1241,8,4128.41,
23382,18:41:00,18:41:00,1136,9,4795.95,
23382,18:43:00,18:43:00,1132,10,5494.48,
23382,18:45:00,18:45:00,1127,11,6395.71,
23382,18:49:00,18:49:00,816,12,8328.25,
23382,18:50:00,18:50:00,141510,13,8780.59,
23382,18:52:00,18:52:00,141512,14,9254.21,
23382,18:54:00,18:54:00,817,15,10398.56,
23382,18:55:00,18:55:00,13787,16,10795.43,
23382,18:56:00,18:56:00,3389,17,11404.32,
23382,18:58:00,18:58:00,148042,18,12346.05,
23382,18:59:00,18:59:00,804,19,13047.53,
23382,19:00:00,19:00:00,800,20,13664.24,
23383,18:22:00,18:22:00,143814,1,289.2,
23383,18:24:00,18:24:00,147045,2,759.35,
23383,18:28:00,18:28:00,158793,3,1554.48,
23383,18:30:00,18:30:00,158791,4,1862.63,
23383,18:31:00,18:31:00,1315,5,2198.83,
23383,18:34:00,18:34:00,1328,6,2742.54,
23383,18:36:00,18:36:00,162020,7,3407.96,
23383,18:38:00,18:38:00,1241,8,4128.41,
23383,18:41:00,18:41:00,1136,9,4795.95,
23383,18:43:00,18:43:00,1132,10,5494.48,
23383,18:45:00,18:45:00,1127,11,6395.71,
23383,18:49:00,18:49:00,816,12,8328.25,
23383,18:50:00,18:50:00,141510,13,8780.59,
23383,18:52:00,18:52:00,141512,14,9254.21,
23383,18:54:00,18:54:00,817,15,10398.56,
23383,18:55:00,18:55:00,13787,16,10795.43,
23383,18:56:00,18:56:00,3389,17,11404.32,
23383,18:58:00,18:58:00,148042,18,12346.05,
23383,18:59:00,18:59:00,804,19,13047.53,
23383,19:00:00,19:00:00,800,20,13664.24,
23425,22:24:00,22:24:00,143814,1,289.2,
23425,22:26:00,22:26:00,147045,2,759.35,
23425,22:29:00,22:29:00,158793,3,1554.48,
23425,22:31:00,22:31:00,158791,4,1862.63,
23425,22:32:00,22:32:00,1315,5,2198.83,
23425,22:34:00,22:34:00,1328,6,2742.54,
23425,22:36:00,22:36:00,162020,7,3407.96,
23425,22:38:00,22:38:00,1241,8,4128.41,
23425,22:40:00,22:40:00,1136,9,4795.95,
23425,22:42:00,22:42:00,1132,10,5494.48,
23425,22:44:00,22:44:00,1127,11,6395.71,
23425,22:47:00,22:47:00,816,12,8328.25,
23425,22:48:00,22:48:00,141510,13,8780.59,
23425,22:49:00,22:49:00,141512,14,9254.21,
23425,22:51:00,22:51:00,817,15,10398.56,
23425,22:52:00,22:52:00,13787,16,10795.43,
23425,22:53:00,22:53:00,3389,17,11404.32,
23425,22:54:00,22:54:00,148042,18,12346.05,
23425,22:55:00,22:55:00,804,19,13047.53,
23425,22:56:00,22:56:00,800,20,13664.24,
23521,11:38:00,11:38:00,143814,1,289.2,
23521,11:40:00,11:40:00,147045,2,759.35,
23521,11:44:00,11:44:00,158793,3,1554.48,
23521,11:45:00,11:45:00,158791,4,1862.63,
23521,11:47:00,11:47:00,1315,5,2198.83,
23521,11:49:00,11:49:00,1328,6,2742.54,
23521,11:51:00,11:51:00,162020,7,3407.96,
23521,11:53:00,11:53:00,1241,8,4128.41,
23521,11:55:00,11:55:00,1136,9,4795.95,
23521,11:57:00,11:57:00,1132,10,5494.48,
23521,11:59:00,11:59:00,1127,11,6395.71,
23521,12:02:00,12:02:00,816,12,8328.25,
23521,12:04:00,12:04:00,141510,13,8780.59,
23521,12:05:00,12:05:00,141512,14,9254.21,
23521,12:08:00,12:08:00,817,15,10398.56,
23521,12:08:00,12:08:00,13787,16,10795.43,
23521,12:10:00,12:10:00,3389,17,11404.32,
23521,12:12:00,12:12:00,148042,18,12346.05,
23521,12:13:00,12:13:00,804,19,13047.53,
23521,12:14:00,12:14:00,800,20,13664.24,
23536,21:24:00,21:24:00,143814,1,289.2,
23536,21:26:00,21:26:00,147045,2,759.35,
23536,21:29:00,21:29:00,158793,3,1554.48,
23536,21:31:00,21:31:00,158791,4,1862.63,
23536,21:32:00,21:32:00,1315,5,2198.83,
23536,21:34:00,21:34:00,1328,6,2742.54,
23536,21:36:00,21:36:00,162020,7,3407.96,
23536,21:38:00,21:38:00,1241,8,4128.41,
23536,21:40:00,21:40:00,1136,9,4795.95,
23536,21:42:00,21:42:00,1132,10,5494.48,
23536,21:44:00,21:44:00,1127,11,6395.71,
23536,21:47:00,21:47:00,816,12,8328.25,
23536,21:48:00,21:48:00,141510,13,8780.59,
23536,21:49:00,21:49:00,141512,14,9254.21,
23536,21:51:00,21:51:00,817,15,10398.56,
23536,21:52:00,21:52:00,13787,16,10795.43,
23536,21:53:00,21:53:00,3389,17,11404.32,
23536,21:55:00,21:55:00,148042,18,12346.05,
23536,21:56:00,21:56:00,804,19,13047.53,
23536,21:57:00,21:57:00,800,20,13664.24,
23581,14:49:00,14:49:00,143814,1,289.2,
23581,14:51:00,14:51:00,147045,2,759.35,
23581,14:55:00,14:55:00,158793,3,1554.48,
23581,14:57:00,14:57:00,158791,4,1862.63,
23581,14:58:00,14:58:00,1315,5,2198.83,
23581,15:00:00,15:00:00,1328,6,2742.54,
23581,15:03:00,15:03:00,162020,7,3407.96,
23581,15:05:00,15:05:00,1241,8,4128.41,
23581,15:07:00,15:07:00,1136,9,4795.95,
23581,15:09:00,15:09:00,1132,10,5494.48,
23581,15:12:00,15:12:00,1127,11,6395.71,
23581,15:15:00,15:15:00,816,12,8328.25,
23581,15:16:00,15:16:00,141510,13,8780.59,
23581,15:17:00,15:17:00,141512,14,9254.21,
23581,15:20:00,15:20:00,817,15,10398.56,
23581,15:21:00,15:21:00,13787,16,10795.43,
23581,15:22:00,15:22:00,3389,17,11404.32,
23581,15:24:00,15:24:00,148042,18,12346.05,
23581,15:25:00,15:25:00,804,19,13047.53,
23581,15:26:00,15:26:00,800,20,13664.24,
23710,14:22:00,14:22:00,143814,1,289.2,
23710,14:24:00,14:24:00,147045,2,759.35,
23710,14:28:00,14:28:00,158793,3,1554.48,
23710,14:30:00,14:30:00,158791,4,1862.63,
23710,14:31:00,14:31:00,1315,5,2198.83,
23710,14:33:00,14:33:00,1328,6,2742.54,
23710,14:36:00,14:36:00,162020,7,3407.96,
23710,14:38:00,14:38:00,1241,8,4128.41,
23710,14:41:00,14:41:00,1136,9,4795.95,
23710,14:43:00,14:43:00,1132,10,5494.48,
23710,14:45:00,14:45:00,1127,11,6395.71,
23710,14:49:00,14:49:00,816,12,8328.25,
23710,14:50:00,14:50:00,141510,13,8780.59,
23710,14:52:00,14:52:00,141512,14,9254.21,
23710,14:55:00,14:55:00,817,15,10398.56,
23710,14:55:00,14:55:00,13787,16,10795.43,
23710,14:57:00,14:57:00,3389,17,11404.32,
23710,14:59:00,14:59:00,148042,18,12346.05,
23710,15:00:00,15:00:00,804,19,13047.53,
23710,15:01:00,15:01:00,800,20,13664.24,
23861,22:54:00,22:54:00,143814,1,289.2,
23861,22:56:00,22:56:00,147045,2,759.35,
23861,22:59:00,22:59:00,158793,3,1554.48,
23861,23:00:00,23:00:00,158791,4,1862.63,
23861,23:01:00,23:01:00,1315,5,2198.83,
23861,23:03:00,23:03:00,1328,6,2742.54,
23861,23:05:00,23:05:00,162020,7,3407.96,
23861,23:07:00,23:07:00,1241,8,4128.41,
23861,23:09:00,23:09:00,1136,9,4795.95,
23861,23:11:00,23:11:00,1132,10,5494.48,
23861,23:12:00,23:12:00,1127,11,6395.71,
23861,23:15:00,23:15:00,816,12,8328.25,
23861,23:16:00,23:16:00,141510,13,8780.59,
23861,23:17:00,23:17:00,141512,14,9254.21,
23861,23:19:00,23:19:00,817,15,10398.56,
23861,23:20:00,23:20:00,13787,16,10795.43,
23861,23:21:00,23:21:00,3389,17,11404.32,
23861,23:22:00,23:22:00,148042,18,12346.05,
23861,23:23:00,23:23:00,804,19,13047.53,
23861,23:24:00,23:24:00,800,20,13664.24,
23980,18:54:00,18:54:00,143814,1,289.2,
23980,18:56:00,18:56:00,147045,2,759.35,
23980,19:00:00,19:00:00,158793,3,1554.48,
23980,19:02:00,19:02:00,158791,4,1862.63,
23980,19:03:00,19:03:00,1315,5,2198.83,
23980,19:05:00,19:05:00,1328,6,2742.54,
23980,19:07:00,19:07:00,162020,7,3407.96,
23980,19:09:00,19:09:00,1241,8,4128.41,
23980,19:11:00,19:11:00,1136,9,4795.95,
23980,19:13:00,19:13:00,1132,10,5494.48,
23980,19:15:00,19:15:00,1127,11,6395.71,
23980,19:18:00,19:18:00,816,12,8328.25,
23980,19:19:00,19:19:00,141510,13,8780.59,
23980,19:20:00,19:20:00,141512,14,9254.21,
23980,19:23:00,19:23:00,817,15,10398.56,
23980,19:24:00,19:24:00,13787,16,10795.43,
23980,19:25:00,19:25:00,3389,17,11404.32,
23980,19:27:00,19:27:00,148042,18,12346.05,
23980,19:28:00,19:28:00,804,19,13047.53,
23980,19:29:00,19:29:00,800,20,13664.24,
24094,07:05:00,07:05:00,143814,1,289.2,
24094,07:07:00,07:07:00,147045,2,759.35,
24094,07:11:00,07:11:00,158793,3,1554.48,
24094,07:13:00,07:13:00,158791,4,1862.63,
24094,07:14:00,07:14:00,1315,5,2198.83,
24094,07:17:00,07:17:00,1328,6,2742.54,
24094,07:19:00,07:19:00,162020,7,3407.96,
24094,07:22:00,07:22:00,1241,8,4128.41,
24094,07:25:00,07:25:00,1136,9,4795.95,
24094,07:27:00,07:27:00,1132,10,5494.48,
24094,07:30:00,07:30:00,1127,11,6395.71,
24094,07:33:00,07:33:00,816,12,8328.25,
24094,07:34:00,07:34:00,141510,13,8780.59,
24094,07:36:00,07:36:00,141512,14,9254.21,
24094,07:38:00,07:38:00,817,15,10398.56,
24094,07:39:00,07:39:00,13787,16,10795.43,
24094,07:40:00,07:40:00,3389,17,11404.32,
24094,07:42:00,07:42:00,148042,18,12346.05,
24094,07:43:00,07:43:00,804,19,13047.53,
24094,07:44:00,07:44:00,800,20,13664.24,
24095,07:05:00,07:05:00,143814,1,289.2,
24095,07:07:00,07:07:00,147045,2,759.35,
24095,07:11:00,07:11:00,158793,3,1554.48,
24095,07:13:00,07:13:00,158791,4,1862.63,
24095,07:14:00,07:14:00,1315,5,2198.83,
24095,07:17:00,07:17:00,1328,6,2742.54,
24095,07:19:00,07:19:00,162020,7,3407.96,
24095,07:22:00,07:22:00,1241,8,4128.41,
24095,07:25:00,07:25:00,1136,9,4795.95,
24095,07:27:00,07:27:00,1132,10,5494.48,
24095,07:30:00,07:30:00,1127,11,6395.71,
24095,07:33:00,07:33:00,816,12,8328.25,
24095,07:34:00,07:34:00,141510,13,8780.59,
24095,07:36:00,07:36:00,141512,14,9254.21,
24095,07:38:00,07:38:00,817,15,10398.56,
24095,07:39:00,07:39:00,13787,16,10795.43,
24095,07:40:00,07:40:00,3389,17,11404.32,
24095,07:42:00,07:42:00,148042,18,12346.05,
24095,07:43:00,07:43:00,804,19,13047.53,
24095,07:44:00,07:44:00,800,20,13664.24,
24240,15:15:00,15:15:00,143814,1,289.2,
24240,15:17:00,15:17:00,147045,2,759.35,
24240,15:21:00,15:21:00,158793,3,1554.48,
24240,15:23:00,15:23:00,158791,4,1862.63,
24240,15:24:00,15:24:00,1315,5,2198.83,
24240,15:26:00,15:26:00,1328,6,2742.54,
24240,15:29:00,15:29:00,162020,7,3407.96,
24240,15:31:00,15:31:00,1241,8,4128.41,
24240,15:33:00,15:33:00,1136,9,4795.95,
24240,15:35:00,15:35:00,1132,10,5494.48,
24240,15:38:00,15:38:00,1127,11,6395.71,
24240,15:41:00,15:41:00,816,12,8328.25,
24240,15:42:00,15:42:00,141510,13,8780.59,
24240,15:43:00,15:43:00,141512,14,9254.21,
24240,15:46:00,15:46:00,817,15,10398.56,
24240,15:47:00,15:47:00,13787,16,10795.43,
24240,15:48:00,15:48:00,3389,17,11404.32,
24240,15:50:00,15:50:00,148042,18,12346.05,
24240,15:51:00,15:51:00,804,19,13047.53,
24240,15:52:00,15:52:00,800,20,13664.24,
24259,14:20:00,14:20:00,143814,1,289.2,
24259,14:22:00,14:22:00,147045,2,759.35,
24259,14:26:00,14:26:00,158793,3,1554.48,
24259,14:28:00,14:28:00,158791,4,1862.63,
24259,14:29:00,14:29:00,1315,5,2198.83,
24259,14:31:00,14:31:00,1328,6,2742.54,
24259,14:34:00,14:34:00,162020,7,3407.96,
24259,14:36:00,14:36:00,1241,8,4128.41,
24259,14:38:00,14:38:00,1136,9,4795.95,
24259,14:40:00,14:40:00,1132,10,5494.48,
24259,14:42:00,14:42:00,1127,11,6395.71,
24259,14:46:00,14:46:00,816,12,8328.25,
24259,14:47:00,14:47:00,141510,13,8780.59,
24259,14:48:00,14:48:00,141512,14,9254.21,
24259,14:51:00,14:51:00,817,15,10398.56,
24259,14:52:00,14:52:00,13787,16,10795.43,
24259,14:53:00,14:53:00,3389,17,11404.32,
24259,14:55:00,14:55:00,148042,18,12346.05,
24259,14:56:00,14:56:00,804,19,13047.53,
24259,14:57:00,14:57:00,800,20,13664.24,
24380,08:57:00,08:57:00,143814,1,289.2,
24380,08:59:00,08:59:00,147045,2,759.35,
24380,09:02:00,09:02:00,158793,3,1554.48,
24380,09:04:00,09:04:00,158791,4,1862.63,
24380,09:05:00,09:05:00,1315,5,2198.83,
24380,09:07:00,09:07:00,1328,6,2742.54,
24380,09:09:00,09:09:00,162020,7,3407.96,
24380,09:11:00,09:11:00,1241,8,4128.41,
24380,09:13:00,09:13:00,1136,9,4795.95,
24380,09:15:00,09:15:00,1132,10,5494.48,
24380,09:18:00,09:18:00,1127,11,6395.71,
24380,09:21:00,09:21:00,816,12,8328.25,
24380,09:22:00,09:22:00,141510,13,8780.59,
24380,09:23:00,09:23:00,141512,14,9254.21,
24380,09:25:00,09:25:00,817,15,10398.56,
24380,09:26:00,09:26:00,13787,16,10795.43,
24380,09:27:00,09:27:00,3389,17,11404.32,
24380,09:29:00,09:29:00,148042,18,12346.05,
24380,09:29:00,09:29:00,804,19,13047.53,
24380,09:30:00,09:30:00,800,20,13664.24,
24607,23:18:00,23:18:00,143814,1,289.2,
24607,23:19:00,23:19:00,147045,2,759.35,
24607,23:22:00,23:22:00,158793,3,1554.48,
24607,23:23:00,23:23:00,158791,4,1862.63,
24607,23:25:00,23:25:00,1315,5,2198.83,
24607,23:26:00,23:26:00,1328,6,2742.54,
24607,23:28:00,23:28:00,162020,7,3407.96,
24607,23:30:00,23:30:00,1241,8,4128.41,
24607,23:32:00,23:32:00,1136,9,4795.95,
24607,23:34:00,23:34:00,1132,10,5494.48,
24607,23:36:00,23:36:00,1127,11,6395.71,
24607,23:39:00,23:39:00,816,12,8328.25,
24607,23:40:00,23:40:00,141510,13,8780.59,
24607,23:41:00,23:41:00,141512,14,9254.21,
24607,23:43:00,23:43:00,817,15,10398.56,
24607,23:44:00,23:44:00,13787,16,10795.43,
24607,23:45:00,23:45:00,3389,17,11404.32,
24607,23:47:00,23:47:00,148042,18,12346.05,
24607,23:48:00,23:48:00,804,19,13047.53,
24607,23:49:00,23:49:00,800,20,13664.24,
24608,17:04:00,17:04:00,143814,1,289.2,
24608,17:06:00,17:06:00,147045,2,759.35,
24608,17:11:00,17:11:00,158793,3,1554.48,
24608,17:13:00,17:13:00,158791,4,1862.63,
24608,17:15:00,17:15:00,1315,5,2198.83,
24608,17:17:00,17:17:00,1328,6,2742.54,
24608,17:21:00,17:21:00,162020,7,3407.96,
24608,17:24:00,17:24:00,1241,8,4128.41,
24608,17:27:00,17:27:00,1136,9,4795.95,
24608,17:29:00,17:29:00,1132,10,5494.48,
24608,17:32:00,17:32:00,1127,11,6395.71,
24608,17:36:00,17:36:00,816,12,8328.25,
24608,17:37:00,17:37:00,141510,13,8780.59,
24608,17:39:00,17:39:00,141512,14,9254.21,
24608,17:42:00,17:42:00,817,15,10398.56,
24608,17:43:00,17:43:00,13787,16,10795.43,
24608,17:44:00,17:44:00,3389,17,11404.32,
24608,17:46:00,17:46:00,148042,18,12346.05,
24608,17:47:00,17:47:00,804,19,13047.53,
24608,17:48:00,17:48:00,800,20,13664.24,
24609,17:04:00,17:04:00,143814,1,289.2,
24609,17:06:00,17:06:00,147045,2,759.35,
24609,17:11:00,17:11:00,158793,3,1554.48,
24609,17:13:00,17:13:00,158791,4,1862.63,
24609,17:15:00,17:15:00,1315,5,2198.83,
24609,17:17:00,17:17:00,1328,6,2742.54,
24609,17:21:00,17:21:00,162020,7,3407.96,
24609,17:24:00,17:24:00,1241,8,4128.41,
24609,17:27:00,17:27:00,1136,9,4795.95,
24609,17:29:00,17:29:00,1132,10,5494.48,
24609,17:32:00,17:32:00,1127,11,6395.71,
24609,17:36:00,17:36:00,816,12,8328.25,
24609,17:37:00,17:37:00,141510,13,8780.59,
24609,17:39:00,17:39:00,141512,14,9254.21,
24609,17:42:00,17:42:00,817,15,10398.56,
24609,17:43:00,17:43:00,13787,16,10795.43,
24609,17:44:00,17:44:00,3389,17,11404.32,
24609,17:46:00,17:46:00,148042,18,12346.05,
24609,17:47:00,17:47:00,804,19,13047.53,
24609,17:48:00,17:48:00,800,20,13664.24,
24828,17:27:00,17:27:00,143814,1,289.2,
24828,17:29:00,17:29:00,147045,2,759.35,
24828,17:33:00,17:33:00,158793,3,1554.48,
24828,17:35:00,17:35:00,158791,4,1862.63,
24828,17:36:00,17:36:00,1315,5,2198.83,
24828,17:38:00,17:38:00,1328,6,2742.54,
24828,17:41:00,17:41:00,162020,7,3407.96,
24828,17:43:00,17:43:00,1241,8,4128.41,
24828,17:45:00,17:45:00,1136,9,4795.95,
24828,17:47:00,17:47:00,1132,10,5494.48,
24828,17:49:00,17:49:00,1127,11,6395.71,
24828,17:52:00,17:52:00,816,12,8328.25,
24828,17:53:00,17:53:00,141510,13,8780.59,
24828,17:54:00,17:54:00,141512,14,9254.21,
24828,17:57:00,17:57:00,817,15,10398.56,
24828,17:58:00,17:58:00,13787,16,10795.43,
24828,17:59:00,17:59:00,3389,17,11404.32,
24828,18:01:00,18:01:00,148042,18,12346.05,
24828,18:02:00,18:02:00,804,19,13047.53,
24828,18:03:00,18:03:00,800,20,13664.24,
24997,07:45:00,07:45:00,143814,1,289.2,
24997,07:47:00,07:47:00,147045,2,759.35,
24997,07:51:00,07:51:00,158793,3,1554.48,
24997,07:53:00,07:53:00,158791,4,1862.63,
24997,07:54:00,07:54:00,1315,5,2198.83,
24997,07:57:00,07:57:00,1328,6,2742.54,
24997,07:59:00,07:59:00,162020,7,3407.96,
24997,08:02:00,08:02:00,1241,8,4128.41,
24997,08:05:00,08:05:00,1136,9,4795.95,
24997,08:07:00,08:07:00,1132,10,5494.48,
24997,08:10:00,08:10:00,1127,11,6395.71,
24997,08:13:00,08:13:00,816,12,8328.25,
24997,08:14:00,08:14:00,141510,13,8780.59,
24997,08:16:00,08:16:00,141512,14,9254.21,
24997,08:18:00,08:18:00,817,15,10398.56,
24997,08:19:00,08:19:00,13787,16,10795.43,
24997,08:20:00,08:20:00,3389,17,11404.32,
24997,08:22:00,08:22:00,148042,18,12346.05,
24997,08:23:00,08:23:00,804,19,13047.53,
24997,08:24:00,08:24:00,800,20,13664.24,
25088,19:24:00,19:24:00,143814,1,289.2,
25088,19:26:00,19:26:00,147045,2,759.35,
25088,19:30:00,19:30:00,158793,3,1554.48,
25088,19:32:00,19:32:00,158791,4,1862.63,
25088,19:33:00,19:33:00,1315,5,2198.83,
25088,19:35:00,19:35:00,1328,6,2742.54,
25088,19:37:00,19:37:00,162020,7,3407.96,
25088,19:39:00,19:39:00,1241,8,4128.41,
25088,19:41:00,19:41:00,1136,9,4795.95,
25088,19:43:00,19:43:00,1132,10,5494.48,
25088,19:45:00,19:45:00,1127,11,6395.71,
25088,19:48:00,19:48:00,816,12,8328.25,
25088,19:49:00,19:49:00,141510,13,8780.59,
25088,19:50:00,19:50:00,141512,14,9254.21,
25088,19:53:00,19:53:00,817,15,10398.56,
25088,19:53:00,19:53:00,13787,16,10795.43,
25088,19:54:00,19:54:00,3389,17,11404.32,
25088,19:56:00,19:56:00,148042,18,12346.05,
25088,19:57:00,19:57:00,804,19,13047.53,
25088,19:58:00,19:58:00,800,20,13664.24,
25273,09:52:00,09:52:00,143814,1,289.2,
25273,09:54:00,09:54:00,147045,2,759.35,
25273,09:58:00,09:58:00,158793,3,1554.48,
25273,09:59:00,09:59:00,158791,4,1862.63,
25273,10:01:00,10:01:00,1315,5,2198.83,
25273,10:03:00,10:03:00,1328,6,2742.54,
25273,10:05:00,10:05:00,162020,7,3407.96,
25273,10:07:00,10:07:00,1241,8,4128.41,
25273,10:09:00,10:09:00,1136,9,4795.95,
25273,10:11:00,10:11:00,1132,10,5494.48,
25273,10:13:00,10:13:00,1127,11,6395.71,
25273,10:16:00,10:16:00,816,12,8328.25,
25273,10:18:00,10:18:00,141510,13,8780.59,
25273,10:19:00,10:19:00,141512,14,9254.21,
25273,10:22:00,10:22:00,817,15,10398.56,
25273,10:22:00,10:22:00,13787,16,10795.43,
25273,10:24:00,10:24:00,3389,17,11404.32,
25273,10:26:00,10:26:00,148042,18,12346.05,
25273,10:27:00,10:27:00,804,19,13047.53,
25273,10:28:00,10:28:00,800,20,13664.24,
25733,21:17:00,21:17:00,143814,1,289.2,
25733,21:18:00,21:18:00,147045,2,759.35,
25733,21:21:00,21:21:00,158793,3,1554.48,
25733,21:22:00,21:22:00,158791,4,1862.63,
25733,21:24:00,21:24:00,1315,5,2198.83,
25733,21:25:00,21:25:00,1328,6,2742.54,
25733,21:27:00,21:27:00,162020,7,3407.96,
25733,21:29:00,21:29:00,1241,8,4128.41,
25733,21:32:00,21:32:00,1136,9,4795.95,
25733,21:33:00,21:33:00,1132,10,5494.48,
25733,21:35:00,21:35:00,1127,11,6395.71,
25733,21:39:00,21:39:00,816,12,8328.25,
25733,21:40:00,21:40:00,141510,13,8780.59,
25733,21:41:00,21:41:00,141512,14,9254.21,
25733,21:43:00,21:43:00,817,15,10398.56,
25733,21:44:00,21:44:00,13787,16,10795.43,
25733,21:45:00,21:45:00,3389,17,11404.32,
25733,21:47:00,21:47:00,148042,18,12346.05,
25733,21:48:00,21:48:00,804,19,13047.53,
25733,21:49:00,21:49:00,800,20,13664.24,
25734,21:17:00,21:17:00,143814,1,289.2,
25734,21:18:00,21:18:00,147045,2,759.35,
25734,21:21:00,21:21:00,158793,3,1554.48,
25734,21:22:00,21:22:00,158791,4,1862.63,
25734,21:24:00,21:24:00,1315,5,2198.83,
25734,21:25:00,21:25:00,1328,6,2742.54,
25734,21:27:00,21:27:00,162020,7,3407.96,
25734,21:29:00,21:29:00,1241,8,4128.41,
25734,21:32:00,21:32:00,1136,9,4795.95,
25734,21:33:00,21:33:00,1132,10,5494.48,
25734,21:35:00,21:35:00,1127,11,6395.71,
25734,21:39:00,21:39:00,816,12,8328.25,
25734,21:40:00,21:40:00,141510,13,8780.59,
25734,21:41:00,21:41:00,141512,14,9254.21,
25734,21:43:00,21:43:00,817,15,10398.56,
25734,21:44:00,21:44:00,13787,16,10795.43,
25734,21:45:00,21:45:00,3389,17,11404.32,
25734,21:47:00,21:47:00,148042,18,12346.05,
25734,21:48:00,21:48:00,804,19,13047.53,
25734,21:49:00,21:49:00,800,20,13664.24,
25998,13:52:00,13:52:00,143814,1,289.2,
25998,13:54:00,13:54:00,147045,2,759.35,
25998,13:58:00,13:58:00,158793,3,1554.48,
25998,13:59:00,13:59:00,158791,4,1862.63,
25998,14:01:00,14:01:00,1315,5,2198.83,
25998,14:03:00,14:03:00,1328,6,2742.54,
25998,14:05:00,14:05:00,162020,7,3407.96,
25998,14:07:00,14:07:00,1241,8,4128.41,
25998,14:09:00,14:09:00,1136,9,4795.95,
25998,14:11:00,14:11:00,1132,10,5494.48,
25998,14:13:00,14:13:00,1127,11,6395.71,
25998,14:16:00,14:16:00,816,12,8328.25,
25998,14:18:00,14:18:00,141510,13,8780.59,
25998,14:19:00,14:19:00,141512,14,9254.21,
25998,14:22:00,14:22:00,817,15,10398.56,
25998,14:22:00,14:22:00,13787,16,10795.43,
25998,14:24:00,14:24:00,3389,17,11404.32,
25998,14:26:00,14:26:00,148042,18,12346.05,
25998,14:27:00,14:27:00,804,19,13047.53,
25998,14:28:00,14:28:00,800,20,13664.24,
26317,10:05:00,10:05:00,143814,1,289.2,
26317,10:07:00,10:07:00,147045,2,759.35,
26317,10:11:00,10:11:00,158793,3,1554.48,
26317,10:12:00,10:12:00,158791,4,1862.63,
26317,10:14:00,10:14:00,1315,5,2198.83,
26317,10:16:00,10:16:00,1328,6,2742.54,
26317,10:18:00,10:18:00,162020,7,3407.96,
26317,10:20:00,10:20:00,1241,8,4128.41,
26317,10:23:00,10:23:00,1136,9,4795.95,
26317,10:25:00,10:25:00,1132,10,5494.48,
26317,10:27:00,10:27:00,1127,11,6395.71,
26317,10:31:00,10:31:00,816,12,8328.25,
26317,10:32:00,10:32:00,141510,13,8780.59,
26317,10:33:00,10:33:00,141512,14,9254.21,
26317,10:36:00,10:36:00,817,15,10398.56,
26317,10:37:00,10:37:00,13787,16,10795.43,
26317,10:38:00,10:38:00,3389,17,11404.32,
26317,10:40:00,10:40:00,148042,18,12346.05,
26317,10:41:00,10:41:00,804,19,13047.53,
26317,10:42:00,10:42:00,800,20,13664.24,
26478,06:28:00,06:28:00,143814,1,289.2,
26478,06:30:00,06:30:00,147045,2,759.35,
26478,06:33:00,06:33:00,158793,3,1554.48,
26478,06:35:00,06:35:00,158791,4,1862.63,
26478,06:36:00,06:36:00,1315,5,2198.83,
26478,06:38:00,06:38:00,1328,6,2742.54,
26478,06:40:00,06:40:00,162020,7,3407.96,
26478,06:42:00,06:42:00,1241,8,4128.41,
26478,06:44:00,06:44:00,1136,9,4795.95,
26478,06:46:00,06:46:00,1132,10,5494.48,
26478,06:48:00,06:48:00,1127,11,6395.71,
26478,06:50:00,06:50:00,816,12,8328.25,
26478,06:51:00,06:51:00,141510,13,8780.59,
26478,06:52:00,06:52:00,141512,14,9254.21,
26478,06:54:00,06:54:00,817,15,10398.56,
26478,06:55:00,06:55:00,13787,16,10795.43,
26478,06:56:00,06:56:00,3389,17,11404.32,
26478,06:57:00,06:57:00,148042,18,12346.05,
26478,06:58:00,06:58:00,804,19,13047.53,
26478,06:59:00,06:59:00,800,20,13664.24,
26797,18:02:00,18:02:00,143814,1,289.2,
26797,18:04:00,18:04:00,147045,2,759.35,
26797,18:08:00,18:08:00,158793,3,1554.48,
26797,18:10:00,18:10:00,158791,4,1862.63,
26797,18:11:00,18:11:00,1315,5,2198.83,
26797,18:14:00,18:14:00,1328,6,2742.54,
26797,18:17:00,18:17:00,162020,7,3407.96,
26797,18:19:00,18:19:00,1241,8,4128.41,
26797,18:22:00,18:22:00,1136,9,4795.95,
26797,18:24:00,18:24:00,1132,10,5494.48,
26797,18:27:00,18:27:00,1127,11,6395.71,
26797,18:30:00,18:30:00,816,12,8328.25,
26797,18:32:00,18:32:00,141510,13,8780.59,
26797,18:33:00,18:33:00,141512,14,9254.21,
26797,18:36:00,18:36:00,817,15,10398.56,
26797,18:37:00,18:37:00,13787,16,10795.43,
26797,18:38:00,18:38:00,3389,17,11404.32,
26797,18:40:00,18:40:00,148042,18,12346.05,
26797,18:41:00,18:41:00,804,19,13047.53,
26797,18:42:00,18:42:00,800,20,13664.24,
27181,11:42:00,11:42:00,143814,1,289.2,
27181,11:44:00,11:44:00,147045,2,759.35,
27181,11:48:00,11:48:00,158793,3,1554.48,
27181,11:49:00,11:49:00,158791,4,1862.63,
27181,11:51:00,11:51:00,1315,5,2198.83,
27181,11:53:00,11:53:00,1328,6,2742.54,
27181,11:55:00,11:55:00,162020,7,3407.96,
27181,11:57:00,11:57:00,1241,8,4128.41,
27181,12:00:00,12:00:00,1136,9,4795.95,
27181,12:02:00,12:02:00,1132,10,5494.48,
27181,12:04:00,12:04:00,1127,11,6395.71,
27181,12:08:00,12:08:00,816,12,8328.25,
27181,12:09:00,12:09:00,141510,13,8780.59,
27181,12:10:00,12:10:00,141512,14,9254.21,
27181,12:13:00,12:13:00,817,15,10398.56,
27181,12:14:00,12:14:00,13787,16,10795.43,
27181,12:15:00,12:15:00,3389,17,11404.32,
27181,12:17:00,12:17:00,148042,18,12346.05,
27181,12:18:00,12:18:00,804,19,13047.53,
27181,12:19:00,12:19:00,800,20,13664.24,
27331,15:41:00,15:41:00,143814,1,289.2,
27331,15:43:00,15:43:00,147045,2,759.35,
27331,15:47:00,15:47:00,158793,3,1554.48,
27331,15:49:00,15:49:00,158791,4,1862.63,
27331,15:50:00,15:50:00,1315,5,2198.83,
27331,15:52:00,15:52:00,1328,6,2742.54,
27331,15:55:00,15:55:00,162020,7,3407.96,
27331,15:57:00,15:57:00,1241,8,4128.41,
27331,15:59:00,15:59:00,1136,9,4795.95,
27331,16:01:00,16:01:00,1132,10,5494.48,
27331,16:04:00,16:04:00,1127,11,6395.71,
27331,16:07:00,16:07:00,816,12,8328.25,
27331,16:08:00,16:08:00,141510,13,8780.59,
27331,16:09:00,16:09:00,141512,14,9254.21,
27331,16:12:00,16:12:00,817,15,10398.56,
27331,16:13:00,16:13:00,13787,16,10795.43,
27331,16:14:00,16:14:00,3389,17,11404.32,
27331,16:16:00,16:16:00,148042,18,12346.05,
27331,16:17:00,16:17:00,804,19,13047.53,
27331,16:18:00,16:18:00,800,20,13664.24,
27491,07:45:00,07:45:00,143814,1,289.2,
27491,07:47:00,07:47:00,147045,2,759.35,
27491,07:51:00,07:51:00,158793,3,1554.48,
27491,07:53:00,07:53:00,158791,4,1862.63,
27491,07:54:00,07:54:00,1315,5,2198.83,
27491,07:57:00,07:57:00,1328,6,2742.54,
27491,07:59:00,07:59:00,162020,7,3407.96,
27491,08:02:00,08:02:00,1241,8,4128.41,
27491,08:05:00,08:05:00,1136,9,4795.95,
27491,08:07:00,08:07:00,1132,10,5494.48,
27491,08:10:00,08:10:00,1127,11,6395.71,
27491,08:13:00,08:13:00,816,12,8328.25,
27491,08:14:00,08:14:00,141510,13,8780.59,
27491,08:16:00,08:16:00,141512,14,9254.21,
27491,08:18:00,08:18:00,817,15,10398.56,
27491,08:19:00,08:19:00,13787,16,10795.43,
27491,08:20:00,08:20:00,3389,17,11404.32,
27491,08:22:00,08:22:00,148042,18,12346.05,
27491,08:23:00,08:23:00,804,19,13047.53,
27491,08:24:00,08:24:00,800,20,13664.24,
27492,07:45:00,07:45:00,143814,1,289.2,
27492,07:47:00,07:47:00,147045,2,759.35,
27492,07:51:00,07:51:00,158793,3,1554.48,
27492,07:53:00,07:53:00,158791,4,1862.63,
27492,07:54:00,07:54:00,1315,5,2198.83,
27492,07:57:00,07:57:00,1328,6,2742.54,
27492,07:59:00,07:59:00,162020,7,3407.96,
27492,08:02:00,08:02:00,1241,8,4128.41,
27492,08:05:00,08:05:00,1136,9,4795.95,
27492,08:07:00,08:07:00,1132,10,5494.48,
27492,08:10:00,08:10:00,1127,11,6395.71,
27492,08:13:00,08:13:00,816,12,8328.25,
27492,08:14:00,08:14:00,141510,13,8780.59,
27492,08:16:00,08:16:00,141512,14,9254.21,
27492,08:18:00,08:18:00,817,15,10398.56,
27492,08:19:00,08:19:00,13787,16,10795.43,
27492,08:20:00,08:20:00,3389,17,11404.32,
27492,08:22:00,08:22:00,148042,18,12346.05,
27492,08:23:00,08:23:00,804,19,13047.53,
27492,08:24:00,08:24:00,800,20,13664.24,
27737,10:46:00,10:46:00,143814,1,289.2,
27737,10:48:00,10:48:00,147045,2,759.35,
27737,10:52:00,10:52:00,158793,3,1554.48,
27737,10:53:00,10:53:00,158791,4,1862.63,
27737,10:55:00,10:55:00,1315,5,2198.83,
27737,10:57:00,10:57:00,1328,6,2742.54,
27737,10:59:00,10:59:00,162020,7,3407.96,
27737,11:01:00,11:01:00,1241,8,4128.41,
27737,11:03:00,11:03:00,1136,9,4795.95,
27737,11:05:00,11:05:00,1132,10,5494.48,
27737,11:07:00,11:07:00,1127,11,6395.71,
27737,11:10:00,11:10:00,816,12,8328.25,
27737,11:12:00,11:12:00,141510,13,8780.59,
27737,11:13:00,11:13:00,141512,14,9254.21,
27737,11:16:00,11:16:00,817,15,10398.56,
27737,11:16:00,11:16:00,13787,16,10795.43,
27737,11:18:00,11:18:00,3389,17,11404.32,
27737,11:20:00,11:20:00,148042,18,12346.05,
27737,11:21:00,11:21:00,804,19,13047.53,
27737,11:22:00,11:22:00,800,20,13664.24,
27824,14:48:00,14:48:00,143814,1,289.2,
27824,14:50:00,14:50:00,147045,2,759.35,
27824,14:54:00,14:54:00,158793,3,1554.48,
27824,14:56:00,14:56:00,158791,4,1862.63,
27824,14:58:00,14:58:00,1315,5,2198.83,
27824,15:00:00,15:00:00,1328,6,2742.54,
27824,15:03:00,15:03:00,162020,7,3407.96,
27824,15:06:00,15:06:00,1241,8,4128.41,
27824,15:08:00,15:08:00,1136,9,4795.95,
27824,15:11:00,15:11:00,1132,10,5494.48,
27824,15:13:00,15:13:00,1127,11,6395.71,
27824,15:17:00,15:17:00,816,12,8328.25,
27824,15:18:00,15:18:00,141510,13,8780.59,
27824,15:20:00,15:20:00,141512,14,9254.21,
27824,15:23:00,15:23:00,817,15,10398.56,
27824,15:24:00,15:24:00,13787,16,10795.43,
27824,15:25:00,15:25:00,3389,17,11404.32,
27824,15:27:00,15:27:00,148042,18,12346.05,
27824,15:28:00,15:28:00,804,19,13047.53,
27824,15:30:00,15:30:00,800,20,13664.24,
27954,06:58:00,06:58:00,143814,1,289.2,
27954,07:00:00,07:00:00,147045,2,759.35,
27954,07:03:00,07:03:00,158793,3,1554.48,
27954,07:05:00,07:05:00,158791,4,1862.63,
27954,07:06:00,07:06:00,1315,5,2198.83,
27954,07:08:00,07:08:00,1328,6,2742.54,
27954,07:10:00,07:10:00,162020,7,3407.96,
27954,07:12:00,07:12:00,1241,8,4128.41,
27954,07:14:00,07:14:00,1136,9,4795.95,
27954,07:16:00,07:16:00,1132,10,5494.48,
27954,07:18:00,07:18:00,1127,11,6395.71,
27954,07:20:00,07:20:00,816,12,8328.25,
27954,07:21:00,07:21:00,141510,13,8780.59,
27954,07:22:00,07:22:00,141512,14,9254.21,
27954,07:24:00,07:24:00,817,15,10398.56,
27954,07:25:00,07:25:00,13787,16,10795.43,
27954,07:26:00,07:26:00,3389,17,11404.32,
27954,07:27:00,07:27:00,148042,18,12346.05,
27954,07:28:00,07:28:00,804,19,13047.53,
27954,07:29:00,07:29:00,800,20,13664.24,
28074,11:38:00,11:38:00,143814,1,289.2,
28074,11:40:00,11:40:00,147045,2,759.35,
28074,11:44:00,11:44:00,158793,3,1554.48,
28074,11:45:00,11:45:00,158791,4,1862.63,
28074,11:47:00,11:47:00,1315,5,2198.83,
28074,11:49:00,11:49:00,1328,6,2742.54,
28074,11:51:00,11:51:00,162020,7,3407.96,
28074,11:53:00,11:53:00,1241,8,4128.41,
28074,11:55:00,11:55:00,1136,9,4795.95,
28074,11:57:00,11:57:00,1132,10,5494.48,
28074,11:59:00,11:59:00,1127,11,6395.71,
28074,12:02:00,12:02:00,816,12,8328.25,
28074,12:04:00,12:04:00,141510,13,8780.59,
28074,12:05:00,12:05:00,141512,14,9254.21,
28074,12:08:00,12:08:00,817,15,10398.56,
28074,12:08:00,12:08:00,13787,16,10795.43,
28074,12:10:00,12:10:00,3389,17,11404.32,
28074,12:12:00,12:12:00,148042,18,12346.05,
28074,12:13:00,12:13:00,804,19,13047.53,
28074,12:14:00,12:14:00,800,20,13664.24,
28325,19:54:00,19:54:00,143814,1,289.2,
28325,19:56:00,19:56:00,147045,2,759.35,
28325,19:59:00,19:59:00,158793,3,1554.48,
28325,20:01:00,20:01:00,158791,4,1862.63,
28325,20:02:00,20:02:00,1315,5,2198.83,
28325,20:04:00,20:04:00,1328,6,2742.54,
28325,20:06:00,20:06:00,162020,7,3407.96,
28325,20:08:00,20:08:00,1241,8,4128.41,
28325,20:10:00,20:10:00,1136,9,4795.95,
28325,20:12:00,20:12:00,1132,10,5494.48,
28325,20:14:00,20:14:00,1127,11,6395.71,
28325,20:17:00,20:17:00,816,12,8328.25,
28325,20:18:00,20:18:00,141510,13,8780.59,
28325,20:19:00,20:19:00,141512,14,9254.21,
28325,20:21:00,20:21:00,817,15,10398.56,
28325,20:22:00,20:22:00,13787,16,10795.43,
28325,20:23:00,20:23:00,3389,17,11404.32,
28325,20:25:00,20:25:00,148042,18,12346.05,
28325,20:26:00,20:26:00,804,19,13047.53,
28325,20:27:00,20:27:00,800,20,13664.24,
29195,17:27:00,17:27:00,143814,1,289.2,
29195,17:29:00,17:29:00,147045,2,759.35,
29195,17:33:00,17:33:00,158793,3,1554.48,
29195,17:35:00,17:35:00,158791,4,1862.63,
29195,17:36:00,17:36:00,1315,5,2198.83,
29195,17:38:00,17:38:00,1328,6,2742.54,
29195,17:41:00,17:41:00,162020,7,3407.96,
29195,17:43:00,17:43:00,1241,8,4128.41,
29195,17:45:00,17:45:00,1136,9,4795.95,
29195,17:47:00,17:47:00,1132,10,5494.48,
29195,17:49:00,17:49:00,1127,11,6395.71,
29195,17:52:00,17:52:00,816,12,8328.25,
29195,17:53:00,17:53:00,141510,13,8780.59,
29195,17:54:00,17:54:00,141512,14,9254.21,
29195,17:57:00,17:57:00,817,15,10398.56,
29195,17:58:00,17:58:00,13787,16,10795.43,
29195,17:59:00,17:59:00,3389,17,11404.32,
29195,18:01:00,18:01:00,148042,18,12346.05,
29195,18:02:00,18:02:00,804,19,13047.53,
29195,18:03:00,18:03:00,800,20,13664.24,
29482,19:24:00,19:24:00,143814,1,289.2,
29482,19:26:00,19:26:00,147045,2,759.35,
29482,19:30:00,19:30:00,158793,3,1554.48,
29482,19:32:00,19:32:00,158791,4,1862.63,
29482,19:33:00,19:33:00,1315,5,2198.83,
29482,19:35:00,19:35:00,1328,6,2742.54,
29482,19:37:00,19:37:00,162020,7,3407.96,
29482,19:39:00,19:39:00,1241,8,4128.41,
29482,19:41:00,19:41:00,1136,9,4795.95,
29482,19:43:00,19:43:00,1132,10,5494.48,
29482,19:45:00,19:45:00,1127,11,6395.71,
29482,19:48:00,19:48:00,816,12,8328.25,
29482,19:49:00,19:49:00,141510,13,8780.59,
29482,19:50:00,19:50:00,141512,14,9254.21,
29482,19:53:00,19:53:00,817,15,10398.56,
29482,19:53:00,19:53:00,13787,16,10795.43,
29482,19:54:00,19:54:00,3389,17,11404.32,
29482,19:56:00,19:56:00,148042,18,12346.05,
29482,19:57:00,19:57:00,804,19,13047.53,
29482,19:58:00,19:58:00,800,20,13664.24,
29709,12:04:00,12:04:00,143814,1,289.2,
29709,12:06:00,12:06:00,147045,2,759.35,
29709,12:10:00,12:10:00,158793,3,1554.48,
29709,12:11:00,12:11:00,158791,4,1862.63,
29709,12:13:00,12:13:00,1315,5,2198.83,
29709,12:15:00,12:15:00,1328,6,2742.54,
29709,12:17:00,12:17:00,162020,7,3407.96,
29709,12:19:00,12:19:00,1241,8,4128.41,
29709,12:21:00,12:21:00,1136,9,4795.95,
29709,12:23:00,12:23:00,1132,10,5494.48,
29709,12:25:00,12:25:00,1127,11,6395.71,
29709,12:28:00,12:28:00,816,12,8328.25,
29709,12:30:00,12:30:00,141510,13,8780.59,
29709,12:31:00,12:31:00,141512,14,9254.21,
29709,12:34:00,12:34:00,817,15,10398.56,
29709,12:34:00,12:34:00,13787,16,10795.43,
29709,12:36:00,12:36:00,3389,17,11404.32,
29709,12:38:00,12:38:00,148042,18,12346.05,
29709,12:39:00,12:39:00,804,19,13047.53,
29709,12:40:00,12:40:00,800,20,13664.24,
29741,15:33:00,15:33:00,143814,1,289.2,
29741,15:35:00,15:35:00,147045,2,759.35,
29741,15:40:00,15:40:00,158793,3,1554.48,
29741,15:42:00,15:42:00,158791,4,1862.63,
29741,15:43:00,15:43:00,1315,5,2198.83,
29741,15:46:00,15:46:00,1328,6,2742.54,
29741,15:49:00,15:49:00,162020,7,3407.96,
29741,15:51:00,15:51:00,1241,8,4128.41,
29741,15:54:00,15:54:00,1136,9,4795.95,
29741,15:57:00,15:57:00,1132,10,5494.48,
29741,16:00:00,16:00:00,1127,11,6395.71,
29741,16:03:00,16:03:00,816,12,8328.25,
29741,16:05:00,16:05:00,141510,13,8780.59,
29741,16:06:00,16:06:00,141512,14,9254.21,
29741,16:09:00,16:09:00,817,15,10398.56,
29741,16:10:00,16:10:00,13787,16,10795.43,
29741,16:12:00,16:12:00,3389,17,11404.32,
29741,16:13:00,16:13:00,148042,18,12346.05,
29741,16:15:00,16:15:00,804,19,13047.53,
29741,16:16:00,16:16:00,800,20,13664.24,
29742,15:33:00,15:33:00,143814,1,289.2,
29742,15:35:00,15:35:00,147045,2,759.35,
29742,15:40:00,15:40:00,158793,3,1554.48,
29742,15:42:00,15:42:00,158791,4,1862.63,
29742,15:43:00,15:43:00,1315,5,2198.83,
29742,15:46:00,15:46:00,1328,6,2742.54,
29742,15:49:00,15:49:00,162020,7,3407.96,
29742,15:51:00,15:51:00,1241,8,4128.41,
29742,15:54:00,15:54:00,1136,9,4795.95,
29742,15:57:00,15:57:00,1132,10,5494.48,
29742,16:00:00,16:00:00,1127,11,6395.71,
29742,16:03:00,16:03:00,816,12,8328.25,
29742,16:05:00,16:05:00,141510,13,8780.59,
29742,16:06:00,16:06:00,141512,14,9254.21,
29742,16:09:00,16:09:00,817,15,10398.56,
29742,16:10:00,16:10:00,13787,16,10795.43,
29742,16:12:00,16:12:00,3389,17,11404.32,
29742,16:13:00,16:13:00,148042,18,12346.05,
29742,16:15:00,16:15:00,804,19,13047.53,
29742,16:16:00,16:16:00,800,20,13664.24,
29926,16:07:00,16:07:00,143814,1,289.2,
29926,16:09:00,16:09:00,147045,2,759.35,
29926,16:13:00,16:13:00,158793,3,1554.48,
29926,16:15:00,16:15:00,158791,4,1862.63,
29926,16:16:00,16:16:00,1315,5,2198.83,
29926,16:18:00,16:18:00,1328,6,2742.54,
29926,16:21:00,16:21:00,162020,7,3407.96,
29926,16:23:00,16:23:00,1241,8,4128.41,
29926,16:25:00,16:25:00,1136,9,4795.95,
29926,16:27:00,16:27:00,1132,10,5494.48,
29926,16:30:00,16:30:00,1127,11,6395.71,
29926,16:33:00,16:33:00,816,12,8328.25,
29926,16:34:00,16:34:00,141510,13,8780.59,
29926,16:35:00,16:35:00,141512,14,9254.21,
29926,16:38:00,16:38:00,817,15,10398.56,
29926,16:39:00,16:39:00,13787,16,10795.43,
29926,16:40:00,16:40:00,3389,17,11404.32,
29926,16:42:00,16:42:00,148042,18,12346.05,
29926,16:43:00,16:43:00,804,19,13047.53,
29926,16:44:00,16:44:00,800,20,13664.24,
30146,20:47:00,20:47:00,143814,1,289.2,
30146,20:48:00,20:48:00,147045,2,759.35,
30146,20:52:00,20:52:00,158793,3,1554.48,
30146,20:53:00,20:53:00,158791,4,1862.63,
30146,20:54:00,20:54:00,1315,5,2198.83,
30146,20:56:00,20:56:00,1328,6,2742.54,
30146,20:58:00,20:58:00,162020,7,3407.96,
30146,21:00:00,21:00:00,1241,8,4128.41,
30146,21:03:00,21:03:00,1136,9,4795.95,
30146,21:04:00,21:04:00,1132,10,5494.48,
30146,21:07:00,21:07:00,1127,11,6395.71,
30146,21:10:00,21:10:00,816,12,8328.25,
30146,21:12:00,21:12:00,141510,13,8780.59,
30146,21:13:00,21:13:00,141512,14,9254.21,
30146,21:15:00,21:15:00,817,15,10398.56,
30146,21:16:00,21:16:00,13787,16,10795.43,
30146,21:17:00,21:17:00,3389,17,11404.32,
30146,21:19:00,21:19:00,148042,18,12346.05,
30146,21:20:00,21:20:00,804,19,13047.53,
30146,21:21:00,21:21:00,800,20,13664.24,
30250,07:28:00,07:28:00,143814,1,289.2,
30250,07:30:00,07:30:00,147045,2,759.35,
30250,07:33:00,07:33:00,158793,3,1554.48,
30250,07:35:00,07:35:00,158791,4,1862.63,
30250,07:36:00,07:36:00,1315,5,2198.83,
30250,07:38:00,07:38:00,1328,6,2742.54,
30250,07:40:00,07:40:00,162020,7,3407.96,
30250,07:42:00,07:42:00,1241,8,4128.41,
30250,07:44:00,07:44:00,1136,9,4795.95,
30250,07:46:00,07:46:00,1132,10,5494.48,
30250,07:48:00,07:48:00,1127,11,6395.71,
30250,07:51:00,07:51:00,816,12,8328.25,
30250,07:52:00,07:52:00,141510,13,8780.59,
30250,07:53:00,07:53:00,141512,14,9254.21,
30250,07:55:00,07:55:00,817,15,10398.56,
30250,07:56:00,07:56:00,13787,16,10795.43,
30250,07:57:00,07:57:00,3389,17,11404.32,
30250,07:59:00,07:59:00,148042,18,12346.05,
30250,07:59:00,07:59:00,804,19,13047.53,
30250,08:00:00,08:00:00,800,20,13664.24,
30309,22:54:00,22:54:00,143814,1,289.2,
30309,22:56:00,22:56:00,147045,2,759.35,
30309,22:59:00,22:59:00,158793,3,1554.48,
30309,23:00:00,23:00:00,158791,4,1862.63,
30309,23:01:00,23:01:00,1315,5,2198.83,
30309,23:03:00,23:03:00,1328,6,2742.54,
30309,23:05:00,23:05:00,162020,7,3407.96,
30309,23:07:00,23:07:00,1241,8,4128.41,
30309,23:09:00,23:09:00,1136,9,4795.95,
30309,23:11:00,23:11:00,1132,10,5494.48,
30309,23:12:00,23:12:00,1127,11,6395.71,
30309,23:15:00,23:15:00,816,12,8328.25,
30309,23:16:00,23:16:00,141510,13,8780.59,
30309,23:17:00,23:17:00,141512,14,9254.21,
30309,23:19:00,23:19:00,817,15,10398.56,
30309,23:20:00,23:20:00,13787,16,10795.43,
30309,23:21:00,23:21:00,3389,17,11404.32,
30309,23:22:00,23:22:00,148042,18,12346.05,
30309,23:23:00,23:23:00,804,19,13047.53,
30309,23:24:00,23:24:00,800,20,13664.24,
30468,13:52:00,13:52:00,143814,1,289.2,
30468,13:54:00,13:54:00,147045,2,759.35,
30468,13:58:00,13:58:00,158793,3,1554.48,
30468,13:59:00,13:59:00,158791,4,1862.63,
30468,14:01:00,14:01:00,1315,5,2198.83,
30468,14:03:00,14:03:00,1328,6,2742.54,
30468,14:05:00,14:05:00,162020,7,3407.96,
30468,14:07:00,14:07:00,1241,8,4128.41,
30468,14:09:00,14:09:00,1136,9,4795.95,
30468,14:11:00,14:11:00,1132,10,5494.48,
30468,14:13:00,14:13:00,1127,11,6395.71,
30468,14:16:00,14:16:00,816,12,8328.25,
30468,14:18:00,14:18:00,141510,13,8780.59,
30468,14:19:00,14:19:00,141512,14,9254.21,
30468,14:22:00,14:22:00,817,15,10398.56,
30468,14:22:00,14:22:00,13787,16,10795.43,
30468,14:24:00,14:24:00,3389,17,11404.32,
30468,14:26:00,14:26:00,148042,18,12346.05,
30468,14:27:00,14:27:00,804,19,13047.53,
30468,14:28:00,14:28:00,800,20,13664.24,
30493,13:24:00,13:24:00,143814,1,289.2,
30493,13:26:00,13:26:00,147045,2,759.35,
30493,13:30:00,13:30:00,158793,3,1554.48,
30493,13:31:00,13:31:00,158791,4,1862.63,
30493,13:33:00,13:33:00,1315,5,2198.83,
30493,13:35:00,13:35:00,1328,6,2742.54,
30493,13:37:00,13:37:00,162020,7,3407.96,
30493,13:39:00,13:39:00,1241,8,4128.41,
30493,13:41:00,13:41:00,1136,9,4795.95,
30493,13:43:00,13:43:00,1132,10,5494.48,
30493,13:45:00,13:45:00,1127,11,6395.71,
30493,13:48:00,13:48:00,816,12,8328.25,
30493,13:50:00,13:50:00,141510,13,8780.59,
30493,13:51:00,13:51:00,141512,14,9254.21,
30493,13:54:00,13:54:00,817,15,10398.56,
30493,13:54:00,13:54:00,13787,16,10795.43,
30493,13:56:00,13:56:00,3389,17,11404.32,
30493,13:58:00,13:58:00,148042,18,12346.05,
30493,13:59:00,13:59:00,804,19,13047.53,
30493,14:00:00,14:00:00,800,20,13664.24,
30503,17:23:00,17:23:00,143814,1,289.2,
30503,17:25:00,17:25:00,147045,2,759.35,
30503,17:30:00,17:30:00,158793,3,1554.48,
30503,17:32:00,17:32:00,158791,4,1862.63,
30503,17:33:00,17:33:00,1315,5,2198.83,
30503,17:36:00,17:36:00,1328,6,2742.54,
30503,17:39:00,17:39:00,162020,7,3407.96,
30503,17:42:00,17:42:00,1241,8,4128.41,
30503,17:45:00,17:45:00,1136,9,4795.95,
30503,17:48:00,17:48:00,1132,10,5494.48,
30503,17:50:00,17:50:00,1127,11,6395.71,
30503,17:54:00,17:54:00,816,12,8328.25,
30503,17:55:00,17:55:00,141510,13,8780.59,
30503,17:57:00,17:57:00,141512,14,9254.21,
30503,18:00:00,18:00:00,817,15,10398.56,
30503,18:01:00,18:01:00,13787,16,10795.43,
30503,18:02:00,18:02:00,3389,17,11404.32,
30503,18:04:00,18:04:00,148042,18,12346.05,
30503,18:05:00,18:05:00,804,19,13047.53,
30503,18:06:00,18:06:00,800,20,13664.24,
30504,17:23:00,17:23:00,143814,1,289.2,
30504,17:25:00,17:25:00,147045,2,759.35,
30504,17:30:00,17:30:00,158793,3,1554.48,
30504,17:32:00,17:32:00,158791,4,1862.63,
30504,17:33:00,17:33:00,1315,5,2198.83,
30504,17:36:00,17:36:00,1328,6,2742.54,
30504,17:39:00,17:39:00,162020,7,3407.96,
30504,17:42:00,17:42:00,1241,8,4128.41,
30504,17:45:00,17:45:00,1136,9,4795.95,
30504,17:48:00,17:48:00,1132,10,5494.48,
30504,17:50:00,17:50:00,1127,11,6395.71,
30504,17:54:00,17:54:00,816,12,8328.25,
30504,17:55:00,17:55:00,141510,13,8780.59,
30504,17:57:00,17:57:00,141512,14,9254.21,
30504,18:00:00,18:00:00,817,15,10398.56,
30504,18:01:00,18:01:00,13787,16,10795.43,
30504,18:02:00,18:02:00,3389,17,11404.32,
30504,18:04:00,18:04:00,148042,18,12346.05,
30504,18:05:00,18:05:00,804,19,13047.53,
30504,18:06:00,18:06:00,800,20,13664.24,
31250,15:15:00,15:15:00,143814,1,289.2,
31250,15:17:00,15:17:00,147045,2,759.35,
31250,15:21:00,15:21:00,158793,3,1554.48,
31250,15:23:00,15:23:00,158791,4,1862.63,
31250,15:24:00,15:24:00,1315,5,2198.83,
31250,15:26:00,15:26:00,1328,6,2742.54,
31250,15:29:00,15:29:00,162020,7,3407.96,
31250,15:31:00,15:31:00,1241,8,4128.41,
31250,15:33:00,15:33:00,1136,9,4795.95,
31250,15:35:00,15:35:00,1132,10,5494.48,
31250,15:38:00,15:38:00,1127,11,6395.71,
31250,15:41:00,15:41:00,816,12,8328.25,
31250,15:42:00,15:42:00,141510,13,8780.59,
31250,15:43:00,15:43:00,141512,14,9254.21,
31250,15:46:00,15:46:00,817,15,10398.56,
31250,15:47:00,15:47:00,13787,16,10795.43,
31250,15:48:00,15:48:00,3389,17,11404.32,
31250,15:50:00,15:50:00,148042,18,12346.05,
31250,15:51:00,15:51:00,804,19,13047.53,
31250,15:52:00,15:52:00,800,20,13664.24,
31357,22:24:00,22:24:00,143814,1,289.2,
31357,22:26:00,22:26:00,147045,2,759.35,
31357,22:29:00,22:29:00,158793,3,1554.48,
31357,22:31:00,22:31:00,158791,4,1862.63,
31357,22:32:00,22:32:00,1315,5,2198.83,
31357,22:34:00,22:34:00,1328,6,2742.54,
31357,22:36:00,22:36:00,162020,7,3407.96,
31357,22:38:00,22:38:00,1241,8,4128.41,
31357,22:40:00,22:40:00,1136,9,4795.95,
31357,22:42:00,22:42:00,1132,10,5494.48,
31357,22:44:00,22:44:00,1127,11,6395.71,
31357,22:47:00,22:47:00,816,12,8328.25,
31357,22:48:00,22:48:00,141510,13,8780.59,
31357,22:49:00,22:49:00,141512,14,9254.21,
31357,22:51:00,22:51:00,817,15,10398.56,
31357,22:52:00,22:52:00,13787,16,10795.43,
31357,22:53:00,22:53:00,3389,17,11404.32,
31357,22:54:00,22:54:00,148042,18,12346.05,
31357,22:55:00,22:55:00,804,19,13047.53,
31357,22:56:00,22:56:00,800,20,13664.24,
31376,08:32:00,08:32:00,143814,1,289.2,
31376,08:34:00,08:34:00,147045,2,759.35,
31376,08:38:00,08:38:00,158793,3,1554.48,
31376,08:40:00,08:40:00,158791,4,1862.63,
31376,08:41:00,08:41:00,1315,5,2198.83,
31376,08:44:00,08:44:00,1328,6,2742.54,
31376,08:46:00,08:46:00,162020,7,3407.96,
31376,08:49:00,08:49:00,1241,8,4128.41,
31376,08:52:00,08:52:00,1136,9,4795.95,
31376,08:54:00,08:54:00,1132,10,5494.48,
31376,08:56:00,08:56:00,1127,11,6395.71,
31376,09:00:00,09:00:00,816,12,8328.25,
31376,09:01:00,09:01:00,141510,13,8780.59,
31376,09:02:00,09:02:00,141512,14,9254.21,
31376,09:05:00,09:05:00,817,15,10398.56,
31376,09:06:00,09:06:00,13787,16,10795.43,
31376,09:07:00,09:07:00,3389,17,11404.32,
31376,09:09:00,09:09:00,148042,18,12346.05,
31376,09:10:00,09:10:00,804,19,13047.53,
31376,09:11:00,09:11:00,800,20,13664.24,
31377,08:32:00,08:32:00,143814,1,289.2,
31377,08:34:00,08:34:00,147045,2,759.35,
31377,08:38:00,08:38:00,158793,3,1554.48,
31377,08:40:00,08:40:00,158791,4,1862.63,
31377,08:41:00,08:41:00,1315,5,2198.83,
31377,08:44:00,08:44:00,1328,6,2742.54,
31377,08:46:00,08:46:00,162020,7,3407.96,
31377,08:49:00,08:49:00,1241,8,4128.41,
31377,08:52:00,08:52:00,1136,9,4795.95,
31377,08:54:00,08:54:00,1132,10,5494.48,
31377,08:56:00,08:56:00,1127,11,6395.71,
31377,09:00:00,09:00:00,816,12,8328.25,
31377,09:01:00,09:01:00,141510,13,8780.59,
31377,09:02:00,09:02:00,141512,14,9254.21,
31377,09:05:00,09:05:00,817,15,10398.56,
31377,09:06:00,09:06:00,13787,16,10795.43,
31377,09:07:00,09:07:00,3389,17,11404.32,
31377,09:09:00,09:09:00,148042,18,12346.05,
31377,09:10:00,09:10:00,804,19,13047.53,
31377,09:11:00,09:11:00,800,20,13664.24,
31553,07:58:00,07:58:00,143814,1,289.2,
31553,08:00:00,08:00:00,147045,2,759.35,
31553,08:03:00,08:03:00,158793,3,1554.48,
31553,08:05:00,08:05:00,158791,4,1862.63,
31553,08:06:00,08:06:00,1315,5,2198.83,
31553,08:08:00,08:08:00,1328,6,2742.54,
31553,08:10:00,08:10:00,162020,7,3407.96,
31553,08:12:00,08:12:00,1241,8,4128.41,
31553,08:14:00,08:14:00,1136,9,4795.95,
31553,08:16:00,08:16:00,1132,10,5494.48,
31553,08:18:00,08:18:00,1127,11,6395.71,
31553,08:21:00,08:21:00,816,12,8328.25,
31553,08:22:00,08:22:00,141510,13,8780.59,
31553,08:23:00,08:23:00,141512,14,9254.21,
31553,08:26:00,08:26:00,817,15,10398.56,
31553,08:26:00,08:26:00,13787,16,10795.43,
31553,08:27:00,08:27:00,3389,17,11404.32,
31553,08:29:00,08:29:00,148042,18,12346.05,
31553,08:30:00,08:30:00,804,19,13047.53,
31553,08:31:00,08:31:00,800,20,13664.24,
31566,12:04:00,12:04:00,143814,1,289.2,
31566,12:06:00,12:06:00,147045,2,759.35,
31566,12:10:00,12:10:00,158793,3,1554.48,
31566,12:11:00,12:11:00,158791,4,1862.63,
31566,12:13:00,12:13:00,1315,5,2198.83,
31566,12:15:00,12:15:00,1328,6,2742.54,
31566,12:17:00,12:17:00,162020,7,3407.96,
31566,12:19:00,12:19:00,1241,8,4128.41,
31566,12:21:00,12:21:00,1136,9,4795.95,
31566,12:23:00,12:23:00,1132,10,5494.48,
31566,12:25:00,12:25:00,1127,11,6395.71,
31566,12:28:00,12:28:00,816,12,8328.25,
31566,12:30:00,12:30:00,141510,13,8780.59,
31566,12:31:00,12:31:00,141512,14,9254.21,
31566,12:34:00,12:34:00,817,15,10398.56,
31566,12:34:00,12:34:00,13787,16,10795.43,
31566,12:36:00,12:36:00,3389,17,11404.32,
31566,12:38:00,12:38:00,148042,18,12346.05,
31566,12:39:00,12:39:00,804,19,13047.53,
31566,12:40:00,12:40:00,800,20,13664.24,
31621,09:52:00,09:52:00,143814,1,289.2,
31621,09:54:00,09:54:00,147045,2,759.35,
31621,09:58:00,09:58:00,158793,3,1554.48,
31621,09:59:00,09:59:00,158791,4,1862.63,
31621,10:01:00,10:01:00,1315,5,2198.83,
31621,10:03:00,10:03:00,1328,6,2742.54,
31621,10:05:00,10:05:00,162020,7,3407.96,
31621,10:07:00,10:07:00,1241,8,4128.41,
31621,10:09:00,10:09:00,1136,9,4795.95,
31621,10:11:00,10:11:00,1132,10,5494.48,
31621,10:13:00,10:13:00,1127,11,6395.71,
31621,10:16:00,10:16:00,816,12,8328.25,
31621,10:18:00,10:18:00,141510,13,8780.59,
31621,10:19:00,10:19:00,141512,14,9254.21,
31621,10:22:00,10:22:00,817,15,10398.56,
31621,10:22:00,10:22:00,13787,16,10795.43,
31621,10:24:00,10:24:00,3389,17,11404.32,
31621,10:26:00,10:26:00,148042,18,12346.05,
31621,10:27:00,10:27:00,804,19,13047.53,
31621,10:28:00,10:28:00,800,20,13664.24,
31705,22:24:00,22:24:00,143814,1,289.2,
31705,22:26:00,22:26:00,147045,2,759.35,
31705,22:29:00,22:29:00,158793,3,1554.48,
31705,22:31:00,22:31:00,158791,4,1862.63,
31705,22:32:00,22:32:00,1315,5,2198.83,
31705,22:34:00,22:34:00,1328,6,2742.54,
31705,22:36:00,22:36:00,162020,7,3407.96,
31705,22:38:00,22:38:00,1241,8,4128.41,
31705,22:40:00,22:40:00,1136,9,4795.95,
31705,22:42:00,22:42:00,1132,10,5494.48,
31705,22:44:00,22:44:00,1127,11,6395.71,
31705,22:47:00,22:47:00,816,12,8328.25,
31705,22:48:00,22:48:00,141510,13,8780.59,
31705,22:49:00,22:49:00,141512,14,9254.21,
31705,22:51:00,22:51:00,817,15,10398.56,
31705,22:52:00,22:52:00,13787,16,10795.43,
31705,22:53:00,22:53:00,3389,17,11404.32,
31705,22:54:00,22:54:00,148042,18,12346.05,
31705,22:55:00,22:55:00,804,19,13047.53,
31705,22:56:00,22:56:00,800,20,13664.24,
32009,06:39:00,06:39:00,143814,1,289.2,
32009,06:40:00,06:40:00,147045,2,759.35,
32009,06:43:00,06:43:00,158793,3,1554.48,
32009,06:45:00,06:45:00,158791,4,1862.63,
32009,06:46:00,06:46:00,1315,5,2198.83,
32009,06:47:00,06:47:00,1328,6,2742.54,
32009,06:49:00,06:49:00,162020,7,3407.96,
32009,06:51:00,06:51:00,1241,8,4128.41,
32009,06:53:00,06:53:00,1136,9,4795.95,
32009,06:55:00,06:55:00,1132,10,5494.48,
32009,06:58:00,06:58:00,1127,11,6395.71,
32009,07:01:00,07:01:00,816,12,8328.25,
32009,07:02:00,07:02:00,141510,13,8780.59,
32009,07:04:00,07:04:00,141512,14,9254.21,
32009,07:06:00,07:06:00,817,15,10398.56,
32009,07:07:00,07:07:00,13787,16,10795.43,
32009,07:08:00,07:08:00,3389,17,11404.32,
32009,07:10:00,07:10:00,148042,18,12346.05,
32009,07:11:00,07:11:00,804,19,13047.53,
32009,07:12:00,07:12:00,800,20,13664.24,
32010,06:39:00,06:39:00,143814,1,289.2,
32010,06:40:00,06:40:00,147045,2,759.35,
32010,06:43:00,06:43:00,158793,3,1554.48,
32010,06:45:00,06:45:00,158791,4,1862.63,
32010,06:46:00,06:46:00,1315,5,2198.83,
32010,06:47:00,06:47:00,1328,6,2742.54,
32010,06:49:00,06:49:00,162020,7,3407.96,
32010,06:51:00,06:51:00,1241,8,4128.41,
32010,06:53:00,06:53:00,1136,9,4795.95,
32010,06:55:00,06:55:00,1132,10,5494.48,
32010,06:58:00,06:58:00,1127,11,6395.71,
32010,07:01:00,07:01:00,816,12,8328.25,
32010,07:02:00,07:02:00,141510,13,8780.59,
32010,07:04:00,07:04:00,141512,14,9254.21,
32010,07:06:00,07:06:00,817,15,10398.56,
32010,07:07:00,07:07:00,13787,16,10795.43,
32010,07:08:00,07:08:00,3389,17,11404.32,
32010,07:10:00,07:10:00,148042,18,12346.05,
32010,07:11:00,07:11:00,804,19,13047.53,
32010,07:12:00,07:12:00,800,20,13664.24,
32174,11:12:00,11:12:00,143814,1,289.2,
32174,11:14:00,11:14:00,147045,2,759.35,
32174,11:18:00,11:18:00,158793,3,1554.48,
32174,11:19:00,11:19:00,158791,4,1862.63,
32174,11:21:00,11:21:00,1315,5,2198.83,
32174,11:23:00,11:23:00,1328,6,2742.54,
32174,11:25:00,11:25:00,162020,7,3407.96,
32174,11:27:00,11:27:00,1241,8,4128.41,
32174,11:29:00,11:29:00,1136,9,4795.95,
32174,11:31:00,11:31:00,1132,10,5494.48,
32174,11:33:00,11:33:00,1127,11,6395.71,
32174,11:36:00,11:36:00,816,12,8328.25,
32174,11:38:00,11:38:00,141510,13,8780.59,
32174,11:39:00,11:39:00,141512,14,9254.21,
32174,11:42:00,11:42:00,817,15,10398.56,
32174,11:42:00,11:42:00,13787,16,10795.43,
32174,11:44:00,11:44:00,3389,17,11404.32,
32174,11:46:00,11:46:00,148042,18,12346.05,
32174,11:47:00,11:47:00,804,19,13047.53,
32174,11:48:00,11:48:00,800,20,13664.24,
32242,16:07:00,16:07:00,143814,1,289.2,
32242,16:09:00,16:09:00,147045,2,759.35,
32242,16:13:00,16:13:00,158793,3,1554.48,
32242,16:15:00,16:15:00,158791,4,1862.63,
32242,16:16:00,16:16:00,1315,5,2198.83,
32242,16:18:00,16:18:00,1328,6,2742.54,
32242,16:21:00,16:21:00,162020,7,3407.96,
32242,16:23:00,16:23:00,1241,8,4128.41,
32242,16:25:00,16:25:00,1136,9,4795.95,
32242,16:27:00,16:27:00,1132,10,5494.48,
32242,16:30:00,16:30:00,1127,11,6395.71,
32242,16:33:00,16:33:00,816,12,8328.25,
32242,16:34:00,16:34:00,141510,13,8780.59,
32242,16:35:00,16:35:00,141512,14,9254.21,
32242,16:38:00,16:38:00,817,15,10398.56,
32242,16:39:00,16:39:00,13787,16,10795.43,
32242,16:40:00,16:40:00,3389,17,11404.32,
32242,16:42:00,16:42:00,148042,18,12346.05,
32242,16:43:00,16:43:00,804,19,13047.53,
32242,16:44:00,16:44:00,800,20,13664.24,
32249,13:52:00,13:52:00,143814,1,289.2,
32249,13:54:00,13:54:00,147045,2,759.35,
32249,13:58:00,13:58:00,158793,3,1554.48,
32249,13:59:00,13:59:00,158791,4,1862.63,
32249,14:01:00,14:01:00,1315,5,2198.83,
32249,14:03:00,14:03:00,1328,6,2742.54,
32249,14:05:00,14:05:00,162020,7,3407.96,
32249,14:07:00,14:07:00,1241,8,4128.41,
32249,14:09:00,14:09:00,1136,9,4795.95,
32249,14:11:00,14:11:00,1132,10,5494.48,
32249,14:13:00,14:13:00,1127,11,6395.71,
32249,14:16:00,14:16:00,816,12,8328.25,
32249,14:18:00,14:18:00,141510,13,8780.59,
32249,14:19:00,14:19:00,141512,14,9254.21,
32249,14:22:00,14:22:00,817,15,10398.56,
32249,14:22:00,14:22:00,13787,16,10795.43,
32249,14:24:00,14:24:00,3389,17,11404.32,
32249,14:26:00,14:26:00,148042,18,12346.05,
32249,14:27:00,14:27:00,804,19,13047.53,
32249,14:28:00,14:28:00,800,20,13664.24,
32371,22:54:00,22:54:00,143814,1,289.2,
32371,22:56:00,22:56:00,147045,2,759.35,
32371,22:59:00,22:59:00,158793,3,1554.48,
32371,23:00:00,23:00:00,158791,4,1862.63,
32371,23:01:00,23:01:00,1315,5,2198.83,
32371,23:03:00,23:03:00,1328,6,2742.54,
32371,23:05:00,23:05:00,162020,7,3407.96,
32371,23:07:00,23:07:00,1241,8,4128.41,
32371,23:09:00,23:09:00,1136,9,4795.95,
32371,23:11:00,23:11:00,1132,10,5494.48,
32371,23:12:00,23:12:00,1127,11,6395.71,
32371,23:15:00,23:15:00,816,12,8328.25,
32371,23:16:00,23:16:00,141510,13,8780.59,
32371,23:17:00,23:17:00,141512,14,9254.21,
32371,23:19:00,23:19:00,817,15,10398.56,
32371,23:20:00,23:20:00,13787,16,10795.43,
32371,23:21:00,23:21:00,3389,17,11404.32,
32371,23:22:00,23:22:00,148042,18,12346.05,
32371,23:23:00,23:23:00,804,19,13047.53,
32371,23:24:00,23:24:00,800,20,13664.24,
32615,12:04:00,12:04:00,143814,1,289.2,
32615,12:06:00,12:06:00,147045,2,759.35,
32615,12:10:00,12:10:00,158793,3,1554.48,
32615,12:11:00,12:11:00,158791,4,1862.63,
32615,12:13:00,12:13:00,1315,5,2198.83,
32615,12:15:00,12:15:00,1328,6,2742.54,
32615,12:17:00,12:17:00,162020,7,3407.96,
32615,12:19:00,12:19:00,1241,8,4128.41,
32615,12:21:00,12:21:00,1136,9,4795.95,
32615,12:23:00,12:23:00,1132,10,5494.48,
32615,12:25:00,12:25:00,1127,11,6395.71,
32615,12:28:00,12:28:00,816,12,8328.25,
32615,12:30:00,12:30:00,141510,13,8780.59,
32615,12:31:00,12:31:00,141512,14,9254.21,
32615,12:34:00,12:34:00,817,15,10398.56,
32615,12:34:00,12:34:00,13787,16,10795.43,
32615,12:36:00,12:36:00,3389,17,11404.32,
32615,12:38:00,12:38:00,148042,18,12346.05,
32615,12:39:00,12:39:00,804,19,13047.53,
32615,12:40:00,12:40:00,800,20,13664.24,
32924,08:57:00,08:57:00,143814,1,289.2,
32924,08:59:00,08:59:00,147045,2,759.35,
32924,09:02:00,09:02:00,158793,3,1554.48,
32924,09:04:00,09:04:00,158791,4,1862.63,
32924,09:05:00,09:05:00,1315,5,2198.83,
32924,09:07:00,09:07:00,1328,6,2742.54,
32924,09:09:00,09:09:00,162020,7,3407.96,
32924,09:11:00,09:11:00,1241,8,4128.41,
32924,09:13:00,09:13:00,1136,9,4795.95,
32924,09:15:00,09:15:00,1132,10,5494.48,
32924,09:18:00,09:18:00,1127,11,6395.71,
32924,09:21:00,09:21:00,816,12,8328.25,
32924,09:22:00,09:22:00,141510,13,8780.59,
32924,09:23:00,09:23:00,141512,14,9254.21,
32924,09:25:00,09:25:00,817,15,10398.56,
32924,09:26:00,09:26:00,13787,16,10795.43,
32924,09:27:00,09:27:00,3389,17,11404.32,
32924,09:29:00,09:29:00,148042,18,12346.05,
32924,09:29:00,09:29:00,804,19,13047.53,
32924,09:30:00,09:30:00,800,20,13664.24,
33184,22:46:00,22:46:00,143814,1,289.2,
33184,22:47:00,22:47:00,147045,2,759.35,
33184,22:50:00,22:50:00,158793,3,1554.48,
33184,22:51:00,22:51:00,158791,4,1862.63,
33184,22:53:00,22:53:00,1315,5,2198.83,
33184,22:54:00,22:54:00,1328,6,2742.54,
33184,22:56:00,22:56:00,162020,7,3407.96,
33184,22:58:00,22:58:00,1241,8,4128.41,
33184,23:00:00,23:00:00,1136,9,4795.95,
33184,23:02:00,23:02:00,1132,10,5494.48,
33184,23:04:00,23:04:00,1127,11,6395.71,
33184,23:07:00,23:07:00,816,12,8328.25,
33184,23:08:00,23:08:00,141510,13,8780.59,
33184,23:09:00,23:09:00,141512,14,9254.21,
33184,23:11:00,23:11:00,817,15,10398.56,
33184,23:12:00,23:12:00,13787,16,10795.43,
33184,23:13:00,23:13:00,3389,17,11404.32,
33184,23:15:00,23:15:00,148042,18,12346.05,
33184,23:16:00,23:16:00,804,19,13047.53,
33184,23:17:00,23:17:00,800,20,13664.24,
33185,22:46:00,22:46:00,143814,1,289.2,
33185,22:47:00,22:47:00,147045,2,759.35,
33185,22:50:00,22:50:00,158793,3,1554.48,
33185,22:51:00,22:51:00,158791,4,1862.63,
33185,22:53:00,22:53:00,1315,5,2198.83,
33185,22:54:00,22:54:00,1328,6,2742.54,
33185,22:56:00,22:56:00,162020,7,3407.96,
33185,22:58:00,22:58:00,1241,8,4128.41,
33185,23:00:00,23:00:00,1136,9,4795.95,
33185,23:02:00,23:02:00,1132,10,5494.48,
33185,23:04:00,23:04:00,1127,11,6395.71,
33185,23:07:00,23:07:00,816,12,8328.25,
33185,23:08:00,23:08:00,141510,13,8780.59,
33185,23:09:00,23:09:00,141512,14,9254.21,
33185,23:11:00,23:11:00,817,15,10398.56,
33185,23:12:00,23:12:00,13787,16,10795.43,
33185,23:13:00,23:13:00,3389,17,11404.32,
33185,23:15:00,23:15:00,148042,18,12346.05,
33185,23:16:00,23:16:00,804,19,13047.53,
33185,23:17:00,23:17:00,800,20,13664.24,
33399,21:48:00,21:48:00,143814,1,289.2,
33399,21:49:00,21:49:00,147045,2,759.35,
33399,21:52:00,21:52:00,158793,3,1554.48,
33399,21:53:00,21:53:00,158791,4,1862.63,
33399,21:55:00,21:55:00,1315,5,2198.83,
33399,21:56:00,21:56:00,1328,6,2742.54,
33399,21:58:00,21:58:00,162020,7,3407.96,
33399,22:00:00,22:00:00,1241,8,4128.41,
33399,22:03:00,22:03:00,1136,9,4795.95,
33399,22:04:00,22:04:00,1132,10,5494.48,
33399,22:06:00,22:06:00,1127,11,6395.71,
33399,22:10:00,22:10:00,816,12,8328.25,
33399,22:11:00,22:11:00,141510,13,8780.59,
33399,22:12:00,22:12:00,141512,14,9254.21,
33399,22:14:00,22:14:00,817,15,10398.56,
33399,22:15:00,22:15:00,13787,16,10795.43,
33399,22:16:00,22:16:00,3389,17,11404.32,
33399,22:18:00,22:18:00,148042,18,12346.05,
33399,22:19:00,22:19:00,804,19,13047.53,
33399,22:19:00,22:19:00,800,20,13664.24,
33400,21:48:00,21:48:00,143814,1,289.2,
33400,21:49:00,21:49:00,147045,2,759.35,
33400,21:52:00,21:52:00,158793,3,1554.48,
33400,21:53:00,21:53:00,158791,4,1862.63,
33400,21:55:00,21:55:00,1315,5,2198.83,
33400,21:56:00,21:56:00,1328,6,2742.54,
33400,21:58:00,21:58:00,162020,7,3407.96,
33400,22:00:00,22:00:00,1241,8,4128.41,
33400,22:03:00,22:03:00,1136,9,4795.95,
33400,22:04:00,22:04:00,1132,10,5494.48,
33400,22:06:00,22:06:00,1127,11,6395.71,
33400,22:10:00,22:10:00,816,12,8328.25,
33400,22:11:00,22:11:00,141510,13,8780.59,
33400,22:12:00,22:12:00,141512,14,9254.21,
33400,22:14:00,22:14:00,817,15,10398.56,
33400,22:15:00,22:15:00,13787,16,10795.43,
33400,22:16:00,22:16:00,3389,17,11404.32,
33400,22:18:00,22:18:00,148042,18,12346.05,
33400,22:19:00,22:19:00,804,19,13047.53,
33400,22:19:00,22:19:00,800,20,13664.24,
33512,07:58:00,07:58:00,143814,1,289.2,
33512,08:00:00,08:00:00,147045,2,759.35,
33512,08:03:00,08:03:00,158793,3,1554.48,
33512,08:05:00,08:05:00,158791,4,1862.63,
33512,08:06:00,08:06:00,1315,5,2198.83,
33512,08:08:00,08:08:00,1328,6,2742.54,
33512,08:10:00,08:10:00,162020,7,3407.96,
33512,08:12:00,08:12:00,1241,8,4128.41,
33512,08:14:00,08:14:00,1136,9,4795.95,
33512,08:16:00,08:16:00,1132,10,5494.48,
33512,08:18:00,08:18:00,1127,11,6395.71,
33512,08:21:00,08:21:00,816,12,8328.25,
33512,08:22:00,08:22:00,141510,13,8780.59,
33512,08:23:00,08:23:00,141512,14,9254.21,
33512,08:26:00,08:26:00,817,15,10398.56,
33512,08:26:00,08:26:00,13787,16,10795.43,
33512,08:27:00,08:27:00,3389,17,11404.32,
33512,08:29:00,08:29:00,148042,18,12346.05,
33512,08:30:00,08:30:00,804,19,13047.53,
33512,08:31:00,08:31:00,800,20,13664.24,
33576,12:56:00,12:56:00,143814,1,289.2,
33576,12:58:00,12:58:00,147045,2,759.35,
33576,13:02:00,13:02:00,158793,3,1554.48,
33576,13:03:00,13:03:00,158791,4,1862.63,
33576,13:05:00,13:05:00,1315,5,2198.83,
33576,13:07:00,13:07:00,1328,6,2742.54,
33576,13:09:00,13:09:00,162020,7,3407.96,
33576,13:11:00,13:11:00,1241,8,4128.41,
33576,13:13:00,13:13:00,1136,9,4795.95,
33576,13:15:00,13:15:00,1132,10,5494.48,
33576,13:17:00,13:17:00,1127,11,6395.71,
33576,13:20:00,13:20:00,816,12,8328.25,
33576,13:22:00,13:22:00,141510,13,8780.59,
33576,13:23:00,13:23:00,141512,14,9254.21,
33576,13:26:00,13:26:00,817,15,10398.56,
33576,13:26:00,13:26:00,13787,16,10795.43,
33576,13:28:00,13:28:00,3389,17,11404.32,
33576,13:30:00,13:30:00,148042,18,12346.05,
33576,13:31:00,13:31:00,804,19,13047.53,
33576,13:32:00,13:32:00,800,20,13664.24,
33714,17:55:00,17:55:00,143814,1,289.2,
33714,17:57:00,17:57:00,147045,2,759.35,
33714,18:01:00,18:01:00,158793,3,1554.48,
33714,18:03:00,18:03:00,158791,4,1862.63,
33714,18:04:00,18:04:00,1315,5,2198.83,
33714,18:06:00,18:06:00,1328,6,2742.54,
33714,18:08:00,18:08:00,162020,7,3407.96,
33714,18:10:00,18:10:00,1241,8,4128.41,
33714,18:12:00,18:12:00,1136,9,4795.95,
33714,18:14:00,18:14:00,1132,10,5494.48,
33714,18:16:00,18:16:00,1127,11,6395.71,
33714,18:19:00,18:19:00,816,12,8328.25,
33714,18:20:00,18:20:00,141510,13,8780.59,
33714,18:21:00,18:21:00,141512,14,9254.21,
33714,18:24:00,18:24:00,817,15,10398.56,
33714,18:25:00,18:25:00,13787,16,10795.43,
33714,18:26:00,18:26:00,3389,17,11404.32,
33714,18:28:00,18:28:00,148042,18,12346.05,
33714,18:29:00,18:29:00,804,19,13047.53,
33714,18:30:00,18:30:00,800,20,13664.24,
33817,12:30:00,12:30:00,143814,1,289.2,
33817,12:32:00,12:32:00,147045,2,759.35,
33817,12:36:00,12:36:00,158793,3,1554.48,
33817,12:37:00,12:37:00,158791,4,1862.63,
33817,12:39:00,12:39:00,1315,5,2198.83,
33817,12:41:00,12:41:00,1328,6,2742.54,
33817,12:43:00,12:43:00,162020,7,3407.96,
33817,12:45:00,12:45:00,1241,8,4128.41,
33817,12:47:00,12:47:00,1136,9,4795.95,
33817,12:49:00,12:49:00,1132,10,5494.48,
33817,12:51:00,12:51:00,1127,11,6395.71,
33817,12:54:00,12:54:00,816,12,8328.25,
33817,12:56:00,12:56:00,141510,13,8780.59,
33817,12:57:00,12:57:00,141512,14,9254.21,
33817,13:00:00,13:00:00,817,15,10398.56,
33817,13:00:00,13:00:00,13787,16,10795.43,
33817,13:02:00,13:02:00,3389,17,11404.32,
33817,13:04:00,13:04:00,148042,18,12346.05,
33817,13:05:00,13:05:00,804,19,13047.53,
33817,13:06:00,13:06:00,800,20,13664.24,
33939,12:30:00,12:30:00,143814,1,289.2,
33939,12:32:00,12:32:00,147045,2,759.35,
33939,12:36:00,12:36:00,158793,3,1554.48,
33939,12:37:00,12:37:00,158791,4,1862.63,
33939,12:39:00,12:39:00,1315,5,2198.83,
33939,12:41:00,12:41:00,1328,6,2742.54,
33939,12:43:00,12:43:00,162020,7,3407.96,
33939,12:45:00,12:45:00,1241,8,4128.41,
33939,12:47:00,12:47:00,1136,9,4795.95,
33939,12:49:00,12:49:00,1132,10,5494.48,
33939,12:51:00,12:51:00,1127,11,6395.71,
33939,12:54:00,12:54:00,816,12,8328.25,
33939,12:56:00,12:56:00,141510,13,8780.59,
33939,12:57:00,12:57:00,141512,14,9254.21,
33939,13:00:00,13:00:00,817,15,10398.56,
33939,13:00:00,13:00:00,13787,16,10795.43,
33939,13:02:00,13:02:00,3389,17,11404.32,
33939,13:04:00,13:04:00,148042,18,12346.05,
33939,13:05:00,13:05:00,804,19,13047.53,
33939,13:06:00,13:06:00,800,20,13664.24,
33970,14:20:00,14:20:00,143814,1,289.2,
33970,14:22:00,14:22:00,147045,2,759.35,
33970,14:26:00,14:26:00,158793,3,1554.48,
33970,14:28:00,14:28:00,158791,4,1862.63,
33970,14:29:00,14:29:00,1315,5,2198.83,
33970,14:31:00,14:31:00,1328,6,2742.54,
33970,14:34:00,14:34:00,162020,7,3407.96,
33970,14:36:00,14:36:00,1241,8,4128.41,
33970,14:38:00,14:38:00,1136,9,4795.95,
33970,14:40:00,14:40:00,1132,10,5494.48,
33970,14:42:00,14:42:00,1127,11,6395.71,
33970,14:46:00,14:46:00,816,12,8328.25,
33970,14:47:00,14:47:00,141510,13,8780.59,
33970,14:48:00,14:48:00,141512,14,9254.21,
33970,14:51:00,14:51:00,817,15,10398.56,
33970,14:52:00,14:52:00,13787,16,10795.43,
33970,14:53:00,14:53:00,3389,17,11404.32,
33970,14:55:00,14:55:00,148042,18,12346.05,
33970,14:56:00,14:56:00,804,19,13047.53,
33970,14:57:00,14:57:00,800,20,13664.24,
34168,12:30:00,12:30:00,143814,1,289.2,
34168,12:32:00,12:32:00,147045,2,759.35,
34168,12:36:00,12:36:00,158793,3,1554.48,
34168,12:37:00,12:37:00,158791,4,1862.63,
34168,12:39:00,12:39:00,1315,5,2198.83,
34168,12:41:00,12:41:00,1328,6,2742.54,
34168,12:43:00,12:43:00,162020,7,3407.96,
34168,12:45:00,12:45:00,1241,8,4128.41,
34168,12:47:00,12:47:00,1136,9,4795.95,
34168,12:49:00,12:49:00,1132,10,5494.48,
34168,12:51:00,12:51:00,1127,11,6395.71,
34168,12:54:00,12:54:00,816,12,8328.25,
34168,12:56:00,12:56:00,141510,13,8780.59,
34168,12:57:00,12:57:00,141512,14,9254.21,
34168,13:00:00,13:00:00,817,15,10398.56,
34168,13:00:00,13:00:00,13787,16,10795.43,
34168,13:02:00,13:02:00,3389,17,11404.32,
34168,13:04:00,13:04:00,148042,18,12346.05,
34168,13:05:00,13:05:00,804,19,13047.53,
34168,13:06:00,13:06:00,800,20,13664.24,
34186,10:28:00,10:28:00,143814,1,289.2,
34186,10:30:00,10:30:00,147045,2,759.35,
34186,10:34:00,10:34:00,158793,3,1554.48,
34186,10:35:00,10:35:00,158791,4,1862.63,
34186,10:37:00,10:37:00,1315,5,2198.83,
34186,10:39:00,10:39:00,1328,6,2742.54,
34186,10:41:00,10:41:00,162020,7,3407.96,
34186,10:43:00,10:43:00,1241,8,4128.41,
34186,10:46:00,10:46:00,1136,9,4795.95,
34186,10:48:00,10:48:00,1132,10,5494.48,
34186,10:50:00,10:50:00,1127,11,6395.71,
34186,10:54:00,10:54:00,816,12,8328.25,
34186,10:55:00,10:55:00,141510,13,8780.59,
34186,10:56:00,10:56:00,141512,14,9254.21,
34186,10:59:00,10:59:00,817,15,10398.56,
34186,11:00:00,11:00:00,13787,16,10795.43,
34186,11:01:00,11:01:00,3389,17,11404.32,
34186,11:03:00,11:03:00,148042,18,12346.05,
34186,11:04:00,11:04:00,804,19,13047.53,
34186,11:05:00,11:05:00,800,20,13664.24,
34465,16:33:00,16:33:00,143814,1,289.2,
34465,16:35:00,16:35:00,147045,2,759.35,
34465,16:39:00,16:39:00,158793,3,1554.48,
34465,16:41:00,16:41:00,158791,4,1862.63,
34465,16:42:00,16:42:00,1315,5,2198.83,
34465,16:44:00,16:44:00,1328,6,2742.54,
34465,16:47:00,16:47:00,162020,7,3407.96,
34465,16:49:00,16:49:00,1241,8,4128.41,
34465,16:51:00,16:51:00,1136,9,4795.95,
34465,16:53:00,16:53:00,1132,10,5494.48,
34465,16:56:00,16:56:00,1127,11,6395.71,
34465,16:59:00,16:59:00,816,12,8328.25,
34465,17:00:00,17:00:00,141510,13,8780.59,
34465,17:01:00,17:01:00,141512,14,9254.21,
34465,17:04:00,17:04:00,817,15,10398.56,
34465,17:05:00,17:05:00,13787,16,10795.43,
34465,17:06:00,17:06:00,3389,17,11404.32,
34465,17:08:00,17:08:00,148042,18,12346.05,
34465,17:09:00,17:09:00,804,19,13047.53,
34465,17:10:00,17:10:00,800,20,13664.24,
35050,18:54:00,18:54:00,143814,1,289.2,
35050,18:56:00,18:56:00,147045,2,759.35,
35050,19:00:00,19:00:00,158793,3,1554.48,
35050,19:02:00,19:02:00,158791,4,1862.63,
35050,19:03:00,19:03:00,1315,5,2198.83,
35050,19:05:00,19:05:00,1328,6,2742.54,
35050,19:07:00,19:07:00,162020,7,3407.96,
35050,19:09:00,19:09:00,1241,8,4128.41,
35050,19:11:00,19:11:00,1136,9,4795.95,
35050,19:13:00,19:13:00,1132,10,5494.48,
35050,19:15:00,19:15:00,1127,11,6395.71,
35050,19:18:00,19:18:00,816,12,8328.25,
35050,19:19:00,19:19:00,141510,13,8780.59,
35050,19:20:00,19:20:00,141512,14,9254.21,
35050,19:23:00,19:23:00,817,15,10398.56,
35050,19:24:00,19:24:00,13787,16,10795.43,
35050,19:25:00,19:25:00,3389,17,11404.32,
35050,19:27:00,19:27:00,148042,18,12346.05,
35050,19:28:00,19:28:00,804,19,13047.53,
35050,19:29:00,19:29:00,800,20,13664.24,
35062,16:30:00,16:30:00,143814,1,289.2,
35062,16:32:00,16:32:00,147045,2,759.35,
35062,16:37:00,16:37:00,158793,3,1554.48,
35062,16:39:00,16:39:00,158791,4,1862.63,
35062,16:40:00,16:40:00,1315,5,2198.83,
35062,16:43:00,16:43:00,1328,6,2742.54,
35062,16:46:00,16:46:00,162020,7,3407.96,
35062,16:49:00,16:49:00,1241,8,4128.41,
35062,16:52:00,16:52:00,1136,9,4795.95,
35062,16:55:00,16:55:00,1132,10,5494.48,
35062,16:57:00,16:57:00,1127,11,6395.71,
35062,17:01:00,17:01:00,816,12,8328.25,
35062,17:02:00,17:02:00,141510,13,8780.59,
35062,17:04:00,17:04:00,141512,14,9254.21,
35062,17:07:00,17:07:00,817,15,10398.56,
35062,17:08:00,17:08:00,13787,16,10795.43,
35062,17:09:00,17:09:00,3389,17,11404.32,
35062,17:11:00,17:11:00,148042,18,12346.05,
35062,17:13:00,17:13:00,804,19,13047.53,
35062,17:14:00,17:14:00,800,20,13664.24,
35074,07:58:00,07:58:00,143814,1,289.2,
35074,08:00:00,08:00:00,147045,2,759.35,
35074,08:03:00,08:03:00,158793,3,1554.48,
35074,08:05:00,08:05:00,158791,4,1862.63,
35074,08:06:00,08:06:00,1315,5,2198.83,
35074,08:08:00,08:08:00,1328,6,2742.54,
35074,08:10:00,08:10:00,162020,7,3407.96,
35074,08:12:00,08:12:00,1241,8,4128.41,
35074,08:14:00,08:14:00,1136,9,4795.95,
35074,08:16:00,08:16:00,1132,10,5494.48,
35074,08:18:00,08:18:00,1127,11,6395.71,
35074,08:21:00,08:21:00,816,12,8328.25,
35074,08:22:00,08:22:00,141510,13,8780.59,
35074,08:23:00,08:23:00,141512,14,9254.21,
35074,08:26:00,08:26:00,817,15,10398.56,
35074,08:26:00,08:26:00,13787,16,10795.43,
35074,08:27:00,08:27:00,3389,17,11404.32,
35074,08:29:00,08:29:00,148042,18,12346.05,
35074,08:30:00,08:30:00,804,19,13047.53,
35074,08:31:00,08:31:00,800,20,13664.24,
35702,13:24:00,13:24:00,143814,1,289.2,
35702,13:26:00,13:26:00,147045,2,759.35,
35702,13:30:00,13:30:00,158793,3,1554.48,
35702,13:31:00,13:31:00,158791,4,1862.63,
35702,13:33:00,13:33:00,1315,5,2198.83,
35702,13:35:00,13:35:00,1328,6,2742.54,
35702,13:37:00,13:37:00,162020,7,3407.96,
35702,13:39:00,13:39:00,1241,8,4128.41,
35702,13:41:00,13:41:00,1136,9,4795.95,
35702,13:43:00,13:43:00,1132,10,5494.48,
35702,13:45:00,13:45:00,1127,11,6395.71,
35702,13:48:00,13:48:00,816,12,8328.25,
35702,13:50:00,13:50:00,141510,13,8780.59,
35702,13:51:00,13:51:00,141512,14,9254.21,
35702,13:54:00,13:54:00,817,15,10398.56,
35702,13:54:00,13:54:00,13787,16,10795.43,
35702,13:56:00,13:56:00,3389,17,11404.32,
35702,13:58:00,13:58:00,148042,18,12346.05,
35702,13:59:00,13:59:00,804,19,13047.53,
35702,14:00:00,14:00:00,800,20,13664.24,
35703,09:25:00,09:25:00,143814,1,289.2,
35703,09:27:00,09:27:00,147045,2,759.35,
35703,09:30:00,09:30:00,158793,3,1554.48,
35703,09:32:00,09:32:00,158791,4,1862.63,
35703,09:33:00,09:33:00,1315,5,2198.83,
35703,09:35:00,09:35:00,1328,6,2742.54,
35703,09:38:00,09:38:00,162020,7,3407.96,
35703,09:40:00,09:40:00,1241,8,4128.41,
35703,09:42:00,09:42:00,1136,9,4795.95,
35703,09:44:00,09:44:00,1132,10,5494.48,
35703,09:46:00,09:46:00,1127,11,6395.71,
35703,09:49:00,09:49:00,816,12,8328.25,
35703,09:50:00,09:50:00,141510,13,8780.59,
35703,09:51:00,09:51:00,141512,14,9254.21,
35703,09:54:00,09:54:00,817,15,10398.56,
35703,09:55:00,09:55:00,13787,16,10795.43,
35703,09:56:00,09:56:00,3389,17,11404.32,
35703,09:58:00,09:58:00,148042,18,12346.05,
35703,09:59:00,09:59:00,804,19,13047.53,
35703,10:00:00,10:00:00,800,20,13664.24,
35746,18:24:00,18:24:00,143814,1,289.2,
35746,18:26:00,18:26:00,147045,2,759.35,
35746,18:30:00,18:30:00,158793,3,1554.48,
35746,18:32:00,18:32:00,158791,4,1862.63,
35746,18:33:00,18:33:00,1315,5,2198.83,
35746,18:35:00,18:35:00,1328,6,2742.54,
35746,18:37:00,18:37:00,162020,7,3407.96,
35746,18:39:00,18:39:00,1241,8,4128.41,
35746,18:41:00,18:41:00,1136,9,4795.95,
35746,18:43:00,18:43:00,1132,10,5494.48,
35746,18:45:00,18:45:00,1127,11,6395.71,
35746,18:48:00,18:48:00,816,12,8328.25,
35746,18:49:00,18:49:00,141510,13,8780.59,
35746,18:50:00,18:50:00,141512,14,9254.21,
35746,18:53:00,18:53:00,817,15,10398.56,
35746,18:54:00,18:54:00,13787,16,10795.43,
35746,18:55:00,18:55:00,3389,17,11404.32,
35746,18:57:00,18:57:00,148042,18,12346.05,
35746,18:58:00,18:58:00,804,19,13047.53,
35746,18:59:00,18:59:00,800,20,13664.24,
35815,18:02:00,18:02:00,143814,1,289.2,
35815,18:04:00,18:04:00,147045,2,759.35,
35815,18:08:00,18:08:00,158793,3,1554.48,
35815,18:10:00,18:10:00,158791,4,1862.63,
35815,18:11:00,18:11:00,1315,5,2198.83,
35815,18:14:00,18:14:00,1328,6,2742.54,
35815,18:17:00,18:17:00,162020,7,3407.96,
35815,18:19:00,18:19:00,1241,8,4128.41,
35815,18:22:00,18:22:00,1136,9,4795.95,
35815,18:24:00,18:24:00,1132,10,5494.48,
35815,18:27:00,18:27:00,1127,11,6395.71,
35815,18:30:00,18:30:00,816,12,8328.25,
35815,18:32:00,18:32:00,141510,13,8780.59,
35815,18:33:00,18:33:00,141512,14,9254.21,
35815,18:36:00,18:36:00,817,15,10398.56,
35815,18:37:00,18:37:00,13787,16,10795.43,
35815,18:38:00,18:38:00,3389,17,11404.32,
35815,18:40:00,18:40:00,148042,18,12346.05,
35815,18:41:00,18:41:00,804,19,13047.53,
35815,18:42:00,18:42:00,800,20,13664.24,
35816,18:02:00,18:02:00,143814,1,289.2,
35816,18:04:00,18:04:00,147045,2,759.35,
35816,18:08:00,18:08:00,158793,3,1554.48,
35816,18:10:00,18:10:00,158791,4,1862.63,
35816,18:11:00,18:11:00,1315,5,2198.83,
35816,18:14:00,18:14:00,1328,6,2742.54,
35816,18:17:00,18:17:00,162020,7,3407.96,
35816,18:19:00,18:19:00,1241,8,4128.41,
35816,18:22:00,18:22:00,1136,9,4795.95,
35816,18:24:00,18:24:00,1132,10,5494.48,
35816,18:27:00,18:27:00,1127,11,6395.71,
35816,18:30:00,18:30:00,816,12,8328.25,
35816,18:32:00,18:32:00,141510,13,8780.59,
35816,18:33:00,18:33:00,141512,14,9254.21,
35816,18:36:00,18:36:00,817,15,10398.56,
35816,18:37:00,18:37:00,13787,16,10795.43,
35816,18:38:00,18:38:00,3389,17,11404.32,
35816,18:40:00,18:40:00,148042,18,12346.05,
35816,18:41:00,18:41:00,804,19,13047.53,
35816,18:42:00,18:42:00,800,20,13664.24,
35991,20:54:00,20:54:00,143814,1,289.2,
35991,20:56:00,20:56:00,147045,2,759.35,
35991,20:59:00,20:59:00,158793,3,1554.48,
35991,21:01:00,21:01:00,158791,4,1862.63,
35991,21:02:00,21:02:00,1315,5,2198.83,
35991,21:04:00,21:04:00,1328,6,2742.54,
35991,21:06:00,21:06:00,162020,7,3407.96,
35991,21:08:00,21:08:00,1241,8,4128.41,
35991,21:10:00,21:10:00,1136,9,4795.95,
35991,21:12:00,21:12:00,1132,10,5494.48,
35991,21:14:00,21:14:00,1127,11,6395.71,
35991,21:17:00,21:17:00,816,12,8328.25,
35991,21:18:00,21:18:00,141510,13,8780.59,
35991,21:19:00,21:19:00,141512,14,9254.21,
35991,21:21:00,21:21:00,817,15,10398.56,
35991,21:22:00,21:22:00,13787,16,10795.43,
35991,21:23:00,21:23:00,3389,17,11404.32,
35991,21:25:00,21:25:00,148042,18,12346.05,
35991,21:26:00,21:26:00,804,19,13047.53,
35991,21:27:00,21:27:00,800,20,13664.24,
36208,08:57:00,08:57:00,143814,1,289.2,
36208,08:59:00,08:59:00,147045,2,759.35,
36208,09:02:00,09:02:00,158793,3,1554.48,
36208,09:04:00,09:04:00,158791,4,1862.63,
36208,09:05:00,09:05:00,1315,5,2198.83,
36208,09:07:00,09:07:00,1328,6,2742.54,
36208,09:09:00,09:09:00,162020,7,3407.96,
36208,09:11:00,09:11:00,1241,8,4128.41,
36208,09:13:00,09:13:00,1136,9,4795.95,
36208,09:15:00,09:15:00,1132,10,5494.48,
36208,09:18:00,09:18:00,1127,11,6395.71,
36208,09:21:00,09:21:00,816,12,8328.25,
36208,09:22:00,09:22:00,141510,13,8780.59,
36208,09:23:00,09:23:00,141512,14,9254.21,
36208,09:25:00,09:25:00,817,15,10398.56,
36208,09:26:00,09:26:00,13787,16,10795.43,
36208,09:27:00,09:27:00,3389,17,11404.32,
36208,09:29:00,09:29:00,148042,18,12346.05,
36208,09:29:00,09:29:00,804,19,13047.53,
36208,09:30:00,09:30:00,800,20,13664.24,
36352,07:18:00,07:18:00,143814,1,289.2,
36352,07:20:00,07:20:00,147045,2,759.35,
36352,07:24:00,07:24:00,158793,3,1554.48,
36352,07:26:00,07:26:00,158791,4,1862.63,
36352,07:27:00,07:27:00,1315,5,2198.83,
36352,07:30:00,07:30:00,1328,6,2742.54,
36352,07:32:00,07:32:00,162020,7,3407.96,
36352,07:35:00,07:35:00,1241,8,4128.41,
36352,07:38:00,07:38:00,1136,9,4795.95,
36352,07:40:00,07:40:00,1132,10,5494.48,
36352,07:43:00,07:43:00,1127,11,6395.71,
36352,07:46:00,07:46:00,816,12,8328.25,
36352,07:47:00,07:47:00,141510,13,8780.59,
36352,07:49:00,07:49:00,141512,14,9254.21,
36352,07:51:00,07:51:00,817,15,10398.56,
36352,07:52:00,07:52:00,13787,16,10795.43,
36352,07:53:00,07:53:00,3389,17,11404.32,
36352,07:55:00,07:55:00,148042,18,12346.05,
36352,07:56:00,07:56:00,804,19,13047.53,
36352,07:57:00,07:57:00,800,20,13664.24,
36353,07:18:00,07:18:00,143814,1,289.2,
36353,07:20:00,07:20:00,147045,2,759.35,
36353,07:24:00,07:24:00,158793,3,1554.48,
36353,07:26:00,07:26:00,158791,4,1862.63,
36353,07:27:00,07:27:00,1315,5,2198.83,
36353,07:30:00,07:30:00,1328,6,2742.54,
36353,07:32:00,07:32:00,162020,7,3407.96,
36353,07:35:00,07:35:00,1241,8,4128.41,
36353,07:38:00,07:38:00,1136,9,4795.95,
36353,07:40:00,07:40:00,1132,10,5494.48,
36353,07:43:00,07:43:00,1127,11,6395.71,
36353,07:46:00,07:46:00,816,12,8328.25,
36353,07:47:00,07:47:00,141510,13,8780.59,
36353,07:49:00,07:49:00,141512,14,9254.21,
36353,07:51:00,07:51:00,817,15,10398.56,
36353,07:52:00,07:52:00,13787,16,10795.43,
36353,07:53:00,07:53:00,3389,17,11404.32,
36353,07:55:00,07:55:00,148042,18,12346.05,
36353,07:56:00,07:56:00,804,19,13047.53,
36353,07:57:00,07:57:00,800,20,13664.24,
36386,18:24:00,18:24:00,143814,1,289.2,
36386,18:26:00,18:26:00,147045,2,759.35,
36386,18:30:00,18:30:00,158793,3,1554.48,
36386,18:32:00,18:32:00,158791,4,1862.63,
36386,18:33:00,18:33:00,1315,5,2198.83,
36386,18:35:00,18:35:00,1328,6,2742.54,
36386,18:37:00,18:37:00,162020,7,3407.96,
36386,18:39:00,18:39:00,1241,8,4128.41,
36386,18:41:00,18:41:00,1136,9,4795.95,
36386,18:43:00,18:43:00,1132,10,5494.48,
36386,18:45:00,18:45:00,1127,11,6395.71,
36386,18:48:00,18:48:00,816,12,8328.25,
36386,18:49:00,18:49:00,141510,13,8780.59,
36386,18:50:00,18:50:00,141512,14,9254.21,
36386,18:53:00,18:53:00,817,15,10398.56,
36386,18:54:00,18:54:00,13787,16,10795.43,
36386,18:55:00,18:55:00,3389,17,11404.32,
36386,18:57:00,18:57:00,148042,18,12346.05,
36386,18:58:00,18:58:00,804,19,13047.53,
36386,18:59:00,18:59:00,800,20,13664.24,
36581,07:31:00,07:31:00,143814,1,289.2,
36581,07:33:00,07:33:00,147045,2,759.35,
36581,07:37:00,07:37:00,158793,3,1554.48,
36581,07:39:00,07:39:00,158791,4,1862.63,
36581,07:40:00,07:40:00,1315,5,2198.83,
36581,07:43:00,07:43:00,1328,6,2742.54,
36581,07:45:00,07:45:00,162020,7,3407.96,
36581,07:48:00,07:48:00,1241,8,4128.41,
36581,07:51:00,07:51:00,1136,9,4795.95,
36581,07:53:00,07:53:00,1132,10,5494.48,
36581,07:56:00,07:56:00,1127,11,6395.71,
36581,07:59:00,07:59:00,816,12,8328.25,
36581,08:00:00,08:00:00,141510,13,8780.59,
36581,08:02:00,08:02:00,141512,14,9254.21,
36581,08:04:00,08:04:00,817,15,10398.56,
36581,08:05:00,08:05:00,13787,16,10795.43,
36581,08:06:00,08:06:00,3389,17,11404.32,
36581,08:08:00,08:08:00,148042,18,12346.05,
36581,08:09:00,08:09:00,804,19,13047.53,
36581,08:10:00,08:10:00,800,20,13664.24,
36582,07:31:00,07:31:00,143814,1,289.2,
36582,07:33:00,07:33:00,147045,2,759.35,
36582,07:37:00,07:37:00,158793,3,1554.48,
36582,07:39:00,07:39:00,158791,4,1862.63,
36582,07:40:00,07:40:00,1315,5,2198.83,
36582,07:43:00,07:43:00,1328,6,2742.54,
36582,07:45:00,07:45:00,162020,7,3407.96,
36582,07:48:00,07:48:00,1241,8,4128.41,
36582,07:51:00,07:51:00,1136,9,4795.95,
36582,07:53:00,07:53:00,1132,10,5494.48,
36582,07:56:00,07:56:00,1127,11,6395.71,
36582,07:59:00,07:59:00,816,12,8328.25,
36582,08:00:00,08:00:00,141510,13,8780.59,
36582,08:02:00,08:02:00,141512,14,9254.21,
36582,08:04:00,08:04:00,817,15,10398.56,
36582,08:05:00,08:05:00,13787,16,10795.43,
36582,08:06:00,08:06:00,3389,17,11404.32,
36582,08:08:00,08:08:00,148042,18,12346.05,
36582,08:09:00,08:09:00,804,19,13047.53,
36582,08:10:00,08:10:00,800,20,13664.24,
36630,21:54:00,21:54:00,143814,1,289.2,
36630,21:56:00,21:56:00,147045,2,759.35,
36630,21:59:00,21:59:00,158793,3,1554.48,
36630,22:01:00,22:01:00,158791,4,1862.63,
36630,22:02:00,22:02:00,1315,5,2198.83,
36630,22:04:00,22:04:00,1328,6,2742.54,
36630,22:06:00,22:06:00,162020,7,3407.96,
36630,22:08:00,22:08:00,1241,8,4128.41,
36630,22:10:00,22:10:00,1136,9,4795.95,
36630,22:12:00,22:12:00,1132,10,5494.48,
36630,22:14:00,22:14:00,1127,11,6395.71,
36630,22:17:00,22:17:00,816,12,8328.25,
36630,22:18:00,22:18:00,141510,13,8780.59,
36630,22:19:00,22:19:00,141512,14,9254.21,
36630,22:21:00,22:21:00,817,15,10398.56,
36630,22:22:00,22:22:00,13787,16,10795.43,
36630,22:23:00,22:23:00,3389,17,11404.32,
36630,22:25:00,22:25:00,148042,18,12346.05,
36630,22:26:00,22:26:00,804,19,13047.53,
36630,22:27:00,22:27:00,800,20,13664.24,
37003,10:46:00,10:46:00,143814,1,289.2,
37003,10:48:00,10:48:00,147045,2,759.35,
37003,10:52:00,10:52:00,158793,3,1554.48,
37003,10:53:00,10:53:00,158791,4,1862.63,
37003,10:55:00,10:55:00,1315,5,2198.83,
37003,10:57:00,10:57:00,1328,6,2742.54,
37003,10:59:00,10:59:00,162020,7,3407.96,
37003,11:01:00,11:01:00,1241,8,4128.41,
37003,11:03:00,11:03:00,1136,9,4795.95,
37003,11:05:00,11:05:00,1132,10,5494.48,
37003,11:07:00,11:07:00,1127,11,6395.71,
37003,11:10:00,11:10:00,816,12,8328.25,
37003,11:12:00,11:12:00,141510,13,8780.59,
37003,11:13:00,11:13:00,141512,14,9254.21,
37003,11:16:00,11:16:00,817,15,10398.56,
37003,11:16:00,11:16:00,13787,16,10795.43,
37003,11:18:00,11:18:00,3389,17,11404.32,
37003,11:20:00,11:20:00,148042,18,12346.05,
37003,11:21:00,11:21:00,804,19,13047.53,
37003,11:22:00,11:22:00,800,20,13664.24,
37016,10:28:00,10:28:00,143814,1,289.2,
37016,10:30:00,10:30:00,147045,2,759.35,
37016,10:34:00,10:34:00,158793,3,1554.48,
37016,10:35:00,10:35:00,158791,4,1862.63,
37016,10:37:00,10:37:00,1315,5,2198.83,
37016,10:39:00,10:39:00,1328,6,2742.54,
37016,10:41:00,10:41:00,162020,7,3407.96,
37016,10:43:00,10:43:00,1241,8,4128.41,
37016,10:46:00,10:46:00,1136,9,4795.95,
37016,10:48:00,10:48:00,1132,10,5494.48,
37016,10:50:00,10:50:00,1127,11,6395.71,
37016,10:54:00,10:54:00,816,12,8328.25,
37016,10:55:00,10:55:00,141510,13,8780.59,
37016,10:56:00,10:56:00,141512,14,9254.21,
37016,10:59:00,10:59:00,817,15,10398.56,
37016,11:00:00,11:00:00,13787,16,10795.43,
37016,11:01:00,11:01:00,3389,17,11404.32,
37016,11:03:00,11:03:00,148042,18,12346.05,
37016,11:04:00,11:04:00,804,19,13047.53,
37016,11:05:00,11:05:00,800,20,13664.24,
37017,10:28:00,10:28:00,143814,1,289.2,
37017,10:30:00,10:30:00,147045,2,759.35,
37017,10:34:00,10:34:00,158793,3,1554.48,
37017,10:35:00,10:35:00,158791,4,1862.63,
37017,10:37:00,10:37:00,1315,5,2198.83,
37017,10:39:00,10:39:00,1328,6,2742.54,
37017,10:41:00,10:41:00,162020,7,3407.96,
37017,10:43:00,10:43:00,1241,8,4128.41,
37017,10:46:00,10:46:00,1136,9,4795.95,
37017,10:48:00,10:48:00,1132,10,5494.48,
37017,10:50:00,10:50:00,1127,11,6395.71,
37017,10:54:00,10:54:00,816,12,8328.25,
37017,10:55:00,10:55:00,141510,13,8780.59,
37017,10:56:00,10:56:00,141512,14,9254.21,
37017,10:59:00,10:59:00,817,15,10398.56,
37017,11:00:00,11:00:00,13787,16,10795.43,
37017,11:01:00,11:01:00,3389,17,11404.32,
37017,11:03:00,11:03:00,148042,18,12346.05,
37017,11:04:00,11:04:00,804,19,13047.53,
37017,11:05:00,11:05:00,800,20,13664.24,
37037,07:28:00,07:28:00,143814,1,289.2,
37037,07:30:00,07:30:00,147045,2,759.35,
37037,07:33:00,07:33:00,158793,3,1554.48,
37037,07:35:00,07:35:00,158791,4,1862.63,
37037,07:36:00,07:36:00,1315,5,2198.83,
37037,07:38:00,07:38:00,1328,6,2742.54,
37037,07:40:00,07:40:00,162020,7,3407.96,
37037,07:42:00,07:42:00,1241,8,4128.41,
37037,07:44:00,07:44:00,1136,9,4795.95,
37037,07:46:00,07:46:00,1132,10,5494.48,
37037,07:48:00,07:48:00,1127,11,6395.71,
37037,07:51:00,07:51:00,816,12,8328.25,
37037,07:52:00,07:52:00,141510,13,8780.59,
37037,07:53:00,07:53:00,141512,14,9254.21,
37037,07:55:00,07:55:00,817,15,10398.56,
37037,07:56:00,07:56:00,13787,16,10795.43,
37037,07:57:00,07:57:00,3389,17,11404.32,
37037,07:59:00,07:59:00,148042,18,12346.05,
37037,07:59:00,07:59:00,804,19,13047.53,
37037,08:00:00,08:00:00,800,20,13664.24,
37172,08:57:00,08:57:00,143814,1,289.2,
37172,08:59:00,08:59:00,147045,2,759.35,
37172,09:02:00,09:02:00,158793,3,1554.48,
37172,09:04:00,09:04:00,158791,4,1862.63,
37172,09:05:00,09:05:00,1315,5,2198.83,
37172,09:07:00,09:07:00,1328,6,2742.54,
37172,09:09:00,09:09:00,162020,7,3407.96,
37172,09:11:00,09:11:00,1241,8,4128.41,
37172,09:13:00,09:13:00,1136,9,4795.95,
37172,09:15:00,09:15:00,1132,10,5494.48,
37172,09:18:00,09:18:00,1127,11,6395.71,
37172,09:21:00,09:21:00,816,12,8328.25,
37172,09:22:00,09:22:00,141510,13,8780.59,
37172,09:23:00,09:23:00,141512,14,9254.21,
37172,09:25:00,09:25:00,817,15,10398.56,
37172,09:26:00,09:26:00,13787,16,10795.43,
37172,09:27:00,09:27:00,3389,17,11404.32,
37172,09:29:00,09:29:00,148042,18,12346.05,
37172,09:29:00,09:29:00,804,19,13047.53,
37172,09:30:00,09:30:00,800,20,13664.24,
37207,15:14:00,15:14:00,143814,1,289.2,
37207,15:16:00,15:16:00,147045,2,759.35,
37207,15:20:00,15:20:00,158793,3,1554.48,
37207,15:22:00,15:22:00,158791,4,1862.63,
37207,15:24:00,15:24:00,1315,5,2198.83,
37207,15:26:00,15:26:00,1328,6,2742.54,
37207,15:29:00,15:29:00,162020,7,3407.96,
37207,15:32:00,15:32:00,1241,8,4128.41,
37207,15:34:00,15:34:00,1136,9,4795.95,
37207,15:37:00,15:37:00,1132,10,5494.48,
37207,15:39:00,15:39:00,1127,11,6395.71,
37207,15:43:00,15:43:00,816,12,8328.25,
37207,15:44:00,15:44:00,141510,13,8780.59,
37207,15:46:00,15:46:00,141512,14,9254.21,
37207,15:49:00,15:49:00,817,15,10398.56,
37207,15:50:00,15:50:00,13787,16,10795.43,
37207,15:51:00,15:51:00,3389,17,11404.32,
37207,15:53:00,15:53:00,148042,18,12346.05,
37207,15:54:00,15:54:00,804,19,13047.53,
37207,15:56:00,15:56:00,800,20,13664.24,
37208,15:14:00,15:14:00,143814,1,289.2,
37208,15:16:00,15:16:00,147045,2,759.35,
37208,15:20:00,15:20:00,158793,3,1554.48,
37208,15:22:00,15:22:00,158791,4,1862.63,
37208,15:24:00,15:24:00,1315,5,2198.83,
37208,15:26:00,15:26:00,1328,6,2742.54,
37208,15:29:00,15:29:00,162020,7,3407.96,
37208,15:32:00,15:32:00,1241,8,4128.41,
37208,15:34:00,15:34:00,1136,9,4795.95,
37208,15:37:00,15:37:00,1132,10,5494.48,
37208,15:39:00,15:39:00,1127,11,6395.71,
37208,15:43:00,15:43:00,816,12,8328.25,
37208,15:44:00,15:44:00,141510,13,8780.59,
37208,15:46:00,15:46:00,141512,14,9254.21,
37208,15:49:00,15:49:00,817,15,10398.56,
37208,15:50:00,15:50:00,13787,16,10795.43,
37208,15:51:00,15:51:00,3389,17,11404.32,
37208,15:53:00,15:53:00,148042,18,12346.05,
37208,15:54:00,15:54:00,804,19,13047.53,
37208,15:56:00,15:56:00,800,20,13664.24,
37256,21:17:00,21:17:00,143814,1,289.2,
37256,21:18:00,21:18:00,147045,2,759.35,
37256,21:21:00,21:21:00,158793,3,1554.48,
37256,21:22:00,21:22:00,158791,4,1862.63,
37256,21:24:00,21:24:00,1315,5,2198.83,
37256,21:25:00,21:25:00,1328,6,2742.54,
37256,21:27:00,21:27:00,162020,7,3407.96,
37256,21:29:00,21:29:00,1241,8,4128.41,
37256,21:32:00,21:32:00,1136,9,4795.95,
37256,21:33:00,21:33:00,1132,10,5494.48,
37256,21:35:00,21:35:00,1127,11,6395.71,
37256,21:39:00,21:39:00,816,12,8328.25,
37256,21:40:00,21:40:00,141510,13,8780.59,
37256,21:41:00,21:41:00,141512,14,9254.21,
37256,21:43:00,21:43:00,817,15,10398.56,
37256,21:44:00,21:44:00,13787,16,10795.43,
37256,21:45:00,21:45:00,3389,17,11404.32,
37256,21:47:00,21:47:00,148042,18,12346.05,
37256,21:48:00,21:48:00,804,19,13047.53,
37256,21:49:00,21:49:00,800,20,13664.24,
37357,06:00:00,06:00:00,143814,1,289.2,
37357,06:01:00,06:01:00,147045,2,759.35,
37357,06:04:00,06:04:00,158793,3,1554.48,
37357,06:06:00,06:06:00,158791,4,1862.63,
37357,06:07:00,06:07:00,1315,5,2198.83,
37357,06:08:00,06:08:00,1328,6,2742.54,
37357,06:10:00,06:10:00,162020,7,3407.96,
37357,06:12:00,06:12:00,1241,8,4128.41,
37357,06:14:00,06:14:00,1136,9,4795.95,
37357,06:16:00,06:16:00,1132,10,5494.48,
37357,06:18:00,06:18:00,1127,11,6395.71,
37357,06:21:00,06:21:00,816,12,8328.25,
37357,06:22:00,06:22:00,141510,13,8780.59,
37357,06:24:00,06:24:00,141512,14,9254.21,
37357,06:26:00,06:26:00,817,15,10398.56,
37357,06:27:00,06:27:00,13787,16,10795.43,
37357,06:28:00,06:28:00,3389,17,11404.32,
37357,06:29:00,06:29:00,148042,18,12346.05,
37357,06:30:00,06:30:00,804,19,13047.53,
37357,06:31:00,06:31:00,800,20,13664.24,
37358,06:00:00,06:00:00,143814,1,289.2,
37358,06:01:00,06:01:00,147045,2,759.35,
37358,06:04:00,06:04:00,158793,3,1554.48,
37358,06:06:00,06:06:00,158791,4,1862.63,
37358,06:07:00,06:07:00,1315,5,2198.83,
37358,06:08:00,06:08:00,1328,6,2742.54,
37358,06:10:00,06:10:00,162020,7,3407.96,
37358,06:12:00,06:12:00,1241,8,4128.41,
37358,06:14:00,06:14:00,1136,9,4795.95,
37358,06:16:00,06:16:00,1132,10,5494.48,
37358,06:18:00,06:18:00,1127,11,6395.71,
37358,06:21:00,06:21:00,816,12,8328.25,
37358,06:22:00,06:22:00,141510,13,8780.59,
37358,06:24:00,06:24:00,141512,14,9254.21,
37358,06:26:00,06:26:00,817,15,10398.56,
37358,06:27:00,06:27:00,13787,16,10795.43,
37358,06:28:00,06:28:00,3389,17,11404.32,
37358,06:29:00,06:29:00,148042,18,12346.05,
37358,06:30:00,06:30:00,804,19,13047.53,
37358,06:31:00,06:31:00,800,20,13664.24,
37493,16:07:00,16:07:00,143814,1,289.2,
37493,16:09:00,16:09:00,147045,2,759.35,
37493,16:13:00,16:13:00,158793,3,1554.48,
37493,16:15:00,16:15:00,158791,4,1862.63,
37493,16:16:00,16:16:00,1315,5,2198.83,
37493,16:18:00,16:18:00,1328,6,2742.54,
37493,16:21:00,16:21:00,162020,7,3407.96,
37493,16:23:00,16:23:00,1241,8,4128.41,
37493,16:25:00,16:25:00,1136,9,4795.95,
37493,16:27:00,16:27:00,1132,10,5494.48,
37493,16:30:00,16:30:00,1127,11,6395.71,
37493,16:33:00,16:33:00,816,12,8328.25,
37493,16:34:00,16:34:00,141510,13,8780.59,
37493,16:35:00,16:35:00,141512,14,9254.21,
37493,16:38:00,16:38:00,817,15,10398.56,
37493,16:39:00,16:39:00,13787,16,10795.43,
37493,16:40:00,16:40:00,3389,17,11404.32,
37493,16:42:00,16:42:00,148042,18,12346.05,
37493,16:43:00,16:43:00,804,19,13047.53,
37493,16:44:00,16:44:00,800,20,13664.24,
37610,10:19:00,10:19:00,143814,1,289.2,
37610,10:21:00,10:21:00,147045,2,759.35,
37610,10:25:00,10:25:00,158793,3,1554.48,
37610,10:26:00,10:26:00,158791,4,1862.63,
37610,10:28:00,10:28:00,1315,5,2198.83,
37610,10:30:00,10:30:00,1328,6,2742.54,
37610,10:32:00,10:32:00,162020,7,3407.96,
37610,10:34:00,10:34:00,1241,8,4128.41,
37610,10:36:00,10:36:00,1136,9,4795.95,
37610,10:38:00,10:38:00,1132,10,5494.48,
37610,10:40:00,10:40:00,1127,11,6395.71,
37610,10:43:00,10:43:00,816,12,8328.25,
37610,10:45:00,10:45:00,141510,13,8780.59,
37610,10:46:00,10:46:00,141512,14,9254.21,
37610,10:49:00,10:49:00,817,15,10398.56,
37610,10:49:00,10:49:00,13787,16,10795.43,
37610,10:51:00,10:51:00,3389,17,11404.32,
37610,10:53:00,10:53:00,148042,18,12346.05,
37610,10:54:00,10:54:00,804,19,13047.53,
37610,10:55:00,10:55:00,800,20,13664.24,
37700,08:27:00,08:27:00,143814,1,289.2,
37700,08:29:00,08:29:00,147045,2,759.35,
37700,08:32:00,08:32:00,158793,3,1554.48,
37700,08:34:00,08:34:00,158791,4,1862.63,
37700,08:35:00,08:35:00,1315,5,2198.83,
37700,08:37:00,08:37:00,1328,6,2742.54,
37700,08:39:00,08:39:00,162020,7,3407.96,
37700,08:41:00,08:41:00,1241,8,4128.41,
37700,08:43:00,08:43:00,1136,9,4795.95,
37700,08:45:00,08:45:00,1132,10,5494.48,
37700,08:47:00,08:47:00,1127,11,6395.71,
37700,08:50:00,08:50:00,816,12,8328.25,
37700,08:51:00,08:51:00,141510,13,8780.59,
37700,08:52:00,08:52:00,141512,14,9254.21,
37700,08:55:00,08:55:00,817,15,10398.56,
37700,08:55:00,08:55:00,13787,16,10795.43,
37700,08:56:00,08:56:00,3389,17,11404.32,
37700,08:58:00,08:58:00,148042,18,12346.05,
37700,08:59:00,08:59:00,804,19,13047.53,
37700,09:00:00,09:00:00,800,20,13664.24,
37830,19:54:00,19:54:00,143814,1,289.2,
37830,19:56:00,19:56:00,147045,2,759.35,
37830,19:59:00,19:59:00,158793,3,1554.48,
37830,20:01:00,20:01:00,158791,4,1862.63,
37830,20:02:00,20:02:00,1315,5,2198.83,
37830,20:04:00,20:04:00,1328,6,2742.54,
37830,20:06:00,20:06:00,162020,7,3407.96,
37830,20:08:00,20:08:00,1241,8,4128.41,
37830,20:10:00,20:10:00,1136,9,4795.95,
37830,20:12:00,20:12:00,1132,10,5494.48,
37830,20:14:00,20:14:00,1127,11,6395.71,
37830,20:17:00,20:17:00,816,12,8328.25,
37830,20:18:00,20:18:00,141510,13,8780.59,
37830,20:19:00,20:19:00,141512,14,9254.21,
37830,20:21:00,20:21:00,817,15,10398.56,
37830,20:22:00,20:22:00,13787,16,10795.43,
37830,20:23:00,20:23:00,3389,17,11404.32,
37830,20:25:00,20:25:00,148042,18,12346.05,
37830,20:26:00,20:26:00,804,19,13047.53,
37830,20:27:00,20:27:00,800,20,13664.24,
37981,17:27:00,17:27:00,143814,1,289.2,
37981,17:29:00,17:29:00,147045,2,759.35,
37981,17:33:00,17:33:00,158793,3,1554.48,
37981,17:35:00,17:35:00,158791,4,1862.63,
37981,17:36:00,17:36:00,1315,5,2198.83,
37981,17:38:00,17:38:00,1328,6,2742.54,
37981,17:41:00,17:41:00,162020,7,3407.96,
37981,17:43:00,17:43:00,1241,8,4128.41,
37981,17:45:00,17:45:00,1136,9,4795.95,
37981,17:47:00,17:47:00,1132,10,5494.48,
37981,17:49:00,17:49:00,1127,11,6395.71,
37981,17:52:00,17:52:00,816,12,8328.25,
37981,17:53:00,17:53:00,141510,13,8780.59,
37981,17:54:00,17:54:00,141512,14,9254.21,
37981,17:57:00,17:57:00,817,15,10398.56,
37981,17:58:00,17:58:00,13787,16,10795.43,
37981,17:59:00,17:59:00,3389,17,11404.32,
37981,18:01:00,18:01:00,148042,18,12346.05,
37981,18:02:00,18:02:00,804,19,13047.53,
37981,18:03:00,18:03:00,800,20,13664.24,
37989,08:02:00,08:02:00,143814,1,289.2,
37989,08:04:00,08:04:00,147045,2,759.35,
37989,08:08:00,08:08:00,158793,3,1554.48,
37989,08:10:00,08:10:00,158791,4,1862.63,
37989,08:11:00,08:11:00,1315,5,2198.83,
37989,08:14:00,08:14:00,1328,6,2742.54,
37989,08:16:00,08:16:00,162020,7,3407.96,
37989,08:19:00,08:19:00,1241,8,4128.41,
37989,08:22:00,08:22:00,1136,9,4795.95,
37989,08:24:00,08:24:00,1132,10,5494.48,
37989,08:27:00,08:27:00,1127,11,6395.71,
37989,08:30:00,08:30:00,816,12,8328.25,
37989,08:31:00,08:31:00,141510,13,8780.59,
37989,08:33:00,08:33:00,141512,14,9254.21,
37989,08:35:00,08:35:00,817,15,10398.56,
37989,08:36:00,08:36:00,13787,16,10795.43,
37989,08:37:00,08:37:00,3389,17,11404.32,
37989,08:39:00,08:39:00,148042,18,12346.05,
37989,08:40:00,08:40:00,804,19,13047.53,
37989,08:41:00,08:41:00,800,20,13664.24,
38142,15:15:00,15:15:00,143814,1,289.2,
38142,15:17:00,15:17:00,147045,2,759.35,
38142,15:21:00,15:21:00,158793,3,1554.48,
38142,15:23:00,15:23:00,158791,4,1862.63,
38142,15:24:00,15:24:00,1315,5,2198.83,
38142,15:26:00,15:26:00,1328,6,2742.54,
38142,15:29:00,15:29:00,162020,7,3407.96,
38142,15:31:00,15:31:00,1241,8,4128.41,
38142,15:33:00,15:33:00,1136,9,4795.95,
38142,15:35:00,15:35:00,1132,10,5494.48,
38142,15:38:00,15:38:00,1127,11,6395.71,
38142,15:41:00,15:41:00,816,12,8328.25,
38142,15:42:00,15:42:00,141510,13,8780.59,
38142,15:43:00,15:43:00,141512,14,9254.21,
38142,15:46:00,15:46:00,817,15,10398.56,
38142,15:47:00,15:47:00,13787,16,10795.43,
38142,15:48:00,15:48:00,3389,17,11404.32,
38142,15:50:00,15:50:00,148042,18,12346.05,
38142,15:51:00,15:51:00,804,19,13047.53,
38142,15:52:00,15:52:00,800,20,13664.24,
38193,18:24:00,18:24:00,143814,1,289.2,
38193,18:26:00,18:26:00,147045,2,759.35,
38193,18:30:00,18:30:00,158793,3,1554.48,
38193,18:32:00,18:32:00,158791,4,1862.63,
38193,18:33:00,18:33:00,1315,5,2198.83,
38193,18:35:00,18:35:00,1328,6,2742.54,
38193,18:37:00,18:37:00,162020,7,3407.96,
38193,18:39:00,18:39:00,1241,8,4128.41,
38193,18:41:00,18:41:00,1136,9,4795.95,
38193,18:43:00,18:43:00,1132,10,5494.48,
38193,18:45:00,18:45:00,1127,11,6395.71,
38193,18:48:00,18:48:00,816,12,8328.25,
38193,18:49:00,18:49:00,141510,13,8780.59,
38193,18:50:00,18:50:00,141512,14,9254.21,
38193,18:53:00,18:53:00,817,15,10398.56,
38193,18:54:00,18:54:00,13787,16,10795.43,
38193,18:55:00,18:55:00,3389,17,11404.32,
38193,18:57:00,18:57:00,148042,18,12346.05,
38193,18:58:00,18:58:00,804,19,13047.53,
38193,18:59:00,18:59:00,800,20,13664.24,
38536,09:24:00,09:24:00,143814,1,289.2,
38536,09:26:00,09:26:00,147045,2,759.35,
38536,09:30:00,09:30:00,158793,3,1554.48,
38536,09:31:00,09:31:00,158791,4,1862.63,
38536,09:33:00,09:33:00,1315,5,2198.83,
38536,09:35:00,09:35:00,1328,6,2742.54,
38536,09:37:00,09:37:00,162020,7,3407.96,
38536,09:39:00,09:39:00,1241,8,4128.41,
38536,09:42:00,09:42:00,1136,9,4795.95,
38536,09:44:00,09:44:00,1132,10,5494.48,
38536,09:46:00,09:46:00,1127,11,6395.71,
38536,09:50:00,09:50:00,816,12,8328.25,
38536,09:51:00,09:51:00,141510,13,8780.59,
38536,09:52:00,09:52:00,141512,14,9254.21,
38536,09:55:00,09:55:00,817,15,10398.56,
38536,09:56:00,09:56:00,13787,16,10795.43,
38536,09:57:00,09:57:00,3389,17,11404.32,
38536,09:59:00,09:59:00,148042,18,12346.05,
38536,10:00:00,10:00:00,804,19,13047.53,
38536,10:01:00,10:01:00,800,20,13664.24,
38537,09:24:00,09:24:00,143814,1,289.2,
38537,09:26:00,09:26:00,147045,2,759.35,
38537,09:30:00,09:30:00,158793,3,1554.48,
38537,09:31:00,09:31:00,158791,4,1862.63,
38537,09:33:00,09:33:00,1315,5,2198.83,
38537,09:35:00,09:35:00,1328,6,2742.54,
38537,09:37:00,09:37:00,162020,7,3407.96,
38537,09:39:00,09:39:00,1241,8,4128.41,
38537,09:42:00,09:42:00,1136,9,4795.95,
38537,09:44:00,09:44:00,1132,10,5494.48,
38537,09:46:00,09:46:00,1127,11,6395.71,
38537,09:50:00,09:50:00,816,12,8328.25,
38537,09:51:00,09:51:00,141510,13,8780.59,
38537,09:52:00,09:52:00,141512,14,9254.21,
38537,09:55:00,09:55:00,817,15,10398.56,
38537,09:56:00,09:56:00,13787,16,10795.43,
38537,09:57:00,09:57:00,3389,17,11404.32,
38537,09:59:00,09:59:00,148042,18,12346.05,
38537,10:00:00,10:00:00,804,19,13047.53,
38537,10:01:00,10:01:00,800,20,13664.24,
38558,17:23:00,17:23:00,143814,1,289.2,
38558,17:25:00,17:25:00,147045,2,759.35,
38558,17:30:00,17:30:00,158793,3,1554.48,
38558,17:32:00,17:32:00,158791,4,1862.63,
38558,17:33:00,17:33:00,1315,5,2198.83,
38558,17:36:00,17:36:00,1328,6,2742.54,
38558,17:39:00,17:39:00,162020,7,3407.96,
38558,17:42:00,17:42:00,1241,8,4128.41,
38558,17:45:00,17:45:00,1136,9,4795.95,
38558,17:48:00,17:48:00,1132,10,5494.48,
38558,17:50:00,17:50:00,1127,11,6395.71,
38558,17:54:00,17:54:00,816,12,8328.25,
38558,17:55:00,17:55:00,141510,13,8780.59,
38558,17:57:00,17:57:00,141512,14,9254.21,
38558,18:00:00,18:00:00,817,15,10398.56,
38558,18:01:00,18:01:00,13787,16,10795.43,
38558,18:02:00,18:02:00,3389,17,11404.32,
38558,18:04:00,18:04:00,148042,18,12346.05,
38558,18:05:00,18:05:00,804,19,13047.53,
38558,18:06:00,18:06:00,800,20,13664.24,
38559,16:33:00,16:33:00,143814,1,289.2,
38559,16:35:00,16:35:00,147045,2,759.35,
38559,16:39:00,16:39:00,158793,3,1554.48,
38559,16:41:00,16:41:00,158791,4,1862.63,
38559,16:42:00,16:42:00,1315,5,2198.83,
38559,16:44:00,16:44:00,1328,6,2742.54,
38559,16:47:00,16:47:00,162020,7,3407.96,
38559,16:49:00,16:49:00,1241,8,4128.41,
38559,16:51:00,16:51:00,1136,9,4795.95,
38559,16:53:00,16:53:00,1132,10,5494.48,
38559,16:56:00,16:56:00,1127,11,6395.71,
38559,16:59:00,16:59:00,816,12,8328.25,
38559,17:00:00,17:00:00,141510,13,8780.59,
38559,17:01:00,17:01:00,141512,14,9254.21,
38559,17:04:00,17:04:00,817,15,10398.56,
38559,17:05:00,17:05:00,13787,16,10795.43,
38559,17:06:00,17:06:00,3389,17,11404.32,
38559,17:08:00,17:08:00,148042,18,12346.05,
38559,17:09:00,17:09:00,804,19,13047.53,
38559,17:10:00,17:10:00,800,20,13664.24,
39245,13:52:00,13:52:00,143814,1,289.2,
39245,13:54:00,13:54:00,147045,2,759.35,
39245,13:58:00,13:58:00,158793,3,1554.48,
39245,13:59:00,13:59:00,158791,4,1862.63,
39245,14:01:00,14:01:00,1315,5,2198.83,
39245,14:03:00,14:03:00,1328,6,2742.54,
39245,14:05:00,14:05:00,162020,7,3407.96,
39245,14:07:00,14:07:00,1241,8,4128.41,
39245,14:09:00,14:09:00,1136,9,4795.95,
39245,14:11:00,14:11:00,1132,10,5494.48,
39245,14:13:00,14:13:00,1127,11,6395.71,
39245,14:16:00,14:16:00,816,12,8328.25,
39245,14:18:00,14:18:00,141510,13,8780.59,
39245,14:19:00,14:19:00,141512,14,9254.21,
39245,14:22:00,14:22:00,817,15,10398.56,
39245,14:22:00,14:22:00,13787,16,10795.43,
39245,14:24:00,14:24:00,3389,17,11404.32,
39245,14:26:00,14:26:00,148042,18,12346.05,
39245,14:27:00,14:27:00,804,19,13047.53,
39245,14:28:00,14:28:00,800,20,13664.24,
39273,22:24:00,22:24:00,143814,1,289.2,
39273,22:26:00,22:26:00,147045,2,759.35,
39273,22:29:00,22:29:00,158793,3,1554.48,
39273,22:31:00,22:31:00,158791,4,1862.63,
39273,22:32:00,22:32:00,1315,5,2198.83,
39273,22:34:00,22:34:00,1328,6,2742.54,
39273,22:36:00,22:36:00,162020,7,3407.96,
39273,22:38:00,22:38:00,1241,8,4128.41,
39273,22:40:00,22:40:00,1136,9,4795.95,
39273,22:42:00,22:42:00,1132,10,5494.48,
39273,22:44:00,22:44:00,1127,11,6395.71,
39273,22:47:00,22:47:00,816,12,8328.25,
39273,22:48:00,22:48:00,141510,13,8780.59,
39273,22:49:00,22:49:00,141512,14,9254.21,
39273,22:51:00,22:51:00,817,15,10398.56,
39273,22:52:00,22:52:00,13787,16,10795.43,
39273,22:53:00,22:53:00,3389,17,11404.32,
39273,22:54:00,22:54:00,148042,18,12346.05,
39273,22:55:00,22:55:00,804,19,13047.53,
39273,22:56:00,22:56:00,800,20,13664.24,
39538,15:41:00,15:41:00,143814,1,289.2,
39538,15:43:00,15:43:00,147045,2,759.35,
39538,15:47:00,15:47:00,158793,3,1554.48,
39538,15:49:00,15:49:00,158791,4,1862.63,
39538,15:50:00,15:50:00,1315,5,2198.83,
39538,15:52:00,15:52:00,1328,6,2742.54,
39538,15:55:00,15:55:00,162020,7,3407.96,
39538,15:57:00,15:57:00,1241,8,4128.41,
39538,15:59:00,15:59:00,1136,9,4795.95,
39538,16:01:00,16:01:00,1132,10,5494.48,
39538,16:04:00,16:04:00,1127,11,6395.71,
39538,16:07:00,16:07:00,816,12,8328.25,
39538,16:08:00,16:08:00,141510,13,8780.59,
39538,16:09:00,16:09:00,141512,14,9254.21,
39538,16:12:00,16:12:00,817,15,10398.56,
39538,16:13:00,16:13:00,13787,16,10795.43,
39538,16:14:00,16:14:00,3389,17,11404.32,
39538,16:16:00,16:16:00,148042,18,12346.05,
39538,16:17:00,16:17:00,804,19,13047.53,
39538,16:18:00,16:18:00,800,20,13664.24,
39850,16:47:00,16:47:00,143814,1,289.2,
39850,16:49:00,16:49:00,147045,2,759.35,
39850,16:54:00,16:54:00,158793,3,1554.48,
39850,16:56:00,16:56:00,158791,4,1862.63,
39850,16:57:00,16:57:00,1315,5,2198.83,
39850,17:00:00,17:00:00,1328,6,2742.54,
39850,17:04:00,17:04:00,162020,7,3407.96,
39850,17:07:00,17:07:00,1241,8,4128.41,
39850,17:09:00,17:09:00,1136,9,4795.95,
39850,17:12:00,17:12:00,1132,10,5494.48,
39850,17:15:00,17:15:00,1127,11,6395.71,
39850,17:19:00,17:19:00,816,12,8328.25,
39850,17:20:00,17:20:00,141510,13,8780.59,
39850,17:22:00,17:22:00,141512,14,9254.21,
39850,17:25:00,17:25:00,817,15,10398.56,
39850,17:26:00,17:26:00,13787,16,10795.43,
39850,17:27:00,17:27:00,3389,17,11404.32,
39850,17:29:00,17:29:00,148042,18,12346.05,
39850,17:30:00,17:30:00,804,19,13047.53,
39850,17:31:00,17:31:00,800,20,13664.24,
39932,06:28:00,06:28:00,143814,1,289.2,
39932,06:29:00,06:29:00,147045,2,759.35,
39932,06:32:00,06:32:00,158793,3,1554.48,
39932,06:34:00,06:34:00,158791,4,1862.63,
39932,06:35:00,06:35:00,1315,5,2198.83,
39932,06:36:00,06:36:00,1328,6,2742.54,
39932,06:38:00,06:38:00,162020,7,3407.96,
39932,06:40:00,06:40:00,1241,8,4128.41,
39932,06:42:00,06:42:00,1136,9,4795.95,
39932,06:44:00,06:44:00,1132,10,5494.48,
39932,06:47:00,06:47:00,1127,11,6395.71,
39932,06:50:00,06:50:00,816,12,8328.25,
39932,06:51:00,06:51:00,141510,13,8780.59,
39932,06:52:00,06:52:00,141512,14,9254.21,
39932,06:54:00,06:54:00,817,15,10398.56,
39932,06:55:00,06:55:00,13787,16,10795.43,
39932,06:56:00,06:56:00,3389,17,11404.32,
39932,06:58:00,06:58:00,148042,18,12346.05,
39932,06:59:00,06:59:00,804,19,13047.53,
39932,07:00:00,07:00:00,800,20,13664.24,
40050,08:27:00,08:27:00,143814,1,289.2,
40050,08:29:00,08:29:00,147045,2,759.35,
40050,08:32:00,08:32:00,158793,3,1554.48,
40050,08:34:00,08:34:00,158791,4,1862.63,
40050,08:35:00,08:35:00,1315,5,2198.83,
40050,08:37:00,08:37:00,1328,6,2742.54,
40050,08:39:00,08:39:00,162020,7,3407.96,
40050,08:41:00,08:41:00,1241,8,4128.41,
40050,08:43:00,08:43:00,1136,9,4795.95,
40050,08:45:00,08:45:00,1132,10,5494.48,
40050,08:47:00,08:47:00,1127,11,6395.71,
40050,08:50:00,08:50:00,816,12,8328.25,
40050,08:51:00,08:51:00,141510,13,8780.59,
40050,08:52:00,08:52:00,141512,14,9254.21,
40050,08:55:00,08:55:00,817,15,10398.56,
40050,08:55:00,08:55:00,13787,16,10795.43,
40050,08:56:00,08:56:00,3389,17,11404.32,
40050,08:58:00,08:58:00,148042,18,12346.05,
40050,08:59:00,08:59:00,804,19,13047.53,
40050,09:00:00,09:00:00,800,20,13664.24,
40229,13:30:00,13:30:00,143814,1,289.2,
40229,13:32:00,13:32:00,147045,2,759.35,
40229,13:36:00,13:36:00,158793,3,1554.48,
40229,13:38:00,13:38:00,158791,4,1862.63,
40229,13:39:00,13:39:00,1315,5,2198.83,
40229,13:41:00,13:41:00,1328,6,2742.54,
40229,13:44:00,13:44:00,162020,7,3407.96,
40229,13:46:00,13:46:00,1241,8,4128.41,
40229,13:49:00,13:49:00,1136,9,4795.95,
40229,13:51:00,13:51:00,1132,10,5494.48,
40229,13:53:00,13:53:00,1127,11,6395.71,
40229,13:57:00,13:57:00,816,12,8328.25,
40229,13:58:00,13:58:00,141510,13,8780.59,
40229,13:59:00,13:59:00,141512,14,9254.21,
40229,14:02:00,14:02:00,817,15,10398.56,
40229,14:03:00,14:03:00,13787,16,10795.43,
40229,14:04:00,14:04:00,3389,17,11404.32,
40229,14:06:00,14:06:00,148042,18,12346.05,
40229,14:07:00,14:07:00,804,19,13047.53,
40229,14:08:00,14:08:00,800,20,13664.24,
40230,13:30:00,13:30:00,143814,1,289.2,
40230,13:32:00,13:32:00,147045,2,759.35,
40230,13:36:00,13:36:00,158793,3,1554.48,
40230,13:38:00,13:38:00,158791,4,1862.63,
40230,13:39:00,13:39:00,1315,5,2198.83,
40230,13:41:00,13:41:00,1328,6,2742.54,
40230,13:44:00,13:44:00,162020,7,3407.96,
40230,13:46:00,13:46:00,1241,8,4128.41,
40230,13:49:00,13:49:00,1136,9,4795.95,
40230,13:51:00,13:51:00,1132,10,5494.48,
40230,13:53:00,13:53:00,1127,11,6395.71,
40230,13:57:00,13:57:00,816,12,8328.25,
40230,13:58:00,13:58:00,141510,13,8780.59,
40230,13:59:00,13:59:00,141512,14,9254.21,
40230,14:02:00,14:02:00,817,15,10398.56,
40230,14:03:00,14:03:00,13787,16,10795.43,
40230,14:04:00,14:04:00,3389,17,11404.32,
40230,14:06:00,14:06:00,148042,18,12346.05,
40230,14:07:00,14:07:00,804,19,13047.53,
40230,14:08:00,14:08:00,800,20,13664.24,
40353,09:06:00,09:06:00,143814,1,289.2,
40353,09:08:00,09:08:00,147045,2,759.35,
40353,09:12:00,09:12:00,158793,3,1554.48,
40353,09:13:00,09:13:00,158791,4,1862.63,
40353,09:15:00,09:15:00,1315,5,2198.83,
40353,09:17:00,09:17:00,1328,6,2742.54,
40353,09:19:00,09:19:00,162020,7,3407.96,
40353,09:21:00,09:21:00,1241,8,4128.41,
40353,09:24:00,09:24:00,1136,9,4795.95,
40353,09:26:00,09:26:00,1132,10,5494.48,
40353,09:28:00,09:28:00,1127,11,6395.71,
40353,09:32:00,09:32:00,816,12,8328.25,
40353,09:33:00,09:33:00,141510,13,8780.59,
40353,09:34:00,09:34:00,141512,14,9254.21,
40353,09:37:00,09:37:00,817,15,10398.56,
40353,09:38:00,09:38:00,13787,16,10795.43,
40353,09:39:00,09:39:00,3389,17,11404.32,
40353,09:41:00,09:41:00,148042,18,12346.05,
40353,09:42:00,09:42:00,804,19,13047.53,
40353,09:43:00,09:43:00,800,20,13664.24,
40354,09:06:00,09:06:00,143814,1,289.2,
40354,09:08:00,09:08:00,147045,2,759.35,
40354,09:12:00,09:12:00,158793,3,1554.48,
40354,09:13:00,09:13:00,158791,4,1862.63,
40354,09:15:00,09:15:00,1315,5,2198.83,
40354,09:17:00,09:17:00,1328,6,2742.54,
40354,09:19:00,09:19:00,162020,7,3407.96,
40354,09:21:00,09:21:00,1241,8,4128.41,
40354,09:24:00,09:24:00,1136,9,4795.95,
40354,09:26:00,09:26:00,1132,10,5494.48,
40354,09:28:00,09:28:00,1127,11,6395.71,
40354,09:32:00,09:32:00,816,12,8328.25,
40354,09:33:00,09:33:00,141510,13,8780.59,
40354,09:34:00,09:34:00,141512,14,9254.21,
40354,09:37:00,09:37:00,817,15,10398.56,
40354,09:38:00,09:38:00,13787,16,10795.43,
40354,09:39:00,09:39:00,3389,17,11404.32,
40354,09:41:00,09:41:00,148042,18,12346.05,
40354,09:42:00,09:42:00,804,19,13047.53,
40354,09:43:00,09:43:00,800,20,13664.24,
40357,06:52:00,06:52:00,143814,1,289.2,
40357,06:53:00,06:53:00,147045,2,759.35,
40357,06:56:00,06:56:00,158793,3,1554.48,
40357,06:58:00,06:58:00,158791,4,1862.63,
40357,06:59:00,06:59:00,1315,5,2198.83,
40357,07:01:00,07:01:00,1328,6,2742.54,
40357,07:04:00,07:04:00,162020,7,3407.96,
40357,07:07:00,07:07:00,1241,8,4128.41,
40357,07:09:00,07:09:00,1136,9,4795.95,
40357,07:11:00,07:11:00,1132,10,5494.48,
40357,07:14:00,07:14:00,1127,11,6395.71,
40357,07:17:00,07:17:00,816,12,8328.25,
40357,07:19:00,07:19:00,141510,13,8780.59,
40357,07:20:00,07:20:00,141512,14,9254.21,
40357,07:22:00,07:22:00,817,15,10398.56,
40357,07:23:00,07:23:00,13787,16,10795.43,
40357,07:25:00,07:25:00,3389,17,11404.32,
40357,07:26:00,07:26:00,148042,18,12346.05,
40357,07:28:00,07:28:00,804,19,13047.53,
40357,07:29:00,07:29:00,800,20,13664.24,
40403,16:59:00,16:59:00,143814,1,289.2,
40403,17:01:00,17:01:00,147045,2,759.35,
40403,17:05:00,17:05:00,158793,3,1554.48,
40403,17:07:00,17:07:00,158791,4,1862.63,
40403,17:08:00,17:08:00,1315,5,2198.83,
40403,17:10:00,17:10:00,1328,6,2742.54,
40403,17:13:00,17:13:00,162020,7,3407.96,
40403,17:15:00,17:15:00,1241,8,4128.41,
40403,17:17:00,17:17:00,1136,9,4795.95,
40403,17:19:00,17:19:00,1132,10,5494.48,
40403,17:22:00,17:22:00,1127,11,6395.71,
40403,17:25:00,17:25:00,816,12,8328.25,
40403,17:26:00,17:26:00,141510,13,8780.59,
40403,17:27:00,17:27:00,141512,14,9254.21,
40403,17:30:00,17:30:00,817,15,10398.56,
40403,17:31:00,17:31:00,13787,16,10795.43,
40403,17:32:00,17:32:00,3389,17,11404.32,
40403,17:34:00,17:34:00,148042,18,12346.05,
40403,17:35:00,17:35:00,804,19,13047.53,
40403,17:36:00,17:36:00,800,20,13664.24,
40443,13:24:00,13:24:00,143814,1,289.2,
40443,13:26:00,13:26:00,147045,2,759.35,
40443,13:30:00,13:30:00,158793,3,1554.48,
40443,13:31:00,13:31:00,158791,4,1862.63,
40443,13:33:00,13:33:00,1315,5,2198.83,
40443,13:35:00,13:35:00,1328,6,2742.54,
40443,13:37:00,13:37:00,162020,7,3407.96,
40443,13:39:00,13:39:00,1241,8,4128.41,
40443,13:41:00,13:41:00,1136,9,4795.95,
40443,13:43:00,13:43:00,1132,10,5494.48,
40443,13:45:00,13:45:00,1127,11,6395.71,
40443,13:48:00,13:48:00,816,12,8328.25,
40443,13:50:00,13:50:00,141510,13,8780.59,
40443,13:51:00,13:51:00,141512,14,9254.21,
40443,13:54:00,13:54:00,817,15,10398.56,
40443,13:54:00,13:54:00,13787,16,10795.43,
40443,13:56:00,13:56:00,3389,17,11404.32,
40443,13:58:00,13:58:00,148042,18,12346.05,
40443,13:59:00,13:59:00,804,19,13047.53,
40443,14:00:00,14:00:00,800,20,13664.24,
40495,19:03:00,19:03:00,143814,1,289.2,
40495,19:05:00,19:05:00,147045,2,759.35,
40495,19:09:00,19:09:00,158793,3,1554.48,
40495,19:10:00,19:10:00,158791,4,1862.63,
40495,19:12:00,19:12:00,1315,5,2198.83,
40495,19:14:00,19:14:00,1328,6,2742.54,
40495,19:16:00,19:16:00,162020,7,3407.96,
40495,19:19:00,19:19:00,1241,8,4128.41,
40495,19:21:00,19:21:00,1136,9,4795.95,
40495,19:23:00,19:23:00,1132,10,5494.48,
40495,19:25:00,19:25:00,1127,11,6395.71,
40495,19:29:00,19:29:00,816,12,8328.25,
40495,19:30:00,19:30:00,141510,13,8780.59,
40495,19:32:00,19:32:00,141512,14,9254.21,
40495,19:34:00,19:34:00,817,15,10398.56,
40495,19:35:00,19:35:00,13787,16,10795.43,
40495,19:36:00,19:36:00,3389,17,11404.32,
40495,19:38:00,19:38:00,148042,18,12346.05,
40495,19:39:00,19:39:00,804,19,13047.53,
40495,19:40:00,19:40:00,800,20,13664.24,
40502,15:41:00,15:41:00,143814,1,289.2,
40502,15:43:00,15:43:00,147045,2,759.35,
40502,15:47:00,15:47:00,158793,3,1554.48,
40502,15:49:00,15:49:00,158791,4,1862.63,
40502,15:50:00,15:50:00,1315,5,2198.83,
40502,15:52:00,15:52:00,1328,6,2742.54,
40502,15:55:00,15:55:00,162020,7,3407.96,
40502,15:57:00,15:57:00,1241,8,4128.41,
40502,15:59:00,15:59:00,1136,9,4795.95,
40502,16:01:00,16:01:00,1132,10,5494.48,
40502,16:04:00,16:04:00,1127,11,6395.71,
40502,16:07:00,16:07:00,816,12,8328.25,
40502,16:08:00,16:08:00,141510,13,8780.59,
40502,16:09:00,16:09:00,141512,14,9254.21,
40502,16:12:00,16:12:00,817,15,10398.56,
40502,16:13:00,16:13:00,13787,16,10795.43,
40502,16:14:00,16:14:00,3389,17,11404.32,
40502,16:16:00,16:16:00,148042,18,12346.05,
40502,16:17:00,16:17:00,804,19,13047.53,
40502,16:18:00,16:18:00,800,20,13664.24,
40994,12:09:00,12:09:00,143814,1,289.2,
40994,12:11:00,12:11:00,147045,2,759.35,
40994,12:15:00,12:15:00,158793,3,1554.48,
40994,12:16:00,12:16:00,158791,4,1862.63,
40994,12:18:00,12:18:00,1315,5,2198.83,
40994,12:20:00,12:20:00,1328,6,2742.54,
40994,12:22:00,12:22:00,162020,7,3407.96,
40994,12:24:00,12:24:00,1241,8,4128.41,
40994,12:27:00,12:27:00,1136,9,4795.95,
40994,12:29:00,12:29:00,1132,10,5494.48,
40994,12:31:00,12:31:00,1127,11,6395.71,
40994,12:35:00,12:35:00,816,12,8328.25,
40994,12:36:00,12:36:00,141510,13,8780.59,
40994,12:37:00,12:37:00,141512,14,9254.21,
40994,12:40:00,12:40:00,817,15,10398.56,
40994,12:41:00,12:41:00,13787,16,10795.43,
40994,12:42:00,12:42:00,3389,17,11404.32,
40994,12:44:00,12:44:00,148042,18,12346.05,
40994,12:45:00,12:45:00,804,19,13047.53,
40994,12:46:00,12:46:00,800,20,13664.24,
41129,13:24:00,13:24:00,143814,1,289.2,
41129,13:26:00,13:26:00,147045,2,759.35,
41129,13:30:00,13:30:00,158793,3,1554.48,
41129,13:31:00,13:31:00,158791,4,1862.63,
41129,13:33:00,13:33:00,1315,5,2198.83,
41129,13:35:00,13:35:00,1328,6,2742.54,
41129,13:37:00,13:37:00,162020,7,3407.96,
41129,13:39:00,13:39:00,1241,8,4128.41,
41129,13:41:00,13:41:00,1136,9,4795.95,
41129,13:43:00,13:43:00,1132,10,5494.48,
41129,13:45:00,13:45:00,1127,11,6395.71,
41129,13:48:00,13:48:00,816,12,8328.25,
41129,13:50:00,13:50:00,141510,13,8780.59,
41129,13:51:00,13:51:00,141512,14,9254.21,
41129,13:54:00,13:54:00,817,15,10398.56,
41129,13:54:00,13:54:00,13787,16,10795.43,
41129,13:56:00,13:56:00,3389,17,11404.32,
41129,13:58:00,13:58:00,148042,18,12346.05,
41129,13:59:00,13:59:00,804,19,13047.53,
41129,14:00:00,14:00:00,800,20,13664.24,
41289,06:39:00,06:39:00,143814,1,289.2,
41289,06:40:00,06:40:00,147045,2,759.35,
41289,06:43:00,06:43:00,158793,3,1554.48,
41289,06:45:00,06:45:00,158791,4,1862.63,
41289,06:46:00,06:46:00,1315,5,2198.83,
41289,06:47:00,06:47:00,1328,6,2742.54,
41289,06:49:00,06:49:00,162020,7,3407.96,
41289,06:51:00,06:51:00,1241,8,4128.41,
41289,06:53:00,06:53:00,1136,9,4795.95,
41289,06:55:00,06:55:00,1132,10,5494.48,
41289,06:58:00,06:58:00,1127,11,6395.71,
41289,07:01:00,07:01:00,816,12,8328.25,
41289,07:02:00,07:02:00,141510,13,8780.59,
41289,07:04:00,07:04:00,141512,14,9254.21,
41289,07:06:00,07:06:00,817,15,10398.56,
41289,07:07:00,07:07:00,13787,16,10795.43,
41289,07:08:00,07:08:00,3389,17,11404.32,
41289,07:10:00,07:10:00,148042,18,12346.05,
41289,07:11:00,07:11:00,804,19,13047.53,
41289,07:12:00,07:12:00,800,20,13664.24,
41505,19:54:00,19:54:00,143814,1,289.2,
41505,19:56:00,19:56:00,147045,2,759.35,
41505,19:59:00,19:59:00,158793,3,1554.48,
41505,20:01:00,20:01:00,158791,4,1862.63,
41505,20:02:00,20:02:00,1315,5,2198.83,
41505,20:04:00,20:04:00,1328,6,2742.54,
41505,20:06:00,20:06:00,162020,7,3407.96,
41505,20:08:00,20:08:00,1241,8,4128.41,
41505,20:10:00,20:10:00,1136,9,4795.95,
41505,20:12:00,20:12:00,1132,10,5494.48,
41505,20:14:00,20:14:00,1127,11,6395.71,
41505,20:17:00,20:17:00,816,12,8328.25,
41505,20:18:00,20:18:00,141510,13,8780.59,
41505,20:19:00,20:19:00,141512,14,9254.21,
41505,20:21:00,20:21:00,817,15,10398.56,
41505,20:22:00,20:22:00,13787,16,10795.43,
41505,20:23:00,20:23:00,3389,17,11404.32,
41505,20:25:00,20:25:00,148042,18,12346.05,
41505,20:26:00,20:26:00,804,19,13047.53,
41505,20:27:00,20:27:00,800,20,13664.24,
41598,17:42:00,17:42:00,143814,1,289.2,
41598,17:44:00,17:44:00,147045,2,759.35,
41598,17:48:00,17:48:00,158793,3,1554.48,
41598,17:50:00,17:50:00,158791,4,1862.63,
41598,17:51:00,17:51:00,1315,5,2198.83,
41598,17:54:00,17:54:00,1328,6,2742.54,
41598,17:57:00,17:57:00,162020,7,3407.96,
41598,18:00:00,18:00:00,1241,8,4128.41,
41598,18:03:00,18:03:00,1136,9,4795.95,
41598,18:05:00,18:05:00,1132,10,5494.48,
41598,18:07:00,18:07:00,1127,11,6395.71,
41598,18:11:00,18:11:00,816,12,8328.25,
41598,18:12:00,18:12:00,141510,13,8780.59,
41598,18:14:00,18:14:00,141512,14,9254.21,
41598,18:17:00,18:17:00,817,15,10398.56,
41598,18:18:00,18:18:00,13787,16,10795.43,
41598,18:19:00,18:19:00,3389,17,11404.32,
41598,18:21:00,18:21:00,148042,18,12346.05,
41598,18:22:00,18:22:00,804,19,13047.53,
41598,18:23:00,18:23:00,800,20,13664.24,
42107,20:47:00,20:47:00,143814,1,289.2,
42107,20:48:00,20:48:00,147045,2,759.35,
42107,20:52:00,20:52:00,158793,3,1554.48,
42107,20:53:00,20:53:00,158791,4,1862.63,
42107,20:54:00,20:54:00,1315,5,2198.83,
42107,20:56:00,20:56:00,1328,6,2742.54,
42107,20:58:00,20:58:00,162020,7,3407.96,
42107,21:00:00,21:00:00,1241,8,4128.41,
42107,21:03:00,21:03:00,1136,9,4795.95,
42107,21:04:00,21:04:00,1132,10,5494.48,
42107,21:07:00,21:07:00,1127,11,6395.71,
42107,21:10:00,21:10:00,816,12,8328.25,
42107,21:12:00,21:12:00,141510,13,8780.59,
42107,21:13:00,21:13:00,141512,14,9254.21,
42107,21:15:00,21:15:00,817,15,10398.56,
42107,21:16:00,21:16:00,13787,16,10795.43,
42107,21:17:00,21:17:00,3389,17,11404.32,
42107,21:19:00,21:19:00,148042,18,12346.05,
42107,21:20:00,21:20:00,804,19,13047.53,
42107,21:21:00,21:21:00,800,20,13664.24,
42108,20:47:00,20:47:00,143814,1,289.2,
42108,20:48:00,20:48:00,147045,2,759.35,
42108,20:52:00,20:52:00,158793,3,1554.48,
42108,20:53:00,20:53:00,158791,4,1862.63,
42108,20:54:00,20:54:00,1315,5,2198.83,
42108,20:56:00,20:56:00,1328,6,2742.54,
42108,20:58:00,20:58:00,162020,7,3407.96,
42108,21:00:00,21:00:00,1241,8,4128.41,
42108,21:03:00,21:03:00,1136,9,4795.95,
42108,21:04:00,21:04:00,1132,10,5494.48,
42108,21:07:00,21:07:00,1127,11,6395.71,
42108,21:10:00,21:10:00,816,12,8328.25,
42108,21:12:00,21:12:00,141510,13,8780.59,
42108,21:13:00,21:13:00,141512,14,9254.21,
42108,21:15:00,21:15:00,817,15,10398.56,
42108,21:16:00,21:16:00,13787,16,10795.43,
42108,21:17:00,21:17:00,3389,17,11404.32,
42108,21:19:00,21:19:00,148042,18,12346.05,
42108,21:20:00,21:20:00,804,19,13047.53,
42108,21:21:00,21:21:00,800,20,13664.24,
42326,08:02:00,08:02:00,143814,1,289.2,
42326,08:04:00,08:04:00,147045,2,759.35,
42326,08:08:00,08:08:00,158793,3,1554.48,
42326,08:10:00,08:10:00,158791,4,1862.63,
42326,08:11:00,08:11:00,1315,5,2198.83,
42326,08:14:00,08:14:00,1328,6,2742.54,
42326,08:16:00,08:16:00,162020,7,3407.96,
42326,08:19:00,08:19:00,1241,8,4128.41,
42326,08:22:00,08:22:00,1136,9,4795.95,
42326,08:24:00,08:24:00,1132,10,5494.48,
42326,08:27:00,08:27:00,1127,11,6395.71,
42326,08:30:00,08:30:00,816,12,8328.25,
42326,08:31:00,08:31:00,141510,13,8780.59,
42326,08:33:00,08:33:00,141512,14,9254.21,
42326,08:35:00,08:35:00,817,15,10398.56,
42326,08:36:00,08:36:00,13787,16,10795.43,
42326,08:37:00,08:37:00,3389,17,11404.32,
42326,08:39:00,08:39:00,148042,18,12346.05,
42326,08:40:00,08:40:00,804,19,13047.53,
42326,08:41:00,08:41:00,800,20,13664.24,
42327,08:02:00,08:02:00,143814,1,289.2,
42327,08:04:00,08:04:00,147045,2,759.35,
42327,08:08:00,08:08:00,158793,3,1554.48,
42327,08:10:00,08:10:00,158791,4,1862.63,
42327,08:11:00,08:11:00,1315,5,2198.83,
42327,08:14:00,08:14:00,1328,6,2742.54,
42327,08:16:00,08:16:00,162020,7,3407.96,
42327,08:19:00,08:19:00,1241,8,4128.41,
42327,08:22:00,08:22:00,1136,9,4795.95,
42327,08:24:00,08:24:00,1132,10,5494.48,
42327,08:27:00,08:27:00,1127,11,6395.71,
42327,08:30:00,08:30:00,816,12,8328.25,
42327,08:31:00,08:31:00,141510,13,8780.59,
42327,08:33:00,08:33:00,141512,14,9254.21,
42327,08:35:00,08:35:00,817,15,10398.56,
42327,08:36:00,08:36:00,13787,16,10795.43,
42327,08:37:00,08:37:00,3389,17,11404.32,
42327,08:39:00,08:39:00,148042,18,12346.05,
42327,08:40:00,08:40:00,804,19,13047.53,
42327,08:41:00,08:41:00,800,20,13664.24,
42456,11:12:00,11:12:00,143814,1,289.2,
42456,11:14:00,11:14:00,147045,2,759.35,
42456,11:18:00,11:18:00,158793,3,1554.48,
42456,11:19:00,11:19:00,158791,4,1862.63,
42456,11:21:00,11:21:00,1315,5,2198.83,
42456,11:23:00,11:23:00,1328,6,2742.54,
42456,11:25:00,11:25:00,162020,7,3407.96,
42456,11:27:00,11:27:00,1241,8,4128.41,
42456,11:29:00,11:29:00,1136,9,4795.95,
42456,11:31:00,11:31:00,1132,10,5494.48,
42456,11:33:00,11:33:00,1127,11,6395.71,
42456,11:36:00,11:36:00,816,12,8328.25,
42456,11:38:00,11:38:00,141510,13,8780.59,
42456,11:39:00,11:39:00,141512,14,9254.21,
42456,11:42:00,11:42:00,817,15,10398.56,
42456,11:42:00,11:42:00,13787,16,10795.43,
42456,11:44:00,11:44:00,3389,17,11404.32,
42456,11:46:00,11:46:00,148042,18,12346.05,
42456,11:47:00,11:47:00,804,19,13047.53,
42456,11:48:00,11:48:00,800,20,13664.24,
42591,16:33:00,16:33:00,143814,1,289.2,
42591,16:35:00,16:35:00,147045,2,759.35,
42591,16:39:00,16:39:00,158793,3,1554.48,
42591,16:41:00,16:41:00,158791,4,1862.63,
42591,16:42:00,16:42:00,1315,5,2198.83,
42591,16:44:00,16:44:00,1328,6,2742.54,
42591,16:47:00,16:47:00,162020,7,3407.96,
42591,16:49:00,16:49:00,1241,8,4128.41,
42591,16:51:00,16:51:00,1136,9,4795.95,
42591,16:53:00,16:53:00,1132,10,5494.48,
42591,16:56:00,16:56:00,1127,11,6395.71,
42591,16:59:00,16:59:00,816,12,8328.25,
42591,17:00:00,17:00:00,141510,13,8780.59,
42591,17:01:00,17:01:00,141512,14,9254.21,
42591,17:04:00,17:04:00,817,15,10398.56,
42591,17:05:00,17:05:00,13787,16,10795.43,
42591,17:06:00,17:06:00,3389,17,11404.32,
42591,17:08:00,17:08:00,148042,18,12346.05,
42591,17:09:00,17:09:00,804,19,13047.53,
42591,17:10:00,17:10:00,800,20,13664.24,
42607,22:19:00,22:19:00,143814,1,289.2,
42607,22:20:00,22:20:00,147045,2,759.35,
42607,22:23:00,22:23:00,158793,3,1554.48,
42607,22:24:00,22:24:00,158791,4,1862.63,
42607,22:26:00,22:26:00,1315,5,2198.83,
42607,22:27:00,22:27:00,1328,6,2742.54,
42607,22:29:00,22:29:00,162020,7,3407.96,
42607,22:31:00,22:31:00,1241,8,4128.41,
42607,22:33:00,22:33:00,1136,9,4795.95,
42607,22:35:00,22:35:00,1132,10,5494.48,
42607,22:37:00,22:37:00,1127,11,6395.71,
42607,22:40:00,22:40:00,816,12,8328.25,
42607,22:41:00,22:41:00,141510,13,8780.59,
42607,22:42:00,22:42:00,141512,14,9254.21,
42607,22:44:00,22:44:00,817,15,10398.56,
42607,22:45:00,22:45:00,13787,16,10795.43,
42607,22:46:00,22:46:00,3389,17,11404.32,
42607,22:48:00,22:48:00,148042,18,12346.05,
42607,22:49:00,22:49:00,804,19,13047.53,
42607,22:50:00,22:50:00,800,20,13664.24,
42608,22:19:00,22:19:00,143814,1,289.2,
42608,22:20:00,22:20:00,147045,2,759.35,
42608,22:23:00,22:23:00,158793,3,1554.48,
42608,22:24:00,22:24:00,158791,4,1862.63,
42608,22:26:00,22:26:00,1315,5,2198.83,
42608,22:27:00,22:27:00,1328,6,2742.54,
42608,22:29:00,22:29:00,162020,7,3407.96,
42608,22:31:00,22:31:00,1241,8,4128.41,
42608,22:33:00,22:33:00,1136,9,4795.95,
42608,22:35:00,22:35:00,1132,10,5494.48,
42608,22:37:00,22:37:00,1127,11,6395.71,
42608,22:40:00,22:40:00,816,12,8328.25,
42608,22:41:00,22:41:00,141510,13,8780.59,
42608,22:42:00,22:42:00,141512,14,9254.21,
42608,22:44:00,22:44:00,817,15,10398.56,
42608,22:45:00,22:45:00,13787,16,10795.43,
42608,22:46:00,22:46:00,3389,17,11404.32,
42608,22:48:00,22:48:00,148042,18,12346.05,
42608,22:49:00,22:49:00,804,19,13047.53,
42608,22:50:00,22:50:00,800,20,13664.24,
42835,14:22:00,14:22:00,143814,1,289.2,
42835,14:24:00,14:24:00,147045,2,759.35,
42835,14:28:00,14:28:00,158793,3,1554.48,
42835,14:30:00,14:30:00,158791,4,1862.63,
42835,14:31:00,14:31:00,1315,5,2198.83,
42835,14:33:00,14:33:00,1328,6,2742.54,
42835,14:36:00,14:36:00,162020,7,3407.96,
42835,14:38:00,14:38:00,1241,8,4128.41,
42835,14:41:00,14:41:00,1136,9,4795.95,
42835,14:43:00,14:43:00,1132,10,5494.48,
42835,14:45:00,14:45:00,1127,11,6395.71,
42835,14:49:00,14:49:00,816,12,8328.25,
42835,14:50:00,14:50:00,141510,13,8780.59,
42835,14:52:00,14:52:00,141512,14,9254.21,
42835,14:55:00,14:55:00,817,15,10398.56,
42835,14:55:00,14:55:00,13787,16,10795.43,
42835,14:57:00,14:57:00,3389,17,11404.32,
42835,14:59:00,14:59:00,148042,18,12346.05,
42835,15:00:00,15:00:00,804,19,13047.53,
42835,15:01:00,15:01:00,800,20,13664.24,
42836,14:22:00,14:22:00,143814,1,289.2,
42836,14:24:00,14:24:00,147045,2,759.35,
42836,14:28:00,14:28:00,158793,3,1554.48,
42836,14:30:00,14:30:00,158791,4,1862.63,
42836,14:31:00,14:31:00,1315,5,2198.83,
42836,14:33:00,14:33:00,1328,6,2742.54,
42836,14:36:00,14:36:00,162020,7,3407.96,
42836,14:38:00,14:38:00,1241,8,4128.41,
42836,14:41:00,14:41:00,1136,9,4795.95,
42836,14:43:00,14:43:00,1132,10,5494.48,
42836,14:45:00,14:45:00,1127,11,6395.71,
42836,14:49:00,14:49:00,816,12,8328.25,
42836,14:50:00,14:50:00,141510,13,8780.59,
42836,14:52:00,14:52:00,141512,14,9254.21,
42836,14:55:00,14:55:00,817,15,10398.56,
42836,14:55:00,14:55:00,13787,16,10795.43,
42836,14:57:00,14:57:00,3389,17,11404.32,
42836,14:59:00,14:59:00,148042,18,12346.05,
42836,15:00:00,15:00:00,804,19,13047.53,
42836,15:01:00,15:01:00,800,20,13664.24,
42865,09:52:00,09:52:00,143814,1,289.2,
42865,09:54:00,09:54:00,147045,2,759.35,
42865,09:58:00,09:58:00,158793,3,1554.48,
42865,09:59:00,09:59:00,158791,4,1862.63,
42865,10:01:00,10:01:00,1315,5,2198.83,
42865,10:03:00,10:03:00,1328,6,2742.54,
42865,10:05:00,10:05:00,162020,7,3407.96,
42865,10:07:00,10:07:00,1241,8,4128.41,
42865,10:09:00,10:09:00,1136,9,4795.95,
42865,10:11:00,10:11:00,1132,10,5494.48,
42865,10:13:00,10:13:00,1127,11,6395.71,
42865,10:16:00,10:16:00,816,12,8328.25,
42865,10:18:00,10:18:00,141510,13,8780.59,
42865,10:19:00,10:19:00,141512,14,9254.21,
42865,10:22:00,10:22:00,817,15,10398.56,
42865,10:22:00,10:22:00,13787,16,10795.43,
42865,10:24:00,10:24:00,3389,17,11404.32,
42865,10:26:00,10:26:00,148042,18,12346.05,
42865,10:27:00,10:27:00,804,19,13047.53,
42865,10:28:00,10:28:00,800,20,13664.24,
42922,17:27:00,17:27:00,143814,1,289.2,
42922,17:29:00,17:29:00,147045,2,759.35,
42922,17:33:00,17:33:00,158793,3,1554.48,
42922,17:35:00,17:35:00,158791,4,1862.63,
42922,17:36:00,17:36:00,1315,5,2198.83,
42922,17:38:00,17:38:00,1328,6,2742.54,
42922,17:41:00,17:41:00,162020,7,3407.96,
42922,17:43:00,17:43:00,1241,8,4128.41,
42922,17:45:00,17:45:00,1136,9,4795.95,
42922,17:47:00,17:47:00,1132,10,5494.48,
42922,17:49:00,17:49:00,1127,11,6395.71,
42922,17:52:00,17:52:00,816,12,8328.25,
42922,17:53:00,17:53:00,141510,13,8780.59,
42922,17:54:00,17:54:00,141512,14,9254.21,
42922,17:57:00,17:57:00,817,15,10398.56,
42922,17:58:00,17:58:00,13787,16,10795.43,
42922,17:59:00,17:59:00,3389,17,11404.32,
42922,18:01:00,18:01:00,148042,18,12346.05,
42922,18:02:00,18:02:00,804,19,13047.53,
42922,18:03:00,18:03:00,800,20,13664.24,
42928,16:59:00,16:59:00,143814,1,289.2,
42928,17:01:00,17:01:00,147045,2,759.35,
42928,17:05:00,17:05:00,158793,3,1554.48,
42928,17:07:00,17:07:00,158791,4,1862.63,
42928,17:08:00,17:08:00,1315,5,2198.83,
42928,17:10:00,17:10:00,1328,6,2742.54,
42928,17:13:00,17:13:00,162020,7,3407.96,
42928,17:15:00,17:15:00,1241,8,4128.41,
42928,17:17:00,17:17:00,1136,9,4795.95,
42928,17:19:00,17:19:00,1132,10,5494.48,
42928,17:22:00,17:22:00,1127,11,6395.71,
42928,17:25:00,17:25:00,816,12,8328.25,
42928,17:26:00,17:26:00,141510,13,8780.59,
42928,17:27:00,17:27:00,141512,14,9254.21,
42928,17:30:00,17:30:00,817,15,10398.56,
42928,17:31:00,17:31:00,13787,16,10795.43,
42928,17:32:00,17:32:00,3389,17,11404.32,
42928,17:34:00,17:34:00,148042,18,12346.05,
42928,17:35:00,17:35:00,804,19,13047.53,
42928,17:36:00,17:36:00,800,20,13664.24,
43105,19:25:00,19:25:00,143814,1,289.2,
43105,19:27:00,19:27:00,147045,2,759.35,
43105,19:31:00,19:31:00,158793,3,1554.48,
43105,19:32:00,19:32:00,158791,4,1862.63,
43105,19:34:00,19:34:00,1315,5,2198.83,
43105,19:36:00,19:36:00,1328,6,2742.54,
43105,19:38:00,19:38:00,162020,7,3407.96,
43105,19:40:00,19:40:00,1241,8,4128.41,
43105,19:43:00,19:43:00,1136,9,4795.95,
43105,19:45:00,19:45:00,1132,10,5494.48,
43105,19:47:00,19:47:00,1127,11,6395.71,
43105,19:50:00,19:50:00,816,12,8328.25,
43105,19:52:00,19:52:00,141510,13,8780.59,
43105,19:53:00,19:53:00,141512,14,9254.21,
43105,19:56:00,19:56:00,817,15,10398.56,
43105,19:57:00,19:57:00,13787,16,10795.43,
43105,19:58:00,19:58:00,3389,17,11404.32,
43105,20:00:00,20:00:00,148042,18,12346.05,
43105,20:01:00,20:01:00,804,19,13047.53,
43105,20:02:00,20:02:00,800,20,13664.24,
43120,16:15:00,16:15:00,143814,1,289.2,
43120,16:17:00,16:17:00,147045,2,759.35,
43120,16:22:00,16:22:00,158793,3,1554.48,
43120,16:24:00,16:24:00,158791,4,1862.63,
43120,16:25:00,16:25:00,1315,5,2198.83,
43120,16:28:00,16:28:00,1328,6,2742.54,
43120,16:31:00,16:31:00,162020,7,3407.96,
43120,16:34:00,16:34:00,1241,8,4128.41,
43120,16:37:00,16:37:00,1136,9,4795.95,
43120,16:39:00,16:39:00,1132,10,5494.48,
43120,16:42:00,16:42:00,1127,11,6395.71,
43120,16:46:00,16:46:00,816,12,8328.25,
43120,16:47:00,16:47:00,141510,13,8780.59,
43120,16:49:00,16:49:00,141512,14,9254.21,
43120,16:52:00,16:52:00,817,15,10398.56,
43120,16:53:00,16:53:00,13787,16,10795.43,
43120,16:54:00,16:54:00,3389,17,11404.32,
43120,16:56:00,16:56:00,148042,18,12346.05,
43120,16:57:00,16:57:00,804,19,13047.53,
43120,16:59:00,16:59:00,800,20,13664.24,
43121,16:15:00,16:15:00,143814,1,289.2,
43121,16:17:00,16:17:00,147045,2,759.35,
43121,16:22:00,16:22:00,158793,3,1554.48,
43121,16:24:00,16:24:00,158791,4,1862.63,
43121,16:25:00,16:25:00,1315,5,2198.83,
43121,16:28:00,16:28:00,1328,6,2742.54,
43121,16:31:00,16:31:00,162020,7,3407.96,
43121,16:34:00,16:34:00,1241,8,4128.41,
43121,16:37:00,16:37:00,1136,9,4795.95,
43121,16:39:00,16:39:00,1132,10,5494.48,
43121,16:42:00,16:42:00,1127,11,6395.71,
43121,16:46:00,16:46:00,816,12,8328.25,
43121,16:47:00,16:47:00,141510,13,8780.59,
43121,16:49:00,16:49:00,141512,14,9254.21,
43121,16:52:00,16:52:00,817,15,10398.56,
43121,16:53:00,16:53:00,13787,16,10795.43,
43121,16:54:00,16:54:00,3389,17,11404.32,
43121,16:56:00,16:56:00,148042,18,12346.05,
43121,16:57:00,16:57:00,804,19,13047.53,
43121,16:59:00,16:59:00,800,20,13664.24,
43592,08:49:00,08:49:00,143814,1,289.2,
43592,08:51:00,08:51:00,147045,2,759.35,
43592,08:55:00,08:55:00,158793,3,1554.48,
43592,08:57:00,08:57:00,158791,4,1862.63,
43592,08:58:00,08:58:00,1315,5,2198.83,
43592,09:01:00,09:01:00,1328,6,2742.54,
43592,09:03:00,09:03:00,162020,7,3407.96,
43592,09:05:00,09:05:00,1241,8,4128.41,
43592,09:08:00,09:08:00,1136,9,4795.95,
43592,09:10:00,09:10:00,1132,10,5494.48,
43592,09:12:00,09:12:00,1127,11,6395.71,
43592,09:16:00,09:16:00,816,12,8328.25,
43592,09:17:00,09:17:00,141510,13,8780.59,
43592,09:18:00,09:18:00,141512,14,9254.21,
43592,09:21:00,09:21:00,817,15,10398.56,
43592,09:22:00,09:22:00,13787,16,10795.43,
43592,09:23:00,09:23:00,3389,17,11404.32,
43592,09:25:00,09:25:00,148042,18,12346.05,
43592,09:26:00,09:26:00,804,19,13047.53,
43592,09:27:00,09:27:00,800,20,13664.24,
43593,08:49:00,08:49:00,143814,1,289.2,
43593,08:51:00,08:51:00,147045,2,759.35,
43593,08:55:00,08:55:00,158793,3,1554.48,
43593,08:57:00,08:57:00,158791,4,1862.63,
43593,08:58:00,08:58:00,1315,5,2198.83,
43593,09:01:00,09:01:00,1328,6,2742.54,
43593,09:03:00,09:03:00,162020,7,3407.96,
43593,09:05:00,09:05:00,1241,8,4128.41,
43593,09:08:00,09:08:00,1136,9,4795.95,
43593,09:10:00,09:10:00,1132,10,5494.48,
43593,09:12:00,09:12:00,1127,11,6395.71,
43593,09:16:00,09:16:00,816,12,8328.25,
43593,09:17:00,09:17:00,141510,13,8780.59,
43593,09:18:00,09:18:00,141512,14,9254.21,
43593,09:21:00,09:21:00,817,15,10398.56,
43593,09:22:00,09:22:00,13787,16,10795.43,
43593,09:23:00,09:23:00,3389,17,11404.32,
43593,09:25:00,09:25:00,148042,18,12346.05,
43593,09:26:00,09:26:00,804,19,13047.53,
43593,09:27:00,09:27:00,800,20,13664.24,
43825,20:54:00,20:54:00,143814,1,289.2,
43825,20:56:00,20:56:00,147045,2,759.35,
43825,20:59:00,20:59:00,158793,3,1554.48,
43825,21:01:00,21:01:00,158791,4,1862.63,
43825,21:02:00,21:02:00,1315,5,2198.83,
43825,21:04:00,21:04:00,1328,6,2742.54,
43825,21:06:00,21:06:00,162020,7,3407.96,
43825,21:08:00,21:08:00,1241,8,4128.41,
43825,21:10:00,21:10:00,1136,9,4795.95,
43825,21:12:00,21:12:00,1132,10,5494.48,
43825,21:14:00,21:14:00,1127,11,6395.71,
43825,21:17:00,21:17:00,816,12,8328.25,
43825,21:18:00,21:18:00,141510,13,8780.59,
43825,21:19:00,21:19:00,141512,14,9254.21,
43825,21:21:00,21:21:00,817,15,10398.56,
43825,21:22:00,21:22:00,13787,16,10795.43,
43825,21:23:00,21:23:00,3389,17,11404.32,
43825,21:25:00,21:25:00,148042,18,12346.05,
43825,21:26:00,21:26:00,804,19,13047.53,
43825,21:27:00,21:27:00,800,20,13664.24,
44210,08:16:00,08:16:00,143814,1,289.2,
44210,08:18:00,08:18:00,147045,2,759.35,
44210,08:22:00,08:22:00,158793,3,1554.48,
44210,08:24:00,08:24:00,158791,4,1862.63,
44210,08:25:00,08:25:00,1315,5,2198.83,
44210,08:28:00,08:28:00,1328,6,2742.54,
44210,08:30:00,08:30:00,162020,7,3407.96,
44210,08:33:00,08:33:00,1241,8,4128.41,
44210,08:36:00,08:36:00,1136,9,4795.95,
44210,08:38:00,08:38:00,1132,10,5494.48,
44210,08:41:00,08:41:00,1127,11,6395.71,
44210,08:44:00,08:44:00,816,12,8328.25,
44210,08:45:00,08:45:00,141510,13,8780.59,
44210,08:47:00,08:47:00,141512,14,9254.21,
44210,08:49:00,08:49:00,817,15,10398.56,
44210,08:50:00,08:50:00,13787,16,10795.43,
44210,08:51:00,08:51:00,3389,17,11404.32,
44210,08:53:00,08:53:00,148042,18,12346.05,
44210,08:54:00,08:54:00,804,19,13047.53,
44210,08:55:00,08:55:00,800,20,13664.24,
44211,08:16:00,08:16:00,143814,1,289.2,
44211,08:18:00,08:18:00,147045,2,759.35,
44211,08:22:00,08:22:00,158793,3,1554.48,
44211,08:24:00,08:24:00,158791,4,1862.63,
44211,08:25:00,08:25:00,1315,5,2198.83,
44211,08:28:00,08:28:00,1328,6,2742.54,
44211,08:30:00,08:30:00,162020,7,3407.96,
44211,08:33:00,08:33:00,1241,8,4128.41,
44211,08:36:00,08:36:00,1136,9,4795.95,
44211,08:38:00,08:38:00,1132,10,5494.48,
44211,08:41:00,08:41:00,1127,11,6395.71,
44211,08:44:00,08:44:00,816,12,8328.25,
44211,08:45:00,08:45:00,141510,13,8780.59,
44211,08:47:00,08:47:00,141512,14,9254.21,
44211,08:49:00,08:49:00,817,15,10398.56,
44211,08:50:00,08:50:00,13787,16,10795.43,
44211,08:51:00,08:51:00,3389,17,11404.32,
44211,08:53:00,08:53:00,148042,18,12346.05,
44211,08:54:00,08:54:00,804,19,13047.53,
44211,08:55:00,08:55:00,800,20,13664.24,
44337,07:58:00,07:58:00,143814,1,289.2,
44337,08:00:00,08:00:00,147045,2,759.35,
44337,08:03:00,08:03:00,158793,3,1554.48,
44337,08:05:00,08:05:00,158791,4,1862.63,
44337,08:06:00,08:06:00,1315,5,2198.83,
44337,08:08:00,08:08:00,1328,6,2742.54,
44337,08:10:00,08:10:00,162020,7,3407.96,
44337,08:12:00,08:12:00,1241,8,4128.41,
44337,08:14:00,08:14:00,1136,9,4795.95,
44337,08:16:00,08:16:00,1132,10,5494.48,
44337,08:18:00,08:18:00,1127,11,6395.71,
44337,08:21:00,08:21:00,816,12,8328.25,
44337,08:22:00,08:22:00,141510,13,8780.59,
44337,08:23:00,08:23:00,141512,14,9254.21,
44337,08:26:00,08:26:00,817,15,10398.56,
44337,08:26:00,08:26:00,13787,16,10795.43,
44337,08:27:00,08:27:00,3389,17,11404.32,
44337,08:29:00,08:29:00,148042,18,12346.05,
44337,08:30:00,08:30:00,804,19,13047.53,
44337,08:31:00,08:31:00,800,20,13664.24,
44520,16:01:00,16:01:00,143814,1,289.2,
44520,16:03:00,16:03:00,147045,2,759.35,
44520,16:08:00,16:08:00,158793,3,1554.48,
44520,16:10:00,16:10:00,158791,4,1862.63,
44520,16:11:00,16:11:00,1315,5,2198.83,
44520,16:14:00,16:14:00,1328,6,2742.54,
44520,16:17:00,16:17:00,162020,7,3407.96,
44520,16:20:00,16:20:00,1241,8,4128.41,
44520,16:23:00,16:23:00,1136,9,4795.95,
44520,16:25:00,16:25:00,1132,10,5494.48,
44520,16:28:00,16:28:00,1127,11,6395.71,
44520,16:32:00,16:32:00,816,12,8328.25,
44520,16:33:00,16:33:00,141510,13,8780.59,
44520,16:35:00,16:35:00,141512,14,9254.21,
44520,16:38:00,16:38:00,817,15,10398.56,
44520,16:39:00,16:39:00,13787,16,10795.43,
44520,16:40:00,16:40:00,3389,17,11404.32,
44520,16:42:00,16:42:00,148042,18,12346.05,
44520,16:43:00,16:43:00,804,19,13047.53,
44520,16:45:00,16:45:00,800,20,13664.24,
44521,16:01:00,16:01:00,143814,1,289.2,
44521,16:03:00,16:03:00,147045,2,759.35,
44521,16:08:00,16:08:00,158793,3,1554.48,
44521,16:10:00,16:10:00,158791,4,1862.63,
44521,16:11:00,16:11:00,1315,5,2198.83,
44521,16:14:00,16:14:00,1328,6,2742.54,
44521,16:17:00,16:17:00,162020,7,3407.96,
44521,16:20:00,16:20:00,1241,8,4128.41,
44521,16:23:00,16:23:00,1136,9,4795.95,
44521,16:25:00,16:25:00,1132,10,5494.48,
44521,16:28:00,16:28:00,1127,11,6395.71,
44521,16:32:00,16:32:00,816,12,8328.25,
44521,16:33:00,16:33:00,141510,13,8780.59,
44521,16:35:00,16:35:00,141512,14,9254.21,
44521,16:38:00,16:38:00,817,15,10398.56,
44521,16:39:00,16:39:00,13787,16,10795.43,
44521,16:40:00,16:40:00,3389,17,11404.32,
44521,16:42:00,16:42:00,148042,18,12346.05,
44521,16:43:00,16:43:00,804,19,13047.53,
44521,16:45:00,16:45:00,800,20,13664.24,
44571,07:28:00,07:28:00,143814,1,289.2,
44571,07:30:00,07:30:00,147045,2,759.35,
44571,07:33:00,07:33:00,158793,3,1554.48,
44571,07:35:00,07:35:00,158791,4,1862.63,
44571,07:36:00,07:36:00,1315,5,2198.83,
44571,07:38:00,07:38:00,1328,6,2742.54,
44571,07:40:00,07:40:00,162020,7,3407.96,
44571,07:42:00,07:42:00,1241,8,4128.41,
44571,07:44:00,07:44:00,1136,9,4795.95,
44571,07:46:00,07:46:00,1132,10,5494.48,
44571,07:48:00,07:48:00,1127,11,6395.71,
44571,07:51:00,07:51:00,816,12,8328.25,
44571,07:52:00,07:52:00,141510,13,8780.59,
44571,07:53:00,07:53:00,141512,14,9254.21,
44571,07:55:00,07:55:00,817,15,10398.56,
44571,07:56:00,07:56:00,13787,16,10795.43,
44571,07:57:00,07:57:00,3389,17,11404.32,
44571,07:59:00,07:59:00,148042,18,12346.05,
44571,07:59:00,07:59:00,804,19,13047.53,
44571,08:00:00,08:00:00,800,20,13664.24,
44830,23:18:00,23:18:00,143814,1,289.2,
44830,23:19:00,23:19:00,147045,2,759.35,
44830,23:22:00,23:22:00,158793,3,1554.48,
44830,23:23:00,23:23:00,158791,4,1862.63,
44830,23:25:00,23:25:00,1315,5,2198.83,
44830,23:26:00,23:26:00,1328,6,2742.54,
44830,23:28:00,23:28:00,162020,7,3407.96,
44830,23:30:00,23:30:00,1241,8,4128.41,
44830,23:32:00,23:32:00,1136,9,4795.95,
44830,23:34:00,23:34:00,1132,10,5494.48,
44830,23:36:00,23:36:00,1127,11,6395.71,
44830,23:39:00,23:39:00,816,12,8328.25,
44830,23:40:00,23:40:00,141510,13,8780.59,
44830,23:41:00,23:41:00,141512,14,9254.21,
44830,23:43:00,23:43:00,817,15,10398.56,
44830,23:44:00,23:44:00,13787,16,10795.43,
44830,23:45:00,23:45:00,3389,17,11404.32,
44830,23:47:00,23:47:00,148042,18,12346.05,
44830,23:48:00,23:48:00,804,19,13047.53,
44830,23:49:00,23:49:00,800,20,13664.24,
44831,23:18:00,23:18:00,143814,1,289.2,
44831,23:19:00,23:19:00,147045,2,759.35,
44831,23:22:00,23:22:00,158793,3,1554.48,
44831,23:23:00,23:23:00,158791,4,1862.63,
44831,23:25:00,23:25:00,1315,5,2198.83,
44831,23:26:00,23:26:00,1328,6,2742.54,
44831,23:28:00,23:28:00,162020,7,3407.96,
44831,23:30:00,23:30:00,1241,8,4128.41,
44831,23:32:00,23:32:00,1136,9,4795.95,
44831,23:34:00,23:34:00,1132,10,5494.48,
44831,23:36:00,23:36:00,1127,11,6395.71,
44831,23:39:00,23:39:00,816,12,8328.25,
44831,23:40:00,23:40:00,141510,13,8780.59,
44831,23:41:00,23:41:00,141512,14,9254.21,
44831,23:43:00,23:43:00,817,15,10398.56,
44831,23:44:00,23:44:00,13787,16,10795.43,
44831,23:45:00,23:45:00,3389,17,11404.32,
44831,23:47:00,23:47:00,148042,18,12346.05,
44831,23:48:00,23:48:00,804,19,13047.53,
44831,23:49:00,23:49:00,800,20,13664.24,
45066,10:19:00,10:19:00,143814,1,289.2,
45066,10:21:00,10:21:00,147045,2,759.35,
45066,10:25:00,10:25:00,158793,3,1554.48,
45066,10:26:00,10:26:00,158791,4,1862.63,
45066,10:28:00,10:28:00,1315,5,2198.83,
45066,10:30:00,10:30:00,1328,6,2742.54,
45066,10:32:00,10:32:00,162020,7,3407.96,
45066,10:34:00,10:34:00,1241,8,4128.41,
45066,10:36:00,10:36:00,1136,9,4795.95,
45066,10:38:00,10:38:00,1132,10,5494.48,
45066,10:40:00,10:40:00,1127,11,6395.71,
45066,10:43:00,10:43:00,816,12,8328.25,
45066,10:45:00,10:45:00,141510,13,8780.59,
45066,10:46:00,10:46:00,141512,14,9254.21,
45066,10:49:00,10:49:00,817,15,10398.56,
45066,10:49:00,10:49:00,13787,16,10795.43,
45066,10:51:00,10:51:00,3389,17,11404.32,
45066,10:53:00,10:53:00,148042,18,12346.05,
45066,10:54:00,10:54:00,804,19,13047.53,
45066,10:55:00,10:55:00,800,20,13664.24,
45086,15:41:00,15:41:00,143814,1,289.2,
45086,15:43:00,15:43:00,147045,2,759.35,
45086,15:47:00,15:47:00,158793,3,1554.48,
45086,15:49:00,15:49:00,158791,4,1862.63,
45086,15:50:00,15:50:00,1315,5,2198.83,
45086,15:52:00,15:52:00,1328,6,2742.54,
45086,15:55:00,15:55:00,162020,7,3407.96,
45086,15:57:00,15:57:00,1241,8,4128.41,
45086,15:59:00,15:59:00,1136,9,4795.95,
45086,16:01:00,16:01:00,1132,10,5494.48,
45086,16:04:00,16:04:00,1127,11,6395.71,
45086,16:07:00,16:07:00,816,12,8328.25,
45086,16:08:00,16:08:00,141510,13,8780.59,
45086,16:09:00,16:09:00,141512,14,9254.21,
45086,16:12:00,16:12:00,817,15,10398.56,
45086,16:13:00,16:13:00,13787,16,10795.43,
45086,16:14:00,16:14:00,3389,17,11404.32,
45086,16:16:00,16:16:00,148042,18,12346.05,
45086,16:17:00,16:17:00,804,19,13047.53,
45086,16:18:00,16:18:00,800,20,13664.24,
45133,08:57:00,08:57:00,143814,1,289.2,
45133,08:59:00,08:59:00,147045,2,759.35,
45133,09:02:00,09:02:00,158793,3,1554.48,
45133,09:04:00,09:04:00,158791,4,1862.63,
45133,09:05:00,09:05:00,1315,5,2198.83,
45133,09:07:00,09:07:00,1328,6,2742.54,
45133,09:09:00,09:09:00,162020,7,3407.96,
45133,09:11:00,09:11:00,1241,8,4128.41,
45133,09:13:00,09:13:00,1136,9,4795.95,
45133,09:15:00,09:15:00,1132,10,5494.48,
45133,09:18:00,09:18:00,1127,11,6395.71,
45133,09:21:00,09:21:00,816,12,8328.25,
45133,09:22:00,09:22:00,141510,13,8780.59,
45133,09:23:00,09:23:00,141512,14,9254.21,
45133,09:25:00,09:25:00,817,15,10398.56,
45133,09:26:00,09:26:00,13787,16,10795.43,
45133,09:27:00,09:27:00,3389,17,11404.32,
45133,09:29:00,09:29:00,148042,18,12346.05,
45133,09:29:00,09:29:00,804,19,13047.53,
45133,09:30:00,09:30:00,800,20,13664.24,
45418,10:19:00,10:19:00,143814,1,289.2,
45418,10:21:00,10:21:00,147045,2,759.35,
45418,10:25:00,10:25:00,158793,3,1554.48,
45418,10:26:00,10:26:00,158791,4,1862.63,
45418,10:28:00,10:28:00,1315,5,2198.83,
45418,10:30:00,10:30:00,1328,6,2742.54,
45418,10:32:00,10:32:00,162020,7,3407.96,
45418,10:34:00,10:34:00,1241,8,4128.41,
45418,10:36:00,10:36:00,1136,9,4795.95,
45418,10:38:00,10:38:00,1132,10,5494.48,
45418,10:40:00,10:40:00,1127,11,6395.71,
45418,10:43:00,10:43:00,816,12,8328.25,
45418,10:45:00,10:45:00,141510,13,8780.59,
45418,10:46:00,10:46:00,141512,14,9254.21,
45418,10:49:00,10:49:00,817,15,10398.56,
45418,10:49:00,10:49:00,13787,16,10795.43,
45418,10:51:00,10:51:00,3389,17,11404.32,
45418,10:53:00,10:53:00,148042,18,12346.05,
45418,10:54:00,10:54:00,804,19,13047.53,
45418,10:55:00,10:55:00,800,20,13664.24,
46026,09:24:00,09:24:00,143814,1,289.2,
46026,09:26:00,09:26:00,147045,2,759.35,
46026,09:30:00,09:30:00,158793,3,1554.48,
46026,09:31:00,09:31:00,158791,4,1862.63,
46026,09:33:00,09:33:00,1315,5,2198.83,
46026,09:35:00,09:35:00,1328,6,2742.54,
46026,09:37:00,09:37:00,162020,7,3407.96,
46026,09:39:00,09:39:00,1241,8,4128.41,
46026,09:42:00,09:42:00,1136,9,4795.95,
46026,09:44:00,09:44:00,1132,10,5494.48,
46026,09:46:00,09:46:00,1127,11,6395.71,
46026,09:50:00,09:50:00,816,12,8328.25,
46026,09:51:00,09:51:00,141510,13,8780.59,
46026,09:52:00,09:52:00,141512,14,9254.21,
46026,09:55:00,09:55:00,817,15,10398.56,
46026,09:56:00,09:56:00,13787,16,10795.43,
46026,09:57:00,09:57:00,3389,17,11404.32,
46026,09:59:00,09:59:00,148042,18,12346.05,
46026,10:00:00,10:00:00,804,19,13047.53,
46026,10:01:00,10:01:00,800,20,13664.24,
46357,18:42:00,18:42:00,143814,1,289.2,
46357,18:44:00,18:44:00,147045,2,759.35,
46357,18:48:00,18:48:00,158793,3,1554.48,
46357,18:49:00,18:49:00,158791,4,1862.63,
46357,18:51:00,18:51:00,1315,5,2198.83,
46357,18:53:00,18:53:00,1328,6,2742.54,
46357,18:55:00,18:55:00,162020,7,3407.96,
46357,18:58:00,18:58:00,1241,8,4128.41,
46357,19:00:00,19:00:00,1136,9,4795.95,
46357,19:02:00,19:02:00,1132,10,5494.48,
46357,19:04:00,19:04:00,1127,11,6395.71,
46357,19:08:00,19:08:00,816,12,8328.25,
46357,19:09:00,19:09:00,141510,13,8780.59,
46357,19:11:00,19:11:00,141512,14,9254.21,
46357,19:13:00,19:13:00,817,15,10398.56,
46357,19:14:00,19:14:00,13787,16,10795.43,
46357,19:15:00,19:15:00,3389,17,11404.32,
46357,19:17:00,19:17:00,148042,18,12346.05,
46357,19:18:00,19:18:00,804,19,13047.53,
46357,19:19:00,19:19:00,800,20,13664.24,
46358,18:42:00,18:42:00,143814,1,289.2,
46358,18:44:00,18:44:00,147045,2,759.35,
46358,18:48:00,18:48:00,158793,3,1554.48,
46358,18:49:00,18:49:00,158791,4,1862.63,
46358,18:51:00,18:51:00,1315,5,2198.83,
46358,18:53:00,18:53:00,1328,6,2742.54,
46358,18:55:00,18:55:00,162020,7,3407.96,
46358,18:58:00,18:58:00,1241,8,4128.41,
46358,19:00:00,19:00:00,1136,9,4795.95,
46358,19:02:00,19:02:00,1132,10,5494.48,
46358,19:04:00,19:04:00,1127,11,6395.71,
46358,19:08:00,19:08:00,816,12,8328.25,
46358,19:09:00,19:09:00,141510,13,8780.59,
46358,19:11:00,19:11:00,141512,14,9254.21,
46358,19:13:00,19:13:00,817,15,10398.56,
46358,19:14:00,19:14:00,13787,16,10795.43,
46358,19:15:00,19:15:00,3389,17,11404.32,
46358,19:17:00,19:17:00,148042,18,12346.05,
46358,19:18:00,19:18:00,804,19,13047.53,
46358,19:19:00,19:19:00,800,20,13664.24,
46498,21:24:00,21:24:00,143814,1,289.2,
46498,21:26:00,21:26:00,147045,2,759.35,
46498,21:29:00,21:29:00,158793,3,1554.48,
46498,21:31:00,21:31:00,158791,4,1862.63,
46498,21:32:00,21:32:00,1315,5,2198.83,
46498,21:34:00,21:34:00,1328,6,2742.54,
46498,21:36:00,21:36:00,162020,7,3407.96,
46498,21:38:00,21:38:00,1241,8,4128.41,
46498,21:40:00,21:40:00,1136,9,4795.95,
46498,21:42:00,21:42:00,1132,10,5494.48,
46498,21:44:00,21:44:00,1127,11,6395.71,
46498,21:47:00,21:47:00,816,12,8328.25,
46498,21:48:00,21:48:00,141510,13,8780.59,
46498,21:49:00,21:49:00,141512,14,9254.21,
46498,21:51:00,21:51:00,817,15,10398.56,
46498,21:52:00,21:52:00,13787,16,10795.43,
46498,21:53:00,21:53:00,3389,17,11404.32,
46498,21:55:00,21:55:00,148042,18,12346.05,
46498,21:56:00,21:56:00,804,19,13047.53,
46498,21:57:00,21:57:00,800,20,13664.24,
46875,16:01:00,16:01:00,143814,1,289.2,
46875,16:03:00,16:03:00,147045,2,759.35,
46875,16:08:00,16:08:00,158793,3,1554.48,
46875,16:10:00,16:10:00,158791,4,1862.63,
46875,16:11:00,16:11:00,1315,5,2198.83,
46875,16:14:00,16:14:00,1328,6,2742.54,
46875,16:17:00,16:17:00,162020,7,3407.96,
46875,16:20:00,16:20:00,1241,8,4128.41,
46875,16:23:00,16:23:00,1136,9,4795.95,
46875,16:25:00,16:25:00,1132,10,5494.48,
46875,16:28:00,16:28:00,1127,11,6395.71,
46875,16:32:00,16:32:00,816,12,8328.25,
46875,16:33:00,16:33:00,141510,13,8780.59,
46875,16:35:00,16:35:00,141512,14,9254.21,
46875,16:38:00,16:38:00,817,15,10398.56,
46875,16:39:00,16:39:00,13787,16,10795.43,
46875,16:40:00,16:40:00,3389,17,11404.32,
46875,16:42:00,16:42:00,148042,18,12346.05,
46875,16:43:00,16:43:00,804,19,13047.53,
46875,16:45:00,16:45:00,800,20,13664.24,
46911,12:04:00,12:04:00,143814,1,289.2,
46911,12:06:00,12:06:00,147045,2,759.35,
46911,12:10:00,12:10:00,158793,3,1554.48,
46911,12:11:00,12:11:00,158791,4,1862.63,
46911,12:13:00,12:13:00,1315,5,2198.83,
46911,12:15:00,12:15:00,1328,6,2742.54,
46911,12:17:00,12:17:00,162020,7,3407.96,
46911,12:19:00,12:19:00,1241,8,4128.41,
46911,12:21:00,12:21:00,1136,9,4795.95,
46911,12:23:00,12:23:00,1132,10,5494.48,
46911,12:25:00,12:25:00,1127,11,6395.71,
46911,12:28:00,12:28:00,816,12,8328.25,
46911,12:30:00,12:30:00,141510,13,8780.59,
46911,12:31:00,12:31:00,141512,14,9254.21,
46911,12:34:00,12:34:00,817,15,10398.56,
46911,12:34:00,12:34:00,13787,16,10795.43,
46911,12:36:00,12:36:00,3389,17,11404.32,
46911,12:38:00,12:38:00,148042,18,12346.05,
46911,12:39:00,12:39:00,804,19,13047.53,
46911,12:40:00,12:40:00,800,20,13664.24,
47138,12:30:00,12:30:00,143814,1,289.2,
47138,12:32:00,12:32:00,147045,2,759.35,
47138,12:36:00,12:36:00,158793,3,1554.48,
47138,12:37:00,12:37:00,158791,4,1862.63,
47138,12:39:00,12:39:00,1315,5,2198.83,
47138,12:41:00,12:41:00,1328,6,2742.54,
47138,12:43:00,12:43:00,162020,7,3407.96,
47138,12:45:00,12:45:00,1241,8,4128.41,
47138,12:47:00,12:47:00,1136,9,4795.95,
47138,12:49:00,12:49:00,1132,10,5494.48,
47138,12:51:00,12:51:00,1127,11,6395.71,
47138,12:54:00,12:54:00,816,12,8328.25,
47138,12:56:00,12:56:00,141510,13,8780.59,
47138,12:57:00,12:57:00,141512,14,9254.21,
47138,13:00:00,13:00:00,817,15,10398.56,
47138,13:00:00,13:00:00,13787,16,10795.43,
47138,13:02:00,13:02:00,3389,17,11404.32,
47138,13:04:00,13:04:00,148042,18,12346.05,
47138,13:05:00,13:05:00,804,19,13047.53,
47138,13:06:00,13:06:00,800,20,13664.24,
47606,07:18:00,07:18:00,143814,1,289.2,
47606,07:20:00,07:20:00,147045,2,759.35,
47606,07:24:00,07:24:00,158793,3,1554.48,
47606,07:26:00,07:26:00,158791,4,1862.63,
47606,07:27:00,07:27:00,1315,5,2198.83,
47606,07:30:00,07:30:00,1328,6,2742.54,
47606,07:32:00,07:32:00,162020,7,3407.96,
47606,07:35:00,07:35:00,1241,8,4128.41,
47606,07:38:00,07:38:00,1136,9,4795.95,
47606,07:40:00,07:40:00,1132,10,5494.48,
47606,07:43:00,07:43:00,1127,11,6395.71,
47606,07:46:00,07:46:00,816,12,8328.25,
47606,07:47:00,07:47:00,141510,13,8780.59,
47606,07:49:00,07:49:00,141512,14,9254.21,
47606,07:51:00,07:51:00,817,15,10398.56,
47606,07:52:00,07:52:00,13787,16,10795.43,
47606,07:53:00,07:53:00,3389,17,11404.32,
47606,07:55:00,07:55:00,148042,18,12346.05,
47606,07:56:00,07:56:00,804,19,13047.53,
47606,07:57:00,07:57:00,800,20,13664.24,
47857,14:49:00,14:49:00,143814,1,289.2,
47857,14:51:00,14:51:00,147045,2,759.35,
47857,14:55:00,14:55:00,158793,3,1554.48,
47857,14:57:00,14:57:00,158791,4,1862.63,
47857,14:58:00,14:58:00,1315,5,2198.83,
47857,15:00:00,15:00:00,1328,6,2742.54,
47857,15:03:00,15:03:00,162020,7,3407.96,
47857,15:05:00,15:05:00,1241,8,4128.41,
47857,15:07:00,15:07:00,1136,9,4795.95,
47857,15:09:00,15:09:00,1132,10,5494.48,
47857,15:12:00,15:12:00,1127,11,6395.71,
47857,15:15:00,15:15:00,816,12,8328.25,
47857,15:16:00,15:16:00,141510,13,8780.59,
47857,15:17:00,15:17:00,141512,14,9254.21,
47857,15:20:00,15:20:00,817,15,10398.56,
47857,15:21:00,15:21:00,13787,16,10795.43,
47857,15:22:00,15:22:00,3389,17,11404.32,
47857,15:24:00,15:24:00,148042,18,12346.05,
47857,15:25:00,15:25:00,804,19,13047.53,
47857,15:26:00,15:26:00,800,20,13664.24,
48311,06:00:00,06:00:00,143814,1,289.2,
48311,06:01:00,06:01:00,147045,2,759.35,
48311,06:04:00,06:04:00,158793,3,1554.48,
48311,06:06:00,06:06:00,158791,4,1862.63,
48311,06:07:00,06:07:00,1315,5,2198.83,
48311,06:08:00,06:08:00,1328,6,2742.54,
48311,06:10:00,06:10:00,162020,7,3407.96,
48311,06:12:00,06:12:00,1241,8,4128.41,
48311,06:14:00,06:14:00,1136,9,4795.95,
48311,06:16:00,06:16:00,1132,10,5494.48,
48311,06:18:00,06:18:00,1127,11,6395.71,
48311,06:21:00,06:21:00,816,12,8328.25,
48311,06:22:00,06:22:00,141510,13,8780.59,
48311,06:24:00,06:24:00,141512,14,9254.21,
48311,06:26:00,06:26:00,817,15,10398.56,
48311,06:27:00,06:27:00,13787,16,10795.43,
48311,06:28:00,06:28:00,3389,17,11404.32,
48311,06:29:00,06:29:00,148042,18,12346.05,
48311,06:30:00,06:30:00,804,19,13047.53,
48311,06:31:00,06:31:00,800,20,13664.24,
48319,15:14:00,15:14:00,143814,1,289.2,
48319,15:16:00,15:16:00,147045,2,759.35,
48319,15:20:00,15:20:00,158793,3,1554.48,
48319,15:22:00,15:22:00,158791,4,1862.63,
48319,15:24:00,15:24:00,1315,5,2198.83,
48319,15:26:00,15:26:00,1328,6,2742.54,
48319,15:29:00,15:29:00,162020,7,3407.96,
48319,15:32:00,15:32:00,1241,8,4128.41,
48319,15:34:00,15:34:00,1136,9,4795.95,
48319,15:37:00,15:37:00,1132,10,5494.48,
48319,15:39:00,15:39:00,1127,11,6395.71,
48319,15:43:00,15:43:00,816,12,8328.25,
48319,15:44:00,15:44:00,141510,13,8780.59,
48319,15:46:00,15:46:00,141512,14,9254.21,
48319,15:49:00,15:49:00,817,15,10398.56,
48319,15:50:00,15:50:00,13787,16,10795.43,
48319,15:51:00,15:51:00,3389,17,11404.32,
48319,15:53:00,15:53:00,148042,18,12346.05,
48319,15:54:00,15:54:00,804,19,13047.53,
48319,15:56:00,15:56:00,800,20,13664.24,
48346,10:46:00,10:46:00,143814,1,289.2,
48346,10:48:00,10:48:00,147045,2,759.35,
48346,10:52:00,10:52:00,158793,3,1554.48,
48346,10:53:00,10:53:00,158791,4,1862.63,
48346,10:55:00,10:55:00,1315,5,2198.83,
48346,10:57:00,10:57:00,1328,6,2742.54,
48346,10:59:00,10:59:00,162020,7,3407.96,
48346,11:01:00,11:01:00,1241,8,4128.41,
48346,11:03:00,11:03:00,1136,9,4795.95,
48346,11:05:00,11:05:00,1132,10,5494.48,
48346,11:07:00,11:07:00,1127,11,6395.71,
48346,11:10:00,11:10:00,816,12,8328.25,
48346,11:12:00,11:12:00,141510,13,8780.59,
48346,11:13:00,11:13:00,141512,14,9254.21,
48346,11:16:00,11:16:00,817,15,10398.56,
48346,11:16:00,11:16:00,13787,16,10795.43,
48346,11:18:00,11:18:00,3389,17,11404.32,
48346,11:20:00,11:20:00,148042,18,12346.05,
48346,11:21:00,11:21:00,804,19,13047.53,
48346,11:22:00,11:22:00,800,20,13664.24,
48413,17:27:00,17:27:00,143814,1,289.2,
48413,17:29:00,17:29:00,147045,2,759.35,
48413,17:33:00,17:33:00,158793,3,1554.48,
48413,17:35:00,17:35:00,158791,4,1862.63,
48413,17:36:00,17:36:00,1315,5,2198.83,
48413,17:38:00,17:38:00,1328,6,2742.54,
48413,17:41:00,17:41:00,162020,7,3407.96,
48413,17:43:00,17:43:00,1241,8,4128.41,
48413,17:45:00,17:45:00,1136,9,4795.95,
48413,17:47:00,17:47:00,1132,10,5494.48,
48413,17:49:00,17:49:00,1127,11,6395.71,
48413,17:52:00,17:52:00,816,12,8328.25,
48413,17:53:00,17:53:00,141510,13,8780.59,
48413,17:54:00,17:54:00,141512,14,9254.21,
48413,17:57:00,17:57:00,817,15,10398.56,
48413,17:58:00,17:58:00,13787,16,10795.43,
48413,17:59:00,17:59:00,3389,17,11404.32,
48413,18:01:00,18:01:00,148042,18,12346.05,
48413,18:02:00,18:02:00,804,19,13047.53,
48413,18:03:00,18:03:00,800,20,13664.24,
48471,19:25:00,19:25:00,143814,1,289.2,
48471,19:27:00,19:27:00,147045,2,759.35,
48471,19:31:00,19:31:00,158793,3,1554.48,
48471,19:32:00,19:32:00,158791,4,1862.63,
48471,19:34:00,19:34:00,1315,5,2198.83,
48471,19:36:00,19:36:00,1328,6,2742.54,
48471,19:38:00,19:38:00,162020,7,3407.96,
48471,19:40:00,19:40:00,1241,8,4128.41,
48471,19:43:00,19:43:00,1136,9,4795.95,
48471,19:45:00,19:45:00,1132,10,5494.48,
48471,19:47:00,19:47:00,1127,11,6395.71,
48471,19:50:00,19:50:00,816,12,8328.25,
48471,19:52:00,19:52:00,141510,13,8780.59,
48471,19:53:00,19:53:00,141512,14,9254.21,
48471,19:56:00,19:56:00,817,15,10398.56,
48471,19:57:00,19:57:00,13787,16,10795.43,
48471,19:58:00,19:58:00,3389,17,11404.32,
48471,20:00:00,20:00:00,148042,18,12346.05,
48471,20:01:00,20:01:00,804,19,13047.53,
48471,20:02:00,20:02:00,800,20,13664.24,
48472,19:25:00,19:25:00,143814,1,289.2,
48472,19:27:00,19:27:00,147045,2,759.35,
48472,19:31:00,19:31:00,158793,3,1554.48,
48472,19:32:00,19:32:00,158791,4,1862.63,
48472,19:34:00,19:34:00,1315,5,2198.83,
48472,19:36:00,19:36:00,1328,6,2742.54,
48472,19:38:00,19:38:00,162020,7,3407.96,
48472,19:40:00,19:40:00,1241,8,4128.41,
48472,19:43:00,19:43:00,1136,9,4795.95,
48472,19:45:00,19:45:00,1132,10,5494.48,
48472,19:47:00,19:47:00,1127,11,6395.71,
48472,19:50:00,19:50:00,816,12,8328.25,
48472,19:52:00,19:52:00,141510,13,8780.59,
48472,19:53:00,19:53:00,141512,14,9254.21,
48472,19:56:00,19:56:00,817,15,10398.56,
48472,19:57:00,19:57:00,13787,16,10795.43,
48472,19:58:00,19:58:00,3389,17,11404.32,
48472,20:00:00,20:00:00,148042,18,12346.05,
48472,20:01:00,20:01:00,804,19,13047.53,
48472,20:02:00,20:02:00,800,20,13664.24,
48743,09:06:00,09:06:00,143814,1,289.2,
48743,09:08:00,09:08:00,147045,2,759.35,
48743,09:12:00,09:12:00,158793,3,1554.48,
48743,09:13:00,09:13:00,158791,4,1862.63,
48743,09:15:00,09:15:00,1315,5,2198.83,
48743,09:17:00,09:17:00,1328,6,2742.54,
48743,09:19:00,09:19:00,162020,7,3407.96,
48743,09:21:00,09:21:00,1241,8,4128.41,
48743,09:24:00,09:24:00,1136,9,4795.95,
48743,09:26:00,09:26:00,1132,10,5494.48,
48743,09:28:00,09:28:00,1127,11,6395.71,
48743,09:32:00,09:32:00,816,12,8328.25,
48743,09:33:00,09:33:00,141510,13,8780.59,
48743,09:34:00,09:34:00,141512,14,9254.21,
48743,09:37:00,09:37:00,817,15,10398.56,
48743,09:38:00,09:38:00,13787,16,10795.43,
48743,09:39:00,09:39:00,3389,17,11404.32,
48743,09:41:00,09:41:00,148042,18,12346.05,
48743,09:42:00,09:42:00,804,19,13047.53,
48743,09:43:00,09:43:00,800,20,13664.24,
49018,16:47:00,16:47:00,143814,1,289.2,
49018,16:49:00,16:49:00,147045,2,759.35,
49018,16:54:00,16:54:00,158793,3,1554.48,
49018,16:56:00,16:56:00,158791,4,1862.63,
49018,16:57:00,16:57:00,1315,5,2198.83,
49018,17:00:00,17:00:00,1328,6,2742.54,
49018,17:04:00,17:04:00,162020,7,3407.96,
49018,17:07:00,17:07:00,1241,8,4128.41,
49018,17:09:00,17:09:00,1136,9,4795.95,
49018,17:12:00,17:12:00,1132,10,5494.48,
49018,17:15:00,17:15:00,1127,11,6395.71,
49018,17:19:00,17:19:00,816,12,8328.25,
49018,17:20:00,17:20:00,141510,13,8780.59,
49018,17:22:00,17:22:00,141512,14,9254.21,
49018,17:25:00,17:25:00,817,15,10398.56,
49018,17:26:00,17:26:00,13787,16,10795.43,
49018,17:27:00,17:27:00,3389,17,11404.32,
49018,17:29:00,17:29:00,148042,18,12346.05,
49018,17:30:00,17:30:00,804,19,13047.53,
49018,17:31:00,17:31:00,800,20,13664.24,
49019,16:47:00,16:47:00,143814,1,289.2,
49019,16:49:00,16:49:00,147045,2,759.35,
49019,16:54:00,16:54:00,158793,3,1554.48,
49019,16:56:00,16:56:00,158791,4,1862.63,
49019,16:57:00,16:57:00,1315,5,2198.83,
49019,17:00:00,17:00:00,1328,6,2742.54,
49019,17:04:00,17:04:00,162020,7,3407.96,
49019,17:07:00,17:07:00,1241,8,4128.41,
49019,17:09:00,17:09:00,1136,9,4795.95,
49019,17:12:00,17:12:00,1132,10,5494.48,
49019,17:15:00,17:15:00,1127,11,6395.71,
49019,17:19:00,17:19:00,816,12,8328.25,
49019,17:20:00,17:20:00,141510,13,8780.59,
49019,17:22:00,17:22:00,141512,14,9254.21,
49019,17:25:00,17:25:00,817,15,10398.56,
49019,17:26:00,17:26:00,13787,16,10795.43,
49019,17:27:00,17:27:00,3389,17,11404.32,
49019,17:29:00,17:29:00,148042,18,12346.05,
49019,17:30:00,17:30:00,804,19,13047.53,
49019,17:31:00,17:31:00,800,20,13664.24,
49272,15:15:00,15:15:00,143814,1,289.2,
49272,15:17:00,15:17:00,147045,2,759.35,
49272,15:21:00,15:21:00,158793,3,1554.48,
49272,15:23:00,15:23:00,158791,4,1862.63,
49272,15:24:00,15:24:00,1315,5,2198.83,
49272,15:26:00,15:26:00,1328,6,2742.54,
49272,15:29:00,15:29:00,162020,7,3407.96,
49272,15:31:00,15:31:00,1241,8,4128.41,
49272,15:33:00,15:33:00,1136,9,4795.95,
49272,15:35:00,15:35:00,1132,10,5494.48,
49272,15:38:00,15:38:00,1127,11,6395.71,
49272,15:41:00,15:41:00,816,12,8328.25,
49272,15:42:00,15:42:00,141510,13,8780.59,
49272,15:43:00,15:43:00,141512,14,9254.21,
49272,15:46:00,15:46:00,817,15,10398.56,
49272,15:47:00,15:47:00,13787,16,10795.43,
49272,15:48:00,15:48:00,3389,17,11404.32,
49272,15:50:00,15:50:00,148042,18,12346.05,
49272,15:51:00,15:51:00,804,19,13047.53,
49272,15:52:00,15:52:00,800,20,13664.24,
49459,21:24:00,21:24:00,143814,1,289.2,
49459,21:26:00,21:26:00,147045,2,759.35,
49459,21:29:00,21:29:00,158793,3,1554.48,
49459,21:31:00,21:31:00,158791,4,1862.63,
49459,21:32:00,21:32:00,1315,5,2198.83,
49459,21:34:00,21:34:00,1328,6,2742.54,
49459,21:36:00,21:36:00,162020,7,3407.96,
49459,21:38:00,21:38:00,1241,8,4128.41,
49459,21:40:00,21:40:00,1136,9,4795.95,
49459,21:42:00,21:42:00,1132,10,5494.48,
49459,21:44:00,21:44:00,1127,11,6395.71,
49459,21:47:00,21:47:00,816,12,8328.25,
49459,21:48:00,21:48:00,141510,13,8780.59,
49459,21:49:00,21:49:00,141512,14,9254.21,
49459,21:51:00,21:51:00,817,15,10398.56,
49459,21:52:00,21:52:00,13787,16,10795.43,
49459,21:53:00,21:53:00,3389,17,11404.32,
49459,21:55:00,21:55:00,148042,18,12346.05,
49459,21:56:00,21:56:00,804,19,13047.53,
49459,21:57:00,21:57:00,800,20,13664.24,
49793,22:19:00,22:19:00,143814,1,289.2,
49793,22:20:00,22:20:00,147045,2,759.35,
49793,22:23:00,22:23:00,158793,3,1554.48,
49793,22:24:00,22:24:00,158791,4,1862.63,
49793,22:26:00,22:26:00,1315,5,2198.83,
49793,22:27:00,22:27:00,1328,6,2742.54,
49793,22:29:00,22:29:00,162020,7,3407.96,
49793,22:31:00,22:31:00,1241,8,4128.41,
49793,22:33:00,22:33:00,1136,9,4795.95,
49793,22:35:00,22:35:00,1132,10,5494.48,
49793,22:37:00,22:37:00,1127,11,6395.71,
49793,22:40:00,22:40:00,816,12,8328.25,
49793,22:41:00,22:41:00,141510,13,8780.59,
49793,22:42:00,22:42:00,141512,14,9254.21,
49793,22:44:00,22:44:00,817,15,10398.56,
49793,22:45:00,22:45:00,13787,16,10795.43,
49793,22:46:00,22:46:00,3389,17,11404.32,
49793,22:48:00,22:48:00,148042,18,12346.05,
49793,22:49:00,22:49:00,804,19,13047.53,
49793,22:50:00,22:50:00,800,20,13664.24,
49900,21:54:00,21:54:00,143814,1,289.2,
49900,21:56:00,21:56:00,147045,2,759.35,
49900,21:59:00,21:59:00,158793,3,1554.48,
49900,22:01:00,22:01:00,158791,4,1862.63,
49900,22:02:00,22:02:00,1315,5,2198.83,
49900,22:04:00,22:04:00,1328,6,2742.54,
49900,22:06:00,22:06:00,162020,7,3407.96,
49900,22:08:00,22:08:00,1241,8,4128.41,
49900,22:10:00,22:10:00,1136,9,4795.95,
49900,22:12:00,22:12:00,1132,10,5494.48,
49900,22:14:00,22:14:00,1127,11,6395.71,
49900,22:17:00,22:17:00,816,12,8328.25,
49900,22:18:00,22:18:00,141510,13,8780.59,
49900,22:19:00,22:19:00,141512,14,9254.21,
49900,22:21:00,22:21:00,817,15,10398.56,
49900,22:22:00,22:22:00,13787,16,10795.43,
49900,22:23:00,22:23:00,3389,17,11404.32,
49900,22:25:00,22:25:00,148042,18,12346.05,
49900,22:26:00,22:26:00,804,19,13047.53,
49900,22:27:00,22:27:00,800,20,13664.24,
50040,14:48:00,14:48:00,143814,1,289.2,
50040,14:50:00,14:50:00,147045,2,759.35,
50040,14:54:00,14:54:00,158793,3,1554.48,
50040,14:56:00,14:56:00,158791,4,1862.63,
50040,14:58:00,14:58:00,1315,5,2198.83,
50040,15:00:00,15:00:00,1328,6,2742.54,
50040,15:03:00,15:03:00,162020,7,3407.96,
50040,15:06:00,15:06:00,1241,8,4128.41,
50040,15:08:00,15:08:00,1136,9,4795.95,
50040,15:11:00,15:11:00,1132,10,5494.48,
50040,15:13:00,15:13:00,1127,11,6395.71,
50040,15:17:00,15:17:00,816,12,8328.25,
50040,15:18:00,15:18:00,141510,13,8780.59,
50040,15:20:00,15:20:00,141512,14,9254.21,
50040,15:23:00,15:23:00,817,15,10398.56,
50040,15:24:00,15:24:00,13787,16,10795.43,
50040,15:25:00,15:25:00,3389,17,11404.32,
50040,15:27:00,15:27:00,148042,18,12346.05,
50040,15:28:00,15:28:00,804,19,13047.53,
50040,15:30:00,15:30:00,800,20,13664.24,
50041,14:48:00,14:48:00,143814,1,289.2,
50041,14:50:00,14:50:00,147045,2,759.35,
50041,14:54:00,14:54:00,158793,3,1554.48,
50041,14:56:00,14:56:00,158791,4,1862.63,
50041,14:58:00,14:58:00,1315,5,2198.83,
50041,15:00:00,15:00:00,1328,6,2742.54,
50041,15:03:00,15:03:00,162020,7,3407.96,
50041,15:06:00,15:06:00,1241,8,4128.41,
50041,15:08:00,15:08:00,1136,9,4795.95,
50041,15:11:00,15:11:00,1132,10,5494.48,
50041,15:13:00,15:13:00,1127,11,6395.71,
50041,15:17:00,15:17:00,816,12,8328.25,
50041,15:18:00,15:18:00,141510,13,8780.59,
50041,15:20:00,15:20:00,141512,14,9254.21,
50041,15:23:00,15:23:00,817,15,10398.56,
50041,15:24:00,15:24:00,13787,16,10795.43,
50041,15:25:00,15:25:00,3389,17,11404.32,
50041,15:27:00,15:27:00,148042,18,12346.05,
50041,15:28:00,15:28:00,804,19,13047.53,
50041,15:30:00,15:30:00,800,20,13664.24,
50195,19:50:00,19:50:00,143814,1,289.2,
50195,19:52:00,19:52:00,147045,2,759.35,
50195,19:55:00,19:55:00,158793,3,1554.48,
50195,19:57:00,19:57:00,158791,4,1862.63,
50195,19:58:00,19:58:00,1315,5,2198.83,
50195,20:00:00,20:00:00,1328,6,2742.54,
50195,20:02:00,20:02:00,162020,7,3407.96,
50195,20:05:00,20:05:00,1241,8,4128.41,
50195,20:07:00,20:07:00,1136,9,4795.95,
50195,20:09:00,20:09:00,1132,10,5494.48,
50195,20:11:00,20:11:00,1127,11,6395.71,
50195,20:14:00,20:14:00,816,12,8328.25,
50195,20:16:00,20:16:00,141510,13,8780.59,
50195,20:17:00,20:17:00,141512,14,9254.21,
50195,20:20:00,20:20:00,817,15,10398.56,
50195,20:21:00,20:21:00,13787,16,10795.43,
50195,20:22:00,20:22:00,3389,17,11404.32,
50195,20:24:00,20:24:00,148042,18,12346.05,
50195,20:25:00,20:25:00,804,19,13047.53,
50195,20:26:00,20:26:00,800,20,13664.24,
50310,20:24:00,20:24:00,143814,1,289.2,
50310,20:26:00,20:26:00,147045,2,759.35,
50310,20:29:00,20:29:00,158793,3,1554.48,
50310,20:31:00,20:31:00,158791,4,1862.63,
50310,20:32:00,20:32:00,1315,5,2198.83,
50310,20:34:00,20:34:00,1328,6,2742.54,
50310,20:36:00,20:36:00,162020,7,3407.96,
50310,20:38:00,20:38:00,1241,8,4128.41,
50310,20:40:00,20:40:00,1136,9,4795.95,
50310,20:42:00,20:42:00,1132,10,5494.48,
50310,20:44:00,20:44:00,1127,11,6395.71,
50310,20:47:00,20:47:00,816,12,8328.25,
50310,20:48:00,20:48:00,141510,13,8780.59,
50310,20:49:00,20:49:00,141512,14,9254.21,
50310,20:51:00,20:51:00,817,15,10398.56,
50310,20:52:00,20:52:00,13787,16,10795.43,
50310,20:53:00,20:53:00,3389,17,11404.32,
50310,20:55:00,20:55:00,148042,18,12346.05,
50310,20:56:00,20:56:00,804,19,13047.53,
50310,20:57:00,20:57:00,800,20,13664.24,
50825,06:58:00,06:58:00,143814,1,289.2,
50825,07:00:00,07:00:00,147045,2,759.35,
50825,07:03:00,07:03:00,158793,3,1554.48,
50825,07:05:00,07:05:00,158791,4,1862.63,
50825,07:06:00,07:06:00,1315,5,2198.83,
50825,07:08:00,07:08:00,1328,6,2742.54,
50825,07:10:00,07:10:00,162020,7,3407.96,
50825,07:12:00,07:12:00,1241,8,4128.41,
50825,07:14:00,07:14:00,1136,9,4795.95,
50825,07:16:00,07:16:00,1132,10,5494.48,
50825,07:18:00,07:18:00,1127,11,6395.71,
50825,07:20:00,07:20:00,816,12,8328.25,
50825,07:21:00,07:21:00,141510,13,8780.59,
50825,07:22:00,07:22:00,141512,14,9254.21,
50825,07:24:00,07:24:00,817,15,10398.56,
50825,07:25:00,07:25:00,13787,16,10795.43,
50825,07:26:00,07:26:00,3389,17,11404.32,
50825,07:27:00,07:27:00,148042,18,12346.05,
50825,07:28:00,07:28:00,804,19,13047.53,
50825,07:29:00,07:29:00,800,20,13664.24,
51474,06:52:00,06:52:00,143814,1,289.2,
51474,06:53:00,06:53:00,147045,2,759.35,
51474,06:56:00,06:56:00,158793,3,1554.48,
51474,06:58:00,06:58:00,158791,4,1862.63,
51474,06:59:00,06:59:00,1315,5,2198.83,
51474,07:01:00,07:01:00,1328,6,2742.54,
51474,07:04:00,07:04:00,162020,7,3407.96,
51474,07:07:00,07:07:00,1241,8,4128.41,
51474,07:09:00,07:09:00,1136,9,4795.95,
51474,07:11:00,07:11:00,1132,10,5494.48,
51474,07:14:00,07:14:00,1127,11,6395.71,
51474,07:17:00,07:17:00,816,12,8328.25,
51474,07:19:00,07:19:00,141510,13,8780.59,
51474,07:20:00,07:20:00,141512,14,9254.21,
51474,07:22:00,07:22:00,817,15,10398.56,
51474,07:23:00,07:23:00,13787,16,10795.43,
51474,07:25:00,07:25:00,3389,17,11404.32,
51474,07:26:00,07:26:00,148042,18,12346.05,
51474,07:28:00,07:28:00,804,19,13047.53,
51474,07:29:00,07:29:00,800,20,13664.24,
51475,06:52:00,06:52:00,143814,1,289.2,
51475,06:53:00,06:53:00,147045,2,759.35,
51475,06:56:00,06:56:00,158793,3,1554.48,
51475,06:58:00,06:58:00,158791,4,1862.63,
51475,06:59:00,06:59:00,1315,5,2198.83,
51475,07:01:00,07:01:00,1328,6,2742.54,
51475,07:04:00,07:04:00,162020,7,3407.96,
51475,07:07:00,07:07:00,1241,8,4128.41,
51475,07:09:00,07:09:00,1136,9,4795.95,
51475,07:11:00,07:11:00,1132,10,5494.48,
51475,07:14:00,07:14:00,1127,11,6395.71,
51475,07:17:00,07:17:00,816,12,8328.25,
51475,07:19:00,07:19:00,141510,13,8780.59,
51475,07:20:00,07:20:00,141512,14,9254.21,
51475,07:22:00,07:22:00,817,15,10398.56,
51475,07:23:00,07:23:00,13787,16,10795.43,
51475,07:25:00,07:25:00,3389,17,11404.32,
51475,07:26:00,07:26:00,148042,18,12346.05,
51475,07:28:00,07:28:00,804,19,13047.53,
51475,07:29:00,07:29:00,800,20,13664.24,
51549,13:03:00,13:03:00,143814,1,289.2,
51549,13:05:00,13:05:00,147045,2,759.35,
51549,13:09:00,13:09:00,158793,3,1554.48,
51549,13:10:00,13:10:00,158791,4,1862.63,
51549,13:12:00,13:12:00,1315,5,2198.83,
51549,13:14:00,13:14:00,1328,6,2742.54,
51549,13:16:00,13:16:00,162020,7,3407.96,
51549,13:18:00,13:18:00,1241,8,4128.41,
51549,13:21:00,13:21:00,1136,9,4795.95,
51549,13:23:00,13:23:00,1132,10,5494.48,
51549,13:25:00,13:25:00,1127,11,6395.71,
51549,13:29:00,13:29:00,816,12,8328.25,
51549,13:30:00,13:30:00,141510,13,8780.59,
51549,13:31:00,13:31:00,141512,14,9254.21,
51549,13:34:00,13:34:00,817,15,10398.56,
51549,13:35:00,13:35:00,13787,16,10795.43,
51549,13:36:00,13:36:00,3389,17,11404.32,
51549,13:38:00,13:38:00,148042,18,12346.05,
51549,13:39:00,13:39:00,804,19,13047.53,
51549,13:40:00,13:40:00,800,20,13664.24,
51550,13:03:00,13:03:00,143814,1,289.2,
51550,13:05:00,13:05:00,147045,2,759.35,
51550,13:09:00,13:09:00,158793,3,1554.48,
51550,13:10:00,13:10:00,158791,4,1862.63,
51550,13:12:00,13:12:00,1315,5,2198.83,
51550,13:14:00,13:14:00,1328,6,2742.54,
51550,13:16:00,13:16:00,162020,7,3407.96,
51550,13:18:00,13:18:00,1241,8,4128.41,
51550,13:21:00,13:21:00,1136,9,4795.95,
51550,13:23:00,13:23:00,1132,10,5494.48,
51550,13:25:00,13:25:00,1127,11,6395.71,
51550,13:29:00,13:29:00,816,12,8328.25,
51550,13:30:00,13:30:00,141510,13,8780.59,
51550,13:31:00,13:31:00,141512,14,9254.21,
51550,13:34:00,13:34:00,817,15,10398.56,
51550,13:35:00,13:35:00,13787,16,10795.43,
51550,13:36:00,13:36:00,3389,17,11404.32,
51550,13:38:00,13:38:00,148042,18,12346.05,
51550,13:39:00,13:39:00,804,19,13047.53,
51550,13:40:00,13:40:00,800,20,13664.24,
51640,14:49:00,14:49:00,143814,1,289.2,
51640,14:51:00,14:51:00,147045,2,759.35,
51640,14:55:00,14:55:00,158793,3,1554.48,
51640,14:57:00,14:57:00,158791,4,1862.63,
51640,14:58:00,14:58:00,1315,5,2198.83,
51640,15:00:00,15:00:00,1328,6,2742.54,
51640,15:03:00,15:03:00,162020,7,3407.96,
51640,15:05:00,15:05:00,1241,8,4128.41,
51640,15:07:00,15:07:00,1136,9,4795.95,
51640,15:09:00,15:09:00,1132,10,5494.48,
51640,15:12:00,15:12:00,1127,11,6395.71,
51640,15:15:00,15:15:00,816,12,8328.25,
51640,15:16:00,15:16:00,141510,13,8780.59,
51640,15:17:00,15:17:00,141512,14,9254.21,
51640,15:20:00,15:20:00,817,15,10398.56,
51640,15:21:00,15:21:00,13787,16,10795.43,
51640,15:22:00,15:22:00,3389,17,11404.32,
51640,15:24:00,15:24:00,148042,18,12346.05,
51640,15:25:00,15:25:00,804,19,13047.53,
51640,15:26:00,15:26:00,800,20,13664.24,
52241,18:54:00,18:54:00,143814,1,289.2,
52241,18:56:00,18:56:00,147045,2,759.35,
52241,19:00:00,19:00:00,158793,3,1554.48,
52241,19:02:00,19:02:00,158791,4,1862.63,
52241,19:03:00,19:03:00,1315,5,2198.83,
52241,19:05:00,19:05:00,1328,6,2742.54,
52241,19:07:00,19:07:00,162020,7,3407.96,
52241,19:09:00,19:09:00,1241,8,4128.41,
52241,19:11:00,19:11:00,1136,9,4795.95,
52241,19:13:00,19:13:00,1132,10,5494.48,
52241,19:15:00,19:15:00,1127,11,6395.71,
52241,19:18:00,19:18:00,816,12,8328.25,
52241,19:19:00,19:19:00,141510,13,8780.59,
52241,19:20:00,19:20:00,141512,14,9254.21,
52241,19:23:00,19:23:00,817,15,10398.56,
52241,19:24:00,19:24:00,13787,16,10795.43,
52241,19:25:00,19:25:00,3389,17,11404.32,
52241,19:27:00,19:27:00,148042,18,12346.05,
52241,19:28:00,19:28:00,804,19,13047.53,
52241,19:29:00,19:29:00,800,20,13664.24,
52257,09:25:00,09:25:00,143814,1,289.2,
52257,09:27:00,09:27:00,147045,2,759.35,
52257,09:30:00,09:30:00,158793,3,1554.48,
52257,09:32:00,09:32:00,158791,4,1862.63,
52257,09:33:00,09:33:00,1315,5,2198.83,
52257,09:35:00,09:35:00,1328,6,2742.54,
52257,09:38:00,09:38:00,162020,7,3407.96,
52257,09:40:00,09:40:00,1241,8,4128.41,
52257,09:42:00,09:42:00,1136,9,4795.95,
52257,09:44:00,09:44:00,1132,10,5494.48,
52257,09:46:00,09:46:00,1127,11,6395.71,
52257,09:49:00,09:49:00,816,12,8328.25,
52257,09:50:00,09:50:00,141510,13,8780.59,
52257,09:51:00,09:51:00,141512,14,9254.21,
52257,09:54:00,09:54:00,817,15,10398.56,
52257,09:55:00,09:55:00,13787,16,10795.43,
52257,09:56:00,09:56:00,3389,17,11404.32,
52257,09:58:00,09:58:00,148042,18,12346.05,
52257,09:59:00,09:59:00,804,19,13047.53,
52257,10:00:00,10:00:00,800,20,13664.24,
52260,16:33:00,16:33:00,143814,1,289.2,
52260,16:35:00,16:35:00,147045,2,759.35,
52260,16:39:00,16:39:00,158793,3,1554.48,
52260,16:41:00,16:41:00,158791,4,1862.63,
52260,16:42:00,16:42:00,1315,5,2198.83,
52260,16:44:00,16:44:00,1328,6,2742.54,
52260,16:47:00,16:47:00,162020,7,3407.96,
52260,16:49:00,16:49:00,1241,8,4128.41,
52260,16:51:00,16:51:00,1136,9,4795.95,
52260,16:53:00,16:53:00,1132,10,5494.48,
52260,16:56:00,16:56:00,1127,11,6395.71,
52260,16:59:00,16:59:00,816,12,8328.25,
52260,17:00:00,17:00:00,141510,13,8780.59,
52260,17:01:00,17:01:00,141512,14,9254.21,
52260,17:04:00,17:04:00,817,15,10398.56,
52260,17:05:00,17:05:00,13787,16,10795.43,
52260,17:06:00,17:06:00,3389,17,11404.32,
52260,17:08:00,17:08:00,148042,18,12346.05,
52260,17:09:00,17:09:00,804,19,13047.53,
52260,17:10:00,17:10:00,800,20,13664.24,
52582,16:15:00,16:15:00,143814,1,289.2,
52582,16:17:00,16:17:00,147045,2,759.35,
52582,16:22:00,16:22:00,158793,3,1554.48,
52582,16:24:00,16:24:00,158791,4,1862.63,
52582,16:25:00,16:25:00,1315,5,2198.83,
52582,16:28:00,16:28:00,1328,6,2742.54,
52582,16:31:00,16:31:00,162020,7,3407.96,
52582,16:34:00,16:34:00,1241,8,4128.41,
52582,16:37:00,16:37:00,1136,9,4795.95,
52582,16:39:00,16:39:00,1132,10,5494.48,
52582,16:42:00,16:42:00,1127,11,6395.71,
52582,16:46:00,16:46:00,816,12,8328.25,
52582,16:47:00,16:47:00,141510,13,8780.59,
52582,16:49:00,16:49:00,141512,14,9254.21,
52582,16:52:00,16:52:00,817,15,10398.56,
52582,16:53:00,16:53:00,13787,16,10795.43,
52582,16:54:00,16:54:00,3389,17,11404.32,
52582,16:56:00,16:56:00,148042,18,12346.05,
52582,16:57:00,16:57:00,804,19,13047.53,
52582,16:59:00,16:59:00,800,20,13664.24,
53277,12:56:00,12:56:00,143814,1,289.2,
53277,12:58:00,12:58:00,147045,2,759.35,
53277,13:02:00,13:02:00,158793,3,1554.48,
53277,13:03:00,13:03:00,158791,4,1862.63,
53277,13:05:00,13:05:00,1315,5,2198.83,
53277,13:07:00,13:07:00,1328,6,2742.54,
53277,13:09:00,13:09:00,162020,7,3407.96,
53277,13:11:00,13:11:00,1241,8,4128.41,
53277,13:13:00,13:13:00,1136,9,4795.95,
53277,13:15:00,13:15:00,1132,10,5494.48,
53277,13:17:00,13:17:00,1127,11,6395.71,
53277,13:20:00,13:20:00,816,12,8328.25,
53277,13:22:00,13:22:00,141510,13,8780.59,
53277,13:23:00,13:23:00,141512,14,9254.21,
53277,13:26:00,13:26:00,817,15,10398.56,
53277,13:26:00,13:26:00,13787,16,10795.43,
53277,13:28:00,13:28:00,3389,17,11404.32,
53277,13:30:00,13:30:00,148042,18,12346.05,
53277,13:31:00,13:31:00,804,19,13047.53,
53277,13:32:00,13:32:00,800,20,13664.24,
53522,13:52:00,13:52:00,143814,1,289.2,
53522,13:54:00,13:54:00,147045,2,759.35,
53522,13:58:00,13:58:00,158793,3,1554.48,
53522,13:59:00,13:59:00,158791,4,1862.63,
53522,14:01:00,14:01:00,1315,5,2198.83,
53522,14:03:00,14:03:00,1328,6,2742.54,
53522,14:05:00,14:05:00,162020,7,3407.96,
53522,14:07:00,14:07:00,1241,8,4128.41,
53522,14:09:00,14:09:00,1136,9,4795.95,
53522,14:11:00,14:11:00,1132,10,5494.48,
53522,14:13:00,14:13:00,1127,11,6395.71,
53522,14:16:00,14:16:00,816,12,8328.25,
53522,14:18:00,14:18:00,141510,13,8780.59,
53522,14:19:00,14:19:00,141512,14,9254.21,
53522,14:22:00,14:22:00,817,15,10398.56,
53522,14:22:00,14:22:00,13787,16,10795.43,
53522,14:24:00,14:24:00,3389,17,11404.32,
53522,14:26:00,14:26:00,148042,18,12346.05,
53522,14:27:00,14:27:00,804,19,13047.53,
53522,14:28:00,14:28:00,800,20,13664.24,
53629,17:55:00,17:55:00,143814,1,289.2,
53629,17:57:00,17:57:00,147045,2,759.35,
53629,18:01:00,18:01:00,158793,3,1554.48,
53629,18:03:00,18:03:00,158791,4,1862.63,
53629,18:04:00,18:04:00,1315,5,2198.83,
53629,18:06:00,18:06:00,1328,6,2742.54,
53629,18:08:00,18:08:00,162020,7,3407.96,
53629,18:10:00,18:10:00,1241,8,4128.41,
53629,18:12:00,18:12:00,1136,9,4795.95,
53629,18:14:00,18:14:00,1132,10,5494.48,
53629,18:16:00,18:16:00,1127,11,6395.71,
53629,18:19:00,18:19:00,816,12,8328.25,
53629,18:20:00,18:20:00,141510,13,8780.59,
53629,18:21:00,18:21:00,141512,14,9254.21,
53629,18:24:00,18:24:00,817,15,10398.56,
53629,18:25:00,18:25:00,13787,16,10795.43,
53629,18:26:00,18:26:00,3389,17,11404.32,
53629,18:28:00,18:28:00,148042,18,12346.05,
53629,18:29:00,18:29:00,804,19,13047.53,
53629,18:30:00,18:30:00,800,20,13664.24,
53957,10:46:00,10:46:00,143814,1,289.2,
53957,10:48:00,10:48:00,147045,2,759.35,
53957,10:52:00,10:52:00,158793,3,1554.48,
53957,10:53:00,10:53:00,158791,4,1862.63,
53957,10:55:00,10:55:00,1315,5,2198.83,
53957,10:57:00,10:57:00,1328,6,2742.54,
53957,10:59:00,10:59:00,162020,7,3407.96,
53957,11:01:00,11:01:00,1241,8,4128.41,
53957,11:03:00,11:03:00,1136,9,4795.95,
53957,11:05:00,11:05:00,1132,10,5494.48,
53957,11:07:00,11:07:00,1127,11,6395.71,
53957,11:10:00,11:10:00,816,12,8328.25,
53957,11:12:00,11:12:00,141510,13,8780.59,
53957,11:13:00,11:13:00,141512,14,9254.21,
53957,11:16:00,11:16:00,817,15,10398.56,
53957,11:16:00,11:16:00,13787,16,10795.43,
53957,11:18:00,11:18:00,3389,17,11404.32,
53957,11:20:00,11:20:00,148042,18,12346.05,
53957,11:21:00,11:21:00,804,19,13047.53,
53957,11:22:00,11:22:00,800,20,13664.24,
54004,07:05:00,07:05:00,143814,1,289.2,
54004,07:07:00,07:07:00,147045,2,759.35,
54004,07:11:00,07:11:00,158793,3,1554.48,
54004,07:13:00,07:13:00,158791,4,1862.63,
54004,07:14:00,07:14:00,1315,5,2198.83,
54004,07:17:00,07:17:00,1328,6,2742.54,
54004,07:19:00,07:19:00,162020,7,3407.96,
54004,07:22:00,07:22:00,1241,8,4128.41,
54004,07:25:00,07:25:00,1136,9,4795.95,
54004,07:27:00,07:27:00,1132,10,5494.48,
54004,07:30:00,07:30:00,1127,11,6395.71,
54004,07:33:00,07:33:00,816,12,8328.25,
54004,07:34:00,07:34:00,141510,13,8780.59,
54004,07:36:00,07:36:00,141512,14,9254.21,
54004,07:38:00,07:38:00,817,15,10398.56,
54004,07:39:00,07:39:00,13787,16,10795.43,
54004,07:40:00,07:40:00,3389,17,11404.32,
54004,07:42:00,07:42:00,148042,18,12346.05,
54004,07:43:00,07:43:00,804,19,13047.53,
54004,07:44:00,07:44:00,800,20,13664.24,
54240,14:20:00,14:20:00,143814,1,289.2,
54240,14:22:00,14:22:00,147045,2,759.35,
54240,14:26:00,14:26:00,158793,3,1554.48,
54240,14:28:00,14:28:00,158791,4,1862.63,
54240,14:29:00,14:29:00,1315,5,2198.83,
54240,14:31:00,14:31:00,1328,6,2742.54,
54240,14:34:00,14:34:00,162020,7,3407.96,
54240,14:36:00,14:36:00,1241,8,4128.41,
54240,14:38:00,14:38:00,1136,9,4795.95,
54240,14:40:00,14:40:00,1132,10,5494.48,
54240,14:42:00,14:42:00,1127,11,6395.71,
54240,14:46:00,14:46:00,816,12,8328.25,
54240,14:47:00,14:47:00,141510,13,8780.59,
54240,14:48:00,14:48:00,141512,14,9254.21,
54240,14:51:00,14:51:00,817,15,10398.56,
54240,14:52:00,14:52:00,13787,16,10795.43,
54240,14:53:00,14:53:00,3389,17,11404.32,
54240,14:55:00,14:55:00,148042,18,12346.05,
54240,14:56:00,14:56:00,804,19,13047.53,
54240,14:57:00,14:57:00,800,20,13664.24,
54248,22:46:00,22:46:00,143814,1,289.2,
54248,22:47:00,22:47:00,147045,2,759.35,
54248,22:50:00,22:50:00,158793,3,1554.48,
54248,22:51:00,22:51:00,158791,4,1862.63,
54248,22:53:00,22:53:00,1315,5,2198.83,
54248,22:54:00,22:54:00,1328,6,2742.54,
54248,22:56:00,22:56:00,162020,7,3407.96,
54248,22:58:00,22:58:00,1241,8,4128.41,
54248,23:00:00,23:00:00,1136,9,4795.95,
54248,23:02:00,23:02:00,1132,10,5494.48,
54248,23:04:00,23:04:00,1127,11,6395.71,
54248,23:07:00,23:07:00,816,12,8328.25,
54248,23:08:00,23:08:00,141510,13,8780.59,
54248,23:09:00,23:09:00,141512,14,9254.21,
54248,23:11:00,23:11:00,817,15,10398.56,
54248,23:12:00,23:12:00,13787,16,10795.43,
54248,23:13:00,23:13:00,3389,17,11404.32,
54248,23:15:00,23:15:00,148042,18,12346.05,
54248,23:16:00,23:16:00,804,19,13047.53,
54248,23:17:00,23:17:00,800,20,13664.24,
54433,16:33:00,16:33:00,143814,1,289.2,
54433,16:35:00,16:35:00,147045,2,759.35,
54433,16:39:00,16:39:00,158793,3,1554.48,
54433,16:41:00,16:41:00,158791,4,1862.63,
54433,16:42:00,16:42:00,1315,5,2198.83,
54433,16:44:00,16:44:00,1328,6,2742.54,
54433,16:47:00,16:47:00,162020,7,3407.96,
54433,16:49:00,16:49:00,1241,8,4128.41,
54433,16:51:00,16:51:00,1136,9,4795.95,
54433,16:53:00,16:53:00,1132,10,5494.48,
54433,16:56:00,16:56:00,1127,11,6395.71,
54433,16:59:00,16:59:00,816,12,8328.25,
54433,17:00:00,17:00:00,141510,13,8780.59,
54433,17:01:00,17:01:00,141512,14,9254.21,
54433,17:04:00,17:04:00,817,15,10398.56,
54433,17:05:00,17:05:00,13787,16,10795.43,
54433,17:06:00,17:06:00,3389,17,11404.32,
54433,17:08:00,17:08:00,148042,18,12346.05,
54433,17:09:00,17:09:00,804,19,13047.53,
54433,17:10:00,17:10:00,800,20,13664.24,
54634,12:30:00,12:30:00,143814,1,289.2,
54634,12:32:00,12:32:00,147045,2,759.35,
54634,12:36:00,12:36:00,158793,3,1554.48,
54634,12:37:00,12:37:00,158791,4,1862.63,
54634,12:39:00,12:39:00,1315,5,2198.83,
54634,12:41:00,12:41:00,1328,6,2742.54,
54634,12:43:00,12:43:00,162020,7,3407.96,
54634,12:45:00,12:45:00,1241,8,4128.41,
54634,12:47:00,12:47:00,1136,9,4795.95,
54634,12:49:00,12:49:00,1132,10,5494.48,
54634,12:51:00,12:51:00,1127,11,6395.71,
54634,12:54:00,12:54:00,816,12,8328.25,
54634,12:56:00,12:56:00,141510,13,8780.59,
54634,12:57:00,12:57:00,141512,14,9254.21,
54634,13:00:00,13:00:00,817,15,10398.56,
54634,13:00:00,13:00:00,13787,16,10795.43,
54634,13:02:00,13:02:00,3389,17,11404.32,
54634,13:04:00,13:04:00,148042,18,12346.05,
54634,13:05:00,13:05:00,804,19,13047.53,
54634,13:06:00,13:06:00,800,20,13664.24,
54885,09:25:00,09:25:00,143814,1,289.2,
54885,09:27:00,09:27:00,147045,2,759.35,
54885,09:30:00,09:30:00,158793,3,1554.48,
54885,09:32:00,09:32:00,158791,4,1862.63,
54885,09:33:00,09:33:00,1315,5,2198.83,
54885,09:35:00,09:35:00,1328,6,2742.54,
54885,09:38:00,09:38:00,162020,7,3407.96,
54885,09:40:00,09:40:00,1241,8,4128.41,
54885,09:42:00,09:42:00,1136,9,4795.95,
54885,09:44:00,09:44:00,1132,10,5494.48,
54885,09:46:00,09:46:00,1127,11,6395.71,
54885,09:49:00,09:49:00,816,12,8328.25,
54885,09:50:00,09:50:00,141510,13,8780.59,
54885,09:51:00,09:51:00,141512,14,9254.21,
54885,09:54:00,09:54:00,817,15,10398.56,
54885,09:55:00,09:55:00,13787,16,10795.43,
54885,09:56:00,09:56:00,3389,17,11404.32,
54885,09:58:00,09:58:00,148042,18,12346.05,
54885,09:59:00,09:59:00,804,19,13047.53,
54885,10:00:00,10:00:00,800,20,13664.24,
54941,17:55:00,17:55:00,143814,1,289.2,
54941,17:57:00,17:57:00,147045,2,759.35,
54941,18:01:00,18:01:00,158793,3,1554.48,
54941,18:03:00,18:03:00,158791,4,1862.63,
54941,18:04:00,18:04:00,1315,5,2198.83,
54941,18:06:00,18:06:00,1328,6,2742.54,
54941,18:08:00,18:08:00,162020,7,3407.96,
54941,18:10:00,18:10:00,1241,8,4128.41,
54941,18:12:00,18:12:00,1136,9,4795.95,
54941,18:14:00,18:14:00,1132,10,5494.48,
54941,18:16:00,18:16:00,1127,11,6395.71,
54941,18:19:00,18:19:00,816,12,8328.25,
54941,18:20:00,18:20:00,141510,13,8780.59,
54941,18:21:00,18:21:00,141512,14,9254.21,
54941,18:24:00,18:24:00,817,15,10398.56,
54941,18:25:00,18:25:00,13787,16,10795.43,
54941,18:26:00,18:26:00,3389,17,11404.32,
54941,18:28:00,18:28:00,148042,18,12346.05,
54941,18:29:00,18:29:00,804,19,13047.53,
54941,18:30:00,18:30:00,800,20,13664.24,
55427,17:55:00,17:55:00,143814,1,289.2,
55427,17:57:00,17:57:00,147045,2,759.35,
55427,18:01:00,18:01:00,158793,3,1554.48,
55427,18:03:00,18:03:00,158791,4,1862.63,
55427,18:04:00,18:04:00,1315,5,2198.83,
55427,18:06:00,18:06:00,1328,6,2742.54,
55427,18:08:00,18:08:00,162020,7,3407.96,
55427,18:10:00,18:10:00,1241,8,4128.41,
55427,18:12:00,18:12:00,1136,9,4795.95,
55427,18:14:00,18:14:00,1132,10,5494.48,
55427,18:16:00,18:16:00,1127,11,6395.71,
55427,18:19:00,18:19:00,816,12,8328.25,
55427,18:20:00,18:20:00,141510,13,8780.59,
55427,18:21:00,18:21:00,141512,14,9254.21,
55427,18:24:00,18:24:00,817,15,10398.56,
55427,18:25:00,18:25:00,13787,16,10795.43,
55427,18:26:00,18:26:00,3389,17,11404.32,
55427,18:28:00,18:28:00,148042,18,12346.05,
55427,18:29:00,18:29:00,804,19,13047.53,
55427,18:30:00,18:30:00,800,20,13664.24,
55472,15:47:00,15:47:00,143814,1,289.2,
55472,15:49:00,15:49:00,147045,2,759.35,
55472,15:54:00,15:54:00,158793,3,1554.48,
55472,15:56:00,15:56:00,158791,4,1862.63,
55472,15:57:00,15:57:00,1315,5,2198.83,
55472,16:00:00,16:00:00,1328,6,2742.54,
55472,16:03:00,16:03:00,162020,7,3407.96,
55472,16:06:00,16:06:00,1241,8,4128.41,
55472,16:08:00,16:08:00,1136,9,4795.95,
55472,16:11:00,16:11:00,1132,10,5494.48,
55472,16:14:00,16:14:00,1127,11,6395.71,
55472,16:17:00,16:17:00,816,12,8328.25,
55472,16:19:00,16:19:00,141510,13,8780.59,
55472,16:21:00,16:21:00,141512,14,9254.21,
55472,16:24:00,16:24:00,817,15,10398.56,
55472,16:25:00,16:25:00,13787,16,10795.43,
55472,16:26:00,16:26:00,3389,17,11404.32,
55472,16:28:00,16:28:00,148042,18,12346.05,
55472,16:29:00,16:29:00,804,19,13047.53,
55472,16:30:00,16:30:00,800,20,13664.24,
55520,06:58:00,06:58:00,143814,1,289.2,
55520,07:00:00,07:00:00,147045,2,759.35,
55520,07:03:00,07:03:00,158793,3,1554.48,
55520,07:05:00,07:05:00,158791,4,1862.63,
55520,07:06:00,07:06:00,1315,5,2198.83,
55520,07:08:00,07:08:00,1328,6,2742.54,
55520,07:10:00,07:10:00,162020,7,3407.96,
55520,07:12:00,07:12:00,1241,8,4128.41,
55520,07:14:00,07:14:00,1136,9,4795.95,
55520,07:16:00,07:16:00,1132,10,5494.48,
55520,07:18:00,07:18:00,1127,11,6395.71,
55520,07:20:00,07:20:00,816,12,8328.25,
55520,07:21:00,07:21:00,141510,13,8780.59,
55520,07:22:00,07:22:00,141512,14,9254.21,
55520,07:24:00,07:24:00,817,15,10398.56,
55520,07:25:00,07:25:00,13787,16,10795.43,
55520,07:26:00,07:26:00,3389,17,11404.32,
55520,07:27:00,07:27:00,148042,18,12346.05,
55520,07:28:00,07:28:00,804,19,13047.53,
55520,07:29:00,07:29:00,800,20,13664.24,
55916,20:54:00,20:54:00,143814,1,289.2,
55916,20:56:00,20:56:00,147045,2,759.35,
55916,20:59:00,20:59:00,158793,3,1554.48,
55916,21:01:00,21:01:00,158791,4,1862.63,
55916,21:02:00,21:02:00,1315,5,2198.83,
55916,21:04:00,21:04:00,1328,6,2742.54,
55916,21:06:00,21:06:00,162020,7,3407.96,
55916,21:08:00,21:08:00,1241,8,4128.41,
55916,21:10:00,21:10:00,1136,9,4795.95,
55916,21:12:00,21:12:00,1132,10,5494.48,
55916,21:14:00,21:14:00,1127,11,6395.71,
55916,21:17:00,21:17:00,816,12,8328.25,
55916,21:18:00,21:18:00,141510,13,8780.59,
55916,21:19:00,21:19:00,141512,14,9254.21,
55916,21:21:00,21:21:00,817,15,10398.56,
55916,21:22:00,21:22:00,13787,16,10795.43,
55916,21:23:00,21:23:00,3389,17,11404.32,
55916,21:25:00,21:25:00,148042,18,12346.05,
55916,21:26:00,21:26:00,804,19,13047.53,
55916,21:27:00,21:27:00,800,20,13664.24,
55945,09:52:00,09:52:00,143814,1,289.2,
55945,09:54:00,09:54:00,147045,2,759.35,
55945,09:58:00,09:58:00,158793,3,1554.48,
55945,09:59:00,09:59:00,158791,4,1862.63,
55945,10:01:00,10:01:00,1315,5,2198.83,
55945,10:03:00,10:03:00,1328,6,2742.54,
55945,10:05:00,10:05:00,162020,7,3407.96,
55945,10:07:00,10:07:00,1241,8,4128.41,
55945,10:09:00,10:09:00,1136,9,4795.95,
55945,10:11:00,10:11:00,1132,10,5494.48,
55945,10:13:00,10:13:00,1127,11,6395.71,
55945,10:16:00,10:16:00,816,12,8328.25,
55945,10:18:00,10:18:00,141510,13,8780.59,
55945,10:19:00,10:19:00,141512,14,9254.21,
55945,10:22:00,10:22:00,817,15,10398.56,
55945,10:22:00,10:22:00,13787,16,10795.43,
55945,10:24:00,10:24:00,3389,17,11404.32,
55945,10:26:00,10:26:00,148042,18,12346.05,
55945,10:27:00,10:27:00,804,19,13047.53,
55945,10:28:00,10:28:00,800,20,13664.24,
55950,12:36:00,12:36:00,143814,1,289.2,
55950,12:38:00,12:38:00,147045,2,759.35,
55950,12:42:00,12:42:00,158793,3,1554.48,
55950,12:43:00,12:43:00,158791,4,1862.63,
55950,12:45:00,12:45:00,1315,5,2198.83,
55950,12:47:00,12:47:00,1328,6,2742.54,
55950,12:49:00,12:49:00,162020,7,3407.96,
55950,12:51:00,12:51:00,1241,8,4128.41,
55950,12:54:00,12:54:00,1136,9,4795.95,
55950,12:56:00,12:56:00,1132,10,5494.48,
55950,12:58:00,12:58:00,1127,11,6395.71,
55950,13:02:00,13:02:00,816,12,8328.25,
55950,13:03:00,13:03:00,141510,13,8780.59,
55950,13:04:00,13:04:00,141512,14,9254.21,
55950,13:07:00,13:07:00,817,15,10398.56,
55950,13:08:00,13:08:00,13787,16,10795.43,
55950,13:09:00,13:09:00,3389,17,11404.32,
55950,13:11:00,13:11:00,148042,18,12346.05,
55950,13:12:00,13:12:00,804,19,13047.53,
55950,13:13:00,13:13:00,800,20,13664.24,
55951,12:36:00,12:36:00,143814,1,289.2,
55951,12:38:00,12:38:00,147045,2,759.35,
55951,12:42:00,12:42:00,158793,3,1554.48,
55951,12:43:00,12:43:00,158791,4,1862.63,
55951,12:45:00,12:45:00,1315,5,2198.83,
55951,12:47:00,12:47:00,1328,6,2742.54,
55951,12:49:00,12:49:00,162020,7,3407.96,
55951,12:51:00,12:51:00,1241,8,4128.41,
55951,12:54:00,12:54:00,1136,9,4795.95,
55951,12:56:00,12:56:00,1132,10,5494.48,
55951,12:58:00,12:58:00,1127,11,6395.71,
55951,13:02:00,13:02:00,816,12,8328.25,
55951,13:03:00,13:03:00,141510,13,8780.59,
55951,13:04:00,13:04:00,141512,14,9254.21,
55951,13:07:00,13:07:00,817,15,10398.56,
55951,13:08:00,13:08:00,13787,16,10795.43,
55951,13:09:00,13:09:00,3389,17,11404.32,
55951,13:11:00,13:11:00,148042,18,12346.05,
55951,13:12:00,13:12:00,804,19,13047.53,
55951,13:13:00,13:13:00,800,20,13664.24,
56390,08:16:00,08:16:00,143814,1,289.2,
56390,08:18:00,08:18:00,147045,2,759.35,
56390,08:22:00,08:22:00,158793,3,1554.48,
56390,08:24:00,08:24:00,158791,4,1862.63,
56390,08:25:00,08:25:00,1315,5,2198.83,
56390,08:28:00,08:28:00,1328,6,2742.54,
56390,08:30:00,08:30:00,162020,7,3407.96,
56390,08:33:00,08:33:00,1241,8,4128.41,
56390,08:36:00,08:36:00,1136,9,4795.95,
56390,08:38:00,08:38:00,1132,10,5494.48,
56390,08:41:00,08:41:00,1127,11,6395.71,
56390,08:44:00,08:44:00,816,12,8328.25,
56390,08:45:00,08:45:00,141510,13,8780.59,
56390,08:47:00,08:47:00,141512,14,9254.21,
56390,08:49:00,08:49:00,817,15,10398.56,
56390,08:50:00,08:50:00,13787,16,10795.43,
56390,08:51:00,08:51:00,3389,17,11404.32,
56390,08:53:00,08:53:00,148042,18,12346.05,
56390,08:54:00,08:54:00,804,19,13047.53,
56390,08:55:00,08:55:00,800,20,13664.24,
56757,12:56:00,12:56:00,143814,1,289.2,
56757,12:58:00,12:58:00,147045,2,759.35,
56757,13:02:00,13:02:00,158793,3,1554.48,
56757,13:03:00,13:03:00,158791,4,1862.63,
56757,13:05:00,13:05:00,1315,5,2198.83,
56757,13:07:00,13:07:00,1328,6,2742.54,
56757,13:09:00,13:09:00,162020,7,3407.96,
56757,13:11:00,13:11:00,1241,8,4128.41,
56757,13:13:00,13:13:00,1136,9,4795.95,
56757,13:15:00,13:15:00,1132,10,5494.48,
56757,13:17:00,13:17:00,1127,11,6395.71,
56757,13:20:00,13:20:00,816,12,8328.25,
56757,13:22:00,13:22:00,141510,13,8780.59,
56757,13:23:00,13:23:00,141512,14,9254.21,
56757,13:26:00,13:26:00,817,15,10398.56,
56757,13:26:00,13:26:00,13787,16,10795.43,
56757,13:28:00,13:28:00,3389,17,11404.32,
56757,13:30:00,13:30:00,148042,18,12346.05,
56757,13:31:00,13:31:00,804,19,13047.53,
56757,13:32:00,13:32:00,800,20,13664.24,
56957,06:28:00,06:28:00,143814,1,289.2,
56957,06:30:00,06:30:00,147045,2,759.35,
56957,06:33:00,06:33:00,158793,3,1554.48,
56957,06:35:00,06:35:00,158791,4,1862.63,
56957,06:36:00,06:36:00,1315,5,2198.83,
56957,06:38:00,06:38:00,1328,6,2742.54,
56957,06:40:00,06:40:00,162020,7,3407.96,
56957,06:42:00,06:42:00,1241,8,4128.41,
56957,06:44:00,06:44:00,1136,9,4795.95,
56957,06:46:00,06:46:00,1132,10,5494.48,
56957,06:48:00,06:48:00,1127,11,6395.71,
56957,06:50:00,06:50:00,816,12,8328.25,
56957,06:51:00,06:51:00,141510,13,8780.59,
56957,06:52:00,06:52:00,141512,14,9254.21,
56957,06:54:00,06:54:00,817,15,10398.56,
56957,06:55:00,06:55:00,13787,16,10795.43,
56957,06:56:00,06:56:00,3389,17,11404.32,
56957,06:57:00,06:57:00,148042,18,12346.05,
56957,06:58:00,06:58:00,804,19,13047.53,
56957,06:59:00,06:59:00,800,20,13664.24,
57058,16:30:00,16:30:00,143814,1,289.2,
57058,16:32:00,16:32:00,147045,2,759.35,
57058,16:37:00,16:37:00,158793,3,1554.48,
57058,16:39:00,16:39:00,158791,4,1862.63,
57058,16:40:00,16:40:00,1315,5,2198.83,
57058,16:43:00,16:43:00,1328,6,2742.54,
57058,16:46:00,16:46:00,162020,7,3407.96,
57058,16:49:00,16:49:00,1241,8,4128.41,
57058,16:52:00,16:52:00,1136,9,4795.95,
57058,16:55:00,16:55:00,1132,10,5494.48,
57058,16:57:00,16:57:00,1127,11,6395.71,
57058,17:01:00,17:01:00,816,12,8328.25,
57058,17:02:00,17:02:00,141510,13,8780.59,
57058,17:04:00,17:04:00,141512,14,9254.21,
57058,17:07:00,17:07:00,817,15,10398.56,
57058,17:08:00,17:08:00,13787,16,10795.43,
57058,17:09:00,17:09:00,3389,17,11404.32,
57058,17:11:00,17:11:00,148042,18,12346.05,
57058,17:13:00,17:13:00,804,19,13047.53,
57058,17:14:00,17:14:00,800,20,13664.24,
57059,16:30:00,16:30:00,143814,1,289.2,
57059,16:32:00,16:32:00,147045,2,759.35,
57059,16:37:00,16:37:00,158793,3,1554.48,
57059,16:39:00,16:39:00,158791,4,1862.63,
57059,16:40:00,16:40:00,1315,5,2198.83,
57059,16:43:00,16:43:00,1328,6,2742.54,
57059,16:46:00,16:46:00,162020,7,3407.96,
57059,16:49:00,16:49:00,1241,8,4128.41,
57059,16:52:00,16:52:00,1136,9,4795.95,
57059,16:55:00,16:55:00,1132,10,5494.48,
57059,16:57:00,16:57:00,1127,11,6395.71,
57059,17:01:00,17:01:00,816,12,8328.25,
57059,17:02:00,17:02:00,141510,13,8780.59,
57059,17:04:00,17:04:00,141512,14,9254.21,
57059,17:07:00,17:07:00,817,15,10398.56,
57059,17:08:00,17:08:00,13787,16,10795.43,
57059,17:09:00,17:09:00,3389,17,11404.32,
57059,17:11:00,17:11:00,148042,18,12346.05,
57059,17:13:00,17:13:00,804,19,13047.53,
57059,17:14:00,17:14:00,800,20,13664.24,
57524,16:07:00,16:07:00,143814,1,289.2,
57524,16:09:00,16:09:00,147045,2,759.35,
57524,16:13:00,16:13:00,158793,3,1554.48,
57524,16:15:00,16:15:00,158791,4,1862.63,
57524,16:16:00,16:16:00,1315,5,2198.83,
57524,16:18:00,16:18:00,1328,6,2742.54,
57524,16:21:00,16:21:00,162020,7,3407.96,
57524,16:23:00,16:23:00,1241,8,4128.41,
57524,16:25:00,16:25:00,1136,9,4795.95,
57524,16:27:00,16:27:00,1132,10,5494.48,
57524,16:30:00,16:30:00,1127,11,6395.71,
57524,16:33:00,16:33:00,816,12,8328.25,
57524,16:34:00,16:34:00,141510,13,8780.59,
57524,16:35:00,16:35:00,141512,14,9254.21,
57524,16:38:00,16:38:00,817,15,10398.56,
57524,16:39:00,16:39:00,13787,16,10795.43,
57524,16:40:00,16:40:00,3389,17,11404.32,
57524,16:42:00,16:42:00,148042,18,12346.05,
57524,16:43:00,16:43:00,804,19,13047.53,
57524,16:44:00,16:44:00,800,20,13664.24,
57626,11:17:00,11:17:00,143814,1,289.2,
57626,11:19:00,11:19:00,147045,2,759.35,
57626,11:23:00,11:23:00,158793,3,1554.48,
57626,11:24:00,11:24:00,158791,4,1862.63,
57626,11:26:00,11:26:00,1315,5,2198.83,
57626,11:28:00,11:28:00,1328,6,2742.54,
57626,11:30:00,11:30:00,162020,7,3407.96,
57626,11:32:00,11:32:00,1241,8,4128.41,
57626,11:35:00,11:35:00,1136,9,4795.95,
57626,11:37:00,11:37:00,1132,10,5494.48,
57626,11:39:00,11:39:00,1127,11,6395.71,
57626,11:43:00,11:43:00,816,12,8328.25,
57626,11:44:00,11:44:00,141510,13,8780.59,
57626,11:45:00,11:45:00,141512,14,9254.21,
57626,11:48:00,11:48:00,817,15,10398.56,
57626,11:49:00,11:49:00,13787,16,10795.43,
57626,11:50:00,11:50:00,3389,17,11404.32,
57626,11:52:00,11:52:00,148042,18,12346.05,
57626,11:53:00,11:53:00,804,19,13047.53,
57626,11:54:00,11:54:00,800,20,13664.24,
57627,11:17:00,11:17:00,143814,1,289.2,
57627,11:19:00,11:19:00,147045,2,759.35,
57627,11:23:00,11:23:00,158793,3,1554.48,
57627,11:24:00,11:24:00,158791,4,1862.63,
57627,11:26:00,11:26:00,1315,5,2198.83,
57627,11:28:00,11:28:00,1328,6,2742.54,
57627,11:30:00,11:30:00,162020,7,3407.96,
57627,11:32:00,11:32:00,1241,8,4128.41,
57627,11:35:00,11:35:00,1136,9,4795.95,
57627,11:37:00,11:37:00,1132,10,5494.48,
57627,11:39:00,11:39:00,1127,11,6395.71,
57627,11:43:00,11:43:00,816,12,8328.25,
57627,11:44:00,11:44:00,141510,13,8780.59,
57627,11:45:00,11:45:00,141512,14,9254.21,
57627,11:48:00,11:48:00,817,15,10398.56,
57627,11:49:00,11:49:00,13787,16,10795.43,
57627,11:50:00,11:50:00,3389,17,11404.32,
57627,11:52:00,11:52:00,148042,18,12346.05,
57627,11:53:00,11:53:00,804,19,13047.53,
57627,11:54:00,11:54:00,800,20,13664.24,
57734,13:03:00,13:03:00,143814,1,289.2,
57734,13:05:00,13:05:00,147045,2,759.35,
57734,13:09:00,13:09:00,158793,3,1554.48,
57734,13:10:00,13:10:00,158791,4,1862.63,
57734,13:12:00,13:12:00,1315,5,2198.83,
57734,13:14:00,13:14:00,1328,6,2742.54,
57734,13:16:00,13:16:00,162020,7,3407.96,
57734,13:18:00,13:18:00,1241,8,4128.41,
57734,13:21:00,13:21:00,1136,9,4795.95,
57734,13:23:00,13:23:00,1132,10,5494.48,
57734,13:25:00,13:25:00,1127,11,6395.71,
57734,13:29:00,13:29:00,816,12,8328.25,
57734,13:30:00,13:30:00,141510,13,8780.59,
57734,13:31:00,13:31:00,141512,14,9254.21,
57734,13:34:00,13:34:00,817,15,10398.56,
57734,13:35:00,13:35:00,13787,16,10795.43,
57734,13:36:00,13:36:00,3389,17,11404.32,
57734,13:38:00,13:38:00,148042,18,12346.05,
57734,13:39:00,13:39:00,804,19,13047.53,
57734,13:40:00,13:40:00,800,20,13664.24,
57993,19:24:00,19:24:00,143814,1,289.2,
57993,19:26:00,19:26:00,147045,2,759.35,
57993,19:30:00,19:30:00,158793,3,1554.48,
57993,19:32:00,19:32:00,158791,4,1862.63,
57993,19:33:00,19:33:00,1315,5,2198.83,
57993,19:35:00,19:35:00,1328,6,2742.54,
57993,19:37:00,19:37:00,162020,7,3407.96,
57993,19:39:00,19:39:00,1241,8,4128.41,
57993,19:41:00,19:41:00,1136,9,4795.95,
57993,19:43:00,19:43:00,1132,10,5494.48,
57993,19:45:00,19:45:00,1127,11,6395.71,
57993,19:48:00,19:48:00,816,12,8328.25,
57993,19:49:00,19:49:00,141510,13,8780.59,
57993,19:50:00,19:50:00,141512,14,9254.21,
57993,19:53:00,19:53:00,817,15,10398.56,
57993,19:53:00,19:53:00,13787,16,10795.43,
57993,19:54:00,19:54:00,3389,17,11404.32,
57993,19:56:00,19:56:00,148042,18,12346.05,
57993,19:57:00,19:57:00,804,19,13047.53,
57993,19:58:00,19:58:00,800,20,13664.24,
58353,06:28:00,06:28:00,143814,1,289.2,
58353,06:30:00,06:30:00,147045,2,759.35,
58353,06:33:00,06:33:00,158793,3,1554.48,
58353,06:35:00,06:35:00,158791,4,1862.63,
58353,06:36:00,06:36:00,1315,5,2198.83,
58353,06:38:00,06:38:00,1328,6,2742.54,
58353,06:40:00,06:40:00,162020,7,3407.96,
58353,06:42:00,06:42:00,1241,8,4128.41,
58353,06:44:00,06:44:00,1136,9,4795.95,
58353,06:46:00,06:46:00,1132,10,5494.48,
58353,06:48:00,06:48:00,1127,11,6395.71,
58353,06:50:00,06:50:00,816,12,8328.25,
58353,06:51:00,06:51:00,141510,13,8780.59,
58353,06:52:00,06:52:00,141512,14,9254.21,
58353,06:54:00,06:54:00,817,15,10398.56,
58353,06:55:00,06:55:00,13787,16,10795.43,
58353,06:56:00,06:56:00,3389,17,11404.32,
58353,06:57:00,06:57:00,148042,18,12346.05,
58353,06:58:00,06:58:00,804,19,13047.53,
58353,06:59:00,06:59:00,800,20,13664.24,
58366,20:24:00,20:24:00,143814,1,289.2,
58366,20:26:00,20:26:00,147045,2,759.35,
58366,20:29:00,20:29:00,158793,3,1554.48,
58366,20:31:00,20:31:00,158791,4,1862.63,
58366,20:32:00,20:32:00,1315,5,2198.83,
58366,20:34:00,20:34:00,1328,6,2742.54,
58366,20:36:00,20:36:00,162020,7,3407.96,
58366,20:38:00,20:38:00,1241,8,4128.41,
58366,20:40:00,20:40:00,1136,9,4795.95,
58366,20:42:00,20:42:00,1132,10,5494.48,
58366,20:44:00,20:44:00,1127,11,6395.71,
58366,20:47:00,20:47:00,816,12,8328.25,
58366,20:48:00,20:48:00,141510,13,8780.59,
58366,20:49:00,20:49:00,141512,14,9254.21,
58366,20:51:00,20:51:00,817,15,10398.56,
58366,20:52:00,20:52:00,13787,16,10795.43,
58366,20:53:00,20:53:00,3389,17,11404.32,
58366,20:55:00,20:55:00,148042,18,12346.05,
58366,20:56:00,20:56:00,804,19,13047.53,
58366,20:57:00,20:57:00,800,20,13664.24,
58554,06:28:00,06:28:00,143814,1,289.2,
58554,06:30:00,06:30:00,147045,2,759.35,
58554,06:33:00,06:33:00,158793,3,1554.48,
58554,06:35:00,06:35:00,158791,4,1862.63,
58554,06:36:00,06:36:00,1315,5,2198.83,
58554,06:38:00,06:38:00,1328,6,2742.54,
58554,06:40:00,06:40:00,162020,7,3407.96,
58554,06:42:00,06:42:00,1241,8,4128.41,
58554,06:44:00,06:44:00,1136,9,4795.95,
58554,06:46:00,06:46:00,1132,10,5494.48,
58554,06:48:00,06:48:00,1127,11,6395.71,
58554,06:50:00,06:50:00,816,12,8328.25,
58554,06:51:00,06:51:00,141510,13,8780.59,
58554,06:52:00,06:52:00,141512,14,9254.21,
58554,06:54:00,06:54:00,817,15,10398.56,
58554,06:55:00,06:55:00,13787,16,10795.43,
58554,06:56:00,06:56:00,3389,17,11404.32,
58554,06:57:00,06:57:00,148042,18,12346.05,
58554,06:58:00,06:58:00,804,19,13047.53,
58554,06:59:00,06:59:00,800,20,13664.24,
58603,09:25:00,09:25:00,143814,1,289.2,
58603,09:27:00,09:27:00,147045,2,759.35,
58603,09:30:00,09:30:00,158793,3,1554.48,
58603,09:32:00,09:32:00,158791,4,1862.63,
58603,09:33:00,09:33:00,1315,5,2198.83,
58603,09:35:00,09:35:00,1328,6,2742.54,
58603,09:38:00,09:38:00,162020,7,3407.96,
58603,09:40:00,09:40:00,1241,8,4128.41,
58603,09:42:00,09:42:00,1136,9,4795.95,
58603,09:44:00,09:44:00,1132,10,5494.48,
58603,09:46:00,09:46:00,1127,11,6395.71,
58603,09:49:00,09:49:00,816,12,8328.25,
58603,09:50:00,09:50:00,141510,13,8780.59,
58603,09:51:00,09:51:00,141512,14,9254.21,
58603,09:54:00,09:54:00,817,15,10398.56,
58603,09:55:00,09:55:00,13787,16,10795.43,
58603,09:56:00,09:56:00,3389,17,11404.32,
58603,09:58:00,09:58:00,148042,18,12346.05,
58603,09:59:00,09:59:00,804,19,13047.53,
58603,10:00:00,10:00:00,800,20,13664.24,
58717,13:56:00,13:56:00,143814,1,289.2,
58717,13:58:00,13:58:00,147045,2,759.35,
58717,14:02:00,14:02:00,158793,3,1554.48,
58717,14:04:00,14:04:00,158791,4,1862.63,
58717,14:05:00,14:05:00,1315,5,2198.83,
58717,14:07:00,14:07:00,1328,6,2742.54,
58717,14:10:00,14:10:00,162020,7,3407.96,
58717,14:12:00,14:12:00,1241,8,4128.41,
58717,14:15:00,14:15:00,1136,9,4795.95,
58717,14:17:00,14:17:00,1132,10,5494.48,
58717,14:19:00,14:19:00,1127,11,6395.71,
58717,14:23:00,14:23:00,816,12,8328.25,
58717,14:24:00,14:24:00,141510,13,8780.59,
58717,14:25:00,14:25:00,141512,14,9254.21,
58717,14:28:00,14:28:00,817,15,10398.56,
58717,14:29:00,14:29:00,13787,16,10795.43,
58717,14:30:00,14:30:00,3389,17,11404.32,
58717,14:32:00,14:32:00,148042,18,12346.05,
58717,14:33:00,14:33:00,804,19,13047.53,
58717,14:34:00,14:34:00,800,20,13664.24,
58770,16:59:00,16:59:00,143814,1,289.2,
58770,17:01:00,17:01:00,147045,2,759.35,
58770,17:05:00,17:05:00,158793,3,1554.48,
58770,17:07:00,17:07:00,158791,4,1862.63,
58770,17:08:00,17:08:00,1315,5,2198.83,
58770,17:10:00,17:10:00,1328,6,2742.54,
58770,17:13:00,17:13:00,162020,7,3407.96,
58770,17:15:00,17:15:00,1241,8,4128.41,
58770,17:17:00,17:17:00,1136,9,4795.95,
58770,17:19:00,17:19:00,1132,10,5494.48,
58770,17:22:00,17:22:00,1127,11,6395.71,
58770,17:25:00,17:25:00,816,12,8328.25,
58770,17:26:00,17:26:00,141510,13,8780.59,
58770,17:27:00,17:27:00,141512,14,9254.21,
58770,17:30:00,17:30:00,817,15,10398.56,
58770,17:31:00,17:31:00,13787,16,10795.43,
58770,17:32:00,17:32:00,3389,17,11404.32,
58770,17:34:00,17:34:00,148042,18,12346.05,
58770,17:35:00,17:35:00,804,19,13047.53,
58770,17:36:00,17:36:00,800,20,13664.24,
58798,15:15:00,15:15:00,143814,1,289.2,
58798,15:17:00,15:17:00,147045,2,759.35,
58798,15:21:00,15:21:00,158793,3,1554.48,
58798,15:23:00,15:23:00,158791,4,1862.63,
58798,15:24:00,15:24:00,1315,5,2198.83,
58798,15:26:00,15:26:00,1328,6,2742.54,
58798,15:29:00,15:29:00,162020,7,3407.96,
58798,15:31:00,15:31:00,1241,8,4128.41,
58798,15:33:00,15:33:00,1136,9,4795.95,
58798,15:35:00,15:35:00,1132,10,5494.48,
58798,15:38:00,15:38:00,1127,11,6395.71,
58798,15:41:00,15:41:00,816,12,8328.25,
58798,15:42:00,15:42:00,141510,13,8780.59,
58798,15:43:00,15:43:00,141512,14,9254.21,
58798,15:46:00,15:46:00,817,15,10398.56,
58798,15:47:00,15:47:00,13787,16,10795.43,
58798,15:48:00,15:48:00,3389,17,11404.32,
58798,15:50:00,15:50:00,148042,18,12346.05,
58798,15:51:00,15:51:00,804,19,13047.53,
58798,15:52:00,15:52:00,800,20,13664.24,
59252,11:17:00,11:17:00,143814,1,289.2,
59252,11:19:00,11:19:00,147045,2,759.35,
59252,11:23:00,11:23:00,158793,3,1554.48,
59252,11:24:00,11:24:00,158791,4,1862.63,
59252,11:26:00,11:26:00,1315,5,2198.83,
59252,11:28:00,11:28:00,1328,6,2742.54,
59252,11:30:00,11:30:00,162020,7,3407.96,
59252,11:32:00,11:32:00,1241,8,4128.41,
59252,11:35:00,11:35:00,1136,9,4795.95,
59252,11:37:00,11:37:00,1132,10,5494.48,
59252,11:39:00,11:39:00,1127,11,6395.71,
59252,11:43:00,11:43:00,816,12,8328.25,
59252,11:44:00,11:44:00,141510,13,8780.59,
59252,11:45:00,11:45:00,141512,14,9254.21,
59252,11:48:00,11:48:00,817,15,10398.56,
59252,11:49:00,11:49:00,13787,16,10795.43,
59252,11:50:00,11:50:00,3389,17,11404.32,
59252,11:52:00,11:52:00,148042,18,12346.05,
59252,11:53:00,11:53:00,804,19,13047.53,
59252,11:54:00,11:54:00,800,20,13664.24,
59543,08:27:00,08:27:00,143814,1,289.2,
59543,08:29:00,08:29:00,147045,2,759.35,
59543,08:32:00,08:32:00,158793,3,1554.48,
59543,08:34:00,08:34:00,158791,4,1862.63,
59543,08:35:00,08:35:00,1315,5,2198.83,
59543,08:37:00,08:37:00,1328,6,2742.54,
59543,08:39:00,08:39:00,162020,7,3407.96,
59543,08:41:00,08:41:00,1241,8,4128.41,
59543,08:43:00,08:43:00,1136,9,4795.95,
59543,08:45:00,08:45:00,1132,10,5494.48,
59543,08:47:00,08:47:00,1127,11,6395.71,
59543,08:50:00,08:50:00,816,12,8328.25,
59543,08:51:00,08:51:00,141510,13,8780.59,
59543,08:52:00,08:52:00,141512,14,9254.21,
59543,08:55:00,08:55:00,817,15,10398.56,
59543,08:55:00,08:55:00,13787,16,10795.43,
59543,08:56:00,08:56:00,3389,17,11404.32,
59543,08:58:00,08:58:00,148042,18,12346.05,
59543,08:59:00,08:59:00,804,19,13047.53,
59543,09:00:00,09:00:00,800,20,13664.24,
60386,06:58:00,06:58:00,143814,1,289.2,
60386,07:00:00,07:00:00,147045,2,759.35,
60386,07:03:00,07:03:00,158793,3,1554.48,
60386,07:05:00,07:05:00,158791,4,1862.63,
60386,07:06:00,07:06:00,1315,5,2198.83,
60386,07:08:00,07:08:00,1328,6,2742.54,
60386,07:10:00,07:10:00,162020,7,3407.96,
60386,07:12:00,07:12:00,1241,8,4128.41,
60386,07:14:00,07:14:00,1136,9,4795.95,
60386,07:16:00,07:16:00,1132,10,5494.48,
60386,07:18:00,07:18:00,1127,11,6395.71,
60386,07:20:00,07:20:00,816,12,8328.25,
60386,07:21:00,07:21:00,141510,13,8780.59,
60386,07:22:00,07:22:00,141512,14,9254.21,
60386,07:24:00,07:24:00,817,15,10398.56,
60386,07:25:00,07:25:00,13787,16,10795.43,
60386,07:26:00,07:26:00,3389,17,11404.32,
60386,07:27:00,07:27:00,148042,18,12346.05,
60386,07:28:00,07:28:00,804,19,13047.53,
60386,07:29:00,07:29:00,800,20,13664.24,
60876,20:54:00,20:54:00,143814,1,289.2,
60876,20:56:00,20:56:00,147045,2,759.35,
60876,20:59:00,20:59:00,158793,3,1554.48,
60876,21:01:00,21:01:00,158791,4,1862.63,
60876,21:02:00,21:02:00,1315,5,2198.83,
60876,21:04:00,21:04:00,1328,6,2742.54,
60876,21:06:00,21:06:00,162020,7,3407.96,
60876,21:08:00,21:08:00,1241,8,4128.41,
60876,21:10:00,21:10:00,1136,9,4795.95,
60876,21:12:00,21:12:00,1132,10,5494.48,
60876,21:14:00,21:14:00,1127,11,6395.71,
60876,21:17:00,21:17:00,816,12,8328.25,
60876,21:18:00,21:18:00,141510,13,8780.59,
60876,21:19:00,21:19:00,141512,14,9254.21,
60876,21:21:00,21:21:00,817,15,10398.56,
60876,21:22:00,21:22:00,13787,16,10795.43,
60876,21:23:00,21:23:00,3389,17,11404.32,
60876,21:25:00,21:25:00,148042,18,12346.05,
60876,21:26:00,21:26:00,804,19,13047.53,
60876,21:27:00,21:27:00,800,20,13664.24,
61089,20:24:00,20:24:00,143814,1,289.2,
61089,20:26:00,20:26:00,147045,2,759.35,
61089,20:29:00,20:29:00,158793,3,1554.48,
61089,20:31:00,20:31:00,158791,4,1862.63,
61089,20:32:00,20:32:00,1315,5,2198.83,
61089,20:34:00,20:34:00,1328,6,2742.54,
61089,20:36:00,20:36:00,162020,7,3407.96,
61089,20:38:00,20:38:00,1241,8,4128.41,
61089,20:40:00,20:40:00,1136,9,4795.95,
61089,20:42:00,20:42:00,1132,10,5494.48,
61089,20:44:00,20:44:00,1127,11,6395.71,
61089,20:47:00,20:47:00,816,12,8328.25,
61089,20:48:00,20:48:00,141510,13,8780.59,
61089,20:49:00,20:49:00,141512,14,9254.21,
61089,20:51:00,20:51:00,817,15,10398.56,
61089,20:52:00,20:52:00,13787,16,10795.43,
61089,20:53:00,20:53:00,3389,17,11404.32,
61089,20:55:00,20:55:00,148042,18,12346.05,
61089,20:56:00,20:56:00,804,19,13047.53,
61089,20:57:00,20:57:00,800,20,13664.24,
61302,19:03:00,19:03:00,143814,1,289.2,
61302,19:05:00,19:05:00,147045,2,759.35,
61302,19:09:00,19:09:00,158793,3,1554.48,
61302,19:10:00,19:10:00,158791,4,1862.63,
61302,19:12:00,19:12:00,1315,5,2198.83,
61302,19:14:00,19:14:00,1328,6,2742.54,
61302,19:16:00,19:16:00,162020,7,3407.96,
61302,19:19:00,19:19:00,1241,8,4128.41,
61302,19:21:00,19:21:00,1136,9,4795.95,
61302,19:23:00,19:23:00,1132,10,5494.48,
61302,19:25:00,19:25:00,1127,11,6395.71,
61302,19:29:00,19:29:00,816,12,8328.25,
61302,19:30:00,19:30:00,141510,13,8780.59,
61302,19:32:00,19:32:00,141512,14,9254.21,
61302,19:34:00,19:34:00,817,15,10398.56,
61302,19:35:00,19:35:00,13787,16,10795.43,
61302,19:36:00,19:36:00,3389,17,11404.32,
61302,19:38:00,19:38:00,148042,18,12346.05,
61302,19:39:00,19:39:00,804,19,13047.53,
61302,19:40:00,19:40:00,800,20,13664.24,
61303,19:03:00,19:03:00,143814,1,289.2,
61303,19:05:00,19:05:00,147045,2,759.35,
61303,19:09:00,19:09:00,158793,3,1554.48,
61303,19:10:00,19:10:00,158791,4,1862.63,
61303,19:12:00,19:12:00,1315,5,2198.83,
61303,19:14:00,19:14:00,1328,6,2742.54,
61303,19:16:00,19:16:00,162020,7,3407.96,
61303,19:19:00,19:19:00,1241,8,4128.41,
61303,19:21:00,19:21:00,1136,9,4795.95,
61303,19:23:00,19:23:00,1132,10,5494.48,
61303,19:25:00,19:25:00,1127,11,6395.71,
61303,19:29:00,19:29:00,816,12,8328.25,
61303,19:30:00,19:30:00,141510,13,8780.59,
61303,19:32:00,19:32:00,141512,14,9254.21,
61303,19:34:00,19:34:00,817,15,10398.56,
61303,19:35:00,19:35:00,13787,16,10795.43,
61303,19:36:00,19:36:00,3389,17,11404.32,
61303,19:38:00,19:38:00,148042,18,12346.05,
61303,19:39:00,19:39:00,804,19,13047.53,
61303,19:40:00,19:40:00,800,20,13664.24,
61360,14:49:00,14:49:00,143814,1,289.2,
61360,14:51:00,14:51:00,147045,2,759.35,
61360,14:55:00,14:55:00,158793,3,1554.48,
61360,14:57:00,14:57:00,158791,4,1862.63,
61360,14:58:00,14:58:00,1315,5,2198.83,
61360,15:00:00,15:00:00,1328,6,2742.54,
61360,15:03:00,15:03:00,162020,7,3407.96,
61360,15:05:00,15:05:00,1241,8,4128.41,
61360,15:07:00,15:07:00,1136,9,4795.95,
61360,15:09:00,15:09:00,1132,10,5494.48,
61360,15:12:00,15:12:00,1127,11,6395.71,
61360,15:15:00,15:15:00,816,12,8328.25,
61360,15:16:00,15:16:00,141510,13,8780.59,
61360,15:17:00,15:17:00,141512,14,9254.21,
61360,15:20:00,15:20:00,817,15,10398.56,
61360,15:21:00,15:21:00,13787,16,10795.43,
61360,15:22:00,15:22:00,3389,17,11404.32,
61360,15:24:00,15:24:00,148042,18,12346.05,
61360,15:25:00,15:25:00,804,19,13047.53,
61360,15:26:00,15:26:00,800,20,13664.24,
61472,21:54:00,21:54:00,143814,1,289.2,
61472,21:56:00,21:56:00,147045,2,759.35,
61472,21:59:00,21:59:00,158793,3,1554.48,
61472,22:01:00,22:01:00,158791,4,1862.63,
61472,22:02:00,22:02:00,1315,5,2198.83,
61472,22:04:00,22:04:00,1328,6,2742.54,
61472,22:06:00,22:06:00,162020,7,3407.96,
61472,22:08:00,22:08:00,1241,8,4128.41,
61472,22:10:00,22:10:00,1136,9,4795.95,
61472,22:12:00,22:12:00,1132,10,5494.48,
61472,22:14:00,22:14:00,1127,11,6395.71,
61472,22:17:00,22:17:00,816,12,8328.25,
61472,22:18:00,22:18:00,141510,13,8780.59,
61472,22:19:00,22:19:00,141512,14,9254.21,
61472,22:21:00,22:21:00,817,15,10398.56,
61472,22:22:00,22:22:00,13787,16,10795.43,
61472,22:23:00,22:23:00,3389,17,11404.32,
61472,22:25:00,22:25:00,148042,18,12346.05,
61472,22:26:00,22:26:00,804,19,13047.53,
61472,22:27:00,22:27:00,800,20,13664.24,
61867,14:49:00,14:49:00,143814,1,289.2,
61867,14:51:00,14:51:00,147045,2,759.35,
61867,14:55:00,14:55:00,158793,3,1554.48,
61867,14:57:00,14:57:00,158791,4,1862.63,
61867,14:58:00,14:58:00,1315,5,2198.83,
61867,15:00:00,15:00:00,1328,6,2742.54,
61867,15:03:00,15:03:00,162020,7,3407.96,
61867,15:05:00,15:05:00,1241,8,4128.41,
61867,15:07:00,15:07:00,1136,9,4795.95,
61867,15:09:00,15:09:00,1132,10,5494.48,
61867,15:12:00,15:12:00,1127,11,6395.71,
61867,15:15:00,15:15:00,816,12,8328.25,
61867,15:16:00,15:16:00,141510,13,8780.59,
61867,15:17:00,15:17:00,141512,14,9254.21,
61867,15:20:00,15:20:00,817,15,10398.56,
61867,15:21:00,15:21:00,13787,16,10795.43,
61867,15:22:00,15:22:00,3389,17,11404.32,
61867,15:24:00,15:24:00,148042,18,12346.05,
61867,15:25:00,15:25:00,804,19,13047.53,
61867,15:26:00,15:26:00,800,20,13664.24,
61970,08:27:00,08:27:00,143814,1,289.2,
61970,08:29:00,08:29:00,147045,2,759.35,
61970,08:32:00,08:32:00,158793,3,1554.48,
61970,08:34:00,08:34:00,158791,4,1862.63,
61970,08:35:00,08:35:00,1315,5,2198.83,
61970,08:37:00,08:37:00,1328,6,2742.54,
61970,08:39:00,08:39:00,162020,7,3407.96,
61970,08:41:00,08:41:00,1241,8,4128.41,
61970,08:43:00,08:43:00,1136,9,4795.95,
61970,08:45:00,08:45:00,1132,10,5494.48,
61970,08:47:00,08:47:00,1127,11,6395.71,
61970,08:50:00,08:50:00,816,12,8328.25,
61970,08:51:00,08:51:00,141510,13,8780.59,
61970,08:52:00,08:52:00,141512,14,9254.21,
61970,08:55:00,08:55:00,817,15,10398.56,
61970,08:55:00,08:55:00,13787,16,10795.43,
61970,08:56:00,08:56:00,3389,17,11404.32,
61970,08:58:00,08:58:00,148042,18,12346.05,
61970,08:59:00,08:59:00,804,19,13047.53,
61970,09:00:00,09:00:00,800,20,13664.24,
62013,11:38:00,11:38:00,143814,1,289.2,
62013,11:40:00,11:40:00,147045,2,759.35,
62013,11:44:00,11:44:00,158793,3,1554.48,
62013,11:45:00,11:45:00,158791,4,1862.63,
62013,11:47:00,11:47:00,1315,5,2198.83,
62013,11:49:00,11:49:00,1328,6,2742.54,
62013,11:51:00,11:51:00,162020,7,3407.96,
62013,11:53:00,11:53:00,1241,8,4128.41,
62013,11:55:00,11:55:00,1136,9,4795.95,
62013,11:57:00,11:57:00,1132,10,5494.48,
62013,11:59:00,11:59:00,1127,11,6395.71,
62013,12:02:00,12:02:00,816,12,8328.25,
62013,12:04:00,12:04:00,141510,13,8780.59,
62013,12:05:00,12:05:00,141512,14,9254.21,
62013,12:08:00,12:08:00,817,15,10398.56,
62013,12:08:00,12:08:00,13787,16,10795.43,
62013,12:10:00,12:10:00,3389,17,11404.32,
62013,12:12:00,12:12:00,148042,18,12346.05,
62013,12:13:00,12:13:00,804,19,13047.53,
62013,12:14:00,12:14:00,800,20,13664.24,
62143,13:30:00,13:30:00,143814,1,289.2,
62143,13:32:00,13:32:00,147045,2,759.35,
62143,13:36:00,13:36:00,158793,3,1554.48,
62143,13:38:00,13:38:00,158791,4,1862.63,
62143,13:39:00,13:39:00,1315,5,2198.83,
62143,13:41:00,13:41:00,1328,6,2742.54,
62143,13:44:00,13:44:00,162020,7,3407.96,
62143,13:46:00,13:46:00,1241,8,4128.41,
62143,13:49:00,13:49:00,1136,9,4795.95,
62143,13:51:00,13:51:00,1132,10,5494.48,
62143,13:53:00,13:53:00,1127,11,6395.71,
62143,13:57:00,13:57:00,816,12,8328.25,
62143,13:58:00,13:58:00,141510,13,8780.59,
62143,13:59:00,13:59:00,141512,14,9254.21,
62143,14:02:00,14:02:00,817,15,10398.56,
62143,14:03:00,14:03:00,13787,16,10795.43,
62143,14:04:00,14:04:00,3389,17,11404.32,
62143,14:06:00,14:06:00,148042,18,12346.05,
62143,14:07:00,14:07:00,804,19,13047.53,
62143,14:08:00,14:08:00,800,20,13664.24,
62385,11:12:00,11:12:00,143814,1,289.2,
62385,11:14:00,11:14:00,147045,2,759.35,
62385,11:18:00,11:18:00,158793,3,1554.48,
62385,11:19:00,11:19:00,158791,4,1862.63,
62385,11:21:00,11:21:00,1315,5,2198.83,
62385,11:23:00,11:23:00,1328,6,2742.54,
62385,11:25:00,11:25:00,162020,7,3407.96,
62385,11:27:00,11:27:00,1241,8,4128.41,
62385,11:29:00,11:29:00,1136,9,4795.95,
62385,11:31:00,11:31:00,1132,10,5494.48,
62385,11:33:00,11:33:00,1127,11,6395.71,
62385,11:36:00,11:36:00,816,12,8328.25,
62385,11:38:00,11:38:00,141510,13,8780.59,
62385,11:39:00,11:39:00,141512,14,9254.21,
62385,11:42:00,11:42:00,817,15,10398.56,
62385,11:42:00,11:42:00,13787,16,10795.43,
62385,11:44:00,11:44:00,3389,17,11404.32,
62385,11:46:00,11:46:00,148042,18,12346.05,
62385,11:47:00,11:47:00,804,19,13047.53,
62385,11:48:00,11:48:00,800,20,13664.24,
63715,16:59:00,16:59:00,143814,1,289.2,
63715,17:01:00,17:01:00,147045,2,759.35,
63715,17:05:00,17:05:00,158793,3,1554.48,
63715,17:07:00,17:07:00,158791,4,1862.63,
63715,17:08:00,17:08:00,1315,5,2198.83,
63715,17:10:00,17:10:00,1328,6,2742.54,
63715,17:13:00,17:13:00,162020,7,3407.96,
63715,17:15:00,17:15:00,1241,8,4128.41,
63715,17:17:00,17:17:00,1136,9,4795.95,
63715,17:19:00,17:19:00,1132,10,5494.48,
63715,17:22:00,17:22:00,1127,11,6395.71,
63715,17:25:00,17:25:00,816,12,8328.25,
63715,17:26:00,17:26:00,141510,13,8780.59,
63715,17:27:00,17:27:00,141512,14,9254.21,
63715,17:30:00,17:30:00,817,15,10398.56,
63715,17:31:00,17:31:00,13787,16,10795.43,
63715,17:32:00,17:32:00,3389,17,11404.32,
63715,17:34:00,17:34:00,148042,18,12346.05,
63715,17:35:00,17:35:00,804,19,13047.53,
63715,17:36:00,17:36:00,800,20,13664.24,
63884,12:56:00,12:56:00,143814,1,289.2,
63884,12:58:00,12:58:00,147045,2,759.35,
63884,13:02:00,13:02:00,158793,3,1554.48,
63884,13:03:00,13:03:00,158791,4,1862.63,
63884,13:05:00,13:05:00,1315,5,2198.83,
63884,13:07:00,13:07:00,1328,6,2742.54,
63884,13:09:00,13:09:00,162020,7,3407.96,
63884,13:11:00,13:11:00,1241,8,4128.41,
63884,13:13:00,13:13:00,1136,9,4795.95,
63884,13:15:00,13:15:00,1132,10,5494.48,
63884,13:17:00,13:17:00,1127,11,6395.71,
63884,13:20:00,13:20:00,816,12,8328.25,
63884,13:22:00,13:22:00,141510,13,8780.59,
63884,13:23:00,13:23:00,141512,14,9254.21,
63884,13:26:00,13:26:00,817,15,10398.56,
63884,13:26:00,13:26:00,13787,16,10795.43,
63884,13:28:00,13:28:00,3389,17,11404.32,
63884,13:30:00,13:30:00,148042,18,12346.05,
63884,13:31:00,13:31:00,804,19,13047.53,
63884,13:32:00,13:32:00,800,20,13664.24,
63927,21:24:00,21:24:00,143814,1,289.2,
63927,21:26:00,21:26:00,147045,2,759.35,
63927,21:29:00,21:29:00,158793,3,1554.48,
63927,21:31:00,21:31:00,158791,4,1862.63,
63927,21:32:00,21:32:00,1315,5,2198.83,
63927,21:34:00,21:34:00,1328,6,2742.54,
63927,21:36:00,21:36:00,162020,7,3407.96,
63927,21:38:00,21:38:00,1241,8,4128.41,
63927,21:40:00,21:40:00,1136,9,4795.95,
63927,21:42:00,21:42:00,1132,10,5494.48,
63927,21:44:00,21:44:00,1127,11,6395.71,
63927,21:47:00,21:47:00,816,12,8328.25,
63927,21:48:00,21:48:00,141510,13,8780.59,
63927,21:49:00,21:49:00,141512,14,9254.21,
63927,21:51:00,21:51:00,817,15,10398.56,
63927,21:52:00,21:52:00,13787,16,10795.43,
63927,21:53:00,21:53:00,3389,17,11404.32,
63927,21:55:00,21:55:00,148042,18,12346.05,
63927,21:56:00,21:56:00,804,19,13047.53,
63927,21:57:00,21:57:00,800,20,13664.24,
63984,10:52:00,10:52:00,143814,1,289.2,
63984,10:54:00,10:54:00,147045,2,759.35,
63984,10:58:00,10:58:00,158793,3,1554.48,
63984,10:59:00,10:59:00,158791,4,1862.63,
63984,11:01:00,11:01:00,1315,5,2198.83,
63984,11:03:00,11:03:00,1328,6,2742.54,
63984,11:05:00,11:05:00,162020,7,3407.96,
63984,11:07:00,11:07:00,1241,8,4128.41,
63984,11:10:00,11:10:00,1136,9,4795.95,
63984,11:12:00,11:12:00,1132,10,5494.48,
63984,11:14:00,11:14:00,1127,11,6395.71,
63984,11:18:00,11:18:00,816,12,8328.25,
63984,11:19:00,11:19:00,141510,13,8780.59,
63984,11:20:00,11:20:00,141512,14,9254.21,
63984,11:23:00,11:23:00,817,15,10398.56,
63984,11:24:00,11:24:00,13787,16,10795.43,
63984,11:25:00,11:25:00,3389,17,11404.32,
63984,11:27:00,11:27:00,148042,18,12346.05,
63984,11:28:00,11:28:00,804,19,13047.53,
63984,11:29:00,11:29:00,800,20,13664.24,
10143,21:20:00,21:20:00,153754,1,143.76,
10143,21:23:00,21:23:00,1355,2,967.83,
10143,21:24:00,21:24:00,1356,3,1146.36,
10143,21:25:00,21:25:00,1326,4,1648.61,
10143,21:26:00,21:26:00,1327,5,1996.8,
10143,21:28:00,21:28:00,1354,6,2750.36,
10143,21:30:00,21:30:00,11611,7,3256.22,
10143,21:32:00,21:32:00,11609,8,3993.41,
10143,21:34:00,21:34:00,1420,9,4695.47,
10143,21:35:00,21:35:00,1434,10,5262.55,
10143,21:36:00,21:36:00,1436,11,5723.47,
10143,21:37:00,21:37:00,10809,12,5942.02,
10143,21:37:00,21:37:00,1440,13,6262.64,
10143,21:39:00,21:39:00,13200,14,6733.21,
10143,21:41:00,21:41:00,1514,15,7442.51,
10143,21:42:00,21:42:00,1443,16,8175.35,
10358,22:47:00,22:47:00,153754,1,143.76,
10358,22:50:00,22:50:00,1355,2,967.83,
10358,22:50:00,22:50:00,1356,3,1146.36,
10358,22:52:00,22:52:00,1326,4,1648.61,
10358,22:53:00,22:53:00,1327,5,1996.8,
10358,22:54:00,22:54:00,1354,6,2750.36,
10358,22:56:00,22:56:00,11611,7,3256.22,
10358,22:58:00,22:58:00,11609,8,3993.41,
10358,23:00:00,23:00:00,1420,9,4695.47,
10358,23:01:00,23:01:00,1434,10,5262.55,
10358,23:02:00,23:02:00,1436,11,5723.47,
10358,23:03:00,23:03:00,10809,12,5942.02,
10358,23:03:00,23:03:00,1440,13,6262.64,
10358,23:05:00,23:05:00,13200,14,6733.21,
10358,23:07:00,23:07:00,1514,15,7442.51,
10358,23:08:00,23:08:00,1443,16,8175.35,
10509,09:42:00,09:42:00,153754,1,143.76,
10509,09:46:00,09:46:00,1355,2,967.83,
10509,09:46:00,09:46:00,1356,3,1146.36,
10509,09:48:00,09:48:00,1326,4,1648.61,
10509,09:49:00,09:49:00,1327,5,1996.8,
10509,09:51:00,09:51:00,1354,6,2750.36,
10509,09:53:00,09:53:00,11611,7,3256.22,
10509,09:55:00,09:55:00,11609,8,3993.41,
10509,09:58:00,09:58:00,1420,9,4695.47,
10509,10:00:00,10:00:00,1434,10,5262.55,
10509,10:01:00,10:01:00,1436,11,5723.47,
10509,10:02:00,10:02:00,10809,12,5942.02,
10509,10:03:00,10:03:00,1440,13,6262.64,
10509,10:04:00,10:04:00,13200,14,6733.21,
10509,10:06:00,10:06:00,1514,15,7442.51,
10509,10:08:00,10:08:00,1443,16,8175.35,
10682,13:57:00,13:57:00,153754,1,143.76,
10682,14:00:00,14:00:00,1355,2,967.83,
10682,14:01:00,14:01:00,1356,3,1146.36,
10682,14:03:00,14:03:00,1326,4,1648.61,
10682,14:04:00,14:04:00,1327,5,1996.8,
10682,14:06:00,14:06:00,1354,6,2750.36,
10682,14:08:00,14:08:00,11611,7,3256.22,
10682,14:11:00,14:11:00,11609,8,3993.41,
10682,14:13:00,14:13:00,1420,9,4695.47,
10682,14:15:00,14:15:00,1434,10,5262.55,
10682,14:16:00,14:16:00,1436,11,5723.47,
10682,14:17:00,14:17:00,10809,12,5942.02,
10682,14:18:00,14:18:00,1440,13,6262.64,
10682,14:19:00,14:19:00,13200,14,6733.21,
10682,14:22:00,14:22:00,1514,15,7442.51,
10682,14:23:00,14:23:00,1443,16,8175.35,
11149,14:13:00,14:13:00,153754,1,143.76,
11149,14:16:00,14:16:00,1355,2,967.83,
11149,14:17:00,14:17:00,1356,3,1146.36,
11149,14:19:00,14:19:00,1326,4,1648.61,
11149,14:20:00,14:20:00,1327,5,1996.8,
11149,14:22:00,14:22:00,1354,6,2750.36,
11149,14:24:00,14:24:00,11611,7,3256.22,
11149,14:26:00,14:26:00,11609,8,3993.41,
11149,14:28:00,14:28:00,1420,9,4695.47,
11149,14:30:00,14:30:00,1434,10,5262.55,
11149,14:32:00,14:32:00,1436,11,5723.47,
11149,14:32:00,14:32:00,10809,12,5942.02,
11149,14:33:00,14:33:00,1440,13,6262.64,
11149,14:34:00,14:34:00,13200,14,6733.21,
11149,14:36:00,14:36:00,1514,15,7442.51,
11149,14:38:00,14:38:00,1443,16,8175.35,
11347,07:51:00,07:51:00,153754,1,143.76,
11347,07:55:00,07:55:00,1355,2,967.83,
11347,07:55:00,07:55:00,1356,3,1146.36,
11347,07:57:00,07:57:00,1326,4,1648.61,
11347,07:58:00,07:58:00,1327,5,1996.8,
11347,08:00:00,08:00:00,1354,6,2750.36,
11347,08:02:00,08:02:00,11611,7,3256.22,
11347,08:05:00,08:05:00,11609,8,3993.41,
11347,08:07:00,08:07:00,1420,9,4695.47,
11347,08:09:00,08:09:00,1434,10,5262.55,
11347,08:11:00,08:11:00,1436,11,5723.47,
11347,08:11:00,08:11:00,10809,12,5942.02,
11347,08:12:00,08:12:00,1440,13,6262.64,
11347,08:14:00,08:14:00,13200,14,6733.21,
11347,08:16:00,08:16:00,1514,15,7442.51,
11347,08:18:00,08:18:00,1443,16,8175.35,
11387,08:08:00,08:08:00,153754,1,143.76,
11387,08:12:00,08:12:00,1355,2,967.83,
11387,08:12:00,08:12:00,1356,3,1146.36,
11387,08:14:00,08:14:00,1326,4,1648.61,
11387,08:15:00,08:15:00,1327,5,1996.8,
11387,08:17:00,08:17:00,1354,6,2750.36,
11387,08:19:00,08:19:00,11611,7,3256.22,
11387,08:22:00,08:22:00,11609,8,3993.41,
11387,08:24:00,08:24:00,1420,9,4695.47,
11387,08:26:00,08:26:00,1434,10,5262.55,
11387,08:28:00,08:28:00,1436,11,5723.47,
11387,08:28:00,08:28:00,10809,12,5942.02,
11387,08:29:00,08:29:00,1440,13,6262.64,
11387,08:31:00,08:31:00,13200,14,6733.21,
11387,08:33:00,08:33:00,1514,15,7442.51,
11387,08:35:00,08:35:00,1443,16,8175.35,
11813,12:41:00,12:41:00,153754,1,143.76,
11813,12:44:00,12:44:00,1355,2,967.83,
11813,12:45:00,12:45:00,1356,3,1146.36,
11813,12:47:00,12:47:00,1326,4,1648.61,
11813,12:48:00,12:48:00,1327,5,1996.8,
11813,12:50:00,12:50:00,1354,6,2750.36,
11813,12:52:00,12:52:00,11611,7,3256.22,
11813,12:54:00,12:54:00,11609,8,3993.41,
11813,12:56:00,12:56:00,1420,9,4695.47,
11813,12:58:00,12:58:00,1434,10,5262.55,
11813,13:00:00,13:00:00,1436,11,5723.47,
11813,13:00:00,13:00:00,10809,12,5942.02,
11813,13:01:00,13:01:00,1440,13,6262.64,
11813,13:02:00,13:02:00,13200,14,6733.21,
11813,13:04:00,13:04:00,1514,15,7442.51,
11813,13:06:00,13:06:00,1443,16,8175.35,
11945,09:42:00,09:42:00,153754,1,143.76,
11945,09:46:00,09:46:00,1355,2,967.83,
11945,09:46:00,09:46:00,1356,3,1146.36,
11945,09:48:00,09:48:00,1326,4,1648.61,
11945,09:49:00,09:49:00,1327,5,1996.8,
11945,09:51:00,09:51:00,1354,6,2750.36,
11945,09:53:00,09:53:00,11611,7,3256.22,
11945,09:55:00,09:55:00,11609,8,3993.41,
11945,09:58:00,09:58:00,1420,9,4695.47,
11945,10:00:00,10:00:00,1434,10,5262.55,
11945,10:01:00,10:01:00,1436,11,5723.47,
11945,10:02:00,10:02:00,10809,12,5942.02,
11945,10:03:00,10:03:00,1440,13,6262.64,
11945,10:04:00,10:04:00,13200,14,6733.21,
11945,10:06:00,10:06:00,1514,15,7442.51,
11945,10:08:00,10:08:00,1443,16,8175.35,
12893,10:16:00,10:16:00,153754,1,143.76,
12893,10:19:00,10:19:00,1355,2,967.83,
12893,10:20:00,10:20:00,1356,3,1146.36,
12893,10:22:00,10:22:00,1326,4,1648.61,
12893,10:23:00,10:23:00,1327,5,1996.8,
12893,10:25:00,10:25:00,1354,6,2750.36,
12893,10:27:00,10:27:00,11611,7,3256.22,
12893,10:29:00,10:29:00,11609,8,3993.41,
12893,10:31:00,10:31:00,1420,9,4695.47,
12893,10:33:00,10:33:00,1434,10,5262.55,
12893,10:35:00,10:35:00,1436,11,5723.47,
12893,10:35:00,10:35:00,10809,12,5942.02,
12893,10:36:00,10:36:00,1440,13,6262.64,
12893,10:37:00,10:37:00,13200,14,6733.21,
12893,10:39:00,10:39:00,1514,15,7442.51,
12893,10:41:00,10:41:00,1443,16,8175.35,
12909,07:17:00,07:17:00,153754,1,143.76,
12909,07:20:00,07:20:00,1355,2,967.83,
12909,07:21:00,07:21:00,1356,3,1146.36,
12909,07:22:00,07:22:00,1326,4,1648.61,
12909,07:24:00,07:24:00,1327,5,1996.8,
12909,07:26:00,07:26:00,1354,6,2750.36,
12909,07:27:00,07:27:00,11611,7,3256.22,
12909,07:30:00,07:30:00,11609,8,3993.41,
12909,07:32:00,07:32:00,1420,9,4695.47,
12909,07:34:00,07:34:00,1434,10,5262.55,
12909,07:35:00,07:35:00,1436,11,5723.47,
12909,07:36:00,07:36:00,10809,12,5942.02,
12909,07:36:00,07:36:00,1440,13,6262.64,
12909,07:38:00,07:38:00,13200,14,6733.21,
12909,07:40:00,07:40:00,1514,15,7442.51,
12909,07:41:00,07:41:00,1443,16,8175.35,
13420,08:22:00,08:22:00,153754,1,143.76,
13420,08:25:00,08:25:00,1355,2,967.83,
13420,08:26:00,08:26:00,1356,3,1146.36,
13420,08:28:00,08:28:00,1326,4,1648.61,
13420,08:29:00,08:29:00,1327,5,1996.8,
13420,08:31:00,08:31:00,1354,6,2750.36,
13420,08:33:00,08:33:00,11611,7,3256.22,
13420,08:35:00,08:35:00,11609,8,3993.41,
13420,08:37:00,08:37:00,1420,9,4695.47,
13420,08:39:00,08:39:00,1434,10,5262.55,
13420,08:40:00,08:40:00,1436,11,5723.47,
13420,08:41:00,08:41:00,10809,12,5942.02,
13420,08:42:00,08:42:00,1440,13,6262.64,
13420,08:43:00,08:43:00,13200,14,6733.21,
13420,08:45:00,08:45:00,1514,15,7442.51,
13420,08:47:00,08:47:00,1443,16,8175.35,
14041,16:23:00,16:23:00,153754,1,143.76,
14041,16:27:00,16:27:00,1355,2,967.83,
14041,16:27:00,16:27:00,1356,3,1146.36,
14041,16:29:00,16:29:00,1326,4,1648.61,
14041,16:30:00,16:30:00,1327,5,1996.8,
14041,16:33:00,16:33:00,1354,6,2750.36,
14041,16:35:00,16:35:00,11611,7,3256.22,
14041,16:37:00,16:37:00,11609,8,3993.41,
14041,16:40:00,16:40:00,1420,9,4695.47,
14041,16:42:00,16:42:00,1434,10,5262.55,
14041,16:43:00,16:43:00,1436,11,5723.47,
14041,16:44:00,16:44:00,10809,12,5942.02,
14041,16:45:00,16:45:00,1440,13,6262.64,
14041,16:46:00,16:46:00,13200,14,6733.21,
14041,16:49:00,16:49:00,1514,15,7442.51,
14041,16:51:00,16:51:00,1443,16,8175.35,
14179,15:46:00,15:46:00,153754,1,143.76,
14179,15:50:00,15:50:00,1355,2,967.83,
14179,15:50:00,15:50:00,1356,3,1146.36,
14179,15:52:00,15:52:00,1326,4,1648.61,
14179,15:53:00,15:53:00,1327,5,1996.8,
14179,15:55:00,15:55:00,1354,6,2750.36,
14179,15:57:00,15:57:00,11611,7,3256.22,
14179,16:00:00,16:00:00,11609,8,3993.41,
14179,16:02:00,16:02:00,1420,9,4695.47,
14179,16:04:00,16:04:00,1434,10,5262.55,
14179,16:06:00,16:06:00,1436,11,5723.47,
14179,16:07:00,16:07:00,10809,12,5942.02,
14179,16:07:00,16:07:00,1440,13,6262.64,
14179,16:09:00,16:09:00,13200,14,6733.21,
14179,16:11:00,16:11:00,1514,15,7442.51,
14179,16:13:00,16:13:00,1443,16,8175.35,
14511,18:53:00,18:53:00,153754,1,143.76,
14511,18:57:00,18:57:00,1355,2,967.83,
14511,18:57:00,18:57:00,1356,3,1146.36,
14511,18:59:00,18:59:00,1326,4,1648.61,
14511,19:00:00,19:00:00,1327,5,1996.8,
14511,19:02:00,19:02:00,1354,6,2750.36,
14511,19:04:00,19:04:00,11611,7,3256.22,
14511,19:06:00,19:06:00,11609,8,3993.41,
14511,19:09:00,19:09:00,1420,9,4695.47,
14511,19:10:00,19:10:00,1434,10,5262.55,
14511,19:12:00,19:12:00,1436,11,5723.47,
14511,19:12:00,19:12:00,10809,12,5942.02,
14511,19:13:00,19:13:00,1440,13,6262.64,
14511,19:15:00,19:15:00,13200,14,6733.21,
14511,19:17:00,19:17:00,1514,15,7442.51,
14511,19:19:00,19:19:00,1443,16,8175.35,
14550,12:25:00,12:25:00,153754,1,143.76,
14550,12:28:00,12:28:00,1355,2,967.83,
14550,12:29:00,12:29:00,1356,3,1146.36,
14550,12:31:00,12:31:00,1326,4,1648.61,
14550,12:32:00,12:32:00,1327,5,1996.8,
14550,12:34:00,12:34:00,1354,6,2750.36,
14550,12:36:00,12:36:00,11611,7,3256.22,
14550,12:39:00,12:39:00,11609,8,3993.41,
14550,12:41:00,12:41:00,1420,9,4695.47,
14550,12:43:00,12:43:00,1434,10,5262.55,
14550,12:44:00,12:44:00,1436,11,5723.47,
14550,12:45:00,12:45:00,10809,12,5942.02,
14550,12:46:00,12:46:00,1440,13,6262.64,
14550,12:47:00,12:47:00,13200,14,6733.21,
14550,12:50:00,12:50:00,1514,15,7442.51,
14550,12:51:00,12:51:00,1443,16,8175.35,
14614,08:25:00,08:25:00,153754,1,143.76,
14614,08:29:00,08:29:00,1355,2,967.83,
14614,08:29:00,08:29:00,1356,3,1146.36,
14614,08:31:00,08:31:00,1326,4,1648.61,
14614,08:32:00,08:32:00,1327,5,1996.8,
14614,08:34:00,08:34:00,1354,6,2750.36,
14614,08:36:00,08:36:00,11611,7,3256.22,
14614,08:39:00,08:39:00,11609,8,3993.41,
14614,08:41:00,08:41:00,1420,9,4695.47,
14614,08:43:00,08:43:00,1434,10,5262.55,
14614,08:45:00,08:45:00,1436,11,5723.47,
14614,08:45:00,08:45:00,10809,12,5942.02,
14614,08:46:00,08:46:00,1440,13,6262.64,
14614,08:48:00,08:48:00,13200,14,6733.21,
14614,08:50:00,08:50:00,1514,15,7442.51,
14614,08:52:00,08:52:00,1443,16,8175.35,
15742,05:32:00,05:32:00,153754,1,143.76,
15742,05:35:00,05:35:00,1355,2,967.83,
15742,05:35:00,05:35:00,1356,3,1146.36,
15742,05:37:00,05:37:00,1326,4,1648.61,
15742,05:37:00,05:37:00,1327,5,1996.8,
15742,05:39:00,05:39:00,1354,6,2750.36,
15742,05:41:00,05:41:00,11611,7,3256.22,
15742,05:43:00,05:43:00,11609,8,3993.41,
15742,05:45:00,05:45:00,1420,9,4695.47,
15742,05:47:00,05:47:00,1434,10,5262.55,
15742,05:48:00,05:48:00,1436,11,5723.47,
15742,05:48:00,05:48:00,10809,12,5942.02,
15742,05:49:00,05:49:00,1440,13,6262.64,
15742,05:50:00,05:50:00,13200,14,6733.21,
15742,05:52:00,05:52:00,1514,15,7442.51,
15742,05:54:00,05:54:00,1443,16,8175.35,
16042,18:53:00,18:53:00,153754,1,143.76,
16042,18:57:00,18:57:00,1355,2,967.83,
16042,18:57:00,18:57:00,1356,3,1146.36,
16042,18:59:00,18:59:00,1326,4,1648.61,
16042,19:00:00,19:00:00,1327,5,1996.8,
16042,19:02:00,19:02:00,1354,6,2750.36,
16042,19:04:00,19:04:00,11611,7,3256.22,
16042,19:06:00,19:06:00,11609,8,3993.41,
16042,19:09:00,19:09:00,1420,9,4695.47,
16042,19:10:00,19:10:00,1434,10,5262.55,
16042,19:12:00,19:12:00,1436,11,5723.47,
16042,19:12:00,19:12:00,10809,12,5942.02,
16042,19:13:00,19:13:00,1440,13,6262.64,
16042,19:15:00,19:15:00,13200,14,6733.21,
16042,19:17:00,19:17:00,1514,15,7442.51,
16042,19:19:00,19:19:00,1443,16,8175.35,
16402,15:22:00,15:22:00,153754,1,143.76,
16402,15:26:00,15:26:00,1355,2,967.83,
16402,15:26:00,15:26:00,1356,3,1146.36,
16402,15:28:00,15:28:00,1326,4,1648.61,
16402,15:29:00,15:29:00,1327,5,1996.8,
16402,15:31:00,15:31:00,1354,6,2750.36,
16402,15:33:00,15:33:00,11611,7,3256.22,
16402,15:36:00,15:36:00,11609,8,3993.41,
16402,15:38:00,15:38:00,1420,9,4695.47,
16402,15:40:00,15:40:00,1434,10,5262.55,
16402,15:42:00,15:42:00,1436,11,5723.47,
16402,15:43:00,15:43:00,10809,12,5942.02,
16402,15:43:00,15:43:00,1440,13,6262.64,
16402,15:45:00,15:45:00,13200,14,6733.21,
16402,15:47:00,15:47:00,1514,15,7442.51,
16402,15:49:00,15:49:00,1443,16,8175.35,
17640,12:25:00,12:25:00,153754,1,143.76,
17640,12:28:00,12:28:00,1355,2,967.83,
17640,12:29:00,12:29:00,1356,3,1146.36,
17640,12:31:00,12:31:00,1326,4,1648.61,
17640,12:32:00,12:32:00,1327,5,1996.8,
17640,12:34:00,12:34:00,1354,6,2750.36,
17640,12:36:00,12:36:00,11611,7,3256.22,
17640,12:39:00,12:39:00,11609,8,3993.41,
17640,12:41:00,12:41:00,1420,9,4695.47,
17640,12:43:00,12:43:00,1434,10,5262.55,
17640,12:44:00,12:44:00,1436,11,5723.47,
17640,12:45:00,12:45:00,10809,12,5942.02,
17640,12:46:00,12:46:00,1440,13,6262.64,
17640,12:47:00,12:47:00,13200,14,6733.21,
17640,12:50:00,12:50:00,1514,15,7442.51,
17640,12:51:00,12:51:00,1443,16,8175.35,
17797,16:26:00,16:26:00,153754,1,143.76,
17797,16:29:00,16:29:00,1355,2,967.83,
17797,16:30:00,16:30:00,1356,3,1146.36,
17797,16:32:00,16:32:00,1326,4,1648.61,
17797,16:33:00,16:33:00,1327,5,1996.8,
17797,16:35:00,16:35:00,1354,6,2750.36,
17797,16:37:00,16:37:00,11611,7,3256.22,
17797,16:40:00,16:40:00,11609,8,3993.41,
17797,16:42:00,16:42:00,1420,9,4695.47,
17797,16:44:00,16:44:00,1434,10,5262.55,
17797,16:45:00,16:45:00,1436,11,5723.47,
17797,16:46:00,16:46:00,10809,12,5942.02,
17797,16:47:00,16:47:00,1440,13,6262.64,
17797,16:48:00,16:48:00,13200,14,6733.21,
17797,16:51:00,16:51:00,1514,15,7442.51,
17797,16:52:00,16:52:00,1443,16,8175.35,
18981,08:08:00,08:08:00,153754,1,143.76,
18981,08:12:00,08:12:00,1355,2,967.83,
18981,08:12:00,08:12:00,1356,3,1146.36,
18981,08:14:00,08:14:00,1326,4,1648.61,
18981,08:15:00,08:15:00,1327,5,1996.8,
18981,08:17:00,08:17:00,1354,6,2750.36,
18981,08:19:00,08:19:00,11611,7,3256.22,
18981,08:22:00,08:22:00,11609,8,3993.41,
18981,08:24:00,08:24:00,1420,9,4695.47,
18981,08:26:00,08:26:00,1434,10,5262.55,
18981,08:28:00,08:28:00,1436,11,5723.47,
18981,08:28:00,08:28:00,10809,12,5942.02,
18981,08:29:00,08:29:00,1440,13,6262.64,
18981,08:31:00,08:31:00,13200,14,6733.21,
18981,08:33:00,08:33:00,1514,15,7442.51,
18981,08:35:00,08:35:00,1443,16,8175.35,
19355,08:59:00,08:59:00,153754,1,143.76,
19355,09:03:00,09:03:00,1355,2,967.83,
19355,09:03:00,09:03:00,1356,3,1146.36,
19355,09:05:00,09:05:00,1326,4,1648.61,
19355,09:06:00,09:06:00,1327,5,1996.8,
19355,09:08:00,09:08:00,1354,6,2750.36,
19355,09:10:00,09:10:00,11611,7,3256.22,
19355,09:13:00,09:13:00,11609,8,3993.41,
19355,09:15:00,09:15:00,1420,9,4695.47,
19355,09:17:00,09:17:00,1434,10,5262.55,
19355,09:19:00,09:19:00,1436,11,5723.47,
19355,09:19:00,09:19:00,10809,12,5942.02,
19355,09:20:00,09:20:00,1440,13,6262.64,
19355,09:21:00,09:21:00,13200,14,6733.21,
19355,09:23:00,09:23:00,1514,15,7442.51,
19355,09:25:00,09:25:00,1443,16,8175.35,
19652,17:56:00,17:56:00,153754,1,143.76,
19652,18:00:00,18:00:00,1355,2,967.83,
19652,18:00:00,18:00:00,1356,3,1146.36,
19652,18:02:00,18:02:00,1326,4,1648.61,
19652,18:03:00,18:03:00,1327,5,1996.8,
19652,18:05:00,18:05:00,1354,6,2750.36,
19652,18:07:00,18:07:00,11611,7,3256.22,
19652,18:09:00,18:09:00,11609,8,3993.41,
19652,18:12:00,18:12:00,1420,9,4695.47,
19652,18:13:00,18:13:00,1434,10,5262.55,
19652,18:15:00,18:15:00,1436,11,5723.47,
19652,18:15:00,18:15:00,10809,12,5942.02,
19652,18:16:00,18:16:00,1440,13,6262.64,
19652,18:18:00,18:18:00,13200,14,6733.21,
19652,18:20:00,18:20:00,1514,15,7442.51,
19652,18:22:00,18:22:00,1443,16,8175.35,
21063,07:51:00,07:51:00,153754,1,143.76,
21063,07:55:00,07:55:00,1355,2,967.83,
21063,07:55:00,07:55:00,1356,3,1146.36,
21063,07:57:00,07:57:00,1326,4,1648.61,
21063,07:58:00,07:58:00,1327,5,1996.8,
21063,08:00:00,08:00:00,1354,6,2750.36,
21063,08:02:00,08:02:00,11611,7,3256.22,
21063,08:05:00,08:05:00,11609,8,3993.41,
21063,08:07:00,08:07:00,1420,9,4695.47,
21063,08:09:00,08:09:00,1434,10,5262.55,
21063,08:11:00,08:11:00,1436,11,5723.47,
21063,08:11:00,08:11:00,10809,12,5942.02,
21063,08:12:00,08:12:00,1440,13,6262.64,
21063,08:14:00,08:14:00,13200,14,6733.21,
21063,08:16:00,08:16:00,1514,15,7442.51,
21063,08:18:00,08:18:00,1443,16,8175.35,
21253,07:22:00,07:22:00,153754,1,143.76,
21253,07:25:00,07:25:00,1355,2,967.83,
21253,07:26:00,07:26:00,1356,3,1146.36,
21253,07:27:00,07:27:00,1326,4,1648.61,
21253,07:29:00,07:29:00,1327,5,1996.8,
21253,07:31:00,07:31:00,1354,6,2750.36,
21253,07:32:00,07:32:00,11611,7,3256.22,
21253,07:35:00,07:35:00,11609,8,3993.41,
21253,07:37:00,07:37:00,1420,9,4695.47,
21253,07:39:00,07:39:00,1434,10,5262.55,
21253,07:40:00,07:40:00,1436,11,5723.47,
21253,07:41:00,07:41:00,10809,12,5942.02,
21253,07:42:00,07:42:00,1440,13,6262.64,
21253,07:43:00,07:43:00,13200,14,6733.21,
21253,07:45:00,07:45:00,1514,15,7442.51,
21253,07:46:00,07:46:00,1443,16,8175.35,
21995,14:59:00,14:59:00,153754,1,143.76,
21995,15:02:00,15:02:00,1355,2,967.83,
21995,15:03:00,15:03:00,1356,3,1146.36,
21995,15:05:00,15:05:00,1326,4,1648.61,
21995,15:06:00,15:06:00,1327,5,1996.8,
21995,15:08:00,15:08:00,1354,6,2750.36,
21995,15:10:00,15:10:00,11611,7,3256.22,
21995,15:12:00,15:12:00,11609,8,3993.41,
21995,15:15:00,15:15:00,1420,9,4695.47,
21995,15:17:00,15:17:00,1434,10,5262.55,
21995,15:18:00,15:18:00,1436,11,5723.47,
21995,15:19:00,15:19:00,10809,12,5942.02,
21995,15:20:00,15:20:00,1440,13,6262.64,
21995,15:21:00,15:21:00,13200,14,6733.21,
21995,15:24:00,15:24:00,1514,15,7442.51,
21995,15:25:00,15:25:00,1443,16,8175.35,
22178,13:04:00,13:04:00,153754,1,143.76,
22178,13:07:00,13:07:00,1355,2,967.83,
22178,13:08:00,13:08:00,1356,3,1146.36,
22178,13:10:00,13:10:00,1326,4,1648.61,
22178,13:11:00,13:11:00,1327,5,1996.8,
22178,13:13:00,13:13:00,1354,6,2750.36,
22178,13:15:00,13:15:00,11611,7,3256.22,
22178,13:17:00,13:17:00,11609,8,3993.41,
22178,13:19:00,13:19:00,1420,9,4695.47,
22178,13:21:00,13:21:00,1434,10,5262.55,
22178,13:23:00,13:23:00,1436,11,5723.47,
22178,13:23:00,13:23:00,10809,12,5942.02,
22178,13:24:00,13:24:00,1440,13,6262.64,
22178,13:25:00,13:25:00,13200,14,6733.21,
22178,13:27:00,13:27:00,1514,15,7442.51,
22178,13:29:00,13:29:00,1443,16,8175.35,
22668,09:34:00,09:34:00,153754,1,143.76,
22668,09:37:00,09:37:00,1355,2,967.83,
22668,09:38:00,09:38:00,1356,3,1146.36,
22668,09:40:00,09:40:00,1326,4,1648.61,
22668,09:41:00,09:41:00,1327,5,1996.8,
22668,09:43:00,09:43:00,1354,6,2750.36,
22668,09:45:00,09:45:00,11611,7,3256.22,
22668,09:47:00,09:47:00,11609,8,3993.41,
22668,09:49:00,09:49:00,1420,9,4695.47,
22668,09:51:00,09:51:00,1434,10,5262.55,
22668,09:53:00,09:53:00,1436,11,5723.47,
22668,09:53:00,09:53:00,10809,12,5942.02,
22668,09:54:00,09:54:00,1440,13,6262.64,
22668,09:55:00,09:55:00,13200,14,6733.21,
22668,09:57:00,09:57:00,1514,15,7442.51,
22668,09:59:00,09:59:00,1443,16,8175.35,
22755,06:02:00,06:02:00,153754,1,143.76,
22755,06:05:00,06:05:00,1355,2,967.83,
22755,06:05:00,06:05:00,1356,3,1146.36,
22755,06:07:00,06:07:00,1326,4,1648.61,
22755,06:07:00,06:07:00,1327,5,1996.8,
22755,06:09:00,06:09:00,1354,6,2750.36,
22755,06:11:00,06:11:00,11611,7,3256.22,
22755,06:13:00,06:13:00,11609,8,3993.41,
22755,06:15:00,06:15:00,1420,9,4695.47,
22755,06:17:00,06:17:00,1434,10,5262.55,
22755,06:18:00,06:18:00,1436,11,5723.47,
22755,06:18:00,06:18:00,10809,12,5942.02,
22755,06:19:00,06:19:00,1440,13,6262.64,
22755,06:20:00,06:20:00,13200,14,6733.21,
22755,06:22:00,06:22:00,1514,15,7442.51,
22755,06:24:00,06:24:00,1443,16,8175.35,
22847,22:18:00,22:18:00,153754,1,143.76,
22847,22:21:00,22:21:00,1355,2,967.83,
22847,22:21:00,22:21:00,1356,3,1146.36,
22847,22:23:00,22:23:00,1326,4,1648.61,
22847,22:24:00,22:24:00,1327,5,1996.8,
22847,22:25:00,22:25:00,1354,6,2750.36,
22847,22:27:00,22:27:00,11611,7,3256.22,
22847,22:29:00,22:29:00,11609,8,3993.41,
22847,22:31:00,22:31:00,1420,9,4695.47,
22847,22:32:00,22:32:00,1434,10,5262.55,
22847,22:33:00,22:33:00,1436,11,5723.47,
22847,22:34:00,22:34:00,10809,12,5942.02,
22847,22:34:00,22:34:00,1440,13,6262.64,
22847,22:36:00,22:36:00,13200,14,6733.21,
22847,22:38:00,22:38:00,1514,15,7442.51,
22847,22:39:00,22:39:00,1443,16,8175.35,
23414,06:32:00,06:32:00,153754,1,143.76,
23414,06:35:00,06:35:00,1355,2,967.83,
23414,06:35:00,06:35:00,1356,3,1146.36,
23414,06:37:00,06:37:00,1326,4,1648.61,
23414,06:37:00,06:37:00,1327,5,1996.8,
23414,06:39:00,06:39:00,1354,6,2750.36,
23414,06:41:00,06:41:00,11611,7,3256.22,
23414,06:43:00,06:43:00,11609,8,3993.41,
23414,06:45:00,06:45:00,1420,9,4695.47,
23414,06:47:00,06:47:00,1434,10,5262.55,
23414,06:48:00,06:48:00,1436,11,5723.47,
23414,06:48:00,06:48:00,10809,12,5942.02,
23414,06:49:00,06:49:00,1440,13,6262.64,
23414,06:50:00,06:50:00,13200,14,6733.21,
23414,06:52:00,06:52:00,1514,15,7442.51,
23414,06:54:00,06:54:00,1443,16,8175.35,
23531,14:36:00,14:36:00,153754,1,143.76,
23531,14:39:00,14:39:00,1355,2,967.83,
23531,14:40:00,14:40:00,1356,3,1146.36,
23531,14:42:00,14:42:00,1326,4,1648.61,
23531,14:43:00,14:43:00,1327,5,1996.8,
23531,14:45:00,14:45:00,1354,6,2750.36,
23531,14:47:00,14:47:00,11611,7,3256.22,
23531,14:49:00,14:49:00,11609,8,3993.41,
23531,14:51:00,14:51:00,1420,9,4695.47,
23531,14:53:00,14:53:00,1434,10,5262.55,
23531,14:55:00,14:55:00,1436,11,5723.47,
23531,14:55:00,14:55:00,10809,12,5942.02,
23531,14:56:00,14:56:00,1440,13,6262.64,
23531,14:57:00,14:57:00,13200,14,6733.21,
23531,14:59:00,14:59:00,1514,15,7442.51,
23531,15:01:00,15:01:00,1443,16,8175.35,
23647,13:50:00,13:50:00,153754,1,143.76,
23647,13:53:00,13:53:00,1355,2,967.83,
23647,13:54:00,13:54:00,1356,3,1146.36,
23647,13:56:00,13:56:00,1326,4,1648.61,
23647,13:57:00,13:57:00,1327,5,1996.8,
23647,13:59:00,13:59:00,1354,6,2750.36,
23647,14:01:00,14:01:00,11611,7,3256.22,
23647,14:03:00,14:03:00,11609,8,3993.41,
23647,14:05:00,14:05:00,1420,9,4695.47,
23647,14:07:00,14:07:00,1434,10,5262.55,
23647,14:09:00,14:09:00,1436,11,5723.47,
23647,14:09:00,14:09:00,10809,12,5942.02,
23647,14:10:00,14:10:00,1440,13,6262.64,
23647,14:11:00,14:11:00,13200,14,6733.21,
23647,14:13:00,14:13:00,1514,15,7442.51,
23647,14:15:00,14:15:00,1443,16,8175.35,
23724,07:01:00,07:01:00,153754,1,143.76,
23724,07:04:00,07:04:00,1355,2,967.83,
23724,07:05:00,07:05:00,1356,3,1146.36,
23724,07:06:00,07:06:00,1326,4,1648.61,
23724,07:08:00,07:08:00,1327,5,1996.8,
23724,07:10:00,07:10:00,1354,6,2750.36,
23724,07:11:00,07:11:00,11611,7,3256.22,
23724,07:14:00,07:14:00,11609,8,3993.41,
23724,07:16:00,07:16:00,1420,9,4695.47,
23724,07:18:00,07:18:00,1434,10,5262.55,
23724,07:19:00,07:19:00,1436,11,5723.47,
23724,07:20:00,07:20:00,10809,12,5942.02,
23724,07:20:00,07:20:00,1440,13,6262.64,
23724,07:22:00,07:22:00,13200,14,6733.21,
23724,07:24:00,07:24:00,1514,15,7442.51,
23724,07:25:00,07:25:00,1443,16,8175.35,
23913,06:02:00,06:02:00,153754,1,143.76,
23913,06:05:00,06:05:00,1355,2,967.83,
23913,06:05:00,06:05:00,1356,3,1146.36,
23913,06:07:00,06:07:00,1326,4,1648.61,
23913,06:07:00,06:07:00,1327,5,1996.8,
23913,06:09:00,06:09:00,1354,6,2750.36,
23913,06:11:00,06:11:00,11611,7,3256.22,
23913,06:13:00,06:13:00,11609,8,3993.41,
23913,06:15:00,06:15:00,1420,9,4695.47,
23913,06:17:00,06:17:00,1434,10,5262.55,
23913,06:18:00,06:18:00,1436,11,5723.47,
23913,06:18:00,06:18:00,10809,12,5942.02,
23913,06:19:00,06:19:00,1440,13,6262.64,
23913,06:20:00,06:20:00,13200,14,6733.21,
23913,06:22:00,06:22:00,1514,15,7442.51,
23913,06:24:00,06:24:00,1443,16,8175.35,
24923,09:19:00,09:19:00,153754,1,143.76,
24923,09:23:00,09:23:00,1355,2,967.83,
24923,09:23:00,09:23:00,1356,3,1146.36,
24923,09:25:00,09:25:00,1326,4,1648.61,
24923,09:26:00,09:26:00,1327,5,1996.8,
24923,09:28:00,09:28:00,1354,6,2750.36,
24923,09:30:00,09:30:00,11611,7,3256.22,
24923,09:33:00,09:33:00,11609,8,3993.41,
24923,09:35:00,09:35:00,1420,9,4695.47,
24923,09:37:00,09:37:00,1434,10,5262.55,
24923,09:38:00,09:38:00,1436,11,5723.47,
24923,09:39:00,09:39:00,10809,12,5942.02,
24923,09:40:00,09:40:00,1440,13,6262.64,
24923,09:41:00,09:41:00,13200,14,6733.21,
24923,09:43:00,09:43:00,1514,15,7442.51,
24923,09:45:00,09:45:00,1443,16,8175.35,
25253,20:51:00,20:51:00,153754,1,143.76,
25253,20:54:00,20:54:00,1355,2,967.83,
25253,20:55:00,20:55:00,1356,3,1146.36,
25253,20:56:00,20:56:00,1326,4,1648.61,
25253,20:57:00,20:57:00,1327,5,1996.8,
25253,20:59:00,20:59:00,1354,6,2750.36,
25253,21:01:00,21:01:00,11611,7,3256.22,
25253,21:03:00,21:03:00,11609,8,3993.41,
25253,21:05:00,21:05:00,1420,9,4695.47,
25253,21:06:00,21:06:00,1434,10,5262.55,
25253,21:07:00,21:07:00,1436,11,5723.47,
25253,21:08:00,21:08:00,10809,12,5942.02,
25253,21:09:00,21:09:00,1440,13,6262.64,
25253,21:10:00,21:10:00,13200,14,6733.21,
25253,21:12:00,21:12:00,1514,15,7442.51,
25253,21:14:00,21:14:00,1443,16,8175.35,
25966,20:25:00,20:25:00,153754,1,143.76,
25966,20:28:00,20:28:00,1355,2,967.83,
25966,20:29:00,20:29:00,1356,3,1146.36,
25966,20:30:00,20:30:00,1326,4,1648.61,
25966,20:31:00,20:31:00,1327,5,1996.8,
25966,20:33:00,20:33:00,1354,6,2750.36,
25966,20:35:00,20:35:00,11611,7,3256.22,
25966,20:37:00,20:37:00,11609,8,3993.41,
25966,20:39:00,20:39:00,1420,9,4695.47,
25966,20:40:00,20:40:00,1434,10,5262.55,
25966,20:41:00,20:41:00,1436,11,5723.47,
25966,20:42:00,20:42:00,10809,12,5942.02,
25966,20:43:00,20:43:00,1440,13,6262.64,
25966,20:44:00,20:44:00,13200,14,6733.21,
25966,20:46:00,20:46:00,1514,15,7442.51,
25966,20:48:00,20:48:00,1443,16,8175.35,
26716,21:49:00,21:49:00,153754,1,143.76,
26716,21:52:00,21:52:00,1355,2,967.83,
26716,21:52:00,21:52:00,1356,3,1146.36,
26716,21:54:00,21:54:00,1326,4,1648.61,
26716,21:55:00,21:55:00,1327,5,1996.8,
26716,21:56:00,21:56:00,1354,6,2750.36,
26716,21:58:00,21:58:00,11611,7,3256.22,
26716,22:00:00,22:00:00,11609,8,3993.41,
26716,22:02:00,22:02:00,1420,9,4695.47,
26716,22:03:00,22:03:00,1434,10,5262.55,
26716,22:04:00,22:04:00,1436,11,5723.47,
26716,22:05:00,22:05:00,10809,12,5942.02,
26716,22:05:00,22:05:00,1440,13,6262.64,
26716,22:07:00,22:07:00,13200,14,6733.21,
26716,22:09:00,22:09:00,1514,15,7442.51,
26716,22:10:00,22:10:00,1443,16,8175.35,
26879,23:10:00,23:10:00,153754,1,143.76,
26879,23:13:00,23:13:00,1355,2,967.83,
26879,23:13:00,23:13:00,1356,3,1146.36,
26879,23:15:00,23:15:00,1326,4,1648.61,
26879,23:15:00,23:15:00,1327,5,1996.8,
26879,23:17:00,23:17:00,1354,6,2750.36,
26879,23:18:00,23:18:00,11611,7,3256.22,
26879,23:21:00,23:21:00,11609,8,3993.41,
26879,23:23:00,23:23:00,1420,9,4695.47,
26879,23:24:00,23:24:00,1434,10,5262.55,
26879,23:25:00,23:25:00,1436,11,5723.47,
26879,23:25:00,23:25:00,10809,12,5942.02,
26879,23:26:00,23:26:00,1440,13,6262.64,
26879,23:27:00,23:27:00,13200,14,6733.21,
26879,23:29:00,23:29:00,1514,15,7442.51,
26879,23:31:00,23:31:00,1443,16,8175.35,
26930,11:20:00,11:20:00,153754,1,143.76,
26930,11:23:00,11:23:00,1355,2,967.83,
26930,11:24:00,11:24:00,1356,3,1146.36,
26930,11:26:00,11:26:00,1326,4,1648.61,
26930,11:27:00,11:27:00,1327,5,1996.8,
26930,11:29:00,11:29:00,1354,6,2750.36,
26930,11:31:00,11:31:00,11611,7,3256.22,
26930,11:33:00,11:33:00,11609,8,3993.41,
26930,11:35:00,11:35:00,1420,9,4695.47,
26930,11:37:00,11:37:00,1434,10,5262.55,
26930,11:39:00,11:39:00,1436,11,5723.47,
26930,11:39:00,11:39:00,10809,12,5942.02,
26930,11:40:00,11:40:00,1440,13,6262.64,
26930,11:41:00,11:41:00,13200,14,6733.21,
26930,11:43:00,11:43:00,1514,15,7442.51,
26930,11:45:00,11:45:00,1443,16,8175.35,
26991,08:42:00,08:42:00,153754,1,143.76,
26991,08:46:00,08:46:00,1355,2,967.83,
26991,08:46:00,08:46:00,1356,3,1146.36,
26991,08:48:00,08:48:00,1326,4,1648.61,
26991,08:49:00,08:49:00,1327,5,1996.8,
26991,08:51:00,08:51:00,1354,6,2750.36,
26991,08:53:00,08:53:00,11611,7,3256.22,
26991,08:56:00,08:56:00,11609,8,3993.41,
26991,08:58:00,08:58:00,1420,9,4695.47,
26991,09:00:00,09:00:00,1434,10,5262.55,
26991,09:02:00,09:02:00,1436,11,5723.47,
26991,09:02:00,09:02:00,10809,12,5942.02,
26991,09:03:00,09:03:00,1440,13,6262.64,
26991,09:05:00,09:05:00,13200,14,6733.21,
26991,09:07:00,09:07:00,1514,15,7442.51,
26991,09:09:00,09:09:00,1443,16,8175.35,
28200,12:41:00,12:41:00,153754,1,143.76,
28200,12:44:00,12:44:00,1355,2,967.83,
28200,12:45:00,12:45:00,1356,3,1146.36,
28200,12:47:00,12:47:00,1326,4,1648.61,
28200,12:48:00,12:48:00,1327,5,1996.8,
28200,12:50:00,12:50:00,1354,6,2750.36,
28200,12:52:00,12:52:00,11611,7,3256.22,
28200,12:54:00,12:54:00,11609,8,3993.41,
28200,12:56:00,12:56:00,1420,9,4695.47,
28200,12:58:00,12:58:00,1434,10,5262.55,
28200,13:00:00,13:00:00,1436,11,5723.47,
28200,13:00:00,13:00:00,10809,12,5942.02,
28200,13:01:00,13:01:00,1440,13,6262.64,
28200,13:02:00,13:02:00,13200,14,6733.21,
28200,13:04:00,13:04:00,1514,15,7442.51,
28200,13:06:00,13:06:00,1443,16,8175.35,
28266,05:32:00,05:32:00,153754,1,143.76,
28266,05:35:00,05:35:00,1355,2,967.83,
28266,05:35:00,05:35:00,1356,3,1146.36,
28266,05:37:00,05:37:00,1326,4,1648.61,
28266,05:37:00,05:37:00,1327,5,1996.8,
28266,05:39:00,05:39:00,1354,6,2750.36,
28266,05:41:00,05:41:00,11611,7,3256.22,
28266,05:43:00,05:43:00,11609,8,3993.41,
28266,05:45:00,05:45:00,1420,9,4695.47,
28266,05:47:00,05:47:00,1434,10,5262.55,
28266,05:48:00,05:48:00,1436,11,5723.47,
28266,05:48:00,05:48:00,10809,12,5942.02,
28266,05:49:00,05:49:00,1440,13,6262.64,
28266,05:50:00,05:50:00,13200,14,6733.21,
28266,05:52:00,05:52:00,1514,15,7442.51,
28266,05:54:00,05:54:00,1443,16,8175.35,
28489,14:36:00,14:36:00,153754,1,143.76,
28489,14:39:00,14:39:00,1355,2,967.83,
28489,14:40:00,14:40:00,1356,3,1146.36,
28489,14:42:00,14:42:00,1326,4,1648.61,
28489,14:43:00,14:43:00,1327,5,1996.8,
28489,14:45:00,14:45:00,1354,6,2750.36,
28489,14:47:00,14:47:00,11611,7,3256.22,
28489,14:49:00,14:49:00,11609,8,3993.41,
28489,14:51:00,14:51:00,1420,9,4695.47,
28489,14:53:00,14:53:00,1434,10,5262.55,
28489,14:55:00,14:55:00,1436,11,5723.47,
28489,14:55:00,14:55:00,10809,12,5942.02,
28489,14:56:00,14:56:00,1440,13,6262.64,
28489,14:57:00,14:57:00,13200,14,6733.21,
28489,14:59:00,14:59:00,1514,15,7442.51,
28489,15:01:00,15:01:00,1443,16,8175.35,
28611,21:21:00,21:21:00,153754,1,143.76,
28611,21:24:00,21:24:00,1355,2,967.83,
28611,21:25:00,21:25:00,1356,3,1146.36,
28611,21:26:00,21:26:00,1326,4,1648.61,
28611,21:27:00,21:27:00,1327,5,1996.8,
28611,21:29:00,21:29:00,1354,6,2750.36,
28611,21:31:00,21:31:00,11611,7,3256.22,
28611,21:33:00,21:33:00,11609,8,3993.41,
28611,21:35:00,21:35:00,1420,9,4695.47,
28611,21:36:00,21:36:00,1434,10,5262.55,
28611,21:37:00,21:37:00,1436,11,5723.47,
28611,21:38:00,21:38:00,10809,12,5942.02,
28611,21:39:00,21:39:00,1440,13,6262.64,
28611,21:40:00,21:40:00,13200,14,6733.21,
28611,21:42:00,21:42:00,1514,15,7442.51,
28611,21:44:00,21:44:00,1443,16,8175.35,
29226,17:02:00,17:02:00,153754,1,143.76,
29226,17:06:00,17:06:00,1355,2,967.83,
29226,17:06:00,17:06:00,1356,3,1146.36,
29226,17:08:00,17:08:00,1326,4,1648.61,
29226,17:09:00,17:09:00,1327,5,1996.8,
29226,17:12:00,17:12:00,1354,6,2750.36,
29226,17:14:00,17:14:00,11611,7,3256.22,
29226,17:16:00,17:16:00,11609,8,3993.41,
29226,17:19:00,17:19:00,1420,9,4695.47,
29226,17:21:00,17:21:00,1434,10,5262.55,
29226,17:22:00,17:22:00,1436,11,5723.47,
29226,17:23:00,17:23:00,10809,12,5942.02,
29226,17:24:00,17:24:00,1440,13,6262.64,
29226,17:25:00,17:25:00,13200,14,6733.21,
29226,17:28:00,17:28:00,1514,15,7442.51,
29226,17:30:00,17:30:00,1443,16,8175.35,
29303,13:14:00,13:14:00,153754,1,143.76,
29303,13:17:00,13:17:00,1355,2,967.83,
29303,13:18:00,13:18:00,1356,3,1146.36,
29303,13:20:00,13:20:00,1326,4,1648.61,
29303,13:21:00,13:21:00,1327,5,1996.8,
29303,13:23:00,13:23:00,1354,6,2750.36,
29303,13:25:00,13:25:00,11611,7,3256.22,
29303,13:28:00,13:28:00,11609,8,3993.41,
29303,13:30:00,13:30:00,1420,9,4695.47,
29303,13:32:00,13:32:00,1434,10,5262.55,
29303,13:33:00,13:33:00,1436,11,5723.47,
29303,13:34:00,13:34:00,10809,12,5942.02,
29303,13:35:00,13:35:00,1440,13,6262.64,
29303,13:36:00,13:36:00,13200,14,6733.21,
29303,13:39:00,13:39:00,1514,15,7442.51,
29303,13:40:00,13:40:00,1443,16,8175.35,
29640,22:18:00,22:18:00,153754,1,143.76,
29640,22:21:00,22:21:00,1355,2,967.83,
29640,22:21:00,22:21:00,1356,3,1146.36,
29640,22:23:00,22:23:00,1326,4,1648.61,
29640,22:24:00,22:24:00,1327,5,1996.8,
29640,22:25:00,22:25:00,1354,6,2750.36,
29640,22:27:00,22:27:00,11611,7,3256.22,
29640,22:29:00,22:29:00,11609,8,3993.41,
29640,22:31:00,22:31:00,1420,9,4695.47,
29640,22:32:00,22:32:00,1434,10,5262.55,
29640,22:33:00,22:33:00,1436,11,5723.47,
29640,22:34:00,22:34:00,10809,12,5942.02,
29640,22:34:00,22:34:00,1440,13,6262.64,
29640,22:36:00,22:36:00,13200,14,6733.21,
29640,22:38:00,22:38:00,1514,15,7442.51,
29640,22:39:00,22:39:00,1443,16,8175.35,
29958,09:13:00,09:13:00,153754,1,143.76,
29958,09:16:00,09:16:00,1355,2,967.83,
29958,09:17:00,09:17:00,1356,3,1146.36,
29958,09:19:00,09:19:00,1326,4,1648.61,
29958,09:20:00,09:20:00,1327,5,1996.8,
29958,09:22:00,09:22:00,1354,6,2750.36,
29958,09:24:00,09:24:00,11611,7,3256.22,
29958,09:26:00,09:26:00,11609,8,3993.41,
29958,09:29:00,09:29:00,1420,9,4695.47,
29958,09:30:00,09:30:00,1434,10,5262.55,
29958,09:32:00,09:32:00,1436,11,5723.47,
29958,09:32:00,09:32:00,10809,12,5942.02,
29958,09:33:00,09:33:00,1440,13,6262.64,
29958,09:35:00,09:35:00,13200,14,6733.21,
29958,09:37:00,09:37:00,1514,15,7442.51,
29958,09:38:00,09:38:00,1443,16,8175.35,
30114,10:51:00,10:51:00,153754,1,143.76,
30114,10:55:00,10:55:00,1355,2,967.83,
30114,10:55:00,10:55:00,1356,3,1146.36,
30114,10:57:00,10:57:00,1326,4,1648.61,
30114,10:58:00,10:58:00,1327,5,1996.8,
30114,11:00:00,11:00:00,1354,6,2750.36,
30114,11:02:00,11:02:00,11611,7,3256.22,
30114,11:04:00,11:04:00,11609,8,3993.41,
30114,11:07:00,11:07:00,1420,9,4695.47,
30114,11:09:00,11:09:00,1434,10,5262.55,
30114,11:10:00,11:10:00,1436,11,5723.47,
30114,11:11:00,11:11:00,10809,12,5942.02,
30114,11:12:00,11:12:00,1440,13,6262.64,
30114,11:13:00,11:13:00,13200,14,6733.21,
30114,11:15:00,11:15:00,1514,15,7442.51,
30114,11:17:00,11:17:00,1443,16,8175.35,
30959,09:19:00,09:19:00,153754,1,143.76,
30959,09:23:00,09:23:00,1355,2,967.83,
30959,09:23:00,09:23:00,1356,3,1146.36,
30959,09:25:00,09:25:00,1326,4,1648.61,
30959,09:26:00,09:26:00,1327,5,1996.8,
30959,09:28:00,09:28:00,1354,6,2750.36,
30959,09:30:00,09:30:00,11611,7,3256.22,
30959,09:33:00,09:33:00,11609,8,3993.41,
30959,09:35:00,09:35:00,1420,9,4695.47,
30959,09:37:00,09:37:00,1434,10,5262.55,
30959,09:38:00,09:38:00,1436,11,5723.47,
30959,09:39:00,09:39:00,10809,12,5942.02,
30959,09:40:00,09:40:00,1440,13,6262.64,
30959,09:41:00,09:41:00,13200,14,6733.21,
30959,09:43:00,09:43:00,1514,15,7442.51,
30959,09:45:00,09:45:00,1443,16,8175.35,
31194,22:47:00,22:47:00,153754,1,143.76,
31194,22:50:00,22:50:00,1355,2,967.83,
31194,22:50:00,22:50:00,1356,3,1146.36,
31194,22:52:00,22:52:00,1326,4,1648.61,
31194,22:53:00,22:53:00,1327,5,1996.8,
31194,22:54:00,22:54:00,1354,6,2750.36,
31194,22:56:00,22:56:00,11611,7,3256.22,
31194,22:58:00,22:58:00,11609,8,3993.41,
31194,23:00:00,23:00:00,1420,9,4695.47,
31194,23:01:00,23:01:00,1434,10,5262.55,
31194,23:02:00,23:02:00,1436,11,5723.47,
31194,23:03:00,23:03:00,10809,12,5942.02,
31194,23:03:00,23:03:00,1440,13,6262.64,
31194,23:05:00,23:05:00,13200,14,6733.21,
31194,23:07:00,23:07:00,1514,15,7442.51,
31194,23:08:00,23:08:00,1443,16,8175.35,
32267,10:28:00,10:28:00,153754,1,143.76,
32267,10:32:00,10:32:00,1355,2,967.83,
32267,10:32:00,10:32:00,1356,3,1146.36,
32267,10:34:00,10:34:00,1326,4,1648.61,
32267,10:35:00,10:35:00,1327,5,1996.8,
32267,10:37:00,10:37:00,1354,6,2750.36,
32267,10:39:00,10:39:00,11611,7,3256.22,
32267,10:41:00,10:41:00,11609,8,3993.41,
32267,10:44:00,10:44:00,1420,9,4695.47,
32267,10:46:00,10:46:00,1434,10,5262.55,
32267,10:47:00,10:47:00,1436,11,5723.47,
32267,10:48:00,10:48:00,10809,12,5942.02,
32267,10:49:00,10:49:00,1440,13,6262.64,
32267,10:50:00,10:50:00,13200,14,6733.21,
32267,10:52:00,10:52:00,1514,15,7442.51,
32267,10:54:00,10:54:00,1443,16,8175.35,
33463,17:56:00,17:56:00,153754,1,143.76,
33463,18:00:00,18:00:00,1355,2,967.83,
33463,18:00:00,18:00:00,1356,3,1146.36,
33463,18:02:00,18:02:00,1326,4,1648.61,
33463,18:03:00,18:03:00,1327,5,1996.8,
33463,18:05:00,18:05:00,1354,6,2750.36,
33463,18:07:00,18:07:00,11611,7,3256.22,
33463,18:09:00,18:09:00,11609,8,3993.41,
33463,18:12:00,18:12:00,1420,9,4695.47,
33463,18:13:00,18:13:00,1434,10,5262.55,
33463,18:15:00,18:15:00,1436,11,5723.47,
33463,18:15:00,18:15:00,10809,12,5942.02,
33463,18:16:00,18:16:00,1440,13,6262.64,
33463,18:18:00,18:18:00,13200,14,6733.21,
33463,18:20:00,18:20:00,1514,15,7442.51,
33463,18:22:00,18:22:00,1443,16,8175.35,
33747,10:28:00,10:28:00,153754,1,143.76,
33747,10:32:00,10:32:00,1355,2,967.83,
33747,10:32:00,10:32:00,1356,3,1146.36,
33747,10:34:00,10:34:00,1326,4,1648.61,
33747,10:35:00,10:35:00,1327,5,1996.8,
33747,10:37:00,10:37:00,1354,6,2750.36,
33747,10:39:00,10:39:00,11611,7,3256.22,
33747,10:41:00,10:41:00,11609,8,3993.41,
33747,10:44:00,10:44:00,1420,9,4695.47,
33747,10:46:00,10:46:00,1434,10,5262.55,
33747,10:47:00,10:47:00,1436,11,5723.47,
33747,10:48:00,10:48:00,10809,12,5942.02,
33747,10:49:00,10:49:00,1440,13,6262.64,
33747,10:50:00,10:50:00,13200,14,6733.21,
33747,10:52:00,10:52:00,1514,15,7442.51,
33747,10:54:00,10:54:00,1443,16,8175.35,
34915,15:04:00,15:04:00,153754,1,143.76,
34915,15:07:00,15:07:00,1355,2,967.83,
34915,15:08:00,15:08:00,1356,3,1146.36,
34915,15:10:00,15:10:00,1326,4,1648.61,
34915,15:11:00,15:11:00,1327,5,1996.8,
34915,15:13:00,15:13:00,1354,6,2750.36,
34915,15:15:00,15:15:00,11611,7,3256.22,
34915,15:18:00,15:18:00,11609,8,3993.41,
34915,15:20:00,15:20:00,1420,9,4695.47,
34915,15:22:00,15:22:00,1434,10,5262.55,
34915,15:23:00,15:23:00,1436,11,5723.47,
34915,15:24:00,15:24:00,10809,12,5942.02,
34915,15:25:00,15:25:00,1440,13,6262.64,
34915,15:26:00,15:26:00,13200,14,6733.21,
34915,15:29:00,15:29:00,1514,15,7442.51,
34915,15:30:00,15:30:00,1443,16,8175.35,
36475,11:16:00,11:16:00,153754,1,143.76,
36475,11:20:00,11:20:00,1355,2,967.83,
36475,11:20:00,11:20:00,1356,3,1146.36,
36475,11:22:00,11:22:00,1326,4,1648.61,
36475,11:23:00,11:23:00,1327,5,1996.8,
36475,11:25:00,11:25:00,1354,6,2750.36,
36475,11:27:00,11:27:00,11611,7,3256.22,
36475,11:29:00,11:29:00,11609,8,3993.41,
36475,11:32:00,11:32:00,1420,9,4695.47,
36475,11:34:00,11:34:00,1434,10,5262.55,
36475,11:35:00,11:35:00,1436,11,5723.47,
36475,11:36:00,11:36:00,10809,12,5942.02,
36475,11:37:00,11:37:00,1440,13,6262.64,
36475,11:38:00,11:38:00,13200,14,6733.21,
36475,11:40:00,11:40:00,1514,15,7442.51,
36475,11:42:00,11:42:00,1443,16,8175.35,
36896,17:28:00,17:28:00,153754,1,143.76,
36896,17:32:00,17:32:00,1355,2,967.83,
36896,17:33:00,17:33:00,1356,3,1146.36,
36896,17:34:00,17:34:00,1326,4,1648.61,
36896,17:36:00,17:36:00,1327,5,1996.8,
36896,17:38:00,17:38:00,1354,6,2750.36,
36896,17:40:00,17:40:00,11611,7,3256.22,
36896,17:42:00,17:42:00,11609,8,3993.41,
36896,17:45:00,17:45:00,1420,9,4695.47,
36896,17:47:00,17:47:00,1434,10,5262.55,
36896,17:48:00,17:48:00,1436,11,5723.47,
36896,17:49:00,17:49:00,10809,12,5942.02,
36896,17:50:00,17:50:00,1440,13,6262.64,
36896,17:52:00,17:52:00,13200,14,6733.21,
36896,17:54:00,17:54:00,1514,15,7442.51,
36896,17:56:00,17:56:00,1443,16,8175.35,
36902,11:41:00,11:41:00,153754,1,143.76,
36902,11:44:00,11:44:00,1355,2,967.83,
36902,11:45:00,11:45:00,1356,3,1146.36,
36902,11:47:00,11:47:00,1326,4,1648.61,
36902,11:48:00,11:48:00,1327,5,1996.8,
36902,11:50:00,11:50:00,1354,6,2750.36,
36902,11:52:00,11:52:00,11611,7,3256.22,
36902,11:54:00,11:54:00,11609,8,3993.41,
36902,11:56:00,11:56:00,1420,9,4695.47,
36902,11:58:00,11:58:00,1434,10,5262.55,
36902,12:00:00,12:00:00,1436,11,5723.47,
36902,12:00:00,12:00:00,10809,12,5942.02,
36902,12:01:00,12:01:00,1440,13,6262.64,
36902,12:02:00,12:02:00,13200,14,6733.21,
36902,12:04:00,12:04:00,1514,15,7442.51,
36902,12:06:00,12:06:00,1443,16,8175.35,
37008,20:22:00,20:22:00,153754,1,143.76,
37008,20:25:00,20:25:00,1355,2,967.83,
37008,20:26:00,20:26:00,1356,3,1146.36,
37008,20:27:00,20:27:00,1326,4,1648.61,
37008,20:28:00,20:28:00,1327,5,1996.8,
37008,20:30:00,20:30:00,1354,6,2750.36,
37008,20:32:00,20:32:00,11611,7,3256.22,
37008,20:34:00,20:34:00,11609,8,3993.41,
37008,20:36:00,20:36:00,1420,9,4695.47,
37008,20:37:00,20:37:00,1434,10,5262.55,
37008,20:38:00,20:38:00,1436,11,5723.47,
37008,20:39:00,20:39:00,10809,12,5942.02,
37008,20:40:00,20:40:00,1440,13,6262.64,
37008,20:41:00,20:41:00,13200,14,6733.21,
37008,20:43:00,20:43:00,1514,15,7442.51,
37008,20:45:00,20:45:00,1443,16,8175.35,
37166,07:17:00,07:17:00,153754,1,143.76,
37166,07:20:00,07:20:00,1355,2,967.83,
37166,07:21:00,07:21:00,1356,3,1146.36,
37166,07:22:00,07:22:00,1326,4,1648.61,
37166,07:24:00,07:24:00,1327,5,1996.8,
37166,07:26:00,07:26:00,1354,6,2750.36,
37166,07:27:00,07:27:00,11611,7,3256.22,
37166,07:30:00,07:30:00,11609,8,3993.41,
37166,07:32:00,07:32:00,1420,9,4695.47,
37166,07:34:00,07:34:00,1434,10,5262.55,
37166,07:35:00,07:35:00,1436,11,5723.47,
37166,07:36:00,07:36:00,10809,12,5942.02,
37166,07:36:00,07:36:00,1440,13,6262.64,
37166,07:38:00,07:38:00,13200,14,6733.21,
37166,07:40:00,07:40:00,1514,15,7442.51,
37166,07:41:00,07:41:00,1443,16,8175.35,
37339,15:46:00,15:46:00,153754,1,143.76,
37339,15:50:00,15:50:00,1355,2,967.83,
37339,15:50:00,15:50:00,1356,3,1146.36,
37339,15:52:00,15:52:00,1326,4,1648.61,
37339,15:53:00,15:53:00,1327,5,1996.8,
37339,15:55:00,15:55:00,1354,6,2750.36,
37339,15:57:00,15:57:00,11611,7,3256.22,
37339,16:00:00,16:00:00,11609,8,3993.41,
37339,16:02:00,16:02:00,1420,9,4695.47,
37339,16:04:00,16:04:00,1434,10,5262.55,
37339,16:06:00,16:06:00,1436,11,5723.47,
37339,16:07:00,16:07:00,10809,12,5942.02,
37339,16:07:00,16:07:00,1440,13,6262.64,
37339,16:09:00,16:09:00,13200,14,6733.21,
37339,16:11:00,16:11:00,1514,15,7442.51,
37339,16:13:00,16:13:00,1443,16,8175.35,
37599,18:22:00,18:22:00,153754,1,143.76,
37599,18:25:00,18:25:00,1355,2,967.83,
37599,18:26:00,18:26:00,1356,3,1146.36,
37599,18:28:00,18:28:00,1326,4,1648.61,
37599,18:29:00,18:29:00,1327,5,1996.8,
37599,18:31:00,18:31:00,1354,6,2750.36,
37599,18:33:00,18:33:00,11611,7,3256.22,
37599,18:35:00,18:35:00,11609,8,3993.41,
37599,18:38:00,18:38:00,1420,9,4695.47,
37599,18:40:00,18:40:00,1434,10,5262.55,
37599,18:41:00,18:41:00,1436,11,5723.47,
37599,18:42:00,18:42:00,10809,12,5942.02,
37599,18:43:00,18:43:00,1440,13,6262.64,
37599,18:44:00,18:44:00,13200,14,6733.21,
37599,18:46:00,18:46:00,1514,15,7442.51,
37599,18:48:00,18:48:00,1443,16,8175.35,
37862,19:22:00,19:22:00,153754,1,143.76,
37862,19:26:00,19:26:00,1355,2,967.83,
37862,19:26:00,19:26:00,1356,3,1146.36,
37862,19:28:00,19:28:00,1326,4,1648.61,
37862,19:29:00,19:29:00,1327,5,1996.8,
37862,19:31:00,19:31:00,1354,6,2750.36,
37862,19:33:00,19:33:00,11611,7,3256.22,
37862,19:35:00,19:35:00,11609,8,3993.41,
37862,19:37:00,19:37:00,1420,9,4695.47,
37862,19:39:00,19:39:00,1434,10,5262.55,
37862,19:41:00,19:41:00,1436,11,5723.47,
37862,19:41:00,19:41:00,10809,12,5942.02,
37862,19:42:00,19:42:00,1440,13,6262.64,
37862,19:43:00,19:43:00,13200,14,6733.21,
37862,19:46:00,19:46:00,1514,15,7442.51,
37862,19:48:00,19:48:00,1443,16,8175.35,
38252,21:49:00,21:49:00,153754,1,143.76,
38252,21:52:00,21:52:00,1355,2,967.83,
38252,21:52:00,21:52:00,1356,3,1146.36,
38252,21:54:00,21:54:00,1326,4,1648.61,
38252,21:55:00,21:55:00,1327,5,1996.8,
38252,21:56:00,21:56:00,1354,6,2750.36,
38252,21:58:00,21:58:00,11611,7,3256.22,
38252,22:00:00,22:00:00,11609,8,3993.41,
38252,22:02:00,22:02:00,1420,9,4695.47,
38252,22:03:00,22:03:00,1434,10,5262.55,
38252,22:04:00,22:04:00,1436,11,5723.47,
38252,22:05:00,22:05:00,10809,12,5942.02,
38252,22:05:00,22:05:00,1440,13,6262.64,
38252,22:07:00,22:07:00,13200,14,6733.21,
38252,22:09:00,22:09:00,1514,15,7442.51,
38252,22:10:00,22:10:00,1443,16,8175.35,
39172,15:22:00,15:22:00,153754,1,143.76,
39172,15:26:00,15:26:00,1355,2,967.83,
39172,15:26:00,15:26:00,1356,3,1146.36,
39172,15:28:00,15:28:00,1326,4,1648.61,
39172,15:29:00,15:29:00,1327,5,1996.8,
39172,15:31:00,15:31:00,1354,6,2750.36,
39172,15:33:00,15:33:00,11611,7,3256.22,
39172,15:36:00,15:36:00,11609,8,3993.41,
39172,15:38:00,15:38:00,1420,9,4695.47,
39172,15:40:00,15:40:00,1434,10,5262.55,
39172,15:42:00,15:42:00,1436,11,5723.47,
39172,15:43:00,15:43:00,10809,12,5942.02,
39172,15:43:00,15:43:00,1440,13,6262.64,
39172,15:45:00,15:45:00,13200,14,6733.21,
39172,15:47:00,15:47:00,1514,15,7442.51,
39172,15:49:00,15:49:00,1443,16,8175.35,
40482,20:22:00,20:22:00,153754,1,143.76,
40482,20:25:00,20:25:00,1355,2,967.83,
40482,20:26:00,20:26:00,1356,3,1146.36,
40482,20:27:00,20:27:00,1326,4,1648.61,
40482,20:28:00,20:28:00,1327,5,1996.8,
40482,20:30:00,20:30:00,1354,6,2750.36,
40482,20:32:00,20:32:00,11611,7,3256.22,
40482,20:34:00,20:34:00,11609,8,3993.41,
40482,20:36:00,20:36:00,1420,9,4695.47,
40482,20:37:00,20:37:00,1434,10,5262.55,
40482,20:38:00,20:38:00,1436,11,5723.47,
40482,20:39:00,20:39:00,10809,12,5942.02,
40482,20:40:00,20:40:00,1440,13,6262.64,
40482,20:41:00,20:41:00,13200,14,6733.21,
40482,20:43:00,20:43:00,1514,15,7442.51,
40482,20:45:00,20:45:00,1443,16,8175.35,
40511,13:27:00,13:27:00,153754,1,143.76,
40511,13:30:00,13:30:00,1355,2,967.83,
40511,13:31:00,13:31:00,1356,3,1146.36,
40511,13:33:00,13:33:00,1326,4,1648.61,
40511,13:34:00,13:34:00,1327,5,1996.8,
40511,13:36:00,13:36:00,1354,6,2750.36,
40511,13:38:00,13:38:00,11611,7,3256.22,
40511,13:40:00,13:40:00,11609,8,3993.41,
40511,13:42:00,13:42:00,1420,9,4695.47,
40511,13:44:00,13:44:00,1434,10,5262.55,
40511,13:46:00,13:46:00,1436,11,5723.47,
40511,13:46:00,13:46:00,10809,12,5942.02,
40511,13:47:00,13:47:00,1440,13,6262.64,
40511,13:48:00,13:48:00,13200,14,6733.21,
40511,13:50:00,13:50:00,1514,15,7442.51,
40511,13:52:00,13:52:00,1443,16,8175.35,
41640,16:11:00,16:11:00,153754,1,143.76,
41640,16:14:00,16:14:00,1355,2,967.83,
41640,16:15:00,16:15:00,1356,3,1146.36,
41640,16:17:00,16:17:00,1326,4,1648.61,
41640,16:18:00,16:18:00,1327,5,1996.8,
41640,16:20:00,16:20:00,1354,6,2750.36,
41640,16:22:00,16:22:00,11611,7,3256.22,
41640,16:25:00,16:25:00,11609,8,3993.41,
41640,16:27:00,16:27:00,1420,9,4695.47,
41640,16:29:00,16:29:00,1434,10,5262.55,
41640,16:30:00,16:30:00,1436,11,5723.47,
41640,16:31:00,16:31:00,10809,12,5942.02,
41640,16:32:00,16:32:00,1440,13,6262.64,
41640,16:33:00,16:33:00,13200,14,6733.21,
41640,16:36:00,16:36:00,1514,15,7442.51,
41640,16:37:00,16:37:00,1443,16,8175.35,
41840,12:42:00,12:42:00,153754,1,143.76,
41840,12:45:00,12:45:00,1355,2,967.83,
41840,12:46:00,12:46:00,1356,3,1146.36,
41840,12:48:00,12:48:00,1326,4,1648.61,
41840,12:49:00,12:49:00,1327,5,1996.8,
41840,12:51:00,12:51:00,1354,6,2750.36,
41840,12:53:00,12:53:00,11611,7,3256.22,
41840,12:56:00,12:56:00,11609,8,3993.41,
41840,12:58:00,12:58:00,1420,9,4695.47,
41840,13:00:00,13:00:00,1434,10,5262.55,
41840,13:01:00,13:01:00,1436,11,5723.47,
41840,13:02:00,13:02:00,10809,12,5942.02,
41840,13:03:00,13:03:00,1440,13,6262.64,
41840,13:04:00,13:04:00,13200,14,6733.21,
41840,13:07:00,13:07:00,1514,15,7442.51,
41840,13:08:00,13:08:00,1443,16,8175.35,
41848,07:34:00,07:34:00,153754,1,143.76,
41848,07:37:00,07:37:00,1355,2,967.83,
41848,07:38:00,07:38:00,1356,3,1146.36,
41848,07:39:00,07:39:00,1326,4,1648.61,
41848,07:41:00,07:41:00,1327,5,1996.8,
41848,07:43:00,07:43:00,1354,6,2750.36,
41848,07:44:00,07:44:00,11611,7,3256.22,
41848,07:47:00,07:47:00,11609,8,3993.41,
41848,07:49:00,07:49:00,1420,9,4695.47,
41848,07:51:00,07:51:00,1434,10,5262.55,
41848,07:52:00,07:52:00,1436,11,5723.47,
41848,07:53:00,07:53:00,10809,12,5942.02,
41848,07:54:00,07:54:00,1440,13,6262.64,
41848,07:55:00,07:55:00,13200,14,6733.21,
41848,07:57:00,07:57:00,1514,15,7442.51,
41848,07:59:00,07:59:00,1443,16,8175.35,
42274,13:04:00,13:04:00,153754,1,143.76,
42274,13:07:00,13:07:00,1355,2,967.83,
42274,13:08:00,13:08:00,1356,3,1146.36,
42274,13:10:00,13:10:00,1326,4,1648.61,
42274,13:11:00,13:11:00,1327,5,1996.8,
42274,13:13:00,13:13:00,1354,6,2750.36,
42274,13:15:00,13:15:00,11611,7,3256.22,
42274,13:17:00,13:17:00,11609,8,3993.41,
42274,13:19:00,13:19:00,1420,9,4695.47,
42274,13:21:00,13:21:00,1434,10,5262.55,
42274,13:23:00,13:23:00,1436,11,5723.47,
42274,13:23:00,13:23:00,10809,12,5942.02,
42274,13:24:00,13:24:00,1440,13,6262.64,
42274,13:25:00,13:25:00,13200,14,6733.21,
42274,13:27:00,13:27:00,1514,15,7442.51,
42274,13:29:00,13:29:00,1443,16,8175.35,
42636,17:28:00,17:28:00,153754,1,143.76,
42636,17:32:00,17:32:00,1355,2,967.83,
42636,17:33:00,17:33:00,1356,3,1146.36,
42636,17:34:00,17:34:00,1326,4,1648.61,
42636,17:36:00,17:36:00,1327,5,1996.8,
42636,17:38:00,17:38:00,1354,6,2750.36,
42636,17:40:00,17:40:00,11611,7,3256.22,
42636,17:42:00,17:42:00,11609,8,3993.41,
42636,17:45:00,17:45:00,1420,9,4695.47,
42636,17:47:00,17:47:00,1434,10,5262.55,
42636,17:48:00,17:48:00,1436,11,5723.47,
42636,17:49:00,17:49:00,10809,12,5942.02,
42636,17:50:00,17:50:00,1440,13,6262.64,
42636,17:52:00,17:52:00,13200,14,6733.21,
42636,17:54:00,17:54:00,1514,15,7442.51,
42636,17:56:00,17:56:00,1443,16,8175.35,
43241,08:25:00,08:25:00,153754,1,143.76,
43241,08:29:00,08:29:00,1355,2,967.83,
43241,08:29:00,08:29:00,1356,3,1146.36,
43241,08:31:00,08:31:00,1326,4,1648.61,
43241,08:32:00,08:32:00,1327,5,1996.8,
43241,08:34:00,08:34:00,1354,6,2750.36,
43241,08:36:00,08:36:00,11611,7,3256.22,
43241,08:39:00,08:39:00,11609,8,3993.41,
43241,08:41:00,08:41:00,1420,9,4695.47,
43241,08:43:00,08:43:00,1434,10,5262.55,
43241,08:45:00,08:45:00,1436,11,5723.47,
43241,08:45:00,08:45:00,10809,12,5942.02,
43241,08:46:00,08:46:00,1440,13,6262.64,
43241,08:48:00,08:48:00,13200,14,6733.21,
43241,08:50:00,08:50:00,1514,15,7442.51,
43241,08:52:00,08:52:00,1443,16,8175.35,
44481,18:25:00,18:25:00,153754,1,143.76,
44481,18:29:00,18:29:00,1355,2,967.83,
44481,18:29:00,18:29:00,1356,3,1146.36,
44481,18:31:00,18:31:00,1326,4,1648.61,
44481,18:32:00,18:32:00,1327,5,1996.8,
44481,18:34:00,18:34:00,1354,6,2750.36,
44481,18:36:00,18:36:00,11611,7,3256.22,
44481,18:38:00,18:38:00,11609,8,3993.41,
44481,18:40:00,18:40:00,1420,9,4695.47,
44481,18:42:00,18:42:00,1434,10,5262.55,
44481,18:44:00,18:44:00,1436,11,5723.47,
44481,18:44:00,18:44:00,10809,12,5942.02,
44481,18:45:00,18:45:00,1440,13,6262.64,
44481,18:46:00,18:46:00,13200,14,6733.21,
44481,18:49:00,18:49:00,1514,15,7442.51,
44481,18:51:00,18:51:00,1443,16,8175.35,
45025,10:05:00,10:05:00,153754,1,143.76,
45025,10:09:00,10:09:00,1355,2,967.83,
45025,10:09:00,10:09:00,1356,3,1146.36,
45025,10:11:00,10:11:00,1326,4,1648.61,
45025,10:12:00,10:12:00,1327,5,1996.8,
45025,10:14:00,10:14:00,1354,6,2750.36,
45025,10:16:00,10:16:00,11611,7,3256.22,
45025,10:18:00,10:18:00,11609,8,3993.41,
45025,10:21:00,10:21:00,1420,9,4695.47,
45025,10:23:00,10:23:00,1434,10,5262.55,
45025,10:24:00,10:24:00,1436,11,5723.47,
45025,10:25:00,10:25:00,10809,12,5942.02,
45025,10:26:00,10:26:00,1440,13,6262.64,
45025,10:27:00,10:27:00,13200,14,6733.21,
45025,10:29:00,10:29:00,1514,15,7442.51,
45025,10:31:00,10:31:00,1443,16,8175.35,
45286,13:57:00,13:57:00,153754,1,143.76,
45286,14:00:00,14:00:00,1355,2,967.83,
45286,14:01:00,14:01:00,1356,3,1146.36,
45286,14:03:00,14:03:00,1326,4,1648.61,
45286,14:04:00,14:04:00,1327,5,1996.8,
45286,14:06:00,14:06:00,1354,6,2750.36,
45286,14:08:00,14:08:00,11611,7,3256.22,
45286,14:11:00,14:11:00,11609,8,3993.41,
45286,14:13:00,14:13:00,1420,9,4695.47,
45286,14:15:00,14:15:00,1434,10,5262.55,
45286,14:16:00,14:16:00,1436,11,5723.47,
45286,14:17:00,14:17:00,10809,12,5942.02,
45286,14:18:00,14:18:00,1440,13,6262.64,
45286,14:19:00,14:19:00,13200,14,6733.21,
45286,14:22:00,14:22:00,1514,15,7442.51,
45286,14:23:00,14:23:00,1443,16,8175.35,
45950,16:11:00,16:11:00,153754,1,143.76,
45950,16:15:00,16:15:00,1355,2,967.83,
45950,16:15:00,16:15:00,1356,3,1146.36,
45950,16:17:00,16:17:00,1326,4,1648.61,
45950,16:18:00,16:18:00,1327,5,1996.8,
45950,16:21:00,16:21:00,1354,6,2750.36,
45950,16:23:00,16:23:00,11611,7,3256.22,
45950,16:25:00,16:25:00,11609,8,3993.41,
45950,16:28:00,16:28:00,1420,9,4695.47,
45950,16:30:00,16:30:00,1434,10,5262.55,
45950,16:31:00,16:31:00,1436,11,5723.47,
45950,16:32:00,16:32:00,10809,12,5942.02,
45950,16:33:00,16:33:00,1440,13,6262.64,
45950,16:34:00,16:34:00,13200,14,6733.21,
45950,16:37:00,16:37:00,1514,15,7442.51,
45950,16:39:00,16:39:00,1443,16,8175.35,
46000,19:52:00,19:52:00,153754,1,143.76,
46000,19:55:00,19:55:00,1355,2,967.83,
46000,19:56:00,19:56:00,1356,3,1146.36,
46000,19:57:00,19:57:00,1326,4,1648.61,
46000,19:58:00,19:58:00,1327,5,1996.8,
46000,20:00:00,20:00:00,1354,6,2750.36,
46000,20:02:00,20:02:00,11611,7,3256.22,
46000,20:04:00,20:04:00,11609,8,3993.41,
46000,20:06:00,20:06:00,1420,9,4695.47,
46000,20:07:00,20:07:00,1434,10,5262.55,
46000,20:08:00,20:08:00,1436,11,5723.47,
46000,20:09:00,20:09:00,10809,12,5942.02,
46000,20:10:00,20:10:00,1440,13,6262.64,
46000,20:11:00,20:11:00,13200,14,6733.21,
46000,20:13:00,20:13:00,1514,15,7442.51,
46000,20:15:00,20:15:00,1443,16,8175.35,
46781,19:22:00,19:22:00,153754,1,143.76,
46781,19:26:00,19:26:00,1355,2,967.83,
46781,19:26:00,19:26:00,1356,3,1146.36,
46781,19:28:00,19:28:00,1326,4,1648.61,
46781,19:29:00,19:29:00,1327,5,1996.8,
46781,19:31:00,19:31:00,1354,6,2750.36,
46781,19:33:00,19:33:00,11611,7,3256.22,
46781,19:35:00,19:35:00,11609,8,3993.41,
46781,19:37:00,19:37:00,1420,9,4695.47,
46781,19:39:00,19:39:00,1434,10,5262.55,
46781,19:41:00,19:41:00,1436,11,5723.47,
46781,19:41:00,19:41:00,10809,12,5942.02,
46781,19:42:00,19:42:00,1440,13,6262.64,
46781,19:43:00,19:43:00,13200,14,6733.21,
46781,19:46:00,19:46:00,1514,15,7442.51,
46781,19:48:00,19:48:00,1443,16,8175.35,
47285,18:01:00,18:01:00,153754,1,143.76,
47285,18:04:00,18:04:00,1355,2,967.83,
47285,18:05:00,18:05:00,1356,3,1146.36,
47285,18:07:00,18:07:00,1326,4,1648.61,
47285,18:08:00,18:08:00,1327,5,1996.8,
47285,18:10:00,18:10:00,1354,6,2750.36,
47285,18:12:00,18:12:00,11611,7,3256.22,
47285,18:14:00,18:14:00,11609,8,3993.41,
47285,18:17:00,18:17:00,1420,9,4695.47,
47285,18:19:00,18:19:00,1434,10,5262.55,
47285,18:20:00,18:20:00,1436,11,5723.47,
47285,18:21:00,18:21:00,10809,12,5942.02,
47285,18:22:00,18:22:00,1440,13,6262.64,
47285,18:23:00,18:23:00,13200,14,6733.21,
47285,18:25:00,18:25:00,1514,15,7442.51,
47285,18:27:00,18:27:00,1443,16,8175.35,
47298,15:04:00,15:04:00,153754,1,143.76,
47298,15:07:00,15:07:00,1355,2,967.83,
47298,15:08:00,15:08:00,1356,3,1146.36,
47298,15:10:00,15:10:00,1326,4,1648.61,
47298,15:11:00,15:11:00,1327,5,1996.8,
47298,15:13:00,15:13:00,1354,6,2750.36,
47298,15:15:00,15:15:00,11611,7,3256.22,
47298,15:18:00,15:18:00,11609,8,3993.41,
47298,15:20:00,15:20:00,1420,9,4695.47,
47298,15:22:00,15:22:00,1434,10,5262.55,
47298,15:23:00,15:23:00,1436,11,5723.47,
47298,15:24:00,15:24:00,10809,12,5942.02,
47298,15:25:00,15:25:00,1440,13,6262.64,
47298,15:26:00,15:26:00,13200,14,6733.21,
47298,15:29:00,15:29:00,1514,15,7442.51,
47298,15:30:00,15:30:00,1443,16,8175.35,
47310,20:51:00,20:51:00,153754,1,143.76,
47310,20:54:00,20:54:00,1355,2,967.83,
47310,20:55:00,20:55:00,1356,3,1146.36,
47310,20:56:00,20:56:00,1326,4,1648.61,
47310,20:57:00,20:57:00,1327,5,1996.8,
47310,20:59:00,20:59:00,1354,6,2750.36,
47310,21:01:00,21:01:00,11611,7,3256.22,
47310,21:03:00,21:03:00,11609,8,3993.41,
47310,21:05:00,21:05:00,1420,9,4695.47,
47310,21:06:00,21:06:00,1434,10,5262.55,
47310,21:07:00,21:07:00,1436,11,5723.47,
47310,21:08:00,21:08:00,10809,12,5942.02,
47310,21:09:00,21:09:00,1440,13,6262.64,
47310,21:10:00,21:10:00,13200,14,6733.21,
47310,21:12:00,21:12:00,1514,15,7442.51,
47310,21:14:00,21:14:00,1443,16,8175.35,
47409,08:12:00,08:12:00,153754,1,143.76,
47409,08:15:00,08:15:00,1355,2,967.83,
47409,08:16:00,08:16:00,1356,3,1146.36,
47409,08:18:00,08:18:00,1326,4,1648.61,
47409,08:19:00,08:19:00,1327,5,1996.8,
47409,08:21:00,08:21:00,1354,6,2750.36,
47409,08:23:00,08:23:00,11611,7,3256.22,
47409,08:25:00,08:25:00,11609,8,3993.41,
47409,08:27:00,08:27:00,1420,9,4695.47,
47409,08:29:00,08:29:00,1434,10,5262.55,
47409,08:30:00,08:30:00,1436,11,5723.47,
47409,08:31:00,08:31:00,10809,12,5942.02,
47409,08:32:00,08:32:00,1440,13,6262.64,
47409,08:33:00,08:33:00,13200,14,6733.21,
47409,08:35:00,08:35:00,1514,15,7442.51,
47409,08:37:00,08:37:00,1443,16,8175.35,
47581,16:11:00,16:11:00,153754,1,143.76,
47581,16:14:00,16:14:00,1355,2,967.83,
47581,16:15:00,16:15:00,1356,3,1146.36,
47581,16:17:00,16:17:00,1326,4,1648.61,
47581,16:18:00,16:18:00,1327,5,1996.8,
47581,16:20:00,16:20:00,1354,6,2750.36,
47581,16:22:00,16:22:00,11611,7,3256.22,
47581,16:25:00,16:25:00,11609,8,3993.41,
47581,16:27:00,16:27:00,1420,9,4695.47,
47581,16:29:00,16:29:00,1434,10,5262.55,
47581,16:30:00,16:30:00,1436,11,5723.47,
47581,16:31:00,16:31:00,10809,12,5942.02,
47581,16:32:00,16:32:00,1440,13,6262.64,
47581,16:33:00,16:33:00,13200,14,6733.21,
47581,16:36:00,16:36:00,1514,15,7442.51,
47581,16:37:00,16:37:00,1443,16,8175.35,
49765,11:16:00,11:16:00,153754,1,143.76,
49765,11:20:00,11:20:00,1355,2,967.83,
49765,11:20:00,11:20:00,1356,3,1146.36,
49765,11:22:00,11:22:00,1326,4,1648.61,
49765,11:23:00,11:23:00,1327,5,1996.8,
49765,11:25:00,11:25:00,1354,6,2750.36,
49765,11:27:00,11:27:00,11611,7,3256.22,
49765,11:29:00,11:29:00,11609,8,3993.41,
49765,11:32:00,11:32:00,1420,9,4695.47,
49765,11:34:00,11:34:00,1434,10,5262.55,
49765,11:35:00,11:35:00,1436,11,5723.47,
49765,11:36:00,11:36:00,10809,12,5942.02,
49765,11:37:00,11:37:00,1440,13,6262.64,
49765,11:38:00,11:38:00,13200,14,6733.21,
49765,11:40:00,11:40:00,1514,15,7442.51,
49765,11:42:00,11:42:00,1443,16,8175.35,
49781,18:22:00,18:22:00,153754,1,143.76,
49781,18:25:00,18:25:00,1355,2,967.83,
49781,18:26:00,18:26:00,1356,3,1146.36,
49781,18:28:00,18:28:00,1326,4,1648.61,
49781,18:29:00,18:29:00,1327,5,1996.8,
49781,18:31:00,18:31:00,1354,6,2750.36,
49781,18:33:00,18:33:00,11611,7,3256.22,
49781,18:35:00,18:35:00,11609,8,3993.41,
49781,18:38:00,18:38:00,1420,9,4695.47,
49781,18:40:00,18:40:00,1434,10,5262.55,
49781,18:41:00,18:41:00,1436,11,5723.47,
49781,18:42:00,18:42:00,10809,12,5942.02,
49781,18:43:00,18:43:00,1440,13,6262.64,
49781,18:44:00,18:44:00,13200,14,6733.21,
49781,18:46:00,18:46:00,1514,15,7442.51,
49781,18:48:00,18:48:00,1443,16,8175.35,
50315,16:36:00,16:36:00,153754,1,143.76,
50315,16:40:00,16:40:00,1355,2,967.83,
50315,16:40:00,16:40:00,1356,3,1146.36,
50315,16:42:00,16:42:00,1326,4,1648.61,
50315,16:43:00,16:43:00,1327,5,1996.8,
50315,16:46:00,16:46:00,1354,6,2750.36,
50315,16:48:00,16:48:00,11611,7,3256.22,
50315,16:50:00,16:50:00,11609,8,3993.41,
50315,16:53:00,16:53:00,1420,9,4695.47,
50315,16:55:00,16:55:00,1434,10,5262.55,
50315,16:56:00,16:56:00,1436,11,5723.47,
50315,16:57:00,16:57:00,10809,12,5942.02,
50315,16:58:00,16:58:00,1440,13,6262.64,
50315,16:59:00,16:59:00,13200,14,6733.21,
50315,17:02:00,17:02:00,1514,15,7442.51,
50315,17:04:00,17:04:00,1443,16,8175.35,
50509,07:34:00,07:34:00,153754,1,143.76,
50509,07:37:00,07:37:00,1355,2,967.83,
50509,07:38:00,07:38:00,1356,3,1146.36,
50509,07:39:00,07:39:00,1326,4,1648.61,
50509,07:41:00,07:41:00,1327,5,1996.8,
50509,07:43:00,07:43:00,1354,6,2750.36,
50509,07:44:00,07:44:00,11611,7,3256.22,
50509,07:47:00,07:47:00,11609,8,3993.41,
50509,07:49:00,07:49:00,1420,9,4695.47,
50509,07:51:00,07:51:00,1434,10,5262.55,
50509,07:52:00,07:52:00,1436,11,5723.47,
50509,07:53:00,07:53:00,10809,12,5942.02,
50509,07:54:00,07:54:00,1440,13,6262.64,
50509,07:55:00,07:55:00,13200,14,6733.21,
50509,07:57:00,07:57:00,1514,15,7442.51,
50509,07:59:00,07:59:00,1443,16,8175.35,
51000,17:16:00,17:16:00,153754,1,143.76,
51000,17:19:00,17:19:00,1355,2,967.83,
51000,17:20:00,17:20:00,1356,3,1146.36,
51000,17:22:00,17:22:00,1326,4,1648.61,
51000,17:23:00,17:23:00,1327,5,1996.8,
51000,17:25:00,17:25:00,1354,6,2750.36,
51000,17:27:00,17:27:00,11611,7,3256.22,
51000,17:30:00,17:30:00,11609,8,3993.41,
51000,17:32:00,17:32:00,1420,9,4695.47,
51000,17:34:00,17:34:00,1434,10,5262.55,
51000,17:35:00,17:35:00,1436,11,5723.47,
51000,17:36:00,17:36:00,10809,12,5942.02,
51000,17:37:00,17:37:00,1440,13,6262.64,
51000,17:38:00,17:38:00,13200,14,6733.21,
51000,17:40:00,17:40:00,1514,15,7442.51,
51000,17:42:00,17:42:00,1443,16,8175.35,
51526,08:59:00,08:59:00,153754,1,143.76,
51526,09:03:00,09:03:00,1355,2,967.83,
51526,09:03:00,09:03:00,1356,3,1146.36,
51526,09:05:00,09:05:00,1326,4,1648.61,
51526,09:06:00,09:06:00,1327,5,1996.8,
51526,09:08:00,09:08:00,1354,6,2750.36,
51526,09:10:00,09:10:00,11611,7,3256.22,
51526,09:13:00,09:13:00,11609,8,3993.41,
51526,09:15:00,09:15:00,1420,9,4695.47,
51526,09:17:00,09:17:00,1434,10,5262.55,
51526,09:19:00,09:19:00,1436,11,5723.47,
51526,09:19:00,09:19:00,10809,12,5942.02,
51526,09:20:00,09:20:00,1440,13,6262.64,
51526,09:21:00,09:21:00,13200,14,6733.21,
51526,09:23:00,09:23:00,1514,15,7442.51,
51526,09:25:00,09:25:00,1443,16,8175.35,
52060,06:52:00,06:52:00,153754,1,143.76,
52060,06:55:00,06:55:00,1355,2,967.83,
52060,06:56:00,06:56:00,1356,3,1146.36,
52060,06:57:00,06:57:00,1326,4,1648.61,
52060,06:59:00,06:59:00,1327,5,1996.8,
52060,07:01:00,07:01:00,1354,6,2750.36,
52060,07:02:00,07:02:00,11611,7,3256.22,
52060,07:05:00,07:05:00,11609,8,3993.41,
52060,07:07:00,07:07:00,1420,9,4695.47,
52060,07:08:00,07:08:00,1434,10,5262.55,
52060,07:10:00,07:10:00,1436,11,5723.47,
52060,07:10:00,07:10:00,10809,12,5942.02,
52060,07:11:00,07:11:00,1440,13,6262.64,
52060,07:12:00,07:12:00,13200,14,6733.21,
52060,07:14:00,07:14:00,1514,15,7442.51,
52060,07:16:00,07:16:00,1443,16,8175.35,
52411,08:12:00,08:12:00,153754,1,143.76,
52411,08:15:00,08:15:00,1355,2,967.83,
52411,08:16:00,08:16:00,1356,3,1146.36,
52411,08:18:00,08:18:00,1326,4,1648.61,
52411,08:19:00,08:19:00,1327,5,1996.8,
52411,08:21:00,08:21:00,1354,6,2750.36,
52411,08:23:00,08:23:00,11611,7,3256.22,
52411,08:25:00,08:25:00,11609,8,3993.41,
52411,08:27:00,08:27:00,1420,9,4695.47,
52411,08:29:00,08:29:00,1434,10,5262.55,
52411,08:30:00,08:30:00,1436,11,5723.47,
52411,08:31:00,08:31:00,10809,12,5942.02,
52411,08:32:00,08:32:00,1440,13,6262.64,
52411,08:33:00,08:33:00,13200,14,6733.21,
52411,08:35:00,08:35:00,1514,15,7442.51,
52411,08:37:00,08:37:00,1443,16,8175.35,
52472,13:50:00,13:50:00,153754,1,143.76,
52472,13:53:00,13:53:00,1355,2,967.83,
52472,13:54:00,13:54:00,1356,3,1146.36,
52472,13:56:00,13:56:00,1326,4,1648.61,
52472,13:57:00,13:57:00,1327,5,1996.8,
52472,13:59:00,13:59:00,1354,6,2750.36,
52472,14:01:00,14:01:00,11611,7,3256.22,
52472,14:03:00,14:03:00,11609,8,3993.41,
52472,14:05:00,14:05:00,1420,9,4695.47,
52472,14:07:00,14:07:00,1434,10,5262.55,
52472,14:09:00,14:09:00,1436,11,5723.47,
52472,14:09:00,14:09:00,10809,12,5942.02,
52472,14:10:00,14:10:00,1440,13,6262.64,
52472,14:11:00,14:11:00,13200,14,6733.21,
52472,14:13:00,14:13:00,1514,15,7442.51,
52472,14:15:00,14:15:00,1443,16,8175.35,
53280,18:25:00,18:25:00,153754,1,143.76,
53280,18:29:00,18:29:00,1355,2,967.83,
53280,18:29:00,18:29:00,1356,3,1146.36,
53280,18:31:00,18:31:00,1326,4,1648.61,
53280,18:32:00,18:32:00,1327,5,1996.8,
53280,18:34:00,18:34:00,1354,6,2750.36,
53280,18:36:00,18:36:00,11611,7,3256.22,
53280,18:38:00,18:38:00,11609,8,3993.41,
53280,18:40:00,18:40:00,1420,9,4695.47,
53280,18:42:00,18:42:00,1434,10,5262.55,
53280,18:44:00,18:44:00,1436,11,5723.47,
53280,18:44:00,18:44:00,10809,12,5942.02,
53280,18:45:00,18:45:00,1440,13,6262.64,
53280,18:46:00,18:46:00,13200,14,6733.21,
53280,18:49:00,18:49:00,1514,15,7442.51,
53280,18:51:00,18:51:00,1443,16,8175.35,
53460,12:10:00,12:10:00,153754,1,143.76,
53460,12:13:00,12:13:00,1355,2,967.83,
53460,12:14:00,12:14:00,1356,3,1146.36,
53460,12:16:00,12:16:00,1326,4,1648.61,
53460,12:17:00,12:17:00,1327,5,1996.8,
53460,12:19:00,12:19:00,1354,6,2750.36,
53460,12:21:00,12:21:00,11611,7,3256.22,
53460,12:24:00,12:24:00,11609,8,3993.41,
53460,12:26:00,12:26:00,1420,9,4695.47,
53460,12:28:00,12:28:00,1434,10,5262.55,
53460,12:29:00,12:29:00,1436,11,5723.47,
53460,12:30:00,12:30:00,10809,12,5942.02,
53460,12:31:00,12:31:00,1440,13,6262.64,
53460,12:32:00,12:32:00,13200,14,6733.21,
53460,12:35:00,12:35:00,1514,15,7442.51,
53460,12:36:00,12:36:00,1443,16,8175.35,
53585,14:18:00,14:18:00,153754,1,143.76,
53585,14:21:00,14:21:00,1355,2,967.83,
53585,14:22:00,14:22:00,1356,3,1146.36,
53585,14:24:00,14:24:00,1326,4,1648.61,
53585,14:25:00,14:25:00,1327,5,1996.8,
53585,14:27:00,14:27:00,1354,6,2750.36,
53585,14:29:00,14:29:00,11611,7,3256.22,
53585,14:32:00,14:32:00,11609,8,3993.41,
53585,14:34:00,14:34:00,1420,9,4695.47,
53585,14:36:00,14:36:00,1434,10,5262.55,
53585,14:37:00,14:37:00,1436,11,5723.47,
53585,14:38:00,14:38:00,10809,12,5942.02,
53585,14:39:00,14:39:00,1440,13,6262.64,
53585,14:40:00,14:40:00,13200,14,6733.21,
53585,14:43:00,14:43:00,1514,15,7442.51,
53585,14:44:00,14:44:00,1443,16,8175.35,
53937,05:59:00,05:59:00,153754,1,143.76,
53937,06:02:00,06:02:00,1355,2,967.83,
53937,06:02:00,06:02:00,1356,3,1146.36,
53937,06:04:00,06:04:00,1326,4,1648.61,
53937,06:04:00,06:04:00,1327,5,1996.8,
53937,06:06:00,06:06:00,1354,6,2750.36,
53937,06:08:00,06:08:00,11611,7,3256.22,
53937,06:10:00,06:10:00,11609,8,3993.41,
53937,06:12:00,06:12:00,1420,9,4695.47,
53937,06:13:00,06:13:00,1434,10,5262.55,
53937,06:15:00,06:15:00,1436,11,5723.47,
53937,06:15:00,06:15:00,10809,12,5942.02,
53937,06:16:00,06:16:00,1440,13,6262.64,
53937,06:17:00,06:17:00,13200,14,6733.21,
53937,06:19:00,06:19:00,1514,15,7442.51,
53937,06:21:00,06:21:00,1443,16,8175.35,
54011,11:20:00,11:20:00,153754,1,143.76,
54011,11:23:00,11:23:00,1355,2,967.83,
54011,11:24:00,11:24:00,1356,3,1146.36,
54011,11:26:00,11:26:00,1326,4,1648.61,
54011,11:27:00,11:27:00,1327,5,1996.8,
54011,11:29:00,11:29:00,1354,6,2750.36,
54011,11:31:00,11:31:00,11611,7,3256.22,
54011,11:33:00,11:33:00,11609,8,3993.41,
54011,11:35:00,11:35:00,1420,9,4695.47,
54011,11:37:00,11:37:00,1434,10,5262.55,
54011,11:39:00,11:39:00,1436,11,5723.47,
54011,11:39:00,11:39:00,10809,12,5942.02,
54011,11:40:00,11:40:00,1440,13,6262.64,
54011,11:41:00,11:41:00,13200,14,6733.21,
54011,11:43:00,11:43:00,1514,15,7442.51,
54011,11:45:00,11:45:00,1443,16,8175.35,
54166,15:54:00,15:54:00,153754,1,143.76,
54166,15:57:00,15:57:00,1355,2,967.83,
54166,15:58:00,15:58:00,1356,3,1146.36,
54166,16:00:00,16:00:00,1326,4,1648.61,
54166,16:01:00,16:01:00,1327,5,1996.8,
54166,16:03:00,16:03:00,1354,6,2750.36,
54166,16:05:00,16:05:00,11611,7,3256.22,
54166,16:08:00,16:08:00,11609,8,3993.41,
54166,16:10:00,16:10:00,1420,9,4695.47,
54166,16:12:00,16:12:00,1434,10,5262.55,
54166,16:13:00,16:13:00,1436,11,5723.47,
54166,16:14:00,16:14:00,10809,12,5942.02,
54166,16:15:00,16:15:00,1440,13,6262.64,
54166,16:16:00,16:16:00,13200,14,6733.21,
54166,16:19:00,16:19:00,1514,15,7442.51,
54166,16:20:00,16:20:00,1443,16,8175.35,
54539,10:51:00,10:51:00,153754,1,143.76,
54539,10:55:00,10:55:00,1355,2,967.83,
54539,10:55:00,10:55:00,1356,3,1146.36,
54539,10:57:00,10:57:00,1326,4,1648.61,
54539,10:58:00,10:58:00,1327,5,1996.8,
54539,11:00:00,11:00:00,1354,6,2750.36,
54539,11:02:00,11:02:00,11611,7,3256.22,
54539,11:04:00,11:04:00,11609,8,3993.41,
54539,11:07:00,11:07:00,1420,9,4695.47,
54539,11:09:00,11:09:00,1434,10,5262.55,
54539,11:10:00,11:10:00,1436,11,5723.47,
54539,11:11:00,11:11:00,10809,12,5942.02,
54539,11:12:00,11:12:00,1440,13,6262.64,
54539,11:13:00,11:13:00,13200,14,6733.21,
54539,11:15:00,11:15:00,1514,15,7442.51,
54539,11:17:00,11:17:00,1443,16,8175.35,
54873,13:46:00,13:46:00,153754,1,143.76,
54873,13:49:00,13:49:00,1355,2,967.83,
54873,13:50:00,13:50:00,1356,3,1146.36,
54873,13:52:00,13:52:00,1326,4,1648.61,
54873,13:53:00,13:53:00,1327,5,1996.8,
54873,13:55:00,13:55:00,1354,6,2750.36,
54873,13:57:00,13:57:00,11611,7,3256.22,
54873,14:00:00,14:00:00,11609,8,3993.41,
54873,14:02:00,14:02:00,1420,9,4695.47,
54873,14:04:00,14:04:00,1434,10,5262.55,
54873,14:05:00,14:05:00,1436,11,5723.47,
54873,14:06:00,14:06:00,10809,12,5942.02,
54873,14:07:00,14:07:00,1440,13,6262.64,
54873,14:08:00,14:08:00,13200,14,6733.21,
54873,14:11:00,14:11:00,1514,15,7442.51,
54873,14:12:00,14:12:00,1443,16,8175.35,
55157,10:47:00,10:47:00,153754,1,143.76,
55157,10:50:00,10:50:00,1355,2,967.83,
55157,10:51:00,10:51:00,1356,3,1146.36,
55157,10:53:00,10:53:00,1326,4,1648.61,
55157,10:54:00,10:54:00,1327,5,1996.8,
55157,10:56:00,10:56:00,1354,6,2750.36,
55157,10:58:00,10:58:00,11611,7,3256.22,
55157,11:00:00,11:00:00,11609,8,3993.41,
55157,11:02:00,11:02:00,1420,9,4695.47,
55157,11:04:00,11:04:00,1434,10,5262.55,
55157,11:06:00,11:06:00,1436,11,5723.47,
55157,11:06:00,11:06:00,10809,12,5942.02,
55157,11:07:00,11:07:00,1440,13,6262.64,
55157,11:08:00,11:08:00,13200,14,6733.21,
55157,11:10:00,11:10:00,1514,15,7442.51,
55157,11:12:00,11:12:00,1443,16,8175.35,
55285,19:23:00,19:23:00,153754,1,143.76,
55285,19:26:00,19:26:00,1355,2,967.83,
55285,19:27:00,19:27:00,1356,3,1146.36,
55285,19:29:00,19:29:00,1326,4,1648.61,
55285,19:30:00,19:30:00,1327,5,1996.8,
55285,19:32:00,19:32:00,1354,6,2750.36,
55285,19:34:00,19:34:00,11611,7,3256.22,
55285,19:36:00,19:36:00,11609,8,3993.41,
55285,19:39:00,19:39:00,1420,9,4695.47,
55285,19:41:00,19:41:00,1434,10,5262.55,
55285,19:42:00,19:42:00,1436,11,5723.47,
55285,19:43:00,19:43:00,10809,12,5942.02,
55285,19:44:00,19:44:00,1440,13,6262.64,
55285,19:45:00,19:45:00,13200,14,6733.21,
55285,19:47:00,19:47:00,1514,15,7442.51,
55285,19:49:00,19:49:00,1443,16,8175.35,
56072,16:23:00,16:23:00,153754,1,143.76,
56072,16:27:00,16:27:00,1355,2,967.83,
56072,16:27:00,16:27:00,1356,3,1146.36,
56072,16:29:00,16:29:00,1326,4,1648.61,
56072,16:30:00,16:30:00,1327,5,1996.8,
56072,16:33:00,16:33:00,1354,6,2750.36,
56072,16:35:00,16:35:00,11611,7,3256.22,
56072,16:37:00,16:37:00,11609,8,3993.41,
56072,16:40:00,16:40:00,1420,9,4695.47,
56072,16:42:00,16:42:00,1434,10,5262.55,
56072,16:43:00,16:43:00,1436,11,5723.47,
56072,16:44:00,16:44:00,10809,12,5942.02,
56072,16:45:00,16:45:00,1440,13,6262.64,
56072,16:46:00,16:46:00,13200,14,6733.21,
56072,16:49:00,16:49:00,1514,15,7442.51,
56072,16:51:00,16:51:00,1443,16,8175.35,
56102,17:02:00,17:02:00,153754,1,143.76,
56102,17:06:00,17:06:00,1355,2,967.83,
56102,17:06:00,17:06:00,1356,3,1146.36,
56102,17:08:00,17:08:00,1326,4,1648.61,
56102,17:09:00,17:09:00,1327,5,1996.8,
56102,17:12:00,17:12:00,1354,6,2750.36,
56102,17:14:00,17:14:00,11611,7,3256.22,
56102,17:16:00,17:16:00,11609,8,3993.41,
56102,17:19:00,17:19:00,1420,9,4695.47,
56102,17:21:00,17:21:00,1434,10,5262.55,
56102,17:22:00,17:22:00,1436,11,5723.47,
56102,17:23:00,17:23:00,10809,12,5942.02,
56102,17:24:00,17:24:00,1440,13,6262.64,
56102,17:25:00,17:25:00,13200,14,6733.21,
56102,17:28:00,17:28:00,1514,15,7442.51,
56102,17:30:00,17:30:00,1443,16,8175.35,
57128,21:20:00,21:20:00,153754,1,143.76,
57128,21:23:00,21:23:00,1355,2,967.83,
57128,21:24:00,21:24:00,1356,3,1146.36,
57128,21:25:00,21:25:00,1326,4,1648.61,
57128,21:26:00,21:26:00,1327,5,1996.8,
57128,21:28:00,21:28:00,1354,6,2750.36,
57128,21:30:00,21:30:00,11611,7,3256.22,
57128,21:32:00,21:32:00,11609,8,3993.41,
57128,21:34:00,21:34:00,1420,9,4695.47,
57128,21:35:00,21:35:00,1434,10,5262.55,
57128,21:36:00,21:36:00,1436,11,5723.47,
57128,21:37:00,21:37:00,10809,12,5942.02,
57128,21:37:00,21:37:00,1440,13,6262.64,
57128,21:39:00,21:39:00,13200,14,6733.21,
57128,21:41:00,21:41:00,1514,15,7442.51,
57128,21:42:00,21:42:00,1443,16,8175.35,
57456,06:32:00,06:32:00,153754,1,143.76,
57456,06:35:00,06:35:00,1355,2,967.83,
57456,06:35:00,06:35:00,1356,3,1146.36,
57456,06:37:00,06:37:00,1326,4,1648.61,
57456,06:37:00,06:37:00,1327,5,1996.8,
57456,06:39:00,06:39:00,1354,6,2750.36,
57456,06:41:00,06:41:00,11611,7,3256.22,
57456,06:43:00,06:43:00,11609,8,3993.41,
57456,06:45:00,06:45:00,1420,9,4695.47,
57456,06:47:00,06:47:00,1434,10,5262.55,
57456,06:48:00,06:48:00,1436,11,5723.47,
57456,06:48:00,06:48:00,10809,12,5942.02,
57456,06:49:00,06:49:00,1440,13,6262.64,
57456,06:50:00,06:50:00,13200,14,6733.21,
57456,06:52:00,06:52:00,1514,15,7442.51,
57456,06:54:00,06:54:00,1443,16,8175.35,
57851,17:16:00,17:16:00,153754,1,143.76,
57851,17:19:00,17:19:00,1355,2,967.83,
57851,17:20:00,17:20:00,1356,3,1146.36,
57851,17:22:00,17:22:00,1326,4,1648.61,
57851,17:23:00,17:23:00,1327,5,1996.8,
57851,17:25:00,17:25:00,1354,6,2750.36,
57851,17:27:00,17:27:00,11611,7,3256.22,
57851,17:30:00,17:30:00,11609,8,3993.41,
57851,17:32:00,17:32:00,1420,9,4695.47,
57851,17:34:00,17:34:00,1434,10,5262.55,
57851,17:35:00,17:35:00,1436,11,5723.47,
57851,17:36:00,17:36:00,10809,12,5942.02,
57851,17:37:00,17:37:00,1440,13,6262.64,
57851,17:38:00,17:38:00,13200,14,6733.21,
57851,17:40:00,17:40:00,1514,15,7442.51,
57851,17:42:00,17:42:00,1443,16,8175.35,
58092,13:27:00,13:27:00,153754,1,143.76,
58092,13:30:00,13:30:00,1355,2,967.83,
58092,13:31:00,13:31:00,1356,3,1146.36,
58092,13:33:00,13:33:00,1326,4,1648.61,
58092,13:34:00,13:34:00,1327,5,1996.8,
58092,13:36:00,13:36:00,1354,6,2750.36,
58092,13:38:00,13:38:00,11611,7,3256.22,
58092,13:40:00,13:40:00,11609,8,3993.41,
58092,13:42:00,13:42:00,1420,9,4695.47,
58092,13:44:00,13:44:00,1434,10,5262.55,
58092,13:46:00,13:46:00,1436,11,5723.47,
58092,13:46:00,13:46:00,10809,12,5942.02,
58092,13:47:00,13:47:00,1440,13,6262.64,
58092,13:48:00,13:48:00,13200,14,6733.21,
58092,13:50:00,13:50:00,1514,15,7442.51,
58092,13:52:00,13:52:00,1443,16,8175.35,
58459,12:11:00,12:11:00,153754,1,143.76,
58459,12:14:00,12:14:00,1355,2,967.83,
58459,12:15:00,12:15:00,1356,3,1146.36,
58459,12:17:00,12:17:00,1326,4,1648.61,
58459,12:18:00,12:18:00,1327,5,1996.8,
58459,12:20:00,12:20:00,1354,6,2750.36,
58459,12:22:00,12:22:00,11611,7,3256.22,
58459,12:24:00,12:24:00,11609,8,3993.41,
58459,12:26:00,12:26:00,1420,9,4695.47,
58459,12:28:00,12:28:00,1434,10,5262.55,
58459,12:30:00,12:30:00,1436,11,5723.47,
58459,12:30:00,12:30:00,10809,12,5942.02,
58459,12:31:00,12:31:00,1440,13,6262.64,
58459,12:32:00,12:32:00,13200,14,6733.21,
58459,12:34:00,12:34:00,1514,15,7442.51,
58459,12:36:00,12:36:00,1443,16,8175.35,
58973,14:59:00,14:59:00,153754,1,143.76,
58973,15:02:00,15:02:00,1355,2,967.83,
58973,15:03:00,15:03:00,1356,3,1146.36,
58973,15:05:00,15:05:00,1326,4,1648.61,
58973,15:06:00,15:06:00,1327,5,1996.8,
58973,15:08:00,15:08:00,1354,6,2750.36,
58973,15:10:00,15:10:00,11611,7,3256.22,
58973,15:12:00,15:12:00,11609,8,3993.41,
58973,15:15:00,15:15:00,1420,9,4695.47,
58973,15:17:00,15:17:00,1434,10,5262.55,
58973,15:18:00,15:18:00,1436,11,5723.47,
58973,15:19:00,15:19:00,10809,12,5942.02,
58973,15:20:00,15:20:00,1440,13,6262.64,
58973,15:21:00,15:21:00,13200,14,6733.21,
58973,15:24:00,15:24:00,1514,15,7442.51,
58973,15:25:00,15:25:00,1443,16,8175.35,
59604,16:36:00,16:36:00,153754,1,143.76,
59604,16:40:00,16:40:00,1355,2,967.83,
59604,16:40:00,16:40:00,1356,3,1146.36,
59604,16:42:00,16:42:00,1326,4,1648.61,
59604,16:43:00,16:43:00,1327,5,1996.8,
59604,16:46:00,16:46:00,1354,6,2750.36,
59604,16:48:00,16:48:00,11611,7,3256.22,
59604,16:50:00,16:50:00,11609,8,3993.41,
59604,16:53:00,16:53:00,1420,9,4695.47,
59604,16:55:00,16:55:00,1434,10,5262.55,
59604,16:56:00,16:56:00,1436,11,5723.47,
59604,16:57:00,16:57:00,10809,12,5942.02,
59604,16:58:00,16:58:00,1440,13,6262.64,
59604,16:59:00,16:59:00,13200,14,6733.21,
59604,17:02:00,17:02:00,1514,15,7442.51,
59604,17:04:00,17:04:00,1443,16,8175.35,
60227,10:16:00,10:16:00,153754,1,143.76,
60227,10:19:00,10:19:00,1355,2,967.83,
60227,10:20:00,10:20:00,1356,3,1146.36,
60227,10:22:00,10:22:00,1326,4,1648.61,
60227,10:23:00,10:23:00,1327,5,1996.8,
60227,10:25:00,10:25:00,1354,6,2750.36,
60227,10:27:00,10:27:00,11611,7,3256.22,
60227,10:29:00,10:29:00,11609,8,3993.41,
60227,10:31:00,10:31:00,1420,9,4695.47,
60227,10:33:00,10:33:00,1434,10,5262.55,
60227,10:35:00,10:35:00,1436,11,5723.47,
60227,10:35:00,10:35:00,10809,12,5942.02,
60227,10:36:00,10:36:00,1440,13,6262.64,
60227,10:37:00,10:37:00,13200,14,6733.21,
60227,10:39:00,10:39:00,1514,15,7442.51,
60227,10:41:00,10:41:00,1443,16,8175.35,
60232,15:22:00,15:22:00,153754,1,143.76,
60232,15:25:00,15:25:00,1355,2,967.83,
60232,15:26:00,15:26:00,1356,3,1146.36,
60232,15:28:00,15:28:00,1326,4,1648.61,
60232,15:29:00,15:29:00,1327,5,1996.8,
60232,15:31:00,15:31:00,1354,6,2750.36,
60232,15:33:00,15:33:00,11611,7,3256.22,
60232,15:36:00,15:36:00,11609,8,3993.41,
60232,15:38:00,15:38:00,1420,9,4695.47,
60232,15:40:00,15:40:00,1434,10,5262.55,
60232,15:41:00,15:41:00,1436,11,5723.47,
60232,15:42:00,15:42:00,10809,12,5942.02,
60232,15:43:00,15:43:00,1440,13,6262.64,
60232,15:44:00,15:44:00,13200,14,6733.21,
60232,15:47:00,15:47:00,1514,15,7442.51,
60232,15:48:00,15:48:00,1443,16,8175.35,
60442,16:58:00,16:58:00,153754,1,143.76,
60442,17:01:00,17:01:00,1355,2,967.83,
60442,17:02:00,17:02:00,1356,3,1146.36,
60442,17:04:00,17:04:00,1326,4,1648.61,
60442,17:05:00,17:05:00,1327,5,1996.8,
60442,17:07:00,17:07:00,1354,6,2750.36,
60442,17:09:00,17:09:00,11611,7,3256.22,
60442,17:12:00,17:12:00,11609,8,3993.41,
60442,17:14:00,17:14:00,1420,9,4695.47,
60442,17:16:00,17:16:00,1434,10,5262.55,
60442,17:17:00,17:17:00,1436,11,5723.47,
60442,17:18:00,17:18:00,10809,12,5942.02,
60442,17:19:00,17:19:00,1440,13,6262.64,
60442,17:20:00,17:20:00,13200,14,6733.21,
60442,17:23:00,17:23:00,1514,15,7442.51,
60442,17:24:00,17:24:00,1443,16,8175.35,
60545,14:50:00,14:50:00,153754,1,143.76,
60545,14:53:00,14:53:00,1355,2,967.83,
60545,14:54:00,14:54:00,1356,3,1146.36,
60545,14:56:00,14:56:00,1326,4,1648.61,
60545,14:57:00,14:57:00,1327,5,1996.8,
60545,14:59:00,14:59:00,1354,6,2750.36,
60545,15:01:00,15:01:00,11611,7,3256.22,
60545,15:04:00,15:04:00,11609,8,3993.41,
60545,15:06:00,15:06:00,1420,9,4695.47,
60545,15:08:00,15:08:00,1434,10,5262.55,
60545,15:09:00,15:09:00,1436,11,5723.47,
60545,15:10:00,15:10:00,10809,12,5942.02,
60545,15:11:00,15:11:00,1440,13,6262.64,
60545,15:12:00,15:12:00,13200,14,6733.21,
60545,15:15:00,15:15:00,1514,15,7442.51,
60545,15:16:00,15:16:00,1443,16,8175.35,
61094,12:11:00,12:11:00,153754,1,143.76,
61094,12:14:00,12:14:00,1355,2,967.83,
61094,12:15:00,12:15:00,1356,3,1146.36,
61094,12:17:00,12:17:00,1326,4,1648.61,
61094,12:18:00,12:18:00,1327,5,1996.8,
61094,12:20:00,12:20:00,1354,6,2750.36,
61094,12:22:00,12:22:00,11611,7,3256.22,
61094,12:24:00,12:24:00,11609,8,3993.41,
61094,12:26:00,12:26:00,1420,9,4695.47,
61094,12:28:00,12:28:00,1434,10,5262.55,
61094,12:30:00,12:30:00,1436,11,5723.47,
61094,12:30:00,12:30:00,10809,12,5942.02,
61094,12:31:00,12:31:00,1440,13,6262.64,
61094,12:32:00,12:32:00,13200,14,6733.21,
61094,12:34:00,12:34:00,1514,15,7442.51,
61094,12:36:00,12:36:00,1443,16,8175.35,
61246,08:54:00,08:54:00,153754,1,143.76,
61246,08:57:00,08:57:00,1355,2,967.83,
61246,08:58:00,08:58:00,1356,3,1146.36,
61246,09:00:00,09:00:00,1326,4,1648.61,
61246,09:01:00,09:01:00,1327,5,1996.8,
61246,09:03:00,09:03:00,1354,6,2750.36,
61246,09:05:00,09:05:00,11611,7,3256.22,
61246,09:07:00,09:07:00,11609,8,3993.41,
61246,09:09:00,09:09:00,1420,9,4695.47,
61246,09:11:00,09:11:00,1434,10,5262.55,
61246,09:12:00,09:12:00,1436,11,5723.47,
61246,09:13:00,09:13:00,10809,12,5942.02,
61246,09:14:00,09:14:00,1440,13,6262.64,
61246,09:15:00,09:15:00,13200,14,6733.21,
61246,09:17:00,09:17:00,1514,15,7442.51,
61246,09:19:00,09:19:00,1443,16,8175.35,
61421,07:52:00,07:52:00,153754,1,143.76,
61421,07:55:00,07:55:00,1355,2,967.83,
61421,07:56:00,07:56:00,1356,3,1146.36,
61421,07:58:00,07:58:00,1326,4,1648.61,
61421,07:59:00,07:59:00,1327,5,1996.8,
61421,08:01:00,08:01:00,1354,6,2750.36,
61421,08:03:00,08:03:00,11611,7,3256.22,
61421,08:05:00,08:05:00,11609,8,3993.41,
61421,08:07:00,08:07:00,1420,9,4695.47,
61421,08:09:00,08:09:00,1434,10,5262.55,
61421,08:10:00,08:10:00,1436,11,5723.47,
61421,08:11:00,08:11:00,10809,12,5942.02,
61421,08:12:00,08:12:00,1440,13,6262.64,
61421,08:13:00,08:13:00,13200,14,6733.21,
61421,08:15:00,08:15:00,1514,15,7442.51,
61421,08:17:00,08:17:00,1443,16,8175.35,
61520,22:17:00,22:17:00,153754,1,143.76,
61520,22:20:00,22:20:00,1355,2,967.83,
61520,22:20:00,22:20:00,1356,3,1146.36,
61520,22:22:00,22:22:00,1326,4,1648.61,
61520,22:22:00,22:22:00,1327,5,1996.8,
61520,22:24:00,22:24:00,1354,6,2750.36,
61520,22:25:00,22:25:00,11611,7,3256.22,
61520,22:28:00,22:28:00,11609,8,3993.41,
61520,22:30:00,22:30:00,1420,9,4695.47,
61520,22:31:00,22:31:00,1434,10,5262.55,
61520,22:32:00,22:32:00,1436,11,5723.47,
61520,22:32:00,22:32:00,10809,12,5942.02,
61520,22:33:00,22:33:00,1440,13,6262.64,
61520,22:34:00,22:34:00,13200,14,6733.21,
61520,22:36:00,22:36:00,1514,15,7442.51,
61520,22:38:00,22:38:00,1443,16,8175.35,
61546,09:13:00,09:13:00,153754,1,143.76,
61546,09:16:00,09:16:00,1355,2,967.83,
61546,09:17:00,09:17:00,1356,3,1146.36,
61546,09:19:00,09:19:00,1326,4,1648.61,
61546,09:20:00,09:20:00,1327,5,1996.8,
61546,09:22:00,09:22:00,1354,6,2750.36,
61546,09:24:00,09:24:00,11611,7,3256.22,
61546,09:26:00,09:26:00,11609,8,3993.41,
61546,09:29:00,09:29:00,1420,9,4695.47,
61546,09:30:00,09:30:00,1434,10,5262.55,
61546,09:32:00,09:32:00,1436,11,5723.47,
61546,09:32:00,09:32:00,10809,12,5942.02,
61546,09:33:00,09:33:00,1440,13,6262.64,
61546,09:35:00,09:35:00,13200,14,6733.21,
61546,09:37:00,09:37:00,1514,15,7442.51,
61546,09:38:00,09:38:00,1443,16,8175.35,
61961,07:01:00,07:01:00,153754,1,143.76,
61961,07:04:00,07:04:00,1355,2,967.83,
61961,07:05:00,07:05:00,1356,3,1146.36,
61961,07:06:00,07:06:00,1326,4,1648.61,
61961,07:08:00,07:08:00,1327,5,1996.8,
61961,07:10:00,07:10:00,1354,6,2750.36,
61961,07:11:00,07:11:00,11611,7,3256.22,
61961,07:14:00,07:14:00,11609,8,3993.41,
61961,07:16:00,07:16:00,1420,9,4695.47,
61961,07:18:00,07:18:00,1434,10,5262.55,
61961,07:19:00,07:19:00,1436,11,5723.47,
61961,07:20:00,07:20:00,10809,12,5942.02,
61961,07:20:00,07:20:00,1440,13,6262.64,
61961,07:22:00,07:22:00,13200,14,6733.21,
61961,07:24:00,07:24:00,1514,15,7442.51,
61961,07:25:00,07:25:00,1443,16,8175.35,
62141,11:41:00,11:41:00,153754,1,143.76,
62141,11:44:00,11:44:00,1355,2,967.83,
62141,11:45:00,11:45:00,1356,3,1146.36,
62141,11:47:00,11:47:00,1326,4,1648.61,
62141,11:48:00,11:48:00,1327,5,1996.8,
62141,11:50:00,11:50:00,1354,6,2750.36,
62141,11:52:00,11:52:00,11611,7,3256.22,
62141,11:54:00,11:54:00,11609,8,3993.41,
62141,11:56:00,11:56:00,1420,9,4695.47,
62141,11:58:00,11:58:00,1434,10,5262.55,
62141,12:00:00,12:00:00,1436,11,5723.47,
62141,12:00:00,12:00:00,10809,12,5942.02,
62141,12:01:00,12:01:00,1440,13,6262.64,
62141,12:02:00,12:02:00,13200,14,6733.21,
62141,12:04:00,12:04:00,1514,15,7442.51,
62141,12:06:00,12:06:00,1443,16,8175.35,
62148,08:42:00,08:42:00,153754,1,143.76,
62148,08:46:00,08:46:00,1355,2,967.83,
62148,08:46:00,08:46:00,1356,3,1146.36,
62148,08:48:00,08:48:00,1326,4,1648.61,
62148,08:49:00,08:49:00,1327,5,1996.8,
62148,08:51:00,08:51:00,1354,6,2750.36,
62148,08:53:00,08:53:00,11611,7,3256.22,
62148,08:56:00,08:56:00,11609,8,3993.41,
62148,08:58:00,08:58:00,1420,9,4695.47,
62148,09:00:00,09:00:00,1434,10,5262.55,
62148,09:02:00,09:02:00,1436,11,5723.47,
62148,09:02:00,09:02:00,10809,12,5942.02,
62148,09:03:00,09:03:00,1440,13,6262.64,
62148,09:05:00,09:05:00,13200,14,6733.21,
62148,09:07:00,09:07:00,1514,15,7442.51,
62148,09:09:00,09:09:00,1443,16,8175.35,
62153,16:11:00,16:11:00,153754,1,143.76,
62153,16:15:00,16:15:00,1355,2,967.83,
62153,16:15:00,16:15:00,1356,3,1146.36,
62153,16:17:00,16:17:00,1326,4,1648.61,
62153,16:18:00,16:18:00,1327,5,1996.8,
62153,16:21:00,16:21:00,1354,6,2750.36,
62153,16:23:00,16:23:00,11611,7,3256.22,
62153,16:25:00,16:25:00,11609,8,3993.41,
62153,16:28:00,16:28:00,1420,9,4695.47,
62153,16:30:00,16:30:00,1434,10,5262.55,
62153,16:31:00,16:31:00,1436,11,5723.47,
62153,16:32:00,16:32:00,10809,12,5942.02,
62153,16:33:00,16:33:00,1440,13,6262.64,
62153,16:34:00,16:34:00,13200,14,6733.21,
62153,16:37:00,16:37:00,1514,15,7442.51,
62153,16:39:00,16:39:00,1443,16,8175.35,
62335,10:14:00,10:14:00,153754,1,143.76,
62335,10:17:00,10:17:00,1355,2,967.83,
62335,10:18:00,10:18:00,1356,3,1146.36,
62335,10:20:00,10:20:00,1326,4,1648.61,
62335,10:21:00,10:21:00,1327,5,1996.8,
62335,10:23:00,10:23:00,1354,6,2750.36,
62335,10:25:00,10:25:00,11611,7,3256.22,
62335,10:27:00,10:27:00,11609,8,3993.41,
62335,10:29:00,10:29:00,1420,9,4695.47,
62335,10:31:00,10:31:00,1434,10,5262.55,
62335,10:33:00,10:33:00,1436,11,5723.47,
62335,10:33:00,10:33:00,10809,12,5942.02,
62335,10:34:00,10:34:00,1440,13,6262.64,
62335,10:35:00,10:35:00,13200,14,6733.21,
62335,10:37:00,10:37:00,1514,15,7442.51,
62335,10:39:00,10:39:00,1443,16,8175.35,
63589,14:13:00,14:13:00,153754,1,143.76,
63589,14:16:00,14:16:00,1355,2,967.83,
63589,14:17:00,14:17:00,1356,3,1146.36,
63589,14:19:00,14:19:00,1326,4,1648.61,
63589,14:20:00,14:20:00,1327,5,1996.8,
63589,14:22:00,14:22:00,1354,6,2750.36,
63589,14:24:00,14:24:00,11611,7,3256.22,
63589,14:26:00,14:26:00,11609,8,3993.41,
63589,14:28:00,14:28:00,1420,9,4695.47,
63589,14:30:00,14:30:00,1434,10,5262.55,
63589,14:32:00,14:32:00,1436,11,5723.47,
63589,14:32:00,14:32:00,10809,12,5942.02,
63589,14:33:00,14:33:00,1440,13,6262.64,
63589,14:34:00,14:34:00,13200,14,6733.21,
63589,14:36:00,14:36:00,1514,15,7442.51,
63589,14:38:00,14:38:00,1443,16,8175.35,
63804,19:52:00,19:52:00,153754,1,143.76,
63804,19:55:00,19:55:00,1355,2,967.83,
63804,19:56:00,19:56:00,1356,3,1146.36,
63804,19:57:00,19:57:00,1326,4,1648.61,
63804,19:58:00,19:58:00,1327,5,1996.8,
63804,20:00:00,20:00:00,1354,6,2750.36,
63804,20:02:00,20:02:00,11611,7,3256.22,
63804,20:04:00,20:04:00,11609,8,3993.41,
63804,20:06:00,20:06:00,1420,9,4695.47,
63804,20:07:00,20:07:00,1434,10,5262.55,
63804,20:08:00,20:08:00,1436,11,5723.47,
63804,20:09:00,20:09:00,10809,12,5942.02,
63804,20:10:00,20:10:00,1440,13,6262.64,
63804,20:11:00,20:11:00,13200,14,6733.21,
63804,20:13:00,20:13:00,1514,15,7442.51,
63804,20:15:00,20:15:00,1443,16,8175.35,
63943,11:27:00,11:27:00,153754,1,143.76,
63943,11:30:00,11:30:00,1355,2,967.83,
63943,11:31:00,11:31:00,1356,3,1146.36,
63943,11:33:00,11:33:00,1326,4,1648.61,
63943,11:34:00,11:34:00,1327,5,1996.8,
63943,11:36:00,11:36:00,1354,6,2750.36,
63943,11:38:00,11:38:00,11611,7,3256.22,
63943,11:40:00,11:40:00,11609,8,3993.41,
63943,11:42:00,11:42:00,1420,9,4695.47,
63943,11:44:00,11:44:00,1434,10,5262.55,
63943,11:46:00,11:46:00,1436,11,5723.47,
63943,11:46:00,11:46:00,10809,12,5942.02,
63943,11:47:00,11:47:00,1440,13,6262.64,
63943,11:48:00,11:48:00,13200,14,6733.21,
63943,11:50:00,11:50:00,1514,15,7442.51,
63943,11:52:00,11:52:00,1443,16,8175.35,
63997,10:05:00,10:05:00,153754,1,143.76,
63997,10:09:00,10:09:00,1355,2,967.83,
63997,10:09:00,10:09:00,1356,3,1146.36,
63997,10:11:00,10:11:00,1326,4,1648.61,
63997,10:12:00,10:12:00,1327,5,1996.8,
63997,10:14:00,10:14:00,1354,6,2750.36,
63997,10:16:00,10:16:00,11611,7,3256.22,
63997,10:18:00,10:18:00,11609,8,3993.41,
63997,10:21:00,10:21:00,1420,9,4695.47,
63997,10:23:00,10:23:00,1434,10,5262.55,
63997,10:24:00,10:24:00,1436,11,5723.47,
63997,10:25:00,10:25:00,10809,12,5942.02,
63997,10:26:00,10:26:00,1440,13,6262.64,
63997,10:27:00,10:27:00,13200,14,6733.21,
63997,10:29:00,10:29:00,1514,15,7442.51,
63997,10:31:00,10:31:00,1443,16,8175.35,
10585,07:38:00,07:38:00,1443,1,0.12,
10585,07:39:00,07:39:00,1511,2,545.55,
10585,07:42:00,07:42:00,13199,3,2036.78,
10585,07:43:00,07:43:00,1439,4,2365.6,
10585,07:44:00,07:44:00,10808,5,2728.37,
10585,07:45:00,07:45:00,1435,6,2976.57,
10585,07:46:00,07:46:00,1433,7,3373.78,
10585,07:48:00,07:48:00,1418,8,3900.96,
10585,07:50:00,07:50:00,11610,9,4604.54,
10585,07:52:00,07:52:00,11612,10,5221.65,
10585,07:54:00,07:54:00,1315,11,5787.7,
10585,07:56:00,07:56:00,1328,12,6331.4,
10585,07:57:00,07:57:00,1334,13,6663.17,
10585,07:58:00,07:58:00,1358,14,7035.45,
10585,07:59:00,07:59:00,1357,15,7381,
10585,07:59:00,07:59:00,146305,16,7720.92,
10585,08:00:00,08:00:00,153759,17,8289.71,
11600,21:43:00,21:43:00,1443,1,0.12,
11600,21:44:00,21:44:00,1511,2,545.55,
11600,21:47:00,21:47:00,13199,3,2036.78,
11600,21:48:00,21:48:00,1439,4,2365.6,
11600,21:49:00,21:49:00,10808,5,2728.37,
11600,21:50:00,21:50:00,1435,6,2976.57,
11600,21:51:00,21:51:00,1433,7,3373.78,
11600,21:52:00,21:52:00,1418,8,3900.96,
11600,21:54:00,21:54:00,11610,9,4604.54,
11600,21:56:00,21:56:00,11612,10,5221.65,
11600,21:58:00,21:58:00,1315,11,5787.7,
11600,22:00:00,22:00:00,1328,12,6331.4,
11600,22:01:00,22:01:00,1334,13,6663.17,
11600,22:02:00,22:02:00,1358,14,7035.45,
11600,22:02:00,22:02:00,1357,15,7381,
11600,22:03:00,22:03:00,146305,16,7720.92,
11600,22:04:00,22:04:00,153759,17,8289.71,
11810,08:18:00,08:18:00,1443,1,0.12,
11810,08:19:00,08:19:00,1511,2,545.55,
11810,08:24:00,08:24:00,13199,3,2036.78,
11810,08:25:00,08:25:00,1439,4,2365.6,
11810,08:26:00,08:26:00,10808,5,2728.37,
11810,08:27:00,08:27:00,1435,6,2976.57,
11810,08:29:00,08:29:00,1433,7,3373.78,
11810,08:31:00,08:31:00,1418,8,3900.96,
11810,08:34:00,08:34:00,11610,9,4604.54,
11810,08:36:00,08:36:00,11612,10,5221.65,
11810,08:39:00,08:39:00,1315,11,5787.7,
11810,08:41:00,08:41:00,1328,12,6331.4,
11810,08:43:00,08:43:00,1334,13,6663.17,
11810,08:44:00,08:44:00,1358,14,7035.45,
11810,08:45:00,08:45:00,1357,15,7381,
11810,08:46:00,08:46:00,146305,16,7720.92,
11810,08:48:00,08:48:00,153759,17,8289.71,
12013,07:10:00,07:10:00,1443,1,0.12,
12013,07:11:00,07:11:00,1511,2,545.55,
12013,07:15:00,07:15:00,13199,3,2036.78,
12013,07:16:00,07:16:00,1439,4,2365.6,
12013,07:17:00,07:17:00,10808,5,2728.37,
12013,07:18:00,07:18:00,1435,6,2976.57,
12013,07:20:00,07:20:00,1433,7,3373.78,
12013,07:22:00,07:22:00,1418,8,3900.96,
12013,07:25:00,07:25:00,11610,9,4604.54,
12013,07:27:00,07:27:00,11612,10,5221.65,
12013,07:29:00,07:29:00,1315,11,5787.7,
12013,07:31:00,07:31:00,1328,12,6331.4,
12013,07:33:00,07:33:00,1334,13,6663.17,
12013,07:34:00,07:34:00,1358,14,7035.45,
12013,07:35:00,07:35:00,1357,15,7381,
12013,07:36:00,07:36:00,146305,16,7720.92,
12013,07:38:00,07:38:00,153759,17,8289.71,
12042,14:24:00,14:24:00,1443,1,0.12,
12042,14:25:00,14:25:00,1511,2,545.55,
12042,14:29:00,14:29:00,13199,3,2036.78,
12042,14:30:00,14:30:00,1439,4,2365.6,
12042,14:31:00,14:31:00,10808,5,2728.37,
12042,14:32:00,14:32:00,1435,6,2976.57,
12042,14:33:00,14:33:00,1433,7,3373.78,
12042,14:35:00,14:35:00,1418,8,3900.96,
12042,14:38:00,14:38:00,11610,9,4604.54,
12042,14:40:00,14:40:00,11612,10,5221.65,
12042,14:43:00,14:43:00,1315,11,5787.7,
12042,14:45:00,14:45:00,1328,12,6331.4,
12042,14:46:00,14:46:00,1334,13,6663.17,
12042,14:47:00,14:47:00,1358,14,7035.45,
12042,14:48:00,14:48:00,1357,15,7381,
12042,14:49:00,14:49:00,146305,16,7720.92,
12042,14:50:00,14:50:00,153759,17,8289.71,
12592,12:52:00,12:52:00,1443,1,0.12,
12592,12:53:00,12:53:00,1511,2,545.55,
12592,12:57:00,12:57:00,13199,3,2036.78,
12592,12:58:00,12:58:00,1439,4,2365.6,
12592,12:59:00,12:59:00,10808,5,2728.37,
12592,13:00:00,13:00:00,1435,6,2976.57,
12592,13:01:00,13:01:00,1433,7,3373.78,
12592,13:03:00,13:03:00,1418,8,3900.96,
12592,13:06:00,13:06:00,11610,9,4604.54,
12592,13:08:00,13:08:00,11612,10,5221.65,
12592,13:11:00,13:11:00,1315,11,5787.7,
12592,13:13:00,13:13:00,1328,12,6331.4,
12592,13:14:00,13:14:00,1334,13,6663.17,
12592,13:15:00,13:15:00,1358,14,7035.45,
12592,13:16:00,13:16:00,1357,15,7381,
12592,13:17:00,13:17:00,146305,16,7720.92,
12592,13:18:00,13:18:00,153759,17,8289.71,
12757,08:18:00,08:18:00,1443,1,0.12,
12757,08:19:00,08:19:00,1511,2,545.55,
12757,08:24:00,08:24:00,13199,3,2036.78,
12757,08:25:00,08:25:00,1439,4,2365.6,
12757,08:26:00,08:26:00,10808,5,2728.37,
12757,08:27:00,08:27:00,1435,6,2976.57,
12757,08:29:00,08:29:00,1433,7,3373.78,
12757,08:31:00,08:31:00,1418,8,3900.96,
12757,08:34:00,08:34:00,11610,9,4604.54,
12757,08:36:00,08:36:00,11612,10,5221.65,
12757,08:39:00,08:39:00,1315,11,5787.7,
12757,08:41:00,08:41:00,1328,12,6331.4,
12757,08:43:00,08:43:00,1334,13,6663.17,
12757,08:44:00,08:44:00,1358,14,7035.45,
12757,08:45:00,08:45:00,1357,15,7381,
12757,08:46:00,08:46:00,146305,16,7720.92,
12757,08:48:00,08:48:00,153759,17,8289.71,
13037,18:51:00,18:51:00,1443,1,0.12,
13037,18:52:00,18:52:00,1511,2,545.55,
13037,18:56:00,18:56:00,13199,3,2036.78,
13037,18:57:00,18:57:00,1439,4,2365.6,
13037,18:58:00,18:58:00,10808,5,2728.37,
13037,18:59:00,18:59:00,1435,6,2976.57,
13037,19:01:00,19:01:00,1433,7,3373.78,
13037,19:03:00,19:03:00,1418,8,3900.96,
13037,19:05:00,19:05:00,11610,9,4604.54,
13037,19:08:00,19:08:00,11612,10,5221.65,
13037,19:10:00,19:10:00,1315,11,5787.7,
13037,19:13:00,19:13:00,1328,12,6331.4,
13037,19:14:00,19:14:00,1334,13,6663.17,
13037,19:15:00,19:15:00,1358,14,7035.45,
13037,19:16:00,19:16:00,1357,15,7381,
13037,19:17:00,19:17:00,146305,16,7720.92,
13037,19:19:00,19:19:00,153759,17,8289.71,
13106,10:08:00,10:08:00,1443,1,0.12,
13106,10:09:00,10:09:00,1511,2,545.55,
13106,10:13:00,10:13:00,13199,3,2036.78,
13106,10:14:00,10:14:00,1439,4,2365.6,
13106,10:15:00,10:15:00,10808,5,2728.37,
13106,10:16:00,10:16:00,1435,6,2976.57,
13106,10:18:00,10:18:00,1433,7,3373.78,
13106,10:20:00,10:20:00,1418,8,3900.96,
13106,10:23:00,10:23:00,11610,9,4604.54,
13106,10:25:00,10:25:00,11612,10,5221.65,
13106,10:28:00,10:28:00,1315,11,5787.7,
13106,10:30:00,10:30:00,1328,12,6331.4,
13106,10:31:00,10:31:00,1334,13,6663.17,
13106,10:33:00,10:33:00,1358,14,7035.45,
13106,10:34:00,10:34:00,1357,15,7381,
13106,10:35:00,10:35:00,146305,16,7720.92,
13106,10:36:00,10:36:00,153759,17,8289.71,
13342,21:44:00,21:44:00,1443,1,0.12,
13342,21:45:00,21:45:00,1511,2,545.55,
13342,21:48:00,21:48:00,13199,3,2036.78,
13342,21:49:00,21:49:00,1439,4,2365.6,
13342,21:50:00,21:50:00,10808,5,2728.37,
13342,21:51:00,21:51:00,1435,6,2976.57,
13342,21:52:00,21:52:00,1433,7,3373.78,
13342,21:54:00,21:54:00,1418,8,3900.96,
13342,21:56:00,21:56:00,11610,9,4604.54,
13342,21:58:00,21:58:00,11612,10,5221.65,
13342,22:00:00,22:00:00,1315,11,5787.7,
13342,22:02:00,22:02:00,1328,12,6331.4,
13342,22:02:00,22:02:00,1334,13,6663.17,
13342,22:04:00,22:04:00,1358,14,7035.45,
13342,22:04:00,22:04:00,1357,15,7381,
13342,22:05:00,22:05:00,146305,16,7720.92,
13342,22:06:00,22:06:00,153759,17,8289.71,
13449,15:02:00,15:02:00,1443,1,0.12,
13449,15:03:00,15:03:00,1511,2,545.55,
13449,15:07:00,15:07:00,13199,3,2036.78,
13449,15:08:00,15:08:00,1439,4,2365.6,
13449,15:09:00,15:09:00,10808,5,2728.37,
13449,15:10:00,15:10:00,1435,6,2976.57,
13449,15:12:00,15:12:00,1433,7,3373.78,
13449,15:14:00,15:14:00,1418,8,3900.96,
13449,15:17:00,15:17:00,11610,9,4604.54,
13449,15:19:00,15:19:00,11612,10,5221.65,
13449,15:22:00,15:22:00,1315,11,5787.7,
13449,15:25:00,15:25:00,1328,12,6331.4,
13449,15:26:00,15:26:00,1334,13,6663.17,
13449,15:27:00,15:27:00,1358,14,7035.45,
13449,15:29:00,15:29:00,1357,15,7381,
13449,15:29:00,15:29:00,146305,16,7720.92,
13449,15:31:00,15:31:00,153759,17,8289.71,
13778,09:45:00,09:45:00,1443,1,0.12,
13778,09:46:00,09:46:00,1511,2,545.55,
13778,09:50:00,09:50:00,13199,3,2036.78,
13778,09:51:00,09:51:00,1439,4,2365.6,
13778,09:52:00,09:52:00,10808,5,2728.37,
13778,09:53:00,09:53:00,1435,6,2976.57,
13778,09:55:00,09:55:00,1433,7,3373.78,
13778,09:57:00,09:57:00,1418,8,3900.96,
13778,10:00:00,10:00:00,11610,9,4604.54,
13778,10:02:00,10:02:00,11612,10,5221.65,
13778,10:05:00,10:05:00,1315,11,5787.7,
13778,10:07:00,10:07:00,1328,12,6331.4,
13778,10:08:00,10:08:00,1334,13,6663.17,
13778,10:10:00,10:10:00,1358,14,7035.45,
13778,10:11:00,10:11:00,1357,15,7381,
13778,10:12:00,10:12:00,146305,16,7720.92,
13778,10:13:00,10:13:00,153759,17,8289.71,
13858,16:38:00,16:38:00,1443,1,0.12,
13858,16:39:00,16:39:00,1511,2,545.55,
13858,16:43:00,16:43:00,13199,3,2036.78,
13858,16:44:00,16:44:00,1439,4,2365.6,
13858,16:45:00,16:45:00,10808,5,2728.37,
13858,16:46:00,16:46:00,1435,6,2976.57,
13858,16:47:00,16:47:00,1433,7,3373.78,
13858,16:49:00,16:49:00,1418,8,3900.96,
13858,16:52:00,16:52:00,11610,9,4604.54,
13858,16:54:00,16:54:00,11612,10,5221.65,
13858,16:57:00,16:57:00,1315,11,5787.7,
13858,16:59:00,16:59:00,1328,12,6331.4,
13858,17:00:00,17:00:00,1334,13,6663.17,
13858,17:01:00,17:01:00,1358,14,7035.45,
13858,17:02:00,17:02:00,1357,15,7381,
13858,17:03:00,17:03:00,146305,16,7720.92,
13858,17:04:00,17:04:00,153759,17,8289.71,
14157,12:52:00,12:52:00,1443,1,0.12,
14157,12:53:00,12:53:00,1511,2,545.55,
14157,12:57:00,12:57:00,13199,3,2036.78,
14157,12:58:00,12:58:00,1439,4,2365.6,
14157,12:59:00,12:59:00,10808,5,2728.37,
14157,13:00:00,13:00:00,1435,6,2976.57,
14157,13:01:00,13:01:00,1433,7,3373.78,
14157,13:03:00,13:03:00,1418,8,3900.96,
14157,13:06:00,13:06:00,11610,9,4604.54,
14157,13:08:00,13:08:00,11612,10,5221.65,
14157,13:11:00,13:11:00,1315,11,5787.7,
14157,13:13:00,13:13:00,1328,12,6331.4,
14157,13:14:00,13:14:00,1334,13,6663.17,
14157,13:15:00,13:15:00,1358,14,7035.45,
14157,13:16:00,13:16:00,1357,15,7381,
14157,13:17:00,13:17:00,146305,16,7720.92,
14157,13:18:00,13:18:00,153759,17,8289.71,
14399,11:46:00,11:46:00,1443,1,0.12,
14399,11:47:00,11:47:00,1511,2,545.55,
14399,11:51:00,11:51:00,13199,3,2036.78,
14399,11:52:00,11:52:00,1439,4,2365.6,
14399,11:53:00,11:53:00,10808,5,2728.37,
14399,11:54:00,11:54:00,1435,6,2976.57,
14399,11:55:00,11:55:00,1433,7,3373.78,
14399,11:57:00,11:57:00,1418,8,3900.96,
14399,12:00:00,12:00:00,11610,9,4604.54,
14399,12:02:00,12:02:00,11612,10,5221.65,
14399,12:04:00,12:04:00,1315,11,5787.7,
14399,12:07:00,12:07:00,1328,12,6331.4,
14399,12:08:00,12:08:00,1334,13,6663.17,
14399,12:09:00,12:09:00,1358,14,7035.45,
14399,12:10:00,12:10:00,1357,15,7381,
14399,12:11:00,12:11:00,146305,16,7720.92,
14399,12:12:00,12:12:00,153759,17,8289.71,
14689,11:46:00,11:46:00,1443,1,0.12,
14689,11:47:00,11:47:00,1511,2,545.55,
14689,11:51:00,11:51:00,13199,3,2036.78,
14689,11:52:00,11:52:00,1439,4,2365.6,
14689,11:53:00,11:53:00,10808,5,2728.37,
14689,11:54:00,11:54:00,1435,6,2976.57,
14689,11:55:00,11:55:00,1433,7,3373.78,
14689,11:57:00,11:57:00,1418,8,3900.96,
14689,12:00:00,12:00:00,11610,9,4604.54,
14689,12:02:00,12:02:00,11612,10,5221.65,
14689,12:04:00,12:04:00,1315,11,5787.7,
14689,12:07:00,12:07:00,1328,12,6331.4,
14689,12:08:00,12:08:00,1334,13,6663.17,
14689,12:09:00,12:09:00,1358,14,7035.45,
14689,12:10:00,12:10:00,1357,15,7381,
14689,12:11:00,12:11:00,146305,16,7720.92,
14689,12:12:00,12:12:00,153759,17,8289.71,
14889,05:28:00,05:28:00,1443,1,0.12,
14889,05:29:00,05:29:00,1511,2,545.55,
14889,05:32:00,05:32:00,13199,3,2036.78,
14889,05:33:00,05:33:00,1439,4,2365.6,
14889,05:33:00,05:33:00,10808,5,2728.37,
14889,05:34:00,05:34:00,1435,6,2976.57,
14889,05:35:00,05:35:00,1433,7,3373.78,
14889,05:37:00,05:37:00,1418,8,3900.96,
14889,05:39:00,05:39:00,11610,9,4604.54,
14889,05:41:00,05:41:00,11612,10,5221.65,
14889,05:43:00,05:43:00,1315,11,5787.7,
14889,05:44:00,05:44:00,1328,12,6331.4,
14889,05:45:00,05:45:00,1334,13,6663.17,
14889,05:46:00,05:46:00,1358,14,7035.45,
14889,05:46:00,05:46:00,1357,15,7381,
14889,05:47:00,05:47:00,146305,16,7720.92,
14889,05:48:00,05:48:00,153759,17,8289.71,
15098,16:38:00,16:38:00,1443,1,0.12,
15098,16:39:00,16:39:00,1511,2,545.55,
15098,16:43:00,16:43:00,13199,3,2036.78,
15098,16:44:00,16:44:00,1439,4,2365.6,
15098,16:45:00,16:45:00,10808,5,2728.37,
15098,16:46:00,16:46:00,1435,6,2976.57,
15098,16:47:00,16:47:00,1433,7,3373.78,
15098,16:49:00,16:49:00,1418,8,3900.96,
15098,16:52:00,16:52:00,11610,9,4604.54,
15098,16:54:00,16:54:00,11612,10,5221.65,
15098,16:57:00,16:57:00,1315,11,5787.7,
15098,16:59:00,16:59:00,1328,12,6331.4,
15098,17:00:00,17:00:00,1334,13,6663.17,
15098,17:01:00,17:01:00,1358,14,7035.45,
15098,17:02:00,17:02:00,1357,15,7381,
15098,17:03:00,17:03:00,146305,16,7720.92,
15098,17:04:00,17:04:00,153759,17,8289.71,
15949,11:42:00,11:42:00,1443,1,0.12,
15949,11:43:00,11:43:00,1511,2,545.55,
15949,11:47:00,11:47:00,13199,3,2036.78,
15949,11:48:00,11:48:00,1439,4,2365.6,
15949,11:49:00,11:49:00,10808,5,2728.37,
15949,11:50:00,11:50:00,1435,6,2976.57,
15949,11:52:00,11:52:00,1433,7,3373.78,
15949,11:54:00,11:54:00,1418,8,3900.96,
15949,11:57:00,11:57:00,11610,9,4604.54,
15949,11:59:00,11:59:00,11612,10,5221.65,
15949,12:02:00,12:02:00,1315,11,5787.7,
15949,12:04:00,12:04:00,1328,12,6331.4,
15949,12:05:00,12:05:00,1334,13,6663.17,
15949,12:07:00,12:07:00,1358,14,7035.45,
15949,12:08:00,12:08:00,1357,15,7381,
15949,12:09:00,12:09:00,146305,16,7720.92,
15949,12:10:00,12:10:00,153759,17,8289.71,
16029,10:54:00,10:54:00,1443,1,0.12,
16029,10:55:00,10:55:00,1511,2,545.55,
16029,10:59:00,10:59:00,13199,3,2036.78,
16029,11:00:00,11:00:00,1439,4,2365.6,
16029,11:01:00,11:01:00,10808,5,2728.37,
16029,11:02:00,11:02:00,1435,6,2976.57,
16029,11:04:00,11:04:00,1433,7,3373.78,
16029,11:06:00,11:06:00,1418,8,3900.96,
16029,11:09:00,11:09:00,11610,9,4604.54,
16029,11:11:00,11:11:00,11612,10,5221.65,
16029,11:14:00,11:14:00,1315,11,5787.7,
16029,11:16:00,11:16:00,1328,12,6331.4,
16029,11:17:00,11:17:00,1334,13,6663.17,
16029,11:19:00,11:19:00,1358,14,7035.45,
16029,11:20:00,11:20:00,1357,15,7381,
16029,11:21:00,11:21:00,146305,16,7720.92,
16029,11:22:00,11:22:00,153759,17,8289.71,
16226,06:54:00,06:54:00,1443,1,0.12,
16226,06:55:00,06:55:00,1511,2,545.55,
16226,06:59:00,06:59:00,13199,3,2036.78,
16226,07:00:00,07:00:00,1439,4,2365.6,
16226,07:01:00,07:01:00,10808,5,2728.37,
16226,07:02:00,07:02:00,1435,6,2976.57,
16226,07:04:00,07:04:00,1433,7,3373.78,
16226,07:06:00,07:06:00,1418,8,3900.96,
16226,07:09:00,07:09:00,11610,9,4604.54,
16226,07:11:00,07:11:00,11612,10,5221.65,
16226,07:13:00,07:13:00,1315,11,5787.7,
16226,07:15:00,07:15:00,1328,12,6331.4,
16226,07:17:00,07:17:00,1334,13,6663.17,
16226,07:18:00,07:18:00,1358,14,7035.45,
16226,07:19:00,07:19:00,1357,15,7381,
16226,07:20:00,07:20:00,146305,16,7720.92,
16226,07:21:00,07:21:00,153759,17,8289.71,
16328,14:39:00,14:39:00,1443,1,0.12,
16328,14:40:00,14:40:00,1511,2,545.55,
16328,14:44:00,14:44:00,13199,3,2036.78,
16328,14:45:00,14:45:00,1439,4,2365.6,
16328,14:46:00,14:46:00,10808,5,2728.37,
16328,14:47:00,14:47:00,1435,6,2976.57,
16328,14:49:00,14:49:00,1433,7,3373.78,
16328,14:51:00,14:51:00,1418,8,3900.96,
16328,14:54:00,14:54:00,11610,9,4604.54,
16328,14:56:00,14:56:00,11612,10,5221.65,
16328,14:59:00,14:59:00,1315,11,5787.7,
16328,15:01:00,15:01:00,1328,12,6331.4,
16328,15:02:00,15:02:00,1334,13,6663.17,
16328,15:04:00,15:04:00,1358,14,7035.45,
16328,15:05:00,15:05:00,1357,15,7381,
16328,15:06:00,15:06:00,146305,16,7720.92,
16328,15:07:00,15:07:00,153759,17,8289.71,
16971,08:17:00,08:17:00,1443,1,0.12,
16971,08:18:00,08:18:00,1511,2,545.55,
16971,08:22:00,08:22:00,13199,3,2036.78,
16971,08:23:00,08:23:00,1439,4,2365.6,
16971,08:24:00,08:24:00,10808,5,2728.37,
16971,08:25:00,08:25:00,1435,6,2976.57,
16971,08:26:00,08:26:00,1433,7,3373.78,
16971,08:28:00,08:28:00,1418,8,3900.96,
16971,08:30:00,08:30:00,11610,9,4604.54,
16971,08:32:00,08:32:00,11612,10,5221.65,
16971,08:35:00,08:35:00,1315,11,5787.7,
16971,08:36:00,08:36:00,1328,12,6331.4,
16971,08:37:00,08:37:00,1334,13,6663.17,
16971,08:39:00,08:39:00,1358,14,7035.45,
16971,08:39:00,08:39:00,1357,15,7381,
16971,08:40:00,08:40:00,146305,16,7720.92,
16971,08:41:00,08:41:00,153759,17,8289.71,
17139,04:59:00,04:59:00,1443,1,0.12,
17139,05:00:00,05:00:00,1511,2,545.55,
17139,05:03:00,05:03:00,13199,3,2036.78,
17139,05:04:00,05:04:00,1439,4,2365.6,
17139,05:05:00,05:05:00,10808,5,2728.37,
17139,05:05:00,05:05:00,1435,6,2976.57,
17139,05:07:00,05:07:00,1433,7,3373.78,
17139,05:09:00,05:09:00,1418,8,3900.96,
17139,05:11:00,05:11:00,11610,9,4604.54,
17139,05:13:00,05:13:00,11612,10,5221.65,
17139,05:15:00,05:15:00,1315,11,5787.7,
17139,05:17:00,05:17:00,1328,12,6331.4,
17139,05:17:00,05:17:00,1334,13,6663.17,
17139,05:18:00,05:18:00,1358,14,7035.45,
17139,05:19:00,05:19:00,1357,15,7381,
17139,05:20:00,05:20:00,146305,16,7720.92,
17139,05:21:00,05:21:00,153759,17,8289.71,
17506,13:53:00,13:53:00,1443,1,0.12,
17506,13:54:00,13:54:00,1511,2,545.55,
17506,13:58:00,13:58:00,13199,3,2036.78,
17506,13:59:00,13:59:00,1439,4,2365.6,
17506,14:00:00,14:00:00,10808,5,2728.37,
17506,14:01:00,14:01:00,1435,6,2976.57,
17506,14:03:00,14:03:00,1433,7,3373.78,
17506,14:05:00,14:05:00,1418,8,3900.96,
17506,14:08:00,14:08:00,11610,9,4604.54,
17506,14:10:00,14:10:00,11612,10,5221.65,
17506,14:13:00,14:13:00,1315,11,5787.7,
17506,14:15:00,14:15:00,1328,12,6331.4,
17506,14:16:00,14:16:00,1334,13,6663.17,
17506,14:18:00,14:18:00,1358,14,7035.45,
17506,14:19:00,14:19:00,1357,15,7381,
17506,14:20:00,14:20:00,146305,16,7720.92,
17506,14:21:00,14:21:00,153759,17,8289.71,
19019,04:59:00,04:59:00,1443,1,0.12,
19019,05:00:00,05:00:00,1511,2,545.55,
19019,05:03:00,05:03:00,13199,3,2036.78,
19019,05:04:00,05:04:00,1439,4,2365.6,
19019,05:05:00,05:05:00,10808,5,2728.37,
19019,05:05:00,05:05:00,1435,6,2976.57,
19019,05:07:00,05:07:00,1433,7,3373.78,
19019,05:09:00,05:09:00,1418,8,3900.96,
19019,05:11:00,05:11:00,11610,9,4604.54,
19019,05:13:00,05:13:00,11612,10,5221.65,
19019,05:15:00,05:15:00,1315,11,5787.7,
19019,05:17:00,05:17:00,1328,12,6331.4,
19019,05:17:00,05:17:00,1334,13,6663.17,
19019,05:18:00,05:18:00,1358,14,7035.45,
19019,05:19:00,05:19:00,1357,15,7381,
19019,05:20:00,05:20:00,146305,16,7720.92,
19019,05:21:00,05:21:00,153759,17,8289.71,
19079,09:39:00,09:39:00,1443,1,0.12,
19079,09:40:00,09:40:00,1511,2,545.55,
19079,09:44:00,09:44:00,13199,3,2036.78,
19079,09:45:00,09:45:00,1439,4,2365.6,
19079,09:46:00,09:46:00,10808,5,2728.37,
19079,09:47:00,09:47:00,1435,6,2976.57,
19079,09:48:00,09:48:00,1433,7,3373.78,
19079,09:50:00,09:50:00,1418,8,3900.96,
19079,09:52:00,09:52:00,11610,9,4604.54,
19079,09:54:00,09:54:00,11612,10,5221.65,
19079,09:57:00,09:57:00,1315,11,5787.7,
19079,09:58:00,09:58:00,1328,12,6331.4,
19079,09:59:00,09:59:00,1334,13,6663.17,
19079,10:01:00,10:01:00,1358,14,7035.45,
19079,10:01:00,10:01:00,1357,15,7381,
19079,10:02:00,10:02:00,146305,16,7720.92,
19079,10:03:00,10:03:00,153759,17,8289.71,
19122,07:17:00,07:17:00,1443,1,0.12,
19122,07:18:00,07:18:00,1511,2,545.55,
19122,07:21:00,07:21:00,13199,3,2036.78,
19122,07:22:00,07:22:00,1439,4,2365.6,
19122,07:23:00,07:23:00,10808,5,2728.37,
19122,07:24:00,07:24:00,1435,6,2976.57,
19122,07:25:00,07:25:00,1433,7,3373.78,
19122,07:27:00,07:27:00,1418,8,3900.96,
19122,07:29:00,07:29:00,11610,9,4604.54,
19122,07:31:00,07:31:00,11612,10,5221.65,
19122,07:33:00,07:33:00,1315,11,5787.7,
19122,07:35:00,07:35:00,1328,12,6331.4,
19122,07:36:00,07:36:00,1334,13,6663.17,
19122,07:37:00,07:37:00,1358,14,7035.45,
19122,07:38:00,07:38:00,1357,15,7381,
19122,07:38:00,07:38:00,146305,16,7720.92,
19122,07:39:00,07:39:00,153759,17,8289.71,
19344,11:13:00,11:13:00,1443,1,0.12,
19344,11:14:00,11:14:00,1511,2,545.55,
19344,11:18:00,11:18:00,13199,3,2036.78,
19344,11:19:00,11:19:00,1439,4,2365.6,
19344,11:20:00,11:20:00,10808,5,2728.37,
19344,11:21:00,11:21:00,1435,6,2976.57,
19344,11:22:00,11:22:00,1433,7,3373.78,
19344,11:24:00,11:24:00,1418,8,3900.96,
19344,11:27:00,11:27:00,11610,9,4604.54,
19344,11:29:00,11:29:00,11612,10,5221.65,
19344,11:31:00,11:31:00,1315,11,5787.7,
19344,11:34:00,11:34:00,1328,12,6331.4,
19344,11:35:00,11:35:00,1334,13,6663.17,
19344,11:36:00,11:36:00,1358,14,7035.45,
19344,11:37:00,11:37:00,1357,15,7381,
19344,11:38:00,11:38:00,146305,16,7720.92,
19344,11:39:00,11:39:00,153759,17,8289.71,
19868,11:53:00,11:53:00,1443,1,0.12,
19868,11:54:00,11:54:00,1511,2,545.55,
19868,11:58:00,11:58:00,13199,3,2036.78,
19868,11:59:00,11:59:00,1439,4,2365.6,
19868,12:00:00,12:00:00,10808,5,2728.37,
19868,12:01:00,12:01:00,1435,6,2976.57,
19868,12:02:00,12:02:00,1433,7,3373.78,
19868,12:04:00,12:04:00,1418,8,3900.96,
19868,12:07:00,12:07:00,11610,9,4604.54,
19868,12:09:00,12:09:00,11612,10,5221.65,
19868,12:11:00,12:11:00,1315,11,5787.7,
19868,12:14:00,12:14:00,1328,12,6331.4,
19868,12:15:00,12:15:00,1334,13,6663.17,
19868,12:16:00,12:16:00,1358,14,7035.45,
19868,12:17:00,12:17:00,1357,15,7381,
19868,12:18:00,12:18:00,146305,16,7720.92,
19868,12:19:00,12:19:00,153759,17,8289.71,
20715,21:14:00,21:14:00,1443,1,0.12,
20715,21:15:00,21:15:00,1511,2,545.55,
20715,21:18:00,21:18:00,13199,3,2036.78,
20715,21:19:00,21:19:00,1439,4,2365.6,
20715,21:20:00,21:20:00,10808,5,2728.37,
20715,21:21:00,21:21:00,1435,6,2976.57,
20715,21:22:00,21:22:00,1433,7,3373.78,
20715,21:23:00,21:23:00,1418,8,3900.96,
20715,21:25:00,21:25:00,11610,9,4604.54,
20715,21:27:00,21:27:00,11612,10,5221.65,
20715,21:29:00,21:29:00,1315,11,5787.7,
20715,21:31:00,21:31:00,1328,12,6331.4,
20715,21:32:00,21:32:00,1334,13,6663.17,
20715,21:33:00,21:33:00,1358,14,7035.45,
20715,21:33:00,21:33:00,1357,15,7381,
20715,21:34:00,21:34:00,146305,16,7720.92,
20715,21:35:00,21:35:00,153759,17,8289.71,
20730,13:07:00,13:07:00,1443,1,0.12,
20730,13:08:00,13:08:00,1511,2,545.55,
20730,13:12:00,13:12:00,13199,3,2036.78,
20730,13:13:00,13:13:00,1439,4,2365.6,
20730,13:14:00,13:14:00,10808,5,2728.37,
20730,13:15:00,13:15:00,1435,6,2976.57,
20730,13:17:00,13:17:00,1433,7,3373.78,
20730,13:19:00,13:19:00,1418,8,3900.96,
20730,13:22:00,13:22:00,11610,9,4604.54,
20730,13:24:00,13:24:00,11612,10,5221.65,
20730,13:27:00,13:27:00,1315,11,5787.7,
20730,13:29:00,13:29:00,1328,12,6331.4,
20730,13:30:00,13:30:00,1334,13,6663.17,
20730,13:32:00,13:32:00,1358,14,7035.45,
20730,13:33:00,13:33:00,1357,15,7381,
20730,13:34:00,13:34:00,146305,16,7720.92,
20730,13:35:00,13:35:00,153759,17,8289.71,
20811,08:52:00,08:52:00,1443,1,0.12,
20811,08:53:00,08:53:00,1511,2,545.55,
20811,08:58:00,08:58:00,13199,3,2036.78,
20811,08:59:00,08:59:00,1439,4,2365.6,
20811,09:00:00,09:00:00,10808,5,2728.37,
20811,09:01:00,09:01:00,1435,6,2976.57,
20811,09:03:00,09:03:00,1433,7,3373.78,
20811,09:05:00,09:05:00,1418,8,3900.96,
20811,09:08:00,09:08:00,11610,9,4604.54,
20811,09:10:00,09:10:00,11612,10,5221.65,
20811,09:13:00,09:13:00,1315,11,5787.7,
20811,09:15:00,09:15:00,1328,12,6331.4,
20811,09:17:00,09:17:00,1334,13,6663.17,
20811,09:18:00,09:18:00,1358,14,7035.45,
20811,09:19:00,09:19:00,1357,15,7381,
20811,09:20:00,09:20:00,146305,16,7720.92,
20811,09:22:00,09:22:00,153759,17,8289.71,
22266,19:49:00,19:49:00,1443,1,0.12,
22266,19:50:00,19:50:00,1511,2,545.55,
22266,19:54:00,19:54:00,13199,3,2036.78,
22266,19:55:00,19:55:00,1439,4,2365.6,
22266,19:56:00,19:56:00,10808,5,2728.37,
22266,19:57:00,19:57:00,1435,6,2976.57,
22266,19:58:00,19:58:00,1433,7,3373.78,
22266,20:00:00,20:00:00,1418,8,3900.96,
22266,20:02:00,20:02:00,11610,9,4604.54,
22266,20:05:00,20:05:00,11612,10,5221.65,
22266,20:07:00,20:07:00,1315,11,5787.7,
22266,20:09:00,20:09:00,1328,12,6331.4,
22266,20:10:00,20:10:00,1334,13,6663.17,
22266,20:11:00,20:11:00,1358,14,7035.45,
22266,20:12:00,20:12:00,1357,15,7381,
22266,20:13:00,20:13:00,146305,16,7720.92,
22266,20:14:00,20:14:00,153759,17,8289.71,
22306,09:19:00,09:19:00,1443,1,0.12,
22306,09:20:00,09:20:00,1511,2,545.55,
22306,09:24:00,09:24:00,13199,3,2036.78,
22306,09:25:00,09:25:00,1439,4,2365.6,
22306,09:26:00,09:26:00,10808,5,2728.37,
22306,09:27:00,09:27:00,1435,6,2976.57,
22306,09:28:00,09:28:00,1433,7,3373.78,
22306,09:30:00,09:30:00,1418,8,3900.96,
22306,09:32:00,09:32:00,11610,9,4604.54,
22306,09:34:00,09:34:00,11612,10,5221.65,
22306,09:37:00,09:37:00,1315,11,5787.7,
22306,09:38:00,09:38:00,1328,12,6331.4,
22306,09:39:00,09:39:00,1334,13,6663.17,
22306,09:41:00,09:41:00,1358,14,7035.45,
22306,09:41:00,09:41:00,1357,15,7381,
22306,09:42:00,09:42:00,146305,16,7720.92,
22306,09:43:00,09:43:00,153759,17,8289.71,
23279,19:19:00,19:19:00,1443,1,0.12,
23279,19:20:00,19:20:00,1511,2,545.55,
23279,19:24:00,19:24:00,13199,3,2036.78,
23279,19:26:00,19:26:00,1439,4,2365.6,
23279,19:27:00,19:27:00,10808,5,2728.37,
23279,19:27:00,19:27:00,1435,6,2976.57,
23279,19:29:00,19:29:00,1433,7,3373.78,
23279,19:31:00,19:31:00,1418,8,3900.96,
23279,19:33:00,19:33:00,11610,9,4604.54,
23279,19:35:00,19:35:00,11612,10,5221.65,
23279,19:37:00,19:37:00,1315,11,5787.7,
23279,19:39:00,19:39:00,1328,12,6331.4,
23279,19:40:00,19:40:00,1334,13,6663.17,
23279,19:41:00,19:41:00,1358,14,7035.45,
23279,19:42:00,19:42:00,1357,15,7381,
23279,19:43:00,19:43:00,146305,16,7720.92,
23279,19:44:00,19:44:00,153759,17,8289.71,
24036,16:39:00,16:39:00,1443,1,0.12,
24036,16:40:00,16:40:00,1511,2,545.55,
24036,16:45:00,16:45:00,13199,3,2036.78,
24036,16:47:00,16:47:00,1439,4,2365.6,
24036,16:48:00,16:48:00,10808,5,2728.37,
24036,16:48:00,16:48:00,1435,6,2976.57,
24036,16:50:00,16:50:00,1433,7,3373.78,
24036,16:52:00,16:52:00,1418,8,3900.96,
24036,16:55:00,16:55:00,11610,9,4604.54,
24036,16:58:00,16:58:00,11612,10,5221.65,
24036,17:01:00,17:01:00,1315,11,5787.7,
24036,17:03:00,17:03:00,1328,12,6331.4,
24036,17:05:00,17:05:00,1334,13,6663.17,
24036,17:06:00,17:06:00,1358,14,7035.45,
24036,17:07:00,17:07:00,1357,15,7381,
24036,17:08:00,17:08:00,146305,16,7720.92,
24036,17:10:00,17:10:00,153759,17,8289.71,
24984,09:09:00,09:09:00,1443,1,0.12,
24984,09:10:00,09:10:00,1511,2,545.55,
24984,09:15:00,09:15:00,13199,3,2036.78,
24984,09:16:00,09:16:00,1439,4,2365.6,
24984,09:17:00,09:17:00,10808,5,2728.37,
24984,09:18:00,09:18:00,1435,6,2976.57,
24984,09:20:00,09:20:00,1433,7,3373.78,
24984,09:22:00,09:22:00,1418,8,3900.96,
24984,09:25:00,09:25:00,11610,9,4604.54,
24984,09:27:00,09:27:00,11612,10,5221.65,
24984,09:30:00,09:30:00,1315,11,5787.7,
24984,09:32:00,09:32:00,1328,12,6331.4,
24984,09:33:00,09:33:00,1334,13,6663.17,
24984,09:35:00,09:35:00,1358,14,7035.45,
24984,09:36:00,09:36:00,1357,15,7381,
24984,09:37:00,09:37:00,146305,16,7720.92,
24984,09:38:00,09:38:00,153759,17,8289.71,
25000,16:14:00,16:14:00,1443,1,0.12,
25000,16:15:00,16:15:00,1511,2,545.55,
25000,16:20:00,16:20:00,13199,3,2036.78,
25000,16:21:00,16:21:00,1439,4,2365.6,
25000,16:22:00,16:22:00,10808,5,2728.37,
25000,16:23:00,16:23:00,1435,6,2976.57,
25000,16:25:00,16:25:00,1433,7,3373.78,
25000,16:27:00,16:27:00,1418,8,3900.96,
25000,16:30:00,16:30:00,11610,9,4604.54,
25000,16:32:00,16:32:00,11612,10,5221.65,
25000,16:35:00,16:35:00,1315,11,5787.7,
25000,16:38:00,16:38:00,1328,12,6331.4,
25000,16:39:00,16:39:00,1334,13,6663.17,
25000,16:41:00,16:41:00,1358,14,7035.45,
25000,16:42:00,16:42:00,1357,15,7381,
25000,16:43:00,16:43:00,146305,16,7720.92,
25000,16:44:00,16:44:00,153759,17,8289.71,
25624,11:17:00,11:17:00,1443,1,0.12,
25624,11:18:00,11:18:00,1511,2,545.55,
25624,11:22:00,11:22:00,13199,3,2036.78,
25624,11:23:00,11:23:00,1439,4,2365.6,
25624,11:24:00,11:24:00,10808,5,2728.37,
25624,11:25:00,11:25:00,1435,6,2976.57,
25624,11:27:00,11:27:00,1433,7,3373.78,
25624,11:29:00,11:29:00,1418,8,3900.96,
25624,11:32:00,11:32:00,11610,9,4604.54,
25624,11:34:00,11:34:00,11612,10,5221.65,
25624,11:37:00,11:37:00,1315,11,5787.7,
25624,11:39:00,11:39:00,1328,12,6331.4,
25624,11:40:00,11:40:00,1334,13,6663.17,
25624,11:42:00,11:42:00,1358,14,7035.45,
25624,11:43:00,11:43:00,1357,15,7381,
25624,11:44:00,11:44:00,146305,16,7720.92,
25624,11:45:00,11:45:00,153759,17,8289.71,
25885,12:07:00,12:07:00,1443,1,0.12,
25885,12:08:00,12:08:00,1511,2,545.55,
25885,12:12:00,12:12:00,13199,3,2036.78,
25885,12:13:00,12:13:00,1439,4,2365.6,
25885,12:14:00,12:14:00,10808,5,2728.37,
25885,12:15:00,12:15:00,1435,6,2976.57,
25885,12:17:00,12:17:00,1433,7,3373.78,
25885,12:19:00,12:19:00,1418,8,3900.96,
25885,12:22:00,12:22:00,11610,9,4604.54,
25885,12:24:00,12:24:00,11612,10,5221.65,
25885,12:27:00,12:27:00,1315,11,5787.7,
25885,12:29:00,12:29:00,1328,12,6331.4,
25885,12:30:00,12:30:00,1334,13,6663.17,
25885,12:32:00,12:32:00,1358,14,7035.45,
25885,12:33:00,12:33:00,1357,15,7381,
25885,12:34:00,12:34:00,146305,16,7720.92,
25885,12:35:00,12:35:00,153759,17,8289.71,
27225,08:00:00,08:00:00,1443,1,0.12,
27225,08:01:00,08:01:00,1511,2,545.55,
27225,08:06:00,08:06:00,13199,3,2036.78,
27225,08:07:00,08:07:00,1439,4,2365.6,
27225,08:08:00,08:08:00,10808,5,2728.37,
27225,08:09:00,08:09:00,1435,6,2976.57,
27225,08:11:00,08:11:00,1433,7,3373.78,
27225,08:13:00,08:13:00,1418,8,3900.96,
27225,08:16:00,08:16:00,11610,9,4604.54,
27225,08:18:00,08:18:00,11612,10,5221.65,
27225,08:21:00,08:21:00,1315,11,5787.7,
27225,08:23:00,08:23:00,1328,12,6331.4,
27225,08:25:00,08:25:00,1334,13,6663.17,
27225,08:26:00,08:26:00,1358,14,7035.45,
27225,08:27:00,08:27:00,1357,15,7381,
27225,08:28:00,08:28:00,146305,16,7720.92,
27225,08:30:00,08:30:00,153759,17,8289.71,
27980,22:12:00,22:12:00,1443,1,0.12,
27980,22:13:00,22:13:00,1511,2,545.55,
27980,22:16:00,22:16:00,13199,3,2036.78,
27980,22:17:00,22:17:00,1439,4,2365.6,
27980,22:18:00,22:18:00,10808,5,2728.37,
27980,22:19:00,22:19:00,1435,6,2976.57,
27980,22:20:00,22:20:00,1433,7,3373.78,
27980,22:21:00,22:21:00,1418,8,3900.96,
27980,22:23:00,22:23:00,11610,9,4604.54,
27980,22:25:00,22:25:00,11612,10,5221.65,
27980,22:27:00,22:27:00,1315,11,5787.7,
27980,22:29:00,22:29:00,1328,12,6331.4,
27980,22:30:00,22:30:00,1334,13,6663.17,
27980,22:31:00,22:31:00,1358,14,7035.45,
27980,22:31:00,22:31:00,1357,15,7381,
27980,22:32:00,22:32:00,146305,16,7720.92,
27980,22:33:00,22:33:00,153759,17,8289.71,
28151,17:30:00,17:30:00,1443,1,0.12,
28151,17:31:00,17:31:00,1511,2,545.55,
28151,17:36:00,17:36:00,13199,3,2036.78,
28151,17:37:00,17:37:00,1439,4,2365.6,
28151,17:38:00,17:38:00,10808,5,2728.37,
28151,17:39:00,17:39:00,1435,6,2976.57,
28151,17:41:00,17:41:00,1433,7,3373.78,
28151,17:43:00,17:43:00,1418,8,3900.96,
28151,17:46:00,17:46:00,11610,9,4604.54,
28151,17:48:00,17:48:00,11612,10,5221.65,
28151,17:51:00,17:51:00,1315,11,5787.7,
28151,17:54:00,17:54:00,1328,12,6331.4,
28151,17:55:00,17:55:00,1334,13,6663.17,
28151,17:57:00,17:57:00,1358,14,7035.45,
28151,17:58:00,17:58:00,1357,15,7381,
28151,17:59:00,17:59:00,146305,16,7720.92,
28151,18:00:00,18:00:00,153759,17,8289.71,
28809,05:29:00,05:29:00,1443,1,0.12,
28809,05:30:00,05:30:00,1511,2,545.55,
28809,05:33:00,05:33:00,13199,3,2036.78,
28809,05:34:00,05:34:00,1439,4,2365.6,
28809,05:35:00,05:35:00,10808,5,2728.37,
28809,05:35:00,05:35:00,1435,6,2976.57,
28809,05:37:00,05:37:00,1433,7,3373.78,
28809,05:39:00,05:39:00,1418,8,3900.96,
28809,05:41:00,05:41:00,11610,9,4604.54,
28809,05:43:00,05:43:00,11612,10,5221.65,
28809,05:45:00,05:45:00,1315,11,5787.7,
28809,05:47:00,05:47:00,1328,12,6331.4,
28809,05:47:00,05:47:00,1334,13,6663.17,
28809,05:48:00,05:48:00,1358,14,7035.45,
28809,05:49:00,05:49:00,1357,15,7381,
28809,05:50:00,05:50:00,146305,16,7720.92,
28809,05:51:00,05:51:00,153759,17,8289.71,
29255,20:16:00,20:16:00,1443,1,0.12,
29255,20:17:00,20:17:00,1511,2,545.55,
29255,20:20:00,20:20:00,13199,3,2036.78,
29255,20:21:00,20:21:00,1439,4,2365.6,
29255,20:22:00,20:22:00,10808,5,2728.37,
29255,20:23:00,20:23:00,1435,6,2976.57,
29255,20:24:00,20:24:00,1433,7,3373.78,
29255,20:26:00,20:26:00,1418,8,3900.96,
29255,20:28:00,20:28:00,11610,9,4604.54,
29255,20:30:00,20:30:00,11612,10,5221.65,
29255,20:32:00,20:32:00,1315,11,5787.7,
29255,20:34:00,20:34:00,1328,12,6331.4,
29255,20:35:00,20:35:00,1334,13,6663.17,
29255,20:36:00,20:36:00,1358,14,7035.45,
29255,20:37:00,20:37:00,1357,15,7381,
29255,20:38:00,20:38:00,146305,16,7720.92,
29255,20:39:00,20:39:00,153759,17,8289.71,
29598,08:35:00,08:35:00,1443,1,0.12,
29598,08:36:00,08:36:00,1511,2,545.55,
29598,08:41:00,08:41:00,13199,3,2036.78,
29598,08:42:00,08:42:00,1439,4,2365.6,
29598,08:43:00,08:43:00,10808,5,2728.37,
29598,08:44:00,08:44:00,1435,6,2976.57,
29598,08:46:00,08:46:00,1433,7,3373.78,
29598,08:48:00,08:48:00,1418,8,3900.96,
29598,08:51:00,08:51:00,11610,9,4604.54,
29598,08:53:00,08:53:00,11612,10,5221.65,
29598,08:56:00,08:56:00,1315,11,5787.7,
29598,08:58:00,08:58:00,1328,12,6331.4,
29598,09:00:00,09:00:00,1334,13,6663.17,
29598,09:01:00,09:01:00,1358,14,7035.45,
29598,09:02:00,09:02:00,1357,15,7381,
29598,09:03:00,09:03:00,146305,16,7720.92,
29598,09:05:00,09:05:00,153759,17,8289.71,
30158,17:57:00,17:57:00,1443,1,0.12,
30158,17:58:00,17:58:00,1511,2,545.55,
30158,18:03:00,18:03:00,13199,3,2036.78,
30158,18:05:00,18:05:00,1439,4,2365.6,
30158,18:06:00,18:06:00,10808,5,2728.37,
30158,18:06:00,18:06:00,1435,6,2976.57,
30158,18:08:00,18:08:00,1433,7,3373.78,
30158,18:10:00,18:10:00,1418,8,3900.96,
30158,18:13:00,18:13:00,11610,9,4604.54,
30158,18:16:00,18:16:00,11612,10,5221.65,
30158,18:19:00,18:19:00,1315,11,5787.7,
30158,18:21:00,18:21:00,1328,12,6331.4,
30158,18:22:00,18:22:00,1334,13,6663.17,
30158,18:24:00,18:24:00,1358,14,7035.45,
30158,18:25:00,18:25:00,1357,15,7381,
30158,18:26:00,18:26:00,146305,16,7720.92,
30158,18:27:00,18:27:00,153759,17,8289.71,
30262,19:48:00,19:48:00,1443,1,0.12,
30262,19:49:00,19:49:00,1511,2,545.55,
30262,19:52:00,19:52:00,13199,3,2036.78,
30262,19:53:00,19:53:00,1439,4,2365.6,
30262,19:54:00,19:54:00,10808,5,2728.37,
30262,19:55:00,19:55:00,1435,6,2976.57,
30262,19:56:00,19:56:00,1433,7,3373.78,
30262,19:58:00,19:58:00,1418,8,3900.96,
30262,20:00:00,20:00:00,11610,9,4604.54,
30262,20:02:00,20:02:00,11612,10,5221.65,
30262,20:04:00,20:04:00,1315,11,5787.7,
30262,20:06:00,20:06:00,1328,12,6331.4,
30262,20:07:00,20:07:00,1334,13,6663.17,
30262,20:08:00,20:08:00,1358,14,7035.45,
30262,20:09:00,20:09:00,1357,15,7381,
30262,20:10:00,20:10:00,146305,16,7720.92,
30262,20:11:00,20:11:00,153759,17,8289.71,
30322,05:54:00,05:54:00,1443,1,0.12,
30322,05:55:00,05:55:00,1511,2,545.55,
30322,05:58:00,05:58:00,13199,3,2036.78,
30322,05:59:00,05:59:00,1439,4,2365.6,
30322,06:00:00,06:00:00,10808,5,2728.37,
30322,06:00:00,06:00:00,1435,6,2976.57,
30322,06:02:00,06:02:00,1433,7,3373.78,
30322,06:04:00,06:04:00,1418,8,3900.96,
30322,06:06:00,06:06:00,11610,9,4604.54,
30322,06:08:00,06:08:00,11612,10,5221.65,
30322,06:10:00,06:10:00,1315,11,5787.7,
30322,06:12:00,06:12:00,1328,12,6331.4,
30322,06:13:00,06:13:00,1334,13,6663.17,
30322,06:14:00,06:14:00,1358,14,7035.45,
30322,06:15:00,06:15:00,1357,15,7381,
30322,06:16:00,06:16:00,146305,16,7720.92,
30322,06:18:00,06:18:00,153759,17,8289.71,
30529,15:50:00,15:50:00,1443,1,0.12,
30529,15:51:00,15:51:00,1511,2,545.55,
30529,15:56:00,15:56:00,13199,3,2036.78,
30529,15:57:00,15:57:00,1439,4,2365.6,
30529,15:58:00,15:58:00,10808,5,2728.37,
30529,15:59:00,15:59:00,1435,6,2976.57,
30529,16:01:00,16:01:00,1433,7,3373.78,
30529,16:03:00,16:03:00,1418,8,3900.96,
30529,16:06:00,16:06:00,11610,9,4604.54,
30529,16:08:00,16:08:00,11612,10,5221.65,
30529,16:11:00,16:11:00,1315,11,5787.7,
30529,16:14:00,16:14:00,1328,12,6331.4,
30529,16:15:00,16:15:00,1334,13,6663.17,
30529,16:17:00,16:17:00,1358,14,7035.45,
30529,16:18:00,16:18:00,1357,15,7381,
30529,16:19:00,16:19:00,146305,16,7720.92,
30529,16:20:00,16:20:00,153759,17,8289.71,
30540,07:38:00,07:38:00,1443,1,0.12,
30540,07:39:00,07:39:00,1511,2,545.55,
30540,07:42:00,07:42:00,13199,3,2036.78,
30540,07:43:00,07:43:00,1439,4,2365.6,
30540,07:44:00,07:44:00,10808,5,2728.37,
30540,07:45:00,07:45:00,1435,6,2976.57,
30540,07:46:00,07:46:00,1433,7,3373.78,
30540,07:48:00,07:48:00,1418,8,3900.96,
30540,07:50:00,07:50:00,11610,9,4604.54,
30540,07:52:00,07:52:00,11612,10,5221.65,
30540,07:54:00,07:54:00,1315,11,5787.7,
30540,07:56:00,07:56:00,1328,12,6331.4,
30540,07:57:00,07:57:00,1334,13,6663.17,
30540,07:58:00,07:58:00,1358,14,7035.45,
30540,07:59:00,07:59:00,1357,15,7381,
30540,07:59:00,07:59:00,146305,16,7720.92,
30540,08:00:00,08:00:00,153759,17,8289.71,
30612,12:07:00,12:07:00,1443,1,0.12,
30612,12:08:00,12:08:00,1511,2,545.55,
30612,12:12:00,12:12:00,13199,3,2036.78,
30612,12:13:00,12:13:00,1439,4,2365.6,
30612,12:14:00,12:14:00,10808,5,2728.37,
30612,12:15:00,12:15:00,1435,6,2976.57,
30612,12:17:00,12:17:00,1433,7,3373.78,
30612,12:19:00,12:19:00,1418,8,3900.96,
30612,12:22:00,12:22:00,11610,9,4604.54,
30612,12:24:00,12:24:00,11612,10,5221.65,
30612,12:27:00,12:27:00,1315,11,5787.7,
30612,12:29:00,12:29:00,1328,12,6331.4,
30612,12:30:00,12:30:00,1334,13,6663.17,
30612,12:32:00,12:32:00,1358,14,7035.45,
30612,12:33:00,12:33:00,1357,15,7381,
30612,12:34:00,12:34:00,146305,16,7720.92,
30612,12:35:00,12:35:00,153759,17,8289.71,
31956,06:48:00,06:48:00,1443,1,0.12,
31956,06:49:00,06:49:00,1511,2,545.55,
31956,06:52:00,06:52:00,13199,3,2036.78,
31956,06:53:00,06:53:00,1439,4,2365.6,
31956,06:54:00,06:54:00,10808,5,2728.37,
31956,06:55:00,06:55:00,1435,6,2976.57,
31956,06:56:00,06:56:00,1433,7,3373.78,
31956,06:58:00,06:58:00,1418,8,3900.96,
31956,07:00:00,07:00:00,11610,9,4604.54,
31956,07:02:00,07:02:00,11612,10,5221.65,
31956,07:04:00,07:04:00,1315,11,5787.7,
31956,07:06:00,07:06:00,1328,12,6331.4,
31956,07:07:00,07:07:00,1334,13,6663.17,
31956,07:08:00,07:08:00,1358,14,7035.45,
31956,07:09:00,07:09:00,1357,15,7381,
31956,07:09:00,07:09:00,146305,16,7720.92,
31956,07:10:00,07:10:00,153759,17,8289.71,
32001,09:09:00,09:09:00,1443,1,0.12,
32001,09:10:00,09:10:00,1511,2,545.55,
32001,09:15:00,09:15:00,13199,3,2036.78,
32001,09:16:00,09:16:00,1439,4,2365.6,
32001,09:17:00,09:17:00,10808,5,2728.37,
32001,09:18:00,09:18:00,1435,6,2976.57,
32001,09:20:00,09:20:00,1433,7,3373.78,
32001,09:22:00,09:22:00,1418,8,3900.96,
32001,09:25:00,09:25:00,11610,9,4604.54,
32001,09:27:00,09:27:00,11612,10,5221.65,
32001,09:30:00,09:30:00,1315,11,5787.7,
32001,09:32:00,09:32:00,1328,12,6331.4,
32001,09:33:00,09:33:00,1334,13,6663.17,
32001,09:35:00,09:35:00,1358,14,7035.45,
32001,09:36:00,09:36:00,1357,15,7381,
32001,09:37:00,09:37:00,146305,16,7720.92,
32001,09:38:00,09:38:00,153759,17,8289.71,
32899,07:42:00,07:42:00,1443,1,0.12,
32899,07:43:00,07:43:00,1511,2,545.55,
32899,07:48:00,07:48:00,13199,3,2036.78,
32899,07:49:00,07:49:00,1439,4,2365.6,
32899,07:50:00,07:50:00,10808,5,2728.37,
32899,07:51:00,07:51:00,1435,6,2976.57,
32899,07:53:00,07:53:00,1433,7,3373.78,
32899,07:55:00,07:55:00,1418,8,3900.96,
32899,07:58:00,07:58:00,11610,9,4604.54,
32899,08:00:00,08:00:00,11612,10,5221.65,
32899,08:03:00,08:03:00,1315,11,5787.7,
32899,08:05:00,08:05:00,1328,12,6331.4,
32899,08:07:00,08:07:00,1334,13,6663.17,
32899,08:08:00,08:08:00,1358,14,7035.45,
32899,08:09:00,08:09:00,1357,15,7381,
32899,08:10:00,08:10:00,146305,16,7720.92,
32899,08:12:00,08:12:00,153759,17,8289.71,
33567,05:54:00,05:54:00,1443,1,0.12,
33567,05:55:00,05:55:00,1511,2,545.55,
33567,05:58:00,05:58:00,13199,3,2036.78,
33567,05:59:00,05:59:00,1439,4,2365.6,
33567,06:00:00,06:00:00,10808,5,2728.37,
33567,06:00:00,06:00:00,1435,6,2976.57,
33567,06:02:00,06:02:00,1433,7,3373.78,
33567,06:04:00,06:04:00,1418,8,3900.96,
33567,06:06:00,06:06:00,11610,9,4604.54,
33567,06:08:00,06:08:00,11612,10,5221.65,
33567,06:10:00,06:10:00,1315,11,5787.7,
33567,06:12:00,06:12:00,1328,12,6331.4,
33567,06:13:00,06:13:00,1334,13,6663.17,
33567,06:14:00,06:14:00,1358,14,7035.45,
33567,06:15:00,06:15:00,1357,15,7381,
33567,06:16:00,06:16:00,146305,16,7720.92,
33567,06:18:00,06:18:00,153759,17,8289.71,
33577,15:26:00,15:26:00,1443,1,0.12,
33577,15:27:00,15:27:00,1511,2,545.55,
33577,15:32:00,15:32:00,13199,3,2036.78,
33577,15:33:00,15:33:00,1439,4,2365.6,
33577,15:34:00,15:34:00,10808,5,2728.37,
33577,15:35:00,15:35:00,1435,6,2976.57,
33577,15:37:00,15:37:00,1433,7,3373.78,
33577,15:39:00,15:39:00,1418,8,3900.96,
33577,15:42:00,15:42:00,11610,9,4604.54,
33577,15:44:00,15:44:00,11612,10,5221.65,
33577,15:47:00,15:47:00,1315,11,5787.7,
33577,15:50:00,15:50:00,1328,12,6331.4,
33577,15:51:00,15:51:00,1334,13,6663.17,
33577,15:53:00,15:53:00,1358,14,7035.45,
33577,15:54:00,15:54:00,1357,15,7381,
33577,15:55:00,15:55:00,146305,16,7720.92,
33577,15:56:00,15:56:00,153759,17,8289.71,
34324,10:40:00,10:40:00,1443,1,0.12,
34324,10:41:00,10:41:00,1511,2,545.55,
34324,10:45:00,10:45:00,13199,3,2036.78,
34324,10:46:00,10:46:00,1439,4,2365.6,
34324,10:47:00,10:47:00,10808,5,2728.37,
34324,10:48:00,10:48:00,1435,6,2976.57,
34324,10:49:00,10:49:00,1433,7,3373.78,
34324,10:51:00,10:51:00,1418,8,3900.96,
34324,10:54:00,10:54:00,11610,9,4604.54,
34324,10:56:00,10:56:00,11612,10,5221.65,
34324,10:58:00,10:58:00,1315,11,5787.7,
34324,11:01:00,11:01:00,1328,12,6331.4,
34324,11:02:00,11:02:00,1334,13,6663.17,
34324,11:03:00,11:03:00,1358,14,7035.45,
34324,11:04:00,11:04:00,1357,15,7381,
34324,11:05:00,11:05:00,146305,16,7720.92,
34324,11:06:00,11:06:00,153759,17,8289.71,
35000,06:24:00,06:24:00,1443,1,0.12,
35000,06:25:00,06:25:00,1511,2,545.55,
35000,06:29:00,06:29:00,13199,3,2036.78,
35000,06:30:00,06:30:00,1439,4,2365.6,
35000,06:31:00,06:31:00,10808,5,2728.37,
35000,06:32:00,06:32:00,1435,6,2976.57,
35000,06:33:00,06:33:00,1433,7,3373.78,
35000,06:35:00,06:35:00,1418,8,3900.96,
35000,06:37:00,06:37:00,11610,9,4604.54,
35000,06:39:00,06:39:00,11612,10,5221.65,
35000,06:42:00,06:42:00,1315,11,5787.7,
35000,06:43:00,06:43:00,1328,12,6331.4,
35000,06:44:00,06:44:00,1334,13,6663.17,
35000,06:45:00,06:45:00,1358,14,7035.45,
35000,06:46:00,06:46:00,1357,15,7381,
35000,06:47:00,06:47:00,146305,16,7720.92,
35000,06:49:00,06:49:00,153759,17,8289.71,
35247,19:48:00,19:48:00,1443,1,0.12,
35247,19:49:00,19:49:00,1511,2,545.55,
35247,19:52:00,19:52:00,13199,3,2036.78,
35247,19:53:00,19:53:00,1439,4,2365.6,
35247,19:54:00,19:54:00,10808,5,2728.37,
35247,19:55:00,19:55:00,1435,6,2976.57,
35247,19:56:00,19:56:00,1433,7,3373.78,
35247,19:58:00,19:58:00,1418,8,3900.96,
35247,20:00:00,20:00:00,11610,9,4604.54,
35247,20:02:00,20:02:00,11612,10,5221.65,
35247,20:04:00,20:04:00,1315,11,5787.7,
35247,20:06:00,20:06:00,1328,12,6331.4,
35247,20:07:00,20:07:00,1334,13,6663.17,
35247,20:08:00,20:08:00,1358,14,7035.45,
35247,20:09:00,20:09:00,1357,15,7381,
35247,20:10:00,20:10:00,146305,16,7720.92,
35247,20:11:00,20:11:00,153759,17,8289.71,
36308,08:52:00,08:52:00,1443,1,0.12,
36308,08:53:00,08:53:00,1511,2,545.55,
36308,08:58:00,08:58:00,13199,3,2036.78,
36308,08:59:00,08:59:00,1439,4,2365.6,
36308,09:00:00,09:00:00,10808,5,2728.37,
36308,09:01:00,09:01:00,1435,6,2976.57,
36308,09:03:00,09:03:00,1433,7,3373.78,
36308,09:05:00,09:05:00,1418,8,3900.96,
36308,09:08:00,09:08:00,11610,9,4604.54,
36308,09:10:00,09:10:00,11612,10,5221.65,
36308,09:13:00,09:13:00,1315,11,5787.7,
36308,09:15:00,09:15:00,1328,12,6331.4,
36308,09:17:00,09:17:00,1334,13,6663.17,
36308,09:18:00,09:18:00,1358,14,7035.45,
36308,09:19:00,09:19:00,1357,15,7381,
36308,09:20:00,09:20:00,146305,16,7720.92,
36308,09:22:00,09:22:00,153759,17,8289.71,
36800,06:24:00,06:24:00,1443,1,0.12,
36800,06:25:00,06:25:00,1511,2,545.55,
36800,06:29:00,06:29:00,13199,3,2036.78,
36800,06:30:00,06:30:00,1439,4,2365.6,
36800,06:31:00,06:31:00,10808,5,2728.37,
36800,06:32:00,06:32:00,1435,6,2976.57,
36800,06:33:00,06:33:00,1433,7,3373.78,
36800,06:35:00,06:35:00,1418,8,3900.96,
36800,06:37:00,06:37:00,11610,9,4604.54,
36800,06:39:00,06:39:00,11612,10,5221.65,
36800,06:42:00,06:42:00,1315,11,5787.7,
36800,06:43:00,06:43:00,1328,12,6331.4,
36800,06:44:00,06:44:00,1334,13,6663.17,
36800,06:45:00,06:45:00,1358,14,7035.45,
36800,06:46:00,06:46:00,1357,15,7381,
36800,06:47:00,06:47:00,146305,16,7720.92,
36800,06:49:00,06:49:00,153759,17,8289.71,
37322,09:26:00,09:26:00,1443,1,0.12,
37322,09:27:00,09:27:00,1511,2,545.55,
37322,09:31:00,09:31:00,13199,3,2036.78,
37322,09:32:00,09:32:00,1439,4,2365.6,
37322,09:33:00,09:33:00,10808,5,2728.37,
37322,09:34:00,09:34:00,1435,6,2976.57,
37322,09:36:00,09:36:00,1433,7,3373.78,
37322,09:38:00,09:38:00,1418,8,3900.96,
37322,09:41:00,09:41:00,11610,9,4604.54,
37322,09:43:00,09:43:00,11612,10,5221.65,
37322,09:46:00,09:46:00,1315,11,5787.7,
37322,09:48:00,09:48:00,1328,12,6331.4,
37322,09:49:00,09:49:00,1334,13,6663.17,
37322,09:51:00,09:51:00,1358,14,7035.45,
37322,09:52:00,09:52:00,1357,15,7381,
37322,09:53:00,09:53:00,146305,16,7720.92,
37322,09:54:00,09:54:00,153759,17,8289.71,
38397,10:08:00,10:08:00,1443,1,0.12,
38397,10:09:00,10:09:00,1511,2,545.55,
38397,10:13:00,10:13:00,13199,3,2036.78,
38397,10:14:00,10:14:00,1439,4,2365.6,
38397,10:15:00,10:15:00,10808,5,2728.37,
38397,10:16:00,10:16:00,1435,6,2976.57,
38397,10:18:00,10:18:00,1433,7,3373.78,
38397,10:20:00,10:20:00,1418,8,3900.96,
38397,10:23:00,10:23:00,11610,9,4604.54,
38397,10:25:00,10:25:00,11612,10,5221.65,
38397,10:28:00,10:28:00,1315,11,5787.7,
38397,10:30:00,10:30:00,1328,12,6331.4,
38397,10:31:00,10:31:00,1334,13,6663.17,
38397,10:33:00,10:33:00,1358,14,7035.45,
38397,10:34:00,10:34:00,1357,15,7381,
38397,10:35:00,10:35:00,146305,16,7720.92,
38397,10:36:00,10:36:00,153759,17,8289.71,
39061,14:39:00,14:39:00,1443,1,0.12,
39061,14:40:00,14:40:00,1511,2,545.55,
39061,14:44:00,14:44:00,13199,3,2036.78,
39061,14:45:00,14:45:00,1439,4,2365.6,
39061,14:46:00,14:46:00,10808,5,2728.37,
39061,14:47:00,14:47:00,1435,6,2976.57,
39061,14:49:00,14:49:00,1433,7,3373.78,
39061,14:51:00,14:51:00,1418,8,3900.96,
39061,14:54:00,14:54:00,11610,9,4604.54,
39061,14:56:00,14:56:00,11612,10,5221.65,
39061,14:59:00,14:59:00,1315,11,5787.7,
39061,15:01:00,15:01:00,1328,12,6331.4,
39061,15:02:00,15:02:00,1334,13,6663.17,
39061,15:04:00,15:04:00,1358,14,7035.45,
39061,15:05:00,15:05:00,1357,15,7381,
39061,15:06:00,15:06:00,146305,16,7720.92,
39061,15:07:00,15:07:00,153759,17,8289.71,
39099,17:30:00,17:30:00,1443,1,0.12,
39099,17:31:00,17:31:00,1511,2,545.55,
39099,17:36:00,17:36:00,13199,3,2036.78,
39099,17:37:00,17:37:00,1439,4,2365.6,
39099,17:38:00,17:38:00,10808,5,2728.37,
39099,17:39:00,17:39:00,1435,6,2976.57,
39099,17:41:00,17:41:00,1433,7,3373.78,
39099,17:43:00,17:43:00,1418,8,3900.96,
39099,17:46:00,17:46:00,11610,9,4604.54,
39099,17:48:00,17:48:00,11612,10,5221.65,
39099,17:51:00,17:51:00,1315,11,5787.7,
39099,17:54:00,17:54:00,1328,12,6331.4,
39099,17:55:00,17:55:00,1334,13,6663.17,
39099,17:57:00,17:57:00,1358,14,7035.45,
39099,17:58:00,17:58:00,1357,15,7381,
39099,17:59:00,17:59:00,146305,16,7720.92,
39099,18:00:00,18:00:00,153759,17,8289.71,
39513,18:51:00,18:51:00,1443,1,0.12,
39513,18:52:00,18:52:00,1511,2,545.55,
39513,18:56:00,18:56:00,13199,3,2036.78,
39513,18:57:00,18:57:00,1439,4,2365.6,
39513,18:58:00,18:58:00,10808,5,2728.37,
39513,18:59:00,18:59:00,1435,6,2976.57,
39513,19:01:00,19:01:00,1433,7,3373.78,
39513,19:03:00,19:03:00,1418,8,3900.96,
39513,19:05:00,19:05:00,11610,9,4604.54,
39513,19:08:00,19:08:00,11612,10,5221.65,
39513,19:10:00,19:10:00,1315,11,5787.7,
39513,19:13:00,19:13:00,1328,12,6331.4,
39513,19:14:00,19:14:00,1334,13,6663.17,
39513,19:15:00,19:15:00,1358,14,7035.45,
39513,19:16:00,19:16:00,1357,15,7381,
39513,19:17:00,19:17:00,146305,16,7720.92,
39513,19:19:00,19:19:00,153759,17,8289.71,
39621,21:43:00,21:43:00,1443,1,0.12,
39621,21:44:00,21:44:00,1511,2,545.55,
39621,21:47:00,21:47:00,13199,3,2036.78,
39621,21:48:00,21:48:00,1439,4,2365.6,
39621,21:49:00,21:49:00,10808,5,2728.37,
39621,21:50:00,21:50:00,1435,6,2976.57,
39621,21:51:00,21:51:00,1433,7,3373.78,
39621,21:52:00,21:52:00,1418,8,3900.96,
39621,21:54:00,21:54:00,11610,9,4604.54,
39621,21:56:00,21:56:00,11612,10,5221.65,
39621,21:58:00,21:58:00,1315,11,5787.7,
39621,22:00:00,22:00:00,1328,12,6331.4,
39621,22:01:00,22:01:00,1334,13,6663.17,
39621,22:02:00,22:02:00,1358,14,7035.45,
39621,22:02:00,22:02:00,1357,15,7381,
39621,22:03:00,22:03:00,146305,16,7720.92,
39621,22:04:00,22:04:00,153759,17,8289.71,
39897,12:37:00,12:37:00,1443,1,0.12,
39897,12:38:00,12:38:00,1511,2,545.55,
39897,12:42:00,12:42:00,13199,3,2036.78,
39897,12:43:00,12:43:00,1439,4,2365.6,
39897,12:44:00,12:44:00,10808,5,2728.37,
39897,12:45:00,12:45:00,1435,6,2976.57,
39897,12:47:00,12:47:00,1433,7,3373.78,
39897,12:49:00,12:49:00,1418,8,3900.96,
39897,12:52:00,12:52:00,11610,9,4604.54,
39897,12:54:00,12:54:00,11612,10,5221.65,
39897,12:57:00,12:57:00,1315,11,5787.7,
39897,12:59:00,12:59:00,1328,12,6331.4,
39897,13:00:00,13:00:00,1334,13,6663.17,
39897,13:02:00,13:02:00,1358,14,7035.45,
39897,13:03:00,13:03:00,1357,15,7381,
39897,13:04:00,13:04:00,146305,16,7720.92,
39897,13:05:00,13:05:00,153759,17,8289.71,
40082,13:30:00,13:30:00,1443,1,0.12,
40082,13:31:00,13:31:00,1511,2,545.55,
40082,13:35:00,13:35:00,13199,3,2036.78,
40082,13:36:00,13:36:00,1439,4,2365.6,
40082,13:37:00,13:37:00,10808,5,2728.37,
40082,13:38:00,13:38:00,1435,6,2976.57,
40082,13:40:00,13:40:00,1433,7,3373.78,
40082,13:42:00,13:42:00,1418,8,3900.96,
40082,13:45:00,13:45:00,11610,9,4604.54,
40082,13:47:00,13:47:00,11612,10,5221.65,
40082,13:50:00,13:50:00,1315,11,5787.7,
40082,13:52:00,13:52:00,1328,12,6331.4,
40082,13:53:00,13:53:00,1334,13,6663.17,
40082,13:55:00,13:55:00,1358,14,7035.45,
40082,13:56:00,13:56:00,1357,15,7381,
40082,13:57:00,13:57:00,146305,16,7720.92,
40082,13:58:00,13:58:00,153759,17,8289.71,
40381,05:29:00,05:29:00,1443,1,0.12,
40381,05:30:00,05:30:00,1511,2,545.55,
40381,05:33:00,05:33:00,13199,3,2036.78,
40381,05:34:00,05:34:00,1439,4,2365.6,
40381,05:35:00,05:35:00,10808,5,2728.37,
40381,05:35:00,05:35:00,1435,6,2976.57,
40381,05:37:00,05:37:00,1433,7,3373.78,
40381,05:39:00,05:39:00,1418,8,3900.96,
40381,05:41:00,05:41:00,11610,9,4604.54,
40381,05:43:00,05:43:00,11612,10,5221.65,
40381,05:45:00,05:45:00,1315,11,5787.7,
40381,05:47:00,05:47:00,1328,12,6331.4,
40381,05:47:00,05:47:00,1334,13,6663.17,
40381,05:48:00,05:48:00,1358,14,7035.45,
40381,05:49:00,05:49:00,1357,15,7381,
40381,05:50:00,05:50:00,146305,16,7720.92,
40381,05:51:00,05:51:00,153759,17,8289.71,
40459,14:16:00,14:16:00,1443,1,0.12,
40459,14:17:00,14:17:00,1511,2,545.55,
40459,14:21:00,14:21:00,13199,3,2036.78,
40459,14:22:00,14:22:00,1439,4,2365.6,
40459,14:23:00,14:23:00,10808,5,2728.37,
40459,14:24:00,14:24:00,1435,6,2976.57,
40459,14:26:00,14:26:00,1433,7,3373.78,
40459,14:28:00,14:28:00,1418,8,3900.96,
40459,14:31:00,14:31:00,11610,9,4604.54,
40459,14:33:00,14:33:00,11612,10,5221.65,
40459,14:36:00,14:36:00,1315,11,5787.7,
40459,14:38:00,14:38:00,1328,12,6331.4,
40459,14:39:00,14:39:00,1334,13,6663.17,
40459,14:41:00,14:41:00,1358,14,7035.45,
40459,14:42:00,14:42:00,1357,15,7381,
40459,14:43:00,14:43:00,146305,16,7720.92,
40459,14:44:00,14:44:00,153759,17,8289.71,
40709,17:25:00,17:25:00,1443,1,0.12,
40709,17:26:00,17:26:00,1511,2,545.55,
40709,17:30:00,17:30:00,13199,3,2036.78,
40709,17:31:00,17:31:00,1439,4,2365.6,
40709,17:32:00,17:32:00,10808,5,2728.37,
40709,17:33:00,17:33:00,1435,6,2976.57,
40709,17:34:00,17:34:00,1433,7,3373.78,
40709,17:36:00,17:36:00,1418,8,3900.96,
40709,17:38:00,17:38:00,11610,9,4604.54,
40709,17:41:00,17:41:00,11612,10,5221.65,
40709,17:43:00,17:43:00,1315,11,5787.7,
40709,17:45:00,17:45:00,1328,12,6331.4,
40709,17:46:00,17:46:00,1334,13,6663.17,
40709,17:47:00,17:47:00,1358,14,7035.45,
40709,17:48:00,17:48:00,1357,15,7381,
40709,17:49:00,17:49:00,146305,16,7720.92,
40709,17:50:00,17:50:00,153759,17,8289.71,
41009,22:12:00,22:12:00,1443,1,0.12,
41009,22:13:00,22:13:00,1511,2,545.55,
41009,22:16:00,22:16:00,13199,3,2036.78,
41009,22:17:00,22:17:00,1439,4,2365.6,
41009,22:18:00,22:18:00,10808,5,2728.37,
41009,22:19:00,22:19:00,1435,6,2976.57,
41009,22:20:00,22:20:00,1433,7,3373.78,
41009,22:21:00,22:21:00,1418,8,3900.96,
41009,22:23:00,22:23:00,11610,9,4604.54,
41009,22:25:00,22:25:00,11612,10,5221.65,
41009,22:27:00,22:27:00,1315,11,5787.7,
41009,22:29:00,22:29:00,1328,12,6331.4,
41009,22:30:00,22:30:00,1334,13,6663.17,
41009,22:31:00,22:31:00,1358,14,7035.45,
41009,22:31:00,22:31:00,1357,15,7381,
41009,22:32:00,22:32:00,146305,16,7720.92,
41009,22:33:00,22:33:00,153759,17,8289.71,
41191,08:37:00,08:37:00,1443,1,0.12,
41191,08:38:00,08:38:00,1511,2,545.55,
41191,08:42:00,08:42:00,13199,3,2036.78,
41191,08:43:00,08:43:00,1439,4,2365.6,
41191,08:44:00,08:44:00,10808,5,2728.37,
41191,08:45:00,08:45:00,1435,6,2976.57,
41191,08:46:00,08:46:00,1433,7,3373.78,
41191,08:48:00,08:48:00,1418,8,3900.96,
41191,08:50:00,08:50:00,11610,9,4604.54,
41191,08:52:00,08:52:00,11612,10,5221.65,
41191,08:55:00,08:55:00,1315,11,5787.7,
41191,08:56:00,08:56:00,1328,12,6331.4,
41191,08:57:00,08:57:00,1334,13,6663.17,
41191,08:59:00,08:59:00,1358,14,7035.45,
41191,08:59:00,08:59:00,1357,15,7381,
41191,09:00:00,09:00:00,146305,16,7720.92,
41191,09:01:00,09:01:00,153759,17,8289.71,
41629,12:37:00,12:37:00,1443,1,0.12,
41629,12:38:00,12:38:00,1511,2,545.55,
41629,12:42:00,12:42:00,13199,3,2036.78,
41629,12:43:00,12:43:00,1439,4,2365.6,
41629,12:44:00,12:44:00,10808,5,2728.37,
41629,12:45:00,12:45:00,1435,6,2976.57,
41629,12:47:00,12:47:00,1433,7,3373.78,
41629,12:49:00,12:49:00,1418,8,3900.96,
41629,12:52:00,12:52:00,11610,9,4604.54,
41629,12:54:00,12:54:00,11612,10,5221.65,
41629,12:57:00,12:57:00,1315,11,5787.7,
41629,12:59:00,12:59:00,1328,12,6331.4,
41629,13:00:00,13:00:00,1334,13,6663.17,
41629,13:02:00,13:02:00,1358,14,7035.45,
41629,13:03:00,13:03:00,1357,15,7381,
41629,13:04:00,13:04:00,146305,16,7720.92,
41629,13:05:00,13:05:00,153759,17,8289.71,
42011,15:17:00,15:17:00,1443,1,0.12,
42011,15:18:00,15:18:00,1511,2,545.55,
42011,15:22:00,15:22:00,13199,3,2036.78,
42011,15:23:00,15:23:00,1439,4,2365.6,
42011,15:24:00,15:24:00,10808,5,2728.37,
42011,15:25:00,15:25:00,1435,6,2976.57,
42011,15:26:00,15:26:00,1433,7,3373.78,
42011,15:28:00,15:28:00,1418,8,3900.96,
42011,15:31:00,15:31:00,11610,9,4604.54,
42011,15:33:00,15:33:00,11612,10,5221.65,
42011,15:36:00,15:36:00,1315,11,5787.7,
42011,15:38:00,15:38:00,1328,12,6331.4,
42011,15:39:00,15:39:00,1334,13,6663.17,
42011,15:40:00,15:40:00,1358,14,7035.45,
42011,15:41:00,15:41:00,1357,15,7381,
42011,15:42:00,15:42:00,146305,16,7720.92,
42011,15:43:00,15:43:00,153759,17,8289.71,
42733,17:43:00,17:43:00,1443,1,0.12,
42733,17:44:00,17:44:00,1511,2,545.55,
42733,17:48:00,17:48:00,13199,3,2036.78,
42733,17:49:00,17:49:00,1439,4,2365.6,
42733,17:50:00,17:50:00,10808,5,2728.37,
42733,17:51:00,17:51:00,1435,6,2976.57,
42733,17:52:00,17:52:00,1433,7,3373.78,
42733,17:54:00,17:54:00,1418,8,3900.96,
42733,17:56:00,17:56:00,11610,9,4604.54,
42733,17:59:00,17:59:00,11612,10,5221.65,
42733,18:01:00,18:01:00,1315,11,5787.7,
42733,18:03:00,18:03:00,1328,12,6331.4,
42733,18:04:00,18:04:00,1334,13,6663.17,
42733,18:05:00,18:05:00,1358,14,7035.45,
42733,18:06:00,18:06:00,1357,15,7381,
42733,18:07:00,18:07:00,146305,16,7720.92,
42733,18:08:00,18:08:00,153759,17,8289.71,
43644,19:19:00,19:19:00,1443,1,0.12,
43644,19:20:00,19:20:00,1511,2,545.55,
43644,19:24:00,19:24:00,13199,3,2036.78,
43644,19:26:00,19:26:00,1439,4,2365.6,
43644,19:27:00,19:27:00,10808,5,2728.37,
43644,19:27:00,19:27:00,1435,6,2976.57,
43644,19:29:00,19:29:00,1433,7,3373.78,
43644,19:31:00,19:31:00,1418,8,3900.96,
43644,19:33:00,19:33:00,11610,9,4604.54,
43644,19:35:00,19:35:00,11612,10,5221.65,
43644,19:37:00,19:37:00,1315,11,5787.7,
43644,19:39:00,19:39:00,1328,12,6331.4,
43644,19:40:00,19:40:00,1334,13,6663.17,
43644,19:41:00,19:41:00,1358,14,7035.45,
43644,19:42:00,19:42:00,1357,15,7381,
43644,19:43:00,19:43:00,146305,16,7720.92,
43644,19:44:00,19:44:00,153759,17,8289.71,
44265,10:31:00,10:31:00,1443,1,0.12,
44265,10:32:00,10:32:00,1511,2,545.55,
44265,10:36:00,10:36:00,13199,3,2036.78,
44265,10:37:00,10:37:00,1439,4,2365.6,
44265,10:38:00,10:38:00,10808,5,2728.37,
44265,10:39:00,10:39:00,1435,6,2976.57,
44265,10:41:00,10:41:00,1433,7,3373.78,
44265,10:43:00,10:43:00,1418,8,3900.96,
44265,10:46:00,10:46:00,11610,9,4604.54,
44265,10:48:00,10:48:00,11612,10,5221.65,
44265,10:51:00,10:51:00,1315,11,5787.7,
44265,10:53:00,10:53:00,1328,12,6331.4,
44265,10:54:00,10:54:00,1334,13,6663.17,
44265,10:56:00,10:56:00,1358,14,7035.45,
44265,10:57:00,10:57:00,1357,15,7381,
44265,10:58:00,10:58:00,146305,16,7720.92,
44265,10:59:00,10:59:00,153759,17,8289.71,
44548,20:45:00,20:45:00,1443,1,0.12,
44548,20:46:00,20:46:00,1511,2,545.55,
44548,20:49:00,20:49:00,13199,3,2036.78,
44548,20:50:00,20:50:00,1439,4,2365.6,
44548,20:51:00,20:51:00,10808,5,2728.37,
44548,20:52:00,20:52:00,1435,6,2976.57,
44548,20:53:00,20:53:00,1433,7,3373.78,
44548,20:55:00,20:55:00,1418,8,3900.96,
44548,20:57:00,20:57:00,11610,9,4604.54,
44548,20:59:00,20:59:00,11612,10,5221.65,
44548,21:01:00,21:01:00,1315,11,5787.7,
44548,21:03:00,21:03:00,1328,12,6331.4,
44548,21:04:00,21:04:00,1334,13,6663.17,
44548,21:05:00,21:05:00,1358,14,7035.45,
44548,21:05:00,21:05:00,1357,15,7381,
44548,21:06:00,21:06:00,146305,16,7720.92,
44548,21:07:00,21:07:00,153759,17,8289.71,
44634,21:14:00,21:14:00,1443,1,0.12,
44634,21:15:00,21:15:00,1511,2,545.55,
44634,21:18:00,21:18:00,13199,3,2036.78,
44634,21:19:00,21:19:00,1439,4,2365.6,
44634,21:20:00,21:20:00,10808,5,2728.37,
44634,21:21:00,21:21:00,1435,6,2976.57,
44634,21:22:00,21:22:00,1433,7,3373.78,
44634,21:23:00,21:23:00,1418,8,3900.96,
44634,21:25:00,21:25:00,11610,9,4604.54,
44634,21:27:00,21:27:00,11612,10,5221.65,
44634,21:29:00,21:29:00,1315,11,5787.7,
44634,21:31:00,21:31:00,1328,12,6331.4,
44634,21:32:00,21:32:00,1334,13,6663.17,
44634,21:33:00,21:33:00,1358,14,7035.45,
44634,21:33:00,21:33:00,1357,15,7381,
44634,21:34:00,21:34:00,146305,16,7720.92,
44634,21:35:00,21:35:00,153759,17,8289.71,
45313,17:43:00,17:43:00,1443,1,0.12,
45313,17:44:00,17:44:00,1511,2,545.55,
45313,17:48:00,17:48:00,13199,3,2036.78,
45313,17:49:00,17:49:00,1439,4,2365.6,
45313,17:50:00,17:50:00,10808,5,2728.37,
45313,17:51:00,17:51:00,1435,6,2976.57,
45313,17:52:00,17:52:00,1433,7,3373.78,
45313,17:54:00,17:54:00,1418,8,3900.96,
45313,17:56:00,17:56:00,11610,9,4604.54,
45313,17:59:00,17:59:00,11612,10,5221.65,
45313,18:01:00,18:01:00,1315,11,5787.7,
45313,18:03:00,18:03:00,1328,12,6331.4,
45313,18:04:00,18:04:00,1334,13,6663.17,
45313,18:05:00,18:05:00,1358,14,7035.45,
45313,18:06:00,18:06:00,1357,15,7381,
45313,18:07:00,18:07:00,146305,16,7720.92,
45313,18:08:00,18:08:00,153759,17,8289.71,
45436,11:42:00,11:42:00,1443,1,0.12,
45436,11:43:00,11:43:00,1511,2,545.55,
45436,11:47:00,11:47:00,13199,3,2036.78,
45436,11:48:00,11:48:00,1439,4,2365.6,
45436,11:49:00,11:49:00,10808,5,2728.37,
45436,11:50:00,11:50:00,1435,6,2976.57,
45436,11:52:00,11:52:00,1433,7,3373.78,
45436,11:54:00,11:54:00,1418,8,3900.96,
45436,11:57:00,11:57:00,11610,9,4604.54,
45436,11:59:00,11:59:00,11612,10,5221.65,
45436,12:02:00,12:02:00,1315,11,5787.7,
45436,12:04:00,12:04:00,1328,12,6331.4,
45436,12:05:00,12:05:00,1334,13,6663.17,
45436,12:07:00,12:07:00,1358,14,7035.45,
45436,12:08:00,12:08:00,1357,15,7381,
45436,12:09:00,12:09:00,146305,16,7720.92,
45436,12:10:00,12:10:00,153759,17,8289.71,
45591,13:41:00,13:41:00,1443,1,0.12,
45591,13:42:00,13:42:00,1511,2,545.55,
45591,13:46:00,13:46:00,13199,3,2036.78,
45591,13:47:00,13:47:00,1439,4,2365.6,
45591,13:48:00,13:48:00,10808,5,2728.37,
45591,13:49:00,13:49:00,1435,6,2976.57,
45591,13:50:00,13:50:00,1433,7,3373.78,
45591,13:52:00,13:52:00,1418,8,3900.96,
45591,13:55:00,13:55:00,11610,9,4604.54,
45591,13:57:00,13:57:00,11612,10,5221.65,
45591,14:00:00,14:00:00,1315,11,5787.7,
45591,14:02:00,14:02:00,1328,12,6331.4,
45591,14:03:00,14:03:00,1334,13,6663.17,
45591,14:04:00,14:04:00,1358,14,7035.45,
45591,14:05:00,14:05:00,1357,15,7381,
45591,14:06:00,14:06:00,146305,16,7720.92,
45591,14:07:00,14:07:00,153759,17,8289.71,
45712,10:31:00,10:31:00,1443,1,0.12,
45712,10:32:00,10:32:00,1511,2,545.55,
45712,10:36:00,10:36:00,13199,3,2036.78,
45712,10:37:00,10:37:00,1439,4,2365.6,
45712,10:38:00,10:38:00,10808,5,2728.37,
45712,10:39:00,10:39:00,1435,6,2976.57,
45712,10:41:00,10:41:00,1433,7,3373.78,
45712,10:43:00,10:43:00,1418,8,3900.96,
45712,10:46:00,10:46:00,11610,9,4604.54,
45712,10:48:00,10:48:00,11612,10,5221.65,
45712,10:51:00,10:51:00,1315,11,5787.7,
45712,10:53:00,10:53:00,1328,12,6331.4,
45712,10:54:00,10:54:00,1334,13,6663.17,
45712,10:56:00,10:56:00,1358,14,7035.45,
45712,10:57:00,10:57:00,1357,15,7381,
45712,10:58:00,10:58:00,146305,16,7720.92,
45712,10:59:00,10:59:00,153759,17,8289.71,
46672,22:38:00,22:38:00,1443,1,0.12,
46672,22:39:00,22:39:00,1511,2,545.55,
46672,22:42:00,22:42:00,13199,3,2036.78,
46672,22:43:00,22:43:00,1439,4,2365.6,
46672,22:44:00,22:44:00,10808,5,2728.37,
46672,22:45:00,22:45:00,1435,6,2976.57,
46672,22:46:00,22:46:00,1433,7,3373.78,
46672,22:47:00,22:47:00,1418,8,3900.96,
46672,22:49:00,22:49:00,11610,9,4604.54,
46672,22:51:00,22:51:00,11612,10,5221.65,
46672,22:53:00,22:53:00,1315,11,5787.7,
46672,22:54:00,22:54:00,1328,12,6331.4,
46672,22:55:00,22:55:00,1334,13,6663.17,
46672,22:56:00,22:56:00,1358,14,7035.45,
46672,22:57:00,22:57:00,1357,15,7381,
46672,22:58:00,22:58:00,146305,16,7720.92,
46672,22:59:00,22:59:00,153759,17,8289.71,
46901,12:37:00,12:37:00,1443,1,0.12,
46901,12:38:00,12:38:00,1511,2,545.55,
46901,12:42:00,12:42:00,13199,3,2036.78,
46901,12:43:00,12:43:00,1439,4,2365.6,
46901,12:44:00,12:44:00,10808,5,2728.37,
46901,12:45:00,12:45:00,1435,6,2976.57,
46901,12:46:00,12:46:00,1433,7,3373.78,
46901,12:48:00,12:48:00,1418,8,3900.96,
46901,12:51:00,12:51:00,11610,9,4604.54,
46901,12:53:00,12:53:00,11612,10,5221.65,
46901,12:55:00,12:55:00,1315,11,5787.7,
46901,12:58:00,12:58:00,1328,12,6331.4,
46901,12:59:00,12:59:00,1334,13,6663.17,
46901,13:00:00,13:00:00,1358,14,7035.45,
46901,13:01:00,13:01:00,1357,15,7381,
46901,13:02:00,13:02:00,146305,16,7720.92,
46901,13:03:00,13:03:00,153759,17,8289.71,
47069,07:10:00,07:10:00,1443,1,0.12,
47069,07:11:00,07:11:00,1511,2,545.55,
47069,07:15:00,07:15:00,13199,3,2036.78,
47069,07:16:00,07:16:00,1439,4,2365.6,
47069,07:17:00,07:17:00,10808,5,2728.37,
47069,07:18:00,07:18:00,1435,6,2976.57,
47069,07:20:00,07:20:00,1433,7,3373.78,
47069,07:22:00,07:22:00,1418,8,3900.96,
47069,07:25:00,07:25:00,11610,9,4604.54,
47069,07:27:00,07:27:00,11612,10,5221.65,
47069,07:29:00,07:29:00,1315,11,5787.7,
47069,07:31:00,07:31:00,1328,12,6331.4,
47069,07:33:00,07:33:00,1334,13,6663.17,
47069,07:34:00,07:34:00,1358,14,7035.45,
47069,07:35:00,07:35:00,1357,15,7381,
47069,07:36:00,07:36:00,146305,16,7720.92,
47069,07:38:00,07:38:00,153759,17,8289.71,
47195,13:09:00,13:09:00,1443,1,0.12,
47195,13:10:00,13:10:00,1511,2,545.55,
47195,13:14:00,13:14:00,13199,3,2036.78,
47195,13:15:00,13:15:00,1439,4,2365.6,
47195,13:16:00,13:16:00,10808,5,2728.37,
47195,13:17:00,13:17:00,1435,6,2976.57,
47195,13:18:00,13:18:00,1433,7,3373.78,
47195,13:20:00,13:20:00,1418,8,3900.96,
47195,13:23:00,13:23:00,11610,9,4604.54,
47195,13:25:00,13:25:00,11612,10,5221.65,
47195,13:28:00,13:28:00,1315,11,5787.7,
47195,13:30:00,13:30:00,1328,12,6331.4,
47195,13:31:00,13:31:00,1334,13,6663.17,
47195,13:32:00,13:32:00,1358,14,7035.45,
47195,13:33:00,13:33:00,1357,15,7381,
47195,13:34:00,13:34:00,146305,16,7720.92,
47195,13:35:00,13:35:00,153759,17,8289.71,
48194,13:30:00,13:30:00,1443,1,0.12,
48194,13:31:00,13:31:00,1511,2,545.55,
48194,13:35:00,13:35:00,13199,3,2036.78,
48194,13:36:00,13:36:00,1439,4,2365.6,
48194,13:37:00,13:37:00,10808,5,2728.37,
48194,13:38:00,13:38:00,1435,6,2976.57,
48194,13:40:00,13:40:00,1433,7,3373.78,
48194,13:42:00,13:42:00,1418,8,3900.96,
48194,13:45:00,13:45:00,11610,9,4604.54,
48194,13:47:00,13:47:00,11612,10,5221.65,
48194,13:50:00,13:50:00,1315,11,5787.7,
48194,13:52:00,13:52:00,1328,12,6331.4,
48194,13:53:00,13:53:00,1334,13,6663.17,
48194,13:55:00,13:55:00,1358,14,7035.45,
48194,13:56:00,13:56:00,1357,15,7381,
48194,13:57:00,13:57:00,146305,16,7720.92,
48194,13:58:00,13:58:00,153759,17,8289.71,
48557,15:31:00,15:31:00,1443,1,0.12,
48557,15:32:00,15:32:00,1511,2,545.55,
48557,15:36:00,15:36:00,13199,3,2036.78,
48557,15:37:00,15:37:00,1439,4,2365.6,
48557,15:38:00,15:38:00,10808,5,2728.37,
48557,15:39:00,15:39:00,1435,6,2976.57,
48557,15:40:00,15:40:00,1433,7,3373.78,
48557,15:42:00,15:42:00,1418,8,3900.96,
48557,15:45:00,15:45:00,11610,9,4604.54,
48557,15:47:00,15:47:00,11612,10,5221.65,
48557,15:50:00,15:50:00,1315,11,5787.7,
48557,15:52:00,15:52:00,1328,12,6331.4,
48557,15:53:00,15:53:00,1334,13,6663.17,
48557,15:54:00,15:54:00,1358,14,7035.45,
48557,15:55:00,15:55:00,1357,15,7381,
48557,15:56:00,15:56:00,146305,16,7720.92,
48557,15:57:00,15:57:00,153759,17,8289.71,
49114,06:39:00,06:39:00,1443,1,0.12,
49114,06:40:00,06:40:00,1511,2,545.55,
49114,06:44:00,06:44:00,13199,3,2036.78,
49114,06:45:00,06:45:00,1439,4,2365.6,
49114,06:46:00,06:46:00,10808,5,2728.37,
49114,06:47:00,06:47:00,1435,6,2976.57,
49114,06:48:00,06:48:00,1433,7,3373.78,
49114,06:50:00,06:50:00,1418,8,3900.96,
49114,06:52:00,06:52:00,11610,9,4604.54,
49114,06:54:00,06:54:00,11612,10,5221.65,
49114,06:57:00,06:57:00,1315,11,5787.7,
49114,06:59:00,06:59:00,1328,12,6331.4,
49114,07:00:00,07:00:00,1334,13,6663.17,
49114,07:02:00,07:02:00,1358,14,7035.45,
49114,07:03:00,07:03:00,1357,15,7381,
49114,07:04:00,07:04:00,146305,16,7720.92,
49114,07:05:00,07:05:00,153759,17,8289.71,
49348,18:22:00,18:22:00,1443,1,0.12,
49348,18:23:00,18:23:00,1511,2,545.55,
49348,18:27:00,18:27:00,13199,3,2036.78,
49348,18:28:00,18:28:00,1439,4,2365.6,
49348,18:29:00,18:29:00,10808,5,2728.37,
49348,18:30:00,18:30:00,1435,6,2976.57,
49348,18:32:00,18:32:00,1433,7,3373.78,
49348,18:34:00,18:34:00,1418,8,3900.96,
49348,18:36:00,18:36:00,11610,9,4604.54,
49348,18:39:00,18:39:00,11612,10,5221.65,
49348,18:41:00,18:41:00,1315,11,5787.7,
49348,18:44:00,18:44:00,1328,12,6331.4,
49348,18:45:00,18:45:00,1334,13,6663.17,
49348,18:46:00,18:46:00,1358,14,7035.45,
49348,18:47:00,18:47:00,1357,15,7381,
49348,18:48:00,18:48:00,146305,16,7720.92,
49348,18:50:00,18:50:00,153759,17,8289.71,
49398,15:02:00,15:02:00,1443,1,0.12,
49398,15:03:00,15:03:00,1511,2,545.55,
49398,15:07:00,15:07:00,13199,3,2036.78,
49398,15:08:00,15:08:00,1439,4,2365.6,
49398,15:09:00,15:09:00,10808,5,2728.37,
49398,15:10:00,15:10:00,1435,6,2976.57,
49398,15:12:00,15:12:00,1433,7,3373.78,
49398,15:14:00,15:14:00,1418,8,3900.96,
49398,15:17:00,15:17:00,11610,9,4604.54,
49398,15:19:00,15:19:00,11612,10,5221.65,
49398,15:22:00,15:22:00,1315,11,5787.7,
49398,15:25:00,15:25:00,1328,12,6331.4,
49398,15:26:00,15:26:00,1334,13,6663.17,
49398,15:27:00,15:27:00,1358,14,7035.45,
49398,15:29:00,15:29:00,1357,15,7381,
49398,15:29:00,15:29:00,146305,16,7720.92,
49398,15:31:00,15:31:00,153759,17,8289.71,
49413,07:47:00,07:47:00,1443,1,0.12,
49413,07:48:00,07:48:00,1511,2,545.55,
49413,07:51:00,07:51:00,13199,3,2036.78,
49413,07:52:00,07:52:00,1439,4,2365.6,
49413,07:53:00,07:53:00,10808,5,2728.37,
49413,07:54:00,07:54:00,1435,6,2976.57,
49413,07:55:00,07:55:00,1433,7,3373.78,
49413,07:57:00,07:57:00,1418,8,3900.96,
49413,07:59:00,07:59:00,11610,9,4604.54,
49413,08:01:00,08:01:00,11612,10,5221.65,
49413,08:04:00,08:04:00,1315,11,5787.7,
49413,08:05:00,08:05:00,1328,12,6331.4,
49413,08:06:00,08:06:00,1334,13,6663.17,
49413,08:08:00,08:08:00,1358,14,7035.45,
49413,08:08:00,08:08:00,1357,15,7381,
49413,08:09:00,08:09:00,146305,16,7720.92,
49413,08:10:00,08:10:00,153759,17,8289.71,
50146,20:16:00,20:16:00,1443,1,0.12,
50146,20:17:00,20:17:00,1511,2,545.55,
50146,20:20:00,20:20:00,13199,3,2036.78,
50146,20:21:00,20:21:00,1439,4,2365.6,
50146,20:22:00,20:22:00,10808,5,2728.37,
50146,20:23:00,20:23:00,1435,6,2976.57,
50146,20:24:00,20:24:00,1433,7,3373.78,
50146,20:26:00,20:26:00,1418,8,3900.96,
50146,20:28:00,20:28:00,11610,9,4604.54,
50146,20:30:00,20:30:00,11612,10,5221.65,
50146,20:32:00,20:32:00,1315,11,5787.7,
50146,20:34:00,20:34:00,1328,12,6331.4,
50146,20:35:00,20:35:00,1334,13,6663.17,
50146,20:36:00,20:36:00,1358,14,7035.45,
50146,20:37:00,20:37:00,1357,15,7381,
50146,20:38:00,20:38:00,146305,16,7720.92,
50146,20:39:00,20:39:00,153759,17,8289.71,
50377,06:54:00,06:54:00,1443,1,0.12,
50377,06:55:00,06:55:00,1511,2,545.55,
50377,06:59:00,06:59:00,13199,3,2036.78,
50377,07:00:00,07:00:00,1439,4,2365.6,
50377,07:01:00,07:01:00,10808,5,2728.37,
50377,07:02:00,07:02:00,1435,6,2976.57,
50377,07:04:00,07:04:00,1433,7,3373.78,
50377,07:06:00,07:06:00,1418,8,3900.96,
50377,07:09:00,07:09:00,11610,9,4604.54,
50377,07:11:00,07:11:00,11612,10,5221.65,
50377,07:13:00,07:13:00,1315,11,5787.7,
50377,07:15:00,07:15:00,1328,12,6331.4,
50377,07:17:00,07:17:00,1334,13,6663.17,
50377,07:18:00,07:18:00,1358,14,7035.45,
50377,07:19:00,07:19:00,1357,15,7381,
50377,07:20:00,07:20:00,146305,16,7720.92,
50377,07:21:00,07:21:00,153759,17,8289.71,
50512,09:39:00,09:39:00,1443,1,0.12,
50512,09:40:00,09:40:00,1511,2,545.55,
50512,09:44:00,09:44:00,13199,3,2036.78,
50512,09:45:00,09:45:00,1439,4,2365.6,
50512,09:46:00,09:46:00,10808,5,2728.37,
50512,09:47:00,09:47:00,1435,6,2976.57,
50512,09:48:00,09:48:00,1433,7,3373.78,
50512,09:50:00,09:50:00,1418,8,3900.96,
50512,09:52:00,09:52:00,11610,9,4604.54,
50512,09:54:00,09:54:00,11612,10,5221.65,
50512,09:57:00,09:57:00,1315,11,5787.7,
50512,09:58:00,09:58:00,1328,12,6331.4,
50512,09:59:00,09:59:00,1334,13,6663.17,
50512,10:01:00,10:01:00,1358,14,7035.45,
50512,10:01:00,10:01:00,1357,15,7381,
50512,10:02:00,10:02:00,146305,16,7720.92,
50512,10:03:00,10:03:00,153759,17,8289.71,
50925,09:45:00,09:45:00,1443,1,0.12,
50925,09:46:00,09:46:00,1511,2,545.55,
50925,09:50:00,09:50:00,13199,3,2036.78,
50925,09:51:00,09:51:00,1439,4,2365.6,
50925,09:52:00,09:52:00,10808,5,2728.37,
50925,09:53:00,09:53:00,1435,6,2976.57,
50925,09:55:00,09:55:00,1433,7,3373.78,
50925,09:57:00,09:57:00,1418,8,3900.96,
50925,10:00:00,10:00:00,11610,9,4604.54,
50925,10:02:00,10:02:00,11612,10,5221.65,
50925,10:05:00,10:05:00,1315,11,5787.7,
50925,10:07:00,10:07:00,1328,12,6331.4,
50925,10:08:00,10:08:00,1334,13,6663.17,
50925,10:10:00,10:10:00,1358,14,7035.45,
50925,10:11:00,10:11:00,1357,15,7381,
50925,10:12:00,10:12:00,146305,16,7720.92,
50925,10:13:00,10:13:00,153759,17,8289.71,
51731,14:45:00,14:45:00,1443,1,0.12,
51731,14:46:00,14:46:00,1511,2,545.55,
51731,14:50:00,14:50:00,13199,3,2036.78,
51731,14:51:00,14:51:00,1439,4,2365.6,
51731,14:52:00,14:52:00,10808,5,2728.37,
51731,14:53:00,14:53:00,1435,6,2976.57,
51731,14:54:00,14:54:00,1433,7,3373.78,
51731,14:56:00,14:56:00,1418,8,3900.96,
51731,14:59:00,14:59:00,11610,9,4604.54,
51731,15:01:00,15:01:00,11612,10,5221.65,
51731,15:04:00,15:04:00,1315,11,5787.7,
51731,15:06:00,15:06:00,1328,12,6331.4,
51731,15:07:00,15:07:00,1334,13,6663.17,
51731,15:08:00,15:08:00,1358,14,7035.45,
51731,15:09:00,15:09:00,1357,15,7381,
51731,15:10:00,15:10:00,146305,16,7720.92,
51731,15:11:00,15:11:00,153759,17,8289.71,
52745,17:04:00,17:04:00,1443,1,0.12,
52745,17:05:00,17:05:00,1511,2,545.55,
52745,17:10:00,17:10:00,13199,3,2036.78,
52745,17:11:00,17:11:00,1439,4,2365.6,
52745,17:12:00,17:12:00,10808,5,2728.37,
52745,17:13:00,17:13:00,1435,6,2976.57,
52745,17:15:00,17:15:00,1433,7,3373.78,
52745,17:17:00,17:17:00,1418,8,3900.96,
52745,17:20:00,17:20:00,11610,9,4604.54,
52745,17:22:00,17:22:00,11612,10,5221.65,
52745,17:25:00,17:25:00,1315,11,5787.7,
52745,17:28:00,17:28:00,1328,12,6331.4,
52745,17:29:00,17:29:00,1334,13,6663.17,
52745,17:31:00,17:31:00,1358,14,7035.45,
52745,17:32:00,17:32:00,1357,15,7381,
52745,17:33:00,17:33:00,146305,16,7720.92,
52745,17:34:00,17:34:00,153759,17,8289.71,
52922,20:45:00,20:45:00,1443,1,0.12,
52922,20:46:00,20:46:00,1511,2,545.55,
52922,20:49:00,20:49:00,13199,3,2036.78,
52922,20:50:00,20:50:00,1439,4,2365.6,
52922,20:51:00,20:51:00,10808,5,2728.37,
52922,20:52:00,20:52:00,1435,6,2976.57,
52922,20:53:00,20:53:00,1433,7,3373.78,
52922,20:55:00,20:55:00,1418,8,3900.96,
52922,20:57:00,20:57:00,11610,9,4604.54,
52922,20:59:00,20:59:00,11612,10,5221.65,
52922,21:01:00,21:01:00,1315,11,5787.7,
52922,21:03:00,21:03:00,1328,12,6331.4,
52922,21:04:00,21:04:00,1334,13,6663.17,
52922,21:05:00,21:05:00,1358,14,7035.45,
52922,21:05:00,21:05:00,1357,15,7381,
52922,21:06:00,21:06:00,146305,16,7720.92,
52922,21:07:00,21:07:00,153759,17,8289.71,
53195,18:27:00,18:27:00,1443,1,0.12,
53195,18:28:00,18:28:00,1511,2,545.55,
53195,18:32:00,18:32:00,13199,3,2036.78,
53195,18:33:00,18:33:00,1439,4,2365.6,
53195,18:34:00,18:34:00,10808,5,2728.37,
53195,18:35:00,18:35:00,1435,6,2976.57,
53195,18:36:00,18:36:00,1433,7,3373.78,
53195,18:38:00,18:38:00,1418,8,3900.96,
53195,18:40:00,18:40:00,11610,9,4604.54,
53195,18:43:00,18:43:00,11612,10,5221.65,
53195,18:45:00,18:45:00,1315,11,5787.7,
53195,18:47:00,18:47:00,1328,12,6331.4,
53195,18:48:00,18:48:00,1334,13,6663.17,
53195,18:49:00,18:49:00,1358,14,7035.45,
53195,18:50:00,18:50:00,1357,15,7381,
53195,18:51:00,18:51:00,146305,16,7720.92,
53195,18:52:00,18:52:00,153759,17,8289.71,
53199,14:24:00,14:24:00,1443,1,0.12,
53199,14:25:00,14:25:00,1511,2,545.55,
53199,14:29:00,14:29:00,13199,3,2036.78,
53199,14:30:00,14:30:00,1439,4,2365.6,
53199,14:31:00,14:31:00,10808,5,2728.37,
53199,14:32:00,14:32:00,1435,6,2976.57,
53199,14:33:00,14:33:00,1433,7,3373.78,
53199,14:35:00,14:35:00,1418,8,3900.96,
53199,14:38:00,14:38:00,11610,9,4604.54,
53199,14:40:00,14:40:00,11612,10,5221.65,
53199,14:43:00,14:43:00,1315,11,5787.7,
53199,14:45:00,14:45:00,1328,12,6331.4,
53199,14:46:00,14:46:00,1334,13,6663.17,
53199,14:47:00,14:47:00,1358,14,7035.45,
53199,14:48:00,14:48:00,1357,15,7381,
53199,14:49:00,14:49:00,146305,16,7720.92,
53199,14:50:00,14:50:00,153759,17,8289.71,
53204,16:14:00,16:14:00,1443,1,0.12,
53204,16:15:00,16:15:00,1511,2,545.55,
53204,16:20:00,16:20:00,13199,3,2036.78,
53204,16:21:00,16:21:00,1439,4,2365.6,
53204,16:22:00,16:22:00,10808,5,2728.37,
53204,16:23:00,16:23:00,1435,6,2976.57,
53204,16:25:00,16:25:00,1433,7,3373.78,
53204,16:27:00,16:27:00,1418,8,3900.96,
53204,16:30:00,16:30:00,11610,9,4604.54,
53204,16:32:00,16:32:00,11612,10,5221.65,
53204,16:35:00,16:35:00,1315,11,5787.7,
53204,16:38:00,16:38:00,1328,12,6331.4,
53204,16:39:00,16:39:00,1334,13,6663.17,
53204,16:41:00,16:41:00,1358,14,7035.45,
53204,16:42:00,16:42:00,1357,15,7381,
53204,16:43:00,16:43:00,146305,16,7720.92,
53204,16:44:00,16:44:00,153759,17,8289.71,
53297,15:49:00,15:49:00,1443,1,0.12,
53297,15:50:00,15:50:00,1511,2,545.55,
53297,15:54:00,15:54:00,13199,3,2036.78,
53297,15:55:00,15:55:00,1439,4,2365.6,
53297,15:56:00,15:56:00,10808,5,2728.37,
53297,15:57:00,15:57:00,1435,6,2976.57,
53297,15:58:00,15:58:00,1433,7,3373.78,
53297,16:00:00,16:00:00,1418,8,3900.96,
53297,16:03:00,16:03:00,11610,9,4604.54,
53297,16:05:00,16:05:00,11612,10,5221.65,
53297,16:08:00,16:08:00,1315,11,5787.7,
53297,16:10:00,16:10:00,1328,12,6331.4,
53297,16:11:00,16:11:00,1334,13,6663.17,
53297,16:12:00,16:12:00,1358,14,7035.45,
53297,16:13:00,16:13:00,1357,15,7381,
53297,16:14:00,16:14:00,146305,16,7720.92,
53297,16:15:00,16:15:00,153759,17,8289.71,
53526,10:54:00,10:54:00,1443,1,0.12,
53526,10:55:00,10:55:00,1511,2,545.55,
53526,10:59:00,10:59:00,13199,3,2036.78,
53526,11:00:00,11:00:00,1439,4,2365.6,
53526,11:01:00,11:01:00,10808,5,2728.37,
53526,11:02:00,11:02:00,1435,6,2976.57,
53526,11:04:00,11:04:00,1433,7,3373.78,
53526,11:06:00,11:06:00,1418,8,3900.96,
53526,11:09:00,11:09:00,11610,9,4604.54,
53526,11:11:00,11:11:00,11612,10,5221.65,
53526,11:14:00,11:14:00,1315,11,5787.7,
53526,11:16:00,11:16:00,1328,12,6331.4,
53526,11:17:00,11:17:00,1334,13,6663.17,
53526,11:19:00,11:19:00,1358,14,7035.45,
53526,11:20:00,11:20:00,1357,15,7381,
53526,11:21:00,11:21:00,146305,16,7720.92,
53526,11:22:00,11:22:00,153759,17,8289.71,
54133,10:42:00,10:42:00,1443,1,0.12,
54133,10:43:00,10:43:00,1511,2,545.55,
54133,10:47:00,10:47:00,13199,3,2036.78,
54133,10:48:00,10:48:00,1439,4,2365.6,
54133,10:49:00,10:49:00,10808,5,2728.37,
54133,10:50:00,10:50:00,1435,6,2976.57,
54133,10:51:00,10:51:00,1433,7,3373.78,
54133,10:53:00,10:53:00,1418,8,3900.96,
54133,10:56:00,10:56:00,11610,9,4604.54,
54133,10:58:00,10:58:00,11612,10,5221.65,
54133,11:00:00,11:00:00,1315,11,5787.7,
54133,11:03:00,11:03:00,1328,12,6331.4,
54133,11:04:00,11:04:00,1334,13,6663.17,
54133,11:05:00,11:05:00,1358,14,7035.45,
54133,11:06:00,11:06:00,1357,15,7381,
54133,11:07:00,11:07:00,146305,16,7720.92,
54133,11:08:00,11:08:00,153759,17,8289.71,
54168,10:42:00,10:42:00,1443,1,0.12,
54168,10:43:00,10:43:00,1511,2,545.55,
54168,10:47:00,10:47:00,13199,3,2036.78,
54168,10:48:00,10:48:00,1439,4,2365.6,
54168,10:49:00,10:49:00,10808,5,2728.37,
54168,10:50:00,10:50:00,1435,6,2976.57,
54168,10:51:00,10:51:00,1433,7,3373.78,
54168,10:53:00,10:53:00,1418,8,3900.96,
54168,10:56:00,10:56:00,11610,9,4604.54,
54168,10:58:00,10:58:00,11612,10,5221.65,
54168,11:00:00,11:00:00,1315,11,5787.7,
54168,11:03:00,11:03:00,1328,12,6331.4,
54168,11:04:00,11:04:00,1334,13,6663.17,
54168,11:05:00,11:05:00,1358,14,7035.45,
54168,11:06:00,11:06:00,1357,15,7381,
54168,11:07:00,11:07:00,146305,16,7720.92,
54168,11:08:00,11:08:00,153759,17,8289.71,
54440,16:39:00,16:39:00,1443,1,0.12,
54440,16:40:00,16:40:00,1511,2,545.55,
54440,16:45:00,16:45:00,13199,3,2036.78,
54440,16:47:00,16:47:00,1439,4,2365.6,
54440,16:48:00,16:48:00,10808,5,2728.37,
54440,16:48:00,16:48:00,1435,6,2976.57,
54440,16:50:00,16:50:00,1433,7,3373.78,
54440,16:52:00,16:52:00,1418,8,3900.96,
54440,16:55:00,16:55:00,11610,9,4604.54,
54440,16:58:00,16:58:00,11612,10,5221.65,
54440,17:01:00,17:01:00,1315,11,5787.7,
54440,17:03:00,17:03:00,1328,12,6331.4,
54440,17:05:00,17:05:00,1334,13,6663.17,
54440,17:06:00,17:06:00,1358,14,7035.45,
54440,17:07:00,17:07:00,1357,15,7381,
54440,17:08:00,17:08:00,146305,16,7720.92,
54440,17:10:00,17:10:00,153759,17,8289.71,
54600,07:42:00,07:42:00,1443,1,0.12,
54600,07:43:00,07:43:00,1511,2,545.55,
54600,07:48:00,07:48:00,13199,3,2036.78,
54600,07:49:00,07:49:00,1439,4,2365.6,
54600,07:50:00,07:50:00,10808,5,2728.37,
54600,07:51:00,07:51:00,1435,6,2976.57,
54600,07:53:00,07:53:00,1433,7,3373.78,
54600,07:55:00,07:55:00,1418,8,3900.96,
54600,07:58:00,07:58:00,11610,9,4604.54,
54600,08:00:00,08:00:00,11612,10,5221.65,
54600,08:03:00,08:03:00,1315,11,5787.7,
54600,08:05:00,08:05:00,1328,12,6331.4,
54600,08:07:00,08:07:00,1334,13,6663.17,
54600,08:08:00,08:08:00,1358,14,7035.45,
54600,08:09:00,08:09:00,1357,15,7381,
54600,08:10:00,08:10:00,146305,16,7720.92,
54600,08:12:00,08:12:00,153759,17,8289.71,
54618,07:26:00,07:26:00,1443,1,0.12,
54618,07:27:00,07:27:00,1511,2,545.55,
54618,07:31:00,07:31:00,13199,3,2036.78,
54618,07:33:00,07:33:00,1439,4,2365.6,
54618,07:34:00,07:34:00,10808,5,2728.37,
54618,07:34:00,07:34:00,1435,6,2976.57,
54618,07:36:00,07:36:00,1433,7,3373.78,
54618,07:38:00,07:38:00,1418,8,3900.96,
54618,07:41:00,07:41:00,11610,9,4604.54,
54618,07:43:00,07:43:00,11612,10,5221.65,
54618,07:46:00,07:46:00,1315,11,5787.7,
54618,07:49:00,07:49:00,1328,12,6331.4,
54618,07:50:00,07:50:00,1334,13,6663.17,
54618,07:52:00,07:52:00,1358,14,7035.45,
54618,07:53:00,07:53:00,1357,15,7381,
54618,07:54:00,07:54:00,146305,16,7720.92,
54618,07:55:00,07:55:00,153759,17,8289.71,
54778,11:17:00,11:17:00,1443,1,0.12,
54778,11:18:00,11:18:00,1511,2,545.55,
54778,11:22:00,11:22:00,13199,3,2036.78,
54778,11:23:00,11:23:00,1439,4,2365.6,
54778,11:24:00,11:24:00,10808,5,2728.37,
54778,11:25:00,11:25:00,1435,6,2976.57,
54778,11:27:00,11:27:00,1433,7,3373.78,
54778,11:29:00,11:29:00,1418,8,3900.96,
54778,11:32:00,11:32:00,11610,9,4604.54,
54778,11:34:00,11:34:00,11612,10,5221.65,
54778,11:37:00,11:37:00,1315,11,5787.7,
54778,11:39:00,11:39:00,1328,12,6331.4,
54778,11:40:00,11:40:00,1334,13,6663.17,
54778,11:42:00,11:42:00,1358,14,7035.45,
54778,11:43:00,11:43:00,1357,15,7381,
54778,11:44:00,11:44:00,146305,16,7720.92,
54778,11:45:00,11:45:00,153759,17,8289.71,
55412,18:22:00,18:22:00,1443,1,0.12,
55412,18:23:00,18:23:00,1511,2,545.55,
55412,18:27:00,18:27:00,13199,3,2036.78,
55412,18:28:00,18:28:00,1439,4,2365.6,
55412,18:29:00,18:29:00,10808,5,2728.37,
55412,18:30:00,18:30:00,1435,6,2976.57,
55412,18:32:00,18:32:00,1433,7,3373.78,
55412,18:34:00,18:34:00,1418,8,3900.96,
55412,18:36:00,18:36:00,11610,9,4604.54,
55412,18:39:00,18:39:00,11612,10,5221.65,
55412,18:41:00,18:41:00,1315,11,5787.7,
55412,18:44:00,18:44:00,1328,12,6331.4,
55412,18:45:00,18:45:00,1334,13,6663.17,
55412,18:46:00,18:46:00,1358,14,7035.45,
55412,18:47:00,18:47:00,1357,15,7381,
55412,18:48:00,18:48:00,146305,16,7720.92,
55412,18:50:00,18:50:00,153759,17,8289.71,
55439,15:50:00,15:50:00,1443,1,0.12,
55439,15:51:00,15:51:00,1511,2,545.55,
55439,15:56:00,15:56:00,13199,3,2036.78,
55439,15:57:00,15:57:00,1439,4,2365.6,
55439,15:58:00,15:58:00,10808,5,2728.37,
55439,15:59:00,15:59:00,1435,6,2976.57,
55439,16:01:00,16:01:00,1433,7,3373.78,
55439,16:03:00,16:03:00,1418,8,3900.96,
55439,16:06:00,16:06:00,11610,9,4604.54,
55439,16:08:00,16:08:00,11612,10,5221.65,
55439,16:11:00,16:11:00,1315,11,5787.7,
55439,16:14:00,16:14:00,1328,12,6331.4,
55439,16:15:00,16:15:00,1334,13,6663.17,
55439,16:17:00,16:17:00,1358,14,7035.45,
55439,16:18:00,16:18:00,1357,15,7381,
55439,16:19:00,16:19:00,146305,16,7720.92,
55439,16:20:00,16:20:00,153759,17,8289.71,
55859,13:53:00,13:53:00,1443,1,0.12,
55859,13:54:00,13:54:00,1511,2,545.55,
55859,13:58:00,13:58:00,13199,3,2036.78,
55859,13:59:00,13:59:00,1439,4,2365.6,
55859,14:00:00,14:00:00,10808,5,2728.37,
55859,14:01:00,14:01:00,1435,6,2976.57,
55859,14:03:00,14:03:00,1433,7,3373.78,
55859,14:05:00,14:05:00,1418,8,3900.96,
55859,14:08:00,14:08:00,11610,9,4604.54,
55859,14:10:00,14:10:00,11612,10,5221.65,
55859,14:13:00,14:13:00,1315,11,5787.7,
55859,14:15:00,14:15:00,1328,12,6331.4,
55859,14:16:00,14:16:00,1334,13,6663.17,
55859,14:18:00,14:18:00,1358,14,7035.45,
55859,14:19:00,14:19:00,1357,15,7381,
55859,14:20:00,14:20:00,146305,16,7720.92,
55859,14:21:00,14:21:00,153759,17,8289.71,
56273,08:47:00,08:47:00,1443,1,0.12,
56273,08:48:00,08:48:00,1511,2,545.55,
56273,08:52:00,08:52:00,13199,3,2036.78,
56273,08:53:00,08:53:00,1439,4,2365.6,
56273,08:54:00,08:54:00,10808,5,2728.37,
56273,08:55:00,08:55:00,1435,6,2976.57,
56273,08:56:00,08:56:00,1433,7,3373.78,
56273,08:58:00,08:58:00,1418,8,3900.96,
56273,09:00:00,09:00:00,11610,9,4604.54,
56273,09:02:00,09:02:00,11612,10,5221.65,
56273,09:05:00,09:05:00,1315,11,5787.7,
56273,09:06:00,09:06:00,1328,12,6331.4,
56273,09:07:00,09:07:00,1334,13,6663.17,
56273,09:09:00,09:09:00,1358,14,7035.45,
56273,09:09:00,09:09:00,1357,15,7381,
56273,09:10:00,09:10:00,146305,16,7720.92,
56273,09:11:00,09:11:00,153759,17,8289.71,
56352,17:04:00,17:04:00,1443,1,0.12,
56352,17:05:00,17:05:00,1511,2,545.55,
56352,17:10:00,17:10:00,13199,3,2036.78,
56352,17:11:00,17:11:00,1439,4,2365.6,
56352,17:12:00,17:12:00,10808,5,2728.37,
56352,17:13:00,17:13:00,1435,6,2976.57,
56352,17:15:00,17:15:00,1433,7,3373.78,
56352,17:17:00,17:17:00,1418,8,3900.96,
56352,17:20:00,17:20:00,11610,9,4604.54,
56352,17:22:00,17:22:00,11612,10,5221.65,
56352,17:25:00,17:25:00,1315,11,5787.7,
56352,17:28:00,17:28:00,1328,12,6331.4,
56352,17:29:00,17:29:00,1334,13,6663.17,
56352,17:31:00,17:31:00,1358,14,7035.45,
56352,17:32:00,17:32:00,1357,15,7381,
56352,17:33:00,17:33:00,146305,16,7720.92,
56352,17:34:00,17:34:00,153759,17,8289.71,
56513,09:26:00,09:26:00,1443,1,0.12,
56513,09:27:00,09:27:00,1511,2,545.55,
56513,09:31:00,09:31:00,13199,3,2036.78,
56513,09:32:00,09:32:00,1439,4,2365.6,
56513,09:33:00,09:33:00,10808,5,2728.37,
56513,09:34:00,09:34:00,1435,6,2976.57,
56513,09:36:00,09:36:00,1433,7,3373.78,
56513,09:38:00,09:38:00,1418,8,3900.96,
56513,09:41:00,09:41:00,11610,9,4604.54,
56513,09:43:00,09:43:00,11612,10,5221.65,
56513,09:46:00,09:46:00,1315,11,5787.7,
56513,09:48:00,09:48:00,1328,12,6331.4,
56513,09:49:00,09:49:00,1334,13,6663.17,
56513,09:51:00,09:51:00,1358,14,7035.45,
56513,09:52:00,09:52:00,1357,15,7381,
56513,09:53:00,09:53:00,146305,16,7720.92,
56513,09:54:00,09:54:00,153759,17,8289.71,
56969,08:00:00,08:00:00,1443,1,0.12,
56969,08:01:00,08:01:00,1511,2,545.55,
56969,08:06:00,08:06:00,13199,3,2036.78,
56969,08:07:00,08:07:00,1439,4,2365.6,
56969,08:08:00,08:08:00,10808,5,2728.37,
56969,08:09:00,08:09:00,1435,6,2976.57,
56969,08:11:00,08:11:00,1433,7,3373.78,
56969,08:13:00,08:13:00,1418,8,3900.96,
56969,08:16:00,08:16:00,11610,9,4604.54,
56969,08:18:00,08:18:00,11612,10,5221.65,
56969,08:21:00,08:21:00,1315,11,5787.7,
56969,08:23:00,08:23:00,1328,12,6331.4,
56969,08:25:00,08:25:00,1334,13,6663.17,
56969,08:26:00,08:26:00,1358,14,7035.45,
56969,08:27:00,08:27:00,1357,15,7381,
56969,08:28:00,08:28:00,146305,16,7720.92,
56969,08:30:00,08:30:00,153759,17,8289.71,
58211,17:57:00,17:57:00,1443,1,0.12,
58211,17:58:00,17:58:00,1511,2,545.55,
58211,18:03:00,18:03:00,13199,3,2036.78,
58211,18:05:00,18:05:00,1439,4,2365.6,
58211,18:06:00,18:06:00,10808,5,2728.37,
58211,18:06:00,18:06:00,1435,6,2976.57,
58211,18:08:00,18:08:00,1433,7,3373.78,
58211,18:10:00,18:10:00,1418,8,3900.96,
58211,18:13:00,18:13:00,11610,9,4604.54,
58211,18:16:00,18:16:00,11612,10,5221.65,
58211,18:19:00,18:19:00,1315,11,5787.7,
58211,18:21:00,18:21:00,1328,12,6331.4,
58211,18:22:00,18:22:00,1334,13,6663.17,
58211,18:24:00,18:24:00,1358,14,7035.45,
58211,18:25:00,18:25:00,1357,15,7381,
58211,18:26:00,18:26:00,146305,16,7720.92,
58211,18:27:00,18:27:00,153759,17,8289.71,
58561,15:31:00,15:31:00,1443,1,0.12,
58561,15:32:00,15:32:00,1511,2,545.55,
58561,15:36:00,15:36:00,13199,3,2036.78,
58561,15:37:00,15:37:00,1439,4,2365.6,
58561,15:38:00,15:38:00,10808,5,2728.37,
58561,15:39:00,15:39:00,1435,6,2976.57,
58561,15:40:00,15:40:00,1433,7,3373.78,
58561,15:42:00,15:42:00,1418,8,3900.96,
58561,15:45:00,15:45:00,11610,9,4604.54,
58561,15:47:00,15:47:00,11612,10,5221.65,
58561,15:50:00,15:50:00,1315,11,5787.7,
58561,15:52:00,15:52:00,1328,12,6331.4,
58561,15:53:00,15:53:00,1334,13,6663.17,
58561,15:54:00,15:54:00,1358,14,7035.45,
58561,15:55:00,15:55:00,1357,15,7381,
58561,15:56:00,15:56:00,146305,16,7720.92,
58561,15:57:00,15:57:00,153759,17,8289.71,
59166,13:07:00,13:07:00,1443,1,0.12,
59166,13:08:00,13:08:00,1511,2,545.55,
59166,13:12:00,13:12:00,13199,3,2036.78,
59166,13:13:00,13:13:00,1439,4,2365.6,
59166,13:14:00,13:14:00,10808,5,2728.37,
59166,13:15:00,13:15:00,1435,6,2976.57,
59166,13:17:00,13:17:00,1433,7,3373.78,
59166,13:19:00,13:19:00,1418,8,3900.96,
59166,13:22:00,13:22:00,11610,9,4604.54,
59166,13:24:00,13:24:00,11612,10,5221.65,
59166,13:27:00,13:27:00,1315,11,5787.7,
59166,13:29:00,13:29:00,1328,12,6331.4,
59166,13:30:00,13:30:00,1334,13,6663.17,
59166,13:32:00,13:32:00,1358,14,7035.45,
59166,13:33:00,13:33:00,1357,15,7381,
59166,13:34:00,13:34:00,146305,16,7720.92,
59166,13:35:00,13:35:00,153759,17,8289.71,
60234,08:37:00,08:37:00,1443,1,0.12,
60234,08:38:00,08:38:00,1511,2,545.55,
60234,08:42:00,08:42:00,13199,3,2036.78,
60234,08:43:00,08:43:00,1439,4,2365.6,
60234,08:44:00,08:44:00,10808,5,2728.37,
60234,08:45:00,08:45:00,1435,6,2976.57,
60234,08:46:00,08:46:00,1433,7,3373.78,
60234,08:48:00,08:48:00,1418,8,3900.96,
60234,08:50:00,08:50:00,11610,9,4604.54,
60234,08:52:00,08:52:00,11612,10,5221.65,
60234,08:55:00,08:55:00,1315,11,5787.7,
60234,08:56:00,08:56:00,1328,12,6331.4,
60234,08:57:00,08:57:00,1334,13,6663.17,
60234,08:59:00,08:59:00,1358,14,7035.45,
60234,08:59:00,08:59:00,1357,15,7381,
60234,09:00:00,09:00:00,146305,16,7720.92,
60234,09:01:00,09:01:00,153759,17,8289.71,
60255,14:13:00,14:13:00,1443,1,0.12,
60255,14:14:00,14:14:00,1511,2,545.55,
60255,14:18:00,14:18:00,13199,3,2036.78,
60255,14:19:00,14:19:00,1439,4,2365.6,
60255,14:20:00,14:20:00,10808,5,2728.37,
60255,14:21:00,14:21:00,1435,6,2976.57,
60255,14:22:00,14:22:00,1433,7,3373.78,
60255,14:24:00,14:24:00,1418,8,3900.96,
60255,14:27:00,14:27:00,11610,9,4604.54,
60255,14:29:00,14:29:00,11612,10,5221.65,
60255,14:32:00,14:32:00,1315,11,5787.7,
60255,14:34:00,14:34:00,1328,12,6331.4,
60255,14:35:00,14:35:00,1334,13,6663.17,
60255,14:36:00,14:36:00,1358,14,7035.45,
60255,14:37:00,14:37:00,1357,15,7381,
60255,14:38:00,14:38:00,146305,16,7720.92,
60255,14:39:00,14:39:00,153759,17,8289.71,
60370,16:21:00,16:21:00,1443,1,0.12,
60370,16:22:00,16:22:00,1511,2,545.55,
60370,16:26:00,16:26:00,13199,3,2036.78,
60370,16:27:00,16:27:00,1439,4,2365.6,
60370,16:28:00,16:28:00,10808,5,2728.37,
60370,16:29:00,16:29:00,1435,6,2976.57,
60370,16:30:00,16:30:00,1433,7,3373.78,
60370,16:32:00,16:32:00,1418,8,3900.96,
60370,16:35:00,16:35:00,11610,9,4604.54,
60370,16:37:00,16:37:00,11612,10,5221.65,
60370,16:40:00,16:40:00,1315,11,5787.7,
60370,16:42:00,16:42:00,1328,12,6331.4,
60370,16:43:00,16:43:00,1334,13,6663.17,
60370,16:44:00,16:44:00,1358,14,7035.45,
60370,16:45:00,16:45:00,1357,15,7381,
60370,16:46:00,16:46:00,146305,16,7720.92,
60370,16:47:00,16:47:00,153759,17,8289.71,
60699,08:35:00,08:35:00,1443,1,0.12,
60699,08:36:00,08:36:00,1511,2,545.55,
60699,08:41:00,08:41:00,13199,3,2036.78,
60699,08:42:00,08:42:00,1439,4,2365.6,
60699,08:43:00,08:43:00,10808,5,2728.37,
60699,08:44:00,08:44:00,1435,6,2976.57,
60699,08:46:00,08:46:00,1433,7,3373.78,
60699,08:48:00,08:48:00,1418,8,3900.96,
60699,08:51:00,08:51:00,11610,9,4604.54,
60699,08:53:00,08:53:00,11612,10,5221.65,
60699,08:56:00,08:56:00,1315,11,5787.7,
60699,08:58:00,08:58:00,1328,12,6331.4,
60699,09:00:00,09:00:00,1334,13,6663.17,
60699,09:01:00,09:01:00,1358,14,7035.45,
60699,09:02:00,09:02:00,1357,15,7381,
60699,09:03:00,09:03:00,146305,16,7720.92,
60699,09:05:00,09:05:00,153759,17,8289.71,
60783,14:16:00,14:16:00,1443,1,0.12,
60783,14:17:00,14:17:00,1511,2,545.55,
60783,14:21:00,14:21:00,13199,3,2036.78,
60783,14:22:00,14:22:00,1439,4,2365.6,
60783,14:23:00,14:23:00,10808,5,2728.37,
60783,14:24:00,14:24:00,1435,6,2976.57,
60783,14:26:00,14:26:00,1433,7,3373.78,
60783,14:28:00,14:28:00,1418,8,3900.96,
60783,14:31:00,14:31:00,11610,9,4604.54,
60783,14:33:00,14:33:00,11612,10,5221.65,
60783,14:36:00,14:36:00,1315,11,5787.7,
60783,14:38:00,14:38:00,1328,12,6331.4,
60783,14:39:00,14:39:00,1334,13,6663.17,
60783,14:41:00,14:41:00,1358,14,7035.45,
60783,14:42:00,14:42:00,1357,15,7381,
60783,14:43:00,14:43:00,146305,16,7720.92,
60783,14:44:00,14:44:00,153759,17,8289.71,
61202,07:26:00,07:26:00,1443,1,0.12,
61202,07:27:00,07:27:00,1511,2,545.55,
61202,07:31:00,07:31:00,13199,3,2036.78,
61202,07:33:00,07:33:00,1439,4,2365.6,
61202,07:34:00,07:34:00,10808,5,2728.37,
61202,07:34:00,07:34:00,1435,6,2976.57,
61202,07:36:00,07:36:00,1433,7,3373.78,
61202,07:38:00,07:38:00,1418,8,3900.96,
61202,07:41:00,07:41:00,11610,9,4604.54,
61202,07:43:00,07:43:00,11612,10,5221.65,
61202,07:46:00,07:46:00,1315,11,5787.7,
61202,07:49:00,07:49:00,1328,12,6331.4,
61202,07:50:00,07:50:00,1334,13,6663.17,
61202,07:52:00,07:52:00,1358,14,7035.45,
61202,07:53:00,07:53:00,1357,15,7381,
61202,07:54:00,07:54:00,146305,16,7720.92,
61202,07:55:00,07:55:00,153759,17,8289.71,
61442,10:00:00,10:00:00,1443,1,0.12,
61442,10:01:00,10:01:00,1511,2,545.55,
61442,10:05:00,10:05:00,13199,3,2036.78,
61442,10:06:00,10:06:00,1439,4,2365.6,
61442,10:07:00,10:07:00,10808,5,2728.37,
61442,10:08:00,10:08:00,1435,6,2976.57,
61442,10:09:00,10:09:00,1433,7,3373.78,
61442,10:11:00,10:11:00,1418,8,3900.96,
61442,10:13:00,10:13:00,11610,9,4604.54,
61442,10:15:00,10:15:00,11612,10,5221.65,
61442,10:18:00,10:18:00,1315,11,5787.7,
61442,10:19:00,10:19:00,1328,12,6331.4,
61442,10:21:00,10:21:00,1334,13,6663.17,
61442,10:22:00,10:22:00,1358,14,7035.45,
61442,10:23:00,10:23:00,1357,15,7381,
61442,10:23:00,10:23:00,146305,16,7720.92,
61442,10:24:00,10:24:00,153759,17,8289.71,
61819,15:26:00,15:26:00,1443,1,0.12,
61819,15:27:00,15:27:00,1511,2,545.55,
61819,15:32:00,15:32:00,13199,3,2036.78,
61819,15:33:00,15:33:00,1439,4,2365.6,
61819,15:34:00,15:34:00,10808,5,2728.37,
61819,15:35:00,15:35:00,1435,6,2976.57,
61819,15:37:00,15:37:00,1433,7,3373.78,
61819,15:39:00,15:39:00,1418,8,3900.96,
61819,15:42:00,15:42:00,11610,9,4604.54,
61819,15:44:00,15:44:00,11612,10,5221.65,
61819,15:47:00,15:47:00,1315,11,5787.7,
61819,15:50:00,15:50:00,1328,12,6331.4,
61819,15:51:00,15:51:00,1334,13,6663.17,
61819,15:53:00,15:53:00,1358,14,7035.45,
61819,15:54:00,15:54:00,1357,15,7381,
61819,15:55:00,15:55:00,146305,16,7720.92,
61819,15:56:00,15:56:00,153759,17,8289.71,
61944,06:39:00,06:39:00,1443,1,0.12,
61944,06:40:00,06:40:00,1511,2,545.55,
61944,06:44:00,06:44:00,13199,3,2036.78,
61944,06:45:00,06:45:00,1439,4,2365.6,
61944,06:46:00,06:46:00,10808,5,2728.37,
61944,06:47:00,06:47:00,1435,6,2976.57,
61944,06:48:00,06:48:00,1433,7,3373.78,
61944,06:50:00,06:50:00,1418,8,3900.96,
61944,06:52:00,06:52:00,11610,9,4604.54,
61944,06:54:00,06:54:00,11612,10,5221.65,
61944,06:57:00,06:57:00,1315,11,5787.7,
61944,06:59:00,06:59:00,1328,12,6331.4,
61944,07:00:00,07:00:00,1334,13,6663.17,
61944,07:02:00,07:02:00,1358,14,7035.45,
61944,07:03:00,07:03:00,1357,15,7381,
61944,07:04:00,07:04:00,146305,16,7720.92,
61944,07:05:00,07:05:00,153759,17,8289.71,
62052,20:48:00,20:48:00,1443,1,0.12,
62052,20:49:00,20:49:00,1511,2,545.55,
62052,20:52:00,20:52:00,13199,3,2036.78,
62052,20:53:00,20:53:00,1439,4,2365.6,
62052,20:54:00,20:54:00,10808,5,2728.37,
62052,20:55:00,20:55:00,1435,6,2976.57,
62052,20:56:00,20:56:00,1433,7,3373.78,
62052,20:58:00,20:58:00,1418,8,3900.96,
62052,21:00:00,21:00:00,11610,9,4604.54,
62052,21:02:00,21:02:00,11612,10,5221.65,
62052,21:04:00,21:04:00,1315,11,5787.7,
62052,21:06:00,21:06:00,1328,12,6331.4,
62052,21:06:00,21:06:00,1334,13,6663.17,
62052,21:08:00,21:08:00,1358,14,7035.45,
62052,21:08:00,21:08:00,1357,15,7381,
62052,21:09:00,21:09:00,146305,16,7720.92,
62052,21:10:00,21:10:00,153759,17,8289.71,
63329,06:21:00,06:21:00,1443,1,0.12,
63329,06:22:00,06:22:00,1511,2,545.55,
63329,06:25:00,06:25:00,13199,3,2036.78,
63329,06:26:00,06:26:00,1439,4,2365.6,
63329,06:26:00,06:26:00,10808,5,2728.37,
63329,06:27:00,06:27:00,1435,6,2976.57,
63329,06:28:00,06:28:00,1433,7,3373.78,
63329,06:30:00,06:30:00,1418,8,3900.96,
63329,06:32:00,06:32:00,11610,9,4604.54,
63329,06:34:00,06:34:00,11612,10,5221.65,
63329,06:36:00,06:36:00,1315,11,5787.7,
63329,06:37:00,06:37:00,1328,12,6331.4,
63329,06:38:00,06:38:00,1334,13,6663.17,
63329,06:39:00,06:39:00,1358,14,7035.45,
63329,06:39:00,06:39:00,1357,15,7381,
63329,06:40:00,06:40:00,146305,16,7720.92,
63329,06:41:00,06:41:00,153759,17,8289.71,
10131,23:06:00,23:06:00,153754,1,143.76,
10131,23:09:00,23:09:00,1355,2,967.83,
10131,23:09:00,23:09:00,1356,3,1146.36,
10131,23:10:00,23:10:00,1326,4,1648.61,
10131,23:11:00,23:11:00,1327,5,1996.8,
10131,23:14:00,23:14:00,1354,6,2750.36,
10131,23:16:00,23:16:00,14902,7,3457.93,
10131,23:17:00,23:17:00,148997,8,3752.15,
10131,23:19:00,23:19:00,1322,9,4306.84,
10131,23:20:00,23:20:00,1773,10,4832.93,
10131,23:21:00,23:21:00,1771,11,5131.76,
10131,23:22:00,23:22:00,1769,12,5425.48,
10131,23:23:00,23:23:00,1983,13,5849.88,
10131,23:27:00,23:27:00,1227,14,7079.77,
10131,23:29:00,23:29:00,1216,15,7877.49,
10131,23:31:00,23:31:00,1215,16,8449.1,
10131,23:32:00,23:32:00,1213,17,8802,
10131,23:33:00,23:33:00,1193,18,9346.73,
10131,23:34:00,23:34:00,1190,19,9665.07,
10131,23:35:00,23:35:00,1188,20,9976.24,
10131,23:36:00,23:36:00,1180,21,10187.76,
10131,23:38:00,23:38:00,1167,22,10664.27,
10131,23:38:00,23:38:00,1172,23,10856.64,
10131,23:39:00,23:39:00,1168,24,11126.16,
10132,23:06:00,23:06:00,153754,1,143.76,
10132,23:09:00,23:09:00,1355,2,967.83,
10132,23:09:00,23:09:00,1356,3,1146.36,
10132,23:10:00,23:10:00,1326,4,1648.61,
10132,23:11:00,23:11:00,1327,5,1996.8,
10132,23:14:00,23:14:00,1354,6,2750.36,
10132,23:16:00,23:16:00,14902,7,3457.93,
10132,23:17:00,23:17:00,148997,8,3752.15,
10132,23:19:00,23:19:00,1322,9,4306.84,
10132,23:20:00,23:20:00,1773,10,4832.93,
10132,23:21:00,23:21:00,1771,11,5131.76,
10132,23:22:00,23:22:00,1769,12,5425.48,
10132,23:23:00,23:23:00,1983,13,5849.88,
10132,23:27:00,23:27:00,1227,14,7079.77,
10132,23:29:00,23:29:00,1216,15,7877.49,
10132,23:31:00,23:31:00,1215,16,8449.1,
10132,23:32:00,23:32:00,1213,17,8802,
10132,23:33:00,23:33:00,1193,18,9346.73,
10132,23:34:00,23:34:00,1190,19,9665.07,
10132,23:35:00,23:35:00,1188,20,9976.24,
10132,23:36:00,23:36:00,1180,21,10187.76,
10132,23:38:00,23:38:00,1167,22,10664.27,
10132,23:38:00,23:38:00,1172,23,10856.64,
10132,23:39:00,23:39:00,1168,24,11126.16,
10196,16:42:00,16:42:00,153754,1,143.76,
10196,16:46:00,16:46:00,1355,2,967.83,
10196,16:47:00,16:47:00,1356,3,1146.36,
10196,16:48:00,16:48:00,1326,4,1648.61,
10196,16:50:00,16:50:00,1327,5,1996.8,
10196,16:53:00,16:53:00,1354,6,2750.36,
10196,16:56:00,16:56:00,14902,7,3457.93,
10196,16:58:00,16:58:00,148997,8,3752.15,
10196,17:01:00,17:01:00,1322,9,4306.84,
10196,17:03:00,17:03:00,1773,10,4832.93,
10196,17:05:00,17:05:00,1771,11,5131.76,
10196,17:06:00,17:06:00,1769,12,5425.48,
10196,17:08:00,17:08:00,1983,13,5849.88,
10196,17:14:00,17:14:00,1227,14,7079.77,
10196,17:17:00,17:17:00,1216,15,7877.49,
10196,17:18:00,17:18:00,1215,16,8449.1,
10196,17:19:00,17:19:00,1213,17,8802,
10196,17:21:00,17:21:00,1193,18,9346.73,
10196,17:22:00,17:22:00,1190,19,9665.07,
10196,17:23:00,17:23:00,1188,20,9976.24,
10196,17:25:00,17:25:00,1180,21,10187.76,
10196,17:26:00,17:26:00,1167,22,10664.27,
10196,17:27:00,17:27:00,1172,23,10856.64,
10196,17:28:00,17:28:00,1168,24,11126.16,
10197,16:42:00,16:42:00,153754,1,143.76,
10197,16:46:00,16:46:00,1355,2,967.83,
10197,16:47:00,16:47:00,1356,3,1146.36,
10197,16:48:00,16:48:00,1326,4,1648.61,
10197,16:50:00,16:50:00,1327,5,1996.8,
10197,16:53:00,16:53:00,1354,6,2750.36,
10197,16:56:00,16:56:00,14902,7,3457.93,
10197,16:58:00,16:58:00,148997,8,3752.15,
10197,17:01:00,17:01:00,1322,9,4306.84,
10197,17:03:00,17:03:00,1773,10,4832.93,
10197,17:05:00,17:05:00,1771,11,5131.76,
10197,17:06:00,17:06:00,1769,12,5425.48,
10197,17:08:00,17:08:00,1983,13,5849.88,
10197,17:14:00,17:14:00,1227,14,7079.77,
10197,17:17:00,17:17:00,1216,15,7877.49,
10197,17:18:00,17:18:00,1215,16,8449.1,
10197,17:19:00,17:19:00,1213,17,8802,
10197,17:21:00,17:21:00,1193,18,9346.73,
10197,17:22:00,17:22:00,1190,19,9665.07,
10197,17:23:00,17:23:00,1188,20,9976.24,
10197,17:25:00,17:25:00,1180,21,10187.76,
10197,17:26:00,17:26:00,1167,22,10664.27,
10197,17:27:00,17:27:00,1172,23,10856.64,
10197,17:28:00,17:28:00,1168,24,11126.16,
10349,15:13:00,15:13:00,153754,1,143.76,
10349,15:16:00,15:16:00,1355,2,967.83,
10349,15:17:00,15:17:00,1356,3,1146.36,
10349,15:18:00,15:18:00,1326,4,1648.61,
10349,15:19:00,15:19:00,1327,5,1996.8,
10349,15:22:00,15:22:00,1354,6,2750.36,
10349,15:25:00,15:25:00,14902,7,3457.93,
10349,15:26:00,15:26:00,148997,8,3752.15,
10349,15:28:00,15:28:00,1322,9,4306.84,
10349,15:30:00,15:30:00,1773,10,4832.93,
10349,15:31:00,15:31:00,1771,11,5131.76,
10349,15:33:00,15:33:00,1769,12,5425.48,
10349,15:34:00,15:34:00,1983,13,5849.88,
10349,15:38:00,15:38:00,1227,14,7079.77,
10349,15:41:00,15:41:00,1216,15,7877.49,
10349,15:42:00,15:42:00,1215,16,8449.1,
10349,15:44:00,15:44:00,1213,17,8802,
10349,15:45:00,15:45:00,1193,18,9346.73,
10349,15:46:00,15:46:00,1190,19,9665.07,
10349,15:47:00,15:47:00,1188,20,9976.24,
10349,15:49:00,15:49:00,1180,21,10187.76,
10349,15:50:00,15:50:00,1167,22,10664.27,
10349,15:51:00,15:51:00,1172,23,10856.64,
10349,15:51:00,15:51:00,1168,24,11126.16,
10533,21:56:00,21:56:00,153754,1,143.76,
10533,21:59:00,21:59:00,1355,2,967.83,
10533,21:59:00,21:59:00,1356,3,1146.36,
10533,22:00:00,22:00:00,1326,4,1648.61,
10533,22:01:00,22:01:00,1327,5,1996.8,
10533,22:03:00,22:03:00,1354,6,2750.36,
10533,22:06:00,22:06:00,14902,7,3457.93,
10533,22:07:00,22:07:00,148997,8,3752.15,
10533,22:09:00,22:09:00,1322,9,4306.84,
10533,22:11:00,22:11:00,1773,10,4832.93,
10533,22:12:00,22:12:00,1771,11,5131.76,
10533,22:13:00,22:13:00,1769,12,5425.48,
10533,22:14:00,22:14:00,1983,13,5849.88,
10533,22:18:00,22:18:00,1227,14,7079.77,
10533,22:20:00,22:20:00,1216,15,7877.49,
10533,22:22:00,22:22:00,1215,16,8449.1,
10533,22:23:00,22:23:00,1213,17,8802,
10533,22:25:00,22:25:00,1193,18,9346.73,
10533,22:25:00,22:25:00,1190,19,9665.07,
10533,22:26:00,22:26:00,1188,20,9976.24,
10533,22:28:00,22:28:00,1180,21,10187.76,
10533,22:29:00,22:29:00,1167,22,10664.27,
10533,22:30:00,22:30:00,1172,23,10856.64,
10533,22:31:00,22:31:00,1168,24,11126.16,
10852,17:13:00,17:13:00,153754,1,143.76,
10852,17:16:00,17:16:00,1355,2,967.83,
10852,17:17:00,17:17:00,1356,3,1146.36,
10852,17:18:00,17:18:00,1326,4,1648.61,
10852,17:20:00,17:20:00,1327,5,1996.8,
10852,17:22:00,17:22:00,1354,6,2750.36,
10852,17:25:00,17:25:00,14902,7,3457.93,
10852,17:27:00,17:27:00,148997,8,3752.15,
10852,17:29:00,17:29:00,1322,9,4306.84,
10852,17:31:00,17:31:00,1773,10,4832.93,
10852,17:32:00,17:32:00,1771,11,5131.76,
10852,17:33:00,17:33:00,1769,12,5425.48,
10852,17:35:00,17:35:00,1983,13,5849.88,
10852,17:40:00,17:40:00,1227,14,7079.77,
10852,17:43:00,17:43:00,1216,15,7877.49,
10852,17:44:00,17:44:00,1215,16,8449.1,
10852,17:45:00,17:45:00,1213,17,8802,
10852,17:47:00,17:47:00,1193,18,9346.73,
10852,17:48:00,17:48:00,1190,19,9665.07,
10852,17:49:00,17:49:00,1188,20,9976.24,
10852,17:50:00,17:50:00,1180,21,10187.76,
10852,17:52:00,17:52:00,1167,22,10664.27,
10852,17:52:00,17:52:00,1172,23,10856.64,
10852,17:53:00,17:53:00,1168,24,11126.16,
10858,19:23:00,19:23:00,153754,1,143.76,
10858,19:26:00,19:26:00,1355,2,967.83,
10858,19:27:00,19:27:00,1356,3,1146.36,
10858,19:29:00,19:29:00,1326,4,1648.61,
10858,19:30:00,19:30:00,1327,5,1996.8,
10858,19:33:00,19:33:00,1354,6,2750.36,
10858,19:36:00,19:36:00,14902,7,3457.93,
10858,19:37:00,19:37:00,148997,8,3752.15,
10858,19:40:00,19:40:00,1322,9,4306.84,
10858,19:42:00,19:42:00,1773,10,4832.93,
10858,19:43:00,19:43:00,1771,11,5131.76,
10858,19:44:00,19:44:00,1769,12,5425.48,
10858,19:45:00,19:45:00,1983,13,5849.88,
10858,19:50:00,19:50:00,1227,14,7079.77,
10858,19:53:00,19:53:00,1216,15,7877.49,
10858,19:54:00,19:54:00,1215,16,8449.1,
10858,19:55:00,19:55:00,1213,17,8802,
10858,19:57:00,19:57:00,1193,18,9346.73,
10858,19:58:00,19:58:00,1190,19,9665.07,
10858,19:59:00,19:59:00,1188,20,9976.24,
10858,20:00:00,20:00:00,1180,21,10187.76,
10858,20:01:00,20:01:00,1167,22,10664.27,
10858,20:02:00,20:02:00,1172,23,10856.64,
10858,20:03:00,20:03:00,1168,24,11126.16,
10859,19:23:00,19:23:00,153754,1,143.76,
10859,19:26:00,19:26:00,1355,2,967.83,
10859,19:27:00,19:27:00,1356,3,1146.36,
10859,19:29:00,19:29:00,1326,4,1648.61,
10859,19:30:00,19:30:00,1327,5,1996.8,
10859,19:33:00,19:33:00,1354,6,2750.36,
10859,19:36:00,19:36:00,14902,7,3457.93,
10859,19:37:00,19:37:00,148997,8,3752.15,
10859,19:40:00,19:40:00,1322,9,4306.84,
10859,19:42:00,19:42:00,1773,10,4832.93,
10859,19:43:00,19:43:00,1771,11,5131.76,
10859,19:44:00,19:44:00,1769,12,5425.48,
10859,19:45:00,19:45:00,1983,13,5849.88,
10859,19:50:00,19:50:00,1227,14,7079.77,
10859,19:53:00,19:53:00,1216,15,7877.49,
10859,19:54:00,19:54:00,1215,16,8449.1,
10859,19:55:00,19:55:00,1213,17,8802,
10859,19:57:00,19:57:00,1193,18,9346.73,
10859,19:58:00,19:58:00,1190,19,9665.07,
10859,19:59:00,19:59:00,1188,20,9976.24,
10859,20:00:00,20:00:00,1180,21,10187.76,
10859,20:01:00,20:01:00,1167,22,10664.27,
10859,20:02:00,20:02:00,1172,23,10856.64,
10859,20:03:00,20:03:00,1168,24,11126.16,
10880,22:48:00,22:48:00,153754,1,143.76,
10880,22:51:00,22:51:00,1355,2,967.83,
10880,22:51:00,22:51:00,1356,3,1146.36,
10880,22:52:00,22:52:00,1326,4,1648.61,
10880,22:53:00,22:53:00,1327,5,1996.8,
10880,22:56:00,22:56:00,1354,6,2750.36,
10880,22:58:00,22:58:00,14902,7,3457.93,
10880,22:59:00,22:59:00,148997,8,3752.15,
10880,23:01:00,23:01:00,1322,9,4306.84,
10880,23:02:00,23:02:00,1773,10,4832.93,
10880,23:03:00,23:03:00,1771,11,5131.76,
10880,23:04:00,23:04:00,1769,12,5425.48,
10880,23:05:00,23:05:00,1983,13,5849.88,
10880,23:09:00,23:09:00,1227,14,7079.77,
10880,23:11:00,23:11:00,1216,15,7877.49,
10880,23:13:00,23:13:00,1215,16,8449.1,
10880,23:14:00,23:14:00,1213,17,8802,
10880,23:15:00,23:15:00,1193,18,9346.73,
10880,23:16:00,23:16:00,1190,19,9665.07,
10880,23:17:00,23:17:00,1188,20,9976.24,
10880,23:19:00,23:19:00,1180,21,10187.76,
10880,23:20:00,23:20:00,1167,22,10664.27,
10880,23:21:00,23:21:00,1172,23,10856.64,
10880,23:21:00,23:21:00,1168,24,11126.16,
10936,11:50:00,11:50:00,153754,1,143.76,
10936,11:53:00,11:53:00,1355,2,967.83,
10936,11:54:00,11:54:00,1356,3,1146.36,
10936,11:55:00,11:55:00,1326,4,1648.61,
10936,11:56:00,11:56:00,1327,5,1996.8,
10936,11:59:00,11:59:00,1354,6,2750.36,
10936,12:02:00,12:02:00,14902,7,3457.93,
10936,12:03:00,12:03:00,148997,8,3752.15,
10936,12:05:00,12:05:00,1322,9,4306.84,
10936,12:07:00,12:07:00,1773,10,4832.93,
10936,12:08:00,12:08:00,1771,11,5131.76,
10936,12:09:00,12:09:00,1769,12,5425.48,
10936,12:10:00,12:10:00,1983,13,5849.88,
10936,12:15:00,12:15:00,1227,14,7079.77,
10936,12:18:00,12:18:00,1216,15,7877.49,
10936,12:19:00,12:19:00,1215,16,8449.1,
10936,12:20:00,12:20:00,1213,17,8802,
10936,12:22:00,12:22:00,1193,18,9346.73,
10936,12:23:00,12:23:00,1190,19,9665.07,
10936,12:24:00,12:24:00,1188,20,9976.24,
10936,12:25:00,12:25:00,1180,21,10187.76,
10936,12:27:00,12:27:00,1167,22,10664.27,
10936,12:28:00,12:28:00,1172,23,10856.64,
10936,12:28:00,12:28:00,1168,24,11126.16,
11021,17:49:00,17:49:00,153754,1,143.76,
11021,17:52:00,17:52:00,1355,2,967.83,
11021,17:53:00,17:53:00,1356,3,1146.36,
11021,17:54:00,17:54:00,1326,4,1648.61,
11021,17:56:00,17:56:00,1327,5,1996.8,
11021,17:58:00,17:58:00,1354,6,2750.36,
11021,18:01:00,18:01:00,14902,7,3457.93,
11021,18:03:00,18:03:00,148997,8,3752.15,
11021,18:05:00,18:05:00,1322,9,4306.84,
11021,18:07:00,18:07:00,1773,10,4832.93,
11021,18:08:00,18:08:00,1771,11,5131.76,
11021,18:09:00,18:09:00,1769,12,5425.48,
11021,18:10:00,18:10:00,1983,13,5849.88,
11021,18:15:00,18:15:00,1227,14,7079.77,
11021,18:18:00,18:18:00,1216,15,7877.49,
11021,18:19:00,18:19:00,1215,16,8449.1,
11021,18:20:00,18:20:00,1213,17,8802,
11021,18:22:00,18:22:00,1193,18,9346.73,
11021,18:23:00,18:23:00,1190,19,9665.07,
11021,18:24:00,18:24:00,1188,20,9976.24,
11021,18:25:00,18:25:00,1180,21,10187.76,
11021,18:27:00,18:27:00,1167,22,10664.27,
11021,18:28:00,18:28:00,1172,23,10856.64,
11021,18:28:00,18:28:00,1168,24,11126.16,
11053,06:12:00,06:12:00,153754,1,143.76,
11053,06:15:00,06:15:00,1355,2,967.83,
11053,06:15:00,06:15:00,1356,3,1146.36,
11053,06:17:00,06:17:00,1326,4,1648.61,
11053,06:17:00,06:17:00,1327,5,1996.8,
11053,06:19:00,06:19:00,1354,6,2750.36,
11053,06:22:00,06:22:00,14902,7,3457.93,
11053,06:23:00,06:23:00,148997,8,3752.15,
11053,06:25:00,06:25:00,1322,9,4306.84,
11053,06:26:00,06:26:00,1773,10,4832.93,
11053,06:27:00,06:27:00,1771,11,5131.76,
11053,06:28:00,06:28:00,1769,12,5425.48,
11053,06:29:00,06:29:00,1983,13,5849.88,
11053,06:32:00,06:32:00,1227,14,7079.77,
11053,06:34:00,06:34:00,1216,15,7877.49,
11053,06:36:00,06:36:00,1215,16,8449.1,
11053,06:37:00,06:37:00,1213,17,8802,
11053,06:38:00,06:38:00,1193,18,9346.73,
11053,06:39:00,06:39:00,1190,19,9665.07,
11053,06:40:00,06:40:00,1188,20,9976.24,
11053,06:41:00,06:41:00,1180,21,10187.76,
11053,06:42:00,06:42:00,1167,22,10664.27,
11053,06:43:00,06:43:00,1172,23,10856.64,
11053,06:44:00,06:44:00,1168,24,11126.16,
11335,08:18:00,08:18:00,153754,1,143.76,
11335,08:21:00,08:21:00,1355,2,967.83,
11335,08:22:00,08:22:00,1356,3,1146.36,
11335,08:23:00,08:23:00,1326,4,1648.61,
11335,08:24:00,08:24:00,1327,5,1996.8,
11335,08:26:00,08:26:00,1354,6,2750.36,
11335,08:29:00,08:29:00,14902,7,3457.93,
11335,08:30:00,08:30:00,148997,8,3752.15,
11335,08:32:00,08:32:00,1322,9,4306.84,
11335,08:34:00,08:34:00,1773,10,4832.93,
11335,08:35:00,08:35:00,1771,11,5131.76,
11335,08:36:00,08:36:00,1769,12,5425.48,
11335,08:37:00,08:37:00,1983,13,5849.88,
11335,08:41:00,08:41:00,1227,14,7079.77,
11335,08:44:00,08:44:00,1216,15,7877.49,
11335,08:45:00,08:45:00,1215,16,8449.1,
11335,08:46:00,08:46:00,1213,17,8802,
11335,08:48:00,08:48:00,1193,18,9346.73,
11335,08:49:00,08:49:00,1190,19,9665.07,
11335,08:50:00,08:50:00,1188,20,9976.24,
11335,08:51:00,08:51:00,1180,21,10187.76,
11335,08:53:00,08:53:00,1167,22,10664.27,
11335,08:53:00,08:53:00,1172,23,10856.64,
11335,08:54:00,08:54:00,1168,24,11126.16,
11486,14:22:00,14:22:00,153754,1,143.76,
11486,14:25:00,14:25:00,1355,2,967.83,
11486,14:26:00,14:26:00,1356,3,1146.36,
11486,14:27:00,14:27:00,1326,4,1648.61,
11486,14:29:00,14:29:00,1327,5,1996.8,
11486,14:31:00,14:31:00,1354,6,2750.36,
11486,14:34:00,14:34:00,14902,7,3457.93,
11486,14:35:00,14:35:00,148997,8,3752.15,
11486,14:37:00,14:37:00,1322,9,4306.84,
11486,14:39:00,14:39:00,1773,10,4832.93,
11486,14:40:00,14:40:00,1771,11,5131.76,
11486,14:41:00,14:41:00,1769,12,5425.48,
11486,14:42:00,14:42:00,1983,13,5849.88,
11486,14:47:00,14:47:00,1227,14,7079.77,
11486,14:50:00,14:50:00,1216,15,7877.49,
11486,14:51:00,14:51:00,1215,16,8449.1,
11486,14:52:00,14:52:00,1213,17,8802,
11486,14:54:00,14:54:00,1193,18,9346.73,
11486,14:55:00,14:55:00,1190,19,9665.07,
11486,14:56:00,14:56:00,1188,20,9976.24,
11486,14:57:00,14:57:00,1180,21,10187.76,
11486,14:59:00,14:59:00,1167,22,10664.27,
11486,15:00:00,15:00:00,1172,23,10856.64,
11486,15:00:00,15:00:00,1168,24,11126.16,
11517,13:05:00,13:05:00,153754,1,143.76,
11517,13:08:00,13:08:00,1355,2,967.83,
11517,13:09:00,13:09:00,1356,3,1146.36,
11517,13:10:00,13:10:00,1326,4,1648.61,
11517,13:12:00,13:12:00,1327,5,1996.8,
11517,13:14:00,13:14:00,1354,6,2750.36,
11517,13:17:00,13:17:00,14902,7,3457.93,
11517,13:18:00,13:18:00,148997,8,3752.15,
11517,13:20:00,13:20:00,1322,9,4306.84,
11517,13:22:00,13:22:00,1773,10,4832.93,
11517,13:23:00,13:23:00,1771,11,5131.76,
11517,13:24:00,13:24:00,1769,12,5425.48,
11517,13:25:00,13:25:00,1983,13,5849.88,
11517,13:30:00,13:30:00,1227,14,7079.77,
11517,13:33:00,13:33:00,1216,15,7877.49,
11517,13:34:00,13:34:00,1215,16,8449.1,
11517,13:35:00,13:35:00,1213,17,8802,
11517,13:37:00,13:37:00,1193,18,9346.73,
11517,13:38:00,13:38:00,1190,19,9665.07,
11517,13:39:00,13:39:00,1188,20,9976.24,
11517,13:40:00,13:40:00,1180,21,10187.76,
11517,13:42:00,13:42:00,1167,22,10664.27,
11517,13:43:00,13:43:00,1172,23,10856.64,
11517,13:43:00,13:43:00,1168,24,11126.16,
11815,17:05:00,17:05:00,153754,1,143.76,
11815,17:09:00,17:09:00,1355,2,967.83,
11815,17:09:00,17:09:00,1356,3,1146.36,
11815,17:11:00,17:11:00,1326,4,1648.61,
11815,17:13:00,17:13:00,1327,5,1996.8,
11815,17:16:00,17:16:00,1354,6,2750.36,
11815,17:19:00,17:19:00,14902,7,3457.93,
11815,17:21:00,17:21:00,148997,8,3752.15,
11815,17:24:00,17:24:00,1322,9,4306.84,
11815,17:26:00,17:26:00,1773,10,4832.93,
11815,17:28:00,17:28:00,1771,11,5131.76,
11815,17:29:00,17:29:00,1769,12,5425.48,
11815,17:31:00,17:31:00,1983,13,5849.88,
11815,17:37:00,17:37:00,1227,14,7079.77,
11815,17:39:00,17:39:00,1216,15,7877.49,
11815,17:41:00,17:41:00,1215,16,8449.1,
11815,17:42:00,17:42:00,1213,17,8802,
11815,17:44:00,17:44:00,1193,18,9346.73,
11815,17:45:00,17:45:00,1190,19,9665.07,
11815,17:46:00,17:46:00,1188,20,9976.24,
11815,17:47:00,17:47:00,1180,21,10187.76,
11815,17:49:00,17:49:00,1167,22,10664.27,
11815,17:50:00,17:50:00,1172,23,10856.64,
11815,17:50:00,17:50:00,1168,24,11126.16,
11816,17:05:00,17:05:00,153754,1,143.76,
11816,17:09:00,17:09:00,1355,2,967.83,
11816,17:09:00,17:09:00,1356,3,1146.36,
11816,17:11:00,17:11:00,1326,4,1648.61,
11816,17:13:00,17:13:00,1327,5,1996.8,
11816,17:16:00,17:16:00,1354,6,2750.36,
11816,17:19:00,17:19:00,14902,7,3457.93,
11816,17:21:00,17:21:00,148997,8,3752.15,
11816,17:24:00,17:24:00,1322,9,4306.84,
11816,17:26:00,17:26:00,1773,10,4832.93,
11816,17:28:00,17:28:00,1771,11,5131.76,
11816,17:29:00,17:29:00,1769,12,5425.48,
11816,17:31:00,17:31:00,1983,13,5849.88,
11816,17:37:00,17:37:00,1227,14,7079.77,
11816,17:39:00,17:39:00,1216,15,7877.49,
11816,17:41:00,17:41:00,1215,16,8449.1,
11816,17:42:00,17:42:00,1213,17,8802,
11816,17:44:00,17:44:00,1193,18,9346.73,
11816,17:45:00,17:45:00,1190,19,9665.07,
11816,17:46:00,17:46:00,1188,20,9976.24,
11816,17:47:00,17:47:00,1180,21,10187.76,
11816,17:49:00,17:49:00,1167,22,10664.27,
11816,17:50:00,17:50:00,1172,23,10856.64,
11816,17:50:00,17:50:00,1168,24,11126.16,
11837,20:10:00,20:10:00,153754,1,143.76,
11837,20:13:00,20:13:00,1355,2,967.83,
11837,20:14:00,20:14:00,1356,3,1146.36,
11837,20:15:00,20:15:00,1326,4,1648.61,
11837,20:16:00,20:16:00,1327,5,1996.8,
11837,20:18:00,20:18:00,1354,6,2750.36,
11837,20:21:00,20:21:00,14902,7,3457.93,
11837,20:23:00,20:23:00,148997,8,3752.15,
11837,20:25:00,20:25:00,1322,9,4306.84,
11837,20:27:00,20:27:00,1773,10,4832.93,
11837,20:28:00,20:28:00,1771,11,5131.76,
11837,20:29:00,20:29:00,1769,12,5425.48,
11837,20:30:00,20:30:00,1983,13,5849.88,
11837,20:34:00,20:34:00,1227,14,7079.77,
11837,20:36:00,20:36:00,1216,15,7877.49,
11837,20:38:00,20:38:00,1215,16,8449.1,
11837,20:39:00,20:39:00,1213,17,8802,
11837,20:40:00,20:40:00,1193,18,9346.73,
11837,20:41:00,20:41:00,1190,19,9665.07,
11837,20:42:00,20:42:00,1188,20,9976.24,
11837,20:44:00,20:44:00,1180,21,10187.76,
11837,20:45:00,20:45:00,1167,22,10664.27,
11837,20:46:00,20:46:00,1172,23,10856.64,
11837,20:46:00,20:46:00,1168,24,11126.16,
11864,07:52:00,07:52:00,153754,1,143.76,
11864,07:55:00,07:55:00,1355,2,967.83,
11864,07:56:00,07:56:00,1356,3,1146.36,
11864,07:57:00,07:57:00,1326,4,1648.61,
11864,07:58:00,07:58:00,1327,5,1996.8,
11864,08:00:00,08:00:00,1354,6,2750.36,
11864,08:03:00,08:03:00,14902,7,3457.93,
11864,08:04:00,08:04:00,148997,8,3752.15,
11864,08:06:00,08:06:00,1322,9,4306.84,
11864,08:08:00,08:08:00,1773,10,4832.93,
11864,08:09:00,08:09:00,1771,11,5131.76,
11864,08:10:00,08:10:00,1769,12,5425.48,
11864,08:11:00,08:11:00,1983,13,5849.88,
11864,08:15:00,08:15:00,1227,14,7079.77,
11864,08:18:00,08:18:00,1216,15,7877.49,
11864,08:19:00,08:19:00,1215,16,8449.1,
11864,08:20:00,08:20:00,1213,17,8802,
11864,08:22:00,08:22:00,1193,18,9346.73,
11864,08:23:00,08:23:00,1190,19,9665.07,
11864,08:24:00,08:24:00,1188,20,9976.24,
11864,08:25:00,08:25:00,1180,21,10187.76,
11864,08:27:00,08:27:00,1167,22,10664.27,
11864,08:27:00,08:27:00,1172,23,10856.64,
11864,08:28:00,08:28:00,1168,24,11126.16,
11866,20:37:00,20:37:00,153754,1,143.76,
11866,20:40:00,20:40:00,1355,2,967.83,
11866,20:40:00,20:40:00,1356,3,1146.36,
11866,20:41:00,20:41:00,1326,4,1648.61,
11866,20:43:00,20:43:00,1327,5,1996.8,
11866,20:45:00,20:45:00,1354,6,2750.36,
11866,20:47:00,20:47:00,14902,7,3457.93,
11866,20:49:00,20:49:00,148997,8,3752.15,
11866,20:51:00,20:51:00,1322,9,4306.84,
11866,20:52:00,20:52:00,1773,10,4832.93,
11866,20:53:00,20:53:00,1771,11,5131.76,
11866,20:54:00,20:54:00,1769,12,5425.48,
11866,20:56:00,20:56:00,1983,13,5849.88,
11866,20:59:00,20:59:00,1227,14,7079.77,
11866,21:02:00,21:02:00,1216,15,7877.49,
11866,21:03:00,21:03:00,1215,16,8449.1,
11866,21:04:00,21:04:00,1213,17,8802,
11866,21:06:00,21:06:00,1193,18,9346.73,
11866,21:07:00,21:07:00,1190,19,9665.07,
11866,21:08:00,21:08:00,1188,20,9976.24,
11866,21:09:00,21:09:00,1180,21,10187.76,
11866,21:11:00,21:11:00,1167,22,10664.27,
11866,21:11:00,21:11:00,1172,23,10856.64,
11866,21:12:00,21:12:00,1168,24,11126.16,
12009,14:27:00,14:27:00,153754,1,143.76,
12009,14:31:00,14:31:00,1355,2,967.83,
12009,14:31:00,14:31:00,1356,3,1146.36,
12009,14:33:00,14:33:00,1326,4,1648.61,
12009,14:34:00,14:34:00,1327,5,1996.8,
12009,14:37:00,14:37:00,1354,6,2750.36,
12009,14:40:00,14:40:00,14902,7,3457.93,
12009,14:41:00,14:41:00,148997,8,3752.15,
12009,14:44:00,14:44:00,1322,9,4306.84,
12009,14:45:00,14:45:00,1773,10,4832.93,
12009,14:46:00,14:46:00,1771,11,5131.76,
12009,14:47:00,14:47:00,1769,12,5425.48,
12009,14:49:00,14:49:00,1983,13,5849.88,
12009,14:53:00,14:53:00,1227,14,7079.77,
12009,14:56:00,14:56:00,1216,15,7877.49,
12009,14:58:00,14:58:00,1215,16,8449.1,
12009,14:59:00,14:59:00,1213,17,8802,
12009,15:00:00,15:00:00,1193,18,9346.73,
12009,15:02:00,15:02:00,1190,19,9665.07,
12009,15:03:00,15:03:00,1188,20,9976.24,
12009,15:04:00,15:04:00,1180,21,10187.76,
12009,15:05:00,15:05:00,1167,22,10664.27,
12009,15:06:00,15:06:00,1172,23,10856.64,
12009,15:07:00,15:07:00,1168,24,11126.16,
12217,13:02:00,13:02:00,153754,1,143.76,
12217,13:06:00,13:06:00,1355,2,967.83,
12217,13:06:00,13:06:00,1356,3,1146.36,
12217,13:08:00,13:08:00,1326,4,1648.61,
12217,13:09:00,13:09:00,1327,5,1996.8,
12217,13:12:00,13:12:00,1354,6,2750.36,
12217,13:15:00,13:15:00,14902,7,3457.93,
12217,13:16:00,13:16:00,148997,8,3752.15,
12217,13:19:00,13:19:00,1322,9,4306.84,
12217,13:20:00,13:20:00,1773,10,4832.93,
12217,13:21:00,13:21:00,1771,11,5131.76,
12217,13:22:00,13:22:00,1769,12,5425.48,
12217,13:24:00,13:24:00,1983,13,5849.88,
12217,13:28:00,13:28:00,1227,14,7079.77,
12217,13:31:00,13:31:00,1216,15,7877.49,
12217,13:33:00,13:33:00,1215,16,8449.1,
12217,13:34:00,13:34:00,1213,17,8802,
12217,13:35:00,13:35:00,1193,18,9346.73,
12217,13:37:00,13:37:00,1190,19,9665.07,
12217,13:38:00,13:38:00,1188,20,9976.24,
12217,13:39:00,13:39:00,1180,21,10187.76,
12217,13:40:00,13:40:00,1167,22,10664.27,
12217,13:41:00,13:41:00,1172,23,10856.64,
12217,13:42:00,13:42:00,1168,24,11126.16,
12325,07:52:00,07:52:00,153754,1,143.76,
12325,07:55:00,07:55:00,1355,2,967.83,
12325,07:56:00,07:56:00,1356,3,1146.36,
12325,07:57:00,07:57:00,1326,4,1648.61,
12325,07:58:00,07:58:00,1327,5,1996.8,
12325,08:00:00,08:00:00,1354,6,2750.36,
12325,08:03:00,08:03:00,14902,7,3457.93,
12325,08:04:00,08:04:00,148997,8,3752.15,
12325,08:06:00,08:06:00,1322,9,4306.84,
12325,08:08:00,08:08:00,1773,10,4832.93,
12325,08:09:00,08:09:00,1771,11,5131.76,
12325,08:10:00,08:10:00,1769,12,5425.48,
12325,08:11:00,08:11:00,1983,13,5849.88,
12325,08:15:00,08:15:00,1227,14,7079.77,
12325,08:18:00,08:18:00,1216,15,7877.49,
12325,08:19:00,08:19:00,1215,16,8449.1,
12325,08:20:00,08:20:00,1213,17,8802,
12325,08:22:00,08:22:00,1193,18,9346.73,
12325,08:23:00,08:23:00,1190,19,9665.07,
12325,08:24:00,08:24:00,1188,20,9976.24,
12325,08:25:00,08:25:00,1180,21,10187.76,
12325,08:27:00,08:27:00,1167,22,10664.27,
12325,08:27:00,08:27:00,1172,23,10856.64,
12325,08:28:00,08:28:00,1168,24,11126.16,
12533,20:10:00,20:10:00,153754,1,143.76,
12533,20:13:00,20:13:00,1355,2,967.83,
12533,20:14:00,20:14:00,1356,3,1146.36,
12533,20:15:00,20:15:00,1326,4,1648.61,
12533,20:16:00,20:16:00,1327,5,1996.8,
12533,20:18:00,20:18:00,1354,6,2750.36,
12533,20:21:00,20:21:00,14902,7,3457.93,
12533,20:23:00,20:23:00,148997,8,3752.15,
12533,20:25:00,20:25:00,1322,9,4306.84,
12533,20:27:00,20:27:00,1773,10,4832.93,
12533,20:28:00,20:28:00,1771,11,5131.76,
12533,20:29:00,20:29:00,1769,12,5425.48,
12533,20:30:00,20:30:00,1983,13,5849.88,
12533,20:34:00,20:34:00,1227,14,7079.77,
12533,20:36:00,20:36:00,1216,15,7877.49,
12533,20:38:00,20:38:00,1215,16,8449.1,
12533,20:39:00,20:39:00,1213,17,8802,
12533,20:40:00,20:40:00,1193,18,9346.73,
12533,20:41:00,20:41:00,1190,19,9665.07,
12533,20:42:00,20:42:00,1188,20,9976.24,
12533,20:44:00,20:44:00,1180,21,10187.76,
12533,20:45:00,20:45:00,1167,22,10664.27,
12533,20:46:00,20:46:00,1172,23,10856.64,
12533,20:46:00,20:46:00,1168,24,11126.16,
12621,16:07:00,16:07:00,153754,1,143.76,
12621,16:11:00,16:11:00,1355,2,967.83,
12621,16:12:00,16:12:00,1356,3,1146.36,
12621,16:13:00,16:13:00,1326,4,1648.61,
12621,16:15:00,16:15:00,1327,5,1996.8,
12621,16:17:00,16:17:00,1354,6,2750.36,
12621,16:21:00,16:21:00,14902,7,3457.93,
12621,16:22:00,16:22:00,148997,8,3752.15,
12621,16:25:00,16:25:00,1322,9,4306.84,
12621,16:27:00,16:27:00,1773,10,4832.93,
12621,16:28:00,16:28:00,1771,11,5131.76,
12621,16:29:00,16:29:00,1769,12,5425.48,
12621,16:31:00,16:31:00,1983,13,5849.88,
12621,16:36:00,16:36:00,1227,14,7079.77,
12621,16:39:00,16:39:00,1216,15,7877.49,
12621,16:41:00,16:41:00,1215,16,8449.1,
12621,16:42:00,16:42:00,1213,17,8802,
12621,16:44:00,16:44:00,1193,18,9346.73,
12621,16:45:00,16:45:00,1190,19,9665.07,
12621,16:46:00,16:46:00,1188,20,9976.24,
12621,16:47:00,16:47:00,1180,21,10187.76,
12621,16:49:00,16:49:00,1167,22,10664.27,
12621,16:50:00,16:50:00,1172,23,10856.64,
12621,16:50:00,16:50:00,1168,24,11126.16,
12669,07:51:00,07:51:00,153754,1,143.76,
12669,07:55:00,07:55:00,1355,2,967.83,
12669,07:55:00,07:55:00,1356,3,1146.36,
12669,07:57:00,07:57:00,1326,4,1648.61,
12669,07:59:00,07:59:00,1327,5,1996.8,
12669,08:01:00,08:01:00,1354,6,2750.36,
12669,08:04:00,08:04:00,14902,7,3457.93,
12669,08:06:00,08:06:00,148997,8,3752.15,
12669,08:08:00,08:08:00,1322,9,4306.84,
12669,08:10:00,08:10:00,1773,10,4832.93,
12669,08:11:00,08:11:00,1771,11,5131.76,
12669,08:12:00,08:12:00,1769,12,5425.48,
12669,08:13:00,08:13:00,1983,13,5849.88,
12669,08:18:00,08:18:00,1227,14,7079.77,
12669,08:21:00,08:21:00,1216,15,7877.49,
12669,08:22:00,08:22:00,1215,16,8449.1,
12669,08:23:00,08:23:00,1213,17,8802,
12669,08:25:00,08:25:00,1193,18,9346.73,
12669,08:26:00,08:26:00,1190,19,9665.07,
12669,08:27:00,08:27:00,1188,20,9976.24,
12669,08:28:00,08:28:00,1180,21,10187.76,
12669,08:30:00,08:30:00,1167,22,10664.27,
12669,08:31:00,08:31:00,1172,23,10856.64,
12669,08:31:00,08:31:00,1168,24,11126.16,
12740,09:03:00,09:03:00,153754,1,143.76,
12740,09:07:00,09:07:00,1355,2,967.83,
12740,09:07:00,09:07:00,1356,3,1146.36,
12740,09:09:00,09:09:00,1326,4,1648.61,
12740,09:11:00,09:11:00,1327,5,1996.8,
12740,09:13:00,09:13:00,1354,6,2750.36,
12740,09:16:00,09:16:00,14902,7,3457.93,
12740,09:18:00,09:18:00,148997,8,3752.15,
12740,09:20:00,09:20:00,1322,9,4306.84,
12740,09:22:00,09:22:00,1773,10,4832.93,
12740,09:23:00,09:23:00,1771,11,5131.76,
12740,09:24:00,09:24:00,1769,12,5425.48,
12740,09:25:00,09:25:00,1983,13,5849.88,
12740,09:30:00,09:30:00,1227,14,7079.77,
12740,09:33:00,09:33:00,1216,15,7877.49,
12740,09:34:00,09:34:00,1215,16,8449.1,
12740,09:35:00,09:35:00,1213,17,8802,
12740,09:37:00,09:37:00,1193,18,9346.73,
12740,09:38:00,09:38:00,1190,19,9665.07,
12740,09:39:00,09:39:00,1188,20,9976.24,
12740,09:40:00,09:40:00,1180,21,10187.76,
12740,09:42:00,09:42:00,1167,22,10664.27,
12740,09:43:00,09:43:00,1172,23,10856.64,
12740,09:43:00,09:43:00,1168,24,11126.16,
12978,20:10:00,20:10:00,153754,1,143.76,
12978,20:13:00,20:13:00,1355,2,967.83,
12978,20:14:00,20:14:00,1356,3,1146.36,
12978,20:15:00,20:15:00,1326,4,1648.61,
12978,20:16:00,20:16:00,1327,5,1996.8,
12978,20:18:00,20:18:00,1354,6,2750.36,
12978,20:21:00,20:21:00,14902,7,3457.93,
12978,20:23:00,20:23:00,148997,8,3752.15,
12978,20:25:00,20:25:00,1322,9,4306.84,
12978,20:27:00,20:27:00,1773,10,4832.93,
12978,20:28:00,20:28:00,1771,11,5131.76,
12978,20:29:00,20:29:00,1769,12,5425.48,
12978,20:30:00,20:30:00,1983,13,5849.88,
12978,20:34:00,20:34:00,1227,14,7079.77,
12978,20:36:00,20:36:00,1216,15,7877.49,
12978,20:38:00,20:38:00,1215,16,8449.1,
12978,20:39:00,20:39:00,1213,17,8802,
12978,20:40:00,20:40:00,1193,18,9346.73,
12978,20:41:00,20:41:00,1190,19,9665.07,
12978,20:42:00,20:42:00,1188,20,9976.24,
12978,20:44:00,20:44:00,1180,21,10187.76,
12978,20:45:00,20:45:00,1167,22,10664.27,
12978,20:46:00,20:46:00,1172,23,10856.64,
12978,20:46:00,20:46:00,1168,24,11126.16,
13283,19:16:00,19:16:00,153754,1,143.76,
13283,19:19:00,19:19:00,1355,2,967.83,
13283,19:20:00,19:20:00,1356,3,1146.36,
13283,19:21:00,19:21:00,1326,4,1648.61,
13283,19:22:00,19:22:00,1327,5,1996.8,
13283,19:24:00,19:24:00,1354,6,2750.36,
13283,19:27:00,19:27:00,14902,7,3457.93,
13283,19:29:00,19:29:00,148997,8,3752.15,
13283,19:31:00,19:31:00,1322,9,4306.84,
13283,19:33:00,19:33:00,1773,10,4832.93,
13283,19:34:00,19:34:00,1771,11,5131.76,
13283,19:35:00,19:35:00,1769,12,5425.48,
13283,19:36:00,19:36:00,1983,13,5849.88,
13283,19:40:00,19:40:00,1227,14,7079.77,
13283,19:43:00,19:43:00,1216,15,7877.49,
13283,19:44:00,19:44:00,1215,16,8449.1,
13283,19:45:00,19:45:00,1213,17,8802,
13283,19:47:00,19:47:00,1193,18,9346.73,
13283,19:48:00,19:48:00,1190,19,9665.07,
13283,19:49:00,19:49:00,1188,20,9976.24,
13283,19:50:00,19:50:00,1180,21,10187.76,
13283,19:52:00,19:52:00,1167,22,10664.27,
13283,19:52:00,19:52:00,1172,23,10856.64,
13283,19:53:00,19:53:00,1168,24,11126.16,
13286,08:18:00,08:18:00,153754,1,143.76,
13286,08:21:00,08:21:00,1355,2,967.83,
13286,08:22:00,08:22:00,1356,3,1146.36,
13286,08:23:00,08:23:00,1326,4,1648.61,
13286,08:24:00,08:24:00,1327,5,1996.8,
13286,08:26:00,08:26:00,1354,6,2750.36,
13286,08:29:00,08:29:00,14902,7,3457.93,
13286,08:30:00,08:30:00,148997,8,3752.15,
13286,08:32:00,08:32:00,1322,9,4306.84,
13286,08:34:00,08:34:00,1773,10,4832.93,
13286,08:35:00,08:35:00,1771,11,5131.76,
13286,08:36:00,08:36:00,1769,12,5425.48,
13286,08:37:00,08:37:00,1983,13,5849.88,
13286,08:41:00,08:41:00,1227,14,7079.77,
13286,08:44:00,08:44:00,1216,15,7877.49,
13286,08:45:00,08:45:00,1215,16,8449.1,
13286,08:46:00,08:46:00,1213,17,8802,
13286,08:48:00,08:48:00,1193,18,9346.73,
13286,08:49:00,08:49:00,1190,19,9665.07,
13286,08:50:00,08:50:00,1188,20,9976.24,
13286,08:51:00,08:51:00,1180,21,10187.76,
13286,08:53:00,08:53:00,1167,22,10664.27,
13286,08:53:00,08:53:00,1172,23,10856.64,
13286,08:54:00,08:54:00,1168,24,11126.16,
13311,08:43:00,08:43:00,153754,1,143.76,
13311,08:46:00,08:46:00,1355,2,967.83,
13311,08:47:00,08:47:00,1356,3,1146.36,
13311,08:48:00,08:48:00,1326,4,1648.61,
13311,08:49:00,08:49:00,1327,5,1996.8,
13311,08:52:00,08:52:00,1354,6,2750.36,
13311,08:54:00,08:54:00,14902,7,3457.93,
13311,08:56:00,08:56:00,148997,8,3752.15,
13311,08:58:00,08:58:00,1322,9,4306.84,
13311,09:00:00,09:00:00,1773,10,4832.93,
13311,09:01:00,09:01:00,1771,11,5131.76,
13311,09:02:00,09:02:00,1769,12,5425.48,
13311,09:03:00,09:03:00,1983,13,5849.88,
13311,09:07:00,09:07:00,1227,14,7079.77,
13311,09:10:00,09:10:00,1216,15,7877.49,
13311,09:11:00,09:11:00,1215,16,8449.1,
13311,09:12:00,09:12:00,1213,17,8802,
13311,09:14:00,09:14:00,1193,18,9346.73,
13311,09:15:00,09:15:00,1190,19,9665.07,
13311,09:16:00,09:16:00,1188,20,9976.24,
13311,09:17:00,09:17:00,1180,21,10187.76,
13311,09:18:00,09:18:00,1167,22,10664.27,
13311,09:19:00,09:19:00,1172,23,10856.64,
13311,09:20:00,09:20:00,1168,24,11126.16,
13374,13:05:00,13:05:00,153754,1,143.76,
13374,13:08:00,13:08:00,1355,2,967.83,
13374,13:09:00,13:09:00,1356,3,1146.36,
13374,13:10:00,13:10:00,1326,4,1648.61,
13374,13:12:00,13:12:00,1327,5,1996.8,
13374,13:14:00,13:14:00,1354,6,2750.36,
13374,13:17:00,13:17:00,14902,7,3457.93,
13374,13:18:00,13:18:00,148997,8,3752.15,
13374,13:20:00,13:20:00,1322,9,4306.84,
13374,13:22:00,13:22:00,1773,10,4832.93,
13374,13:23:00,13:23:00,1771,11,5131.76,
13374,13:24:00,13:24:00,1769,12,5425.48,
13374,13:25:00,13:25:00,1983,13,5849.88,
13374,13:30:00,13:30:00,1227,14,7079.77,
13374,13:33:00,13:33:00,1216,15,7877.49,
13374,13:34:00,13:34:00,1215,16,8449.1,
13374,13:35:00,13:35:00,1213,17,8802,
13374,13:37:00,13:37:00,1193,18,9346.73,
13374,13:38:00,13:38:00,1190,19,9665.07,
13374,13:39:00,13:39:00,1188,20,9976.24,
13374,13:40:00,13:40:00,1180,21,10187.76,
13374,13:42:00,13:42:00,1167,22,10664.27,
13374,13:43:00,13:43:00,1172,23,10856.64,
13374,13:43:00,13:43:00,1168,24,11126.16,
13434,18:09:00,18:09:00,153754,1,143.76,
13434,18:12:00,18:12:00,1355,2,967.83,
13434,18:13:00,18:13:00,1356,3,1146.36,
13434,18:14:00,18:14:00,1326,4,1648.61,
13434,18:16:00,18:16:00,1327,5,1996.8,
13434,18:18:00,18:18:00,1354,6,2750.36,
13434,18:21:00,18:21:00,14902,7,3457.93,
13434,18:22:00,18:22:00,148997,8,3752.15,
13434,18:24:00,18:24:00,1322,9,4306.84,
13434,18:26:00,18:26:00,1773,10,4832.93,
13434,18:27:00,18:27:00,1771,11,5131.76,
13434,18:29:00,18:29:00,1769,12,5425.48,
13434,18:30:00,18:30:00,1983,13,5849.88,
13434,18:35:00,18:35:00,1227,14,7079.77,
13434,18:38:00,18:38:00,1216,15,7877.49,
13434,18:39:00,18:39:00,1215,16,8449.1,
13434,18:40:00,18:40:00,1213,17,8802,
13434,18:42:00,18:42:00,1193,18,9346.73,
13434,18:43:00,18:43:00,1190,19,9665.07,
13434,18:44:00,18:44:00,1188,20,9976.24,
13434,18:45:00,18:45:00,1180,21,10187.76,
13434,18:47:00,18:47:00,1167,22,10664.27,
13434,18:47:00,18:47:00,1172,23,10856.64,
13434,18:48:00,18:48:00,1168,24,11126.16,
13591,09:06:00,09:06:00,153754,1,143.76,
13591,09:09:00,09:09:00,1355,2,967.83,
13591,09:10:00,09:10:00,1356,3,1146.36,
13591,09:11:00,09:11:00,1326,4,1648.61,
13591,09:12:00,09:12:00,1327,5,1996.8,
13591,09:15:00,09:15:00,1354,6,2750.36,
13591,09:17:00,09:17:00,14902,7,3457.93,
13591,09:19:00,09:19:00,148997,8,3752.15,
13591,09:21:00,09:21:00,1322,9,4306.84,
13591,09:23:00,09:23:00,1773,10,4832.93,
13591,09:24:00,09:24:00,1771,11,5131.76,
13591,09:25:00,09:25:00,1769,12,5425.48,
13591,09:26:00,09:26:00,1983,13,5849.88,
13591,09:30:00,09:30:00,1227,14,7079.77,
13591,09:33:00,09:33:00,1216,15,7877.49,
13591,09:34:00,09:34:00,1215,16,8449.1,
13591,09:35:00,09:35:00,1213,17,8802,
13591,09:37:00,09:37:00,1193,18,9346.73,
13591,09:38:00,09:38:00,1190,19,9665.07,
13591,09:39:00,09:39:00,1188,20,9976.24,
13591,09:40:00,09:40:00,1180,21,10187.76,
13591,09:42:00,09:42:00,1167,22,10664.27,
13591,09:43:00,09:43:00,1172,23,10856.64,
13591,09:43:00,09:43:00,1168,24,11126.16,
13633,17:31:00,17:31:00,153754,1,143.76,
13633,17:34:00,17:34:00,1355,2,967.83,
13633,17:35:00,17:35:00,1356,3,1146.36,
13633,17:36:00,17:36:00,1326,4,1648.61,
13633,17:38:00,17:38:00,1327,5,1996.8,
13633,17:40:00,17:40:00,1354,6,2750.36,
13633,17:43:00,17:43:00,14902,7,3457.93,
13633,17:45:00,17:45:00,148997,8,3752.15,
13633,17:47:00,17:47:00,1322,9,4306.84,
13633,17:49:00,17:49:00,1773,10,4832.93,
13633,17:50:00,17:50:00,1771,11,5131.76,
13633,17:51:00,17:51:00,1769,12,5425.48,
13633,17:52:00,17:52:00,1983,13,5849.88,
13633,17:57:00,17:57:00,1227,14,7079.77,
13633,18:00:00,18:00:00,1216,15,7877.49,
13633,18:01:00,18:01:00,1215,16,8449.1,
13633,18:02:00,18:02:00,1213,17,8802,
13633,18:04:00,18:04:00,1193,18,9346.73,
13633,18:05:00,18:05:00,1190,19,9665.07,
13633,18:06:00,18:06:00,1188,20,9976.24,
13633,18:07:00,18:07:00,1180,21,10187.76,
13633,18:09:00,18:09:00,1167,22,10664.27,
13633,18:10:00,18:10:00,1172,23,10856.64,
13633,18:10:00,18:10:00,1168,24,11126.16,
13700,15:13:00,15:13:00,153754,1,143.76,
13700,15:16:00,15:16:00,1355,2,967.83,
13700,15:17:00,15:17:00,1356,3,1146.36,
13700,15:18:00,15:18:00,1326,4,1648.61,
13700,15:19:00,15:19:00,1327,5,1996.8,
13700,15:22:00,15:22:00,1354,6,2750.36,
13700,15:25:00,15:25:00,14902,7,3457.93,
13700,15:26:00,15:26:00,148997,8,3752.15,
13700,15:28:00,15:28:00,1322,9,4306.84,
13700,15:30:00,15:30:00,1773,10,4832.93,
13700,15:31:00,15:31:00,1771,11,5131.76,
13700,15:33:00,15:33:00,1769,12,5425.48,
13700,15:34:00,15:34:00,1983,13,5849.88,
13700,15:38:00,15:38:00,1227,14,7079.77,
13700,15:41:00,15:41:00,1216,15,7877.49,
13700,15:42:00,15:42:00,1215,16,8449.1,
13700,15:44:00,15:44:00,1213,17,8802,
13700,15:45:00,15:45:00,1193,18,9346.73,
13700,15:46:00,15:46:00,1190,19,9665.07,
13700,15:47:00,15:47:00,1188,20,9976.24,
13700,15:49:00,15:49:00,1180,21,10187.76,
13700,15:50:00,15:50:00,1167,22,10664.27,
13700,15:51:00,15:51:00,1172,23,10856.64,
13700,15:51:00,15:51:00,1168,24,11126.16,
13759,17:56:00,17:56:00,153754,1,143.76,
13759,18:00:00,18:00:00,1355,2,967.83,
13759,18:00:00,18:00:00,1356,3,1146.36,
13759,18:02:00,18:02:00,1326,4,1648.61,
13759,18:04:00,18:04:00,1327,5,1996.8,
13759,18:07:00,18:07:00,1354,6,2750.36,
13759,18:10:00,18:10:00,14902,7,3457.93,
13759,18:12:00,18:12:00,148997,8,3752.15,
13759,18:14:00,18:14:00,1322,9,4306.84,
13759,18:16:00,18:16:00,1773,10,4832.93,
13759,18:17:00,18:17:00,1771,11,5131.76,
13759,18:18:00,18:18:00,1769,12,5425.48,
13759,18:20:00,18:20:00,1983,13,5849.88,
13759,18:24:00,18:24:00,1227,14,7079.77,
13759,18:27:00,18:27:00,1216,15,7877.49,
13759,18:29:00,18:29:00,1215,16,8449.1,
13759,18:30:00,18:30:00,1213,17,8802,
13759,18:31:00,18:31:00,1193,18,9346.73,
13759,18:32:00,18:32:00,1190,19,9665.07,
13759,18:33:00,18:33:00,1188,20,9976.24,
13759,18:35:00,18:35:00,1180,21,10187.76,
13759,18:36:00,18:36:00,1167,22,10664.27,
13759,18:37:00,18:37:00,1172,23,10856.64,
13759,18:38:00,18:38:00,1168,24,11126.16,
13814,08:27:00,08:27:00,153754,1,143.76,
13814,08:31:00,08:31:00,1355,2,967.83,
13814,08:31:00,08:31:00,1356,3,1146.36,
13814,08:33:00,08:33:00,1326,4,1648.61,
13814,08:35:00,08:35:00,1327,5,1996.8,
13814,08:37:00,08:37:00,1354,6,2750.36,
13814,08:40:00,08:40:00,14902,7,3457.93,
13814,08:42:00,08:42:00,148997,8,3752.15,
13814,08:44:00,08:44:00,1322,9,4306.84,
13814,08:46:00,08:46:00,1773,10,4832.93,
13814,08:47:00,08:47:00,1771,11,5131.76,
13814,08:48:00,08:48:00,1769,12,5425.48,
13814,08:49:00,08:49:00,1983,13,5849.88,
13814,08:54:00,08:54:00,1227,14,7079.77,
13814,08:57:00,08:57:00,1216,15,7877.49,
13814,08:58:00,08:58:00,1215,16,8449.1,
13814,08:59:00,08:59:00,1213,17,8802,
13814,09:01:00,09:01:00,1193,18,9346.73,
13814,09:02:00,09:02:00,1190,19,9665.07,
13814,09:03:00,09:03:00,1188,20,9976.24,
13814,09:04:00,09:04:00,1180,21,10187.76,
13814,09:06:00,09:06:00,1167,22,10664.27,
13814,09:07:00,09:07:00,1172,23,10856.64,
13814,09:07:00,09:07:00,1168,24,11126.16,
13815,08:27:00,08:27:00,153754,1,143.76,
13815,08:31:00,08:31:00,1355,2,967.83,
13815,08:31:00,08:31:00,1356,3,1146.36,
13815,08:33:00,08:33:00,1326,4,1648.61,
13815,08:35:00,08:35:00,1327,5,1996.8,
13815,08:37:00,08:37:00,1354,6,2750.36,
13815,08:40:00,08:40:00,14902,7,3457.93,
13815,08:42:00,08:42:00,148997,8,3752.15,
13815,08:44:00,08:44:00,1322,9,4306.84,
13815,08:46:00,08:46:00,1773,10,4832.93,
13815,08:47:00,08:47:00,1771,11,5131.76,
13815,08:48:00,08:48:00,1769,12,5425.48,
13815,08:49:00,08:49:00,1983,13,5849.88,
13815,08:54:00,08:54:00,1227,14,7079.77,
13815,08:57:00,08:57:00,1216,15,7877.49,
13815,08:58:00,08:58:00,1215,16,8449.1,
13815,08:59:00,08:59:00,1213,17,8802,
13815,09:01:00,09:01:00,1193,18,9346.73,
13815,09:02:00,09:02:00,1190,19,9665.07,
13815,09:03:00,09:03:00,1188,20,9976.24,
13815,09:04:00,09:04:00,1180,21,10187.76,
13815,09:06:00,09:06:00,1167,22,10664.27,
13815,09:07:00,09:07:00,1172,23,10856.64,
13815,09:07:00,09:07:00,1168,24,11126.16,
13845,21:30:00,21:30:00,153754,1,143.76,
13845,21:33:00,21:33:00,1355,2,967.83,
13845,21:33:00,21:33:00,1356,3,1146.36,
13845,21:34:00,21:34:00,1326,4,1648.61,
13845,21:36:00,21:36:00,1327,5,1996.8,
13845,21:38:00,21:38:00,1354,6,2750.36,
13845,21:40:00,21:40:00,14902,7,3457.93,
13845,21:41:00,21:41:00,148997,8,3752.15,
13845,21:43:00,21:43:00,1322,9,4306.84,
13845,21:45:00,21:45:00,1773,10,4832.93,
13845,21:46:00,21:46:00,1771,11,5131.76,
13845,21:47:00,21:47:00,1769,12,5425.48,
13845,21:48:00,21:48:00,1983,13,5849.88,
13845,21:52:00,21:52:00,1227,14,7079.77,
13845,21:55:00,21:55:00,1216,15,7877.49,
13845,21:56:00,21:56:00,1215,16,8449.1,
13845,21:57:00,21:57:00,1213,17,8802,
13845,21:59:00,21:59:00,1193,18,9346.73,
13845,22:00:00,22:00:00,1190,19,9665.07,
13845,22:01:00,22:01:00,1188,20,9976.24,
13845,22:02:00,22:02:00,1180,21,10187.76,
13845,22:03:00,22:03:00,1167,22,10664.27,
13845,22:04:00,22:04:00,1172,23,10856.64,
13845,22:05:00,22:05:00,1168,24,11126.16,
14060,14:22:00,14:22:00,153754,1,143.76,
14060,14:25:00,14:25:00,1355,2,967.83,
14060,14:26:00,14:26:00,1356,3,1146.36,
14060,14:27:00,14:27:00,1326,4,1648.61,
14060,14:29:00,14:29:00,1327,5,1996.8,
14060,14:31:00,14:31:00,1354,6,2750.36,
14060,14:34:00,14:34:00,14902,7,3457.93,
14060,14:35:00,14:35:00,148997,8,3752.15,
14060,14:37:00,14:37:00,1322,9,4306.84,
14060,14:39:00,14:39:00,1773,10,4832.93,
14060,14:40:00,14:40:00,1771,11,5131.76,
14060,14:41:00,14:41:00,1769,12,5425.48,
14060,14:42:00,14:42:00,1983,13,5849.88,
14060,14:47:00,14:47:00,1227,14,7079.77,
14060,14:50:00,14:50:00,1216,15,7877.49,
14060,14:51:00,14:51:00,1215,16,8449.1,
14060,14:52:00,14:52:00,1213,17,8802,
14060,14:54:00,14:54:00,1193,18,9346.73,
14060,14:55:00,14:55:00,1190,19,9665.07,
14060,14:56:00,14:56:00,1188,20,9976.24,
14060,14:57:00,14:57:00,1180,21,10187.76,
14060,14:59:00,14:59:00,1167,22,10664.27,
14060,15:00:00,15:00:00,1172,23,10856.64,
14060,15:00:00,15:00:00,1168,24,11126.16,
14439,13:54:00,13:54:00,153754,1,143.76,
14439,13:58:00,13:58:00,1355,2,967.83,
14439,13:58:00,13:58:00,1356,3,1146.36,
14439,14:00:00,14:00:00,1326,4,1648.61,
14439,14:01:00,14:01:00,1327,5,1996.8,
14439,14:04:00,14:04:00,1354,6,2750.36,
14439,14:07:00,14:07:00,14902,7,3457.93,
14439,14:08:00,14:08:00,148997,8,3752.15,
14439,14:11:00,14:11:00,1322,9,4306.84,
14439,14:12:00,14:12:00,1773,10,4832.93,
14439,14:13:00,14:13:00,1771,11,5131.76,
14439,14:14:00,14:14:00,1769,12,5425.48,
14439,14:16:00,14:16:00,1983,13,5849.88,
14439,14:20:00,14:20:00,1227,14,7079.77,
14439,14:23:00,14:23:00,1216,15,7877.49,
14439,14:25:00,14:25:00,1215,16,8449.1,
14439,14:26:00,14:26:00,1213,17,8802,
14439,14:27:00,14:27:00,1193,18,9346.73,
14439,14:29:00,14:29:00,1190,19,9665.07,
14439,14:30:00,14:30:00,1188,20,9976.24,
14439,14:31:00,14:31:00,1180,21,10187.76,
14439,14:32:00,14:32:00,1167,22,10664.27,
14439,14:33:00,14:33:00,1172,23,10856.64,
14439,14:34:00,14:34:00,1168,24,11126.16,
14440,13:54:00,13:54:00,153754,1,143.76,
14440,13:58:00,13:58:00,1355,2,967.83,
14440,13:58:00,13:58:00,1356,3,1146.36,
14440,14:00:00,14:00:00,1326,4,1648.61,
14440,14:01:00,14:01:00,1327,5,1996.8,
14440,14:04:00,14:04:00,1354,6,2750.36,
14440,14:07:00,14:07:00,14902,7,3457.93,
14440,14:08:00,14:08:00,148997,8,3752.15,
14440,14:11:00,14:11:00,1322,9,4306.84,
14440,14:12:00,14:12:00,1773,10,4832.93,
14440,14:13:00,14:13:00,1771,11,5131.76,
14440,14:14:00,14:14:00,1769,12,5425.48,
14440,14:16:00,14:16:00,1983,13,5849.88,
14440,14:20:00,14:20:00,1227,14,7079.77,
14440,14:23:00,14:23:00,1216,15,7877.49,
14440,14:25:00,14:25:00,1215,16,8449.1,
14440,14:26:00,14:26:00,1213,17,8802,
14440,14:27:00,14:27:00,1193,18,9346.73,
14440,14:29:00,14:29:00,1190,19,9665.07,
14440,14:30:00,14:30:00,1188,20,9976.24,
14440,14:31:00,14:31:00,1180,21,10187.76,
14440,14:32:00,14:32:00,1167,22,10664.27,
14440,14:33:00,14:33:00,1172,23,10856.64,
14440,14:34:00,14:34:00,1168,24,11126.16,
14667,15:12:00,15:12:00,153754,1,143.76,
14667,15:16:00,15:16:00,1355,2,967.83,
14667,15:16:00,15:16:00,1356,3,1146.36,
14667,15:18:00,15:18:00,1326,4,1648.61,
14667,15:19:00,15:19:00,1327,5,1996.8,
14667,15:22:00,15:22:00,1354,6,2750.36,
14667,15:25:00,15:25:00,14902,7,3457.93,
14667,15:27:00,15:27:00,148997,8,3752.15,
14667,15:29:00,15:29:00,1322,9,4306.84,
14667,15:31:00,15:31:00,1773,10,4832.93,
14667,15:32:00,15:32:00,1771,11,5131.76,
14667,15:33:00,15:33:00,1769,12,5425.48,
14667,15:34:00,15:34:00,1983,13,5849.88,
14667,15:39:00,15:39:00,1227,14,7079.77,
14667,15:42:00,15:42:00,1216,15,7877.49,
14667,15:43:00,15:43:00,1215,16,8449.1,
14667,15:44:00,15:44:00,1213,17,8802,
14667,15:46:00,15:46:00,1193,18,9346.73,
14667,15:47:00,15:47:00,1190,19,9665.07,
14667,15:48:00,15:48:00,1188,20,9976.24,
14667,15:49:00,15:49:00,1180,21,10187.76,
14667,15:51:00,15:51:00,1167,22,10664.27,
14667,15:52:00,15:52:00,1172,23,10856.64,
14667,15:52:00,15:52:00,1168,24,11126.16,
14824,19:16:00,19:16:00,153754,1,143.76,
14824,19:19:00,19:19:00,1355,2,967.83,
14824,19:20:00,19:20:00,1356,3,1146.36,
14824,19:21:00,19:21:00,1326,4,1648.61,
14824,19:22:00,19:22:00,1327,5,1996.8,
14824,19:24:00,19:24:00,1354,6,2750.36,
14824,19:27:00,19:27:00,14902,7,3457.93,
14824,19:29:00,19:29:00,148997,8,3752.15,
14824,19:31:00,19:31:00,1322,9,4306.84,
14824,19:33:00,19:33:00,1773,10,4832.93,
14824,19:34:00,19:34:00,1771,11,5131.76,
14824,19:35:00,19:35:00,1769,12,5425.48,
14824,19:36:00,19:36:00,1983,13,5849.88,
14824,19:40:00,19:40:00,1227,14,7079.77,
14824,19:43:00,19:43:00,1216,15,7877.49,
14824,19:44:00,19:44:00,1215,16,8449.1,
14824,19:45:00,19:45:00,1213,17,8802,
14824,19:47:00,19:47:00,1193,18,9346.73,
14824,19:48:00,19:48:00,1190,19,9665.07,
14824,19:49:00,19:49:00,1188,20,9976.24,
14824,19:50:00,19:50:00,1180,21,10187.76,
14824,19:52:00,19:52:00,1167,22,10664.27,
14824,19:52:00,19:52:00,1172,23,10856.64,
14824,19:53:00,19:53:00,1168,24,11126.16,
15235,06:36:00,06:36:00,153754,1,143.76,
15235,06:39:00,06:39:00,1355,2,967.83,
15235,06:39:00,06:39:00,1356,3,1146.36,
15235,06:41:00,06:41:00,1326,4,1648.61,
15235,06:41:00,06:41:00,1327,5,1996.8,
15235,06:43:00,06:43:00,1354,6,2750.36,
15235,06:46:00,06:46:00,14902,7,3457.93,
15235,06:47:00,06:47:00,148997,8,3752.15,
15235,06:49:00,06:49:00,1322,9,4306.84,
15235,06:50:00,06:50:00,1773,10,4832.93,
15235,06:51:00,06:51:00,1771,11,5131.76,
15235,06:52:00,06:52:00,1769,12,5425.48,
15235,06:53:00,06:53:00,1983,13,5849.88,
15235,06:56:00,06:56:00,1227,14,7079.77,
15235,06:58:00,06:58:00,1216,15,7877.49,
15235,07:00:00,07:00:00,1215,16,8449.1,
15235,07:01:00,07:01:00,1213,17,8802,
15235,07:02:00,07:02:00,1193,18,9346.73,
15235,07:03:00,07:03:00,1190,19,9665.07,
15235,07:04:00,07:04:00,1188,20,9976.24,
15235,07:06:00,07:06:00,1180,21,10187.76,
15235,07:07:00,07:07:00,1167,22,10664.27,
15235,07:08:00,07:08:00,1172,23,10856.64,
15235,07:08:00,07:08:00,1168,24,11126.16,
15337,15:30:00,15:30:00,153754,1,143.76,
15337,15:33:00,15:33:00,1355,2,967.83,
15337,15:34:00,15:34:00,1356,3,1146.36,
15337,15:35:00,15:35:00,1326,4,1648.61,
15337,15:36:00,15:36:00,1327,5,1996.8,
15337,15:39:00,15:39:00,1354,6,2750.36,
15337,15:42:00,15:42:00,14902,7,3457.93,
15337,15:43:00,15:43:00,148997,8,3752.15,
15337,15:45:00,15:45:00,1322,9,4306.84,
15337,15:47:00,15:47:00,1773,10,4832.93,
15337,15:48:00,15:48:00,1771,11,5131.76,
15337,15:50:00,15:50:00,1769,12,5425.48,
15337,15:51:00,15:51:00,1983,13,5849.88,
15337,15:55:00,15:55:00,1227,14,7079.77,
15337,15:58:00,15:58:00,1216,15,7877.49,
15337,15:59:00,15:59:00,1215,16,8449.1,
15337,16:01:00,16:01:00,1213,17,8802,
15337,16:02:00,16:02:00,1193,18,9346.73,
15337,16:03:00,16:03:00,1190,19,9665.07,
15337,16:04:00,16:04:00,1188,20,9976.24,
15337,16:06:00,16:06:00,1180,21,10187.76,
15337,16:07:00,16:07:00,1167,22,10664.27,
15337,16:08:00,16:08:00,1172,23,10856.64,
15337,16:08:00,16:08:00,1168,24,11126.16,
15528,13:05:00,13:05:00,153754,1,143.76,
15528,13:08:00,13:08:00,1355,2,967.83,
15528,13:09:00,13:09:00,1356,3,1146.36,
15528,13:10:00,13:10:00,1326,4,1648.61,
15528,13:12:00,13:12:00,1327,5,1996.8,
15528,13:14:00,13:14:00,1354,6,2750.36,
15528,13:17:00,13:17:00,14902,7,3457.93,
15528,13:18:00,13:18:00,148997,8,3752.15,
15528,13:20:00,13:20:00,1322,9,4306.84,
15528,13:22:00,13:22:00,1773,10,4832.93,
15528,13:23:00,13:23:00,1771,11,5131.76,
15528,13:24:00,13:24:00,1769,12,5425.48,
15528,13:25:00,13:25:00,1983,13,5849.88,
15528,13:30:00,13:30:00,1227,14,7079.77,
15528,13:33:00,13:33:00,1216,15,7877.49,
15528,13:34:00,13:34:00,1215,16,8449.1,
15528,13:35:00,13:35:00,1213,17,8802,
15528,13:37:00,13:37:00,1193,18,9346.73,
15528,13:38:00,13:38:00,1190,19,9665.07,
15528,13:39:00,13:39:00,1188,20,9976.24,
15528,13:40:00,13:40:00,1180,21,10187.76,
15528,13:42:00,13:42:00,1167,22,10664.27,
15528,13:43:00,13:43:00,1172,23,10856.64,
15528,13:43:00,13:43:00,1168,24,11126.16,
15744,19:43:00,19:43:00,153754,1,143.76,
15744,19:46:00,19:46:00,1355,2,967.83,
15744,19:47:00,19:47:00,1356,3,1146.36,
15744,19:48:00,19:48:00,1326,4,1648.61,
15744,19:49:00,19:49:00,1327,5,1996.8,
15744,19:51:00,19:51:00,1354,6,2750.36,
15744,19:54:00,19:54:00,14902,7,3457.93,
15744,19:56:00,19:56:00,148997,8,3752.15,
15744,19:58:00,19:58:00,1322,9,4306.84,
15744,20:00:00,20:00:00,1773,10,4832.93,
15744,20:01:00,20:01:00,1771,11,5131.76,
15744,20:02:00,20:02:00,1769,12,5425.48,
15744,20:03:00,20:03:00,1983,13,5849.88,
15744,20:07:00,20:07:00,1227,14,7079.77,
15744,20:10:00,20:10:00,1216,15,7877.49,
15744,20:11:00,20:11:00,1215,16,8449.1,
15744,20:12:00,20:12:00,1213,17,8802,
15744,20:14:00,20:14:00,1193,18,9346.73,
15744,20:15:00,20:15:00,1190,19,9665.07,
15744,20:16:00,20:16:00,1188,20,9976.24,
15744,20:17:00,20:17:00,1180,21,10187.76,
15744,20:18:00,20:18:00,1167,22,10664.27,
15744,20:19:00,20:19:00,1172,23,10856.64,
15744,20:20:00,20:20:00,1168,24,11126.16,
15854,18:29:00,18:29:00,153754,1,143.76,
15854,18:32:00,18:32:00,1355,2,967.83,
15854,18:33:00,18:33:00,1356,3,1146.36,
15854,18:34:00,18:34:00,1326,4,1648.61,
15854,18:36:00,18:36:00,1327,5,1996.8,
15854,18:38:00,18:38:00,1354,6,2750.36,
15854,18:41:00,18:41:00,14902,7,3457.93,
15854,18:42:00,18:42:00,148997,8,3752.15,
15854,18:44:00,18:44:00,1322,9,4306.84,
15854,18:46:00,18:46:00,1773,10,4832.93,
15854,18:47:00,18:47:00,1771,11,5131.76,
15854,18:49:00,18:49:00,1769,12,5425.48,
15854,18:50:00,18:50:00,1983,13,5849.88,
15854,18:55:00,18:55:00,1227,14,7079.77,
15854,18:58:00,18:58:00,1216,15,7877.49,
15854,18:59:00,18:59:00,1215,16,8449.1,
15854,19:00:00,19:00:00,1213,17,8802,
15854,19:02:00,19:02:00,1193,18,9346.73,
15854,19:03:00,19:03:00,1190,19,9665.07,
15854,19:04:00,19:04:00,1188,20,9976.24,
15854,19:05:00,19:05:00,1180,21,10187.76,
15854,19:06:00,19:06:00,1167,22,10664.27,
15854,19:07:00,19:07:00,1172,23,10856.64,
15854,19:08:00,19:08:00,1168,24,11126.16,
15906,16:38:00,16:38:00,153754,1,143.76,
15906,16:41:00,16:41:00,1355,2,967.83,
15906,16:42:00,16:42:00,1356,3,1146.36,
15906,16:43:00,16:43:00,1326,4,1648.61,
15906,16:45:00,16:45:00,1327,5,1996.8,
15906,16:47:00,16:47:00,1354,6,2750.36,
15906,16:50:00,16:50:00,14902,7,3457.93,
15906,16:52:00,16:52:00,148997,8,3752.15,
15906,16:54:00,16:54:00,1322,9,4306.84,
15906,16:56:00,16:56:00,1773,10,4832.93,
15906,16:57:00,16:57:00,1771,11,5131.76,
15906,16:58:00,16:58:00,1769,12,5425.48,
15906,17:00:00,17:00:00,1983,13,5849.88,
15906,17:05:00,17:05:00,1227,14,7079.77,
15906,17:08:00,17:08:00,1216,15,7877.49,
15906,17:09:00,17:09:00,1215,16,8449.1,
15906,17:10:00,17:10:00,1213,17,8802,
15906,17:12:00,17:12:00,1193,18,9346.73,
15906,17:13:00,17:13:00,1190,19,9665.07,
15906,17:14:00,17:14:00,1188,20,9976.24,
15906,17:16:00,17:16:00,1180,21,10187.76,
15906,17:17:00,17:17:00,1167,22,10664.27,
15906,17:18:00,17:18:00,1172,23,10856.64,
15906,17:19:00,17:19:00,1168,24,11126.16,
16066,19:43:00,19:43:00,153754,1,143.76,
16066,19:46:00,19:46:00,1355,2,967.83,
16066,19:47:00,19:47:00,1356,3,1146.36,
16066,19:48:00,19:48:00,1326,4,1648.61,
16066,19:49:00,19:49:00,1327,5,1996.8,
16066,19:51:00,19:51:00,1354,6,2750.36,
16066,19:54:00,19:54:00,14902,7,3457.93,
16066,19:56:00,19:56:00,148997,8,3752.15,
16066,19:58:00,19:58:00,1322,9,4306.84,
16066,20:00:00,20:00:00,1773,10,4832.93,
16066,20:01:00,20:01:00,1771,11,5131.76,
16066,20:02:00,20:02:00,1769,12,5425.48,
16066,20:03:00,20:03:00,1983,13,5849.88,
16066,20:07:00,20:07:00,1227,14,7079.77,
16066,20:10:00,20:10:00,1216,15,7877.49,
16066,20:11:00,20:11:00,1215,16,8449.1,
16066,20:12:00,20:12:00,1213,17,8802,
16066,20:14:00,20:14:00,1193,18,9346.73,
16066,20:15:00,20:15:00,1190,19,9665.07,
16066,20:16:00,20:16:00,1188,20,9976.24,
16066,20:17:00,20:17:00,1180,21,10187.76,
16066,20:18:00,20:18:00,1167,22,10664.27,
16066,20:19:00,20:19:00,1172,23,10856.64,
16066,20:20:00,20:20:00,1168,24,11126.16,
16260,11:16:00,11:16:00,153754,1,143.76,
16260,11:19:00,11:19:00,1355,2,967.83,
16260,11:20:00,11:20:00,1356,3,1146.36,
16260,11:21:00,11:21:00,1326,4,1648.61,
16260,11:22:00,11:22:00,1327,5,1996.8,
16260,11:25:00,11:25:00,1354,6,2750.36,
16260,11:28:00,11:28:00,14902,7,3457.93,
16260,11:29:00,11:29:00,148997,8,3752.15,
16260,11:31:00,11:31:00,1322,9,4306.84,
16260,11:33:00,11:33:00,1773,10,4832.93,
16260,11:34:00,11:34:00,1771,11,5131.76,
16260,11:35:00,11:35:00,1769,12,5425.48,
16260,11:36:00,11:36:00,1983,13,5849.88,
16260,11:40:00,11:40:00,1227,14,7079.77,
16260,11:43:00,11:43:00,1216,15,7877.49,
16260,11:44:00,11:44:00,1215,16,8449.1,
16260,11:45:00,11:45:00,1213,17,8802,
16260,11:47:00,11:47:00,1193,18,9346.73,
16260,11:48:00,11:48:00,1190,19,9665.07,
16260,11:49:00,11:49:00,1188,20,9976.24,
16260,11:51:00,11:51:00,1180,21,10187.76,
16260,11:52:00,11:52:00,1167,22,10664.27,
16260,11:53:00,11:53:00,1172,23,10856.64,
16260,11:53:00,11:53:00,1168,24,11126.16,
16455,16:55:00,16:55:00,153754,1,143.76,
16455,16:58:00,16:58:00,1355,2,967.83,
16455,16:59:00,16:59:00,1356,3,1146.36,
16455,17:00:00,17:00:00,1326,4,1648.61,
16455,17:02:00,17:02:00,1327,5,1996.8,
16455,17:04:00,17:04:00,1354,6,2750.36,
16455,17:07:00,17:07:00,14902,7,3457.93,
16455,17:09:00,17:09:00,148997,8,3752.15,
16455,17:11:00,17:11:00,1322,9,4306.84,
16455,17:13:00,17:13:00,1773,10,4832.93,
16455,17:14:00,17:14:00,1771,11,5131.76,
16455,17:15:00,17:15:00,1769,12,5425.48,
16455,17:17:00,17:17:00,1983,13,5849.88,
16455,17:22:00,17:22:00,1227,14,7079.77,
16455,17:25:00,17:25:00,1216,15,7877.49,
16455,17:26:00,17:26:00,1215,16,8449.1,
16455,17:27:00,17:27:00,1213,17,8802,
16455,17:29:00,17:29:00,1193,18,9346.73,
16455,17:30:00,17:30:00,1190,19,9665.07,
16455,17:31:00,17:31:00,1188,20,9976.24,
16455,17:33:00,17:33:00,1180,21,10187.76,
16455,17:34:00,17:34:00,1167,22,10664.27,
16455,17:35:00,17:35:00,1172,23,10856.64,
16455,17:35:00,17:35:00,1168,24,11126.16,
16568,10:42:00,10:42:00,153754,1,143.76,
16568,10:45:00,10:45:00,1355,2,967.83,
16568,10:46:00,10:46:00,1356,3,1146.36,
16568,10:47:00,10:47:00,1326,4,1648.61,
16568,10:48:00,10:48:00,1327,5,1996.8,
16568,10:51:00,10:51:00,1354,6,2750.36,
16568,10:54:00,10:54:00,14902,7,3457.93,
16568,10:55:00,10:55:00,148997,8,3752.15,
16568,10:57:00,10:57:00,1322,9,4306.84,
16568,10:59:00,10:59:00,1773,10,4832.93,
16568,11:00:00,11:00:00,1771,11,5131.76,
16568,11:01:00,11:01:00,1769,12,5425.48,
16568,11:02:00,11:02:00,1983,13,5849.88,
16568,11:06:00,11:06:00,1227,14,7079.77,
16568,11:09:00,11:09:00,1216,15,7877.49,
16568,11:10:00,11:10:00,1215,16,8449.1,
16568,11:11:00,11:11:00,1213,17,8802,
16568,11:13:00,11:13:00,1193,18,9346.73,
16568,11:14:00,11:14:00,1190,19,9665.07,
16568,11:15:00,11:15:00,1188,20,9976.24,
16568,11:17:00,11:17:00,1180,21,10187.76,
16568,11:18:00,11:18:00,1167,22,10664.27,
16568,11:19:00,11:19:00,1172,23,10856.64,
16568,11:19:00,11:19:00,1168,24,11126.16,
16738,12:07:00,12:07:00,153754,1,143.76,
16738,12:10:00,12:10:00,1355,2,967.83,
16738,12:11:00,12:11:00,1356,3,1146.36,
16738,12:12:00,12:12:00,1326,4,1648.61,
16738,12:14:00,12:14:00,1327,5,1996.8,
16738,12:16:00,12:16:00,1354,6,2750.36,
16738,12:19:00,12:19:00,14902,7,3457.93,
16738,12:20:00,12:20:00,148997,8,3752.15,
16738,12:22:00,12:22:00,1322,9,4306.84,
16738,12:24:00,12:24:00,1773,10,4832.93,
16738,12:25:00,12:25:00,1771,11,5131.76,
16738,12:26:00,12:26:00,1769,12,5425.48,
16738,12:27:00,12:27:00,1983,13,5849.88,
16738,12:32:00,12:32:00,1227,14,7079.77,
16738,12:35:00,12:35:00,1216,15,7877.49,
16738,12:36:00,12:36:00,1215,16,8449.1,
16738,12:37:00,12:37:00,1213,17,8802,
16738,12:39:00,12:39:00,1193,18,9346.73,
16738,12:40:00,12:40:00,1190,19,9665.07,
16738,12:41:00,12:41:00,1188,20,9976.24,
16738,12:42:00,12:42:00,1180,21,10187.76,
16738,12:44:00,12:44:00,1167,22,10664.27,
16738,12:45:00,12:45:00,1172,23,10856.64,
16738,12:45:00,12:45:00,1168,24,11126.16,
16803,06:50:00,06:50:00,153754,1,143.76,
16803,06:53:00,06:53:00,1355,2,967.83,
16803,06:53:00,06:53:00,1356,3,1146.36,
16803,06:54:00,06:54:00,1326,4,1648.61,
16803,06:55:00,06:55:00,1327,5,1996.8,
16803,06:58:00,06:58:00,1354,6,2750.36,
16803,07:00:00,07:00:00,14902,7,3457.93,
16803,07:02:00,07:02:00,148997,8,3752.15,
16803,07:04:00,07:04:00,1322,9,4306.84,
16803,07:05:00,07:05:00,1773,10,4832.93,
16803,07:06:00,07:06:00,1771,11,5131.76,
16803,07:07:00,07:07:00,1769,12,5425.48,
16803,07:08:00,07:08:00,1983,13,5849.88,
16803,07:13:00,07:13:00,1227,14,7079.77,
16803,07:15:00,07:15:00,1216,15,7877.49,
16803,07:17:00,07:17:00,1215,16,8449.1,
16803,07:18:00,07:18:00,1213,17,8802,
16803,07:19:00,07:19:00,1193,18,9346.73,
16803,07:20:00,07:20:00,1190,19,9665.07,
16803,07:21:00,07:21:00,1188,20,9976.24,
16803,07:23:00,07:23:00,1180,21,10187.76,
16803,07:24:00,07:24:00,1167,22,10664.27,
16803,07:25:00,07:25:00,1172,23,10856.64,
16803,07:26:00,07:26:00,1168,24,11126.16,
16804,06:50:00,06:50:00,153754,1,143.76,
16804,06:53:00,06:53:00,1355,2,967.83,
16804,06:53:00,06:53:00,1356,3,1146.36,
16804,06:54:00,06:54:00,1326,4,1648.61,
16804,06:55:00,06:55:00,1327,5,1996.8,
16804,06:58:00,06:58:00,1354,6,2750.36,
16804,07:00:00,07:00:00,14902,7,3457.93,
16804,07:02:00,07:02:00,148997,8,3752.15,
16804,07:04:00,07:04:00,1322,9,4306.84,
16804,07:05:00,07:05:00,1773,10,4832.93,
16804,07:06:00,07:06:00,1771,11,5131.76,
16804,07:07:00,07:07:00,1769,12,5425.48,
16804,07:08:00,07:08:00,1983,13,5849.88,
16804,07:13:00,07:13:00,1227,14,7079.77,
16804,07:15:00,07:15:00,1216,15,7877.49,
16804,07:17:00,07:17:00,1215,16,8449.1,
16804,07:18:00,07:18:00,1213,17,8802,
16804,07:19:00,07:19:00,1193,18,9346.73,
16804,07:20:00,07:20:00,1190,19,9665.07,
16804,07:21:00,07:21:00,1188,20,9976.24,
16804,07:23:00,07:23:00,1180,21,10187.76,
16804,07:24:00,07:24:00,1167,22,10664.27,
16804,07:25:00,07:25:00,1172,23,10856.64,
16804,07:26:00,07:26:00,1168,24,11126.16,
16812,10:59:00,10:59:00,153754,1,143.76,
16812,11:02:00,11:02:00,1355,2,967.83,
16812,11:03:00,11:03:00,1356,3,1146.36,
16812,11:04:00,11:04:00,1326,4,1648.61,
16812,11:05:00,11:05:00,1327,5,1996.8,
16812,11:08:00,11:08:00,1354,6,2750.36,
16812,11:11:00,11:11:00,14902,7,3457.93,
16812,11:12:00,11:12:00,148997,8,3752.15,
16812,11:14:00,11:14:00,1322,9,4306.84,
16812,11:16:00,11:16:00,1773,10,4832.93,
16812,11:17:00,11:17:00,1771,11,5131.76,
16812,11:18:00,11:18:00,1769,12,5425.48,
16812,11:19:00,11:19:00,1983,13,5849.88,
16812,11:23:00,11:23:00,1227,14,7079.77,
16812,11:26:00,11:26:00,1216,15,7877.49,
16812,11:27:00,11:27:00,1215,16,8449.1,
16812,11:28:00,11:28:00,1213,17,8802,
16812,11:30:00,11:30:00,1193,18,9346.73,
16812,11:31:00,11:31:00,1190,19,9665.07,
16812,11:32:00,11:32:00,1188,20,9976.24,
16812,11:34:00,11:34:00,1180,21,10187.76,
16812,11:35:00,11:35:00,1167,22,10664.27,
16812,11:36:00,11:36:00,1172,23,10856.64,
16812,11:36:00,11:36:00,1168,24,11126.16,
16948,12:44:00,12:44:00,153754,1,143.76,
16948,12:47:00,12:47:00,1355,2,967.83,
16948,12:48:00,12:48:00,1356,3,1146.36,
16948,12:49:00,12:49:00,1326,4,1648.61,
16948,12:51:00,12:51:00,1327,5,1996.8,
16948,12:53:00,12:53:00,1354,6,2750.36,
16948,12:56:00,12:56:00,14902,7,3457.93,
16948,12:57:00,12:57:00,148997,8,3752.15,
16948,12:59:00,12:59:00,1322,9,4306.84,
16948,13:01:00,13:01:00,1773,10,4832.93,
16948,13:02:00,13:02:00,1771,11,5131.76,
16948,13:03:00,13:03:00,1769,12,5425.48,
16948,13:04:00,13:04:00,1983,13,5849.88,
16948,13:09:00,13:09:00,1227,14,7079.77,
16948,13:12:00,13:12:00,1216,15,7877.49,
16948,13:13:00,13:13:00,1215,16,8449.1,
16948,13:14:00,13:14:00,1213,17,8802,
16948,13:16:00,13:16:00,1193,18,9346.73,
16948,13:17:00,13:17:00,1190,19,9665.07,
16948,13:18:00,13:18:00,1188,20,9976.24,
16948,13:19:00,13:19:00,1180,21,10187.76,
16948,13:21:00,13:21:00,1167,22,10664.27,
16948,13:22:00,13:22:00,1172,23,10856.64,
16948,13:22:00,13:22:00,1168,24,11126.16,
17160,15:30:00,15:30:00,153754,1,143.76,
17160,15:33:00,15:33:00,1355,2,967.83,
17160,15:34:00,15:34:00,1356,3,1146.36,
17160,15:35:00,15:35:00,1326,4,1648.61,
17160,15:36:00,15:36:00,1327,5,1996.8,
17160,15:39:00,15:39:00,1354,6,2750.36,
17160,15:42:00,15:42:00,14902,7,3457.93,
17160,15:43:00,15:43:00,148997,8,3752.15,
17160,15:45:00,15:45:00,1322,9,4306.84,
17160,15:47:00,15:47:00,1773,10,4832.93,
17160,15:48:00,15:48:00,1771,11,5131.76,
17160,15:50:00,15:50:00,1769,12,5425.48,
17160,15:51:00,15:51:00,1983,13,5849.88,
17160,15:55:00,15:55:00,1227,14,7079.77,
17160,15:58:00,15:58:00,1216,15,7877.49,
17160,15:59:00,15:59:00,1215,16,8449.1,
17160,16:01:00,16:01:00,1213,17,8802,
17160,16:02:00,16:02:00,1193,18,9346.73,
17160,16:03:00,16:03:00,1190,19,9665.07,
17160,16:04:00,16:04:00,1188,20,9976.24,
17160,16:06:00,16:06:00,1180,21,10187.76,
17160,16:07:00,16:07:00,1167,22,10664.27,
17160,16:08:00,16:08:00,1172,23,10856.64,
17160,16:08:00,16:08:00,1168,24,11126.16,
17179,07:20:00,07:20:00,153754,1,143.76,
17179,07:23:00,07:23:00,1355,2,967.83,
17179,07:24:00,07:24:00,1356,3,1146.36,
17179,07:25:00,07:25:00,1326,4,1648.61,
17179,07:27:00,07:27:00,1327,5,1996.8,
17179,07:29:00,07:29:00,1354,6,2750.36,
17179,07:32:00,07:32:00,14902,7,3457.93,
17179,07:34:00,07:34:00,148997,8,3752.15,
17179,07:36:00,07:36:00,1322,9,4306.84,
17179,07:38:00,07:38:00,1773,10,4832.93,
17179,07:38:00,07:38:00,1771,11,5131.76,
17179,07:40:00,07:40:00,1769,12,5425.48,
17179,07:41:00,07:41:00,1983,13,5849.88,
17179,07:45:00,07:45:00,1227,14,7079.77,
17179,07:47:00,07:47:00,1216,15,7877.49,
17179,07:49:00,07:49:00,1215,16,8449.1,
17179,07:50:00,07:50:00,1213,17,8802,
17179,07:52:00,07:52:00,1193,18,9346.73,
17179,07:53:00,07:53:00,1190,19,9665.07,
17179,07:54:00,07:54:00,1188,20,9976.24,
17179,07:55:00,07:55:00,1180,21,10187.76,
17179,07:57:00,07:57:00,1167,22,10664.27,
17179,07:58:00,07:58:00,1172,23,10856.64,
17179,07:58:00,07:58:00,1168,24,11126.16,
17192,10:07:00,10:07:00,153754,1,143.76,
17192,10:10:00,10:10:00,1355,2,967.83,
17192,10:11:00,10:11:00,1356,3,1146.36,
17192,10:12:00,10:12:00,1326,4,1648.61,
17192,10:13:00,10:13:00,1327,5,1996.8,
17192,10:16:00,10:16:00,1354,6,2750.36,
17192,10:19:00,10:19:00,14902,7,3457.93,
17192,10:20:00,10:20:00,148997,8,3752.15,
17192,10:22:00,10:22:00,1322,9,4306.84,
17192,10:24:00,10:24:00,1773,10,4832.93,
17192,10:25:00,10:25:00,1771,11,5131.76,
17192,10:26:00,10:26:00,1769,12,5425.48,
17192,10:27:00,10:27:00,1983,13,5849.88,
17192,10:31:00,10:31:00,1227,14,7079.77,
17192,10:34:00,10:34:00,1216,15,7877.49,
17192,10:35:00,10:35:00,1215,16,8449.1,
17192,10:36:00,10:36:00,1213,17,8802,
17192,10:38:00,10:38:00,1193,18,9346.73,
17192,10:39:00,10:39:00,1190,19,9665.07,
17192,10:40:00,10:40:00,1188,20,9976.24,
17192,10:42:00,10:42:00,1180,21,10187.76,
17192,10:43:00,10:43:00,1167,22,10664.27,
17192,10:44:00,10:44:00,1172,23,10856.64,
17192,10:44:00,10:44:00,1168,24,11126.16,
17219,19:16:00,19:16:00,153754,1,143.76,
17219,19:19:00,19:19:00,1355,2,967.83,
17219,19:20:00,19:20:00,1356,3,1146.36,
17219,19:21:00,19:21:00,1326,4,1648.61,
17219,19:22:00,19:22:00,1327,5,1996.8,
17219,19:24:00,19:24:00,1354,6,2750.36,
17219,19:27:00,19:27:00,14902,7,3457.93,
17219,19:29:00,19:29:00,148997,8,3752.15,
17219,19:31:00,19:31:00,1322,9,4306.84,
17219,19:33:00,19:33:00,1773,10,4832.93,
17219,19:34:00,19:34:00,1771,11,5131.76,
17219,19:35:00,19:35:00,1769,12,5425.48,
17219,19:36:00,19:36:00,1983,13,5849.88,
17219,19:40:00,19:40:00,1227,14,7079.77,
17219,19:43:00,19:43:00,1216,15,7877.49,
17219,19:44:00,19:44:00,1215,16,8449.1,
17219,19:45:00,19:45:00,1213,17,8802,
17219,19:47:00,19:47:00,1193,18,9346.73,
17219,19:48:00,19:48:00,1190,19,9665.07,
17219,19:49:00,19:49:00,1188,20,9976.24,
17219,19:50:00,19:50:00,1180,21,10187.76,
17219,19:52:00,19:52:00,1167,22,10664.27,
17219,19:52:00,19:52:00,1172,23,10856.64,
17219,19:53:00,19:53:00,1168,24,11126.16,
17237,12:44:00,12:44:00,153754,1,143.76,
17237,12:47:00,12:47:00,1355,2,967.83,
17237,12:48:00,12:48:00,1356,3,1146.36,
17237,12:49:00,12:49:00,1326,4,1648.61,
17237,12:51:00,12:51:00,1327,5,1996.8,
17237,12:53:00,12:53:00,1354,6,2750.36,
17237,12:56:00,12:56:00,14902,7,3457.93,
17237,12:57:00,12:57:00,148997,8,3752.15,
17237,12:59:00,12:59:00,1322,9,4306.84,
17237,13:01:00,13:01:00,1773,10,4832.93,
17237,13:02:00,13:02:00,1771,11,5131.76,
17237,13:03:00,13:03:00,1769,12,5425.48,
17237,13:04:00,13:04:00,1983,13,5849.88,
17237,13:09:00,13:09:00,1227,14,7079.77,
17237,13:12:00,13:12:00,1216,15,7877.49,
17237,13:13:00,13:13:00,1215,16,8449.1,
17237,13:14:00,13:14:00,1213,17,8802,
17237,13:16:00,13:16:00,1193,18,9346.73,
17237,13:17:00,13:17:00,1190,19,9665.07,
17237,13:18:00,13:18:00,1188,20,9976.24,
17237,13:19:00,13:19:00,1180,21,10187.76,
17237,13:21:00,13:21:00,1167,22,10664.27,
17237,13:22:00,13:22:00,1172,23,10856.64,
17237,13:22:00,13:22:00,1168,24,11126.16,
17943,09:27:00,09:27:00,153754,1,143.76,
17943,09:31:00,09:31:00,1355,2,967.83,
17943,09:31:00,09:31:00,1356,3,1146.36,
17943,09:33:00,09:33:00,1326,4,1648.61,
17943,09:35:00,09:35:00,1327,5,1996.8,
17943,09:37:00,09:37:00,1354,6,2750.36,
17943,09:40:00,09:40:00,14902,7,3457.93,
17943,09:42:00,09:42:00,148997,8,3752.15,
17943,09:44:00,09:44:00,1322,9,4306.84,
17943,09:46:00,09:46:00,1773,10,4832.93,
17943,09:47:00,09:47:00,1771,11,5131.76,
17943,09:48:00,09:48:00,1769,12,5425.48,
17943,09:49:00,09:49:00,1983,13,5849.88,
17943,09:54:00,09:54:00,1227,14,7079.77,
17943,09:57:00,09:57:00,1216,15,7877.49,
17943,09:58:00,09:58:00,1215,16,8449.1,
17943,09:59:00,09:59:00,1213,17,8802,
17943,10:01:00,10:01:00,1193,18,9346.73,
17943,10:02:00,10:02:00,1190,19,9665.07,
17943,10:03:00,10:03:00,1188,20,9976.24,
17943,10:05:00,10:05:00,1180,21,10187.76,
17943,10:06:00,10:06:00,1167,22,10664.27,
17943,10:07:00,10:07:00,1172,23,10856.64,
17943,10:07:00,10:07:00,1168,24,11126.16,
18319,18:24:00,18:24:00,153754,1,143.76,
18319,18:27:00,18:27:00,1355,2,967.83,
18319,18:28:00,18:28:00,1356,3,1146.36,
18319,18:30:00,18:30:00,1326,4,1648.61,
18319,18:31:00,18:31:00,1327,5,1996.8,
18319,18:34:00,18:34:00,1354,6,2750.36,
18319,18:37:00,18:37:00,14902,7,3457.93,
18319,18:39:00,18:39:00,148997,8,3752.15,
18319,18:41:00,18:41:00,1322,9,4306.84,
18319,18:43:00,18:43:00,1773,10,4832.93,
18319,18:44:00,18:44:00,1771,11,5131.76,
18319,18:45:00,18:45:00,1769,12,5425.48,
18319,18:46:00,18:46:00,1983,13,5849.88,
18319,18:51:00,18:51:00,1227,14,7079.77,
18319,18:54:00,18:54:00,1216,15,7877.49,
18319,18:55:00,18:55:00,1215,16,8449.1,
18319,18:56:00,18:56:00,1213,17,8802,
18319,18:58:00,18:58:00,1193,18,9346.73,
18319,18:59:00,18:59:00,1190,19,9665.07,
18319,19:00:00,19:00:00,1188,20,9976.24,
18319,19:01:00,19:01:00,1180,21,10187.76,
18319,19:03:00,19:03:00,1167,22,10664.27,
18319,19:04:00,19:04:00,1172,23,10856.64,
18319,19:04:00,19:04:00,1168,24,11126.16,
18320,18:24:00,18:24:00,153754,1,143.76,
18320,18:27:00,18:27:00,1355,2,967.83,
18320,18:28:00,18:28:00,1356,3,1146.36,
18320,18:30:00,18:30:00,1326,4,1648.61,
18320,18:31:00,18:31:00,1327,5,1996.8,
18320,18:34:00,18:34:00,1354,6,2750.36,
18320,18:37:00,18:37:00,14902,7,3457.93,
18320,18:39:00,18:39:00,148997,8,3752.15,
18320,18:41:00,18:41:00,1322,9,4306.84,
18320,18:43:00,18:43:00,1773,10,4832.93,
18320,18:44:00,18:44:00,1771,11,5131.76,
18320,18:45:00,18:45:00,1769,12,5425.48,
18320,18:46:00,18:46:00,1983,13,5849.88,
18320,18:51:00,18:51:00,1227,14,7079.77,
18320,18:54:00,18:54:00,1216,15,7877.49,
18320,18:55:00,18:55:00,1215,16,8449.1,
18320,18:56:00,18:56:00,1213,17,8802,
18320,18:58:00,18:58:00,1193,18,9346.73,
18320,18:59:00,18:59:00,1190,19,9665.07,
18320,19:00:00,19:00:00,1188,20,9976.24,
18320,19:01:00,19:01:00,1180,21,10187.76,
18320,19:03:00,19:03:00,1167,22,10664.27,
18320,19:04:00,19:04:00,1172,23,10856.64,
18320,19:04:00,19:04:00,1168,24,11126.16,
18441,05:48:00,05:48:00,153754,1,143.76,
18441,05:50:00,05:50:00,1355,2,967.83,
18441,05:50:00,05:50:00,1356,3,1146.36,
18441,05:52:00,05:52:00,1326,4,1648.61,
18441,05:53:00,05:53:00,1327,5,1996.8,
18441,05:55:00,05:55:00,1354,6,2750.36,
18441,05:57:00,05:57:00,14902,7,3457.93,
18441,05:58:00,05:58:00,148997,8,3752.15,
18441,06:00:00,06:00:00,1322,9,4306.84,
18441,06:02:00,06:02:00,1773,10,4832.93,
18441,06:02:00,06:02:00,1771,11,5131.76,
18441,06:03:00,06:03:00,1769,12,5425.48,
18441,06:05:00,06:05:00,1983,13,5849.88,
18441,06:08:00,06:08:00,1227,14,7079.77,
18441,06:10:00,06:10:00,1216,15,7877.49,
18441,06:11:00,06:11:00,1215,16,8449.1,
18441,06:13:00,06:13:00,1213,17,8802,
18441,06:14:00,06:14:00,1193,18,9346.73,
18441,06:15:00,06:15:00,1190,19,9665.07,
18441,06:16:00,06:16:00,1188,20,9976.24,
18441,06:17:00,06:17:00,1180,21,10187.76,
18441,06:19:00,06:19:00,1167,22,10664.27,
18441,06:19:00,06:19:00,1172,23,10856.64,
18441,06:20:00,06:20:00,1168,24,11126.16,
18447,17:49:00,17:49:00,153754,1,143.76,
18447,17:52:00,17:52:00,1355,2,967.83,
18447,17:53:00,17:53:00,1356,3,1146.36,
18447,17:54:00,17:54:00,1326,4,1648.61,
18447,17:56:00,17:56:00,1327,5,1996.8,
18447,17:58:00,17:58:00,1354,6,2750.36,
18447,18:01:00,18:01:00,14902,7,3457.93,
18447,18:03:00,18:03:00,148997,8,3752.15,
18447,18:05:00,18:05:00,1322,9,4306.84,
18447,18:07:00,18:07:00,1773,10,4832.93,
18447,18:08:00,18:08:00,1771,11,5131.76,
18447,18:09:00,18:09:00,1769,12,5425.48,
18447,18:10:00,18:10:00,1983,13,5849.88,
18447,18:15:00,18:15:00,1227,14,7079.77,
18447,18:18:00,18:18:00,1216,15,7877.49,
18447,18:19:00,18:19:00,1215,16,8449.1,
18447,18:20:00,18:20:00,1213,17,8802,
18447,18:22:00,18:22:00,1193,18,9346.73,
18447,18:23:00,18:23:00,1190,19,9665.07,
18447,18:24:00,18:24:00,1188,20,9976.24,
18447,18:25:00,18:25:00,1180,21,10187.76,
18447,18:27:00,18:27:00,1167,22,10664.27,
18447,18:28:00,18:28:00,1172,23,10856.64,
18447,18:28:00,18:28:00,1168,24,11126.16,
18502,18:51:00,18:51:00,153754,1,143.76,
18502,18:54:00,18:54:00,1355,2,967.83,
18502,18:55:00,18:55:00,1356,3,1146.36,
18502,18:56:00,18:56:00,1326,4,1648.61,
18502,18:58:00,18:58:00,1327,5,1996.8,
18502,19:00:00,19:00:00,1354,6,2750.36,
18502,19:03:00,19:03:00,14902,7,3457.93,
18502,19:04:00,19:04:00,148997,8,3752.15,
18502,19:06:00,19:06:00,1322,9,4306.84,
18502,19:08:00,19:08:00,1773,10,4832.93,
18502,19:09:00,19:09:00,1771,11,5131.76,
18502,19:10:00,19:10:00,1769,12,5425.48,
18502,19:12:00,19:12:00,1983,13,5849.88,
18502,19:16:00,19:16:00,1227,14,7079.77,
18502,19:18:00,19:18:00,1216,15,7877.49,
18502,19:20:00,19:20:00,1215,16,8449.1,
18502,19:21:00,19:21:00,1213,17,8802,
18502,19:22:00,19:22:00,1193,18,9346.73,
18502,19:23:00,19:23:00,1190,19,9665.07,
18502,19:24:00,19:24:00,1188,20,9976.24,
18502,19:26:00,19:26:00,1180,21,10187.76,
18502,19:27:00,19:27:00,1167,22,10664.27,
18502,19:28:00,19:28:00,1172,23,10856.64,
18502,19:28:00,19:28:00,1168,24,11126.16,
18643,15:13:00,15:13:00,153754,1,143.76,
18643,15:16:00,15:16:00,1355,2,967.83,
18643,15:17:00,15:17:00,1356,3,1146.36,
18643,15:18:00,15:18:00,1326,4,1648.61,
18643,15:19:00,15:19:00,1327,5,1996.8,
18643,15:22:00,15:22:00,1354,6,2750.36,
18643,15:25:00,15:25:00,14902,7,3457.93,
18643,15:26:00,15:26:00,148997,8,3752.15,
18643,15:28:00,15:28:00,1322,9,4306.84,
18643,15:30:00,15:30:00,1773,10,4832.93,
18643,15:31:00,15:31:00,1771,11,5131.76,
18643,15:33:00,15:33:00,1769,12,5425.48,
18643,15:34:00,15:34:00,1983,13,5849.88,
18643,15:38:00,15:38:00,1227,14,7079.77,
18643,15:41:00,15:41:00,1216,15,7877.49,
18643,15:42:00,15:42:00,1215,16,8449.1,
18643,15:44:00,15:44:00,1213,17,8802,
18643,15:45:00,15:45:00,1193,18,9346.73,
18643,15:46:00,15:46:00,1190,19,9665.07,
18643,15:47:00,15:47:00,1188,20,9976.24,
18643,15:49:00,15:49:00,1180,21,10187.76,
18643,15:50:00,15:50:00,1167,22,10664.27,
18643,15:51:00,15:51:00,1172,23,10856.64,
18643,15:51:00,15:51:00,1168,24,11126.16,
18696,21:30:00,21:30:00,153754,1,143.76,
18696,21:33:00,21:33:00,1355,2,967.83,
18696,21:33:00,21:33:00,1356,3,1146.36,
18696,21:34:00,21:34:00,1326,4,1648.61,
18696,21:36:00,21:36:00,1327,5,1996.8,
18696,21:38:00,21:38:00,1354,6,2750.36,
18696,21:40:00,21:40:00,14902,7,3457.93,
18696,21:41:00,21:41:00,148997,8,3752.15,
18696,21:43:00,21:43:00,1322,9,4306.84,
18696,21:45:00,21:45:00,1773,10,4832.93,
18696,21:46:00,21:46:00,1771,11,5131.76,
18696,21:47:00,21:47:00,1769,12,5425.48,
18696,21:48:00,21:48:00,1983,13,5849.88,
18696,21:52:00,21:52:00,1227,14,7079.77,
18696,21:55:00,21:55:00,1216,15,7877.49,
18696,21:56:00,21:56:00,1215,16,8449.1,
18696,21:57:00,21:57:00,1213,17,8802,
18696,21:59:00,21:59:00,1193,18,9346.73,
18696,22:00:00,22:00:00,1190,19,9665.07,
18696,22:01:00,22:01:00,1188,20,9976.24,
18696,22:02:00,22:02:00,1180,21,10187.76,
18696,22:03:00,22:03:00,1167,22,10664.27,
18696,22:04:00,22:04:00,1172,23,10856.64,
18696,22:05:00,22:05:00,1168,24,11126.16,
18899,11:33:00,11:33:00,153754,1,143.76,
18899,11:36:00,11:36:00,1355,2,967.83,
18899,11:37:00,11:37:00,1356,3,1146.36,
18899,11:38:00,11:38:00,1326,4,1648.61,
18899,11:39:00,11:39:00,1327,5,1996.8,
18899,11:42:00,11:42:00,1354,6,2750.36,
18899,11:45:00,11:45:00,14902,7,3457.93,
18899,11:46:00,11:46:00,148997,8,3752.15,
18899,11:48:00,11:48:00,1322,9,4306.84,
18899,11:50:00,11:50:00,1773,10,4832.93,
18899,11:51:00,11:51:00,1771,11,5131.76,
18899,11:52:00,11:52:00,1769,12,5425.48,
18899,11:53:00,11:53:00,1983,13,5849.88,
18899,11:57:00,11:57:00,1227,14,7079.77,
18899,12:00:00,12:00:00,1216,15,7877.49,
18899,12:01:00,12:01:00,1215,16,8449.1,
18899,12:02:00,12:02:00,1213,17,8802,
18899,12:04:00,12:04:00,1193,18,9346.73,
18899,12:05:00,12:05:00,1190,19,9665.07,
18899,12:06:00,12:06:00,1188,20,9976.24,
18899,12:08:00,12:08:00,1180,21,10187.76,
18899,12:09:00,12:09:00,1167,22,10664.27,
18899,12:10:00,12:10:00,1172,23,10856.64,
18899,12:10:00,12:10:00,1168,24,11126.16,
18936,21:04:00,21:04:00,153754,1,143.76,
18936,21:07:00,21:07:00,1355,2,967.83,
18936,21:07:00,21:07:00,1356,3,1146.36,
18936,21:08:00,21:08:00,1326,4,1648.61,
18936,21:10:00,21:10:00,1327,5,1996.8,
18936,21:12:00,21:12:00,1354,6,2750.36,
18936,21:14:00,21:14:00,14902,7,3457.93,
18936,21:16:00,21:16:00,148997,8,3752.15,
18936,21:18:00,21:18:00,1322,9,4306.84,
18936,21:19:00,21:19:00,1773,10,4832.93,
18936,21:20:00,21:20:00,1771,11,5131.76,
18936,21:21:00,21:21:00,1769,12,5425.48,
18936,21:23:00,21:23:00,1983,13,5849.88,
18936,21:26:00,21:26:00,1227,14,7079.77,
18936,21:29:00,21:29:00,1216,15,7877.49,
18936,21:30:00,21:30:00,1215,16,8449.1,
18936,21:31:00,21:31:00,1213,17,8802,
18936,21:33:00,21:33:00,1193,18,9346.73,
18936,21:34:00,21:34:00,1190,19,9665.07,
18936,21:35:00,21:35:00,1188,20,9976.24,
18936,21:36:00,21:36:00,1180,21,10187.76,
18936,21:38:00,21:38:00,1167,22,10664.27,
18936,21:38:00,21:38:00,1172,23,10856.64,
18936,21:39:00,21:39:00,1168,24,11126.16,
18964,14:57:00,14:57:00,153754,1,143.76,
18964,15:01:00,15:01:00,1355,2,967.83,
18964,15:01:00,15:01:00,1356,3,1146.36,
18964,15:03:00,15:03:00,1326,4,1648.61,
18964,15:04:00,15:04:00,1327,5,1996.8,
18964,15:07:00,15:07:00,1354,6,2750.36,
18964,15:10:00,15:10:00,14902,7,3457.93,
18964,15:11:00,15:11:00,148997,8,3752.15,
18964,15:14:00,15:14:00,1322,9,4306.84,
18964,15:15:00,15:15:00,1773,10,4832.93,
18964,15:16:00,15:16:00,1771,11,5131.76,
18964,15:17:00,15:17:00,1769,12,5425.48,
18964,15:19:00,15:19:00,1983,13,5849.88,
18964,15:23:00,15:23:00,1227,14,7079.77,
18964,15:26:00,15:26:00,1216,15,7877.49,
18964,15:28:00,15:28:00,1215,16,8449.1,
18964,15:29:00,15:29:00,1213,17,8802,
18964,15:30:00,15:30:00,1193,18,9346.73,
18964,15:31:00,15:31:00,1190,19,9665.07,
18964,15:32:00,15:32:00,1188,20,9976.24,
18964,15:34:00,15:34:00,1180,21,10187.76,
18964,15:35:00,15:35:00,1167,22,10664.27,
18964,15:36:00,15:36:00,1172,23,10856.64,
18964,15:36:00,15:36:00,1168,24,11126.16,
19125,20:37:00,20:37:00,153754,1,143.76,
19125,20:40:00,20:40:00,1355,2,967.83,
19125,20:40:00,20:40:00,1356,3,1146.36,
19125,20:41:00,20:41:00,1326,4,1648.61,
19125,20:43:00,20:43:00,1327,5,1996.8,
19125,20:45:00,20:45:00,1354,6,2750.36,
19125,20:47:00,20:47:00,14902,7,3457.93,
19125,20:49:00,20:49:00,148997,8,3752.15,
19125,20:51:00,20:51:00,1322,9,4306.84,
19125,20:52:00,20:52:00,1773,10,4832.93,
19125,20:53:00,20:53:00,1771,11,5131.76,
19125,20:54:00,20:54:00,1769,12,5425.48,
19125,20:56:00,20:56:00,1983,13,5849.88,
19125,20:59:00,20:59:00,1227,14,7079.77,
19125,21:02:00,21:02:00,1216,15,7877.49,
19125,21:03:00,21:03:00,1215,16,8449.1,
19125,21:04:00,21:04:00,1213,17,8802,
19125,21:06:00,21:06:00,1193,18,9346.73,
19125,21:07:00,21:07:00,1190,19,9665.07,
19125,21:08:00,21:08:00,1188,20,9976.24,
19125,21:09:00,21:09:00,1180,21,10187.76,
19125,21:11:00,21:11:00,1167,22,10664.27,
19125,21:11:00,21:11:00,1172,23,10856.64,
19125,21:12:00,21:12:00,1168,24,11126.16,
19289,14:39:00,14:39:00,153754,1,143.76,
19289,14:42:00,14:42:00,1355,2,967.83,
19289,14:43:00,14:43:00,1356,3,1146.36,
19289,14:44:00,14:44:00,1326,4,1648.61,
19289,14:46:00,14:46:00,1327,5,1996.8,
19289,14:48:00,14:48:00,1354,6,2750.36,
19289,14:51:00,14:51:00,14902,7,3457.93,
19289,14:52:00,14:52:00,148997,8,3752.15,
19289,14:54:00,14:54:00,1322,9,4306.84,
19289,14:56:00,14:56:00,1773,10,4832.93,
19289,14:57:00,14:57:00,1771,11,5131.76,
19289,14:58:00,14:58:00,1769,12,5425.48,
19289,14:59:00,14:59:00,1983,13,5849.88,
19289,15:03:00,15:03:00,1227,14,7079.77,
19289,15:06:00,15:06:00,1216,15,7877.49,
19289,15:08:00,15:08:00,1215,16,8449.1,
19289,15:09:00,15:09:00,1213,17,8802,
19289,15:10:00,15:10:00,1193,18,9346.73,
19289,15:11:00,15:11:00,1190,19,9665.07,
19289,15:12:00,15:12:00,1188,20,9976.24,
19289,15:14:00,15:14:00,1180,21,10187.76,
19289,15:15:00,15:15:00,1167,22,10664.27,
19289,15:16:00,15:16:00,1172,23,10856.64,
19289,15:17:00,15:17:00,1168,24,11126.16,
19325,06:12:00,06:12:00,153754,1,143.76,
19325,06:15:00,06:15:00,1355,2,967.83,
19325,06:15:00,06:15:00,1356,3,1146.36,
19325,06:17:00,06:17:00,1326,4,1648.61,
19325,06:17:00,06:17:00,1327,5,1996.8,
19325,06:19:00,06:19:00,1354,6,2750.36,
19325,06:22:00,06:22:00,14902,7,3457.93,
19325,06:23:00,06:23:00,148997,8,3752.15,
19325,06:25:00,06:25:00,1322,9,4306.84,
19325,06:26:00,06:26:00,1773,10,4832.93,
19325,06:27:00,06:27:00,1771,11,5131.76,
19325,06:28:00,06:28:00,1769,12,5425.48,
19325,06:29:00,06:29:00,1983,13,5849.88,
19325,06:32:00,06:32:00,1227,14,7079.77,
19325,06:34:00,06:34:00,1216,15,7877.49,
19325,06:36:00,06:36:00,1215,16,8449.1,
19325,06:37:00,06:37:00,1213,17,8802,
19325,06:38:00,06:38:00,1193,18,9346.73,
19325,06:39:00,06:39:00,1190,19,9665.07,
19325,06:40:00,06:40:00,1188,20,9976.24,
19325,06:41:00,06:41:00,1180,21,10187.76,
19325,06:42:00,06:42:00,1167,22,10664.27,
19325,06:43:00,06:43:00,1172,23,10856.64,
19325,06:44:00,06:44:00,1168,24,11126.16,
19395,23:24:00,23:24:00,153754,1,143.76,
19395,23:27:00,23:27:00,1355,2,967.83,
19395,23:27:00,23:27:00,1356,3,1146.36,
19395,23:28:00,23:28:00,1326,4,1648.61,
19395,23:29:00,23:29:00,1327,5,1996.8,
19395,23:32:00,23:32:00,1354,6,2750.36,
19395,23:34:00,23:34:00,14902,7,3457.93,
19395,23:35:00,23:35:00,148997,8,3752.15,
19395,23:37:00,23:37:00,1322,9,4306.84,
19395,23:38:00,23:38:00,1773,10,4832.93,
19395,23:39:00,23:39:00,1771,11,5131.76,
19395,23:40:00,23:40:00,1769,12,5425.48,
19395,23:41:00,23:41:00,1983,13,5849.88,
19395,23:45:00,23:45:00,1227,14,7079.77,
19395,23:47:00,23:47:00,1216,15,7877.49,
19395,23:49:00,23:49:00,1215,16,8449.1,
19395,23:50:00,23:50:00,1213,17,8802,
19395,23:51:00,23:51:00,1193,18,9346.73,
19395,23:52:00,23:52:00,1190,19,9665.07,
19395,23:53:00,23:53:00,1188,20,9976.24,
19395,23:54:00,23:54:00,1180,21,10187.76,
19395,23:56:00,23:56:00,1167,22,10664.27,
19395,23:56:00,23:56:00,1172,23,10856.64,
19395,23:57:00,23:57:00,1168,24,11126.16,
19442,21:04:00,21:04:00,153754,1,143.76,
19442,21:07:00,21:07:00,1355,2,967.83,
19442,21:07:00,21:07:00,1356,3,1146.36,
19442,21:08:00,21:08:00,1326,4,1648.61,
19442,21:10:00,21:10:00,1327,5,1996.8,
19442,21:12:00,21:12:00,1354,6,2750.36,
19442,21:14:00,21:14:00,14902,7,3457.93,
19442,21:16:00,21:16:00,148997,8,3752.15,
19442,21:18:00,21:18:00,1322,9,4306.84,
19442,21:19:00,21:19:00,1773,10,4832.93,
19442,21:20:00,21:20:00,1771,11,5131.76,
19442,21:21:00,21:21:00,1769,12,5425.48,
19442,21:23:00,21:23:00,1983,13,5849.88,
19442,21:26:00,21:26:00,1227,14,7079.77,
19442,21:29:00,21:29:00,1216,15,7877.49,
19442,21:30:00,21:30:00,1215,16,8449.1,
19442,21:31:00,21:31:00,1213,17,8802,
19442,21:33:00,21:33:00,1193,18,9346.73,
19442,21:34:00,21:34:00,1190,19,9665.07,
19442,21:35:00,21:35:00,1188,20,9976.24,
19442,21:36:00,21:36:00,1180,21,10187.76,
19442,21:38:00,21:38:00,1167,22,10664.27,
19442,21:38:00,21:38:00,1172,23,10856.64,
19442,21:39:00,21:39:00,1168,24,11126.16,
19803,22:48:00,22:48:00,153754,1,143.76,
19803,22:51:00,22:51:00,1355,2,967.83,
19803,22:51:00,22:51:00,1356,3,1146.36,
19803,22:52:00,22:52:00,1326,4,1648.61,
19803,22:53:00,22:53:00,1327,5,1996.8,
19803,22:55:00,22:55:00,1354,6,2750.36,
19803,22:58:00,22:58:00,14902,7,3457.93,
19803,22:59:00,22:59:00,148997,8,3752.15,
19803,23:00:00,23:00:00,1322,9,4306.84,
19803,23:02:00,23:02:00,1773,10,4832.93,
19803,23:03:00,23:03:00,1771,11,5131.76,
19803,23:04:00,23:04:00,1769,12,5425.48,
19803,23:05:00,23:05:00,1983,13,5849.88,
19803,23:08:00,23:08:00,1227,14,7079.77,
19803,23:11:00,23:11:00,1216,15,7877.49,
19803,23:12:00,23:12:00,1215,16,8449.1,
19803,23:13:00,23:13:00,1213,17,8802,
19803,23:15:00,23:15:00,1193,18,9346.73,
19803,23:16:00,23:16:00,1190,19,9665.07,
19803,23:17:00,23:17:00,1188,20,9976.24,
19803,23:18:00,23:18:00,1180,21,10187.76,
19803,23:19:00,23:19:00,1167,22,10664.27,
19803,23:20:00,23:20:00,1172,23,10856.64,
19803,23:21:00,23:21:00,1168,24,11126.16,
19940,11:14:00,11:14:00,153754,1,143.76,
19940,11:18:00,11:18:00,1355,2,967.83,
19940,11:18:00,11:18:00,1356,3,1146.36,
19940,11:20:00,11:20:00,1326,4,1648.61,
19940,11:22:00,11:22:00,1327,5,1996.8,
19940,11:24:00,11:24:00,1354,6,2750.36,
19940,11:27:00,11:27:00,14902,7,3457.93,
19940,11:29:00,11:29:00,148997,8,3752.15,
19940,11:31:00,11:31:00,1322,9,4306.84,
19940,11:33:00,11:33:00,1773,10,4832.93,
19940,11:34:00,11:34:00,1771,11,5131.76,
19940,11:35:00,11:35:00,1769,12,5425.48,
19940,11:36:00,11:36:00,1983,13,5849.88,
19940,11:41:00,11:41:00,1227,14,7079.77,
19940,11:44:00,11:44:00,1216,15,7877.49,
19940,11:45:00,11:45:00,1215,16,8449.1,
19940,11:46:00,11:46:00,1213,17,8802,
19940,11:48:00,11:48:00,1193,18,9346.73,
19940,11:49:00,11:49:00,1190,19,9665.07,
19940,11:50:00,11:50:00,1188,20,9976.24,
19940,11:52:00,11:52:00,1180,21,10187.76,
19940,11:53:00,11:53:00,1167,22,10664.27,
19940,11:54:00,11:54:00,1172,23,10856.64,
19940,11:54:00,11:54:00,1168,24,11126.16,
20063,17:17:00,17:17:00,153754,1,143.76,
20063,17:21:00,17:21:00,1355,2,967.83,
20063,17:21:00,17:21:00,1356,3,1146.36,
20063,17:23:00,17:23:00,1326,4,1648.61,
20063,17:25:00,17:25:00,1327,5,1996.8,
20063,17:28:00,17:28:00,1354,6,2750.36,
20063,17:31:00,17:31:00,14902,7,3457.93,
20063,17:33:00,17:33:00,148997,8,3752.15,
20063,17:36:00,17:36:00,1322,9,4306.84,
20063,17:38:00,17:38:00,1773,10,4832.93,
20063,17:40:00,17:40:00,1771,11,5131.76,
20063,17:41:00,17:41:00,1769,12,5425.48,
20063,17:43:00,17:43:00,1983,13,5849.88,
20063,17:49:00,17:49:00,1227,14,7079.77,
20063,17:51:00,17:51:00,1216,15,7877.49,
20063,17:53:00,17:53:00,1215,16,8449.1,
20063,17:54:00,17:54:00,1213,17,8802,
20063,17:56:00,17:56:00,1193,18,9346.73,
20063,17:57:00,17:57:00,1190,19,9665.07,
20063,17:58:00,17:58:00,1188,20,9976.24,
20063,17:59:00,17:59:00,1180,21,10187.76,
20063,18:01:00,18:01:00,1167,22,10664.27,
20063,18:02:00,18:02:00,1172,23,10856.64,
20063,18:02:00,18:02:00,1168,24,11126.16,
20064,17:17:00,17:17:00,153754,1,143.76,
20064,17:21:00,17:21:00,1355,2,967.83,
20064,17:21:00,17:21:00,1356,3,1146.36,
20064,17:23:00,17:23:00,1326,4,1648.61,
20064,17:25:00,17:25:00,1327,5,1996.8,
20064,17:28:00,17:28:00,1354,6,2750.36,
20064,17:31:00,17:31:00,14902,7,3457.93,
20064,17:33:00,17:33:00,148997,8,3752.15,
20064,17:36:00,17:36:00,1322,9,4306.84,
20064,17:38:00,17:38:00,1773,10,4832.93,
20064,17:40:00,17:40:00,1771,11,5131.76,
20064,17:41:00,17:41:00,1769,12,5425.48,
20064,17:43:00,17:43:00,1983,13,5849.88,
20064,17:49:00,17:49:00,1227,14,7079.77,
20064,17:51:00,17:51:00,1216,15,7877.49,
20064,17:53:00,17:53:00,1215,16,8449.1,
20064,17:54:00,17:54:00,1213,17,8802,
20064,17:56:00,17:56:00,1193,18,9346.73,
20064,17:57:00,17:57:00,1190,19,9665.07,
20064,17:58:00,17:58:00,1188,20,9976.24,
20064,17:59:00,17:59:00,1180,21,10187.76,
20064,18:01:00,18:01:00,1167,22,10664.27,
20064,18:02:00,18:02:00,1172,23,10856.64,
20064,18:02:00,18:02:00,1168,24,11126.16,
20192,14:57:00,14:57:00,153754,1,143.76,
20192,15:01:00,15:01:00,1355,2,967.83,
20192,15:01:00,15:01:00,1356,3,1146.36,
20192,15:03:00,15:03:00,1326,4,1648.61,
20192,15:04:00,15:04:00,1327,5,1996.8,
20192,15:07:00,15:07:00,1354,6,2750.36,
20192,15:10:00,15:10:00,14902,7,3457.93,
20192,15:11:00,15:11:00,148997,8,3752.15,
20192,15:14:00,15:14:00,1322,9,4306.84,
20192,15:15:00,15:15:00,1773,10,4832.93,
20192,15:16:00,15:16:00,1771,11,5131.76,
20192,15:17:00,15:17:00,1769,12,5425.48,
20192,15:19:00,15:19:00,1983,13,5849.88,
20192,15:23:00,15:23:00,1227,14,7079.77,
20192,15:26:00,15:26:00,1216,15,7877.49,
20192,15:28:00,15:28:00,1215,16,8449.1,
20192,15:29:00,15:29:00,1213,17,8802,
20192,15:30:00,15:30:00,1193,18,9346.73,
20192,15:31:00,15:31:00,1190,19,9665.07,
20192,15:32:00,15:32:00,1188,20,9976.24,
20192,15:34:00,15:34:00,1180,21,10187.76,
20192,15:35:00,15:35:00,1167,22,10664.27,
20192,15:36:00,15:36:00,1172,23,10856.64,
20192,15:36:00,15:36:00,1168,24,11126.16,
20193,14:57:00,14:57:00,153754,1,143.76,
20193,15:01:00,15:01:00,1355,2,967.83,
20193,15:01:00,15:01:00,1356,3,1146.36,
20193,15:03:00,15:03:00,1326,4,1648.61,
20193,15:04:00,15:04:00,1327,5,1996.8,
20193,15:07:00,15:07:00,1354,6,2750.36,
20193,15:10:00,15:10:00,14902,7,3457.93,
20193,15:11:00,15:11:00,148997,8,3752.15,
20193,15:14:00,15:14:00,1322,9,4306.84,
20193,15:15:00,15:15:00,1773,10,4832.93,
20193,15:16:00,15:16:00,1771,11,5131.76,
20193,15:17:00,15:17:00,1769,12,5425.48,
20193,15:19:00,15:19:00,1983,13,5849.88,
20193,15:23:00,15:23:00,1227,14,7079.77,
20193,15:26:00,15:26:00,1216,15,7877.49,
20193,15:28:00,15:28:00,1215,16,8449.1,
20193,15:29:00,15:29:00,1213,17,8802,
20193,15:30:00,15:30:00,1193,18,9346.73,
20193,15:31:00,15:31:00,1190,19,9665.07,
20193,15:32:00,15:32:00,1188,20,9976.24,
20193,15:34:00,15:34:00,1180,21,10187.76,
20193,15:35:00,15:35:00,1167,22,10664.27,
20193,15:36:00,15:36:00,1172,23,10856.64,
20193,15:36:00,15:36:00,1168,24,11126.16,
20263,16:55:00,16:55:00,153754,1,143.76,
20263,16:58:00,16:58:00,1355,2,967.83,
20263,16:59:00,16:59:00,1356,3,1146.36,
20263,17:00:00,17:00:00,1326,4,1648.61,
20263,17:02:00,17:02:00,1327,5,1996.8,
20263,17:04:00,17:04:00,1354,6,2750.36,
20263,17:07:00,17:07:00,14902,7,3457.93,
20263,17:09:00,17:09:00,148997,8,3752.15,
20263,17:11:00,17:11:00,1322,9,4306.84,
20263,17:13:00,17:13:00,1773,10,4832.93,
20263,17:14:00,17:14:00,1771,11,5131.76,
20263,17:15:00,17:15:00,1769,12,5425.48,
20263,17:17:00,17:17:00,1983,13,5849.88,
20263,17:22:00,17:22:00,1227,14,7079.77,
20263,17:25:00,17:25:00,1216,15,7877.49,
20263,17:26:00,17:26:00,1215,16,8449.1,
20263,17:27:00,17:27:00,1213,17,8802,
20263,17:29:00,17:29:00,1193,18,9346.73,
20263,17:30:00,17:30:00,1190,19,9665.07,
20263,17:31:00,17:31:00,1188,20,9976.24,
20263,17:33:00,17:33:00,1180,21,10187.76,
20263,17:34:00,17:34:00,1167,22,10664.27,
20263,17:35:00,17:35:00,1172,23,10856.64,
20263,17:35:00,17:35:00,1168,24,11126.16,
20318,19:43:00,19:43:00,153754,1,143.76,
20318,19:46:00,19:46:00,1355,2,967.83,
20318,19:47:00,19:47:00,1356,3,1146.36,
20318,19:48:00,19:48:00,1326,4,1648.61,
20318,19:49:00,19:49:00,1327,5,1996.8,
20318,19:51:00,19:51:00,1354,6,2750.36,
20318,19:54:00,19:54:00,14902,7,3457.93,
20318,19:56:00,19:56:00,148997,8,3752.15,
20318,19:58:00,19:58:00,1322,9,4306.84,
20318,20:00:00,20:00:00,1773,10,4832.93,
20318,20:01:00,20:01:00,1771,11,5131.76,
20318,20:02:00,20:02:00,1769,12,5425.48,
20318,20:03:00,20:03:00,1983,13,5849.88,
20318,20:07:00,20:07:00,1227,14,7079.77,
20318,20:10:00,20:10:00,1216,15,7877.49,
20318,20:11:00,20:11:00,1215,16,8449.1,
20318,20:12:00,20:12:00,1213,17,8802,
20318,20:14:00,20:14:00,1193,18,9346.73,
20318,20:15:00,20:15:00,1190,19,9665.07,
20318,20:16:00,20:16:00,1188,20,9976.24,
20318,20:17:00,20:17:00,1180,21,10187.76,
20318,20:18:00,20:18:00,1167,22,10664.27,
20318,20:19:00,20:19:00,1172,23,10856.64,
20318,20:20:00,20:20:00,1168,24,11126.16,
20415,14:11:00,14:11:00,153754,1,143.76,
20415,14:15:00,14:15:00,1355,2,967.83,
20415,14:15:00,14:15:00,1356,3,1146.36,
20415,14:17:00,14:17:00,1326,4,1648.61,
20415,14:18:00,14:18:00,1327,5,1996.8,
20415,14:21:00,14:21:00,1354,6,2750.36,
20415,14:24:00,14:24:00,14902,7,3457.93,
20415,14:25:00,14:25:00,148997,8,3752.15,
20415,14:28:00,14:28:00,1322,9,4306.84,
20415,14:29:00,14:29:00,1773,10,4832.93,
20415,14:30:00,14:30:00,1771,11,5131.76,
20415,14:31:00,14:31:00,1769,12,5425.48,
20415,14:33:00,14:33:00,1983,13,5849.88,
20415,14:37:00,14:37:00,1227,14,7079.77,
20415,14:40:00,14:40:00,1216,15,7877.49,
20415,14:42:00,14:42:00,1215,16,8449.1,
20415,14:43:00,14:43:00,1213,17,8802,
20415,14:44:00,14:44:00,1193,18,9346.73,
20415,14:46:00,14:46:00,1190,19,9665.07,
20415,14:47:00,14:47:00,1188,20,9976.24,
20415,14:48:00,14:48:00,1180,21,10187.76,
20415,14:49:00,14:49:00,1167,22,10664.27,
20415,14:50:00,14:50:00,1172,23,10856.64,
20415,14:51:00,14:51:00,1168,24,11126.16,
20416,14:11:00,14:11:00,153754,1,143.76,
20416,14:15:00,14:15:00,1355,2,967.83,
20416,14:15:00,14:15:00,1356,3,1146.36,
20416,14:17:00,14:17:00,1326,4,1648.61,
20416,14:18:00,14:18:00,1327,5,1996.8,
20416,14:21:00,14:21:00,1354,6,2750.36,
20416,14:24:00,14:24:00,14902,7,3457.93,
20416,14:25:00,14:25:00,148997,8,3752.15,
20416,14:28:00,14:28:00,1322,9,4306.84,
20416,14:29:00,14:29:00,1773,10,4832.93,
20416,14:30:00,14:30:00,1771,11,5131.76,
20416,14:31:00,14:31:00,1769,12,5425.48,
20416,14:33:00,14:33:00,1983,13,5849.88,
20416,14:37:00,14:37:00,1227,14,7079.77,
20416,14:40:00,14:40:00,1216,15,7877.49,
20416,14:42:00,14:42:00,1215,16,8449.1,
20416,14:43:00,14:43:00,1213,17,8802,
20416,14:44:00,14:44:00,1193,18,9346.73,
20416,14:46:00,14:46:00,1190,19,9665.07,
20416,14:47:00,14:47:00,1188,20,9976.24,
20416,14:48:00,14:48:00,1180,21,10187.76,
20416,14:49:00,14:49:00,1167,22,10664.27,
20416,14:50:00,14:50:00,1172,23,10856.64,
20416,14:51:00,14:51:00,1168,24,11126.16,
20527,17:13:00,17:13:00,153754,1,143.76,
20527,17:16:00,17:16:00,1355,2,967.83,
20527,17:17:00,17:17:00,1356,3,1146.36,
20527,17:18:00,17:18:00,1326,4,1648.61,
20527,17:20:00,17:20:00,1327,5,1996.8,
20527,17:22:00,17:22:00,1354,6,2750.36,
20527,17:25:00,17:25:00,14902,7,3457.93,
20527,17:27:00,17:27:00,148997,8,3752.15,
20527,17:29:00,17:29:00,1322,9,4306.84,
20527,17:31:00,17:31:00,1773,10,4832.93,
20527,17:32:00,17:32:00,1771,11,5131.76,
20527,17:33:00,17:33:00,1769,12,5425.48,
20527,17:35:00,17:35:00,1983,13,5849.88,
20527,17:40:00,17:40:00,1227,14,7079.77,
20527,17:43:00,17:43:00,1216,15,7877.49,
20527,17:44:00,17:44:00,1215,16,8449.1,
20527,17:45:00,17:45:00,1213,17,8802,
20527,17:47:00,17:47:00,1193,18,9346.73,
20527,17:48:00,17:48:00,1190,19,9665.07,
20527,17:49:00,17:49:00,1188,20,9976.24,
20527,17:50:00,17:50:00,1180,21,10187.76,
20527,17:52:00,17:52:00,1167,22,10664.27,
20527,17:52:00,17:52:00,1172,23,10856.64,
20527,17:53:00,17:53:00,1168,24,11126.16,
20634,10:07:00,10:07:00,153754,1,143.76,
20634,10:10:00,10:10:00,1355,2,967.83,
20634,10:11:00,10:11:00,1356,3,1146.36,
20634,10:12:00,10:12:00,1326,4,1648.61,
20634,10:13:00,10:13:00,1327,5,1996.8,
20634,10:16:00,10:16:00,1354,6,2750.36,
20634,10:19:00,10:19:00,14902,7,3457.93,
20634,10:20:00,10:20:00,148997,8,3752.15,
20634,10:22:00,10:22:00,1322,9,4306.84,
20634,10:24:00,10:24:00,1773,10,4832.93,
20634,10:25:00,10:25:00,1771,11,5131.76,
20634,10:26:00,10:26:00,1769,12,5425.48,
20634,10:27:00,10:27:00,1983,13,5849.88,
20634,10:31:00,10:31:00,1227,14,7079.77,
20634,10:34:00,10:34:00,1216,15,7877.49,
20634,10:35:00,10:35:00,1215,16,8449.1,
20634,10:36:00,10:36:00,1213,17,8802,
20634,10:38:00,10:38:00,1193,18,9346.73,
20634,10:39:00,10:39:00,1190,19,9665.07,
20634,10:40:00,10:40:00,1188,20,9976.24,
20634,10:42:00,10:42:00,1180,21,10187.76,
20634,10:43:00,10:43:00,1167,22,10664.27,
20634,10:44:00,10:44:00,1172,23,10856.64,
20634,10:44:00,10:44:00,1168,24,11126.16,
20778,06:16:00,06:16:00,153754,1,143.76,
20778,06:18:00,06:18:00,1355,2,967.83,
20778,06:18:00,06:18:00,1356,3,1146.36,
20778,06:20:00,06:20:00,1326,4,1648.61,
20778,06:21:00,06:21:00,1327,5,1996.8,
20778,06:23:00,06:23:00,1354,6,2750.36,
20778,06:25:00,06:25:00,14902,7,3457.93,
20778,06:26:00,06:26:00,148997,8,3752.15,
20778,06:28:00,06:28:00,1322,9,4306.84,
20778,06:30:00,06:30:00,1773,10,4832.93,
20778,06:30:00,06:30:00,1771,11,5131.76,
20778,06:31:00,06:31:00,1769,12,5425.48,
20778,06:33:00,06:33:00,1983,13,5849.88,
20778,06:36:00,06:36:00,1227,14,7079.77,
20778,06:38:00,06:38:00,1216,15,7877.49,
20778,06:39:00,06:39:00,1215,16,8449.1,
20778,06:40:00,06:40:00,1213,17,8802,
20778,06:42:00,06:42:00,1193,18,9346.73,
20778,06:43:00,06:43:00,1190,19,9665.07,
20778,06:44:00,06:44:00,1188,20,9976.24,
20778,06:45:00,06:45:00,1180,21,10187.76,
20778,06:47:00,06:47:00,1167,22,10664.27,
20778,06:47:00,06:47:00,1172,23,10856.64,
20778,06:48:00,06:48:00,1168,24,11126.16,
20779,06:16:00,06:16:00,153754,1,143.76,
20779,06:18:00,06:18:00,1355,2,967.83,
20779,06:18:00,06:18:00,1356,3,1146.36,
20779,06:20:00,06:20:00,1326,4,1648.61,
20779,06:21:00,06:21:00,1327,5,1996.8,
20779,06:23:00,06:23:00,1354,6,2750.36,
20779,06:25:00,06:25:00,14902,7,3457.93,
20779,06:26:00,06:26:00,148997,8,3752.15,
20779,06:28:00,06:28:00,1322,9,4306.84,
20779,06:30:00,06:30:00,1773,10,4832.93,
20779,06:30:00,06:30:00,1771,11,5131.76,
20779,06:31:00,06:31:00,1769,12,5425.48,
20779,06:33:00,06:33:00,1983,13,5849.88,
20779,06:36:00,06:36:00,1227,14,7079.77,
20779,06:38:00,06:38:00,1216,15,7877.49,
20779,06:39:00,06:39:00,1215,16,8449.1,
20779,06:40:00,06:40:00,1213,17,8802,
20779,06:42:00,06:42:00,1193,18,9346.73,
20779,06:43:00,06:43:00,1190,19,9665.07,
20779,06:44:00,06:44:00,1188,20,9976.24,
20779,06:45:00,06:45:00,1180,21,10187.76,
20779,06:47:00,06:47:00,1167,22,10664.27,
20779,06:47:00,06:47:00,1172,23,10856.64,
20779,06:48:00,06:48:00,1168,24,11126.16,
20837,21:04:00,21:04:00,153754,1,143.76,
20837,21:07:00,21:07:00,1355,2,967.83,
20837,21:07:00,21:07:00,1356,3,1146.36,
20837,21:09:00,21:09:00,1326,4,1648.61,
20837,21:10:00,21:10:00,1327,5,1996.8,
20837,21:12:00,21:12:00,1354,6,2750.36,
20837,21:15:00,21:15:00,14902,7,3457.93,
20837,21:17:00,21:17:00,148997,8,3752.15,
20837,21:19:00,21:19:00,1322,9,4306.84,
20837,21:20:00,21:20:00,1773,10,4832.93,
20837,21:21:00,21:21:00,1771,11,5131.76,
20837,21:22:00,21:22:00,1769,12,5425.48,
20837,21:24:00,21:24:00,1983,13,5849.88,
20837,21:27:00,21:27:00,1227,14,7079.77,
20837,21:30:00,21:30:00,1216,15,7877.49,
20837,21:31:00,21:31:00,1215,16,8449.1,
20837,21:32:00,21:32:00,1213,17,8802,
20837,21:34:00,21:34:00,1193,18,9346.73,
20837,21:35:00,21:35:00,1190,19,9665.07,
20837,21:36:00,21:36:00,1188,20,9976.24,
20837,21:37:00,21:37:00,1180,21,10187.76,
20837,21:39:00,21:39:00,1167,22,10664.27,
20837,21:40:00,21:40:00,1172,23,10856.64,
20837,21:40:00,21:40:00,1168,24,11126.16,
20838,21:04:00,21:04:00,153754,1,143.76,
20838,21:07:00,21:07:00,1355,2,967.83,
20838,21:07:00,21:07:00,1356,3,1146.36,
20838,21:09:00,21:09:00,1326,4,1648.61,
20838,21:10:00,21:10:00,1327,5,1996.8,
20838,21:12:00,21:12:00,1354,6,2750.36,
20838,21:15:00,21:15:00,14902,7,3457.93,
20838,21:17:00,21:17:00,148997,8,3752.15,
20838,21:19:00,21:19:00,1322,9,4306.84,
20838,21:20:00,21:20:00,1773,10,4832.93,
20838,21:21:00,21:21:00,1771,11,5131.76,
20838,21:22:00,21:22:00,1769,12,5425.48,
20838,21:24:00,21:24:00,1983,13,5849.88,
20838,21:27:00,21:27:00,1227,14,7079.77,
20838,21:30:00,21:30:00,1216,15,7877.49,
20838,21:31:00,21:31:00,1215,16,8449.1,
20838,21:32:00,21:32:00,1213,17,8802,
20838,21:34:00,21:34:00,1193,18,9346.73,
20838,21:35:00,21:35:00,1190,19,9665.07,
20838,21:36:00,21:36:00,1188,20,9976.24,
20838,21:37:00,21:37:00,1180,21,10187.76,
20838,21:39:00,21:39:00,1167,22,10664.27,
20838,21:40:00,21:40:00,1172,23,10856.64,
20838,21:40:00,21:40:00,1168,24,11126.16,
20970,14:27:00,14:27:00,153754,1,143.76,
20970,14:31:00,14:31:00,1355,2,967.83,
20970,14:31:00,14:31:00,1356,3,1146.36,
20970,14:33:00,14:33:00,1326,4,1648.61,
20970,14:34:00,14:34:00,1327,5,1996.8,
20970,14:37:00,14:37:00,1354,6,2750.36,
20970,14:40:00,14:40:00,14902,7,3457.93,
20970,14:41:00,14:41:00,148997,8,3752.15,
20970,14:44:00,14:44:00,1322,9,4306.84,
20970,14:45:00,14:45:00,1773,10,4832.93,
20970,14:46:00,14:46:00,1771,11,5131.76,
20970,14:47:00,14:47:00,1769,12,5425.48,
20970,14:49:00,14:49:00,1983,13,5849.88,
20970,14:53:00,14:53:00,1227,14,7079.77,
20970,14:56:00,14:56:00,1216,15,7877.49,
20970,14:58:00,14:58:00,1215,16,8449.1,
20970,14:59:00,14:59:00,1213,17,8802,
20970,15:00:00,15:00:00,1193,18,9346.73,
20970,15:02:00,15:02:00,1190,19,9665.07,
20970,15:03:00,15:03:00,1188,20,9976.24,
20970,15:04:00,15:04:00,1180,21,10187.76,
20970,15:05:00,15:05:00,1167,22,10664.27,
20970,15:06:00,15:06:00,1172,23,10856.64,
20970,15:07:00,15:07:00,1168,24,11126.16,
20971,14:27:00,14:27:00,153754,1,143.76,
20971,14:31:00,14:31:00,1355,2,967.83,
20971,14:31:00,14:31:00,1356,3,1146.36,
20971,14:33:00,14:33:00,1326,4,1648.61,
20971,14:34:00,14:34:00,1327,5,1996.8,
20971,14:37:00,14:37:00,1354,6,2750.36,
20971,14:40:00,14:40:00,14902,7,3457.93,
20971,14:41:00,14:41:00,148997,8,3752.15,
20971,14:44:00,14:44:00,1322,9,4306.84,
20971,14:45:00,14:45:00,1773,10,4832.93,
20971,14:46:00,14:46:00,1771,11,5131.76,
20971,14:47:00,14:47:00,1769,12,5425.48,
20971,14:49:00,14:49:00,1983,13,5849.88,
20971,14:53:00,14:53:00,1227,14,7079.77,
20971,14:56:00,14:56:00,1216,15,7877.49,
20971,14:58:00,14:58:00,1215,16,8449.1,
20971,14:59:00,14:59:00,1213,17,8802,
20971,15:00:00,15:00:00,1193,18,9346.73,
20971,15:02:00,15:02:00,1190,19,9665.07,
20971,15:03:00,15:03:00,1188,20,9976.24,
20971,15:04:00,15:04:00,1180,21,10187.76,
20971,15:05:00,15:05:00,1167,22,10664.27,
20971,15:06:00,15:06:00,1172,23,10856.64,
20971,15:07:00,15:07:00,1168,24,11126.16,
21061,19:23:00,19:23:00,153754,1,143.76,
21061,19:26:00,19:26:00,1355,2,967.83,
21061,19:27:00,19:27:00,1356,3,1146.36,
21061,19:29:00,19:29:00,1326,4,1648.61,
21061,19:30:00,19:30:00,1327,5,1996.8,
21061,19:33:00,19:33:00,1354,6,2750.36,
21061,19:36:00,19:36:00,14902,7,3457.93,
21061,19:37:00,19:37:00,148997,8,3752.15,
21061,19:40:00,19:40:00,1322,9,4306.84,
21061,19:42:00,19:42:00,1773,10,4832.93,
21061,19:43:00,19:43:00,1771,11,5131.76,
21061,19:44:00,19:44:00,1769,12,5425.48,
21061,19:45:00,19:45:00,1983,13,5849.88,
21061,19:50:00,19:50:00,1227,14,7079.77,
21061,19:53:00,19:53:00,1216,15,7877.49,
21061,19:54:00,19:54:00,1215,16,8449.1,
21061,19:55:00,19:55:00,1213,17,8802,
21061,19:57:00,19:57:00,1193,18,9346.73,
21061,19:58:00,19:58:00,1190,19,9665.07,
21061,19:59:00,19:59:00,1188,20,9976.24,
21061,20:00:00,20:00:00,1180,21,10187.76,
21061,20:01:00,20:01:00,1167,22,10664.27,
21061,20:02:00,20:02:00,1172,23,10856.64,
21061,20:03:00,20:03:00,1168,24,11126.16,
21167,17:17:00,17:17:00,153754,1,143.76,
21167,17:21:00,17:21:00,1355,2,967.83,
21167,17:21:00,17:21:00,1356,3,1146.36,
21167,17:23:00,17:23:00,1326,4,1648.61,
21167,17:25:00,17:25:00,1327,5,1996.8,
21167,17:28:00,17:28:00,1354,6,2750.36,
21167,17:31:00,17:31:00,14902,7,3457.93,
21167,17:33:00,17:33:00,148997,8,3752.15,
21167,17:36:00,17:36:00,1322,9,4306.84,
21167,17:38:00,17:38:00,1773,10,4832.93,
21167,17:40:00,17:40:00,1771,11,5131.76,
21167,17:41:00,17:41:00,1769,12,5425.48,
21167,17:43:00,17:43:00,1983,13,5849.88,
21167,17:49:00,17:49:00,1227,14,7079.77,
21167,17:51:00,17:51:00,1216,15,7877.49,
21167,17:53:00,17:53:00,1215,16,8449.1,
21167,17:54:00,17:54:00,1213,17,8802,
21167,17:56:00,17:56:00,1193,18,9346.73,
21167,17:57:00,17:57:00,1190,19,9665.07,
21167,17:58:00,17:58:00,1188,20,9976.24,
21167,17:59:00,17:59:00,1180,21,10187.76,
21167,18:01:00,18:01:00,1167,22,10664.27,
21167,18:02:00,18:02:00,1172,23,10856.64,
21167,18:02:00,18:02:00,1168,24,11126.16,
21299,07:40:00,07:40:00,153754,1,143.76,
21299,07:43:00,07:43:00,1355,2,967.83,
21299,07:44:00,07:44:00,1356,3,1146.36,
21299,07:45:00,07:45:00,1326,4,1648.61,
21299,07:47:00,07:47:00,1327,5,1996.8,
21299,07:49:00,07:49:00,1354,6,2750.36,
21299,07:52:00,07:52:00,14902,7,3457.93,
21299,07:54:00,07:54:00,148997,8,3752.15,
21299,07:56:00,07:56:00,1322,9,4306.84,
21299,07:58:00,07:58:00,1773,10,4832.93,
21299,07:59:00,07:59:00,1771,11,5131.76,
21299,08:00:00,08:00:00,1769,12,5425.48,
21299,08:01:00,08:01:00,1983,13,5849.88,
21299,08:06:00,08:06:00,1227,14,7079.77,
21299,08:09:00,08:09:00,1216,15,7877.49,
21299,08:10:00,08:10:00,1215,16,8449.1,
21299,08:11:00,08:11:00,1213,17,8802,
21299,08:13:00,08:13:00,1193,18,9346.73,
21299,08:14:00,08:14:00,1190,19,9665.07,
21299,08:15:00,08:15:00,1188,20,9976.24,
21299,08:16:00,08:16:00,1180,21,10187.76,
21299,08:18:00,08:18:00,1167,22,10664.27,
21299,08:19:00,08:19:00,1172,23,10856.64,
21299,08:19:00,08:19:00,1168,24,11126.16,
21468,21:30:00,21:30:00,153754,1,143.76,
21468,21:33:00,21:33:00,1355,2,967.83,
21468,21:33:00,21:33:00,1356,3,1146.36,
21468,21:34:00,21:34:00,1326,4,1648.61,
21468,21:36:00,21:36:00,1327,5,1996.8,
21468,21:38:00,21:38:00,1354,6,2750.36,
21468,21:40:00,21:40:00,14902,7,3457.93,
21468,21:41:00,21:41:00,148997,8,3752.15,
21468,21:43:00,21:43:00,1322,9,4306.84,
21468,21:45:00,21:45:00,1773,10,4832.93,
21468,21:46:00,21:46:00,1771,11,5131.76,
21468,21:47:00,21:47:00,1769,12,5425.48,
21468,21:48:00,21:48:00,1983,13,5849.88,
21468,21:52:00,21:52:00,1227,14,7079.77,
21468,21:55:00,21:55:00,1216,15,7877.49,
21468,21:56:00,21:56:00,1215,16,8449.1,
21468,21:57:00,21:57:00,1213,17,8802,
21468,21:59:00,21:59:00,1193,18,9346.73,
21468,22:00:00,22:00:00,1190,19,9665.07,
21468,22:01:00,22:01:00,1188,20,9976.24,
21468,22:02:00,22:02:00,1180,21,10187.76,
21468,22:03:00,22:03:00,1167,22,10664.27,
21468,22:04:00,22:04:00,1172,23,10856.64,
21468,22:05:00,22:05:00,1168,24,11126.16,
21495,15:47:00,15:47:00,153754,1,143.76,
21495,15:50:00,15:50:00,1355,2,967.83,
21495,15:51:00,15:51:00,1356,3,1146.36,
21495,15:52:00,15:52:00,1326,4,1648.61,
21495,15:53:00,15:53:00,1327,5,1996.8,
21495,15:56:00,15:56:00,1354,6,2750.36,
21495,15:59:00,15:59:00,14902,7,3457.93,
21495,16:00:00,16:00:00,148997,8,3752.15,
21495,16:02:00,16:02:00,1322,9,4306.84,
21495,16:04:00,16:04:00,1773,10,4832.93,
21495,16:05:00,16:05:00,1771,11,5131.76,
21495,16:07:00,16:07:00,1769,12,5425.48,
21495,16:08:00,16:08:00,1983,13,5849.88,
21495,16:13:00,16:13:00,1227,14,7079.77,
21495,16:16:00,16:16:00,1216,15,7877.49,
21495,16:17:00,16:17:00,1215,16,8449.1,
21495,16:18:00,16:18:00,1213,17,8802,
21495,16:20:00,16:20:00,1193,18,9346.73,
21495,16:21:00,16:21:00,1190,19,9665.07,
21495,16:22:00,16:22:00,1188,20,9976.24,
21495,16:23:00,16:23:00,1180,21,10187.76,
21495,16:25:00,16:25:00,1167,22,10664.27,
21495,16:26:00,16:26:00,1172,23,10856.64,
21495,16:26:00,16:26:00,1168,24,11126.16,
21588,21:38:00,21:38:00,153754,1,143.76,
21588,21:41:00,21:41:00,1355,2,967.83,
21588,21:41:00,21:41:00,1356,3,1146.36,
21588,21:43:00,21:43:00,1326,4,1648.61,
21588,21:44:00,21:44:00,1327,5,1996.8,
21588,21:46:00,21:46:00,1354,6,2750.36,
21588,21:49:00,21:49:00,14902,7,3457.93,
21588,21:50:00,21:50:00,148997,8,3752.15,
21588,21:52:00,21:52:00,1322,9,4306.84,
21588,21:54:00,21:54:00,1773,10,4832.93,
21588,21:54:00,21:54:00,1771,11,5131.76,
21588,21:56:00,21:56:00,1769,12,5425.48,
21588,21:57:00,21:57:00,1983,13,5849.88,
21588,22:01:00,22:01:00,1227,14,7079.77,
21588,22:03:00,22:03:00,1216,15,7877.49,
21588,22:05:00,22:05:00,1215,16,8449.1,
21588,22:06:00,22:06:00,1213,17,8802,
21588,22:07:00,22:07:00,1193,18,9346.73,
21588,22:08:00,22:08:00,1190,19,9665.07,
21588,22:09:00,22:09:00,1188,20,9976.24,
21588,22:11:00,22:11:00,1180,21,10187.76,
21588,22:12:00,22:12:00,1167,22,10664.27,
21588,22:13:00,22:13:00,1172,23,10856.64,
21588,22:13:00,22:13:00,1168,24,11126.16,
21589,21:38:00,21:38:00,153754,1,143.76,
21589,21:41:00,21:41:00,1355,2,967.83,
21589,21:41:00,21:41:00,1356,3,1146.36,
21589,21:43:00,21:43:00,1326,4,1648.61,
21589,21:44:00,21:44:00,1327,5,1996.8,
21589,21:46:00,21:46:00,1354,6,2750.36,
21589,21:49:00,21:49:00,14902,7,3457.93,
21589,21:50:00,21:50:00,148997,8,3752.15,
21589,21:52:00,21:52:00,1322,9,4306.84,
21589,21:54:00,21:54:00,1773,10,4832.93,
21589,21:54:00,21:54:00,1771,11,5131.76,
21589,21:56:00,21:56:00,1769,12,5425.48,
21589,21:57:00,21:57:00,1983,13,5849.88,
21589,22:01:00,22:01:00,1227,14,7079.77,
21589,22:03:00,22:03:00,1216,15,7877.49,
21589,22:05:00,22:05:00,1215,16,8449.1,
21589,22:06:00,22:06:00,1213,17,8802,
21589,22:07:00,22:07:00,1193,18,9346.73,
21589,22:08:00,22:08:00,1190,19,9665.07,
21589,22:09:00,22:09:00,1188,20,9976.24,
21589,22:11:00,22:11:00,1180,21,10187.76,
21589,22:12:00,22:12:00,1167,22,10664.27,
21589,22:13:00,22:13:00,1172,23,10856.64,
21589,22:13:00,22:13:00,1168,24,11126.16,
21731,17:31:00,17:31:00,153754,1,143.76,
21731,17:34:00,17:34:00,1355,2,967.83,
21731,17:35:00,17:35:00,1356,3,1146.36,
21731,17:36:00,17:36:00,1326,4,1648.61,
21731,17:38:00,17:38:00,1327,5,1996.8,
21731,17:40:00,17:40:00,1354,6,2750.36,
21731,17:43:00,17:43:00,14902,7,3457.93,
21731,17:45:00,17:45:00,148997,8,3752.15,
21731,17:47:00,17:47:00,1322,9,4306.84,
21731,17:49:00,17:49:00,1773,10,4832.93,
21731,17:50:00,17:50:00,1771,11,5131.76,
21731,17:51:00,17:51:00,1769,12,5425.48,
21731,17:52:00,17:52:00,1983,13,5849.88,
21731,17:57:00,17:57:00,1227,14,7079.77,
21731,18:00:00,18:00:00,1216,15,7877.49,
21731,18:01:00,18:01:00,1215,16,8449.1,
21731,18:02:00,18:02:00,1213,17,8802,
21731,18:04:00,18:04:00,1193,18,9346.73,
21731,18:05:00,18:05:00,1190,19,9665.07,
21731,18:06:00,18:06:00,1188,20,9976.24,
21731,18:07:00,18:07:00,1180,21,10187.76,
21731,18:09:00,18:09:00,1167,22,10664.27,
21731,18:10:00,18:10:00,1172,23,10856.64,
21731,18:10:00,18:10:00,1168,24,11126.16,
21772,08:27:00,08:27:00,153754,1,143.76,
21772,08:31:00,08:31:00,1355,2,967.83,
21772,08:31:00,08:31:00,1356,3,1146.36,
21772,08:33:00,08:33:00,1326,4,1648.61,
21772,08:35:00,08:35:00,1327,5,1996.8,
21772,08:37:00,08:37:00,1354,6,2750.36,
21772,08:40:00,08:40:00,14902,7,3457.93,
21772,08:42:00,08:42:00,148997,8,3752.15,
21772,08:44:00,08:44:00,1322,9,4306.84,
21772,08:46:00,08:46:00,1773,10,4832.93,
21772,08:47:00,08:47:00,1771,11,5131.76,
21772,08:48:00,08:48:00,1769,12,5425.48,
21772,08:49:00,08:49:00,1983,13,5849.88,
21772,08:54:00,08:54:00,1227,14,7079.77,
21772,08:57:00,08:57:00,1216,15,7877.49,
21772,08:58:00,08:58:00,1215,16,8449.1,
21772,08:59:00,08:59:00,1213,17,8802,
21772,09:01:00,09:01:00,1193,18,9346.73,
21772,09:02:00,09:02:00,1190,19,9665.07,
21772,09:03:00,09:03:00,1188,20,9976.24,
21772,09:04:00,09:04:00,1180,21,10187.76,
21772,09:06:00,09:06:00,1167,22,10664.27,
21772,09:07:00,09:07:00,1172,23,10856.64,
21772,09:07:00,09:07:00,1168,24,11126.16,
21781,17:43:00,17:43:00,153754,1,143.76,
21781,17:47:00,17:47:00,1355,2,967.83,
21781,17:47:00,17:47:00,1356,3,1146.36,
21781,17:49:00,17:49:00,1326,4,1648.61,
21781,17:51:00,17:51:00,1327,5,1996.8,
21781,17:54:00,17:54:00,1354,6,2750.36,
21781,17:57:00,17:57:00,14902,7,3457.93,
21781,17:59:00,17:59:00,148997,8,3752.15,
21781,18:02:00,18:02:00,1322,9,4306.84,
21781,18:04:00,18:04:00,1773,10,4832.93,
21781,18:06:00,18:06:00,1771,11,5131.76,
21781,18:07:00,18:07:00,1769,12,5425.48,
21781,18:09:00,18:09:00,1983,13,5849.88,
21781,18:13:00,18:13:00,1227,14,7079.77,
21781,18:16:00,18:16:00,1216,15,7877.49,
21781,18:17:00,18:17:00,1215,16,8449.1,
21781,18:18:00,18:18:00,1213,17,8802,
21781,18:20:00,18:20:00,1193,18,9346.73,
21781,18:21:00,18:21:00,1190,19,9665.07,
21781,18:22:00,18:22:00,1188,20,9976.24,
21781,18:23:00,18:23:00,1180,21,10187.76,
21781,18:25:00,18:25:00,1167,22,10664.27,
21781,18:26:00,18:26:00,1172,23,10856.64,
21781,18:26:00,18:26:00,1168,24,11126.16,
21782,17:43:00,17:43:00,153754,1,143.76,
21782,17:47:00,17:47:00,1355,2,967.83,
21782,17:47:00,17:47:00,1356,3,1146.36,
21782,17:49:00,17:49:00,1326,4,1648.61,
21782,17:51:00,17:51:00,1327,5,1996.8,
21782,17:54:00,17:54:00,1354,6,2750.36,
21782,17:57:00,17:57:00,14902,7,3457.93,
21782,17:59:00,17:59:00,148997,8,3752.15,
21782,18:02:00,18:02:00,1322,9,4306.84,
21782,18:04:00,18:04:00,1773,10,4832.93,
21782,18:06:00,18:06:00,1771,11,5131.76,
21782,18:07:00,18:07:00,1769,12,5425.48,
21782,18:09:00,18:09:00,1983,13,5849.88,
21782,18:13:00,18:13:00,1227,14,7079.77,
21782,18:16:00,18:16:00,1216,15,7877.49,
21782,18:17:00,18:17:00,1215,16,8449.1,
21782,18:18:00,18:18:00,1213,17,8802,
21782,18:20:00,18:20:00,1193,18,9346.73,
21782,18:21:00,18:21:00,1190,19,9665.07,
21782,18:22:00,18:22:00,1188,20,9976.24,
21782,18:23:00,18:23:00,1180,21,10187.76,
21782,18:25:00,18:25:00,1167,22,10664.27,
21782,18:26:00,18:26:00,1172,23,10856.64,
21782,18:26:00,18:26:00,1168,24,11126.16,
21837,13:20:00,13:20:00,153754,1,143.76,
21837,13:24:00,13:24:00,1355,2,967.83,
21837,13:24:00,13:24:00,1356,3,1146.36,
21837,13:26:00,13:26:00,1326,4,1648.61,
21837,13:27:00,13:27:00,1327,5,1996.8,
21837,13:30:00,13:30:00,1354,6,2750.36,
21837,13:33:00,13:33:00,14902,7,3457.93,
21837,13:34:00,13:34:00,148997,8,3752.15,
21837,13:37:00,13:37:00,1322,9,4306.84,
21837,13:38:00,13:38:00,1773,10,4832.93,
21837,13:39:00,13:39:00,1771,11,5131.76,
21837,13:40:00,13:40:00,1769,12,5425.48,
21837,13:42:00,13:42:00,1983,13,5849.88,
21837,13:46:00,13:46:00,1227,14,7079.77,
21837,13:49:00,13:49:00,1216,15,7877.49,
21837,13:51:00,13:51:00,1215,16,8449.1,
21837,13:52:00,13:52:00,1213,17,8802,
21837,13:53:00,13:53:00,1193,18,9346.73,
21837,13:55:00,13:55:00,1190,19,9665.07,
21837,13:56:00,13:56:00,1188,20,9976.24,
21837,13:57:00,13:57:00,1180,21,10187.76,
21837,13:58:00,13:58:00,1167,22,10664.27,
21837,13:59:00,13:59:00,1172,23,10856.64,
21837,14:00:00,14:00:00,1168,24,11126.16,
21838,13:20:00,13:20:00,153754,1,143.76,
21838,13:24:00,13:24:00,1355,2,967.83,
21838,13:24:00,13:24:00,1356,3,1146.36,
21838,13:26:00,13:26:00,1326,4,1648.61,
21838,13:27:00,13:27:00,1327,5,1996.8,
21838,13:30:00,13:30:00,1354,6,2750.36,
21838,13:33:00,13:33:00,14902,7,3457.93,
21838,13:34:00,13:34:00,148997,8,3752.15,
21838,13:37:00,13:37:00,1322,9,4306.84,
21838,13:38:00,13:38:00,1773,10,4832.93,
21838,13:39:00,13:39:00,1771,11,5131.76,
21838,13:40:00,13:40:00,1769,12,5425.48,
21838,13:42:00,13:42:00,1983,13,5849.88,
21838,13:46:00,13:46:00,1227,14,7079.77,
21838,13:49:00,13:49:00,1216,15,7877.49,
21838,13:51:00,13:51:00,1215,16,8449.1,
21838,13:52:00,13:52:00,1213,17,8802,
21838,13:53:00,13:53:00,1193,18,9346.73,
21838,13:55:00,13:55:00,1190,19,9665.07,
21838,13:56:00,13:56:00,1188,20,9976.24,
21838,13:57:00,13:57:00,1180,21,10187.76,
21838,13:58:00,13:58:00,1167,22,10664.27,
21838,13:59:00,13:59:00,1172,23,10856.64,
21838,14:00:00,14:00:00,1168,24,11126.16,
21841,07:00:00,07:00:00,153754,1,143.76,
21841,07:03:00,07:03:00,1355,2,967.83,
21841,07:03:00,07:03:00,1356,3,1146.36,
21841,07:04:00,07:04:00,1326,4,1648.61,
21841,07:06:00,07:06:00,1327,5,1996.8,
21841,07:08:00,07:08:00,1354,6,2750.36,
21841,07:11:00,07:11:00,14902,7,3457.93,
21841,07:12:00,07:12:00,148997,8,3752.15,
21841,07:15:00,07:15:00,1322,9,4306.84,
21841,07:16:00,07:16:00,1773,10,4832.93,
21841,07:17:00,07:17:00,1771,11,5131.76,
21841,07:18:00,07:18:00,1769,12,5425.48,
21841,07:20:00,07:20:00,1983,13,5849.88,
21841,07:24:00,07:24:00,1227,14,7079.77,
21841,07:26:00,07:26:00,1216,15,7877.49,
21841,07:28:00,07:28:00,1215,16,8449.1,
21841,07:29:00,07:29:00,1213,17,8802,
21841,07:31:00,07:31:00,1193,18,9346.73,
21841,07:32:00,07:32:00,1190,19,9665.07,
21841,07:33:00,07:33:00,1188,20,9976.24,
21841,07:34:00,07:34:00,1180,21,10187.76,
21841,07:36:00,07:36:00,1167,22,10664.27,
21841,07:37:00,07:37:00,1172,23,10856.64,
21841,07:37:00,07:37:00,1168,24,11126.16,
22127,07:10:00,07:10:00,153754,1,143.76,
22127,07:13:00,07:13:00,1355,2,967.83,
22127,07:14:00,07:14:00,1356,3,1146.36,
22127,07:15:00,07:15:00,1326,4,1648.61,
22127,07:17:00,07:17:00,1327,5,1996.8,
22127,07:19:00,07:19:00,1354,6,2750.36,
22127,07:22:00,07:22:00,14902,7,3457.93,
22127,07:23:00,07:23:00,148997,8,3752.15,
22127,07:26:00,07:26:00,1322,9,4306.84,
22127,07:27:00,07:27:00,1773,10,4832.93,
22127,07:28:00,07:28:00,1771,11,5131.76,
22127,07:29:00,07:29:00,1769,12,5425.48,
22127,07:31:00,07:31:00,1983,13,5849.88,
22127,07:35:00,07:35:00,1227,14,7079.77,
22127,07:37:00,07:37:00,1216,15,7877.49,
22127,07:39:00,07:39:00,1215,16,8449.1,
22127,07:40:00,07:40:00,1213,17,8802,
22127,07:42:00,07:42:00,1193,18,9346.73,
22127,07:43:00,07:43:00,1190,19,9665.07,
22127,07:44:00,07:44:00,1188,20,9976.24,
22127,07:45:00,07:45:00,1180,21,10187.76,
22127,07:47:00,07:47:00,1167,22,10664.27,
22127,07:48:00,07:48:00,1172,23,10856.64,
22127,07:48:00,07:48:00,1168,24,11126.16,
22128,07:10:00,07:10:00,153754,1,143.76,
22128,07:13:00,07:13:00,1355,2,967.83,
22128,07:14:00,07:14:00,1356,3,1146.36,
22128,07:15:00,07:15:00,1326,4,1648.61,
22128,07:17:00,07:17:00,1327,5,1996.8,
22128,07:19:00,07:19:00,1354,6,2750.36,
22128,07:22:00,07:22:00,14902,7,3457.93,
22128,07:23:00,07:23:00,148997,8,3752.15,
22128,07:26:00,07:26:00,1322,9,4306.84,
22128,07:27:00,07:27:00,1773,10,4832.93,
22128,07:28:00,07:28:00,1771,11,5131.76,
22128,07:29:00,07:29:00,1769,12,5425.48,
22128,07:31:00,07:31:00,1983,13,5849.88,
22128,07:35:00,07:35:00,1227,14,7079.77,
22128,07:37:00,07:37:00,1216,15,7877.49,
22128,07:39:00,07:39:00,1215,16,8449.1,
22128,07:40:00,07:40:00,1213,17,8802,
22128,07:42:00,07:42:00,1193,18,9346.73,
22128,07:43:00,07:43:00,1190,19,9665.07,
22128,07:44:00,07:44:00,1188,20,9976.24,
22128,07:45:00,07:45:00,1180,21,10187.76,
22128,07:47:00,07:47:00,1167,22,10664.27,
22128,07:48:00,07:48:00,1172,23,10856.64,
22128,07:48:00,07:48:00,1168,24,11126.16,
22260,16:53:00,16:53:00,153754,1,143.76,
22260,16:57:00,16:57:00,1355,2,967.83,
22260,16:57:00,16:57:00,1356,3,1146.36,
22260,16:59:00,16:59:00,1326,4,1648.61,
22260,17:01:00,17:01:00,1327,5,1996.8,
22260,17:04:00,17:04:00,1354,6,2750.36,
22260,17:07:00,17:07:00,14902,7,3457.93,
22260,17:09:00,17:09:00,148997,8,3752.15,
22260,17:12:00,17:12:00,1322,9,4306.84,
22260,17:14:00,17:14:00,1773,10,4832.93,
22260,17:16:00,17:16:00,1771,11,5131.76,
22260,17:17:00,17:17:00,1769,12,5425.48,
22260,17:19:00,17:19:00,1983,13,5849.88,
22260,17:25:00,17:25:00,1227,14,7079.77,
22260,17:27:00,17:27:00,1216,15,7877.49,
22260,17:29:00,17:29:00,1215,16,8449.1,
22260,17:30:00,17:30:00,1213,17,8802,
22260,17:32:00,17:32:00,1193,18,9346.73,
22260,17:33:00,17:33:00,1190,19,9665.07,
22260,17:34:00,17:34:00,1188,20,9976.24,
22260,17:35:00,17:35:00,1180,21,10187.76,
22260,17:37:00,17:37:00,1167,22,10664.27,
22260,17:38:00,17:38:00,1172,23,10856.64,
22260,17:38:00,17:38:00,1168,24,11126.16,
22310,22:30:00,22:30:00,153754,1,143.76,
22310,22:33:00,22:33:00,1355,2,967.83,
22310,22:33:00,22:33:00,1356,3,1146.36,
22310,22:34:00,22:34:00,1326,4,1648.61,
22310,22:35:00,22:35:00,1327,5,1996.8,
22310,22:38:00,22:38:00,1354,6,2750.36,
22310,22:40:00,22:40:00,14902,7,3457.93,
22310,22:41:00,22:41:00,148997,8,3752.15,
22310,22:43:00,22:43:00,1322,9,4306.84,
22310,22:44:00,22:44:00,1773,10,4832.93,
22310,22:45:00,22:45:00,1771,11,5131.76,
22310,22:46:00,22:46:00,1769,12,5425.48,
22310,22:47:00,22:47:00,1983,13,5849.88,
22310,22:51:00,22:51:00,1227,14,7079.77,
22310,22:53:00,22:53:00,1216,15,7877.49,
22310,22:55:00,22:55:00,1215,16,8449.1,
22310,22:56:00,22:56:00,1213,17,8802,
22310,22:58:00,22:58:00,1193,18,9346.73,
22310,22:59:00,22:59:00,1190,19,9665.07,
22310,23:00:00,23:00:00,1188,20,9976.24,
22310,23:01:00,23:01:00,1180,21,10187.76,
22310,23:02:00,23:02:00,1167,22,10664.27,
22310,23:03:00,23:03:00,1172,23,10856.64,
22310,23:04:00,23:04:00,1168,24,11126.16,
22390,12:44:00,12:44:00,153754,1,143.76,
22390,12:47:00,12:47:00,1355,2,967.83,
22390,12:48:00,12:48:00,1356,3,1146.36,
22390,12:49:00,12:49:00,1326,4,1648.61,
22390,12:51:00,12:51:00,1327,5,1996.8,
22390,12:53:00,12:53:00,1354,6,2750.36,
22390,12:56:00,12:56:00,14902,7,3457.93,
22390,12:57:00,12:57:00,148997,8,3752.15,
22390,12:59:00,12:59:00,1322,9,4306.84,
22390,13:01:00,13:01:00,1773,10,4832.93,
22390,13:02:00,13:02:00,1771,11,5131.76,
22390,13:03:00,13:03:00,1769,12,5425.48,
22390,13:04:00,13:04:00,1983,13,5849.88,
22390,13:09:00,13:09:00,1227,14,7079.77,
22390,13:12:00,13:12:00,1216,15,7877.49,
22390,13:13:00,13:13:00,1215,16,8449.1,
22390,13:14:00,13:14:00,1213,17,8802,
22390,13:16:00,13:16:00,1193,18,9346.73,
22390,13:17:00,13:17:00,1190,19,9665.07,
22390,13:18:00,13:18:00,1188,20,9976.24,
22390,13:19:00,13:19:00,1180,21,10187.76,
22390,13:21:00,13:21:00,1167,22,10664.27,
22390,13:22:00,13:22:00,1172,23,10856.64,
22390,13:22:00,13:22:00,1168,24,11126.16,
22466,07:01:00,07:01:00,153754,1,143.76,
22466,07:04:00,07:04:00,1355,2,967.83,
22466,07:05:00,07:05:00,1356,3,1146.36,
22466,07:06:00,07:06:00,1326,4,1648.61,
22466,07:07:00,07:07:00,1327,5,1996.8,
22466,07:09:00,07:09:00,1354,6,2750.36,
22466,07:12:00,07:12:00,14902,7,3457.93,
22466,07:13:00,07:13:00,148997,8,3752.15,
22466,07:15:00,07:15:00,1322,9,4306.84,
22466,07:17:00,07:17:00,1773,10,4832.93,
22466,07:18:00,07:18:00,1771,11,5131.76,
22466,07:19:00,07:19:00,1769,12,5425.48,
22466,07:20:00,07:20:00,1983,13,5849.88,
22466,07:24:00,07:24:00,1227,14,7079.77,
22466,07:27:00,07:27:00,1216,15,7877.49,
22466,07:28:00,07:28:00,1215,16,8449.1,
22466,07:29:00,07:29:00,1213,17,8802,
22466,07:31:00,07:31:00,1193,18,9346.73,
22466,07:32:00,07:32:00,1190,19,9665.07,
22466,07:33:00,07:33:00,1188,20,9976.24,
22466,07:34:00,07:34:00,1180,21,10187.76,
22466,07:35:00,07:35:00,1167,22,10664.27,
22466,07:36:00,07:36:00,1172,23,10856.64,
22466,07:37:00,07:37:00,1168,24,11126.16,
22671,15:54:00,15:54:00,153754,1,143.76,
22671,15:58:00,15:58:00,1355,2,967.83,
22671,15:59:00,15:59:00,1356,3,1146.36,
22671,16:00:00,16:00:00,1326,4,1648.61,
22671,16:02:00,16:02:00,1327,5,1996.8,
22671,16:04:00,16:04:00,1354,6,2750.36,
22671,16:08:00,16:08:00,14902,7,3457.93,
22671,16:09:00,16:09:00,148997,8,3752.15,
22671,16:12:00,16:12:00,1322,9,4306.84,
22671,16:14:00,16:14:00,1773,10,4832.93,
22671,16:15:00,16:15:00,1771,11,5131.76,
22671,16:16:00,16:16:00,1769,12,5425.48,
22671,16:18:00,16:18:00,1983,13,5849.88,
22671,16:23:00,16:23:00,1227,14,7079.77,
22671,16:26:00,16:26:00,1216,15,7877.49,
22671,16:28:00,16:28:00,1215,16,8449.1,
22671,16:29:00,16:29:00,1213,17,8802,
22671,16:30:00,16:30:00,1193,18,9346.73,
22671,16:31:00,16:31:00,1190,19,9665.07,
22671,16:32:00,16:32:00,1188,20,9976.24,
22671,16:34:00,16:34:00,1180,21,10187.76,
22671,16:35:00,16:35:00,1167,22,10664.27,
22671,16:36:00,16:36:00,1172,23,10856.64,
22671,16:37:00,16:37:00,1168,24,11126.16,
22737,15:40:00,15:40:00,153754,1,143.76,
22737,15:44:00,15:44:00,1355,2,967.83,
22737,15:45:00,15:45:00,1356,3,1146.36,
22737,15:46:00,15:46:00,1326,4,1648.61,
22737,15:48:00,15:48:00,1327,5,1996.8,
22737,15:50:00,15:50:00,1354,6,2750.36,
22737,15:54:00,15:54:00,14902,7,3457.93,
22737,15:55:00,15:55:00,148997,8,3752.15,
22737,15:58:00,15:58:00,1322,9,4306.84,
22737,16:00:00,16:00:00,1773,10,4832.93,
22737,16:01:00,16:01:00,1771,11,5131.76,
22737,16:02:00,16:02:00,1769,12,5425.48,
22737,16:04:00,16:04:00,1983,13,5849.88,
22737,16:09:00,16:09:00,1227,14,7079.77,
22737,16:12:00,16:12:00,1216,15,7877.49,
22737,16:14:00,16:14:00,1215,16,8449.1,
22737,16:15:00,16:15:00,1213,17,8802,
22737,16:16:00,16:16:00,1193,18,9346.73,
22737,16:17:00,16:17:00,1190,19,9665.07,
22737,16:18:00,16:18:00,1188,20,9976.24,
22737,16:20:00,16:20:00,1180,21,10187.76,
22737,16:21:00,16:21:00,1167,22,10664.27,
22737,16:22:00,16:22:00,1172,23,10856.64,
22737,16:23:00,16:23:00,1168,24,11126.16,
22738,15:40:00,15:40:00,153754,1,143.76,
22738,15:44:00,15:44:00,1355,2,967.83,
22738,15:45:00,15:45:00,1356,3,1146.36,
22738,15:46:00,15:46:00,1326,4,1648.61,
22738,15:48:00,15:48:00,1327,5,1996.8,
22738,15:50:00,15:50:00,1354,6,2750.36,
22738,15:54:00,15:54:00,14902,7,3457.93,
22738,15:55:00,15:55:00,148997,8,3752.15,
22738,15:58:00,15:58:00,1322,9,4306.84,
22738,16:00:00,16:00:00,1773,10,4832.93,
22738,16:01:00,16:01:00,1771,11,5131.76,
22738,16:02:00,16:02:00,1769,12,5425.48,
22738,16:04:00,16:04:00,1983,13,5849.88,
22738,16:09:00,16:09:00,1227,14,7079.77,
22738,16:12:00,16:12:00,1216,15,7877.49,
22738,16:14:00,16:14:00,1215,16,8449.1,
22738,16:15:00,16:15:00,1213,17,8802,
22738,16:16:00,16:16:00,1193,18,9346.73,
22738,16:17:00,16:17:00,1190,19,9665.07,
22738,16:18:00,16:18:00,1188,20,9976.24,
22738,16:20:00,16:20:00,1180,21,10187.76,
22738,16:21:00,16:21:00,1167,22,10664.27,
22738,16:22:00,16:22:00,1172,23,10856.64,
22738,16:23:00,16:23:00,1168,24,11126.16,
22888,10:07:00,10:07:00,153754,1,143.76,
22888,10:10:00,10:10:00,1355,2,967.83,
22888,10:11:00,10:11:00,1356,3,1146.36,
22888,10:12:00,10:12:00,1326,4,1648.61,
22888,10:13:00,10:13:00,1327,5,1996.8,
22888,10:16:00,10:16:00,1354,6,2750.36,
22888,10:19:00,10:19:00,14902,7,3457.93,
22888,10:20:00,10:20:00,148997,8,3752.15,
22888,10:22:00,10:22:00,1322,9,4306.84,
22888,10:24:00,10:24:00,1773,10,4832.93,
22888,10:25:00,10:25:00,1771,11,5131.76,
22888,10:26:00,10:26:00,1769,12,5425.48,
22888,10:27:00,10:27:00,1983,13,5849.88,
22888,10:31:00,10:31:00,1227,14,7079.77,
22888,10:34:00,10:34:00,1216,15,7877.49,
22888,10:35:00,10:35:00,1215,16,8449.1,
22888,10:36:00,10:36:00,1213,17,8802,
22888,10:38:00,10:38:00,1193,18,9346.73,
22888,10:39:00,10:39:00,1190,19,9665.07,
22888,10:40:00,10:40:00,1188,20,9976.24,
22888,10:42:00,10:42:00,1180,21,10187.76,
22888,10:43:00,10:43:00,1167,22,10664.27,
22888,10:44:00,10:44:00,1172,23,10856.64,
22888,10:44:00,10:44:00,1168,24,11126.16,
22942,10:41:00,10:41:00,153754,1,143.76,
22942,10:45:00,10:45:00,1355,2,967.83,
22942,10:45:00,10:45:00,1356,3,1146.36,
22942,10:47:00,10:47:00,1326,4,1648.61,
22942,10:49:00,10:49:00,1327,5,1996.8,
22942,10:51:00,10:51:00,1354,6,2750.36,
22942,10:54:00,10:54:00,14902,7,3457.93,
22942,10:56:00,10:56:00,148997,8,3752.15,
22942,10:58:00,10:58:00,1322,9,4306.84,
22942,11:00:00,11:00:00,1773,10,4832.93,
22942,11:01:00,11:01:00,1771,11,5131.76,
22942,11:02:00,11:02:00,1769,12,5425.48,
22942,11:03:00,11:03:00,1983,13,5849.88,
22942,11:08:00,11:08:00,1227,14,7079.77,
22942,11:11:00,11:11:00,1216,15,7877.49,
22942,11:12:00,11:12:00,1215,16,8449.1,
22942,11:13:00,11:13:00,1213,17,8802,
22942,11:15:00,11:15:00,1193,18,9346.73,
22942,11:16:00,11:16:00,1190,19,9665.07,
22942,11:17:00,11:17:00,1188,20,9976.24,
22942,11:19:00,11:19:00,1180,21,10187.76,
22942,11:20:00,11:20:00,1167,22,10664.27,
22942,11:21:00,11:21:00,1172,23,10856.64,
22942,11:21:00,11:21:00,1168,24,11126.16,
23044,14:39:00,14:39:00,153754,1,143.76,
23044,14:42:00,14:42:00,1355,2,967.83,
23044,14:43:00,14:43:00,1356,3,1146.36,
23044,14:44:00,14:44:00,1326,4,1648.61,
23044,14:46:00,14:46:00,1327,5,1996.8,
23044,14:48:00,14:48:00,1354,6,2750.36,
23044,14:51:00,14:51:00,14902,7,3457.93,
23044,14:52:00,14:52:00,148997,8,3752.15,
23044,14:54:00,14:54:00,1322,9,4306.84,
23044,14:56:00,14:56:00,1773,10,4832.93,
23044,14:57:00,14:57:00,1771,11,5131.76,
23044,14:58:00,14:58:00,1769,12,5425.48,
23044,14:59:00,14:59:00,1983,13,5849.88,
23044,15:03:00,15:03:00,1227,14,7079.77,
23044,15:06:00,15:06:00,1216,15,7877.49,
23044,15:08:00,15:08:00,1215,16,8449.1,
23044,15:09:00,15:09:00,1213,17,8802,
23044,15:10:00,15:10:00,1193,18,9346.73,
23044,15:11:00,15:11:00,1190,19,9665.07,
23044,15:12:00,15:12:00,1188,20,9976.24,
23044,15:14:00,15:14:00,1180,21,10187.76,
23044,15:15:00,15:15:00,1167,22,10664.27,
23044,15:16:00,15:16:00,1172,23,10856.64,
23044,15:17:00,15:17:00,1168,24,11126.16,
23573,07:00:00,07:00:00,153754,1,143.76,
23573,07:03:00,07:03:00,1355,2,967.83,
23573,07:03:00,07:03:00,1356,3,1146.36,
23573,07:04:00,07:04:00,1326,4,1648.61,
23573,07:06:00,07:06:00,1327,5,1996.8,
23573,07:08:00,07:08:00,1354,6,2750.36,
23573,07:11:00,07:11:00,14902,7,3457.93,
23573,07:12:00,07:12:00,148997,8,3752.15,
23573,07:15:00,07:15:00,1322,9,4306.84,
23573,07:16:00,07:16:00,1773,10,4832.93,
23573,07:17:00,07:17:00,1771,11,5131.76,
23573,07:18:00,07:18:00,1769,12,5425.48,
23573,07:20:00,07:20:00,1983,13,5849.88,
23573,07:24:00,07:24:00,1227,14,7079.77,
23573,07:26:00,07:26:00,1216,15,7877.49,
23573,07:28:00,07:28:00,1215,16,8449.1,
23573,07:29:00,07:29:00,1213,17,8802,
23573,07:31:00,07:31:00,1193,18,9346.73,
23573,07:32:00,07:32:00,1190,19,9665.07,
23573,07:33:00,07:33:00,1188,20,9976.24,
23573,07:34:00,07:34:00,1180,21,10187.76,
23573,07:36:00,07:36:00,1167,22,10664.27,
23573,07:37:00,07:37:00,1172,23,10856.64,
23573,07:37:00,07:37:00,1168,24,11126.16,
23574,07:00:00,07:00:00,153754,1,143.76,
23574,07:03:00,07:03:00,1355,2,967.83,
23574,07:03:00,07:03:00,1356,3,1146.36,
23574,07:04:00,07:04:00,1326,4,1648.61,
23574,07:06:00,07:06:00,1327,5,1996.8,
23574,07:08:00,07:08:00,1354,6,2750.36,
23574,07:11:00,07:11:00,14902,7,3457.93,
23574,07:12:00,07:12:00,148997,8,3752.15,
23574,07:15:00,07:15:00,1322,9,4306.84,
23574,07:16:00,07:16:00,1773,10,4832.93,
23574,07:17:00,07:17:00,1771,11,5131.76,
23574,07:18:00,07:18:00,1769,12,5425.48,
23574,07:20:00,07:20:00,1983,13,5849.88,
23574,07:24:00,07:24:00,1227,14,7079.77,
23574,07:26:00,07:26:00,1216,15,7877.49,
23574,07:28:00,07:28:00,1215,16,8449.1,
23574,07:29:00,07:29:00,1213,17,8802,
23574,07:31:00,07:31:00,1193,18,9346.73,
23574,07:32:00,07:32:00,1190,19,9665.07,
23574,07:33:00,07:33:00,1188,20,9976.24,
23574,07:34:00,07:34:00,1180,21,10187.76,
23574,07:36:00,07:36:00,1167,22,10664.27,
23574,07:37:00,07:37:00,1172,23,10856.64,
23574,07:37:00,07:37:00,1168,24,11126.16,
23595,09:28:00,09:28:00,153754,1,143.76,
23595,09:31:00,09:31:00,1355,2,967.83,
23595,09:32:00,09:32:00,1356,3,1146.36,
23595,09:33:00,09:33:00,1326,4,1648.61,
23595,09:34:00,09:34:00,1327,5,1996.8,
23595,09:37:00,09:37:00,1354,6,2750.36,
23595,09:40:00,09:40:00,14902,7,3457.93,
23595,09:41:00,09:41:00,148997,8,3752.15,
23595,09:43:00,09:43:00,1322,9,4306.84,
23595,09:45:00,09:45:00,1773,10,4832.93,
23595,09:46:00,09:46:00,1771,11,5131.76,
23595,09:47:00,09:47:00,1769,12,5425.48,
23595,09:48:00,09:48:00,1983,13,5849.88,
23595,09:52:00,09:52:00,1227,14,7079.77,
23595,09:55:00,09:55:00,1216,15,7877.49,
23595,09:56:00,09:56:00,1215,16,8449.1,
23595,09:57:00,09:57:00,1213,17,8802,
23595,09:59:00,09:59:00,1193,18,9346.73,
23595,10:00:00,10:00:00,1190,19,9665.07,
23595,10:01:00,10:01:00,1188,20,9976.24,
23595,10:03:00,10:03:00,1180,21,10187.76,
23595,10:04:00,10:04:00,1167,22,10664.27,
23595,10:05:00,10:05:00,1172,23,10856.64,
23595,10:05:00,10:05:00,1168,24,11126.16,
23794,07:26:00,07:26:00,153754,1,143.76,
23794,07:29:00,07:29:00,1355,2,967.83,
23794,07:30:00,07:30:00,1356,3,1146.36,
23794,07:31:00,07:31:00,1326,4,1648.61,
23794,07:32:00,07:32:00,1327,5,1996.8,
23794,07:34:00,07:34:00,1354,6,2750.36,
23794,07:37:00,07:37:00,14902,7,3457.93,
23794,07:38:00,07:38:00,148997,8,3752.15,
23794,07:40:00,07:40:00,1322,9,4306.84,
23794,07:42:00,07:42:00,1773,10,4832.93,
23794,07:43:00,07:43:00,1771,11,5131.76,
23794,07:44:00,07:44:00,1769,12,5425.48,
23794,07:45:00,07:45:00,1983,13,5849.88,
23794,07:49:00,07:49:00,1227,14,7079.77,
23794,07:52:00,07:52:00,1216,15,7877.49,
23794,07:53:00,07:53:00,1215,16,8449.1,
23794,07:54:00,07:54:00,1213,17,8802,
23794,07:56:00,07:56:00,1193,18,9346.73,
23794,07:57:00,07:57:00,1190,19,9665.07,
23794,07:58:00,07:58:00,1188,20,9976.24,
23794,07:59:00,07:59:00,1180,21,10187.76,
23794,08:01:00,08:01:00,1167,22,10664.27,
23794,08:01:00,08:01:00,1172,23,10856.64,
23794,08:02:00,08:02:00,1168,24,11126.16,
23802,06:12:00,06:12:00,153754,1,143.76,
23802,06:15:00,06:15:00,1355,2,967.83,
23802,06:15:00,06:15:00,1356,3,1146.36,
23802,06:17:00,06:17:00,1326,4,1648.61,
23802,06:17:00,06:17:00,1327,5,1996.8,
23802,06:19:00,06:19:00,1354,6,2750.36,
23802,06:22:00,06:22:00,14902,7,3457.93,
23802,06:23:00,06:23:00,148997,8,3752.15,
23802,06:25:00,06:25:00,1322,9,4306.84,
23802,06:26:00,06:26:00,1773,10,4832.93,
23802,06:27:00,06:27:00,1771,11,5131.76,
23802,06:28:00,06:28:00,1769,12,5425.48,
23802,06:29:00,06:29:00,1983,13,5849.88,
23802,06:32:00,06:32:00,1227,14,7079.77,
23802,06:34:00,06:34:00,1216,15,7877.49,
23802,06:36:00,06:36:00,1215,16,8449.1,
23802,06:37:00,06:37:00,1213,17,8802,
23802,06:38:00,06:38:00,1193,18,9346.73,
23802,06:39:00,06:39:00,1190,19,9665.07,
23802,06:40:00,06:40:00,1188,20,9976.24,
23802,06:41:00,06:41:00,1180,21,10187.76,
23802,06:42:00,06:42:00,1167,22,10664.27,
23802,06:43:00,06:43:00,1172,23,10856.64,
23802,06:44:00,06:44:00,1168,24,11126.16,
23854,10:57:00,10:57:00,153754,1,143.76,
23854,11:01:00,11:01:00,1355,2,967.83,
23854,11:01:00,11:01:00,1356,3,1146.36,
23854,11:03:00,11:03:00,1326,4,1648.61,
23854,11:05:00,11:05:00,1327,5,1996.8,
23854,11:07:00,11:07:00,1354,6,2750.36,
23854,11:10:00,11:10:00,14902,7,3457.93,
23854,11:12:00,11:12:00,148997,8,3752.15,
23854,11:14:00,11:14:00,1322,9,4306.84,
23854,11:16:00,11:16:00,1773,10,4832.93,
23854,11:17:00,11:17:00,1771,11,5131.76,
23854,11:18:00,11:18:00,1769,12,5425.48,
23854,11:19:00,11:19:00,1983,13,5849.88,
23854,11:24:00,11:24:00,1227,14,7079.77,
23854,11:27:00,11:27:00,1216,15,7877.49,
23854,11:28:00,11:28:00,1215,16,8449.1,
23854,11:29:00,11:29:00,1213,17,8802,
23854,11:31:00,11:31:00,1193,18,9346.73,
23854,11:32:00,11:32:00,1190,19,9665.07,
23854,11:33:00,11:33:00,1188,20,9976.24,
23854,11:35:00,11:35:00,1180,21,10187.76,
23854,11:36:00,11:36:00,1167,22,10664.27,
23854,11:37:00,11:37:00,1172,23,10856.64,
23854,11:37:00,11:37:00,1168,24,11126.16,
23855,10:57:00,10:57:00,153754,1,143.76,
23855,11:01:00,11:01:00,1355,2,967.83,
23855,11:01:00,11:01:00,1356,3,1146.36,
23855,11:03:00,11:03:00,1326,4,1648.61,
23855,11:05:00,11:05:00,1327,5,1996.8,
23855,11:07:00,11:07:00,1354,6,2750.36,
23855,11:10:00,11:10:00,14902,7,3457.93,
23855,11:12:00,11:12:00,148997,8,3752.15,
23855,11:14:00,11:14:00,1322,9,4306.84,
23855,11:16:00,11:16:00,1773,10,4832.93,
23855,11:17:00,11:17:00,1771,11,5131.76,
23855,11:18:00,11:18:00,1769,12,5425.48,
23855,11:19:00,11:19:00,1983,13,5849.88,
23855,11:24:00,11:24:00,1227,14,7079.77,
23855,11:27:00,11:27:00,1216,15,7877.49,
23855,11:28:00,11:28:00,1215,16,8449.1,
23855,11:29:00,11:29:00,1213,17,8802,
23855,11:31:00,11:31:00,1193,18,9346.73,
23855,11:32:00,11:32:00,1190,19,9665.07,
23855,11:33:00,11:33:00,1188,20,9976.24,
23855,11:35:00,11:35:00,1180,21,10187.76,
23855,11:36:00,11:36:00,1167,22,10664.27,
23855,11:37:00,11:37:00,1172,23,10856.64,
23855,11:37:00,11:37:00,1168,24,11126.16,
23978,16:42:00,16:42:00,153754,1,143.76,
23978,16:46:00,16:46:00,1355,2,967.83,
23978,16:47:00,16:47:00,1356,3,1146.36,
23978,16:48:00,16:48:00,1326,4,1648.61,
23978,16:50:00,16:50:00,1327,5,1996.8,
23978,16:53:00,16:53:00,1354,6,2750.36,
23978,16:56:00,16:56:00,14902,7,3457.93,
23978,16:58:00,16:58:00,148997,8,3752.15,
23978,17:01:00,17:01:00,1322,9,4306.84,
23978,17:03:00,17:03:00,1773,10,4832.93,
23978,17:05:00,17:05:00,1771,11,5131.76,
23978,17:06:00,17:06:00,1769,12,5425.48,
23978,17:08:00,17:08:00,1983,13,5849.88,
23978,17:14:00,17:14:00,1227,14,7079.77,
23978,17:17:00,17:17:00,1216,15,7877.49,
23978,17:18:00,17:18:00,1215,16,8449.1,
23978,17:19:00,17:19:00,1213,17,8802,
23978,17:21:00,17:21:00,1193,18,9346.73,
23978,17:22:00,17:22:00,1190,19,9665.07,
23978,17:23:00,17:23:00,1188,20,9976.24,
23978,17:25:00,17:25:00,1180,21,10187.76,
23978,17:26:00,17:26:00,1167,22,10664.27,
23978,17:27:00,17:27:00,1172,23,10856.64,
23978,17:28:00,17:28:00,1168,24,11126.16,
24015,12:44:00,12:44:00,153754,1,143.76,
24015,12:47:00,12:47:00,1355,2,967.83,
24015,12:48:00,12:48:00,1356,3,1146.36,
24015,12:49:00,12:49:00,1326,4,1648.61,
24015,12:51:00,12:51:00,1327,5,1996.8,
24015,12:53:00,12:53:00,1354,6,2750.36,
24015,12:56:00,12:56:00,14902,7,3457.93,
24015,12:57:00,12:57:00,148997,8,3752.15,
24015,12:59:00,12:59:00,1322,9,4306.84,
24015,13:01:00,13:01:00,1773,10,4832.93,
24015,13:02:00,13:02:00,1771,11,5131.76,
24015,13:03:00,13:03:00,1769,12,5425.48,
24015,13:04:00,13:04:00,1983,13,5849.88,
24015,13:09:00,13:09:00,1227,14,7079.77,
24015,13:12:00,13:12:00,1216,15,7877.49,
24015,13:13:00,13:13:00,1215,16,8449.1,
24015,13:14:00,13:14:00,1213,17,8802,
24015,13:16:00,13:16:00,1193,18,9346.73,
24015,13:17:00,13:17:00,1190,19,9665.07,
24015,13:18:00,13:18:00,1188,20,9976.24,
24015,13:19:00,13:19:00,1180,21,10187.76,
24015,13:21:00,13:21:00,1167,22,10664.27,
24015,13:22:00,13:22:00,1172,23,10856.64,
24015,13:22:00,13:22:00,1168,24,11126.16,
24115,18:09:00,18:09:00,153754,1,143.76,
24115,18:12:00,18:12:00,1355,2,967.83,
24115,18:13:00,18:13:00,1356,3,1146.36,
24115,18:14:00,18:14:00,1326,4,1648.61,
24115,18:16:00,18:16:00,1327,5,1996.8,
24115,18:18:00,18:18:00,1354,6,2750.36,
24115,18:21:00,18:21:00,14902,7,3457.93,
24115,18:22:00,18:22:00,148997,8,3752.15,
24115,18:24:00,18:24:00,1322,9,4306.84,
24115,18:26:00,18:26:00,1773,10,4832.93,
24115,18:27:00,18:27:00,1771,11,5131.76,
24115,18:29:00,18:29:00,1769,12,5425.48,
24115,18:30:00,18:30:00,1983,13,5849.88,
24115,18:35:00,18:35:00,1227,14,7079.77,
24115,18:38:00,18:38:00,1216,15,7877.49,
24115,18:39:00,18:39:00,1215,16,8449.1,
24115,18:40:00,18:40:00,1213,17,8802,
24115,18:42:00,18:42:00,1193,18,9346.73,
24115,18:43:00,18:43:00,1190,19,9665.07,
24115,18:44:00,18:44:00,1188,20,9976.24,
24115,18:45:00,18:45:00,1180,21,10187.76,
24115,18:47:00,18:47:00,1167,22,10664.27,
24115,18:47:00,18:47:00,1172,23,10856.64,
24115,18:48:00,18:48:00,1168,24,11126.16,
24173,07:20:00,07:20:00,153754,1,143.76,
24173,07:23:00,07:23:00,1355,2,967.83,
24173,07:24:00,07:24:00,1356,3,1146.36,
24173,07:25:00,07:25:00,1326,4,1648.61,
24173,07:27:00,07:27:00,1327,5,1996.8,
24173,07:29:00,07:29:00,1354,6,2750.36,
24173,07:32:00,07:32:00,14902,7,3457.93,
24173,07:34:00,07:34:00,148997,8,3752.15,
24173,07:36:00,07:36:00,1322,9,4306.84,
24173,07:38:00,07:38:00,1773,10,4832.93,
24173,07:38:00,07:38:00,1771,11,5131.76,
24173,07:40:00,07:40:00,1769,12,5425.48,
24173,07:41:00,07:41:00,1983,13,5849.88,
24173,07:45:00,07:45:00,1227,14,7079.77,
24173,07:47:00,07:47:00,1216,15,7877.49,
24173,07:49:00,07:49:00,1215,16,8449.1,
24173,07:50:00,07:50:00,1213,17,8802,
24173,07:52:00,07:52:00,1193,18,9346.73,
24173,07:53:00,07:53:00,1190,19,9665.07,
24173,07:54:00,07:54:00,1188,20,9976.24,
24173,07:55:00,07:55:00,1180,21,10187.76,
24173,07:57:00,07:57:00,1167,22,10664.27,
24173,07:58:00,07:58:00,1172,23,10856.64,
24173,07:58:00,07:58:00,1168,24,11126.16,
24174,07:20:00,07:20:00,153754,1,143.76,
24174,07:23:00,07:23:00,1355,2,967.83,
24174,07:24:00,07:24:00,1356,3,1146.36,
24174,07:25:00,07:25:00,1326,4,1648.61,
24174,07:27:00,07:27:00,1327,5,1996.8,
24174,07:29:00,07:29:00,1354,6,2750.36,
24174,07:32:00,07:32:00,14902,7,3457.93,
24174,07:34:00,07:34:00,148997,8,3752.15,
24174,07:36:00,07:36:00,1322,9,4306.84,
24174,07:38:00,07:38:00,1773,10,4832.93,
24174,07:38:00,07:38:00,1771,11,5131.76,
24174,07:40:00,07:40:00,1769,12,5425.48,
24174,07:41:00,07:41:00,1983,13,5849.88,
24174,07:45:00,07:45:00,1227,14,7079.77,
24174,07:47:00,07:47:00,1216,15,7877.49,
24174,07:49:00,07:49:00,1215,16,8449.1,
24174,07:50:00,07:50:00,1213,17,8802,
24174,07:52:00,07:52:00,1193,18,9346.73,
24174,07:53:00,07:53:00,1190,19,9665.07,
24174,07:54:00,07:54:00,1188,20,9976.24,
24174,07:55:00,07:55:00,1180,21,10187.76,
24174,07:57:00,07:57:00,1167,22,10664.27,
24174,07:58:00,07:58:00,1172,23,10856.64,
24174,07:58:00,07:58:00,1168,24,11126.16,
24336,21:56:00,21:56:00,153754,1,143.76,
24336,21:59:00,21:59:00,1355,2,967.83,
24336,21:59:00,21:59:00,1356,3,1146.36,
24336,22:00:00,22:00:00,1326,4,1648.61,
24336,22:01:00,22:01:00,1327,5,1996.8,
24336,22:03:00,22:03:00,1354,6,2750.36,
24336,22:06:00,22:06:00,14902,7,3457.93,
24336,22:07:00,22:07:00,148997,8,3752.15,
24336,22:09:00,22:09:00,1322,9,4306.84,
24336,22:11:00,22:11:00,1773,10,4832.93,
24336,22:12:00,22:12:00,1771,11,5131.76,
24336,22:13:00,22:13:00,1769,12,5425.48,
24336,22:14:00,22:14:00,1983,13,5849.88,
24336,22:18:00,22:18:00,1227,14,7079.77,
24336,22:20:00,22:20:00,1216,15,7877.49,
24336,22:22:00,22:22:00,1215,16,8449.1,
24336,22:23:00,22:23:00,1213,17,8802,
24336,22:25:00,22:25:00,1193,18,9346.73,
24336,22:25:00,22:25:00,1190,19,9665.07,
24336,22:26:00,22:26:00,1188,20,9976.24,
24336,22:28:00,22:28:00,1180,21,10187.76,
24336,22:29:00,22:29:00,1167,22,10664.27,
24336,22:30:00,22:30:00,1172,23,10856.64,
24336,22:31:00,22:31:00,1168,24,11126.16,
24400,07:26:00,07:26:00,153754,1,143.76,
24400,07:29:00,07:29:00,1355,2,967.83,
24400,07:30:00,07:30:00,1356,3,1146.36,
24400,07:31:00,07:31:00,1326,4,1648.61,
24400,07:32:00,07:32:00,1327,5,1996.8,
24400,07:34:00,07:34:00,1354,6,2750.36,
24400,07:37:00,07:37:00,14902,7,3457.93,
24400,07:38:00,07:38:00,148997,8,3752.15,
24400,07:40:00,07:40:00,1322,9,4306.84,
24400,07:42:00,07:42:00,1773,10,4832.93,
24400,07:43:00,07:43:00,1771,11,5131.76,
24400,07:44:00,07:44:00,1769,12,5425.48,
24400,07:45:00,07:45:00,1983,13,5849.88,
24400,07:49:00,07:49:00,1227,14,7079.77,
24400,07:52:00,07:52:00,1216,15,7877.49,
24400,07:53:00,07:53:00,1215,16,8449.1,
24400,07:54:00,07:54:00,1213,17,8802,
24400,07:56:00,07:56:00,1193,18,9346.73,
24400,07:57:00,07:57:00,1190,19,9665.07,
24400,07:58:00,07:58:00,1188,20,9976.24,
24400,07:59:00,07:59:00,1180,21,10187.76,
24400,08:01:00,08:01:00,1167,22,10664.27,
24400,08:01:00,08:01:00,1172,23,10856.64,
24400,08:02:00,08:02:00,1168,24,11126.16,
24407,08:03:00,08:03:00,153754,1,143.76,
24407,08:07:00,08:07:00,1355,2,967.83,
24407,08:07:00,08:07:00,1356,3,1146.36,
24407,08:09:00,08:09:00,1326,4,1648.61,
24407,08:11:00,08:11:00,1327,5,1996.8,
24407,08:13:00,08:13:00,1354,6,2750.36,
24407,08:16:00,08:16:00,14902,7,3457.93,
24407,08:18:00,08:18:00,148997,8,3752.15,
24407,08:20:00,08:20:00,1322,9,4306.84,
24407,08:22:00,08:22:00,1773,10,4832.93,
24407,08:23:00,08:23:00,1771,11,5131.76,
24407,08:24:00,08:24:00,1769,12,5425.48,
24407,08:25:00,08:25:00,1983,13,5849.88,
24407,08:30:00,08:30:00,1227,14,7079.77,
24407,08:33:00,08:33:00,1216,15,7877.49,
24407,08:34:00,08:34:00,1215,16,8449.1,
24407,08:35:00,08:35:00,1213,17,8802,
24407,08:37:00,08:37:00,1193,18,9346.73,
24407,08:38:00,08:38:00,1190,19,9665.07,
24407,08:39:00,08:39:00,1188,20,9976.24,
24407,08:40:00,08:40:00,1180,21,10187.76,
24407,08:42:00,08:42:00,1167,22,10664.27,
24407,08:43:00,08:43:00,1172,23,10856.64,
24407,08:43:00,08:43:00,1168,24,11126.16,
24508,23:42:00,23:42:00,153754,1,143.76,
24508,23:45:00,23:45:00,1355,2,967.83,
24508,23:45:00,23:45:00,1356,3,1146.36,
24508,23:46:00,23:46:00,1326,4,1648.61,
24508,23:47:00,23:47:00,1327,5,1996.8,
24508,23:50:00,23:50:00,1354,6,2750.36,
24508,23:52:00,23:52:00,14902,7,3457.93,
24508,23:53:00,23:53:00,148997,8,3752.15,
24508,23:55:00,23:55:00,1322,9,4306.84,
24508,23:56:00,23:56:00,1773,10,4832.93,
24508,23:57:00,23:57:00,1771,11,5131.76,
24508,23:58:00,23:58:00,1769,12,5425.48,
24508,23:59:00,23:59:00,1983,13,5849.88,
24508,24:03:00,24:03:00,1227,14,7079.77,
24508,24:05:00,24:05:00,1216,15,7877.49,
24508,24:07:00,24:07:00,1215,16,8449.1,
24508,24:08:00,24:08:00,1213,17,8802,
24508,24:09:00,24:09:00,1193,18,9346.73,
24508,24:10:00,24:10:00,1190,19,9665.07,
24508,24:11:00,24:11:00,1188,20,9976.24,
24508,24:12:00,24:12:00,1180,21,10187.76,
24508,24:14:00,24:14:00,1167,22,10664.27,
24508,24:14:00,24:14:00,1172,23,10856.64,
24508,24:15:00,24:15:00,1168,24,11126.16,
24510,11:16:00,11:16:00,153754,1,143.76,
24510,11:19:00,11:19:00,1355,2,967.83,
24510,11:20:00,11:20:00,1356,3,1146.36,
24510,11:21:00,11:21:00,1326,4,1648.61,
24510,11:22:00,11:22:00,1327,5,1996.8,
24510,11:25:00,11:25:00,1354,6,2750.36,
24510,11:28:00,11:28:00,14902,7,3457.93,
24510,11:29:00,11:29:00,148997,8,3752.15,
24510,11:31:00,11:31:00,1322,9,4306.84,
24510,11:33:00,11:33:00,1773,10,4832.93,
24510,11:34:00,11:34:00,1771,11,5131.76,
24510,11:35:00,11:35:00,1769,12,5425.48,
24510,11:36:00,11:36:00,1983,13,5849.88,
24510,11:40:00,11:40:00,1227,14,7079.77,
24510,11:43:00,11:43:00,1216,15,7877.49,
24510,11:44:00,11:44:00,1215,16,8449.1,
24510,11:45:00,11:45:00,1213,17,8802,
24510,11:47:00,11:47:00,1193,18,9346.73,
24510,11:48:00,11:48:00,1190,19,9665.07,
24510,11:49:00,11:49:00,1188,20,9976.24,
24510,11:51:00,11:51:00,1180,21,10187.76,
24510,11:52:00,11:52:00,1167,22,10664.27,
24510,11:53:00,11:53:00,1172,23,10856.64,
24510,11:53:00,11:53:00,1168,24,11126.16,
24589,16:04:00,16:04:00,153754,1,143.76,
24589,16:07:00,16:07:00,1355,2,967.83,
24589,16:08:00,16:08:00,1356,3,1146.36,
24589,16:09:00,16:09:00,1326,4,1648.61,
24589,16:10:00,16:10:00,1327,5,1996.8,
24589,16:13:00,16:13:00,1354,6,2750.36,
24589,16:16:00,16:16:00,14902,7,3457.93,
24589,16:17:00,16:17:00,148997,8,3752.15,
24589,16:19:00,16:19:00,1322,9,4306.84,
24589,16:21:00,16:21:00,1773,10,4832.93,
24589,16:22:00,16:22:00,1771,11,5131.76,
24589,16:24:00,16:24:00,1769,12,5425.48,
24589,16:25:00,16:25:00,1983,13,5849.88,
24589,16:30:00,16:30:00,1227,14,7079.77,
24589,16:33:00,16:33:00,1216,15,7877.49,
24589,16:34:00,16:34:00,1215,16,8449.1,
24589,16:35:00,16:35:00,1213,17,8802,
24589,16:37:00,16:37:00,1193,18,9346.73,
24589,16:38:00,16:38:00,1190,19,9665.07,
24589,16:39:00,16:39:00,1188,20,9976.24,
24589,16:41:00,16:41:00,1180,21,10187.76,
24589,16:42:00,16:42:00,1167,22,10664.27,
24589,16:43:00,16:43:00,1172,23,10856.64,
24589,16:44:00,16:44:00,1168,24,11126.16,
24701,22:30:00,22:30:00,153754,1,143.76,
24701,22:33:00,22:33:00,1355,2,967.83,
24701,22:33:00,22:33:00,1356,3,1146.36,
24701,22:34:00,22:34:00,1326,4,1648.61,
24701,22:35:00,22:35:00,1327,5,1996.8,
24701,22:38:00,22:38:00,1354,6,2750.36,
24701,22:40:00,22:40:00,14902,7,3457.93,
24701,22:41:00,22:41:00,148997,8,3752.15,
24701,22:43:00,22:43:00,1322,9,4306.84,
24701,22:44:00,22:44:00,1773,10,4832.93,
24701,22:45:00,22:45:00,1771,11,5131.76,
24701,22:46:00,22:46:00,1769,12,5425.48,
24701,22:47:00,22:47:00,1983,13,5849.88,
24701,22:51:00,22:51:00,1227,14,7079.77,
24701,22:53:00,22:53:00,1216,15,7877.49,
24701,22:55:00,22:55:00,1215,16,8449.1,
24701,22:56:00,22:56:00,1213,17,8802,
24701,22:58:00,22:58:00,1193,18,9346.73,
24701,22:59:00,22:59:00,1190,19,9665.07,
24701,23:00:00,23:00:00,1188,20,9976.24,
24701,23:01:00,23:01:00,1180,21,10187.76,
24701,23:02:00,23:02:00,1167,22,10664.27,
24701,23:03:00,23:03:00,1172,23,10856.64,
24701,23:04:00,23:04:00,1168,24,11126.16,
24702,22:30:00,22:30:00,153754,1,143.76,
24702,22:33:00,22:33:00,1355,2,967.83,
24702,22:33:00,22:33:00,1356,3,1146.36,
24702,22:34:00,22:34:00,1326,4,1648.61,
24702,22:35:00,22:35:00,1327,5,1996.8,
24702,22:38:00,22:38:00,1354,6,2750.36,
24702,22:40:00,22:40:00,14902,7,3457.93,
24702,22:41:00,22:41:00,148997,8,3752.15,
24702,22:43:00,22:43:00,1322,9,4306.84,
24702,22:44:00,22:44:00,1773,10,4832.93,
24702,22:45:00,22:45:00,1771,11,5131.76,
24702,22:46:00,22:46:00,1769,12,5425.48,
24702,22:47:00,22:47:00,1983,13,5849.88,
24702,22:51:00,22:51:00,1227,14,7079.77,
24702,22:53:00,22:53:00,1216,15,7877.49,
24702,22:55:00,22:55:00,1215,16,8449.1,
24702,22:56:00,22:56:00,1213,17,8802,
24702,22:58:00,22:58:00,1193,18,9346.73,
24702,22:59:00,22:59:00,1190,19,9665.07,
24702,23:00:00,23:00:00,1188,20,9976.24,
24702,23:01:00,23:01:00,1180,21,10187.76,
24702,23:02:00,23:02:00,1167,22,10664.27,
24702,23:03:00,23:03:00,1172,23,10856.64,
24702,23:04:00,23:04:00,1168,24,11126.16,
24729,11:50:00,11:50:00,153754,1,143.76,
24729,11:53:00,11:53:00,1355,2,967.83,
24729,11:54:00,11:54:00,1356,3,1146.36,
24729,11:55:00,11:55:00,1326,4,1648.61,
24729,11:56:00,11:56:00,1327,5,1996.8,
24729,11:59:00,11:59:00,1354,6,2750.36,
24729,12:02:00,12:02:00,14902,7,3457.93,
24729,12:03:00,12:03:00,148997,8,3752.15,
24729,12:05:00,12:05:00,1322,9,4306.84,
24729,12:07:00,12:07:00,1773,10,4832.93,
24729,12:08:00,12:08:00,1771,11,5131.76,
24729,12:09:00,12:09:00,1769,12,5425.48,
24729,12:10:00,12:10:00,1983,13,5849.88,
24729,12:15:00,12:15:00,1227,14,7079.77,
24729,12:18:00,12:18:00,1216,15,7877.49,
24729,12:19:00,12:19:00,1215,16,8449.1,
24729,12:20:00,12:20:00,1213,17,8802,
24729,12:22:00,12:22:00,1193,18,9346.73,
24729,12:23:00,12:23:00,1190,19,9665.07,
24729,12:24:00,12:24:00,1188,20,9976.24,
24729,12:25:00,12:25:00,1180,21,10187.76,
24729,12:27:00,12:27:00,1167,22,10664.27,
24729,12:28:00,12:28:00,1172,23,10856.64,
24729,12:28:00,12:28:00,1168,24,11126.16,
24812,19:06:00,19:06:00,153754,1,143.76,
24812,19:09:00,19:09:00,1355,2,967.83,
24812,19:10:00,19:10:00,1356,3,1146.36,
24812,19:12:00,19:12:00,1326,4,1648.61,
24812,19:13:00,19:13:00,1327,5,1996.8,
24812,19:16:00,19:16:00,1354,6,2750.36,
24812,19:19:00,19:19:00,14902,7,3457.93,
24812,19:20:00,19:20:00,148997,8,3752.15,
24812,19:23:00,19:23:00,1322,9,4306.84,
24812,19:25:00,19:25:00,1773,10,4832.93,
24812,19:26:00,19:26:00,1771,11,5131.76,
24812,19:27:00,19:27:00,1769,12,5425.48,
24812,19:28:00,19:28:00,1983,13,5849.88,
24812,19:33:00,19:33:00,1227,14,7079.77,
24812,19:36:00,19:36:00,1216,15,7877.49,
24812,19:37:00,19:37:00,1215,16,8449.1,
24812,19:38:00,19:38:00,1213,17,8802,
24812,19:40:00,19:40:00,1193,18,9346.73,
24812,19:41:00,19:41:00,1190,19,9665.07,
24812,19:42:00,19:42:00,1188,20,9976.24,
24812,19:43:00,19:43:00,1180,21,10187.76,
24812,19:44:00,19:44:00,1167,22,10664.27,
24812,19:45:00,19:45:00,1172,23,10856.64,
24812,19:46:00,19:46:00,1168,24,11126.16,
24813,19:06:00,19:06:00,153754,1,143.76,
24813,19:09:00,19:09:00,1355,2,967.83,
24813,19:10:00,19:10:00,1356,3,1146.36,
24813,19:12:00,19:12:00,1326,4,1648.61,
24813,19:13:00,19:13:00,1327,5,1996.8,
24813,19:16:00,19:16:00,1354,6,2750.36,
24813,19:19:00,19:19:00,14902,7,3457.93,
24813,19:20:00,19:20:00,148997,8,3752.15,
24813,19:23:00,19:23:00,1322,9,4306.84,
24813,19:25:00,19:25:00,1773,10,4832.93,
24813,19:26:00,19:26:00,1771,11,5131.76,
24813,19:27:00,19:27:00,1769,12,5425.48,
24813,19:28:00,19:28:00,1983,13,5849.88,
24813,19:33:00,19:33:00,1227,14,7079.77,
24813,19:36:00,19:36:00,1216,15,7877.49,
24813,19:37:00,19:37:00,1215,16,8449.1,
24813,19:38:00,19:38:00,1213,17,8802,
24813,19:40:00,19:40:00,1193,18,9346.73,
24813,19:41:00,19:41:00,1190,19,9665.07,
24813,19:42:00,19:42:00,1188,20,9976.24,
24813,19:43:00,19:43:00,1180,21,10187.76,
24813,19:44:00,19:44:00,1167,22,10664.27,
24813,19:45:00,19:45:00,1172,23,10856.64,
24813,19:46:00,19:46:00,1168,24,11126.16,
25029,13:26:00,13:26:00,153754,1,143.76,
25029,13:29:00,13:29:00,1355,2,967.83,
25029,13:30:00,13:30:00,1356,3,1146.36,
25029,13:31:00,13:31:00,1326,4,1648.61,
25029,13:33:00,13:33:00,1327,5,1996.8,
25029,13:35:00,13:35:00,1354,6,2750.36,
25029,13:38:00,13:38:00,14902,7,3457.93,
25029,13:39:00,13:39:00,148997,8,3752.15,
25029,13:41:00,13:41:00,1322,9,4306.84,
25029,13:43:00,13:43:00,1773,10,4832.93,
25029,13:44:00,13:44:00,1771,11,5131.76,
25029,13:45:00,13:45:00,1769,12,5425.48,
25029,13:46:00,13:46:00,1983,13,5849.88,
25029,13:51:00,13:51:00,1227,14,7079.77,
25029,13:54:00,13:54:00,1216,15,7877.49,
25029,13:55:00,13:55:00,1215,16,8449.1,
25029,13:56:00,13:56:00,1213,17,8802,
25029,13:58:00,13:58:00,1193,18,9346.73,
25029,13:59:00,13:59:00,1190,19,9665.07,
25029,14:00:00,14:00:00,1188,20,9976.24,
25029,14:01:00,14:01:00,1180,21,10187.76,
25029,14:03:00,14:03:00,1167,22,10664.27,
25029,14:04:00,14:04:00,1172,23,10856.64,
25029,14:04:00,14:04:00,1168,24,11126.16,
25160,21:30:00,21:30:00,153754,1,143.76,
25160,21:33:00,21:33:00,1355,2,967.83,
25160,21:33:00,21:33:00,1356,3,1146.36,
25160,21:34:00,21:34:00,1326,4,1648.61,
25160,21:36:00,21:36:00,1327,5,1996.8,
25160,21:38:00,21:38:00,1354,6,2750.36,
25160,21:40:00,21:40:00,14902,7,3457.93,
25160,21:41:00,21:41:00,148997,8,3752.15,
25160,21:43:00,21:43:00,1322,9,4306.84,
25160,21:45:00,21:45:00,1773,10,4832.93,
25160,21:46:00,21:46:00,1771,11,5131.76,
25160,21:47:00,21:47:00,1769,12,5425.48,
25160,21:48:00,21:48:00,1983,13,5849.88,
25160,21:52:00,21:52:00,1227,14,7079.77,
25160,21:55:00,21:55:00,1216,15,7877.49,
25160,21:56:00,21:56:00,1215,16,8449.1,
25160,21:57:00,21:57:00,1213,17,8802,
25160,21:59:00,21:59:00,1193,18,9346.73,
25160,22:00:00,22:00:00,1190,19,9665.07,
25160,22:01:00,22:01:00,1188,20,9976.24,
25160,22:02:00,22:02:00,1180,21,10187.76,
25160,22:03:00,22:03:00,1167,22,10664.27,
25160,22:04:00,22:04:00,1172,23,10856.64,
25160,22:05:00,22:05:00,1168,24,11126.16,
25334,22:48:00,22:48:00,153754,1,143.76,
25334,22:51:00,22:51:00,1355,2,967.83,
25334,22:51:00,22:51:00,1356,3,1146.36,
25334,22:52:00,22:52:00,1326,4,1648.61,
25334,22:53:00,22:53:00,1327,5,1996.8,
25334,22:55:00,22:55:00,1354,6,2750.36,
25334,22:58:00,22:58:00,14902,7,3457.93,
25334,22:59:00,22:59:00,148997,8,3752.15,
25334,23:00:00,23:00:00,1322,9,4306.84,
25334,23:02:00,23:02:00,1773,10,4832.93,
25334,23:03:00,23:03:00,1771,11,5131.76,
25334,23:04:00,23:04:00,1769,12,5425.48,
25334,23:05:00,23:05:00,1983,13,5849.88,
25334,23:08:00,23:08:00,1227,14,7079.77,
25334,23:11:00,23:11:00,1216,15,7877.49,
25334,23:12:00,23:12:00,1215,16,8449.1,
25334,23:13:00,23:13:00,1213,17,8802,
25334,23:15:00,23:15:00,1193,18,9346.73,
25334,23:16:00,23:16:00,1190,19,9665.07,
25334,23:17:00,23:17:00,1188,20,9976.24,
25334,23:18:00,23:18:00,1180,21,10187.76,
25334,23:19:00,23:19:00,1167,22,10664.27,
25334,23:20:00,23:20:00,1172,23,10856.64,
25334,23:21:00,23:21:00,1168,24,11126.16,
25335,22:48:00,22:48:00,153754,1,143.76,
25335,22:51:00,22:51:00,1355,2,967.83,
25335,22:51:00,22:51:00,1356,3,1146.36,
25335,22:52:00,22:52:00,1326,4,1648.61,
25335,22:53:00,22:53:00,1327,5,1996.8,
25335,22:55:00,22:55:00,1354,6,2750.36,
25335,22:58:00,22:58:00,14902,7,3457.93,
25335,22:59:00,22:59:00,148997,8,3752.15,
25335,23:00:00,23:00:00,1322,9,4306.84,
25335,23:02:00,23:02:00,1773,10,4832.93,
25335,23:03:00,23:03:00,1771,11,5131.76,
25335,23:04:00,23:04:00,1769,12,5425.48,
25335,23:05:00,23:05:00,1983,13,5849.88,
25335,23:08:00,23:08:00,1227,14,7079.77,
25335,23:11:00,23:11:00,1216,15,7877.49,
25335,23:12:00,23:12:00,1215,16,8449.1,
25335,23:13:00,23:13:00,1213,17,8802,
25335,23:15:00,23:15:00,1193,18,9346.73,
25335,23:16:00,23:16:00,1190,19,9665.07,
25335,23:17:00,23:17:00,1188,20,9976.24,
25335,23:18:00,23:18:00,1180,21,10187.76,
25335,23:19:00,23:19:00,1167,22,10664.27,
25335,23:20:00,23:20:00,1172,23,10856.64,
25335,23:21:00,23:21:00,1168,24,11126.16,
25336,22:48:00,22:48:00,153754,1,143.76,
25336,22:51:00,22:51:00,1355,2,967.83,
25336,22:51:00,22:51:00,1356,3,1146.36,
25336,22:52:00,22:52:00,1326,4,1648.61,
25336,22:53:00,22:53:00,1327,5,1996.8,
25336,22:55:00,22:55:00,1354,6,2750.36,
25336,22:58:00,22:58:00,14902,7,3457.93,
25336,22:59:00,22:59:00,148997,8,3752.15,
25336,23:00:00,23:00:00,1322,9,4306.84,
25336,23:02:00,23:02:00,1773,10,4832.93,
25336,23:03:00,23:03:00,1771,11,5131.76,
25336,23:04:00,23:04:00,1769,12,5425.48,
25336,23:05:00,23:05:00,1983,13,5849.88,
25336,23:08:00,23:08:00,1227,14,7079.77,
25336,23:11:00,23:11:00,1216,15,7877.49,
25336,23:12:00,23:12:00,1215,16,8449.1,
25336,23:13:00,23:13:00,1213,17,8802,
25336,23:15:00,23:15:00,1193,18,9346.73,
25336,23:16:00,23:16:00,1190,19,9665.07,
25336,23:17:00,23:17:00,1188,20,9976.24,
25336,23:18:00,23:18:00,1180,21,10187.76,
25336,23:19:00,23:19:00,1167,22,10664.27,
25336,23:20:00,23:20:00,1172,23,10856.64,
25336,23:21:00,23:21:00,1168,24,11126.16,
25352,15:26:00,15:26:00,153754,1,143.76,
25352,15:30:00,15:30:00,1355,2,967.83,
25352,15:30:00,15:30:00,1356,3,1146.36,
25352,15:32:00,15:32:00,1326,4,1648.61,
25352,15:33:00,15:33:00,1327,5,1996.8,
25352,15:36:00,15:36:00,1354,6,2750.36,
25352,15:39:00,15:39:00,14902,7,3457.93,
25352,15:41:00,15:41:00,148997,8,3752.15,
25352,15:43:00,15:43:00,1322,9,4306.84,
25352,15:45:00,15:45:00,1773,10,4832.93,
25352,15:46:00,15:46:00,1771,11,5131.76,
25352,15:48:00,15:48:00,1769,12,5425.48,
25352,15:49:00,15:49:00,1983,13,5849.88,
25352,15:55:00,15:55:00,1227,14,7079.77,
25352,15:58:00,15:58:00,1216,15,7877.49,
25352,15:59:00,15:59:00,1215,16,8449.1,
25352,16:00:00,16:00:00,1213,17,8802,
25352,16:02:00,16:02:00,1193,18,9346.73,
25352,16:03:00,16:03:00,1190,19,9665.07,
25352,16:04:00,16:04:00,1188,20,9976.24,
25352,16:05:00,16:05:00,1180,21,10187.76,
25352,16:07:00,16:07:00,1167,22,10664.27,
25352,16:08:00,16:08:00,1172,23,10856.64,
25352,16:08:00,16:08:00,1168,24,11126.16,
25432,17:30:00,17:30:00,153754,1,143.76,
25432,17:34:00,17:34:00,1355,2,967.83,
25432,17:34:00,17:34:00,1356,3,1146.36,
25432,17:36:00,17:36:00,1326,4,1648.61,
25432,17:38:00,17:38:00,1327,5,1996.8,
25432,17:41:00,17:41:00,1354,6,2750.36,
25432,17:44:00,17:44:00,14902,7,3457.93,
25432,17:46:00,17:46:00,148997,8,3752.15,
25432,17:49:00,17:49:00,1322,9,4306.84,
25432,17:51:00,17:51:00,1773,10,4832.93,
25432,17:53:00,17:53:00,1771,11,5131.76,
25432,17:54:00,17:54:00,1769,12,5425.48,
25432,17:56:00,17:56:00,1983,13,5849.88,
25432,18:02:00,18:02:00,1227,14,7079.77,
25432,18:04:00,18:04:00,1216,15,7877.49,
25432,18:06:00,18:06:00,1215,16,8449.1,
25432,18:07:00,18:07:00,1213,17,8802,
25432,18:09:00,18:09:00,1193,18,9346.73,
25432,18:10:00,18:10:00,1190,19,9665.07,
25432,18:11:00,18:11:00,1188,20,9976.24,
25432,18:12:00,18:12:00,1180,21,10187.76,
25432,18:13:00,18:13:00,1167,22,10664.27,
25432,18:14:00,18:14:00,1172,23,10856.64,
25432,18:15:00,18:15:00,1168,24,11126.16,
25547,16:04:00,16:04:00,153754,1,143.76,
25547,16:07:00,16:07:00,1355,2,967.83,
25547,16:08:00,16:08:00,1356,3,1146.36,
25547,16:09:00,16:09:00,1326,4,1648.61,
25547,16:10:00,16:10:00,1327,5,1996.8,
25547,16:13:00,16:13:00,1354,6,2750.36,
25547,16:16:00,16:16:00,14902,7,3457.93,
25547,16:17:00,16:17:00,148997,8,3752.15,
25547,16:19:00,16:19:00,1322,9,4306.84,
25547,16:21:00,16:21:00,1773,10,4832.93,
25547,16:22:00,16:22:00,1771,11,5131.76,
25547,16:24:00,16:24:00,1769,12,5425.48,
25547,16:25:00,16:25:00,1983,13,5849.88,
25547,16:30:00,16:30:00,1227,14,7079.77,
25547,16:33:00,16:33:00,1216,15,7877.49,
25547,16:34:00,16:34:00,1215,16,8449.1,
25547,16:35:00,16:35:00,1213,17,8802,
25547,16:37:00,16:37:00,1193,18,9346.73,
25547,16:38:00,16:38:00,1190,19,9665.07,
25547,16:39:00,16:39:00,1188,20,9976.24,
25547,16:41:00,16:41:00,1180,21,10187.76,
25547,16:42:00,16:42:00,1167,22,10664.27,
25547,16:43:00,16:43:00,1172,23,10856.64,
25547,16:44:00,16:44:00,1168,24,11126.16,
25949,12:26:00,12:26:00,153754,1,143.76,
25949,12:30:00,12:30:00,1355,2,967.83,
25949,12:30:00,12:30:00,1356,3,1146.36,
25949,12:32:00,12:32:00,1326,4,1648.61,
25949,12:33:00,12:33:00,1327,5,1996.8,
25949,12:36:00,12:36:00,1354,6,2750.36,
25949,12:39:00,12:39:00,14902,7,3457.93,
25949,12:40:00,12:40:00,148997,8,3752.15,
25949,12:43:00,12:43:00,1322,9,4306.84,
25949,12:44:00,12:44:00,1773,10,4832.93,
25949,12:45:00,12:45:00,1771,11,5131.76,
25949,12:46:00,12:46:00,1769,12,5425.48,
25949,12:48:00,12:48:00,1983,13,5849.88,
25949,12:52:00,12:52:00,1227,14,7079.77,
25949,12:55:00,12:55:00,1216,15,7877.49,
25949,12:57:00,12:57:00,1215,16,8449.1,
25949,12:58:00,12:58:00,1213,17,8802,
25949,12:59:00,12:59:00,1193,18,9346.73,
25949,13:01:00,13:01:00,1190,19,9665.07,
25949,13:02:00,13:02:00,1188,20,9976.24,
25949,13:03:00,13:03:00,1180,21,10187.76,
25949,13:04:00,13:04:00,1167,22,10664.27,
25949,13:05:00,13:05:00,1172,23,10856.64,
25949,13:06:00,13:06:00,1168,24,11126.16,
26075,14:56:00,14:56:00,153754,1,143.76,
26075,14:59:00,14:59:00,1355,2,967.83,
26075,15:00:00,15:00:00,1356,3,1146.36,
26075,15:01:00,15:01:00,1326,4,1648.61,
26075,15:02:00,15:02:00,1327,5,1996.8,
26075,15:05:00,15:05:00,1354,6,2750.36,
26075,15:08:00,15:08:00,14902,7,3457.93,
26075,15:09:00,15:09:00,148997,8,3752.15,
26075,15:11:00,15:11:00,1322,9,4306.84,
26075,15:13:00,15:13:00,1773,10,4832.93,
26075,15:14:00,15:14:00,1771,11,5131.76,
26075,15:15:00,15:15:00,1769,12,5425.48,
26075,15:16:00,15:16:00,1983,13,5849.88,
26075,15:21:00,15:21:00,1227,14,7079.77,
26075,15:23:00,15:23:00,1216,15,7877.49,
26075,15:25:00,15:25:00,1215,16,8449.1,
26075,15:26:00,15:26:00,1213,17,8802,
26075,15:28:00,15:28:00,1193,18,9346.73,
26075,15:29:00,15:29:00,1190,19,9665.07,
26075,15:30:00,15:30:00,1188,20,9976.24,
26075,15:31:00,15:31:00,1180,21,10187.76,
26075,15:32:00,15:32:00,1167,22,10664.27,
26075,15:33:00,15:33:00,1172,23,10856.64,
26075,15:34:00,15:34:00,1168,24,11126.16,
26107,23:41:00,23:41:00,153754,1,143.76,
26107,23:43:00,23:43:00,1355,2,967.83,
26107,23:44:00,23:44:00,1356,3,1146.36,
26107,23:45:00,23:45:00,1326,4,1648.61,
26107,23:46:00,23:46:00,1327,5,1996.8,
26107,23:48:00,23:48:00,1354,6,2750.36,
26107,23:50:00,23:50:00,14902,7,3457.93,
26107,23:52:00,23:52:00,148997,8,3752.15,
26107,23:53:00,23:53:00,1322,9,4306.84,
26107,23:55:00,23:55:00,1773,10,4832.93,
26107,23:55:00,23:55:00,1771,11,5131.76,
26107,23:56:00,23:56:00,1769,12,5425.48,
26107,23:57:00,23:57:00,1983,13,5849.88,
26107,24:01:00,24:01:00,1227,14,7079.77,
26107,24:03:00,24:03:00,1216,15,7877.49,
26107,24:04:00,24:04:00,1215,16,8449.1,
26107,24:05:00,24:05:00,1213,17,8802,
26107,24:07:00,24:07:00,1193,18,9346.73,
26107,24:08:00,24:08:00,1190,19,9665.07,
26107,24:08:00,24:08:00,1188,20,9976.24,
26107,24:10:00,24:10:00,1180,21,10187.76,
26107,24:11:00,24:11:00,1167,22,10664.27,
26107,24:12:00,24:12:00,1172,23,10856.64,
26107,24:12:00,24:12:00,1168,24,11126.16,
26141,06:36:00,06:36:00,153754,1,143.76,
26141,06:39:00,06:39:00,1355,2,967.83,
26141,06:39:00,06:39:00,1356,3,1146.36,
26141,06:41:00,06:41:00,1326,4,1648.61,
26141,06:41:00,06:41:00,1327,5,1996.8,
26141,06:43:00,06:43:00,1354,6,2750.36,
26141,06:46:00,06:46:00,14902,7,3457.93,
26141,06:47:00,06:47:00,148997,8,3752.15,
26141,06:49:00,06:49:00,1322,9,4306.84,
26141,06:50:00,06:50:00,1773,10,4832.93,
26141,06:51:00,06:51:00,1771,11,5131.76,
26141,06:52:00,06:52:00,1769,12,5425.48,
26141,06:53:00,06:53:00,1983,13,5849.88,
26141,06:56:00,06:56:00,1227,14,7079.77,
26141,06:58:00,06:58:00,1216,15,7877.49,
26141,07:00:00,07:00:00,1215,16,8449.1,
26141,07:01:00,07:01:00,1213,17,8802,
26141,07:02:00,07:02:00,1193,18,9346.73,
26141,07:03:00,07:03:00,1190,19,9665.07,
26141,07:04:00,07:04:00,1188,20,9976.24,
26141,07:06:00,07:06:00,1180,21,10187.76,
26141,07:07:00,07:07:00,1167,22,10664.27,
26141,07:08:00,07:08:00,1172,23,10856.64,
26141,07:08:00,07:08:00,1168,24,11126.16,
26234,17:49:00,17:49:00,153754,1,143.76,
26234,17:52:00,17:52:00,1355,2,967.83,
26234,17:53:00,17:53:00,1356,3,1146.36,
26234,17:54:00,17:54:00,1326,4,1648.61,
26234,17:56:00,17:56:00,1327,5,1996.8,
26234,17:58:00,17:58:00,1354,6,2750.36,
26234,18:01:00,18:01:00,14902,7,3457.93,
26234,18:03:00,18:03:00,148997,8,3752.15,
26234,18:05:00,18:05:00,1322,9,4306.84,
26234,18:07:00,18:07:00,1773,10,4832.93,
26234,18:08:00,18:08:00,1771,11,5131.76,
26234,18:09:00,18:09:00,1769,12,5425.48,
26234,18:10:00,18:10:00,1983,13,5849.88,
26234,18:15:00,18:15:00,1227,14,7079.77,
26234,18:18:00,18:18:00,1216,15,7877.49,
26234,18:19:00,18:19:00,1215,16,8449.1,
26234,18:20:00,18:20:00,1213,17,8802,
26234,18:22:00,18:22:00,1193,18,9346.73,
26234,18:23:00,18:23:00,1190,19,9665.07,
26234,18:24:00,18:24:00,1188,20,9976.24,
26234,18:25:00,18:25:00,1180,21,10187.76,
26234,18:27:00,18:27:00,1167,22,10664.27,
26234,18:28:00,18:28:00,1172,23,10856.64,
26234,18:28:00,18:28:00,1168,24,11126.16,
26291,08:03:00,08:03:00,153754,1,143.76,
26291,08:07:00,08:07:00,1355,2,967.83,
26291,08:07:00,08:07:00,1356,3,1146.36,
26291,08:09:00,08:09:00,1326,4,1648.61,
26291,08:11:00,08:11:00,1327,5,1996.8,
26291,08:13:00,08:13:00,1354,6,2750.36,
26291,08:16:00,08:16:00,14902,7,3457.93,
26291,08:18:00,08:18:00,148997,8,3752.15,
26291,08:20:00,08:20:00,1322,9,4306.84,
26291,08:22:00,08:22:00,1773,10,4832.93,
26291,08:23:00,08:23:00,1771,11,5131.76,
26291,08:24:00,08:24:00,1769,12,5425.48,
26291,08:25:00,08:25:00,1983,13,5849.88,
26291,08:30:00,08:30:00,1227,14,7079.77,
26291,08:33:00,08:33:00,1216,15,7877.49,
26291,08:34:00,08:34:00,1215,16,8449.1,
26291,08:35:00,08:35:00,1213,17,8802,
26291,08:37:00,08:37:00,1193,18,9346.73,
26291,08:38:00,08:38:00,1190,19,9665.07,
26291,08:39:00,08:39:00,1188,20,9976.24,
26291,08:40:00,08:40:00,1180,21,10187.76,
26291,08:42:00,08:42:00,1167,22,10664.27,
26291,08:43:00,08:43:00,1172,23,10856.64,
26291,08:43:00,08:43:00,1168,24,11126.16,
26292,08:03:00,08:03:00,153754,1,143.76,
26292,08:07:00,08:07:00,1355,2,967.83,
26292,08:07:00,08:07:00,1356,3,1146.36,
26292,08:09:00,08:09:00,1326,4,1648.61,
26292,08:11:00,08:11:00,1327,5,1996.8,
26292,08:13:00,08:13:00,1354,6,2750.36,
26292,08:16:00,08:16:00,14902,7,3457.93,
26292,08:18:00,08:18:00,148997,8,3752.15,
26292,08:20:00,08:20:00,1322,9,4306.84,
26292,08:22:00,08:22:00,1773,10,4832.93,
26292,08:23:00,08:23:00,1771,11,5131.76,
26292,08:24:00,08:24:00,1769,12,5425.48,
26292,08:25:00,08:25:00,1983,13,5849.88,
26292,08:30:00,08:30:00,1227,14,7079.77,
26292,08:33:00,08:33:00,1216,15,7877.49,
26292,08:34:00,08:34:00,1215,16,8449.1,
26292,08:35:00,08:35:00,1213,17,8802,
26292,08:37:00,08:37:00,1193,18,9346.73,
26292,08:38:00,08:38:00,1190,19,9665.07,
26292,08:39:00,08:39:00,1188,20,9976.24,
26292,08:40:00,08:40:00,1180,21,10187.76,
26292,08:42:00,08:42:00,1167,22,10664.27,
26292,08:43:00,08:43:00,1172,23,10856.64,
26292,08:43:00,08:43:00,1168,24,11126.16,
26701,17:13:00,17:13:00,153754,1,143.76,
26701,17:16:00,17:16:00,1355,2,967.83,
26701,17:17:00,17:17:00,1356,3,1146.36,
26701,17:18:00,17:18:00,1326,4,1648.61,
26701,17:20:00,17:20:00,1327,5,1996.8,
26701,17:22:00,17:22:00,1354,6,2750.36,
26701,17:25:00,17:25:00,14902,7,3457.93,
26701,17:27:00,17:27:00,148997,8,3752.15,
26701,17:29:00,17:29:00,1322,9,4306.84,
26701,17:31:00,17:31:00,1773,10,4832.93,
26701,17:32:00,17:32:00,1771,11,5131.76,
26701,17:33:00,17:33:00,1769,12,5425.48,
26701,17:35:00,17:35:00,1983,13,5849.88,
26701,17:40:00,17:40:00,1227,14,7079.77,
26701,17:43:00,17:43:00,1216,15,7877.49,
26701,17:44:00,17:44:00,1215,16,8449.1,
26701,17:45:00,17:45:00,1213,17,8802,
26701,17:47:00,17:47:00,1193,18,9346.73,
26701,17:48:00,17:48:00,1190,19,9665.07,
26701,17:49:00,17:49:00,1188,20,9976.24,
26701,17:50:00,17:50:00,1180,21,10187.76,
26701,17:52:00,17:52:00,1167,22,10664.27,
26701,17:52:00,17:52:00,1172,23,10856.64,
26701,17:53:00,17:53:00,1168,24,11126.16,
26750,10:42:00,10:42:00,153754,1,143.76,
26750,10:45:00,10:45:00,1355,2,967.83,
26750,10:46:00,10:46:00,1356,3,1146.36,
26750,10:47:00,10:47:00,1326,4,1648.61,
26750,10:48:00,10:48:00,1327,5,1996.8,
26750,10:51:00,10:51:00,1354,6,2750.36,
26750,10:54:00,10:54:00,14902,7,3457.93,
26750,10:55:00,10:55:00,148997,8,3752.15,
26750,10:57:00,10:57:00,1322,9,4306.84,
26750,10:59:00,10:59:00,1773,10,4832.93,
26750,11:00:00,11:00:00,1771,11,5131.76,
26750,11:01:00,11:01:00,1769,12,5425.48,
26750,11:02:00,11:02:00,1983,13,5849.88,
26750,11:06:00,11:06:00,1227,14,7079.77,
26750,11:09:00,11:09:00,1216,15,7877.49,
26750,11:10:00,11:10:00,1215,16,8449.1,
26750,11:11:00,11:11:00,1213,17,8802,
26750,11:13:00,11:13:00,1193,18,9346.73,
26750,11:14:00,11:14:00,1190,19,9665.07,
26750,11:15:00,11:15:00,1188,20,9976.24,
26750,11:17:00,11:17:00,1180,21,10187.76,
26750,11:18:00,11:18:00,1167,22,10664.27,
26750,11:19:00,11:19:00,1172,23,10856.64,
26750,11:19:00,11:19:00,1168,24,11126.16,
26862,07:10:00,07:10:00,153754,1,143.76,
26862,07:13:00,07:13:00,1355,2,967.83,
26862,07:14:00,07:14:00,1356,3,1146.36,
26862,07:15:00,07:15:00,1326,4,1648.61,
26862,07:17:00,07:17:00,1327,5,1996.8,
26862,07:19:00,07:19:00,1354,6,2750.36,
26862,07:22:00,07:22:00,14902,7,3457.93,
26862,07:23:00,07:23:00,148997,8,3752.15,
26862,07:26:00,07:26:00,1322,9,4306.84,
26862,07:27:00,07:27:00,1773,10,4832.93,
26862,07:28:00,07:28:00,1771,11,5131.76,
26862,07:29:00,07:29:00,1769,12,5425.48,
26862,07:31:00,07:31:00,1983,13,5849.88,
26862,07:35:00,07:35:00,1227,14,7079.77,
26862,07:37:00,07:37:00,1216,15,7877.49,
26862,07:39:00,07:39:00,1215,16,8449.1,
26862,07:40:00,07:40:00,1213,17,8802,
26862,07:42:00,07:42:00,1193,18,9346.73,
26862,07:43:00,07:43:00,1190,19,9665.07,
26862,07:44:00,07:44:00,1188,20,9976.24,
26862,07:45:00,07:45:00,1180,21,10187.76,
26862,07:47:00,07:47:00,1167,22,10664.27,
26862,07:48:00,07:48:00,1172,23,10856.64,
26862,07:48:00,07:48:00,1168,24,11126.16,
26967,18:52:00,18:52:00,153754,1,143.76,
26967,18:55:00,18:55:00,1355,2,967.83,
26967,18:56:00,18:56:00,1356,3,1146.36,
26967,18:58:00,18:58:00,1326,4,1648.61,
26967,18:59:00,18:59:00,1327,5,1996.8,
26967,19:02:00,19:02:00,1354,6,2750.36,
26967,19:05:00,19:05:00,14902,7,3457.93,
26967,19:07:00,19:07:00,148997,8,3752.15,
26967,19:09:00,19:09:00,1322,9,4306.84,
26967,19:11:00,19:11:00,1773,10,4832.93,
26967,19:12:00,19:12:00,1771,11,5131.76,
26967,19:13:00,19:13:00,1769,12,5425.48,
26967,19:14:00,19:14:00,1983,13,5849.88,
26967,19:19:00,19:19:00,1227,14,7079.77,
26967,19:22:00,19:22:00,1216,15,7877.49,
26967,19:23:00,19:23:00,1215,16,8449.1,
26967,19:24:00,19:24:00,1213,17,8802,
26967,19:26:00,19:26:00,1193,18,9346.73,
26967,19:27:00,19:27:00,1190,19,9665.07,
26967,19:28:00,19:28:00,1188,20,9976.24,
26967,19:29:00,19:29:00,1180,21,10187.76,
26967,19:31:00,19:31:00,1167,22,10664.27,
26967,19:32:00,19:32:00,1172,23,10856.64,
26967,19:32:00,19:32:00,1168,24,11126.16,
27000,22:22:00,22:22:00,153754,1,143.76,
27000,22:25:00,22:25:00,1355,2,967.83,
27000,22:25:00,22:25:00,1356,3,1146.36,
27000,22:26:00,22:26:00,1326,4,1648.61,
27000,22:27:00,22:27:00,1327,5,1996.8,
27000,22:29:00,22:29:00,1354,6,2750.36,
27000,22:32:00,22:32:00,14902,7,3457.93,
27000,22:33:00,22:33:00,148997,8,3752.15,
27000,22:35:00,22:35:00,1322,9,4306.84,
27000,22:36:00,22:36:00,1773,10,4832.93,
27000,22:37:00,22:37:00,1771,11,5131.76,
27000,22:38:00,22:38:00,1769,12,5425.48,
27000,22:40:00,22:40:00,1983,13,5849.88,
27000,22:43:00,22:43:00,1227,14,7079.77,
27000,22:46:00,22:46:00,1216,15,7877.49,
27000,22:47:00,22:47:00,1215,16,8449.1,
27000,22:48:00,22:48:00,1213,17,8802,
27000,22:50:00,22:50:00,1193,18,9346.73,
27000,22:51:00,22:51:00,1190,19,9665.07,
27000,22:52:00,22:52:00,1188,20,9976.24,
27000,22:53:00,22:53:00,1180,21,10187.76,
27000,22:55:00,22:55:00,1167,22,10664.27,
27000,22:55:00,22:55:00,1172,23,10856.64,
27000,22:56:00,22:56:00,1168,24,11126.16,
27126,14:42:00,14:42:00,153754,1,143.76,
27126,14:46:00,14:46:00,1355,2,967.83,
27126,14:46:00,14:46:00,1356,3,1146.36,
27126,14:48:00,14:48:00,1326,4,1648.61,
27126,14:49:00,14:49:00,1327,5,1996.8,
27126,14:52:00,14:52:00,1354,6,2750.36,
27126,14:55:00,14:55:00,14902,7,3457.93,
27126,14:56:00,14:56:00,148997,8,3752.15,
27126,14:59:00,14:59:00,1322,9,4306.84,
27126,15:00:00,15:00:00,1773,10,4832.93,
27126,15:01:00,15:01:00,1771,11,5131.76,
27126,15:02:00,15:02:00,1769,12,5425.48,
27126,15:04:00,15:04:00,1983,13,5849.88,
27126,15:08:00,15:08:00,1227,14,7079.77,
27126,15:11:00,15:11:00,1216,15,7877.49,
27126,15:13:00,15:13:00,1215,16,8449.1,
27126,15:14:00,15:14:00,1213,17,8802,
27126,15:15:00,15:15:00,1193,18,9346.73,
27126,15:16:00,15:16:00,1190,19,9665.07,
27126,15:17:00,15:17:00,1188,20,9976.24,
27126,15:19:00,15:19:00,1180,21,10187.76,
27126,15:20:00,15:20:00,1167,22,10664.27,
27126,15:21:00,15:21:00,1172,23,10856.64,
27126,15:21:00,15:21:00,1168,24,11126.16,
27212,18:29:00,18:29:00,153754,1,143.76,
27212,18:32:00,18:32:00,1355,2,967.83,
27212,18:33:00,18:33:00,1356,3,1146.36,
27212,18:34:00,18:34:00,1326,4,1648.61,
27212,18:36:00,18:36:00,1327,5,1996.8,
27212,18:38:00,18:38:00,1354,6,2750.36,
27212,18:41:00,18:41:00,14902,7,3457.93,
27212,18:42:00,18:42:00,148997,8,3752.15,
27212,18:44:00,18:44:00,1322,9,4306.84,
27212,18:46:00,18:46:00,1773,10,4832.93,
27212,18:47:00,18:47:00,1771,11,5131.76,
27212,18:49:00,18:49:00,1769,12,5425.48,
27212,18:50:00,18:50:00,1983,13,5849.88,
27212,18:55:00,18:55:00,1227,14,7079.77,
27212,18:58:00,18:58:00,1216,15,7877.49,
27212,18:59:00,18:59:00,1215,16,8449.1,
27212,19:00:00,19:00:00,1213,17,8802,
27212,19:02:00,19:02:00,1193,18,9346.73,
27212,19:03:00,19:03:00,1190,19,9665.07,
27212,19:04:00,19:04:00,1188,20,9976.24,
27212,19:05:00,19:05:00,1180,21,10187.76,
27212,19:06:00,19:06:00,1167,22,10664.27,
27212,19:07:00,19:07:00,1172,23,10856.64,
27212,19:08:00,19:08:00,1168,24,11126.16,
27217,21:21:00,21:21:00,153754,1,143.76,
27217,21:24:00,21:24:00,1355,2,967.83,
27217,21:24:00,21:24:00,1356,3,1146.36,
27217,21:26:00,21:26:00,1326,4,1648.61,
27217,21:27:00,21:27:00,1327,5,1996.8,
27217,21:29:00,21:29:00,1354,6,2750.36,
27217,21:32:00,21:32:00,14902,7,3457.93,
27217,21:33:00,21:33:00,148997,8,3752.15,
27217,21:36:00,21:36:00,1322,9,4306.84,
27217,21:37:00,21:37:00,1773,10,4832.93,
27217,21:38:00,21:38:00,1771,11,5131.76,
27217,21:39:00,21:39:00,1769,12,5425.48,
27217,21:40:00,21:40:00,1983,13,5849.88,
27217,21:44:00,21:44:00,1227,14,7079.77,
27217,21:47:00,21:47:00,1216,15,7877.49,
27217,21:48:00,21:48:00,1215,16,8449.1,
27217,21:49:00,21:49:00,1213,17,8802,
27217,21:51:00,21:51:00,1193,18,9346.73,
27217,21:52:00,21:52:00,1190,19,9665.07,
27217,21:53:00,21:53:00,1188,20,9976.24,
27217,21:54:00,21:54:00,1180,21,10187.76,
27217,21:56:00,21:56:00,1167,22,10664.27,
27217,21:56:00,21:56:00,1172,23,10856.64,
27217,21:57:00,21:57:00,1168,24,11126.16,
27218,21:21:00,21:21:00,153754,1,143.76,
27218,21:24:00,21:24:00,1355,2,967.83,
27218,21:24:00,21:24:00,1356,3,1146.36,
27218,21:26:00,21:26:00,1326,4,1648.61,
27218,21:27:00,21:27:00,1327,5,1996.8,
27218,21:29:00,21:29:00,1354,6,2750.36,
27218,21:32:00,21:32:00,14902,7,3457.93,
27218,21:33:00,21:33:00,148997,8,3752.15,
27218,21:36:00,21:36:00,1322,9,4306.84,
27218,21:37:00,21:37:00,1773,10,4832.93,
27218,21:38:00,21:38:00,1771,11,5131.76,
27218,21:39:00,21:39:00,1769,12,5425.48,
27218,21:40:00,21:40:00,1983,13,5849.88,
27218,21:44:00,21:44:00,1227,14,7079.77,
27218,21:47:00,21:47:00,1216,15,7877.49,
27218,21:48:00,21:48:00,1215,16,8449.1,
27218,21:49:00,21:49:00,1213,17,8802,
27218,21:51:00,21:51:00,1193,18,9346.73,
27218,21:52:00,21:52:00,1190,19,9665.07,
27218,21:53:00,21:53:00,1188,20,9976.24,
27218,21:54:00,21:54:00,1180,21,10187.76,
27218,21:56:00,21:56:00,1167,22,10664.27,
27218,21:56:00,21:56:00,1172,23,10856.64,
27218,21:57:00,21:57:00,1168,24,11126.16,
27321,10:41:00,10:41:00,153754,1,143.76,
27321,10:45:00,10:45:00,1355,2,967.83,
27321,10:45:00,10:45:00,1356,3,1146.36,
27321,10:47:00,10:47:00,1326,4,1648.61,
27321,10:49:00,10:49:00,1327,5,1996.8,
27321,10:51:00,10:51:00,1354,6,2750.36,
27321,10:54:00,10:54:00,14902,7,3457.93,
27321,10:56:00,10:56:00,148997,8,3752.15,
27321,10:58:00,10:58:00,1322,9,4306.84,
27321,11:00:00,11:00:00,1773,10,4832.93,
27321,11:01:00,11:01:00,1771,11,5131.76,
27321,11:02:00,11:02:00,1769,12,5425.48,
27321,11:03:00,11:03:00,1983,13,5849.88,
27321,11:08:00,11:08:00,1227,14,7079.77,
27321,11:11:00,11:11:00,1216,15,7877.49,
27321,11:12:00,11:12:00,1215,16,8449.1,
27321,11:13:00,11:13:00,1213,17,8802,
27321,11:15:00,11:15:00,1193,18,9346.73,
27321,11:16:00,11:16:00,1190,19,9665.07,
27321,11:17:00,11:17:00,1188,20,9976.24,
27321,11:19:00,11:19:00,1180,21,10187.76,
27321,11:20:00,11:20:00,1167,22,10664.27,
27321,11:21:00,11:21:00,1172,23,10856.64,
27321,11:21:00,11:21:00,1168,24,11126.16,
27322,10:41:00,10:41:00,153754,1,143.76,
27322,10:45:00,10:45:00,1355,2,967.83,
27322,10:45:00,10:45:00,1356,3,1146.36,
27322,10:47:00,10:47:00,1326,4,1648.61,
27322,10:49:00,10:49:00,1327,5,1996.8,
27322,10:51:00,10:51:00,1354,6,2750.36,
27322,10:54:00,10:54:00,14902,7,3457.93,
27322,10:56:00,10:56:00,148997,8,3752.15,
27322,10:58:00,10:58:00,1322,9,4306.84,
27322,11:00:00,11:00:00,1773,10,4832.93,
27322,11:01:00,11:01:00,1771,11,5131.76,
27322,11:02:00,11:02:00,1769,12,5425.48,
27322,11:03:00,11:03:00,1983,13,5849.88,
27322,11:08:00,11:08:00,1227,14,7079.77,
27322,11:11:00,11:11:00,1216,15,7877.49,
27322,11:12:00,11:12:00,1215,16,8449.1,
27322,11:13:00,11:13:00,1213,17,8802,
27322,11:15:00,11:15:00,1193,18,9346.73,
27322,11:16:00,11:16:00,1190,19,9665.07,
27322,11:17:00,11:17:00,1188,20,9976.24,
27322,11:19:00,11:19:00,1180,21,10187.76,
27322,11:20:00,11:20:00,1167,22,10664.27,
27322,11:21:00,11:21:00,1172,23,10856.64,
27322,11:21:00,11:21:00,1168,24,11126.16,
27552,12:24:00,12:24:00,153754,1,143.76,
27552,12:27:00,12:27:00,1355,2,967.83,
27552,12:28:00,12:28:00,1356,3,1146.36,
27552,12:29:00,12:29:00,1326,4,1648.61,
27552,12:31:00,12:31:00,1327,5,1996.8,
27552,12:33:00,12:33:00,1354,6,2750.36,
27552,12:36:00,12:36:00,14902,7,3457.93,
27552,12:37:00,12:37:00,148997,8,3752.15,
27552,12:39:00,12:39:00,1322,9,4306.84,
27552,12:41:00,12:41:00,1773,10,4832.93,
27552,12:42:00,12:42:00,1771,11,5131.76,
27552,12:43:00,12:43:00,1769,12,5425.48,
27552,12:44:00,12:44:00,1983,13,5849.88,
27552,12:49:00,12:49:00,1227,14,7079.77,
27552,12:52:00,12:52:00,1216,15,7877.49,
27552,12:53:00,12:53:00,1215,16,8449.1,
27552,12:54:00,12:54:00,1213,17,8802,
27552,12:56:00,12:56:00,1193,18,9346.73,
27552,12:57:00,12:57:00,1190,19,9665.07,
27552,12:58:00,12:58:00,1188,20,9976.24,
27552,12:59:00,12:59:00,1180,21,10187.76,
27552,13:01:00,13:01:00,1167,22,10664.27,
27552,13:02:00,13:02:00,1172,23,10856.64,
27552,13:02:00,13:02:00,1168,24,11126.16,
27781,07:30:00,07:30:00,153754,1,143.76,
27781,07:33:00,07:33:00,1355,2,967.83,
27781,07:34:00,07:34:00,1356,3,1146.36,
27781,07:35:00,07:35:00,1326,4,1648.61,
27781,07:37:00,07:37:00,1327,5,1996.8,
27781,07:39:00,07:39:00,1354,6,2750.36,
27781,07:42:00,07:42:00,14902,7,3457.93,
27781,07:44:00,07:44:00,148997,8,3752.15,
27781,07:46:00,07:46:00,1322,9,4306.84,
27781,07:48:00,07:48:00,1773,10,4832.93,
27781,07:48:00,07:48:00,1771,11,5131.76,
27781,07:50:00,07:50:00,1769,12,5425.48,
27781,07:51:00,07:51:00,1983,13,5849.88,
27781,07:56:00,07:56:00,1227,14,7079.77,
27781,07:58:00,07:58:00,1216,15,7877.49,
27781,08:00:00,08:00:00,1215,16,8449.1,
27781,08:01:00,08:01:00,1213,17,8802,
27781,08:02:00,08:02:00,1193,18,9346.73,
27781,08:04:00,08:04:00,1190,19,9665.07,
27781,08:05:00,08:05:00,1188,20,9976.24,
27781,08:06:00,08:06:00,1180,21,10187.76,
27781,08:07:00,08:07:00,1167,22,10664.27,
27781,08:08:00,08:08:00,1172,23,10856.64,
27781,08:09:00,08:09:00,1168,24,11126.16,
27789,05:46:00,05:46:00,153754,1,143.76,
27789,05:48:00,05:48:00,1355,2,967.83,
27789,05:49:00,05:49:00,1356,3,1146.36,
27789,05:50:00,05:50:00,1326,4,1648.61,
27789,05:51:00,05:51:00,1327,5,1996.8,
27789,05:53:00,05:53:00,1354,6,2750.36,
27789,05:56:00,05:56:00,14902,7,3457.93,
27789,05:57:00,05:57:00,148997,8,3752.15,
27789,05:59:00,05:59:00,1322,9,4306.84,
27789,06:00:00,06:00:00,1773,10,4832.93,
27789,06:01:00,06:01:00,1771,11,5131.76,
27789,06:01:00,06:01:00,1769,12,5425.48,
27789,06:02:00,06:02:00,1983,13,5849.88,
27789,06:06:00,06:06:00,1227,14,7079.77,
27789,06:08:00,06:08:00,1216,15,7877.49,
27789,06:09:00,06:09:00,1215,16,8449.1,
27789,06:10:00,06:10:00,1213,17,8802,
27789,06:12:00,06:12:00,1193,18,9346.73,
27789,06:13:00,06:13:00,1190,19,9665.07,
27789,06:13:00,06:13:00,1188,20,9976.24,
27789,06:15:00,06:15:00,1180,21,10187.76,
27789,06:16:00,06:16:00,1167,22,10664.27,
27789,06:17:00,06:17:00,1172,23,10856.64,
27789,06:17:00,06:17:00,1168,24,11126.16,
27984,17:30:00,17:30:00,153754,1,143.76,
27984,17:34:00,17:34:00,1355,2,967.83,
27984,17:34:00,17:34:00,1356,3,1146.36,
27984,17:36:00,17:36:00,1326,4,1648.61,
27984,17:38:00,17:38:00,1327,5,1996.8,
27984,17:41:00,17:41:00,1354,6,2750.36,
27984,17:44:00,17:44:00,14902,7,3457.93,
27984,17:46:00,17:46:00,148997,8,3752.15,
27984,17:49:00,17:49:00,1322,9,4306.84,
27984,17:51:00,17:51:00,1773,10,4832.93,
27984,17:53:00,17:53:00,1771,11,5131.76,
27984,17:54:00,17:54:00,1769,12,5425.48,
27984,17:56:00,17:56:00,1983,13,5849.88,
27984,18:02:00,18:02:00,1227,14,7079.77,
27984,18:04:00,18:04:00,1216,15,7877.49,
27984,18:06:00,18:06:00,1215,16,8449.1,
27984,18:07:00,18:07:00,1213,17,8802,
27984,18:09:00,18:09:00,1193,18,9346.73,
27984,18:10:00,18:10:00,1190,19,9665.07,
27984,18:11:00,18:11:00,1188,20,9976.24,
27984,18:12:00,18:12:00,1180,21,10187.76,
27984,18:13:00,18:13:00,1167,22,10664.27,
27984,18:14:00,18:14:00,1172,23,10856.64,
27984,18:15:00,18:15:00,1168,24,11126.16,
27985,17:30:00,17:30:00,153754,1,143.76,
27985,17:34:00,17:34:00,1355,2,967.83,
27985,17:34:00,17:34:00,1356,3,1146.36,
27985,17:36:00,17:36:00,1326,4,1648.61,
27985,17:38:00,17:38:00,1327,5,1996.8,
27985,17:41:00,17:41:00,1354,6,2750.36,
27985,17:44:00,17:44:00,14902,7,3457.93,
27985,17:46:00,17:46:00,148997,8,3752.15,
27985,17:49:00,17:49:00,1322,9,4306.84,
27985,17:51:00,17:51:00,1773,10,4832.93,
27985,17:53:00,17:53:00,1771,11,5131.76,
27985,17:54:00,17:54:00,1769,12,5425.48,
27985,17:56:00,17:56:00,1983,13,5849.88,
27985,18:02:00,18:02:00,1227,14,7079.77,
27985,18:04:00,18:04:00,1216,15,7877.49,
27985,18:06:00,18:06:00,1215,16,8449.1,
27985,18:07:00,18:07:00,1213,17,8802,
27985,18:09:00,18:09:00,1193,18,9346.73,
27985,18:10:00,18:10:00,1190,19,9665.07,
27985,18:11:00,18:11:00,1188,20,9976.24,
27985,18:12:00,18:12:00,1180,21,10187.76,
27985,18:13:00,18:13:00,1167,22,10664.27,
27985,18:14:00,18:14:00,1172,23,10856.64,
27985,18:15:00,18:15:00,1168,24,11126.16,
28138,21:04:00,21:04:00,153754,1,143.76,
28138,21:07:00,21:07:00,1355,2,967.83,
28138,21:07:00,21:07:00,1356,3,1146.36,
28138,21:08:00,21:08:00,1326,4,1648.61,
28138,21:10:00,21:10:00,1327,5,1996.8,
28138,21:12:00,21:12:00,1354,6,2750.36,
28138,21:14:00,21:14:00,14902,7,3457.93,
28138,21:16:00,21:16:00,148997,8,3752.15,
28138,21:18:00,21:18:00,1322,9,4306.84,
28138,21:19:00,21:19:00,1773,10,4832.93,
28138,21:20:00,21:20:00,1771,11,5131.76,
28138,21:21:00,21:21:00,1769,12,5425.48,
28138,21:23:00,21:23:00,1983,13,5849.88,
28138,21:26:00,21:26:00,1227,14,7079.77,
28138,21:29:00,21:29:00,1216,15,7877.49,
28138,21:30:00,21:30:00,1215,16,8449.1,
28138,21:31:00,21:31:00,1213,17,8802,
28138,21:33:00,21:33:00,1193,18,9346.73,
28138,21:34:00,21:34:00,1190,19,9665.07,
28138,21:35:00,21:35:00,1188,20,9976.24,
28138,21:36:00,21:36:00,1180,21,10187.76,
28138,21:38:00,21:38:00,1167,22,10664.27,
28138,21:38:00,21:38:00,1172,23,10856.64,
28138,21:39:00,21:39:00,1168,24,11126.16,
28201,14:22:00,14:22:00,153754,1,143.76,
28201,14:25:00,14:25:00,1355,2,967.83,
28201,14:26:00,14:26:00,1356,3,1146.36,
28201,14:27:00,14:27:00,1326,4,1648.61,
28201,14:29:00,14:29:00,1327,5,1996.8,
28201,14:31:00,14:31:00,1354,6,2750.36,
28201,14:34:00,14:34:00,14902,7,3457.93,
28201,14:35:00,14:35:00,148997,8,3752.15,
28201,14:37:00,14:37:00,1322,9,4306.84,
28201,14:39:00,14:39:00,1773,10,4832.93,
28201,14:40:00,14:40:00,1771,11,5131.76,
28201,14:41:00,14:41:00,1769,12,5425.48,
28201,14:42:00,14:42:00,1983,13,5849.88,
28201,14:47:00,14:47:00,1227,14,7079.77,
28201,14:50:00,14:50:00,1216,15,7877.49,
28201,14:51:00,14:51:00,1215,16,8449.1,
28201,14:52:00,14:52:00,1213,17,8802,
28201,14:54:00,14:54:00,1193,18,9346.73,
28201,14:55:00,14:55:00,1190,19,9665.07,
28201,14:56:00,14:56:00,1188,20,9976.24,
28201,14:57:00,14:57:00,1180,21,10187.76,
28201,14:59:00,14:59:00,1167,22,10664.27,
28201,15:00:00,15:00:00,1172,23,10856.64,
28201,15:00:00,15:00:00,1168,24,11126.16,
28573,18:38:00,18:38:00,153754,1,143.76,
28573,18:41:00,18:41:00,1355,2,967.83,
28573,18:42:00,18:42:00,1356,3,1146.36,
28573,18:44:00,18:44:00,1326,4,1648.61,
28573,18:45:00,18:45:00,1327,5,1996.8,
28573,18:48:00,18:48:00,1354,6,2750.36,
28573,18:51:00,18:51:00,14902,7,3457.93,
28573,18:53:00,18:53:00,148997,8,3752.15,
28573,18:55:00,18:55:00,1322,9,4306.84,
28573,18:57:00,18:57:00,1773,10,4832.93,
28573,18:58:00,18:58:00,1771,11,5131.76,
28573,18:59:00,18:59:00,1769,12,5425.48,
28573,19:00:00,19:00:00,1983,13,5849.88,
28573,19:05:00,19:05:00,1227,14,7079.77,
28573,19:08:00,19:08:00,1216,15,7877.49,
28573,19:09:00,19:09:00,1215,16,8449.1,
28573,19:10:00,19:10:00,1213,17,8802,
28573,19:12:00,19:12:00,1193,18,9346.73,
28573,19:13:00,19:13:00,1190,19,9665.07,
28573,19:14:00,19:14:00,1188,20,9976.24,
28573,19:15:00,19:15:00,1180,21,10187.76,
28573,19:17:00,19:17:00,1167,22,10664.27,
28573,19:18:00,19:18:00,1172,23,10856.64,
28573,19:18:00,19:18:00,1168,24,11126.16,
28574,18:38:00,18:38:00,153754,1,143.76,
28574,18:41:00,18:41:00,1355,2,967.83,
28574,18:42:00,18:42:00,1356,3,1146.36,
28574,18:44:00,18:44:00,1326,4,1648.61,
28574,18:45:00,18:45:00,1327,5,1996.8,
28574,18:48:00,18:48:00,1354,6,2750.36,
28574,18:51:00,18:51:00,14902,7,3457.93,
28574,18:53:00,18:53:00,148997,8,3752.15,
28574,18:55:00,18:55:00,1322,9,4306.84,
28574,18:57:00,18:57:00,1773,10,4832.93,
28574,18:58:00,18:58:00,1771,11,5131.76,
28574,18:59:00,18:59:00,1769,12,5425.48,
28574,19:00:00,19:00:00,1983,13,5849.88,
28574,19:05:00,19:05:00,1227,14,7079.77,
28574,19:08:00,19:08:00,1216,15,7877.49,
28574,19:09:00,19:09:00,1215,16,8449.1,
28574,19:10:00,19:10:00,1213,17,8802,
28574,19:12:00,19:12:00,1193,18,9346.73,
28574,19:13:00,19:13:00,1190,19,9665.07,
28574,19:14:00,19:14:00,1188,20,9976.24,
28574,19:15:00,19:15:00,1180,21,10187.76,
28574,19:17:00,19:17:00,1167,22,10664.27,
28574,19:18:00,19:18:00,1172,23,10856.64,
28574,19:18:00,19:18:00,1168,24,11126.16,
28701,10:25:00,10:25:00,153754,1,143.76,
28701,10:28:00,10:28:00,1355,2,967.83,
28701,10:29:00,10:29:00,1356,3,1146.36,
28701,10:30:00,10:30:00,1326,4,1648.61,
28701,10:31:00,10:31:00,1327,5,1996.8,
28701,10:34:00,10:34:00,1354,6,2750.36,
28701,10:37:00,10:37:00,14902,7,3457.93,
28701,10:38:00,10:38:00,148997,8,3752.15,
28701,10:40:00,10:40:00,1322,9,4306.84,
28701,10:42:00,10:42:00,1773,10,4832.93,
28701,10:43:00,10:43:00,1771,11,5131.76,
28701,10:44:00,10:44:00,1769,12,5425.48,
28701,10:45:00,10:45:00,1983,13,5849.88,
28701,10:49:00,10:49:00,1227,14,7079.77,
28701,10:52:00,10:52:00,1216,15,7877.49,
28701,10:53:00,10:53:00,1215,16,8449.1,
28701,10:54:00,10:54:00,1213,17,8802,
28701,10:56:00,10:56:00,1193,18,9346.73,
28701,10:57:00,10:57:00,1190,19,9665.07,
28701,10:58:00,10:58:00,1188,20,9976.24,
28701,11:00:00,11:00:00,1180,21,10187.76,
28701,11:01:00,11:01:00,1167,22,10664.27,
28701,11:02:00,11:02:00,1172,23,10856.64,
28701,11:02:00,11:02:00,1168,24,11126.16,
28732,14:05:00,14:05:00,153754,1,143.76,
28732,14:08:00,14:08:00,1355,2,967.83,
28732,14:09:00,14:09:00,1356,3,1146.36,
28732,14:10:00,14:10:00,1326,4,1648.61,
28732,14:12:00,14:12:00,1327,5,1996.8,
28732,14:14:00,14:14:00,1354,6,2750.36,
28732,14:17:00,14:17:00,14902,7,3457.93,
28732,14:18:00,14:18:00,148997,8,3752.15,
28732,14:20:00,14:20:00,1322,9,4306.84,
28732,14:22:00,14:22:00,1773,10,4832.93,
28732,14:23:00,14:23:00,1771,11,5131.76,
28732,14:24:00,14:24:00,1769,12,5425.48,
28732,14:25:00,14:25:00,1983,13,5849.88,
28732,14:30:00,14:30:00,1227,14,7079.77,
28732,14:33:00,14:33:00,1216,15,7877.49,
28732,14:34:00,14:34:00,1215,16,8449.1,
28732,14:35:00,14:35:00,1213,17,8802,
28732,14:37:00,14:37:00,1193,18,9346.73,
28732,14:38:00,14:38:00,1190,19,9665.07,
28732,14:39:00,14:39:00,1188,20,9976.24,
28732,14:40:00,14:40:00,1180,21,10187.76,
28732,14:42:00,14:42:00,1167,22,10664.27,
28732,14:43:00,14:43:00,1172,23,10856.64,
28732,14:43:00,14:43:00,1168,24,11126.16,
29078,15:47:00,15:47:00,153754,1,143.76,
29078,15:50:00,15:50:00,1355,2,967.83,
29078,15:51:00,15:51:00,1356,3,1146.36,
29078,15:52:00,15:52:00,1326,4,1648.61,
29078,15:53:00,15:53:00,1327,5,1996.8,
29078,15:56:00,15:56:00,1354,6,2750.36,
29078,15:59:00,15:59:00,14902,7,3457.93,
29078,16:00:00,16:00:00,148997,8,3752.15,
29078,16:02:00,16:02:00,1322,9,4306.84,
29078,16:04:00,16:04:00,1773,10,4832.93,
29078,16:05:00,16:05:00,1771,11,5131.76,
29078,16:07:00,16:07:00,1769,12,5425.48,
29078,16:08:00,16:08:00,1983,13,5849.88,
29078,16:13:00,16:13:00,1227,14,7079.77,
29078,16:16:00,16:16:00,1216,15,7877.49,
29078,16:17:00,16:17:00,1215,16,8449.1,
29078,16:18:00,16:18:00,1213,17,8802,
29078,16:20:00,16:20:00,1193,18,9346.73,
29078,16:21:00,16:21:00,1190,19,9665.07,
29078,16:22:00,16:22:00,1188,20,9976.24,
29078,16:23:00,16:23:00,1180,21,10187.76,
29078,16:25:00,16:25:00,1167,22,10664.27,
29078,16:26:00,16:26:00,1172,23,10856.64,
29078,16:26:00,16:26:00,1168,24,11126.16,
29479,17:49:00,17:49:00,153754,1,143.76,
29479,17:52:00,17:52:00,1355,2,967.83,
29479,17:53:00,17:53:00,1356,3,1146.36,
29479,17:54:00,17:54:00,1326,4,1648.61,
29479,17:56:00,17:56:00,1327,5,1996.8,
29479,17:58:00,17:58:00,1354,6,2750.36,
29479,18:01:00,18:01:00,14902,7,3457.93,
29479,18:03:00,18:03:00,148997,8,3752.15,
29479,18:05:00,18:05:00,1322,9,4306.84,
29479,18:07:00,18:07:00,1773,10,4832.93,
29479,18:08:00,18:08:00,1771,11,5131.76,
29479,18:09:00,18:09:00,1769,12,5425.48,
29479,18:10:00,18:10:00,1983,13,5849.88,
29479,18:15:00,18:15:00,1227,14,7079.77,
29479,18:18:00,18:18:00,1216,15,7877.49,
29479,18:19:00,18:19:00,1215,16,8449.1,
29479,18:20:00,18:20:00,1213,17,8802,
29479,18:22:00,18:22:00,1193,18,9346.73,
29479,18:23:00,18:23:00,1190,19,9665.07,
29479,18:24:00,18:24:00,1188,20,9976.24,
29479,18:25:00,18:25:00,1180,21,10187.76,
29479,18:27:00,18:27:00,1167,22,10664.27,
29479,18:28:00,18:28:00,1172,23,10856.64,
29479,18:28:00,18:28:00,1168,24,11126.16,
29521,10:59:00,10:59:00,153754,1,143.76,
29521,11:02:00,11:02:00,1355,2,967.83,
29521,11:03:00,11:03:00,1356,3,1146.36,
29521,11:04:00,11:04:00,1326,4,1648.61,
29521,11:05:00,11:05:00,1327,5,1996.8,
29521,11:08:00,11:08:00,1354,6,2750.36,
29521,11:11:00,11:11:00,14902,7,3457.93,
29521,11:12:00,11:12:00,148997,8,3752.15,
29521,11:14:00,11:14:00,1322,9,4306.84,
29521,11:16:00,11:16:00,1773,10,4832.93,
29521,11:17:00,11:17:00,1771,11,5131.76,
29521,11:18:00,11:18:00,1769,12,5425.48,
29521,11:19:00,11:19:00,1983,13,5849.88,
29521,11:23:00,11:23:00,1227,14,7079.77,
29521,11:26:00,11:26:00,1216,15,7877.49,
29521,11:27:00,11:27:00,1215,16,8449.1,
29521,11:28:00,11:28:00,1213,17,8802,
29521,11:30:00,11:30:00,1193,18,9346.73,
29521,11:31:00,11:31:00,1190,19,9665.07,
29521,11:32:00,11:32:00,1188,20,9976.24,
29521,11:34:00,11:34:00,1180,21,10187.76,
29521,11:35:00,11:35:00,1167,22,10664.27,
29521,11:36:00,11:36:00,1172,23,10856.64,
29521,11:36:00,11:36:00,1168,24,11126.16,
29907,14:05:00,14:05:00,153754,1,143.76,
29907,14:08:00,14:08:00,1355,2,967.83,
29907,14:09:00,14:09:00,1356,3,1146.36,
29907,14:10:00,14:10:00,1326,4,1648.61,
29907,14:12:00,14:12:00,1327,5,1996.8,
29907,14:14:00,14:14:00,1354,6,2750.36,
29907,14:17:00,14:17:00,14902,7,3457.93,
29907,14:18:00,14:18:00,148997,8,3752.15,
29907,14:20:00,14:20:00,1322,9,4306.84,
29907,14:22:00,14:22:00,1773,10,4832.93,
29907,14:23:00,14:23:00,1771,11,5131.76,
29907,14:24:00,14:24:00,1769,12,5425.48,
29907,14:25:00,14:25:00,1983,13,5849.88,
29907,14:30:00,14:30:00,1227,14,7079.77,
29907,14:33:00,14:33:00,1216,15,7877.49,
29907,14:34:00,14:34:00,1215,16,8449.1,
29907,14:35:00,14:35:00,1213,17,8802,
29907,14:37:00,14:37:00,1193,18,9346.73,
29907,14:38:00,14:38:00,1190,19,9665.07,
29907,14:39:00,14:39:00,1188,20,9976.24,
29907,14:40:00,14:40:00,1180,21,10187.76,
29907,14:42:00,14:42:00,1167,22,10664.27,
29907,14:43:00,14:43:00,1172,23,10856.64,
29907,14:43:00,14:43:00,1168,24,11126.16,
30036,05:14:00,05:14:00,153754,1,143.76,
30036,05:16:00,05:16:00,1355,2,967.83,
30036,05:16:00,05:16:00,1356,3,1146.36,
30036,05:18:00,05:18:00,1326,4,1648.61,
30036,05:19:00,05:19:00,1327,5,1996.8,
30036,05:21:00,05:21:00,1354,6,2750.36,
30036,05:23:00,05:23:00,14902,7,3457.93,
30036,05:24:00,05:24:00,148997,8,3752.15,
30036,05:26:00,05:26:00,1322,9,4306.84,
30036,05:28:00,05:28:00,1773,10,4832.93,
30036,05:28:00,05:28:00,1771,11,5131.76,
30036,05:29:00,05:29:00,1769,12,5425.48,
30036,05:31:00,05:31:00,1983,13,5849.88,
30036,05:34:00,05:34:00,1227,14,7079.77,
30036,05:36:00,05:36:00,1216,15,7877.49,
30036,05:37:00,05:37:00,1215,16,8449.1,
30036,05:39:00,05:39:00,1213,17,8802,
30036,05:40:00,05:40:00,1193,18,9346.73,
30036,05:41:00,05:41:00,1190,19,9665.07,
30036,05:42:00,05:42:00,1188,20,9976.24,
30036,05:43:00,05:43:00,1180,21,10187.76,
30036,05:45:00,05:45:00,1167,22,10664.27,
30036,05:45:00,05:45:00,1172,23,10856.64,
30036,05:46:00,05:46:00,1168,24,11126.16,
30037,05:14:00,05:14:00,153754,1,143.76,
30037,05:16:00,05:16:00,1355,2,967.83,
30037,05:16:00,05:16:00,1356,3,1146.36,
30037,05:18:00,05:18:00,1326,4,1648.61,
30037,05:19:00,05:19:00,1327,5,1996.8,
30037,05:21:00,05:21:00,1354,6,2750.36,
30037,05:23:00,05:23:00,14902,7,3457.93,
30037,05:24:00,05:24:00,148997,8,3752.15,
30037,05:26:00,05:26:00,1322,9,4306.84,
30037,05:28:00,05:28:00,1773,10,4832.93,
30037,05:28:00,05:28:00,1771,11,5131.76,
30037,05:29:00,05:29:00,1769,12,5425.48,
30037,05:31:00,05:31:00,1983,13,5849.88,
30037,05:34:00,05:34:00,1227,14,7079.77,
30037,05:36:00,05:36:00,1216,15,7877.49,
30037,05:37:00,05:37:00,1215,16,8449.1,
30037,05:39:00,05:39:00,1213,17,8802,
30037,05:40:00,05:40:00,1193,18,9346.73,
30037,05:41:00,05:41:00,1190,19,9665.07,
30037,05:42:00,05:42:00,1188,20,9976.24,
30037,05:43:00,05:43:00,1180,21,10187.76,
30037,05:45:00,05:45:00,1167,22,10664.27,
30037,05:45:00,05:45:00,1172,23,10856.64,
30037,05:46:00,05:46:00,1168,24,11126.16,
30039,09:06:00,09:06:00,153754,1,143.76,
30039,09:09:00,09:09:00,1355,2,967.83,
30039,09:10:00,09:10:00,1356,3,1146.36,
30039,09:11:00,09:11:00,1326,4,1648.61,
30039,09:12:00,09:12:00,1327,5,1996.8,
30039,09:15:00,09:15:00,1354,6,2750.36,
30039,09:17:00,09:17:00,14902,7,3457.93,
30039,09:19:00,09:19:00,148997,8,3752.15,
30039,09:21:00,09:21:00,1322,9,4306.84,
30039,09:23:00,09:23:00,1773,10,4832.93,
30039,09:24:00,09:24:00,1771,11,5131.76,
30039,09:25:00,09:25:00,1769,12,5425.48,
30039,09:26:00,09:26:00,1983,13,5849.88,
30039,09:30:00,09:30:00,1227,14,7079.77,
30039,09:33:00,09:33:00,1216,15,7877.49,
30039,09:34:00,09:34:00,1215,16,8449.1,
30039,09:35:00,09:35:00,1213,17,8802,
30039,09:37:00,09:37:00,1193,18,9346.73,
30039,09:38:00,09:38:00,1190,19,9665.07,
30039,09:39:00,09:39:00,1188,20,9976.24,
30039,09:40:00,09:40:00,1180,21,10187.76,
30039,09:42:00,09:42:00,1167,22,10664.27,
30039,09:43:00,09:43:00,1172,23,10856.64,
30039,09:43:00,09:43:00,1168,24,11126.16,
30053,23:24:00,23:24:00,153754,1,143.76,
30053,23:27:00,23:27:00,1355,2,967.83,
30053,23:27:00,23:27:00,1356,3,1146.36,
30053,23:28:00,23:28:00,1326,4,1648.61,
30053,23:29:00,23:29:00,1327,5,1996.8,
30053,23:32:00,23:32:00,1354,6,2750.36,
30053,23:34:00,23:34:00,14902,7,3457.93,
30053,23:35:00,23:35:00,148997,8,3752.15,
30053,23:37:00,23:37:00,1322,9,4306.84,
30053,23:38:00,23:38:00,1773,10,4832.93,
30053,23:39:00,23:39:00,1771,11,5131.76,
30053,23:40:00,23:40:00,1769,12,5425.48,
30053,23:41:00,23:41:00,1983,13,5849.88,
30053,23:45:00,23:45:00,1227,14,7079.77,
30053,23:47:00,23:47:00,1216,15,7877.49,
30053,23:49:00,23:49:00,1215,16,8449.1,
30053,23:50:00,23:50:00,1213,17,8802,
30053,23:51:00,23:51:00,1193,18,9346.73,
30053,23:52:00,23:52:00,1190,19,9665.07,
30053,23:53:00,23:53:00,1188,20,9976.24,
30053,23:54:00,23:54:00,1180,21,10187.76,
30053,23:56:00,23:56:00,1167,22,10664.27,
30053,23:56:00,23:56:00,1172,23,10856.64,
30053,23:57:00,23:57:00,1168,24,11126.16,
30054,23:24:00,23:24:00,153754,1,143.76,
30054,23:27:00,23:27:00,1355,2,967.83,
30054,23:27:00,23:27:00,1356,3,1146.36,
30054,23:28:00,23:28:00,1326,4,1648.61,
30054,23:29:00,23:29:00,1327,5,1996.8,
30054,23:32:00,23:32:00,1354,6,2750.36,
30054,23:34:00,23:34:00,14902,7,3457.93,
30054,23:35:00,23:35:00,148997,8,3752.15,
30054,23:37:00,23:37:00,1322,9,4306.84,
30054,23:38:00,23:38:00,1773,10,4832.93,
30054,23:39:00,23:39:00,1771,11,5131.76,
30054,23:40:00,23:40:00,1769,12,5425.48,
30054,23:41:00,23:41:00,1983,13,5849.88,
30054,23:45:00,23:45:00,1227,14,7079.77,
30054,23:47:00,23:47:00,1216,15,7877.49,
30054,23:49:00,23:49:00,1215,16,8449.1,
30054,23:50:00,23:50:00,1213,17,8802,
30054,23:51:00,23:51:00,1193,18,9346.73,
30054,23:52:00,23:52:00,1190,19,9665.07,
30054,23:53:00,23:53:00,1188,20,9976.24,
30054,23:54:00,23:54:00,1180,21,10187.76,
30054,23:56:00,23:56:00,1167,22,10664.27,
30054,23:56:00,23:56:00,1172,23,10856.64,
30054,23:57:00,23:57:00,1168,24,11126.16,
30231,15:54:00,15:54:00,153754,1,143.76,
30231,15:58:00,15:58:00,1355,2,967.83,
30231,15:59:00,15:59:00,1356,3,1146.36,
30231,16:00:00,16:00:00,1326,4,1648.61,
30231,16:02:00,16:02:00,1327,5,1996.8,
30231,16:04:00,16:04:00,1354,6,2750.36,
30231,16:08:00,16:08:00,14902,7,3457.93,
30231,16:09:00,16:09:00,148997,8,3752.15,
30231,16:12:00,16:12:00,1322,9,4306.84,
30231,16:14:00,16:14:00,1773,10,4832.93,
30231,16:15:00,16:15:00,1771,11,5131.76,
30231,16:16:00,16:16:00,1769,12,5425.48,
30231,16:18:00,16:18:00,1983,13,5849.88,
30231,16:23:00,16:23:00,1227,14,7079.77,
30231,16:26:00,16:26:00,1216,15,7877.49,
30231,16:28:00,16:28:00,1215,16,8449.1,
30231,16:29:00,16:29:00,1213,17,8802,
30231,16:30:00,16:30:00,1193,18,9346.73,
30231,16:31:00,16:31:00,1190,19,9665.07,
30231,16:32:00,16:32:00,1188,20,9976.24,
30231,16:34:00,16:34:00,1180,21,10187.76,
30231,16:35:00,16:35:00,1167,22,10664.27,
30231,16:36:00,16:36:00,1172,23,10856.64,
30231,16:37:00,16:37:00,1168,24,11126.16,
30232,15:54:00,15:54:00,153754,1,143.76,
30232,15:58:00,15:58:00,1355,2,967.83,
30232,15:59:00,15:59:00,1356,3,1146.36,
30232,16:00:00,16:00:00,1326,4,1648.61,
30232,16:02:00,16:02:00,1327,5,1996.8,
30232,16:04:00,16:04:00,1354,6,2750.36,
30232,16:08:00,16:08:00,14902,7,3457.93,
30232,16:09:00,16:09:00,148997,8,3752.15,
30232,16:12:00,16:12:00,1322,9,4306.84,
30232,16:14:00,16:14:00,1773,10,4832.93,
30232,16:15:00,16:15:00,1771,11,5131.76,
30232,16:16:00,16:16:00,1769,12,5425.48,
30232,16:18:00,16:18:00,1983,13,5849.88,
30232,16:23:00,16:23:00,1227,14,7079.77,
30232,16:26:00,16:26:00,1216,15,7877.49,
30232,16:28:00,16:28:00,1215,16,8449.1,
30232,16:29:00,16:29:00,1213,17,8802,
30232,16:30:00,16:30:00,1193,18,9346.73,
30232,16:31:00,16:31:00,1190,19,9665.07,
30232,16:32:00,16:32:00,1188,20,9976.24,
30232,16:34:00,16:34:00,1180,21,10187.76,
30232,16:35:00,16:35:00,1167,22,10664.27,
30232,16:36:00,16:36:00,1172,23,10856.64,
30232,16:37:00,16:37:00,1168,24,11126.16,
30450,08:43:00,08:43:00,153754,1,143.76,
30450,08:46:00,08:46:00,1355,2,967.83,
30450,08:47:00,08:47:00,1356,3,1146.36,
30450,08:48:00,08:48:00,1326,4,1648.61,
30450,08:49:00,08:49:00,1327,5,1996.8,
30450,08:52:00,08:52:00,1354,6,2750.36,
30450,08:54:00,08:54:00,14902,7,3457.93,
30450,08:56:00,08:56:00,148997,8,3752.15,
30450,08:58:00,08:58:00,1322,9,4306.84,
30450,09:00:00,09:00:00,1773,10,4832.93,
30450,09:01:00,09:01:00,1771,11,5131.76,
30450,09:02:00,09:02:00,1769,12,5425.48,
30450,09:03:00,09:03:00,1983,13,5849.88,
30450,09:07:00,09:07:00,1227,14,7079.77,
30450,09:10:00,09:10:00,1216,15,7877.49,
30450,09:11:00,09:11:00,1215,16,8449.1,
30450,09:12:00,09:12:00,1213,17,8802,
30450,09:14:00,09:14:00,1193,18,9346.73,
30450,09:15:00,09:15:00,1190,19,9665.07,
30450,09:16:00,09:16:00,1188,20,9976.24,
30450,09:17:00,09:17:00,1180,21,10187.76,
30450,09:18:00,09:18:00,1167,22,10664.27,
30450,09:19:00,09:19:00,1172,23,10856.64,
30450,09:20:00,09:20:00,1168,24,11126.16,
30481,09:06:00,09:06:00,153754,1,143.76,
30481,09:09:00,09:09:00,1355,2,967.83,
30481,09:10:00,09:10:00,1356,3,1146.36,
30481,09:11:00,09:11:00,1326,4,1648.61,
30481,09:12:00,09:12:00,1327,5,1996.8,
30481,09:15:00,09:15:00,1354,6,2750.36,
30481,09:17:00,09:17:00,14902,7,3457.93,
30481,09:19:00,09:19:00,148997,8,3752.15,
30481,09:21:00,09:21:00,1322,9,4306.84,
30481,09:23:00,09:23:00,1773,10,4832.93,
30481,09:24:00,09:24:00,1771,11,5131.76,
30481,09:25:00,09:25:00,1769,12,5425.48,
30481,09:26:00,09:26:00,1983,13,5849.88,
30481,09:30:00,09:30:00,1227,14,7079.77,
30481,09:33:00,09:33:00,1216,15,7877.49,
30481,09:34:00,09:34:00,1215,16,8449.1,
30481,09:35:00,09:35:00,1213,17,8802,
30481,09:37:00,09:37:00,1193,18,9346.73,
30481,09:38:00,09:38:00,1190,19,9665.07,
30481,09:39:00,09:39:00,1188,20,9976.24,
30481,09:40:00,09:40:00,1180,21,10187.76,
30481,09:42:00,09:42:00,1167,22,10664.27,
30481,09:43:00,09:43:00,1172,23,10856.64,
30481,09:43:00,09:43:00,1168,24,11126.16,
30551,17:05:00,17:05:00,153754,1,143.76,
30551,17:09:00,17:09:00,1355,2,967.83,
30551,17:09:00,17:09:00,1356,3,1146.36,
30551,17:11:00,17:11:00,1326,4,1648.61,
30551,17:13:00,17:13:00,1327,5,1996.8,
30551,17:16:00,17:16:00,1354,6,2750.36,
30551,17:19:00,17:19:00,14902,7,3457.93,
30551,17:21:00,17:21:00,148997,8,3752.15,
30551,17:24:00,17:24:00,1322,9,4306.84,
30551,17:26:00,17:26:00,1773,10,4832.93,
30551,17:28:00,17:28:00,1771,11,5131.76,
30551,17:29:00,17:29:00,1769,12,5425.48,
30551,17:31:00,17:31:00,1983,13,5849.88,
30551,17:37:00,17:37:00,1227,14,7079.77,
30551,17:39:00,17:39:00,1216,15,7877.49,
30551,17:41:00,17:41:00,1215,16,8449.1,
30551,17:42:00,17:42:00,1213,17,8802,
30551,17:44:00,17:44:00,1193,18,9346.73,
30551,17:45:00,17:45:00,1190,19,9665.07,
30551,17:46:00,17:46:00,1188,20,9976.24,
30551,17:47:00,17:47:00,1180,21,10187.76,
30551,17:49:00,17:49:00,1167,22,10664.27,
30551,17:50:00,17:50:00,1172,23,10856.64,
30551,17:50:00,17:50:00,1168,24,11126.16,
30800,11:50:00,11:50:00,153754,1,143.76,
30800,11:54:00,11:54:00,1355,2,967.83,
30800,11:54:00,11:54:00,1356,3,1146.36,
30800,11:56:00,11:56:00,1326,4,1648.61,
30800,11:57:00,11:57:00,1327,5,1996.8,
30800,12:00:00,12:00:00,1354,6,2750.36,
30800,12:03:00,12:03:00,14902,7,3457.93,
30800,12:04:00,12:04:00,148997,8,3752.15,
30800,12:07:00,12:07:00,1322,9,4306.84,
30800,12:08:00,12:08:00,1773,10,4832.93,
30800,12:09:00,12:09:00,1771,11,5131.76,
30800,12:10:00,12:10:00,1769,12,5425.48,
30800,12:12:00,12:12:00,1983,13,5849.88,
30800,12:16:00,12:16:00,1227,14,7079.77,
30800,12:19:00,12:19:00,1216,15,7877.49,
30800,12:21:00,12:21:00,1215,16,8449.1,
30800,12:22:00,12:22:00,1213,17,8802,
30800,12:23:00,12:23:00,1193,18,9346.73,
30800,12:25:00,12:25:00,1190,19,9665.07,
30800,12:26:00,12:26:00,1188,20,9976.24,
30800,12:27:00,12:27:00,1180,21,10187.76,
30800,12:28:00,12:28:00,1167,22,10664.27,
30800,12:29:00,12:29:00,1172,23,10856.64,
30800,12:30:00,12:30:00,1168,24,11126.16,
30990,05:46:00,05:46:00,153754,1,143.76,
30990,05:48:00,05:48:00,1355,2,967.83,
30990,05:49:00,05:49:00,1356,3,1146.36,
30990,05:50:00,05:50:00,1326,4,1648.61,
30990,05:51:00,05:51:00,1327,5,1996.8,
30990,05:53:00,05:53:00,1354,6,2750.36,
30990,05:56:00,05:56:00,14902,7,3457.93,
30990,05:57:00,05:57:00,148997,8,3752.15,
30990,05:59:00,05:59:00,1322,9,4306.84,
30990,06:00:00,06:00:00,1773,10,4832.93,
30990,06:01:00,06:01:00,1771,11,5131.76,
30990,06:01:00,06:01:00,1769,12,5425.48,
30990,06:02:00,06:02:00,1983,13,5849.88,
30990,06:06:00,06:06:00,1227,14,7079.77,
30990,06:08:00,06:08:00,1216,15,7877.49,
30990,06:09:00,06:09:00,1215,16,8449.1,
30990,06:10:00,06:10:00,1213,17,8802,
30990,06:12:00,06:12:00,1193,18,9346.73,
30990,06:13:00,06:13:00,1190,19,9665.07,
30990,06:13:00,06:13:00,1188,20,9976.24,
30990,06:15:00,06:15:00,1180,21,10187.76,
30990,06:16:00,06:16:00,1167,22,10664.27,
30990,06:17:00,06:17:00,1172,23,10856.64,
30990,06:17:00,06:17:00,1168,24,11126.16,
31156,21:04:00,21:04:00,153754,1,143.76,
31156,21:07:00,21:07:00,1355,2,967.83,
31156,21:07:00,21:07:00,1356,3,1146.36,
31156,21:09:00,21:09:00,1326,4,1648.61,
31156,21:10:00,21:10:00,1327,5,1996.8,
31156,21:12:00,21:12:00,1354,6,2750.36,
31156,21:15:00,21:15:00,14902,7,3457.93,
31156,21:17:00,21:17:00,148997,8,3752.15,
31156,21:19:00,21:19:00,1322,9,4306.84,
31156,21:20:00,21:20:00,1773,10,4832.93,
31156,21:21:00,21:21:00,1771,11,5131.76,
31156,21:22:00,21:22:00,1769,12,5425.48,
31156,21:24:00,21:24:00,1983,13,5849.88,
31156,21:27:00,21:27:00,1227,14,7079.77,
31156,21:30:00,21:30:00,1216,15,7877.49,
31156,21:31:00,21:31:00,1215,16,8449.1,
31156,21:32:00,21:32:00,1213,17,8802,
31156,21:34:00,21:34:00,1193,18,9346.73,
31156,21:35:00,21:35:00,1190,19,9665.07,
31156,21:36:00,21:36:00,1188,20,9976.24,
31156,21:37:00,21:37:00,1180,21,10187.76,
31156,21:39:00,21:39:00,1167,22,10664.27,
31156,21:40:00,21:40:00,1172,23,10856.64,
31156,21:40:00,21:40:00,1168,24,11126.16,
31348,17:13:00,17:13:00,153754,1,143.76,
31348,17:16:00,17:16:00,1355,2,967.83,
31348,17:17:00,17:17:00,1356,3,1146.36,
31348,17:18:00,17:18:00,1326,4,1648.61,
31348,17:20:00,17:20:00,1327,5,1996.8,
31348,17:22:00,17:22:00,1354,6,2750.36,
31348,17:25:00,17:25:00,14902,7,3457.93,
31348,17:27:00,17:27:00,148997,8,3752.15,
31348,17:29:00,17:29:00,1322,9,4306.84,
31348,17:31:00,17:31:00,1773,10,4832.93,
31348,17:32:00,17:32:00,1771,11,5131.76,
31348,17:33:00,17:33:00,1769,12,5425.48,
31348,17:35:00,17:35:00,1983,13,5849.88,
31348,17:40:00,17:40:00,1227,14,7079.77,
31348,17:43:00,17:43:00,1216,15,7877.49,
31348,17:44:00,17:44:00,1215,16,8449.1,
31348,17:45:00,17:45:00,1213,17,8802,
31348,17:47:00,17:47:00,1193,18,9346.73,
31348,17:48:00,17:48:00,1190,19,9665.07,
31348,17:49:00,17:49:00,1188,20,9976.24,
31348,17:50:00,17:50:00,1180,21,10187.76,
31348,17:52:00,17:52:00,1167,22,10664.27,
31348,17:52:00,17:52:00,1172,23,10856.64,
31348,17:53:00,17:53:00,1168,24,11126.16,
31844,09:48:00,09:48:00,153754,1,143.76,
31844,09:51:00,09:51:00,1355,2,967.83,
31844,09:52:00,09:52:00,1356,3,1146.36,
31844,09:53:00,09:53:00,1326,4,1648.61,
31844,09:54:00,09:54:00,1327,5,1996.8,
31844,09:57:00,09:57:00,1354,6,2750.36,
31844,10:00:00,10:00:00,14902,7,3457.93,
31844,10:01:00,10:01:00,148997,8,3752.15,
31844,10:03:00,10:03:00,1322,9,4306.84,
31844,10:05:00,10:05:00,1773,10,4832.93,
31844,10:06:00,10:06:00,1771,11,5131.76,
31844,10:07:00,10:07:00,1769,12,5425.48,
31844,10:08:00,10:08:00,1983,13,5849.88,
31844,10:12:00,10:12:00,1227,14,7079.77,
31844,10:15:00,10:15:00,1216,15,7877.49,
31844,10:16:00,10:16:00,1215,16,8449.1,
31844,10:17:00,10:17:00,1213,17,8802,
31844,10:19:00,10:19:00,1193,18,9346.73,
31844,10:20:00,10:20:00,1190,19,9665.07,
31844,10:21:00,10:21:00,1188,20,9976.24,
31844,10:23:00,10:23:00,1180,21,10187.76,
31844,10:24:00,10:24:00,1167,22,10664.27,
31844,10:25:00,10:25:00,1172,23,10856.64,
31844,10:25:00,10:25:00,1168,24,11126.16,
31881,20:47:00,20:47:00,153754,1,143.76,
31881,20:50:00,20:50:00,1355,2,967.83,
31881,20:50:00,20:50:00,1356,3,1146.36,
31881,20:52:00,20:52:00,1326,4,1648.61,
31881,20:53:00,20:53:00,1327,5,1996.8,
31881,20:55:00,20:55:00,1354,6,2750.36,
31881,20:58:00,20:58:00,14902,7,3457.93,
31881,21:00:00,21:00:00,148997,8,3752.15,
31881,21:02:00,21:02:00,1322,9,4306.84,
31881,21:03:00,21:03:00,1773,10,4832.93,
31881,21:04:00,21:04:00,1771,11,5131.76,
31881,21:05:00,21:05:00,1769,12,5425.48,
31881,21:07:00,21:07:00,1983,13,5849.88,
31881,21:10:00,21:10:00,1227,14,7079.77,
31881,21:13:00,21:13:00,1216,15,7877.49,
31881,21:14:00,21:14:00,1215,16,8449.1,
31881,21:15:00,21:15:00,1213,17,8802,
31881,21:17:00,21:17:00,1193,18,9346.73,
31881,21:18:00,21:18:00,1190,19,9665.07,
31881,21:19:00,21:19:00,1188,20,9976.24,
31881,21:20:00,21:20:00,1180,21,10187.76,
31881,21:22:00,21:22:00,1167,22,10664.27,
31881,21:23:00,21:23:00,1172,23,10856.64,
31881,21:23:00,21:23:00,1168,24,11126.16,
32125,10:26:00,10:26:00,153754,1,143.76,
32125,10:30:00,10:30:00,1355,2,967.83,
32125,10:30:00,10:30:00,1356,3,1146.36,
32125,10:32:00,10:32:00,1326,4,1648.61,
32125,10:34:00,10:34:00,1327,5,1996.8,
32125,10:36:00,10:36:00,1354,6,2750.36,
32125,10:39:00,10:39:00,14902,7,3457.93,
32125,10:41:00,10:41:00,148997,8,3752.15,
32125,10:43:00,10:43:00,1322,9,4306.84,
32125,10:45:00,10:45:00,1773,10,4832.93,
32125,10:46:00,10:46:00,1771,11,5131.76,
32125,10:47:00,10:47:00,1769,12,5425.48,
32125,10:48:00,10:48:00,1983,13,5849.88,
32125,10:53:00,10:53:00,1227,14,7079.77,
32125,10:56:00,10:56:00,1216,15,7877.49,
32125,10:57:00,10:57:00,1215,16,8449.1,
32125,10:58:00,10:58:00,1213,17,8802,
32125,11:00:00,11:00:00,1193,18,9346.73,
32125,11:01:00,11:01:00,1190,19,9665.07,
32125,11:02:00,11:02:00,1188,20,9976.24,
32125,11:04:00,11:04:00,1180,21,10187.76,
32125,11:05:00,11:05:00,1167,22,10664.27,
32125,11:06:00,11:06:00,1172,23,10856.64,
32125,11:06:00,11:06:00,1168,24,11126.16,
32126,10:26:00,10:26:00,153754,1,143.76,
32126,10:30:00,10:30:00,1355,2,967.83,
32126,10:30:00,10:30:00,1356,3,1146.36,
32126,10:32:00,10:32:00,1326,4,1648.61,
32126,10:34:00,10:34:00,1327,5,1996.8,
32126,10:36:00,10:36:00,1354,6,2750.36,
32126,10:39:00,10:39:00,14902,7,3457.93,
32126,10:41:00,10:41:00,148997,8,3752.15,
32126,10:43:00,10:43:00,1322,9,4306.84,
32126,10:45:00,10:45:00,1773,10,4832.93,
32126,10:46:00,10:46:00,1771,11,5131.76,
32126,10:47:00,10:47:00,1769,12,5425.48,
32126,10:48:00,10:48:00,1983,13,5849.88,
32126,10:53:00,10:53:00,1227,14,7079.77,
32126,10:56:00,10:56:00,1216,15,7877.49,
32126,10:57:00,10:57:00,1215,16,8449.1,
32126,10:58:00,10:58:00,1213,17,8802,
32126,11:00:00,11:00:00,1193,18,9346.73,
32126,11:01:00,11:01:00,1190,19,9665.07,
32126,11:02:00,11:02:00,1188,20,9976.24,
32126,11:04:00,11:04:00,1180,21,10187.76,
32126,11:05:00,11:05:00,1167,22,10664.27,
32126,11:06:00,11:06:00,1172,23,10856.64,
32126,11:06:00,11:06:00,1168,24,11126.16,
32148,13:26:00,13:26:00,153754,1,143.76,
32148,13:29:00,13:29:00,1355,2,967.83,
32148,13:30:00,13:30:00,1356,3,1146.36,
32148,13:31:00,13:31:00,1326,4,1648.61,
32148,13:33:00,13:33:00,1327,5,1996.8,
32148,13:35:00,13:35:00,1354,6,2750.36,
32148,13:38:00,13:38:00,14902,7,3457.93,
32148,13:39:00,13:39:00,148997,8,3752.15,
32148,13:41:00,13:41:00,1322,9,4306.84,
32148,13:43:00,13:43:00,1773,10,4832.93,
32148,13:44:00,13:44:00,1771,11,5131.76,
32148,13:45:00,13:45:00,1769,12,5425.48,
32148,13:46:00,13:46:00,1983,13,5849.88,
32148,13:51:00,13:51:00,1227,14,7079.77,
32148,13:54:00,13:54:00,1216,15,7877.49,
32148,13:55:00,13:55:00,1215,16,8449.1,
32148,13:56:00,13:56:00,1213,17,8802,
32148,13:58:00,13:58:00,1193,18,9346.73,
32148,13:59:00,13:59:00,1190,19,9665.07,
32148,14:00:00,14:00:00,1188,20,9976.24,
32148,14:01:00,14:01:00,1180,21,10187.76,
32148,14:03:00,14:03:00,1167,22,10664.27,
32148,14:04:00,14:04:00,1172,23,10856.64,
32148,14:04:00,14:04:00,1168,24,11126.16,
32150,13:02:00,13:02:00,153754,1,143.76,
32150,13:06:00,13:06:00,1355,2,967.83,
32150,13:06:00,13:06:00,1356,3,1146.36,
32150,13:08:00,13:08:00,1326,4,1648.61,
32150,13:09:00,13:09:00,1327,5,1996.8,
32150,13:12:00,13:12:00,1354,6,2750.36,
32150,13:15:00,13:15:00,14902,7,3457.93,
32150,13:16:00,13:16:00,148997,8,3752.15,
32150,13:19:00,13:19:00,1322,9,4306.84,
32150,13:20:00,13:20:00,1773,10,4832.93,
32150,13:21:00,13:21:00,1771,11,5131.76,
32150,13:22:00,13:22:00,1769,12,5425.48,
32150,13:24:00,13:24:00,1983,13,5849.88,
32150,13:28:00,13:28:00,1227,14,7079.77,
32150,13:31:00,13:31:00,1216,15,7877.49,
32150,13:33:00,13:33:00,1215,16,8449.1,
32150,13:34:00,13:34:00,1213,17,8802,
32150,13:35:00,13:35:00,1193,18,9346.73,
32150,13:37:00,13:37:00,1190,19,9665.07,
32150,13:38:00,13:38:00,1188,20,9976.24,
32150,13:39:00,13:39:00,1180,21,10187.76,
32150,13:40:00,13:40:00,1167,22,10664.27,
32150,13:41:00,13:41:00,1172,23,10856.64,
32150,13:42:00,13:42:00,1168,24,11126.16,
32151,13:02:00,13:02:00,153754,1,143.76,
32151,13:06:00,13:06:00,1355,2,967.83,
32151,13:06:00,13:06:00,1356,3,1146.36,
32151,13:08:00,13:08:00,1326,4,1648.61,
32151,13:09:00,13:09:00,1327,5,1996.8,
32151,13:12:00,13:12:00,1354,6,2750.36,
32151,13:15:00,13:15:00,14902,7,3457.93,
32151,13:16:00,13:16:00,148997,8,3752.15,
32151,13:19:00,13:19:00,1322,9,4306.84,
32151,13:20:00,13:20:00,1773,10,4832.93,
32151,13:21:00,13:21:00,1771,11,5131.76,
32151,13:22:00,13:22:00,1769,12,5425.48,
32151,13:24:00,13:24:00,1983,13,5849.88,
32151,13:28:00,13:28:00,1227,14,7079.77,
32151,13:31:00,13:31:00,1216,15,7877.49,
32151,13:33:00,13:33:00,1215,16,8449.1,
32151,13:34:00,13:34:00,1213,17,8802,
32151,13:35:00,13:35:00,1193,18,9346.73,
32151,13:37:00,13:37:00,1190,19,9665.07,
32151,13:38:00,13:38:00,1188,20,9976.24,
32151,13:39:00,13:39:00,1180,21,10187.76,
32151,13:40:00,13:40:00,1167,22,10664.27,
32151,13:41:00,13:41:00,1172,23,10856.64,
32151,13:42:00,13:42:00,1168,24,11126.16,
32476,13:26:00,13:26:00,153754,1,143.76,
32476,13:29:00,13:29:00,1355,2,967.83,
32476,13:30:00,13:30:00,1356,3,1146.36,
32476,13:31:00,13:31:00,1326,4,1648.61,
32476,13:33:00,13:33:00,1327,5,1996.8,
32476,13:35:00,13:35:00,1354,6,2750.36,
32476,13:38:00,13:38:00,14902,7,3457.93,
32476,13:39:00,13:39:00,148997,8,3752.15,
32476,13:41:00,13:41:00,1322,9,4306.84,
32476,13:43:00,13:43:00,1773,10,4832.93,
32476,13:44:00,13:44:00,1771,11,5131.76,
32476,13:45:00,13:45:00,1769,12,5425.48,
32476,13:46:00,13:46:00,1983,13,5849.88,
32476,13:51:00,13:51:00,1227,14,7079.77,
32476,13:54:00,13:54:00,1216,15,7877.49,
32476,13:55:00,13:55:00,1215,16,8449.1,
32476,13:56:00,13:56:00,1213,17,8802,
32476,13:58:00,13:58:00,1193,18,9346.73,
32476,13:59:00,13:59:00,1190,19,9665.07,
32476,14:00:00,14:00:00,1188,20,9976.24,
32476,14:01:00,14:01:00,1180,21,10187.76,
32476,14:03:00,14:03:00,1167,22,10664.27,
32476,14:04:00,14:04:00,1172,23,10856.64,
32476,14:04:00,14:04:00,1168,24,11126.16,
32477,07:52:00,07:52:00,153754,1,143.76,
32477,07:55:00,07:55:00,1355,2,967.83,
32477,07:56:00,07:56:00,1356,3,1146.36,
32477,07:57:00,07:57:00,1326,4,1648.61,
32477,07:58:00,07:58:00,1327,5,1996.8,
32477,08:00:00,08:00:00,1354,6,2750.36,
32477,08:03:00,08:03:00,14902,7,3457.93,
32477,08:04:00,08:04:00,148997,8,3752.15,
32477,08:06:00,08:06:00,1322,9,4306.84,
32477,08:08:00,08:08:00,1773,10,4832.93,
32477,08:09:00,08:09:00,1771,11,5131.76,
32477,08:10:00,08:10:00,1769,12,5425.48,
32477,08:11:00,08:11:00,1983,13,5849.88,
32477,08:15:00,08:15:00,1227,14,7079.77,
32477,08:18:00,08:18:00,1216,15,7877.49,
32477,08:19:00,08:19:00,1215,16,8449.1,
32477,08:20:00,08:20:00,1213,17,8802,
32477,08:22:00,08:22:00,1193,18,9346.73,
32477,08:23:00,08:23:00,1190,19,9665.07,
32477,08:24:00,08:24:00,1188,20,9976.24,
32477,08:25:00,08:25:00,1180,21,10187.76,
32477,08:27:00,08:27:00,1167,22,10664.27,
32477,08:27:00,08:27:00,1172,23,10856.64,
32477,08:28:00,08:28:00,1168,24,11126.16,
32611,08:18:00,08:18:00,153754,1,143.76,
32611,08:21:00,08:21:00,1355,2,967.83,
32611,08:22:00,08:22:00,1356,3,1146.36,
32611,08:23:00,08:23:00,1326,4,1648.61,
32611,08:24:00,08:24:00,1327,5,1996.8,
32611,08:26:00,08:26:00,1354,6,2750.36,
32611,08:29:00,08:29:00,14902,7,3457.93,
32611,08:30:00,08:30:00,148997,8,3752.15,
32611,08:32:00,08:32:00,1322,9,4306.84,
32611,08:34:00,08:34:00,1773,10,4832.93,
32611,08:35:00,08:35:00,1771,11,5131.76,
32611,08:36:00,08:36:00,1769,12,5425.48,
32611,08:37:00,08:37:00,1983,13,5849.88,
32611,08:41:00,08:41:00,1227,14,7079.77,
32611,08:44:00,08:44:00,1216,15,7877.49,
32611,08:45:00,08:45:00,1215,16,8449.1,
32611,08:46:00,08:46:00,1213,17,8802,
32611,08:48:00,08:48:00,1193,18,9346.73,
32611,08:49:00,08:49:00,1190,19,9665.07,
32611,08:50:00,08:50:00,1188,20,9976.24,
32611,08:51:00,08:51:00,1180,21,10187.76,
32611,08:53:00,08:53:00,1167,22,10664.27,
32611,08:53:00,08:53:00,1172,23,10856.64,
32611,08:54:00,08:54:00,1168,24,11126.16,
32691,20:37:00,20:37:00,153754,1,143.76,
32691,20:40:00,20:40:00,1355,2,967.83,
32691,20:40:00,20:40:00,1356,3,1146.36,
32691,20:41:00,20:41:00,1326,4,1648.61,
32691,20:43:00,20:43:00,1327,5,1996.8,
32691,20:45:00,20:45:00,1354,6,2750.36,
32691,20:47:00,20:47:00,14902,7,3457.93,
32691,20:49:00,20:49:00,148997,8,3752.15,
32691,20:51:00,20:51:00,1322,9,4306.84,
32691,20:52:00,20:52:00,1773,10,4832.93,
32691,20:53:00,20:53:00,1771,11,5131.76,
32691,20:54:00,20:54:00,1769,12,5425.48,
32691,20:56:00,20:56:00,1983,13,5849.88,
32691,20:59:00,20:59:00,1227,14,7079.77,
32691,21:02:00,21:02:00,1216,15,7877.49,
32691,21:03:00,21:03:00,1215,16,8449.1,
32691,21:04:00,21:04:00,1213,17,8802,
32691,21:06:00,21:06:00,1193,18,9346.73,
32691,21:07:00,21:07:00,1190,19,9665.07,
32691,21:08:00,21:08:00,1188,20,9976.24,
32691,21:09:00,21:09:00,1180,21,10187.76,
32691,21:11:00,21:11:00,1167,22,10664.27,
32691,21:11:00,21:11:00,1172,23,10856.64,
32691,21:12:00,21:12:00,1168,24,11126.16,
32693,12:26:00,12:26:00,153754,1,143.76,
32693,12:30:00,12:30:00,1355,2,967.83,
32693,12:30:00,12:30:00,1356,3,1146.36,
32693,12:32:00,12:32:00,1326,4,1648.61,
32693,12:33:00,12:33:00,1327,5,1996.8,
32693,12:36:00,12:36:00,1354,6,2750.36,
32693,12:39:00,12:39:00,14902,7,3457.93,
32693,12:40:00,12:40:00,148997,8,3752.15,
32693,12:43:00,12:43:00,1322,9,4306.84,
32693,12:44:00,12:44:00,1773,10,4832.93,
32693,12:45:00,12:45:00,1771,11,5131.76,
32693,12:46:00,12:46:00,1769,12,5425.48,
32693,12:48:00,12:48:00,1983,13,5849.88,
32693,12:52:00,12:52:00,1227,14,7079.77,
32693,12:55:00,12:55:00,1216,15,7877.49,
32693,12:57:00,12:57:00,1215,16,8449.1,
32693,12:58:00,12:58:00,1213,17,8802,
32693,12:59:00,12:59:00,1193,18,9346.73,
32693,13:01:00,13:01:00,1190,19,9665.07,
32693,13:02:00,13:02:00,1188,20,9976.24,
32693,13:03:00,13:03:00,1180,21,10187.76,
32693,13:04:00,13:04:00,1167,22,10664.27,
32693,13:05:00,13:05:00,1172,23,10856.64,
32693,13:06:00,13:06:00,1168,24,11126.16,
32694,12:26:00,12:26:00,153754,1,143.76,
32694,12:30:00,12:30:00,1355,2,967.83,
32694,12:30:00,12:30:00,1356,3,1146.36,
32694,12:32:00,12:32:00,1326,4,1648.61,
32694,12:33:00,12:33:00,1327,5,1996.8,
32694,12:36:00,12:36:00,1354,6,2750.36,
32694,12:39:00,12:39:00,14902,7,3457.93,
32694,12:40:00,12:40:00,148997,8,3752.15,
32694,12:43:00,12:43:00,1322,9,4306.84,
32694,12:44:00,12:44:00,1773,10,4832.93,
32694,12:45:00,12:45:00,1771,11,5131.76,
32694,12:46:00,12:46:00,1769,12,5425.48,
32694,12:48:00,12:48:00,1983,13,5849.88,
32694,12:52:00,12:52:00,1227,14,7079.77,
32694,12:55:00,12:55:00,1216,15,7877.49,
32694,12:57:00,12:57:00,1215,16,8449.1,
32694,12:58:00,12:58:00,1213,17,8802,
32694,12:59:00,12:59:00,1193,18,9346.73,
32694,13:01:00,13:01:00,1190,19,9665.07,
32694,13:02:00,13:02:00,1188,20,9976.24,
32694,13:03:00,13:03:00,1180,21,10187.76,
32694,13:04:00,13:04:00,1167,22,10664.27,
32694,13:05:00,13:05:00,1172,23,10856.64,
32694,13:06:00,13:06:00,1168,24,11126.16,
32714,14:42:00,14:42:00,153754,1,143.76,
32714,14:46:00,14:46:00,1355,2,967.83,
32714,14:46:00,14:46:00,1356,3,1146.36,
32714,14:48:00,14:48:00,1326,4,1648.61,
32714,14:49:00,14:49:00,1327,5,1996.8,
32714,14:52:00,14:52:00,1354,6,2750.36,
32714,14:55:00,14:55:00,14902,7,3457.93,
32714,14:56:00,14:56:00,148997,8,3752.15,
32714,14:59:00,14:59:00,1322,9,4306.84,
32714,15:00:00,15:00:00,1773,10,4832.93,
32714,15:01:00,15:01:00,1771,11,5131.76,
32714,15:02:00,15:02:00,1769,12,5425.48,
32714,15:04:00,15:04:00,1983,13,5849.88,
32714,15:08:00,15:08:00,1227,14,7079.77,
32714,15:11:00,15:11:00,1216,15,7877.49,
32714,15:13:00,15:13:00,1215,16,8449.1,
32714,15:14:00,15:14:00,1213,17,8802,
32714,15:15:00,15:15:00,1193,18,9346.73,
32714,15:16:00,15:16:00,1190,19,9665.07,
32714,15:17:00,15:17:00,1188,20,9976.24,
32714,15:19:00,15:19:00,1180,21,10187.76,
32714,15:20:00,15:20:00,1167,22,10664.27,
32714,15:21:00,15:21:00,1172,23,10856.64,
32714,15:21:00,15:21:00,1168,24,11126.16,
32715,14:42:00,14:42:00,153754,1,143.76,
32715,14:46:00,14:46:00,1355,2,967.83,
32715,14:46:00,14:46:00,1356,3,1146.36,
32715,14:48:00,14:48:00,1326,4,1648.61,
32715,14:49:00,14:49:00,1327,5,1996.8,
32715,14:52:00,14:52:00,1354,6,2750.36,
32715,14:55:00,14:55:00,14902,7,3457.93,
32715,14:56:00,14:56:00,148997,8,3752.15,
32715,14:59:00,14:59:00,1322,9,4306.84,
32715,15:00:00,15:00:00,1773,10,4832.93,
32715,15:01:00,15:01:00,1771,11,5131.76,
32715,15:02:00,15:02:00,1769,12,5425.48,
32715,15:04:00,15:04:00,1983,13,5849.88,
32715,15:08:00,15:08:00,1227,14,7079.77,
32715,15:11:00,15:11:00,1216,15,7877.49,
32715,15:13:00,15:13:00,1215,16,8449.1,
32715,15:14:00,15:14:00,1213,17,8802,
32715,15:15:00,15:15:00,1193,18,9346.73,
32715,15:16:00,15:16:00,1190,19,9665.07,
32715,15:17:00,15:17:00,1188,20,9976.24,
32715,15:19:00,15:19:00,1180,21,10187.76,
32715,15:20:00,15:20:00,1167,22,10664.27,
32715,15:21:00,15:21:00,1172,23,10856.64,
32715,15:21:00,15:21:00,1168,24,11126.16,
32725,17:49:00,17:49:00,153754,1,143.76,
32725,17:52:00,17:52:00,1355,2,967.83,
32725,17:53:00,17:53:00,1356,3,1146.36,
32725,17:54:00,17:54:00,1326,4,1648.61,
32725,17:56:00,17:56:00,1327,5,1996.8,
32725,17:58:00,17:58:00,1354,6,2750.36,
32725,18:01:00,18:01:00,14902,7,3457.93,
32725,18:03:00,18:03:00,148997,8,3752.15,
32725,18:05:00,18:05:00,1322,9,4306.84,
32725,18:07:00,18:07:00,1773,10,4832.93,
32725,18:08:00,18:08:00,1771,11,5131.76,
32725,18:09:00,18:09:00,1769,12,5425.48,
32725,18:10:00,18:10:00,1983,13,5849.88,
32725,18:15:00,18:15:00,1227,14,7079.77,
32725,18:18:00,18:18:00,1216,15,7877.49,
32725,18:19:00,18:19:00,1215,16,8449.1,
32725,18:20:00,18:20:00,1213,17,8802,
32725,18:22:00,18:22:00,1193,18,9346.73,
32725,18:23:00,18:23:00,1190,19,9665.07,
32725,18:24:00,18:24:00,1188,20,9976.24,
32725,18:25:00,18:25:00,1180,21,10187.76,
32725,18:27:00,18:27:00,1167,22,10664.27,
32725,18:28:00,18:28:00,1172,23,10856.64,
32725,18:28:00,18:28:00,1168,24,11126.16,
32946,19:43:00,19:43:00,153754,1,143.76,
32946,19:46:00,19:46:00,1355,2,967.83,
32946,19:47:00,19:47:00,1356,3,1146.36,
32946,19:48:00,19:48:00,1326,4,1648.61,
32946,19:49:00,19:49:00,1327,5,1996.8,
32946,19:51:00,19:51:00,1354,6,2750.36,
32946,19:54:00,19:54:00,14902,7,3457.93,
32946,19:56:00,19:56:00,148997,8,3752.15,
32946,19:58:00,19:58:00,1322,9,4306.84,
32946,20:00:00,20:00:00,1773,10,4832.93,
32946,20:01:00,20:01:00,1771,11,5131.76,
32946,20:02:00,20:02:00,1769,12,5425.48,
32946,20:03:00,20:03:00,1983,13,5849.88,
32946,20:07:00,20:07:00,1227,14,7079.77,
32946,20:10:00,20:10:00,1216,15,7877.49,
32946,20:11:00,20:11:00,1215,16,8449.1,
32946,20:12:00,20:12:00,1213,17,8802,
32946,20:14:00,20:14:00,1193,18,9346.73,
32946,20:15:00,20:15:00,1190,19,9665.07,
32946,20:16:00,20:16:00,1188,20,9976.24,
32946,20:17:00,20:17:00,1180,21,10187.76,
32946,20:18:00,20:18:00,1167,22,10664.27,
32946,20:19:00,20:19:00,1172,23,10856.64,
32946,20:20:00,20:20:00,1168,24,11126.16,
33007,12:07:00,12:07:00,153754,1,143.76,
33007,12:10:00,12:10:00,1355,2,967.83,
33007,12:11:00,12:11:00,1356,3,1146.36,
33007,12:12:00,12:12:00,1326,4,1648.61,
33007,12:14:00,12:14:00,1327,5,1996.8,
33007,12:16:00,12:16:00,1354,6,2750.36,
33007,12:19:00,12:19:00,14902,7,3457.93,
33007,12:20:00,12:20:00,148997,8,3752.15,
33007,12:22:00,12:22:00,1322,9,4306.84,
33007,12:24:00,12:24:00,1773,10,4832.93,
33007,12:25:00,12:25:00,1771,11,5131.76,
33007,12:26:00,12:26:00,1769,12,5425.48,
33007,12:27:00,12:27:00,1983,13,5849.88,
33007,12:32:00,12:32:00,1227,14,7079.77,
33007,12:35:00,12:35:00,1216,15,7877.49,
33007,12:36:00,12:36:00,1215,16,8449.1,
33007,12:37:00,12:37:00,1213,17,8802,
33007,12:39:00,12:39:00,1193,18,9346.73,
33007,12:40:00,12:40:00,1190,19,9665.07,
33007,12:41:00,12:41:00,1188,20,9976.24,
33007,12:42:00,12:42:00,1180,21,10187.76,
33007,12:44:00,12:44:00,1167,22,10664.27,
33007,12:45:00,12:45:00,1172,23,10856.64,
33007,12:45:00,12:45:00,1168,24,11126.16,
33076,18:38:00,18:38:00,153754,1,143.76,
33076,18:41:00,18:41:00,1355,2,967.83,
33076,18:42:00,18:42:00,1356,3,1146.36,
33076,18:44:00,18:44:00,1326,4,1648.61,
33076,18:45:00,18:45:00,1327,5,1996.8,
33076,18:48:00,18:48:00,1354,6,2750.36,
33076,18:51:00,18:51:00,14902,7,3457.93,
33076,18:53:00,18:53:00,148997,8,3752.15,
33076,18:55:00,18:55:00,1322,9,4306.84,
33076,18:57:00,18:57:00,1773,10,4832.93,
33076,18:58:00,18:58:00,1771,11,5131.76,
33076,18:59:00,18:59:00,1769,12,5425.48,
33076,19:00:00,19:00:00,1983,13,5849.88,
33076,19:05:00,19:05:00,1227,14,7079.77,
33076,19:08:00,19:08:00,1216,15,7877.49,
33076,19:09:00,19:09:00,1215,16,8449.1,
33076,19:10:00,19:10:00,1213,17,8802,
33076,19:12:00,19:12:00,1193,18,9346.73,
33076,19:13:00,19:13:00,1190,19,9665.07,
33076,19:14:00,19:14:00,1188,20,9976.24,
33076,19:15:00,19:15:00,1180,21,10187.76,
33076,19:17:00,19:17:00,1167,22,10664.27,
33076,19:18:00,19:18:00,1172,23,10856.64,
33076,19:18:00,19:18:00,1168,24,11126.16,
33202,21:56:00,21:56:00,153754,1,143.76,
33202,21:59:00,21:59:00,1355,2,967.83,
33202,21:59:00,21:59:00,1356,3,1146.36,
33202,22:00:00,22:00:00,1326,4,1648.61,
33202,22:01:00,22:01:00,1327,5,1996.8,
33202,22:03:00,22:03:00,1354,6,2750.36,
33202,22:06:00,22:06:00,14902,7,3457.93,
33202,22:07:00,22:07:00,148997,8,3752.15,
33202,22:09:00,22:09:00,1322,9,4306.84,
33202,22:11:00,22:11:00,1773,10,4832.93,
33202,22:12:00,22:12:00,1771,11,5131.76,
33202,22:13:00,22:13:00,1769,12,5425.48,
33202,22:14:00,22:14:00,1983,13,5849.88,
33202,22:18:00,22:18:00,1227,14,7079.77,
33202,22:20:00,22:20:00,1216,15,7877.49,
33202,22:22:00,22:22:00,1215,16,8449.1,
33202,22:23:00,22:23:00,1213,17,8802,
33202,22:25:00,22:25:00,1193,18,9346.73,
33202,22:25:00,22:25:00,1190,19,9665.07,
33202,22:26:00,22:26:00,1188,20,9976.24,
33202,22:28:00,22:28:00,1180,21,10187.76,
33202,22:29:00,22:29:00,1167,22,10664.27,
33202,22:30:00,22:30:00,1172,23,10856.64,
33202,22:31:00,22:31:00,1168,24,11126.16,
33519,10:25:00,10:25:00,153754,1,143.76,
33519,10:28:00,10:28:00,1355,2,967.83,
33519,10:29:00,10:29:00,1356,3,1146.36,
33519,10:30:00,10:30:00,1326,4,1648.61,
33519,10:31:00,10:31:00,1327,5,1996.8,
33519,10:34:00,10:34:00,1354,6,2750.36,
33519,10:37:00,10:37:00,14902,7,3457.93,
33519,10:38:00,10:38:00,148997,8,3752.15,
33519,10:40:00,10:40:00,1322,9,4306.84,
33519,10:42:00,10:42:00,1773,10,4832.93,
33519,10:43:00,10:43:00,1771,11,5131.76,
33519,10:44:00,10:44:00,1769,12,5425.48,
33519,10:45:00,10:45:00,1983,13,5849.88,
33519,10:49:00,10:49:00,1227,14,7079.77,
33519,10:52:00,10:52:00,1216,15,7877.49,
33519,10:53:00,10:53:00,1215,16,8449.1,
33519,10:54:00,10:54:00,1213,17,8802,
33519,10:56:00,10:56:00,1193,18,9346.73,
33519,10:57:00,10:57:00,1190,19,9665.07,
33519,10:58:00,10:58:00,1188,20,9976.24,
33519,11:00:00,11:00:00,1180,21,10187.76,
33519,11:01:00,11:01:00,1167,22,10664.27,
33519,11:02:00,11:02:00,1172,23,10856.64,
33519,11:02:00,11:02:00,1168,24,11126.16,
33610,18:52:00,18:52:00,153754,1,143.76,
33610,18:55:00,18:55:00,1355,2,967.83,
33610,18:56:00,18:56:00,1356,3,1146.36,
33610,18:58:00,18:58:00,1326,4,1648.61,
33610,18:59:00,18:59:00,1327,5,1996.8,
33610,19:02:00,19:02:00,1354,6,2750.36,
33610,19:05:00,19:05:00,14902,7,3457.93,
33610,19:07:00,19:07:00,148997,8,3752.15,
33610,19:09:00,19:09:00,1322,9,4306.84,
33610,19:11:00,19:11:00,1773,10,4832.93,
33610,19:12:00,19:12:00,1771,11,5131.76,
33610,19:13:00,19:13:00,1769,12,5425.48,
33610,19:14:00,19:14:00,1983,13,5849.88,
33610,19:19:00,19:19:00,1227,14,7079.77,
33610,19:22:00,19:22:00,1216,15,7877.49,
33610,19:23:00,19:23:00,1215,16,8449.1,
33610,19:24:00,19:24:00,1213,17,8802,
33610,19:26:00,19:26:00,1193,18,9346.73,
33610,19:27:00,19:27:00,1190,19,9665.07,
33610,19:28:00,19:28:00,1188,20,9976.24,
33610,19:29:00,19:29:00,1180,21,10187.76,
33610,19:31:00,19:31:00,1167,22,10664.27,
33610,19:32:00,19:32:00,1172,23,10856.64,
33610,19:32:00,19:32:00,1168,24,11126.16,
33611,18:52:00,18:52:00,153754,1,143.76,
33611,18:55:00,18:55:00,1355,2,967.83,
33611,18:56:00,18:56:00,1356,3,1146.36,
33611,18:58:00,18:58:00,1326,4,1648.61,
33611,18:59:00,18:59:00,1327,5,1996.8,
33611,19:02:00,19:02:00,1354,6,2750.36,
33611,19:05:00,19:05:00,14902,7,3457.93,
33611,19:07:00,19:07:00,148997,8,3752.15,
33611,19:09:00,19:09:00,1322,9,4306.84,
33611,19:11:00,19:11:00,1773,10,4832.93,
33611,19:12:00,19:12:00,1771,11,5131.76,
33611,19:13:00,19:13:00,1769,12,5425.48,
33611,19:14:00,19:14:00,1983,13,5849.88,
33611,19:19:00,19:19:00,1227,14,7079.77,
33611,19:22:00,19:22:00,1216,15,7877.49,
33611,19:23:00,19:23:00,1215,16,8449.1,
33611,19:24:00,19:24:00,1213,17,8802,
33611,19:26:00,19:26:00,1193,18,9346.73,
33611,19:27:00,19:27:00,1190,19,9665.07,
33611,19:28:00,19:28:00,1188,20,9976.24,
33611,19:29:00,19:29:00,1180,21,10187.76,
33611,19:31:00,19:31:00,1167,22,10664.27,
33611,19:32:00,19:32:00,1172,23,10856.64,
33611,19:32:00,19:32:00,1168,24,11126.16,
33933,09:56:00,09:56:00,153754,1,143.76,
33933,10:00:00,10:00:00,1355,2,967.83,
33933,10:00:00,10:00:00,1356,3,1146.36,
33933,10:02:00,10:02:00,1326,4,1648.61,
33933,10:04:00,10:04:00,1327,5,1996.8,
33933,10:06:00,10:06:00,1354,6,2750.36,
33933,10:09:00,10:09:00,14902,7,3457.93,
33933,10:11:00,10:11:00,148997,8,3752.15,
33933,10:13:00,10:13:00,1322,9,4306.84,
33933,10:15:00,10:15:00,1773,10,4832.93,
33933,10:16:00,10:16:00,1771,11,5131.76,
33933,10:17:00,10:17:00,1769,12,5425.48,
33933,10:18:00,10:18:00,1983,13,5849.88,
33933,10:23:00,10:23:00,1227,14,7079.77,
33933,10:26:00,10:26:00,1216,15,7877.49,
33933,10:27:00,10:27:00,1215,16,8449.1,
33933,10:28:00,10:28:00,1213,17,8802,
33933,10:30:00,10:30:00,1193,18,9346.73,
33933,10:31:00,10:31:00,1190,19,9665.07,
33933,10:32:00,10:32:00,1188,20,9976.24,
33933,10:34:00,10:34:00,1180,21,10187.76,
33933,10:35:00,10:35:00,1167,22,10664.27,
33933,10:36:00,10:36:00,1172,23,10856.64,
33933,10:36:00,10:36:00,1168,24,11126.16,
34012,16:20:00,16:20:00,153754,1,143.76,
34012,16:24:00,16:24:00,1355,2,967.83,
34012,16:25:00,16:25:00,1356,3,1146.36,
34012,16:26:00,16:26:00,1326,4,1648.61,
34012,16:28:00,16:28:00,1327,5,1996.8,
34012,16:30:00,16:30:00,1354,6,2750.36,
34012,16:34:00,16:34:00,14902,7,3457.93,
34012,16:35:00,16:35:00,148997,8,3752.15,
34012,16:38:00,16:38:00,1322,9,4306.84,
34012,16:40:00,16:40:00,1773,10,4832.93,
34012,16:41:00,16:41:00,1771,11,5131.76,
34012,16:42:00,16:42:00,1769,12,5425.48,
34012,16:44:00,16:44:00,1983,13,5849.88,
34012,16:50:00,16:50:00,1227,14,7079.77,
34012,16:52:00,16:52:00,1216,15,7877.49,
34012,16:54:00,16:54:00,1215,16,8449.1,
34012,16:55:00,16:55:00,1213,17,8802,
34012,16:57:00,16:57:00,1193,18,9346.73,
34012,16:58:00,16:58:00,1190,19,9665.07,
34012,16:59:00,16:59:00,1188,20,9976.24,
34012,17:00:00,17:00:00,1180,21,10187.76,
34012,17:02:00,17:02:00,1167,22,10664.27,
34012,17:03:00,17:03:00,1172,23,10856.64,
34012,17:03:00,17:03:00,1168,24,11126.16,
34013,16:20:00,16:20:00,153754,1,143.76,
34013,16:24:00,16:24:00,1355,2,967.83,
34013,16:25:00,16:25:00,1356,3,1146.36,
34013,16:26:00,16:26:00,1326,4,1648.61,
34013,16:28:00,16:28:00,1327,5,1996.8,
34013,16:30:00,16:30:00,1354,6,2750.36,
34013,16:34:00,16:34:00,14902,7,3457.93,
34013,16:35:00,16:35:00,148997,8,3752.15,
34013,16:38:00,16:38:00,1322,9,4306.84,
34013,16:40:00,16:40:00,1773,10,4832.93,
34013,16:41:00,16:41:00,1771,11,5131.76,
34013,16:42:00,16:42:00,1769,12,5425.48,
34013,16:44:00,16:44:00,1983,13,5849.88,
34013,16:50:00,16:50:00,1227,14,7079.77,
34013,16:52:00,16:52:00,1216,15,7877.49,
34013,16:54:00,16:54:00,1215,16,8449.1,
34013,16:55:00,16:55:00,1213,17,8802,
34013,16:57:00,16:57:00,1193,18,9346.73,
34013,16:58:00,16:58:00,1190,19,9665.07,
34013,16:59:00,16:59:00,1188,20,9976.24,
34013,17:00:00,17:00:00,1180,21,10187.76,
34013,17:02:00,17:02:00,1167,22,10664.27,
34013,17:03:00,17:03:00,1172,23,10856.64,
34013,17:03:00,17:03:00,1168,24,11126.16,
34118,21:38:00,21:38:00,153754,1,143.76,
34118,21:41:00,21:41:00,1355,2,967.83,
34118,21:41:00,21:41:00,1356,3,1146.36,
34118,21:43:00,21:43:00,1326,4,1648.61,
34118,21:44:00,21:44:00,1327,5,1996.8,
34118,21:46:00,21:46:00,1354,6,2750.36,
34118,21:49:00,21:49:00,14902,7,3457.93,
34118,21:50:00,21:50:00,148997,8,3752.15,
34118,21:52:00,21:52:00,1322,9,4306.84,
34118,21:54:00,21:54:00,1773,10,4832.93,
34118,21:54:00,21:54:00,1771,11,5131.76,
34118,21:56:00,21:56:00,1769,12,5425.48,
34118,21:57:00,21:57:00,1983,13,5849.88,
34118,22:01:00,22:01:00,1227,14,7079.77,
34118,22:03:00,22:03:00,1216,15,7877.49,
34118,22:05:00,22:05:00,1215,16,8449.1,
34118,22:06:00,22:06:00,1213,17,8802,
34118,22:07:00,22:07:00,1193,18,9346.73,
34118,22:08:00,22:08:00,1190,19,9665.07,
34118,22:09:00,22:09:00,1188,20,9976.24,
34118,22:11:00,22:11:00,1180,21,10187.76,
34118,22:12:00,22:12:00,1167,22,10664.27,
34118,22:13:00,22:13:00,1172,23,10856.64,
34118,22:13:00,22:13:00,1168,24,11126.16,
34348,20:13:00,20:13:00,153754,1,143.76,
34348,20:16:00,20:16:00,1355,2,967.83,
34348,20:16:00,20:16:00,1356,3,1146.36,
34348,20:18:00,20:18:00,1326,4,1648.61,
34348,20:19:00,20:19:00,1327,5,1996.8,
34348,20:21:00,20:21:00,1354,6,2750.36,
34348,20:24:00,20:24:00,14902,7,3457.93,
34348,20:26:00,20:26:00,148997,8,3752.15,
34348,20:28:00,20:28:00,1322,9,4306.84,
34348,20:29:00,20:29:00,1773,10,4832.93,
34348,20:30:00,20:30:00,1771,11,5131.76,
34348,20:31:00,20:31:00,1769,12,5425.48,
34348,20:33:00,20:33:00,1983,13,5849.88,
34348,20:36:00,20:36:00,1227,14,7079.77,
34348,20:39:00,20:39:00,1216,15,7877.49,
34348,20:40:00,20:40:00,1215,16,8449.1,
34348,20:41:00,20:41:00,1213,17,8802,
34348,20:43:00,20:43:00,1193,18,9346.73,
34348,20:44:00,20:44:00,1190,19,9665.07,
34348,20:45:00,20:45:00,1188,20,9976.24,
34348,20:46:00,20:46:00,1180,21,10187.76,
34348,20:48:00,20:48:00,1167,22,10664.27,
34348,20:49:00,20:49:00,1172,23,10856.64,
34348,20:49:00,20:49:00,1168,24,11126.16,
34372,08:15:00,08:15:00,153754,1,143.76,
34372,08:19:00,08:19:00,1355,2,967.83,
34372,08:19:00,08:19:00,1356,3,1146.36,
34372,08:21:00,08:21:00,1326,4,1648.61,
34372,08:23:00,08:23:00,1327,5,1996.8,
34372,08:25:00,08:25:00,1354,6,2750.36,
34372,08:28:00,08:28:00,14902,7,3457.93,
34372,08:30:00,08:30:00,148997,8,3752.15,
34372,08:32:00,08:32:00,1322,9,4306.84,
34372,08:34:00,08:34:00,1773,10,4832.93,
34372,08:35:00,08:35:00,1771,11,5131.76,
34372,08:36:00,08:36:00,1769,12,5425.48,
34372,08:37:00,08:37:00,1983,13,5849.88,
34372,08:42:00,08:42:00,1227,14,7079.77,
34372,08:45:00,08:45:00,1216,15,7877.49,
34372,08:46:00,08:46:00,1215,16,8449.1,
34372,08:47:00,08:47:00,1213,17,8802,
34372,08:49:00,08:49:00,1193,18,9346.73,
34372,08:50:00,08:50:00,1190,19,9665.07,
34372,08:51:00,08:51:00,1188,20,9976.24,
34372,08:52:00,08:52:00,1180,21,10187.76,
34372,08:54:00,08:54:00,1167,22,10664.27,
34372,08:55:00,08:55:00,1172,23,10856.64,
34372,08:55:00,08:55:00,1168,24,11126.16,
34373,08:15:00,08:15:00,153754,1,143.76,
34373,08:19:00,08:19:00,1355,2,967.83,
34373,08:19:00,08:19:00,1356,3,1146.36,
34373,08:21:00,08:21:00,1326,4,1648.61,
34373,08:23:00,08:23:00,1327,5,1996.8,
34373,08:25:00,08:25:00,1354,6,2750.36,
34373,08:28:00,08:28:00,14902,7,3457.93,
34373,08:30:00,08:30:00,148997,8,3752.15,
34373,08:32:00,08:32:00,1322,9,4306.84,
34373,08:34:00,08:34:00,1773,10,4832.93,
34373,08:35:00,08:35:00,1771,11,5131.76,
34373,08:36:00,08:36:00,1769,12,5425.48,
34373,08:37:00,08:37:00,1983,13,5849.88,
34373,08:42:00,08:42:00,1227,14,7079.77,
34373,08:45:00,08:45:00,1216,15,7877.49,
34373,08:46:00,08:46:00,1215,16,8449.1,
34373,08:47:00,08:47:00,1213,17,8802,
34373,08:49:00,08:49:00,1193,18,9346.73,
34373,08:50:00,08:50:00,1190,19,9665.07,
34373,08:51:00,08:51:00,1188,20,9976.24,
34373,08:52:00,08:52:00,1180,21,10187.76,
34373,08:54:00,08:54:00,1167,22,10664.27,
34373,08:55:00,08:55:00,1172,23,10856.64,
34373,08:55:00,08:55:00,1168,24,11126.16,
34621,05:46:00,05:46:00,153754,1,143.76,
34621,05:48:00,05:48:00,1355,2,967.83,
34621,05:49:00,05:49:00,1356,3,1146.36,
34621,05:50:00,05:50:00,1326,4,1648.61,
34621,05:51:00,05:51:00,1327,5,1996.8,
34621,05:53:00,05:53:00,1354,6,2750.36,
34621,05:56:00,05:56:00,14902,7,3457.93,
34621,05:57:00,05:57:00,148997,8,3752.15,
34621,05:59:00,05:59:00,1322,9,4306.84,
34621,06:00:00,06:00:00,1773,10,4832.93,
34621,06:01:00,06:01:00,1771,11,5131.76,
34621,06:01:00,06:01:00,1769,12,5425.48,
34621,06:02:00,06:02:00,1983,13,5849.88,
34621,06:06:00,06:06:00,1227,14,7079.77,
34621,06:08:00,06:08:00,1216,15,7877.49,
34621,06:09:00,06:09:00,1215,16,8449.1,
34621,06:10:00,06:10:00,1213,17,8802,
34621,06:12:00,06:12:00,1193,18,9346.73,
34621,06:13:00,06:13:00,1190,19,9665.07,
34621,06:13:00,06:13:00,1188,20,9976.24,
34621,06:15:00,06:15:00,1180,21,10187.76,
34621,06:16:00,06:16:00,1167,22,10664.27,
34621,06:17:00,06:17:00,1172,23,10856.64,
34621,06:17:00,06:17:00,1168,24,11126.16,
34732,16:21:00,16:21:00,153754,1,143.76,
34732,16:24:00,16:24:00,1355,2,967.83,
34732,16:25:00,16:25:00,1356,3,1146.36,
34732,16:26:00,16:26:00,1326,4,1648.61,
34732,16:27:00,16:27:00,1327,5,1996.8,
34732,16:30:00,16:30:00,1354,6,2750.36,
34732,16:33:00,16:33:00,14902,7,3457.93,
34732,16:34:00,16:34:00,148997,8,3752.15,
34732,16:37:00,16:37:00,1322,9,4306.84,
34732,16:38:00,16:38:00,1773,10,4832.93,
34732,16:39:00,16:39:00,1771,11,5131.76,
34732,16:41:00,16:41:00,1769,12,5425.48,
34732,16:42:00,16:42:00,1983,13,5849.88,
34732,16:47:00,16:47:00,1227,14,7079.77,
34732,16:50:00,16:50:00,1216,15,7877.49,
34732,16:52:00,16:52:00,1215,16,8449.1,
34732,16:53:00,16:53:00,1213,17,8802,
34732,16:55:00,16:55:00,1193,18,9346.73,
34732,16:56:00,16:56:00,1190,19,9665.07,
34732,16:57:00,16:57:00,1188,20,9976.24,
34732,16:58:00,16:58:00,1180,21,10187.76,
34732,17:00:00,17:00:00,1167,22,10664.27,
34732,17:01:00,17:01:00,1172,23,10856.64,
34732,17:01:00,17:01:00,1168,24,11126.16,
35364,08:15:00,08:15:00,153754,1,143.76,
35364,08:19:00,08:19:00,1355,2,967.83,
35364,08:19:00,08:19:00,1356,3,1146.36,
35364,08:21:00,08:21:00,1326,4,1648.61,
35364,08:23:00,08:23:00,1327,5,1996.8,
35364,08:25:00,08:25:00,1354,6,2750.36,
35364,08:28:00,08:28:00,14902,7,3457.93,
35364,08:30:00,08:30:00,148997,8,3752.15,
35364,08:32:00,08:32:00,1322,9,4306.84,
35364,08:34:00,08:34:00,1773,10,4832.93,
35364,08:35:00,08:35:00,1771,11,5131.76,
35364,08:36:00,08:36:00,1769,12,5425.48,
35364,08:37:00,08:37:00,1983,13,5849.88,
35364,08:42:00,08:42:00,1227,14,7079.77,
35364,08:45:00,08:45:00,1216,15,7877.49,
35364,08:46:00,08:46:00,1215,16,8449.1,
35364,08:47:00,08:47:00,1213,17,8802,
35364,08:49:00,08:49:00,1193,18,9346.73,
35364,08:50:00,08:50:00,1190,19,9665.07,
35364,08:51:00,08:51:00,1188,20,9976.24,
35364,08:52:00,08:52:00,1180,21,10187.76,
35364,08:54:00,08:54:00,1167,22,10664.27,
35364,08:55:00,08:55:00,1172,23,10856.64,
35364,08:55:00,08:55:00,1168,24,11126.16,
35378,06:36:00,06:36:00,153754,1,143.76,
35378,06:39:00,06:39:00,1355,2,967.83,
35378,06:39:00,06:39:00,1356,3,1146.36,
35378,06:41:00,06:41:00,1326,4,1648.61,
35378,06:41:00,06:41:00,1327,5,1996.8,
35378,06:43:00,06:43:00,1354,6,2750.36,
35378,06:46:00,06:46:00,14902,7,3457.93,
35378,06:47:00,06:47:00,148997,8,3752.15,
35378,06:49:00,06:49:00,1322,9,4306.84,
35378,06:50:00,06:50:00,1773,10,4832.93,
35378,06:51:00,06:51:00,1771,11,5131.76,
35378,06:52:00,06:52:00,1769,12,5425.48,
35378,06:53:00,06:53:00,1983,13,5849.88,
35378,06:56:00,06:56:00,1227,14,7079.77,
35378,06:58:00,06:58:00,1216,15,7877.49,
35378,07:00:00,07:00:00,1215,16,8449.1,
35378,07:01:00,07:01:00,1213,17,8802,
35378,07:02:00,07:02:00,1193,18,9346.73,
35378,07:03:00,07:03:00,1190,19,9665.07,
35378,07:04:00,07:04:00,1188,20,9976.24,
35378,07:06:00,07:06:00,1180,21,10187.76,
35378,07:07:00,07:07:00,1167,22,10664.27,
35378,07:08:00,07:08:00,1172,23,10856.64,
35378,07:08:00,07:08:00,1168,24,11126.16,
35553,16:21:00,16:21:00,153754,1,143.76,
35553,16:24:00,16:24:00,1355,2,967.83,
35553,16:25:00,16:25:00,1356,3,1146.36,
35553,16:26:00,16:26:00,1326,4,1648.61,
35553,16:27:00,16:27:00,1327,5,1996.8,
35553,16:30:00,16:30:00,1354,6,2750.36,
35553,16:33:00,16:33:00,14902,7,3457.93,
35553,16:34:00,16:34:00,148997,8,3752.15,
35553,16:37:00,16:37:00,1322,9,4306.84,
35553,16:38:00,16:38:00,1773,10,4832.93,
35553,16:39:00,16:39:00,1771,11,5131.76,
35553,16:41:00,16:41:00,1769,12,5425.48,
35553,16:42:00,16:42:00,1983,13,5849.88,
35553,16:47:00,16:47:00,1227,14,7079.77,
35553,16:50:00,16:50:00,1216,15,7877.49,
35553,16:52:00,16:52:00,1215,16,8449.1,
35553,16:53:00,16:53:00,1213,17,8802,
35553,16:55:00,16:55:00,1193,18,9346.73,
35553,16:56:00,16:56:00,1190,19,9665.07,
35553,16:57:00,16:57:00,1188,20,9976.24,
35553,16:58:00,16:58:00,1180,21,10187.76,
35553,17:00:00,17:00:00,1167,22,10664.27,
35553,17:01:00,17:01:00,1172,23,10856.64,
35553,17:01:00,17:01:00,1168,24,11126.16,
36142,16:38:00,16:38:00,153754,1,143.76,
36142,16:41:00,16:41:00,1355,2,967.83,
36142,16:42:00,16:42:00,1356,3,1146.36,
36142,16:43:00,16:43:00,1326,4,1648.61,
36142,16:45:00,16:45:00,1327,5,1996.8,
36142,16:47:00,16:47:00,1354,6,2750.36,
36142,16:50:00,16:50:00,14902,7,3457.93,
36142,16:52:00,16:52:00,148997,8,3752.15,
36142,16:54:00,16:54:00,1322,9,4306.84,
36142,16:56:00,16:56:00,1773,10,4832.93,
36142,16:57:00,16:57:00,1771,11,5131.76,
36142,16:58:00,16:58:00,1769,12,5425.48,
36142,17:00:00,17:00:00,1983,13,5849.88,
36142,17:05:00,17:05:00,1227,14,7079.77,
36142,17:08:00,17:08:00,1216,15,7877.49,
36142,17:09:00,17:09:00,1215,16,8449.1,
36142,17:10:00,17:10:00,1213,17,8802,
36142,17:12:00,17:12:00,1193,18,9346.73,
36142,17:13:00,17:13:00,1190,19,9665.07,
36142,17:14:00,17:14:00,1188,20,9976.24,
36142,17:16:00,17:16:00,1180,21,10187.76,
36142,17:17:00,17:17:00,1167,22,10664.27,
36142,17:18:00,17:18:00,1172,23,10856.64,
36142,17:19:00,17:19:00,1168,24,11126.16,
36399,09:48:00,09:48:00,153754,1,143.76,
36399,09:51:00,09:51:00,1355,2,967.83,
36399,09:52:00,09:52:00,1356,3,1146.36,
36399,09:53:00,09:53:00,1326,4,1648.61,
36399,09:54:00,09:54:00,1327,5,1996.8,
36399,09:57:00,09:57:00,1354,6,2750.36,
36399,10:00:00,10:00:00,14902,7,3457.93,
36399,10:01:00,10:01:00,148997,8,3752.15,
36399,10:03:00,10:03:00,1322,9,4306.84,
36399,10:05:00,10:05:00,1773,10,4832.93,
36399,10:06:00,10:06:00,1771,11,5131.76,
36399,10:07:00,10:07:00,1769,12,5425.48,
36399,10:08:00,10:08:00,1983,13,5849.88,
36399,10:12:00,10:12:00,1227,14,7079.77,
36399,10:15:00,10:15:00,1216,15,7877.49,
36399,10:16:00,10:16:00,1215,16,8449.1,
36399,10:17:00,10:17:00,1213,17,8802,
36399,10:19:00,10:19:00,1193,18,9346.73,
36399,10:20:00,10:20:00,1190,19,9665.07,
36399,10:21:00,10:21:00,1188,20,9976.24,
36399,10:23:00,10:23:00,1180,21,10187.76,
36399,10:24:00,10:24:00,1167,22,10664.27,
36399,10:25:00,10:25:00,1172,23,10856.64,
36399,10:25:00,10:25:00,1168,24,11126.16,
36587,06:28:00,06:28:00,153754,1,143.76,
36587,06:30:00,06:30:00,1355,2,967.83,
36587,06:30:00,06:30:00,1356,3,1146.36,
36587,06:32:00,06:32:00,1326,4,1648.61,
36587,06:33:00,06:33:00,1327,5,1996.8,
36587,06:35:00,06:35:00,1354,6,2750.36,
36587,06:38:00,06:38:00,14902,7,3457.93,
36587,06:39:00,06:39:00,148997,8,3752.15,
36587,06:41:00,06:41:00,1322,9,4306.84,
36587,06:42:00,06:42:00,1773,10,4832.93,
36587,06:43:00,06:43:00,1771,11,5131.76,
36587,06:44:00,06:44:00,1769,12,5425.48,
36587,06:45:00,06:45:00,1983,13,5849.88,
36587,06:49:00,06:49:00,1227,14,7079.77,
36587,06:51:00,06:51:00,1216,15,7877.49,
36587,06:53:00,06:53:00,1215,16,8449.1,
36587,06:54:00,06:54:00,1213,17,8802,
36587,06:55:00,06:55:00,1193,18,9346.73,
36587,06:56:00,06:56:00,1190,19,9665.07,
36587,06:57:00,06:57:00,1188,20,9976.24,
36587,06:59:00,06:59:00,1180,21,10187.76,
36587,07:00:00,07:00:00,1167,22,10664.27,
36587,07:01:00,07:01:00,1172,23,10856.64,
36587,07:01:00,07:01:00,1168,24,11126.16,
36588,06:28:00,06:28:00,153754,1,143.76,
36588,06:30:00,06:30:00,1355,2,967.83,
36588,06:30:00,06:30:00,1356,3,1146.36,
36588,06:32:00,06:32:00,1326,4,1648.61,
36588,06:33:00,06:33:00,1327,5,1996.8,
36588,06:35:00,06:35:00,1354,6,2750.36,
36588,06:38:00,06:38:00,14902,7,3457.93,
36588,06:39:00,06:39:00,148997,8,3752.15,
36588,06:41:00,06:41:00,1322,9,4306.84,
36588,06:42:00,06:42:00,1773,10,4832.93,
36588,06:43:00,06:43:00,1771,11,5131.76,
36588,06:44:00,06:44:00,1769,12,5425.48,
36588,06:45:00,06:45:00,1983,13,5849.88,
36588,06:49:00,06:49:00,1227,14,7079.77,
36588,06:51:00,06:51:00,1216,15,7877.49,
36588,06:53:00,06:53:00,1215,16,8449.1,
36588,06:54:00,06:54:00,1213,17,8802,
36588,06:55:00,06:55:00,1193,18,9346.73,
36588,06:56:00,06:56:00,1190,19,9665.07,
36588,06:57:00,06:57:00,1188,20,9976.24,
36588,06:59:00,06:59:00,1180,21,10187.76,
36588,07:00:00,07:00:00,1167,22,10664.27,
36588,07:01:00,07:01:00,1172,23,10856.64,
36588,07:01:00,07:01:00,1168,24,11126.16,
36592,15:47:00,15:47:00,153754,1,143.76,
36592,15:50:00,15:50:00,1355,2,967.83,
36592,15:51:00,15:51:00,1356,3,1146.36,
36592,15:52:00,15:52:00,1326,4,1648.61,
36592,15:53:00,15:53:00,1327,5,1996.8,
36592,15:56:00,15:56:00,1354,6,2750.36,
36592,15:59:00,15:59:00,14902,7,3457.93,
36592,16:00:00,16:00:00,148997,8,3752.15,
36592,16:02:00,16:02:00,1322,9,4306.84,
36592,16:04:00,16:04:00,1773,10,4832.93,
36592,16:05:00,16:05:00,1771,11,5131.76,
36592,16:07:00,16:07:00,1769,12,5425.48,
36592,16:08:00,16:08:00,1983,13,5849.88,
36592,16:13:00,16:13:00,1227,14,7079.77,
36592,16:16:00,16:16:00,1216,15,7877.49,
36592,16:17:00,16:17:00,1215,16,8449.1,
36592,16:18:00,16:18:00,1213,17,8802,
36592,16:20:00,16:20:00,1193,18,9346.73,
36592,16:21:00,16:21:00,1190,19,9665.07,
36592,16:22:00,16:22:00,1188,20,9976.24,
36592,16:23:00,16:23:00,1180,21,10187.76,
36592,16:25:00,16:25:00,1167,22,10664.27,
36592,16:26:00,16:26:00,1172,23,10856.64,
36592,16:26:00,16:26:00,1168,24,11126.16,
36615,06:39:00,06:39:00,153754,1,143.76,
36615,06:42:00,06:42:00,1355,2,967.83,
36615,06:42:00,06:42:00,1356,3,1146.36,
36615,06:43:00,06:43:00,1326,4,1648.61,
36615,06:44:00,06:44:00,1327,5,1996.8,
36615,06:47:00,06:47:00,1354,6,2750.36,
36615,06:49:00,06:49:00,14902,7,3457.93,
36615,06:51:00,06:51:00,148997,8,3752.15,
36615,06:53:00,06:53:00,1322,9,4306.84,
36615,06:54:00,06:54:00,1773,10,4832.93,
36615,06:55:00,06:55:00,1771,11,5131.76,
36615,06:56:00,06:56:00,1769,12,5425.48,
36615,06:57:00,06:57:00,1983,13,5849.88,
36615,07:01:00,07:01:00,1227,14,7079.77,
36615,07:03:00,07:03:00,1216,15,7877.49,
36615,07:05:00,07:05:00,1215,16,8449.1,
36615,07:06:00,07:06:00,1213,17,8802,
36615,07:07:00,07:07:00,1193,18,9346.73,
36615,07:08:00,07:08:00,1190,19,9665.07,
36615,07:09:00,07:09:00,1188,20,9976.24,
36615,07:11:00,07:11:00,1180,21,10187.76,
36615,07:12:00,07:12:00,1167,22,10664.27,
36615,07:13:00,07:13:00,1172,23,10856.64,
36615,07:13:00,07:13:00,1168,24,11126.16,
36616,06:39:00,06:39:00,153754,1,143.76,
36616,06:42:00,06:42:00,1355,2,967.83,
36616,06:42:00,06:42:00,1356,3,1146.36,
36616,06:43:00,06:43:00,1326,4,1648.61,
36616,06:44:00,06:44:00,1327,5,1996.8,
36616,06:47:00,06:47:00,1354,6,2750.36,
36616,06:49:00,06:49:00,14902,7,3457.93,
36616,06:51:00,06:51:00,148997,8,3752.15,
36616,06:53:00,06:53:00,1322,9,4306.84,
36616,06:54:00,06:54:00,1773,10,4832.93,
36616,06:55:00,06:55:00,1771,11,5131.76,
36616,06:56:00,06:56:00,1769,12,5425.48,
36616,06:57:00,06:57:00,1983,13,5849.88,
36616,07:01:00,07:01:00,1227,14,7079.77,
36616,07:03:00,07:03:00,1216,15,7877.49,
36616,07:05:00,07:05:00,1215,16,8449.1,
36616,07:06:00,07:06:00,1213,17,8802,
36616,07:07:00,07:07:00,1193,18,9346.73,
36616,07:08:00,07:08:00,1190,19,9665.07,
36616,07:09:00,07:09:00,1188,20,9976.24,
36616,07:11:00,07:11:00,1180,21,10187.76,
36616,07:12:00,07:12:00,1167,22,10664.27,
36616,07:13:00,07:13:00,1172,23,10856.64,
36616,07:13:00,07:13:00,1168,24,11126.16,
36936,15:47:00,15:47:00,153754,1,143.76,
36936,15:50:00,15:50:00,1355,2,967.83,
36936,15:51:00,15:51:00,1356,3,1146.36,
36936,15:52:00,15:52:00,1326,4,1648.61,
36936,15:53:00,15:53:00,1327,5,1996.8,
36936,15:56:00,15:56:00,1354,6,2750.36,
36936,15:59:00,15:59:00,14902,7,3457.93,
36936,16:00:00,16:00:00,148997,8,3752.15,
36936,16:02:00,16:02:00,1322,9,4306.84,
36936,16:04:00,16:04:00,1773,10,4832.93,
36936,16:05:00,16:05:00,1771,11,5131.76,
36936,16:07:00,16:07:00,1769,12,5425.48,
36936,16:08:00,16:08:00,1983,13,5849.88,
36936,16:13:00,16:13:00,1227,14,7079.77,
36936,16:16:00,16:16:00,1216,15,7877.49,
36936,16:17:00,16:17:00,1215,16,8449.1,
36936,16:18:00,16:18:00,1213,17,8802,
36936,16:20:00,16:20:00,1193,18,9346.73,
36936,16:21:00,16:21:00,1190,19,9665.07,
36936,16:22:00,16:22:00,1188,20,9976.24,
36936,16:23:00,16:23:00,1180,21,10187.76,
36936,16:25:00,16:25:00,1167,22,10664.27,
36936,16:26:00,16:26:00,1172,23,10856.64,
36936,16:26:00,16:26:00,1168,24,11126.16,
37170,10:59:00,10:59:00,153754,1,143.76,
37170,11:02:00,11:02:00,1355,2,967.83,
37170,11:03:00,11:03:00,1356,3,1146.36,
37170,11:04:00,11:04:00,1326,4,1648.61,
37170,11:05:00,11:05:00,1327,5,1996.8,
37170,11:08:00,11:08:00,1354,6,2750.36,
37170,11:11:00,11:11:00,14902,7,3457.93,
37170,11:12:00,11:12:00,148997,8,3752.15,
37170,11:14:00,11:14:00,1322,9,4306.84,
37170,11:16:00,11:16:00,1773,10,4832.93,
37170,11:17:00,11:17:00,1771,11,5131.76,
37170,11:18:00,11:18:00,1769,12,5425.48,
37170,11:19:00,11:19:00,1983,13,5849.88,
37170,11:23:00,11:23:00,1227,14,7079.77,
37170,11:26:00,11:26:00,1216,15,7877.49,
37170,11:27:00,11:27:00,1215,16,8449.1,
37170,11:28:00,11:28:00,1213,17,8802,
37170,11:30:00,11:30:00,1193,18,9346.73,
37170,11:31:00,11:31:00,1190,19,9665.07,
37170,11:32:00,11:32:00,1188,20,9976.24,
37170,11:34:00,11:34:00,1180,21,10187.76,
37170,11:35:00,11:35:00,1167,22,10664.27,
37170,11:36:00,11:36:00,1172,23,10856.64,
37170,11:36:00,11:36:00,1168,24,11126.16,
37181,09:27:00,09:27:00,153754,1,143.76,
37181,09:31:00,09:31:00,1355,2,967.83,
37181,09:31:00,09:31:00,1356,3,1146.36,
37181,09:33:00,09:33:00,1326,4,1648.61,
37181,09:35:00,09:35:00,1327,5,1996.8,
37181,09:37:00,09:37:00,1354,6,2750.36,
37181,09:40:00,09:40:00,14902,7,3457.93,
37181,09:42:00,09:42:00,148997,8,3752.15,
37181,09:44:00,09:44:00,1322,9,4306.84,
37181,09:46:00,09:46:00,1773,10,4832.93,
37181,09:47:00,09:47:00,1771,11,5131.76,
37181,09:48:00,09:48:00,1769,12,5425.48,
37181,09:49:00,09:49:00,1983,13,5849.88,
37181,09:54:00,09:54:00,1227,14,7079.77,
37181,09:57:00,09:57:00,1216,15,7877.49,
37181,09:58:00,09:58:00,1215,16,8449.1,
37181,09:59:00,09:59:00,1213,17,8802,
37181,10:01:00,10:01:00,1193,18,9346.73,
37181,10:02:00,10:02:00,1190,19,9665.07,
37181,10:03:00,10:03:00,1188,20,9976.24,
37181,10:05:00,10:05:00,1180,21,10187.76,
37181,10:06:00,10:06:00,1167,22,10664.27,
37181,10:07:00,10:07:00,1172,23,10856.64,
37181,10:07:00,10:07:00,1168,24,11126.16,
37182,09:27:00,09:27:00,153754,1,143.76,
37182,09:31:00,09:31:00,1355,2,967.83,
37182,09:31:00,09:31:00,1356,3,1146.36,
37182,09:33:00,09:33:00,1326,4,1648.61,
37182,09:35:00,09:35:00,1327,5,1996.8,
37182,09:37:00,09:37:00,1354,6,2750.36,
37182,09:40:00,09:40:00,14902,7,3457.93,
37182,09:42:00,09:42:00,148997,8,3752.15,
37182,09:44:00,09:44:00,1322,9,4306.84,
37182,09:46:00,09:46:00,1773,10,4832.93,
37182,09:47:00,09:47:00,1771,11,5131.76,
37182,09:48:00,09:48:00,1769,12,5425.48,
37182,09:49:00,09:49:00,1983,13,5849.88,
37182,09:54:00,09:54:00,1227,14,7079.77,
37182,09:57:00,09:57:00,1216,15,7877.49,
37182,09:58:00,09:58:00,1215,16,8449.1,
37182,09:59:00,09:59:00,1213,17,8802,
37182,10:01:00,10:01:00,1193,18,9346.73,
37182,10:02:00,10:02:00,1190,19,9665.07,
37182,10:03:00,10:03:00,1188,20,9976.24,
37182,10:05:00,10:05:00,1180,21,10187.76,
37182,10:06:00,10:06:00,1167,22,10664.27,
37182,10:07:00,10:07:00,1172,23,10856.64,
37182,10:07:00,10:07:00,1168,24,11126.16,
37222,14:05:00,14:05:00,153754,1,143.76,
37222,14:08:00,14:08:00,1355,2,967.83,
37222,14:09:00,14:09:00,1356,3,1146.36,
37222,14:10:00,14:10:00,1326,4,1648.61,
37222,14:12:00,14:12:00,1327,5,1996.8,
37222,14:14:00,14:14:00,1354,6,2750.36,
37222,14:17:00,14:17:00,14902,7,3457.93,
37222,14:18:00,14:18:00,148997,8,3752.15,
37222,14:20:00,14:20:00,1322,9,4306.84,
37222,14:22:00,14:22:00,1773,10,4832.93,
37222,14:23:00,14:23:00,1771,11,5131.76,
37222,14:24:00,14:24:00,1769,12,5425.48,
37222,14:25:00,14:25:00,1983,13,5849.88,
37222,14:30:00,14:30:00,1227,14,7079.77,
37222,14:33:00,14:33:00,1216,15,7877.49,
37222,14:34:00,14:34:00,1215,16,8449.1,
37222,14:35:00,14:35:00,1213,17,8802,
37222,14:37:00,14:37:00,1193,18,9346.73,
37222,14:38:00,14:38:00,1190,19,9665.07,
37222,14:39:00,14:39:00,1188,20,9976.24,
37222,14:40:00,14:40:00,1180,21,10187.76,
37222,14:42:00,14:42:00,1167,22,10664.27,
37222,14:43:00,14:43:00,1172,23,10856.64,
37222,14:43:00,14:43:00,1168,24,11126.16,
37277,10:42:00,10:42:00,153754,1,143.76,
37277,10:45:00,10:45:00,1355,2,967.83,
37277,10:46:00,10:46:00,1356,3,1146.36,
37277,10:47:00,10:47:00,1326,4,1648.61,
37277,10:48:00,10:48:00,1327,5,1996.8,
37277,10:51:00,10:51:00,1354,6,2750.36,
37277,10:54:00,10:54:00,14902,7,3457.93,
37277,10:55:00,10:55:00,148997,8,3752.15,
37277,10:57:00,10:57:00,1322,9,4306.84,
37277,10:59:00,10:59:00,1773,10,4832.93,
37277,11:00:00,11:00:00,1771,11,5131.76,
37277,11:01:00,11:01:00,1769,12,5425.48,
37277,11:02:00,11:02:00,1983,13,5849.88,
37277,11:06:00,11:06:00,1227,14,7079.77,
37277,11:09:00,11:09:00,1216,15,7877.49,
37277,11:10:00,11:10:00,1215,16,8449.1,
37277,11:11:00,11:11:00,1213,17,8802,
37277,11:13:00,11:13:00,1193,18,9346.73,
37277,11:14:00,11:14:00,1190,19,9665.07,
37277,11:15:00,11:15:00,1188,20,9976.24,
37277,11:17:00,11:17:00,1180,21,10187.76,
37277,11:18:00,11:18:00,1167,22,10664.27,
37277,11:19:00,11:19:00,1172,23,10856.64,
37277,11:19:00,11:19:00,1168,24,11126.16,
37303,15:30:00,15:30:00,153754,1,143.76,
37303,15:33:00,15:33:00,1355,2,967.83,
37303,15:34:00,15:34:00,1356,3,1146.36,
37303,15:35:00,15:35:00,1326,4,1648.61,
37303,15:36:00,15:36:00,1327,5,1996.8,
37303,15:39:00,15:39:00,1354,6,2750.36,
37303,15:42:00,15:42:00,14902,7,3457.93,
37303,15:43:00,15:43:00,148997,8,3752.15,
37303,15:45:00,15:45:00,1322,9,4306.84,
37303,15:47:00,15:47:00,1773,10,4832.93,
37303,15:48:00,15:48:00,1771,11,5131.76,
37303,15:50:00,15:50:00,1769,12,5425.48,
37303,15:51:00,15:51:00,1983,13,5849.88,
37303,15:55:00,15:55:00,1227,14,7079.77,
37303,15:58:00,15:58:00,1216,15,7877.49,
37303,15:59:00,15:59:00,1215,16,8449.1,
37303,16:01:00,16:01:00,1213,17,8802,
37303,16:02:00,16:02:00,1193,18,9346.73,
37303,16:03:00,16:03:00,1190,19,9665.07,
37303,16:04:00,16:04:00,1188,20,9976.24,
37303,16:06:00,16:06:00,1180,21,10187.76,
37303,16:07:00,16:07:00,1167,22,10664.27,
37303,16:08:00,16:08:00,1172,23,10856.64,
37303,16:08:00,16:08:00,1168,24,11126.16,
37362,18:09:00,18:09:00,153754,1,143.76,
37362,18:12:00,18:12:00,1355,2,967.83,
37362,18:13:00,18:13:00,1356,3,1146.36,
37362,18:14:00,18:14:00,1326,4,1648.61,
37362,18:16:00,18:16:00,1327,5,1996.8,
37362,18:18:00,18:18:00,1354,6,2750.36,
37362,18:21:00,18:21:00,14902,7,3457.93,
37362,18:22:00,18:22:00,148997,8,3752.15,
37362,18:24:00,18:24:00,1322,9,4306.84,
37362,18:26:00,18:26:00,1773,10,4832.93,
37362,18:27:00,18:27:00,1771,11,5131.76,
37362,18:29:00,18:29:00,1769,12,5425.48,
37362,18:30:00,18:30:00,1983,13,5849.88,
37362,18:35:00,18:35:00,1227,14,7079.77,
37362,18:38:00,18:38:00,1216,15,7877.49,
37362,18:39:00,18:39:00,1215,16,8449.1,
37362,18:40:00,18:40:00,1213,17,8802,
37362,18:42:00,18:42:00,1193,18,9346.73,
37362,18:43:00,18:43:00,1190,19,9665.07,
37362,18:44:00,18:44:00,1188,20,9976.24,
37362,18:45:00,18:45:00,1180,21,10187.76,
37362,18:47:00,18:47:00,1167,22,10664.27,
37362,18:47:00,18:47:00,1172,23,10856.64,
37362,18:48:00,18:48:00,1168,24,11126.16,
37776,21:30:00,21:30:00,153754,1,143.76,
37776,21:33:00,21:33:00,1355,2,967.83,
37776,21:33:00,21:33:00,1356,3,1146.36,
37776,21:34:00,21:34:00,1326,4,1648.61,
37776,21:36:00,21:36:00,1327,5,1996.8,
37776,21:38:00,21:38:00,1354,6,2750.36,
37776,21:40:00,21:40:00,14902,7,3457.93,
37776,21:41:00,21:41:00,148997,8,3752.15,
37776,21:43:00,21:43:00,1322,9,4306.84,
37776,21:45:00,21:45:00,1773,10,4832.93,
37776,21:46:00,21:46:00,1771,11,5131.76,
37776,21:47:00,21:47:00,1769,12,5425.48,
37776,21:48:00,21:48:00,1983,13,5849.88,
37776,21:52:00,21:52:00,1227,14,7079.77,
37776,21:55:00,21:55:00,1216,15,7877.49,
37776,21:56:00,21:56:00,1215,16,8449.1,
37776,21:57:00,21:57:00,1213,17,8802,
37776,21:59:00,21:59:00,1193,18,9346.73,
37776,22:00:00,22:00:00,1190,19,9665.07,
37776,22:01:00,22:01:00,1188,20,9976.24,
37776,22:02:00,22:02:00,1180,21,10187.76,
37776,22:03:00,22:03:00,1167,22,10664.27,
37776,22:04:00,22:04:00,1172,23,10856.64,
37776,22:05:00,22:05:00,1168,24,11126.16,
38131,09:48:00,09:48:00,153754,1,143.76,
38131,09:51:00,09:51:00,1355,2,967.83,
38131,09:52:00,09:52:00,1356,3,1146.36,
38131,09:53:00,09:53:00,1326,4,1648.61,
38131,09:54:00,09:54:00,1327,5,1996.8,
38131,09:57:00,09:57:00,1354,6,2750.36,
38131,10:00:00,10:00:00,14902,7,3457.93,
38131,10:01:00,10:01:00,148997,8,3752.15,
38131,10:03:00,10:03:00,1322,9,4306.84,
38131,10:05:00,10:05:00,1773,10,4832.93,
38131,10:06:00,10:06:00,1771,11,5131.76,
38131,10:07:00,10:07:00,1769,12,5425.48,
38131,10:08:00,10:08:00,1983,13,5849.88,
38131,10:12:00,10:12:00,1227,14,7079.77,
38131,10:15:00,10:15:00,1216,15,7877.49,
38131,10:16:00,10:16:00,1215,16,8449.1,
38131,10:17:00,10:17:00,1213,17,8802,
38131,10:19:00,10:19:00,1193,18,9346.73,
38131,10:20:00,10:20:00,1190,19,9665.07,
38131,10:21:00,10:21:00,1188,20,9976.24,
38131,10:23:00,10:23:00,1180,21,10187.76,
38131,10:24:00,10:24:00,1167,22,10664.27,
38131,10:25:00,10:25:00,1172,23,10856.64,
38131,10:25:00,10:25:00,1168,24,11126.16,
38132,10:42:00,10:42:00,153754,1,143.76,
38132,10:45:00,10:45:00,1355,2,967.83,
38132,10:46:00,10:46:00,1356,3,1146.36,
38132,10:47:00,10:47:00,1326,4,1648.61,
38132,10:48:00,10:48:00,1327,5,1996.8,
38132,10:51:00,10:51:00,1354,6,2750.36,
38132,10:54:00,10:54:00,14902,7,3457.93,
38132,10:55:00,10:55:00,148997,8,3752.15,
38132,10:57:00,10:57:00,1322,9,4306.84,
38132,10:59:00,10:59:00,1773,10,4832.93,
38132,11:00:00,11:00:00,1771,11,5131.76,
38132,11:01:00,11:01:00,1769,12,5425.48,
38132,11:02:00,11:02:00,1983,13,5849.88,
38132,11:06:00,11:06:00,1227,14,7079.77,
38132,11:09:00,11:09:00,1216,15,7877.49,
38132,11:10:00,11:10:00,1215,16,8449.1,
38132,11:11:00,11:11:00,1213,17,8802,
38132,11:13:00,11:13:00,1193,18,9346.73,
38132,11:14:00,11:14:00,1190,19,9665.07,
38132,11:15:00,11:15:00,1188,20,9976.24,
38132,11:17:00,11:17:00,1180,21,10187.76,
38132,11:18:00,11:18:00,1167,22,10664.27,
38132,11:19:00,11:19:00,1172,23,10856.64,
38132,11:19:00,11:19:00,1168,24,11126.16,
38259,23:06:00,23:06:00,153754,1,143.76,
38259,23:09:00,23:09:00,1355,2,967.83,
38259,23:09:00,23:09:00,1356,3,1146.36,
38259,23:10:00,23:10:00,1326,4,1648.61,
38259,23:11:00,23:11:00,1327,5,1996.8,
38259,23:14:00,23:14:00,1354,6,2750.36,
38259,23:16:00,23:16:00,14902,7,3457.93,
38259,23:17:00,23:17:00,148997,8,3752.15,
38259,23:19:00,23:19:00,1322,9,4306.84,
38259,23:20:00,23:20:00,1773,10,4832.93,
38259,23:21:00,23:21:00,1771,11,5131.76,
38259,23:22:00,23:22:00,1769,12,5425.48,
38259,23:23:00,23:23:00,1983,13,5849.88,
38259,23:27:00,23:27:00,1227,14,7079.77,
38259,23:29:00,23:29:00,1216,15,7877.49,
38259,23:31:00,23:31:00,1215,16,8449.1,
38259,23:32:00,23:32:00,1213,17,8802,
38259,23:33:00,23:33:00,1193,18,9346.73,
38259,23:34:00,23:34:00,1190,19,9665.07,
38259,23:35:00,23:35:00,1188,20,9976.24,
38259,23:36:00,23:36:00,1180,21,10187.76,
38259,23:38:00,23:38:00,1167,22,10664.27,
38259,23:38:00,23:38:00,1172,23,10856.64,
38259,23:39:00,23:39:00,1168,24,11126.16,
38368,08:18:00,08:18:00,153754,1,143.76,
38368,08:21:00,08:21:00,1355,2,967.83,
38368,08:22:00,08:22:00,1356,3,1146.36,
38368,08:23:00,08:23:00,1326,4,1648.61,
38368,08:24:00,08:24:00,1327,5,1996.8,
38368,08:26:00,08:26:00,1354,6,2750.36,
38368,08:29:00,08:29:00,14902,7,3457.93,
38368,08:30:00,08:30:00,148997,8,3752.15,
38368,08:32:00,08:32:00,1322,9,4306.84,
38368,08:34:00,08:34:00,1773,10,4832.93,
38368,08:35:00,08:35:00,1771,11,5131.76,
38368,08:36:00,08:36:00,1769,12,5425.48,
38368,08:37:00,08:37:00,1983,13,5849.88,
38368,08:41:00,08:41:00,1227,14,7079.77,
38368,08:44:00,08:44:00,1216,15,7877.49,
38368,08:45:00,08:45:00,1215,16,8449.1,
38368,08:46:00,08:46:00,1213,17,8802,
38368,08:48:00,08:48:00,1193,18,9346.73,
38368,08:49:00,08:49:00,1190,19,9665.07,
38368,08:50:00,08:50:00,1188,20,9976.24,
38368,08:51:00,08:51:00,1180,21,10187.76,
38368,08:53:00,08:53:00,1167,22,10664.27,
38368,08:53:00,08:53:00,1172,23,10856.64,
38368,08:54:00,08:54:00,1168,24,11126.16,
39116,15:40:00,15:40:00,153754,1,143.76,
39116,15:44:00,15:44:00,1355,2,967.83,
39116,15:45:00,15:45:00,1356,3,1146.36,
39116,15:46:00,15:46:00,1326,4,1648.61,
39116,15:48:00,15:48:00,1327,5,1996.8,
39116,15:50:00,15:50:00,1354,6,2750.36,
39116,15:54:00,15:54:00,14902,7,3457.93,
39116,15:55:00,15:55:00,148997,8,3752.15,
39116,15:58:00,15:58:00,1322,9,4306.84,
39116,16:00:00,16:00:00,1773,10,4832.93,
39116,16:01:00,16:01:00,1771,11,5131.76,
39116,16:02:00,16:02:00,1769,12,5425.48,
39116,16:04:00,16:04:00,1983,13,5849.88,
39116,16:09:00,16:09:00,1227,14,7079.77,
39116,16:12:00,16:12:00,1216,15,7877.49,
39116,16:14:00,16:14:00,1215,16,8449.1,
39116,16:15:00,16:15:00,1213,17,8802,
39116,16:16:00,16:16:00,1193,18,9346.73,
39116,16:17:00,16:17:00,1190,19,9665.07,
39116,16:18:00,16:18:00,1188,20,9976.24,
39116,16:20:00,16:20:00,1180,21,10187.76,
39116,16:21:00,16:21:00,1167,22,10664.27,
39116,16:22:00,16:22:00,1172,23,10856.64,
39116,16:23:00,16:23:00,1168,24,11126.16,
39176,07:01:00,07:01:00,153754,1,143.76,
39176,07:04:00,07:04:00,1355,2,967.83,
39176,07:05:00,07:05:00,1356,3,1146.36,
39176,07:06:00,07:06:00,1326,4,1648.61,
39176,07:07:00,07:07:00,1327,5,1996.8,
39176,07:09:00,07:09:00,1354,6,2750.36,
39176,07:12:00,07:12:00,14902,7,3457.93,
39176,07:13:00,07:13:00,148997,8,3752.15,
39176,07:15:00,07:15:00,1322,9,4306.84,
39176,07:17:00,07:17:00,1773,10,4832.93,
39176,07:18:00,07:18:00,1771,11,5131.76,
39176,07:19:00,07:19:00,1769,12,5425.48,
39176,07:20:00,07:20:00,1983,13,5849.88,
39176,07:24:00,07:24:00,1227,14,7079.77,
39176,07:27:00,07:27:00,1216,15,7877.49,
39176,07:28:00,07:28:00,1215,16,8449.1,
39176,07:29:00,07:29:00,1213,17,8802,
39176,07:31:00,07:31:00,1193,18,9346.73,
39176,07:32:00,07:32:00,1190,19,9665.07,
39176,07:33:00,07:33:00,1188,20,9976.24,
39176,07:34:00,07:34:00,1180,21,10187.76,
39176,07:35:00,07:35:00,1167,22,10664.27,
39176,07:36:00,07:36:00,1172,23,10856.64,
39176,07:37:00,07:37:00,1168,24,11126.16,
39217,22:22:00,22:22:00,153754,1,143.76,
39217,22:25:00,22:25:00,1355,2,967.83,
39217,22:25:00,22:25:00,1356,3,1146.36,
39217,22:26:00,22:26:00,1326,4,1648.61,
39217,22:27:00,22:27:00,1327,5,1996.8,
39217,22:29:00,22:29:00,1354,6,2750.36,
39217,22:32:00,22:32:00,14902,7,3457.93,
39217,22:33:00,22:33:00,148997,8,3752.15,
39217,22:35:00,22:35:00,1322,9,4306.84,
39217,22:36:00,22:36:00,1773,10,4832.93,
39217,22:37:00,22:37:00,1771,11,5131.76,
39217,22:38:00,22:38:00,1769,12,5425.48,
39217,22:40:00,22:40:00,1983,13,5849.88,
39217,22:43:00,22:43:00,1227,14,7079.77,
39217,22:46:00,22:46:00,1216,15,7877.49,
39217,22:47:00,22:47:00,1215,16,8449.1,
39217,22:48:00,22:48:00,1213,17,8802,
39217,22:50:00,22:50:00,1193,18,9346.73,
39217,22:51:00,22:51:00,1190,19,9665.07,
39217,22:52:00,22:52:00,1188,20,9976.24,
39217,22:53:00,22:53:00,1180,21,10187.76,
39217,22:55:00,22:55:00,1167,22,10664.27,
39217,22:55:00,22:55:00,1172,23,10856.64,
39217,22:56:00,22:56:00,1168,24,11126.16,
39502,10:57:00,10:57:00,153754,1,143.76,
39502,11:01:00,11:01:00,1355,2,967.83,
39502,11:01:00,11:01:00,1356,3,1146.36,
39502,11:03:00,11:03:00,1326,4,1648.61,
39502,11:05:00,11:05:00,1327,5,1996.8,
39502,11:07:00,11:07:00,1354,6,2750.36,
39502,11:10:00,11:10:00,14902,7,3457.93,
39502,11:12:00,11:12:00,148997,8,3752.15,
39502,11:14:00,11:14:00,1322,9,4306.84,
39502,11:16:00,11:16:00,1773,10,4832.93,
39502,11:17:00,11:17:00,1771,11,5131.76,
39502,11:18:00,11:18:00,1769,12,5425.48,
39502,11:19:00,11:19:00,1983,13,5849.88,
39502,11:24:00,11:24:00,1227,14,7079.77,
39502,11:27:00,11:27:00,1216,15,7877.49,
39502,11:28:00,11:28:00,1215,16,8449.1,
39502,11:29:00,11:29:00,1213,17,8802,
39502,11:31:00,11:31:00,1193,18,9346.73,
39502,11:32:00,11:32:00,1190,19,9665.07,
39502,11:33:00,11:33:00,1188,20,9976.24,
39502,11:35:00,11:35:00,1180,21,10187.76,
39502,11:36:00,11:36:00,1167,22,10664.27,
39502,11:37:00,11:37:00,1172,23,10856.64,
39502,11:37:00,11:37:00,1168,24,11126.16,
39604,07:30:00,07:30:00,153754,1,143.76,
39604,07:33:00,07:33:00,1355,2,967.83,
39604,07:34:00,07:34:00,1356,3,1146.36,
39604,07:35:00,07:35:00,1326,4,1648.61,
39604,07:37:00,07:37:00,1327,5,1996.8,
39604,07:39:00,07:39:00,1354,6,2750.36,
39604,07:42:00,07:42:00,14902,7,3457.93,
39604,07:44:00,07:44:00,148997,8,3752.15,
39604,07:46:00,07:46:00,1322,9,4306.84,
39604,07:48:00,07:48:00,1773,10,4832.93,
39604,07:48:00,07:48:00,1771,11,5131.76,
39604,07:50:00,07:50:00,1769,12,5425.48,
39604,07:51:00,07:51:00,1983,13,5849.88,
39604,07:56:00,07:56:00,1227,14,7079.77,
39604,07:58:00,07:58:00,1216,15,7877.49,
39604,08:00:00,08:00:00,1215,16,8449.1,
39604,08:01:00,08:01:00,1213,17,8802,
39604,08:02:00,08:02:00,1193,18,9346.73,
39604,08:04:00,08:04:00,1190,19,9665.07,
39604,08:05:00,08:05:00,1188,20,9976.24,
39604,08:06:00,08:06:00,1180,21,10187.76,
39604,08:07:00,08:07:00,1167,22,10664.27,
39604,08:08:00,08:08:00,1172,23,10856.64,
39604,08:09:00,08:09:00,1168,24,11126.16,
39605,07:30:00,07:30:00,153754,1,143.76,
39605,07:33:00,07:33:00,1355,2,967.83,
39605,07:34:00,07:34:00,1356,3,1146.36,
39605,07:35:00,07:35:00,1326,4,1648.61,
39605,07:37:00,07:37:00,1327,5,1996.8,
39605,07:39:00,07:39:00,1354,6,2750.36,
39605,07:42:00,07:42:00,14902,7,3457.93,
39605,07:44:00,07:44:00,148997,8,3752.15,
39605,07:46:00,07:46:00,1322,9,4306.84,
39605,07:48:00,07:48:00,1773,10,4832.93,
39605,07:48:00,07:48:00,1771,11,5131.76,
39605,07:50:00,07:50:00,1769,12,5425.48,
39605,07:51:00,07:51:00,1983,13,5849.88,
39605,07:56:00,07:56:00,1227,14,7079.77,
39605,07:58:00,07:58:00,1216,15,7877.49,
39605,08:00:00,08:00:00,1215,16,8449.1,
39605,08:01:00,08:01:00,1213,17,8802,
39605,08:02:00,08:02:00,1193,18,9346.73,
39605,08:04:00,08:04:00,1190,19,9665.07,
39605,08:05:00,08:05:00,1188,20,9976.24,
39605,08:06:00,08:06:00,1180,21,10187.76,
39605,08:07:00,08:07:00,1167,22,10664.27,
39605,08:08:00,08:08:00,1172,23,10856.64,
39605,08:09:00,08:09:00,1168,24,11126.16,
39652,05:32:00,05:32:00,153754,1,143.76,
39652,05:34:00,05:34:00,1355,2,967.83,
39652,05:34:00,05:34:00,1356,3,1146.36,
39652,05:36:00,05:36:00,1326,4,1648.61,
39652,05:37:00,05:37:00,1327,5,1996.8,
39652,05:39:00,05:39:00,1354,6,2750.36,
39652,05:41:00,05:41:00,14902,7,3457.93,
39652,05:42:00,05:42:00,148997,8,3752.15,
39652,05:44:00,05:44:00,1322,9,4306.84,
39652,05:46:00,05:46:00,1773,10,4832.93,
39652,05:46:00,05:46:00,1771,11,5131.76,
39652,05:47:00,05:47:00,1769,12,5425.48,
39652,05:49:00,05:49:00,1983,13,5849.88,
39652,05:52:00,05:52:00,1227,14,7079.77,
39652,05:54:00,05:54:00,1216,15,7877.49,
39652,05:55:00,05:55:00,1215,16,8449.1,
39652,05:57:00,05:57:00,1213,17,8802,
39652,05:58:00,05:58:00,1193,18,9346.73,
39652,05:59:00,05:59:00,1190,19,9665.07,
39652,06:00:00,06:00:00,1188,20,9976.24,
39652,06:01:00,06:01:00,1180,21,10187.76,
39652,06:03:00,06:03:00,1167,22,10664.27,
39652,06:03:00,06:03:00,1172,23,10856.64,
39652,06:04:00,06:04:00,1168,24,11126.16,
39653,05:32:00,05:32:00,153754,1,143.76,
39653,05:34:00,05:34:00,1355,2,967.83,
39653,05:34:00,05:34:00,1356,3,1146.36,
39653,05:36:00,05:36:00,1326,4,1648.61,
39653,05:37:00,05:37:00,1327,5,1996.8,
39653,05:39:00,05:39:00,1354,6,2750.36,
39653,05:41:00,05:41:00,14902,7,3457.93,
39653,05:42:00,05:42:00,148997,8,3752.15,
39653,05:44:00,05:44:00,1322,9,4306.84,
39653,05:46:00,05:46:00,1773,10,4832.93,
39653,05:46:00,05:46:00,1771,11,5131.76,
39653,05:47:00,05:47:00,1769,12,5425.48,
39653,05:49:00,05:49:00,1983,13,5849.88,
39653,05:52:00,05:52:00,1227,14,7079.77,
39653,05:54:00,05:54:00,1216,15,7877.49,
39653,05:55:00,05:55:00,1215,16,8449.1,
39653,05:57:00,05:57:00,1213,17,8802,
39653,05:58:00,05:58:00,1193,18,9346.73,
39653,05:59:00,05:59:00,1190,19,9665.07,
39653,06:00:00,06:00:00,1188,20,9976.24,
39653,06:01:00,06:01:00,1180,21,10187.76,
39653,06:03:00,06:03:00,1167,22,10664.27,
39653,06:03:00,06:03:00,1172,23,10856.64,
39653,06:04:00,06:04:00,1168,24,11126.16,
39666,19:56:00,19:56:00,153754,1,143.76,
39666,19:59:00,19:59:00,1355,2,967.83,
39666,20:00:00,20:00:00,1356,3,1146.36,
39666,20:02:00,20:02:00,1326,4,1648.61,
39666,20:03:00,20:03:00,1327,5,1996.8,
39666,20:06:00,20:06:00,1354,6,2750.36,
39666,20:09:00,20:09:00,14902,7,3457.93,
39666,20:10:00,20:10:00,148997,8,3752.15,
39666,20:13:00,20:13:00,1322,9,4306.84,
39666,20:14:00,20:14:00,1773,10,4832.93,
39666,20:15:00,20:15:00,1771,11,5131.76,
39666,20:16:00,20:16:00,1769,12,5425.48,
39666,20:18:00,20:18:00,1983,13,5849.88,
39666,20:21:00,20:21:00,1227,14,7079.77,
39666,20:24:00,20:24:00,1216,15,7877.49,
39666,20:25:00,20:25:00,1215,16,8449.1,
39666,20:26:00,20:26:00,1213,17,8802,
39666,20:28:00,20:28:00,1193,18,9346.73,
39666,20:29:00,20:29:00,1190,19,9665.07,
39666,20:30:00,20:30:00,1188,20,9976.24,
39666,20:31:00,20:31:00,1180,21,10187.76,
39666,20:33:00,20:33:00,1167,22,10664.27,
39666,20:34:00,20:34:00,1172,23,10856.64,
39666,20:34:00,20:34:00,1168,24,11126.16,
39667,19:56:00,19:56:00,153754,1,143.76,
39667,19:59:00,19:59:00,1355,2,967.83,
39667,20:00:00,20:00:00,1356,3,1146.36,
39667,20:02:00,20:02:00,1326,4,1648.61,
39667,20:03:00,20:03:00,1327,5,1996.8,
39667,20:06:00,20:06:00,1354,6,2750.36,
39667,20:09:00,20:09:00,14902,7,3457.93,
39667,20:10:00,20:10:00,148997,8,3752.15,
39667,20:13:00,20:13:00,1322,9,4306.84,
39667,20:14:00,20:14:00,1773,10,4832.93,
39667,20:15:00,20:15:00,1771,11,5131.76,
39667,20:16:00,20:16:00,1769,12,5425.48,
39667,20:18:00,20:18:00,1983,13,5849.88,
39667,20:21:00,20:21:00,1227,14,7079.77,
39667,20:24:00,20:24:00,1216,15,7877.49,
39667,20:25:00,20:25:00,1215,16,8449.1,
39667,20:26:00,20:26:00,1213,17,8802,
39667,20:28:00,20:28:00,1193,18,9346.73,
39667,20:29:00,20:29:00,1190,19,9665.07,
39667,20:30:00,20:30:00,1188,20,9976.24,
39667,20:31:00,20:31:00,1180,21,10187.76,
39667,20:33:00,20:33:00,1167,22,10664.27,
39667,20:34:00,20:34:00,1172,23,10856.64,
39667,20:34:00,20:34:00,1168,24,11126.16,
39668,15:47:00,15:47:00,153754,1,143.76,
39668,15:50:00,15:50:00,1355,2,967.83,
39668,15:51:00,15:51:00,1356,3,1146.36,
39668,15:52:00,15:52:00,1326,4,1648.61,
39668,15:53:00,15:53:00,1327,5,1996.8,
39668,15:56:00,15:56:00,1354,6,2750.36,
39668,15:59:00,15:59:00,14902,7,3457.93,
39668,16:00:00,16:00:00,148997,8,3752.15,
39668,16:02:00,16:02:00,1322,9,4306.84,
39668,16:04:00,16:04:00,1773,10,4832.93,
39668,16:05:00,16:05:00,1771,11,5131.76,
39668,16:07:00,16:07:00,1769,12,5425.48,
39668,16:08:00,16:08:00,1983,13,5849.88,
39668,16:13:00,16:13:00,1227,14,7079.77,
39668,16:16:00,16:16:00,1216,15,7877.49,
39668,16:17:00,16:17:00,1215,16,8449.1,
39668,16:18:00,16:18:00,1213,17,8802,
39668,16:20:00,16:20:00,1193,18,9346.73,
39668,16:21:00,16:21:00,1190,19,9665.07,
39668,16:22:00,16:22:00,1188,20,9976.24,
39668,16:23:00,16:23:00,1180,21,10187.76,
39668,16:25:00,16:25:00,1167,22,10664.27,
39668,16:26:00,16:26:00,1172,23,10856.64,
39668,16:26:00,16:26:00,1168,24,11126.16,
39986,22:12:00,22:12:00,153754,1,143.76,
39986,22:15:00,22:15:00,1355,2,967.83,
39986,22:15:00,22:15:00,1356,3,1146.36,
39986,22:17:00,22:17:00,1326,4,1648.61,
39986,22:18:00,22:18:00,1327,5,1996.8,
39986,22:20:00,22:20:00,1354,6,2750.36,
39986,22:22:00,22:22:00,14902,7,3457.93,
39986,22:23:00,22:23:00,148997,8,3752.15,
39986,22:25:00,22:25:00,1322,9,4306.84,
39986,22:27:00,22:27:00,1773,10,4832.93,
39986,22:28:00,22:28:00,1771,11,5131.76,
39986,22:29:00,22:29:00,1769,12,5425.48,
39986,22:30:00,22:30:00,1983,13,5849.88,
39986,22:34:00,22:34:00,1227,14,7079.77,
39986,22:36:00,22:36:00,1216,15,7877.49,
39986,22:38:00,22:38:00,1215,16,8449.1,
39986,22:39:00,22:39:00,1213,17,8802,
39986,22:40:00,22:40:00,1193,18,9346.73,
39986,22:41:00,22:41:00,1190,19,9665.07,
39986,22:42:00,22:42:00,1188,20,9976.24,
39986,22:44:00,22:44:00,1180,21,10187.76,
39986,22:45:00,22:45:00,1167,22,10664.27,
39986,22:46:00,22:46:00,1172,23,10856.64,
39986,22:46:00,22:46:00,1168,24,11126.16,
39987,22:12:00,22:12:00,153754,1,143.76,
39987,22:15:00,22:15:00,1355,2,967.83,
39987,22:15:00,22:15:00,1356,3,1146.36,
39987,22:17:00,22:17:00,1326,4,1648.61,
39987,22:18:00,22:18:00,1327,5,1996.8,
39987,22:20:00,22:20:00,1354,6,2750.36,
39987,22:22:00,22:22:00,14902,7,3457.93,
39987,22:23:00,22:23:00,148997,8,3752.15,
39987,22:25:00,22:25:00,1322,9,4306.84,
39987,22:27:00,22:27:00,1773,10,4832.93,
39987,22:28:00,22:28:00,1771,11,5131.76,
39987,22:29:00,22:29:00,1769,12,5425.48,
39987,22:30:00,22:30:00,1983,13,5849.88,
39987,22:34:00,22:34:00,1227,14,7079.77,
39987,22:36:00,22:36:00,1216,15,7877.49,
39987,22:38:00,22:38:00,1215,16,8449.1,
39987,22:39:00,22:39:00,1213,17,8802,
39987,22:40:00,22:40:00,1193,18,9346.73,
39987,22:41:00,22:41:00,1190,19,9665.07,
39987,22:42:00,22:42:00,1188,20,9976.24,
39987,22:44:00,22:44:00,1180,21,10187.76,
39987,22:45:00,22:45:00,1167,22,10664.27,
39987,22:46:00,22:46:00,1172,23,10856.64,
39987,22:46:00,22:46:00,1168,24,11126.16,
39993,09:56:00,09:56:00,153754,1,143.76,
39993,10:00:00,10:00:00,1355,2,967.83,
39993,10:00:00,10:00:00,1356,3,1146.36,
39993,10:02:00,10:02:00,1326,4,1648.61,
39993,10:04:00,10:04:00,1327,5,1996.8,
39993,10:06:00,10:06:00,1354,6,2750.36,
39993,10:09:00,10:09:00,14902,7,3457.93,
39993,10:11:00,10:11:00,148997,8,3752.15,
39993,10:13:00,10:13:00,1322,9,4306.84,
39993,10:15:00,10:15:00,1773,10,4832.93,
39993,10:16:00,10:16:00,1771,11,5131.76,
39993,10:17:00,10:17:00,1769,12,5425.48,
39993,10:18:00,10:18:00,1983,13,5849.88,
39993,10:23:00,10:23:00,1227,14,7079.77,
39993,10:26:00,10:26:00,1216,15,7877.49,
39993,10:27:00,10:27:00,1215,16,8449.1,
39993,10:28:00,10:28:00,1213,17,8802,
39993,10:30:00,10:30:00,1193,18,9346.73,
39993,10:31:00,10:31:00,1190,19,9665.07,
39993,10:32:00,10:32:00,1188,20,9976.24,
39993,10:34:00,10:34:00,1180,21,10187.76,
39993,10:35:00,10:35:00,1167,22,10664.27,
39993,10:36:00,10:36:00,1172,23,10856.64,
39993,10:36:00,10:36:00,1168,24,11126.16,
39994,09:56:00,09:56:00,153754,1,143.76,
39994,10:00:00,10:00:00,1355,2,967.83,
39994,10:00:00,10:00:00,1356,3,1146.36,
39994,10:02:00,10:02:00,1326,4,1648.61,
39994,10:04:00,10:04:00,1327,5,1996.8,
39994,10:06:00,10:06:00,1354,6,2750.36,
39994,10:09:00,10:09:00,14902,7,3457.93,
39994,10:11:00,10:11:00,148997,8,3752.15,
39994,10:13:00,10:13:00,1322,9,4306.84,
39994,10:15:00,10:15:00,1773,10,4832.93,
39994,10:16:00,10:16:00,1771,11,5131.76,
39994,10:17:00,10:17:00,1769,12,5425.48,
39994,10:18:00,10:18:00,1983,13,5849.88,
39994,10:23:00,10:23:00,1227,14,7079.77,
39994,10:26:00,10:26:00,1216,15,7877.49,
39994,10:27:00,10:27:00,1215,16,8449.1,
39994,10:28:00,10:28:00,1213,17,8802,
39994,10:30:00,10:30:00,1193,18,9346.73,
39994,10:31:00,10:31:00,1190,19,9665.07,
39994,10:32:00,10:32:00,1188,20,9976.24,
39994,10:34:00,10:34:00,1180,21,10187.76,
39994,10:35:00,10:35:00,1167,22,10664.27,
39994,10:36:00,10:36:00,1172,23,10856.64,
39994,10:36:00,10:36:00,1168,24,11126.16,
40143,16:20:00,16:20:00,153754,1,143.76,
40143,16:24:00,16:24:00,1355,2,967.83,
40143,16:25:00,16:25:00,1356,3,1146.36,
40143,16:26:00,16:26:00,1326,4,1648.61,
40143,16:28:00,16:28:00,1327,5,1996.8,
40143,16:30:00,16:30:00,1354,6,2750.36,
40143,16:34:00,16:34:00,14902,7,3457.93,
40143,16:35:00,16:35:00,148997,8,3752.15,
40143,16:38:00,16:38:00,1322,9,4306.84,
40143,16:40:00,16:40:00,1773,10,4832.93,
40143,16:41:00,16:41:00,1771,11,5131.76,
40143,16:42:00,16:42:00,1769,12,5425.48,
40143,16:44:00,16:44:00,1983,13,5849.88,
40143,16:50:00,16:50:00,1227,14,7079.77,
40143,16:52:00,16:52:00,1216,15,7877.49,
40143,16:54:00,16:54:00,1215,16,8449.1,
40143,16:55:00,16:55:00,1213,17,8802,
40143,16:57:00,16:57:00,1193,18,9346.73,
40143,16:58:00,16:58:00,1190,19,9665.07,
40143,16:59:00,16:59:00,1188,20,9976.24,
40143,17:00:00,17:00:00,1180,21,10187.76,
40143,17:02:00,17:02:00,1167,22,10664.27,
40143,17:03:00,17:03:00,1172,23,10856.64,
40143,17:03:00,17:03:00,1168,24,11126.16,
40336,10:25:00,10:25:00,153754,1,143.76,
40336,10:28:00,10:28:00,1355,2,967.83,
40336,10:29:00,10:29:00,1356,3,1146.36,
40336,10:30:00,10:30:00,1326,4,1648.61,
40336,10:31:00,10:31:00,1327,5,1996.8,
40336,10:34:00,10:34:00,1354,6,2750.36,
40336,10:37:00,10:37:00,14902,7,3457.93,
40336,10:38:00,10:38:00,148997,8,3752.15,
40336,10:40:00,10:40:00,1322,9,4306.84,
40336,10:42:00,10:42:00,1773,10,4832.93,
40336,10:43:00,10:43:00,1771,11,5131.76,
40336,10:44:00,10:44:00,1769,12,5425.48,
40336,10:45:00,10:45:00,1983,13,5849.88,
40336,10:49:00,10:49:00,1227,14,7079.77,
40336,10:52:00,10:52:00,1216,15,7877.49,
40336,10:53:00,10:53:00,1215,16,8449.1,
40336,10:54:00,10:54:00,1213,17,8802,
40336,10:56:00,10:56:00,1193,18,9346.73,
40336,10:57:00,10:57:00,1190,19,9665.07,
40336,10:58:00,10:58:00,1188,20,9976.24,
40336,11:00:00,11:00:00,1180,21,10187.76,
40336,11:01:00,11:01:00,1167,22,10664.27,
40336,11:02:00,11:02:00,1172,23,10856.64,
40336,11:02:00,11:02:00,1168,24,11126.16,
40461,09:15:00,09:15:00,153754,1,143.76,
40461,09:19:00,09:19:00,1355,2,967.83,
40461,09:19:00,09:19:00,1356,3,1146.36,
40461,09:21:00,09:21:00,1326,4,1648.61,
40461,09:23:00,09:23:00,1327,5,1996.8,
40461,09:25:00,09:25:00,1354,6,2750.36,
40461,09:28:00,09:28:00,14902,7,3457.93,
40461,09:30:00,09:30:00,148997,8,3752.15,
40461,09:32:00,09:32:00,1322,9,4306.84,
40461,09:34:00,09:34:00,1773,10,4832.93,
40461,09:35:00,09:35:00,1771,11,5131.76,
40461,09:36:00,09:36:00,1769,12,5425.48,
40461,09:37:00,09:37:00,1983,13,5849.88,
40461,09:42:00,09:42:00,1227,14,7079.77,
40461,09:45:00,09:45:00,1216,15,7877.49,
40461,09:46:00,09:46:00,1215,16,8449.1,
40461,09:47:00,09:47:00,1213,17,8802,
40461,09:49:00,09:49:00,1193,18,9346.73,
40461,09:50:00,09:50:00,1190,19,9665.07,
40461,09:51:00,09:51:00,1188,20,9976.24,
40461,09:53:00,09:53:00,1180,21,10187.76,
40461,09:54:00,09:54:00,1167,22,10664.27,
40461,09:55:00,09:55:00,1172,23,10856.64,
40461,09:55:00,09:55:00,1168,24,11126.16,
40544,22:48:00,22:48:00,153754,1,143.76,
40544,22:51:00,22:51:00,1355,2,967.83,
40544,22:51:00,22:51:00,1356,3,1146.36,
40544,22:52:00,22:52:00,1326,4,1648.61,
40544,22:53:00,22:53:00,1327,5,1996.8,
40544,22:55:00,22:55:00,1354,6,2750.36,
40544,22:58:00,22:58:00,14902,7,3457.93,
40544,22:59:00,22:59:00,148997,8,3752.15,
40544,23:00:00,23:00:00,1322,9,4306.84,
40544,23:02:00,23:02:00,1773,10,4832.93,
40544,23:03:00,23:03:00,1771,11,5131.76,
40544,23:04:00,23:04:00,1769,12,5425.48,
40544,23:05:00,23:05:00,1983,13,5849.88,
40544,23:08:00,23:08:00,1227,14,7079.77,
40544,23:11:00,23:11:00,1216,15,7877.49,
40544,23:12:00,23:12:00,1215,16,8449.1,
40544,23:13:00,23:13:00,1213,17,8802,
40544,23:15:00,23:15:00,1193,18,9346.73,
40544,23:16:00,23:16:00,1190,19,9665.07,
40544,23:17:00,23:17:00,1188,20,9976.24,
40544,23:18:00,23:18:00,1180,21,10187.76,
40544,23:19:00,23:19:00,1167,22,10664.27,
40544,23:20:00,23:20:00,1172,23,10856.64,
40544,23:21:00,23:21:00,1168,24,11126.16,
40575,20:13:00,20:13:00,153754,1,143.76,
40575,20:16:00,20:16:00,1355,2,967.83,
40575,20:16:00,20:16:00,1356,3,1146.36,
40575,20:18:00,20:18:00,1326,4,1648.61,
40575,20:19:00,20:19:00,1327,5,1996.8,
40575,20:21:00,20:21:00,1354,6,2750.36,
40575,20:24:00,20:24:00,14902,7,3457.93,
40575,20:26:00,20:26:00,148997,8,3752.15,
40575,20:28:00,20:28:00,1322,9,4306.84,
40575,20:29:00,20:29:00,1773,10,4832.93,
40575,20:30:00,20:30:00,1771,11,5131.76,
40575,20:31:00,20:31:00,1769,12,5425.48,
40575,20:33:00,20:33:00,1983,13,5849.88,
40575,20:36:00,20:36:00,1227,14,7079.77,
40575,20:39:00,20:39:00,1216,15,7877.49,
40575,20:40:00,20:40:00,1215,16,8449.1,
40575,20:41:00,20:41:00,1213,17,8802,
40575,20:43:00,20:43:00,1193,18,9346.73,
40575,20:44:00,20:44:00,1190,19,9665.07,
40575,20:45:00,20:45:00,1188,20,9976.24,
40575,20:46:00,20:46:00,1180,21,10187.76,
40575,20:48:00,20:48:00,1167,22,10664.27,
40575,20:49:00,20:49:00,1172,23,10856.64,
40575,20:49:00,20:49:00,1168,24,11126.16,
40576,20:13:00,20:13:00,153754,1,143.76,
40576,20:16:00,20:16:00,1355,2,967.83,
40576,20:16:00,20:16:00,1356,3,1146.36,
40576,20:18:00,20:18:00,1326,4,1648.61,
40576,20:19:00,20:19:00,1327,5,1996.8,
40576,20:21:00,20:21:00,1354,6,2750.36,
40576,20:24:00,20:24:00,14902,7,3457.93,
40576,20:26:00,20:26:00,148997,8,3752.15,
40576,20:28:00,20:28:00,1322,9,4306.84,
40576,20:29:00,20:29:00,1773,10,4832.93,
40576,20:30:00,20:30:00,1771,11,5131.76,
40576,20:31:00,20:31:00,1769,12,5425.48,
40576,20:33:00,20:33:00,1983,13,5849.88,
40576,20:36:00,20:36:00,1227,14,7079.77,
40576,20:39:00,20:39:00,1216,15,7877.49,
40576,20:40:00,20:40:00,1215,16,8449.1,
40576,20:41:00,20:41:00,1213,17,8802,
40576,20:43:00,20:43:00,1193,18,9346.73,
40576,20:44:00,20:44:00,1190,19,9665.07,
40576,20:45:00,20:45:00,1188,20,9976.24,
40576,20:46:00,20:46:00,1180,21,10187.76,
40576,20:48:00,20:48:00,1167,22,10664.27,
40576,20:49:00,20:49:00,1172,23,10856.64,
40576,20:49:00,20:49:00,1168,24,11126.16,
40695,11:14:00,11:14:00,153754,1,143.76,
40695,11:18:00,11:18:00,1355,2,967.83,
40695,11:18:00,11:18:00,1356,3,1146.36,
40695,11:20:00,11:20:00,1326,4,1648.61,
40695,11:22:00,11:22:00,1327,5,1996.8,
40695,11:24:00,11:24:00,1354,6,2750.36,
40695,11:27:00,11:27:00,14902,7,3457.93,
40695,11:29:00,11:29:00,148997,8,3752.15,
40695,11:31:00,11:31:00,1322,9,4306.84,
40695,11:33:00,11:33:00,1773,10,4832.93,
40695,11:34:00,11:34:00,1771,11,5131.76,
40695,11:35:00,11:35:00,1769,12,5425.48,
40695,11:36:00,11:36:00,1983,13,5849.88,
40695,11:41:00,11:41:00,1227,14,7079.77,
40695,11:44:00,11:44:00,1216,15,7877.49,
40695,11:45:00,11:45:00,1215,16,8449.1,
40695,11:46:00,11:46:00,1213,17,8802,
40695,11:48:00,11:48:00,1193,18,9346.73,
40695,11:49:00,11:49:00,1190,19,9665.07,
40695,11:50:00,11:50:00,1188,20,9976.24,
40695,11:52:00,11:52:00,1180,21,10187.76,
40695,11:53:00,11:53:00,1167,22,10664.27,
40695,11:54:00,11:54:00,1172,23,10856.64,
40695,11:54:00,11:54:00,1168,24,11126.16,
40696,11:14:00,11:14:00,153754,1,143.76,
40696,11:18:00,11:18:00,1355,2,967.83,
40696,11:18:00,11:18:00,1356,3,1146.36,
40696,11:20:00,11:20:00,1326,4,1648.61,
40696,11:22:00,11:22:00,1327,5,1996.8,
40696,11:24:00,11:24:00,1354,6,2750.36,
40696,11:27:00,11:27:00,14902,7,3457.93,
40696,11:29:00,11:29:00,148997,8,3752.15,
40696,11:31:00,11:31:00,1322,9,4306.84,
40696,11:33:00,11:33:00,1773,10,4832.93,
40696,11:34:00,11:34:00,1771,11,5131.76,
40696,11:35:00,11:35:00,1769,12,5425.48,
40696,11:36:00,11:36:00,1983,13,5849.88,
40696,11:41:00,11:41:00,1227,14,7079.77,
40696,11:44:00,11:44:00,1216,15,7877.49,
40696,11:45:00,11:45:00,1215,16,8449.1,
40696,11:46:00,11:46:00,1213,17,8802,
40696,11:48:00,11:48:00,1193,18,9346.73,
40696,11:49:00,11:49:00,1190,19,9665.07,
40696,11:50:00,11:50:00,1188,20,9976.24,
40696,11:52:00,11:52:00,1180,21,10187.76,
40696,11:53:00,11:53:00,1167,22,10664.27,
40696,11:54:00,11:54:00,1172,23,10856.64,
40696,11:54:00,11:54:00,1168,24,11126.16,
40719,20:37:00,20:37:00,153754,1,143.76,
40719,20:40:00,20:40:00,1355,2,967.83,
40719,20:40:00,20:40:00,1356,3,1146.36,
40719,20:41:00,20:41:00,1326,4,1648.61,
40719,20:43:00,20:43:00,1327,5,1996.8,
40719,20:45:00,20:45:00,1354,6,2750.36,
40719,20:47:00,20:47:00,14902,7,3457.93,
40719,20:49:00,20:49:00,148997,8,3752.15,
40719,20:51:00,20:51:00,1322,9,4306.84,
40719,20:52:00,20:52:00,1773,10,4832.93,
40719,20:53:00,20:53:00,1771,11,5131.76,
40719,20:54:00,20:54:00,1769,12,5425.48,
40719,20:56:00,20:56:00,1983,13,5849.88,
40719,20:59:00,20:59:00,1227,14,7079.77,
40719,21:02:00,21:02:00,1216,15,7877.49,
40719,21:03:00,21:03:00,1215,16,8449.1,
40719,21:04:00,21:04:00,1213,17,8802,
40719,21:06:00,21:06:00,1193,18,9346.73,
40719,21:07:00,21:07:00,1190,19,9665.07,
40719,21:08:00,21:08:00,1188,20,9976.24,
40719,21:09:00,21:09:00,1180,21,10187.76,
40719,21:11:00,21:11:00,1167,22,10664.27,
40719,21:11:00,21:11:00,1172,23,10856.64,
40719,21:12:00,21:12:00,1168,24,11126.16,
40897,13:26:00,13:26:00,153754,1,143.76,
40897,13:29:00,13:29:00,1355,2,967.83,
40897,13:30:00,13:30:00,1356,3,1146.36,
40897,13:31:00,13:31:00,1326,4,1648.61,
40897,13:33:00,13:33:00,1327,5,1996.8,
40897,13:35:00,13:35:00,1354,6,2750.36,
40897,13:38:00,13:38:00,14902,7,3457.93,
40897,13:39:00,13:39:00,148997,8,3752.15,
40897,13:41:00,13:41:00,1322,9,4306.84,
40897,13:43:00,13:43:00,1773,10,4832.93,
40897,13:44:00,13:44:00,1771,11,5131.76,
40897,13:45:00,13:45:00,1769,12,5425.48,
40897,13:46:00,13:46:00,1983,13,5849.88,
40897,13:51:00,13:51:00,1227,14,7079.77,
40897,13:54:00,13:54:00,1216,15,7877.49,
40897,13:55:00,13:55:00,1215,16,8449.1,
40897,13:56:00,13:56:00,1213,17,8802,
40897,13:58:00,13:58:00,1193,18,9346.73,
40897,13:59:00,13:59:00,1190,19,9665.07,
40897,14:00:00,14:00:00,1188,20,9976.24,
40897,14:01:00,14:01:00,1180,21,10187.76,
40897,14:03:00,14:03:00,1167,22,10664.27,
40897,14:04:00,14:04:00,1172,23,10856.64,
40897,14:04:00,14:04:00,1168,24,11126.16,
40922,21:21:00,21:21:00,153754,1,143.76,
40922,21:24:00,21:24:00,1355,2,967.83,
40922,21:24:00,21:24:00,1356,3,1146.36,
40922,21:26:00,21:26:00,1326,4,1648.61,
40922,21:27:00,21:27:00,1327,5,1996.8,
40922,21:29:00,21:29:00,1354,6,2750.36,
40922,21:32:00,21:32:00,14902,7,3457.93,
40922,21:33:00,21:33:00,148997,8,3752.15,
40922,21:36:00,21:36:00,1322,9,4306.84,
40922,21:37:00,21:37:00,1773,10,4832.93,
40922,21:38:00,21:38:00,1771,11,5131.76,
40922,21:39:00,21:39:00,1769,12,5425.48,
40922,21:40:00,21:40:00,1983,13,5849.88,
40922,21:44:00,21:44:00,1227,14,7079.77,
40922,21:47:00,21:47:00,1216,15,7877.49,
40922,21:48:00,21:48:00,1215,16,8449.1,
40922,21:49:00,21:49:00,1213,17,8802,
40922,21:51:00,21:51:00,1193,18,9346.73,
40922,21:52:00,21:52:00,1190,19,9665.07,
40922,21:53:00,21:53:00,1188,20,9976.24,
40922,21:54:00,21:54:00,1180,21,10187.76,
40922,21:56:00,21:56:00,1167,22,10664.27,
40922,21:56:00,21:56:00,1172,23,10856.64,
40922,21:57:00,21:57:00,1168,24,11126.16,
40959,09:48:00,09:48:00,153754,1,143.76,
40959,09:51:00,09:51:00,1355,2,967.83,
40959,09:52:00,09:52:00,1356,3,1146.36,
40959,09:53:00,09:53:00,1326,4,1648.61,
40959,09:54:00,09:54:00,1327,5,1996.8,
40959,09:57:00,09:57:00,1354,6,2750.36,
40959,10:00:00,10:00:00,14902,7,3457.93,
40959,10:01:00,10:01:00,148997,8,3752.15,
40959,10:03:00,10:03:00,1322,9,4306.84,
40959,10:05:00,10:05:00,1773,10,4832.93,
40959,10:06:00,10:06:00,1771,11,5131.76,
40959,10:07:00,10:07:00,1769,12,5425.48,
40959,10:08:00,10:08:00,1983,13,5849.88,
40959,10:12:00,10:12:00,1227,14,7079.77,
40959,10:15:00,10:15:00,1216,15,7877.49,
40959,10:16:00,10:16:00,1215,16,8449.1,
40959,10:17:00,10:17:00,1213,17,8802,
40959,10:19:00,10:19:00,1193,18,9346.73,
40959,10:20:00,10:20:00,1190,19,9665.07,
40959,10:21:00,10:21:00,1188,20,9976.24,
40959,10:23:00,10:23:00,1180,21,10187.76,
40959,10:24:00,10:24:00,1167,22,10664.27,
40959,10:25:00,10:25:00,1172,23,10856.64,
40959,10:25:00,10:25:00,1168,24,11126.16,
41259,05:46:00,05:46:00,153754,1,143.76,
41259,05:48:00,05:48:00,1355,2,967.83,
41259,05:49:00,05:49:00,1356,3,1146.36,
41259,05:50:00,05:50:00,1326,4,1648.61,
41259,05:51:00,05:51:00,1327,5,1996.8,
41259,05:53:00,05:53:00,1354,6,2750.36,
41259,05:56:00,05:56:00,14902,7,3457.93,
41259,05:57:00,05:57:00,148997,8,3752.15,
41259,05:59:00,05:59:00,1322,9,4306.84,
41259,06:00:00,06:00:00,1773,10,4832.93,
41259,06:01:00,06:01:00,1771,11,5131.76,
41259,06:01:00,06:01:00,1769,12,5425.48,
41259,06:02:00,06:02:00,1983,13,5849.88,
41259,06:06:00,06:06:00,1227,14,7079.77,
41259,06:08:00,06:08:00,1216,15,7877.49,
41259,06:09:00,06:09:00,1215,16,8449.1,
41259,06:10:00,06:10:00,1213,17,8802,
41259,06:12:00,06:12:00,1193,18,9346.73,
41259,06:13:00,06:13:00,1190,19,9665.07,
41259,06:13:00,06:13:00,1188,20,9976.24,
41259,06:15:00,06:15:00,1180,21,10187.76,
41259,06:16:00,06:16:00,1167,22,10664.27,
41259,06:17:00,06:17:00,1172,23,10856.64,
41259,06:17:00,06:17:00,1168,24,11126.16,
41269,10:11:00,10:11:00,153754,1,143.76,
41269,10:15:00,10:15:00,1355,2,967.83,
41269,10:15:00,10:15:00,1356,3,1146.36,
41269,10:17:00,10:17:00,1326,4,1648.61,
41269,10:19:00,10:19:00,1327,5,1996.8,
41269,10:21:00,10:21:00,1354,6,2750.36,
41269,10:24:00,10:24:00,14902,7,3457.93,
41269,10:26:00,10:26:00,148997,8,3752.15,
41269,10:28:00,10:28:00,1322,9,4306.84,
41269,10:30:00,10:30:00,1773,10,4832.93,
41269,10:31:00,10:31:00,1771,11,5131.76,
41269,10:32:00,10:32:00,1769,12,5425.48,
41269,10:33:00,10:33:00,1983,13,5849.88,
41269,10:38:00,10:38:00,1227,14,7079.77,
41269,10:41:00,10:41:00,1216,15,7877.49,
41269,10:42:00,10:42:00,1215,16,8449.1,
41269,10:43:00,10:43:00,1213,17,8802,
41269,10:45:00,10:45:00,1193,18,9346.73,
41269,10:46:00,10:46:00,1190,19,9665.07,
41269,10:47:00,10:47:00,1188,20,9976.24,
41269,10:49:00,10:49:00,1180,21,10187.76,
41269,10:50:00,10:50:00,1167,22,10664.27,
41269,10:51:00,10:51:00,1172,23,10856.64,
41269,10:51:00,10:51:00,1168,24,11126.16,
41303,08:43:00,08:43:00,153754,1,143.76,
41303,08:46:00,08:46:00,1355,2,967.83,
41303,08:47:00,08:47:00,1356,3,1146.36,
41303,08:48:00,08:48:00,1326,4,1648.61,
41303,08:49:00,08:49:00,1327,5,1996.8,
41303,08:52:00,08:52:00,1354,6,2750.36,
41303,08:54:00,08:54:00,14902,7,3457.93,
41303,08:56:00,08:56:00,148997,8,3752.15,
41303,08:58:00,08:58:00,1322,9,4306.84,
41303,09:00:00,09:00:00,1773,10,4832.93,
41303,09:01:00,09:01:00,1771,11,5131.76,
41303,09:02:00,09:02:00,1769,12,5425.48,
41303,09:03:00,09:03:00,1983,13,5849.88,
41303,09:07:00,09:07:00,1227,14,7079.77,
41303,09:10:00,09:10:00,1216,15,7877.49,
41303,09:11:00,09:11:00,1215,16,8449.1,
41303,09:12:00,09:12:00,1213,17,8802,
41303,09:14:00,09:14:00,1193,18,9346.73,
41303,09:15:00,09:15:00,1190,19,9665.07,
41303,09:16:00,09:16:00,1188,20,9976.24,
41303,09:17:00,09:17:00,1180,21,10187.76,
41303,09:18:00,09:18:00,1167,22,10664.27,
41303,09:19:00,09:19:00,1172,23,10856.64,
41303,09:20:00,09:20:00,1168,24,11126.16,
41432,13:54:00,13:54:00,153754,1,143.76,
41432,13:58:00,13:58:00,1355,2,967.83,
41432,13:58:00,13:58:00,1356,3,1146.36,
41432,14:00:00,14:00:00,1326,4,1648.61,
41432,14:01:00,14:01:00,1327,5,1996.8,
41432,14:04:00,14:04:00,1354,6,2750.36,
41432,14:07:00,14:07:00,14902,7,3457.93,
41432,14:08:00,14:08:00,148997,8,3752.15,
41432,14:11:00,14:11:00,1322,9,4306.84,
41432,14:12:00,14:12:00,1773,10,4832.93,
41432,14:13:00,14:13:00,1771,11,5131.76,
41432,14:14:00,14:14:00,1769,12,5425.48,
41432,14:16:00,14:16:00,1983,13,5849.88,
41432,14:20:00,14:20:00,1227,14,7079.77,
41432,14:23:00,14:23:00,1216,15,7877.49,
41432,14:25:00,14:25:00,1215,16,8449.1,
41432,14:26:00,14:26:00,1213,17,8802,
41432,14:27:00,14:27:00,1193,18,9346.73,
41432,14:29:00,14:29:00,1190,19,9665.07,
41432,14:30:00,14:30:00,1188,20,9976.24,
41432,14:31:00,14:31:00,1180,21,10187.76,
41432,14:32:00,14:32:00,1167,22,10664.27,
41432,14:33:00,14:33:00,1172,23,10856.64,
41432,14:34:00,14:34:00,1168,24,11126.16,
41694,15:30:00,15:30:00,153754,1,143.76,
41694,15:33:00,15:33:00,1355,2,967.83,
41694,15:34:00,15:34:00,1356,3,1146.36,
41694,15:35:00,15:35:00,1326,4,1648.61,
41694,15:36:00,15:36:00,1327,5,1996.8,
41694,15:39:00,15:39:00,1354,6,2750.36,
41694,15:42:00,15:42:00,14902,7,3457.93,
41694,15:43:00,15:43:00,148997,8,3752.15,
41694,15:45:00,15:45:00,1322,9,4306.84,
41694,15:47:00,15:47:00,1773,10,4832.93,
41694,15:48:00,15:48:00,1771,11,5131.76,
41694,15:50:00,15:50:00,1769,12,5425.48,
41694,15:51:00,15:51:00,1983,13,5849.88,
41694,15:55:00,15:55:00,1227,14,7079.77,
41694,15:58:00,15:58:00,1216,15,7877.49,
41694,15:59:00,15:59:00,1215,16,8449.1,
41694,16:01:00,16:01:00,1213,17,8802,
41694,16:02:00,16:02:00,1193,18,9346.73,
41694,16:03:00,16:03:00,1190,19,9665.07,
41694,16:04:00,16:04:00,1188,20,9976.24,
41694,16:06:00,16:06:00,1180,21,10187.76,
41694,16:07:00,16:07:00,1167,22,10664.27,
41694,16:08:00,16:08:00,1172,23,10856.64,
41694,16:08:00,16:08:00,1168,24,11126.16,
41778,23:41:00,23:41:00,153754,1,143.76,
41778,23:43:00,23:43:00,1355,2,967.83,
41778,23:44:00,23:44:00,1356,3,1146.36,
41778,23:45:00,23:45:00,1326,4,1648.61,
41778,23:46:00,23:46:00,1327,5,1996.8,
41778,23:48:00,23:48:00,1354,6,2750.36,
41778,23:50:00,23:50:00,14902,7,3457.93,
41778,23:52:00,23:52:00,148997,8,3752.15,
41778,23:53:00,23:53:00,1322,9,4306.84,
41778,23:55:00,23:55:00,1773,10,4832.93,
41778,23:55:00,23:55:00,1771,11,5131.76,
41778,23:56:00,23:56:00,1769,12,5425.48,
41778,23:57:00,23:57:00,1983,13,5849.88,
41778,24:01:00,24:01:00,1227,14,7079.77,
41778,24:03:00,24:03:00,1216,15,7877.49,
41778,24:04:00,24:04:00,1215,16,8449.1,
41778,24:05:00,24:05:00,1213,17,8802,
41778,24:07:00,24:07:00,1193,18,9346.73,
41778,24:08:00,24:08:00,1190,19,9665.07,
41778,24:08:00,24:08:00,1188,20,9976.24,
41778,24:10:00,24:10:00,1180,21,10187.76,
41778,24:11:00,24:11:00,1167,22,10664.27,
41778,24:12:00,24:12:00,1172,23,10856.64,
41778,24:12:00,24:12:00,1168,24,11126.16,
42058,16:04:00,16:04:00,153754,1,143.76,
42058,16:07:00,16:07:00,1355,2,967.83,
42058,16:08:00,16:08:00,1356,3,1146.36,
42058,16:09:00,16:09:00,1326,4,1648.61,
42058,16:10:00,16:10:00,1327,5,1996.8,
42058,16:13:00,16:13:00,1354,6,2750.36,
42058,16:16:00,16:16:00,14902,7,3457.93,
42058,16:17:00,16:17:00,148997,8,3752.15,
42058,16:19:00,16:19:00,1322,9,4306.84,
42058,16:21:00,16:21:00,1773,10,4832.93,
42058,16:22:00,16:22:00,1771,11,5131.76,
42058,16:24:00,16:24:00,1769,12,5425.48,
42058,16:25:00,16:25:00,1983,13,5849.88,
42058,16:30:00,16:30:00,1227,14,7079.77,
42058,16:33:00,16:33:00,1216,15,7877.49,
42058,16:34:00,16:34:00,1215,16,8449.1,
42058,16:35:00,16:35:00,1213,17,8802,
42058,16:37:00,16:37:00,1193,18,9346.73,
42058,16:38:00,16:38:00,1190,19,9665.07,
42058,16:39:00,16:39:00,1188,20,9976.24,
42058,16:41:00,16:41:00,1180,21,10187.76,
42058,16:42:00,16:42:00,1167,22,10664.27,
42058,16:43:00,16:43:00,1172,23,10856.64,
42058,16:44:00,16:44:00,1168,24,11126.16,
42094,09:06:00,09:06:00,153754,1,143.76,
42094,09:09:00,09:09:00,1355,2,967.83,
42094,09:10:00,09:10:00,1356,3,1146.36,
42094,09:11:00,09:11:00,1326,4,1648.61,
42094,09:12:00,09:12:00,1327,5,1996.8,
42094,09:15:00,09:15:00,1354,6,2750.36,
42094,09:17:00,09:17:00,14902,7,3457.93,
42094,09:19:00,09:19:00,148997,8,3752.15,
42094,09:21:00,09:21:00,1322,9,4306.84,
42094,09:23:00,09:23:00,1773,10,4832.93,
42094,09:24:00,09:24:00,1771,11,5131.76,
42094,09:25:00,09:25:00,1769,12,5425.48,
42094,09:26:00,09:26:00,1983,13,5849.88,
42094,09:30:00,09:30:00,1227,14,7079.77,
42094,09:33:00,09:33:00,1216,15,7877.49,
42094,09:34:00,09:34:00,1215,16,8449.1,
42094,09:35:00,09:35:00,1213,17,8802,
42094,09:37:00,09:37:00,1193,18,9346.73,
42094,09:38:00,09:38:00,1190,19,9665.07,
42094,09:39:00,09:39:00,1188,20,9976.24,
42094,09:40:00,09:40:00,1180,21,10187.76,
42094,09:42:00,09:42:00,1167,22,10664.27,
42094,09:43:00,09:43:00,1172,23,10856.64,
42094,09:43:00,09:43:00,1168,24,11126.16,
42125,16:55:00,16:55:00,153754,1,143.76,
42125,16:58:00,16:58:00,1355,2,967.83,
42125,16:59:00,16:59:00,1356,3,1146.36,
42125,17:00:00,17:00:00,1326,4,1648.61,
42125,17:02:00,17:02:00,1327,5,1996.8,
42125,17:04:00,17:04:00,1354,6,2750.36,
42125,17:07:00,17:07:00,14902,7,3457.93,
42125,17:09:00,17:09:00,148997,8,3752.15,
42125,17:11:00,17:11:00,1322,9,4306.84,
42125,17:13:00,17:13:00,1773,10,4832.93,
42125,17:14:00,17:14:00,1771,11,5131.76,
42125,17:15:00,17:15:00,1769,12,5425.48,
42125,17:17:00,17:17:00,1983,13,5849.88,
42125,17:22:00,17:22:00,1227,14,7079.77,
42125,17:25:00,17:25:00,1216,15,7877.49,
42125,17:26:00,17:26:00,1215,16,8449.1,
42125,17:27:00,17:27:00,1213,17,8802,
42125,17:29:00,17:29:00,1193,18,9346.73,
42125,17:30:00,17:30:00,1190,19,9665.07,
42125,17:31:00,17:31:00,1188,20,9976.24,
42125,17:33:00,17:33:00,1180,21,10187.76,
42125,17:34:00,17:34:00,1167,22,10664.27,
42125,17:35:00,17:35:00,1172,23,10856.64,
42125,17:35:00,17:35:00,1168,24,11126.16,
42137,16:55:00,16:55:00,153754,1,143.76,
42137,16:58:00,16:58:00,1355,2,967.83,
42137,16:59:00,16:59:00,1356,3,1146.36,
42137,17:00:00,17:00:00,1326,4,1648.61,
42137,17:02:00,17:02:00,1327,5,1996.8,
42137,17:04:00,17:04:00,1354,6,2750.36,
42137,17:07:00,17:07:00,14902,7,3457.93,
42137,17:09:00,17:09:00,148997,8,3752.15,
42137,17:11:00,17:11:00,1322,9,4306.84,
42137,17:13:00,17:13:00,1773,10,4832.93,
42137,17:14:00,17:14:00,1771,11,5131.76,
42137,17:15:00,17:15:00,1769,12,5425.48,
42137,17:17:00,17:17:00,1983,13,5849.88,
42137,17:22:00,17:22:00,1227,14,7079.77,
42137,17:25:00,17:25:00,1216,15,7877.49,
42137,17:26:00,17:26:00,1215,16,8449.1,
42137,17:27:00,17:27:00,1213,17,8802,
42137,17:29:00,17:29:00,1193,18,9346.73,
42137,17:30:00,17:30:00,1190,19,9665.07,
42137,17:31:00,17:31:00,1188,20,9976.24,
42137,17:33:00,17:33:00,1180,21,10187.76,
42137,17:34:00,17:34:00,1167,22,10664.27,
42137,17:35:00,17:35:00,1172,23,10856.64,
42137,17:35:00,17:35:00,1168,24,11126.16,
42297,15:13:00,15:13:00,153754,1,143.76,
42297,15:16:00,15:16:00,1355,2,967.83,
42297,15:17:00,15:17:00,1356,3,1146.36,
42297,15:18:00,15:18:00,1326,4,1648.61,
42297,15:19:00,15:19:00,1327,5,1996.8,
42297,15:22:00,15:22:00,1354,6,2750.36,
42297,15:25:00,15:25:00,14902,7,3457.93,
42297,15:26:00,15:26:00,148997,8,3752.15,
42297,15:28:00,15:28:00,1322,9,4306.84,
42297,15:30:00,15:30:00,1773,10,4832.93,
42297,15:31:00,15:31:00,1771,11,5131.76,
42297,15:33:00,15:33:00,1769,12,5425.48,
42297,15:34:00,15:34:00,1983,13,5849.88,
42297,15:38:00,15:38:00,1227,14,7079.77,
42297,15:41:00,15:41:00,1216,15,7877.49,
42297,15:42:00,15:42:00,1215,16,8449.1,
42297,15:44:00,15:44:00,1213,17,8802,
42297,15:45:00,15:45:00,1193,18,9346.73,
42297,15:46:00,15:46:00,1190,19,9665.07,
42297,15:47:00,15:47:00,1188,20,9976.24,
42297,15:49:00,15:49:00,1180,21,10187.76,
42297,15:50:00,15:50:00,1167,22,10664.27,
42297,15:51:00,15:51:00,1172,23,10856.64,
42297,15:51:00,15:51:00,1168,24,11126.16,
42357,20:30:00,20:30:00,153754,1,143.76,
42357,20:33:00,20:33:00,1355,2,967.83,
42357,20:33:00,20:33:00,1356,3,1146.36,
42357,20:35:00,20:35:00,1326,4,1648.61,
42357,20:36:00,20:36:00,1327,5,1996.8,
42357,20:38:00,20:38:00,1354,6,2750.36,
42357,20:41:00,20:41:00,14902,7,3457.93,
42357,20:43:00,20:43:00,148997,8,3752.15,
42357,20:45:00,20:45:00,1322,9,4306.84,
42357,20:46:00,20:46:00,1773,10,4832.93,
42357,20:47:00,20:47:00,1771,11,5131.76,
42357,20:48:00,20:48:00,1769,12,5425.48,
42357,20:50:00,20:50:00,1983,13,5849.88,
42357,20:53:00,20:53:00,1227,14,7079.77,
42357,20:56:00,20:56:00,1216,15,7877.49,
42357,20:57:00,20:57:00,1215,16,8449.1,
42357,20:58:00,20:58:00,1213,17,8802,
42357,21:00:00,21:00:00,1193,18,9346.73,
42357,21:01:00,21:01:00,1190,19,9665.07,
42357,21:02:00,21:02:00,1188,20,9976.24,
42357,21:03:00,21:03:00,1180,21,10187.76,
42357,21:05:00,21:05:00,1167,22,10664.27,
42357,21:06:00,21:06:00,1172,23,10856.64,
42357,21:06:00,21:06:00,1168,24,11126.16,
42358,20:30:00,20:30:00,153754,1,143.76,
42358,20:33:00,20:33:00,1355,2,967.83,
42358,20:33:00,20:33:00,1356,3,1146.36,
42358,20:35:00,20:35:00,1326,4,1648.61,
42358,20:36:00,20:36:00,1327,5,1996.8,
42358,20:38:00,20:38:00,1354,6,2750.36,
42358,20:41:00,20:41:00,14902,7,3457.93,
42358,20:43:00,20:43:00,148997,8,3752.15,
42358,20:45:00,20:45:00,1322,9,4306.84,
42358,20:46:00,20:46:00,1773,10,4832.93,
42358,20:47:00,20:47:00,1771,11,5131.76,
42358,20:48:00,20:48:00,1769,12,5425.48,
42358,20:50:00,20:50:00,1983,13,5849.88,
42358,20:53:00,20:53:00,1227,14,7079.77,
42358,20:56:00,20:56:00,1216,15,7877.49,
42358,20:57:00,20:57:00,1215,16,8449.1,
42358,20:58:00,20:58:00,1213,17,8802,
42358,21:00:00,21:00:00,1193,18,9346.73,
42358,21:01:00,21:01:00,1190,19,9665.07,
42358,21:02:00,21:02:00,1188,20,9976.24,
42358,21:03:00,21:03:00,1180,21,10187.76,
42358,21:05:00,21:05:00,1167,22,10664.27,
42358,21:06:00,21:06:00,1172,23,10856.64,
42358,21:06:00,21:06:00,1168,24,11126.16,
42530,20:10:00,20:10:00,153754,1,143.76,
42530,20:13:00,20:13:00,1355,2,967.83,
42530,20:14:00,20:14:00,1356,3,1146.36,
42530,20:15:00,20:15:00,1326,4,1648.61,
42530,20:16:00,20:16:00,1327,5,1996.8,
42530,20:18:00,20:18:00,1354,6,2750.36,
42530,20:21:00,20:21:00,14902,7,3457.93,
42530,20:23:00,20:23:00,148997,8,3752.15,
42530,20:25:00,20:25:00,1322,9,4306.84,
42530,20:27:00,20:27:00,1773,10,4832.93,
42530,20:28:00,20:28:00,1771,11,5131.76,
42530,20:29:00,20:29:00,1769,12,5425.48,
42530,20:30:00,20:30:00,1983,13,5849.88,
42530,20:34:00,20:34:00,1227,14,7079.77,
42530,20:36:00,20:36:00,1216,15,7877.49,
42530,20:38:00,20:38:00,1215,16,8449.1,
42530,20:39:00,20:39:00,1213,17,8802,
42530,20:40:00,20:40:00,1193,18,9346.73,
42530,20:41:00,20:41:00,1190,19,9665.07,
42530,20:42:00,20:42:00,1188,20,9976.24,
42530,20:44:00,20:44:00,1180,21,10187.76,
42530,20:45:00,20:45:00,1167,22,10664.27,
42530,20:46:00,20:46:00,1172,23,10856.64,
42530,20:46:00,20:46:00,1168,24,11126.16,
42642,14:39:00,14:39:00,153754,1,143.76,
42642,14:42:00,14:42:00,1355,2,967.83,
42642,14:43:00,14:43:00,1356,3,1146.36,
42642,14:44:00,14:44:00,1326,4,1648.61,
42642,14:46:00,14:46:00,1327,5,1996.8,
42642,14:48:00,14:48:00,1354,6,2750.36,
42642,14:51:00,14:51:00,14902,7,3457.93,
42642,14:52:00,14:52:00,148997,8,3752.15,
42642,14:54:00,14:54:00,1322,9,4306.84,
42642,14:56:00,14:56:00,1773,10,4832.93,
42642,14:57:00,14:57:00,1771,11,5131.76,
42642,14:58:00,14:58:00,1769,12,5425.48,
42642,14:59:00,14:59:00,1983,13,5849.88,
42642,15:03:00,15:03:00,1227,14,7079.77,
42642,15:06:00,15:06:00,1216,15,7877.49,
42642,15:08:00,15:08:00,1215,16,8449.1,
42642,15:09:00,15:09:00,1213,17,8802,
42642,15:10:00,15:10:00,1193,18,9346.73,
42642,15:11:00,15:11:00,1190,19,9665.07,
42642,15:12:00,15:12:00,1188,20,9976.24,
42642,15:14:00,15:14:00,1180,21,10187.76,
42642,15:15:00,15:15:00,1167,22,10664.27,
42642,15:16:00,15:16:00,1172,23,10856.64,
42642,15:17:00,15:17:00,1168,24,11126.16,
42685,16:31:00,16:31:00,153754,1,143.76,
42685,16:35:00,16:35:00,1355,2,967.83,
42685,16:36:00,16:36:00,1356,3,1146.36,
42685,16:37:00,16:37:00,1326,4,1648.61,
42685,16:39:00,16:39:00,1327,5,1996.8,
42685,16:41:00,16:41:00,1354,6,2750.36,
42685,16:45:00,16:45:00,14902,7,3457.93,
42685,16:46:00,16:46:00,148997,8,3752.15,
42685,16:49:00,16:49:00,1322,9,4306.84,
42685,16:51:00,16:51:00,1773,10,4832.93,
42685,16:53:00,16:53:00,1771,11,5131.76,
42685,16:54:00,16:54:00,1769,12,5425.48,
42685,16:56:00,16:56:00,1983,13,5849.88,
42685,17:02:00,17:02:00,1227,14,7079.77,
42685,17:04:00,17:04:00,1216,15,7877.49,
42685,17:06:00,17:06:00,1215,16,8449.1,
42685,17:07:00,17:07:00,1213,17,8802,
42685,17:09:00,17:09:00,1193,18,9346.73,
42685,17:10:00,17:10:00,1190,19,9665.07,
42685,17:11:00,17:11:00,1188,20,9976.24,
42685,17:13:00,17:13:00,1180,21,10187.76,
42685,17:14:00,17:14:00,1167,22,10664.27,
42685,17:15:00,17:15:00,1172,23,10856.64,
42685,17:16:00,17:16:00,1168,24,11126.16,
42686,16:31:00,16:31:00,153754,1,143.76,
42686,16:35:00,16:35:00,1355,2,967.83,
42686,16:36:00,16:36:00,1356,3,1146.36,
42686,16:37:00,16:37:00,1326,4,1648.61,
42686,16:39:00,16:39:00,1327,5,1996.8,
42686,16:41:00,16:41:00,1354,6,2750.36,
42686,16:45:00,16:45:00,14902,7,3457.93,
42686,16:46:00,16:46:00,148997,8,3752.15,
42686,16:49:00,16:49:00,1322,9,4306.84,
42686,16:51:00,16:51:00,1773,10,4832.93,
42686,16:53:00,16:53:00,1771,11,5131.76,
42686,16:54:00,16:54:00,1769,12,5425.48,
42686,16:56:00,16:56:00,1983,13,5849.88,
42686,17:02:00,17:02:00,1227,14,7079.77,
42686,17:04:00,17:04:00,1216,15,7877.49,
42686,17:06:00,17:06:00,1215,16,8449.1,
42686,17:07:00,17:07:00,1213,17,8802,
42686,17:09:00,17:09:00,1193,18,9346.73,
42686,17:10:00,17:10:00,1190,19,9665.07,
42686,17:11:00,17:11:00,1188,20,9976.24,
42686,17:13:00,17:13:00,1180,21,10187.76,
42686,17:14:00,17:14:00,1167,22,10664.27,
42686,17:15:00,17:15:00,1172,23,10856.64,
42686,17:16:00,17:16:00,1168,24,11126.16,
42688,18:51:00,18:51:00,153754,1,143.76,
42688,18:54:00,18:54:00,1355,2,967.83,
42688,18:55:00,18:55:00,1356,3,1146.36,
42688,18:56:00,18:56:00,1326,4,1648.61,
42688,18:58:00,18:58:00,1327,5,1996.8,
42688,19:00:00,19:00:00,1354,6,2750.36,
42688,19:03:00,19:03:00,14902,7,3457.93,
42688,19:04:00,19:04:00,148997,8,3752.15,
42688,19:06:00,19:06:00,1322,9,4306.84,
42688,19:08:00,19:08:00,1773,10,4832.93,
42688,19:09:00,19:09:00,1771,11,5131.76,
42688,19:10:00,19:10:00,1769,12,5425.48,
42688,19:12:00,19:12:00,1983,13,5849.88,
42688,19:16:00,19:16:00,1227,14,7079.77,
42688,19:18:00,19:18:00,1216,15,7877.49,
42688,19:20:00,19:20:00,1215,16,8449.1,
42688,19:21:00,19:21:00,1213,17,8802,
42688,19:22:00,19:22:00,1193,18,9346.73,
42688,19:23:00,19:23:00,1190,19,9665.07,
42688,19:24:00,19:24:00,1188,20,9976.24,
42688,19:26:00,19:26:00,1180,21,10187.76,
42688,19:27:00,19:27:00,1167,22,10664.27,
42688,19:28:00,19:28:00,1172,23,10856.64,
42688,19:28:00,19:28:00,1168,24,11126.16,
42784,05:32:00,05:32:00,153754,1,143.76,
42784,05:34:00,05:34:00,1355,2,967.83,
42784,05:34:00,05:34:00,1356,3,1146.36,
42784,05:36:00,05:36:00,1326,4,1648.61,
42784,05:37:00,05:37:00,1327,5,1996.8,
42784,05:39:00,05:39:00,1354,6,2750.36,
42784,05:41:00,05:41:00,14902,7,3457.93,
42784,05:42:00,05:42:00,148997,8,3752.15,
42784,05:44:00,05:44:00,1322,9,4306.84,
42784,05:46:00,05:46:00,1773,10,4832.93,
42784,05:46:00,05:46:00,1771,11,5131.76,
42784,05:47:00,05:47:00,1769,12,5425.48,
42784,05:49:00,05:49:00,1983,13,5849.88,
42784,05:52:00,05:52:00,1227,14,7079.77,
42784,05:54:00,05:54:00,1216,15,7877.49,
42784,05:55:00,05:55:00,1215,16,8449.1,
42784,05:57:00,05:57:00,1213,17,8802,
42784,05:58:00,05:58:00,1193,18,9346.73,
42784,05:59:00,05:59:00,1190,19,9665.07,
42784,06:00:00,06:00:00,1188,20,9976.24,
42784,06:01:00,06:01:00,1180,21,10187.76,
42784,06:03:00,06:03:00,1167,22,10664.27,
42784,06:03:00,06:03:00,1172,23,10856.64,
42784,06:04:00,06:04:00,1168,24,11126.16,
42986,10:59:00,10:59:00,153754,1,143.76,
42986,11:02:00,11:02:00,1355,2,967.83,
42986,11:03:00,11:03:00,1356,3,1146.36,
42986,11:04:00,11:04:00,1326,4,1648.61,
42986,11:05:00,11:05:00,1327,5,1996.8,
42986,11:08:00,11:08:00,1354,6,2750.36,
42986,11:11:00,11:11:00,14902,7,3457.93,
42986,11:12:00,11:12:00,148997,8,3752.15,
42986,11:14:00,11:14:00,1322,9,4306.84,
42986,11:16:00,11:16:00,1773,10,4832.93,
42986,11:17:00,11:17:00,1771,11,5131.76,
42986,11:18:00,11:18:00,1769,12,5425.48,
42986,11:19:00,11:19:00,1983,13,5849.88,
42986,11:23:00,11:23:00,1227,14,7079.77,
42986,11:26:00,11:26:00,1216,15,7877.49,
42986,11:27:00,11:27:00,1215,16,8449.1,
42986,11:28:00,11:28:00,1213,17,8802,
42986,11:30:00,11:30:00,1193,18,9346.73,
42986,11:31:00,11:31:00,1190,19,9665.07,
42986,11:32:00,11:32:00,1188,20,9976.24,
42986,11:34:00,11:34:00,1180,21,10187.76,
42986,11:35:00,11:35:00,1167,22,10664.27,
42986,11:36:00,11:36:00,1172,23,10856.64,
42986,11:36:00,11:36:00,1168,24,11126.16,
43043,09:06:00,09:06:00,153754,1,143.76,
43043,09:09:00,09:09:00,1355,2,967.83,
43043,09:10:00,09:10:00,1356,3,1146.36,
43043,09:11:00,09:11:00,1326,4,1648.61,
43043,09:12:00,09:12:00,1327,5,1996.8,
43043,09:15:00,09:15:00,1354,6,2750.36,
43043,09:17:00,09:17:00,14902,7,3457.93,
43043,09:19:00,09:19:00,148997,8,3752.15,
43043,09:21:00,09:21:00,1322,9,4306.84,
43043,09:23:00,09:23:00,1773,10,4832.93,
43043,09:24:00,09:24:00,1771,11,5131.76,
43043,09:25:00,09:25:00,1769,12,5425.48,
43043,09:26:00,09:26:00,1983,13,5849.88,
43043,09:30:00,09:30:00,1227,14,7079.77,
43043,09:33:00,09:33:00,1216,15,7877.49,
43043,09:34:00,09:34:00,1215,16,8449.1,
43043,09:35:00,09:35:00,1213,17,8802,
43043,09:37:00,09:37:00,1193,18,9346.73,
43043,09:38:00,09:38:00,1190,19,9665.07,
43043,09:39:00,09:39:00,1188,20,9976.24,
43043,09:40:00,09:40:00,1180,21,10187.76,
43043,09:42:00,09:42:00,1167,22,10664.27,
43043,09:43:00,09:43:00,1172,23,10856.64,
43043,09:43:00,09:43:00,1168,24,11126.16,
43227,07:01:00,07:01:00,153754,1,143.76,
43227,07:04:00,07:04:00,1355,2,967.83,
43227,07:05:00,07:05:00,1356,3,1146.36,
43227,07:06:00,07:06:00,1326,4,1648.61,
43227,07:07:00,07:07:00,1327,5,1996.8,
43227,07:09:00,07:09:00,1354,6,2750.36,
43227,07:12:00,07:12:00,14902,7,3457.93,
43227,07:13:00,07:13:00,148997,8,3752.15,
43227,07:15:00,07:15:00,1322,9,4306.84,
43227,07:17:00,07:17:00,1773,10,4832.93,
43227,07:18:00,07:18:00,1771,11,5131.76,
43227,07:19:00,07:19:00,1769,12,5425.48,
43227,07:20:00,07:20:00,1983,13,5849.88,
43227,07:24:00,07:24:00,1227,14,7079.77,
43227,07:27:00,07:27:00,1216,15,7877.49,
43227,07:28:00,07:28:00,1215,16,8449.1,
43227,07:29:00,07:29:00,1213,17,8802,
43227,07:31:00,07:31:00,1193,18,9346.73,
43227,07:32:00,07:32:00,1190,19,9665.07,
43227,07:33:00,07:33:00,1188,20,9976.24,
43227,07:34:00,07:34:00,1180,21,10187.76,
43227,07:35:00,07:35:00,1167,22,10664.27,
43227,07:36:00,07:36:00,1172,23,10856.64,
43227,07:37:00,07:37:00,1168,24,11126.16,
43377,18:29:00,18:29:00,153754,1,143.76,
43377,18:32:00,18:32:00,1355,2,967.83,
43377,18:33:00,18:33:00,1356,3,1146.36,
43377,18:34:00,18:34:00,1326,4,1648.61,
43377,18:36:00,18:36:00,1327,5,1996.8,
43377,18:38:00,18:38:00,1354,6,2750.36,
43377,18:41:00,18:41:00,14902,7,3457.93,
43377,18:42:00,18:42:00,148997,8,3752.15,
43377,18:44:00,18:44:00,1322,9,4306.84,
43377,18:46:00,18:46:00,1773,10,4832.93,
43377,18:47:00,18:47:00,1771,11,5131.76,
43377,18:49:00,18:49:00,1769,12,5425.48,
43377,18:50:00,18:50:00,1983,13,5849.88,
43377,18:55:00,18:55:00,1227,14,7079.77,
43377,18:58:00,18:58:00,1216,15,7877.49,
43377,18:59:00,18:59:00,1215,16,8449.1,
43377,19:00:00,19:00:00,1213,17,8802,
43377,19:02:00,19:02:00,1193,18,9346.73,
43377,19:03:00,19:03:00,1190,19,9665.07,
43377,19:04:00,19:04:00,1188,20,9976.24,
43377,19:05:00,19:05:00,1180,21,10187.76,
43377,19:06:00,19:06:00,1167,22,10664.27,
43377,19:07:00,19:07:00,1172,23,10856.64,
43377,19:08:00,19:08:00,1168,24,11126.16,
43402,17:31:00,17:31:00,153754,1,143.76,
43402,17:34:00,17:34:00,1355,2,967.83,
43402,17:35:00,17:35:00,1356,3,1146.36,
43402,17:36:00,17:36:00,1326,4,1648.61,
43402,17:38:00,17:38:00,1327,5,1996.8,
43402,17:40:00,17:40:00,1354,6,2750.36,
43402,17:43:00,17:43:00,14902,7,3457.93,
43402,17:45:00,17:45:00,148997,8,3752.15,
43402,17:47:00,17:47:00,1322,9,4306.84,
43402,17:49:00,17:49:00,1773,10,4832.93,
43402,17:50:00,17:50:00,1771,11,5131.76,
43402,17:51:00,17:51:00,1769,12,5425.48,
43402,17:52:00,17:52:00,1983,13,5849.88,
43402,17:57:00,17:57:00,1227,14,7079.77,
43402,18:00:00,18:00:00,1216,15,7877.49,
43402,18:01:00,18:01:00,1215,16,8449.1,
43402,18:02:00,18:02:00,1213,17,8802,
43402,18:04:00,18:04:00,1193,18,9346.73,
43402,18:05:00,18:05:00,1190,19,9665.07,
43402,18:06:00,18:06:00,1188,20,9976.24,
43402,18:07:00,18:07:00,1180,21,10187.76,
43402,18:09:00,18:09:00,1167,22,10664.27,
43402,18:10:00,18:10:00,1172,23,10856.64,
43402,18:10:00,18:10:00,1168,24,11126.16,
43461,12:08:00,12:08:00,153754,1,143.76,
43461,12:12:00,12:12:00,1355,2,967.83,
43461,12:12:00,12:12:00,1356,3,1146.36,
43461,12:14:00,12:14:00,1326,4,1648.61,
43461,12:15:00,12:15:00,1327,5,1996.8,
43461,12:18:00,12:18:00,1354,6,2750.36,
43461,12:21:00,12:21:00,14902,7,3457.93,
43461,12:22:00,12:22:00,148997,8,3752.15,
43461,12:25:00,12:25:00,1322,9,4306.84,
43461,12:26:00,12:26:00,1773,10,4832.93,
43461,12:27:00,12:27:00,1771,11,5131.76,
43461,12:28:00,12:28:00,1769,12,5425.48,
43461,12:30:00,12:30:00,1983,13,5849.88,
43461,12:34:00,12:34:00,1227,14,7079.77,
43461,12:37:00,12:37:00,1216,15,7877.49,
43461,12:39:00,12:39:00,1215,16,8449.1,
43461,12:40:00,12:40:00,1213,17,8802,
43461,12:41:00,12:41:00,1193,18,9346.73,
43461,12:43:00,12:43:00,1190,19,9665.07,
43461,12:44:00,12:44:00,1188,20,9976.24,
43461,12:45:00,12:45:00,1180,21,10187.76,
43461,12:46:00,12:46:00,1167,22,10664.27,
43461,12:47:00,12:47:00,1172,23,10856.64,
43461,12:48:00,12:48:00,1168,24,11126.16,
43462,12:08:00,12:08:00,153754,1,143.76,
43462,12:12:00,12:12:00,1355,2,967.83,
43462,12:12:00,12:12:00,1356,3,1146.36,
43462,12:14:00,12:14:00,1326,4,1648.61,
43462,12:15:00,12:15:00,1327,5,1996.8,
43462,12:18:00,12:18:00,1354,6,2750.36,
43462,12:21:00,12:21:00,14902,7,3457.93,
43462,12:22:00,12:22:00,148997,8,3752.15,
43462,12:25:00,12:25:00,1322,9,4306.84,
43462,12:26:00,12:26:00,1773,10,4832.93,
43462,12:27:00,12:27:00,1771,11,5131.76,
43462,12:28:00,12:28:00,1769,12,5425.48,
43462,12:30:00,12:30:00,1983,13,5849.88,
43462,12:34:00,12:34:00,1227,14,7079.77,
43462,12:37:00,12:37:00,1216,15,7877.49,
43462,12:39:00,12:39:00,1215,16,8449.1,
43462,12:40:00,12:40:00,1213,17,8802,
43462,12:41:00,12:41:00,1193,18,9346.73,
43462,12:43:00,12:43:00,1190,19,9665.07,
43462,12:44:00,12:44:00,1188,20,9976.24,
43462,12:45:00,12:45:00,1180,21,10187.76,
43462,12:46:00,12:46:00,1167,22,10664.27,
43462,12:47:00,12:47:00,1172,23,10856.64,
43462,12:48:00,12:48:00,1168,24,11126.16,
43722,11:16:00,11:16:00,153754,1,143.76,
43722,11:19:00,11:19:00,1355,2,967.83,
43722,11:20:00,11:20:00,1356,3,1146.36,
43722,11:21:00,11:21:00,1326,4,1648.61,
43722,11:22:00,11:22:00,1327,5,1996.8,
43722,11:25:00,11:25:00,1354,6,2750.36,
43722,11:28:00,11:28:00,14902,7,3457.93,
43722,11:29:00,11:29:00,148997,8,3752.15,
43722,11:31:00,11:31:00,1322,9,4306.84,
43722,11:33:00,11:33:00,1773,10,4832.93,
43722,11:34:00,11:34:00,1771,11,5131.76,
43722,11:35:00,11:35:00,1769,12,5425.48,
43722,11:36:00,11:36:00,1983,13,5849.88,
43722,11:40:00,11:40:00,1227,14,7079.77,
43722,11:43:00,11:43:00,1216,15,7877.49,
43722,11:44:00,11:44:00,1215,16,8449.1,
43722,11:45:00,11:45:00,1213,17,8802,
43722,11:47:00,11:47:00,1193,18,9346.73,
43722,11:48:00,11:48:00,1190,19,9665.07,
43722,11:49:00,11:49:00,1188,20,9976.24,
43722,11:51:00,11:51:00,1180,21,10187.76,
43722,11:52:00,11:52:00,1167,22,10664.27,
43722,11:53:00,11:53:00,1172,23,10856.64,
43722,11:53:00,11:53:00,1168,24,11126.16,
44298,14:22:00,14:22:00,153754,1,143.76,
44298,14:25:00,14:25:00,1355,2,967.83,
44298,14:26:00,14:26:00,1356,3,1146.36,
44298,14:27:00,14:27:00,1326,4,1648.61,
44298,14:29:00,14:29:00,1327,5,1996.8,
44298,14:31:00,14:31:00,1354,6,2750.36,
44298,14:34:00,14:34:00,14902,7,3457.93,
44298,14:35:00,14:35:00,148997,8,3752.15,
44298,14:37:00,14:37:00,1322,9,4306.84,
44298,14:39:00,14:39:00,1773,10,4832.93,
44298,14:40:00,14:40:00,1771,11,5131.76,
44298,14:41:00,14:41:00,1769,12,5425.48,
44298,14:42:00,14:42:00,1983,13,5849.88,
44298,14:47:00,14:47:00,1227,14,7079.77,
44298,14:50:00,14:50:00,1216,15,7877.49,
44298,14:51:00,14:51:00,1215,16,8449.1,
44298,14:52:00,14:52:00,1213,17,8802,
44298,14:54:00,14:54:00,1193,18,9346.73,
44298,14:55:00,14:55:00,1190,19,9665.07,
44298,14:56:00,14:56:00,1188,20,9976.24,
44298,14:57:00,14:57:00,1180,21,10187.76,
44298,14:59:00,14:59:00,1167,22,10664.27,
44298,15:00:00,15:00:00,1172,23,10856.64,
44298,15:00:00,15:00:00,1168,24,11126.16,
44414,13:48:00,13:48:00,153754,1,143.76,
44414,13:51:00,13:51:00,1355,2,967.83,
44414,13:52:00,13:52:00,1356,3,1146.36,
44414,13:53:00,13:53:00,1326,4,1648.61,
44414,13:55:00,13:55:00,1327,5,1996.8,
44414,13:57:00,13:57:00,1354,6,2750.36,
44414,14:00:00,14:00:00,14902,7,3457.93,
44414,14:01:00,14:01:00,148997,8,3752.15,
44414,14:03:00,14:03:00,1322,9,4306.84,
44414,14:05:00,14:05:00,1773,10,4832.93,
44414,14:06:00,14:06:00,1771,11,5131.76,
44414,14:07:00,14:07:00,1769,12,5425.48,
44414,14:08:00,14:08:00,1983,13,5849.88,
44414,14:13:00,14:13:00,1227,14,7079.77,
44414,14:16:00,14:16:00,1216,15,7877.49,
44414,14:17:00,14:17:00,1215,16,8449.1,
44414,14:18:00,14:18:00,1213,17,8802,
44414,14:20:00,14:20:00,1193,18,9346.73,
44414,14:21:00,14:21:00,1190,19,9665.07,
44414,14:22:00,14:22:00,1188,20,9976.24,
44414,14:23:00,14:23:00,1180,21,10187.76,
44414,14:25:00,14:25:00,1167,22,10664.27,
44414,14:26:00,14:26:00,1172,23,10856.64,
44414,14:26:00,14:26:00,1168,24,11126.16,
44417,19:16:00,19:16:00,153754,1,143.76,
44417,19:19:00,19:19:00,1355,2,967.83,
44417,19:20:00,19:20:00,1356,3,1146.36,
44417,19:21:00,19:21:00,1326,4,1648.61,
44417,19:22:00,19:22:00,1327,5,1996.8,
44417,19:24:00,19:24:00,1354,6,2750.36,
44417,19:27:00,19:27:00,14902,7,3457.93,
44417,19:29:00,19:29:00,148997,8,3752.15,
44417,19:31:00,19:31:00,1322,9,4306.84,
44417,19:33:00,19:33:00,1773,10,4832.93,
44417,19:34:00,19:34:00,1771,11,5131.76,
44417,19:35:00,19:35:00,1769,12,5425.48,
44417,19:36:00,19:36:00,1983,13,5849.88,
44417,19:40:00,19:40:00,1227,14,7079.77,
44417,19:43:00,19:43:00,1216,15,7877.49,
44417,19:44:00,19:44:00,1215,16,8449.1,
44417,19:45:00,19:45:00,1213,17,8802,
44417,19:47:00,19:47:00,1193,18,9346.73,
44417,19:48:00,19:48:00,1190,19,9665.07,
44417,19:49:00,19:49:00,1188,20,9976.24,
44417,19:50:00,19:50:00,1180,21,10187.76,
44417,19:52:00,19:52:00,1167,22,10664.27,
44417,19:52:00,19:52:00,1172,23,10856.64,
44417,19:53:00,19:53:00,1168,24,11126.16,
44778,10:11:00,10:11:00,153754,1,143.76,
44778,10:15:00,10:15:00,1355,2,967.83,
44778,10:15:00,10:15:00,1356,3,1146.36,
44778,10:17:00,10:17:00,1326,4,1648.61,
44778,10:19:00,10:19:00,1327,5,1996.8,
44778,10:21:00,10:21:00,1354,6,2750.36,
44778,10:24:00,10:24:00,14902,7,3457.93,
44778,10:26:00,10:26:00,148997,8,3752.15,
44778,10:28:00,10:28:00,1322,9,4306.84,
44778,10:30:00,10:30:00,1773,10,4832.93,
44778,10:31:00,10:31:00,1771,11,5131.76,
44778,10:32:00,10:32:00,1769,12,5425.48,
44778,10:33:00,10:33:00,1983,13,5849.88,
44778,10:38:00,10:38:00,1227,14,7079.77,
44778,10:41:00,10:41:00,1216,15,7877.49,
44778,10:42:00,10:42:00,1215,16,8449.1,
44778,10:43:00,10:43:00,1213,17,8802,
44778,10:45:00,10:45:00,1193,18,9346.73,
44778,10:46:00,10:46:00,1190,19,9665.07,
44778,10:47:00,10:47:00,1188,20,9976.24,
44778,10:49:00,10:49:00,1180,21,10187.76,
44778,10:50:00,10:50:00,1167,22,10664.27,
44778,10:51:00,10:51:00,1172,23,10856.64,
44778,10:51:00,10:51:00,1168,24,11126.16,
44779,10:11:00,10:11:00,153754,1,143.76,
44779,10:15:00,10:15:00,1355,2,967.83,
44779,10:15:00,10:15:00,1356,3,1146.36,
44779,10:17:00,10:17:00,1326,4,1648.61,
44779,10:19:00,10:19:00,1327,5,1996.8,
44779,10:21:00,10:21:00,1354,6,2750.36,
44779,10:24:00,10:24:00,14902,7,3457.93,
44779,10:26:00,10:26:00,148997,8,3752.15,
44779,10:28:00,10:28:00,1322,9,4306.84,
44779,10:30:00,10:30:00,1773,10,4832.93,
44779,10:31:00,10:31:00,1771,11,5131.76,
44779,10:32:00,10:32:00,1769,12,5425.48,
44779,10:33:00,10:33:00,1983,13,5849.88,
44779,10:38:00,10:38:00,1227,14,7079.77,
44779,10:41:00,10:41:00,1216,15,7877.49,
44779,10:42:00,10:42:00,1215,16,8449.1,
44779,10:43:00,10:43:00,1213,17,8802,
44779,10:45:00,10:45:00,1193,18,9346.73,
44779,10:46:00,10:46:00,1190,19,9665.07,
44779,10:47:00,10:47:00,1188,20,9976.24,
44779,10:49:00,10:49:00,1180,21,10187.76,
44779,10:50:00,10:50:00,1167,22,10664.27,
44779,10:51:00,10:51:00,1172,23,10856.64,
44779,10:51:00,10:51:00,1168,24,11126.16,
44991,10:07:00,10:07:00,153754,1,143.76,
44991,10:10:00,10:10:00,1355,2,967.83,
44991,10:11:00,10:11:00,1356,3,1146.36,
44991,10:12:00,10:12:00,1326,4,1648.61,
44991,10:13:00,10:13:00,1327,5,1996.8,
44991,10:16:00,10:16:00,1354,6,2750.36,
44991,10:19:00,10:19:00,14902,7,3457.93,
44991,10:20:00,10:20:00,148997,8,3752.15,
44991,10:22:00,10:22:00,1322,9,4306.84,
44991,10:24:00,10:24:00,1773,10,4832.93,
44991,10:25:00,10:25:00,1771,11,5131.76,
44991,10:26:00,10:26:00,1769,12,5425.48,
44991,10:27:00,10:27:00,1983,13,5849.88,
44991,10:31:00,10:31:00,1227,14,7079.77,
44991,10:34:00,10:34:00,1216,15,7877.49,
44991,10:35:00,10:35:00,1215,16,8449.1,
44991,10:36:00,10:36:00,1213,17,8802,
44991,10:38:00,10:38:00,1193,18,9346.73,
44991,10:39:00,10:39:00,1190,19,9665.07,
44991,10:40:00,10:40:00,1188,20,9976.24,
44991,10:42:00,10:42:00,1180,21,10187.76,
44991,10:43:00,10:43:00,1167,22,10664.27,
44991,10:44:00,10:44:00,1172,23,10856.64,
44991,10:44:00,10:44:00,1168,24,11126.16,
45207,07:40:00,07:40:00,153754,1,143.76,
45207,07:43:00,07:43:00,1355,2,967.83,
45207,07:44:00,07:44:00,1356,3,1146.36,
45207,07:45:00,07:45:00,1326,4,1648.61,
45207,07:47:00,07:47:00,1327,5,1996.8,
45207,07:49:00,07:49:00,1354,6,2750.36,
45207,07:52:00,07:52:00,14902,7,3457.93,
45207,07:54:00,07:54:00,148997,8,3752.15,
45207,07:56:00,07:56:00,1322,9,4306.84,
45207,07:58:00,07:58:00,1773,10,4832.93,
45207,07:59:00,07:59:00,1771,11,5131.76,
45207,08:00:00,08:00:00,1769,12,5425.48,
45207,08:01:00,08:01:00,1983,13,5849.88,
45207,08:06:00,08:06:00,1227,14,7079.77,
45207,08:09:00,08:09:00,1216,15,7877.49,
45207,08:10:00,08:10:00,1215,16,8449.1,
45207,08:11:00,08:11:00,1213,17,8802,
45207,08:13:00,08:13:00,1193,18,9346.73,
45207,08:14:00,08:14:00,1190,19,9665.07,
45207,08:15:00,08:15:00,1188,20,9976.24,
45207,08:16:00,08:16:00,1180,21,10187.76,
45207,08:18:00,08:18:00,1167,22,10664.27,
45207,08:19:00,08:19:00,1172,23,10856.64,
45207,08:19:00,08:19:00,1168,24,11126.16,
45208,07:40:00,07:40:00,153754,1,143.76,
45208,07:43:00,07:43:00,1355,2,967.83,
45208,07:44:00,07:44:00,1356,3,1146.36,
45208,07:45:00,07:45:00,1326,4,1648.61,
45208,07:47:00,07:47:00,1327,5,1996.8,
45208,07:49:00,07:49:00,1354,6,2750.36,
45208,07:52:00,07:52:00,14902,7,3457.93,
45208,07:54:00,07:54:00,148997,8,3752.15,
45208,07:56:00,07:56:00,1322,9,4306.84,
45208,07:58:00,07:58:00,1773,10,4832.93,
45208,07:59:00,07:59:00,1771,11,5131.76,
45208,08:00:00,08:00:00,1769,12,5425.48,
45208,08:01:00,08:01:00,1983,13,5849.88,
45208,08:06:00,08:06:00,1227,14,7079.77,
45208,08:09:00,08:09:00,1216,15,7877.49,
45208,08:10:00,08:10:00,1215,16,8449.1,
45208,08:11:00,08:11:00,1213,17,8802,
45208,08:13:00,08:13:00,1193,18,9346.73,
45208,08:14:00,08:14:00,1190,19,9665.07,
45208,08:15:00,08:15:00,1188,20,9976.24,
45208,08:16:00,08:16:00,1180,21,10187.76,
45208,08:18:00,08:18:00,1167,22,10664.27,
45208,08:19:00,08:19:00,1172,23,10856.64,
45208,08:19:00,08:19:00,1168,24,11126.16,
45223,18:29:00,18:29:00,153754,1,143.76,
45223,18:32:00,18:32:00,1355,2,967.83,
45223,18:33:00,18:33:00,1356,3,1146.36,
45223,18:34:00,18:34:00,1326,4,1648.61,
45223,18:36:00,18:36:00,1327,5,1996.8,
45223,18:38:00,18:38:00,1354,6,2750.36,
45223,18:41:00,18:41:00,14902,7,3457.93,
45223,18:42:00,18:42:00,148997,8,3752.15,
45223,18:44:00,18:44:00,1322,9,4306.84,
45223,18:46:00,18:46:00,1773,10,4832.93,
45223,18:47:00,18:47:00,1771,11,5131.76,
45223,18:49:00,18:49:00,1769,12,5425.48,
45223,18:50:00,18:50:00,1983,13,5849.88,
45223,18:55:00,18:55:00,1227,14,7079.77,
45223,18:58:00,18:58:00,1216,15,7877.49,
45223,18:59:00,18:59:00,1215,16,8449.1,
45223,19:00:00,19:00:00,1213,17,8802,
45223,19:02:00,19:02:00,1193,18,9346.73,
45223,19:03:00,19:03:00,1190,19,9665.07,
45223,19:04:00,19:04:00,1188,20,9976.24,
45223,19:05:00,19:05:00,1180,21,10187.76,
45223,19:06:00,19:06:00,1167,22,10664.27,
45223,19:07:00,19:07:00,1172,23,10856.64,
45223,19:08:00,19:08:00,1168,24,11126.16,
45470,19:56:00,19:56:00,153754,1,143.76,
45470,19:59:00,19:59:00,1355,2,967.83,
45470,20:00:00,20:00:00,1356,3,1146.36,
45470,20:02:00,20:02:00,1326,4,1648.61,
45470,20:03:00,20:03:00,1327,5,1996.8,
45470,20:06:00,20:06:00,1354,6,2750.36,
45470,20:09:00,20:09:00,14902,7,3457.93,
45470,20:10:00,20:10:00,148997,8,3752.15,
45470,20:13:00,20:13:00,1322,9,4306.84,
45470,20:14:00,20:14:00,1773,10,4832.93,
45470,20:15:00,20:15:00,1771,11,5131.76,
45470,20:16:00,20:16:00,1769,12,5425.48,
45470,20:18:00,20:18:00,1983,13,5849.88,
45470,20:21:00,20:21:00,1227,14,7079.77,
45470,20:24:00,20:24:00,1216,15,7877.49,
45470,20:25:00,20:25:00,1215,16,8449.1,
45470,20:26:00,20:26:00,1213,17,8802,
45470,20:28:00,20:28:00,1193,18,9346.73,
45470,20:29:00,20:29:00,1190,19,9665.07,
45470,20:30:00,20:30:00,1188,20,9976.24,
45470,20:31:00,20:31:00,1180,21,10187.76,
45470,20:33:00,20:33:00,1167,22,10664.27,
45470,20:34:00,20:34:00,1172,23,10856.64,
45470,20:34:00,20:34:00,1168,24,11126.16,
45494,07:01:00,07:01:00,153754,1,143.76,
45494,07:04:00,07:04:00,1355,2,967.83,
45494,07:05:00,07:05:00,1356,3,1146.36,
45494,07:06:00,07:06:00,1326,4,1648.61,
45494,07:07:00,07:07:00,1327,5,1996.8,
45494,07:09:00,07:09:00,1354,6,2750.36,
45494,07:12:00,07:12:00,14902,7,3457.93,
45494,07:13:00,07:13:00,148997,8,3752.15,
45494,07:15:00,07:15:00,1322,9,4306.84,
45494,07:17:00,07:17:00,1773,10,4832.93,
45494,07:18:00,07:18:00,1771,11,5131.76,
45494,07:19:00,07:19:00,1769,12,5425.48,
45494,07:20:00,07:20:00,1983,13,5849.88,
45494,07:24:00,07:24:00,1227,14,7079.77,
45494,07:27:00,07:27:00,1216,15,7877.49,
45494,07:28:00,07:28:00,1215,16,8449.1,
45494,07:29:00,07:29:00,1213,17,8802,
45494,07:31:00,07:31:00,1193,18,9346.73,
45494,07:32:00,07:32:00,1190,19,9665.07,
45494,07:33:00,07:33:00,1188,20,9976.24,
45494,07:34:00,07:34:00,1180,21,10187.76,
45494,07:35:00,07:35:00,1167,22,10664.27,
45494,07:36:00,07:36:00,1172,23,10856.64,
45494,07:37:00,07:37:00,1168,24,11126.16,
45510,17:43:00,17:43:00,153754,1,143.76,
45510,17:47:00,17:47:00,1355,2,967.83,
45510,17:47:00,17:47:00,1356,3,1146.36,
45510,17:49:00,17:49:00,1326,4,1648.61,
45510,17:51:00,17:51:00,1327,5,1996.8,
45510,17:54:00,17:54:00,1354,6,2750.36,
45510,17:57:00,17:57:00,14902,7,3457.93,
45510,17:59:00,17:59:00,148997,8,3752.15,
45510,18:02:00,18:02:00,1322,9,4306.84,
45510,18:04:00,18:04:00,1773,10,4832.93,
45510,18:06:00,18:06:00,1771,11,5131.76,
45510,18:07:00,18:07:00,1769,12,5425.48,
45510,18:09:00,18:09:00,1983,13,5849.88,
45510,18:13:00,18:13:00,1227,14,7079.77,
45510,18:16:00,18:16:00,1216,15,7877.49,
45510,18:17:00,18:17:00,1215,16,8449.1,
45510,18:18:00,18:18:00,1213,17,8802,
45510,18:20:00,18:20:00,1193,18,9346.73,
45510,18:21:00,18:21:00,1190,19,9665.07,
45510,18:22:00,18:22:00,1188,20,9976.24,
45510,18:23:00,18:23:00,1180,21,10187.76,
45510,18:25:00,18:25:00,1167,22,10664.27,
45510,18:26:00,18:26:00,1172,23,10856.64,
45510,18:26:00,18:26:00,1168,24,11126.16,
45520,23:14:00,23:14:00,153754,1,143.76,
45520,23:16:00,23:16:00,1355,2,967.83,
45520,23:17:00,23:17:00,1356,3,1146.36,
45520,23:18:00,23:18:00,1326,4,1648.61,
45520,23:19:00,23:19:00,1327,5,1996.8,
45520,23:21:00,23:21:00,1354,6,2750.36,
45520,23:23:00,23:23:00,14902,7,3457.93,
45520,23:25:00,23:25:00,148997,8,3752.15,
45520,23:26:00,23:26:00,1322,9,4306.84,
45520,23:28:00,23:28:00,1773,10,4832.93,
45520,23:28:00,23:28:00,1771,11,5131.76,
45520,23:29:00,23:29:00,1769,12,5425.48,
45520,23:30:00,23:30:00,1983,13,5849.88,
45520,23:34:00,23:34:00,1227,14,7079.77,
45520,23:36:00,23:36:00,1216,15,7877.49,
45520,23:37:00,23:37:00,1215,16,8449.1,
45520,23:38:00,23:38:00,1213,17,8802,
45520,23:40:00,23:40:00,1193,18,9346.73,
45520,23:41:00,23:41:00,1190,19,9665.07,
45520,23:41:00,23:41:00,1188,20,9976.24,
45520,23:43:00,23:43:00,1180,21,10187.76,
45520,23:44:00,23:44:00,1167,22,10664.27,
45520,23:45:00,23:45:00,1172,23,10856.64,
45520,23:45:00,23:45:00,1168,24,11126.16,
45530,06:12:00,06:12:00,153754,1,143.76,
45530,06:15:00,06:15:00,1355,2,967.83,
45530,06:15:00,06:15:00,1356,3,1146.36,
45530,06:17:00,06:17:00,1326,4,1648.61,
45530,06:17:00,06:17:00,1327,5,1996.8,
45530,06:19:00,06:19:00,1354,6,2750.36,
45530,06:22:00,06:22:00,14902,7,3457.93,
45530,06:23:00,06:23:00,148997,8,3752.15,
45530,06:25:00,06:25:00,1322,9,4306.84,
45530,06:26:00,06:26:00,1773,10,4832.93,
45530,06:27:00,06:27:00,1771,11,5131.76,
45530,06:28:00,06:28:00,1769,12,5425.48,
45530,06:29:00,06:29:00,1983,13,5849.88,
45530,06:32:00,06:32:00,1227,14,7079.77,
45530,06:34:00,06:34:00,1216,15,7877.49,
45530,06:36:00,06:36:00,1215,16,8449.1,
45530,06:37:00,06:37:00,1213,17,8802,
45530,06:38:00,06:38:00,1193,18,9346.73,
45530,06:39:00,06:39:00,1190,19,9665.07,
45530,06:40:00,06:40:00,1188,20,9976.24,
45530,06:41:00,06:41:00,1180,21,10187.76,
45530,06:42:00,06:42:00,1167,22,10664.27,
45530,06:43:00,06:43:00,1172,23,10856.64,
45530,06:44:00,06:44:00,1168,24,11126.16,
45661,07:52:00,07:52:00,153754,1,143.76,
45661,07:55:00,07:55:00,1355,2,967.83,
45661,07:56:00,07:56:00,1356,3,1146.36,
45661,07:57:00,07:57:00,1326,4,1648.61,
45661,07:58:00,07:58:00,1327,5,1996.8,
45661,08:00:00,08:00:00,1354,6,2750.36,
45661,08:03:00,08:03:00,14902,7,3457.93,
45661,08:04:00,08:04:00,148997,8,3752.15,
45661,08:06:00,08:06:00,1322,9,4306.84,
45661,08:08:00,08:08:00,1773,10,4832.93,
45661,08:09:00,08:09:00,1771,11,5131.76,
45661,08:10:00,08:10:00,1769,12,5425.48,
45661,08:11:00,08:11:00,1983,13,5849.88,
45661,08:15:00,08:15:00,1227,14,7079.77,
45661,08:18:00,08:18:00,1216,15,7877.49,
45661,08:19:00,08:19:00,1215,16,8449.1,
45661,08:20:00,08:20:00,1213,17,8802,
45661,08:22:00,08:22:00,1193,18,9346.73,
45661,08:23:00,08:23:00,1190,19,9665.07,
45661,08:24:00,08:24:00,1188,20,9976.24,
45661,08:25:00,08:25:00,1180,21,10187.76,
45661,08:27:00,08:27:00,1167,22,10664.27,
45661,08:27:00,08:27:00,1172,23,10856.64,
45661,08:28:00,08:28:00,1168,24,11126.16,
45781,11:16:00,11:16:00,153754,1,143.76,
45781,11:19:00,11:19:00,1355,2,967.83,
45781,11:20:00,11:20:00,1356,3,1146.36,
45781,11:21:00,11:21:00,1326,4,1648.61,
45781,11:22:00,11:22:00,1327,5,1996.8,
45781,11:25:00,11:25:00,1354,6,2750.36,
45781,11:28:00,11:28:00,14902,7,3457.93,
45781,11:29:00,11:29:00,148997,8,3752.15,
45781,11:31:00,11:31:00,1322,9,4306.84,
45781,11:33:00,11:33:00,1773,10,4832.93,
45781,11:34:00,11:34:00,1771,11,5131.76,
45781,11:35:00,11:35:00,1769,12,5425.48,
45781,11:36:00,11:36:00,1983,13,5849.88,
45781,11:40:00,11:40:00,1227,14,7079.77,
45781,11:43:00,11:43:00,1216,15,7877.49,
45781,11:44:00,11:44:00,1215,16,8449.1,
45781,11:45:00,11:45:00,1213,17,8802,
45781,11:47:00,11:47:00,1193,18,9346.73,
45781,11:48:00,11:48:00,1190,19,9665.07,
45781,11:49:00,11:49:00,1188,20,9976.24,
45781,11:51:00,11:51:00,1180,21,10187.76,
45781,11:52:00,11:52:00,1167,22,10664.27,
45781,11:53:00,11:53:00,1172,23,10856.64,
45781,11:53:00,11:53:00,1168,24,11126.16,
45839,14:39:00,14:39:00,153754,1,143.76,
45839,14:42:00,14:42:00,1355,2,967.83,
45839,14:43:00,14:43:00,1356,3,1146.36,
45839,14:44:00,14:44:00,1326,4,1648.61,
45839,14:46:00,14:46:00,1327,5,1996.8,
45839,14:48:00,14:48:00,1354,6,2750.36,
45839,14:51:00,14:51:00,14902,7,3457.93,
45839,14:52:00,14:52:00,148997,8,3752.15,
45839,14:54:00,14:54:00,1322,9,4306.84,
45839,14:56:00,14:56:00,1773,10,4832.93,
45839,14:57:00,14:57:00,1771,11,5131.76,
45839,14:58:00,14:58:00,1769,12,5425.48,
45839,14:59:00,14:59:00,1983,13,5849.88,
45839,15:03:00,15:03:00,1227,14,7079.77,
45839,15:06:00,15:06:00,1216,15,7877.49,
45839,15:08:00,15:08:00,1215,16,8449.1,
45839,15:09:00,15:09:00,1213,17,8802,
45839,15:10:00,15:10:00,1193,18,9346.73,
45839,15:11:00,15:11:00,1190,19,9665.07,
45839,15:12:00,15:12:00,1188,20,9976.24,
45839,15:14:00,15:14:00,1180,21,10187.76,
45839,15:15:00,15:15:00,1167,22,10664.27,
45839,15:16:00,15:16:00,1172,23,10856.64,
45839,15:17:00,15:17:00,1168,24,11126.16,
45886,12:24:00,12:24:00,153754,1,143.76,
45886,12:27:00,12:27:00,1355,2,967.83,
45886,12:28:00,12:28:00,1356,3,1146.36,
45886,12:29:00,12:29:00,1326,4,1648.61,
45886,12:31:00,12:31:00,1327,5,1996.8,
45886,12:33:00,12:33:00,1354,6,2750.36,
45886,12:36:00,12:36:00,14902,7,3457.93,
45886,12:37:00,12:37:00,148997,8,3752.15,
45886,12:39:00,12:39:00,1322,9,4306.84,
45886,12:41:00,12:41:00,1773,10,4832.93,
45886,12:42:00,12:42:00,1771,11,5131.76,
45886,12:43:00,12:43:00,1769,12,5425.48,
45886,12:44:00,12:44:00,1983,13,5849.88,
45886,12:49:00,12:49:00,1227,14,7079.77,
45886,12:52:00,12:52:00,1216,15,7877.49,
45886,12:53:00,12:53:00,1215,16,8449.1,
45886,12:54:00,12:54:00,1213,17,8802,
45886,12:56:00,12:56:00,1193,18,9346.73,
45886,12:57:00,12:57:00,1190,19,9665.07,
45886,12:58:00,12:58:00,1188,20,9976.24,
45886,12:59:00,12:59:00,1180,21,10187.76,
45886,13:01:00,13:01:00,1167,22,10664.27,
45886,13:02:00,13:02:00,1172,23,10856.64,
45886,13:02:00,13:02:00,1168,24,11126.16,
45925,14:56:00,14:56:00,153754,1,143.76,
45925,14:59:00,14:59:00,1355,2,967.83,
45925,15:00:00,15:00:00,1356,3,1146.36,
45925,15:01:00,15:01:00,1326,4,1648.61,
45925,15:02:00,15:02:00,1327,5,1996.8,
45925,15:05:00,15:05:00,1354,6,2750.36,
45925,15:08:00,15:08:00,14902,7,3457.93,
45925,15:09:00,15:09:00,148997,8,3752.15,
45925,15:11:00,15:11:00,1322,9,4306.84,
45925,15:13:00,15:13:00,1773,10,4832.93,
45925,15:14:00,15:14:00,1771,11,5131.76,
45925,15:15:00,15:15:00,1769,12,5425.48,
45925,15:16:00,15:16:00,1983,13,5849.88,
45925,15:21:00,15:21:00,1227,14,7079.77,
45925,15:23:00,15:23:00,1216,15,7877.49,
45925,15:25:00,15:25:00,1215,16,8449.1,
45925,15:26:00,15:26:00,1213,17,8802,
45925,15:28:00,15:28:00,1193,18,9346.73,
45925,15:29:00,15:29:00,1190,19,9665.07,
45925,15:30:00,15:30:00,1188,20,9976.24,
45925,15:31:00,15:31:00,1180,21,10187.76,
45925,15:32:00,15:32:00,1167,22,10664.27,
45925,15:33:00,15:33:00,1172,23,10856.64,
45925,15:34:00,15:34:00,1168,24,11126.16,
45936,08:39:00,08:39:00,153754,1,143.76,
45936,08:43:00,08:43:00,1355,2,967.83,
45936,08:43:00,08:43:00,1356,3,1146.36,
45936,08:45:00,08:45:00,1326,4,1648.61,
45936,08:47:00,08:47:00,1327,5,1996.8,
45936,08:49:00,08:49:00,1354,6,2750.36,
45936,08:52:00,08:52:00,14902,7,3457.93,
45936,08:54:00,08:54:00,148997,8,3752.15,
45936,08:56:00,08:56:00,1322,9,4306.84,
45936,08:58:00,08:58:00,1773,10,4832.93,
45936,08:59:00,08:59:00,1771,11,5131.76,
45936,09:00:00,09:00:00,1769,12,5425.48,
45936,09:01:00,09:01:00,1983,13,5849.88,
45936,09:06:00,09:06:00,1227,14,7079.77,
45936,09:09:00,09:09:00,1216,15,7877.49,
45936,09:10:00,09:10:00,1215,16,8449.1,
45936,09:11:00,09:11:00,1213,17,8802,
45936,09:13:00,09:13:00,1193,18,9346.73,
45936,09:14:00,09:14:00,1190,19,9665.07,
45936,09:15:00,09:15:00,1188,20,9976.24,
45936,09:16:00,09:16:00,1180,21,10187.76,
45936,09:18:00,09:18:00,1167,22,10664.27,
45936,09:19:00,09:19:00,1172,23,10856.64,
45936,09:19:00,09:19:00,1168,24,11126.16,
45994,11:33:00,11:33:00,153754,1,143.76,
45994,11:36:00,11:36:00,1355,2,967.83,
45994,11:37:00,11:37:00,1356,3,1146.36,
45994,11:38:00,11:38:00,1326,4,1648.61,
45994,11:39:00,11:39:00,1327,5,1996.8,
45994,11:42:00,11:42:00,1354,6,2750.36,
45994,11:45:00,11:45:00,14902,7,3457.93,
45994,11:46:00,11:46:00,148997,8,3752.15,
45994,11:48:00,11:48:00,1322,9,4306.84,
45994,11:50:00,11:50:00,1773,10,4832.93,
45994,11:51:00,11:51:00,1771,11,5131.76,
45994,11:52:00,11:52:00,1769,12,5425.48,
45994,11:53:00,11:53:00,1983,13,5849.88,
45994,11:57:00,11:57:00,1227,14,7079.77,
45994,12:00:00,12:00:00,1216,15,7877.49,
45994,12:01:00,12:01:00,1215,16,8449.1,
45994,12:02:00,12:02:00,1213,17,8802,
45994,12:04:00,12:04:00,1193,18,9346.73,
45994,12:05:00,12:05:00,1190,19,9665.07,
45994,12:06:00,12:06:00,1188,20,9976.24,
45994,12:08:00,12:08:00,1180,21,10187.76,
45994,12:09:00,12:09:00,1167,22,10664.27,
45994,12:10:00,12:10:00,1172,23,10856.64,
45994,12:10:00,12:10:00,1168,24,11126.16,
46063,23:14:00,23:14:00,153754,1,143.76,
46063,23:16:00,23:16:00,1355,2,967.83,
46063,23:17:00,23:17:00,1356,3,1146.36,
46063,23:18:00,23:18:00,1326,4,1648.61,
46063,23:19:00,23:19:00,1327,5,1996.8,
46063,23:21:00,23:21:00,1354,6,2750.36,
46063,23:23:00,23:23:00,14902,7,3457.93,
46063,23:25:00,23:25:00,148997,8,3752.15,
46063,23:26:00,23:26:00,1322,9,4306.84,
46063,23:28:00,23:28:00,1773,10,4832.93,
46063,23:28:00,23:28:00,1771,11,5131.76,
46063,23:29:00,23:29:00,1769,12,5425.48,
46063,23:30:00,23:30:00,1983,13,5849.88,
46063,23:34:00,23:34:00,1227,14,7079.77,
46063,23:36:00,23:36:00,1216,15,7877.49,
46063,23:37:00,23:37:00,1215,16,8449.1,
46063,23:38:00,23:38:00,1213,17,8802,
46063,23:40:00,23:40:00,1193,18,9346.73,
46063,23:41:00,23:41:00,1190,19,9665.07,
46063,23:41:00,23:41:00,1188,20,9976.24,
46063,23:43:00,23:43:00,1180,21,10187.76,
46063,23:44:00,23:44:00,1167,22,10664.27,
46063,23:45:00,23:45:00,1172,23,10856.64,
46063,23:45:00,23:45:00,1168,24,11126.16,
46174,11:50:00,11:50:00,153754,1,143.76,
46174,11:54:00,11:54:00,1355,2,967.83,
46174,11:54:00,11:54:00,1356,3,1146.36,
46174,11:56:00,11:56:00,1326,4,1648.61,
46174,11:57:00,11:57:00,1327,5,1996.8,
46174,12:00:00,12:00:00,1354,6,2750.36,
46174,12:03:00,12:03:00,14902,7,3457.93,
46174,12:04:00,12:04:00,148997,8,3752.15,
46174,12:07:00,12:07:00,1322,9,4306.84,
46174,12:08:00,12:08:00,1773,10,4832.93,
46174,12:09:00,12:09:00,1771,11,5131.76,
46174,12:10:00,12:10:00,1769,12,5425.48,
46174,12:12:00,12:12:00,1983,13,5849.88,
46174,12:16:00,12:16:00,1227,14,7079.77,
46174,12:19:00,12:19:00,1216,15,7877.49,
46174,12:21:00,12:21:00,1215,16,8449.1,
46174,12:22:00,12:22:00,1213,17,8802,
46174,12:23:00,12:23:00,1193,18,9346.73,
46174,12:25:00,12:25:00,1190,19,9665.07,
46174,12:26:00,12:26:00,1188,20,9976.24,
46174,12:27:00,12:27:00,1180,21,10187.76,
46174,12:28:00,12:28:00,1167,22,10664.27,
46174,12:29:00,12:29:00,1172,23,10856.64,
46174,12:30:00,12:30:00,1168,24,11126.16,
46175,11:50:00,11:50:00,153754,1,143.76,
46175,11:54:00,11:54:00,1355,2,967.83,
46175,11:54:00,11:54:00,1356,3,1146.36,
46175,11:56:00,11:56:00,1326,4,1648.61,
46175,11:57:00,11:57:00,1327,5,1996.8,
46175,12:00:00,12:00:00,1354,6,2750.36,
46175,12:03:00,12:03:00,14902,7,3457.93,
46175,12:04:00,12:04:00,148997,8,3752.15,
46175,12:07:00,12:07:00,1322,9,4306.84,
46175,12:08:00,12:08:00,1773,10,4832.93,
46175,12:09:00,12:09:00,1771,11,5131.76,
46175,12:10:00,12:10:00,1769,12,5425.48,
46175,12:12:00,12:12:00,1983,13,5849.88,
46175,12:16:00,12:16:00,1227,14,7079.77,
46175,12:19:00,12:19:00,1216,15,7877.49,
46175,12:21:00,12:21:00,1215,16,8449.1,
46175,12:22:00,12:22:00,1213,17,8802,
46175,12:23:00,12:23:00,1193,18,9346.73,
46175,12:25:00,12:25:00,1190,19,9665.07,
46175,12:26:00,12:26:00,1188,20,9976.24,
46175,12:27:00,12:27:00,1180,21,10187.76,
46175,12:28:00,12:28:00,1167,22,10664.27,
46175,12:29:00,12:29:00,1172,23,10856.64,
46175,12:30:00,12:30:00,1168,24,11126.16,
46333,18:09:00,18:09:00,153754,1,143.76,
46333,18:12:00,18:12:00,1355,2,967.83,
46333,18:13:00,18:13:00,1356,3,1146.36,
46333,18:14:00,18:14:00,1326,4,1648.61,
46333,18:16:00,18:16:00,1327,5,1996.8,
46333,18:18:00,18:18:00,1354,6,2750.36,
46333,18:21:00,18:21:00,14902,7,3457.93,
46333,18:22:00,18:22:00,148997,8,3752.15,
46333,18:24:00,18:24:00,1322,9,4306.84,
46333,18:26:00,18:26:00,1773,10,4832.93,
46333,18:27:00,18:27:00,1771,11,5131.76,
46333,18:29:00,18:29:00,1769,12,5425.48,
46333,18:30:00,18:30:00,1983,13,5849.88,
46333,18:35:00,18:35:00,1227,14,7079.77,
46333,18:38:00,18:38:00,1216,15,7877.49,
46333,18:39:00,18:39:00,1215,16,8449.1,
46333,18:40:00,18:40:00,1213,17,8802,
46333,18:42:00,18:42:00,1193,18,9346.73,
46333,18:43:00,18:43:00,1190,19,9665.07,
46333,18:44:00,18:44:00,1188,20,9976.24,
46333,18:45:00,18:45:00,1180,21,10187.76,
46333,18:47:00,18:47:00,1167,22,10664.27,
46333,18:47:00,18:47:00,1172,23,10856.64,
46333,18:48:00,18:48:00,1168,24,11126.16,
46434,13:20:00,13:20:00,153754,1,143.76,
46434,13:24:00,13:24:00,1355,2,967.83,
46434,13:24:00,13:24:00,1356,3,1146.36,
46434,13:26:00,13:26:00,1326,4,1648.61,
46434,13:27:00,13:27:00,1327,5,1996.8,
46434,13:30:00,13:30:00,1354,6,2750.36,
46434,13:33:00,13:33:00,14902,7,3457.93,
46434,13:34:00,13:34:00,148997,8,3752.15,
46434,13:37:00,13:37:00,1322,9,4306.84,
46434,13:38:00,13:38:00,1773,10,4832.93,
46434,13:39:00,13:39:00,1771,11,5131.76,
46434,13:40:00,13:40:00,1769,12,5425.48,
46434,13:42:00,13:42:00,1983,13,5849.88,
46434,13:46:00,13:46:00,1227,14,7079.77,
46434,13:49:00,13:49:00,1216,15,7877.49,
46434,13:51:00,13:51:00,1215,16,8449.1,
46434,13:52:00,13:52:00,1213,17,8802,
46434,13:53:00,13:53:00,1193,18,9346.73,
46434,13:55:00,13:55:00,1190,19,9665.07,
46434,13:56:00,13:56:00,1188,20,9976.24,
46434,13:57:00,13:57:00,1180,21,10187.76,
46434,13:58:00,13:58:00,1167,22,10664.27,
46434,13:59:00,13:59:00,1172,23,10856.64,
46434,14:00:00,14:00:00,1168,24,11126.16,
46643,14:11:00,14:11:00,153754,1,143.76,
46643,14:15:00,14:15:00,1355,2,967.83,
46643,14:15:00,14:15:00,1356,3,1146.36,
46643,14:17:00,14:17:00,1326,4,1648.61,
46643,14:18:00,14:18:00,1327,5,1996.8,
46643,14:21:00,14:21:00,1354,6,2750.36,
46643,14:24:00,14:24:00,14902,7,3457.93,
46643,14:25:00,14:25:00,148997,8,3752.15,
46643,14:28:00,14:28:00,1322,9,4306.84,
46643,14:29:00,14:29:00,1773,10,4832.93,
46643,14:30:00,14:30:00,1771,11,5131.76,
46643,14:31:00,14:31:00,1769,12,5425.48,
46643,14:33:00,14:33:00,1983,13,5849.88,
46643,14:37:00,14:37:00,1227,14,7079.77,
46643,14:40:00,14:40:00,1216,15,7877.49,
46643,14:42:00,14:42:00,1215,16,8449.1,
46643,14:43:00,14:43:00,1213,17,8802,
46643,14:44:00,14:44:00,1193,18,9346.73,
46643,14:46:00,14:46:00,1190,19,9665.07,
46643,14:47:00,14:47:00,1188,20,9976.24,
46643,14:48:00,14:48:00,1180,21,10187.76,
46643,14:49:00,14:49:00,1167,22,10664.27,
46643,14:50:00,14:50:00,1172,23,10856.64,
46643,14:51:00,14:51:00,1168,24,11126.16,
46653,07:52:00,07:52:00,153754,1,143.76,
46653,07:55:00,07:55:00,1355,2,967.83,
46653,07:56:00,07:56:00,1356,3,1146.36,
46653,07:57:00,07:57:00,1326,4,1648.61,
46653,07:58:00,07:58:00,1327,5,1996.8,
46653,08:00:00,08:00:00,1354,6,2750.36,
46653,08:03:00,08:03:00,14902,7,3457.93,
46653,08:04:00,08:04:00,148997,8,3752.15,
46653,08:06:00,08:06:00,1322,9,4306.84,
46653,08:08:00,08:08:00,1773,10,4832.93,
46653,08:09:00,08:09:00,1771,11,5131.76,
46653,08:10:00,08:10:00,1769,12,5425.48,
46653,08:11:00,08:11:00,1983,13,5849.88,
46653,08:15:00,08:15:00,1227,14,7079.77,
46653,08:18:00,08:18:00,1216,15,7877.49,
46653,08:19:00,08:19:00,1215,16,8449.1,
46653,08:20:00,08:20:00,1213,17,8802,
46653,08:22:00,08:22:00,1193,18,9346.73,
46653,08:23:00,08:23:00,1190,19,9665.07,
46653,08:24:00,08:24:00,1188,20,9976.24,
46653,08:25:00,08:25:00,1180,21,10187.76,
46653,08:27:00,08:27:00,1167,22,10664.27,
46653,08:27:00,08:27:00,1172,23,10856.64,
46653,08:28:00,08:28:00,1168,24,11126.16,
46687,18:10:00,18:10:00,153754,1,143.76,
46687,18:13:00,18:13:00,1355,2,967.83,
46687,18:14:00,18:14:00,1356,3,1146.36,
46687,18:16:00,18:16:00,1326,4,1648.61,
46687,18:17:00,18:17:00,1327,5,1996.8,
46687,18:20:00,18:20:00,1354,6,2750.36,
46687,18:23:00,18:23:00,14902,7,3457.93,
46687,18:25:00,18:25:00,148997,8,3752.15,
46687,18:27:00,18:27:00,1322,9,4306.84,
46687,18:29:00,18:29:00,1773,10,4832.93,
46687,18:30:00,18:30:00,1771,11,5131.76,
46687,18:31:00,18:31:00,1769,12,5425.48,
46687,18:32:00,18:32:00,1983,13,5849.88,
46687,18:37:00,18:37:00,1227,14,7079.77,
46687,18:40:00,18:40:00,1216,15,7877.49,
46687,18:41:00,18:41:00,1215,16,8449.1,
46687,18:42:00,18:42:00,1213,17,8802,
46687,18:44:00,18:44:00,1193,18,9346.73,
46687,18:45:00,18:45:00,1190,19,9665.07,
46687,18:46:00,18:46:00,1188,20,9976.24,
46687,18:47:00,18:47:00,1180,21,10187.76,
46687,18:49:00,18:49:00,1167,22,10664.27,
46687,18:50:00,18:50:00,1172,23,10856.64,
46687,18:50:00,18:50:00,1168,24,11126.16,
46702,13:05:00,13:05:00,153754,1,143.76,
46702,13:08:00,13:08:00,1355,2,967.83,
46702,13:09:00,13:09:00,1356,3,1146.36,
46702,13:10:00,13:10:00,1326,4,1648.61,
46702,13:12:00,13:12:00,1327,5,1996.8,
46702,13:14:00,13:14:00,1354,6,2750.36,
46702,13:17:00,13:17:00,14902,7,3457.93,
46702,13:18:00,13:18:00,148997,8,3752.15,
46702,13:20:00,13:20:00,1322,9,4306.84,
46702,13:22:00,13:22:00,1773,10,4832.93,
46702,13:23:00,13:23:00,1771,11,5131.76,
46702,13:24:00,13:24:00,1769,12,5425.48,
46702,13:25:00,13:25:00,1983,13,5849.88,
46702,13:30:00,13:30:00,1227,14,7079.77,
46702,13:33:00,13:33:00,1216,15,7877.49,
46702,13:34:00,13:34:00,1215,16,8449.1,
46702,13:35:00,13:35:00,1213,17,8802,
46702,13:37:00,13:37:00,1193,18,9346.73,
46702,13:38:00,13:38:00,1190,19,9665.07,
46702,13:39:00,13:39:00,1188,20,9976.24,
46702,13:40:00,13:40:00,1180,21,10187.76,
46702,13:42:00,13:42:00,1167,22,10664.27,
46702,13:43:00,13:43:00,1172,23,10856.64,
46702,13:43:00,13:43:00,1168,24,11126.16,
46740,13:48:00,13:48:00,153754,1,143.76,
46740,13:51:00,13:51:00,1355,2,967.83,
46740,13:52:00,13:52:00,1356,3,1146.36,
46740,13:53:00,13:53:00,1326,4,1648.61,
46740,13:55:00,13:55:00,1327,5,1996.8,
46740,13:57:00,13:57:00,1354,6,2750.36,
46740,14:00:00,14:00:00,14902,7,3457.93,
46740,14:01:00,14:01:00,148997,8,3752.15,
46740,14:03:00,14:03:00,1322,9,4306.84,
46740,14:05:00,14:05:00,1773,10,4832.93,
46740,14:06:00,14:06:00,1771,11,5131.76,
46740,14:07:00,14:07:00,1769,12,5425.48,
46740,14:08:00,14:08:00,1983,13,5849.88,
46740,14:13:00,14:13:00,1227,14,7079.77,
46740,14:16:00,14:16:00,1216,15,7877.49,
46740,14:17:00,14:17:00,1215,16,8449.1,
46740,14:18:00,14:18:00,1213,17,8802,
46740,14:20:00,14:20:00,1193,18,9346.73,
46740,14:21:00,14:21:00,1190,19,9665.07,
46740,14:22:00,14:22:00,1188,20,9976.24,
46740,14:23:00,14:23:00,1180,21,10187.76,
46740,14:25:00,14:25:00,1167,22,10664.27,
46740,14:26:00,14:26:00,1172,23,10856.64,
46740,14:26:00,14:26:00,1168,24,11126.16,
46865,23:41:00,23:41:00,153754,1,143.76,
46865,23:43:00,23:43:00,1355,2,967.83,
46865,23:44:00,23:44:00,1356,3,1146.36,
46865,23:45:00,23:45:00,1326,4,1648.61,
46865,23:46:00,23:46:00,1327,5,1996.8,
46865,23:48:00,23:48:00,1354,6,2750.36,
46865,23:50:00,23:50:00,14902,7,3457.93,
46865,23:52:00,23:52:00,148997,8,3752.15,
46865,23:53:00,23:53:00,1322,9,4306.84,
46865,23:55:00,23:55:00,1773,10,4832.93,
46865,23:55:00,23:55:00,1771,11,5131.76,
46865,23:56:00,23:56:00,1769,12,5425.48,
46865,23:57:00,23:57:00,1983,13,5849.88,
46865,24:01:00,24:01:00,1227,14,7079.77,
46865,24:03:00,24:03:00,1216,15,7877.49,
46865,24:04:00,24:04:00,1215,16,8449.1,
46865,24:05:00,24:05:00,1213,17,8802,
46865,24:07:00,24:07:00,1193,18,9346.73,
46865,24:08:00,24:08:00,1190,19,9665.07,
46865,24:08:00,24:08:00,1188,20,9976.24,
46865,24:10:00,24:10:00,1180,21,10187.76,
46865,24:11:00,24:11:00,1167,22,10664.27,
46865,24:12:00,24:12:00,1172,23,10856.64,
46865,24:12:00,24:12:00,1168,24,11126.16,
47126,14:39:00,14:39:00,153754,1,143.76,
47126,14:42:00,14:42:00,1355,2,967.83,
47126,14:43:00,14:43:00,1356,3,1146.36,
47126,14:44:00,14:44:00,1326,4,1648.61,
47126,14:46:00,14:46:00,1327,5,1996.8,
47126,14:48:00,14:48:00,1354,6,2750.36,
47126,14:51:00,14:51:00,14902,7,3457.93,
47126,14:52:00,14:52:00,148997,8,3752.15,
47126,14:54:00,14:54:00,1322,9,4306.84,
47126,14:56:00,14:56:00,1773,10,4832.93,
47126,14:57:00,14:57:00,1771,11,5131.76,
47126,14:58:00,14:58:00,1769,12,5425.48,
47126,14:59:00,14:59:00,1983,13,5849.88,
47126,15:03:00,15:03:00,1227,14,7079.77,
47126,15:06:00,15:06:00,1216,15,7877.49,
47126,15:08:00,15:08:00,1215,16,8449.1,
47126,15:09:00,15:09:00,1213,17,8802,
47126,15:10:00,15:10:00,1193,18,9346.73,
47126,15:11:00,15:11:00,1190,19,9665.07,
47126,15:12:00,15:12:00,1188,20,9976.24,
47126,15:14:00,15:14:00,1180,21,10187.76,
47126,15:15:00,15:15:00,1167,22,10664.27,
47126,15:16:00,15:16:00,1172,23,10856.64,
47126,15:17:00,15:17:00,1168,24,11126.16,
47201,16:53:00,16:53:00,153754,1,143.76,
47201,16:57:00,16:57:00,1355,2,967.83,
47201,16:57:00,16:57:00,1356,3,1146.36,
47201,16:59:00,16:59:00,1326,4,1648.61,
47201,17:01:00,17:01:00,1327,5,1996.8,
47201,17:04:00,17:04:00,1354,6,2750.36,
47201,17:07:00,17:07:00,14902,7,3457.93,
47201,17:09:00,17:09:00,148997,8,3752.15,
47201,17:12:00,17:12:00,1322,9,4306.84,
47201,17:14:00,17:14:00,1773,10,4832.93,
47201,17:16:00,17:16:00,1771,11,5131.76,
47201,17:17:00,17:17:00,1769,12,5425.48,
47201,17:19:00,17:19:00,1983,13,5849.88,
47201,17:25:00,17:25:00,1227,14,7079.77,
47201,17:27:00,17:27:00,1216,15,7877.49,
47201,17:29:00,17:29:00,1215,16,8449.1,
47201,17:30:00,17:30:00,1213,17,8802,
47201,17:32:00,17:32:00,1193,18,9346.73,
47201,17:33:00,17:33:00,1190,19,9665.07,
47201,17:34:00,17:34:00,1188,20,9976.24,
47201,17:35:00,17:35:00,1180,21,10187.76,
47201,17:37:00,17:37:00,1167,22,10664.27,
47201,17:38:00,17:38:00,1172,23,10856.64,
47201,17:38:00,17:38:00,1168,24,11126.16,
47202,16:53:00,16:53:00,153754,1,143.76,
47202,16:57:00,16:57:00,1355,2,967.83,
47202,16:57:00,16:57:00,1356,3,1146.36,
47202,16:59:00,16:59:00,1326,4,1648.61,
47202,17:01:00,17:01:00,1327,5,1996.8,
47202,17:04:00,17:04:00,1354,6,2750.36,
47202,17:07:00,17:07:00,14902,7,3457.93,
47202,17:09:00,17:09:00,148997,8,3752.15,
47202,17:12:00,17:12:00,1322,9,4306.84,
47202,17:14:00,17:14:00,1773,10,4832.93,
47202,17:16:00,17:16:00,1771,11,5131.76,
47202,17:17:00,17:17:00,1769,12,5425.48,
47202,17:19:00,17:19:00,1983,13,5849.88,
47202,17:25:00,17:25:00,1227,14,7079.77,
47202,17:27:00,17:27:00,1216,15,7877.49,
47202,17:29:00,17:29:00,1215,16,8449.1,
47202,17:30:00,17:30:00,1213,17,8802,
47202,17:32:00,17:32:00,1193,18,9346.73,
47202,17:33:00,17:33:00,1190,19,9665.07,
47202,17:34:00,17:34:00,1188,20,9976.24,
47202,17:35:00,17:35:00,1180,21,10187.76,
47202,17:37:00,17:37:00,1167,22,10664.27,
47202,17:38:00,17:38:00,1172,23,10856.64,
47202,17:38:00,17:38:00,1168,24,11126.16,
47207,21:56:00,21:56:00,153754,1,143.76,
47207,21:59:00,21:59:00,1355,2,967.83,
47207,21:59:00,21:59:00,1356,3,1146.36,
47207,22:00:00,22:00:00,1326,4,1648.61,
47207,22:01:00,22:01:00,1327,5,1996.8,
47207,22:03:00,22:03:00,1354,6,2750.36,
47207,22:06:00,22:06:00,14902,7,3457.93,
47207,22:07:00,22:07:00,148997,8,3752.15,
47207,22:09:00,22:09:00,1322,9,4306.84,
47207,22:11:00,22:11:00,1773,10,4832.93,
47207,22:12:00,22:12:00,1771,11,5131.76,
47207,22:13:00,22:13:00,1769,12,5425.48,
47207,22:14:00,22:14:00,1983,13,5849.88,
47207,22:18:00,22:18:00,1227,14,7079.77,
47207,22:20:00,22:20:00,1216,15,7877.49,
47207,22:22:00,22:22:00,1215,16,8449.1,
47207,22:23:00,22:23:00,1213,17,8802,
47207,22:25:00,22:25:00,1193,18,9346.73,
47207,22:25:00,22:25:00,1190,19,9665.07,
47207,22:26:00,22:26:00,1188,20,9976.24,
47207,22:28:00,22:28:00,1180,21,10187.76,
47207,22:29:00,22:29:00,1167,22,10664.27,
47207,22:30:00,22:30:00,1172,23,10856.64,
47207,22:31:00,22:31:00,1168,24,11126.16,
47235,15:12:00,15:12:00,153754,1,143.76,
47235,15:16:00,15:16:00,1355,2,967.83,
47235,15:16:00,15:16:00,1356,3,1146.36,
47235,15:18:00,15:18:00,1326,4,1648.61,
47235,15:19:00,15:19:00,1327,5,1996.8,
47235,15:22:00,15:22:00,1354,6,2750.36,
47235,15:25:00,15:25:00,14902,7,3457.93,
47235,15:27:00,15:27:00,148997,8,3752.15,
47235,15:29:00,15:29:00,1322,9,4306.84,
47235,15:31:00,15:31:00,1773,10,4832.93,
47235,15:32:00,15:32:00,1771,11,5131.76,
47235,15:33:00,15:33:00,1769,12,5425.48,
47235,15:34:00,15:34:00,1983,13,5849.88,
47235,15:39:00,15:39:00,1227,14,7079.77,
47235,15:42:00,15:42:00,1216,15,7877.49,
47235,15:43:00,15:43:00,1215,16,8449.1,
47235,15:44:00,15:44:00,1213,17,8802,
47235,15:46:00,15:46:00,1193,18,9346.73,
47235,15:47:00,15:47:00,1190,19,9665.07,
47235,15:48:00,15:48:00,1188,20,9976.24,
47235,15:49:00,15:49:00,1180,21,10187.76,
47235,15:51:00,15:51:00,1167,22,10664.27,
47235,15:52:00,15:52:00,1172,23,10856.64,
47235,15:52:00,15:52:00,1168,24,11126.16,
47236,15:12:00,15:12:00,153754,1,143.76,
47236,15:16:00,15:16:00,1355,2,967.83,
47236,15:16:00,15:16:00,1356,3,1146.36,
47236,15:18:00,15:18:00,1326,4,1648.61,
47236,15:19:00,15:19:00,1327,5,1996.8,
47236,15:22:00,15:22:00,1354,6,2750.36,
47236,15:25:00,15:25:00,14902,7,3457.93,
47236,15:27:00,15:27:00,148997,8,3752.15,
47236,15:29:00,15:29:00,1322,9,4306.84,
47236,15:31:00,15:31:00,1773,10,4832.93,
47236,15:32:00,15:32:00,1771,11,5131.76,
47236,15:33:00,15:33:00,1769,12,5425.48,
47236,15:34:00,15:34:00,1983,13,5849.88,
47236,15:39:00,15:39:00,1227,14,7079.77,
47236,15:42:00,15:42:00,1216,15,7877.49,
47236,15:43:00,15:43:00,1215,16,8449.1,
47236,15:44:00,15:44:00,1213,17,8802,
47236,15:46:00,15:46:00,1193,18,9346.73,
47236,15:47:00,15:47:00,1190,19,9665.07,
47236,15:48:00,15:48:00,1188,20,9976.24,
47236,15:49:00,15:49:00,1180,21,10187.76,
47236,15:51:00,15:51:00,1167,22,10664.27,
47236,15:52:00,15:52:00,1172,23,10856.64,
47236,15:52:00,15:52:00,1168,24,11126.16,
47252,16:38:00,16:38:00,153754,1,143.76,
47252,16:41:00,16:41:00,1355,2,967.83,
47252,16:42:00,16:42:00,1356,3,1146.36,
47252,16:43:00,16:43:00,1326,4,1648.61,
47252,16:45:00,16:45:00,1327,5,1996.8,
47252,16:47:00,16:47:00,1354,6,2750.36,
47252,16:50:00,16:50:00,14902,7,3457.93,
47252,16:52:00,16:52:00,148997,8,3752.15,
47252,16:54:00,16:54:00,1322,9,4306.84,
47252,16:56:00,16:56:00,1773,10,4832.93,
47252,16:57:00,16:57:00,1771,11,5131.76,
47252,16:58:00,16:58:00,1769,12,5425.48,
47252,17:00:00,17:00:00,1983,13,5849.88,
47252,17:05:00,17:05:00,1227,14,7079.77,
47252,17:08:00,17:08:00,1216,15,7877.49,
47252,17:09:00,17:09:00,1215,16,8449.1,
47252,17:10:00,17:10:00,1213,17,8802,
47252,17:12:00,17:12:00,1193,18,9346.73,
47252,17:13:00,17:13:00,1190,19,9665.07,
47252,17:14:00,17:14:00,1188,20,9976.24,
47252,17:16:00,17:16:00,1180,21,10187.76,
47252,17:17:00,17:17:00,1167,22,10664.27,
47252,17:18:00,17:18:00,1172,23,10856.64,
47252,17:19:00,17:19:00,1168,24,11126.16,
47808,06:16:00,06:16:00,153754,1,143.76,
47808,06:18:00,06:18:00,1355,2,967.83,
47808,06:18:00,06:18:00,1356,3,1146.36,
47808,06:20:00,06:20:00,1326,4,1648.61,
47808,06:21:00,06:21:00,1327,5,1996.8,
47808,06:23:00,06:23:00,1354,6,2750.36,
47808,06:25:00,06:25:00,14902,7,3457.93,
47808,06:26:00,06:26:00,148997,8,3752.15,
47808,06:28:00,06:28:00,1322,9,4306.84,
47808,06:30:00,06:30:00,1773,10,4832.93,
47808,06:30:00,06:30:00,1771,11,5131.76,
47808,06:31:00,06:31:00,1769,12,5425.48,
47808,06:33:00,06:33:00,1983,13,5849.88,
47808,06:36:00,06:36:00,1227,14,7079.77,
47808,06:38:00,06:38:00,1216,15,7877.49,
47808,06:39:00,06:39:00,1215,16,8449.1,
47808,06:40:00,06:40:00,1213,17,8802,
47808,06:42:00,06:42:00,1193,18,9346.73,
47808,06:43:00,06:43:00,1190,19,9665.07,
47808,06:44:00,06:44:00,1188,20,9976.24,
47808,06:45:00,06:45:00,1180,21,10187.76,
47808,06:47:00,06:47:00,1167,22,10664.27,
47808,06:47:00,06:47:00,1172,23,10856.64,
47808,06:48:00,06:48:00,1168,24,11126.16,
47947,12:24:00,12:24:00,153754,1,143.76,
47947,12:27:00,12:27:00,1355,2,967.83,
47947,12:28:00,12:28:00,1356,3,1146.36,
47947,12:29:00,12:29:00,1326,4,1648.61,
47947,12:31:00,12:31:00,1327,5,1996.8,
47947,12:33:00,12:33:00,1354,6,2750.36,
47947,12:36:00,12:36:00,14902,7,3457.93,
47947,12:37:00,12:37:00,148997,8,3752.15,
47947,12:39:00,12:39:00,1322,9,4306.84,
47947,12:41:00,12:41:00,1773,10,4832.93,
47947,12:42:00,12:42:00,1771,11,5131.76,
47947,12:43:00,12:43:00,1769,12,5425.48,
47947,12:44:00,12:44:00,1983,13,5849.88,
47947,12:49:00,12:49:00,1227,14,7079.77,
47947,12:52:00,12:52:00,1216,15,7877.49,
47947,12:53:00,12:53:00,1215,16,8449.1,
47947,12:54:00,12:54:00,1213,17,8802,
47947,12:56:00,12:56:00,1193,18,9346.73,
47947,12:57:00,12:57:00,1190,19,9665.07,
47947,12:58:00,12:58:00,1188,20,9976.24,
47947,12:59:00,12:59:00,1180,21,10187.76,
47947,13:01:00,13:01:00,1167,22,10664.27,
47947,13:02:00,13:02:00,1172,23,10856.64,
47947,13:02:00,13:02:00,1168,24,11126.16,
48255,21:55:00,21:55:00,153754,1,143.76,
48255,21:58:00,21:58:00,1355,2,967.83,
48255,21:58:00,21:58:00,1356,3,1146.36,
48255,22:00:00,22:00:00,1326,4,1648.61,
48255,22:01:00,22:01:00,1327,5,1996.8,
48255,22:03:00,22:03:00,1354,6,2750.36,
48255,22:05:00,22:05:00,14902,7,3457.93,
48255,22:06:00,22:06:00,148997,8,3752.15,
48255,22:09:00,22:09:00,1322,9,4306.84,
48255,22:10:00,22:10:00,1773,10,4832.93,
48255,22:11:00,22:11:00,1771,11,5131.76,
48255,22:12:00,22:12:00,1769,12,5425.48,
48255,22:13:00,22:13:00,1983,13,5849.88,
48255,22:17:00,22:17:00,1227,14,7079.77,
48255,22:20:00,22:20:00,1216,15,7877.49,
48255,22:21:00,22:21:00,1215,16,8449.1,
48255,22:22:00,22:22:00,1213,17,8802,
48255,22:24:00,22:24:00,1193,18,9346.73,
48255,22:25:00,22:25:00,1190,19,9665.07,
48255,22:26:00,22:26:00,1188,20,9976.24,
48255,22:27:00,22:27:00,1180,21,10187.76,
48255,22:29:00,22:29:00,1167,22,10664.27,
48255,22:29:00,22:29:00,1172,23,10856.64,
48255,22:30:00,22:30:00,1168,24,11126.16,
48659,10:25:00,10:25:00,153754,1,143.76,
48659,10:28:00,10:28:00,1355,2,967.83,
48659,10:29:00,10:29:00,1356,3,1146.36,
48659,10:30:00,10:30:00,1326,4,1648.61,
48659,10:31:00,10:31:00,1327,5,1996.8,
48659,10:34:00,10:34:00,1354,6,2750.36,
48659,10:37:00,10:37:00,14902,7,3457.93,
48659,10:38:00,10:38:00,148997,8,3752.15,
48659,10:40:00,10:40:00,1322,9,4306.84,
48659,10:42:00,10:42:00,1773,10,4832.93,
48659,10:43:00,10:43:00,1771,11,5131.76,
48659,10:44:00,10:44:00,1769,12,5425.48,
48659,10:45:00,10:45:00,1983,13,5849.88,
48659,10:49:00,10:49:00,1227,14,7079.77,
48659,10:52:00,10:52:00,1216,15,7877.49,
48659,10:53:00,10:53:00,1215,16,8449.1,
48659,10:54:00,10:54:00,1213,17,8802,
48659,10:56:00,10:56:00,1193,18,9346.73,
48659,10:57:00,10:57:00,1190,19,9665.07,
48659,10:58:00,10:58:00,1188,20,9976.24,
48659,11:00:00,11:00:00,1180,21,10187.76,
48659,11:01:00,11:01:00,1167,22,10664.27,
48659,11:02:00,11:02:00,1172,23,10856.64,
48659,11:02:00,11:02:00,1168,24,11126.16,
49108,08:43:00,08:43:00,153754,1,143.76,
49108,08:46:00,08:46:00,1355,2,967.83,
49108,08:47:00,08:47:00,1356,3,1146.36,
49108,08:48:00,08:48:00,1326,4,1648.61,
49108,08:49:00,08:49:00,1327,5,1996.8,
49108,08:52:00,08:52:00,1354,6,2750.36,
49108,08:54:00,08:54:00,14902,7,3457.93,
49108,08:56:00,08:56:00,148997,8,3752.15,
49108,08:58:00,08:58:00,1322,9,4306.84,
49108,09:00:00,09:00:00,1773,10,4832.93,
49108,09:01:00,09:01:00,1771,11,5131.76,
49108,09:02:00,09:02:00,1769,12,5425.48,
49108,09:03:00,09:03:00,1983,13,5849.88,
49108,09:07:00,09:07:00,1227,14,7079.77,
49108,09:10:00,09:10:00,1216,15,7877.49,
49108,09:11:00,09:11:00,1215,16,8449.1,
49108,09:12:00,09:12:00,1213,17,8802,
49108,09:14:00,09:14:00,1193,18,9346.73,
49108,09:15:00,09:15:00,1190,19,9665.07,
49108,09:16:00,09:16:00,1188,20,9976.24,
49108,09:17:00,09:17:00,1180,21,10187.76,
49108,09:18:00,09:18:00,1167,22,10664.27,
49108,09:19:00,09:19:00,1172,23,10856.64,
49108,09:20:00,09:20:00,1168,24,11126.16,
49277,17:13:00,17:13:00,153754,1,143.76,
49277,17:16:00,17:16:00,1355,2,967.83,
49277,17:17:00,17:17:00,1356,3,1146.36,
49277,17:18:00,17:18:00,1326,4,1648.61,
49277,17:20:00,17:20:00,1327,5,1996.8,
49277,17:22:00,17:22:00,1354,6,2750.36,
49277,17:25:00,17:25:00,14902,7,3457.93,
49277,17:27:00,17:27:00,148997,8,3752.15,
49277,17:29:00,17:29:00,1322,9,4306.84,
49277,17:31:00,17:31:00,1773,10,4832.93,
49277,17:32:00,17:32:00,1771,11,5131.76,
49277,17:33:00,17:33:00,1769,12,5425.48,
49277,17:35:00,17:35:00,1983,13,5849.88,
49277,17:40:00,17:40:00,1227,14,7079.77,
49277,17:43:00,17:43:00,1216,15,7877.49,
49277,17:44:00,17:44:00,1215,16,8449.1,
49277,17:45:00,17:45:00,1213,17,8802,
49277,17:47:00,17:47:00,1193,18,9346.73,
49277,17:48:00,17:48:00,1190,19,9665.07,
49277,17:49:00,17:49:00,1188,20,9976.24,
49277,17:50:00,17:50:00,1180,21,10187.76,
49277,17:52:00,17:52:00,1167,22,10664.27,
49277,17:52:00,17:52:00,1172,23,10856.64,
49277,17:53:00,17:53:00,1168,24,11126.16,
49350,21:55:00,21:55:00,153754,1,143.76,
49350,21:58:00,21:58:00,1355,2,967.83,
49350,21:58:00,21:58:00,1356,3,1146.36,
49350,22:00:00,22:00:00,1326,4,1648.61,
49350,22:01:00,22:01:00,1327,5,1996.8,
49350,22:03:00,22:03:00,1354,6,2750.36,
49350,22:05:00,22:05:00,14902,7,3457.93,
49350,22:06:00,22:06:00,148997,8,3752.15,
49350,22:09:00,22:09:00,1322,9,4306.84,
49350,22:10:00,22:10:00,1773,10,4832.93,
49350,22:11:00,22:11:00,1771,11,5131.76,
49350,22:12:00,22:12:00,1769,12,5425.48,
49350,22:13:00,22:13:00,1983,13,5849.88,
49350,22:17:00,22:17:00,1227,14,7079.77,
49350,22:20:00,22:20:00,1216,15,7877.49,
49350,22:21:00,22:21:00,1215,16,8449.1,
49350,22:22:00,22:22:00,1213,17,8802,
49350,22:24:00,22:24:00,1193,18,9346.73,
49350,22:25:00,22:25:00,1190,19,9665.07,
49350,22:26:00,22:26:00,1188,20,9976.24,
49350,22:27:00,22:27:00,1180,21,10187.76,
49350,22:29:00,22:29:00,1167,22,10664.27,
49350,22:29:00,22:29:00,1172,23,10856.64,
49350,22:30:00,22:30:00,1168,24,11126.16,
49351,21:55:00,21:55:00,153754,1,143.76,
49351,21:58:00,21:58:00,1355,2,967.83,
49351,21:58:00,21:58:00,1356,3,1146.36,
49351,22:00:00,22:00:00,1326,4,1648.61,
49351,22:01:00,22:01:00,1327,5,1996.8,
49351,22:03:00,22:03:00,1354,6,2750.36,
49351,22:05:00,22:05:00,14902,7,3457.93,
49351,22:06:00,22:06:00,148997,8,3752.15,
49351,22:09:00,22:09:00,1322,9,4306.84,
49351,22:10:00,22:10:00,1773,10,4832.93,
49351,22:11:00,22:11:00,1771,11,5131.76,
49351,22:12:00,22:12:00,1769,12,5425.48,
49351,22:13:00,22:13:00,1983,13,5849.88,
49351,22:17:00,22:17:00,1227,14,7079.77,
49351,22:20:00,22:20:00,1216,15,7877.49,
49351,22:21:00,22:21:00,1215,16,8449.1,
49351,22:22:00,22:22:00,1213,17,8802,
49351,22:24:00,22:24:00,1193,18,9346.73,
49351,22:25:00,22:25:00,1190,19,9665.07,
49351,22:26:00,22:26:00,1188,20,9976.24,
49351,22:27:00,22:27:00,1180,21,10187.76,
49351,22:29:00,22:29:00,1167,22,10664.27,
49351,22:29:00,22:29:00,1172,23,10856.64,
49351,22:30:00,22:30:00,1168,24,11126.16,
49373,11:50:00,11:50:00,153754,1,143.76,
49373,11:53:00,11:53:00,1355,2,967.83,
49373,11:54:00,11:54:00,1356,3,1146.36,
49373,11:55:00,11:55:00,1326,4,1648.61,
49373,11:56:00,11:56:00,1327,5,1996.8,
49373,11:59:00,11:59:00,1354,6,2750.36,
49373,12:02:00,12:02:00,14902,7,3457.93,
49373,12:03:00,12:03:00,148997,8,3752.15,
49373,12:05:00,12:05:00,1322,9,4306.84,
49373,12:07:00,12:07:00,1773,10,4832.93,
49373,12:08:00,12:08:00,1771,11,5131.76,
49373,12:09:00,12:09:00,1769,12,5425.48,
49373,12:10:00,12:10:00,1983,13,5849.88,
49373,12:15:00,12:15:00,1227,14,7079.77,
49373,12:18:00,12:18:00,1216,15,7877.49,
49373,12:19:00,12:19:00,1215,16,8449.1,
49373,12:20:00,12:20:00,1213,17,8802,
49373,12:22:00,12:22:00,1193,18,9346.73,
49373,12:23:00,12:23:00,1190,19,9665.07,
49373,12:24:00,12:24:00,1188,20,9976.24,
49373,12:25:00,12:25:00,1180,21,10187.76,
49373,12:27:00,12:27:00,1167,22,10664.27,
49373,12:28:00,12:28:00,1172,23,10856.64,
49373,12:28:00,12:28:00,1168,24,11126.16,
49397,12:24:00,12:24:00,153754,1,143.76,
49397,12:27:00,12:27:00,1355,2,967.83,
49397,12:28:00,12:28:00,1356,3,1146.36,
49397,12:29:00,12:29:00,1326,4,1648.61,
49397,12:31:00,12:31:00,1327,5,1996.8,
49397,12:33:00,12:33:00,1354,6,2750.36,
49397,12:36:00,12:36:00,14902,7,3457.93,
49397,12:37:00,12:37:00,148997,8,3752.15,
49397,12:39:00,12:39:00,1322,9,4306.84,
49397,12:41:00,12:41:00,1773,10,4832.93,
49397,12:42:00,12:42:00,1771,11,5131.76,
49397,12:43:00,12:43:00,1769,12,5425.48,
49397,12:44:00,12:44:00,1983,13,5849.88,
49397,12:49:00,12:49:00,1227,14,7079.77,
49397,12:52:00,12:52:00,1216,15,7877.49,
49397,12:53:00,12:53:00,1215,16,8449.1,
49397,12:54:00,12:54:00,1213,17,8802,
49397,12:56:00,12:56:00,1193,18,9346.73,
49397,12:57:00,12:57:00,1190,19,9665.07,
49397,12:58:00,12:58:00,1188,20,9976.24,
49397,12:59:00,12:59:00,1180,21,10187.76,
49397,13:01:00,13:01:00,1167,22,10664.27,
49397,13:02:00,13:02:00,1172,23,10856.64,
49397,13:02:00,13:02:00,1168,24,11126.16,
49409,09:03:00,09:03:00,153754,1,143.76,
49409,09:07:00,09:07:00,1355,2,967.83,
49409,09:07:00,09:07:00,1356,3,1146.36,
49409,09:09:00,09:09:00,1326,4,1648.61,
49409,09:11:00,09:11:00,1327,5,1996.8,
49409,09:13:00,09:13:00,1354,6,2750.36,
49409,09:16:00,09:16:00,14902,7,3457.93,
49409,09:18:00,09:18:00,148997,8,3752.15,
49409,09:20:00,09:20:00,1322,9,4306.84,
49409,09:22:00,09:22:00,1773,10,4832.93,
49409,09:23:00,09:23:00,1771,11,5131.76,
49409,09:24:00,09:24:00,1769,12,5425.48,
49409,09:25:00,09:25:00,1983,13,5849.88,
49409,09:30:00,09:30:00,1227,14,7079.77,
49409,09:33:00,09:33:00,1216,15,7877.49,
49409,09:34:00,09:34:00,1215,16,8449.1,
49409,09:35:00,09:35:00,1213,17,8802,
49409,09:37:00,09:37:00,1193,18,9346.73,
49409,09:38:00,09:38:00,1190,19,9665.07,
49409,09:39:00,09:39:00,1188,20,9976.24,
49409,09:40:00,09:40:00,1180,21,10187.76,
49409,09:42:00,09:42:00,1167,22,10664.27,
49409,09:43:00,09:43:00,1172,23,10856.64,
49409,09:43:00,09:43:00,1168,24,11126.16,
49410,09:03:00,09:03:00,153754,1,143.76,
49410,09:07:00,09:07:00,1355,2,967.83,
49410,09:07:00,09:07:00,1356,3,1146.36,
49410,09:09:00,09:09:00,1326,4,1648.61,
49410,09:11:00,09:11:00,1327,5,1996.8,
49410,09:13:00,09:13:00,1354,6,2750.36,
49410,09:16:00,09:16:00,14902,7,3457.93,
49410,09:18:00,09:18:00,148997,8,3752.15,
49410,09:20:00,09:20:00,1322,9,4306.84,
49410,09:22:00,09:22:00,1773,10,4832.93,
49410,09:23:00,09:23:00,1771,11,5131.76,
49410,09:24:00,09:24:00,1769,12,5425.48,
49410,09:25:00,09:25:00,1983,13,5849.88,
49410,09:30:00,09:30:00,1227,14,7079.77,
49410,09:33:00,09:33:00,1216,15,7877.49,
49410,09:34:00,09:34:00,1215,16,8449.1,
49410,09:35:00,09:35:00,1213,17,8802,
49410,09:37:00,09:37:00,1193,18,9346.73,
49410,09:38:00,09:38:00,1190,19,9665.07,
49410,09:39:00,09:39:00,1188,20,9976.24,
49410,09:40:00,09:40:00,1180,21,10187.76,
49410,09:42:00,09:42:00,1167,22,10664.27,
49410,09:43:00,09:43:00,1172,23,10856.64,
49410,09:43:00,09:43:00,1168,24,11126.16,
49523,09:48:00,09:48:00,153754,1,143.76,
49523,09:51:00,09:51:00,1355,2,967.83,
49523,09:52:00,09:52:00,1356,3,1146.36,
49523,09:53:00,09:53:00,1326,4,1648.61,
49523,09:54:00,09:54:00,1327,5,1996.8,
49523,09:57:00,09:57:00,1354,6,2750.36,
49523,10:00:00,10:00:00,14902,7,3457.93,
49523,10:01:00,10:01:00,148997,8,3752.15,
49523,10:03:00,10:03:00,1322,9,4306.84,
49523,10:05:00,10:05:00,1773,10,4832.93,
49523,10:06:00,10:06:00,1771,11,5131.76,
49523,10:07:00,10:07:00,1769,12,5425.48,
49523,10:08:00,10:08:00,1983,13,5849.88,
49523,10:12:00,10:12:00,1227,14,7079.77,
49523,10:15:00,10:15:00,1216,15,7877.49,
49523,10:16:00,10:16:00,1215,16,8449.1,
49523,10:17:00,10:17:00,1213,17,8802,
49523,10:19:00,10:19:00,1193,18,9346.73,
49523,10:20:00,10:20:00,1190,19,9665.07,
49523,10:21:00,10:21:00,1188,20,9976.24,
49523,10:23:00,10:23:00,1180,21,10187.76,
49523,10:24:00,10:24:00,1167,22,10664.27,
49523,10:25:00,10:25:00,1172,23,10856.64,
49523,10:25:00,10:25:00,1168,24,11126.16,
49567,11:16:00,11:16:00,153754,1,143.76,
49567,11:19:00,11:19:00,1355,2,967.83,
49567,11:20:00,11:20:00,1356,3,1146.36,
49567,11:21:00,11:21:00,1326,4,1648.61,
49567,11:22:00,11:22:00,1327,5,1996.8,
49567,11:25:00,11:25:00,1354,6,2750.36,
49567,11:28:00,11:28:00,14902,7,3457.93,
49567,11:29:00,11:29:00,148997,8,3752.15,
49567,11:31:00,11:31:00,1322,9,4306.84,
49567,11:33:00,11:33:00,1773,10,4832.93,
49567,11:34:00,11:34:00,1771,11,5131.76,
49567,11:35:00,11:35:00,1769,12,5425.48,
49567,11:36:00,11:36:00,1983,13,5849.88,
49567,11:40:00,11:40:00,1227,14,7079.77,
49567,11:43:00,11:43:00,1216,15,7877.49,
49567,11:44:00,11:44:00,1215,16,8449.1,
49567,11:45:00,11:45:00,1213,17,8802,
49567,11:47:00,11:47:00,1193,18,9346.73,
49567,11:48:00,11:48:00,1190,19,9665.07,
49567,11:49:00,11:49:00,1188,20,9976.24,
49567,11:51:00,11:51:00,1180,21,10187.76,
49567,11:52:00,11:52:00,1167,22,10664.27,
49567,11:53:00,11:53:00,1172,23,10856.64,
49567,11:53:00,11:53:00,1168,24,11126.16,
49952,14:56:00,14:56:00,153754,1,143.76,
49952,14:59:00,14:59:00,1355,2,967.83,
49952,15:00:00,15:00:00,1356,3,1146.36,
49952,15:01:00,15:01:00,1326,4,1648.61,
49952,15:02:00,15:02:00,1327,5,1996.8,
49952,15:05:00,15:05:00,1354,6,2750.36,
49952,15:08:00,15:08:00,14902,7,3457.93,
49952,15:09:00,15:09:00,148997,8,3752.15,
49952,15:11:00,15:11:00,1322,9,4306.84,
49952,15:13:00,15:13:00,1773,10,4832.93,
49952,15:14:00,15:14:00,1771,11,5131.76,
49952,15:15:00,15:15:00,1769,12,5425.48,
49952,15:16:00,15:16:00,1983,13,5849.88,
49952,15:21:00,15:21:00,1227,14,7079.77,
49952,15:23:00,15:23:00,1216,15,7877.49,
49952,15:25:00,15:25:00,1215,16,8449.1,
49952,15:26:00,15:26:00,1213,17,8802,
49952,15:28:00,15:28:00,1193,18,9346.73,
49952,15:29:00,15:29:00,1190,19,9665.07,
49952,15:30:00,15:30:00,1188,20,9976.24,
49952,15:31:00,15:31:00,1180,21,10187.76,
49952,15:32:00,15:32:00,1167,22,10664.27,
49952,15:33:00,15:33:00,1172,23,10856.64,
49952,15:34:00,15:34:00,1168,24,11126.16,
50038,22:12:00,22:12:00,153754,1,143.76,
50038,22:15:00,22:15:00,1355,2,967.83,
50038,22:15:00,22:15:00,1356,3,1146.36,
50038,22:17:00,22:17:00,1326,4,1648.61,
50038,22:18:00,22:18:00,1327,5,1996.8,
50038,22:20:00,22:20:00,1354,6,2750.36,
50038,22:22:00,22:22:00,14902,7,3457.93,
50038,22:23:00,22:23:00,148997,8,3752.15,
50038,22:25:00,22:25:00,1322,9,4306.84,
50038,22:27:00,22:27:00,1773,10,4832.93,
50038,22:28:00,22:28:00,1771,11,5131.76,
50038,22:29:00,22:29:00,1769,12,5425.48,
50038,22:30:00,22:30:00,1983,13,5849.88,
50038,22:34:00,22:34:00,1227,14,7079.77,
50038,22:36:00,22:36:00,1216,15,7877.49,
50038,22:38:00,22:38:00,1215,16,8449.1,
50038,22:39:00,22:39:00,1213,17,8802,
50038,22:40:00,22:40:00,1193,18,9346.73,
50038,22:41:00,22:41:00,1190,19,9665.07,
50038,22:42:00,22:42:00,1188,20,9976.24,
50038,22:44:00,22:44:00,1180,21,10187.76,
50038,22:45:00,22:45:00,1167,22,10664.27,
50038,22:46:00,22:46:00,1172,23,10856.64,
50038,22:46:00,22:46:00,1168,24,11126.16,
50059,11:50:00,11:50:00,153754,1,143.76,
50059,11:53:00,11:53:00,1355,2,967.83,
50059,11:54:00,11:54:00,1356,3,1146.36,
50059,11:55:00,11:55:00,1326,4,1648.61,
50059,11:56:00,11:56:00,1327,5,1996.8,
50059,11:59:00,11:59:00,1354,6,2750.36,
50059,12:02:00,12:02:00,14902,7,3457.93,
50059,12:03:00,12:03:00,148997,8,3752.15,
50059,12:05:00,12:05:00,1322,9,4306.84,
50059,12:07:00,12:07:00,1773,10,4832.93,
50059,12:08:00,12:08:00,1771,11,5131.76,
50059,12:09:00,12:09:00,1769,12,5425.48,
50059,12:10:00,12:10:00,1983,13,5849.88,
50059,12:15:00,12:15:00,1227,14,7079.77,
50059,12:18:00,12:18:00,1216,15,7877.49,
50059,12:19:00,12:19:00,1215,16,8449.1,
50059,12:20:00,12:20:00,1213,17,8802,
50059,12:22:00,12:22:00,1193,18,9346.73,
50059,12:23:00,12:23:00,1190,19,9665.07,
50059,12:24:00,12:24:00,1188,20,9976.24,
50059,12:25:00,12:25:00,1180,21,10187.76,
50059,12:27:00,12:27:00,1167,22,10664.27,
50059,12:28:00,12:28:00,1172,23,10856.64,
50059,12:28:00,12:28:00,1168,24,11126.16,
50224,16:31:00,16:31:00,153754,1,143.76,
50224,16:35:00,16:35:00,1355,2,967.83,
50224,16:36:00,16:36:00,1356,3,1146.36,
50224,16:37:00,16:37:00,1326,4,1648.61,
50224,16:39:00,16:39:00,1327,5,1996.8,
50224,16:41:00,16:41:00,1354,6,2750.36,
50224,16:45:00,16:45:00,14902,7,3457.93,
50224,16:46:00,16:46:00,148997,8,3752.15,
50224,16:49:00,16:49:00,1322,9,4306.84,
50224,16:51:00,16:51:00,1773,10,4832.93,
50224,16:53:00,16:53:00,1771,11,5131.76,
50224,16:54:00,16:54:00,1769,12,5425.48,
50224,16:56:00,16:56:00,1983,13,5849.88,
50224,17:02:00,17:02:00,1227,14,7079.77,
50224,17:04:00,17:04:00,1216,15,7877.49,
50224,17:06:00,17:06:00,1215,16,8449.1,
50224,17:07:00,17:07:00,1213,17,8802,
50224,17:09:00,17:09:00,1193,18,9346.73,
50224,17:10:00,17:10:00,1190,19,9665.07,
50224,17:11:00,17:11:00,1188,20,9976.24,
50224,17:13:00,17:13:00,1180,21,10187.76,
50224,17:14:00,17:14:00,1167,22,10664.27,
50224,17:15:00,17:15:00,1172,23,10856.64,
50224,17:16:00,17:16:00,1168,24,11126.16,
50285,12:07:00,12:07:00,153754,1,143.76,
50285,12:10:00,12:10:00,1355,2,967.83,
50285,12:11:00,12:11:00,1356,3,1146.36,
50285,12:12:00,12:12:00,1326,4,1648.61,
50285,12:14:00,12:14:00,1327,5,1996.8,
50285,12:16:00,12:16:00,1354,6,2750.36,
50285,12:19:00,12:19:00,14902,7,3457.93,
50285,12:20:00,12:20:00,148997,8,3752.15,
50285,12:22:00,12:22:00,1322,9,4306.84,
50285,12:24:00,12:24:00,1773,10,4832.93,
50285,12:25:00,12:25:00,1771,11,5131.76,
50285,12:26:00,12:26:00,1769,12,5425.48,
50285,12:27:00,12:27:00,1983,13,5849.88,
50285,12:32:00,12:32:00,1227,14,7079.77,
50285,12:35:00,12:35:00,1216,15,7877.49,
50285,12:36:00,12:36:00,1215,16,8449.1,
50285,12:37:00,12:37:00,1213,17,8802,
50285,12:39:00,12:39:00,1193,18,9346.73,
50285,12:40:00,12:40:00,1190,19,9665.07,
50285,12:41:00,12:41:00,1188,20,9976.24,
50285,12:42:00,12:42:00,1180,21,10187.76,
50285,12:44:00,12:44:00,1167,22,10664.27,
50285,12:45:00,12:45:00,1172,23,10856.64,
50285,12:45:00,12:45:00,1168,24,11126.16,
50554,07:26:00,07:26:00,153754,1,143.76,
50554,07:29:00,07:29:00,1355,2,967.83,
50554,07:30:00,07:30:00,1356,3,1146.36,
50554,07:31:00,07:31:00,1326,4,1648.61,
50554,07:32:00,07:32:00,1327,5,1996.8,
50554,07:34:00,07:34:00,1354,6,2750.36,
50554,07:37:00,07:37:00,14902,7,3457.93,
50554,07:38:00,07:38:00,148997,8,3752.15,
50554,07:40:00,07:40:00,1322,9,4306.84,
50554,07:42:00,07:42:00,1773,10,4832.93,
50554,07:43:00,07:43:00,1771,11,5131.76,
50554,07:44:00,07:44:00,1769,12,5425.48,
50554,07:45:00,07:45:00,1983,13,5849.88,
50554,07:49:00,07:49:00,1227,14,7079.77,
50554,07:52:00,07:52:00,1216,15,7877.49,
50554,07:53:00,07:53:00,1215,16,8449.1,
50554,07:54:00,07:54:00,1213,17,8802,
50554,07:56:00,07:56:00,1193,18,9346.73,
50554,07:57:00,07:57:00,1190,19,9665.07,
50554,07:58:00,07:58:00,1188,20,9976.24,
50554,07:59:00,07:59:00,1180,21,10187.76,
50554,08:01:00,08:01:00,1167,22,10664.27,
50554,08:01:00,08:01:00,1172,23,10856.64,
50554,08:02:00,08:02:00,1168,24,11126.16,
50587,12:44:00,12:44:00,153754,1,143.76,
50587,12:47:00,12:47:00,1355,2,967.83,
50587,12:48:00,12:48:00,1356,3,1146.36,
50587,12:49:00,12:49:00,1326,4,1648.61,
50587,12:51:00,12:51:00,1327,5,1996.8,
50587,12:53:00,12:53:00,1354,6,2750.36,
50587,12:56:00,12:56:00,14902,7,3457.93,
50587,12:57:00,12:57:00,148997,8,3752.15,
50587,12:59:00,12:59:00,1322,9,4306.84,
50587,13:01:00,13:01:00,1773,10,4832.93,
50587,13:02:00,13:02:00,1771,11,5131.76,
50587,13:03:00,13:03:00,1769,12,5425.48,
50587,13:04:00,13:04:00,1983,13,5849.88,
50587,13:09:00,13:09:00,1227,14,7079.77,
50587,13:12:00,13:12:00,1216,15,7877.49,
50587,13:13:00,13:13:00,1215,16,8449.1,
50587,13:14:00,13:14:00,1213,17,8802,
50587,13:16:00,13:16:00,1193,18,9346.73,
50587,13:17:00,13:17:00,1190,19,9665.07,
50587,13:18:00,13:18:00,1188,20,9976.24,
50587,13:19:00,13:19:00,1180,21,10187.76,
50587,13:21:00,13:21:00,1167,22,10664.27,
50587,13:22:00,13:22:00,1172,23,10856.64,
50587,13:22:00,13:22:00,1168,24,11126.16,
51083,21:04:00,21:04:00,153754,1,143.76,
51083,21:07:00,21:07:00,1355,2,967.83,
51083,21:07:00,21:07:00,1356,3,1146.36,
51083,21:08:00,21:08:00,1326,4,1648.61,
51083,21:10:00,21:10:00,1327,5,1996.8,
51083,21:12:00,21:12:00,1354,6,2750.36,
51083,21:14:00,21:14:00,14902,7,3457.93,
51083,21:16:00,21:16:00,148997,8,3752.15,
51083,21:18:00,21:18:00,1322,9,4306.84,
51083,21:19:00,21:19:00,1773,10,4832.93,
51083,21:20:00,21:20:00,1771,11,5131.76,
51083,21:21:00,21:21:00,1769,12,5425.48,
51083,21:23:00,21:23:00,1983,13,5849.88,
51083,21:26:00,21:26:00,1227,14,7079.77,
51083,21:29:00,21:29:00,1216,15,7877.49,
51083,21:30:00,21:30:00,1215,16,8449.1,
51083,21:31:00,21:31:00,1213,17,8802,
51083,21:33:00,21:33:00,1193,18,9346.73,
51083,21:34:00,21:34:00,1190,19,9665.07,
51083,21:35:00,21:35:00,1188,20,9976.24,
51083,21:36:00,21:36:00,1180,21,10187.76,
51083,21:38:00,21:38:00,1167,22,10664.27,
51083,21:38:00,21:38:00,1172,23,10856.64,
51083,21:39:00,21:39:00,1168,24,11126.16,
51129,23:41:00,23:41:00,153754,1,143.76,
51129,23:43:00,23:43:00,1355,2,967.83,
51129,23:44:00,23:44:00,1356,3,1146.36,
51129,23:45:00,23:45:00,1326,4,1648.61,
51129,23:46:00,23:46:00,1327,5,1996.8,
51129,23:48:00,23:48:00,1354,6,2750.36,
51129,23:50:00,23:50:00,14902,7,3457.93,
51129,23:52:00,23:52:00,148997,8,3752.15,
51129,23:53:00,23:53:00,1322,9,4306.84,
51129,23:55:00,23:55:00,1773,10,4832.93,
51129,23:55:00,23:55:00,1771,11,5131.76,
51129,23:56:00,23:56:00,1769,12,5425.48,
51129,23:57:00,23:57:00,1983,13,5849.88,
51129,24:01:00,24:01:00,1227,14,7079.77,
51129,24:03:00,24:03:00,1216,15,7877.49,
51129,24:04:00,24:04:00,1215,16,8449.1,
51129,24:05:00,24:05:00,1213,17,8802,
51129,24:07:00,24:07:00,1193,18,9346.73,
51129,24:08:00,24:08:00,1190,19,9665.07,
51129,24:08:00,24:08:00,1188,20,9976.24,
51129,24:10:00,24:10:00,1180,21,10187.76,
51129,24:11:00,24:11:00,1167,22,10664.27,
51129,24:12:00,24:12:00,1172,23,10856.64,
51129,24:12:00,24:12:00,1168,24,11126.16,
51178,15:13:00,15:13:00,153754,1,143.76,
51178,15:16:00,15:16:00,1355,2,967.83,
51178,15:17:00,15:17:00,1356,3,1146.36,
51178,15:18:00,15:18:00,1326,4,1648.61,
51178,15:19:00,15:19:00,1327,5,1996.8,
51178,15:22:00,15:22:00,1354,6,2750.36,
51178,15:25:00,15:25:00,14902,7,3457.93,
51178,15:26:00,15:26:00,148997,8,3752.15,
51178,15:28:00,15:28:00,1322,9,4306.84,
51178,15:30:00,15:30:00,1773,10,4832.93,
51178,15:31:00,15:31:00,1771,11,5131.76,
51178,15:33:00,15:33:00,1769,12,5425.48,
51178,15:34:00,15:34:00,1983,13,5849.88,
51178,15:38:00,15:38:00,1227,14,7079.77,
51178,15:41:00,15:41:00,1216,15,7877.49,
51178,15:42:00,15:42:00,1215,16,8449.1,
51178,15:44:00,15:44:00,1213,17,8802,
51178,15:45:00,15:45:00,1193,18,9346.73,
51178,15:46:00,15:46:00,1190,19,9665.07,
51178,15:47:00,15:47:00,1188,20,9976.24,
51178,15:49:00,15:49:00,1180,21,10187.76,
51178,15:50:00,15:50:00,1167,22,10664.27,
51178,15:51:00,15:51:00,1172,23,10856.64,
51178,15:51:00,15:51:00,1168,24,11126.16,
51241,13:37:00,13:37:00,153754,1,143.76,
51241,13:41:00,13:41:00,1355,2,967.83,
51241,13:41:00,13:41:00,1356,3,1146.36,
51241,13:43:00,13:43:00,1326,4,1648.61,
51241,13:44:00,13:44:00,1327,5,1996.8,
51241,13:47:00,13:47:00,1354,6,2750.36,
51241,13:50:00,13:50:00,14902,7,3457.93,
51241,13:51:00,13:51:00,148997,8,3752.15,
51241,13:54:00,13:54:00,1322,9,4306.84,
51241,13:55:00,13:55:00,1773,10,4832.93,
51241,13:56:00,13:56:00,1771,11,5131.76,
51241,13:57:00,13:57:00,1769,12,5425.48,
51241,13:59:00,13:59:00,1983,13,5849.88,
51241,14:03:00,14:03:00,1227,14,7079.77,
51241,14:06:00,14:06:00,1216,15,7877.49,
51241,14:08:00,14:08:00,1215,16,8449.1,
51241,14:09:00,14:09:00,1213,17,8802,
51241,14:10:00,14:10:00,1193,18,9346.73,
51241,14:12:00,14:12:00,1190,19,9665.07,
51241,14:13:00,14:13:00,1188,20,9976.24,
51241,14:14:00,14:14:00,1180,21,10187.76,
51241,14:15:00,14:15:00,1167,22,10664.27,
51241,14:16:00,14:16:00,1172,23,10856.64,
51241,14:17:00,14:17:00,1168,24,11126.16,
51471,23:42:00,23:42:00,153754,1,143.76,
51471,23:45:00,23:45:00,1355,2,967.83,
51471,23:45:00,23:45:00,1356,3,1146.36,
51471,23:46:00,23:46:00,1326,4,1648.61,
51471,23:47:00,23:47:00,1327,5,1996.8,
51471,23:50:00,23:50:00,1354,6,2750.36,
51471,23:52:00,23:52:00,14902,7,3457.93,
51471,23:53:00,23:53:00,148997,8,3752.15,
51471,23:55:00,23:55:00,1322,9,4306.84,
51471,23:56:00,23:56:00,1773,10,4832.93,
51471,23:57:00,23:57:00,1771,11,5131.76,
51471,23:58:00,23:58:00,1769,12,5425.48,
51471,23:59:00,23:59:00,1983,13,5849.88,
51471,24:03:00,24:03:00,1227,14,7079.77,
51471,24:05:00,24:05:00,1216,15,7877.49,
51471,24:07:00,24:07:00,1215,16,8449.1,
51471,24:08:00,24:08:00,1213,17,8802,
51471,24:09:00,24:09:00,1193,18,9346.73,
51471,24:10:00,24:10:00,1190,19,9665.07,
51471,24:11:00,24:11:00,1188,20,9976.24,
51471,24:12:00,24:12:00,1180,21,10187.76,
51471,24:14:00,24:14:00,1167,22,10664.27,
51471,24:14:00,24:14:00,1172,23,10856.64,
51471,24:15:00,24:15:00,1168,24,11126.16,
51472,23:42:00,23:42:00,153754,1,143.76,
51472,23:45:00,23:45:00,1355,2,967.83,
51472,23:45:00,23:45:00,1356,3,1146.36,
51472,23:46:00,23:46:00,1326,4,1648.61,
51472,23:47:00,23:47:00,1327,5,1996.8,
51472,23:50:00,23:50:00,1354,6,2750.36,
51472,23:52:00,23:52:00,14902,7,3457.93,
51472,23:53:00,23:53:00,148997,8,3752.15,
51472,23:55:00,23:55:00,1322,9,4306.84,
51472,23:56:00,23:56:00,1773,10,4832.93,
51472,23:57:00,23:57:00,1771,11,5131.76,
51472,23:58:00,23:58:00,1769,12,5425.48,
51472,23:59:00,23:59:00,1983,13,5849.88,
51472,24:03:00,24:03:00,1227,14,7079.77,
51472,24:05:00,24:05:00,1216,15,7877.49,
51472,24:07:00,24:07:00,1215,16,8449.1,
51472,24:08:00,24:08:00,1213,17,8802,
51472,24:09:00,24:09:00,1193,18,9346.73,
51472,24:10:00,24:10:00,1190,19,9665.07,
51472,24:11:00,24:11:00,1188,20,9976.24,
51472,24:12:00,24:12:00,1180,21,10187.76,
51472,24:14:00,24:14:00,1167,22,10664.27,
51472,24:14:00,24:14:00,1172,23,10856.64,
51472,24:15:00,24:15:00,1168,24,11126.16,
51815,16:04:00,16:04:00,153754,1,143.76,
51815,16:07:00,16:07:00,1355,2,967.83,
51815,16:08:00,16:08:00,1356,3,1146.36,
51815,16:09:00,16:09:00,1326,4,1648.61,
51815,16:10:00,16:10:00,1327,5,1996.8,
51815,16:13:00,16:13:00,1354,6,2750.36,
51815,16:16:00,16:16:00,14902,7,3457.93,
51815,16:17:00,16:17:00,148997,8,3752.15,
51815,16:19:00,16:19:00,1322,9,4306.84,
51815,16:21:00,16:21:00,1773,10,4832.93,
51815,16:22:00,16:22:00,1771,11,5131.76,
51815,16:24:00,16:24:00,1769,12,5425.48,
51815,16:25:00,16:25:00,1983,13,5849.88,
51815,16:30:00,16:30:00,1227,14,7079.77,
51815,16:33:00,16:33:00,1216,15,7877.49,
51815,16:34:00,16:34:00,1215,16,8449.1,
51815,16:35:00,16:35:00,1213,17,8802,
51815,16:37:00,16:37:00,1193,18,9346.73,
51815,16:38:00,16:38:00,1190,19,9665.07,
51815,16:39:00,16:39:00,1188,20,9976.24,
51815,16:41:00,16:41:00,1180,21,10187.76,
51815,16:42:00,16:42:00,1167,22,10664.27,
51815,16:43:00,16:43:00,1172,23,10856.64,
51815,16:44:00,16:44:00,1168,24,11126.16,
51913,12:08:00,12:08:00,153754,1,143.76,
51913,12:12:00,12:12:00,1355,2,967.83,
51913,12:12:00,12:12:00,1356,3,1146.36,
51913,12:14:00,12:14:00,1326,4,1648.61,
51913,12:15:00,12:15:00,1327,5,1996.8,
51913,12:18:00,12:18:00,1354,6,2750.36,
51913,12:21:00,12:21:00,14902,7,3457.93,
51913,12:22:00,12:22:00,148997,8,3752.15,
51913,12:25:00,12:25:00,1322,9,4306.84,
51913,12:26:00,12:26:00,1773,10,4832.93,
51913,12:27:00,12:27:00,1771,11,5131.76,
51913,12:28:00,12:28:00,1769,12,5425.48,
51913,12:30:00,12:30:00,1983,13,5849.88,
51913,12:34:00,12:34:00,1227,14,7079.77,
51913,12:37:00,12:37:00,1216,15,7877.49,
51913,12:39:00,12:39:00,1215,16,8449.1,
51913,12:40:00,12:40:00,1213,17,8802,
51913,12:41:00,12:41:00,1193,18,9346.73,
51913,12:43:00,12:43:00,1190,19,9665.07,
51913,12:44:00,12:44:00,1188,20,9976.24,
51913,12:45:00,12:45:00,1180,21,10187.76,
51913,12:46:00,12:46:00,1167,22,10664.27,
51913,12:47:00,12:47:00,1172,23,10856.64,
51913,12:48:00,12:48:00,1168,24,11126.16,
51917,19:16:00,19:16:00,153754,1,143.76,
51917,19:19:00,19:19:00,1355,2,967.83,
51917,19:20:00,19:20:00,1356,3,1146.36,
51917,19:21:00,19:21:00,1326,4,1648.61,
51917,19:22:00,19:22:00,1327,5,1996.8,
51917,19:24:00,19:24:00,1354,6,2750.36,
51917,19:27:00,19:27:00,14902,7,3457.93,
51917,19:29:00,19:29:00,148997,8,3752.15,
51917,19:31:00,19:31:00,1322,9,4306.84,
51917,19:33:00,19:33:00,1773,10,4832.93,
51917,19:34:00,19:34:00,1771,11,5131.76,
51917,19:35:00,19:35:00,1769,12,5425.48,
51917,19:36:00,19:36:00,1983,13,5849.88,
51917,19:40:00,19:40:00,1227,14,7079.77,
51917,19:43:00,19:43:00,1216,15,7877.49,
51917,19:44:00,19:44:00,1215,16,8449.1,
51917,19:45:00,19:45:00,1213,17,8802,
51917,19:47:00,19:47:00,1193,18,9346.73,
51917,19:48:00,19:48:00,1190,19,9665.07,
51917,19:49:00,19:49:00,1188,20,9976.24,
51917,19:50:00,19:50:00,1180,21,10187.76,
51917,19:52:00,19:52:00,1167,22,10664.27,
51917,19:52:00,19:52:00,1172,23,10856.64,
51917,19:53:00,19:53:00,1168,24,11126.16,
52043,12:44:00,12:44:00,153754,1,143.76,
52043,12:48:00,12:48:00,1355,2,967.83,
52043,12:48:00,12:48:00,1356,3,1146.36,
52043,12:50:00,12:50:00,1326,4,1648.61,
52043,12:51:00,12:51:00,1327,5,1996.8,
52043,12:54:00,12:54:00,1354,6,2750.36,
52043,12:57:00,12:57:00,14902,7,3457.93,
52043,12:58:00,12:58:00,148997,8,3752.15,
52043,13:01:00,13:01:00,1322,9,4306.84,
52043,13:02:00,13:02:00,1773,10,4832.93,
52043,13:03:00,13:03:00,1771,11,5131.76,
52043,13:04:00,13:04:00,1769,12,5425.48,
52043,13:06:00,13:06:00,1983,13,5849.88,
52043,13:10:00,13:10:00,1227,14,7079.77,
52043,13:13:00,13:13:00,1216,15,7877.49,
52043,13:15:00,13:15:00,1215,16,8449.1,
52043,13:16:00,13:16:00,1213,17,8802,
52043,13:17:00,13:17:00,1193,18,9346.73,
52043,13:19:00,13:19:00,1190,19,9665.07,
52043,13:20:00,13:20:00,1188,20,9976.24,
52043,13:21:00,13:21:00,1180,21,10187.76,
52043,13:22:00,13:22:00,1167,22,10664.27,
52043,13:23:00,13:23:00,1172,23,10856.64,
52043,13:24:00,13:24:00,1168,24,11126.16,
52058,10:25:00,10:25:00,153754,1,143.76,
52058,10:28:00,10:28:00,1355,2,967.83,
52058,10:29:00,10:29:00,1356,3,1146.36,
52058,10:30:00,10:30:00,1326,4,1648.61,
52058,10:31:00,10:31:00,1327,5,1996.8,
52058,10:34:00,10:34:00,1354,6,2750.36,
52058,10:37:00,10:37:00,14902,7,3457.93,
52058,10:38:00,10:38:00,148997,8,3752.15,
52058,10:40:00,10:40:00,1322,9,4306.84,
52058,10:42:00,10:42:00,1773,10,4832.93,
52058,10:43:00,10:43:00,1771,11,5131.76,
52058,10:44:00,10:44:00,1769,12,5425.48,
52058,10:45:00,10:45:00,1983,13,5849.88,
52058,10:49:00,10:49:00,1227,14,7079.77,
52058,10:52:00,10:52:00,1216,15,7877.49,
52058,10:53:00,10:53:00,1215,16,8449.1,
52058,10:54:00,10:54:00,1213,17,8802,
52058,10:56:00,10:56:00,1193,18,9346.73,
52058,10:57:00,10:57:00,1190,19,9665.07,
52058,10:58:00,10:58:00,1188,20,9976.24,
52058,11:00:00,11:00:00,1180,21,10187.76,
52058,11:01:00,11:01:00,1167,22,10664.27,
52058,11:02:00,11:02:00,1172,23,10856.64,
52058,11:02:00,11:02:00,1168,24,11126.16,
52164,05:48:00,05:48:00,153754,1,143.76,
52164,05:50:00,05:50:00,1355,2,967.83,
52164,05:50:00,05:50:00,1356,3,1146.36,
52164,05:52:00,05:52:00,1326,4,1648.61,
52164,05:53:00,05:53:00,1327,5,1996.8,
52164,05:55:00,05:55:00,1354,6,2750.36,
52164,05:57:00,05:57:00,14902,7,3457.93,
52164,05:58:00,05:58:00,148997,8,3752.15,
52164,06:00:00,06:00:00,1322,9,4306.84,
52164,06:02:00,06:02:00,1773,10,4832.93,
52164,06:02:00,06:02:00,1771,11,5131.76,
52164,06:03:00,06:03:00,1769,12,5425.48,
52164,06:05:00,06:05:00,1983,13,5849.88,
52164,06:08:00,06:08:00,1227,14,7079.77,
52164,06:10:00,06:10:00,1216,15,7877.49,
52164,06:11:00,06:11:00,1215,16,8449.1,
52164,06:13:00,06:13:00,1213,17,8802,
52164,06:14:00,06:14:00,1193,18,9346.73,
52164,06:15:00,06:15:00,1190,19,9665.07,
52164,06:16:00,06:16:00,1188,20,9976.24,
52164,06:17:00,06:17:00,1180,21,10187.76,
52164,06:19:00,06:19:00,1167,22,10664.27,
52164,06:19:00,06:19:00,1172,23,10856.64,
52164,06:20:00,06:20:00,1168,24,11126.16,
52165,05:48:00,05:48:00,153754,1,143.76,
52165,05:50:00,05:50:00,1355,2,967.83,
52165,05:50:00,05:50:00,1356,3,1146.36,
52165,05:52:00,05:52:00,1326,4,1648.61,
52165,05:53:00,05:53:00,1327,5,1996.8,
52165,05:55:00,05:55:00,1354,6,2750.36,
52165,05:57:00,05:57:00,14902,7,3457.93,
52165,05:58:00,05:58:00,148997,8,3752.15,
52165,06:00:00,06:00:00,1322,9,4306.84,
52165,06:02:00,06:02:00,1773,10,4832.93,
52165,06:02:00,06:02:00,1771,11,5131.76,
52165,06:03:00,06:03:00,1769,12,5425.48,
52165,06:05:00,06:05:00,1983,13,5849.88,
52165,06:08:00,06:08:00,1227,14,7079.77,
52165,06:10:00,06:10:00,1216,15,7877.49,
52165,06:11:00,06:11:00,1215,16,8449.1,
52165,06:13:00,06:13:00,1213,17,8802,
52165,06:14:00,06:14:00,1193,18,9346.73,
52165,06:15:00,06:15:00,1190,19,9665.07,
52165,06:16:00,06:16:00,1188,20,9976.24,
52165,06:17:00,06:17:00,1180,21,10187.76,
52165,06:19:00,06:19:00,1167,22,10664.27,
52165,06:19:00,06:19:00,1172,23,10856.64,
52165,06:20:00,06:20:00,1168,24,11126.16,
52514,16:55:00,16:55:00,153754,1,143.76,
52514,16:58:00,16:58:00,1355,2,967.83,
52514,16:59:00,16:59:00,1356,3,1146.36,
52514,17:00:00,17:00:00,1326,4,1648.61,
52514,17:02:00,17:02:00,1327,5,1996.8,
52514,17:04:00,17:04:00,1354,6,2750.36,
52514,17:07:00,17:07:00,14902,7,3457.93,
52514,17:09:00,17:09:00,148997,8,3752.15,
52514,17:11:00,17:11:00,1322,9,4306.84,
52514,17:13:00,17:13:00,1773,10,4832.93,
52514,17:14:00,17:14:00,1771,11,5131.76,
52514,17:15:00,17:15:00,1769,12,5425.48,
52514,17:17:00,17:17:00,1983,13,5849.88,
52514,17:22:00,17:22:00,1227,14,7079.77,
52514,17:25:00,17:25:00,1216,15,7877.49,
52514,17:26:00,17:26:00,1215,16,8449.1,
52514,17:27:00,17:27:00,1213,17,8802,
52514,17:29:00,17:29:00,1193,18,9346.73,
52514,17:30:00,17:30:00,1190,19,9665.07,
52514,17:31:00,17:31:00,1188,20,9976.24,
52514,17:33:00,17:33:00,1180,21,10187.76,
52514,17:34:00,17:34:00,1167,22,10664.27,
52514,17:35:00,17:35:00,1172,23,10856.64,
52514,17:35:00,17:35:00,1168,24,11126.16,
52677,21:04:00,21:04:00,153754,1,143.76,
52677,21:07:00,21:07:00,1355,2,967.83,
52677,21:07:00,21:07:00,1356,3,1146.36,
52677,21:08:00,21:08:00,1326,4,1648.61,
52677,21:10:00,21:10:00,1327,5,1996.8,
52677,21:12:00,21:12:00,1354,6,2750.36,
52677,21:14:00,21:14:00,14902,7,3457.93,
52677,21:16:00,21:16:00,148997,8,3752.15,
52677,21:18:00,21:18:00,1322,9,4306.84,
52677,21:19:00,21:19:00,1773,10,4832.93,
52677,21:20:00,21:20:00,1771,11,5131.76,
52677,21:21:00,21:21:00,1769,12,5425.48,
52677,21:23:00,21:23:00,1983,13,5849.88,
52677,21:26:00,21:26:00,1227,14,7079.77,
52677,21:29:00,21:29:00,1216,15,7877.49,
52677,21:30:00,21:30:00,1215,16,8449.1,
52677,21:31:00,21:31:00,1213,17,8802,
52677,21:33:00,21:33:00,1193,18,9346.73,
52677,21:34:00,21:34:00,1190,19,9665.07,
52677,21:35:00,21:35:00,1188,20,9976.24,
52677,21:36:00,21:36:00,1180,21,10187.76,
52677,21:38:00,21:38:00,1167,22,10664.27,
52677,21:38:00,21:38:00,1172,23,10856.64,
52677,21:39:00,21:39:00,1168,24,11126.16,
52712,22:48:00,22:48:00,153754,1,143.76,
52712,22:51:00,22:51:00,1355,2,967.83,
52712,22:51:00,22:51:00,1356,3,1146.36,
52712,22:52:00,22:52:00,1326,4,1648.61,
52712,22:53:00,22:53:00,1327,5,1996.8,
52712,22:55:00,22:55:00,1354,6,2750.36,
52712,22:58:00,22:58:00,14902,7,3457.93,
52712,22:59:00,22:59:00,148997,8,3752.15,
52712,23:00:00,23:00:00,1322,9,4306.84,
52712,23:02:00,23:02:00,1773,10,4832.93,
52712,23:03:00,23:03:00,1771,11,5131.76,
52712,23:04:00,23:04:00,1769,12,5425.48,
52712,23:05:00,23:05:00,1983,13,5849.88,
52712,23:08:00,23:08:00,1227,14,7079.77,
52712,23:11:00,23:11:00,1216,15,7877.49,
52712,23:12:00,23:12:00,1215,16,8449.1,
52712,23:13:00,23:13:00,1213,17,8802,
52712,23:15:00,23:15:00,1193,18,9346.73,
52712,23:16:00,23:16:00,1190,19,9665.07,
52712,23:17:00,23:17:00,1188,20,9976.24,
52712,23:18:00,23:18:00,1180,21,10187.76,
52712,23:19:00,23:19:00,1167,22,10664.27,
52712,23:20:00,23:20:00,1172,23,10856.64,
52712,23:21:00,23:21:00,1168,24,11126.16,
52737,09:41:00,09:41:00,153754,1,143.76,
52737,09:45:00,09:45:00,1355,2,967.83,
52737,09:45:00,09:45:00,1356,3,1146.36,
52737,09:47:00,09:47:00,1326,4,1648.61,
52737,09:49:00,09:49:00,1327,5,1996.8,
52737,09:51:00,09:51:00,1354,6,2750.36,
52737,09:54:00,09:54:00,14902,7,3457.93,
52737,09:56:00,09:56:00,148997,8,3752.15,
52737,09:58:00,09:58:00,1322,9,4306.84,
52737,10:00:00,10:00:00,1773,10,4832.93,
52737,10:01:00,10:01:00,1771,11,5131.76,
52737,10:02:00,10:02:00,1769,12,5425.48,
52737,10:03:00,10:03:00,1983,13,5849.88,
52737,10:08:00,10:08:00,1227,14,7079.77,
52737,10:11:00,10:11:00,1216,15,7877.49,
52737,10:12:00,10:12:00,1215,16,8449.1,
52737,10:13:00,10:13:00,1213,17,8802,
52737,10:15:00,10:15:00,1193,18,9346.73,
52737,10:16:00,10:16:00,1190,19,9665.07,
52737,10:17:00,10:17:00,1188,20,9976.24,
52737,10:19:00,10:19:00,1180,21,10187.76,
52737,10:20:00,10:20:00,1167,22,10664.27,
52737,10:21:00,10:21:00,1172,23,10856.64,
52737,10:21:00,10:21:00,1168,24,11126.16,
52857,12:07:00,12:07:00,153754,1,143.76,
52857,12:10:00,12:10:00,1355,2,967.83,
52857,12:11:00,12:11:00,1356,3,1146.36,
52857,12:12:00,12:12:00,1326,4,1648.61,
52857,12:14:00,12:14:00,1327,5,1996.8,
52857,12:16:00,12:16:00,1354,6,2750.36,
52857,12:19:00,12:19:00,14902,7,3457.93,
52857,12:20:00,12:20:00,148997,8,3752.15,
52857,12:22:00,12:22:00,1322,9,4306.84,
52857,12:24:00,12:24:00,1773,10,4832.93,
52857,12:25:00,12:25:00,1771,11,5131.76,
52857,12:26:00,12:26:00,1769,12,5425.48,
52857,12:27:00,12:27:00,1983,13,5849.88,
52857,12:32:00,12:32:00,1227,14,7079.77,
52857,12:35:00,12:35:00,1216,15,7877.49,
52857,12:36:00,12:36:00,1215,16,8449.1,
52857,12:37:00,12:37:00,1213,17,8802,
52857,12:39:00,12:39:00,1193,18,9346.73,
52857,12:40:00,12:40:00,1190,19,9665.07,
52857,12:41:00,12:41:00,1188,20,9976.24,
52857,12:42:00,12:42:00,1180,21,10187.76,
52857,12:44:00,12:44:00,1167,22,10664.27,
52857,12:45:00,12:45:00,1172,23,10856.64,
52857,12:45:00,12:45:00,1168,24,11126.16,
52923,17:31:00,17:31:00,153754,1,143.76,
52923,17:34:00,17:34:00,1355,2,967.83,
52923,17:35:00,17:35:00,1356,3,1146.36,
52923,17:36:00,17:36:00,1326,4,1648.61,
52923,17:38:00,17:38:00,1327,5,1996.8,
52923,17:40:00,17:40:00,1354,6,2750.36,
52923,17:43:00,17:43:00,14902,7,3457.93,
52923,17:45:00,17:45:00,148997,8,3752.15,
52923,17:47:00,17:47:00,1322,9,4306.84,
52923,17:49:00,17:49:00,1773,10,4832.93,
52923,17:50:00,17:50:00,1771,11,5131.76,
52923,17:51:00,17:51:00,1769,12,5425.48,
52923,17:52:00,17:52:00,1983,13,5849.88,
52923,17:57:00,17:57:00,1227,14,7079.77,
52923,18:00:00,18:00:00,1216,15,7877.49,
52923,18:01:00,18:01:00,1215,16,8449.1,
52923,18:02:00,18:02:00,1213,17,8802,
52923,18:04:00,18:04:00,1193,18,9346.73,
52923,18:05:00,18:05:00,1190,19,9665.07,
52923,18:06:00,18:06:00,1188,20,9976.24,
52923,18:07:00,18:07:00,1180,21,10187.76,
52923,18:09:00,18:09:00,1167,22,10664.27,
52923,18:10:00,18:10:00,1172,23,10856.64,
52923,18:10:00,18:10:00,1168,24,11126.16,
53132,11:33:00,11:33:00,153754,1,143.76,
53132,11:36:00,11:36:00,1355,2,967.83,
53132,11:37:00,11:37:00,1356,3,1146.36,
53132,11:38:00,11:38:00,1326,4,1648.61,
53132,11:39:00,11:39:00,1327,5,1996.8,
53132,11:42:00,11:42:00,1354,6,2750.36,
53132,11:45:00,11:45:00,14902,7,3457.93,
53132,11:46:00,11:46:00,148997,8,3752.15,
53132,11:48:00,11:48:00,1322,9,4306.84,
53132,11:50:00,11:50:00,1773,10,4832.93,
53132,11:51:00,11:51:00,1771,11,5131.76,
53132,11:52:00,11:52:00,1769,12,5425.48,
53132,11:53:00,11:53:00,1983,13,5849.88,
53132,11:57:00,11:57:00,1227,14,7079.77,
53132,12:00:00,12:00:00,1216,15,7877.49,
53132,12:01:00,12:01:00,1215,16,8449.1,
53132,12:02:00,12:02:00,1213,17,8802,
53132,12:04:00,12:04:00,1193,18,9346.73,
53132,12:05:00,12:05:00,1190,19,9665.07,
53132,12:06:00,12:06:00,1188,20,9976.24,
53132,12:08:00,12:08:00,1180,21,10187.76,
53132,12:09:00,12:09:00,1167,22,10664.27,
53132,12:10:00,12:10:00,1172,23,10856.64,
53132,12:10:00,12:10:00,1168,24,11126.16,
53162,12:24:00,12:24:00,153754,1,143.76,
53162,12:27:00,12:27:00,1355,2,967.83,
53162,12:28:00,12:28:00,1356,3,1146.36,
53162,12:29:00,12:29:00,1326,4,1648.61,
53162,12:31:00,12:31:00,1327,5,1996.8,
53162,12:33:00,12:33:00,1354,6,2750.36,
53162,12:36:00,12:36:00,14902,7,3457.93,
53162,12:37:00,12:37:00,148997,8,3752.15,
53162,12:39:00,12:39:00,1322,9,4306.84,
53162,12:41:00,12:41:00,1773,10,4832.93,
53162,12:42:00,12:42:00,1771,11,5131.76,
53162,12:43:00,12:43:00,1769,12,5425.48,
53162,12:44:00,12:44:00,1983,13,5849.88,
53162,12:49:00,12:49:00,1227,14,7079.77,
53162,12:52:00,12:52:00,1216,15,7877.49,
53162,12:53:00,12:53:00,1215,16,8449.1,
53162,12:54:00,12:54:00,1213,17,8802,
53162,12:56:00,12:56:00,1193,18,9346.73,
53162,12:57:00,12:57:00,1190,19,9665.07,
53162,12:58:00,12:58:00,1188,20,9976.24,
53162,12:59:00,12:59:00,1180,21,10187.76,
53162,13:01:00,13:01:00,1167,22,10664.27,
53162,13:02:00,13:02:00,1172,23,10856.64,
53162,13:02:00,13:02:00,1168,24,11126.16,
53206,13:48:00,13:48:00,153754,1,143.76,
53206,13:51:00,13:51:00,1355,2,967.83,
53206,13:52:00,13:52:00,1356,3,1146.36,
53206,13:53:00,13:53:00,1326,4,1648.61,
53206,13:55:00,13:55:00,1327,5,1996.8,
53206,13:57:00,13:57:00,1354,6,2750.36,
53206,14:00:00,14:00:00,14902,7,3457.93,
53206,14:01:00,14:01:00,148997,8,3752.15,
53206,14:03:00,14:03:00,1322,9,4306.84,
53206,14:05:00,14:05:00,1773,10,4832.93,
53206,14:06:00,14:06:00,1771,11,5131.76,
53206,14:07:00,14:07:00,1769,12,5425.48,
53206,14:08:00,14:08:00,1983,13,5849.88,
53206,14:13:00,14:13:00,1227,14,7079.77,
53206,14:16:00,14:16:00,1216,15,7877.49,
53206,14:17:00,14:17:00,1215,16,8449.1,
53206,14:18:00,14:18:00,1213,17,8802,
53206,14:20:00,14:20:00,1193,18,9346.73,
53206,14:21:00,14:21:00,1190,19,9665.07,
53206,14:22:00,14:22:00,1188,20,9976.24,
53206,14:23:00,14:23:00,1180,21,10187.76,
53206,14:25:00,14:25:00,1167,22,10664.27,
53206,14:26:00,14:26:00,1172,23,10856.64,
53206,14:26:00,14:26:00,1168,24,11126.16,
53358,20:37:00,20:37:00,153754,1,143.76,
53358,20:40:00,20:40:00,1355,2,967.83,
53358,20:40:00,20:40:00,1356,3,1146.36,
53358,20:41:00,20:41:00,1326,4,1648.61,
53358,20:43:00,20:43:00,1327,5,1996.8,
53358,20:45:00,20:45:00,1354,6,2750.36,
53358,20:47:00,20:47:00,14902,7,3457.93,
53358,20:49:00,20:49:00,148997,8,3752.15,
53358,20:51:00,20:51:00,1322,9,4306.84,
53358,20:52:00,20:52:00,1773,10,4832.93,
53358,20:53:00,20:53:00,1771,11,5131.76,
53358,20:54:00,20:54:00,1769,12,5425.48,
53358,20:56:00,20:56:00,1983,13,5849.88,
53358,20:59:00,20:59:00,1227,14,7079.77,
53358,21:02:00,21:02:00,1216,15,7877.49,
53358,21:03:00,21:03:00,1215,16,8449.1,
53358,21:04:00,21:04:00,1213,17,8802,
53358,21:06:00,21:06:00,1193,18,9346.73,
53358,21:07:00,21:07:00,1190,19,9665.07,
53358,21:08:00,21:08:00,1188,20,9976.24,
53358,21:09:00,21:09:00,1180,21,10187.76,
53358,21:11:00,21:11:00,1167,22,10664.27,
53358,21:11:00,21:11:00,1172,23,10856.64,
53358,21:12:00,21:12:00,1168,24,11126.16,
53401,18:09:00,18:09:00,153754,1,143.76,
53401,18:12:00,18:12:00,1355,2,967.83,
53401,18:13:00,18:13:00,1356,3,1146.36,
53401,18:14:00,18:14:00,1326,4,1648.61,
53401,18:16:00,18:16:00,1327,5,1996.8,
53401,18:18:00,18:18:00,1354,6,2750.36,
53401,18:21:00,18:21:00,14902,7,3457.93,
53401,18:22:00,18:22:00,148997,8,3752.15,
53401,18:24:00,18:24:00,1322,9,4306.84,
53401,18:26:00,18:26:00,1773,10,4832.93,
53401,18:27:00,18:27:00,1771,11,5131.76,
53401,18:29:00,18:29:00,1769,12,5425.48,
53401,18:30:00,18:30:00,1983,13,5849.88,
53401,18:35:00,18:35:00,1227,14,7079.77,
53401,18:38:00,18:38:00,1216,15,7877.49,
53401,18:39:00,18:39:00,1215,16,8449.1,
53401,18:40:00,18:40:00,1213,17,8802,
53401,18:42:00,18:42:00,1193,18,9346.73,
53401,18:43:00,18:43:00,1190,19,9665.07,
53401,18:44:00,18:44:00,1188,20,9976.24,
53401,18:45:00,18:45:00,1180,21,10187.76,
53401,18:47:00,18:47:00,1167,22,10664.27,
53401,18:47:00,18:47:00,1172,23,10856.64,
53401,18:48:00,18:48:00,1168,24,11126.16,
53468,08:39:00,08:39:00,153754,1,143.76,
53468,08:43:00,08:43:00,1355,2,967.83,
53468,08:43:00,08:43:00,1356,3,1146.36,
53468,08:45:00,08:45:00,1326,4,1648.61,
53468,08:47:00,08:47:00,1327,5,1996.8,
53468,08:49:00,08:49:00,1354,6,2750.36,
53468,08:52:00,08:52:00,14902,7,3457.93,
53468,08:54:00,08:54:00,148997,8,3752.15,
53468,08:56:00,08:56:00,1322,9,4306.84,
53468,08:58:00,08:58:00,1773,10,4832.93,
53468,08:59:00,08:59:00,1771,11,5131.76,
53468,09:00:00,09:00:00,1769,12,5425.48,
53468,09:01:00,09:01:00,1983,13,5849.88,
53468,09:06:00,09:06:00,1227,14,7079.77,
53468,09:09:00,09:09:00,1216,15,7877.49,
53468,09:10:00,09:10:00,1215,16,8449.1,
53468,09:11:00,09:11:00,1213,17,8802,
53468,09:13:00,09:13:00,1193,18,9346.73,
53468,09:14:00,09:14:00,1190,19,9665.07,
53468,09:15:00,09:15:00,1188,20,9976.24,
53468,09:16:00,09:16:00,1180,21,10187.76,
53468,09:18:00,09:18:00,1167,22,10664.27,
53468,09:19:00,09:19:00,1172,23,10856.64,
53468,09:19:00,09:19:00,1168,24,11126.16,
53469,08:39:00,08:39:00,153754,1,143.76,
53469,08:43:00,08:43:00,1355,2,967.83,
53469,08:43:00,08:43:00,1356,3,1146.36,
53469,08:45:00,08:45:00,1326,4,1648.61,
53469,08:47:00,08:47:00,1327,5,1996.8,
53469,08:49:00,08:49:00,1354,6,2750.36,
53469,08:52:00,08:52:00,14902,7,3457.93,
53469,08:54:00,08:54:00,148997,8,3752.15,
53469,08:56:00,08:56:00,1322,9,4306.84,
53469,08:58:00,08:58:00,1773,10,4832.93,
53469,08:59:00,08:59:00,1771,11,5131.76,
53469,09:00:00,09:00:00,1769,12,5425.48,
53469,09:01:00,09:01:00,1983,13,5849.88,
53469,09:06:00,09:06:00,1227,14,7079.77,
53469,09:09:00,09:09:00,1216,15,7877.49,
53469,09:10:00,09:10:00,1215,16,8449.1,
53469,09:11:00,09:11:00,1213,17,8802,
53469,09:13:00,09:13:00,1193,18,9346.73,
53469,09:14:00,09:14:00,1190,19,9665.07,
53469,09:15:00,09:15:00,1188,20,9976.24,
53469,09:16:00,09:16:00,1180,21,10187.76,
53469,09:18:00,09:18:00,1167,22,10664.27,
53469,09:19:00,09:19:00,1172,23,10856.64,
53469,09:19:00,09:19:00,1168,24,11126.16,
53795,10:07:00,10:07:00,153754,1,143.76,
53795,10:10:00,10:10:00,1355,2,967.83,
53795,10:11:00,10:11:00,1356,3,1146.36,
53795,10:12:00,10:12:00,1326,4,1648.61,
53795,10:13:00,10:13:00,1327,5,1996.8,
53795,10:16:00,10:16:00,1354,6,2750.36,
53795,10:19:00,10:19:00,14902,7,3457.93,
53795,10:20:00,10:20:00,148997,8,3752.15,
53795,10:22:00,10:22:00,1322,9,4306.84,
53795,10:24:00,10:24:00,1773,10,4832.93,
53795,10:25:00,10:25:00,1771,11,5131.76,
53795,10:26:00,10:26:00,1769,12,5425.48,
53795,10:27:00,10:27:00,1983,13,5849.88,
53795,10:31:00,10:31:00,1227,14,7079.77,
53795,10:34:00,10:34:00,1216,15,7877.49,
53795,10:35:00,10:35:00,1215,16,8449.1,
53795,10:36:00,10:36:00,1213,17,8802,
53795,10:38:00,10:38:00,1193,18,9346.73,
53795,10:39:00,10:39:00,1190,19,9665.07,
53795,10:40:00,10:40:00,1188,20,9976.24,
53795,10:42:00,10:42:00,1180,21,10187.76,
53795,10:43:00,10:43:00,1167,22,10664.27,
53795,10:44:00,10:44:00,1172,23,10856.64,
53795,10:44:00,10:44:00,1168,24,11126.16,
53855,15:30:00,15:30:00,153754,1,143.76,
53855,15:33:00,15:33:00,1355,2,967.83,
53855,15:34:00,15:34:00,1356,3,1146.36,
53855,15:35:00,15:35:00,1326,4,1648.61,
53855,15:36:00,15:36:00,1327,5,1996.8,
53855,15:39:00,15:39:00,1354,6,2750.36,
53855,15:42:00,15:42:00,14902,7,3457.93,
53855,15:43:00,15:43:00,148997,8,3752.15,
53855,15:45:00,15:45:00,1322,9,4306.84,
53855,15:47:00,15:47:00,1773,10,4832.93,
53855,15:48:00,15:48:00,1771,11,5131.76,
53855,15:50:00,15:50:00,1769,12,5425.48,
53855,15:51:00,15:51:00,1983,13,5849.88,
53855,15:55:00,15:55:00,1227,14,7079.77,
53855,15:58:00,15:58:00,1216,15,7877.49,
53855,15:59:00,15:59:00,1215,16,8449.1,
53855,16:01:00,16:01:00,1213,17,8802,
53855,16:02:00,16:02:00,1193,18,9346.73,
53855,16:03:00,16:03:00,1190,19,9665.07,
53855,16:04:00,16:04:00,1188,20,9976.24,
53855,16:06:00,16:06:00,1180,21,10187.76,
53855,16:07:00,16:07:00,1167,22,10664.27,
53855,16:08:00,16:08:00,1172,23,10856.64,
53855,16:08:00,16:08:00,1168,24,11126.16,
53919,19:43:00,19:43:00,153754,1,143.76,
53919,19:46:00,19:46:00,1355,2,967.83,
53919,19:47:00,19:47:00,1356,3,1146.36,
53919,19:48:00,19:48:00,1326,4,1648.61,
53919,19:49:00,19:49:00,1327,5,1996.8,
53919,19:51:00,19:51:00,1354,6,2750.36,
53919,19:54:00,19:54:00,14902,7,3457.93,
53919,19:56:00,19:56:00,148997,8,3752.15,
53919,19:58:00,19:58:00,1322,9,4306.84,
53919,20:00:00,20:00:00,1773,10,4832.93,
53919,20:01:00,20:01:00,1771,11,5131.76,
53919,20:02:00,20:02:00,1769,12,5425.48,
53919,20:03:00,20:03:00,1983,13,5849.88,
53919,20:07:00,20:07:00,1227,14,7079.77,
53919,20:10:00,20:10:00,1216,15,7877.49,
53919,20:11:00,20:11:00,1215,16,8449.1,
53919,20:12:00,20:12:00,1213,17,8802,
53919,20:14:00,20:14:00,1193,18,9346.73,
53919,20:15:00,20:15:00,1190,19,9665.07,
53919,20:16:00,20:16:00,1188,20,9976.24,
53919,20:17:00,20:17:00,1180,21,10187.76,
53919,20:18:00,20:18:00,1167,22,10664.27,
53919,20:19:00,20:19:00,1172,23,10856.64,
53919,20:20:00,20:20:00,1168,24,11126.16,
54205,16:38:00,16:38:00,153754,1,143.76,
54205,16:41:00,16:41:00,1355,2,967.83,
54205,16:42:00,16:42:00,1356,3,1146.36,
54205,16:43:00,16:43:00,1326,4,1648.61,
54205,16:45:00,16:45:00,1327,5,1996.8,
54205,16:47:00,16:47:00,1354,6,2750.36,
54205,16:50:00,16:50:00,14902,7,3457.93,
54205,16:52:00,16:52:00,148997,8,3752.15,
54205,16:54:00,16:54:00,1322,9,4306.84,
54205,16:56:00,16:56:00,1773,10,4832.93,
54205,16:57:00,16:57:00,1771,11,5131.76,
54205,16:58:00,16:58:00,1769,12,5425.48,
54205,17:00:00,17:00:00,1983,13,5849.88,
54205,17:05:00,17:05:00,1227,14,7079.77,
54205,17:08:00,17:08:00,1216,15,7877.49,
54205,17:09:00,17:09:00,1215,16,8449.1,
54205,17:10:00,17:10:00,1213,17,8802,
54205,17:12:00,17:12:00,1193,18,9346.73,
54205,17:13:00,17:13:00,1190,19,9665.07,
54205,17:14:00,17:14:00,1188,20,9976.24,
54205,17:16:00,17:16:00,1180,21,10187.76,
54205,17:17:00,17:17:00,1167,22,10664.27,
54205,17:18:00,17:18:00,1172,23,10856.64,
54205,17:19:00,17:19:00,1168,24,11126.16,
54251,19:39:00,19:39:00,153754,1,143.76,
54251,19:42:00,19:42:00,1355,2,967.83,
54251,19:43:00,19:43:00,1356,3,1146.36,
54251,19:45:00,19:45:00,1326,4,1648.61,
54251,19:46:00,19:46:00,1327,5,1996.8,
54251,19:49:00,19:49:00,1354,6,2750.36,
54251,19:52:00,19:52:00,14902,7,3457.93,
54251,19:53:00,19:53:00,148997,8,3752.15,
54251,19:56:00,19:56:00,1322,9,4306.84,
54251,19:58:00,19:58:00,1773,10,4832.93,
54251,19:59:00,19:59:00,1771,11,5131.76,
54251,20:00:00,20:00:00,1769,12,5425.48,
54251,20:01:00,20:01:00,1983,13,5849.88,
54251,20:06:00,20:06:00,1227,14,7079.77,
54251,20:09:00,20:09:00,1216,15,7877.49,
54251,20:10:00,20:10:00,1215,16,8449.1,
54251,20:11:00,20:11:00,1213,17,8802,
54251,20:13:00,20:13:00,1193,18,9346.73,
54251,20:14:00,20:14:00,1190,19,9665.07,
54251,20:15:00,20:15:00,1188,20,9976.24,
54251,20:16:00,20:16:00,1180,21,10187.76,
54251,20:17:00,20:17:00,1167,22,10664.27,
54251,20:18:00,20:18:00,1172,23,10856.64,
54251,20:19:00,20:19:00,1168,24,11126.16,
54350,20:47:00,20:47:00,153754,1,143.76,
54350,20:50:00,20:50:00,1355,2,967.83,
54350,20:50:00,20:50:00,1356,3,1146.36,
54350,20:52:00,20:52:00,1326,4,1648.61,
54350,20:53:00,20:53:00,1327,5,1996.8,
54350,20:55:00,20:55:00,1354,6,2750.36,
54350,20:58:00,20:58:00,14902,7,3457.93,
54350,21:00:00,21:00:00,148997,8,3752.15,
54350,21:02:00,21:02:00,1322,9,4306.84,
54350,21:03:00,21:03:00,1773,10,4832.93,
54350,21:04:00,21:04:00,1771,11,5131.76,
54350,21:05:00,21:05:00,1769,12,5425.48,
54350,21:07:00,21:07:00,1983,13,5849.88,
54350,21:10:00,21:10:00,1227,14,7079.77,
54350,21:13:00,21:13:00,1216,15,7877.49,
54350,21:14:00,21:14:00,1215,16,8449.1,
54350,21:15:00,21:15:00,1213,17,8802,
54350,21:17:00,21:17:00,1193,18,9346.73,
54350,21:18:00,21:18:00,1190,19,9665.07,
54350,21:19:00,21:19:00,1188,20,9976.24,
54350,21:20:00,21:20:00,1180,21,10187.76,
54350,21:22:00,21:22:00,1167,22,10664.27,
54350,21:23:00,21:23:00,1172,23,10856.64,
54350,21:23:00,21:23:00,1168,24,11126.16,
54351,20:47:00,20:47:00,153754,1,143.76,
54351,20:50:00,20:50:00,1355,2,967.83,
54351,20:50:00,20:50:00,1356,3,1146.36,
54351,20:52:00,20:52:00,1326,4,1648.61,
54351,20:53:00,20:53:00,1327,5,1996.8,
54351,20:55:00,20:55:00,1354,6,2750.36,
54351,20:58:00,20:58:00,14902,7,3457.93,
54351,21:00:00,21:00:00,148997,8,3752.15,
54351,21:02:00,21:02:00,1322,9,4306.84,
54351,21:03:00,21:03:00,1773,10,4832.93,
54351,21:04:00,21:04:00,1771,11,5131.76,
54351,21:05:00,21:05:00,1769,12,5425.48,
54351,21:07:00,21:07:00,1983,13,5849.88,
54351,21:10:00,21:10:00,1227,14,7079.77,
54351,21:13:00,21:13:00,1216,15,7877.49,
54351,21:14:00,21:14:00,1215,16,8449.1,
54351,21:15:00,21:15:00,1213,17,8802,
54351,21:17:00,21:17:00,1193,18,9346.73,
54351,21:18:00,21:18:00,1190,19,9665.07,
54351,21:19:00,21:19:00,1188,20,9976.24,
54351,21:20:00,21:20:00,1180,21,10187.76,
54351,21:22:00,21:22:00,1167,22,10664.27,
54351,21:23:00,21:23:00,1172,23,10856.64,
54351,21:23:00,21:23:00,1168,24,11126.16,
54572,18:51:00,18:51:00,153754,1,143.76,
54572,18:54:00,18:54:00,1355,2,967.83,
54572,18:55:00,18:55:00,1356,3,1146.36,
54572,18:56:00,18:56:00,1326,4,1648.61,
54572,18:58:00,18:58:00,1327,5,1996.8,
54572,19:00:00,19:00:00,1354,6,2750.36,
54572,19:03:00,19:03:00,14902,7,3457.93,
54572,19:04:00,19:04:00,148997,8,3752.15,
54572,19:06:00,19:06:00,1322,9,4306.84,
54572,19:08:00,19:08:00,1773,10,4832.93,
54572,19:09:00,19:09:00,1771,11,5131.76,
54572,19:10:00,19:10:00,1769,12,5425.48,
54572,19:12:00,19:12:00,1983,13,5849.88,
54572,19:16:00,19:16:00,1227,14,7079.77,
54572,19:18:00,19:18:00,1216,15,7877.49,
54572,19:20:00,19:20:00,1215,16,8449.1,
54572,19:21:00,19:21:00,1213,17,8802,
54572,19:22:00,19:22:00,1193,18,9346.73,
54572,19:23:00,19:23:00,1190,19,9665.07,
54572,19:24:00,19:24:00,1188,20,9976.24,
54572,19:26:00,19:26:00,1180,21,10187.76,
54572,19:27:00,19:27:00,1167,22,10664.27,
54572,19:28:00,19:28:00,1172,23,10856.64,
54572,19:28:00,19:28:00,1168,24,11126.16,
54573,05:46:00,05:46:00,153754,1,143.76,
54573,05:48:00,05:48:00,1355,2,967.83,
54573,05:49:00,05:49:00,1356,3,1146.36,
54573,05:50:00,05:50:00,1326,4,1648.61,
54573,05:51:00,05:51:00,1327,5,1996.8,
54573,05:53:00,05:53:00,1354,6,2750.36,
54573,05:56:00,05:56:00,14902,7,3457.93,
54573,05:57:00,05:57:00,148997,8,3752.15,
54573,05:59:00,05:59:00,1322,9,4306.84,
54573,06:00:00,06:00:00,1773,10,4832.93,
54573,06:01:00,06:01:00,1771,11,5131.76,
54573,06:01:00,06:01:00,1769,12,5425.48,
54573,06:02:00,06:02:00,1983,13,5849.88,
54573,06:06:00,06:06:00,1227,14,7079.77,
54573,06:08:00,06:08:00,1216,15,7877.49,
54573,06:09:00,06:09:00,1215,16,8449.1,
54573,06:10:00,06:10:00,1213,17,8802,
54573,06:12:00,06:12:00,1193,18,9346.73,
54573,06:13:00,06:13:00,1190,19,9665.07,
54573,06:13:00,06:13:00,1188,20,9976.24,
54573,06:15:00,06:15:00,1180,21,10187.76,
54573,06:16:00,06:16:00,1167,22,10664.27,
54573,06:17:00,06:17:00,1172,23,10856.64,
54573,06:17:00,06:17:00,1168,24,11126.16,
55138,13:48:00,13:48:00,153754,1,143.76,
55138,13:51:00,13:51:00,1355,2,967.83,
55138,13:52:00,13:52:00,1356,3,1146.36,
55138,13:53:00,13:53:00,1326,4,1648.61,
55138,13:55:00,13:55:00,1327,5,1996.8,
55138,13:57:00,13:57:00,1354,6,2750.36,
55138,14:00:00,14:00:00,14902,7,3457.93,
55138,14:01:00,14:01:00,148997,8,3752.15,
55138,14:03:00,14:03:00,1322,9,4306.84,
55138,14:05:00,14:05:00,1773,10,4832.93,
55138,14:06:00,14:06:00,1771,11,5131.76,
55138,14:07:00,14:07:00,1769,12,5425.48,
55138,14:08:00,14:08:00,1983,13,5849.88,
55138,14:13:00,14:13:00,1227,14,7079.77,
55138,14:16:00,14:16:00,1216,15,7877.49,
55138,14:17:00,14:17:00,1215,16,8449.1,
55138,14:18:00,14:18:00,1213,17,8802,
55138,14:20:00,14:20:00,1193,18,9346.73,
55138,14:21:00,14:21:00,1190,19,9665.07,
55138,14:22:00,14:22:00,1188,20,9976.24,
55138,14:23:00,14:23:00,1180,21,10187.76,
55138,14:25:00,14:25:00,1167,22,10664.27,
55138,14:26:00,14:26:00,1172,23,10856.64,
55138,14:26:00,14:26:00,1168,24,11126.16,
55203,09:28:00,09:28:00,153754,1,143.76,
55203,09:31:00,09:31:00,1355,2,967.83,
55203,09:32:00,09:32:00,1356,3,1146.36,
55203,09:33:00,09:33:00,1326,4,1648.61,
55203,09:34:00,09:34:00,1327,5,1996.8,
55203,09:37:00,09:37:00,1354,6,2750.36,
55203,09:40:00,09:40:00,14902,7,3457.93,
55203,09:41:00,09:41:00,148997,8,3752.15,
55203,09:43:00,09:43:00,1322,9,4306.84,
55203,09:45:00,09:45:00,1773,10,4832.93,
55203,09:46:00,09:46:00,1771,11,5131.76,
55203,09:47:00,09:47:00,1769,12,5425.48,
55203,09:48:00,09:48:00,1983,13,5849.88,
55203,09:52:00,09:52:00,1227,14,7079.77,
55203,09:55:00,09:55:00,1216,15,7877.49,
55203,09:56:00,09:56:00,1215,16,8449.1,
55203,09:57:00,09:57:00,1213,17,8802,
55203,09:59:00,09:59:00,1193,18,9346.73,
55203,10:00:00,10:00:00,1190,19,9665.07,
55203,10:01:00,10:01:00,1188,20,9976.24,
55203,10:03:00,10:03:00,1180,21,10187.76,
55203,10:04:00,10:04:00,1167,22,10664.27,
55203,10:05:00,10:05:00,1172,23,10856.64,
55203,10:05:00,10:05:00,1168,24,11126.16,
55490,09:15:00,09:15:00,153754,1,143.76,
55490,09:19:00,09:19:00,1355,2,967.83,
55490,09:19:00,09:19:00,1356,3,1146.36,
55490,09:21:00,09:21:00,1326,4,1648.61,
55490,09:23:00,09:23:00,1327,5,1996.8,
55490,09:25:00,09:25:00,1354,6,2750.36,
55490,09:28:00,09:28:00,14902,7,3457.93,
55490,09:30:00,09:30:00,148997,8,3752.15,
55490,09:32:00,09:32:00,1322,9,4306.84,
55490,09:34:00,09:34:00,1773,10,4832.93,
55490,09:35:00,09:35:00,1771,11,5131.76,
55490,09:36:00,09:36:00,1769,12,5425.48,
55490,09:37:00,09:37:00,1983,13,5849.88,
55490,09:42:00,09:42:00,1227,14,7079.77,
55490,09:45:00,09:45:00,1216,15,7877.49,
55490,09:46:00,09:46:00,1215,16,8449.1,
55490,09:47:00,09:47:00,1213,17,8802,
55490,09:49:00,09:49:00,1193,18,9346.73,
55490,09:50:00,09:50:00,1190,19,9665.07,
55490,09:51:00,09:51:00,1188,20,9976.24,
55490,09:53:00,09:53:00,1180,21,10187.76,
55490,09:54:00,09:54:00,1167,22,10664.27,
55490,09:55:00,09:55:00,1172,23,10856.64,
55490,09:55:00,09:55:00,1168,24,11126.16,
55491,09:15:00,09:15:00,153754,1,143.76,
55491,09:19:00,09:19:00,1355,2,967.83,
55491,09:19:00,09:19:00,1356,3,1146.36,
55491,09:21:00,09:21:00,1326,4,1648.61,
55491,09:23:00,09:23:00,1327,5,1996.8,
55491,09:25:00,09:25:00,1354,6,2750.36,
55491,09:28:00,09:28:00,14902,7,3457.93,
55491,09:30:00,09:30:00,148997,8,3752.15,
55491,09:32:00,09:32:00,1322,9,4306.84,
55491,09:34:00,09:34:00,1773,10,4832.93,
55491,09:35:00,09:35:00,1771,11,5131.76,
55491,09:36:00,09:36:00,1769,12,5425.48,
55491,09:37:00,09:37:00,1983,13,5849.88,
55491,09:42:00,09:42:00,1227,14,7079.77,
55491,09:45:00,09:45:00,1216,15,7877.49,
55491,09:46:00,09:46:00,1215,16,8449.1,
55491,09:47:00,09:47:00,1213,17,8802,
55491,09:49:00,09:49:00,1193,18,9346.73,
55491,09:50:00,09:50:00,1190,19,9665.07,
55491,09:51:00,09:51:00,1188,20,9976.24,
55491,09:53:00,09:53:00,1180,21,10187.76,
55491,09:54:00,09:54:00,1167,22,10664.27,
55491,09:55:00,09:55:00,1172,23,10856.64,
55491,09:55:00,09:55:00,1168,24,11126.16,
55593,06:39:00,06:39:00,153754,1,143.76,
55593,06:42:00,06:42:00,1355,2,967.83,
55593,06:42:00,06:42:00,1356,3,1146.36,
55593,06:43:00,06:43:00,1326,4,1648.61,
55593,06:44:00,06:44:00,1327,5,1996.8,
55593,06:47:00,06:47:00,1354,6,2750.36,
55593,06:49:00,06:49:00,14902,7,3457.93,
55593,06:51:00,06:51:00,148997,8,3752.15,
55593,06:53:00,06:53:00,1322,9,4306.84,
55593,06:54:00,06:54:00,1773,10,4832.93,
55593,06:55:00,06:55:00,1771,11,5131.76,
55593,06:56:00,06:56:00,1769,12,5425.48,
55593,06:57:00,06:57:00,1983,13,5849.88,
55593,07:01:00,07:01:00,1227,14,7079.77,
55593,07:03:00,07:03:00,1216,15,7877.49,
55593,07:05:00,07:05:00,1215,16,8449.1,
55593,07:06:00,07:06:00,1213,17,8802,
55593,07:07:00,07:07:00,1193,18,9346.73,
55593,07:08:00,07:08:00,1190,19,9665.07,
55593,07:09:00,07:09:00,1188,20,9976.24,
55593,07:11:00,07:11:00,1180,21,10187.76,
55593,07:12:00,07:12:00,1167,22,10664.27,
55593,07:13:00,07:13:00,1172,23,10856.64,
55593,07:13:00,07:13:00,1168,24,11126.16,
55646,20:30:00,20:30:00,153754,1,143.76,
55646,20:33:00,20:33:00,1355,2,967.83,
55646,20:33:00,20:33:00,1356,3,1146.36,
55646,20:35:00,20:35:00,1326,4,1648.61,
55646,20:36:00,20:36:00,1327,5,1996.8,
55646,20:38:00,20:38:00,1354,6,2750.36,
55646,20:41:00,20:41:00,14902,7,3457.93,
55646,20:43:00,20:43:00,148997,8,3752.15,
55646,20:45:00,20:45:00,1322,9,4306.84,
55646,20:46:00,20:46:00,1773,10,4832.93,
55646,20:47:00,20:47:00,1771,11,5131.76,
55646,20:48:00,20:48:00,1769,12,5425.48,
55646,20:50:00,20:50:00,1983,13,5849.88,
55646,20:53:00,20:53:00,1227,14,7079.77,
55646,20:56:00,20:56:00,1216,15,7877.49,
55646,20:57:00,20:57:00,1215,16,8449.1,
55646,20:58:00,20:58:00,1213,17,8802,
55646,21:00:00,21:00:00,1193,18,9346.73,
55646,21:01:00,21:01:00,1190,19,9665.07,
55646,21:02:00,21:02:00,1188,20,9976.24,
55646,21:03:00,21:03:00,1180,21,10187.76,
55646,21:05:00,21:05:00,1167,22,10664.27,
55646,21:06:00,21:06:00,1172,23,10856.64,
55646,21:06:00,21:06:00,1168,24,11126.16,
55907,18:51:00,18:51:00,153754,1,143.76,
55907,18:54:00,18:54:00,1355,2,967.83,
55907,18:55:00,18:55:00,1356,3,1146.36,
55907,18:56:00,18:56:00,1326,4,1648.61,
55907,18:58:00,18:58:00,1327,5,1996.8,
55907,19:00:00,19:00:00,1354,6,2750.36,
55907,19:03:00,19:03:00,14902,7,3457.93,
55907,19:04:00,19:04:00,148997,8,3752.15,
55907,19:06:00,19:06:00,1322,9,4306.84,
55907,19:08:00,19:08:00,1773,10,4832.93,
55907,19:09:00,19:09:00,1771,11,5131.76,
55907,19:10:00,19:10:00,1769,12,5425.48,
55907,19:12:00,19:12:00,1983,13,5849.88,
55907,19:16:00,19:16:00,1227,14,7079.77,
55907,19:18:00,19:18:00,1216,15,7877.49,
55907,19:20:00,19:20:00,1215,16,8449.1,
55907,19:21:00,19:21:00,1213,17,8802,
55907,19:22:00,19:22:00,1193,18,9346.73,
55907,19:23:00,19:23:00,1190,19,9665.07,
55907,19:24:00,19:24:00,1188,20,9976.24,
55907,19:26:00,19:26:00,1180,21,10187.76,
55907,19:27:00,19:27:00,1167,22,10664.27,
55907,19:28:00,19:28:00,1172,23,10856.64,
55907,19:28:00,19:28:00,1168,24,11126.16,
55966,12:44:00,12:44:00,153754,1,143.76,
55966,12:48:00,12:48:00,1355,2,967.83,
55966,12:48:00,12:48:00,1356,3,1146.36,
55966,12:50:00,12:50:00,1326,4,1648.61,
55966,12:51:00,12:51:00,1327,5,1996.8,
55966,12:54:00,12:54:00,1354,6,2750.36,
55966,12:57:00,12:57:00,14902,7,3457.93,
55966,12:58:00,12:58:00,148997,8,3752.15,
55966,13:01:00,13:01:00,1322,9,4306.84,
55966,13:02:00,13:02:00,1773,10,4832.93,
55966,13:03:00,13:03:00,1771,11,5131.76,
55966,13:04:00,13:04:00,1769,12,5425.48,
55966,13:06:00,13:06:00,1983,13,5849.88,
55966,13:10:00,13:10:00,1227,14,7079.77,
55966,13:13:00,13:13:00,1216,15,7877.49,
55966,13:15:00,13:15:00,1215,16,8449.1,
55966,13:16:00,13:16:00,1213,17,8802,
55966,13:17:00,13:17:00,1193,18,9346.73,
55966,13:19:00,13:19:00,1190,19,9665.07,
55966,13:20:00,13:20:00,1188,20,9976.24,
55966,13:21:00,13:21:00,1180,21,10187.76,
55966,13:22:00,13:22:00,1167,22,10664.27,
55966,13:23:00,13:23:00,1172,23,10856.64,
55966,13:24:00,13:24:00,1168,24,11126.16,
55967,12:44:00,12:44:00,153754,1,143.76,
55967,12:48:00,12:48:00,1355,2,967.83,
55967,12:48:00,12:48:00,1356,3,1146.36,
55967,12:50:00,12:50:00,1326,4,1648.61,
55967,12:51:00,12:51:00,1327,5,1996.8,
55967,12:54:00,12:54:00,1354,6,2750.36,
55967,12:57:00,12:57:00,14902,7,3457.93,
55967,12:58:00,12:58:00,148997,8,3752.15,
55967,13:01:00,13:01:00,1322,9,4306.84,
55967,13:02:00,13:02:00,1773,10,4832.93,
55967,13:03:00,13:03:00,1771,11,5131.76,
55967,13:04:00,13:04:00,1769,12,5425.48,
55967,13:06:00,13:06:00,1983,13,5849.88,
55967,13:10:00,13:10:00,1227,14,7079.77,
55967,13:13:00,13:13:00,1216,15,7877.49,
55967,13:15:00,13:15:00,1215,16,8449.1,
55967,13:16:00,13:16:00,1213,17,8802,
55967,13:17:00,13:17:00,1193,18,9346.73,
55967,13:19:00,13:19:00,1190,19,9665.07,
55967,13:20:00,13:20:00,1188,20,9976.24,
55967,13:21:00,13:21:00,1180,21,10187.76,
55967,13:22:00,13:22:00,1167,22,10664.27,
55967,13:23:00,13:23:00,1172,23,10856.64,
55967,13:24:00,13:24:00,1168,24,11126.16,
56288,05:14:00,05:14:00,153754,1,143.76,
56288,05:16:00,05:16:00,1355,2,967.83,
56288,05:16:00,05:16:00,1356,3,1146.36,
56288,05:18:00,05:18:00,1326,4,1648.61,
56288,05:19:00,05:19:00,1327,5,1996.8,
56288,05:21:00,05:21:00,1354,6,2750.36,
56288,05:23:00,05:23:00,14902,7,3457.93,
56288,05:24:00,05:24:00,148997,8,3752.15,
56288,05:26:00,05:26:00,1322,9,4306.84,
56288,05:28:00,05:28:00,1773,10,4832.93,
56288,05:28:00,05:28:00,1771,11,5131.76,
56288,05:29:00,05:29:00,1769,12,5425.48,
56288,05:31:00,05:31:00,1983,13,5849.88,
56288,05:34:00,05:34:00,1227,14,7079.77,
56288,05:36:00,05:36:00,1216,15,7877.49,
56288,05:37:00,05:37:00,1215,16,8449.1,
56288,05:39:00,05:39:00,1213,17,8802,
56288,05:40:00,05:40:00,1193,18,9346.73,
56288,05:41:00,05:41:00,1190,19,9665.07,
56288,05:42:00,05:42:00,1188,20,9976.24,
56288,05:43:00,05:43:00,1180,21,10187.76,
56288,05:45:00,05:45:00,1167,22,10664.27,
56288,05:45:00,05:45:00,1172,23,10856.64,
56288,05:46:00,05:46:00,1168,24,11126.16,
56309,17:31:00,17:31:00,153754,1,143.76,
56309,17:34:00,17:34:00,1355,2,967.83,
56309,17:35:00,17:35:00,1356,3,1146.36,
56309,17:36:00,17:36:00,1326,4,1648.61,
56309,17:38:00,17:38:00,1327,5,1996.8,
56309,17:40:00,17:40:00,1354,6,2750.36,
56309,17:43:00,17:43:00,14902,7,3457.93,
56309,17:45:00,17:45:00,148997,8,3752.15,
56309,17:47:00,17:47:00,1322,9,4306.84,
56309,17:49:00,17:49:00,1773,10,4832.93,
56309,17:50:00,17:50:00,1771,11,5131.76,
56309,17:51:00,17:51:00,1769,12,5425.48,
56309,17:52:00,17:52:00,1983,13,5849.88,
56309,17:57:00,17:57:00,1227,14,7079.77,
56309,18:00:00,18:00:00,1216,15,7877.49,
56309,18:01:00,18:01:00,1215,16,8449.1,
56309,18:02:00,18:02:00,1213,17,8802,
56309,18:04:00,18:04:00,1193,18,9346.73,
56309,18:05:00,18:05:00,1190,19,9665.07,
56309,18:06:00,18:06:00,1188,20,9976.24,
56309,18:07:00,18:07:00,1180,21,10187.76,
56309,18:09:00,18:09:00,1167,22,10664.27,
56309,18:10:00,18:10:00,1172,23,10856.64,
56309,18:10:00,18:10:00,1168,24,11126.16,
56401,09:28:00,09:28:00,153754,1,143.76,
56401,09:31:00,09:31:00,1355,2,967.83,
56401,09:32:00,09:32:00,1356,3,1146.36,
56401,09:33:00,09:33:00,1326,4,1648.61,
56401,09:34:00,09:34:00,1327,5,1996.8,
56401,09:37:00,09:37:00,1354,6,2750.36,
56401,09:40:00,09:40:00,14902,7,3457.93,
56401,09:41:00,09:41:00,148997,8,3752.15,
56401,09:43:00,09:43:00,1322,9,4306.84,
56401,09:45:00,09:45:00,1773,10,4832.93,
56401,09:46:00,09:46:00,1771,11,5131.76,
56401,09:47:00,09:47:00,1769,12,5425.48,
56401,09:48:00,09:48:00,1983,13,5849.88,
56401,09:52:00,09:52:00,1227,14,7079.77,
56401,09:55:00,09:55:00,1216,15,7877.49,
56401,09:56:00,09:56:00,1215,16,8449.1,
56401,09:57:00,09:57:00,1213,17,8802,
56401,09:59:00,09:59:00,1193,18,9346.73,
56401,10:00:00,10:00:00,1190,19,9665.07,
56401,10:01:00,10:01:00,1188,20,9976.24,
56401,10:03:00,10:03:00,1180,21,10187.76,
56401,10:04:00,10:04:00,1167,22,10664.27,
56401,10:05:00,10:05:00,1172,23,10856.64,
56401,10:05:00,10:05:00,1168,24,11126.16,
56478,13:37:00,13:37:00,153754,1,143.76,
56478,13:41:00,13:41:00,1355,2,967.83,
56478,13:41:00,13:41:00,1356,3,1146.36,
56478,13:43:00,13:43:00,1326,4,1648.61,
56478,13:44:00,13:44:00,1327,5,1996.8,
56478,13:47:00,13:47:00,1354,6,2750.36,
56478,13:50:00,13:50:00,14902,7,3457.93,
56478,13:51:00,13:51:00,148997,8,3752.15,
56478,13:54:00,13:54:00,1322,9,4306.84,
56478,13:55:00,13:55:00,1773,10,4832.93,
56478,13:56:00,13:56:00,1771,11,5131.76,
56478,13:57:00,13:57:00,1769,12,5425.48,
56478,13:59:00,13:59:00,1983,13,5849.88,
56478,14:03:00,14:03:00,1227,14,7079.77,
56478,14:06:00,14:06:00,1216,15,7877.49,
56478,14:08:00,14:08:00,1215,16,8449.1,
56478,14:09:00,14:09:00,1213,17,8802,
56478,14:10:00,14:10:00,1193,18,9346.73,
56478,14:12:00,14:12:00,1190,19,9665.07,
56478,14:13:00,14:13:00,1188,20,9976.24,
56478,14:14:00,14:14:00,1180,21,10187.76,
56478,14:15:00,14:15:00,1167,22,10664.27,
56478,14:16:00,14:16:00,1172,23,10856.64,
56478,14:17:00,14:17:00,1168,24,11126.16,
56479,13:37:00,13:37:00,153754,1,143.76,
56479,13:41:00,13:41:00,1355,2,967.83,
56479,13:41:00,13:41:00,1356,3,1146.36,
56479,13:43:00,13:43:00,1326,4,1648.61,
56479,13:44:00,13:44:00,1327,5,1996.8,
56479,13:47:00,13:47:00,1354,6,2750.36,
56479,13:50:00,13:50:00,14902,7,3457.93,
56479,13:51:00,13:51:00,148997,8,3752.15,
56479,13:54:00,13:54:00,1322,9,4306.84,
56479,13:55:00,13:55:00,1773,10,4832.93,
56479,13:56:00,13:56:00,1771,11,5131.76,
56479,13:57:00,13:57:00,1769,12,5425.48,
56479,13:59:00,13:59:00,1983,13,5849.88,
56479,14:03:00,14:03:00,1227,14,7079.77,
56479,14:06:00,14:06:00,1216,15,7877.49,
56479,14:08:00,14:08:00,1215,16,8449.1,
56479,14:09:00,14:09:00,1213,17,8802,
56479,14:10:00,14:10:00,1193,18,9346.73,
56479,14:12:00,14:12:00,1190,19,9665.07,
56479,14:13:00,14:13:00,1188,20,9976.24,
56479,14:14:00,14:14:00,1180,21,10187.76,
56479,14:15:00,14:15:00,1167,22,10664.27,
56479,14:16:00,14:16:00,1172,23,10856.64,
56479,14:17:00,14:17:00,1168,24,11126.16,
56658,13:05:00,13:05:00,153754,1,143.76,
56658,13:08:00,13:08:00,1355,2,967.83,
56658,13:09:00,13:09:00,1356,3,1146.36,
56658,13:10:00,13:10:00,1326,4,1648.61,
56658,13:12:00,13:12:00,1327,5,1996.8,
56658,13:14:00,13:14:00,1354,6,2750.36,
56658,13:17:00,13:17:00,14902,7,3457.93,
56658,13:18:00,13:18:00,148997,8,3752.15,
56658,13:20:00,13:20:00,1322,9,4306.84,
56658,13:22:00,13:22:00,1773,10,4832.93,
56658,13:23:00,13:23:00,1771,11,5131.76,
56658,13:24:00,13:24:00,1769,12,5425.48,
56658,13:25:00,13:25:00,1983,13,5849.88,
56658,13:30:00,13:30:00,1227,14,7079.77,
56658,13:33:00,13:33:00,1216,15,7877.49,
56658,13:34:00,13:34:00,1215,16,8449.1,
56658,13:35:00,13:35:00,1213,17,8802,
56658,13:37:00,13:37:00,1193,18,9346.73,
56658,13:38:00,13:38:00,1190,19,9665.07,
56658,13:39:00,13:39:00,1188,20,9976.24,
56658,13:40:00,13:40:00,1180,21,10187.76,
56658,13:42:00,13:42:00,1167,22,10664.27,
56658,13:43:00,13:43:00,1172,23,10856.64,
56658,13:43:00,13:43:00,1168,24,11126.16,
56659,08:51:00,08:51:00,153754,1,143.76,
56659,08:55:00,08:55:00,1355,2,967.83,
56659,08:55:00,08:55:00,1356,3,1146.36,
56659,08:57:00,08:57:00,1326,4,1648.61,
56659,08:59:00,08:59:00,1327,5,1996.8,
56659,09:01:00,09:01:00,1354,6,2750.36,
56659,09:04:00,09:04:00,14902,7,3457.93,
56659,09:06:00,09:06:00,148997,8,3752.15,
56659,09:08:00,09:08:00,1322,9,4306.84,
56659,09:10:00,09:10:00,1773,10,4832.93,
56659,09:11:00,09:11:00,1771,11,5131.76,
56659,09:12:00,09:12:00,1769,12,5425.48,
56659,09:13:00,09:13:00,1983,13,5849.88,
56659,09:18:00,09:18:00,1227,14,7079.77,
56659,09:21:00,09:21:00,1216,15,7877.49,
56659,09:22:00,09:22:00,1215,16,8449.1,
56659,09:23:00,09:23:00,1213,17,8802,
56659,09:25:00,09:25:00,1193,18,9346.73,
56659,09:26:00,09:26:00,1190,19,9665.07,
56659,09:27:00,09:27:00,1188,20,9976.24,
56659,09:28:00,09:28:00,1180,21,10187.76,
56659,09:30:00,09:30:00,1167,22,10664.27,
56659,09:31:00,09:31:00,1172,23,10856.64,
56659,09:31:00,09:31:00,1168,24,11126.16,
56660,08:51:00,08:51:00,153754,1,143.76,
56660,08:55:00,08:55:00,1355,2,967.83,
56660,08:55:00,08:55:00,1356,3,1146.36,
56660,08:57:00,08:57:00,1326,4,1648.61,
56660,08:59:00,08:59:00,1327,5,1996.8,
56660,09:01:00,09:01:00,1354,6,2750.36,
56660,09:04:00,09:04:00,14902,7,3457.93,
56660,09:06:00,09:06:00,148997,8,3752.15,
56660,09:08:00,09:08:00,1322,9,4306.84,
56660,09:10:00,09:10:00,1773,10,4832.93,
56660,09:11:00,09:11:00,1771,11,5131.76,
56660,09:12:00,09:12:00,1769,12,5425.48,
56660,09:13:00,09:13:00,1983,13,5849.88,
56660,09:18:00,09:18:00,1227,14,7079.77,
56660,09:21:00,09:21:00,1216,15,7877.49,
56660,09:22:00,09:22:00,1215,16,8449.1,
56660,09:23:00,09:23:00,1213,17,8802,
56660,09:25:00,09:25:00,1193,18,9346.73,
56660,09:26:00,09:26:00,1190,19,9665.07,
56660,09:27:00,09:27:00,1188,20,9976.24,
56660,09:28:00,09:28:00,1180,21,10187.76,
56660,09:30:00,09:30:00,1167,22,10664.27,
56660,09:31:00,09:31:00,1172,23,10856.64,
56660,09:31:00,09:31:00,1168,24,11126.16,
56763,07:01:00,07:01:00,153754,1,143.76,
56763,07:04:00,07:04:00,1355,2,967.83,
56763,07:05:00,07:05:00,1356,3,1146.36,
56763,07:06:00,07:06:00,1326,4,1648.61,
56763,07:07:00,07:07:00,1327,5,1996.8,
56763,07:09:00,07:09:00,1354,6,2750.36,
56763,07:12:00,07:12:00,14902,7,3457.93,
56763,07:13:00,07:13:00,148997,8,3752.15,
56763,07:15:00,07:15:00,1322,9,4306.84,
56763,07:17:00,07:17:00,1773,10,4832.93,
56763,07:18:00,07:18:00,1771,11,5131.76,
56763,07:19:00,07:19:00,1769,12,5425.48,
56763,07:20:00,07:20:00,1983,13,5849.88,
56763,07:24:00,07:24:00,1227,14,7079.77,
56763,07:27:00,07:27:00,1216,15,7877.49,
56763,07:28:00,07:28:00,1215,16,8449.1,
56763,07:29:00,07:29:00,1213,17,8802,
56763,07:31:00,07:31:00,1193,18,9346.73,
56763,07:32:00,07:32:00,1190,19,9665.07,
56763,07:33:00,07:33:00,1188,20,9976.24,
56763,07:34:00,07:34:00,1180,21,10187.76,
56763,07:35:00,07:35:00,1167,22,10664.27,
56763,07:36:00,07:36:00,1172,23,10856.64,
56763,07:37:00,07:37:00,1168,24,11126.16,
57184,06:28:00,06:28:00,153754,1,143.76,
57184,06:30:00,06:30:00,1355,2,967.83,
57184,06:30:00,06:30:00,1356,3,1146.36,
57184,06:32:00,06:32:00,1326,4,1648.61,
57184,06:33:00,06:33:00,1327,5,1996.8,
57184,06:35:00,06:35:00,1354,6,2750.36,
57184,06:38:00,06:38:00,14902,7,3457.93,
57184,06:39:00,06:39:00,148997,8,3752.15,
57184,06:41:00,06:41:00,1322,9,4306.84,
57184,06:42:00,06:42:00,1773,10,4832.93,
57184,06:43:00,06:43:00,1771,11,5131.76,
57184,06:44:00,06:44:00,1769,12,5425.48,
57184,06:45:00,06:45:00,1983,13,5849.88,
57184,06:49:00,06:49:00,1227,14,7079.77,
57184,06:51:00,06:51:00,1216,15,7877.49,
57184,06:53:00,06:53:00,1215,16,8449.1,
57184,06:54:00,06:54:00,1213,17,8802,
57184,06:55:00,06:55:00,1193,18,9346.73,
57184,06:56:00,06:56:00,1190,19,9665.07,
57184,06:57:00,06:57:00,1188,20,9976.24,
57184,06:59:00,06:59:00,1180,21,10187.76,
57184,07:00:00,07:00:00,1167,22,10664.27,
57184,07:01:00,07:01:00,1172,23,10856.64,
57184,07:01:00,07:01:00,1168,24,11126.16,
57204,06:04:00,06:04:00,153754,1,143.76,
57204,06:06:00,06:06:00,1355,2,967.83,
57204,06:06:00,06:06:00,1356,3,1146.36,
57204,06:08:00,06:08:00,1326,4,1648.61,
57204,06:09:00,06:09:00,1327,5,1996.8,
57204,06:11:00,06:11:00,1354,6,2750.36,
57204,06:13:00,06:13:00,14902,7,3457.93,
57204,06:14:00,06:14:00,148997,8,3752.15,
57204,06:16:00,06:16:00,1322,9,4306.84,
57204,06:18:00,06:18:00,1773,10,4832.93,
57204,06:18:00,06:18:00,1771,11,5131.76,
57204,06:19:00,06:19:00,1769,12,5425.48,
57204,06:21:00,06:21:00,1983,13,5849.88,
57204,06:24:00,06:24:00,1227,14,7079.77,
57204,06:26:00,06:26:00,1216,15,7877.49,
57204,06:27:00,06:27:00,1215,16,8449.1,
57204,06:29:00,06:29:00,1213,17,8802,
57204,06:30:00,06:30:00,1193,18,9346.73,
57204,06:31:00,06:31:00,1190,19,9665.07,
57204,06:32:00,06:32:00,1188,20,9976.24,
57204,06:33:00,06:33:00,1180,21,10187.76,
57204,06:35:00,06:35:00,1167,22,10664.27,
57204,06:35:00,06:35:00,1172,23,10856.64,
57204,06:36:00,06:36:00,1168,24,11126.16,
57205,06:04:00,06:04:00,153754,1,143.76,
57205,06:06:00,06:06:00,1355,2,967.83,
57205,06:06:00,06:06:00,1356,3,1146.36,
57205,06:08:00,06:08:00,1326,4,1648.61,
57205,06:09:00,06:09:00,1327,5,1996.8,
57205,06:11:00,06:11:00,1354,6,2750.36,
57205,06:13:00,06:13:00,14902,7,3457.93,
57205,06:14:00,06:14:00,148997,8,3752.15,
57205,06:16:00,06:16:00,1322,9,4306.84,
57205,06:18:00,06:18:00,1773,10,4832.93,
57205,06:18:00,06:18:00,1771,11,5131.76,
57205,06:19:00,06:19:00,1769,12,5425.48,
57205,06:21:00,06:21:00,1983,13,5849.88,
57205,06:24:00,06:24:00,1227,14,7079.77,
57205,06:26:00,06:26:00,1216,15,7877.49,
57205,06:27:00,06:27:00,1215,16,8449.1,
57205,06:29:00,06:29:00,1213,17,8802,
57205,06:30:00,06:30:00,1193,18,9346.73,
57205,06:31:00,06:31:00,1190,19,9665.07,
57205,06:32:00,06:32:00,1188,20,9976.24,
57205,06:33:00,06:33:00,1180,21,10187.76,
57205,06:35:00,06:35:00,1167,22,10664.27,
57205,06:35:00,06:35:00,1172,23,10856.64,
57205,06:36:00,06:36:00,1168,24,11126.16,
57303,19:06:00,19:06:00,153754,1,143.76,
57303,19:09:00,19:09:00,1355,2,967.83,
57303,19:10:00,19:10:00,1356,3,1146.36,
57303,19:12:00,19:12:00,1326,4,1648.61,
57303,19:13:00,19:13:00,1327,5,1996.8,
57303,19:16:00,19:16:00,1354,6,2750.36,
57303,19:19:00,19:19:00,14902,7,3457.93,
57303,19:20:00,19:20:00,148997,8,3752.15,
57303,19:23:00,19:23:00,1322,9,4306.84,
57303,19:25:00,19:25:00,1773,10,4832.93,
57303,19:26:00,19:26:00,1771,11,5131.76,
57303,19:27:00,19:27:00,1769,12,5425.48,
57303,19:28:00,19:28:00,1983,13,5849.88,
57303,19:33:00,19:33:00,1227,14,7079.77,
57303,19:36:00,19:36:00,1216,15,7877.49,
57303,19:37:00,19:37:00,1215,16,8449.1,
57303,19:38:00,19:38:00,1213,17,8802,
57303,19:40:00,19:40:00,1193,18,9346.73,
57303,19:41:00,19:41:00,1190,19,9665.07,
57303,19:42:00,19:42:00,1188,20,9976.24,
57303,19:43:00,19:43:00,1180,21,10187.76,
57303,19:44:00,19:44:00,1167,22,10664.27,
57303,19:45:00,19:45:00,1172,23,10856.64,
57303,19:46:00,19:46:00,1168,24,11126.16,
57309,08:43:00,08:43:00,153754,1,143.76,
57309,08:46:00,08:46:00,1355,2,967.83,
57309,08:47:00,08:47:00,1356,3,1146.36,
57309,08:48:00,08:48:00,1326,4,1648.61,
57309,08:49:00,08:49:00,1327,5,1996.8,
57309,08:52:00,08:52:00,1354,6,2750.36,
57309,08:54:00,08:54:00,14902,7,3457.93,
57309,08:56:00,08:56:00,148997,8,3752.15,
57309,08:58:00,08:58:00,1322,9,4306.84,
57309,09:00:00,09:00:00,1773,10,4832.93,
57309,09:01:00,09:01:00,1771,11,5131.76,
57309,09:02:00,09:02:00,1769,12,5425.48,
57309,09:03:00,09:03:00,1983,13,5849.88,
57309,09:07:00,09:07:00,1227,14,7079.77,
57309,09:10:00,09:10:00,1216,15,7877.49,
57309,09:11:00,09:11:00,1215,16,8449.1,
57309,09:12:00,09:12:00,1213,17,8802,
57309,09:14:00,09:14:00,1193,18,9346.73,
57309,09:15:00,09:15:00,1190,19,9665.07,
57309,09:16:00,09:16:00,1188,20,9976.24,
57309,09:17:00,09:17:00,1180,21,10187.76,
57309,09:18:00,09:18:00,1167,22,10664.27,
57309,09:19:00,09:19:00,1172,23,10856.64,
57309,09:20:00,09:20:00,1168,24,11126.16,
57331,22:48:00,22:48:00,153754,1,143.76,
57331,22:51:00,22:51:00,1355,2,967.83,
57331,22:51:00,22:51:00,1356,3,1146.36,
57331,22:52:00,22:52:00,1326,4,1648.61,
57331,22:53:00,22:53:00,1327,5,1996.8,
57331,22:55:00,22:55:00,1354,6,2750.36,
57331,22:58:00,22:58:00,14902,7,3457.93,
57331,22:59:00,22:59:00,148997,8,3752.15,
57331,23:00:00,23:00:00,1322,9,4306.84,
57331,23:02:00,23:02:00,1773,10,4832.93,
57331,23:03:00,23:03:00,1771,11,5131.76,
57331,23:04:00,23:04:00,1769,12,5425.48,
57331,23:05:00,23:05:00,1983,13,5849.88,
57331,23:08:00,23:08:00,1227,14,7079.77,
57331,23:11:00,23:11:00,1216,15,7877.49,
57331,23:12:00,23:12:00,1215,16,8449.1,
57331,23:13:00,23:13:00,1213,17,8802,
57331,23:15:00,23:15:00,1193,18,9346.73,
57331,23:16:00,23:16:00,1190,19,9665.07,
57331,23:17:00,23:17:00,1188,20,9976.24,
57331,23:18:00,23:18:00,1180,21,10187.76,
57331,23:19:00,23:19:00,1167,22,10664.27,
57331,23:20:00,23:20:00,1172,23,10856.64,
57331,23:21:00,23:21:00,1168,24,11126.16,
57583,21:56:00,21:56:00,153754,1,143.76,
57583,21:59:00,21:59:00,1355,2,967.83,
57583,21:59:00,21:59:00,1356,3,1146.36,
57583,22:00:00,22:00:00,1326,4,1648.61,
57583,22:01:00,22:01:00,1327,5,1996.8,
57583,22:03:00,22:03:00,1354,6,2750.36,
57583,22:06:00,22:06:00,14902,7,3457.93,
57583,22:07:00,22:07:00,148997,8,3752.15,
57583,22:09:00,22:09:00,1322,9,4306.84,
57583,22:11:00,22:11:00,1773,10,4832.93,
57583,22:12:00,22:12:00,1771,11,5131.76,
57583,22:13:00,22:13:00,1769,12,5425.48,
57583,22:14:00,22:14:00,1983,13,5849.88,
57583,22:18:00,22:18:00,1227,14,7079.77,
57583,22:20:00,22:20:00,1216,15,7877.49,
57583,22:22:00,22:22:00,1215,16,8449.1,
57583,22:23:00,22:23:00,1213,17,8802,
57583,22:25:00,22:25:00,1193,18,9346.73,
57583,22:25:00,22:25:00,1190,19,9665.07,
57583,22:26:00,22:26:00,1188,20,9976.24,
57583,22:28:00,22:28:00,1180,21,10187.76,
57583,22:29:00,22:29:00,1167,22,10664.27,
57583,22:30:00,22:30:00,1172,23,10856.64,
57583,22:31:00,22:31:00,1168,24,11126.16,
57589,07:51:00,07:51:00,153754,1,143.76,
57589,07:55:00,07:55:00,1355,2,967.83,
57589,07:55:00,07:55:00,1356,3,1146.36,
57589,07:57:00,07:57:00,1326,4,1648.61,
57589,07:59:00,07:59:00,1327,5,1996.8,
57589,08:01:00,08:01:00,1354,6,2750.36,
57589,08:04:00,08:04:00,14902,7,3457.93,
57589,08:06:00,08:06:00,148997,8,3752.15,
57589,08:08:00,08:08:00,1322,9,4306.84,
57589,08:10:00,08:10:00,1773,10,4832.93,
57589,08:11:00,08:11:00,1771,11,5131.76,
57589,08:12:00,08:12:00,1769,12,5425.48,
57589,08:13:00,08:13:00,1983,13,5849.88,
57589,08:18:00,08:18:00,1227,14,7079.77,
57589,08:21:00,08:21:00,1216,15,7877.49,
57589,08:22:00,08:22:00,1215,16,8449.1,
57589,08:23:00,08:23:00,1213,17,8802,
57589,08:25:00,08:25:00,1193,18,9346.73,
57589,08:26:00,08:26:00,1190,19,9665.07,
57589,08:27:00,08:27:00,1188,20,9976.24,
57589,08:28:00,08:28:00,1180,21,10187.76,
57589,08:30:00,08:30:00,1167,22,10664.27,
57589,08:31:00,08:31:00,1172,23,10856.64,
57589,08:31:00,08:31:00,1168,24,11126.16,
57590,07:51:00,07:51:00,153754,1,143.76,
57590,07:55:00,07:55:00,1355,2,967.83,
57590,07:55:00,07:55:00,1356,3,1146.36,
57590,07:57:00,07:57:00,1326,4,1648.61,
57590,07:59:00,07:59:00,1327,5,1996.8,
57590,08:01:00,08:01:00,1354,6,2750.36,
57590,08:04:00,08:04:00,14902,7,3457.93,
57590,08:06:00,08:06:00,148997,8,3752.15,
57590,08:08:00,08:08:00,1322,9,4306.84,
57590,08:10:00,08:10:00,1773,10,4832.93,
57590,08:11:00,08:11:00,1771,11,5131.76,
57590,08:12:00,08:12:00,1769,12,5425.48,
57590,08:13:00,08:13:00,1983,13,5849.88,
57590,08:18:00,08:18:00,1227,14,7079.77,
57590,08:21:00,08:21:00,1216,15,7877.49,
57590,08:22:00,08:22:00,1215,16,8449.1,
57590,08:23:00,08:23:00,1213,17,8802,
57590,08:25:00,08:25:00,1193,18,9346.73,
57590,08:26:00,08:26:00,1190,19,9665.07,
57590,08:27:00,08:27:00,1188,20,9976.24,
57590,08:28:00,08:28:00,1180,21,10187.76,
57590,08:30:00,08:30:00,1167,22,10664.27,
57590,08:31:00,08:31:00,1172,23,10856.64,
57590,08:31:00,08:31:00,1168,24,11126.16,
57669,07:26:00,07:26:00,153754,1,143.76,
57669,07:29:00,07:29:00,1355,2,967.83,
57669,07:30:00,07:30:00,1356,3,1146.36,
57669,07:31:00,07:31:00,1326,4,1648.61,
57669,07:32:00,07:32:00,1327,5,1996.8,
57669,07:34:00,07:34:00,1354,6,2750.36,
57669,07:37:00,07:37:00,14902,7,3457.93,
57669,07:38:00,07:38:00,148997,8,3752.15,
57669,07:40:00,07:40:00,1322,9,4306.84,
57669,07:42:00,07:42:00,1773,10,4832.93,
57669,07:43:00,07:43:00,1771,11,5131.76,
57669,07:44:00,07:44:00,1769,12,5425.48,
57669,07:45:00,07:45:00,1983,13,5849.88,
57669,07:49:00,07:49:00,1227,14,7079.77,
57669,07:52:00,07:52:00,1216,15,7877.49,
57669,07:53:00,07:53:00,1215,16,8449.1,
57669,07:54:00,07:54:00,1213,17,8802,
57669,07:56:00,07:56:00,1193,18,9346.73,
57669,07:57:00,07:57:00,1190,19,9665.07,
57669,07:58:00,07:58:00,1188,20,9976.24,
57669,07:59:00,07:59:00,1180,21,10187.76,
57669,08:01:00,08:01:00,1167,22,10664.27,
57669,08:01:00,08:01:00,1172,23,10856.64,
57669,08:02:00,08:02:00,1168,24,11126.16,
57815,11:32:00,11:32:00,153754,1,143.76,
57815,11:36:00,11:36:00,1355,2,967.83,
57815,11:36:00,11:36:00,1356,3,1146.36,
57815,11:38:00,11:38:00,1326,4,1648.61,
57815,11:40:00,11:40:00,1327,5,1996.8,
57815,11:42:00,11:42:00,1354,6,2750.36,
57815,11:45:00,11:45:00,14902,7,3457.93,
57815,11:47:00,11:47:00,148997,8,3752.15,
57815,11:49:00,11:49:00,1322,9,4306.84,
57815,11:51:00,11:51:00,1773,10,4832.93,
57815,11:52:00,11:52:00,1771,11,5131.76,
57815,11:53:00,11:53:00,1769,12,5425.48,
57815,11:54:00,11:54:00,1983,13,5849.88,
57815,11:59:00,11:59:00,1227,14,7079.77,
57815,12:01:00,12:01:00,1216,15,7877.49,
57815,12:03:00,12:03:00,1215,16,8449.1,
57815,12:04:00,12:04:00,1213,17,8802,
57815,12:06:00,12:06:00,1193,18,9346.73,
57815,12:07:00,12:07:00,1190,19,9665.07,
57815,12:08:00,12:08:00,1188,20,9976.24,
57815,12:09:00,12:09:00,1180,21,10187.76,
57815,12:11:00,12:11:00,1167,22,10664.27,
57815,12:11:00,12:11:00,1172,23,10856.64,
57815,12:12:00,12:12:00,1168,24,11126.16,
57816,11:32:00,11:32:00,153754,1,143.76,
57816,11:36:00,11:36:00,1355,2,967.83,
57816,11:36:00,11:36:00,1356,3,1146.36,
57816,11:38:00,11:38:00,1326,4,1648.61,
57816,11:40:00,11:40:00,1327,5,1996.8,
57816,11:42:00,11:42:00,1354,6,2750.36,
57816,11:45:00,11:45:00,14902,7,3457.93,
57816,11:47:00,11:47:00,148997,8,3752.15,
57816,11:49:00,11:49:00,1322,9,4306.84,
57816,11:51:00,11:51:00,1773,10,4832.93,
57816,11:52:00,11:52:00,1771,11,5131.76,
57816,11:53:00,11:53:00,1769,12,5425.48,
57816,11:54:00,11:54:00,1983,13,5849.88,
57816,11:59:00,11:59:00,1227,14,7079.77,
57816,12:01:00,12:01:00,1216,15,7877.49,
57816,12:03:00,12:03:00,1215,16,8449.1,
57816,12:04:00,12:04:00,1213,17,8802,
57816,12:06:00,12:06:00,1193,18,9346.73,
57816,12:07:00,12:07:00,1190,19,9665.07,
57816,12:08:00,12:08:00,1188,20,9976.24,
57816,12:09:00,12:09:00,1180,21,10187.76,
57816,12:11:00,12:11:00,1167,22,10664.27,
57816,12:11:00,12:11:00,1172,23,10856.64,
57816,12:12:00,12:12:00,1168,24,11126.16,
57859,16:21:00,16:21:00,153754,1,143.76,
57859,16:24:00,16:24:00,1355,2,967.83,
57859,16:25:00,16:25:00,1356,3,1146.36,
57859,16:26:00,16:26:00,1326,4,1648.61,
57859,16:27:00,16:27:00,1327,5,1996.8,
57859,16:30:00,16:30:00,1354,6,2750.36,
57859,16:33:00,16:33:00,14902,7,3457.93,
57859,16:34:00,16:34:00,148997,8,3752.15,
57859,16:37:00,16:37:00,1322,9,4306.84,
57859,16:38:00,16:38:00,1773,10,4832.93,
57859,16:39:00,16:39:00,1771,11,5131.76,
57859,16:41:00,16:41:00,1769,12,5425.48,
57859,16:42:00,16:42:00,1983,13,5849.88,
57859,16:47:00,16:47:00,1227,14,7079.77,
57859,16:50:00,16:50:00,1216,15,7877.49,
57859,16:52:00,16:52:00,1215,16,8449.1,
57859,16:53:00,16:53:00,1213,17,8802,
57859,16:55:00,16:55:00,1193,18,9346.73,
57859,16:56:00,16:56:00,1190,19,9665.07,
57859,16:57:00,16:57:00,1188,20,9976.24,
57859,16:58:00,16:58:00,1180,21,10187.76,
57859,17:00:00,17:00:00,1167,22,10664.27,
57859,17:01:00,17:01:00,1172,23,10856.64,
57859,17:01:00,17:01:00,1168,24,11126.16,
57908,12:07:00,12:07:00,153754,1,143.76,
57908,12:10:00,12:10:00,1355,2,967.83,
57908,12:11:00,12:11:00,1356,3,1146.36,
57908,12:12:00,12:12:00,1326,4,1648.61,
57908,12:14:00,12:14:00,1327,5,1996.8,
57908,12:16:00,12:16:00,1354,6,2750.36,
57908,12:19:00,12:19:00,14902,7,3457.93,
57908,12:20:00,12:20:00,148997,8,3752.15,
57908,12:22:00,12:22:00,1322,9,4306.84,
57908,12:24:00,12:24:00,1773,10,4832.93,
57908,12:25:00,12:25:00,1771,11,5131.76,
57908,12:26:00,12:26:00,1769,12,5425.48,
57908,12:27:00,12:27:00,1983,13,5849.88,
57908,12:32:00,12:32:00,1227,14,7079.77,
57908,12:35:00,12:35:00,1216,15,7877.49,
57908,12:36:00,12:36:00,1215,16,8449.1,
57908,12:37:00,12:37:00,1213,17,8802,
57908,12:39:00,12:39:00,1193,18,9346.73,
57908,12:40:00,12:40:00,1190,19,9665.07,
57908,12:41:00,12:41:00,1188,20,9976.24,
57908,12:42:00,12:42:00,1180,21,10187.76,
57908,12:44:00,12:44:00,1167,22,10664.27,
57908,12:45:00,12:45:00,1172,23,10856.64,
57908,12:45:00,12:45:00,1168,24,11126.16,
57937,17:56:00,17:56:00,153754,1,143.76,
57937,18:00:00,18:00:00,1355,2,967.83,
57937,18:00:00,18:00:00,1356,3,1146.36,
57937,18:02:00,18:02:00,1326,4,1648.61,
57937,18:04:00,18:04:00,1327,5,1996.8,
57937,18:07:00,18:07:00,1354,6,2750.36,
57937,18:10:00,18:10:00,14902,7,3457.93,
57937,18:12:00,18:12:00,148997,8,3752.15,
57937,18:14:00,18:14:00,1322,9,4306.84,
57937,18:16:00,18:16:00,1773,10,4832.93,
57937,18:17:00,18:17:00,1771,11,5131.76,
57937,18:18:00,18:18:00,1769,12,5425.48,
57937,18:20:00,18:20:00,1983,13,5849.88,
57937,18:24:00,18:24:00,1227,14,7079.77,
57937,18:27:00,18:27:00,1216,15,7877.49,
57937,18:29:00,18:29:00,1215,16,8449.1,
57937,18:30:00,18:30:00,1213,17,8802,
57937,18:31:00,18:31:00,1193,18,9346.73,
57937,18:32:00,18:32:00,1190,19,9665.07,
57937,18:33:00,18:33:00,1188,20,9976.24,
57937,18:35:00,18:35:00,1180,21,10187.76,
57937,18:36:00,18:36:00,1167,22,10664.27,
57937,18:37:00,18:37:00,1172,23,10856.64,
57937,18:38:00,18:38:00,1168,24,11126.16,
57938,17:56:00,17:56:00,153754,1,143.76,
57938,18:00:00,18:00:00,1355,2,967.83,
57938,18:00:00,18:00:00,1356,3,1146.36,
57938,18:02:00,18:02:00,1326,4,1648.61,
57938,18:04:00,18:04:00,1327,5,1996.8,
57938,18:07:00,18:07:00,1354,6,2750.36,
57938,18:10:00,18:10:00,14902,7,3457.93,
57938,18:12:00,18:12:00,148997,8,3752.15,
57938,18:14:00,18:14:00,1322,9,4306.84,
57938,18:16:00,18:16:00,1773,10,4832.93,
57938,18:17:00,18:17:00,1771,11,5131.76,
57938,18:18:00,18:18:00,1769,12,5425.48,
57938,18:20:00,18:20:00,1983,13,5849.88,
57938,18:24:00,18:24:00,1227,14,7079.77,
57938,18:27:00,18:27:00,1216,15,7877.49,
57938,18:29:00,18:29:00,1215,16,8449.1,
57938,18:30:00,18:30:00,1213,17,8802,
57938,18:31:00,18:31:00,1193,18,9346.73,
57938,18:32:00,18:32:00,1190,19,9665.07,
57938,18:33:00,18:33:00,1188,20,9976.24,
57938,18:35:00,18:35:00,1180,21,10187.76,
57938,18:36:00,18:36:00,1167,22,10664.27,
57938,18:37:00,18:37:00,1172,23,10856.64,
57938,18:38:00,18:38:00,1168,24,11126.16,
58183,06:50:00,06:50:00,153754,1,143.76,
58183,06:53:00,06:53:00,1355,2,967.83,
58183,06:53:00,06:53:00,1356,3,1146.36,
58183,06:54:00,06:54:00,1326,4,1648.61,
58183,06:55:00,06:55:00,1327,5,1996.8,
58183,06:58:00,06:58:00,1354,6,2750.36,
58183,07:00:00,07:00:00,14902,7,3457.93,
58183,07:02:00,07:02:00,148997,8,3752.15,
58183,07:04:00,07:04:00,1322,9,4306.84,
58183,07:05:00,07:05:00,1773,10,4832.93,
58183,07:06:00,07:06:00,1771,11,5131.76,
58183,07:07:00,07:07:00,1769,12,5425.48,
58183,07:08:00,07:08:00,1983,13,5849.88,
58183,07:13:00,07:13:00,1227,14,7079.77,
58183,07:15:00,07:15:00,1216,15,7877.49,
58183,07:17:00,07:17:00,1215,16,8449.1,
58183,07:18:00,07:18:00,1213,17,8802,
58183,07:19:00,07:19:00,1193,18,9346.73,
58183,07:20:00,07:20:00,1190,19,9665.07,
58183,07:21:00,07:21:00,1188,20,9976.24,
58183,07:23:00,07:23:00,1180,21,10187.76,
58183,07:24:00,07:24:00,1167,22,10664.27,
58183,07:25:00,07:25:00,1172,23,10856.64,
58183,07:26:00,07:26:00,1168,24,11126.16,
58225,23:41:00,23:41:00,153754,1,143.76,
58225,23:43:00,23:43:00,1355,2,967.83,
58225,23:44:00,23:44:00,1356,3,1146.36,
58225,23:45:00,23:45:00,1326,4,1648.61,
58225,23:46:00,23:46:00,1327,5,1996.8,
58225,23:48:00,23:48:00,1354,6,2750.36,
58225,23:50:00,23:50:00,14902,7,3457.93,
58225,23:52:00,23:52:00,148997,8,3752.15,
58225,23:53:00,23:53:00,1322,9,4306.84,
58225,23:55:00,23:55:00,1773,10,4832.93,
58225,23:55:00,23:55:00,1771,11,5131.76,
58225,23:56:00,23:56:00,1769,12,5425.48,
58225,23:57:00,23:57:00,1983,13,5849.88,
58225,24:01:00,24:01:00,1227,14,7079.77,
58225,24:03:00,24:03:00,1216,15,7877.49,
58225,24:04:00,24:04:00,1215,16,8449.1,
58225,24:05:00,24:05:00,1213,17,8802,
58225,24:07:00,24:07:00,1193,18,9346.73,
58225,24:08:00,24:08:00,1190,19,9665.07,
58225,24:08:00,24:08:00,1188,20,9976.24,
58225,24:10:00,24:10:00,1180,21,10187.76,
58225,24:11:00,24:11:00,1167,22,10664.27,
58225,24:12:00,24:12:00,1172,23,10856.64,
58225,24:12:00,24:12:00,1168,24,11126.16,
58337,23:14:00,23:14:00,153754,1,143.76,
58337,23:16:00,23:16:00,1355,2,967.83,
58337,23:17:00,23:17:00,1356,3,1146.36,
58337,23:18:00,23:18:00,1326,4,1648.61,
58337,23:19:00,23:19:00,1327,5,1996.8,
58337,23:21:00,23:21:00,1354,6,2750.36,
58337,23:23:00,23:23:00,14902,7,3457.93,
58337,23:25:00,23:25:00,148997,8,3752.15,
58337,23:26:00,23:26:00,1322,9,4306.84,
58337,23:28:00,23:28:00,1773,10,4832.93,
58337,23:28:00,23:28:00,1771,11,5131.76,
58337,23:29:00,23:29:00,1769,12,5425.48,
58337,23:30:00,23:30:00,1983,13,5849.88,
58337,23:34:00,23:34:00,1227,14,7079.77,
58337,23:36:00,23:36:00,1216,15,7877.49,
58337,23:37:00,23:37:00,1215,16,8449.1,
58337,23:38:00,23:38:00,1213,17,8802,
58337,23:40:00,23:40:00,1193,18,9346.73,
58337,23:41:00,23:41:00,1190,19,9665.07,
58337,23:41:00,23:41:00,1188,20,9976.24,
58337,23:43:00,23:43:00,1180,21,10187.76,
58337,23:44:00,23:44:00,1167,22,10664.27,
58337,23:45:00,23:45:00,1172,23,10856.64,
58337,23:45:00,23:45:00,1168,24,11126.16,
58390,23:14:00,23:14:00,153754,1,143.76,
58390,23:16:00,23:16:00,1355,2,967.83,
58390,23:17:00,23:17:00,1356,3,1146.36,
58390,23:18:00,23:18:00,1326,4,1648.61,
58390,23:19:00,23:19:00,1327,5,1996.8,
58390,23:21:00,23:21:00,1354,6,2750.36,
58390,23:23:00,23:23:00,14902,7,3457.93,
58390,23:25:00,23:25:00,148997,8,3752.15,
58390,23:26:00,23:26:00,1322,9,4306.84,
58390,23:28:00,23:28:00,1773,10,4832.93,
58390,23:28:00,23:28:00,1771,11,5131.76,
58390,23:29:00,23:29:00,1769,12,5425.48,
58390,23:30:00,23:30:00,1983,13,5849.88,
58390,23:34:00,23:34:00,1227,14,7079.77,
58390,23:36:00,23:36:00,1216,15,7877.49,
58390,23:37:00,23:37:00,1215,16,8449.1,
58390,23:38:00,23:38:00,1213,17,8802,
58390,23:40:00,23:40:00,1193,18,9346.73,
58390,23:41:00,23:41:00,1190,19,9665.07,
58390,23:41:00,23:41:00,1188,20,9976.24,
58390,23:43:00,23:43:00,1180,21,10187.76,
58390,23:44:00,23:44:00,1167,22,10664.27,
58390,23:45:00,23:45:00,1172,23,10856.64,
58390,23:45:00,23:45:00,1168,24,11126.16,
58469,16:21:00,16:21:00,153754,1,143.76,
58469,16:24:00,16:24:00,1355,2,967.83,
58469,16:25:00,16:25:00,1356,3,1146.36,
58469,16:26:00,16:26:00,1326,4,1648.61,
58469,16:27:00,16:27:00,1327,5,1996.8,
58469,16:30:00,16:30:00,1354,6,2750.36,
58469,16:33:00,16:33:00,14902,7,3457.93,
58469,16:34:00,16:34:00,148997,8,3752.15,
58469,16:37:00,16:37:00,1322,9,4306.84,
58469,16:38:00,16:38:00,1773,10,4832.93,
58469,16:39:00,16:39:00,1771,11,5131.76,
58469,16:41:00,16:41:00,1769,12,5425.48,
58469,16:42:00,16:42:00,1983,13,5849.88,
58469,16:47:00,16:47:00,1227,14,7079.77,
58469,16:50:00,16:50:00,1216,15,7877.49,
58469,16:52:00,16:52:00,1215,16,8449.1,
58469,16:53:00,16:53:00,1213,17,8802,
58469,16:55:00,16:55:00,1193,18,9346.73,
58469,16:56:00,16:56:00,1190,19,9665.07,
58469,16:57:00,16:57:00,1188,20,9976.24,
58469,16:58:00,16:58:00,1180,21,10187.76,
58469,17:00:00,17:00:00,1167,22,10664.27,
58469,17:01:00,17:01:00,1172,23,10856.64,
58469,17:01:00,17:01:00,1168,24,11126.16,
58548,06:12:00,06:12:00,153754,1,143.76,
58548,06:15:00,06:15:00,1355,2,967.83,
58548,06:15:00,06:15:00,1356,3,1146.36,
58548,06:17:00,06:17:00,1326,4,1648.61,
58548,06:17:00,06:17:00,1327,5,1996.8,
58548,06:19:00,06:19:00,1354,6,2750.36,
58548,06:22:00,06:22:00,14902,7,3457.93,
58548,06:23:00,06:23:00,148997,8,3752.15,
58548,06:25:00,06:25:00,1322,9,4306.84,
58548,06:26:00,06:26:00,1773,10,4832.93,
58548,06:27:00,06:27:00,1771,11,5131.76,
58548,06:28:00,06:28:00,1769,12,5425.48,
58548,06:29:00,06:29:00,1983,13,5849.88,
58548,06:32:00,06:32:00,1227,14,7079.77,
58548,06:34:00,06:34:00,1216,15,7877.49,
58548,06:36:00,06:36:00,1215,16,8449.1,
58548,06:37:00,06:37:00,1213,17,8802,
58548,06:38:00,06:38:00,1193,18,9346.73,
58548,06:39:00,06:39:00,1190,19,9665.07,
58548,06:40:00,06:40:00,1188,20,9976.24,
58548,06:41:00,06:41:00,1180,21,10187.76,
58548,06:42:00,06:42:00,1167,22,10664.27,
58548,06:43:00,06:43:00,1172,23,10856.64,
58548,06:44:00,06:44:00,1168,24,11126.16,
58565,14:05:00,14:05:00,153754,1,143.76,
58565,14:08:00,14:08:00,1355,2,967.83,
58565,14:09:00,14:09:00,1356,3,1146.36,
58565,14:10:00,14:10:00,1326,4,1648.61,
58565,14:12:00,14:12:00,1327,5,1996.8,
58565,14:14:00,14:14:00,1354,6,2750.36,
58565,14:17:00,14:17:00,14902,7,3457.93,
58565,14:18:00,14:18:00,148997,8,3752.15,
58565,14:20:00,14:20:00,1322,9,4306.84,
58565,14:22:00,14:22:00,1773,10,4832.93,
58565,14:23:00,14:23:00,1771,11,5131.76,
58565,14:24:00,14:24:00,1769,12,5425.48,
58565,14:25:00,14:25:00,1983,13,5849.88,
58565,14:30:00,14:30:00,1227,14,7079.77,
58565,14:33:00,14:33:00,1216,15,7877.49,
58565,14:34:00,14:34:00,1215,16,8449.1,
58565,14:35:00,14:35:00,1213,17,8802,
58565,14:37:00,14:37:00,1193,18,9346.73,
58565,14:38:00,14:38:00,1190,19,9665.07,
58565,14:39:00,14:39:00,1188,20,9976.24,
58565,14:40:00,14:40:00,1180,21,10187.76,
58565,14:42:00,14:42:00,1167,22,10664.27,
58565,14:43:00,14:43:00,1172,23,10856.64,
58565,14:43:00,14:43:00,1168,24,11126.16,
58826,20:10:00,20:10:00,153754,1,143.76,
58826,20:13:00,20:13:00,1355,2,967.83,
58826,20:14:00,20:14:00,1356,3,1146.36,
58826,20:15:00,20:15:00,1326,4,1648.61,
58826,20:16:00,20:16:00,1327,5,1996.8,
58826,20:18:00,20:18:00,1354,6,2750.36,
58826,20:21:00,20:21:00,14902,7,3457.93,
58826,20:23:00,20:23:00,148997,8,3752.15,
58826,20:25:00,20:25:00,1322,9,4306.84,
58826,20:27:00,20:27:00,1773,10,4832.93,
58826,20:28:00,20:28:00,1771,11,5131.76,
58826,20:29:00,20:29:00,1769,12,5425.48,
58826,20:30:00,20:30:00,1983,13,5849.88,
58826,20:34:00,20:34:00,1227,14,7079.77,
58826,20:36:00,20:36:00,1216,15,7877.49,
58826,20:38:00,20:38:00,1215,16,8449.1,
58826,20:39:00,20:39:00,1213,17,8802,
58826,20:40:00,20:40:00,1193,18,9346.73,
58826,20:41:00,20:41:00,1190,19,9665.07,
58826,20:42:00,20:42:00,1188,20,9976.24,
58826,20:44:00,20:44:00,1180,21,10187.76,
58826,20:45:00,20:45:00,1167,22,10664.27,
58826,20:46:00,20:46:00,1172,23,10856.64,
58826,20:46:00,20:46:00,1168,24,11126.16,
58917,18:10:00,18:10:00,153754,1,143.76,
58917,18:13:00,18:13:00,1355,2,967.83,
58917,18:14:00,18:14:00,1356,3,1146.36,
58917,18:16:00,18:16:00,1326,4,1648.61,
58917,18:17:00,18:17:00,1327,5,1996.8,
58917,18:20:00,18:20:00,1354,6,2750.36,
58917,18:23:00,18:23:00,14902,7,3457.93,
58917,18:25:00,18:25:00,148997,8,3752.15,
58917,18:27:00,18:27:00,1322,9,4306.84,
58917,18:29:00,18:29:00,1773,10,4832.93,
58917,18:30:00,18:30:00,1771,11,5131.76,
58917,18:31:00,18:31:00,1769,12,5425.48,
58917,18:32:00,18:32:00,1983,13,5849.88,
58917,18:37:00,18:37:00,1227,14,7079.77,
58917,18:40:00,18:40:00,1216,15,7877.49,
58917,18:41:00,18:41:00,1215,16,8449.1,
58917,18:42:00,18:42:00,1213,17,8802,
58917,18:44:00,18:44:00,1193,18,9346.73,
58917,18:45:00,18:45:00,1190,19,9665.07,
58917,18:46:00,18:46:00,1188,20,9976.24,
58917,18:47:00,18:47:00,1180,21,10187.76,
58917,18:49:00,18:49:00,1167,22,10664.27,
58917,18:50:00,18:50:00,1172,23,10856.64,
58917,18:50:00,18:50:00,1168,24,11126.16,
58918,18:10:00,18:10:00,153754,1,143.76,
58918,18:13:00,18:13:00,1355,2,967.83,
58918,18:14:00,18:14:00,1356,3,1146.36,
58918,18:16:00,18:16:00,1326,4,1648.61,
58918,18:17:00,18:17:00,1327,5,1996.8,
58918,18:20:00,18:20:00,1354,6,2750.36,
58918,18:23:00,18:23:00,14902,7,3457.93,
58918,18:25:00,18:25:00,148997,8,3752.15,
58918,18:27:00,18:27:00,1322,9,4306.84,
58918,18:29:00,18:29:00,1773,10,4832.93,
58918,18:30:00,18:30:00,1771,11,5131.76,
58918,18:31:00,18:31:00,1769,12,5425.48,
58918,18:32:00,18:32:00,1983,13,5849.88,
58918,18:37:00,18:37:00,1227,14,7079.77,
58918,18:40:00,18:40:00,1216,15,7877.49,
58918,18:41:00,18:41:00,1215,16,8449.1,
58918,18:42:00,18:42:00,1213,17,8802,
58918,18:44:00,18:44:00,1193,18,9346.73,
58918,18:45:00,18:45:00,1190,19,9665.07,
58918,18:46:00,18:46:00,1188,20,9976.24,
58918,18:47:00,18:47:00,1180,21,10187.76,
58918,18:49:00,18:49:00,1167,22,10664.27,
58918,18:50:00,18:50:00,1172,23,10856.64,
58918,18:50:00,18:50:00,1168,24,11126.16,
59200,16:38:00,16:38:00,153754,1,143.76,
59200,16:41:00,16:41:00,1355,2,967.83,
59200,16:42:00,16:42:00,1356,3,1146.36,
59200,16:43:00,16:43:00,1326,4,1648.61,
59200,16:45:00,16:45:00,1327,5,1996.8,
59200,16:47:00,16:47:00,1354,6,2750.36,
59200,16:50:00,16:50:00,14902,7,3457.93,
59200,16:52:00,16:52:00,148997,8,3752.15,
59200,16:54:00,16:54:00,1322,9,4306.84,
59200,16:56:00,16:56:00,1773,10,4832.93,
59200,16:57:00,16:57:00,1771,11,5131.76,
59200,16:58:00,16:58:00,1769,12,5425.48,
59200,17:00:00,17:00:00,1983,13,5849.88,
59200,17:05:00,17:05:00,1227,14,7079.77,
59200,17:08:00,17:08:00,1216,15,7877.49,
59200,17:09:00,17:09:00,1215,16,8449.1,
59200,17:10:00,17:10:00,1213,17,8802,
59200,17:12:00,17:12:00,1193,18,9346.73,
59200,17:13:00,17:13:00,1190,19,9665.07,
59200,17:14:00,17:14:00,1188,20,9976.24,
59200,17:16:00,17:16:00,1180,21,10187.76,
59200,17:17:00,17:17:00,1167,22,10664.27,
59200,17:18:00,17:18:00,1172,23,10856.64,
59200,17:19:00,17:19:00,1168,24,11126.16,
59594,10:42:00,10:42:00,153754,1,143.76,
59594,10:45:00,10:45:00,1355,2,967.83,
59594,10:46:00,10:46:00,1356,3,1146.36,
59594,10:47:00,10:47:00,1326,4,1648.61,
59594,10:48:00,10:48:00,1327,5,1996.8,
59594,10:51:00,10:51:00,1354,6,2750.36,
59594,10:54:00,10:54:00,14902,7,3457.93,
59594,10:55:00,10:55:00,148997,8,3752.15,
59594,10:57:00,10:57:00,1322,9,4306.84,
59594,10:59:00,10:59:00,1773,10,4832.93,
59594,11:00:00,11:00:00,1771,11,5131.76,
59594,11:01:00,11:01:00,1769,12,5425.48,
59594,11:02:00,11:02:00,1983,13,5849.88,
59594,11:06:00,11:06:00,1227,14,7079.77,
59594,11:09:00,11:09:00,1216,15,7877.49,
59594,11:10:00,11:10:00,1215,16,8449.1,
59594,11:11:00,11:11:00,1213,17,8802,
59594,11:13:00,11:13:00,1193,18,9346.73,
59594,11:14:00,11:14:00,1190,19,9665.07,
59594,11:15:00,11:15:00,1188,20,9976.24,
59594,11:17:00,11:17:00,1180,21,10187.76,
59594,11:18:00,11:18:00,1167,22,10664.27,
59594,11:19:00,11:19:00,1172,23,10856.64,
59594,11:19:00,11:19:00,1168,24,11126.16,
59618,06:36:00,06:36:00,153754,1,143.76,
59618,06:39:00,06:39:00,1355,2,967.83,
59618,06:39:00,06:39:00,1356,3,1146.36,
59618,06:41:00,06:41:00,1326,4,1648.61,
59618,06:41:00,06:41:00,1327,5,1996.8,
59618,06:43:00,06:43:00,1354,6,2750.36,
59618,06:46:00,06:46:00,14902,7,3457.93,
59618,06:47:00,06:47:00,148997,8,3752.15,
59618,06:49:00,06:49:00,1322,9,4306.84,
59618,06:50:00,06:50:00,1773,10,4832.93,
59618,06:51:00,06:51:00,1771,11,5131.76,
59618,06:52:00,06:52:00,1769,12,5425.48,
59618,06:53:00,06:53:00,1983,13,5849.88,
59618,06:56:00,06:56:00,1227,14,7079.77,
59618,06:58:00,06:58:00,1216,15,7877.49,
59618,07:00:00,07:00:00,1215,16,8449.1,
59618,07:01:00,07:01:00,1213,17,8802,
59618,07:02:00,07:02:00,1193,18,9346.73,
59618,07:03:00,07:03:00,1190,19,9665.07,
59618,07:04:00,07:04:00,1188,20,9976.24,
59618,07:06:00,07:06:00,1180,21,10187.76,
59618,07:07:00,07:07:00,1167,22,10664.27,
59618,07:08:00,07:08:00,1172,23,10856.64,
59618,07:08:00,07:08:00,1168,24,11126.16,
59643,16:04:00,16:04:00,153754,1,143.76,
59643,16:07:00,16:07:00,1355,2,967.83,
59643,16:08:00,16:08:00,1356,3,1146.36,
59643,16:09:00,16:09:00,1326,4,1648.61,
59643,16:10:00,16:10:00,1327,5,1996.8,
59643,16:13:00,16:13:00,1354,6,2750.36,
59643,16:16:00,16:16:00,14902,7,3457.93,
59643,16:17:00,16:17:00,148997,8,3752.15,
59643,16:19:00,16:19:00,1322,9,4306.84,
59643,16:21:00,16:21:00,1773,10,4832.93,
59643,16:22:00,16:22:00,1771,11,5131.76,
59643,16:24:00,16:24:00,1769,12,5425.48,
59643,16:25:00,16:25:00,1983,13,5849.88,
59643,16:30:00,16:30:00,1227,14,7079.77,
59643,16:33:00,16:33:00,1216,15,7877.49,
59643,16:34:00,16:34:00,1215,16,8449.1,
59643,16:35:00,16:35:00,1213,17,8802,
59643,16:37:00,16:37:00,1193,18,9346.73,
59643,16:38:00,16:38:00,1190,19,9665.07,
59643,16:39:00,16:39:00,1188,20,9976.24,
59643,16:41:00,16:41:00,1180,21,10187.76,
59643,16:42:00,16:42:00,1167,22,10664.27,
59643,16:43:00,16:43:00,1172,23,10856.64,
59643,16:44:00,16:44:00,1168,24,11126.16,
59760,18:29:00,18:29:00,153754,1,143.76,
59760,18:32:00,18:32:00,1355,2,967.83,
59760,18:33:00,18:33:00,1356,3,1146.36,
59760,18:34:00,18:34:00,1326,4,1648.61,
59760,18:36:00,18:36:00,1327,5,1996.8,
59760,18:38:00,18:38:00,1354,6,2750.36,
59760,18:41:00,18:41:00,14902,7,3457.93,
59760,18:42:00,18:42:00,148997,8,3752.15,
59760,18:44:00,18:44:00,1322,9,4306.84,
59760,18:46:00,18:46:00,1773,10,4832.93,
59760,18:47:00,18:47:00,1771,11,5131.76,
59760,18:49:00,18:49:00,1769,12,5425.48,
59760,18:50:00,18:50:00,1983,13,5849.88,
59760,18:55:00,18:55:00,1227,14,7079.77,
59760,18:58:00,18:58:00,1216,15,7877.49,
59760,18:59:00,18:59:00,1215,16,8449.1,
59760,19:00:00,19:00:00,1213,17,8802,
59760,19:02:00,19:02:00,1193,18,9346.73,
59760,19:03:00,19:03:00,1190,19,9665.07,
59760,19:04:00,19:04:00,1188,20,9976.24,
59760,19:05:00,19:05:00,1180,21,10187.76,
59760,19:06:00,19:06:00,1167,22,10664.27,
59760,19:07:00,19:07:00,1172,23,10856.64,
59760,19:08:00,19:08:00,1168,24,11126.16,
59806,07:26:00,07:26:00,153754,1,143.76,
59806,07:29:00,07:29:00,1355,2,967.83,
59806,07:30:00,07:30:00,1356,3,1146.36,
59806,07:31:00,07:31:00,1326,4,1648.61,
59806,07:32:00,07:32:00,1327,5,1996.8,
59806,07:34:00,07:34:00,1354,6,2750.36,
59806,07:37:00,07:37:00,14902,7,3457.93,
59806,07:38:00,07:38:00,148997,8,3752.15,
59806,07:40:00,07:40:00,1322,9,4306.84,
59806,07:42:00,07:42:00,1773,10,4832.93,
59806,07:43:00,07:43:00,1771,11,5131.76,
59806,07:44:00,07:44:00,1769,12,5425.48,
59806,07:45:00,07:45:00,1983,13,5849.88,
59806,07:49:00,07:49:00,1227,14,7079.77,
59806,07:52:00,07:52:00,1216,15,7877.49,
59806,07:53:00,07:53:00,1215,16,8449.1,
59806,07:54:00,07:54:00,1213,17,8802,
59806,07:56:00,07:56:00,1193,18,9346.73,
59806,07:57:00,07:57:00,1190,19,9665.07,
59806,07:58:00,07:58:00,1188,20,9976.24,
59806,07:59:00,07:59:00,1180,21,10187.76,
59806,08:01:00,08:01:00,1167,22,10664.27,
59806,08:01:00,08:01:00,1172,23,10856.64,
59806,08:02:00,08:02:00,1168,24,11126.16,
60106,16:21:00,16:21:00,153754,1,143.76,
60106,16:24:00,16:24:00,1355,2,967.83,
60106,16:25:00,16:25:00,1356,3,1146.36,
60106,16:26:00,16:26:00,1326,4,1648.61,
60106,16:27:00,16:27:00,1327,5,1996.8,
60106,16:30:00,16:30:00,1354,6,2750.36,
60106,16:33:00,16:33:00,14902,7,3457.93,
60106,16:34:00,16:34:00,148997,8,3752.15,
60106,16:37:00,16:37:00,1322,9,4306.84,
60106,16:38:00,16:38:00,1773,10,4832.93,
60106,16:39:00,16:39:00,1771,11,5131.76,
60106,16:41:00,16:41:00,1769,12,5425.48,
60106,16:42:00,16:42:00,1983,13,5849.88,
60106,16:47:00,16:47:00,1227,14,7079.77,
60106,16:50:00,16:50:00,1216,15,7877.49,
60106,16:52:00,16:52:00,1215,16,8449.1,
60106,16:53:00,16:53:00,1213,17,8802,
60106,16:55:00,16:55:00,1193,18,9346.73,
60106,16:56:00,16:56:00,1190,19,9665.07,
60106,16:57:00,16:57:00,1188,20,9976.24,
60106,16:58:00,16:58:00,1180,21,10187.76,
60106,17:00:00,17:00:00,1167,22,10664.27,
60106,17:01:00,17:01:00,1172,23,10856.64,
60106,17:01:00,17:01:00,1168,24,11126.16,
60226,08:51:00,08:51:00,153754,1,143.76,
60226,08:55:00,08:55:00,1355,2,967.83,
60226,08:55:00,08:55:00,1356,3,1146.36,
60226,08:57:00,08:57:00,1326,4,1648.61,
60226,08:59:00,08:59:00,1327,5,1996.8,
60226,09:01:00,09:01:00,1354,6,2750.36,
60226,09:04:00,09:04:00,14902,7,3457.93,
60226,09:06:00,09:06:00,148997,8,3752.15,
60226,09:08:00,09:08:00,1322,9,4306.84,
60226,09:10:00,09:10:00,1773,10,4832.93,
60226,09:11:00,09:11:00,1771,11,5131.76,
60226,09:12:00,09:12:00,1769,12,5425.48,
60226,09:13:00,09:13:00,1983,13,5849.88,
60226,09:18:00,09:18:00,1227,14,7079.77,
60226,09:21:00,09:21:00,1216,15,7877.49,
60226,09:22:00,09:22:00,1215,16,8449.1,
60226,09:23:00,09:23:00,1213,17,8802,
60226,09:25:00,09:25:00,1193,18,9346.73,
60226,09:26:00,09:26:00,1190,19,9665.07,
60226,09:27:00,09:27:00,1188,20,9976.24,
60226,09:28:00,09:28:00,1180,21,10187.76,
60226,09:30:00,09:30:00,1167,22,10664.27,
60226,09:31:00,09:31:00,1172,23,10856.64,
60226,09:31:00,09:31:00,1168,24,11126.16,
60483,09:28:00,09:28:00,153754,1,143.76,
60483,09:31:00,09:31:00,1355,2,967.83,
60483,09:32:00,09:32:00,1356,3,1146.36,
60483,09:33:00,09:33:00,1326,4,1648.61,
60483,09:34:00,09:34:00,1327,5,1996.8,
60483,09:37:00,09:37:00,1354,6,2750.36,
60483,09:40:00,09:40:00,14902,7,3457.93,
60483,09:41:00,09:41:00,148997,8,3752.15,
60483,09:43:00,09:43:00,1322,9,4306.84,
60483,09:45:00,09:45:00,1773,10,4832.93,
60483,09:46:00,09:46:00,1771,11,5131.76,
60483,09:47:00,09:47:00,1769,12,5425.48,
60483,09:48:00,09:48:00,1983,13,5849.88,
60483,09:52:00,09:52:00,1227,14,7079.77,
60483,09:55:00,09:55:00,1216,15,7877.49,
60483,09:56:00,09:56:00,1215,16,8449.1,
60483,09:57:00,09:57:00,1213,17,8802,
60483,09:59:00,09:59:00,1193,18,9346.73,
60483,10:00:00,10:00:00,1190,19,9665.07,
60483,10:01:00,10:01:00,1188,20,9976.24,
60483,10:03:00,10:03:00,1180,21,10187.76,
60483,10:04:00,10:04:00,1167,22,10664.27,
60483,10:05:00,10:05:00,1172,23,10856.64,
60483,10:05:00,10:05:00,1168,24,11126.16,
60605,19:39:00,19:39:00,153754,1,143.76,
60605,19:42:00,19:42:00,1355,2,967.83,
60605,19:43:00,19:43:00,1356,3,1146.36,
60605,19:45:00,19:45:00,1326,4,1648.61,
60605,19:46:00,19:46:00,1327,5,1996.8,
60605,19:49:00,19:49:00,1354,6,2750.36,
60605,19:52:00,19:52:00,14902,7,3457.93,
60605,19:53:00,19:53:00,148997,8,3752.15,
60605,19:56:00,19:56:00,1322,9,4306.84,
60605,19:58:00,19:58:00,1773,10,4832.93,
60605,19:59:00,19:59:00,1771,11,5131.76,
60605,20:00:00,20:00:00,1769,12,5425.48,
60605,20:01:00,20:01:00,1983,13,5849.88,
60605,20:06:00,20:06:00,1227,14,7079.77,
60605,20:09:00,20:09:00,1216,15,7877.49,
60605,20:10:00,20:10:00,1215,16,8449.1,
60605,20:11:00,20:11:00,1213,17,8802,
60605,20:13:00,20:13:00,1193,18,9346.73,
60605,20:14:00,20:14:00,1190,19,9665.07,
60605,20:15:00,20:15:00,1188,20,9976.24,
60605,20:16:00,20:16:00,1180,21,10187.76,
60605,20:17:00,20:17:00,1167,22,10664.27,
60605,20:18:00,20:18:00,1172,23,10856.64,
60605,20:19:00,20:19:00,1168,24,11126.16,
60606,19:39:00,19:39:00,153754,1,143.76,
60606,19:42:00,19:42:00,1355,2,967.83,
60606,19:43:00,19:43:00,1356,3,1146.36,
60606,19:45:00,19:45:00,1326,4,1648.61,
60606,19:46:00,19:46:00,1327,5,1996.8,
60606,19:49:00,19:49:00,1354,6,2750.36,
60606,19:52:00,19:52:00,14902,7,3457.93,
60606,19:53:00,19:53:00,148997,8,3752.15,
60606,19:56:00,19:56:00,1322,9,4306.84,
60606,19:58:00,19:58:00,1773,10,4832.93,
60606,19:59:00,19:59:00,1771,11,5131.76,
60606,20:00:00,20:00:00,1769,12,5425.48,
60606,20:01:00,20:01:00,1983,13,5849.88,
60606,20:06:00,20:06:00,1227,14,7079.77,
60606,20:09:00,20:09:00,1216,15,7877.49,
60606,20:10:00,20:10:00,1215,16,8449.1,
60606,20:11:00,20:11:00,1213,17,8802,
60606,20:13:00,20:13:00,1193,18,9346.73,
60606,20:14:00,20:14:00,1190,19,9665.07,
60606,20:15:00,20:15:00,1188,20,9976.24,
60606,20:16:00,20:16:00,1180,21,10187.76,
60606,20:17:00,20:17:00,1167,22,10664.27,
60606,20:18:00,20:18:00,1172,23,10856.64,
60606,20:19:00,20:19:00,1168,24,11126.16,
60608,10:26:00,10:26:00,153754,1,143.76,
60608,10:30:00,10:30:00,1355,2,967.83,
60608,10:30:00,10:30:00,1356,3,1146.36,
60608,10:32:00,10:32:00,1326,4,1648.61,
60608,10:34:00,10:34:00,1327,5,1996.8,
60608,10:36:00,10:36:00,1354,6,2750.36,
60608,10:39:00,10:39:00,14902,7,3457.93,
60608,10:41:00,10:41:00,148997,8,3752.15,
60608,10:43:00,10:43:00,1322,9,4306.84,
60608,10:45:00,10:45:00,1773,10,4832.93,
60608,10:46:00,10:46:00,1771,11,5131.76,
60608,10:47:00,10:47:00,1769,12,5425.48,
60608,10:48:00,10:48:00,1983,13,5849.88,
60608,10:53:00,10:53:00,1227,14,7079.77,
60608,10:56:00,10:56:00,1216,15,7877.49,
60608,10:57:00,10:57:00,1215,16,8449.1,
60608,10:58:00,10:58:00,1213,17,8802,
60608,11:00:00,11:00:00,1193,18,9346.73,
60608,11:01:00,11:01:00,1190,19,9665.07,
60608,11:02:00,11:02:00,1188,20,9976.24,
60608,11:04:00,11:04:00,1180,21,10187.76,
60608,11:05:00,11:05:00,1167,22,10664.27,
60608,11:06:00,11:06:00,1172,23,10856.64,
60608,11:06:00,11:06:00,1168,24,11126.16,
60763,11:33:00,11:33:00,153754,1,143.76,
60763,11:36:00,11:36:00,1355,2,967.83,
60763,11:37:00,11:37:00,1356,3,1146.36,
60763,11:38:00,11:38:00,1326,4,1648.61,
60763,11:39:00,11:39:00,1327,5,1996.8,
60763,11:42:00,11:42:00,1354,6,2750.36,
60763,11:45:00,11:45:00,14902,7,3457.93,
60763,11:46:00,11:46:00,148997,8,3752.15,
60763,11:48:00,11:48:00,1322,9,4306.84,
60763,11:50:00,11:50:00,1773,10,4832.93,
60763,11:51:00,11:51:00,1771,11,5131.76,
60763,11:52:00,11:52:00,1769,12,5425.48,
60763,11:53:00,11:53:00,1983,13,5849.88,
60763,11:57:00,11:57:00,1227,14,7079.77,
60763,12:00:00,12:00:00,1216,15,7877.49,
60763,12:01:00,12:01:00,1215,16,8449.1,
60763,12:02:00,12:02:00,1213,17,8802,
60763,12:04:00,12:04:00,1193,18,9346.73,
60763,12:05:00,12:05:00,1190,19,9665.07,
60763,12:06:00,12:06:00,1188,20,9976.24,
60763,12:08:00,12:08:00,1180,21,10187.76,
60763,12:09:00,12:09:00,1167,22,10664.27,
60763,12:10:00,12:10:00,1172,23,10856.64,
60763,12:10:00,12:10:00,1168,24,11126.16,
60803,11:33:00,11:33:00,153754,1,143.76,
60803,11:36:00,11:36:00,1355,2,967.83,
60803,11:37:00,11:37:00,1356,3,1146.36,
60803,11:38:00,11:38:00,1326,4,1648.61,
60803,11:39:00,11:39:00,1327,5,1996.8,
60803,11:42:00,11:42:00,1354,6,2750.36,
60803,11:45:00,11:45:00,14902,7,3457.93,
60803,11:46:00,11:46:00,148997,8,3752.15,
60803,11:48:00,11:48:00,1322,9,4306.84,
60803,11:50:00,11:50:00,1773,10,4832.93,
60803,11:51:00,11:51:00,1771,11,5131.76,
60803,11:52:00,11:52:00,1769,12,5425.48,
60803,11:53:00,11:53:00,1983,13,5849.88,
60803,11:57:00,11:57:00,1227,14,7079.77,
60803,12:00:00,12:00:00,1216,15,7877.49,
60803,12:01:00,12:01:00,1215,16,8449.1,
60803,12:02:00,12:02:00,1213,17,8802,
60803,12:04:00,12:04:00,1193,18,9346.73,
60803,12:05:00,12:05:00,1190,19,9665.07,
60803,12:06:00,12:06:00,1188,20,9976.24,
60803,12:08:00,12:08:00,1180,21,10187.76,
60803,12:09:00,12:09:00,1167,22,10664.27,
60803,12:10:00,12:10:00,1172,23,10856.64,
60803,12:10:00,12:10:00,1168,24,11126.16,
61079,14:05:00,14:05:00,153754,1,143.76,
61079,14:08:00,14:08:00,1355,2,967.83,
61079,14:09:00,14:09:00,1356,3,1146.36,
61079,14:10:00,14:10:00,1326,4,1648.61,
61079,14:12:00,14:12:00,1327,5,1996.8,
61079,14:14:00,14:14:00,1354,6,2750.36,
61079,14:17:00,14:17:00,14902,7,3457.93,
61079,14:18:00,14:18:00,148997,8,3752.15,
61079,14:20:00,14:20:00,1322,9,4306.84,
61079,14:22:00,14:22:00,1773,10,4832.93,
61079,14:23:00,14:23:00,1771,11,5131.76,
61079,14:24:00,14:24:00,1769,12,5425.48,
61079,14:25:00,14:25:00,1983,13,5849.88,
61079,14:30:00,14:30:00,1227,14,7079.77,
61079,14:33:00,14:33:00,1216,15,7877.49,
61079,14:34:00,14:34:00,1215,16,8449.1,
61079,14:35:00,14:35:00,1213,17,8802,
61079,14:37:00,14:37:00,1193,18,9346.73,
61079,14:38:00,14:38:00,1190,19,9665.07,
61079,14:39:00,14:39:00,1188,20,9976.24,
61079,14:40:00,14:40:00,1180,21,10187.76,
61079,14:42:00,14:42:00,1167,22,10664.27,
61079,14:43:00,14:43:00,1172,23,10856.64,
61079,14:43:00,14:43:00,1168,24,11126.16,
61099,22:22:00,22:22:00,153754,1,143.76,
61099,22:25:00,22:25:00,1355,2,967.83,
61099,22:25:00,22:25:00,1356,3,1146.36,
61099,22:26:00,22:26:00,1326,4,1648.61,
61099,22:27:00,22:27:00,1327,5,1996.8,
61099,22:29:00,22:29:00,1354,6,2750.36,
61099,22:32:00,22:32:00,14902,7,3457.93,
61099,22:33:00,22:33:00,148997,8,3752.15,
61099,22:35:00,22:35:00,1322,9,4306.84,
61099,22:36:00,22:36:00,1773,10,4832.93,
61099,22:37:00,22:37:00,1771,11,5131.76,
61099,22:38:00,22:38:00,1769,12,5425.48,
61099,22:40:00,22:40:00,1983,13,5849.88,
61099,22:43:00,22:43:00,1227,14,7079.77,
61099,22:46:00,22:46:00,1216,15,7877.49,
61099,22:47:00,22:47:00,1215,16,8449.1,
61099,22:48:00,22:48:00,1213,17,8802,
61099,22:50:00,22:50:00,1193,18,9346.73,
61099,22:51:00,22:51:00,1190,19,9665.07,
61099,22:52:00,22:52:00,1188,20,9976.24,
61099,22:53:00,22:53:00,1180,21,10187.76,
61099,22:55:00,22:55:00,1167,22,10664.27,
61099,22:55:00,22:55:00,1172,23,10856.64,
61099,22:56:00,22:56:00,1168,24,11126.16,
61131,16:07:00,16:07:00,153754,1,143.76,
61131,16:11:00,16:11:00,1355,2,967.83,
61131,16:12:00,16:12:00,1356,3,1146.36,
61131,16:13:00,16:13:00,1326,4,1648.61,
61131,16:15:00,16:15:00,1327,5,1996.8,
61131,16:17:00,16:17:00,1354,6,2750.36,
61131,16:21:00,16:21:00,14902,7,3457.93,
61131,16:22:00,16:22:00,148997,8,3752.15,
61131,16:25:00,16:25:00,1322,9,4306.84,
61131,16:27:00,16:27:00,1773,10,4832.93,
61131,16:28:00,16:28:00,1771,11,5131.76,
61131,16:29:00,16:29:00,1769,12,5425.48,
61131,16:31:00,16:31:00,1983,13,5849.88,
61131,16:36:00,16:36:00,1227,14,7079.77,
61131,16:39:00,16:39:00,1216,15,7877.49,
61131,16:41:00,16:41:00,1215,16,8449.1,
61131,16:42:00,16:42:00,1213,17,8802,
61131,16:44:00,16:44:00,1193,18,9346.73,
61131,16:45:00,16:45:00,1190,19,9665.07,
61131,16:46:00,16:46:00,1188,20,9976.24,
61131,16:47:00,16:47:00,1180,21,10187.76,
61131,16:49:00,16:49:00,1167,22,10664.27,
61131,16:50:00,16:50:00,1172,23,10856.64,
61131,16:50:00,16:50:00,1168,24,11126.16,
61132,16:07:00,16:07:00,153754,1,143.76,
61132,16:11:00,16:11:00,1355,2,967.83,
61132,16:12:00,16:12:00,1356,3,1146.36,
61132,16:13:00,16:13:00,1326,4,1648.61,
61132,16:15:00,16:15:00,1327,5,1996.8,
61132,16:17:00,16:17:00,1354,6,2750.36,
61132,16:21:00,16:21:00,14902,7,3457.93,
61132,16:22:00,16:22:00,148997,8,3752.15,
61132,16:25:00,16:25:00,1322,9,4306.84,
61132,16:27:00,16:27:00,1773,10,4832.93,
61132,16:28:00,16:28:00,1771,11,5131.76,
61132,16:29:00,16:29:00,1769,12,5425.48,
61132,16:31:00,16:31:00,1983,13,5849.88,
61132,16:36:00,16:36:00,1227,14,7079.77,
61132,16:39:00,16:39:00,1216,15,7877.49,
61132,16:41:00,16:41:00,1215,16,8449.1,
61132,16:42:00,16:42:00,1213,17,8802,
61132,16:44:00,16:44:00,1193,18,9346.73,
61132,16:45:00,16:45:00,1190,19,9665.07,
61132,16:46:00,16:46:00,1188,20,9976.24,
61132,16:47:00,16:47:00,1180,21,10187.76,
61132,16:49:00,16:49:00,1167,22,10664.27,
61132,16:50:00,16:50:00,1172,23,10856.64,
61132,16:50:00,16:50:00,1168,24,11126.16,
61156,09:28:00,09:28:00,153754,1,143.76,
61156,09:31:00,09:31:00,1355,2,967.83,
61156,09:32:00,09:32:00,1356,3,1146.36,
61156,09:33:00,09:33:00,1326,4,1648.61,
61156,09:34:00,09:34:00,1327,5,1996.8,
61156,09:37:00,09:37:00,1354,6,2750.36,
61156,09:40:00,09:40:00,14902,7,3457.93,
61156,09:41:00,09:41:00,148997,8,3752.15,
61156,09:43:00,09:43:00,1322,9,4306.84,
61156,09:45:00,09:45:00,1773,10,4832.93,
61156,09:46:00,09:46:00,1771,11,5131.76,
61156,09:47:00,09:47:00,1769,12,5425.48,
61156,09:48:00,09:48:00,1983,13,5849.88,
61156,09:52:00,09:52:00,1227,14,7079.77,
61156,09:55:00,09:55:00,1216,15,7877.49,
61156,09:56:00,09:56:00,1215,16,8449.1,
61156,09:57:00,09:57:00,1213,17,8802,
61156,09:59:00,09:59:00,1193,18,9346.73,
61156,10:00:00,10:00:00,1190,19,9665.07,
61156,10:01:00,10:01:00,1188,20,9976.24,
61156,10:03:00,10:03:00,1180,21,10187.76,
61156,10:04:00,10:04:00,1167,22,10664.27,
61156,10:05:00,10:05:00,1172,23,10856.64,
61156,10:05:00,10:05:00,1168,24,11126.16,
61532,23:14:00,23:14:00,153754,1,143.76,
61532,23:16:00,23:16:00,1355,2,967.83,
61532,23:17:00,23:17:00,1356,3,1146.36,
61532,23:18:00,23:18:00,1326,4,1648.61,
61532,23:19:00,23:19:00,1327,5,1996.8,
61532,23:21:00,23:21:00,1354,6,2750.36,
61532,23:23:00,23:23:00,14902,7,3457.93,
61532,23:25:00,23:25:00,148997,8,3752.15,
61532,23:26:00,23:26:00,1322,9,4306.84,
61532,23:28:00,23:28:00,1773,10,4832.93,
61532,23:28:00,23:28:00,1771,11,5131.76,
61532,23:29:00,23:29:00,1769,12,5425.48,
61532,23:30:00,23:30:00,1983,13,5849.88,
61532,23:34:00,23:34:00,1227,14,7079.77,
61532,23:36:00,23:36:00,1216,15,7877.49,
61532,23:37:00,23:37:00,1215,16,8449.1,
61532,23:38:00,23:38:00,1213,17,8802,
61532,23:40:00,23:40:00,1193,18,9346.73,
61532,23:41:00,23:41:00,1190,19,9665.07,
61532,23:41:00,23:41:00,1188,20,9976.24,
61532,23:43:00,23:43:00,1180,21,10187.76,
61532,23:44:00,23:44:00,1167,22,10664.27,
61532,23:45:00,23:45:00,1172,23,10856.64,
61532,23:45:00,23:45:00,1168,24,11126.16,
61628,06:04:00,06:04:00,153754,1,143.76,
61628,06:06:00,06:06:00,1355,2,967.83,
61628,06:06:00,06:06:00,1356,3,1146.36,
61628,06:08:00,06:08:00,1326,4,1648.61,
61628,06:09:00,06:09:00,1327,5,1996.8,
61628,06:11:00,06:11:00,1354,6,2750.36,
61628,06:13:00,06:13:00,14902,7,3457.93,
61628,06:14:00,06:14:00,148997,8,3752.15,
61628,06:16:00,06:16:00,1322,9,4306.84,
61628,06:18:00,06:18:00,1773,10,4832.93,
61628,06:18:00,06:18:00,1771,11,5131.76,
61628,06:19:00,06:19:00,1769,12,5425.48,
61628,06:21:00,06:21:00,1983,13,5849.88,
61628,06:24:00,06:24:00,1227,14,7079.77,
61628,06:26:00,06:26:00,1216,15,7877.49,
61628,06:27:00,06:27:00,1215,16,8449.1,
61628,06:29:00,06:29:00,1213,17,8802,
61628,06:30:00,06:30:00,1193,18,9346.73,
61628,06:31:00,06:31:00,1190,19,9665.07,
61628,06:32:00,06:32:00,1188,20,9976.24,
61628,06:33:00,06:33:00,1180,21,10187.76,
61628,06:35:00,06:35:00,1167,22,10664.27,
61628,06:35:00,06:35:00,1172,23,10856.64,
61628,06:36:00,06:36:00,1168,24,11126.16,
61938,13:48:00,13:48:00,153754,1,143.76,
61938,13:51:00,13:51:00,1355,2,967.83,
61938,13:52:00,13:52:00,1356,3,1146.36,
61938,13:53:00,13:53:00,1326,4,1648.61,
61938,13:55:00,13:55:00,1327,5,1996.8,
61938,13:57:00,13:57:00,1354,6,2750.36,
61938,14:00:00,14:00:00,14902,7,3457.93,
61938,14:01:00,14:01:00,148997,8,3752.15,
61938,14:03:00,14:03:00,1322,9,4306.84,
61938,14:05:00,14:05:00,1773,10,4832.93,
61938,14:06:00,14:06:00,1771,11,5131.76,
61938,14:07:00,14:07:00,1769,12,5425.48,
61938,14:08:00,14:08:00,1983,13,5849.88,
61938,14:13:00,14:13:00,1227,14,7079.77,
61938,14:16:00,14:16:00,1216,15,7877.49,
61938,14:17:00,14:17:00,1215,16,8449.1,
61938,14:18:00,14:18:00,1213,17,8802,
61938,14:20:00,14:20:00,1193,18,9346.73,
61938,14:21:00,14:21:00,1190,19,9665.07,
61938,14:22:00,14:22:00,1188,20,9976.24,
61938,14:23:00,14:23:00,1180,21,10187.76,
61938,14:25:00,14:25:00,1167,22,10664.27,
61938,14:26:00,14:26:00,1172,23,10856.64,
61938,14:26:00,14:26:00,1168,24,11126.16,
62003,11:32:00,11:32:00,153754,1,143.76,
62003,11:36:00,11:36:00,1355,2,967.83,
62003,11:36:00,11:36:00,1356,3,1146.36,
62003,11:38:00,11:38:00,1326,4,1648.61,
62003,11:40:00,11:40:00,1327,5,1996.8,
62003,11:42:00,11:42:00,1354,6,2750.36,
62003,11:45:00,11:45:00,14902,7,3457.93,
62003,11:47:00,11:47:00,148997,8,3752.15,
62003,11:49:00,11:49:00,1322,9,4306.84,
62003,11:51:00,11:51:00,1773,10,4832.93,
62003,11:52:00,11:52:00,1771,11,5131.76,
62003,11:53:00,11:53:00,1769,12,5425.48,
62003,11:54:00,11:54:00,1983,13,5849.88,
62003,11:59:00,11:59:00,1227,14,7079.77,
62003,12:01:00,12:01:00,1216,15,7877.49,
62003,12:03:00,12:03:00,1215,16,8449.1,
62003,12:04:00,12:04:00,1213,17,8802,
62003,12:06:00,12:06:00,1193,18,9346.73,
62003,12:07:00,12:07:00,1190,19,9665.07,
62003,12:08:00,12:08:00,1188,20,9976.24,
62003,12:09:00,12:09:00,1180,21,10187.76,
62003,12:11:00,12:11:00,1167,22,10664.27,
62003,12:11:00,12:11:00,1172,23,10856.64,
62003,12:12:00,12:12:00,1168,24,11126.16,
62014,14:56:00,14:56:00,153754,1,143.76,
62014,14:59:00,14:59:00,1355,2,967.83,
62014,15:00:00,15:00:00,1356,3,1146.36,
62014,15:01:00,15:01:00,1326,4,1648.61,
62014,15:02:00,15:02:00,1327,5,1996.8,
62014,15:05:00,15:05:00,1354,6,2750.36,
62014,15:08:00,15:08:00,14902,7,3457.93,
62014,15:09:00,15:09:00,148997,8,3752.15,
62014,15:11:00,15:11:00,1322,9,4306.84,
62014,15:13:00,15:13:00,1773,10,4832.93,
62014,15:14:00,15:14:00,1771,11,5131.76,
62014,15:15:00,15:15:00,1769,12,5425.48,
62014,15:16:00,15:16:00,1983,13,5849.88,
62014,15:21:00,15:21:00,1227,14,7079.77,
62014,15:23:00,15:23:00,1216,15,7877.49,
62014,15:25:00,15:25:00,1215,16,8449.1,
62014,15:26:00,15:26:00,1213,17,8802,
62014,15:28:00,15:28:00,1193,18,9346.73,
62014,15:29:00,15:29:00,1190,19,9665.07,
62014,15:30:00,15:30:00,1188,20,9976.24,
62014,15:31:00,15:31:00,1180,21,10187.76,
62014,15:32:00,15:32:00,1167,22,10664.27,
62014,15:33:00,15:33:00,1172,23,10856.64,
62014,15:34:00,15:34:00,1168,24,11126.16,
62034,22:22:00,22:22:00,153754,1,143.76,
62034,22:25:00,22:25:00,1355,2,967.83,
62034,22:25:00,22:25:00,1356,3,1146.36,
62034,22:26:00,22:26:00,1326,4,1648.61,
62034,22:27:00,22:27:00,1327,5,1996.8,
62034,22:29:00,22:29:00,1354,6,2750.36,
62034,22:32:00,22:32:00,14902,7,3457.93,
62034,22:33:00,22:33:00,148997,8,3752.15,
62034,22:35:00,22:35:00,1322,9,4306.84,
62034,22:36:00,22:36:00,1773,10,4832.93,
62034,22:37:00,22:37:00,1771,11,5131.76,
62034,22:38:00,22:38:00,1769,12,5425.48,
62034,22:40:00,22:40:00,1983,13,5849.88,
62034,22:43:00,22:43:00,1227,14,7079.77,
62034,22:46:00,22:46:00,1216,15,7877.49,
62034,22:47:00,22:47:00,1215,16,8449.1,
62034,22:48:00,22:48:00,1213,17,8802,
62034,22:50:00,22:50:00,1193,18,9346.73,
62034,22:51:00,22:51:00,1190,19,9665.07,
62034,22:52:00,22:52:00,1188,20,9976.24,
62034,22:53:00,22:53:00,1180,21,10187.76,
62034,22:55:00,22:55:00,1167,22,10664.27,
62034,22:55:00,22:55:00,1172,23,10856.64,
62034,22:56:00,22:56:00,1168,24,11126.16,
62511,08:18:00,08:18:00,153754,1,143.76,
62511,08:21:00,08:21:00,1355,2,967.83,
62511,08:22:00,08:22:00,1356,3,1146.36,
62511,08:23:00,08:23:00,1326,4,1648.61,
62511,08:24:00,08:24:00,1327,5,1996.8,
62511,08:26:00,08:26:00,1354,6,2750.36,
62511,08:29:00,08:29:00,14902,7,3457.93,
62511,08:30:00,08:30:00,148997,8,3752.15,
62511,08:32:00,08:32:00,1322,9,4306.84,
62511,08:34:00,08:34:00,1773,10,4832.93,
62511,08:35:00,08:35:00,1771,11,5131.76,
62511,08:36:00,08:36:00,1769,12,5425.48,
62511,08:37:00,08:37:00,1983,13,5849.88,
62511,08:41:00,08:41:00,1227,14,7079.77,
62511,08:44:00,08:44:00,1216,15,7877.49,
62511,08:45:00,08:45:00,1215,16,8449.1,
62511,08:46:00,08:46:00,1213,17,8802,
62511,08:48:00,08:48:00,1193,18,9346.73,
62511,08:49:00,08:49:00,1190,19,9665.07,
62511,08:50:00,08:50:00,1188,20,9976.24,
62511,08:51:00,08:51:00,1180,21,10187.76,
62511,08:53:00,08:53:00,1167,22,10664.27,
62511,08:53:00,08:53:00,1172,23,10856.64,
62511,08:54:00,08:54:00,1168,24,11126.16,
62567,09:41:00,09:41:00,153754,1,143.76,
62567,09:45:00,09:45:00,1355,2,967.83,
62567,09:45:00,09:45:00,1356,3,1146.36,
62567,09:47:00,09:47:00,1326,4,1648.61,
62567,09:49:00,09:49:00,1327,5,1996.8,
62567,09:51:00,09:51:00,1354,6,2750.36,
62567,09:54:00,09:54:00,14902,7,3457.93,
62567,09:56:00,09:56:00,148997,8,3752.15,
62567,09:58:00,09:58:00,1322,9,4306.84,
62567,10:00:00,10:00:00,1773,10,4832.93,
62567,10:01:00,10:01:00,1771,11,5131.76,
62567,10:02:00,10:02:00,1769,12,5425.48,
62567,10:03:00,10:03:00,1983,13,5849.88,
62567,10:08:00,10:08:00,1227,14,7079.77,
62567,10:11:00,10:11:00,1216,15,7877.49,
62567,10:12:00,10:12:00,1215,16,8449.1,
62567,10:13:00,10:13:00,1213,17,8802,
62567,10:15:00,10:15:00,1193,18,9346.73,
62567,10:16:00,10:16:00,1190,19,9665.07,
62567,10:17:00,10:17:00,1188,20,9976.24,
62567,10:19:00,10:19:00,1180,21,10187.76,
62567,10:20:00,10:20:00,1167,22,10664.27,
62567,10:21:00,10:21:00,1172,23,10856.64,
62567,10:21:00,10:21:00,1168,24,11126.16,
62568,09:41:00,09:41:00,153754,1,143.76,
62568,09:45:00,09:45:00,1355,2,967.83,
62568,09:45:00,09:45:00,1356,3,1146.36,
62568,09:47:00,09:47:00,1326,4,1648.61,
62568,09:49:00,09:49:00,1327,5,1996.8,
62568,09:51:00,09:51:00,1354,6,2750.36,
62568,09:54:00,09:54:00,14902,7,3457.93,
62568,09:56:00,09:56:00,148997,8,3752.15,
62568,09:58:00,09:58:00,1322,9,4306.84,
62568,10:00:00,10:00:00,1773,10,4832.93,
62568,10:01:00,10:01:00,1771,11,5131.76,
62568,10:02:00,10:02:00,1769,12,5425.48,
62568,10:03:00,10:03:00,1983,13,5849.88,
62568,10:08:00,10:08:00,1227,14,7079.77,
62568,10:11:00,10:11:00,1216,15,7877.49,
62568,10:12:00,10:12:00,1215,16,8449.1,
62568,10:13:00,10:13:00,1213,17,8802,
62568,10:15:00,10:15:00,1193,18,9346.73,
62568,10:16:00,10:16:00,1190,19,9665.07,
62568,10:17:00,10:17:00,1188,20,9976.24,
62568,10:19:00,10:19:00,1180,21,10187.76,
62568,10:20:00,10:20:00,1167,22,10664.27,
62568,10:21:00,10:21:00,1172,23,10856.64,
62568,10:21:00,10:21:00,1168,24,11126.16,
62721,18:24:00,18:24:00,153754,1,143.76,
62721,18:27:00,18:27:00,1355,2,967.83,
62721,18:28:00,18:28:00,1356,3,1146.36,
62721,18:30:00,18:30:00,1326,4,1648.61,
62721,18:31:00,18:31:00,1327,5,1996.8,
62721,18:34:00,18:34:00,1354,6,2750.36,
62721,18:37:00,18:37:00,14902,7,3457.93,
62721,18:39:00,18:39:00,148997,8,3752.15,
62721,18:41:00,18:41:00,1322,9,4306.84,
62721,18:43:00,18:43:00,1773,10,4832.93,
62721,18:44:00,18:44:00,1771,11,5131.76,
62721,18:45:00,18:45:00,1769,12,5425.48,
62721,18:46:00,18:46:00,1983,13,5849.88,
62721,18:51:00,18:51:00,1227,14,7079.77,
62721,18:54:00,18:54:00,1216,15,7877.49,
62721,18:55:00,18:55:00,1215,16,8449.1,
62721,18:56:00,18:56:00,1213,17,8802,
62721,18:58:00,18:58:00,1193,18,9346.73,
62721,18:59:00,18:59:00,1190,19,9665.07,
62721,19:00:00,19:00:00,1188,20,9976.24,
62721,19:01:00,19:01:00,1180,21,10187.76,
62721,19:03:00,19:03:00,1167,22,10664.27,
62721,19:04:00,19:04:00,1172,23,10856.64,
62721,19:04:00,19:04:00,1168,24,11126.16,
62911,06:36:00,06:36:00,153754,1,143.76,
62911,06:39:00,06:39:00,1355,2,967.83,
62911,06:39:00,06:39:00,1356,3,1146.36,
62911,06:41:00,06:41:00,1326,4,1648.61,
62911,06:41:00,06:41:00,1327,5,1996.8,
62911,06:43:00,06:43:00,1354,6,2750.36,
62911,06:46:00,06:46:00,14902,7,3457.93,
62911,06:47:00,06:47:00,148997,8,3752.15,
62911,06:49:00,06:49:00,1322,9,4306.84,
62911,06:50:00,06:50:00,1773,10,4832.93,
62911,06:51:00,06:51:00,1771,11,5131.76,
62911,06:52:00,06:52:00,1769,12,5425.48,
62911,06:53:00,06:53:00,1983,13,5849.88,
62911,06:56:00,06:56:00,1227,14,7079.77,
62911,06:58:00,06:58:00,1216,15,7877.49,
62911,07:00:00,07:00:00,1215,16,8449.1,
62911,07:01:00,07:01:00,1213,17,8802,
62911,07:02:00,07:02:00,1193,18,9346.73,
62911,07:03:00,07:03:00,1190,19,9665.07,
62911,07:04:00,07:04:00,1188,20,9976.24,
62911,07:06:00,07:06:00,1180,21,10187.76,
62911,07:07:00,07:07:00,1167,22,10664.27,
62911,07:08:00,07:08:00,1172,23,10856.64,
62911,07:08:00,07:08:00,1168,24,11126.16,
63051,15:26:00,15:26:00,153754,1,143.76,
63051,15:30:00,15:30:00,1355,2,967.83,
63051,15:30:00,15:30:00,1356,3,1146.36,
63051,15:32:00,15:32:00,1326,4,1648.61,
63051,15:33:00,15:33:00,1327,5,1996.8,
63051,15:36:00,15:36:00,1354,6,2750.36,
63051,15:39:00,15:39:00,14902,7,3457.93,
63051,15:41:00,15:41:00,148997,8,3752.15,
63051,15:43:00,15:43:00,1322,9,4306.84,
63051,15:45:00,15:45:00,1773,10,4832.93,
63051,15:46:00,15:46:00,1771,11,5131.76,
63051,15:48:00,15:48:00,1769,12,5425.48,
63051,15:49:00,15:49:00,1983,13,5849.88,
63051,15:55:00,15:55:00,1227,14,7079.77,
63051,15:58:00,15:58:00,1216,15,7877.49,
63051,15:59:00,15:59:00,1215,16,8449.1,
63051,16:00:00,16:00:00,1213,17,8802,
63051,16:02:00,16:02:00,1193,18,9346.73,
63051,16:03:00,16:03:00,1190,19,9665.07,
63051,16:04:00,16:04:00,1188,20,9976.24,
63051,16:05:00,16:05:00,1180,21,10187.76,
63051,16:07:00,16:07:00,1167,22,10664.27,
63051,16:08:00,16:08:00,1172,23,10856.64,
63051,16:08:00,16:08:00,1168,24,11126.16,
63052,15:26:00,15:26:00,153754,1,143.76,
63052,15:30:00,15:30:00,1355,2,967.83,
63052,15:30:00,15:30:00,1356,3,1146.36,
63052,15:32:00,15:32:00,1326,4,1648.61,
63052,15:33:00,15:33:00,1327,5,1996.8,
63052,15:36:00,15:36:00,1354,6,2750.36,
63052,15:39:00,15:39:00,14902,7,3457.93,
63052,15:41:00,15:41:00,148997,8,3752.15,
63052,15:43:00,15:43:00,1322,9,4306.84,
63052,15:45:00,15:45:00,1773,10,4832.93,
63052,15:46:00,15:46:00,1771,11,5131.76,
63052,15:48:00,15:48:00,1769,12,5425.48,
63052,15:49:00,15:49:00,1983,13,5849.88,
63052,15:55:00,15:55:00,1227,14,7079.77,
63052,15:58:00,15:58:00,1216,15,7877.49,
63052,15:59:00,15:59:00,1215,16,8449.1,
63052,16:00:00,16:00:00,1213,17,8802,
63052,16:02:00,16:02:00,1193,18,9346.73,
63052,16:03:00,16:03:00,1190,19,9665.07,
63052,16:04:00,16:04:00,1188,20,9976.24,
63052,16:05:00,16:05:00,1180,21,10187.76,
63052,16:07:00,16:07:00,1167,22,10664.27,
63052,16:08:00,16:08:00,1172,23,10856.64,
63052,16:08:00,16:08:00,1168,24,11126.16,
63077,11:50:00,11:50:00,153754,1,143.76,
63077,11:53:00,11:53:00,1355,2,967.83,
63077,11:54:00,11:54:00,1356,3,1146.36,
63077,11:55:00,11:55:00,1326,4,1648.61,
63077,11:56:00,11:56:00,1327,5,1996.8,
63077,11:59:00,11:59:00,1354,6,2750.36,
63077,12:02:00,12:02:00,14902,7,3457.93,
63077,12:03:00,12:03:00,148997,8,3752.15,
63077,12:05:00,12:05:00,1322,9,4306.84,
63077,12:07:00,12:07:00,1773,10,4832.93,
63077,12:08:00,12:08:00,1771,11,5131.76,
63077,12:09:00,12:09:00,1769,12,5425.48,
63077,12:10:00,12:10:00,1983,13,5849.88,
63077,12:15:00,12:15:00,1227,14,7079.77,
63077,12:18:00,12:18:00,1216,15,7877.49,
63077,12:19:00,12:19:00,1215,16,8449.1,
63077,12:20:00,12:20:00,1213,17,8802,
63077,12:22:00,12:22:00,1193,18,9346.73,
63077,12:23:00,12:23:00,1190,19,9665.07,
63077,12:24:00,12:24:00,1188,20,9976.24,
63077,12:25:00,12:25:00,1180,21,10187.76,
63077,12:27:00,12:27:00,1167,22,10664.27,
63077,12:28:00,12:28:00,1172,23,10856.64,
63077,12:28:00,12:28:00,1168,24,11126.16,
63154,13:26:00,13:26:00,153754,1,143.76,
63154,13:29:00,13:29:00,1355,2,967.83,
63154,13:30:00,13:30:00,1356,3,1146.36,
63154,13:31:00,13:31:00,1326,4,1648.61,
63154,13:33:00,13:33:00,1327,5,1996.8,
63154,13:35:00,13:35:00,1354,6,2750.36,
63154,13:38:00,13:38:00,14902,7,3457.93,
63154,13:39:00,13:39:00,148997,8,3752.15,
63154,13:41:00,13:41:00,1322,9,4306.84,
63154,13:43:00,13:43:00,1773,10,4832.93,
63154,13:44:00,13:44:00,1771,11,5131.76,
63154,13:45:00,13:45:00,1769,12,5425.48,
63154,13:46:00,13:46:00,1983,13,5849.88,
63154,13:51:00,13:51:00,1227,14,7079.77,
63154,13:54:00,13:54:00,1216,15,7877.49,
63154,13:55:00,13:55:00,1215,16,8449.1,
63154,13:56:00,13:56:00,1213,17,8802,
63154,13:58:00,13:58:00,1193,18,9346.73,
63154,13:59:00,13:59:00,1190,19,9665.07,
63154,14:00:00,14:00:00,1188,20,9976.24,
63154,14:01:00,14:01:00,1180,21,10187.76,
63154,14:03:00,14:03:00,1167,22,10664.27,
63154,14:04:00,14:04:00,1172,23,10856.64,
63154,14:04:00,14:04:00,1168,24,11126.16,
63204,14:22:00,14:22:00,153754,1,143.76,
63204,14:25:00,14:25:00,1355,2,967.83,
63204,14:26:00,14:26:00,1356,3,1146.36,
63204,14:27:00,14:27:00,1326,4,1648.61,
63204,14:29:00,14:29:00,1327,5,1996.8,
63204,14:31:00,14:31:00,1354,6,2750.36,
63204,14:34:00,14:34:00,14902,7,3457.93,
63204,14:35:00,14:35:00,148997,8,3752.15,
63204,14:37:00,14:37:00,1322,9,4306.84,
63204,14:39:00,14:39:00,1773,10,4832.93,
63204,14:40:00,14:40:00,1771,11,5131.76,
63204,14:41:00,14:41:00,1769,12,5425.48,
63204,14:42:00,14:42:00,1983,13,5849.88,
63204,14:47:00,14:47:00,1227,14,7079.77,
63204,14:50:00,14:50:00,1216,15,7877.49,
63204,14:51:00,14:51:00,1215,16,8449.1,
63204,14:52:00,14:52:00,1213,17,8802,
63204,14:54:00,14:54:00,1193,18,9346.73,
63204,14:55:00,14:55:00,1190,19,9665.07,
63204,14:56:00,14:56:00,1188,20,9976.24,
63204,14:57:00,14:57:00,1180,21,10187.76,
63204,14:59:00,14:59:00,1167,22,10664.27,
63204,15:00:00,15:00:00,1172,23,10856.64,
63204,15:00:00,15:00:00,1168,24,11126.16,
63221,22:22:00,22:22:00,153754,1,143.76,
63221,22:25:00,22:25:00,1355,2,967.83,
63221,22:25:00,22:25:00,1356,3,1146.36,
63221,22:26:00,22:26:00,1326,4,1648.61,
63221,22:27:00,22:27:00,1327,5,1996.8,
63221,22:29:00,22:29:00,1354,6,2750.36,
63221,22:32:00,22:32:00,14902,7,3457.93,
63221,22:33:00,22:33:00,148997,8,3752.15,
63221,22:35:00,22:35:00,1322,9,4306.84,
63221,22:36:00,22:36:00,1773,10,4832.93,
63221,22:37:00,22:37:00,1771,11,5131.76,
63221,22:38:00,22:38:00,1769,12,5425.48,
63221,22:40:00,22:40:00,1983,13,5849.88,
63221,22:43:00,22:43:00,1227,14,7079.77,
63221,22:46:00,22:46:00,1216,15,7877.49,
63221,22:47:00,22:47:00,1215,16,8449.1,
63221,22:48:00,22:48:00,1213,17,8802,
63221,22:50:00,22:50:00,1193,18,9346.73,
63221,22:51:00,22:51:00,1190,19,9665.07,
63221,22:52:00,22:52:00,1188,20,9976.24,
63221,22:53:00,22:53:00,1180,21,10187.76,
63221,22:55:00,22:55:00,1167,22,10664.27,
63221,22:55:00,22:55:00,1172,23,10856.64,
63221,22:56:00,22:56:00,1168,24,11126.16,
63256,18:51:00,18:51:00,153754,1,143.76,
63256,18:54:00,18:54:00,1355,2,967.83,
63256,18:55:00,18:55:00,1356,3,1146.36,
63256,18:56:00,18:56:00,1326,4,1648.61,
63256,18:58:00,18:58:00,1327,5,1996.8,
63256,19:00:00,19:00:00,1354,6,2750.36,
63256,19:03:00,19:03:00,14902,7,3457.93,
63256,19:04:00,19:04:00,148997,8,3752.15,
63256,19:06:00,19:06:00,1322,9,4306.84,
63256,19:08:00,19:08:00,1773,10,4832.93,
63256,19:09:00,19:09:00,1771,11,5131.76,
63256,19:10:00,19:10:00,1769,12,5425.48,
63256,19:12:00,19:12:00,1983,13,5849.88,
63256,19:16:00,19:16:00,1227,14,7079.77,
63256,19:18:00,19:18:00,1216,15,7877.49,
63256,19:20:00,19:20:00,1215,16,8449.1,
63256,19:21:00,19:21:00,1213,17,8802,
63256,19:22:00,19:22:00,1193,18,9346.73,
63256,19:23:00,19:23:00,1190,19,9665.07,
63256,19:24:00,19:24:00,1188,20,9976.24,
63256,19:26:00,19:26:00,1180,21,10187.76,
63256,19:27:00,19:27:00,1167,22,10664.27,
63256,19:28:00,19:28:00,1172,23,10856.64,
63256,19:28:00,19:28:00,1168,24,11126.16,
63322,14:56:00,14:56:00,153754,1,143.76,
63322,14:59:00,14:59:00,1355,2,967.83,
63322,15:00:00,15:00:00,1356,3,1146.36,
63322,15:01:00,15:01:00,1326,4,1648.61,
63322,15:02:00,15:02:00,1327,5,1996.8,
63322,15:05:00,15:05:00,1354,6,2750.36,
63322,15:08:00,15:08:00,14902,7,3457.93,
63322,15:09:00,15:09:00,148997,8,3752.15,
63322,15:11:00,15:11:00,1322,9,4306.84,
63322,15:13:00,15:13:00,1773,10,4832.93,
63322,15:14:00,15:14:00,1771,11,5131.76,
63322,15:15:00,15:15:00,1769,12,5425.48,
63322,15:16:00,15:16:00,1983,13,5849.88,
63322,15:21:00,15:21:00,1227,14,7079.77,
63322,15:23:00,15:23:00,1216,15,7877.49,
63322,15:25:00,15:25:00,1215,16,8449.1,
63322,15:26:00,15:26:00,1213,17,8802,
63322,15:28:00,15:28:00,1193,18,9346.73,
63322,15:29:00,15:29:00,1190,19,9665.07,
63322,15:30:00,15:30:00,1188,20,9976.24,
63322,15:31:00,15:31:00,1180,21,10187.76,
63322,15:32:00,15:32:00,1167,22,10664.27,
63322,15:33:00,15:33:00,1172,23,10856.64,
63322,15:34:00,15:34:00,1168,24,11126.16,
63433,10:59:00,10:59:00,153754,1,143.76,
63433,11:02:00,11:02:00,1355,2,967.83,
63433,11:03:00,11:03:00,1356,3,1146.36,
63433,11:04:00,11:04:00,1326,4,1648.61,
63433,11:05:00,11:05:00,1327,5,1996.8,
63433,11:08:00,11:08:00,1354,6,2750.36,
63433,11:11:00,11:11:00,14902,7,3457.93,
63433,11:12:00,11:12:00,148997,8,3752.15,
63433,11:14:00,11:14:00,1322,9,4306.84,
63433,11:16:00,11:16:00,1773,10,4832.93,
63433,11:17:00,11:17:00,1771,11,5131.76,
63433,11:18:00,11:18:00,1769,12,5425.48,
63433,11:19:00,11:19:00,1983,13,5849.88,
63433,11:23:00,11:23:00,1227,14,7079.77,
63433,11:26:00,11:26:00,1216,15,7877.49,
63433,11:27:00,11:27:00,1215,16,8449.1,
63433,11:28:00,11:28:00,1213,17,8802,
63433,11:30:00,11:30:00,1193,18,9346.73,
63433,11:31:00,11:31:00,1190,19,9665.07,
63433,11:32:00,11:32:00,1188,20,9976.24,
63433,11:34:00,11:34:00,1180,21,10187.76,
63433,11:35:00,11:35:00,1167,22,10664.27,
63433,11:36:00,11:36:00,1172,23,10856.64,
63433,11:36:00,11:36:00,1168,24,11126.16,
10004,20:20:00,20:20:00,1168,1,0,
10004,20:20:00,20:20:00,1173,2,219.29,
10004,20:22:00,20:22:00,1174,3,649.79,
10004,20:23:00,20:23:00,1178,4,874.53,
10004,20:24:00,20:24:00,1179,5,1309.31,
10004,20:25:00,20:25:00,1187,6,1470.06,
10004,20:26:00,20:26:00,1189,7,1929.67,
10004,20:28:00,20:28:00,1192,8,2303.22,
10004,20:29:00,20:29:00,1212,9,2844.01,
10004,20:30:00,20:30:00,1214,10,3129.14,
10004,20:31:00,20:31:00,1217,11,3667.97,
10004,20:32:00,20:32:00,127993,12,3939.76,
10004,20:35:00,20:35:00,1981,13,4695.82,
10004,20:37:00,20:37:00,1772,14,5555.33,
10004,20:40:00,20:40:00,1283,15,6163.63,
10004,20:42:00,20:42:00,1629,16,6802.05,
10004,20:44:00,20:44:00,1328,17,7605.14,
10004,20:46:00,20:46:00,1334,18,7936.91,
10004,20:47:00,20:47:00,1358,19,8309.17,
10004,20:48:00,20:48:00,1357,20,8654.72,
10004,20:48:00,20:48:00,146305,21,8994.64,
10004,20:49:00,20:49:00,153759,22,9563.43,
10030,11:03:00,11:03:00,1168,1,0,
10030,11:03:00,11:03:00,1173,2,219.29,
10030,11:05:00,11:05:00,1174,3,649.79,
10030,11:06:00,11:06:00,1178,4,874.53,
10030,11:08:00,11:08:00,1179,5,1309.31,
10030,11:09:00,11:09:00,1187,6,1470.06,
10030,11:10:00,11:10:00,1189,7,1929.67,
10030,11:11:00,11:11:00,1192,8,2303.22,
10030,11:13:00,11:13:00,1212,9,2844.01,
10030,11:14:00,11:14:00,1214,10,3129.14,
10030,11:15:00,11:15:00,1217,11,3667.97,
10030,11:16:00,11:16:00,127993,12,3939.76,
10030,11:19:00,11:19:00,1981,13,4695.82,
10030,11:21:00,11:21:00,1772,14,5555.33,
10030,11:24:00,11:24:00,1283,15,6163.63,
10030,11:26:00,11:26:00,1629,16,6802.05,
10030,11:29:00,11:29:00,1328,17,7605.14,
10030,11:30:00,11:30:00,1334,18,7936.91,
10030,11:31:00,11:31:00,1358,19,8309.17,
10030,11:32:00,11:32:00,1357,20,8654.72,
10030,11:33:00,11:33:00,146305,21,8994.64,
10030,11:34:00,11:34:00,153759,22,9563.43,
10102,11:54:00,11:54:00,1168,1,0,
10102,11:54:00,11:54:00,1173,2,219.29,
10102,11:56:00,11:56:00,1174,3,649.79,
10102,11:57:00,11:57:00,1178,4,874.53,
10102,11:59:00,11:59:00,1179,5,1309.31,
10102,12:00:00,12:00:00,1187,6,1470.06,
10102,12:01:00,12:01:00,1189,7,1929.67,
10102,12:02:00,12:02:00,1192,8,2303.22,
10102,12:04:00,12:04:00,1212,9,2844.01,
10102,12:05:00,12:05:00,1214,10,3129.14,
10102,12:06:00,12:06:00,1217,11,3667.97,
10102,12:07:00,12:07:00,127993,12,3939.76,
10102,12:10:00,12:10:00,1981,13,4695.82,
10102,12:12:00,12:12:00,1772,14,5555.33,
10102,12:15:00,12:15:00,1283,15,6163.63,
10102,12:17:00,12:17:00,1629,16,6802.05,
10102,12:20:00,12:20:00,1328,17,7605.14,
10102,12:21:00,12:21:00,1334,18,7936.91,
10102,12:22:00,12:22:00,1358,19,8309.17,
10102,12:23:00,12:23:00,1357,20,8654.72,
10102,12:24:00,12:24:00,146305,21,8994.64,
10102,12:25:00,12:25:00,153759,22,9563.43,
10208,10:45:00,10:45:00,1168,1,0,
10208,10:45:00,10:45:00,1173,2,219.29,
10208,10:47:00,10:47:00,1174,3,649.79,
10208,10:48:00,10:48:00,1178,4,874.53,
10208,10:50:00,10:50:00,1179,5,1309.31,
10208,10:51:00,10:51:00,1187,6,1470.06,
10208,10:52:00,10:52:00,1189,7,1929.67,
10208,10:53:00,10:53:00,1192,8,2303.22,
10208,10:55:00,10:55:00,1212,9,2844.01,
10208,10:56:00,10:56:00,1214,10,3129.14,
10208,10:57:00,10:57:00,1217,11,3667.97,
10208,10:58:00,10:58:00,127993,12,3939.76,
10208,11:01:00,11:01:00,1981,13,4695.82,
10208,11:03:00,11:03:00,1772,14,5555.33,
10208,11:06:00,11:06:00,1283,15,6163.63,
10208,11:08:00,11:08:00,1629,16,6802.05,
10208,11:11:00,11:11:00,1328,17,7605.14,
10208,11:12:00,11:12:00,1334,18,7936.91,
10208,11:13:00,11:13:00,1358,19,8309.17,
10208,11:14:00,11:14:00,1357,20,8654.72,
10208,11:15:00,11:15:00,146305,21,8994.64,
10208,11:16:00,11:16:00,153759,22,9563.43,
10214,16:09:00,16:09:00,1168,1,0,
10214,16:09:00,16:09:00,1173,2,219.29,
10214,16:11:00,16:11:00,1174,3,649.79,
10214,16:12:00,16:12:00,1178,4,874.53,
10214,16:14:00,16:14:00,1179,5,1309.31,
10214,16:15:00,16:15:00,1187,6,1470.06,
10214,16:16:00,16:16:00,1189,7,1929.67,
10214,16:18:00,16:18:00,1192,8,2303.22,
10214,16:19:00,16:19:00,1212,9,2844.01,
10214,16:20:00,16:20:00,1214,10,3129.14,
10214,16:22:00,16:22:00,1217,11,3667.97,
10214,16:23:00,16:23:00,127993,12,3939.76,
10214,16:25:00,16:25:00,1981,13,4695.82,
10214,16:28:00,16:28:00,1772,14,5555.33,
10214,16:30:00,16:30:00,1283,15,6163.63,
10214,16:33:00,16:33:00,1629,16,6802.05,
10214,16:36:00,16:36:00,1328,17,7605.14,
10214,16:37:00,16:37:00,1334,18,7936.91,
10214,16:39:00,16:39:00,1358,19,8309.17,
10214,16:40:00,16:40:00,1357,20,8654.72,
10214,16:41:00,16:41:00,146305,21,8994.64,
10214,16:42:00,16:42:00,153759,22,9563.43,
10274,17:05:00,17:05:00,1168,1,0,
10274,17:05:00,17:05:00,1173,2,219.29,
10274,17:07:00,17:07:00,1174,3,649.79,
10274,17:08:00,17:08:00,1178,4,874.53,
10274,17:10:00,17:10:00,1179,5,1309.31,
10274,17:12:00,17:12:00,1187,6,1470.06,
10274,17:13:00,17:13:00,1189,7,1929.67,
10274,17:14:00,17:14:00,1192,8,2303.22,
10274,17:16:00,17:16:00,1212,9,2844.01,
10274,17:16:00,17:16:00,1214,10,3129.14,
10274,17:18:00,17:18:00,1217,11,3667.97,
10274,17:20:00,17:20:00,127993,12,3939.76,
10274,17:23:00,17:23:00,1981,13,4695.82,
10274,17:26:00,17:26:00,1772,14,5555.33,
10274,17:30:00,17:30:00,1283,15,6163.63,
10274,17:32:00,17:32:00,1629,16,6802.05,
10274,17:36:00,17:36:00,1328,17,7605.14,
10274,17:38:00,17:38:00,1334,18,7936.91,
10274,17:40:00,17:40:00,1358,19,8309.17,
10274,17:41:00,17:41:00,1357,20,8654.72,
10274,17:42:00,17:42:00,146305,21,8994.64,
10274,17:43:00,17:43:00,153759,22,9563.43,
10275,17:05:00,17:05:00,1168,1,0,
10275,17:05:00,17:05:00,1173,2,219.29,
10275,17:07:00,17:07:00,1174,3,649.79,
10275,17:08:00,17:08:00,1178,4,874.53,
10275,17:10:00,17:10:00,1179,5,1309.31,
10275,17:12:00,17:12:00,1187,6,1470.06,
10275,17:13:00,17:13:00,1189,7,1929.67,
10275,17:14:00,17:14:00,1192,8,2303.22,
10275,17:16:00,17:16:00,1212,9,2844.01,
10275,17:16:00,17:16:00,1214,10,3129.14,
10275,17:18:00,17:18:00,1217,11,3667.97,
10275,17:20:00,17:20:00,127993,12,3939.76,
10275,17:23:00,17:23:00,1981,13,4695.82,
10275,17:26:00,17:26:00,1772,14,5555.33,
10275,17:30:00,17:30:00,1283,15,6163.63,
10275,17:32:00,17:32:00,1629,16,6802.05,
10275,17:36:00,17:36:00,1328,17,7605.14,
10275,17:38:00,17:38:00,1334,18,7936.91,
10275,17:40:00,17:40:00,1358,19,8309.17,
10275,17:41:00,17:41:00,1357,20,8654.72,
10275,17:42:00,17:42:00,146305,21,8994.64,
10275,17:43:00,17:43:00,153759,22,9563.43,
10310,05:45:00,05:45:00,1168,1,0,
10310,05:45:00,05:45:00,1173,2,219.29,
10310,05:47:00,05:47:00,1174,3,649.79,
10310,05:48:00,05:48:00,1178,4,874.53,
10310,05:49:00,05:49:00,1179,5,1309.31,
10310,05:50:00,05:50:00,1187,6,1470.06,
10310,05:51:00,05:51:00,1189,7,1929.67,
10310,05:52:00,05:52:00,1192,8,2303.22,
10310,05:54:00,05:54:00,1212,9,2844.01,
10310,05:54:00,05:54:00,1214,10,3129.14,
10310,05:56:00,05:56:00,1217,11,3667.97,
10310,05:57:00,05:57:00,127993,12,3939.76,
10310,05:59:00,05:59:00,1981,13,4695.82,
10310,06:01:00,06:01:00,1772,14,5555.33,
10310,06:03:00,06:03:00,1283,15,6163.63,
10310,06:05:00,06:05:00,1629,16,6802.05,
10310,06:07:00,06:07:00,1328,17,7605.14,
10310,06:08:00,06:08:00,1334,18,7936.91,
10310,06:09:00,06:09:00,1358,19,8309.17,
10310,06:10:00,06:10:00,1357,20,8654.72,
10310,06:11:00,06:11:00,146305,21,8994.64,
10310,06:12:00,06:12:00,153759,22,9563.43,
10370,14:05:00,14:05:00,1168,1,0,
10370,14:05:00,14:05:00,1173,2,219.29,
10370,14:07:00,14:07:00,1174,3,649.79,
10370,14:08:00,14:08:00,1178,4,874.53,
10370,14:10:00,14:10:00,1179,5,1309.31,
10370,14:11:00,14:11:00,1187,6,1470.06,
10370,14:12:00,14:12:00,1189,7,1929.67,
10370,14:13:00,14:13:00,1192,8,2303.22,
10370,14:15:00,14:15:00,1212,9,2844.01,
10370,14:16:00,14:16:00,1214,10,3129.14,
10370,14:17:00,14:17:00,1217,11,3667.97,
10370,14:18:00,14:18:00,127993,12,3939.76,
10370,14:21:00,14:21:00,1981,13,4695.82,
10370,14:23:00,14:23:00,1772,14,5555.33,
10370,14:26:00,14:26:00,1283,15,6163.63,
10370,14:28:00,14:28:00,1629,16,6802.05,
10370,14:31:00,14:31:00,1328,17,7605.14,
10370,14:32:00,14:32:00,1334,18,7936.91,
10370,14:33:00,14:33:00,1358,19,8309.17,
10370,14:34:00,14:34:00,1357,20,8654.72,
10370,14:35:00,14:35:00,146305,21,8994.64,
10370,14:36:00,14:36:00,153759,22,9563.43,
10384,09:44:00,09:44:00,1168,1,0,
10384,09:44:00,09:44:00,1173,2,219.29,
10384,09:46:00,09:46:00,1174,3,649.79,
10384,09:47:00,09:47:00,1178,4,874.53,
10384,09:48:00,09:48:00,1179,5,1309.31,
10384,09:50:00,09:50:00,1187,6,1470.06,
10384,09:51:00,09:51:00,1189,7,1929.67,
10384,09:52:00,09:52:00,1192,8,2303.22,
10384,09:54:00,09:54:00,1212,9,2844.01,
10384,09:54:00,09:54:00,1214,10,3129.14,
10384,09:56:00,09:56:00,1217,11,3667.97,
10384,09:57:00,09:57:00,127993,12,3939.76,
10384,09:59:00,09:59:00,1981,13,4695.82,
10384,10:02:00,10:02:00,1772,14,5555.33,
10384,10:04:00,10:04:00,1283,15,6163.63,
10384,10:07:00,10:07:00,1629,16,6802.05,
10384,10:10:00,10:10:00,1328,17,7605.14,
10384,10:11:00,10:11:00,1334,18,7936.91,
10384,10:12:00,10:12:00,1358,19,8309.17,
10384,10:13:00,10:13:00,1357,20,8654.72,
10384,10:14:00,10:14:00,146305,21,8994.64,
10384,10:15:00,10:15:00,153759,22,9563.43,
10549,17:19:00,17:19:00,1168,1,0,
10549,17:19:00,17:19:00,1173,2,219.29,
10549,17:21:00,17:21:00,1174,3,649.79,
10549,17:22:00,17:22:00,1178,4,874.53,
10549,17:24:00,17:24:00,1179,5,1309.31,
10549,17:25:00,17:25:00,1187,6,1470.06,
10549,17:26:00,17:26:00,1189,7,1929.67,
10549,17:27:00,17:27:00,1192,8,2303.22,
10549,17:29:00,17:29:00,1212,9,2844.01,
10549,17:30:00,17:30:00,1214,10,3129.14,
10549,17:31:00,17:31:00,1217,11,3667.97,
10549,17:32:00,17:32:00,127993,12,3939.76,
10549,17:35:00,17:35:00,1981,13,4695.82,
10549,17:38:00,17:38:00,1772,14,5555.33,
10549,17:40:00,17:40:00,1283,15,6163.63,
10549,17:42:00,17:42:00,1629,16,6802.05,
10549,17:46:00,17:46:00,1328,17,7605.14,
10549,17:47:00,17:47:00,1334,18,7936.91,
10549,17:49:00,17:49:00,1358,19,8309.17,
10549,17:50:00,17:50:00,1357,20,8654.72,
10549,17:50:00,17:50:00,146305,21,8994.64,
10549,17:52:00,17:52:00,153759,22,9563.43,
10911,18:16:00,18:16:00,1168,1,0,
10911,18:16:00,18:16:00,1173,2,219.29,
10911,18:18:00,18:18:00,1174,3,649.79,
10911,18:19:00,18:19:00,1178,4,874.53,
10911,18:21:00,18:21:00,1179,5,1309.31,
10911,18:22:00,18:22:00,1187,6,1470.06,
10911,18:23:00,18:23:00,1189,7,1929.67,
10911,18:24:00,18:24:00,1192,8,2303.22,
10911,18:26:00,18:26:00,1212,9,2844.01,
10911,18:26:00,18:26:00,1214,10,3129.14,
10911,18:28:00,18:28:00,1217,11,3667.97,
10911,18:29:00,18:29:00,127993,12,3939.76,
10911,18:31:00,18:31:00,1981,13,4695.82,
10911,18:34:00,18:34:00,1772,14,5555.33,
10911,18:37:00,18:37:00,1283,15,6163.63,
10911,18:40:00,18:40:00,1629,16,6802.05,
10911,18:43:00,18:43:00,1328,17,7605.14,
10911,18:44:00,18:44:00,1334,18,7936.91,
10911,18:46:00,18:46:00,1358,19,8309.17,
10911,18:47:00,18:47:00,1357,20,8654.72,
10911,18:48:00,18:48:00,146305,21,8994.64,
10911,18:49:00,18:49:00,153759,22,9563.43,
10912,18:16:00,18:16:00,1168,1,0,
10912,18:16:00,18:16:00,1173,2,219.29,
10912,18:18:00,18:18:00,1174,3,649.79,
10912,18:19:00,18:19:00,1178,4,874.53,
10912,18:21:00,18:21:00,1179,5,1309.31,
10912,18:22:00,18:22:00,1187,6,1470.06,
10912,18:23:00,18:23:00,1189,7,1929.67,
10912,18:24:00,18:24:00,1192,8,2303.22,
10912,18:26:00,18:26:00,1212,9,2844.01,
10912,18:26:00,18:26:00,1214,10,3129.14,
10912,18:28:00,18:28:00,1217,11,3667.97,
10912,18:29:00,18:29:00,127993,12,3939.76,
10912,18:31:00,18:31:00,1981,13,4695.82,
10912,18:34:00,18:34:00,1772,14,5555.33,
10912,18:37:00,18:37:00,1283,15,6163.63,
10912,18:40:00,18:40:00,1629,16,6802.05,
10912,18:43:00,18:43:00,1328,17,7605.14,
10912,18:44:00,18:44:00,1334,18,7936.91,
10912,18:46:00,18:46:00,1358,19,8309.17,
10912,18:47:00,18:47:00,1357,20,8654.72,
10912,18:48:00,18:48:00,146305,21,8994.64,
10912,18:49:00,18:49:00,153759,22,9563.43,
11116,12:29:00,12:29:00,1168,1,0,
11116,12:29:00,12:29:00,1173,2,219.29,
11116,12:31:00,12:31:00,1174,3,649.79,
11116,12:32:00,12:32:00,1178,4,874.53,
11116,12:34:00,12:34:00,1179,5,1309.31,
11116,12:35:00,12:35:00,1187,6,1470.06,
11116,12:36:00,12:36:00,1189,7,1929.67,
11116,12:37:00,12:37:00,1192,8,2303.22,
11116,12:39:00,12:39:00,1212,9,2844.01,
11116,12:40:00,12:40:00,1214,10,3129.14,
11116,12:41:00,12:41:00,1217,11,3667.97,
11116,12:42:00,12:42:00,127993,12,3939.76,
11116,12:45:00,12:45:00,1981,13,4695.82,
11116,12:47:00,12:47:00,1772,14,5555.33,
11116,12:50:00,12:50:00,1283,15,6163.63,
11116,12:52:00,12:52:00,1629,16,6802.05,
11116,12:55:00,12:55:00,1328,17,7605.14,
11116,12:56:00,12:56:00,1334,18,7936.91,
11116,12:57:00,12:57:00,1358,19,8309.17,
11116,12:58:00,12:58:00,1357,20,8654.72,
11116,12:59:00,12:59:00,146305,21,8994.64,
11116,13:00:00,13:00:00,153759,22,9563.43,
11302,18:28:00,18:28:00,1168,1,0,
11302,18:28:00,18:28:00,1173,2,219.29,
11302,18:30:00,18:30:00,1174,3,649.79,
11302,18:31:00,18:31:00,1178,4,874.53,
11302,18:33:00,18:33:00,1179,5,1309.31,
11302,18:34:00,18:34:00,1187,6,1470.06,
11302,18:35:00,18:35:00,1189,7,1929.67,
11302,18:36:00,18:36:00,1192,8,2303.22,
11302,18:38:00,18:38:00,1212,9,2844.01,
11302,18:38:00,18:38:00,1214,10,3129.14,
11302,18:40:00,18:40:00,1217,11,3667.97,
11302,18:41:00,18:41:00,127993,12,3939.76,
11302,18:43:00,18:43:00,1981,13,4695.82,
11302,18:46:00,18:46:00,1772,14,5555.33,
11302,18:49:00,18:49:00,1283,15,6163.63,
11302,18:51:00,18:51:00,1629,16,6802.05,
11302,18:54:00,18:54:00,1328,17,7605.14,
11302,18:56:00,18:56:00,1334,18,7936.91,
11302,18:57:00,18:57:00,1358,19,8309.17,
11302,18:59:00,18:59:00,1357,20,8654.72,
11302,18:59:00,18:59:00,146305,21,8994.64,
11302,19:01:00,19:01:00,153759,22,9563.43,
11303,18:28:00,18:28:00,1168,1,0,
11303,18:28:00,18:28:00,1173,2,219.29,
11303,18:30:00,18:30:00,1174,3,649.79,
11303,18:31:00,18:31:00,1178,4,874.53,
11303,18:33:00,18:33:00,1179,5,1309.31,
11303,18:34:00,18:34:00,1187,6,1470.06,
11303,18:35:00,18:35:00,1189,7,1929.67,
11303,18:36:00,18:36:00,1192,8,2303.22,
11303,18:38:00,18:38:00,1212,9,2844.01,
11303,18:38:00,18:38:00,1214,10,3129.14,
11303,18:40:00,18:40:00,1217,11,3667.97,
11303,18:41:00,18:41:00,127993,12,3939.76,
11303,18:43:00,18:43:00,1981,13,4695.82,
11303,18:46:00,18:46:00,1772,14,5555.33,
11303,18:49:00,18:49:00,1283,15,6163.63,
11303,18:51:00,18:51:00,1629,16,6802.05,
11303,18:54:00,18:54:00,1328,17,7605.14,
11303,18:56:00,18:56:00,1334,18,7936.91,
11303,18:57:00,18:57:00,1358,19,8309.17,
11303,18:59:00,18:59:00,1357,20,8654.72,
11303,18:59:00,18:59:00,146305,21,8994.64,
11303,19:01:00,19:01:00,153759,22,9563.43,
11711,08:02:00,08:02:00,1168,1,0,
11711,08:02:00,08:02:00,1173,2,219.29,
11711,08:04:00,08:04:00,1174,3,649.79,
11711,08:05:00,08:05:00,1178,4,874.53,
11711,08:06:00,08:06:00,1179,5,1309.31,
11711,08:08:00,08:08:00,1187,6,1470.06,
11711,08:09:00,08:09:00,1189,7,1929.67,
11711,08:10:00,08:10:00,1192,8,2303.22,
11711,08:12:00,08:12:00,1212,9,2844.01,
11711,08:12:00,08:12:00,1214,10,3129.14,
11711,08:14:00,08:14:00,1217,11,3667.97,
11711,08:15:00,08:15:00,127993,12,3939.76,
11711,08:17:00,08:17:00,1981,13,4695.82,
11711,08:20:00,08:20:00,1772,14,5555.33,
11711,08:22:00,08:22:00,1283,15,6163.63,
11711,08:24:00,08:24:00,1629,16,6802.05,
11711,08:27:00,08:27:00,1328,17,7605.14,
11711,08:28:00,08:28:00,1334,18,7936.91,
11711,08:29:00,08:29:00,1358,19,8309.17,
11711,08:30:00,08:30:00,1357,20,8654.72,
11711,08:31:00,08:31:00,146305,21,8994.64,
11711,08:32:00,08:32:00,153759,22,9563.43,
11762,08:57:00,08:57:00,1168,1,0,
11762,08:57:00,08:57:00,1173,2,219.29,
11762,08:59:00,08:59:00,1174,3,649.79,
11762,09:00:00,09:00:00,1178,4,874.53,
11762,09:02:00,09:02:00,1179,5,1309.31,
11762,09:03:00,09:03:00,1187,6,1470.06,
11762,09:04:00,09:04:00,1189,7,1929.67,
11762,09:05:00,09:05:00,1192,8,2303.22,
11762,09:07:00,09:07:00,1212,9,2844.01,
11762,09:08:00,09:08:00,1214,10,3129.14,
11762,09:10:00,09:10:00,1217,11,3667.97,
11762,09:11:00,09:11:00,127993,12,3939.76,
11762,09:13:00,09:13:00,1981,13,4695.82,
11762,09:16:00,09:16:00,1772,14,5555.33,
11762,09:19:00,09:19:00,1283,15,6163.63,
11762,09:21:00,09:21:00,1629,16,6802.05,
11762,09:24:00,09:24:00,1328,17,7605.14,
11762,09:26:00,09:26:00,1334,18,7936.91,
11762,09:27:00,09:27:00,1358,19,8309.17,
11762,09:28:00,09:28:00,1357,20,8654.72,
11762,09:29:00,09:29:00,146305,21,8994.64,
11762,09:30:00,09:30:00,153759,22,9563.43,
11763,08:57:00,08:57:00,1168,1,0,
11763,08:57:00,08:57:00,1173,2,219.29,
11763,08:59:00,08:59:00,1174,3,649.79,
11763,09:00:00,09:00:00,1178,4,874.53,
11763,09:02:00,09:02:00,1179,5,1309.31,
11763,09:03:00,09:03:00,1187,6,1470.06,
11763,09:04:00,09:04:00,1189,7,1929.67,
11763,09:05:00,09:05:00,1192,8,2303.22,
11763,09:07:00,09:07:00,1212,9,2844.01,
11763,09:08:00,09:08:00,1214,10,3129.14,
11763,09:10:00,09:10:00,1217,11,3667.97,
11763,09:11:00,09:11:00,127993,12,3939.76,
11763,09:13:00,09:13:00,1981,13,4695.82,
11763,09:16:00,09:16:00,1772,14,5555.33,
11763,09:19:00,09:19:00,1283,15,6163.63,
11763,09:21:00,09:21:00,1629,16,6802.05,
11763,09:24:00,09:24:00,1328,17,7605.14,
11763,09:26:00,09:26:00,1334,18,7936.91,
11763,09:27:00,09:27:00,1358,19,8309.17,
11763,09:28:00,09:28:00,1357,20,8654.72,
11763,09:29:00,09:29:00,146305,21,8994.64,
11763,09:30:00,09:30:00,153759,22,9563.43,
11877,18:11:00,18:11:00,1168,1,0,
11877,18:11:00,18:11:00,1173,2,219.29,
11877,18:13:00,18:13:00,1174,3,649.79,
11877,18:14:00,18:14:00,1178,4,874.53,
11877,18:16:00,18:16:00,1179,5,1309.31,
11877,18:17:00,18:17:00,1187,6,1470.06,
11877,18:18:00,18:18:00,1189,7,1929.67,
11877,18:19:00,18:19:00,1192,8,2303.22,
11877,18:21:00,18:21:00,1212,9,2844.01,
11877,18:22:00,18:22:00,1214,10,3129.14,
11877,18:23:00,18:23:00,1217,11,3667.97,
11877,18:24:00,18:24:00,127993,12,3939.76,
11877,18:27:00,18:27:00,1981,13,4695.82,
11877,18:30:00,18:30:00,1772,14,5555.33,
11877,18:32:00,18:32:00,1283,15,6163.63,
11877,18:34:00,18:34:00,1629,16,6802.05,
11877,18:37:00,18:37:00,1328,17,7605.14,
11877,18:38:00,18:38:00,1334,18,7936.91,
11877,18:39:00,18:39:00,1358,19,8309.17,
11877,18:40:00,18:40:00,1357,20,8654.72,
11877,18:41:00,18:41:00,146305,21,8994.64,
11877,18:42:00,18:42:00,153759,22,9563.43,
12045,13:44:00,13:44:00,1168,1,0,
12045,13:44:00,13:44:00,1173,2,219.29,
12045,13:46:00,13:46:00,1174,3,649.79,
12045,13:47:00,13:47:00,1178,4,874.53,
12045,13:49:00,13:49:00,1179,5,1309.31,
12045,13:50:00,13:50:00,1187,6,1470.06,
12045,13:51:00,13:51:00,1189,7,1929.67,
12045,13:52:00,13:52:00,1192,8,2303.22,
12045,13:54:00,13:54:00,1212,9,2844.01,
12045,13:55:00,13:55:00,1214,10,3129.14,
12045,13:56:00,13:56:00,1217,11,3667.97,
12045,13:57:00,13:57:00,127993,12,3939.76,
12045,14:00:00,14:00:00,1981,13,4695.82,
12045,14:02:00,14:02:00,1772,14,5555.33,
12045,14:05:00,14:05:00,1283,15,6163.63,
12045,14:07:00,14:07:00,1629,16,6802.05,
12045,14:10:00,14:10:00,1328,17,7605.14,
12045,14:11:00,14:11:00,1334,18,7936.91,
12045,14:12:00,14:12:00,1358,19,8309.17,
12045,14:13:00,14:13:00,1357,20,8654.72,
12045,14:14:00,14:14:00,146305,21,8994.64,
12045,14:15:00,14:15:00,153759,22,9563.43,
12132,17:36:00,17:36:00,1168,1,0,
12132,17:36:00,17:36:00,1173,2,219.29,
12132,17:38:00,17:38:00,1174,3,649.79,
12132,17:39:00,17:39:00,1178,4,874.53,
12132,17:41:00,17:41:00,1179,5,1309.31,
12132,17:42:00,17:42:00,1187,6,1470.06,
12132,17:43:00,17:43:00,1189,7,1929.67,
12132,17:44:00,17:44:00,1192,8,2303.22,
12132,17:46:00,17:46:00,1212,9,2844.01,
12132,17:47:00,17:47:00,1214,10,3129.14,
12132,17:48:00,17:48:00,1217,11,3667.97,
12132,17:49:00,17:49:00,127993,12,3939.76,
12132,17:52:00,17:52:00,1981,13,4695.82,
12132,17:55:00,17:55:00,1772,14,5555.33,
12132,17:57:00,17:57:00,1283,15,6163.63,
12132,17:59:00,17:59:00,1629,16,6802.05,
12132,18:03:00,18:03:00,1328,17,7605.14,
12132,18:04:00,18:04:00,1334,18,7936.91,
12132,18:06:00,18:06:00,1358,19,8309.17,
12132,18:07:00,18:07:00,1357,20,8654.72,
12132,18:07:00,18:07:00,146305,21,8994.64,
12132,18:09:00,18:09:00,153759,22,9563.43,
12304,12:30:00,12:30:00,1168,1,0,
12304,12:30:00,12:30:00,1173,2,219.29,
12304,12:32:00,12:32:00,1174,3,649.79,
12304,12:33:00,12:33:00,1178,4,874.53,
12304,12:35:00,12:35:00,1179,5,1309.31,
12304,12:36:00,12:36:00,1187,6,1470.06,
12304,12:38:00,12:38:00,1189,7,1929.67,
12304,12:39:00,12:39:00,1192,8,2303.22,
12304,12:40:00,12:40:00,1212,9,2844.01,
12304,12:41:00,12:41:00,1214,10,3129.14,
12304,12:43:00,12:43:00,1217,11,3667.97,
12304,12:44:00,12:44:00,127993,12,3939.76,
12304,12:46:00,12:46:00,1981,13,4695.82,
12304,12:49:00,12:49:00,1772,14,5555.33,
12304,12:52:00,12:52:00,1283,15,6163.63,
12304,12:54:00,12:54:00,1629,16,6802.05,
12304,12:58:00,12:58:00,1328,17,7605.14,
12304,12:59:00,12:59:00,1334,18,7936.91,
12304,13:00:00,13:00:00,1358,19,8309.17,
12304,13:01:00,13:01:00,1357,20,8654.72,
12304,13:02:00,13:02:00,146305,21,8994.64,
12304,13:04:00,13:04:00,153759,22,9563.43,
12307,18:16:00,18:16:00,1168,1,0,
12307,18:16:00,18:16:00,1173,2,219.29,
12307,18:18:00,18:18:00,1174,3,649.79,
12307,18:19:00,18:19:00,1178,4,874.53,
12307,18:21:00,18:21:00,1179,5,1309.31,
12307,18:22:00,18:22:00,1187,6,1470.06,
12307,18:23:00,18:23:00,1189,7,1929.67,
12307,18:24:00,18:24:00,1192,8,2303.22,
12307,18:26:00,18:26:00,1212,9,2844.01,
12307,18:26:00,18:26:00,1214,10,3129.14,
12307,18:28:00,18:28:00,1217,11,3667.97,
12307,18:29:00,18:29:00,127993,12,3939.76,
12307,18:31:00,18:31:00,1981,13,4695.82,
12307,18:34:00,18:34:00,1772,14,5555.33,
12307,18:37:00,18:37:00,1283,15,6163.63,
12307,18:40:00,18:40:00,1629,16,6802.05,
12307,18:43:00,18:43:00,1328,17,7605.14,
12307,18:44:00,18:44:00,1334,18,7936.91,
12307,18:46:00,18:46:00,1358,19,8309.17,
12307,18:47:00,18:47:00,1357,20,8654.72,
12307,18:48:00,18:48:00,146305,21,8994.64,
12307,18:49:00,18:49:00,153759,22,9563.43,
12369,20:47:00,20:47:00,1168,1,0,
12369,20:47:00,20:47:00,1173,2,219.29,
12369,20:49:00,20:49:00,1174,3,649.79,
12369,20:50:00,20:50:00,1178,4,874.53,
12369,20:51:00,20:51:00,1179,5,1309.31,
12369,20:52:00,20:52:00,1187,6,1470.06,
12369,20:53:00,20:53:00,1189,7,1929.67,
12369,20:55:00,20:55:00,1192,8,2303.22,
12369,20:56:00,20:56:00,1212,9,2844.01,
12369,20:57:00,20:57:00,1214,10,3129.14,
12369,20:58:00,20:58:00,1217,11,3667.97,
12369,20:59:00,20:59:00,127993,12,3939.76,
12369,21:02:00,21:02:00,1981,13,4695.82,
12369,21:04:00,21:04:00,1772,14,5555.33,
12369,21:06:00,21:06:00,1283,15,6163.63,
12369,21:09:00,21:09:00,1629,16,6802.05,
12369,21:11:00,21:11:00,1328,17,7605.14,
12369,21:12:00,21:12:00,1334,18,7936.91,
12369,21:14:00,21:14:00,1358,19,8309.17,
12369,21:14:00,21:14:00,1357,20,8654.72,
12369,21:15:00,21:15:00,146305,21,8994.64,
12369,21:16:00,21:16:00,153759,22,9563.43,
12542,11:20:00,11:20:00,1168,1,0,
12542,11:20:00,11:20:00,1173,2,219.29,
12542,11:22:00,11:22:00,1174,3,649.79,
12542,11:23:00,11:23:00,1178,4,874.53,
12542,11:25:00,11:25:00,1179,5,1309.31,
12542,11:26:00,11:26:00,1187,6,1470.06,
12542,11:27:00,11:27:00,1189,7,1929.67,
12542,11:28:00,11:28:00,1192,8,2303.22,
12542,11:30:00,11:30:00,1212,9,2844.01,
12542,11:31:00,11:31:00,1214,10,3129.14,
12542,11:32:00,11:32:00,1217,11,3667.97,
12542,11:33:00,11:33:00,127993,12,3939.76,
12542,11:36:00,11:36:00,1981,13,4695.82,
12542,11:38:00,11:38:00,1772,14,5555.33,
12542,11:41:00,11:41:00,1283,15,6163.63,
12542,11:43:00,11:43:00,1629,16,6802.05,
12542,11:46:00,11:46:00,1328,17,7605.14,
12542,11:47:00,11:47:00,1334,18,7936.91,
12542,11:48:00,11:48:00,1358,19,8309.17,
12542,11:49:00,11:49:00,1357,20,8654.72,
12542,11:50:00,11:50:00,146305,21,8994.64,
12542,11:51:00,11:51:00,153759,22,9563.43,
12631,15:01:00,15:01:00,1168,1,0,
12631,15:01:00,15:01:00,1173,2,219.29,
12631,15:03:00,15:03:00,1174,3,649.79,
12631,15:04:00,15:04:00,1178,4,874.53,
12631,15:06:00,15:06:00,1179,5,1309.31,
12631,15:07:00,15:07:00,1187,6,1470.06,
12631,15:08:00,15:08:00,1189,7,1929.67,
12631,15:10:00,15:10:00,1192,8,2303.22,
12631,15:11:00,15:11:00,1212,9,2844.01,
12631,15:12:00,15:12:00,1214,10,3129.14,
12631,15:14:00,15:14:00,1217,11,3667.97,
12631,15:15:00,15:15:00,127993,12,3939.76,
12631,15:17:00,15:17:00,1981,13,4695.82,
12631,15:20:00,15:20:00,1772,14,5555.33,
12631,15:22:00,15:22:00,1283,15,6163.63,
12631,15:24:00,15:24:00,1629,16,6802.05,
12631,15:28:00,15:28:00,1328,17,7605.14,
12631,15:29:00,15:29:00,1334,18,7936.91,
12631,15:30:00,15:30:00,1358,19,8309.17,
12631,15:32:00,15:32:00,1357,20,8654.72,
12631,15:32:00,15:32:00,146305,21,8994.64,
12631,15:33:00,15:33:00,153759,22,9563.43,
12647,08:28:00,08:28:00,1168,1,0,
12647,08:28:00,08:28:00,1173,2,219.29,
12647,08:30:00,08:30:00,1174,3,649.79,
12647,08:31:00,08:31:00,1178,4,874.53,
12647,08:32:00,08:32:00,1179,5,1309.31,
12647,08:34:00,08:34:00,1187,6,1470.06,
12647,08:35:00,08:35:00,1189,7,1929.67,
12647,08:36:00,08:36:00,1192,8,2303.22,
12647,08:38:00,08:38:00,1212,9,2844.01,
12647,08:38:00,08:38:00,1214,10,3129.14,
12647,08:40:00,08:40:00,1217,11,3667.97,
12647,08:41:00,08:41:00,127993,12,3939.76,
12647,08:43:00,08:43:00,1981,13,4695.82,
12647,08:46:00,08:46:00,1772,14,5555.33,
12647,08:48:00,08:48:00,1283,15,6163.63,
12647,08:50:00,08:50:00,1629,16,6802.05,
12647,08:53:00,08:53:00,1328,17,7605.14,
12647,08:54:00,08:54:00,1334,18,7936.91,
12647,08:55:00,08:55:00,1358,19,8309.17,
12647,08:56:00,08:56:00,1357,20,8654.72,
12647,08:57:00,08:57:00,146305,21,8994.64,
12647,08:58:00,08:58:00,153759,22,9563.43,
12656,15:52:00,15:52:00,1168,1,0,
12656,15:52:00,15:52:00,1173,2,219.29,
12656,15:54:00,15:54:00,1174,3,649.79,
12656,15:55:00,15:55:00,1178,4,874.53,
12656,15:57:00,15:57:00,1179,5,1309.31,
12656,15:58:00,15:58:00,1187,6,1470.06,
12656,15:59:00,15:59:00,1189,7,1929.67,
12656,16:01:00,16:01:00,1192,8,2303.22,
12656,16:02:00,16:02:00,1212,9,2844.01,
12656,16:03:00,16:03:00,1214,10,3129.14,
12656,16:05:00,16:05:00,1217,11,3667.97,
12656,16:06:00,16:06:00,127993,12,3939.76,
12656,16:08:00,16:08:00,1981,13,4695.82,
12656,16:11:00,16:11:00,1772,14,5555.33,
12656,16:13:00,16:13:00,1283,15,6163.63,
12656,16:16:00,16:16:00,1629,16,6802.05,
12656,16:19:00,16:19:00,1328,17,7605.14,
12656,16:20:00,16:20:00,1334,18,7936.91,
12656,16:22:00,16:22:00,1358,19,8309.17,
12656,16:23:00,16:23:00,1357,20,8654.72,
12656,16:24:00,16:24:00,146305,21,8994.64,
12656,16:25:00,16:25:00,153759,22,9563.43,
12804,08:54:00,08:54:00,1168,1,0,
12804,08:54:00,08:54:00,1173,2,219.29,
12804,08:56:00,08:56:00,1174,3,649.79,
12804,08:57:00,08:57:00,1178,4,874.53,
12804,08:58:00,08:58:00,1179,5,1309.31,
12804,09:00:00,09:00:00,1187,6,1470.06,
12804,09:01:00,09:01:00,1189,7,1929.67,
12804,09:02:00,09:02:00,1192,8,2303.22,
12804,09:04:00,09:04:00,1212,9,2844.01,
12804,09:04:00,09:04:00,1214,10,3129.14,
12804,09:06:00,09:06:00,1217,11,3667.97,
12804,09:07:00,09:07:00,127993,12,3939.76,
12804,09:09:00,09:09:00,1981,13,4695.82,
12804,09:12:00,09:12:00,1772,14,5555.33,
12804,09:14:00,09:14:00,1283,15,6163.63,
12804,09:16:00,09:16:00,1629,16,6802.05,
12804,09:19:00,09:19:00,1328,17,7605.14,
12804,09:20:00,09:20:00,1334,18,7936.91,
12804,09:21:00,09:21:00,1358,19,8309.17,
12804,09:22:00,09:22:00,1357,20,8654.72,
12804,09:23:00,09:23:00,146305,21,8994.64,
12804,09:24:00,09:24:00,153759,22,9563.43,
13167,17:53:00,17:53:00,1168,1,0,
13167,17:53:00,17:53:00,1173,2,219.29,
13167,17:55:00,17:55:00,1174,3,649.79,
13167,17:56:00,17:56:00,1178,4,874.53,
13167,17:58:00,17:58:00,1179,5,1309.31,
13167,17:59:00,17:59:00,1187,6,1470.06,
13167,18:00:00,18:00:00,1189,7,1929.67,
13167,18:01:00,18:01:00,1192,8,2303.22,
13167,18:03:00,18:03:00,1212,9,2844.01,
13167,18:04:00,18:04:00,1214,10,3129.14,
13167,18:05:00,18:05:00,1217,11,3667.97,
13167,18:06:00,18:06:00,127993,12,3939.76,
13167,18:09:00,18:09:00,1981,13,4695.82,
13167,18:12:00,18:12:00,1772,14,5555.33,
13167,18:14:00,18:14:00,1283,15,6163.63,
13167,18:16:00,18:16:00,1629,16,6802.05,
13167,18:20:00,18:20:00,1328,17,7605.14,
13167,18:21:00,18:21:00,1334,18,7936.91,
13167,18:23:00,18:23:00,1358,19,8309.17,
13167,18:24:00,18:24:00,1357,20,8654.72,
13167,18:24:00,18:24:00,146305,21,8994.64,
13167,18:26:00,18:26:00,153759,22,9563.43,
13227,15:34:00,15:34:00,1168,1,0,
13227,15:34:00,15:34:00,1173,2,219.29,
13227,15:36:00,15:36:00,1174,3,649.79,
13227,15:37:00,15:37:00,1178,4,874.53,
13227,15:39:00,15:39:00,1179,5,1309.31,
13227,15:40:00,15:40:00,1187,6,1470.06,
13227,15:41:00,15:41:00,1189,7,1929.67,
13227,15:43:00,15:43:00,1192,8,2303.22,
13227,15:44:00,15:44:00,1212,9,2844.01,
13227,15:45:00,15:45:00,1214,10,3129.14,
13227,15:47:00,15:47:00,1217,11,3667.97,
13227,15:48:00,15:48:00,127993,12,3939.76,
13227,15:50:00,15:50:00,1981,13,4695.82,
13227,15:53:00,15:53:00,1772,14,5555.33,
13227,15:55:00,15:55:00,1283,15,6163.63,
13227,15:57:00,15:57:00,1629,16,6802.05,
13227,16:01:00,16:01:00,1328,17,7605.14,
13227,16:02:00,16:02:00,1334,18,7936.91,
13227,16:03:00,16:03:00,1358,19,8309.17,
13227,16:05:00,16:05:00,1357,20,8654.72,
13227,16:05:00,16:05:00,146305,21,8994.64,
13227,16:06:00,16:06:00,153759,22,9563.43,
13259,12:11:00,12:11:00,1168,1,0,
13259,12:11:00,12:11:00,1173,2,219.29,
13259,12:13:00,12:13:00,1174,3,649.79,
13259,12:14:00,12:14:00,1178,4,874.53,
13259,12:16:00,12:16:00,1179,5,1309.31,
13259,12:17:00,12:17:00,1187,6,1470.06,
13259,12:18:00,12:18:00,1189,7,1929.67,
13259,12:19:00,12:19:00,1192,8,2303.22,
13259,12:21:00,12:21:00,1212,9,2844.01,
13259,12:22:00,12:22:00,1214,10,3129.14,
13259,12:23:00,12:23:00,1217,11,3667.97,
13259,12:24:00,12:24:00,127993,12,3939.76,
13259,12:27:00,12:27:00,1981,13,4695.82,
13259,12:29:00,12:29:00,1772,14,5555.33,
13259,12:32:00,12:32:00,1283,15,6163.63,
13259,12:34:00,12:34:00,1629,16,6802.05,
13259,12:37:00,12:37:00,1328,17,7605.14,
13259,12:38:00,12:38:00,1334,18,7936.91,
13259,12:39:00,12:39:00,1358,19,8309.17,
13259,12:40:00,12:40:00,1357,20,8654.72,
13259,12:41:00,12:41:00,146305,21,8994.64,
13259,12:42:00,12:42:00,153759,22,9563.43,
13265,11:03:00,11:03:00,1168,1,0,
13265,11:03:00,11:03:00,1173,2,219.29,
13265,11:05:00,11:05:00,1174,3,649.79,
13265,11:06:00,11:06:00,1178,4,874.53,
13265,11:08:00,11:08:00,1179,5,1309.31,
13265,11:09:00,11:09:00,1187,6,1470.06,
13265,11:10:00,11:10:00,1189,7,1929.67,
13265,11:11:00,11:11:00,1192,8,2303.22,
13265,11:13:00,11:13:00,1212,9,2844.01,
13265,11:14:00,11:14:00,1214,10,3129.14,
13265,11:15:00,11:15:00,1217,11,3667.97,
13265,11:16:00,11:16:00,127993,12,3939.76,
13265,11:19:00,11:19:00,1981,13,4695.82,
13265,11:21:00,11:21:00,1772,14,5555.33,
13265,11:24:00,11:24:00,1283,15,6163.63,
13265,11:26:00,11:26:00,1629,16,6802.05,
13265,11:29:00,11:29:00,1328,17,7605.14,
13265,11:30:00,11:30:00,1334,18,7936.91,
13265,11:31:00,11:31:00,1358,19,8309.17,
13265,11:32:00,11:32:00,1357,20,8654.72,
13265,11:33:00,11:33:00,146305,21,8994.64,
13265,11:34:00,11:34:00,153759,22,9563.43,
13481,07:26:00,07:26:00,1168,1,0,
13481,07:26:00,07:26:00,1173,2,219.29,
13481,07:28:00,07:28:00,1174,3,649.79,
13481,07:29:00,07:29:00,1178,4,874.53,
13481,07:31:00,07:31:00,1179,5,1309.31,
13481,07:32:00,07:32:00,1187,6,1470.06,
13481,07:33:00,07:33:00,1189,7,1929.67,
13481,07:34:00,07:34:00,1192,8,2303.22,
13481,07:36:00,07:36:00,1212,9,2844.01,
13481,07:37:00,07:37:00,1214,10,3129.14,
13481,07:39:00,07:39:00,1217,11,3667.97,
13481,07:40:00,07:40:00,127993,12,3939.76,
13481,07:42:00,07:42:00,1981,13,4695.82,
13481,07:45:00,07:45:00,1772,14,5555.33,
13481,07:48:00,07:48:00,1283,15,6163.63,
13481,07:50:00,07:50:00,1629,16,6802.05,
13481,07:53:00,07:53:00,1328,17,7605.14,
13481,07:55:00,07:55:00,1334,18,7936.91,
13481,07:57:00,07:57:00,1358,19,8309.17,
13481,07:58:00,07:58:00,1357,20,8654.72,
13481,07:59:00,07:59:00,146305,21,8994.64,
13481,08:00:00,08:00:00,153759,22,9563.43,
13482,07:26:00,07:26:00,1168,1,0,
13482,07:26:00,07:26:00,1173,2,219.29,
13482,07:28:00,07:28:00,1174,3,649.79,
13482,07:29:00,07:29:00,1178,4,874.53,
13482,07:31:00,07:31:00,1179,5,1309.31,
13482,07:32:00,07:32:00,1187,6,1470.06,
13482,07:33:00,07:33:00,1189,7,1929.67,
13482,07:34:00,07:34:00,1192,8,2303.22,
13482,07:36:00,07:36:00,1212,9,2844.01,
13482,07:37:00,07:37:00,1214,10,3129.14,
13482,07:39:00,07:39:00,1217,11,3667.97,
13482,07:40:00,07:40:00,127993,12,3939.76,
13482,07:42:00,07:42:00,1981,13,4695.82,
13482,07:45:00,07:45:00,1772,14,5555.33,
13482,07:48:00,07:48:00,1283,15,6163.63,
13482,07:50:00,07:50:00,1629,16,6802.05,
13482,07:53:00,07:53:00,1328,17,7605.14,
13482,07:55:00,07:55:00,1334,18,7936.91,
13482,07:57:00,07:57:00,1358,19,8309.17,
13482,07:58:00,07:58:00,1357,20,8654.72,
13482,07:59:00,07:59:00,146305,21,8994.64,
13482,08:00:00,08:00:00,153759,22,9563.43,
13626,06:04:00,06:04:00,1168,1,0,
13626,06:04:00,06:04:00,1173,2,219.29,
13626,06:06:00,06:06:00,1174,3,649.79,
13626,06:07:00,06:07:00,1178,4,874.53,
13626,06:08:00,06:08:00,1179,5,1309.31,
13626,06:09:00,06:09:00,1187,6,1470.06,
13626,06:10:00,06:10:00,1189,7,1929.67,
13626,06:11:00,06:11:00,1192,8,2303.22,
13626,06:13:00,06:13:00,1212,9,2844.01,
13626,06:14:00,06:14:00,1214,10,3129.14,
13626,06:15:00,06:15:00,1217,11,3667.97,
13626,06:16:00,06:16:00,127993,12,3939.76,
13626,06:18:00,06:18:00,1981,13,4695.82,
13626,06:20:00,06:20:00,1772,14,5555.33,
13626,06:22:00,06:22:00,1283,15,6163.63,
13626,06:24:00,06:24:00,1629,16,6802.05,
13626,06:27:00,06:27:00,1328,17,7605.14,
13626,06:28:00,06:28:00,1334,18,7936.91,
13626,06:29:00,06:29:00,1358,19,8309.17,
13626,06:30:00,06:30:00,1357,20,8654.72,
13626,06:31:00,06:31:00,146305,21,8994.64,
13626,06:32:00,06:32:00,153759,22,9563.43,
13627,06:04:00,06:04:00,1168,1,0,
13627,06:04:00,06:04:00,1173,2,219.29,
13627,06:06:00,06:06:00,1174,3,649.79,
13627,06:07:00,06:07:00,1178,4,874.53,
13627,06:08:00,06:08:00,1179,5,1309.31,
13627,06:09:00,06:09:00,1187,6,1470.06,
13627,06:10:00,06:10:00,1189,7,1929.67,
13627,06:11:00,06:11:00,1192,8,2303.22,
13627,06:13:00,06:13:00,1212,9,2844.01,
13627,06:14:00,06:14:00,1214,10,3129.14,
13627,06:15:00,06:15:00,1217,11,3667.97,
13627,06:16:00,06:16:00,127993,12,3939.76,
13627,06:18:00,06:18:00,1981,13,4695.82,
13627,06:20:00,06:20:00,1772,14,5555.33,
13627,06:22:00,06:22:00,1283,15,6163.63,
13627,06:24:00,06:24:00,1629,16,6802.05,
13627,06:27:00,06:27:00,1328,17,7605.14,
13627,06:28:00,06:28:00,1334,18,7936.91,
13627,06:29:00,06:29:00,1358,19,8309.17,
13627,06:30:00,06:30:00,1357,20,8654.72,
13627,06:31:00,06:31:00,146305,21,8994.64,
13627,06:32:00,06:32:00,153759,22,9563.43,
13664,12:48:00,12:48:00,1168,1,0,
13664,12:48:00,12:48:00,1173,2,219.29,
13664,12:50:00,12:50:00,1174,3,649.79,
13664,12:51:00,12:51:00,1178,4,874.53,
13664,12:53:00,12:53:00,1179,5,1309.31,
13664,12:54:00,12:54:00,1187,6,1470.06,
13664,12:56:00,12:56:00,1189,7,1929.67,
13664,12:57:00,12:57:00,1192,8,2303.22,
13664,12:58:00,12:58:00,1212,9,2844.01,
13664,12:59:00,12:59:00,1214,10,3129.14,
13664,13:01:00,13:01:00,1217,11,3667.97,
13664,13:02:00,13:02:00,127993,12,3939.76,
13664,13:04:00,13:04:00,1981,13,4695.82,
13664,13:07:00,13:07:00,1772,14,5555.33,
13664,13:10:00,13:10:00,1283,15,6163.63,
13664,13:12:00,13:12:00,1629,16,6802.05,
13664,13:16:00,13:16:00,1328,17,7605.14,
13664,13:17:00,13:17:00,1334,18,7936.91,
13664,13:18:00,13:18:00,1358,19,8309.17,
13664,13:19:00,13:19:00,1357,20,8654.72,
13664,13:20:00,13:20:00,146305,21,8994.64,
13664,13:22:00,13:22:00,153759,22,9563.43,
13665,12:48:00,12:48:00,1168,1,0,
13665,12:48:00,12:48:00,1173,2,219.29,
13665,12:50:00,12:50:00,1174,3,649.79,
13665,12:51:00,12:51:00,1178,4,874.53,
13665,12:53:00,12:53:00,1179,5,1309.31,
13665,12:54:00,12:54:00,1187,6,1470.06,
13665,12:56:00,12:56:00,1189,7,1929.67,
13665,12:57:00,12:57:00,1192,8,2303.22,
13665,12:58:00,12:58:00,1212,9,2844.01,
13665,12:59:00,12:59:00,1214,10,3129.14,
13665,13:01:00,13:01:00,1217,11,3667.97,
13665,13:02:00,13:02:00,127993,12,3939.76,
13665,13:04:00,13:04:00,1981,13,4695.82,
13665,13:07:00,13:07:00,1772,14,5555.33,
13665,13:10:00,13:10:00,1283,15,6163.63,
13665,13:12:00,13:12:00,1629,16,6802.05,
13665,13:16:00,13:16:00,1328,17,7605.14,
13665,13:17:00,13:17:00,1334,18,7936.91,
13665,13:18:00,13:18:00,1358,19,8309.17,
13665,13:19:00,13:19:00,1357,20,8654.72,
13665,13:20:00,13:20:00,146305,21,8994.64,
13665,13:22:00,13:22:00,153759,22,9563.43,
13692,13:42:00,13:42:00,1168,1,0,
13692,13:42:00,13:42:00,1173,2,219.29,
13692,13:44:00,13:44:00,1174,3,649.79,
13692,13:45:00,13:45:00,1178,4,874.53,
13692,13:47:00,13:47:00,1179,5,1309.31,
13692,13:48:00,13:48:00,1187,6,1470.06,
13692,13:50:00,13:50:00,1189,7,1929.67,
13692,13:51:00,13:51:00,1192,8,2303.22,
13692,13:52:00,13:52:00,1212,9,2844.01,
13692,13:53:00,13:53:00,1214,10,3129.14,
13692,13:55:00,13:55:00,1217,11,3667.97,
13692,13:56:00,13:56:00,127993,12,3939.76,
13692,13:58:00,13:58:00,1981,13,4695.82,
13692,14:01:00,14:01:00,1772,14,5555.33,
13692,14:04:00,14:04:00,1283,15,6163.63,
13692,14:06:00,14:06:00,1629,16,6802.05,
13692,14:10:00,14:10:00,1328,17,7605.14,
13692,14:11:00,14:11:00,1334,18,7936.91,
13692,14:12:00,14:12:00,1358,19,8309.17,
13692,14:13:00,14:13:00,1357,20,8654.72,
13692,14:14:00,14:14:00,146305,21,8994.64,
13692,14:16:00,14:16:00,153759,22,9563.43,
13711,17:19:00,17:19:00,1168,1,0,
13711,17:19:00,17:19:00,1173,2,219.29,
13711,17:21:00,17:21:00,1174,3,649.79,
13711,17:22:00,17:22:00,1178,4,874.53,
13711,17:24:00,17:24:00,1179,5,1309.31,
13711,17:25:00,17:25:00,1187,6,1470.06,
13711,17:26:00,17:26:00,1189,7,1929.67,
13711,17:27:00,17:27:00,1192,8,2303.22,
13711,17:29:00,17:29:00,1212,9,2844.01,
13711,17:30:00,17:30:00,1214,10,3129.14,
13711,17:31:00,17:31:00,1217,11,3667.97,
13711,17:32:00,17:32:00,127993,12,3939.76,
13711,17:35:00,17:35:00,1981,13,4695.82,
13711,17:38:00,17:38:00,1772,14,5555.33,
13711,17:40:00,17:40:00,1283,15,6163.63,
13711,17:42:00,17:42:00,1629,16,6802.05,
13711,17:46:00,17:46:00,1328,17,7605.14,
13711,17:47:00,17:47:00,1334,18,7936.91,
13711,17:49:00,17:49:00,1358,19,8309.17,
13711,17:50:00,17:50:00,1357,20,8654.72,
13711,17:50:00,17:50:00,146305,21,8994.64,
13711,17:52:00,17:52:00,153759,22,9563.43,
13734,09:33:00,09:33:00,1168,1,0,
13734,09:33:00,09:33:00,1173,2,219.29,
13734,09:35:00,09:35:00,1174,3,649.79,
13734,09:36:00,09:36:00,1178,4,874.53,
13734,09:38:00,09:38:00,1179,5,1309.31,
13734,09:40:00,09:40:00,1187,6,1470.06,
13734,09:41:00,09:41:00,1189,7,1929.67,
13734,09:42:00,09:42:00,1192,8,2303.22,
13734,09:44:00,09:44:00,1212,9,2844.01,
13734,09:45:00,09:45:00,1214,10,3129.14,
13734,09:46:00,09:46:00,1217,11,3667.97,
13734,09:47:00,09:47:00,127993,12,3939.76,
13734,09:50:00,09:50:00,1981,13,4695.82,
13734,09:53:00,09:53:00,1772,14,5555.33,
13734,09:55:00,09:55:00,1283,15,6163.63,
13734,09:58:00,09:58:00,1629,16,6802.05,
13734,10:01:00,10:01:00,1328,17,7605.14,
13734,10:03:00,10:03:00,1334,18,7936.91,
13734,10:04:00,10:04:00,1358,19,8309.17,
13734,10:05:00,10:05:00,1357,20,8654.72,
13734,10:06:00,10:06:00,146305,21,8994.64,
13734,10:07:00,10:07:00,153759,22,9563.43,
14452,07:10:00,07:10:00,1168,1,0,
14452,07:10:00,07:10:00,1173,2,219.29,
14452,07:12:00,07:12:00,1174,3,649.79,
14452,07:13:00,07:13:00,1178,4,874.53,
14452,07:14:00,07:14:00,1179,5,1309.31,
14452,07:15:00,07:15:00,1187,6,1470.06,
14452,07:17:00,07:17:00,1189,7,1929.67,
14452,07:18:00,07:18:00,1192,8,2303.22,
14452,07:19:00,07:19:00,1212,9,2844.01,
14452,07:20:00,07:20:00,1214,10,3129.14,
14452,07:22:00,07:22:00,1217,11,3667.97,
14452,07:23:00,07:23:00,127993,12,3939.76,
14452,07:25:00,07:25:00,1981,13,4695.82,
14452,07:28:00,07:28:00,1772,14,5555.33,
14452,07:30:00,07:30:00,1283,15,6163.63,
14452,07:32:00,07:32:00,1629,16,6802.05,
14452,07:34:00,07:34:00,1328,17,7605.14,
14452,07:36:00,07:36:00,1334,18,7936.91,
14452,07:37:00,07:37:00,1358,19,8309.17,
14452,07:38:00,07:38:00,1357,20,8654.72,
14452,07:38:00,07:38:00,146305,21,8994.64,
14452,07:40:00,07:40:00,153759,22,9563.43,
14459,17:29:00,17:29:00,1168,1,0,
14459,17:29:00,17:29:00,1173,2,219.29,
14459,17:31:00,17:31:00,1174,3,649.79,
14459,17:32:00,17:32:00,1178,4,874.53,
14459,17:34:00,17:34:00,1179,5,1309.31,
14459,17:36:00,17:36:00,1187,6,1470.06,
14459,17:37:00,17:37:00,1189,7,1929.67,
14459,17:38:00,17:38:00,1192,8,2303.22,
14459,17:40:00,17:40:00,1212,9,2844.01,
14459,17:40:00,17:40:00,1214,10,3129.14,
14459,17:42:00,17:42:00,1217,11,3667.97,
14459,17:43:00,17:43:00,127993,12,3939.76,
14459,17:46:00,17:46:00,1981,13,4695.82,
14459,17:50:00,17:50:00,1772,14,5555.33,
14459,17:53:00,17:53:00,1283,15,6163.63,
14459,17:55:00,17:55:00,1629,16,6802.05,
14459,17:58:00,17:58:00,1328,17,7605.14,
14459,18:00:00,18:00:00,1334,18,7936.91,
14459,18:01:00,18:01:00,1358,19,8309.17,
14459,18:02:00,18:02:00,1357,20,8654.72,
14459,18:03:00,18:03:00,146305,21,8994.64,
14459,18:05:00,18:05:00,153759,22,9563.43,
14460,17:29:00,17:29:00,1168,1,0,
14460,17:29:00,17:29:00,1173,2,219.29,
14460,17:31:00,17:31:00,1174,3,649.79,
14460,17:32:00,17:32:00,1178,4,874.53,
14460,17:34:00,17:34:00,1179,5,1309.31,
14460,17:36:00,17:36:00,1187,6,1470.06,
14460,17:37:00,17:37:00,1189,7,1929.67,
14460,17:38:00,17:38:00,1192,8,2303.22,
14460,17:40:00,17:40:00,1212,9,2844.01,
14460,17:40:00,17:40:00,1214,10,3129.14,
14460,17:42:00,17:42:00,1217,11,3667.97,
14460,17:43:00,17:43:00,127993,12,3939.76,
14460,17:46:00,17:46:00,1981,13,4695.82,
14460,17:50:00,17:50:00,1772,14,5555.33,
14460,17:53:00,17:53:00,1283,15,6163.63,
14460,17:55:00,17:55:00,1629,16,6802.05,
14460,17:58:00,17:58:00,1328,17,7605.14,
14460,18:00:00,18:00:00,1334,18,7936.91,
14460,18:01:00,18:01:00,1358,19,8309.17,
14460,18:02:00,18:02:00,1357,20,8654.72,
14460,18:03:00,18:03:00,146305,21,8994.64,
14460,18:05:00,18:05:00,153759,22,9563.43,
14582,15:01:00,15:01:00,1168,1,0,
14582,15:01:00,15:01:00,1173,2,219.29,
14582,15:03:00,15:03:00,1174,3,649.79,
14582,15:04:00,15:04:00,1178,4,874.53,
14582,15:06:00,15:06:00,1179,5,1309.31,
14582,15:07:00,15:07:00,1187,6,1470.06,
14582,15:08:00,15:08:00,1189,7,1929.67,
14582,15:10:00,15:10:00,1192,8,2303.22,
14582,15:11:00,15:11:00,1212,9,2844.01,
14582,15:12:00,15:12:00,1214,10,3129.14,
14582,15:14:00,15:14:00,1217,11,3667.97,
14582,15:15:00,15:15:00,127993,12,3939.76,
14582,15:17:00,15:17:00,1981,13,4695.82,
14582,15:20:00,15:20:00,1772,14,5555.33,
14582,15:22:00,15:22:00,1283,15,6163.63,
14582,15:24:00,15:24:00,1629,16,6802.05,
14582,15:28:00,15:28:00,1328,17,7605.14,
14582,15:29:00,15:29:00,1334,18,7936.91,
14582,15:30:00,15:30:00,1358,19,8309.17,
14582,15:32:00,15:32:00,1357,20,8654.72,
14582,15:32:00,15:32:00,146305,21,8994.64,
14582,15:33:00,15:33:00,153759,22,9563.43,
15067,07:02:00,07:02:00,1168,1,0,
15067,07:02:00,07:02:00,1173,2,219.29,
15067,07:04:00,07:04:00,1174,3,649.79,
15067,07:05:00,07:05:00,1178,4,874.53,
15067,07:07:00,07:07:00,1179,5,1309.31,
15067,07:08:00,07:08:00,1187,6,1470.06,
15067,07:09:00,07:09:00,1189,7,1929.67,
15067,07:10:00,07:10:00,1192,8,2303.22,
15067,07:12:00,07:12:00,1212,9,2844.01,
15067,07:13:00,07:13:00,1214,10,3129.14,
15067,07:14:00,07:14:00,1217,11,3667.97,
15067,07:15:00,07:15:00,127993,12,3939.76,
15067,07:18:00,07:18:00,1981,13,4695.82,
15067,07:21:00,07:21:00,1772,14,5555.33,
15067,07:23:00,07:23:00,1283,15,6163.63,
15067,07:25:00,07:25:00,1629,16,6802.05,
15067,07:28:00,07:28:00,1328,17,7605.14,
15067,07:30:00,07:30:00,1334,18,7936.91,
15067,07:31:00,07:31:00,1358,19,8309.17,
15067,07:33:00,07:33:00,1357,20,8654.72,
15067,07:34:00,07:34:00,146305,21,8994.64,
15067,07:35:00,07:35:00,153759,22,9563.43,
15091,13:44:00,13:44:00,1168,1,0,
15091,13:44:00,13:44:00,1173,2,219.29,
15091,13:46:00,13:46:00,1174,3,649.79,
15091,13:47:00,13:47:00,1178,4,874.53,
15091,13:49:00,13:49:00,1179,5,1309.31,
15091,13:50:00,13:50:00,1187,6,1470.06,
15091,13:51:00,13:51:00,1189,7,1929.67,
15091,13:52:00,13:52:00,1192,8,2303.22,
15091,13:54:00,13:54:00,1212,9,2844.01,
15091,13:55:00,13:55:00,1214,10,3129.14,
15091,13:56:00,13:56:00,1217,11,3667.97,
15091,13:57:00,13:57:00,127993,12,3939.76,
15091,14:00:00,14:00:00,1981,13,4695.82,
15091,14:02:00,14:02:00,1772,14,5555.33,
15091,14:05:00,14:05:00,1283,15,6163.63,
15091,14:07:00,14:07:00,1629,16,6802.05,
15091,14:10:00,14:10:00,1328,17,7605.14,
15091,14:11:00,14:11:00,1334,18,7936.91,
15091,14:12:00,14:12:00,1358,19,8309.17,
15091,14:13:00,14:13:00,1357,20,8654.72,
15091,14:14:00,14:14:00,146305,21,8994.64,
15091,14:15:00,14:15:00,153759,22,9563.43,
15117,08:10:00,08:10:00,1168,1,0,
15117,08:10:00,08:10:00,1173,2,219.29,
15117,08:12:00,08:12:00,1174,3,649.79,
15117,08:13:00,08:13:00,1178,4,874.53,
15117,08:15:00,08:15:00,1179,5,1309.31,
15117,08:16:00,08:16:00,1187,6,1470.06,
15117,08:17:00,08:17:00,1189,7,1929.67,
15117,08:18:00,08:18:00,1192,8,2303.22,
15117,08:20:00,08:20:00,1212,9,2844.01,
15117,08:21:00,08:21:00,1214,10,3129.14,
15117,08:23:00,08:23:00,1217,11,3667.97,
15117,08:24:00,08:24:00,127993,12,3939.76,
15117,08:26:00,08:26:00,1981,13,4695.82,
15117,08:30:00,08:30:00,1772,14,5555.33,
15117,08:32:00,08:32:00,1283,15,6163.63,
15117,08:35:00,08:35:00,1629,16,6802.05,
15117,08:38:00,08:38:00,1328,17,7605.14,
15117,08:40:00,08:40:00,1334,18,7936.91,
15117,08:41:00,08:41:00,1358,19,8309.17,
15117,08:43:00,08:43:00,1357,20,8654.72,
15117,08:44:00,08:44:00,146305,21,8994.64,
15117,08:45:00,08:45:00,153759,22,9563.43,
15118,08:10:00,08:10:00,1168,1,0,
15118,08:10:00,08:10:00,1173,2,219.29,
15118,08:12:00,08:12:00,1174,3,649.79,
15118,08:13:00,08:13:00,1178,4,874.53,
15118,08:15:00,08:15:00,1179,5,1309.31,
15118,08:16:00,08:16:00,1187,6,1470.06,
15118,08:17:00,08:17:00,1189,7,1929.67,
15118,08:18:00,08:18:00,1192,8,2303.22,
15118,08:20:00,08:20:00,1212,9,2844.01,
15118,08:21:00,08:21:00,1214,10,3129.14,
15118,08:23:00,08:23:00,1217,11,3667.97,
15118,08:24:00,08:24:00,127993,12,3939.76,
15118,08:26:00,08:26:00,1981,13,4695.82,
15118,08:30:00,08:30:00,1772,14,5555.33,
15118,08:32:00,08:32:00,1283,15,6163.63,
15118,08:35:00,08:35:00,1629,16,6802.05,
15118,08:38:00,08:38:00,1328,17,7605.14,
15118,08:40:00,08:40:00,1334,18,7936.91,
15118,08:41:00,08:41:00,1358,19,8309.17,
15118,08:43:00,08:43:00,1357,20,8654.72,
15118,08:44:00,08:44:00,146305,21,8994.64,
15118,08:45:00,08:45:00,153759,22,9563.43,
15270,11:56:00,11:56:00,1168,1,0,
15270,11:56:00,11:56:00,1173,2,219.29,
15270,11:58:00,11:58:00,1174,3,649.79,
15270,11:59:00,11:59:00,1178,4,874.53,
15270,12:01:00,12:01:00,1179,5,1309.31,
15270,12:02:00,12:02:00,1187,6,1470.06,
15270,12:04:00,12:04:00,1189,7,1929.67,
15270,12:05:00,12:05:00,1192,8,2303.22,
15270,12:06:00,12:06:00,1212,9,2844.01,
15270,12:07:00,12:07:00,1214,10,3129.14,
15270,12:09:00,12:09:00,1217,11,3667.97,
15270,12:10:00,12:10:00,127993,12,3939.76,
15270,12:12:00,12:12:00,1981,13,4695.82,
15270,12:15:00,12:15:00,1772,14,5555.33,
15270,12:18:00,12:18:00,1283,15,6163.63,
15270,12:20:00,12:20:00,1629,16,6802.05,
15270,12:24:00,12:24:00,1328,17,7605.14,
15270,12:25:00,12:25:00,1334,18,7936.91,
15270,12:26:00,12:26:00,1358,19,8309.17,
15270,12:27:00,12:27:00,1357,20,8654.72,
15270,12:28:00,12:28:00,146305,21,8994.64,
15270,12:30:00,12:30:00,153759,22,9563.43,
15271,11:56:00,11:56:00,1168,1,0,
15271,11:56:00,11:56:00,1173,2,219.29,
15271,11:58:00,11:58:00,1174,3,649.79,
15271,11:59:00,11:59:00,1178,4,874.53,
15271,12:01:00,12:01:00,1179,5,1309.31,
15271,12:02:00,12:02:00,1187,6,1470.06,
15271,12:04:00,12:04:00,1189,7,1929.67,
15271,12:05:00,12:05:00,1192,8,2303.22,
15271,12:06:00,12:06:00,1212,9,2844.01,
15271,12:07:00,12:07:00,1214,10,3129.14,
15271,12:09:00,12:09:00,1217,11,3667.97,
15271,12:10:00,12:10:00,127993,12,3939.76,
15271,12:12:00,12:12:00,1981,13,4695.82,
15271,12:15:00,12:15:00,1772,14,5555.33,
15271,12:18:00,12:18:00,1283,15,6163.63,
15271,12:20:00,12:20:00,1629,16,6802.05,
15271,12:24:00,12:24:00,1328,17,7605.14,
15271,12:25:00,12:25:00,1334,18,7936.91,
15271,12:26:00,12:26:00,1358,19,8309.17,
15271,12:27:00,12:27:00,1357,20,8654.72,
15271,12:28:00,12:28:00,146305,21,8994.64,
15271,12:30:00,12:30:00,153759,22,9563.43,
15560,07:14:00,07:14:00,1168,1,0,
15560,07:14:00,07:14:00,1173,2,219.29,
15560,07:16:00,07:16:00,1174,3,649.79,
15560,07:17:00,07:17:00,1178,4,874.53,
15560,07:19:00,07:19:00,1179,5,1309.31,
15560,07:20:00,07:20:00,1187,6,1470.06,
15560,07:21:00,07:21:00,1189,7,1929.67,
15560,07:22:00,07:22:00,1192,8,2303.22,
15560,07:24:00,07:24:00,1212,9,2844.01,
15560,07:25:00,07:25:00,1214,10,3129.14,
15560,07:26:00,07:26:00,1217,11,3667.97,
15560,07:27:00,07:27:00,127993,12,3939.76,
15560,07:30:00,07:30:00,1981,13,4695.82,
15560,07:33:00,07:33:00,1772,14,5555.33,
15560,07:35:00,07:35:00,1283,15,6163.63,
15560,07:38:00,07:38:00,1629,16,6802.05,
15560,07:41:00,07:41:00,1328,17,7605.14,
15560,07:43:00,07:43:00,1334,18,7936.91,
15560,07:44:00,07:44:00,1358,19,8309.17,
15560,07:45:00,07:45:00,1357,20,8654.72,
15560,07:46:00,07:46:00,146305,21,8994.64,
15560,07:48:00,07:48:00,153759,22,9563.43,
15561,07:14:00,07:14:00,1168,1,0,
15561,07:14:00,07:14:00,1173,2,219.29,
15561,07:16:00,07:16:00,1174,3,649.79,
15561,07:17:00,07:17:00,1178,4,874.53,
15561,07:19:00,07:19:00,1179,5,1309.31,
15561,07:20:00,07:20:00,1187,6,1470.06,
15561,07:21:00,07:21:00,1189,7,1929.67,
15561,07:22:00,07:22:00,1192,8,2303.22,
15561,07:24:00,07:24:00,1212,9,2844.01,
15561,07:25:00,07:25:00,1214,10,3129.14,
15561,07:26:00,07:26:00,1217,11,3667.97,
15561,07:27:00,07:27:00,127993,12,3939.76,
15561,07:30:00,07:30:00,1981,13,4695.82,
15561,07:33:00,07:33:00,1772,14,5555.33,
15561,07:35:00,07:35:00,1283,15,6163.63,
15561,07:38:00,07:38:00,1629,16,6802.05,
15561,07:41:00,07:41:00,1328,17,7605.14,
15561,07:43:00,07:43:00,1334,18,7936.91,
15561,07:44:00,07:44:00,1358,19,8309.17,
15561,07:45:00,07:45:00,1357,20,8654.72,
15561,07:46:00,07:46:00,146305,21,8994.64,
15561,07:48:00,07:48:00,153759,22,9563.43,
15695,18:11:00,18:11:00,1168,1,0,
15695,18:11:00,18:11:00,1173,2,219.29,
15695,18:13:00,18:13:00,1174,3,649.79,
15695,18:14:00,18:14:00,1178,4,874.53,
15695,18:16:00,18:16:00,1179,5,1309.31,
15695,18:17:00,18:17:00,1187,6,1470.06,
15695,18:18:00,18:18:00,1189,7,1929.67,
15695,18:19:00,18:19:00,1192,8,2303.22,
15695,18:21:00,18:21:00,1212,9,2844.01,
15695,18:22:00,18:22:00,1214,10,3129.14,
15695,18:23:00,18:23:00,1217,11,3667.97,
15695,18:24:00,18:24:00,127993,12,3939.76,
15695,18:27:00,18:27:00,1981,13,4695.82,
15695,18:30:00,18:30:00,1772,14,5555.33,
15695,18:32:00,18:32:00,1283,15,6163.63,
15695,18:34:00,18:34:00,1629,16,6802.05,
15695,18:37:00,18:37:00,1328,17,7605.14,
15695,18:38:00,18:38:00,1334,18,7936.91,
15695,18:39:00,18:39:00,1358,19,8309.17,
15695,18:40:00,18:40:00,1357,20,8654.72,
15695,18:41:00,18:41:00,146305,21,8994.64,
15695,18:42:00,18:42:00,153759,22,9563.43,
15840,15:17:00,15:17:00,1168,1,0,
15840,15:17:00,15:17:00,1173,2,219.29,
15840,15:19:00,15:19:00,1174,3,649.79,
15840,15:20:00,15:20:00,1178,4,874.53,
15840,15:22:00,15:22:00,1179,5,1309.31,
15840,15:23:00,15:23:00,1187,6,1470.06,
15840,15:24:00,15:24:00,1189,7,1929.67,
15840,15:26:00,15:26:00,1192,8,2303.22,
15840,15:27:00,15:27:00,1212,9,2844.01,
15840,15:28:00,15:28:00,1214,10,3129.14,
15840,15:30:00,15:30:00,1217,11,3667.97,
15840,15:31:00,15:31:00,127993,12,3939.76,
15840,15:33:00,15:33:00,1981,13,4695.82,
15840,15:36:00,15:36:00,1772,14,5555.33,
15840,15:38:00,15:38:00,1283,15,6163.63,
15840,15:40:00,15:40:00,1629,16,6802.05,
15840,15:44:00,15:44:00,1328,17,7605.14,
15840,15:45:00,15:45:00,1334,18,7936.91,
15840,15:46:00,15:46:00,1358,19,8309.17,
15840,15:48:00,15:48:00,1357,20,8654.72,
15840,15:48:00,15:48:00,146305,21,8994.64,
15840,15:49:00,15:49:00,153759,22,9563.43,
15881,20:19:00,20:19:00,1168,1,0,
15881,20:19:00,20:19:00,1173,2,219.29,
15881,20:21:00,20:21:00,1174,3,649.79,
15881,20:22:00,20:22:00,1178,4,874.53,
15881,20:23:00,20:23:00,1179,5,1309.31,
15881,20:25:00,20:25:00,1187,6,1470.06,
15881,20:26:00,20:26:00,1189,7,1929.67,
15881,20:27:00,20:27:00,1192,8,2303.22,
15881,20:28:00,20:28:00,1212,9,2844.01,
15881,20:29:00,20:29:00,1214,10,3129.14,
15881,20:31:00,20:31:00,1217,11,3667.97,
15881,20:32:00,20:32:00,127993,12,3939.76,
15881,20:34:00,20:34:00,1981,13,4695.82,
15881,20:37:00,20:37:00,1772,14,5555.33,
15881,20:39:00,20:39:00,1283,15,6163.63,
15881,20:41:00,20:41:00,1629,16,6802.05,
15881,20:44:00,20:44:00,1328,17,7605.14,
15881,20:46:00,20:46:00,1334,18,7936.91,
15881,20:47:00,20:47:00,1358,19,8309.17,
15881,20:48:00,20:48:00,1357,20,8654.72,
15881,20:48:00,20:48:00,146305,21,8994.64,
15881,20:50:00,20:50:00,153759,22,9563.43,
15882,20:19:00,20:19:00,1168,1,0,
15882,20:19:00,20:19:00,1173,2,219.29,
15882,20:21:00,20:21:00,1174,3,649.79,
15882,20:22:00,20:22:00,1178,4,874.53,
15882,20:23:00,20:23:00,1179,5,1309.31,
15882,20:25:00,20:25:00,1187,6,1470.06,
15882,20:26:00,20:26:00,1189,7,1929.67,
15882,20:27:00,20:27:00,1192,8,2303.22,
15882,20:28:00,20:28:00,1212,9,2844.01,
15882,20:29:00,20:29:00,1214,10,3129.14,
15882,20:31:00,20:31:00,1217,11,3667.97,
15882,20:32:00,20:32:00,127993,12,3939.76,
15882,20:34:00,20:34:00,1981,13,4695.82,
15882,20:37:00,20:37:00,1772,14,5555.33,
15882,20:39:00,20:39:00,1283,15,6163.63,
15882,20:41:00,20:41:00,1629,16,6802.05,
15882,20:44:00,20:44:00,1328,17,7605.14,
15882,20:46:00,20:46:00,1334,18,7936.91,
15882,20:47:00,20:47:00,1358,19,8309.17,
15882,20:48:00,20:48:00,1357,20,8654.72,
15882,20:48:00,20:48:00,146305,21,8994.64,
15882,20:50:00,20:50:00,153759,22,9563.43,
15954,17:02:00,17:02:00,1168,1,0,
15954,17:02:00,17:02:00,1173,2,219.29,
15954,17:04:00,17:04:00,1174,3,649.79,
15954,17:05:00,17:05:00,1178,4,874.53,
15954,17:07:00,17:07:00,1179,5,1309.31,
15954,17:08:00,17:08:00,1187,6,1470.06,
15954,17:09:00,17:09:00,1189,7,1929.67,
15954,17:10:00,17:10:00,1192,8,2303.22,
15954,17:12:00,17:12:00,1212,9,2844.01,
15954,17:13:00,17:13:00,1214,10,3129.14,
15954,17:14:00,17:14:00,1217,11,3667.97,
15954,17:15:00,17:15:00,127993,12,3939.76,
15954,17:18:00,17:18:00,1981,13,4695.82,
15954,17:21:00,17:21:00,1772,14,5555.33,
15954,17:23:00,17:23:00,1283,15,6163.63,
15954,17:26:00,17:26:00,1629,16,6802.05,
15954,17:29:00,17:29:00,1328,17,7605.14,
15954,17:30:00,17:30:00,1334,18,7936.91,
15954,17:32:00,17:32:00,1358,19,8309.17,
15954,17:33:00,17:33:00,1357,20,8654.72,
15954,17:34:00,17:34:00,146305,21,8994.64,
15954,17:35:00,17:35:00,153759,22,9563.43,
15998,21:13:00,21:13:00,1168,1,0,
15998,21:13:00,21:13:00,1173,2,219.29,
15998,21:15:00,21:15:00,1174,3,649.79,
15998,21:16:00,21:16:00,1178,4,874.53,
15998,21:17:00,21:17:00,1179,5,1309.31,
15998,21:18:00,21:18:00,1187,6,1470.06,
15998,21:19:00,21:19:00,1189,7,1929.67,
15998,21:20:00,21:20:00,1192,8,2303.22,
15998,21:22:00,21:22:00,1212,9,2844.01,
15998,21:22:00,21:22:00,1214,10,3129.14,
15998,21:24:00,21:24:00,1217,11,3667.97,
15998,21:25:00,21:25:00,127993,12,3939.76,
15998,21:27:00,21:27:00,1981,13,4695.82,
15998,21:30:00,21:30:00,1772,14,5555.33,
15998,21:32:00,21:32:00,1283,15,6163.63,
15998,21:34:00,21:34:00,1629,16,6802.05,
15998,21:36:00,21:36:00,1328,17,7605.14,
15998,21:37:00,21:37:00,1334,18,7936.91,
15998,21:38:00,21:38:00,1358,19,8309.17,
15998,21:39:00,21:39:00,1357,20,8654.72,
15998,21:40:00,21:40:00,146305,21,8994.64,
15998,21:41:00,21:41:00,153759,22,9563.43,
16002,14:05:00,14:05:00,1168,1,0,
16002,14:05:00,14:05:00,1173,2,219.29,
16002,14:07:00,14:07:00,1174,3,649.79,
16002,14:08:00,14:08:00,1178,4,874.53,
16002,14:10:00,14:10:00,1179,5,1309.31,
16002,14:11:00,14:11:00,1187,6,1470.06,
16002,14:12:00,14:12:00,1189,7,1929.67,
16002,14:13:00,14:13:00,1192,8,2303.22,
16002,14:15:00,14:15:00,1212,9,2844.01,
16002,14:16:00,14:16:00,1214,10,3129.14,
16002,14:17:00,14:17:00,1217,11,3667.97,
16002,14:18:00,14:18:00,127993,12,3939.76,
16002,14:21:00,14:21:00,1981,13,4695.82,
16002,14:23:00,14:23:00,1772,14,5555.33,
16002,14:26:00,14:26:00,1283,15,6163.63,
16002,14:28:00,14:28:00,1629,16,6802.05,
16002,14:31:00,14:31:00,1328,17,7605.14,
16002,14:32:00,14:32:00,1334,18,7936.91,
16002,14:33:00,14:33:00,1358,19,8309.17,
16002,14:34:00,14:34:00,1357,20,8654.72,
16002,14:35:00,14:35:00,146305,21,8994.64,
16002,14:36:00,14:36:00,153759,22,9563.43,
16054,13:03:00,13:03:00,1168,1,0,
16054,13:03:00,13:03:00,1173,2,219.29,
16054,13:05:00,13:05:00,1174,3,649.79,
16054,13:06:00,13:06:00,1178,4,874.53,
16054,13:08:00,13:08:00,1179,5,1309.31,
16054,13:09:00,13:09:00,1187,6,1470.06,
16054,13:10:00,13:10:00,1189,7,1929.67,
16054,13:11:00,13:11:00,1192,8,2303.22,
16054,13:13:00,13:13:00,1212,9,2844.01,
16054,13:14:00,13:14:00,1214,10,3129.14,
16054,13:15:00,13:15:00,1217,11,3667.97,
16054,13:16:00,13:16:00,127993,12,3939.76,
16054,13:19:00,13:19:00,1981,13,4695.82,
16054,13:21:00,13:21:00,1772,14,5555.33,
16054,13:24:00,13:24:00,1283,15,6163.63,
16054,13:26:00,13:26:00,1629,16,6802.05,
16054,13:29:00,13:29:00,1328,17,7605.14,
16054,13:30:00,13:30:00,1334,18,7936.91,
16054,13:31:00,13:31:00,1358,19,8309.17,
16054,13:32:00,13:32:00,1357,20,8654.72,
16054,13:33:00,13:33:00,146305,21,8994.64,
16054,13:34:00,13:34:00,153759,22,9563.43,
16139,21:41:00,21:41:00,1168,1,0,
16139,21:41:00,21:41:00,1173,2,219.29,
16139,21:43:00,21:43:00,1174,3,649.79,
16139,21:44:00,21:44:00,1178,4,874.53,
16139,21:45:00,21:45:00,1179,5,1309.31,
16139,21:46:00,21:46:00,1187,6,1470.06,
16139,21:47:00,21:47:00,1189,7,1929.67,
16139,21:48:00,21:48:00,1192,8,2303.22,
16139,21:50:00,21:50:00,1212,9,2844.01,
16139,21:50:00,21:50:00,1214,10,3129.14,
16139,21:52:00,21:52:00,1217,11,3667.97,
16139,21:53:00,21:53:00,127993,12,3939.76,
16139,21:55:00,21:55:00,1981,13,4695.82,
16139,21:58:00,21:58:00,1772,14,5555.33,
16139,22:00:00,22:00:00,1283,15,6163.63,
16139,22:02:00,22:02:00,1629,16,6802.05,
16139,22:05:00,22:05:00,1328,17,7605.14,
16139,22:06:00,22:06:00,1334,18,7936.91,
16139,22:07:00,22:07:00,1358,19,8309.17,
16139,22:08:00,22:08:00,1357,20,8654.72,
16139,22:09:00,22:09:00,146305,21,8994.64,
16139,22:10:00,22:10:00,153759,22,9563.43,
16140,21:41:00,21:41:00,1168,1,0,
16140,21:41:00,21:41:00,1173,2,219.29,
16140,21:43:00,21:43:00,1174,3,649.79,
16140,21:44:00,21:44:00,1178,4,874.53,
16140,21:45:00,21:45:00,1179,5,1309.31,
16140,21:46:00,21:46:00,1187,6,1470.06,
16140,21:47:00,21:47:00,1189,7,1929.67,
16140,21:48:00,21:48:00,1192,8,2303.22,
16140,21:50:00,21:50:00,1212,9,2844.01,
16140,21:50:00,21:50:00,1214,10,3129.14,
16140,21:52:00,21:52:00,1217,11,3667.97,
16140,21:53:00,21:53:00,127993,12,3939.76,
16140,21:55:00,21:55:00,1981,13,4695.82,
16140,21:58:00,21:58:00,1772,14,5555.33,
16140,22:00:00,22:00:00,1283,15,6163.63,
16140,22:02:00,22:02:00,1629,16,6802.05,
16140,22:05:00,22:05:00,1328,17,7605.14,
16140,22:06:00,22:06:00,1334,18,7936.91,
16140,22:07:00,22:07:00,1358,19,8309.17,
16140,22:08:00,22:08:00,1357,20,8654.72,
16140,22:09:00,22:09:00,146305,21,8994.64,
16140,22:10:00,22:10:00,153759,22,9563.43,
16302,19:53:00,19:53:00,1168,1,0,
16302,19:53:00,19:53:00,1173,2,219.29,
16302,19:55:00,19:55:00,1174,3,649.79,
16302,19:56:00,19:56:00,1178,4,874.53,
16302,19:57:00,19:57:00,1179,5,1309.31,
16302,19:58:00,19:58:00,1187,6,1470.06,
16302,20:00:00,20:00:00,1189,7,1929.67,
16302,20:01:00,20:01:00,1192,8,2303.22,
16302,20:02:00,20:02:00,1212,9,2844.01,
16302,20:03:00,20:03:00,1214,10,3129.14,
16302,20:05:00,20:05:00,1217,11,3667.97,
16302,20:06:00,20:06:00,127993,12,3939.76,
16302,20:08:00,20:08:00,1981,13,4695.82,
16302,20:11:00,20:11:00,1772,14,5555.33,
16302,20:13:00,20:13:00,1283,15,6163.63,
16302,20:15:00,20:15:00,1629,16,6802.05,
16302,20:17:00,20:17:00,1328,17,7605.14,
16302,20:19:00,20:19:00,1334,18,7936.91,
16302,20:20:00,20:20:00,1358,19,8309.17,
16302,20:21:00,20:21:00,1357,20,8654.72,
16302,20:21:00,20:21:00,146305,21,8994.64,
16302,20:23:00,20:23:00,153759,22,9563.43,
16486,17:52:00,17:52:00,1168,1,0,
16486,17:52:00,17:52:00,1173,2,219.29,
16486,17:54:00,17:54:00,1174,3,649.79,
16486,17:55:00,17:55:00,1178,4,874.53,
16486,17:57:00,17:57:00,1179,5,1309.31,
16486,17:58:00,17:58:00,1187,6,1470.06,
16486,17:59:00,17:59:00,1189,7,1929.67,
16486,18:00:00,18:00:00,1192,8,2303.22,
16486,18:02:00,18:02:00,1212,9,2844.01,
16486,18:02:00,18:02:00,1214,10,3129.14,
16486,18:04:00,18:04:00,1217,11,3667.97,
16486,18:05:00,18:05:00,127993,12,3939.76,
16486,18:08:00,18:08:00,1981,13,4695.82,
16486,18:11:00,18:11:00,1772,14,5555.33,
16486,18:14:00,18:14:00,1283,15,6163.63,
16486,18:17:00,18:17:00,1629,16,6802.05,
16486,18:20:00,18:20:00,1328,17,7605.14,
16486,18:21:00,18:21:00,1334,18,7936.91,
16486,18:23:00,18:23:00,1358,19,8309.17,
16486,18:24:00,18:24:00,1357,20,8654.72,
16486,18:25:00,18:25:00,146305,21,8994.64,
16486,18:26:00,18:26:00,153759,22,9563.43,
16487,17:52:00,17:52:00,1168,1,0,
16487,17:52:00,17:52:00,1173,2,219.29,
16487,17:54:00,17:54:00,1174,3,649.79,
16487,17:55:00,17:55:00,1178,4,874.53,
16487,17:57:00,17:57:00,1179,5,1309.31,
16487,17:58:00,17:58:00,1187,6,1470.06,
16487,17:59:00,17:59:00,1189,7,1929.67,
16487,18:00:00,18:00:00,1192,8,2303.22,
16487,18:02:00,18:02:00,1212,9,2844.01,
16487,18:02:00,18:02:00,1214,10,3129.14,
16487,18:04:00,18:04:00,1217,11,3667.97,
16487,18:05:00,18:05:00,127993,12,3939.76,
16487,18:08:00,18:08:00,1981,13,4695.82,
16487,18:11:00,18:11:00,1772,14,5555.33,
16487,18:14:00,18:14:00,1283,15,6163.63,
16487,18:17:00,18:17:00,1629,16,6802.05,
16487,18:20:00,18:20:00,1328,17,7605.14,
16487,18:21:00,18:21:00,1334,18,7936.91,
16487,18:23:00,18:23:00,1358,19,8309.17,
16487,18:24:00,18:24:00,1357,20,8654.72,
16487,18:25:00,18:25:00,146305,21,8994.64,
16487,18:26:00,18:26:00,153759,22,9563.43,
16726,11:39:00,11:39:00,1168,1,0,
16726,11:39:00,11:39:00,1173,2,219.29,
16726,11:41:00,11:41:00,1174,3,649.79,
16726,11:42:00,11:42:00,1178,4,874.53,
16726,11:44:00,11:44:00,1179,5,1309.31,
16726,11:45:00,11:45:00,1187,6,1470.06,
16726,11:47:00,11:47:00,1189,7,1929.67,
16726,11:48:00,11:48:00,1192,8,2303.22,
16726,11:49:00,11:49:00,1212,9,2844.01,
16726,11:50:00,11:50:00,1214,10,3129.14,
16726,11:52:00,11:52:00,1217,11,3667.97,
16726,11:53:00,11:53:00,127993,12,3939.76,
16726,11:55:00,11:55:00,1981,13,4695.82,
16726,11:58:00,11:58:00,1772,14,5555.33,
16726,12:01:00,12:01:00,1283,15,6163.63,
16726,12:03:00,12:03:00,1629,16,6802.05,
16726,12:07:00,12:07:00,1328,17,7605.14,
16726,12:08:00,12:08:00,1334,18,7936.91,
16726,12:09:00,12:09:00,1358,19,8309.17,
16726,12:10:00,12:10:00,1357,20,8654.72,
16726,12:11:00,12:11:00,146305,21,8994.64,
16726,12:13:00,12:13:00,153759,22,9563.43,
17046,10:53:00,10:53:00,1168,1,0,
17046,10:53:00,10:53:00,1173,2,219.29,
17046,10:55:00,10:55:00,1174,3,649.79,
17046,10:56:00,10:56:00,1178,4,874.53,
17046,10:58:00,10:58:00,1179,5,1309.31,
17046,10:59:00,10:59:00,1187,6,1470.06,
17046,11:01:00,11:01:00,1189,7,1929.67,
17046,11:02:00,11:02:00,1192,8,2303.22,
17046,11:03:00,11:03:00,1212,9,2844.01,
17046,11:04:00,11:04:00,1214,10,3129.14,
17046,11:06:00,11:06:00,1217,11,3667.97,
17046,11:07:00,11:07:00,127993,12,3939.76,
17046,11:09:00,11:09:00,1981,13,4695.82,
17046,11:12:00,11:12:00,1772,14,5555.33,
17046,11:15:00,11:15:00,1283,15,6163.63,
17046,11:17:00,11:17:00,1629,16,6802.05,
17046,11:21:00,11:21:00,1328,17,7605.14,
17046,11:22:00,11:22:00,1334,18,7936.91,
17046,11:23:00,11:23:00,1358,19,8309.17,
17046,11:24:00,11:24:00,1357,20,8654.72,
17046,11:25:00,11:25:00,146305,21,8994.64,
17046,11:27:00,11:27:00,153759,22,9563.43,
17047,10:53:00,10:53:00,1168,1,0,
17047,10:53:00,10:53:00,1173,2,219.29,
17047,10:55:00,10:55:00,1174,3,649.79,
17047,10:56:00,10:56:00,1178,4,874.53,
17047,10:58:00,10:58:00,1179,5,1309.31,
17047,10:59:00,10:59:00,1187,6,1470.06,
17047,11:01:00,11:01:00,1189,7,1929.67,
17047,11:02:00,11:02:00,1192,8,2303.22,
17047,11:03:00,11:03:00,1212,9,2844.01,
17047,11:04:00,11:04:00,1214,10,3129.14,
17047,11:06:00,11:06:00,1217,11,3667.97,
17047,11:07:00,11:07:00,127993,12,3939.76,
17047,11:09:00,11:09:00,1981,13,4695.82,
17047,11:12:00,11:12:00,1772,14,5555.33,
17047,11:15:00,11:15:00,1283,15,6163.63,
17047,11:17:00,11:17:00,1629,16,6802.05,
17047,11:21:00,11:21:00,1328,17,7605.14,
17047,11:22:00,11:22:00,1334,18,7936.91,
17047,11:23:00,11:23:00,1358,19,8309.17,
17047,11:24:00,11:24:00,1357,20,8654.72,
17047,11:25:00,11:25:00,146305,21,8994.64,
17047,11:27:00,11:27:00,153759,22,9563.43,
17054,08:00:00,08:00:00,1168,1,0,
17054,08:00:00,08:00:00,1173,2,219.29,
17054,08:02:00,08:02:00,1174,3,649.79,
17054,08:03:00,08:03:00,1178,4,874.53,
17054,08:05:00,08:05:00,1179,5,1309.31,
17054,08:06:00,08:06:00,1187,6,1470.06,
17054,08:07:00,08:07:00,1189,7,1929.67,
17054,08:08:00,08:08:00,1192,8,2303.22,
17054,08:10:00,08:10:00,1212,9,2844.01,
17054,08:11:00,08:11:00,1214,10,3129.14,
17054,08:13:00,08:13:00,1217,11,3667.97,
17054,08:14:00,08:14:00,127993,12,3939.76,
17054,08:16:00,08:16:00,1981,13,4695.82,
17054,08:20:00,08:20:00,1772,14,5555.33,
17054,08:22:00,08:22:00,1283,15,6163.63,
17054,08:25:00,08:25:00,1629,16,6802.05,
17054,08:28:00,08:28:00,1328,17,7605.14,
17054,08:30:00,08:30:00,1334,18,7936.91,
17054,08:31:00,08:31:00,1358,19,8309.17,
17054,08:33:00,08:33:00,1357,20,8654.72,
17054,08:34:00,08:34:00,146305,21,8994.64,
17054,08:35:00,08:35:00,153759,22,9563.43,
17100,05:23:00,05:23:00,1168,1,0,
17100,05:23:00,05:23:00,1173,2,219.29,
17100,05:25:00,05:25:00,1174,3,649.79,
17100,05:26:00,05:26:00,1178,4,874.53,
17100,05:27:00,05:27:00,1179,5,1309.31,
17100,05:28:00,05:28:00,1187,6,1470.06,
17100,05:29:00,05:29:00,1189,7,1929.67,
17100,05:30:00,05:30:00,1192,8,2303.22,
17100,05:32:00,05:32:00,1212,9,2844.01,
17100,05:33:00,05:33:00,1214,10,3129.14,
17100,05:34:00,05:34:00,1217,11,3667.97,
17100,05:35:00,05:35:00,127993,12,3939.76,
17100,05:37:00,05:37:00,1981,13,4695.82,
17100,05:39:00,05:39:00,1772,14,5555.33,
17100,05:41:00,05:41:00,1283,15,6163.63,
17100,05:43:00,05:43:00,1629,16,6802.05,
17100,05:46:00,05:46:00,1328,17,7605.14,
17100,05:47:00,05:47:00,1334,18,7936.91,
17100,05:48:00,05:48:00,1358,19,8309.17,
17100,05:49:00,05:49:00,1357,20,8654.72,
17100,05:50:00,05:50:00,146305,21,8994.64,
17100,05:51:00,05:51:00,153759,22,9563.43,
17101,05:23:00,05:23:00,1168,1,0,
17101,05:23:00,05:23:00,1173,2,219.29,
17101,05:25:00,05:25:00,1174,3,649.79,
17101,05:26:00,05:26:00,1178,4,874.53,
17101,05:27:00,05:27:00,1179,5,1309.31,
17101,05:28:00,05:28:00,1187,6,1470.06,
17101,05:29:00,05:29:00,1189,7,1929.67,
17101,05:30:00,05:30:00,1192,8,2303.22,
17101,05:32:00,05:32:00,1212,9,2844.01,
17101,05:33:00,05:33:00,1214,10,3129.14,
17101,05:34:00,05:34:00,1217,11,3667.97,
17101,05:35:00,05:35:00,127993,12,3939.76,
17101,05:37:00,05:37:00,1981,13,4695.82,
17101,05:39:00,05:39:00,1772,14,5555.33,
17101,05:41:00,05:41:00,1283,15,6163.63,
17101,05:43:00,05:43:00,1629,16,6802.05,
17101,05:46:00,05:46:00,1328,17,7605.14,
17101,05:47:00,05:47:00,1334,18,7936.91,
17101,05:48:00,05:48:00,1358,19,8309.17,
17101,05:49:00,05:49:00,1357,20,8654.72,
17101,05:50:00,05:50:00,146305,21,8994.64,
17101,05:51:00,05:51:00,153759,22,9563.43,
17202,15:52:00,15:52:00,1168,1,0,
17202,15:52:00,15:52:00,1173,2,219.29,
17202,15:54:00,15:54:00,1174,3,649.79,
17202,15:55:00,15:55:00,1178,4,874.53,
17202,15:57:00,15:57:00,1179,5,1309.31,
17202,15:58:00,15:58:00,1187,6,1470.06,
17202,15:59:00,15:59:00,1189,7,1929.67,
17202,16:01:00,16:01:00,1192,8,2303.22,
17202,16:02:00,16:02:00,1212,9,2844.01,
17202,16:03:00,16:03:00,1214,10,3129.14,
17202,16:05:00,16:05:00,1217,11,3667.97,
17202,16:06:00,16:06:00,127993,12,3939.76,
17202,16:08:00,16:08:00,1981,13,4695.82,
17202,16:11:00,16:11:00,1772,14,5555.33,
17202,16:13:00,16:13:00,1283,15,6163.63,
17202,16:16:00,16:16:00,1629,16,6802.05,
17202,16:19:00,16:19:00,1328,17,7605.14,
17202,16:20:00,16:20:00,1334,18,7936.91,
17202,16:22:00,16:22:00,1358,19,8309.17,
17202,16:23:00,16:23:00,1357,20,8654.72,
17202,16:24:00,16:24:00,146305,21,8994.64,
17202,16:25:00,16:25:00,153759,22,9563.43,
17386,17:40:00,17:40:00,1168,1,0,
17386,17:40:00,17:40:00,1173,2,219.29,
17386,17:42:00,17:42:00,1174,3,649.79,
17386,17:43:00,17:43:00,1178,4,874.53,
17386,17:45:00,17:45:00,1179,5,1309.31,
17386,17:47:00,17:47:00,1187,6,1470.06,
17386,17:48:00,17:48:00,1189,7,1929.67,
17386,17:49:00,17:49:00,1192,8,2303.22,
17386,17:50:00,17:50:00,1212,9,2844.01,
17386,17:51:00,17:51:00,1214,10,3129.14,
17386,17:53:00,17:53:00,1217,11,3667.97,
17386,17:54:00,17:54:00,127993,12,3939.76,
17386,17:57:00,17:57:00,1981,13,4695.82,
17386,18:00:00,18:00:00,1772,14,5555.33,
17386,18:03:00,18:03:00,1283,15,6163.63,
17386,18:06:00,18:06:00,1629,16,6802.05,
17386,18:09:00,18:09:00,1328,17,7605.14,
17386,18:10:00,18:10:00,1334,18,7936.91,
17386,18:12:00,18:12:00,1358,19,8309.17,
17386,18:13:00,18:13:00,1357,20,8654.72,
17386,18:14:00,18:14:00,146305,21,8994.64,
17386,18:15:00,18:15:00,153759,22,9563.43,
17387,17:40:00,17:40:00,1168,1,0,
17387,17:40:00,17:40:00,1173,2,219.29,
17387,17:42:00,17:42:00,1174,3,649.79,
17387,17:43:00,17:43:00,1178,4,874.53,
17387,17:45:00,17:45:00,1179,5,1309.31,
17387,17:47:00,17:47:00,1187,6,1470.06,
17387,17:48:00,17:48:00,1189,7,1929.67,
17387,17:49:00,17:49:00,1192,8,2303.22,
17387,17:50:00,17:50:00,1212,9,2844.01,
17387,17:51:00,17:51:00,1214,10,3129.14,
17387,17:53:00,17:53:00,1217,11,3667.97,
17387,17:54:00,17:54:00,127993,12,3939.76,
17387,17:57:00,17:57:00,1981,13,4695.82,
17387,18:00:00,18:00:00,1772,14,5555.33,
17387,18:03:00,18:03:00,1283,15,6163.63,
17387,18:06:00,18:06:00,1629,16,6802.05,
17387,18:09:00,18:09:00,1328,17,7605.14,
17387,18:10:00,18:10:00,1334,18,7936.91,
17387,18:12:00,18:12:00,1358,19,8309.17,
17387,18:13:00,18:13:00,1357,20,8654.72,
17387,18:14:00,18:14:00,146305,21,8994.64,
17387,18:15:00,18:15:00,153759,22,9563.43,
17612,14:00:00,14:00:00,1168,1,0,
17612,14:00:00,14:00:00,1173,2,219.29,
17612,14:02:00,14:02:00,1174,3,649.79,
17612,14:03:00,14:03:00,1178,4,874.53,
17612,14:05:00,14:05:00,1179,5,1309.31,
17612,14:06:00,14:06:00,1187,6,1470.06,
17612,14:08:00,14:08:00,1189,7,1929.67,
17612,14:09:00,14:09:00,1192,8,2303.22,
17612,14:10:00,14:10:00,1212,9,2844.01,
17612,14:11:00,14:11:00,1214,10,3129.14,
17612,14:13:00,14:13:00,1217,11,3667.97,
17612,14:14:00,14:14:00,127993,12,3939.76,
17612,14:16:00,14:16:00,1981,13,4695.82,
17612,14:19:00,14:19:00,1772,14,5555.33,
17612,14:22:00,14:22:00,1283,15,6163.63,
17612,14:25:00,14:25:00,1629,16,6802.05,
17612,14:28:00,14:28:00,1328,17,7605.14,
17612,14:29:00,14:29:00,1334,18,7936.91,
17612,14:31:00,14:31:00,1358,19,8309.17,
17612,14:32:00,14:32:00,1357,20,8654.72,
17612,14:33:00,14:33:00,146305,21,8994.64,
17612,14:34:00,14:34:00,153759,22,9563.43,
18019,22:31:00,22:31:00,1168,1,0,
18019,22:31:00,22:31:00,1173,2,219.29,
18019,22:33:00,22:33:00,1174,3,649.79,
18019,22:34:00,22:34:00,1178,4,874.53,
18019,22:35:00,22:35:00,1179,5,1309.31,
18019,22:36:00,22:36:00,1187,6,1470.06,
18019,22:37:00,22:37:00,1189,7,1929.67,
18019,22:38:00,22:38:00,1192,8,2303.22,
18019,22:39:00,22:39:00,1212,9,2844.01,
18019,22:40:00,22:40:00,1214,10,3129.14,
18019,22:42:00,22:42:00,1217,11,3667.97,
18019,22:43:00,22:43:00,127993,12,3939.76,
18019,22:45:00,22:45:00,1981,13,4695.82,
18019,22:47:00,22:47:00,1772,14,5555.33,
18019,22:49:00,22:49:00,1283,15,6163.63,
18019,22:51:00,22:51:00,1629,16,6802.05,
18019,22:53:00,22:53:00,1328,17,7605.14,
18019,22:54:00,22:54:00,1334,18,7936.91,
18019,22:55:00,22:55:00,1358,19,8309.17,
18019,22:56:00,22:56:00,1357,20,8654.72,
18019,22:57:00,22:57:00,146305,21,8994.64,
18019,22:58:00,22:58:00,153759,22,9563.43,
18350,09:44:00,09:44:00,1168,1,0,
18350,09:44:00,09:44:00,1173,2,219.29,
18350,09:46:00,09:46:00,1174,3,649.79,
18350,09:47:00,09:47:00,1178,4,874.53,
18350,09:48:00,09:48:00,1179,5,1309.31,
18350,09:50:00,09:50:00,1187,6,1470.06,
18350,09:51:00,09:51:00,1189,7,1929.67,
18350,09:52:00,09:52:00,1192,8,2303.22,
18350,09:54:00,09:54:00,1212,9,2844.01,
18350,09:54:00,09:54:00,1214,10,3129.14,
18350,09:56:00,09:56:00,1217,11,3667.97,
18350,09:57:00,09:57:00,127993,12,3939.76,
18350,09:59:00,09:59:00,1981,13,4695.82,
18350,10:02:00,10:02:00,1772,14,5555.33,
18350,10:04:00,10:04:00,1283,15,6163.63,
18350,10:07:00,10:07:00,1629,16,6802.05,
18350,10:10:00,10:10:00,1328,17,7605.14,
18350,10:11:00,10:11:00,1334,18,7936.91,
18350,10:12:00,10:12:00,1358,19,8309.17,
18350,10:13:00,10:13:00,1357,20,8654.72,
18350,10:14:00,10:14:00,146305,21,8994.64,
18350,10:15:00,10:15:00,153759,22,9563.43,
18551,08:45:00,08:45:00,1168,1,0,
18551,08:45:00,08:45:00,1173,2,219.29,
18551,08:47:00,08:47:00,1174,3,649.79,
18551,08:48:00,08:48:00,1178,4,874.53,
18551,08:50:00,08:50:00,1179,5,1309.31,
18551,08:51:00,08:51:00,1187,6,1470.06,
18551,08:52:00,08:52:00,1189,7,1929.67,
18551,08:53:00,08:53:00,1192,8,2303.22,
18551,08:55:00,08:55:00,1212,9,2844.01,
18551,08:56:00,08:56:00,1214,10,3129.14,
18551,08:58:00,08:58:00,1217,11,3667.97,
18551,08:59:00,08:59:00,127993,12,3939.76,
18551,09:01:00,09:01:00,1981,13,4695.82,
18551,09:05:00,09:05:00,1772,14,5555.33,
18551,09:07:00,09:07:00,1283,15,6163.63,
18551,09:10:00,09:10:00,1629,16,6802.05,
18551,09:13:00,09:13:00,1328,17,7605.14,
18551,09:15:00,09:15:00,1334,18,7936.91,
18551,09:16:00,09:16:00,1358,19,8309.17,
18551,09:17:00,09:17:00,1357,20,8654.72,
18551,09:18:00,09:18:00,146305,21,8994.64,
18551,09:19:00,09:19:00,153759,22,9563.43,
18552,08:45:00,08:45:00,1168,1,0,
18552,08:45:00,08:45:00,1173,2,219.29,
18552,08:47:00,08:47:00,1174,3,649.79,
18552,08:48:00,08:48:00,1178,4,874.53,
18552,08:50:00,08:50:00,1179,5,1309.31,
18552,08:51:00,08:51:00,1187,6,1470.06,
18552,08:52:00,08:52:00,1189,7,1929.67,
18552,08:53:00,08:53:00,1192,8,2303.22,
18552,08:55:00,08:55:00,1212,9,2844.01,
18552,08:56:00,08:56:00,1214,10,3129.14,
18552,08:58:00,08:58:00,1217,11,3667.97,
18552,08:59:00,08:59:00,127993,12,3939.76,
18552,09:01:00,09:01:00,1981,13,4695.82,
18552,09:05:00,09:05:00,1772,14,5555.33,
18552,09:07:00,09:07:00,1283,15,6163.63,
18552,09:10:00,09:10:00,1629,16,6802.05,
18552,09:13:00,09:13:00,1328,17,7605.14,
18552,09:15:00,09:15:00,1334,18,7936.91,
18552,09:16:00,09:16:00,1358,19,8309.17,
18552,09:17:00,09:17:00,1357,20,8654.72,
18552,09:18:00,09:18:00,146305,21,8994.64,
18552,09:19:00,09:19:00,153759,22,9563.43,
18604,10:53:00,10:53:00,1168,1,0,
18604,10:53:00,10:53:00,1173,2,219.29,
18604,10:55:00,10:55:00,1174,3,649.79,
18604,10:56:00,10:56:00,1178,4,874.53,
18604,10:58:00,10:58:00,1179,5,1309.31,
18604,10:59:00,10:59:00,1187,6,1470.06,
18604,11:01:00,11:01:00,1189,7,1929.67,
18604,11:02:00,11:02:00,1192,8,2303.22,
18604,11:03:00,11:03:00,1212,9,2844.01,
18604,11:04:00,11:04:00,1214,10,3129.14,
18604,11:06:00,11:06:00,1217,11,3667.97,
18604,11:07:00,11:07:00,127993,12,3939.76,
18604,11:09:00,11:09:00,1981,13,4695.82,
18604,11:12:00,11:12:00,1772,14,5555.33,
18604,11:15:00,11:15:00,1283,15,6163.63,
18604,11:17:00,11:17:00,1629,16,6802.05,
18604,11:21:00,11:21:00,1328,17,7605.14,
18604,11:22:00,11:22:00,1334,18,7936.91,
18604,11:23:00,11:23:00,1358,19,8309.17,
18604,11:24:00,11:24:00,1357,20,8654.72,
18604,11:25:00,11:25:00,146305,21,8994.64,
18604,11:27:00,11:27:00,153759,22,9563.43,
19175,07:10:00,07:10:00,1168,1,0,
19175,07:10:00,07:10:00,1173,2,219.29,
19175,07:12:00,07:12:00,1174,3,649.79,
19175,07:13:00,07:13:00,1178,4,874.53,
19175,07:14:00,07:14:00,1179,5,1309.31,
19175,07:15:00,07:15:00,1187,6,1470.06,
19175,07:17:00,07:17:00,1189,7,1929.67,
19175,07:18:00,07:18:00,1192,8,2303.22,
19175,07:19:00,07:19:00,1212,9,2844.01,
19175,07:20:00,07:20:00,1214,10,3129.14,
19175,07:22:00,07:22:00,1217,11,3667.97,
19175,07:23:00,07:23:00,127993,12,3939.76,
19175,07:25:00,07:25:00,1981,13,4695.82,
19175,07:28:00,07:28:00,1772,14,5555.33,
19175,07:30:00,07:30:00,1283,15,6163.63,
19175,07:32:00,07:32:00,1629,16,6802.05,
19175,07:34:00,07:34:00,1328,17,7605.14,
19175,07:36:00,07:36:00,1334,18,7936.91,
19175,07:37:00,07:37:00,1358,19,8309.17,
19175,07:38:00,07:38:00,1357,20,8654.72,
19175,07:38:00,07:38:00,146305,21,8994.64,
19175,07:40:00,07:40:00,153759,22,9563.43,
19287,17:53:00,17:53:00,1168,1,0,
19287,17:53:00,17:53:00,1173,2,219.29,
19287,17:55:00,17:55:00,1174,3,649.79,
19287,17:56:00,17:56:00,1178,4,874.53,
19287,17:58:00,17:58:00,1179,5,1309.31,
19287,17:59:00,17:59:00,1187,6,1470.06,
19287,18:00:00,18:00:00,1189,7,1929.67,
19287,18:01:00,18:01:00,1192,8,2303.22,
19287,18:03:00,18:03:00,1212,9,2844.01,
19287,18:04:00,18:04:00,1214,10,3129.14,
19287,18:05:00,18:05:00,1217,11,3667.97,
19287,18:06:00,18:06:00,127993,12,3939.76,
19287,18:09:00,18:09:00,1981,13,4695.82,
19287,18:12:00,18:12:00,1772,14,5555.33,
19287,18:14:00,18:14:00,1283,15,6163.63,
19287,18:16:00,18:16:00,1629,16,6802.05,
19287,18:20:00,18:20:00,1328,17,7605.14,
19287,18:21:00,18:21:00,1334,18,7936.91,
19287,18:23:00,18:23:00,1358,19,8309.17,
19287,18:24:00,18:24:00,1357,20,8654.72,
19287,18:24:00,18:24:00,146305,21,8994.64,
19287,18:26:00,18:26:00,153759,22,9563.43,
19407,16:37:00,16:37:00,1168,1,0,
19407,16:37:00,16:37:00,1173,2,219.29,
19407,16:39:00,16:39:00,1174,3,649.79,
19407,16:40:00,16:40:00,1178,4,874.53,
19407,16:42:00,16:42:00,1179,5,1309.31,
19407,16:44:00,16:44:00,1187,6,1470.06,
19407,16:45:00,16:45:00,1189,7,1929.67,
19407,16:46:00,16:46:00,1192,8,2303.22,
19407,16:48:00,16:48:00,1212,9,2844.01,
19407,16:48:00,16:48:00,1214,10,3129.14,
19407,16:50:00,16:50:00,1217,11,3667.97,
19407,16:52:00,16:52:00,127993,12,3939.76,
19407,16:55:00,16:55:00,1981,13,4695.82,
19407,16:58:00,16:58:00,1772,14,5555.33,
19407,17:02:00,17:02:00,1283,15,6163.63,
19407,17:04:00,17:04:00,1629,16,6802.05,
19407,17:08:00,17:08:00,1328,17,7605.14,
19407,17:10:00,17:10:00,1334,18,7936.91,
19407,17:12:00,17:12:00,1358,19,8309.17,
19407,17:13:00,17:13:00,1357,20,8654.72,
19407,17:14:00,17:14:00,146305,21,8994.64,
19407,17:15:00,17:15:00,153759,22,9563.43,
19408,16:37:00,16:37:00,1168,1,0,
19408,16:37:00,16:37:00,1173,2,219.29,
19408,16:39:00,16:39:00,1174,3,649.79,
19408,16:40:00,16:40:00,1178,4,874.53,
19408,16:42:00,16:42:00,1179,5,1309.31,
19408,16:44:00,16:44:00,1187,6,1470.06,
19408,16:45:00,16:45:00,1189,7,1929.67,
19408,16:46:00,16:46:00,1192,8,2303.22,
19408,16:48:00,16:48:00,1212,9,2844.01,
19408,16:48:00,16:48:00,1214,10,3129.14,
19408,16:50:00,16:50:00,1217,11,3667.97,
19408,16:52:00,16:52:00,127993,12,3939.76,
19408,16:55:00,16:55:00,1981,13,4695.82,
19408,16:58:00,16:58:00,1772,14,5555.33,
19408,17:02:00,17:02:00,1283,15,6163.63,
19408,17:04:00,17:04:00,1629,16,6802.05,
19408,17:08:00,17:08:00,1328,17,7605.14,
19408,17:10:00,17:10:00,1334,18,7936.91,
19408,17:12:00,17:12:00,1358,19,8309.17,
19408,17:13:00,17:13:00,1357,20,8654.72,
19408,17:14:00,17:14:00,146305,21,8994.64,
19408,17:15:00,17:15:00,153759,22,9563.43,
19540,11:37:00,11:37:00,1168,1,0,
19540,11:37:00,11:37:00,1173,2,219.29,
19540,11:39:00,11:39:00,1174,3,649.79,
19540,11:40:00,11:40:00,1178,4,874.53,
19540,11:42:00,11:42:00,1179,5,1309.31,
19540,11:43:00,11:43:00,1187,6,1470.06,
19540,11:44:00,11:44:00,1189,7,1929.67,
19540,11:45:00,11:45:00,1192,8,2303.22,
19540,11:47:00,11:47:00,1212,9,2844.01,
19540,11:48:00,11:48:00,1214,10,3129.14,
19540,11:49:00,11:49:00,1217,11,3667.97,
19540,11:50:00,11:50:00,127993,12,3939.76,
19540,11:53:00,11:53:00,1981,13,4695.82,
19540,11:55:00,11:55:00,1772,14,5555.33,
19540,11:58:00,11:58:00,1283,15,6163.63,
19540,12:00:00,12:00:00,1629,16,6802.05,
19540,12:03:00,12:03:00,1328,17,7605.14,
19540,12:04:00,12:04:00,1334,18,7936.91,
19540,12:05:00,12:05:00,1358,19,8309.17,
19540,12:06:00,12:06:00,1357,20,8654.72,
19540,12:07:00,12:07:00,146305,21,8994.64,
19540,12:08:00,12:08:00,153759,22,9563.43,
19616,17:36:00,17:36:00,1168,1,0,
19616,17:36:00,17:36:00,1173,2,219.29,
19616,17:38:00,17:38:00,1174,3,649.79,
19616,17:39:00,17:39:00,1178,4,874.53,
19616,17:41:00,17:41:00,1179,5,1309.31,
19616,17:42:00,17:42:00,1187,6,1470.06,
19616,17:43:00,17:43:00,1189,7,1929.67,
19616,17:44:00,17:44:00,1192,8,2303.22,
19616,17:46:00,17:46:00,1212,9,2844.01,
19616,17:47:00,17:47:00,1214,10,3129.14,
19616,17:48:00,17:48:00,1217,11,3667.97,
19616,17:49:00,17:49:00,127993,12,3939.76,
19616,17:52:00,17:52:00,1981,13,4695.82,
19616,17:55:00,17:55:00,1772,14,5555.33,
19616,17:57:00,17:57:00,1283,15,6163.63,
19616,17:59:00,17:59:00,1629,16,6802.05,
19616,18:03:00,18:03:00,1328,17,7605.14,
19616,18:04:00,18:04:00,1334,18,7936.91,
19616,18:06:00,18:06:00,1358,19,8309.17,
19616,18:07:00,18:07:00,1357,20,8654.72,
19616,18:07:00,18:07:00,146305,21,8994.64,
19616,18:09:00,18:09:00,153759,22,9563.43,
19873,16:09:00,16:09:00,1168,1,0,
19873,16:09:00,16:09:00,1173,2,219.29,
19873,16:11:00,16:11:00,1174,3,649.79,
19873,16:12:00,16:12:00,1178,4,874.53,
19873,16:14:00,16:14:00,1179,5,1309.31,
19873,16:15:00,16:15:00,1187,6,1470.06,
19873,16:16:00,16:16:00,1189,7,1929.67,
19873,16:18:00,16:18:00,1192,8,2303.22,
19873,16:19:00,16:19:00,1212,9,2844.01,
19873,16:20:00,16:20:00,1214,10,3129.14,
19873,16:22:00,16:22:00,1217,11,3667.97,
19873,16:23:00,16:23:00,127993,12,3939.76,
19873,16:25:00,16:25:00,1981,13,4695.82,
19873,16:28:00,16:28:00,1772,14,5555.33,
19873,16:30:00,16:30:00,1283,15,6163.63,
19873,16:33:00,16:33:00,1629,16,6802.05,
19873,16:36:00,16:36:00,1328,17,7605.14,
19873,16:37:00,16:37:00,1334,18,7936.91,
19873,16:39:00,16:39:00,1358,19,8309.17,
19873,16:40:00,16:40:00,1357,20,8654.72,
19873,16:41:00,16:41:00,146305,21,8994.64,
19873,16:42:00,16:42:00,153759,22,9563.43,
20120,07:49:00,07:49:00,1168,1,0,
20120,07:49:00,07:49:00,1173,2,219.29,
20120,07:51:00,07:51:00,1174,3,649.79,
20120,07:52:00,07:52:00,1178,4,874.53,
20120,07:54:00,07:54:00,1179,5,1309.31,
20120,07:55:00,07:55:00,1187,6,1470.06,
20120,07:56:00,07:56:00,1189,7,1929.67,
20120,07:57:00,07:57:00,1192,8,2303.22,
20120,07:59:00,07:59:00,1212,9,2844.01,
20120,08:00:00,08:00:00,1214,10,3129.14,
20120,08:02:00,08:02:00,1217,11,3667.97,
20120,08:03:00,08:03:00,127993,12,3939.76,
20120,08:05:00,08:05:00,1981,13,4695.82,
20120,08:09:00,08:09:00,1772,14,5555.33,
20120,08:11:00,08:11:00,1283,15,6163.63,
20120,08:14:00,08:14:00,1629,16,6802.05,
20120,08:17:00,08:17:00,1328,17,7605.14,
20120,08:19:00,08:19:00,1334,18,7936.91,
20120,08:20:00,08:20:00,1358,19,8309.17,
20120,08:21:00,08:21:00,1357,20,8654.72,
20120,08:22:00,08:22:00,146305,21,8994.64,
20120,08:24:00,08:24:00,153759,22,9563.43,
20121,07:49:00,07:49:00,1168,1,0,
20121,07:49:00,07:49:00,1173,2,219.29,
20121,07:51:00,07:51:00,1174,3,649.79,
20121,07:52:00,07:52:00,1178,4,874.53,
20121,07:54:00,07:54:00,1179,5,1309.31,
20121,07:55:00,07:55:00,1187,6,1470.06,
20121,07:56:00,07:56:00,1189,7,1929.67,
20121,07:57:00,07:57:00,1192,8,2303.22,
20121,07:59:00,07:59:00,1212,9,2844.01,
20121,08:00:00,08:00:00,1214,10,3129.14,
20121,08:02:00,08:02:00,1217,11,3667.97,
20121,08:03:00,08:03:00,127993,12,3939.76,
20121,08:05:00,08:05:00,1981,13,4695.82,
20121,08:09:00,08:09:00,1772,14,5555.33,
20121,08:11:00,08:11:00,1283,15,6163.63,
20121,08:14:00,08:14:00,1629,16,6802.05,
20121,08:17:00,08:17:00,1328,17,7605.14,
20121,08:19:00,08:19:00,1334,18,7936.91,
20121,08:20:00,08:20:00,1358,19,8309.17,
20121,08:21:00,08:21:00,1357,20,8654.72,
20121,08:22:00,08:22:00,146305,21,8994.64,
20121,08:24:00,08:24:00,153759,22,9563.43,
20217,12:11:00,12:11:00,1168,1,0,
20217,12:11:00,12:11:00,1173,2,219.29,
20217,12:13:00,12:13:00,1174,3,649.79,
20217,12:14:00,12:14:00,1178,4,874.53,
20217,12:16:00,12:16:00,1179,5,1309.31,
20217,12:17:00,12:17:00,1187,6,1470.06,
20217,12:18:00,12:18:00,1189,7,1929.67,
20217,12:19:00,12:19:00,1192,8,2303.22,
20217,12:21:00,12:21:00,1212,9,2844.01,
20217,12:22:00,12:22:00,1214,10,3129.14,
20217,12:23:00,12:23:00,1217,11,3667.97,
20217,12:24:00,12:24:00,127993,12,3939.76,
20217,12:27:00,12:27:00,1981,13,4695.82,
20217,12:29:00,12:29:00,1772,14,5555.33,
20217,12:32:00,12:32:00,1283,15,6163.63,
20217,12:34:00,12:34:00,1629,16,6802.05,
20217,12:37:00,12:37:00,1328,17,7605.14,
20217,12:38:00,12:38:00,1334,18,7936.91,
20217,12:39:00,12:39:00,1358,19,8309.17,
20217,12:40:00,12:40:00,1357,20,8654.72,
20217,12:41:00,12:41:00,146305,21,8994.64,
20217,12:42:00,12:42:00,153759,22,9563.43,
20365,08:21:00,08:21:00,1168,1,0,
20365,08:21:00,08:21:00,1173,2,219.29,
20365,08:23:00,08:23:00,1174,3,649.79,
20365,08:24:00,08:24:00,1178,4,874.53,
20365,08:26:00,08:26:00,1179,5,1309.31,
20365,08:27:00,08:27:00,1187,6,1470.06,
20365,08:28:00,08:28:00,1189,7,1929.67,
20365,08:29:00,08:29:00,1192,8,2303.22,
20365,08:31:00,08:31:00,1212,9,2844.01,
20365,08:32:00,08:32:00,1214,10,3129.14,
20365,08:34:00,08:34:00,1217,11,3667.97,
20365,08:35:00,08:35:00,127993,12,3939.76,
20365,08:37:00,08:37:00,1981,13,4695.82,
20365,08:41:00,08:41:00,1772,14,5555.33,
20365,08:43:00,08:43:00,1283,15,6163.63,
20365,08:46:00,08:46:00,1629,16,6802.05,
20365,08:49:00,08:49:00,1328,17,7605.14,
20365,08:51:00,08:51:00,1334,18,7936.91,
20365,08:52:00,08:52:00,1358,19,8309.17,
20365,08:54:00,08:54:00,1357,20,8654.72,
20365,08:55:00,08:55:00,146305,21,8994.64,
20365,08:56:00,08:56:00,153759,22,9563.43,
20477,09:20:00,09:20:00,1168,1,0,
20477,09:20:00,09:20:00,1173,2,219.29,
20477,09:22:00,09:22:00,1174,3,649.79,
20477,09:23:00,09:23:00,1178,4,874.53,
20477,09:24:00,09:24:00,1179,5,1309.31,
20477,09:26:00,09:26:00,1187,6,1470.06,
20477,09:27:00,09:27:00,1189,7,1929.67,
20477,09:28:00,09:28:00,1192,8,2303.22,
20477,09:30:00,09:30:00,1212,9,2844.01,
20477,09:30:00,09:30:00,1214,10,3129.14,
20477,09:32:00,09:32:00,1217,11,3667.97,
20477,09:33:00,09:33:00,127993,12,3939.76,
20477,09:35:00,09:35:00,1981,13,4695.82,
20477,09:38:00,09:38:00,1772,14,5555.33,
20477,09:40:00,09:40:00,1283,15,6163.63,
20477,09:42:00,09:42:00,1629,16,6802.05,
20477,09:45:00,09:45:00,1328,17,7605.14,
20477,09:46:00,09:46:00,1334,18,7936.91,
20477,09:47:00,09:47:00,1358,19,8309.17,
20477,09:48:00,09:48:00,1357,20,8654.72,
20477,09:49:00,09:49:00,146305,21,8994.64,
20477,09:50:00,09:50:00,153759,22,9563.43,
20502,21:13:00,21:13:00,1168,1,0,
20502,21:13:00,21:13:00,1173,2,219.29,
20502,21:15:00,21:15:00,1174,3,649.79,
20502,21:16:00,21:16:00,1178,4,874.53,
20502,21:17:00,21:17:00,1179,5,1309.31,
20502,21:18:00,21:18:00,1187,6,1470.06,
20502,21:19:00,21:19:00,1189,7,1929.67,
20502,21:20:00,21:20:00,1192,8,2303.22,
20502,21:22:00,21:22:00,1212,9,2844.01,
20502,21:22:00,21:22:00,1214,10,3129.14,
20502,21:24:00,21:24:00,1217,11,3667.97,
20502,21:25:00,21:25:00,127993,12,3939.76,
20502,21:27:00,21:27:00,1981,13,4695.82,
20502,21:30:00,21:30:00,1772,14,5555.33,
20502,21:32:00,21:32:00,1283,15,6163.63,
20502,21:34:00,21:34:00,1629,16,6802.05,
20502,21:36:00,21:36:00,1328,17,7605.14,
20502,21:37:00,21:37:00,1334,18,7936.91,
20502,21:38:00,21:38:00,1358,19,8309.17,
20502,21:39:00,21:39:00,1357,20,8654.72,
20502,21:40:00,21:40:00,146305,21,8994.64,
20502,21:41:00,21:41:00,153759,22,9563.43,
20513,11:23:00,11:23:00,1168,1,0,
20513,11:23:00,11:23:00,1173,2,219.29,
20513,11:25:00,11:25:00,1174,3,649.79,
20513,11:26:00,11:26:00,1178,4,874.53,
20513,11:28:00,11:28:00,1179,5,1309.31,
20513,11:29:00,11:29:00,1187,6,1470.06,
20513,11:31:00,11:31:00,1189,7,1929.67,
20513,11:32:00,11:32:00,1192,8,2303.22,
20513,11:33:00,11:33:00,1212,9,2844.01,
20513,11:34:00,11:34:00,1214,10,3129.14,
20513,11:36:00,11:36:00,1217,11,3667.97,
20513,11:37:00,11:37:00,127993,12,3939.76,
20513,11:39:00,11:39:00,1981,13,4695.82,
20513,11:42:00,11:42:00,1772,14,5555.33,
20513,11:45:00,11:45:00,1283,15,6163.63,
20513,11:47:00,11:47:00,1629,16,6802.05,
20513,11:51:00,11:51:00,1328,17,7605.14,
20513,11:52:00,11:52:00,1334,18,7936.91,
20513,11:53:00,11:53:00,1358,19,8309.17,
20513,11:54:00,11:54:00,1357,20,8654.72,
20513,11:55:00,11:55:00,146305,21,8994.64,
20513,11:57:00,11:57:00,153759,22,9563.43,
20717,07:37:00,07:37:00,1168,1,0,
20717,07:37:00,07:37:00,1173,2,219.29,
20717,07:39:00,07:39:00,1174,3,649.79,
20717,07:40:00,07:40:00,1178,4,874.53,
20717,07:41:00,07:41:00,1179,5,1309.31,
20717,07:42:00,07:42:00,1187,6,1470.06,
20717,07:44:00,07:44:00,1189,7,1929.67,
20717,07:45:00,07:45:00,1192,8,2303.22,
20717,07:46:00,07:46:00,1212,9,2844.01,
20717,07:47:00,07:47:00,1214,10,3129.14,
20717,07:49:00,07:49:00,1217,11,3667.97,
20717,07:50:00,07:50:00,127993,12,3939.76,
20717,07:52:00,07:52:00,1981,13,4695.82,
20717,07:55:00,07:55:00,1772,14,5555.33,
20717,07:57:00,07:57:00,1283,15,6163.63,
20717,07:59:00,07:59:00,1629,16,6802.05,
20717,08:02:00,08:02:00,1328,17,7605.14,
20717,08:03:00,08:03:00,1334,18,7936.91,
20717,08:04:00,08:04:00,1358,19,8309.17,
20717,08:05:00,08:05:00,1357,20,8654.72,
20717,08:06:00,08:06:00,146305,21,8994.64,
20717,08:07:00,08:07:00,153759,22,9563.43,
20839,11:08:00,11:08:00,1168,1,0,
20839,11:08:00,11:08:00,1173,2,219.29,
20839,11:10:00,11:10:00,1174,3,649.79,
20839,11:11:00,11:11:00,1178,4,874.53,
20839,11:13:00,11:13:00,1179,5,1309.31,
20839,11:14:00,11:14:00,1187,6,1470.06,
20839,11:16:00,11:16:00,1189,7,1929.67,
20839,11:17:00,11:17:00,1192,8,2303.22,
20839,11:18:00,11:18:00,1212,9,2844.01,
20839,11:19:00,11:19:00,1214,10,3129.14,
20839,11:21:00,11:21:00,1217,11,3667.97,
20839,11:22:00,11:22:00,127993,12,3939.76,
20839,11:24:00,11:24:00,1981,13,4695.82,
20839,11:27:00,11:27:00,1772,14,5555.33,
20839,11:30:00,11:30:00,1283,15,6163.63,
20839,11:32:00,11:32:00,1629,16,6802.05,
20839,11:36:00,11:36:00,1328,17,7605.14,
20839,11:37:00,11:37:00,1334,18,7936.91,
20839,11:38:00,11:38:00,1358,19,8309.17,
20839,11:39:00,11:39:00,1357,20,8654.72,
20839,11:40:00,11:40:00,146305,21,8994.64,
20839,11:42:00,11:42:00,153759,22,9563.43,
20840,11:08:00,11:08:00,1168,1,0,
20840,11:08:00,11:08:00,1173,2,219.29,
20840,11:10:00,11:10:00,1174,3,649.79,
20840,11:11:00,11:11:00,1178,4,874.53,
20840,11:13:00,11:13:00,1179,5,1309.31,
20840,11:14:00,11:14:00,1187,6,1470.06,
20840,11:16:00,11:16:00,1189,7,1929.67,
20840,11:17:00,11:17:00,1192,8,2303.22,
20840,11:18:00,11:18:00,1212,9,2844.01,
20840,11:19:00,11:19:00,1214,10,3129.14,
20840,11:21:00,11:21:00,1217,11,3667.97,
20840,11:22:00,11:22:00,127993,12,3939.76,
20840,11:24:00,11:24:00,1981,13,4695.82,
20840,11:27:00,11:27:00,1772,14,5555.33,
20840,11:30:00,11:30:00,1283,15,6163.63,
20840,11:32:00,11:32:00,1629,16,6802.05,
20840,11:36:00,11:36:00,1328,17,7605.14,
20840,11:37:00,11:37:00,1334,18,7936.91,
20840,11:38:00,11:38:00,1358,19,8309.17,
20840,11:39:00,11:39:00,1357,20,8654.72,
20840,11:40:00,11:40:00,146305,21,8994.64,
20840,11:42:00,11:42:00,153759,22,9563.43,
20985,10:06:00,10:06:00,1168,1,0,
20985,10:06:00,10:06:00,1173,2,219.29,
20985,10:08:00,10:08:00,1174,3,649.79,
20985,10:09:00,10:09:00,1178,4,874.53,
20985,10:11:00,10:11:00,1179,5,1309.31,
20985,10:12:00,10:12:00,1187,6,1470.06,
20985,10:13:00,10:13:00,1189,7,1929.67,
20985,10:14:00,10:14:00,1192,8,2303.22,
20985,10:16:00,10:16:00,1212,9,2844.01,
20985,10:17:00,10:17:00,1214,10,3129.14,
20985,10:18:00,10:18:00,1217,11,3667.97,
20985,10:19:00,10:19:00,127993,12,3939.76,
20985,10:22:00,10:22:00,1981,13,4695.82,
20985,10:24:00,10:24:00,1772,14,5555.33,
20985,10:27:00,10:27:00,1283,15,6163.63,
20985,10:29:00,10:29:00,1629,16,6802.05,
20985,10:32:00,10:32:00,1328,17,7605.14,
20985,10:33:00,10:33:00,1334,18,7936.91,
20985,10:34:00,10:34:00,1358,19,8309.17,
20985,10:35:00,10:35:00,1357,20,8654.72,
20985,10:36:00,10:36:00,146305,21,8994.64,
20985,10:37:00,10:37:00,153759,22,9563.43,
21155,12:29:00,12:29:00,1168,1,0,
21155,12:29:00,12:29:00,1173,2,219.29,
21155,12:31:00,12:31:00,1174,3,649.79,
21155,12:32:00,12:32:00,1178,4,874.53,
21155,12:34:00,12:34:00,1179,5,1309.31,
21155,12:35:00,12:35:00,1187,6,1470.06,
21155,12:36:00,12:36:00,1189,7,1929.67,
21155,12:37:00,12:37:00,1192,8,2303.22,
21155,12:39:00,12:39:00,1212,9,2844.01,
21155,12:40:00,12:40:00,1214,10,3129.14,
21155,12:41:00,12:41:00,1217,11,3667.97,
21155,12:42:00,12:42:00,127993,12,3939.76,
21155,12:45:00,12:45:00,1981,13,4695.82,
21155,12:47:00,12:47:00,1772,14,5555.33,
21155,12:50:00,12:50:00,1283,15,6163.63,
21155,12:52:00,12:52:00,1629,16,6802.05,
21155,12:55:00,12:55:00,1328,17,7605.14,
21155,12:56:00,12:56:00,1334,18,7936.91,
21155,12:57:00,12:57:00,1358,19,8309.17,
21155,12:58:00,12:58:00,1357,20,8654.72,
21155,12:59:00,12:59:00,146305,21,8994.64,
21155,13:00:00,13:00:00,153759,22,9563.43,
21249,22:57:00,22:57:00,1168,1,0,
21249,22:57:00,22:57:00,1173,2,219.29,
21249,22:59:00,22:59:00,1174,3,649.79,
21249,23:00:00,23:00:00,1178,4,874.53,
21249,23:01:00,23:01:00,1179,5,1309.31,
21249,23:02:00,23:02:00,1187,6,1470.06,
21249,23:03:00,23:03:00,1189,7,1929.67,
21249,23:04:00,23:04:00,1192,8,2303.22,
21249,23:05:00,23:05:00,1212,9,2844.01,
21249,23:06:00,23:06:00,1214,10,3129.14,
21249,23:07:00,23:07:00,1217,11,3667.97,
21249,23:08:00,23:08:00,127993,12,3939.76,
21249,23:10:00,23:10:00,1981,13,4695.82,
21249,23:13:00,23:13:00,1772,14,5555.33,
21249,23:14:00,23:14:00,1283,15,6163.63,
21249,23:16:00,23:16:00,1629,16,6802.05,
21249,23:18:00,23:18:00,1328,17,7605.14,
21249,23:19:00,23:19:00,1334,18,7936.91,
21249,23:20:00,23:20:00,1358,19,8309.17,
21249,23:21:00,23:21:00,1357,20,8654.72,
21249,23:21:00,23:21:00,146305,21,8994.64,
21249,23:22:00,23:22:00,153759,22,9563.43,
21464,23:39:00,23:39:00,1168,1,0,
21464,23:39:00,23:39:00,1173,2,219.29,
21464,23:41:00,23:41:00,1174,3,649.79,
21464,23:42:00,23:42:00,1178,4,874.53,
21464,23:43:00,23:43:00,1179,5,1309.31,
21464,23:44:00,23:44:00,1187,6,1470.06,
21464,23:45:00,23:45:00,1189,7,1929.67,
21464,23:46:00,23:46:00,1192,8,2303.22,
21464,23:47:00,23:47:00,1212,9,2844.01,
21464,23:48:00,23:48:00,1214,10,3129.14,
21464,23:49:00,23:49:00,1217,11,3667.97,
21464,23:50:00,23:50:00,127993,12,3939.76,
21464,23:53:00,23:53:00,1981,13,4695.82,
21464,23:55:00,23:55:00,1772,14,5555.33,
21464,23:57:00,23:57:00,1283,15,6163.63,
21464,23:59:00,23:59:00,1629,16,6802.05,
21464,24:02:00,24:02:00,1328,17,7605.14,
21464,24:03:00,24:03:00,1334,18,7936.91,
21464,24:04:00,24:04:00,1358,19,8309.17,
21464,24:04:00,24:04:00,1357,20,8654.72,
21464,24:05:00,24:05:00,146305,21,8994.64,
21464,24:06:00,24:06:00,153759,22,9563.43,
21476,17:53:00,17:53:00,1168,1,0,
21476,17:53:00,17:53:00,1173,2,219.29,
21476,17:55:00,17:55:00,1174,3,649.79,
21476,17:56:00,17:56:00,1178,4,874.53,
21476,17:58:00,17:58:00,1179,5,1309.31,
21476,17:59:00,17:59:00,1187,6,1470.06,
21476,18:00:00,18:00:00,1189,7,1929.67,
21476,18:01:00,18:01:00,1192,8,2303.22,
21476,18:03:00,18:03:00,1212,9,2844.01,
21476,18:04:00,18:04:00,1214,10,3129.14,
21476,18:05:00,18:05:00,1217,11,3667.97,
21476,18:06:00,18:06:00,127993,12,3939.76,
21476,18:09:00,18:09:00,1981,13,4695.82,
21476,18:12:00,18:12:00,1772,14,5555.33,
21476,18:14:00,18:14:00,1283,15,6163.63,
21476,18:16:00,18:16:00,1629,16,6802.05,
21476,18:20:00,18:20:00,1328,17,7605.14,
21476,18:21:00,18:21:00,1334,18,7936.91,
21476,18:23:00,18:23:00,1358,19,8309.17,
21476,18:24:00,18:24:00,1357,20,8654.72,
21476,18:24:00,18:24:00,146305,21,8994.64,
21476,18:26:00,18:26:00,153759,22,9563.43,
21703,12:46:00,12:46:00,1168,1,0,
21703,12:46:00,12:46:00,1173,2,219.29,
21703,12:48:00,12:48:00,1174,3,649.79,
21703,12:49:00,12:49:00,1178,4,874.53,
21703,12:51:00,12:51:00,1179,5,1309.31,
21703,12:52:00,12:52:00,1187,6,1470.06,
21703,12:53:00,12:53:00,1189,7,1929.67,
21703,12:54:00,12:54:00,1192,8,2303.22,
21703,12:56:00,12:56:00,1212,9,2844.01,
21703,12:57:00,12:57:00,1214,10,3129.14,
21703,12:58:00,12:58:00,1217,11,3667.97,
21703,12:59:00,12:59:00,127993,12,3939.76,
21703,13:02:00,13:02:00,1981,13,4695.82,
21703,13:04:00,13:04:00,1772,14,5555.33,
21703,13:07:00,13:07:00,1283,15,6163.63,
21703,13:09:00,13:09:00,1629,16,6802.05,
21703,13:12:00,13:12:00,1328,17,7605.14,
21703,13:13:00,13:13:00,1334,18,7936.91,
21703,13:14:00,13:14:00,1358,19,8309.17,
21703,13:15:00,13:15:00,1357,20,8654.72,
21703,13:16:00,13:16:00,146305,21,8994.64,
21703,13:17:00,13:17:00,153759,22,9563.43,
21979,11:54:00,11:54:00,1168,1,0,
21979,11:54:00,11:54:00,1173,2,219.29,
21979,11:56:00,11:56:00,1174,3,649.79,
21979,11:57:00,11:57:00,1178,4,874.53,
21979,11:59:00,11:59:00,1179,5,1309.31,
21979,12:00:00,12:00:00,1187,6,1470.06,
21979,12:01:00,12:01:00,1189,7,1929.67,
21979,12:02:00,12:02:00,1192,8,2303.22,
21979,12:04:00,12:04:00,1212,9,2844.01,
21979,12:05:00,12:05:00,1214,10,3129.14,
21979,12:06:00,12:06:00,1217,11,3667.97,
21979,12:07:00,12:07:00,127993,12,3939.76,
21979,12:10:00,12:10:00,1981,13,4695.82,
21979,12:12:00,12:12:00,1772,14,5555.33,
21979,12:15:00,12:15:00,1283,15,6163.63,
21979,12:17:00,12:17:00,1629,16,6802.05,
21979,12:20:00,12:20:00,1328,17,7605.14,
21979,12:21:00,12:21:00,1334,18,7936.91,
21979,12:22:00,12:22:00,1358,19,8309.17,
21979,12:23:00,12:23:00,1357,20,8654.72,
21979,12:24:00,12:24:00,146305,21,8994.64,
21979,12:25:00,12:25:00,153759,22,9563.43,
22019,22:31:00,22:31:00,1168,1,0,
22019,22:31:00,22:31:00,1173,2,219.29,
22019,22:33:00,22:33:00,1174,3,649.79,
22019,22:34:00,22:34:00,1178,4,874.53,
22019,22:35:00,22:35:00,1179,5,1309.31,
22019,22:36:00,22:36:00,1187,6,1470.06,
22019,22:37:00,22:37:00,1189,7,1929.67,
22019,22:38:00,22:38:00,1192,8,2303.22,
22019,22:39:00,22:39:00,1212,9,2844.01,
22019,22:40:00,22:40:00,1214,10,3129.14,
22019,22:42:00,22:42:00,1217,11,3667.97,
22019,22:43:00,22:43:00,127993,12,3939.76,
22019,22:45:00,22:45:00,1981,13,4695.82,
22019,22:47:00,22:47:00,1772,14,5555.33,
22019,22:49:00,22:49:00,1283,15,6163.63,
22019,22:51:00,22:51:00,1629,16,6802.05,
22019,22:53:00,22:53:00,1328,17,7605.14,
22019,22:54:00,22:54:00,1334,18,7936.91,
22019,22:55:00,22:55:00,1358,19,8309.17,
22019,22:56:00,22:56:00,1357,20,8654.72,
22019,22:57:00,22:57:00,146305,21,8994.64,
22019,22:58:00,22:58:00,153759,22,9563.43,
22251,19:29:00,19:29:00,1168,1,0,
22251,19:29:00,19:29:00,1173,2,219.29,
22251,19:31:00,19:31:00,1174,3,649.79,
22251,19:32:00,19:32:00,1178,4,874.53,
22251,19:33:00,19:33:00,1179,5,1309.31,
22251,19:34:00,19:34:00,1187,6,1470.06,
22251,19:36:00,19:36:00,1189,7,1929.67,
22251,19:37:00,19:37:00,1192,8,2303.22,
22251,19:38:00,19:38:00,1212,9,2844.01,
22251,19:39:00,19:39:00,1214,10,3129.14,
22251,19:41:00,19:41:00,1217,11,3667.97,
22251,19:42:00,19:42:00,127993,12,3939.76,
22251,19:44:00,19:44:00,1981,13,4695.82,
22251,19:47:00,19:47:00,1772,14,5555.33,
22251,19:49:00,19:49:00,1283,15,6163.63,
22251,19:51:00,19:51:00,1629,16,6802.05,
22251,19:54:00,19:54:00,1328,17,7605.14,
22251,19:55:00,19:55:00,1334,18,7936.91,
22251,19:57:00,19:57:00,1358,19,8309.17,
22251,19:58:00,19:58:00,1357,20,8654.72,
22251,19:58:00,19:58:00,146305,21,8994.64,
22251,20:00:00,20:00:00,153759,22,9563.43,
22371,21:40:00,21:40:00,1168,1,0,
22371,21:40:00,21:40:00,1173,2,219.29,
22371,21:42:00,21:42:00,1174,3,649.79,
22371,21:43:00,21:43:00,1178,4,874.53,
22371,21:44:00,21:44:00,1179,5,1309.31,
22371,21:45:00,21:45:00,1187,6,1470.06,
22371,21:46:00,21:46:00,1189,7,1929.67,
22371,21:47:00,21:47:00,1192,8,2303.22,
22371,21:49:00,21:49:00,1212,9,2844.01,
22371,21:49:00,21:49:00,1214,10,3129.14,
22371,21:51:00,21:51:00,1217,11,3667.97,
22371,21:52:00,21:52:00,127993,12,3939.76,
22371,21:54:00,21:54:00,1981,13,4695.82,
22371,21:57:00,21:57:00,1772,14,5555.33,
22371,21:59:00,21:59:00,1283,15,6163.63,
22371,22:01:00,22:01:00,1629,16,6802.05,
22371,22:03:00,22:03:00,1328,17,7605.14,
22371,22:04:00,22:04:00,1334,18,7936.91,
22371,22:05:00,22:05:00,1358,19,8309.17,
22371,22:06:00,22:06:00,1357,20,8654.72,
22371,22:07:00,22:07:00,146305,21,8994.64,
22371,22:08:00,22:08:00,153759,22,9563.43,
22628,17:17:00,17:17:00,1168,1,0,
22628,17:17:00,17:17:00,1173,2,219.29,
22628,17:19:00,17:19:00,1174,3,649.79,
22628,17:20:00,17:20:00,1178,4,874.53,
22628,17:22:00,17:22:00,1179,5,1309.31,
22628,17:24:00,17:24:00,1187,6,1470.06,
22628,17:25:00,17:25:00,1189,7,1929.67,
22628,17:26:00,17:26:00,1192,8,2303.22,
22628,17:28:00,17:28:00,1212,9,2844.01,
22628,17:28:00,17:28:00,1214,10,3129.14,
22628,17:30:00,17:30:00,1217,11,3667.97,
22628,17:31:00,17:31:00,127993,12,3939.76,
22628,17:34:00,17:34:00,1981,13,4695.82,
22628,17:38:00,17:38:00,1772,14,5555.33,
22628,17:41:00,17:41:00,1283,15,6163.63,
22628,17:43:00,17:43:00,1629,16,6802.05,
22628,17:47:00,17:47:00,1328,17,7605.14,
22628,17:49:00,17:49:00,1334,18,7936.91,
22628,17:51:00,17:51:00,1358,19,8309.17,
22628,17:52:00,17:52:00,1357,20,8654.72,
22628,17:53:00,17:53:00,146305,21,8994.64,
22628,17:54:00,17:54:00,153759,22,9563.43,
22795,15:38:00,15:38:00,1168,1,0,
22795,15:38:00,15:38:00,1173,2,219.29,
22795,15:40:00,15:40:00,1174,3,649.79,
22795,15:41:00,15:41:00,1178,4,874.53,
22795,15:43:00,15:43:00,1179,5,1309.31,
22795,15:44:00,15:44:00,1187,6,1470.06,
22795,15:46:00,15:46:00,1189,7,1929.67,
22795,15:47:00,15:47:00,1192,8,2303.22,
22795,15:48:00,15:48:00,1212,9,2844.01,
22795,15:49:00,15:49:00,1214,10,3129.14,
22795,15:51:00,15:51:00,1217,11,3667.97,
22795,15:52:00,15:52:00,127993,12,3939.76,
22795,15:56:00,15:56:00,1981,13,4695.82,
22795,15:59:00,15:59:00,1772,14,5555.33,
22795,16:02:00,16:02:00,1283,15,6163.63,
22795,16:04:00,16:04:00,1629,16,6802.05,
22795,16:08:00,16:08:00,1328,17,7605.14,
22795,16:09:00,16:09:00,1334,18,7936.91,
22795,16:11:00,16:11:00,1358,19,8309.17,
22795,16:12:00,16:12:00,1357,20,8654.72,
22795,16:13:00,16:13:00,146305,21,8994.64,
22795,16:14:00,16:14:00,153759,22,9563.43,
22796,15:38:00,15:38:00,1168,1,0,
22796,15:38:00,15:38:00,1173,2,219.29,
22796,15:40:00,15:40:00,1174,3,649.79,
22796,15:41:00,15:41:00,1178,4,874.53,
22796,15:43:00,15:43:00,1179,5,1309.31,
22796,15:44:00,15:44:00,1187,6,1470.06,
22796,15:46:00,15:46:00,1189,7,1929.67,
22796,15:47:00,15:47:00,1192,8,2303.22,
22796,15:48:00,15:48:00,1212,9,2844.01,
22796,15:49:00,15:49:00,1214,10,3129.14,
22796,15:51:00,15:51:00,1217,11,3667.97,
22796,15:52:00,15:52:00,127993,12,3939.76,
22796,15:56:00,15:56:00,1981,13,4695.82,
22796,15:59:00,15:59:00,1772,14,5555.33,
22796,16:02:00,16:02:00,1283,15,6163.63,
22796,16:04:00,16:04:00,1629,16,6802.05,
22796,16:08:00,16:08:00,1328,17,7605.14,
22796,16:09:00,16:09:00,1334,18,7936.91,
22796,16:11:00,16:11:00,1358,19,8309.17,
22796,16:12:00,16:12:00,1357,20,8654.72,
22796,16:13:00,16:13:00,146305,21,8994.64,
22796,16:14:00,16:14:00,153759,22,9563.43,
22926,23:46:00,23:46:00,1168,1,0,
22926,23:46:00,23:46:00,1173,2,219.29,
22926,23:48:00,23:48:00,1174,3,649.79,
22926,23:49:00,23:49:00,1178,4,874.53,
22926,23:50:00,23:50:00,1179,5,1309.31,
22926,23:51:00,23:51:00,1187,6,1470.06,
22926,23:52:00,23:52:00,1189,7,1929.67,
22926,23:53:00,23:53:00,1192,8,2303.22,
22926,23:54:00,23:54:00,1212,9,2844.01,
22926,23:55:00,23:55:00,1214,10,3129.14,
22926,23:56:00,23:56:00,1217,11,3667.97,
22926,23:57:00,23:57:00,127993,12,3939.76,
22926,23:59:00,23:59:00,1981,13,4695.82,
22926,24:02:00,24:02:00,1772,14,5555.33,
22926,24:03:00,24:03:00,1283,15,6163.63,
22926,24:05:00,24:05:00,1629,16,6802.05,
22926,24:07:00,24:07:00,1328,17,7605.14,
22926,24:08:00,24:08:00,1334,18,7936.91,
22926,24:09:00,24:09:00,1358,19,8309.17,
22926,24:10:00,24:10:00,1357,20,8654.72,
22926,24:10:00,24:10:00,146305,21,8994.64,
22926,24:11:00,24:11:00,153759,22,9563.43,
23177,10:09:00,10:09:00,1168,1,0,
23177,10:09:00,10:09:00,1173,2,219.29,
23177,10:11:00,10:11:00,1174,3,649.79,
23177,10:12:00,10:12:00,1178,4,874.53,
23177,10:14:00,10:14:00,1179,5,1309.31,
23177,10:16:00,10:16:00,1187,6,1470.06,
23177,10:17:00,10:17:00,1189,7,1929.67,
23177,10:18:00,10:18:00,1192,8,2303.22,
23177,10:20:00,10:20:00,1212,9,2844.01,
23177,10:21:00,10:21:00,1214,10,3129.14,
23177,10:22:00,10:22:00,1217,11,3667.97,
23177,10:23:00,10:23:00,127993,12,3939.76,
23177,10:26:00,10:26:00,1981,13,4695.82,
23177,10:29:00,10:29:00,1772,14,5555.33,
23177,10:31:00,10:31:00,1283,15,6163.63,
23177,10:34:00,10:34:00,1629,16,6802.05,
23177,10:37:00,10:37:00,1328,17,7605.14,
23177,10:39:00,10:39:00,1334,18,7936.91,
23177,10:40:00,10:40:00,1358,19,8309.17,
23177,10:41:00,10:41:00,1357,20,8654.72,
23177,10:42:00,10:42:00,146305,21,8994.64,
23177,10:43:00,10:43:00,153759,22,9563.43,
23189,18:11:00,18:11:00,1168,1,0,
23189,18:11:00,18:11:00,1173,2,219.29,
23189,18:13:00,18:13:00,1174,3,649.79,
23189,18:14:00,18:14:00,1178,4,874.53,
23189,18:16:00,18:16:00,1179,5,1309.31,
23189,18:17:00,18:17:00,1187,6,1470.06,
23189,18:18:00,18:18:00,1189,7,1929.67,
23189,18:19:00,18:19:00,1192,8,2303.22,
23189,18:21:00,18:21:00,1212,9,2844.01,
23189,18:22:00,18:22:00,1214,10,3129.14,
23189,18:23:00,18:23:00,1217,11,3667.97,
23189,18:24:00,18:24:00,127993,12,3939.76,
23189,18:27:00,18:27:00,1981,13,4695.82,
23189,18:30:00,18:30:00,1772,14,5555.33,
23189,18:32:00,18:32:00,1283,15,6163.63,
23189,18:34:00,18:34:00,1629,16,6802.05,
23189,18:37:00,18:37:00,1328,17,7605.14,
23189,18:38:00,18:38:00,1334,18,7936.91,
23189,18:39:00,18:39:00,1358,19,8309.17,
23189,18:40:00,18:40:00,1357,20,8654.72,
23189,18:41:00,18:41:00,146305,21,8994.64,
23189,18:42:00,18:42:00,153759,22,9563.43,
23418,17:02:00,17:02:00,1168,1,0,
23418,17:02:00,17:02:00,1173,2,219.29,
23418,17:04:00,17:04:00,1174,3,649.79,
23418,17:05:00,17:05:00,1178,4,874.53,
23418,17:07:00,17:07:00,1179,5,1309.31,
23418,17:08:00,17:08:00,1187,6,1470.06,
23418,17:09:00,17:09:00,1189,7,1929.67,
23418,17:10:00,17:10:00,1192,8,2303.22,
23418,17:12:00,17:12:00,1212,9,2844.01,
23418,17:13:00,17:13:00,1214,10,3129.14,
23418,17:14:00,17:14:00,1217,11,3667.97,
23418,17:15:00,17:15:00,127993,12,3939.76,
23418,17:18:00,17:18:00,1981,13,4695.82,
23418,17:21:00,17:21:00,1772,14,5555.33,
23418,17:23:00,17:23:00,1283,15,6163.63,
23418,17:26:00,17:26:00,1629,16,6802.05,
23418,17:29:00,17:29:00,1328,17,7605.14,
23418,17:30:00,17:30:00,1334,18,7936.91,
23418,17:32:00,17:32:00,1358,19,8309.17,
23418,17:33:00,17:33:00,1357,20,8654.72,
23418,17:34:00,17:34:00,146305,21,8994.64,
23418,17:35:00,17:35:00,153759,22,9563.43,
23424,17:02:00,17:02:00,1168,1,0,
23424,17:02:00,17:02:00,1173,2,219.29,
23424,17:04:00,17:04:00,1174,3,649.79,
23424,17:05:00,17:05:00,1178,4,874.53,
23424,17:07:00,17:07:00,1179,5,1309.31,
23424,17:08:00,17:08:00,1187,6,1470.06,
23424,17:09:00,17:09:00,1189,7,1929.67,
23424,17:10:00,17:10:00,1192,8,2303.22,
23424,17:12:00,17:12:00,1212,9,2844.01,
23424,17:13:00,17:13:00,1214,10,3129.14,
23424,17:14:00,17:14:00,1217,11,3667.97,
23424,17:15:00,17:15:00,127993,12,3939.76,
23424,17:18:00,17:18:00,1981,13,4695.82,
23424,17:21:00,17:21:00,1772,14,5555.33,
23424,17:23:00,17:23:00,1283,15,6163.63,
23424,17:26:00,17:26:00,1629,16,6802.05,
23424,17:29:00,17:29:00,1328,17,7605.14,
23424,17:30:00,17:30:00,1334,18,7936.91,
23424,17:32:00,17:32:00,1358,19,8309.17,
23424,17:33:00,17:33:00,1357,20,8654.72,
23424,17:34:00,17:34:00,146305,21,8994.64,
23424,17:35:00,17:35:00,153759,22,9563.43,
23762,10:23:00,10:23:00,1168,1,0,
23762,10:23:00,10:23:00,1173,2,219.29,
23762,10:25:00,10:25:00,1174,3,649.79,
23762,10:26:00,10:26:00,1178,4,874.53,
23762,10:28:00,10:28:00,1179,5,1309.31,
23762,10:30:00,10:30:00,1187,6,1470.06,
23762,10:31:00,10:31:00,1189,7,1929.67,
23762,10:32:00,10:32:00,1192,8,2303.22,
23762,10:34:00,10:34:00,1212,9,2844.01,
23762,10:35:00,10:35:00,1214,10,3129.14,
23762,10:36:00,10:36:00,1217,11,3667.97,
23762,10:37:00,10:37:00,127993,12,3939.76,
23762,10:40:00,10:40:00,1981,13,4695.82,
23762,10:43:00,10:43:00,1772,14,5555.33,
23762,10:45:00,10:45:00,1283,15,6163.63,
23762,10:48:00,10:48:00,1629,16,6802.05,
23762,10:51:00,10:51:00,1328,17,7605.14,
23762,10:53:00,10:53:00,1334,18,7936.91,
23762,10:54:00,10:54:00,1358,19,8309.17,
23762,10:55:00,10:55:00,1357,20,8654.72,
23762,10:56:00,10:56:00,146305,21,8994.64,
23762,10:57:00,10:57:00,153759,22,9563.43,
23763,10:23:00,10:23:00,1168,1,0,
23763,10:23:00,10:23:00,1173,2,219.29,
23763,10:25:00,10:25:00,1174,3,649.79,
23763,10:26:00,10:26:00,1178,4,874.53,
23763,10:28:00,10:28:00,1179,5,1309.31,
23763,10:30:00,10:30:00,1187,6,1470.06,
23763,10:31:00,10:31:00,1189,7,1929.67,
23763,10:32:00,10:32:00,1192,8,2303.22,
23763,10:34:00,10:34:00,1212,9,2844.01,
23763,10:35:00,10:35:00,1214,10,3129.14,
23763,10:36:00,10:36:00,1217,11,3667.97,
23763,10:37:00,10:37:00,127993,12,3939.76,
23763,10:40:00,10:40:00,1981,13,4695.82,
23763,10:43:00,10:43:00,1772,14,5555.33,
23763,10:45:00,10:45:00,1283,15,6163.63,
23763,10:48:00,10:48:00,1629,16,6802.05,
23763,10:51:00,10:51:00,1328,17,7605.14,
23763,10:53:00,10:53:00,1334,18,7936.91,
23763,10:54:00,10:54:00,1358,19,8309.17,
23763,10:55:00,10:55:00,1357,20,8654.72,
23763,10:56:00,10:56:00,146305,21,8994.64,
23763,10:57:00,10:57:00,153759,22,9563.43,
23983,23:46:00,23:46:00,1168,1,0,
23983,23:46:00,23:46:00,1173,2,219.29,
23983,23:48:00,23:48:00,1174,3,649.79,
23983,23:49:00,23:49:00,1178,4,874.53,
23983,23:50:00,23:50:00,1179,5,1309.31,
23983,23:51:00,23:51:00,1187,6,1470.06,
23983,23:52:00,23:52:00,1189,7,1929.67,
23983,23:53:00,23:53:00,1192,8,2303.22,
23983,23:54:00,23:54:00,1212,9,2844.01,
23983,23:55:00,23:55:00,1214,10,3129.14,
23983,23:56:00,23:56:00,1217,11,3667.97,
23983,23:57:00,23:57:00,127993,12,3939.76,
23983,23:59:00,23:59:00,1981,13,4695.82,
23983,24:02:00,24:02:00,1772,14,5555.33,
23983,24:03:00,24:03:00,1283,15,6163.63,
23983,24:05:00,24:05:00,1629,16,6802.05,
23983,24:07:00,24:07:00,1328,17,7605.14,
23983,24:08:00,24:08:00,1334,18,7936.91,
23983,24:09:00,24:09:00,1358,19,8309.17,
23983,24:10:00,24:10:00,1357,20,8654.72,
23983,24:10:00,24:10:00,146305,21,8994.64,
23983,24:11:00,24:11:00,153759,22,9563.43,
24017,23:57:00,23:57:00,1168,1,0,
24017,23:57:00,23:57:00,1173,2,219.29,
24017,23:59:00,23:59:00,1174,3,649.79,
24017,24:00:00,24:00:00,1178,4,874.53,
24017,24:01:00,24:01:00,1179,5,1309.31,
24017,24:02:00,24:02:00,1187,6,1470.06,
24017,24:03:00,24:03:00,1189,7,1929.67,
24017,24:04:00,24:04:00,1192,8,2303.22,
24017,24:05:00,24:05:00,1212,9,2844.01,
24017,24:06:00,24:06:00,1214,10,3129.14,
24017,24:07:00,24:07:00,1217,11,3667.97,
24017,24:08:00,24:08:00,127993,12,3939.76,
24017,24:11:00,24:11:00,1981,13,4695.82,
24017,24:13:00,24:13:00,1772,14,5555.33,
24017,24:15:00,24:15:00,1283,15,6163.63,
24017,24:16:00,24:16:00,1629,16,6802.05,
24017,24:19:00,24:19:00,1328,17,7605.14,
24017,24:20:00,24:20:00,1334,18,7936.91,
24017,24:21:00,24:21:00,1358,19,8309.17,
24017,24:22:00,24:22:00,1357,20,8654.72,
24017,24:22:00,24:22:00,146305,21,8994.64,
24017,24:23:00,24:23:00,153759,22,9563.43,
24018,23:57:00,23:57:00,1168,1,0,
24018,23:57:00,23:57:00,1173,2,219.29,
24018,23:59:00,23:59:00,1174,3,649.79,
24018,24:00:00,24:00:00,1178,4,874.53,
24018,24:01:00,24:01:00,1179,5,1309.31,
24018,24:02:00,24:02:00,1187,6,1470.06,
24018,24:03:00,24:03:00,1189,7,1929.67,
24018,24:04:00,24:04:00,1192,8,2303.22,
24018,24:05:00,24:05:00,1212,9,2844.01,
24018,24:06:00,24:06:00,1214,10,3129.14,
24018,24:07:00,24:07:00,1217,11,3667.97,
24018,24:08:00,24:08:00,127993,12,3939.76,
24018,24:11:00,24:11:00,1981,13,4695.82,
24018,24:13:00,24:13:00,1772,14,5555.33,
24018,24:15:00,24:15:00,1283,15,6163.63,
24018,24:16:00,24:16:00,1629,16,6802.05,
24018,24:19:00,24:19:00,1328,17,7605.14,
24018,24:20:00,24:20:00,1334,18,7936.91,
24018,24:21:00,24:21:00,1358,19,8309.17,
24018,24:22:00,24:22:00,1357,20,8654.72,
24018,24:22:00,24:22:00,146305,21,8994.64,
24018,24:23:00,24:23:00,153759,22,9563.43,
24175,16:27:00,16:27:00,1168,1,0,
24175,16:27:00,16:27:00,1173,2,219.29,
24175,16:29:00,16:29:00,1174,3,649.79,
24175,16:30:00,16:30:00,1178,4,874.53,
24175,16:32:00,16:32:00,1179,5,1309.31,
24175,16:33:00,16:33:00,1187,6,1470.06,
24175,16:34:00,16:34:00,1189,7,1929.67,
24175,16:36:00,16:36:00,1192,8,2303.22,
24175,16:37:00,16:37:00,1212,9,2844.01,
24175,16:38:00,16:38:00,1214,10,3129.14,
24175,16:40:00,16:40:00,1217,11,3667.97,
24175,16:41:00,16:41:00,127993,12,3939.76,
24175,16:43:00,16:43:00,1981,13,4695.82,
24175,16:46:00,16:46:00,1772,14,5555.33,
24175,16:48:00,16:48:00,1283,15,6163.63,
24175,16:51:00,16:51:00,1629,16,6802.05,
24175,16:54:00,16:54:00,1328,17,7605.14,
24175,16:55:00,16:55:00,1334,18,7936.91,
24175,16:57:00,16:57:00,1358,19,8309.17,
24175,16:58:00,16:58:00,1357,20,8654.72,
24175,16:59:00,16:59:00,146305,21,8994.64,
24175,17:00:00,17:00:00,153759,22,9563.43,
24224,07:37:00,07:37:00,1168,1,0,
24224,07:37:00,07:37:00,1173,2,219.29,
24224,07:39:00,07:39:00,1174,3,649.79,
24224,07:40:00,07:40:00,1178,4,874.53,
24224,07:41:00,07:41:00,1179,5,1309.31,
24224,07:42:00,07:42:00,1187,6,1470.06,
24224,07:44:00,07:44:00,1189,7,1929.67,
24224,07:45:00,07:45:00,1192,8,2303.22,
24224,07:46:00,07:46:00,1212,9,2844.01,
24224,07:47:00,07:47:00,1214,10,3129.14,
24224,07:49:00,07:49:00,1217,11,3667.97,
24224,07:50:00,07:50:00,127993,12,3939.76,
24224,07:52:00,07:52:00,1981,13,4695.82,
24224,07:55:00,07:55:00,1772,14,5555.33,
24224,07:57:00,07:57:00,1283,15,6163.63,
24224,07:59:00,07:59:00,1629,16,6802.05,
24224,08:02:00,08:02:00,1328,17,7605.14,
24224,08:03:00,08:03:00,1334,18,7936.91,
24224,08:04:00,08:04:00,1358,19,8309.17,
24224,08:05:00,08:05:00,1357,20,8654.72,
24224,08:06:00,08:06:00,146305,21,8994.64,
24224,08:07:00,08:07:00,153759,22,9563.43,
24448,12:29:00,12:29:00,1168,1,0,
24448,12:29:00,12:29:00,1173,2,219.29,
24448,12:31:00,12:31:00,1174,3,649.79,
24448,12:32:00,12:32:00,1178,4,874.53,
24448,12:34:00,12:34:00,1179,5,1309.31,
24448,12:35:00,12:35:00,1187,6,1470.06,
24448,12:36:00,12:36:00,1189,7,1929.67,
24448,12:37:00,12:37:00,1192,8,2303.22,
24448,12:39:00,12:39:00,1212,9,2844.01,
24448,12:40:00,12:40:00,1214,10,3129.14,
24448,12:41:00,12:41:00,1217,11,3667.97,
24448,12:42:00,12:42:00,127993,12,3939.76,
24448,12:45:00,12:45:00,1981,13,4695.82,
24448,12:47:00,12:47:00,1772,14,5555.33,
24448,12:50:00,12:50:00,1283,15,6163.63,
24448,12:52:00,12:52:00,1629,16,6802.05,
24448,12:55:00,12:55:00,1328,17,7605.14,
24448,12:56:00,12:56:00,1334,18,7936.91,
24448,12:57:00,12:57:00,1358,19,8309.17,
24448,12:58:00,12:58:00,1357,20,8654.72,
24448,12:59:00,12:59:00,146305,21,8994.64,
24448,13:00:00,13:00:00,153759,22,9563.43,
24542,09:20:00,09:20:00,1168,1,0,
24542,09:20:00,09:20:00,1173,2,219.29,
24542,09:22:00,09:22:00,1174,3,649.79,
24542,09:23:00,09:23:00,1178,4,874.53,
24542,09:24:00,09:24:00,1179,5,1309.31,
24542,09:26:00,09:26:00,1187,6,1470.06,
24542,09:27:00,09:27:00,1189,7,1929.67,
24542,09:28:00,09:28:00,1192,8,2303.22,
24542,09:30:00,09:30:00,1212,9,2844.01,
24542,09:30:00,09:30:00,1214,10,3129.14,
24542,09:32:00,09:32:00,1217,11,3667.97,
24542,09:33:00,09:33:00,127993,12,3939.76,
24542,09:35:00,09:35:00,1981,13,4695.82,
24542,09:38:00,09:38:00,1772,14,5555.33,
24542,09:40:00,09:40:00,1283,15,6163.63,
24542,09:42:00,09:42:00,1629,16,6802.05,
24542,09:45:00,09:45:00,1328,17,7605.14,
24542,09:46:00,09:46:00,1334,18,7936.91,
24542,09:47:00,09:47:00,1358,19,8309.17,
24542,09:48:00,09:48:00,1357,20,8654.72,
24542,09:49:00,09:49:00,146305,21,8994.64,
24542,09:50:00,09:50:00,153759,22,9563.43,
24579,23:57:00,23:57:00,1168,1,0,
24579,23:57:00,23:57:00,1173,2,219.29,
24579,23:59:00,23:59:00,1174,3,649.79,
24579,24:00:00,24:00:00,1178,4,874.53,
24579,24:01:00,24:01:00,1179,5,1309.31,
24579,24:02:00,24:02:00,1187,6,1470.06,
24579,24:03:00,24:03:00,1189,7,1929.67,
24579,24:04:00,24:04:00,1192,8,2303.22,
24579,24:05:00,24:05:00,1212,9,2844.01,
24579,24:06:00,24:06:00,1214,10,3129.14,
24579,24:07:00,24:07:00,1217,11,3667.97,
24579,24:08:00,24:08:00,127993,12,3939.76,
24579,24:11:00,24:11:00,1981,13,4695.82,
24579,24:13:00,24:13:00,1772,14,5555.33,
24579,24:15:00,24:15:00,1283,15,6163.63,
24579,24:16:00,24:16:00,1629,16,6802.05,
24579,24:19:00,24:19:00,1328,17,7605.14,
24579,24:20:00,24:20:00,1334,18,7936.91,
24579,24:21:00,24:21:00,1358,19,8309.17,
24579,24:22:00,24:22:00,1357,20,8654.72,
24579,24:22:00,24:22:00,146305,21,8994.64,
24579,24:23:00,24:23:00,153759,22,9563.43,
24649,10:23:00,10:23:00,1168,1,0,
24649,10:23:00,10:23:00,1173,2,219.29,
24649,10:25:00,10:25:00,1174,3,649.79,
24649,10:26:00,10:26:00,1178,4,874.53,
24649,10:28:00,10:28:00,1179,5,1309.31,
24649,10:30:00,10:30:00,1187,6,1470.06,
24649,10:31:00,10:31:00,1189,7,1929.67,
24649,10:32:00,10:32:00,1192,8,2303.22,
24649,10:34:00,10:34:00,1212,9,2844.01,
24649,10:35:00,10:35:00,1214,10,3129.14,
24649,10:36:00,10:36:00,1217,11,3667.97,
24649,10:37:00,10:37:00,127993,12,3939.76,
24649,10:40:00,10:40:00,1981,13,4695.82,
24649,10:43:00,10:43:00,1772,14,5555.33,
24649,10:45:00,10:45:00,1283,15,6163.63,
24649,10:48:00,10:48:00,1629,16,6802.05,
24649,10:51:00,10:51:00,1328,17,7605.14,
24649,10:53:00,10:53:00,1334,18,7936.91,
24649,10:54:00,10:54:00,1358,19,8309.17,
24649,10:55:00,10:55:00,1357,20,8654.72,
24649,10:56:00,10:56:00,146305,21,8994.64,
24649,10:57:00,10:57:00,153759,22,9563.43,
24790,18:52:00,18:52:00,1168,1,0,
24790,18:52:00,18:52:00,1173,2,219.29,
24790,18:54:00,18:54:00,1174,3,649.79,
24790,18:55:00,18:55:00,1178,4,874.53,
24790,18:57:00,18:57:00,1179,5,1309.31,
24790,18:58:00,18:58:00,1187,6,1470.06,
24790,18:59:00,18:59:00,1189,7,1929.67,
24790,19:00:00,19:00:00,1192,8,2303.22,
24790,19:02:00,19:02:00,1212,9,2844.01,
24790,19:02:00,19:02:00,1214,10,3129.14,
24790,19:04:00,19:04:00,1217,11,3667.97,
24790,19:05:00,19:05:00,127993,12,3939.76,
24790,19:07:00,19:07:00,1981,13,4695.82,
24790,19:10:00,19:10:00,1772,14,5555.33,
24790,19:13:00,19:13:00,1283,15,6163.63,
24790,19:15:00,19:15:00,1629,16,6802.05,
24790,19:18:00,19:18:00,1328,17,7605.14,
24790,19:20:00,19:20:00,1334,18,7936.91,
24790,19:21:00,19:21:00,1358,19,8309.17,
24790,19:23:00,19:23:00,1357,20,8654.72,
24790,19:23:00,19:23:00,146305,21,8994.64,
24790,19:25:00,19:25:00,153759,22,9563.43,
24936,22:31:00,22:31:00,1168,1,0,
24936,22:31:00,22:31:00,1173,2,219.29,
24936,22:33:00,22:33:00,1174,3,649.79,
24936,22:34:00,22:34:00,1178,4,874.53,
24936,22:35:00,22:35:00,1179,5,1309.31,
24936,22:36:00,22:36:00,1187,6,1470.06,
24936,22:37:00,22:37:00,1189,7,1929.67,
24936,22:38:00,22:38:00,1192,8,2303.22,
24936,22:39:00,22:39:00,1212,9,2844.01,
24936,22:40:00,22:40:00,1214,10,3129.14,
24936,22:42:00,22:42:00,1217,11,3667.97,
24936,22:43:00,22:43:00,127993,12,3939.76,
24936,22:45:00,22:45:00,1981,13,4695.82,
24936,22:47:00,22:47:00,1772,14,5555.33,
24936,22:49:00,22:49:00,1283,15,6163.63,
24936,22:51:00,22:51:00,1629,16,6802.05,
24936,22:53:00,22:53:00,1328,17,7605.14,
24936,22:54:00,22:54:00,1334,18,7936.91,
24936,22:55:00,22:55:00,1358,19,8309.17,
24936,22:56:00,22:56:00,1357,20,8654.72,
24936,22:57:00,22:57:00,146305,21,8994.64,
24936,22:58:00,22:58:00,153759,22,9563.43,
25076,13:03:00,13:03:00,1168,1,0,
25076,13:03:00,13:03:00,1173,2,219.29,
25076,13:05:00,13:05:00,1174,3,649.79,
25076,13:06:00,13:06:00,1178,4,874.53,
25076,13:08:00,13:08:00,1179,5,1309.31,
25076,13:09:00,13:09:00,1187,6,1470.06,
25076,13:10:00,13:10:00,1189,7,1929.67,
25076,13:11:00,13:11:00,1192,8,2303.22,
25076,13:13:00,13:13:00,1212,9,2844.01,
25076,13:14:00,13:14:00,1214,10,3129.14,
25076,13:15:00,13:15:00,1217,11,3667.97,
25076,13:16:00,13:16:00,127993,12,3939.76,
25076,13:19:00,13:19:00,1981,13,4695.82,
25076,13:21:00,13:21:00,1772,14,5555.33,
25076,13:24:00,13:24:00,1283,15,6163.63,
25076,13:26:00,13:26:00,1629,16,6802.05,
25076,13:29:00,13:29:00,1328,17,7605.14,
25076,13:30:00,13:30:00,1334,18,7936.91,
25076,13:31:00,13:31:00,1358,19,8309.17,
25076,13:32:00,13:32:00,1357,20,8654.72,
25076,13:33:00,13:33:00,146305,21,8994.64,
25076,13:34:00,13:34:00,153759,22,9563.43,
25132,13:23:00,13:23:00,1168,1,0,
25132,13:23:00,13:23:00,1173,2,219.29,
25132,13:25:00,13:25:00,1174,3,649.79,
25132,13:26:00,13:26:00,1178,4,874.53,
25132,13:28:00,13:28:00,1179,5,1309.31,
25132,13:29:00,13:29:00,1187,6,1470.06,
25132,13:30:00,13:30:00,1189,7,1929.67,
25132,13:31:00,13:31:00,1192,8,2303.22,
25132,13:33:00,13:33:00,1212,9,2844.01,
25132,13:34:00,13:34:00,1214,10,3129.14,
25132,13:35:00,13:35:00,1217,11,3667.97,
25132,13:36:00,13:36:00,127993,12,3939.76,
25132,13:39:00,13:39:00,1981,13,4695.82,
25132,13:41:00,13:41:00,1772,14,5555.33,
25132,13:44:00,13:44:00,1283,15,6163.63,
25132,13:46:00,13:46:00,1629,16,6802.05,
25132,13:49:00,13:49:00,1328,17,7605.14,
25132,13:50:00,13:50:00,1334,18,7936.91,
25132,13:51:00,13:51:00,1358,19,8309.17,
25132,13:52:00,13:52:00,1357,20,8654.72,
25132,13:53:00,13:53:00,146305,21,8994.64,
25132,13:54:00,13:54:00,153759,22,9563.43,
25137,15:34:00,15:34:00,1168,1,0,
25137,15:34:00,15:34:00,1173,2,219.29,
25137,15:36:00,15:36:00,1174,3,649.79,
25137,15:37:00,15:37:00,1178,4,874.53,
25137,15:39:00,15:39:00,1179,5,1309.31,
25137,15:40:00,15:40:00,1187,6,1470.06,
25137,15:41:00,15:41:00,1189,7,1929.67,
25137,15:43:00,15:43:00,1192,8,2303.22,
25137,15:44:00,15:44:00,1212,9,2844.01,
25137,15:45:00,15:45:00,1214,10,3129.14,
25137,15:47:00,15:47:00,1217,11,3667.97,
25137,15:48:00,15:48:00,127993,12,3939.76,
25137,15:50:00,15:50:00,1981,13,4695.82,
25137,15:53:00,15:53:00,1772,14,5555.33,
25137,15:55:00,15:55:00,1283,15,6163.63,
25137,15:57:00,15:57:00,1629,16,6802.05,
25137,16:01:00,16:01:00,1328,17,7605.14,
25137,16:02:00,16:02:00,1334,18,7936.91,
25137,16:03:00,16:03:00,1358,19,8309.17,
25137,16:05:00,16:05:00,1357,20,8654.72,
25137,16:05:00,16:05:00,146305,21,8994.64,
25137,16:06:00,16:06:00,153759,22,9563.43,
25291,08:00:00,08:00:00,1168,1,0,
25291,08:00:00,08:00:00,1173,2,219.29,
25291,08:02:00,08:02:00,1174,3,649.79,
25291,08:03:00,08:03:00,1178,4,874.53,
25291,08:05:00,08:05:00,1179,5,1309.31,
25291,08:06:00,08:06:00,1187,6,1470.06,
25291,08:07:00,08:07:00,1189,7,1929.67,
25291,08:08:00,08:08:00,1192,8,2303.22,
25291,08:10:00,08:10:00,1212,9,2844.01,
25291,08:11:00,08:11:00,1214,10,3129.14,
25291,08:13:00,08:13:00,1217,11,3667.97,
25291,08:14:00,08:14:00,127993,12,3939.76,
25291,08:16:00,08:16:00,1981,13,4695.82,
25291,08:20:00,08:20:00,1772,14,5555.33,
25291,08:22:00,08:22:00,1283,15,6163.63,
25291,08:25:00,08:25:00,1629,16,6802.05,
25291,08:28:00,08:28:00,1328,17,7605.14,
25291,08:30:00,08:30:00,1334,18,7936.91,
25291,08:31:00,08:31:00,1358,19,8309.17,
25291,08:33:00,08:33:00,1357,20,8654.72,
25291,08:34:00,08:34:00,146305,21,8994.64,
25291,08:35:00,08:35:00,153759,22,9563.43,
25292,08:00:00,08:00:00,1168,1,0,
25292,08:00:00,08:00:00,1173,2,219.29,
25292,08:02:00,08:02:00,1174,3,649.79,
25292,08:03:00,08:03:00,1178,4,874.53,
25292,08:05:00,08:05:00,1179,5,1309.31,
25292,08:06:00,08:06:00,1187,6,1470.06,
25292,08:07:00,08:07:00,1189,7,1929.67,
25292,08:08:00,08:08:00,1192,8,2303.22,
25292,08:10:00,08:10:00,1212,9,2844.01,
25292,08:11:00,08:11:00,1214,10,3129.14,
25292,08:13:00,08:13:00,1217,11,3667.97,
25292,08:14:00,08:14:00,127993,12,3939.76,
25292,08:16:00,08:16:00,1981,13,4695.82,
25292,08:20:00,08:20:00,1772,14,5555.33,
25292,08:22:00,08:22:00,1283,15,6163.63,
25292,08:25:00,08:25:00,1629,16,6802.05,
25292,08:28:00,08:28:00,1328,17,7605.14,
25292,08:30:00,08:30:00,1334,18,7936.91,
25292,08:31:00,08:31:00,1358,19,8309.17,
25292,08:33:00,08:33:00,1357,20,8654.72,
25292,08:34:00,08:34:00,146305,21,8994.64,
25292,08:35:00,08:35:00,153759,22,9563.43,
25366,20:47:00,20:47:00,1168,1,0,
25366,20:47:00,20:47:00,1173,2,219.29,
25366,20:49:00,20:49:00,1174,3,649.79,
25366,20:50:00,20:50:00,1178,4,874.53,
25366,20:51:00,20:51:00,1179,5,1309.31,
25366,20:52:00,20:52:00,1187,6,1470.06,
25366,20:53:00,20:53:00,1189,7,1929.67,
25366,20:55:00,20:55:00,1192,8,2303.22,
25366,20:56:00,20:56:00,1212,9,2844.01,
25366,20:57:00,20:57:00,1214,10,3129.14,
25366,20:58:00,20:58:00,1217,11,3667.97,
25366,20:59:00,20:59:00,127993,12,3939.76,
25366,21:02:00,21:02:00,1981,13,4695.82,
25366,21:04:00,21:04:00,1772,14,5555.33,
25366,21:06:00,21:06:00,1283,15,6163.63,
25366,21:09:00,21:09:00,1629,16,6802.05,
25366,21:11:00,21:11:00,1328,17,7605.14,
25366,21:12:00,21:12:00,1334,18,7936.91,
25366,21:14:00,21:14:00,1358,19,8309.17,
25366,21:14:00,21:14:00,1357,20,8654.72,
25366,21:15:00,21:15:00,146305,21,8994.64,
25366,21:16:00,21:16:00,153759,22,9563.43,
25650,14:00:00,14:00:00,1168,1,0,
25650,14:00:00,14:00:00,1173,2,219.29,
25650,14:02:00,14:02:00,1174,3,649.79,
25650,14:03:00,14:03:00,1178,4,874.53,
25650,14:05:00,14:05:00,1179,5,1309.31,
25650,14:06:00,14:06:00,1187,6,1470.06,
25650,14:08:00,14:08:00,1189,7,1929.67,
25650,14:09:00,14:09:00,1192,8,2303.22,
25650,14:10:00,14:10:00,1212,9,2844.01,
25650,14:11:00,14:11:00,1214,10,3129.14,
25650,14:13:00,14:13:00,1217,11,3667.97,
25650,14:14:00,14:14:00,127993,12,3939.76,
25650,14:16:00,14:16:00,1981,13,4695.82,
25650,14:19:00,14:19:00,1772,14,5555.33,
25650,14:22:00,14:22:00,1283,15,6163.63,
25650,14:25:00,14:25:00,1629,16,6802.05,
25650,14:28:00,14:28:00,1328,17,7605.14,
25650,14:29:00,14:29:00,1334,18,7936.91,
25650,14:31:00,14:31:00,1358,19,8309.17,
25650,14:32:00,14:32:00,1357,20,8654.72,
25650,14:33:00,14:33:00,146305,21,8994.64,
25650,14:34:00,14:34:00,153759,22,9563.43,
25651,14:00:00,14:00:00,1168,1,0,
25651,14:00:00,14:00:00,1173,2,219.29,
25651,14:02:00,14:02:00,1174,3,649.79,
25651,14:03:00,14:03:00,1178,4,874.53,
25651,14:05:00,14:05:00,1179,5,1309.31,
25651,14:06:00,14:06:00,1187,6,1470.06,
25651,14:08:00,14:08:00,1189,7,1929.67,
25651,14:09:00,14:09:00,1192,8,2303.22,
25651,14:10:00,14:10:00,1212,9,2844.01,
25651,14:11:00,14:11:00,1214,10,3129.14,
25651,14:13:00,14:13:00,1217,11,3667.97,
25651,14:14:00,14:14:00,127993,12,3939.76,
25651,14:16:00,14:16:00,1981,13,4695.82,
25651,14:19:00,14:19:00,1772,14,5555.33,
25651,14:22:00,14:22:00,1283,15,6163.63,
25651,14:25:00,14:25:00,1629,16,6802.05,
25651,14:28:00,14:28:00,1328,17,7605.14,
25651,14:29:00,14:29:00,1334,18,7936.91,
25651,14:31:00,14:31:00,1358,19,8309.17,
25651,14:32:00,14:32:00,1357,20,8654.72,
25651,14:33:00,14:33:00,146305,21,8994.64,
25651,14:34:00,14:34:00,153759,22,9563.43,
25673,19:53:00,19:53:00,1168,1,0,
25673,19:53:00,19:53:00,1173,2,219.29,
25673,19:55:00,19:55:00,1174,3,649.79,
25673,19:56:00,19:56:00,1178,4,874.53,
25673,19:57:00,19:57:00,1179,5,1309.31,
25673,19:58:00,19:58:00,1187,6,1470.06,
25673,20:00:00,20:00:00,1189,7,1929.67,
25673,20:01:00,20:01:00,1192,8,2303.22,
25673,20:02:00,20:02:00,1212,9,2844.01,
25673,20:03:00,20:03:00,1214,10,3129.14,
25673,20:05:00,20:05:00,1217,11,3667.97,
25673,20:06:00,20:06:00,127993,12,3939.76,
25673,20:08:00,20:08:00,1981,13,4695.82,
25673,20:11:00,20:11:00,1772,14,5555.33,
25673,20:13:00,20:13:00,1283,15,6163.63,
25673,20:15:00,20:15:00,1629,16,6802.05,
25673,20:17:00,20:17:00,1328,17,7605.14,
25673,20:19:00,20:19:00,1334,18,7936.91,
25673,20:20:00,20:20:00,1358,19,8309.17,
25673,20:21:00,20:21:00,1357,20,8654.72,
25673,20:21:00,20:21:00,146305,21,8994.64,
25673,20:23:00,20:23:00,153759,22,9563.43,
25732,18:29:00,18:29:00,1168,1,0,
25732,18:29:00,18:29:00,1173,2,219.29,
25732,18:31:00,18:31:00,1174,3,649.79,
25732,18:32:00,18:32:00,1178,4,874.53,
25732,18:33:00,18:33:00,1179,5,1309.31,
25732,18:34:00,18:34:00,1187,6,1470.06,
25732,18:36:00,18:36:00,1189,7,1929.67,
25732,18:37:00,18:37:00,1192,8,2303.22,
25732,18:38:00,18:38:00,1212,9,2844.01,
25732,18:39:00,18:39:00,1214,10,3129.14,
25732,18:41:00,18:41:00,1217,11,3667.97,
25732,18:42:00,18:42:00,127993,12,3939.76,
25732,18:44:00,18:44:00,1981,13,4695.82,
25732,18:47:00,18:47:00,1772,14,5555.33,
25732,18:49:00,18:49:00,1283,15,6163.63,
25732,18:51:00,18:51:00,1629,16,6802.05,
25732,18:54:00,18:54:00,1328,17,7605.14,
25732,18:55:00,18:55:00,1334,18,7936.91,
25732,18:57:00,18:57:00,1358,19,8309.17,
25732,18:58:00,18:58:00,1357,20,8654.72,
25732,18:58:00,18:58:00,146305,21,8994.64,
25732,19:00:00,19:00:00,153759,22,9563.43,
25859,05:45:00,05:45:00,1168,1,0,
25859,05:45:00,05:45:00,1173,2,219.29,
25859,05:47:00,05:47:00,1174,3,649.79,
25859,05:48:00,05:48:00,1178,4,874.53,
25859,05:49:00,05:49:00,1179,5,1309.31,
25859,05:50:00,05:50:00,1187,6,1470.06,
25859,05:51:00,05:51:00,1189,7,1929.67,
25859,05:52:00,05:52:00,1192,8,2303.22,
25859,05:54:00,05:54:00,1212,9,2844.01,
25859,05:54:00,05:54:00,1214,10,3129.14,
25859,05:56:00,05:56:00,1217,11,3667.97,
25859,05:57:00,05:57:00,127993,12,3939.76,
25859,05:59:00,05:59:00,1981,13,4695.82,
25859,06:01:00,06:01:00,1772,14,5555.33,
25859,06:03:00,06:03:00,1283,15,6163.63,
25859,06:05:00,06:05:00,1629,16,6802.05,
25859,06:07:00,06:07:00,1328,17,7605.14,
25859,06:08:00,06:08:00,1334,18,7936.91,
25859,06:09:00,06:09:00,1358,19,8309.17,
25859,06:10:00,06:10:00,1357,20,8654.72,
25859,06:11:00,06:11:00,146305,21,8994.64,
25859,06:12:00,06:12:00,153759,22,9563.43,
25910,09:44:00,09:44:00,1168,1,0,
25910,09:44:00,09:44:00,1173,2,219.29,
25910,09:46:00,09:46:00,1174,3,649.79,
25910,09:47:00,09:47:00,1178,4,874.53,
25910,09:48:00,09:48:00,1179,5,1309.31,
25910,09:50:00,09:50:00,1187,6,1470.06,
25910,09:51:00,09:51:00,1189,7,1929.67,
25910,09:52:00,09:52:00,1192,8,2303.22,
25910,09:54:00,09:54:00,1212,9,2844.01,
25910,09:54:00,09:54:00,1214,10,3129.14,
25910,09:56:00,09:56:00,1217,11,3667.97,
25910,09:57:00,09:57:00,127993,12,3939.76,
25910,09:59:00,09:59:00,1981,13,4695.82,
25910,10:02:00,10:02:00,1772,14,5555.33,
25910,10:04:00,10:04:00,1283,15,6163.63,
25910,10:07:00,10:07:00,1629,16,6802.05,
25910,10:10:00,10:10:00,1328,17,7605.14,
25910,10:11:00,10:11:00,1334,18,7936.91,
25910,10:12:00,10:12:00,1358,19,8309.17,
25910,10:13:00,10:13:00,1357,20,8654.72,
25910,10:14:00,10:14:00,146305,21,8994.64,
25910,10:15:00,10:15:00,153759,22,9563.43,
26112,23:39:00,23:39:00,1168,1,0,
26112,23:39:00,23:39:00,1173,2,219.29,
26112,23:41:00,23:41:00,1174,3,649.79,
26112,23:42:00,23:42:00,1178,4,874.53,
26112,23:43:00,23:43:00,1179,5,1309.31,
26112,23:44:00,23:44:00,1187,6,1470.06,
26112,23:45:00,23:45:00,1189,7,1929.67,
26112,23:46:00,23:46:00,1192,8,2303.22,
26112,23:47:00,23:47:00,1212,9,2844.01,
26112,23:48:00,23:48:00,1214,10,3129.14,
26112,23:49:00,23:49:00,1217,11,3667.97,
26112,23:50:00,23:50:00,127993,12,3939.76,
26112,23:53:00,23:53:00,1981,13,4695.82,
26112,23:55:00,23:55:00,1772,14,5555.33,
26112,23:57:00,23:57:00,1283,15,6163.63,
26112,23:59:00,23:59:00,1629,16,6802.05,
26112,24:02:00,24:02:00,1328,17,7605.14,
26112,24:03:00,24:03:00,1334,18,7936.91,
26112,24:04:00,24:04:00,1358,19,8309.17,
26112,24:04:00,24:04:00,1357,20,8654.72,
26112,24:05:00,24:05:00,146305,21,8994.64,
26112,24:06:00,24:06:00,153759,22,9563.43,
26113,23:39:00,23:39:00,1168,1,0,
26113,23:39:00,23:39:00,1173,2,219.29,
26113,23:41:00,23:41:00,1174,3,649.79,
26113,23:42:00,23:42:00,1178,4,874.53,
26113,23:43:00,23:43:00,1179,5,1309.31,
26113,23:44:00,23:44:00,1187,6,1470.06,
26113,23:45:00,23:45:00,1189,7,1929.67,
26113,23:46:00,23:46:00,1192,8,2303.22,
26113,23:47:00,23:47:00,1212,9,2844.01,
26113,23:48:00,23:48:00,1214,10,3129.14,
26113,23:49:00,23:49:00,1217,11,3667.97,
26113,23:50:00,23:50:00,127993,12,3939.76,
26113,23:53:00,23:53:00,1981,13,4695.82,
26113,23:55:00,23:55:00,1772,14,5555.33,
26113,23:57:00,23:57:00,1283,15,6163.63,
26113,23:59:00,23:59:00,1629,16,6802.05,
26113,24:02:00,24:02:00,1328,17,7605.14,
26113,24:03:00,24:03:00,1334,18,7936.91,
26113,24:04:00,24:04:00,1358,19,8309.17,
26113,24:04:00,24:04:00,1357,20,8654.72,
26113,24:05:00,24:05:00,146305,21,8994.64,
26113,24:06:00,24:06:00,153759,22,9563.43,
26184,21:08:00,21:08:00,1168,1,0,
26184,21:08:00,21:08:00,1173,2,219.29,
26184,21:10:00,21:10:00,1174,3,649.79,
26184,21:11:00,21:11:00,1178,4,874.53,
26184,21:12:00,21:12:00,1179,5,1309.31,
26184,21:13:00,21:13:00,1187,6,1470.06,
26184,21:14:00,21:14:00,1189,7,1929.67,
26184,21:15:00,21:15:00,1192,8,2303.22,
26184,21:17:00,21:17:00,1212,9,2844.01,
26184,21:17:00,21:17:00,1214,10,3129.14,
26184,21:19:00,21:19:00,1217,11,3667.97,
26184,21:20:00,21:20:00,127993,12,3939.76,
26184,21:22:00,21:22:00,1981,13,4695.82,
26184,21:25:00,21:25:00,1772,14,5555.33,
26184,21:27:00,21:27:00,1283,15,6163.63,
26184,21:29:00,21:29:00,1629,16,6802.05,
26184,21:32:00,21:32:00,1328,17,7605.14,
26184,21:33:00,21:33:00,1334,18,7936.91,
26184,21:34:00,21:34:00,1358,19,8309.17,
26184,21:35:00,21:35:00,1357,20,8654.72,
26184,21:36:00,21:36:00,146305,21,8994.64,
26184,21:37:00,21:37:00,153759,22,9563.43,
26185,21:08:00,21:08:00,1168,1,0,
26185,21:08:00,21:08:00,1173,2,219.29,
26185,21:10:00,21:10:00,1174,3,649.79,
26185,21:11:00,21:11:00,1178,4,874.53,
26185,21:12:00,21:12:00,1179,5,1309.31,
26185,21:13:00,21:13:00,1187,6,1470.06,
26185,21:14:00,21:14:00,1189,7,1929.67,
26185,21:15:00,21:15:00,1192,8,2303.22,
26185,21:17:00,21:17:00,1212,9,2844.01,
26185,21:17:00,21:17:00,1214,10,3129.14,
26185,21:19:00,21:19:00,1217,11,3667.97,
26185,21:20:00,21:20:00,127993,12,3939.76,
26185,21:22:00,21:22:00,1981,13,4695.82,
26185,21:25:00,21:25:00,1772,14,5555.33,
26185,21:27:00,21:27:00,1283,15,6163.63,
26185,21:29:00,21:29:00,1629,16,6802.05,
26185,21:32:00,21:32:00,1328,17,7605.14,
26185,21:33:00,21:33:00,1334,18,7936.91,
26185,21:34:00,21:34:00,1358,19,8309.17,
26185,21:35:00,21:35:00,1357,20,8654.72,
26185,21:36:00,21:36:00,146305,21,8994.64,
26185,21:37:00,21:37:00,153759,22,9563.43,
26485,13:03:00,13:03:00,1168,1,0,
26485,13:03:00,13:03:00,1173,2,219.29,
26485,13:05:00,13:05:00,1174,3,649.79,
26485,13:06:00,13:06:00,1178,4,874.53,
26485,13:08:00,13:08:00,1179,5,1309.31,
26485,13:09:00,13:09:00,1187,6,1470.06,
26485,13:10:00,13:10:00,1189,7,1929.67,
26485,13:11:00,13:11:00,1192,8,2303.22,
26485,13:13:00,13:13:00,1212,9,2844.01,
26485,13:14:00,13:14:00,1214,10,3129.14,
26485,13:15:00,13:15:00,1217,11,3667.97,
26485,13:16:00,13:16:00,127993,12,3939.76,
26485,13:19:00,13:19:00,1981,13,4695.82,
26485,13:21:00,13:21:00,1772,14,5555.33,
26485,13:24:00,13:24:00,1283,15,6163.63,
26485,13:26:00,13:26:00,1629,16,6802.05,
26485,13:29:00,13:29:00,1328,17,7605.14,
26485,13:30:00,13:30:00,1334,18,7936.91,
26485,13:31:00,13:31:00,1358,19,8309.17,
26485,13:32:00,13:32:00,1357,20,8654.72,
26485,13:33:00,13:33:00,146305,21,8994.64,
26485,13:34:00,13:34:00,153759,22,9563.43,
26652,15:23:00,15:23:00,1168,1,0,
26652,15:23:00,15:23:00,1173,2,219.29,
26652,15:25:00,15:25:00,1174,3,649.79,
26652,15:26:00,15:26:00,1178,4,874.53,
26652,15:28:00,15:28:00,1179,5,1309.31,
26652,15:29:00,15:29:00,1187,6,1470.06,
26652,15:31:00,15:31:00,1189,7,1929.67,
26652,15:32:00,15:32:00,1192,8,2303.22,
26652,15:33:00,15:33:00,1212,9,2844.01,
26652,15:34:00,15:34:00,1214,10,3129.14,
26652,15:36:00,15:36:00,1217,11,3667.97,
26652,15:37:00,15:37:00,127993,12,3939.76,
26652,15:41:00,15:41:00,1981,13,4695.82,
26652,15:44:00,15:44:00,1772,14,5555.33,
26652,15:47:00,15:47:00,1283,15,6163.63,
26652,15:49:00,15:49:00,1629,16,6802.05,
26652,15:53:00,15:53:00,1328,17,7605.14,
26652,15:54:00,15:54:00,1334,18,7936.91,
26652,15:56:00,15:56:00,1358,19,8309.17,
26652,15:57:00,15:57:00,1357,20,8654.72,
26652,15:58:00,15:58:00,146305,21,8994.64,
26652,15:59:00,15:59:00,153759,22,9563.43,
26672,22:05:00,22:05:00,1168,1,0,
26672,22:05:00,22:05:00,1173,2,219.29,
26672,22:07:00,22:07:00,1174,3,649.79,
26672,22:08:00,22:08:00,1178,4,874.53,
26672,22:09:00,22:09:00,1179,5,1309.31,
26672,22:10:00,22:10:00,1187,6,1470.06,
26672,22:11:00,22:11:00,1189,7,1929.67,
26672,22:12:00,22:12:00,1192,8,2303.22,
26672,22:14:00,22:14:00,1212,9,2844.01,
26672,22:14:00,22:14:00,1214,10,3129.14,
26672,22:16:00,22:16:00,1217,11,3667.97,
26672,22:17:00,22:17:00,127993,12,3939.76,
26672,22:19:00,22:19:00,1981,13,4695.82,
26672,22:22:00,22:22:00,1772,14,5555.33,
26672,22:24:00,22:24:00,1283,15,6163.63,
26672,22:26:00,22:26:00,1629,16,6802.05,
26672,22:28:00,22:28:00,1328,17,7605.14,
26672,22:29:00,22:29:00,1334,18,7936.91,
26672,22:30:00,22:30:00,1358,19,8309.17,
26672,22:31:00,22:31:00,1357,20,8654.72,
26672,22:32:00,22:32:00,146305,21,8994.64,
26672,22:33:00,22:33:00,153759,22,9563.43,
26696,12:13:00,12:13:00,1168,1,0,
26696,12:13:00,12:13:00,1173,2,219.29,
26696,12:15:00,12:15:00,1174,3,649.79,
26696,12:16:00,12:16:00,1178,4,874.53,
26696,12:18:00,12:18:00,1179,5,1309.31,
26696,12:19:00,12:19:00,1187,6,1470.06,
26696,12:21:00,12:21:00,1189,7,1929.67,
26696,12:22:00,12:22:00,1192,8,2303.22,
26696,12:23:00,12:23:00,1212,9,2844.01,
26696,12:24:00,12:24:00,1214,10,3129.14,
26696,12:26:00,12:26:00,1217,11,3667.97,
26696,12:27:00,12:27:00,127993,12,3939.76,
26696,12:29:00,12:29:00,1981,13,4695.82,
26696,12:32:00,12:32:00,1772,14,5555.33,
26696,12:35:00,12:35:00,1283,15,6163.63,
26696,12:37:00,12:37:00,1629,16,6802.05,
26696,12:41:00,12:41:00,1328,17,7605.14,
26696,12:42:00,12:42:00,1334,18,7936.91,
26696,12:43:00,12:43:00,1358,19,8309.17,
26696,12:44:00,12:44:00,1357,20,8654.72,
26696,12:45:00,12:45:00,146305,21,8994.64,
26696,12:47:00,12:47:00,153759,22,9563.43,
26749,23:05:00,23:05:00,1168,1,0,
26749,23:05:00,23:05:00,1173,2,219.29,
26749,23:07:00,23:07:00,1174,3,649.79,
26749,23:08:00,23:08:00,1178,4,874.53,
26749,23:09:00,23:09:00,1179,5,1309.31,
26749,23:10:00,23:10:00,1187,6,1470.06,
26749,23:11:00,23:11:00,1189,7,1929.67,
26749,23:12:00,23:12:00,1192,8,2303.22,
26749,23:13:00,23:13:00,1212,9,2844.01,
26749,23:14:00,23:14:00,1214,10,3129.14,
26749,23:15:00,23:15:00,1217,11,3667.97,
26749,23:16:00,23:16:00,127993,12,3939.76,
26749,23:19:00,23:19:00,1981,13,4695.82,
26749,23:21:00,23:21:00,1772,14,5555.33,
26749,23:23:00,23:23:00,1283,15,6163.63,
26749,23:25:00,23:25:00,1629,16,6802.05,
26749,23:28:00,23:28:00,1328,17,7605.14,
26749,23:29:00,23:29:00,1334,18,7936.91,
26749,23:30:00,23:30:00,1358,19,8309.17,
26749,23:31:00,23:31:00,1357,20,8654.72,
26749,23:32:00,23:32:00,146305,21,8994.64,
26749,23:33:00,23:33:00,153759,22,9563.43,
26963,06:18:00,06:18:00,1168,1,0,
26963,06:18:00,06:18:00,1173,2,219.29,
26963,06:20:00,06:20:00,1174,3,649.79,
26963,06:21:00,06:21:00,1178,4,874.53,
26963,06:22:00,06:22:00,1179,5,1309.31,
26963,06:23:00,06:23:00,1187,6,1470.06,
26963,06:24:00,06:24:00,1189,7,1929.67,
26963,06:25:00,06:25:00,1192,8,2303.22,
26963,06:27:00,06:27:00,1212,9,2844.01,
26963,06:27:00,06:27:00,1214,10,3129.14,
26963,06:29:00,06:29:00,1217,11,3667.97,
26963,06:30:00,06:30:00,127993,12,3939.76,
26963,06:32:00,06:32:00,1981,13,4695.82,
26963,06:34:00,06:34:00,1772,14,5555.33,
26963,06:36:00,06:36:00,1283,15,6163.63,
26963,06:38:00,06:38:00,1629,16,6802.05,
26963,06:40:00,06:40:00,1328,17,7605.14,
26963,06:41:00,06:41:00,1334,18,7936.91,
26963,06:42:00,06:42:00,1358,19,8309.17,
26963,06:43:00,06:43:00,1357,20,8654.72,
26963,06:44:00,06:44:00,146305,21,8994.64,
26963,06:45:00,06:45:00,153759,22,9563.43,
27293,17:53:00,17:53:00,1168,1,0,
27293,17:53:00,17:53:00,1173,2,219.29,
27293,17:55:00,17:55:00,1174,3,649.79,
27293,17:56:00,17:56:00,1178,4,874.53,
27293,17:58:00,17:58:00,1179,5,1309.31,
27293,17:59:00,17:59:00,1187,6,1470.06,
27293,18:00:00,18:00:00,1189,7,1929.67,
27293,18:01:00,18:01:00,1192,8,2303.22,
27293,18:03:00,18:03:00,1212,9,2844.01,
27293,18:04:00,18:04:00,1214,10,3129.14,
27293,18:05:00,18:05:00,1217,11,3667.97,
27293,18:06:00,18:06:00,127993,12,3939.76,
27293,18:09:00,18:09:00,1981,13,4695.82,
27293,18:12:00,18:12:00,1772,14,5555.33,
27293,18:14:00,18:14:00,1283,15,6163.63,
27293,18:16:00,18:16:00,1629,16,6802.05,
27293,18:20:00,18:20:00,1328,17,7605.14,
27293,18:21:00,18:21:00,1334,18,7936.91,
27293,18:23:00,18:23:00,1358,19,8309.17,
27293,18:24:00,18:24:00,1357,20,8654.72,
27293,18:24:00,18:24:00,146305,21,8994.64,
27293,18:26:00,18:26:00,153759,22,9563.43,
27383,18:49:00,18:49:00,1168,1,0,
27383,18:49:00,18:49:00,1173,2,219.29,
27383,18:51:00,18:51:00,1174,3,649.79,
27383,18:52:00,18:52:00,1178,4,874.53,
27383,18:53:00,18:53:00,1179,5,1309.31,
27383,18:54:00,18:54:00,1187,6,1470.06,
27383,18:56:00,18:56:00,1189,7,1929.67,
27383,18:57:00,18:57:00,1192,8,2303.22,
27383,18:58:00,18:58:00,1212,9,2844.01,
27383,18:59:00,18:59:00,1214,10,3129.14,
27383,19:01:00,19:01:00,1217,11,3667.97,
27383,19:02:00,19:02:00,127993,12,3939.76,
27383,19:04:00,19:04:00,1981,13,4695.82,
27383,19:07:00,19:07:00,1772,14,5555.33,
27383,19:09:00,19:09:00,1283,15,6163.63,
27383,19:11:00,19:11:00,1629,16,6802.05,
27383,19:14:00,19:14:00,1328,17,7605.14,
27383,19:15:00,19:15:00,1334,18,7936.91,
27383,19:17:00,19:17:00,1358,19,8309.17,
27383,19:18:00,19:18:00,1357,20,8654.72,
27383,19:18:00,19:18:00,146305,21,8994.64,
27383,19:20:00,19:20:00,153759,22,9563.43,
27508,11:03:00,11:03:00,1168,1,0,
27508,11:03:00,11:03:00,1173,2,219.29,
27508,11:05:00,11:05:00,1174,3,649.79,
27508,11:06:00,11:06:00,1178,4,874.53,
27508,11:08:00,11:08:00,1179,5,1309.31,
27508,11:09:00,11:09:00,1187,6,1470.06,
27508,11:10:00,11:10:00,1189,7,1929.67,
27508,11:11:00,11:11:00,1192,8,2303.22,
27508,11:13:00,11:13:00,1212,9,2844.01,
27508,11:14:00,11:14:00,1214,10,3129.14,
27508,11:15:00,11:15:00,1217,11,3667.97,
27508,11:16:00,11:16:00,127993,12,3939.76,
27508,11:19:00,11:19:00,1981,13,4695.82,
27508,11:21:00,11:21:00,1772,14,5555.33,
27508,11:24:00,11:24:00,1283,15,6163.63,
27508,11:26:00,11:26:00,1629,16,6802.05,
27508,11:29:00,11:29:00,1328,17,7605.14,
27508,11:30:00,11:30:00,1334,18,7936.91,
27508,11:31:00,11:31:00,1358,19,8309.17,
27508,11:32:00,11:32:00,1357,20,8654.72,
27508,11:33:00,11:33:00,146305,21,8994.64,
27508,11:34:00,11:34:00,153759,22,9563.43,
27533,20:03:00,20:03:00,1168,1,0,
27533,20:03:00,20:03:00,1173,2,219.29,
27533,20:05:00,20:05:00,1174,3,649.79,
27533,20:06:00,20:06:00,1178,4,874.53,
27533,20:07:00,20:07:00,1179,5,1309.31,
27533,20:09:00,20:09:00,1187,6,1470.06,
27533,20:10:00,20:10:00,1189,7,1929.67,
27533,20:11:00,20:11:00,1192,8,2303.22,
27533,20:12:00,20:12:00,1212,9,2844.01,
27533,20:13:00,20:13:00,1214,10,3129.14,
27533,20:15:00,20:15:00,1217,11,3667.97,
27533,20:16:00,20:16:00,127993,12,3939.76,
27533,20:18:00,20:18:00,1981,13,4695.82,
27533,20:21:00,20:21:00,1772,14,5555.33,
27533,20:23:00,20:23:00,1283,15,6163.63,
27533,20:25:00,20:25:00,1629,16,6802.05,
27533,20:28:00,20:28:00,1328,17,7605.14,
27533,20:30:00,20:30:00,1334,18,7936.91,
27533,20:31:00,20:31:00,1358,19,8309.17,
27533,20:32:00,20:32:00,1357,20,8654.72,
27533,20:32:00,20:32:00,146305,21,8994.64,
27533,20:34:00,20:34:00,153759,22,9563.43,
27538,22:57:00,22:57:00,1168,1,0,
27538,22:57:00,22:57:00,1173,2,219.29,
27538,22:59:00,22:59:00,1174,3,649.79,
27538,23:00:00,23:00:00,1178,4,874.53,
27538,23:01:00,23:01:00,1179,5,1309.31,
27538,23:02:00,23:02:00,1187,6,1470.06,
27538,23:03:00,23:03:00,1189,7,1929.67,
27538,23:04:00,23:04:00,1192,8,2303.22,
27538,23:05:00,23:05:00,1212,9,2844.01,
27538,23:06:00,23:06:00,1214,10,3129.14,
27538,23:07:00,23:07:00,1217,11,3667.97,
27538,23:08:00,23:08:00,127993,12,3939.76,
27538,23:10:00,23:10:00,1981,13,4695.82,
27538,23:13:00,23:13:00,1772,14,5555.33,
27538,23:14:00,23:14:00,1283,15,6163.63,
27538,23:16:00,23:16:00,1629,16,6802.05,
27538,23:18:00,23:18:00,1328,17,7605.14,
27538,23:19:00,23:19:00,1334,18,7936.91,
27538,23:20:00,23:20:00,1358,19,8309.17,
27538,23:21:00,23:21:00,1357,20,8654.72,
27538,23:21:00,23:21:00,146305,21,8994.64,
27538,23:22:00,23:22:00,153759,22,9563.43,
27707,22:05:00,22:05:00,1168,1,0,
27707,22:05:00,22:05:00,1173,2,219.29,
27707,22:07:00,22:07:00,1174,3,649.79,
27707,22:08:00,22:08:00,1178,4,874.53,
27707,22:09:00,22:09:00,1179,5,1309.31,
27707,22:10:00,22:10:00,1187,6,1470.06,
27707,22:11:00,22:11:00,1189,7,1929.67,
27707,22:12:00,22:12:00,1192,8,2303.22,
27707,22:14:00,22:14:00,1212,9,2844.01,
27707,22:14:00,22:14:00,1214,10,3129.14,
27707,22:16:00,22:16:00,1217,11,3667.97,
27707,22:17:00,22:17:00,127993,12,3939.76,
27707,22:19:00,22:19:00,1981,13,4695.82,
27707,22:22:00,22:22:00,1772,14,5555.33,
27707,22:24:00,22:24:00,1283,15,6163.63,
27707,22:26:00,22:26:00,1629,16,6802.05,
27707,22:28:00,22:28:00,1328,17,7605.14,
27707,22:29:00,22:29:00,1334,18,7936.91,
27707,22:30:00,22:30:00,1358,19,8309.17,
27707,22:31:00,22:31:00,1357,20,8654.72,
27707,22:32:00,22:32:00,146305,21,8994.64,
27707,22:33:00,22:33:00,153759,22,9563.43,
27937,15:17:00,15:17:00,1168,1,0,
27937,15:17:00,15:17:00,1173,2,219.29,
27937,15:19:00,15:19:00,1174,3,649.79,
27937,15:20:00,15:20:00,1178,4,874.53,
27937,15:22:00,15:22:00,1179,5,1309.31,
27937,15:23:00,15:23:00,1187,6,1470.06,
27937,15:24:00,15:24:00,1189,7,1929.67,
27937,15:26:00,15:26:00,1192,8,2303.22,
27937,15:27:00,15:27:00,1212,9,2844.01,
27937,15:28:00,15:28:00,1214,10,3129.14,
27937,15:30:00,15:30:00,1217,11,3667.97,
27937,15:31:00,15:31:00,127993,12,3939.76,
27937,15:33:00,15:33:00,1981,13,4695.82,
27937,15:36:00,15:36:00,1772,14,5555.33,
27937,15:38:00,15:38:00,1283,15,6163.63,
27937,15:40:00,15:40:00,1629,16,6802.05,
27937,15:44:00,15:44:00,1328,17,7605.14,
27937,15:45:00,15:45:00,1334,18,7936.91,
27937,15:46:00,15:46:00,1358,19,8309.17,
27937,15:48:00,15:48:00,1357,20,8654.72,
27937,15:48:00,15:48:00,146305,21,8994.64,
27937,15:49:00,15:49:00,153759,22,9563.43,
28083,15:01:00,15:01:00,1168,1,0,
28083,15:01:00,15:01:00,1173,2,219.29,
28083,15:03:00,15:03:00,1174,3,649.79,
28083,15:04:00,15:04:00,1178,4,874.53,
28083,15:06:00,15:06:00,1179,5,1309.31,
28083,15:07:00,15:07:00,1187,6,1470.06,
28083,15:08:00,15:08:00,1189,7,1929.67,
28083,15:10:00,15:10:00,1192,8,2303.22,
28083,15:11:00,15:11:00,1212,9,2844.01,
28083,15:12:00,15:12:00,1214,10,3129.14,
28083,15:14:00,15:14:00,1217,11,3667.97,
28083,15:15:00,15:15:00,127993,12,3939.76,
28083,15:17:00,15:17:00,1981,13,4695.82,
28083,15:20:00,15:20:00,1772,14,5555.33,
28083,15:22:00,15:22:00,1283,15,6163.63,
28083,15:24:00,15:24:00,1629,16,6802.05,
28083,15:28:00,15:28:00,1328,17,7605.14,
28083,15:29:00,15:29:00,1334,18,7936.91,
28083,15:30:00,15:30:00,1358,19,8309.17,
28083,15:32:00,15:32:00,1357,20,8654.72,
28083,15:32:00,15:32:00,146305,21,8994.64,
28083,15:33:00,15:33:00,153759,22,9563.43,
28109,23:05:00,23:05:00,1168,1,0,
28109,23:05:00,23:05:00,1173,2,219.29,
28109,23:07:00,23:07:00,1174,3,649.79,
28109,23:08:00,23:08:00,1178,4,874.53,
28109,23:09:00,23:09:00,1179,5,1309.31,
28109,23:10:00,23:10:00,1187,6,1470.06,
28109,23:11:00,23:11:00,1189,7,1929.67,
28109,23:12:00,23:12:00,1192,8,2303.22,
28109,23:13:00,23:13:00,1212,9,2844.01,
28109,23:14:00,23:14:00,1214,10,3129.14,
28109,23:15:00,23:15:00,1217,11,3667.97,
28109,23:16:00,23:16:00,127993,12,3939.76,
28109,23:19:00,23:19:00,1981,13,4695.82,
28109,23:21:00,23:21:00,1772,14,5555.33,
28109,23:23:00,23:23:00,1283,15,6163.63,
28109,23:25:00,23:25:00,1629,16,6802.05,
28109,23:28:00,23:28:00,1328,17,7605.14,
28109,23:29:00,23:29:00,1334,18,7936.91,
28109,23:30:00,23:30:00,1358,19,8309.17,
28109,23:31:00,23:31:00,1357,20,8654.72,
28109,23:32:00,23:32:00,146305,21,8994.64,
28109,23:33:00,23:33:00,153759,22,9563.43,
28110,23:05:00,23:05:00,1168,1,0,
28110,23:05:00,23:05:00,1173,2,219.29,
28110,23:07:00,23:07:00,1174,3,649.79,
28110,23:08:00,23:08:00,1178,4,874.53,
28110,23:09:00,23:09:00,1179,5,1309.31,
28110,23:10:00,23:10:00,1187,6,1470.06,
28110,23:11:00,23:11:00,1189,7,1929.67,
28110,23:12:00,23:12:00,1192,8,2303.22,
28110,23:13:00,23:13:00,1212,9,2844.01,
28110,23:14:00,23:14:00,1214,10,3129.14,
28110,23:15:00,23:15:00,1217,11,3667.97,
28110,23:16:00,23:16:00,127993,12,3939.76,
28110,23:19:00,23:19:00,1981,13,4695.82,
28110,23:21:00,23:21:00,1772,14,5555.33,
28110,23:23:00,23:23:00,1283,15,6163.63,
28110,23:25:00,23:25:00,1629,16,6802.05,
28110,23:28:00,23:28:00,1328,17,7605.14,
28110,23:29:00,23:29:00,1334,18,7936.91,
28110,23:30:00,23:30:00,1358,19,8309.17,
28110,23:31:00,23:31:00,1357,20,8654.72,
28110,23:32:00,23:32:00,146305,21,8994.64,
28110,23:33:00,23:33:00,153759,22,9563.43,
28404,19:08:00,19:08:00,1168,1,0,
28404,19:08:00,19:08:00,1173,2,219.29,
28404,19:10:00,19:10:00,1174,3,649.79,
28404,19:11:00,19:11:00,1178,4,874.53,
28404,19:12:00,19:12:00,1179,5,1309.31,
28404,19:13:00,19:13:00,1187,6,1470.06,
28404,19:15:00,19:15:00,1189,7,1929.67,
28404,19:16:00,19:16:00,1192,8,2303.22,
28404,19:17:00,19:17:00,1212,9,2844.01,
28404,19:18:00,19:18:00,1214,10,3129.14,
28404,19:20:00,19:20:00,1217,11,3667.97,
28404,19:21:00,19:21:00,127993,12,3939.76,
28404,19:23:00,19:23:00,1981,13,4695.82,
28404,19:26:00,19:26:00,1772,14,5555.33,
28404,19:28:00,19:28:00,1283,15,6163.63,
28404,19:30:00,19:30:00,1629,16,6802.05,
28404,19:33:00,19:33:00,1328,17,7605.14,
28404,19:34:00,19:34:00,1334,18,7936.91,
28404,19:36:00,19:36:00,1358,19,8309.17,
28404,19:37:00,19:37:00,1357,20,8654.72,
28404,19:37:00,19:37:00,146305,21,8994.64,
28404,19:39:00,19:39:00,153759,22,9563.43,
28646,19:08:00,19:08:00,1168,1,0,
28646,19:08:00,19:08:00,1173,2,219.29,
28646,19:10:00,19:10:00,1174,3,649.79,
28646,19:11:00,19:11:00,1178,4,874.53,
28646,19:12:00,19:12:00,1179,5,1309.31,
28646,19:13:00,19:13:00,1187,6,1470.06,
28646,19:15:00,19:15:00,1189,7,1929.67,
28646,19:16:00,19:16:00,1192,8,2303.22,
28646,19:17:00,19:17:00,1212,9,2844.01,
28646,19:18:00,19:18:00,1214,10,3129.14,
28646,19:20:00,19:20:00,1217,11,3667.97,
28646,19:21:00,19:21:00,127993,12,3939.76,
28646,19:23:00,19:23:00,1981,13,4695.82,
28646,19:26:00,19:26:00,1772,14,5555.33,
28646,19:28:00,19:28:00,1283,15,6163.63,
28646,19:30:00,19:30:00,1629,16,6802.05,
28646,19:33:00,19:33:00,1328,17,7605.14,
28646,19:34:00,19:34:00,1334,18,7936.91,
28646,19:36:00,19:36:00,1358,19,8309.17,
28646,19:37:00,19:37:00,1357,20,8654.72,
28646,19:37:00,19:37:00,146305,21,8994.64,
28646,19:39:00,19:39:00,153759,22,9563.43,
28745,12:48:00,12:48:00,1168,1,0,
28745,12:48:00,12:48:00,1173,2,219.29,
28745,12:50:00,12:50:00,1174,3,649.79,
28745,12:51:00,12:51:00,1178,4,874.53,
28745,12:53:00,12:53:00,1179,5,1309.31,
28745,12:54:00,12:54:00,1187,6,1470.06,
28745,12:56:00,12:56:00,1189,7,1929.67,
28745,12:57:00,12:57:00,1192,8,2303.22,
28745,12:58:00,12:58:00,1212,9,2844.01,
28745,12:59:00,12:59:00,1214,10,3129.14,
28745,13:01:00,13:01:00,1217,11,3667.97,
28745,13:02:00,13:02:00,127993,12,3939.76,
28745,13:04:00,13:04:00,1981,13,4695.82,
28745,13:07:00,13:07:00,1772,14,5555.33,
28745,13:10:00,13:10:00,1283,15,6163.63,
28745,13:12:00,13:12:00,1629,16,6802.05,
28745,13:16:00,13:16:00,1328,17,7605.14,
28745,13:17:00,13:17:00,1334,18,7936.91,
28745,13:18:00,13:18:00,1358,19,8309.17,
28745,13:19:00,13:19:00,1357,20,8654.72,
28745,13:20:00,13:20:00,146305,21,8994.64,
28745,13:22:00,13:22:00,153759,22,9563.43,
28913,17:36:00,17:36:00,1168,1,0,
28913,17:36:00,17:36:00,1173,2,219.29,
28913,17:38:00,17:38:00,1174,3,649.79,
28913,17:39:00,17:39:00,1178,4,874.53,
28913,17:41:00,17:41:00,1179,5,1309.31,
28913,17:42:00,17:42:00,1187,6,1470.06,
28913,17:43:00,17:43:00,1189,7,1929.67,
28913,17:44:00,17:44:00,1192,8,2303.22,
28913,17:46:00,17:46:00,1212,9,2844.01,
28913,17:47:00,17:47:00,1214,10,3129.14,
28913,17:48:00,17:48:00,1217,11,3667.97,
28913,17:49:00,17:49:00,127993,12,3939.76,
28913,17:52:00,17:52:00,1981,13,4695.82,
28913,17:55:00,17:55:00,1772,14,5555.33,
28913,17:57:00,17:57:00,1283,15,6163.63,
28913,17:59:00,17:59:00,1629,16,6802.05,
28913,18:03:00,18:03:00,1328,17,7605.14,
28913,18:04:00,18:04:00,1334,18,7936.91,
28913,18:06:00,18:06:00,1358,19,8309.17,
28913,18:07:00,18:07:00,1357,20,8654.72,
28913,18:07:00,18:07:00,146305,21,8994.64,
28913,18:09:00,18:09:00,153759,22,9563.43,
29034,08:54:00,08:54:00,1168,1,0,
29034,08:54:00,08:54:00,1173,2,219.29,
29034,08:56:00,08:56:00,1174,3,649.79,
29034,08:57:00,08:57:00,1178,4,874.53,
29034,08:58:00,08:58:00,1179,5,1309.31,
29034,09:00:00,09:00:00,1187,6,1470.06,
29034,09:01:00,09:01:00,1189,7,1929.67,
29034,09:02:00,09:02:00,1192,8,2303.22,
29034,09:04:00,09:04:00,1212,9,2844.01,
29034,09:04:00,09:04:00,1214,10,3129.14,
29034,09:06:00,09:06:00,1217,11,3667.97,
29034,09:07:00,09:07:00,127993,12,3939.76,
29034,09:09:00,09:09:00,1981,13,4695.82,
29034,09:12:00,09:12:00,1772,14,5555.33,
29034,09:14:00,09:14:00,1283,15,6163.63,
29034,09:16:00,09:16:00,1629,16,6802.05,
29034,09:19:00,09:19:00,1328,17,7605.14,
29034,09:20:00,09:20:00,1334,18,7936.91,
29034,09:21:00,09:21:00,1358,19,8309.17,
29034,09:22:00,09:22:00,1357,20,8654.72,
29034,09:23:00,09:23:00,146305,21,8994.64,
29034,09:24:00,09:24:00,153759,22,9563.43,
29041,11:20:00,11:20:00,1168,1,0,
29041,11:20:00,11:20:00,1173,2,219.29,
29041,11:22:00,11:22:00,1174,3,649.79,
29041,11:23:00,11:23:00,1178,4,874.53,
29041,11:25:00,11:25:00,1179,5,1309.31,
29041,11:26:00,11:26:00,1187,6,1470.06,
29041,11:27:00,11:27:00,1189,7,1929.67,
29041,11:28:00,11:28:00,1192,8,2303.22,
29041,11:30:00,11:30:00,1212,9,2844.01,
29041,11:31:00,11:31:00,1214,10,3129.14,
29041,11:32:00,11:32:00,1217,11,3667.97,
29041,11:33:00,11:33:00,127993,12,3939.76,
29041,11:36:00,11:36:00,1981,13,4695.82,
29041,11:38:00,11:38:00,1772,14,5555.33,
29041,11:41:00,11:41:00,1283,15,6163.63,
29041,11:43:00,11:43:00,1629,16,6802.05,
29041,11:46:00,11:46:00,1328,17,7605.14,
29041,11:47:00,11:47:00,1334,18,7936.91,
29041,11:48:00,11:48:00,1358,19,8309.17,
29041,11:49:00,11:49:00,1357,20,8654.72,
29041,11:50:00,11:50:00,146305,21,8994.64,
29041,11:51:00,11:51:00,153759,22,9563.43,
29095,10:26:00,10:26:00,1168,1,0,
29095,10:26:00,10:26:00,1173,2,219.29,
29095,10:28:00,10:28:00,1174,3,649.79,
29095,10:29:00,10:29:00,1178,4,874.53,
29095,10:31:00,10:31:00,1179,5,1309.31,
29095,10:32:00,10:32:00,1187,6,1470.06,
29095,10:33:00,10:33:00,1189,7,1929.67,
29095,10:34:00,10:34:00,1192,8,2303.22,
29095,10:36:00,10:36:00,1212,9,2844.01,
29095,10:37:00,10:37:00,1214,10,3129.14,
29095,10:38:00,10:38:00,1217,11,3667.97,
29095,10:39:00,10:39:00,127993,12,3939.76,
29095,10:42:00,10:42:00,1981,13,4695.82,
29095,10:44:00,10:44:00,1772,14,5555.33,
29095,10:47:00,10:47:00,1283,15,6163.63,
29095,10:49:00,10:49:00,1629,16,6802.05,
29095,10:52:00,10:52:00,1328,17,7605.14,
29095,10:53:00,10:53:00,1334,18,7936.91,
29095,10:54:00,10:54:00,1358,19,8309.17,
29095,10:55:00,10:55:00,1357,20,8654.72,
29095,10:56:00,10:56:00,146305,21,8994.64,
29095,10:57:00,10:57:00,153759,22,9563.43,
29215,19:47:00,19:47:00,1168,1,0,
29215,19:47:00,19:47:00,1173,2,219.29,
29215,19:49:00,19:49:00,1174,3,649.79,
29215,19:50:00,19:50:00,1178,4,874.53,
29215,19:51:00,19:51:00,1179,5,1309.31,
29215,19:53:00,19:53:00,1187,6,1470.06,
29215,19:54:00,19:54:00,1189,7,1929.67,
29215,19:55:00,19:55:00,1192,8,2303.22,
29215,19:56:00,19:56:00,1212,9,2844.01,
29215,19:57:00,19:57:00,1214,10,3129.14,
29215,19:59:00,19:59:00,1217,11,3667.97,
29215,20:00:00,20:00:00,127993,12,3939.76,
29215,20:02:00,20:02:00,1981,13,4695.82,
29215,20:05:00,20:05:00,1772,14,5555.33,
29215,20:07:00,20:07:00,1283,15,6163.63,
29215,20:09:00,20:09:00,1629,16,6802.05,
29215,20:12:00,20:12:00,1328,17,7605.14,
29215,20:14:00,20:14:00,1334,18,7936.91,
29215,20:15:00,20:15:00,1358,19,8309.17,
29215,20:16:00,20:16:00,1357,20,8654.72,
29215,20:16:00,20:16:00,146305,21,8994.64,
29215,20:18:00,20:18:00,153759,22,9563.43,
29216,19:47:00,19:47:00,1168,1,0,
29216,19:47:00,19:47:00,1173,2,219.29,
29216,19:49:00,19:49:00,1174,3,649.79,
29216,19:50:00,19:50:00,1178,4,874.53,
29216,19:51:00,19:51:00,1179,5,1309.31,
29216,19:53:00,19:53:00,1187,6,1470.06,
29216,19:54:00,19:54:00,1189,7,1929.67,
29216,19:55:00,19:55:00,1192,8,2303.22,
29216,19:56:00,19:56:00,1212,9,2844.01,
29216,19:57:00,19:57:00,1214,10,3129.14,
29216,19:59:00,19:59:00,1217,11,3667.97,
29216,20:00:00,20:00:00,127993,12,3939.76,
29216,20:02:00,20:02:00,1981,13,4695.82,
29216,20:05:00,20:05:00,1772,14,5555.33,
29216,20:07:00,20:07:00,1283,15,6163.63,
29216,20:09:00,20:09:00,1629,16,6802.05,
29216,20:12:00,20:12:00,1328,17,7605.14,
29216,20:14:00,20:14:00,1334,18,7936.91,
29216,20:15:00,20:15:00,1358,19,8309.17,
29216,20:16:00,20:16:00,1357,20,8654.72,
29216,20:16:00,20:16:00,146305,21,8994.64,
29216,20:18:00,20:18:00,153759,22,9563.43,
29264,10:45:00,10:45:00,1168,1,0,
29264,10:45:00,10:45:00,1173,2,219.29,
29264,10:47:00,10:47:00,1174,3,649.79,
29264,10:48:00,10:48:00,1178,4,874.53,
29264,10:50:00,10:50:00,1179,5,1309.31,
29264,10:51:00,10:51:00,1187,6,1470.06,
29264,10:52:00,10:52:00,1189,7,1929.67,
29264,10:53:00,10:53:00,1192,8,2303.22,
29264,10:55:00,10:55:00,1212,9,2844.01,
29264,10:56:00,10:56:00,1214,10,3129.14,
29264,10:57:00,10:57:00,1217,11,3667.97,
29264,10:58:00,10:58:00,127993,12,3939.76,
29264,11:01:00,11:01:00,1981,13,4695.82,
29264,11:03:00,11:03:00,1772,14,5555.33,
29264,11:06:00,11:06:00,1283,15,6163.63,
29264,11:08:00,11:08:00,1629,16,6802.05,
29264,11:11:00,11:11:00,1328,17,7605.14,
29264,11:12:00,11:12:00,1334,18,7936.91,
29264,11:13:00,11:13:00,1358,19,8309.17,
29264,11:14:00,11:14:00,1357,20,8654.72,
29264,11:15:00,11:15:00,146305,21,8994.64,
29264,11:16:00,11:16:00,153759,22,9563.43,
29339,11:08:00,11:08:00,1168,1,0,
29339,11:08:00,11:08:00,1173,2,219.29,
29339,11:10:00,11:10:00,1174,3,649.79,
29339,11:11:00,11:11:00,1178,4,874.53,
29339,11:13:00,11:13:00,1179,5,1309.31,
29339,11:14:00,11:14:00,1187,6,1470.06,
29339,11:16:00,11:16:00,1189,7,1929.67,
29339,11:17:00,11:17:00,1192,8,2303.22,
29339,11:18:00,11:18:00,1212,9,2844.01,
29339,11:19:00,11:19:00,1214,10,3129.14,
29339,11:21:00,11:21:00,1217,11,3667.97,
29339,11:22:00,11:22:00,127993,12,3939.76,
29339,11:24:00,11:24:00,1981,13,4695.82,
29339,11:27:00,11:27:00,1772,14,5555.33,
29339,11:30:00,11:30:00,1283,15,6163.63,
29339,11:32:00,11:32:00,1629,16,6802.05,
29339,11:36:00,11:36:00,1328,17,7605.14,
29339,11:37:00,11:37:00,1334,18,7936.91,
29339,11:38:00,11:38:00,1358,19,8309.17,
29339,11:39:00,11:39:00,1357,20,8654.72,
29339,11:40:00,11:40:00,146305,21,8994.64,
29339,11:42:00,11:42:00,153759,22,9563.43,
29343,16:44:00,16:44:00,1168,1,0,
29343,16:44:00,16:44:00,1173,2,219.29,
29343,16:46:00,16:46:00,1174,3,649.79,
29343,16:47:00,16:47:00,1178,4,874.53,
29343,16:49:00,16:49:00,1179,5,1309.31,
29343,16:50:00,16:50:00,1187,6,1470.06,
29343,16:51:00,16:51:00,1189,7,1929.67,
29343,16:53:00,16:53:00,1192,8,2303.22,
29343,16:54:00,16:54:00,1212,9,2844.01,
29343,16:55:00,16:55:00,1214,10,3129.14,
29343,16:57:00,16:57:00,1217,11,3667.97,
29343,16:58:00,16:58:00,127993,12,3939.76,
29343,17:00:00,17:00:00,1981,13,4695.82,
29343,17:03:00,17:03:00,1772,14,5555.33,
29343,17:05:00,17:05:00,1283,15,6163.63,
29343,17:08:00,17:08:00,1629,16,6802.05,
29343,17:11:00,17:11:00,1328,17,7605.14,
29343,17:12:00,17:12:00,1334,18,7936.91,
29343,17:14:00,17:14:00,1358,19,8309.17,
29343,17:15:00,17:15:00,1357,20,8654.72,
29343,17:16:00,17:16:00,146305,21,8994.64,
29343,17:17:00,17:17:00,153759,22,9563.43,
29390,17:29:00,17:29:00,1168,1,0,
29390,17:29:00,17:29:00,1173,2,219.29,
29390,17:31:00,17:31:00,1174,3,649.79,
29390,17:32:00,17:32:00,1178,4,874.53,
29390,17:34:00,17:34:00,1179,5,1309.31,
29390,17:36:00,17:36:00,1187,6,1470.06,
29390,17:37:00,17:37:00,1189,7,1929.67,
29390,17:38:00,17:38:00,1192,8,2303.22,
29390,17:40:00,17:40:00,1212,9,2844.01,
29390,17:40:00,17:40:00,1214,10,3129.14,
29390,17:42:00,17:42:00,1217,11,3667.97,
29390,17:43:00,17:43:00,127993,12,3939.76,
29390,17:46:00,17:46:00,1981,13,4695.82,
29390,17:50:00,17:50:00,1772,14,5555.33,
29390,17:53:00,17:53:00,1283,15,6163.63,
29390,17:55:00,17:55:00,1629,16,6802.05,
29390,17:58:00,17:58:00,1328,17,7605.14,
29390,18:00:00,18:00:00,1334,18,7936.91,
29390,18:01:00,18:01:00,1358,19,8309.17,
29390,18:02:00,18:02:00,1357,20,8654.72,
29390,18:03:00,18:03:00,146305,21,8994.64,
29390,18:05:00,18:05:00,153759,22,9563.43,
29591,12:46:00,12:46:00,1168,1,0,
29591,12:46:00,12:46:00,1173,2,219.29,
29591,12:48:00,12:48:00,1174,3,649.79,
29591,12:49:00,12:49:00,1178,4,874.53,
29591,12:51:00,12:51:00,1179,5,1309.31,
29591,12:52:00,12:52:00,1187,6,1470.06,
29591,12:53:00,12:53:00,1189,7,1929.67,
29591,12:54:00,12:54:00,1192,8,2303.22,
29591,12:56:00,12:56:00,1212,9,2844.01,
29591,12:57:00,12:57:00,1214,10,3129.14,
29591,12:58:00,12:58:00,1217,11,3667.97,
29591,12:59:00,12:59:00,127993,12,3939.76,
29591,13:02:00,13:02:00,1981,13,4695.82,
29591,13:04:00,13:04:00,1772,14,5555.33,
29591,13:07:00,13:07:00,1283,15,6163.63,
29591,13:09:00,13:09:00,1629,16,6802.05,
29591,13:12:00,13:12:00,1328,17,7605.14,
29591,13:13:00,13:13:00,1334,18,7936.91,
29591,13:14:00,13:14:00,1358,19,8309.17,
29591,13:15:00,13:15:00,1357,20,8654.72,
29591,13:16:00,13:16:00,146305,21,8994.64,
29591,13:17:00,13:17:00,153759,22,9563.43,
29646,13:06:00,13:06:00,1168,1,0,
29646,13:06:00,13:06:00,1173,2,219.29,
29646,13:08:00,13:08:00,1174,3,649.79,
29646,13:09:00,13:09:00,1178,4,874.53,
29646,13:11:00,13:11:00,1179,5,1309.31,
29646,13:12:00,13:12:00,1187,6,1470.06,
29646,13:14:00,13:14:00,1189,7,1929.67,
29646,13:15:00,13:15:00,1192,8,2303.22,
29646,13:16:00,13:16:00,1212,9,2844.01,
29646,13:17:00,13:17:00,1214,10,3129.14,
29646,13:19:00,13:19:00,1217,11,3667.97,
29646,13:20:00,13:20:00,127993,12,3939.76,
29646,13:22:00,13:22:00,1981,13,4695.82,
29646,13:25:00,13:25:00,1772,14,5555.33,
29646,13:28:00,13:28:00,1283,15,6163.63,
29646,13:30:00,13:30:00,1629,16,6802.05,
29646,13:34:00,13:34:00,1328,17,7605.14,
29646,13:35:00,13:35:00,1334,18,7936.91,
29646,13:36:00,13:36:00,1358,19,8309.17,
29646,13:37:00,13:37:00,1357,20,8654.72,
29646,13:38:00,13:38:00,146305,21,8994.64,
29646,13:40:00,13:40:00,153759,22,9563.43,
29647,13:06:00,13:06:00,1168,1,0,
29647,13:06:00,13:06:00,1173,2,219.29,
29647,13:08:00,13:08:00,1174,3,649.79,
29647,13:09:00,13:09:00,1178,4,874.53,
29647,13:11:00,13:11:00,1179,5,1309.31,
29647,13:12:00,13:12:00,1187,6,1470.06,
29647,13:14:00,13:14:00,1189,7,1929.67,
29647,13:15:00,13:15:00,1192,8,2303.22,
29647,13:16:00,13:16:00,1212,9,2844.01,
29647,13:17:00,13:17:00,1214,10,3129.14,
29647,13:19:00,13:19:00,1217,11,3667.97,
29647,13:20:00,13:20:00,127993,12,3939.76,
29647,13:22:00,13:22:00,1981,13,4695.82,
29647,13:25:00,13:25:00,1772,14,5555.33,
29647,13:28:00,13:28:00,1283,15,6163.63,
29647,13:30:00,13:30:00,1629,16,6802.05,
29647,13:34:00,13:34:00,1328,17,7605.14,
29647,13:35:00,13:35:00,1334,18,7936.91,
29647,13:36:00,13:36:00,1358,19,8309.17,
29647,13:37:00,13:37:00,1357,20,8654.72,
29647,13:38:00,13:38:00,146305,21,8994.64,
29647,13:40:00,13:40:00,153759,22,9563.43,
29807,17:52:00,17:52:00,1168,1,0,
29807,17:52:00,17:52:00,1173,2,219.29,
29807,17:54:00,17:54:00,1174,3,649.79,
29807,17:55:00,17:55:00,1178,4,874.53,
29807,17:57:00,17:57:00,1179,5,1309.31,
29807,17:58:00,17:58:00,1187,6,1470.06,
29807,17:59:00,17:59:00,1189,7,1929.67,
29807,18:00:00,18:00:00,1192,8,2303.22,
29807,18:02:00,18:02:00,1212,9,2844.01,
29807,18:02:00,18:02:00,1214,10,3129.14,
29807,18:04:00,18:04:00,1217,11,3667.97,
29807,18:05:00,18:05:00,127993,12,3939.76,
29807,18:08:00,18:08:00,1981,13,4695.82,
29807,18:11:00,18:11:00,1772,14,5555.33,
29807,18:14:00,18:14:00,1283,15,6163.63,
29807,18:17:00,18:17:00,1629,16,6802.05,
29807,18:20:00,18:20:00,1328,17,7605.14,
29807,18:21:00,18:21:00,1334,18,7936.91,
29807,18:23:00,18:23:00,1358,19,8309.17,
29807,18:24:00,18:24:00,1357,20,8654.72,
29807,18:25:00,18:25:00,146305,21,8994.64,
29807,18:26:00,18:26:00,153759,22,9563.43,
30401,10:09:00,10:09:00,1168,1,0,
30401,10:09:00,10:09:00,1173,2,219.29,
30401,10:11:00,10:11:00,1174,3,649.79,
30401,10:12:00,10:12:00,1178,4,874.53,
30401,10:14:00,10:14:00,1179,5,1309.31,
30401,10:16:00,10:16:00,1187,6,1470.06,
30401,10:17:00,10:17:00,1189,7,1929.67,
30401,10:18:00,10:18:00,1192,8,2303.22,
30401,10:20:00,10:20:00,1212,9,2844.01,
30401,10:21:00,10:21:00,1214,10,3129.14,
30401,10:22:00,10:22:00,1217,11,3667.97,
30401,10:23:00,10:23:00,127993,12,3939.76,
30401,10:26:00,10:26:00,1981,13,4695.82,
30401,10:29:00,10:29:00,1772,14,5555.33,
30401,10:31:00,10:31:00,1283,15,6163.63,
30401,10:34:00,10:34:00,1629,16,6802.05,
30401,10:37:00,10:37:00,1328,17,7605.14,
30401,10:39:00,10:39:00,1334,18,7936.91,
30401,10:40:00,10:40:00,1358,19,8309.17,
30401,10:41:00,10:41:00,1357,20,8654.72,
30401,10:42:00,10:42:00,146305,21,8994.64,
30401,10:43:00,10:43:00,153759,22,9563.43,
30402,10:09:00,10:09:00,1168,1,0,
30402,10:09:00,10:09:00,1173,2,219.29,
30402,10:11:00,10:11:00,1174,3,649.79,
30402,10:12:00,10:12:00,1178,4,874.53,
30402,10:14:00,10:14:00,1179,5,1309.31,
30402,10:16:00,10:16:00,1187,6,1470.06,
30402,10:17:00,10:17:00,1189,7,1929.67,
30402,10:18:00,10:18:00,1192,8,2303.22,
30402,10:20:00,10:20:00,1212,9,2844.01,
30402,10:21:00,10:21:00,1214,10,3129.14,
30402,10:22:00,10:22:00,1217,11,3667.97,
30402,10:23:00,10:23:00,127993,12,3939.76,
30402,10:26:00,10:26:00,1981,13,4695.82,
30402,10:29:00,10:29:00,1772,14,5555.33,
30402,10:31:00,10:31:00,1283,15,6163.63,
30402,10:34:00,10:34:00,1629,16,6802.05,
30402,10:37:00,10:37:00,1328,17,7605.14,
30402,10:39:00,10:39:00,1334,18,7936.91,
30402,10:40:00,10:40:00,1358,19,8309.17,
30402,10:41:00,10:41:00,1357,20,8654.72,
30402,10:42:00,10:42:00,146305,21,8994.64,
30402,10:43:00,10:43:00,153759,22,9563.43,
30433,18:49:00,18:49:00,1168,1,0,
30433,18:49:00,18:49:00,1173,2,219.29,
30433,18:51:00,18:51:00,1174,3,649.79,
30433,18:52:00,18:52:00,1178,4,874.53,
30433,18:53:00,18:53:00,1179,5,1309.31,
30433,18:54:00,18:54:00,1187,6,1470.06,
30433,18:56:00,18:56:00,1189,7,1929.67,
30433,18:57:00,18:57:00,1192,8,2303.22,
30433,18:58:00,18:58:00,1212,9,2844.01,
30433,18:59:00,18:59:00,1214,10,3129.14,
30433,19:01:00,19:01:00,1217,11,3667.97,
30433,19:02:00,19:02:00,127993,12,3939.76,
30433,19:04:00,19:04:00,1981,13,4695.82,
30433,19:07:00,19:07:00,1772,14,5555.33,
30433,19:09:00,19:09:00,1283,15,6163.63,
30433,19:11:00,19:11:00,1629,16,6802.05,
30433,19:14:00,19:14:00,1328,17,7605.14,
30433,19:15:00,19:15:00,1334,18,7936.91,
30433,19:17:00,19:17:00,1358,19,8309.17,
30433,19:18:00,19:18:00,1357,20,8654.72,
30433,19:18:00,19:18:00,146305,21,8994.64,
30433,19:20:00,19:20:00,153759,22,9563.43,
30735,16:37:00,16:37:00,1168,1,0,
30735,16:37:00,16:37:00,1173,2,219.29,
30735,16:39:00,16:39:00,1174,3,649.79,
30735,16:40:00,16:40:00,1178,4,874.53,
30735,16:42:00,16:42:00,1179,5,1309.31,
30735,16:44:00,16:44:00,1187,6,1470.06,
30735,16:45:00,16:45:00,1189,7,1929.67,
30735,16:46:00,16:46:00,1192,8,2303.22,
30735,16:48:00,16:48:00,1212,9,2844.01,
30735,16:48:00,16:48:00,1214,10,3129.14,
30735,16:50:00,16:50:00,1217,11,3667.97,
30735,16:52:00,16:52:00,127993,12,3939.76,
30735,16:55:00,16:55:00,1981,13,4695.82,
30735,16:58:00,16:58:00,1772,14,5555.33,
30735,17:02:00,17:02:00,1283,15,6163.63,
30735,17:04:00,17:04:00,1629,16,6802.05,
30735,17:08:00,17:08:00,1328,17,7605.14,
30735,17:10:00,17:10:00,1334,18,7936.91,
30735,17:12:00,17:12:00,1358,19,8309.17,
30735,17:13:00,17:13:00,1357,20,8654.72,
30735,17:14:00,17:14:00,146305,21,8994.64,
30735,17:15:00,17:15:00,153759,22,9563.43,
31002,13:03:00,13:03:00,1168,1,0,
31002,13:03:00,13:03:00,1173,2,219.29,
31002,13:05:00,13:05:00,1174,3,649.79,
31002,13:06:00,13:06:00,1178,4,874.53,
31002,13:08:00,13:08:00,1179,5,1309.31,
31002,13:09:00,13:09:00,1187,6,1470.06,
31002,13:10:00,13:10:00,1189,7,1929.67,
31002,13:11:00,13:11:00,1192,8,2303.22,
31002,13:13:00,13:13:00,1212,9,2844.01,
31002,13:14:00,13:14:00,1214,10,3129.14,
31002,13:15:00,13:15:00,1217,11,3667.97,
31002,13:16:00,13:16:00,127993,12,3939.76,
31002,13:19:00,13:19:00,1981,13,4695.82,
31002,13:21:00,13:21:00,1772,14,5555.33,
31002,13:24:00,13:24:00,1283,15,6163.63,
31002,13:26:00,13:26:00,1629,16,6802.05,
31002,13:29:00,13:29:00,1328,17,7605.14,
31002,13:30:00,13:30:00,1334,18,7936.91,
31002,13:31:00,13:31:00,1358,19,8309.17,
31002,13:32:00,13:32:00,1357,20,8654.72,
31002,13:33:00,13:33:00,146305,21,8994.64,
31002,13:34:00,13:34:00,153759,22,9563.43,
31037,16:27:00,16:27:00,1168,1,0,
31037,16:27:00,16:27:00,1173,2,219.29,
31037,16:29:00,16:29:00,1174,3,649.79,
31037,16:30:00,16:30:00,1178,4,874.53,
31037,16:32:00,16:32:00,1179,5,1309.31,
31037,16:33:00,16:33:00,1187,6,1470.06,
31037,16:34:00,16:34:00,1189,7,1929.67,
31037,16:36:00,16:36:00,1192,8,2303.22,
31037,16:37:00,16:37:00,1212,9,2844.01,
31037,16:38:00,16:38:00,1214,10,3129.14,
31037,16:40:00,16:40:00,1217,11,3667.97,
31037,16:41:00,16:41:00,127993,12,3939.76,
31037,16:43:00,16:43:00,1981,13,4695.82,
31037,16:46:00,16:46:00,1772,14,5555.33,
31037,16:48:00,16:48:00,1283,15,6163.63,
31037,16:51:00,16:51:00,1629,16,6802.05,
31037,16:54:00,16:54:00,1328,17,7605.14,
31037,16:55:00,16:55:00,1334,18,7936.91,
31037,16:57:00,16:57:00,1358,19,8309.17,
31037,16:58:00,16:58:00,1357,20,8654.72,
31037,16:59:00,16:59:00,146305,21,8994.64,
31037,17:00:00,17:00:00,153759,22,9563.43,
31082,15:01:00,15:01:00,1168,1,0,
31082,15:01:00,15:01:00,1173,2,219.29,
31082,15:03:00,15:03:00,1174,3,649.79,
31082,15:04:00,15:04:00,1178,4,874.53,
31082,15:06:00,15:06:00,1179,5,1309.31,
31082,15:07:00,15:07:00,1187,6,1470.06,
31082,15:08:00,15:08:00,1189,7,1929.67,
31082,15:10:00,15:10:00,1192,8,2303.22,
31082,15:11:00,15:11:00,1212,9,2844.01,
31082,15:12:00,15:12:00,1214,10,3129.14,
31082,15:14:00,15:14:00,1217,11,3667.97,
31082,15:15:00,15:15:00,127993,12,3939.76,
31082,15:17:00,15:17:00,1981,13,4695.82,
31082,15:20:00,15:20:00,1772,14,5555.33,
31082,15:22:00,15:22:00,1283,15,6163.63,
31082,15:24:00,15:24:00,1629,16,6802.05,
31082,15:28:00,15:28:00,1328,17,7605.14,
31082,15:29:00,15:29:00,1334,18,7936.91,
31082,15:30:00,15:30:00,1358,19,8309.17,
31082,15:32:00,15:32:00,1357,20,8654.72,
31082,15:32:00,15:32:00,146305,21,8994.64,
31082,15:33:00,15:33:00,153759,22,9563.43,
31133,08:28:00,08:28:00,1168,1,0,
31133,08:28:00,08:28:00,1173,2,219.29,
31133,08:30:00,08:30:00,1174,3,649.79,
31133,08:31:00,08:31:00,1178,4,874.53,
31133,08:32:00,08:32:00,1179,5,1309.31,
31133,08:34:00,08:34:00,1187,6,1470.06,
31133,08:35:00,08:35:00,1189,7,1929.67,
31133,08:36:00,08:36:00,1192,8,2303.22,
31133,08:38:00,08:38:00,1212,9,2844.01,
31133,08:38:00,08:38:00,1214,10,3129.14,
31133,08:40:00,08:40:00,1217,11,3667.97,
31133,08:41:00,08:41:00,127993,12,3939.76,
31133,08:43:00,08:43:00,1981,13,4695.82,
31133,08:46:00,08:46:00,1772,14,5555.33,
31133,08:48:00,08:48:00,1283,15,6163.63,
31133,08:50:00,08:50:00,1629,16,6802.05,
31133,08:53:00,08:53:00,1328,17,7605.14,
31133,08:54:00,08:54:00,1334,18,7936.91,
31133,08:55:00,08:55:00,1358,19,8309.17,
31133,08:56:00,08:56:00,1357,20,8654.72,
31133,08:57:00,08:57:00,146305,21,8994.64,
31133,08:58:00,08:58:00,153759,22,9563.43,
31144,07:02:00,07:02:00,1168,1,0,
31144,07:02:00,07:02:00,1173,2,219.29,
31144,07:04:00,07:04:00,1174,3,649.79,
31144,07:05:00,07:05:00,1178,4,874.53,
31144,07:07:00,07:07:00,1179,5,1309.31,
31144,07:08:00,07:08:00,1187,6,1470.06,
31144,07:09:00,07:09:00,1189,7,1929.67,
31144,07:10:00,07:10:00,1192,8,2303.22,
31144,07:12:00,07:12:00,1212,9,2844.01,
31144,07:13:00,07:13:00,1214,10,3129.14,
31144,07:14:00,07:14:00,1217,11,3667.97,
31144,07:15:00,07:15:00,127993,12,3939.76,
31144,07:18:00,07:18:00,1981,13,4695.82,
31144,07:21:00,07:21:00,1772,14,5555.33,
31144,07:23:00,07:23:00,1283,15,6163.63,
31144,07:25:00,07:25:00,1629,16,6802.05,
31144,07:28:00,07:28:00,1328,17,7605.14,
31144,07:30:00,07:30:00,1334,18,7936.91,
31144,07:31:00,07:31:00,1358,19,8309.17,
31144,07:33:00,07:33:00,1357,20,8654.72,
31144,07:34:00,07:34:00,146305,21,8994.64,
31144,07:35:00,07:35:00,153759,22,9563.43,
31145,07:02:00,07:02:00,1168,1,0,
31145,07:02:00,07:02:00,1173,2,219.29,
31145,07:04:00,07:04:00,1174,3,649.79,
31145,07:05:00,07:05:00,1178,4,874.53,
31145,07:07:00,07:07:00,1179,5,1309.31,
31145,07:08:00,07:08:00,1187,6,1470.06,
31145,07:09:00,07:09:00,1189,7,1929.67,
31145,07:10:00,07:10:00,1192,8,2303.22,
31145,07:12:00,07:12:00,1212,9,2844.01,
31145,07:13:00,07:13:00,1214,10,3129.14,
31145,07:14:00,07:14:00,1217,11,3667.97,
31145,07:15:00,07:15:00,127993,12,3939.76,
31145,07:18:00,07:18:00,1981,13,4695.82,
31145,07:21:00,07:21:00,1772,14,5555.33,
31145,07:23:00,07:23:00,1283,15,6163.63,
31145,07:25:00,07:25:00,1629,16,6802.05,
31145,07:28:00,07:28:00,1328,17,7605.14,
31145,07:30:00,07:30:00,1334,18,7936.91,
31145,07:31:00,07:31:00,1358,19,8309.17,
31145,07:33:00,07:33:00,1357,20,8654.72,
31145,07:34:00,07:34:00,146305,21,8994.64,
31145,07:35:00,07:35:00,153759,22,9563.43,
31486,10:26:00,10:26:00,1168,1,0,
31486,10:26:00,10:26:00,1173,2,219.29,
31486,10:28:00,10:28:00,1174,3,649.79,
31486,10:29:00,10:29:00,1178,4,874.53,
31486,10:31:00,10:31:00,1179,5,1309.31,
31486,10:32:00,10:32:00,1187,6,1470.06,
31486,10:33:00,10:33:00,1189,7,1929.67,
31486,10:34:00,10:34:00,1192,8,2303.22,
31486,10:36:00,10:36:00,1212,9,2844.01,
31486,10:37:00,10:37:00,1214,10,3129.14,
31486,10:38:00,10:38:00,1217,11,3667.97,
31486,10:39:00,10:39:00,127993,12,3939.76,
31486,10:42:00,10:42:00,1981,13,4695.82,
31486,10:44:00,10:44:00,1772,14,5555.33,
31486,10:47:00,10:47:00,1283,15,6163.63,
31486,10:49:00,10:49:00,1629,16,6802.05,
31486,10:52:00,10:52:00,1328,17,7605.14,
31486,10:53:00,10:53:00,1334,18,7936.91,
31486,10:54:00,10:54:00,1358,19,8309.17,
31486,10:55:00,10:55:00,1357,20,8654.72,
31486,10:56:00,10:56:00,146305,21,8994.64,
31486,10:57:00,10:57:00,153759,22,9563.43,
31695,11:23:00,11:23:00,1168,1,0,
31695,11:23:00,11:23:00,1173,2,219.29,
31695,11:25:00,11:25:00,1174,3,649.79,
31695,11:26:00,11:26:00,1178,4,874.53,
31695,11:28:00,11:28:00,1179,5,1309.31,
31695,11:29:00,11:29:00,1187,6,1470.06,
31695,11:31:00,11:31:00,1189,7,1929.67,
31695,11:32:00,11:32:00,1192,8,2303.22,
31695,11:33:00,11:33:00,1212,9,2844.01,
31695,11:34:00,11:34:00,1214,10,3129.14,
31695,11:36:00,11:36:00,1217,11,3667.97,
31695,11:37:00,11:37:00,127993,12,3939.76,
31695,11:39:00,11:39:00,1981,13,4695.82,
31695,11:42:00,11:42:00,1772,14,5555.33,
31695,11:45:00,11:45:00,1283,15,6163.63,
31695,11:47:00,11:47:00,1629,16,6802.05,
31695,11:51:00,11:51:00,1328,17,7605.14,
31695,11:52:00,11:52:00,1334,18,7936.91,
31695,11:53:00,11:53:00,1358,19,8309.17,
31695,11:54:00,11:54:00,1357,20,8654.72,
31695,11:55:00,11:55:00,146305,21,8994.64,
31695,11:57:00,11:57:00,153759,22,9563.43,
31696,11:23:00,11:23:00,1168,1,0,
31696,11:23:00,11:23:00,1173,2,219.29,
31696,11:25:00,11:25:00,1174,3,649.79,
31696,11:26:00,11:26:00,1178,4,874.53,
31696,11:28:00,11:28:00,1179,5,1309.31,
31696,11:29:00,11:29:00,1187,6,1470.06,
31696,11:31:00,11:31:00,1189,7,1929.67,
31696,11:32:00,11:32:00,1192,8,2303.22,
31696,11:33:00,11:33:00,1212,9,2844.01,
31696,11:34:00,11:34:00,1214,10,3129.14,
31696,11:36:00,11:36:00,1217,11,3667.97,
31696,11:37:00,11:37:00,127993,12,3939.76,
31696,11:39:00,11:39:00,1981,13,4695.82,
31696,11:42:00,11:42:00,1772,14,5555.33,
31696,11:45:00,11:45:00,1283,15,6163.63,
31696,11:47:00,11:47:00,1629,16,6802.05,
31696,11:51:00,11:51:00,1328,17,7605.14,
31696,11:52:00,11:52:00,1334,18,7936.91,
31696,11:53:00,11:53:00,1358,19,8309.17,
31696,11:54:00,11:54:00,1357,20,8654.72,
31696,11:55:00,11:55:00,146305,21,8994.64,
31696,11:57:00,11:57:00,153759,22,9563.43,
31744,19:53:00,19:53:00,1168,1,0,
31744,19:53:00,19:53:00,1173,2,219.29,
31744,19:55:00,19:55:00,1174,3,649.79,
31744,19:56:00,19:56:00,1178,4,874.53,
31744,19:57:00,19:57:00,1179,5,1309.31,
31744,19:58:00,19:58:00,1187,6,1470.06,
31744,20:00:00,20:00:00,1189,7,1929.67,
31744,20:01:00,20:01:00,1192,8,2303.22,
31744,20:02:00,20:02:00,1212,9,2844.01,
31744,20:03:00,20:03:00,1214,10,3129.14,
31744,20:05:00,20:05:00,1217,11,3667.97,
31744,20:06:00,20:06:00,127993,12,3939.76,
31744,20:08:00,20:08:00,1981,13,4695.82,
31744,20:11:00,20:11:00,1772,14,5555.33,
31744,20:13:00,20:13:00,1283,15,6163.63,
31744,20:15:00,20:15:00,1629,16,6802.05,
31744,20:17:00,20:17:00,1328,17,7605.14,
31744,20:19:00,20:19:00,1334,18,7936.91,
31744,20:20:00,20:20:00,1358,19,8309.17,
31744,20:21:00,20:21:00,1357,20,8654.72,
31744,20:21:00,20:21:00,146305,21,8994.64,
31744,20:23:00,20:23:00,153759,22,9563.43,
32063,18:39:00,18:39:00,1168,1,0,
32063,18:39:00,18:39:00,1173,2,219.29,
32063,18:41:00,18:41:00,1174,3,649.79,
32063,18:42:00,18:42:00,1178,4,874.53,
32063,18:44:00,18:44:00,1179,5,1309.31,
32063,18:45:00,18:45:00,1187,6,1470.06,
32063,18:46:00,18:46:00,1189,7,1929.67,
32063,18:47:00,18:47:00,1192,8,2303.22,
32063,18:49:00,18:49:00,1212,9,2844.01,
32063,18:49:00,18:49:00,1214,10,3129.14,
32063,18:51:00,18:51:00,1217,11,3667.97,
32063,18:52:00,18:52:00,127993,12,3939.76,
32063,18:54:00,18:54:00,1981,13,4695.82,
32063,18:57:00,18:57:00,1772,14,5555.33,
32063,19:00:00,19:00:00,1283,15,6163.63,
32063,19:02:00,19:02:00,1629,16,6802.05,
32063,19:05:00,19:05:00,1328,17,7605.14,
32063,19:07:00,19:07:00,1334,18,7936.91,
32063,19:08:00,19:08:00,1358,19,8309.17,
32063,19:10:00,19:10:00,1357,20,8654.72,
32063,19:10:00,19:10:00,146305,21,8994.64,
32063,19:12:00,19:12:00,153759,22,9563.43,
32115,20:51:00,20:51:00,1168,1,0,
32115,20:51:00,20:51:00,1173,2,219.29,
32115,20:53:00,20:53:00,1174,3,649.79,
32115,20:54:00,20:54:00,1178,4,874.53,
32115,20:55:00,20:55:00,1179,5,1309.31,
32115,20:57:00,20:57:00,1187,6,1470.06,
32115,20:58:00,20:58:00,1189,7,1929.67,
32115,20:59:00,20:59:00,1192,8,2303.22,
32115,21:00:00,21:00:00,1212,9,2844.01,
32115,21:01:00,21:01:00,1214,10,3129.14,
32115,21:02:00,21:02:00,1217,11,3667.97,
32115,21:03:00,21:03:00,127993,12,3939.76,
32115,21:06:00,21:06:00,1981,13,4695.82,
32115,21:09:00,21:09:00,1772,14,5555.33,
32115,21:11:00,21:11:00,1283,15,6163.63,
32115,21:13:00,21:13:00,1629,16,6802.05,
32115,21:16:00,21:16:00,1328,17,7605.14,
32115,21:17:00,21:17:00,1334,18,7936.91,
32115,21:18:00,21:18:00,1358,19,8309.17,
32115,21:19:00,21:19:00,1357,20,8654.72,
32115,21:20:00,21:20:00,146305,21,8994.64,
32115,21:21:00,21:21:00,153759,22,9563.43,
32285,07:49:00,07:49:00,1168,1,0,
32285,07:49:00,07:49:00,1173,2,219.29,
32285,07:51:00,07:51:00,1174,3,649.79,
32285,07:52:00,07:52:00,1178,4,874.53,
32285,07:54:00,07:54:00,1179,5,1309.31,
32285,07:55:00,07:55:00,1187,6,1470.06,
32285,07:56:00,07:56:00,1189,7,1929.67,
32285,07:57:00,07:57:00,1192,8,2303.22,
32285,07:59:00,07:59:00,1212,9,2844.01,
32285,08:00:00,08:00:00,1214,10,3129.14,
32285,08:02:00,08:02:00,1217,11,3667.97,
32285,08:03:00,08:03:00,127993,12,3939.76,
32285,08:05:00,08:05:00,1981,13,4695.82,
32285,08:09:00,08:09:00,1772,14,5555.33,
32285,08:11:00,08:11:00,1283,15,6163.63,
32285,08:14:00,08:14:00,1629,16,6802.05,
32285,08:17:00,08:17:00,1328,17,7605.14,
32285,08:19:00,08:19:00,1334,18,7936.91,
32285,08:20:00,08:20:00,1358,19,8309.17,
32285,08:21:00,08:21:00,1357,20,8654.72,
32285,08:22:00,08:22:00,146305,21,8994.64,
32285,08:24:00,08:24:00,153759,22,9563.43,
32298,16:09:00,16:09:00,1168,1,0,
32298,16:09:00,16:09:00,1173,2,219.29,
32298,16:11:00,16:11:00,1174,3,649.79,
32298,16:12:00,16:12:00,1178,4,874.53,
32298,16:14:00,16:14:00,1179,5,1309.31,
32298,16:15:00,16:15:00,1187,6,1470.06,
32298,16:17:00,16:17:00,1189,7,1929.67,
32298,16:18:00,16:18:00,1192,8,2303.22,
32298,16:19:00,16:19:00,1212,9,2844.01,
32298,16:20:00,16:20:00,1214,10,3129.14,
32298,16:22:00,16:22:00,1217,11,3667.97,
32298,16:23:00,16:23:00,127993,12,3939.76,
32298,16:27:00,16:27:00,1981,13,4695.82,
32298,16:30:00,16:30:00,1772,14,5555.33,
32298,16:33:00,16:33:00,1283,15,6163.63,
32298,16:35:00,16:35:00,1629,16,6802.05,
32298,16:39:00,16:39:00,1328,17,7605.14,
32298,16:41:00,16:41:00,1334,18,7936.91,
32298,16:42:00,16:42:00,1358,19,8309.17,
32298,16:43:00,16:43:00,1357,20,8654.72,
32298,16:44:00,16:44:00,146305,21,8994.64,
32298,16:46:00,16:46:00,153759,22,9563.43,
32566,07:10:00,07:10:00,1168,1,0,
32566,07:10:00,07:10:00,1173,2,219.29,
32566,07:12:00,07:12:00,1174,3,649.79,
32566,07:13:00,07:13:00,1178,4,874.53,
32566,07:14:00,07:14:00,1179,5,1309.31,
32566,07:15:00,07:15:00,1187,6,1470.06,
32566,07:17:00,07:17:00,1189,7,1929.67,
32566,07:18:00,07:18:00,1192,8,2303.22,
32566,07:19:00,07:19:00,1212,9,2844.01,
32566,07:20:00,07:20:00,1214,10,3129.14,
32566,07:22:00,07:22:00,1217,11,3667.97,
32566,07:23:00,07:23:00,127993,12,3939.76,
32566,07:25:00,07:25:00,1981,13,4695.82,
32566,07:28:00,07:28:00,1772,14,5555.33,
32566,07:30:00,07:30:00,1283,15,6163.63,
32566,07:32:00,07:32:00,1629,16,6802.05,
32566,07:34:00,07:34:00,1328,17,7605.14,
32566,07:36:00,07:36:00,1334,18,7936.91,
32566,07:37:00,07:37:00,1358,19,8309.17,
32566,07:38:00,07:38:00,1357,20,8654.72,
32566,07:38:00,07:38:00,146305,21,8994.64,
32566,07:40:00,07:40:00,153759,22,9563.43,
32661,20:20:00,20:20:00,1168,1,0,
32661,20:20:00,20:20:00,1173,2,219.29,
32661,20:22:00,20:22:00,1174,3,649.79,
32661,20:23:00,20:23:00,1178,4,874.53,
32661,20:24:00,20:24:00,1179,5,1309.31,
32661,20:25:00,20:25:00,1187,6,1470.06,
32661,20:26:00,20:26:00,1189,7,1929.67,
32661,20:28:00,20:28:00,1192,8,2303.22,
32661,20:29:00,20:29:00,1212,9,2844.01,
32661,20:30:00,20:30:00,1214,10,3129.14,
32661,20:31:00,20:31:00,1217,11,3667.97,
32661,20:32:00,20:32:00,127993,12,3939.76,
32661,20:35:00,20:35:00,1981,13,4695.82,
32661,20:37:00,20:37:00,1772,14,5555.33,
32661,20:40:00,20:40:00,1283,15,6163.63,
32661,20:42:00,20:42:00,1629,16,6802.05,
32661,20:44:00,20:44:00,1328,17,7605.14,
32661,20:46:00,20:46:00,1334,18,7936.91,
32661,20:47:00,20:47:00,1358,19,8309.17,
32661,20:48:00,20:48:00,1357,20,8654.72,
32661,20:48:00,20:48:00,146305,21,8994.64,
32661,20:49:00,20:49:00,153759,22,9563.43,
32688,11:20:00,11:20:00,1168,1,0,
32688,11:20:00,11:20:00,1173,2,219.29,
32688,11:22:00,11:22:00,1174,3,649.79,
32688,11:23:00,11:23:00,1178,4,874.53,
32688,11:25:00,11:25:00,1179,5,1309.31,
32688,11:26:00,11:26:00,1187,6,1470.06,
32688,11:27:00,11:27:00,1189,7,1929.67,
32688,11:28:00,11:28:00,1192,8,2303.22,
32688,11:30:00,11:30:00,1212,9,2844.01,
32688,11:31:00,11:31:00,1214,10,3129.14,
32688,11:32:00,11:32:00,1217,11,3667.97,
32688,11:33:00,11:33:00,127993,12,3939.76,
32688,11:36:00,11:36:00,1981,13,4695.82,
32688,11:38:00,11:38:00,1772,14,5555.33,
32688,11:41:00,11:41:00,1283,15,6163.63,
32688,11:43:00,11:43:00,1629,16,6802.05,
32688,11:46:00,11:46:00,1328,17,7605.14,
32688,11:47:00,11:47:00,1334,18,7936.91,
32688,11:48:00,11:48:00,1358,19,8309.17,
32688,11:49:00,11:49:00,1357,20,8654.72,
32688,11:50:00,11:50:00,146305,21,8994.64,
32688,11:51:00,11:51:00,153759,22,9563.43,
32726,22:57:00,22:57:00,1168,1,0,
32726,22:57:00,22:57:00,1173,2,219.29,
32726,22:59:00,22:59:00,1174,3,649.79,
32726,23:00:00,23:00:00,1178,4,874.53,
32726,23:01:00,23:01:00,1179,5,1309.31,
32726,23:02:00,23:02:00,1187,6,1470.06,
32726,23:03:00,23:03:00,1189,7,1929.67,
32726,23:04:00,23:04:00,1192,8,2303.22,
32726,23:05:00,23:05:00,1212,9,2844.01,
32726,23:06:00,23:06:00,1214,10,3129.14,
32726,23:07:00,23:07:00,1217,11,3667.97,
32726,23:08:00,23:08:00,127993,12,3939.76,
32726,23:10:00,23:10:00,1981,13,4695.82,
32726,23:13:00,23:13:00,1772,14,5555.33,
32726,23:14:00,23:14:00,1283,15,6163.63,
32726,23:16:00,23:16:00,1629,16,6802.05,
32726,23:18:00,23:18:00,1328,17,7605.14,
32726,23:19:00,23:19:00,1334,18,7936.91,
32726,23:20:00,23:20:00,1358,19,8309.17,
32726,23:21:00,23:21:00,1357,20,8654.72,
32726,23:21:00,23:21:00,146305,21,8994.64,
32726,23:22:00,23:22:00,153759,22,9563.43,
32799,09:20:00,09:20:00,1168,1,0,
32799,09:20:00,09:20:00,1173,2,219.29,
32799,09:22:00,09:22:00,1174,3,649.79,
32799,09:23:00,09:23:00,1178,4,874.53,
32799,09:24:00,09:24:00,1179,5,1309.31,
32799,09:26:00,09:26:00,1187,6,1470.06,
32799,09:27:00,09:27:00,1189,7,1929.67,
32799,09:28:00,09:28:00,1192,8,2303.22,
32799,09:30:00,09:30:00,1212,9,2844.01,
32799,09:30:00,09:30:00,1214,10,3129.14,
32799,09:32:00,09:32:00,1217,11,3667.97,
32799,09:33:00,09:33:00,127993,12,3939.76,
32799,09:35:00,09:35:00,1981,13,4695.82,
32799,09:38:00,09:38:00,1772,14,5555.33,
32799,09:40:00,09:40:00,1283,15,6163.63,
32799,09:42:00,09:42:00,1629,16,6802.05,
32799,09:45:00,09:45:00,1328,17,7605.14,
32799,09:46:00,09:46:00,1334,18,7936.91,
32799,09:47:00,09:47:00,1358,19,8309.17,
32799,09:48:00,09:48:00,1357,20,8654.72,
32799,09:49:00,09:49:00,146305,21,8994.64,
32799,09:50:00,09:50:00,153759,22,9563.43,
32941,12:29:00,12:29:00,1168,1,0,
32941,12:29:00,12:29:00,1173,2,219.29,
32941,12:31:00,12:31:00,1174,3,649.79,
32941,12:32:00,12:32:00,1178,4,874.53,
32941,12:34:00,12:34:00,1179,5,1309.31,
32941,12:35:00,12:35:00,1187,6,1470.06,
32941,12:36:00,12:36:00,1189,7,1929.67,
32941,12:37:00,12:37:00,1192,8,2303.22,
32941,12:39:00,12:39:00,1212,9,2844.01,
32941,12:40:00,12:40:00,1214,10,3129.14,
32941,12:41:00,12:41:00,1217,11,3667.97,
32941,12:42:00,12:42:00,127993,12,3939.76,
32941,12:45:00,12:45:00,1981,13,4695.82,
32941,12:47:00,12:47:00,1772,14,5555.33,
32941,12:50:00,12:50:00,1283,15,6163.63,
32941,12:52:00,12:52:00,1629,16,6802.05,
32941,12:55:00,12:55:00,1328,17,7605.14,
32941,12:56:00,12:56:00,1334,18,7936.91,
32941,12:57:00,12:57:00,1358,19,8309.17,
32941,12:58:00,12:58:00,1357,20,8654.72,
32941,12:59:00,12:59:00,146305,21,8994.64,
32941,13:00:00,13:00:00,153759,22,9563.43,
33011,21:13:00,21:13:00,1168,1,0,
33011,21:13:00,21:13:00,1173,2,219.29,
33011,21:15:00,21:15:00,1174,3,649.79,
33011,21:16:00,21:16:00,1178,4,874.53,
33011,21:17:00,21:17:00,1179,5,1309.31,
33011,21:18:00,21:18:00,1187,6,1470.06,
33011,21:19:00,21:19:00,1189,7,1929.67,
33011,21:20:00,21:20:00,1192,8,2303.22,
33011,21:22:00,21:22:00,1212,9,2844.01,
33011,21:22:00,21:22:00,1214,10,3129.14,
33011,21:24:00,21:24:00,1217,11,3667.97,
33011,21:25:00,21:25:00,127993,12,3939.76,
33011,21:27:00,21:27:00,1981,13,4695.82,
33011,21:30:00,21:30:00,1772,14,5555.33,
33011,21:32:00,21:32:00,1283,15,6163.63,
33011,21:34:00,21:34:00,1629,16,6802.05,
33011,21:36:00,21:36:00,1328,17,7605.14,
33011,21:37:00,21:37:00,1334,18,7936.91,
33011,21:38:00,21:38:00,1358,19,8309.17,
33011,21:39:00,21:39:00,1357,20,8654.72,
33011,21:40:00,21:40:00,146305,21,8994.64,
33011,21:41:00,21:41:00,153759,22,9563.43,
33037,08:45:00,08:45:00,1168,1,0,
33037,08:45:00,08:45:00,1173,2,219.29,
33037,08:47:00,08:47:00,1174,3,649.79,
33037,08:48:00,08:48:00,1178,4,874.53,
33037,08:50:00,08:50:00,1179,5,1309.31,
33037,08:51:00,08:51:00,1187,6,1470.06,
33037,08:52:00,08:52:00,1189,7,1929.67,
33037,08:53:00,08:53:00,1192,8,2303.22,
33037,08:55:00,08:55:00,1212,9,2844.01,
33037,08:56:00,08:56:00,1214,10,3129.14,
33037,08:58:00,08:58:00,1217,11,3667.97,
33037,08:59:00,08:59:00,127993,12,3939.76,
33037,09:01:00,09:01:00,1981,13,4695.82,
33037,09:05:00,09:05:00,1772,14,5555.33,
33037,09:07:00,09:07:00,1283,15,6163.63,
33037,09:10:00,09:10:00,1629,16,6802.05,
33037,09:13:00,09:13:00,1328,17,7605.14,
33037,09:15:00,09:15:00,1334,18,7936.91,
33037,09:16:00,09:16:00,1358,19,8309.17,
33037,09:17:00,09:17:00,1357,20,8654.72,
33037,09:18:00,09:18:00,146305,21,8994.64,
33037,09:19:00,09:19:00,153759,22,9563.43,
33199,06:29:00,06:29:00,1168,1,0,
33199,06:29:00,06:29:00,1173,2,219.29,
33199,06:31:00,06:31:00,1174,3,649.79,
33199,06:32:00,06:32:00,1178,4,874.53,
33199,06:33:00,06:33:00,1179,5,1309.31,
33199,06:34:00,06:34:00,1187,6,1470.06,
33199,06:35:00,06:35:00,1189,7,1929.67,
33199,06:36:00,06:36:00,1192,8,2303.22,
33199,06:38:00,06:38:00,1212,9,2844.01,
33199,06:39:00,06:39:00,1214,10,3129.14,
33199,06:40:00,06:40:00,1217,11,3667.97,
33199,06:41:00,06:41:00,127993,12,3939.76,
33199,06:43:00,06:43:00,1981,13,4695.82,
33199,06:46:00,06:46:00,1772,14,5555.33,
33199,06:48:00,06:48:00,1283,15,6163.63,
33199,06:51:00,06:51:00,1629,16,6802.05,
33199,06:54:00,06:54:00,1328,17,7605.14,
33199,06:55:00,06:55:00,1334,18,7936.91,
33199,06:57:00,06:57:00,1358,19,8309.17,
33199,06:58:00,06:58:00,1357,20,8654.72,
33199,06:59:00,06:59:00,146305,21,8994.64,
33199,07:00:00,07:00:00,153759,22,9563.43,
33506,13:44:00,13:44:00,1168,1,0,
33506,13:44:00,13:44:00,1173,2,219.29,
33506,13:46:00,13:46:00,1174,3,649.79,
33506,13:47:00,13:47:00,1178,4,874.53,
33506,13:49:00,13:49:00,1179,5,1309.31,
33506,13:50:00,13:50:00,1187,6,1470.06,
33506,13:51:00,13:51:00,1189,7,1929.67,
33506,13:52:00,13:52:00,1192,8,2303.22,
33506,13:54:00,13:54:00,1212,9,2844.01,
33506,13:55:00,13:55:00,1214,10,3129.14,
33506,13:56:00,13:56:00,1217,11,3667.97,
33506,13:57:00,13:57:00,127993,12,3939.76,
33506,14:00:00,14:00:00,1981,13,4695.82,
33506,14:02:00,14:02:00,1772,14,5555.33,
33506,14:05:00,14:05:00,1283,15,6163.63,
33506,14:07:00,14:07:00,1629,16,6802.05,
33506,14:10:00,14:10:00,1328,17,7605.14,
33506,14:11:00,14:11:00,1334,18,7936.91,
33506,14:12:00,14:12:00,1358,19,8309.17,
33506,14:13:00,14:13:00,1357,20,8654.72,
33506,14:14:00,14:14:00,146305,21,8994.64,
33506,14:15:00,14:15:00,153759,22,9563.43,
33531,22:57:00,22:57:00,1168,1,0,
33531,22:57:00,22:57:00,1173,2,219.29,
33531,22:59:00,22:59:00,1174,3,649.79,
33531,23:00:00,23:00:00,1178,4,874.53,
33531,23:01:00,23:01:00,1179,5,1309.31,
33531,23:02:00,23:02:00,1187,6,1470.06,
33531,23:03:00,23:03:00,1189,7,1929.67,
33531,23:04:00,23:04:00,1192,8,2303.22,
33531,23:05:00,23:05:00,1212,9,2844.01,
33531,23:06:00,23:06:00,1214,10,3129.14,
33531,23:07:00,23:07:00,1217,11,3667.97,
33531,23:08:00,23:08:00,127993,12,3939.76,
33531,23:10:00,23:10:00,1981,13,4695.82,
33531,23:13:00,23:13:00,1772,14,5555.33,
33531,23:14:00,23:14:00,1283,15,6163.63,
33531,23:16:00,23:16:00,1629,16,6802.05,
33531,23:18:00,23:18:00,1328,17,7605.14,
33531,23:19:00,23:19:00,1334,18,7936.91,
33531,23:20:00,23:20:00,1358,19,8309.17,
33531,23:21:00,23:21:00,1357,20,8654.72,
33531,23:21:00,23:21:00,146305,21,8994.64,
33531,23:22:00,23:22:00,153759,22,9563.43,
33600,09:44:00,09:44:00,1168,1,0,
33600,09:44:00,09:44:00,1173,2,219.29,
33600,09:46:00,09:46:00,1174,3,649.79,
33600,09:47:00,09:47:00,1178,4,874.53,
33600,09:48:00,09:48:00,1179,5,1309.31,
33600,09:50:00,09:50:00,1187,6,1470.06,
33600,09:51:00,09:51:00,1189,7,1929.67,
33600,09:52:00,09:52:00,1192,8,2303.22,
33600,09:54:00,09:54:00,1212,9,2844.01,
33600,09:54:00,09:54:00,1214,10,3129.14,
33600,09:56:00,09:56:00,1217,11,3667.97,
33600,09:57:00,09:57:00,127993,12,3939.76,
33600,09:59:00,09:59:00,1981,13,4695.82,
33600,10:02:00,10:02:00,1772,14,5555.33,
33600,10:04:00,10:04:00,1283,15,6163.63,
33600,10:07:00,10:07:00,1629,16,6802.05,
33600,10:10:00,10:10:00,1328,17,7605.14,
33600,10:11:00,10:11:00,1334,18,7936.91,
33600,10:12:00,10:12:00,1358,19,8309.17,
33600,10:13:00,10:13:00,1357,20,8654.72,
33600,10:14:00,10:14:00,146305,21,8994.64,
33600,10:15:00,10:15:00,153759,22,9563.43,
33923,22:31:00,22:31:00,1168,1,0,
33923,22:31:00,22:31:00,1173,2,219.29,
33923,22:33:00,22:33:00,1174,3,649.79,
33923,22:34:00,22:34:00,1178,4,874.53,
33923,22:35:00,22:35:00,1179,5,1309.31,
33923,22:36:00,22:36:00,1187,6,1470.06,
33923,22:37:00,22:37:00,1189,7,1929.67,
33923,22:38:00,22:38:00,1192,8,2303.22,
33923,22:39:00,22:39:00,1212,9,2844.01,
33923,22:40:00,22:40:00,1214,10,3129.14,
33923,22:42:00,22:42:00,1217,11,3667.97,
33923,22:43:00,22:43:00,127993,12,3939.76,
33923,22:45:00,22:45:00,1981,13,4695.82,
33923,22:47:00,22:47:00,1772,14,5555.33,
33923,22:49:00,22:49:00,1283,15,6163.63,
33923,22:51:00,22:51:00,1629,16,6802.05,
33923,22:53:00,22:53:00,1328,17,7605.14,
33923,22:54:00,22:54:00,1334,18,7936.91,
33923,22:55:00,22:55:00,1358,19,8309.17,
33923,22:56:00,22:56:00,1357,20,8654.72,
33923,22:57:00,22:57:00,146305,21,8994.64,
33923,22:58:00,22:58:00,153759,22,9563.43,
33946,22:48:00,22:48:00,1168,1,0,
33946,22:48:00,22:48:00,1173,2,219.29,
33946,22:50:00,22:50:00,1174,3,649.79,
33946,22:51:00,22:51:00,1178,4,874.53,
33946,22:52:00,22:52:00,1179,5,1309.31,
33946,22:53:00,22:53:00,1187,6,1470.06,
33946,22:54:00,22:54:00,1189,7,1929.67,
33946,22:55:00,22:55:00,1192,8,2303.22,
33946,22:56:00,22:56:00,1212,9,2844.01,
33946,22:57:00,22:57:00,1214,10,3129.14,
33946,22:58:00,22:58:00,1217,11,3667.97,
33946,22:59:00,22:59:00,127993,12,3939.76,
33946,23:02:00,23:02:00,1981,13,4695.82,
33946,23:04:00,23:04:00,1772,14,5555.33,
33946,23:06:00,23:06:00,1283,15,6163.63,
33946,23:08:00,23:08:00,1629,16,6802.05,
33946,23:11:00,23:11:00,1328,17,7605.14,
33946,23:12:00,23:12:00,1334,18,7936.91,
33946,23:13:00,23:13:00,1358,19,8309.17,
33946,23:14:00,23:14:00,1357,20,8654.72,
33946,23:15:00,23:15:00,146305,21,8994.64,
33946,23:16:00,23:16:00,153759,22,9563.43,
33961,10:45:00,10:45:00,1168,1,0,
33961,10:45:00,10:45:00,1173,2,219.29,
33961,10:47:00,10:47:00,1174,3,649.79,
33961,10:48:00,10:48:00,1178,4,874.53,
33961,10:50:00,10:50:00,1179,5,1309.31,
33961,10:51:00,10:51:00,1187,6,1470.06,
33961,10:52:00,10:52:00,1189,7,1929.67,
33961,10:53:00,10:53:00,1192,8,2303.22,
33961,10:55:00,10:55:00,1212,9,2844.01,
33961,10:56:00,10:56:00,1214,10,3129.14,
33961,10:57:00,10:57:00,1217,11,3667.97,
33961,10:58:00,10:58:00,127993,12,3939.76,
33961,11:01:00,11:01:00,1981,13,4695.82,
33961,11:03:00,11:03:00,1772,14,5555.33,
33961,11:06:00,11:06:00,1283,15,6163.63,
33961,11:08:00,11:08:00,1629,16,6802.05,
33961,11:11:00,11:11:00,1328,17,7605.14,
33961,11:12:00,11:12:00,1334,18,7936.91,
33961,11:13:00,11:13:00,1358,19,8309.17,
33961,11:14:00,11:14:00,1357,20,8654.72,
33961,11:15:00,11:15:00,146305,21,8994.64,
33961,11:16:00,11:16:00,153759,22,9563.43,
33993,21:08:00,21:08:00,1168,1,0,
33993,21:08:00,21:08:00,1173,2,219.29,
33993,21:10:00,21:10:00,1174,3,649.79,
33993,21:11:00,21:11:00,1178,4,874.53,
33993,21:12:00,21:12:00,1179,5,1309.31,
33993,21:13:00,21:13:00,1187,6,1470.06,
33993,21:14:00,21:14:00,1189,7,1929.67,
33993,21:15:00,21:15:00,1192,8,2303.22,
33993,21:17:00,21:17:00,1212,9,2844.01,
33993,21:17:00,21:17:00,1214,10,3129.14,
33993,21:19:00,21:19:00,1217,11,3667.97,
33993,21:20:00,21:20:00,127993,12,3939.76,
33993,21:22:00,21:22:00,1981,13,4695.82,
33993,21:25:00,21:25:00,1772,14,5555.33,
33993,21:27:00,21:27:00,1283,15,6163.63,
33993,21:29:00,21:29:00,1629,16,6802.05,
33993,21:32:00,21:32:00,1328,17,7605.14,
33993,21:33:00,21:33:00,1334,18,7936.91,
33993,21:34:00,21:34:00,1358,19,8309.17,
33993,21:35:00,21:35:00,1357,20,8654.72,
33993,21:36:00,21:36:00,146305,21,8994.64,
33993,21:37:00,21:37:00,153759,22,9563.43,
34041,10:06:00,10:06:00,1168,1,0,
34041,10:06:00,10:06:00,1173,2,219.29,
34041,10:08:00,10:08:00,1174,3,649.79,
34041,10:09:00,10:09:00,1178,4,874.53,
34041,10:11:00,10:11:00,1179,5,1309.31,
34041,10:12:00,10:12:00,1187,6,1470.06,
34041,10:13:00,10:13:00,1189,7,1929.67,
34041,10:14:00,10:14:00,1192,8,2303.22,
34041,10:16:00,10:16:00,1212,9,2844.01,
34041,10:17:00,10:17:00,1214,10,3129.14,
34041,10:18:00,10:18:00,1217,11,3667.97,
34041,10:19:00,10:19:00,127993,12,3939.76,
34041,10:22:00,10:22:00,1981,13,4695.82,
34041,10:24:00,10:24:00,1772,14,5555.33,
34041,10:27:00,10:27:00,1283,15,6163.63,
34041,10:29:00,10:29:00,1629,16,6802.05,
34041,10:32:00,10:32:00,1328,17,7605.14,
34041,10:33:00,10:33:00,1334,18,7936.91,
34041,10:34:00,10:34:00,1358,19,8309.17,
34041,10:35:00,10:35:00,1357,20,8654.72,
34041,10:36:00,10:36:00,146305,21,8994.64,
34041,10:37:00,10:37:00,153759,22,9563.43,
34175,19:34:00,19:34:00,1168,1,0,
34175,19:34:00,19:34:00,1173,2,219.29,
34175,19:36:00,19:36:00,1174,3,649.79,
34175,19:37:00,19:37:00,1178,4,874.53,
34175,19:38:00,19:38:00,1179,5,1309.31,
34175,19:40:00,19:40:00,1187,6,1470.06,
34175,19:41:00,19:41:00,1189,7,1929.67,
34175,19:42:00,19:42:00,1192,8,2303.22,
34175,19:43:00,19:43:00,1212,9,2844.01,
34175,19:44:00,19:44:00,1214,10,3129.14,
34175,19:46:00,19:46:00,1217,11,3667.97,
34175,19:47:00,19:47:00,127993,12,3939.76,
34175,19:49:00,19:49:00,1981,13,4695.82,
34175,19:52:00,19:52:00,1772,14,5555.33,
34175,19:54:00,19:54:00,1283,15,6163.63,
34175,19:56:00,19:56:00,1629,16,6802.05,
34175,19:59:00,19:59:00,1328,17,7605.14,
34175,20:01:00,20:01:00,1334,18,7936.91,
34175,20:02:00,20:02:00,1358,19,8309.17,
34175,20:03:00,20:03:00,1357,20,8654.72,
34175,20:03:00,20:03:00,146305,21,8994.64,
34175,20:05:00,20:05:00,153759,22,9563.43,
34176,19:34:00,19:34:00,1168,1,0,
34176,19:34:00,19:34:00,1173,2,219.29,
34176,19:36:00,19:36:00,1174,3,649.79,
34176,19:37:00,19:37:00,1178,4,874.53,
34176,19:38:00,19:38:00,1179,5,1309.31,
34176,19:40:00,19:40:00,1187,6,1470.06,
34176,19:41:00,19:41:00,1189,7,1929.67,
34176,19:42:00,19:42:00,1192,8,2303.22,
34176,19:43:00,19:43:00,1212,9,2844.01,
34176,19:44:00,19:44:00,1214,10,3129.14,
34176,19:46:00,19:46:00,1217,11,3667.97,
34176,19:47:00,19:47:00,127993,12,3939.76,
34176,19:49:00,19:49:00,1981,13,4695.82,
34176,19:52:00,19:52:00,1772,14,5555.33,
34176,19:54:00,19:54:00,1283,15,6163.63,
34176,19:56:00,19:56:00,1629,16,6802.05,
34176,19:59:00,19:59:00,1328,17,7605.14,
34176,20:01:00,20:01:00,1334,18,7936.91,
34176,20:02:00,20:02:00,1358,19,8309.17,
34176,20:03:00,20:03:00,1357,20,8654.72,
34176,20:03:00,20:03:00,146305,21,8994.64,
34176,20:05:00,20:05:00,153759,22,9563.43,
34230,18:04:00,18:04:00,1168,1,0,
34230,18:04:00,18:04:00,1173,2,219.29,
34230,18:06:00,18:06:00,1174,3,649.79,
34230,18:07:00,18:07:00,1178,4,874.53,
34230,18:09:00,18:09:00,1179,5,1309.31,
34230,18:10:00,18:10:00,1187,6,1470.06,
34230,18:11:00,18:11:00,1189,7,1929.67,
34230,18:12:00,18:12:00,1192,8,2303.22,
34230,18:14:00,18:14:00,1212,9,2844.01,
34230,18:14:00,18:14:00,1214,10,3129.14,
34230,18:16:00,18:16:00,1217,11,3667.97,
34230,18:17:00,18:17:00,127993,12,3939.76,
34230,18:20:00,18:20:00,1981,13,4695.82,
34230,18:23:00,18:23:00,1772,14,5555.33,
34230,18:26:00,18:26:00,1283,15,6163.63,
34230,18:29:00,18:29:00,1629,16,6802.05,
34230,18:32:00,18:32:00,1328,17,7605.14,
34230,18:33:00,18:33:00,1334,18,7936.91,
34230,18:35:00,18:35:00,1358,19,8309.17,
34230,18:36:00,18:36:00,1357,20,8654.72,
34230,18:37:00,18:37:00,146305,21,8994.64,
34230,18:38:00,18:38:00,153759,22,9563.43,
34246,11:39:00,11:39:00,1168,1,0,
34246,11:39:00,11:39:00,1173,2,219.29,
34246,11:41:00,11:41:00,1174,3,649.79,
34246,11:42:00,11:42:00,1178,4,874.53,
34246,11:44:00,11:44:00,1179,5,1309.31,
34246,11:45:00,11:45:00,1187,6,1470.06,
34246,11:47:00,11:47:00,1189,7,1929.67,
34246,11:48:00,11:48:00,1192,8,2303.22,
34246,11:49:00,11:49:00,1212,9,2844.01,
34246,11:50:00,11:50:00,1214,10,3129.14,
34246,11:52:00,11:52:00,1217,11,3667.97,
34246,11:53:00,11:53:00,127993,12,3939.76,
34246,11:55:00,11:55:00,1981,13,4695.82,
34246,11:58:00,11:58:00,1772,14,5555.33,
34246,12:01:00,12:01:00,1283,15,6163.63,
34246,12:03:00,12:03:00,1629,16,6802.05,
34246,12:07:00,12:07:00,1328,17,7605.14,
34246,12:08:00,12:08:00,1334,18,7936.91,
34246,12:09:00,12:09:00,1358,19,8309.17,
34246,12:10:00,12:10:00,1357,20,8654.72,
34246,12:11:00,12:11:00,146305,21,8994.64,
34246,12:13:00,12:13:00,153759,22,9563.43,
34247,11:39:00,11:39:00,1168,1,0,
34247,11:39:00,11:39:00,1173,2,219.29,
34247,11:41:00,11:41:00,1174,3,649.79,
34247,11:42:00,11:42:00,1178,4,874.53,
34247,11:44:00,11:44:00,1179,5,1309.31,
34247,11:45:00,11:45:00,1187,6,1470.06,
34247,11:47:00,11:47:00,1189,7,1929.67,
34247,11:48:00,11:48:00,1192,8,2303.22,
34247,11:49:00,11:49:00,1212,9,2844.01,
34247,11:50:00,11:50:00,1214,10,3129.14,
34247,11:52:00,11:52:00,1217,11,3667.97,
34247,11:53:00,11:53:00,127993,12,3939.76,
34247,11:55:00,11:55:00,1981,13,4695.82,
34247,11:58:00,11:58:00,1772,14,5555.33,
34247,12:01:00,12:01:00,1283,15,6163.63,
34247,12:03:00,12:03:00,1629,16,6802.05,
34247,12:07:00,12:07:00,1328,17,7605.14,
34247,12:08:00,12:08:00,1334,18,7936.91,
34247,12:09:00,12:09:00,1358,19,8309.17,
34247,12:10:00,12:10:00,1357,20,8654.72,
34247,12:11:00,12:11:00,146305,21,8994.64,
34247,12:13:00,12:13:00,153759,22,9563.43,
34335,11:54:00,11:54:00,1168,1,0,
34335,11:54:00,11:54:00,1173,2,219.29,
34335,11:56:00,11:56:00,1174,3,649.79,
34335,11:57:00,11:57:00,1178,4,874.53,
34335,11:59:00,11:59:00,1179,5,1309.31,
34335,12:00:00,12:00:00,1187,6,1470.06,
34335,12:01:00,12:01:00,1189,7,1929.67,
34335,12:02:00,12:02:00,1192,8,2303.22,
34335,12:04:00,12:04:00,1212,9,2844.01,
34335,12:05:00,12:05:00,1214,10,3129.14,
34335,12:06:00,12:06:00,1217,11,3667.97,
34335,12:07:00,12:07:00,127993,12,3939.76,
34335,12:10:00,12:10:00,1981,13,4695.82,
34335,12:12:00,12:12:00,1772,14,5555.33,
34335,12:15:00,12:15:00,1283,15,6163.63,
34335,12:17:00,12:17:00,1629,16,6802.05,
34335,12:20:00,12:20:00,1328,17,7605.14,
34335,12:21:00,12:21:00,1334,18,7936.91,
34335,12:22:00,12:22:00,1358,19,8309.17,
34335,12:23:00,12:23:00,1357,20,8654.72,
34335,12:24:00,12:24:00,146305,21,8994.64,
34335,12:25:00,12:25:00,153759,22,9563.43,
34642,15:23:00,15:23:00,1168,1,0,
34642,15:23:00,15:23:00,1173,2,219.29,
34642,15:25:00,15:25:00,1174,3,649.79,
34642,15:26:00,15:26:00,1178,4,874.53,
34642,15:28:00,15:28:00,1179,5,1309.31,
34642,15:29:00,15:29:00,1187,6,1470.06,
34642,15:31:00,15:31:00,1189,7,1929.67,
34642,15:32:00,15:32:00,1192,8,2303.22,
34642,15:33:00,15:33:00,1212,9,2844.01,
34642,15:34:00,15:34:00,1214,10,3129.14,
34642,15:36:00,15:36:00,1217,11,3667.97,
34642,15:37:00,15:37:00,127993,12,3939.76,
34642,15:41:00,15:41:00,1981,13,4695.82,
34642,15:44:00,15:44:00,1772,14,5555.33,
34642,15:47:00,15:47:00,1283,15,6163.63,
34642,15:49:00,15:49:00,1629,16,6802.05,
34642,15:53:00,15:53:00,1328,17,7605.14,
34642,15:54:00,15:54:00,1334,18,7936.91,
34642,15:56:00,15:56:00,1358,19,8309.17,
34642,15:57:00,15:57:00,1357,20,8654.72,
34642,15:58:00,15:58:00,146305,21,8994.64,
34642,15:59:00,15:59:00,153759,22,9563.43,
34643,15:23:00,15:23:00,1168,1,0,
34643,15:23:00,15:23:00,1173,2,219.29,
34643,15:25:00,15:25:00,1174,3,649.79,
34643,15:26:00,15:26:00,1178,4,874.53,
34643,15:28:00,15:28:00,1179,5,1309.31,
34643,15:29:00,15:29:00,1187,6,1470.06,
34643,15:31:00,15:31:00,1189,7,1929.67,
34643,15:32:00,15:32:00,1192,8,2303.22,
34643,15:33:00,15:33:00,1212,9,2844.01,
34643,15:34:00,15:34:00,1214,10,3129.14,
34643,15:36:00,15:36:00,1217,11,3667.97,
34643,15:37:00,15:37:00,127993,12,3939.76,
34643,15:41:00,15:41:00,1981,13,4695.82,
34643,15:44:00,15:44:00,1772,14,5555.33,
34643,15:47:00,15:47:00,1283,15,6163.63,
34643,15:49:00,15:49:00,1629,16,6802.05,
34643,15:53:00,15:53:00,1328,17,7605.14,
34643,15:54:00,15:54:00,1334,18,7936.91,
34643,15:56:00,15:56:00,1358,19,8309.17,
34643,15:57:00,15:57:00,1357,20,8654.72,
34643,15:58:00,15:58:00,146305,21,8994.64,
34643,15:59:00,15:59:00,153759,22,9563.43,
34650,14:44:00,14:44:00,1168,1,0,
34650,14:44:00,14:44:00,1173,2,219.29,
34650,14:46:00,14:46:00,1174,3,649.79,
34650,14:47:00,14:47:00,1178,4,874.53,
34650,14:49:00,14:49:00,1179,5,1309.31,
34650,14:50:00,14:50:00,1187,6,1470.06,
34650,14:51:00,14:51:00,1189,7,1929.67,
34650,14:52:00,14:52:00,1192,8,2303.22,
34650,14:54:00,14:54:00,1212,9,2844.01,
34650,14:55:00,14:55:00,1214,10,3129.14,
34650,14:56:00,14:56:00,1217,11,3667.97,
34650,14:57:00,14:57:00,127993,12,3939.76,
34650,15:00:00,15:00:00,1981,13,4695.82,
34650,15:02:00,15:02:00,1772,14,5555.33,
34650,15:05:00,15:05:00,1283,15,6163.63,
34650,15:07:00,15:07:00,1629,16,6802.05,
34650,15:10:00,15:10:00,1328,17,7605.14,
34650,15:12:00,15:12:00,1334,18,7936.91,
34650,15:13:00,15:13:00,1358,19,8309.17,
34650,15:14:00,15:14:00,1357,20,8654.72,
34650,15:15:00,15:15:00,146305,21,8994.64,
34650,15:16:00,15:16:00,153759,22,9563.43,
34769,19:20:00,19:20:00,1168,1,0,
34769,19:20:00,19:20:00,1173,2,219.29,
34769,19:22:00,19:22:00,1174,3,649.79,
34769,19:23:00,19:23:00,1178,4,874.53,
34769,19:25:00,19:25:00,1179,5,1309.31,
34769,19:26:00,19:26:00,1187,6,1470.06,
34769,19:27:00,19:27:00,1189,7,1929.67,
34769,19:28:00,19:28:00,1192,8,2303.22,
34769,19:29:00,19:29:00,1212,9,2844.01,
34769,19:30:00,19:30:00,1214,10,3129.14,
34769,19:32:00,19:32:00,1217,11,3667.97,
34769,19:33:00,19:33:00,127993,12,3939.76,
34769,19:35:00,19:35:00,1981,13,4695.82,
34769,19:38:00,19:38:00,1772,14,5555.33,
34769,19:40:00,19:40:00,1283,15,6163.63,
34769,19:42:00,19:42:00,1629,16,6802.05,
34769,19:45:00,19:45:00,1328,17,7605.14,
34769,19:47:00,19:47:00,1334,18,7936.91,
34769,19:48:00,19:48:00,1358,19,8309.17,
34769,19:49:00,19:49:00,1357,20,8654.72,
34769,19:50:00,19:50:00,146305,21,8994.64,
34769,19:51:00,19:51:00,153759,22,9563.43,
35072,17:05:00,17:05:00,1168,1,0,
35072,17:05:00,17:05:00,1173,2,219.29,
35072,17:07:00,17:07:00,1174,3,649.79,
35072,17:08:00,17:08:00,1178,4,874.53,
35072,17:10:00,17:10:00,1179,5,1309.31,
35072,17:12:00,17:12:00,1187,6,1470.06,
35072,17:13:00,17:13:00,1189,7,1929.67,
35072,17:14:00,17:14:00,1192,8,2303.22,
35072,17:16:00,17:16:00,1212,9,2844.01,
35072,17:16:00,17:16:00,1214,10,3129.14,
35072,17:18:00,17:18:00,1217,11,3667.97,
35072,17:20:00,17:20:00,127993,12,3939.76,
35072,17:23:00,17:23:00,1981,13,4695.82,
35072,17:26:00,17:26:00,1772,14,5555.33,
35072,17:30:00,17:30:00,1283,15,6163.63,
35072,17:32:00,17:32:00,1629,16,6802.05,
35072,17:36:00,17:36:00,1328,17,7605.14,
35072,17:38:00,17:38:00,1334,18,7936.91,
35072,17:40:00,17:40:00,1358,19,8309.17,
35072,17:41:00,17:41:00,1357,20,8654.72,
35072,17:42:00,17:42:00,146305,21,8994.64,
35072,17:43:00,17:43:00,153759,22,9563.43,
35246,17:36:00,17:36:00,1168,1,0,
35246,17:36:00,17:36:00,1173,2,219.29,
35246,17:38:00,17:38:00,1174,3,649.79,
35246,17:39:00,17:39:00,1178,4,874.53,
35246,17:41:00,17:41:00,1179,5,1309.31,
35246,17:42:00,17:42:00,1187,6,1470.06,
35246,17:43:00,17:43:00,1189,7,1929.67,
35246,17:44:00,17:44:00,1192,8,2303.22,
35246,17:46:00,17:46:00,1212,9,2844.01,
35246,17:47:00,17:47:00,1214,10,3129.14,
35246,17:48:00,17:48:00,1217,11,3667.97,
35246,17:49:00,17:49:00,127993,12,3939.76,
35246,17:52:00,17:52:00,1981,13,4695.82,
35246,17:55:00,17:55:00,1772,14,5555.33,
35246,17:57:00,17:57:00,1283,15,6163.63,
35246,17:59:00,17:59:00,1629,16,6802.05,
35246,18:03:00,18:03:00,1328,17,7605.14,
35246,18:04:00,18:04:00,1334,18,7936.91,
35246,18:06:00,18:06:00,1358,19,8309.17,
35246,18:07:00,18:07:00,1357,20,8654.72,
35246,18:07:00,18:07:00,146305,21,8994.64,
35246,18:09:00,18:09:00,153759,22,9563.43,
35399,16:27:00,16:27:00,1168,1,0,
35399,16:27:00,16:27:00,1173,2,219.29,
35399,16:29:00,16:29:00,1174,3,649.79,
35399,16:30:00,16:30:00,1178,4,874.53,
35399,16:32:00,16:32:00,1179,5,1309.31,
35399,16:33:00,16:33:00,1187,6,1470.06,
35399,16:34:00,16:34:00,1189,7,1929.67,
35399,16:36:00,16:36:00,1192,8,2303.22,
35399,16:37:00,16:37:00,1212,9,2844.01,
35399,16:38:00,16:38:00,1214,10,3129.14,
35399,16:40:00,16:40:00,1217,11,3667.97,
35399,16:41:00,16:41:00,127993,12,3939.76,
35399,16:43:00,16:43:00,1981,13,4695.82,
35399,16:46:00,16:46:00,1772,14,5555.33,
35399,16:48:00,16:48:00,1283,15,6163.63,
35399,16:51:00,16:51:00,1629,16,6802.05,
35399,16:54:00,16:54:00,1328,17,7605.14,
35399,16:55:00,16:55:00,1334,18,7936.91,
35399,16:57:00,16:57:00,1358,19,8309.17,
35399,16:58:00,16:58:00,1357,20,8654.72,
35399,16:59:00,16:59:00,146305,21,8994.64,
35399,17:00:00,17:00:00,153759,22,9563.43,
35414,11:20:00,11:20:00,1168,1,0,
35414,11:20:00,11:20:00,1173,2,219.29,
35414,11:22:00,11:22:00,1174,3,649.79,
35414,11:23:00,11:23:00,1178,4,874.53,
35414,11:25:00,11:25:00,1179,5,1309.31,
35414,11:26:00,11:26:00,1187,6,1470.06,
35414,11:27:00,11:27:00,1189,7,1929.67,
35414,11:28:00,11:28:00,1192,8,2303.22,
35414,11:30:00,11:30:00,1212,9,2844.01,
35414,11:31:00,11:31:00,1214,10,3129.14,
35414,11:32:00,11:32:00,1217,11,3667.97,
35414,11:33:00,11:33:00,127993,12,3939.76,
35414,11:36:00,11:36:00,1981,13,4695.82,
35414,11:38:00,11:38:00,1772,14,5555.33,
35414,11:41:00,11:41:00,1283,15,6163.63,
35414,11:43:00,11:43:00,1629,16,6802.05,
35414,11:46:00,11:46:00,1328,17,7605.14,
35414,11:47:00,11:47:00,1334,18,7936.91,
35414,11:48:00,11:48:00,1358,19,8309.17,
35414,11:49:00,11:49:00,1357,20,8654.72,
35414,11:50:00,11:50:00,146305,21,8994.64,
35414,11:51:00,11:51:00,153759,22,9563.43,
35426,12:29:00,12:29:00,1168,1,0,
35426,12:29:00,12:29:00,1173,2,219.29,
35426,12:31:00,12:31:00,1174,3,649.79,
35426,12:32:00,12:32:00,1178,4,874.53,
35426,12:34:00,12:34:00,1179,5,1309.31,
35426,12:35:00,12:35:00,1187,6,1470.06,
35426,12:36:00,12:36:00,1189,7,1929.67,
35426,12:37:00,12:37:00,1192,8,2303.22,
35426,12:39:00,12:39:00,1212,9,2844.01,
35426,12:40:00,12:40:00,1214,10,3129.14,
35426,12:41:00,12:41:00,1217,11,3667.97,
35426,12:42:00,12:42:00,127993,12,3939.76,
35426,12:45:00,12:45:00,1981,13,4695.82,
35426,12:47:00,12:47:00,1772,14,5555.33,
35426,12:50:00,12:50:00,1283,15,6163.63,
35426,12:52:00,12:52:00,1629,16,6802.05,
35426,12:55:00,12:55:00,1328,17,7605.14,
35426,12:56:00,12:56:00,1334,18,7936.91,
35426,12:57:00,12:57:00,1358,19,8309.17,
35426,12:58:00,12:58:00,1357,20,8654.72,
35426,12:59:00,12:59:00,146305,21,8994.64,
35426,13:00:00,13:00:00,153759,22,9563.43,
35456,18:29:00,18:29:00,1168,1,0,
35456,18:29:00,18:29:00,1173,2,219.29,
35456,18:31:00,18:31:00,1174,3,649.79,
35456,18:32:00,18:32:00,1178,4,874.53,
35456,18:33:00,18:33:00,1179,5,1309.31,
35456,18:34:00,18:34:00,1187,6,1470.06,
35456,18:36:00,18:36:00,1189,7,1929.67,
35456,18:37:00,18:37:00,1192,8,2303.22,
35456,18:38:00,18:38:00,1212,9,2844.01,
35456,18:39:00,18:39:00,1214,10,3129.14,
35456,18:41:00,18:41:00,1217,11,3667.97,
35456,18:42:00,18:42:00,127993,12,3939.76,
35456,18:44:00,18:44:00,1981,13,4695.82,
35456,18:47:00,18:47:00,1772,14,5555.33,
35456,18:49:00,18:49:00,1283,15,6163.63,
35456,18:51:00,18:51:00,1629,16,6802.05,
35456,18:54:00,18:54:00,1328,17,7605.14,
35456,18:55:00,18:55:00,1334,18,7936.91,
35456,18:57:00,18:57:00,1358,19,8309.17,
35456,18:58:00,18:58:00,1357,20,8654.72,
35456,18:58:00,18:58:00,146305,21,8994.64,
35456,19:00:00,19:00:00,153759,22,9563.43,
35507,09:09:00,09:09:00,1168,1,0,
35507,09:09:00,09:09:00,1173,2,219.29,
35507,09:11:00,09:11:00,1174,3,649.79,
35507,09:12:00,09:12:00,1178,4,874.53,
35507,09:14:00,09:14:00,1179,5,1309.31,
35507,09:15:00,09:15:00,1187,6,1470.06,
35507,09:16:00,09:16:00,1189,7,1929.67,
35507,09:17:00,09:17:00,1192,8,2303.22,
35507,09:19:00,09:19:00,1212,9,2844.01,
35507,09:20:00,09:20:00,1214,10,3129.14,
35507,09:22:00,09:22:00,1217,11,3667.97,
35507,09:23:00,09:23:00,127993,12,3939.76,
35507,09:25:00,09:25:00,1981,13,4695.82,
35507,09:28:00,09:28:00,1772,14,5555.33,
35507,09:31:00,09:31:00,1283,15,6163.63,
35507,09:33:00,09:33:00,1629,16,6802.05,
35507,09:36:00,09:36:00,1328,17,7605.14,
35507,09:38:00,09:38:00,1334,18,7936.91,
35507,09:39:00,09:39:00,1358,19,8309.17,
35507,09:40:00,09:40:00,1357,20,8654.72,
35507,09:41:00,09:41:00,146305,21,8994.64,
35507,09:42:00,09:42:00,153759,22,9563.43,
35508,09:09:00,09:09:00,1168,1,0,
35508,09:09:00,09:09:00,1173,2,219.29,
35508,09:11:00,09:11:00,1174,3,649.79,
35508,09:12:00,09:12:00,1178,4,874.53,
35508,09:14:00,09:14:00,1179,5,1309.31,
35508,09:15:00,09:15:00,1187,6,1470.06,
35508,09:16:00,09:16:00,1189,7,1929.67,
35508,09:17:00,09:17:00,1192,8,2303.22,
35508,09:19:00,09:19:00,1212,9,2844.01,
35508,09:20:00,09:20:00,1214,10,3129.14,
35508,09:22:00,09:22:00,1217,11,3667.97,
35508,09:23:00,09:23:00,127993,12,3939.76,
35508,09:25:00,09:25:00,1981,13,4695.82,
35508,09:28:00,09:28:00,1772,14,5555.33,
35508,09:31:00,09:31:00,1283,15,6163.63,
35508,09:33:00,09:33:00,1629,16,6802.05,
35508,09:36:00,09:36:00,1328,17,7605.14,
35508,09:38:00,09:38:00,1334,18,7936.91,
35508,09:39:00,09:39:00,1358,19,8309.17,
35508,09:40:00,09:40:00,1357,20,8654.72,
35508,09:41:00,09:41:00,146305,21,8994.64,
35508,09:42:00,09:42:00,153759,22,9563.43,
35742,18:29:00,18:29:00,1168,1,0,
35742,18:29:00,18:29:00,1173,2,219.29,
35742,18:31:00,18:31:00,1174,3,649.79,
35742,18:32:00,18:32:00,1178,4,874.53,
35742,18:33:00,18:33:00,1179,5,1309.31,
35742,18:34:00,18:34:00,1187,6,1470.06,
35742,18:36:00,18:36:00,1189,7,1929.67,
35742,18:37:00,18:37:00,1192,8,2303.22,
35742,18:38:00,18:38:00,1212,9,2844.01,
35742,18:39:00,18:39:00,1214,10,3129.14,
35742,18:41:00,18:41:00,1217,11,3667.97,
35742,18:42:00,18:42:00,127993,12,3939.76,
35742,18:44:00,18:44:00,1981,13,4695.82,
35742,18:47:00,18:47:00,1772,14,5555.33,
35742,18:49:00,18:49:00,1283,15,6163.63,
35742,18:51:00,18:51:00,1629,16,6802.05,
35742,18:54:00,18:54:00,1328,17,7605.14,
35742,18:55:00,18:55:00,1334,18,7936.91,
35742,18:57:00,18:57:00,1358,19,8309.17,
35742,18:58:00,18:58:00,1357,20,8654.72,
35742,18:58:00,18:58:00,146305,21,8994.64,
35742,19:00:00,19:00:00,153759,22,9563.43,
35764,05:23:00,05:23:00,1168,1,0,
35764,05:23:00,05:23:00,1173,2,219.29,
35764,05:25:00,05:25:00,1174,3,649.79,
35764,05:26:00,05:26:00,1178,4,874.53,
35764,05:27:00,05:27:00,1179,5,1309.31,
35764,05:28:00,05:28:00,1187,6,1470.06,
35764,05:29:00,05:29:00,1189,7,1929.67,
35764,05:30:00,05:30:00,1192,8,2303.22,
35764,05:32:00,05:32:00,1212,9,2844.01,
35764,05:33:00,05:33:00,1214,10,3129.14,
35764,05:34:00,05:34:00,1217,11,3667.97,
35764,05:35:00,05:35:00,127993,12,3939.76,
35764,05:37:00,05:37:00,1981,13,4695.82,
35764,05:39:00,05:39:00,1772,14,5555.33,
35764,05:41:00,05:41:00,1283,15,6163.63,
35764,05:43:00,05:43:00,1629,16,6802.05,
35764,05:46:00,05:46:00,1328,17,7605.14,
35764,05:47:00,05:47:00,1334,18,7936.91,
35764,05:48:00,05:48:00,1358,19,8309.17,
35764,05:49:00,05:49:00,1357,20,8654.72,
35764,05:50:00,05:50:00,146305,21,8994.64,
35764,05:51:00,05:51:00,153759,22,9563.43,
35855,13:03:00,13:03:00,1168,1,0,
35855,13:03:00,13:03:00,1173,2,219.29,
35855,13:05:00,13:05:00,1174,3,649.79,
35855,13:06:00,13:06:00,1178,4,874.53,
35855,13:08:00,13:08:00,1179,5,1309.31,
35855,13:09:00,13:09:00,1187,6,1470.06,
35855,13:10:00,13:10:00,1189,7,1929.67,
35855,13:11:00,13:11:00,1192,8,2303.22,
35855,13:13:00,13:13:00,1212,9,2844.01,
35855,13:14:00,13:14:00,1214,10,3129.14,
35855,13:15:00,13:15:00,1217,11,3667.97,
35855,13:16:00,13:16:00,127993,12,3939.76,
35855,13:19:00,13:19:00,1981,13,4695.82,
35855,13:21:00,13:21:00,1772,14,5555.33,
35855,13:24:00,13:24:00,1283,15,6163.63,
35855,13:26:00,13:26:00,1629,16,6802.05,
35855,13:29:00,13:29:00,1328,17,7605.14,
35855,13:30:00,13:30:00,1334,18,7936.91,
35855,13:31:00,13:31:00,1358,19,8309.17,
35855,13:32:00,13:32:00,1357,20,8654.72,
35855,13:33:00,13:33:00,146305,21,8994.64,
35855,13:34:00,13:34:00,153759,22,9563.43,
35946,21:24:00,21:24:00,1168,1,0,
35946,21:24:00,21:24:00,1173,2,219.29,
35946,21:26:00,21:26:00,1174,3,649.79,
35946,21:27:00,21:27:00,1178,4,874.53,
35946,21:28:00,21:28:00,1179,5,1309.31,
35946,21:29:00,21:29:00,1187,6,1470.06,
35946,21:30:00,21:30:00,1189,7,1929.67,
35946,21:31:00,21:31:00,1192,8,2303.22,
35946,21:33:00,21:33:00,1212,9,2844.01,
35946,21:33:00,21:33:00,1214,10,3129.14,
35946,21:35:00,21:35:00,1217,11,3667.97,
35946,21:36:00,21:36:00,127993,12,3939.76,
35946,21:38:00,21:38:00,1981,13,4695.82,
35946,21:41:00,21:41:00,1772,14,5555.33,
35946,21:43:00,21:43:00,1283,15,6163.63,
35946,21:45:00,21:45:00,1629,16,6802.05,
35946,21:48:00,21:48:00,1328,17,7605.14,
35946,21:49:00,21:49:00,1334,18,7936.91,
35946,21:50:00,21:50:00,1358,19,8309.17,
35946,21:51:00,21:51:00,1357,20,8654.72,
35946,21:52:00,21:52:00,146305,21,8994.64,
35946,21:53:00,21:53:00,153759,22,9563.43,
35947,21:24:00,21:24:00,1168,1,0,
35947,21:24:00,21:24:00,1173,2,219.29,
35947,21:26:00,21:26:00,1174,3,649.79,
35947,21:27:00,21:27:00,1178,4,874.53,
35947,21:28:00,21:28:00,1179,5,1309.31,
35947,21:29:00,21:29:00,1187,6,1470.06,
35947,21:30:00,21:30:00,1189,7,1929.67,
35947,21:31:00,21:31:00,1192,8,2303.22,
35947,21:33:00,21:33:00,1212,9,2844.01,
35947,21:33:00,21:33:00,1214,10,3129.14,
35947,21:35:00,21:35:00,1217,11,3667.97,
35947,21:36:00,21:36:00,127993,12,3939.76,
35947,21:38:00,21:38:00,1981,13,4695.82,
35947,21:41:00,21:41:00,1772,14,5555.33,
35947,21:43:00,21:43:00,1283,15,6163.63,
35947,21:45:00,21:45:00,1629,16,6802.05,
35947,21:48:00,21:48:00,1328,17,7605.14,
35947,21:49:00,21:49:00,1334,18,7936.91,
35947,21:50:00,21:50:00,1358,19,8309.17,
35947,21:51:00,21:51:00,1357,20,8654.72,
35947,21:52:00,21:52:00,146305,21,8994.64,
35947,21:53:00,21:53:00,153759,22,9563.43,
36002,06:20:00,06:20:00,1168,1,0,
36002,06:20:00,06:20:00,1173,2,219.29,
36002,06:22:00,06:22:00,1174,3,649.79,
36002,06:23:00,06:23:00,1178,4,874.53,
36002,06:24:00,06:24:00,1179,5,1309.31,
36002,06:25:00,06:25:00,1187,6,1470.06,
36002,06:26:00,06:26:00,1189,7,1929.67,
36002,06:27:00,06:27:00,1192,8,2303.22,
36002,06:29:00,06:29:00,1212,9,2844.01,
36002,06:30:00,06:30:00,1214,10,3129.14,
36002,06:31:00,06:31:00,1217,11,3667.97,
36002,06:32:00,06:32:00,127993,12,3939.76,
36002,06:34:00,06:34:00,1981,13,4695.82,
36002,06:36:00,06:36:00,1772,14,5555.33,
36002,06:38:00,06:38:00,1283,15,6163.63,
36002,06:40:00,06:40:00,1629,16,6802.05,
36002,06:43:00,06:43:00,1328,17,7605.14,
36002,06:45:00,06:45:00,1334,18,7936.91,
36002,06:46:00,06:46:00,1358,19,8309.17,
36002,06:47:00,06:47:00,1357,20,8654.72,
36002,06:48:00,06:48:00,146305,21,8994.64,
36002,06:50:00,06:50:00,153759,22,9563.43,
36003,06:20:00,06:20:00,1168,1,0,
36003,06:20:00,06:20:00,1173,2,219.29,
36003,06:22:00,06:22:00,1174,3,649.79,
36003,06:23:00,06:23:00,1178,4,874.53,
36003,06:24:00,06:24:00,1179,5,1309.31,
36003,06:25:00,06:25:00,1187,6,1470.06,
36003,06:26:00,06:26:00,1189,7,1929.67,
36003,06:27:00,06:27:00,1192,8,2303.22,
36003,06:29:00,06:29:00,1212,9,2844.01,
36003,06:30:00,06:30:00,1214,10,3129.14,
36003,06:31:00,06:31:00,1217,11,3667.97,
36003,06:32:00,06:32:00,127993,12,3939.76,
36003,06:34:00,06:34:00,1981,13,4695.82,
36003,06:36:00,06:36:00,1772,14,5555.33,
36003,06:38:00,06:38:00,1283,15,6163.63,
36003,06:40:00,06:40:00,1629,16,6802.05,
36003,06:43:00,06:43:00,1328,17,7605.14,
36003,06:45:00,06:45:00,1334,18,7936.91,
36003,06:46:00,06:46:00,1358,19,8309.17,
36003,06:47:00,06:47:00,1357,20,8654.72,
36003,06:48:00,06:48:00,146305,21,8994.64,
36003,06:50:00,06:50:00,153759,22,9563.43,
36122,06:18:00,06:18:00,1168,1,0,
36122,06:18:00,06:18:00,1173,2,219.29,
36122,06:20:00,06:20:00,1174,3,649.79,
36122,06:21:00,06:21:00,1178,4,874.53,
36122,06:22:00,06:22:00,1179,5,1309.31,
36122,06:23:00,06:23:00,1187,6,1470.06,
36122,06:24:00,06:24:00,1189,7,1929.67,
36122,06:25:00,06:25:00,1192,8,2303.22,
36122,06:27:00,06:27:00,1212,9,2844.01,
36122,06:27:00,06:27:00,1214,10,3129.14,
36122,06:29:00,06:29:00,1217,11,3667.97,
36122,06:30:00,06:30:00,127993,12,3939.76,
36122,06:32:00,06:32:00,1981,13,4695.82,
36122,06:34:00,06:34:00,1772,14,5555.33,
36122,06:36:00,06:36:00,1283,15,6163.63,
36122,06:38:00,06:38:00,1629,16,6802.05,
36122,06:40:00,06:40:00,1328,17,7605.14,
36122,06:41:00,06:41:00,1334,18,7936.91,
36122,06:42:00,06:42:00,1358,19,8309.17,
36122,06:43:00,06:43:00,1357,20,8654.72,
36122,06:44:00,06:44:00,146305,21,8994.64,
36122,06:45:00,06:45:00,153759,22,9563.43,
36151,10:26:00,10:26:00,1168,1,0,
36151,10:26:00,10:26:00,1173,2,219.29,
36151,10:28:00,10:28:00,1174,3,649.79,
36151,10:29:00,10:29:00,1178,4,874.53,
36151,10:31:00,10:31:00,1179,5,1309.31,
36151,10:32:00,10:32:00,1187,6,1470.06,
36151,10:33:00,10:33:00,1189,7,1929.67,
36151,10:34:00,10:34:00,1192,8,2303.22,
36151,10:36:00,10:36:00,1212,9,2844.01,
36151,10:37:00,10:37:00,1214,10,3129.14,
36151,10:38:00,10:38:00,1217,11,3667.97,
36151,10:39:00,10:39:00,127993,12,3939.76,
36151,10:42:00,10:42:00,1981,13,4695.82,
36151,10:44:00,10:44:00,1772,14,5555.33,
36151,10:47:00,10:47:00,1283,15,6163.63,
36151,10:49:00,10:49:00,1629,16,6802.05,
36151,10:52:00,10:52:00,1328,17,7605.14,
36151,10:53:00,10:53:00,1334,18,7936.91,
36151,10:54:00,10:54:00,1358,19,8309.17,
36151,10:55:00,10:55:00,1357,20,8654.72,
36151,10:56:00,10:56:00,146305,21,8994.64,
36151,10:57:00,10:57:00,153759,22,9563.43,
36249,10:26:00,10:26:00,1168,1,0,
36249,10:26:00,10:26:00,1173,2,219.29,
36249,10:28:00,10:28:00,1174,3,649.79,
36249,10:29:00,10:29:00,1178,4,874.53,
36249,10:31:00,10:31:00,1179,5,1309.31,
36249,10:32:00,10:32:00,1187,6,1470.06,
36249,10:33:00,10:33:00,1189,7,1929.67,
36249,10:34:00,10:34:00,1192,8,2303.22,
36249,10:36:00,10:36:00,1212,9,2844.01,
36249,10:37:00,10:37:00,1214,10,3129.14,
36249,10:38:00,10:38:00,1217,11,3667.97,
36249,10:39:00,10:39:00,127993,12,3939.76,
36249,10:42:00,10:42:00,1981,13,4695.82,
36249,10:44:00,10:44:00,1772,14,5555.33,
36249,10:47:00,10:47:00,1283,15,6163.63,
36249,10:49:00,10:49:00,1629,16,6802.05,
36249,10:52:00,10:52:00,1328,17,7605.14,
36249,10:53:00,10:53:00,1334,18,7936.91,
36249,10:54:00,10:54:00,1358,19,8309.17,
36249,10:55:00,10:55:00,1357,20,8654.72,
36249,10:56:00,10:56:00,146305,21,8994.64,
36249,10:57:00,10:57:00,153759,22,9563.43,
36291,11:37:00,11:37:00,1168,1,0,
36291,11:37:00,11:37:00,1173,2,219.29,
36291,11:39:00,11:39:00,1174,3,649.79,
36291,11:40:00,11:40:00,1178,4,874.53,
36291,11:42:00,11:42:00,1179,5,1309.31,
36291,11:43:00,11:43:00,1187,6,1470.06,
36291,11:44:00,11:44:00,1189,7,1929.67,
36291,11:45:00,11:45:00,1192,8,2303.22,
36291,11:47:00,11:47:00,1212,9,2844.01,
36291,11:48:00,11:48:00,1214,10,3129.14,
36291,11:49:00,11:49:00,1217,11,3667.97,
36291,11:50:00,11:50:00,127993,12,3939.76,
36291,11:53:00,11:53:00,1981,13,4695.82,
36291,11:55:00,11:55:00,1772,14,5555.33,
36291,11:58:00,11:58:00,1283,15,6163.63,
36291,12:00:00,12:00:00,1629,16,6802.05,
36291,12:03:00,12:03:00,1328,17,7605.14,
36291,12:04:00,12:04:00,1334,18,7936.91,
36291,12:05:00,12:05:00,1358,19,8309.17,
36291,12:06:00,12:06:00,1357,20,8654.72,
36291,12:07:00,12:07:00,146305,21,8994.64,
36291,12:08:00,12:08:00,153759,22,9563.43,
36379,20:20:00,20:20:00,1168,1,0,
36379,20:20:00,20:20:00,1173,2,219.29,
36379,20:22:00,20:22:00,1174,3,649.79,
36379,20:23:00,20:23:00,1178,4,874.53,
36379,20:24:00,20:24:00,1179,5,1309.31,
36379,20:25:00,20:25:00,1187,6,1470.06,
36379,20:26:00,20:26:00,1189,7,1929.67,
36379,20:28:00,20:28:00,1192,8,2303.22,
36379,20:29:00,20:29:00,1212,9,2844.01,
36379,20:30:00,20:30:00,1214,10,3129.14,
36379,20:31:00,20:31:00,1217,11,3667.97,
36379,20:32:00,20:32:00,127993,12,3939.76,
36379,20:35:00,20:35:00,1981,13,4695.82,
36379,20:37:00,20:37:00,1772,14,5555.33,
36379,20:40:00,20:40:00,1283,15,6163.63,
36379,20:42:00,20:42:00,1629,16,6802.05,
36379,20:44:00,20:44:00,1328,17,7605.14,
36379,20:46:00,20:46:00,1334,18,7936.91,
36379,20:47:00,20:47:00,1358,19,8309.17,
36379,20:48:00,20:48:00,1357,20,8654.72,
36379,20:48:00,20:48:00,146305,21,8994.64,
36379,20:49:00,20:49:00,153759,22,9563.43,
36502,19:53:00,19:53:00,1168,1,0,
36502,19:53:00,19:53:00,1173,2,219.29,
36502,19:55:00,19:55:00,1174,3,649.79,
36502,19:56:00,19:56:00,1178,4,874.53,
36502,19:57:00,19:57:00,1179,5,1309.31,
36502,19:58:00,19:58:00,1187,6,1470.06,
36502,20:00:00,20:00:00,1189,7,1929.67,
36502,20:01:00,20:01:00,1192,8,2303.22,
36502,20:02:00,20:02:00,1212,9,2844.01,
36502,20:03:00,20:03:00,1214,10,3129.14,
36502,20:05:00,20:05:00,1217,11,3667.97,
36502,20:06:00,20:06:00,127993,12,3939.76,
36502,20:08:00,20:08:00,1981,13,4695.82,
36502,20:11:00,20:11:00,1772,14,5555.33,
36502,20:13:00,20:13:00,1283,15,6163.63,
36502,20:15:00,20:15:00,1629,16,6802.05,
36502,20:17:00,20:17:00,1328,17,7605.14,
36502,20:19:00,20:19:00,1334,18,7936.91,
36502,20:20:00,20:20:00,1358,19,8309.17,
36502,20:21:00,20:21:00,1357,20,8654.72,
36502,20:21:00,20:21:00,146305,21,8994.64,
36502,20:23:00,20:23:00,153759,22,9563.43,
36624,07:37:00,07:37:00,1168,1,0,
36624,07:37:00,07:37:00,1173,2,219.29,
36624,07:39:00,07:39:00,1174,3,649.79,
36624,07:40:00,07:40:00,1178,4,874.53,
36624,07:41:00,07:41:00,1179,5,1309.31,
36624,07:42:00,07:42:00,1187,6,1470.06,
36624,07:44:00,07:44:00,1189,7,1929.67,
36624,07:45:00,07:45:00,1192,8,2303.22,
36624,07:46:00,07:46:00,1212,9,2844.01,
36624,07:47:00,07:47:00,1214,10,3129.14,
36624,07:49:00,07:49:00,1217,11,3667.97,
36624,07:50:00,07:50:00,127993,12,3939.76,
36624,07:52:00,07:52:00,1981,13,4695.82,
36624,07:55:00,07:55:00,1772,14,5555.33,
36624,07:57:00,07:57:00,1283,15,6163.63,
36624,07:59:00,07:59:00,1629,16,6802.05,
36624,08:02:00,08:02:00,1328,17,7605.14,
36624,08:03:00,08:03:00,1334,18,7936.91,
36624,08:04:00,08:04:00,1358,19,8309.17,
36624,08:05:00,08:05:00,1357,20,8654.72,
36624,08:06:00,08:06:00,146305,21,8994.64,
36624,08:07:00,08:07:00,153759,22,9563.43,
36662,06:37:00,06:37:00,1168,1,0,
36662,06:37:00,06:37:00,1173,2,219.29,
36662,06:39:00,06:39:00,1174,3,649.79,
36662,06:40:00,06:40:00,1178,4,874.53,
36662,06:42:00,06:42:00,1179,5,1309.31,
36662,06:43:00,06:43:00,1187,6,1470.06,
36662,06:44:00,06:44:00,1189,7,1929.67,
36662,06:45:00,06:45:00,1192,8,2303.22,
36662,06:47:00,06:47:00,1212,9,2844.01,
36662,06:48:00,06:48:00,1214,10,3129.14,
36662,06:49:00,06:49:00,1217,11,3667.97,
36662,06:50:00,06:50:00,127993,12,3939.76,
36662,06:53:00,06:53:00,1981,13,4695.82,
36662,06:56:00,06:56:00,1772,14,5555.33,
36662,06:58:00,06:58:00,1283,15,6163.63,
36662,07:00:00,07:00:00,1629,16,6802.05,
36662,07:03:00,07:03:00,1328,17,7605.14,
36662,07:05:00,07:05:00,1334,18,7936.91,
36662,07:06:00,07:06:00,1358,19,8309.17,
36662,07:07:00,07:07:00,1357,20,8654.72,
36662,07:08:00,07:08:00,146305,21,8994.64,
36662,07:10:00,07:10:00,153759,22,9563.43,
36778,18:39:00,18:39:00,1168,1,0,
36778,18:39:00,18:39:00,1173,2,219.29,
36778,18:41:00,18:41:00,1174,3,649.79,
36778,18:42:00,18:42:00,1178,4,874.53,
36778,18:44:00,18:44:00,1179,5,1309.31,
36778,18:45:00,18:45:00,1187,6,1470.06,
36778,18:46:00,18:46:00,1189,7,1929.67,
36778,18:47:00,18:47:00,1192,8,2303.22,
36778,18:49:00,18:49:00,1212,9,2844.01,
36778,18:49:00,18:49:00,1214,10,3129.14,
36778,18:51:00,18:51:00,1217,11,3667.97,
36778,18:52:00,18:52:00,127993,12,3939.76,
36778,18:54:00,18:54:00,1981,13,4695.82,
36778,18:57:00,18:57:00,1772,14,5555.33,
36778,19:00:00,19:00:00,1283,15,6163.63,
36778,19:02:00,19:02:00,1629,16,6802.05,
36778,19:05:00,19:05:00,1328,17,7605.14,
36778,19:07:00,19:07:00,1334,18,7936.91,
36778,19:08:00,19:08:00,1358,19,8309.17,
36778,19:10:00,19:10:00,1357,20,8654.72,
36778,19:10:00,19:10:00,146305,21,8994.64,
36778,19:12:00,19:12:00,153759,22,9563.43,
36779,18:39:00,18:39:00,1168,1,0,
36779,18:39:00,18:39:00,1173,2,219.29,
36779,18:41:00,18:41:00,1174,3,649.79,
36779,18:42:00,18:42:00,1178,4,874.53,
36779,18:44:00,18:44:00,1179,5,1309.31,
36779,18:45:00,18:45:00,1187,6,1470.06,
36779,18:46:00,18:46:00,1189,7,1929.67,
36779,18:47:00,18:47:00,1192,8,2303.22,
36779,18:49:00,18:49:00,1212,9,2844.01,
36779,18:49:00,18:49:00,1214,10,3129.14,
36779,18:51:00,18:51:00,1217,11,3667.97,
36779,18:52:00,18:52:00,127993,12,3939.76,
36779,18:54:00,18:54:00,1981,13,4695.82,
36779,18:57:00,18:57:00,1772,14,5555.33,
36779,19:00:00,19:00:00,1283,15,6163.63,
36779,19:02:00,19:02:00,1629,16,6802.05,
36779,19:05:00,19:05:00,1328,17,7605.14,
36779,19:07:00,19:07:00,1334,18,7936.91,
36779,19:08:00,19:08:00,1358,19,8309.17,
36779,19:10:00,19:10:00,1357,20,8654.72,
36779,19:10:00,19:10:00,146305,21,8994.64,
36779,19:12:00,19:12:00,153759,22,9563.43,
36909,20:20:00,20:20:00,1168,1,0,
36909,20:20:00,20:20:00,1173,2,219.29,
36909,20:22:00,20:22:00,1174,3,649.79,
36909,20:23:00,20:23:00,1178,4,874.53,
36909,20:24:00,20:24:00,1179,5,1309.31,
36909,20:25:00,20:25:00,1187,6,1470.06,
36909,20:26:00,20:26:00,1189,7,1929.67,
36909,20:28:00,20:28:00,1192,8,2303.22,
36909,20:29:00,20:29:00,1212,9,2844.01,
36909,20:30:00,20:30:00,1214,10,3129.14,
36909,20:31:00,20:31:00,1217,11,3667.97,
36909,20:32:00,20:32:00,127993,12,3939.76,
36909,20:35:00,20:35:00,1981,13,4695.82,
36909,20:37:00,20:37:00,1772,14,5555.33,
36909,20:40:00,20:40:00,1283,15,6163.63,
36909,20:42:00,20:42:00,1629,16,6802.05,
36909,20:44:00,20:44:00,1328,17,7605.14,
36909,20:46:00,20:46:00,1334,18,7936.91,
36909,20:47:00,20:47:00,1358,19,8309.17,
36909,20:48:00,20:48:00,1357,20,8654.72,
36909,20:48:00,20:48:00,146305,21,8994.64,
36909,20:49:00,20:49:00,153759,22,9563.43,
36910,16:27:00,16:27:00,1168,1,0,
36910,16:27:00,16:27:00,1173,2,219.29,
36910,16:29:00,16:29:00,1174,3,649.79,
36910,16:30:00,16:30:00,1178,4,874.53,
36910,16:32:00,16:32:00,1179,5,1309.31,
36910,16:33:00,16:33:00,1187,6,1470.06,
36910,16:34:00,16:34:00,1189,7,1929.67,
36910,16:36:00,16:36:00,1192,8,2303.22,
36910,16:37:00,16:37:00,1212,9,2844.01,
36910,16:38:00,16:38:00,1214,10,3129.14,
36910,16:40:00,16:40:00,1217,11,3667.97,
36910,16:41:00,16:41:00,127993,12,3939.76,
36910,16:43:00,16:43:00,1981,13,4695.82,
36910,16:46:00,16:46:00,1772,14,5555.33,
36910,16:48:00,16:48:00,1283,15,6163.63,
36910,16:51:00,16:51:00,1629,16,6802.05,
36910,16:54:00,16:54:00,1328,17,7605.14,
36910,16:55:00,16:55:00,1334,18,7936.91,
36910,16:57:00,16:57:00,1358,19,8309.17,
36910,16:58:00,16:58:00,1357,20,8654.72,
36910,16:59:00,16:59:00,146305,21,8994.64,
36910,17:00:00,17:00:00,153759,22,9563.43,
36967,06:44:00,06:44:00,1168,1,0,
36967,06:44:00,06:44:00,1173,2,219.29,
36967,06:46:00,06:46:00,1174,3,649.79,
36967,06:47:00,06:47:00,1178,4,874.53,
36967,06:48:00,06:48:00,1179,5,1309.31,
36967,06:49:00,06:49:00,1187,6,1470.06,
36967,06:50:00,06:50:00,1189,7,1929.67,
36967,06:51:00,06:51:00,1192,8,2303.22,
36967,06:53:00,06:53:00,1212,9,2844.01,
36967,06:53:00,06:53:00,1214,10,3129.14,
36967,06:55:00,06:55:00,1217,11,3667.97,
36967,06:56:00,06:56:00,127993,12,3939.76,
36967,06:58:00,06:58:00,1981,13,4695.82,
36967,07:00:00,07:00:00,1772,14,5555.33,
36967,07:02:00,07:02:00,1283,15,6163.63,
36967,07:04:00,07:04:00,1629,16,6802.05,
36967,07:06:00,07:06:00,1328,17,7605.14,
36967,07:08:00,07:08:00,1334,18,7936.91,
36967,07:09:00,07:09:00,1358,19,8309.17,
36967,07:10:00,07:10:00,1357,20,8654.72,
36967,07:10:00,07:10:00,146305,21,8994.64,
36967,07:12:00,07:12:00,153759,22,9563.43,
37053,11:37:00,11:37:00,1168,1,0,
37053,11:37:00,11:37:00,1173,2,219.29,
37053,11:39:00,11:39:00,1174,3,649.79,
37053,11:40:00,11:40:00,1178,4,874.53,
37053,11:42:00,11:42:00,1179,5,1309.31,
37053,11:43:00,11:43:00,1187,6,1470.06,
37053,11:44:00,11:44:00,1189,7,1929.67,
37053,11:45:00,11:45:00,1192,8,2303.22,
37053,11:47:00,11:47:00,1212,9,2844.01,
37053,11:48:00,11:48:00,1214,10,3129.14,
37053,11:49:00,11:49:00,1217,11,3667.97,
37053,11:50:00,11:50:00,127993,12,3939.76,
37053,11:53:00,11:53:00,1981,13,4695.82,
37053,11:55:00,11:55:00,1772,14,5555.33,
37053,11:58:00,11:58:00,1283,15,6163.63,
37053,12:00:00,12:00:00,1629,16,6802.05,
37053,12:03:00,12:03:00,1328,17,7605.14,
37053,12:04:00,12:04:00,1334,18,7936.91,
37053,12:05:00,12:05:00,1358,19,8309.17,
37053,12:06:00,12:06:00,1357,20,8654.72,
37053,12:07:00,12:07:00,146305,21,8994.64,
37053,12:08:00,12:08:00,153759,22,9563.43,
37206,20:35:00,20:35:00,1168,1,0,
37206,20:35:00,20:35:00,1173,2,219.29,
37206,20:37:00,20:37:00,1174,3,649.79,
37206,20:38:00,20:38:00,1178,4,874.53,
37206,20:39:00,20:39:00,1179,5,1309.31,
37206,20:41:00,20:41:00,1187,6,1470.06,
37206,20:42:00,20:42:00,1189,7,1929.67,
37206,20:43:00,20:43:00,1192,8,2303.22,
37206,20:44:00,20:44:00,1212,9,2844.01,
37206,20:45:00,20:45:00,1214,10,3129.14,
37206,20:47:00,20:47:00,1217,11,3667.97,
37206,20:48:00,20:48:00,127993,12,3939.76,
37206,20:50:00,20:50:00,1981,13,4695.82,
37206,20:53:00,20:53:00,1772,14,5555.33,
37206,20:55:00,20:55:00,1283,15,6163.63,
37206,20:57:00,20:57:00,1629,16,6802.05,
37206,21:00:00,21:00:00,1328,17,7605.14,
37206,21:02:00,21:02:00,1334,18,7936.91,
37206,21:03:00,21:03:00,1358,19,8309.17,
37206,21:04:00,21:04:00,1357,20,8654.72,
37206,21:04:00,21:04:00,146305,21,8994.64,
37206,21:05:00,21:05:00,153759,22,9563.43,
37235,23:46:00,23:46:00,1168,1,0,
37235,23:46:00,23:46:00,1173,2,219.29,
37235,23:48:00,23:48:00,1174,3,649.79,
37235,23:49:00,23:49:00,1178,4,874.53,
37235,23:50:00,23:50:00,1179,5,1309.31,
37235,23:51:00,23:51:00,1187,6,1470.06,
37235,23:52:00,23:52:00,1189,7,1929.67,
37235,23:53:00,23:53:00,1192,8,2303.22,
37235,23:54:00,23:54:00,1212,9,2844.01,
37235,23:55:00,23:55:00,1214,10,3129.14,
37235,23:56:00,23:56:00,1217,11,3667.97,
37235,23:57:00,23:57:00,127993,12,3939.76,
37235,23:59:00,23:59:00,1981,13,4695.82,
37235,24:02:00,24:02:00,1772,14,5555.33,
37235,24:03:00,24:03:00,1283,15,6163.63,
37235,24:05:00,24:05:00,1629,16,6802.05,
37235,24:07:00,24:07:00,1328,17,7605.14,
37235,24:08:00,24:08:00,1334,18,7936.91,
37235,24:09:00,24:09:00,1358,19,8309.17,
37235,24:10:00,24:10:00,1357,20,8654.72,
37235,24:10:00,24:10:00,146305,21,8994.64,
37235,24:11:00,24:11:00,153759,22,9563.43,
37334,10:06:00,10:06:00,1168,1,0,
37334,10:06:00,10:06:00,1173,2,219.29,
37334,10:08:00,10:08:00,1174,3,649.79,
37334,10:09:00,10:09:00,1178,4,874.53,
37334,10:11:00,10:11:00,1179,5,1309.31,
37334,10:12:00,10:12:00,1187,6,1470.06,
37334,10:13:00,10:13:00,1189,7,1929.67,
37334,10:14:00,10:14:00,1192,8,2303.22,
37334,10:16:00,10:16:00,1212,9,2844.01,
37334,10:17:00,10:17:00,1214,10,3129.14,
37334,10:18:00,10:18:00,1217,11,3667.97,
37334,10:19:00,10:19:00,127993,12,3939.76,
37334,10:22:00,10:22:00,1981,13,4695.82,
37334,10:24:00,10:24:00,1772,14,5555.33,
37334,10:27:00,10:27:00,1283,15,6163.63,
37334,10:29:00,10:29:00,1629,16,6802.05,
37334,10:32:00,10:32:00,1328,17,7605.14,
37334,10:33:00,10:33:00,1334,18,7936.91,
37334,10:34:00,10:34:00,1358,19,8309.17,
37334,10:35:00,10:35:00,1357,20,8654.72,
37334,10:36:00,10:36:00,146305,21,8994.64,
37334,10:37:00,10:37:00,153759,22,9563.43,
37361,10:06:00,10:06:00,1168,1,0,
37361,10:06:00,10:06:00,1173,2,219.29,
37361,10:08:00,10:08:00,1174,3,649.79,
37361,10:09:00,10:09:00,1178,4,874.53,
37361,10:11:00,10:11:00,1179,5,1309.31,
37361,10:12:00,10:12:00,1187,6,1470.06,
37361,10:13:00,10:13:00,1189,7,1929.67,
37361,10:14:00,10:14:00,1192,8,2303.22,
37361,10:16:00,10:16:00,1212,9,2844.01,
37361,10:17:00,10:17:00,1214,10,3129.14,
37361,10:18:00,10:18:00,1217,11,3667.97,
37361,10:19:00,10:19:00,127993,12,3939.76,
37361,10:22:00,10:22:00,1981,13,4695.82,
37361,10:24:00,10:24:00,1772,14,5555.33,
37361,10:27:00,10:27:00,1283,15,6163.63,
37361,10:29:00,10:29:00,1629,16,6802.05,
37361,10:32:00,10:32:00,1328,17,7605.14,
37361,10:33:00,10:33:00,1334,18,7936.91,
37361,10:34:00,10:34:00,1358,19,8309.17,
37361,10:35:00,10:35:00,1357,20,8654.72,
37361,10:36:00,10:36:00,146305,21,8994.64,
37361,10:37:00,10:37:00,153759,22,9563.43,
37364,15:01:00,15:01:00,1168,1,0,
37364,15:01:00,15:01:00,1173,2,219.29,
37364,15:03:00,15:03:00,1174,3,649.79,
37364,15:04:00,15:04:00,1178,4,874.53,
37364,15:06:00,15:06:00,1179,5,1309.31,
37364,15:07:00,15:07:00,1187,6,1470.06,
37364,15:08:00,15:08:00,1189,7,1929.67,
37364,15:10:00,15:10:00,1192,8,2303.22,
37364,15:11:00,15:11:00,1212,9,2844.01,
37364,15:12:00,15:12:00,1214,10,3129.14,
37364,15:14:00,15:14:00,1217,11,3667.97,
37364,15:15:00,15:15:00,127993,12,3939.76,
37364,15:17:00,15:17:00,1981,13,4695.82,
37364,15:20:00,15:20:00,1772,14,5555.33,
37364,15:22:00,15:22:00,1283,15,6163.63,
37364,15:24:00,15:24:00,1629,16,6802.05,
37364,15:28:00,15:28:00,1328,17,7605.14,
37364,15:29:00,15:29:00,1334,18,7936.91,
37364,15:30:00,15:30:00,1358,19,8309.17,
37364,15:32:00,15:32:00,1357,20,8654.72,
37364,15:32:00,15:32:00,146305,21,8994.64,
37364,15:33:00,15:33:00,153759,22,9563.43,
37472,23:22:00,23:22:00,1168,1,0,
37472,23:22:00,23:22:00,1173,2,219.29,
37472,23:24:00,23:24:00,1174,3,649.79,
37472,23:25:00,23:25:00,1178,4,874.53,
37472,23:26:00,23:26:00,1179,5,1309.31,
37472,23:27:00,23:27:00,1187,6,1470.06,
37472,23:28:00,23:28:00,1189,7,1929.67,
37472,23:29:00,23:29:00,1192,8,2303.22,
37472,23:30:00,23:30:00,1212,9,2844.01,
37472,23:31:00,23:31:00,1214,10,3129.14,
37472,23:32:00,23:32:00,1217,11,3667.97,
37472,23:33:00,23:33:00,127993,12,3939.76,
37472,23:36:00,23:36:00,1981,13,4695.82,
37472,23:38:00,23:38:00,1772,14,5555.33,
37472,23:40:00,23:40:00,1283,15,6163.63,
37472,23:42:00,23:42:00,1629,16,6802.05,
37472,23:45:00,23:45:00,1328,17,7605.14,
37472,23:46:00,23:46:00,1334,18,7936.91,
37472,23:47:00,23:47:00,1358,19,8309.17,
37472,23:48:00,23:48:00,1357,20,8654.72,
37472,23:48:00,23:48:00,146305,21,8994.64,
37472,23:49:00,23:49:00,153759,22,9563.43,
37510,09:09:00,09:09:00,1168,1,0,
37510,09:09:00,09:09:00,1173,2,219.29,
37510,09:11:00,09:11:00,1174,3,649.79,
37510,09:12:00,09:12:00,1178,4,874.53,
37510,09:14:00,09:14:00,1179,5,1309.31,
37510,09:15:00,09:15:00,1187,6,1470.06,
37510,09:16:00,09:16:00,1189,7,1929.67,
37510,09:17:00,09:17:00,1192,8,2303.22,
37510,09:19:00,09:19:00,1212,9,2844.01,
37510,09:20:00,09:20:00,1214,10,3129.14,
37510,09:22:00,09:22:00,1217,11,3667.97,
37510,09:23:00,09:23:00,127993,12,3939.76,
37510,09:25:00,09:25:00,1981,13,4695.82,
37510,09:28:00,09:28:00,1772,14,5555.33,
37510,09:31:00,09:31:00,1283,15,6163.63,
37510,09:33:00,09:33:00,1629,16,6802.05,
37510,09:36:00,09:36:00,1328,17,7605.14,
37510,09:38:00,09:38:00,1334,18,7936.91,
37510,09:39:00,09:39:00,1358,19,8309.17,
37510,09:40:00,09:40:00,1357,20,8654.72,
37510,09:41:00,09:41:00,146305,21,8994.64,
37510,09:42:00,09:42:00,153759,22,9563.43,
37589,14:18:00,14:18:00,1168,1,0,
37589,14:18:00,14:18:00,1173,2,219.29,
37589,14:20:00,14:20:00,1174,3,649.79,
37589,14:21:00,14:21:00,1178,4,874.53,
37589,14:23:00,14:23:00,1179,5,1309.31,
37589,14:24:00,14:24:00,1187,6,1470.06,
37589,14:26:00,14:26:00,1189,7,1929.67,
37589,14:27:00,14:27:00,1192,8,2303.22,
37589,14:28:00,14:28:00,1212,9,2844.01,
37589,14:29:00,14:29:00,1214,10,3129.14,
37589,14:31:00,14:31:00,1217,11,3667.97,
37589,14:32:00,14:32:00,127993,12,3939.76,
37589,14:35:00,14:35:00,1981,13,4695.82,
37589,14:37:00,14:37:00,1772,14,5555.33,
37589,14:40:00,14:40:00,1283,15,6163.63,
37589,14:43:00,14:43:00,1629,16,6802.05,
37589,14:46:00,14:46:00,1328,17,7605.14,
37589,14:48:00,14:48:00,1334,18,7936.91,
37589,14:49:00,14:49:00,1358,19,8309.17,
37589,14:50:00,14:50:00,1357,20,8654.72,
37589,14:51:00,14:51:00,146305,21,8994.64,
37589,14:52:00,14:52:00,153759,22,9563.43,
37590,14:18:00,14:18:00,1168,1,0,
37590,14:18:00,14:18:00,1173,2,219.29,
37590,14:20:00,14:20:00,1174,3,649.79,
37590,14:21:00,14:21:00,1178,4,874.53,
37590,14:23:00,14:23:00,1179,5,1309.31,
37590,14:24:00,14:24:00,1187,6,1470.06,
37590,14:26:00,14:26:00,1189,7,1929.67,
37590,14:27:00,14:27:00,1192,8,2303.22,
37590,14:28:00,14:28:00,1212,9,2844.01,
37590,14:29:00,14:29:00,1214,10,3129.14,
37590,14:31:00,14:31:00,1217,11,3667.97,
37590,14:32:00,14:32:00,127993,12,3939.76,
37590,14:35:00,14:35:00,1981,13,4695.82,
37590,14:37:00,14:37:00,1772,14,5555.33,
37590,14:40:00,14:40:00,1283,15,6163.63,
37590,14:43:00,14:43:00,1629,16,6802.05,
37590,14:46:00,14:46:00,1328,17,7605.14,
37590,14:48:00,14:48:00,1334,18,7936.91,
37590,14:49:00,14:49:00,1358,19,8309.17,
37590,14:50:00,14:50:00,1357,20,8654.72,
37590,14:51:00,14:51:00,146305,21,8994.64,
37590,14:52:00,14:52:00,153759,22,9563.43,
37597,06:04:00,06:04:00,1168,1,0,
37597,06:04:00,06:04:00,1173,2,219.29,
37597,06:06:00,06:06:00,1174,3,649.79,
37597,06:07:00,06:07:00,1178,4,874.53,
37597,06:08:00,06:08:00,1179,5,1309.31,
37597,06:09:00,06:09:00,1187,6,1470.06,
37597,06:10:00,06:10:00,1189,7,1929.67,
37597,06:11:00,06:11:00,1192,8,2303.22,
37597,06:13:00,06:13:00,1212,9,2844.01,
37597,06:14:00,06:14:00,1214,10,3129.14,
37597,06:15:00,06:15:00,1217,11,3667.97,
37597,06:16:00,06:16:00,127993,12,3939.76,
37597,06:18:00,06:18:00,1981,13,4695.82,
37597,06:20:00,06:20:00,1772,14,5555.33,
37597,06:22:00,06:22:00,1283,15,6163.63,
37597,06:24:00,06:24:00,1629,16,6802.05,
37597,06:27:00,06:27:00,1328,17,7605.14,
37597,06:28:00,06:28:00,1334,18,7936.91,
37597,06:29:00,06:29:00,1358,19,8309.17,
37597,06:30:00,06:30:00,1357,20,8654.72,
37597,06:31:00,06:31:00,146305,21,8994.64,
37597,06:32:00,06:32:00,153759,22,9563.43,
37634,05:45:00,05:45:00,1168,1,0,
37634,05:45:00,05:45:00,1173,2,219.29,
37634,05:47:00,05:47:00,1174,3,649.79,
37634,05:48:00,05:48:00,1178,4,874.53,
37634,05:49:00,05:49:00,1179,5,1309.31,
37634,05:50:00,05:50:00,1187,6,1470.06,
37634,05:51:00,05:51:00,1189,7,1929.67,
37634,05:52:00,05:52:00,1192,8,2303.22,
37634,05:54:00,05:54:00,1212,9,2844.01,
37634,05:54:00,05:54:00,1214,10,3129.14,
37634,05:56:00,05:56:00,1217,11,3667.97,
37634,05:57:00,05:57:00,127993,12,3939.76,
37634,05:59:00,05:59:00,1981,13,4695.82,
37634,06:01:00,06:01:00,1772,14,5555.33,
37634,06:03:00,06:03:00,1283,15,6163.63,
37634,06:05:00,06:05:00,1629,16,6802.05,
37634,06:07:00,06:07:00,1328,17,7605.14,
37634,06:08:00,06:08:00,1334,18,7936.91,
37634,06:09:00,06:09:00,1358,19,8309.17,
37634,06:10:00,06:10:00,1357,20,8654.72,
37634,06:11:00,06:11:00,146305,21,8994.64,
37634,06:12:00,06:12:00,153759,22,9563.43,
37772,13:23:00,13:23:00,1168,1,0,
37772,13:23:00,13:23:00,1173,2,219.29,
37772,13:25:00,13:25:00,1174,3,649.79,
37772,13:26:00,13:26:00,1178,4,874.53,
37772,13:28:00,13:28:00,1179,5,1309.31,
37772,13:29:00,13:29:00,1187,6,1470.06,
37772,13:30:00,13:30:00,1189,7,1929.67,
37772,13:31:00,13:31:00,1192,8,2303.22,
37772,13:33:00,13:33:00,1212,9,2844.01,
37772,13:34:00,13:34:00,1214,10,3129.14,
37772,13:35:00,13:35:00,1217,11,3667.97,
37772,13:36:00,13:36:00,127993,12,3939.76,
37772,13:39:00,13:39:00,1981,13,4695.82,
37772,13:41:00,13:41:00,1772,14,5555.33,
37772,13:44:00,13:44:00,1283,15,6163.63,
37772,13:46:00,13:46:00,1629,16,6802.05,
37772,13:49:00,13:49:00,1328,17,7605.14,
37772,13:50:00,13:50:00,1334,18,7936.91,
37772,13:51:00,13:51:00,1358,19,8309.17,
37772,13:52:00,13:52:00,1357,20,8654.72,
37772,13:53:00,13:53:00,146305,21,8994.64,
37772,13:54:00,13:54:00,153759,22,9563.43,
37786,14:44:00,14:44:00,1168,1,0,
37786,14:44:00,14:44:00,1173,2,219.29,
37786,14:46:00,14:46:00,1174,3,649.79,
37786,14:47:00,14:47:00,1178,4,874.53,
37786,14:49:00,14:49:00,1179,5,1309.31,
37786,14:50:00,14:50:00,1187,6,1470.06,
37786,14:51:00,14:51:00,1189,7,1929.67,
37786,14:52:00,14:52:00,1192,8,2303.22,
37786,14:54:00,14:54:00,1212,9,2844.01,
37786,14:55:00,14:55:00,1214,10,3129.14,
37786,14:56:00,14:56:00,1217,11,3667.97,
37786,14:57:00,14:57:00,127993,12,3939.76,
37786,15:00:00,15:00:00,1981,13,4695.82,
37786,15:02:00,15:02:00,1772,14,5555.33,
37786,15:05:00,15:05:00,1283,15,6163.63,
37786,15:07:00,15:07:00,1629,16,6802.05,
37786,15:10:00,15:10:00,1328,17,7605.14,
37786,15:12:00,15:12:00,1334,18,7936.91,
37786,15:13:00,15:13:00,1358,19,8309.17,
37786,15:14:00,15:14:00,1357,20,8654.72,
37786,15:15:00,15:15:00,146305,21,8994.64,
37786,15:16:00,15:16:00,153759,22,9563.43,
37878,09:57:00,09:57:00,1168,1,0,
37878,09:57:00,09:57:00,1173,2,219.29,
37878,09:59:00,09:59:00,1174,3,649.79,
37878,10:00:00,10:00:00,1178,4,874.53,
37878,10:02:00,10:02:00,1179,5,1309.31,
37878,10:04:00,10:04:00,1187,6,1470.06,
37878,10:05:00,10:05:00,1189,7,1929.67,
37878,10:06:00,10:06:00,1192,8,2303.22,
37878,10:08:00,10:08:00,1212,9,2844.01,
37878,10:09:00,10:09:00,1214,10,3129.14,
37878,10:10:00,10:10:00,1217,11,3667.97,
37878,10:11:00,10:11:00,127993,12,3939.76,
37878,10:14:00,10:14:00,1981,13,4695.82,
37878,10:17:00,10:17:00,1772,14,5555.33,
37878,10:19:00,10:19:00,1283,15,6163.63,
37878,10:22:00,10:22:00,1629,16,6802.05,
37878,10:25:00,10:25:00,1328,17,7605.14,
37878,10:27:00,10:27:00,1334,18,7936.91,
37878,10:28:00,10:28:00,1358,19,8309.17,
37878,10:29:00,10:29:00,1357,20,8654.72,
37878,10:30:00,10:30:00,146305,21,8994.64,
37878,10:31:00,10:31:00,153759,22,9563.43,
37879,09:57:00,09:57:00,1168,1,0,
37879,09:57:00,09:57:00,1173,2,219.29,
37879,09:59:00,09:59:00,1174,3,649.79,
37879,10:00:00,10:00:00,1178,4,874.53,
37879,10:02:00,10:02:00,1179,5,1309.31,
37879,10:04:00,10:04:00,1187,6,1470.06,
37879,10:05:00,10:05:00,1189,7,1929.67,
37879,10:06:00,10:06:00,1192,8,2303.22,
37879,10:08:00,10:08:00,1212,9,2844.01,
37879,10:09:00,10:09:00,1214,10,3129.14,
37879,10:10:00,10:10:00,1217,11,3667.97,
37879,10:11:00,10:11:00,127993,12,3939.76,
37879,10:14:00,10:14:00,1981,13,4695.82,
37879,10:17:00,10:17:00,1772,14,5555.33,
37879,10:19:00,10:19:00,1283,15,6163.63,
37879,10:22:00,10:22:00,1629,16,6802.05,
37879,10:25:00,10:25:00,1328,17,7605.14,
37879,10:27:00,10:27:00,1334,18,7936.91,
37879,10:28:00,10:28:00,1358,19,8309.17,
37879,10:29:00,10:29:00,1357,20,8654.72,
37879,10:30:00,10:30:00,146305,21,8994.64,
37879,10:31:00,10:31:00,153759,22,9563.43,
37895,15:38:00,15:38:00,1168,1,0,
37895,15:38:00,15:38:00,1173,2,219.29,
37895,15:40:00,15:40:00,1174,3,649.79,
37895,15:41:00,15:41:00,1178,4,874.53,
37895,15:43:00,15:43:00,1179,5,1309.31,
37895,15:44:00,15:44:00,1187,6,1470.06,
37895,15:46:00,15:46:00,1189,7,1929.67,
37895,15:47:00,15:47:00,1192,8,2303.22,
37895,15:48:00,15:48:00,1212,9,2844.01,
37895,15:49:00,15:49:00,1214,10,3129.14,
37895,15:51:00,15:51:00,1217,11,3667.97,
37895,15:52:00,15:52:00,127993,12,3939.76,
37895,15:56:00,15:56:00,1981,13,4695.82,
37895,15:59:00,15:59:00,1772,14,5555.33,
37895,16:02:00,16:02:00,1283,15,6163.63,
37895,16:04:00,16:04:00,1629,16,6802.05,
37895,16:08:00,16:08:00,1328,17,7605.14,
37895,16:09:00,16:09:00,1334,18,7936.91,
37895,16:11:00,16:11:00,1358,19,8309.17,
37895,16:12:00,16:12:00,1357,20,8654.72,
37895,16:13:00,16:13:00,146305,21,8994.64,
37895,16:14:00,16:14:00,153759,22,9563.43,
38044,22:48:00,22:48:00,1168,1,0,
38044,22:48:00,22:48:00,1173,2,219.29,
38044,22:50:00,22:50:00,1174,3,649.79,
38044,22:51:00,22:51:00,1178,4,874.53,
38044,22:52:00,22:52:00,1179,5,1309.31,
38044,22:53:00,22:53:00,1187,6,1470.06,
38044,22:54:00,22:54:00,1189,7,1929.67,
38044,22:55:00,22:55:00,1192,8,2303.22,
38044,22:56:00,22:56:00,1212,9,2844.01,
38044,22:57:00,22:57:00,1214,10,3129.14,
38044,22:58:00,22:58:00,1217,11,3667.97,
38044,22:59:00,22:59:00,127993,12,3939.76,
38044,23:02:00,23:02:00,1981,13,4695.82,
38044,23:04:00,23:04:00,1772,14,5555.33,
38044,23:06:00,23:06:00,1283,15,6163.63,
38044,23:08:00,23:08:00,1629,16,6802.05,
38044,23:11:00,23:11:00,1328,17,7605.14,
38044,23:12:00,23:12:00,1334,18,7936.91,
38044,23:13:00,23:13:00,1358,19,8309.17,
38044,23:14:00,23:14:00,1357,20,8654.72,
38044,23:15:00,23:15:00,146305,21,8994.64,
38044,23:16:00,23:16:00,153759,22,9563.43,
38045,22:48:00,22:48:00,1168,1,0,
38045,22:48:00,22:48:00,1173,2,219.29,
38045,22:50:00,22:50:00,1174,3,649.79,
38045,22:51:00,22:51:00,1178,4,874.53,
38045,22:52:00,22:52:00,1179,5,1309.31,
38045,22:53:00,22:53:00,1187,6,1470.06,
38045,22:54:00,22:54:00,1189,7,1929.67,
38045,22:55:00,22:55:00,1192,8,2303.22,
38045,22:56:00,22:56:00,1212,9,2844.01,
38045,22:57:00,22:57:00,1214,10,3129.14,
38045,22:58:00,22:58:00,1217,11,3667.97,
38045,22:59:00,22:59:00,127993,12,3939.76,
38045,23:02:00,23:02:00,1981,13,4695.82,
38045,23:04:00,23:04:00,1772,14,5555.33,
38045,23:06:00,23:06:00,1283,15,6163.63,
38045,23:08:00,23:08:00,1629,16,6802.05,
38045,23:11:00,23:11:00,1328,17,7605.14,
38045,23:12:00,23:12:00,1334,18,7936.91,
38045,23:13:00,23:13:00,1358,19,8309.17,
38045,23:14:00,23:14:00,1357,20,8654.72,
38045,23:15:00,23:15:00,146305,21,8994.64,
38045,23:16:00,23:16:00,153759,22,9563.43,
38234,18:52:00,18:52:00,1168,1,0,
38234,18:52:00,18:52:00,1173,2,219.29,
38234,18:54:00,18:54:00,1174,3,649.79,
38234,18:55:00,18:55:00,1178,4,874.53,
38234,18:57:00,18:57:00,1179,5,1309.31,
38234,18:58:00,18:58:00,1187,6,1470.06,
38234,18:59:00,18:59:00,1189,7,1929.67,
38234,19:00:00,19:00:00,1192,8,2303.22,
38234,19:02:00,19:02:00,1212,9,2844.01,
38234,19:02:00,19:02:00,1214,10,3129.14,
38234,19:04:00,19:04:00,1217,11,3667.97,
38234,19:05:00,19:05:00,127993,12,3939.76,
38234,19:07:00,19:07:00,1981,13,4695.82,
38234,19:10:00,19:10:00,1772,14,5555.33,
38234,19:13:00,19:13:00,1283,15,6163.63,
38234,19:15:00,19:15:00,1629,16,6802.05,
38234,19:18:00,19:18:00,1328,17,7605.14,
38234,19:20:00,19:20:00,1334,18,7936.91,
38234,19:21:00,19:21:00,1358,19,8309.17,
38234,19:23:00,19:23:00,1357,20,8654.72,
38234,19:23:00,19:23:00,146305,21,8994.64,
38234,19:25:00,19:25:00,153759,22,9563.43,
38235,18:52:00,18:52:00,1168,1,0,
38235,18:52:00,18:52:00,1173,2,219.29,
38235,18:54:00,18:54:00,1174,3,649.79,
38235,18:55:00,18:55:00,1178,4,874.53,
38235,18:57:00,18:57:00,1179,5,1309.31,
38235,18:58:00,18:58:00,1187,6,1470.06,
38235,18:59:00,18:59:00,1189,7,1929.67,
38235,19:00:00,19:00:00,1192,8,2303.22,
38235,19:02:00,19:02:00,1212,9,2844.01,
38235,19:02:00,19:02:00,1214,10,3129.14,
38235,19:04:00,19:04:00,1217,11,3667.97,
38235,19:05:00,19:05:00,127993,12,3939.76,
38235,19:07:00,19:07:00,1981,13,4695.82,
38235,19:10:00,19:10:00,1772,14,5555.33,
38235,19:13:00,19:13:00,1283,15,6163.63,
38235,19:15:00,19:15:00,1629,16,6802.05,
38235,19:18:00,19:18:00,1328,17,7605.14,
38235,19:20:00,19:20:00,1334,18,7936.91,
38235,19:21:00,19:21:00,1358,19,8309.17,
38235,19:23:00,19:23:00,1357,20,8654.72,
38235,19:23:00,19:23:00,146305,21,8994.64,
38235,19:25:00,19:25:00,153759,22,9563.43,
38790,14:05:00,14:05:00,1168,1,0,
38790,14:05:00,14:05:00,1173,2,219.29,
38790,14:07:00,14:07:00,1174,3,649.79,
38790,14:08:00,14:08:00,1178,4,874.53,
38790,14:10:00,14:10:00,1179,5,1309.31,
38790,14:11:00,14:11:00,1187,6,1470.06,
38790,14:12:00,14:12:00,1189,7,1929.67,
38790,14:13:00,14:13:00,1192,8,2303.22,
38790,14:15:00,14:15:00,1212,9,2844.01,
38790,14:16:00,14:16:00,1214,10,3129.14,
38790,14:17:00,14:17:00,1217,11,3667.97,
38790,14:18:00,14:18:00,127993,12,3939.76,
38790,14:21:00,14:21:00,1981,13,4695.82,
38790,14:23:00,14:23:00,1772,14,5555.33,
38790,14:26:00,14:26:00,1283,15,6163.63,
38790,14:28:00,14:28:00,1629,16,6802.05,
38790,14:31:00,14:31:00,1328,17,7605.14,
38790,14:32:00,14:32:00,1334,18,7936.91,
38790,14:33:00,14:33:00,1358,19,8309.17,
38790,14:34:00,14:34:00,1357,20,8654.72,
38790,14:35:00,14:35:00,146305,21,8994.64,
38790,14:36:00,14:36:00,153759,22,9563.43,
38923,23:22:00,23:22:00,1168,1,0,
38923,23:22:00,23:22:00,1173,2,219.29,
38923,23:24:00,23:24:00,1174,3,649.79,
38923,23:25:00,23:25:00,1178,4,874.53,
38923,23:26:00,23:26:00,1179,5,1309.31,
38923,23:27:00,23:27:00,1187,6,1470.06,
38923,23:28:00,23:28:00,1189,7,1929.67,
38923,23:29:00,23:29:00,1192,8,2303.22,
38923,23:30:00,23:30:00,1212,9,2844.01,
38923,23:31:00,23:31:00,1214,10,3129.14,
38923,23:32:00,23:32:00,1217,11,3667.97,
38923,23:33:00,23:33:00,127993,12,3939.76,
38923,23:36:00,23:36:00,1981,13,4695.82,
38923,23:38:00,23:38:00,1772,14,5555.33,
38923,23:40:00,23:40:00,1283,15,6163.63,
38923,23:42:00,23:42:00,1629,16,6802.05,
38923,23:45:00,23:45:00,1328,17,7605.14,
38923,23:46:00,23:46:00,1334,18,7936.91,
38923,23:47:00,23:47:00,1358,19,8309.17,
38923,23:48:00,23:48:00,1357,20,8654.72,
38923,23:48:00,23:48:00,146305,21,8994.64,
38923,23:49:00,23:49:00,153759,22,9563.43,
38924,23:22:00,23:22:00,1168,1,0,
38924,23:22:00,23:22:00,1173,2,219.29,
38924,23:24:00,23:24:00,1174,3,649.79,
38924,23:25:00,23:25:00,1178,4,874.53,
38924,23:26:00,23:26:00,1179,5,1309.31,
38924,23:27:00,23:27:00,1187,6,1470.06,
38924,23:28:00,23:28:00,1189,7,1929.67,
38924,23:29:00,23:29:00,1192,8,2303.22,
38924,23:30:00,23:30:00,1212,9,2844.01,
38924,23:31:00,23:31:00,1214,10,3129.14,
38924,23:32:00,23:32:00,1217,11,3667.97,
38924,23:33:00,23:33:00,127993,12,3939.76,
38924,23:36:00,23:36:00,1981,13,4695.82,
38924,23:38:00,23:38:00,1772,14,5555.33,
38924,23:40:00,23:40:00,1283,15,6163.63,
38924,23:42:00,23:42:00,1629,16,6802.05,
38924,23:45:00,23:45:00,1328,17,7605.14,
38924,23:46:00,23:46:00,1334,18,7936.91,
38924,23:47:00,23:47:00,1358,19,8309.17,
38924,23:48:00,23:48:00,1357,20,8654.72,
38924,23:48:00,23:48:00,146305,21,8994.64,
38924,23:49:00,23:49:00,153759,22,9563.43,
38931,12:11:00,12:11:00,1168,1,0,
38931,12:11:00,12:11:00,1173,2,219.29,
38931,12:13:00,12:13:00,1174,3,649.79,
38931,12:14:00,12:14:00,1178,4,874.53,
38931,12:16:00,12:16:00,1179,5,1309.31,
38931,12:17:00,12:17:00,1187,6,1470.06,
38931,12:18:00,12:18:00,1189,7,1929.67,
38931,12:19:00,12:19:00,1192,8,2303.22,
38931,12:21:00,12:21:00,1212,9,2844.01,
38931,12:22:00,12:22:00,1214,10,3129.14,
38931,12:23:00,12:23:00,1217,11,3667.97,
38931,12:24:00,12:24:00,127993,12,3939.76,
38931,12:27:00,12:27:00,1981,13,4695.82,
38931,12:29:00,12:29:00,1772,14,5555.33,
38931,12:32:00,12:32:00,1283,15,6163.63,
38931,12:34:00,12:34:00,1629,16,6802.05,
38931,12:37:00,12:37:00,1328,17,7605.14,
38931,12:38:00,12:38:00,1334,18,7936.91,
38931,12:39:00,12:39:00,1358,19,8309.17,
38931,12:40:00,12:40:00,1357,20,8654.72,
38931,12:41:00,12:41:00,146305,21,8994.64,
38931,12:42:00,12:42:00,153759,22,9563.43,
39257,06:44:00,06:44:00,1168,1,0,
39257,06:44:00,06:44:00,1173,2,219.29,
39257,06:46:00,06:46:00,1174,3,649.79,
39257,06:47:00,06:47:00,1178,4,874.53,
39257,06:48:00,06:48:00,1179,5,1309.31,
39257,06:49:00,06:49:00,1187,6,1470.06,
39257,06:50:00,06:50:00,1189,7,1929.67,
39257,06:51:00,06:51:00,1192,8,2303.22,
39257,06:53:00,06:53:00,1212,9,2844.01,
39257,06:53:00,06:53:00,1214,10,3129.14,
39257,06:55:00,06:55:00,1217,11,3667.97,
39257,06:56:00,06:56:00,127993,12,3939.76,
39257,06:58:00,06:58:00,1981,13,4695.82,
39257,07:00:00,07:00:00,1772,14,5555.33,
39257,07:02:00,07:02:00,1283,15,6163.63,
39257,07:04:00,07:04:00,1629,16,6802.05,
39257,07:06:00,07:06:00,1328,17,7605.14,
39257,07:08:00,07:08:00,1334,18,7936.91,
39257,07:09:00,07:09:00,1358,19,8309.17,
39257,07:10:00,07:10:00,1357,20,8654.72,
39257,07:10:00,07:10:00,146305,21,8994.64,
39257,07:12:00,07:12:00,153759,22,9563.43,
39266,08:02:00,08:02:00,1168,1,0,
39266,08:02:00,08:02:00,1173,2,219.29,
39266,08:04:00,08:04:00,1174,3,649.79,
39266,08:05:00,08:05:00,1178,4,874.53,
39266,08:06:00,08:06:00,1179,5,1309.31,
39266,08:08:00,08:08:00,1187,6,1470.06,
39266,08:09:00,08:09:00,1189,7,1929.67,
39266,08:10:00,08:10:00,1192,8,2303.22,
39266,08:12:00,08:12:00,1212,9,2844.01,
39266,08:12:00,08:12:00,1214,10,3129.14,
39266,08:14:00,08:14:00,1217,11,3667.97,
39266,08:15:00,08:15:00,127993,12,3939.76,
39266,08:17:00,08:17:00,1981,13,4695.82,
39266,08:20:00,08:20:00,1772,14,5555.33,
39266,08:22:00,08:22:00,1283,15,6163.63,
39266,08:24:00,08:24:00,1629,16,6802.05,
39266,08:27:00,08:27:00,1328,17,7605.14,
39266,08:28:00,08:28:00,1334,18,7936.91,
39266,08:29:00,08:29:00,1358,19,8309.17,
39266,08:30:00,08:30:00,1357,20,8654.72,
39266,08:31:00,08:31:00,146305,21,8994.64,
39266,08:32:00,08:32:00,153759,22,9563.43,
39415,15:17:00,15:17:00,1168,1,0,
39415,15:17:00,15:17:00,1173,2,219.29,
39415,15:19:00,15:19:00,1174,3,649.79,
39415,15:20:00,15:20:00,1178,4,874.53,
39415,15:22:00,15:22:00,1179,5,1309.31,
39415,15:23:00,15:23:00,1187,6,1470.06,
39415,15:24:00,15:24:00,1189,7,1929.67,
39415,15:26:00,15:26:00,1192,8,2303.22,
39415,15:27:00,15:27:00,1212,9,2844.01,
39415,15:28:00,15:28:00,1214,10,3129.14,
39415,15:30:00,15:30:00,1217,11,3667.97,
39415,15:31:00,15:31:00,127993,12,3939.76,
39415,15:33:00,15:33:00,1981,13,4695.82,
39415,15:36:00,15:36:00,1772,14,5555.33,
39415,15:38:00,15:38:00,1283,15,6163.63,
39415,15:40:00,15:40:00,1629,16,6802.05,
39415,15:44:00,15:44:00,1328,17,7605.14,
39415,15:45:00,15:45:00,1334,18,7936.91,
39415,15:46:00,15:46:00,1358,19,8309.17,
39415,15:48:00,15:48:00,1357,20,8654.72,
39415,15:48:00,15:48:00,146305,21,8994.64,
39415,15:49:00,15:49:00,153759,22,9563.43,
39445,14:52:00,14:52:00,1168,1,0,
39445,14:52:00,14:52:00,1173,2,219.29,
39445,14:54:00,14:54:00,1174,3,649.79,
39445,14:55:00,14:55:00,1178,4,874.53,
39445,14:57:00,14:57:00,1179,5,1309.31,
39445,14:58:00,14:58:00,1187,6,1470.06,
39445,15:00:00,15:00:00,1189,7,1929.67,
39445,15:01:00,15:01:00,1192,8,2303.22,
39445,15:02:00,15:02:00,1212,9,2844.01,
39445,15:03:00,15:03:00,1214,10,3129.14,
39445,15:05:00,15:05:00,1217,11,3667.97,
39445,15:06:00,15:06:00,127993,12,3939.76,
39445,15:09:00,15:09:00,1981,13,4695.82,
39445,15:11:00,15:11:00,1772,14,5555.33,
39445,15:14:00,15:14:00,1283,15,6163.63,
39445,15:17:00,15:17:00,1629,16,6802.05,
39445,15:20:00,15:20:00,1328,17,7605.14,
39445,15:22:00,15:22:00,1334,18,7936.91,
39445,15:23:00,15:23:00,1358,19,8309.17,
39445,15:24:00,15:24:00,1357,20,8654.72,
39445,15:25:00,15:25:00,146305,21,8994.64,
39445,15:26:00,15:26:00,153759,22,9563.43,
39446,14:52:00,14:52:00,1168,1,0,
39446,14:52:00,14:52:00,1173,2,219.29,
39446,14:54:00,14:54:00,1174,3,649.79,
39446,14:55:00,14:55:00,1178,4,874.53,
39446,14:57:00,14:57:00,1179,5,1309.31,
39446,14:58:00,14:58:00,1187,6,1470.06,
39446,15:00:00,15:00:00,1189,7,1929.67,
39446,15:01:00,15:01:00,1192,8,2303.22,
39446,15:02:00,15:02:00,1212,9,2844.01,
39446,15:03:00,15:03:00,1214,10,3129.14,
39446,15:05:00,15:05:00,1217,11,3667.97,
39446,15:06:00,15:06:00,127993,12,3939.76,
39446,15:09:00,15:09:00,1981,13,4695.82,
39446,15:11:00,15:11:00,1772,14,5555.33,
39446,15:14:00,15:14:00,1283,15,6163.63,
39446,15:17:00,15:17:00,1629,16,6802.05,
39446,15:20:00,15:20:00,1328,17,7605.14,
39446,15:22:00,15:22:00,1334,18,7936.91,
39446,15:23:00,15:23:00,1358,19,8309.17,
39446,15:24:00,15:24:00,1357,20,8654.72,
39446,15:25:00,15:25:00,146305,21,8994.64,
39446,15:26:00,15:26:00,153759,22,9563.43,
39637,18:04:00,18:04:00,1168,1,0,
39637,18:04:00,18:04:00,1173,2,219.29,
39637,18:06:00,18:06:00,1174,3,649.79,
39637,18:07:00,18:07:00,1178,4,874.53,
39637,18:09:00,18:09:00,1179,5,1309.31,
39637,18:10:00,18:10:00,1187,6,1470.06,
39637,18:11:00,18:11:00,1189,7,1929.67,
39637,18:12:00,18:12:00,1192,8,2303.22,
39637,18:14:00,18:14:00,1212,9,2844.01,
39637,18:14:00,18:14:00,1214,10,3129.14,
39637,18:16:00,18:16:00,1217,11,3667.97,
39637,18:17:00,18:17:00,127993,12,3939.76,
39637,18:20:00,18:20:00,1981,13,4695.82,
39637,18:23:00,18:23:00,1772,14,5555.33,
39637,18:26:00,18:26:00,1283,15,6163.63,
39637,18:29:00,18:29:00,1629,16,6802.05,
39637,18:32:00,18:32:00,1328,17,7605.14,
39637,18:33:00,18:33:00,1334,18,7936.91,
39637,18:35:00,18:35:00,1358,19,8309.17,
39637,18:36:00,18:36:00,1357,20,8654.72,
39637,18:37:00,18:37:00,146305,21,8994.64,
39637,18:38:00,18:38:00,153759,22,9563.43,
39638,18:04:00,18:04:00,1168,1,0,
39638,18:04:00,18:04:00,1173,2,219.29,
39638,18:06:00,18:06:00,1174,3,649.79,
39638,18:07:00,18:07:00,1178,4,874.53,
39638,18:09:00,18:09:00,1179,5,1309.31,
39638,18:10:00,18:10:00,1187,6,1470.06,
39638,18:11:00,18:11:00,1189,7,1929.67,
39638,18:12:00,18:12:00,1192,8,2303.22,
39638,18:14:00,18:14:00,1212,9,2844.01,
39638,18:14:00,18:14:00,1214,10,3129.14,
39638,18:16:00,18:16:00,1217,11,3667.97,
39638,18:17:00,18:17:00,127993,12,3939.76,
39638,18:20:00,18:20:00,1981,13,4695.82,
39638,18:23:00,18:23:00,1772,14,5555.33,
39638,18:26:00,18:26:00,1283,15,6163.63,
39638,18:29:00,18:29:00,1629,16,6802.05,
39638,18:32:00,18:32:00,1328,17,7605.14,
39638,18:33:00,18:33:00,1334,18,7936.91,
39638,18:35:00,18:35:00,1358,19,8309.17,
39638,18:36:00,18:36:00,1357,20,8654.72,
39638,18:37:00,18:37:00,146305,21,8994.64,
39638,18:38:00,18:38:00,153759,22,9563.43,
39695,22:31:00,22:31:00,1168,1,0,
39695,22:31:00,22:31:00,1173,2,219.29,
39695,22:33:00,22:33:00,1174,3,649.79,
39695,22:34:00,22:34:00,1178,4,874.53,
39695,22:35:00,22:35:00,1179,5,1309.31,
39695,22:36:00,22:36:00,1187,6,1470.06,
39695,22:37:00,22:37:00,1189,7,1929.67,
39695,22:38:00,22:38:00,1192,8,2303.22,
39695,22:39:00,22:39:00,1212,9,2844.01,
39695,22:40:00,22:40:00,1214,10,3129.14,
39695,22:42:00,22:42:00,1217,11,3667.97,
39695,22:43:00,22:43:00,127993,12,3939.76,
39695,22:45:00,22:45:00,1981,13,4695.82,
39695,22:47:00,22:47:00,1772,14,5555.33,
39695,22:49:00,22:49:00,1283,15,6163.63,
39695,22:51:00,22:51:00,1629,16,6802.05,
39695,22:53:00,22:53:00,1328,17,7605.14,
39695,22:54:00,22:54:00,1334,18,7936.91,
39695,22:55:00,22:55:00,1358,19,8309.17,
39695,22:56:00,22:56:00,1357,20,8654.72,
39695,22:57:00,22:57:00,146305,21,8994.64,
39695,22:58:00,22:58:00,153759,22,9563.43,
39759,05:45:00,05:45:00,1168,1,0,
39759,05:45:00,05:45:00,1173,2,219.29,
39759,05:47:00,05:47:00,1174,3,649.79,
39759,05:48:00,05:48:00,1178,4,874.53,
39759,05:49:00,05:49:00,1179,5,1309.31,
39759,05:50:00,05:50:00,1187,6,1470.06,
39759,05:51:00,05:51:00,1189,7,1929.67,
39759,05:52:00,05:52:00,1192,8,2303.22,
39759,05:54:00,05:54:00,1212,9,2844.01,
39759,05:54:00,05:54:00,1214,10,3129.14,
39759,05:56:00,05:56:00,1217,11,3667.97,
39759,05:57:00,05:57:00,127993,12,3939.76,
39759,05:59:00,05:59:00,1981,13,4695.82,
39759,06:01:00,06:01:00,1772,14,5555.33,
39759,06:03:00,06:03:00,1283,15,6163.63,
39759,06:05:00,06:05:00,1629,16,6802.05,
39759,06:07:00,06:07:00,1328,17,7605.14,
39759,06:08:00,06:08:00,1334,18,7936.91,
39759,06:09:00,06:09:00,1358,19,8309.17,
39759,06:10:00,06:10:00,1357,20,8654.72,
39759,06:11:00,06:11:00,146305,21,8994.64,
39759,06:12:00,06:12:00,153759,22,9563.43,
39887,11:56:00,11:56:00,1168,1,0,
39887,11:56:00,11:56:00,1173,2,219.29,
39887,11:58:00,11:58:00,1174,3,649.79,
39887,11:59:00,11:59:00,1178,4,874.53,
39887,12:01:00,12:01:00,1179,5,1309.31,
39887,12:02:00,12:02:00,1187,6,1470.06,
39887,12:04:00,12:04:00,1189,7,1929.67,
39887,12:05:00,12:05:00,1192,8,2303.22,
39887,12:06:00,12:06:00,1212,9,2844.01,
39887,12:07:00,12:07:00,1214,10,3129.14,
39887,12:09:00,12:09:00,1217,11,3667.97,
39887,12:10:00,12:10:00,127993,12,3939.76,
39887,12:12:00,12:12:00,1981,13,4695.82,
39887,12:15:00,12:15:00,1772,14,5555.33,
39887,12:18:00,12:18:00,1283,15,6163.63,
39887,12:20:00,12:20:00,1629,16,6802.05,
39887,12:24:00,12:24:00,1328,17,7605.14,
39887,12:25:00,12:25:00,1334,18,7936.91,
39887,12:26:00,12:26:00,1358,19,8309.17,
39887,12:27:00,12:27:00,1357,20,8654.72,
39887,12:28:00,12:28:00,146305,21,8994.64,
39887,12:30:00,12:30:00,153759,22,9563.43,
40006,07:37:00,07:37:00,1168,1,0,
40006,07:37:00,07:37:00,1173,2,219.29,
40006,07:39:00,07:39:00,1174,3,649.79,
40006,07:40:00,07:40:00,1178,4,874.53,
40006,07:41:00,07:41:00,1179,5,1309.31,
40006,07:42:00,07:42:00,1187,6,1470.06,
40006,07:44:00,07:44:00,1189,7,1929.67,
40006,07:45:00,07:45:00,1192,8,2303.22,
40006,07:46:00,07:46:00,1212,9,2844.01,
40006,07:47:00,07:47:00,1214,10,3129.14,
40006,07:49:00,07:49:00,1217,11,3667.97,
40006,07:50:00,07:50:00,127993,12,3939.76,
40006,07:52:00,07:52:00,1981,13,4695.82,
40006,07:55:00,07:55:00,1772,14,5555.33,
40006,07:57:00,07:57:00,1283,15,6163.63,
40006,07:59:00,07:59:00,1629,16,6802.05,
40006,08:02:00,08:02:00,1328,17,7605.14,
40006,08:03:00,08:03:00,1334,18,7936.91,
40006,08:04:00,08:04:00,1358,19,8309.17,
40006,08:05:00,08:05:00,1357,20,8654.72,
40006,08:06:00,08:06:00,146305,21,8994.64,
40006,08:07:00,08:07:00,153759,22,9563.43,
40069,16:09:00,16:09:00,1168,1,0,
40069,16:09:00,16:09:00,1173,2,219.29,
40069,16:11:00,16:11:00,1174,3,649.79,
40069,16:12:00,16:12:00,1178,4,874.53,
40069,16:14:00,16:14:00,1179,5,1309.31,
40069,16:15:00,16:15:00,1187,6,1470.06,
40069,16:17:00,16:17:00,1189,7,1929.67,
40069,16:18:00,16:18:00,1192,8,2303.22,
40069,16:19:00,16:19:00,1212,9,2844.01,
40069,16:20:00,16:20:00,1214,10,3129.14,
40069,16:22:00,16:22:00,1217,11,3667.97,
40069,16:23:00,16:23:00,127993,12,3939.76,
40069,16:27:00,16:27:00,1981,13,4695.82,
40069,16:30:00,16:30:00,1772,14,5555.33,
40069,16:33:00,16:33:00,1283,15,6163.63,
40069,16:35:00,16:35:00,1629,16,6802.05,
40069,16:39:00,16:39:00,1328,17,7605.14,
40069,16:41:00,16:41:00,1334,18,7936.91,
40069,16:42:00,16:42:00,1358,19,8309.17,
40069,16:43:00,16:43:00,1357,20,8654.72,
40069,16:44:00,16:44:00,146305,21,8994.64,
40069,16:46:00,16:46:00,153759,22,9563.43,
40070,16:09:00,16:09:00,1168,1,0,
40070,16:09:00,16:09:00,1173,2,219.29,
40070,16:11:00,16:11:00,1174,3,649.79,
40070,16:12:00,16:12:00,1178,4,874.53,
40070,16:14:00,16:14:00,1179,5,1309.31,
40070,16:15:00,16:15:00,1187,6,1470.06,
40070,16:17:00,16:17:00,1189,7,1929.67,
40070,16:18:00,16:18:00,1192,8,2303.22,
40070,16:19:00,16:19:00,1212,9,2844.01,
40070,16:20:00,16:20:00,1214,10,3129.14,
40070,16:22:00,16:22:00,1217,11,3667.97,
40070,16:23:00,16:23:00,127993,12,3939.76,
40070,16:27:00,16:27:00,1981,13,4695.82,
40070,16:30:00,16:30:00,1772,14,5555.33,
40070,16:33:00,16:33:00,1283,15,6163.63,
40070,16:35:00,16:35:00,1629,16,6802.05,
40070,16:39:00,16:39:00,1328,17,7605.14,
40070,16:41:00,16:41:00,1334,18,7936.91,
40070,16:42:00,16:42:00,1358,19,8309.17,
40070,16:43:00,16:43:00,1357,20,8654.72,
40070,16:44:00,16:44:00,146305,21,8994.64,
40070,16:46:00,16:46:00,153759,22,9563.43,
40179,19:05:00,19:05:00,1168,1,0,
40179,19:05:00,19:05:00,1173,2,219.29,
40179,19:07:00,19:07:00,1174,3,649.79,
40179,19:08:00,19:08:00,1178,4,874.53,
40179,19:10:00,19:10:00,1179,5,1309.31,
40179,19:11:00,19:11:00,1187,6,1470.06,
40179,19:12:00,19:12:00,1189,7,1929.67,
40179,19:13:00,19:13:00,1192,8,2303.22,
40179,19:15:00,19:15:00,1212,9,2844.01,
40179,19:15:00,19:15:00,1214,10,3129.14,
40179,19:17:00,19:17:00,1217,11,3667.97,
40179,19:18:00,19:18:00,127993,12,3939.76,
40179,19:20:00,19:20:00,1981,13,4695.82,
40179,19:23:00,19:23:00,1772,14,5555.33,
40179,19:26:00,19:26:00,1283,15,6163.63,
40179,19:28:00,19:28:00,1629,16,6802.05,
40179,19:31:00,19:31:00,1328,17,7605.14,
40179,19:32:00,19:32:00,1334,18,7936.91,
40179,19:34:00,19:34:00,1358,19,8309.17,
40179,19:35:00,19:35:00,1357,20,8654.72,
40179,19:35:00,19:35:00,146305,21,8994.64,
40179,19:36:00,19:36:00,153759,22,9563.43,
40180,19:05:00,19:05:00,1168,1,0,
40180,19:05:00,19:05:00,1173,2,219.29,
40180,19:07:00,19:07:00,1174,3,649.79,
40180,19:08:00,19:08:00,1178,4,874.53,
40180,19:10:00,19:10:00,1179,5,1309.31,
40180,19:11:00,19:11:00,1187,6,1470.06,
40180,19:12:00,19:12:00,1189,7,1929.67,
40180,19:13:00,19:13:00,1192,8,2303.22,
40180,19:15:00,19:15:00,1212,9,2844.01,
40180,19:15:00,19:15:00,1214,10,3129.14,
40180,19:17:00,19:17:00,1217,11,3667.97,
40180,19:18:00,19:18:00,127993,12,3939.76,
40180,19:20:00,19:20:00,1981,13,4695.82,
40180,19:23:00,19:23:00,1772,14,5555.33,
40180,19:26:00,19:26:00,1283,15,6163.63,
40180,19:28:00,19:28:00,1629,16,6802.05,
40180,19:31:00,19:31:00,1328,17,7605.14,
40180,19:32:00,19:32:00,1334,18,7936.91,
40180,19:34:00,19:34:00,1358,19,8309.17,
40180,19:35:00,19:35:00,1357,20,8654.72,
40180,19:35:00,19:35:00,146305,21,8994.64,
40180,19:36:00,19:36:00,153759,22,9563.43,
40215,13:44:00,13:44:00,1168,1,0,
40215,13:44:00,13:44:00,1173,2,219.29,
40215,13:46:00,13:46:00,1174,3,649.79,
40215,13:47:00,13:47:00,1178,4,874.53,
40215,13:49:00,13:49:00,1179,5,1309.31,
40215,13:50:00,13:50:00,1187,6,1470.06,
40215,13:51:00,13:51:00,1189,7,1929.67,
40215,13:52:00,13:52:00,1192,8,2303.22,
40215,13:54:00,13:54:00,1212,9,2844.01,
40215,13:55:00,13:55:00,1214,10,3129.14,
40215,13:56:00,13:56:00,1217,11,3667.97,
40215,13:57:00,13:57:00,127993,12,3939.76,
40215,14:00:00,14:00:00,1981,13,4695.82,
40215,14:02:00,14:02:00,1772,14,5555.33,
40215,14:05:00,14:05:00,1283,15,6163.63,
40215,14:07:00,14:07:00,1629,16,6802.05,
40215,14:10:00,14:10:00,1328,17,7605.14,
40215,14:11:00,14:11:00,1334,18,7936.91,
40215,14:12:00,14:12:00,1358,19,8309.17,
40215,14:13:00,14:13:00,1357,20,8654.72,
40215,14:14:00,14:14:00,146305,21,8994.64,
40215,14:15:00,14:15:00,153759,22,9563.43,
40395,15:08:00,15:08:00,1168,1,0,
40395,15:08:00,15:08:00,1173,2,219.29,
40395,15:10:00,15:10:00,1174,3,649.79,
40395,15:11:00,15:11:00,1178,4,874.53,
40395,15:13:00,15:13:00,1179,5,1309.31,
40395,15:14:00,15:14:00,1187,6,1470.06,
40395,15:16:00,15:16:00,1189,7,1929.67,
40395,15:17:00,15:17:00,1192,8,2303.22,
40395,15:18:00,15:18:00,1212,9,2844.01,
40395,15:19:00,15:19:00,1214,10,3129.14,
40395,15:21:00,15:21:00,1217,11,3667.97,
40395,15:22:00,15:22:00,127993,12,3939.76,
40395,15:25:00,15:25:00,1981,13,4695.82,
40395,15:29:00,15:29:00,1772,14,5555.33,
40395,15:31:00,15:31:00,1283,15,6163.63,
40395,15:34:00,15:34:00,1629,16,6802.05,
40395,15:37:00,15:37:00,1328,17,7605.14,
40395,15:39:00,15:39:00,1334,18,7936.91,
40395,15:41:00,15:41:00,1358,19,8309.17,
40395,15:42:00,15:42:00,1357,20,8654.72,
40395,15:43:00,15:43:00,146305,21,8994.64,
40395,15:44:00,15:44:00,153759,22,9563.43,
41386,07:10:00,07:10:00,1168,1,0,
41386,07:10:00,07:10:00,1173,2,219.29,
41386,07:12:00,07:12:00,1174,3,649.79,
41386,07:13:00,07:13:00,1178,4,874.53,
41386,07:14:00,07:14:00,1179,5,1309.31,
41386,07:15:00,07:15:00,1187,6,1470.06,
41386,07:17:00,07:17:00,1189,7,1929.67,
41386,07:18:00,07:18:00,1192,8,2303.22,
41386,07:19:00,07:19:00,1212,9,2844.01,
41386,07:20:00,07:20:00,1214,10,3129.14,
41386,07:22:00,07:22:00,1217,11,3667.97,
41386,07:23:00,07:23:00,127993,12,3939.76,
41386,07:25:00,07:25:00,1981,13,4695.82,
41386,07:28:00,07:28:00,1772,14,5555.33,
41386,07:30:00,07:30:00,1283,15,6163.63,
41386,07:32:00,07:32:00,1629,16,6802.05,
41386,07:34:00,07:34:00,1328,17,7605.14,
41386,07:36:00,07:36:00,1334,18,7936.91,
41386,07:37:00,07:37:00,1358,19,8309.17,
41386,07:38:00,07:38:00,1357,20,8654.72,
41386,07:38:00,07:38:00,146305,21,8994.64,
41386,07:40:00,07:40:00,153759,22,9563.43,
41757,10:38:00,10:38:00,1168,1,0,
41757,10:38:00,10:38:00,1173,2,219.29,
41757,10:40:00,10:40:00,1174,3,649.79,
41757,10:41:00,10:41:00,1178,4,874.53,
41757,10:43:00,10:43:00,1179,5,1309.31,
41757,10:44:00,10:44:00,1187,6,1470.06,
41757,10:46:00,10:46:00,1189,7,1929.67,
41757,10:47:00,10:47:00,1192,8,2303.22,
41757,10:48:00,10:48:00,1212,9,2844.01,
41757,10:49:00,10:49:00,1214,10,3129.14,
41757,10:51:00,10:51:00,1217,11,3667.97,
41757,10:52:00,10:52:00,127993,12,3939.76,
41757,10:54:00,10:54:00,1981,13,4695.82,
41757,10:57:00,10:57:00,1772,14,5555.33,
41757,11:00:00,11:00:00,1283,15,6163.63,
41757,11:02:00,11:02:00,1629,16,6802.05,
41757,11:06:00,11:06:00,1328,17,7605.14,
41757,11:07:00,11:07:00,1334,18,7936.91,
41757,11:08:00,11:08:00,1358,19,8309.17,
41757,11:09:00,11:09:00,1357,20,8654.72,
41757,11:10:00,11:10:00,146305,21,8994.64,
41757,11:12:00,11:12:00,153759,22,9563.43,
41758,10:38:00,10:38:00,1168,1,0,
41758,10:38:00,10:38:00,1173,2,219.29,
41758,10:40:00,10:40:00,1174,3,649.79,
41758,10:41:00,10:41:00,1178,4,874.53,
41758,10:43:00,10:43:00,1179,5,1309.31,
41758,10:44:00,10:44:00,1187,6,1470.06,
41758,10:46:00,10:46:00,1189,7,1929.67,
41758,10:47:00,10:47:00,1192,8,2303.22,
41758,10:48:00,10:48:00,1212,9,2844.01,
41758,10:49:00,10:49:00,1214,10,3129.14,
41758,10:51:00,10:51:00,1217,11,3667.97,
41758,10:52:00,10:52:00,127993,12,3939.76,
41758,10:54:00,10:54:00,1981,13,4695.82,
41758,10:57:00,10:57:00,1772,14,5555.33,
41758,11:00:00,11:00:00,1283,15,6163.63,
41758,11:02:00,11:02:00,1629,16,6802.05,
41758,11:06:00,11:06:00,1328,17,7605.14,
41758,11:07:00,11:07:00,1334,18,7936.91,
41758,11:08:00,11:08:00,1358,19,8309.17,
41758,11:09:00,11:09:00,1357,20,8654.72,
41758,11:10:00,11:10:00,146305,21,8994.64,
41758,11:12:00,11:12:00,153759,22,9563.43,
41868,19:53:00,19:53:00,1168,1,0,
41868,19:53:00,19:53:00,1173,2,219.29,
41868,19:55:00,19:55:00,1174,3,649.79,
41868,19:56:00,19:56:00,1178,4,874.53,
41868,19:57:00,19:57:00,1179,5,1309.31,
41868,19:58:00,19:58:00,1187,6,1470.06,
41868,20:00:00,20:00:00,1189,7,1929.67,
41868,20:01:00,20:01:00,1192,8,2303.22,
41868,20:02:00,20:02:00,1212,9,2844.01,
41868,20:03:00,20:03:00,1214,10,3129.14,
41868,20:05:00,20:05:00,1217,11,3667.97,
41868,20:06:00,20:06:00,127993,12,3939.76,
41868,20:08:00,20:08:00,1981,13,4695.82,
41868,20:11:00,20:11:00,1772,14,5555.33,
41868,20:13:00,20:13:00,1283,15,6163.63,
41868,20:15:00,20:15:00,1629,16,6802.05,
41868,20:17:00,20:17:00,1328,17,7605.14,
41868,20:19:00,20:19:00,1334,18,7936.91,
41868,20:20:00,20:20:00,1358,19,8309.17,
41868,20:21:00,20:21:00,1357,20,8654.72,
41868,20:21:00,20:21:00,146305,21,8994.64,
41868,20:23:00,20:23:00,153759,22,9563.43,
42008,19:08:00,19:08:00,1168,1,0,
42008,19:08:00,19:08:00,1173,2,219.29,
42008,19:10:00,19:10:00,1174,3,649.79,
42008,19:11:00,19:11:00,1178,4,874.53,
42008,19:12:00,19:12:00,1179,5,1309.31,
42008,19:13:00,19:13:00,1187,6,1470.06,
42008,19:15:00,19:15:00,1189,7,1929.67,
42008,19:16:00,19:16:00,1192,8,2303.22,
42008,19:17:00,19:17:00,1212,9,2844.01,
42008,19:18:00,19:18:00,1214,10,3129.14,
42008,19:20:00,19:20:00,1217,11,3667.97,
42008,19:21:00,19:21:00,127993,12,3939.76,
42008,19:23:00,19:23:00,1981,13,4695.82,
42008,19:26:00,19:26:00,1772,14,5555.33,
42008,19:28:00,19:28:00,1283,15,6163.63,
42008,19:30:00,19:30:00,1629,16,6802.05,
42008,19:33:00,19:33:00,1328,17,7605.14,
42008,19:34:00,19:34:00,1334,18,7936.91,
42008,19:36:00,19:36:00,1358,19,8309.17,
42008,19:37:00,19:37:00,1357,20,8654.72,
42008,19:37:00,19:37:00,146305,21,8994.64,
42008,19:39:00,19:39:00,153759,22,9563.43,
42056,08:33:00,08:33:00,1168,1,0,
42056,08:33:00,08:33:00,1173,2,219.29,
42056,08:35:00,08:35:00,1174,3,649.79,
42056,08:36:00,08:36:00,1178,4,874.53,
42056,08:38:00,08:38:00,1179,5,1309.31,
42056,08:39:00,08:39:00,1187,6,1470.06,
42056,08:40:00,08:40:00,1189,7,1929.67,
42056,08:41:00,08:41:00,1192,8,2303.22,
42056,08:43:00,08:43:00,1212,9,2844.01,
42056,08:44:00,08:44:00,1214,10,3129.14,
42056,08:46:00,08:46:00,1217,11,3667.97,
42056,08:47:00,08:47:00,127993,12,3939.76,
42056,08:49:00,08:49:00,1981,13,4695.82,
42056,08:53:00,08:53:00,1772,14,5555.33,
42056,08:55:00,08:55:00,1283,15,6163.63,
42056,08:58:00,08:58:00,1629,16,6802.05,
42056,09:01:00,09:01:00,1328,17,7605.14,
42056,09:03:00,09:03:00,1334,18,7936.91,
42056,09:04:00,09:04:00,1358,19,8309.17,
42056,09:06:00,09:06:00,1357,20,8654.72,
42056,09:07:00,09:07:00,146305,21,8994.64,
42056,09:08:00,09:08:00,153759,22,9563.43,
42057,08:33:00,08:33:00,1168,1,0,
42057,08:33:00,08:33:00,1173,2,219.29,
42057,08:35:00,08:35:00,1174,3,649.79,
42057,08:36:00,08:36:00,1178,4,874.53,
42057,08:38:00,08:38:00,1179,5,1309.31,
42057,08:39:00,08:39:00,1187,6,1470.06,
42057,08:40:00,08:40:00,1189,7,1929.67,
42057,08:41:00,08:41:00,1192,8,2303.22,
42057,08:43:00,08:43:00,1212,9,2844.01,
42057,08:44:00,08:44:00,1214,10,3129.14,
42057,08:46:00,08:46:00,1217,11,3667.97,
42057,08:47:00,08:47:00,127993,12,3939.76,
42057,08:49:00,08:49:00,1981,13,4695.82,
42057,08:53:00,08:53:00,1772,14,5555.33,
42057,08:55:00,08:55:00,1283,15,6163.63,
42057,08:58:00,08:58:00,1629,16,6802.05,
42057,09:01:00,09:01:00,1328,17,7605.14,
42057,09:03:00,09:03:00,1334,18,7936.91,
42057,09:04:00,09:04:00,1358,19,8309.17,
42057,09:06:00,09:06:00,1357,20,8654.72,
42057,09:07:00,09:07:00,146305,21,8994.64,
42057,09:08:00,09:08:00,153759,22,9563.43,
42085,23:21:00,23:21:00,1168,1,0,
42085,23:21:00,23:21:00,1173,2,219.29,
42085,23:23:00,23:23:00,1174,3,649.79,
42085,23:24:00,23:24:00,1178,4,874.53,
42085,23:25:00,23:25:00,1179,5,1309.31,
42085,23:26:00,23:26:00,1187,6,1470.06,
42085,23:27:00,23:27:00,1189,7,1929.67,
42085,23:28:00,23:28:00,1192,8,2303.22,
42085,23:29:00,23:29:00,1212,9,2844.01,
42085,23:30:00,23:30:00,1214,10,3129.14,
42085,23:31:00,23:31:00,1217,11,3667.97,
42085,23:32:00,23:32:00,127993,12,3939.76,
42085,23:34:00,23:34:00,1981,13,4695.82,
42085,23:37:00,23:37:00,1772,14,5555.33,
42085,23:38:00,23:38:00,1283,15,6163.63,
42085,23:40:00,23:40:00,1629,16,6802.05,
42085,23:42:00,23:42:00,1328,17,7605.14,
42085,23:43:00,23:43:00,1334,18,7936.91,
42085,23:44:00,23:44:00,1358,19,8309.17,
42085,23:45:00,23:45:00,1357,20,8654.72,
42085,23:45:00,23:45:00,146305,21,8994.64,
42085,23:46:00,23:46:00,153759,22,9563.43,
42171,13:44:00,13:44:00,1168,1,0,
42171,13:44:00,13:44:00,1173,2,219.29,
42171,13:46:00,13:46:00,1174,3,649.79,
42171,13:47:00,13:47:00,1178,4,874.53,
42171,13:49:00,13:49:00,1179,5,1309.31,
42171,13:50:00,13:50:00,1187,6,1470.06,
42171,13:51:00,13:51:00,1189,7,1929.67,
42171,13:52:00,13:52:00,1192,8,2303.22,
42171,13:54:00,13:54:00,1212,9,2844.01,
42171,13:55:00,13:55:00,1214,10,3129.14,
42171,13:56:00,13:56:00,1217,11,3667.97,
42171,13:57:00,13:57:00,127993,12,3939.76,
42171,14:00:00,14:00:00,1981,13,4695.82,
42171,14:02:00,14:02:00,1772,14,5555.33,
42171,14:05:00,14:05:00,1283,15,6163.63,
42171,14:07:00,14:07:00,1629,16,6802.05,
42171,14:10:00,14:10:00,1328,17,7605.14,
42171,14:11:00,14:11:00,1334,18,7936.91,
42171,14:12:00,14:12:00,1358,19,8309.17,
42171,14:13:00,14:13:00,1357,20,8654.72,
42171,14:14:00,14:14:00,146305,21,8994.64,
42171,14:15:00,14:15:00,153759,22,9563.43,
42223,13:06:00,13:06:00,1168,1,0,
42223,13:06:00,13:06:00,1173,2,219.29,
42223,13:08:00,13:08:00,1174,3,649.79,
42223,13:09:00,13:09:00,1178,4,874.53,
42223,13:11:00,13:11:00,1179,5,1309.31,
42223,13:12:00,13:12:00,1187,6,1470.06,
42223,13:14:00,13:14:00,1189,7,1929.67,
42223,13:15:00,13:15:00,1192,8,2303.22,
42223,13:16:00,13:16:00,1212,9,2844.01,
42223,13:17:00,13:17:00,1214,10,3129.14,
42223,13:19:00,13:19:00,1217,11,3667.97,
42223,13:20:00,13:20:00,127993,12,3939.76,
42223,13:22:00,13:22:00,1981,13,4695.82,
42223,13:25:00,13:25:00,1772,14,5555.33,
42223,13:28:00,13:28:00,1283,15,6163.63,
42223,13:30:00,13:30:00,1629,16,6802.05,
42223,13:34:00,13:34:00,1328,17,7605.14,
42223,13:35:00,13:35:00,1334,18,7936.91,
42223,13:36:00,13:36:00,1358,19,8309.17,
42223,13:37:00,13:37:00,1357,20,8654.72,
42223,13:38:00,13:38:00,146305,21,8994.64,
42223,13:40:00,13:40:00,153759,22,9563.43,
42426,14:44:00,14:44:00,1168,1,0,
42426,14:44:00,14:44:00,1173,2,219.29,
42426,14:46:00,14:46:00,1174,3,649.79,
42426,14:47:00,14:47:00,1178,4,874.53,
42426,14:49:00,14:49:00,1179,5,1309.31,
42426,14:50:00,14:50:00,1187,6,1470.06,
42426,14:51:00,14:51:00,1189,7,1929.67,
42426,14:52:00,14:52:00,1192,8,2303.22,
42426,14:54:00,14:54:00,1212,9,2844.01,
42426,14:55:00,14:55:00,1214,10,3129.14,
42426,14:56:00,14:56:00,1217,11,3667.97,
42426,14:57:00,14:57:00,127993,12,3939.76,
42426,15:00:00,15:00:00,1981,13,4695.82,
42426,15:02:00,15:02:00,1772,14,5555.33,
42426,15:05:00,15:05:00,1283,15,6163.63,
42426,15:07:00,15:07:00,1629,16,6802.05,
42426,15:10:00,15:10:00,1328,17,7605.14,
42426,15:12:00,15:12:00,1334,18,7936.91,
42426,15:13:00,15:13:00,1358,19,8309.17,
42426,15:14:00,15:14:00,1357,20,8654.72,
42426,15:15:00,15:15:00,146305,21,8994.64,
42426,15:16:00,15:16:00,153759,22,9563.43,
42547,20:51:00,20:51:00,1168,1,0,
42547,20:51:00,20:51:00,1173,2,219.29,
42547,20:53:00,20:53:00,1174,3,649.79,
42547,20:54:00,20:54:00,1178,4,874.53,
42547,20:55:00,20:55:00,1179,5,1309.31,
42547,20:57:00,20:57:00,1187,6,1470.06,
42547,20:58:00,20:58:00,1189,7,1929.67,
42547,20:59:00,20:59:00,1192,8,2303.22,
42547,21:00:00,21:00:00,1212,9,2844.01,
42547,21:01:00,21:01:00,1214,10,3129.14,
42547,21:02:00,21:02:00,1217,11,3667.97,
42547,21:03:00,21:03:00,127993,12,3939.76,
42547,21:06:00,21:06:00,1981,13,4695.82,
42547,21:09:00,21:09:00,1772,14,5555.33,
42547,21:11:00,21:11:00,1283,15,6163.63,
42547,21:13:00,21:13:00,1629,16,6802.05,
42547,21:16:00,21:16:00,1328,17,7605.14,
42547,21:17:00,21:17:00,1334,18,7936.91,
42547,21:18:00,21:18:00,1358,19,8309.17,
42547,21:19:00,21:19:00,1357,20,8654.72,
42547,21:20:00,21:20:00,146305,21,8994.64,
42547,21:21:00,21:21:00,153759,22,9563.43,
42548,20:51:00,20:51:00,1168,1,0,
42548,20:51:00,20:51:00,1173,2,219.29,
42548,20:53:00,20:53:00,1174,3,649.79,
42548,20:54:00,20:54:00,1178,4,874.53,
42548,20:55:00,20:55:00,1179,5,1309.31,
42548,20:57:00,20:57:00,1187,6,1470.06,
42548,20:58:00,20:58:00,1189,7,1929.67,
42548,20:59:00,20:59:00,1192,8,2303.22,
42548,21:00:00,21:00:00,1212,9,2844.01,
42548,21:01:00,21:01:00,1214,10,3129.14,
42548,21:02:00,21:02:00,1217,11,3667.97,
42548,21:03:00,21:03:00,127993,12,3939.76,
42548,21:06:00,21:06:00,1981,13,4695.82,
42548,21:09:00,21:09:00,1772,14,5555.33,
42548,21:11:00,21:11:00,1283,15,6163.63,
42548,21:13:00,21:13:00,1629,16,6802.05,
42548,21:16:00,21:16:00,1328,17,7605.14,
42548,21:17:00,21:17:00,1334,18,7936.91,
42548,21:18:00,21:18:00,1358,19,8309.17,
42548,21:19:00,21:19:00,1357,20,8654.72,
42548,21:20:00,21:20:00,146305,21,8994.64,
42548,21:21:00,21:21:00,153759,22,9563.43,
42555,09:21:00,09:21:00,1168,1,0,
42555,09:21:00,09:21:00,1173,2,219.29,
42555,09:23:00,09:23:00,1174,3,649.79,
42555,09:24:00,09:24:00,1178,4,874.53,
42555,09:26:00,09:26:00,1179,5,1309.31,
42555,09:28:00,09:28:00,1187,6,1470.06,
42555,09:29:00,09:29:00,1189,7,1929.67,
42555,09:30:00,09:30:00,1192,8,2303.22,
42555,09:32:00,09:32:00,1212,9,2844.01,
42555,09:33:00,09:33:00,1214,10,3129.14,
42555,09:34:00,09:34:00,1217,11,3667.97,
42555,09:35:00,09:35:00,127993,12,3939.76,
42555,09:38:00,09:38:00,1981,13,4695.82,
42555,09:41:00,09:41:00,1772,14,5555.33,
42555,09:43:00,09:43:00,1283,15,6163.63,
42555,09:46:00,09:46:00,1629,16,6802.05,
42555,09:49:00,09:49:00,1328,17,7605.14,
42555,09:51:00,09:51:00,1334,18,7936.91,
42555,09:52:00,09:52:00,1358,19,8309.17,
42555,09:53:00,09:53:00,1357,20,8654.72,
42555,09:54:00,09:54:00,146305,21,8994.64,
42555,09:55:00,09:55:00,153759,22,9563.43,
42556,09:21:00,09:21:00,1168,1,0,
42556,09:21:00,09:21:00,1173,2,219.29,
42556,09:23:00,09:23:00,1174,3,649.79,
42556,09:24:00,09:24:00,1178,4,874.53,
42556,09:26:00,09:26:00,1179,5,1309.31,
42556,09:28:00,09:28:00,1187,6,1470.06,
42556,09:29:00,09:29:00,1189,7,1929.67,
42556,09:30:00,09:30:00,1192,8,2303.22,
42556,09:32:00,09:32:00,1212,9,2844.01,
42556,09:33:00,09:33:00,1214,10,3129.14,
42556,09:34:00,09:34:00,1217,11,3667.97,
42556,09:35:00,09:35:00,127993,12,3939.76,
42556,09:38:00,09:38:00,1981,13,4695.82,
42556,09:41:00,09:41:00,1772,14,5555.33,
42556,09:43:00,09:43:00,1283,15,6163.63,
42556,09:46:00,09:46:00,1629,16,6802.05,
42556,09:49:00,09:49:00,1328,17,7605.14,
42556,09:51:00,09:51:00,1334,18,7936.91,
42556,09:52:00,09:52:00,1358,19,8309.17,
42556,09:53:00,09:53:00,1357,20,8654.72,
42556,09:54:00,09:54:00,146305,21,8994.64,
42556,09:55:00,09:55:00,153759,22,9563.43,
42575,12:30:00,12:30:00,1168,1,0,
42575,12:30:00,12:30:00,1173,2,219.29,
42575,12:32:00,12:32:00,1174,3,649.79,
42575,12:33:00,12:33:00,1178,4,874.53,
42575,12:35:00,12:35:00,1179,5,1309.31,
42575,12:36:00,12:36:00,1187,6,1470.06,
42575,12:38:00,12:38:00,1189,7,1929.67,
42575,12:39:00,12:39:00,1192,8,2303.22,
42575,12:40:00,12:40:00,1212,9,2844.01,
42575,12:41:00,12:41:00,1214,10,3129.14,
42575,12:43:00,12:43:00,1217,11,3667.97,
42575,12:44:00,12:44:00,127993,12,3939.76,
42575,12:46:00,12:46:00,1981,13,4695.82,
42575,12:49:00,12:49:00,1772,14,5555.33,
42575,12:52:00,12:52:00,1283,15,6163.63,
42575,12:54:00,12:54:00,1629,16,6802.05,
42575,12:58:00,12:58:00,1328,17,7605.14,
42575,12:59:00,12:59:00,1334,18,7936.91,
42575,13:00:00,13:00:00,1358,19,8309.17,
42575,13:01:00,13:01:00,1357,20,8654.72,
42575,13:02:00,13:02:00,146305,21,8994.64,
42575,13:04:00,13:04:00,153759,22,9563.43,
42576,12:30:00,12:30:00,1168,1,0,
42576,12:30:00,12:30:00,1173,2,219.29,
42576,12:32:00,12:32:00,1174,3,649.79,
42576,12:33:00,12:33:00,1178,4,874.53,
42576,12:35:00,12:35:00,1179,5,1309.31,
42576,12:36:00,12:36:00,1187,6,1470.06,
42576,12:38:00,12:38:00,1189,7,1929.67,
42576,12:39:00,12:39:00,1192,8,2303.22,
42576,12:40:00,12:40:00,1212,9,2844.01,
42576,12:41:00,12:41:00,1214,10,3129.14,
42576,12:43:00,12:43:00,1217,11,3667.97,
42576,12:44:00,12:44:00,127993,12,3939.76,
42576,12:46:00,12:46:00,1981,13,4695.82,
42576,12:49:00,12:49:00,1772,14,5555.33,
42576,12:52:00,12:52:00,1283,15,6163.63,
42576,12:54:00,12:54:00,1629,16,6802.05,
42576,12:58:00,12:58:00,1328,17,7605.14,
42576,12:59:00,12:59:00,1334,18,7936.91,
42576,13:00:00,13:00:00,1358,19,8309.17,
42576,13:01:00,13:01:00,1357,20,8654.72,
42576,13:02:00,13:02:00,146305,21,8994.64,
42576,13:04:00,13:04:00,153759,22,9563.43,
42661,16:27:00,16:27:00,1168,1,0,
42661,16:27:00,16:27:00,1173,2,219.29,
42661,16:29:00,16:29:00,1174,3,649.79,
42661,16:30:00,16:30:00,1178,4,874.53,
42661,16:32:00,16:32:00,1179,5,1309.31,
42661,16:33:00,16:33:00,1187,6,1470.06,
42661,16:34:00,16:34:00,1189,7,1929.67,
42661,16:36:00,16:36:00,1192,8,2303.22,
42661,16:37:00,16:37:00,1212,9,2844.01,
42661,16:38:00,16:38:00,1214,10,3129.14,
42661,16:40:00,16:40:00,1217,11,3667.97,
42661,16:41:00,16:41:00,127993,12,3939.76,
42661,16:43:00,16:43:00,1981,13,4695.82,
42661,16:46:00,16:46:00,1772,14,5555.33,
42661,16:48:00,16:48:00,1283,15,6163.63,
42661,16:51:00,16:51:00,1629,16,6802.05,
42661,16:54:00,16:54:00,1328,17,7605.14,
42661,16:55:00,16:55:00,1334,18,7936.91,
42661,16:57:00,16:57:00,1358,19,8309.17,
42661,16:58:00,16:58:00,1357,20,8654.72,
42661,16:59:00,16:59:00,146305,21,8994.64,
42661,17:00:00,17:00:00,153759,22,9563.43,
42773,11:20:00,11:20:00,1168,1,0,
42773,11:20:00,11:20:00,1173,2,219.29,
42773,11:22:00,11:22:00,1174,3,649.79,
42773,11:23:00,11:23:00,1178,4,874.53,
42773,11:25:00,11:25:00,1179,5,1309.31,
42773,11:26:00,11:26:00,1187,6,1470.06,
42773,11:27:00,11:27:00,1189,7,1929.67,
42773,11:28:00,11:28:00,1192,8,2303.22,
42773,11:30:00,11:30:00,1212,9,2844.01,
42773,11:31:00,11:31:00,1214,10,3129.14,
42773,11:32:00,11:32:00,1217,11,3667.97,
42773,11:33:00,11:33:00,127993,12,3939.76,
42773,11:36:00,11:36:00,1981,13,4695.82,
42773,11:38:00,11:38:00,1772,14,5555.33,
42773,11:41:00,11:41:00,1283,15,6163.63,
42773,11:43:00,11:43:00,1629,16,6802.05,
42773,11:46:00,11:46:00,1328,17,7605.14,
42773,11:47:00,11:47:00,1334,18,7936.91,
42773,11:48:00,11:48:00,1358,19,8309.17,
42773,11:49:00,11:49:00,1357,20,8654.72,
42773,11:50:00,11:50:00,146305,21,8994.64,
42773,11:51:00,11:51:00,153759,22,9563.43,
43429,19:08:00,19:08:00,1168,1,0,
43429,19:08:00,19:08:00,1173,2,219.29,
43429,19:10:00,19:10:00,1174,3,649.79,
43429,19:11:00,19:11:00,1178,4,874.53,
43429,19:12:00,19:12:00,1179,5,1309.31,
43429,19:13:00,19:13:00,1187,6,1470.06,
43429,19:15:00,19:15:00,1189,7,1929.67,
43429,19:16:00,19:16:00,1192,8,2303.22,
43429,19:17:00,19:17:00,1212,9,2844.01,
43429,19:18:00,19:18:00,1214,10,3129.14,
43429,19:20:00,19:20:00,1217,11,3667.97,
43429,19:21:00,19:21:00,127993,12,3939.76,
43429,19:23:00,19:23:00,1981,13,4695.82,
43429,19:26:00,19:26:00,1772,14,5555.33,
43429,19:28:00,19:28:00,1283,15,6163.63,
43429,19:30:00,19:30:00,1629,16,6802.05,
43429,19:33:00,19:33:00,1328,17,7605.14,
43429,19:34:00,19:34:00,1334,18,7936.91,
43429,19:36:00,19:36:00,1358,19,8309.17,
43429,19:37:00,19:37:00,1357,20,8654.72,
43429,19:37:00,19:37:00,146305,21,8994.64,
43429,19:39:00,19:39:00,153759,22,9563.43,
43432,19:29:00,19:29:00,1168,1,0,
43432,19:29:00,19:29:00,1173,2,219.29,
43432,19:31:00,19:31:00,1174,3,649.79,
43432,19:32:00,19:32:00,1178,4,874.53,
43432,19:33:00,19:33:00,1179,5,1309.31,
43432,19:34:00,19:34:00,1187,6,1470.06,
43432,19:36:00,19:36:00,1189,7,1929.67,
43432,19:37:00,19:37:00,1192,8,2303.22,
43432,19:38:00,19:38:00,1212,9,2844.01,
43432,19:39:00,19:39:00,1214,10,3129.14,
43432,19:41:00,19:41:00,1217,11,3667.97,
43432,19:42:00,19:42:00,127993,12,3939.76,
43432,19:44:00,19:44:00,1981,13,4695.82,
43432,19:47:00,19:47:00,1772,14,5555.33,
43432,19:49:00,19:49:00,1283,15,6163.63,
43432,19:51:00,19:51:00,1629,16,6802.05,
43432,19:54:00,19:54:00,1328,17,7605.14,
43432,19:55:00,19:55:00,1334,18,7936.91,
43432,19:57:00,19:57:00,1358,19,8309.17,
43432,19:58:00,19:58:00,1357,20,8654.72,
43432,19:58:00,19:58:00,146305,21,8994.64,
43432,20:00:00,20:00:00,153759,22,9563.43,
43535,17:19:00,17:19:00,1168,1,0,
43535,17:19:00,17:19:00,1173,2,219.29,
43535,17:21:00,17:21:00,1174,3,649.79,
43535,17:22:00,17:22:00,1178,4,874.53,
43535,17:24:00,17:24:00,1179,5,1309.31,
43535,17:25:00,17:25:00,1187,6,1470.06,
43535,17:26:00,17:26:00,1189,7,1929.67,
43535,17:27:00,17:27:00,1192,8,2303.22,
43535,17:29:00,17:29:00,1212,9,2844.01,
43535,17:30:00,17:30:00,1214,10,3129.14,
43535,17:31:00,17:31:00,1217,11,3667.97,
43535,17:32:00,17:32:00,127993,12,3939.76,
43535,17:35:00,17:35:00,1981,13,4695.82,
43535,17:38:00,17:38:00,1772,14,5555.33,
43535,17:40:00,17:40:00,1283,15,6163.63,
43535,17:42:00,17:42:00,1629,16,6802.05,
43535,17:46:00,17:46:00,1328,17,7605.14,
43535,17:47:00,17:47:00,1334,18,7936.91,
43535,17:49:00,17:49:00,1358,19,8309.17,
43535,17:50:00,17:50:00,1357,20,8654.72,
43535,17:50:00,17:50:00,146305,21,8994.64,
43535,17:52:00,17:52:00,153759,22,9563.43,
43643,17:53:00,17:53:00,1168,1,0,
43643,17:53:00,17:53:00,1173,2,219.29,
43643,17:55:00,17:55:00,1174,3,649.79,
43643,17:56:00,17:56:00,1178,4,874.53,
43643,17:58:00,17:58:00,1179,5,1309.31,
43643,17:59:00,17:59:00,1187,6,1470.06,
43643,18:00:00,18:00:00,1189,7,1929.67,
43643,18:01:00,18:01:00,1192,8,2303.22,
43643,18:03:00,18:03:00,1212,9,2844.01,
43643,18:04:00,18:04:00,1214,10,3129.14,
43643,18:05:00,18:05:00,1217,11,3667.97,
43643,18:06:00,18:06:00,127993,12,3939.76,
43643,18:09:00,18:09:00,1981,13,4695.82,
43643,18:12:00,18:12:00,1772,14,5555.33,
43643,18:14:00,18:14:00,1283,15,6163.63,
43643,18:16:00,18:16:00,1629,16,6802.05,
43643,18:20:00,18:20:00,1328,17,7605.14,
43643,18:21:00,18:21:00,1334,18,7936.91,
43643,18:23:00,18:23:00,1358,19,8309.17,
43643,18:24:00,18:24:00,1357,20,8654.72,
43643,18:24:00,18:24:00,146305,21,8994.64,
43643,18:26:00,18:26:00,153759,22,9563.43,
43705,06:49:00,06:49:00,1168,1,0,
43705,06:49:00,06:49:00,1173,2,219.29,
43705,06:51:00,06:51:00,1174,3,649.79,
43705,06:52:00,06:52:00,1178,4,874.53,
43705,06:54:00,06:54:00,1179,5,1309.31,
43705,06:55:00,06:55:00,1187,6,1470.06,
43705,06:56:00,06:56:00,1189,7,1929.67,
43705,06:57:00,06:57:00,1192,8,2303.22,
43705,06:59:00,06:59:00,1212,9,2844.01,
43705,07:00:00,07:00:00,1214,10,3129.14,
43705,07:01:00,07:01:00,1217,11,3667.97,
43705,07:02:00,07:02:00,127993,12,3939.76,
43705,07:05:00,07:05:00,1981,13,4695.82,
43705,07:08:00,07:08:00,1772,14,5555.33,
43705,07:10:00,07:10:00,1283,15,6163.63,
43705,07:12:00,07:12:00,1629,16,6802.05,
43705,07:15:00,07:15:00,1328,17,7605.14,
43705,07:17:00,07:17:00,1334,18,7936.91,
43705,07:18:00,07:18:00,1358,19,8309.17,
43705,07:19:00,07:19:00,1357,20,8654.72,
43705,07:20:00,07:20:00,146305,21,8994.64,
43705,07:22:00,07:22:00,153759,22,9563.43,
43706,06:49:00,06:49:00,1168,1,0,
43706,06:49:00,06:49:00,1173,2,219.29,
43706,06:51:00,06:51:00,1174,3,649.79,
43706,06:52:00,06:52:00,1178,4,874.53,
43706,06:54:00,06:54:00,1179,5,1309.31,
43706,06:55:00,06:55:00,1187,6,1470.06,
43706,06:56:00,06:56:00,1189,7,1929.67,
43706,06:57:00,06:57:00,1192,8,2303.22,
43706,06:59:00,06:59:00,1212,9,2844.01,
43706,07:00:00,07:00:00,1214,10,3129.14,
43706,07:01:00,07:01:00,1217,11,3667.97,
43706,07:02:00,07:02:00,127993,12,3939.76,
43706,07:05:00,07:05:00,1981,13,4695.82,
43706,07:08:00,07:08:00,1772,14,5555.33,
43706,07:10:00,07:10:00,1283,15,6163.63,
43706,07:12:00,07:12:00,1629,16,6802.05,
43706,07:15:00,07:15:00,1328,17,7605.14,
43706,07:17:00,07:17:00,1334,18,7936.91,
43706,07:18:00,07:18:00,1358,19,8309.17,
43706,07:19:00,07:19:00,1357,20,8654.72,
43706,07:20:00,07:20:00,146305,21,8994.64,
43706,07:22:00,07:22:00,153759,22,9563.43,
43872,14:05:00,14:05:00,1168,1,0,
43872,14:05:00,14:05:00,1173,2,219.29,
43872,14:07:00,14:07:00,1174,3,649.79,
43872,14:08:00,14:08:00,1178,4,874.53,
43872,14:10:00,14:10:00,1179,5,1309.31,
43872,14:11:00,14:11:00,1187,6,1470.06,
43872,14:12:00,14:12:00,1189,7,1929.67,
43872,14:13:00,14:13:00,1192,8,2303.22,
43872,14:15:00,14:15:00,1212,9,2844.01,
43872,14:16:00,14:16:00,1214,10,3129.14,
43872,14:17:00,14:17:00,1217,11,3667.97,
43872,14:18:00,14:18:00,127993,12,3939.76,
43872,14:21:00,14:21:00,1981,13,4695.82,
43872,14:23:00,14:23:00,1772,14,5555.33,
43872,14:26:00,14:26:00,1283,15,6163.63,
43872,14:28:00,14:28:00,1629,16,6802.05,
43872,14:31:00,14:31:00,1328,17,7605.14,
43872,14:32:00,14:32:00,1334,18,7936.91,
43872,14:33:00,14:33:00,1358,19,8309.17,
43872,14:34:00,14:34:00,1357,20,8654.72,
43872,14:35:00,14:35:00,146305,21,8994.64,
43872,14:36:00,14:36:00,153759,22,9563.43,
43971,10:45:00,10:45:00,1168,1,0,
43971,10:45:00,10:45:00,1173,2,219.29,
43971,10:47:00,10:47:00,1174,3,649.79,
43971,10:48:00,10:48:00,1178,4,874.53,
43971,10:50:00,10:50:00,1179,5,1309.31,
43971,10:51:00,10:51:00,1187,6,1470.06,
43971,10:52:00,10:52:00,1189,7,1929.67,
43971,10:53:00,10:53:00,1192,8,2303.22,
43971,10:55:00,10:55:00,1212,9,2844.01,
43971,10:56:00,10:56:00,1214,10,3129.14,
43971,10:57:00,10:57:00,1217,11,3667.97,
43971,10:58:00,10:58:00,127993,12,3939.76,
43971,11:01:00,11:01:00,1981,13,4695.82,
43971,11:03:00,11:03:00,1772,14,5555.33,
43971,11:06:00,11:06:00,1283,15,6163.63,
43971,11:08:00,11:08:00,1629,16,6802.05,
43971,11:11:00,11:11:00,1328,17,7605.14,
43971,11:12:00,11:12:00,1334,18,7936.91,
43971,11:13:00,11:13:00,1358,19,8309.17,
43971,11:14:00,11:14:00,1357,20,8654.72,
43971,11:15:00,11:15:00,146305,21,8994.64,
43971,11:16:00,11:16:00,153759,22,9563.43,
44054,23:21:00,23:21:00,1168,1,0,
44054,23:21:00,23:21:00,1173,2,219.29,
44054,23:23:00,23:23:00,1174,3,649.79,
44054,23:24:00,23:24:00,1178,4,874.53,
44054,23:25:00,23:25:00,1179,5,1309.31,
44054,23:26:00,23:26:00,1187,6,1470.06,
44054,23:27:00,23:27:00,1189,7,1929.67,
44054,23:28:00,23:28:00,1192,8,2303.22,
44054,23:29:00,23:29:00,1212,9,2844.01,
44054,23:30:00,23:30:00,1214,10,3129.14,
44054,23:31:00,23:31:00,1217,11,3667.97,
44054,23:32:00,23:32:00,127993,12,3939.76,
44054,23:34:00,23:34:00,1981,13,4695.82,
44054,23:37:00,23:37:00,1772,14,5555.33,
44054,23:38:00,23:38:00,1283,15,6163.63,
44054,23:40:00,23:40:00,1629,16,6802.05,
44054,23:42:00,23:42:00,1328,17,7605.14,
44054,23:43:00,23:43:00,1334,18,7936.91,
44054,23:44:00,23:44:00,1358,19,8309.17,
44054,23:45:00,23:45:00,1357,20,8654.72,
44054,23:45:00,23:45:00,146305,21,8994.64,
44054,23:46:00,23:46:00,153759,22,9563.43,
44266,08:02:00,08:02:00,1168,1,0,
44266,08:02:00,08:02:00,1173,2,219.29,
44266,08:04:00,08:04:00,1174,3,649.79,
44266,08:05:00,08:05:00,1178,4,874.53,
44266,08:06:00,08:06:00,1179,5,1309.31,
44266,08:08:00,08:08:00,1187,6,1470.06,
44266,08:09:00,08:09:00,1189,7,1929.67,
44266,08:10:00,08:10:00,1192,8,2303.22,
44266,08:12:00,08:12:00,1212,9,2844.01,
44266,08:12:00,08:12:00,1214,10,3129.14,
44266,08:14:00,08:14:00,1217,11,3667.97,
44266,08:15:00,08:15:00,127993,12,3939.76,
44266,08:17:00,08:17:00,1981,13,4695.82,
44266,08:20:00,08:20:00,1772,14,5555.33,
44266,08:22:00,08:22:00,1283,15,6163.63,
44266,08:24:00,08:24:00,1629,16,6802.05,
44266,08:27:00,08:27:00,1328,17,7605.14,
44266,08:28:00,08:28:00,1334,18,7936.91,
44266,08:29:00,08:29:00,1358,19,8309.17,
44266,08:30:00,08:30:00,1357,20,8654.72,
44266,08:31:00,08:31:00,146305,21,8994.64,
44266,08:32:00,08:32:00,153759,22,9563.43,
44324,22:30:00,22:30:00,1168,1,0,
44324,22:30:00,22:30:00,1173,2,219.29,
44324,22:32:00,22:32:00,1174,3,649.79,
44324,22:33:00,22:33:00,1178,4,874.53,
44324,22:34:00,22:34:00,1179,5,1309.31,
44324,22:35:00,22:35:00,1187,6,1470.06,
44324,22:36:00,22:36:00,1189,7,1929.67,
44324,22:37:00,22:37:00,1192,8,2303.22,
44324,22:38:00,22:38:00,1212,9,2844.01,
44324,22:39:00,22:39:00,1214,10,3129.14,
44324,22:40:00,22:40:00,1217,11,3667.97,
44324,22:41:00,22:41:00,127993,12,3939.76,
44324,22:44:00,22:44:00,1981,13,4695.82,
44324,22:46:00,22:46:00,1772,14,5555.33,
44324,22:48:00,22:48:00,1283,15,6163.63,
44324,22:50:00,22:50:00,1629,16,6802.05,
44324,22:53:00,22:53:00,1328,17,7605.14,
44324,22:54:00,22:54:00,1334,18,7936.91,
44324,22:55:00,22:55:00,1358,19,8309.17,
44324,22:56:00,22:56:00,1357,20,8654.72,
44324,22:57:00,22:57:00,146305,21,8994.64,
44324,22:58:00,22:58:00,153759,22,9563.43,
44325,22:30:00,22:30:00,1168,1,0,
44325,22:30:00,22:30:00,1173,2,219.29,
44325,22:32:00,22:32:00,1174,3,649.79,
44325,22:33:00,22:33:00,1178,4,874.53,
44325,22:34:00,22:34:00,1179,5,1309.31,
44325,22:35:00,22:35:00,1187,6,1470.06,
44325,22:36:00,22:36:00,1189,7,1929.67,
44325,22:37:00,22:37:00,1192,8,2303.22,
44325,22:38:00,22:38:00,1212,9,2844.01,
44325,22:39:00,22:39:00,1214,10,3129.14,
44325,22:40:00,22:40:00,1217,11,3667.97,
44325,22:41:00,22:41:00,127993,12,3939.76,
44325,22:44:00,22:44:00,1981,13,4695.82,
44325,22:46:00,22:46:00,1772,14,5555.33,
44325,22:48:00,22:48:00,1283,15,6163.63,
44325,22:50:00,22:50:00,1629,16,6802.05,
44325,22:53:00,22:53:00,1328,17,7605.14,
44325,22:54:00,22:54:00,1334,18,7936.91,
44325,22:55:00,22:55:00,1358,19,8309.17,
44325,22:56:00,22:56:00,1357,20,8654.72,
44325,22:57:00,22:57:00,146305,21,8994.64,
44325,22:58:00,22:58:00,153759,22,9563.43,
44434,06:44:00,06:44:00,1168,1,0,
44434,06:44:00,06:44:00,1173,2,219.29,
44434,06:46:00,06:46:00,1174,3,649.79,
44434,06:47:00,06:47:00,1178,4,874.53,
44434,06:48:00,06:48:00,1179,5,1309.31,
44434,06:49:00,06:49:00,1187,6,1470.06,
44434,06:50:00,06:50:00,1189,7,1929.67,
44434,06:51:00,06:51:00,1192,8,2303.22,
44434,06:53:00,06:53:00,1212,9,2844.01,
44434,06:53:00,06:53:00,1214,10,3129.14,
44434,06:55:00,06:55:00,1217,11,3667.97,
44434,06:56:00,06:56:00,127993,12,3939.76,
44434,06:58:00,06:58:00,1981,13,4695.82,
44434,07:00:00,07:00:00,1772,14,5555.33,
44434,07:02:00,07:02:00,1283,15,6163.63,
44434,07:04:00,07:04:00,1629,16,6802.05,
44434,07:06:00,07:06:00,1328,17,7605.14,
44434,07:08:00,07:08:00,1334,18,7936.91,
44434,07:09:00,07:09:00,1358,19,8309.17,
44434,07:10:00,07:10:00,1357,20,8654.72,
44434,07:10:00,07:10:00,146305,21,8994.64,
44434,07:12:00,07:12:00,153759,22,9563.43,
44469,09:20:00,09:20:00,1168,1,0,
44469,09:20:00,09:20:00,1173,2,219.29,
44469,09:22:00,09:22:00,1174,3,649.79,
44469,09:23:00,09:23:00,1178,4,874.53,
44469,09:24:00,09:24:00,1179,5,1309.31,
44469,09:26:00,09:26:00,1187,6,1470.06,
44469,09:27:00,09:27:00,1189,7,1929.67,
44469,09:28:00,09:28:00,1192,8,2303.22,
44469,09:30:00,09:30:00,1212,9,2844.01,
44469,09:30:00,09:30:00,1214,10,3129.14,
44469,09:32:00,09:32:00,1217,11,3667.97,
44469,09:33:00,09:33:00,127993,12,3939.76,
44469,09:35:00,09:35:00,1981,13,4695.82,
44469,09:38:00,09:38:00,1772,14,5555.33,
44469,09:40:00,09:40:00,1283,15,6163.63,
44469,09:42:00,09:42:00,1629,16,6802.05,
44469,09:45:00,09:45:00,1328,17,7605.14,
44469,09:46:00,09:46:00,1334,18,7936.91,
44469,09:47:00,09:47:00,1358,19,8309.17,
44469,09:48:00,09:48:00,1357,20,8654.72,
44469,09:49:00,09:49:00,146305,21,8994.64,
44469,09:50:00,09:50:00,153759,22,9563.43,
44620,15:34:00,15:34:00,1168,1,0,
44620,15:34:00,15:34:00,1173,2,219.29,
44620,15:36:00,15:36:00,1174,3,649.79,
44620,15:37:00,15:37:00,1178,4,874.53,
44620,15:39:00,15:39:00,1179,5,1309.31,
44620,15:40:00,15:40:00,1187,6,1470.06,
44620,15:41:00,15:41:00,1189,7,1929.67,
44620,15:43:00,15:43:00,1192,8,2303.22,
44620,15:44:00,15:44:00,1212,9,2844.01,
44620,15:45:00,15:45:00,1214,10,3129.14,
44620,15:47:00,15:47:00,1217,11,3667.97,
44620,15:48:00,15:48:00,127993,12,3939.76,
44620,15:50:00,15:50:00,1981,13,4695.82,
44620,15:53:00,15:53:00,1772,14,5555.33,
44620,15:55:00,15:55:00,1283,15,6163.63,
44620,15:57:00,15:57:00,1629,16,6802.05,
44620,16:01:00,16:01:00,1328,17,7605.14,
44620,16:02:00,16:02:00,1334,18,7936.91,
44620,16:03:00,16:03:00,1358,19,8309.17,
44620,16:05:00,16:05:00,1357,20,8654.72,
44620,16:05:00,16:05:00,146305,21,8994.64,
44620,16:06:00,16:06:00,153759,22,9563.43,
44885,09:21:00,09:21:00,1168,1,0,
44885,09:21:00,09:21:00,1173,2,219.29,
44885,09:23:00,09:23:00,1174,3,649.79,
44885,09:24:00,09:24:00,1178,4,874.53,
44885,09:26:00,09:26:00,1179,5,1309.31,
44885,09:28:00,09:28:00,1187,6,1470.06,
44885,09:29:00,09:29:00,1189,7,1929.67,
44885,09:30:00,09:30:00,1192,8,2303.22,
44885,09:32:00,09:32:00,1212,9,2844.01,
44885,09:33:00,09:33:00,1214,10,3129.14,
44885,09:34:00,09:34:00,1217,11,3667.97,
44885,09:35:00,09:35:00,127993,12,3939.76,
44885,09:38:00,09:38:00,1981,13,4695.82,
44885,09:41:00,09:41:00,1772,14,5555.33,
44885,09:43:00,09:43:00,1283,15,6163.63,
44885,09:46:00,09:46:00,1629,16,6802.05,
44885,09:49:00,09:49:00,1328,17,7605.14,
44885,09:51:00,09:51:00,1334,18,7936.91,
44885,09:52:00,09:52:00,1358,19,8309.17,
44885,09:53:00,09:53:00,1357,20,8654.72,
44885,09:54:00,09:54:00,146305,21,8994.64,
44885,09:55:00,09:55:00,153759,22,9563.43,
45148,15:34:00,15:34:00,1168,1,0,
45148,15:34:00,15:34:00,1173,2,219.29,
45148,15:36:00,15:36:00,1174,3,649.79,
45148,15:37:00,15:37:00,1178,4,874.53,
45148,15:39:00,15:39:00,1179,5,1309.31,
45148,15:40:00,15:40:00,1187,6,1470.06,
45148,15:41:00,15:41:00,1189,7,1929.67,
45148,15:43:00,15:43:00,1192,8,2303.22,
45148,15:44:00,15:44:00,1212,9,2844.01,
45148,15:45:00,15:45:00,1214,10,3129.14,
45148,15:47:00,15:47:00,1217,11,3667.97,
45148,15:48:00,15:48:00,127993,12,3939.76,
45148,15:50:00,15:50:00,1981,13,4695.82,
45148,15:53:00,15:53:00,1772,14,5555.33,
45148,15:55:00,15:55:00,1283,15,6163.63,
45148,15:57:00,15:57:00,1629,16,6802.05,
45148,16:01:00,16:01:00,1328,17,7605.14,
45148,16:02:00,16:02:00,1334,18,7936.91,
45148,16:03:00,16:03:00,1358,19,8309.17,
45148,16:05:00,16:05:00,1357,20,8654.72,
45148,16:05:00,16:05:00,146305,21,8994.64,
45148,16:06:00,16:06:00,153759,22,9563.43,
45265,18:11:00,18:11:00,1168,1,0,
45265,18:11:00,18:11:00,1173,2,219.29,
45265,18:13:00,18:13:00,1174,3,649.79,
45265,18:14:00,18:14:00,1178,4,874.53,
45265,18:16:00,18:16:00,1179,5,1309.31,
45265,18:17:00,18:17:00,1187,6,1470.06,
45265,18:18:00,18:18:00,1189,7,1929.67,
45265,18:19:00,18:19:00,1192,8,2303.22,
45265,18:21:00,18:21:00,1212,9,2844.01,
45265,18:22:00,18:22:00,1214,10,3129.14,
45265,18:23:00,18:23:00,1217,11,3667.97,
45265,18:24:00,18:24:00,127993,12,3939.76,
45265,18:27:00,18:27:00,1981,13,4695.82,
45265,18:30:00,18:30:00,1772,14,5555.33,
45265,18:32:00,18:32:00,1283,15,6163.63,
45265,18:34:00,18:34:00,1629,16,6802.05,
45265,18:37:00,18:37:00,1328,17,7605.14,
45265,18:38:00,18:38:00,1334,18,7936.91,
45265,18:39:00,18:39:00,1358,19,8309.17,
45265,18:40:00,18:40:00,1357,20,8654.72,
45265,18:41:00,18:41:00,146305,21,8994.64,
45265,18:42:00,18:42:00,153759,22,9563.43,
45405,08:28:00,08:28:00,1168,1,0,
45405,08:28:00,08:28:00,1173,2,219.29,
45405,08:30:00,08:30:00,1174,3,649.79,
45405,08:31:00,08:31:00,1178,4,874.53,
45405,08:32:00,08:32:00,1179,5,1309.31,
45405,08:34:00,08:34:00,1187,6,1470.06,
45405,08:35:00,08:35:00,1189,7,1929.67,
45405,08:36:00,08:36:00,1192,8,2303.22,
45405,08:38:00,08:38:00,1212,9,2844.01,
45405,08:38:00,08:38:00,1214,10,3129.14,
45405,08:40:00,08:40:00,1217,11,3667.97,
45405,08:41:00,08:41:00,127993,12,3939.76,
45405,08:43:00,08:43:00,1981,13,4695.82,
45405,08:46:00,08:46:00,1772,14,5555.33,
45405,08:48:00,08:48:00,1283,15,6163.63,
45405,08:50:00,08:50:00,1629,16,6802.05,
45405,08:53:00,08:53:00,1328,17,7605.14,
45405,08:54:00,08:54:00,1334,18,7936.91,
45405,08:55:00,08:55:00,1358,19,8309.17,
45405,08:56:00,08:56:00,1357,20,8654.72,
45405,08:57:00,08:57:00,146305,21,8994.64,
45405,08:58:00,08:58:00,153759,22,9563.43,
45630,13:42:00,13:42:00,1168,1,0,
45630,13:42:00,13:42:00,1173,2,219.29,
45630,13:44:00,13:44:00,1174,3,649.79,
45630,13:45:00,13:45:00,1178,4,874.53,
45630,13:47:00,13:47:00,1179,5,1309.31,
45630,13:48:00,13:48:00,1187,6,1470.06,
45630,13:50:00,13:50:00,1189,7,1929.67,
45630,13:51:00,13:51:00,1192,8,2303.22,
45630,13:52:00,13:52:00,1212,9,2844.01,
45630,13:53:00,13:53:00,1214,10,3129.14,
45630,13:55:00,13:55:00,1217,11,3667.97,
45630,13:56:00,13:56:00,127993,12,3939.76,
45630,13:58:00,13:58:00,1981,13,4695.82,
45630,14:01:00,14:01:00,1772,14,5555.33,
45630,14:04:00,14:04:00,1283,15,6163.63,
45630,14:06:00,14:06:00,1629,16,6802.05,
45630,14:10:00,14:10:00,1328,17,7605.14,
45630,14:11:00,14:11:00,1334,18,7936.91,
45630,14:12:00,14:12:00,1358,19,8309.17,
45630,14:13:00,14:13:00,1357,20,8654.72,
45630,14:14:00,14:14:00,146305,21,8994.64,
45630,14:16:00,14:16:00,153759,22,9563.43,
45631,13:42:00,13:42:00,1168,1,0,
45631,13:42:00,13:42:00,1173,2,219.29,
45631,13:44:00,13:44:00,1174,3,649.79,
45631,13:45:00,13:45:00,1178,4,874.53,
45631,13:47:00,13:47:00,1179,5,1309.31,
45631,13:48:00,13:48:00,1187,6,1470.06,
45631,13:50:00,13:50:00,1189,7,1929.67,
45631,13:51:00,13:51:00,1192,8,2303.22,
45631,13:52:00,13:52:00,1212,9,2844.01,
45631,13:53:00,13:53:00,1214,10,3129.14,
45631,13:55:00,13:55:00,1217,11,3667.97,
45631,13:56:00,13:56:00,127993,12,3939.76,
45631,13:58:00,13:58:00,1981,13,4695.82,
45631,14:01:00,14:01:00,1772,14,5555.33,
45631,14:04:00,14:04:00,1283,15,6163.63,
45631,14:06:00,14:06:00,1629,16,6802.05,
45631,14:10:00,14:10:00,1328,17,7605.14,
45631,14:11:00,14:11:00,1334,18,7936.91,
45631,14:12:00,14:12:00,1358,19,8309.17,
45631,14:13:00,14:13:00,1357,20,8654.72,
45631,14:14:00,14:14:00,146305,21,8994.64,
45631,14:16:00,14:16:00,153759,22,9563.43,
45719,14:27:00,14:27:00,1168,1,0,
45719,14:27:00,14:27:00,1173,2,219.29,
45719,14:29:00,14:29:00,1174,3,649.79,
45719,14:30:00,14:30:00,1178,4,874.53,
45719,14:32:00,14:32:00,1179,5,1309.31,
45719,14:33:00,14:33:00,1187,6,1470.06,
45719,14:34:00,14:34:00,1189,7,1929.67,
45719,14:35:00,14:35:00,1192,8,2303.22,
45719,14:37:00,14:37:00,1212,9,2844.01,
45719,14:38:00,14:38:00,1214,10,3129.14,
45719,14:39:00,14:39:00,1217,11,3667.97,
45719,14:40:00,14:40:00,127993,12,3939.76,
45719,14:43:00,14:43:00,1981,13,4695.82,
45719,14:45:00,14:45:00,1772,14,5555.33,
45719,14:48:00,14:48:00,1283,15,6163.63,
45719,14:50:00,14:50:00,1629,16,6802.05,
45719,14:53:00,14:53:00,1328,17,7605.14,
45719,14:55:00,14:55:00,1334,18,7936.91,
45719,14:56:00,14:56:00,1358,19,8309.17,
45719,14:57:00,14:57:00,1357,20,8654.72,
45719,14:58:00,14:58:00,146305,21,8994.64,
45719,14:59:00,14:59:00,153759,22,9563.43,
45749,16:51:00,16:51:00,1168,1,0,
45749,16:51:00,16:51:00,1173,2,219.29,
45749,16:53:00,16:53:00,1174,3,649.79,
45749,16:54:00,16:54:00,1178,4,874.53,
45749,16:56:00,16:56:00,1179,5,1309.31,
45749,16:58:00,16:58:00,1187,6,1470.06,
45749,16:59:00,16:59:00,1189,7,1929.67,
45749,17:00:00,17:00:00,1192,8,2303.22,
45749,17:02:00,17:02:00,1212,9,2844.01,
45749,17:02:00,17:02:00,1214,10,3129.14,
45749,17:04:00,17:04:00,1217,11,3667.97,
45749,17:06:00,17:06:00,127993,12,3939.76,
45749,17:09:00,17:09:00,1981,13,4695.82,
45749,17:12:00,17:12:00,1772,14,5555.33,
45749,17:16:00,17:16:00,1283,15,6163.63,
45749,17:18:00,17:18:00,1629,16,6802.05,
45749,17:22:00,17:22:00,1328,17,7605.14,
45749,17:24:00,17:24:00,1334,18,7936.91,
45749,17:26:00,17:26:00,1358,19,8309.17,
45749,17:27:00,17:27:00,1357,20,8654.72,
45749,17:28:00,17:28:00,146305,21,8994.64,
45749,17:29:00,17:29:00,153759,22,9563.43,
45750,16:51:00,16:51:00,1168,1,0,
45750,16:51:00,16:51:00,1173,2,219.29,
45750,16:53:00,16:53:00,1174,3,649.79,
45750,16:54:00,16:54:00,1178,4,874.53,
45750,16:56:00,16:56:00,1179,5,1309.31,
45750,16:58:00,16:58:00,1187,6,1470.06,
45750,16:59:00,16:59:00,1189,7,1929.67,
45750,17:00:00,17:00:00,1192,8,2303.22,
45750,17:02:00,17:02:00,1212,9,2844.01,
45750,17:02:00,17:02:00,1214,10,3129.14,
45750,17:04:00,17:04:00,1217,11,3667.97,
45750,17:06:00,17:06:00,127993,12,3939.76,
45750,17:09:00,17:09:00,1981,13,4695.82,
45750,17:12:00,17:12:00,1772,14,5555.33,
45750,17:16:00,17:16:00,1283,15,6163.63,
45750,17:18:00,17:18:00,1629,16,6802.05,
45750,17:22:00,17:22:00,1328,17,7605.14,
45750,17:24:00,17:24:00,1334,18,7936.91,
45750,17:26:00,17:26:00,1358,19,8309.17,
45750,17:27:00,17:27:00,1357,20,8654.72,
45750,17:28:00,17:28:00,146305,21,8994.64,
45750,17:29:00,17:29:00,153759,22,9563.43,
46264,08:02:00,08:02:00,1168,1,0,
46264,08:02:00,08:02:00,1173,2,219.29,
46264,08:04:00,08:04:00,1174,3,649.79,
46264,08:05:00,08:05:00,1178,4,874.53,
46264,08:06:00,08:06:00,1179,5,1309.31,
46264,08:08:00,08:08:00,1187,6,1470.06,
46264,08:09:00,08:09:00,1189,7,1929.67,
46264,08:10:00,08:10:00,1192,8,2303.22,
46264,08:12:00,08:12:00,1212,9,2844.01,
46264,08:12:00,08:12:00,1214,10,3129.14,
46264,08:14:00,08:14:00,1217,11,3667.97,
46264,08:15:00,08:15:00,127993,12,3939.76,
46264,08:17:00,08:17:00,1981,13,4695.82,
46264,08:20:00,08:20:00,1772,14,5555.33,
46264,08:22:00,08:22:00,1283,15,6163.63,
46264,08:24:00,08:24:00,1629,16,6802.05,
46264,08:27:00,08:27:00,1328,17,7605.14,
46264,08:28:00,08:28:00,1334,18,7936.91,
46264,08:29:00,08:29:00,1358,19,8309.17,
46264,08:30:00,08:30:00,1357,20,8654.72,
46264,08:31:00,08:31:00,146305,21,8994.64,
46264,08:32:00,08:32:00,153759,22,9563.43,
46712,15:52:00,15:52:00,1168,1,0,
46712,15:52:00,15:52:00,1173,2,219.29,
46712,15:54:00,15:54:00,1174,3,649.79,
46712,15:55:00,15:55:00,1178,4,874.53,
46712,15:57:00,15:57:00,1179,5,1309.31,
46712,15:58:00,15:58:00,1187,6,1470.06,
46712,15:59:00,15:59:00,1189,7,1929.67,
46712,16:01:00,16:01:00,1192,8,2303.22,
46712,16:02:00,16:02:00,1212,9,2844.01,
46712,16:03:00,16:03:00,1214,10,3129.14,
46712,16:05:00,16:05:00,1217,11,3667.97,
46712,16:06:00,16:06:00,127993,12,3939.76,
46712,16:08:00,16:08:00,1981,13,4695.82,
46712,16:11:00,16:11:00,1772,14,5555.33,
46712,16:13:00,16:13:00,1283,15,6163.63,
46712,16:16:00,16:16:00,1629,16,6802.05,
46712,16:19:00,16:19:00,1328,17,7605.14,
46712,16:20:00,16:20:00,1334,18,7936.91,
46712,16:22:00,16:22:00,1358,19,8309.17,
46712,16:23:00,16:23:00,1357,20,8654.72,
46712,16:24:00,16:24:00,146305,21,8994.64,
46712,16:25:00,16:25:00,153759,22,9563.43,
46888,09:20:00,09:20:00,1168,1,0,
46888,09:20:00,09:20:00,1173,2,219.29,
46888,09:22:00,09:22:00,1174,3,649.79,
46888,09:23:00,09:23:00,1178,4,874.53,
46888,09:24:00,09:24:00,1179,5,1309.31,
46888,09:26:00,09:26:00,1187,6,1470.06,
46888,09:27:00,09:27:00,1189,7,1929.67,
46888,09:28:00,09:28:00,1192,8,2303.22,
46888,09:30:00,09:30:00,1212,9,2844.01,
46888,09:30:00,09:30:00,1214,10,3129.14,
46888,09:32:00,09:32:00,1217,11,3667.97,
46888,09:33:00,09:33:00,127993,12,3939.76,
46888,09:35:00,09:35:00,1981,13,4695.82,
46888,09:38:00,09:38:00,1772,14,5555.33,
46888,09:40:00,09:40:00,1283,15,6163.63,
46888,09:42:00,09:42:00,1629,16,6802.05,
46888,09:45:00,09:45:00,1328,17,7605.14,
46888,09:46:00,09:46:00,1334,18,7936.91,
46888,09:47:00,09:47:00,1358,19,8309.17,
46888,09:48:00,09:48:00,1357,20,8654.72,
46888,09:49:00,09:49:00,146305,21,8994.64,
46888,09:50:00,09:50:00,153759,22,9563.43,
47329,17:02:00,17:02:00,1168,1,0,
47329,17:02:00,17:02:00,1173,2,219.29,
47329,17:04:00,17:04:00,1174,3,649.79,
47329,17:05:00,17:05:00,1178,4,874.53,
47329,17:07:00,17:07:00,1179,5,1309.31,
47329,17:08:00,17:08:00,1187,6,1470.06,
47329,17:09:00,17:09:00,1189,7,1929.67,
47329,17:10:00,17:10:00,1192,8,2303.22,
47329,17:12:00,17:12:00,1212,9,2844.01,
47329,17:13:00,17:13:00,1214,10,3129.14,
47329,17:14:00,17:14:00,1217,11,3667.97,
47329,17:15:00,17:15:00,127993,12,3939.76,
47329,17:18:00,17:18:00,1981,13,4695.82,
47329,17:21:00,17:21:00,1772,14,5555.33,
47329,17:23:00,17:23:00,1283,15,6163.63,
47329,17:26:00,17:26:00,1629,16,6802.05,
47329,17:29:00,17:29:00,1328,17,7605.14,
47329,17:30:00,17:30:00,1334,18,7936.91,
47329,17:32:00,17:32:00,1358,19,8309.17,
47329,17:33:00,17:33:00,1357,20,8654.72,
47329,17:34:00,17:34:00,146305,21,8994.64,
47329,17:35:00,17:35:00,153759,22,9563.43,
47556,18:49:00,18:49:00,1168,1,0,
47556,18:49:00,18:49:00,1173,2,219.29,
47556,18:51:00,18:51:00,1174,3,649.79,
47556,18:52:00,18:52:00,1178,4,874.53,
47556,18:53:00,18:53:00,1179,5,1309.31,
47556,18:54:00,18:54:00,1187,6,1470.06,
47556,18:56:00,18:56:00,1189,7,1929.67,
47556,18:57:00,18:57:00,1192,8,2303.22,
47556,18:58:00,18:58:00,1212,9,2844.01,
47556,18:59:00,18:59:00,1214,10,3129.14,
47556,19:01:00,19:01:00,1217,11,3667.97,
47556,19:02:00,19:02:00,127993,12,3939.76,
47556,19:04:00,19:04:00,1981,13,4695.82,
47556,19:07:00,19:07:00,1772,14,5555.33,
47556,19:09:00,19:09:00,1283,15,6163.63,
47556,19:11:00,19:11:00,1629,16,6802.05,
47556,19:14:00,19:14:00,1328,17,7605.14,
47556,19:15:00,19:15:00,1334,18,7936.91,
47556,19:17:00,19:17:00,1358,19,8309.17,
47556,19:18:00,19:18:00,1357,20,8654.72,
47556,19:18:00,19:18:00,146305,21,8994.64,
47556,19:20:00,19:20:00,153759,22,9563.43,
47671,13:24:00,13:24:00,1168,1,0,
47671,13:24:00,13:24:00,1173,2,219.29,
47671,13:26:00,13:26:00,1174,3,649.79,
47671,13:27:00,13:27:00,1178,4,874.53,
47671,13:29:00,13:29:00,1179,5,1309.31,
47671,13:30:00,13:30:00,1187,6,1470.06,
47671,13:32:00,13:32:00,1189,7,1929.67,
47671,13:33:00,13:33:00,1192,8,2303.22,
47671,13:34:00,13:34:00,1212,9,2844.01,
47671,13:35:00,13:35:00,1214,10,3129.14,
47671,13:37:00,13:37:00,1217,11,3667.97,
47671,13:38:00,13:38:00,127993,12,3939.76,
47671,13:40:00,13:40:00,1981,13,4695.82,
47671,13:43:00,13:43:00,1772,14,5555.33,
47671,13:46:00,13:46:00,1283,15,6163.63,
47671,13:48:00,13:48:00,1629,16,6802.05,
47671,13:52:00,13:52:00,1328,17,7605.14,
47671,13:53:00,13:53:00,1334,18,7936.91,
47671,13:54:00,13:54:00,1358,19,8309.17,
47671,13:55:00,13:55:00,1357,20,8654.72,
47671,13:56:00,13:56:00,146305,21,8994.64,
47671,13:58:00,13:58:00,153759,22,9563.43,
47672,13:24:00,13:24:00,1168,1,0,
47672,13:24:00,13:24:00,1173,2,219.29,
47672,13:26:00,13:26:00,1174,3,649.79,
47672,13:27:00,13:27:00,1178,4,874.53,
47672,13:29:00,13:29:00,1179,5,1309.31,
47672,13:30:00,13:30:00,1187,6,1470.06,
47672,13:32:00,13:32:00,1189,7,1929.67,
47672,13:33:00,13:33:00,1192,8,2303.22,
47672,13:34:00,13:34:00,1212,9,2844.01,
47672,13:35:00,13:35:00,1214,10,3129.14,
47672,13:37:00,13:37:00,1217,11,3667.97,
47672,13:38:00,13:38:00,127993,12,3939.76,
47672,13:40:00,13:40:00,1981,13,4695.82,
47672,13:43:00,13:43:00,1772,14,5555.33,
47672,13:46:00,13:46:00,1283,15,6163.63,
47672,13:48:00,13:48:00,1629,16,6802.05,
47672,13:52:00,13:52:00,1328,17,7605.14,
47672,13:53:00,13:53:00,1334,18,7936.91,
47672,13:54:00,13:54:00,1358,19,8309.17,
47672,13:55:00,13:55:00,1357,20,8654.72,
47672,13:56:00,13:56:00,146305,21,8994.64,
47672,13:58:00,13:58:00,153759,22,9563.43,
47725,22:14:00,22:14:00,1168,1,0,
47725,22:14:00,22:14:00,1173,2,219.29,
47725,22:16:00,22:16:00,1174,3,649.79,
47725,22:17:00,22:17:00,1178,4,874.53,
47725,22:18:00,22:18:00,1179,5,1309.31,
47725,22:19:00,22:19:00,1187,6,1470.06,
47725,22:20:00,22:20:00,1189,7,1929.67,
47725,22:21:00,22:21:00,1192,8,2303.22,
47725,22:23:00,22:23:00,1212,9,2844.01,
47725,22:23:00,22:23:00,1214,10,3129.14,
47725,22:25:00,22:25:00,1217,11,3667.97,
47725,22:26:00,22:26:00,127993,12,3939.76,
47725,22:28:00,22:28:00,1981,13,4695.82,
47725,22:31:00,22:31:00,1772,14,5555.33,
47725,22:33:00,22:33:00,1283,15,6163.63,
47725,22:35:00,22:35:00,1629,16,6802.05,
47725,22:37:00,22:37:00,1328,17,7605.14,
47725,22:39:00,22:39:00,1334,18,7936.91,
47725,22:40:00,22:40:00,1358,19,8309.17,
47725,22:41:00,22:41:00,1357,20,8654.72,
47725,22:41:00,22:41:00,146305,21,8994.64,
47725,22:42:00,22:42:00,153759,22,9563.43,
47726,22:14:00,22:14:00,1168,1,0,
47726,22:14:00,22:14:00,1173,2,219.29,
47726,22:16:00,22:16:00,1174,3,649.79,
47726,22:17:00,22:17:00,1178,4,874.53,
47726,22:18:00,22:18:00,1179,5,1309.31,
47726,22:19:00,22:19:00,1187,6,1470.06,
47726,22:20:00,22:20:00,1189,7,1929.67,
47726,22:21:00,22:21:00,1192,8,2303.22,
47726,22:23:00,22:23:00,1212,9,2844.01,
47726,22:23:00,22:23:00,1214,10,3129.14,
47726,22:25:00,22:25:00,1217,11,3667.97,
47726,22:26:00,22:26:00,127993,12,3939.76,
47726,22:28:00,22:28:00,1981,13,4695.82,
47726,22:31:00,22:31:00,1772,14,5555.33,
47726,22:33:00,22:33:00,1283,15,6163.63,
47726,22:35:00,22:35:00,1629,16,6802.05,
47726,22:37:00,22:37:00,1328,17,7605.14,
47726,22:39:00,22:39:00,1334,18,7936.91,
47726,22:40:00,22:40:00,1358,19,8309.17,
47726,22:41:00,22:41:00,1357,20,8654.72,
47726,22:41:00,22:41:00,146305,21,8994.64,
47726,22:42:00,22:42:00,153759,22,9563.43,
47767,21:40:00,21:40:00,1168,1,0,
47767,21:40:00,21:40:00,1173,2,219.29,
47767,21:42:00,21:42:00,1174,3,649.79,
47767,21:43:00,21:43:00,1178,4,874.53,
47767,21:44:00,21:44:00,1179,5,1309.31,
47767,21:45:00,21:45:00,1187,6,1470.06,
47767,21:46:00,21:46:00,1189,7,1929.67,
47767,21:47:00,21:47:00,1192,8,2303.22,
47767,21:49:00,21:49:00,1212,9,2844.01,
47767,21:49:00,21:49:00,1214,10,3129.14,
47767,21:51:00,21:51:00,1217,11,3667.97,
47767,21:52:00,21:52:00,127993,12,3939.76,
47767,21:54:00,21:54:00,1981,13,4695.82,
47767,21:57:00,21:57:00,1772,14,5555.33,
47767,21:59:00,21:59:00,1283,15,6163.63,
47767,22:01:00,22:01:00,1629,16,6802.05,
47767,22:03:00,22:03:00,1328,17,7605.14,
47767,22:04:00,22:04:00,1334,18,7936.91,
47767,22:05:00,22:05:00,1358,19,8309.17,
47767,22:06:00,22:06:00,1357,20,8654.72,
47767,22:07:00,22:07:00,146305,21,8994.64,
47767,22:08:00,22:08:00,153759,22,9563.43,
47827,05:46:00,05:46:00,1168,1,0,
47827,05:46:00,05:46:00,1173,2,219.29,
47827,05:48:00,05:48:00,1174,3,649.79,
47827,05:49:00,05:49:00,1178,4,874.53,
47827,05:50:00,05:50:00,1179,5,1309.31,
47827,05:51:00,05:51:00,1187,6,1470.06,
47827,05:52:00,05:52:00,1189,7,1929.67,
47827,05:53:00,05:53:00,1192,8,2303.22,
47827,05:55:00,05:55:00,1212,9,2844.01,
47827,05:56:00,05:56:00,1214,10,3129.14,
47827,05:57:00,05:57:00,1217,11,3667.97,
47827,05:58:00,05:58:00,127993,12,3939.76,
47827,06:00:00,06:00:00,1981,13,4695.82,
47827,06:02:00,06:02:00,1772,14,5555.33,
47827,06:04:00,06:04:00,1283,15,6163.63,
47827,06:06:00,06:06:00,1629,16,6802.05,
47827,06:09:00,06:09:00,1328,17,7605.14,
47827,06:10:00,06:10:00,1334,18,7936.91,
47827,06:11:00,06:11:00,1358,19,8309.17,
47827,06:12:00,06:12:00,1357,20,8654.72,
47827,06:13:00,06:13:00,146305,21,8994.64,
47827,06:14:00,06:14:00,153759,22,9563.43,
48031,20:03:00,20:03:00,1168,1,0,
48031,20:03:00,20:03:00,1173,2,219.29,
48031,20:05:00,20:05:00,1174,3,649.79,
48031,20:06:00,20:06:00,1178,4,874.53,
48031,20:07:00,20:07:00,1179,5,1309.31,
48031,20:09:00,20:09:00,1187,6,1470.06,
48031,20:10:00,20:10:00,1189,7,1929.67,
48031,20:11:00,20:11:00,1192,8,2303.22,
48031,20:12:00,20:12:00,1212,9,2844.01,
48031,20:13:00,20:13:00,1214,10,3129.14,
48031,20:15:00,20:15:00,1217,11,3667.97,
48031,20:16:00,20:16:00,127993,12,3939.76,
48031,20:18:00,20:18:00,1981,13,4695.82,
48031,20:21:00,20:21:00,1772,14,5555.33,
48031,20:23:00,20:23:00,1283,15,6163.63,
48031,20:25:00,20:25:00,1629,16,6802.05,
48031,20:28:00,20:28:00,1328,17,7605.14,
48031,20:30:00,20:30:00,1334,18,7936.91,
48031,20:31:00,20:31:00,1358,19,8309.17,
48031,20:32:00,20:32:00,1357,20,8654.72,
48031,20:32:00,20:32:00,146305,21,8994.64,
48031,20:34:00,20:34:00,153759,22,9563.43,
48032,20:03:00,20:03:00,1168,1,0,
48032,20:03:00,20:03:00,1173,2,219.29,
48032,20:05:00,20:05:00,1174,3,649.79,
48032,20:06:00,20:06:00,1178,4,874.53,
48032,20:07:00,20:07:00,1179,5,1309.31,
48032,20:09:00,20:09:00,1187,6,1470.06,
48032,20:10:00,20:10:00,1189,7,1929.67,
48032,20:11:00,20:11:00,1192,8,2303.22,
48032,20:12:00,20:12:00,1212,9,2844.01,
48032,20:13:00,20:13:00,1214,10,3129.14,
48032,20:15:00,20:15:00,1217,11,3667.97,
48032,20:16:00,20:16:00,127993,12,3939.76,
48032,20:18:00,20:18:00,1981,13,4695.82,
48032,20:21:00,20:21:00,1772,14,5555.33,
48032,20:23:00,20:23:00,1283,15,6163.63,
48032,20:25:00,20:25:00,1629,16,6802.05,
48032,20:28:00,20:28:00,1328,17,7605.14,
48032,20:30:00,20:30:00,1334,18,7936.91,
48032,20:31:00,20:31:00,1358,19,8309.17,
48032,20:32:00,20:32:00,1357,20,8654.72,
48032,20:32:00,20:32:00,146305,21,8994.64,
48032,20:34:00,20:34:00,153759,22,9563.43,
48245,09:44:00,09:44:00,1168,1,0,
48245,09:44:00,09:44:00,1173,2,219.29,
48245,09:46:00,09:46:00,1174,3,649.79,
48245,09:47:00,09:47:00,1178,4,874.53,
48245,09:48:00,09:48:00,1179,5,1309.31,
48245,09:50:00,09:50:00,1187,6,1470.06,
48245,09:51:00,09:51:00,1189,7,1929.67,
48245,09:52:00,09:52:00,1192,8,2303.22,
48245,09:54:00,09:54:00,1212,9,2844.01,
48245,09:54:00,09:54:00,1214,10,3129.14,
48245,09:56:00,09:56:00,1217,11,3667.97,
48245,09:57:00,09:57:00,127993,12,3939.76,
48245,09:59:00,09:59:00,1981,13,4695.82,
48245,10:02:00,10:02:00,1772,14,5555.33,
48245,10:04:00,10:04:00,1283,15,6163.63,
48245,10:07:00,10:07:00,1629,16,6802.05,
48245,10:10:00,10:10:00,1328,17,7605.14,
48245,10:11:00,10:11:00,1334,18,7936.91,
48245,10:12:00,10:12:00,1358,19,8309.17,
48245,10:13:00,10:13:00,1357,20,8654.72,
48245,10:14:00,10:14:00,146305,21,8994.64,
48245,10:15:00,10:15:00,153759,22,9563.43,
48424,10:06:00,10:06:00,1168,1,0,
48424,10:06:00,10:06:00,1173,2,219.29,
48424,10:08:00,10:08:00,1174,3,649.79,
48424,10:09:00,10:09:00,1178,4,874.53,
48424,10:11:00,10:11:00,1179,5,1309.31,
48424,10:12:00,10:12:00,1187,6,1470.06,
48424,10:13:00,10:13:00,1189,7,1929.67,
48424,10:14:00,10:14:00,1192,8,2303.22,
48424,10:16:00,10:16:00,1212,9,2844.01,
48424,10:17:00,10:17:00,1214,10,3129.14,
48424,10:18:00,10:18:00,1217,11,3667.97,
48424,10:19:00,10:19:00,127993,12,3939.76,
48424,10:22:00,10:22:00,1981,13,4695.82,
48424,10:24:00,10:24:00,1772,14,5555.33,
48424,10:27:00,10:27:00,1283,15,6163.63,
48424,10:29:00,10:29:00,1629,16,6802.05,
48424,10:32:00,10:32:00,1328,17,7605.14,
48424,10:33:00,10:33:00,1334,18,7936.91,
48424,10:34:00,10:34:00,1358,19,8309.17,
48424,10:35:00,10:35:00,1357,20,8654.72,
48424,10:36:00,10:36:00,146305,21,8994.64,
48424,10:37:00,10:37:00,153759,22,9563.43,
48858,23:46:00,23:46:00,1168,1,0,
48858,23:46:00,23:46:00,1173,2,219.29,
48858,23:48:00,23:48:00,1174,3,649.79,
48858,23:49:00,23:49:00,1178,4,874.53,
48858,23:50:00,23:50:00,1179,5,1309.31,
48858,23:51:00,23:51:00,1187,6,1470.06,
48858,23:52:00,23:52:00,1189,7,1929.67,
48858,23:53:00,23:53:00,1192,8,2303.22,
48858,23:54:00,23:54:00,1212,9,2844.01,
48858,23:55:00,23:55:00,1214,10,3129.14,
48858,23:56:00,23:56:00,1217,11,3667.97,
48858,23:57:00,23:57:00,127993,12,3939.76,
48858,23:59:00,23:59:00,1981,13,4695.82,
48858,24:02:00,24:02:00,1772,14,5555.33,
48858,24:03:00,24:03:00,1283,15,6163.63,
48858,24:05:00,24:05:00,1629,16,6802.05,
48858,24:07:00,24:07:00,1328,17,7605.14,
48858,24:08:00,24:08:00,1334,18,7936.91,
48858,24:09:00,24:09:00,1358,19,8309.17,
48858,24:10:00,24:10:00,1357,20,8654.72,
48858,24:10:00,24:10:00,146305,21,8994.64,
48858,24:11:00,24:11:00,153759,22,9563.43,
48866,13:23:00,13:23:00,1168,1,0,
48866,13:23:00,13:23:00,1173,2,219.29,
48866,13:25:00,13:25:00,1174,3,649.79,
48866,13:26:00,13:26:00,1178,4,874.53,
48866,13:28:00,13:28:00,1179,5,1309.31,
48866,13:29:00,13:29:00,1187,6,1470.06,
48866,13:30:00,13:30:00,1189,7,1929.67,
48866,13:31:00,13:31:00,1192,8,2303.22,
48866,13:33:00,13:33:00,1212,9,2844.01,
48866,13:34:00,13:34:00,1214,10,3129.14,
48866,13:35:00,13:35:00,1217,11,3667.97,
48866,13:36:00,13:36:00,127993,12,3939.76,
48866,13:39:00,13:39:00,1981,13,4695.82,
48866,13:41:00,13:41:00,1772,14,5555.33,
48866,13:44:00,13:44:00,1283,15,6163.63,
48866,13:46:00,13:46:00,1629,16,6802.05,
48866,13:49:00,13:49:00,1328,17,7605.14,
48866,13:50:00,13:50:00,1334,18,7936.91,
48866,13:51:00,13:51:00,1358,19,8309.17,
48866,13:52:00,13:52:00,1357,20,8654.72,
48866,13:53:00,13:53:00,146305,21,8994.64,
48866,13:54:00,13:54:00,153759,22,9563.43,
48881,08:28:00,08:28:00,1168,1,0,
48881,08:28:00,08:28:00,1173,2,219.29,
48881,08:30:00,08:30:00,1174,3,649.79,
48881,08:31:00,08:31:00,1178,4,874.53,
48881,08:32:00,08:32:00,1179,5,1309.31,
48881,08:34:00,08:34:00,1187,6,1470.06,
48881,08:35:00,08:35:00,1189,7,1929.67,
48881,08:36:00,08:36:00,1192,8,2303.22,
48881,08:38:00,08:38:00,1212,9,2844.01,
48881,08:38:00,08:38:00,1214,10,3129.14,
48881,08:40:00,08:40:00,1217,11,3667.97,
48881,08:41:00,08:41:00,127993,12,3939.76,
48881,08:43:00,08:43:00,1981,13,4695.82,
48881,08:46:00,08:46:00,1772,14,5555.33,
48881,08:48:00,08:48:00,1283,15,6163.63,
48881,08:50:00,08:50:00,1629,16,6802.05,
48881,08:53:00,08:53:00,1328,17,7605.14,
48881,08:54:00,08:54:00,1334,18,7936.91,
48881,08:55:00,08:55:00,1358,19,8309.17,
48881,08:56:00,08:56:00,1357,20,8654.72,
48881,08:57:00,08:57:00,146305,21,8994.64,
48881,08:58:00,08:58:00,153759,22,9563.43,
48924,21:40:00,21:40:00,1168,1,0,
48924,21:40:00,21:40:00,1173,2,219.29,
48924,21:42:00,21:42:00,1174,3,649.79,
48924,21:43:00,21:43:00,1178,4,874.53,
48924,21:44:00,21:44:00,1179,5,1309.31,
48924,21:45:00,21:45:00,1187,6,1470.06,
48924,21:46:00,21:46:00,1189,7,1929.67,
48924,21:47:00,21:47:00,1192,8,2303.22,
48924,21:49:00,21:49:00,1212,9,2844.01,
48924,21:49:00,21:49:00,1214,10,3129.14,
48924,21:51:00,21:51:00,1217,11,3667.97,
48924,21:52:00,21:52:00,127993,12,3939.76,
48924,21:54:00,21:54:00,1981,13,4695.82,
48924,21:57:00,21:57:00,1772,14,5555.33,
48924,21:59:00,21:59:00,1283,15,6163.63,
48924,22:01:00,22:01:00,1629,16,6802.05,
48924,22:03:00,22:03:00,1328,17,7605.14,
48924,22:04:00,22:04:00,1334,18,7936.91,
48924,22:05:00,22:05:00,1358,19,8309.17,
48924,22:06:00,22:06:00,1357,20,8654.72,
48924,22:07:00,22:07:00,146305,21,8994.64,
48924,22:08:00,22:08:00,153759,22,9563.43,
48950,19:47:00,19:47:00,1168,1,0,
48950,19:47:00,19:47:00,1173,2,219.29,
48950,19:49:00,19:49:00,1174,3,649.79,
48950,19:50:00,19:50:00,1178,4,874.53,
48950,19:51:00,19:51:00,1179,5,1309.31,
48950,19:53:00,19:53:00,1187,6,1470.06,
48950,19:54:00,19:54:00,1189,7,1929.67,
48950,19:55:00,19:55:00,1192,8,2303.22,
48950,19:56:00,19:56:00,1212,9,2844.01,
48950,19:57:00,19:57:00,1214,10,3129.14,
48950,19:59:00,19:59:00,1217,11,3667.97,
48950,20:00:00,20:00:00,127993,12,3939.76,
48950,20:02:00,20:02:00,1981,13,4695.82,
48950,20:05:00,20:05:00,1772,14,5555.33,
48950,20:07:00,20:07:00,1283,15,6163.63,
48950,20:09:00,20:09:00,1629,16,6802.05,
48950,20:12:00,20:12:00,1328,17,7605.14,
48950,20:14:00,20:14:00,1334,18,7936.91,
48950,20:15:00,20:15:00,1358,19,8309.17,
48950,20:16:00,20:16:00,1357,20,8654.72,
48950,20:16:00,20:16:00,146305,21,8994.64,
48950,20:18:00,20:18:00,153759,22,9563.43,
49283,17:40:00,17:40:00,1168,1,0,
49283,17:40:00,17:40:00,1173,2,219.29,
49283,17:42:00,17:42:00,1174,3,649.79,
49283,17:43:00,17:43:00,1178,4,874.53,
49283,17:45:00,17:45:00,1179,5,1309.31,
49283,17:47:00,17:47:00,1187,6,1470.06,
49283,17:48:00,17:48:00,1189,7,1929.67,
49283,17:49:00,17:49:00,1192,8,2303.22,
49283,17:50:00,17:50:00,1212,9,2844.01,
49283,17:51:00,17:51:00,1214,10,3129.14,
49283,17:53:00,17:53:00,1217,11,3667.97,
49283,17:54:00,17:54:00,127993,12,3939.76,
49283,17:57:00,17:57:00,1981,13,4695.82,
49283,18:00:00,18:00:00,1772,14,5555.33,
49283,18:03:00,18:03:00,1283,15,6163.63,
49283,18:06:00,18:06:00,1629,16,6802.05,
49283,18:09:00,18:09:00,1328,17,7605.14,
49283,18:10:00,18:10:00,1334,18,7936.91,
49283,18:12:00,18:12:00,1358,19,8309.17,
49283,18:13:00,18:13:00,1357,20,8654.72,
49283,18:14:00,18:14:00,146305,21,8994.64,
49283,18:15:00,18:15:00,153759,22,9563.43,
49320,16:51:00,16:51:00,1168,1,0,
49320,16:51:00,16:51:00,1173,2,219.29,
49320,16:53:00,16:53:00,1174,3,649.79,
49320,16:54:00,16:54:00,1178,4,874.53,
49320,16:56:00,16:56:00,1179,5,1309.31,
49320,16:58:00,16:58:00,1187,6,1470.06,
49320,16:59:00,16:59:00,1189,7,1929.67,
49320,17:00:00,17:00:00,1192,8,2303.22,
49320,17:02:00,17:02:00,1212,9,2844.01,
49320,17:02:00,17:02:00,1214,10,3129.14,
49320,17:04:00,17:04:00,1217,11,3667.97,
49320,17:06:00,17:06:00,127993,12,3939.76,
49320,17:09:00,17:09:00,1981,13,4695.82,
49320,17:12:00,17:12:00,1772,14,5555.33,
49320,17:16:00,17:16:00,1283,15,6163.63,
49320,17:18:00,17:18:00,1629,16,6802.05,
49320,17:22:00,17:22:00,1328,17,7605.14,
49320,17:24:00,17:24:00,1334,18,7936.91,
49320,17:26:00,17:26:00,1358,19,8309.17,
49320,17:27:00,17:27:00,1357,20,8654.72,
49320,17:28:00,17:28:00,146305,21,8994.64,
49320,17:29:00,17:29:00,153759,22,9563.43,
49401,23:46:00,23:46:00,1168,1,0,
49401,23:46:00,23:46:00,1173,2,219.29,
49401,23:48:00,23:48:00,1174,3,649.79,
49401,23:49:00,23:49:00,1178,4,874.53,
49401,23:50:00,23:50:00,1179,5,1309.31,
49401,23:51:00,23:51:00,1187,6,1470.06,
49401,23:52:00,23:52:00,1189,7,1929.67,
49401,23:53:00,23:53:00,1192,8,2303.22,
49401,23:54:00,23:54:00,1212,9,2844.01,
49401,23:55:00,23:55:00,1214,10,3129.14,
49401,23:56:00,23:56:00,1217,11,3667.97,
49401,23:57:00,23:57:00,127993,12,3939.76,
49401,23:59:00,23:59:00,1981,13,4695.82,
49401,24:02:00,24:02:00,1772,14,5555.33,
49401,24:03:00,24:03:00,1283,15,6163.63,
49401,24:05:00,24:05:00,1629,16,6802.05,
49401,24:07:00,24:07:00,1328,17,7605.14,
49401,24:08:00,24:08:00,1334,18,7936.91,
49401,24:09:00,24:09:00,1358,19,8309.17,
49401,24:10:00,24:10:00,1357,20,8654.72,
49401,24:10:00,24:10:00,146305,21,8994.64,
49401,24:11:00,24:11:00,153759,22,9563.43,
49475,17:17:00,17:17:00,1168,1,0,
49475,17:17:00,17:17:00,1173,2,219.29,
49475,17:19:00,17:19:00,1174,3,649.79,
49475,17:20:00,17:20:00,1178,4,874.53,
49475,17:22:00,17:22:00,1179,5,1309.31,
49475,17:24:00,17:24:00,1187,6,1470.06,
49475,17:25:00,17:25:00,1189,7,1929.67,
49475,17:26:00,17:26:00,1192,8,2303.22,
49475,17:28:00,17:28:00,1212,9,2844.01,
49475,17:28:00,17:28:00,1214,10,3129.14,
49475,17:30:00,17:30:00,1217,11,3667.97,
49475,17:31:00,17:31:00,127993,12,3939.76,
49475,17:34:00,17:34:00,1981,13,4695.82,
49475,17:38:00,17:38:00,1772,14,5555.33,
49475,17:41:00,17:41:00,1283,15,6163.63,
49475,17:43:00,17:43:00,1629,16,6802.05,
49475,17:47:00,17:47:00,1328,17,7605.14,
49475,17:49:00,17:49:00,1334,18,7936.91,
49475,17:51:00,17:51:00,1358,19,8309.17,
49475,17:52:00,17:52:00,1357,20,8654.72,
49475,17:53:00,17:53:00,146305,21,8994.64,
49475,17:54:00,17:54:00,153759,22,9563.43,
49476,17:17:00,17:17:00,1168,1,0,
49476,17:17:00,17:17:00,1173,2,219.29,
49476,17:19:00,17:19:00,1174,3,649.79,
49476,17:20:00,17:20:00,1178,4,874.53,
49476,17:22:00,17:22:00,1179,5,1309.31,
49476,17:24:00,17:24:00,1187,6,1470.06,
49476,17:25:00,17:25:00,1189,7,1929.67,
49476,17:26:00,17:26:00,1192,8,2303.22,
49476,17:28:00,17:28:00,1212,9,2844.01,
49476,17:28:00,17:28:00,1214,10,3129.14,
49476,17:30:00,17:30:00,1217,11,3667.97,
49476,17:31:00,17:31:00,127993,12,3939.76,
49476,17:34:00,17:34:00,1981,13,4695.82,
49476,17:38:00,17:38:00,1772,14,5555.33,
49476,17:41:00,17:41:00,1283,15,6163.63,
49476,17:43:00,17:43:00,1629,16,6802.05,
49476,17:47:00,17:47:00,1328,17,7605.14,
49476,17:49:00,17:49:00,1334,18,7936.91,
49476,17:51:00,17:51:00,1358,19,8309.17,
49476,17:52:00,17:52:00,1357,20,8654.72,
49476,17:53:00,17:53:00,146305,21,8994.64,
49476,17:54:00,17:54:00,153759,22,9563.43,
49533,18:28:00,18:28:00,1168,1,0,
49533,18:28:00,18:28:00,1173,2,219.29,
49533,18:30:00,18:30:00,1174,3,649.79,
49533,18:31:00,18:31:00,1178,4,874.53,
49533,18:33:00,18:33:00,1179,5,1309.31,
49533,18:34:00,18:34:00,1187,6,1470.06,
49533,18:35:00,18:35:00,1189,7,1929.67,
49533,18:36:00,18:36:00,1192,8,2303.22,
49533,18:38:00,18:38:00,1212,9,2844.01,
49533,18:38:00,18:38:00,1214,10,3129.14,
49533,18:40:00,18:40:00,1217,11,3667.97,
49533,18:41:00,18:41:00,127993,12,3939.76,
49533,18:43:00,18:43:00,1981,13,4695.82,
49533,18:46:00,18:46:00,1772,14,5555.33,
49533,18:49:00,18:49:00,1283,15,6163.63,
49533,18:51:00,18:51:00,1629,16,6802.05,
49533,18:54:00,18:54:00,1328,17,7605.14,
49533,18:56:00,18:56:00,1334,18,7936.91,
49533,18:57:00,18:57:00,1358,19,8309.17,
49533,18:59:00,18:59:00,1357,20,8654.72,
49533,18:59:00,18:59:00,146305,21,8994.64,
49533,19:01:00,19:01:00,153759,22,9563.43,
49545,15:08:00,15:08:00,1168,1,0,
49545,15:08:00,15:08:00,1173,2,219.29,
49545,15:10:00,15:10:00,1174,3,649.79,
49545,15:11:00,15:11:00,1178,4,874.53,
49545,15:13:00,15:13:00,1179,5,1309.31,
49545,15:14:00,15:14:00,1187,6,1470.06,
49545,15:16:00,15:16:00,1189,7,1929.67,
49545,15:17:00,15:17:00,1192,8,2303.22,
49545,15:18:00,15:18:00,1212,9,2844.01,
49545,15:19:00,15:19:00,1214,10,3129.14,
49545,15:21:00,15:21:00,1217,11,3667.97,
49545,15:22:00,15:22:00,127993,12,3939.76,
49545,15:25:00,15:25:00,1981,13,4695.82,
49545,15:29:00,15:29:00,1772,14,5555.33,
49545,15:31:00,15:31:00,1283,15,6163.63,
49545,15:34:00,15:34:00,1629,16,6802.05,
49545,15:37:00,15:37:00,1328,17,7605.14,
49545,15:39:00,15:39:00,1334,18,7936.91,
49545,15:41:00,15:41:00,1358,19,8309.17,
49545,15:42:00,15:42:00,1357,20,8654.72,
49545,15:43:00,15:43:00,146305,21,8994.64,
49545,15:44:00,15:44:00,153759,22,9563.43,
49546,15:08:00,15:08:00,1168,1,0,
49546,15:08:00,15:08:00,1173,2,219.29,
49546,15:10:00,15:10:00,1174,3,649.79,
49546,15:11:00,15:11:00,1178,4,874.53,
49546,15:13:00,15:13:00,1179,5,1309.31,
49546,15:14:00,15:14:00,1187,6,1470.06,
49546,15:16:00,15:16:00,1189,7,1929.67,
49546,15:17:00,15:17:00,1192,8,2303.22,
49546,15:18:00,15:18:00,1212,9,2844.01,
49546,15:19:00,15:19:00,1214,10,3129.14,
49546,15:21:00,15:21:00,1217,11,3667.97,
49546,15:22:00,15:22:00,127993,12,3939.76,
49546,15:25:00,15:25:00,1981,13,4695.82,
49546,15:29:00,15:29:00,1772,14,5555.33,
49546,15:31:00,15:31:00,1283,15,6163.63,
49546,15:34:00,15:34:00,1629,16,6802.05,
49546,15:37:00,15:37:00,1328,17,7605.14,
49546,15:39:00,15:39:00,1334,18,7936.91,
49546,15:41:00,15:41:00,1358,19,8309.17,
49546,15:42:00,15:42:00,1357,20,8654.72,
49546,15:43:00,15:43:00,146305,21,8994.64,
49546,15:44:00,15:44:00,153759,22,9563.43,
49571,19:20:00,19:20:00,1168,1,0,
49571,19:20:00,19:20:00,1173,2,219.29,
49571,19:22:00,19:22:00,1174,3,649.79,
49571,19:23:00,19:23:00,1178,4,874.53,
49571,19:25:00,19:25:00,1179,5,1309.31,
49571,19:26:00,19:26:00,1187,6,1470.06,
49571,19:27:00,19:27:00,1189,7,1929.67,
49571,19:28:00,19:28:00,1192,8,2303.22,
49571,19:29:00,19:29:00,1212,9,2844.01,
49571,19:30:00,19:30:00,1214,10,3129.14,
49571,19:32:00,19:32:00,1217,11,3667.97,
49571,19:33:00,19:33:00,127993,12,3939.76,
49571,19:35:00,19:35:00,1981,13,4695.82,
49571,19:38:00,19:38:00,1772,14,5555.33,
49571,19:40:00,19:40:00,1283,15,6163.63,
49571,19:42:00,19:42:00,1629,16,6802.05,
49571,19:45:00,19:45:00,1328,17,7605.14,
49571,19:47:00,19:47:00,1334,18,7936.91,
49571,19:48:00,19:48:00,1358,19,8309.17,
49571,19:49:00,19:49:00,1357,20,8654.72,
49571,19:50:00,19:50:00,146305,21,8994.64,
49571,19:51:00,19:51:00,153759,22,9563.43,
49572,19:20:00,19:20:00,1168,1,0,
49572,19:20:00,19:20:00,1173,2,219.29,
49572,19:22:00,19:22:00,1174,3,649.79,
49572,19:23:00,19:23:00,1178,4,874.53,
49572,19:25:00,19:25:00,1179,5,1309.31,
49572,19:26:00,19:26:00,1187,6,1470.06,
49572,19:27:00,19:27:00,1189,7,1929.67,
49572,19:28:00,19:28:00,1192,8,2303.22,
49572,19:29:00,19:29:00,1212,9,2844.01,
49572,19:30:00,19:30:00,1214,10,3129.14,
49572,19:32:00,19:32:00,1217,11,3667.97,
49572,19:33:00,19:33:00,127993,12,3939.76,
49572,19:35:00,19:35:00,1981,13,4695.82,
49572,19:38:00,19:38:00,1772,14,5555.33,
49572,19:40:00,19:40:00,1283,15,6163.63,
49572,19:42:00,19:42:00,1629,16,6802.05,
49572,19:45:00,19:45:00,1328,17,7605.14,
49572,19:47:00,19:47:00,1334,18,7936.91,
49572,19:48:00,19:48:00,1358,19,8309.17,
49572,19:49:00,19:49:00,1357,20,8654.72,
49572,19:50:00,19:50:00,146305,21,8994.64,
49572,19:51:00,19:51:00,153759,22,9563.43,
49626,07:14:00,07:14:00,1168,1,0,
49626,07:14:00,07:14:00,1173,2,219.29,
49626,07:16:00,07:16:00,1174,3,649.79,
49626,07:17:00,07:17:00,1178,4,874.53,
49626,07:19:00,07:19:00,1179,5,1309.31,
49626,07:20:00,07:20:00,1187,6,1470.06,
49626,07:21:00,07:21:00,1189,7,1929.67,
49626,07:22:00,07:22:00,1192,8,2303.22,
49626,07:24:00,07:24:00,1212,9,2844.01,
49626,07:25:00,07:25:00,1214,10,3129.14,
49626,07:26:00,07:26:00,1217,11,3667.97,
49626,07:27:00,07:27:00,127993,12,3939.76,
49626,07:30:00,07:30:00,1981,13,4695.82,
49626,07:33:00,07:33:00,1772,14,5555.33,
49626,07:35:00,07:35:00,1283,15,6163.63,
49626,07:38:00,07:38:00,1629,16,6802.05,
49626,07:41:00,07:41:00,1328,17,7605.14,
49626,07:43:00,07:43:00,1334,18,7936.91,
49626,07:44:00,07:44:00,1358,19,8309.17,
49626,07:45:00,07:45:00,1357,20,8654.72,
49626,07:46:00,07:46:00,146305,21,8994.64,
49626,07:48:00,07:48:00,153759,22,9563.43,
49910,16:23:00,16:23:00,1168,1,0,
49910,16:23:00,16:23:00,1173,2,219.29,
49910,16:25:00,16:25:00,1174,3,649.79,
49910,16:26:00,16:26:00,1178,4,874.53,
49910,16:28:00,16:28:00,1179,5,1309.31,
49910,16:29:00,16:29:00,1187,6,1470.06,
49910,16:31:00,16:31:00,1189,7,1929.67,
49910,16:32:00,16:32:00,1192,8,2303.22,
49910,16:33:00,16:33:00,1212,9,2844.01,
49910,16:34:00,16:34:00,1214,10,3129.14,
49910,16:36:00,16:36:00,1217,11,3667.97,
49910,16:38:00,16:38:00,127993,12,3939.76,
49910,16:41:00,16:41:00,1981,13,4695.82,
49910,16:44:00,16:44:00,1772,14,5555.33,
49910,16:48:00,16:48:00,1283,15,6163.63,
49910,16:50:00,16:50:00,1629,16,6802.05,
49910,16:54:00,16:54:00,1328,17,7605.14,
49910,16:56:00,16:56:00,1334,18,7936.91,
49910,16:57:00,16:57:00,1358,19,8309.17,
49910,16:59:00,16:59:00,1357,20,8654.72,
49910,17:00:00,17:00:00,146305,21,8994.64,
49910,17:01:00,17:01:00,153759,22,9563.43,
49911,16:23:00,16:23:00,1168,1,0,
49911,16:23:00,16:23:00,1173,2,219.29,
49911,16:25:00,16:25:00,1174,3,649.79,
49911,16:26:00,16:26:00,1178,4,874.53,
49911,16:28:00,16:28:00,1179,5,1309.31,
49911,16:29:00,16:29:00,1187,6,1470.06,
49911,16:31:00,16:31:00,1189,7,1929.67,
49911,16:32:00,16:32:00,1192,8,2303.22,
49911,16:33:00,16:33:00,1212,9,2844.01,
49911,16:34:00,16:34:00,1214,10,3129.14,
49911,16:36:00,16:36:00,1217,11,3667.97,
49911,16:38:00,16:38:00,127993,12,3939.76,
49911,16:41:00,16:41:00,1981,13,4695.82,
49911,16:44:00,16:44:00,1772,14,5555.33,
49911,16:48:00,16:48:00,1283,15,6163.63,
49911,16:50:00,16:50:00,1629,16,6802.05,
49911,16:54:00,16:54:00,1328,17,7605.14,
49911,16:56:00,16:56:00,1334,18,7936.91,
49911,16:57:00,16:57:00,1358,19,8309.17,
49911,16:59:00,16:59:00,1357,20,8654.72,
49911,17:00:00,17:00:00,146305,21,8994.64,
49911,17:01:00,17:01:00,153759,22,9563.43,
50069,14:35:00,14:35:00,1168,1,0,
50069,14:35:00,14:35:00,1173,2,219.29,
50069,14:37:00,14:37:00,1174,3,649.79,
50069,14:38:00,14:38:00,1178,4,874.53,
50069,14:40:00,14:40:00,1179,5,1309.31,
50069,14:41:00,14:41:00,1187,6,1470.06,
50069,14:43:00,14:43:00,1189,7,1929.67,
50069,14:44:00,14:44:00,1192,8,2303.22,
50069,14:45:00,14:45:00,1212,9,2844.01,
50069,14:46:00,14:46:00,1214,10,3129.14,
50069,14:48:00,14:48:00,1217,11,3667.97,
50069,14:49:00,14:49:00,127993,12,3939.76,
50069,14:52:00,14:52:00,1981,13,4695.82,
50069,14:54:00,14:54:00,1772,14,5555.33,
50069,14:57:00,14:57:00,1283,15,6163.63,
50069,15:00:00,15:00:00,1629,16,6802.05,
50069,15:03:00,15:03:00,1328,17,7605.14,
50069,15:05:00,15:05:00,1334,18,7936.91,
50069,15:06:00,15:06:00,1358,19,8309.17,
50069,15:07:00,15:07:00,1357,20,8654.72,
50069,15:08:00,15:08:00,146305,21,8994.64,
50069,15:09:00,15:09:00,153759,22,9563.43,
50070,14:35:00,14:35:00,1168,1,0,
50070,14:35:00,14:35:00,1173,2,219.29,
50070,14:37:00,14:37:00,1174,3,649.79,
50070,14:38:00,14:38:00,1178,4,874.53,
50070,14:40:00,14:40:00,1179,5,1309.31,
50070,14:41:00,14:41:00,1187,6,1470.06,
50070,14:43:00,14:43:00,1189,7,1929.67,
50070,14:44:00,14:44:00,1192,8,2303.22,
50070,14:45:00,14:45:00,1212,9,2844.01,
50070,14:46:00,14:46:00,1214,10,3129.14,
50070,14:48:00,14:48:00,1217,11,3667.97,
50070,14:49:00,14:49:00,127993,12,3939.76,
50070,14:52:00,14:52:00,1981,13,4695.82,
50070,14:54:00,14:54:00,1772,14,5555.33,
50070,14:57:00,14:57:00,1283,15,6163.63,
50070,15:00:00,15:00:00,1629,16,6802.05,
50070,15:03:00,15:03:00,1328,17,7605.14,
50070,15:05:00,15:05:00,1334,18,7936.91,
50070,15:06:00,15:06:00,1358,19,8309.17,
50070,15:07:00,15:07:00,1357,20,8654.72,
50070,15:08:00,15:08:00,146305,21,8994.64,
50070,15:09:00,15:09:00,153759,22,9563.43,
50185,19:29:00,19:29:00,1168,1,0,
50185,19:29:00,19:29:00,1173,2,219.29,
50185,19:31:00,19:31:00,1174,3,649.79,
50185,19:32:00,19:32:00,1178,4,874.53,
50185,19:33:00,19:33:00,1179,5,1309.31,
50185,19:34:00,19:34:00,1187,6,1470.06,
50185,19:36:00,19:36:00,1189,7,1929.67,
50185,19:37:00,19:37:00,1192,8,2303.22,
50185,19:38:00,19:38:00,1212,9,2844.01,
50185,19:39:00,19:39:00,1214,10,3129.14,
50185,19:41:00,19:41:00,1217,11,3667.97,
50185,19:42:00,19:42:00,127993,12,3939.76,
50185,19:44:00,19:44:00,1981,13,4695.82,
50185,19:47:00,19:47:00,1772,14,5555.33,
50185,19:49:00,19:49:00,1283,15,6163.63,
50185,19:51:00,19:51:00,1629,16,6802.05,
50185,19:54:00,19:54:00,1328,17,7605.14,
50185,19:55:00,19:55:00,1334,18,7936.91,
50185,19:57:00,19:57:00,1358,19,8309.17,
50185,19:58:00,19:58:00,1357,20,8654.72,
50185,19:58:00,19:58:00,146305,21,8994.64,
50185,20:00:00,20:00:00,153759,22,9563.43,
50280,10:38:00,10:38:00,1168,1,0,
50280,10:38:00,10:38:00,1173,2,219.29,
50280,10:40:00,10:40:00,1174,3,649.79,
50280,10:41:00,10:41:00,1178,4,874.53,
50280,10:43:00,10:43:00,1179,5,1309.31,
50280,10:44:00,10:44:00,1187,6,1470.06,
50280,10:46:00,10:46:00,1189,7,1929.67,
50280,10:47:00,10:47:00,1192,8,2303.22,
50280,10:48:00,10:48:00,1212,9,2844.01,
50280,10:49:00,10:49:00,1214,10,3129.14,
50280,10:51:00,10:51:00,1217,11,3667.97,
50280,10:52:00,10:52:00,127993,12,3939.76,
50280,10:54:00,10:54:00,1981,13,4695.82,
50280,10:57:00,10:57:00,1772,14,5555.33,
50280,11:00:00,11:00:00,1283,15,6163.63,
50280,11:02:00,11:02:00,1629,16,6802.05,
50280,11:06:00,11:06:00,1328,17,7605.14,
50280,11:07:00,11:07:00,1334,18,7936.91,
50280,11:08:00,11:08:00,1358,19,8309.17,
50280,11:09:00,11:09:00,1357,20,8654.72,
50280,11:10:00,11:10:00,146305,21,8994.64,
50280,11:12:00,11:12:00,153759,22,9563.43,
50291,20:47:00,20:47:00,1168,1,0,
50291,20:47:00,20:47:00,1173,2,219.29,
50291,20:49:00,20:49:00,1174,3,649.79,
50291,20:50:00,20:50:00,1178,4,874.53,
50291,20:51:00,20:51:00,1179,5,1309.31,
50291,20:52:00,20:52:00,1187,6,1470.06,
50291,20:53:00,20:53:00,1189,7,1929.67,
50291,20:55:00,20:55:00,1192,8,2303.22,
50291,20:56:00,20:56:00,1212,9,2844.01,
50291,20:57:00,20:57:00,1214,10,3129.14,
50291,20:58:00,20:58:00,1217,11,3667.97,
50291,20:59:00,20:59:00,127993,12,3939.76,
50291,21:02:00,21:02:00,1981,13,4695.82,
50291,21:04:00,21:04:00,1772,14,5555.33,
50291,21:06:00,21:06:00,1283,15,6163.63,
50291,21:09:00,21:09:00,1629,16,6802.05,
50291,21:11:00,21:11:00,1328,17,7605.14,
50291,21:12:00,21:12:00,1334,18,7936.91,
50291,21:14:00,21:14:00,1358,19,8309.17,
50291,21:14:00,21:14:00,1357,20,8654.72,
50291,21:15:00,21:15:00,146305,21,8994.64,
50291,21:16:00,21:16:00,153759,22,9563.43,
50413,10:45:00,10:45:00,1168,1,0,
50413,10:45:00,10:45:00,1173,2,219.29,
50413,10:47:00,10:47:00,1174,3,649.79,
50413,10:48:00,10:48:00,1178,4,874.53,
50413,10:50:00,10:50:00,1179,5,1309.31,
50413,10:51:00,10:51:00,1187,6,1470.06,
50413,10:52:00,10:52:00,1189,7,1929.67,
50413,10:53:00,10:53:00,1192,8,2303.22,
50413,10:55:00,10:55:00,1212,9,2844.01,
50413,10:56:00,10:56:00,1214,10,3129.14,
50413,10:57:00,10:57:00,1217,11,3667.97,
50413,10:58:00,10:58:00,127993,12,3939.76,
50413,11:01:00,11:01:00,1981,13,4695.82,
50413,11:03:00,11:03:00,1772,14,5555.33,
50413,11:06:00,11:06:00,1283,15,6163.63,
50413,11:08:00,11:08:00,1629,16,6802.05,
50413,11:11:00,11:11:00,1328,17,7605.14,
50413,11:12:00,11:12:00,1334,18,7936.91,
50413,11:13:00,11:13:00,1358,19,8309.17,
50413,11:14:00,11:14:00,1357,20,8654.72,
50413,11:15:00,11:15:00,146305,21,8994.64,
50413,11:16:00,11:16:00,153759,22,9563.43,
50455,08:54:00,08:54:00,1168,1,0,
50455,08:54:00,08:54:00,1173,2,219.29,
50455,08:56:00,08:56:00,1174,3,649.79,
50455,08:57:00,08:57:00,1178,4,874.53,
50455,08:58:00,08:58:00,1179,5,1309.31,
50455,09:00:00,09:00:00,1187,6,1470.06,
50455,09:01:00,09:01:00,1189,7,1929.67,
50455,09:02:00,09:02:00,1192,8,2303.22,
50455,09:04:00,09:04:00,1212,9,2844.01,
50455,09:04:00,09:04:00,1214,10,3129.14,
50455,09:06:00,09:06:00,1217,11,3667.97,
50455,09:07:00,09:07:00,127993,12,3939.76,
50455,09:09:00,09:09:00,1981,13,4695.82,
50455,09:12:00,09:12:00,1772,14,5555.33,
50455,09:14:00,09:14:00,1283,15,6163.63,
50455,09:16:00,09:16:00,1629,16,6802.05,
50455,09:19:00,09:19:00,1328,17,7605.14,
50455,09:20:00,09:20:00,1334,18,7936.91,
50455,09:21:00,09:21:00,1358,19,8309.17,
50455,09:22:00,09:22:00,1357,20,8654.72,
50455,09:23:00,09:23:00,146305,21,8994.64,
50455,09:24:00,09:24:00,153759,22,9563.43,
50466,21:40:00,21:40:00,1168,1,0,
50466,21:40:00,21:40:00,1173,2,219.29,
50466,21:42:00,21:42:00,1174,3,649.79,
50466,21:43:00,21:43:00,1178,4,874.53,
50466,21:44:00,21:44:00,1179,5,1309.31,
50466,21:45:00,21:45:00,1187,6,1470.06,
50466,21:46:00,21:46:00,1189,7,1929.67,
50466,21:47:00,21:47:00,1192,8,2303.22,
50466,21:49:00,21:49:00,1212,9,2844.01,
50466,21:49:00,21:49:00,1214,10,3129.14,
50466,21:51:00,21:51:00,1217,11,3667.97,
50466,21:52:00,21:52:00,127993,12,3939.76,
50466,21:54:00,21:54:00,1981,13,4695.82,
50466,21:57:00,21:57:00,1772,14,5555.33,
50466,21:59:00,21:59:00,1283,15,6163.63,
50466,22:01:00,22:01:00,1629,16,6802.05,
50466,22:03:00,22:03:00,1328,17,7605.14,
50466,22:04:00,22:04:00,1334,18,7936.91,
50466,22:05:00,22:05:00,1358,19,8309.17,
50466,22:06:00,22:06:00,1357,20,8654.72,
50466,22:07:00,22:07:00,146305,21,8994.64,
50466,22:08:00,22:08:00,153759,22,9563.43,
50943,14:27:00,14:27:00,1168,1,0,
50943,14:27:00,14:27:00,1173,2,219.29,
50943,14:29:00,14:29:00,1174,3,649.79,
50943,14:30:00,14:30:00,1178,4,874.53,
50943,14:32:00,14:32:00,1179,5,1309.31,
50943,14:33:00,14:33:00,1187,6,1470.06,
50943,14:34:00,14:34:00,1189,7,1929.67,
50943,14:35:00,14:35:00,1192,8,2303.22,
50943,14:37:00,14:37:00,1212,9,2844.01,
50943,14:38:00,14:38:00,1214,10,3129.14,
50943,14:39:00,14:39:00,1217,11,3667.97,
50943,14:40:00,14:40:00,127993,12,3939.76,
50943,14:43:00,14:43:00,1981,13,4695.82,
50943,14:45:00,14:45:00,1772,14,5555.33,
50943,14:48:00,14:48:00,1283,15,6163.63,
50943,14:50:00,14:50:00,1629,16,6802.05,
50943,14:53:00,14:53:00,1328,17,7605.14,
50943,14:55:00,14:55:00,1334,18,7936.91,
50943,14:56:00,14:56:00,1358,19,8309.17,
50943,14:57:00,14:57:00,1357,20,8654.72,
50943,14:58:00,14:58:00,146305,21,8994.64,
50943,14:59:00,14:59:00,153759,22,9563.43,
51018,22:05:00,22:05:00,1168,1,0,
51018,22:05:00,22:05:00,1173,2,219.29,
51018,22:07:00,22:07:00,1174,3,649.79,
51018,22:08:00,22:08:00,1178,4,874.53,
51018,22:09:00,22:09:00,1179,5,1309.31,
51018,22:10:00,22:10:00,1187,6,1470.06,
51018,22:11:00,22:11:00,1189,7,1929.67,
51018,22:12:00,22:12:00,1192,8,2303.22,
51018,22:14:00,22:14:00,1212,9,2844.01,
51018,22:14:00,22:14:00,1214,10,3129.14,
51018,22:16:00,22:16:00,1217,11,3667.97,
51018,22:17:00,22:17:00,127993,12,3939.76,
51018,22:19:00,22:19:00,1981,13,4695.82,
51018,22:22:00,22:22:00,1772,14,5555.33,
51018,22:24:00,22:24:00,1283,15,6163.63,
51018,22:26:00,22:26:00,1629,16,6802.05,
51018,22:28:00,22:28:00,1328,17,7605.14,
51018,22:29:00,22:29:00,1334,18,7936.91,
51018,22:30:00,22:30:00,1358,19,8309.17,
51018,22:31:00,22:31:00,1357,20,8654.72,
51018,22:32:00,22:32:00,146305,21,8994.64,
51018,22:33:00,22:33:00,153759,22,9563.43,
51038,12:46:00,12:46:00,1168,1,0,
51038,12:46:00,12:46:00,1173,2,219.29,
51038,12:48:00,12:48:00,1174,3,649.79,
51038,12:49:00,12:49:00,1178,4,874.53,
51038,12:51:00,12:51:00,1179,5,1309.31,
51038,12:52:00,12:52:00,1187,6,1470.06,
51038,12:53:00,12:53:00,1189,7,1929.67,
51038,12:54:00,12:54:00,1192,8,2303.22,
51038,12:56:00,12:56:00,1212,9,2844.01,
51038,12:57:00,12:57:00,1214,10,3129.14,
51038,12:58:00,12:58:00,1217,11,3667.97,
51038,12:59:00,12:59:00,127993,12,3939.76,
51038,13:02:00,13:02:00,1981,13,4695.82,
51038,13:04:00,13:04:00,1772,14,5555.33,
51038,13:07:00,13:07:00,1283,15,6163.63,
51038,13:09:00,13:09:00,1629,16,6802.05,
51038,13:12:00,13:12:00,1328,17,7605.14,
51038,13:13:00,13:13:00,1334,18,7936.91,
51038,13:14:00,13:14:00,1358,19,8309.17,
51038,13:15:00,13:15:00,1357,20,8654.72,
51038,13:16:00,13:16:00,146305,21,8994.64,
51038,13:17:00,13:17:00,153759,22,9563.43,
51195,09:33:00,09:33:00,1168,1,0,
51195,09:33:00,09:33:00,1173,2,219.29,
51195,09:35:00,09:35:00,1174,3,649.79,
51195,09:36:00,09:36:00,1178,4,874.53,
51195,09:38:00,09:38:00,1179,5,1309.31,
51195,09:40:00,09:40:00,1187,6,1470.06,
51195,09:41:00,09:41:00,1189,7,1929.67,
51195,09:42:00,09:42:00,1192,8,2303.22,
51195,09:44:00,09:44:00,1212,9,2844.01,
51195,09:45:00,09:45:00,1214,10,3129.14,
51195,09:46:00,09:46:00,1217,11,3667.97,
51195,09:47:00,09:47:00,127993,12,3939.76,
51195,09:50:00,09:50:00,1981,13,4695.82,
51195,09:53:00,09:53:00,1772,14,5555.33,
51195,09:55:00,09:55:00,1283,15,6163.63,
51195,09:58:00,09:58:00,1629,16,6802.05,
51195,10:01:00,10:01:00,1328,17,7605.14,
51195,10:03:00,10:03:00,1334,18,7936.91,
51195,10:04:00,10:04:00,1358,19,8309.17,
51195,10:05:00,10:05:00,1357,20,8654.72,
51195,10:06:00,10:06:00,146305,21,8994.64,
51195,10:07:00,10:07:00,153759,22,9563.43,
51196,09:33:00,09:33:00,1168,1,0,
51196,09:33:00,09:33:00,1173,2,219.29,
51196,09:35:00,09:35:00,1174,3,649.79,
51196,09:36:00,09:36:00,1178,4,874.53,
51196,09:38:00,09:38:00,1179,5,1309.31,
51196,09:40:00,09:40:00,1187,6,1470.06,
51196,09:41:00,09:41:00,1189,7,1929.67,
51196,09:42:00,09:42:00,1192,8,2303.22,
51196,09:44:00,09:44:00,1212,9,2844.01,
51196,09:45:00,09:45:00,1214,10,3129.14,
51196,09:46:00,09:46:00,1217,11,3667.97,
51196,09:47:00,09:47:00,127993,12,3939.76,
51196,09:50:00,09:50:00,1981,13,4695.82,
51196,09:53:00,09:53:00,1772,14,5555.33,
51196,09:55:00,09:55:00,1283,15,6163.63,
51196,09:58:00,09:58:00,1629,16,6802.05,
51196,10:01:00,10:01:00,1328,17,7605.14,
51196,10:03:00,10:03:00,1334,18,7936.91,
51196,10:04:00,10:04:00,1358,19,8309.17,
51196,10:05:00,10:05:00,1357,20,8654.72,
51196,10:06:00,10:06:00,146305,21,8994.64,
51196,10:07:00,10:07:00,153759,22,9563.43,
51199,06:44:00,06:44:00,1168,1,0,
51199,06:44:00,06:44:00,1173,2,219.29,
51199,06:46:00,06:46:00,1174,3,649.79,
51199,06:47:00,06:47:00,1178,4,874.53,
51199,06:48:00,06:48:00,1179,5,1309.31,
51199,06:49:00,06:49:00,1187,6,1470.06,
51199,06:50:00,06:50:00,1189,7,1929.67,
51199,06:51:00,06:51:00,1192,8,2303.22,
51199,06:53:00,06:53:00,1212,9,2844.01,
51199,06:53:00,06:53:00,1214,10,3129.14,
51199,06:55:00,06:55:00,1217,11,3667.97,
51199,06:56:00,06:56:00,127993,12,3939.76,
51199,06:58:00,06:58:00,1981,13,4695.82,
51199,07:00:00,07:00:00,1772,14,5555.33,
51199,07:02:00,07:02:00,1283,15,6163.63,
51199,07:04:00,07:04:00,1629,16,6802.05,
51199,07:06:00,07:06:00,1328,17,7605.14,
51199,07:08:00,07:08:00,1334,18,7936.91,
51199,07:09:00,07:09:00,1358,19,8309.17,
51199,07:10:00,07:10:00,1357,20,8654.72,
51199,07:10:00,07:10:00,146305,21,8994.64,
51199,07:12:00,07:12:00,153759,22,9563.43,
51444,17:19:00,17:19:00,1168,1,0,
51444,17:19:00,17:19:00,1173,2,219.29,
51444,17:21:00,17:21:00,1174,3,649.79,
51444,17:22:00,17:22:00,1178,4,874.53,
51444,17:24:00,17:24:00,1179,5,1309.31,
51444,17:25:00,17:25:00,1187,6,1470.06,
51444,17:26:00,17:26:00,1189,7,1929.67,
51444,17:27:00,17:27:00,1192,8,2303.22,
51444,17:29:00,17:29:00,1212,9,2844.01,
51444,17:30:00,17:30:00,1214,10,3129.14,
51444,17:31:00,17:31:00,1217,11,3667.97,
51444,17:32:00,17:32:00,127993,12,3939.76,
51444,17:35:00,17:35:00,1981,13,4695.82,
51444,17:38:00,17:38:00,1772,14,5555.33,
51444,17:40:00,17:40:00,1283,15,6163.63,
51444,17:42:00,17:42:00,1629,16,6802.05,
51444,17:46:00,17:46:00,1328,17,7605.14,
51444,17:47:00,17:47:00,1334,18,7936.91,
51444,17:49:00,17:49:00,1358,19,8309.17,
51444,17:50:00,17:50:00,1357,20,8654.72,
51444,17:50:00,17:50:00,146305,21,8994.64,
51444,17:52:00,17:52:00,153759,22,9563.43,
51738,08:10:00,08:10:00,1168,1,0,
51738,08:10:00,08:10:00,1173,2,219.29,
51738,08:12:00,08:12:00,1174,3,649.79,
51738,08:13:00,08:13:00,1178,4,874.53,
51738,08:15:00,08:15:00,1179,5,1309.31,
51738,08:16:00,08:16:00,1187,6,1470.06,
51738,08:17:00,08:17:00,1189,7,1929.67,
51738,08:18:00,08:18:00,1192,8,2303.22,
51738,08:20:00,08:20:00,1212,9,2844.01,
51738,08:21:00,08:21:00,1214,10,3129.14,
51738,08:23:00,08:23:00,1217,11,3667.97,
51738,08:24:00,08:24:00,127993,12,3939.76,
51738,08:26:00,08:26:00,1981,13,4695.82,
51738,08:30:00,08:30:00,1772,14,5555.33,
51738,08:32:00,08:32:00,1283,15,6163.63,
51738,08:35:00,08:35:00,1629,16,6802.05,
51738,08:38:00,08:38:00,1328,17,7605.14,
51738,08:40:00,08:40:00,1334,18,7936.91,
51738,08:41:00,08:41:00,1358,19,8309.17,
51738,08:43:00,08:43:00,1357,20,8654.72,
51738,08:44:00,08:44:00,146305,21,8994.64,
51738,08:45:00,08:45:00,153759,22,9563.43,
51787,20:19:00,20:19:00,1168,1,0,
51787,20:19:00,20:19:00,1173,2,219.29,
51787,20:21:00,20:21:00,1174,3,649.79,
51787,20:22:00,20:22:00,1178,4,874.53,
51787,20:23:00,20:23:00,1179,5,1309.31,
51787,20:25:00,20:25:00,1187,6,1470.06,
51787,20:26:00,20:26:00,1189,7,1929.67,
51787,20:27:00,20:27:00,1192,8,2303.22,
51787,20:28:00,20:28:00,1212,9,2844.01,
51787,20:29:00,20:29:00,1214,10,3129.14,
51787,20:31:00,20:31:00,1217,11,3667.97,
51787,20:32:00,20:32:00,127993,12,3939.76,
51787,20:34:00,20:34:00,1981,13,4695.82,
51787,20:37:00,20:37:00,1772,14,5555.33,
51787,20:39:00,20:39:00,1283,15,6163.63,
51787,20:41:00,20:41:00,1629,16,6802.05,
51787,20:44:00,20:44:00,1328,17,7605.14,
51787,20:46:00,20:46:00,1334,18,7936.91,
51787,20:47:00,20:47:00,1358,19,8309.17,
51787,20:48:00,20:48:00,1357,20,8654.72,
51787,20:48:00,20:48:00,146305,21,8994.64,
51787,20:50:00,20:50:00,153759,22,9563.43,
52234,19:05:00,19:05:00,1168,1,0,
52234,19:05:00,19:05:00,1173,2,219.29,
52234,19:07:00,19:07:00,1174,3,649.79,
52234,19:08:00,19:08:00,1178,4,874.53,
52234,19:10:00,19:10:00,1179,5,1309.31,
52234,19:11:00,19:11:00,1187,6,1470.06,
52234,19:12:00,19:12:00,1189,7,1929.67,
52234,19:13:00,19:13:00,1192,8,2303.22,
52234,19:15:00,19:15:00,1212,9,2844.01,
52234,19:15:00,19:15:00,1214,10,3129.14,
52234,19:17:00,19:17:00,1217,11,3667.97,
52234,19:18:00,19:18:00,127993,12,3939.76,
52234,19:20:00,19:20:00,1981,13,4695.82,
52234,19:23:00,19:23:00,1772,14,5555.33,
52234,19:26:00,19:26:00,1283,15,6163.63,
52234,19:28:00,19:28:00,1629,16,6802.05,
52234,19:31:00,19:31:00,1328,17,7605.14,
52234,19:32:00,19:32:00,1334,18,7936.91,
52234,19:34:00,19:34:00,1358,19,8309.17,
52234,19:35:00,19:35:00,1357,20,8654.72,
52234,19:35:00,19:35:00,146305,21,8994.64,
52234,19:36:00,19:36:00,153759,22,9563.43,
52405,15:52:00,15:52:00,1168,1,0,
52405,15:52:00,15:52:00,1173,2,219.29,
52405,15:54:00,15:54:00,1174,3,649.79,
52405,15:55:00,15:55:00,1178,4,874.53,
52405,15:57:00,15:57:00,1179,5,1309.31,
52405,15:58:00,15:58:00,1187,6,1470.06,
52405,15:59:00,15:59:00,1189,7,1929.67,
52405,16:01:00,16:01:00,1192,8,2303.22,
52405,16:02:00,16:02:00,1212,9,2844.01,
52405,16:03:00,16:03:00,1214,10,3129.14,
52405,16:05:00,16:05:00,1217,11,3667.97,
52405,16:06:00,16:06:00,127993,12,3939.76,
52405,16:08:00,16:08:00,1981,13,4695.82,
52405,16:11:00,16:11:00,1772,14,5555.33,
52405,16:13:00,16:13:00,1283,15,6163.63,
52405,16:16:00,16:16:00,1629,16,6802.05,
52405,16:19:00,16:19:00,1328,17,7605.14,
52405,16:20:00,16:20:00,1334,18,7936.91,
52405,16:22:00,16:22:00,1358,19,8309.17,
52405,16:23:00,16:23:00,1357,20,8654.72,
52405,16:24:00,16:24:00,146305,21,8994.64,
52405,16:25:00,16:25:00,153759,22,9563.43,
52493,19:34:00,19:34:00,1168,1,0,
52493,19:34:00,19:34:00,1173,2,219.29,
52493,19:36:00,19:36:00,1174,3,649.79,
52493,19:37:00,19:37:00,1178,4,874.53,
52493,19:38:00,19:38:00,1179,5,1309.31,
52493,19:40:00,19:40:00,1187,6,1470.06,
52493,19:41:00,19:41:00,1189,7,1929.67,
52493,19:42:00,19:42:00,1192,8,2303.22,
52493,19:43:00,19:43:00,1212,9,2844.01,
52493,19:44:00,19:44:00,1214,10,3129.14,
52493,19:46:00,19:46:00,1217,11,3667.97,
52493,19:47:00,19:47:00,127993,12,3939.76,
52493,19:49:00,19:49:00,1981,13,4695.82,
52493,19:52:00,19:52:00,1772,14,5555.33,
52493,19:54:00,19:54:00,1283,15,6163.63,
52493,19:56:00,19:56:00,1629,16,6802.05,
52493,19:59:00,19:59:00,1328,17,7605.14,
52493,20:01:00,20:01:00,1334,18,7936.91,
52493,20:02:00,20:02:00,1358,19,8309.17,
52493,20:03:00,20:03:00,1357,20,8654.72,
52493,20:03:00,20:03:00,146305,21,8994.64,
52493,20:05:00,20:05:00,153759,22,9563.43,
52505,22:05:00,22:05:00,1168,1,0,
52505,22:05:00,22:05:00,1173,2,219.29,
52505,22:07:00,22:07:00,1174,3,649.79,
52505,22:08:00,22:08:00,1178,4,874.53,
52505,22:09:00,22:09:00,1179,5,1309.31,
52505,22:10:00,22:10:00,1187,6,1470.06,
52505,22:11:00,22:11:00,1189,7,1929.67,
52505,22:12:00,22:12:00,1192,8,2303.22,
52505,22:14:00,22:14:00,1212,9,2844.01,
52505,22:14:00,22:14:00,1214,10,3129.14,
52505,22:16:00,22:16:00,1217,11,3667.97,
52505,22:17:00,22:17:00,127993,12,3939.76,
52505,22:19:00,22:19:00,1981,13,4695.82,
52505,22:22:00,22:22:00,1772,14,5555.33,
52505,22:24:00,22:24:00,1283,15,6163.63,
52505,22:26:00,22:26:00,1629,16,6802.05,
52505,22:28:00,22:28:00,1328,17,7605.14,
52505,22:29:00,22:29:00,1334,18,7936.91,
52505,22:30:00,22:30:00,1358,19,8309.17,
52505,22:31:00,22:31:00,1357,20,8654.72,
52505,22:32:00,22:32:00,146305,21,8994.64,
52505,22:33:00,22:33:00,153759,22,9563.43,
52510,11:37:00,11:37:00,1168,1,0,
52510,11:37:00,11:37:00,1173,2,219.29,
52510,11:39:00,11:39:00,1174,3,649.79,
52510,11:40:00,11:40:00,1178,4,874.53,
52510,11:42:00,11:42:00,1179,5,1309.31,
52510,11:43:00,11:43:00,1187,6,1470.06,
52510,11:44:00,11:44:00,1189,7,1929.67,
52510,11:45:00,11:45:00,1192,8,2303.22,
52510,11:47:00,11:47:00,1212,9,2844.01,
52510,11:48:00,11:48:00,1214,10,3129.14,
52510,11:49:00,11:49:00,1217,11,3667.97,
52510,11:50:00,11:50:00,127993,12,3939.76,
52510,11:53:00,11:53:00,1981,13,4695.82,
52510,11:55:00,11:55:00,1772,14,5555.33,
52510,11:58:00,11:58:00,1283,15,6163.63,
52510,12:00:00,12:00:00,1629,16,6802.05,
52510,12:03:00,12:03:00,1328,17,7605.14,
52510,12:04:00,12:04:00,1334,18,7936.91,
52510,12:05:00,12:05:00,1358,19,8309.17,
52510,12:06:00,12:06:00,1357,20,8654.72,
52510,12:07:00,12:07:00,146305,21,8994.64,
52510,12:08:00,12:08:00,153759,22,9563.43,
52517,21:40:00,21:40:00,1168,1,0,
52517,21:40:00,21:40:00,1173,2,219.29,
52517,21:42:00,21:42:00,1174,3,649.79,
52517,21:43:00,21:43:00,1178,4,874.53,
52517,21:44:00,21:44:00,1179,5,1309.31,
52517,21:45:00,21:45:00,1187,6,1470.06,
52517,21:46:00,21:46:00,1189,7,1929.67,
52517,21:47:00,21:47:00,1192,8,2303.22,
52517,21:49:00,21:49:00,1212,9,2844.01,
52517,21:49:00,21:49:00,1214,10,3129.14,
52517,21:51:00,21:51:00,1217,11,3667.97,
52517,21:52:00,21:52:00,127993,12,3939.76,
52517,21:54:00,21:54:00,1981,13,4695.82,
52517,21:57:00,21:57:00,1772,14,5555.33,
52517,21:59:00,21:59:00,1283,15,6163.63,
52517,22:01:00,22:01:00,1629,16,6802.05,
52517,22:03:00,22:03:00,1328,17,7605.14,
52517,22:04:00,22:04:00,1334,18,7936.91,
52517,22:05:00,22:05:00,1358,19,8309.17,
52517,22:06:00,22:06:00,1357,20,8654.72,
52517,22:07:00,22:07:00,146305,21,8994.64,
52517,22:08:00,22:08:00,153759,22,9563.43,
52610,18:29:00,18:29:00,1168,1,0,
52610,18:29:00,18:29:00,1173,2,219.29,
52610,18:31:00,18:31:00,1174,3,649.79,
52610,18:32:00,18:32:00,1178,4,874.53,
52610,18:33:00,18:33:00,1179,5,1309.31,
52610,18:34:00,18:34:00,1187,6,1470.06,
52610,18:36:00,18:36:00,1189,7,1929.67,
52610,18:37:00,18:37:00,1192,8,2303.22,
52610,18:38:00,18:38:00,1212,9,2844.01,
52610,18:39:00,18:39:00,1214,10,3129.14,
52610,18:41:00,18:41:00,1217,11,3667.97,
52610,18:42:00,18:42:00,127993,12,3939.76,
52610,18:44:00,18:44:00,1981,13,4695.82,
52610,18:47:00,18:47:00,1772,14,5555.33,
52610,18:49:00,18:49:00,1283,15,6163.63,
52610,18:51:00,18:51:00,1629,16,6802.05,
52610,18:54:00,18:54:00,1328,17,7605.14,
52610,18:55:00,18:55:00,1334,18,7936.91,
52610,18:57:00,18:57:00,1358,19,8309.17,
52610,18:58:00,18:58:00,1357,20,8654.72,
52610,18:58:00,18:58:00,146305,21,8994.64,
52610,19:00:00,19:00:00,153759,22,9563.43,
52700,16:44:00,16:44:00,1168,1,0,
52700,16:44:00,16:44:00,1173,2,219.29,
52700,16:46:00,16:46:00,1174,3,649.79,
52700,16:47:00,16:47:00,1178,4,874.53,
52700,16:49:00,16:49:00,1179,5,1309.31,
52700,16:50:00,16:50:00,1187,6,1470.06,
52700,16:51:00,16:51:00,1189,7,1929.67,
52700,16:53:00,16:53:00,1192,8,2303.22,
52700,16:54:00,16:54:00,1212,9,2844.01,
52700,16:55:00,16:55:00,1214,10,3129.14,
52700,16:57:00,16:57:00,1217,11,3667.97,
52700,16:58:00,16:58:00,127993,12,3939.76,
52700,17:00:00,17:00:00,1981,13,4695.82,
52700,17:03:00,17:03:00,1772,14,5555.33,
52700,17:05:00,17:05:00,1283,15,6163.63,
52700,17:08:00,17:08:00,1629,16,6802.05,
52700,17:11:00,17:11:00,1328,17,7605.14,
52700,17:12:00,17:12:00,1334,18,7936.91,
52700,17:14:00,17:14:00,1358,19,8309.17,
52700,17:15:00,17:15:00,1357,20,8654.72,
52700,17:16:00,17:16:00,146305,21,8994.64,
52700,17:17:00,17:17:00,153759,22,9563.43,
52713,18:29:00,18:29:00,1168,1,0,
52713,18:29:00,18:29:00,1173,2,219.29,
52713,18:31:00,18:31:00,1174,3,649.79,
52713,18:32:00,18:32:00,1178,4,874.53,
52713,18:33:00,18:33:00,1179,5,1309.31,
52713,18:34:00,18:34:00,1187,6,1470.06,
52713,18:36:00,18:36:00,1189,7,1929.67,
52713,18:37:00,18:37:00,1192,8,2303.22,
52713,18:38:00,18:38:00,1212,9,2844.01,
52713,18:39:00,18:39:00,1214,10,3129.14,
52713,18:41:00,18:41:00,1217,11,3667.97,
52713,18:42:00,18:42:00,127993,12,3939.76,
52713,18:44:00,18:44:00,1981,13,4695.82,
52713,18:47:00,18:47:00,1772,14,5555.33,
52713,18:49:00,18:49:00,1283,15,6163.63,
52713,18:51:00,18:51:00,1629,16,6802.05,
52713,18:54:00,18:54:00,1328,17,7605.14,
52713,18:55:00,18:55:00,1334,18,7936.91,
52713,18:57:00,18:57:00,1358,19,8309.17,
52713,18:58:00,18:58:00,1357,20,8654.72,
52713,18:58:00,18:58:00,146305,21,8994.64,
52713,19:00:00,19:00:00,153759,22,9563.43,
52840,20:47:00,20:47:00,1168,1,0,
52840,20:47:00,20:47:00,1173,2,219.29,
52840,20:49:00,20:49:00,1174,3,649.79,
52840,20:50:00,20:50:00,1178,4,874.53,
52840,20:51:00,20:51:00,1179,5,1309.31,
52840,20:52:00,20:52:00,1187,6,1470.06,
52840,20:53:00,20:53:00,1189,7,1929.67,
52840,20:55:00,20:55:00,1192,8,2303.22,
52840,20:56:00,20:56:00,1212,9,2844.01,
52840,20:57:00,20:57:00,1214,10,3129.14,
52840,20:58:00,20:58:00,1217,11,3667.97,
52840,20:59:00,20:59:00,127993,12,3939.76,
52840,21:02:00,21:02:00,1981,13,4695.82,
52840,21:04:00,21:04:00,1772,14,5555.33,
52840,21:06:00,21:06:00,1283,15,6163.63,
52840,21:09:00,21:09:00,1629,16,6802.05,
52840,21:11:00,21:11:00,1328,17,7605.14,
52840,21:12:00,21:12:00,1334,18,7936.91,
52840,21:14:00,21:14:00,1358,19,8309.17,
52840,21:14:00,21:14:00,1357,20,8654.72,
52840,21:15:00,21:15:00,146305,21,8994.64,
52840,21:16:00,21:16:00,153759,22,9563.43,
53300,14:27:00,14:27:00,1168,1,0,
53300,14:27:00,14:27:00,1173,2,219.29,
53300,14:29:00,14:29:00,1174,3,649.79,
53300,14:30:00,14:30:00,1178,4,874.53,
53300,14:32:00,14:32:00,1179,5,1309.31,
53300,14:33:00,14:33:00,1187,6,1470.06,
53300,14:34:00,14:34:00,1189,7,1929.67,
53300,14:35:00,14:35:00,1192,8,2303.22,
53300,14:37:00,14:37:00,1212,9,2844.01,
53300,14:38:00,14:38:00,1214,10,3129.14,
53300,14:39:00,14:39:00,1217,11,3667.97,
53300,14:40:00,14:40:00,127993,12,3939.76,
53300,14:43:00,14:43:00,1981,13,4695.82,
53300,14:45:00,14:45:00,1772,14,5555.33,
53300,14:48:00,14:48:00,1283,15,6163.63,
53300,14:50:00,14:50:00,1629,16,6802.05,
53300,14:53:00,14:53:00,1328,17,7605.14,
53300,14:55:00,14:55:00,1334,18,7936.91,
53300,14:56:00,14:56:00,1358,19,8309.17,
53300,14:57:00,14:57:00,1357,20,8654.72,
53300,14:58:00,14:58:00,146305,21,8994.64,
53300,14:59:00,14:59:00,153759,22,9563.43,
53389,09:45:00,09:45:00,1168,1,0,
53389,09:45:00,09:45:00,1173,2,219.29,
53389,09:47:00,09:47:00,1174,3,649.79,
53389,09:48:00,09:48:00,1178,4,874.53,
53389,09:50:00,09:50:00,1179,5,1309.31,
53389,09:52:00,09:52:00,1187,6,1470.06,
53389,09:53:00,09:53:00,1189,7,1929.67,
53389,09:54:00,09:54:00,1192,8,2303.22,
53389,09:56:00,09:56:00,1212,9,2844.01,
53389,09:57:00,09:57:00,1214,10,3129.14,
53389,09:58:00,09:58:00,1217,11,3667.97,
53389,09:59:00,09:59:00,127993,12,3939.76,
53389,10:02:00,10:02:00,1981,13,4695.82,
53389,10:05:00,10:05:00,1772,14,5555.33,
53389,10:07:00,10:07:00,1283,15,6163.63,
53389,10:10:00,10:10:00,1629,16,6802.05,
53389,10:13:00,10:13:00,1328,17,7605.14,
53389,10:15:00,10:15:00,1334,18,7936.91,
53389,10:16:00,10:16:00,1358,19,8309.17,
53389,10:17:00,10:17:00,1357,20,8654.72,
53389,10:18:00,10:18:00,146305,21,8994.64,
53389,10:19:00,10:19:00,153759,22,9563.43,
53390,09:45:00,09:45:00,1168,1,0,
53390,09:45:00,09:45:00,1173,2,219.29,
53390,09:47:00,09:47:00,1174,3,649.79,
53390,09:48:00,09:48:00,1178,4,874.53,
53390,09:50:00,09:50:00,1179,5,1309.31,
53390,09:52:00,09:52:00,1187,6,1470.06,
53390,09:53:00,09:53:00,1189,7,1929.67,
53390,09:54:00,09:54:00,1192,8,2303.22,
53390,09:56:00,09:56:00,1212,9,2844.01,
53390,09:57:00,09:57:00,1214,10,3129.14,
53390,09:58:00,09:58:00,1217,11,3667.97,
53390,09:59:00,09:59:00,127993,12,3939.76,
53390,10:02:00,10:02:00,1981,13,4695.82,
53390,10:05:00,10:05:00,1772,14,5555.33,
53390,10:07:00,10:07:00,1283,15,6163.63,
53390,10:10:00,10:10:00,1629,16,6802.05,
53390,10:13:00,10:13:00,1328,17,7605.14,
53390,10:15:00,10:15:00,1334,18,7936.91,
53390,10:16:00,10:16:00,1358,19,8309.17,
53390,10:17:00,10:17:00,1357,20,8654.72,
53390,10:18:00,10:18:00,146305,21,8994.64,
53390,10:19:00,10:19:00,153759,22,9563.43,
53538,07:10:00,07:10:00,1168,1,0,
53538,07:10:00,07:10:00,1173,2,219.29,
53538,07:12:00,07:12:00,1174,3,649.79,
53538,07:13:00,07:13:00,1178,4,874.53,
53538,07:14:00,07:14:00,1179,5,1309.31,
53538,07:15:00,07:15:00,1187,6,1470.06,
53538,07:17:00,07:17:00,1189,7,1929.67,
53538,07:18:00,07:18:00,1192,8,2303.22,
53538,07:19:00,07:19:00,1212,9,2844.01,
53538,07:20:00,07:20:00,1214,10,3129.14,
53538,07:22:00,07:22:00,1217,11,3667.97,
53538,07:23:00,07:23:00,127993,12,3939.76,
53538,07:25:00,07:25:00,1981,13,4695.82,
53538,07:28:00,07:28:00,1772,14,5555.33,
53538,07:30:00,07:30:00,1283,15,6163.63,
53538,07:32:00,07:32:00,1629,16,6802.05,
53538,07:34:00,07:34:00,1328,17,7605.14,
53538,07:36:00,07:36:00,1334,18,7936.91,
53538,07:37:00,07:37:00,1358,19,8309.17,
53538,07:38:00,07:38:00,1357,20,8654.72,
53538,07:38:00,07:38:00,146305,21,8994.64,
53538,07:40:00,07:40:00,153759,22,9563.43,
53558,14:44:00,14:44:00,1168,1,0,
53558,14:44:00,14:44:00,1173,2,219.29,
53558,14:46:00,14:46:00,1174,3,649.79,
53558,14:47:00,14:47:00,1178,4,874.53,
53558,14:49:00,14:49:00,1179,5,1309.31,
53558,14:50:00,14:50:00,1187,6,1470.06,
53558,14:51:00,14:51:00,1189,7,1929.67,
53558,14:52:00,14:52:00,1192,8,2303.22,
53558,14:54:00,14:54:00,1212,9,2844.01,
53558,14:55:00,14:55:00,1214,10,3129.14,
53558,14:56:00,14:56:00,1217,11,3667.97,
53558,14:57:00,14:57:00,127993,12,3939.76,
53558,15:00:00,15:00:00,1981,13,4695.82,
53558,15:02:00,15:02:00,1772,14,5555.33,
53558,15:05:00,15:05:00,1283,15,6163.63,
53558,15:07:00,15:07:00,1629,16,6802.05,
53558,15:10:00,15:10:00,1328,17,7605.14,
53558,15:12:00,15:12:00,1334,18,7936.91,
53558,15:13:00,15:13:00,1358,19,8309.17,
53558,15:14:00,15:14:00,1357,20,8654.72,
53558,15:15:00,15:15:00,146305,21,8994.64,
53558,15:16:00,15:16:00,153759,22,9563.43,
53569,08:54:00,08:54:00,1168,1,0,
53569,08:54:00,08:54:00,1173,2,219.29,
53569,08:56:00,08:56:00,1174,3,649.79,
53569,08:57:00,08:57:00,1178,4,874.53,
53569,08:58:00,08:58:00,1179,5,1309.31,
53569,09:00:00,09:00:00,1187,6,1470.06,
53569,09:01:00,09:01:00,1189,7,1929.67,
53569,09:02:00,09:02:00,1192,8,2303.22,
53569,09:04:00,09:04:00,1212,9,2844.01,
53569,09:04:00,09:04:00,1214,10,3129.14,
53569,09:06:00,09:06:00,1217,11,3667.97,
53569,09:07:00,09:07:00,127993,12,3939.76,
53569,09:09:00,09:09:00,1981,13,4695.82,
53569,09:12:00,09:12:00,1772,14,5555.33,
53569,09:14:00,09:14:00,1283,15,6163.63,
53569,09:16:00,09:16:00,1629,16,6802.05,
53569,09:19:00,09:19:00,1328,17,7605.14,
53569,09:20:00,09:20:00,1334,18,7936.91,
53569,09:21:00,09:21:00,1358,19,8309.17,
53569,09:22:00,09:22:00,1357,20,8654.72,
53569,09:23:00,09:23:00,146305,21,8994.64,
53569,09:24:00,09:24:00,153759,22,9563.43,
53612,12:11:00,12:11:00,1168,1,0,
53612,12:11:00,12:11:00,1173,2,219.29,
53612,12:13:00,12:13:00,1174,3,649.79,
53612,12:14:00,12:14:00,1178,4,874.53,
53612,12:16:00,12:16:00,1179,5,1309.31,
53612,12:17:00,12:17:00,1187,6,1470.06,
53612,12:18:00,12:18:00,1189,7,1929.67,
53612,12:19:00,12:19:00,1192,8,2303.22,
53612,12:21:00,12:21:00,1212,9,2844.01,
53612,12:22:00,12:22:00,1214,10,3129.14,
53612,12:23:00,12:23:00,1217,11,3667.97,
53612,12:24:00,12:24:00,127993,12,3939.76,
53612,12:27:00,12:27:00,1981,13,4695.82,
53612,12:29:00,12:29:00,1772,14,5555.33,
53612,12:32:00,12:32:00,1283,15,6163.63,
53612,12:34:00,12:34:00,1629,16,6802.05,
53612,12:37:00,12:37:00,1328,17,7605.14,
53612,12:38:00,12:38:00,1334,18,7936.91,
53612,12:39:00,12:39:00,1358,19,8309.17,
53612,12:40:00,12:40:00,1357,20,8654.72,
53612,12:41:00,12:41:00,146305,21,8994.64,
53612,12:42:00,12:42:00,153759,22,9563.43,
53926,06:49:00,06:49:00,1168,1,0,
53926,06:49:00,06:49:00,1173,2,219.29,
53926,06:51:00,06:51:00,1174,3,649.79,
53926,06:52:00,06:52:00,1178,4,874.53,
53926,06:54:00,06:54:00,1179,5,1309.31,
53926,06:55:00,06:55:00,1187,6,1470.06,
53926,06:56:00,06:56:00,1189,7,1929.67,
53926,06:57:00,06:57:00,1192,8,2303.22,
53926,06:59:00,06:59:00,1212,9,2844.01,
53926,07:00:00,07:00:00,1214,10,3129.14,
53926,07:01:00,07:01:00,1217,11,3667.97,
53926,07:02:00,07:02:00,127993,12,3939.76,
53926,07:05:00,07:05:00,1981,13,4695.82,
53926,07:08:00,07:08:00,1772,14,5555.33,
53926,07:10:00,07:10:00,1283,15,6163.63,
53926,07:12:00,07:12:00,1629,16,6802.05,
53926,07:15:00,07:15:00,1328,17,7605.14,
53926,07:17:00,07:17:00,1334,18,7936.91,
53926,07:18:00,07:18:00,1358,19,8309.17,
53926,07:19:00,07:19:00,1357,20,8654.72,
53926,07:20:00,07:20:00,146305,21,8994.64,
53926,07:22:00,07:22:00,153759,22,9563.43,
54297,05:45:00,05:45:00,1168,1,0,
54297,05:45:00,05:45:00,1173,2,219.29,
54297,05:47:00,05:47:00,1174,3,649.79,
54297,05:48:00,05:48:00,1178,4,874.53,
54297,05:49:00,05:49:00,1179,5,1309.31,
54297,05:50:00,05:50:00,1187,6,1470.06,
54297,05:51:00,05:51:00,1189,7,1929.67,
54297,05:52:00,05:52:00,1192,8,2303.22,
54297,05:54:00,05:54:00,1212,9,2844.01,
54297,05:54:00,05:54:00,1214,10,3129.14,
54297,05:56:00,05:56:00,1217,11,3667.97,
54297,05:57:00,05:57:00,127993,12,3939.76,
54297,05:59:00,05:59:00,1981,13,4695.82,
54297,06:01:00,06:01:00,1772,14,5555.33,
54297,06:03:00,06:03:00,1283,15,6163.63,
54297,06:05:00,06:05:00,1629,16,6802.05,
54297,06:07:00,06:07:00,1328,17,7605.14,
54297,06:08:00,06:08:00,1334,18,7936.91,
54297,06:09:00,06:09:00,1358,19,8309.17,
54297,06:10:00,06:10:00,1357,20,8654.72,
54297,06:11:00,06:11:00,146305,21,8994.64,
54297,06:12:00,06:12:00,153759,22,9563.43,
54455,14:18:00,14:18:00,1168,1,0,
54455,14:18:00,14:18:00,1173,2,219.29,
54455,14:20:00,14:20:00,1174,3,649.79,
54455,14:21:00,14:21:00,1178,4,874.53,
54455,14:23:00,14:23:00,1179,5,1309.31,
54455,14:24:00,14:24:00,1187,6,1470.06,
54455,14:26:00,14:26:00,1189,7,1929.67,
54455,14:27:00,14:27:00,1192,8,2303.22,
54455,14:28:00,14:28:00,1212,9,2844.01,
54455,14:29:00,14:29:00,1214,10,3129.14,
54455,14:31:00,14:31:00,1217,11,3667.97,
54455,14:32:00,14:32:00,127993,12,3939.76,
54455,14:35:00,14:35:00,1981,13,4695.82,
54455,14:37:00,14:37:00,1772,14,5555.33,
54455,14:40:00,14:40:00,1283,15,6163.63,
54455,14:43:00,14:43:00,1629,16,6802.05,
54455,14:46:00,14:46:00,1328,17,7605.14,
54455,14:48:00,14:48:00,1334,18,7936.91,
54455,14:49:00,14:49:00,1358,19,8309.17,
54455,14:50:00,14:50:00,1357,20,8654.72,
54455,14:51:00,14:51:00,146305,21,8994.64,
54455,14:52:00,14:52:00,153759,22,9563.43,
54520,21:58:00,21:58:00,1168,1,0,
54520,21:58:00,21:58:00,1173,2,219.29,
54520,22:00:00,22:00:00,1174,3,649.79,
54520,22:01:00,22:01:00,1178,4,874.53,
54520,22:02:00,22:02:00,1179,5,1309.31,
54520,22:03:00,22:03:00,1187,6,1470.06,
54520,22:04:00,22:04:00,1189,7,1929.67,
54520,22:05:00,22:05:00,1192,8,2303.22,
54520,22:07:00,22:07:00,1212,9,2844.01,
54520,22:07:00,22:07:00,1214,10,3129.14,
54520,22:09:00,22:09:00,1217,11,3667.97,
54520,22:10:00,22:10:00,127993,12,3939.76,
54520,22:12:00,22:12:00,1981,13,4695.82,
54520,22:15:00,22:15:00,1772,14,5555.33,
54520,22:17:00,22:17:00,1283,15,6163.63,
54520,22:19:00,22:19:00,1629,16,6802.05,
54520,22:22:00,22:22:00,1328,17,7605.14,
54520,22:23:00,22:23:00,1334,18,7936.91,
54520,22:24:00,22:24:00,1358,19,8309.17,
54520,22:25:00,22:25:00,1357,20,8654.72,
54520,22:26:00,22:26:00,146305,21,8994.64,
54520,22:27:00,22:27:00,153759,22,9563.43,
54533,21:58:00,21:58:00,1168,1,0,
54533,21:58:00,21:58:00,1173,2,219.29,
54533,22:00:00,22:00:00,1174,3,649.79,
54533,22:01:00,22:01:00,1178,4,874.53,
54533,22:02:00,22:02:00,1179,5,1309.31,
54533,22:03:00,22:03:00,1187,6,1470.06,
54533,22:04:00,22:04:00,1189,7,1929.67,
54533,22:05:00,22:05:00,1192,8,2303.22,
54533,22:07:00,22:07:00,1212,9,2844.01,
54533,22:07:00,22:07:00,1214,10,3129.14,
54533,22:09:00,22:09:00,1217,11,3667.97,
54533,22:10:00,22:10:00,127993,12,3939.76,
54533,22:12:00,22:12:00,1981,13,4695.82,
54533,22:15:00,22:15:00,1772,14,5555.33,
54533,22:17:00,22:17:00,1283,15,6163.63,
54533,22:19:00,22:19:00,1629,16,6802.05,
54533,22:22:00,22:22:00,1328,17,7605.14,
54533,22:23:00,22:23:00,1334,18,7936.91,
54533,22:24:00,22:24:00,1358,19,8309.17,
54533,22:25:00,22:25:00,1357,20,8654.72,
54533,22:26:00,22:26:00,146305,21,8994.64,
54533,22:27:00,22:27:00,153759,22,9563.43,
54534,21:58:00,21:58:00,1168,1,0,
54534,21:58:00,21:58:00,1173,2,219.29,
54534,22:00:00,22:00:00,1174,3,649.79,
54534,22:01:00,22:01:00,1178,4,874.53,
54534,22:02:00,22:02:00,1179,5,1309.31,
54534,22:03:00,22:03:00,1187,6,1470.06,
54534,22:04:00,22:04:00,1189,7,1929.67,
54534,22:05:00,22:05:00,1192,8,2303.22,
54534,22:07:00,22:07:00,1212,9,2844.01,
54534,22:07:00,22:07:00,1214,10,3129.14,
54534,22:09:00,22:09:00,1217,11,3667.97,
54534,22:10:00,22:10:00,127993,12,3939.76,
54534,22:12:00,22:12:00,1981,13,4695.82,
54534,22:15:00,22:15:00,1772,14,5555.33,
54534,22:17:00,22:17:00,1283,15,6163.63,
54534,22:19:00,22:19:00,1629,16,6802.05,
54534,22:22:00,22:22:00,1328,17,7605.14,
54534,22:23:00,22:23:00,1334,18,7936.91,
54534,22:24:00,22:24:00,1358,19,8309.17,
54534,22:25:00,22:25:00,1357,20,8654.72,
54534,22:26:00,22:26:00,146305,21,8994.64,
54534,22:27:00,22:27:00,153759,22,9563.43,
54548,11:37:00,11:37:00,1168,1,0,
54548,11:37:00,11:37:00,1173,2,219.29,
54548,11:39:00,11:39:00,1174,3,649.79,
54548,11:40:00,11:40:00,1178,4,874.53,
54548,11:42:00,11:42:00,1179,5,1309.31,
54548,11:43:00,11:43:00,1187,6,1470.06,
54548,11:44:00,11:44:00,1189,7,1929.67,
54548,11:45:00,11:45:00,1192,8,2303.22,
54548,11:47:00,11:47:00,1212,9,2844.01,
54548,11:48:00,11:48:00,1214,10,3129.14,
54548,11:49:00,11:49:00,1217,11,3667.97,
54548,11:50:00,11:50:00,127993,12,3939.76,
54548,11:53:00,11:53:00,1981,13,4695.82,
54548,11:55:00,11:55:00,1772,14,5555.33,
54548,11:58:00,11:58:00,1283,15,6163.63,
54548,12:00:00,12:00:00,1629,16,6802.05,
54548,12:03:00,12:03:00,1328,17,7605.14,
54548,12:04:00,12:04:00,1334,18,7936.91,
54548,12:05:00,12:05:00,1358,19,8309.17,
54548,12:06:00,12:06:00,1357,20,8654.72,
54548,12:07:00,12:07:00,146305,21,8994.64,
54548,12:08:00,12:08:00,153759,22,9563.43,
54707,12:11:00,12:11:00,1168,1,0,
54707,12:11:00,12:11:00,1173,2,219.29,
54707,12:13:00,12:13:00,1174,3,649.79,
54707,12:14:00,12:14:00,1178,4,874.53,
54707,12:16:00,12:16:00,1179,5,1309.31,
54707,12:17:00,12:17:00,1187,6,1470.06,
54707,12:18:00,12:18:00,1189,7,1929.67,
54707,12:19:00,12:19:00,1192,8,2303.22,
54707,12:21:00,12:21:00,1212,9,2844.01,
54707,12:22:00,12:22:00,1214,10,3129.14,
54707,12:23:00,12:23:00,1217,11,3667.97,
54707,12:24:00,12:24:00,127993,12,3939.76,
54707,12:27:00,12:27:00,1981,13,4695.82,
54707,12:29:00,12:29:00,1772,14,5555.33,
54707,12:32:00,12:32:00,1283,15,6163.63,
54707,12:34:00,12:34:00,1629,16,6802.05,
54707,12:37:00,12:37:00,1328,17,7605.14,
54707,12:38:00,12:38:00,1334,18,7936.91,
54707,12:39:00,12:39:00,1358,19,8309.17,
54707,12:40:00,12:40:00,1357,20,8654.72,
54707,12:41:00,12:41:00,146305,21,8994.64,
54707,12:42:00,12:42:00,153759,22,9563.43,
54816,14:27:00,14:27:00,1168,1,0,
54816,14:27:00,14:27:00,1173,2,219.29,
54816,14:29:00,14:29:00,1174,3,649.79,
54816,14:30:00,14:30:00,1178,4,874.53,
54816,14:32:00,14:32:00,1179,5,1309.31,
54816,14:33:00,14:33:00,1187,6,1470.06,
54816,14:34:00,14:34:00,1189,7,1929.67,
54816,14:35:00,14:35:00,1192,8,2303.22,
54816,14:37:00,14:37:00,1212,9,2844.01,
54816,14:38:00,14:38:00,1214,10,3129.14,
54816,14:39:00,14:39:00,1217,11,3667.97,
54816,14:40:00,14:40:00,127993,12,3939.76,
54816,14:43:00,14:43:00,1981,13,4695.82,
54816,14:45:00,14:45:00,1772,14,5555.33,
54816,14:48:00,14:48:00,1283,15,6163.63,
54816,14:50:00,14:50:00,1629,16,6802.05,
54816,14:53:00,14:53:00,1328,17,7605.14,
54816,14:55:00,14:55:00,1334,18,7936.91,
54816,14:56:00,14:56:00,1358,19,8309.17,
54816,14:57:00,14:57:00,1357,20,8654.72,
54816,14:58:00,14:58:00,146305,21,8994.64,
54816,14:59:00,14:59:00,153759,22,9563.43,
54966,11:03:00,11:03:00,1168,1,0,
54966,11:03:00,11:03:00,1173,2,219.29,
54966,11:05:00,11:05:00,1174,3,649.79,
54966,11:06:00,11:06:00,1178,4,874.53,
54966,11:08:00,11:08:00,1179,5,1309.31,
54966,11:09:00,11:09:00,1187,6,1470.06,
54966,11:10:00,11:10:00,1189,7,1929.67,
54966,11:11:00,11:11:00,1192,8,2303.22,
54966,11:13:00,11:13:00,1212,9,2844.01,
54966,11:14:00,11:14:00,1214,10,3129.14,
54966,11:15:00,11:15:00,1217,11,3667.97,
54966,11:16:00,11:16:00,127993,12,3939.76,
54966,11:19:00,11:19:00,1981,13,4695.82,
54966,11:21:00,11:21:00,1772,14,5555.33,
54966,11:24:00,11:24:00,1283,15,6163.63,
54966,11:26:00,11:26:00,1629,16,6802.05,
54966,11:29:00,11:29:00,1328,17,7605.14,
54966,11:30:00,11:30:00,1334,18,7936.91,
54966,11:31:00,11:31:00,1358,19,8309.17,
54966,11:32:00,11:32:00,1357,20,8654.72,
54966,11:33:00,11:33:00,146305,21,8994.64,
54966,11:34:00,11:34:00,153759,22,9563.43,
54993,16:44:00,16:44:00,1168,1,0,
54993,16:44:00,16:44:00,1173,2,219.29,
54993,16:46:00,16:46:00,1174,3,649.79,
54993,16:47:00,16:47:00,1178,4,874.53,
54993,16:49:00,16:49:00,1179,5,1309.31,
54993,16:50:00,16:50:00,1187,6,1470.06,
54993,16:51:00,16:51:00,1189,7,1929.67,
54993,16:53:00,16:53:00,1192,8,2303.22,
54993,16:54:00,16:54:00,1212,9,2844.01,
54993,16:55:00,16:55:00,1214,10,3129.14,
54993,16:57:00,16:57:00,1217,11,3667.97,
54993,16:58:00,16:58:00,127993,12,3939.76,
54993,17:00:00,17:00:00,1981,13,4695.82,
54993,17:03:00,17:03:00,1772,14,5555.33,
54993,17:05:00,17:05:00,1283,15,6163.63,
54993,17:08:00,17:08:00,1629,16,6802.05,
54993,17:11:00,17:11:00,1328,17,7605.14,
54993,17:12:00,17:12:00,1334,18,7936.91,
54993,17:14:00,17:14:00,1358,19,8309.17,
54993,17:15:00,17:15:00,1357,20,8654.72,
54993,17:16:00,17:16:00,146305,21,8994.64,
54993,17:17:00,17:17:00,153759,22,9563.43,
55167,06:18:00,06:18:00,1168,1,0,
55167,06:18:00,06:18:00,1173,2,219.29,
55167,06:20:00,06:20:00,1174,3,649.79,
55167,06:21:00,06:21:00,1178,4,874.53,
55167,06:22:00,06:22:00,1179,5,1309.31,
55167,06:23:00,06:23:00,1187,6,1470.06,
55167,06:24:00,06:24:00,1189,7,1929.67,
55167,06:25:00,06:25:00,1192,8,2303.22,
55167,06:27:00,06:27:00,1212,9,2844.01,
55167,06:27:00,06:27:00,1214,10,3129.14,
55167,06:29:00,06:29:00,1217,11,3667.97,
55167,06:30:00,06:30:00,127993,12,3939.76,
55167,06:32:00,06:32:00,1981,13,4695.82,
55167,06:34:00,06:34:00,1772,14,5555.33,
55167,06:36:00,06:36:00,1283,15,6163.63,
55167,06:38:00,06:38:00,1629,16,6802.05,
55167,06:40:00,06:40:00,1328,17,7605.14,
55167,06:41:00,06:41:00,1334,18,7936.91,
55167,06:42:00,06:42:00,1358,19,8309.17,
55167,06:43:00,06:43:00,1357,20,8654.72,
55167,06:44:00,06:44:00,146305,21,8994.64,
55167,06:45:00,06:45:00,153759,22,9563.43,
55224,23:21:00,23:21:00,1168,1,0,
55224,23:21:00,23:21:00,1173,2,219.29,
55224,23:23:00,23:23:00,1174,3,649.79,
55224,23:24:00,23:24:00,1178,4,874.53,
55224,23:25:00,23:25:00,1179,5,1309.31,
55224,23:26:00,23:26:00,1187,6,1470.06,
55224,23:27:00,23:27:00,1189,7,1929.67,
55224,23:28:00,23:28:00,1192,8,2303.22,
55224,23:29:00,23:29:00,1212,9,2844.01,
55224,23:30:00,23:30:00,1214,10,3129.14,
55224,23:31:00,23:31:00,1217,11,3667.97,
55224,23:32:00,23:32:00,127993,12,3939.76,
55224,23:34:00,23:34:00,1981,13,4695.82,
55224,23:37:00,23:37:00,1772,14,5555.33,
55224,23:38:00,23:38:00,1283,15,6163.63,
55224,23:40:00,23:40:00,1629,16,6802.05,
55224,23:42:00,23:42:00,1328,17,7605.14,
55224,23:43:00,23:43:00,1334,18,7936.91,
55224,23:44:00,23:44:00,1358,19,8309.17,
55224,23:45:00,23:45:00,1357,20,8654.72,
55224,23:45:00,23:45:00,146305,21,8994.64,
55224,23:46:00,23:46:00,153759,22,9563.43,
55231,20:47:00,20:47:00,1168,1,0,
55231,20:47:00,20:47:00,1173,2,219.29,
55231,20:49:00,20:49:00,1174,3,649.79,
55231,20:50:00,20:50:00,1178,4,874.53,
55231,20:51:00,20:51:00,1179,5,1309.31,
55231,20:52:00,20:52:00,1187,6,1470.06,
55231,20:53:00,20:53:00,1189,7,1929.67,
55231,20:55:00,20:55:00,1192,8,2303.22,
55231,20:56:00,20:56:00,1212,9,2844.01,
55231,20:57:00,20:57:00,1214,10,3129.14,
55231,20:58:00,20:58:00,1217,11,3667.97,
55231,20:59:00,20:59:00,127993,12,3939.76,
55231,21:02:00,21:02:00,1981,13,4695.82,
55231,21:04:00,21:04:00,1772,14,5555.33,
55231,21:06:00,21:06:00,1283,15,6163.63,
55231,21:09:00,21:09:00,1629,16,6802.05,
55231,21:11:00,21:11:00,1328,17,7605.14,
55231,21:12:00,21:12:00,1334,18,7936.91,
55231,21:14:00,21:14:00,1358,19,8309.17,
55231,21:14:00,21:14:00,1357,20,8654.72,
55231,21:15:00,21:15:00,146305,21,8994.64,
55231,21:16:00,21:16:00,153759,22,9563.43,
55246,09:57:00,09:57:00,1168,1,0,
55246,09:57:00,09:57:00,1173,2,219.29,
55246,09:59:00,09:59:00,1174,3,649.79,
55246,10:00:00,10:00:00,1178,4,874.53,
55246,10:02:00,10:02:00,1179,5,1309.31,
55246,10:04:00,10:04:00,1187,6,1470.06,
55246,10:05:00,10:05:00,1189,7,1929.67,
55246,10:06:00,10:06:00,1192,8,2303.22,
55246,10:08:00,10:08:00,1212,9,2844.01,
55246,10:09:00,10:09:00,1214,10,3129.14,
55246,10:10:00,10:10:00,1217,11,3667.97,
55246,10:11:00,10:11:00,127993,12,3939.76,
55246,10:14:00,10:14:00,1981,13,4695.82,
55246,10:17:00,10:17:00,1772,14,5555.33,
55246,10:19:00,10:19:00,1283,15,6163.63,
55246,10:22:00,10:22:00,1629,16,6802.05,
55246,10:25:00,10:25:00,1328,17,7605.14,
55246,10:27:00,10:27:00,1334,18,7936.91,
55246,10:28:00,10:28:00,1358,19,8309.17,
55246,10:29:00,10:29:00,1357,20,8654.72,
55246,10:30:00,10:30:00,146305,21,8994.64,
55246,10:31:00,10:31:00,153759,22,9563.43,
55254,22:05:00,22:05:00,1168,1,0,
55254,22:05:00,22:05:00,1173,2,219.29,
55254,22:07:00,22:07:00,1174,3,649.79,
55254,22:08:00,22:08:00,1178,4,874.53,
55254,22:09:00,22:09:00,1179,5,1309.31,
55254,22:10:00,22:10:00,1187,6,1470.06,
55254,22:11:00,22:11:00,1189,7,1929.67,
55254,22:12:00,22:12:00,1192,8,2303.22,
55254,22:14:00,22:14:00,1212,9,2844.01,
55254,22:14:00,22:14:00,1214,10,3129.14,
55254,22:16:00,22:16:00,1217,11,3667.97,
55254,22:17:00,22:17:00,127993,12,3939.76,
55254,22:19:00,22:19:00,1981,13,4695.82,
55254,22:22:00,22:22:00,1772,14,5555.33,
55254,22:24:00,22:24:00,1283,15,6163.63,
55254,22:26:00,22:26:00,1629,16,6802.05,
55254,22:28:00,22:28:00,1328,17,7605.14,
55254,22:29:00,22:29:00,1334,18,7936.91,
55254,22:30:00,22:30:00,1358,19,8309.17,
55254,22:31:00,22:31:00,1357,20,8654.72,
55254,22:32:00,22:32:00,146305,21,8994.64,
55254,22:33:00,22:33:00,153759,22,9563.43,
55291,12:13:00,12:13:00,1168,1,0,
55291,12:13:00,12:13:00,1173,2,219.29,
55291,12:15:00,12:15:00,1174,3,649.79,
55291,12:16:00,12:16:00,1178,4,874.53,
55291,12:18:00,12:18:00,1179,5,1309.31,
55291,12:19:00,12:19:00,1187,6,1470.06,
55291,12:21:00,12:21:00,1189,7,1929.67,
55291,12:22:00,12:22:00,1192,8,2303.22,
55291,12:23:00,12:23:00,1212,9,2844.01,
55291,12:24:00,12:24:00,1214,10,3129.14,
55291,12:26:00,12:26:00,1217,11,3667.97,
55291,12:27:00,12:27:00,127993,12,3939.76,
55291,12:29:00,12:29:00,1981,13,4695.82,
55291,12:32:00,12:32:00,1772,14,5555.33,
55291,12:35:00,12:35:00,1283,15,6163.63,
55291,12:37:00,12:37:00,1629,16,6802.05,
55291,12:41:00,12:41:00,1328,17,7605.14,
55291,12:42:00,12:42:00,1334,18,7936.91,
55291,12:43:00,12:43:00,1358,19,8309.17,
55291,12:44:00,12:44:00,1357,20,8654.72,
55291,12:45:00,12:45:00,146305,21,8994.64,
55291,12:47:00,12:47:00,153759,22,9563.43,
55292,12:13:00,12:13:00,1168,1,0,
55292,12:13:00,12:13:00,1173,2,219.29,
55292,12:15:00,12:15:00,1174,3,649.79,
55292,12:16:00,12:16:00,1178,4,874.53,
55292,12:18:00,12:18:00,1179,5,1309.31,
55292,12:19:00,12:19:00,1187,6,1470.06,
55292,12:21:00,12:21:00,1189,7,1929.67,
55292,12:22:00,12:22:00,1192,8,2303.22,
55292,12:23:00,12:23:00,1212,9,2844.01,
55292,12:24:00,12:24:00,1214,10,3129.14,
55292,12:26:00,12:26:00,1217,11,3667.97,
55292,12:27:00,12:27:00,127993,12,3939.76,
55292,12:29:00,12:29:00,1981,13,4695.82,
55292,12:32:00,12:32:00,1772,14,5555.33,
55292,12:35:00,12:35:00,1283,15,6163.63,
55292,12:37:00,12:37:00,1629,16,6802.05,
55292,12:41:00,12:41:00,1328,17,7605.14,
55292,12:42:00,12:42:00,1334,18,7936.91,
55292,12:43:00,12:43:00,1358,19,8309.17,
55292,12:44:00,12:44:00,1357,20,8654.72,
55292,12:45:00,12:45:00,146305,21,8994.64,
55292,12:47:00,12:47:00,153759,22,9563.43,
55648,21:13:00,21:13:00,1168,1,0,
55648,21:13:00,21:13:00,1173,2,219.29,
55648,21:15:00,21:15:00,1174,3,649.79,
55648,21:16:00,21:16:00,1178,4,874.53,
55648,21:17:00,21:17:00,1179,5,1309.31,
55648,21:18:00,21:18:00,1187,6,1470.06,
55648,21:19:00,21:19:00,1189,7,1929.67,
55648,21:20:00,21:20:00,1192,8,2303.22,
55648,21:22:00,21:22:00,1212,9,2844.01,
55648,21:22:00,21:22:00,1214,10,3129.14,
55648,21:24:00,21:24:00,1217,11,3667.97,
55648,21:25:00,21:25:00,127993,12,3939.76,
55648,21:27:00,21:27:00,1981,13,4695.82,
55648,21:30:00,21:30:00,1772,14,5555.33,
55648,21:32:00,21:32:00,1283,15,6163.63,
55648,21:34:00,21:34:00,1629,16,6802.05,
55648,21:36:00,21:36:00,1328,17,7605.14,
55648,21:37:00,21:37:00,1334,18,7936.91,
55648,21:38:00,21:38:00,1358,19,8309.17,
55648,21:39:00,21:39:00,1357,20,8654.72,
55648,21:40:00,21:40:00,146305,21,8994.64,
55648,21:41:00,21:41:00,153759,22,9563.43,
55846,15:54:00,15:54:00,1168,1,0,
55846,15:54:00,15:54:00,1173,2,219.29,
55846,15:56:00,15:56:00,1174,3,649.79,
55846,15:57:00,15:57:00,1178,4,874.53,
55846,15:59:00,15:59:00,1179,5,1309.31,
55846,16:00:00,16:00:00,1187,6,1470.06,
55846,16:02:00,16:02:00,1189,7,1929.67,
55846,16:03:00,16:03:00,1192,8,2303.22,
55846,16:04:00,16:04:00,1212,9,2844.01,
55846,16:05:00,16:05:00,1214,10,3129.14,
55846,16:07:00,16:07:00,1217,11,3667.97,
55846,16:08:00,16:08:00,127993,12,3939.76,
55846,16:12:00,16:12:00,1981,13,4695.82,
55846,16:15:00,16:15:00,1772,14,5555.33,
55846,16:18:00,16:18:00,1283,15,6163.63,
55846,16:20:00,16:20:00,1629,16,6802.05,
55846,16:24:00,16:24:00,1328,17,7605.14,
55846,16:25:00,16:25:00,1334,18,7936.91,
55846,16:27:00,16:27:00,1358,19,8309.17,
55846,16:28:00,16:28:00,1357,20,8654.72,
55846,16:29:00,16:29:00,146305,21,8994.64,
55846,16:30:00,16:30:00,153759,22,9563.43,
55860,17:36:00,17:36:00,1168,1,0,
55860,17:36:00,17:36:00,1173,2,219.29,
55860,17:38:00,17:38:00,1174,3,649.79,
55860,17:39:00,17:39:00,1178,4,874.53,
55860,17:41:00,17:41:00,1179,5,1309.31,
55860,17:42:00,17:42:00,1187,6,1470.06,
55860,17:43:00,17:43:00,1189,7,1929.67,
55860,17:44:00,17:44:00,1192,8,2303.22,
55860,17:46:00,17:46:00,1212,9,2844.01,
55860,17:47:00,17:47:00,1214,10,3129.14,
55860,17:48:00,17:48:00,1217,11,3667.97,
55860,17:49:00,17:49:00,127993,12,3939.76,
55860,17:52:00,17:52:00,1981,13,4695.82,
55860,17:55:00,17:55:00,1772,14,5555.33,
55860,17:57:00,17:57:00,1283,15,6163.63,
55860,17:59:00,17:59:00,1629,16,6802.05,
55860,18:03:00,18:03:00,1328,17,7605.14,
55860,18:04:00,18:04:00,1334,18,7936.91,
55860,18:06:00,18:06:00,1358,19,8309.17,
55860,18:07:00,18:07:00,1357,20,8654.72,
55860,18:07:00,18:07:00,146305,21,8994.64,
55860,18:09:00,18:09:00,153759,22,9563.43,
55954,14:35:00,14:35:00,1168,1,0,
55954,14:35:00,14:35:00,1173,2,219.29,
55954,14:37:00,14:37:00,1174,3,649.79,
55954,14:38:00,14:38:00,1178,4,874.53,
55954,14:40:00,14:40:00,1179,5,1309.31,
55954,14:41:00,14:41:00,1187,6,1470.06,
55954,14:43:00,14:43:00,1189,7,1929.67,
55954,14:44:00,14:44:00,1192,8,2303.22,
55954,14:45:00,14:45:00,1212,9,2844.01,
55954,14:46:00,14:46:00,1214,10,3129.14,
55954,14:48:00,14:48:00,1217,11,3667.97,
55954,14:49:00,14:49:00,127993,12,3939.76,
55954,14:52:00,14:52:00,1981,13,4695.82,
55954,14:54:00,14:54:00,1772,14,5555.33,
55954,14:57:00,14:57:00,1283,15,6163.63,
55954,15:00:00,15:00:00,1629,16,6802.05,
55954,15:03:00,15:03:00,1328,17,7605.14,
55954,15:05:00,15:05:00,1334,18,7936.91,
55954,15:06:00,15:06:00,1358,19,8309.17,
55954,15:07:00,15:07:00,1357,20,8654.72,
55954,15:08:00,15:08:00,146305,21,8994.64,
55954,15:09:00,15:09:00,153759,22,9563.43,
56231,21:41:00,21:41:00,1168,1,0,
56231,21:41:00,21:41:00,1173,2,219.29,
56231,21:43:00,21:43:00,1174,3,649.79,
56231,21:44:00,21:44:00,1178,4,874.53,
56231,21:45:00,21:45:00,1179,5,1309.31,
56231,21:46:00,21:46:00,1187,6,1470.06,
56231,21:47:00,21:47:00,1189,7,1929.67,
56231,21:48:00,21:48:00,1192,8,2303.22,
56231,21:50:00,21:50:00,1212,9,2844.01,
56231,21:50:00,21:50:00,1214,10,3129.14,
56231,21:52:00,21:52:00,1217,11,3667.97,
56231,21:53:00,21:53:00,127993,12,3939.76,
56231,21:55:00,21:55:00,1981,13,4695.82,
56231,21:58:00,21:58:00,1772,14,5555.33,
56231,22:00:00,22:00:00,1283,15,6163.63,
56231,22:02:00,22:02:00,1629,16,6802.05,
56231,22:05:00,22:05:00,1328,17,7605.14,
56231,22:06:00,22:06:00,1334,18,7936.91,
56231,22:07:00,22:07:00,1358,19,8309.17,
56231,22:08:00,22:08:00,1357,20,8654.72,
56231,22:09:00,22:09:00,146305,21,8994.64,
56231,22:10:00,22:10:00,153759,22,9563.43,
56298,14:52:00,14:52:00,1168,1,0,
56298,14:52:00,14:52:00,1173,2,219.29,
56298,14:54:00,14:54:00,1174,3,649.79,
56298,14:55:00,14:55:00,1178,4,874.53,
56298,14:57:00,14:57:00,1179,5,1309.31,
56298,14:58:00,14:58:00,1187,6,1470.06,
56298,15:00:00,15:00:00,1189,7,1929.67,
56298,15:01:00,15:01:00,1192,8,2303.22,
56298,15:02:00,15:02:00,1212,9,2844.01,
56298,15:03:00,15:03:00,1214,10,3129.14,
56298,15:05:00,15:05:00,1217,11,3667.97,
56298,15:06:00,15:06:00,127993,12,3939.76,
56298,15:09:00,15:09:00,1981,13,4695.82,
56298,15:11:00,15:11:00,1772,14,5555.33,
56298,15:14:00,15:14:00,1283,15,6163.63,
56298,15:17:00,15:17:00,1629,16,6802.05,
56298,15:20:00,15:20:00,1328,17,7605.14,
56298,15:22:00,15:22:00,1334,18,7936.91,
56298,15:23:00,15:23:00,1358,19,8309.17,
56298,15:24:00,15:24:00,1357,20,8654.72,
56298,15:25:00,15:25:00,146305,21,8994.64,
56298,15:26:00,15:26:00,153759,22,9563.43,
56508,15:17:00,15:17:00,1168,1,0,
56508,15:17:00,15:17:00,1173,2,219.29,
56508,15:19:00,15:19:00,1174,3,649.79,
56508,15:20:00,15:20:00,1178,4,874.53,
56508,15:22:00,15:22:00,1179,5,1309.31,
56508,15:23:00,15:23:00,1187,6,1470.06,
56508,15:24:00,15:24:00,1189,7,1929.67,
56508,15:26:00,15:26:00,1192,8,2303.22,
56508,15:27:00,15:27:00,1212,9,2844.01,
56508,15:28:00,15:28:00,1214,10,3129.14,
56508,15:30:00,15:30:00,1217,11,3667.97,
56508,15:31:00,15:31:00,127993,12,3939.76,
56508,15:33:00,15:33:00,1981,13,4695.82,
56508,15:36:00,15:36:00,1772,14,5555.33,
56508,15:38:00,15:38:00,1283,15,6163.63,
56508,15:40:00,15:40:00,1629,16,6802.05,
56508,15:44:00,15:44:00,1328,17,7605.14,
56508,15:45:00,15:45:00,1334,18,7936.91,
56508,15:46:00,15:46:00,1358,19,8309.17,
56508,15:48:00,15:48:00,1357,20,8654.72,
56508,15:48:00,15:48:00,146305,21,8994.64,
56508,15:49:00,15:49:00,153759,22,9563.43,
56604,08:57:00,08:57:00,1168,1,0,
56604,08:57:00,08:57:00,1173,2,219.29,
56604,08:59:00,08:59:00,1174,3,649.79,
56604,09:00:00,09:00:00,1178,4,874.53,
56604,09:02:00,09:02:00,1179,5,1309.31,
56604,09:03:00,09:03:00,1187,6,1470.06,
56604,09:04:00,09:04:00,1189,7,1929.67,
56604,09:05:00,09:05:00,1192,8,2303.22,
56604,09:07:00,09:07:00,1212,9,2844.01,
56604,09:08:00,09:08:00,1214,10,3129.14,
56604,09:10:00,09:10:00,1217,11,3667.97,
56604,09:11:00,09:11:00,127993,12,3939.76,
56604,09:13:00,09:13:00,1981,13,4695.82,
56604,09:16:00,09:16:00,1772,14,5555.33,
56604,09:19:00,09:19:00,1283,15,6163.63,
56604,09:21:00,09:21:00,1629,16,6802.05,
56604,09:24:00,09:24:00,1328,17,7605.14,
56604,09:26:00,09:26:00,1334,18,7936.91,
56604,09:27:00,09:27:00,1358,19,8309.17,
56604,09:28:00,09:28:00,1357,20,8654.72,
56604,09:29:00,09:29:00,146305,21,8994.64,
56604,09:30:00,09:30:00,153759,22,9563.43,
56669,21:24:00,21:24:00,1168,1,0,
56669,21:24:00,21:24:00,1173,2,219.29,
56669,21:26:00,21:26:00,1174,3,649.79,
56669,21:27:00,21:27:00,1178,4,874.53,
56669,21:28:00,21:28:00,1179,5,1309.31,
56669,21:29:00,21:29:00,1187,6,1470.06,
56669,21:30:00,21:30:00,1189,7,1929.67,
56669,21:31:00,21:31:00,1192,8,2303.22,
56669,21:33:00,21:33:00,1212,9,2844.01,
56669,21:33:00,21:33:00,1214,10,3129.14,
56669,21:35:00,21:35:00,1217,11,3667.97,
56669,21:36:00,21:36:00,127993,12,3939.76,
56669,21:38:00,21:38:00,1981,13,4695.82,
56669,21:41:00,21:41:00,1772,14,5555.33,
56669,21:43:00,21:43:00,1283,15,6163.63,
56669,21:45:00,21:45:00,1629,16,6802.05,
56669,21:48:00,21:48:00,1328,17,7605.14,
56669,21:49:00,21:49:00,1334,18,7936.91,
56669,21:50:00,21:50:00,1358,19,8309.17,
56669,21:51:00,21:51:00,1357,20,8654.72,
56669,21:52:00,21:52:00,146305,21,8994.64,
56669,21:53:00,21:53:00,153759,22,9563.43,
56825,22:14:00,22:14:00,1168,1,0,
56825,22:14:00,22:14:00,1173,2,219.29,
56825,22:16:00,22:16:00,1174,3,649.79,
56825,22:17:00,22:17:00,1178,4,874.53,
56825,22:18:00,22:18:00,1179,5,1309.31,
56825,22:19:00,22:19:00,1187,6,1470.06,
56825,22:20:00,22:20:00,1189,7,1929.67,
56825,22:21:00,22:21:00,1192,8,2303.22,
56825,22:23:00,22:23:00,1212,9,2844.01,
56825,22:23:00,22:23:00,1214,10,3129.14,
56825,22:25:00,22:25:00,1217,11,3667.97,
56825,22:26:00,22:26:00,127993,12,3939.76,
56825,22:28:00,22:28:00,1981,13,4695.82,
56825,22:31:00,22:31:00,1772,14,5555.33,
56825,22:33:00,22:33:00,1283,15,6163.63,
56825,22:35:00,22:35:00,1629,16,6802.05,
56825,22:37:00,22:37:00,1328,17,7605.14,
56825,22:39:00,22:39:00,1334,18,7936.91,
56825,22:40:00,22:40:00,1358,19,8309.17,
56825,22:41:00,22:41:00,1357,20,8654.72,
56825,22:41:00,22:41:00,146305,21,8994.64,
56825,22:42:00,22:42:00,153759,22,9563.43,
57044,07:37:00,07:37:00,1168,1,0,
57044,07:37:00,07:37:00,1173,2,219.29,
57044,07:39:00,07:39:00,1174,3,649.79,
57044,07:40:00,07:40:00,1178,4,874.53,
57044,07:41:00,07:41:00,1179,5,1309.31,
57044,07:42:00,07:42:00,1187,6,1470.06,
57044,07:44:00,07:44:00,1189,7,1929.67,
57044,07:45:00,07:45:00,1192,8,2303.22,
57044,07:46:00,07:46:00,1212,9,2844.01,
57044,07:47:00,07:47:00,1214,10,3129.14,
57044,07:49:00,07:49:00,1217,11,3667.97,
57044,07:50:00,07:50:00,127993,12,3939.76,
57044,07:52:00,07:52:00,1981,13,4695.82,
57044,07:55:00,07:55:00,1772,14,5555.33,
57044,07:57:00,07:57:00,1283,15,6163.63,
57044,07:59:00,07:59:00,1629,16,6802.05,
57044,08:02:00,08:02:00,1328,17,7605.14,
57044,08:03:00,08:03:00,1334,18,7936.91,
57044,08:04:00,08:04:00,1358,19,8309.17,
57044,08:05:00,08:05:00,1357,20,8654.72,
57044,08:06:00,08:06:00,146305,21,8994.64,
57044,08:07:00,08:07:00,153759,22,9563.43,
57072,16:09:00,16:09:00,1168,1,0,
57072,16:09:00,16:09:00,1173,2,219.29,
57072,16:11:00,16:11:00,1174,3,649.79,
57072,16:12:00,16:12:00,1178,4,874.53,
57072,16:14:00,16:14:00,1179,5,1309.31,
57072,16:15:00,16:15:00,1187,6,1470.06,
57072,16:16:00,16:16:00,1189,7,1929.67,
57072,16:18:00,16:18:00,1192,8,2303.22,
57072,16:19:00,16:19:00,1212,9,2844.01,
57072,16:20:00,16:20:00,1214,10,3129.14,
57072,16:22:00,16:22:00,1217,11,3667.97,
57072,16:23:00,16:23:00,127993,12,3939.76,
57072,16:25:00,16:25:00,1981,13,4695.82,
57072,16:28:00,16:28:00,1772,14,5555.33,
57072,16:30:00,16:30:00,1283,15,6163.63,
57072,16:33:00,16:33:00,1629,16,6802.05,
57072,16:36:00,16:36:00,1328,17,7605.14,
57072,16:37:00,16:37:00,1334,18,7936.91,
57072,16:39:00,16:39:00,1358,19,8309.17,
57072,16:40:00,16:40:00,1357,20,8654.72,
57072,16:41:00,16:41:00,146305,21,8994.64,
57072,16:42:00,16:42:00,153759,22,9563.43,
57080,07:38:00,07:38:00,1168,1,0,
57080,07:38:00,07:38:00,1173,2,219.29,
57080,07:40:00,07:40:00,1174,3,649.79,
57080,07:41:00,07:41:00,1178,4,874.53,
57080,07:43:00,07:43:00,1179,5,1309.31,
57080,07:44:00,07:44:00,1187,6,1470.06,
57080,07:45:00,07:45:00,1189,7,1929.67,
57080,07:46:00,07:46:00,1192,8,2303.22,
57080,07:48:00,07:48:00,1212,9,2844.01,
57080,07:49:00,07:49:00,1214,10,3129.14,
57080,07:51:00,07:51:00,1217,11,3667.97,
57080,07:52:00,07:52:00,127993,12,3939.76,
57080,07:54:00,07:54:00,1981,13,4695.82,
57080,07:57:00,07:57:00,1772,14,5555.33,
57080,08:00:00,08:00:00,1283,15,6163.63,
57080,08:02:00,08:02:00,1629,16,6802.05,
57080,08:05:00,08:05:00,1328,17,7605.14,
57080,08:07:00,08:07:00,1334,18,7936.91,
57080,08:09:00,08:09:00,1358,19,8309.17,
57080,08:10:00,08:10:00,1357,20,8654.72,
57080,08:11:00,08:11:00,146305,21,8994.64,
57080,08:12:00,08:12:00,153759,22,9563.43,
57104,23:21:00,23:21:00,1168,1,0,
57104,23:21:00,23:21:00,1173,2,219.29,
57104,23:23:00,23:23:00,1174,3,649.79,
57104,23:24:00,23:24:00,1178,4,874.53,
57104,23:25:00,23:25:00,1179,5,1309.31,
57104,23:26:00,23:26:00,1187,6,1470.06,
57104,23:27:00,23:27:00,1189,7,1929.67,
57104,23:28:00,23:28:00,1192,8,2303.22,
57104,23:29:00,23:29:00,1212,9,2844.01,
57104,23:30:00,23:30:00,1214,10,3129.14,
57104,23:31:00,23:31:00,1217,11,3667.97,
57104,23:32:00,23:32:00,127993,12,3939.76,
57104,23:34:00,23:34:00,1981,13,4695.82,
57104,23:37:00,23:37:00,1772,14,5555.33,
57104,23:38:00,23:38:00,1283,15,6163.63,
57104,23:40:00,23:40:00,1629,16,6802.05,
57104,23:42:00,23:42:00,1328,17,7605.14,
57104,23:43:00,23:43:00,1334,18,7936.91,
57104,23:44:00,23:44:00,1358,19,8309.17,
57104,23:45:00,23:45:00,1357,20,8654.72,
57104,23:45:00,23:45:00,146305,21,8994.64,
57104,23:46:00,23:46:00,153759,22,9563.43,
57289,08:33:00,08:33:00,1168,1,0,
57289,08:33:00,08:33:00,1173,2,219.29,
57289,08:35:00,08:35:00,1174,3,649.79,
57289,08:36:00,08:36:00,1178,4,874.53,
57289,08:38:00,08:38:00,1179,5,1309.31,
57289,08:39:00,08:39:00,1187,6,1470.06,
57289,08:40:00,08:40:00,1189,7,1929.67,
57289,08:41:00,08:41:00,1192,8,2303.22,
57289,08:43:00,08:43:00,1212,9,2844.01,
57289,08:44:00,08:44:00,1214,10,3129.14,
57289,08:46:00,08:46:00,1217,11,3667.97,
57289,08:47:00,08:47:00,127993,12,3939.76,
57289,08:49:00,08:49:00,1981,13,4695.82,
57289,08:53:00,08:53:00,1772,14,5555.33,
57289,08:55:00,08:55:00,1283,15,6163.63,
57289,08:58:00,08:58:00,1629,16,6802.05,
57289,09:01:00,09:01:00,1328,17,7605.14,
57289,09:03:00,09:03:00,1334,18,7936.91,
57289,09:04:00,09:04:00,1358,19,8309.17,
57289,09:06:00,09:06:00,1357,20,8654.72,
57289,09:07:00,09:07:00,146305,21,8994.64,
57289,09:08:00,09:08:00,153759,22,9563.43,
57453,08:28:00,08:28:00,1168,1,0,
57453,08:28:00,08:28:00,1173,2,219.29,
57453,08:30:00,08:30:00,1174,3,649.79,
57453,08:31:00,08:31:00,1178,4,874.53,
57453,08:32:00,08:32:00,1179,5,1309.31,
57453,08:34:00,08:34:00,1187,6,1470.06,
57453,08:35:00,08:35:00,1189,7,1929.67,
57453,08:36:00,08:36:00,1192,8,2303.22,
57453,08:38:00,08:38:00,1212,9,2844.01,
57453,08:38:00,08:38:00,1214,10,3129.14,
57453,08:40:00,08:40:00,1217,11,3667.97,
57453,08:41:00,08:41:00,127993,12,3939.76,
57453,08:43:00,08:43:00,1981,13,4695.82,
57453,08:46:00,08:46:00,1772,14,5555.33,
57453,08:48:00,08:48:00,1283,15,6163.63,
57453,08:50:00,08:50:00,1629,16,6802.05,
57453,08:53:00,08:53:00,1328,17,7605.14,
57453,08:54:00,08:54:00,1334,18,7936.91,
57453,08:55:00,08:55:00,1358,19,8309.17,
57453,08:56:00,08:56:00,1357,20,8654.72,
57453,08:57:00,08:57:00,146305,21,8994.64,
57453,08:58:00,08:58:00,153759,22,9563.43,
57747,06:18:00,06:18:00,1168,1,0,
57747,06:18:00,06:18:00,1173,2,219.29,
57747,06:20:00,06:20:00,1174,3,649.79,
57747,06:21:00,06:21:00,1178,4,874.53,
57747,06:22:00,06:22:00,1179,5,1309.31,
57747,06:23:00,06:23:00,1187,6,1470.06,
57747,06:24:00,06:24:00,1189,7,1929.67,
57747,06:25:00,06:25:00,1192,8,2303.22,
57747,06:27:00,06:27:00,1212,9,2844.01,
57747,06:27:00,06:27:00,1214,10,3129.14,
57747,06:29:00,06:29:00,1217,11,3667.97,
57747,06:30:00,06:30:00,127993,12,3939.76,
57747,06:32:00,06:32:00,1981,13,4695.82,
57747,06:34:00,06:34:00,1772,14,5555.33,
57747,06:36:00,06:36:00,1283,15,6163.63,
57747,06:38:00,06:38:00,1629,16,6802.05,
57747,06:40:00,06:40:00,1328,17,7605.14,
57747,06:41:00,06:41:00,1334,18,7936.91,
57747,06:42:00,06:42:00,1358,19,8309.17,
57747,06:43:00,06:43:00,1357,20,8654.72,
57747,06:44:00,06:44:00,146305,21,8994.64,
57747,06:45:00,06:45:00,153759,22,9563.43,
57789,09:45:00,09:45:00,1168,1,0,
57789,09:45:00,09:45:00,1173,2,219.29,
57789,09:47:00,09:47:00,1174,3,649.79,
57789,09:48:00,09:48:00,1178,4,874.53,
57789,09:50:00,09:50:00,1179,5,1309.31,
57789,09:52:00,09:52:00,1187,6,1470.06,
57789,09:53:00,09:53:00,1189,7,1929.67,
57789,09:54:00,09:54:00,1192,8,2303.22,
57789,09:56:00,09:56:00,1212,9,2844.01,
57789,09:57:00,09:57:00,1214,10,3129.14,
57789,09:58:00,09:58:00,1217,11,3667.97,
57789,09:59:00,09:59:00,127993,12,3939.76,
57789,10:02:00,10:02:00,1981,13,4695.82,
57789,10:05:00,10:05:00,1772,14,5555.33,
57789,10:07:00,10:07:00,1283,15,6163.63,
57789,10:10:00,10:10:00,1629,16,6802.05,
57789,10:13:00,10:13:00,1328,17,7605.14,
57789,10:15:00,10:15:00,1334,18,7936.91,
57789,10:16:00,10:16:00,1358,19,8309.17,
57789,10:17:00,10:17:00,1357,20,8654.72,
57789,10:18:00,10:18:00,146305,21,8994.64,
57789,10:19:00,10:19:00,153759,22,9563.43,
57824,19:29:00,19:29:00,1168,1,0,
57824,19:29:00,19:29:00,1173,2,219.29,
57824,19:31:00,19:31:00,1174,3,649.79,
57824,19:32:00,19:32:00,1178,4,874.53,
57824,19:33:00,19:33:00,1179,5,1309.31,
57824,19:34:00,19:34:00,1187,6,1470.06,
57824,19:36:00,19:36:00,1189,7,1929.67,
57824,19:37:00,19:37:00,1192,8,2303.22,
57824,19:38:00,19:38:00,1212,9,2844.01,
57824,19:39:00,19:39:00,1214,10,3129.14,
57824,19:41:00,19:41:00,1217,11,3667.97,
57824,19:42:00,19:42:00,127993,12,3939.76,
57824,19:44:00,19:44:00,1981,13,4695.82,
57824,19:47:00,19:47:00,1772,14,5555.33,
57824,19:49:00,19:49:00,1283,15,6163.63,
57824,19:51:00,19:51:00,1629,16,6802.05,
57824,19:54:00,19:54:00,1328,17,7605.14,
57824,19:55:00,19:55:00,1334,18,7936.91,
57824,19:57:00,19:57:00,1358,19,8309.17,
57824,19:58:00,19:58:00,1357,20,8654.72,
57824,19:58:00,19:58:00,146305,21,8994.64,
57824,20:00:00,20:00:00,153759,22,9563.43,
57845,08:02:00,08:02:00,1168,1,0,
57845,08:02:00,08:02:00,1173,2,219.29,
57845,08:04:00,08:04:00,1174,3,649.79,
57845,08:05:00,08:05:00,1178,4,874.53,
57845,08:06:00,08:06:00,1179,5,1309.31,
57845,08:08:00,08:08:00,1187,6,1470.06,
57845,08:09:00,08:09:00,1189,7,1929.67,
57845,08:10:00,08:10:00,1192,8,2303.22,
57845,08:12:00,08:12:00,1212,9,2844.01,
57845,08:12:00,08:12:00,1214,10,3129.14,
57845,08:14:00,08:14:00,1217,11,3667.97,
57845,08:15:00,08:15:00,127993,12,3939.76,
57845,08:17:00,08:17:00,1981,13,4695.82,
57845,08:20:00,08:20:00,1772,14,5555.33,
57845,08:22:00,08:22:00,1283,15,6163.63,
57845,08:24:00,08:24:00,1629,16,6802.05,
57845,08:27:00,08:27:00,1328,17,7605.14,
57845,08:28:00,08:28:00,1334,18,7936.91,
57845,08:29:00,08:29:00,1358,19,8309.17,
57845,08:30:00,08:30:00,1357,20,8654.72,
57845,08:31:00,08:31:00,146305,21,8994.64,
57845,08:32:00,08:32:00,153759,22,9563.43,
58187,20:35:00,20:35:00,1168,1,0,
58187,20:35:00,20:35:00,1173,2,219.29,
58187,20:37:00,20:37:00,1174,3,649.79,
58187,20:38:00,20:38:00,1178,4,874.53,
58187,20:39:00,20:39:00,1179,5,1309.31,
58187,20:41:00,20:41:00,1187,6,1470.06,
58187,20:42:00,20:42:00,1189,7,1929.67,
58187,20:43:00,20:43:00,1192,8,2303.22,
58187,20:44:00,20:44:00,1212,9,2844.01,
58187,20:45:00,20:45:00,1214,10,3129.14,
58187,20:47:00,20:47:00,1217,11,3667.97,
58187,20:48:00,20:48:00,127993,12,3939.76,
58187,20:50:00,20:50:00,1981,13,4695.82,
58187,20:53:00,20:53:00,1772,14,5555.33,
58187,20:55:00,20:55:00,1283,15,6163.63,
58187,20:57:00,20:57:00,1629,16,6802.05,
58187,21:00:00,21:00:00,1328,17,7605.14,
58187,21:02:00,21:02:00,1334,18,7936.91,
58187,21:03:00,21:03:00,1358,19,8309.17,
58187,21:04:00,21:04:00,1357,20,8654.72,
58187,21:04:00,21:04:00,146305,21,8994.64,
58187,21:05:00,21:05:00,153759,22,9563.43,
58188,20:35:00,20:35:00,1168,1,0,
58188,20:35:00,20:35:00,1173,2,219.29,
58188,20:37:00,20:37:00,1174,3,649.79,
58188,20:38:00,20:38:00,1178,4,874.53,
58188,20:39:00,20:39:00,1179,5,1309.31,
58188,20:41:00,20:41:00,1187,6,1470.06,
58188,20:42:00,20:42:00,1189,7,1929.67,
58188,20:43:00,20:43:00,1192,8,2303.22,
58188,20:44:00,20:44:00,1212,9,2844.01,
58188,20:45:00,20:45:00,1214,10,3129.14,
58188,20:47:00,20:47:00,1217,11,3667.97,
58188,20:48:00,20:48:00,127993,12,3939.76,
58188,20:50:00,20:50:00,1981,13,4695.82,
58188,20:53:00,20:53:00,1772,14,5555.33,
58188,20:55:00,20:55:00,1283,15,6163.63,
58188,20:57:00,20:57:00,1629,16,6802.05,
58188,21:00:00,21:00:00,1328,17,7605.14,
58188,21:02:00,21:02:00,1334,18,7936.91,
58188,21:03:00,21:03:00,1358,19,8309.17,
58188,21:04:00,21:04:00,1357,20,8654.72,
58188,21:04:00,21:04:00,146305,21,8994.64,
58188,21:05:00,21:05:00,153759,22,9563.43,
58289,16:44:00,16:44:00,1168,1,0,
58289,16:44:00,16:44:00,1173,2,219.29,
58289,16:46:00,16:46:00,1174,3,649.79,
58289,16:47:00,16:47:00,1178,4,874.53,
58289,16:49:00,16:49:00,1179,5,1309.31,
58289,16:50:00,16:50:00,1187,6,1470.06,
58289,16:51:00,16:51:00,1189,7,1929.67,
58289,16:53:00,16:53:00,1192,8,2303.22,
58289,16:54:00,16:54:00,1212,9,2844.01,
58289,16:55:00,16:55:00,1214,10,3129.14,
58289,16:57:00,16:57:00,1217,11,3667.97,
58289,16:58:00,16:58:00,127993,12,3939.76,
58289,17:00:00,17:00:00,1981,13,4695.82,
58289,17:03:00,17:03:00,1772,14,5555.33,
58289,17:05:00,17:05:00,1283,15,6163.63,
58289,17:08:00,17:08:00,1629,16,6802.05,
58289,17:11:00,17:11:00,1328,17,7605.14,
58289,17:12:00,17:12:00,1334,18,7936.91,
58289,17:14:00,17:14:00,1358,19,8309.17,
58289,17:15:00,17:15:00,1357,20,8654.72,
58289,17:16:00,17:16:00,146305,21,8994.64,
58289,17:17:00,17:17:00,153759,22,9563.43,
58311,19:29:00,19:29:00,1168,1,0,
58311,19:29:00,19:29:00,1173,2,219.29,
58311,19:31:00,19:31:00,1174,3,649.79,
58311,19:32:00,19:32:00,1178,4,874.53,
58311,19:33:00,19:33:00,1179,5,1309.31,
58311,19:34:00,19:34:00,1187,6,1470.06,
58311,19:36:00,19:36:00,1189,7,1929.67,
58311,19:37:00,19:37:00,1192,8,2303.22,
58311,19:38:00,19:38:00,1212,9,2844.01,
58311,19:39:00,19:39:00,1214,10,3129.14,
58311,19:41:00,19:41:00,1217,11,3667.97,
58311,19:42:00,19:42:00,127993,12,3939.76,
58311,19:44:00,19:44:00,1981,13,4695.82,
58311,19:47:00,19:47:00,1772,14,5555.33,
58311,19:49:00,19:49:00,1283,15,6163.63,
58311,19:51:00,19:51:00,1629,16,6802.05,
58311,19:54:00,19:54:00,1328,17,7605.14,
58311,19:55:00,19:55:00,1334,18,7936.91,
58311,19:57:00,19:57:00,1358,19,8309.17,
58311,19:58:00,19:58:00,1357,20,8654.72,
58311,19:58:00,19:58:00,146305,21,8994.64,
58311,20:00:00,20:00:00,153759,22,9563.43,
58344,22:57:00,22:57:00,1168,1,0,
58344,22:57:00,22:57:00,1173,2,219.29,
58344,22:59:00,22:59:00,1174,3,649.79,
58344,23:00:00,23:00:00,1178,4,874.53,
58344,23:01:00,23:01:00,1179,5,1309.31,
58344,23:02:00,23:02:00,1187,6,1470.06,
58344,23:03:00,23:03:00,1189,7,1929.67,
58344,23:04:00,23:04:00,1192,8,2303.22,
58344,23:05:00,23:05:00,1212,9,2844.01,
58344,23:06:00,23:06:00,1214,10,3129.14,
58344,23:07:00,23:07:00,1217,11,3667.97,
58344,23:08:00,23:08:00,127993,12,3939.76,
58344,23:10:00,23:10:00,1981,13,4695.82,
58344,23:13:00,23:13:00,1772,14,5555.33,
58344,23:14:00,23:14:00,1283,15,6163.63,
58344,23:16:00,23:16:00,1629,16,6802.05,
58344,23:18:00,23:18:00,1328,17,7605.14,
58344,23:19:00,23:19:00,1334,18,7936.91,
58344,23:20:00,23:20:00,1358,19,8309.17,
58344,23:21:00,23:21:00,1357,20,8654.72,
58344,23:21:00,23:21:00,146305,21,8994.64,
58344,23:22:00,23:22:00,153759,22,9563.43,
58365,14:05:00,14:05:00,1168,1,0,
58365,14:05:00,14:05:00,1173,2,219.29,
58365,14:07:00,14:07:00,1174,3,649.79,
58365,14:08:00,14:08:00,1178,4,874.53,
58365,14:10:00,14:10:00,1179,5,1309.31,
58365,14:11:00,14:11:00,1187,6,1470.06,
58365,14:12:00,14:12:00,1189,7,1929.67,
58365,14:13:00,14:13:00,1192,8,2303.22,
58365,14:15:00,14:15:00,1212,9,2844.01,
58365,14:16:00,14:16:00,1214,10,3129.14,
58365,14:17:00,14:17:00,1217,11,3667.97,
58365,14:18:00,14:18:00,127993,12,3939.76,
58365,14:21:00,14:21:00,1981,13,4695.82,
58365,14:23:00,14:23:00,1772,14,5555.33,
58365,14:26:00,14:26:00,1283,15,6163.63,
58365,14:28:00,14:28:00,1629,16,6802.05,
58365,14:31:00,14:31:00,1328,17,7605.14,
58365,14:32:00,14:32:00,1334,18,7936.91,
58365,14:33:00,14:33:00,1358,19,8309.17,
58365,14:34:00,14:34:00,1357,20,8654.72,
58365,14:35:00,14:35:00,146305,21,8994.64,
58365,14:36:00,14:36:00,153759,22,9563.43,
58496,13:23:00,13:23:00,1168,1,0,
58496,13:23:00,13:23:00,1173,2,219.29,
58496,13:25:00,13:25:00,1174,3,649.79,
58496,13:26:00,13:26:00,1178,4,874.53,
58496,13:28:00,13:28:00,1179,5,1309.31,
58496,13:29:00,13:29:00,1187,6,1470.06,
58496,13:30:00,13:30:00,1189,7,1929.67,
58496,13:31:00,13:31:00,1192,8,2303.22,
58496,13:33:00,13:33:00,1212,9,2844.01,
58496,13:34:00,13:34:00,1214,10,3129.14,
58496,13:35:00,13:35:00,1217,11,3667.97,
58496,13:36:00,13:36:00,127993,12,3939.76,
58496,13:39:00,13:39:00,1981,13,4695.82,
58496,13:41:00,13:41:00,1772,14,5555.33,
58496,13:44:00,13:44:00,1283,15,6163.63,
58496,13:46:00,13:46:00,1629,16,6802.05,
58496,13:49:00,13:49:00,1328,17,7605.14,
58496,13:50:00,13:50:00,1334,18,7936.91,
58496,13:51:00,13:51:00,1358,19,8309.17,
58496,13:52:00,13:52:00,1357,20,8654.72,
58496,13:53:00,13:53:00,146305,21,8994.64,
58496,13:54:00,13:54:00,153759,22,9563.43,
58720,08:54:00,08:54:00,1168,1,0,
58720,08:54:00,08:54:00,1173,2,219.29,
58720,08:56:00,08:56:00,1174,3,649.79,
58720,08:57:00,08:57:00,1178,4,874.53,
58720,08:58:00,08:58:00,1179,5,1309.31,
58720,09:00:00,09:00:00,1187,6,1470.06,
58720,09:01:00,09:01:00,1189,7,1929.67,
58720,09:02:00,09:02:00,1192,8,2303.22,
58720,09:04:00,09:04:00,1212,9,2844.01,
58720,09:04:00,09:04:00,1214,10,3129.14,
58720,09:06:00,09:06:00,1217,11,3667.97,
58720,09:07:00,09:07:00,127993,12,3939.76,
58720,09:09:00,09:09:00,1981,13,4695.82,
58720,09:12:00,09:12:00,1772,14,5555.33,
58720,09:14:00,09:14:00,1283,15,6163.63,
58720,09:16:00,09:16:00,1629,16,6802.05,
58720,09:19:00,09:19:00,1328,17,7605.14,
58720,09:20:00,09:20:00,1334,18,7936.91,
58720,09:21:00,09:21:00,1358,19,8309.17,
58720,09:22:00,09:22:00,1357,20,8654.72,
58720,09:23:00,09:23:00,146305,21,8994.64,
58720,09:24:00,09:24:00,153759,22,9563.43,
58832,06:20:00,06:20:00,1168,1,0,
58832,06:20:00,06:20:00,1173,2,219.29,
58832,06:22:00,06:22:00,1174,3,649.79,
58832,06:23:00,06:23:00,1178,4,874.53,
58832,06:24:00,06:24:00,1179,5,1309.31,
58832,06:25:00,06:25:00,1187,6,1470.06,
58832,06:26:00,06:26:00,1189,7,1929.67,
58832,06:27:00,06:27:00,1192,8,2303.22,
58832,06:29:00,06:29:00,1212,9,2844.01,
58832,06:30:00,06:30:00,1214,10,3129.14,
58832,06:31:00,06:31:00,1217,11,3667.97,
58832,06:32:00,06:32:00,127993,12,3939.76,
58832,06:34:00,06:34:00,1981,13,4695.82,
58832,06:36:00,06:36:00,1772,14,5555.33,
58832,06:38:00,06:38:00,1283,15,6163.63,
58832,06:40:00,06:40:00,1629,16,6802.05,
58832,06:43:00,06:43:00,1328,17,7605.14,
58832,06:45:00,06:45:00,1334,18,7936.91,
58832,06:46:00,06:46:00,1358,19,8309.17,
58832,06:47:00,06:47:00,1357,20,8654.72,
58832,06:48:00,06:48:00,146305,21,8994.64,
58832,06:50:00,06:50:00,153759,22,9563.43,
59042,15:17:00,15:17:00,1168,1,0,
59042,15:17:00,15:17:00,1173,2,219.29,
59042,15:19:00,15:19:00,1174,3,649.79,
59042,15:20:00,15:20:00,1178,4,874.53,
59042,15:22:00,15:22:00,1179,5,1309.31,
59042,15:23:00,15:23:00,1187,6,1470.06,
59042,15:24:00,15:24:00,1189,7,1929.67,
59042,15:26:00,15:26:00,1192,8,2303.22,
59042,15:27:00,15:27:00,1212,9,2844.01,
59042,15:28:00,15:28:00,1214,10,3129.14,
59042,15:30:00,15:30:00,1217,11,3667.97,
59042,15:31:00,15:31:00,127993,12,3939.76,
59042,15:33:00,15:33:00,1981,13,4695.82,
59042,15:36:00,15:36:00,1772,14,5555.33,
59042,15:38:00,15:38:00,1283,15,6163.63,
59042,15:40:00,15:40:00,1629,16,6802.05,
59042,15:44:00,15:44:00,1328,17,7605.14,
59042,15:45:00,15:45:00,1334,18,7936.91,
59042,15:46:00,15:46:00,1358,19,8309.17,
59042,15:48:00,15:48:00,1357,20,8654.72,
59042,15:48:00,15:48:00,146305,21,8994.64,
59042,15:49:00,15:49:00,153759,22,9563.43,
59080,13:24:00,13:24:00,1168,1,0,
59080,13:24:00,13:24:00,1173,2,219.29,
59080,13:26:00,13:26:00,1174,3,649.79,
59080,13:27:00,13:27:00,1178,4,874.53,
59080,13:29:00,13:29:00,1179,5,1309.31,
59080,13:30:00,13:30:00,1187,6,1470.06,
59080,13:32:00,13:32:00,1189,7,1929.67,
59080,13:33:00,13:33:00,1192,8,2303.22,
59080,13:34:00,13:34:00,1212,9,2844.01,
59080,13:35:00,13:35:00,1214,10,3129.14,
59080,13:37:00,13:37:00,1217,11,3667.97,
59080,13:38:00,13:38:00,127993,12,3939.76,
59080,13:40:00,13:40:00,1981,13,4695.82,
59080,13:43:00,13:43:00,1772,14,5555.33,
59080,13:46:00,13:46:00,1283,15,6163.63,
59080,13:48:00,13:48:00,1629,16,6802.05,
59080,13:52:00,13:52:00,1328,17,7605.14,
59080,13:53:00,13:53:00,1334,18,7936.91,
59080,13:54:00,13:54:00,1358,19,8309.17,
59080,13:55:00,13:55:00,1357,20,8654.72,
59080,13:56:00,13:56:00,146305,21,8994.64,
59080,13:58:00,13:58:00,153759,22,9563.43,
59123,14:44:00,14:44:00,1168,1,0,
59123,14:44:00,14:44:00,1173,2,219.29,
59123,14:46:00,14:46:00,1174,3,649.79,
59123,14:47:00,14:47:00,1178,4,874.53,
59123,14:49:00,14:49:00,1179,5,1309.31,
59123,14:50:00,14:50:00,1187,6,1470.06,
59123,14:51:00,14:51:00,1189,7,1929.67,
59123,14:52:00,14:52:00,1192,8,2303.22,
59123,14:54:00,14:54:00,1212,9,2844.01,
59123,14:55:00,14:55:00,1214,10,3129.14,
59123,14:56:00,14:56:00,1217,11,3667.97,
59123,14:57:00,14:57:00,127993,12,3939.76,
59123,15:00:00,15:00:00,1981,13,4695.82,
59123,15:02:00,15:02:00,1772,14,5555.33,
59123,15:05:00,15:05:00,1283,15,6163.63,
59123,15:07:00,15:07:00,1629,16,6802.05,
59123,15:10:00,15:10:00,1328,17,7605.14,
59123,15:12:00,15:12:00,1334,18,7936.91,
59123,15:13:00,15:13:00,1358,19,8309.17,
59123,15:14:00,15:14:00,1357,20,8654.72,
59123,15:15:00,15:15:00,146305,21,8994.64,
59123,15:16:00,15:16:00,153759,22,9563.43,
59157,15:52:00,15:52:00,1168,1,0,
59157,15:52:00,15:52:00,1173,2,219.29,
59157,15:54:00,15:54:00,1174,3,649.79,
59157,15:55:00,15:55:00,1178,4,874.53,
59157,15:57:00,15:57:00,1179,5,1309.31,
59157,15:58:00,15:58:00,1187,6,1470.06,
59157,15:59:00,15:59:00,1189,7,1929.67,
59157,16:01:00,16:01:00,1192,8,2303.22,
59157,16:02:00,16:02:00,1212,9,2844.01,
59157,16:03:00,16:03:00,1214,10,3129.14,
59157,16:05:00,16:05:00,1217,11,3667.97,
59157,16:06:00,16:06:00,127993,12,3939.76,
59157,16:08:00,16:08:00,1981,13,4695.82,
59157,16:11:00,16:11:00,1772,14,5555.33,
59157,16:13:00,16:13:00,1283,15,6163.63,
59157,16:16:00,16:16:00,1629,16,6802.05,
59157,16:19:00,16:19:00,1328,17,7605.14,
59157,16:20:00,16:20:00,1334,18,7936.91,
59157,16:22:00,16:22:00,1358,19,8309.17,
59157,16:23:00,16:23:00,1357,20,8654.72,
59157,16:24:00,16:24:00,146305,21,8994.64,
59157,16:25:00,16:25:00,153759,22,9563.43,
59509,07:26:00,07:26:00,1168,1,0,
59509,07:26:00,07:26:00,1173,2,219.29,
59509,07:28:00,07:28:00,1174,3,649.79,
59509,07:29:00,07:29:00,1178,4,874.53,
59509,07:31:00,07:31:00,1179,5,1309.31,
59509,07:32:00,07:32:00,1187,6,1470.06,
59509,07:33:00,07:33:00,1189,7,1929.67,
59509,07:34:00,07:34:00,1192,8,2303.22,
59509,07:36:00,07:36:00,1212,9,2844.01,
59509,07:37:00,07:37:00,1214,10,3129.14,
59509,07:39:00,07:39:00,1217,11,3667.97,
59509,07:40:00,07:40:00,127993,12,3939.76,
59509,07:42:00,07:42:00,1981,13,4695.82,
59509,07:45:00,07:45:00,1772,14,5555.33,
59509,07:48:00,07:48:00,1283,15,6163.63,
59509,07:50:00,07:50:00,1629,16,6802.05,
59509,07:53:00,07:53:00,1328,17,7605.14,
59509,07:55:00,07:55:00,1334,18,7936.91,
59509,07:57:00,07:57:00,1358,19,8309.17,
59509,07:58:00,07:58:00,1357,20,8654.72,
59509,07:59:00,07:59:00,146305,21,8994.64,
59509,08:00:00,08:00:00,153759,22,9563.43,
59681,21:13:00,21:13:00,1168,1,0,
59681,21:13:00,21:13:00,1173,2,219.29,
59681,21:15:00,21:15:00,1174,3,649.79,
59681,21:16:00,21:16:00,1178,4,874.53,
59681,21:17:00,21:17:00,1179,5,1309.31,
59681,21:18:00,21:18:00,1187,6,1470.06,
59681,21:19:00,21:19:00,1189,7,1929.67,
59681,21:20:00,21:20:00,1192,8,2303.22,
59681,21:22:00,21:22:00,1212,9,2844.01,
59681,21:22:00,21:22:00,1214,10,3129.14,
59681,21:24:00,21:24:00,1217,11,3667.97,
59681,21:25:00,21:25:00,127993,12,3939.76,
59681,21:27:00,21:27:00,1981,13,4695.82,
59681,21:30:00,21:30:00,1772,14,5555.33,
59681,21:32:00,21:32:00,1283,15,6163.63,
59681,21:34:00,21:34:00,1629,16,6802.05,
59681,21:36:00,21:36:00,1328,17,7605.14,
59681,21:37:00,21:37:00,1334,18,7936.91,
59681,21:38:00,21:38:00,1358,19,8309.17,
59681,21:39:00,21:39:00,1357,20,8654.72,
59681,21:40:00,21:40:00,146305,21,8994.64,
59681,21:41:00,21:41:00,153759,22,9563.43,
59862,19:08:00,19:08:00,1168,1,0,
59862,19:08:00,19:08:00,1173,2,219.29,
59862,19:10:00,19:10:00,1174,3,649.79,
59862,19:11:00,19:11:00,1178,4,874.53,
59862,19:12:00,19:12:00,1179,5,1309.31,
59862,19:13:00,19:13:00,1187,6,1470.06,
59862,19:15:00,19:15:00,1189,7,1929.67,
59862,19:16:00,19:16:00,1192,8,2303.22,
59862,19:17:00,19:17:00,1212,9,2844.01,
59862,19:18:00,19:18:00,1214,10,3129.14,
59862,19:20:00,19:20:00,1217,11,3667.97,
59862,19:21:00,19:21:00,127993,12,3939.76,
59862,19:23:00,19:23:00,1981,13,4695.82,
59862,19:26:00,19:26:00,1772,14,5555.33,
59862,19:28:00,19:28:00,1283,15,6163.63,
59862,19:30:00,19:30:00,1629,16,6802.05,
59862,19:33:00,19:33:00,1328,17,7605.14,
59862,19:34:00,19:34:00,1334,18,7936.91,
59862,19:36:00,19:36:00,1358,19,8309.17,
59862,19:37:00,19:37:00,1357,20,8654.72,
59862,19:37:00,19:37:00,146305,21,8994.64,
59862,19:39:00,19:39:00,153759,22,9563.43,
59902,07:38:00,07:38:00,1168,1,0,
59902,07:38:00,07:38:00,1173,2,219.29,
59902,07:40:00,07:40:00,1174,3,649.79,
59902,07:41:00,07:41:00,1178,4,874.53,
59902,07:43:00,07:43:00,1179,5,1309.31,
59902,07:44:00,07:44:00,1187,6,1470.06,
59902,07:45:00,07:45:00,1189,7,1929.67,
59902,07:46:00,07:46:00,1192,8,2303.22,
59902,07:48:00,07:48:00,1212,9,2844.01,
59902,07:49:00,07:49:00,1214,10,3129.14,
59902,07:51:00,07:51:00,1217,11,3667.97,
59902,07:52:00,07:52:00,127993,12,3939.76,
59902,07:54:00,07:54:00,1981,13,4695.82,
59902,07:57:00,07:57:00,1772,14,5555.33,
59902,08:00:00,08:00:00,1283,15,6163.63,
59902,08:02:00,08:02:00,1629,16,6802.05,
59902,08:05:00,08:05:00,1328,17,7605.14,
59902,08:07:00,08:07:00,1334,18,7936.91,
59902,08:09:00,08:09:00,1358,19,8309.17,
59902,08:10:00,08:10:00,1357,20,8654.72,
59902,08:11:00,08:11:00,146305,21,8994.64,
59902,08:12:00,08:12:00,153759,22,9563.43,
59903,07:38:00,07:38:00,1168,1,0,
59903,07:38:00,07:38:00,1173,2,219.29,
59903,07:40:00,07:40:00,1174,3,649.79,
59903,07:41:00,07:41:00,1178,4,874.53,
59903,07:43:00,07:43:00,1179,5,1309.31,
59903,07:44:00,07:44:00,1187,6,1470.06,
59903,07:45:00,07:45:00,1189,7,1929.67,
59903,07:46:00,07:46:00,1192,8,2303.22,
59903,07:48:00,07:48:00,1212,9,2844.01,
59903,07:49:00,07:49:00,1214,10,3129.14,
59903,07:51:00,07:51:00,1217,11,3667.97,
59903,07:52:00,07:52:00,127993,12,3939.76,
59903,07:54:00,07:54:00,1981,13,4695.82,
59903,07:57:00,07:57:00,1772,14,5555.33,
59903,08:00:00,08:00:00,1283,15,6163.63,
59903,08:02:00,08:02:00,1629,16,6802.05,
59903,08:05:00,08:05:00,1328,17,7605.14,
59903,08:07:00,08:07:00,1334,18,7936.91,
59903,08:09:00,08:09:00,1358,19,8309.17,
59903,08:10:00,08:10:00,1357,20,8654.72,
59903,08:11:00,08:11:00,146305,21,8994.64,
59903,08:12:00,08:12:00,153759,22,9563.43,
59922,16:09:00,16:09:00,1168,1,0,
59922,16:09:00,16:09:00,1173,2,219.29,
59922,16:11:00,16:11:00,1174,3,649.79,
59922,16:12:00,16:12:00,1178,4,874.53,
59922,16:14:00,16:14:00,1179,5,1309.31,
59922,16:15:00,16:15:00,1187,6,1470.06,
59922,16:16:00,16:16:00,1189,7,1929.67,
59922,16:18:00,16:18:00,1192,8,2303.22,
59922,16:19:00,16:19:00,1212,9,2844.01,
59922,16:20:00,16:20:00,1214,10,3129.14,
59922,16:22:00,16:22:00,1217,11,3667.97,
59922,16:23:00,16:23:00,127993,12,3939.76,
59922,16:25:00,16:25:00,1981,13,4695.82,
59922,16:28:00,16:28:00,1772,14,5555.33,
59922,16:30:00,16:30:00,1283,15,6163.63,
59922,16:33:00,16:33:00,1629,16,6802.05,
59922,16:36:00,16:36:00,1328,17,7605.14,
59922,16:37:00,16:37:00,1334,18,7936.91,
59922,16:39:00,16:39:00,1358,19,8309.17,
59922,16:40:00,16:40:00,1357,20,8654.72,
59922,16:41:00,16:41:00,146305,21,8994.64,
59922,16:42:00,16:42:00,153759,22,9563.43,
60050,22:30:00,22:30:00,1168,1,0,
60050,22:30:00,22:30:00,1173,2,219.29,
60050,22:32:00,22:32:00,1174,3,649.79,
60050,22:33:00,22:33:00,1178,4,874.53,
60050,22:34:00,22:34:00,1179,5,1309.31,
60050,22:35:00,22:35:00,1187,6,1470.06,
60050,22:36:00,22:36:00,1189,7,1929.67,
60050,22:37:00,22:37:00,1192,8,2303.22,
60050,22:38:00,22:38:00,1212,9,2844.01,
60050,22:39:00,22:39:00,1214,10,3129.14,
60050,22:40:00,22:40:00,1217,11,3667.97,
60050,22:41:00,22:41:00,127993,12,3939.76,
60050,22:44:00,22:44:00,1981,13,4695.82,
60050,22:46:00,22:46:00,1772,14,5555.33,
60050,22:48:00,22:48:00,1283,15,6163.63,
60050,22:50:00,22:50:00,1629,16,6802.05,
60050,22:53:00,22:53:00,1328,17,7605.14,
60050,22:54:00,22:54:00,1334,18,7936.91,
60050,22:55:00,22:55:00,1358,19,8309.17,
60050,22:56:00,22:56:00,1357,20,8654.72,
60050,22:57:00,22:57:00,146305,21,8994.64,
60050,22:58:00,22:58:00,153759,22,9563.43,
60073,15:54:00,15:54:00,1168,1,0,
60073,15:54:00,15:54:00,1173,2,219.29,
60073,15:56:00,15:56:00,1174,3,649.79,
60073,15:57:00,15:57:00,1178,4,874.53,
60073,15:59:00,15:59:00,1179,5,1309.31,
60073,16:00:00,16:00:00,1187,6,1470.06,
60073,16:02:00,16:02:00,1189,7,1929.67,
60073,16:03:00,16:03:00,1192,8,2303.22,
60073,16:04:00,16:04:00,1212,9,2844.01,
60073,16:05:00,16:05:00,1214,10,3129.14,
60073,16:07:00,16:07:00,1217,11,3667.97,
60073,16:08:00,16:08:00,127993,12,3939.76,
60073,16:12:00,16:12:00,1981,13,4695.82,
60073,16:15:00,16:15:00,1772,14,5555.33,
60073,16:18:00,16:18:00,1283,15,6163.63,
60073,16:20:00,16:20:00,1629,16,6802.05,
60073,16:24:00,16:24:00,1328,17,7605.14,
60073,16:25:00,16:25:00,1334,18,7936.91,
60073,16:27:00,16:27:00,1358,19,8309.17,
60073,16:28:00,16:28:00,1357,20,8654.72,
60073,16:29:00,16:29:00,146305,21,8994.64,
60073,16:30:00,16:30:00,153759,22,9563.43,
60074,15:54:00,15:54:00,1168,1,0,
60074,15:54:00,15:54:00,1173,2,219.29,
60074,15:56:00,15:56:00,1174,3,649.79,
60074,15:57:00,15:57:00,1178,4,874.53,
60074,15:59:00,15:59:00,1179,5,1309.31,
60074,16:00:00,16:00:00,1187,6,1470.06,
60074,16:02:00,16:02:00,1189,7,1929.67,
60074,16:03:00,16:03:00,1192,8,2303.22,
60074,16:04:00,16:04:00,1212,9,2844.01,
60074,16:05:00,16:05:00,1214,10,3129.14,
60074,16:07:00,16:07:00,1217,11,3667.97,
60074,16:08:00,16:08:00,127993,12,3939.76,
60074,16:12:00,16:12:00,1981,13,4695.82,
60074,16:15:00,16:15:00,1772,14,5555.33,
60074,16:18:00,16:18:00,1283,15,6163.63,
60074,16:20:00,16:20:00,1629,16,6802.05,
60074,16:24:00,16:24:00,1328,17,7605.14,
60074,16:25:00,16:25:00,1334,18,7936.91,
60074,16:27:00,16:27:00,1358,19,8309.17,
60074,16:28:00,16:28:00,1357,20,8654.72,
60074,16:29:00,16:29:00,146305,21,8994.64,
60074,16:30:00,16:30:00,153759,22,9563.43,
60182,23:21:00,23:21:00,1168,1,0,
60182,23:21:00,23:21:00,1173,2,219.29,
60182,23:23:00,23:23:00,1174,3,649.79,
60182,23:24:00,23:24:00,1178,4,874.53,
60182,23:25:00,23:25:00,1179,5,1309.31,
60182,23:26:00,23:26:00,1187,6,1470.06,
60182,23:27:00,23:27:00,1189,7,1929.67,
60182,23:28:00,23:28:00,1192,8,2303.22,
60182,23:29:00,23:29:00,1212,9,2844.01,
60182,23:30:00,23:30:00,1214,10,3129.14,
60182,23:31:00,23:31:00,1217,11,3667.97,
60182,23:32:00,23:32:00,127993,12,3939.76,
60182,23:34:00,23:34:00,1981,13,4695.82,
60182,23:37:00,23:37:00,1772,14,5555.33,
60182,23:38:00,23:38:00,1283,15,6163.63,
60182,23:40:00,23:40:00,1629,16,6802.05,
60182,23:42:00,23:42:00,1328,17,7605.14,
60182,23:43:00,23:43:00,1334,18,7936.91,
60182,23:44:00,23:44:00,1358,19,8309.17,
60182,23:45:00,23:45:00,1357,20,8654.72,
60182,23:45:00,23:45:00,146305,21,8994.64,
60182,23:46:00,23:46:00,153759,22,9563.43,
60318,16:44:00,16:44:00,1168,1,0,
60318,16:44:00,16:44:00,1173,2,219.29,
60318,16:46:00,16:46:00,1174,3,649.79,
60318,16:47:00,16:47:00,1178,4,874.53,
60318,16:49:00,16:49:00,1179,5,1309.31,
60318,16:50:00,16:50:00,1187,6,1470.06,
60318,16:51:00,16:51:00,1189,7,1929.67,
60318,16:53:00,16:53:00,1192,8,2303.22,
60318,16:54:00,16:54:00,1212,9,2844.01,
60318,16:55:00,16:55:00,1214,10,3129.14,
60318,16:57:00,16:57:00,1217,11,3667.97,
60318,16:58:00,16:58:00,127993,12,3939.76,
60318,17:00:00,17:00:00,1981,13,4695.82,
60318,17:03:00,17:03:00,1772,14,5555.33,
60318,17:05:00,17:05:00,1283,15,6163.63,
60318,17:08:00,17:08:00,1629,16,6802.05,
60318,17:11:00,17:11:00,1328,17,7605.14,
60318,17:12:00,17:12:00,1334,18,7936.91,
60318,17:14:00,17:14:00,1358,19,8309.17,
60318,17:15:00,17:15:00,1357,20,8654.72,
60318,17:16:00,17:16:00,146305,21,8994.64,
60318,17:17:00,17:17:00,153759,22,9563.43,
60427,06:37:00,06:37:00,1168,1,0,
60427,06:37:00,06:37:00,1173,2,219.29,
60427,06:39:00,06:39:00,1174,3,649.79,
60427,06:40:00,06:40:00,1178,4,874.53,
60427,06:42:00,06:42:00,1179,5,1309.31,
60427,06:43:00,06:43:00,1187,6,1470.06,
60427,06:44:00,06:44:00,1189,7,1929.67,
60427,06:45:00,06:45:00,1192,8,2303.22,
60427,06:47:00,06:47:00,1212,9,2844.01,
60427,06:48:00,06:48:00,1214,10,3129.14,
60427,06:49:00,06:49:00,1217,11,3667.97,
60427,06:50:00,06:50:00,127993,12,3939.76,
60427,06:53:00,06:53:00,1981,13,4695.82,
60427,06:56:00,06:56:00,1772,14,5555.33,
60427,06:58:00,06:58:00,1283,15,6163.63,
60427,07:00:00,07:00:00,1629,16,6802.05,
60427,07:03:00,07:03:00,1328,17,7605.14,
60427,07:05:00,07:05:00,1334,18,7936.91,
60427,07:06:00,07:06:00,1358,19,8309.17,
60427,07:07:00,07:07:00,1357,20,8654.72,
60427,07:08:00,07:08:00,146305,21,8994.64,
60427,07:10:00,07:10:00,153759,22,9563.43,
60428,06:37:00,06:37:00,1168,1,0,
60428,06:37:00,06:37:00,1173,2,219.29,
60428,06:39:00,06:39:00,1174,3,649.79,
60428,06:40:00,06:40:00,1178,4,874.53,
60428,06:42:00,06:42:00,1179,5,1309.31,
60428,06:43:00,06:43:00,1187,6,1470.06,
60428,06:44:00,06:44:00,1189,7,1929.67,
60428,06:45:00,06:45:00,1192,8,2303.22,
60428,06:47:00,06:47:00,1212,9,2844.01,
60428,06:48:00,06:48:00,1214,10,3129.14,
60428,06:49:00,06:49:00,1217,11,3667.97,
60428,06:50:00,06:50:00,127993,12,3939.76,
60428,06:53:00,06:53:00,1981,13,4695.82,
60428,06:56:00,06:56:00,1772,14,5555.33,
60428,06:58:00,06:58:00,1283,15,6163.63,
60428,07:00:00,07:00:00,1629,16,6802.05,
60428,07:03:00,07:03:00,1328,17,7605.14,
60428,07:05:00,07:05:00,1334,18,7936.91,
60428,07:06:00,07:06:00,1358,19,8309.17,
60428,07:07:00,07:07:00,1357,20,8654.72,
60428,07:08:00,07:08:00,146305,21,8994.64,
60428,07:10:00,07:10:00,153759,22,9563.43,
60499,18:49:00,18:49:00,1168,1,0,
60499,18:49:00,18:49:00,1173,2,219.29,
60499,18:51:00,18:51:00,1174,3,649.79,
60499,18:52:00,18:52:00,1178,4,874.53,
60499,18:53:00,18:53:00,1179,5,1309.31,
60499,18:54:00,18:54:00,1187,6,1470.06,
60499,18:56:00,18:56:00,1189,7,1929.67,
60499,18:57:00,18:57:00,1192,8,2303.22,
60499,18:58:00,18:58:00,1212,9,2844.01,
60499,18:59:00,18:59:00,1214,10,3129.14,
60499,19:01:00,19:01:00,1217,11,3667.97,
60499,19:02:00,19:02:00,127993,12,3939.76,
60499,19:04:00,19:04:00,1981,13,4695.82,
60499,19:07:00,19:07:00,1772,14,5555.33,
60499,19:09:00,19:09:00,1283,15,6163.63,
60499,19:11:00,19:11:00,1629,16,6802.05,
60499,19:14:00,19:14:00,1328,17,7605.14,
60499,19:15:00,19:15:00,1334,18,7936.91,
60499,19:17:00,19:17:00,1358,19,8309.17,
60499,19:18:00,19:18:00,1357,20,8654.72,
60499,19:18:00,19:18:00,146305,21,8994.64,
60499,19:20:00,19:20:00,153759,22,9563.43,
61144,11:03:00,11:03:00,1168,1,0,
61144,11:03:00,11:03:00,1173,2,219.29,
61144,11:05:00,11:05:00,1174,3,649.79,
61144,11:06:00,11:06:00,1178,4,874.53,
61144,11:08:00,11:08:00,1179,5,1309.31,
61144,11:09:00,11:09:00,1187,6,1470.06,
61144,11:10:00,11:10:00,1189,7,1929.67,
61144,11:11:00,11:11:00,1192,8,2303.22,
61144,11:13:00,11:13:00,1212,9,2844.01,
61144,11:14:00,11:14:00,1214,10,3129.14,
61144,11:15:00,11:15:00,1217,11,3667.97,
61144,11:16:00,11:16:00,127993,12,3939.76,
61144,11:19:00,11:19:00,1981,13,4695.82,
61144,11:21:00,11:21:00,1772,14,5555.33,
61144,11:24:00,11:24:00,1283,15,6163.63,
61144,11:26:00,11:26:00,1629,16,6802.05,
61144,11:29:00,11:29:00,1328,17,7605.14,
61144,11:30:00,11:30:00,1334,18,7936.91,
61144,11:31:00,11:31:00,1358,19,8309.17,
61144,11:32:00,11:32:00,1357,20,8654.72,
61144,11:33:00,11:33:00,146305,21,8994.64,
61144,11:34:00,11:34:00,153759,22,9563.43,
61213,15:34:00,15:34:00,1168,1,0,
61213,15:34:00,15:34:00,1173,2,219.29,
61213,15:36:00,15:36:00,1174,3,649.79,
61213,15:37:00,15:37:00,1178,4,874.53,
61213,15:39:00,15:39:00,1179,5,1309.31,
61213,15:40:00,15:40:00,1187,6,1470.06,
61213,15:41:00,15:41:00,1189,7,1929.67,
61213,15:43:00,15:43:00,1192,8,2303.22,
61213,15:44:00,15:44:00,1212,9,2844.01,
61213,15:45:00,15:45:00,1214,10,3129.14,
61213,15:47:00,15:47:00,1217,11,3667.97,
61213,15:48:00,15:48:00,127993,12,3939.76,
61213,15:50:00,15:50:00,1981,13,4695.82,
61213,15:53:00,15:53:00,1772,14,5555.33,
61213,15:55:00,15:55:00,1283,15,6163.63,
61213,15:57:00,15:57:00,1629,16,6802.05,
61213,16:01:00,16:01:00,1328,17,7605.14,
61213,16:02:00,16:02:00,1334,18,7936.91,
61213,16:03:00,16:03:00,1358,19,8309.17,
61213,16:05:00,16:05:00,1357,20,8654.72,
61213,16:05:00,16:05:00,146305,21,8994.64,
61213,16:06:00,16:06:00,153759,22,9563.43,
61243,18:11:00,18:11:00,1168,1,0,
61243,18:11:00,18:11:00,1173,2,219.29,
61243,18:13:00,18:13:00,1174,3,649.79,
61243,18:14:00,18:14:00,1178,4,874.53,
61243,18:16:00,18:16:00,1179,5,1309.31,
61243,18:17:00,18:17:00,1187,6,1470.06,
61243,18:18:00,18:18:00,1189,7,1929.67,
61243,18:19:00,18:19:00,1192,8,2303.22,
61243,18:21:00,18:21:00,1212,9,2844.01,
61243,18:22:00,18:22:00,1214,10,3129.14,
61243,18:23:00,18:23:00,1217,11,3667.97,
61243,18:24:00,18:24:00,127993,12,3939.76,
61243,18:27:00,18:27:00,1981,13,4695.82,
61243,18:30:00,18:30:00,1772,14,5555.33,
61243,18:32:00,18:32:00,1283,15,6163.63,
61243,18:34:00,18:34:00,1629,16,6802.05,
61243,18:37:00,18:37:00,1328,17,7605.14,
61243,18:38:00,18:38:00,1334,18,7936.91,
61243,18:39:00,18:39:00,1358,19,8309.17,
61243,18:40:00,18:40:00,1357,20,8654.72,
61243,18:41:00,18:41:00,146305,21,8994.64,
61243,18:42:00,18:42:00,153759,22,9563.43,
61344,12:46:00,12:46:00,1168,1,0,
61344,12:46:00,12:46:00,1173,2,219.29,
61344,12:48:00,12:48:00,1174,3,649.79,
61344,12:49:00,12:49:00,1178,4,874.53,
61344,12:51:00,12:51:00,1179,5,1309.31,
61344,12:52:00,12:52:00,1187,6,1470.06,
61344,12:53:00,12:53:00,1189,7,1929.67,
61344,12:54:00,12:54:00,1192,8,2303.22,
61344,12:56:00,12:56:00,1212,9,2844.01,
61344,12:57:00,12:57:00,1214,10,3129.14,
61344,12:58:00,12:58:00,1217,11,3667.97,
61344,12:59:00,12:59:00,127993,12,3939.76,
61344,13:02:00,13:02:00,1981,13,4695.82,
61344,13:04:00,13:04:00,1772,14,5555.33,
61344,13:07:00,13:07:00,1283,15,6163.63,
61344,13:09:00,13:09:00,1629,16,6802.05,
61344,13:12:00,13:12:00,1328,17,7605.14,
61344,13:13:00,13:13:00,1334,18,7936.91,
61344,13:14:00,13:14:00,1358,19,8309.17,
61344,13:15:00,13:15:00,1357,20,8654.72,
61344,13:16:00,13:16:00,146305,21,8994.64,
61344,13:17:00,13:17:00,153759,22,9563.43,
61374,12:46:00,12:46:00,1168,1,0,
61374,12:46:00,12:46:00,1173,2,219.29,
61374,12:48:00,12:48:00,1174,3,649.79,
61374,12:49:00,12:49:00,1178,4,874.53,
61374,12:51:00,12:51:00,1179,5,1309.31,
61374,12:52:00,12:52:00,1187,6,1470.06,
61374,12:53:00,12:53:00,1189,7,1929.67,
61374,12:54:00,12:54:00,1192,8,2303.22,
61374,12:56:00,12:56:00,1212,9,2844.01,
61374,12:57:00,12:57:00,1214,10,3129.14,
61374,12:58:00,12:58:00,1217,11,3667.97,
61374,12:59:00,12:59:00,127993,12,3939.76,
61374,13:02:00,13:02:00,1981,13,4695.82,
61374,13:04:00,13:04:00,1772,14,5555.33,
61374,13:07:00,13:07:00,1283,15,6163.63,
61374,13:09:00,13:09:00,1629,16,6802.05,
61374,13:12:00,13:12:00,1328,17,7605.14,
61374,13:13:00,13:13:00,1334,18,7936.91,
61374,13:14:00,13:14:00,1358,19,8309.17,
61374,13:15:00,13:15:00,1357,20,8654.72,
61374,13:16:00,13:16:00,146305,21,8994.64,
61374,13:17:00,13:17:00,153759,22,9563.43,
61458,11:54:00,11:54:00,1168,1,0,
61458,11:54:00,11:54:00,1173,2,219.29,
61458,11:56:00,11:56:00,1174,3,649.79,
61458,11:57:00,11:57:00,1178,4,874.53,
61458,11:59:00,11:59:00,1179,5,1309.31,
61458,12:00:00,12:00:00,1187,6,1470.06,
61458,12:01:00,12:01:00,1189,7,1929.67,
61458,12:02:00,12:02:00,1192,8,2303.22,
61458,12:04:00,12:04:00,1212,9,2844.01,
61458,12:05:00,12:05:00,1214,10,3129.14,
61458,12:06:00,12:06:00,1217,11,3667.97,
61458,12:07:00,12:07:00,127993,12,3939.76,
61458,12:10:00,12:10:00,1981,13,4695.82,
61458,12:12:00,12:12:00,1772,14,5555.33,
61458,12:15:00,12:15:00,1283,15,6163.63,
61458,12:17:00,12:17:00,1629,16,6802.05,
61458,12:20:00,12:20:00,1328,17,7605.14,
61458,12:21:00,12:21:00,1334,18,7936.91,
61458,12:22:00,12:22:00,1358,19,8309.17,
61458,12:23:00,12:23:00,1357,20,8654.72,
61458,12:24:00,12:24:00,146305,21,8994.64,
61458,12:25:00,12:25:00,153759,22,9563.43,
61522,05:46:00,05:46:00,1168,1,0,
61522,05:46:00,05:46:00,1173,2,219.29,
61522,05:48:00,05:48:00,1174,3,649.79,
61522,05:49:00,05:49:00,1178,4,874.53,
61522,05:50:00,05:50:00,1179,5,1309.31,
61522,05:51:00,05:51:00,1187,6,1470.06,
61522,05:52:00,05:52:00,1189,7,1929.67,
61522,05:53:00,05:53:00,1192,8,2303.22,
61522,05:55:00,05:55:00,1212,9,2844.01,
61522,05:56:00,05:56:00,1214,10,3129.14,
61522,05:57:00,05:57:00,1217,11,3667.97,
61522,05:58:00,05:58:00,127993,12,3939.76,
61522,06:00:00,06:00:00,1981,13,4695.82,
61522,06:02:00,06:02:00,1772,14,5555.33,
61522,06:04:00,06:04:00,1283,15,6163.63,
61522,06:06:00,06:06:00,1629,16,6802.05,
61522,06:09:00,06:09:00,1328,17,7605.14,
61522,06:10:00,06:10:00,1334,18,7936.91,
61522,06:11:00,06:11:00,1358,19,8309.17,
61522,06:12:00,06:12:00,1357,20,8654.72,
61522,06:13:00,06:13:00,146305,21,8994.64,
61522,06:14:00,06:14:00,153759,22,9563.43,
61523,05:46:00,05:46:00,1168,1,0,
61523,05:46:00,05:46:00,1173,2,219.29,
61523,05:48:00,05:48:00,1174,3,649.79,
61523,05:49:00,05:49:00,1178,4,874.53,
61523,05:50:00,05:50:00,1179,5,1309.31,
61523,05:51:00,05:51:00,1187,6,1470.06,
61523,05:52:00,05:52:00,1189,7,1929.67,
61523,05:53:00,05:53:00,1192,8,2303.22,
61523,05:55:00,05:55:00,1212,9,2844.01,
61523,05:56:00,05:56:00,1214,10,3129.14,
61523,05:57:00,05:57:00,1217,11,3667.97,
61523,05:58:00,05:58:00,127993,12,3939.76,
61523,06:00:00,06:00:00,1981,13,4695.82,
61523,06:02:00,06:02:00,1772,14,5555.33,
61523,06:04:00,06:04:00,1283,15,6163.63,
61523,06:06:00,06:06:00,1629,16,6802.05,
61523,06:09:00,06:09:00,1328,17,7605.14,
61523,06:10:00,06:10:00,1334,18,7936.91,
61523,06:11:00,06:11:00,1358,19,8309.17,
61523,06:12:00,06:12:00,1357,20,8654.72,
61523,06:13:00,06:13:00,146305,21,8994.64,
61523,06:14:00,06:14:00,153759,22,9563.43,
61658,06:29:00,06:29:00,1168,1,0,
61658,06:29:00,06:29:00,1173,2,219.29,
61658,06:31:00,06:31:00,1174,3,649.79,
61658,06:32:00,06:32:00,1178,4,874.53,
61658,06:33:00,06:33:00,1179,5,1309.31,
61658,06:34:00,06:34:00,1187,6,1470.06,
61658,06:35:00,06:35:00,1189,7,1929.67,
61658,06:36:00,06:36:00,1192,8,2303.22,
61658,06:38:00,06:38:00,1212,9,2844.01,
61658,06:39:00,06:39:00,1214,10,3129.14,
61658,06:40:00,06:40:00,1217,11,3667.97,
61658,06:41:00,06:41:00,127993,12,3939.76,
61658,06:43:00,06:43:00,1981,13,4695.82,
61658,06:46:00,06:46:00,1772,14,5555.33,
61658,06:48:00,06:48:00,1283,15,6163.63,
61658,06:51:00,06:51:00,1629,16,6802.05,
61658,06:54:00,06:54:00,1328,17,7605.14,
61658,06:55:00,06:55:00,1334,18,7936.91,
61658,06:57:00,06:57:00,1358,19,8309.17,
61658,06:58:00,06:58:00,1357,20,8654.72,
61658,06:59:00,06:59:00,146305,21,8994.64,
61658,07:00:00,07:00:00,153759,22,9563.43,
61659,06:29:00,06:29:00,1168,1,0,
61659,06:29:00,06:29:00,1173,2,219.29,
61659,06:31:00,06:31:00,1174,3,649.79,
61659,06:32:00,06:32:00,1178,4,874.53,
61659,06:33:00,06:33:00,1179,5,1309.31,
61659,06:34:00,06:34:00,1187,6,1470.06,
61659,06:35:00,06:35:00,1189,7,1929.67,
61659,06:36:00,06:36:00,1192,8,2303.22,
61659,06:38:00,06:38:00,1212,9,2844.01,
61659,06:39:00,06:39:00,1214,10,3129.14,
61659,06:40:00,06:40:00,1217,11,3667.97,
61659,06:41:00,06:41:00,127993,12,3939.76,
61659,06:43:00,06:43:00,1981,13,4695.82,
61659,06:46:00,06:46:00,1772,14,5555.33,
61659,06:48:00,06:48:00,1283,15,6163.63,
61659,06:51:00,06:51:00,1629,16,6802.05,
61659,06:54:00,06:54:00,1328,17,7605.14,
61659,06:55:00,06:55:00,1334,18,7936.91,
61659,06:57:00,06:57:00,1358,19,8309.17,
61659,06:58:00,06:58:00,1357,20,8654.72,
61659,06:59:00,06:59:00,146305,21,8994.64,
61659,07:00:00,07:00:00,153759,22,9563.43,
61674,11:54:00,11:54:00,1168,1,0,
61674,11:54:00,11:54:00,1173,2,219.29,
61674,11:56:00,11:56:00,1174,3,649.79,
61674,11:57:00,11:57:00,1178,4,874.53,
61674,11:59:00,11:59:00,1179,5,1309.31,
61674,12:00:00,12:00:00,1187,6,1470.06,
61674,12:01:00,12:01:00,1189,7,1929.67,
61674,12:02:00,12:02:00,1192,8,2303.22,
61674,12:04:00,12:04:00,1212,9,2844.01,
61674,12:05:00,12:05:00,1214,10,3129.14,
61674,12:06:00,12:06:00,1217,11,3667.97,
61674,12:07:00,12:07:00,127993,12,3939.76,
61674,12:10:00,12:10:00,1981,13,4695.82,
61674,12:12:00,12:12:00,1772,14,5555.33,
61674,12:15:00,12:15:00,1283,15,6163.63,
61674,12:17:00,12:17:00,1629,16,6802.05,
61674,12:20:00,12:20:00,1328,17,7605.14,
61674,12:21:00,12:21:00,1334,18,7936.91,
61674,12:22:00,12:22:00,1358,19,8309.17,
61674,12:23:00,12:23:00,1357,20,8654.72,
61674,12:24:00,12:24:00,146305,21,8994.64,
61674,12:25:00,12:25:00,153759,22,9563.43,
62096,14:27:00,14:27:00,1168,1,0,
62096,14:27:00,14:27:00,1173,2,219.29,
62096,14:29:00,14:29:00,1174,3,649.79,
62096,14:30:00,14:30:00,1178,4,874.53,
62096,14:32:00,14:32:00,1179,5,1309.31,
62096,14:33:00,14:33:00,1187,6,1470.06,
62096,14:34:00,14:34:00,1189,7,1929.67,
62096,14:35:00,14:35:00,1192,8,2303.22,
62096,14:37:00,14:37:00,1212,9,2844.01,
62096,14:38:00,14:38:00,1214,10,3129.14,
62096,14:39:00,14:39:00,1217,11,3667.97,
62096,14:40:00,14:40:00,127993,12,3939.76,
62096,14:43:00,14:43:00,1981,13,4695.82,
62096,14:45:00,14:45:00,1772,14,5555.33,
62096,14:48:00,14:48:00,1283,15,6163.63,
62096,14:50:00,14:50:00,1629,16,6802.05,
62096,14:53:00,14:53:00,1328,17,7605.14,
62096,14:55:00,14:55:00,1334,18,7936.91,
62096,14:56:00,14:56:00,1358,19,8309.17,
62096,14:57:00,14:57:00,1357,20,8654.72,
62096,14:58:00,14:58:00,146305,21,8994.64,
62096,14:59:00,14:59:00,153759,22,9563.43,
62162,06:18:00,06:18:00,1168,1,0,
62162,06:18:00,06:18:00,1173,2,219.29,
62162,06:20:00,06:20:00,1174,3,649.79,
62162,06:21:00,06:21:00,1178,4,874.53,
62162,06:22:00,06:22:00,1179,5,1309.31,
62162,06:23:00,06:23:00,1187,6,1470.06,
62162,06:24:00,06:24:00,1189,7,1929.67,
62162,06:25:00,06:25:00,1192,8,2303.22,
62162,06:27:00,06:27:00,1212,9,2844.01,
62162,06:27:00,06:27:00,1214,10,3129.14,
62162,06:29:00,06:29:00,1217,11,3667.97,
62162,06:30:00,06:30:00,127993,12,3939.76,
62162,06:32:00,06:32:00,1981,13,4695.82,
62162,06:34:00,06:34:00,1772,14,5555.33,
62162,06:36:00,06:36:00,1283,15,6163.63,
62162,06:38:00,06:38:00,1629,16,6802.05,
62162,06:40:00,06:40:00,1328,17,7605.14,
62162,06:41:00,06:41:00,1334,18,7936.91,
62162,06:42:00,06:42:00,1358,19,8309.17,
62162,06:43:00,06:43:00,1357,20,8654.72,
62162,06:44:00,06:44:00,146305,21,8994.64,
62162,06:45:00,06:45:00,153759,22,9563.43,
62191,10:26:00,10:26:00,1168,1,0,
62191,10:26:00,10:26:00,1173,2,219.29,
62191,10:28:00,10:28:00,1174,3,649.79,
62191,10:29:00,10:29:00,1178,4,874.53,
62191,10:31:00,10:31:00,1179,5,1309.31,
62191,10:32:00,10:32:00,1187,6,1470.06,
62191,10:33:00,10:33:00,1189,7,1929.67,
62191,10:34:00,10:34:00,1192,8,2303.22,
62191,10:36:00,10:36:00,1212,9,2844.01,
62191,10:37:00,10:37:00,1214,10,3129.14,
62191,10:38:00,10:38:00,1217,11,3667.97,
62191,10:39:00,10:39:00,127993,12,3939.76,
62191,10:42:00,10:42:00,1981,13,4695.82,
62191,10:44:00,10:44:00,1772,14,5555.33,
62191,10:47:00,10:47:00,1283,15,6163.63,
62191,10:49:00,10:49:00,1629,16,6802.05,
62191,10:52:00,10:52:00,1328,17,7605.14,
62191,10:53:00,10:53:00,1334,18,7936.91,
62191,10:54:00,10:54:00,1358,19,8309.17,
62191,10:55:00,10:55:00,1357,20,8654.72,
62191,10:56:00,10:56:00,146305,21,8994.64,
62191,10:57:00,10:57:00,153759,22,9563.43,
63270,16:23:00,16:23:00,1168,1,0,
63270,16:23:00,16:23:00,1173,2,219.29,
63270,16:25:00,16:25:00,1174,3,649.79,
63270,16:26:00,16:26:00,1178,4,874.53,
63270,16:28:00,16:28:00,1179,5,1309.31,
63270,16:29:00,16:29:00,1187,6,1470.06,
63270,16:31:00,16:31:00,1189,7,1929.67,
63270,16:32:00,16:32:00,1192,8,2303.22,
63270,16:33:00,16:33:00,1212,9,2844.01,
63270,16:34:00,16:34:00,1214,10,3129.14,
63270,16:36:00,16:36:00,1217,11,3667.97,
63270,16:38:00,16:38:00,127993,12,3939.76,
63270,16:41:00,16:41:00,1981,13,4695.82,
63270,16:44:00,16:44:00,1772,14,5555.33,
63270,16:48:00,16:48:00,1283,15,6163.63,
63270,16:50:00,16:50:00,1629,16,6802.05,
63270,16:54:00,16:54:00,1328,17,7605.14,
63270,16:56:00,16:56:00,1334,18,7936.91,
63270,16:57:00,16:57:00,1358,19,8309.17,
63270,16:59:00,16:59:00,1357,20,8654.72,
63270,17:00:00,17:00:00,146305,21,8994.64,
63270,17:01:00,17:01:00,153759,22,9563.43,
63278,17:02:00,17:02:00,1168,1,0,
63278,17:02:00,17:02:00,1173,2,219.29,
63278,17:04:00,17:04:00,1174,3,649.79,
63278,17:05:00,17:05:00,1178,4,874.53,
63278,17:07:00,17:07:00,1179,5,1309.31,
63278,17:08:00,17:08:00,1187,6,1470.06,
63278,17:09:00,17:09:00,1189,7,1929.67,
63278,17:10:00,17:10:00,1192,8,2303.22,
63278,17:12:00,17:12:00,1212,9,2844.01,
63278,17:13:00,17:13:00,1214,10,3129.14,
63278,17:14:00,17:14:00,1217,11,3667.97,
63278,17:15:00,17:15:00,127993,12,3939.76,
63278,17:18:00,17:18:00,1981,13,4695.82,
63278,17:21:00,17:21:00,1772,14,5555.33,
63278,17:23:00,17:23:00,1283,15,6163.63,
63278,17:26:00,17:26:00,1629,16,6802.05,
63278,17:29:00,17:29:00,1328,17,7605.14,
63278,17:30:00,17:30:00,1334,18,7936.91,
63278,17:32:00,17:32:00,1358,19,8309.17,
63278,17:33:00,17:33:00,1357,20,8654.72,
63278,17:34:00,17:34:00,146305,21,8994.64,
63278,17:35:00,17:35:00,153759,22,9563.43,
63303,16:09:00,16:09:00,1168,1,0,
63303,16:09:00,16:09:00,1173,2,219.29,
63303,16:11:00,16:11:00,1174,3,649.79,
63303,16:12:00,16:12:00,1178,4,874.53,
63303,16:14:00,16:14:00,1179,5,1309.31,
63303,16:15:00,16:15:00,1187,6,1470.06,
63303,16:16:00,16:16:00,1189,7,1929.67,
63303,16:18:00,16:18:00,1192,8,2303.22,
63303,16:19:00,16:19:00,1212,9,2844.01,
63303,16:20:00,16:20:00,1214,10,3129.14,
63303,16:22:00,16:22:00,1217,11,3667.97,
63303,16:23:00,16:23:00,127993,12,3939.76,
63303,16:25:00,16:25:00,1981,13,4695.82,
63303,16:28:00,16:28:00,1772,14,5555.33,
63303,16:30:00,16:30:00,1283,15,6163.63,
63303,16:33:00,16:33:00,1629,16,6802.05,
63303,16:36:00,16:36:00,1328,17,7605.14,
63303,16:37:00,16:37:00,1334,18,7936.91,
63303,16:39:00,16:39:00,1358,19,8309.17,
63303,16:40:00,16:40:00,1357,20,8654.72,
63303,16:41:00,16:41:00,146305,21,8994.64,
63303,16:42:00,16:42:00,153759,22,9563.43,
63466,08:21:00,08:21:00,1168,1,0,
63466,08:21:00,08:21:00,1173,2,219.29,
63466,08:23:00,08:23:00,1174,3,649.79,
63466,08:24:00,08:24:00,1178,4,874.53,
63466,08:26:00,08:26:00,1179,5,1309.31,
63466,08:27:00,08:27:00,1187,6,1470.06,
63466,08:28:00,08:28:00,1189,7,1929.67,
63466,08:29:00,08:29:00,1192,8,2303.22,
63466,08:31:00,08:31:00,1212,9,2844.01,
63466,08:32:00,08:32:00,1214,10,3129.14,
63466,08:34:00,08:34:00,1217,11,3667.97,
63466,08:35:00,08:35:00,127993,12,3939.76,
63466,08:37:00,08:37:00,1981,13,4695.82,
63466,08:41:00,08:41:00,1772,14,5555.33,
63466,08:43:00,08:43:00,1283,15,6163.63,
63466,08:46:00,08:46:00,1629,16,6802.05,
63466,08:49:00,08:49:00,1328,17,7605.14,
63466,08:51:00,08:51:00,1334,18,7936.91,
63466,08:52:00,08:52:00,1358,19,8309.17,
63466,08:54:00,08:54:00,1357,20,8654.72,
63466,08:55:00,08:55:00,146305,21,8994.64,
63466,08:56:00,08:56:00,153759,22,9563.43,
63467,08:21:00,08:21:00,1168,1,0,
63467,08:21:00,08:21:00,1173,2,219.29,
63467,08:23:00,08:23:00,1174,3,649.79,
63467,08:24:00,08:24:00,1178,4,874.53,
63467,08:26:00,08:26:00,1179,5,1309.31,
63467,08:27:00,08:27:00,1187,6,1470.06,
63467,08:28:00,08:28:00,1189,7,1929.67,
63467,08:29:00,08:29:00,1192,8,2303.22,
63467,08:31:00,08:31:00,1212,9,2844.01,
63467,08:32:00,08:32:00,1214,10,3129.14,
63467,08:34:00,08:34:00,1217,11,3667.97,
63467,08:35:00,08:35:00,127993,12,3939.76,
63467,08:37:00,08:37:00,1981,13,4695.82,
63467,08:41:00,08:41:00,1772,14,5555.33,
63467,08:43:00,08:43:00,1283,15,6163.63,
63467,08:46:00,08:46:00,1629,16,6802.05,
63467,08:49:00,08:49:00,1328,17,7605.14,
63467,08:51:00,08:51:00,1334,18,7936.91,
63467,08:52:00,08:52:00,1358,19,8309.17,
63467,08:54:00,08:54:00,1357,20,8654.72,
63467,08:55:00,08:55:00,146305,21,8994.64,
63467,08:56:00,08:56:00,153759,22,9563.43,
63827,13:23:00,13:23:00,1168,1,0,
63827,13:23:00,13:23:00,1173,2,219.29,
63827,13:25:00,13:25:00,1174,3,649.79,
63827,13:26:00,13:26:00,1178,4,874.53,
63827,13:28:00,13:28:00,1179,5,1309.31,
63827,13:29:00,13:29:00,1187,6,1470.06,
63827,13:30:00,13:30:00,1189,7,1929.67,
63827,13:31:00,13:31:00,1192,8,2303.22,
63827,13:33:00,13:33:00,1212,9,2844.01,
63827,13:34:00,13:34:00,1214,10,3129.14,
63827,13:35:00,13:35:00,1217,11,3667.97,
63827,13:36:00,13:36:00,127993,12,3939.76,
63827,13:39:00,13:39:00,1981,13,4695.82,
63827,13:41:00,13:41:00,1772,14,5555.33,
63827,13:44:00,13:44:00,1283,15,6163.63,
63827,13:46:00,13:46:00,1629,16,6802.05,
63827,13:49:00,13:49:00,1328,17,7605.14,
63827,13:50:00,13:50:00,1334,18,7936.91,
63827,13:51:00,13:51:00,1358,19,8309.17,
63827,13:52:00,13:52:00,1357,20,8654.72,
63827,13:53:00,13:53:00,146305,21,8994.64,
63827,13:54:00,13:54:00,153759,22,9563.43,
63918,17:19:00,17:19:00,1168,1,0,
63918,17:19:00,17:19:00,1173,2,219.29,
63918,17:21:00,17:21:00,1174,3,649.79,
63918,17:22:00,17:22:00,1178,4,874.53,
63918,17:24:00,17:24:00,1179,5,1309.31,
63918,17:25:00,17:25:00,1187,6,1470.06,
63918,17:26:00,17:26:00,1189,7,1929.67,
63918,17:27:00,17:27:00,1192,8,2303.22,
63918,17:29:00,17:29:00,1212,9,2844.01,
63918,17:30:00,17:30:00,1214,10,3129.14,
63918,17:31:00,17:31:00,1217,11,3667.97,
63918,17:32:00,17:32:00,127993,12,3939.76,
63918,17:35:00,17:35:00,1981,13,4695.82,
63918,17:38:00,17:38:00,1772,14,5555.33,
63918,17:40:00,17:40:00,1283,15,6163.63,
63918,17:42:00,17:42:00,1629,16,6802.05,
63918,17:46:00,17:46:00,1328,17,7605.14,
63918,17:47:00,17:47:00,1334,18,7936.91,
63918,17:49:00,17:49:00,1358,19,8309.17,
63918,17:50:00,17:50:00,1357,20,8654.72,
63918,17:50:00,17:50:00,146305,21,8994.64,
63918,17:52:00,17:52:00,153759,22,9563.43,
63926,06:44:00,06:44:00,1168,1,0,
63926,06:44:00,06:44:00,1173,2,219.29,
63926,06:46:00,06:46:00,1174,3,649.79,
63926,06:47:00,06:47:00,1178,4,874.53,
63926,06:48:00,06:48:00,1179,5,1309.31,
63926,06:49:00,06:49:00,1187,6,1470.06,
63926,06:50:00,06:50:00,1189,7,1929.67,
63926,06:51:00,06:51:00,1192,8,2303.22,
63926,06:53:00,06:53:00,1212,9,2844.01,
63926,06:53:00,06:53:00,1214,10,3129.14,
63926,06:55:00,06:55:00,1217,11,3667.97,
63926,06:56:00,06:56:00,127993,12,3939.76,
63926,06:58:00,06:58:00,1981,13,4695.82,
63926,07:00:00,07:00:00,1772,14,5555.33,
63926,07:02:00,07:02:00,1283,15,6163.63,
63926,07:04:00,07:04:00,1629,16,6802.05,
63926,07:06:00,07:06:00,1328,17,7605.14,
63926,07:08:00,07:08:00,1334,18,7936.91,
63926,07:09:00,07:09:00,1358,19,8309.17,
63926,07:10:00,07:10:00,1357,20,8654.72,
63926,07:10:00,07:10:00,146305,21,8994.64,
63926,07:12:00,07:12:00,153759,22,9563.43,
63983,20:20:00,20:20:00,1168,1,0,
63983,20:20:00,20:20:00,1173,2,219.29,
63983,20:22:00,20:22:00,1174,3,649.79,
63983,20:23:00,20:23:00,1178,4,874.53,
63983,20:24:00,20:24:00,1179,5,1309.31,
63983,20:25:00,20:25:00,1187,6,1470.06,
63983,20:26:00,20:26:00,1189,7,1929.67,
63983,20:28:00,20:28:00,1192,8,2303.22,
63983,20:29:00,20:29:00,1212,9,2844.01,
63983,20:30:00,20:30:00,1214,10,3129.14,
63983,20:31:00,20:31:00,1217,11,3667.97,
63983,20:32:00,20:32:00,127993,12,3939.76,
63983,20:35:00,20:35:00,1981,13,4695.82,
63983,20:37:00,20:37:00,1772,14,5555.33,
63983,20:40:00,20:40:00,1283,15,6163.63,
63983,20:42:00,20:42:00,1629,16,6802.05,
63983,20:44:00,20:44:00,1328,17,7605.14,
63983,20:46:00,20:46:00,1334,18,7936.91,
63983,20:47:00,20:47:00,1358,19,8309.17,
63983,20:48:00,20:48:00,1357,20,8654.72,
63983,20:48:00,20:48:00,146305,21,8994.64,
63983,20:49:00,20:49:00,153759,22,9563.43,
64040,18:49:00,18:49:00,1168,1,0,
64040,18:49:00,18:49:00,1173,2,219.29,
64040,18:51:00,18:51:00,1174,3,649.79,
64040,18:52:00,18:52:00,1178,4,874.53,
64040,18:53:00,18:53:00,1179,5,1309.31,
64040,18:54:00,18:54:00,1187,6,1470.06,
64040,18:56:00,18:56:00,1189,7,1929.67,
64040,18:57:00,18:57:00,1192,8,2303.22,
64040,18:58:00,18:58:00,1212,9,2844.01,
64040,18:59:00,18:59:00,1214,10,3129.14,
64040,19:01:00,19:01:00,1217,11,3667.97,
64040,19:02:00,19:02:00,127993,12,3939.76,
64040,19:04:00,19:04:00,1981,13,4695.82,
64040,19:07:00,19:07:00,1772,14,5555.33,
64040,19:09:00,19:09:00,1283,15,6163.63,
64040,19:11:00,19:11:00,1629,16,6802.05,
64040,19:14:00,19:14:00,1328,17,7605.14,
64040,19:15:00,19:15:00,1334,18,7936.91,
64040,19:17:00,19:17:00,1358,19,8309.17,
64040,19:18:00,19:18:00,1357,20,8654.72,
64040,19:18:00,19:18:00,146305,21,8994.64,
64040,19:20:00,19:20:00,153759,22,9563.43,
10222,05:34:00,05:34:00,153754,1,143.76,
10222,05:36:00,05:36:00,1355,2,967.83,
10222,05:37:00,05:37:00,1356,3,1146.36,
10222,05:38:00,05:38:00,1326,4,1648.61,
10222,05:40:00,05:40:00,1329,5,2458.31,
10222,05:42:00,05:42:00,1286,6,3053.47,
10222,05:43:00,05:43:00,1634,7,3380.7,
10222,05:45:00,05:45:00,1303,8,3823.22,
10222,05:47:00,05:47:00,1227,9,4505.76,
10222,05:49:00,05:49:00,135628,10,5050.73,
10222,05:50:00,05:50:00,135630,11,5783,
10222,05:51:00,05:51:00,135632,12,6350.92,
10222,05:52:00,05:52:00,135634,13,6649.26,
10222,05:53:00,05:53:00,1193,14,7000.08,
10222,05:54:00,05:54:00,1190,15,7326.6,
10222,05:54:00,05:54:00,1188,16,7637.77,
10222,05:57:00,05:57:00,150693,17,8704.32,
10222,05:58:00,05:58:00,150688,18,9138.08,
10222,05:59:00,05:59:00,150690,19,9558.05,
10225,12:15:00,12:15:00,153754,1,143.76,
10225,12:18:00,12:18:00,1355,2,967.83,
10225,12:18:00,12:18:00,1356,3,1146.36,
10225,12:20:00,12:20:00,1326,4,1648.61,
10225,12:23:00,12:23:00,1329,5,2458.31,
10225,12:25:00,12:25:00,1286,6,3053.47,
10225,12:26:00,12:26:00,1634,7,3380.7,
10225,12:28:00,12:28:00,1303,8,3823.22,
10225,12:31:00,12:31:00,1227,9,4505.76,
10225,12:32:00,12:32:00,135628,10,5050.73,
10225,12:34:00,12:34:00,135630,11,5783,
10225,12:35:00,12:35:00,135632,12,6350.92,
10225,12:36:00,12:36:00,135634,13,6649.26,
10225,12:37:00,12:37:00,1193,14,7000.08,
10225,12:38:00,12:38:00,1190,15,7326.6,
10225,12:39:00,12:39:00,1188,16,7637.77,
10225,12:42:00,12:42:00,150693,17,8704.32,
10225,12:43:00,12:43:00,150688,18,9138.08,
10225,12:44:00,12:44:00,150690,19,9558.05,
10286,12:31:00,12:31:00,153754,1,143.76,
10286,12:34:00,12:34:00,1355,2,967.83,
10286,12:34:00,12:34:00,1356,3,1146.36,
10286,12:36:00,12:36:00,1326,4,1648.61,
10286,12:39:00,12:39:00,1329,5,2458.31,
10286,12:41:00,12:41:00,1286,6,3053.47,
10286,12:42:00,12:42:00,1634,7,3380.7,
10286,12:44:00,12:44:00,1303,8,3823.22,
10286,12:47:00,12:47:00,1227,9,4505.76,
10286,12:48:00,12:48:00,135628,10,5050.73,
10286,12:50:00,12:50:00,135630,11,5783,
10286,12:51:00,12:51:00,135632,12,6350.92,
10286,12:52:00,12:52:00,135634,13,6649.26,
10286,12:53:00,12:53:00,1193,14,7000.08,
10286,12:54:00,12:54:00,1190,15,7326.6,
10286,12:55:00,12:55:00,1188,16,7637.77,
10286,12:58:00,12:58:00,150693,17,8704.32,
10286,12:59:00,12:59:00,150688,18,9138.08,
10286,13:00:00,13:00:00,150690,19,9558.05,
10498,11:43:00,11:43:00,153754,1,143.76,
10498,11:46:00,11:46:00,1355,2,967.83,
10498,11:46:00,11:46:00,1356,3,1146.36,
10498,11:48:00,11:48:00,1326,4,1648.61,
10498,11:51:00,11:51:00,1329,5,2458.31,
10498,11:53:00,11:53:00,1286,6,3053.47,
10498,11:54:00,11:54:00,1634,7,3380.7,
10498,11:56:00,11:56:00,1303,8,3823.22,
10498,11:59:00,11:59:00,1227,9,4505.76,
10498,12:00:00,12:00:00,135628,10,5050.73,
10498,12:02:00,12:02:00,135630,11,5783,
10498,12:03:00,12:03:00,135632,12,6350.92,
10498,12:04:00,12:04:00,135634,13,6649.26,
10498,12:05:00,12:05:00,1193,14,7000.08,
10498,12:06:00,12:06:00,1190,15,7326.6,
10498,12:07:00,12:07:00,1188,16,7637.77,
10498,12:10:00,12:10:00,150693,17,8704.32,
10498,12:11:00,12:11:00,150688,18,9138.08,
10498,12:12:00,12:12:00,150690,19,9558.05,
10513,19:53:00,19:53:00,153754,1,143.76,
10513,19:55:00,19:55:00,1355,2,967.83,
10513,19:56:00,19:56:00,1356,3,1146.36,
10513,19:58:00,19:58:00,1326,4,1648.61,
10513,20:00:00,20:00:00,1329,5,2458.31,
10513,20:02:00,20:02:00,1286,6,3053.47,
10513,20:03:00,20:03:00,1634,7,3380.7,
10513,20:05:00,20:05:00,1303,8,3823.22,
10513,20:08:00,20:08:00,1227,9,4505.76,
10513,20:09:00,20:09:00,135628,10,5050.73,
10513,20:11:00,20:11:00,135630,11,5783,
10513,20:12:00,20:12:00,135632,12,6350.92,
10513,20:13:00,20:13:00,135634,13,6649.26,
10513,20:14:00,20:14:00,1193,14,7000.08,
10513,20:15:00,20:15:00,1190,15,7326.6,
10513,20:16:00,20:16:00,1188,16,7637.77,
10513,20:19:00,20:19:00,150693,17,8704.32,
10513,20:20:00,20:20:00,150688,18,9138.08,
10513,20:21:00,20:21:00,150690,19,9558.05,
10660,17:43:00,17:43:00,153754,1,143.76,
10660,17:46:00,17:46:00,1355,2,967.83,
10660,17:46:00,17:46:00,1356,3,1146.36,
10660,17:48:00,17:48:00,1326,4,1648.61,
10660,17:51:00,17:51:00,1329,5,2458.31,
10660,17:53:00,17:53:00,1286,6,3053.47,
10660,17:54:00,17:54:00,1634,7,3380.7,
10660,17:56:00,17:56:00,1303,8,3823.22,
10660,17:59:00,17:59:00,1227,9,4505.76,
10660,18:00:00,18:00:00,135628,10,5050.73,
10660,18:02:00,18:02:00,135630,11,5783,
10660,18:03:00,18:03:00,135632,12,6350.92,
10660,18:04:00,18:04:00,135634,13,6649.26,
10660,18:05:00,18:05:00,1193,14,7000.08,
10660,18:06:00,18:06:00,1190,15,7326.6,
10660,18:07:00,18:07:00,1188,16,7637.77,
10660,18:10:00,18:10:00,150693,17,8704.32,
10660,18:11:00,18:11:00,150688,18,9138.08,
10660,18:12:00,18:12:00,150690,19,9558.05,
10671,13:03:00,13:03:00,153754,1,143.76,
10671,13:06:00,13:06:00,1355,2,967.83,
10671,13:06:00,13:06:00,1356,3,1146.36,
10671,13:08:00,13:08:00,1326,4,1648.61,
10671,13:11:00,13:11:00,1329,5,2458.31,
10671,13:13:00,13:13:00,1286,6,3053.47,
10671,13:14:00,13:14:00,1634,7,3380.7,
10671,13:16:00,13:16:00,1303,8,3823.22,
10671,13:19:00,13:19:00,1227,9,4505.76,
10671,13:20:00,13:20:00,135628,10,5050.73,
10671,13:22:00,13:22:00,135630,11,5783,
10671,13:23:00,13:23:00,135632,12,6350.92,
10671,13:24:00,13:24:00,135634,13,6649.26,
10671,13:25:00,13:25:00,1193,14,7000.08,
10671,13:26:00,13:26:00,1190,15,7326.6,
10671,13:27:00,13:27:00,1188,16,7637.77,
10671,13:30:00,13:30:00,150693,17,8704.32,
10671,13:31:00,13:31:00,150688,18,9138.08,
10671,13:32:00,13:32:00,150690,19,9558.05,
10757,11:11:00,11:11:00,153754,1,143.76,
10757,11:14:00,11:14:00,1355,2,967.83,
10757,11:14:00,11:14:00,1356,3,1146.36,
10757,11:16:00,11:16:00,1326,4,1648.61,
10757,11:19:00,11:19:00,1329,5,2458.31,
10757,11:21:00,11:21:00,1286,6,3053.47,
10757,11:22:00,11:22:00,1634,7,3380.7,
10757,11:24:00,11:24:00,1303,8,3823.22,
10757,11:27:00,11:27:00,1227,9,4505.76,
10757,11:28:00,11:28:00,135628,10,5050.73,
10757,11:30:00,11:30:00,135630,11,5783,
10757,11:31:00,11:31:00,135632,12,6350.92,
10757,11:32:00,11:32:00,135634,13,6649.26,
10757,11:33:00,11:33:00,1193,14,7000.08,
10757,11:34:00,11:34:00,1190,15,7326.6,
10757,11:35:00,11:35:00,1188,16,7637.77,
10757,11:38:00,11:38:00,150693,17,8704.32,
10757,11:39:00,11:39:00,150688,18,9138.08,
10757,11:40:00,11:40:00,150690,19,9558.05,
10822,08:56:00,08:56:00,153754,1,143.76,
10822,09:00:00,09:00:00,1355,2,967.83,
10822,09:00:00,09:00:00,1356,3,1146.36,
10822,09:02:00,09:02:00,1326,4,1648.61,
10822,09:06:00,09:06:00,1329,5,2458.31,
10822,09:08:00,09:08:00,1286,6,3053.47,
10822,09:10:00,09:10:00,1634,7,3380.7,
10822,09:12:00,09:12:00,1303,8,3823.22,
10822,09:15:00,09:15:00,1227,9,4505.76,
10822,09:16:00,09:16:00,135628,10,5050.73,
10822,09:18:00,09:18:00,135630,11,5783,
10822,09:19:00,09:19:00,135632,12,6350.92,
10822,09:20:00,09:20:00,135634,13,6649.26,
10822,09:21:00,09:21:00,1193,14,7000.08,
10822,09:22:00,09:22:00,1190,15,7326.6,
10822,09:23:00,09:23:00,1188,16,7637.77,
10822,09:27:00,09:27:00,150693,17,8704.32,
10822,09:28:00,09:28:00,150688,18,9138.08,
10822,09:29:00,09:29:00,150690,19,9558.05,
10917,07:47:00,07:47:00,153754,1,143.76,
10917,07:49:00,07:49:00,1355,2,967.83,
10917,07:50:00,07:50:00,1356,3,1146.36,
10917,07:52:00,07:52:00,1326,4,1648.61,
10917,07:54:00,07:54:00,1329,5,2458.31,
10917,07:56:00,07:56:00,1286,6,3053.47,
10917,07:57:00,07:57:00,1634,7,3380.7,
10917,07:59:00,07:59:00,1303,8,3823.22,
10917,08:01:00,08:01:00,1227,9,4505.76,
10917,08:02:00,08:02:00,135628,10,5050.73,
10917,08:04:00,08:04:00,135630,11,5783,
10917,08:05:00,08:05:00,135632,12,6350.92,
10917,08:06:00,08:06:00,135634,13,6649.26,
10917,08:07:00,08:07:00,1193,14,7000.08,
10917,08:08:00,08:08:00,1190,15,7326.6,
10917,08:09:00,08:09:00,1188,16,7637.77,
10917,08:12:00,08:12:00,150693,17,8704.32,
10917,08:13:00,08:13:00,150688,18,9138.08,
10917,08:14:00,08:14:00,150690,19,9558.05,
11038,08:33:00,08:33:00,153754,1,143.76,
11038,08:35:00,08:35:00,1355,2,967.83,
11038,08:36:00,08:36:00,1356,3,1146.36,
11038,08:38:00,08:38:00,1326,4,1648.61,
11038,08:40:00,08:40:00,1329,5,2458.31,
11038,08:42:00,08:42:00,1286,6,3053.47,
11038,08:43:00,08:43:00,1634,7,3380.7,
11038,08:45:00,08:45:00,1303,8,3823.22,
11038,08:47:00,08:47:00,1227,9,4505.76,
11038,08:48:00,08:48:00,135628,10,5050.73,
11038,08:50:00,08:50:00,135630,11,5783,
11038,08:51:00,08:51:00,135632,12,6350.92,
11038,08:52:00,08:52:00,135634,13,6649.26,
11038,08:53:00,08:53:00,1193,14,7000.08,
11038,08:54:00,08:54:00,1190,15,7326.6,
11038,08:55:00,08:55:00,1188,16,7637.77,
11038,08:58:00,08:58:00,150693,17,8704.32,
11038,08:59:00,08:59:00,150688,18,9138.08,
11038,09:00:00,09:00:00,150690,19,9558.05,
11080,23:17:00,23:17:00,153754,1,143.76,
11080,23:19:00,23:19:00,1355,2,967.83,
11080,23:20:00,23:20:00,1356,3,1146.36,
11080,23:21:00,23:21:00,1326,4,1648.61,
11080,23:23:00,23:23:00,1329,5,2458.31,
11080,23:25:00,23:25:00,1286,6,3053.47,
11080,23:26:00,23:26:00,1634,7,3380.7,
11080,23:28:00,23:28:00,1303,8,3823.22,
11080,23:30:00,23:30:00,1227,9,4505.76,
11080,23:32:00,23:32:00,135628,10,5050.73,
11080,23:33:00,23:33:00,135630,11,5783,
11080,23:34:00,23:34:00,135632,12,6350.92,
11080,23:35:00,23:35:00,135634,13,6649.26,
11080,23:36:00,23:36:00,1193,14,7000.08,
11080,23:37:00,23:37:00,1190,15,7326.6,
11080,23:38:00,23:38:00,1188,16,7637.77,
11080,23:40:00,23:40:00,150693,17,8704.32,
11080,23:41:00,23:41:00,150688,18,9138.08,
11080,23:42:00,23:42:00,150690,19,9558.05,
11081,23:17:00,23:17:00,153754,1,143.76,
11081,23:19:00,23:19:00,1355,2,967.83,
11081,23:20:00,23:20:00,1356,3,1146.36,
11081,23:21:00,23:21:00,1326,4,1648.61,
11081,23:23:00,23:23:00,1329,5,2458.31,
11081,23:25:00,23:25:00,1286,6,3053.47,
11081,23:26:00,23:26:00,1634,7,3380.7,
11081,23:28:00,23:28:00,1303,8,3823.22,
11081,23:30:00,23:30:00,1227,9,4505.76,
11081,23:32:00,23:32:00,135628,10,5050.73,
11081,23:33:00,23:33:00,135630,11,5783,
11081,23:34:00,23:34:00,135632,12,6350.92,
11081,23:35:00,23:35:00,135634,13,6649.26,
11081,23:36:00,23:36:00,1193,14,7000.08,
11081,23:37:00,23:37:00,1190,15,7326.6,
11081,23:38:00,23:38:00,1188,16,7637.77,
11081,23:40:00,23:40:00,150693,17,8704.32,
11081,23:41:00,23:41:00,150688,18,9138.08,
11081,23:42:00,23:42:00,150690,19,9558.05,
11194,23:35:00,23:35:00,153754,1,143.76,
11194,23:37:00,23:37:00,1355,2,967.83,
11194,23:38:00,23:38:00,1356,3,1146.36,
11194,23:39:00,23:39:00,1326,4,1648.61,
11194,23:41:00,23:41:00,1329,5,2458.31,
11194,23:43:00,23:43:00,1286,6,3053.47,
11194,23:44:00,23:44:00,1634,7,3380.7,
11194,23:46:00,23:46:00,1303,8,3823.22,
11194,23:48:00,23:48:00,1227,9,4505.76,
11194,23:49:00,23:49:00,135628,10,5050.73,
11194,23:51:00,23:51:00,135630,11,5783,
11194,23:52:00,23:52:00,135632,12,6350.92,
11194,23:52:00,23:52:00,135634,13,6649.26,
11194,23:53:00,23:53:00,1193,14,7000.08,
11194,23:54:00,23:54:00,1190,15,7326.6,
11194,23:55:00,23:55:00,1188,16,7637.77,
11194,23:57:00,23:57:00,150693,17,8704.32,
11194,23:59:00,23:59:00,150688,18,9138.08,
11194,23:59:00,23:59:00,150690,19,9558.05,
11207,21:28:00,21:28:00,153754,1,143.76,
11207,21:30:00,21:30:00,1355,2,967.83,
11207,21:31:00,21:31:00,1356,3,1146.36,
11207,21:32:00,21:32:00,1326,4,1648.61,
11207,21:34:00,21:34:00,1329,5,2458.31,
11207,21:36:00,21:36:00,1286,6,3053.47,
11207,21:37:00,21:37:00,1634,7,3380.7,
11207,21:39:00,21:39:00,1303,8,3823.22,
11207,21:42:00,21:42:00,1227,9,4505.76,
11207,21:43:00,21:43:00,135628,10,5050.73,
11207,21:45:00,21:45:00,135630,11,5783,
11207,21:46:00,21:46:00,135632,12,6350.92,
11207,21:46:00,21:46:00,135634,13,6649.26,
11207,21:47:00,21:47:00,1193,14,7000.08,
11207,21:48:00,21:48:00,1190,15,7326.6,
11207,21:49:00,21:49:00,1188,16,7637.77,
11207,21:51:00,21:51:00,150693,17,8704.32,
11207,21:53:00,21:53:00,150688,18,9138.08,
11207,21:53:00,21:53:00,150690,19,9558.05,
11215,21:54:00,21:54:00,153754,1,143.76,
11215,21:57:00,21:57:00,1355,2,967.83,
11215,21:57:00,21:57:00,1356,3,1146.36,
11215,21:59:00,21:59:00,1326,4,1648.61,
11215,22:01:00,22:01:00,1329,5,2458.31,
11215,22:03:00,22:03:00,1286,6,3053.47,
11215,22:05:00,22:05:00,1634,7,3380.7,
11215,22:07:00,22:07:00,1303,8,3823.22,
11215,22:09:00,22:09:00,1227,9,4505.76,
11215,22:11:00,22:11:00,135628,10,5050.73,
11215,22:12:00,22:12:00,135630,11,5783,
11215,22:13:00,22:13:00,135632,12,6350.92,
11215,22:14:00,22:14:00,135634,13,6649.26,
11215,22:15:00,22:15:00,1193,14,7000.08,
11215,22:16:00,22:16:00,1190,15,7326.6,
11215,22:16:00,22:16:00,1188,16,7637.77,
11215,22:19:00,22:19:00,150693,17,8704.32,
11215,22:21:00,22:21:00,150688,18,9138.08,
11215,22:21:00,22:21:00,150690,19,9558.05,
11306,19:03:00,19:03:00,153754,1,143.76,
11306,19:06:00,19:06:00,1355,2,967.83,
11306,19:07:00,19:07:00,1356,3,1146.36,
11306,19:09:00,19:09:00,1326,4,1648.61,
11306,19:12:00,19:12:00,1329,5,2458.31,
11306,19:14:00,19:14:00,1286,6,3053.47,
11306,19:15:00,19:15:00,1634,7,3380.7,
11306,19:18:00,19:18:00,1303,8,3823.22,
11306,19:20:00,19:20:00,1227,9,4505.76,
11306,19:22:00,19:22:00,135628,10,5050.73,
11306,19:23:00,19:23:00,135630,11,5783,
11306,19:24:00,19:24:00,135632,12,6350.92,
11306,19:25:00,19:25:00,135634,13,6649.26,
11306,19:26:00,19:26:00,1193,14,7000.08,
11306,19:27:00,19:27:00,1190,15,7326.6,
11306,19:28:00,19:28:00,1188,16,7637.77,
11306,19:31:00,19:31:00,150693,17,8704.32,
11306,19:32:00,19:32:00,150688,18,9138.08,
11306,19:33:00,19:33:00,150690,19,9558.05,
11364,16:39:00,16:39:00,153754,1,143.76,
11364,16:42:00,16:42:00,1355,2,967.83,
11364,16:42:00,16:42:00,1356,3,1146.36,
11364,16:44:00,16:44:00,1326,4,1648.61,
11364,16:47:00,16:47:00,1329,5,2458.31,
11364,16:49:00,16:49:00,1286,6,3053.47,
11364,16:50:00,16:50:00,1634,7,3380.7,
11364,16:52:00,16:52:00,1303,8,3823.22,
11364,16:55:00,16:55:00,1227,9,4505.76,
11364,16:56:00,16:56:00,135628,10,5050.73,
11364,16:58:00,16:58:00,135630,11,5783,
11364,16:59:00,16:59:00,135632,12,6350.92,
11364,17:00:00,17:00:00,135634,13,6649.26,
11364,17:01:00,17:01:00,1193,14,7000.08,
11364,17:02:00,17:02:00,1190,15,7326.6,
11364,17:03:00,17:03:00,1188,16,7637.77,
11364,17:06:00,17:06:00,150693,17,8704.32,
11364,17:07:00,17:07:00,150688,18,9138.08,
11364,17:08:00,17:08:00,150690,19,9558.05,
11415,15:35:00,15:35:00,153754,1,143.76,
11415,15:38:00,15:38:00,1355,2,967.83,
11415,15:38:00,15:38:00,1356,3,1146.36,
11415,15:40:00,15:40:00,1326,4,1648.61,
11415,15:43:00,15:43:00,1329,5,2458.31,
11415,15:45:00,15:45:00,1286,6,3053.47,
11415,15:46:00,15:46:00,1634,7,3380.7,
11415,15:48:00,15:48:00,1303,8,3823.22,
11415,15:51:00,15:51:00,1227,9,4505.76,
11415,15:52:00,15:52:00,135628,10,5050.73,
11415,15:54:00,15:54:00,135630,11,5783,
11415,15:55:00,15:55:00,135632,12,6350.92,
11415,15:56:00,15:56:00,135634,13,6649.26,
11415,15:57:00,15:57:00,1193,14,7000.08,
11415,15:58:00,15:58:00,1190,15,7326.6,
11415,15:59:00,15:59:00,1188,16,7637.77,
11415,16:02:00,16:02:00,150693,17,8704.32,
11415,16:03:00,16:03:00,150688,18,9138.08,
11415,16:04:00,16:04:00,150690,19,9558.05,
11530,08:10:00,08:10:00,153754,1,143.76,
11530,08:12:00,08:12:00,1355,2,967.83,
11530,08:13:00,08:13:00,1356,3,1146.36,
11530,08:15:00,08:15:00,1326,4,1648.61,
11530,08:17:00,08:17:00,1329,5,2458.31,
11530,08:19:00,08:19:00,1286,6,3053.47,
11530,08:20:00,08:20:00,1634,7,3380.7,
11530,08:22:00,08:22:00,1303,8,3823.22,
11530,08:24:00,08:24:00,1227,9,4505.76,
11530,08:25:00,08:25:00,135628,10,5050.73,
11530,08:27:00,08:27:00,135630,11,5783,
11530,08:28:00,08:28:00,135632,12,6350.92,
11530,08:29:00,08:29:00,135634,13,6649.26,
11530,08:30:00,08:30:00,1193,14,7000.08,
11530,08:31:00,08:31:00,1190,15,7326.6,
11530,08:32:00,08:32:00,1188,16,7637.77,
11530,08:35:00,08:35:00,150693,17,8704.32,
11530,08:36:00,08:36:00,150688,18,9138.08,
11530,08:37:00,08:37:00,150690,19,9558.05,
11738,20:16:00,20:16:00,153754,1,143.76,
11738,20:18:00,20:18:00,1355,2,967.83,
11738,20:19:00,20:19:00,1356,3,1146.36,
11738,20:21:00,20:21:00,1326,4,1648.61,
11738,20:23:00,20:23:00,1329,5,2458.31,
11738,20:25:00,20:25:00,1286,6,3053.47,
11738,20:26:00,20:26:00,1634,7,3380.7,
11738,20:28:00,20:28:00,1303,8,3823.22,
11738,20:31:00,20:31:00,1227,9,4505.76,
11738,20:32:00,20:32:00,135628,10,5050.73,
11738,20:34:00,20:34:00,135630,11,5783,
11738,20:35:00,20:35:00,135632,12,6350.92,
11738,20:36:00,20:36:00,135634,13,6649.26,
11738,20:37:00,20:37:00,1193,14,7000.08,
11738,20:38:00,20:38:00,1190,15,7326.6,
11738,20:39:00,20:39:00,1188,16,7637.77,
11738,20:42:00,20:42:00,150693,17,8704.32,
11738,20:43:00,20:43:00,150688,18,9138.08,
11738,20:44:00,20:44:00,150690,19,9558.05,
11767,11:11:00,11:11:00,153754,1,143.76,
11767,11:14:00,11:14:00,1355,2,967.83,
11767,11:14:00,11:14:00,1356,3,1146.36,
11767,11:16:00,11:16:00,1326,4,1648.61,
11767,11:19:00,11:19:00,1329,5,2458.31,
11767,11:21:00,11:21:00,1286,6,3053.47,
11767,11:22:00,11:22:00,1634,7,3380.7,
11767,11:24:00,11:24:00,1303,8,3823.22,
11767,11:27:00,11:27:00,1227,9,4505.76,
11767,11:28:00,11:28:00,135628,10,5050.73,
11767,11:30:00,11:30:00,135630,11,5783,
11767,11:31:00,11:31:00,135632,12,6350.92,
11767,11:32:00,11:32:00,135634,13,6649.26,
11767,11:33:00,11:33:00,1193,14,7000.08,
11767,11:34:00,11:34:00,1190,15,7326.6,
11767,11:35:00,11:35:00,1188,16,7637.77,
11767,11:38:00,11:38:00,150693,17,8704.32,
11767,11:39:00,11:39:00,150688,18,9138.08,
11767,11:40:00,11:40:00,150690,19,9558.05,
11796,17:59:00,17:59:00,153754,1,143.76,
11796,18:01:00,18:01:00,1355,2,967.83,
11796,18:02:00,18:02:00,1356,3,1146.36,
11796,18:04:00,18:04:00,1326,4,1648.61,
11796,18:06:00,18:06:00,1329,5,2458.31,
11796,18:08:00,18:08:00,1286,6,3053.47,
11796,18:09:00,18:09:00,1634,7,3380.7,
11796,18:11:00,18:11:00,1303,8,3823.22,
11796,18:14:00,18:14:00,1227,9,4505.76,
11796,18:15:00,18:15:00,135628,10,5050.73,
11796,18:17:00,18:17:00,135630,11,5783,
11796,18:18:00,18:18:00,135632,12,6350.92,
11796,18:19:00,18:19:00,135634,13,6649.26,
11796,18:20:00,18:20:00,1193,14,7000.08,
11796,18:21:00,18:21:00,1190,15,7326.6,
11796,18:22:00,18:22:00,1188,16,7637.77,
11796,18:25:00,18:25:00,150693,17,8704.32,
11796,18:26:00,18:26:00,150688,18,9138.08,
11796,18:27:00,18:27:00,150690,19,9558.05,
12006,11:43:00,11:43:00,153754,1,143.76,
12006,11:46:00,11:46:00,1355,2,967.83,
12006,11:46:00,11:46:00,1356,3,1146.36,
12006,11:48:00,11:48:00,1326,4,1648.61,
12006,11:51:00,11:51:00,1329,5,2458.31,
12006,11:53:00,11:53:00,1286,6,3053.47,
12006,11:54:00,11:54:00,1634,7,3380.7,
12006,11:56:00,11:56:00,1303,8,3823.22,
12006,11:59:00,11:59:00,1227,9,4505.76,
12006,12:00:00,12:00:00,135628,10,5050.73,
12006,12:02:00,12:02:00,135630,11,5783,
12006,12:03:00,12:03:00,135632,12,6350.92,
12006,12:04:00,12:04:00,135634,13,6649.26,
12006,12:05:00,12:05:00,1193,14,7000.08,
12006,12:06:00,12:06:00,1190,15,7326.6,
12006,12:07:00,12:07:00,1188,16,7637.77,
12006,12:10:00,12:10:00,150693,17,8704.32,
12006,12:11:00,12:11:00,150688,18,9138.08,
12006,12:12:00,12:12:00,150690,19,9558.05,
12040,13:51:00,13:51:00,153754,1,143.76,
12040,13:54:00,13:54:00,1355,2,967.83,
12040,13:54:00,13:54:00,1356,3,1146.36,
12040,13:56:00,13:56:00,1326,4,1648.61,
12040,13:59:00,13:59:00,1329,5,2458.31,
12040,14:01:00,14:01:00,1286,6,3053.47,
12040,14:02:00,14:02:00,1634,7,3380.7,
12040,14:04:00,14:04:00,1303,8,3823.22,
12040,14:07:00,14:07:00,1227,9,4505.76,
12040,14:08:00,14:08:00,135628,10,5050.73,
12040,14:10:00,14:10:00,135630,11,5783,
12040,14:11:00,14:11:00,135632,12,6350.92,
12040,14:12:00,14:12:00,135634,13,6649.26,
12040,14:13:00,14:13:00,1193,14,7000.08,
12040,14:14:00,14:14:00,1190,15,7326.6,
12040,14:15:00,14:15:00,1188,16,7637.77,
12040,14:18:00,14:18:00,150693,17,8704.32,
12040,14:19:00,14:19:00,150688,18,9138.08,
12040,14:20:00,14:20:00,150690,19,9558.05,
12216,10:39:00,10:39:00,153754,1,143.76,
12216,10:42:00,10:42:00,1355,2,967.83,
12216,10:42:00,10:42:00,1356,3,1146.36,
12216,10:44:00,10:44:00,1326,4,1648.61,
12216,10:47:00,10:47:00,1329,5,2458.31,
12216,10:49:00,10:49:00,1286,6,3053.47,
12216,10:50:00,10:50:00,1634,7,3380.7,
12216,10:52:00,10:52:00,1303,8,3823.22,
12216,10:55:00,10:55:00,1227,9,4505.76,
12216,10:56:00,10:56:00,135628,10,5050.73,
12216,10:58:00,10:58:00,135630,11,5783,
12216,10:59:00,10:59:00,135632,12,6350.92,
12216,11:00:00,11:00:00,135634,13,6649.26,
12216,11:01:00,11:01:00,1193,14,7000.08,
12216,11:02:00,11:02:00,1190,15,7326.6,
12216,11:03:00,11:03:00,1188,16,7637.77,
12216,11:06:00,11:06:00,150693,17,8704.32,
12216,11:07:00,11:07:00,150688,18,9138.08,
12216,11:08:00,11:08:00,150690,19,9558.05,
12249,10:06:00,10:06:00,153754,1,143.76,
12249,10:10:00,10:10:00,1355,2,967.83,
12249,10:10:00,10:10:00,1356,3,1146.36,
12249,10:12:00,10:12:00,1326,4,1648.61,
12249,10:15:00,10:15:00,1329,5,2458.31,
12249,10:17:00,10:17:00,1286,6,3053.47,
12249,10:19:00,10:19:00,1634,7,3380.7,
12249,10:21:00,10:21:00,1303,8,3823.22,
12249,10:24:00,10:24:00,1227,9,4505.76,
12249,10:25:00,10:25:00,135628,10,5050.73,
12249,10:27:00,10:27:00,135630,11,5783,
12249,10:28:00,10:28:00,135632,12,6350.92,
12249,10:29:00,10:29:00,135634,13,6649.26,
12249,10:30:00,10:30:00,1193,14,7000.08,
12249,10:31:00,10:31:00,1190,15,7326.6,
12249,10:32:00,10:32:00,1188,16,7637.77,
12249,10:35:00,10:35:00,150693,17,8704.32,
12249,10:36:00,10:36:00,150688,18,9138.08,
12249,10:37:00,10:37:00,150690,19,9558.05,
12286,17:59:00,17:59:00,153754,1,143.76,
12286,18:01:00,18:01:00,1355,2,967.83,
12286,18:02:00,18:02:00,1356,3,1146.36,
12286,18:04:00,18:04:00,1326,4,1648.61,
12286,18:06:00,18:06:00,1329,5,2458.31,
12286,18:08:00,18:08:00,1286,6,3053.47,
12286,18:09:00,18:09:00,1634,7,3380.7,
12286,18:11:00,18:11:00,1303,8,3823.22,
12286,18:14:00,18:14:00,1227,9,4505.76,
12286,18:15:00,18:15:00,135628,10,5050.73,
12286,18:17:00,18:17:00,135630,11,5783,
12286,18:18:00,18:18:00,135632,12,6350.92,
12286,18:19:00,18:19:00,135634,13,6649.26,
12286,18:20:00,18:20:00,1193,14,7000.08,
12286,18:21:00,18:21:00,1190,15,7326.6,
12286,18:22:00,18:22:00,1188,16,7637.77,
12286,18:25:00,18:25:00,150693,17,8704.32,
12286,18:26:00,18:26:00,150688,18,9138.08,
12286,18:27:00,18:27:00,150690,19,9558.05,
12392,17:27:00,17:27:00,153754,1,143.76,
12392,17:30:00,17:30:00,1355,2,967.83,
12392,17:30:00,17:30:00,1356,3,1146.36,
12392,17:32:00,17:32:00,1326,4,1648.61,
12392,17:35:00,17:35:00,1329,5,2458.31,
12392,17:37:00,17:37:00,1286,6,3053.47,
12392,17:38:00,17:38:00,1634,7,3380.7,
12392,17:40:00,17:40:00,1303,8,3823.22,
12392,17:43:00,17:43:00,1227,9,4505.76,
12392,17:44:00,17:44:00,135628,10,5050.73,
12392,17:46:00,17:46:00,135630,11,5783,
12392,17:47:00,17:47:00,135632,12,6350.92,
12392,17:48:00,17:48:00,135634,13,6649.26,
12392,17:49:00,17:49:00,1193,14,7000.08,
12392,17:50:00,17:50:00,1190,15,7326.6,
12392,17:51:00,17:51:00,1188,16,7637.77,
12392,17:54:00,17:54:00,150693,17,8704.32,
12392,17:55:00,17:55:00,150688,18,9138.08,
12392,17:56:00,17:56:00,150690,19,9558.05,
12536,20:41:00,20:41:00,153754,1,143.76,
12536,20:43:00,20:43:00,1355,2,967.83,
12536,20:44:00,20:44:00,1356,3,1146.36,
12536,20:46:00,20:46:00,1326,4,1648.61,
12536,20:48:00,20:48:00,1329,5,2458.31,
12536,20:50:00,20:50:00,1286,6,3053.47,
12536,20:51:00,20:51:00,1634,7,3380.7,
12536,20:53:00,20:53:00,1303,8,3823.22,
12536,20:56:00,20:56:00,1227,9,4505.76,
12536,20:57:00,20:57:00,135628,10,5050.73,
12536,20:59:00,20:59:00,135630,11,5783,
12536,21:00:00,21:00:00,135632,12,6350.92,
12536,21:01:00,21:01:00,135634,13,6649.26,
12536,21:01:00,21:01:00,1193,14,7000.08,
12536,21:02:00,21:02:00,1190,15,7326.6,
12536,21:03:00,21:03:00,1188,16,7637.77,
12536,21:06:00,21:06:00,150693,17,8704.32,
12536,21:07:00,21:07:00,150688,18,9138.08,
12536,21:08:00,21:08:00,150690,19,9558.05,
12539,13:19:00,13:19:00,153754,1,143.76,
12539,13:22:00,13:22:00,1355,2,967.83,
12539,13:22:00,13:22:00,1356,3,1146.36,
12539,13:24:00,13:24:00,1326,4,1648.61,
12539,13:27:00,13:27:00,1329,5,2458.31,
12539,13:29:00,13:29:00,1286,6,3053.47,
12539,13:30:00,13:30:00,1634,7,3380.7,
12539,13:32:00,13:32:00,1303,8,3823.22,
12539,13:35:00,13:35:00,1227,9,4505.76,
12539,13:36:00,13:36:00,135628,10,5050.73,
12539,13:38:00,13:38:00,135630,11,5783,
12539,13:39:00,13:39:00,135632,12,6350.92,
12539,13:40:00,13:40:00,135634,13,6649.26,
12539,13:41:00,13:41:00,1193,14,7000.08,
12539,13:42:00,13:42:00,1190,15,7326.6,
12539,13:43:00,13:43:00,1188,16,7637.77,
12539,13:46:00,13:46:00,150693,17,8704.32,
12539,13:47:00,13:47:00,150688,18,9138.08,
12539,13:48:00,13:48:00,150690,19,9558.05,
12554,13:03:00,13:03:00,153754,1,143.76,
12554,13:06:00,13:06:00,1355,2,967.83,
12554,13:06:00,13:06:00,1356,3,1146.36,
12554,13:08:00,13:08:00,1326,4,1648.61,
12554,13:11:00,13:11:00,1329,5,2458.31,
12554,13:13:00,13:13:00,1286,6,3053.47,
12554,13:14:00,13:14:00,1634,7,3380.7,
12554,13:16:00,13:16:00,1303,8,3823.22,
12554,13:19:00,13:19:00,1227,9,4505.76,
12554,13:20:00,13:20:00,135628,10,5050.73,
12554,13:22:00,13:22:00,135630,11,5783,
12554,13:23:00,13:23:00,135632,12,6350.92,
12554,13:24:00,13:24:00,135634,13,6649.26,
12554,13:25:00,13:25:00,1193,14,7000.08,
12554,13:26:00,13:26:00,1190,15,7326.6,
12554,13:27:00,13:27:00,1188,16,7637.77,
12554,13:30:00,13:30:00,150693,17,8704.32,
12554,13:31:00,13:31:00,150688,18,9138.08,
12554,13:32:00,13:32:00,150690,19,9558.05,
12577,15:11:00,15:11:00,153754,1,143.76,
12577,15:15:00,15:15:00,1355,2,967.83,
12577,15:15:00,15:15:00,1356,3,1146.36,
12577,15:17:00,15:17:00,1326,4,1648.61,
12577,15:21:00,15:21:00,1329,5,2458.31,
12577,15:23:00,15:23:00,1286,6,3053.47,
12577,15:25:00,15:25:00,1634,7,3380.7,
12577,15:27:00,15:27:00,1303,8,3823.22,
12577,15:30:00,15:30:00,1227,9,4505.76,
12577,15:32:00,15:32:00,135628,10,5050.73,
12577,15:34:00,15:34:00,135630,11,5783,
12577,15:35:00,15:35:00,135632,12,6350.92,
12577,15:36:00,15:36:00,135634,13,6649.26,
12577,15:37:00,15:37:00,1193,14,7000.08,
12577,15:38:00,15:38:00,1190,15,7326.6,
12577,15:39:00,15:39:00,1188,16,7637.77,
12577,15:42:00,15:42:00,150693,17,8704.32,
12577,15:43:00,15:43:00,150688,18,9138.08,
12577,15:44:00,15:44:00,150690,19,9558.05,
12578,15:11:00,15:11:00,153754,1,143.76,
12578,15:15:00,15:15:00,1355,2,967.83,
12578,15:15:00,15:15:00,1356,3,1146.36,
12578,15:17:00,15:17:00,1326,4,1648.61,
12578,15:21:00,15:21:00,1329,5,2458.31,
12578,15:23:00,15:23:00,1286,6,3053.47,
12578,15:25:00,15:25:00,1634,7,3380.7,
12578,15:27:00,15:27:00,1303,8,3823.22,
12578,15:30:00,15:30:00,1227,9,4505.76,
12578,15:32:00,15:32:00,135628,10,5050.73,
12578,15:34:00,15:34:00,135630,11,5783,
12578,15:35:00,15:35:00,135632,12,6350.92,
12578,15:36:00,15:36:00,135634,13,6649.26,
12578,15:37:00,15:37:00,1193,14,7000.08,
12578,15:38:00,15:38:00,1190,15,7326.6,
12578,15:39:00,15:39:00,1188,16,7637.77,
12578,15:42:00,15:42:00,150693,17,8704.32,
12578,15:43:00,15:43:00,150688,18,9138.08,
12578,15:44:00,15:44:00,150690,19,9558.05,
12693,20:38:00,20:38:00,153754,1,143.76,
12693,20:41:00,20:41:00,1355,2,967.83,
12693,20:42:00,20:42:00,1356,3,1146.36,
12693,20:43:00,20:43:00,1326,4,1648.61,
12693,20:46:00,20:46:00,1329,5,2458.31,
12693,20:48:00,20:48:00,1286,6,3053.47,
12693,20:50:00,20:50:00,1634,7,3380.7,
12693,20:51:00,20:51:00,1303,8,3823.22,
12693,20:54:00,20:54:00,1227,9,4505.76,
12693,20:55:00,20:55:00,135628,10,5050.73,
12693,20:57:00,20:57:00,135630,11,5783,
12693,20:58:00,20:58:00,135632,12,6350.92,
12693,20:59:00,20:59:00,135634,13,6649.26,
12693,21:00:00,21:00:00,1193,14,7000.08,
12693,21:01:00,21:01:00,1190,15,7326.6,
12693,21:01:00,21:01:00,1188,16,7637.77,
12693,21:04:00,21:04:00,150693,17,8704.32,
12693,21:05:00,21:05:00,150688,18,9138.08,
12693,21:06:00,21:06:00,150690,19,9558.05,
12736,06:36:00,06:36:00,153754,1,143.76,
12736,06:39:00,06:39:00,1355,2,967.83,
12736,06:39:00,06:39:00,1356,3,1146.36,
12736,06:41:00,06:41:00,1326,4,1648.61,
12736,06:44:00,06:44:00,1329,5,2458.31,
12736,06:45:00,06:45:00,1286,6,3053.47,
12736,06:47:00,06:47:00,1634,7,3380.7,
12736,06:48:00,06:48:00,1303,8,3823.22,
12736,06:51:00,06:51:00,1227,9,4505.76,
12736,06:52:00,06:52:00,135628,10,5050.73,
12736,06:54:00,06:54:00,135630,11,5783,
12736,06:55:00,06:55:00,135632,12,6350.92,
12736,06:56:00,06:56:00,135634,13,6649.26,
12736,06:57:00,06:57:00,1193,14,7000.08,
12736,06:58:00,06:58:00,1190,15,7326.6,
12736,06:58:00,06:58:00,1188,16,7637.77,
12736,07:02:00,07:02:00,150693,17,8704.32,
12736,07:03:00,07:03:00,150688,18,9138.08,
12736,07:04:00,07:04:00,150690,19,9558.05,
12737,06:36:00,06:36:00,153754,1,143.76,
12737,06:39:00,06:39:00,1355,2,967.83,
12737,06:39:00,06:39:00,1356,3,1146.36,
12737,06:41:00,06:41:00,1326,4,1648.61,
12737,06:44:00,06:44:00,1329,5,2458.31,
12737,06:45:00,06:45:00,1286,6,3053.47,
12737,06:47:00,06:47:00,1634,7,3380.7,
12737,06:48:00,06:48:00,1303,8,3823.22,
12737,06:51:00,06:51:00,1227,9,4505.76,
12737,06:52:00,06:52:00,135628,10,5050.73,
12737,06:54:00,06:54:00,135630,11,5783,
12737,06:55:00,06:55:00,135632,12,6350.92,
12737,06:56:00,06:56:00,135634,13,6649.26,
12737,06:57:00,06:57:00,1193,14,7000.08,
12737,06:58:00,06:58:00,1190,15,7326.6,
12737,06:58:00,06:58:00,1188,16,7637.77,
12737,07:02:00,07:02:00,150693,17,8704.32,
12737,07:03:00,07:03:00,150688,18,9138.08,
12737,07:04:00,07:04:00,150690,19,9558.05,
12741,07:07:00,07:07:00,153754,1,143.76,
12741,07:10:00,07:10:00,1355,2,967.83,
12741,07:11:00,07:11:00,1356,3,1146.36,
12741,07:12:00,07:12:00,1326,4,1648.61,
12741,07:15:00,07:15:00,1329,5,2458.31,
12741,07:17:00,07:17:00,1286,6,3053.47,
12741,07:19:00,07:19:00,1634,7,3380.7,
12741,07:21:00,07:21:00,1303,8,3823.22,
12741,07:23:00,07:23:00,1227,9,4505.76,
12741,07:25:00,07:25:00,135628,10,5050.73,
12741,07:26:00,07:26:00,135630,11,5783,
12741,07:28:00,07:28:00,135632,12,6350.92,
12741,07:29:00,07:29:00,135634,13,6649.26,
12741,07:29:00,07:29:00,1193,14,7000.08,
12741,07:30:00,07:30:00,1190,15,7326.6,
12741,07:31:00,07:31:00,1188,16,7637.77,
12741,07:34:00,07:34:00,150693,17,8704.32,
12741,07:36:00,07:36:00,150688,18,9138.08,
12741,07:37:00,07:37:00,150690,19,9558.05,
12902,09:35:00,09:35:00,153754,1,143.76,
12902,09:39:00,09:39:00,1355,2,967.83,
12902,09:39:00,09:39:00,1356,3,1146.36,
12902,09:41:00,09:41:00,1326,4,1648.61,
12902,09:44:00,09:44:00,1329,5,2458.31,
12902,09:46:00,09:46:00,1286,6,3053.47,
12902,09:48:00,09:48:00,1634,7,3380.7,
12902,09:50:00,09:50:00,1303,8,3823.22,
12902,09:53:00,09:53:00,1227,9,4505.76,
12902,09:54:00,09:54:00,135628,10,5050.73,
12902,09:56:00,09:56:00,135630,11,5783,
12902,09:57:00,09:57:00,135632,12,6350.92,
12902,09:58:00,09:58:00,135634,13,6649.26,
12902,09:59:00,09:59:00,1193,14,7000.08,
12902,10:00:00,10:00:00,1190,15,7326.6,
12902,10:01:00,10:01:00,1188,16,7637.77,
12902,10:04:00,10:04:00,150693,17,8704.32,
12902,10:05:00,10:05:00,150688,18,9138.08,
12902,10:06:00,10:06:00,150690,19,9558.05,
12947,12:31:00,12:31:00,153754,1,143.76,
12947,12:34:00,12:34:00,1355,2,967.83,
12947,12:34:00,12:34:00,1356,3,1146.36,
12947,12:36:00,12:36:00,1326,4,1648.61,
12947,12:39:00,12:39:00,1329,5,2458.31,
12947,12:41:00,12:41:00,1286,6,3053.47,
12947,12:42:00,12:42:00,1634,7,3380.7,
12947,12:44:00,12:44:00,1303,8,3823.22,
12947,12:47:00,12:47:00,1227,9,4505.76,
12947,12:48:00,12:48:00,135628,10,5050.73,
12947,12:50:00,12:50:00,135630,11,5783,
12947,12:51:00,12:51:00,135632,12,6350.92,
12947,12:52:00,12:52:00,135634,13,6649.26,
12947,12:53:00,12:53:00,1193,14,7000.08,
12947,12:54:00,12:54:00,1190,15,7326.6,
12947,12:55:00,12:55:00,1188,16,7637.77,
12947,12:58:00,12:58:00,150693,17,8704.32,
12947,12:59:00,12:59:00,150688,18,9138.08,
12947,13:00:00,13:00:00,150690,19,9558.05,
13026,07:17:00,07:17:00,153754,1,143.76,
13026,07:20:00,07:20:00,1355,2,967.83,
13026,07:21:00,07:21:00,1356,3,1146.36,
13026,07:22:00,07:22:00,1326,4,1648.61,
13026,07:25:00,07:25:00,1329,5,2458.31,
13026,07:27:00,07:27:00,1286,6,3053.47,
13026,07:29:00,07:29:00,1634,7,3380.7,
13026,07:31:00,07:31:00,1303,8,3823.22,
13026,07:34:00,07:34:00,1227,9,4505.76,
13026,07:35:00,07:35:00,135628,10,5050.73,
13026,07:37:00,07:37:00,135630,11,5783,
13026,07:38:00,07:38:00,135632,12,6350.92,
13026,07:39:00,07:39:00,135634,13,6649.26,
13026,07:40:00,07:40:00,1193,14,7000.08,
13026,07:41:00,07:41:00,1190,15,7326.6,
13026,07:42:00,07:42:00,1188,16,7637.77,
13026,07:45:00,07:45:00,150693,17,8704.32,
13026,07:46:00,07:46:00,150688,18,9138.08,
13026,07:47:00,07:47:00,150690,19,9558.05,
13127,08:05:00,08:05:00,153754,1,143.76,
13127,08:09:00,08:09:00,1355,2,967.83,
13127,08:09:00,08:09:00,1356,3,1146.36,
13127,08:11:00,08:11:00,1326,4,1648.61,
13127,08:15:00,08:15:00,1329,5,2458.31,
13127,08:17:00,08:17:00,1286,6,3053.47,
13127,08:19:00,08:19:00,1634,7,3380.7,
13127,08:21:00,08:21:00,1303,8,3823.22,
13127,08:24:00,08:24:00,1227,9,4505.76,
13127,08:25:00,08:25:00,135628,10,5050.73,
13127,08:27:00,08:27:00,135630,11,5783,
13127,08:28:00,08:28:00,135632,12,6350.92,
13127,08:29:00,08:29:00,135634,13,6649.26,
13127,08:30:00,08:30:00,1193,14,7000.08,
13127,08:31:00,08:31:00,1190,15,7326.6,
13127,08:32:00,08:32:00,1188,16,7637.77,
13127,08:36:00,08:36:00,150693,17,8704.32,
13127,08:37:00,08:37:00,150688,18,9138.08,
13127,08:38:00,08:38:00,150690,19,9558.05,
13268,06:47:00,06:47:00,153754,1,143.76,
13268,06:50:00,06:50:00,1355,2,967.83,
13268,06:50:00,06:50:00,1356,3,1146.36,
13268,06:52:00,06:52:00,1326,4,1648.61,
13268,06:55:00,06:55:00,1329,5,2458.31,
13268,06:56:00,06:56:00,1286,6,3053.47,
13268,06:58:00,06:58:00,1634,7,3380.7,
13268,07:00:00,07:00:00,1303,8,3823.22,
13268,07:02:00,07:02:00,1227,9,4505.76,
13268,07:04:00,07:04:00,135628,10,5050.73,
13268,07:05:00,07:05:00,135630,11,5783,
13268,07:06:00,07:06:00,135632,12,6350.92,
13268,07:07:00,07:07:00,135634,13,6649.26,
13268,07:08:00,07:08:00,1193,14,7000.08,
13268,07:09:00,07:09:00,1190,15,7326.6,
13268,07:10:00,07:10:00,1188,16,7637.77,
13268,07:13:00,07:13:00,150693,17,8704.32,
13268,07:14:00,07:14:00,150688,18,9138.08,
13268,07:15:00,07:15:00,150690,19,9558.05,
13294,07:24:00,07:24:00,153754,1,143.76,
13294,07:26:00,07:26:00,1355,2,967.83,
13294,07:27:00,07:27:00,1356,3,1146.36,
13294,07:29:00,07:29:00,1326,4,1648.61,
13294,07:31:00,07:31:00,1329,5,2458.31,
13294,07:33:00,07:33:00,1286,6,3053.47,
13294,07:34:00,07:34:00,1634,7,3380.7,
13294,07:36:00,07:36:00,1303,8,3823.22,
13294,07:38:00,07:38:00,1227,9,4505.76,
13294,07:39:00,07:39:00,135628,10,5050.73,
13294,07:41:00,07:41:00,135630,11,5783,
13294,07:42:00,07:42:00,135632,12,6350.92,
13294,07:43:00,07:43:00,135634,13,6649.26,
13294,07:44:00,07:44:00,1193,14,7000.08,
13294,07:45:00,07:45:00,1190,15,7326.6,
13294,07:46:00,07:46:00,1188,16,7637.77,
13294,07:49:00,07:49:00,150693,17,8704.32,
13294,07:50:00,07:50:00,150688,18,9138.08,
13294,07:51:00,07:51:00,150690,19,9558.05,
13460,06:24:00,06:24:00,153754,1,143.76,
13460,06:27:00,06:27:00,1355,2,967.83,
13460,06:27:00,06:27:00,1356,3,1146.36,
13460,06:29:00,06:29:00,1326,4,1648.61,
13460,06:31:00,06:31:00,1329,5,2458.31,
13460,06:33:00,06:33:00,1286,6,3053.47,
13460,06:34:00,06:34:00,1634,7,3380.7,
13460,06:36:00,06:36:00,1303,8,3823.22,
13460,06:38:00,06:38:00,1227,9,4505.76,
13460,06:40:00,06:40:00,135628,10,5050.73,
13460,06:41:00,06:41:00,135630,11,5783,
13460,06:42:00,06:42:00,135632,12,6350.92,
13460,06:43:00,06:43:00,135634,13,6649.26,
13460,06:44:00,06:44:00,1193,14,7000.08,
13460,06:45:00,06:45:00,1190,15,7326.6,
13460,06:46:00,06:46:00,1188,16,7637.77,
13460,06:49:00,06:49:00,150693,17,8704.32,
13460,06:50:00,06:50:00,150688,18,9138.08,
13460,06:51:00,06:51:00,150690,19,9558.05,
13646,08:43:00,08:43:00,153754,1,143.76,
13646,08:47:00,08:47:00,1355,2,967.83,
13646,08:47:00,08:47:00,1356,3,1146.36,
13646,08:49:00,08:49:00,1326,4,1648.61,
13646,08:53:00,08:53:00,1329,5,2458.31,
13646,08:55:00,08:55:00,1286,6,3053.47,
13646,08:57:00,08:57:00,1634,7,3380.7,
13646,08:59:00,08:59:00,1303,8,3823.22,
13646,09:02:00,09:02:00,1227,9,4505.76,
13646,09:03:00,09:03:00,135628,10,5050.73,
13646,09:05:00,09:05:00,135630,11,5783,
13646,09:06:00,09:06:00,135632,12,6350.92,
13646,09:07:00,09:07:00,135634,13,6649.26,
13646,09:08:00,09:08:00,1193,14,7000.08,
13646,09:09:00,09:09:00,1190,15,7326.6,
13646,09:10:00,09:10:00,1188,16,7637.77,
13646,09:14:00,09:14:00,150693,17,8704.32,
13646,09:15:00,09:15:00,150688,18,9138.08,
13646,09:16:00,09:16:00,150690,19,9558.05,
13647,08:43:00,08:43:00,153754,1,143.76,
13647,08:47:00,08:47:00,1355,2,967.83,
13647,08:47:00,08:47:00,1356,3,1146.36,
13647,08:49:00,08:49:00,1326,4,1648.61,
13647,08:53:00,08:53:00,1329,5,2458.31,
13647,08:55:00,08:55:00,1286,6,3053.47,
13647,08:57:00,08:57:00,1634,7,3380.7,
13647,08:59:00,08:59:00,1303,8,3823.22,
13647,09:02:00,09:02:00,1227,9,4505.76,
13647,09:03:00,09:03:00,135628,10,5050.73,
13647,09:05:00,09:05:00,135630,11,5783,
13647,09:06:00,09:06:00,135632,12,6350.92,
13647,09:07:00,09:07:00,135634,13,6649.26,
13647,09:08:00,09:08:00,1193,14,7000.08,
13647,09:09:00,09:09:00,1190,15,7326.6,
13647,09:10:00,09:10:00,1188,16,7637.77,
13647,09:14:00,09:14:00,150693,17,8704.32,
13647,09:15:00,09:15:00,150688,18,9138.08,
13647,09:16:00,09:16:00,150690,19,9558.05,
13757,21:05:00,21:05:00,153754,1,143.76,
13757,21:07:00,21:07:00,1355,2,967.83,
13757,21:08:00,21:08:00,1356,3,1146.36,
13757,21:09:00,21:09:00,1326,4,1648.61,
13757,21:11:00,21:11:00,1329,5,2458.31,
13757,21:13:00,21:13:00,1286,6,3053.47,
13757,21:14:00,21:14:00,1634,7,3380.7,
13757,21:16:00,21:16:00,1303,8,3823.22,
13757,21:19:00,21:19:00,1227,9,4505.76,
13757,21:20:00,21:20:00,135628,10,5050.73,
13757,21:22:00,21:22:00,135630,11,5783,
13757,21:23:00,21:23:00,135632,12,6350.92,
13757,21:23:00,21:23:00,135634,13,6649.26,
13757,21:24:00,21:24:00,1193,14,7000.08,
13757,21:25:00,21:25:00,1190,15,7326.6,
13757,21:26:00,21:26:00,1188,16,7637.77,
13757,21:28:00,21:28:00,150693,17,8704.32,
13757,21:30:00,21:30:00,150688,18,9138.08,
13757,21:30:00,21:30:00,150690,19,9558.05,
13779,17:27:00,17:27:00,153754,1,143.76,
13779,17:30:00,17:30:00,1355,2,967.83,
13779,17:30:00,17:30:00,1356,3,1146.36,
13779,17:32:00,17:32:00,1326,4,1648.61,
13779,17:35:00,17:35:00,1329,5,2458.31,
13779,17:37:00,17:37:00,1286,6,3053.47,
13779,17:38:00,17:38:00,1634,7,3380.7,
13779,17:40:00,17:40:00,1303,8,3823.22,
13779,17:43:00,17:43:00,1227,9,4505.76,
13779,17:44:00,17:44:00,135628,10,5050.73,
13779,17:46:00,17:46:00,135630,11,5783,
13779,17:47:00,17:47:00,135632,12,6350.92,
13779,17:48:00,17:48:00,135634,13,6649.26,
13779,17:49:00,17:49:00,1193,14,7000.08,
13779,17:50:00,17:50:00,1190,15,7326.6,
13779,17:51:00,17:51:00,1188,16,7637.77,
13779,17:54:00,17:54:00,150693,17,8704.32,
13779,17:55:00,17:55:00,150688,18,9138.08,
13779,17:56:00,17:56:00,150690,19,9558.05,
13800,13:51:00,13:51:00,153754,1,143.76,
13800,13:54:00,13:54:00,1355,2,967.83,
13800,13:54:00,13:54:00,1356,3,1146.36,
13800,13:56:00,13:56:00,1326,4,1648.61,
13800,13:59:00,13:59:00,1329,5,2458.31,
13800,14:01:00,14:01:00,1286,6,3053.47,
13800,14:02:00,14:02:00,1634,7,3380.7,
13800,14:04:00,14:04:00,1303,8,3823.22,
13800,14:07:00,14:07:00,1227,9,4505.76,
13800,14:08:00,14:08:00,135628,10,5050.73,
13800,14:10:00,14:10:00,135630,11,5783,
13800,14:11:00,14:11:00,135632,12,6350.92,
13800,14:12:00,14:12:00,135634,13,6649.26,
13800,14:13:00,14:13:00,1193,14,7000.08,
13800,14:14:00,14:14:00,1190,15,7326.6,
13800,14:15:00,14:15:00,1188,16,7637.77,
13800,14:18:00,14:18:00,150693,17,8704.32,
13800,14:19:00,14:19:00,150688,18,9138.08,
13800,14:20:00,14:20:00,150690,19,9558.05,
14040,07:47:00,07:47:00,153754,1,143.76,
14040,07:49:00,07:49:00,1355,2,967.83,
14040,07:50:00,07:50:00,1356,3,1146.36,
14040,07:52:00,07:52:00,1326,4,1648.61,
14040,07:54:00,07:54:00,1329,5,2458.31,
14040,07:56:00,07:56:00,1286,6,3053.47,
14040,07:57:00,07:57:00,1634,7,3380.7,
14040,07:59:00,07:59:00,1303,8,3823.22,
14040,08:01:00,08:01:00,1227,9,4505.76,
14040,08:02:00,08:02:00,135628,10,5050.73,
14040,08:04:00,08:04:00,135630,11,5783,
14040,08:05:00,08:05:00,135632,12,6350.92,
14040,08:06:00,08:06:00,135634,13,6649.26,
14040,08:07:00,08:07:00,1193,14,7000.08,
14040,08:08:00,08:08:00,1190,15,7326.6,
14040,08:09:00,08:09:00,1188,16,7637.77,
14040,08:12:00,08:12:00,150693,17,8704.32,
14040,08:13:00,08:13:00,150688,18,9138.08,
14040,08:14:00,08:14:00,150690,19,9558.05,
14168,10:56:00,10:56:00,153754,1,143.76,
14168,11:00:00,11:00:00,1355,2,967.83,
14168,11:00:00,11:00:00,1356,3,1146.36,
14168,11:02:00,11:02:00,1326,4,1648.61,
14168,11:05:00,11:05:00,1329,5,2458.31,
14168,11:07:00,11:07:00,1286,6,3053.47,
14168,11:09:00,11:09:00,1634,7,3380.7,
14168,11:11:00,11:11:00,1303,8,3823.22,
14168,11:14:00,11:14:00,1227,9,4505.76,
14168,11:15:00,11:15:00,135628,10,5050.73,
14168,11:17:00,11:17:00,135630,11,5783,
14168,11:18:00,11:18:00,135632,12,6350.92,
14168,11:19:00,11:19:00,135634,13,6649.26,
14168,11:20:00,11:20:00,1193,14,7000.08,
14168,11:21:00,11:21:00,1190,15,7326.6,
14168,11:22:00,11:22:00,1188,16,7637.77,
14168,11:25:00,11:25:00,150693,17,8704.32,
14168,11:26:00,11:26:00,150688,18,9138.08,
14168,11:27:00,11:27:00,150690,19,9558.05,
14220,22:34:00,22:34:00,153754,1,143.76,
14220,22:36:00,22:36:00,1355,2,967.83,
14220,22:37:00,22:37:00,1356,3,1146.36,
14220,22:38:00,22:38:00,1326,4,1648.61,
14220,22:40:00,22:40:00,1329,5,2458.31,
14220,22:42:00,22:42:00,1286,6,3053.47,
14220,22:43:00,22:43:00,1634,7,3380.7,
14220,22:45:00,22:45:00,1303,8,3823.22,
14220,22:47:00,22:47:00,1227,9,4505.76,
14220,22:49:00,22:49:00,135628,10,5050.73,
14220,22:50:00,22:50:00,135630,11,5783,
14220,22:51:00,22:51:00,135632,12,6350.92,
14220,22:52:00,22:52:00,135634,13,6649.26,
14220,22:53:00,22:53:00,1193,14,7000.08,
14220,22:54:00,22:54:00,1190,15,7326.6,
14220,22:55:00,22:55:00,1188,16,7637.77,
14220,22:57:00,22:57:00,150693,17,8704.32,
14220,22:58:00,22:58:00,150688,18,9138.08,
14220,22:59:00,22:59:00,150690,19,9558.05,
14318,09:50:00,09:50:00,153754,1,143.76,
14318,09:54:00,09:54:00,1355,2,967.83,
14318,09:54:00,09:54:00,1356,3,1146.36,
14318,09:56:00,09:56:00,1326,4,1648.61,
14318,09:59:00,09:59:00,1329,5,2458.31,
14318,10:01:00,10:01:00,1286,6,3053.47,
14318,10:03:00,10:03:00,1634,7,3380.7,
14318,10:05:00,10:05:00,1303,8,3823.22,
14318,10:08:00,10:08:00,1227,9,4505.76,
14318,10:09:00,10:09:00,135628,10,5050.73,
14318,10:11:00,10:11:00,135630,11,5783,
14318,10:12:00,10:12:00,135632,12,6350.92,
14318,10:13:00,10:13:00,135634,13,6649.26,
14318,10:14:00,10:14:00,1193,14,7000.08,
14318,10:15:00,10:15:00,1190,15,7326.6,
14318,10:16:00,10:16:00,1188,16,7637.77,
14318,10:19:00,10:19:00,150693,17,8704.32,
14318,10:20:00,10:20:00,150688,18,9138.08,
14318,10:21:00,10:21:00,150690,19,9558.05,
14390,15:11:00,15:11:00,153754,1,143.76,
14390,15:15:00,15:15:00,1355,2,967.83,
14390,15:15:00,15:15:00,1356,3,1146.36,
14390,15:17:00,15:17:00,1326,4,1648.61,
14390,15:21:00,15:21:00,1329,5,2458.31,
14390,15:23:00,15:23:00,1286,6,3053.47,
14390,15:25:00,15:25:00,1634,7,3380.7,
14390,15:27:00,15:27:00,1303,8,3823.22,
14390,15:30:00,15:30:00,1227,9,4505.76,
14390,15:32:00,15:32:00,135628,10,5050.73,
14390,15:34:00,15:34:00,135630,11,5783,
14390,15:35:00,15:35:00,135632,12,6350.92,
14390,15:36:00,15:36:00,135634,13,6649.26,
14390,15:37:00,15:37:00,1193,14,7000.08,
14390,15:38:00,15:38:00,1190,15,7326.6,
14390,15:39:00,15:39:00,1188,16,7637.77,
14390,15:42:00,15:42:00,150693,17,8704.32,
14390,15:43:00,15:43:00,150688,18,9138.08,
14390,15:44:00,15:44:00,150690,19,9558.05,
14817,13:19:00,13:19:00,153754,1,143.76,
14817,13:22:00,13:22:00,1355,2,967.83,
14817,13:22:00,13:22:00,1356,3,1146.36,
14817,13:24:00,13:24:00,1326,4,1648.61,
14817,13:27:00,13:27:00,1329,5,2458.31,
14817,13:29:00,13:29:00,1286,6,3053.47,
14817,13:30:00,13:30:00,1634,7,3380.7,
14817,13:32:00,13:32:00,1303,8,3823.22,
14817,13:35:00,13:35:00,1227,9,4505.76,
14817,13:36:00,13:36:00,135628,10,5050.73,
14817,13:38:00,13:38:00,135630,11,5783,
14817,13:39:00,13:39:00,135632,12,6350.92,
14817,13:40:00,13:40:00,135634,13,6649.26,
14817,13:41:00,13:41:00,1193,14,7000.08,
14817,13:42:00,13:42:00,1190,15,7326.6,
14817,13:43:00,13:43:00,1188,16,7637.77,
14817,13:46:00,13:46:00,150693,17,8704.32,
14817,13:47:00,13:47:00,150688,18,9138.08,
14817,13:48:00,13:48:00,150690,19,9558.05,
15021,16:55:00,16:55:00,153754,1,143.76,
15021,16:58:00,16:58:00,1355,2,967.83,
15021,16:58:00,16:58:00,1356,3,1146.36,
15021,17:00:00,17:00:00,1326,4,1648.61,
15021,17:03:00,17:03:00,1329,5,2458.31,
15021,17:05:00,17:05:00,1286,6,3053.47,
15021,17:06:00,17:06:00,1634,7,3380.7,
15021,17:08:00,17:08:00,1303,8,3823.22,
15021,17:11:00,17:11:00,1227,9,4505.76,
15021,17:12:00,17:12:00,135628,10,5050.73,
15021,17:14:00,17:14:00,135630,11,5783,
15021,17:15:00,17:15:00,135632,12,6350.92,
15021,17:16:00,17:16:00,135634,13,6649.26,
15021,17:17:00,17:17:00,1193,14,7000.08,
15021,17:18:00,17:18:00,1190,15,7326.6,
15021,17:19:00,17:19:00,1188,16,7637.77,
15021,17:22:00,17:22:00,150693,17,8704.32,
15021,17:23:00,17:23:00,150688,18,9138.08,
15021,17:24:00,17:24:00,150690,19,9558.05,
15074,13:51:00,13:51:00,153754,1,143.76,
15074,13:54:00,13:54:00,1355,2,967.83,
15074,13:54:00,13:54:00,1356,3,1146.36,
15074,13:56:00,13:56:00,1326,4,1648.61,
15074,13:59:00,13:59:00,1329,5,2458.31,
15074,14:01:00,14:01:00,1286,6,3053.47,
15074,14:02:00,14:02:00,1634,7,3380.7,
15074,14:04:00,14:04:00,1303,8,3823.22,
15074,14:07:00,14:07:00,1227,9,4505.76,
15074,14:08:00,14:08:00,135628,10,5050.73,
15074,14:10:00,14:10:00,135630,11,5783,
15074,14:11:00,14:11:00,135632,12,6350.92,
15074,14:12:00,14:12:00,135634,13,6649.26,
15074,14:13:00,14:13:00,1193,14,7000.08,
15074,14:14:00,14:14:00,1190,15,7326.6,
15074,14:15:00,14:15:00,1188,16,7637.77,
15074,14:18:00,14:18:00,150693,17,8704.32,
15074,14:19:00,14:19:00,150688,18,9138.08,
15074,14:20:00,14:20:00,150690,19,9558.05,
15172,11:59:00,11:59:00,153754,1,143.76,
15172,12:02:00,12:02:00,1355,2,967.83,
15172,12:02:00,12:02:00,1356,3,1146.36,
15172,12:04:00,12:04:00,1326,4,1648.61,
15172,12:07:00,12:07:00,1329,5,2458.31,
15172,12:09:00,12:09:00,1286,6,3053.47,
15172,12:10:00,12:10:00,1634,7,3380.7,
15172,12:12:00,12:12:00,1303,8,3823.22,
15172,12:15:00,12:15:00,1227,9,4505.76,
15172,12:16:00,12:16:00,135628,10,5050.73,
15172,12:18:00,12:18:00,135630,11,5783,
15172,12:19:00,12:19:00,135632,12,6350.92,
15172,12:20:00,12:20:00,135634,13,6649.26,
15172,12:21:00,12:21:00,1193,14,7000.08,
15172,12:22:00,12:22:00,1190,15,7326.6,
15172,12:23:00,12:23:00,1188,16,7637.77,
15172,12:26:00,12:26:00,150693,17,8704.32,
15172,12:27:00,12:27:00,150688,18,9138.08,
15172,12:28:00,12:28:00,150690,19,9558.05,
15225,15:51:00,15:51:00,153754,1,143.76,
15225,15:54:00,15:54:00,1355,2,967.83,
15225,15:54:00,15:54:00,1356,3,1146.36,
15225,15:56:00,15:56:00,1326,4,1648.61,
15225,15:59:00,15:59:00,1329,5,2458.31,
15225,16:01:00,16:01:00,1286,6,3053.47,
15225,16:02:00,16:02:00,1634,7,3380.7,
15225,16:04:00,16:04:00,1303,8,3823.22,
15225,16:07:00,16:07:00,1227,9,4505.76,
15225,16:08:00,16:08:00,135628,10,5050.73,
15225,16:10:00,16:10:00,135630,11,5783,
15225,16:11:00,16:11:00,135632,12,6350.92,
15225,16:12:00,16:12:00,135634,13,6649.26,
15225,16:13:00,16:13:00,1193,14,7000.08,
15225,16:14:00,16:14:00,1190,15,7326.6,
15225,16:15:00,16:15:00,1188,16,7637.77,
15225,16:18:00,16:18:00,150693,17,8704.32,
15225,16:19:00,16:19:00,150688,18,9138.08,
15225,16:20:00,16:20:00,150690,19,9558.05,
15354,20:00:00,20:00:00,153754,1,143.76,
15354,20:03:00,20:03:00,1355,2,967.83,
15354,20:04:00,20:04:00,1356,3,1146.36,
15354,20:06:00,20:06:00,1326,4,1648.61,
15354,20:09:00,20:09:00,1329,5,2458.31,
15354,20:11:00,20:11:00,1286,6,3053.47,
15354,20:12:00,20:12:00,1634,7,3380.7,
15354,20:15:00,20:15:00,1303,8,3823.22,
15354,20:17:00,20:17:00,1227,9,4505.76,
15354,20:19:00,20:19:00,135628,10,5050.73,
15354,20:20:00,20:20:00,135630,11,5783,
15354,20:21:00,20:21:00,135632,12,6350.92,
15354,20:22:00,20:22:00,135634,13,6649.26,
15354,20:23:00,20:23:00,1193,14,7000.08,
15354,20:24:00,20:24:00,1190,15,7326.6,
15354,20:25:00,20:25:00,1188,16,7637.77,
15354,20:28:00,20:28:00,150693,17,8704.32,
15354,20:29:00,20:29:00,150688,18,9138.08,
15354,20:30:00,20:30:00,150690,19,9558.05,
15355,20:00:00,20:00:00,153754,1,143.76,
15355,20:03:00,20:03:00,1355,2,967.83,
15355,20:04:00,20:04:00,1356,3,1146.36,
15355,20:06:00,20:06:00,1326,4,1648.61,
15355,20:09:00,20:09:00,1329,5,2458.31,
15355,20:11:00,20:11:00,1286,6,3053.47,
15355,20:12:00,20:12:00,1634,7,3380.7,
15355,20:15:00,20:15:00,1303,8,3823.22,
15355,20:17:00,20:17:00,1227,9,4505.76,
15355,20:19:00,20:19:00,135628,10,5050.73,
15355,20:20:00,20:20:00,135630,11,5783,
15355,20:21:00,20:21:00,135632,12,6350.92,
15355,20:22:00,20:22:00,135634,13,6649.26,
15355,20:23:00,20:23:00,1193,14,7000.08,
15355,20:24:00,20:24:00,1190,15,7326.6,
15355,20:25:00,20:25:00,1188,16,7637.77,
15355,20:28:00,20:28:00,150693,17,8704.32,
15355,20:29:00,20:29:00,150688,18,9138.08,
15355,20:30:00,20:30:00,150690,19,9558.05,
15527,10:55:00,10:55:00,153754,1,143.76,
15527,10:58:00,10:58:00,1355,2,967.83,
15527,10:58:00,10:58:00,1356,3,1146.36,
15527,11:00:00,11:00:00,1326,4,1648.61,
15527,11:03:00,11:03:00,1329,5,2458.31,
15527,11:05:00,11:05:00,1286,6,3053.47,
15527,11:06:00,11:06:00,1634,7,3380.7,
15527,11:08:00,11:08:00,1303,8,3823.22,
15527,11:11:00,11:11:00,1227,9,4505.76,
15527,11:12:00,11:12:00,135628,10,5050.73,
15527,11:14:00,11:14:00,135630,11,5783,
15527,11:15:00,11:15:00,135632,12,6350.92,
15527,11:16:00,11:16:00,135634,13,6649.26,
15527,11:17:00,11:17:00,1193,14,7000.08,
15527,11:18:00,11:18:00,1190,15,7326.6,
15527,11:19:00,11:19:00,1188,16,7637.77,
15527,11:22:00,11:22:00,150693,17,8704.32,
15527,11:23:00,11:23:00,150688,18,9138.08,
15527,11:24:00,11:24:00,150690,19,9558.05,
15603,15:51:00,15:51:00,153754,1,143.76,
15603,15:55:00,15:55:00,1355,2,967.83,
15603,15:56:00,15:56:00,1356,3,1146.36,
15603,15:57:00,15:57:00,1326,4,1648.61,
15603,16:02:00,16:02:00,1329,5,2458.31,
15603,16:05:00,16:05:00,1286,6,3053.47,
15603,16:06:00,16:06:00,1634,7,3380.7,
15603,16:09:00,16:09:00,1303,8,3823.22,
15603,16:12:00,16:12:00,1227,9,4505.76,
15603,16:14:00,16:14:00,135628,10,5050.73,
15603,16:15:00,16:15:00,135630,11,5783,
15603,16:17:00,16:17:00,135632,12,6350.92,
15603,16:18:00,16:18:00,135634,13,6649.26,
15603,16:19:00,16:19:00,1193,14,7000.08,
15603,16:20:00,16:20:00,1190,15,7326.6,
15603,16:20:00,16:20:00,1188,16,7637.77,
15603,16:24:00,16:24:00,150693,17,8704.32,
15603,16:25:00,16:25:00,150688,18,9138.08,
15603,16:26:00,16:26:00,150690,19,9558.05,
15615,22:55:00,22:55:00,153754,1,143.76,
15615,22:57:00,22:57:00,1355,2,967.83,
15615,22:58:00,22:58:00,1356,3,1146.36,
15615,22:59:00,22:59:00,1326,4,1648.61,
15615,23:01:00,23:01:00,1329,5,2458.31,
15615,23:03:00,23:03:00,1286,6,3053.47,
15615,23:04:00,23:04:00,1634,7,3380.7,
15615,23:06:00,23:06:00,1303,8,3823.22,
15615,23:08:00,23:08:00,1227,9,4505.76,
15615,23:10:00,23:10:00,135628,10,5050.73,
15615,23:11:00,23:11:00,135630,11,5783,
15615,23:12:00,23:12:00,135632,12,6350.92,
15615,23:13:00,23:13:00,135634,13,6649.26,
15615,23:14:00,23:14:00,1193,14,7000.08,
15615,23:15:00,23:15:00,1190,15,7326.6,
15615,23:16:00,23:16:00,1188,16,7637.77,
15615,23:18:00,23:18:00,150693,17,8704.32,
15615,23:19:00,23:19:00,150688,18,9138.08,
15615,23:20:00,23:20:00,150690,19,9558.05,
15638,12:15:00,12:15:00,153754,1,143.76,
15638,12:18:00,12:18:00,1355,2,967.83,
15638,12:18:00,12:18:00,1356,3,1146.36,
15638,12:20:00,12:20:00,1326,4,1648.61,
15638,12:23:00,12:23:00,1329,5,2458.31,
15638,12:25:00,12:25:00,1286,6,3053.47,
15638,12:26:00,12:26:00,1634,7,3380.7,
15638,12:28:00,12:28:00,1303,8,3823.22,
15638,12:31:00,12:31:00,1227,9,4505.76,
15638,12:32:00,12:32:00,135628,10,5050.73,
15638,12:34:00,12:34:00,135630,11,5783,
15638,12:35:00,12:35:00,135632,12,6350.92,
15638,12:36:00,12:36:00,135634,13,6649.26,
15638,12:37:00,12:37:00,1193,14,7000.08,
15638,12:38:00,12:38:00,1190,15,7326.6,
15638,12:39:00,12:39:00,1188,16,7637.77,
15638,12:42:00,12:42:00,150693,17,8704.32,
15638,12:43:00,12:43:00,150688,18,9138.08,
15638,12:44:00,12:44:00,150690,19,9558.05,
15707,05:34:00,05:34:00,153754,1,143.76,
15707,05:36:00,05:36:00,1355,2,967.83,
15707,05:37:00,05:37:00,1356,3,1146.36,
15707,05:38:00,05:38:00,1326,4,1648.61,
15707,05:40:00,05:40:00,1329,5,2458.31,
15707,05:42:00,05:42:00,1286,6,3053.47,
15707,05:43:00,05:43:00,1634,7,3380.7,
15707,05:45:00,05:45:00,1303,8,3823.22,
15707,05:47:00,05:47:00,1227,9,4505.76,
15707,05:49:00,05:49:00,135628,10,5050.73,
15707,05:50:00,05:50:00,135630,11,5783,
15707,05:51:00,05:51:00,135632,12,6350.92,
15707,05:52:00,05:52:00,135634,13,6649.26,
15707,05:53:00,05:53:00,1193,14,7000.08,
15707,05:54:00,05:54:00,1190,15,7326.6,
15707,05:54:00,05:54:00,1188,16,7637.77,
15707,05:57:00,05:57:00,150693,17,8704.32,
15707,05:58:00,05:58:00,150688,18,9138.08,
15707,05:59:00,05:59:00,150690,19,9558.05,
15708,05:34:00,05:34:00,153754,1,143.76,
15708,05:36:00,05:36:00,1355,2,967.83,
15708,05:37:00,05:37:00,1356,3,1146.36,
15708,05:38:00,05:38:00,1326,4,1648.61,
15708,05:40:00,05:40:00,1329,5,2458.31,
15708,05:42:00,05:42:00,1286,6,3053.47,
15708,05:43:00,05:43:00,1634,7,3380.7,
15708,05:45:00,05:45:00,1303,8,3823.22,
15708,05:47:00,05:47:00,1227,9,4505.76,
15708,05:49:00,05:49:00,135628,10,5050.73,
15708,05:50:00,05:50:00,135630,11,5783,
15708,05:51:00,05:51:00,135632,12,6350.92,
15708,05:52:00,05:52:00,135634,13,6649.26,
15708,05:53:00,05:53:00,1193,14,7000.08,
15708,05:54:00,05:54:00,1190,15,7326.6,
15708,05:54:00,05:54:00,1188,16,7637.77,
15708,05:57:00,05:57:00,150693,17,8704.32,
15708,05:58:00,05:58:00,150688,18,9138.08,
15708,05:59:00,05:59:00,150690,19,9558.05,
16035,14:44:00,14:44:00,153754,1,143.76,
16035,14:48:00,14:48:00,1355,2,967.83,
16035,14:48:00,14:48:00,1356,3,1146.36,
16035,14:50:00,14:50:00,1326,4,1648.61,
16035,14:54:00,14:54:00,1329,5,2458.31,
16035,14:56:00,14:56:00,1286,6,3053.47,
16035,14:58:00,14:58:00,1634,7,3380.7,
16035,15:00:00,15:00:00,1303,8,3823.22,
16035,15:03:00,15:03:00,1227,9,4505.76,
16035,15:05:00,15:05:00,135628,10,5050.73,
16035,15:07:00,15:07:00,135630,11,5783,
16035,15:08:00,15:08:00,135632,12,6350.92,
16035,15:09:00,15:09:00,135634,13,6649.26,
16035,15:10:00,15:10:00,1193,14,7000.08,
16035,15:11:00,15:11:00,1190,15,7326.6,
16035,15:12:00,15:12:00,1188,16,7637.77,
16035,15:15:00,15:15:00,150693,17,8704.32,
16035,15:16:00,15:16:00,150688,18,9138.08,
16035,15:17:00,15:17:00,150690,19,9558.05,
16135,22:17:00,22:17:00,153754,1,143.76,
16135,22:19:00,22:19:00,1355,2,967.83,
16135,22:20:00,22:20:00,1356,3,1146.36,
16135,22:21:00,22:21:00,1326,4,1648.61,
16135,22:23:00,22:23:00,1329,5,2458.31,
16135,22:25:00,22:25:00,1286,6,3053.47,
16135,22:26:00,22:26:00,1634,7,3380.7,
16135,22:28:00,22:28:00,1303,8,3823.22,
16135,22:30:00,22:30:00,1227,9,4505.76,
16135,22:31:00,22:31:00,135628,10,5050.73,
16135,22:33:00,22:33:00,135630,11,5783,
16135,22:34:00,22:34:00,135632,12,6350.92,
16135,22:34:00,22:34:00,135634,13,6649.26,
16135,22:35:00,22:35:00,1193,14,7000.08,
16135,22:36:00,22:36:00,1190,15,7326.6,
16135,22:37:00,22:37:00,1188,16,7637.77,
16135,22:39:00,22:39:00,150693,17,8704.32,
16135,22:41:00,22:41:00,150688,18,9138.08,
16135,22:41:00,22:41:00,150690,19,9558.05,
16366,15:51:00,15:51:00,153754,1,143.76,
16366,15:54:00,15:54:00,1355,2,967.83,
16366,15:54:00,15:54:00,1356,3,1146.36,
16366,15:56:00,15:56:00,1326,4,1648.61,
16366,15:59:00,15:59:00,1329,5,2458.31,
16366,16:01:00,16:01:00,1286,6,3053.47,
16366,16:02:00,16:02:00,1634,7,3380.7,
16366,16:04:00,16:04:00,1303,8,3823.22,
16366,16:07:00,16:07:00,1227,9,4505.76,
16366,16:08:00,16:08:00,135628,10,5050.73,
16366,16:10:00,16:10:00,135630,11,5783,
16366,16:11:00,16:11:00,135632,12,6350.92,
16366,16:12:00,16:12:00,135634,13,6649.26,
16366,16:13:00,16:13:00,1193,14,7000.08,
16366,16:14:00,16:14:00,1190,15,7326.6,
16366,16:15:00,16:15:00,1188,16,7637.77,
16366,16:18:00,16:18:00,150693,17,8704.32,
16366,16:19:00,16:19:00,150688,18,9138.08,
16366,16:20:00,16:20:00,150690,19,9558.05,
16504,17:11:00,17:11:00,153754,1,143.76,
16504,17:14:00,17:14:00,1355,2,967.83,
16504,17:14:00,17:14:00,1356,3,1146.36,
16504,17:16:00,17:16:00,1326,4,1648.61,
16504,17:19:00,17:19:00,1329,5,2458.31,
16504,17:21:00,17:21:00,1286,6,3053.47,
16504,17:22:00,17:22:00,1634,7,3380.7,
16504,17:24:00,17:24:00,1303,8,3823.22,
16504,17:27:00,17:27:00,1227,9,4505.76,
16504,17:28:00,17:28:00,135628,10,5050.73,
16504,17:30:00,17:30:00,135630,11,5783,
16504,17:31:00,17:31:00,135632,12,6350.92,
16504,17:32:00,17:32:00,135634,13,6649.26,
16504,17:33:00,17:33:00,1193,14,7000.08,
16504,17:34:00,17:34:00,1190,15,7326.6,
16504,17:35:00,17:35:00,1188,16,7637.77,
16504,17:38:00,17:38:00,150693,17,8704.32,
16504,17:39:00,17:39:00,150688,18,9138.08,
16504,17:40:00,17:40:00,150690,19,9558.05,
16583,09:09:00,09:09:00,153754,1,143.76,
16583,09:13:00,09:13:00,1355,2,967.83,
16583,09:13:00,09:13:00,1356,3,1146.36,
16583,09:15:00,09:15:00,1326,4,1648.61,
16583,09:19:00,09:19:00,1329,5,2458.31,
16583,09:21:00,09:21:00,1286,6,3053.47,
16583,09:22:00,09:22:00,1634,7,3380.7,
16583,09:24:00,09:24:00,1303,8,3823.22,
16583,09:27:00,09:27:00,1227,9,4505.76,
16583,09:29:00,09:29:00,135628,10,5050.73,
16583,09:30:00,09:30:00,135630,11,5783,
16583,09:32:00,09:32:00,135632,12,6350.92,
16583,09:32:00,09:32:00,135634,13,6649.26,
16583,09:33:00,09:33:00,1193,14,7000.08,
16583,09:34:00,09:34:00,1190,15,7326.6,
16583,09:35:00,09:35:00,1188,16,7637.77,
16583,09:39:00,09:39:00,150693,17,8704.32,
16583,09:40:00,09:40:00,150688,18,9138.08,
16583,09:41:00,09:41:00,150690,19,9558.05,
16646,16:39:00,16:39:00,153754,1,143.76,
16646,16:42:00,16:42:00,1355,2,967.83,
16646,16:42:00,16:42:00,1356,3,1146.36,
16646,16:44:00,16:44:00,1326,4,1648.61,
16646,16:47:00,16:47:00,1329,5,2458.31,
16646,16:49:00,16:49:00,1286,6,3053.47,
16646,16:50:00,16:50:00,1634,7,3380.7,
16646,16:52:00,16:52:00,1303,8,3823.22,
16646,16:55:00,16:55:00,1227,9,4505.76,
16646,16:56:00,16:56:00,135628,10,5050.73,
16646,16:58:00,16:58:00,135630,11,5783,
16646,16:59:00,16:59:00,135632,12,6350.92,
16646,17:00:00,17:00:00,135634,13,6649.26,
16646,17:01:00,17:01:00,1193,14,7000.08,
16646,17:02:00,17:02:00,1190,15,7326.6,
16646,17:03:00,17:03:00,1188,16,7637.77,
16646,17:06:00,17:06:00,150693,17,8704.32,
16646,17:07:00,17:07:00,150688,18,9138.08,
16646,17:08:00,17:08:00,150690,19,9558.05,
16676,12:31:00,12:31:00,153754,1,143.76,
16676,12:34:00,12:34:00,1355,2,967.83,
16676,12:34:00,12:34:00,1356,3,1146.36,
16676,12:36:00,12:36:00,1326,4,1648.61,
16676,12:39:00,12:39:00,1329,5,2458.31,
16676,12:41:00,12:41:00,1286,6,3053.47,
16676,12:42:00,12:42:00,1634,7,3380.7,
16676,12:44:00,12:44:00,1303,8,3823.22,
16676,12:47:00,12:47:00,1227,9,4505.76,
16676,12:48:00,12:48:00,135628,10,5050.73,
16676,12:50:00,12:50:00,135630,11,5783,
16676,12:51:00,12:51:00,135632,12,6350.92,
16676,12:52:00,12:52:00,135634,13,6649.26,
16676,12:53:00,12:53:00,1193,14,7000.08,
16676,12:54:00,12:54:00,1190,15,7326.6,
16676,12:55:00,12:55:00,1188,16,7637.77,
16676,12:58:00,12:58:00,150693,17,8704.32,
16676,12:59:00,12:59:00,150688,18,9138.08,
16676,13:00:00,13:00:00,150690,19,9558.05,
16777,17:11:00,17:11:00,153754,1,143.76,
16777,17:14:00,17:14:00,1355,2,967.83,
16777,17:14:00,17:14:00,1356,3,1146.36,
16777,17:16:00,17:16:00,1326,4,1648.61,
16777,17:19:00,17:19:00,1329,5,2458.31,
16777,17:21:00,17:21:00,1286,6,3053.47,
16777,17:22:00,17:22:00,1634,7,3380.7,
16777,17:24:00,17:24:00,1303,8,3823.22,
16777,17:27:00,17:27:00,1227,9,4505.76,
16777,17:28:00,17:28:00,135628,10,5050.73,
16777,17:30:00,17:30:00,135630,11,5783,
16777,17:31:00,17:31:00,135632,12,6350.92,
16777,17:32:00,17:32:00,135634,13,6649.26,
16777,17:33:00,17:33:00,1193,14,7000.08,
16777,17:34:00,17:34:00,1190,15,7326.6,
16777,17:35:00,17:35:00,1188,16,7637.77,
16777,17:38:00,17:38:00,150693,17,8704.32,
16777,17:39:00,17:39:00,150688,18,9138.08,
16777,17:40:00,17:40:00,150690,19,9558.05,
16858,21:53:00,21:53:00,153754,1,143.76,
16858,21:55:00,21:55:00,1355,2,967.83,
16858,21:56:00,21:56:00,1356,3,1146.36,
16858,21:57:00,21:57:00,1326,4,1648.61,
16858,21:59:00,21:59:00,1329,5,2458.31,
16858,22:01:00,22:01:00,1286,6,3053.47,
16858,22:02:00,22:02:00,1634,7,3380.7,
16858,22:04:00,22:04:00,1303,8,3823.22,
16858,22:06:00,22:06:00,1227,9,4505.76,
16858,22:08:00,22:08:00,135628,10,5050.73,
16858,22:09:00,22:09:00,135630,11,5783,
16858,22:10:00,22:10:00,135632,12,6350.92,
16858,22:11:00,22:11:00,135634,13,6649.26,
16858,22:12:00,22:12:00,1193,14,7000.08,
16858,22:13:00,22:13:00,1190,15,7326.6,
16858,22:14:00,22:14:00,1188,16,7637.77,
16858,22:16:00,22:16:00,150693,17,8704.32,
16858,22:17:00,22:17:00,150688,18,9138.08,
16858,22:18:00,22:18:00,150690,19,9558.05,
17113,16:55:00,16:55:00,153754,1,143.76,
17113,16:58:00,16:58:00,1355,2,967.83,
17113,16:58:00,16:58:00,1356,3,1146.36,
17113,17:00:00,17:00:00,1326,4,1648.61,
17113,17:03:00,17:03:00,1329,5,2458.31,
17113,17:05:00,17:05:00,1286,6,3053.47,
17113,17:06:00,17:06:00,1634,7,3380.7,
17113,17:08:00,17:08:00,1303,8,3823.22,
17113,17:11:00,17:11:00,1227,9,4505.76,
17113,17:12:00,17:12:00,135628,10,5050.73,
17113,17:14:00,17:14:00,135630,11,5783,
17113,17:15:00,17:15:00,135632,12,6350.92,
17113,17:16:00,17:16:00,135634,13,6649.26,
17113,17:17:00,17:17:00,1193,14,7000.08,
17113,17:18:00,17:18:00,1190,15,7326.6,
17113,17:19:00,17:19:00,1188,16,7637.77,
17113,17:22:00,17:22:00,150693,17,8704.32,
17113,17:23:00,17:23:00,150688,18,9138.08,
17113,17:24:00,17:24:00,150690,19,9558.05,
17131,19:29:00,19:29:00,153754,1,143.76,
17131,19:31:00,19:31:00,1355,2,967.83,
17131,19:32:00,19:32:00,1356,3,1146.36,
17131,19:34:00,19:34:00,1326,4,1648.61,
17131,19:36:00,19:36:00,1329,5,2458.31,
17131,19:38:00,19:38:00,1286,6,3053.47,
17131,19:39:00,19:39:00,1634,7,3380.7,
17131,19:41:00,19:41:00,1303,8,3823.22,
17131,19:44:00,19:44:00,1227,9,4505.76,
17131,19:45:00,19:45:00,135628,10,5050.73,
17131,19:47:00,19:47:00,135630,11,5783,
17131,19:48:00,19:48:00,135632,12,6350.92,
17131,19:49:00,19:49:00,135634,13,6649.26,
17131,19:50:00,19:50:00,1193,14,7000.08,
17131,19:51:00,19:51:00,1190,15,7326.6,
17131,19:52:00,19:52:00,1188,16,7637.77,
17131,19:55:00,19:55:00,150693,17,8704.32,
17131,19:56:00,19:56:00,150688,18,9138.08,
17131,19:57:00,19:57:00,150690,19,9558.05,
17375,23:05:00,23:05:00,153754,1,143.76,
17375,23:07:00,23:07:00,1355,2,967.83,
17375,23:08:00,23:08:00,1356,3,1146.36,
17375,23:09:00,23:09:00,1326,4,1648.61,
17375,23:11:00,23:11:00,1329,5,2458.31,
17375,23:13:00,23:13:00,1286,6,3053.47,
17375,23:14:00,23:14:00,1634,7,3380.7,
17375,23:16:00,23:16:00,1303,8,3823.22,
17375,23:18:00,23:18:00,1227,9,4505.76,
17375,23:19:00,23:19:00,135628,10,5050.73,
17375,23:21:00,23:21:00,135630,11,5783,
17375,23:22:00,23:22:00,135632,12,6350.92,
17375,23:22:00,23:22:00,135634,13,6649.26,
17375,23:23:00,23:23:00,1193,14,7000.08,
17375,23:24:00,23:24:00,1190,15,7326.6,
17375,23:25:00,23:25:00,1188,16,7637.77,
17375,23:27:00,23:27:00,150693,17,8704.32,
17375,23:29:00,23:29:00,150688,18,9138.08,
17375,23:29:00,23:29:00,150690,19,9558.05,
17831,07:53:00,07:53:00,153754,1,143.76,
17831,07:57:00,07:57:00,1355,2,967.83,
17831,07:57:00,07:57:00,1356,3,1146.36,
17831,07:59:00,07:59:00,1326,4,1648.61,
17831,08:03:00,08:03:00,1329,5,2458.31,
17831,08:05:00,08:05:00,1286,6,3053.47,
17831,08:07:00,08:07:00,1634,7,3380.7,
17831,08:09:00,08:09:00,1303,8,3823.22,
17831,08:13:00,08:13:00,1227,9,4505.76,
17831,08:14:00,08:14:00,135628,10,5050.73,
17831,08:16:00,08:16:00,135630,11,5783,
17831,08:17:00,08:17:00,135632,12,6350.92,
17831,08:18:00,08:18:00,135634,13,6649.26,
17831,08:19:00,08:19:00,1193,14,7000.08,
17831,08:20:00,08:20:00,1190,15,7326.6,
17831,08:21:00,08:21:00,1188,16,7637.77,
17831,08:24:00,08:24:00,150693,17,8704.32,
17831,08:26:00,08:26:00,150688,18,9138.08,
17831,08:27:00,08:27:00,150690,19,9558.05,
17855,13:51:00,13:51:00,153754,1,143.76,
17855,13:54:00,13:54:00,1355,2,967.83,
17855,13:54:00,13:54:00,1356,3,1146.36,
17855,13:56:00,13:56:00,1326,4,1648.61,
17855,13:59:00,13:59:00,1329,5,2458.31,
17855,14:01:00,14:01:00,1286,6,3053.47,
17855,14:02:00,14:02:00,1634,7,3380.7,
17855,14:04:00,14:04:00,1303,8,3823.22,
17855,14:07:00,14:07:00,1227,9,4505.76,
17855,14:08:00,14:08:00,135628,10,5050.73,
17855,14:10:00,14:10:00,135630,11,5783,
17855,14:11:00,14:11:00,135632,12,6350.92,
17855,14:12:00,14:12:00,135634,13,6649.26,
17855,14:13:00,14:13:00,1193,14,7000.08,
17855,14:14:00,14:14:00,1190,15,7326.6,
17855,14:15:00,14:15:00,1188,16,7637.77,
17855,14:18:00,14:18:00,150693,17,8704.32,
17855,14:19:00,14:19:00,150688,18,9138.08,
17855,14:20:00,14:20:00,150690,19,9558.05,
18515,06:31:00,06:31:00,153754,1,143.76,
18515,06:33:00,06:33:00,1355,2,967.83,
18515,06:34:00,06:34:00,1356,3,1146.36,
18515,06:35:00,06:35:00,1326,4,1648.61,
18515,06:37:00,06:37:00,1329,5,2458.31,
18515,06:39:00,06:39:00,1286,6,3053.47,
18515,06:40:00,06:40:00,1634,7,3380.7,
18515,06:42:00,06:42:00,1303,8,3823.22,
18515,06:44:00,06:44:00,1227,9,4505.76,
18515,06:45:00,06:45:00,135628,10,5050.73,
18515,06:46:00,06:46:00,135630,11,5783,
18515,06:48:00,06:48:00,135632,12,6350.92,
18515,06:48:00,06:48:00,135634,13,6649.26,
18515,06:49:00,06:49:00,1193,14,7000.08,
18515,06:50:00,06:50:00,1190,15,7326.6,
18515,06:51:00,06:51:00,1188,16,7637.77,
18515,06:53:00,06:53:00,150693,17,8704.32,
18515,06:55:00,06:55:00,150688,18,9138.08,
18515,06:55:00,06:55:00,150690,19,9558.05,
18666,09:19:00,09:19:00,153754,1,143.76,
18666,09:21:00,09:21:00,1355,2,967.83,
18666,09:22:00,09:22:00,1356,3,1146.36,
18666,09:24:00,09:24:00,1326,4,1648.61,
18666,09:26:00,09:26:00,1329,5,2458.31,
18666,09:28:00,09:28:00,1286,6,3053.47,
18666,09:29:00,09:29:00,1634,7,3380.7,
18666,09:31:00,09:31:00,1303,8,3823.22,
18666,09:34:00,09:34:00,1227,9,4505.76,
18666,09:35:00,09:35:00,135628,10,5050.73,
18666,09:37:00,09:37:00,135630,11,5783,
18666,09:38:00,09:38:00,135632,12,6350.92,
18666,09:39:00,09:39:00,135634,13,6649.26,
18666,09:40:00,09:40:00,1193,14,7000.08,
18666,09:41:00,09:41:00,1190,15,7326.6,
18666,09:42:00,09:42:00,1188,16,7637.77,
18666,09:45:00,09:45:00,150693,17,8704.32,
18666,09:46:00,09:46:00,150688,18,9138.08,
18666,09:47:00,09:47:00,150690,19,9558.05,
18810,11:31:00,11:31:00,153754,1,143.76,
18810,11:35:00,11:35:00,1355,2,967.83,
18810,11:35:00,11:35:00,1356,3,1146.36,
18810,11:37:00,11:37:00,1326,4,1648.61,
18810,11:40:00,11:40:00,1329,5,2458.31,
18810,11:42:00,11:42:00,1286,6,3053.47,
18810,11:44:00,11:44:00,1634,7,3380.7,
18810,11:46:00,11:46:00,1303,8,3823.22,
18810,11:49:00,11:49:00,1227,9,4505.76,
18810,11:50:00,11:50:00,135628,10,5050.73,
18810,11:52:00,11:52:00,135630,11,5783,
18810,11:53:00,11:53:00,135632,12,6350.92,
18810,11:54:00,11:54:00,135634,13,6649.26,
18810,11:55:00,11:55:00,1193,14,7000.08,
18810,11:56:00,11:56:00,1190,15,7326.6,
18810,11:57:00,11:57:00,1188,16,7637.77,
18810,12:00:00,12:00:00,150693,17,8704.32,
18810,12:02:00,12:02:00,150688,18,9138.08,
18810,12:02:00,12:02:00,150690,19,9558.05,
18811,11:31:00,11:31:00,153754,1,143.76,
18811,11:35:00,11:35:00,1355,2,967.83,
18811,11:35:00,11:35:00,1356,3,1146.36,
18811,11:37:00,11:37:00,1326,4,1648.61,
18811,11:40:00,11:40:00,1329,5,2458.31,
18811,11:42:00,11:42:00,1286,6,3053.47,
18811,11:44:00,11:44:00,1634,7,3380.7,
18811,11:46:00,11:46:00,1303,8,3823.22,
18811,11:49:00,11:49:00,1227,9,4505.76,
18811,11:50:00,11:50:00,135628,10,5050.73,
18811,11:52:00,11:52:00,135630,11,5783,
18811,11:53:00,11:53:00,135632,12,6350.92,
18811,11:54:00,11:54:00,135634,13,6649.26,
18811,11:55:00,11:55:00,1193,14,7000.08,
18811,11:56:00,11:56:00,1190,15,7326.6,
18811,11:57:00,11:57:00,1188,16,7637.77,
18811,12:00:00,12:00:00,150693,17,8704.32,
18811,12:02:00,12:02:00,150688,18,9138.08,
18811,12:02:00,12:02:00,150690,19,9558.05,
18957,17:59:00,17:59:00,153754,1,143.76,
18957,18:01:00,18:01:00,1355,2,967.83,
18957,18:02:00,18:02:00,1356,3,1146.36,
18957,18:04:00,18:04:00,1326,4,1648.61,
18957,18:06:00,18:06:00,1329,5,2458.31,
18957,18:08:00,18:08:00,1286,6,3053.47,
18957,18:09:00,18:09:00,1634,7,3380.7,
18957,18:11:00,18:11:00,1303,8,3823.22,
18957,18:14:00,18:14:00,1227,9,4505.76,
18957,18:15:00,18:15:00,135628,10,5050.73,
18957,18:17:00,18:17:00,135630,11,5783,
18957,18:18:00,18:18:00,135632,12,6350.92,
18957,18:19:00,18:19:00,135634,13,6649.26,
18957,18:20:00,18:20:00,1193,14,7000.08,
18957,18:21:00,18:21:00,1190,15,7326.6,
18957,18:22:00,18:22:00,1188,16,7637.77,
18957,18:25:00,18:25:00,150693,17,8704.32,
18957,18:26:00,18:26:00,150688,18,9138.08,
18957,18:27:00,18:27:00,150690,19,9558.05,
19054,15:15:00,15:15:00,153754,1,143.76,
19054,15:18:00,15:18:00,1355,2,967.83,
19054,15:18:00,15:18:00,1356,3,1146.36,
19054,15:20:00,15:20:00,1326,4,1648.61,
19054,15:23:00,15:23:00,1329,5,2458.31,
19054,15:25:00,15:25:00,1286,6,3053.47,
19054,15:26:00,15:26:00,1634,7,3380.7,
19054,15:28:00,15:28:00,1303,8,3823.22,
19054,15:31:00,15:31:00,1227,9,4505.76,
19054,15:32:00,15:32:00,135628,10,5050.73,
19054,15:34:00,15:34:00,135630,11,5783,
19054,15:35:00,15:35:00,135632,12,6350.92,
19054,15:36:00,15:36:00,135634,13,6649.26,
19054,15:37:00,15:37:00,1193,14,7000.08,
19054,15:38:00,15:38:00,1190,15,7326.6,
19054,15:39:00,15:39:00,1188,16,7637.77,
19054,15:42:00,15:42:00,150693,17,8704.32,
19054,15:43:00,15:43:00,150688,18,9138.08,
19054,15:44:00,15:44:00,150690,19,9558.05,
19094,19:53:00,19:53:00,153754,1,143.76,
19094,19:55:00,19:55:00,1355,2,967.83,
19094,19:56:00,19:56:00,1356,3,1146.36,
19094,19:58:00,19:58:00,1326,4,1648.61,
19094,20:00:00,20:00:00,1329,5,2458.31,
19094,20:02:00,20:02:00,1286,6,3053.47,
19094,20:03:00,20:03:00,1634,7,3380.7,
19094,20:05:00,20:05:00,1303,8,3823.22,
19094,20:08:00,20:08:00,1227,9,4505.76,
19094,20:09:00,20:09:00,135628,10,5050.73,
19094,20:11:00,20:11:00,135630,11,5783,
19094,20:12:00,20:12:00,135632,12,6350.92,
19094,20:13:00,20:13:00,135634,13,6649.26,
19094,20:14:00,20:14:00,1193,14,7000.08,
19094,20:15:00,20:15:00,1190,15,7326.6,
19094,20:16:00,20:16:00,1188,16,7637.77,
19094,20:19:00,20:19:00,150693,17,8704.32,
19094,20:20:00,20:20:00,150688,18,9138.08,
19094,20:21:00,20:21:00,150690,19,9558.05,
19106,10:22:00,10:22:00,153754,1,143.76,
19106,10:26:00,10:26:00,1355,2,967.83,
19106,10:26:00,10:26:00,1356,3,1146.36,
19106,10:28:00,10:28:00,1326,4,1648.61,
19106,10:31:00,10:31:00,1329,5,2458.31,
19106,10:33:00,10:33:00,1286,6,3053.47,
19106,10:35:00,10:35:00,1634,7,3380.7,
19106,10:37:00,10:37:00,1303,8,3823.22,
19106,10:40:00,10:40:00,1227,9,4505.76,
19106,10:41:00,10:41:00,135628,10,5050.73,
19106,10:43:00,10:43:00,135630,11,5783,
19106,10:44:00,10:44:00,135632,12,6350.92,
19106,10:45:00,10:45:00,135634,13,6649.26,
19106,10:46:00,10:46:00,1193,14,7000.08,
19106,10:47:00,10:47:00,1190,15,7326.6,
19106,10:48:00,10:48:00,1188,16,7637.77,
19106,10:51:00,10:51:00,150693,17,8704.32,
19106,10:52:00,10:52:00,150688,18,9138.08,
19106,10:53:00,10:53:00,150690,19,9558.05,
19305,14:55:00,14:55:00,153754,1,143.76,
19305,14:58:00,14:58:00,1355,2,967.83,
19305,14:58:00,14:58:00,1356,3,1146.36,
19305,15:00:00,15:00:00,1326,4,1648.61,
19305,15:03:00,15:03:00,1329,5,2458.31,
19305,15:05:00,15:05:00,1286,6,3053.47,
19305,15:06:00,15:06:00,1634,7,3380.7,
19305,15:08:00,15:08:00,1303,8,3823.22,
19305,15:11:00,15:11:00,1227,9,4505.76,
19305,15:12:00,15:12:00,135628,10,5050.73,
19305,15:14:00,15:14:00,135630,11,5783,
19305,15:15:00,15:15:00,135632,12,6350.92,
19305,15:16:00,15:16:00,135634,13,6649.26,
19305,15:17:00,15:17:00,1193,14,7000.08,
19305,15:18:00,15:18:00,1190,15,7326.6,
19305,15:19:00,15:19:00,1188,16,7637.77,
19305,15:22:00,15:22:00,150693,17,8704.32,
19305,15:23:00,15:23:00,150688,18,9138.08,
19305,15:24:00,15:24:00,150690,19,9558.05,
19456,11:13:00,11:13:00,153754,1,143.76,
19456,11:17:00,11:17:00,1355,2,967.83,
19456,11:17:00,11:17:00,1356,3,1146.36,
19456,11:19:00,11:19:00,1326,4,1648.61,
19456,11:22:00,11:22:00,1329,5,2458.31,
19456,11:24:00,11:24:00,1286,6,3053.47,
19456,11:26:00,11:26:00,1634,7,3380.7,
19456,11:28:00,11:28:00,1303,8,3823.22,
19456,11:31:00,11:31:00,1227,9,4505.76,
19456,11:32:00,11:32:00,135628,10,5050.73,
19456,11:34:00,11:34:00,135630,11,5783,
19456,11:35:00,11:35:00,135632,12,6350.92,
19456,11:36:00,11:36:00,135634,13,6649.26,
19456,11:37:00,11:37:00,1193,14,7000.08,
19456,11:38:00,11:38:00,1190,15,7326.6,
19456,11:39:00,11:39:00,1188,16,7637.77,
19456,11:42:00,11:42:00,150693,17,8704.32,
19456,11:43:00,11:43:00,150688,18,9138.08,
19456,11:44:00,11:44:00,150690,19,9558.05,
19457,11:13:00,11:13:00,153754,1,143.76,
19457,11:17:00,11:17:00,1355,2,967.83,
19457,11:17:00,11:17:00,1356,3,1146.36,
19457,11:19:00,11:19:00,1326,4,1648.61,
19457,11:22:00,11:22:00,1329,5,2458.31,
19457,11:24:00,11:24:00,1286,6,3053.47,
19457,11:26:00,11:26:00,1634,7,3380.7,
19457,11:28:00,11:28:00,1303,8,3823.22,
19457,11:31:00,11:31:00,1227,9,4505.76,
19457,11:32:00,11:32:00,135628,10,5050.73,
19457,11:34:00,11:34:00,135630,11,5783,
19457,11:35:00,11:35:00,135632,12,6350.92,
19457,11:36:00,11:36:00,135634,13,6649.26,
19457,11:37:00,11:37:00,1193,14,7000.08,
19457,11:38:00,11:38:00,1190,15,7326.6,
19457,11:39:00,11:39:00,1188,16,7637.77,
19457,11:42:00,11:42:00,150693,17,8704.32,
19457,11:43:00,11:43:00,150688,18,9138.08,
19457,11:44:00,11:44:00,150690,19,9558.05,
19492,14:17:00,14:17:00,153754,1,143.76,
19492,14:21:00,14:21:00,1355,2,967.83,
19492,14:21:00,14:21:00,1356,3,1146.36,
19492,14:23:00,14:23:00,1326,4,1648.61,
19492,14:27:00,14:27:00,1329,5,2458.31,
19492,14:29:00,14:29:00,1286,6,3053.47,
19492,14:31:00,14:31:00,1634,7,3380.7,
19492,14:33:00,14:33:00,1303,8,3823.22,
19492,14:36:00,14:36:00,1227,9,4505.76,
19492,14:38:00,14:38:00,135628,10,5050.73,
19492,14:40:00,14:40:00,135630,11,5783,
19492,14:41:00,14:41:00,135632,12,6350.92,
19492,14:42:00,14:42:00,135634,13,6649.26,
19492,14:43:00,14:43:00,1193,14,7000.08,
19492,14:44:00,14:44:00,1190,15,7326.6,
19492,14:45:00,14:45:00,1188,16,7637.77,
19492,14:48:00,14:48:00,150693,17,8704.32,
19492,14:49:00,14:49:00,150688,18,9138.08,
19492,14:50:00,14:50:00,150690,19,9558.05,
19493,14:17:00,14:17:00,153754,1,143.76,
19493,14:21:00,14:21:00,1355,2,967.83,
19493,14:21:00,14:21:00,1356,3,1146.36,
19493,14:23:00,14:23:00,1326,4,1648.61,
19493,14:27:00,14:27:00,1329,5,2458.31,
19493,14:29:00,14:29:00,1286,6,3053.47,
19493,14:31:00,14:31:00,1634,7,3380.7,
19493,14:33:00,14:33:00,1303,8,3823.22,
19493,14:36:00,14:36:00,1227,9,4505.76,
19493,14:38:00,14:38:00,135628,10,5050.73,
19493,14:40:00,14:40:00,135630,11,5783,
19493,14:41:00,14:41:00,135632,12,6350.92,
19493,14:42:00,14:42:00,135634,13,6649.26,
19493,14:43:00,14:43:00,1193,14,7000.08,
19493,14:44:00,14:44:00,1190,15,7326.6,
19493,14:45:00,14:45:00,1188,16,7637.77,
19493,14:48:00,14:48:00,150693,17,8704.32,
19493,14:49:00,14:49:00,150688,18,9138.08,
19493,14:50:00,14:50:00,150690,19,9558.05,
19494,18:31:00,18:31:00,153754,1,143.76,
19494,18:33:00,18:33:00,1355,2,967.83,
19494,18:34:00,18:34:00,1356,3,1146.36,
19494,18:36:00,18:36:00,1326,4,1648.61,
19494,18:38:00,18:38:00,1329,5,2458.31,
19494,18:40:00,18:40:00,1286,6,3053.47,
19494,18:41:00,18:41:00,1634,7,3380.7,
19494,18:43:00,18:43:00,1303,8,3823.22,
19494,18:46:00,18:46:00,1227,9,4505.76,
19494,18:47:00,18:47:00,135628,10,5050.73,
19494,18:49:00,18:49:00,135630,11,5783,
19494,18:50:00,18:50:00,135632,12,6350.92,
19494,18:51:00,18:51:00,135634,13,6649.26,
19494,18:52:00,18:52:00,1193,14,7000.08,
19494,18:53:00,18:53:00,1190,15,7326.6,
19494,18:54:00,18:54:00,1188,16,7637.77,
19494,18:57:00,18:57:00,150693,17,8704.32,
19494,18:58:00,18:58:00,150688,18,9138.08,
19494,18:59:00,18:59:00,150690,19,9558.05,
19641,17:27:00,17:27:00,153754,1,143.76,
19641,17:30:00,17:30:00,1355,2,967.83,
19641,17:30:00,17:30:00,1356,3,1146.36,
19641,17:32:00,17:32:00,1326,4,1648.61,
19641,17:35:00,17:35:00,1329,5,2458.31,
19641,17:37:00,17:37:00,1286,6,3053.47,
19641,17:38:00,17:38:00,1634,7,3380.7,
19641,17:40:00,17:40:00,1303,8,3823.22,
19641,17:43:00,17:43:00,1227,9,4505.76,
19641,17:44:00,17:44:00,135628,10,5050.73,
19641,17:46:00,17:46:00,135630,11,5783,
19641,17:47:00,17:47:00,135632,12,6350.92,
19641,17:48:00,17:48:00,135634,13,6649.26,
19641,17:49:00,17:49:00,1193,14,7000.08,
19641,17:50:00,17:50:00,1190,15,7326.6,
19641,17:51:00,17:51:00,1188,16,7637.77,
19641,17:54:00,17:54:00,150693,17,8704.32,
19641,17:55:00,17:55:00,150688,18,9138.08,
19641,17:56:00,17:56:00,150690,19,9558.05,
19732,11:50:00,11:50:00,153754,1,143.76,
19732,11:54:00,11:54:00,1355,2,967.83,
19732,11:54:00,11:54:00,1356,3,1146.36,
19732,11:56:00,11:56:00,1326,4,1648.61,
19732,11:59:00,11:59:00,1329,5,2458.31,
19732,12:01:00,12:01:00,1286,6,3053.47,
19732,12:03:00,12:03:00,1634,7,3380.7,
19732,12:05:00,12:05:00,1303,8,3823.22,
19732,12:08:00,12:08:00,1227,9,4505.76,
19732,12:09:00,12:09:00,135628,10,5050.73,
19732,12:11:00,12:11:00,135630,11,5783,
19732,12:12:00,12:12:00,135632,12,6350.92,
19732,12:13:00,12:13:00,135634,13,6649.26,
19732,12:14:00,12:14:00,1193,14,7000.08,
19732,12:15:00,12:15:00,1190,15,7326.6,
19732,12:16:00,12:16:00,1188,16,7637.77,
19732,12:19:00,12:19:00,150693,17,8704.32,
19732,12:21:00,12:21:00,150688,18,9138.08,
19732,12:21:00,12:21:00,150690,19,9558.05,
19735,15:38:00,15:38:00,153754,1,143.76,
19735,15:42:00,15:42:00,1355,2,967.83,
19735,15:42:00,15:42:00,1356,3,1146.36,
19735,15:44:00,15:44:00,1326,4,1648.61,
19735,15:48:00,15:48:00,1329,5,2458.31,
19735,15:50:00,15:50:00,1286,6,3053.47,
19735,15:52:00,15:52:00,1634,7,3380.7,
19735,15:54:00,15:54:00,1303,8,3823.22,
19735,15:58:00,15:58:00,1227,9,4505.76,
19735,15:59:00,15:59:00,135628,10,5050.73,
19735,16:01:00,16:01:00,135630,11,5783,
19735,16:02:00,16:02:00,135632,12,6350.92,
19735,16:03:00,16:03:00,135634,13,6649.26,
19735,16:04:00,16:04:00,1193,14,7000.08,
19735,16:05:00,16:05:00,1190,15,7326.6,
19735,16:06:00,16:06:00,1188,16,7637.77,
19735,16:09:00,16:09:00,150693,17,8704.32,
19735,16:10:00,16:10:00,150688,18,9138.08,
19735,16:11:00,16:11:00,150690,19,9558.05,
19752,17:42:00,17:42:00,153754,1,143.76,
19752,17:46:00,17:46:00,1355,2,967.83,
19752,17:47:00,17:47:00,1356,3,1146.36,
19752,17:49:00,17:49:00,1326,4,1648.61,
19752,17:54:00,17:54:00,1329,5,2458.31,
19752,17:56:00,17:56:00,1286,6,3053.47,
19752,17:58:00,17:58:00,1634,7,3380.7,
19752,18:01:00,18:01:00,1303,8,3823.22,
19752,18:04:00,18:04:00,1227,9,4505.76,
19752,18:06:00,18:06:00,135628,10,5050.73,
19752,18:07:00,18:07:00,135630,11,5783,
19752,18:08:00,18:08:00,135632,12,6350.92,
19752,18:09:00,18:09:00,135634,13,6649.26,
19752,18:10:00,18:10:00,1193,14,7000.08,
19752,18:11:00,18:11:00,1190,15,7326.6,
19752,18:12:00,18:12:00,1188,16,7637.77,
19752,18:15:00,18:15:00,150693,17,8704.32,
19752,18:16:00,18:16:00,150688,18,9138.08,
19752,18:17:00,18:17:00,150690,19,9558.05,
19753,17:42:00,17:42:00,153754,1,143.76,
19753,17:46:00,17:46:00,1355,2,967.83,
19753,17:47:00,17:47:00,1356,3,1146.36,
19753,17:49:00,17:49:00,1326,4,1648.61,
19753,17:54:00,17:54:00,1329,5,2458.31,
19753,17:56:00,17:56:00,1286,6,3053.47,
19753,17:58:00,17:58:00,1634,7,3380.7,
19753,18:01:00,18:01:00,1303,8,3823.22,
19753,18:04:00,18:04:00,1227,9,4505.76,
19753,18:06:00,18:06:00,135628,10,5050.73,
19753,18:07:00,18:07:00,135630,11,5783,
19753,18:08:00,18:08:00,135632,12,6350.92,
19753,18:09:00,18:09:00,135634,13,6649.26,
19753,18:10:00,18:10:00,1193,14,7000.08,
19753,18:11:00,18:11:00,1190,15,7326.6,
19753,18:12:00,18:12:00,1188,16,7637.77,
19753,18:15:00,18:15:00,150693,17,8704.32,
19753,18:16:00,18:16:00,150688,18,9138.08,
19753,18:17:00,18:17:00,150690,19,9558.05,
19797,17:59:00,17:59:00,153754,1,143.76,
19797,18:01:00,18:01:00,1355,2,967.83,
19797,18:02:00,18:02:00,1356,3,1146.36,
19797,18:04:00,18:04:00,1326,4,1648.61,
19797,18:06:00,18:06:00,1329,5,2458.31,
19797,18:08:00,18:08:00,1286,6,3053.47,
19797,18:09:00,18:09:00,1634,7,3380.7,
19797,18:11:00,18:11:00,1303,8,3823.22,
19797,18:14:00,18:14:00,1227,9,4505.76,
19797,18:15:00,18:15:00,135628,10,5050.73,
19797,18:17:00,18:17:00,135630,11,5783,
19797,18:18:00,18:18:00,135632,12,6350.92,
19797,18:19:00,18:19:00,135634,13,6649.26,
19797,18:20:00,18:20:00,1193,14,7000.08,
19797,18:21:00,18:21:00,1190,15,7326.6,
19797,18:22:00,18:22:00,1188,16,7637.77,
19797,18:25:00,18:25:00,150693,17,8704.32,
19797,18:26:00,18:26:00,150688,18,9138.08,
19797,18:27:00,18:27:00,150690,19,9558.05,
19954,10:23:00,10:23:00,153754,1,143.76,
19954,10:26:00,10:26:00,1355,2,967.83,
19954,10:26:00,10:26:00,1356,3,1146.36,
19954,10:28:00,10:28:00,1326,4,1648.61,
19954,10:31:00,10:31:00,1329,5,2458.31,
19954,10:33:00,10:33:00,1286,6,3053.47,
19954,10:34:00,10:34:00,1634,7,3380.7,
19954,10:36:00,10:36:00,1303,8,3823.22,
19954,10:39:00,10:39:00,1227,9,4505.76,
19954,10:40:00,10:40:00,135628,10,5050.73,
19954,10:42:00,10:42:00,135630,11,5783,
19954,10:43:00,10:43:00,135632,12,6350.92,
19954,10:44:00,10:44:00,135634,13,6649.26,
19954,10:45:00,10:45:00,1193,14,7000.08,
19954,10:46:00,10:46:00,1190,15,7326.6,
19954,10:47:00,10:47:00,1188,16,7637.77,
19954,10:50:00,10:50:00,150693,17,8704.32,
19954,10:51:00,10:51:00,150688,18,9138.08,
19954,10:52:00,10:52:00,150690,19,9558.05,
19987,08:56:00,08:56:00,153754,1,143.76,
19987,08:58:00,08:58:00,1355,2,967.83,
19987,08:59:00,08:59:00,1356,3,1146.36,
19987,09:01:00,09:01:00,1326,4,1648.61,
19987,09:03:00,09:03:00,1329,5,2458.31,
19987,09:05:00,09:05:00,1286,6,3053.47,
19987,09:06:00,09:06:00,1634,7,3380.7,
19987,09:08:00,09:08:00,1303,8,3823.22,
19987,09:10:00,09:10:00,1227,9,4505.76,
19987,09:11:00,09:11:00,135628,10,5050.73,
19987,09:13:00,09:13:00,135630,11,5783,
19987,09:14:00,09:14:00,135632,12,6350.92,
19987,09:15:00,09:15:00,135634,13,6649.26,
19987,09:16:00,09:16:00,1193,14,7000.08,
19987,09:17:00,09:17:00,1190,15,7326.6,
19987,09:18:00,09:18:00,1188,16,7637.77,
19987,09:21:00,09:21:00,150693,17,8704.32,
19987,09:22:00,09:22:00,150688,18,9138.08,
19987,09:23:00,09:23:00,150690,19,9558.05,
20003,11:59:00,11:59:00,153754,1,143.76,
20003,12:02:00,12:02:00,1355,2,967.83,
20003,12:02:00,12:02:00,1356,3,1146.36,
20003,12:04:00,12:04:00,1326,4,1648.61,
20003,12:07:00,12:07:00,1329,5,2458.31,
20003,12:09:00,12:09:00,1286,6,3053.47,
20003,12:10:00,12:10:00,1634,7,3380.7,
20003,12:12:00,12:12:00,1303,8,3823.22,
20003,12:15:00,12:15:00,1227,9,4505.76,
20003,12:16:00,12:16:00,135628,10,5050.73,
20003,12:18:00,12:18:00,135630,11,5783,
20003,12:19:00,12:19:00,135632,12,6350.92,
20003,12:20:00,12:20:00,135634,13,6649.26,
20003,12:21:00,12:21:00,1193,14,7000.08,
20003,12:22:00,12:22:00,1190,15,7326.6,
20003,12:23:00,12:23:00,1188,16,7637.77,
20003,12:26:00,12:26:00,150693,17,8704.32,
20003,12:27:00,12:27:00,150688,18,9138.08,
20003,12:28:00,12:28:00,150690,19,9558.05,
20126,21:05:00,21:05:00,153754,1,143.76,
20126,21:07:00,21:07:00,1355,2,967.83,
20126,21:08:00,21:08:00,1356,3,1146.36,
20126,21:09:00,21:09:00,1326,4,1648.61,
20126,21:11:00,21:11:00,1329,5,2458.31,
20126,21:13:00,21:13:00,1286,6,3053.47,
20126,21:14:00,21:14:00,1634,7,3380.7,
20126,21:16:00,21:16:00,1303,8,3823.22,
20126,21:19:00,21:19:00,1227,9,4505.76,
20126,21:20:00,21:20:00,135628,10,5050.73,
20126,21:22:00,21:22:00,135630,11,5783,
20126,21:23:00,21:23:00,135632,12,6350.92,
20126,21:23:00,21:23:00,135634,13,6649.26,
20126,21:24:00,21:24:00,1193,14,7000.08,
20126,21:25:00,21:25:00,1190,15,7326.6,
20126,21:26:00,21:26:00,1188,16,7637.77,
20126,21:28:00,21:28:00,150693,17,8704.32,
20126,21:30:00,21:30:00,150688,18,9138.08,
20126,21:30:00,21:30:00,150690,19,9558.05,
20345,21:54:00,21:54:00,153754,1,143.76,
20345,21:57:00,21:57:00,1355,2,967.83,
20345,21:57:00,21:57:00,1356,3,1146.36,
20345,21:59:00,21:59:00,1326,4,1648.61,
20345,22:01:00,22:01:00,1329,5,2458.31,
20345,22:03:00,22:03:00,1286,6,3053.47,
20345,22:05:00,22:05:00,1634,7,3380.7,
20345,22:07:00,22:07:00,1303,8,3823.22,
20345,22:09:00,22:09:00,1227,9,4505.76,
20345,22:11:00,22:11:00,135628,10,5050.73,
20345,22:12:00,22:12:00,135630,11,5783,
20345,22:13:00,22:13:00,135632,12,6350.92,
20345,22:14:00,22:14:00,135634,13,6649.26,
20345,22:15:00,22:15:00,1193,14,7000.08,
20345,22:16:00,22:16:00,1190,15,7326.6,
20345,22:16:00,22:16:00,1188,16,7637.77,
20345,22:19:00,22:19:00,150693,17,8704.32,
20345,22:21:00,22:21:00,150688,18,9138.08,
20345,22:21:00,22:21:00,150690,19,9558.05,
20346,21:54:00,21:54:00,153754,1,143.76,
20346,21:57:00,21:57:00,1355,2,967.83,
20346,21:57:00,21:57:00,1356,3,1146.36,
20346,21:59:00,21:59:00,1326,4,1648.61,
20346,22:01:00,22:01:00,1329,5,2458.31,
20346,22:03:00,22:03:00,1286,6,3053.47,
20346,22:05:00,22:05:00,1634,7,3380.7,
20346,22:07:00,22:07:00,1303,8,3823.22,
20346,22:09:00,22:09:00,1227,9,4505.76,
20346,22:11:00,22:11:00,135628,10,5050.73,
20346,22:12:00,22:12:00,135630,11,5783,
20346,22:13:00,22:13:00,135632,12,6350.92,
20346,22:14:00,22:14:00,135634,13,6649.26,
20346,22:15:00,22:15:00,1193,14,7000.08,
20346,22:16:00,22:16:00,1190,15,7326.6,
20346,22:16:00,22:16:00,1188,16,7637.77,
20346,22:19:00,22:19:00,150693,17,8704.32,
20346,22:21:00,22:21:00,150688,18,9138.08,
20346,22:21:00,22:21:00,150690,19,9558.05,
20823,08:17:00,08:17:00,153754,1,143.76,
20823,08:21:00,08:21:00,1355,2,967.83,
20823,08:21:00,08:21:00,1356,3,1146.36,
20823,08:23:00,08:23:00,1326,4,1648.61,
20823,08:27:00,08:27:00,1329,5,2458.31,
20823,08:29:00,08:29:00,1286,6,3053.47,
20823,08:31:00,08:31:00,1634,7,3380.7,
20823,08:33:00,08:33:00,1303,8,3823.22,
20823,08:36:00,08:36:00,1227,9,4505.76,
20823,08:37:00,08:37:00,135628,10,5050.73,
20823,08:39:00,08:39:00,135630,11,5783,
20823,08:40:00,08:40:00,135632,12,6350.92,
20823,08:41:00,08:41:00,135634,13,6649.26,
20823,08:42:00,08:42:00,1193,14,7000.08,
20823,08:43:00,08:43:00,1190,15,7326.6,
20823,08:44:00,08:44:00,1188,16,7637.77,
20823,08:48:00,08:48:00,150693,17,8704.32,
20823,08:49:00,08:49:00,150688,18,9138.08,
20823,08:50:00,08:50:00,150690,19,9558.05,
20824,08:17:00,08:17:00,153754,1,143.76,
20824,08:21:00,08:21:00,1355,2,967.83,
20824,08:21:00,08:21:00,1356,3,1146.36,
20824,08:23:00,08:23:00,1326,4,1648.61,
20824,08:27:00,08:27:00,1329,5,2458.31,
20824,08:29:00,08:29:00,1286,6,3053.47,
20824,08:31:00,08:31:00,1634,7,3380.7,
20824,08:33:00,08:33:00,1303,8,3823.22,
20824,08:36:00,08:36:00,1227,9,4505.76,
20824,08:37:00,08:37:00,135628,10,5050.73,
20824,08:39:00,08:39:00,135630,11,5783,
20824,08:40:00,08:40:00,135632,12,6350.92,
20824,08:41:00,08:41:00,135634,13,6649.26,
20824,08:42:00,08:42:00,1193,14,7000.08,
20824,08:43:00,08:43:00,1190,15,7326.6,
20824,08:44:00,08:44:00,1188,16,7637.77,
20824,08:48:00,08:48:00,150693,17,8704.32,
20824,08:49:00,08:49:00,150688,18,9138.08,
20824,08:50:00,08:50:00,150690,19,9558.05,
21083,17:42:00,17:42:00,153754,1,143.76,
21083,17:46:00,17:46:00,1355,2,967.83,
21083,17:47:00,17:47:00,1356,3,1146.36,
21083,17:49:00,17:49:00,1326,4,1648.61,
21083,17:54:00,17:54:00,1329,5,2458.31,
21083,17:56:00,17:56:00,1286,6,3053.47,
21083,17:58:00,17:58:00,1634,7,3380.7,
21083,18:01:00,18:01:00,1303,8,3823.22,
21083,18:04:00,18:04:00,1227,9,4505.76,
21083,18:06:00,18:06:00,135628,10,5050.73,
21083,18:07:00,18:07:00,135630,11,5783,
21083,18:08:00,18:08:00,135632,12,6350.92,
21083,18:09:00,18:09:00,135634,13,6649.26,
21083,18:10:00,18:10:00,1193,14,7000.08,
21083,18:11:00,18:11:00,1190,15,7326.6,
21083,18:12:00,18:12:00,1188,16,7637.77,
21083,18:15:00,18:15:00,150693,17,8704.32,
21083,18:16:00,18:16:00,150688,18,9138.08,
21083,18:17:00,18:17:00,150690,19,9558.05,
21239,13:35:00,13:35:00,153754,1,143.76,
21239,13:38:00,13:38:00,1355,2,967.83,
21239,13:38:00,13:38:00,1356,3,1146.36,
21239,13:40:00,13:40:00,1326,4,1648.61,
21239,13:43:00,13:43:00,1329,5,2458.31,
21239,13:45:00,13:45:00,1286,6,3053.47,
21239,13:46:00,13:46:00,1634,7,3380.7,
21239,13:48:00,13:48:00,1303,8,3823.22,
21239,13:51:00,13:51:00,1227,9,4505.76,
21239,13:52:00,13:52:00,135628,10,5050.73,
21239,13:54:00,13:54:00,135630,11,5783,
21239,13:55:00,13:55:00,135632,12,6350.92,
21239,13:56:00,13:56:00,135634,13,6649.26,
21239,13:57:00,13:57:00,1193,14,7000.08,
21239,13:58:00,13:58:00,1190,15,7326.6,
21239,13:59:00,13:59:00,1188,16,7637.77,
21239,14:02:00,14:02:00,150693,17,8704.32,
21239,14:03:00,14:03:00,150688,18,9138.08,
21239,14:04:00,14:04:00,150690,19,9558.05,
21300,14:23:00,14:23:00,153754,1,143.76,
21300,14:26:00,14:26:00,1355,2,967.83,
21300,14:26:00,14:26:00,1356,3,1146.36,
21300,14:28:00,14:28:00,1326,4,1648.61,
21300,14:31:00,14:31:00,1329,5,2458.31,
21300,14:33:00,14:33:00,1286,6,3053.47,
21300,14:34:00,14:34:00,1634,7,3380.7,
21300,14:36:00,14:36:00,1303,8,3823.22,
21300,14:39:00,14:39:00,1227,9,4505.76,
21300,14:40:00,14:40:00,135628,10,5050.73,
21300,14:42:00,14:42:00,135630,11,5783,
21300,14:43:00,14:43:00,135632,12,6350.92,
21300,14:44:00,14:44:00,135634,13,6649.26,
21300,14:45:00,14:45:00,1193,14,7000.08,
21300,14:46:00,14:46:00,1190,15,7326.6,
21300,14:47:00,14:47:00,1188,16,7637.77,
21300,14:50:00,14:50:00,150693,17,8704.32,
21300,14:51:00,14:51:00,150688,18,9138.08,
21300,14:52:00,14:52:00,150690,19,9558.05,
21398,08:56:00,08:56:00,153754,1,143.76,
21398,09:00:00,09:00:00,1355,2,967.83,
21398,09:00:00,09:00:00,1356,3,1146.36,
21398,09:02:00,09:02:00,1326,4,1648.61,
21398,09:06:00,09:06:00,1329,5,2458.31,
21398,09:08:00,09:08:00,1286,6,3053.47,
21398,09:10:00,09:10:00,1634,7,3380.7,
21398,09:12:00,09:12:00,1303,8,3823.22,
21398,09:15:00,09:15:00,1227,9,4505.76,
21398,09:16:00,09:16:00,135628,10,5050.73,
21398,09:18:00,09:18:00,135630,11,5783,
21398,09:19:00,09:19:00,135632,12,6350.92,
21398,09:20:00,09:20:00,135634,13,6649.26,
21398,09:21:00,09:21:00,1193,14,7000.08,
21398,09:22:00,09:22:00,1190,15,7326.6,
21398,09:23:00,09:23:00,1188,16,7637.77,
21398,09:27:00,09:27:00,150693,17,8704.32,
21398,09:28:00,09:28:00,150688,18,9138.08,
21398,09:29:00,09:29:00,150690,19,9558.05,
21399,08:56:00,08:56:00,153754,1,143.76,
21399,09:00:00,09:00:00,1355,2,967.83,
21399,09:00:00,09:00:00,1356,3,1146.36,
21399,09:02:00,09:02:00,1326,4,1648.61,
21399,09:06:00,09:06:00,1329,5,2458.31,
21399,09:08:00,09:08:00,1286,6,3053.47,
21399,09:10:00,09:10:00,1634,7,3380.7,
21399,09:12:00,09:12:00,1303,8,3823.22,
21399,09:15:00,09:15:00,1227,9,4505.76,
21399,09:16:00,09:16:00,135628,10,5050.73,
21399,09:18:00,09:18:00,135630,11,5783,
21399,09:19:00,09:19:00,135632,12,6350.92,
21399,09:20:00,09:20:00,135634,13,6649.26,
21399,09:21:00,09:21:00,1193,14,7000.08,
21399,09:22:00,09:22:00,1190,15,7326.6,
21399,09:23:00,09:23:00,1188,16,7637.77,
21399,09:27:00,09:27:00,150693,17,8704.32,
21399,09:28:00,09:28:00,150688,18,9138.08,
21399,09:29:00,09:29:00,150690,19,9558.05,
21523,09:19:00,09:19:00,153754,1,143.76,
21523,09:21:00,09:21:00,1355,2,967.83,
21523,09:22:00,09:22:00,1356,3,1146.36,
21523,09:24:00,09:24:00,1326,4,1648.61,
21523,09:26:00,09:26:00,1329,5,2458.31,
21523,09:28:00,09:28:00,1286,6,3053.47,
21523,09:29:00,09:29:00,1634,7,3380.7,
21523,09:31:00,09:31:00,1303,8,3823.22,
21523,09:34:00,09:34:00,1227,9,4505.76,
21523,09:35:00,09:35:00,135628,10,5050.73,
21523,09:37:00,09:37:00,135630,11,5783,
21523,09:38:00,09:38:00,135632,12,6350.92,
21523,09:39:00,09:39:00,135634,13,6649.26,
21523,09:40:00,09:40:00,1193,14,7000.08,
21523,09:41:00,09:41:00,1190,15,7326.6,
21523,09:42:00,09:42:00,1188,16,7637.77,
21523,09:45:00,09:45:00,150693,17,8704.32,
21523,09:46:00,09:46:00,150688,18,9138.08,
21523,09:47:00,09:47:00,150690,19,9558.05,
21699,18:47:00,18:47:00,153754,1,143.76,
21699,18:49:00,18:49:00,1355,2,967.83,
21699,18:50:00,18:50:00,1356,3,1146.36,
21699,18:52:00,18:52:00,1326,4,1648.61,
21699,18:54:00,18:54:00,1329,5,2458.31,
21699,18:56:00,18:56:00,1286,6,3053.47,
21699,18:57:00,18:57:00,1634,7,3380.7,
21699,18:59:00,18:59:00,1303,8,3823.22,
21699,19:02:00,19:02:00,1227,9,4505.76,
21699,19:03:00,19:03:00,135628,10,5050.73,
21699,19:05:00,19:05:00,135630,11,5783,
21699,19:06:00,19:06:00,135632,12,6350.92,
21699,19:07:00,19:07:00,135634,13,6649.26,
21699,19:08:00,19:08:00,1193,14,7000.08,
21699,19:09:00,19:09:00,1190,15,7326.6,
21699,19:10:00,19:10:00,1188,16,7637.77,
21699,19:13:00,19:13:00,150693,17,8704.32,
21699,19:14:00,19:14:00,150688,18,9138.08,
21699,19:15:00,19:15:00,150690,19,9558.05,
21951,19:05:00,19:05:00,153754,1,143.76,
21951,19:07:00,19:07:00,1355,2,967.83,
21951,19:08:00,19:08:00,1356,3,1146.36,
21951,19:10:00,19:10:00,1326,4,1648.61,
21951,19:12:00,19:12:00,1329,5,2458.31,
21951,19:14:00,19:14:00,1286,6,3053.47,
21951,19:15:00,19:15:00,1634,7,3380.7,
21951,19:17:00,19:17:00,1303,8,3823.22,
21951,19:20:00,19:20:00,1227,9,4505.76,
21951,19:21:00,19:21:00,135628,10,5050.73,
21951,19:23:00,19:23:00,135630,11,5783,
21951,19:24:00,19:24:00,135632,12,6350.92,
21951,19:25:00,19:25:00,135634,13,6649.26,
21951,19:26:00,19:26:00,1193,14,7000.08,
21951,19:27:00,19:27:00,1190,15,7326.6,
21951,19:28:00,19:28:00,1188,16,7637.77,
21951,19:31:00,19:31:00,150693,17,8704.32,
21951,19:32:00,19:32:00,150688,18,9138.08,
21951,19:33:00,19:33:00,150690,19,9558.05,
22261,23:05:00,23:05:00,153754,1,143.76,
22261,23:07:00,23:07:00,1355,2,967.83,
22261,23:08:00,23:08:00,1356,3,1146.36,
22261,23:09:00,23:09:00,1326,4,1648.61,
22261,23:11:00,23:11:00,1329,5,2458.31,
22261,23:13:00,23:13:00,1286,6,3053.47,
22261,23:14:00,23:14:00,1634,7,3380.7,
22261,23:16:00,23:16:00,1303,8,3823.22,
22261,23:18:00,23:18:00,1227,9,4505.76,
22261,23:19:00,23:19:00,135628,10,5050.73,
22261,23:21:00,23:21:00,135630,11,5783,
22261,23:22:00,23:22:00,135632,12,6350.92,
22261,23:22:00,23:22:00,135634,13,6649.26,
22261,23:23:00,23:23:00,1193,14,7000.08,
22261,23:24:00,23:24:00,1190,15,7326.6,
22261,23:25:00,23:25:00,1188,16,7637.77,
22261,23:27:00,23:27:00,150693,17,8704.32,
22261,23:29:00,23:29:00,150688,18,9138.08,
22261,23:29:00,23:29:00,150690,19,9558.05,
22295,08:33:00,08:33:00,153754,1,143.76,
22295,08:35:00,08:35:00,1355,2,967.83,
22295,08:36:00,08:36:00,1356,3,1146.36,
22295,08:38:00,08:38:00,1326,4,1648.61,
22295,08:40:00,08:40:00,1329,5,2458.31,
22295,08:42:00,08:42:00,1286,6,3053.47,
22295,08:43:00,08:43:00,1634,7,3380.7,
22295,08:45:00,08:45:00,1303,8,3823.22,
22295,08:47:00,08:47:00,1227,9,4505.76,
22295,08:48:00,08:48:00,135628,10,5050.73,
22295,08:50:00,08:50:00,135630,11,5783,
22295,08:51:00,08:51:00,135632,12,6350.92,
22295,08:52:00,08:52:00,135634,13,6649.26,
22295,08:53:00,08:53:00,1193,14,7000.08,
22295,08:54:00,08:54:00,1190,15,7326.6,
22295,08:55:00,08:55:00,1188,16,7637.77,
22295,08:58:00,08:58:00,150693,17,8704.32,
22295,08:59:00,08:59:00,150688,18,9138.08,
22295,09:00:00,09:00:00,150690,19,9558.05,
22315,19:29:00,19:29:00,153754,1,143.76,
22315,19:31:00,19:31:00,1355,2,967.83,
22315,19:32:00,19:32:00,1356,3,1146.36,
22315,19:34:00,19:34:00,1326,4,1648.61,
22315,19:36:00,19:36:00,1329,5,2458.31,
22315,19:38:00,19:38:00,1286,6,3053.47,
22315,19:39:00,19:39:00,1634,7,3380.7,
22315,19:41:00,19:41:00,1303,8,3823.22,
22315,19:44:00,19:44:00,1227,9,4505.76,
22315,19:45:00,19:45:00,135628,10,5050.73,
22315,19:47:00,19:47:00,135630,11,5783,
22315,19:48:00,19:48:00,135632,12,6350.92,
22315,19:49:00,19:49:00,135634,13,6649.26,
22315,19:50:00,19:50:00,1193,14,7000.08,
22315,19:51:00,19:51:00,1190,15,7326.6,
22315,19:52:00,19:52:00,1188,16,7637.77,
22315,19:55:00,19:55:00,150693,17,8704.32,
22315,19:56:00,19:56:00,150688,18,9138.08,
22315,19:57:00,19:57:00,150690,19,9558.05,
22505,12:47:00,12:47:00,153754,1,143.76,
22505,12:50:00,12:50:00,1355,2,967.83,
22505,12:50:00,12:50:00,1356,3,1146.36,
22505,12:52:00,12:52:00,1326,4,1648.61,
22505,12:55:00,12:55:00,1329,5,2458.31,
22505,12:57:00,12:57:00,1286,6,3053.47,
22505,12:58:00,12:58:00,1634,7,3380.7,
22505,13:00:00,13:00:00,1303,8,3823.22,
22505,13:03:00,13:03:00,1227,9,4505.76,
22505,13:04:00,13:04:00,135628,10,5050.73,
22505,13:06:00,13:06:00,135630,11,5783,
22505,13:07:00,13:07:00,135632,12,6350.92,
22505,13:08:00,13:08:00,135634,13,6649.26,
22505,13:09:00,13:09:00,1193,14,7000.08,
22505,13:10:00,13:10:00,1190,15,7326.6,
22505,13:11:00,13:11:00,1188,16,7637.77,
22505,13:14:00,13:14:00,150693,17,8704.32,
22505,13:15:00,13:15:00,150688,18,9138.08,
22505,13:16:00,13:16:00,150690,19,9558.05,
22656,19:41:00,19:41:00,153754,1,143.76,
22656,19:44:00,19:44:00,1355,2,967.83,
22656,19:45:00,19:45:00,1356,3,1146.36,
22656,19:47:00,19:47:00,1326,4,1648.61,
22656,19:50:00,19:50:00,1329,5,2458.31,
22656,19:52:00,19:52:00,1286,6,3053.47,
22656,19:53:00,19:53:00,1634,7,3380.7,
22656,19:56:00,19:56:00,1303,8,3823.22,
22656,19:58:00,19:58:00,1227,9,4505.76,
22656,20:00:00,20:00:00,135628,10,5050.73,
22656,20:01:00,20:01:00,135630,11,5783,
22656,20:02:00,20:02:00,135632,12,6350.92,
22656,20:03:00,20:03:00,135634,13,6649.26,
22656,20:04:00,20:04:00,1193,14,7000.08,
22656,20:05:00,20:05:00,1190,15,7326.6,
22656,20:06:00,20:06:00,1188,16,7637.77,
22656,20:09:00,20:09:00,150693,17,8704.32,
22656,20:10:00,20:10:00,150688,18,9138.08,
22656,20:11:00,20:11:00,150690,19,9558.05,
22718,10:06:00,10:06:00,153754,1,143.76,
22718,10:10:00,10:10:00,1355,2,967.83,
22718,10:10:00,10:10:00,1356,3,1146.36,
22718,10:12:00,10:12:00,1326,4,1648.61,
22718,10:15:00,10:15:00,1329,5,2458.31,
22718,10:17:00,10:17:00,1286,6,3053.47,
22718,10:19:00,10:19:00,1634,7,3380.7,
22718,10:21:00,10:21:00,1303,8,3823.22,
22718,10:24:00,10:24:00,1227,9,4505.76,
22718,10:25:00,10:25:00,135628,10,5050.73,
22718,10:27:00,10:27:00,135630,11,5783,
22718,10:28:00,10:28:00,135632,12,6350.92,
22718,10:29:00,10:29:00,135634,13,6649.26,
22718,10:30:00,10:30:00,1193,14,7000.08,
22718,10:31:00,10:31:00,1190,15,7326.6,
22718,10:32:00,10:32:00,1188,16,7637.77,
22718,10:35:00,10:35:00,150693,17,8704.32,
22718,10:36:00,10:36:00,150688,18,9138.08,
22718,10:37:00,10:37:00,150690,19,9558.05,
22719,10:06:00,10:06:00,153754,1,143.76,
22719,10:10:00,10:10:00,1355,2,967.83,
22719,10:10:00,10:10:00,1356,3,1146.36,
22719,10:12:00,10:12:00,1326,4,1648.61,
22719,10:15:00,10:15:00,1329,5,2458.31,
22719,10:17:00,10:17:00,1286,6,3053.47,
22719,10:19:00,10:19:00,1634,7,3380.7,
22719,10:21:00,10:21:00,1303,8,3823.22,
22719,10:24:00,10:24:00,1227,9,4505.76,
22719,10:25:00,10:25:00,135628,10,5050.73,
22719,10:27:00,10:27:00,135630,11,5783,
22719,10:28:00,10:28:00,135632,12,6350.92,
22719,10:29:00,10:29:00,135634,13,6649.26,
22719,10:30:00,10:30:00,1193,14,7000.08,
22719,10:31:00,10:31:00,1190,15,7326.6,
22719,10:32:00,10:32:00,1188,16,7637.77,
22719,10:35:00,10:35:00,150693,17,8704.32,
22719,10:36:00,10:36:00,150688,18,9138.08,
22719,10:37:00,10:37:00,150690,19,9558.05,
22733,16:07:00,16:07:00,153754,1,143.76,
22733,16:10:00,16:10:00,1355,2,967.83,
22733,16:10:00,16:10:00,1356,3,1146.36,
22733,16:12:00,16:12:00,1326,4,1648.61,
22733,16:15:00,16:15:00,1329,5,2458.31,
22733,16:17:00,16:17:00,1286,6,3053.47,
22733,16:18:00,16:18:00,1634,7,3380.7,
22733,16:20:00,16:20:00,1303,8,3823.22,
22733,16:23:00,16:23:00,1227,9,4505.76,
22733,16:24:00,16:24:00,135628,10,5050.73,
22733,16:26:00,16:26:00,135630,11,5783,
22733,16:27:00,16:27:00,135632,12,6350.92,
22733,16:28:00,16:28:00,135634,13,6649.26,
22733,16:29:00,16:29:00,1193,14,7000.08,
22733,16:30:00,16:30:00,1190,15,7326.6,
22733,16:31:00,16:31:00,1188,16,7637.77,
22733,16:34:00,16:34:00,150693,17,8704.32,
22733,16:35:00,16:35:00,150688,18,9138.08,
22733,16:36:00,16:36:00,150690,19,9558.05,
22927,22:40:00,22:40:00,153754,1,143.76,
22927,22:42:00,22:42:00,1355,2,967.83,
22927,22:43:00,22:43:00,1356,3,1146.36,
22927,22:44:00,22:44:00,1326,4,1648.61,
22927,22:46:00,22:46:00,1329,5,2458.31,
22927,22:48:00,22:48:00,1286,6,3053.47,
22927,22:49:00,22:49:00,1634,7,3380.7,
22927,22:51:00,22:51:00,1303,8,3823.22,
22927,22:53:00,22:53:00,1227,9,4505.76,
22927,22:54:00,22:54:00,135628,10,5050.73,
22927,22:56:00,22:56:00,135630,11,5783,
22927,22:57:00,22:57:00,135632,12,6350.92,
22927,22:57:00,22:57:00,135634,13,6649.26,
22927,22:58:00,22:58:00,1193,14,7000.08,
22927,22:59:00,22:59:00,1190,15,7326.6,
22927,23:00:00,23:00:00,1188,16,7637.77,
22927,23:02:00,23:02:00,150693,17,8704.32,
22927,23:04:00,23:04:00,150688,18,9138.08,
22927,23:04:00,23:04:00,150690,19,9558.05,
22944,13:35:00,13:35:00,153754,1,143.76,
22944,13:38:00,13:38:00,1355,2,967.83,
22944,13:38:00,13:38:00,1356,3,1146.36,
22944,13:40:00,13:40:00,1326,4,1648.61,
22944,13:43:00,13:43:00,1329,5,2458.31,
22944,13:45:00,13:45:00,1286,6,3053.47,
22944,13:46:00,13:46:00,1634,7,3380.7,
22944,13:48:00,13:48:00,1303,8,3823.22,
22944,13:51:00,13:51:00,1227,9,4505.76,
22944,13:52:00,13:52:00,135628,10,5050.73,
22944,13:54:00,13:54:00,135630,11,5783,
22944,13:55:00,13:55:00,135632,12,6350.92,
22944,13:56:00,13:56:00,135634,13,6649.26,
22944,13:57:00,13:57:00,1193,14,7000.08,
22944,13:58:00,13:58:00,1190,15,7326.6,
22944,13:59:00,13:59:00,1188,16,7637.77,
22944,14:02:00,14:02:00,150693,17,8704.32,
22944,14:03:00,14:03:00,150688,18,9138.08,
22944,14:04:00,14:04:00,150690,19,9558.05,
23046,13:19:00,13:19:00,153754,1,143.76,
23046,13:22:00,13:22:00,1355,2,967.83,
23046,13:22:00,13:22:00,1356,3,1146.36,
23046,13:24:00,13:24:00,1326,4,1648.61,
23046,13:27:00,13:27:00,1329,5,2458.31,
23046,13:29:00,13:29:00,1286,6,3053.47,
23046,13:30:00,13:30:00,1634,7,3380.7,
23046,13:32:00,13:32:00,1303,8,3823.22,
23046,13:35:00,13:35:00,1227,9,4505.76,
23046,13:36:00,13:36:00,135628,10,5050.73,
23046,13:38:00,13:38:00,135630,11,5783,
23046,13:39:00,13:39:00,135632,12,6350.92,
23046,13:40:00,13:40:00,135634,13,6649.26,
23046,13:41:00,13:41:00,1193,14,7000.08,
23046,13:42:00,13:42:00,1190,15,7326.6,
23046,13:43:00,13:43:00,1188,16,7637.77,
23046,13:46:00,13:46:00,150693,17,8704.32,
23046,13:47:00,13:47:00,150688,18,9138.08,
23046,13:48:00,13:48:00,150690,19,9558.05,
23195,23:05:00,23:05:00,153754,1,143.76,
23195,23:07:00,23:07:00,1355,2,967.83,
23195,23:08:00,23:08:00,1356,3,1146.36,
23195,23:09:00,23:09:00,1326,4,1648.61,
23195,23:11:00,23:11:00,1329,5,2458.31,
23195,23:13:00,23:13:00,1286,6,3053.47,
23195,23:14:00,23:14:00,1634,7,3380.7,
23195,23:16:00,23:16:00,1303,8,3823.22,
23195,23:18:00,23:18:00,1227,9,4505.76,
23195,23:19:00,23:19:00,135628,10,5050.73,
23195,23:21:00,23:21:00,135630,11,5783,
23195,23:22:00,23:22:00,135632,12,6350.92,
23195,23:22:00,23:22:00,135634,13,6649.26,
23195,23:23:00,23:23:00,1193,14,7000.08,
23195,23:24:00,23:24:00,1190,15,7326.6,
23195,23:25:00,23:25:00,1188,16,7637.77,
23195,23:27:00,23:27:00,150693,17,8704.32,
23195,23:29:00,23:29:00,150688,18,9138.08,
23195,23:29:00,23:29:00,150690,19,9558.05,
23329,12:15:00,12:15:00,153754,1,143.76,
23329,12:18:00,12:18:00,1355,2,967.83,
23329,12:18:00,12:18:00,1356,3,1146.36,
23329,12:20:00,12:20:00,1326,4,1648.61,
23329,12:23:00,12:23:00,1329,5,2458.31,
23329,12:25:00,12:25:00,1286,6,3053.47,
23329,12:26:00,12:26:00,1634,7,3380.7,
23329,12:28:00,12:28:00,1303,8,3823.22,
23329,12:31:00,12:31:00,1227,9,4505.76,
23329,12:32:00,12:32:00,135628,10,5050.73,
23329,12:34:00,12:34:00,135630,11,5783,
23329,12:35:00,12:35:00,135632,12,6350.92,
23329,12:36:00,12:36:00,135634,13,6649.26,
23329,12:37:00,12:37:00,1193,14,7000.08,
23329,12:38:00,12:38:00,1190,15,7326.6,
23329,12:39:00,12:39:00,1188,16,7637.77,
23329,12:42:00,12:42:00,150693,17,8704.32,
23329,12:43:00,12:43:00,150688,18,9138.08,
23329,12:44:00,12:44:00,150690,19,9558.05,
23376,08:43:00,08:43:00,153754,1,143.76,
23376,08:47:00,08:47:00,1355,2,967.83,
23376,08:47:00,08:47:00,1356,3,1146.36,
23376,08:49:00,08:49:00,1326,4,1648.61,
23376,08:53:00,08:53:00,1329,5,2458.31,
23376,08:55:00,08:55:00,1286,6,3053.47,
23376,08:57:00,08:57:00,1634,7,3380.7,
23376,08:59:00,08:59:00,1303,8,3823.22,
23376,09:02:00,09:02:00,1227,9,4505.76,
23376,09:03:00,09:03:00,135628,10,5050.73,
23376,09:05:00,09:05:00,135630,11,5783,
23376,09:06:00,09:06:00,135632,12,6350.92,
23376,09:07:00,09:07:00,135634,13,6649.26,
23376,09:08:00,09:08:00,1193,14,7000.08,
23376,09:09:00,09:09:00,1190,15,7326.6,
23376,09:10:00,09:10:00,1188,16,7637.77,
23376,09:14:00,09:14:00,150693,17,8704.32,
23376,09:15:00,09:15:00,150688,18,9138.08,
23376,09:16:00,09:16:00,150690,19,9558.05,
23454,14:57:00,14:57:00,153754,1,143.76,
23454,15:01:00,15:01:00,1355,2,967.83,
23454,15:01:00,15:01:00,1356,3,1146.36,
23454,15:03:00,15:03:00,1326,4,1648.61,
23454,15:07:00,15:07:00,1329,5,2458.31,
23454,15:09:00,15:09:00,1286,6,3053.47,
23454,15:11:00,15:11:00,1634,7,3380.7,
23454,15:13:00,15:13:00,1303,8,3823.22,
23454,15:16:00,15:16:00,1227,9,4505.76,
23454,15:18:00,15:18:00,135628,10,5050.73,
23454,15:20:00,15:20:00,135630,11,5783,
23454,15:21:00,15:21:00,135632,12,6350.92,
23454,15:22:00,15:22:00,135634,13,6649.26,
23454,15:23:00,15:23:00,1193,14,7000.08,
23454,15:24:00,15:24:00,1190,15,7326.6,
23454,15:25:00,15:25:00,1188,16,7637.77,
23454,15:28:00,15:28:00,150693,17,8704.32,
23454,15:29:00,15:29:00,150688,18,9138.08,
23454,15:30:00,15:30:00,150690,19,9558.05,
23455,14:57:00,14:57:00,153754,1,143.76,
23455,15:01:00,15:01:00,1355,2,967.83,
23455,15:01:00,15:01:00,1356,3,1146.36,
23455,15:03:00,15:03:00,1326,4,1648.61,
23455,15:07:00,15:07:00,1329,5,2458.31,
23455,15:09:00,15:09:00,1286,6,3053.47,
23455,15:11:00,15:11:00,1634,7,3380.7,
23455,15:13:00,15:13:00,1303,8,3823.22,
23455,15:16:00,15:16:00,1227,9,4505.76,
23455,15:18:00,15:18:00,135628,10,5050.73,
23455,15:20:00,15:20:00,135630,11,5783,
23455,15:21:00,15:21:00,135632,12,6350.92,
23455,15:22:00,15:22:00,135634,13,6649.26,
23455,15:23:00,15:23:00,1193,14,7000.08,
23455,15:24:00,15:24:00,1190,15,7326.6,
23455,15:25:00,15:25:00,1188,16,7637.77,
23455,15:28:00,15:28:00,150693,17,8704.32,
23455,15:29:00,15:29:00,150688,18,9138.08,
23455,15:30:00,15:30:00,150690,19,9558.05,
23768,15:15:00,15:15:00,153754,1,143.76,
23768,15:18:00,15:18:00,1355,2,967.83,
23768,15:18:00,15:18:00,1356,3,1146.36,
23768,15:20:00,15:20:00,1326,4,1648.61,
23768,15:23:00,15:23:00,1329,5,2458.31,
23768,15:25:00,15:25:00,1286,6,3053.47,
23768,15:26:00,15:26:00,1634,7,3380.7,
23768,15:28:00,15:28:00,1303,8,3823.22,
23768,15:31:00,15:31:00,1227,9,4505.76,
23768,15:32:00,15:32:00,135628,10,5050.73,
23768,15:34:00,15:34:00,135630,11,5783,
23768,15:35:00,15:35:00,135632,12,6350.92,
23768,15:36:00,15:36:00,135634,13,6649.26,
23768,15:37:00,15:37:00,1193,14,7000.08,
23768,15:38:00,15:38:00,1190,15,7326.6,
23768,15:39:00,15:39:00,1188,16,7637.77,
23768,15:42:00,15:42:00,150693,17,8704.32,
23768,15:43:00,15:43:00,150688,18,9138.08,
23768,15:44:00,15:44:00,150690,19,9558.05,
23884,17:43:00,17:43:00,153754,1,143.76,
23884,17:46:00,17:46:00,1355,2,967.83,
23884,17:46:00,17:46:00,1356,3,1146.36,
23884,17:48:00,17:48:00,1326,4,1648.61,
23884,17:51:00,17:51:00,1329,5,2458.31,
23884,17:53:00,17:53:00,1286,6,3053.47,
23884,17:54:00,17:54:00,1634,7,3380.7,
23884,17:56:00,17:56:00,1303,8,3823.22,
23884,17:59:00,17:59:00,1227,9,4505.76,
23884,18:00:00,18:00:00,135628,10,5050.73,
23884,18:02:00,18:02:00,135630,11,5783,
23884,18:03:00,18:03:00,135632,12,6350.92,
23884,18:04:00,18:04:00,135634,13,6649.26,
23884,18:05:00,18:05:00,1193,14,7000.08,
23884,18:06:00,18:06:00,1190,15,7326.6,
23884,18:07:00,18:07:00,1188,16,7637.77,
23884,18:10:00,18:10:00,150693,17,8704.32,
23884,18:11:00,18:11:00,150688,18,9138.08,
23884,18:12:00,18:12:00,150690,19,9558.05,
23886,14:07:00,14:07:00,153754,1,143.76,
23886,14:10:00,14:10:00,1355,2,967.83,
23886,14:10:00,14:10:00,1356,3,1146.36,
23886,14:12:00,14:12:00,1326,4,1648.61,
23886,14:15:00,14:15:00,1329,5,2458.31,
23886,14:17:00,14:17:00,1286,6,3053.47,
23886,14:18:00,14:18:00,1634,7,3380.7,
23886,14:20:00,14:20:00,1303,8,3823.22,
23886,14:23:00,14:23:00,1227,9,4505.76,
23886,14:24:00,14:24:00,135628,10,5050.73,
23886,14:26:00,14:26:00,135630,11,5783,
23886,14:27:00,14:27:00,135632,12,6350.92,
23886,14:28:00,14:28:00,135634,13,6649.26,
23886,14:29:00,14:29:00,1193,14,7000.08,
23886,14:30:00,14:30:00,1190,15,7326.6,
23886,14:31:00,14:31:00,1188,16,7637.77,
23886,14:34:00,14:34:00,150693,17,8704.32,
23886,14:35:00,14:35:00,150688,18,9138.08,
23886,14:36:00,14:36:00,150690,19,9558.05,
24308,12:47:00,12:47:00,153754,1,143.76,
24308,12:50:00,12:50:00,1355,2,967.83,
24308,12:50:00,12:50:00,1356,3,1146.36,
24308,12:52:00,12:52:00,1326,4,1648.61,
24308,12:55:00,12:55:00,1329,5,2458.31,
24308,12:57:00,12:57:00,1286,6,3053.47,
24308,12:58:00,12:58:00,1634,7,3380.7,
24308,13:00:00,13:00:00,1303,8,3823.22,
24308,13:03:00,13:03:00,1227,9,4505.76,
24308,13:04:00,13:04:00,135628,10,5050.73,
24308,13:06:00,13:06:00,135630,11,5783,
24308,13:07:00,13:07:00,135632,12,6350.92,
24308,13:08:00,13:08:00,135634,13,6649.26,
24308,13:09:00,13:09:00,1193,14,7000.08,
24308,13:10:00,13:10:00,1190,15,7326.6,
24308,13:11:00,13:11:00,1188,16,7637.77,
24308,13:14:00,13:14:00,150693,17,8704.32,
24308,13:15:00,13:15:00,150688,18,9138.08,
24308,13:16:00,13:16:00,150690,19,9558.05,
24328,23:35:00,23:35:00,153754,1,143.76,
24328,23:37:00,23:37:00,1355,2,967.83,
24328,23:38:00,23:38:00,1356,3,1146.36,
24328,23:39:00,23:39:00,1326,4,1648.61,
24328,23:41:00,23:41:00,1329,5,2458.31,
24328,23:43:00,23:43:00,1286,6,3053.47,
24328,23:44:00,23:44:00,1634,7,3380.7,
24328,23:46:00,23:46:00,1303,8,3823.22,
24328,23:48:00,23:48:00,1227,9,4505.76,
24328,23:49:00,23:49:00,135628,10,5050.73,
24328,23:51:00,23:51:00,135630,11,5783,
24328,23:52:00,23:52:00,135632,12,6350.92,
24328,23:52:00,23:52:00,135634,13,6649.26,
24328,23:53:00,23:53:00,1193,14,7000.08,
24328,23:54:00,23:54:00,1190,15,7326.6,
24328,23:55:00,23:55:00,1188,16,7637.77,
24328,23:57:00,23:57:00,150693,17,8704.32,
24328,23:59:00,23:59:00,150688,18,9138.08,
24328,23:59:00,23:59:00,150690,19,9558.05,
24405,11:11:00,11:11:00,153754,1,143.76,
24405,11:14:00,11:14:00,1355,2,967.83,
24405,11:14:00,11:14:00,1356,3,1146.36,
24405,11:16:00,11:16:00,1326,4,1648.61,
24405,11:19:00,11:19:00,1329,5,2458.31,
24405,11:21:00,11:21:00,1286,6,3053.47,
24405,11:22:00,11:22:00,1634,7,3380.7,
24405,11:24:00,11:24:00,1303,8,3823.22,
24405,11:27:00,11:27:00,1227,9,4505.76,
24405,11:28:00,11:28:00,135628,10,5050.73,
24405,11:30:00,11:30:00,135630,11,5783,
24405,11:31:00,11:31:00,135632,12,6350.92,
24405,11:32:00,11:32:00,135634,13,6649.26,
24405,11:33:00,11:33:00,1193,14,7000.08,
24405,11:34:00,11:34:00,1190,15,7326.6,
24405,11:35:00,11:35:00,1188,16,7637.77,
24405,11:38:00,11:38:00,150693,17,8704.32,
24405,11:39:00,11:39:00,150688,18,9138.08,
24405,11:40:00,11:40:00,150690,19,9558.05,
24422,07:01:00,07:01:00,153754,1,143.76,
24422,07:03:00,07:03:00,1355,2,967.83,
24422,07:04:00,07:04:00,1356,3,1146.36,
24422,07:05:00,07:05:00,1326,4,1648.61,
24422,07:07:00,07:07:00,1329,5,2458.31,
24422,07:09:00,07:09:00,1286,6,3053.47,
24422,07:10:00,07:10:00,1634,7,3380.7,
24422,07:12:00,07:12:00,1303,8,3823.22,
24422,07:14:00,07:14:00,1227,9,4505.76,
24422,07:15:00,07:15:00,135628,10,5050.73,
24422,07:17:00,07:17:00,135630,11,5783,
24422,07:18:00,07:18:00,135632,12,6350.92,
24422,07:19:00,07:19:00,135634,13,6649.26,
24422,07:20:00,07:20:00,1193,14,7000.08,
24422,07:20:00,07:20:00,1190,15,7326.6,
24422,07:21:00,07:21:00,1188,16,7637.77,
24422,07:24:00,07:24:00,150693,17,8704.32,
24422,07:25:00,07:25:00,150688,18,9138.08,
24422,07:26:00,07:26:00,150690,19,9558.05,
24633,15:35:00,15:35:00,153754,1,143.76,
24633,15:38:00,15:38:00,1355,2,967.83,
24633,15:38:00,15:38:00,1356,3,1146.36,
24633,15:40:00,15:40:00,1326,4,1648.61,
24633,15:43:00,15:43:00,1329,5,2458.31,
24633,15:45:00,15:45:00,1286,6,3053.47,
24633,15:46:00,15:46:00,1634,7,3380.7,
24633,15:48:00,15:48:00,1303,8,3823.22,
24633,15:51:00,15:51:00,1227,9,4505.76,
24633,15:52:00,15:52:00,135628,10,5050.73,
24633,15:54:00,15:54:00,135630,11,5783,
24633,15:55:00,15:55:00,135632,12,6350.92,
24633,15:56:00,15:56:00,135634,13,6649.26,
24633,15:57:00,15:57:00,1193,14,7000.08,
24633,15:58:00,15:58:00,1190,15,7326.6,
24633,15:59:00,15:59:00,1188,16,7637.77,
24633,16:02:00,16:02:00,150693,17,8704.32,
24633,16:03:00,16:03:00,150688,18,9138.08,
24633,16:04:00,16:04:00,150690,19,9558.05,
24657,23:39:00,23:39:00,153754,1,143.76,
24657,23:41:00,23:41:00,1355,2,967.83,
24657,23:42:00,23:42:00,1356,3,1146.36,
24657,23:43:00,23:43:00,1326,4,1648.61,
24657,23:45:00,23:45:00,1329,5,2458.31,
24657,23:47:00,23:47:00,1286,6,3053.47,
24657,23:48:00,23:48:00,1634,7,3380.7,
24657,23:50:00,23:50:00,1303,8,3823.22,
24657,23:52:00,23:52:00,1227,9,4505.76,
24657,23:54:00,23:54:00,135628,10,5050.73,
24657,23:55:00,23:55:00,135630,11,5783,
24657,23:56:00,23:56:00,135632,12,6350.92,
24657,23:57:00,23:57:00,135634,13,6649.26,
24657,23:58:00,23:58:00,1193,14,7000.08,
24657,23:59:00,23:59:00,1190,15,7326.6,
24657,24:00:00,24:00:00,1188,16,7637.77,
24657,24:02:00,24:02:00,150693,17,8704.32,
24657,24:03:00,24:03:00,150688,18,9138.08,
24657,24:04:00,24:04:00,150690,19,9558.05,
24683,20:19:00,20:19:00,153754,1,143.76,
24683,20:22:00,20:22:00,1355,2,967.83,
24683,20:23:00,20:23:00,1356,3,1146.36,
24683,20:24:00,20:24:00,1326,4,1648.61,
24683,20:28:00,20:28:00,1329,5,2458.31,
24683,20:30:00,20:30:00,1286,6,3053.47,
24683,20:31:00,20:31:00,1634,7,3380.7,
24683,20:33:00,20:33:00,1303,8,3823.22,
24683,20:36:00,20:36:00,1227,9,4505.76,
24683,20:38:00,20:38:00,135628,10,5050.73,
24683,20:39:00,20:39:00,135630,11,5783,
24683,20:40:00,20:40:00,135632,12,6350.92,
24683,20:41:00,20:41:00,135634,13,6649.26,
24683,20:42:00,20:42:00,1193,14,7000.08,
24683,20:43:00,20:43:00,1190,15,7326.6,
24683,20:44:00,20:44:00,1188,16,7637.77,
24683,20:47:00,20:47:00,150693,17,8704.32,
24683,20:48:00,20:48:00,150688,18,9138.08,
24683,20:49:00,20:49:00,150690,19,9558.05,
24872,10:05:00,10:05:00,153754,1,143.76,
24872,10:08:00,10:08:00,1355,2,967.83,
24872,10:08:00,10:08:00,1356,3,1146.36,
24872,10:10:00,10:10:00,1326,4,1648.61,
24872,10:13:00,10:13:00,1329,5,2458.31,
24872,10:15:00,10:15:00,1286,6,3053.47,
24872,10:16:00,10:16:00,1634,7,3380.7,
24872,10:18:00,10:18:00,1303,8,3823.22,
24872,10:21:00,10:21:00,1227,9,4505.76,
24872,10:22:00,10:22:00,135628,10,5050.73,
24872,10:24:00,10:24:00,135630,11,5783,
24872,10:25:00,10:25:00,135632,12,6350.92,
24872,10:26:00,10:26:00,135634,13,6649.26,
24872,10:27:00,10:27:00,1193,14,7000.08,
24872,10:28:00,10:28:00,1190,15,7326.6,
24872,10:29:00,10:29:00,1188,16,7637.77,
24872,10:32:00,10:32:00,150693,17,8704.32,
24872,10:33:00,10:33:00,150688,18,9138.08,
24872,10:34:00,10:34:00,150690,19,9558.05,
25004,16:23:00,16:23:00,153754,1,143.76,
25004,16:26:00,16:26:00,1355,2,967.83,
25004,16:26:00,16:26:00,1356,3,1146.36,
25004,16:28:00,16:28:00,1326,4,1648.61,
25004,16:31:00,16:31:00,1329,5,2458.31,
25004,16:33:00,16:33:00,1286,6,3053.47,
25004,16:34:00,16:34:00,1634,7,3380.7,
25004,16:36:00,16:36:00,1303,8,3823.22,
25004,16:39:00,16:39:00,1227,9,4505.76,
25004,16:40:00,16:40:00,135628,10,5050.73,
25004,16:42:00,16:42:00,135630,11,5783,
25004,16:43:00,16:43:00,135632,12,6350.92,
25004,16:44:00,16:44:00,135634,13,6649.26,
25004,16:45:00,16:45:00,1193,14,7000.08,
25004,16:46:00,16:46:00,1190,15,7326.6,
25004,16:47:00,16:47:00,1188,16,7637.77,
25004,16:50:00,16:50:00,150693,17,8704.32,
25004,16:51:00,16:51:00,150688,18,9138.08,
25004,16:52:00,16:52:00,150690,19,9558.05,
25023,06:31:00,06:31:00,153754,1,143.76,
25023,06:33:00,06:33:00,1355,2,967.83,
25023,06:34:00,06:34:00,1356,3,1146.36,
25023,06:35:00,06:35:00,1326,4,1648.61,
25023,06:37:00,06:37:00,1329,5,2458.31,
25023,06:39:00,06:39:00,1286,6,3053.47,
25023,06:40:00,06:40:00,1634,7,3380.7,
25023,06:42:00,06:42:00,1303,8,3823.22,
25023,06:44:00,06:44:00,1227,9,4505.76,
25023,06:45:00,06:45:00,135628,10,5050.73,
25023,06:46:00,06:46:00,135630,11,5783,
25023,06:48:00,06:48:00,135632,12,6350.92,
25023,06:48:00,06:48:00,135634,13,6649.26,
25023,06:49:00,06:49:00,1193,14,7000.08,
25023,06:50:00,06:50:00,1190,15,7326.6,
25023,06:51:00,06:51:00,1188,16,7637.77,
25023,06:53:00,06:53:00,150693,17,8704.32,
25023,06:55:00,06:55:00,150688,18,9138.08,
25023,06:55:00,06:55:00,150690,19,9558.05,
25225,14:07:00,14:07:00,153754,1,143.76,
25225,14:10:00,14:10:00,1355,2,967.83,
25225,14:10:00,14:10:00,1356,3,1146.36,
25225,14:12:00,14:12:00,1326,4,1648.61,
25225,14:15:00,14:15:00,1329,5,2458.31,
25225,14:17:00,14:17:00,1286,6,3053.47,
25225,14:18:00,14:18:00,1634,7,3380.7,
25225,14:20:00,14:20:00,1303,8,3823.22,
25225,14:23:00,14:23:00,1227,9,4505.76,
25225,14:24:00,14:24:00,135628,10,5050.73,
25225,14:26:00,14:26:00,135630,11,5783,
25225,14:27:00,14:27:00,135632,12,6350.92,
25225,14:28:00,14:28:00,135634,13,6649.26,
25225,14:29:00,14:29:00,1193,14,7000.08,
25225,14:30:00,14:30:00,1190,15,7326.6,
25225,14:31:00,14:31:00,1188,16,7637.77,
25225,14:34:00,14:34:00,150693,17,8704.32,
25225,14:35:00,14:35:00,150688,18,9138.08,
25225,14:36:00,14:36:00,150690,19,9558.05,
25235,20:41:00,20:41:00,153754,1,143.76,
25235,20:43:00,20:43:00,1355,2,967.83,
25235,20:44:00,20:44:00,1356,3,1146.36,
25235,20:46:00,20:46:00,1326,4,1648.61,
25235,20:48:00,20:48:00,1329,5,2458.31,
25235,20:50:00,20:50:00,1286,6,3053.47,
25235,20:51:00,20:51:00,1634,7,3380.7,
25235,20:53:00,20:53:00,1303,8,3823.22,
25235,20:56:00,20:56:00,1227,9,4505.76,
25235,20:57:00,20:57:00,135628,10,5050.73,
25235,20:59:00,20:59:00,135630,11,5783,
25235,21:00:00,21:00:00,135632,12,6350.92,
25235,21:01:00,21:01:00,135634,13,6649.26,
25235,21:01:00,21:01:00,1193,14,7000.08,
25235,21:02:00,21:02:00,1190,15,7326.6,
25235,21:03:00,21:03:00,1188,16,7637.77,
25235,21:06:00,21:06:00,150693,17,8704.32,
25235,21:07:00,21:07:00,150688,18,9138.08,
25235,21:08:00,21:08:00,150690,19,9558.05,
25544,12:28:00,12:28:00,153754,1,143.76,
25544,12:32:00,12:32:00,1355,2,967.83,
25544,12:32:00,12:32:00,1356,3,1146.36,
25544,12:34:00,12:34:00,1326,4,1648.61,
25544,12:37:00,12:37:00,1329,5,2458.31,
25544,12:39:00,12:39:00,1286,6,3053.47,
25544,12:41:00,12:41:00,1634,7,3380.7,
25544,12:43:00,12:43:00,1303,8,3823.22,
25544,12:46:00,12:46:00,1227,9,4505.76,
25544,12:47:00,12:47:00,135628,10,5050.73,
25544,12:49:00,12:49:00,135630,11,5783,
25544,12:50:00,12:50:00,135632,12,6350.92,
25544,12:51:00,12:51:00,135634,13,6649.26,
25544,12:52:00,12:52:00,1193,14,7000.08,
25544,12:53:00,12:53:00,1190,15,7326.6,
25544,12:54:00,12:54:00,1188,16,7637.77,
25544,12:57:00,12:57:00,150693,17,8704.32,
25544,12:59:00,12:59:00,150688,18,9138.08,
25544,12:59:00,12:59:00,150690,19,9558.05,
25563,10:39:00,10:39:00,153754,1,143.76,
25563,10:43:00,10:43:00,1355,2,967.83,
25563,10:43:00,10:43:00,1356,3,1146.36,
25563,10:45:00,10:45:00,1326,4,1648.61,
25563,10:48:00,10:48:00,1329,5,2458.31,
25563,10:50:00,10:50:00,1286,6,3053.47,
25563,10:52:00,10:52:00,1634,7,3380.7,
25563,10:54:00,10:54:00,1303,8,3823.22,
25563,10:57:00,10:57:00,1227,9,4505.76,
25563,10:58:00,10:58:00,135628,10,5050.73,
25563,11:00:00,11:00:00,135630,11,5783,
25563,11:01:00,11:01:00,135632,12,6350.92,
25563,11:02:00,11:02:00,135634,13,6649.26,
25563,11:03:00,11:03:00,1193,14,7000.08,
25563,11:04:00,11:04:00,1190,15,7326.6,
25563,11:05:00,11:05:00,1188,16,7637.77,
25563,11:08:00,11:08:00,150693,17,8704.32,
25563,11:09:00,11:09:00,150688,18,9138.08,
25563,11:10:00,11:10:00,150690,19,9558.05,
26213,16:07:00,16:07:00,153754,1,143.76,
26213,16:10:00,16:10:00,1355,2,967.83,
26213,16:10:00,16:10:00,1356,3,1146.36,
26213,16:12:00,16:12:00,1326,4,1648.61,
26213,16:15:00,16:15:00,1329,5,2458.31,
26213,16:17:00,16:17:00,1286,6,3053.47,
26213,16:18:00,16:18:00,1634,7,3380.7,
26213,16:20:00,16:20:00,1303,8,3823.22,
26213,16:23:00,16:23:00,1227,9,4505.76,
26213,16:24:00,16:24:00,135628,10,5050.73,
26213,16:26:00,16:26:00,135630,11,5783,
26213,16:27:00,16:27:00,135632,12,6350.92,
26213,16:28:00,16:28:00,135634,13,6649.26,
26213,16:29:00,16:29:00,1193,14,7000.08,
26213,16:30:00,16:30:00,1190,15,7326.6,
26213,16:31:00,16:31:00,1188,16,7637.77,
26213,16:34:00,16:34:00,150693,17,8704.32,
26213,16:35:00,16:35:00,150688,18,9138.08,
26213,16:36:00,16:36:00,150690,19,9558.05,
26214,18:47:00,18:47:00,153754,1,143.76,
26214,18:49:00,18:49:00,1355,2,967.83,
26214,18:50:00,18:50:00,1356,3,1146.36,
26214,18:52:00,18:52:00,1326,4,1648.61,
26214,18:54:00,18:54:00,1329,5,2458.31,
26214,18:56:00,18:56:00,1286,6,3053.47,
26214,18:57:00,18:57:00,1634,7,3380.7,
26214,18:59:00,18:59:00,1303,8,3823.22,
26214,19:02:00,19:02:00,1227,9,4505.76,
26214,19:03:00,19:03:00,135628,10,5050.73,
26214,19:05:00,19:05:00,135630,11,5783,
26214,19:06:00,19:06:00,135632,12,6350.92,
26214,19:07:00,19:07:00,135634,13,6649.26,
26214,19:08:00,19:08:00,1193,14,7000.08,
26214,19:09:00,19:09:00,1190,15,7326.6,
26214,19:10:00,19:10:00,1188,16,7637.77,
26214,19:13:00,19:13:00,150693,17,8704.32,
26214,19:14:00,19:14:00,150688,18,9138.08,
26214,19:15:00,19:15:00,150690,19,9558.05,
26488,18:13:00,18:13:00,153754,1,143.76,
26488,18:17:00,18:17:00,1355,2,967.83,
26488,18:17:00,18:17:00,1356,3,1146.36,
26488,18:19:00,18:19:00,1326,4,1648.61,
26488,18:24:00,18:24:00,1329,5,2458.31,
26488,18:26:00,18:26:00,1286,6,3053.47,
26488,18:27:00,18:27:00,1634,7,3380.7,
26488,18:30:00,18:30:00,1303,8,3823.22,
26488,18:32:00,18:32:00,1227,9,4505.76,
26488,18:34:00,18:34:00,135628,10,5050.73,
26488,18:35:00,18:35:00,135630,11,5783,
26488,18:36:00,18:36:00,135632,12,6350.92,
26488,18:37:00,18:37:00,135634,13,6649.26,
26488,18:38:00,18:38:00,1193,14,7000.08,
26488,18:39:00,18:39:00,1190,15,7326.6,
26488,18:40:00,18:40:00,1188,16,7637.77,
26488,18:43:00,18:43:00,150693,17,8704.32,
26488,18:44:00,18:44:00,150688,18,9138.08,
26488,18:45:00,18:45:00,150690,19,9558.05,
26642,07:47:00,07:47:00,153754,1,143.76,
26642,07:49:00,07:49:00,1355,2,967.83,
26642,07:50:00,07:50:00,1356,3,1146.36,
26642,07:52:00,07:52:00,1326,4,1648.61,
26642,07:54:00,07:54:00,1329,5,2458.31,
26642,07:56:00,07:56:00,1286,6,3053.47,
26642,07:57:00,07:57:00,1634,7,3380.7,
26642,07:59:00,07:59:00,1303,8,3823.22,
26642,08:01:00,08:01:00,1227,9,4505.76,
26642,08:02:00,08:02:00,135628,10,5050.73,
26642,08:04:00,08:04:00,135630,11,5783,
26642,08:05:00,08:05:00,135632,12,6350.92,
26642,08:06:00,08:06:00,135634,13,6649.26,
26642,08:07:00,08:07:00,1193,14,7000.08,
26642,08:08:00,08:08:00,1190,15,7326.6,
26642,08:09:00,08:09:00,1188,16,7637.77,
26642,08:12:00,08:12:00,150693,17,8704.32,
26642,08:13:00,08:13:00,150688,18,9138.08,
26642,08:14:00,08:14:00,150690,19,9558.05,
26898,09:22:00,09:22:00,153754,1,143.76,
26898,09:26:00,09:26:00,1355,2,967.83,
26898,09:26:00,09:26:00,1356,3,1146.36,
26898,09:28:00,09:28:00,1326,4,1648.61,
26898,09:32:00,09:32:00,1329,5,2458.31,
26898,09:34:00,09:34:00,1286,6,3053.47,
26898,09:35:00,09:35:00,1634,7,3380.7,
26898,09:37:00,09:37:00,1303,8,3823.22,
26898,09:40:00,09:40:00,1227,9,4505.76,
26898,09:42:00,09:42:00,135628,10,5050.73,
26898,09:43:00,09:43:00,135630,11,5783,
26898,09:45:00,09:45:00,135632,12,6350.92,
26898,09:45:00,09:45:00,135634,13,6649.26,
26898,09:46:00,09:46:00,1193,14,7000.08,
26898,09:47:00,09:47:00,1190,15,7326.6,
26898,09:48:00,09:48:00,1188,16,7637.77,
26898,09:52:00,09:52:00,150693,17,8704.32,
26898,09:53:00,09:53:00,150688,18,9138.08,
26898,09:54:00,09:54:00,150690,19,9558.05,
26918,07:01:00,07:01:00,153754,1,143.76,
26918,07:03:00,07:03:00,1355,2,967.83,
26918,07:04:00,07:04:00,1356,3,1146.36,
26918,07:05:00,07:05:00,1326,4,1648.61,
26918,07:07:00,07:07:00,1329,5,2458.31,
26918,07:09:00,07:09:00,1286,6,3053.47,
26918,07:10:00,07:10:00,1634,7,3380.7,
26918,07:12:00,07:12:00,1303,8,3823.22,
26918,07:14:00,07:14:00,1227,9,4505.76,
26918,07:15:00,07:15:00,135628,10,5050.73,
26918,07:17:00,07:17:00,135630,11,5783,
26918,07:18:00,07:18:00,135632,12,6350.92,
26918,07:19:00,07:19:00,135634,13,6649.26,
26918,07:20:00,07:20:00,1193,14,7000.08,
26918,07:20:00,07:20:00,1190,15,7326.6,
26918,07:21:00,07:21:00,1188,16,7637.77,
26918,07:24:00,07:24:00,150693,17,8704.32,
26918,07:25:00,07:25:00,150688,18,9138.08,
26918,07:26:00,07:26:00,150690,19,9558.05,
27083,14:55:00,14:55:00,153754,1,143.76,
27083,14:58:00,14:58:00,1355,2,967.83,
27083,14:58:00,14:58:00,1356,3,1146.36,
27083,15:00:00,15:00:00,1326,4,1648.61,
27083,15:03:00,15:03:00,1329,5,2458.31,
27083,15:05:00,15:05:00,1286,6,3053.47,
27083,15:06:00,15:06:00,1634,7,3380.7,
27083,15:08:00,15:08:00,1303,8,3823.22,
27083,15:11:00,15:11:00,1227,9,4505.76,
27083,15:12:00,15:12:00,135628,10,5050.73,
27083,15:14:00,15:14:00,135630,11,5783,
27083,15:15:00,15:15:00,135632,12,6350.92,
27083,15:16:00,15:16:00,135634,13,6649.26,
27083,15:17:00,15:17:00,1193,14,7000.08,
27083,15:18:00,15:18:00,1190,15,7326.6,
27083,15:19:00,15:19:00,1188,16,7637.77,
27083,15:22:00,15:22:00,150693,17,8704.32,
27083,15:23:00,15:23:00,150688,18,9138.08,
27083,15:24:00,15:24:00,150690,19,9558.05,
27274,14:57:00,14:57:00,153754,1,143.76,
27274,15:01:00,15:01:00,1355,2,967.83,
27274,15:01:00,15:01:00,1356,3,1146.36,
27274,15:03:00,15:03:00,1326,4,1648.61,
27274,15:07:00,15:07:00,1329,5,2458.31,
27274,15:09:00,15:09:00,1286,6,3053.47,
27274,15:11:00,15:11:00,1634,7,3380.7,
27274,15:13:00,15:13:00,1303,8,3823.22,
27274,15:16:00,15:16:00,1227,9,4505.76,
27274,15:18:00,15:18:00,135628,10,5050.73,
27274,15:20:00,15:20:00,135630,11,5783,
27274,15:21:00,15:21:00,135632,12,6350.92,
27274,15:22:00,15:22:00,135634,13,6649.26,
27274,15:23:00,15:23:00,1193,14,7000.08,
27274,15:24:00,15:24:00,1190,15,7326.6,
27274,15:25:00,15:25:00,1188,16,7637.77,
27274,15:28:00,15:28:00,150693,17,8704.32,
27274,15:29:00,15:29:00,150688,18,9138.08,
27274,15:30:00,15:30:00,150690,19,9558.05,
27348,10:05:00,10:05:00,153754,1,143.76,
27348,10:08:00,10:08:00,1355,2,967.83,
27348,10:08:00,10:08:00,1356,3,1146.36,
27348,10:10:00,10:10:00,1326,4,1648.61,
27348,10:13:00,10:13:00,1329,5,2458.31,
27348,10:15:00,10:15:00,1286,6,3053.47,
27348,10:16:00,10:16:00,1634,7,3380.7,
27348,10:18:00,10:18:00,1303,8,3823.22,
27348,10:21:00,10:21:00,1227,9,4505.76,
27348,10:22:00,10:22:00,135628,10,5050.73,
27348,10:24:00,10:24:00,135630,11,5783,
27348,10:25:00,10:25:00,135632,12,6350.92,
27348,10:26:00,10:26:00,135634,13,6649.26,
27348,10:27:00,10:27:00,1193,14,7000.08,
27348,10:28:00,10:28:00,1190,15,7326.6,
27348,10:29:00,10:29:00,1188,16,7637.77,
27348,10:32:00,10:32:00,150693,17,8704.32,
27348,10:33:00,10:33:00,150688,18,9138.08,
27348,10:34:00,10:34:00,150690,19,9558.05,
27382,17:27:00,17:27:00,153754,1,143.76,
27382,17:30:00,17:30:00,1355,2,967.83,
27382,17:30:00,17:30:00,1356,3,1146.36,
27382,17:32:00,17:32:00,1326,4,1648.61,
27382,17:35:00,17:35:00,1329,5,2458.31,
27382,17:37:00,17:37:00,1286,6,3053.47,
27382,17:38:00,17:38:00,1634,7,3380.7,
27382,17:40:00,17:40:00,1303,8,3823.22,
27382,17:43:00,17:43:00,1227,9,4505.76,
27382,17:44:00,17:44:00,135628,10,5050.73,
27382,17:46:00,17:46:00,135630,11,5783,
27382,17:47:00,17:47:00,135632,12,6350.92,
27382,17:48:00,17:48:00,135634,13,6649.26,
27382,17:49:00,17:49:00,1193,14,7000.08,
27382,17:50:00,17:50:00,1190,15,7326.6,
27382,17:51:00,17:51:00,1188,16,7637.77,
27382,17:54:00,17:54:00,150693,17,8704.32,
27382,17:55:00,17:55:00,150688,18,9138.08,
27382,17:56:00,17:56:00,150690,19,9558.05,
27514,17:43:00,17:43:00,153754,1,143.76,
27514,17:46:00,17:46:00,1355,2,967.83,
27514,17:46:00,17:46:00,1356,3,1146.36,
27514,17:48:00,17:48:00,1326,4,1648.61,
27514,17:51:00,17:51:00,1329,5,2458.31,
27514,17:53:00,17:53:00,1286,6,3053.47,
27514,17:54:00,17:54:00,1634,7,3380.7,
27514,17:56:00,17:56:00,1303,8,3823.22,
27514,17:59:00,17:59:00,1227,9,4505.76,
27514,18:00:00,18:00:00,135628,10,5050.73,
27514,18:02:00,18:02:00,135630,11,5783,
27514,18:03:00,18:03:00,135632,12,6350.92,
27514,18:04:00,18:04:00,135634,13,6649.26,
27514,18:05:00,18:05:00,1193,14,7000.08,
27514,18:06:00,18:06:00,1190,15,7326.6,
27514,18:07:00,18:07:00,1188,16,7637.77,
27514,18:10:00,18:10:00,150693,17,8704.32,
27514,18:11:00,18:11:00,150688,18,9138.08,
27514,18:12:00,18:12:00,150690,19,9558.05,
27602,09:19:00,09:19:00,153754,1,143.76,
27602,09:21:00,09:21:00,1355,2,967.83,
27602,09:22:00,09:22:00,1356,3,1146.36,
27602,09:24:00,09:24:00,1326,4,1648.61,
27602,09:26:00,09:26:00,1329,5,2458.31,
27602,09:28:00,09:28:00,1286,6,3053.47,
27602,09:29:00,09:29:00,1634,7,3380.7,
27602,09:31:00,09:31:00,1303,8,3823.22,
27602,09:34:00,09:34:00,1227,9,4505.76,
27602,09:35:00,09:35:00,135628,10,5050.73,
27602,09:37:00,09:37:00,135630,11,5783,
27602,09:38:00,09:38:00,135632,12,6350.92,
27602,09:39:00,09:39:00,135634,13,6649.26,
27602,09:40:00,09:40:00,1193,14,7000.08,
27602,09:41:00,09:41:00,1190,15,7326.6,
27602,09:42:00,09:42:00,1188,16,7637.77,
27602,09:45:00,09:45:00,150693,17,8704.32,
27602,09:46:00,09:46:00,150688,18,9138.08,
27602,09:47:00,09:47:00,150690,19,9558.05,
27714,15:51:00,15:51:00,153754,1,143.76,
27714,15:54:00,15:54:00,1355,2,967.83,
27714,15:54:00,15:54:00,1356,3,1146.36,
27714,15:56:00,15:56:00,1326,4,1648.61,
27714,15:59:00,15:59:00,1329,5,2458.31,
27714,16:01:00,16:01:00,1286,6,3053.47,
27714,16:02:00,16:02:00,1634,7,3380.7,
27714,16:04:00,16:04:00,1303,8,3823.22,
27714,16:07:00,16:07:00,1227,9,4505.76,
27714,16:08:00,16:08:00,135628,10,5050.73,
27714,16:10:00,16:10:00,135630,11,5783,
27714,16:11:00,16:11:00,135632,12,6350.92,
27714,16:12:00,16:12:00,135634,13,6649.26,
27714,16:13:00,16:13:00,1193,14,7000.08,
27714,16:14:00,16:14:00,1190,15,7326.6,
27714,16:15:00,16:15:00,1188,16,7637.77,
27714,16:18:00,16:18:00,150693,17,8704.32,
27714,16:19:00,16:19:00,150688,18,9138.08,
27714,16:20:00,16:20:00,150690,19,9558.05,
27733,18:15:00,18:15:00,153754,1,143.76,
27733,18:17:00,18:17:00,1355,2,967.83,
27733,18:18:00,18:18:00,1356,3,1146.36,
27733,18:20:00,18:20:00,1326,4,1648.61,
27733,18:22:00,18:22:00,1329,5,2458.31,
27733,18:24:00,18:24:00,1286,6,3053.47,
27733,18:25:00,18:25:00,1634,7,3380.7,
27733,18:27:00,18:27:00,1303,8,3823.22,
27733,18:30:00,18:30:00,1227,9,4505.76,
27733,18:31:00,18:31:00,135628,10,5050.73,
27733,18:33:00,18:33:00,135630,11,5783,
27733,18:34:00,18:34:00,135632,12,6350.92,
27733,18:35:00,18:35:00,135634,13,6649.26,
27733,18:36:00,18:36:00,1193,14,7000.08,
27733,18:37:00,18:37:00,1190,15,7326.6,
27733,18:38:00,18:38:00,1188,16,7637.77,
27733,18:41:00,18:41:00,150693,17,8704.32,
27733,18:42:00,18:42:00,150688,18,9138.08,
27733,18:43:00,18:43:00,150690,19,9558.05,
27797,05:13:00,05:13:00,153754,1,143.76,
27797,05:15:00,05:15:00,1355,2,967.83,
27797,05:16:00,05:16:00,1356,3,1146.36,
27797,05:17:00,05:17:00,1326,4,1648.61,
27797,05:19:00,05:19:00,1329,5,2458.31,
27797,05:21:00,05:21:00,1286,6,3053.47,
27797,05:22:00,05:22:00,1634,7,3380.7,
27797,05:24:00,05:24:00,1303,8,3823.22,
27797,05:26:00,05:26:00,1227,9,4505.76,
27797,05:28:00,05:28:00,135628,10,5050.73,
27797,05:29:00,05:29:00,135630,11,5783,
27797,05:30:00,05:30:00,135632,12,6350.92,
27797,05:31:00,05:31:00,135634,13,6649.26,
27797,05:32:00,05:32:00,1193,14,7000.08,
27797,05:33:00,05:33:00,1190,15,7326.6,
27797,05:33:00,05:33:00,1188,16,7637.77,
27797,05:36:00,05:36:00,150693,17,8704.32,
27797,05:37:00,05:37:00,150688,18,9138.08,
27797,05:38:00,05:38:00,150690,19,9558.05,
27959,21:16:00,21:16:00,153754,1,143.76,
27959,21:19:00,21:19:00,1355,2,967.83,
27959,21:19:00,21:19:00,1356,3,1146.36,
27959,21:21:00,21:21:00,1326,4,1648.61,
27959,21:23:00,21:23:00,1329,5,2458.31,
27959,21:25:00,21:25:00,1286,6,3053.47,
27959,21:27:00,21:27:00,1634,7,3380.7,
27959,21:29:00,21:29:00,1303,8,3823.22,
27959,21:31:00,21:31:00,1227,9,4505.76,
27959,21:33:00,21:33:00,135628,10,5050.73,
27959,21:34:00,21:34:00,135630,11,5783,
27959,21:35:00,21:35:00,135632,12,6350.92,
27959,21:36:00,21:36:00,135634,13,6649.26,
27959,21:37:00,21:37:00,1193,14,7000.08,
27959,21:38:00,21:38:00,1190,15,7326.6,
27959,21:39:00,21:39:00,1188,16,7637.77,
27959,21:42:00,21:42:00,150693,17,8704.32,
27959,21:43:00,21:43:00,150688,18,9138.08,
27959,21:44:00,21:44:00,150690,19,9558.05,
27960,21:16:00,21:16:00,153754,1,143.76,
27960,21:19:00,21:19:00,1355,2,967.83,
27960,21:19:00,21:19:00,1356,3,1146.36,
27960,21:21:00,21:21:00,1326,4,1648.61,
27960,21:23:00,21:23:00,1329,5,2458.31,
27960,21:25:00,21:25:00,1286,6,3053.47,
27960,21:27:00,21:27:00,1634,7,3380.7,
27960,21:29:00,21:29:00,1303,8,3823.22,
27960,21:31:00,21:31:00,1227,9,4505.76,
27960,21:33:00,21:33:00,135628,10,5050.73,
27960,21:34:00,21:34:00,135630,11,5783,
27960,21:35:00,21:35:00,135632,12,6350.92,
27960,21:36:00,21:36:00,135634,13,6649.26,
27960,21:37:00,21:37:00,1193,14,7000.08,
27960,21:38:00,21:38:00,1190,15,7326.6,
27960,21:39:00,21:39:00,1188,16,7637.77,
27960,21:42:00,21:42:00,150693,17,8704.32,
27960,21:43:00,21:43:00,150688,18,9138.08,
27960,21:44:00,21:44:00,150690,19,9558.05,
28157,15:15:00,15:15:00,153754,1,143.76,
28157,15:18:00,15:18:00,1355,2,967.83,
28157,15:18:00,15:18:00,1356,3,1146.36,
28157,15:20:00,15:20:00,1326,4,1648.61,
28157,15:23:00,15:23:00,1329,5,2458.31,
28157,15:25:00,15:25:00,1286,6,3053.47,
28157,15:26:00,15:26:00,1634,7,3380.7,
28157,15:28:00,15:28:00,1303,8,3823.22,
28157,15:31:00,15:31:00,1227,9,4505.76,
28157,15:32:00,15:32:00,135628,10,5050.73,
28157,15:34:00,15:34:00,135630,11,5783,
28157,15:35:00,15:35:00,135632,12,6350.92,
28157,15:36:00,15:36:00,135634,13,6649.26,
28157,15:37:00,15:37:00,1193,14,7000.08,
28157,15:38:00,15:38:00,1190,15,7326.6,
28157,15:39:00,15:39:00,1188,16,7637.77,
28157,15:42:00,15:42:00,150693,17,8704.32,
28157,15:43:00,15:43:00,150688,18,9138.08,
28157,15:44:00,15:44:00,150690,19,9558.05,
28170,08:56:00,08:56:00,153754,1,143.76,
28170,08:58:00,08:58:00,1355,2,967.83,
28170,08:59:00,08:59:00,1356,3,1146.36,
28170,09:01:00,09:01:00,1326,4,1648.61,
28170,09:03:00,09:03:00,1329,5,2458.31,
28170,09:05:00,09:05:00,1286,6,3053.47,
28170,09:06:00,09:06:00,1634,7,3380.7,
28170,09:08:00,09:08:00,1303,8,3823.22,
28170,09:10:00,09:10:00,1227,9,4505.76,
28170,09:11:00,09:11:00,135628,10,5050.73,
28170,09:13:00,09:13:00,135630,11,5783,
28170,09:14:00,09:14:00,135632,12,6350.92,
28170,09:15:00,09:15:00,135634,13,6649.26,
28170,09:16:00,09:16:00,1193,14,7000.08,
28170,09:17:00,09:17:00,1190,15,7326.6,
28170,09:18:00,09:18:00,1188,16,7637.77,
28170,09:21:00,09:21:00,150693,17,8704.32,
28170,09:22:00,09:22:00,150688,18,9138.08,
28170,09:23:00,09:23:00,150690,19,9558.05,
28213,12:09:00,12:09:00,153754,1,143.76,
28213,12:13:00,12:13:00,1355,2,967.83,
28213,12:13:00,12:13:00,1356,3,1146.36,
28213,12:15:00,12:15:00,1326,4,1648.61,
28213,12:18:00,12:18:00,1329,5,2458.31,
28213,12:20:00,12:20:00,1286,6,3053.47,
28213,12:22:00,12:22:00,1634,7,3380.7,
28213,12:24:00,12:24:00,1303,8,3823.22,
28213,12:27:00,12:27:00,1227,9,4505.76,
28213,12:28:00,12:28:00,135628,10,5050.73,
28213,12:30:00,12:30:00,135630,11,5783,
28213,12:31:00,12:31:00,135632,12,6350.92,
28213,12:32:00,12:32:00,135634,13,6649.26,
28213,12:33:00,12:33:00,1193,14,7000.08,
28213,12:34:00,12:34:00,1190,15,7326.6,
28213,12:35:00,12:35:00,1188,16,7637.77,
28213,12:38:00,12:38:00,150693,17,8704.32,
28213,12:40:00,12:40:00,150688,18,9138.08,
28213,12:40:00,12:40:00,150690,19,9558.05,
28214,12:09:00,12:09:00,153754,1,143.76,
28214,12:13:00,12:13:00,1355,2,967.83,
28214,12:13:00,12:13:00,1356,3,1146.36,
28214,12:15:00,12:15:00,1326,4,1648.61,
28214,12:18:00,12:18:00,1329,5,2458.31,
28214,12:20:00,12:20:00,1286,6,3053.47,
28214,12:22:00,12:22:00,1634,7,3380.7,
28214,12:24:00,12:24:00,1303,8,3823.22,
28214,12:27:00,12:27:00,1227,9,4505.76,
28214,12:28:00,12:28:00,135628,10,5050.73,
28214,12:30:00,12:30:00,135630,11,5783,
28214,12:31:00,12:31:00,135632,12,6350.92,
28214,12:32:00,12:32:00,135634,13,6649.26,
28214,12:33:00,12:33:00,1193,14,7000.08,
28214,12:34:00,12:34:00,1190,15,7326.6,
28214,12:35:00,12:35:00,1188,16,7637.77,
28214,12:38:00,12:38:00,150693,17,8704.32,
28214,12:40:00,12:40:00,150688,18,9138.08,
28214,12:40:00,12:40:00,150690,19,9558.05,
28215,21:28:00,21:28:00,153754,1,143.76,
28215,21:30:00,21:30:00,1355,2,967.83,
28215,21:31:00,21:31:00,1356,3,1146.36,
28215,21:32:00,21:32:00,1326,4,1648.61,
28215,21:34:00,21:34:00,1329,5,2458.31,
28215,21:36:00,21:36:00,1286,6,3053.47,
28215,21:37:00,21:37:00,1634,7,3380.7,
28215,21:39:00,21:39:00,1303,8,3823.22,
28215,21:42:00,21:42:00,1227,9,4505.76,
28215,21:43:00,21:43:00,135628,10,5050.73,
28215,21:45:00,21:45:00,135630,11,5783,
28215,21:46:00,21:46:00,135632,12,6350.92,
28215,21:46:00,21:46:00,135634,13,6649.26,
28215,21:47:00,21:47:00,1193,14,7000.08,
28215,21:48:00,21:48:00,1190,15,7326.6,
28215,21:49:00,21:49:00,1188,16,7637.77,
28215,21:51:00,21:51:00,150693,17,8704.32,
28215,21:53:00,21:53:00,150688,18,9138.08,
28215,21:53:00,21:53:00,150690,19,9558.05,
28435,12:47:00,12:47:00,153754,1,143.76,
28435,12:51:00,12:51:00,1355,2,967.83,
28435,12:51:00,12:51:00,1356,3,1146.36,
28435,12:53:00,12:53:00,1326,4,1648.61,
28435,12:56:00,12:56:00,1329,5,2458.31,
28435,12:58:00,12:58:00,1286,6,3053.47,
28435,13:00:00,13:00:00,1634,7,3380.7,
28435,13:02:00,13:02:00,1303,8,3823.22,
28435,13:05:00,13:05:00,1227,9,4505.76,
28435,13:06:00,13:06:00,135628,10,5050.73,
28435,13:08:00,13:08:00,135630,11,5783,
28435,13:09:00,13:09:00,135632,12,6350.92,
28435,13:10:00,13:10:00,135634,13,6649.26,
28435,13:11:00,13:11:00,1193,14,7000.08,
28435,13:12:00,13:12:00,1190,15,7326.6,
28435,13:13:00,13:13:00,1188,16,7637.77,
28435,13:16:00,13:16:00,150693,17,8704.32,
28435,13:18:00,13:18:00,150688,18,9138.08,
28435,13:18:00,13:18:00,150690,19,9558.05,
28889,08:30:00,08:30:00,153754,1,143.76,
28889,08:34:00,08:34:00,1355,2,967.83,
28889,08:34:00,08:34:00,1356,3,1146.36,
28889,08:36:00,08:36:00,1326,4,1648.61,
28889,08:40:00,08:40:00,1329,5,2458.31,
28889,08:42:00,08:42:00,1286,6,3053.47,
28889,08:44:00,08:44:00,1634,7,3380.7,
28889,08:46:00,08:46:00,1303,8,3823.22,
28889,08:49:00,08:49:00,1227,9,4505.76,
28889,08:50:00,08:50:00,135628,10,5050.73,
28889,08:52:00,08:52:00,135630,11,5783,
28889,08:53:00,08:53:00,135632,12,6350.92,
28889,08:54:00,08:54:00,135634,13,6649.26,
28889,08:55:00,08:55:00,1193,14,7000.08,
28889,08:56:00,08:56:00,1190,15,7326.6,
28889,08:57:00,08:57:00,1188,16,7637.77,
28889,09:01:00,09:01:00,150693,17,8704.32,
28889,09:02:00,09:02:00,150688,18,9138.08,
28889,09:03:00,09:03:00,150690,19,9558.05,
29341,14:23:00,14:23:00,153754,1,143.76,
29341,14:26:00,14:26:00,1355,2,967.83,
29341,14:26:00,14:26:00,1356,3,1146.36,
29341,14:28:00,14:28:00,1326,4,1648.61,
29341,14:31:00,14:31:00,1329,5,2458.31,
29341,14:33:00,14:33:00,1286,6,3053.47,
29341,14:34:00,14:34:00,1634,7,3380.7,
29341,14:36:00,14:36:00,1303,8,3823.22,
29341,14:39:00,14:39:00,1227,9,4505.76,
29341,14:40:00,14:40:00,135628,10,5050.73,
29341,14:42:00,14:42:00,135630,11,5783,
29341,14:43:00,14:43:00,135632,12,6350.92,
29341,14:44:00,14:44:00,135634,13,6649.26,
29341,14:45:00,14:45:00,1193,14,7000.08,
29341,14:46:00,14:46:00,1190,15,7326.6,
29341,14:47:00,14:47:00,1188,16,7637.77,
29341,14:50:00,14:50:00,150693,17,8704.32,
29341,14:51:00,14:51:00,150688,18,9138.08,
29341,14:52:00,14:52:00,150690,19,9558.05,
29577,17:27:00,17:27:00,153754,1,143.76,
29577,17:31:00,17:31:00,1355,2,967.83,
29577,17:32:00,17:32:00,1356,3,1146.36,
29577,17:34:00,17:34:00,1326,4,1648.61,
29577,17:40:00,17:40:00,1329,5,2458.31,
29577,17:42:00,17:42:00,1286,6,3053.47,
29577,17:44:00,17:44:00,1634,7,3380.7,
29577,17:47:00,17:47:00,1303,8,3823.22,
29577,17:50:00,17:50:00,1227,9,4505.76,
29577,17:52:00,17:52:00,135628,10,5050.73,
29577,17:54:00,17:54:00,135630,11,5783,
29577,17:55:00,17:55:00,135632,12,6350.92,
29577,17:56:00,17:56:00,135634,13,6649.26,
29577,17:57:00,17:57:00,1193,14,7000.08,
29577,17:58:00,17:58:00,1190,15,7326.6,
29577,17:59:00,17:59:00,1188,16,7637.77,
29577,18:03:00,18:03:00,150693,17,8704.32,
29577,18:04:00,18:04:00,150688,18,9138.08,
29577,18:05:00,18:05:00,150690,19,9558.05,
30165,20:16:00,20:16:00,153754,1,143.76,
30165,20:18:00,20:18:00,1355,2,967.83,
30165,20:19:00,20:19:00,1356,3,1146.36,
30165,20:21:00,20:21:00,1326,4,1648.61,
30165,20:23:00,20:23:00,1329,5,2458.31,
30165,20:25:00,20:25:00,1286,6,3053.47,
30165,20:26:00,20:26:00,1634,7,3380.7,
30165,20:28:00,20:28:00,1303,8,3823.22,
30165,20:31:00,20:31:00,1227,9,4505.76,
30165,20:32:00,20:32:00,135628,10,5050.73,
30165,20:34:00,20:34:00,135630,11,5783,
30165,20:35:00,20:35:00,135632,12,6350.92,
30165,20:36:00,20:36:00,135634,13,6649.26,
30165,20:37:00,20:37:00,1193,14,7000.08,
30165,20:38:00,20:38:00,1190,15,7326.6,
30165,20:39:00,20:39:00,1188,16,7637.77,
30165,20:42:00,20:42:00,150693,17,8704.32,
30165,20:43:00,20:43:00,150688,18,9138.08,
30165,20:44:00,20:44:00,150690,19,9558.05,
30176,22:40:00,22:40:00,153754,1,143.76,
30176,22:42:00,22:42:00,1355,2,967.83,
30176,22:43:00,22:43:00,1356,3,1146.36,
30176,22:44:00,22:44:00,1326,4,1648.61,
30176,22:46:00,22:46:00,1329,5,2458.31,
30176,22:48:00,22:48:00,1286,6,3053.47,
30176,22:49:00,22:49:00,1634,7,3380.7,
30176,22:51:00,22:51:00,1303,8,3823.22,
30176,22:53:00,22:53:00,1227,9,4505.76,
30176,22:54:00,22:54:00,135628,10,5050.73,
30176,22:56:00,22:56:00,135630,11,5783,
30176,22:57:00,22:57:00,135632,12,6350.92,
30176,22:57:00,22:57:00,135634,13,6649.26,
30176,22:58:00,22:58:00,1193,14,7000.08,
30176,22:59:00,22:59:00,1190,15,7326.6,
30176,23:00:00,23:00:00,1188,16,7637.77,
30176,23:02:00,23:02:00,150693,17,8704.32,
30176,23:04:00,23:04:00,150688,18,9138.08,
30176,23:04:00,23:04:00,150690,19,9558.05,
30706,07:47:00,07:47:00,153754,1,143.76,
30706,07:49:00,07:49:00,1355,2,967.83,
30706,07:50:00,07:50:00,1356,3,1146.36,
30706,07:52:00,07:52:00,1326,4,1648.61,
30706,07:54:00,07:54:00,1329,5,2458.31,
30706,07:56:00,07:56:00,1286,6,3053.47,
30706,07:57:00,07:57:00,1634,7,3380.7,
30706,07:59:00,07:59:00,1303,8,3823.22,
30706,08:01:00,08:01:00,1227,9,4505.76,
30706,08:02:00,08:02:00,135628,10,5050.73,
30706,08:04:00,08:04:00,135630,11,5783,
30706,08:05:00,08:05:00,135632,12,6350.92,
30706,08:06:00,08:06:00,135634,13,6649.26,
30706,08:07:00,08:07:00,1193,14,7000.08,
30706,08:08:00,08:08:00,1190,15,7326.6,
30706,08:09:00,08:09:00,1188,16,7637.77,
30706,08:12:00,08:12:00,150693,17,8704.32,
30706,08:13:00,08:13:00,150688,18,9138.08,
30706,08:14:00,08:14:00,150690,19,9558.05,
30881,06:11:00,06:11:00,153754,1,143.76,
30881,06:13:00,06:13:00,1355,2,967.83,
30881,06:14:00,06:14:00,1356,3,1146.36,
30881,06:15:00,06:15:00,1326,4,1648.61,
30881,06:18:00,06:18:00,1329,5,2458.31,
30881,06:19:00,06:19:00,1286,6,3053.47,
30881,06:20:00,06:20:00,1634,7,3380.7,
30881,06:22:00,06:22:00,1303,8,3823.22,
30881,06:24:00,06:24:00,1227,9,4505.76,
30881,06:26:00,06:26:00,135628,10,5050.73,
30881,06:27:00,06:27:00,135630,11,5783,
30881,06:28:00,06:28:00,135632,12,6350.92,
30881,06:29:00,06:29:00,135634,13,6649.26,
30881,06:30:00,06:30:00,1193,14,7000.08,
30881,06:31:00,06:31:00,1190,15,7326.6,
30881,06:32:00,06:32:00,1188,16,7637.77,
30881,06:34:00,06:34:00,150693,17,8704.32,
30881,06:35:00,06:35:00,150688,18,9138.08,
30881,06:36:00,06:36:00,150690,19,9558.05,
30882,06:11:00,06:11:00,153754,1,143.76,
30882,06:13:00,06:13:00,1355,2,967.83,
30882,06:14:00,06:14:00,1356,3,1146.36,
30882,06:15:00,06:15:00,1326,4,1648.61,
30882,06:18:00,06:18:00,1329,5,2458.31,
30882,06:19:00,06:19:00,1286,6,3053.47,
30882,06:20:00,06:20:00,1634,7,3380.7,
30882,06:22:00,06:22:00,1303,8,3823.22,
30882,06:24:00,06:24:00,1227,9,4505.76,
30882,06:26:00,06:26:00,135628,10,5050.73,
30882,06:27:00,06:27:00,135630,11,5783,
30882,06:28:00,06:28:00,135632,12,6350.92,
30882,06:29:00,06:29:00,135634,13,6649.26,
30882,06:30:00,06:30:00,1193,14,7000.08,
30882,06:31:00,06:31:00,1190,15,7326.6,
30882,06:32:00,06:32:00,1188,16,7637.77,
30882,06:34:00,06:34:00,150693,17,8704.32,
30882,06:35:00,06:35:00,150688,18,9138.08,
30882,06:36:00,06:36:00,150690,19,9558.05,
31237,08:56:00,08:56:00,153754,1,143.76,
31237,08:58:00,08:58:00,1355,2,967.83,
31237,08:59:00,08:59:00,1356,3,1146.36,
31237,09:01:00,09:01:00,1326,4,1648.61,
31237,09:03:00,09:03:00,1329,5,2458.31,
31237,09:05:00,09:05:00,1286,6,3053.47,
31237,09:06:00,09:06:00,1634,7,3380.7,
31237,09:08:00,09:08:00,1303,8,3823.22,
31237,09:10:00,09:10:00,1227,9,4505.76,
31237,09:11:00,09:11:00,135628,10,5050.73,
31237,09:13:00,09:13:00,135630,11,5783,
31237,09:14:00,09:14:00,135632,12,6350.92,
31237,09:15:00,09:15:00,135634,13,6649.26,
31237,09:16:00,09:16:00,1193,14,7000.08,
31237,09:17:00,09:17:00,1190,15,7326.6,
31237,09:18:00,09:18:00,1188,16,7637.77,
31237,09:21:00,09:21:00,150693,17,8704.32,
31237,09:22:00,09:22:00,150688,18,9138.08,
31237,09:23:00,09:23:00,150690,19,9558.05,
31275,09:42:00,09:42:00,153754,1,143.76,
31275,09:44:00,09:44:00,1355,2,967.83,
31275,09:45:00,09:45:00,1356,3,1146.36,
31275,09:47:00,09:47:00,1326,4,1648.61,
31275,09:49:00,09:49:00,1329,5,2458.31,
31275,09:51:00,09:51:00,1286,6,3053.47,
31275,09:52:00,09:52:00,1634,7,3380.7,
31275,09:54:00,09:54:00,1303,8,3823.22,
31275,09:57:00,09:57:00,1227,9,4505.76,
31275,09:58:00,09:58:00,135628,10,5050.73,
31275,10:00:00,10:00:00,135630,11,5783,
31275,10:01:00,10:01:00,135632,12,6350.92,
31275,10:02:00,10:02:00,135634,13,6649.26,
31275,10:03:00,10:03:00,1193,14,7000.08,
31275,10:04:00,10:04:00,1190,15,7326.6,
31275,10:05:00,10:05:00,1188,16,7637.77,
31275,10:08:00,10:08:00,150693,17,8704.32,
31275,10:09:00,10:09:00,150688,18,9138.08,
31275,10:10:00,10:10:00,150690,19,9558.05,
31330,08:56:00,08:56:00,153754,1,143.76,
31330,08:58:00,08:58:00,1355,2,967.83,
31330,08:59:00,08:59:00,1356,3,1146.36,
31330,09:01:00,09:01:00,1326,4,1648.61,
31330,09:03:00,09:03:00,1329,5,2458.31,
31330,09:05:00,09:05:00,1286,6,3053.47,
31330,09:06:00,09:06:00,1634,7,3380.7,
31330,09:08:00,09:08:00,1303,8,3823.22,
31330,09:10:00,09:10:00,1227,9,4505.76,
31330,09:11:00,09:11:00,135628,10,5050.73,
31330,09:13:00,09:13:00,135630,11,5783,
31330,09:14:00,09:14:00,135632,12,6350.92,
31330,09:15:00,09:15:00,135634,13,6649.26,
31330,09:16:00,09:16:00,1193,14,7000.08,
31330,09:17:00,09:17:00,1190,15,7326.6,
31330,09:18:00,09:18:00,1188,16,7637.77,
31330,09:21:00,09:21:00,150693,17,8704.32,
31330,09:22:00,09:22:00,150688,18,9138.08,
31330,09:23:00,09:23:00,150690,19,9558.05,
31427,16:31:00,16:31:00,153754,1,143.76,
31427,16:35:00,16:35:00,1355,2,967.83,
31427,16:36:00,16:36:00,1356,3,1146.36,
31427,16:37:00,16:37:00,1326,4,1648.61,
31427,16:44:00,16:44:00,1329,5,2458.31,
31427,16:46:00,16:46:00,1286,6,3053.47,
31427,16:48:00,16:48:00,1634,7,3380.7,
31427,16:51:00,16:51:00,1303,8,3823.22,
31427,16:54:00,16:54:00,1227,9,4505.76,
31427,16:56:00,16:56:00,135628,10,5050.73,
31427,16:58:00,16:58:00,135630,11,5783,
31427,16:59:00,16:59:00,135632,12,6350.92,
31427,17:00:00,17:00:00,135634,13,6649.26,
31427,17:01:00,17:01:00,1193,14,7000.08,
31427,17:02:00,17:02:00,1190,15,7326.6,
31427,17:03:00,17:03:00,1188,16,7637.77,
31427,17:06:00,17:06:00,150693,17,8704.32,
31427,17:07:00,17:07:00,150688,18,9138.08,
31427,17:08:00,17:08:00,150690,19,9558.05,
31516,08:10:00,08:10:00,153754,1,143.76,
31516,08:12:00,08:12:00,1355,2,967.83,
31516,08:13:00,08:13:00,1356,3,1146.36,
31516,08:15:00,08:15:00,1326,4,1648.61,
31516,08:17:00,08:17:00,1329,5,2458.31,
31516,08:19:00,08:19:00,1286,6,3053.47,
31516,08:20:00,08:20:00,1634,7,3380.7,
31516,08:22:00,08:22:00,1303,8,3823.22,
31516,08:24:00,08:24:00,1227,9,4505.76,
31516,08:25:00,08:25:00,135628,10,5050.73,
31516,08:27:00,08:27:00,135630,11,5783,
31516,08:28:00,08:28:00,135632,12,6350.92,
31516,08:29:00,08:29:00,135634,13,6649.26,
31516,08:30:00,08:30:00,1193,14,7000.08,
31516,08:31:00,08:31:00,1190,15,7326.6,
31516,08:32:00,08:32:00,1188,16,7637.77,
31516,08:35:00,08:35:00,150693,17,8704.32,
31516,08:36:00,08:36:00,150688,18,9138.08,
31516,08:37:00,08:37:00,150690,19,9558.05,
31708,23:17:00,23:17:00,153754,1,143.76,
31708,23:19:00,23:19:00,1355,2,967.83,
31708,23:20:00,23:20:00,1356,3,1146.36,
31708,23:21:00,23:21:00,1326,4,1648.61,
31708,23:23:00,23:23:00,1329,5,2458.31,
31708,23:25:00,23:25:00,1286,6,3053.47,
31708,23:26:00,23:26:00,1634,7,3380.7,
31708,23:28:00,23:28:00,1303,8,3823.22,
31708,23:30:00,23:30:00,1227,9,4505.76,
31708,23:32:00,23:32:00,135628,10,5050.73,
31708,23:33:00,23:33:00,135630,11,5783,
31708,23:34:00,23:34:00,135632,12,6350.92,
31708,23:35:00,23:35:00,135634,13,6649.26,
31708,23:36:00,23:36:00,1193,14,7000.08,
31708,23:37:00,23:37:00,1190,15,7326.6,
31708,23:38:00,23:38:00,1188,16,7637.77,
31708,23:40:00,23:40:00,150693,17,8704.32,
31708,23:41:00,23:41:00,150688,18,9138.08,
31708,23:42:00,23:42:00,150690,19,9558.05,
31745,20:38:00,20:38:00,153754,1,143.76,
31745,20:41:00,20:41:00,1355,2,967.83,
31745,20:42:00,20:42:00,1356,3,1146.36,
31745,20:43:00,20:43:00,1326,4,1648.61,
31745,20:46:00,20:46:00,1329,5,2458.31,
31745,20:48:00,20:48:00,1286,6,3053.47,
31745,20:50:00,20:50:00,1634,7,3380.7,
31745,20:51:00,20:51:00,1303,8,3823.22,
31745,20:54:00,20:54:00,1227,9,4505.76,
31745,20:55:00,20:55:00,135628,10,5050.73,
31745,20:57:00,20:57:00,135630,11,5783,
31745,20:58:00,20:58:00,135632,12,6350.92,
31745,20:59:00,20:59:00,135634,13,6649.26,
31745,21:00:00,21:00:00,1193,14,7000.08,
31745,21:01:00,21:01:00,1190,15,7326.6,
31745,21:01:00,21:01:00,1188,16,7637.77,
31745,21:04:00,21:04:00,150693,17,8704.32,
31745,21:05:00,21:05:00,150688,18,9138.08,
31745,21:06:00,21:06:00,150690,19,9558.05,
31746,20:38:00,20:38:00,153754,1,143.76,
31746,20:41:00,20:41:00,1355,2,967.83,
31746,20:42:00,20:42:00,1356,3,1146.36,
31746,20:43:00,20:43:00,1326,4,1648.61,
31746,20:46:00,20:46:00,1329,5,2458.31,
31746,20:48:00,20:48:00,1286,6,3053.47,
31746,20:50:00,20:50:00,1634,7,3380.7,
31746,20:51:00,20:51:00,1303,8,3823.22,
31746,20:54:00,20:54:00,1227,9,4505.76,
31746,20:55:00,20:55:00,135628,10,5050.73,
31746,20:57:00,20:57:00,135630,11,5783,
31746,20:58:00,20:58:00,135632,12,6350.92,
31746,20:59:00,20:59:00,135634,13,6649.26,
31746,21:00:00,21:00:00,1193,14,7000.08,
31746,21:01:00,21:01:00,1190,15,7326.6,
31746,21:01:00,21:01:00,1188,16,7637.77,
31746,21:04:00,21:04:00,150693,17,8704.32,
31746,21:05:00,21:05:00,150688,18,9138.08,
31746,21:06:00,21:06:00,150690,19,9558.05,
31797,19:05:00,19:05:00,153754,1,143.76,
31797,19:07:00,19:07:00,1355,2,967.83,
31797,19:08:00,19:08:00,1356,3,1146.36,
31797,19:10:00,19:10:00,1326,4,1648.61,
31797,19:12:00,19:12:00,1329,5,2458.31,
31797,19:14:00,19:14:00,1286,6,3053.47,
31797,19:15:00,19:15:00,1634,7,3380.7,
31797,19:17:00,19:17:00,1303,8,3823.22,
31797,19:20:00,19:20:00,1227,9,4505.76,
31797,19:21:00,19:21:00,135628,10,5050.73,
31797,19:23:00,19:23:00,135630,11,5783,
31797,19:24:00,19:24:00,135632,12,6350.92,
31797,19:25:00,19:25:00,135634,13,6649.26,
31797,19:26:00,19:26:00,1193,14,7000.08,
31797,19:27:00,19:27:00,1190,15,7326.6,
31797,19:28:00,19:28:00,1188,16,7637.77,
31797,19:31:00,19:31:00,150693,17,8704.32,
31797,19:32:00,19:32:00,150688,18,9138.08,
31797,19:33:00,19:33:00,150690,19,9558.05,
31961,18:31:00,18:31:00,153754,1,143.76,
31961,18:33:00,18:33:00,1355,2,967.83,
31961,18:34:00,18:34:00,1356,3,1146.36,
31961,18:36:00,18:36:00,1326,4,1648.61,
31961,18:38:00,18:38:00,1329,5,2458.31,
31961,18:40:00,18:40:00,1286,6,3053.47,
31961,18:41:00,18:41:00,1634,7,3380.7,
31961,18:43:00,18:43:00,1303,8,3823.22,
31961,18:46:00,18:46:00,1227,9,4505.76,
31961,18:47:00,18:47:00,135628,10,5050.73,
31961,18:49:00,18:49:00,135630,11,5783,
31961,18:50:00,18:50:00,135632,12,6350.92,
31961,18:51:00,18:51:00,135634,13,6649.26,
31961,18:52:00,18:52:00,1193,14,7000.08,
31961,18:53:00,18:53:00,1190,15,7326.6,
31961,18:54:00,18:54:00,1188,16,7637.77,
31961,18:57:00,18:57:00,150693,17,8704.32,
31961,18:58:00,18:58:00,150688,18,9138.08,
31961,18:59:00,18:59:00,150690,19,9558.05,
31980,22:17:00,22:17:00,153754,1,143.76,
31980,22:19:00,22:19:00,1355,2,967.83,
31980,22:20:00,22:20:00,1356,3,1146.36,
31980,22:21:00,22:21:00,1326,4,1648.61,
31980,22:23:00,22:23:00,1329,5,2458.31,
31980,22:25:00,22:25:00,1286,6,3053.47,
31980,22:26:00,22:26:00,1634,7,3380.7,
31980,22:28:00,22:28:00,1303,8,3823.22,
31980,22:30:00,22:30:00,1227,9,4505.76,
31980,22:31:00,22:31:00,135628,10,5050.73,
31980,22:33:00,22:33:00,135630,11,5783,
31980,22:34:00,22:34:00,135632,12,6350.92,
31980,22:34:00,22:34:00,135634,13,6649.26,
31980,22:35:00,22:35:00,1193,14,7000.08,
31980,22:36:00,22:36:00,1190,15,7326.6,
31980,22:37:00,22:37:00,1188,16,7637.77,
31980,22:39:00,22:39:00,150693,17,8704.32,
31980,22:41:00,22:41:00,150688,18,9138.08,
31980,22:41:00,22:41:00,150690,19,9558.05,
32349,14:39:00,14:39:00,153754,1,143.76,
32349,14:42:00,14:42:00,1355,2,967.83,
32349,14:42:00,14:42:00,1356,3,1146.36,
32349,14:44:00,14:44:00,1326,4,1648.61,
32349,14:47:00,14:47:00,1329,5,2458.31,
32349,14:49:00,14:49:00,1286,6,3053.47,
32349,14:50:00,14:50:00,1634,7,3380.7,
32349,14:52:00,14:52:00,1303,8,3823.22,
32349,14:55:00,14:55:00,1227,9,4505.76,
32349,14:56:00,14:56:00,135628,10,5050.73,
32349,14:58:00,14:58:00,135630,11,5783,
32349,14:59:00,14:59:00,135632,12,6350.92,
32349,15:00:00,15:00:00,135634,13,6649.26,
32349,15:01:00,15:01:00,1193,14,7000.08,
32349,15:02:00,15:02:00,1190,15,7326.6,
32349,15:03:00,15:03:00,1188,16,7637.77,
32349,15:06:00,15:06:00,150693,17,8704.32,
32349,15:07:00,15:07:00,150688,18,9138.08,
32349,15:08:00,15:08:00,150690,19,9558.05,
32440,16:39:00,16:39:00,153754,1,143.76,
32440,16:42:00,16:42:00,1355,2,967.83,
32440,16:42:00,16:42:00,1356,3,1146.36,
32440,16:44:00,16:44:00,1326,4,1648.61,
32440,16:47:00,16:47:00,1329,5,2458.31,
32440,16:49:00,16:49:00,1286,6,3053.47,
32440,16:50:00,16:50:00,1634,7,3380.7,
32440,16:52:00,16:52:00,1303,8,3823.22,
32440,16:55:00,16:55:00,1227,9,4505.76,
32440,16:56:00,16:56:00,135628,10,5050.73,
32440,16:58:00,16:58:00,135630,11,5783,
32440,16:59:00,16:59:00,135632,12,6350.92,
32440,17:00:00,17:00:00,135634,13,6649.26,
32440,17:01:00,17:01:00,1193,14,7000.08,
32440,17:02:00,17:02:00,1190,15,7326.6,
32440,17:03:00,17:03:00,1188,16,7637.77,
32440,17:06:00,17:06:00,150693,17,8704.32,
32440,17:07:00,17:07:00,150688,18,9138.08,
32440,17:08:00,17:08:00,150690,19,9558.05,
32650,15:38:00,15:38:00,153754,1,143.76,
32650,15:42:00,15:42:00,1355,2,967.83,
32650,15:42:00,15:42:00,1356,3,1146.36,
32650,15:44:00,15:44:00,1326,4,1648.61,
32650,15:48:00,15:48:00,1329,5,2458.31,
32650,15:50:00,15:50:00,1286,6,3053.47,
32650,15:52:00,15:52:00,1634,7,3380.7,
32650,15:54:00,15:54:00,1303,8,3823.22,
32650,15:58:00,15:58:00,1227,9,4505.76,
32650,15:59:00,15:59:00,135628,10,5050.73,
32650,16:01:00,16:01:00,135630,11,5783,
32650,16:02:00,16:02:00,135632,12,6350.92,
32650,16:03:00,16:03:00,135634,13,6649.26,
32650,16:04:00,16:04:00,1193,14,7000.08,
32650,16:05:00,16:05:00,1190,15,7326.6,
32650,16:06:00,16:06:00,1188,16,7637.77,
32650,16:09:00,16:09:00,150693,17,8704.32,
32650,16:10:00,16:10:00,150688,18,9138.08,
32650,16:11:00,16:11:00,150690,19,9558.05,
32651,15:38:00,15:38:00,153754,1,143.76,
32651,15:42:00,15:42:00,1355,2,967.83,
32651,15:42:00,15:42:00,1356,3,1146.36,
32651,15:44:00,15:44:00,1326,4,1648.61,
32651,15:48:00,15:48:00,1329,5,2458.31,
32651,15:50:00,15:50:00,1286,6,3053.47,
32651,15:52:00,15:52:00,1634,7,3380.7,
32651,15:54:00,15:54:00,1303,8,3823.22,
32651,15:58:00,15:58:00,1227,9,4505.76,
32651,15:59:00,15:59:00,135628,10,5050.73,
32651,16:01:00,16:01:00,135630,11,5783,
32651,16:02:00,16:02:00,135632,12,6350.92,
32651,16:03:00,16:03:00,135634,13,6649.26,
32651,16:04:00,16:04:00,1193,14,7000.08,
32651,16:05:00,16:05:00,1190,15,7326.6,
32651,16:06:00,16:06:00,1188,16,7637.77,
32651,16:09:00,16:09:00,150693,17,8704.32,
32651,16:10:00,16:10:00,150688,18,9138.08,
32651,16:11:00,16:11:00,150690,19,9558.05,
32680,22:17:00,22:17:00,153754,1,143.76,
32680,22:19:00,22:19:00,1355,2,967.83,
32680,22:20:00,22:20:00,1356,3,1146.36,
32680,22:21:00,22:21:00,1326,4,1648.61,
32680,22:23:00,22:23:00,1329,5,2458.31,
32680,22:25:00,22:25:00,1286,6,3053.47,
32680,22:26:00,22:26:00,1634,7,3380.7,
32680,22:28:00,22:28:00,1303,8,3823.22,
32680,22:30:00,22:30:00,1227,9,4505.76,
32680,22:31:00,22:31:00,135628,10,5050.73,
32680,22:33:00,22:33:00,135630,11,5783,
32680,22:34:00,22:34:00,135632,12,6350.92,
32680,22:34:00,22:34:00,135634,13,6649.26,
32680,22:35:00,22:35:00,1193,14,7000.08,
32680,22:36:00,22:36:00,1190,15,7326.6,
32680,22:37:00,22:37:00,1188,16,7637.77,
32680,22:39:00,22:39:00,150693,17,8704.32,
32680,22:41:00,22:41:00,150688,18,9138.08,
32680,22:41:00,22:41:00,150690,19,9558.05,
32895,10:55:00,10:55:00,153754,1,143.76,
32895,10:58:00,10:58:00,1355,2,967.83,
32895,10:58:00,10:58:00,1356,3,1146.36,
32895,11:00:00,11:00:00,1326,4,1648.61,
32895,11:03:00,11:03:00,1329,5,2458.31,
32895,11:05:00,11:05:00,1286,6,3053.47,
32895,11:06:00,11:06:00,1634,7,3380.7,
32895,11:08:00,11:08:00,1303,8,3823.22,
32895,11:11:00,11:11:00,1227,9,4505.76,
32895,11:12:00,11:12:00,135628,10,5050.73,
32895,11:14:00,11:14:00,135630,11,5783,
32895,11:15:00,11:15:00,135632,12,6350.92,
32895,11:16:00,11:16:00,135634,13,6649.26,
32895,11:17:00,11:17:00,1193,14,7000.08,
32895,11:18:00,11:18:00,1190,15,7326.6,
32895,11:19:00,11:19:00,1188,16,7637.77,
32895,11:22:00,11:22:00,150693,17,8704.32,
32895,11:23:00,11:23:00,150688,18,9138.08,
32895,11:24:00,11:24:00,150690,19,9558.05,
32987,21:53:00,21:53:00,153754,1,143.76,
32987,21:55:00,21:55:00,1355,2,967.83,
32987,21:56:00,21:56:00,1356,3,1146.36,
32987,21:57:00,21:57:00,1326,4,1648.61,
32987,21:59:00,21:59:00,1329,5,2458.31,
32987,22:01:00,22:01:00,1286,6,3053.47,
32987,22:02:00,22:02:00,1634,7,3380.7,
32987,22:04:00,22:04:00,1303,8,3823.22,
32987,22:06:00,22:06:00,1227,9,4505.76,
32987,22:08:00,22:08:00,135628,10,5050.73,
32987,22:09:00,22:09:00,135630,11,5783,
32987,22:10:00,22:10:00,135632,12,6350.92,
32987,22:11:00,22:11:00,135634,13,6649.26,
32987,22:12:00,22:12:00,1193,14,7000.08,
32987,22:13:00,22:13:00,1190,15,7326.6,
32987,22:14:00,22:14:00,1188,16,7637.77,
32987,22:16:00,22:16:00,150693,17,8704.32,
32987,22:17:00,22:17:00,150688,18,9138.08,
32987,22:18:00,22:18:00,150690,19,9558.05,
33556,20:57:00,20:57:00,153754,1,143.76,
33556,21:00:00,21:00:00,1355,2,967.83,
33556,21:00:00,21:00:00,1356,3,1146.36,
33556,21:02:00,21:02:00,1326,4,1648.61,
33556,21:04:00,21:04:00,1329,5,2458.31,
33556,21:06:00,21:06:00,1286,6,3053.47,
33556,21:08:00,21:08:00,1634,7,3380.7,
33556,21:10:00,21:10:00,1303,8,3823.22,
33556,21:12:00,21:12:00,1227,9,4505.76,
33556,21:14:00,21:14:00,135628,10,5050.73,
33556,21:15:00,21:15:00,135630,11,5783,
33556,21:16:00,21:16:00,135632,12,6350.92,
33556,21:17:00,21:17:00,135634,13,6649.26,
33556,21:18:00,21:18:00,1193,14,7000.08,
33556,21:19:00,21:19:00,1190,15,7326.6,
33556,21:20:00,21:20:00,1188,16,7637.77,
33556,21:23:00,21:23:00,150693,17,8704.32,
33556,21:24:00,21:24:00,150688,18,9138.08,
33556,21:25:00,21:25:00,150690,19,9558.05,
33557,20:57:00,20:57:00,153754,1,143.76,
33557,21:00:00,21:00:00,1355,2,967.83,
33557,21:00:00,21:00:00,1356,3,1146.36,
33557,21:02:00,21:02:00,1326,4,1648.61,
33557,21:04:00,21:04:00,1329,5,2458.31,
33557,21:06:00,21:06:00,1286,6,3053.47,
33557,21:08:00,21:08:00,1634,7,3380.7,
33557,21:10:00,21:10:00,1303,8,3823.22,
33557,21:12:00,21:12:00,1227,9,4505.76,
33557,21:14:00,21:14:00,135628,10,5050.73,
33557,21:15:00,21:15:00,135630,11,5783,
33557,21:16:00,21:16:00,135632,12,6350.92,
33557,21:17:00,21:17:00,135634,13,6649.26,
33557,21:18:00,21:18:00,1193,14,7000.08,
33557,21:19:00,21:19:00,1190,15,7326.6,
33557,21:20:00,21:20:00,1188,16,7637.77,
33557,21:23:00,21:23:00,150693,17,8704.32,
33557,21:24:00,21:24:00,150688,18,9138.08,
33557,21:25:00,21:25:00,150690,19,9558.05,
33774,19:53:00,19:53:00,153754,1,143.76,
33774,19:55:00,19:55:00,1355,2,967.83,
33774,19:56:00,19:56:00,1356,3,1146.36,
33774,19:58:00,19:58:00,1326,4,1648.61,
33774,20:00:00,20:00:00,1329,5,2458.31,
33774,20:02:00,20:02:00,1286,6,3053.47,
33774,20:03:00,20:03:00,1634,7,3380.7,
33774,20:05:00,20:05:00,1303,8,3823.22,
33774,20:08:00,20:08:00,1227,9,4505.76,
33774,20:09:00,20:09:00,135628,10,5050.73,
33774,20:11:00,20:11:00,135630,11,5783,
33774,20:12:00,20:12:00,135632,12,6350.92,
33774,20:13:00,20:13:00,135634,13,6649.26,
33774,20:14:00,20:14:00,1193,14,7000.08,
33774,20:15:00,20:15:00,1190,15,7326.6,
33774,20:16:00,20:16:00,1188,16,7637.77,
33774,20:19:00,20:19:00,150693,17,8704.32,
33774,20:20:00,20:20:00,150688,18,9138.08,
33774,20:21:00,20:21:00,150690,19,9558.05,
33960,17:43:00,17:43:00,153754,1,143.76,
33960,17:46:00,17:46:00,1355,2,967.83,
33960,17:46:00,17:46:00,1356,3,1146.36,
33960,17:48:00,17:48:00,1326,4,1648.61,
33960,17:51:00,17:51:00,1329,5,2458.31,
33960,17:53:00,17:53:00,1286,6,3053.47,
33960,17:54:00,17:54:00,1634,7,3380.7,
33960,17:56:00,17:56:00,1303,8,3823.22,
33960,17:59:00,17:59:00,1227,9,4505.76,
33960,18:00:00,18:00:00,135628,10,5050.73,
33960,18:02:00,18:02:00,135630,11,5783,
33960,18:03:00,18:03:00,135632,12,6350.92,
33960,18:04:00,18:04:00,135634,13,6649.26,
33960,18:05:00,18:05:00,1193,14,7000.08,
33960,18:06:00,18:06:00,1190,15,7326.6,
33960,18:07:00,18:07:00,1188,16,7637.77,
33960,18:10:00,18:10:00,150693,17,8704.32,
33960,18:11:00,18:11:00,150688,18,9138.08,
33960,18:12:00,18:12:00,150690,19,9558.05,
34031,18:13:00,18:13:00,153754,1,143.76,
34031,18:17:00,18:17:00,1355,2,967.83,
34031,18:17:00,18:17:00,1356,3,1146.36,
34031,18:19:00,18:19:00,1326,4,1648.61,
34031,18:24:00,18:24:00,1329,5,2458.31,
34031,18:26:00,18:26:00,1286,6,3053.47,
34031,18:27:00,18:27:00,1634,7,3380.7,
34031,18:30:00,18:30:00,1303,8,3823.22,
34031,18:32:00,18:32:00,1227,9,4505.76,
34031,18:34:00,18:34:00,135628,10,5050.73,
34031,18:35:00,18:35:00,135630,11,5783,
34031,18:36:00,18:36:00,135632,12,6350.92,
34031,18:37:00,18:37:00,135634,13,6649.26,
34031,18:38:00,18:38:00,1193,14,7000.08,
34031,18:39:00,18:39:00,1190,15,7326.6,
34031,18:40:00,18:40:00,1188,16,7637.77,
34031,18:43:00,18:43:00,150693,17,8704.32,
34031,18:44:00,18:44:00,150688,18,9138.08,
34031,18:45:00,18:45:00,150690,19,9558.05,
34032,18:13:00,18:13:00,153754,1,143.76,
34032,18:17:00,18:17:00,1355,2,967.83,
34032,18:17:00,18:17:00,1356,3,1146.36,
34032,18:19:00,18:19:00,1326,4,1648.61,
34032,18:24:00,18:24:00,1329,5,2458.31,
34032,18:26:00,18:26:00,1286,6,3053.47,
34032,18:27:00,18:27:00,1634,7,3380.7,
34032,18:30:00,18:30:00,1303,8,3823.22,
34032,18:32:00,18:32:00,1227,9,4505.76,
34032,18:34:00,18:34:00,135628,10,5050.73,
34032,18:35:00,18:35:00,135630,11,5783,
34032,18:36:00,18:36:00,135632,12,6350.92,
34032,18:37:00,18:37:00,135634,13,6649.26,
34032,18:38:00,18:38:00,1193,14,7000.08,
34032,18:39:00,18:39:00,1190,15,7326.6,
34032,18:40:00,18:40:00,1188,16,7637.77,
34032,18:43:00,18:43:00,150693,17,8704.32,
34032,18:44:00,18:44:00,150688,18,9138.08,
34032,18:45:00,18:45:00,150690,19,9558.05,
34552,06:24:00,06:24:00,153754,1,143.76,
34552,06:27:00,06:27:00,1355,2,967.83,
34552,06:27:00,06:27:00,1356,3,1146.36,
34552,06:29:00,06:29:00,1326,4,1648.61,
34552,06:31:00,06:31:00,1329,5,2458.31,
34552,06:33:00,06:33:00,1286,6,3053.47,
34552,06:34:00,06:34:00,1634,7,3380.7,
34552,06:36:00,06:36:00,1303,8,3823.22,
34552,06:38:00,06:38:00,1227,9,4505.76,
34552,06:40:00,06:40:00,135628,10,5050.73,
34552,06:41:00,06:41:00,135630,11,5783,
34552,06:42:00,06:42:00,135632,12,6350.92,
34552,06:43:00,06:43:00,135634,13,6649.26,
34552,06:44:00,06:44:00,1193,14,7000.08,
34552,06:45:00,06:45:00,1190,15,7326.6,
34552,06:46:00,06:46:00,1188,16,7637.77,
34552,06:49:00,06:49:00,150693,17,8704.32,
34552,06:50:00,06:50:00,150688,18,9138.08,
34552,06:51:00,06:51:00,150690,19,9558.05,
34553,06:24:00,06:24:00,153754,1,143.76,
34553,06:27:00,06:27:00,1355,2,967.83,
34553,06:27:00,06:27:00,1356,3,1146.36,
34553,06:29:00,06:29:00,1326,4,1648.61,
34553,06:31:00,06:31:00,1329,5,2458.31,
34553,06:33:00,06:33:00,1286,6,3053.47,
34553,06:34:00,06:34:00,1634,7,3380.7,
34553,06:36:00,06:36:00,1303,8,3823.22,
34553,06:38:00,06:38:00,1227,9,4505.76,
34553,06:40:00,06:40:00,135628,10,5050.73,
34553,06:41:00,06:41:00,135630,11,5783,
34553,06:42:00,06:42:00,135632,12,6350.92,
34553,06:43:00,06:43:00,135634,13,6649.26,
34553,06:44:00,06:44:00,1193,14,7000.08,
34553,06:45:00,06:45:00,1190,15,7326.6,
34553,06:46:00,06:46:00,1188,16,7637.77,
34553,06:49:00,06:49:00,150693,17,8704.32,
34553,06:50:00,06:50:00,150688,18,9138.08,
34553,06:51:00,06:51:00,150690,19,9558.05,
35137,10:05:00,10:05:00,153754,1,143.76,
35137,10:08:00,10:08:00,1355,2,967.83,
35137,10:08:00,10:08:00,1356,3,1146.36,
35137,10:10:00,10:10:00,1326,4,1648.61,
35137,10:13:00,10:13:00,1329,5,2458.31,
35137,10:15:00,10:15:00,1286,6,3053.47,
35137,10:16:00,10:16:00,1634,7,3380.7,
35137,10:18:00,10:18:00,1303,8,3823.22,
35137,10:21:00,10:21:00,1227,9,4505.76,
35137,10:22:00,10:22:00,135628,10,5050.73,
35137,10:24:00,10:24:00,135630,11,5783,
35137,10:25:00,10:25:00,135632,12,6350.92,
35137,10:26:00,10:26:00,135634,13,6649.26,
35137,10:27:00,10:27:00,1193,14,7000.08,
35137,10:28:00,10:28:00,1190,15,7326.6,
35137,10:29:00,10:29:00,1188,16,7637.77,
35137,10:32:00,10:32:00,150693,17,8704.32,
35137,10:33:00,10:33:00,150688,18,9138.08,
35137,10:34:00,10:34:00,150690,19,9558.05,
35295,16:58:00,16:58:00,153754,1,143.76,
35295,17:02:00,17:02:00,1355,2,967.83,
35295,17:03:00,17:03:00,1356,3,1146.36,
35295,17:05:00,17:05:00,1326,4,1648.61,
35295,17:11:00,17:11:00,1329,5,2458.31,
35295,17:13:00,17:13:00,1286,6,3053.47,
35295,17:15:00,17:15:00,1634,7,3380.7,
35295,17:18:00,17:18:00,1303,8,3823.22,
35295,17:21:00,17:21:00,1227,9,4505.76,
35295,17:23:00,17:23:00,135628,10,5050.73,
35295,17:25:00,17:25:00,135630,11,5783,
35295,17:26:00,17:26:00,135632,12,6350.92,
35295,17:27:00,17:27:00,135634,13,6649.26,
35295,17:28:00,17:28:00,1193,14,7000.08,
35295,17:29:00,17:29:00,1190,15,7326.6,
35295,17:30:00,17:30:00,1188,16,7637.77,
35295,17:34:00,17:34:00,150693,17,8704.32,
35295,17:35:00,17:35:00,150688,18,9138.08,
35295,17:36:00,17:36:00,150690,19,9558.05,
35296,16:58:00,16:58:00,153754,1,143.76,
35296,17:02:00,17:02:00,1355,2,967.83,
35296,17:03:00,17:03:00,1356,3,1146.36,
35296,17:05:00,17:05:00,1326,4,1648.61,
35296,17:11:00,17:11:00,1329,5,2458.31,
35296,17:13:00,17:13:00,1286,6,3053.47,
35296,17:15:00,17:15:00,1634,7,3380.7,
35296,17:18:00,17:18:00,1303,8,3823.22,
35296,17:21:00,17:21:00,1227,9,4505.76,
35296,17:23:00,17:23:00,135628,10,5050.73,
35296,17:25:00,17:25:00,135630,11,5783,
35296,17:26:00,17:26:00,135632,12,6350.92,
35296,17:27:00,17:27:00,135634,13,6649.26,
35296,17:28:00,17:28:00,1193,14,7000.08,
35296,17:29:00,17:29:00,1190,15,7326.6,
35296,17:30:00,17:30:00,1188,16,7637.77,
35296,17:34:00,17:34:00,150693,17,8704.32,
35296,17:35:00,17:35:00,150688,18,9138.08,
35296,17:36:00,17:36:00,150690,19,9558.05,
35384,12:09:00,12:09:00,153754,1,143.76,
35384,12:13:00,12:13:00,1355,2,967.83,
35384,12:13:00,12:13:00,1356,3,1146.36,
35384,12:15:00,12:15:00,1326,4,1648.61,
35384,12:18:00,12:18:00,1329,5,2458.31,
35384,12:20:00,12:20:00,1286,6,3053.47,
35384,12:22:00,12:22:00,1634,7,3380.7,
35384,12:24:00,12:24:00,1303,8,3823.22,
35384,12:27:00,12:27:00,1227,9,4505.76,
35384,12:28:00,12:28:00,135628,10,5050.73,
35384,12:30:00,12:30:00,135630,11,5783,
35384,12:31:00,12:31:00,135632,12,6350.92,
35384,12:32:00,12:32:00,135634,13,6649.26,
35384,12:33:00,12:33:00,1193,14,7000.08,
35384,12:34:00,12:34:00,1190,15,7326.6,
35384,12:35:00,12:35:00,1188,16,7637.77,
35384,12:38:00,12:38:00,150693,17,8704.32,
35384,12:40:00,12:40:00,150688,18,9138.08,
35384,12:40:00,12:40:00,150690,19,9558.05,
35391,16:18:00,16:18:00,153754,1,143.76,
35391,16:22:00,16:22:00,1355,2,967.83,
35391,16:23:00,16:23:00,1356,3,1146.36,
35391,16:24:00,16:24:00,1326,4,1648.61,
35391,16:30:00,16:30:00,1329,5,2458.31,
35391,16:32:00,16:32:00,1286,6,3053.47,
35391,16:34:00,16:34:00,1634,7,3380.7,
35391,16:36:00,16:36:00,1303,8,3823.22,
35391,16:39:00,16:39:00,1227,9,4505.76,
35391,16:41:00,16:41:00,135628,10,5050.73,
35391,16:43:00,16:43:00,135630,11,5783,
35391,16:44:00,16:44:00,135632,12,6350.92,
35391,16:45:00,16:45:00,135634,13,6649.26,
35391,16:46:00,16:46:00,1193,14,7000.08,
35391,16:47:00,16:47:00,1190,15,7326.6,
35391,16:48:00,16:48:00,1188,16,7637.77,
35391,16:51:00,16:51:00,150693,17,8704.32,
35391,16:53:00,16:53:00,150688,18,9138.08,
35391,16:53:00,16:53:00,150690,19,9558.05,
35509,12:47:00,12:47:00,153754,1,143.76,
35509,12:51:00,12:51:00,1355,2,967.83,
35509,12:51:00,12:51:00,1356,3,1146.36,
35509,12:53:00,12:53:00,1326,4,1648.61,
35509,12:56:00,12:56:00,1329,5,2458.31,
35509,12:58:00,12:58:00,1286,6,3053.47,
35509,13:00:00,13:00:00,1634,7,3380.7,
35509,13:02:00,13:02:00,1303,8,3823.22,
35509,13:05:00,13:05:00,1227,9,4505.76,
35509,13:06:00,13:06:00,135628,10,5050.73,
35509,13:08:00,13:08:00,135630,11,5783,
35509,13:09:00,13:09:00,135632,12,6350.92,
35509,13:10:00,13:10:00,135634,13,6649.26,
35509,13:11:00,13:11:00,1193,14,7000.08,
35509,13:12:00,13:12:00,1190,15,7326.6,
35509,13:13:00,13:13:00,1188,16,7637.77,
35509,13:16:00,13:16:00,150693,17,8704.32,
35509,13:18:00,13:18:00,150688,18,9138.08,
35509,13:18:00,13:18:00,150690,19,9558.05,
35510,12:47:00,12:47:00,153754,1,143.76,
35510,12:51:00,12:51:00,1355,2,967.83,
35510,12:51:00,12:51:00,1356,3,1146.36,
35510,12:53:00,12:53:00,1326,4,1648.61,
35510,12:56:00,12:56:00,1329,5,2458.31,
35510,12:58:00,12:58:00,1286,6,3053.47,
35510,13:00:00,13:00:00,1634,7,3380.7,
35510,13:02:00,13:02:00,1303,8,3823.22,
35510,13:05:00,13:05:00,1227,9,4505.76,
35510,13:06:00,13:06:00,135628,10,5050.73,
35510,13:08:00,13:08:00,135630,11,5783,
35510,13:09:00,13:09:00,135632,12,6350.92,
35510,13:10:00,13:10:00,135634,13,6649.26,
35510,13:11:00,13:11:00,1193,14,7000.08,
35510,13:12:00,13:12:00,1190,15,7326.6,
35510,13:13:00,13:13:00,1188,16,7637.77,
35510,13:16:00,13:16:00,150693,17,8704.32,
35510,13:18:00,13:18:00,150688,18,9138.08,
35510,13:18:00,13:18:00,150690,19,9558.05,
35601,16:23:00,16:23:00,153754,1,143.76,
35601,16:26:00,16:26:00,1355,2,967.83,
35601,16:26:00,16:26:00,1356,3,1146.36,
35601,16:28:00,16:28:00,1326,4,1648.61,
35601,16:31:00,16:31:00,1329,5,2458.31,
35601,16:33:00,16:33:00,1286,6,3053.47,
35601,16:34:00,16:34:00,1634,7,3380.7,
35601,16:36:00,16:36:00,1303,8,3823.22,
35601,16:39:00,16:39:00,1227,9,4505.76,
35601,16:40:00,16:40:00,135628,10,5050.73,
35601,16:42:00,16:42:00,135630,11,5783,
35601,16:43:00,16:43:00,135632,12,6350.92,
35601,16:44:00,16:44:00,135634,13,6649.26,
35601,16:45:00,16:45:00,1193,14,7000.08,
35601,16:46:00,16:46:00,1190,15,7326.6,
35601,16:47:00,16:47:00,1188,16,7637.77,
35601,16:50:00,16:50:00,150693,17,8704.32,
35601,16:51:00,16:51:00,150688,18,9138.08,
35601,16:52:00,16:52:00,150690,19,9558.05,
35651,16:44:00,16:44:00,153754,1,143.76,
35651,16:48:00,16:48:00,1355,2,967.83,
35651,16:49:00,16:49:00,1356,3,1146.36,
35651,16:51:00,16:51:00,1326,4,1648.61,
35651,16:57:00,16:57:00,1329,5,2458.31,
35651,16:59:00,16:59:00,1286,6,3053.47,
35651,17:01:00,17:01:00,1634,7,3380.7,
35651,17:04:00,17:04:00,1303,8,3823.22,
35651,17:07:00,17:07:00,1227,9,4505.76,
35651,17:09:00,17:09:00,135628,10,5050.73,
35651,17:11:00,17:11:00,135630,11,5783,
35651,17:12:00,17:12:00,135632,12,6350.92,
35651,17:13:00,17:13:00,135634,13,6649.26,
35651,17:14:00,17:14:00,1193,14,7000.08,
35651,17:15:00,17:15:00,1190,15,7326.6,
35651,17:16:00,17:16:00,1188,16,7637.77,
35651,17:20:00,17:20:00,150693,17,8704.32,
35651,17:21:00,17:21:00,150688,18,9138.08,
35651,17:22:00,17:22:00,150690,19,9558.05,
35691,18:46:00,18:46:00,153754,1,143.76,
35691,18:50:00,18:50:00,1355,2,967.83,
35691,18:50:00,18:50:00,1356,3,1146.36,
35691,18:52:00,18:52:00,1326,4,1648.61,
35691,18:56:00,18:56:00,1329,5,2458.31,
35691,18:58:00,18:58:00,1286,6,3053.47,
35691,18:59:00,18:59:00,1634,7,3380.7,
35691,19:01:00,19:01:00,1303,8,3823.22,
35691,19:04:00,19:04:00,1227,9,4505.76,
35691,19:06:00,19:06:00,135628,10,5050.73,
35691,19:07:00,19:07:00,135630,11,5783,
35691,19:08:00,19:08:00,135632,12,6350.92,
35691,19:09:00,19:09:00,135634,13,6649.26,
35691,19:10:00,19:10:00,1193,14,7000.08,
35691,19:11:00,19:11:00,1190,15,7326.6,
35691,19:12:00,19:12:00,1188,16,7637.77,
35691,19:15:00,19:15:00,150693,17,8704.32,
35691,19:16:00,19:16:00,150688,18,9138.08,
35691,19:17:00,19:17:00,150690,19,9558.05,
35692,18:46:00,18:46:00,153754,1,143.76,
35692,18:50:00,18:50:00,1355,2,967.83,
35692,18:50:00,18:50:00,1356,3,1146.36,
35692,18:52:00,18:52:00,1326,4,1648.61,
35692,18:56:00,18:56:00,1329,5,2458.31,
35692,18:58:00,18:58:00,1286,6,3053.47,
35692,18:59:00,18:59:00,1634,7,3380.7,
35692,19:01:00,19:01:00,1303,8,3823.22,
35692,19:04:00,19:04:00,1227,9,4505.76,
35692,19:06:00,19:06:00,135628,10,5050.73,
35692,19:07:00,19:07:00,135630,11,5783,
35692,19:08:00,19:08:00,135632,12,6350.92,
35692,19:09:00,19:09:00,135634,13,6649.26,
35692,19:10:00,19:10:00,1193,14,7000.08,
35692,19:11:00,19:11:00,1190,15,7326.6,
35692,19:12:00,19:12:00,1188,16,7637.77,
35692,19:15:00,19:15:00,150693,17,8704.32,
35692,19:16:00,19:16:00,150688,18,9138.08,
35692,19:17:00,19:17:00,150690,19,9558.05,
35696,17:27:00,17:27:00,153754,1,143.76,
35696,17:31:00,17:31:00,1355,2,967.83,
35696,17:32:00,17:32:00,1356,3,1146.36,
35696,17:34:00,17:34:00,1326,4,1648.61,
35696,17:40:00,17:40:00,1329,5,2458.31,
35696,17:42:00,17:42:00,1286,6,3053.47,
35696,17:44:00,17:44:00,1634,7,3380.7,
35696,17:47:00,17:47:00,1303,8,3823.22,
35696,17:50:00,17:50:00,1227,9,4505.76,
35696,17:52:00,17:52:00,135628,10,5050.73,
35696,17:54:00,17:54:00,135630,11,5783,
35696,17:55:00,17:55:00,135632,12,6350.92,
35696,17:56:00,17:56:00,135634,13,6649.26,
35696,17:57:00,17:57:00,1193,14,7000.08,
35696,17:58:00,17:58:00,1190,15,7326.6,
35696,17:59:00,17:59:00,1188,16,7637.77,
35696,18:03:00,18:03:00,150693,17,8704.32,
35696,18:04:00,18:04:00,150688,18,9138.08,
35696,18:05:00,18:05:00,150690,19,9558.05,
35697,17:27:00,17:27:00,153754,1,143.76,
35697,17:31:00,17:31:00,1355,2,967.83,
35697,17:32:00,17:32:00,1356,3,1146.36,
35697,17:34:00,17:34:00,1326,4,1648.61,
35697,17:40:00,17:40:00,1329,5,2458.31,
35697,17:42:00,17:42:00,1286,6,3053.47,
35697,17:44:00,17:44:00,1634,7,3380.7,
35697,17:47:00,17:47:00,1303,8,3823.22,
35697,17:50:00,17:50:00,1227,9,4505.76,
35697,17:52:00,17:52:00,135628,10,5050.73,
35697,17:54:00,17:54:00,135630,11,5783,
35697,17:55:00,17:55:00,135632,12,6350.92,
35697,17:56:00,17:56:00,135634,13,6649.26,
35697,17:57:00,17:57:00,1193,14,7000.08,
35697,17:58:00,17:58:00,1190,15,7326.6,
35697,17:59:00,17:59:00,1188,16,7637.77,
35697,18:03:00,18:03:00,150693,17,8704.32,
35697,18:04:00,18:04:00,150688,18,9138.08,
35697,18:05:00,18:05:00,150690,19,9558.05,
36013,12:47:00,12:47:00,153754,1,143.76,
36013,12:50:00,12:50:00,1355,2,967.83,
36013,12:50:00,12:50:00,1356,3,1146.36,
36013,12:52:00,12:52:00,1326,4,1648.61,
36013,12:55:00,12:55:00,1329,5,2458.31,
36013,12:57:00,12:57:00,1286,6,3053.47,
36013,12:58:00,12:58:00,1634,7,3380.7,
36013,13:00:00,13:00:00,1303,8,3823.22,
36013,13:03:00,13:03:00,1227,9,4505.76,
36013,13:04:00,13:04:00,135628,10,5050.73,
36013,13:06:00,13:06:00,135630,11,5783,
36013,13:07:00,13:07:00,135632,12,6350.92,
36013,13:08:00,13:08:00,135634,13,6649.26,
36013,13:09:00,13:09:00,1193,14,7000.08,
36013,13:10:00,13:10:00,1190,15,7326.6,
36013,13:11:00,13:11:00,1188,16,7637.77,
36013,13:14:00,13:14:00,150693,17,8704.32,
36013,13:15:00,13:15:00,150688,18,9138.08,
36013,13:16:00,13:16:00,150690,19,9558.05,
36082,11:27:00,11:27:00,153754,1,143.76,
36082,11:30:00,11:30:00,1355,2,967.83,
36082,11:30:00,11:30:00,1356,3,1146.36,
36082,11:32:00,11:32:00,1326,4,1648.61,
36082,11:35:00,11:35:00,1329,5,2458.31,
36082,11:37:00,11:37:00,1286,6,3053.47,
36082,11:38:00,11:38:00,1634,7,3380.7,
36082,11:40:00,11:40:00,1303,8,3823.22,
36082,11:43:00,11:43:00,1227,9,4505.76,
36082,11:44:00,11:44:00,135628,10,5050.73,
36082,11:46:00,11:46:00,135630,11,5783,
36082,11:47:00,11:47:00,135632,12,6350.92,
36082,11:48:00,11:48:00,135634,13,6649.26,
36082,11:49:00,11:49:00,1193,14,7000.08,
36082,11:50:00,11:50:00,1190,15,7326.6,
36082,11:51:00,11:51:00,1188,16,7637.77,
36082,11:54:00,11:54:00,150693,17,8704.32,
36082,11:55:00,11:55:00,150688,18,9138.08,
36082,11:56:00,11:56:00,150690,19,9558.05,
36189,06:11:00,06:11:00,153754,1,143.76,
36189,06:13:00,06:13:00,1355,2,967.83,
36189,06:14:00,06:14:00,1356,3,1146.36,
36189,06:15:00,06:15:00,1326,4,1648.61,
36189,06:18:00,06:18:00,1329,5,2458.31,
36189,06:19:00,06:19:00,1286,6,3053.47,
36189,06:20:00,06:20:00,1634,7,3380.7,
36189,06:22:00,06:22:00,1303,8,3823.22,
36189,06:24:00,06:24:00,1227,9,4505.76,
36189,06:26:00,06:26:00,135628,10,5050.73,
36189,06:27:00,06:27:00,135630,11,5783,
36189,06:28:00,06:28:00,135632,12,6350.92,
36189,06:29:00,06:29:00,135634,13,6649.26,
36189,06:30:00,06:30:00,1193,14,7000.08,
36189,06:31:00,06:31:00,1190,15,7326.6,
36189,06:32:00,06:32:00,1188,16,7637.77,
36189,06:34:00,06:34:00,150693,17,8704.32,
36189,06:35:00,06:35:00,150688,18,9138.08,
36189,06:36:00,06:36:00,150690,19,9558.05,
36244,17:12:00,17:12:00,153754,1,143.76,
36244,17:16:00,17:16:00,1355,2,967.83,
36244,17:17:00,17:17:00,1356,3,1146.36,
36244,17:19:00,17:19:00,1326,4,1648.61,
36244,17:25:00,17:25:00,1329,5,2458.31,
36244,17:27:00,17:27:00,1286,6,3053.47,
36244,17:29:00,17:29:00,1634,7,3380.7,
36244,17:32:00,17:32:00,1303,8,3823.22,
36244,17:35:00,17:35:00,1227,9,4505.76,
36244,17:37:00,17:37:00,135628,10,5050.73,
36244,17:39:00,17:39:00,135630,11,5783,
36244,17:40:00,17:40:00,135632,12,6350.92,
36244,17:41:00,17:41:00,135634,13,6649.26,
36244,17:42:00,17:42:00,1193,14,7000.08,
36244,17:43:00,17:43:00,1190,15,7326.6,
36244,17:44:00,17:44:00,1188,16,7637.77,
36244,17:48:00,17:48:00,150693,17,8704.32,
36244,17:49:00,17:49:00,150688,18,9138.08,
36244,17:50:00,17:50:00,150690,19,9558.05,
36245,17:12:00,17:12:00,153754,1,143.76,
36245,17:16:00,17:16:00,1355,2,967.83,
36245,17:17:00,17:17:00,1356,3,1146.36,
36245,17:19:00,17:19:00,1326,4,1648.61,
36245,17:25:00,17:25:00,1329,5,2458.31,
36245,17:27:00,17:27:00,1286,6,3053.47,
36245,17:29:00,17:29:00,1634,7,3380.7,
36245,17:32:00,17:32:00,1303,8,3823.22,
36245,17:35:00,17:35:00,1227,9,4505.76,
36245,17:37:00,17:37:00,135628,10,5050.73,
36245,17:39:00,17:39:00,135630,11,5783,
36245,17:40:00,17:40:00,135632,12,6350.92,
36245,17:41:00,17:41:00,135634,13,6649.26,
36245,17:42:00,17:42:00,1193,14,7000.08,
36245,17:43:00,17:43:00,1190,15,7326.6,
36245,17:44:00,17:44:00,1188,16,7637.77,
36245,17:48:00,17:48:00,150693,17,8704.32,
36245,17:49:00,17:49:00,150688,18,9138.08,
36245,17:50:00,17:50:00,150690,19,9558.05,
36345,17:43:00,17:43:00,153754,1,143.76,
36345,17:46:00,17:46:00,1355,2,967.83,
36345,17:46:00,17:46:00,1356,3,1146.36,
36345,17:48:00,17:48:00,1326,4,1648.61,
36345,17:51:00,17:51:00,1329,5,2458.31,
36345,17:53:00,17:53:00,1286,6,3053.47,
36345,17:54:00,17:54:00,1634,7,3380.7,
36345,17:56:00,17:56:00,1303,8,3823.22,
36345,17:59:00,17:59:00,1227,9,4505.76,
36345,18:00:00,18:00:00,135628,10,5050.73,
36345,18:02:00,18:02:00,135630,11,5783,
36345,18:03:00,18:03:00,135632,12,6350.92,
36345,18:04:00,18:04:00,135634,13,6649.26,
36345,18:05:00,18:05:00,1193,14,7000.08,
36345,18:06:00,18:06:00,1190,15,7326.6,
36345,18:07:00,18:07:00,1188,16,7637.77,
36345,18:10:00,18:10:00,150693,17,8704.32,
36345,18:11:00,18:11:00,150688,18,9138.08,
36345,18:12:00,18:12:00,150690,19,9558.05,
36514,13:59:00,13:59:00,153754,1,143.76,
36514,14:03:00,14:03:00,1355,2,967.83,
36514,14:03:00,14:03:00,1356,3,1146.36,
36514,14:05:00,14:05:00,1326,4,1648.61,
36514,14:09:00,14:09:00,1329,5,2458.31,
36514,14:11:00,14:11:00,1286,6,3053.47,
36514,14:13:00,14:13:00,1634,7,3380.7,
36514,14:15:00,14:15:00,1303,8,3823.22,
36514,14:18:00,14:18:00,1227,9,4505.76,
36514,14:20:00,14:20:00,135628,10,5050.73,
36514,14:22:00,14:22:00,135630,11,5783,
36514,14:23:00,14:23:00,135632,12,6350.92,
36514,14:24:00,14:24:00,135634,13,6649.26,
36514,14:25:00,14:25:00,1193,14,7000.08,
36514,14:26:00,14:26:00,1190,15,7326.6,
36514,14:27:00,14:27:00,1188,16,7637.77,
36514,14:30:00,14:30:00,150693,17,8704.32,
36514,14:31:00,14:31:00,150688,18,9138.08,
36514,14:32:00,14:32:00,150690,19,9558.05,
36562,13:03:00,13:03:00,153754,1,143.76,
36562,13:06:00,13:06:00,1355,2,967.83,
36562,13:06:00,13:06:00,1356,3,1146.36,
36562,13:08:00,13:08:00,1326,4,1648.61,
36562,13:11:00,13:11:00,1329,5,2458.31,
36562,13:13:00,13:13:00,1286,6,3053.47,
36562,13:14:00,13:14:00,1634,7,3380.7,
36562,13:16:00,13:16:00,1303,8,3823.22,
36562,13:19:00,13:19:00,1227,9,4505.76,
36562,13:20:00,13:20:00,135628,10,5050.73,
36562,13:22:00,13:22:00,135630,11,5783,
36562,13:23:00,13:23:00,135632,12,6350.92,
36562,13:24:00,13:24:00,135634,13,6649.26,
36562,13:25:00,13:25:00,1193,14,7000.08,
36562,13:26:00,13:26:00,1190,15,7326.6,
36562,13:27:00,13:27:00,1188,16,7637.77,
36562,13:30:00,13:30:00,150693,17,8704.32,
36562,13:31:00,13:31:00,150688,18,9138.08,
36562,13:32:00,13:32:00,150690,19,9558.05,
36628,07:24:00,07:24:00,153754,1,143.76,
36628,07:26:00,07:26:00,1355,2,967.83,
36628,07:27:00,07:27:00,1356,3,1146.36,
36628,07:29:00,07:29:00,1326,4,1648.61,
36628,07:31:00,07:31:00,1329,5,2458.31,
36628,07:33:00,07:33:00,1286,6,3053.47,
36628,07:34:00,07:34:00,1634,7,3380.7,
36628,07:36:00,07:36:00,1303,8,3823.22,
36628,07:38:00,07:38:00,1227,9,4505.76,
36628,07:39:00,07:39:00,135628,10,5050.73,
36628,07:41:00,07:41:00,135630,11,5783,
36628,07:42:00,07:42:00,135632,12,6350.92,
36628,07:43:00,07:43:00,135634,13,6649.26,
36628,07:44:00,07:44:00,1193,14,7000.08,
36628,07:45:00,07:45:00,1190,15,7326.6,
36628,07:46:00,07:46:00,1188,16,7637.77,
36628,07:49:00,07:49:00,150693,17,8704.32,
36628,07:50:00,07:50:00,150688,18,9138.08,
36628,07:51:00,07:51:00,150690,19,9558.05,
36650,16:58:00,16:58:00,153754,1,143.76,
36650,17:02:00,17:02:00,1355,2,967.83,
36650,17:03:00,17:03:00,1356,3,1146.36,
36650,17:05:00,17:05:00,1326,4,1648.61,
36650,17:11:00,17:11:00,1329,5,2458.31,
36650,17:13:00,17:13:00,1286,6,3053.47,
36650,17:15:00,17:15:00,1634,7,3380.7,
36650,17:18:00,17:18:00,1303,8,3823.22,
36650,17:21:00,17:21:00,1227,9,4505.76,
36650,17:23:00,17:23:00,135628,10,5050.73,
36650,17:25:00,17:25:00,135630,11,5783,
36650,17:26:00,17:26:00,135632,12,6350.92,
36650,17:27:00,17:27:00,135634,13,6649.26,
36650,17:28:00,17:28:00,1193,14,7000.08,
36650,17:29:00,17:29:00,1190,15,7326.6,
36650,17:30:00,17:30:00,1188,16,7637.77,
36650,17:34:00,17:34:00,150693,17,8704.32,
36650,17:35:00,17:35:00,150688,18,9138.08,
36650,17:36:00,17:36:00,150690,19,9558.05,
36712,16:44:00,16:44:00,153754,1,143.76,
36712,16:48:00,16:48:00,1355,2,967.83,
36712,16:49:00,16:49:00,1356,3,1146.36,
36712,16:51:00,16:51:00,1326,4,1648.61,
36712,16:57:00,16:57:00,1329,5,2458.31,
36712,16:59:00,16:59:00,1286,6,3053.47,
36712,17:01:00,17:01:00,1634,7,3380.7,
36712,17:04:00,17:04:00,1303,8,3823.22,
36712,17:07:00,17:07:00,1227,9,4505.76,
36712,17:09:00,17:09:00,135628,10,5050.73,
36712,17:11:00,17:11:00,135630,11,5783,
36712,17:12:00,17:12:00,135632,12,6350.92,
36712,17:13:00,17:13:00,135634,13,6649.26,
36712,17:14:00,17:14:00,1193,14,7000.08,
36712,17:15:00,17:15:00,1190,15,7326.6,
36712,17:16:00,17:16:00,1188,16,7637.77,
36712,17:20:00,17:20:00,150693,17,8704.32,
36712,17:21:00,17:21:00,150688,18,9138.08,
36712,17:22:00,17:22:00,150690,19,9558.05,
36713,16:44:00,16:44:00,153754,1,143.76,
36713,16:48:00,16:48:00,1355,2,967.83,
36713,16:49:00,16:49:00,1356,3,1146.36,
36713,16:51:00,16:51:00,1326,4,1648.61,
36713,16:57:00,16:57:00,1329,5,2458.31,
36713,16:59:00,16:59:00,1286,6,3053.47,
36713,17:01:00,17:01:00,1634,7,3380.7,
36713,17:04:00,17:04:00,1303,8,3823.22,
36713,17:07:00,17:07:00,1227,9,4505.76,
36713,17:09:00,17:09:00,135628,10,5050.73,
36713,17:11:00,17:11:00,135630,11,5783,
36713,17:12:00,17:12:00,135632,12,6350.92,
36713,17:13:00,17:13:00,135634,13,6649.26,
36713,17:14:00,17:14:00,1193,14,7000.08,
36713,17:15:00,17:15:00,1190,15,7326.6,
36713,17:16:00,17:16:00,1188,16,7637.77,
36713,17:20:00,17:20:00,150693,17,8704.32,
36713,17:21:00,17:21:00,150688,18,9138.08,
36713,17:22:00,17:22:00,150690,19,9558.05,
36780,13:51:00,13:51:00,153754,1,143.76,
36780,13:54:00,13:54:00,1355,2,967.83,
36780,13:54:00,13:54:00,1356,3,1146.36,
36780,13:56:00,13:56:00,1326,4,1648.61,
36780,13:59:00,13:59:00,1329,5,2458.31,
36780,14:01:00,14:01:00,1286,6,3053.47,
36780,14:02:00,14:02:00,1634,7,3380.7,
36780,14:04:00,14:04:00,1303,8,3823.22,
36780,14:07:00,14:07:00,1227,9,4505.76,
36780,14:08:00,14:08:00,135628,10,5050.73,
36780,14:10:00,14:10:00,135630,11,5783,
36780,14:11:00,14:11:00,135632,12,6350.92,
36780,14:12:00,14:12:00,135634,13,6649.26,
36780,14:13:00,14:13:00,1193,14,7000.08,
36780,14:14:00,14:14:00,1190,15,7326.6,
36780,14:15:00,14:15:00,1188,16,7637.77,
36780,14:18:00,14:18:00,150693,17,8704.32,
36780,14:19:00,14:19:00,150688,18,9138.08,
36780,14:20:00,14:20:00,150690,19,9558.05,
36781,23:35:00,23:35:00,153754,1,143.76,
36781,23:37:00,23:37:00,1355,2,967.83,
36781,23:38:00,23:38:00,1356,3,1146.36,
36781,23:39:00,23:39:00,1326,4,1648.61,
36781,23:41:00,23:41:00,1329,5,2458.31,
36781,23:43:00,23:43:00,1286,6,3053.47,
36781,23:44:00,23:44:00,1634,7,3380.7,
36781,23:46:00,23:46:00,1303,8,3823.22,
36781,23:48:00,23:48:00,1227,9,4505.76,
36781,23:49:00,23:49:00,135628,10,5050.73,
36781,23:51:00,23:51:00,135630,11,5783,
36781,23:52:00,23:52:00,135632,12,6350.92,
36781,23:52:00,23:52:00,135634,13,6649.26,
36781,23:53:00,23:53:00,1193,14,7000.08,
36781,23:54:00,23:54:00,1190,15,7326.6,
36781,23:55:00,23:55:00,1188,16,7637.77,
36781,23:57:00,23:57:00,150693,17,8704.32,
36781,23:59:00,23:59:00,150688,18,9138.08,
36781,23:59:00,23:59:00,150690,19,9558.05,
36787,14:55:00,14:55:00,153754,1,143.76,
36787,14:58:00,14:58:00,1355,2,967.83,
36787,14:58:00,14:58:00,1356,3,1146.36,
36787,15:00:00,15:00:00,1326,4,1648.61,
36787,15:03:00,15:03:00,1329,5,2458.31,
36787,15:05:00,15:05:00,1286,6,3053.47,
36787,15:06:00,15:06:00,1634,7,3380.7,
36787,15:08:00,15:08:00,1303,8,3823.22,
36787,15:11:00,15:11:00,1227,9,4505.76,
36787,15:12:00,15:12:00,135628,10,5050.73,
36787,15:14:00,15:14:00,135630,11,5783,
36787,15:15:00,15:15:00,135632,12,6350.92,
36787,15:16:00,15:16:00,135634,13,6649.26,
36787,15:17:00,15:17:00,1193,14,7000.08,
36787,15:18:00,15:18:00,1190,15,7326.6,
36787,15:19:00,15:19:00,1188,16,7637.77,
36787,15:22:00,15:22:00,150693,17,8704.32,
36787,15:23:00,15:23:00,150688,18,9138.08,
36787,15:24:00,15:24:00,150690,19,9558.05,
37344,11:50:00,11:50:00,153754,1,143.76,
37344,11:54:00,11:54:00,1355,2,967.83,
37344,11:54:00,11:54:00,1356,3,1146.36,
37344,11:56:00,11:56:00,1326,4,1648.61,
37344,11:59:00,11:59:00,1329,5,2458.31,
37344,12:01:00,12:01:00,1286,6,3053.47,
37344,12:03:00,12:03:00,1634,7,3380.7,
37344,12:05:00,12:05:00,1303,8,3823.22,
37344,12:08:00,12:08:00,1227,9,4505.76,
37344,12:09:00,12:09:00,135628,10,5050.73,
37344,12:11:00,12:11:00,135630,11,5783,
37344,12:12:00,12:12:00,135632,12,6350.92,
37344,12:13:00,12:13:00,135634,13,6649.26,
37344,12:14:00,12:14:00,1193,14,7000.08,
37344,12:15:00,12:15:00,1190,15,7326.6,
37344,12:16:00,12:16:00,1188,16,7637.77,
37344,12:19:00,12:19:00,150693,17,8704.32,
37344,12:21:00,12:21:00,150688,18,9138.08,
37344,12:21:00,12:21:00,150690,19,9558.05,
37345,11:50:00,11:50:00,153754,1,143.76,
37345,11:54:00,11:54:00,1355,2,967.83,
37345,11:54:00,11:54:00,1356,3,1146.36,
37345,11:56:00,11:56:00,1326,4,1648.61,
37345,11:59:00,11:59:00,1329,5,2458.31,
37345,12:01:00,12:01:00,1286,6,3053.47,
37345,12:03:00,12:03:00,1634,7,3380.7,
37345,12:05:00,12:05:00,1303,8,3823.22,
37345,12:08:00,12:08:00,1227,9,4505.76,
37345,12:09:00,12:09:00,135628,10,5050.73,
37345,12:11:00,12:11:00,135630,11,5783,
37345,12:12:00,12:12:00,135632,12,6350.92,
37345,12:13:00,12:13:00,135634,13,6649.26,
37345,12:14:00,12:14:00,1193,14,7000.08,
37345,12:15:00,12:15:00,1190,15,7326.6,
37345,12:16:00,12:16:00,1188,16,7637.77,
37345,12:19:00,12:19:00,150693,17,8704.32,
37345,12:21:00,12:21:00,150688,18,9138.08,
37345,12:21:00,12:21:00,150690,19,9558.05,
37504,11:43:00,11:43:00,153754,1,143.76,
37504,11:46:00,11:46:00,1355,2,967.83,
37504,11:46:00,11:46:00,1356,3,1146.36,
37504,11:48:00,11:48:00,1326,4,1648.61,
37504,11:51:00,11:51:00,1329,5,2458.31,
37504,11:53:00,11:53:00,1286,6,3053.47,
37504,11:54:00,11:54:00,1634,7,3380.7,
37504,11:56:00,11:56:00,1303,8,3823.22,
37504,11:59:00,11:59:00,1227,9,4505.76,
37504,12:00:00,12:00:00,135628,10,5050.73,
37504,12:02:00,12:02:00,135630,11,5783,
37504,12:03:00,12:03:00,135632,12,6350.92,
37504,12:04:00,12:04:00,135634,13,6649.26,
37504,12:05:00,12:05:00,1193,14,7000.08,
37504,12:06:00,12:06:00,1190,15,7326.6,
37504,12:07:00,12:07:00,1188,16,7637.77,
37504,12:10:00,12:10:00,150693,17,8704.32,
37504,12:11:00,12:11:00,150688,18,9138.08,
37504,12:12:00,12:12:00,150690,19,9558.05,
37611,14:55:00,14:55:00,153754,1,143.76,
37611,14:58:00,14:58:00,1355,2,967.83,
37611,14:58:00,14:58:00,1356,3,1146.36,
37611,15:00:00,15:00:00,1326,4,1648.61,
37611,15:03:00,15:03:00,1329,5,2458.31,
37611,15:05:00,15:05:00,1286,6,3053.47,
37611,15:06:00,15:06:00,1634,7,3380.7,
37611,15:08:00,15:08:00,1303,8,3823.22,
37611,15:11:00,15:11:00,1227,9,4505.76,
37611,15:12:00,15:12:00,135628,10,5050.73,
37611,15:14:00,15:14:00,135630,11,5783,
37611,15:15:00,15:15:00,135632,12,6350.92,
37611,15:16:00,15:16:00,135634,13,6649.26,
37611,15:17:00,15:17:00,1193,14,7000.08,
37611,15:18:00,15:18:00,1190,15,7326.6,
37611,15:19:00,15:19:00,1188,16,7637.77,
37611,15:22:00,15:22:00,150693,17,8704.32,
37611,15:23:00,15:23:00,150688,18,9138.08,
37611,15:24:00,15:24:00,150690,19,9558.05,
37787,19:29:00,19:29:00,153754,1,143.76,
37787,19:31:00,19:31:00,1355,2,967.83,
37787,19:32:00,19:32:00,1356,3,1146.36,
37787,19:34:00,19:34:00,1326,4,1648.61,
37787,19:36:00,19:36:00,1329,5,2458.31,
37787,19:38:00,19:38:00,1286,6,3053.47,
37787,19:39:00,19:39:00,1634,7,3380.7,
37787,19:41:00,19:41:00,1303,8,3823.22,
37787,19:44:00,19:44:00,1227,9,4505.76,
37787,19:45:00,19:45:00,135628,10,5050.73,
37787,19:47:00,19:47:00,135630,11,5783,
37787,19:48:00,19:48:00,135632,12,6350.92,
37787,19:49:00,19:49:00,135634,13,6649.26,
37787,19:50:00,19:50:00,1193,14,7000.08,
37787,19:51:00,19:51:00,1190,15,7326.6,
37787,19:52:00,19:52:00,1188,16,7637.77,
37787,19:55:00,19:55:00,150693,17,8704.32,
37787,19:56:00,19:56:00,150688,18,9138.08,
37787,19:57:00,19:57:00,150690,19,9558.05,
37967,18:29:00,18:29:00,153754,1,143.76,
37967,18:33:00,18:33:00,1355,2,967.83,
37967,18:33:00,18:33:00,1356,3,1146.36,
37967,18:35:00,18:35:00,1326,4,1648.61,
37967,18:40:00,18:40:00,1329,5,2458.31,
37967,18:42:00,18:42:00,1286,6,3053.47,
37967,18:43:00,18:43:00,1634,7,3380.7,
37967,18:46:00,18:46:00,1303,8,3823.22,
37967,18:48:00,18:48:00,1227,9,4505.76,
37967,18:50:00,18:50:00,135628,10,5050.73,
37967,18:51:00,18:51:00,135630,11,5783,
37967,18:52:00,18:52:00,135632,12,6350.92,
37967,18:53:00,18:53:00,135634,13,6649.26,
37967,18:54:00,18:54:00,1193,14,7000.08,
37967,18:55:00,18:55:00,1190,15,7326.6,
37967,18:56:00,18:56:00,1188,16,7637.77,
37967,18:59:00,18:59:00,150693,17,8704.32,
37967,19:00:00,19:00:00,150688,18,9138.08,
37967,19:01:00,19:01:00,150690,19,9558.05,
37968,18:29:00,18:29:00,153754,1,143.76,
37968,18:33:00,18:33:00,1355,2,967.83,
37968,18:33:00,18:33:00,1356,3,1146.36,
37968,18:35:00,18:35:00,1326,4,1648.61,
37968,18:40:00,18:40:00,1329,5,2458.31,
37968,18:42:00,18:42:00,1286,6,3053.47,
37968,18:43:00,18:43:00,1634,7,3380.7,
37968,18:46:00,18:46:00,1303,8,3823.22,
37968,18:48:00,18:48:00,1227,9,4505.76,
37968,18:50:00,18:50:00,135628,10,5050.73,
37968,18:51:00,18:51:00,135630,11,5783,
37968,18:52:00,18:52:00,135632,12,6350.92,
37968,18:53:00,18:53:00,135634,13,6649.26,
37968,18:54:00,18:54:00,1193,14,7000.08,
37968,18:55:00,18:55:00,1190,15,7326.6,
37968,18:56:00,18:56:00,1188,16,7637.77,
37968,18:59:00,18:59:00,150693,17,8704.32,
37968,19:00:00,19:00:00,150688,18,9138.08,
37968,19:01:00,19:01:00,150690,19,9558.05,
38015,10:55:00,10:55:00,153754,1,143.76,
38015,10:58:00,10:58:00,1355,2,967.83,
38015,10:58:00,10:58:00,1356,3,1146.36,
38015,11:00:00,11:00:00,1326,4,1648.61,
38015,11:03:00,11:03:00,1329,5,2458.31,
38015,11:05:00,11:05:00,1286,6,3053.47,
38015,11:06:00,11:06:00,1634,7,3380.7,
38015,11:08:00,11:08:00,1303,8,3823.22,
38015,11:11:00,11:11:00,1227,9,4505.76,
38015,11:12:00,11:12:00,135628,10,5050.73,
38015,11:14:00,11:14:00,135630,11,5783,
38015,11:15:00,11:15:00,135632,12,6350.92,
38015,11:16:00,11:16:00,135634,13,6649.26,
38015,11:17:00,11:17:00,1193,14,7000.08,
38015,11:18:00,11:18:00,1190,15,7326.6,
38015,11:19:00,11:19:00,1188,16,7637.77,
38015,11:22:00,11:22:00,150693,17,8704.32,
38015,11:23:00,11:23:00,150688,18,9138.08,
38015,11:24:00,11:24:00,150690,19,9558.05,
38034,23:39:00,23:39:00,153754,1,143.76,
38034,23:41:00,23:41:00,1355,2,967.83,
38034,23:42:00,23:42:00,1356,3,1146.36,
38034,23:43:00,23:43:00,1326,4,1648.61,
38034,23:45:00,23:45:00,1329,5,2458.31,
38034,23:47:00,23:47:00,1286,6,3053.47,
38034,23:48:00,23:48:00,1634,7,3380.7,
38034,23:50:00,23:50:00,1303,8,3823.22,
38034,23:52:00,23:52:00,1227,9,4505.76,
38034,23:54:00,23:54:00,135628,10,5050.73,
38034,23:55:00,23:55:00,135630,11,5783,
38034,23:56:00,23:56:00,135632,12,6350.92,
38034,23:57:00,23:57:00,135634,13,6649.26,
38034,23:58:00,23:58:00,1193,14,7000.08,
38034,23:59:00,23:59:00,1190,15,7326.6,
38034,24:00:00,24:00:00,1188,16,7637.77,
38034,24:02:00,24:02:00,150693,17,8704.32,
38034,24:03:00,24:03:00,150688,18,9138.08,
38034,24:04:00,24:04:00,150690,19,9558.05,
38035,23:39:00,23:39:00,153754,1,143.76,
38035,23:41:00,23:41:00,1355,2,967.83,
38035,23:42:00,23:42:00,1356,3,1146.36,
38035,23:43:00,23:43:00,1326,4,1648.61,
38035,23:45:00,23:45:00,1329,5,2458.31,
38035,23:47:00,23:47:00,1286,6,3053.47,
38035,23:48:00,23:48:00,1634,7,3380.7,
38035,23:50:00,23:50:00,1303,8,3823.22,
38035,23:52:00,23:52:00,1227,9,4505.76,
38035,23:54:00,23:54:00,135628,10,5050.73,
38035,23:55:00,23:55:00,135630,11,5783,
38035,23:56:00,23:56:00,135632,12,6350.92,
38035,23:57:00,23:57:00,135634,13,6649.26,
38035,23:58:00,23:58:00,1193,14,7000.08,
38035,23:59:00,23:59:00,1190,15,7326.6,
38035,24:00:00,24:00:00,1188,16,7637.77,
38035,24:02:00,24:02:00,150693,17,8704.32,
38035,24:03:00,24:03:00,150688,18,9138.08,
38035,24:04:00,24:04:00,150690,19,9558.05,
38061,20:41:00,20:41:00,153754,1,143.76,
38061,20:43:00,20:43:00,1355,2,967.83,
38061,20:44:00,20:44:00,1356,3,1146.36,
38061,20:46:00,20:46:00,1326,4,1648.61,
38061,20:48:00,20:48:00,1329,5,2458.31,
38061,20:50:00,20:50:00,1286,6,3053.47,
38061,20:51:00,20:51:00,1634,7,3380.7,
38061,20:53:00,20:53:00,1303,8,3823.22,
38061,20:56:00,20:56:00,1227,9,4505.76,
38061,20:57:00,20:57:00,135628,10,5050.73,
38061,20:59:00,20:59:00,135630,11,5783,
38061,21:00:00,21:00:00,135632,12,6350.92,
38061,21:01:00,21:01:00,135634,13,6649.26,
38061,21:01:00,21:01:00,1193,14,7000.08,
38061,21:02:00,21:02:00,1190,15,7326.6,
38061,21:03:00,21:03:00,1188,16,7637.77,
38061,21:06:00,21:06:00,150693,17,8704.32,
38061,21:07:00,21:07:00,150688,18,9138.08,
38061,21:08:00,21:08:00,150690,19,9558.05,
38147,16:31:00,16:31:00,153754,1,143.76,
38147,16:35:00,16:35:00,1355,2,967.83,
38147,16:36:00,16:36:00,1356,3,1146.36,
38147,16:37:00,16:37:00,1326,4,1648.61,
38147,16:44:00,16:44:00,1329,5,2458.31,
38147,16:46:00,16:46:00,1286,6,3053.47,
38147,16:48:00,16:48:00,1634,7,3380.7,
38147,16:51:00,16:51:00,1303,8,3823.22,
38147,16:54:00,16:54:00,1227,9,4505.76,
38147,16:56:00,16:56:00,135628,10,5050.73,
38147,16:58:00,16:58:00,135630,11,5783,
38147,16:59:00,16:59:00,135632,12,6350.92,
38147,17:00:00,17:00:00,135634,13,6649.26,
38147,17:01:00,17:01:00,1193,14,7000.08,
38147,17:02:00,17:02:00,1190,15,7326.6,
38147,17:03:00,17:03:00,1188,16,7637.77,
38147,17:06:00,17:06:00,150693,17,8704.32,
38147,17:07:00,17:07:00,150688,18,9138.08,
38147,17:08:00,17:08:00,150690,19,9558.05,
38148,16:31:00,16:31:00,153754,1,143.76,
38148,16:35:00,16:35:00,1355,2,967.83,
38148,16:36:00,16:36:00,1356,3,1146.36,
38148,16:37:00,16:37:00,1326,4,1648.61,
38148,16:44:00,16:44:00,1329,5,2458.31,
38148,16:46:00,16:46:00,1286,6,3053.47,
38148,16:48:00,16:48:00,1634,7,3380.7,
38148,16:51:00,16:51:00,1303,8,3823.22,
38148,16:54:00,16:54:00,1227,9,4505.76,
38148,16:56:00,16:56:00,135628,10,5050.73,
38148,16:58:00,16:58:00,135630,11,5783,
38148,16:59:00,16:59:00,135632,12,6350.92,
38148,17:00:00,17:00:00,135634,13,6649.26,
38148,17:01:00,17:01:00,1193,14,7000.08,
38148,17:02:00,17:02:00,1190,15,7326.6,
38148,17:03:00,17:03:00,1188,16,7637.77,
38148,17:06:00,17:06:00,150693,17,8704.32,
38148,17:07:00,17:07:00,150688,18,9138.08,
38148,17:08:00,17:08:00,150690,19,9558.05,
38173,22:34:00,22:34:00,153754,1,143.76,
38173,22:36:00,22:36:00,1355,2,967.83,
38173,22:37:00,22:37:00,1356,3,1146.36,
38173,22:38:00,22:38:00,1326,4,1648.61,
38173,22:40:00,22:40:00,1329,5,2458.31,
38173,22:42:00,22:42:00,1286,6,3053.47,
38173,22:43:00,22:43:00,1634,7,3380.7,
38173,22:45:00,22:45:00,1303,8,3823.22,
38173,22:47:00,22:47:00,1227,9,4505.76,
38173,22:49:00,22:49:00,135628,10,5050.73,
38173,22:50:00,22:50:00,135630,11,5783,
38173,22:51:00,22:51:00,135632,12,6350.92,
38173,22:52:00,22:52:00,135634,13,6649.26,
38173,22:53:00,22:53:00,1193,14,7000.08,
38173,22:54:00,22:54:00,1190,15,7326.6,
38173,22:55:00,22:55:00,1188,16,7637.77,
38173,22:57:00,22:57:00,150693,17,8704.32,
38173,22:58:00,22:58:00,150688,18,9138.08,
38173,22:59:00,22:59:00,150690,19,9558.05,
38174,22:34:00,22:34:00,153754,1,143.76,
38174,22:36:00,22:36:00,1355,2,967.83,
38174,22:37:00,22:37:00,1356,3,1146.36,
38174,22:38:00,22:38:00,1326,4,1648.61,
38174,22:40:00,22:40:00,1329,5,2458.31,
38174,22:42:00,22:42:00,1286,6,3053.47,
38174,22:43:00,22:43:00,1634,7,3380.7,
38174,22:45:00,22:45:00,1303,8,3823.22,
38174,22:47:00,22:47:00,1227,9,4505.76,
38174,22:49:00,22:49:00,135628,10,5050.73,
38174,22:50:00,22:50:00,135630,11,5783,
38174,22:51:00,22:51:00,135632,12,6350.92,
38174,22:52:00,22:52:00,135634,13,6649.26,
38174,22:53:00,22:53:00,1193,14,7000.08,
38174,22:54:00,22:54:00,1190,15,7326.6,
38174,22:55:00,22:55:00,1188,16,7637.77,
38174,22:57:00,22:57:00,150693,17,8704.32,
38174,22:58:00,22:58:00,150688,18,9138.08,
38174,22:59:00,22:59:00,150690,19,9558.05,
38258,14:39:00,14:39:00,153754,1,143.76,
38258,14:42:00,14:42:00,1355,2,967.83,
38258,14:42:00,14:42:00,1356,3,1146.36,
38258,14:44:00,14:44:00,1326,4,1648.61,
38258,14:47:00,14:47:00,1329,5,2458.31,
38258,14:49:00,14:49:00,1286,6,3053.47,
38258,14:50:00,14:50:00,1634,7,3380.7,
38258,14:52:00,14:52:00,1303,8,3823.22,
38258,14:55:00,14:55:00,1227,9,4505.76,
38258,14:56:00,14:56:00,135628,10,5050.73,
38258,14:58:00,14:58:00,135630,11,5783,
38258,14:59:00,14:59:00,135632,12,6350.92,
38258,15:00:00,15:00:00,135634,13,6649.26,
38258,15:01:00,15:01:00,1193,14,7000.08,
38258,15:02:00,15:02:00,1190,15,7326.6,
38258,15:03:00,15:03:00,1188,16,7637.77,
38258,15:06:00,15:06:00,150693,17,8704.32,
38258,15:07:00,15:07:00,150688,18,9138.08,
38258,15:08:00,15:08:00,150690,19,9558.05,
38343,20:41:00,20:41:00,153754,1,143.76,
38343,20:43:00,20:43:00,1355,2,967.83,
38343,20:44:00,20:44:00,1356,3,1146.36,
38343,20:46:00,20:46:00,1326,4,1648.61,
38343,20:48:00,20:48:00,1329,5,2458.31,
38343,20:50:00,20:50:00,1286,6,3053.47,
38343,20:51:00,20:51:00,1634,7,3380.7,
38343,20:53:00,20:53:00,1303,8,3823.22,
38343,20:56:00,20:56:00,1227,9,4505.76,
38343,20:57:00,20:57:00,135628,10,5050.73,
38343,20:59:00,20:59:00,135630,11,5783,
38343,21:00:00,21:00:00,135632,12,6350.92,
38343,21:01:00,21:01:00,135634,13,6649.26,
38343,21:01:00,21:01:00,1193,14,7000.08,
38343,21:02:00,21:02:00,1190,15,7326.6,
38343,21:03:00,21:03:00,1188,16,7637.77,
38343,21:06:00,21:06:00,150693,17,8704.32,
38343,21:07:00,21:07:00,150688,18,9138.08,
38343,21:08:00,21:08:00,150690,19,9558.05,
38413,19:41:00,19:41:00,153754,1,143.76,
38413,19:44:00,19:44:00,1355,2,967.83,
38413,19:45:00,19:45:00,1356,3,1146.36,
38413,19:47:00,19:47:00,1326,4,1648.61,
38413,19:50:00,19:50:00,1329,5,2458.31,
38413,19:52:00,19:52:00,1286,6,3053.47,
38413,19:53:00,19:53:00,1634,7,3380.7,
38413,19:56:00,19:56:00,1303,8,3823.22,
38413,19:58:00,19:58:00,1227,9,4505.76,
38413,20:00:00,20:00:00,135628,10,5050.73,
38413,20:01:00,20:01:00,135630,11,5783,
38413,20:02:00,20:02:00,135632,12,6350.92,
38413,20:03:00,20:03:00,135634,13,6649.26,
38413,20:04:00,20:04:00,1193,14,7000.08,
38413,20:05:00,20:05:00,1190,15,7326.6,
38413,20:06:00,20:06:00,1188,16,7637.77,
38413,20:09:00,20:09:00,150693,17,8704.32,
38413,20:10:00,20:10:00,150688,18,9138.08,
38413,20:11:00,20:11:00,150690,19,9558.05,
38414,19:41:00,19:41:00,153754,1,143.76,
38414,19:44:00,19:44:00,1355,2,967.83,
38414,19:45:00,19:45:00,1356,3,1146.36,
38414,19:47:00,19:47:00,1326,4,1648.61,
38414,19:50:00,19:50:00,1329,5,2458.31,
38414,19:52:00,19:52:00,1286,6,3053.47,
38414,19:53:00,19:53:00,1634,7,3380.7,
38414,19:56:00,19:56:00,1303,8,3823.22,
38414,19:58:00,19:58:00,1227,9,4505.76,
38414,20:00:00,20:00:00,135628,10,5050.73,
38414,20:01:00,20:01:00,135630,11,5783,
38414,20:02:00,20:02:00,135632,12,6350.92,
38414,20:03:00,20:03:00,135634,13,6649.26,
38414,20:04:00,20:04:00,1193,14,7000.08,
38414,20:05:00,20:05:00,1190,15,7326.6,
38414,20:06:00,20:06:00,1188,16,7637.77,
38414,20:09:00,20:09:00,150693,17,8704.32,
38414,20:10:00,20:10:00,150688,18,9138.08,
38414,20:11:00,20:11:00,150690,19,9558.05,
38457,10:23:00,10:23:00,153754,1,143.76,
38457,10:26:00,10:26:00,1355,2,967.83,
38457,10:26:00,10:26:00,1356,3,1146.36,
38457,10:28:00,10:28:00,1326,4,1648.61,
38457,10:31:00,10:31:00,1329,5,2458.31,
38457,10:33:00,10:33:00,1286,6,3053.47,
38457,10:34:00,10:34:00,1634,7,3380.7,
38457,10:36:00,10:36:00,1303,8,3823.22,
38457,10:39:00,10:39:00,1227,9,4505.76,
38457,10:40:00,10:40:00,135628,10,5050.73,
38457,10:42:00,10:42:00,135630,11,5783,
38457,10:43:00,10:43:00,135632,12,6350.92,
38457,10:44:00,10:44:00,135634,13,6649.26,
38457,10:45:00,10:45:00,1193,14,7000.08,
38457,10:46:00,10:46:00,1190,15,7326.6,
38457,10:47:00,10:47:00,1188,16,7637.77,
38457,10:50:00,10:50:00,150693,17,8704.32,
38457,10:51:00,10:51:00,150688,18,9138.08,
38457,10:52:00,10:52:00,150690,19,9558.05,
38471,08:56:00,08:56:00,153754,1,143.76,
38471,08:58:00,08:58:00,1355,2,967.83,
38471,08:59:00,08:59:00,1356,3,1146.36,
38471,09:01:00,09:01:00,1326,4,1648.61,
38471,09:03:00,09:03:00,1329,5,2458.31,
38471,09:05:00,09:05:00,1286,6,3053.47,
38471,09:06:00,09:06:00,1634,7,3380.7,
38471,09:08:00,09:08:00,1303,8,3823.22,
38471,09:10:00,09:10:00,1227,9,4505.76,
38471,09:11:00,09:11:00,135628,10,5050.73,
38471,09:13:00,09:13:00,135630,11,5783,
38471,09:14:00,09:14:00,135632,12,6350.92,
38471,09:15:00,09:15:00,135634,13,6649.26,
38471,09:16:00,09:16:00,1193,14,7000.08,
38471,09:17:00,09:17:00,1190,15,7326.6,
38471,09:18:00,09:18:00,1188,16,7637.77,
38471,09:21:00,09:21:00,150693,17,8704.32,
38471,09:22:00,09:22:00,150688,18,9138.08,
38471,09:23:00,09:23:00,150690,19,9558.05,
38488,09:50:00,09:50:00,153754,1,143.76,
38488,09:54:00,09:54:00,1355,2,967.83,
38488,09:54:00,09:54:00,1356,3,1146.36,
38488,09:56:00,09:56:00,1326,4,1648.61,
38488,09:59:00,09:59:00,1329,5,2458.31,
38488,10:01:00,10:01:00,1286,6,3053.47,
38488,10:03:00,10:03:00,1634,7,3380.7,
38488,10:05:00,10:05:00,1303,8,3823.22,
38488,10:08:00,10:08:00,1227,9,4505.76,
38488,10:09:00,10:09:00,135628,10,5050.73,
38488,10:11:00,10:11:00,135630,11,5783,
38488,10:12:00,10:12:00,135632,12,6350.92,
38488,10:13:00,10:13:00,135634,13,6649.26,
38488,10:14:00,10:14:00,1193,14,7000.08,
38488,10:15:00,10:15:00,1190,15,7326.6,
38488,10:16:00,10:16:00,1188,16,7637.77,
38488,10:19:00,10:19:00,150693,17,8704.32,
38488,10:20:00,10:20:00,150688,18,9138.08,
38488,10:21:00,10:21:00,150690,19,9558.05,
38489,09:50:00,09:50:00,153754,1,143.76,
38489,09:54:00,09:54:00,1355,2,967.83,
38489,09:54:00,09:54:00,1356,3,1146.36,
38489,09:56:00,09:56:00,1326,4,1648.61,
38489,09:59:00,09:59:00,1329,5,2458.31,
38489,10:01:00,10:01:00,1286,6,3053.47,
38489,10:03:00,10:03:00,1634,7,3380.7,
38489,10:05:00,10:05:00,1303,8,3823.22,
38489,10:08:00,10:08:00,1227,9,4505.76,
38489,10:09:00,10:09:00,135628,10,5050.73,
38489,10:11:00,10:11:00,135630,11,5783,
38489,10:12:00,10:12:00,135632,12,6350.92,
38489,10:13:00,10:13:00,135634,13,6649.26,
38489,10:14:00,10:14:00,1193,14,7000.08,
38489,10:15:00,10:15:00,1190,15,7326.6,
38489,10:16:00,10:16:00,1188,16,7637.77,
38489,10:19:00,10:19:00,150693,17,8704.32,
38489,10:20:00,10:20:00,150688,18,9138.08,
38489,10:21:00,10:21:00,150690,19,9558.05,
38526,06:31:00,06:31:00,153754,1,143.76,
38526,06:33:00,06:33:00,1355,2,967.83,
38526,06:34:00,06:34:00,1356,3,1146.36,
38526,06:35:00,06:35:00,1326,4,1648.61,
38526,06:37:00,06:37:00,1329,5,2458.31,
38526,06:39:00,06:39:00,1286,6,3053.47,
38526,06:40:00,06:40:00,1634,7,3380.7,
38526,06:42:00,06:42:00,1303,8,3823.22,
38526,06:44:00,06:44:00,1227,9,4505.76,
38526,06:45:00,06:45:00,135628,10,5050.73,
38526,06:46:00,06:46:00,135630,11,5783,
38526,06:48:00,06:48:00,135632,12,6350.92,
38526,06:48:00,06:48:00,135634,13,6649.26,
38526,06:49:00,06:49:00,1193,14,7000.08,
38526,06:50:00,06:50:00,1190,15,7326.6,
38526,06:51:00,06:51:00,1188,16,7637.77,
38526,06:53:00,06:53:00,150693,17,8704.32,
38526,06:55:00,06:55:00,150688,18,9138.08,
38526,06:55:00,06:55:00,150690,19,9558.05,
38527,09:42:00,09:42:00,153754,1,143.76,
38527,09:44:00,09:44:00,1355,2,967.83,
38527,09:45:00,09:45:00,1356,3,1146.36,
38527,09:47:00,09:47:00,1326,4,1648.61,
38527,09:49:00,09:49:00,1329,5,2458.31,
38527,09:51:00,09:51:00,1286,6,3053.47,
38527,09:52:00,09:52:00,1634,7,3380.7,
38527,09:54:00,09:54:00,1303,8,3823.22,
38527,09:57:00,09:57:00,1227,9,4505.76,
38527,09:58:00,09:58:00,135628,10,5050.73,
38527,10:00:00,10:00:00,135630,11,5783,
38527,10:01:00,10:01:00,135632,12,6350.92,
38527,10:02:00,10:02:00,135634,13,6649.26,
38527,10:03:00,10:03:00,1193,14,7000.08,
38527,10:04:00,10:04:00,1190,15,7326.6,
38527,10:05:00,10:05:00,1188,16,7637.77,
38527,10:08:00,10:08:00,150693,17,8704.32,
38527,10:09:00,10:09:00,150688,18,9138.08,
38527,10:10:00,10:10:00,150690,19,9558.05,
38837,10:39:00,10:39:00,153754,1,143.76,
38837,10:42:00,10:42:00,1355,2,967.83,
38837,10:42:00,10:42:00,1356,3,1146.36,
38837,10:44:00,10:44:00,1326,4,1648.61,
38837,10:47:00,10:47:00,1329,5,2458.31,
38837,10:49:00,10:49:00,1286,6,3053.47,
38837,10:50:00,10:50:00,1634,7,3380.7,
38837,10:52:00,10:52:00,1303,8,3823.22,
38837,10:55:00,10:55:00,1227,9,4505.76,
38837,10:56:00,10:56:00,135628,10,5050.73,
38837,10:58:00,10:58:00,135630,11,5783,
38837,10:59:00,10:59:00,135632,12,6350.92,
38837,11:00:00,11:00:00,135634,13,6649.26,
38837,11:01:00,11:01:00,1193,14,7000.08,
38837,11:02:00,11:02:00,1190,15,7326.6,
38837,11:03:00,11:03:00,1188,16,7637.77,
38837,11:06:00,11:06:00,150693,17,8704.32,
38837,11:07:00,11:07:00,150688,18,9138.08,
38837,11:08:00,11:08:00,150690,19,9558.05,
38921,13:35:00,13:35:00,153754,1,143.76,
38921,13:38:00,13:38:00,1355,2,967.83,
38921,13:38:00,13:38:00,1356,3,1146.36,
38921,13:40:00,13:40:00,1326,4,1648.61,
38921,13:43:00,13:43:00,1329,5,2458.31,
38921,13:45:00,13:45:00,1286,6,3053.47,
38921,13:46:00,13:46:00,1634,7,3380.7,
38921,13:48:00,13:48:00,1303,8,3823.22,
38921,13:51:00,13:51:00,1227,9,4505.76,
38921,13:52:00,13:52:00,135628,10,5050.73,
38921,13:54:00,13:54:00,135630,11,5783,
38921,13:55:00,13:55:00,135632,12,6350.92,
38921,13:56:00,13:56:00,135634,13,6649.26,
38921,13:57:00,13:57:00,1193,14,7000.08,
38921,13:58:00,13:58:00,1190,15,7326.6,
38921,13:59:00,13:59:00,1188,16,7637.77,
38921,14:02:00,14:02:00,150693,17,8704.32,
38921,14:03:00,14:03:00,150688,18,9138.08,
38921,14:04:00,14:04:00,150690,19,9558.05,
38969,07:53:00,07:53:00,153754,1,143.76,
38969,07:57:00,07:57:00,1355,2,967.83,
38969,07:57:00,07:57:00,1356,3,1146.36,
38969,07:59:00,07:59:00,1326,4,1648.61,
38969,08:03:00,08:03:00,1329,5,2458.31,
38969,08:05:00,08:05:00,1286,6,3053.47,
38969,08:07:00,08:07:00,1634,7,3380.7,
38969,08:09:00,08:09:00,1303,8,3823.22,
38969,08:13:00,08:13:00,1227,9,4505.76,
38969,08:14:00,08:14:00,135628,10,5050.73,
38969,08:16:00,08:16:00,135630,11,5783,
38969,08:17:00,08:17:00,135632,12,6350.92,
38969,08:18:00,08:18:00,135634,13,6649.26,
38969,08:19:00,08:19:00,1193,14,7000.08,
38969,08:20:00,08:20:00,1190,15,7326.6,
38969,08:21:00,08:21:00,1188,16,7637.77,
38969,08:24:00,08:24:00,150693,17,8704.32,
38969,08:26:00,08:26:00,150688,18,9138.08,
38969,08:27:00,08:27:00,150690,19,9558.05,
38970,07:53:00,07:53:00,153754,1,143.76,
38970,07:57:00,07:57:00,1355,2,967.83,
38970,07:57:00,07:57:00,1356,3,1146.36,
38970,07:59:00,07:59:00,1326,4,1648.61,
38970,08:03:00,08:03:00,1329,5,2458.31,
38970,08:05:00,08:05:00,1286,6,3053.47,
38970,08:07:00,08:07:00,1634,7,3380.7,
38970,08:09:00,08:09:00,1303,8,3823.22,
38970,08:13:00,08:13:00,1227,9,4505.76,
38970,08:14:00,08:14:00,135628,10,5050.73,
38970,08:16:00,08:16:00,135630,11,5783,
38970,08:17:00,08:17:00,135632,12,6350.92,
38970,08:18:00,08:18:00,135634,13,6649.26,
38970,08:19:00,08:19:00,1193,14,7000.08,
38970,08:20:00,08:20:00,1190,15,7326.6,
38970,08:21:00,08:21:00,1188,16,7637.77,
38970,08:24:00,08:24:00,150693,17,8704.32,
38970,08:26:00,08:26:00,150688,18,9138.08,
38970,08:27:00,08:27:00,150690,19,9558.05,
39453,07:41:00,07:41:00,153754,1,143.76,
39453,07:45:00,07:45:00,1355,2,967.83,
39453,07:45:00,07:45:00,1356,3,1146.36,
39453,07:47:00,07:47:00,1326,4,1648.61,
39453,07:51:00,07:51:00,1329,5,2458.31,
39453,07:53:00,07:53:00,1286,6,3053.47,
39453,07:55:00,07:55:00,1634,7,3380.7,
39453,07:57:00,07:57:00,1303,8,3823.22,
39453,08:01:00,08:01:00,1227,9,4505.76,
39453,08:02:00,08:02:00,135628,10,5050.73,
39453,08:04:00,08:04:00,135630,11,5783,
39453,08:05:00,08:05:00,135632,12,6350.92,
39453,08:06:00,08:06:00,135634,13,6649.26,
39453,08:07:00,08:07:00,1193,14,7000.08,
39453,08:08:00,08:08:00,1190,15,7326.6,
39453,08:09:00,08:09:00,1188,16,7637.77,
39453,08:12:00,08:12:00,150693,17,8704.32,
39453,08:14:00,08:14:00,150688,18,9138.08,
39453,08:15:00,08:15:00,150690,19,9558.05,
39454,07:41:00,07:41:00,153754,1,143.76,
39454,07:45:00,07:45:00,1355,2,967.83,
39454,07:45:00,07:45:00,1356,3,1146.36,
39454,07:47:00,07:47:00,1326,4,1648.61,
39454,07:51:00,07:51:00,1329,5,2458.31,
39454,07:53:00,07:53:00,1286,6,3053.47,
39454,07:55:00,07:55:00,1634,7,3380.7,
39454,07:57:00,07:57:00,1303,8,3823.22,
39454,08:01:00,08:01:00,1227,9,4505.76,
39454,08:02:00,08:02:00,135628,10,5050.73,
39454,08:04:00,08:04:00,135630,11,5783,
39454,08:05:00,08:05:00,135632,12,6350.92,
39454,08:06:00,08:06:00,135634,13,6649.26,
39454,08:07:00,08:07:00,1193,14,7000.08,
39454,08:08:00,08:08:00,1190,15,7326.6,
39454,08:09:00,08:09:00,1188,16,7637.77,
39454,08:12:00,08:12:00,150693,17,8704.32,
39454,08:14:00,08:14:00,150688,18,9138.08,
39454,08:15:00,08:15:00,150690,19,9558.05,
39679,21:16:00,21:16:00,153754,1,143.76,
39679,21:19:00,21:19:00,1355,2,967.83,
39679,21:19:00,21:19:00,1356,3,1146.36,
39679,21:21:00,21:21:00,1326,4,1648.61,
39679,21:23:00,21:23:00,1329,5,2458.31,
39679,21:25:00,21:25:00,1286,6,3053.47,
39679,21:27:00,21:27:00,1634,7,3380.7,
39679,21:29:00,21:29:00,1303,8,3823.22,
39679,21:31:00,21:31:00,1227,9,4505.76,
39679,21:33:00,21:33:00,135628,10,5050.73,
39679,21:34:00,21:34:00,135630,11,5783,
39679,21:35:00,21:35:00,135632,12,6350.92,
39679,21:36:00,21:36:00,135634,13,6649.26,
39679,21:37:00,21:37:00,1193,14,7000.08,
39679,21:38:00,21:38:00,1190,15,7326.6,
39679,21:39:00,21:39:00,1188,16,7637.77,
39679,21:42:00,21:42:00,150693,17,8704.32,
39679,21:43:00,21:43:00,150688,18,9138.08,
39679,21:44:00,21:44:00,150690,19,9558.05,
39724,13:05:00,13:05:00,153754,1,143.76,
39724,13:09:00,13:09:00,1355,2,967.83,
39724,13:09:00,13:09:00,1356,3,1146.36,
39724,13:11:00,13:11:00,1326,4,1648.61,
39724,13:14:00,13:14:00,1329,5,2458.31,
39724,13:16:00,13:16:00,1286,6,3053.47,
39724,13:18:00,13:18:00,1634,7,3380.7,
39724,13:20:00,13:20:00,1303,8,3823.22,
39724,13:23:00,13:23:00,1227,9,4505.76,
39724,13:24:00,13:24:00,135628,10,5050.73,
39724,13:26:00,13:26:00,135630,11,5783,
39724,13:27:00,13:27:00,135632,12,6350.92,
39724,13:28:00,13:28:00,135634,13,6649.26,
39724,13:29:00,13:29:00,1193,14,7000.08,
39724,13:30:00,13:30:00,1190,15,7326.6,
39724,13:31:00,13:31:00,1188,16,7637.77,
39724,13:34:00,13:34:00,150693,17,8704.32,
39724,13:36:00,13:36:00,150688,18,9138.08,
39724,13:36:00,13:36:00,150690,19,9558.05,
39725,13:05:00,13:05:00,153754,1,143.76,
39725,13:09:00,13:09:00,1355,2,967.83,
39725,13:09:00,13:09:00,1356,3,1146.36,
39725,13:11:00,13:11:00,1326,4,1648.61,
39725,13:14:00,13:14:00,1329,5,2458.31,
39725,13:16:00,13:16:00,1286,6,3053.47,
39725,13:18:00,13:18:00,1634,7,3380.7,
39725,13:20:00,13:20:00,1303,8,3823.22,
39725,13:23:00,13:23:00,1227,9,4505.76,
39725,13:24:00,13:24:00,135628,10,5050.73,
39725,13:26:00,13:26:00,135630,11,5783,
39725,13:27:00,13:27:00,135632,12,6350.92,
39725,13:28:00,13:28:00,135634,13,6649.26,
39725,13:29:00,13:29:00,1193,14,7000.08,
39725,13:30:00,13:30:00,1190,15,7326.6,
39725,13:31:00,13:31:00,1188,16,7637.77,
39725,13:34:00,13:34:00,150693,17,8704.32,
39725,13:36:00,13:36:00,150688,18,9138.08,
39725,13:36:00,13:36:00,150690,19,9558.05,
39885,13:05:00,13:05:00,153754,1,143.76,
39885,13:09:00,13:09:00,1355,2,967.83,
39885,13:09:00,13:09:00,1356,3,1146.36,
39885,13:11:00,13:11:00,1326,4,1648.61,
39885,13:14:00,13:14:00,1329,5,2458.31,
39885,13:16:00,13:16:00,1286,6,3053.47,
39885,13:18:00,13:18:00,1634,7,3380.7,
39885,13:20:00,13:20:00,1303,8,3823.22,
39885,13:23:00,13:23:00,1227,9,4505.76,
39885,13:24:00,13:24:00,135628,10,5050.73,
39885,13:26:00,13:26:00,135630,11,5783,
39885,13:27:00,13:27:00,135632,12,6350.92,
39885,13:28:00,13:28:00,135634,13,6649.26,
39885,13:29:00,13:29:00,1193,14,7000.08,
39885,13:30:00,13:30:00,1190,15,7326.6,
39885,13:31:00,13:31:00,1188,16,7637.77,
39885,13:34:00,13:34:00,150693,17,8704.32,
39885,13:36:00,13:36:00,150688,18,9138.08,
39885,13:36:00,13:36:00,150690,19,9558.05,
39899,18:15:00,18:15:00,153754,1,143.76,
39899,18:17:00,18:17:00,1355,2,967.83,
39899,18:18:00,18:18:00,1356,3,1146.36,
39899,18:20:00,18:20:00,1326,4,1648.61,
39899,18:22:00,18:22:00,1329,5,2458.31,
39899,18:24:00,18:24:00,1286,6,3053.47,
39899,18:25:00,18:25:00,1634,7,3380.7,
39899,18:27:00,18:27:00,1303,8,3823.22,
39899,18:30:00,18:30:00,1227,9,4505.76,
39899,18:31:00,18:31:00,135628,10,5050.73,
39899,18:33:00,18:33:00,135630,11,5783,
39899,18:34:00,18:34:00,135632,12,6350.92,
39899,18:35:00,18:35:00,135634,13,6649.26,
39899,18:36:00,18:36:00,1193,14,7000.08,
39899,18:37:00,18:37:00,1190,15,7326.6,
39899,18:38:00,18:38:00,1188,16,7637.77,
39899,18:41:00,18:41:00,150693,17,8704.32,
39899,18:42:00,18:42:00,150688,18,9138.08,
39899,18:43:00,18:43:00,150690,19,9558.05,
40114,17:57:00,17:57:00,153754,1,143.76,
40114,18:01:00,18:01:00,1355,2,967.83,
40114,18:01:00,18:01:00,1356,3,1146.36,
40114,18:03:00,18:03:00,1326,4,1648.61,
40114,18:08:00,18:08:00,1329,5,2458.31,
40114,18:10:00,18:10:00,1286,6,3053.47,
40114,18:11:00,18:11:00,1634,7,3380.7,
40114,18:14:00,18:14:00,1303,8,3823.22,
40114,18:17:00,18:17:00,1227,9,4505.76,
40114,18:18:00,18:18:00,135628,10,5050.73,
40114,18:20:00,18:20:00,135630,11,5783,
40114,18:21:00,18:21:00,135632,12,6350.92,
40114,18:22:00,18:22:00,135634,13,6649.26,
40114,18:23:00,18:23:00,1193,14,7000.08,
40114,18:24:00,18:24:00,1190,15,7326.6,
40114,18:24:00,18:24:00,1188,16,7637.77,
40114,18:28:00,18:28:00,150693,17,8704.32,
40114,18:29:00,18:29:00,150688,18,9138.08,
40114,18:30:00,18:30:00,150690,19,9558.05,
40115,17:57:00,17:57:00,153754,1,143.76,
40115,18:01:00,18:01:00,1355,2,967.83,
40115,18:01:00,18:01:00,1356,3,1146.36,
40115,18:03:00,18:03:00,1326,4,1648.61,
40115,18:08:00,18:08:00,1329,5,2458.31,
40115,18:10:00,18:10:00,1286,6,3053.47,
40115,18:11:00,18:11:00,1634,7,3380.7,
40115,18:14:00,18:14:00,1303,8,3823.22,
40115,18:17:00,18:17:00,1227,9,4505.76,
40115,18:18:00,18:18:00,135628,10,5050.73,
40115,18:20:00,18:20:00,135630,11,5783,
40115,18:21:00,18:21:00,135632,12,6350.92,
40115,18:22:00,18:22:00,135634,13,6649.26,
40115,18:23:00,18:23:00,1193,14,7000.08,
40115,18:24:00,18:24:00,1190,15,7326.6,
40115,18:24:00,18:24:00,1188,16,7637.77,
40115,18:28:00,18:28:00,150693,17,8704.32,
40115,18:29:00,18:29:00,150688,18,9138.08,
40115,18:30:00,18:30:00,150690,19,9558.05,
40157,11:11:00,11:11:00,153754,1,143.76,
40157,11:14:00,11:14:00,1355,2,967.83,
40157,11:14:00,11:14:00,1356,3,1146.36,
40157,11:16:00,11:16:00,1326,4,1648.61,
40157,11:19:00,11:19:00,1329,5,2458.31,
40157,11:21:00,11:21:00,1286,6,3053.47,
40157,11:22:00,11:22:00,1634,7,3380.7,
40157,11:24:00,11:24:00,1303,8,3823.22,
40157,11:27:00,11:27:00,1227,9,4505.76,
40157,11:28:00,11:28:00,135628,10,5050.73,
40157,11:30:00,11:30:00,135630,11,5783,
40157,11:31:00,11:31:00,135632,12,6350.92,
40157,11:32:00,11:32:00,135634,13,6649.26,
40157,11:33:00,11:33:00,1193,14,7000.08,
40157,11:34:00,11:34:00,1190,15,7326.6,
40157,11:35:00,11:35:00,1188,16,7637.77,
40157,11:38:00,11:38:00,150693,17,8704.32,
40157,11:39:00,11:39:00,150688,18,9138.08,
40157,11:40:00,11:40:00,150690,19,9558.05,
40270,19:03:00,19:03:00,153754,1,143.76,
40270,19:06:00,19:06:00,1355,2,967.83,
40270,19:07:00,19:07:00,1356,3,1146.36,
40270,19:09:00,19:09:00,1326,4,1648.61,
40270,19:12:00,19:12:00,1329,5,2458.31,
40270,19:14:00,19:14:00,1286,6,3053.47,
40270,19:15:00,19:15:00,1634,7,3380.7,
40270,19:18:00,19:18:00,1303,8,3823.22,
40270,19:20:00,19:20:00,1227,9,4505.76,
40270,19:22:00,19:22:00,135628,10,5050.73,
40270,19:23:00,19:23:00,135630,11,5783,
40270,19:24:00,19:24:00,135632,12,6350.92,
40270,19:25:00,19:25:00,135634,13,6649.26,
40270,19:26:00,19:26:00,1193,14,7000.08,
40270,19:27:00,19:27:00,1190,15,7326.6,
40270,19:28:00,19:28:00,1188,16,7637.77,
40270,19:31:00,19:31:00,150693,17,8704.32,
40270,19:32:00,19:32:00,150688,18,9138.08,
40270,19:33:00,19:33:00,150690,19,9558.05,
40271,19:03:00,19:03:00,153754,1,143.76,
40271,19:06:00,19:06:00,1355,2,967.83,
40271,19:07:00,19:07:00,1356,3,1146.36,
40271,19:09:00,19:09:00,1326,4,1648.61,
40271,19:12:00,19:12:00,1329,5,2458.31,
40271,19:14:00,19:14:00,1286,6,3053.47,
40271,19:15:00,19:15:00,1634,7,3380.7,
40271,19:18:00,19:18:00,1303,8,3823.22,
40271,19:20:00,19:20:00,1227,9,4505.76,
40271,19:22:00,19:22:00,135628,10,5050.73,
40271,19:23:00,19:23:00,135630,11,5783,
40271,19:24:00,19:24:00,135632,12,6350.92,
40271,19:25:00,19:25:00,135634,13,6649.26,
40271,19:26:00,19:26:00,1193,14,7000.08,
40271,19:27:00,19:27:00,1190,15,7326.6,
40271,19:28:00,19:28:00,1188,16,7637.77,
40271,19:31:00,19:31:00,150693,17,8704.32,
40271,19:32:00,19:32:00,150688,18,9138.08,
40271,19:33:00,19:33:00,150690,19,9558.05,
40398,22:17:00,22:17:00,153754,1,143.76,
40398,22:19:00,22:19:00,1355,2,967.83,
40398,22:20:00,22:20:00,1356,3,1146.36,
40398,22:21:00,22:21:00,1326,4,1648.61,
40398,22:23:00,22:23:00,1329,5,2458.31,
40398,22:25:00,22:25:00,1286,6,3053.47,
40398,22:26:00,22:26:00,1634,7,3380.7,
40398,22:28:00,22:28:00,1303,8,3823.22,
40398,22:30:00,22:30:00,1227,9,4505.76,
40398,22:31:00,22:31:00,135628,10,5050.73,
40398,22:33:00,22:33:00,135630,11,5783,
40398,22:34:00,22:34:00,135632,12,6350.92,
40398,22:34:00,22:34:00,135634,13,6649.26,
40398,22:35:00,22:35:00,1193,14,7000.08,
40398,22:36:00,22:36:00,1190,15,7326.6,
40398,22:37:00,22:37:00,1188,16,7637.77,
40398,22:39:00,22:39:00,150693,17,8704.32,
40398,22:41:00,22:41:00,150688,18,9138.08,
40398,22:41:00,22:41:00,150690,19,9558.05,
40506,17:57:00,17:57:00,153754,1,143.76,
40506,18:01:00,18:01:00,1355,2,967.83,
40506,18:01:00,18:01:00,1356,3,1146.36,
40506,18:03:00,18:03:00,1326,4,1648.61,
40506,18:08:00,18:08:00,1329,5,2458.31,
40506,18:10:00,18:10:00,1286,6,3053.47,
40506,18:11:00,18:11:00,1634,7,3380.7,
40506,18:14:00,18:14:00,1303,8,3823.22,
40506,18:17:00,18:17:00,1227,9,4505.76,
40506,18:18:00,18:18:00,135628,10,5050.73,
40506,18:20:00,18:20:00,135630,11,5783,
40506,18:21:00,18:21:00,135632,12,6350.92,
40506,18:22:00,18:22:00,135634,13,6649.26,
40506,18:23:00,18:23:00,1193,14,7000.08,
40506,18:24:00,18:24:00,1190,15,7326.6,
40506,18:24:00,18:24:00,1188,16,7637.77,
40506,18:28:00,18:28:00,150693,17,8704.32,
40506,18:29:00,18:29:00,150688,18,9138.08,
40506,18:30:00,18:30:00,150690,19,9558.05,
40536,16:23:00,16:23:00,153754,1,143.76,
40536,16:26:00,16:26:00,1355,2,967.83,
40536,16:26:00,16:26:00,1356,3,1146.36,
40536,16:28:00,16:28:00,1326,4,1648.61,
40536,16:31:00,16:31:00,1329,5,2458.31,
40536,16:33:00,16:33:00,1286,6,3053.47,
40536,16:34:00,16:34:00,1634,7,3380.7,
40536,16:36:00,16:36:00,1303,8,3823.22,
40536,16:39:00,16:39:00,1227,9,4505.76,
40536,16:40:00,16:40:00,135628,10,5050.73,
40536,16:42:00,16:42:00,135630,11,5783,
40536,16:43:00,16:43:00,135632,12,6350.92,
40536,16:44:00,16:44:00,135634,13,6649.26,
40536,16:45:00,16:45:00,1193,14,7000.08,
40536,16:46:00,16:46:00,1190,15,7326.6,
40536,16:47:00,16:47:00,1188,16,7637.77,
40536,16:50:00,16:50:00,150693,17,8704.32,
40536,16:51:00,16:51:00,150688,18,9138.08,
40536,16:52:00,16:52:00,150690,19,9558.05,
40592,11:27:00,11:27:00,153754,1,143.76,
40592,11:30:00,11:30:00,1355,2,967.83,
40592,11:30:00,11:30:00,1356,3,1146.36,
40592,11:32:00,11:32:00,1326,4,1648.61,
40592,11:35:00,11:35:00,1329,5,2458.31,
40592,11:37:00,11:37:00,1286,6,3053.47,
40592,11:38:00,11:38:00,1634,7,3380.7,
40592,11:40:00,11:40:00,1303,8,3823.22,
40592,11:43:00,11:43:00,1227,9,4505.76,
40592,11:44:00,11:44:00,135628,10,5050.73,
40592,11:46:00,11:46:00,135630,11,5783,
40592,11:47:00,11:47:00,135632,12,6350.92,
40592,11:48:00,11:48:00,135634,13,6649.26,
40592,11:49:00,11:49:00,1193,14,7000.08,
40592,11:50:00,11:50:00,1190,15,7326.6,
40592,11:51:00,11:51:00,1188,16,7637.77,
40592,11:54:00,11:54:00,150693,17,8704.32,
40592,11:55:00,11:55:00,150688,18,9138.08,
40592,11:56:00,11:56:00,150690,19,9558.05,
40886,23:35:00,23:35:00,153754,1,143.76,
40886,23:37:00,23:37:00,1355,2,967.83,
40886,23:38:00,23:38:00,1356,3,1146.36,
40886,23:39:00,23:39:00,1326,4,1648.61,
40886,23:41:00,23:41:00,1329,5,2458.31,
40886,23:43:00,23:43:00,1286,6,3053.47,
40886,23:44:00,23:44:00,1634,7,3380.7,
40886,23:46:00,23:46:00,1303,8,3823.22,
40886,23:48:00,23:48:00,1227,9,4505.76,
40886,23:49:00,23:49:00,135628,10,5050.73,
40886,23:51:00,23:51:00,135630,11,5783,
40886,23:52:00,23:52:00,135632,12,6350.92,
40886,23:52:00,23:52:00,135634,13,6649.26,
40886,23:53:00,23:53:00,1193,14,7000.08,
40886,23:54:00,23:54:00,1190,15,7326.6,
40886,23:55:00,23:55:00,1188,16,7637.77,
40886,23:57:00,23:57:00,150693,17,8704.32,
40886,23:59:00,23:59:00,150688,18,9138.08,
40886,23:59:00,23:59:00,150690,19,9558.05,
40902,16:07:00,16:07:00,153754,1,143.76,
40902,16:10:00,16:10:00,1355,2,967.83,
40902,16:10:00,16:10:00,1356,3,1146.36,
40902,16:12:00,16:12:00,1326,4,1648.61,
40902,16:15:00,16:15:00,1329,5,2458.31,
40902,16:17:00,16:17:00,1286,6,3053.47,
40902,16:18:00,16:18:00,1634,7,3380.7,
40902,16:20:00,16:20:00,1303,8,3823.22,
40902,16:23:00,16:23:00,1227,9,4505.76,
40902,16:24:00,16:24:00,135628,10,5050.73,
40902,16:26:00,16:26:00,135630,11,5783,
40902,16:27:00,16:27:00,135632,12,6350.92,
40902,16:28:00,16:28:00,135634,13,6649.26,
40902,16:29:00,16:29:00,1193,14,7000.08,
40902,16:30:00,16:30:00,1190,15,7326.6,
40902,16:31:00,16:31:00,1188,16,7637.77,
40902,16:34:00,16:34:00,150693,17,8704.32,
40902,16:35:00,16:35:00,150688,18,9138.08,
40902,16:36:00,16:36:00,150690,19,9558.05,
40935,09:42:00,09:42:00,153754,1,143.76,
40935,09:44:00,09:44:00,1355,2,967.83,
40935,09:45:00,09:45:00,1356,3,1146.36,
40935,09:47:00,09:47:00,1326,4,1648.61,
40935,09:49:00,09:49:00,1329,5,2458.31,
40935,09:51:00,09:51:00,1286,6,3053.47,
40935,09:52:00,09:52:00,1634,7,3380.7,
40935,09:54:00,09:54:00,1303,8,3823.22,
40935,09:57:00,09:57:00,1227,9,4505.76,
40935,09:58:00,09:58:00,135628,10,5050.73,
40935,10:00:00,10:00:00,135630,11,5783,
40935,10:01:00,10:01:00,135632,12,6350.92,
40935,10:02:00,10:02:00,135634,13,6649.26,
40935,10:03:00,10:03:00,1193,14,7000.08,
40935,10:04:00,10:04:00,1190,15,7326.6,
40935,10:05:00,10:05:00,1188,16,7637.77,
40935,10:08:00,10:08:00,150693,17,8704.32,
40935,10:09:00,10:09:00,150688,18,9138.08,
40935,10:10:00,10:10:00,150690,19,9558.05,
40997,07:24:00,07:24:00,153754,1,143.76,
40997,07:26:00,07:26:00,1355,2,967.83,
40997,07:27:00,07:27:00,1356,3,1146.36,
40997,07:29:00,07:29:00,1326,4,1648.61,
40997,07:31:00,07:31:00,1329,5,2458.31,
40997,07:33:00,07:33:00,1286,6,3053.47,
40997,07:34:00,07:34:00,1634,7,3380.7,
40997,07:36:00,07:36:00,1303,8,3823.22,
40997,07:38:00,07:38:00,1227,9,4505.76,
40997,07:39:00,07:39:00,135628,10,5050.73,
40997,07:41:00,07:41:00,135630,11,5783,
40997,07:42:00,07:42:00,135632,12,6350.92,
40997,07:43:00,07:43:00,135634,13,6649.26,
40997,07:44:00,07:44:00,1193,14,7000.08,
40997,07:45:00,07:45:00,1190,15,7326.6,
40997,07:46:00,07:46:00,1188,16,7637.77,
40997,07:49:00,07:49:00,150693,17,8704.32,
40997,07:50:00,07:50:00,150688,18,9138.08,
40997,07:51:00,07:51:00,150690,19,9558.05,
41134,23:05:00,23:05:00,153754,1,143.76,
41134,23:07:00,23:07:00,1355,2,967.83,
41134,23:08:00,23:08:00,1356,3,1146.36,
41134,23:09:00,23:09:00,1326,4,1648.61,
41134,23:11:00,23:11:00,1329,5,2458.31,
41134,23:13:00,23:13:00,1286,6,3053.47,
41134,23:14:00,23:14:00,1634,7,3380.7,
41134,23:16:00,23:16:00,1303,8,3823.22,
41134,23:18:00,23:18:00,1227,9,4505.76,
41134,23:19:00,23:19:00,135628,10,5050.73,
41134,23:21:00,23:21:00,135630,11,5783,
41134,23:22:00,23:22:00,135632,12,6350.92,
41134,23:22:00,23:22:00,135634,13,6649.26,
41134,23:23:00,23:23:00,1193,14,7000.08,
41134,23:24:00,23:24:00,1190,15,7326.6,
41134,23:25:00,23:25:00,1188,16,7637.77,
41134,23:27:00,23:27:00,150693,17,8704.32,
41134,23:29:00,23:29:00,150688,18,9138.08,
41134,23:29:00,23:29:00,150690,19,9558.05,
41146,07:29:00,07:29:00,153754,1,143.76,
41146,07:33:00,07:33:00,1355,2,967.83,
41146,07:33:00,07:33:00,1356,3,1146.36,
41146,07:35:00,07:35:00,1326,4,1648.61,
41146,07:39:00,07:39:00,1329,5,2458.31,
41146,07:41:00,07:41:00,1286,6,3053.47,
41146,07:43:00,07:43:00,1634,7,3380.7,
41146,07:45:00,07:45:00,1303,8,3823.22,
41146,07:49:00,07:49:00,1227,9,4505.76,
41146,07:50:00,07:50:00,135628,10,5050.73,
41146,07:52:00,07:52:00,135630,11,5783,
41146,07:53:00,07:53:00,135632,12,6350.92,
41146,07:54:00,07:54:00,135634,13,6649.26,
41146,07:55:00,07:55:00,1193,14,7000.08,
41146,07:56:00,07:56:00,1190,15,7326.6,
41146,07:57:00,07:57:00,1188,16,7637.77,
41146,08:00:00,08:00:00,150693,17,8704.32,
41146,08:02:00,08:02:00,150688,18,9138.08,
41146,08:03:00,08:03:00,150690,19,9558.05,
41468,21:28:00,21:28:00,153754,1,143.76,
41468,21:30:00,21:30:00,1355,2,967.83,
41468,21:31:00,21:31:00,1356,3,1146.36,
41468,21:32:00,21:32:00,1326,4,1648.61,
41468,21:34:00,21:34:00,1329,5,2458.31,
41468,21:36:00,21:36:00,1286,6,3053.47,
41468,21:37:00,21:37:00,1634,7,3380.7,
41468,21:39:00,21:39:00,1303,8,3823.22,
41468,21:42:00,21:42:00,1227,9,4505.76,
41468,21:43:00,21:43:00,135628,10,5050.73,
41468,21:45:00,21:45:00,135630,11,5783,
41468,21:46:00,21:46:00,135632,12,6350.92,
41468,21:46:00,21:46:00,135634,13,6649.26,
41468,21:47:00,21:47:00,1193,14,7000.08,
41468,21:48:00,21:48:00,1190,15,7326.6,
41468,21:49:00,21:49:00,1188,16,7637.77,
41468,21:51:00,21:51:00,150693,17,8704.32,
41468,21:53:00,21:53:00,150688,18,9138.08,
41468,21:53:00,21:53:00,150690,19,9558.05,
41502,18:46:00,18:46:00,153754,1,143.76,
41502,18:50:00,18:50:00,1355,2,967.83,
41502,18:50:00,18:50:00,1356,3,1146.36,
41502,18:52:00,18:52:00,1326,4,1648.61,
41502,18:56:00,18:56:00,1329,5,2458.31,
41502,18:58:00,18:58:00,1286,6,3053.47,
41502,18:59:00,18:59:00,1634,7,3380.7,
41502,19:01:00,19:01:00,1303,8,3823.22,
41502,19:04:00,19:04:00,1227,9,4505.76,
41502,19:06:00,19:06:00,135628,10,5050.73,
41502,19:07:00,19:07:00,135630,11,5783,
41502,19:08:00,19:08:00,135632,12,6350.92,
41502,19:09:00,19:09:00,135634,13,6649.26,
41502,19:10:00,19:10:00,1193,14,7000.08,
41502,19:11:00,19:11:00,1190,15,7326.6,
41502,19:12:00,19:12:00,1188,16,7637.77,
41502,19:15:00,19:15:00,150693,17,8704.32,
41502,19:16:00,19:16:00,150688,18,9138.08,
41502,19:17:00,19:17:00,150690,19,9558.05,
41652,20:57:00,20:57:00,153754,1,143.76,
41652,21:00:00,21:00:00,1355,2,967.83,
41652,21:00:00,21:00:00,1356,3,1146.36,
41652,21:02:00,21:02:00,1326,4,1648.61,
41652,21:04:00,21:04:00,1329,5,2458.31,
41652,21:06:00,21:06:00,1286,6,3053.47,
41652,21:08:00,21:08:00,1634,7,3380.7,
41652,21:10:00,21:10:00,1303,8,3823.22,
41652,21:12:00,21:12:00,1227,9,4505.76,
41652,21:14:00,21:14:00,135628,10,5050.73,
41652,21:15:00,21:15:00,135630,11,5783,
41652,21:16:00,21:16:00,135632,12,6350.92,
41652,21:17:00,21:17:00,135634,13,6649.26,
41652,21:18:00,21:18:00,1193,14,7000.08,
41652,21:19:00,21:19:00,1190,15,7326.6,
41652,21:20:00,21:20:00,1188,16,7637.77,
41652,21:23:00,21:23:00,150693,17,8704.32,
41652,21:24:00,21:24:00,150688,18,9138.08,
41652,21:25:00,21:25:00,150690,19,9558.05,
41834,16:18:00,16:18:00,153754,1,143.76,
41834,16:22:00,16:22:00,1355,2,967.83,
41834,16:23:00,16:23:00,1356,3,1146.36,
41834,16:24:00,16:24:00,1326,4,1648.61,
41834,16:30:00,16:30:00,1329,5,2458.31,
41834,16:32:00,16:32:00,1286,6,3053.47,
41834,16:34:00,16:34:00,1634,7,3380.7,
41834,16:36:00,16:36:00,1303,8,3823.22,
41834,16:39:00,16:39:00,1227,9,4505.76,
41834,16:41:00,16:41:00,135628,10,5050.73,
41834,16:43:00,16:43:00,135630,11,5783,
41834,16:44:00,16:44:00,135632,12,6350.92,
41834,16:45:00,16:45:00,135634,13,6649.26,
41834,16:46:00,16:46:00,1193,14,7000.08,
41834,16:47:00,16:47:00,1190,15,7326.6,
41834,16:48:00,16:48:00,1188,16,7637.77,
41834,16:51:00,16:51:00,150693,17,8704.32,
41834,16:53:00,16:53:00,150688,18,9138.08,
41834,16:53:00,16:53:00,150690,19,9558.05,
41835,16:18:00,16:18:00,153754,1,143.76,
41835,16:22:00,16:22:00,1355,2,967.83,
41835,16:23:00,16:23:00,1356,3,1146.36,
41835,16:24:00,16:24:00,1326,4,1648.61,
41835,16:30:00,16:30:00,1329,5,2458.31,
41835,16:32:00,16:32:00,1286,6,3053.47,
41835,16:34:00,16:34:00,1634,7,3380.7,
41835,16:36:00,16:36:00,1303,8,3823.22,
41835,16:39:00,16:39:00,1227,9,4505.76,
41835,16:41:00,16:41:00,135628,10,5050.73,
41835,16:43:00,16:43:00,135630,11,5783,
41835,16:44:00,16:44:00,135632,12,6350.92,
41835,16:45:00,16:45:00,135634,13,6649.26,
41835,16:46:00,16:46:00,1193,14,7000.08,
41835,16:47:00,16:47:00,1190,15,7326.6,
41835,16:48:00,16:48:00,1188,16,7637.77,
41835,16:51:00,16:51:00,150693,17,8704.32,
41835,16:53:00,16:53:00,150688,18,9138.08,
41835,16:53:00,16:53:00,150690,19,9558.05,
41885,14:31:00,14:31:00,153754,1,143.76,
41885,14:35:00,14:35:00,1355,2,967.83,
41885,14:35:00,14:35:00,1356,3,1146.36,
41885,14:37:00,14:37:00,1326,4,1648.61,
41885,14:41:00,14:41:00,1329,5,2458.31,
41885,14:43:00,14:43:00,1286,6,3053.47,
41885,14:45:00,14:45:00,1634,7,3380.7,
41885,14:47:00,14:47:00,1303,8,3823.22,
41885,14:50:00,14:50:00,1227,9,4505.76,
41885,14:52:00,14:52:00,135628,10,5050.73,
41885,14:54:00,14:54:00,135630,11,5783,
41885,14:55:00,14:55:00,135632,12,6350.92,
41885,14:56:00,14:56:00,135634,13,6649.26,
41885,14:57:00,14:57:00,1193,14,7000.08,
41885,14:58:00,14:58:00,1190,15,7326.6,
41885,14:59:00,14:59:00,1188,16,7637.77,
41885,15:02:00,15:02:00,150693,17,8704.32,
41885,15:03:00,15:03:00,150688,18,9138.08,
41885,15:04:00,15:04:00,150690,19,9558.05,
41886,14:31:00,14:31:00,153754,1,143.76,
41886,14:35:00,14:35:00,1355,2,967.83,
41886,14:35:00,14:35:00,1356,3,1146.36,
41886,14:37:00,14:37:00,1326,4,1648.61,
41886,14:41:00,14:41:00,1329,5,2458.31,
41886,14:43:00,14:43:00,1286,6,3053.47,
41886,14:45:00,14:45:00,1634,7,3380.7,
41886,14:47:00,14:47:00,1303,8,3823.22,
41886,14:50:00,14:50:00,1227,9,4505.76,
41886,14:52:00,14:52:00,135628,10,5050.73,
41886,14:54:00,14:54:00,135630,11,5783,
41886,14:55:00,14:55:00,135632,12,6350.92,
41886,14:56:00,14:56:00,135634,13,6649.26,
41886,14:57:00,14:57:00,1193,14,7000.08,
41886,14:58:00,14:58:00,1190,15,7326.6,
41886,14:59:00,14:59:00,1188,16,7637.77,
41886,15:02:00,15:02:00,150693,17,8704.32,
41886,15:03:00,15:03:00,150688,18,9138.08,
41886,15:04:00,15:04:00,150690,19,9558.05,
42138,21:53:00,21:53:00,153754,1,143.76,
42138,21:55:00,21:55:00,1355,2,967.83,
42138,21:56:00,21:56:00,1356,3,1146.36,
42138,21:57:00,21:57:00,1326,4,1648.61,
42138,21:59:00,21:59:00,1329,5,2458.31,
42138,22:01:00,22:01:00,1286,6,3053.47,
42138,22:02:00,22:02:00,1634,7,3380.7,
42138,22:04:00,22:04:00,1303,8,3823.22,
42138,22:06:00,22:06:00,1227,9,4505.76,
42138,22:08:00,22:08:00,135628,10,5050.73,
42138,22:09:00,22:09:00,135630,11,5783,
42138,22:10:00,22:10:00,135632,12,6350.92,
42138,22:11:00,22:11:00,135634,13,6649.26,
42138,22:12:00,22:12:00,1193,14,7000.08,
42138,22:13:00,22:13:00,1190,15,7326.6,
42138,22:14:00,22:14:00,1188,16,7637.77,
42138,22:16:00,22:16:00,150693,17,8704.32,
42138,22:17:00,22:17:00,150688,18,9138.08,
42138,22:18:00,22:18:00,150690,19,9558.05,
42653,18:15:00,18:15:00,153754,1,143.76,
42653,18:17:00,18:17:00,1355,2,967.83,
42653,18:18:00,18:18:00,1356,3,1146.36,
42653,18:20:00,18:20:00,1326,4,1648.61,
42653,18:22:00,18:22:00,1329,5,2458.31,
42653,18:24:00,18:24:00,1286,6,3053.47,
42653,18:25:00,18:25:00,1634,7,3380.7,
42653,18:27:00,18:27:00,1303,8,3823.22,
42653,18:30:00,18:30:00,1227,9,4505.76,
42653,18:31:00,18:31:00,135628,10,5050.73,
42653,18:33:00,18:33:00,135630,11,5783,
42653,18:34:00,18:34:00,135632,12,6350.92,
42653,18:35:00,18:35:00,135634,13,6649.26,
42653,18:36:00,18:36:00,1193,14,7000.08,
42653,18:37:00,18:37:00,1190,15,7326.6,
42653,18:38:00,18:38:00,1188,16,7637.77,
42653,18:41:00,18:41:00,150693,17,8704.32,
42653,18:42:00,18:42:00,150688,18,9138.08,
42653,18:43:00,18:43:00,150690,19,9558.05,
42666,20:16:00,20:16:00,153754,1,143.76,
42666,20:18:00,20:18:00,1355,2,967.83,
42666,20:19:00,20:19:00,1356,3,1146.36,
42666,20:21:00,20:21:00,1326,4,1648.61,
42666,20:23:00,20:23:00,1329,5,2458.31,
42666,20:25:00,20:25:00,1286,6,3053.47,
42666,20:26:00,20:26:00,1634,7,3380.7,
42666,20:28:00,20:28:00,1303,8,3823.22,
42666,20:31:00,20:31:00,1227,9,4505.76,
42666,20:32:00,20:32:00,135628,10,5050.73,
42666,20:34:00,20:34:00,135630,11,5783,
42666,20:35:00,20:35:00,135632,12,6350.92,
42666,20:36:00,20:36:00,135634,13,6649.26,
42666,20:37:00,20:37:00,1193,14,7000.08,
42666,20:38:00,20:38:00,1190,15,7326.6,
42666,20:39:00,20:39:00,1188,16,7637.77,
42666,20:42:00,20:42:00,150693,17,8704.32,
42666,20:43:00,20:43:00,150688,18,9138.08,
42666,20:44:00,20:44:00,150690,19,9558.05,
42814,08:10:00,08:10:00,153754,1,143.76,
42814,08:12:00,08:12:00,1355,2,967.83,
42814,08:13:00,08:13:00,1356,3,1146.36,
42814,08:15:00,08:15:00,1326,4,1648.61,
42814,08:17:00,08:17:00,1329,5,2458.31,
42814,08:19:00,08:19:00,1286,6,3053.47,
42814,08:20:00,08:20:00,1634,7,3380.7,
42814,08:22:00,08:22:00,1303,8,3823.22,
42814,08:24:00,08:24:00,1227,9,4505.76,
42814,08:25:00,08:25:00,135628,10,5050.73,
42814,08:27:00,08:27:00,135630,11,5783,
42814,08:28:00,08:28:00,135632,12,6350.92,
42814,08:29:00,08:29:00,135634,13,6649.26,
42814,08:30:00,08:30:00,1193,14,7000.08,
42814,08:31:00,08:31:00,1190,15,7326.6,
42814,08:32:00,08:32:00,1188,16,7637.77,
42814,08:35:00,08:35:00,150693,17,8704.32,
42814,08:36:00,08:36:00,150688,18,9138.08,
42814,08:37:00,08:37:00,150690,19,9558.05,
42969,14:07:00,14:07:00,153754,1,143.76,
42969,14:10:00,14:10:00,1355,2,967.83,
42969,14:10:00,14:10:00,1356,3,1146.36,
42969,14:12:00,14:12:00,1326,4,1648.61,
42969,14:15:00,14:15:00,1329,5,2458.31,
42969,14:17:00,14:17:00,1286,6,3053.47,
42969,14:18:00,14:18:00,1634,7,3380.7,
42969,14:20:00,14:20:00,1303,8,3823.22,
42969,14:23:00,14:23:00,1227,9,4505.76,
42969,14:24:00,14:24:00,135628,10,5050.73,
42969,14:26:00,14:26:00,135630,11,5783,
42969,14:27:00,14:27:00,135632,12,6350.92,
42969,14:28:00,14:28:00,135634,13,6649.26,
42969,14:29:00,14:29:00,1193,14,7000.08,
42969,14:30:00,14:30:00,1190,15,7326.6,
42969,14:31:00,14:31:00,1188,16,7637.77,
42969,14:34:00,14:34:00,150693,17,8704.32,
42969,14:35:00,14:35:00,150688,18,9138.08,
42969,14:36:00,14:36:00,150690,19,9558.05,
43294,12:31:00,12:31:00,153754,1,143.76,
43294,12:34:00,12:34:00,1355,2,967.83,
43294,12:34:00,12:34:00,1356,3,1146.36,
43294,12:36:00,12:36:00,1326,4,1648.61,
43294,12:39:00,12:39:00,1329,5,2458.31,
43294,12:41:00,12:41:00,1286,6,3053.47,
43294,12:42:00,12:42:00,1634,7,3380.7,
43294,12:44:00,12:44:00,1303,8,3823.22,
43294,12:47:00,12:47:00,1227,9,4505.76,
43294,12:48:00,12:48:00,135628,10,5050.73,
43294,12:50:00,12:50:00,135630,11,5783,
43294,12:51:00,12:51:00,135632,12,6350.92,
43294,12:52:00,12:52:00,135634,13,6649.26,
43294,12:53:00,12:53:00,1193,14,7000.08,
43294,12:54:00,12:54:00,1190,15,7326.6,
43294,12:55:00,12:55:00,1188,16,7637.77,
43294,12:58:00,12:58:00,150693,17,8704.32,
43294,12:59:00,12:59:00,150688,18,9138.08,
43294,13:00:00,13:00:00,150690,19,9558.05,
43343,20:16:00,20:16:00,153754,1,143.76,
43343,20:18:00,20:18:00,1355,2,967.83,
43343,20:19:00,20:19:00,1356,3,1146.36,
43343,20:21:00,20:21:00,1326,4,1648.61,
43343,20:23:00,20:23:00,1329,5,2458.31,
43343,20:25:00,20:25:00,1286,6,3053.47,
43343,20:26:00,20:26:00,1634,7,3380.7,
43343,20:28:00,20:28:00,1303,8,3823.22,
43343,20:31:00,20:31:00,1227,9,4505.76,
43343,20:32:00,20:32:00,135628,10,5050.73,
43343,20:34:00,20:34:00,135630,11,5783,
43343,20:35:00,20:35:00,135632,12,6350.92,
43343,20:36:00,20:36:00,135634,13,6649.26,
43343,20:37:00,20:37:00,1193,14,7000.08,
43343,20:38:00,20:38:00,1190,15,7326.6,
43343,20:39:00,20:39:00,1188,16,7637.77,
43343,20:42:00,20:42:00,150693,17,8704.32,
43343,20:43:00,20:43:00,150688,18,9138.08,
43343,20:44:00,20:44:00,150690,19,9558.05,
43404,13:19:00,13:19:00,153754,1,143.76,
43404,13:22:00,13:22:00,1355,2,967.83,
43404,13:22:00,13:22:00,1356,3,1146.36,
43404,13:24:00,13:24:00,1326,4,1648.61,
43404,13:27:00,13:27:00,1329,5,2458.31,
43404,13:29:00,13:29:00,1286,6,3053.47,
43404,13:30:00,13:30:00,1634,7,3380.7,
43404,13:32:00,13:32:00,1303,8,3823.22,
43404,13:35:00,13:35:00,1227,9,4505.76,
43404,13:36:00,13:36:00,135628,10,5050.73,
43404,13:38:00,13:38:00,135630,11,5783,
43404,13:39:00,13:39:00,135632,12,6350.92,
43404,13:40:00,13:40:00,135634,13,6649.26,
43404,13:41:00,13:41:00,1193,14,7000.08,
43404,13:42:00,13:42:00,1190,15,7326.6,
43404,13:43:00,13:43:00,1188,16,7637.77,
43404,13:46:00,13:46:00,150693,17,8704.32,
43404,13:47:00,13:47:00,150688,18,9138.08,
43404,13:48:00,13:48:00,150690,19,9558.05,
43468,13:03:00,13:03:00,153754,1,143.76,
43468,13:06:00,13:06:00,1355,2,967.83,
43468,13:06:00,13:06:00,1356,3,1146.36,
43468,13:08:00,13:08:00,1326,4,1648.61,
43468,13:11:00,13:11:00,1329,5,2458.31,
43468,13:13:00,13:13:00,1286,6,3053.47,
43468,13:14:00,13:14:00,1634,7,3380.7,
43468,13:16:00,13:16:00,1303,8,3823.22,
43468,13:19:00,13:19:00,1227,9,4505.76,
43468,13:20:00,13:20:00,135628,10,5050.73,
43468,13:22:00,13:22:00,135630,11,5783,
43468,13:23:00,13:23:00,135632,12,6350.92,
43468,13:24:00,13:24:00,135634,13,6649.26,
43468,13:25:00,13:25:00,1193,14,7000.08,
43468,13:26:00,13:26:00,1190,15,7326.6,
43468,13:27:00,13:27:00,1188,16,7637.77,
43468,13:30:00,13:30:00,150693,17,8704.32,
43468,13:31:00,13:31:00,150688,18,9138.08,
43468,13:32:00,13:32:00,150690,19,9558.05,
43549,07:29:00,07:29:00,153754,1,143.76,
43549,07:33:00,07:33:00,1355,2,967.83,
43549,07:33:00,07:33:00,1356,3,1146.36,
43549,07:35:00,07:35:00,1326,4,1648.61,
43549,07:39:00,07:39:00,1329,5,2458.31,
43549,07:41:00,07:41:00,1286,6,3053.47,
43549,07:43:00,07:43:00,1634,7,3380.7,
43549,07:45:00,07:45:00,1303,8,3823.22,
43549,07:49:00,07:49:00,1227,9,4505.76,
43549,07:50:00,07:50:00,135628,10,5050.73,
43549,07:52:00,07:52:00,135630,11,5783,
43549,07:53:00,07:53:00,135632,12,6350.92,
43549,07:54:00,07:54:00,135634,13,6649.26,
43549,07:55:00,07:55:00,1193,14,7000.08,
43549,07:56:00,07:56:00,1190,15,7326.6,
43549,07:57:00,07:57:00,1188,16,7637.77,
43549,08:00:00,08:00:00,150693,17,8704.32,
43549,08:02:00,08:02:00,150688,18,9138.08,
43549,08:03:00,08:03:00,150690,19,9558.05,
43550,07:29:00,07:29:00,153754,1,143.76,
43550,07:33:00,07:33:00,1355,2,967.83,
43550,07:33:00,07:33:00,1356,3,1146.36,
43550,07:35:00,07:35:00,1326,4,1648.61,
43550,07:39:00,07:39:00,1329,5,2458.31,
43550,07:41:00,07:41:00,1286,6,3053.47,
43550,07:43:00,07:43:00,1634,7,3380.7,
43550,07:45:00,07:45:00,1303,8,3823.22,
43550,07:49:00,07:49:00,1227,9,4505.76,
43550,07:50:00,07:50:00,135628,10,5050.73,
43550,07:52:00,07:52:00,135630,11,5783,
43550,07:53:00,07:53:00,135632,12,6350.92,
43550,07:54:00,07:54:00,135634,13,6649.26,
43550,07:55:00,07:55:00,1193,14,7000.08,
43550,07:56:00,07:56:00,1190,15,7326.6,
43550,07:57:00,07:57:00,1188,16,7637.77,
43550,08:00:00,08:00:00,150693,17,8704.32,
43550,08:02:00,08:02:00,150688,18,9138.08,
43550,08:03:00,08:03:00,150690,19,9558.05,
43571,19:05:00,19:05:00,153754,1,143.76,
43571,19:07:00,19:07:00,1355,2,967.83,
43571,19:08:00,19:08:00,1356,3,1146.36,
43571,19:10:00,19:10:00,1326,4,1648.61,
43571,19:12:00,19:12:00,1329,5,2458.31,
43571,19:14:00,19:14:00,1286,6,3053.47,
43571,19:15:00,19:15:00,1634,7,3380.7,
43571,19:17:00,19:17:00,1303,8,3823.22,
43571,19:20:00,19:20:00,1227,9,4505.76,
43571,19:21:00,19:21:00,135628,10,5050.73,
43571,19:23:00,19:23:00,135630,11,5783,
43571,19:24:00,19:24:00,135632,12,6350.92,
43571,19:25:00,19:25:00,135634,13,6649.26,
43571,19:26:00,19:26:00,1193,14,7000.08,
43571,19:27:00,19:27:00,1190,15,7326.6,
43571,19:28:00,19:28:00,1188,16,7637.77,
43571,19:31:00,19:31:00,150693,17,8704.32,
43571,19:32:00,19:32:00,150688,18,9138.08,
43571,19:33:00,19:33:00,150690,19,9558.05,
43808,23:35:00,23:35:00,153754,1,143.76,
43808,23:37:00,23:37:00,1355,2,967.83,
43808,23:38:00,23:38:00,1356,3,1146.36,
43808,23:39:00,23:39:00,1326,4,1648.61,
43808,23:41:00,23:41:00,1329,5,2458.31,
43808,23:43:00,23:43:00,1286,6,3053.47,
43808,23:44:00,23:44:00,1634,7,3380.7,
43808,23:46:00,23:46:00,1303,8,3823.22,
43808,23:48:00,23:48:00,1227,9,4505.76,
43808,23:49:00,23:49:00,135628,10,5050.73,
43808,23:51:00,23:51:00,135630,11,5783,
43808,23:52:00,23:52:00,135632,12,6350.92,
43808,23:52:00,23:52:00,135634,13,6649.26,
43808,23:53:00,23:53:00,1193,14,7000.08,
43808,23:54:00,23:54:00,1190,15,7326.6,
43808,23:55:00,23:55:00,1188,16,7637.77,
43808,23:57:00,23:57:00,150693,17,8704.32,
43808,23:59:00,23:59:00,150688,18,9138.08,
43808,23:59:00,23:59:00,150690,19,9558.05,
43835,19:29:00,19:29:00,153754,1,143.76,
43835,19:31:00,19:31:00,1355,2,967.83,
43835,19:32:00,19:32:00,1356,3,1146.36,
43835,19:34:00,19:34:00,1326,4,1648.61,
43835,19:36:00,19:36:00,1329,5,2458.31,
43835,19:38:00,19:38:00,1286,6,3053.47,
43835,19:39:00,19:39:00,1634,7,3380.7,
43835,19:41:00,19:41:00,1303,8,3823.22,
43835,19:44:00,19:44:00,1227,9,4505.76,
43835,19:45:00,19:45:00,135628,10,5050.73,
43835,19:47:00,19:47:00,135630,11,5783,
43835,19:48:00,19:48:00,135632,12,6350.92,
43835,19:49:00,19:49:00,135634,13,6649.26,
43835,19:50:00,19:50:00,1193,14,7000.08,
43835,19:51:00,19:51:00,1190,15,7326.6,
43835,19:52:00,19:52:00,1188,16,7637.77,
43835,19:55:00,19:55:00,150693,17,8704.32,
43835,19:56:00,19:56:00,150688,18,9138.08,
43835,19:57:00,19:57:00,150690,19,9558.05,
43873,16:55:00,16:55:00,153754,1,143.76,
43873,16:58:00,16:58:00,1355,2,967.83,
43873,16:58:00,16:58:00,1356,3,1146.36,
43873,17:00:00,17:00:00,1326,4,1648.61,
43873,17:03:00,17:03:00,1329,5,2458.31,
43873,17:05:00,17:05:00,1286,6,3053.47,
43873,17:06:00,17:06:00,1634,7,3380.7,
43873,17:08:00,17:08:00,1303,8,3823.22,
43873,17:11:00,17:11:00,1227,9,4505.76,
43873,17:12:00,17:12:00,135628,10,5050.73,
43873,17:14:00,17:14:00,135630,11,5783,
43873,17:15:00,17:15:00,135632,12,6350.92,
43873,17:16:00,17:16:00,135634,13,6649.26,
43873,17:17:00,17:17:00,1193,14,7000.08,
43873,17:18:00,17:18:00,1190,15,7326.6,
43873,17:19:00,17:19:00,1188,16,7637.77,
43873,17:22:00,17:22:00,150693,17,8704.32,
43873,17:23:00,17:23:00,150688,18,9138.08,
43873,17:24:00,17:24:00,150690,19,9558.05,
44015,14:07:00,14:07:00,153754,1,143.76,
44015,14:10:00,14:10:00,1355,2,967.83,
44015,14:10:00,14:10:00,1356,3,1146.36,
44015,14:12:00,14:12:00,1326,4,1648.61,
44015,14:15:00,14:15:00,1329,5,2458.31,
44015,14:17:00,14:17:00,1286,6,3053.47,
44015,14:18:00,14:18:00,1634,7,3380.7,
44015,14:20:00,14:20:00,1303,8,3823.22,
44015,14:23:00,14:23:00,1227,9,4505.76,
44015,14:24:00,14:24:00,135628,10,5050.73,
44015,14:26:00,14:26:00,135630,11,5783,
44015,14:27:00,14:27:00,135632,12,6350.92,
44015,14:28:00,14:28:00,135634,13,6649.26,
44015,14:29:00,14:29:00,1193,14,7000.08,
44015,14:30:00,14:30:00,1190,15,7326.6,
44015,14:31:00,14:31:00,1188,16,7637.77,
44015,14:34:00,14:34:00,150693,17,8704.32,
44015,14:35:00,14:35:00,150688,18,9138.08,
44015,14:36:00,14:36:00,150690,19,9558.05,
44016,07:01:00,07:01:00,153754,1,143.76,
44016,07:03:00,07:03:00,1355,2,967.83,
44016,07:04:00,07:04:00,1356,3,1146.36,
44016,07:05:00,07:05:00,1326,4,1648.61,
44016,07:07:00,07:07:00,1329,5,2458.31,
44016,07:09:00,07:09:00,1286,6,3053.47,
44016,07:10:00,07:10:00,1634,7,3380.7,
44016,07:12:00,07:12:00,1303,8,3823.22,
44016,07:14:00,07:14:00,1227,9,4505.76,
44016,07:15:00,07:15:00,135628,10,5050.73,
44016,07:17:00,07:17:00,135630,11,5783,
44016,07:18:00,07:18:00,135632,12,6350.92,
44016,07:19:00,07:19:00,135634,13,6649.26,
44016,07:20:00,07:20:00,1193,14,7000.08,
44016,07:20:00,07:20:00,1190,15,7326.6,
44016,07:21:00,07:21:00,1188,16,7637.77,
44016,07:24:00,07:24:00,150693,17,8704.32,
44016,07:25:00,07:25:00,150688,18,9138.08,
44016,07:26:00,07:26:00,150690,19,9558.05,
44033,10:05:00,10:05:00,153754,1,143.76,
44033,10:08:00,10:08:00,1355,2,967.83,
44033,10:08:00,10:08:00,1356,3,1146.36,
44033,10:10:00,10:10:00,1326,4,1648.61,
44033,10:13:00,10:13:00,1329,5,2458.31,
44033,10:15:00,10:15:00,1286,6,3053.47,
44033,10:16:00,10:16:00,1634,7,3380.7,
44033,10:18:00,10:18:00,1303,8,3823.22,
44033,10:21:00,10:21:00,1227,9,4505.76,
44033,10:22:00,10:22:00,135628,10,5050.73,
44033,10:24:00,10:24:00,135630,11,5783,
44033,10:25:00,10:25:00,135632,12,6350.92,
44033,10:26:00,10:26:00,135634,13,6649.26,
44033,10:27:00,10:27:00,1193,14,7000.08,
44033,10:28:00,10:28:00,1190,15,7326.6,
44033,10:29:00,10:29:00,1188,16,7637.77,
44033,10:32:00,10:32:00,150693,17,8704.32,
44033,10:33:00,10:33:00,150688,18,9138.08,
44033,10:34:00,10:34:00,150690,19,9558.05,
44087,19:22:00,19:22:00,153754,1,143.76,
44087,19:25:00,19:25:00,1355,2,967.83,
44087,19:26:00,19:26:00,1356,3,1146.36,
44087,19:28:00,19:28:00,1326,4,1648.61,
44087,19:31:00,19:31:00,1329,5,2458.31,
44087,19:33:00,19:33:00,1286,6,3053.47,
44087,19:34:00,19:34:00,1634,7,3380.7,
44087,19:37:00,19:37:00,1303,8,3823.22,
44087,19:39:00,19:39:00,1227,9,4505.76,
44087,19:41:00,19:41:00,135628,10,5050.73,
44087,19:42:00,19:42:00,135630,11,5783,
44087,19:43:00,19:43:00,135632,12,6350.92,
44087,19:44:00,19:44:00,135634,13,6649.26,
44087,19:45:00,19:45:00,1193,14,7000.08,
44087,19:46:00,19:46:00,1190,15,7326.6,
44087,19:47:00,19:47:00,1188,16,7637.77,
44087,19:50:00,19:50:00,150693,17,8704.32,
44087,19:51:00,19:51:00,150688,18,9138.08,
44087,19:52:00,19:52:00,150690,19,9558.05,
44089,22:55:00,22:55:00,153754,1,143.76,
44089,22:57:00,22:57:00,1355,2,967.83,
44089,22:58:00,22:58:00,1356,3,1146.36,
44089,22:59:00,22:59:00,1326,4,1648.61,
44089,23:01:00,23:01:00,1329,5,2458.31,
44089,23:03:00,23:03:00,1286,6,3053.47,
44089,23:04:00,23:04:00,1634,7,3380.7,
44089,23:06:00,23:06:00,1303,8,3823.22,
44089,23:08:00,23:08:00,1227,9,4505.76,
44089,23:10:00,23:10:00,135628,10,5050.73,
44089,23:11:00,23:11:00,135630,11,5783,
44089,23:12:00,23:12:00,135632,12,6350.92,
44089,23:13:00,23:13:00,135634,13,6649.26,
44089,23:14:00,23:14:00,1193,14,7000.08,
44089,23:15:00,23:15:00,1190,15,7326.6,
44089,23:16:00,23:16:00,1188,16,7637.77,
44089,23:18:00,23:18:00,150693,17,8704.32,
44089,23:19:00,23:19:00,150688,18,9138.08,
44089,23:20:00,23:20:00,150690,19,9558.05,
44090,22:55:00,22:55:00,153754,1,143.76,
44090,22:57:00,22:57:00,1355,2,967.83,
44090,22:58:00,22:58:00,1356,3,1146.36,
44090,22:59:00,22:59:00,1326,4,1648.61,
44090,23:01:00,23:01:00,1329,5,2458.31,
44090,23:03:00,23:03:00,1286,6,3053.47,
44090,23:04:00,23:04:00,1634,7,3380.7,
44090,23:06:00,23:06:00,1303,8,3823.22,
44090,23:08:00,23:08:00,1227,9,4505.76,
44090,23:10:00,23:10:00,135628,10,5050.73,
44090,23:11:00,23:11:00,135630,11,5783,
44090,23:12:00,23:12:00,135632,12,6350.92,
44090,23:13:00,23:13:00,135634,13,6649.26,
44090,23:14:00,23:14:00,1193,14,7000.08,
44090,23:15:00,23:15:00,1190,15,7326.6,
44090,23:16:00,23:16:00,1188,16,7637.77,
44090,23:18:00,23:18:00,150693,17,8704.32,
44090,23:19:00,23:19:00,150688,18,9138.08,
44090,23:20:00,23:20:00,150690,19,9558.05,
44301,06:57:00,06:57:00,153754,1,143.76,
44301,07:00:00,07:00:00,1355,2,967.83,
44301,07:01:00,07:01:00,1356,3,1146.36,
44301,07:02:00,07:02:00,1326,4,1648.61,
44301,07:05:00,07:05:00,1329,5,2458.31,
44301,07:07:00,07:07:00,1286,6,3053.47,
44301,07:09:00,07:09:00,1634,7,3380.7,
44301,07:11:00,07:11:00,1303,8,3823.22,
44301,07:13:00,07:13:00,1227,9,4505.76,
44301,07:15:00,07:15:00,135628,10,5050.73,
44301,07:16:00,07:16:00,135630,11,5783,
44301,07:17:00,07:17:00,135632,12,6350.92,
44301,07:18:00,07:18:00,135634,13,6649.26,
44301,07:19:00,07:19:00,1193,14,7000.08,
44301,07:20:00,07:20:00,1190,15,7326.6,
44301,07:21:00,07:21:00,1188,16,7637.77,
44301,07:24:00,07:24:00,150693,17,8704.32,
44301,07:25:00,07:25:00,150688,18,9138.08,
44301,07:26:00,07:26:00,150690,19,9558.05,
44302,06:57:00,06:57:00,153754,1,143.76,
44302,07:00:00,07:00:00,1355,2,967.83,
44302,07:01:00,07:01:00,1356,3,1146.36,
44302,07:02:00,07:02:00,1326,4,1648.61,
44302,07:05:00,07:05:00,1329,5,2458.31,
44302,07:07:00,07:07:00,1286,6,3053.47,
44302,07:09:00,07:09:00,1634,7,3380.7,
44302,07:11:00,07:11:00,1303,8,3823.22,
44302,07:13:00,07:13:00,1227,9,4505.76,
44302,07:15:00,07:15:00,135628,10,5050.73,
44302,07:16:00,07:16:00,135630,11,5783,
44302,07:17:00,07:17:00,135632,12,6350.92,
44302,07:18:00,07:18:00,135634,13,6649.26,
44302,07:19:00,07:19:00,1193,14,7000.08,
44302,07:20:00,07:20:00,1190,15,7326.6,
44302,07:21:00,07:21:00,1188,16,7637.77,
44302,07:24:00,07:24:00,150693,17,8704.32,
44302,07:25:00,07:25:00,150688,18,9138.08,
44302,07:26:00,07:26:00,150690,19,9558.05,
44650,17:59:00,17:59:00,153754,1,143.76,
44650,18:01:00,18:01:00,1355,2,967.83,
44650,18:02:00,18:02:00,1356,3,1146.36,
44650,18:04:00,18:04:00,1326,4,1648.61,
44650,18:06:00,18:06:00,1329,5,2458.31,
44650,18:08:00,18:08:00,1286,6,3053.47,
44650,18:09:00,18:09:00,1634,7,3380.7,
44650,18:11:00,18:11:00,1303,8,3823.22,
44650,18:14:00,18:14:00,1227,9,4505.76,
44650,18:15:00,18:15:00,135628,10,5050.73,
44650,18:17:00,18:17:00,135630,11,5783,
44650,18:18:00,18:18:00,135632,12,6350.92,
44650,18:19:00,18:19:00,135634,13,6649.26,
44650,18:20:00,18:20:00,1193,14,7000.08,
44650,18:21:00,18:21:00,1190,15,7326.6,
44650,18:22:00,18:22:00,1188,16,7637.77,
44650,18:25:00,18:25:00,150693,17,8704.32,
44650,18:26:00,18:26:00,150688,18,9138.08,
44650,18:27:00,18:27:00,150690,19,9558.05,
44681,14:31:00,14:31:00,153754,1,143.76,
44681,14:35:00,14:35:00,1355,2,967.83,
44681,14:35:00,14:35:00,1356,3,1146.36,
44681,14:37:00,14:37:00,1326,4,1648.61,
44681,14:41:00,14:41:00,1329,5,2458.31,
44681,14:43:00,14:43:00,1286,6,3053.47,
44681,14:45:00,14:45:00,1634,7,3380.7,
44681,14:47:00,14:47:00,1303,8,3823.22,
44681,14:50:00,14:50:00,1227,9,4505.76,
44681,14:52:00,14:52:00,135628,10,5050.73,
44681,14:54:00,14:54:00,135630,11,5783,
44681,14:55:00,14:55:00,135632,12,6350.92,
44681,14:56:00,14:56:00,135634,13,6649.26,
44681,14:57:00,14:57:00,1193,14,7000.08,
44681,14:58:00,14:58:00,1190,15,7326.6,
44681,14:59:00,14:59:00,1188,16,7637.77,
44681,15:02:00,15:02:00,150693,17,8704.32,
44681,15:03:00,15:03:00,150688,18,9138.08,
44681,15:04:00,15:04:00,150690,19,9558.05,
44706,11:59:00,11:59:00,153754,1,143.76,
44706,12:02:00,12:02:00,1355,2,967.83,
44706,12:02:00,12:02:00,1356,3,1146.36,
44706,12:04:00,12:04:00,1326,4,1648.61,
44706,12:07:00,12:07:00,1329,5,2458.31,
44706,12:09:00,12:09:00,1286,6,3053.47,
44706,12:10:00,12:10:00,1634,7,3380.7,
44706,12:12:00,12:12:00,1303,8,3823.22,
44706,12:15:00,12:15:00,1227,9,4505.76,
44706,12:16:00,12:16:00,135628,10,5050.73,
44706,12:18:00,12:18:00,135630,11,5783,
44706,12:19:00,12:19:00,135632,12,6350.92,
44706,12:20:00,12:20:00,135634,13,6649.26,
44706,12:21:00,12:21:00,1193,14,7000.08,
44706,12:22:00,12:22:00,1190,15,7326.6,
44706,12:23:00,12:23:00,1188,16,7637.77,
44706,12:26:00,12:26:00,150693,17,8704.32,
44706,12:27:00,12:27:00,150688,18,9138.08,
44706,12:28:00,12:28:00,150690,19,9558.05,
44937,21:53:00,21:53:00,153754,1,143.76,
44937,21:55:00,21:55:00,1355,2,967.83,
44937,21:56:00,21:56:00,1356,3,1146.36,
44937,21:57:00,21:57:00,1326,4,1648.61,
44937,21:59:00,21:59:00,1329,5,2458.31,
44937,22:01:00,22:01:00,1286,6,3053.47,
44937,22:02:00,22:02:00,1634,7,3380.7,
44937,22:04:00,22:04:00,1303,8,3823.22,
44937,22:06:00,22:06:00,1227,9,4505.76,
44937,22:08:00,22:08:00,135628,10,5050.73,
44937,22:09:00,22:09:00,135630,11,5783,
44937,22:10:00,22:10:00,135632,12,6350.92,
44937,22:11:00,22:11:00,135634,13,6649.26,
44937,22:12:00,22:12:00,1193,14,7000.08,
44937,22:13:00,22:13:00,1190,15,7326.6,
44937,22:14:00,22:14:00,1188,16,7637.77,
44937,22:16:00,22:16:00,150693,17,8704.32,
44937,22:17:00,22:17:00,150688,18,9138.08,
44937,22:18:00,22:18:00,150690,19,9558.05,
45325,05:55:00,05:55:00,153754,1,143.76,
45325,05:57:00,05:57:00,1355,2,967.83,
45325,05:58:00,05:58:00,1356,3,1146.36,
45325,05:59:00,05:59:00,1326,4,1648.61,
45325,06:01:00,06:01:00,1329,5,2458.31,
45325,06:03:00,06:03:00,1286,6,3053.47,
45325,06:04:00,06:04:00,1634,7,3380.7,
45325,06:06:00,06:06:00,1303,8,3823.22,
45325,06:08:00,06:08:00,1227,9,4505.76,
45325,06:10:00,06:10:00,135628,10,5050.73,
45325,06:11:00,06:11:00,135630,11,5783,
45325,06:12:00,06:12:00,135632,12,6350.92,
45325,06:13:00,06:13:00,135634,13,6649.26,
45325,06:14:00,06:14:00,1193,14,7000.08,
45325,06:15:00,06:15:00,1190,15,7326.6,
45325,06:15:00,06:15:00,1188,16,7637.77,
45325,06:18:00,06:18:00,150693,17,8704.32,
45325,06:19:00,06:19:00,150688,18,9138.08,
45325,06:20:00,06:20:00,150690,19,9558.05,
45384,11:27:00,11:27:00,153754,1,143.76,
45384,11:30:00,11:30:00,1355,2,967.83,
45384,11:30:00,11:30:00,1356,3,1146.36,
45384,11:32:00,11:32:00,1326,4,1648.61,
45384,11:35:00,11:35:00,1329,5,2458.31,
45384,11:37:00,11:37:00,1286,6,3053.47,
45384,11:38:00,11:38:00,1634,7,3380.7,
45384,11:40:00,11:40:00,1303,8,3823.22,
45384,11:43:00,11:43:00,1227,9,4505.76,
45384,11:44:00,11:44:00,135628,10,5050.73,
45384,11:46:00,11:46:00,135630,11,5783,
45384,11:47:00,11:47:00,135632,12,6350.92,
45384,11:48:00,11:48:00,135634,13,6649.26,
45384,11:49:00,11:49:00,1193,14,7000.08,
45384,11:50:00,11:50:00,1190,15,7326.6,
45384,11:51:00,11:51:00,1188,16,7637.77,
45384,11:54:00,11:54:00,150693,17,8704.32,
45384,11:55:00,11:55:00,150688,18,9138.08,
45384,11:56:00,11:56:00,150690,19,9558.05,
45392,16:05:00,16:05:00,153754,1,143.76,
45392,16:09:00,16:09:00,1355,2,967.83,
45392,16:10:00,16:10:00,1356,3,1146.36,
45392,16:11:00,16:11:00,1326,4,1648.61,
45392,16:17:00,16:17:00,1329,5,2458.31,
45392,16:19:00,16:19:00,1286,6,3053.47,
45392,16:21:00,16:21:00,1634,7,3380.7,
45392,16:23:00,16:23:00,1303,8,3823.22,
45392,16:26:00,16:26:00,1227,9,4505.76,
45392,16:28:00,16:28:00,135628,10,5050.73,
45392,16:30:00,16:30:00,135630,11,5783,
45392,16:31:00,16:31:00,135632,12,6350.92,
45392,16:32:00,16:32:00,135634,13,6649.26,
45392,16:33:00,16:33:00,1193,14,7000.08,
45392,16:34:00,16:34:00,1190,15,7326.6,
45392,16:35:00,16:35:00,1188,16,7637.77,
45392,16:38:00,16:38:00,150693,17,8704.32,
45392,16:39:00,16:39:00,150688,18,9138.08,
45392,16:40:00,16:40:00,150690,19,9558.05,
45393,16:05:00,16:05:00,153754,1,143.76,
45393,16:09:00,16:09:00,1355,2,967.83,
45393,16:10:00,16:10:00,1356,3,1146.36,
45393,16:11:00,16:11:00,1326,4,1648.61,
45393,16:17:00,16:17:00,1329,5,2458.31,
45393,16:19:00,16:19:00,1286,6,3053.47,
45393,16:21:00,16:21:00,1634,7,3380.7,
45393,16:23:00,16:23:00,1303,8,3823.22,
45393,16:26:00,16:26:00,1227,9,4505.76,
45393,16:28:00,16:28:00,135628,10,5050.73,
45393,16:30:00,16:30:00,135630,11,5783,
45393,16:31:00,16:31:00,135632,12,6350.92,
45393,16:32:00,16:32:00,135634,13,6649.26,
45393,16:33:00,16:33:00,1193,14,7000.08,
45393,16:34:00,16:34:00,1190,15,7326.6,
45393,16:35:00,16:35:00,1188,16,7637.77,
45393,16:38:00,16:38:00,150693,17,8704.32,
45393,16:39:00,16:39:00,150688,18,9138.08,
45393,16:40:00,16:40:00,150690,19,9558.05,
45428,12:15:00,12:15:00,153754,1,143.76,
45428,12:18:00,12:18:00,1355,2,967.83,
45428,12:18:00,12:18:00,1356,3,1146.36,
45428,12:20:00,12:20:00,1326,4,1648.61,
45428,12:23:00,12:23:00,1329,5,2458.31,
45428,12:25:00,12:25:00,1286,6,3053.47,
45428,12:26:00,12:26:00,1634,7,3380.7,
45428,12:28:00,12:28:00,1303,8,3823.22,
45428,12:31:00,12:31:00,1227,9,4505.76,
45428,12:32:00,12:32:00,135628,10,5050.73,
45428,12:34:00,12:34:00,135630,11,5783,
45428,12:35:00,12:35:00,135632,12,6350.92,
45428,12:36:00,12:36:00,135634,13,6649.26,
45428,12:37:00,12:37:00,1193,14,7000.08,
45428,12:38:00,12:38:00,1190,15,7326.6,
45428,12:39:00,12:39:00,1188,16,7637.77,
45428,12:42:00,12:42:00,150693,17,8704.32,
45428,12:43:00,12:43:00,150688,18,9138.08,
45428,12:44:00,12:44:00,150690,19,9558.05,
45433,14:44:00,14:44:00,153754,1,143.76,
45433,14:48:00,14:48:00,1355,2,967.83,
45433,14:48:00,14:48:00,1356,3,1146.36,
45433,14:50:00,14:50:00,1326,4,1648.61,
45433,14:54:00,14:54:00,1329,5,2458.31,
45433,14:56:00,14:56:00,1286,6,3053.47,
45433,14:58:00,14:58:00,1634,7,3380.7,
45433,15:00:00,15:00:00,1303,8,3823.22,
45433,15:03:00,15:03:00,1227,9,4505.76,
45433,15:05:00,15:05:00,135628,10,5050.73,
45433,15:07:00,15:07:00,135630,11,5783,
45433,15:08:00,15:08:00,135632,12,6350.92,
45433,15:09:00,15:09:00,135634,13,6649.26,
45433,15:10:00,15:10:00,1193,14,7000.08,
45433,15:11:00,15:11:00,1190,15,7326.6,
45433,15:12:00,15:12:00,1188,16,7637.77,
45433,15:15:00,15:15:00,150693,17,8704.32,
45433,15:16:00,15:16:00,150688,18,9138.08,
45433,15:17:00,15:17:00,150690,19,9558.05,
45434,14:44:00,14:44:00,153754,1,143.76,
45434,14:48:00,14:48:00,1355,2,967.83,
45434,14:48:00,14:48:00,1356,3,1146.36,
45434,14:50:00,14:50:00,1326,4,1648.61,
45434,14:54:00,14:54:00,1329,5,2458.31,
45434,14:56:00,14:56:00,1286,6,3053.47,
45434,14:58:00,14:58:00,1634,7,3380.7,
45434,15:00:00,15:00:00,1303,8,3823.22,
45434,15:03:00,15:03:00,1227,9,4505.76,
45434,15:05:00,15:05:00,135628,10,5050.73,
45434,15:07:00,15:07:00,135630,11,5783,
45434,15:08:00,15:08:00,135632,12,6350.92,
45434,15:09:00,15:09:00,135634,13,6649.26,
45434,15:10:00,15:10:00,1193,14,7000.08,
45434,15:11:00,15:11:00,1190,15,7326.6,
45434,15:12:00,15:12:00,1188,16,7637.77,
45434,15:15:00,15:15:00,150693,17,8704.32,
45434,15:16:00,15:16:00,150688,18,9138.08,
45434,15:17:00,15:17:00,150690,19,9558.05,
45786,10:23:00,10:23:00,153754,1,143.76,
45786,10:26:00,10:26:00,1355,2,967.83,
45786,10:26:00,10:26:00,1356,3,1146.36,
45786,10:28:00,10:28:00,1326,4,1648.61,
45786,10:31:00,10:31:00,1329,5,2458.31,
45786,10:33:00,10:33:00,1286,6,3053.47,
45786,10:34:00,10:34:00,1634,7,3380.7,
45786,10:36:00,10:36:00,1303,8,3823.22,
45786,10:39:00,10:39:00,1227,9,4505.76,
45786,10:40:00,10:40:00,135628,10,5050.73,
45786,10:42:00,10:42:00,135630,11,5783,
45786,10:43:00,10:43:00,135632,12,6350.92,
45786,10:44:00,10:44:00,135634,13,6649.26,
45786,10:45:00,10:45:00,1193,14,7000.08,
45786,10:46:00,10:46:00,1190,15,7326.6,
45786,10:47:00,10:47:00,1188,16,7637.77,
45786,10:50:00,10:50:00,150693,17,8704.32,
45786,10:51:00,10:51:00,150688,18,9138.08,
45786,10:52:00,10:52:00,150690,19,9558.05,
46163,08:10:00,08:10:00,153754,1,143.76,
46163,08:12:00,08:12:00,1355,2,967.83,
46163,08:13:00,08:13:00,1356,3,1146.36,
46163,08:15:00,08:15:00,1326,4,1648.61,
46163,08:17:00,08:17:00,1329,5,2458.31,
46163,08:19:00,08:19:00,1286,6,3053.47,
46163,08:20:00,08:20:00,1634,7,3380.7,
46163,08:22:00,08:22:00,1303,8,3823.22,
46163,08:24:00,08:24:00,1227,9,4505.76,
46163,08:25:00,08:25:00,135628,10,5050.73,
46163,08:27:00,08:27:00,135630,11,5783,
46163,08:28:00,08:28:00,135632,12,6350.92,
46163,08:29:00,08:29:00,135634,13,6649.26,
46163,08:30:00,08:30:00,1193,14,7000.08,
46163,08:31:00,08:31:00,1190,15,7326.6,
46163,08:32:00,08:32:00,1188,16,7637.77,
46163,08:35:00,08:35:00,150693,17,8704.32,
46163,08:36:00,08:36:00,150688,18,9138.08,
46163,08:37:00,08:37:00,150690,19,9558.05,
46428,18:47:00,18:47:00,153754,1,143.76,
46428,18:49:00,18:49:00,1355,2,967.83,
46428,18:50:00,18:50:00,1356,3,1146.36,
46428,18:52:00,18:52:00,1326,4,1648.61,
46428,18:54:00,18:54:00,1329,5,2458.31,
46428,18:56:00,18:56:00,1286,6,3053.47,
46428,18:57:00,18:57:00,1634,7,3380.7,
46428,18:59:00,18:59:00,1303,8,3823.22,
46428,19:02:00,19:02:00,1227,9,4505.76,
46428,19:03:00,19:03:00,135628,10,5050.73,
46428,19:05:00,19:05:00,135630,11,5783,
46428,19:06:00,19:06:00,135632,12,6350.92,
46428,19:07:00,19:07:00,135634,13,6649.26,
46428,19:08:00,19:08:00,1193,14,7000.08,
46428,19:09:00,19:09:00,1190,15,7326.6,
46428,19:10:00,19:10:00,1188,16,7637.77,
46428,19:13:00,19:13:00,150693,17,8704.32,
46428,19:14:00,19:14:00,150688,18,9138.08,
46428,19:15:00,19:15:00,150690,19,9558.05,
46429,09:42:00,09:42:00,153754,1,143.76,
46429,09:44:00,09:44:00,1355,2,967.83,
46429,09:45:00,09:45:00,1356,3,1146.36,
46429,09:47:00,09:47:00,1326,4,1648.61,
46429,09:49:00,09:49:00,1329,5,2458.31,
46429,09:51:00,09:51:00,1286,6,3053.47,
46429,09:52:00,09:52:00,1634,7,3380.7,
46429,09:54:00,09:54:00,1303,8,3823.22,
46429,09:57:00,09:57:00,1227,9,4505.76,
46429,09:58:00,09:58:00,135628,10,5050.73,
46429,10:00:00,10:00:00,135630,11,5783,
46429,10:01:00,10:01:00,135632,12,6350.92,
46429,10:02:00,10:02:00,135634,13,6649.26,
46429,10:03:00,10:03:00,1193,14,7000.08,
46429,10:04:00,10:04:00,1190,15,7326.6,
46429,10:05:00,10:05:00,1188,16,7637.77,
46429,10:08:00,10:08:00,150693,17,8704.32,
46429,10:09:00,10:09:00,150688,18,9138.08,
46429,10:10:00,10:10:00,150690,19,9558.05,
46522,09:19:00,09:19:00,153754,1,143.76,
46522,09:21:00,09:21:00,1355,2,967.83,
46522,09:22:00,09:22:00,1356,3,1146.36,
46522,09:24:00,09:24:00,1326,4,1648.61,
46522,09:26:00,09:26:00,1329,5,2458.31,
46522,09:28:00,09:28:00,1286,6,3053.47,
46522,09:29:00,09:29:00,1634,7,3380.7,
46522,09:31:00,09:31:00,1303,8,3823.22,
46522,09:34:00,09:34:00,1227,9,4505.76,
46522,09:35:00,09:35:00,135628,10,5050.73,
46522,09:37:00,09:37:00,135630,11,5783,
46522,09:38:00,09:38:00,135632,12,6350.92,
46522,09:39:00,09:39:00,135634,13,6649.26,
46522,09:40:00,09:40:00,1193,14,7000.08,
46522,09:41:00,09:41:00,1190,15,7326.6,
46522,09:42:00,09:42:00,1188,16,7637.77,
46522,09:45:00,09:45:00,150693,17,8704.32,
46522,09:46:00,09:46:00,150688,18,9138.08,
46522,09:47:00,09:47:00,150690,19,9558.05,
47034,19:53:00,19:53:00,153754,1,143.76,
47034,19:55:00,19:55:00,1355,2,967.83,
47034,19:56:00,19:56:00,1356,3,1146.36,
47034,19:58:00,19:58:00,1326,4,1648.61,
47034,20:00:00,20:00:00,1329,5,2458.31,
47034,20:02:00,20:02:00,1286,6,3053.47,
47034,20:03:00,20:03:00,1634,7,3380.7,
47034,20:05:00,20:05:00,1303,8,3823.22,
47034,20:08:00,20:08:00,1227,9,4505.76,
47034,20:09:00,20:09:00,135628,10,5050.73,
47034,20:11:00,20:11:00,135630,11,5783,
47034,20:12:00,20:12:00,135632,12,6350.92,
47034,20:13:00,20:13:00,135634,13,6649.26,
47034,20:14:00,20:14:00,1193,14,7000.08,
47034,20:15:00,20:15:00,1190,15,7326.6,
47034,20:16:00,20:16:00,1188,16,7637.77,
47034,20:19:00,20:19:00,150693,17,8704.32,
47034,20:20:00,20:20:00,150688,18,9138.08,
47034,20:21:00,20:21:00,150690,19,9558.05,
47270,06:47:00,06:47:00,153754,1,143.76,
47270,06:50:00,06:50:00,1355,2,967.83,
47270,06:50:00,06:50:00,1356,3,1146.36,
47270,06:52:00,06:52:00,1326,4,1648.61,
47270,06:55:00,06:55:00,1329,5,2458.31,
47270,06:56:00,06:56:00,1286,6,3053.47,
47270,06:58:00,06:58:00,1634,7,3380.7,
47270,07:00:00,07:00:00,1303,8,3823.22,
47270,07:02:00,07:02:00,1227,9,4505.76,
47270,07:04:00,07:04:00,135628,10,5050.73,
47270,07:05:00,07:05:00,135630,11,5783,
47270,07:06:00,07:06:00,135632,12,6350.92,
47270,07:07:00,07:07:00,135634,13,6649.26,
47270,07:08:00,07:08:00,1193,14,7000.08,
47270,07:09:00,07:09:00,1190,15,7326.6,
47270,07:10:00,07:10:00,1188,16,7637.77,
47270,07:13:00,07:13:00,150693,17,8704.32,
47270,07:14:00,07:14:00,150688,18,9138.08,
47270,07:15:00,07:15:00,150690,19,9558.05,
47271,06:47:00,06:47:00,153754,1,143.76,
47271,06:50:00,06:50:00,1355,2,967.83,
47271,06:50:00,06:50:00,1356,3,1146.36,
47271,06:52:00,06:52:00,1326,4,1648.61,
47271,06:55:00,06:55:00,1329,5,2458.31,
47271,06:56:00,06:56:00,1286,6,3053.47,
47271,06:58:00,06:58:00,1634,7,3380.7,
47271,07:00:00,07:00:00,1303,8,3823.22,
47271,07:02:00,07:02:00,1227,9,4505.76,
47271,07:04:00,07:04:00,135628,10,5050.73,
47271,07:05:00,07:05:00,135630,11,5783,
47271,07:06:00,07:06:00,135632,12,6350.92,
47271,07:07:00,07:07:00,135634,13,6649.26,
47271,07:08:00,07:08:00,1193,14,7000.08,
47271,07:09:00,07:09:00,1190,15,7326.6,
47271,07:10:00,07:10:00,1188,16,7637.77,
47271,07:13:00,07:13:00,150693,17,8704.32,
47271,07:14:00,07:14:00,150688,18,9138.08,
47271,07:15:00,07:15:00,150690,19,9558.05,
47521,08:33:00,08:33:00,153754,1,143.76,
47521,08:35:00,08:35:00,1355,2,967.83,
47521,08:36:00,08:36:00,1356,3,1146.36,
47521,08:38:00,08:38:00,1326,4,1648.61,
47521,08:40:00,08:40:00,1329,5,2458.31,
47521,08:42:00,08:42:00,1286,6,3053.47,
47521,08:43:00,08:43:00,1634,7,3380.7,
47521,08:45:00,08:45:00,1303,8,3823.22,
47521,08:47:00,08:47:00,1227,9,4505.76,
47521,08:48:00,08:48:00,135628,10,5050.73,
47521,08:50:00,08:50:00,135630,11,5783,
47521,08:51:00,08:51:00,135632,12,6350.92,
47521,08:52:00,08:52:00,135634,13,6649.26,
47521,08:53:00,08:53:00,1193,14,7000.08,
47521,08:54:00,08:54:00,1190,15,7326.6,
47521,08:55:00,08:55:00,1188,16,7637.77,
47521,08:58:00,08:58:00,150693,17,8704.32,
47521,08:59:00,08:59:00,150688,18,9138.08,
47521,09:00:00,09:00:00,150690,19,9558.05,
47528,22:40:00,22:40:00,153754,1,143.76,
47528,22:42:00,22:42:00,1355,2,967.83,
47528,22:43:00,22:43:00,1356,3,1146.36,
47528,22:44:00,22:44:00,1326,4,1648.61,
47528,22:46:00,22:46:00,1329,5,2458.31,
47528,22:48:00,22:48:00,1286,6,3053.47,
47528,22:49:00,22:49:00,1634,7,3380.7,
47528,22:51:00,22:51:00,1303,8,3823.22,
47528,22:53:00,22:53:00,1227,9,4505.76,
47528,22:54:00,22:54:00,135628,10,5050.73,
47528,22:56:00,22:56:00,135630,11,5783,
47528,22:57:00,22:57:00,135632,12,6350.92,
47528,22:57:00,22:57:00,135634,13,6649.26,
47528,22:58:00,22:58:00,1193,14,7000.08,
47528,22:59:00,22:59:00,1190,15,7326.6,
47528,23:00:00,23:00:00,1188,16,7637.77,
47528,23:02:00,23:02:00,150693,17,8704.32,
47528,23:04:00,23:04:00,150688,18,9138.08,
47528,23:04:00,23:04:00,150690,19,9558.05,
47532,08:33:00,08:33:00,153754,1,143.76,
47532,08:35:00,08:35:00,1355,2,967.83,
47532,08:36:00,08:36:00,1356,3,1146.36,
47532,08:38:00,08:38:00,1326,4,1648.61,
47532,08:40:00,08:40:00,1329,5,2458.31,
47532,08:42:00,08:42:00,1286,6,3053.47,
47532,08:43:00,08:43:00,1634,7,3380.7,
47532,08:45:00,08:45:00,1303,8,3823.22,
47532,08:47:00,08:47:00,1227,9,4505.76,
47532,08:48:00,08:48:00,135628,10,5050.73,
47532,08:50:00,08:50:00,135630,11,5783,
47532,08:51:00,08:51:00,135632,12,6350.92,
47532,08:52:00,08:52:00,135634,13,6649.26,
47532,08:53:00,08:53:00,1193,14,7000.08,
47532,08:54:00,08:54:00,1190,15,7326.6,
47532,08:55:00,08:55:00,1188,16,7637.77,
47532,08:58:00,08:58:00,150693,17,8704.32,
47532,08:59:00,08:59:00,150688,18,9138.08,
47532,09:00:00,09:00:00,150690,19,9558.05,
47707,10:22:00,10:22:00,153754,1,143.76,
47707,10:26:00,10:26:00,1355,2,967.83,
47707,10:26:00,10:26:00,1356,3,1146.36,
47707,10:28:00,10:28:00,1326,4,1648.61,
47707,10:31:00,10:31:00,1329,5,2458.31,
47707,10:33:00,10:33:00,1286,6,3053.47,
47707,10:35:00,10:35:00,1634,7,3380.7,
47707,10:37:00,10:37:00,1303,8,3823.22,
47707,10:40:00,10:40:00,1227,9,4505.76,
47707,10:41:00,10:41:00,135628,10,5050.73,
47707,10:43:00,10:43:00,135630,11,5783,
47707,10:44:00,10:44:00,135632,12,6350.92,
47707,10:45:00,10:45:00,135634,13,6649.26,
47707,10:46:00,10:46:00,1193,14,7000.08,
47707,10:47:00,10:47:00,1190,15,7326.6,
47707,10:48:00,10:48:00,1188,16,7637.77,
47707,10:51:00,10:51:00,150693,17,8704.32,
47707,10:52:00,10:52:00,150688,18,9138.08,
47707,10:53:00,10:53:00,150690,19,9558.05,
47708,10:22:00,10:22:00,153754,1,143.76,
47708,10:26:00,10:26:00,1355,2,967.83,
47708,10:26:00,10:26:00,1356,3,1146.36,
47708,10:28:00,10:28:00,1326,4,1648.61,
47708,10:31:00,10:31:00,1329,5,2458.31,
47708,10:33:00,10:33:00,1286,6,3053.47,
47708,10:35:00,10:35:00,1634,7,3380.7,
47708,10:37:00,10:37:00,1303,8,3823.22,
47708,10:40:00,10:40:00,1227,9,4505.76,
47708,10:41:00,10:41:00,135628,10,5050.73,
47708,10:43:00,10:43:00,135630,11,5783,
47708,10:44:00,10:44:00,135632,12,6350.92,
47708,10:45:00,10:45:00,135634,13,6649.26,
47708,10:46:00,10:46:00,1193,14,7000.08,
47708,10:47:00,10:47:00,1190,15,7326.6,
47708,10:48:00,10:48:00,1188,16,7637.77,
47708,10:51:00,10:51:00,150693,17,8704.32,
47708,10:52:00,10:52:00,150688,18,9138.08,
47708,10:53:00,10:53:00,150690,19,9558.05,
47754,21:53:00,21:53:00,153754,1,143.76,
47754,21:55:00,21:55:00,1355,2,967.83,
47754,21:56:00,21:56:00,1356,3,1146.36,
47754,21:57:00,21:57:00,1326,4,1648.61,
47754,21:59:00,21:59:00,1329,5,2458.31,
47754,22:01:00,22:01:00,1286,6,3053.47,
47754,22:02:00,22:02:00,1634,7,3380.7,
47754,22:04:00,22:04:00,1303,8,3823.22,
47754,22:06:00,22:06:00,1227,9,4505.76,
47754,22:08:00,22:08:00,135628,10,5050.73,
47754,22:09:00,22:09:00,135630,11,5783,
47754,22:10:00,22:10:00,135632,12,6350.92,
47754,22:11:00,22:11:00,135634,13,6649.26,
47754,22:12:00,22:12:00,1193,14,7000.08,
47754,22:13:00,22:13:00,1190,15,7326.6,
47754,22:14:00,22:14:00,1188,16,7637.77,
47754,22:16:00,22:16:00,150693,17,8704.32,
47754,22:17:00,22:17:00,150688,18,9138.08,
47754,22:18:00,22:18:00,150690,19,9558.05,
47850,10:39:00,10:39:00,153754,1,143.76,
47850,10:42:00,10:42:00,1355,2,967.83,
47850,10:42:00,10:42:00,1356,3,1146.36,
47850,10:44:00,10:44:00,1326,4,1648.61,
47850,10:47:00,10:47:00,1329,5,2458.31,
47850,10:49:00,10:49:00,1286,6,3053.47,
47850,10:50:00,10:50:00,1634,7,3380.7,
47850,10:52:00,10:52:00,1303,8,3823.22,
47850,10:55:00,10:55:00,1227,9,4505.76,
47850,10:56:00,10:56:00,135628,10,5050.73,
47850,10:58:00,10:58:00,135630,11,5783,
47850,10:59:00,10:59:00,135632,12,6350.92,
47850,11:00:00,11:00:00,135634,13,6649.26,
47850,11:01:00,11:01:00,1193,14,7000.08,
47850,11:02:00,11:02:00,1190,15,7326.6,
47850,11:03:00,11:03:00,1188,16,7637.77,
47850,11:06:00,11:06:00,150693,17,8704.32,
47850,11:07:00,11:07:00,150688,18,9138.08,
47850,11:08:00,11:08:00,150690,19,9558.05,
48363,14:39:00,14:39:00,153754,1,143.76,
48363,14:42:00,14:42:00,1355,2,967.83,
48363,14:42:00,14:42:00,1356,3,1146.36,
48363,14:44:00,14:44:00,1326,4,1648.61,
48363,14:47:00,14:47:00,1329,5,2458.31,
48363,14:49:00,14:49:00,1286,6,3053.47,
48363,14:50:00,14:50:00,1634,7,3380.7,
48363,14:52:00,14:52:00,1303,8,3823.22,
48363,14:55:00,14:55:00,1227,9,4505.76,
48363,14:56:00,14:56:00,135628,10,5050.73,
48363,14:58:00,14:58:00,135630,11,5783,
48363,14:59:00,14:59:00,135632,12,6350.92,
48363,15:00:00,15:00:00,135634,13,6649.26,
48363,15:01:00,15:01:00,1193,14,7000.08,
48363,15:02:00,15:02:00,1190,15,7326.6,
48363,15:03:00,15:03:00,1188,16,7637.77,
48363,15:06:00,15:06:00,150693,17,8704.32,
48363,15:07:00,15:07:00,150688,18,9138.08,
48363,15:08:00,15:08:00,150690,19,9558.05,
48755,07:41:00,07:41:00,153754,1,143.76,
48755,07:45:00,07:45:00,1355,2,967.83,
48755,07:45:00,07:45:00,1356,3,1146.36,
48755,07:47:00,07:47:00,1326,4,1648.61,
48755,07:51:00,07:51:00,1329,5,2458.31,
48755,07:53:00,07:53:00,1286,6,3053.47,
48755,07:55:00,07:55:00,1634,7,3380.7,
48755,07:57:00,07:57:00,1303,8,3823.22,
48755,08:01:00,08:01:00,1227,9,4505.76,
48755,08:02:00,08:02:00,135628,10,5050.73,
48755,08:04:00,08:04:00,135630,11,5783,
48755,08:05:00,08:05:00,135632,12,6350.92,
48755,08:06:00,08:06:00,135634,13,6649.26,
48755,08:07:00,08:07:00,1193,14,7000.08,
48755,08:08:00,08:08:00,1190,15,7326.6,
48755,08:09:00,08:09:00,1188,16,7637.77,
48755,08:12:00,08:12:00,150693,17,8704.32,
48755,08:14:00,08:14:00,150688,18,9138.08,
48755,08:15:00,08:15:00,150690,19,9558.05,
48796,15:35:00,15:35:00,153754,1,143.76,
48796,15:38:00,15:38:00,1355,2,967.83,
48796,15:38:00,15:38:00,1356,3,1146.36,
48796,15:40:00,15:40:00,1326,4,1648.61,
48796,15:43:00,15:43:00,1329,5,2458.31,
48796,15:45:00,15:45:00,1286,6,3053.47,
48796,15:46:00,15:46:00,1634,7,3380.7,
48796,15:48:00,15:48:00,1303,8,3823.22,
48796,15:51:00,15:51:00,1227,9,4505.76,
48796,15:52:00,15:52:00,135628,10,5050.73,
48796,15:54:00,15:54:00,135630,11,5783,
48796,15:55:00,15:55:00,135632,12,6350.92,
48796,15:56:00,15:56:00,135634,13,6649.26,
48796,15:57:00,15:57:00,1193,14,7000.08,
48796,15:58:00,15:58:00,1190,15,7326.6,
48796,15:59:00,15:59:00,1188,16,7637.77,
48796,16:02:00,16:02:00,150693,17,8704.32,
48796,16:03:00,16:03:00,150688,18,9138.08,
48796,16:04:00,16:04:00,150690,19,9558.05,
49174,07:07:00,07:07:00,153754,1,143.76,
49174,07:10:00,07:10:00,1355,2,967.83,
49174,07:11:00,07:11:00,1356,3,1146.36,
49174,07:12:00,07:12:00,1326,4,1648.61,
49174,07:15:00,07:15:00,1329,5,2458.31,
49174,07:17:00,07:17:00,1286,6,3053.47,
49174,07:19:00,07:19:00,1634,7,3380.7,
49174,07:21:00,07:21:00,1303,8,3823.22,
49174,07:23:00,07:23:00,1227,9,4505.76,
49174,07:25:00,07:25:00,135628,10,5050.73,
49174,07:26:00,07:26:00,135630,11,5783,
49174,07:28:00,07:28:00,135632,12,6350.92,
49174,07:29:00,07:29:00,135634,13,6649.26,
49174,07:29:00,07:29:00,1193,14,7000.08,
49174,07:30:00,07:30:00,1190,15,7326.6,
49174,07:31:00,07:31:00,1188,16,7637.77,
49174,07:34:00,07:34:00,150693,17,8704.32,
49174,07:36:00,07:36:00,150688,18,9138.08,
49174,07:37:00,07:37:00,150690,19,9558.05,
49175,07:07:00,07:07:00,153754,1,143.76,
49175,07:10:00,07:10:00,1355,2,967.83,
49175,07:11:00,07:11:00,1356,3,1146.36,
49175,07:12:00,07:12:00,1326,4,1648.61,
49175,07:15:00,07:15:00,1329,5,2458.31,
49175,07:17:00,07:17:00,1286,6,3053.47,
49175,07:19:00,07:19:00,1634,7,3380.7,
49175,07:21:00,07:21:00,1303,8,3823.22,
49175,07:23:00,07:23:00,1227,9,4505.76,
49175,07:25:00,07:25:00,135628,10,5050.73,
49175,07:26:00,07:26:00,135630,11,5783,
49175,07:28:00,07:28:00,135632,12,6350.92,
49175,07:29:00,07:29:00,135634,13,6649.26,
49175,07:29:00,07:29:00,1193,14,7000.08,
49175,07:30:00,07:30:00,1190,15,7326.6,
49175,07:31:00,07:31:00,1188,16,7637.77,
49175,07:34:00,07:34:00,150693,17,8704.32,
49175,07:36:00,07:36:00,150688,18,9138.08,
49175,07:37:00,07:37:00,150690,19,9558.05,
49249,16:23:00,16:23:00,153754,1,143.76,
49249,16:26:00,16:26:00,1355,2,967.83,
49249,16:26:00,16:26:00,1356,3,1146.36,
49249,16:28:00,16:28:00,1326,4,1648.61,
49249,16:31:00,16:31:00,1329,5,2458.31,
49249,16:33:00,16:33:00,1286,6,3053.47,
49249,16:34:00,16:34:00,1634,7,3380.7,
49249,16:36:00,16:36:00,1303,8,3823.22,
49249,16:39:00,16:39:00,1227,9,4505.76,
49249,16:40:00,16:40:00,135628,10,5050.73,
49249,16:42:00,16:42:00,135630,11,5783,
49249,16:43:00,16:43:00,135632,12,6350.92,
49249,16:44:00,16:44:00,135634,13,6649.26,
49249,16:45:00,16:45:00,1193,14,7000.08,
49249,16:46:00,16:46:00,1190,15,7326.6,
49249,16:47:00,16:47:00,1188,16,7637.77,
49249,16:50:00,16:50:00,150693,17,8704.32,
49249,16:51:00,16:51:00,150688,18,9138.08,
49249,16:52:00,16:52:00,150690,19,9558.05,
49259,09:22:00,09:22:00,153754,1,143.76,
49259,09:26:00,09:26:00,1355,2,967.83,
49259,09:26:00,09:26:00,1356,3,1146.36,
49259,09:28:00,09:28:00,1326,4,1648.61,
49259,09:32:00,09:32:00,1329,5,2458.31,
49259,09:34:00,09:34:00,1286,6,3053.47,
49259,09:35:00,09:35:00,1634,7,3380.7,
49259,09:37:00,09:37:00,1303,8,3823.22,
49259,09:40:00,09:40:00,1227,9,4505.76,
49259,09:42:00,09:42:00,135628,10,5050.73,
49259,09:43:00,09:43:00,135630,11,5783,
49259,09:45:00,09:45:00,135632,12,6350.92,
49259,09:45:00,09:45:00,135634,13,6649.26,
49259,09:46:00,09:46:00,1193,14,7000.08,
49259,09:47:00,09:47:00,1190,15,7326.6,
49259,09:48:00,09:48:00,1188,16,7637.77,
49259,09:52:00,09:52:00,150693,17,8704.32,
49259,09:53:00,09:53:00,150688,18,9138.08,
49259,09:54:00,09:54:00,150690,19,9558.05,
49260,09:22:00,09:22:00,153754,1,143.76,
49260,09:26:00,09:26:00,1355,2,967.83,
49260,09:26:00,09:26:00,1356,3,1146.36,
49260,09:28:00,09:28:00,1326,4,1648.61,
49260,09:32:00,09:32:00,1329,5,2458.31,
49260,09:34:00,09:34:00,1286,6,3053.47,
49260,09:35:00,09:35:00,1634,7,3380.7,
49260,09:37:00,09:37:00,1303,8,3823.22,
49260,09:40:00,09:40:00,1227,9,4505.76,
49260,09:42:00,09:42:00,135628,10,5050.73,
49260,09:43:00,09:43:00,135630,11,5783,
49260,09:45:00,09:45:00,135632,12,6350.92,
49260,09:45:00,09:45:00,135634,13,6649.26,
49260,09:46:00,09:46:00,1193,14,7000.08,
49260,09:47:00,09:47:00,1190,15,7326.6,
49260,09:48:00,09:48:00,1188,16,7637.77,
49260,09:52:00,09:52:00,150693,17,8704.32,
49260,09:53:00,09:53:00,150688,18,9138.08,
49260,09:54:00,09:54:00,150690,19,9558.05,
49468,22:40:00,22:40:00,153754,1,143.76,
49468,22:42:00,22:42:00,1355,2,967.83,
49468,22:43:00,22:43:00,1356,3,1146.36,
49468,22:44:00,22:44:00,1326,4,1648.61,
49468,22:46:00,22:46:00,1329,5,2458.31,
49468,22:48:00,22:48:00,1286,6,3053.47,
49468,22:49:00,22:49:00,1634,7,3380.7,
49468,22:51:00,22:51:00,1303,8,3823.22,
49468,22:53:00,22:53:00,1227,9,4505.76,
49468,22:54:00,22:54:00,135628,10,5050.73,
49468,22:56:00,22:56:00,135630,11,5783,
49468,22:57:00,22:57:00,135632,12,6350.92,
49468,22:57:00,22:57:00,135634,13,6649.26,
49468,22:58:00,22:58:00,1193,14,7000.08,
49468,22:59:00,22:59:00,1190,15,7326.6,
49468,23:00:00,23:00:00,1188,16,7637.77,
49468,23:02:00,23:02:00,150693,17,8704.32,
49468,23:04:00,23:04:00,150688,18,9138.08,
49468,23:04:00,23:04:00,150690,19,9558.05,
49558,14:17:00,14:17:00,153754,1,143.76,
49558,14:21:00,14:21:00,1355,2,967.83,
49558,14:21:00,14:21:00,1356,3,1146.36,
49558,14:23:00,14:23:00,1326,4,1648.61,
49558,14:27:00,14:27:00,1329,5,2458.31,
49558,14:29:00,14:29:00,1286,6,3053.47,
49558,14:31:00,14:31:00,1634,7,3380.7,
49558,14:33:00,14:33:00,1303,8,3823.22,
49558,14:36:00,14:36:00,1227,9,4505.76,
49558,14:38:00,14:38:00,135628,10,5050.73,
49558,14:40:00,14:40:00,135630,11,5783,
49558,14:41:00,14:41:00,135632,12,6350.92,
49558,14:42:00,14:42:00,135634,13,6649.26,
49558,14:43:00,14:43:00,1193,14,7000.08,
49558,14:44:00,14:44:00,1190,15,7326.6,
49558,14:45:00,14:45:00,1188,16,7637.77,
49558,14:48:00,14:48:00,150693,17,8704.32,
49558,14:49:00,14:49:00,150688,18,9138.08,
49558,14:50:00,14:50:00,150690,19,9558.05,
49684,19:29:00,19:29:00,153754,1,143.76,
49684,19:31:00,19:31:00,1355,2,967.83,
49684,19:32:00,19:32:00,1356,3,1146.36,
49684,19:34:00,19:34:00,1326,4,1648.61,
49684,19:36:00,19:36:00,1329,5,2458.31,
49684,19:38:00,19:38:00,1286,6,3053.47,
49684,19:39:00,19:39:00,1634,7,3380.7,
49684,19:41:00,19:41:00,1303,8,3823.22,
49684,19:44:00,19:44:00,1227,9,4505.76,
49684,19:45:00,19:45:00,135628,10,5050.73,
49684,19:47:00,19:47:00,135630,11,5783,
49684,19:48:00,19:48:00,135632,12,6350.92,
49684,19:49:00,19:49:00,135634,13,6649.26,
49684,19:50:00,19:50:00,1193,14,7000.08,
49684,19:51:00,19:51:00,1190,15,7326.6,
49684,19:52:00,19:52:00,1188,16,7637.77,
49684,19:55:00,19:55:00,150693,17,8704.32,
49684,19:56:00,19:56:00,150688,18,9138.08,
49684,19:57:00,19:57:00,150690,19,9558.05,
49796,22:13:00,22:13:00,153754,1,143.76,
49796,22:15:00,22:15:00,1355,2,967.83,
49796,22:16:00,22:16:00,1356,3,1146.36,
49796,22:17:00,22:17:00,1326,4,1648.61,
49796,22:19:00,22:19:00,1329,5,2458.31,
49796,22:21:00,22:21:00,1286,6,3053.47,
49796,22:22:00,22:22:00,1634,7,3380.7,
49796,22:24:00,22:24:00,1303,8,3823.22,
49796,22:27:00,22:27:00,1227,9,4505.76,
49796,22:28:00,22:28:00,135628,10,5050.73,
49796,22:30:00,22:30:00,135630,11,5783,
49796,22:31:00,22:31:00,135632,12,6350.92,
49796,22:32:00,22:32:00,135634,13,6649.26,
49796,22:32:00,22:32:00,1193,14,7000.08,
49796,22:33:00,22:33:00,1190,15,7326.6,
49796,22:34:00,22:34:00,1188,16,7637.77,
49796,22:37:00,22:37:00,150693,17,8704.32,
49796,22:38:00,22:38:00,150688,18,9138.08,
49796,22:39:00,22:39:00,150690,19,9558.05,
49797,22:13:00,22:13:00,153754,1,143.76,
49797,22:15:00,22:15:00,1355,2,967.83,
49797,22:16:00,22:16:00,1356,3,1146.36,
49797,22:17:00,22:17:00,1326,4,1648.61,
49797,22:19:00,22:19:00,1329,5,2458.31,
49797,22:21:00,22:21:00,1286,6,3053.47,
49797,22:22:00,22:22:00,1634,7,3380.7,
49797,22:24:00,22:24:00,1303,8,3823.22,
49797,22:27:00,22:27:00,1227,9,4505.76,
49797,22:28:00,22:28:00,135628,10,5050.73,
49797,22:30:00,22:30:00,135630,11,5783,
49797,22:31:00,22:31:00,135632,12,6350.92,
49797,22:32:00,22:32:00,135634,13,6649.26,
49797,22:32:00,22:32:00,1193,14,7000.08,
49797,22:33:00,22:33:00,1190,15,7326.6,
49797,22:34:00,22:34:00,1188,16,7637.77,
49797,22:37:00,22:37:00,150693,17,8704.32,
49797,22:38:00,22:38:00,150688,18,9138.08,
49797,22:39:00,22:39:00,150690,19,9558.05,
50116,07:17:00,07:17:00,153754,1,143.76,
50116,07:20:00,07:20:00,1355,2,967.83,
50116,07:21:00,07:21:00,1356,3,1146.36,
50116,07:22:00,07:22:00,1326,4,1648.61,
50116,07:25:00,07:25:00,1329,5,2458.31,
50116,07:27:00,07:27:00,1286,6,3053.47,
50116,07:29:00,07:29:00,1634,7,3380.7,
50116,07:31:00,07:31:00,1303,8,3823.22,
50116,07:34:00,07:34:00,1227,9,4505.76,
50116,07:35:00,07:35:00,135628,10,5050.73,
50116,07:37:00,07:37:00,135630,11,5783,
50116,07:38:00,07:38:00,135632,12,6350.92,
50116,07:39:00,07:39:00,135634,13,6649.26,
50116,07:40:00,07:40:00,1193,14,7000.08,
50116,07:41:00,07:41:00,1190,15,7326.6,
50116,07:42:00,07:42:00,1188,16,7637.77,
50116,07:45:00,07:45:00,150693,17,8704.32,
50116,07:46:00,07:46:00,150688,18,9138.08,
50116,07:47:00,07:47:00,150690,19,9558.05,
50117,07:17:00,07:17:00,153754,1,143.76,
50117,07:20:00,07:20:00,1355,2,967.83,
50117,07:21:00,07:21:00,1356,3,1146.36,
50117,07:22:00,07:22:00,1326,4,1648.61,
50117,07:25:00,07:25:00,1329,5,2458.31,
50117,07:27:00,07:27:00,1286,6,3053.47,
50117,07:29:00,07:29:00,1634,7,3380.7,
50117,07:31:00,07:31:00,1303,8,3823.22,
50117,07:34:00,07:34:00,1227,9,4505.76,
50117,07:35:00,07:35:00,135628,10,5050.73,
50117,07:37:00,07:37:00,135630,11,5783,
50117,07:38:00,07:38:00,135632,12,6350.92,
50117,07:39:00,07:39:00,135634,13,6649.26,
50117,07:40:00,07:40:00,1193,14,7000.08,
50117,07:41:00,07:41:00,1190,15,7326.6,
50117,07:42:00,07:42:00,1188,16,7637.77,
50117,07:45:00,07:45:00,150693,17,8704.32,
50117,07:46:00,07:46:00,150688,18,9138.08,
50117,07:47:00,07:47:00,150690,19,9558.05,
50143,08:10:00,08:10:00,153754,1,143.76,
50143,08:12:00,08:12:00,1355,2,967.83,
50143,08:13:00,08:13:00,1356,3,1146.36,
50143,08:15:00,08:15:00,1326,4,1648.61,
50143,08:17:00,08:17:00,1329,5,2458.31,
50143,08:19:00,08:19:00,1286,6,3053.47,
50143,08:20:00,08:20:00,1634,7,3380.7,
50143,08:22:00,08:22:00,1303,8,3823.22,
50143,08:24:00,08:24:00,1227,9,4505.76,
50143,08:25:00,08:25:00,135628,10,5050.73,
50143,08:27:00,08:27:00,135630,11,5783,
50143,08:28:00,08:28:00,135632,12,6350.92,
50143,08:29:00,08:29:00,135634,13,6649.26,
50143,08:30:00,08:30:00,1193,14,7000.08,
50143,08:31:00,08:31:00,1190,15,7326.6,
50143,08:32:00,08:32:00,1188,16,7637.77,
50143,08:35:00,08:35:00,150693,17,8704.32,
50143,08:36:00,08:36:00,150688,18,9138.08,
50143,08:37:00,08:37:00,150690,19,9558.05,
50169,06:57:00,06:57:00,153754,1,143.76,
50169,07:00:00,07:00:00,1355,2,967.83,
50169,07:01:00,07:01:00,1356,3,1146.36,
50169,07:02:00,07:02:00,1326,4,1648.61,
50169,07:05:00,07:05:00,1329,5,2458.31,
50169,07:07:00,07:07:00,1286,6,3053.47,
50169,07:09:00,07:09:00,1634,7,3380.7,
50169,07:11:00,07:11:00,1303,8,3823.22,
50169,07:13:00,07:13:00,1227,9,4505.76,
50169,07:15:00,07:15:00,135628,10,5050.73,
50169,07:16:00,07:16:00,135630,11,5783,
50169,07:17:00,07:17:00,135632,12,6350.92,
50169,07:18:00,07:18:00,135634,13,6649.26,
50169,07:19:00,07:19:00,1193,14,7000.08,
50169,07:20:00,07:20:00,1190,15,7326.6,
50169,07:21:00,07:21:00,1188,16,7637.77,
50169,07:24:00,07:24:00,150693,17,8704.32,
50169,07:25:00,07:25:00,150688,18,9138.08,
50169,07:26:00,07:26:00,150690,19,9558.05,
50178,16:23:00,16:23:00,153754,1,143.76,
50178,16:26:00,16:26:00,1355,2,967.83,
50178,16:26:00,16:26:00,1356,3,1146.36,
50178,16:28:00,16:28:00,1326,4,1648.61,
50178,16:31:00,16:31:00,1329,5,2458.31,
50178,16:33:00,16:33:00,1286,6,3053.47,
50178,16:34:00,16:34:00,1634,7,3380.7,
50178,16:36:00,16:36:00,1303,8,3823.22,
50178,16:39:00,16:39:00,1227,9,4505.76,
50178,16:40:00,16:40:00,135628,10,5050.73,
50178,16:42:00,16:42:00,135630,11,5783,
50178,16:43:00,16:43:00,135632,12,6350.92,
50178,16:44:00,16:44:00,135634,13,6649.26,
50178,16:45:00,16:45:00,1193,14,7000.08,
50178,16:46:00,16:46:00,1190,15,7326.6,
50178,16:47:00,16:47:00,1188,16,7637.77,
50178,16:50:00,16:50:00,150693,17,8704.32,
50178,16:51:00,16:51:00,150688,18,9138.08,
50178,16:52:00,16:52:00,150690,19,9558.05,
50254,13:23:00,13:23:00,153754,1,143.76,
50254,13:27:00,13:27:00,1355,2,967.83,
50254,13:27:00,13:27:00,1356,3,1146.36,
50254,13:29:00,13:29:00,1326,4,1648.61,
50254,13:32:00,13:32:00,1329,5,2458.31,
50254,13:34:00,13:34:00,1286,6,3053.47,
50254,13:36:00,13:36:00,1634,7,3380.7,
50254,13:38:00,13:38:00,1303,8,3823.22,
50254,13:41:00,13:41:00,1227,9,4505.76,
50254,13:42:00,13:42:00,135628,10,5050.73,
50254,13:44:00,13:44:00,135630,11,5783,
50254,13:45:00,13:45:00,135632,12,6350.92,
50254,13:46:00,13:46:00,135634,13,6649.26,
50254,13:47:00,13:47:00,1193,14,7000.08,
50254,13:48:00,13:48:00,1190,15,7326.6,
50254,13:49:00,13:49:00,1188,16,7637.77,
50254,13:52:00,13:52:00,150693,17,8704.32,
50254,13:54:00,13:54:00,150688,18,9138.08,
50254,13:54:00,13:54:00,150690,19,9558.05,
50395,16:07:00,16:07:00,153754,1,143.76,
50395,16:10:00,16:10:00,1355,2,967.83,
50395,16:10:00,16:10:00,1356,3,1146.36,
50395,16:12:00,16:12:00,1326,4,1648.61,
50395,16:15:00,16:15:00,1329,5,2458.31,
50395,16:17:00,16:17:00,1286,6,3053.47,
50395,16:18:00,16:18:00,1634,7,3380.7,
50395,16:20:00,16:20:00,1303,8,3823.22,
50395,16:23:00,16:23:00,1227,9,4505.76,
50395,16:24:00,16:24:00,135628,10,5050.73,
50395,16:26:00,16:26:00,135630,11,5783,
50395,16:27:00,16:27:00,135632,12,6350.92,
50395,16:28:00,16:28:00,135634,13,6649.26,
50395,16:29:00,16:29:00,1193,14,7000.08,
50395,16:30:00,16:30:00,1190,15,7326.6,
50395,16:31:00,16:31:00,1188,16,7637.77,
50395,16:34:00,16:34:00,150693,17,8704.32,
50395,16:35:00,16:35:00,150688,18,9138.08,
50395,16:36:00,16:36:00,150690,19,9558.05,
50565,20:19:00,20:19:00,153754,1,143.76,
50565,20:22:00,20:22:00,1355,2,967.83,
50565,20:23:00,20:23:00,1356,3,1146.36,
50565,20:24:00,20:24:00,1326,4,1648.61,
50565,20:28:00,20:28:00,1329,5,2458.31,
50565,20:30:00,20:30:00,1286,6,3053.47,
50565,20:31:00,20:31:00,1634,7,3380.7,
50565,20:33:00,20:33:00,1303,8,3823.22,
50565,20:36:00,20:36:00,1227,9,4505.76,
50565,20:38:00,20:38:00,135628,10,5050.73,
50565,20:39:00,20:39:00,135630,11,5783,
50565,20:40:00,20:40:00,135632,12,6350.92,
50565,20:41:00,20:41:00,135634,13,6649.26,
50565,20:42:00,20:42:00,1193,14,7000.08,
50565,20:43:00,20:43:00,1190,15,7326.6,
50565,20:44:00,20:44:00,1188,16,7637.77,
50565,20:47:00,20:47:00,150693,17,8704.32,
50565,20:48:00,20:48:00,150688,18,9138.08,
50565,20:49:00,20:49:00,150690,19,9558.05,
50566,20:19:00,20:19:00,153754,1,143.76,
50566,20:22:00,20:22:00,1355,2,967.83,
50566,20:23:00,20:23:00,1356,3,1146.36,
50566,20:24:00,20:24:00,1326,4,1648.61,
50566,20:28:00,20:28:00,1329,5,2458.31,
50566,20:30:00,20:30:00,1286,6,3053.47,
50566,20:31:00,20:31:00,1634,7,3380.7,
50566,20:33:00,20:33:00,1303,8,3823.22,
50566,20:36:00,20:36:00,1227,9,4505.76,
50566,20:38:00,20:38:00,135628,10,5050.73,
50566,20:39:00,20:39:00,135630,11,5783,
50566,20:40:00,20:40:00,135632,12,6350.92,
50566,20:41:00,20:41:00,135634,13,6649.26,
50566,20:42:00,20:42:00,1193,14,7000.08,
50566,20:43:00,20:43:00,1190,15,7326.6,
50566,20:44:00,20:44:00,1188,16,7637.77,
50566,20:47:00,20:47:00,150693,17,8704.32,
50566,20:48:00,20:48:00,150688,18,9138.08,
50566,20:49:00,20:49:00,150690,19,9558.05,
50837,06:31:00,06:31:00,153754,1,143.76,
50837,06:33:00,06:33:00,1355,2,967.83,
50837,06:34:00,06:34:00,1356,3,1146.36,
50837,06:35:00,06:35:00,1326,4,1648.61,
50837,06:37:00,06:37:00,1329,5,2458.31,
50837,06:39:00,06:39:00,1286,6,3053.47,
50837,06:40:00,06:40:00,1634,7,3380.7,
50837,06:42:00,06:42:00,1303,8,3823.22,
50837,06:44:00,06:44:00,1227,9,4505.76,
50837,06:45:00,06:45:00,135628,10,5050.73,
50837,06:46:00,06:46:00,135630,11,5783,
50837,06:48:00,06:48:00,135632,12,6350.92,
50837,06:48:00,06:48:00,135634,13,6649.26,
50837,06:49:00,06:49:00,1193,14,7000.08,
50837,06:50:00,06:50:00,1190,15,7326.6,
50837,06:51:00,06:51:00,1188,16,7637.77,
50837,06:53:00,06:53:00,150693,17,8704.32,
50837,06:55:00,06:55:00,150688,18,9138.08,
50837,06:55:00,06:55:00,150690,19,9558.05,
50873,09:35:00,09:35:00,153754,1,143.76,
50873,09:39:00,09:39:00,1355,2,967.83,
50873,09:39:00,09:39:00,1356,3,1146.36,
50873,09:41:00,09:41:00,1326,4,1648.61,
50873,09:44:00,09:44:00,1329,5,2458.31,
50873,09:46:00,09:46:00,1286,6,3053.47,
50873,09:48:00,09:48:00,1634,7,3380.7,
50873,09:50:00,09:50:00,1303,8,3823.22,
50873,09:53:00,09:53:00,1227,9,4505.76,
50873,09:54:00,09:54:00,135628,10,5050.73,
50873,09:56:00,09:56:00,135630,11,5783,
50873,09:57:00,09:57:00,135632,12,6350.92,
50873,09:58:00,09:58:00,135634,13,6649.26,
50873,09:59:00,09:59:00,1193,14,7000.08,
50873,10:00:00,10:00:00,1190,15,7326.6,
50873,10:01:00,10:01:00,1188,16,7637.77,
50873,10:04:00,10:04:00,150693,17,8704.32,
50873,10:05:00,10:05:00,150688,18,9138.08,
50873,10:06:00,10:06:00,150690,19,9558.05,
50874,09:35:00,09:35:00,153754,1,143.76,
50874,09:39:00,09:39:00,1355,2,967.83,
50874,09:39:00,09:39:00,1356,3,1146.36,
50874,09:41:00,09:41:00,1326,4,1648.61,
50874,09:44:00,09:44:00,1329,5,2458.31,
50874,09:46:00,09:46:00,1286,6,3053.47,
50874,09:48:00,09:48:00,1634,7,3380.7,
50874,09:50:00,09:50:00,1303,8,3823.22,
50874,09:53:00,09:53:00,1227,9,4505.76,
50874,09:54:00,09:54:00,135628,10,5050.73,
50874,09:56:00,09:56:00,135630,11,5783,
50874,09:57:00,09:57:00,135632,12,6350.92,
50874,09:58:00,09:58:00,135634,13,6649.26,
50874,09:59:00,09:59:00,1193,14,7000.08,
50874,10:00:00,10:00:00,1190,15,7326.6,
50874,10:01:00,10:01:00,1188,16,7637.77,
50874,10:04:00,10:04:00,150693,17,8704.32,
50874,10:05:00,10:05:00,150688,18,9138.08,
50874,10:06:00,10:06:00,150690,19,9558.05,
50927,18:29:00,18:29:00,153754,1,143.76,
50927,18:33:00,18:33:00,1355,2,967.83,
50927,18:33:00,18:33:00,1356,3,1146.36,
50927,18:35:00,18:35:00,1326,4,1648.61,
50927,18:40:00,18:40:00,1329,5,2458.31,
50927,18:42:00,18:42:00,1286,6,3053.47,
50927,18:43:00,18:43:00,1634,7,3380.7,
50927,18:46:00,18:46:00,1303,8,3823.22,
50927,18:48:00,18:48:00,1227,9,4505.76,
50927,18:50:00,18:50:00,135628,10,5050.73,
50927,18:51:00,18:51:00,135630,11,5783,
50927,18:52:00,18:52:00,135632,12,6350.92,
50927,18:53:00,18:53:00,135634,13,6649.26,
50927,18:54:00,18:54:00,1193,14,7000.08,
50927,18:55:00,18:55:00,1190,15,7326.6,
50927,18:56:00,18:56:00,1188,16,7637.77,
50927,18:59:00,18:59:00,150693,17,8704.32,
50927,19:00:00,19:00:00,150688,18,9138.08,
50927,19:01:00,19:01:00,150690,19,9558.05,
50989,20:16:00,20:16:00,153754,1,143.76,
50989,20:18:00,20:18:00,1355,2,967.83,
50989,20:19:00,20:19:00,1356,3,1146.36,
50989,20:21:00,20:21:00,1326,4,1648.61,
50989,20:23:00,20:23:00,1329,5,2458.31,
50989,20:25:00,20:25:00,1286,6,3053.47,
50989,20:26:00,20:26:00,1634,7,3380.7,
50989,20:28:00,20:28:00,1303,8,3823.22,
50989,20:31:00,20:31:00,1227,9,4505.76,
50989,20:32:00,20:32:00,135628,10,5050.73,
50989,20:34:00,20:34:00,135630,11,5783,
50989,20:35:00,20:35:00,135632,12,6350.92,
50989,20:36:00,20:36:00,135634,13,6649.26,
50989,20:37:00,20:37:00,1193,14,7000.08,
50989,20:38:00,20:38:00,1190,15,7326.6,
50989,20:39:00,20:39:00,1188,16,7637.77,
50989,20:42:00,20:42:00,150693,17,8704.32,
50989,20:43:00,20:43:00,150688,18,9138.08,
50989,20:44:00,20:44:00,150690,19,9558.05,
51287,21:35:00,21:35:00,153754,1,143.76,
51287,21:38:00,21:38:00,1355,2,967.83,
51287,21:38:00,21:38:00,1356,3,1146.36,
51287,21:40:00,21:40:00,1326,4,1648.61,
51287,21:42:00,21:42:00,1329,5,2458.31,
51287,21:44:00,21:44:00,1286,6,3053.47,
51287,21:46:00,21:46:00,1634,7,3380.7,
51287,21:48:00,21:48:00,1303,8,3823.22,
51287,21:50:00,21:50:00,1227,9,4505.76,
51287,21:52:00,21:52:00,135628,10,5050.73,
51287,21:53:00,21:53:00,135630,11,5783,
51287,21:54:00,21:54:00,135632,12,6350.92,
51287,21:55:00,21:55:00,135634,13,6649.26,
51287,21:56:00,21:56:00,1193,14,7000.08,
51287,21:57:00,21:57:00,1190,15,7326.6,
51287,21:58:00,21:58:00,1188,16,7637.77,
51287,22:01:00,22:01:00,150693,17,8704.32,
51287,22:02:00,22:02:00,150688,18,9138.08,
51287,22:03:00,22:03:00,150690,19,9558.05,
51288,21:35:00,21:35:00,153754,1,143.76,
51288,21:38:00,21:38:00,1355,2,967.83,
51288,21:38:00,21:38:00,1356,3,1146.36,
51288,21:40:00,21:40:00,1326,4,1648.61,
51288,21:42:00,21:42:00,1329,5,2458.31,
51288,21:44:00,21:44:00,1286,6,3053.47,
51288,21:46:00,21:46:00,1634,7,3380.7,
51288,21:48:00,21:48:00,1303,8,3823.22,
51288,21:50:00,21:50:00,1227,9,4505.76,
51288,21:52:00,21:52:00,135628,10,5050.73,
51288,21:53:00,21:53:00,135630,11,5783,
51288,21:54:00,21:54:00,135632,12,6350.92,
51288,21:55:00,21:55:00,135634,13,6649.26,
51288,21:56:00,21:56:00,1193,14,7000.08,
51288,21:57:00,21:57:00,1190,15,7326.6,
51288,21:58:00,21:58:00,1188,16,7637.77,
51288,22:01:00,22:01:00,150693,17,8704.32,
51288,22:02:00,22:02:00,150688,18,9138.08,
51288,22:03:00,22:03:00,150690,19,9558.05,
51452,21:05:00,21:05:00,153754,1,143.76,
51452,21:07:00,21:07:00,1355,2,967.83,
51452,21:08:00,21:08:00,1356,3,1146.36,
51452,21:09:00,21:09:00,1326,4,1648.61,
51452,21:11:00,21:11:00,1329,5,2458.31,
51452,21:13:00,21:13:00,1286,6,3053.47,
51452,21:14:00,21:14:00,1634,7,3380.7,
51452,21:16:00,21:16:00,1303,8,3823.22,
51452,21:19:00,21:19:00,1227,9,4505.76,
51452,21:20:00,21:20:00,135628,10,5050.73,
51452,21:22:00,21:22:00,135630,11,5783,
51452,21:23:00,21:23:00,135632,12,6350.92,
51452,21:23:00,21:23:00,135634,13,6649.26,
51452,21:24:00,21:24:00,1193,14,7000.08,
51452,21:25:00,21:25:00,1190,15,7326.6,
51452,21:26:00,21:26:00,1188,16,7637.77,
51452,21:28:00,21:28:00,150693,17,8704.32,
51452,21:30:00,21:30:00,150688,18,9138.08,
51452,21:30:00,21:30:00,150690,19,9558.05,
51484,16:39:00,16:39:00,153754,1,143.76,
51484,16:42:00,16:42:00,1355,2,967.83,
51484,16:42:00,16:42:00,1356,3,1146.36,
51484,16:44:00,16:44:00,1326,4,1648.61,
51484,16:47:00,16:47:00,1329,5,2458.31,
51484,16:49:00,16:49:00,1286,6,3053.47,
51484,16:50:00,16:50:00,1634,7,3380.7,
51484,16:52:00,16:52:00,1303,8,3823.22,
51484,16:55:00,16:55:00,1227,9,4505.76,
51484,16:56:00,16:56:00,135628,10,5050.73,
51484,16:58:00,16:58:00,135630,11,5783,
51484,16:59:00,16:59:00,135632,12,6350.92,
51484,17:00:00,17:00:00,135634,13,6649.26,
51484,17:01:00,17:01:00,1193,14,7000.08,
51484,17:02:00,17:02:00,1190,15,7326.6,
51484,17:03:00,17:03:00,1188,16,7637.77,
51484,17:06:00,17:06:00,150693,17,8704.32,
51484,17:07:00,17:07:00,150688,18,9138.08,
51484,17:08:00,17:08:00,150690,19,9558.05,
51495,13:35:00,13:35:00,153754,1,143.76,
51495,13:38:00,13:38:00,1355,2,967.83,
51495,13:38:00,13:38:00,1356,3,1146.36,
51495,13:40:00,13:40:00,1326,4,1648.61,
51495,13:43:00,13:43:00,1329,5,2458.31,
51495,13:45:00,13:45:00,1286,6,3053.47,
51495,13:46:00,13:46:00,1634,7,3380.7,
51495,13:48:00,13:48:00,1303,8,3823.22,
51495,13:51:00,13:51:00,1227,9,4505.76,
51495,13:52:00,13:52:00,135628,10,5050.73,
51495,13:54:00,13:54:00,135630,11,5783,
51495,13:55:00,13:55:00,135632,12,6350.92,
51495,13:56:00,13:56:00,135634,13,6649.26,
51495,13:57:00,13:57:00,1193,14,7000.08,
51495,13:58:00,13:58:00,1190,15,7326.6,
51495,13:59:00,13:59:00,1188,16,7637.77,
51495,14:02:00,14:02:00,150693,17,8704.32,
51495,14:03:00,14:03:00,150688,18,9138.08,
51495,14:04:00,14:04:00,150690,19,9558.05,
52026,15:15:00,15:15:00,153754,1,143.76,
52026,15:18:00,15:18:00,1355,2,967.83,
52026,15:18:00,15:18:00,1356,3,1146.36,
52026,15:20:00,15:20:00,1326,4,1648.61,
52026,15:23:00,15:23:00,1329,5,2458.31,
52026,15:25:00,15:25:00,1286,6,3053.47,
52026,15:26:00,15:26:00,1634,7,3380.7,
52026,15:28:00,15:28:00,1303,8,3823.22,
52026,15:31:00,15:31:00,1227,9,4505.76,
52026,15:32:00,15:32:00,135628,10,5050.73,
52026,15:34:00,15:34:00,135630,11,5783,
52026,15:35:00,15:35:00,135632,12,6350.92,
52026,15:36:00,15:36:00,135634,13,6649.26,
52026,15:37:00,15:37:00,1193,14,7000.08,
52026,15:38:00,15:38:00,1190,15,7326.6,
52026,15:39:00,15:39:00,1188,16,7637.77,
52026,15:42:00,15:42:00,150693,17,8704.32,
52026,15:43:00,15:43:00,150688,18,9138.08,
52026,15:44:00,15:44:00,150690,19,9558.05,
52071,15:25:00,15:25:00,153754,1,143.76,
52071,15:29:00,15:29:00,1355,2,967.83,
52071,15:29:00,15:29:00,1356,3,1146.36,
52071,15:31:00,15:31:00,1326,4,1648.61,
52071,15:35:00,15:35:00,1329,5,2458.31,
52071,15:37:00,15:37:00,1286,6,3053.47,
52071,15:39:00,15:39:00,1634,7,3380.7,
52071,15:41:00,15:41:00,1303,8,3823.22,
52071,15:44:00,15:44:00,1227,9,4505.76,
52071,15:46:00,15:46:00,135628,10,5050.73,
52071,15:48:00,15:48:00,135630,11,5783,
52071,15:49:00,15:49:00,135632,12,6350.92,
52071,15:50:00,15:50:00,135634,13,6649.26,
52071,15:51:00,15:51:00,1193,14,7000.08,
52071,15:52:00,15:52:00,1190,15,7326.6,
52071,15:53:00,15:53:00,1188,16,7637.77,
52071,15:56:00,15:56:00,150693,17,8704.32,
52071,15:57:00,15:57:00,150688,18,9138.08,
52071,15:58:00,15:58:00,150690,19,9558.05,
52072,15:25:00,15:25:00,153754,1,143.76,
52072,15:29:00,15:29:00,1355,2,967.83,
52072,15:29:00,15:29:00,1356,3,1146.36,
52072,15:31:00,15:31:00,1326,4,1648.61,
52072,15:35:00,15:35:00,1329,5,2458.31,
52072,15:37:00,15:37:00,1286,6,3053.47,
52072,15:39:00,15:39:00,1634,7,3380.7,
52072,15:41:00,15:41:00,1303,8,3823.22,
52072,15:44:00,15:44:00,1227,9,4505.76,
52072,15:46:00,15:46:00,135628,10,5050.73,
52072,15:48:00,15:48:00,135630,11,5783,
52072,15:49:00,15:49:00,135632,12,6350.92,
52072,15:50:00,15:50:00,135634,13,6649.26,
52072,15:51:00,15:51:00,1193,14,7000.08,
52072,15:52:00,15:52:00,1190,15,7326.6,
52072,15:53:00,15:53:00,1188,16,7637.77,
52072,15:56:00,15:56:00,150693,17,8704.32,
52072,15:57:00,15:57:00,150688,18,9138.08,
52072,15:58:00,15:58:00,150690,19,9558.05,
52141,11:27:00,11:27:00,153754,1,143.76,
52141,11:30:00,11:30:00,1355,2,967.83,
52141,11:30:00,11:30:00,1356,3,1146.36,
52141,11:32:00,11:32:00,1326,4,1648.61,
52141,11:35:00,11:35:00,1329,5,2458.31,
52141,11:37:00,11:37:00,1286,6,3053.47,
52141,11:38:00,11:38:00,1634,7,3380.7,
52141,11:40:00,11:40:00,1303,8,3823.22,
52141,11:43:00,11:43:00,1227,9,4505.76,
52141,11:44:00,11:44:00,135628,10,5050.73,
52141,11:46:00,11:46:00,135630,11,5783,
52141,11:47:00,11:47:00,135632,12,6350.92,
52141,11:48:00,11:48:00,135634,13,6649.26,
52141,11:49:00,11:49:00,1193,14,7000.08,
52141,11:50:00,11:50:00,1190,15,7326.6,
52141,11:51:00,11:51:00,1188,16,7637.77,
52141,11:54:00,11:54:00,150693,17,8704.32,
52141,11:55:00,11:55:00,150688,18,9138.08,
52141,11:56:00,11:56:00,150690,19,9558.05,
52480,10:39:00,10:39:00,153754,1,143.76,
52480,10:42:00,10:42:00,1355,2,967.83,
52480,10:42:00,10:42:00,1356,3,1146.36,
52480,10:44:00,10:44:00,1326,4,1648.61,
52480,10:47:00,10:47:00,1329,5,2458.31,
52480,10:49:00,10:49:00,1286,6,3053.47,
52480,10:50:00,10:50:00,1634,7,3380.7,
52480,10:52:00,10:52:00,1303,8,3823.22,
52480,10:55:00,10:55:00,1227,9,4505.76,
52480,10:56:00,10:56:00,135628,10,5050.73,
52480,10:58:00,10:58:00,135630,11,5783,
52480,10:59:00,10:59:00,135632,12,6350.92,
52480,11:00:00,11:00:00,135634,13,6649.26,
52480,11:01:00,11:01:00,1193,14,7000.08,
52480,11:02:00,11:02:00,1190,15,7326.6,
52480,11:03:00,11:03:00,1188,16,7637.77,
52480,11:06:00,11:06:00,150693,17,8704.32,
52480,11:07:00,11:07:00,150688,18,9138.08,
52480,11:08:00,11:08:00,150690,19,9558.05,
52735,22:40:00,22:40:00,153754,1,143.76,
52735,22:42:00,22:42:00,1355,2,967.83,
52735,22:43:00,22:43:00,1356,3,1146.36,
52735,22:44:00,22:44:00,1326,4,1648.61,
52735,22:46:00,22:46:00,1329,5,2458.31,
52735,22:48:00,22:48:00,1286,6,3053.47,
52735,22:49:00,22:49:00,1634,7,3380.7,
52735,22:51:00,22:51:00,1303,8,3823.22,
52735,22:53:00,22:53:00,1227,9,4505.76,
52735,22:54:00,22:54:00,135628,10,5050.73,
52735,22:56:00,22:56:00,135630,11,5783,
52735,22:57:00,22:57:00,135632,12,6350.92,
52735,22:57:00,22:57:00,135634,13,6649.26,
52735,22:58:00,22:58:00,1193,14,7000.08,
52735,22:59:00,22:59:00,1190,15,7326.6,
52735,23:00:00,23:00:00,1188,16,7637.77,
52735,23:02:00,23:02:00,150693,17,8704.32,
52735,23:04:00,23:04:00,150688,18,9138.08,
52735,23:04:00,23:04:00,150690,19,9558.05,
53251,14:23:00,14:23:00,153754,1,143.76,
53251,14:26:00,14:26:00,1355,2,967.83,
53251,14:26:00,14:26:00,1356,3,1146.36,
53251,14:28:00,14:28:00,1326,4,1648.61,
53251,14:31:00,14:31:00,1329,5,2458.31,
53251,14:33:00,14:33:00,1286,6,3053.47,
53251,14:34:00,14:34:00,1634,7,3380.7,
53251,14:36:00,14:36:00,1303,8,3823.22,
53251,14:39:00,14:39:00,1227,9,4505.76,
53251,14:40:00,14:40:00,135628,10,5050.73,
53251,14:42:00,14:42:00,135630,11,5783,
53251,14:43:00,14:43:00,135632,12,6350.92,
53251,14:44:00,14:44:00,135634,13,6649.26,
53251,14:45:00,14:45:00,1193,14,7000.08,
53251,14:46:00,14:46:00,1190,15,7326.6,
53251,14:47:00,14:47:00,1188,16,7637.77,
53251,14:50:00,14:50:00,150693,17,8704.32,
53251,14:51:00,14:51:00,150688,18,9138.08,
53251,14:52:00,14:52:00,150690,19,9558.05,
53346,19:05:00,19:05:00,153754,1,143.76,
53346,19:07:00,19:07:00,1355,2,967.83,
53346,19:08:00,19:08:00,1356,3,1146.36,
53346,19:10:00,19:10:00,1326,4,1648.61,
53346,19:12:00,19:12:00,1329,5,2458.31,
53346,19:14:00,19:14:00,1286,6,3053.47,
53346,19:15:00,19:15:00,1634,7,3380.7,
53346,19:17:00,19:17:00,1303,8,3823.22,
53346,19:20:00,19:20:00,1227,9,4505.76,
53346,19:21:00,19:21:00,135628,10,5050.73,
53346,19:23:00,19:23:00,135630,11,5783,
53346,19:24:00,19:24:00,135632,12,6350.92,
53346,19:25:00,19:25:00,135634,13,6649.26,
53346,19:26:00,19:26:00,1193,14,7000.08,
53346,19:27:00,19:27:00,1190,15,7326.6,
53346,19:28:00,19:28:00,1188,16,7637.77,
53346,19:31:00,19:31:00,150693,17,8704.32,
53346,19:32:00,19:32:00,150688,18,9138.08,
53346,19:33:00,19:33:00,150690,19,9558.05,
53412,18:31:00,18:31:00,153754,1,143.76,
53412,18:33:00,18:33:00,1355,2,967.83,
53412,18:34:00,18:34:00,1356,3,1146.36,
53412,18:36:00,18:36:00,1326,4,1648.61,
53412,18:38:00,18:38:00,1329,5,2458.31,
53412,18:40:00,18:40:00,1286,6,3053.47,
53412,18:41:00,18:41:00,1634,7,3380.7,
53412,18:43:00,18:43:00,1303,8,3823.22,
53412,18:46:00,18:46:00,1227,9,4505.76,
53412,18:47:00,18:47:00,135628,10,5050.73,
53412,18:49:00,18:49:00,135630,11,5783,
53412,18:50:00,18:50:00,135632,12,6350.92,
53412,18:51:00,18:51:00,135634,13,6649.26,
53412,18:52:00,18:52:00,1193,14,7000.08,
53412,18:53:00,18:53:00,1190,15,7326.6,
53412,18:54:00,18:54:00,1188,16,7637.77,
53412,18:57:00,18:57:00,150693,17,8704.32,
53412,18:58:00,18:58:00,150688,18,9138.08,
53412,18:59:00,18:59:00,150690,19,9558.05,
53439,19:05:00,19:05:00,153754,1,143.76,
53439,19:07:00,19:07:00,1355,2,967.83,
53439,19:08:00,19:08:00,1356,3,1146.36,
53439,19:10:00,19:10:00,1326,4,1648.61,
53439,19:12:00,19:12:00,1329,5,2458.31,
53439,19:14:00,19:14:00,1286,6,3053.47,
53439,19:15:00,19:15:00,1634,7,3380.7,
53439,19:17:00,19:17:00,1303,8,3823.22,
53439,19:20:00,19:20:00,1227,9,4505.76,
53439,19:21:00,19:21:00,135628,10,5050.73,
53439,19:23:00,19:23:00,135630,11,5783,
53439,19:24:00,19:24:00,135632,12,6350.92,
53439,19:25:00,19:25:00,135634,13,6649.26,
53439,19:26:00,19:26:00,1193,14,7000.08,
53439,19:27:00,19:27:00,1190,15,7326.6,
53439,19:28:00,19:28:00,1188,16,7637.77,
53439,19:31:00,19:31:00,150693,17,8704.32,
53439,19:32:00,19:32:00,150688,18,9138.08,
53439,19:33:00,19:33:00,150690,19,9558.05,
53580,18:15:00,18:15:00,153754,1,143.76,
53580,18:17:00,18:17:00,1355,2,967.83,
53580,18:18:00,18:18:00,1356,3,1146.36,
53580,18:20:00,18:20:00,1326,4,1648.61,
53580,18:22:00,18:22:00,1329,5,2458.31,
53580,18:24:00,18:24:00,1286,6,3053.47,
53580,18:25:00,18:25:00,1634,7,3380.7,
53580,18:27:00,18:27:00,1303,8,3823.22,
53580,18:30:00,18:30:00,1227,9,4505.76,
53580,18:31:00,18:31:00,135628,10,5050.73,
53580,18:33:00,18:33:00,135630,11,5783,
53580,18:34:00,18:34:00,135632,12,6350.92,
53580,18:35:00,18:35:00,135634,13,6649.26,
53580,18:36:00,18:36:00,1193,14,7000.08,
53580,18:37:00,18:37:00,1190,15,7326.6,
53580,18:38:00,18:38:00,1188,16,7637.77,
53580,18:41:00,18:41:00,150693,17,8704.32,
53580,18:42:00,18:42:00,150688,18,9138.08,
53580,18:43:00,18:43:00,150690,19,9558.05,
53641,08:17:00,08:17:00,153754,1,143.76,
53641,08:21:00,08:21:00,1355,2,967.83,
53641,08:21:00,08:21:00,1356,3,1146.36,
53641,08:23:00,08:23:00,1326,4,1648.61,
53641,08:27:00,08:27:00,1329,5,2458.31,
53641,08:29:00,08:29:00,1286,6,3053.47,
53641,08:31:00,08:31:00,1634,7,3380.7,
53641,08:33:00,08:33:00,1303,8,3823.22,
53641,08:36:00,08:36:00,1227,9,4505.76,
53641,08:37:00,08:37:00,135628,10,5050.73,
53641,08:39:00,08:39:00,135630,11,5783,
53641,08:40:00,08:40:00,135632,12,6350.92,
53641,08:41:00,08:41:00,135634,13,6649.26,
53641,08:42:00,08:42:00,1193,14,7000.08,
53641,08:43:00,08:43:00,1190,15,7326.6,
53641,08:44:00,08:44:00,1188,16,7637.77,
53641,08:48:00,08:48:00,150693,17,8704.32,
53641,08:49:00,08:49:00,150688,18,9138.08,
53641,08:50:00,08:50:00,150690,19,9558.05,
53723,15:25:00,15:25:00,153754,1,143.76,
53723,15:29:00,15:29:00,1355,2,967.83,
53723,15:29:00,15:29:00,1356,3,1146.36,
53723,15:31:00,15:31:00,1326,4,1648.61,
53723,15:35:00,15:35:00,1329,5,2458.31,
53723,15:37:00,15:37:00,1286,6,3053.47,
53723,15:39:00,15:39:00,1634,7,3380.7,
53723,15:41:00,15:41:00,1303,8,3823.22,
53723,15:44:00,15:44:00,1227,9,4505.76,
53723,15:46:00,15:46:00,135628,10,5050.73,
53723,15:48:00,15:48:00,135630,11,5783,
53723,15:49:00,15:49:00,135632,12,6350.92,
53723,15:50:00,15:50:00,135634,13,6649.26,
53723,15:51:00,15:51:00,1193,14,7000.08,
53723,15:52:00,15:52:00,1190,15,7326.6,
53723,15:53:00,15:53:00,1188,16,7637.77,
53723,15:56:00,15:56:00,150693,17,8704.32,
53723,15:57:00,15:57:00,150688,18,9138.08,
53723,15:58:00,15:58:00,150690,19,9558.05,
54243,12:15:00,12:15:00,153754,1,143.76,
54243,12:18:00,12:18:00,1355,2,967.83,
54243,12:18:00,12:18:00,1356,3,1146.36,
54243,12:20:00,12:20:00,1326,4,1648.61,
54243,12:23:00,12:23:00,1329,5,2458.31,
54243,12:25:00,12:25:00,1286,6,3053.47,
54243,12:26:00,12:26:00,1634,7,3380.7,
54243,12:28:00,12:28:00,1303,8,3823.22,
54243,12:31:00,12:31:00,1227,9,4505.76,
54243,12:32:00,12:32:00,135628,10,5050.73,
54243,12:34:00,12:34:00,135630,11,5783,
54243,12:35:00,12:35:00,135632,12,6350.92,
54243,12:36:00,12:36:00,135634,13,6649.26,
54243,12:37:00,12:37:00,1193,14,7000.08,
54243,12:38:00,12:38:00,1190,15,7326.6,
54243,12:39:00,12:39:00,1188,16,7637.77,
54243,12:42:00,12:42:00,150693,17,8704.32,
54243,12:43:00,12:43:00,150688,18,9138.08,
54243,12:44:00,12:44:00,150690,19,9558.05,
54255,05:55:00,05:55:00,153754,1,143.76,
54255,05:57:00,05:57:00,1355,2,967.83,
54255,05:58:00,05:58:00,1356,3,1146.36,
54255,05:59:00,05:59:00,1326,4,1648.61,
54255,06:01:00,06:01:00,1329,5,2458.31,
54255,06:03:00,06:03:00,1286,6,3053.47,
54255,06:04:00,06:04:00,1634,7,3380.7,
54255,06:06:00,06:06:00,1303,8,3823.22,
54255,06:08:00,06:08:00,1227,9,4505.76,
54255,06:10:00,06:10:00,135628,10,5050.73,
54255,06:11:00,06:11:00,135630,11,5783,
54255,06:12:00,06:12:00,135632,12,6350.92,
54255,06:13:00,06:13:00,135634,13,6649.26,
54255,06:14:00,06:14:00,1193,14,7000.08,
54255,06:15:00,06:15:00,1190,15,7326.6,
54255,06:15:00,06:15:00,1188,16,7637.77,
54255,06:18:00,06:18:00,150693,17,8704.32,
54255,06:19:00,06:19:00,150688,18,9138.08,
54255,06:20:00,06:20:00,150690,19,9558.05,
54256,05:55:00,05:55:00,153754,1,143.76,
54256,05:57:00,05:57:00,1355,2,967.83,
54256,05:58:00,05:58:00,1356,3,1146.36,
54256,05:59:00,05:59:00,1326,4,1648.61,
54256,06:01:00,06:01:00,1329,5,2458.31,
54256,06:03:00,06:03:00,1286,6,3053.47,
54256,06:04:00,06:04:00,1634,7,3380.7,
54256,06:06:00,06:06:00,1303,8,3823.22,
54256,06:08:00,06:08:00,1227,9,4505.76,
54256,06:10:00,06:10:00,135628,10,5050.73,
54256,06:11:00,06:11:00,135630,11,5783,
54256,06:12:00,06:12:00,135632,12,6350.92,
54256,06:13:00,06:13:00,135634,13,6649.26,
54256,06:14:00,06:14:00,1193,14,7000.08,
54256,06:15:00,06:15:00,1190,15,7326.6,
54256,06:15:00,06:15:00,1188,16,7637.77,
54256,06:18:00,06:18:00,150693,17,8704.32,
54256,06:19:00,06:19:00,150688,18,9138.08,
54256,06:20:00,06:20:00,150690,19,9558.05,
54575,16:39:00,16:39:00,153754,1,143.76,
54575,16:42:00,16:42:00,1355,2,967.83,
54575,16:42:00,16:42:00,1356,3,1146.36,
54575,16:44:00,16:44:00,1326,4,1648.61,
54575,16:47:00,16:47:00,1329,5,2458.31,
54575,16:49:00,16:49:00,1286,6,3053.47,
54575,16:50:00,16:50:00,1634,7,3380.7,
54575,16:52:00,16:52:00,1303,8,3823.22,
54575,16:55:00,16:55:00,1227,9,4505.76,
54575,16:56:00,16:56:00,135628,10,5050.73,
54575,16:58:00,16:58:00,135630,11,5783,
54575,16:59:00,16:59:00,135632,12,6350.92,
54575,17:00:00,17:00:00,135634,13,6649.26,
54575,17:01:00,17:01:00,1193,14,7000.08,
54575,17:02:00,17:02:00,1190,15,7326.6,
54575,17:03:00,17:03:00,1188,16,7637.77,
54575,17:06:00,17:06:00,150693,17,8704.32,
54575,17:07:00,17:07:00,150688,18,9138.08,
54575,17:08:00,17:08:00,150690,19,9558.05,
54721,07:24:00,07:24:00,153754,1,143.76,
54721,07:26:00,07:26:00,1355,2,967.83,
54721,07:27:00,07:27:00,1356,3,1146.36,
54721,07:29:00,07:29:00,1326,4,1648.61,
54721,07:31:00,07:31:00,1329,5,2458.31,
54721,07:33:00,07:33:00,1286,6,3053.47,
54721,07:34:00,07:34:00,1634,7,3380.7,
54721,07:36:00,07:36:00,1303,8,3823.22,
54721,07:38:00,07:38:00,1227,9,4505.76,
54721,07:39:00,07:39:00,135628,10,5050.73,
54721,07:41:00,07:41:00,135630,11,5783,
54721,07:42:00,07:42:00,135632,12,6350.92,
54721,07:43:00,07:43:00,135634,13,6649.26,
54721,07:44:00,07:44:00,1193,14,7000.08,
54721,07:45:00,07:45:00,1190,15,7326.6,
54721,07:46:00,07:46:00,1188,16,7637.77,
54721,07:49:00,07:49:00,150693,17,8704.32,
54721,07:50:00,07:50:00,150688,18,9138.08,
54721,07:51:00,07:51:00,150690,19,9558.05,
54827,10:23:00,10:23:00,153754,1,143.76,
54827,10:26:00,10:26:00,1355,2,967.83,
54827,10:26:00,10:26:00,1356,3,1146.36,
54827,10:28:00,10:28:00,1326,4,1648.61,
54827,10:31:00,10:31:00,1329,5,2458.31,
54827,10:33:00,10:33:00,1286,6,3053.47,
54827,10:34:00,10:34:00,1634,7,3380.7,
54827,10:36:00,10:36:00,1303,8,3823.22,
54827,10:39:00,10:39:00,1227,9,4505.76,
54827,10:40:00,10:40:00,135628,10,5050.73,
54827,10:42:00,10:42:00,135630,11,5783,
54827,10:43:00,10:43:00,135632,12,6350.92,
54827,10:44:00,10:44:00,135634,13,6649.26,
54827,10:45:00,10:45:00,1193,14,7000.08,
54827,10:46:00,10:46:00,1190,15,7326.6,
54827,10:47:00,10:47:00,1188,16,7637.77,
54827,10:50:00,10:50:00,150693,17,8704.32,
54827,10:51:00,10:51:00,150688,18,9138.08,
54827,10:52:00,10:52:00,150690,19,9558.05,
55058,09:19:00,09:19:00,153754,1,143.76,
55058,09:21:00,09:21:00,1355,2,967.83,
55058,09:22:00,09:22:00,1356,3,1146.36,
55058,09:24:00,09:24:00,1326,4,1648.61,
55058,09:26:00,09:26:00,1329,5,2458.31,
55058,09:28:00,09:28:00,1286,6,3053.47,
55058,09:29:00,09:29:00,1634,7,3380.7,
55058,09:31:00,09:31:00,1303,8,3823.22,
55058,09:34:00,09:34:00,1227,9,4505.76,
55058,09:35:00,09:35:00,135628,10,5050.73,
55058,09:37:00,09:37:00,135630,11,5783,
55058,09:38:00,09:38:00,135632,12,6350.92,
55058,09:39:00,09:39:00,135634,13,6649.26,
55058,09:40:00,09:40:00,1193,14,7000.08,
55058,09:41:00,09:41:00,1190,15,7326.6,
55058,09:42:00,09:42:00,1188,16,7637.77,
55058,09:45:00,09:45:00,150693,17,8704.32,
55058,09:46:00,09:46:00,150688,18,9138.08,
55058,09:47:00,09:47:00,150690,19,9558.05,
55127,11:27:00,11:27:00,153754,1,143.76,
55127,11:30:00,11:30:00,1355,2,967.83,
55127,11:30:00,11:30:00,1356,3,1146.36,
55127,11:32:00,11:32:00,1326,4,1648.61,
55127,11:35:00,11:35:00,1329,5,2458.31,
55127,11:37:00,11:37:00,1286,6,3053.47,
55127,11:38:00,11:38:00,1634,7,3380.7,
55127,11:40:00,11:40:00,1303,8,3823.22,
55127,11:43:00,11:43:00,1227,9,4505.76,
55127,11:44:00,11:44:00,135628,10,5050.73,
55127,11:46:00,11:46:00,135630,11,5783,
55127,11:47:00,11:47:00,135632,12,6350.92,
55127,11:48:00,11:48:00,135634,13,6649.26,
55127,11:49:00,11:49:00,1193,14,7000.08,
55127,11:50:00,11:50:00,1190,15,7326.6,
55127,11:51:00,11:51:00,1188,16,7637.77,
55127,11:54:00,11:54:00,150693,17,8704.32,
55127,11:55:00,11:55:00,150688,18,9138.08,
55127,11:56:00,11:56:00,150690,19,9558.05,
55549,13:35:00,13:35:00,153754,1,143.76,
55549,13:38:00,13:38:00,1355,2,967.83,
55549,13:38:00,13:38:00,1356,3,1146.36,
55549,13:40:00,13:40:00,1326,4,1648.61,
55549,13:43:00,13:43:00,1329,5,2458.31,
55549,13:45:00,13:45:00,1286,6,3053.47,
55549,13:46:00,13:46:00,1634,7,3380.7,
55549,13:48:00,13:48:00,1303,8,3823.22,
55549,13:51:00,13:51:00,1227,9,4505.76,
55549,13:52:00,13:52:00,135628,10,5050.73,
55549,13:54:00,13:54:00,135630,11,5783,
55549,13:55:00,13:55:00,135632,12,6350.92,
55549,13:56:00,13:56:00,135634,13,6649.26,
55549,13:57:00,13:57:00,1193,14,7000.08,
55549,13:58:00,13:58:00,1190,15,7326.6,
55549,13:59:00,13:59:00,1188,16,7637.77,
55549,14:02:00,14:02:00,150693,17,8704.32,
55549,14:03:00,14:03:00,150688,18,9138.08,
55549,14:04:00,14:04:00,150690,19,9558.05,
55704,16:07:00,16:07:00,153754,1,143.76,
55704,16:10:00,16:10:00,1355,2,967.83,
55704,16:10:00,16:10:00,1356,3,1146.36,
55704,16:12:00,16:12:00,1326,4,1648.61,
55704,16:15:00,16:15:00,1329,5,2458.31,
55704,16:17:00,16:17:00,1286,6,3053.47,
55704,16:18:00,16:18:00,1634,7,3380.7,
55704,16:20:00,16:20:00,1303,8,3823.22,
55704,16:23:00,16:23:00,1227,9,4505.76,
55704,16:24:00,16:24:00,135628,10,5050.73,
55704,16:26:00,16:26:00,135630,11,5783,
55704,16:27:00,16:27:00,135632,12,6350.92,
55704,16:28:00,16:28:00,135634,13,6649.26,
55704,16:29:00,16:29:00,1193,14,7000.08,
55704,16:30:00,16:30:00,1190,15,7326.6,
55704,16:31:00,16:31:00,1188,16,7637.77,
55704,16:34:00,16:34:00,150693,17,8704.32,
55704,16:35:00,16:35:00,150688,18,9138.08,
55704,16:36:00,16:36:00,150690,19,9558.05,
55778,17:11:00,17:11:00,153754,1,143.76,
55778,17:14:00,17:14:00,1355,2,967.83,
55778,17:14:00,17:14:00,1356,3,1146.36,
55778,17:16:00,17:16:00,1326,4,1648.61,
55778,17:19:00,17:19:00,1329,5,2458.31,
55778,17:21:00,17:21:00,1286,6,3053.47,
55778,17:22:00,17:22:00,1634,7,3380.7,
55778,17:24:00,17:24:00,1303,8,3823.22,
55778,17:27:00,17:27:00,1227,9,4505.76,
55778,17:28:00,17:28:00,135628,10,5050.73,
55778,17:30:00,17:30:00,135630,11,5783,
55778,17:31:00,17:31:00,135632,12,6350.92,
55778,17:32:00,17:32:00,135634,13,6649.26,
55778,17:33:00,17:33:00,1193,14,7000.08,
55778,17:34:00,17:34:00,1190,15,7326.6,
55778,17:35:00,17:35:00,1188,16,7637.77,
55778,17:38:00,17:38:00,150693,17,8704.32,
55778,17:39:00,17:39:00,150688,18,9138.08,
55778,17:40:00,17:40:00,150690,19,9558.05,
55840,19:53:00,19:53:00,153754,1,143.76,
55840,19:55:00,19:55:00,1355,2,967.83,
55840,19:56:00,19:56:00,1356,3,1146.36,
55840,19:58:00,19:58:00,1326,4,1648.61,
55840,20:00:00,20:00:00,1329,5,2458.31,
55840,20:02:00,20:02:00,1286,6,3053.47,
55840,20:03:00,20:03:00,1634,7,3380.7,
55840,20:05:00,20:05:00,1303,8,3823.22,
55840,20:08:00,20:08:00,1227,9,4505.76,
55840,20:09:00,20:09:00,135628,10,5050.73,
55840,20:11:00,20:11:00,135630,11,5783,
55840,20:12:00,20:12:00,135632,12,6350.92,
55840,20:13:00,20:13:00,135634,13,6649.26,
55840,20:14:00,20:14:00,1193,14,7000.08,
55840,20:15:00,20:15:00,1190,15,7326.6,
55840,20:16:00,20:16:00,1188,16,7637.77,
55840,20:19:00,20:19:00,150693,17,8704.32,
55840,20:20:00,20:20:00,150688,18,9138.08,
55840,20:21:00,20:21:00,150690,19,9558.05,
55849,21:28:00,21:28:00,153754,1,143.76,
55849,21:30:00,21:30:00,1355,2,967.83,
55849,21:31:00,21:31:00,1356,3,1146.36,
55849,21:32:00,21:32:00,1326,4,1648.61,
55849,21:34:00,21:34:00,1329,5,2458.31,
55849,21:36:00,21:36:00,1286,6,3053.47,
55849,21:37:00,21:37:00,1634,7,3380.7,
55849,21:39:00,21:39:00,1303,8,3823.22,
55849,21:42:00,21:42:00,1227,9,4505.76,
55849,21:43:00,21:43:00,135628,10,5050.73,
55849,21:45:00,21:45:00,135630,11,5783,
55849,21:46:00,21:46:00,135632,12,6350.92,
55849,21:46:00,21:46:00,135634,13,6649.26,
55849,21:47:00,21:47:00,1193,14,7000.08,
55849,21:48:00,21:48:00,1190,15,7326.6,
55849,21:49:00,21:49:00,1188,16,7637.77,
55849,21:51:00,21:51:00,150693,17,8704.32,
55849,21:53:00,21:53:00,150688,18,9138.08,
55849,21:53:00,21:53:00,150690,19,9558.05,
55874,16:55:00,16:55:00,153754,1,143.76,
55874,16:58:00,16:58:00,1355,2,967.83,
55874,16:58:00,16:58:00,1356,3,1146.36,
55874,17:00:00,17:00:00,1326,4,1648.61,
55874,17:03:00,17:03:00,1329,5,2458.31,
55874,17:05:00,17:05:00,1286,6,3053.47,
55874,17:06:00,17:06:00,1634,7,3380.7,
55874,17:08:00,17:08:00,1303,8,3823.22,
55874,17:11:00,17:11:00,1227,9,4505.76,
55874,17:12:00,17:12:00,135628,10,5050.73,
55874,17:14:00,17:14:00,135630,11,5783,
55874,17:15:00,17:15:00,135632,12,6350.92,
55874,17:16:00,17:16:00,135634,13,6649.26,
55874,17:17:00,17:17:00,1193,14,7000.08,
55874,17:18:00,17:18:00,1190,15,7326.6,
55874,17:19:00,17:19:00,1188,16,7637.77,
55874,17:22:00,17:22:00,150693,17,8704.32,
55874,17:23:00,17:23:00,150688,18,9138.08,
55874,17:24:00,17:24:00,150690,19,9558.05,
55957,07:01:00,07:01:00,153754,1,143.76,
55957,07:03:00,07:03:00,1355,2,967.83,
55957,07:04:00,07:04:00,1356,3,1146.36,
55957,07:05:00,07:05:00,1326,4,1648.61,
55957,07:07:00,07:07:00,1329,5,2458.31,
55957,07:09:00,07:09:00,1286,6,3053.47,
55957,07:10:00,07:10:00,1634,7,3380.7,
55957,07:12:00,07:12:00,1303,8,3823.22,
55957,07:14:00,07:14:00,1227,9,4505.76,
55957,07:15:00,07:15:00,135628,10,5050.73,
55957,07:17:00,07:17:00,135630,11,5783,
55957,07:18:00,07:18:00,135632,12,6350.92,
55957,07:19:00,07:19:00,135634,13,6649.26,
55957,07:20:00,07:20:00,1193,14,7000.08,
55957,07:20:00,07:20:00,1190,15,7326.6,
55957,07:21:00,07:21:00,1188,16,7637.77,
55957,07:24:00,07:24:00,150693,17,8704.32,
55957,07:25:00,07:25:00,150688,18,9138.08,
55957,07:26:00,07:26:00,150690,19,9558.05,
56029,15:51:00,15:51:00,153754,1,143.76,
56029,15:55:00,15:55:00,1355,2,967.83,
56029,15:56:00,15:56:00,1356,3,1146.36,
56029,15:57:00,15:57:00,1326,4,1648.61,
56029,16:02:00,16:02:00,1329,5,2458.31,
56029,16:05:00,16:05:00,1286,6,3053.47,
56029,16:06:00,16:06:00,1634,7,3380.7,
56029,16:09:00,16:09:00,1303,8,3823.22,
56029,16:12:00,16:12:00,1227,9,4505.76,
56029,16:14:00,16:14:00,135628,10,5050.73,
56029,16:15:00,16:15:00,135630,11,5783,
56029,16:17:00,16:17:00,135632,12,6350.92,
56029,16:18:00,16:18:00,135634,13,6649.26,
56029,16:19:00,16:19:00,1193,14,7000.08,
56029,16:20:00,16:20:00,1190,15,7326.6,
56029,16:20:00,16:20:00,1188,16,7637.77,
56029,16:24:00,16:24:00,150693,17,8704.32,
56029,16:25:00,16:25:00,150688,18,9138.08,
56029,16:26:00,16:26:00,150690,19,9558.05,
56030,15:51:00,15:51:00,153754,1,143.76,
56030,15:55:00,15:55:00,1355,2,967.83,
56030,15:56:00,15:56:00,1356,3,1146.36,
56030,15:57:00,15:57:00,1326,4,1648.61,
56030,16:02:00,16:02:00,1329,5,2458.31,
56030,16:05:00,16:05:00,1286,6,3053.47,
56030,16:06:00,16:06:00,1634,7,3380.7,
56030,16:09:00,16:09:00,1303,8,3823.22,
56030,16:12:00,16:12:00,1227,9,4505.76,
56030,16:14:00,16:14:00,135628,10,5050.73,
56030,16:15:00,16:15:00,135630,11,5783,
56030,16:17:00,16:17:00,135632,12,6350.92,
56030,16:18:00,16:18:00,135634,13,6649.26,
56030,16:19:00,16:19:00,1193,14,7000.08,
56030,16:20:00,16:20:00,1190,15,7326.6,
56030,16:20:00,16:20:00,1188,16,7637.77,
56030,16:24:00,16:24:00,150693,17,8704.32,
56030,16:25:00,16:25:00,150688,18,9138.08,
56030,16:26:00,16:26:00,150690,19,9558.05,
56083,10:39:00,10:39:00,153754,1,143.76,
56083,10:43:00,10:43:00,1355,2,967.83,
56083,10:43:00,10:43:00,1356,3,1146.36,
56083,10:45:00,10:45:00,1326,4,1648.61,
56083,10:48:00,10:48:00,1329,5,2458.31,
56083,10:50:00,10:50:00,1286,6,3053.47,
56083,10:52:00,10:52:00,1634,7,3380.7,
56083,10:54:00,10:54:00,1303,8,3823.22,
56083,10:57:00,10:57:00,1227,9,4505.76,
56083,10:58:00,10:58:00,135628,10,5050.73,
56083,11:00:00,11:00:00,135630,11,5783,
56083,11:01:00,11:01:00,135632,12,6350.92,
56083,11:02:00,11:02:00,135634,13,6649.26,
56083,11:03:00,11:03:00,1193,14,7000.08,
56083,11:04:00,11:04:00,1190,15,7326.6,
56083,11:05:00,11:05:00,1188,16,7637.77,
56083,11:08:00,11:08:00,150693,17,8704.32,
56083,11:09:00,11:09:00,150688,18,9138.08,
56083,11:10:00,11:10:00,150690,19,9558.05,
56084,10:39:00,10:39:00,153754,1,143.76,
56084,10:43:00,10:43:00,1355,2,967.83,
56084,10:43:00,10:43:00,1356,3,1146.36,
56084,10:45:00,10:45:00,1326,4,1648.61,
56084,10:48:00,10:48:00,1329,5,2458.31,
56084,10:50:00,10:50:00,1286,6,3053.47,
56084,10:52:00,10:52:00,1634,7,3380.7,
56084,10:54:00,10:54:00,1303,8,3823.22,
56084,10:57:00,10:57:00,1227,9,4505.76,
56084,10:58:00,10:58:00,135628,10,5050.73,
56084,11:00:00,11:00:00,135630,11,5783,
56084,11:01:00,11:01:00,135632,12,6350.92,
56084,11:02:00,11:02:00,135634,13,6649.26,
56084,11:03:00,11:03:00,1193,14,7000.08,
56084,11:04:00,11:04:00,1190,15,7326.6,
56084,11:05:00,11:05:00,1188,16,7637.77,
56084,11:08:00,11:08:00,150693,17,8704.32,
56084,11:09:00,11:09:00,150688,18,9138.08,
56084,11:10:00,11:10:00,150690,19,9558.05,
56159,18:31:00,18:31:00,153754,1,143.76,
56159,18:33:00,18:33:00,1355,2,967.83,
56159,18:34:00,18:34:00,1356,3,1146.36,
56159,18:36:00,18:36:00,1326,4,1648.61,
56159,18:38:00,18:38:00,1329,5,2458.31,
56159,18:40:00,18:40:00,1286,6,3053.47,
56159,18:41:00,18:41:00,1634,7,3380.7,
56159,18:43:00,18:43:00,1303,8,3823.22,
56159,18:46:00,18:46:00,1227,9,4505.76,
56159,18:47:00,18:47:00,135628,10,5050.73,
56159,18:49:00,18:49:00,135630,11,5783,
56159,18:50:00,18:50:00,135632,12,6350.92,
56159,18:51:00,18:51:00,135634,13,6649.26,
56159,18:52:00,18:52:00,1193,14,7000.08,
56159,18:53:00,18:53:00,1190,15,7326.6,
56159,18:54:00,18:54:00,1188,16,7637.77,
56159,18:57:00,18:57:00,150693,17,8704.32,
56159,18:58:00,18:58:00,150688,18,9138.08,
56159,18:59:00,18:59:00,150690,19,9558.05,
56199,14:39:00,14:39:00,153754,1,143.76,
56199,14:42:00,14:42:00,1355,2,967.83,
56199,14:42:00,14:42:00,1356,3,1146.36,
56199,14:44:00,14:44:00,1326,4,1648.61,
56199,14:47:00,14:47:00,1329,5,2458.31,
56199,14:49:00,14:49:00,1286,6,3053.47,
56199,14:50:00,14:50:00,1634,7,3380.7,
56199,14:52:00,14:52:00,1303,8,3823.22,
56199,14:55:00,14:55:00,1227,9,4505.76,
56199,14:56:00,14:56:00,135628,10,5050.73,
56199,14:58:00,14:58:00,135630,11,5783,
56199,14:59:00,14:59:00,135632,12,6350.92,
56199,15:00:00,15:00:00,135634,13,6649.26,
56199,15:01:00,15:01:00,1193,14,7000.08,
56199,15:02:00,15:02:00,1190,15,7326.6,
56199,15:03:00,15:03:00,1188,16,7637.77,
56199,15:06:00,15:06:00,150693,17,8704.32,
56199,15:07:00,15:07:00,150688,18,9138.08,
56199,15:08:00,15:08:00,150690,19,9558.05,
56215,21:05:00,21:05:00,153754,1,143.76,
56215,21:07:00,21:07:00,1355,2,967.83,
56215,21:08:00,21:08:00,1356,3,1146.36,
56215,21:09:00,21:09:00,1326,4,1648.61,
56215,21:11:00,21:11:00,1329,5,2458.31,
56215,21:13:00,21:13:00,1286,6,3053.47,
56215,21:14:00,21:14:00,1634,7,3380.7,
56215,21:16:00,21:16:00,1303,8,3823.22,
56215,21:19:00,21:19:00,1227,9,4505.76,
56215,21:20:00,21:20:00,135628,10,5050.73,
56215,21:22:00,21:22:00,135630,11,5783,
56215,21:23:00,21:23:00,135632,12,6350.92,
56215,21:23:00,21:23:00,135634,13,6649.26,
56215,21:24:00,21:24:00,1193,14,7000.08,
56215,21:25:00,21:25:00,1190,15,7326.6,
56215,21:26:00,21:26:00,1188,16,7637.77,
56215,21:28:00,21:28:00,150693,17,8704.32,
56215,21:30:00,21:30:00,150688,18,9138.08,
56215,21:30:00,21:30:00,150690,19,9558.05,
56223,17:27:00,17:27:00,153754,1,143.76,
56223,17:30:00,17:30:00,1355,2,967.83,
56223,17:30:00,17:30:00,1356,3,1146.36,
56223,17:32:00,17:32:00,1326,4,1648.61,
56223,17:35:00,17:35:00,1329,5,2458.31,
56223,17:37:00,17:37:00,1286,6,3053.47,
56223,17:38:00,17:38:00,1634,7,3380.7,
56223,17:40:00,17:40:00,1303,8,3823.22,
56223,17:43:00,17:43:00,1227,9,4505.76,
56223,17:44:00,17:44:00,135628,10,5050.73,
56223,17:46:00,17:46:00,135630,11,5783,
56223,17:47:00,17:47:00,135632,12,6350.92,
56223,17:48:00,17:48:00,135634,13,6649.26,
56223,17:49:00,17:49:00,1193,14,7000.08,
56223,17:50:00,17:50:00,1190,15,7326.6,
56223,17:51:00,17:51:00,1188,16,7637.77,
56223,17:54:00,17:54:00,150693,17,8704.32,
56223,17:55:00,17:55:00,150688,18,9138.08,
56223,17:56:00,17:56:00,150690,19,9558.05,
56246,18:47:00,18:47:00,153754,1,143.76,
56246,18:49:00,18:49:00,1355,2,967.83,
56246,18:50:00,18:50:00,1356,3,1146.36,
56246,18:52:00,18:52:00,1326,4,1648.61,
56246,18:54:00,18:54:00,1329,5,2458.31,
56246,18:56:00,18:56:00,1286,6,3053.47,
56246,18:57:00,18:57:00,1634,7,3380.7,
56246,18:59:00,18:59:00,1303,8,3823.22,
56246,19:02:00,19:02:00,1227,9,4505.76,
56246,19:03:00,19:03:00,135628,10,5050.73,
56246,19:05:00,19:05:00,135630,11,5783,
56246,19:06:00,19:06:00,135632,12,6350.92,
56246,19:07:00,19:07:00,135634,13,6649.26,
56246,19:08:00,19:08:00,1193,14,7000.08,
56246,19:09:00,19:09:00,1190,15,7326.6,
56246,19:10:00,19:10:00,1188,16,7637.77,
56246,19:13:00,19:13:00,150693,17,8704.32,
56246,19:14:00,19:14:00,150688,18,9138.08,
56246,19:15:00,19:15:00,150690,19,9558.05,
56300,18:47:00,18:47:00,153754,1,143.76,
56300,18:49:00,18:49:00,1355,2,967.83,
56300,18:50:00,18:50:00,1356,3,1146.36,
56300,18:52:00,18:52:00,1326,4,1648.61,
56300,18:54:00,18:54:00,1329,5,2458.31,
56300,18:56:00,18:56:00,1286,6,3053.47,
56300,18:57:00,18:57:00,1634,7,3380.7,
56300,18:59:00,18:59:00,1303,8,3823.22,
56300,19:02:00,19:02:00,1227,9,4505.76,
56300,19:03:00,19:03:00,135628,10,5050.73,
56300,19:05:00,19:05:00,135630,11,5783,
56300,19:06:00,19:06:00,135632,12,6350.92,
56300,19:07:00,19:07:00,135634,13,6649.26,
56300,19:08:00,19:08:00,1193,14,7000.08,
56300,19:09:00,19:09:00,1190,15,7326.6,
56300,19:10:00,19:10:00,1188,16,7637.77,
56300,19:13:00,19:13:00,150693,17,8704.32,
56300,19:14:00,19:14:00,150688,18,9138.08,
56300,19:15:00,19:15:00,150690,19,9558.05,
56308,17:12:00,17:12:00,153754,1,143.76,
56308,17:16:00,17:16:00,1355,2,967.83,
56308,17:17:00,17:17:00,1356,3,1146.36,
56308,17:19:00,17:19:00,1326,4,1648.61,
56308,17:25:00,17:25:00,1329,5,2458.31,
56308,17:27:00,17:27:00,1286,6,3053.47,
56308,17:29:00,17:29:00,1634,7,3380.7,
56308,17:32:00,17:32:00,1303,8,3823.22,
56308,17:35:00,17:35:00,1227,9,4505.76,
56308,17:37:00,17:37:00,135628,10,5050.73,
56308,17:39:00,17:39:00,135630,11,5783,
56308,17:40:00,17:40:00,135632,12,6350.92,
56308,17:41:00,17:41:00,135634,13,6649.26,
56308,17:42:00,17:42:00,1193,14,7000.08,
56308,17:43:00,17:43:00,1190,15,7326.6,
56308,17:44:00,17:44:00,1188,16,7637.77,
56308,17:48:00,17:48:00,150693,17,8704.32,
56308,17:49:00,17:49:00,150688,18,9138.08,
56308,17:50:00,17:50:00,150690,19,9558.05,
56797,08:05:00,08:05:00,153754,1,143.76,
56797,08:09:00,08:09:00,1355,2,967.83,
56797,08:09:00,08:09:00,1356,3,1146.36,
56797,08:11:00,08:11:00,1326,4,1648.61,
56797,08:15:00,08:15:00,1329,5,2458.31,
56797,08:17:00,08:17:00,1286,6,3053.47,
56797,08:19:00,08:19:00,1634,7,3380.7,
56797,08:21:00,08:21:00,1303,8,3823.22,
56797,08:24:00,08:24:00,1227,9,4505.76,
56797,08:25:00,08:25:00,135628,10,5050.73,
56797,08:27:00,08:27:00,135630,11,5783,
56797,08:28:00,08:28:00,135632,12,6350.92,
56797,08:29:00,08:29:00,135634,13,6649.26,
56797,08:30:00,08:30:00,1193,14,7000.08,
56797,08:31:00,08:31:00,1190,15,7326.6,
56797,08:32:00,08:32:00,1188,16,7637.77,
56797,08:36:00,08:36:00,150693,17,8704.32,
56797,08:37:00,08:37:00,150688,18,9138.08,
56797,08:38:00,08:38:00,150690,19,9558.05,
56798,08:05:00,08:05:00,153754,1,143.76,
56798,08:09:00,08:09:00,1355,2,967.83,
56798,08:09:00,08:09:00,1356,3,1146.36,
56798,08:11:00,08:11:00,1326,4,1648.61,
56798,08:15:00,08:15:00,1329,5,2458.31,
56798,08:17:00,08:17:00,1286,6,3053.47,
56798,08:19:00,08:19:00,1634,7,3380.7,
56798,08:21:00,08:21:00,1303,8,3823.22,
56798,08:24:00,08:24:00,1227,9,4505.76,
56798,08:25:00,08:25:00,135628,10,5050.73,
56798,08:27:00,08:27:00,135630,11,5783,
56798,08:28:00,08:28:00,135632,12,6350.92,
56798,08:29:00,08:29:00,135634,13,6649.26,
56798,08:30:00,08:30:00,1193,14,7000.08,
56798,08:31:00,08:31:00,1190,15,7326.6,
56798,08:32:00,08:32:00,1188,16,7637.77,
56798,08:36:00,08:36:00,150693,17,8704.32,
56798,08:37:00,08:37:00,150688,18,9138.08,
56798,08:38:00,08:38:00,150690,19,9558.05,
56834,15:15:00,15:15:00,153754,1,143.76,
56834,15:18:00,15:18:00,1355,2,967.83,
56834,15:18:00,15:18:00,1356,3,1146.36,
56834,15:20:00,15:20:00,1326,4,1648.61,
56834,15:23:00,15:23:00,1329,5,2458.31,
56834,15:25:00,15:25:00,1286,6,3053.47,
56834,15:26:00,15:26:00,1634,7,3380.7,
56834,15:28:00,15:28:00,1303,8,3823.22,
56834,15:31:00,15:31:00,1227,9,4505.76,
56834,15:32:00,15:32:00,135628,10,5050.73,
56834,15:34:00,15:34:00,135630,11,5783,
56834,15:35:00,15:35:00,135632,12,6350.92,
56834,15:36:00,15:36:00,135634,13,6649.26,
56834,15:37:00,15:37:00,1193,14,7000.08,
56834,15:38:00,15:38:00,1190,15,7326.6,
56834,15:39:00,15:39:00,1188,16,7637.77,
56834,15:42:00,15:42:00,150693,17,8704.32,
56834,15:43:00,15:43:00,150688,18,9138.08,
56834,15:44:00,15:44:00,150690,19,9558.05,
56845,09:42:00,09:42:00,153754,1,143.76,
56845,09:44:00,09:44:00,1355,2,967.83,
56845,09:45:00,09:45:00,1356,3,1146.36,
56845,09:47:00,09:47:00,1326,4,1648.61,
56845,09:49:00,09:49:00,1329,5,2458.31,
56845,09:51:00,09:51:00,1286,6,3053.47,
56845,09:52:00,09:52:00,1634,7,3380.7,
56845,09:54:00,09:54:00,1303,8,3823.22,
56845,09:57:00,09:57:00,1227,9,4505.76,
56845,09:58:00,09:58:00,135628,10,5050.73,
56845,10:00:00,10:00:00,135630,11,5783,
56845,10:01:00,10:01:00,135632,12,6350.92,
56845,10:02:00,10:02:00,135634,13,6649.26,
56845,10:03:00,10:03:00,1193,14,7000.08,
56845,10:04:00,10:04:00,1190,15,7326.6,
56845,10:05:00,10:05:00,1188,16,7637.77,
56845,10:08:00,10:08:00,150693,17,8704.32,
56845,10:09:00,10:09:00,150688,18,9138.08,
56845,10:10:00,10:10:00,150690,19,9558.05,
56881,07:47:00,07:47:00,153754,1,143.76,
56881,07:49:00,07:49:00,1355,2,967.83,
56881,07:50:00,07:50:00,1356,3,1146.36,
56881,07:52:00,07:52:00,1326,4,1648.61,
56881,07:54:00,07:54:00,1329,5,2458.31,
56881,07:56:00,07:56:00,1286,6,3053.47,
56881,07:57:00,07:57:00,1634,7,3380.7,
56881,07:59:00,07:59:00,1303,8,3823.22,
56881,08:01:00,08:01:00,1227,9,4505.76,
56881,08:02:00,08:02:00,135628,10,5050.73,
56881,08:04:00,08:04:00,135630,11,5783,
56881,08:05:00,08:05:00,135632,12,6350.92,
56881,08:06:00,08:06:00,135634,13,6649.26,
56881,08:07:00,08:07:00,1193,14,7000.08,
56881,08:08:00,08:08:00,1190,15,7326.6,
56881,08:09:00,08:09:00,1188,16,7637.77,
56881,08:12:00,08:12:00,150693,17,8704.32,
56881,08:13:00,08:13:00,150688,18,9138.08,
56881,08:14:00,08:14:00,150690,19,9558.05,
56999,07:24:00,07:24:00,153754,1,143.76,
56999,07:26:00,07:26:00,1355,2,967.83,
56999,07:27:00,07:27:00,1356,3,1146.36,
56999,07:29:00,07:29:00,1326,4,1648.61,
56999,07:31:00,07:31:00,1329,5,2458.31,
56999,07:33:00,07:33:00,1286,6,3053.47,
56999,07:34:00,07:34:00,1634,7,3380.7,
56999,07:36:00,07:36:00,1303,8,3823.22,
56999,07:38:00,07:38:00,1227,9,4505.76,
56999,07:39:00,07:39:00,135628,10,5050.73,
56999,07:41:00,07:41:00,135630,11,5783,
56999,07:42:00,07:42:00,135632,12,6350.92,
56999,07:43:00,07:43:00,135634,13,6649.26,
56999,07:44:00,07:44:00,1193,14,7000.08,
56999,07:45:00,07:45:00,1190,15,7326.6,
56999,07:46:00,07:46:00,1188,16,7637.77,
56999,07:49:00,07:49:00,150693,17,8704.32,
56999,07:50:00,07:50:00,150688,18,9138.08,
56999,07:51:00,07:51:00,150690,19,9558.05,
57093,21:05:00,21:05:00,153754,1,143.76,
57093,21:07:00,21:07:00,1355,2,967.83,
57093,21:08:00,21:08:00,1356,3,1146.36,
57093,21:09:00,21:09:00,1326,4,1648.61,
57093,21:11:00,21:11:00,1329,5,2458.31,
57093,21:13:00,21:13:00,1286,6,3053.47,
57093,21:14:00,21:14:00,1634,7,3380.7,
57093,21:16:00,21:16:00,1303,8,3823.22,
57093,21:19:00,21:19:00,1227,9,4505.76,
57093,21:20:00,21:20:00,135628,10,5050.73,
57093,21:22:00,21:22:00,135630,11,5783,
57093,21:23:00,21:23:00,135632,12,6350.92,
57093,21:23:00,21:23:00,135634,13,6649.26,
57093,21:24:00,21:24:00,1193,14,7000.08,
57093,21:25:00,21:25:00,1190,15,7326.6,
57093,21:26:00,21:26:00,1188,16,7637.77,
57093,21:28:00,21:28:00,150693,17,8704.32,
57093,21:30:00,21:30:00,150688,18,9138.08,
57093,21:30:00,21:30:00,150690,19,9558.05,
57250,11:13:00,11:13:00,153754,1,143.76,
57250,11:17:00,11:17:00,1355,2,967.83,
57250,11:17:00,11:17:00,1356,3,1146.36,
57250,11:19:00,11:19:00,1326,4,1648.61,
57250,11:22:00,11:22:00,1329,5,2458.31,
57250,11:24:00,11:24:00,1286,6,3053.47,
57250,11:26:00,11:26:00,1634,7,3380.7,
57250,11:28:00,11:28:00,1303,8,3823.22,
57250,11:31:00,11:31:00,1227,9,4505.76,
57250,11:32:00,11:32:00,135628,10,5050.73,
57250,11:34:00,11:34:00,135630,11,5783,
57250,11:35:00,11:35:00,135632,12,6350.92,
57250,11:36:00,11:36:00,135634,13,6649.26,
57250,11:37:00,11:37:00,1193,14,7000.08,
57250,11:38:00,11:38:00,1190,15,7326.6,
57250,11:39:00,11:39:00,1188,16,7637.77,
57250,11:42:00,11:42:00,150693,17,8704.32,
57250,11:43:00,11:43:00,150688,18,9138.08,
57250,11:44:00,11:44:00,150690,19,9558.05,
57502,21:35:00,21:35:00,153754,1,143.76,
57502,21:38:00,21:38:00,1355,2,967.83,
57502,21:38:00,21:38:00,1356,3,1146.36,
57502,21:40:00,21:40:00,1326,4,1648.61,
57502,21:42:00,21:42:00,1329,5,2458.31,
57502,21:44:00,21:44:00,1286,6,3053.47,
57502,21:46:00,21:46:00,1634,7,3380.7,
57502,21:48:00,21:48:00,1303,8,3823.22,
57502,21:50:00,21:50:00,1227,9,4505.76,
57502,21:52:00,21:52:00,135628,10,5050.73,
57502,21:53:00,21:53:00,135630,11,5783,
57502,21:54:00,21:54:00,135632,12,6350.92,
57502,21:55:00,21:55:00,135634,13,6649.26,
57502,21:56:00,21:56:00,1193,14,7000.08,
57502,21:57:00,21:57:00,1190,15,7326.6,
57502,21:58:00,21:58:00,1188,16,7637.77,
57502,22:01:00,22:01:00,150693,17,8704.32,
57502,22:02:00,22:02:00,150688,18,9138.08,
57502,22:03:00,22:03:00,150690,19,9558.05,
57531,14:39:00,14:39:00,153754,1,143.76,
57531,14:42:00,14:42:00,1355,2,967.83,
57531,14:42:00,14:42:00,1356,3,1146.36,
57531,14:44:00,14:44:00,1326,4,1648.61,
57531,14:47:00,14:47:00,1329,5,2458.31,
57531,14:49:00,14:49:00,1286,6,3053.47,
57531,14:50:00,14:50:00,1634,7,3380.7,
57531,14:52:00,14:52:00,1303,8,3823.22,
57531,14:55:00,14:55:00,1227,9,4505.76,
57531,14:56:00,14:56:00,135628,10,5050.73,
57531,14:58:00,14:58:00,135630,11,5783,
57531,14:59:00,14:59:00,135632,12,6350.92,
57531,15:00:00,15:00:00,135634,13,6649.26,
57531,15:01:00,15:01:00,1193,14,7000.08,
57531,15:02:00,15:02:00,1190,15,7326.6,
57531,15:03:00,15:03:00,1188,16,7637.77,
57531,15:06:00,15:06:00,150693,17,8704.32,
57531,15:07:00,15:07:00,150688,18,9138.08,
57531,15:08:00,15:08:00,150690,19,9558.05,
57607,10:56:00,10:56:00,153754,1,143.76,
57607,11:00:00,11:00:00,1355,2,967.83,
57607,11:00:00,11:00:00,1356,3,1146.36,
57607,11:02:00,11:02:00,1326,4,1648.61,
57607,11:05:00,11:05:00,1329,5,2458.31,
57607,11:07:00,11:07:00,1286,6,3053.47,
57607,11:09:00,11:09:00,1634,7,3380.7,
57607,11:11:00,11:11:00,1303,8,3823.22,
57607,11:14:00,11:14:00,1227,9,4505.76,
57607,11:15:00,11:15:00,135628,10,5050.73,
57607,11:17:00,11:17:00,135630,11,5783,
57607,11:18:00,11:18:00,135632,12,6350.92,
57607,11:19:00,11:19:00,135634,13,6649.26,
57607,11:20:00,11:20:00,1193,14,7000.08,
57607,11:21:00,11:21:00,1190,15,7326.6,
57607,11:22:00,11:22:00,1188,16,7637.77,
57607,11:25:00,11:25:00,150693,17,8704.32,
57607,11:26:00,11:26:00,150688,18,9138.08,
57607,11:27:00,11:27:00,150690,19,9558.05,
57608,10:56:00,10:56:00,153754,1,143.76,
57608,11:00:00,11:00:00,1355,2,967.83,
57608,11:00:00,11:00:00,1356,3,1146.36,
57608,11:02:00,11:02:00,1326,4,1648.61,
57608,11:05:00,11:05:00,1329,5,2458.31,
57608,11:07:00,11:07:00,1286,6,3053.47,
57608,11:09:00,11:09:00,1634,7,3380.7,
57608,11:11:00,11:11:00,1303,8,3823.22,
57608,11:14:00,11:14:00,1227,9,4505.76,
57608,11:15:00,11:15:00,135628,10,5050.73,
57608,11:17:00,11:17:00,135630,11,5783,
57608,11:18:00,11:18:00,135632,12,6350.92,
57608,11:19:00,11:19:00,135634,13,6649.26,
57608,11:20:00,11:20:00,1193,14,7000.08,
57608,11:21:00,11:21:00,1190,15,7326.6,
57608,11:22:00,11:22:00,1188,16,7637.77,
57608,11:25:00,11:25:00,150693,17,8704.32,
57608,11:26:00,11:26:00,150688,18,9138.08,
57608,11:27:00,11:27:00,150690,19,9558.05,
57913,10:39:00,10:39:00,153754,1,143.76,
57913,10:42:00,10:42:00,1355,2,967.83,
57913,10:42:00,10:42:00,1356,3,1146.36,
57913,10:44:00,10:44:00,1326,4,1648.61,
57913,10:47:00,10:47:00,1329,5,2458.31,
57913,10:49:00,10:49:00,1286,6,3053.47,
57913,10:50:00,10:50:00,1634,7,3380.7,
57913,10:52:00,10:52:00,1303,8,3823.22,
57913,10:55:00,10:55:00,1227,9,4505.76,
57913,10:56:00,10:56:00,135628,10,5050.73,
57913,10:58:00,10:58:00,135630,11,5783,
57913,10:59:00,10:59:00,135632,12,6350.92,
57913,11:00:00,11:00:00,135634,13,6649.26,
57913,11:01:00,11:01:00,1193,14,7000.08,
57913,11:02:00,11:02:00,1190,15,7326.6,
57913,11:03:00,11:03:00,1188,16,7637.77,
57913,11:06:00,11:06:00,150693,17,8704.32,
57913,11:07:00,11:07:00,150688,18,9138.08,
57913,11:08:00,11:08:00,150690,19,9558.05,
57945,09:09:00,09:09:00,153754,1,143.76,
57945,09:13:00,09:13:00,1355,2,967.83,
57945,09:13:00,09:13:00,1356,3,1146.36,
57945,09:15:00,09:15:00,1326,4,1648.61,
57945,09:19:00,09:19:00,1329,5,2458.31,
57945,09:21:00,09:21:00,1286,6,3053.47,
57945,09:22:00,09:22:00,1634,7,3380.7,
57945,09:24:00,09:24:00,1303,8,3823.22,
57945,09:27:00,09:27:00,1227,9,4505.76,
57945,09:29:00,09:29:00,135628,10,5050.73,
57945,09:30:00,09:30:00,135630,11,5783,
57945,09:32:00,09:32:00,135632,12,6350.92,
57945,09:32:00,09:32:00,135634,13,6649.26,
57945,09:33:00,09:33:00,1193,14,7000.08,
57945,09:34:00,09:34:00,1190,15,7326.6,
57945,09:35:00,09:35:00,1188,16,7637.77,
57945,09:39:00,09:39:00,150693,17,8704.32,
57945,09:40:00,09:40:00,150688,18,9138.08,
57945,09:41:00,09:41:00,150690,19,9558.05,
57946,09:09:00,09:09:00,153754,1,143.76,
57946,09:13:00,09:13:00,1355,2,967.83,
57946,09:13:00,09:13:00,1356,3,1146.36,
57946,09:15:00,09:15:00,1326,4,1648.61,
57946,09:19:00,09:19:00,1329,5,2458.31,
57946,09:21:00,09:21:00,1286,6,3053.47,
57946,09:22:00,09:22:00,1634,7,3380.7,
57946,09:24:00,09:24:00,1303,8,3823.22,
57946,09:27:00,09:27:00,1227,9,4505.76,
57946,09:29:00,09:29:00,135628,10,5050.73,
57946,09:30:00,09:30:00,135630,11,5783,
57946,09:32:00,09:32:00,135632,12,6350.92,
57946,09:32:00,09:32:00,135634,13,6649.26,
57946,09:33:00,09:33:00,1193,14,7000.08,
57946,09:34:00,09:34:00,1190,15,7326.6,
57946,09:35:00,09:35:00,1188,16,7637.77,
57946,09:39:00,09:39:00,150693,17,8704.32,
57946,09:40:00,09:40:00,150688,18,9138.08,
57946,09:41:00,09:41:00,150690,19,9558.05,
58102,05:13:00,05:13:00,153754,1,143.76,
58102,05:15:00,05:15:00,1355,2,967.83,
58102,05:16:00,05:16:00,1356,3,1146.36,
58102,05:17:00,05:17:00,1326,4,1648.61,
58102,05:19:00,05:19:00,1329,5,2458.31,
58102,05:21:00,05:21:00,1286,6,3053.47,
58102,05:22:00,05:22:00,1634,7,3380.7,
58102,05:24:00,05:24:00,1303,8,3823.22,
58102,05:26:00,05:26:00,1227,9,4505.76,
58102,05:28:00,05:28:00,135628,10,5050.73,
58102,05:29:00,05:29:00,135630,11,5783,
58102,05:30:00,05:30:00,135632,12,6350.92,
58102,05:31:00,05:31:00,135634,13,6649.26,
58102,05:32:00,05:32:00,1193,14,7000.08,
58102,05:33:00,05:33:00,1190,15,7326.6,
58102,05:33:00,05:33:00,1188,16,7637.77,
58102,05:36:00,05:36:00,150693,17,8704.32,
58102,05:37:00,05:37:00,150688,18,9138.08,
58102,05:38:00,05:38:00,150690,19,9558.05,
58103,05:13:00,05:13:00,153754,1,143.76,
58103,05:15:00,05:15:00,1355,2,967.83,
58103,05:16:00,05:16:00,1356,3,1146.36,
58103,05:17:00,05:17:00,1326,4,1648.61,
58103,05:19:00,05:19:00,1329,5,2458.31,
58103,05:21:00,05:21:00,1286,6,3053.47,
58103,05:22:00,05:22:00,1634,7,3380.7,
58103,05:24:00,05:24:00,1303,8,3823.22,
58103,05:26:00,05:26:00,1227,9,4505.76,
58103,05:28:00,05:28:00,135628,10,5050.73,
58103,05:29:00,05:29:00,135630,11,5783,
58103,05:30:00,05:30:00,135632,12,6350.92,
58103,05:31:00,05:31:00,135634,13,6649.26,
58103,05:32:00,05:32:00,1193,14,7000.08,
58103,05:33:00,05:33:00,1190,15,7326.6,
58103,05:33:00,05:33:00,1188,16,7637.77,
58103,05:36:00,05:36:00,150693,17,8704.32,
58103,05:37:00,05:37:00,150688,18,9138.08,
58103,05:38:00,05:38:00,150690,19,9558.05,
58159,14:23:00,14:23:00,153754,1,143.76,
58159,14:26:00,14:26:00,1355,2,967.83,
58159,14:26:00,14:26:00,1356,3,1146.36,
58159,14:28:00,14:28:00,1326,4,1648.61,
58159,14:31:00,14:31:00,1329,5,2458.31,
58159,14:33:00,14:33:00,1286,6,3053.47,
58159,14:34:00,14:34:00,1634,7,3380.7,
58159,14:36:00,14:36:00,1303,8,3823.22,
58159,14:39:00,14:39:00,1227,9,4505.76,
58159,14:40:00,14:40:00,135628,10,5050.73,
58159,14:42:00,14:42:00,135630,11,5783,
58159,14:43:00,14:43:00,135632,12,6350.92,
58159,14:44:00,14:44:00,135634,13,6649.26,
58159,14:45:00,14:45:00,1193,14,7000.08,
58159,14:46:00,14:46:00,1190,15,7326.6,
58159,14:47:00,14:47:00,1188,16,7637.77,
58159,14:50:00,14:50:00,150693,17,8704.32,
58159,14:51:00,14:51:00,150688,18,9138.08,
58159,14:52:00,14:52:00,150690,19,9558.05,
58204,15:35:00,15:35:00,153754,1,143.76,
58204,15:38:00,15:38:00,1355,2,967.83,
58204,15:38:00,15:38:00,1356,3,1146.36,
58204,15:40:00,15:40:00,1326,4,1648.61,
58204,15:43:00,15:43:00,1329,5,2458.31,
58204,15:45:00,15:45:00,1286,6,3053.47,
58204,15:46:00,15:46:00,1634,7,3380.7,
58204,15:48:00,15:48:00,1303,8,3823.22,
58204,15:51:00,15:51:00,1227,9,4505.76,
58204,15:52:00,15:52:00,135628,10,5050.73,
58204,15:54:00,15:54:00,135630,11,5783,
58204,15:55:00,15:55:00,135632,12,6350.92,
58204,15:56:00,15:56:00,135634,13,6649.26,
58204,15:57:00,15:57:00,1193,14,7000.08,
58204,15:58:00,15:58:00,1190,15,7326.6,
58204,15:59:00,15:59:00,1188,16,7637.77,
58204,16:02:00,16:02:00,150693,17,8704.32,
58204,16:03:00,16:03:00,150688,18,9138.08,
58204,16:04:00,16:04:00,150690,19,9558.05,
58232,11:59:00,11:59:00,153754,1,143.76,
58232,12:02:00,12:02:00,1355,2,967.83,
58232,12:02:00,12:02:00,1356,3,1146.36,
58232,12:04:00,12:04:00,1326,4,1648.61,
58232,12:07:00,12:07:00,1329,5,2458.31,
58232,12:09:00,12:09:00,1286,6,3053.47,
58232,12:10:00,12:10:00,1634,7,3380.7,
58232,12:12:00,12:12:00,1303,8,3823.22,
58232,12:15:00,12:15:00,1227,9,4505.76,
58232,12:16:00,12:16:00,135628,10,5050.73,
58232,12:18:00,12:18:00,135630,11,5783,
58232,12:19:00,12:19:00,135632,12,6350.92,
58232,12:20:00,12:20:00,135634,13,6649.26,
58232,12:21:00,12:21:00,1193,14,7000.08,
58232,12:22:00,12:22:00,1190,15,7326.6,
58232,12:23:00,12:23:00,1188,16,7637.77,
58232,12:26:00,12:26:00,150693,17,8704.32,
58232,12:27:00,12:27:00,150688,18,9138.08,
58232,12:28:00,12:28:00,150690,19,9558.05,
58537,08:30:00,08:30:00,153754,1,143.76,
58537,08:34:00,08:34:00,1355,2,967.83,
58537,08:34:00,08:34:00,1356,3,1146.36,
58537,08:36:00,08:36:00,1326,4,1648.61,
58537,08:40:00,08:40:00,1329,5,2458.31,
58537,08:42:00,08:42:00,1286,6,3053.47,
58537,08:44:00,08:44:00,1634,7,3380.7,
58537,08:46:00,08:46:00,1303,8,3823.22,
58537,08:49:00,08:49:00,1227,9,4505.76,
58537,08:50:00,08:50:00,135628,10,5050.73,
58537,08:52:00,08:52:00,135630,11,5783,
58537,08:53:00,08:53:00,135632,12,6350.92,
58537,08:54:00,08:54:00,135634,13,6649.26,
58537,08:55:00,08:55:00,1193,14,7000.08,
58537,08:56:00,08:56:00,1190,15,7326.6,
58537,08:57:00,08:57:00,1188,16,7637.77,
58537,09:01:00,09:01:00,150693,17,8704.32,
58537,09:02:00,09:02:00,150688,18,9138.08,
58537,09:03:00,09:03:00,150690,19,9558.05,
58538,08:30:00,08:30:00,153754,1,143.76,
58538,08:34:00,08:34:00,1355,2,967.83,
58538,08:34:00,08:34:00,1356,3,1146.36,
58538,08:36:00,08:36:00,1326,4,1648.61,
58538,08:40:00,08:40:00,1329,5,2458.31,
58538,08:42:00,08:42:00,1286,6,3053.47,
58538,08:44:00,08:44:00,1634,7,3380.7,
58538,08:46:00,08:46:00,1303,8,3823.22,
58538,08:49:00,08:49:00,1227,9,4505.76,
58538,08:50:00,08:50:00,135628,10,5050.73,
58538,08:52:00,08:52:00,135630,11,5783,
58538,08:53:00,08:53:00,135632,12,6350.92,
58538,08:54:00,08:54:00,135634,13,6649.26,
58538,08:55:00,08:55:00,1193,14,7000.08,
58538,08:56:00,08:56:00,1190,15,7326.6,
58538,08:57:00,08:57:00,1188,16,7637.77,
58538,09:01:00,09:01:00,150693,17,8704.32,
58538,09:02:00,09:02:00,150688,18,9138.08,
58538,09:03:00,09:03:00,150690,19,9558.05,
58809,11:43:00,11:43:00,153754,1,143.76,
58809,11:46:00,11:46:00,1355,2,967.83,
58809,11:46:00,11:46:00,1356,3,1146.36,
58809,11:48:00,11:48:00,1326,4,1648.61,
58809,11:51:00,11:51:00,1329,5,2458.31,
58809,11:53:00,11:53:00,1286,6,3053.47,
58809,11:54:00,11:54:00,1634,7,3380.7,
58809,11:56:00,11:56:00,1303,8,3823.22,
58809,11:59:00,11:59:00,1227,9,4505.76,
58809,12:00:00,12:00:00,135628,10,5050.73,
58809,12:02:00,12:02:00,135630,11,5783,
58809,12:03:00,12:03:00,135632,12,6350.92,
58809,12:04:00,12:04:00,135634,13,6649.26,
58809,12:05:00,12:05:00,1193,14,7000.08,
58809,12:06:00,12:06:00,1190,15,7326.6,
58809,12:07:00,12:07:00,1188,16,7637.77,
58809,12:10:00,12:10:00,150693,17,8704.32,
58809,12:11:00,12:11:00,150688,18,9138.08,
58809,12:12:00,12:12:00,150690,19,9558.05,
58892,10:05:00,10:05:00,153754,1,143.76,
58892,10:08:00,10:08:00,1355,2,967.83,
58892,10:08:00,10:08:00,1356,3,1146.36,
58892,10:10:00,10:10:00,1326,4,1648.61,
58892,10:13:00,10:13:00,1329,5,2458.31,
58892,10:15:00,10:15:00,1286,6,3053.47,
58892,10:16:00,10:16:00,1634,7,3380.7,
58892,10:18:00,10:18:00,1303,8,3823.22,
58892,10:21:00,10:21:00,1227,9,4505.76,
58892,10:22:00,10:22:00,135628,10,5050.73,
58892,10:24:00,10:24:00,135630,11,5783,
58892,10:25:00,10:25:00,135632,12,6350.92,
58892,10:26:00,10:26:00,135634,13,6649.26,
58892,10:27:00,10:27:00,1193,14,7000.08,
58892,10:28:00,10:28:00,1190,15,7326.6,
58892,10:29:00,10:29:00,1188,16,7637.77,
58892,10:32:00,10:32:00,150693,17,8704.32,
58892,10:33:00,10:33:00,150688,18,9138.08,
58892,10:34:00,10:34:00,150690,19,9558.05,
58923,11:59:00,11:59:00,153754,1,143.76,
58923,12:02:00,12:02:00,1355,2,967.83,
58923,12:02:00,12:02:00,1356,3,1146.36,
58923,12:04:00,12:04:00,1326,4,1648.61,
58923,12:07:00,12:07:00,1329,5,2458.31,
58923,12:09:00,12:09:00,1286,6,3053.47,
58923,12:10:00,12:10:00,1634,7,3380.7,
58923,12:12:00,12:12:00,1303,8,3823.22,
58923,12:15:00,12:15:00,1227,9,4505.76,
58923,12:16:00,12:16:00,135628,10,5050.73,
58923,12:18:00,12:18:00,135630,11,5783,
58923,12:19:00,12:19:00,135632,12,6350.92,
58923,12:20:00,12:20:00,135634,13,6649.26,
58923,12:21:00,12:21:00,1193,14,7000.08,
58923,12:22:00,12:22:00,1190,15,7326.6,
58923,12:23:00,12:23:00,1188,16,7637.77,
58923,12:26:00,12:26:00,150693,17,8704.32,
58923,12:27:00,12:27:00,150688,18,9138.08,
58923,12:28:00,12:28:00,150690,19,9558.05,
59083,13:41:00,13:41:00,153754,1,143.76,
59083,13:45:00,13:45:00,1355,2,967.83,
59083,13:45:00,13:45:00,1356,3,1146.36,
59083,13:47:00,13:47:00,1326,4,1648.61,
59083,13:50:00,13:50:00,1329,5,2458.31,
59083,13:52:00,13:52:00,1286,6,3053.47,
59083,13:54:00,13:54:00,1634,7,3380.7,
59083,13:56:00,13:56:00,1303,8,3823.22,
59083,13:59:00,13:59:00,1227,9,4505.76,
59083,14:00:00,14:00:00,135628,10,5050.73,
59083,14:02:00,14:02:00,135630,11,5783,
59083,14:03:00,14:03:00,135632,12,6350.92,
59083,14:04:00,14:04:00,135634,13,6649.26,
59083,14:05:00,14:05:00,1193,14,7000.08,
59083,14:06:00,14:06:00,1190,15,7326.6,
59083,14:07:00,14:07:00,1188,16,7637.77,
59083,14:10:00,14:10:00,150693,17,8704.32,
59083,14:12:00,14:12:00,150688,18,9138.08,
59083,14:12:00,14:12:00,150690,19,9558.05,
59084,13:41:00,13:41:00,153754,1,143.76,
59084,13:45:00,13:45:00,1355,2,967.83,
59084,13:45:00,13:45:00,1356,3,1146.36,
59084,13:47:00,13:47:00,1326,4,1648.61,
59084,13:50:00,13:50:00,1329,5,2458.31,
59084,13:52:00,13:52:00,1286,6,3053.47,
59084,13:54:00,13:54:00,1634,7,3380.7,
59084,13:56:00,13:56:00,1303,8,3823.22,
59084,13:59:00,13:59:00,1227,9,4505.76,
59084,14:00:00,14:00:00,135628,10,5050.73,
59084,14:02:00,14:02:00,135630,11,5783,
59084,14:03:00,14:03:00,135632,12,6350.92,
59084,14:04:00,14:04:00,135634,13,6649.26,
59084,14:05:00,14:05:00,1193,14,7000.08,
59084,14:06:00,14:06:00,1190,15,7326.6,
59084,14:07:00,14:07:00,1188,16,7637.77,
59084,14:10:00,14:10:00,150693,17,8704.32,
59084,14:12:00,14:12:00,150688,18,9138.08,
59084,14:12:00,14:12:00,150690,19,9558.05,
59245,13:19:00,13:19:00,153754,1,143.76,
59245,13:22:00,13:22:00,1355,2,967.83,
59245,13:22:00,13:22:00,1356,3,1146.36,
59245,13:24:00,13:24:00,1326,4,1648.61,
59245,13:27:00,13:27:00,1329,5,2458.31,
59245,13:29:00,13:29:00,1286,6,3053.47,
59245,13:30:00,13:30:00,1634,7,3380.7,
59245,13:32:00,13:32:00,1303,8,3823.22,
59245,13:35:00,13:35:00,1227,9,4505.76,
59245,13:36:00,13:36:00,135628,10,5050.73,
59245,13:38:00,13:38:00,135630,11,5783,
59245,13:39:00,13:39:00,135632,12,6350.92,
59245,13:40:00,13:40:00,135634,13,6649.26,
59245,13:41:00,13:41:00,1193,14,7000.08,
59245,13:42:00,13:42:00,1190,15,7326.6,
59245,13:43:00,13:43:00,1188,16,7637.77,
59245,13:46:00,13:46:00,150693,17,8704.32,
59245,13:47:00,13:47:00,150688,18,9138.08,
59245,13:48:00,13:48:00,150690,19,9558.05,
59442,10:23:00,10:23:00,153754,1,143.76,
59442,10:26:00,10:26:00,1355,2,967.83,
59442,10:26:00,10:26:00,1356,3,1146.36,
59442,10:28:00,10:28:00,1326,4,1648.61,
59442,10:31:00,10:31:00,1329,5,2458.31,
59442,10:33:00,10:33:00,1286,6,3053.47,
59442,10:34:00,10:34:00,1634,7,3380.7,
59442,10:36:00,10:36:00,1303,8,3823.22,
59442,10:39:00,10:39:00,1227,9,4505.76,
59442,10:40:00,10:40:00,135628,10,5050.73,
59442,10:42:00,10:42:00,135630,11,5783,
59442,10:43:00,10:43:00,135632,12,6350.92,
59442,10:44:00,10:44:00,135634,13,6649.26,
59442,10:45:00,10:45:00,1193,14,7000.08,
59442,10:46:00,10:46:00,1190,15,7326.6,
59442,10:47:00,10:47:00,1188,16,7637.77,
59442,10:50:00,10:50:00,150693,17,8704.32,
59442,10:51:00,10:51:00,150688,18,9138.08,
59442,10:52:00,10:52:00,150690,19,9558.05,
59818,06:31:00,06:31:00,153754,1,143.76,
59818,06:33:00,06:33:00,1355,2,967.83,
59818,06:34:00,06:34:00,1356,3,1146.36,
59818,06:35:00,06:35:00,1326,4,1648.61,
59818,06:37:00,06:37:00,1329,5,2458.31,
59818,06:39:00,06:39:00,1286,6,3053.47,
59818,06:40:00,06:40:00,1634,7,3380.7,
59818,06:42:00,06:42:00,1303,8,3823.22,
59818,06:44:00,06:44:00,1227,9,4505.76,
59818,06:45:00,06:45:00,135628,10,5050.73,
59818,06:46:00,06:46:00,135630,11,5783,
59818,06:48:00,06:48:00,135632,12,6350.92,
59818,06:48:00,06:48:00,135634,13,6649.26,
59818,06:49:00,06:49:00,1193,14,7000.08,
59818,06:50:00,06:50:00,1190,15,7326.6,
59818,06:51:00,06:51:00,1188,16,7637.77,
59818,06:53:00,06:53:00,150693,17,8704.32,
59818,06:55:00,06:55:00,150688,18,9138.08,
59818,06:55:00,06:55:00,150690,19,9558.05,
60020,15:35:00,15:35:00,153754,1,143.76,
60020,15:38:00,15:38:00,1355,2,967.83,
60020,15:38:00,15:38:00,1356,3,1146.36,
60020,15:40:00,15:40:00,1326,4,1648.61,
60020,15:43:00,15:43:00,1329,5,2458.31,
60020,15:45:00,15:45:00,1286,6,3053.47,
60020,15:46:00,15:46:00,1634,7,3380.7,
60020,15:48:00,15:48:00,1303,8,3823.22,
60020,15:51:00,15:51:00,1227,9,4505.76,
60020,15:52:00,15:52:00,135628,10,5050.73,
60020,15:54:00,15:54:00,135630,11,5783,
60020,15:55:00,15:55:00,135632,12,6350.92,
60020,15:56:00,15:56:00,135634,13,6649.26,
60020,15:57:00,15:57:00,1193,14,7000.08,
60020,15:58:00,15:58:00,1190,15,7326.6,
60020,15:59:00,15:59:00,1188,16,7637.77,
60020,16:02:00,16:02:00,150693,17,8704.32,
60020,16:03:00,16:03:00,150688,18,9138.08,
60020,16:04:00,16:04:00,150690,19,9558.05,
60022,22:17:00,22:17:00,153754,1,143.76,
60022,22:19:00,22:19:00,1355,2,967.83,
60022,22:20:00,22:20:00,1356,3,1146.36,
60022,22:21:00,22:21:00,1326,4,1648.61,
60022,22:23:00,22:23:00,1329,5,2458.31,
60022,22:25:00,22:25:00,1286,6,3053.47,
60022,22:26:00,22:26:00,1634,7,3380.7,
60022,22:28:00,22:28:00,1303,8,3823.22,
60022,22:30:00,22:30:00,1227,9,4505.76,
60022,22:31:00,22:31:00,135628,10,5050.73,
60022,22:33:00,22:33:00,135630,11,5783,
60022,22:34:00,22:34:00,135632,12,6350.92,
60022,22:34:00,22:34:00,135634,13,6649.26,
60022,22:35:00,22:35:00,1193,14,7000.08,
60022,22:36:00,22:36:00,1190,15,7326.6,
60022,22:37:00,22:37:00,1188,16,7637.77,
60022,22:39:00,22:39:00,150693,17,8704.32,
60022,22:41:00,22:41:00,150688,18,9138.08,
60022,22:41:00,22:41:00,150690,19,9558.05,
60059,12:31:00,12:31:00,153754,1,143.76,
60059,12:34:00,12:34:00,1355,2,967.83,
60059,12:34:00,12:34:00,1356,3,1146.36,
60059,12:36:00,12:36:00,1326,4,1648.61,
60059,12:39:00,12:39:00,1329,5,2458.31,
60059,12:41:00,12:41:00,1286,6,3053.47,
60059,12:42:00,12:42:00,1634,7,3380.7,
60059,12:44:00,12:44:00,1303,8,3823.22,
60059,12:47:00,12:47:00,1227,9,4505.76,
60059,12:48:00,12:48:00,135628,10,5050.73,
60059,12:50:00,12:50:00,135630,11,5783,
60059,12:51:00,12:51:00,135632,12,6350.92,
60059,12:52:00,12:52:00,135634,13,6649.26,
60059,12:53:00,12:53:00,1193,14,7000.08,
60059,12:54:00,12:54:00,1190,15,7326.6,
60059,12:55:00,12:55:00,1188,16,7637.77,
60059,12:58:00,12:58:00,150693,17,8704.32,
60059,12:59:00,12:59:00,150688,18,9138.08,
60059,13:00:00,13:00:00,150690,19,9558.05,
60187,10:55:00,10:55:00,153754,1,143.76,
60187,10:58:00,10:58:00,1355,2,967.83,
60187,10:58:00,10:58:00,1356,3,1146.36,
60187,11:00:00,11:00:00,1326,4,1648.61,
60187,11:03:00,11:03:00,1329,5,2458.31,
60187,11:05:00,11:05:00,1286,6,3053.47,
60187,11:06:00,11:06:00,1634,7,3380.7,
60187,11:08:00,11:08:00,1303,8,3823.22,
60187,11:11:00,11:11:00,1227,9,4505.76,
60187,11:12:00,11:12:00,135628,10,5050.73,
60187,11:14:00,11:14:00,135630,11,5783,
60187,11:15:00,11:15:00,135632,12,6350.92,
60187,11:16:00,11:16:00,135634,13,6649.26,
60187,11:17:00,11:17:00,1193,14,7000.08,
60187,11:18:00,11:18:00,1190,15,7326.6,
60187,11:19:00,11:19:00,1188,16,7637.77,
60187,11:22:00,11:22:00,150693,17,8704.32,
60187,11:23:00,11:23:00,150688,18,9138.08,
60187,11:24:00,11:24:00,150690,19,9558.05,
60264,20:00:00,20:00:00,153754,1,143.76,
60264,20:03:00,20:03:00,1355,2,967.83,
60264,20:04:00,20:04:00,1356,3,1146.36,
60264,20:06:00,20:06:00,1326,4,1648.61,
60264,20:09:00,20:09:00,1329,5,2458.31,
60264,20:11:00,20:11:00,1286,6,3053.47,
60264,20:12:00,20:12:00,1634,7,3380.7,
60264,20:15:00,20:15:00,1303,8,3823.22,
60264,20:17:00,20:17:00,1227,9,4505.76,
60264,20:19:00,20:19:00,135628,10,5050.73,
60264,20:20:00,20:20:00,135630,11,5783,
60264,20:21:00,20:21:00,135632,12,6350.92,
60264,20:22:00,20:22:00,135634,13,6649.26,
60264,20:23:00,20:23:00,1193,14,7000.08,
60264,20:24:00,20:24:00,1190,15,7326.6,
60264,20:25:00,20:25:00,1188,16,7637.77,
60264,20:28:00,20:28:00,150693,17,8704.32,
60264,20:29:00,20:29:00,150688,18,9138.08,
60264,20:30:00,20:30:00,150690,19,9558.05,
60478,16:05:00,16:05:00,153754,1,143.76,
60478,16:09:00,16:09:00,1355,2,967.83,
60478,16:10:00,16:10:00,1356,3,1146.36,
60478,16:11:00,16:11:00,1326,4,1648.61,
60478,16:17:00,16:17:00,1329,5,2458.31,
60478,16:19:00,16:19:00,1286,6,3053.47,
60478,16:21:00,16:21:00,1634,7,3380.7,
60478,16:23:00,16:23:00,1303,8,3823.22,
60478,16:26:00,16:26:00,1227,9,4505.76,
60478,16:28:00,16:28:00,135628,10,5050.73,
60478,16:30:00,16:30:00,135630,11,5783,
60478,16:31:00,16:31:00,135632,12,6350.92,
60478,16:32:00,16:32:00,135634,13,6649.26,
60478,16:33:00,16:33:00,1193,14,7000.08,
60478,16:34:00,16:34:00,1190,15,7326.6,
60478,16:35:00,16:35:00,1188,16,7637.77,
60478,16:38:00,16:38:00,150693,17,8704.32,
60478,16:39:00,16:39:00,150688,18,9138.08,
60478,16:40:00,16:40:00,150690,19,9558.05,
60542,15:51:00,15:51:00,153754,1,143.76,
60542,15:54:00,15:54:00,1355,2,967.83,
60542,15:54:00,15:54:00,1356,3,1146.36,
60542,15:56:00,15:56:00,1326,4,1648.61,
60542,15:59:00,15:59:00,1329,5,2458.31,
60542,16:01:00,16:01:00,1286,6,3053.47,
60542,16:02:00,16:02:00,1634,7,3380.7,
60542,16:04:00,16:04:00,1303,8,3823.22,
60542,16:07:00,16:07:00,1227,9,4505.76,
60542,16:08:00,16:08:00,135628,10,5050.73,
60542,16:10:00,16:10:00,135630,11,5783,
60542,16:11:00,16:11:00,135632,12,6350.92,
60542,16:12:00,16:12:00,135634,13,6649.26,
60542,16:13:00,16:13:00,1193,14,7000.08,
60542,16:14:00,16:14:00,1190,15,7326.6,
60542,16:15:00,16:15:00,1188,16,7637.77,
60542,16:18:00,16:18:00,150693,17,8704.32,
60542,16:19:00,16:19:00,150688,18,9138.08,
60542,16:20:00,16:20:00,150690,19,9558.05,
60617,22:13:00,22:13:00,153754,1,143.76,
60617,22:15:00,22:15:00,1355,2,967.83,
60617,22:16:00,22:16:00,1356,3,1146.36,
60617,22:17:00,22:17:00,1326,4,1648.61,
60617,22:19:00,22:19:00,1329,5,2458.31,
60617,22:21:00,22:21:00,1286,6,3053.47,
60617,22:22:00,22:22:00,1634,7,3380.7,
60617,22:24:00,22:24:00,1303,8,3823.22,
60617,22:27:00,22:27:00,1227,9,4505.76,
60617,22:28:00,22:28:00,135628,10,5050.73,
60617,22:30:00,22:30:00,135630,11,5783,
60617,22:31:00,22:31:00,135632,12,6350.92,
60617,22:32:00,22:32:00,135634,13,6649.26,
60617,22:32:00,22:32:00,1193,14,7000.08,
60617,22:33:00,22:33:00,1190,15,7326.6,
60617,22:34:00,22:34:00,1188,16,7637.77,
60617,22:37:00,22:37:00,150693,17,8704.32,
60617,22:38:00,22:38:00,150688,18,9138.08,
60617,22:39:00,22:39:00,150690,19,9558.05,
60772,14:55:00,14:55:00,153754,1,143.76,
60772,14:58:00,14:58:00,1355,2,967.83,
60772,14:58:00,14:58:00,1356,3,1146.36,
60772,15:00:00,15:00:00,1326,4,1648.61,
60772,15:03:00,15:03:00,1329,5,2458.31,
60772,15:05:00,15:05:00,1286,6,3053.47,
60772,15:06:00,15:06:00,1634,7,3380.7,
60772,15:08:00,15:08:00,1303,8,3823.22,
60772,15:11:00,15:11:00,1227,9,4505.76,
60772,15:12:00,15:12:00,135628,10,5050.73,
60772,15:14:00,15:14:00,135630,11,5783,
60772,15:15:00,15:15:00,135632,12,6350.92,
60772,15:16:00,15:16:00,135634,13,6649.26,
60772,15:17:00,15:17:00,1193,14,7000.08,
60772,15:18:00,15:18:00,1190,15,7326.6,
60772,15:19:00,15:19:00,1188,16,7637.77,
60772,15:22:00,15:22:00,150693,17,8704.32,
60772,15:23:00,15:23:00,150688,18,9138.08,
60772,15:24:00,15:24:00,150690,19,9558.05,
60775,18:15:00,18:15:00,153754,1,143.76,
60775,18:17:00,18:17:00,1355,2,967.83,
60775,18:18:00,18:18:00,1356,3,1146.36,
60775,18:20:00,18:20:00,1326,4,1648.61,
60775,18:22:00,18:22:00,1329,5,2458.31,
60775,18:24:00,18:24:00,1286,6,3053.47,
60775,18:25:00,18:25:00,1634,7,3380.7,
60775,18:27:00,18:27:00,1303,8,3823.22,
60775,18:30:00,18:30:00,1227,9,4505.76,
60775,18:31:00,18:31:00,135628,10,5050.73,
60775,18:33:00,18:33:00,135630,11,5783,
60775,18:34:00,18:34:00,135632,12,6350.92,
60775,18:35:00,18:35:00,135634,13,6649.26,
60775,18:36:00,18:36:00,1193,14,7000.08,
60775,18:37:00,18:37:00,1190,15,7326.6,
60775,18:38:00,18:38:00,1188,16,7637.77,
60775,18:41:00,18:41:00,150693,17,8704.32,
60775,18:42:00,18:42:00,150688,18,9138.08,
60775,18:43:00,18:43:00,150690,19,9558.05,
61060,11:43:00,11:43:00,153754,1,143.76,
61060,11:46:00,11:46:00,1355,2,967.83,
61060,11:46:00,11:46:00,1356,3,1146.36,
61060,11:48:00,11:48:00,1326,4,1648.61,
61060,11:51:00,11:51:00,1329,5,2458.31,
61060,11:53:00,11:53:00,1286,6,3053.47,
61060,11:54:00,11:54:00,1634,7,3380.7,
61060,11:56:00,11:56:00,1303,8,3823.22,
61060,11:59:00,11:59:00,1227,9,4505.76,
61060,12:00:00,12:00:00,135628,10,5050.73,
61060,12:02:00,12:02:00,135630,11,5783,
61060,12:03:00,12:03:00,135632,12,6350.92,
61060,12:04:00,12:04:00,135634,13,6649.26,
61060,12:05:00,12:05:00,1193,14,7000.08,
61060,12:06:00,12:06:00,1190,15,7326.6,
61060,12:07:00,12:07:00,1188,16,7637.77,
61060,12:10:00,12:10:00,150693,17,8704.32,
61060,12:11:00,12:11:00,150688,18,9138.08,
61060,12:12:00,12:12:00,150690,19,9558.05,
61270,20:41:00,20:41:00,153754,1,143.76,
61270,20:43:00,20:43:00,1355,2,967.83,
61270,20:44:00,20:44:00,1356,3,1146.36,
61270,20:46:00,20:46:00,1326,4,1648.61,
61270,20:48:00,20:48:00,1329,5,2458.31,
61270,20:50:00,20:50:00,1286,6,3053.47,
61270,20:51:00,20:51:00,1634,7,3380.7,
61270,20:53:00,20:53:00,1303,8,3823.22,
61270,20:56:00,20:56:00,1227,9,4505.76,
61270,20:57:00,20:57:00,135628,10,5050.73,
61270,20:59:00,20:59:00,135630,11,5783,
61270,21:00:00,21:00:00,135632,12,6350.92,
61270,21:01:00,21:01:00,135634,13,6649.26,
61270,21:01:00,21:01:00,1193,14,7000.08,
61270,21:02:00,21:02:00,1190,15,7326.6,
61270,21:03:00,21:03:00,1188,16,7637.77,
61270,21:06:00,21:06:00,150693,17,8704.32,
61270,21:07:00,21:07:00,150688,18,9138.08,
61270,21:08:00,21:08:00,150690,19,9558.05,
61288,13:23:00,13:23:00,153754,1,143.76,
61288,13:27:00,13:27:00,1355,2,967.83,
61288,13:27:00,13:27:00,1356,3,1146.36,
61288,13:29:00,13:29:00,1326,4,1648.61,
61288,13:32:00,13:32:00,1329,5,2458.31,
61288,13:34:00,13:34:00,1286,6,3053.47,
61288,13:36:00,13:36:00,1634,7,3380.7,
61288,13:38:00,13:38:00,1303,8,3823.22,
61288,13:41:00,13:41:00,1227,9,4505.76,
61288,13:42:00,13:42:00,135628,10,5050.73,
61288,13:44:00,13:44:00,135630,11,5783,
61288,13:45:00,13:45:00,135632,12,6350.92,
61288,13:46:00,13:46:00,135634,13,6649.26,
61288,13:47:00,13:47:00,1193,14,7000.08,
61288,13:48:00,13:48:00,1190,15,7326.6,
61288,13:49:00,13:49:00,1188,16,7637.77,
61288,13:52:00,13:52:00,150693,17,8704.32,
61288,13:54:00,13:54:00,150688,18,9138.08,
61288,13:54:00,13:54:00,150690,19,9558.05,
61289,13:23:00,13:23:00,153754,1,143.76,
61289,13:27:00,13:27:00,1355,2,967.83,
61289,13:27:00,13:27:00,1356,3,1146.36,
61289,13:29:00,13:29:00,1326,4,1648.61,
61289,13:32:00,13:32:00,1329,5,2458.31,
61289,13:34:00,13:34:00,1286,6,3053.47,
61289,13:36:00,13:36:00,1634,7,3380.7,
61289,13:38:00,13:38:00,1303,8,3823.22,
61289,13:41:00,13:41:00,1227,9,4505.76,
61289,13:42:00,13:42:00,135628,10,5050.73,
61289,13:44:00,13:44:00,135630,11,5783,
61289,13:45:00,13:45:00,135632,12,6350.92,
61289,13:46:00,13:46:00,135634,13,6649.26,
61289,13:47:00,13:47:00,1193,14,7000.08,
61289,13:48:00,13:48:00,1190,15,7326.6,
61289,13:49:00,13:49:00,1188,16,7637.77,
61289,13:52:00,13:52:00,150693,17,8704.32,
61289,13:54:00,13:54:00,150688,18,9138.08,
61289,13:54:00,13:54:00,150690,19,9558.05,
61321,23:05:00,23:05:00,153754,1,143.76,
61321,23:07:00,23:07:00,1355,2,967.83,
61321,23:08:00,23:08:00,1356,3,1146.36,
61321,23:09:00,23:09:00,1326,4,1648.61,
61321,23:11:00,23:11:00,1329,5,2458.31,
61321,23:13:00,23:13:00,1286,6,3053.47,
61321,23:14:00,23:14:00,1634,7,3380.7,
61321,23:16:00,23:16:00,1303,8,3823.22,
61321,23:18:00,23:18:00,1227,9,4505.76,
61321,23:19:00,23:19:00,135628,10,5050.73,
61321,23:21:00,23:21:00,135630,11,5783,
61321,23:22:00,23:22:00,135632,12,6350.92,
61321,23:22:00,23:22:00,135634,13,6649.26,
61321,23:23:00,23:23:00,1193,14,7000.08,
61321,23:24:00,23:24:00,1190,15,7326.6,
61321,23:25:00,23:25:00,1188,16,7637.77,
61321,23:27:00,23:27:00,150693,17,8704.32,
61321,23:29:00,23:29:00,150688,18,9138.08,
61321,23:29:00,23:29:00,150690,19,9558.05,
61327,11:11:00,11:11:00,153754,1,143.76,
61327,11:14:00,11:14:00,1355,2,967.83,
61327,11:14:00,11:14:00,1356,3,1146.36,
61327,11:16:00,11:16:00,1326,4,1648.61,
61327,11:19:00,11:19:00,1329,5,2458.31,
61327,11:21:00,11:21:00,1286,6,3053.47,
61327,11:22:00,11:22:00,1634,7,3380.7,
61327,11:24:00,11:24:00,1303,8,3823.22,
61327,11:27:00,11:27:00,1227,9,4505.76,
61327,11:28:00,11:28:00,135628,10,5050.73,
61327,11:30:00,11:30:00,135630,11,5783,
61327,11:31:00,11:31:00,135632,12,6350.92,
61327,11:32:00,11:32:00,135634,13,6649.26,
61327,11:33:00,11:33:00,1193,14,7000.08,
61327,11:34:00,11:34:00,1190,15,7326.6,
61327,11:35:00,11:35:00,1188,16,7637.77,
61327,11:38:00,11:38:00,150693,17,8704.32,
61327,11:39:00,11:39:00,150688,18,9138.08,
61327,11:40:00,11:40:00,150690,19,9558.05,
61470,14:23:00,14:23:00,153754,1,143.76,
61470,14:26:00,14:26:00,1355,2,967.83,
61470,14:26:00,14:26:00,1356,3,1146.36,
61470,14:28:00,14:28:00,1326,4,1648.61,
61470,14:31:00,14:31:00,1329,5,2458.31,
61470,14:33:00,14:33:00,1286,6,3053.47,
61470,14:34:00,14:34:00,1634,7,3380.7,
61470,14:36:00,14:36:00,1303,8,3823.22,
61470,14:39:00,14:39:00,1227,9,4505.76,
61470,14:40:00,14:40:00,135628,10,5050.73,
61470,14:42:00,14:42:00,135630,11,5783,
61470,14:43:00,14:43:00,135632,12,6350.92,
61470,14:44:00,14:44:00,135634,13,6649.26,
61470,14:45:00,14:45:00,1193,14,7000.08,
61470,14:46:00,14:46:00,1190,15,7326.6,
61470,14:47:00,14:47:00,1188,16,7637.77,
61470,14:50:00,14:50:00,150693,17,8704.32,
61470,14:51:00,14:51:00,150688,18,9138.08,
61470,14:52:00,14:52:00,150690,19,9558.05,
61757,16:55:00,16:55:00,153754,1,143.76,
61757,16:58:00,16:58:00,1355,2,967.83,
61757,16:58:00,16:58:00,1356,3,1146.36,
61757,17:00:00,17:00:00,1326,4,1648.61,
61757,17:03:00,17:03:00,1329,5,2458.31,
61757,17:05:00,17:05:00,1286,6,3053.47,
61757,17:06:00,17:06:00,1634,7,3380.7,
61757,17:08:00,17:08:00,1303,8,3823.22,
61757,17:11:00,17:11:00,1227,9,4505.76,
61757,17:12:00,17:12:00,135628,10,5050.73,
61757,17:14:00,17:14:00,135630,11,5783,
61757,17:15:00,17:15:00,135632,12,6350.92,
61757,17:16:00,17:16:00,135634,13,6649.26,
61757,17:17:00,17:17:00,1193,14,7000.08,
61757,17:18:00,17:18:00,1190,15,7326.6,
61757,17:19:00,17:19:00,1188,16,7637.77,
61757,17:22:00,17:22:00,150693,17,8704.32,
61757,17:23:00,17:23:00,150688,18,9138.08,
61757,17:24:00,17:24:00,150690,19,9558.05,
61898,06:36:00,06:36:00,153754,1,143.76,
61898,06:39:00,06:39:00,1355,2,967.83,
61898,06:39:00,06:39:00,1356,3,1146.36,
61898,06:41:00,06:41:00,1326,4,1648.61,
61898,06:44:00,06:44:00,1329,5,2458.31,
61898,06:45:00,06:45:00,1286,6,3053.47,
61898,06:47:00,06:47:00,1634,7,3380.7,
61898,06:48:00,06:48:00,1303,8,3823.22,
61898,06:51:00,06:51:00,1227,9,4505.76,
61898,06:52:00,06:52:00,135628,10,5050.73,
61898,06:54:00,06:54:00,135630,11,5783,
61898,06:55:00,06:55:00,135632,12,6350.92,
61898,06:56:00,06:56:00,135634,13,6649.26,
61898,06:57:00,06:57:00,1193,14,7000.08,
61898,06:58:00,06:58:00,1190,15,7326.6,
61898,06:58:00,06:58:00,1188,16,7637.77,
61898,07:02:00,07:02:00,150693,17,8704.32,
61898,07:03:00,07:03:00,150688,18,9138.08,
61898,07:04:00,07:04:00,150690,19,9558.05,
61920,13:41:00,13:41:00,153754,1,143.76,
61920,13:45:00,13:45:00,1355,2,967.83,
61920,13:45:00,13:45:00,1356,3,1146.36,
61920,13:47:00,13:47:00,1326,4,1648.61,
61920,13:50:00,13:50:00,1329,5,2458.31,
61920,13:52:00,13:52:00,1286,6,3053.47,
61920,13:54:00,13:54:00,1634,7,3380.7,
61920,13:56:00,13:56:00,1303,8,3823.22,
61920,13:59:00,13:59:00,1227,9,4505.76,
61920,14:00:00,14:00:00,135628,10,5050.73,
61920,14:02:00,14:02:00,135630,11,5783,
61920,14:03:00,14:03:00,135632,12,6350.92,
61920,14:04:00,14:04:00,135634,13,6649.26,
61920,14:05:00,14:05:00,1193,14,7000.08,
61920,14:06:00,14:06:00,1190,15,7326.6,
61920,14:07:00,14:07:00,1188,16,7637.77,
61920,14:10:00,14:10:00,150693,17,8704.32,
61920,14:12:00,14:12:00,150688,18,9138.08,
61920,14:12:00,14:12:00,150690,19,9558.05,
62060,10:55:00,10:55:00,153754,1,143.76,
62060,10:58:00,10:58:00,1355,2,967.83,
62060,10:58:00,10:58:00,1356,3,1146.36,
62060,11:00:00,11:00:00,1326,4,1648.61,
62060,11:03:00,11:03:00,1329,5,2458.31,
62060,11:05:00,11:05:00,1286,6,3053.47,
62060,11:06:00,11:06:00,1634,7,3380.7,
62060,11:08:00,11:08:00,1303,8,3823.22,
62060,11:11:00,11:11:00,1227,9,4505.76,
62060,11:12:00,11:12:00,135628,10,5050.73,
62060,11:14:00,11:14:00,135630,11,5783,
62060,11:15:00,11:15:00,135632,12,6350.92,
62060,11:16:00,11:16:00,135634,13,6649.26,
62060,11:17:00,11:17:00,1193,14,7000.08,
62060,11:18:00,11:18:00,1190,15,7326.6,
62060,11:19:00,11:19:00,1188,16,7637.77,
62060,11:22:00,11:22:00,150693,17,8704.32,
62060,11:23:00,11:23:00,150688,18,9138.08,
62060,11:24:00,11:24:00,150690,19,9558.05,
62124,21:28:00,21:28:00,153754,1,143.76,
62124,21:30:00,21:30:00,1355,2,967.83,
62124,21:31:00,21:31:00,1356,3,1146.36,
62124,21:32:00,21:32:00,1326,4,1648.61,
62124,21:34:00,21:34:00,1329,5,2458.31,
62124,21:36:00,21:36:00,1286,6,3053.47,
62124,21:37:00,21:37:00,1634,7,3380.7,
62124,21:39:00,21:39:00,1303,8,3823.22,
62124,21:42:00,21:42:00,1227,9,4505.76,
62124,21:43:00,21:43:00,135628,10,5050.73,
62124,21:45:00,21:45:00,135630,11,5783,
62124,21:46:00,21:46:00,135632,12,6350.92,
62124,21:46:00,21:46:00,135634,13,6649.26,
62124,21:47:00,21:47:00,1193,14,7000.08,
62124,21:48:00,21:48:00,1190,15,7326.6,
62124,21:49:00,21:49:00,1188,16,7637.77,
62124,21:51:00,21:51:00,150693,17,8704.32,
62124,21:53:00,21:53:00,150688,18,9138.08,
62124,21:53:00,21:53:00,150690,19,9558.05,
62172,08:33:00,08:33:00,153754,1,143.76,
62172,08:35:00,08:35:00,1355,2,967.83,
62172,08:36:00,08:36:00,1356,3,1146.36,
62172,08:38:00,08:38:00,1326,4,1648.61,
62172,08:40:00,08:40:00,1329,5,2458.31,
62172,08:42:00,08:42:00,1286,6,3053.47,
62172,08:43:00,08:43:00,1634,7,3380.7,
62172,08:45:00,08:45:00,1303,8,3823.22,
62172,08:47:00,08:47:00,1227,9,4505.76,
62172,08:48:00,08:48:00,135628,10,5050.73,
62172,08:50:00,08:50:00,135630,11,5783,
62172,08:51:00,08:51:00,135632,12,6350.92,
62172,08:52:00,08:52:00,135634,13,6649.26,
62172,08:53:00,08:53:00,1193,14,7000.08,
62172,08:54:00,08:54:00,1190,15,7326.6,
62172,08:55:00,08:55:00,1188,16,7637.77,
62172,08:58:00,08:58:00,150693,17,8704.32,
62172,08:59:00,08:59:00,150688,18,9138.08,
62172,09:00:00,09:00:00,150690,19,9558.05,
62230,17:11:00,17:11:00,153754,1,143.76,
62230,17:14:00,17:14:00,1355,2,967.83,
62230,17:14:00,17:14:00,1356,3,1146.36,
62230,17:16:00,17:16:00,1326,4,1648.61,
62230,17:19:00,17:19:00,1329,5,2458.31,
62230,17:21:00,17:21:00,1286,6,3053.47,
62230,17:22:00,17:22:00,1634,7,3380.7,
62230,17:24:00,17:24:00,1303,8,3823.22,
62230,17:27:00,17:27:00,1227,9,4505.76,
62230,17:28:00,17:28:00,135628,10,5050.73,
62230,17:30:00,17:30:00,135630,11,5783,
62230,17:31:00,17:31:00,135632,12,6350.92,
62230,17:32:00,17:32:00,135634,13,6649.26,
62230,17:33:00,17:33:00,1193,14,7000.08,
62230,17:34:00,17:34:00,1190,15,7326.6,
62230,17:35:00,17:35:00,1188,16,7637.77,
62230,17:38:00,17:38:00,150693,17,8704.32,
62230,17:39:00,17:39:00,150688,18,9138.08,
62230,17:40:00,17:40:00,150690,19,9558.05,
62286,15:51:00,15:51:00,153754,1,143.76,
62286,15:54:00,15:54:00,1355,2,967.83,
62286,15:54:00,15:54:00,1356,3,1146.36,
62286,15:56:00,15:56:00,1326,4,1648.61,
62286,15:59:00,15:59:00,1329,5,2458.31,
62286,16:01:00,16:01:00,1286,6,3053.47,
62286,16:02:00,16:02:00,1634,7,3380.7,
62286,16:04:00,16:04:00,1303,8,3823.22,
62286,16:07:00,16:07:00,1227,9,4505.76,
62286,16:08:00,16:08:00,135628,10,5050.73,
62286,16:10:00,16:10:00,135630,11,5783,
62286,16:11:00,16:11:00,135632,12,6350.92,
62286,16:12:00,16:12:00,135634,13,6649.26,
62286,16:13:00,16:13:00,1193,14,7000.08,
62286,16:14:00,16:14:00,1190,15,7326.6,
62286,16:15:00,16:15:00,1188,16,7637.77,
62286,16:18:00,16:18:00,150693,17,8704.32,
62286,16:19:00,16:19:00,150688,18,9138.08,
62286,16:20:00,16:20:00,150690,19,9558.05,
62399,13:03:00,13:03:00,153754,1,143.76,
62399,13:06:00,13:06:00,1355,2,967.83,
62399,13:06:00,13:06:00,1356,3,1146.36,
62399,13:08:00,13:08:00,1326,4,1648.61,
62399,13:11:00,13:11:00,1329,5,2458.31,
62399,13:13:00,13:13:00,1286,6,3053.47,
62399,13:14:00,13:14:00,1634,7,3380.7,
62399,13:16:00,13:16:00,1303,8,3823.22,
62399,13:19:00,13:19:00,1227,9,4505.76,
62399,13:20:00,13:20:00,135628,10,5050.73,
62399,13:22:00,13:22:00,135630,11,5783,
62399,13:23:00,13:23:00,135632,12,6350.92,
62399,13:24:00,13:24:00,135634,13,6649.26,
62399,13:25:00,13:25:00,1193,14,7000.08,
62399,13:26:00,13:26:00,1190,15,7326.6,
62399,13:27:00,13:27:00,1188,16,7637.77,
62399,13:30:00,13:30:00,150693,17,8704.32,
62399,13:31:00,13:31:00,150688,18,9138.08,
62399,13:32:00,13:32:00,150690,19,9558.05,
62411,12:47:00,12:47:00,153754,1,143.76,
62411,12:50:00,12:50:00,1355,2,967.83,
62411,12:50:00,12:50:00,1356,3,1146.36,
62411,12:52:00,12:52:00,1326,4,1648.61,
62411,12:55:00,12:55:00,1329,5,2458.31,
62411,12:57:00,12:57:00,1286,6,3053.47,
62411,12:58:00,12:58:00,1634,7,3380.7,
62411,13:00:00,13:00:00,1303,8,3823.22,
62411,13:03:00,13:03:00,1227,9,4505.76,
62411,13:04:00,13:04:00,135628,10,5050.73,
62411,13:06:00,13:06:00,135630,11,5783,
62411,13:07:00,13:07:00,135632,12,6350.92,
62411,13:08:00,13:08:00,135634,13,6649.26,
62411,13:09:00,13:09:00,1193,14,7000.08,
62411,13:10:00,13:10:00,1190,15,7326.6,
62411,13:11:00,13:11:00,1188,16,7637.77,
62411,13:14:00,13:14:00,150693,17,8704.32,
62411,13:15:00,13:15:00,150688,18,9138.08,
62411,13:16:00,13:16:00,150690,19,9558.05,
62544,07:01:00,07:01:00,153754,1,143.76,
62544,07:03:00,07:03:00,1355,2,967.83,
62544,07:04:00,07:04:00,1356,3,1146.36,
62544,07:05:00,07:05:00,1326,4,1648.61,
62544,07:07:00,07:07:00,1329,5,2458.31,
62544,07:09:00,07:09:00,1286,6,3053.47,
62544,07:10:00,07:10:00,1634,7,3380.7,
62544,07:12:00,07:12:00,1303,8,3823.22,
62544,07:14:00,07:14:00,1227,9,4505.76,
62544,07:15:00,07:15:00,135628,10,5050.73,
62544,07:17:00,07:17:00,135630,11,5783,
62544,07:18:00,07:18:00,135632,12,6350.92,
62544,07:19:00,07:19:00,135634,13,6649.26,
62544,07:20:00,07:20:00,1193,14,7000.08,
62544,07:20:00,07:20:00,1190,15,7326.6,
62544,07:21:00,07:21:00,1188,16,7637.77,
62544,07:24:00,07:24:00,150693,17,8704.32,
62544,07:25:00,07:25:00,150688,18,9138.08,
62544,07:26:00,07:26:00,150690,19,9558.05,
62627,13:59:00,13:59:00,153754,1,143.76,
62627,14:03:00,14:03:00,1355,2,967.83,
62627,14:03:00,14:03:00,1356,3,1146.36,
62627,14:05:00,14:05:00,1326,4,1648.61,
62627,14:09:00,14:09:00,1329,5,2458.31,
62627,14:11:00,14:11:00,1286,6,3053.47,
62627,14:13:00,14:13:00,1634,7,3380.7,
62627,14:15:00,14:15:00,1303,8,3823.22,
62627,14:18:00,14:18:00,1227,9,4505.76,
62627,14:20:00,14:20:00,135628,10,5050.73,
62627,14:22:00,14:22:00,135630,11,5783,
62627,14:23:00,14:23:00,135632,12,6350.92,
62627,14:24:00,14:24:00,135634,13,6649.26,
62627,14:25:00,14:25:00,1193,14,7000.08,
62627,14:26:00,14:26:00,1190,15,7326.6,
62627,14:27:00,14:27:00,1188,16,7637.77,
62627,14:30:00,14:30:00,150693,17,8704.32,
62627,14:31:00,14:31:00,150688,18,9138.08,
62627,14:32:00,14:32:00,150690,19,9558.05,
62628,13:59:00,13:59:00,153754,1,143.76,
62628,14:03:00,14:03:00,1355,2,967.83,
62628,14:03:00,14:03:00,1356,3,1146.36,
62628,14:05:00,14:05:00,1326,4,1648.61,
62628,14:09:00,14:09:00,1329,5,2458.31,
62628,14:11:00,14:11:00,1286,6,3053.47,
62628,14:13:00,14:13:00,1634,7,3380.7,
62628,14:15:00,14:15:00,1303,8,3823.22,
62628,14:18:00,14:18:00,1227,9,4505.76,
62628,14:20:00,14:20:00,135628,10,5050.73,
62628,14:22:00,14:22:00,135630,11,5783,
62628,14:23:00,14:23:00,135632,12,6350.92,
62628,14:24:00,14:24:00,135634,13,6649.26,
62628,14:25:00,14:25:00,1193,14,7000.08,
62628,14:26:00,14:26:00,1190,15,7326.6,
62628,14:27:00,14:27:00,1188,16,7637.77,
62628,14:30:00,14:30:00,150693,17,8704.32,
62628,14:31:00,14:31:00,150688,18,9138.08,
62628,14:32:00,14:32:00,150690,19,9558.05,
62780,11:31:00,11:31:00,153754,1,143.76,
62780,11:35:00,11:35:00,1355,2,967.83,
62780,11:35:00,11:35:00,1356,3,1146.36,
62780,11:37:00,11:37:00,1326,4,1648.61,
62780,11:40:00,11:40:00,1329,5,2458.31,
62780,11:42:00,11:42:00,1286,6,3053.47,
62780,11:44:00,11:44:00,1634,7,3380.7,
62780,11:46:00,11:46:00,1303,8,3823.22,
62780,11:49:00,11:49:00,1227,9,4505.76,
62780,11:50:00,11:50:00,135628,10,5050.73,
62780,11:52:00,11:52:00,135630,11,5783,
62780,11:53:00,11:53:00,135632,12,6350.92,
62780,11:54:00,11:54:00,135634,13,6649.26,
62780,11:55:00,11:55:00,1193,14,7000.08,
62780,11:56:00,11:56:00,1190,15,7326.6,
62780,11:57:00,11:57:00,1188,16,7637.77,
62780,12:00:00,12:00:00,150693,17,8704.32,
62780,12:02:00,12:02:00,150688,18,9138.08,
62780,12:02:00,12:02:00,150690,19,9558.05,
63138,19:22:00,19:22:00,153754,1,143.76,
63138,19:25:00,19:25:00,1355,2,967.83,
63138,19:26:00,19:26:00,1356,3,1146.36,
63138,19:28:00,19:28:00,1326,4,1648.61,
63138,19:31:00,19:31:00,1329,5,2458.31,
63138,19:33:00,19:33:00,1286,6,3053.47,
63138,19:34:00,19:34:00,1634,7,3380.7,
63138,19:37:00,19:37:00,1303,8,3823.22,
63138,19:39:00,19:39:00,1227,9,4505.76,
63138,19:41:00,19:41:00,135628,10,5050.73,
63138,19:42:00,19:42:00,135630,11,5783,
63138,19:43:00,19:43:00,135632,12,6350.92,
63138,19:44:00,19:44:00,135634,13,6649.26,
63138,19:45:00,19:45:00,1193,14,7000.08,
63138,19:46:00,19:46:00,1190,15,7326.6,
63138,19:47:00,19:47:00,1188,16,7637.77,
63138,19:50:00,19:50:00,150693,17,8704.32,
63138,19:51:00,19:51:00,150688,18,9138.08,
63138,19:52:00,19:52:00,150690,19,9558.05,
63139,19:22:00,19:22:00,153754,1,143.76,
63139,19:25:00,19:25:00,1355,2,967.83,
63139,19:26:00,19:26:00,1356,3,1146.36,
63139,19:28:00,19:28:00,1326,4,1648.61,
63139,19:31:00,19:31:00,1329,5,2458.31,
63139,19:33:00,19:33:00,1286,6,3053.47,
63139,19:34:00,19:34:00,1634,7,3380.7,
63139,19:37:00,19:37:00,1303,8,3823.22,
63139,19:39:00,19:39:00,1227,9,4505.76,
63139,19:41:00,19:41:00,135628,10,5050.73,
63139,19:42:00,19:42:00,135630,11,5783,
63139,19:43:00,19:43:00,135632,12,6350.92,
63139,19:44:00,19:44:00,135634,13,6649.26,
63139,19:45:00,19:45:00,1193,14,7000.08,
63139,19:46:00,19:46:00,1190,15,7326.6,
63139,19:47:00,19:47:00,1188,16,7637.77,
63139,19:50:00,19:50:00,150693,17,8704.32,
63139,19:51:00,19:51:00,150688,18,9138.08,
63139,19:52:00,19:52:00,150690,19,9558.05,
63212,18:31:00,18:31:00,153754,1,143.76,
63212,18:33:00,18:33:00,1355,2,967.83,
63212,18:34:00,18:34:00,1356,3,1146.36,
63212,18:36:00,18:36:00,1326,4,1648.61,
63212,18:38:00,18:38:00,1329,5,2458.31,
63212,18:40:00,18:40:00,1286,6,3053.47,
63212,18:41:00,18:41:00,1634,7,3380.7,
63212,18:43:00,18:43:00,1303,8,3823.22,
63212,18:46:00,18:46:00,1227,9,4505.76,
63212,18:47:00,18:47:00,135628,10,5050.73,
63212,18:49:00,18:49:00,135630,11,5783,
63212,18:50:00,18:50:00,135632,12,6350.92,
63212,18:51:00,18:51:00,135634,13,6649.26,
63212,18:52:00,18:52:00,1193,14,7000.08,
63212,18:53:00,18:53:00,1190,15,7326.6,
63212,18:54:00,18:54:00,1188,16,7637.77,
63212,18:57:00,18:57:00,150693,17,8704.32,
63212,18:58:00,18:58:00,150688,18,9138.08,
63212,18:59:00,18:59:00,150690,19,9558.05,
63597,14:07:00,14:07:00,153754,1,143.76,
63597,14:10:00,14:10:00,1355,2,967.83,
63597,14:10:00,14:10:00,1356,3,1146.36,
63597,14:12:00,14:12:00,1326,4,1648.61,
63597,14:15:00,14:15:00,1329,5,2458.31,
63597,14:17:00,14:17:00,1286,6,3053.47,
63597,14:18:00,14:18:00,1634,7,3380.7,
63597,14:20:00,14:20:00,1303,8,3823.22,
63597,14:23:00,14:23:00,1227,9,4505.76,
63597,14:24:00,14:24:00,135628,10,5050.73,
63597,14:26:00,14:26:00,135630,11,5783,
63597,14:27:00,14:27:00,135632,12,6350.92,
63597,14:28:00,14:28:00,135634,13,6649.26,
63597,14:29:00,14:29:00,1193,14,7000.08,
63597,14:30:00,14:30:00,1190,15,7326.6,
63597,14:31:00,14:31:00,1188,16,7637.77,
63597,14:34:00,14:34:00,150693,17,8704.32,
63597,14:35:00,14:35:00,150688,18,9138.08,
63597,14:36:00,14:36:00,150690,19,9558.05,
63829,17:11:00,17:11:00,153754,1,143.76,
63829,17:14:00,17:14:00,1355,2,967.83,
63829,17:14:00,17:14:00,1356,3,1146.36,
63829,17:16:00,17:16:00,1326,4,1648.61,
63829,17:19:00,17:19:00,1329,5,2458.31,
63829,17:21:00,17:21:00,1286,6,3053.47,
63829,17:22:00,17:22:00,1634,7,3380.7,
63829,17:24:00,17:24:00,1303,8,3823.22,
63829,17:27:00,17:27:00,1227,9,4505.76,
63829,17:28:00,17:28:00,135628,10,5050.73,
63829,17:30:00,17:30:00,135630,11,5783,
63829,17:31:00,17:31:00,135632,12,6350.92,
63829,17:32:00,17:32:00,135634,13,6649.26,
63829,17:33:00,17:33:00,1193,14,7000.08,
63829,17:34:00,17:34:00,1190,15,7326.6,
63829,17:35:00,17:35:00,1188,16,7637.77,
63829,17:38:00,17:38:00,150693,17,8704.32,
63829,17:39:00,17:39:00,150688,18,9138.08,
63829,17:40:00,17:40:00,150690,19,9558.05,
63887,12:28:00,12:28:00,153754,1,143.76,
63887,12:32:00,12:32:00,1355,2,967.83,
63887,12:32:00,12:32:00,1356,3,1146.36,
63887,12:34:00,12:34:00,1326,4,1648.61,
63887,12:37:00,12:37:00,1329,5,2458.31,
63887,12:39:00,12:39:00,1286,6,3053.47,
63887,12:41:00,12:41:00,1634,7,3380.7,
63887,12:43:00,12:43:00,1303,8,3823.22,
63887,12:46:00,12:46:00,1227,9,4505.76,
63887,12:47:00,12:47:00,135628,10,5050.73,
63887,12:49:00,12:49:00,135630,11,5783,
63887,12:50:00,12:50:00,135632,12,6350.92,
63887,12:51:00,12:51:00,135634,13,6649.26,
63887,12:52:00,12:52:00,1193,14,7000.08,
63887,12:53:00,12:53:00,1190,15,7326.6,
63887,12:54:00,12:54:00,1188,16,7637.77,
63887,12:57:00,12:57:00,150693,17,8704.32,
63887,12:59:00,12:59:00,150688,18,9138.08,
63887,12:59:00,12:59:00,150690,19,9558.05,
63888,12:28:00,12:28:00,153754,1,143.76,
63888,12:32:00,12:32:00,1355,2,967.83,
63888,12:32:00,12:32:00,1356,3,1146.36,
63888,12:34:00,12:34:00,1326,4,1648.61,
63888,12:37:00,12:37:00,1329,5,2458.31,
63888,12:39:00,12:39:00,1286,6,3053.47,
63888,12:41:00,12:41:00,1634,7,3380.7,
63888,12:43:00,12:43:00,1303,8,3823.22,
63888,12:46:00,12:46:00,1227,9,4505.76,
63888,12:47:00,12:47:00,135628,10,5050.73,
63888,12:49:00,12:49:00,135630,11,5783,
63888,12:50:00,12:50:00,135632,12,6350.92,
63888,12:51:00,12:51:00,135634,13,6649.26,
63888,12:52:00,12:52:00,1193,14,7000.08,
63888,12:53:00,12:53:00,1190,15,7326.6,
63888,12:54:00,12:54:00,1188,16,7637.77,
63888,12:57:00,12:57:00,150693,17,8704.32,
63888,12:59:00,12:59:00,150688,18,9138.08,
63888,12:59:00,12:59:00,150690,19,9558.05,
63923,12:47:00,12:47:00,153754,1,143.76,
63923,12:50:00,12:50:00,1355,2,967.83,
63923,12:50:00,12:50:00,1356,3,1146.36,
63923,12:52:00,12:52:00,1326,4,1648.61,
63923,12:55:00,12:55:00,1329,5,2458.31,
63923,12:57:00,12:57:00,1286,6,3053.47,
63923,12:58:00,12:58:00,1634,7,3380.7,
63923,13:00:00,13:00:00,1303,8,3823.22,
63923,13:03:00,13:03:00,1227,9,4505.76,
63923,13:04:00,13:04:00,135628,10,5050.73,
63923,13:06:00,13:06:00,135630,11,5783,
63923,13:07:00,13:07:00,135632,12,6350.92,
63923,13:08:00,13:08:00,135634,13,6649.26,
63923,13:09:00,13:09:00,1193,14,7000.08,
63923,13:10:00,13:10:00,1190,15,7326.6,
63923,13:11:00,13:11:00,1188,16,7637.77,
63923,13:14:00,13:14:00,150693,17,8704.32,
63923,13:15:00,13:15:00,150688,18,9138.08,
63923,13:16:00,13:16:00,150690,19,9558.05,
10115,15:09:00,15:09:00,150690,1,0,
10115,15:11:00,15:11:00,150689,2,911.21,
10115,15:14:00,15:14:00,1169,3,1534.87,
10115,15:16:00,15:16:00,1187,4,2468.73,
10115,15:18:00,15:18:00,1189,5,2928.34,
10115,15:19:00,15:19:00,1192,6,3301.89,
10115,15:20:00,15:20:00,135635,7,3655.53,
10115,15:20:00,15:20:00,135633,8,3904.94,
10115,15:22:00,15:22:00,135631,9,4486.22,
10115,15:23:00,15:23:00,135629,10,5251,
10115,15:25:00,15:25:00,1223,11,5624.28,
10115,15:28:00,15:28:00,1293,12,6371.97,
10115,15:29:00,15:29:00,1291,13,6616.03,
10115,15:31:00,15:31:00,1324,14,6975.75,
10115,15:34:00,15:34:00,162021,15,7928.91,
10115,15:34:00,15:34:00,1334,16,8180.33,
10115,15:36:00,15:36:00,1358,17,8552.6,
10115,15:37:00,15:37:00,1357,18,8898.15,
10115,15:38:00,15:38:00,146305,19,9238.07,
10115,15:39:00,15:39:00,153759,20,9806.86,
10130,20:22:00,20:22:00,150690,1,0,
10130,20:24:00,20:24:00,150689,2,911.21,
10130,20:26:00,20:26:00,1169,3,1534.87,
10130,20:29:00,20:29:00,1187,4,2468.73,
10130,20:30:00,20:30:00,1189,5,2928.34,
10130,20:31:00,20:31:00,1192,6,3301.89,
10130,20:32:00,20:32:00,135635,7,3655.53,
10130,20:32:00,20:32:00,135633,8,3904.94,
10130,20:34:00,20:34:00,135631,9,4486.22,
10130,20:35:00,20:35:00,135629,10,5251,
10130,20:37:00,20:37:00,1223,11,5624.28,
10130,20:39:00,20:39:00,1293,12,6371.97,
10130,20:40:00,20:40:00,1291,13,6616.03,
10130,20:41:00,20:41:00,1324,14,6975.75,
10130,20:44:00,20:44:00,162021,15,7928.91,
10130,20:44:00,20:44:00,1334,16,8180.33,
10130,20:45:00,20:45:00,1358,17,8552.6,
10130,20:46:00,20:46:00,1357,18,8898.15,
10130,20:47:00,20:47:00,146305,19,9238.07,
10130,20:48:00,20:48:00,153759,20,9806.86,
10141,17:10:00,17:13:00,150690,1,0,
10141,17:15:00,17:15:00,150689,2,911.21,
10141,17:18:00,17:18:00,1169,3,1534.87,
10141,17:22:00,17:22:00,1187,4,2468.73,
10141,17:23:00,17:23:00,1189,5,2928.34,
10141,17:24:00,17:24:00,1192,6,3301.89,
10141,17:25:00,17:25:00,135635,7,3655.53,
10141,17:26:00,17:26:00,135633,8,3904.94,
10141,17:27:00,17:27:00,135631,9,4486.22,
10141,17:30:00,17:30:00,135629,10,5251,
10141,17:33:00,17:33:00,1223,11,5624.28,
10141,17:36:00,17:36:00,1293,12,6371.97,
10141,17:38:00,17:38:00,1291,13,6616.03,
10141,17:39:00,17:39:00,1324,14,6975.75,
10141,17:43:00,17:43:00,162021,15,7928.91,
10141,17:44:00,17:44:00,1334,16,8180.33,
10141,17:46:00,17:46:00,1358,17,8552.6,
10141,17:47:00,17:47:00,1357,18,8898.15,
10141,17:48:00,17:48:00,146305,19,9238.07,
10141,17:49:00,17:49:00,153759,20,9806.86,
10195,17:09:00,17:09:00,150690,1,0,
10195,17:11:00,17:11:00,150689,2,911.21,
10195,17:14:00,17:14:00,1169,3,1534.87,
10195,17:16:00,17:16:00,1187,4,2468.73,
10195,17:18:00,17:18:00,1189,5,2928.34,
10195,17:19:00,17:19:00,1192,6,3301.89,
10195,17:20:00,17:20:00,135635,7,3655.53,
10195,17:20:00,17:20:00,135633,8,3904.94,
10195,17:22:00,17:22:00,135631,9,4486.22,
10195,17:23:00,17:23:00,135629,10,5251,
10195,17:25:00,17:25:00,1223,11,5624.28,
10195,17:28:00,17:28:00,1293,12,6371.97,
10195,17:29:00,17:29:00,1291,13,6616.03,
10195,17:31:00,17:31:00,1324,14,6975.75,
10195,17:34:00,17:34:00,162021,15,7928.91,
10195,17:34:00,17:34:00,1334,16,8180.33,
10195,17:36:00,17:36:00,1358,17,8552.6,
10195,17:37:00,17:37:00,1357,18,8898.15,
10195,17:38:00,17:38:00,146305,19,9238.07,
10195,17:39:00,17:39:00,153759,20,9806.86,
10228,08:16:00,08:18:00,150690,1,0,
10228,08:20:00,08:20:00,150689,2,911.21,
10228,08:23:00,08:23:00,1169,3,1534.87,
10228,08:26:00,08:26:00,1187,4,2468.73,
10228,08:27:00,08:27:00,1189,5,2928.34,
10228,08:29:00,08:29:00,1192,6,3301.89,
10228,08:30:00,08:30:00,135635,7,3655.53,
10228,08:30:00,08:30:00,135633,8,3904.94,
10228,08:32:00,08:32:00,135631,9,4486.22,
10228,08:33:00,08:33:00,135629,10,5251,
10228,08:35:00,08:35:00,1223,11,5624.28,
10228,08:38:00,08:38:00,1293,12,6371.97,
10228,08:39:00,08:39:00,1291,13,6616.03,
10228,08:40:00,08:40:00,1324,14,6975.75,
10228,08:44:00,08:44:00,162021,15,7928.91,
10228,08:45:00,08:45:00,1334,16,8180.33,
10228,08:47:00,08:47:00,1358,17,8552.6,
10228,08:48:00,08:48:00,1357,18,8898.15,
10228,08:49:00,08:49:00,146305,19,9238.07,
10228,08:50:00,08:50:00,153759,20,9806.86,
10229,08:16:00,08:18:00,150690,1,0,
10229,08:20:00,08:20:00,150689,2,911.21,
10229,08:23:00,08:23:00,1169,3,1534.87,
10229,08:26:00,08:26:00,1187,4,2468.73,
10229,08:27:00,08:27:00,1189,5,2928.34,
10229,08:29:00,08:29:00,1192,6,3301.89,
10229,08:30:00,08:30:00,135635,7,3655.53,
10229,08:30:00,08:30:00,135633,8,3904.94,
10229,08:32:00,08:32:00,135631,9,4486.22,
10229,08:33:00,08:33:00,135629,10,5251,
10229,08:35:00,08:35:00,1223,11,5624.28,
10229,08:38:00,08:38:00,1293,12,6371.97,
10229,08:39:00,08:39:00,1291,13,6616.03,
10229,08:40:00,08:40:00,1324,14,6975.75,
10229,08:44:00,08:44:00,162021,15,7928.91,
10229,08:45:00,08:45:00,1334,16,8180.33,
10229,08:47:00,08:47:00,1358,17,8552.6,
10229,08:48:00,08:48:00,1357,18,8898.15,
10229,08:49:00,08:49:00,146305,19,9238.07,
10229,08:50:00,08:50:00,153759,20,9806.86,
10255,10:39:00,10:44:00,150690,1,0,
10255,10:46:00,10:46:00,150689,2,911.21,
10255,10:49:00,10:49:00,1169,3,1534.87,
10255,10:52:00,10:52:00,1187,4,2468.73,
10255,10:53:00,10:53:00,1189,5,2928.34,
10255,10:54:00,10:54:00,1192,6,3301.89,
10255,10:55:00,10:55:00,135635,7,3655.53,
10255,10:56:00,10:56:00,135633,8,3904.94,
10255,10:57:00,10:57:00,135631,9,4486.22,
10255,10:59:00,10:59:00,135629,10,5251,
10255,11:01:00,11:01:00,1223,11,5624.28,
10255,11:03:00,11:03:00,1293,12,6371.97,
10255,11:05:00,11:05:00,1291,13,6616.03,
10255,11:06:00,11:06:00,1324,14,6975.75,
10255,11:09:00,11:09:00,162021,15,7928.91,
10255,11:10:00,11:10:00,1334,16,8180.33,
10255,11:11:00,11:11:00,1358,17,8552.6,
10255,11:13:00,11:13:00,1357,18,8898.15,
10255,11:14:00,11:14:00,146305,19,9238.07,
10255,11:15:00,11:15:00,153759,20,9806.86,
10256,10:39:00,10:44:00,150690,1,0,
10256,10:46:00,10:46:00,150689,2,911.21,
10256,10:49:00,10:49:00,1169,3,1534.87,
10256,10:52:00,10:52:00,1187,4,2468.73,
10256,10:53:00,10:53:00,1189,5,2928.34,
10256,10:54:00,10:54:00,1192,6,3301.89,
10256,10:55:00,10:55:00,135635,7,3655.53,
10256,10:56:00,10:56:00,135633,8,3904.94,
10256,10:57:00,10:57:00,135631,9,4486.22,
10256,10:59:00,10:59:00,135629,10,5251,
10256,11:01:00,11:01:00,1223,11,5624.28,
10256,11:03:00,11:03:00,1293,12,6371.97,
10256,11:05:00,11:05:00,1291,13,6616.03,
10256,11:06:00,11:06:00,1324,14,6975.75,
10256,11:09:00,11:09:00,162021,15,7928.91,
10256,11:10:00,11:10:00,1334,16,8180.33,
10256,11:11:00,11:11:00,1358,17,8552.6,
10256,11:13:00,11:13:00,1357,18,8898.15,
10256,11:14:00,11:14:00,146305,19,9238.07,
10256,11:15:00,11:15:00,153759,20,9806.86,
10409,06:21:00,06:21:00,150690,1,0,
10409,06:23:00,06:23:00,150689,2,911.21,
10409,06:26:00,06:26:00,1169,3,1534.87,
10409,06:28:00,06:28:00,1187,4,2468.73,
10409,06:29:00,06:29:00,1189,5,2928.34,
10409,06:31:00,06:31:00,1192,6,3301.89,
10409,06:32:00,06:32:00,135635,7,3655.53,
10409,06:32:00,06:32:00,135633,8,3904.94,
10409,06:34:00,06:34:00,135631,9,4486.22,
10409,06:35:00,06:35:00,135629,10,5251,
10409,06:37:00,06:37:00,1223,11,5624.28,
10409,06:38:00,06:38:00,1293,12,6371.97,
10409,06:40:00,06:40:00,1291,13,6616.03,
10409,06:41:00,06:41:00,1324,14,6975.75,
10409,06:43:00,06:43:00,162021,15,7928.91,
10409,06:44:00,06:44:00,1334,16,8180.33,
10409,06:46:00,06:46:00,1358,17,8552.6,
10409,06:47:00,06:47:00,1357,18,8898.15,
10409,06:48:00,06:48:00,146305,19,9238.07,
10409,06:49:00,06:49:00,153759,20,9806.86,
10447,10:39:00,10:44:00,150690,1,0,
10447,10:46:00,10:46:00,150689,2,911.21,
10447,10:49:00,10:49:00,1169,3,1534.87,
10447,10:52:00,10:52:00,1187,4,2468.73,
10447,10:53:00,10:53:00,1189,5,2928.34,
10447,10:54:00,10:54:00,1192,6,3301.89,
10447,10:55:00,10:55:00,135635,7,3655.53,
10447,10:56:00,10:56:00,135633,8,3904.94,
10447,10:57:00,10:57:00,135631,9,4486.22,
10447,10:59:00,10:59:00,135629,10,5251,
10447,11:01:00,11:01:00,1223,11,5624.28,
10447,11:03:00,11:03:00,1293,12,6371.97,
10447,11:05:00,11:05:00,1291,13,6616.03,
10447,11:06:00,11:06:00,1324,14,6975.75,
10447,11:09:00,11:09:00,162021,15,7928.91,
10447,11:10:00,11:10:00,1334,16,8180.33,
10447,11:11:00,11:11:00,1358,17,8552.6,
10447,11:13:00,11:13:00,1357,18,8898.15,
10447,11:14:00,11:14:00,146305,19,9238.07,
10447,11:15:00,11:15:00,153759,20,9806.86,
10567,23:22:00,23:22:00,150690,1,0,
10567,23:24:00,23:24:00,150689,2,911.21,
10567,23:26:00,23:26:00,1169,3,1534.87,
10567,23:29:00,23:29:00,1187,4,2468.73,
10567,23:30:00,23:30:00,1189,5,2928.34,
10567,23:31:00,23:31:00,1192,6,3301.89,
10567,23:32:00,23:32:00,135635,7,3655.53,
10567,23:32:00,23:32:00,135633,8,3904.94,
10567,23:34:00,23:34:00,135631,9,4486.22,
10567,23:35:00,23:35:00,135629,10,5251,
10567,23:37:00,23:37:00,1223,11,5624.28,
10567,23:39:00,23:39:00,1293,12,6371.97,
10567,23:40:00,23:40:00,1291,13,6616.03,
10567,23:41:00,23:41:00,1324,14,6975.75,
10567,23:43:00,23:43:00,162021,15,7928.91,
10567,23:44:00,23:44:00,1334,16,8180.33,
10567,23:44:00,23:44:00,1358,17,8552.6,
10567,23:45:00,23:45:00,1357,18,8898.15,
10567,23:46:00,23:46:00,146305,19,9238.07,
10567,23:47:00,23:47:00,153759,20,9806.86,
10640,16:00:00,16:03:00,150690,1,0,
10640,16:05:00,16:05:00,150689,2,911.21,
10640,16:08:00,16:08:00,1169,3,1534.87,
10640,16:11:00,16:11:00,1187,4,2468.73,
10640,16:12:00,16:12:00,1189,5,2928.34,
10640,16:14:00,16:14:00,1192,6,3301.89,
10640,16:15:00,16:15:00,135635,7,3655.53,
10640,16:15:00,16:15:00,135633,8,3904.94,
10640,16:17:00,16:17:00,135631,9,4486.22,
10640,16:18:00,16:18:00,135629,10,5251,
10640,16:22:00,16:22:00,1223,11,5624.28,
10640,16:24:00,16:24:00,1293,12,6371.97,
10640,16:26:00,16:26:00,1291,13,6616.03,
10640,16:27:00,16:27:00,1324,14,6975.75,
10640,16:31:00,16:31:00,162021,15,7928.91,
10640,16:32:00,16:32:00,1334,16,8180.33,
10640,16:33:00,16:33:00,1358,17,8552.6,
10640,16:34:00,16:34:00,1357,18,8898.15,
10640,16:35:00,16:35:00,146305,19,9238.07,
10640,16:37:00,16:37:00,153759,20,9806.86,
10667,09:01:00,09:01:00,150690,1,0,
10667,09:03:00,09:03:00,150689,2,911.21,
10667,09:06:00,09:06:00,1169,3,1534.87,
10667,09:08:00,09:08:00,1187,4,2468.73,
10667,09:09:00,09:09:00,1189,5,2928.34,
10667,09:10:00,09:10:00,1192,6,3301.89,
10667,09:11:00,09:11:00,135635,7,3655.53,
10667,09:12:00,09:12:00,135633,8,3904.94,
10667,09:13:00,09:13:00,135631,9,4486.22,
10667,09:15:00,09:15:00,135629,10,5251,
10667,09:17:00,09:17:00,1223,11,5624.28,
10667,09:18:00,09:18:00,1293,12,6371.97,
10667,09:20:00,09:20:00,1291,13,6616.03,
10667,09:21:00,09:21:00,1324,14,6975.75,
10667,09:23:00,09:23:00,162021,15,7928.91,
10667,09:24:00,09:24:00,1334,16,8180.33,
10667,09:25:00,09:25:00,1358,17,8552.6,
10667,09:26:00,09:26:00,1357,18,8898.15,
10667,09:27:00,09:27:00,146305,19,9238.07,
10667,09:28:00,09:28:00,153759,20,9806.86,
10737,20:32:00,20:33:00,150690,1,0,
10737,20:35:00,20:35:00,150689,2,911.21,
10737,20:37:00,20:37:00,1169,3,1534.87,
10737,20:40:00,20:40:00,1187,4,2468.73,
10737,20:41:00,20:41:00,1189,5,2928.34,
10737,20:42:00,20:42:00,1192,6,3301.89,
10737,20:43:00,20:43:00,135635,7,3655.53,
10737,20:44:00,20:44:00,135633,8,3904.94,
10737,20:45:00,20:45:00,135631,9,4486.22,
10737,20:47:00,20:47:00,135629,10,5251,
10737,20:49:00,20:49:00,1223,11,5624.28,
10737,20:51:00,20:51:00,1293,12,6371.97,
10737,20:52:00,20:52:00,1291,13,6616.03,
10737,20:53:00,20:53:00,1324,14,6975.75,
10737,20:56:00,20:56:00,162021,15,7928.91,
10737,20:57:00,20:57:00,1334,16,8180.33,
10737,20:58:00,20:58:00,1358,17,8552.6,
10737,20:59:00,20:59:00,1357,18,8898.15,
10737,21:00:00,21:00:00,146305,19,9238.07,
10737,21:01:00,21:01:00,153759,20,9806.86,
11003,09:24:00,09:24:00,150690,1,0,
11003,09:26:00,09:26:00,150689,2,911.21,
11003,09:29:00,09:29:00,1169,3,1534.87,
11003,09:31:00,09:31:00,1187,4,2468.73,
11003,09:32:00,09:32:00,1189,5,2928.34,
11003,09:33:00,09:33:00,1192,6,3301.89,
11003,09:34:00,09:34:00,135635,7,3655.53,
11003,09:35:00,09:35:00,135633,8,3904.94,
11003,09:36:00,09:36:00,135631,9,4486.22,
11003,09:38:00,09:38:00,135629,10,5251,
11003,09:40:00,09:40:00,1223,11,5624.28,
11003,09:41:00,09:41:00,1293,12,6371.97,
11003,09:43:00,09:43:00,1291,13,6616.03,
11003,09:44:00,09:44:00,1324,14,6975.75,
11003,09:46:00,09:46:00,162021,15,7928.91,
11003,09:47:00,09:47:00,1334,16,8180.33,
11003,09:48:00,09:48:00,1358,17,8552.6,
11003,09:49:00,09:49:00,1357,18,8898.15,
11003,09:50:00,09:50:00,146305,19,9238.07,
11003,09:51:00,09:51:00,153759,20,9806.86,
11140,07:52:00,07:52:00,150690,1,0,
11140,07:54:00,07:54:00,150689,2,911.21,
11140,07:57:00,07:57:00,1169,3,1534.87,
11140,07:59:00,07:59:00,1187,4,2468.73,
11140,08:00:00,08:00:00,1189,5,2928.34,
11140,08:01:00,08:01:00,1192,6,3301.89,
11140,08:02:00,08:02:00,135635,7,3655.53,
11140,08:02:00,08:02:00,135633,8,3904.94,
11140,08:04:00,08:04:00,135631,9,4486.22,
11140,08:05:00,08:05:00,135629,10,5251,
11140,08:06:00,08:06:00,1223,11,5624.28,
11140,08:08:00,08:08:00,1293,12,6371.97,
11140,08:09:00,08:09:00,1291,13,6616.03,
11140,08:10:00,08:10:00,1324,14,6975.75,
11140,08:13:00,08:13:00,162021,15,7928.91,
11140,08:14:00,08:14:00,1334,16,8180.33,
11140,08:15:00,08:15:00,1358,17,8552.6,
11140,08:16:00,08:16:00,1357,18,8898.15,
11140,08:17:00,08:17:00,146305,19,9238.07,
11140,08:18:00,08:18:00,153759,20,9806.86,
11235,11:09:00,11:09:00,150690,1,0,
11235,11:11:00,11:11:00,150689,2,911.21,
11235,11:14:00,11:14:00,1169,3,1534.87,
11235,11:16:00,11:16:00,1187,4,2468.73,
11235,11:18:00,11:18:00,1189,5,2928.34,
11235,11:19:00,11:19:00,1192,6,3301.89,
11235,11:20:00,11:20:00,135635,7,3655.53,
11235,11:20:00,11:20:00,135633,8,3904.94,
11235,11:22:00,11:22:00,135631,9,4486.22,
11235,11:23:00,11:23:00,135629,10,5251,
11235,11:25:00,11:25:00,1223,11,5624.28,
11235,11:28:00,11:28:00,1293,12,6371.97,
11235,11:29:00,11:29:00,1291,13,6616.03,
11235,11:31:00,11:31:00,1324,14,6975.75,
11235,11:34:00,11:34:00,162021,15,7928.91,
11235,11:34:00,11:34:00,1334,16,8180.33,
11235,11:36:00,11:36:00,1358,17,8552.6,
11235,11:37:00,11:37:00,1357,18,8898.15,
11235,11:38:00,11:38:00,146305,19,9238.07,
11235,11:39:00,11:39:00,153759,20,9806.86,
11253,18:13:00,18:13:00,150690,1,0,
11253,18:15:00,18:15:00,150689,2,911.21,
11253,18:18:00,18:18:00,1169,3,1534.87,
11253,18:20:00,18:20:00,1187,4,2468.73,
11253,18:22:00,18:22:00,1189,5,2928.34,
11253,18:23:00,18:23:00,1192,6,3301.89,
11253,18:24:00,18:24:00,135635,7,3655.53,
11253,18:24:00,18:24:00,135633,8,3904.94,
11253,18:26:00,18:26:00,135631,9,4486.22,
11253,18:27:00,18:27:00,135629,10,5251,
11253,18:29:00,18:29:00,1223,11,5624.28,
11253,18:32:00,18:32:00,1293,12,6371.97,
11253,18:33:00,18:33:00,1291,13,6616.03,
11253,18:35:00,18:35:00,1324,14,6975.75,
11253,18:37:00,18:37:00,162021,15,7928.91,
11253,18:38:00,18:38:00,1334,16,8180.33,
11253,18:40:00,18:40:00,1358,17,8552.6,
11253,18:41:00,18:41:00,1357,18,8898.15,
11253,18:42:00,18:42:00,146305,19,9238.07,
11253,18:43:00,18:43:00,153759,20,9806.86,
11294,11:57:00,11:57:00,150690,1,0,
11294,11:59:00,11:59:00,150689,2,911.21,
11294,12:02:00,12:02:00,1169,3,1534.87,
11294,12:04:00,12:04:00,1187,4,2468.73,
11294,12:06:00,12:06:00,1189,5,2928.34,
11294,12:07:00,12:07:00,1192,6,3301.89,
11294,12:08:00,12:08:00,135635,7,3655.53,
11294,12:08:00,12:08:00,135633,8,3904.94,
11294,12:10:00,12:10:00,135631,9,4486.22,
11294,12:11:00,12:11:00,135629,10,5251,
11294,12:13:00,12:13:00,1223,11,5624.28,
11294,12:16:00,12:16:00,1293,12,6371.97,
11294,12:17:00,12:17:00,1291,13,6616.03,
11294,12:19:00,12:19:00,1324,14,6975.75,
11294,12:22:00,12:22:00,162021,15,7928.91,
11294,12:22:00,12:22:00,1334,16,8180.33,
11294,12:24:00,12:24:00,1358,17,8552.6,
11294,12:25:00,12:25:00,1357,18,8898.15,
11294,12:26:00,12:26:00,146305,19,9238.07,
11294,12:27:00,12:27:00,153759,20,9806.86,
11585,11:25:00,11:25:00,150690,1,0,
11585,11:27:00,11:27:00,150689,2,911.21,
11585,11:30:00,11:30:00,1169,3,1534.87,
11585,11:32:00,11:32:00,1187,4,2468.73,
11585,11:34:00,11:34:00,1189,5,2928.34,
11585,11:35:00,11:35:00,1192,6,3301.89,
11585,11:36:00,11:36:00,135635,7,3655.53,
11585,11:36:00,11:36:00,135633,8,3904.94,
11585,11:38:00,11:38:00,135631,9,4486.22,
11585,11:39:00,11:39:00,135629,10,5251,
11585,11:41:00,11:41:00,1223,11,5624.28,
11585,11:44:00,11:44:00,1293,12,6371.97,
11585,11:45:00,11:45:00,1291,13,6616.03,
11585,11:47:00,11:47:00,1324,14,6975.75,
11585,11:50:00,11:50:00,162021,15,7928.91,
11585,11:50:00,11:50:00,1334,16,8180.33,
11585,11:52:00,11:52:00,1358,17,8552.6,
11585,11:53:00,11:53:00,1357,18,8898.15,
11585,11:54:00,11:54:00,146305,19,9238.07,
11585,11:55:00,11:55:00,153759,20,9806.86,
11609,19:00:00,19:00:00,150690,1,0,
11609,19:02:00,19:02:00,150689,2,911.21,
11609,19:04:00,19:04:00,1169,3,1534.87,
11609,19:07:00,19:07:00,1187,4,2468.73,
11609,19:08:00,19:08:00,1189,5,2928.34,
11609,19:09:00,19:09:00,1192,6,3301.89,
11609,19:10:00,19:10:00,135635,7,3655.53,
11609,19:11:00,19:11:00,135633,8,3904.94,
11609,19:12:00,19:12:00,135631,9,4486.22,
11609,19:14:00,19:14:00,135629,10,5251,
11609,19:16:00,19:16:00,1223,11,5624.28,
11609,19:18:00,19:18:00,1293,12,6371.97,
11609,19:20:00,19:20:00,1291,13,6616.03,
11609,19:21:00,19:21:00,1324,14,6975.75,
11609,19:24:00,19:24:00,162021,15,7928.91,
11609,19:24:00,19:24:00,1334,16,8180.33,
11609,19:25:00,19:25:00,1358,17,8552.6,
11609,19:26:00,19:26:00,1357,18,8898.15,
11609,19:27:00,19:27:00,146305,19,9238.07,
11609,19:28:00,19:28:00,153759,20,9806.86,
11752,16:13:00,16:17:00,150690,1,0,
11752,16:19:00,16:19:00,150689,2,911.21,
11752,16:22:00,16:22:00,1169,3,1534.87,
11752,16:25:00,16:25:00,1187,4,2468.73,
11752,16:26:00,16:26:00,1189,5,2928.34,
11752,16:28:00,16:28:00,1192,6,3301.89,
11752,16:29:00,16:29:00,135635,7,3655.53,
11752,16:29:00,16:29:00,135633,8,3904.94,
11752,16:31:00,16:31:00,135631,9,4486.22,
11752,16:33:00,16:33:00,135629,10,5251,
11752,16:36:00,16:36:00,1223,11,5624.28,
11752,16:39:00,16:39:00,1293,12,6371.97,
11752,16:40:00,16:40:00,1291,13,6616.03,
11752,16:41:00,16:41:00,1324,14,6975.75,
11752,16:45:00,16:45:00,162021,15,7928.91,
11752,16:46:00,16:46:00,1334,16,8180.33,
11752,16:48:00,16:48:00,1358,17,8552.6,
11752,16:49:00,16:49:00,1357,18,8898.15,
11752,16:50:00,16:50:00,146305,19,9238.07,
11752,16:51:00,16:51:00,153759,20,9806.86,
11753,16:13:00,16:17:00,150690,1,0,
11753,16:19:00,16:19:00,150689,2,911.21,
11753,16:22:00,16:22:00,1169,3,1534.87,
11753,16:25:00,16:25:00,1187,4,2468.73,
11753,16:26:00,16:26:00,1189,5,2928.34,
11753,16:28:00,16:28:00,1192,6,3301.89,
11753,16:29:00,16:29:00,135635,7,3655.53,
11753,16:29:00,16:29:00,135633,8,3904.94,
11753,16:31:00,16:31:00,135631,9,4486.22,
11753,16:33:00,16:33:00,135629,10,5251,
11753,16:36:00,16:36:00,1223,11,5624.28,
11753,16:39:00,16:39:00,1293,12,6371.97,
11753,16:40:00,16:40:00,1291,13,6616.03,
11753,16:41:00,16:41:00,1324,14,6975.75,
11753,16:45:00,16:45:00,162021,15,7928.91,
11753,16:46:00,16:46:00,1334,16,8180.33,
11753,16:48:00,16:48:00,1358,17,8552.6,
11753,16:49:00,16:49:00,1357,18,8898.15,
11753,16:50:00,16:50:00,146305,19,9238.07,
11753,16:51:00,16:51:00,153759,20,9806.86,
12134,18:28:00,18:28:00,150690,1,0,
12134,18:30:00,18:30:00,150689,2,911.21,
12134,18:33:00,18:33:00,1169,3,1534.87,
12134,18:35:00,18:35:00,1187,4,2468.73,
12134,18:37:00,18:37:00,1189,5,2928.34,
12134,18:38:00,18:38:00,1192,6,3301.89,
12134,18:39:00,18:39:00,135635,7,3655.53,
12134,18:39:00,18:39:00,135633,8,3904.94,
12134,18:41:00,18:41:00,135631,9,4486.22,
12134,18:42:00,18:42:00,135629,10,5251,
12134,18:44:00,18:44:00,1223,11,5624.28,
12134,18:47:00,18:47:00,1293,12,6371.97,
12134,18:48:00,18:48:00,1291,13,6616.03,
12134,18:50:00,18:50:00,1324,14,6975.75,
12134,18:52:00,18:52:00,162021,15,7928.91,
12134,18:53:00,18:53:00,1334,16,8180.33,
12134,18:55:00,18:55:00,1358,17,8552.6,
12134,18:56:00,18:56:00,1357,18,8898.15,
12134,18:57:00,18:57:00,146305,19,9238.07,
12134,18:58:00,18:58:00,153759,20,9806.86,
12148,12:13:00,12:13:00,150690,1,0,
12148,12:15:00,12:15:00,150689,2,911.21,
12148,12:18:00,12:18:00,1169,3,1534.87,
12148,12:20:00,12:20:00,1187,4,2468.73,
12148,12:22:00,12:22:00,1189,5,2928.34,
12148,12:23:00,12:23:00,1192,6,3301.89,
12148,12:24:00,12:24:00,135635,7,3655.53,
12148,12:24:00,12:24:00,135633,8,3904.94,
12148,12:26:00,12:26:00,135631,9,4486.22,
12148,12:27:00,12:27:00,135629,10,5251,
12148,12:29:00,12:29:00,1223,11,5624.28,
12148,12:32:00,12:32:00,1293,12,6371.97,
12148,12:33:00,12:33:00,1291,13,6616.03,
12148,12:35:00,12:35:00,1324,14,6975.75,
12148,12:38:00,12:38:00,162021,15,7928.91,
12148,12:38:00,12:38:00,1334,16,8180.33,
12148,12:40:00,12:40:00,1358,17,8552.6,
12148,12:41:00,12:41:00,1357,18,8898.15,
12148,12:42:00,12:42:00,146305,19,9238.07,
12148,12:43:00,12:43:00,153759,20,9806.86,
12605,09:17:00,09:21:00,150690,1,0,
12605,09:23:00,09:23:00,150689,2,911.21,
12605,09:26:00,09:26:00,1169,3,1534.87,
12605,09:29:00,09:29:00,1187,4,2468.73,
12605,09:30:00,09:30:00,1189,5,2928.34,
12605,09:32:00,09:32:00,1192,6,3301.89,
12605,09:33:00,09:33:00,135635,7,3655.53,
12605,09:33:00,09:33:00,135633,8,3904.94,
12605,09:35:00,09:35:00,135631,9,4486.22,
12605,09:36:00,09:36:00,135629,10,5251,
12605,09:38:00,09:38:00,1223,11,5624.28,
12605,09:41:00,09:41:00,1293,12,6371.97,
12605,09:42:00,09:42:00,1291,13,6616.03,
12605,09:43:00,09:43:00,1324,14,6975.75,
12605,09:47:00,09:47:00,162021,15,7928.91,
12605,09:48:00,09:48:00,1334,16,8180.33,
12605,09:49:00,09:49:00,1358,17,8552.6,
12605,09:50:00,09:50:00,1357,18,8898.15,
12605,09:51:00,09:51:00,146305,19,9238.07,
12605,09:52:00,09:52:00,153759,20,9806.86,
12617,13:17:00,13:17:00,150690,1,0,
12617,13:19:00,13:19:00,150689,2,911.21,
12617,13:22:00,13:22:00,1169,3,1534.87,
12617,13:24:00,13:24:00,1187,4,2468.73,
12617,13:26:00,13:26:00,1189,5,2928.34,
12617,13:27:00,13:27:00,1192,6,3301.89,
12617,13:28:00,13:28:00,135635,7,3655.53,
12617,13:28:00,13:28:00,135633,8,3904.94,
12617,13:30:00,13:30:00,135631,9,4486.22,
12617,13:31:00,13:31:00,135629,10,5251,
12617,13:33:00,13:33:00,1223,11,5624.28,
12617,13:36:00,13:36:00,1293,12,6371.97,
12617,13:37:00,13:37:00,1291,13,6616.03,
12617,13:39:00,13:39:00,1324,14,6975.75,
12617,13:42:00,13:42:00,162021,15,7928.91,
12617,13:42:00,13:42:00,1334,16,8180.33,
12617,13:44:00,13:44:00,1358,17,8552.6,
12617,13:45:00,13:45:00,1357,18,8898.15,
12617,13:46:00,13:46:00,146305,19,9238.07,
12617,13:47:00,13:47:00,153759,20,9806.86,
12643,16:21:00,16:21:00,150690,1,0,
12643,16:23:00,16:23:00,150689,2,911.21,
12643,16:26:00,16:26:00,1169,3,1534.87,
12643,16:28:00,16:28:00,1187,4,2468.73,
12643,16:30:00,16:30:00,1189,5,2928.34,
12643,16:31:00,16:31:00,1192,6,3301.89,
12643,16:32:00,16:32:00,135635,7,3655.53,
12643,16:32:00,16:32:00,135633,8,3904.94,
12643,16:34:00,16:34:00,135631,9,4486.22,
12643,16:35:00,16:35:00,135629,10,5251,
12643,16:37:00,16:37:00,1223,11,5624.28,
12643,16:40:00,16:40:00,1293,12,6371.97,
12643,16:41:00,16:41:00,1291,13,6616.03,
12643,16:43:00,16:43:00,1324,14,6975.75,
12643,16:46:00,16:46:00,162021,15,7928.91,
12643,16:46:00,16:46:00,1334,16,8180.33,
12643,16:48:00,16:48:00,1358,17,8552.6,
12643,16:49:00,16:49:00,1357,18,8898.15,
12643,16:50:00,16:50:00,146305,19,9238.07,
12643,16:51:00,16:51:00,153759,20,9806.86,
12922,18:06:00,18:08:00,150690,1,0,
12922,18:10:00,18:10:00,150689,2,911.21,
12922,18:13:00,18:13:00,1169,3,1534.87,
12922,18:16:00,18:16:00,1187,4,2468.73,
12922,18:17:00,18:17:00,1189,5,2928.34,
12922,18:19:00,18:19:00,1192,6,3301.89,
12922,18:20:00,18:20:00,135635,7,3655.53,
12922,18:20:00,18:20:00,135633,8,3904.94,
12922,18:22:00,18:22:00,135631,9,4486.22,
12922,18:24:00,18:24:00,135629,10,5251,
12922,18:26:00,18:26:00,1223,11,5624.28,
12922,18:29:00,18:29:00,1293,12,6371.97,
12922,18:31:00,18:31:00,1291,13,6616.03,
12922,18:32:00,18:32:00,1324,14,6975.75,
12922,18:35:00,18:35:00,162021,15,7928.91,
12922,18:36:00,18:36:00,1334,16,8180.33,
12922,18:37:00,18:37:00,1358,17,8552.6,
12922,18:38:00,18:38:00,1357,18,8898.15,
12922,18:39:00,18:39:00,146305,19,9238.07,
12922,18:41:00,18:41:00,153759,20,9806.86,
13111,13:49:00,13:49:00,150690,1,0,
13111,13:51:00,13:51:00,150689,2,911.21,
13111,13:54:00,13:54:00,1169,3,1534.87,
13111,13:56:00,13:56:00,1187,4,2468.73,
13111,13:58:00,13:58:00,1189,5,2928.34,
13111,13:59:00,13:59:00,1192,6,3301.89,
13111,14:00:00,14:00:00,135635,7,3655.53,
13111,14:00:00,14:00:00,135633,8,3904.94,
13111,14:02:00,14:02:00,135631,9,4486.22,
13111,14:03:00,14:03:00,135629,10,5251,
13111,14:05:00,14:05:00,1223,11,5624.28,
13111,14:08:00,14:08:00,1293,12,6371.97,
13111,14:09:00,14:09:00,1291,13,6616.03,
13111,14:11:00,14:11:00,1324,14,6975.75,
13111,14:14:00,14:14:00,162021,15,7928.91,
13111,14:14:00,14:14:00,1334,16,8180.33,
13111,14:16:00,14:16:00,1358,17,8552.6,
13111,14:17:00,14:17:00,1357,18,8898.15,
13111,14:18:00,14:18:00,146305,19,9238.07,
13111,14:19:00,14:19:00,153759,20,9806.86,
13120,08:15:00,08:15:00,150690,1,0,
13120,08:17:00,08:17:00,150689,2,911.21,
13120,08:20:00,08:20:00,1169,3,1534.87,
13120,08:22:00,08:22:00,1187,4,2468.73,
13120,08:23:00,08:23:00,1189,5,2928.34,
13120,08:24:00,08:24:00,1192,6,3301.89,
13120,08:25:00,08:25:00,135635,7,3655.53,
13120,08:25:00,08:25:00,135633,8,3904.94,
13120,08:27:00,08:27:00,135631,9,4486.22,
13120,08:28:00,08:28:00,135629,10,5251,
13120,08:29:00,08:29:00,1223,11,5624.28,
13120,08:31:00,08:31:00,1293,12,6371.97,
13120,08:32:00,08:32:00,1291,13,6616.03,
13120,08:33:00,08:33:00,1324,14,6975.75,
13120,08:36:00,08:36:00,162021,15,7928.91,
13120,08:37:00,08:37:00,1334,16,8180.33,
13120,08:38:00,08:38:00,1358,17,8552.6,
13120,08:39:00,08:39:00,1357,18,8898.15,
13120,08:40:00,08:40:00,146305,19,9238.07,
13120,08:41:00,08:41:00,153759,20,9806.86,
13207,10:35:00,10:35:00,150690,1,0,
13207,10:37:00,10:37:00,150689,2,911.21,
13207,10:40:00,10:40:00,1169,3,1534.87,
13207,10:42:00,10:42:00,1187,4,2468.73,
13207,10:43:00,10:43:00,1189,5,2928.34,
13207,10:44:00,10:44:00,1192,6,3301.89,
13207,10:45:00,10:45:00,135635,7,3655.53,
13207,10:46:00,10:46:00,135633,8,3904.94,
13207,10:47:00,10:47:00,135631,9,4486.22,
13207,10:49:00,10:49:00,135629,10,5251,
13207,10:51:00,10:51:00,1223,11,5624.28,
13207,10:53:00,10:53:00,1293,12,6371.97,
13207,10:55:00,10:55:00,1291,13,6616.03,
13207,10:56:00,10:56:00,1324,14,6975.75,
13207,10:59:00,10:59:00,162021,15,7928.91,
13207,10:59:00,10:59:00,1334,16,8180.33,
13207,11:01:00,11:01:00,1358,17,8552.6,
13207,11:02:00,11:02:00,1357,18,8898.15,
13207,11:03:00,11:03:00,146305,19,9238.07,
13207,11:04:00,11:04:00,153759,20,9806.86,
13369,18:44:00,18:44:00,150690,1,0,
13369,18:46:00,18:46:00,150689,2,911.21,
13369,18:49:00,18:49:00,1169,3,1534.87,
13369,18:51:00,18:51:00,1187,4,2468.73,
13369,18:53:00,18:53:00,1189,5,2928.34,
13369,18:54:00,18:54:00,1192,6,3301.89,
13369,18:55:00,18:55:00,135635,7,3655.53,
13369,18:55:00,18:55:00,135633,8,3904.94,
13369,18:57:00,18:57:00,135631,9,4486.22,
13369,18:58:00,18:58:00,135629,10,5251,
13369,19:00:00,19:00:00,1223,11,5624.28,
13369,19:03:00,19:03:00,1293,12,6371.97,
13369,19:04:00,19:04:00,1291,13,6616.03,
13369,19:06:00,19:06:00,1324,14,6975.75,
13369,19:08:00,19:08:00,162021,15,7928.91,
13369,19:09:00,19:09:00,1334,16,8180.33,
13369,19:10:00,19:10:00,1358,17,8552.6,
13369,19:11:00,19:11:00,1357,18,8898.15,
13369,19:12:00,19:12:00,146305,19,9238.07,
13369,19:14:00,19:14:00,153759,20,9806.86,
13445,17:09:00,17:09:00,150690,1,0,
13445,17:11:00,17:11:00,150689,2,911.21,
13445,17:14:00,17:14:00,1169,3,1534.87,
13445,17:16:00,17:16:00,1187,4,2468.73,
13445,17:18:00,17:18:00,1189,5,2928.34,
13445,17:19:00,17:19:00,1192,6,3301.89,
13445,17:20:00,17:20:00,135635,7,3655.53,
13445,17:20:00,17:20:00,135633,8,3904.94,
13445,17:22:00,17:22:00,135631,9,4486.22,
13445,17:23:00,17:23:00,135629,10,5251,
13445,17:25:00,17:25:00,1223,11,5624.28,
13445,17:28:00,17:28:00,1293,12,6371.97,
13445,17:29:00,17:29:00,1291,13,6616.03,
13445,17:31:00,17:31:00,1324,14,6975.75,
13445,17:34:00,17:34:00,162021,15,7928.91,
13445,17:34:00,17:34:00,1334,16,8180.33,
13445,17:36:00,17:36:00,1358,17,8552.6,
13445,17:37:00,17:37:00,1357,18,8898.15,
13445,17:38:00,17:38:00,146305,19,9238.07,
13445,17:39:00,17:39:00,153759,20,9806.86,
13486,15:45:00,15:45:00,150690,1,0,
13486,15:47:00,15:47:00,150689,2,911.21,
13486,15:50:00,15:50:00,1169,3,1534.87,
13486,15:52:00,15:52:00,1187,4,2468.73,
13486,15:54:00,15:54:00,1189,5,2928.34,
13486,15:55:00,15:55:00,1192,6,3301.89,
13486,15:56:00,15:56:00,135635,7,3655.53,
13486,15:56:00,15:56:00,135633,8,3904.94,
13486,15:58:00,15:58:00,135631,9,4486.22,
13486,15:59:00,15:59:00,135629,10,5251,
13486,16:01:00,16:01:00,1223,11,5624.28,
13486,16:04:00,16:04:00,1293,12,6371.97,
13486,16:05:00,16:05:00,1291,13,6616.03,
13486,16:07:00,16:07:00,1324,14,6975.75,
13486,16:10:00,16:10:00,162021,15,7928.91,
13486,16:10:00,16:10:00,1334,16,8180.33,
13486,16:12:00,16:12:00,1358,17,8552.6,
13486,16:13:00,16:13:00,1357,18,8898.15,
13486,16:14:00,16:14:00,146305,19,9238.07,
13486,16:15:00,16:15:00,153759,20,9806.86,
13531,22:43:00,22:43:00,150690,1,0,
13531,22:45:00,22:45:00,150689,2,911.21,
13531,22:47:00,22:47:00,1169,3,1534.87,
13531,22:50:00,22:50:00,1187,4,2468.73,
13531,22:51:00,22:51:00,1189,5,2928.34,
13531,22:52:00,22:52:00,1192,6,3301.89,
13531,22:53:00,22:53:00,135635,7,3655.53,
13531,22:53:00,22:53:00,135633,8,3904.94,
13531,22:54:00,22:54:00,135631,9,4486.22,
13531,22:56:00,22:56:00,135629,10,5251,
13531,22:57:00,22:57:00,1223,11,5624.28,
13531,22:59:00,22:59:00,1293,12,6371.97,
13531,23:00:00,23:00:00,1291,13,6616.03,
13531,23:01:00,23:01:00,1324,14,6975.75,
13531,23:03:00,23:03:00,162021,15,7928.91,
13531,23:04:00,23:04:00,1334,16,8180.33,
13531,23:05:00,23:05:00,1358,17,8552.6,
13531,23:06:00,23:06:00,1357,18,8898.15,
13531,23:06:00,23:06:00,146305,19,9238.07,
13531,23:07:00,23:07:00,153759,20,9806.86,
14027,07:27:00,07:27:00,150690,1,0,
14027,07:29:00,07:29:00,150689,2,911.21,
14027,07:32:00,07:32:00,1169,3,1534.87,
14027,07:34:00,07:34:00,1187,4,2468.73,
14027,07:35:00,07:35:00,1189,5,2928.34,
14027,07:36:00,07:36:00,1192,6,3301.89,
14027,07:37:00,07:37:00,135635,7,3655.53,
14027,07:37:00,07:37:00,135633,8,3904.94,
14027,07:39:00,07:39:00,135631,9,4486.22,
14027,07:40:00,07:40:00,135629,10,5251,
14027,07:41:00,07:41:00,1223,11,5624.28,
14027,07:43:00,07:43:00,1293,12,6371.97,
14027,07:44:00,07:44:00,1291,13,6616.03,
14027,07:45:00,07:45:00,1324,14,6975.75,
14027,07:48:00,07:48:00,162021,15,7928.91,
14027,07:49:00,07:49:00,1334,16,8180.33,
14027,07:50:00,07:50:00,1358,17,8552.6,
14027,07:51:00,07:51:00,1357,18,8898.15,
14027,07:52:00,07:52:00,146305,19,9238.07,
14027,07:53:00,07:53:00,153759,20,9806.86,
14048,17:57:00,17:57:00,150690,1,0,
14048,17:59:00,17:59:00,150689,2,911.21,
14048,18:02:00,18:02:00,1169,3,1534.87,
14048,18:04:00,18:04:00,1187,4,2468.73,
14048,18:06:00,18:06:00,1189,5,2928.34,
14048,18:07:00,18:07:00,1192,6,3301.89,
14048,18:08:00,18:08:00,135635,7,3655.53,
14048,18:08:00,18:08:00,135633,8,3904.94,
14048,18:10:00,18:10:00,135631,9,4486.22,
14048,18:11:00,18:11:00,135629,10,5251,
14048,18:13:00,18:13:00,1223,11,5624.28,
14048,18:16:00,18:16:00,1293,12,6371.97,
14048,18:17:00,18:17:00,1291,13,6616.03,
14048,18:19:00,18:19:00,1324,14,6975.75,
14048,18:22:00,18:22:00,162021,15,7928.91,
14048,18:22:00,18:22:00,1334,16,8180.33,
14048,18:24:00,18:24:00,1358,17,8552.6,
14048,18:25:00,18:25:00,1357,18,8898.15,
14048,18:26:00,18:26:00,146305,19,9238.07,
14048,18:27:00,18:27:00,153759,20,9806.86,
14075,17:25:00,17:25:00,150690,1,0,
14075,17:27:00,17:27:00,150689,2,911.21,
14075,17:30:00,17:30:00,1169,3,1534.87,
14075,17:32:00,17:32:00,1187,4,2468.73,
14075,17:34:00,17:34:00,1189,5,2928.34,
14075,17:35:00,17:35:00,1192,6,3301.89,
14075,17:36:00,17:36:00,135635,7,3655.53,
14075,17:36:00,17:36:00,135633,8,3904.94,
14075,17:38:00,17:38:00,135631,9,4486.22,
14075,17:39:00,17:39:00,135629,10,5251,
14075,17:41:00,17:41:00,1223,11,5624.28,
14075,17:44:00,17:44:00,1293,12,6371.97,
14075,17:45:00,17:45:00,1291,13,6616.03,
14075,17:47:00,17:47:00,1324,14,6975.75,
14075,17:50:00,17:50:00,162021,15,7928.91,
14075,17:50:00,17:50:00,1334,16,8180.33,
14075,17:52:00,17:52:00,1358,17,8552.6,
14075,17:53:00,17:53:00,1357,18,8898.15,
14075,17:54:00,17:54:00,146305,19,9238.07,
14075,17:55:00,17:55:00,153759,20,9806.86,
14085,10:35:00,10:35:00,150690,1,0,
14085,10:37:00,10:37:00,150689,2,911.21,
14085,10:40:00,10:40:00,1169,3,1534.87,
14085,10:42:00,10:42:00,1187,4,2468.73,
14085,10:43:00,10:43:00,1189,5,2928.34,
14085,10:44:00,10:44:00,1192,6,3301.89,
14085,10:45:00,10:45:00,135635,7,3655.53,
14085,10:46:00,10:46:00,135633,8,3904.94,
14085,10:47:00,10:47:00,135631,9,4486.22,
14085,10:49:00,10:49:00,135629,10,5251,
14085,10:51:00,10:51:00,1223,11,5624.28,
14085,10:53:00,10:53:00,1293,12,6371.97,
14085,10:55:00,10:55:00,1291,13,6616.03,
14085,10:56:00,10:56:00,1324,14,6975.75,
14085,10:59:00,10:59:00,162021,15,7928.91,
14085,10:59:00,10:59:00,1334,16,8180.33,
14085,11:01:00,11:01:00,1358,17,8552.6,
14085,11:02:00,11:02:00,1357,18,8898.15,
14085,11:03:00,11:03:00,146305,19,9238.07,
14085,11:04:00,11:04:00,153759,20,9806.86,
14300,10:35:00,10:35:00,150690,1,0,
14300,10:37:00,10:37:00,150689,2,911.21,
14300,10:40:00,10:40:00,1169,3,1534.87,
14300,10:42:00,10:42:00,1187,4,2468.73,
14300,10:43:00,10:43:00,1189,5,2928.34,
14300,10:44:00,10:44:00,1192,6,3301.89,
14300,10:45:00,10:45:00,135635,7,3655.53,
14300,10:46:00,10:46:00,135633,8,3904.94,
14300,10:47:00,10:47:00,135631,9,4486.22,
14300,10:49:00,10:49:00,135629,10,5251,
14300,10:51:00,10:51:00,1223,11,5624.28,
14300,10:53:00,10:53:00,1293,12,6371.97,
14300,10:55:00,10:55:00,1291,13,6616.03,
14300,10:56:00,10:56:00,1324,14,6975.75,
14300,10:59:00,10:59:00,162021,15,7928.91,
14300,10:59:00,10:59:00,1334,16,8180.33,
14300,11:01:00,11:01:00,1358,17,8552.6,
14300,11:02:00,11:02:00,1357,18,8898.15,
14300,11:03:00,11:03:00,146305,19,9238.07,
14300,11:04:00,11:04:00,153759,20,9806.86,
14454,15:25:00,15:25:00,150690,1,0,
14454,15:27:00,15:27:00,150689,2,911.21,
14454,15:30:00,15:30:00,1169,3,1534.87,
14454,15:32:00,15:32:00,1187,4,2468.73,
14454,15:34:00,15:34:00,1189,5,2928.34,
14454,15:35:00,15:35:00,1192,6,3301.89,
14454,15:36:00,15:36:00,135635,7,3655.53,
14454,15:36:00,15:36:00,135633,8,3904.94,
14454,15:38:00,15:38:00,135631,9,4486.22,
14454,15:39:00,15:39:00,135629,10,5251,
14454,15:41:00,15:41:00,1223,11,5624.28,
14454,15:44:00,15:44:00,1293,12,6371.97,
14454,15:45:00,15:45:00,1291,13,6616.03,
14454,15:47:00,15:47:00,1324,14,6975.75,
14454,15:50:00,15:50:00,162021,15,7928.91,
14454,15:50:00,15:50:00,1334,16,8180.33,
14454,15:52:00,15:52:00,1358,17,8552.6,
14454,15:53:00,15:53:00,1357,18,8898.15,
14454,15:54:00,15:54:00,146305,19,9238.07,
14454,15:55:00,15:55:00,153759,20,9806.86,
14526,06:56:00,06:56:00,150690,1,0,
14526,06:58:00,06:58:00,150689,2,911.21,
14526,07:01:00,07:01:00,1169,3,1534.87,
14526,07:03:00,07:03:00,1187,4,2468.73,
14526,07:04:00,07:04:00,1189,5,2928.34,
14526,07:05:00,07:05:00,1192,6,3301.89,
14526,07:06:00,07:06:00,135635,7,3655.53,
14526,07:06:00,07:06:00,135633,8,3904.94,
14526,07:08:00,07:08:00,135631,9,4486.22,
14526,07:09:00,07:09:00,135629,10,5251,
14526,07:10:00,07:10:00,1223,11,5624.28,
14526,07:12:00,07:12:00,1293,12,6371.97,
14526,07:13:00,07:13:00,1291,13,6616.03,
14526,07:14:00,07:14:00,1324,14,6975.75,
14526,07:17:00,07:17:00,162021,15,7928.91,
14526,07:18:00,07:18:00,1334,16,8180.33,
14526,07:19:00,07:19:00,1358,17,8552.6,
14526,07:20:00,07:20:00,1357,18,8898.15,
14526,07:21:00,07:21:00,146305,19,9238.07,
14526,07:22:00,07:22:00,153759,20,9806.86,
14753,19:16:00,19:16:00,150690,1,0,
14753,19:18:00,19:18:00,150689,2,911.21,
14753,19:20:00,19:20:00,1169,3,1534.87,
14753,19:23:00,19:23:00,1187,4,2468.73,
14753,19:24:00,19:24:00,1189,5,2928.34,
14753,19:25:00,19:25:00,1192,6,3301.89,
14753,19:26:00,19:26:00,135635,7,3655.53,
14753,19:27:00,19:27:00,135633,8,3904.94,
14753,19:28:00,19:28:00,135631,9,4486.22,
14753,19:30:00,19:30:00,135629,10,5251,
14753,19:32:00,19:32:00,1223,11,5624.28,
14753,19:34:00,19:34:00,1293,12,6371.97,
14753,19:35:00,19:35:00,1291,13,6616.03,
14753,19:36:00,19:36:00,1324,14,6975.75,
14753,19:39:00,19:39:00,162021,15,7928.91,
14753,19:40:00,19:40:00,1334,16,8180.33,
14753,19:41:00,19:41:00,1358,17,8552.6,
14753,19:42:00,19:42:00,1357,18,8898.15,
14753,19:43:00,19:43:00,146305,19,9238.07,
14753,19:44:00,19:44:00,153759,20,9806.86,
15273,14:21:00,14:21:00,150690,1,0,
15273,14:23:00,14:23:00,150689,2,911.21,
15273,14:26:00,14:26:00,1169,3,1534.87,
15273,14:28:00,14:28:00,1187,4,2468.73,
15273,14:30:00,14:30:00,1189,5,2928.34,
15273,14:31:00,14:31:00,1192,6,3301.89,
15273,14:32:00,14:32:00,135635,7,3655.53,
15273,14:32:00,14:32:00,135633,8,3904.94,
15273,14:34:00,14:34:00,135631,9,4486.22,
15273,14:35:00,14:35:00,135629,10,5251,
15273,14:37:00,14:37:00,1223,11,5624.28,
15273,14:40:00,14:40:00,1293,12,6371.97,
15273,14:41:00,14:41:00,1291,13,6616.03,
15273,14:43:00,14:43:00,1324,14,6975.75,
15273,14:46:00,14:46:00,162021,15,7928.91,
15273,14:46:00,14:46:00,1334,16,8180.33,
15273,14:48:00,14:48:00,1358,17,8552.6,
15273,14:49:00,14:49:00,1357,18,8898.15,
15273,14:50:00,14:50:00,146305,19,9238.07,
15273,14:51:00,14:51:00,153759,20,9806.86,
15981,17:41:00,17:41:00,150690,1,0,
15981,17:43:00,17:43:00,150689,2,911.21,
15981,17:46:00,17:46:00,1169,3,1534.87,
15981,17:48:00,17:48:00,1187,4,2468.73,
15981,17:50:00,17:50:00,1189,5,2928.34,
15981,17:51:00,17:51:00,1192,6,3301.89,
15981,17:52:00,17:52:00,135635,7,3655.53,
15981,17:52:00,17:52:00,135633,8,3904.94,
15981,17:54:00,17:54:00,135631,9,4486.22,
15981,17:55:00,17:55:00,135629,10,5251,
15981,17:57:00,17:57:00,1223,11,5624.28,
15981,18:00:00,18:00:00,1293,12,6371.97,
15981,18:01:00,18:01:00,1291,13,6616.03,
15981,18:03:00,18:03:00,1324,14,6975.75,
15981,18:06:00,18:06:00,162021,15,7928.91,
15981,18:06:00,18:06:00,1334,16,8180.33,
15981,18:08:00,18:08:00,1358,17,8552.6,
15981,18:09:00,18:09:00,1357,18,8898.15,
15981,18:10:00,18:10:00,146305,19,9238.07,
15981,18:11:00,18:11:00,153759,20,9806.86,
16050,21:45:00,21:48:00,150690,1,0,
16050,21:50:00,21:50:00,150689,2,911.21,
16050,21:52:00,21:52:00,1169,3,1534.87,
16050,21:55:00,21:55:00,1187,4,2468.73,
16050,21:56:00,21:56:00,1189,5,2928.34,
16050,21:57:00,21:57:00,1192,6,3301.89,
16050,21:58:00,21:58:00,135635,7,3655.53,
16050,21:59:00,21:59:00,135633,8,3904.94,
16050,22:00:00,22:00:00,135631,9,4486.22,
16050,22:02:00,22:02:00,135629,10,5251,
16050,22:03:00,22:03:00,1223,11,5624.28,
16050,22:05:00,22:05:00,1293,12,6371.97,
16050,22:06:00,22:06:00,1291,13,6616.03,
16050,22:07:00,22:07:00,1324,14,6975.75,
16050,22:10:00,22:10:00,162021,15,7928.91,
16050,22:11:00,22:11:00,1334,16,8180.33,
16050,22:12:00,22:12:00,1358,17,8552.6,
16050,22:13:00,22:13:00,1357,18,8898.15,
16050,22:14:00,22:14:00,146305,19,9238.07,
16050,22:15:00,22:15:00,153759,20,9806.86,
16234,16:53:00,16:53:00,150690,1,0,
16234,16:55:00,16:55:00,150689,2,911.21,
16234,16:58:00,16:58:00,1169,3,1534.87,
16234,17:00:00,17:00:00,1187,4,2468.73,
16234,17:02:00,17:02:00,1189,5,2928.34,
16234,17:03:00,17:03:00,1192,6,3301.89,
16234,17:04:00,17:04:00,135635,7,3655.53,
16234,17:04:00,17:04:00,135633,8,3904.94,
16234,17:06:00,17:06:00,135631,9,4486.22,
16234,17:07:00,17:07:00,135629,10,5251,
16234,17:09:00,17:09:00,1223,11,5624.28,
16234,17:12:00,17:12:00,1293,12,6371.97,
16234,17:13:00,17:13:00,1291,13,6616.03,
16234,17:15:00,17:15:00,1324,14,6975.75,
16234,17:18:00,17:18:00,162021,15,7928.91,
16234,17:18:00,17:18:00,1334,16,8180.33,
16234,17:20:00,17:20:00,1358,17,8552.6,
16234,17:21:00,17:21:00,1357,18,8898.15,
16234,17:22:00,17:22:00,146305,19,9238.07,
16234,17:23:00,17:23:00,153759,20,9806.86,
16237,16:37:00,16:37:00,150690,1,0,
16237,16:39:00,16:39:00,150689,2,911.21,
16237,16:42:00,16:42:00,1169,3,1534.87,
16237,16:44:00,16:44:00,1187,4,2468.73,
16237,16:46:00,16:46:00,1189,5,2928.34,
16237,16:47:00,16:47:00,1192,6,3301.89,
16237,16:48:00,16:48:00,135635,7,3655.53,
16237,16:48:00,16:48:00,135633,8,3904.94,
16237,16:50:00,16:50:00,135631,9,4486.22,
16237,16:51:00,16:51:00,135629,10,5251,
16237,16:53:00,16:53:00,1223,11,5624.28,
16237,16:56:00,16:56:00,1293,12,6371.97,
16237,16:57:00,16:57:00,1291,13,6616.03,
16237,16:59:00,16:59:00,1324,14,6975.75,
16237,17:02:00,17:02:00,162021,15,7928.91,
16237,17:02:00,17:02:00,1334,16,8180.33,
16237,17:04:00,17:04:00,1358,17,8552.6,
16237,17:05:00,17:05:00,1357,18,8898.15,
16237,17:06:00,17:06:00,146305,19,9238.07,
16237,17:07:00,17:07:00,153759,20,9806.86,
16325,15:32:00,15:35:00,150690,1,0,
16325,15:37:00,15:37:00,150689,2,911.21,
16325,15:40:00,15:40:00,1169,3,1534.87,
16325,15:43:00,15:43:00,1187,4,2468.73,
16325,15:44:00,15:44:00,1189,5,2928.34,
16325,15:46:00,15:46:00,1192,6,3301.89,
16325,15:47:00,15:47:00,135635,7,3655.53,
16325,15:47:00,15:47:00,135633,8,3904.94,
16325,15:49:00,15:49:00,135631,9,4486.22,
16325,15:50:00,15:50:00,135629,10,5251,
16325,15:53:00,15:53:00,1223,11,5624.28,
16325,15:55:00,15:55:00,1293,12,6371.97,
16325,15:57:00,15:57:00,1291,13,6616.03,
16325,15:58:00,15:58:00,1324,14,6975.75,
16325,16:02:00,16:02:00,162021,15,7928.91,
16325,16:03:00,16:03:00,1334,16,8180.33,
16325,16:04:00,16:04:00,1358,17,8552.6,
16325,16:05:00,16:05:00,1357,18,8898.15,
16325,16:06:00,16:06:00,146305,19,9238.07,
16325,16:07:00,16:07:00,153759,20,9806.86,
16674,14:37:00,14:37:00,150690,1,0,
16674,14:39:00,14:39:00,150689,2,911.21,
16674,14:42:00,14:42:00,1169,3,1534.87,
16674,14:44:00,14:44:00,1187,4,2468.73,
16674,14:46:00,14:46:00,1189,5,2928.34,
16674,14:47:00,14:47:00,1192,6,3301.89,
16674,14:48:00,14:48:00,135635,7,3655.53,
16674,14:48:00,14:48:00,135633,8,3904.94,
16674,14:50:00,14:50:00,135631,9,4486.22,
16674,14:51:00,14:51:00,135629,10,5251,
16674,14:53:00,14:53:00,1223,11,5624.28,
16674,14:56:00,14:56:00,1293,12,6371.97,
16674,14:57:00,14:57:00,1291,13,6616.03,
16674,14:59:00,14:59:00,1324,14,6975.75,
16674,15:02:00,15:02:00,162021,15,7928.91,
16674,15:02:00,15:02:00,1334,16,8180.33,
16674,15:04:00,15:04:00,1358,17,8552.6,
16674,15:05:00,15:05:00,1357,18,8898.15,
16674,15:06:00,15:06:00,146305,19,9238.07,
16674,15:07:00,15:07:00,153759,20,9806.86,
16759,17:41:00,17:41:00,150690,1,0,
16759,17:43:00,17:43:00,150689,2,911.21,
16759,17:46:00,17:46:00,1169,3,1534.87,
16759,17:48:00,17:48:00,1187,4,2468.73,
16759,17:50:00,17:50:00,1189,5,2928.34,
16759,17:51:00,17:51:00,1192,6,3301.89,
16759,17:52:00,17:52:00,135635,7,3655.53,
16759,17:52:00,17:52:00,135633,8,3904.94,
16759,17:54:00,17:54:00,135631,9,4486.22,
16759,17:55:00,17:55:00,135629,10,5251,
16759,17:57:00,17:57:00,1223,11,5624.28,
16759,18:00:00,18:00:00,1293,12,6371.97,
16759,18:01:00,18:01:00,1291,13,6616.03,
16759,18:03:00,18:03:00,1324,14,6975.75,
16759,18:06:00,18:06:00,162021,15,7928.91,
16759,18:06:00,18:06:00,1334,16,8180.33,
16759,18:08:00,18:08:00,1358,17,8552.6,
16759,18:09:00,18:09:00,1357,18,8898.15,
16759,18:10:00,18:10:00,146305,19,9238.07,
16759,18:11:00,18:11:00,153759,20,9806.86,
16935,16:05:00,16:05:00,150690,1,0,
16935,16:07:00,16:07:00,150689,2,911.21,
16935,16:10:00,16:10:00,1169,3,1534.87,
16935,16:12:00,16:12:00,1187,4,2468.73,
16935,16:14:00,16:14:00,1189,5,2928.34,
16935,16:15:00,16:15:00,1192,6,3301.89,
16935,16:16:00,16:16:00,135635,7,3655.53,
16935,16:16:00,16:16:00,135633,8,3904.94,
16935,16:18:00,16:18:00,135631,9,4486.22,
16935,16:19:00,16:19:00,135629,10,5251,
16935,16:21:00,16:21:00,1223,11,5624.28,
16935,16:24:00,16:24:00,1293,12,6371.97,
16935,16:25:00,16:25:00,1291,13,6616.03,
16935,16:27:00,16:27:00,1324,14,6975.75,
16935,16:30:00,16:30:00,162021,15,7928.91,
16935,16:30:00,16:30:00,1334,16,8180.33,
16935,16:32:00,16:32:00,1358,17,8552.6,
16935,16:33:00,16:33:00,1357,18,8898.15,
16935,16:34:00,16:34:00,146305,19,9238.07,
16935,16:35:00,16:35:00,153759,20,9806.86,
17137,06:00:00,06:00:00,150690,1,0,
17137,06:02:00,06:02:00,150689,2,911.21,
17137,06:05:00,06:05:00,1169,3,1534.87,
17137,06:07:00,06:07:00,1187,4,2468.73,
17137,06:08:00,06:08:00,1189,5,2928.34,
17137,06:09:00,06:09:00,1192,6,3301.89,
17137,06:10:00,06:10:00,135635,7,3655.53,
17137,06:11:00,06:11:00,135633,8,3904.94,
17137,06:12:00,06:12:00,135631,9,4486.22,
17137,06:14:00,06:14:00,135629,10,5251,
17137,06:15:00,06:15:00,1223,11,5624.28,
17137,06:17:00,06:17:00,1293,12,6371.97,
17137,06:18:00,06:18:00,1291,13,6616.03,
17137,06:19:00,06:19:00,1324,14,6975.75,
17137,06:21:00,06:21:00,162021,15,7928.91,
17137,06:22:00,06:22:00,1334,16,8180.33,
17137,06:23:00,06:23:00,1358,17,8552.6,
17137,06:24:00,06:24:00,1357,18,8898.15,
17137,06:25:00,06:25:00,146305,19,9238.07,
17137,06:26:00,06:26:00,153759,20,9806.86,
17138,06:00:00,06:00:00,150690,1,0,
17138,06:02:00,06:02:00,150689,2,911.21,
17138,06:05:00,06:05:00,1169,3,1534.87,
17138,06:07:00,06:07:00,1187,4,2468.73,
17138,06:08:00,06:08:00,1189,5,2928.34,
17138,06:09:00,06:09:00,1192,6,3301.89,
17138,06:10:00,06:10:00,135635,7,3655.53,
17138,06:11:00,06:11:00,135633,8,3904.94,
17138,06:12:00,06:12:00,135631,9,4486.22,
17138,06:14:00,06:14:00,135629,10,5251,
17138,06:15:00,06:15:00,1223,11,5624.28,
17138,06:17:00,06:17:00,1293,12,6371.97,
17138,06:18:00,06:18:00,1291,13,6616.03,
17138,06:19:00,06:19:00,1324,14,6975.75,
17138,06:21:00,06:21:00,162021,15,7928.91,
17138,06:22:00,06:22:00,1334,16,8180.33,
17138,06:23:00,06:23:00,1358,17,8552.6,
17138,06:24:00,06:24:00,1357,18,8898.15,
17138,06:25:00,06:25:00,146305,19,9238.07,
17138,06:26:00,06:26:00,153759,20,9806.86,
17161,18:13:00,18:13:00,150690,1,0,
17161,18:15:00,18:15:00,150689,2,911.21,
17161,18:18:00,18:18:00,1169,3,1534.87,
17161,18:20:00,18:20:00,1187,4,2468.73,
17161,18:22:00,18:22:00,1189,5,2928.34,
17161,18:23:00,18:23:00,1192,6,3301.89,
17161,18:24:00,18:24:00,135635,7,3655.53,
17161,18:24:00,18:24:00,135633,8,3904.94,
17161,18:26:00,18:26:00,135631,9,4486.22,
17161,18:27:00,18:27:00,135629,10,5251,
17161,18:29:00,18:29:00,1223,11,5624.28,
17161,18:32:00,18:32:00,1293,12,6371.97,
17161,18:33:00,18:33:00,1291,13,6616.03,
17161,18:35:00,18:35:00,1324,14,6975.75,
17161,18:37:00,18:37:00,162021,15,7928.91,
17161,18:38:00,18:38:00,1334,16,8180.33,
17161,18:40:00,18:40:00,1358,17,8552.6,
17161,18:41:00,18:41:00,1357,18,8898.15,
17161,18:42:00,18:42:00,146305,19,9238.07,
17161,18:43:00,18:43:00,153759,20,9806.86,
17388,15:19:00,15:22:00,150690,1,0,
17388,15:24:00,15:24:00,150689,2,911.21,
17388,15:27:00,15:27:00,1169,3,1534.87,
17388,15:30:00,15:30:00,1187,4,2468.73,
17388,15:31:00,15:31:00,1189,5,2928.34,
17388,15:33:00,15:33:00,1192,6,3301.89,
17388,15:34:00,15:34:00,135635,7,3655.53,
17388,15:34:00,15:34:00,135633,8,3904.94,
17388,15:36:00,15:36:00,135631,9,4486.22,
17388,15:37:00,15:37:00,135629,10,5251,
17388,15:40:00,15:40:00,1223,11,5624.28,
17388,15:42:00,15:42:00,1293,12,6371.97,
17388,15:44:00,15:44:00,1291,13,6616.03,
17388,15:45:00,15:45:00,1324,14,6975.75,
17388,15:49:00,15:49:00,162021,15,7928.91,
17388,15:50:00,15:50:00,1334,16,8180.33,
17388,15:51:00,15:51:00,1358,17,8552.6,
17388,15:52:00,15:52:00,1357,18,8898.15,
17388,15:53:00,15:53:00,146305,19,9238.07,
17388,15:54:00,15:54:00,153759,20,9806.86,
17389,15:19:00,15:22:00,150690,1,0,
17389,15:24:00,15:24:00,150689,2,911.21,
17389,15:27:00,15:27:00,1169,3,1534.87,
17389,15:30:00,15:30:00,1187,4,2468.73,
17389,15:31:00,15:31:00,1189,5,2928.34,
17389,15:33:00,15:33:00,1192,6,3301.89,
17389,15:34:00,15:34:00,135635,7,3655.53,
17389,15:34:00,15:34:00,135633,8,3904.94,
17389,15:36:00,15:36:00,135631,9,4486.22,
17389,15:37:00,15:37:00,135629,10,5251,
17389,15:40:00,15:40:00,1223,11,5624.28,
17389,15:42:00,15:42:00,1293,12,6371.97,
17389,15:44:00,15:44:00,1291,13,6616.03,
17389,15:45:00,15:45:00,1324,14,6975.75,
17389,15:49:00,15:49:00,162021,15,7928.91,
17389,15:50:00,15:50:00,1334,16,8180.33,
17389,15:51:00,15:51:00,1358,17,8552.6,
17389,15:52:00,15:52:00,1357,18,8898.15,
17389,15:53:00,15:53:00,146305,19,9238.07,
17389,15:54:00,15:54:00,153759,20,9806.86,
17570,21:10:00,21:10:00,150690,1,0,
17570,21:12:00,21:12:00,150689,2,911.21,
17570,21:14:00,21:14:00,1169,3,1534.87,
17570,21:17:00,21:17:00,1187,4,2468.73,
17570,21:18:00,21:18:00,1189,5,2928.34,
17570,21:19:00,21:19:00,1192,6,3301.89,
17570,21:20:00,21:20:00,135635,7,3655.53,
17570,21:20:00,21:20:00,135633,8,3904.94,
17570,21:22:00,21:22:00,135631,9,4486.22,
17570,21:23:00,21:23:00,135629,10,5251,
17570,21:25:00,21:25:00,1223,11,5624.28,
17570,21:27:00,21:27:00,1293,12,6371.97,
17570,21:28:00,21:28:00,1291,13,6616.03,
17570,21:29:00,21:29:00,1324,14,6975.75,
17570,21:32:00,21:32:00,162021,15,7928.91,
17570,21:32:00,21:32:00,1334,16,8180.33,
17570,21:33:00,21:33:00,1358,17,8552.6,
17570,21:34:00,21:34:00,1357,18,8898.15,
17570,21:35:00,21:35:00,146305,19,9238.07,
17570,21:36:00,21:36:00,153759,20,9806.86,
17886,16:37:00,16:37:00,150690,1,0,
17886,16:39:00,16:39:00,150689,2,911.21,
17886,16:42:00,16:42:00,1169,3,1534.87,
17886,16:44:00,16:44:00,1187,4,2468.73,
17886,16:46:00,16:46:00,1189,5,2928.34,
17886,16:47:00,16:47:00,1192,6,3301.89,
17886,16:48:00,16:48:00,135635,7,3655.53,
17886,16:48:00,16:48:00,135633,8,3904.94,
17886,16:50:00,16:50:00,135631,9,4486.22,
17886,16:51:00,16:51:00,135629,10,5251,
17886,16:53:00,16:53:00,1223,11,5624.28,
17886,16:56:00,16:56:00,1293,12,6371.97,
17886,16:57:00,16:57:00,1291,13,6616.03,
17886,16:59:00,16:59:00,1324,14,6975.75,
17886,17:02:00,17:02:00,162021,15,7928.91,
17886,17:02:00,17:02:00,1334,16,8180.33,
17886,17:04:00,17:04:00,1358,17,8552.6,
17886,17:05:00,17:05:00,1357,18,8898.15,
17886,17:06:00,17:06:00,146305,19,9238.07,
17886,17:07:00,17:07:00,153759,20,9806.86,
18092,15:25:00,15:25:00,150690,1,0,
18092,15:27:00,15:27:00,150689,2,911.21,
18092,15:30:00,15:30:00,1169,3,1534.87,
18092,15:32:00,15:32:00,1187,4,2468.73,
18092,15:34:00,15:34:00,1189,5,2928.34,
18092,15:35:00,15:35:00,1192,6,3301.89,
18092,15:36:00,15:36:00,135635,7,3655.53,
18092,15:36:00,15:36:00,135633,8,3904.94,
18092,15:38:00,15:38:00,135631,9,4486.22,
18092,15:39:00,15:39:00,135629,10,5251,
18092,15:41:00,15:41:00,1223,11,5624.28,
18092,15:44:00,15:44:00,1293,12,6371.97,
18092,15:45:00,15:45:00,1291,13,6616.03,
18092,15:47:00,15:47:00,1324,14,6975.75,
18092,15:50:00,15:50:00,162021,15,7928.91,
18092,15:50:00,15:50:00,1334,16,8180.33,
18092,15:52:00,15:52:00,1358,17,8552.6,
18092,15:53:00,15:53:00,1357,18,8898.15,
18092,15:54:00,15:54:00,146305,19,9238.07,
18092,15:55:00,15:55:00,153759,20,9806.86,
18341,08:16:00,08:18:00,150690,1,0,
18341,08:20:00,08:20:00,150689,2,911.21,
18341,08:23:00,08:23:00,1169,3,1534.87,
18341,08:26:00,08:26:00,1187,4,2468.73,
18341,08:27:00,08:27:00,1189,5,2928.34,
18341,08:29:00,08:29:00,1192,6,3301.89,
18341,08:30:00,08:30:00,135635,7,3655.53,
18341,08:30:00,08:30:00,135633,8,3904.94,
18341,08:32:00,08:32:00,135631,9,4486.22,
18341,08:33:00,08:33:00,135629,10,5251,
18341,08:35:00,08:35:00,1223,11,5624.28,
18341,08:38:00,08:38:00,1293,12,6371.97,
18341,08:39:00,08:39:00,1291,13,6616.03,
18341,08:40:00,08:40:00,1324,14,6975.75,
18341,08:44:00,08:44:00,162021,15,7928.91,
18341,08:45:00,08:45:00,1334,16,8180.33,
18341,08:47:00,08:47:00,1358,17,8552.6,
18341,08:48:00,08:48:00,1357,18,8898.15,
18341,08:49:00,08:49:00,146305,19,9238.07,
18341,08:50:00,08:50:00,153759,20,9806.86,
18581,20:22:00,20:22:00,150690,1,0,
18581,20:24:00,20:24:00,150689,2,911.21,
18581,20:26:00,20:26:00,1169,3,1534.87,
18581,20:29:00,20:29:00,1187,4,2468.73,
18581,20:30:00,20:30:00,1189,5,2928.34,
18581,20:31:00,20:31:00,1192,6,3301.89,
18581,20:32:00,20:32:00,135635,7,3655.53,
18581,20:32:00,20:32:00,135633,8,3904.94,
18581,20:34:00,20:34:00,135631,9,4486.22,
18581,20:35:00,20:35:00,135629,10,5251,
18581,20:37:00,20:37:00,1223,11,5624.28,
18581,20:39:00,20:39:00,1293,12,6371.97,
18581,20:40:00,20:40:00,1291,13,6616.03,
18581,20:41:00,20:41:00,1324,14,6975.75,
18581,20:44:00,20:44:00,162021,15,7928.91,
18581,20:44:00,20:44:00,1334,16,8180.33,
18581,20:45:00,20:45:00,1358,17,8552.6,
18581,20:46:00,20:46:00,1357,18,8898.15,
18581,20:47:00,20:47:00,146305,19,9238.07,
18581,20:48:00,20:48:00,153759,20,9806.86,
18765,22:20:00,22:20:00,150690,1,0,
18765,22:22:00,22:22:00,150689,2,911.21,
18765,22:24:00,22:24:00,1169,3,1534.87,
18765,22:27:00,22:27:00,1187,4,2468.73,
18765,22:28:00,22:28:00,1189,5,2928.34,
18765,22:29:00,22:29:00,1192,6,3301.89,
18765,22:30:00,22:30:00,135635,7,3655.53,
18765,22:30:00,22:30:00,135633,8,3904.94,
18765,22:31:00,22:31:00,135631,9,4486.22,
18765,22:33:00,22:33:00,135629,10,5251,
18765,22:34:00,22:34:00,1223,11,5624.28,
18765,22:36:00,22:36:00,1293,12,6371.97,
18765,22:37:00,22:37:00,1291,13,6616.03,
18765,22:38:00,22:38:00,1324,14,6975.75,
18765,22:40:00,22:40:00,162021,15,7928.91,
18765,22:41:00,22:41:00,1334,16,8180.33,
18765,22:42:00,22:42:00,1358,17,8552.6,
18765,22:43:00,22:43:00,1357,18,8898.15,
18765,22:43:00,22:43:00,146305,19,9238.07,
18765,22:44:00,22:44:00,153759,20,9806.86,
18793,10:35:00,10:35:00,150690,1,0,
18793,10:37:00,10:37:00,150689,2,911.21,
18793,10:40:00,10:40:00,1169,3,1534.87,
18793,10:42:00,10:42:00,1187,4,2468.73,
18793,10:43:00,10:43:00,1189,5,2928.34,
18793,10:44:00,10:44:00,1192,6,3301.89,
18793,10:45:00,10:45:00,135635,7,3655.53,
18793,10:46:00,10:46:00,135633,8,3904.94,
18793,10:47:00,10:47:00,135631,9,4486.22,
18793,10:49:00,10:49:00,135629,10,5251,
18793,10:51:00,10:51:00,1223,11,5624.28,
18793,10:53:00,10:53:00,1293,12,6371.97,
18793,10:55:00,10:55:00,1291,13,6616.03,
18793,10:56:00,10:56:00,1324,14,6975.75,
18793,10:59:00,10:59:00,162021,15,7928.91,
18793,10:59:00,10:59:00,1334,16,8180.33,
18793,11:01:00,11:01:00,1358,17,8552.6,
18793,11:02:00,11:02:00,1357,18,8898.15,
18793,11:03:00,11:03:00,146305,19,9238.07,
18793,11:04:00,11:04:00,153759,20,9806.86,
19053,18:28:00,18:28:00,150690,1,0,
19053,18:30:00,18:30:00,150689,2,911.21,
19053,18:33:00,18:33:00,1169,3,1534.87,
19053,18:35:00,18:35:00,1187,4,2468.73,
19053,18:37:00,18:37:00,1189,5,2928.34,
19053,18:38:00,18:38:00,1192,6,3301.89,
19053,18:39:00,18:39:00,135635,7,3655.53,
19053,18:39:00,18:39:00,135633,8,3904.94,
19053,18:41:00,18:41:00,135631,9,4486.22,
19053,18:42:00,18:42:00,135629,10,5251,
19053,18:44:00,18:44:00,1223,11,5624.28,
19053,18:47:00,18:47:00,1293,12,6371.97,
19053,18:48:00,18:48:00,1291,13,6616.03,
19053,18:50:00,18:50:00,1324,14,6975.75,
19053,18:52:00,18:52:00,162021,15,7928.91,
19053,18:53:00,18:53:00,1334,16,8180.33,
19053,18:55:00,18:55:00,1358,17,8552.6,
19053,18:56:00,18:56:00,1357,18,8898.15,
19053,18:57:00,18:57:00,146305,19,9238.07,
19053,18:58:00,18:58:00,153759,20,9806.86,
19237,06:25:00,06:25:00,150690,1,0,
19237,06:27:00,06:27:00,150689,2,911.21,
19237,06:29:00,06:29:00,1169,3,1534.87,
19237,06:32:00,06:32:00,1187,4,2468.73,
19237,06:33:00,06:33:00,1189,5,2928.34,
19237,06:34:00,06:34:00,1192,6,3301.89,
19237,06:35:00,06:35:00,135635,7,3655.53,
19237,06:35:00,06:35:00,135633,8,3904.94,
19237,06:36:00,06:36:00,135631,9,4486.22,
19237,06:38:00,06:38:00,135629,10,5251,
19237,06:39:00,06:39:00,1223,11,5624.28,
19237,06:41:00,06:41:00,1293,12,6371.97,
19237,06:42:00,06:42:00,1291,13,6616.03,
19237,06:43:00,06:43:00,1324,14,6975.75,
19237,06:46:00,06:46:00,162021,15,7928.91,
19237,06:46:00,06:46:00,1334,16,8180.33,
19237,06:47:00,06:47:00,1358,17,8552.6,
19237,06:48:00,06:48:00,1357,18,8898.15,
19237,06:49:00,06:49:00,146305,19,9238.07,
19237,06:50:00,06:50:00,153759,20,9806.86,
19345,07:52:00,07:52:00,150690,1,0,
19345,07:54:00,07:54:00,150689,2,911.21,
19345,07:57:00,07:57:00,1169,3,1534.87,
19345,07:59:00,07:59:00,1187,4,2468.73,
19345,08:00:00,08:00:00,1189,5,2928.34,
19345,08:01:00,08:01:00,1192,6,3301.89,
19345,08:02:00,08:02:00,135635,7,3655.53,
19345,08:02:00,08:02:00,135633,8,3904.94,
19345,08:04:00,08:04:00,135631,9,4486.22,
19345,08:05:00,08:05:00,135629,10,5251,
19345,08:06:00,08:06:00,1223,11,5624.28,
19345,08:08:00,08:08:00,1293,12,6371.97,
19345,08:09:00,08:09:00,1291,13,6616.03,
19345,08:10:00,08:10:00,1324,14,6975.75,
19345,08:13:00,08:13:00,162021,15,7928.91,
19345,08:14:00,08:14:00,1334,16,8180.33,
19345,08:15:00,08:15:00,1358,17,8552.6,
19345,08:16:00,08:16:00,1357,18,8898.15,
19345,08:17:00,08:17:00,146305,19,9238.07,
19345,08:18:00,08:18:00,153759,20,9806.86,
19360,07:52:00,07:52:00,150690,1,0,
19360,07:54:00,07:54:00,150689,2,911.21,
19360,07:57:00,07:57:00,1169,3,1534.87,
19360,07:59:00,07:59:00,1187,4,2468.73,
19360,08:00:00,08:00:00,1189,5,2928.34,
19360,08:01:00,08:01:00,1192,6,3301.89,
19360,08:02:00,08:02:00,135635,7,3655.53,
19360,08:02:00,08:02:00,135633,8,3904.94,
19360,08:04:00,08:04:00,135631,9,4486.22,
19360,08:05:00,08:05:00,135629,10,5251,
19360,08:06:00,08:06:00,1223,11,5624.28,
19360,08:08:00,08:08:00,1293,12,6371.97,
19360,08:09:00,08:09:00,1291,13,6616.03,
19360,08:10:00,08:10:00,1324,14,6975.75,
19360,08:13:00,08:13:00,162021,15,7928.91,
19360,08:14:00,08:14:00,1334,16,8180.33,
19360,08:15:00,08:15:00,1358,17,8552.6,
19360,08:16:00,08:16:00,1357,18,8898.15,
19360,08:17:00,08:17:00,146305,19,9238.07,
19360,08:18:00,08:18:00,153759,20,9806.86,
19545,16:42:00,16:45:00,150690,1,0,
19545,16:47:00,16:47:00,150689,2,911.21,
19545,16:50:00,16:50:00,1169,3,1534.87,
19545,16:54:00,16:54:00,1187,4,2468.73,
19545,16:55:00,16:55:00,1189,5,2928.34,
19545,16:56:00,16:56:00,1192,6,3301.89,
19545,16:57:00,16:57:00,135635,7,3655.53,
19545,16:58:00,16:58:00,135633,8,3904.94,
19545,16:59:00,16:59:00,135631,9,4486.22,
19545,17:02:00,17:02:00,135629,10,5251,
19545,17:05:00,17:05:00,1223,11,5624.28,
19545,17:09:00,17:09:00,1293,12,6371.97,
19545,17:10:00,17:10:00,1291,13,6616.03,
19545,17:12:00,17:12:00,1324,14,6975.75,
19545,17:15:00,17:15:00,162021,15,7928.91,
19545,17:17:00,17:17:00,1334,16,8180.33,
19545,17:18:00,17:18:00,1358,17,8552.6,
19545,17:19:00,17:19:00,1357,18,8898.15,
19545,17:20:00,17:20:00,146305,19,9238.07,
19545,17:22:00,17:22:00,153759,20,9806.86,
19546,16:42:00,16:45:00,150690,1,0,
19546,16:47:00,16:47:00,150689,2,911.21,
19546,16:50:00,16:50:00,1169,3,1534.87,
19546,16:54:00,16:54:00,1187,4,2468.73,
19546,16:55:00,16:55:00,1189,5,2928.34,
19546,16:56:00,16:56:00,1192,6,3301.89,
19546,16:57:00,16:57:00,135635,7,3655.53,
19546,16:58:00,16:58:00,135633,8,3904.94,
19546,16:59:00,16:59:00,135631,9,4486.22,
19546,17:02:00,17:02:00,135629,10,5251,
19546,17:05:00,17:05:00,1223,11,5624.28,
19546,17:09:00,17:09:00,1293,12,6371.97,
19546,17:10:00,17:10:00,1291,13,6616.03,
19546,17:12:00,17:12:00,1324,14,6975.75,
19546,17:15:00,17:15:00,162021,15,7928.91,
19546,17:17:00,17:17:00,1334,16,8180.33,
19546,17:18:00,17:18:00,1358,17,8552.6,
19546,17:19:00,17:19:00,1357,18,8898.15,
19546,17:20:00,17:20:00,146305,19,9238.07,
19546,17:22:00,17:22:00,153759,20,9806.86,
19602,10:53:00,10:53:00,150690,1,0,
19602,10:55:00,10:55:00,150689,2,911.21,
19602,10:58:00,10:58:00,1169,3,1534.87,
19602,11:00:00,11:00:00,1187,4,2468.73,
19602,11:02:00,11:02:00,1189,5,2928.34,
19602,11:03:00,11:03:00,1192,6,3301.89,
19602,11:04:00,11:04:00,135635,7,3655.53,
19602,11:04:00,11:04:00,135633,8,3904.94,
19602,11:06:00,11:06:00,135631,9,4486.22,
19602,11:07:00,11:07:00,135629,10,5251,
19602,11:09:00,11:09:00,1223,11,5624.28,
19602,11:12:00,11:12:00,1293,12,6371.97,
19602,11:13:00,11:13:00,1291,13,6616.03,
19602,11:15:00,11:15:00,1324,14,6975.75,
19602,11:18:00,11:18:00,162021,15,7928.91,
19602,11:18:00,11:18:00,1334,16,8180.33,
19602,11:20:00,11:20:00,1358,17,8552.6,
19602,11:21:00,11:21:00,1357,18,8898.15,
19602,11:22:00,11:22:00,146305,19,9238.07,
19602,11:23:00,11:23:00,153759,20,9806.86,
19604,17:25:00,17:25:00,150690,1,0,
19604,17:27:00,17:27:00,150689,2,911.21,
19604,17:30:00,17:30:00,1169,3,1534.87,
19604,17:32:00,17:32:00,1187,4,2468.73,
19604,17:34:00,17:34:00,1189,5,2928.34,
19604,17:35:00,17:35:00,1192,6,3301.89,
19604,17:36:00,17:36:00,135635,7,3655.53,
19604,17:36:00,17:36:00,135633,8,3904.94,
19604,17:38:00,17:38:00,135631,9,4486.22,
19604,17:39:00,17:39:00,135629,10,5251,
19604,17:41:00,17:41:00,1223,11,5624.28,
19604,17:44:00,17:44:00,1293,12,6371.97,
19604,17:45:00,17:45:00,1291,13,6616.03,
19604,17:47:00,17:47:00,1324,14,6975.75,
19604,17:50:00,17:50:00,162021,15,7928.91,
19604,17:50:00,17:50:00,1334,16,8180.33,
19604,17:52:00,17:52:00,1358,17,8552.6,
19604,17:53:00,17:53:00,1357,18,8898.15,
19604,17:54:00,17:54:00,146305,19,9238.07,
19604,17:55:00,17:55:00,153759,20,9806.86,
19910,07:05:00,07:05:00,150690,1,0,
19910,07:07:00,07:07:00,150689,2,911.21,
19910,07:10:00,07:10:00,1169,3,1534.87,
19910,07:12:00,07:12:00,1187,4,2468.73,
19910,07:13:00,07:13:00,1189,5,2928.34,
19910,07:15:00,07:15:00,1192,6,3301.89,
19910,07:16:00,07:16:00,135635,7,3655.53,
19910,07:16:00,07:16:00,135633,8,3904.94,
19910,07:18:00,07:18:00,135631,9,4486.22,
19910,07:19:00,07:19:00,135629,10,5251,
19910,07:21:00,07:21:00,1223,11,5624.28,
19910,07:23:00,07:23:00,1293,12,6371.97,
19910,07:25:00,07:25:00,1291,13,6616.03,
19910,07:26:00,07:26:00,1324,14,6975.75,
19910,07:29:00,07:29:00,162021,15,7928.91,
19910,07:30:00,07:30:00,1334,16,8180.33,
19910,07:31:00,07:31:00,1358,17,8552.6,
19910,07:33:00,07:33:00,1357,18,8898.15,
19910,07:34:00,07:34:00,146305,19,9238.07,
19910,07:35:00,07:35:00,153759,20,9806.86,
19911,07:05:00,07:05:00,150690,1,0,
19911,07:07:00,07:07:00,150689,2,911.21,
19911,07:10:00,07:10:00,1169,3,1534.87,
19911,07:12:00,07:12:00,1187,4,2468.73,
19911,07:13:00,07:13:00,1189,5,2928.34,
19911,07:15:00,07:15:00,1192,6,3301.89,
19911,07:16:00,07:16:00,135635,7,3655.53,
19911,07:16:00,07:16:00,135633,8,3904.94,
19911,07:18:00,07:18:00,135631,9,4486.22,
19911,07:19:00,07:19:00,135629,10,5251,
19911,07:21:00,07:21:00,1223,11,5624.28,
19911,07:23:00,07:23:00,1293,12,6371.97,
19911,07:25:00,07:25:00,1291,13,6616.03,
19911,07:26:00,07:26:00,1324,14,6975.75,
19911,07:29:00,07:29:00,162021,15,7928.91,
19911,07:30:00,07:30:00,1334,16,8180.33,
19911,07:31:00,07:31:00,1358,17,8552.6,
19911,07:33:00,07:33:00,1357,18,8898.15,
19911,07:34:00,07:34:00,146305,19,9238.07,
19911,07:35:00,07:35:00,153759,20,9806.86,
19959,18:31:00,18:36:00,150690,1,0,
19959,18:38:00,18:38:00,150689,2,911.21,
19959,18:41:00,18:41:00,1169,3,1534.87,
19959,18:44:00,18:44:00,1187,4,2468.73,
19959,18:45:00,18:45:00,1189,5,2928.34,
19959,18:46:00,18:46:00,1192,6,3301.89,
19959,18:47:00,18:47:00,135635,7,3655.53,
19959,18:48:00,18:48:00,135633,8,3904.94,
19959,18:49:00,18:49:00,135631,9,4486.22,
19959,18:51:00,18:51:00,135629,10,5251,
19959,18:53:00,18:53:00,1223,11,5624.28,
19959,18:55:00,18:55:00,1293,12,6371.97,
19959,18:57:00,18:57:00,1291,13,6616.03,
19959,18:58:00,18:58:00,1324,14,6975.75,
19959,19:01:00,19:01:00,162021,15,7928.91,
19959,19:02:00,19:02:00,1334,16,8180.33,
19959,19:03:00,19:03:00,1358,17,8552.6,
19959,19:04:00,19:04:00,1357,18,8898.15,
19959,19:05:00,19:05:00,146305,19,9238.07,
19959,19:07:00,19:07:00,153759,20,9806.86,
20035,23:01:00,23:01:00,150690,1,0,
20035,23:03:00,23:03:00,150689,2,911.21,
20035,23:05:00,23:05:00,1169,3,1534.87,
20035,23:08:00,23:08:00,1187,4,2468.73,
20035,23:09:00,23:09:00,1189,5,2928.34,
20035,23:10:00,23:10:00,1192,6,3301.89,
20035,23:11:00,23:11:00,135635,7,3655.53,
20035,23:11:00,23:11:00,135633,8,3904.94,
20035,23:13:00,23:13:00,135631,9,4486.22,
20035,23:14:00,23:14:00,135629,10,5251,
20035,23:16:00,23:16:00,1223,11,5624.28,
20035,23:18:00,23:18:00,1293,12,6371.97,
20035,23:19:00,23:19:00,1291,13,6616.03,
20035,23:20:00,23:20:00,1324,14,6975.75,
20035,23:22:00,23:22:00,162021,15,7928.91,
20035,23:23:00,23:23:00,1334,16,8180.33,
20035,23:23:00,23:23:00,1358,17,8552.6,
20035,23:24:00,23:24:00,1357,18,8898.15,
20035,23:25:00,23:25:00,146305,19,9238.07,
20035,23:26:00,23:26:00,153759,20,9806.86,
20242,21:32:00,21:32:00,150690,1,0,
20242,21:34:00,21:34:00,150689,2,911.21,
20242,21:36:00,21:36:00,1169,3,1534.87,
20242,21:39:00,21:39:00,1187,4,2468.73,
20242,21:40:00,21:40:00,1189,5,2928.34,
20242,21:41:00,21:41:00,1192,6,3301.89,
20242,21:42:00,21:42:00,135635,7,3655.53,
20242,21:42:00,21:42:00,135633,8,3904.94,
20242,21:44:00,21:44:00,135631,9,4486.22,
20242,21:45:00,21:45:00,135629,10,5251,
20242,21:47:00,21:47:00,1223,11,5624.28,
20242,21:49:00,21:49:00,1293,12,6371.97,
20242,21:50:00,21:50:00,1291,13,6616.03,
20242,21:51:00,21:51:00,1324,14,6975.75,
20242,21:54:00,21:54:00,162021,15,7928.91,
20242,21:54:00,21:54:00,1334,16,8180.33,
20242,21:55:00,21:55:00,1358,17,8552.6,
20242,21:56:00,21:56:00,1357,18,8898.15,
20242,21:57:00,21:57:00,146305,19,9238.07,
20242,21:58:00,21:58:00,153759,20,9806.86,
20558,16:55:00,16:59:00,150690,1,0,
20558,17:01:00,17:01:00,150689,2,911.21,
20558,17:04:00,17:04:00,1169,3,1534.87,
20558,17:08:00,17:08:00,1187,4,2468.73,
20558,17:09:00,17:09:00,1189,5,2928.34,
20558,17:10:00,17:10:00,1192,6,3301.89,
20558,17:11:00,17:11:00,135635,7,3655.53,
20558,17:12:00,17:12:00,135633,8,3904.94,
20558,17:13:00,17:13:00,135631,9,4486.22,
20558,17:16:00,17:16:00,135629,10,5251,
20558,17:19:00,17:19:00,1223,11,5624.28,
20558,17:22:00,17:22:00,1293,12,6371.97,
20558,17:24:00,17:24:00,1291,13,6616.03,
20558,17:25:00,17:25:00,1324,14,6975.75,
20558,17:29:00,17:29:00,162021,15,7928.91,
20558,17:30:00,17:30:00,1334,16,8180.33,
20558,17:32:00,17:32:00,1358,17,8552.6,
20558,17:33:00,17:33:00,1357,18,8898.15,
20558,17:34:00,17:34:00,146305,19,9238.07,
20558,17:35:00,17:35:00,153759,20,9806.86,
20559,16:55:00,16:59:00,150690,1,0,
20559,17:01:00,17:01:00,150689,2,911.21,
20559,17:04:00,17:04:00,1169,3,1534.87,
20559,17:08:00,17:08:00,1187,4,2468.73,
20559,17:09:00,17:09:00,1189,5,2928.34,
20559,17:10:00,17:10:00,1192,6,3301.89,
20559,17:11:00,17:11:00,135635,7,3655.53,
20559,17:12:00,17:12:00,135633,8,3904.94,
20559,17:13:00,17:13:00,135631,9,4486.22,
20559,17:16:00,17:16:00,135629,10,5251,
20559,17:19:00,17:19:00,1223,11,5624.28,
20559,17:22:00,17:22:00,1293,12,6371.97,
20559,17:24:00,17:24:00,1291,13,6616.03,
20559,17:25:00,17:25:00,1324,14,6975.75,
20559,17:29:00,17:29:00,162021,15,7928.91,
20559,17:30:00,17:30:00,1334,16,8180.33,
20559,17:32:00,17:32:00,1358,17,8552.6,
20559,17:33:00,17:33:00,1357,18,8898.15,
20559,17:34:00,17:34:00,146305,19,9238.07,
20559,17:35:00,17:35:00,153759,20,9806.86,
20741,23:05:00,23:05:00,150690,1,0,
20741,23:07:00,23:07:00,150689,2,911.21,
20741,23:09:00,23:09:00,1169,3,1534.87,
20741,23:12:00,23:12:00,1187,4,2468.73,
20741,23:13:00,23:13:00,1189,5,2928.34,
20741,23:14:00,23:14:00,1192,6,3301.89,
20741,23:15:00,23:15:00,135635,7,3655.53,
20741,23:15:00,23:15:00,135633,8,3904.94,
20741,23:16:00,23:16:00,135631,9,4486.22,
20741,23:18:00,23:18:00,135629,10,5251,
20741,23:19:00,23:19:00,1223,11,5624.28,
20741,23:21:00,23:21:00,1293,12,6371.97,
20741,23:22:00,23:22:00,1291,13,6616.03,
20741,23:23:00,23:23:00,1324,14,6975.75,
20741,23:25:00,23:25:00,162021,15,7928.91,
20741,23:26:00,23:26:00,1334,16,8180.33,
20741,23:27:00,23:27:00,1358,17,8552.6,
20741,23:28:00,23:28:00,1357,18,8898.15,
20741,23:28:00,23:28:00,146305,19,9238.07,
20741,23:29:00,23:29:00,153759,20,9806.86,
20868,18:44:00,18:44:00,150690,1,0,
20868,18:46:00,18:46:00,150689,2,911.21,
20868,18:49:00,18:49:00,1169,3,1534.87,
20868,18:51:00,18:51:00,1187,4,2468.73,
20868,18:53:00,18:53:00,1189,5,2928.34,
20868,18:54:00,18:54:00,1192,6,3301.89,
20868,18:55:00,18:55:00,135635,7,3655.53,
20868,18:55:00,18:55:00,135633,8,3904.94,
20868,18:57:00,18:57:00,135631,9,4486.22,
20868,18:58:00,18:58:00,135629,10,5251,
20868,19:00:00,19:00:00,1223,11,5624.28,
20868,19:03:00,19:03:00,1293,12,6371.97,
20868,19:04:00,19:04:00,1291,13,6616.03,
20868,19:06:00,19:06:00,1324,14,6975.75,
20868,19:08:00,19:08:00,162021,15,7928.91,
20868,19:09:00,19:09:00,1334,16,8180.33,
20868,19:10:00,19:10:00,1358,17,8552.6,
20868,19:11:00,19:11:00,1357,18,8898.15,
20868,19:12:00,19:12:00,146305,19,9238.07,
20868,19:14:00,19:14:00,153759,20,9806.86,
21097,14:05:00,14:05:00,150690,1,0,
21097,14:07:00,14:07:00,150689,2,911.21,
21097,14:10:00,14:10:00,1169,3,1534.87,
21097,14:12:00,14:12:00,1187,4,2468.73,
21097,14:14:00,14:14:00,1189,5,2928.34,
21097,14:15:00,14:15:00,1192,6,3301.89,
21097,14:16:00,14:16:00,135635,7,3655.53,
21097,14:16:00,14:16:00,135633,8,3904.94,
21097,14:18:00,14:18:00,135631,9,4486.22,
21097,14:19:00,14:19:00,135629,10,5251,
21097,14:21:00,14:21:00,1223,11,5624.28,
21097,14:24:00,14:24:00,1293,12,6371.97,
21097,14:25:00,14:25:00,1291,13,6616.03,
21097,14:27:00,14:27:00,1324,14,6975.75,
21097,14:30:00,14:30:00,162021,15,7928.91,
21097,14:30:00,14:30:00,1334,16,8180.33,
21097,14:32:00,14:32:00,1358,17,8552.6,
21097,14:33:00,14:33:00,1357,18,8898.15,
21097,14:34:00,14:34:00,146305,19,9238.07,
21097,14:35:00,14:35:00,153759,20,9806.86,
21188,20:45:00,20:45:00,150690,1,0,
21188,20:47:00,20:47:00,150689,2,911.21,
21188,20:49:00,20:49:00,1169,3,1534.87,
21188,20:52:00,20:52:00,1187,4,2468.73,
21188,20:53:00,20:53:00,1189,5,2928.34,
21188,20:54:00,20:54:00,1192,6,3301.89,
21188,20:55:00,20:55:00,135635,7,3655.53,
21188,20:55:00,20:55:00,135633,8,3904.94,
21188,20:57:00,20:57:00,135631,9,4486.22,
21188,20:58:00,20:58:00,135629,10,5251,
21188,21:00:00,21:00:00,1223,11,5624.28,
21188,21:02:00,21:02:00,1293,12,6371.97,
21188,21:03:00,21:03:00,1291,13,6616.03,
21188,21:04:00,21:04:00,1324,14,6975.75,
21188,21:07:00,21:07:00,162021,15,7928.91,
21188,21:07:00,21:07:00,1334,16,8180.33,
21188,21:08:00,21:08:00,1358,17,8552.6,
21188,21:09:00,21:09:00,1357,18,8898.15,
21188,21:10:00,21:10:00,146305,19,9238.07,
21188,21:11:00,21:11:00,153759,20,9806.86,
21237,11:12:00,11:17:00,150690,1,0,
21237,11:19:00,11:19:00,150689,2,911.21,
21237,11:22:00,11:22:00,1169,3,1534.87,
21237,11:25:00,11:25:00,1187,4,2468.73,
21237,11:26:00,11:26:00,1189,5,2928.34,
21237,11:27:00,11:27:00,1192,6,3301.89,
21237,11:28:00,11:28:00,135635,7,3655.53,
21237,11:29:00,11:29:00,135633,8,3904.94,
21237,11:30:00,11:30:00,135631,9,4486.22,
21237,11:32:00,11:32:00,135629,10,5251,
21237,11:34:00,11:34:00,1223,11,5624.28,
21237,11:36:00,11:36:00,1293,12,6371.97,
21237,11:38:00,11:38:00,1291,13,6616.03,
21237,11:39:00,11:39:00,1324,14,6975.75,
21237,11:42:00,11:42:00,162021,15,7928.91,
21237,11:43:00,11:43:00,1334,16,8180.33,
21237,11:45:00,11:45:00,1358,17,8552.6,
21237,11:46:00,11:46:00,1357,18,8898.15,
21237,11:47:00,11:47:00,146305,19,9238.07,
21237,11:48:00,11:48:00,153759,20,9806.86,
21238,11:12:00,11:17:00,150690,1,0,
21238,11:19:00,11:19:00,150689,2,911.21,
21238,11:22:00,11:22:00,1169,3,1534.87,
21238,11:25:00,11:25:00,1187,4,2468.73,
21238,11:26:00,11:26:00,1189,5,2928.34,
21238,11:27:00,11:27:00,1192,6,3301.89,
21238,11:28:00,11:28:00,135635,7,3655.53,
21238,11:29:00,11:29:00,135633,8,3904.94,
21238,11:30:00,11:30:00,135631,9,4486.22,
21238,11:32:00,11:32:00,135629,10,5251,
21238,11:34:00,11:34:00,1223,11,5624.28,
21238,11:36:00,11:36:00,1293,12,6371.97,
21238,11:38:00,11:38:00,1291,13,6616.03,
21238,11:39:00,11:39:00,1324,14,6975.75,
21238,11:42:00,11:42:00,162021,15,7928.91,
21238,11:43:00,11:43:00,1334,16,8180.33,
21238,11:45:00,11:45:00,1358,17,8552.6,
21238,11:46:00,11:46:00,1357,18,8898.15,
21238,11:47:00,11:47:00,146305,19,9238.07,
21238,11:48:00,11:48:00,153759,20,9806.86,
21531,20:22:00,20:22:00,150690,1,0,
21531,20:24:00,20:24:00,150689,2,911.21,
21531,20:26:00,20:26:00,1169,3,1534.87,
21531,20:29:00,20:29:00,1187,4,2468.73,
21531,20:30:00,20:30:00,1189,5,2928.34,
21531,20:31:00,20:31:00,1192,6,3301.89,
21531,20:32:00,20:32:00,135635,7,3655.53,
21531,20:32:00,20:32:00,135633,8,3904.94,
21531,20:34:00,20:34:00,135631,9,4486.22,
21531,20:35:00,20:35:00,135629,10,5251,
21531,20:37:00,20:37:00,1223,11,5624.28,
21531,20:39:00,20:39:00,1293,12,6371.97,
21531,20:40:00,20:40:00,1291,13,6616.03,
21531,20:41:00,20:41:00,1324,14,6975.75,
21531,20:44:00,20:44:00,162021,15,7928.91,
21531,20:44:00,20:44:00,1334,16,8180.33,
21531,20:45:00,20:45:00,1358,17,8552.6,
21531,20:46:00,20:46:00,1357,18,8898.15,
21531,20:47:00,20:47:00,146305,19,9238.07,
21531,20:48:00,20:48:00,153759,20,9806.86,
21769,19:34:00,19:34:00,150690,1,0,
21769,19:36:00,19:36:00,150689,2,911.21,
21769,19:38:00,19:38:00,1169,3,1534.87,
21769,19:41:00,19:41:00,1187,4,2468.73,
21769,19:42:00,19:42:00,1189,5,2928.34,
21769,19:43:00,19:43:00,1192,6,3301.89,
21769,19:44:00,19:44:00,135635,7,3655.53,
21769,19:45:00,19:45:00,135633,8,3904.94,
21769,19:46:00,19:46:00,135631,9,4486.22,
21769,19:48:00,19:48:00,135629,10,5251,
21769,19:50:00,19:50:00,1223,11,5624.28,
21769,19:52:00,19:52:00,1293,12,6371.97,
21769,19:53:00,19:53:00,1291,13,6616.03,
21769,19:54:00,19:54:00,1324,14,6975.75,
21769,19:57:00,19:57:00,162021,15,7928.91,
21769,19:58:00,19:58:00,1334,16,8180.33,
21769,19:59:00,19:59:00,1358,17,8552.6,
21769,20:00:00,20:00:00,1357,18,8898.15,
21769,20:01:00,20:01:00,146305,19,9238.07,
21769,20:02:00,20:02:00,153759,20,9806.86,
21810,16:05:00,16:05:00,150690,1,0,
21810,16:07:00,16:07:00,150689,2,911.21,
21810,16:10:00,16:10:00,1169,3,1534.87,
21810,16:12:00,16:12:00,1187,4,2468.73,
21810,16:14:00,16:14:00,1189,5,2928.34,
21810,16:15:00,16:15:00,1192,6,3301.89,
21810,16:16:00,16:16:00,135635,7,3655.53,
21810,16:16:00,16:16:00,135633,8,3904.94,
21810,16:18:00,16:18:00,135631,9,4486.22,
21810,16:19:00,16:19:00,135629,10,5251,
21810,16:21:00,16:21:00,1223,11,5624.28,
21810,16:24:00,16:24:00,1293,12,6371.97,
21810,16:25:00,16:25:00,1291,13,6616.03,
21810,16:27:00,16:27:00,1324,14,6975.75,
21810,16:30:00,16:30:00,162021,15,7928.91,
21810,16:30:00,16:30:00,1334,16,8180.33,
21810,16:32:00,16:32:00,1358,17,8552.6,
21810,16:33:00,16:33:00,1357,18,8898.15,
21810,16:34:00,16:34:00,146305,19,9238.07,
21810,16:35:00,16:35:00,153759,20,9806.86,
22004,18:28:00,18:28:00,150690,1,0,
22004,18:30:00,18:30:00,150689,2,911.21,
22004,18:33:00,18:33:00,1169,3,1534.87,
22004,18:35:00,18:35:00,1187,4,2468.73,
22004,18:37:00,18:37:00,1189,5,2928.34,
22004,18:38:00,18:38:00,1192,6,3301.89,
22004,18:39:00,18:39:00,135635,7,3655.53,
22004,18:39:00,18:39:00,135633,8,3904.94,
22004,18:41:00,18:41:00,135631,9,4486.22,
22004,18:42:00,18:42:00,135629,10,5251,
22004,18:44:00,18:44:00,1223,11,5624.28,
22004,18:47:00,18:47:00,1293,12,6371.97,
22004,18:48:00,18:48:00,1291,13,6616.03,
22004,18:50:00,18:50:00,1324,14,6975.75,
22004,18:52:00,18:52:00,162021,15,7928.91,
22004,18:53:00,18:53:00,1334,16,8180.33,
22004,18:55:00,18:55:00,1358,17,8552.6,
22004,18:56:00,18:56:00,1357,18,8898.15,
22004,18:57:00,18:57:00,146305,19,9238.07,
22004,18:58:00,18:58:00,153759,20,9806.86,
22115,22:40:00,22:42:00,150690,1,0,
22115,22:44:00,22:44:00,150689,2,911.21,
22115,22:46:00,22:46:00,1169,3,1534.87,
22115,22:49:00,22:49:00,1187,4,2468.73,
22115,22:50:00,22:50:00,1189,5,2928.34,
22115,22:51:00,22:51:00,1192,6,3301.89,
22115,22:52:00,22:52:00,135635,7,3655.53,
22115,22:52:00,22:52:00,135633,8,3904.94,
22115,22:54:00,22:54:00,135631,9,4486.22,
22115,22:55:00,22:55:00,135629,10,5251,
22115,22:57:00,22:57:00,1223,11,5624.28,
22115,22:59:00,22:59:00,1293,12,6371.97,
22115,23:00:00,23:00:00,1291,13,6616.03,
22115,23:01:00,23:01:00,1324,14,6975.75,
22115,23:03:00,23:03:00,162021,15,7928.91,
22115,23:04:00,23:04:00,1334,16,8180.33,
22115,23:05:00,23:05:00,1358,17,8552.6,
22115,23:05:00,23:05:00,1357,18,8898.15,
22115,23:06:00,23:06:00,146305,19,9238.07,
22115,23:07:00,23:07:00,153759,20,9806.86,
22116,22:40:00,22:42:00,150690,1,0,
22116,22:44:00,22:44:00,150689,2,911.21,
22116,22:46:00,22:46:00,1169,3,1534.87,
22116,22:49:00,22:49:00,1187,4,2468.73,
22116,22:50:00,22:50:00,1189,5,2928.34,
22116,22:51:00,22:51:00,1192,6,3301.89,
22116,22:52:00,22:52:00,135635,7,3655.53,
22116,22:52:00,22:52:00,135633,8,3904.94,
22116,22:54:00,22:54:00,135631,9,4486.22,
22116,22:55:00,22:55:00,135629,10,5251,
22116,22:57:00,22:57:00,1223,11,5624.28,
22116,22:59:00,22:59:00,1293,12,6371.97,
22116,23:00:00,23:00:00,1291,13,6616.03,
22116,23:01:00,23:01:00,1324,14,6975.75,
22116,23:03:00,23:03:00,162021,15,7928.91,
22116,23:04:00,23:04:00,1334,16,8180.33,
22116,23:05:00,23:05:00,1358,17,8552.6,
22116,23:05:00,23:05:00,1357,18,8898.15,
22116,23:06:00,23:06:00,146305,19,9238.07,
22116,23:07:00,23:07:00,153759,20,9806.86,
22213,20:22:00,20:22:00,150690,1,0,
22213,20:24:00,20:24:00,150689,2,911.21,
22213,20:26:00,20:26:00,1169,3,1534.87,
22213,20:29:00,20:29:00,1187,4,2468.73,
22213,20:30:00,20:30:00,1189,5,2928.34,
22213,20:31:00,20:31:00,1192,6,3301.89,
22213,20:32:00,20:32:00,135635,7,3655.53,
22213,20:32:00,20:32:00,135633,8,3904.94,
22213,20:34:00,20:34:00,135631,9,4486.22,
22213,20:35:00,20:35:00,135629,10,5251,
22213,20:37:00,20:37:00,1223,11,5624.28,
22213,20:39:00,20:39:00,1293,12,6371.97,
22213,20:40:00,20:40:00,1291,13,6616.03,
22213,20:41:00,20:41:00,1324,14,6975.75,
22213,20:44:00,20:44:00,162021,15,7928.91,
22213,20:44:00,20:44:00,1334,16,8180.33,
22213,20:45:00,20:45:00,1358,17,8552.6,
22213,20:46:00,20:46:00,1357,18,8898.15,
22213,20:47:00,20:47:00,146305,19,9238.07,
22213,20:48:00,20:48:00,153759,20,9806.86,
22347,21:55:00,21:55:00,150690,1,0,
22347,21:57:00,21:57:00,150689,2,911.21,
22347,21:59:00,21:59:00,1169,3,1534.87,
22347,22:02:00,22:02:00,1187,4,2468.73,
22347,22:03:00,22:03:00,1189,5,2928.34,
22347,22:04:00,22:04:00,1192,6,3301.89,
22347,22:05:00,22:05:00,135635,7,3655.53,
22347,22:05:00,22:05:00,135633,8,3904.94,
22347,22:07:00,22:07:00,135631,9,4486.22,
22347,22:08:00,22:08:00,135629,10,5251,
22347,22:10:00,22:10:00,1223,11,5624.28,
22347,22:11:00,22:11:00,1293,12,6371.97,
22347,22:12:00,22:12:00,1291,13,6616.03,
22347,22:14:00,22:14:00,1324,14,6975.75,
22347,22:16:00,22:16:00,162021,15,7928.91,
22347,22:17:00,22:17:00,1334,16,8180.33,
22347,22:18:00,22:18:00,1358,17,8552.6,
22347,22:19:00,22:19:00,1357,18,8898.15,
22347,22:20:00,22:20:00,146305,19,9238.07,
22347,22:21:00,22:21:00,153759,20,9806.86,
22367,09:48:00,09:48:00,150690,1,0,
22367,09:50:00,09:50:00,150689,2,911.21,
22367,09:53:00,09:53:00,1169,3,1534.87,
22367,09:55:00,09:55:00,1187,4,2468.73,
22367,09:56:00,09:56:00,1189,5,2928.34,
22367,09:57:00,09:57:00,1192,6,3301.89,
22367,09:58:00,09:58:00,135635,7,3655.53,
22367,09:59:00,09:59:00,135633,8,3904.94,
22367,10:00:00,10:00:00,135631,9,4486.22,
22367,10:02:00,10:02:00,135629,10,5251,
22367,10:04:00,10:04:00,1223,11,5624.28,
22367,10:06:00,10:06:00,1293,12,6371.97,
22367,10:08:00,10:08:00,1291,13,6616.03,
22367,10:09:00,10:09:00,1324,14,6975.75,
22367,10:12:00,10:12:00,162021,15,7928.91,
22367,10:12:00,10:12:00,1334,16,8180.33,
22367,10:14:00,10:14:00,1358,17,8552.6,
22367,10:15:00,10:15:00,1357,18,8898.15,
22367,10:16:00,10:16:00,146305,19,9238.07,
22367,10:17:00,10:17:00,153759,20,9806.86,
22445,18:31:00,18:36:00,150690,1,0,
22445,18:38:00,18:38:00,150689,2,911.21,
22445,18:41:00,18:41:00,1169,3,1534.87,
22445,18:44:00,18:44:00,1187,4,2468.73,
22445,18:45:00,18:45:00,1189,5,2928.34,
22445,18:46:00,18:46:00,1192,6,3301.89,
22445,18:47:00,18:47:00,135635,7,3655.53,
22445,18:48:00,18:48:00,135633,8,3904.94,
22445,18:49:00,18:49:00,135631,9,4486.22,
22445,18:51:00,18:51:00,135629,10,5251,
22445,18:53:00,18:53:00,1223,11,5624.28,
22445,18:55:00,18:55:00,1293,12,6371.97,
22445,18:57:00,18:57:00,1291,13,6616.03,
22445,18:58:00,18:58:00,1324,14,6975.75,
22445,19:01:00,19:01:00,162021,15,7928.91,
22445,19:02:00,19:02:00,1334,16,8180.33,
22445,19:03:00,19:03:00,1358,17,8552.6,
22445,19:04:00,19:04:00,1357,18,8898.15,
22445,19:05:00,19:05:00,146305,19,9238.07,
22445,19:07:00,19:07:00,153759,20,9806.86,
22446,18:31:00,18:36:00,150690,1,0,
22446,18:38:00,18:38:00,150689,2,911.21,
22446,18:41:00,18:41:00,1169,3,1534.87,
22446,18:44:00,18:44:00,1187,4,2468.73,
22446,18:45:00,18:45:00,1189,5,2928.34,
22446,18:46:00,18:46:00,1192,6,3301.89,
22446,18:47:00,18:47:00,135635,7,3655.53,
22446,18:48:00,18:48:00,135633,8,3904.94,
22446,18:49:00,18:49:00,135631,9,4486.22,
22446,18:51:00,18:51:00,135629,10,5251,
22446,18:53:00,18:53:00,1223,11,5624.28,
22446,18:55:00,18:55:00,1293,12,6371.97,
22446,18:57:00,18:57:00,1291,13,6616.03,
22446,18:58:00,18:58:00,1324,14,6975.75,
22446,19:01:00,19:01:00,162021,15,7928.91,
22446,19:02:00,19:02:00,1334,16,8180.33,
22446,19:03:00,19:03:00,1358,17,8552.6,
22446,19:04:00,19:04:00,1357,18,8898.15,
22446,19:05:00,19:05:00,146305,19,9238.07,
22446,19:07:00,19:07:00,153759,20,9806.86,
22616,13:56:00,14:01:00,150690,1,0,
22616,14:03:00,14:03:00,150689,2,911.21,
22616,14:06:00,14:06:00,1169,3,1534.87,
22616,14:09:00,14:09:00,1187,4,2468.73,
22616,14:10:00,14:10:00,1189,5,2928.34,
22616,14:12:00,14:12:00,1192,6,3301.89,
22616,14:13:00,14:13:00,135635,7,3655.53,
22616,14:13:00,14:13:00,135633,8,3904.94,
22616,14:15:00,14:15:00,135631,9,4486.22,
22616,14:16:00,14:16:00,135629,10,5251,
22616,14:18:00,14:18:00,1223,11,5624.28,
22616,14:21:00,14:21:00,1293,12,6371.97,
22616,14:22:00,14:22:00,1291,13,6616.03,
22616,14:24:00,14:24:00,1324,14,6975.75,
22616,14:27:00,14:27:00,162021,15,7928.91,
22616,14:28:00,14:28:00,1334,16,8180.33,
22616,14:29:00,14:29:00,1358,17,8552.6,
22616,14:30:00,14:30:00,1357,18,8898.15,
22616,14:31:00,14:31:00,146305,19,9238.07,
22616,14:33:00,14:33:00,153759,20,9806.86,
22617,13:56:00,14:01:00,150690,1,0,
22617,14:03:00,14:03:00,150689,2,911.21,
22617,14:06:00,14:06:00,1169,3,1534.87,
22617,14:09:00,14:09:00,1187,4,2468.73,
22617,14:10:00,14:10:00,1189,5,2928.34,
22617,14:12:00,14:12:00,1192,6,3301.89,
22617,14:13:00,14:13:00,135635,7,3655.53,
22617,14:13:00,14:13:00,135633,8,3904.94,
22617,14:15:00,14:15:00,135631,9,4486.22,
22617,14:16:00,14:16:00,135629,10,5251,
22617,14:18:00,14:18:00,1223,11,5624.28,
22617,14:21:00,14:21:00,1293,12,6371.97,
22617,14:22:00,14:22:00,1291,13,6616.03,
22617,14:24:00,14:24:00,1324,14,6975.75,
22617,14:27:00,14:27:00,162021,15,7928.91,
22617,14:28:00,14:28:00,1334,16,8180.33,
22617,14:29:00,14:29:00,1358,17,8552.6,
22617,14:30:00,14:30:00,1357,18,8898.15,
22617,14:31:00,14:31:00,146305,19,9238.07,
22617,14:33:00,14:33:00,153759,20,9806.86,
22866,16:21:00,16:21:00,150690,1,0,
22866,16:23:00,16:23:00,150689,2,911.21,
22866,16:26:00,16:26:00,1169,3,1534.87,
22866,16:28:00,16:28:00,1187,4,2468.73,
22866,16:30:00,16:30:00,1189,5,2928.34,
22866,16:31:00,16:31:00,1192,6,3301.89,
22866,16:32:00,16:32:00,135635,7,3655.53,
22866,16:32:00,16:32:00,135633,8,3904.94,
22866,16:34:00,16:34:00,135631,9,4486.22,
22866,16:35:00,16:35:00,135629,10,5251,
22866,16:37:00,16:37:00,1223,11,5624.28,
22866,16:40:00,16:40:00,1293,12,6371.97,
22866,16:41:00,16:41:00,1291,13,6616.03,
22866,16:43:00,16:43:00,1324,14,6975.75,
22866,16:46:00,16:46:00,162021,15,7928.91,
22866,16:46:00,16:46:00,1334,16,8180.33,
22866,16:48:00,16:48:00,1358,17,8552.6,
22866,16:49:00,16:49:00,1357,18,8898.15,
22866,16:50:00,16:50:00,146305,19,9238.07,
22866,16:51:00,16:51:00,153759,20,9806.86,
22887,13:33:00,13:33:00,150690,1,0,
22887,13:35:00,13:35:00,150689,2,911.21,
22887,13:38:00,13:38:00,1169,3,1534.87,
22887,13:40:00,13:40:00,1187,4,2468.73,
22887,13:42:00,13:42:00,1189,5,2928.34,
22887,13:43:00,13:43:00,1192,6,3301.89,
22887,13:44:00,13:44:00,135635,7,3655.53,
22887,13:44:00,13:44:00,135633,8,3904.94,
22887,13:46:00,13:46:00,135631,9,4486.22,
22887,13:47:00,13:47:00,135629,10,5251,
22887,13:49:00,13:49:00,1223,11,5624.28,
22887,13:52:00,13:52:00,1293,12,6371.97,
22887,13:53:00,13:53:00,1291,13,6616.03,
22887,13:55:00,13:55:00,1324,14,6975.75,
22887,13:58:00,13:58:00,162021,15,7928.91,
22887,13:58:00,13:58:00,1334,16,8180.33,
22887,14:00:00,14:00:00,1358,17,8552.6,
22887,14:01:00,14:01:00,1357,18,8898.15,
22887,14:02:00,14:02:00,146305,19,9238.07,
22887,14:03:00,14:03:00,153759,20,9806.86,
22889,21:32:00,21:32:00,150690,1,0,
22889,21:34:00,21:34:00,150689,2,911.21,
22889,21:36:00,21:36:00,1169,3,1534.87,
22889,21:39:00,21:39:00,1187,4,2468.73,
22889,21:40:00,21:40:00,1189,5,2928.34,
22889,21:41:00,21:41:00,1192,6,3301.89,
22889,21:42:00,21:42:00,135635,7,3655.53,
22889,21:42:00,21:42:00,135633,8,3904.94,
22889,21:44:00,21:44:00,135631,9,4486.22,
22889,21:45:00,21:45:00,135629,10,5251,
22889,21:47:00,21:47:00,1223,11,5624.28,
22889,21:49:00,21:49:00,1293,12,6371.97,
22889,21:50:00,21:50:00,1291,13,6616.03,
22889,21:51:00,21:51:00,1324,14,6975.75,
22889,21:54:00,21:54:00,162021,15,7928.91,
22889,21:54:00,21:54:00,1334,16,8180.33,
22889,21:55:00,21:55:00,1358,17,8552.6,
22889,21:56:00,21:56:00,1357,18,8898.15,
22889,21:57:00,21:57:00,146305,19,9238.07,
22889,21:58:00,21:58:00,153759,20,9806.86,
23242,15:06:00,15:09:00,150690,1,0,
23242,15:11:00,15:11:00,150689,2,911.21,
23242,15:14:00,15:14:00,1169,3,1534.87,
23242,15:17:00,15:17:00,1187,4,2468.73,
23242,15:18:00,15:18:00,1189,5,2928.34,
23242,15:20:00,15:20:00,1192,6,3301.89,
23242,15:21:00,15:21:00,135635,7,3655.53,
23242,15:21:00,15:21:00,135633,8,3904.94,
23242,15:23:00,15:23:00,135631,9,4486.22,
23242,15:24:00,15:24:00,135629,10,5251,
23242,15:27:00,15:27:00,1223,11,5624.28,
23242,15:29:00,15:29:00,1293,12,6371.97,
23242,15:31:00,15:31:00,1291,13,6616.03,
23242,15:32:00,15:32:00,1324,14,6975.75,
23242,15:35:00,15:35:00,162021,15,7928.91,
23242,15:36:00,15:36:00,1334,16,8180.33,
23242,15:38:00,15:38:00,1358,17,8552.6,
23242,15:39:00,15:39:00,1357,18,8898.15,
23242,15:40:00,15:40:00,146305,19,9238.07,
23242,15:41:00,15:41:00,153759,20,9806.86,
23320,09:01:00,09:01:00,150690,1,0,
23320,09:03:00,09:03:00,150689,2,911.21,
23320,09:06:00,09:06:00,1169,3,1534.87,
23320,09:08:00,09:08:00,1187,4,2468.73,
23320,09:09:00,09:09:00,1189,5,2928.34,
23320,09:10:00,09:10:00,1192,6,3301.89,
23320,09:11:00,09:11:00,135635,7,3655.53,
23320,09:12:00,09:12:00,135633,8,3904.94,
23320,09:13:00,09:13:00,135631,9,4486.22,
23320,09:15:00,09:15:00,135629,10,5251,
23320,09:17:00,09:17:00,1223,11,5624.28,
23320,09:18:00,09:18:00,1293,12,6371.97,
23320,09:20:00,09:20:00,1291,13,6616.03,
23320,09:21:00,09:21:00,1324,14,6975.75,
23320,09:23:00,09:23:00,162021,15,7928.91,
23320,09:24:00,09:24:00,1334,16,8180.33,
23320,09:25:00,09:25:00,1358,17,8552.6,
23320,09:26:00,09:26:00,1357,18,8898.15,
23320,09:27:00,09:27:00,146305,19,9238.07,
23320,09:28:00,09:28:00,153759,20,9806.86,
23330,08:51:00,08:55:00,150690,1,0,
23330,08:57:00,08:57:00,150689,2,911.21,
23330,09:00:00,09:00:00,1169,3,1534.87,
23330,09:03:00,09:03:00,1187,4,2468.73,
23330,09:04:00,09:04:00,1189,5,2928.34,
23330,09:06:00,09:06:00,1192,6,3301.89,
23330,09:07:00,09:07:00,135635,7,3655.53,
23330,09:07:00,09:07:00,135633,8,3904.94,
23330,09:09:00,09:09:00,135631,9,4486.22,
23330,09:10:00,09:10:00,135629,10,5251,
23330,09:12:00,09:12:00,1223,11,5624.28,
23330,09:15:00,09:15:00,1293,12,6371.97,
23330,09:16:00,09:16:00,1291,13,6616.03,
23330,09:17:00,09:17:00,1324,14,6975.75,
23330,09:21:00,09:21:00,162021,15,7928.91,
23330,09:22:00,09:22:00,1334,16,8180.33,
23330,09:23:00,09:23:00,1358,17,8552.6,
23330,09:24:00,09:24:00,1357,18,8898.15,
23330,09:25:00,09:25:00,146305,19,9238.07,
23330,09:26:00,09:26:00,153759,20,9806.86,
23410,18:44:00,18:44:00,150690,1,0,
23410,18:46:00,18:46:00,150689,2,911.21,
23410,18:49:00,18:49:00,1169,3,1534.87,
23410,18:51:00,18:51:00,1187,4,2468.73,
23410,18:53:00,18:53:00,1189,5,2928.34,
23410,18:54:00,18:54:00,1192,6,3301.89,
23410,18:55:00,18:55:00,135635,7,3655.53,
23410,18:55:00,18:55:00,135633,8,3904.94,
23410,18:57:00,18:57:00,135631,9,4486.22,
23410,18:58:00,18:58:00,135629,10,5251,
23410,19:00:00,19:00:00,1223,11,5624.28,
23410,19:03:00,19:03:00,1293,12,6371.97,
23410,19:04:00,19:04:00,1291,13,6616.03,
23410,19:06:00,19:06:00,1324,14,6975.75,
23410,19:08:00,19:08:00,162021,15,7928.91,
23410,19:09:00,19:09:00,1334,16,8180.33,
23410,19:10:00,19:10:00,1358,17,8552.6,
23410,19:11:00,19:11:00,1357,18,8898.15,
23410,19:12:00,19:12:00,146305,19,9238.07,
23410,19:14:00,19:14:00,153759,20,9806.86,
23461,11:25:00,11:25:00,150690,1,0,
23461,11:27:00,11:27:00,150689,2,911.21,
23461,11:30:00,11:30:00,1169,3,1534.87,
23461,11:32:00,11:32:00,1187,4,2468.73,
23461,11:34:00,11:34:00,1189,5,2928.34,
23461,11:35:00,11:35:00,1192,6,3301.89,
23461,11:36:00,11:36:00,135635,7,3655.53,
23461,11:36:00,11:36:00,135633,8,3904.94,
23461,11:38:00,11:38:00,135631,9,4486.22,
23461,11:39:00,11:39:00,135629,10,5251,
23461,11:41:00,11:41:00,1223,11,5624.28,
23461,11:44:00,11:44:00,1293,12,6371.97,
23461,11:45:00,11:45:00,1291,13,6616.03,
23461,11:47:00,11:47:00,1324,14,6975.75,
23461,11:50:00,11:50:00,162021,15,7928.91,
23461,11:50:00,11:50:00,1334,16,8180.33,
23461,11:52:00,11:52:00,1358,17,8552.6,
23461,11:53:00,11:53:00,1357,18,8898.15,
23461,11:54:00,11:54:00,146305,19,9238.07,
23461,11:55:00,11:55:00,153759,20,9806.86,
23709,19:16:00,19:16:00,150690,1,0,
23709,19:18:00,19:18:00,150689,2,911.21,
23709,19:20:00,19:20:00,1169,3,1534.87,
23709,19:23:00,19:23:00,1187,4,2468.73,
23709,19:24:00,19:24:00,1189,5,2928.34,
23709,19:25:00,19:25:00,1192,6,3301.89,
23709,19:26:00,19:26:00,135635,7,3655.53,
23709,19:27:00,19:27:00,135633,8,3904.94,
23709,19:28:00,19:28:00,135631,9,4486.22,
23709,19:30:00,19:30:00,135629,10,5251,
23709,19:32:00,19:32:00,1223,11,5624.28,
23709,19:34:00,19:34:00,1293,12,6371.97,
23709,19:35:00,19:35:00,1291,13,6616.03,
23709,19:36:00,19:36:00,1324,14,6975.75,
23709,19:39:00,19:39:00,162021,15,7928.91,
23709,19:40:00,19:40:00,1334,16,8180.33,
23709,19:41:00,19:41:00,1358,17,8552.6,
23709,19:42:00,19:42:00,1357,18,8898.15,
23709,19:43:00,19:43:00,146305,19,9238.07,
23709,19:44:00,19:44:00,153759,20,9806.86,
23719,10:53:00,10:53:00,150690,1,0,
23719,10:55:00,10:55:00,150689,2,911.21,
23719,10:58:00,10:58:00,1169,3,1534.87,
23719,11:00:00,11:00:00,1187,4,2468.73,
23719,11:02:00,11:02:00,1189,5,2928.34,
23719,11:03:00,11:03:00,1192,6,3301.89,
23719,11:04:00,11:04:00,135635,7,3655.53,
23719,11:04:00,11:04:00,135633,8,3904.94,
23719,11:06:00,11:06:00,135631,9,4486.22,
23719,11:07:00,11:07:00,135629,10,5251,
23719,11:09:00,11:09:00,1223,11,5624.28,
23719,11:12:00,11:12:00,1293,12,6371.97,
23719,11:13:00,11:13:00,1291,13,6616.03,
23719,11:15:00,11:15:00,1324,14,6975.75,
23719,11:18:00,11:18:00,162021,15,7928.91,
23719,11:18:00,11:18:00,1334,16,8180.33,
23719,11:20:00,11:20:00,1358,17,8552.6,
23719,11:21:00,11:21:00,1357,18,8898.15,
23719,11:22:00,11:22:00,146305,19,9238.07,
23719,11:23:00,11:23:00,153759,20,9806.86,
23800,14:21:00,14:21:00,150690,1,0,
23800,14:23:00,14:23:00,150689,2,911.21,
23800,14:26:00,14:26:00,1169,3,1534.87,
23800,14:28:00,14:28:00,1187,4,2468.73,
23800,14:30:00,14:30:00,1189,5,2928.34,
23800,14:31:00,14:31:00,1192,6,3301.89,
23800,14:32:00,14:32:00,135635,7,3655.53,
23800,14:32:00,14:32:00,135633,8,3904.94,
23800,14:34:00,14:34:00,135631,9,4486.22,
23800,14:35:00,14:35:00,135629,10,5251,
23800,14:37:00,14:37:00,1223,11,5624.28,
23800,14:40:00,14:40:00,1293,12,6371.97,
23800,14:41:00,14:41:00,1291,13,6616.03,
23800,14:43:00,14:43:00,1324,14,6975.75,
23800,14:46:00,14:46:00,162021,15,7928.91,
23800,14:46:00,14:46:00,1334,16,8180.33,
23800,14:48:00,14:48:00,1358,17,8552.6,
23800,14:49:00,14:49:00,1357,18,8898.15,
23800,14:50:00,14:50:00,146305,19,9238.07,
23800,14:51:00,14:51:00,153759,20,9806.86,
23914,20:45:00,20:45:00,150690,1,0,
23914,20:47:00,20:47:00,150689,2,911.21,
23914,20:49:00,20:49:00,1169,3,1534.87,
23914,20:52:00,20:52:00,1187,4,2468.73,
23914,20:53:00,20:53:00,1189,5,2928.34,
23914,20:54:00,20:54:00,1192,6,3301.89,
23914,20:55:00,20:55:00,135635,7,3655.53,
23914,20:55:00,20:55:00,135633,8,3904.94,
23914,20:57:00,20:57:00,135631,9,4486.22,
23914,20:58:00,20:58:00,135629,10,5251,
23914,21:00:00,21:00:00,1223,11,5624.28,
23914,21:02:00,21:02:00,1293,12,6371.97,
23914,21:03:00,21:03:00,1291,13,6616.03,
23914,21:04:00,21:04:00,1324,14,6975.75,
23914,21:07:00,21:07:00,162021,15,7928.91,
23914,21:07:00,21:07:00,1334,16,8180.33,
23914,21:08:00,21:08:00,1358,17,8552.6,
23914,21:09:00,21:09:00,1357,18,8898.15,
23914,21:10:00,21:10:00,146305,19,9238.07,
23914,21:11:00,21:11:00,153759,20,9806.86,
23960,11:57:00,11:57:00,150690,1,0,
23960,11:59:00,11:59:00,150689,2,911.21,
23960,12:02:00,12:02:00,1169,3,1534.87,
23960,12:04:00,12:04:00,1187,4,2468.73,
23960,12:06:00,12:06:00,1189,5,2928.34,
23960,12:07:00,12:07:00,1192,6,3301.89,
23960,12:08:00,12:08:00,135635,7,3655.53,
23960,12:08:00,12:08:00,135633,8,3904.94,
23960,12:10:00,12:10:00,135631,9,4486.22,
23960,12:11:00,12:11:00,135629,10,5251,
23960,12:13:00,12:13:00,1223,11,5624.28,
23960,12:16:00,12:16:00,1293,12,6371.97,
23960,12:17:00,12:17:00,1291,13,6616.03,
23960,12:19:00,12:19:00,1324,14,6975.75,
23960,12:22:00,12:22:00,162021,15,7928.91,
23960,12:22:00,12:22:00,1334,16,8180.33,
23960,12:24:00,12:24:00,1358,17,8552.6,
23960,12:25:00,12:25:00,1357,18,8898.15,
23960,12:26:00,12:26:00,146305,19,9238.07,
23960,12:27:00,12:27:00,153759,20,9806.86,
24050,14:53:00,14:53:00,150690,1,0,
24050,14:55:00,14:55:00,150689,2,911.21,
24050,14:58:00,14:58:00,1169,3,1534.87,
24050,15:00:00,15:00:00,1187,4,2468.73,
24050,15:02:00,15:02:00,1189,5,2928.34,
24050,15:03:00,15:03:00,1192,6,3301.89,
24050,15:04:00,15:04:00,135635,7,3655.53,
24050,15:04:00,15:04:00,135633,8,3904.94,
24050,15:06:00,15:06:00,135631,9,4486.22,
24050,15:07:00,15:07:00,135629,10,5251,
24050,15:09:00,15:09:00,1223,11,5624.28,
24050,15:12:00,15:12:00,1293,12,6371.97,
24050,15:13:00,15:13:00,1291,13,6616.03,
24050,15:15:00,15:15:00,1324,14,6975.75,
24050,15:18:00,15:18:00,162021,15,7928.91,
24050,15:18:00,15:18:00,1334,16,8180.33,
24050,15:20:00,15:20:00,1358,17,8552.6,
24050,15:21:00,15:21:00,1357,18,8898.15,
24050,15:22:00,15:22:00,146305,19,9238.07,
24050,15:23:00,15:23:00,153759,20,9806.86,
24100,23:30:00,23:30:00,150690,1,0,
24100,23:32:00,23:32:00,150689,2,911.21,
24100,23:34:00,23:34:00,1169,3,1534.87,
24100,23:37:00,23:37:00,1187,4,2468.73,
24100,23:38:00,23:38:00,1189,5,2928.34,
24100,23:39:00,23:39:00,1192,6,3301.89,
24100,23:40:00,23:40:00,135635,7,3655.53,
24100,23:40:00,23:40:00,135633,8,3904.94,
24100,23:41:00,23:41:00,135631,9,4486.22,
24100,23:43:00,23:43:00,135629,10,5251,
24100,23:44:00,23:44:00,1223,11,5624.28,
24100,23:46:00,23:46:00,1293,12,6371.97,
24100,23:47:00,23:47:00,1291,13,6616.03,
24100,23:48:00,23:48:00,1324,14,6975.75,
24100,23:50:00,23:50:00,162021,15,7928.91,
24100,23:51:00,23:51:00,1334,16,8180.33,
24100,23:52:00,23:52:00,1358,17,8552.6,
24100,23:53:00,23:53:00,1357,18,8898.15,
24100,23:53:00,23:53:00,146305,19,9238.07,
24100,23:54:00,23:54:00,153759,20,9806.86,
24132,12:13:00,12:13:00,150690,1,0,
24132,12:15:00,12:15:00,150689,2,911.21,
24132,12:18:00,12:18:00,1169,3,1534.87,
24132,12:20:00,12:20:00,1187,4,2468.73,
24132,12:22:00,12:22:00,1189,5,2928.34,
24132,12:23:00,12:23:00,1192,6,3301.89,
24132,12:24:00,12:24:00,135635,7,3655.53,
24132,12:24:00,12:24:00,135633,8,3904.94,
24132,12:26:00,12:26:00,135631,9,4486.22,
24132,12:27:00,12:27:00,135629,10,5251,
24132,12:29:00,12:29:00,1223,11,5624.28,
24132,12:32:00,12:32:00,1293,12,6371.97,
24132,12:33:00,12:33:00,1291,13,6616.03,
24132,12:35:00,12:35:00,1324,14,6975.75,
24132,12:38:00,12:38:00,162021,15,7928.91,
24132,12:38:00,12:38:00,1334,16,8180.33,
24132,12:40:00,12:40:00,1358,17,8552.6,
24132,12:41:00,12:41:00,1357,18,8898.15,
24132,12:42:00,12:42:00,146305,19,9238.07,
24132,12:43:00,12:43:00,153759,20,9806.86,
24459,19:34:00,19:34:00,150690,1,0,
24459,19:36:00,19:36:00,150689,2,911.21,
24459,19:38:00,19:38:00,1169,3,1534.87,
24459,19:41:00,19:41:00,1187,4,2468.73,
24459,19:42:00,19:42:00,1189,5,2928.34,
24459,19:43:00,19:43:00,1192,6,3301.89,
24459,19:44:00,19:44:00,135635,7,3655.53,
24459,19:45:00,19:45:00,135633,8,3904.94,
24459,19:46:00,19:46:00,135631,9,4486.22,
24459,19:48:00,19:48:00,135629,10,5251,
24459,19:50:00,19:50:00,1223,11,5624.28,
24459,19:52:00,19:52:00,1293,12,6371.97,
24459,19:53:00,19:53:00,1291,13,6616.03,
24459,19:54:00,19:54:00,1324,14,6975.75,
24459,19:57:00,19:57:00,162021,15,7928.91,
24459,19:58:00,19:58:00,1334,16,8180.33,
24459,19:59:00,19:59:00,1358,17,8552.6,
24459,20:00:00,20:00:00,1357,18,8898.15,
24459,20:01:00,20:01:00,146305,19,9238.07,
24459,20:02:00,20:02:00,153759,20,9806.86,
24695,12:23:00,12:28:00,150690,1,0,
24695,12:30:00,12:30:00,150689,2,911.21,
24695,12:33:00,12:33:00,1169,3,1534.87,
24695,12:36:00,12:36:00,1187,4,2468.73,
24695,12:37:00,12:37:00,1189,5,2928.34,
24695,12:39:00,12:39:00,1192,6,3301.89,
24695,12:40:00,12:40:00,135635,7,3655.53,
24695,12:40:00,12:40:00,135633,8,3904.94,
24695,12:42:00,12:42:00,135631,9,4486.22,
24695,12:43:00,12:43:00,135629,10,5251,
24695,12:45:00,12:45:00,1223,11,5624.28,
24695,12:48:00,12:48:00,1293,12,6371.97,
24695,12:49:00,12:49:00,1291,13,6616.03,
24695,12:51:00,12:51:00,1324,14,6975.75,
24695,12:54:00,12:54:00,162021,15,7928.91,
24695,12:55:00,12:55:00,1334,16,8180.33,
24695,12:56:00,12:56:00,1358,17,8552.6,
24695,12:57:00,12:57:00,1357,18,8898.15,
24695,12:58:00,12:58:00,146305,19,9238.07,
24695,13:00:00,13:00:00,153759,20,9806.86,
24696,12:23:00,12:28:00,150690,1,0,
24696,12:30:00,12:30:00,150689,2,911.21,
24696,12:33:00,12:33:00,1169,3,1534.87,
24696,12:36:00,12:36:00,1187,4,2468.73,
24696,12:37:00,12:37:00,1189,5,2928.34,
24696,12:39:00,12:39:00,1192,6,3301.89,
24696,12:40:00,12:40:00,135635,7,3655.53,
24696,12:40:00,12:40:00,135633,8,3904.94,
24696,12:42:00,12:42:00,135631,9,4486.22,
24696,12:43:00,12:43:00,135629,10,5251,
24696,12:45:00,12:45:00,1223,11,5624.28,
24696,12:48:00,12:48:00,1293,12,6371.97,
24696,12:49:00,12:49:00,1291,13,6616.03,
24696,12:51:00,12:51:00,1324,14,6975.75,
24696,12:54:00,12:54:00,162021,15,7928.91,
24696,12:55:00,12:55:00,1334,16,8180.33,
24696,12:56:00,12:56:00,1358,17,8552.6,
24696,12:57:00,12:57:00,1357,18,8898.15,
24696,12:58:00,12:58:00,146305,19,9238.07,
24696,13:00:00,13:00:00,153759,20,9806.86,
24698,06:25:00,06:25:00,150690,1,0,
24698,06:27:00,06:27:00,150689,2,911.21,
24698,06:29:00,06:29:00,1169,3,1534.87,
24698,06:32:00,06:32:00,1187,4,2468.73,
24698,06:33:00,06:33:00,1189,5,2928.34,
24698,06:34:00,06:34:00,1192,6,3301.89,
24698,06:35:00,06:35:00,135635,7,3655.53,
24698,06:35:00,06:35:00,135633,8,3904.94,
24698,06:36:00,06:36:00,135631,9,4486.22,
24698,06:38:00,06:38:00,135629,10,5251,
24698,06:39:00,06:39:00,1223,11,5624.28,
24698,06:41:00,06:41:00,1293,12,6371.97,
24698,06:42:00,06:42:00,1291,13,6616.03,
24698,06:43:00,06:43:00,1324,14,6975.75,
24698,06:46:00,06:46:00,162021,15,7928.91,
24698,06:46:00,06:46:00,1334,16,8180.33,
24698,06:47:00,06:47:00,1358,17,8552.6,
24698,06:48:00,06:48:00,1357,18,8898.15,
24698,06:49:00,06:49:00,146305,19,9238.07,
24698,06:50:00,06:50:00,153759,20,9806.86,
24709,22:20:00,22:20:00,150690,1,0,
24709,22:22:00,22:22:00,150689,2,911.21,
24709,22:24:00,22:24:00,1169,3,1534.87,
24709,22:27:00,22:27:00,1187,4,2468.73,
24709,22:28:00,22:28:00,1189,5,2928.34,
24709,22:29:00,22:29:00,1192,6,3301.89,
24709,22:30:00,22:30:00,135635,7,3655.53,
24709,22:30:00,22:30:00,135633,8,3904.94,
24709,22:31:00,22:31:00,135631,9,4486.22,
24709,22:33:00,22:33:00,135629,10,5251,
24709,22:34:00,22:34:00,1223,11,5624.28,
24709,22:36:00,22:36:00,1293,12,6371.97,
24709,22:37:00,22:37:00,1291,13,6616.03,
24709,22:38:00,22:38:00,1324,14,6975.75,
24709,22:40:00,22:40:00,162021,15,7928.91,
24709,22:41:00,22:41:00,1334,16,8180.33,
24709,22:42:00,22:42:00,1358,17,8552.6,
24709,22:43:00,22:43:00,1357,18,8898.15,
24709,22:43:00,22:43:00,146305,19,9238.07,
24709,22:44:00,22:44:00,153759,20,9806.86,
24796,20:32:00,20:33:00,150690,1,0,
24796,20:35:00,20:35:00,150689,2,911.21,
24796,20:37:00,20:37:00,1169,3,1534.87,
24796,20:40:00,20:40:00,1187,4,2468.73,
24796,20:41:00,20:41:00,1189,5,2928.34,
24796,20:42:00,20:42:00,1192,6,3301.89,
24796,20:43:00,20:43:00,135635,7,3655.53,
24796,20:44:00,20:44:00,135633,8,3904.94,
24796,20:45:00,20:45:00,135631,9,4486.22,
24796,20:47:00,20:47:00,135629,10,5251,
24796,20:49:00,20:49:00,1223,11,5624.28,
24796,20:51:00,20:51:00,1293,12,6371.97,
24796,20:52:00,20:52:00,1291,13,6616.03,
24796,20:53:00,20:53:00,1324,14,6975.75,
24796,20:56:00,20:56:00,162021,15,7928.91,
24796,20:57:00,20:57:00,1334,16,8180.33,
24796,20:58:00,20:58:00,1358,17,8552.6,
24796,20:59:00,20:59:00,1357,18,8898.15,
24796,21:00:00,21:00:00,146305,19,9238.07,
24796,21:01:00,21:01:00,153759,20,9806.86,
24797,20:32:00,20:33:00,150690,1,0,
24797,20:35:00,20:35:00,150689,2,911.21,
24797,20:37:00,20:37:00,1169,3,1534.87,
24797,20:40:00,20:40:00,1187,4,2468.73,
24797,20:41:00,20:41:00,1189,5,2928.34,
24797,20:42:00,20:42:00,1192,6,3301.89,
24797,20:43:00,20:43:00,135635,7,3655.53,
24797,20:44:00,20:44:00,135633,8,3904.94,
24797,20:45:00,20:45:00,135631,9,4486.22,
24797,20:47:00,20:47:00,135629,10,5251,
24797,20:49:00,20:49:00,1223,11,5624.28,
24797,20:51:00,20:51:00,1293,12,6371.97,
24797,20:52:00,20:52:00,1291,13,6616.03,
24797,20:53:00,20:53:00,1324,14,6975.75,
24797,20:56:00,20:56:00,162021,15,7928.91,
24797,20:57:00,20:57:00,1334,16,8180.33,
24797,20:58:00,20:58:00,1358,17,8552.6,
24797,20:59:00,20:59:00,1357,18,8898.15,
24797,21:00:00,21:00:00,146305,19,9238.07,
24797,21:01:00,21:01:00,153759,20,9806.86,
24891,14:37:00,14:37:00,150690,1,0,
24891,14:39:00,14:39:00,150689,2,911.21,
24891,14:42:00,14:42:00,1169,3,1534.87,
24891,14:44:00,14:44:00,1187,4,2468.73,
24891,14:46:00,14:46:00,1189,5,2928.34,
24891,14:47:00,14:47:00,1192,6,3301.89,
24891,14:48:00,14:48:00,135635,7,3655.53,
24891,14:48:00,14:48:00,135633,8,3904.94,
24891,14:50:00,14:50:00,135631,9,4486.22,
24891,14:51:00,14:51:00,135629,10,5251,
24891,14:53:00,14:53:00,1223,11,5624.28,
24891,14:56:00,14:56:00,1293,12,6371.97,
24891,14:57:00,14:57:00,1291,13,6616.03,
24891,14:59:00,14:59:00,1324,14,6975.75,
24891,15:02:00,15:02:00,162021,15,7928.91,
24891,15:02:00,15:02:00,1334,16,8180.33,
24891,15:04:00,15:04:00,1358,17,8552.6,
24891,15:05:00,15:05:00,1357,18,8898.15,
24891,15:06:00,15:06:00,146305,19,9238.07,
24891,15:07:00,15:07:00,153759,20,9806.86,
24893,07:27:00,07:27:00,150690,1,0,
24893,07:29:00,07:29:00,150689,2,911.21,
24893,07:32:00,07:32:00,1169,3,1534.87,
24893,07:34:00,07:34:00,1187,4,2468.73,
24893,07:35:00,07:35:00,1189,5,2928.34,
24893,07:36:00,07:36:00,1192,6,3301.89,
24893,07:37:00,07:37:00,135635,7,3655.53,
24893,07:37:00,07:37:00,135633,8,3904.94,
24893,07:39:00,07:39:00,135631,9,4486.22,
24893,07:40:00,07:40:00,135629,10,5251,
24893,07:41:00,07:41:00,1223,11,5624.28,
24893,07:43:00,07:43:00,1293,12,6371.97,
24893,07:44:00,07:44:00,1291,13,6616.03,
24893,07:45:00,07:45:00,1324,14,6975.75,
24893,07:48:00,07:48:00,162021,15,7928.91,
24893,07:49:00,07:49:00,1334,16,8180.33,
24893,07:50:00,07:50:00,1358,17,8552.6,
24893,07:51:00,07:51:00,1357,18,8898.15,
24893,07:52:00,07:52:00,146305,19,9238.07,
24893,07:53:00,07:53:00,153759,20,9806.86,
24951,12:29:00,12:29:00,150690,1,0,
24951,12:31:00,12:31:00,150689,2,911.21,
24951,12:34:00,12:34:00,1169,3,1534.87,
24951,12:36:00,12:36:00,1187,4,2468.73,
24951,12:38:00,12:38:00,1189,5,2928.34,
24951,12:39:00,12:39:00,1192,6,3301.89,
24951,12:40:00,12:40:00,135635,7,3655.53,
24951,12:40:00,12:40:00,135633,8,3904.94,
24951,12:42:00,12:42:00,135631,9,4486.22,
24951,12:43:00,12:43:00,135629,10,5251,
24951,12:45:00,12:45:00,1223,11,5624.28,
24951,12:48:00,12:48:00,1293,12,6371.97,
24951,12:49:00,12:49:00,1291,13,6616.03,
24951,12:51:00,12:51:00,1324,14,6975.75,
24951,12:54:00,12:54:00,162021,15,7928.91,
24951,12:54:00,12:54:00,1334,16,8180.33,
24951,12:56:00,12:56:00,1358,17,8552.6,
24951,12:57:00,12:57:00,1357,18,8898.15,
24951,12:58:00,12:58:00,146305,19,9238.07,
24951,12:59:00,12:59:00,153759,20,9806.86,
24993,07:17:00,07:17:00,150690,1,0,
24993,07:19:00,07:19:00,150689,2,911.21,
24993,07:22:00,07:22:00,1169,3,1534.87,
24993,07:25:00,07:25:00,1187,4,2468.73,
24993,07:26:00,07:26:00,1189,5,2928.34,
24993,07:27:00,07:27:00,1192,6,3301.89,
24993,07:28:00,07:28:00,135635,7,3655.53,
24993,07:29:00,07:29:00,135633,8,3904.94,
24993,07:30:00,07:30:00,135631,9,4486.22,
24993,07:32:00,07:32:00,135629,10,5251,
24993,07:33:00,07:33:00,1223,11,5624.28,
24993,07:36:00,07:36:00,1293,12,6371.97,
24993,07:37:00,07:37:00,1291,13,6616.03,
24993,07:38:00,07:38:00,1324,14,6975.75,
24993,07:42:00,07:42:00,162021,15,7928.91,
24993,07:43:00,07:43:00,1334,16,8180.33,
24993,07:44:00,07:44:00,1358,17,8552.6,
24993,07:45:00,07:45:00,1357,18,8898.15,
24993,07:46:00,07:46:00,146305,19,9238.07,
24993,07:47:00,07:47:00,153759,20,9806.86,
24994,07:17:00,07:17:00,150690,1,0,
24994,07:19:00,07:19:00,150689,2,911.21,
24994,07:22:00,07:22:00,1169,3,1534.87,
24994,07:25:00,07:25:00,1187,4,2468.73,
24994,07:26:00,07:26:00,1189,5,2928.34,
24994,07:27:00,07:27:00,1192,6,3301.89,
24994,07:28:00,07:28:00,135635,7,3655.53,
24994,07:29:00,07:29:00,135633,8,3904.94,
24994,07:30:00,07:30:00,135631,9,4486.22,
24994,07:32:00,07:32:00,135629,10,5251,
24994,07:33:00,07:33:00,1223,11,5624.28,
24994,07:36:00,07:36:00,1293,12,6371.97,
24994,07:37:00,07:37:00,1291,13,6616.03,
24994,07:38:00,07:38:00,1324,14,6975.75,
24994,07:42:00,07:42:00,162021,15,7928.91,
24994,07:43:00,07:43:00,1334,16,8180.33,
24994,07:44:00,07:44:00,1358,17,8552.6,
24994,07:45:00,07:45:00,1357,18,8898.15,
24994,07:46:00,07:46:00,146305,19,9238.07,
24994,07:47:00,07:47:00,153759,20,9806.86,
25121,19:35:00,19:37:00,150690,1,0,
25121,19:39:00,19:39:00,150689,2,911.21,
25121,19:42:00,19:42:00,1169,3,1534.87,
25121,19:44:00,19:44:00,1187,4,2468.73,
25121,19:46:00,19:46:00,1189,5,2928.34,
25121,19:47:00,19:47:00,1192,6,3301.89,
25121,19:48:00,19:48:00,135635,7,3655.53,
25121,19:48:00,19:48:00,135633,8,3904.94,
25121,19:50:00,19:50:00,135631,9,4486.22,
25121,19:51:00,19:51:00,135629,10,5251,
25121,19:53:00,19:53:00,1223,11,5624.28,
25121,19:55:00,19:55:00,1293,12,6371.97,
25121,19:57:00,19:57:00,1291,13,6616.03,
25121,19:58:00,19:58:00,1324,14,6975.75,
25121,20:01:00,20:01:00,162021,15,7928.91,
25121,20:02:00,20:02:00,1334,16,8180.33,
25121,20:03:00,20:03:00,1358,17,8552.6,
25121,20:04:00,20:04:00,1357,18,8898.15,
25121,20:05:00,20:05:00,146305,19,9238.07,
25121,20:06:00,20:06:00,153759,20,9806.86,
25254,19:03:00,19:05:00,150690,1,0,
25254,19:07:00,19:07:00,150689,2,911.21,
25254,19:10:00,19:10:00,1169,3,1534.87,
25254,19:12:00,19:12:00,1187,4,2468.73,
25254,19:14:00,19:14:00,1189,5,2928.34,
25254,19:15:00,19:15:00,1192,6,3301.89,
25254,19:16:00,19:16:00,135635,7,3655.53,
25254,19:16:00,19:16:00,135633,8,3904.94,
25254,19:18:00,19:18:00,135631,9,4486.22,
25254,19:19:00,19:19:00,135629,10,5251,
25254,19:21:00,19:21:00,1223,11,5624.28,
25254,19:23:00,19:23:00,1293,12,6371.97,
25254,19:25:00,19:25:00,1291,13,6616.03,
25254,19:26:00,19:26:00,1324,14,6975.75,
25254,19:29:00,19:29:00,162021,15,7928.91,
25254,19:30:00,19:30:00,1334,16,8180.33,
25254,19:31:00,19:31:00,1358,17,8552.6,
25254,19:32:00,19:32:00,1357,18,8898.15,
25254,19:33:00,19:33:00,146305,19,9238.07,
25254,19:34:00,19:34:00,153759,20,9806.86,
25255,19:03:00,19:05:00,150690,1,0,
25255,19:07:00,19:07:00,150689,2,911.21,
25255,19:10:00,19:10:00,1169,3,1534.87,
25255,19:12:00,19:12:00,1187,4,2468.73,
25255,19:14:00,19:14:00,1189,5,2928.34,
25255,19:15:00,19:15:00,1192,6,3301.89,
25255,19:16:00,19:16:00,135635,7,3655.53,
25255,19:16:00,19:16:00,135633,8,3904.94,
25255,19:18:00,19:18:00,135631,9,4486.22,
25255,19:19:00,19:19:00,135629,10,5251,
25255,19:21:00,19:21:00,1223,11,5624.28,
25255,19:23:00,19:23:00,1293,12,6371.97,
25255,19:25:00,19:25:00,1291,13,6616.03,
25255,19:26:00,19:26:00,1324,14,6975.75,
25255,19:29:00,19:29:00,162021,15,7928.91,
25255,19:30:00,19:30:00,1334,16,8180.33,
25255,19:31:00,19:31:00,1358,17,8552.6,
25255,19:32:00,19:32:00,1357,18,8898.15,
25255,19:33:00,19:33:00,146305,19,9238.07,
25255,19:34:00,19:34:00,153759,20,9806.86,
25317,10:55:00,11:00:00,150690,1,0,
25317,11:02:00,11:02:00,150689,2,911.21,
25317,11:05:00,11:05:00,1169,3,1534.87,
25317,11:08:00,11:08:00,1187,4,2468.73,
25317,11:09:00,11:09:00,1189,5,2928.34,
25317,11:10:00,11:10:00,1192,6,3301.89,
25317,11:11:00,11:11:00,135635,7,3655.53,
25317,11:12:00,11:12:00,135633,8,3904.94,
25317,11:13:00,11:13:00,135631,9,4486.22,
25317,11:15:00,11:15:00,135629,10,5251,
25317,11:17:00,11:17:00,1223,11,5624.28,
25317,11:19:00,11:19:00,1293,12,6371.97,
25317,11:21:00,11:21:00,1291,13,6616.03,
25317,11:22:00,11:22:00,1324,14,6975.75,
25317,11:25:00,11:25:00,162021,15,7928.91,
25317,11:26:00,11:26:00,1334,16,8180.33,
25317,11:28:00,11:28:00,1358,17,8552.6,
25317,11:29:00,11:29:00,1357,18,8898.15,
25317,11:30:00,11:30:00,146305,19,9238.07,
25317,11:31:00,11:31:00,153759,20,9806.86,
25318,10:55:00,11:00:00,150690,1,0,
25318,11:02:00,11:02:00,150689,2,911.21,
25318,11:05:00,11:05:00,1169,3,1534.87,
25318,11:08:00,11:08:00,1187,4,2468.73,
25318,11:09:00,11:09:00,1189,5,2928.34,
25318,11:10:00,11:10:00,1192,6,3301.89,
25318,11:11:00,11:11:00,135635,7,3655.53,
25318,11:12:00,11:12:00,135633,8,3904.94,
25318,11:13:00,11:13:00,135631,9,4486.22,
25318,11:15:00,11:15:00,135629,10,5251,
25318,11:17:00,11:17:00,1223,11,5624.28,
25318,11:19:00,11:19:00,1293,12,6371.97,
25318,11:21:00,11:21:00,1291,13,6616.03,
25318,11:22:00,11:22:00,1324,14,6975.75,
25318,11:25:00,11:25:00,162021,15,7928.91,
25318,11:26:00,11:26:00,1334,16,8180.33,
25318,11:28:00,11:28:00,1358,17,8552.6,
25318,11:29:00,11:29:00,1357,18,8898.15,
25318,11:30:00,11:30:00,146305,19,9238.07,
25318,11:31:00,11:31:00,153759,20,9806.86,
25438,13:56:00,14:01:00,150690,1,0,
25438,14:03:00,14:03:00,150689,2,911.21,
25438,14:06:00,14:06:00,1169,3,1534.87,
25438,14:09:00,14:09:00,1187,4,2468.73,
25438,14:10:00,14:10:00,1189,5,2928.34,
25438,14:12:00,14:12:00,1192,6,3301.89,
25438,14:13:00,14:13:00,135635,7,3655.53,
25438,14:13:00,14:13:00,135633,8,3904.94,
25438,14:15:00,14:15:00,135631,9,4486.22,
25438,14:16:00,14:16:00,135629,10,5251,
25438,14:18:00,14:18:00,1223,11,5624.28,
25438,14:21:00,14:21:00,1293,12,6371.97,
25438,14:22:00,14:22:00,1291,13,6616.03,
25438,14:24:00,14:24:00,1324,14,6975.75,
25438,14:27:00,14:27:00,162021,15,7928.91,
25438,14:28:00,14:28:00,1334,16,8180.33,
25438,14:29:00,14:29:00,1358,17,8552.6,
25438,14:30:00,14:30:00,1357,18,8898.15,
25438,14:31:00,14:31:00,146305,19,9238.07,
25438,14:33:00,14:33:00,153759,20,9806.86,
25469,23:44:00,23:44:00,150690,1,0,
25469,23:46:00,23:46:00,150689,2,911.21,
25469,23:48:00,23:48:00,1169,3,1534.87,
25469,23:51:00,23:51:00,1187,4,2468.73,
25469,23:52:00,23:52:00,1189,5,2928.34,
25469,23:53:00,23:53:00,1192,6,3301.89,
25469,23:54:00,23:54:00,135635,7,3655.53,
25469,23:54:00,23:54:00,135633,8,3904.94,
25469,23:56:00,23:56:00,135631,9,4486.22,
25469,23:57:00,23:57:00,135629,10,5251,
25469,23:59:00,23:59:00,1223,11,5624.28,
25469,24:01:00,24:01:00,1293,12,6371.97,
25469,24:02:00,24:02:00,1291,13,6616.03,
25469,24:03:00,24:03:00,1324,14,6975.75,
25469,24:05:00,24:05:00,162021,15,7928.91,
25469,24:06:00,24:06:00,1334,16,8180.33,
25469,24:07:00,24:07:00,1358,17,8552.6,
25469,24:07:00,24:07:00,1357,18,8898.15,
25469,24:08:00,24:08:00,146305,19,9238.07,
25469,24:09:00,24:09:00,153759,20,9806.86,
25470,23:44:00,23:44:00,150690,1,0,
25470,23:46:00,23:46:00,150689,2,911.21,
25470,23:48:00,23:48:00,1169,3,1534.87,
25470,23:51:00,23:51:00,1187,4,2468.73,
25470,23:52:00,23:52:00,1189,5,2928.34,
25470,23:53:00,23:53:00,1192,6,3301.89,
25470,23:54:00,23:54:00,135635,7,3655.53,
25470,23:54:00,23:54:00,135633,8,3904.94,
25470,23:56:00,23:56:00,135631,9,4486.22,
25470,23:57:00,23:57:00,135629,10,5251,
25470,23:59:00,23:59:00,1223,11,5624.28,
25470,24:01:00,24:01:00,1293,12,6371.97,
25470,24:02:00,24:02:00,1291,13,6616.03,
25470,24:03:00,24:03:00,1324,14,6975.75,
25470,24:05:00,24:05:00,162021,15,7928.91,
25470,24:06:00,24:06:00,1334,16,8180.33,
25470,24:07:00,24:07:00,1358,17,8552.6,
25470,24:07:00,24:07:00,1357,18,8898.15,
25470,24:08:00,24:08:00,146305,19,9238.07,
25470,24:09:00,24:09:00,153759,20,9806.86,
25585,11:25:00,11:25:00,150690,1,0,
25585,11:27:00,11:27:00,150689,2,911.21,
25585,11:30:00,11:30:00,1169,3,1534.87,
25585,11:32:00,11:32:00,1187,4,2468.73,
25585,11:34:00,11:34:00,1189,5,2928.34,
25585,11:35:00,11:35:00,1192,6,3301.89,
25585,11:36:00,11:36:00,135635,7,3655.53,
25585,11:36:00,11:36:00,135633,8,3904.94,
25585,11:38:00,11:38:00,135631,9,4486.22,
25585,11:39:00,11:39:00,135629,10,5251,
25585,11:41:00,11:41:00,1223,11,5624.28,
25585,11:44:00,11:44:00,1293,12,6371.97,
25585,11:45:00,11:45:00,1291,13,6616.03,
25585,11:47:00,11:47:00,1324,14,6975.75,
25585,11:50:00,11:50:00,162021,15,7928.91,
25585,11:50:00,11:50:00,1334,16,8180.33,
25585,11:52:00,11:52:00,1358,17,8552.6,
25585,11:53:00,11:53:00,1357,18,8898.15,
25585,11:54:00,11:54:00,146305,19,9238.07,
25585,11:55:00,11:55:00,153759,20,9806.86,
25587,19:58:00,19:58:00,150690,1,0,
25587,20:00:00,20:00:00,150689,2,911.21,
25587,20:02:00,20:02:00,1169,3,1534.87,
25587,20:05:00,20:05:00,1187,4,2468.73,
25587,20:06:00,20:06:00,1189,5,2928.34,
25587,20:07:00,20:07:00,1192,6,3301.89,
25587,20:08:00,20:08:00,135635,7,3655.53,
25587,20:09:00,20:09:00,135633,8,3904.94,
25587,20:10:00,20:10:00,135631,9,4486.22,
25587,20:12:00,20:12:00,135629,10,5251,
25587,20:14:00,20:14:00,1223,11,5624.28,
25587,20:16:00,20:16:00,1293,12,6371.97,
25587,20:17:00,20:17:00,1291,13,6616.03,
25587,20:18:00,20:18:00,1324,14,6975.75,
25587,20:21:00,20:21:00,162021,15,7928.91,
25587,20:22:00,20:22:00,1334,16,8180.33,
25587,20:23:00,20:23:00,1358,17,8552.6,
25587,20:24:00,20:24:00,1357,18,8898.15,
25587,20:25:00,20:25:00,146305,19,9238.07,
25587,20:26:00,20:26:00,153759,20,9806.86,
25591,08:39:00,08:43:00,150690,1,0,
25591,08:45:00,08:45:00,150689,2,911.21,
25591,08:48:00,08:48:00,1169,3,1534.87,
25591,08:51:00,08:51:00,1187,4,2468.73,
25591,08:52:00,08:52:00,1189,5,2928.34,
25591,08:54:00,08:54:00,1192,6,3301.89,
25591,08:55:00,08:55:00,135635,7,3655.53,
25591,08:55:00,08:55:00,135633,8,3904.94,
25591,08:57:00,08:57:00,135631,9,4486.22,
25591,08:58:00,08:58:00,135629,10,5251,
25591,09:00:00,09:00:00,1223,11,5624.28,
25591,09:03:00,09:03:00,1293,12,6371.97,
25591,09:04:00,09:04:00,1291,13,6616.03,
25591,09:05:00,09:05:00,1324,14,6975.75,
25591,09:09:00,09:09:00,162021,15,7928.91,
25591,09:10:00,09:10:00,1334,16,8180.33,
25591,09:12:00,09:12:00,1358,17,8552.6,
25591,09:13:00,09:13:00,1357,18,8898.15,
25591,09:14:00,09:14:00,146305,19,9238.07,
25591,09:15:00,09:15:00,153759,20,9806.86,
25592,08:39:00,08:43:00,150690,1,0,
25592,08:45:00,08:45:00,150689,2,911.21,
25592,08:48:00,08:48:00,1169,3,1534.87,
25592,08:51:00,08:51:00,1187,4,2468.73,
25592,08:52:00,08:52:00,1189,5,2928.34,
25592,08:54:00,08:54:00,1192,6,3301.89,
25592,08:55:00,08:55:00,135635,7,3655.53,
25592,08:55:00,08:55:00,135633,8,3904.94,
25592,08:57:00,08:57:00,135631,9,4486.22,
25592,08:58:00,08:58:00,135629,10,5251,
25592,09:00:00,09:00:00,1223,11,5624.28,
25592,09:03:00,09:03:00,1293,12,6371.97,
25592,09:04:00,09:04:00,1291,13,6616.03,
25592,09:05:00,09:05:00,1324,14,6975.75,
25592,09:09:00,09:09:00,162021,15,7928.91,
25592,09:10:00,09:10:00,1334,16,8180.33,
25592,09:12:00,09:12:00,1358,17,8552.6,
25592,09:13:00,09:13:00,1357,18,8898.15,
25592,09:14:00,09:14:00,146305,19,9238.07,
25592,09:15:00,09:15:00,153759,20,9806.86,
25746,09:48:00,09:48:00,150690,1,0,
25746,09:50:00,09:50:00,150689,2,911.21,
25746,09:53:00,09:53:00,1169,3,1534.87,
25746,09:55:00,09:55:00,1187,4,2468.73,
25746,09:56:00,09:56:00,1189,5,2928.34,
25746,09:57:00,09:57:00,1192,6,3301.89,
25746,09:58:00,09:58:00,135635,7,3655.53,
25746,09:59:00,09:59:00,135633,8,3904.94,
25746,10:00:00,10:00:00,135631,9,4486.22,
25746,10:02:00,10:02:00,135629,10,5251,
25746,10:04:00,10:04:00,1223,11,5624.28,
25746,10:06:00,10:06:00,1293,12,6371.97,
25746,10:08:00,10:08:00,1291,13,6616.03,
25746,10:09:00,10:09:00,1324,14,6975.75,
25746,10:12:00,10:12:00,162021,15,7928.91,
25746,10:12:00,10:12:00,1334,16,8180.33,
25746,10:14:00,10:14:00,1358,17,8552.6,
25746,10:15:00,10:15:00,1357,18,8898.15,
25746,10:16:00,10:16:00,146305,19,9238.07,
25746,10:17:00,10:17:00,153759,20,9806.86,
25768,08:28:00,08:31:00,150690,1,0,
25768,08:33:00,08:33:00,150689,2,911.21,
25768,08:36:00,08:36:00,1169,3,1534.87,
25768,08:39:00,08:39:00,1187,4,2468.73,
25768,08:40:00,08:40:00,1189,5,2928.34,
25768,08:42:00,08:42:00,1192,6,3301.89,
25768,08:43:00,08:43:00,135635,7,3655.53,
25768,08:43:00,08:43:00,135633,8,3904.94,
25768,08:45:00,08:45:00,135631,9,4486.22,
25768,08:46:00,08:46:00,135629,10,5251,
25768,08:48:00,08:48:00,1223,11,5624.28,
25768,08:51:00,08:51:00,1293,12,6371.97,
25768,08:52:00,08:52:00,1291,13,6616.03,
25768,08:53:00,08:53:00,1324,14,6975.75,
25768,08:57:00,08:57:00,162021,15,7928.91,
25768,08:58:00,08:58:00,1334,16,8180.33,
25768,09:00:00,09:00:00,1358,17,8552.6,
25768,09:01:00,09:01:00,1357,18,8898.15,
25768,09:02:00,09:02:00,146305,19,9238.07,
25768,09:03:00,09:03:00,153759,20,9806.86,
25769,08:28:00,08:31:00,150690,1,0,
25769,08:33:00,08:33:00,150689,2,911.21,
25769,08:36:00,08:36:00,1169,3,1534.87,
25769,08:39:00,08:39:00,1187,4,2468.73,
25769,08:40:00,08:40:00,1189,5,2928.34,
25769,08:42:00,08:42:00,1192,6,3301.89,
25769,08:43:00,08:43:00,135635,7,3655.53,
25769,08:43:00,08:43:00,135633,8,3904.94,
25769,08:45:00,08:45:00,135631,9,4486.22,
25769,08:46:00,08:46:00,135629,10,5251,
25769,08:48:00,08:48:00,1223,11,5624.28,
25769,08:51:00,08:51:00,1293,12,6371.97,
25769,08:52:00,08:52:00,1291,13,6616.03,
25769,08:53:00,08:53:00,1324,14,6975.75,
25769,08:57:00,08:57:00,162021,15,7928.91,
25769,08:58:00,08:58:00,1334,16,8180.33,
25769,09:00:00,09:00:00,1358,17,8552.6,
25769,09:01:00,09:01:00,1357,18,8898.15,
25769,09:02:00,09:02:00,146305,19,9238.07,
25769,09:03:00,09:03:00,153759,20,9806.86,
25907,23:30:00,23:30:00,150690,1,0,
25907,23:32:00,23:32:00,150689,2,911.21,
25907,23:34:00,23:34:00,1169,3,1534.87,
25907,23:37:00,23:37:00,1187,4,2468.73,
25907,23:38:00,23:38:00,1189,5,2928.34,
25907,23:39:00,23:39:00,1192,6,3301.89,
25907,23:40:00,23:40:00,135635,7,3655.53,
25907,23:40:00,23:40:00,135633,8,3904.94,
25907,23:41:00,23:41:00,135631,9,4486.22,
25907,23:43:00,23:43:00,135629,10,5251,
25907,23:44:00,23:44:00,1223,11,5624.28,
25907,23:46:00,23:46:00,1293,12,6371.97,
25907,23:47:00,23:47:00,1291,13,6616.03,
25907,23:48:00,23:48:00,1324,14,6975.75,
25907,23:50:00,23:50:00,162021,15,7928.91,
25907,23:51:00,23:51:00,1334,16,8180.33,
25907,23:52:00,23:52:00,1358,17,8552.6,
25907,23:53:00,23:53:00,1357,18,8898.15,
25907,23:53:00,23:53:00,146305,19,9238.07,
25907,23:54:00,23:54:00,153759,20,9806.86,
25928,09:17:00,09:21:00,150690,1,0,
25928,09:23:00,09:23:00,150689,2,911.21,
25928,09:26:00,09:26:00,1169,3,1534.87,
25928,09:29:00,09:29:00,1187,4,2468.73,
25928,09:30:00,09:30:00,1189,5,2928.34,
25928,09:32:00,09:32:00,1192,6,3301.89,
25928,09:33:00,09:33:00,135635,7,3655.53,
25928,09:33:00,09:33:00,135633,8,3904.94,
25928,09:35:00,09:35:00,135631,9,4486.22,
25928,09:36:00,09:36:00,135629,10,5251,
25928,09:38:00,09:38:00,1223,11,5624.28,
25928,09:41:00,09:41:00,1293,12,6371.97,
25928,09:42:00,09:42:00,1291,13,6616.03,
25928,09:43:00,09:43:00,1324,14,6975.75,
25928,09:47:00,09:47:00,162021,15,7928.91,
25928,09:48:00,09:48:00,1334,16,8180.33,
25928,09:49:00,09:49:00,1358,17,8552.6,
25928,09:50:00,09:50:00,1357,18,8898.15,
25928,09:51:00,09:51:00,146305,19,9238.07,
25928,09:52:00,09:52:00,153759,20,9806.86,
25929,09:17:00,09:21:00,150690,1,0,
25929,09:23:00,09:23:00,150689,2,911.21,
25929,09:26:00,09:26:00,1169,3,1534.87,
25929,09:29:00,09:29:00,1187,4,2468.73,
25929,09:30:00,09:30:00,1189,5,2928.34,
25929,09:32:00,09:32:00,1192,6,3301.89,
25929,09:33:00,09:33:00,135635,7,3655.53,
25929,09:33:00,09:33:00,135633,8,3904.94,
25929,09:35:00,09:35:00,135631,9,4486.22,
25929,09:36:00,09:36:00,135629,10,5251,
25929,09:38:00,09:38:00,1223,11,5624.28,
25929,09:41:00,09:41:00,1293,12,6371.97,
25929,09:42:00,09:42:00,1291,13,6616.03,
25929,09:43:00,09:43:00,1324,14,6975.75,
25929,09:47:00,09:47:00,162021,15,7928.91,
25929,09:48:00,09:48:00,1334,16,8180.33,
25929,09:49:00,09:49:00,1358,17,8552.6,
25929,09:50:00,09:50:00,1357,18,8898.15,
25929,09:51:00,09:51:00,146305,19,9238.07,
25929,09:52:00,09:52:00,153759,20,9806.86,
25984,18:13:00,18:13:00,150690,1,0,
25984,18:15:00,18:15:00,150689,2,911.21,
25984,18:18:00,18:18:00,1169,3,1534.87,
25984,18:20:00,18:20:00,1187,4,2468.73,
25984,18:22:00,18:22:00,1189,5,2928.34,
25984,18:23:00,18:23:00,1192,6,3301.89,
25984,18:24:00,18:24:00,135635,7,3655.53,
25984,18:24:00,18:24:00,135633,8,3904.94,
25984,18:26:00,18:26:00,135631,9,4486.22,
25984,18:27:00,18:27:00,135629,10,5251,
25984,18:29:00,18:29:00,1223,11,5624.28,
25984,18:32:00,18:32:00,1293,12,6371.97,
25984,18:33:00,18:33:00,1291,13,6616.03,
25984,18:35:00,18:35:00,1324,14,6975.75,
25984,18:37:00,18:37:00,162021,15,7928.91,
25984,18:38:00,18:38:00,1334,16,8180.33,
25984,18:40:00,18:40:00,1358,17,8552.6,
25984,18:41:00,18:41:00,1357,18,8898.15,
25984,18:42:00,18:42:00,146305,19,9238.07,
25984,18:43:00,18:43:00,153759,20,9806.86,
26065,13:17:00,13:17:00,150690,1,0,
26065,13:19:00,13:19:00,150689,2,911.21,
26065,13:22:00,13:22:00,1169,3,1534.87,
26065,13:24:00,13:24:00,1187,4,2468.73,
26065,13:26:00,13:26:00,1189,5,2928.34,
26065,13:27:00,13:27:00,1192,6,3301.89,
26065,13:28:00,13:28:00,135635,7,3655.53,
26065,13:28:00,13:28:00,135633,8,3904.94,
26065,13:30:00,13:30:00,135631,9,4486.22,
26065,13:31:00,13:31:00,135629,10,5251,
26065,13:33:00,13:33:00,1223,11,5624.28,
26065,13:36:00,13:36:00,1293,12,6371.97,
26065,13:37:00,13:37:00,1291,13,6616.03,
26065,13:39:00,13:39:00,1324,14,6975.75,
26065,13:42:00,13:42:00,162021,15,7928.91,
26065,13:42:00,13:42:00,1334,16,8180.33,
26065,13:44:00,13:44:00,1358,17,8552.6,
26065,13:45:00,13:45:00,1357,18,8898.15,
26065,13:46:00,13:46:00,146305,19,9238.07,
26065,13:47:00,13:47:00,153759,20,9806.86,
26120,11:57:00,11:57:00,150690,1,0,
26120,11:59:00,11:59:00,150689,2,911.21,
26120,12:02:00,12:02:00,1169,3,1534.87,
26120,12:04:00,12:04:00,1187,4,2468.73,
26120,12:06:00,12:06:00,1189,5,2928.34,
26120,12:07:00,12:07:00,1192,6,3301.89,
26120,12:08:00,12:08:00,135635,7,3655.53,
26120,12:08:00,12:08:00,135633,8,3904.94,
26120,12:10:00,12:10:00,135631,9,4486.22,
26120,12:11:00,12:11:00,135629,10,5251,
26120,12:13:00,12:13:00,1223,11,5624.28,
26120,12:16:00,12:16:00,1293,12,6371.97,
26120,12:17:00,12:17:00,1291,13,6616.03,
26120,12:19:00,12:19:00,1324,14,6975.75,
26120,12:22:00,12:22:00,162021,15,7928.91,
26120,12:22:00,12:22:00,1334,16,8180.33,
26120,12:24:00,12:24:00,1358,17,8552.6,
26120,12:25:00,12:25:00,1357,18,8898.15,
26120,12:26:00,12:26:00,146305,19,9238.07,
26120,12:27:00,12:27:00,153759,20,9806.86,
26329,16:53:00,16:53:00,150690,1,0,
26329,16:55:00,16:55:00,150689,2,911.21,
26329,16:58:00,16:58:00,1169,3,1534.87,
26329,17:00:00,17:00:00,1187,4,2468.73,
26329,17:02:00,17:02:00,1189,5,2928.34,
26329,17:03:00,17:03:00,1192,6,3301.89,
26329,17:04:00,17:04:00,135635,7,3655.53,
26329,17:04:00,17:04:00,135633,8,3904.94,
26329,17:06:00,17:06:00,135631,9,4486.22,
26329,17:07:00,17:07:00,135629,10,5251,
26329,17:09:00,17:09:00,1223,11,5624.28,
26329,17:12:00,17:12:00,1293,12,6371.97,
26329,17:13:00,17:13:00,1291,13,6616.03,
26329,17:15:00,17:15:00,1324,14,6975.75,
26329,17:18:00,17:18:00,162021,15,7928.91,
26329,17:18:00,17:18:00,1334,16,8180.33,
26329,17:20:00,17:20:00,1358,17,8552.6,
26329,17:21:00,17:21:00,1357,18,8898.15,
26329,17:22:00,17:22:00,146305,19,9238.07,
26329,17:23:00,17:23:00,153759,20,9806.86,
26534,14:52:00,14:55:00,150690,1,0,
26534,14:57:00,14:57:00,150689,2,911.21,
26534,15:00:00,15:00:00,1169,3,1534.87,
26534,15:03:00,15:03:00,1187,4,2468.73,
26534,15:04:00,15:04:00,1189,5,2928.34,
26534,15:06:00,15:06:00,1192,6,3301.89,
26534,15:07:00,15:07:00,135635,7,3655.53,
26534,15:07:00,15:07:00,135633,8,3904.94,
26534,15:09:00,15:09:00,135631,9,4486.22,
26534,15:10:00,15:10:00,135629,10,5251,
26534,15:12:00,15:12:00,1223,11,5624.28,
26534,15:15:00,15:15:00,1293,12,6371.97,
26534,15:16:00,15:16:00,1291,13,6616.03,
26534,15:18:00,15:18:00,1324,14,6975.75,
26534,15:21:00,15:21:00,162021,15,7928.91,
26534,15:22:00,15:22:00,1334,16,8180.33,
26534,15:23:00,15:23:00,1358,17,8552.6,
26534,15:24:00,15:24:00,1357,18,8898.15,
26534,15:25:00,15:25:00,146305,19,9238.07,
26534,15:27:00,15:27:00,153759,20,9806.86,
26608,15:45:00,15:45:00,150690,1,0,
26608,15:47:00,15:47:00,150689,2,911.21,
26608,15:50:00,15:50:00,1169,3,1534.87,
26608,15:52:00,15:52:00,1187,4,2468.73,
26608,15:54:00,15:54:00,1189,5,2928.34,
26608,15:55:00,15:55:00,1192,6,3301.89,
26608,15:56:00,15:56:00,135635,7,3655.53,
26608,15:56:00,15:56:00,135633,8,3904.94,
26608,15:58:00,15:58:00,135631,9,4486.22,
26608,15:59:00,15:59:00,135629,10,5251,
26608,16:01:00,16:01:00,1223,11,5624.28,
26608,16:04:00,16:04:00,1293,12,6371.97,
26608,16:05:00,16:05:00,1291,13,6616.03,
26608,16:07:00,16:07:00,1324,14,6975.75,
26608,16:10:00,16:10:00,162021,15,7928.91,
26608,16:10:00,16:10:00,1334,16,8180.33,
26608,16:12:00,16:12:00,1358,17,8552.6,
26608,16:13:00,16:13:00,1357,18,8898.15,
26608,16:14:00,16:14:00,146305,19,9238.07,
26608,16:15:00,16:15:00,153759,20,9806.86,
26988,06:38:00,06:39:00,150690,1,0,
26988,06:41:00,06:41:00,150689,2,911.21,
26988,06:44:00,06:44:00,1169,3,1534.87,
26988,06:46:00,06:46:00,1187,4,2468.73,
26988,06:47:00,06:47:00,1189,5,2928.34,
26988,06:49:00,06:49:00,1192,6,3301.89,
26988,06:50:00,06:50:00,135635,7,3655.53,
26988,06:50:00,06:50:00,135633,8,3904.94,
26988,06:52:00,06:52:00,135631,9,4486.22,
26988,06:53:00,06:53:00,135629,10,5251,
26988,06:55:00,06:55:00,1223,11,5624.28,
26988,06:56:00,06:56:00,1293,12,6371.97,
26988,06:58:00,06:58:00,1291,13,6616.03,
26988,06:59:00,06:59:00,1324,14,6975.75,
26988,07:01:00,07:01:00,162021,15,7928.91,
26988,07:02:00,07:02:00,1334,16,8180.33,
26988,07:04:00,07:04:00,1358,17,8552.6,
26988,07:05:00,07:05:00,1357,18,8898.15,
26988,07:06:00,07:06:00,146305,19,9238.07,
26988,07:07:00,07:07:00,153759,20,9806.86,
26989,06:38:00,06:39:00,150690,1,0,
26989,06:41:00,06:41:00,150689,2,911.21,
26989,06:44:00,06:44:00,1169,3,1534.87,
26989,06:46:00,06:46:00,1187,4,2468.73,
26989,06:47:00,06:47:00,1189,5,2928.34,
26989,06:49:00,06:49:00,1192,6,3301.89,
26989,06:50:00,06:50:00,135635,7,3655.53,
26989,06:50:00,06:50:00,135633,8,3904.94,
26989,06:52:00,06:52:00,135631,9,4486.22,
26989,06:53:00,06:53:00,135629,10,5251,
26989,06:55:00,06:55:00,1223,11,5624.28,
26989,06:56:00,06:56:00,1293,12,6371.97,
26989,06:58:00,06:58:00,1291,13,6616.03,
26989,06:59:00,06:59:00,1324,14,6975.75,
26989,07:01:00,07:01:00,162021,15,7928.91,
26989,07:02:00,07:02:00,1334,16,8180.33,
26989,07:04:00,07:04:00,1358,17,8552.6,
26989,07:05:00,07:05:00,1357,18,8898.15,
26989,07:06:00,07:06:00,146305,19,9238.07,
26989,07:07:00,07:07:00,153759,20,9806.86,
27012,13:01:00,13:06:00,150690,1,0,
27012,13:08:00,13:08:00,150689,2,911.21,
27012,13:11:00,13:11:00,1169,3,1534.87,
27012,13:14:00,13:14:00,1187,4,2468.73,
27012,13:15:00,13:15:00,1189,5,2928.34,
27012,13:17:00,13:17:00,1192,6,3301.89,
27012,13:18:00,13:18:00,135635,7,3655.53,
27012,13:18:00,13:18:00,135633,8,3904.94,
27012,13:20:00,13:20:00,135631,9,4486.22,
27012,13:21:00,13:21:00,135629,10,5251,
27012,13:23:00,13:23:00,1223,11,5624.28,
27012,13:26:00,13:26:00,1293,12,6371.97,
27012,13:27:00,13:27:00,1291,13,6616.03,
27012,13:29:00,13:29:00,1324,14,6975.75,
27012,13:32:00,13:32:00,162021,15,7928.91,
27012,13:33:00,13:33:00,1334,16,8180.33,
27012,13:34:00,13:34:00,1358,17,8552.6,
27012,13:35:00,13:35:00,1357,18,8898.15,
27012,13:36:00,13:36:00,146305,19,9238.07,
27012,13:38:00,13:38:00,153759,20,9806.86,
27013,13:01:00,13:06:00,150690,1,0,
27013,13:08:00,13:08:00,150689,2,911.21,
27013,13:11:00,13:11:00,1169,3,1534.87,
27013,13:14:00,13:14:00,1187,4,2468.73,
27013,13:15:00,13:15:00,1189,5,2928.34,
27013,13:17:00,13:17:00,1192,6,3301.89,
27013,13:18:00,13:18:00,135635,7,3655.53,
27013,13:18:00,13:18:00,135633,8,3904.94,
27013,13:20:00,13:20:00,135631,9,4486.22,
27013,13:21:00,13:21:00,135629,10,5251,
27013,13:23:00,13:23:00,1223,11,5624.28,
27013,13:26:00,13:26:00,1293,12,6371.97,
27013,13:27:00,13:27:00,1291,13,6616.03,
27013,13:29:00,13:29:00,1324,14,6975.75,
27013,13:32:00,13:32:00,162021,15,7928.91,
27013,13:33:00,13:33:00,1334,16,8180.33,
27013,13:34:00,13:34:00,1358,17,8552.6,
27013,13:35:00,13:35:00,1357,18,8898.15,
27013,13:36:00,13:36:00,146305,19,9238.07,
27013,13:38:00,13:38:00,153759,20,9806.86,
27138,15:46:00,15:49:00,150690,1,0,
27138,15:51:00,15:51:00,150689,2,911.21,
27138,15:54:00,15:54:00,1169,3,1534.87,
27138,15:57:00,15:57:00,1187,4,2468.73,
27138,15:58:00,15:58:00,1189,5,2928.34,
27138,16:00:00,16:00:00,1192,6,3301.89,
27138,16:01:00,16:01:00,135635,7,3655.53,
27138,16:01:00,16:01:00,135633,8,3904.94,
27138,16:03:00,16:03:00,135631,9,4486.22,
27138,16:04:00,16:04:00,135629,10,5251,
27138,16:07:00,16:07:00,1223,11,5624.28,
27138,16:09:00,16:09:00,1293,12,6371.97,
27138,16:11:00,16:11:00,1291,13,6616.03,
27138,16:12:00,16:12:00,1324,14,6975.75,
27138,16:16:00,16:16:00,162021,15,7928.91,
27138,16:17:00,16:17:00,1334,16,8180.33,
27138,16:18:00,16:18:00,1358,17,8552.6,
27138,16:19:00,16:19:00,1357,18,8898.15,
27138,16:20:00,16:20:00,146305,19,9238.07,
27138,16:22:00,16:22:00,153759,20,9806.86,
27139,15:46:00,15:49:00,150690,1,0,
27139,15:51:00,15:51:00,150689,2,911.21,
27139,15:54:00,15:54:00,1169,3,1534.87,
27139,15:57:00,15:57:00,1187,4,2468.73,
27139,15:58:00,15:58:00,1189,5,2928.34,
27139,16:00:00,16:00:00,1192,6,3301.89,
27139,16:01:00,16:01:00,135635,7,3655.53,
27139,16:01:00,16:01:00,135633,8,3904.94,
27139,16:03:00,16:03:00,135631,9,4486.22,
27139,16:04:00,16:04:00,135629,10,5251,
27139,16:07:00,16:07:00,1223,11,5624.28,
27139,16:09:00,16:09:00,1293,12,6371.97,
27139,16:11:00,16:11:00,1291,13,6616.03,
27139,16:12:00,16:12:00,1324,14,6975.75,
27139,16:16:00,16:16:00,162021,15,7928.91,
27139,16:17:00,16:17:00,1334,16,8180.33,
27139,16:18:00,16:18:00,1358,17,8552.6,
27139,16:19:00,16:19:00,1357,18,8898.15,
27139,16:20:00,16:20:00,146305,19,9238.07,
27139,16:22:00,16:22:00,153759,20,9806.86,
27197,17:09:00,17:09:00,150690,1,0,
27197,17:11:00,17:11:00,150689,2,911.21,
27197,17:14:00,17:14:00,1169,3,1534.87,
27197,17:16:00,17:16:00,1187,4,2468.73,
27197,17:18:00,17:18:00,1189,5,2928.34,
27197,17:19:00,17:19:00,1192,6,3301.89,
27197,17:20:00,17:20:00,135635,7,3655.53,
27197,17:20:00,17:20:00,135633,8,3904.94,
27197,17:22:00,17:22:00,135631,9,4486.22,
27197,17:23:00,17:23:00,135629,10,5251,
27197,17:25:00,17:25:00,1223,11,5624.28,
27197,17:28:00,17:28:00,1293,12,6371.97,
27197,17:29:00,17:29:00,1291,13,6616.03,
27197,17:31:00,17:31:00,1324,14,6975.75,
27197,17:34:00,17:34:00,162021,15,7928.91,
27197,17:34:00,17:34:00,1334,16,8180.33,
27197,17:36:00,17:36:00,1358,17,8552.6,
27197,17:37:00,17:37:00,1357,18,8898.15,
27197,17:38:00,17:38:00,146305,19,9238.07,
27197,17:39:00,17:39:00,153759,20,9806.86,
27198,12:23:00,12:28:00,150690,1,0,
27198,12:30:00,12:30:00,150689,2,911.21,
27198,12:33:00,12:33:00,1169,3,1534.87,
27198,12:36:00,12:36:00,1187,4,2468.73,
27198,12:37:00,12:37:00,1189,5,2928.34,
27198,12:39:00,12:39:00,1192,6,3301.89,
27198,12:40:00,12:40:00,135635,7,3655.53,
27198,12:40:00,12:40:00,135633,8,3904.94,
27198,12:42:00,12:42:00,135631,9,4486.22,
27198,12:43:00,12:43:00,135629,10,5251,
27198,12:45:00,12:45:00,1223,11,5624.28,
27198,12:48:00,12:48:00,1293,12,6371.97,
27198,12:49:00,12:49:00,1291,13,6616.03,
27198,12:51:00,12:51:00,1324,14,6975.75,
27198,12:54:00,12:54:00,162021,15,7928.91,
27198,12:55:00,12:55:00,1334,16,8180.33,
27198,12:56:00,12:56:00,1358,17,8552.6,
27198,12:57:00,12:57:00,1357,18,8898.15,
27198,12:58:00,12:58:00,146305,19,9238.07,
27198,13:00:00,13:00:00,153759,20,9806.86,
27292,19:19:00,19:20:00,150690,1,0,
27292,19:22:00,19:22:00,150689,2,911.21,
27292,19:25:00,19:25:00,1169,3,1534.87,
27292,19:27:00,19:27:00,1187,4,2468.73,
27292,19:29:00,19:29:00,1189,5,2928.34,
27292,19:30:00,19:30:00,1192,6,3301.89,
27292,19:31:00,19:31:00,135635,7,3655.53,
27292,19:31:00,19:31:00,135633,8,3904.94,
27292,19:33:00,19:33:00,135631,9,4486.22,
27292,19:34:00,19:34:00,135629,10,5251,
27292,19:36:00,19:36:00,1223,11,5624.28,
27292,19:38:00,19:38:00,1293,12,6371.97,
27292,19:40:00,19:40:00,1291,13,6616.03,
27292,19:41:00,19:41:00,1324,14,6975.75,
27292,19:44:00,19:44:00,162021,15,7928.91,
27292,19:45:00,19:45:00,1334,16,8180.33,
27292,19:46:00,19:46:00,1358,17,8552.6,
27292,19:47:00,19:47:00,1357,18,8898.15,
27292,19:48:00,19:48:00,146305,19,9238.07,
27292,19:49:00,19:49:00,153759,20,9806.86,
27307,21:08:00,21:11:00,150690,1,0,
27307,21:13:00,21:13:00,150689,2,911.21,
27307,21:15:00,21:15:00,1169,3,1534.87,
27307,21:18:00,21:18:00,1187,4,2468.73,
27307,21:19:00,21:19:00,1189,5,2928.34,
27307,21:20:00,21:20:00,1192,6,3301.89,
27307,21:21:00,21:21:00,135635,7,3655.53,
27307,21:22:00,21:22:00,135633,8,3904.94,
27307,21:23:00,21:23:00,135631,9,4486.22,
27307,21:25:00,21:25:00,135629,10,5251,
27307,21:27:00,21:27:00,1223,11,5624.28,
27307,21:29:00,21:29:00,1293,12,6371.97,
27307,21:30:00,21:30:00,1291,13,6616.03,
27307,21:31:00,21:31:00,1324,14,6975.75,
27307,21:34:00,21:34:00,162021,15,7928.91,
27307,21:35:00,21:35:00,1334,16,8180.33,
27307,21:36:00,21:36:00,1358,17,8552.6,
27307,21:37:00,21:37:00,1357,18,8898.15,
27307,21:38:00,21:38:00,146305,19,9238.07,
27307,21:39:00,21:39:00,153759,20,9806.86,
27449,12:04:00,12:09:00,150690,1,0,
27449,12:11:00,12:11:00,150689,2,911.21,
27449,12:14:00,12:14:00,1169,3,1534.87,
27449,12:17:00,12:17:00,1187,4,2468.73,
27449,12:18:00,12:18:00,1189,5,2928.34,
27449,12:20:00,12:20:00,1192,6,3301.89,
27449,12:21:00,12:21:00,135635,7,3655.53,
27449,12:21:00,12:21:00,135633,8,3904.94,
27449,12:23:00,12:23:00,135631,9,4486.22,
27449,12:24:00,12:24:00,135629,10,5251,
27449,12:26:00,12:26:00,1223,11,5624.28,
27449,12:29:00,12:29:00,1293,12,6371.97,
27449,12:30:00,12:30:00,1291,13,6616.03,
27449,12:32:00,12:32:00,1324,14,6975.75,
27449,12:35:00,12:35:00,162021,15,7928.91,
27449,12:36:00,12:36:00,1334,16,8180.33,
27449,12:37:00,12:37:00,1358,17,8552.6,
27449,12:38:00,12:38:00,1357,18,8898.15,
27449,12:39:00,12:39:00,146305,19,9238.07,
27449,12:41:00,12:41:00,153759,20,9806.86,
27450,12:04:00,12:09:00,150690,1,0,
27450,12:11:00,12:11:00,150689,2,911.21,
27450,12:14:00,12:14:00,1169,3,1534.87,
27450,12:17:00,12:17:00,1187,4,2468.73,
27450,12:18:00,12:18:00,1189,5,2928.34,
27450,12:20:00,12:20:00,1192,6,3301.89,
27450,12:21:00,12:21:00,135635,7,3655.53,
27450,12:21:00,12:21:00,135633,8,3904.94,
27450,12:23:00,12:23:00,135631,9,4486.22,
27450,12:24:00,12:24:00,135629,10,5251,
27450,12:26:00,12:26:00,1223,11,5624.28,
27450,12:29:00,12:29:00,1293,12,6371.97,
27450,12:30:00,12:30:00,1291,13,6616.03,
27450,12:32:00,12:32:00,1324,14,6975.75,
27450,12:35:00,12:35:00,162021,15,7928.91,
27450,12:36:00,12:36:00,1334,16,8180.33,
27450,12:37:00,12:37:00,1358,17,8552.6,
27450,12:38:00,12:38:00,1357,18,8898.15,
27450,12:39:00,12:39:00,146305,19,9238.07,
27450,12:41:00,12:41:00,153759,20,9806.86,
27481,22:43:00,22:43:00,150690,1,0,
27481,22:45:00,22:45:00,150689,2,911.21,
27481,22:47:00,22:47:00,1169,3,1534.87,
27481,22:50:00,22:50:00,1187,4,2468.73,
27481,22:51:00,22:51:00,1189,5,2928.34,
27481,22:52:00,22:52:00,1192,6,3301.89,
27481,22:53:00,22:53:00,135635,7,3655.53,
27481,22:53:00,22:53:00,135633,8,3904.94,
27481,22:54:00,22:54:00,135631,9,4486.22,
27481,22:56:00,22:56:00,135629,10,5251,
27481,22:57:00,22:57:00,1223,11,5624.28,
27481,22:59:00,22:59:00,1293,12,6371.97,
27481,23:00:00,23:00:00,1291,13,6616.03,
27481,23:01:00,23:01:00,1324,14,6975.75,
27481,23:03:00,23:03:00,162021,15,7928.91,
27481,23:04:00,23:04:00,1334,16,8180.33,
27481,23:05:00,23:05:00,1358,17,8552.6,
27481,23:06:00,23:06:00,1357,18,8898.15,
27481,23:06:00,23:06:00,146305,19,9238.07,
27481,23:07:00,23:07:00,153759,20,9806.86,
27672,09:55:00,09:58:00,150690,1,0,
27672,10:00:00,10:00:00,150689,2,911.21,
27672,10:03:00,10:03:00,1169,3,1534.87,
27672,10:06:00,10:06:00,1187,4,2468.73,
27672,10:07:00,10:07:00,1189,5,2928.34,
27672,10:08:00,10:08:00,1192,6,3301.89,
27672,10:09:00,10:09:00,135635,7,3655.53,
27672,10:10:00,10:10:00,135633,8,3904.94,
27672,10:11:00,10:11:00,135631,9,4486.22,
27672,10:13:00,10:13:00,135629,10,5251,
27672,10:15:00,10:15:00,1223,11,5624.28,
27672,10:17:00,10:17:00,1293,12,6371.97,
27672,10:19:00,10:19:00,1291,13,6616.03,
27672,10:20:00,10:20:00,1324,14,6975.75,
27672,10:23:00,10:23:00,162021,15,7928.91,
27672,10:24:00,10:24:00,1334,16,8180.33,
27672,10:25:00,10:25:00,1358,17,8552.6,
27672,10:27:00,10:27:00,1357,18,8898.15,
27672,10:28:00,10:28:00,146305,19,9238.07,
27672,10:29:00,10:29:00,153759,20,9806.86,
27686,14:37:00,14:37:00,150690,1,0,
27686,14:39:00,14:39:00,150689,2,911.21,
27686,14:42:00,14:42:00,1169,3,1534.87,
27686,14:44:00,14:44:00,1187,4,2468.73,
27686,14:46:00,14:46:00,1189,5,2928.34,
27686,14:47:00,14:47:00,1192,6,3301.89,
27686,14:48:00,14:48:00,135635,7,3655.53,
27686,14:48:00,14:48:00,135633,8,3904.94,
27686,14:50:00,14:50:00,135631,9,4486.22,
27686,14:51:00,14:51:00,135629,10,5251,
27686,14:53:00,14:53:00,1223,11,5624.28,
27686,14:56:00,14:56:00,1293,12,6371.97,
27686,14:57:00,14:57:00,1291,13,6616.03,
27686,14:59:00,14:59:00,1324,14,6975.75,
27686,15:02:00,15:02:00,162021,15,7928.91,
27686,15:02:00,15:02:00,1334,16,8180.33,
27686,15:04:00,15:04:00,1358,17,8552.6,
27686,15:05:00,15:05:00,1357,18,8898.15,
27686,15:06:00,15:06:00,146305,19,9238.07,
27686,15:07:00,15:07:00,153759,20,9806.86,
27724,08:38:00,08:38:00,150690,1,0,
27724,08:40:00,08:40:00,150689,2,911.21,
27724,08:43:00,08:43:00,1169,3,1534.87,
27724,08:45:00,08:45:00,1187,4,2468.73,
27724,08:46:00,08:46:00,1189,5,2928.34,
27724,08:47:00,08:47:00,1192,6,3301.89,
27724,08:48:00,08:48:00,135635,7,3655.53,
27724,08:49:00,08:49:00,135633,8,3904.94,
27724,08:50:00,08:50:00,135631,9,4486.22,
27724,08:52:00,08:52:00,135629,10,5251,
27724,08:54:00,08:54:00,1223,11,5624.28,
27724,08:55:00,08:55:00,1293,12,6371.97,
27724,08:56:00,08:56:00,1291,13,6616.03,
27724,08:57:00,08:57:00,1324,14,6975.75,
27724,09:00:00,09:00:00,162021,15,7928.91,
27724,09:01:00,09:01:00,1334,16,8180.33,
27724,09:02:00,09:02:00,1358,17,8552.6,
27724,09:03:00,09:03:00,1357,18,8898.15,
27724,09:04:00,09:04:00,146305,19,9238.07,
27724,09:05:00,09:05:00,153759,20,9806.86,
27745,17:51:00,17:54:00,150690,1,0,
27745,17:56:00,17:56:00,150689,2,911.21,
27745,17:59:00,17:59:00,1169,3,1534.87,
27745,18:02:00,18:02:00,1187,4,2468.73,
27745,18:03:00,18:03:00,1189,5,2928.34,
27745,18:05:00,18:05:00,1192,6,3301.89,
27745,18:06:00,18:06:00,135635,7,3655.53,
27745,18:06:00,18:06:00,135633,8,3904.94,
27745,18:08:00,18:08:00,135631,9,4486.22,
27745,18:10:00,18:10:00,135629,10,5251,
27745,18:12:00,18:12:00,1223,11,5624.28,
27745,18:16:00,18:16:00,1293,12,6371.97,
27745,18:17:00,18:17:00,1291,13,6616.03,
27745,18:19:00,18:19:00,1324,14,6975.75,
27745,18:22:00,18:22:00,162021,15,7928.91,
27745,18:23:00,18:23:00,1334,16,8180.33,
27745,18:25:00,18:25:00,1358,17,8552.6,
27745,18:26:00,18:26:00,1357,18,8898.15,
27745,18:27:00,18:27:00,146305,19,9238.07,
27745,18:28:00,18:28:00,153759,20,9806.86,
28000,12:45:00,12:45:00,150690,1,0,
28000,12:47:00,12:47:00,150689,2,911.21,
28000,12:50:00,12:50:00,1169,3,1534.87,
28000,12:52:00,12:52:00,1187,4,2468.73,
28000,12:54:00,12:54:00,1189,5,2928.34,
28000,12:55:00,12:55:00,1192,6,3301.89,
28000,12:56:00,12:56:00,135635,7,3655.53,
28000,12:56:00,12:56:00,135633,8,3904.94,
28000,12:58:00,12:58:00,135631,9,4486.22,
28000,12:59:00,12:59:00,135629,10,5251,
28000,13:01:00,13:01:00,1223,11,5624.28,
28000,13:04:00,13:04:00,1293,12,6371.97,
28000,13:05:00,13:05:00,1291,13,6616.03,
28000,13:07:00,13:07:00,1324,14,6975.75,
28000,13:10:00,13:10:00,162021,15,7928.91,
28000,13:10:00,13:10:00,1334,16,8180.33,
28000,13:12:00,13:12:00,1358,17,8552.6,
28000,13:13:00,13:13:00,1357,18,8898.15,
28000,13:14:00,13:14:00,146305,19,9238.07,
28000,13:15:00,13:15:00,153759,20,9806.86,
28034,10:53:00,10:53:00,150690,1,0,
28034,10:55:00,10:55:00,150689,2,911.21,
28034,10:58:00,10:58:00,1169,3,1534.87,
28034,11:00:00,11:00:00,1187,4,2468.73,
28034,11:02:00,11:02:00,1189,5,2928.34,
28034,11:03:00,11:03:00,1192,6,3301.89,
28034,11:04:00,11:04:00,135635,7,3655.53,
28034,11:04:00,11:04:00,135633,8,3904.94,
28034,11:06:00,11:06:00,135631,9,4486.22,
28034,11:07:00,11:07:00,135629,10,5251,
28034,11:09:00,11:09:00,1223,11,5624.28,
28034,11:12:00,11:12:00,1293,12,6371.97,
28034,11:13:00,11:13:00,1291,13,6616.03,
28034,11:15:00,11:15:00,1324,14,6975.75,
28034,11:18:00,11:18:00,162021,15,7928.91,
28034,11:18:00,11:18:00,1334,16,8180.33,
28034,11:20:00,11:20:00,1358,17,8552.6,
28034,11:21:00,11:21:00,1357,18,8898.15,
28034,11:22:00,11:22:00,146305,19,9238.07,
28034,11:23:00,11:23:00,153759,20,9806.86,
28059,22:20:00,22:20:00,150690,1,0,
28059,22:22:00,22:22:00,150689,2,911.21,
28059,22:24:00,22:24:00,1169,3,1534.87,
28059,22:27:00,22:27:00,1187,4,2468.73,
28059,22:28:00,22:28:00,1189,5,2928.34,
28059,22:29:00,22:29:00,1192,6,3301.89,
28059,22:30:00,22:30:00,135635,7,3655.53,
28059,22:30:00,22:30:00,135633,8,3904.94,
28059,22:31:00,22:31:00,135631,9,4486.22,
28059,22:33:00,22:33:00,135629,10,5251,
28059,22:34:00,22:34:00,1223,11,5624.28,
28059,22:36:00,22:36:00,1293,12,6371.97,
28059,22:37:00,22:37:00,1291,13,6616.03,
28059,22:38:00,22:38:00,1324,14,6975.75,
28059,22:40:00,22:40:00,162021,15,7928.91,
28059,22:41:00,22:41:00,1334,16,8180.33,
28059,22:42:00,22:42:00,1358,17,8552.6,
28059,22:43:00,22:43:00,1357,18,8898.15,
28059,22:43:00,22:43:00,146305,19,9238.07,
28059,22:44:00,22:44:00,153759,20,9806.86,
28234,23:30:00,23:30:00,150690,1,0,
28234,23:32:00,23:32:00,150689,2,911.21,
28234,23:34:00,23:34:00,1169,3,1534.87,
28234,23:37:00,23:37:00,1187,4,2468.73,
28234,23:38:00,23:38:00,1189,5,2928.34,
28234,23:39:00,23:39:00,1192,6,3301.89,
28234,23:40:00,23:40:00,135635,7,3655.53,
28234,23:40:00,23:40:00,135633,8,3904.94,
28234,23:41:00,23:41:00,135631,9,4486.22,
28234,23:43:00,23:43:00,135629,10,5251,
28234,23:44:00,23:44:00,1223,11,5624.28,
28234,23:46:00,23:46:00,1293,12,6371.97,
28234,23:47:00,23:47:00,1291,13,6616.03,
28234,23:48:00,23:48:00,1324,14,6975.75,
28234,23:50:00,23:50:00,162021,15,7928.91,
28234,23:51:00,23:51:00,1334,16,8180.33,
28234,23:52:00,23:52:00,1358,17,8552.6,
28234,23:53:00,23:53:00,1357,18,8898.15,
28234,23:53:00,23:53:00,146305,19,9238.07,
28234,23:54:00,23:54:00,153759,20,9806.86,
28363,10:23:00,10:28:00,150690,1,0,
28363,10:30:00,10:30:00,150689,2,911.21,
28363,10:33:00,10:33:00,1169,3,1534.87,
28363,10:36:00,10:36:00,1187,4,2468.73,
28363,10:37:00,10:37:00,1189,5,2928.34,
28363,10:38:00,10:38:00,1192,6,3301.89,
28363,10:39:00,10:39:00,135635,7,3655.53,
28363,10:40:00,10:40:00,135633,8,3904.94,
28363,10:41:00,10:41:00,135631,9,4486.22,
28363,10:43:00,10:43:00,135629,10,5251,
28363,10:45:00,10:45:00,1223,11,5624.28,
28363,10:47:00,10:47:00,1293,12,6371.97,
28363,10:49:00,10:49:00,1291,13,6616.03,
28363,10:50:00,10:50:00,1324,14,6975.75,
28363,10:53:00,10:53:00,162021,15,7928.91,
28363,10:54:00,10:54:00,1334,16,8180.33,
28363,10:55:00,10:55:00,1358,17,8552.6,
28363,10:57:00,10:57:00,1357,18,8898.15,
28363,10:58:00,10:58:00,146305,19,9238.07,
28363,10:59:00,10:59:00,153759,20,9806.86,
28462,18:19:00,18:22:00,150690,1,0,
28462,18:24:00,18:24:00,150689,2,911.21,
28462,18:27:00,18:27:00,1169,3,1534.87,
28462,18:30:00,18:30:00,1187,4,2468.73,
28462,18:31:00,18:31:00,1189,5,2928.34,
28462,18:32:00,18:32:00,1192,6,3301.89,
28462,18:33:00,18:33:00,135635,7,3655.53,
28462,18:34:00,18:34:00,135633,8,3904.94,
28462,18:35:00,18:35:00,135631,9,4486.22,
28462,18:37:00,18:37:00,135629,10,5251,
28462,18:39:00,18:39:00,1223,11,5624.28,
28462,18:42:00,18:42:00,1293,12,6371.97,
28462,18:43:00,18:43:00,1291,13,6616.03,
28462,18:44:00,18:44:00,1324,14,6975.75,
28462,18:47:00,18:47:00,162021,15,7928.91,
28462,18:48:00,18:48:00,1334,16,8180.33,
28462,18:50:00,18:50:00,1358,17,8552.6,
28462,18:51:00,18:51:00,1357,18,8898.15,
28462,18:52:00,18:52:00,146305,19,9238.07,
28462,18:53:00,18:53:00,153759,20,9806.86,
28463,18:19:00,18:22:00,150690,1,0,
28463,18:24:00,18:24:00,150689,2,911.21,
28463,18:27:00,18:27:00,1169,3,1534.87,
28463,18:30:00,18:30:00,1187,4,2468.73,
28463,18:31:00,18:31:00,1189,5,2928.34,
28463,18:32:00,18:32:00,1192,6,3301.89,
28463,18:33:00,18:33:00,135635,7,3655.53,
28463,18:34:00,18:34:00,135633,8,3904.94,
28463,18:35:00,18:35:00,135631,9,4486.22,
28463,18:37:00,18:37:00,135629,10,5251,
28463,18:39:00,18:39:00,1223,11,5624.28,
28463,18:42:00,18:42:00,1293,12,6371.97,
28463,18:43:00,18:43:00,1291,13,6616.03,
28463,18:44:00,18:44:00,1324,14,6975.75,
28463,18:47:00,18:47:00,162021,15,7928.91,
28463,18:48:00,18:48:00,1334,16,8180.33,
28463,18:50:00,18:50:00,1358,17,8552.6,
28463,18:51:00,18:51:00,1357,18,8898.15,
28463,18:52:00,18:52:00,146305,19,9238.07,
28463,18:53:00,18:53:00,153759,20,9806.86,
28609,15:06:00,15:09:00,150690,1,0,
28609,15:11:00,15:11:00,150689,2,911.21,
28609,15:14:00,15:14:00,1169,3,1534.87,
28609,15:17:00,15:17:00,1187,4,2468.73,
28609,15:18:00,15:18:00,1189,5,2928.34,
28609,15:20:00,15:20:00,1192,6,3301.89,
28609,15:21:00,15:21:00,135635,7,3655.53,
28609,15:21:00,15:21:00,135633,8,3904.94,
28609,15:23:00,15:23:00,135631,9,4486.22,
28609,15:24:00,15:24:00,135629,10,5251,
28609,15:27:00,15:27:00,1223,11,5624.28,
28609,15:29:00,15:29:00,1293,12,6371.97,
28609,15:31:00,15:31:00,1291,13,6616.03,
28609,15:32:00,15:32:00,1324,14,6975.75,
28609,15:35:00,15:35:00,162021,15,7928.91,
28609,15:36:00,15:36:00,1334,16,8180.33,
28609,15:38:00,15:38:00,1358,17,8552.6,
28609,15:39:00,15:39:00,1357,18,8898.15,
28609,15:40:00,15:40:00,146305,19,9238.07,
28609,15:41:00,15:41:00,153759,20,9806.86,
28610,15:06:00,15:09:00,150690,1,0,
28610,15:11:00,15:11:00,150689,2,911.21,
28610,15:14:00,15:14:00,1169,3,1534.87,
28610,15:17:00,15:17:00,1187,4,2468.73,
28610,15:18:00,15:18:00,1189,5,2928.34,
28610,15:20:00,15:20:00,1192,6,3301.89,
28610,15:21:00,15:21:00,135635,7,3655.53,
28610,15:21:00,15:21:00,135633,8,3904.94,
28610,15:23:00,15:23:00,135631,9,4486.22,
28610,15:24:00,15:24:00,135629,10,5251,
28610,15:27:00,15:27:00,1223,11,5624.28,
28610,15:29:00,15:29:00,1293,12,6371.97,
28610,15:31:00,15:31:00,1291,13,6616.03,
28610,15:32:00,15:32:00,1324,14,6975.75,
28610,15:35:00,15:35:00,162021,15,7928.91,
28610,15:36:00,15:36:00,1334,16,8180.33,
28610,15:38:00,15:38:00,1358,17,8552.6,
28610,15:39:00,15:39:00,1357,18,8898.15,
28610,15:40:00,15:40:00,146305,19,9238.07,
28610,15:41:00,15:41:00,153759,20,9806.86,
28661,06:25:00,06:25:00,150690,1,0,
28661,06:27:00,06:27:00,150689,2,911.21,
28661,06:29:00,06:29:00,1169,3,1534.87,
28661,06:32:00,06:32:00,1187,4,2468.73,
28661,06:33:00,06:33:00,1189,5,2928.34,
28661,06:34:00,06:34:00,1192,6,3301.89,
28661,06:35:00,06:35:00,135635,7,3655.53,
28661,06:35:00,06:35:00,135633,8,3904.94,
28661,06:36:00,06:36:00,135631,9,4486.22,
28661,06:38:00,06:38:00,135629,10,5251,
28661,06:39:00,06:39:00,1223,11,5624.28,
28661,06:41:00,06:41:00,1293,12,6371.97,
28661,06:42:00,06:42:00,1291,13,6616.03,
28661,06:43:00,06:43:00,1324,14,6975.75,
28661,06:46:00,06:46:00,162021,15,7928.91,
28661,06:46:00,06:46:00,1334,16,8180.33,
28661,06:47:00,06:47:00,1358,17,8552.6,
28661,06:48:00,06:48:00,1357,18,8898.15,
28661,06:49:00,06:49:00,146305,19,9238.07,
28661,06:50:00,06:50:00,153759,20,9806.86,
28816,13:01:00,13:01:00,150690,1,0,
28816,13:03:00,13:03:00,150689,2,911.21,
28816,13:06:00,13:06:00,1169,3,1534.87,
28816,13:08:00,13:08:00,1187,4,2468.73,
28816,13:10:00,13:10:00,1189,5,2928.34,
28816,13:11:00,13:11:00,1192,6,3301.89,
28816,13:12:00,13:12:00,135635,7,3655.53,
28816,13:12:00,13:12:00,135633,8,3904.94,
28816,13:14:00,13:14:00,135631,9,4486.22,
28816,13:15:00,13:15:00,135629,10,5251,
28816,13:17:00,13:17:00,1223,11,5624.28,
28816,13:20:00,13:20:00,1293,12,6371.97,
28816,13:21:00,13:21:00,1291,13,6616.03,
28816,13:23:00,13:23:00,1324,14,6975.75,
28816,13:26:00,13:26:00,162021,15,7928.91,
28816,13:26:00,13:26:00,1334,16,8180.33,
28816,13:28:00,13:28:00,1358,17,8552.6,
28816,13:29:00,13:29:00,1357,18,8898.15,
28816,13:30:00,13:30:00,146305,19,9238.07,
28816,13:31:00,13:31:00,153759,20,9806.86,
29360,19:58:00,19:58:00,150690,1,0,
29360,20:00:00,20:00:00,150689,2,911.21,
29360,20:02:00,20:02:00,1169,3,1534.87,
29360,20:05:00,20:05:00,1187,4,2468.73,
29360,20:06:00,20:06:00,1189,5,2928.34,
29360,20:07:00,20:07:00,1192,6,3301.89,
29360,20:08:00,20:08:00,135635,7,3655.53,
29360,20:09:00,20:09:00,135633,8,3904.94,
29360,20:10:00,20:10:00,135631,9,4486.22,
29360,20:12:00,20:12:00,135629,10,5251,
29360,20:14:00,20:14:00,1223,11,5624.28,
29360,20:16:00,20:16:00,1293,12,6371.97,
29360,20:17:00,20:17:00,1291,13,6616.03,
29360,20:18:00,20:18:00,1324,14,6975.75,
29360,20:21:00,20:21:00,162021,15,7928.91,
29360,20:22:00,20:22:00,1334,16,8180.33,
29360,20:23:00,20:23:00,1358,17,8552.6,
29360,20:24:00,20:24:00,1357,18,8898.15,
29360,20:25:00,20:25:00,146305,19,9238.07,
29360,20:26:00,20:26:00,153759,20,9806.86,
29440,17:57:00,17:57:00,150690,1,0,
29440,17:59:00,17:59:00,150689,2,911.21,
29440,18:02:00,18:02:00,1169,3,1534.87,
29440,18:04:00,18:04:00,1187,4,2468.73,
29440,18:06:00,18:06:00,1189,5,2928.34,
29440,18:07:00,18:07:00,1192,6,3301.89,
29440,18:08:00,18:08:00,135635,7,3655.53,
29440,18:08:00,18:08:00,135633,8,3904.94,
29440,18:10:00,18:10:00,135631,9,4486.22,
29440,18:11:00,18:11:00,135629,10,5251,
29440,18:13:00,18:13:00,1223,11,5624.28,
29440,18:16:00,18:16:00,1293,12,6371.97,
29440,18:17:00,18:17:00,1291,13,6616.03,
29440,18:19:00,18:19:00,1324,14,6975.75,
29440,18:22:00,18:22:00,162021,15,7928.91,
29440,18:22:00,18:22:00,1334,16,8180.33,
29440,18:24:00,18:24:00,1358,17,8552.6,
29440,18:25:00,18:25:00,1357,18,8898.15,
29440,18:26:00,18:26:00,146305,19,9238.07,
29440,18:27:00,18:27:00,153759,20,9806.86,
29454,08:38:00,08:38:00,150690,1,0,
29454,08:40:00,08:40:00,150689,2,911.21,
29454,08:43:00,08:43:00,1169,3,1534.87,
29454,08:45:00,08:45:00,1187,4,2468.73,
29454,08:46:00,08:46:00,1189,5,2928.34,
29454,08:47:00,08:47:00,1192,6,3301.89,
29454,08:48:00,08:48:00,135635,7,3655.53,
29454,08:49:00,08:49:00,135633,8,3904.94,
29454,08:50:00,08:50:00,135631,9,4486.22,
29454,08:52:00,08:52:00,135629,10,5251,
29454,08:54:00,08:54:00,1223,11,5624.28,
29454,08:55:00,08:55:00,1293,12,6371.97,
29454,08:56:00,08:56:00,1291,13,6616.03,
29454,08:57:00,08:57:00,1324,14,6975.75,
29454,09:00:00,09:00:00,162021,15,7928.91,
29454,09:01:00,09:01:00,1334,16,8180.33,
29454,09:02:00,09:02:00,1358,17,8552.6,
29454,09:03:00,09:03:00,1357,18,8898.15,
29454,09:04:00,09:04:00,146305,19,9238.07,
29454,09:05:00,09:05:00,153759,20,9806.86,
29484,12:29:00,12:29:00,150690,1,0,
29484,12:31:00,12:31:00,150689,2,911.21,
29484,12:34:00,12:34:00,1169,3,1534.87,
29484,12:36:00,12:36:00,1187,4,2468.73,
29484,12:38:00,12:38:00,1189,5,2928.34,
29484,12:39:00,12:39:00,1192,6,3301.89,
29484,12:40:00,12:40:00,135635,7,3655.53,
29484,12:40:00,12:40:00,135633,8,3904.94,
29484,12:42:00,12:42:00,135631,9,4486.22,
29484,12:43:00,12:43:00,135629,10,5251,
29484,12:45:00,12:45:00,1223,11,5624.28,
29484,12:48:00,12:48:00,1293,12,6371.97,
29484,12:49:00,12:49:00,1291,13,6616.03,
29484,12:51:00,12:51:00,1324,14,6975.75,
29484,12:54:00,12:54:00,162021,15,7928.91,
29484,12:54:00,12:54:00,1334,16,8180.33,
29484,12:56:00,12:56:00,1358,17,8552.6,
29484,12:57:00,12:57:00,1357,18,8898.15,
29484,12:58:00,12:58:00,146305,19,9238.07,
29484,12:59:00,12:59:00,153759,20,9806.86,
29564,09:24:00,09:24:00,150690,1,0,
29564,09:26:00,09:26:00,150689,2,911.21,
29564,09:29:00,09:29:00,1169,3,1534.87,
29564,09:31:00,09:31:00,1187,4,2468.73,
29564,09:32:00,09:32:00,1189,5,2928.34,
29564,09:33:00,09:33:00,1192,6,3301.89,
29564,09:34:00,09:34:00,135635,7,3655.53,
29564,09:35:00,09:35:00,135633,8,3904.94,
29564,09:36:00,09:36:00,135631,9,4486.22,
29564,09:38:00,09:38:00,135629,10,5251,
29564,09:40:00,09:40:00,1223,11,5624.28,
29564,09:41:00,09:41:00,1293,12,6371.97,
29564,09:43:00,09:43:00,1291,13,6616.03,
29564,09:44:00,09:44:00,1324,14,6975.75,
29564,09:46:00,09:46:00,162021,15,7928.91,
29564,09:47:00,09:47:00,1334,16,8180.33,
29564,09:48:00,09:48:00,1358,17,8552.6,
29564,09:49:00,09:49:00,1357,18,8898.15,
29564,09:50:00,09:50:00,146305,19,9238.07,
29564,09:51:00,09:51:00,153759,20,9806.86,
29717,22:43:00,22:43:00,150690,1,0,
29717,22:45:00,22:45:00,150689,2,911.21,
29717,22:47:00,22:47:00,1169,3,1534.87,
29717,22:50:00,22:50:00,1187,4,2468.73,
29717,22:51:00,22:51:00,1189,5,2928.34,
29717,22:52:00,22:52:00,1192,6,3301.89,
29717,22:53:00,22:53:00,135635,7,3655.53,
29717,22:53:00,22:53:00,135633,8,3904.94,
29717,22:54:00,22:54:00,135631,9,4486.22,
29717,22:56:00,22:56:00,135629,10,5251,
29717,22:57:00,22:57:00,1223,11,5624.28,
29717,22:59:00,22:59:00,1293,12,6371.97,
29717,23:00:00,23:00:00,1291,13,6616.03,
29717,23:01:00,23:01:00,1324,14,6975.75,
29717,23:03:00,23:03:00,162021,15,7928.91,
29717,23:04:00,23:04:00,1334,16,8180.33,
29717,23:05:00,23:05:00,1358,17,8552.6,
29717,23:06:00,23:06:00,1357,18,8898.15,
29717,23:06:00,23:06:00,146305,19,9238.07,
29717,23:07:00,23:07:00,153759,20,9806.86,
29789,16:53:00,16:53:00,150690,1,0,
29789,16:55:00,16:55:00,150689,2,911.21,
29789,16:58:00,16:58:00,1169,3,1534.87,
29789,17:00:00,17:00:00,1187,4,2468.73,
29789,17:02:00,17:02:00,1189,5,2928.34,
29789,17:03:00,17:03:00,1192,6,3301.89,
29789,17:04:00,17:04:00,135635,7,3655.53,
29789,17:04:00,17:04:00,135633,8,3904.94,
29789,17:06:00,17:06:00,135631,9,4486.22,
29789,17:07:00,17:07:00,135629,10,5251,
29789,17:09:00,17:09:00,1223,11,5624.28,
29789,17:12:00,17:12:00,1293,12,6371.97,
29789,17:13:00,17:13:00,1291,13,6616.03,
29789,17:15:00,17:15:00,1324,14,6975.75,
29789,17:18:00,17:18:00,162021,15,7928.91,
29789,17:18:00,17:18:00,1334,16,8180.33,
29789,17:20:00,17:20:00,1358,17,8552.6,
29789,17:21:00,17:21:00,1357,18,8898.15,
29789,17:22:00,17:22:00,146305,19,9238.07,
29789,17:23:00,17:23:00,153759,20,9806.86,
29950,11:25:00,11:25:00,150690,1,0,
29950,11:27:00,11:27:00,150689,2,911.21,
29950,11:30:00,11:30:00,1169,3,1534.87,
29950,11:32:00,11:32:00,1187,4,2468.73,
29950,11:34:00,11:34:00,1189,5,2928.34,
29950,11:35:00,11:35:00,1192,6,3301.89,
29950,11:36:00,11:36:00,135635,7,3655.53,
29950,11:36:00,11:36:00,135633,8,3904.94,
29950,11:38:00,11:38:00,135631,9,4486.22,
29950,11:39:00,11:39:00,135629,10,5251,
29950,11:41:00,11:41:00,1223,11,5624.28,
29950,11:44:00,11:44:00,1293,12,6371.97,
29950,11:45:00,11:45:00,1291,13,6616.03,
29950,11:47:00,11:47:00,1324,14,6975.75,
29950,11:50:00,11:50:00,162021,15,7928.91,
29950,11:50:00,11:50:00,1334,16,8180.33,
29950,11:52:00,11:52:00,1358,17,8552.6,
29950,11:53:00,11:53:00,1357,18,8898.15,
29950,11:54:00,11:54:00,146305,19,9238.07,
29950,11:55:00,11:55:00,153759,20,9806.86,
30284,14:37:00,14:37:00,150690,1,0,
30284,14:39:00,14:39:00,150689,2,911.21,
30284,14:42:00,14:42:00,1169,3,1534.87,
30284,14:44:00,14:44:00,1187,4,2468.73,
30284,14:46:00,14:46:00,1189,5,2928.34,
30284,14:47:00,14:47:00,1192,6,3301.89,
30284,14:48:00,14:48:00,135635,7,3655.53,
30284,14:48:00,14:48:00,135633,8,3904.94,
30284,14:50:00,14:50:00,135631,9,4486.22,
30284,14:51:00,14:51:00,135629,10,5251,
30284,14:53:00,14:53:00,1223,11,5624.28,
30284,14:56:00,14:56:00,1293,12,6371.97,
30284,14:57:00,14:57:00,1291,13,6616.03,
30284,14:59:00,14:59:00,1324,14,6975.75,
30284,15:02:00,15:02:00,162021,15,7928.91,
30284,15:02:00,15:02:00,1334,16,8180.33,
30284,15:04:00,15:04:00,1358,17,8552.6,
30284,15:05:00,15:05:00,1357,18,8898.15,
30284,15:06:00,15:06:00,146305,19,9238.07,
30284,15:07:00,15:07:00,153759,20,9806.86,
30387,14:52:00,14:55:00,150690,1,0,
30387,14:57:00,14:57:00,150689,2,911.21,
30387,15:00:00,15:00:00,1169,3,1534.87,
30387,15:03:00,15:03:00,1187,4,2468.73,
30387,15:04:00,15:04:00,1189,5,2928.34,
30387,15:06:00,15:06:00,1192,6,3301.89,
30387,15:07:00,15:07:00,135635,7,3655.53,
30387,15:07:00,15:07:00,135633,8,3904.94,
30387,15:09:00,15:09:00,135631,9,4486.22,
30387,15:10:00,15:10:00,135629,10,5251,
30387,15:12:00,15:12:00,1223,11,5624.28,
30387,15:15:00,15:15:00,1293,12,6371.97,
30387,15:16:00,15:16:00,1291,13,6616.03,
30387,15:18:00,15:18:00,1324,14,6975.75,
30387,15:21:00,15:21:00,162021,15,7928.91,
30387,15:22:00,15:22:00,1334,16,8180.33,
30387,15:23:00,15:23:00,1358,17,8552.6,
30387,15:24:00,15:24:00,1357,18,8898.15,
30387,15:25:00,15:25:00,146305,19,9238.07,
30387,15:27:00,15:27:00,153759,20,9806.86,
30388,14:52:00,14:55:00,150690,1,0,
30388,14:57:00,14:57:00,150689,2,911.21,
30388,15:00:00,15:00:00,1169,3,1534.87,
30388,15:03:00,15:03:00,1187,4,2468.73,
30388,15:04:00,15:04:00,1189,5,2928.34,
30388,15:06:00,15:06:00,1192,6,3301.89,
30388,15:07:00,15:07:00,135635,7,3655.53,
30388,15:07:00,15:07:00,135633,8,3904.94,
30388,15:09:00,15:09:00,135631,9,4486.22,
30388,15:10:00,15:10:00,135629,10,5251,
30388,15:12:00,15:12:00,1223,11,5624.28,
30388,15:15:00,15:15:00,1293,12,6371.97,
30388,15:16:00,15:16:00,1291,13,6616.03,
30388,15:18:00,15:18:00,1324,14,6975.75,
30388,15:21:00,15:21:00,162021,15,7928.91,
30388,15:22:00,15:22:00,1334,16,8180.33,
30388,15:23:00,15:23:00,1358,17,8552.6,
30388,15:24:00,15:24:00,1357,18,8898.15,
30388,15:25:00,15:25:00,146305,19,9238.07,
30388,15:27:00,15:27:00,153759,20,9806.86,
30741,22:20:00,22:20:00,150690,1,0,
30741,22:22:00,22:22:00,150689,2,911.21,
30741,22:24:00,22:24:00,1169,3,1534.87,
30741,22:27:00,22:27:00,1187,4,2468.73,
30741,22:28:00,22:28:00,1189,5,2928.34,
30741,22:29:00,22:29:00,1192,6,3301.89,
30741,22:30:00,22:30:00,135635,7,3655.53,
30741,22:30:00,22:30:00,135633,8,3904.94,
30741,22:31:00,22:31:00,135631,9,4486.22,
30741,22:33:00,22:33:00,135629,10,5251,
30741,22:34:00,22:34:00,1223,11,5624.28,
30741,22:36:00,22:36:00,1293,12,6371.97,
30741,22:37:00,22:37:00,1291,13,6616.03,
30741,22:38:00,22:38:00,1324,14,6975.75,
30741,22:40:00,22:40:00,162021,15,7928.91,
30741,22:41:00,22:41:00,1334,16,8180.33,
30741,22:42:00,22:42:00,1358,17,8552.6,
30741,22:43:00,22:43:00,1357,18,8898.15,
30741,22:43:00,22:43:00,146305,19,9238.07,
30741,22:44:00,22:44:00,153759,20,9806.86,
31203,22:23:00,22:24:00,150690,1,0,
31203,22:26:00,22:26:00,150689,2,911.21,
31203,22:28:00,22:28:00,1169,3,1534.87,
31203,22:31:00,22:31:00,1187,4,2468.73,
31203,22:32:00,22:32:00,1189,5,2928.34,
31203,22:33:00,22:33:00,1192,6,3301.89,
31203,22:34:00,22:34:00,135635,7,3655.53,
31203,22:34:00,22:34:00,135633,8,3904.94,
31203,22:36:00,22:36:00,135631,9,4486.22,
31203,22:37:00,22:37:00,135629,10,5251,
31203,22:39:00,22:39:00,1223,11,5624.28,
31203,22:41:00,22:41:00,1293,12,6371.97,
31203,22:42:00,22:42:00,1291,13,6616.03,
31203,22:43:00,22:43:00,1324,14,6975.75,
31203,22:45:00,22:45:00,162021,15,7928.91,
31203,22:46:00,22:46:00,1334,16,8180.33,
31203,22:47:00,22:47:00,1358,17,8552.6,
31203,22:47:00,22:47:00,1357,18,8898.15,
31203,22:48:00,22:48:00,146305,19,9238.07,
31203,22:49:00,22:49:00,153759,20,9806.86,
31397,16:13:00,16:17:00,150690,1,0,
31397,16:19:00,16:19:00,150689,2,911.21,
31397,16:22:00,16:22:00,1169,3,1534.87,
31397,16:25:00,16:25:00,1187,4,2468.73,
31397,16:26:00,16:26:00,1189,5,2928.34,
31397,16:28:00,16:28:00,1192,6,3301.89,
31397,16:29:00,16:29:00,135635,7,3655.53,
31397,16:29:00,16:29:00,135633,8,3904.94,
31397,16:31:00,16:31:00,135631,9,4486.22,
31397,16:33:00,16:33:00,135629,10,5251,
31397,16:36:00,16:36:00,1223,11,5624.28,
31397,16:39:00,16:39:00,1293,12,6371.97,
31397,16:40:00,16:40:00,1291,13,6616.03,
31397,16:41:00,16:41:00,1324,14,6975.75,
31397,16:45:00,16:45:00,162021,15,7928.91,
31397,16:46:00,16:46:00,1334,16,8180.33,
31397,16:48:00,16:48:00,1358,17,8552.6,
31397,16:49:00,16:49:00,1357,18,8898.15,
31397,16:50:00,16:50:00,146305,19,9238.07,
31397,16:51:00,16:51:00,153759,20,9806.86,
31414,23:30:00,23:30:00,150690,1,0,
31414,23:32:00,23:32:00,150689,2,911.21,
31414,23:34:00,23:34:00,1169,3,1534.87,
31414,23:37:00,23:37:00,1187,4,2468.73,
31414,23:38:00,23:38:00,1189,5,2928.34,
31414,23:39:00,23:39:00,1192,6,3301.89,
31414,23:40:00,23:40:00,135635,7,3655.53,
31414,23:40:00,23:40:00,135633,8,3904.94,
31414,23:41:00,23:41:00,135631,9,4486.22,
31414,23:43:00,23:43:00,135629,10,5251,
31414,23:44:00,23:44:00,1223,11,5624.28,
31414,23:46:00,23:46:00,1293,12,6371.97,
31414,23:47:00,23:47:00,1291,13,6616.03,
31414,23:48:00,23:48:00,1324,14,6975.75,
31414,23:50:00,23:50:00,162021,15,7928.91,
31414,23:51:00,23:51:00,1334,16,8180.33,
31414,23:52:00,23:52:00,1358,17,8552.6,
31414,23:53:00,23:53:00,1357,18,8898.15,
31414,23:53:00,23:53:00,146305,19,9238.07,
31414,23:54:00,23:54:00,153759,20,9806.86,
31559,23:22:00,23:22:00,150690,1,0,
31559,23:24:00,23:24:00,150689,2,911.21,
31559,23:26:00,23:26:00,1169,3,1534.87,
31559,23:29:00,23:29:00,1187,4,2468.73,
31559,23:30:00,23:30:00,1189,5,2928.34,
31559,23:31:00,23:31:00,1192,6,3301.89,
31559,23:32:00,23:32:00,135635,7,3655.53,
31559,23:32:00,23:32:00,135633,8,3904.94,
31559,23:34:00,23:34:00,135631,9,4486.22,
31559,23:35:00,23:35:00,135629,10,5251,
31559,23:37:00,23:37:00,1223,11,5624.28,
31559,23:39:00,23:39:00,1293,12,6371.97,
31559,23:40:00,23:40:00,1291,13,6616.03,
31559,23:41:00,23:41:00,1324,14,6975.75,
31559,23:43:00,23:43:00,162021,15,7928.91,
31559,23:44:00,23:44:00,1334,16,8180.33,
31559,23:44:00,23:44:00,1358,17,8552.6,
31559,23:45:00,23:45:00,1357,18,8898.15,
31559,23:46:00,23:46:00,146305,19,9238.07,
31559,23:47:00,23:47:00,153759,20,9806.86,
31560,23:22:00,23:22:00,150690,1,0,
31560,23:24:00,23:24:00,150689,2,911.21,
31560,23:26:00,23:26:00,1169,3,1534.87,
31560,23:29:00,23:29:00,1187,4,2468.73,
31560,23:30:00,23:30:00,1189,5,2928.34,
31560,23:31:00,23:31:00,1192,6,3301.89,
31560,23:32:00,23:32:00,135635,7,3655.53,
31560,23:32:00,23:32:00,135633,8,3904.94,
31560,23:34:00,23:34:00,135631,9,4486.22,
31560,23:35:00,23:35:00,135629,10,5251,
31560,23:37:00,23:37:00,1223,11,5624.28,
31560,23:39:00,23:39:00,1293,12,6371.97,
31560,23:40:00,23:40:00,1291,13,6616.03,
31560,23:41:00,23:41:00,1324,14,6975.75,
31560,23:43:00,23:43:00,162021,15,7928.91,
31560,23:44:00,23:44:00,1334,16,8180.33,
31560,23:44:00,23:44:00,1358,17,8552.6,
31560,23:45:00,23:45:00,1357,18,8898.15,
31560,23:46:00,23:46:00,146305,19,9238.07,
31560,23:47:00,23:47:00,153759,20,9806.86,
31775,13:33:00,13:33:00,150690,1,0,
31775,13:35:00,13:35:00,150689,2,911.21,
31775,13:38:00,13:38:00,1169,3,1534.87,
31775,13:40:00,13:40:00,1187,4,2468.73,
31775,13:42:00,13:42:00,1189,5,2928.34,
31775,13:43:00,13:43:00,1192,6,3301.89,
31775,13:44:00,13:44:00,135635,7,3655.53,
31775,13:44:00,13:44:00,135633,8,3904.94,
31775,13:46:00,13:46:00,135631,9,4486.22,
31775,13:47:00,13:47:00,135629,10,5251,
31775,13:49:00,13:49:00,1223,11,5624.28,
31775,13:52:00,13:52:00,1293,12,6371.97,
31775,13:53:00,13:53:00,1291,13,6616.03,
31775,13:55:00,13:55:00,1324,14,6975.75,
31775,13:58:00,13:58:00,162021,15,7928.91,
31775,13:58:00,13:58:00,1334,16,8180.33,
31775,14:00:00,14:00:00,1358,17,8552.6,
31775,14:01:00,14:01:00,1357,18,8898.15,
31775,14:02:00,14:02:00,146305,19,9238.07,
31775,14:03:00,14:03:00,153759,20,9806.86,
31781,17:09:00,17:09:00,150690,1,0,
31781,17:11:00,17:11:00,150689,2,911.21,
31781,17:14:00,17:14:00,1169,3,1534.87,
31781,17:16:00,17:16:00,1187,4,2468.73,
31781,17:18:00,17:18:00,1189,5,2928.34,
31781,17:19:00,17:19:00,1192,6,3301.89,
31781,17:20:00,17:20:00,135635,7,3655.53,
31781,17:20:00,17:20:00,135633,8,3904.94,
31781,17:22:00,17:22:00,135631,9,4486.22,
31781,17:23:00,17:23:00,135629,10,5251,
31781,17:25:00,17:25:00,1223,11,5624.28,
31781,17:28:00,17:28:00,1293,12,6371.97,
31781,17:29:00,17:29:00,1291,13,6616.03,
31781,17:31:00,17:31:00,1324,14,6975.75,
31781,17:34:00,17:34:00,162021,15,7928.91,
31781,17:34:00,17:34:00,1334,16,8180.33,
31781,17:36:00,17:36:00,1358,17,8552.6,
31781,17:37:00,17:37:00,1357,18,8898.15,
31781,17:38:00,17:38:00,146305,19,9238.07,
31781,17:39:00,17:39:00,153759,20,9806.86,
32265,06:56:00,06:56:00,150690,1,0,
32265,06:58:00,06:58:00,150689,2,911.21,
32265,07:01:00,07:01:00,1169,3,1534.87,
32265,07:03:00,07:03:00,1187,4,2468.73,
32265,07:04:00,07:04:00,1189,5,2928.34,
32265,07:05:00,07:05:00,1192,6,3301.89,
32265,07:06:00,07:06:00,135635,7,3655.53,
32265,07:06:00,07:06:00,135633,8,3904.94,
32265,07:08:00,07:08:00,135631,9,4486.22,
32265,07:09:00,07:09:00,135629,10,5251,
32265,07:10:00,07:10:00,1223,11,5624.28,
32265,07:12:00,07:12:00,1293,12,6371.97,
32265,07:13:00,07:13:00,1291,13,6616.03,
32265,07:14:00,07:14:00,1324,14,6975.75,
32265,07:17:00,07:17:00,162021,15,7928.91,
32265,07:18:00,07:18:00,1334,16,8180.33,
32265,07:19:00,07:19:00,1358,17,8552.6,
32265,07:20:00,07:20:00,1357,18,8898.15,
32265,07:21:00,07:21:00,146305,19,9238.07,
32265,07:22:00,07:22:00,153759,20,9806.86,
32446,22:40:00,22:42:00,150690,1,0,
32446,22:44:00,22:44:00,150689,2,911.21,
32446,22:46:00,22:46:00,1169,3,1534.87,
32446,22:49:00,22:49:00,1187,4,2468.73,
32446,22:50:00,22:50:00,1189,5,2928.34,
32446,22:51:00,22:51:00,1192,6,3301.89,
32446,22:52:00,22:52:00,135635,7,3655.53,
32446,22:52:00,22:52:00,135633,8,3904.94,
32446,22:54:00,22:54:00,135631,9,4486.22,
32446,22:55:00,22:55:00,135629,10,5251,
32446,22:57:00,22:57:00,1223,11,5624.28,
32446,22:59:00,22:59:00,1293,12,6371.97,
32446,23:00:00,23:00:00,1291,13,6616.03,
32446,23:01:00,23:01:00,1324,14,6975.75,
32446,23:03:00,23:03:00,162021,15,7928.91,
32446,23:04:00,23:04:00,1334,16,8180.33,
32446,23:05:00,23:05:00,1358,17,8552.6,
32446,23:05:00,23:05:00,1357,18,8898.15,
32446,23:06:00,23:06:00,146305,19,9238.07,
32446,23:07:00,23:07:00,153759,20,9806.86,
32487,21:45:00,21:48:00,150690,1,0,
32487,21:50:00,21:50:00,150689,2,911.21,
32487,21:52:00,21:52:00,1169,3,1534.87,
32487,21:55:00,21:55:00,1187,4,2468.73,
32487,21:56:00,21:56:00,1189,5,2928.34,
32487,21:57:00,21:57:00,1192,6,3301.89,
32487,21:58:00,21:58:00,135635,7,3655.53,
32487,21:59:00,21:59:00,135633,8,3904.94,
32487,22:00:00,22:00:00,135631,9,4486.22,
32487,22:02:00,22:02:00,135629,10,5251,
32487,22:03:00,22:03:00,1223,11,5624.28,
32487,22:05:00,22:05:00,1293,12,6371.97,
32487,22:06:00,22:06:00,1291,13,6616.03,
32487,22:07:00,22:07:00,1324,14,6975.75,
32487,22:10:00,22:10:00,162021,15,7928.91,
32487,22:11:00,22:11:00,1334,16,8180.33,
32487,22:12:00,22:12:00,1358,17,8552.6,
32487,22:13:00,22:13:00,1357,18,8898.15,
32487,22:14:00,22:14:00,146305,19,9238.07,
32487,22:15:00,22:15:00,153759,20,9806.86,
32488,21:45:00,21:48:00,150690,1,0,
32488,21:50:00,21:50:00,150689,2,911.21,
32488,21:52:00,21:52:00,1169,3,1534.87,
32488,21:55:00,21:55:00,1187,4,2468.73,
32488,21:56:00,21:56:00,1189,5,2928.34,
32488,21:57:00,21:57:00,1192,6,3301.89,
32488,21:58:00,21:58:00,135635,7,3655.53,
32488,21:59:00,21:59:00,135633,8,3904.94,
32488,22:00:00,22:00:00,135631,9,4486.22,
32488,22:02:00,22:02:00,135629,10,5251,
32488,22:03:00,22:03:00,1223,11,5624.28,
32488,22:05:00,22:05:00,1293,12,6371.97,
32488,22:06:00,22:06:00,1291,13,6616.03,
32488,22:07:00,22:07:00,1324,14,6975.75,
32488,22:10:00,22:10:00,162021,15,7928.91,
32488,22:11:00,22:11:00,1334,16,8180.33,
32488,22:12:00,22:12:00,1358,17,8552.6,
32488,22:13:00,22:13:00,1357,18,8898.15,
32488,22:14:00,22:14:00,146305,19,9238.07,
32488,22:15:00,22:15:00,153759,20,9806.86,
32521,05:55:00,05:55:00,150690,1,0,
32521,05:57:00,05:57:00,150689,2,911.21,
32521,05:59:00,05:59:00,1169,3,1534.87,
32521,06:02:00,06:02:00,1187,4,2468.73,
32521,06:03:00,06:03:00,1189,5,2928.34,
32521,06:04:00,06:04:00,1192,6,3301.89,
32521,06:05:00,06:05:00,135635,7,3655.53,
32521,06:05:00,06:05:00,135633,8,3904.94,
32521,06:06:00,06:06:00,135631,9,4486.22,
32521,06:08:00,06:08:00,135629,10,5251,
32521,06:09:00,06:09:00,1223,11,5624.28,
32521,06:11:00,06:11:00,1293,12,6371.97,
32521,06:12:00,06:12:00,1291,13,6616.03,
32521,06:13:00,06:13:00,1324,14,6975.75,
32521,06:15:00,06:15:00,162021,15,7928.91,
32521,06:16:00,06:16:00,1334,16,8180.33,
32521,06:17:00,06:17:00,1358,17,8552.6,
32521,06:18:00,06:18:00,1357,18,8898.15,
32521,06:18:00,06:18:00,146305,19,9238.07,
32521,06:19:00,06:19:00,153759,20,9806.86,
32569,12:45:00,12:45:00,150690,1,0,
32569,12:47:00,12:47:00,150689,2,911.21,
32569,12:50:00,12:50:00,1169,3,1534.87,
32569,12:52:00,12:52:00,1187,4,2468.73,
32569,12:54:00,12:54:00,1189,5,2928.34,
32569,12:55:00,12:55:00,1192,6,3301.89,
32569,12:56:00,12:56:00,135635,7,3655.53,
32569,12:56:00,12:56:00,135633,8,3904.94,
32569,12:58:00,12:58:00,135631,9,4486.22,
32569,12:59:00,12:59:00,135629,10,5251,
32569,13:01:00,13:01:00,1223,11,5624.28,
32569,13:04:00,13:04:00,1293,12,6371.97,
32569,13:05:00,13:05:00,1291,13,6616.03,
32569,13:07:00,13:07:00,1324,14,6975.75,
32569,13:10:00,13:10:00,162021,15,7928.91,
32569,13:10:00,13:10:00,1334,16,8180.33,
32569,13:12:00,13:12:00,1358,17,8552.6,
32569,13:13:00,13:13:00,1357,18,8898.15,
32569,13:14:00,13:14:00,146305,19,9238.07,
32569,13:15:00,13:15:00,153759,20,9806.86,
32695,11:41:00,11:41:00,150690,1,0,
32695,11:43:00,11:43:00,150689,2,911.21,
32695,11:46:00,11:46:00,1169,3,1534.87,
32695,11:48:00,11:48:00,1187,4,2468.73,
32695,11:50:00,11:50:00,1189,5,2928.34,
32695,11:51:00,11:51:00,1192,6,3301.89,
32695,11:52:00,11:52:00,135635,7,3655.53,
32695,11:52:00,11:52:00,135633,8,3904.94,
32695,11:54:00,11:54:00,135631,9,4486.22,
32695,11:55:00,11:55:00,135629,10,5251,
32695,11:57:00,11:57:00,1223,11,5624.28,
32695,12:00:00,12:00:00,1293,12,6371.97,
32695,12:01:00,12:01:00,1291,13,6616.03,
32695,12:03:00,12:03:00,1324,14,6975.75,
32695,12:06:00,12:06:00,162021,15,7928.91,
32695,12:06:00,12:06:00,1334,16,8180.33,
32695,12:08:00,12:08:00,1358,17,8552.6,
32695,12:09:00,12:09:00,1357,18,8898.15,
32695,12:10:00,12:10:00,146305,19,9238.07,
32695,12:11:00,12:11:00,153759,20,9806.86,
32760,19:58:00,19:58:00,150690,1,0,
32760,20:00:00,20:00:00,150689,2,911.21,
32760,20:02:00,20:02:00,1169,3,1534.87,
32760,20:05:00,20:05:00,1187,4,2468.73,
32760,20:06:00,20:06:00,1189,5,2928.34,
32760,20:07:00,20:07:00,1192,6,3301.89,
32760,20:08:00,20:08:00,135635,7,3655.53,
32760,20:09:00,20:09:00,135633,8,3904.94,
32760,20:10:00,20:10:00,135631,9,4486.22,
32760,20:12:00,20:12:00,135629,10,5251,
32760,20:14:00,20:14:00,1223,11,5624.28,
32760,20:16:00,20:16:00,1293,12,6371.97,
32760,20:17:00,20:17:00,1291,13,6616.03,
32760,20:18:00,20:18:00,1324,14,6975.75,
32760,20:21:00,20:21:00,162021,15,7928.91,
32760,20:22:00,20:22:00,1334,16,8180.33,
32760,20:23:00,20:23:00,1358,17,8552.6,
32760,20:24:00,20:24:00,1357,18,8898.15,
32760,20:25:00,20:25:00,146305,19,9238.07,
32760,20:26:00,20:26:00,153759,20,9806.86,
32762,09:48:00,09:48:00,150690,1,0,
32762,09:50:00,09:50:00,150689,2,911.21,
32762,09:53:00,09:53:00,1169,3,1534.87,
32762,09:55:00,09:55:00,1187,4,2468.73,
32762,09:56:00,09:56:00,1189,5,2928.34,
32762,09:57:00,09:57:00,1192,6,3301.89,
32762,09:58:00,09:58:00,135635,7,3655.53,
32762,09:59:00,09:59:00,135633,8,3904.94,
32762,10:00:00,10:00:00,135631,9,4486.22,
32762,10:02:00,10:02:00,135629,10,5251,
32762,10:04:00,10:04:00,1223,11,5624.28,
32762,10:06:00,10:06:00,1293,12,6371.97,
32762,10:08:00,10:08:00,1291,13,6616.03,
32762,10:09:00,10:09:00,1324,14,6975.75,
32762,10:12:00,10:12:00,162021,15,7928.91,
32762,10:12:00,10:12:00,1334,16,8180.33,
32762,10:14:00,10:14:00,1358,17,8552.6,
32762,10:15:00,10:15:00,1357,18,8898.15,
32762,10:16:00,10:16:00,146305,19,9238.07,
32762,10:17:00,10:17:00,153759,20,9806.86,
32876,09:48:00,09:48:00,150690,1,0,
32876,09:50:00,09:50:00,150689,2,911.21,
32876,09:53:00,09:53:00,1169,3,1534.87,
32876,09:55:00,09:55:00,1187,4,2468.73,
32876,09:56:00,09:56:00,1189,5,2928.34,
32876,09:57:00,09:57:00,1192,6,3301.89,
32876,09:58:00,09:58:00,135635,7,3655.53,
32876,09:59:00,09:59:00,135633,8,3904.94,
32876,10:00:00,10:00:00,135631,9,4486.22,
32876,10:02:00,10:02:00,135629,10,5251,
32876,10:04:00,10:04:00,1223,11,5624.28,
32876,10:06:00,10:06:00,1293,12,6371.97,
32876,10:08:00,10:08:00,1291,13,6616.03,
32876,10:09:00,10:09:00,1324,14,6975.75,
32876,10:12:00,10:12:00,162021,15,7928.91,
32876,10:12:00,10:12:00,1334,16,8180.33,
32876,10:14:00,10:14:00,1358,17,8552.6,
32876,10:15:00,10:15:00,1357,18,8898.15,
32876,10:16:00,10:16:00,146305,19,9238.07,
32876,10:17:00,10:17:00,153759,20,9806.86,
33146,09:48:00,09:48:00,150690,1,0,
33146,09:50:00,09:50:00,150689,2,911.21,
33146,09:53:00,09:53:00,1169,3,1534.87,
33146,09:55:00,09:55:00,1187,4,2468.73,
33146,09:56:00,09:56:00,1189,5,2928.34,
33146,09:57:00,09:57:00,1192,6,3301.89,
33146,09:58:00,09:58:00,135635,7,3655.53,
33146,09:59:00,09:59:00,135633,8,3904.94,
33146,10:00:00,10:00:00,135631,9,4486.22,
33146,10:02:00,10:02:00,135629,10,5251,
33146,10:04:00,10:04:00,1223,11,5624.28,
33146,10:06:00,10:06:00,1293,12,6371.97,
33146,10:08:00,10:08:00,1291,13,6616.03,
33146,10:09:00,10:09:00,1324,14,6975.75,
33146,10:12:00,10:12:00,162021,15,7928.91,
33146,10:12:00,10:12:00,1334,16,8180.33,
33146,10:14:00,10:14:00,1358,17,8552.6,
33146,10:15:00,10:15:00,1357,18,8898.15,
33146,10:16:00,10:16:00,146305,19,9238.07,
33146,10:17:00,10:17:00,153759,20,9806.86,
33243,08:28:00,08:31:00,150690,1,0,
33243,08:33:00,08:33:00,150689,2,911.21,
33243,08:36:00,08:36:00,1169,3,1534.87,
33243,08:39:00,08:39:00,1187,4,2468.73,
33243,08:40:00,08:40:00,1189,5,2928.34,
33243,08:42:00,08:42:00,1192,6,3301.89,
33243,08:43:00,08:43:00,135635,7,3655.53,
33243,08:43:00,08:43:00,135633,8,3904.94,
33243,08:45:00,08:45:00,135631,9,4486.22,
33243,08:46:00,08:46:00,135629,10,5251,
33243,08:48:00,08:48:00,1223,11,5624.28,
33243,08:51:00,08:51:00,1293,12,6371.97,
33243,08:52:00,08:52:00,1291,13,6616.03,
33243,08:53:00,08:53:00,1324,14,6975.75,
33243,08:57:00,08:57:00,162021,15,7928.91,
33243,08:58:00,08:58:00,1334,16,8180.33,
33243,09:00:00,09:00:00,1358,17,8552.6,
33243,09:01:00,09:01:00,1357,18,8898.15,
33243,09:02:00,09:02:00,146305,19,9238.07,
33243,09:03:00,09:03:00,153759,20,9806.86,
33292,16:37:00,16:37:00,150690,1,0,
33292,16:39:00,16:39:00,150689,2,911.21,
33292,16:42:00,16:42:00,1169,3,1534.87,
33292,16:44:00,16:44:00,1187,4,2468.73,
33292,16:46:00,16:46:00,1189,5,2928.34,
33292,16:47:00,16:47:00,1192,6,3301.89,
33292,16:48:00,16:48:00,135635,7,3655.53,
33292,16:48:00,16:48:00,135633,8,3904.94,
33292,16:50:00,16:50:00,135631,9,4486.22,
33292,16:51:00,16:51:00,135629,10,5251,
33292,16:53:00,16:53:00,1223,11,5624.28,
33292,16:56:00,16:56:00,1293,12,6371.97,
33292,16:57:00,16:57:00,1291,13,6616.03,
33292,16:59:00,16:59:00,1324,14,6975.75,
33292,17:02:00,17:02:00,162021,15,7928.91,
33292,17:02:00,17:02:00,1334,16,8180.33,
33292,17:04:00,17:04:00,1358,17,8552.6,
33292,17:05:00,17:05:00,1357,18,8898.15,
33292,17:06:00,17:06:00,146305,19,9238.07,
33292,17:07:00,17:07:00,153759,20,9806.86,
33307,16:05:00,16:05:00,150690,1,0,
33307,16:07:00,16:07:00,150689,2,911.21,
33307,16:10:00,16:10:00,1169,3,1534.87,
33307,16:12:00,16:12:00,1187,4,2468.73,
33307,16:14:00,16:14:00,1189,5,2928.34,
33307,16:15:00,16:15:00,1192,6,3301.89,
33307,16:16:00,16:16:00,135635,7,3655.53,
33307,16:16:00,16:16:00,135633,8,3904.94,
33307,16:18:00,16:18:00,135631,9,4486.22,
33307,16:19:00,16:19:00,135629,10,5251,
33307,16:21:00,16:21:00,1223,11,5624.28,
33307,16:24:00,16:24:00,1293,12,6371.97,
33307,16:25:00,16:25:00,1291,13,6616.03,
33307,16:27:00,16:27:00,1324,14,6975.75,
33307,16:30:00,16:30:00,162021,15,7928.91,
33307,16:30:00,16:30:00,1334,16,8180.33,
33307,16:32:00,16:32:00,1358,17,8552.6,
33307,16:33:00,16:33:00,1357,18,8898.15,
33307,16:34:00,16:34:00,146305,19,9238.07,
33307,16:35:00,16:35:00,153759,20,9806.86,
33425,20:22:00,20:22:00,150690,1,0,
33425,20:24:00,20:24:00,150689,2,911.21,
33425,20:26:00,20:26:00,1169,3,1534.87,
33425,20:29:00,20:29:00,1187,4,2468.73,
33425,20:30:00,20:30:00,1189,5,2928.34,
33425,20:31:00,20:31:00,1192,6,3301.89,
33425,20:32:00,20:32:00,135635,7,3655.53,
33425,20:32:00,20:32:00,135633,8,3904.94,
33425,20:34:00,20:34:00,135631,9,4486.22,
33425,20:35:00,20:35:00,135629,10,5251,
33425,20:37:00,20:37:00,1223,11,5624.28,
33425,20:39:00,20:39:00,1293,12,6371.97,
33425,20:40:00,20:40:00,1291,13,6616.03,
33425,20:41:00,20:41:00,1324,14,6975.75,
33425,20:44:00,20:44:00,162021,15,7928.91,
33425,20:44:00,20:44:00,1334,16,8180.33,
33425,20:45:00,20:45:00,1358,17,8552.6,
33425,20:46:00,20:46:00,1357,18,8898.15,
33425,20:47:00,20:47:00,146305,19,9238.07,
33425,20:48:00,20:48:00,153759,20,9806.86,
33432,11:29:00,11:34:00,150690,1,0,
33432,11:36:00,11:36:00,150689,2,911.21,
33432,11:39:00,11:39:00,1169,3,1534.87,
33432,11:42:00,11:42:00,1187,4,2468.73,
33432,11:43:00,11:43:00,1189,5,2928.34,
33432,11:44:00,11:44:00,1192,6,3301.89,
33432,11:45:00,11:45:00,135635,7,3655.53,
33432,11:46:00,11:46:00,135633,8,3904.94,
33432,11:47:00,11:47:00,135631,9,4486.22,
33432,11:49:00,11:49:00,135629,10,5251,
33432,11:51:00,11:51:00,1223,11,5624.28,
33432,11:53:00,11:53:00,1293,12,6371.97,
33432,11:55:00,11:55:00,1291,13,6616.03,
33432,11:56:00,11:56:00,1324,14,6975.75,
33432,11:59:00,11:59:00,162021,15,7928.91,
33432,12:00:00,12:00:00,1334,16,8180.33,
33432,12:02:00,12:02:00,1358,17,8552.6,
33432,12:03:00,12:03:00,1357,18,8898.15,
33432,12:04:00,12:04:00,146305,19,9238.07,
33432,12:05:00,12:05:00,153759,20,9806.86,
33433,11:29:00,11:34:00,150690,1,0,
33433,11:36:00,11:36:00,150689,2,911.21,
33433,11:39:00,11:39:00,1169,3,1534.87,
33433,11:42:00,11:42:00,1187,4,2468.73,
33433,11:43:00,11:43:00,1189,5,2928.34,
33433,11:44:00,11:44:00,1192,6,3301.89,
33433,11:45:00,11:45:00,135635,7,3655.53,
33433,11:46:00,11:46:00,135633,8,3904.94,
33433,11:47:00,11:47:00,135631,9,4486.22,
33433,11:49:00,11:49:00,135629,10,5251,
33433,11:51:00,11:51:00,1223,11,5624.28,
33433,11:53:00,11:53:00,1293,12,6371.97,
33433,11:55:00,11:55:00,1291,13,6616.03,
33433,11:56:00,11:56:00,1324,14,6975.75,
33433,11:59:00,11:59:00,162021,15,7928.91,
33433,12:00:00,12:00:00,1334,16,8180.33,
33433,12:02:00,12:02:00,1358,17,8552.6,
33433,12:03:00,12:03:00,1357,18,8898.15,
33433,12:04:00,12:04:00,146305,19,9238.07,
33433,12:05:00,12:05:00,153759,20,9806.86,
33466,08:15:00,08:15:00,150690,1,0,
33466,08:17:00,08:17:00,150689,2,911.21,
33466,08:20:00,08:20:00,1169,3,1534.87,
33466,08:22:00,08:22:00,1187,4,2468.73,
33466,08:23:00,08:23:00,1189,5,2928.34,
33466,08:24:00,08:24:00,1192,6,3301.89,
33466,08:25:00,08:25:00,135635,7,3655.53,
33466,08:25:00,08:25:00,135633,8,3904.94,
33466,08:27:00,08:27:00,135631,9,4486.22,
33466,08:28:00,08:28:00,135629,10,5251,
33466,08:29:00,08:29:00,1223,11,5624.28,
33466,08:31:00,08:31:00,1293,12,6371.97,
33466,08:32:00,08:32:00,1291,13,6616.03,
33466,08:33:00,08:33:00,1324,14,6975.75,
33466,08:36:00,08:36:00,162021,15,7928.91,
33466,08:37:00,08:37:00,1334,16,8180.33,
33466,08:38:00,08:38:00,1358,17,8552.6,
33466,08:39:00,08:39:00,1357,18,8898.15,
33466,08:40:00,08:40:00,146305,19,9238.07,
33466,08:41:00,08:41:00,153759,20,9806.86,
33588,05:18:00,05:18:00,150690,1,0,
33588,05:20:00,05:20:00,150689,2,911.21,
33588,05:22:00,05:22:00,1169,3,1534.87,
33588,05:25:00,05:25:00,1187,4,2468.73,
33588,05:26:00,05:26:00,1189,5,2928.34,
33588,05:27:00,05:27:00,1192,6,3301.89,
33588,05:28:00,05:28:00,135635,7,3655.53,
33588,05:28:00,05:28:00,135633,8,3904.94,
33588,05:30:00,05:30:00,135631,9,4486.22,
33588,05:31:00,05:31:00,135629,10,5251,
33588,05:33:00,05:33:00,1223,11,5624.28,
33588,05:34:00,05:34:00,1293,12,6371.97,
33588,05:35:00,05:35:00,1291,13,6616.03,
33588,05:36:00,05:36:00,1324,14,6975.75,
33588,05:39:00,05:39:00,162021,15,7928.91,
33588,05:39:00,05:39:00,1334,16,8180.33,
33588,05:40:00,05:40:00,1358,17,8552.6,
33588,05:41:00,05:41:00,1357,18,8898.15,
33588,05:42:00,05:42:00,146305,19,9238.07,
33588,05:43:00,05:43:00,153759,20,9806.86,
33815,06:53:00,06:53:00,150690,1,0,
33815,06:55:00,06:55:00,150689,2,911.21,
33815,06:58:00,06:58:00,1169,3,1534.87,
33815,07:00:00,07:00:00,1187,4,2468.73,
33815,07:01:00,07:01:00,1189,5,2928.34,
33815,07:03:00,07:03:00,1192,6,3301.89,
33815,07:04:00,07:04:00,135635,7,3655.53,
33815,07:04:00,07:04:00,135633,8,3904.94,
33815,07:06:00,07:06:00,135631,9,4486.22,
33815,07:07:00,07:07:00,135629,10,5251,
33815,07:09:00,07:09:00,1223,11,5624.28,
33815,07:11:00,07:11:00,1293,12,6371.97,
33815,07:13:00,07:13:00,1291,13,6616.03,
33815,07:14:00,07:14:00,1324,14,6975.75,
33815,07:17:00,07:17:00,162021,15,7928.91,
33815,07:18:00,07:18:00,1334,16,8180.33,
33815,07:19:00,07:19:00,1358,17,8552.6,
33815,07:20:00,07:20:00,1357,18,8898.15,
33815,07:21:00,07:21:00,146305,19,9238.07,
33815,07:23:00,07:23:00,153759,20,9806.86,
33816,06:53:00,06:53:00,150690,1,0,
33816,06:55:00,06:55:00,150689,2,911.21,
33816,06:58:00,06:58:00,1169,3,1534.87,
33816,07:00:00,07:00:00,1187,4,2468.73,
33816,07:01:00,07:01:00,1189,5,2928.34,
33816,07:03:00,07:03:00,1192,6,3301.89,
33816,07:04:00,07:04:00,135635,7,3655.53,
33816,07:04:00,07:04:00,135633,8,3904.94,
33816,07:06:00,07:06:00,135631,9,4486.22,
33816,07:07:00,07:07:00,135629,10,5251,
33816,07:09:00,07:09:00,1223,11,5624.28,
33816,07:11:00,07:11:00,1293,12,6371.97,
33816,07:13:00,07:13:00,1291,13,6616.03,
33816,07:14:00,07:14:00,1324,14,6975.75,
33816,07:17:00,07:17:00,162021,15,7928.91,
33816,07:18:00,07:18:00,1334,16,8180.33,
33816,07:19:00,07:19:00,1358,17,8552.6,
33816,07:20:00,07:20:00,1357,18,8898.15,
33816,07:21:00,07:21:00,146305,19,9238.07,
33816,07:23:00,07:23:00,153759,20,9806.86,
33971,14:21:00,14:21:00,150690,1,0,
33971,14:23:00,14:23:00,150689,2,911.21,
33971,14:26:00,14:26:00,1169,3,1534.87,
33971,14:28:00,14:28:00,1187,4,2468.73,
33971,14:30:00,14:30:00,1189,5,2928.34,
33971,14:31:00,14:31:00,1192,6,3301.89,
33971,14:32:00,14:32:00,135635,7,3655.53,
33971,14:32:00,14:32:00,135633,8,3904.94,
33971,14:34:00,14:34:00,135631,9,4486.22,
33971,14:35:00,14:35:00,135629,10,5251,
33971,14:37:00,14:37:00,1223,11,5624.28,
33971,14:40:00,14:40:00,1293,12,6371.97,
33971,14:41:00,14:41:00,1291,13,6616.03,
33971,14:43:00,14:43:00,1324,14,6975.75,
33971,14:46:00,14:46:00,162021,15,7928.91,
33971,14:46:00,14:46:00,1334,16,8180.33,
33971,14:48:00,14:48:00,1358,17,8552.6,
33971,14:49:00,14:49:00,1357,18,8898.15,
33971,14:50:00,14:50:00,146305,19,9238.07,
33971,14:51:00,14:51:00,153759,20,9806.86,
34038,21:10:00,21:10:00,150690,1,0,
34038,21:12:00,21:12:00,150689,2,911.21,
34038,21:14:00,21:14:00,1169,3,1534.87,
34038,21:17:00,21:17:00,1187,4,2468.73,
34038,21:18:00,21:18:00,1189,5,2928.34,
34038,21:19:00,21:19:00,1192,6,3301.89,
34038,21:20:00,21:20:00,135635,7,3655.53,
34038,21:20:00,21:20:00,135633,8,3904.94,
34038,21:22:00,21:22:00,135631,9,4486.22,
34038,21:23:00,21:23:00,135629,10,5251,
34038,21:25:00,21:25:00,1223,11,5624.28,
34038,21:27:00,21:27:00,1293,12,6371.97,
34038,21:28:00,21:28:00,1291,13,6616.03,
34038,21:29:00,21:29:00,1324,14,6975.75,
34038,21:32:00,21:32:00,162021,15,7928.91,
34038,21:32:00,21:32:00,1334,16,8180.33,
34038,21:33:00,21:33:00,1358,17,8552.6,
34038,21:34:00,21:34:00,1357,18,8898.15,
34038,21:35:00,21:35:00,146305,19,9238.07,
34038,21:36:00,21:36:00,153759,20,9806.86,
34173,13:33:00,13:33:00,150690,1,0,
34173,13:35:00,13:35:00,150689,2,911.21,
34173,13:38:00,13:38:00,1169,3,1534.87,
34173,13:40:00,13:40:00,1187,4,2468.73,
34173,13:42:00,13:42:00,1189,5,2928.34,
34173,13:43:00,13:43:00,1192,6,3301.89,
34173,13:44:00,13:44:00,135635,7,3655.53,
34173,13:44:00,13:44:00,135633,8,3904.94,
34173,13:46:00,13:46:00,135631,9,4486.22,
34173,13:47:00,13:47:00,135629,10,5251,
34173,13:49:00,13:49:00,1223,11,5624.28,
34173,13:52:00,13:52:00,1293,12,6371.97,
34173,13:53:00,13:53:00,1291,13,6616.03,
34173,13:55:00,13:55:00,1324,14,6975.75,
34173,13:58:00,13:58:00,162021,15,7928.91,
34173,13:58:00,13:58:00,1334,16,8180.33,
34173,14:00:00,14:00:00,1358,17,8552.6,
34173,14:01:00,14:01:00,1357,18,8898.15,
34173,14:02:00,14:02:00,146305,19,9238.07,
34173,14:03:00,14:03:00,153759,20,9806.86,
34243,07:05:00,07:05:00,150690,1,0,
34243,07:07:00,07:07:00,150689,2,911.21,
34243,07:10:00,07:10:00,1169,3,1534.87,
34243,07:12:00,07:12:00,1187,4,2468.73,
34243,07:13:00,07:13:00,1189,5,2928.34,
34243,07:15:00,07:15:00,1192,6,3301.89,
34243,07:16:00,07:16:00,135635,7,3655.53,
34243,07:16:00,07:16:00,135633,8,3904.94,
34243,07:18:00,07:18:00,135631,9,4486.22,
34243,07:19:00,07:19:00,135629,10,5251,
34243,07:21:00,07:21:00,1223,11,5624.28,
34243,07:23:00,07:23:00,1293,12,6371.97,
34243,07:25:00,07:25:00,1291,13,6616.03,
34243,07:26:00,07:26:00,1324,14,6975.75,
34243,07:29:00,07:29:00,162021,15,7928.91,
34243,07:30:00,07:30:00,1334,16,8180.33,
34243,07:31:00,07:31:00,1358,17,8552.6,
34243,07:33:00,07:33:00,1357,18,8898.15,
34243,07:34:00,07:34:00,146305,19,9238.07,
34243,07:35:00,07:35:00,153759,20,9806.86,
34561,13:01:00,13:06:00,150690,1,0,
34561,13:08:00,13:08:00,150689,2,911.21,
34561,13:11:00,13:11:00,1169,3,1534.87,
34561,13:14:00,13:14:00,1187,4,2468.73,
34561,13:15:00,13:15:00,1189,5,2928.34,
34561,13:17:00,13:17:00,1192,6,3301.89,
34561,13:18:00,13:18:00,135635,7,3655.53,
34561,13:18:00,13:18:00,135633,8,3904.94,
34561,13:20:00,13:20:00,135631,9,4486.22,
34561,13:21:00,13:21:00,135629,10,5251,
34561,13:23:00,13:23:00,1223,11,5624.28,
34561,13:26:00,13:26:00,1293,12,6371.97,
34561,13:27:00,13:27:00,1291,13,6616.03,
34561,13:29:00,13:29:00,1324,14,6975.75,
34561,13:32:00,13:32:00,162021,15,7928.91,
34561,13:33:00,13:33:00,1334,16,8180.33,
34561,13:34:00,13:34:00,1358,17,8552.6,
34561,13:35:00,13:35:00,1357,18,8898.15,
34561,13:36:00,13:36:00,146305,19,9238.07,
34561,13:38:00,13:38:00,153759,20,9806.86,
34638,19:00:00,19:00:00,150690,1,0,
34638,19:02:00,19:02:00,150689,2,911.21,
34638,19:04:00,19:04:00,1169,3,1534.87,
34638,19:07:00,19:07:00,1187,4,2468.73,
34638,19:08:00,19:08:00,1189,5,2928.34,
34638,19:09:00,19:09:00,1192,6,3301.89,
34638,19:10:00,19:10:00,135635,7,3655.53,
34638,19:11:00,19:11:00,135633,8,3904.94,
34638,19:12:00,19:12:00,135631,9,4486.22,
34638,19:14:00,19:14:00,135629,10,5251,
34638,19:16:00,19:16:00,1223,11,5624.28,
34638,19:18:00,19:18:00,1293,12,6371.97,
34638,19:20:00,19:20:00,1291,13,6616.03,
34638,19:21:00,19:21:00,1324,14,6975.75,
34638,19:24:00,19:24:00,162021,15,7928.91,
34638,19:24:00,19:24:00,1334,16,8180.33,
34638,19:25:00,19:25:00,1358,17,8552.6,
34638,19:26:00,19:26:00,1357,18,8898.15,
34638,19:27:00,19:27:00,146305,19,9238.07,
34638,19:28:00,19:28:00,153759,20,9806.86,
34655,13:01:00,13:01:00,150690,1,0,
34655,13:03:00,13:03:00,150689,2,911.21,
34655,13:06:00,13:06:00,1169,3,1534.87,
34655,13:08:00,13:08:00,1187,4,2468.73,
34655,13:10:00,13:10:00,1189,5,2928.34,
34655,13:11:00,13:11:00,1192,6,3301.89,
34655,13:12:00,13:12:00,135635,7,3655.53,
34655,13:12:00,13:12:00,135633,8,3904.94,
34655,13:14:00,13:14:00,135631,9,4486.22,
34655,13:15:00,13:15:00,135629,10,5251,
34655,13:17:00,13:17:00,1223,11,5624.28,
34655,13:20:00,13:20:00,1293,12,6371.97,
34655,13:21:00,13:21:00,1291,13,6616.03,
34655,13:23:00,13:23:00,1324,14,6975.75,
34655,13:26:00,13:26:00,162021,15,7928.91,
34655,13:26:00,13:26:00,1334,16,8180.33,
34655,13:28:00,13:28:00,1358,17,8552.6,
34655,13:29:00,13:29:00,1357,18,8898.15,
34655,13:30:00,13:30:00,146305,19,9238.07,
34655,13:31:00,13:31:00,153759,20,9806.86,
34752,09:04:00,09:08:00,150690,1,0,
34752,09:10:00,09:10:00,150689,2,911.21,
34752,09:13:00,09:13:00,1169,3,1534.87,
34752,09:16:00,09:16:00,1187,4,2468.73,
34752,09:17:00,09:17:00,1189,5,2928.34,
34752,09:19:00,09:19:00,1192,6,3301.89,
34752,09:20:00,09:20:00,135635,7,3655.53,
34752,09:20:00,09:20:00,135633,8,3904.94,
34752,09:22:00,09:22:00,135631,9,4486.22,
34752,09:23:00,09:23:00,135629,10,5251,
34752,09:25:00,09:25:00,1223,11,5624.28,
34752,09:28:00,09:28:00,1293,12,6371.97,
34752,09:29:00,09:29:00,1291,13,6616.03,
34752,09:30:00,09:30:00,1324,14,6975.75,
34752,09:34:00,09:34:00,162021,15,7928.91,
34752,09:35:00,09:35:00,1334,16,8180.33,
34752,09:36:00,09:36:00,1358,17,8552.6,
34752,09:37:00,09:37:00,1357,18,8898.15,
34752,09:38:00,09:38:00,146305,19,9238.07,
34752,09:39:00,09:39:00,153759,20,9806.86,
35073,08:15:00,08:15:00,150690,1,0,
35073,08:17:00,08:17:00,150689,2,911.21,
35073,08:20:00,08:20:00,1169,3,1534.87,
35073,08:22:00,08:22:00,1187,4,2468.73,
35073,08:23:00,08:23:00,1189,5,2928.34,
35073,08:24:00,08:24:00,1192,6,3301.89,
35073,08:25:00,08:25:00,135635,7,3655.53,
35073,08:25:00,08:25:00,135633,8,3904.94,
35073,08:27:00,08:27:00,135631,9,4486.22,
35073,08:28:00,08:28:00,135629,10,5251,
35073,08:29:00,08:29:00,1223,11,5624.28,
35073,08:31:00,08:31:00,1293,12,6371.97,
35073,08:32:00,08:32:00,1291,13,6616.03,
35073,08:33:00,08:33:00,1324,14,6975.75,
35073,08:36:00,08:36:00,162021,15,7928.91,
35073,08:37:00,08:37:00,1334,16,8180.33,
35073,08:38:00,08:38:00,1358,17,8552.6,
35073,08:39:00,08:39:00,1357,18,8898.15,
35073,08:40:00,08:40:00,146305,19,9238.07,
35073,08:41:00,08:41:00,153759,20,9806.86,
35085,12:13:00,12:13:00,150690,1,0,
35085,12:15:00,12:15:00,150689,2,911.21,
35085,12:18:00,12:18:00,1169,3,1534.87,
35085,12:20:00,12:20:00,1187,4,2468.73,
35085,12:22:00,12:22:00,1189,5,2928.34,
35085,12:23:00,12:23:00,1192,6,3301.89,
35085,12:24:00,12:24:00,135635,7,3655.53,
35085,12:24:00,12:24:00,135633,8,3904.94,
35085,12:26:00,12:26:00,135631,9,4486.22,
35085,12:27:00,12:27:00,135629,10,5251,
35085,12:29:00,12:29:00,1223,11,5624.28,
35085,12:32:00,12:32:00,1293,12,6371.97,
35085,12:33:00,12:33:00,1291,13,6616.03,
35085,12:35:00,12:35:00,1324,14,6975.75,
35085,12:38:00,12:38:00,162021,15,7928.91,
35085,12:38:00,12:38:00,1334,16,8180.33,
35085,12:40:00,12:40:00,1358,17,8552.6,
35085,12:41:00,12:41:00,1357,18,8898.15,
35085,12:42:00,12:42:00,146305,19,9238.07,
35085,12:43:00,12:43:00,153759,20,9806.86,
35147,05:55:00,05:55:00,150690,1,0,
35147,05:57:00,05:57:00,150689,2,911.21,
35147,05:59:00,05:59:00,1169,3,1534.87,
35147,06:02:00,06:02:00,1187,4,2468.73,
35147,06:03:00,06:03:00,1189,5,2928.34,
35147,06:04:00,06:04:00,1192,6,3301.89,
35147,06:05:00,06:05:00,135635,7,3655.53,
35147,06:05:00,06:05:00,135633,8,3904.94,
35147,06:06:00,06:06:00,135631,9,4486.22,
35147,06:08:00,06:08:00,135629,10,5251,
35147,06:09:00,06:09:00,1223,11,5624.28,
35147,06:11:00,06:11:00,1293,12,6371.97,
35147,06:12:00,06:12:00,1291,13,6616.03,
35147,06:13:00,06:13:00,1324,14,6975.75,
35147,06:15:00,06:15:00,162021,15,7928.91,
35147,06:16:00,06:16:00,1334,16,8180.33,
35147,06:17:00,06:17:00,1358,17,8552.6,
35147,06:18:00,06:18:00,1357,18,8898.15,
35147,06:18:00,06:18:00,146305,19,9238.07,
35147,06:19:00,06:19:00,153759,20,9806.86,
35193,06:21:00,06:21:00,150690,1,0,
35193,06:23:00,06:23:00,150689,2,911.21,
35193,06:26:00,06:26:00,1169,3,1534.87,
35193,06:28:00,06:28:00,1187,4,2468.73,
35193,06:29:00,06:29:00,1189,5,2928.34,
35193,06:31:00,06:31:00,1192,6,3301.89,
35193,06:32:00,06:32:00,135635,7,3655.53,
35193,06:32:00,06:32:00,135633,8,3904.94,
35193,06:34:00,06:34:00,135631,9,4486.22,
35193,06:35:00,06:35:00,135629,10,5251,
35193,06:37:00,06:37:00,1223,11,5624.28,
35193,06:38:00,06:38:00,1293,12,6371.97,
35193,06:40:00,06:40:00,1291,13,6616.03,
35193,06:41:00,06:41:00,1324,14,6975.75,
35193,06:43:00,06:43:00,162021,15,7928.91,
35193,06:44:00,06:44:00,1334,16,8180.33,
35193,06:46:00,06:46:00,1358,17,8552.6,
35193,06:47:00,06:47:00,1357,18,8898.15,
35193,06:48:00,06:48:00,146305,19,9238.07,
35193,06:49:00,06:49:00,153759,20,9806.86,
35194,06:21:00,06:21:00,150690,1,0,
35194,06:23:00,06:23:00,150689,2,911.21,
35194,06:26:00,06:26:00,1169,3,1534.87,
35194,06:28:00,06:28:00,1187,4,2468.73,
35194,06:29:00,06:29:00,1189,5,2928.34,
35194,06:31:00,06:31:00,1192,6,3301.89,
35194,06:32:00,06:32:00,135635,7,3655.53,
35194,06:32:00,06:32:00,135633,8,3904.94,
35194,06:34:00,06:34:00,135631,9,4486.22,
35194,06:35:00,06:35:00,135629,10,5251,
35194,06:37:00,06:37:00,1223,11,5624.28,
35194,06:38:00,06:38:00,1293,12,6371.97,
35194,06:40:00,06:40:00,1291,13,6616.03,
35194,06:41:00,06:41:00,1324,14,6975.75,
35194,06:43:00,06:43:00,162021,15,7928.91,
35194,06:44:00,06:44:00,1334,16,8180.33,
35194,06:46:00,06:46:00,1358,17,8552.6,
35194,06:47:00,06:47:00,1357,18,8898.15,
35194,06:48:00,06:48:00,146305,19,9238.07,
35194,06:49:00,06:49:00,153759,20,9806.86,
35203,18:28:00,18:28:00,150690,1,0,
35203,18:30:00,18:30:00,150689,2,911.21,
35203,18:33:00,18:33:00,1169,3,1534.87,
35203,18:35:00,18:35:00,1187,4,2468.73,
35203,18:37:00,18:37:00,1189,5,2928.34,
35203,18:38:00,18:38:00,1192,6,3301.89,
35203,18:39:00,18:39:00,135635,7,3655.53,
35203,18:39:00,18:39:00,135633,8,3904.94,
35203,18:41:00,18:41:00,135631,9,4486.22,
35203,18:42:00,18:42:00,135629,10,5251,
35203,18:44:00,18:44:00,1223,11,5624.28,
35203,18:47:00,18:47:00,1293,12,6371.97,
35203,18:48:00,18:48:00,1291,13,6616.03,
35203,18:50:00,18:50:00,1324,14,6975.75,
35203,18:52:00,18:52:00,162021,15,7928.91,
35203,18:53:00,18:53:00,1334,16,8180.33,
35203,18:55:00,18:55:00,1358,17,8552.6,
35203,18:56:00,18:56:00,1357,18,8898.15,
35203,18:57:00,18:57:00,146305,19,9238.07,
35203,18:58:00,18:58:00,153759,20,9806.86,
35230,19:58:00,19:58:00,150690,1,0,
35230,20:00:00,20:00:00,150689,2,911.21,
35230,20:02:00,20:02:00,1169,3,1534.87,
35230,20:05:00,20:05:00,1187,4,2468.73,
35230,20:06:00,20:06:00,1189,5,2928.34,
35230,20:07:00,20:07:00,1192,6,3301.89,
35230,20:08:00,20:08:00,135635,7,3655.53,
35230,20:09:00,20:09:00,135633,8,3904.94,
35230,20:10:00,20:10:00,135631,9,4486.22,
35230,20:12:00,20:12:00,135629,10,5251,
35230,20:14:00,20:14:00,1223,11,5624.28,
35230,20:16:00,20:16:00,1293,12,6371.97,
35230,20:17:00,20:17:00,1291,13,6616.03,
35230,20:18:00,20:18:00,1324,14,6975.75,
35230,20:21:00,20:21:00,162021,15,7928.91,
35230,20:22:00,20:22:00,1334,16,8180.33,
35230,20:23:00,20:23:00,1358,17,8552.6,
35230,20:24:00,20:24:00,1357,18,8898.15,
35230,20:25:00,20:25:00,146305,19,9238.07,
35230,20:26:00,20:26:00,153759,20,9806.86,
35446,19:16:00,19:16:00,150690,1,0,
35446,19:18:00,19:18:00,150689,2,911.21,
35446,19:20:00,19:20:00,1169,3,1534.87,
35446,19:23:00,19:23:00,1187,4,2468.73,
35446,19:24:00,19:24:00,1189,5,2928.34,
35446,19:25:00,19:25:00,1192,6,3301.89,
35446,19:26:00,19:26:00,135635,7,3655.53,
35446,19:27:00,19:27:00,135633,8,3904.94,
35446,19:28:00,19:28:00,135631,9,4486.22,
35446,19:30:00,19:30:00,135629,10,5251,
35446,19:32:00,19:32:00,1223,11,5624.28,
35446,19:34:00,19:34:00,1293,12,6371.97,
35446,19:35:00,19:35:00,1291,13,6616.03,
35446,19:36:00,19:36:00,1324,14,6975.75,
35446,19:39:00,19:39:00,162021,15,7928.91,
35446,19:40:00,19:40:00,1334,16,8180.33,
35446,19:41:00,19:41:00,1358,17,8552.6,
35446,19:42:00,19:42:00,1357,18,8898.15,
35446,19:43:00,19:43:00,146305,19,9238.07,
35446,19:44:00,19:44:00,153759,20,9806.86,
35511,08:38:00,08:38:00,150690,1,0,
35511,08:40:00,08:40:00,150689,2,911.21,
35511,08:43:00,08:43:00,1169,3,1534.87,
35511,08:45:00,08:45:00,1187,4,2468.73,
35511,08:46:00,08:46:00,1189,5,2928.34,
35511,08:47:00,08:47:00,1192,6,3301.89,
35511,08:48:00,08:48:00,135635,7,3655.53,
35511,08:49:00,08:49:00,135633,8,3904.94,
35511,08:50:00,08:50:00,135631,9,4486.22,
35511,08:52:00,08:52:00,135629,10,5251,
35511,08:54:00,08:54:00,1223,11,5624.28,
35511,08:55:00,08:55:00,1293,12,6371.97,
35511,08:56:00,08:56:00,1291,13,6616.03,
35511,08:57:00,08:57:00,1324,14,6975.75,
35511,09:00:00,09:00:00,162021,15,7928.91,
35511,09:01:00,09:01:00,1334,16,8180.33,
35511,09:02:00,09:02:00,1358,17,8552.6,
35511,09:03:00,09:03:00,1357,18,8898.15,
35511,09:04:00,09:04:00,146305,19,9238.07,
35511,09:05:00,09:05:00,153759,20,9806.86,
35637,19:00:00,19:00:00,150690,1,0,
35637,19:02:00,19:02:00,150689,2,911.21,
35637,19:04:00,19:04:00,1169,3,1534.87,
35637,19:07:00,19:07:00,1187,4,2468.73,
35637,19:08:00,19:08:00,1189,5,2928.34,
35637,19:09:00,19:09:00,1192,6,3301.89,
35637,19:10:00,19:10:00,135635,7,3655.53,
35637,19:11:00,19:11:00,135633,8,3904.94,
35637,19:12:00,19:12:00,135631,9,4486.22,
35637,19:14:00,19:14:00,135629,10,5251,
35637,19:16:00,19:16:00,1223,11,5624.28,
35637,19:18:00,19:18:00,1293,12,6371.97,
35637,19:20:00,19:20:00,1291,13,6616.03,
35637,19:21:00,19:21:00,1324,14,6975.75,
35637,19:24:00,19:24:00,162021,15,7928.91,
35637,19:24:00,19:24:00,1334,16,8180.33,
35637,19:25:00,19:25:00,1358,17,8552.6,
35637,19:26:00,19:26:00,1357,18,8898.15,
35637,19:27:00,19:27:00,146305,19,9238.07,
35637,19:28:00,19:28:00,153759,20,9806.86,
35734,15:09:00,15:09:00,150690,1,0,
35734,15:11:00,15:11:00,150689,2,911.21,
35734,15:14:00,15:14:00,1169,3,1534.87,
35734,15:16:00,15:16:00,1187,4,2468.73,
35734,15:18:00,15:18:00,1189,5,2928.34,
35734,15:19:00,15:19:00,1192,6,3301.89,
35734,15:20:00,15:20:00,135635,7,3655.53,
35734,15:20:00,15:20:00,135633,8,3904.94,
35734,15:22:00,15:22:00,135631,9,4486.22,
35734,15:23:00,15:23:00,135629,10,5251,
35734,15:25:00,15:25:00,1223,11,5624.28,
35734,15:28:00,15:28:00,1293,12,6371.97,
35734,15:29:00,15:29:00,1291,13,6616.03,
35734,15:31:00,15:31:00,1324,14,6975.75,
35734,15:34:00,15:34:00,162021,15,7928.91,
35734,15:34:00,15:34:00,1334,16,8180.33,
35734,15:36:00,15:36:00,1358,17,8552.6,
35734,15:37:00,15:37:00,1357,18,8898.15,
35734,15:38:00,15:38:00,146305,19,9238.07,
35734,15:39:00,15:39:00,153759,20,9806.86,
35794,10:08:00,10:12:00,150690,1,0,
35794,10:14:00,10:14:00,150689,2,911.21,
35794,10:17:00,10:17:00,1169,3,1534.87,
35794,10:20:00,10:20:00,1187,4,2468.73,
35794,10:21:00,10:21:00,1189,5,2928.34,
35794,10:22:00,10:22:00,1192,6,3301.89,
35794,10:23:00,10:23:00,135635,7,3655.53,
35794,10:24:00,10:24:00,135633,8,3904.94,
35794,10:25:00,10:25:00,135631,9,4486.22,
35794,10:27:00,10:27:00,135629,10,5251,
35794,10:29:00,10:29:00,1223,11,5624.28,
35794,10:31:00,10:31:00,1293,12,6371.97,
35794,10:33:00,10:33:00,1291,13,6616.03,
35794,10:34:00,10:34:00,1324,14,6975.75,
35794,10:37:00,10:37:00,162021,15,7928.91,
35794,10:38:00,10:38:00,1334,16,8180.33,
35794,10:39:00,10:39:00,1358,17,8552.6,
35794,10:41:00,10:41:00,1357,18,8898.15,
35794,10:42:00,10:42:00,146305,19,9238.07,
35794,10:43:00,10:43:00,153759,20,9806.86,
36041,21:55:00,21:55:00,150690,1,0,
36041,21:57:00,21:57:00,150689,2,911.21,
36041,21:59:00,21:59:00,1169,3,1534.87,
36041,22:02:00,22:02:00,1187,4,2468.73,
36041,22:03:00,22:03:00,1189,5,2928.34,
36041,22:04:00,22:04:00,1192,6,3301.89,
36041,22:05:00,22:05:00,135635,7,3655.53,
36041,22:05:00,22:05:00,135633,8,3904.94,
36041,22:07:00,22:07:00,135631,9,4486.22,
36041,22:08:00,22:08:00,135629,10,5251,
36041,22:10:00,22:10:00,1223,11,5624.28,
36041,22:11:00,22:11:00,1293,12,6371.97,
36041,22:12:00,22:12:00,1291,13,6616.03,
36041,22:14:00,22:14:00,1324,14,6975.75,
36041,22:16:00,22:16:00,162021,15,7928.91,
36041,22:17:00,22:17:00,1334,16,8180.33,
36041,22:18:00,22:18:00,1358,17,8552.6,
36041,22:19:00,22:19:00,1357,18,8898.15,
36041,22:20:00,22:20:00,146305,19,9238.07,
36041,22:21:00,22:21:00,153759,20,9806.86,
36084,17:37:00,17:40:00,150690,1,0,
36084,17:42:00,17:42:00,150689,2,911.21,
36084,17:45:00,17:45:00,1169,3,1534.87,
36084,17:48:00,17:48:00,1187,4,2468.73,
36084,17:49:00,17:49:00,1189,5,2928.34,
36084,17:51:00,17:51:00,1192,6,3301.89,
36084,17:52:00,17:52:00,135635,7,3655.53,
36084,17:52:00,17:52:00,135633,8,3904.94,
36084,17:54:00,17:54:00,135631,9,4486.22,
36084,17:56:00,17:56:00,135629,10,5251,
36084,17:59:00,17:59:00,1223,11,5624.28,
36084,18:03:00,18:03:00,1293,12,6371.97,
36084,18:04:00,18:04:00,1291,13,6616.03,
36084,18:06:00,18:06:00,1324,14,6975.75,
36084,18:09:00,18:09:00,162021,15,7928.91,
36084,18:11:00,18:11:00,1334,16,8180.33,
36084,18:12:00,18:12:00,1358,17,8552.6,
36084,18:13:00,18:13:00,1357,18,8898.15,
36084,18:14:00,18:14:00,146305,19,9238.07,
36084,18:15:00,18:15:00,153759,20,9806.86,
36435,19:54:00,19:55:00,150690,1,0,
36435,19:57:00,19:57:00,150689,2,911.21,
36435,20:00:00,20:00:00,1169,3,1534.87,
36435,20:02:00,20:02:00,1187,4,2468.73,
36435,20:04:00,20:04:00,1189,5,2928.34,
36435,20:05:00,20:05:00,1192,6,3301.89,
36435,20:06:00,20:06:00,135635,7,3655.53,
36435,20:06:00,20:06:00,135633,8,3904.94,
36435,20:08:00,20:08:00,135631,9,4486.22,
36435,20:09:00,20:09:00,135629,10,5251,
36435,20:11:00,20:11:00,1223,11,5624.28,
36435,20:13:00,20:13:00,1293,12,6371.97,
36435,20:15:00,20:15:00,1291,13,6616.03,
36435,20:16:00,20:16:00,1324,14,6975.75,
36435,20:19:00,20:19:00,162021,15,7928.91,
36435,20:19:00,20:19:00,1334,16,8180.33,
36435,20:21:00,20:21:00,1358,17,8552.6,
36435,20:22:00,20:22:00,1357,18,8898.15,
36435,20:23:00,20:23:00,146305,19,9238.07,
36435,20:24:00,20:24:00,153759,20,9806.86,
36535,13:20:00,13:25:00,150690,1,0,
36535,13:27:00,13:27:00,150689,2,911.21,
36535,13:30:00,13:30:00,1169,3,1534.87,
36535,13:33:00,13:33:00,1187,4,2468.73,
36535,13:34:00,13:34:00,1189,5,2928.34,
36535,13:36:00,13:36:00,1192,6,3301.89,
36535,13:37:00,13:37:00,135635,7,3655.53,
36535,13:37:00,13:37:00,135633,8,3904.94,
36535,13:39:00,13:39:00,135631,9,4486.22,
36535,13:40:00,13:40:00,135629,10,5251,
36535,13:42:00,13:42:00,1223,11,5624.28,
36535,13:45:00,13:45:00,1293,12,6371.97,
36535,13:46:00,13:46:00,1291,13,6616.03,
36535,13:48:00,13:48:00,1324,14,6975.75,
36535,13:51:00,13:51:00,162021,15,7928.91,
36535,13:52:00,13:52:00,1334,16,8180.33,
36535,13:53:00,13:53:00,1358,17,8552.6,
36535,13:54:00,13:54:00,1357,18,8898.15,
36535,13:55:00,13:55:00,146305,19,9238.07,
36535,13:57:00,13:57:00,153759,20,9806.86,
36553,14:21:00,14:21:00,150690,1,0,
36553,14:23:00,14:23:00,150689,2,911.21,
36553,14:26:00,14:26:00,1169,3,1534.87,
36553,14:28:00,14:28:00,1187,4,2468.73,
36553,14:30:00,14:30:00,1189,5,2928.34,
36553,14:31:00,14:31:00,1192,6,3301.89,
36553,14:32:00,14:32:00,135635,7,3655.53,
36553,14:32:00,14:32:00,135633,8,3904.94,
36553,14:34:00,14:34:00,135631,9,4486.22,
36553,14:35:00,14:35:00,135629,10,5251,
36553,14:37:00,14:37:00,1223,11,5624.28,
36553,14:40:00,14:40:00,1293,12,6371.97,
36553,14:41:00,14:41:00,1291,13,6616.03,
36553,14:43:00,14:43:00,1324,14,6975.75,
36553,14:46:00,14:46:00,162021,15,7928.91,
36553,14:46:00,14:46:00,1334,16,8180.33,
36553,14:48:00,14:48:00,1358,17,8552.6,
36553,14:49:00,14:49:00,1357,18,8898.15,
36553,14:50:00,14:50:00,146305,19,9238.07,
36553,14:51:00,14:51:00,153759,20,9806.86,
36679,20:51:00,20:52:00,150690,1,0,
36679,20:54:00,20:54:00,150689,2,911.21,
36679,20:56:00,20:56:00,1169,3,1534.87,
36679,20:59:00,20:59:00,1187,4,2468.73,
36679,21:00:00,21:00:00,1189,5,2928.34,
36679,21:01:00,21:01:00,1192,6,3301.89,
36679,21:02:00,21:02:00,135635,7,3655.53,
36679,21:03:00,21:03:00,135633,8,3904.94,
36679,21:04:00,21:04:00,135631,9,4486.22,
36679,21:06:00,21:06:00,135629,10,5251,
36679,21:08:00,21:08:00,1223,11,5624.28,
36679,21:10:00,21:10:00,1293,12,6371.97,
36679,21:11:00,21:11:00,1291,13,6616.03,
36679,21:12:00,21:12:00,1324,14,6975.75,
36679,21:15:00,21:15:00,162021,15,7928.91,
36679,21:16:00,21:16:00,1334,16,8180.33,
36679,21:17:00,21:17:00,1358,17,8552.6,
36679,21:18:00,21:18:00,1357,18,8898.15,
36679,21:19:00,21:19:00,146305,19,9238.07,
36679,21:20:00,21:20:00,153759,20,9806.86,
36700,16:37:00,16:37:00,150690,1,0,
36700,16:39:00,16:39:00,150689,2,911.21,
36700,16:42:00,16:42:00,1169,3,1534.87,
36700,16:44:00,16:44:00,1187,4,2468.73,
36700,16:46:00,16:46:00,1189,5,2928.34,
36700,16:47:00,16:47:00,1192,6,3301.89,
36700,16:48:00,16:48:00,135635,7,3655.53,
36700,16:48:00,16:48:00,135633,8,3904.94,
36700,16:50:00,16:50:00,135631,9,4486.22,
36700,16:51:00,16:51:00,135629,10,5251,
36700,16:53:00,16:53:00,1223,11,5624.28,
36700,16:56:00,16:56:00,1293,12,6371.97,
36700,16:57:00,16:57:00,1291,13,6616.03,
36700,16:59:00,16:59:00,1324,14,6975.75,
36700,17:02:00,17:02:00,162021,15,7928.91,
36700,17:02:00,17:02:00,1334,16,8180.33,
36700,17:04:00,17:04:00,1358,17,8552.6,
36700,17:05:00,17:05:00,1357,18,8898.15,
36700,17:06:00,17:06:00,146305,19,9238.07,
36700,17:07:00,17:07:00,153759,20,9806.86,
36791,21:32:00,21:32:00,150690,1,0,
36791,21:34:00,21:34:00,150689,2,911.21,
36791,21:36:00,21:36:00,1169,3,1534.87,
36791,21:39:00,21:39:00,1187,4,2468.73,
36791,21:40:00,21:40:00,1189,5,2928.34,
36791,21:41:00,21:41:00,1192,6,3301.89,
36791,21:42:00,21:42:00,135635,7,3655.53,
36791,21:42:00,21:42:00,135633,8,3904.94,
36791,21:44:00,21:44:00,135631,9,4486.22,
36791,21:45:00,21:45:00,135629,10,5251,
36791,21:47:00,21:47:00,1223,11,5624.28,
36791,21:49:00,21:49:00,1293,12,6371.97,
36791,21:50:00,21:50:00,1291,13,6616.03,
36791,21:51:00,21:51:00,1324,14,6975.75,
36791,21:54:00,21:54:00,162021,15,7928.91,
36791,21:54:00,21:54:00,1334,16,8180.33,
36791,21:55:00,21:55:00,1358,17,8552.6,
36791,21:56:00,21:56:00,1357,18,8898.15,
36791,21:57:00,21:57:00,146305,19,9238.07,
36791,21:58:00,21:58:00,153759,20,9806.86,
36830,09:01:00,09:01:00,150690,1,0,
36830,09:03:00,09:03:00,150689,2,911.21,
36830,09:06:00,09:06:00,1169,3,1534.87,
36830,09:08:00,09:08:00,1187,4,2468.73,
36830,09:09:00,09:09:00,1189,5,2928.34,
36830,09:10:00,09:10:00,1192,6,3301.89,
36830,09:11:00,09:11:00,135635,7,3655.53,
36830,09:12:00,09:12:00,135633,8,3904.94,
36830,09:13:00,09:13:00,135631,9,4486.22,
36830,09:15:00,09:15:00,135629,10,5251,
36830,09:17:00,09:17:00,1223,11,5624.28,
36830,09:18:00,09:18:00,1293,12,6371.97,
36830,09:20:00,09:20:00,1291,13,6616.03,
36830,09:21:00,09:21:00,1324,14,6975.75,
36830,09:23:00,09:23:00,162021,15,7928.91,
36830,09:24:00,09:24:00,1334,16,8180.33,
36830,09:25:00,09:25:00,1358,17,8552.6,
36830,09:26:00,09:26:00,1357,18,8898.15,
36830,09:27:00,09:27:00,146305,19,9238.07,
36830,09:28:00,09:28:00,153759,20,9806.86,
36871,15:25:00,15:25:00,150690,1,0,
36871,15:27:00,15:27:00,150689,2,911.21,
36871,15:30:00,15:30:00,1169,3,1534.87,
36871,15:32:00,15:32:00,1187,4,2468.73,
36871,15:34:00,15:34:00,1189,5,2928.34,
36871,15:35:00,15:35:00,1192,6,3301.89,
36871,15:36:00,15:36:00,135635,7,3655.53,
36871,15:36:00,15:36:00,135633,8,3904.94,
36871,15:38:00,15:38:00,135631,9,4486.22,
36871,15:39:00,15:39:00,135629,10,5251,
36871,15:41:00,15:41:00,1223,11,5624.28,
36871,15:44:00,15:44:00,1293,12,6371.97,
36871,15:45:00,15:45:00,1291,13,6616.03,
36871,15:47:00,15:47:00,1324,14,6975.75,
36871,15:50:00,15:50:00,162021,15,7928.91,
36871,15:50:00,15:50:00,1334,16,8180.33,
36871,15:52:00,15:52:00,1358,17,8552.6,
36871,15:53:00,15:53:00,1357,18,8898.15,
36871,15:54:00,15:54:00,146305,19,9238.07,
36871,15:55:00,15:55:00,153759,20,9806.86,
37164,09:42:00,09:45:00,150690,1,0,
37164,09:47:00,09:47:00,150689,2,911.21,
37164,09:50:00,09:50:00,1169,3,1534.87,
37164,09:53:00,09:53:00,1187,4,2468.73,
37164,09:54:00,09:54:00,1189,5,2928.34,
37164,09:55:00,09:55:00,1192,6,3301.89,
37164,09:56:00,09:56:00,135635,7,3655.53,
37164,09:57:00,09:57:00,135633,8,3904.94,
37164,09:58:00,09:58:00,135631,9,4486.22,
37164,10:00:00,10:00:00,135629,10,5251,
37164,10:02:00,10:02:00,1223,11,5624.28,
37164,10:04:00,10:04:00,1293,12,6371.97,
37164,10:06:00,10:06:00,1291,13,6616.03,
37164,10:07:00,10:07:00,1324,14,6975.75,
37164,10:10:00,10:10:00,162021,15,7928.91,
37164,10:11:00,10:11:00,1334,16,8180.33,
37164,10:12:00,10:12:00,1358,17,8552.6,
37164,10:14:00,10:14:00,1357,18,8898.15,
37164,10:15:00,10:15:00,146305,19,9238.07,
37164,10:16:00,10:16:00,153759,20,9806.86,
37165,09:42:00,09:45:00,150690,1,0,
37165,09:47:00,09:47:00,150689,2,911.21,
37165,09:50:00,09:50:00,1169,3,1534.87,
37165,09:53:00,09:53:00,1187,4,2468.73,
37165,09:54:00,09:54:00,1189,5,2928.34,
37165,09:55:00,09:55:00,1192,6,3301.89,
37165,09:56:00,09:56:00,135635,7,3655.53,
37165,09:57:00,09:57:00,135633,8,3904.94,
37165,09:58:00,09:58:00,135631,9,4486.22,
37165,10:00:00,10:00:00,135629,10,5251,
37165,10:02:00,10:02:00,1223,11,5624.28,
37165,10:04:00,10:04:00,1293,12,6371.97,
37165,10:06:00,10:06:00,1291,13,6616.03,
37165,10:07:00,10:07:00,1324,14,6975.75,
37165,10:10:00,10:10:00,162021,15,7928.91,
37165,10:11:00,10:11:00,1334,16,8180.33,
37165,10:12:00,10:12:00,1358,17,8552.6,
37165,10:14:00,10:14:00,1357,18,8898.15,
37165,10:15:00,10:15:00,146305,19,9238.07,
37165,10:16:00,10:16:00,153759,20,9806.86,
37269,10:11:00,10:11:00,150690,1,0,
37269,10:13:00,10:13:00,150689,2,911.21,
37269,10:16:00,10:16:00,1169,3,1534.87,
37269,10:18:00,10:18:00,1187,4,2468.73,
37269,10:19:00,10:19:00,1189,5,2928.34,
37269,10:20:00,10:20:00,1192,6,3301.89,
37269,10:21:00,10:21:00,135635,7,3655.53,
37269,10:22:00,10:22:00,135633,8,3904.94,
37269,10:23:00,10:23:00,135631,9,4486.22,
37269,10:25:00,10:25:00,135629,10,5251,
37269,10:27:00,10:27:00,1223,11,5624.28,
37269,10:29:00,10:29:00,1293,12,6371.97,
37269,10:31:00,10:31:00,1291,13,6616.03,
37269,10:32:00,10:32:00,1324,14,6975.75,
37269,10:35:00,10:35:00,162021,15,7928.91,
37269,10:35:00,10:35:00,1334,16,8180.33,
37269,10:37:00,10:37:00,1358,17,8552.6,
37269,10:38:00,10:38:00,1357,18,8898.15,
37269,10:39:00,10:39:00,146305,19,9238.07,
37269,10:40:00,10:40:00,153759,20,9806.86,
37276,20:45:00,20:45:00,150690,1,0,
37276,20:47:00,20:47:00,150689,2,911.21,
37276,20:49:00,20:49:00,1169,3,1534.87,
37276,20:52:00,20:52:00,1187,4,2468.73,
37276,20:53:00,20:53:00,1189,5,2928.34,
37276,20:54:00,20:54:00,1192,6,3301.89,
37276,20:55:00,20:55:00,135635,7,3655.53,
37276,20:55:00,20:55:00,135633,8,3904.94,
37276,20:57:00,20:57:00,135631,9,4486.22,
37276,20:58:00,20:58:00,135629,10,5251,
37276,21:00:00,21:00:00,1223,11,5624.28,
37276,21:02:00,21:02:00,1293,12,6371.97,
37276,21:03:00,21:03:00,1291,13,6616.03,
37276,21:04:00,21:04:00,1324,14,6975.75,
37276,21:07:00,21:07:00,162021,15,7928.91,
37276,21:07:00,21:07:00,1334,16,8180.33,
37276,21:08:00,21:08:00,1358,17,8552.6,
37276,21:09:00,21:09:00,1357,18,8898.15,
37276,21:10:00,21:10:00,146305,19,9238.07,
37276,21:11:00,21:11:00,153759,20,9806.86,
37338,18:13:00,18:13:00,150690,1,0,
37338,18:15:00,18:15:00,150689,2,911.21,
37338,18:18:00,18:18:00,1169,3,1534.87,
37338,18:20:00,18:20:00,1187,4,2468.73,
37338,18:22:00,18:22:00,1189,5,2928.34,
37338,18:23:00,18:23:00,1192,6,3301.89,
37338,18:24:00,18:24:00,135635,7,3655.53,
37338,18:24:00,18:24:00,135633,8,3904.94,
37338,18:26:00,18:26:00,135631,9,4486.22,
37338,18:27:00,18:27:00,135629,10,5251,
37338,18:29:00,18:29:00,1223,11,5624.28,
37338,18:32:00,18:32:00,1293,12,6371.97,
37338,18:33:00,18:33:00,1291,13,6616.03,
37338,18:35:00,18:35:00,1324,14,6975.75,
37338,18:37:00,18:37:00,162021,15,7928.91,
37338,18:38:00,18:38:00,1334,16,8180.33,
37338,18:40:00,18:40:00,1358,17,8552.6,
37338,18:41:00,18:41:00,1357,18,8898.15,
37338,18:42:00,18:42:00,146305,19,9238.07,
37338,18:43:00,18:43:00,153759,20,9806.86,
37427,07:52:00,07:52:00,150690,1,0,
37427,07:54:00,07:54:00,150689,2,911.21,
37427,07:57:00,07:57:00,1169,3,1534.87,
37427,07:59:00,07:59:00,1187,4,2468.73,
37427,08:00:00,08:00:00,1189,5,2928.34,
37427,08:01:00,08:01:00,1192,6,3301.89,
37427,08:02:00,08:02:00,135635,7,3655.53,
37427,08:02:00,08:02:00,135633,8,3904.94,
37427,08:04:00,08:04:00,135631,9,4486.22,
37427,08:05:00,08:05:00,135629,10,5251,
37427,08:06:00,08:06:00,1223,11,5624.28,
37427,08:08:00,08:08:00,1293,12,6371.97,
37427,08:09:00,08:09:00,1291,13,6616.03,
37427,08:10:00,08:10:00,1324,14,6975.75,
37427,08:13:00,08:13:00,162021,15,7928.91,
37427,08:14:00,08:14:00,1334,16,8180.33,
37427,08:15:00,08:15:00,1358,17,8552.6,
37427,08:16:00,08:16:00,1357,18,8898.15,
37427,08:17:00,08:17:00,146305,19,9238.07,
37427,08:18:00,08:18:00,153759,20,9806.86,
37478,16:21:00,16:21:00,150690,1,0,
37478,16:23:00,16:23:00,150689,2,911.21,
37478,16:26:00,16:26:00,1169,3,1534.87,
37478,16:28:00,16:28:00,1187,4,2468.73,
37478,16:30:00,16:30:00,1189,5,2928.34,
37478,16:31:00,16:31:00,1192,6,3301.89,
37478,16:32:00,16:32:00,135635,7,3655.53,
37478,16:32:00,16:32:00,135633,8,3904.94,
37478,16:34:00,16:34:00,135631,9,4486.22,
37478,16:35:00,16:35:00,135629,10,5251,
37478,16:37:00,16:37:00,1223,11,5624.28,
37478,16:40:00,16:40:00,1293,12,6371.97,
37478,16:41:00,16:41:00,1291,13,6616.03,
37478,16:43:00,16:43:00,1324,14,6975.75,
37478,16:46:00,16:46:00,162021,15,7928.91,
37478,16:46:00,16:46:00,1334,16,8180.33,
37478,16:48:00,16:48:00,1358,17,8552.6,
37478,16:49:00,16:49:00,1357,18,8898.15,
37478,16:50:00,16:50:00,146305,19,9238.07,
37478,16:51:00,16:51:00,153759,20,9806.86,
37485,19:16:00,19:16:00,150690,1,0,
37485,19:18:00,19:18:00,150689,2,911.21,
37485,19:20:00,19:20:00,1169,3,1534.87,
37485,19:23:00,19:23:00,1187,4,2468.73,
37485,19:24:00,19:24:00,1189,5,2928.34,
37485,19:25:00,19:25:00,1192,6,3301.89,
37485,19:26:00,19:26:00,135635,7,3655.53,
37485,19:27:00,19:27:00,135633,8,3904.94,
37485,19:28:00,19:28:00,135631,9,4486.22,
37485,19:30:00,19:30:00,135629,10,5251,
37485,19:32:00,19:32:00,1223,11,5624.28,
37485,19:34:00,19:34:00,1293,12,6371.97,
37485,19:35:00,19:35:00,1291,13,6616.03,
37485,19:36:00,19:36:00,1324,14,6975.75,
37485,19:39:00,19:39:00,162021,15,7928.91,
37485,19:40:00,19:40:00,1334,16,8180.33,
37485,19:41:00,19:41:00,1358,17,8552.6,
37485,19:42:00,19:42:00,1357,18,8898.15,
37485,19:43:00,19:43:00,146305,19,9238.07,
37485,19:44:00,19:44:00,153759,20,9806.86,
37494,21:26:00,21:30:00,150690,1,0,
37494,21:32:00,21:32:00,150689,2,911.21,
37494,21:34:00,21:34:00,1169,3,1534.87,
37494,21:37:00,21:37:00,1187,4,2468.73,
37494,21:38:00,21:38:00,1189,5,2928.34,
37494,21:39:00,21:39:00,1192,6,3301.89,
37494,21:40:00,21:40:00,135635,7,3655.53,
37494,21:41:00,21:41:00,135633,8,3904.94,
37494,21:42:00,21:42:00,135631,9,4486.22,
37494,21:44:00,21:44:00,135629,10,5251,
37494,21:46:00,21:46:00,1223,11,5624.28,
37494,21:48:00,21:48:00,1293,12,6371.97,
37494,21:49:00,21:49:00,1291,13,6616.03,
37494,21:50:00,21:50:00,1324,14,6975.75,
37494,21:53:00,21:53:00,162021,15,7928.91,
37494,21:54:00,21:54:00,1334,16,8180.33,
37494,21:55:00,21:55:00,1358,17,8552.6,
37494,21:56:00,21:56:00,1357,18,8898.15,
37494,21:57:00,21:57:00,146305,19,9238.07,
37494,21:58:00,21:58:00,153759,20,9806.86,
37596,13:38:00,13:43:00,150690,1,0,
37596,13:45:00,13:45:00,150689,2,911.21,
37596,13:48:00,13:48:00,1169,3,1534.87,
37596,13:51:00,13:51:00,1187,4,2468.73,
37596,13:52:00,13:52:00,1189,5,2928.34,
37596,13:54:00,13:54:00,1192,6,3301.89,
37596,13:55:00,13:55:00,135635,7,3655.53,
37596,13:55:00,13:55:00,135633,8,3904.94,
37596,13:57:00,13:57:00,135631,9,4486.22,
37596,13:58:00,13:58:00,135629,10,5251,
37596,14:00:00,14:00:00,1223,11,5624.28,
37596,14:03:00,14:03:00,1293,12,6371.97,
37596,14:04:00,14:04:00,1291,13,6616.03,
37596,14:06:00,14:06:00,1324,14,6975.75,
37596,14:09:00,14:09:00,162021,15,7928.91,
37596,14:10:00,14:10:00,1334,16,8180.33,
37596,14:11:00,14:11:00,1358,17,8552.6,
37596,14:12:00,14:12:00,1357,18,8898.15,
37596,14:13:00,14:13:00,146305,19,9238.07,
37596,14:15:00,14:15:00,153759,20,9806.86,
37684,21:32:00,21:32:00,150690,1,0,
37684,21:34:00,21:34:00,150689,2,911.21,
37684,21:36:00,21:36:00,1169,3,1534.87,
37684,21:39:00,21:39:00,1187,4,2468.73,
37684,21:40:00,21:40:00,1189,5,2928.34,
37684,21:41:00,21:41:00,1192,6,3301.89,
37684,21:42:00,21:42:00,135635,7,3655.53,
37684,21:42:00,21:42:00,135633,8,3904.94,
37684,21:44:00,21:44:00,135631,9,4486.22,
37684,21:45:00,21:45:00,135629,10,5251,
37684,21:47:00,21:47:00,1223,11,5624.28,
37684,21:49:00,21:49:00,1293,12,6371.97,
37684,21:50:00,21:50:00,1291,13,6616.03,
37684,21:51:00,21:51:00,1324,14,6975.75,
37684,21:54:00,21:54:00,162021,15,7928.91,
37684,21:54:00,21:54:00,1334,16,8180.33,
37684,21:55:00,21:55:00,1358,17,8552.6,
37684,21:56:00,21:56:00,1357,18,8898.15,
37684,21:57:00,21:57:00,146305,19,9238.07,
37684,21:58:00,21:58:00,153759,20,9806.86,
37834,11:09:00,11:09:00,150690,1,0,
37834,11:11:00,11:11:00,150689,2,911.21,
37834,11:14:00,11:14:00,1169,3,1534.87,
37834,11:16:00,11:16:00,1187,4,2468.73,
37834,11:18:00,11:18:00,1189,5,2928.34,
37834,11:19:00,11:19:00,1192,6,3301.89,
37834,11:20:00,11:20:00,135635,7,3655.53,
37834,11:20:00,11:20:00,135633,8,3904.94,
37834,11:22:00,11:22:00,135631,9,4486.22,
37834,11:23:00,11:23:00,135629,10,5251,
37834,11:25:00,11:25:00,1223,11,5624.28,
37834,11:28:00,11:28:00,1293,12,6371.97,
37834,11:29:00,11:29:00,1291,13,6616.03,
37834,11:31:00,11:31:00,1324,14,6975.75,
37834,11:34:00,11:34:00,162021,15,7928.91,
37834,11:34:00,11:34:00,1334,16,8180.33,
37834,11:36:00,11:36:00,1358,17,8552.6,
37834,11:37:00,11:37:00,1357,18,8898.15,
37834,11:38:00,11:38:00,146305,19,9238.07,
37834,11:39:00,11:39:00,153759,20,9806.86,
37909,16:55:00,16:59:00,150690,1,0,
37909,17:01:00,17:01:00,150689,2,911.21,
37909,17:04:00,17:04:00,1169,3,1534.87,
37909,17:08:00,17:08:00,1187,4,2468.73,
37909,17:09:00,17:09:00,1189,5,2928.34,
37909,17:10:00,17:10:00,1192,6,3301.89,
37909,17:11:00,17:11:00,135635,7,3655.53,
37909,17:12:00,17:12:00,135633,8,3904.94,
37909,17:13:00,17:13:00,135631,9,4486.22,
37909,17:16:00,17:16:00,135629,10,5251,
37909,17:19:00,17:19:00,1223,11,5624.28,
37909,17:22:00,17:22:00,1293,12,6371.97,
37909,17:24:00,17:24:00,1291,13,6616.03,
37909,17:25:00,17:25:00,1324,14,6975.75,
37909,17:29:00,17:29:00,162021,15,7928.91,
37909,17:30:00,17:30:00,1334,16,8180.33,
37909,17:32:00,17:32:00,1358,17,8552.6,
37909,17:33:00,17:33:00,1357,18,8898.15,
37909,17:34:00,17:34:00,146305,19,9238.07,
37909,17:35:00,17:35:00,153759,20,9806.86,
38088,13:20:00,13:25:00,150690,1,0,
38088,13:27:00,13:27:00,150689,2,911.21,
38088,13:30:00,13:30:00,1169,3,1534.87,
38088,13:33:00,13:33:00,1187,4,2468.73,
38088,13:34:00,13:34:00,1189,5,2928.34,
38088,13:36:00,13:36:00,1192,6,3301.89,
38088,13:37:00,13:37:00,135635,7,3655.53,
38088,13:37:00,13:37:00,135633,8,3904.94,
38088,13:39:00,13:39:00,135631,9,4486.22,
38088,13:40:00,13:40:00,135629,10,5251,
38088,13:42:00,13:42:00,1223,11,5624.28,
38088,13:45:00,13:45:00,1293,12,6371.97,
38088,13:46:00,13:46:00,1291,13,6616.03,
38088,13:48:00,13:48:00,1324,14,6975.75,
38088,13:51:00,13:51:00,162021,15,7928.91,
38088,13:52:00,13:52:00,1334,16,8180.33,
38088,13:53:00,13:53:00,1358,17,8552.6,
38088,13:54:00,13:54:00,1357,18,8898.15,
38088,13:55:00,13:55:00,146305,19,9238.07,
38088,13:57:00,13:57:00,153759,20,9806.86,
38089,13:20:00,13:25:00,150690,1,0,
38089,13:27:00,13:27:00,150689,2,911.21,
38089,13:30:00,13:30:00,1169,3,1534.87,
38089,13:33:00,13:33:00,1187,4,2468.73,
38089,13:34:00,13:34:00,1189,5,2928.34,
38089,13:36:00,13:36:00,1192,6,3301.89,
38089,13:37:00,13:37:00,135635,7,3655.53,
38089,13:37:00,13:37:00,135633,8,3904.94,
38089,13:39:00,13:39:00,135631,9,4486.22,
38089,13:40:00,13:40:00,135629,10,5251,
38089,13:42:00,13:42:00,1223,11,5624.28,
38089,13:45:00,13:45:00,1293,12,6371.97,
38089,13:46:00,13:46:00,1291,13,6616.03,
38089,13:48:00,13:48:00,1324,14,6975.75,
38089,13:51:00,13:51:00,162021,15,7928.91,
38089,13:52:00,13:52:00,1334,16,8180.33,
38089,13:53:00,13:53:00,1358,17,8552.6,
38089,13:54:00,13:54:00,1357,18,8898.15,
38089,13:55:00,13:55:00,146305,19,9238.07,
38089,13:57:00,13:57:00,153759,20,9806.86,
38338,09:04:00,09:08:00,150690,1,0,
38338,09:10:00,09:10:00,150689,2,911.21,
38338,09:13:00,09:13:00,1169,3,1534.87,
38338,09:16:00,09:16:00,1187,4,2468.73,
38338,09:17:00,09:17:00,1189,5,2928.34,
38338,09:19:00,09:19:00,1192,6,3301.89,
38338,09:20:00,09:20:00,135635,7,3655.53,
38338,09:20:00,09:20:00,135633,8,3904.94,
38338,09:22:00,09:22:00,135631,9,4486.22,
38338,09:23:00,09:23:00,135629,10,5251,
38338,09:25:00,09:25:00,1223,11,5624.28,
38338,09:28:00,09:28:00,1293,12,6371.97,
38338,09:29:00,09:29:00,1291,13,6616.03,
38338,09:30:00,09:30:00,1324,14,6975.75,
38338,09:34:00,09:34:00,162021,15,7928.91,
38338,09:35:00,09:35:00,1334,16,8180.33,
38338,09:36:00,09:36:00,1358,17,8552.6,
38338,09:37:00,09:37:00,1357,18,8898.15,
38338,09:38:00,09:38:00,146305,19,9238.07,
38338,09:39:00,09:39:00,153759,20,9806.86,
38339,09:04:00,09:08:00,150690,1,0,
38339,09:10:00,09:10:00,150689,2,911.21,
38339,09:13:00,09:13:00,1169,3,1534.87,
38339,09:16:00,09:16:00,1187,4,2468.73,
38339,09:17:00,09:17:00,1189,5,2928.34,
38339,09:19:00,09:19:00,1192,6,3301.89,
38339,09:20:00,09:20:00,135635,7,3655.53,
38339,09:20:00,09:20:00,135633,8,3904.94,
38339,09:22:00,09:22:00,135631,9,4486.22,
38339,09:23:00,09:23:00,135629,10,5251,
38339,09:25:00,09:25:00,1223,11,5624.28,
38339,09:28:00,09:28:00,1293,12,6371.97,
38339,09:29:00,09:29:00,1291,13,6616.03,
38339,09:30:00,09:30:00,1324,14,6975.75,
38339,09:34:00,09:34:00,162021,15,7928.91,
38339,09:35:00,09:35:00,1334,16,8180.33,
38339,09:36:00,09:36:00,1358,17,8552.6,
38339,09:37:00,09:37:00,1357,18,8898.15,
38339,09:38:00,09:38:00,146305,19,9238.07,
38339,09:39:00,09:39:00,153759,20,9806.86,
38387,05:55:00,05:55:00,150690,1,0,
38387,05:57:00,05:57:00,150689,2,911.21,
38387,05:59:00,05:59:00,1169,3,1534.87,
38387,06:02:00,06:02:00,1187,4,2468.73,
38387,06:03:00,06:03:00,1189,5,2928.34,
38387,06:04:00,06:04:00,1192,6,3301.89,
38387,06:05:00,06:05:00,135635,7,3655.53,
38387,06:05:00,06:05:00,135633,8,3904.94,
38387,06:06:00,06:06:00,135631,9,4486.22,
38387,06:08:00,06:08:00,135629,10,5251,
38387,06:09:00,06:09:00,1223,11,5624.28,
38387,06:11:00,06:11:00,1293,12,6371.97,
38387,06:12:00,06:12:00,1291,13,6616.03,
38387,06:13:00,06:13:00,1324,14,6975.75,
38387,06:15:00,06:15:00,162021,15,7928.91,
38387,06:16:00,06:16:00,1334,16,8180.33,
38387,06:17:00,06:17:00,1358,17,8552.6,
38387,06:18:00,06:18:00,1357,18,8898.15,
38387,06:18:00,06:18:00,146305,19,9238.07,
38387,06:19:00,06:19:00,153759,20,9806.86,
38417,14:53:00,14:53:00,150690,1,0,
38417,14:55:00,14:55:00,150689,2,911.21,
38417,14:58:00,14:58:00,1169,3,1534.87,
38417,15:00:00,15:00:00,1187,4,2468.73,
38417,15:02:00,15:02:00,1189,5,2928.34,
38417,15:03:00,15:03:00,1192,6,3301.89,
38417,15:04:00,15:04:00,135635,7,3655.53,
38417,15:04:00,15:04:00,135633,8,3904.94,
38417,15:06:00,15:06:00,135631,9,4486.22,
38417,15:07:00,15:07:00,135629,10,5251,
38417,15:09:00,15:09:00,1223,11,5624.28,
38417,15:12:00,15:12:00,1293,12,6371.97,
38417,15:13:00,15:13:00,1291,13,6616.03,
38417,15:15:00,15:15:00,1324,14,6975.75,
38417,15:18:00,15:18:00,162021,15,7928.91,
38417,15:18:00,15:18:00,1334,16,8180.33,
38417,15:20:00,15:20:00,1358,17,8552.6,
38417,15:21:00,15:21:00,1357,18,8898.15,
38417,15:22:00,15:22:00,146305,19,9238.07,
38417,15:23:00,15:23:00,153759,20,9806.86,
38500,20:13:00,20:14:00,150690,1,0,
38500,20:16:00,20:16:00,150689,2,911.21,
38500,20:19:00,20:19:00,1169,3,1534.87,
38500,20:21:00,20:21:00,1187,4,2468.73,
38500,20:23:00,20:23:00,1189,5,2928.34,
38500,20:24:00,20:24:00,1192,6,3301.89,
38500,20:25:00,20:25:00,135635,7,3655.53,
38500,20:25:00,20:25:00,135633,8,3904.94,
38500,20:27:00,20:27:00,135631,9,4486.22,
38500,20:28:00,20:28:00,135629,10,5251,
38500,20:30:00,20:30:00,1223,11,5624.28,
38500,20:32:00,20:32:00,1293,12,6371.97,
38500,20:33:00,20:33:00,1291,13,6616.03,
38500,20:35:00,20:35:00,1324,14,6975.75,
38500,20:37:00,20:37:00,162021,15,7928.91,
38500,20:38:00,20:38:00,1334,16,8180.33,
38500,20:39:00,20:39:00,1358,17,8552.6,
38500,20:40:00,20:40:00,1357,18,8898.15,
38500,20:41:00,20:41:00,146305,19,9238.07,
38500,20:42:00,20:42:00,153759,20,9806.86,
38501,20:13:00,20:14:00,150690,1,0,
38501,20:16:00,20:16:00,150689,2,911.21,
38501,20:19:00,20:19:00,1169,3,1534.87,
38501,20:21:00,20:21:00,1187,4,2468.73,
38501,20:23:00,20:23:00,1189,5,2928.34,
38501,20:24:00,20:24:00,1192,6,3301.89,
38501,20:25:00,20:25:00,135635,7,3655.53,
38501,20:25:00,20:25:00,135633,8,3904.94,
38501,20:27:00,20:27:00,135631,9,4486.22,
38501,20:28:00,20:28:00,135629,10,5251,
38501,20:30:00,20:30:00,1223,11,5624.28,
38501,20:32:00,20:32:00,1293,12,6371.97,
38501,20:33:00,20:33:00,1291,13,6616.03,
38501,20:35:00,20:35:00,1324,14,6975.75,
38501,20:37:00,20:37:00,162021,15,7928.91,
38501,20:38:00,20:38:00,1334,16,8180.33,
38501,20:39:00,20:39:00,1358,17,8552.6,
38501,20:40:00,20:40:00,1357,18,8898.15,
38501,20:41:00,20:41:00,146305,19,9238.07,
38501,20:42:00,20:42:00,153759,20,9806.86,
38647,11:57:00,11:57:00,150690,1,0,
38647,11:59:00,11:59:00,150689,2,911.21,
38647,12:02:00,12:02:00,1169,3,1534.87,
38647,12:04:00,12:04:00,1187,4,2468.73,
38647,12:06:00,12:06:00,1189,5,2928.34,
38647,12:07:00,12:07:00,1192,6,3301.89,
38647,12:08:00,12:08:00,135635,7,3655.53,
38647,12:08:00,12:08:00,135633,8,3904.94,
38647,12:10:00,12:10:00,135631,9,4486.22,
38647,12:11:00,12:11:00,135629,10,5251,
38647,12:13:00,12:13:00,1223,11,5624.28,
38647,12:16:00,12:16:00,1293,12,6371.97,
38647,12:17:00,12:17:00,1291,13,6616.03,
38647,12:19:00,12:19:00,1324,14,6975.75,
38647,12:22:00,12:22:00,162021,15,7928.91,
38647,12:22:00,12:22:00,1334,16,8180.33,
38647,12:24:00,12:24:00,1358,17,8552.6,
38647,12:25:00,12:25:00,1357,18,8898.15,
38647,12:26:00,12:26:00,146305,19,9238.07,
38647,12:27:00,12:27:00,153759,20,9806.86,
39163,08:04:00,08:05:00,150690,1,0,
39163,08:07:00,08:07:00,150689,2,911.21,
39163,08:10:00,08:10:00,1169,3,1534.87,
39163,08:13:00,08:13:00,1187,4,2468.73,
39163,08:14:00,08:14:00,1189,5,2928.34,
39163,08:16:00,08:16:00,1192,6,3301.89,
39163,08:17:00,08:17:00,135635,7,3655.53,
39163,08:17:00,08:17:00,135633,8,3904.94,
39163,08:19:00,08:19:00,135631,9,4486.22,
39163,08:20:00,08:20:00,135629,10,5251,
39163,08:22:00,08:22:00,1223,11,5624.28,
39163,08:25:00,08:25:00,1293,12,6371.97,
39163,08:26:00,08:26:00,1291,13,6616.03,
39163,08:27:00,08:27:00,1324,14,6975.75,
39163,08:31:00,08:31:00,162021,15,7928.91,
39163,08:32:00,08:32:00,1334,16,8180.33,
39163,08:34:00,08:34:00,1358,17,8552.6,
39163,08:35:00,08:35:00,1357,18,8898.15,
39163,08:36:00,08:36:00,146305,19,9238.07,
39163,08:37:00,08:37:00,153759,20,9806.86,
39164,08:04:00,08:05:00,150690,1,0,
39164,08:07:00,08:07:00,150689,2,911.21,
39164,08:10:00,08:10:00,1169,3,1534.87,
39164,08:13:00,08:13:00,1187,4,2468.73,
39164,08:14:00,08:14:00,1189,5,2928.34,
39164,08:16:00,08:16:00,1192,6,3301.89,
39164,08:17:00,08:17:00,135635,7,3655.53,
39164,08:17:00,08:17:00,135633,8,3904.94,
39164,08:19:00,08:19:00,135631,9,4486.22,
39164,08:20:00,08:20:00,135629,10,5251,
39164,08:22:00,08:22:00,1223,11,5624.28,
39164,08:25:00,08:25:00,1293,12,6371.97,
39164,08:26:00,08:26:00,1291,13,6616.03,
39164,08:27:00,08:27:00,1324,14,6975.75,
39164,08:31:00,08:31:00,162021,15,7928.91,
39164,08:32:00,08:32:00,1334,16,8180.33,
39164,08:34:00,08:34:00,1358,17,8552.6,
39164,08:35:00,08:35:00,1357,18,8898.15,
39164,08:36:00,08:36:00,146305,19,9238.07,
39164,08:37:00,08:37:00,153759,20,9806.86,
39213,23:05:00,23:05:00,150690,1,0,
39213,23:07:00,23:07:00,150689,2,911.21,
39213,23:09:00,23:09:00,1169,3,1534.87,
39213,23:12:00,23:12:00,1187,4,2468.73,
39213,23:13:00,23:13:00,1189,5,2928.34,
39213,23:14:00,23:14:00,1192,6,3301.89,
39213,23:15:00,23:15:00,135635,7,3655.53,
39213,23:15:00,23:15:00,135633,8,3904.94,
39213,23:16:00,23:16:00,135631,9,4486.22,
39213,23:18:00,23:18:00,135629,10,5251,
39213,23:19:00,23:19:00,1223,11,5624.28,
39213,23:21:00,23:21:00,1293,12,6371.97,
39213,23:22:00,23:22:00,1291,13,6616.03,
39213,23:23:00,23:23:00,1324,14,6975.75,
39213,23:25:00,23:25:00,162021,15,7928.91,
39213,23:26:00,23:26:00,1334,16,8180.33,
39213,23:27:00,23:27:00,1358,17,8552.6,
39213,23:28:00,23:28:00,1357,18,8898.15,
39213,23:28:00,23:28:00,146305,19,9238.07,
39213,23:29:00,23:29:00,153759,20,9806.86,
39220,11:25:00,11:25:00,150690,1,0,
39220,11:27:00,11:27:00,150689,2,911.21,
39220,11:30:00,11:30:00,1169,3,1534.87,
39220,11:32:00,11:32:00,1187,4,2468.73,
39220,11:34:00,11:34:00,1189,5,2928.34,
39220,11:35:00,11:35:00,1192,6,3301.89,
39220,11:36:00,11:36:00,135635,7,3655.53,
39220,11:36:00,11:36:00,135633,8,3904.94,
39220,11:38:00,11:38:00,135631,9,4486.22,
39220,11:39:00,11:39:00,135629,10,5251,
39220,11:41:00,11:41:00,1223,11,5624.28,
39220,11:44:00,11:44:00,1293,12,6371.97,
39220,11:45:00,11:45:00,1291,13,6616.03,
39220,11:47:00,11:47:00,1324,14,6975.75,
39220,11:50:00,11:50:00,162021,15,7928.91,
39220,11:50:00,11:50:00,1334,16,8180.33,
39220,11:52:00,11:52:00,1358,17,8552.6,
39220,11:53:00,11:53:00,1357,18,8898.15,
39220,11:54:00,11:54:00,146305,19,9238.07,
39220,11:55:00,11:55:00,153759,20,9806.86,
39248,17:37:00,17:40:00,150690,1,0,
39248,17:42:00,17:42:00,150689,2,911.21,
39248,17:45:00,17:45:00,1169,3,1534.87,
39248,17:48:00,17:48:00,1187,4,2468.73,
39248,17:49:00,17:49:00,1189,5,2928.34,
39248,17:51:00,17:51:00,1192,6,3301.89,
39248,17:52:00,17:52:00,135635,7,3655.53,
39248,17:52:00,17:52:00,135633,8,3904.94,
39248,17:54:00,17:54:00,135631,9,4486.22,
39248,17:56:00,17:56:00,135629,10,5251,
39248,17:59:00,17:59:00,1223,11,5624.28,
39248,18:03:00,18:03:00,1293,12,6371.97,
39248,18:04:00,18:04:00,1291,13,6616.03,
39248,18:06:00,18:06:00,1324,14,6975.75,
39248,18:09:00,18:09:00,162021,15,7928.91,
39248,18:11:00,18:11:00,1334,16,8180.33,
39248,18:12:00,18:12:00,1358,17,8552.6,
39248,18:13:00,18:13:00,1357,18,8898.15,
39248,18:14:00,18:14:00,146305,19,9238.07,
39248,18:15:00,18:15:00,153759,20,9806.86,
39249,17:37:00,17:40:00,150690,1,0,
39249,17:42:00,17:42:00,150689,2,911.21,
39249,17:45:00,17:45:00,1169,3,1534.87,
39249,17:48:00,17:48:00,1187,4,2468.73,
39249,17:49:00,17:49:00,1189,5,2928.34,
39249,17:51:00,17:51:00,1192,6,3301.89,
39249,17:52:00,17:52:00,135635,7,3655.53,
39249,17:52:00,17:52:00,135633,8,3904.94,
39249,17:54:00,17:54:00,135631,9,4486.22,
39249,17:56:00,17:56:00,135629,10,5251,
39249,17:59:00,17:59:00,1223,11,5624.28,
39249,18:03:00,18:03:00,1293,12,6371.97,
39249,18:04:00,18:04:00,1291,13,6616.03,
39249,18:06:00,18:06:00,1324,14,6975.75,
39249,18:09:00,18:09:00,162021,15,7928.91,
39249,18:11:00,18:11:00,1334,16,8180.33,
39249,18:12:00,18:12:00,1358,17,8552.6,
39249,18:13:00,18:13:00,1357,18,8898.15,
39249,18:14:00,18:14:00,146305,19,9238.07,
39249,18:15:00,18:15:00,153759,20,9806.86,
39255,09:24:00,09:24:00,150690,1,0,
39255,09:26:00,09:26:00,150689,2,911.21,
39255,09:29:00,09:29:00,1169,3,1534.87,
39255,09:31:00,09:31:00,1187,4,2468.73,
39255,09:32:00,09:32:00,1189,5,2928.34,
39255,09:33:00,09:33:00,1192,6,3301.89,
39255,09:34:00,09:34:00,135635,7,3655.53,
39255,09:35:00,09:35:00,135633,8,3904.94,
39255,09:36:00,09:36:00,135631,9,4486.22,
39255,09:38:00,09:38:00,135629,10,5251,
39255,09:40:00,09:40:00,1223,11,5624.28,
39255,09:41:00,09:41:00,1293,12,6371.97,
39255,09:43:00,09:43:00,1291,13,6616.03,
39255,09:44:00,09:44:00,1324,14,6975.75,
39255,09:46:00,09:46:00,162021,15,7928.91,
39255,09:47:00,09:47:00,1334,16,8180.33,
39255,09:48:00,09:48:00,1358,17,8552.6,
39255,09:49:00,09:49:00,1357,18,8898.15,
39255,09:50:00,09:50:00,146305,19,9238.07,
39255,09:51:00,09:51:00,153759,20,9806.86,
39323,21:26:00,21:30:00,150690,1,0,
39323,21:32:00,21:32:00,150689,2,911.21,
39323,21:34:00,21:34:00,1169,3,1534.87,
39323,21:37:00,21:37:00,1187,4,2468.73,
39323,21:38:00,21:38:00,1189,5,2928.34,
39323,21:39:00,21:39:00,1192,6,3301.89,
39323,21:40:00,21:40:00,135635,7,3655.53,
39323,21:41:00,21:41:00,135633,8,3904.94,
39323,21:42:00,21:42:00,135631,9,4486.22,
39323,21:44:00,21:44:00,135629,10,5251,
39323,21:46:00,21:46:00,1223,11,5624.28,
39323,21:48:00,21:48:00,1293,12,6371.97,
39323,21:49:00,21:49:00,1291,13,6616.03,
39323,21:50:00,21:50:00,1324,14,6975.75,
39323,21:53:00,21:53:00,162021,15,7928.91,
39323,21:54:00,21:54:00,1334,16,8180.33,
39323,21:55:00,21:55:00,1358,17,8552.6,
39323,21:56:00,21:56:00,1357,18,8898.15,
39323,21:57:00,21:57:00,146305,19,9238.07,
39323,21:58:00,21:58:00,153759,20,9806.86,
39324,21:26:00,21:30:00,150690,1,0,
39324,21:32:00,21:32:00,150689,2,911.21,
39324,21:34:00,21:34:00,1169,3,1534.87,
39324,21:37:00,21:37:00,1187,4,2468.73,
39324,21:38:00,21:38:00,1189,5,2928.34,
39324,21:39:00,21:39:00,1192,6,3301.89,
39324,21:40:00,21:40:00,135635,7,3655.53,
39324,21:41:00,21:41:00,135633,8,3904.94,
39324,21:42:00,21:42:00,135631,9,4486.22,
39324,21:44:00,21:44:00,135629,10,5251,
39324,21:46:00,21:46:00,1223,11,5624.28,
39324,21:48:00,21:48:00,1293,12,6371.97,
39324,21:49:00,21:49:00,1291,13,6616.03,
39324,21:50:00,21:50:00,1324,14,6975.75,
39324,21:53:00,21:53:00,162021,15,7928.91,
39324,21:54:00,21:54:00,1334,16,8180.33,
39324,21:55:00,21:55:00,1358,17,8552.6,
39324,21:56:00,21:56:00,1357,18,8898.15,
39324,21:57:00,21:57:00,146305,19,9238.07,
39324,21:58:00,21:58:00,153759,20,9806.86,
39465,09:55:00,09:58:00,150690,1,0,
39465,10:00:00,10:00:00,150689,2,911.21,
39465,10:03:00,10:03:00,1169,3,1534.87,
39465,10:06:00,10:06:00,1187,4,2468.73,
39465,10:07:00,10:07:00,1189,5,2928.34,
39465,10:08:00,10:08:00,1192,6,3301.89,
39465,10:09:00,10:09:00,135635,7,3655.53,
39465,10:10:00,10:10:00,135633,8,3904.94,
39465,10:11:00,10:11:00,135631,9,4486.22,
39465,10:13:00,10:13:00,135629,10,5251,
39465,10:15:00,10:15:00,1223,11,5624.28,
39465,10:17:00,10:17:00,1293,12,6371.97,
39465,10:19:00,10:19:00,1291,13,6616.03,
39465,10:20:00,10:20:00,1324,14,6975.75,
39465,10:23:00,10:23:00,162021,15,7928.91,
39465,10:24:00,10:24:00,1334,16,8180.33,
39465,10:25:00,10:25:00,1358,17,8552.6,
39465,10:27:00,10:27:00,1357,18,8898.15,
39465,10:28:00,10:28:00,146305,19,9238.07,
39465,10:29:00,10:29:00,153759,20,9806.86,
39466,09:55:00,09:58:00,150690,1,0,
39466,10:00:00,10:00:00,150689,2,911.21,
39466,10:03:00,10:03:00,1169,3,1534.87,
39466,10:06:00,10:06:00,1187,4,2468.73,
39466,10:07:00,10:07:00,1189,5,2928.34,
39466,10:08:00,10:08:00,1192,6,3301.89,
39466,10:09:00,10:09:00,135635,7,3655.53,
39466,10:10:00,10:10:00,135633,8,3904.94,
39466,10:11:00,10:11:00,135631,9,4486.22,
39466,10:13:00,10:13:00,135629,10,5251,
39466,10:15:00,10:15:00,1223,11,5624.28,
39466,10:17:00,10:17:00,1293,12,6371.97,
39466,10:19:00,10:19:00,1291,13,6616.03,
39466,10:20:00,10:20:00,1324,14,6975.75,
39466,10:23:00,10:23:00,162021,15,7928.91,
39466,10:24:00,10:24:00,1334,16,8180.33,
39466,10:25:00,10:25:00,1358,17,8552.6,
39466,10:27:00,10:27:00,1357,18,8898.15,
39466,10:28:00,10:28:00,146305,19,9238.07,
39466,10:29:00,10:29:00,153759,20,9806.86,
39709,10:08:00,10:12:00,150690,1,0,
39709,10:14:00,10:14:00,150689,2,911.21,
39709,10:17:00,10:17:00,1169,3,1534.87,
39709,10:20:00,10:20:00,1187,4,2468.73,
39709,10:21:00,10:21:00,1189,5,2928.34,
39709,10:22:00,10:22:00,1192,6,3301.89,
39709,10:23:00,10:23:00,135635,7,3655.53,
39709,10:24:00,10:24:00,135633,8,3904.94,
39709,10:25:00,10:25:00,135631,9,4486.22,
39709,10:27:00,10:27:00,135629,10,5251,
39709,10:29:00,10:29:00,1223,11,5624.28,
39709,10:31:00,10:31:00,1293,12,6371.97,
39709,10:33:00,10:33:00,1291,13,6616.03,
39709,10:34:00,10:34:00,1324,14,6975.75,
39709,10:37:00,10:37:00,162021,15,7928.91,
39709,10:38:00,10:38:00,1334,16,8180.33,
39709,10:39:00,10:39:00,1358,17,8552.6,
39709,10:41:00,10:41:00,1357,18,8898.15,
39709,10:42:00,10:42:00,146305,19,9238.07,
39709,10:43:00,10:43:00,153759,20,9806.86,
39710,10:08:00,10:12:00,150690,1,0,
39710,10:14:00,10:14:00,150689,2,911.21,
39710,10:17:00,10:17:00,1169,3,1534.87,
39710,10:20:00,10:20:00,1187,4,2468.73,
39710,10:21:00,10:21:00,1189,5,2928.34,
39710,10:22:00,10:22:00,1192,6,3301.89,
39710,10:23:00,10:23:00,135635,7,3655.53,
39710,10:24:00,10:24:00,135633,8,3904.94,
39710,10:25:00,10:25:00,135631,9,4486.22,
39710,10:27:00,10:27:00,135629,10,5251,
39710,10:29:00,10:29:00,1223,11,5624.28,
39710,10:31:00,10:31:00,1293,12,6371.97,
39710,10:33:00,10:33:00,1291,13,6616.03,
39710,10:34:00,10:34:00,1324,14,6975.75,
39710,10:37:00,10:37:00,162021,15,7928.91,
39710,10:38:00,10:38:00,1334,16,8180.33,
39710,10:39:00,10:39:00,1358,17,8552.6,
39710,10:41:00,10:41:00,1357,18,8898.15,
39710,10:42:00,10:42:00,146305,19,9238.07,
39710,10:43:00,10:43:00,153759,20,9806.86,
39786,09:30:00,09:33:00,150690,1,0,
39786,09:35:00,09:35:00,150689,2,911.21,
39786,09:38:00,09:38:00,1169,3,1534.87,
39786,09:41:00,09:41:00,1187,4,2468.73,
39786,09:42:00,09:42:00,1189,5,2928.34,
39786,09:43:00,09:43:00,1192,6,3301.89,
39786,09:44:00,09:44:00,135635,7,3655.53,
39786,09:45:00,09:45:00,135633,8,3904.94,
39786,09:46:00,09:46:00,135631,9,4486.22,
39786,09:48:00,09:48:00,135629,10,5251,
39786,09:50:00,09:50:00,1223,11,5624.28,
39786,09:52:00,09:52:00,1293,12,6371.97,
39786,09:54:00,09:54:00,1291,13,6616.03,
39786,09:55:00,09:55:00,1324,14,6975.75,
39786,09:58:00,09:58:00,162021,15,7928.91,
39786,09:59:00,09:59:00,1334,16,8180.33,
39786,10:00:00,10:00:00,1358,17,8552.6,
39786,10:02:00,10:02:00,1357,18,8898.15,
39786,10:03:00,10:03:00,146305,19,9238.07,
39786,10:04:00,10:04:00,153759,20,9806.86,
39797,18:47:00,18:50:00,150690,1,0,
39797,18:52:00,18:52:00,150689,2,911.21,
39797,18:55:00,18:55:00,1169,3,1534.87,
39797,18:58:00,18:58:00,1187,4,2468.73,
39797,18:59:00,18:59:00,1189,5,2928.34,
39797,19:00:00,19:00:00,1192,6,3301.89,
39797,19:01:00,19:01:00,135635,7,3655.53,
39797,19:02:00,19:02:00,135633,8,3904.94,
39797,19:03:00,19:03:00,135631,9,4486.22,
39797,19:05:00,19:05:00,135629,10,5251,
39797,19:07:00,19:07:00,1223,11,5624.28,
39797,19:09:00,19:09:00,1293,12,6371.97,
39797,19:11:00,19:11:00,1291,13,6616.03,
39797,19:12:00,19:12:00,1324,14,6975.75,
39797,19:15:00,19:15:00,162021,15,7928.91,
39797,19:16:00,19:16:00,1334,16,8180.33,
39797,19:17:00,19:17:00,1358,17,8552.6,
39797,19:18:00,19:18:00,1357,18,8898.15,
39797,19:19:00,19:19:00,146305,19,9238.07,
39797,19:21:00,19:21:00,153759,20,9806.86,
39888,15:45:00,15:45:00,150690,1,0,
39888,15:47:00,15:47:00,150689,2,911.21,
39888,15:50:00,15:50:00,1169,3,1534.87,
39888,15:52:00,15:52:00,1187,4,2468.73,
39888,15:54:00,15:54:00,1189,5,2928.34,
39888,15:55:00,15:55:00,1192,6,3301.89,
39888,15:56:00,15:56:00,135635,7,3655.53,
39888,15:56:00,15:56:00,135633,8,3904.94,
39888,15:58:00,15:58:00,135631,9,4486.22,
39888,15:59:00,15:59:00,135629,10,5251,
39888,16:01:00,16:01:00,1223,11,5624.28,
39888,16:04:00,16:04:00,1293,12,6371.97,
39888,16:05:00,16:05:00,1291,13,6616.03,
39888,16:07:00,16:07:00,1324,14,6975.75,
39888,16:10:00,16:10:00,162021,15,7928.91,
39888,16:10:00,16:10:00,1334,16,8180.33,
39888,16:12:00,16:12:00,1358,17,8552.6,
39888,16:13:00,16:13:00,1357,18,8898.15,
39888,16:14:00,16:14:00,146305,19,9238.07,
39888,16:15:00,16:15:00,153759,20,9806.86,
39915,21:10:00,21:10:00,150690,1,0,
39915,21:12:00,21:12:00,150689,2,911.21,
39915,21:14:00,21:14:00,1169,3,1534.87,
39915,21:17:00,21:17:00,1187,4,2468.73,
39915,21:18:00,21:18:00,1189,5,2928.34,
39915,21:19:00,21:19:00,1192,6,3301.89,
39915,21:20:00,21:20:00,135635,7,3655.53,
39915,21:20:00,21:20:00,135633,8,3904.94,
39915,21:22:00,21:22:00,135631,9,4486.22,
39915,21:23:00,21:23:00,135629,10,5251,
39915,21:25:00,21:25:00,1223,11,5624.28,
39915,21:27:00,21:27:00,1293,12,6371.97,
39915,21:28:00,21:28:00,1291,13,6616.03,
39915,21:29:00,21:29:00,1324,14,6975.75,
39915,21:32:00,21:32:00,162021,15,7928.91,
39915,21:32:00,21:32:00,1334,16,8180.33,
39915,21:33:00,21:33:00,1358,17,8552.6,
39915,21:34:00,21:34:00,1357,18,8898.15,
39915,21:35:00,21:35:00,146305,19,9238.07,
39915,21:36:00,21:36:00,153759,20,9806.86,
40022,07:28:00,07:29:00,150690,1,0,
40022,07:31:00,07:31:00,150689,2,911.21,
40022,07:34:00,07:34:00,1169,3,1534.87,
40022,07:37:00,07:37:00,1187,4,2468.73,
40022,07:38:00,07:38:00,1189,5,2928.34,
40022,07:39:00,07:39:00,1192,6,3301.89,
40022,07:40:00,07:40:00,135635,7,3655.53,
40022,07:41:00,07:41:00,135633,8,3904.94,
40022,07:42:00,07:42:00,135631,9,4486.22,
40022,07:44:00,07:44:00,135629,10,5251,
40022,07:45:00,07:45:00,1223,11,5624.28,
40022,07:48:00,07:48:00,1293,12,6371.97,
40022,07:49:00,07:49:00,1291,13,6616.03,
40022,07:50:00,07:50:00,1324,14,6975.75,
40022,07:54:00,07:54:00,162021,15,7928.91,
40022,07:55:00,07:55:00,1334,16,8180.33,
40022,07:57:00,07:57:00,1358,17,8552.6,
40022,07:58:00,07:58:00,1357,18,8898.15,
40022,07:59:00,07:59:00,146305,19,9238.07,
40022,08:00:00,08:00:00,153759,20,9806.86,
40023,07:28:00,07:29:00,150690,1,0,
40023,07:31:00,07:31:00,150689,2,911.21,
40023,07:34:00,07:34:00,1169,3,1534.87,
40023,07:37:00,07:37:00,1187,4,2468.73,
40023,07:38:00,07:38:00,1189,5,2928.34,
40023,07:39:00,07:39:00,1192,6,3301.89,
40023,07:40:00,07:40:00,135635,7,3655.53,
40023,07:41:00,07:41:00,135633,8,3904.94,
40023,07:42:00,07:42:00,135631,9,4486.22,
40023,07:44:00,07:44:00,135629,10,5251,
40023,07:45:00,07:45:00,1223,11,5624.28,
40023,07:48:00,07:48:00,1293,12,6371.97,
40023,07:49:00,07:49:00,1291,13,6616.03,
40023,07:50:00,07:50:00,1324,14,6975.75,
40023,07:54:00,07:54:00,162021,15,7928.91,
40023,07:55:00,07:55:00,1334,16,8180.33,
40023,07:57:00,07:57:00,1358,17,8552.6,
40023,07:58:00,07:58:00,1357,18,8898.15,
40023,07:59:00,07:59:00,146305,19,9238.07,
40023,08:00:00,08:00:00,153759,20,9806.86,
40047,16:37:00,16:37:00,150690,1,0,
40047,16:39:00,16:39:00,150689,2,911.21,
40047,16:42:00,16:42:00,1169,3,1534.87,
40047,16:44:00,16:44:00,1187,4,2468.73,
40047,16:46:00,16:46:00,1189,5,2928.34,
40047,16:47:00,16:47:00,1192,6,3301.89,
40047,16:48:00,16:48:00,135635,7,3655.53,
40047,16:48:00,16:48:00,135633,8,3904.94,
40047,16:50:00,16:50:00,135631,9,4486.22,
40047,16:51:00,16:51:00,135629,10,5251,
40047,16:53:00,16:53:00,1223,11,5624.28,
40047,16:56:00,16:56:00,1293,12,6371.97,
40047,16:57:00,16:57:00,1291,13,6616.03,
40047,16:59:00,16:59:00,1324,14,6975.75,
40047,17:02:00,17:02:00,162021,15,7928.91,
40047,17:02:00,17:02:00,1334,16,8180.33,
40047,17:04:00,17:04:00,1358,17,8552.6,
40047,17:05:00,17:05:00,1357,18,8898.15,
40047,17:06:00,17:06:00,146305,19,9238.07,
40047,17:07:00,17:07:00,153759,20,9806.86,
40072,16:21:00,16:21:00,150690,1,0,
40072,16:23:00,16:23:00,150689,2,911.21,
40072,16:26:00,16:26:00,1169,3,1534.87,
40072,16:28:00,16:28:00,1187,4,2468.73,
40072,16:30:00,16:30:00,1189,5,2928.34,
40072,16:31:00,16:31:00,1192,6,3301.89,
40072,16:32:00,16:32:00,135635,7,3655.53,
40072,16:32:00,16:32:00,135633,8,3904.94,
40072,16:34:00,16:34:00,135631,9,4486.22,
40072,16:35:00,16:35:00,135629,10,5251,
40072,16:37:00,16:37:00,1223,11,5624.28,
40072,16:40:00,16:40:00,1293,12,6371.97,
40072,16:41:00,16:41:00,1291,13,6616.03,
40072,16:43:00,16:43:00,1324,14,6975.75,
40072,16:46:00,16:46:00,162021,15,7928.91,
40072,16:46:00,16:46:00,1334,16,8180.33,
40072,16:48:00,16:48:00,1358,17,8552.6,
40072,16:49:00,16:49:00,1357,18,8898.15,
40072,16:50:00,16:50:00,146305,19,9238.07,
40072,16:51:00,16:51:00,153759,20,9806.86,
40083,19:00:00,19:00:00,150690,1,0,
40083,19:02:00,19:02:00,150689,2,911.21,
40083,19:04:00,19:04:00,1169,3,1534.87,
40083,19:07:00,19:07:00,1187,4,2468.73,
40083,19:08:00,19:08:00,1189,5,2928.34,
40083,19:09:00,19:09:00,1192,6,3301.89,
40083,19:10:00,19:10:00,135635,7,3655.53,
40083,19:11:00,19:11:00,135633,8,3904.94,
40083,19:12:00,19:12:00,135631,9,4486.22,
40083,19:14:00,19:14:00,135629,10,5251,
40083,19:16:00,19:16:00,1223,11,5624.28,
40083,19:18:00,19:18:00,1293,12,6371.97,
40083,19:20:00,19:20:00,1291,13,6616.03,
40083,19:21:00,19:21:00,1324,14,6975.75,
40083,19:24:00,19:24:00,162021,15,7928.91,
40083,19:24:00,19:24:00,1334,16,8180.33,
40083,19:25:00,19:25:00,1358,17,8552.6,
40083,19:26:00,19:26:00,1357,18,8898.15,
40083,19:27:00,19:27:00,146305,19,9238.07,
40083,19:28:00,19:28:00,153759,20,9806.86,
40255,13:01:00,13:01:00,150690,1,0,
40255,13:03:00,13:03:00,150689,2,911.21,
40255,13:06:00,13:06:00,1169,3,1534.87,
40255,13:08:00,13:08:00,1187,4,2468.73,
40255,13:10:00,13:10:00,1189,5,2928.34,
40255,13:11:00,13:11:00,1192,6,3301.89,
40255,13:12:00,13:12:00,135635,7,3655.53,
40255,13:12:00,13:12:00,135633,8,3904.94,
40255,13:14:00,13:14:00,135631,9,4486.22,
40255,13:15:00,13:15:00,135629,10,5251,
40255,13:17:00,13:17:00,1223,11,5624.28,
40255,13:20:00,13:20:00,1293,12,6371.97,
40255,13:21:00,13:21:00,1291,13,6616.03,
40255,13:23:00,13:23:00,1324,14,6975.75,
40255,13:26:00,13:26:00,162021,15,7928.91,
40255,13:26:00,13:26:00,1334,16,8180.33,
40255,13:28:00,13:28:00,1358,17,8552.6,
40255,13:29:00,13:29:00,1357,18,8898.15,
40255,13:30:00,13:30:00,146305,19,9238.07,
40255,13:31:00,13:31:00,153759,20,9806.86,
40388,08:38:00,08:38:00,150690,1,0,
40388,08:40:00,08:40:00,150689,2,911.21,
40388,08:43:00,08:43:00,1169,3,1534.87,
40388,08:45:00,08:45:00,1187,4,2468.73,
40388,08:46:00,08:46:00,1189,5,2928.34,
40388,08:47:00,08:47:00,1192,6,3301.89,
40388,08:48:00,08:48:00,135635,7,3655.53,
40388,08:49:00,08:49:00,135633,8,3904.94,
40388,08:50:00,08:50:00,135631,9,4486.22,
40388,08:52:00,08:52:00,135629,10,5251,
40388,08:54:00,08:54:00,1223,11,5624.28,
40388,08:55:00,08:55:00,1293,12,6371.97,
40388,08:56:00,08:56:00,1291,13,6616.03,
40388,08:57:00,08:57:00,1324,14,6975.75,
40388,09:00:00,09:00:00,162021,15,7928.91,
40388,09:01:00,09:01:00,1334,16,8180.33,
40388,09:02:00,09:02:00,1358,17,8552.6,
40388,09:03:00,09:03:00,1357,18,8898.15,
40388,09:04:00,09:04:00,146305,19,9238.07,
40388,09:05:00,09:05:00,153759,20,9806.86,
40496,21:10:00,21:10:00,150690,1,0,
40496,21:12:00,21:12:00,150689,2,911.21,
40496,21:14:00,21:14:00,1169,3,1534.87,
40496,21:17:00,21:17:00,1187,4,2468.73,
40496,21:18:00,21:18:00,1189,5,2928.34,
40496,21:19:00,21:19:00,1192,6,3301.89,
40496,21:20:00,21:20:00,135635,7,3655.53,
40496,21:20:00,21:20:00,135633,8,3904.94,
40496,21:22:00,21:22:00,135631,9,4486.22,
40496,21:23:00,21:23:00,135629,10,5251,
40496,21:25:00,21:25:00,1223,11,5624.28,
40496,21:27:00,21:27:00,1293,12,6371.97,
40496,21:28:00,21:28:00,1291,13,6616.03,
40496,21:29:00,21:29:00,1324,14,6975.75,
40496,21:32:00,21:32:00,162021,15,7928.91,
40496,21:32:00,21:32:00,1334,16,8180.33,
40496,21:33:00,21:33:00,1358,17,8552.6,
40496,21:34:00,21:34:00,1357,18,8898.15,
40496,21:35:00,21:35:00,146305,19,9238.07,
40496,21:36:00,21:36:00,153759,20,9806.86,
40590,15:19:00,15:22:00,150690,1,0,
40590,15:24:00,15:24:00,150689,2,911.21,
40590,15:27:00,15:27:00,1169,3,1534.87,
40590,15:30:00,15:30:00,1187,4,2468.73,
40590,15:31:00,15:31:00,1189,5,2928.34,
40590,15:33:00,15:33:00,1192,6,3301.89,
40590,15:34:00,15:34:00,135635,7,3655.53,
40590,15:34:00,15:34:00,135633,8,3904.94,
40590,15:36:00,15:36:00,135631,9,4486.22,
40590,15:37:00,15:37:00,135629,10,5251,
40590,15:40:00,15:40:00,1223,11,5624.28,
40590,15:42:00,15:42:00,1293,12,6371.97,
40590,15:44:00,15:44:00,1291,13,6616.03,
40590,15:45:00,15:45:00,1324,14,6975.75,
40590,15:49:00,15:49:00,162021,15,7928.91,
40590,15:50:00,15:50:00,1334,16,8180.33,
40590,15:51:00,15:51:00,1358,17,8552.6,
40590,15:52:00,15:52:00,1357,18,8898.15,
40590,15:53:00,15:53:00,146305,19,9238.07,
40590,15:54:00,15:54:00,153759,20,9806.86,
40712,05:18:00,05:18:00,150690,1,0,
40712,05:20:00,05:20:00,150689,2,911.21,
40712,05:22:00,05:22:00,1169,3,1534.87,
40712,05:25:00,05:25:00,1187,4,2468.73,
40712,05:26:00,05:26:00,1189,5,2928.34,
40712,05:27:00,05:27:00,1192,6,3301.89,
40712,05:28:00,05:28:00,135635,7,3655.53,
40712,05:28:00,05:28:00,135633,8,3904.94,
40712,05:30:00,05:30:00,135631,9,4486.22,
40712,05:31:00,05:31:00,135629,10,5251,
40712,05:33:00,05:33:00,1223,11,5624.28,
40712,05:34:00,05:34:00,1293,12,6371.97,
40712,05:35:00,05:35:00,1291,13,6616.03,
40712,05:36:00,05:36:00,1324,14,6975.75,
40712,05:39:00,05:39:00,162021,15,7928.91,
40712,05:39:00,05:39:00,1334,16,8180.33,
40712,05:40:00,05:40:00,1358,17,8552.6,
40712,05:41:00,05:41:00,1357,18,8898.15,
40712,05:42:00,05:42:00,146305,19,9238.07,
40712,05:43:00,05:43:00,153759,20,9806.86,
40713,05:18:00,05:18:00,150690,1,0,
40713,05:20:00,05:20:00,150689,2,911.21,
40713,05:22:00,05:22:00,1169,3,1534.87,
40713,05:25:00,05:25:00,1187,4,2468.73,
40713,05:26:00,05:26:00,1189,5,2928.34,
40713,05:27:00,05:27:00,1192,6,3301.89,
40713,05:28:00,05:28:00,135635,7,3655.53,
40713,05:28:00,05:28:00,135633,8,3904.94,
40713,05:30:00,05:30:00,135631,9,4486.22,
40713,05:31:00,05:31:00,135629,10,5251,
40713,05:33:00,05:33:00,1223,11,5624.28,
40713,05:34:00,05:34:00,1293,12,6371.97,
40713,05:35:00,05:35:00,1291,13,6616.03,
40713,05:36:00,05:36:00,1324,14,6975.75,
40713,05:39:00,05:39:00,162021,15,7928.91,
40713,05:39:00,05:39:00,1334,16,8180.33,
40713,05:40:00,05:40:00,1358,17,8552.6,
40713,05:41:00,05:41:00,1357,18,8898.15,
40713,05:42:00,05:42:00,146305,19,9238.07,
40713,05:43:00,05:43:00,153759,20,9806.86,
40780,22:04:00,22:06:00,150690,1,0,
40780,22:08:00,22:08:00,150689,2,911.21,
40780,22:10:00,22:10:00,1169,3,1534.87,
40780,22:13:00,22:13:00,1187,4,2468.73,
40780,22:14:00,22:14:00,1189,5,2928.34,
40780,22:15:00,22:15:00,1192,6,3301.89,
40780,22:16:00,22:16:00,135635,7,3655.53,
40780,22:17:00,22:17:00,135633,8,3904.94,
40780,22:18:00,22:18:00,135631,9,4486.22,
40780,22:20:00,22:20:00,135629,10,5251,
40780,22:21:00,22:21:00,1223,11,5624.28,
40780,22:23:00,22:23:00,1293,12,6371.97,
40780,22:24:00,22:24:00,1291,13,6616.03,
40780,22:25:00,22:25:00,1324,14,6975.75,
40780,22:28:00,22:28:00,162021,15,7928.91,
40780,22:29:00,22:29:00,1334,16,8180.33,
40780,22:30:00,22:30:00,1358,17,8552.6,
40780,22:31:00,22:31:00,1357,18,8898.15,
40780,22:32:00,22:32:00,146305,19,9238.07,
40780,22:33:00,22:33:00,153759,20,9806.86,
41247,21:55:00,21:55:00,150690,1,0,
41247,21:57:00,21:57:00,150689,2,911.21,
41247,21:59:00,21:59:00,1169,3,1534.87,
41247,22:02:00,22:02:00,1187,4,2468.73,
41247,22:03:00,22:03:00,1189,5,2928.34,
41247,22:04:00,22:04:00,1192,6,3301.89,
41247,22:05:00,22:05:00,135635,7,3655.53,
41247,22:05:00,22:05:00,135633,8,3904.94,
41247,22:07:00,22:07:00,135631,9,4486.22,
41247,22:08:00,22:08:00,135629,10,5251,
41247,22:10:00,22:10:00,1223,11,5624.28,
41247,22:11:00,22:11:00,1293,12,6371.97,
41247,22:12:00,22:12:00,1291,13,6616.03,
41247,22:14:00,22:14:00,1324,14,6975.75,
41247,22:16:00,22:16:00,162021,15,7928.91,
41247,22:17:00,22:17:00,1334,16,8180.33,
41247,22:18:00,22:18:00,1358,17,8552.6,
41247,22:19:00,22:19:00,1357,18,8898.15,
41247,22:20:00,22:20:00,146305,19,9238.07,
41247,22:21:00,22:21:00,153759,20,9806.86,
41283,19:16:00,19:16:00,150690,1,0,
41283,19:18:00,19:18:00,150689,2,911.21,
41283,19:20:00,19:20:00,1169,3,1534.87,
41283,19:23:00,19:23:00,1187,4,2468.73,
41283,19:24:00,19:24:00,1189,5,2928.34,
41283,19:25:00,19:25:00,1192,6,3301.89,
41283,19:26:00,19:26:00,135635,7,3655.53,
41283,19:27:00,19:27:00,135633,8,3904.94,
41283,19:28:00,19:28:00,135631,9,4486.22,
41283,19:30:00,19:30:00,135629,10,5251,
41283,19:32:00,19:32:00,1223,11,5624.28,
41283,19:34:00,19:34:00,1293,12,6371.97,
41283,19:35:00,19:35:00,1291,13,6616.03,
41283,19:36:00,19:36:00,1324,14,6975.75,
41283,19:39:00,19:39:00,162021,15,7928.91,
41283,19:40:00,19:40:00,1334,16,8180.33,
41283,19:41:00,19:41:00,1358,17,8552.6,
41283,19:42:00,19:42:00,1357,18,8898.15,
41283,19:43:00,19:43:00,146305,19,9238.07,
41283,19:44:00,19:44:00,153759,20,9806.86,
41321,14:05:00,14:05:00,150690,1,0,
41321,14:07:00,14:07:00,150689,2,911.21,
41321,14:10:00,14:10:00,1169,3,1534.87,
41321,14:12:00,14:12:00,1187,4,2468.73,
41321,14:14:00,14:14:00,1189,5,2928.34,
41321,14:15:00,14:15:00,1192,6,3301.89,
41321,14:16:00,14:16:00,135635,7,3655.53,
41321,14:16:00,14:16:00,135633,8,3904.94,
41321,14:18:00,14:18:00,135631,9,4486.22,
41321,14:19:00,14:19:00,135629,10,5251,
41321,14:21:00,14:21:00,1223,11,5624.28,
41321,14:24:00,14:24:00,1293,12,6371.97,
41321,14:25:00,14:25:00,1291,13,6616.03,
41321,14:27:00,14:27:00,1324,14,6975.75,
41321,14:30:00,14:30:00,162021,15,7928.91,
41321,14:30:00,14:30:00,1334,16,8180.33,
41321,14:32:00,14:32:00,1358,17,8552.6,
41321,14:33:00,14:33:00,1357,18,8898.15,
41321,14:34:00,14:34:00,146305,19,9238.07,
41321,14:35:00,14:35:00,153759,20,9806.86,
41510,12:29:00,12:29:00,150690,1,0,
41510,12:31:00,12:31:00,150689,2,911.21,
41510,12:34:00,12:34:00,1169,3,1534.87,
41510,12:36:00,12:36:00,1187,4,2468.73,
41510,12:38:00,12:38:00,1189,5,2928.34,
41510,12:39:00,12:39:00,1192,6,3301.89,
41510,12:40:00,12:40:00,135635,7,3655.53,
41510,12:40:00,12:40:00,135633,8,3904.94,
41510,12:42:00,12:42:00,135631,9,4486.22,
41510,12:43:00,12:43:00,135629,10,5251,
41510,12:45:00,12:45:00,1223,11,5624.28,
41510,12:48:00,12:48:00,1293,12,6371.97,
41510,12:49:00,12:49:00,1291,13,6616.03,
41510,12:51:00,12:51:00,1324,14,6975.75,
41510,12:54:00,12:54:00,162021,15,7928.91,
41510,12:54:00,12:54:00,1334,16,8180.33,
41510,12:56:00,12:56:00,1358,17,8552.6,
41510,12:57:00,12:57:00,1357,18,8898.15,
41510,12:58:00,12:58:00,146305,19,9238.07,
41510,12:59:00,12:59:00,153759,20,9806.86,
41707,19:58:00,19:58:00,150690,1,0,
41707,20:00:00,20:00:00,150689,2,911.21,
41707,20:02:00,20:02:00,1169,3,1534.87,
41707,20:05:00,20:05:00,1187,4,2468.73,
41707,20:06:00,20:06:00,1189,5,2928.34,
41707,20:07:00,20:07:00,1192,6,3301.89,
41707,20:08:00,20:08:00,135635,7,3655.53,
41707,20:09:00,20:09:00,135633,8,3904.94,
41707,20:10:00,20:10:00,135631,9,4486.22,
41707,20:12:00,20:12:00,135629,10,5251,
41707,20:14:00,20:14:00,1223,11,5624.28,
41707,20:16:00,20:16:00,1293,12,6371.97,
41707,20:17:00,20:17:00,1291,13,6616.03,
41707,20:18:00,20:18:00,1324,14,6975.75,
41707,20:21:00,20:21:00,162021,15,7928.91,
41707,20:22:00,20:22:00,1334,16,8180.33,
41707,20:23:00,20:23:00,1358,17,8552.6,
41707,20:24:00,20:24:00,1357,18,8898.15,
41707,20:25:00,20:25:00,146305,19,9238.07,
41707,20:26:00,20:26:00,153759,20,9806.86,
42034,10:11:00,10:11:00,150690,1,0,
42034,10:13:00,10:13:00,150689,2,911.21,
42034,10:16:00,10:16:00,1169,3,1534.87,
42034,10:18:00,10:18:00,1187,4,2468.73,
42034,10:19:00,10:19:00,1189,5,2928.34,
42034,10:20:00,10:20:00,1192,6,3301.89,
42034,10:21:00,10:21:00,135635,7,3655.53,
42034,10:22:00,10:22:00,135633,8,3904.94,
42034,10:23:00,10:23:00,135631,9,4486.22,
42034,10:25:00,10:25:00,135629,10,5251,
42034,10:27:00,10:27:00,1223,11,5624.28,
42034,10:29:00,10:29:00,1293,12,6371.97,
42034,10:31:00,10:31:00,1291,13,6616.03,
42034,10:32:00,10:32:00,1324,14,6975.75,
42034,10:35:00,10:35:00,162021,15,7928.91,
42034,10:35:00,10:35:00,1334,16,8180.33,
42034,10:37:00,10:37:00,1358,17,8552.6,
42034,10:38:00,10:38:00,1357,18,8898.15,
42034,10:39:00,10:39:00,146305,19,9238.07,
42034,10:40:00,10:40:00,153759,20,9806.86,
42047,19:19:00,19:20:00,150690,1,0,
42047,19:22:00,19:22:00,150689,2,911.21,
42047,19:25:00,19:25:00,1169,3,1534.87,
42047,19:27:00,19:27:00,1187,4,2468.73,
42047,19:29:00,19:29:00,1189,5,2928.34,
42047,19:30:00,19:30:00,1192,6,3301.89,
42047,19:31:00,19:31:00,135635,7,3655.53,
42047,19:31:00,19:31:00,135633,8,3904.94,
42047,19:33:00,19:33:00,135631,9,4486.22,
42047,19:34:00,19:34:00,135629,10,5251,
42047,19:36:00,19:36:00,1223,11,5624.28,
42047,19:38:00,19:38:00,1293,12,6371.97,
42047,19:40:00,19:40:00,1291,13,6616.03,
42047,19:41:00,19:41:00,1324,14,6975.75,
42047,19:44:00,19:44:00,162021,15,7928.91,
42047,19:45:00,19:45:00,1334,16,8180.33,
42047,19:46:00,19:46:00,1358,17,8552.6,
42047,19:47:00,19:47:00,1357,18,8898.15,
42047,19:48:00,19:48:00,146305,19,9238.07,
42047,19:49:00,19:49:00,153759,20,9806.86,
42048,19:19:00,19:20:00,150690,1,0,
42048,19:22:00,19:22:00,150689,2,911.21,
42048,19:25:00,19:25:00,1169,3,1534.87,
42048,19:27:00,19:27:00,1187,4,2468.73,
42048,19:29:00,19:29:00,1189,5,2928.34,
42048,19:30:00,19:30:00,1192,6,3301.89,
42048,19:31:00,19:31:00,135635,7,3655.53,
42048,19:31:00,19:31:00,135633,8,3904.94,
42048,19:33:00,19:33:00,135631,9,4486.22,
42048,19:34:00,19:34:00,135629,10,5251,
42048,19:36:00,19:36:00,1223,11,5624.28,
42048,19:38:00,19:38:00,1293,12,6371.97,
42048,19:40:00,19:40:00,1291,13,6616.03,
42048,19:41:00,19:41:00,1324,14,6975.75,
42048,19:44:00,19:44:00,162021,15,7928.91,
42048,19:45:00,19:45:00,1334,16,8180.33,
42048,19:46:00,19:46:00,1358,17,8552.6,
42048,19:47:00,19:47:00,1357,18,8898.15,
42048,19:48:00,19:48:00,146305,19,9238.07,
42048,19:49:00,19:49:00,153759,20,9806.86,
42234,11:46:00,11:51:00,150690,1,0,
42234,11:53:00,11:53:00,150689,2,911.21,
42234,11:56:00,11:56:00,1169,3,1534.87,
42234,11:59:00,11:59:00,1187,4,2468.73,
42234,12:00:00,12:00:00,1189,5,2928.34,
42234,12:01:00,12:01:00,1192,6,3301.89,
42234,12:02:00,12:02:00,135635,7,3655.53,
42234,12:03:00,12:03:00,135633,8,3904.94,
42234,12:04:00,12:04:00,135631,9,4486.22,
42234,12:06:00,12:06:00,135629,10,5251,
42234,12:08:00,12:08:00,1223,11,5624.28,
42234,12:10:00,12:10:00,1293,12,6371.97,
42234,12:12:00,12:12:00,1291,13,6616.03,
42234,12:13:00,12:13:00,1324,14,6975.75,
42234,12:16:00,12:16:00,162021,15,7928.91,
42234,12:17:00,12:17:00,1334,16,8180.33,
42234,12:19:00,12:19:00,1358,17,8552.6,
42234,12:20:00,12:20:00,1357,18,8898.15,
42234,12:21:00,12:21:00,146305,19,9238.07,
42234,12:22:00,12:22:00,153759,20,9806.86,
42677,17:23:00,17:26:00,150690,1,0,
42677,17:28:00,17:28:00,150689,2,911.21,
42677,17:31:00,17:31:00,1169,3,1534.87,
42677,17:35:00,17:35:00,1187,4,2468.73,
42677,17:36:00,17:36:00,1189,5,2928.34,
42677,17:37:00,17:37:00,1192,6,3301.89,
42677,17:38:00,17:38:00,135635,7,3655.53,
42677,17:39:00,17:39:00,135633,8,3904.94,
42677,17:40:00,17:40:00,135631,9,4486.22,
42677,17:43:00,17:43:00,135629,10,5251,
42677,17:46:00,17:46:00,1223,11,5624.28,
42677,17:49:00,17:49:00,1293,12,6371.97,
42677,17:51:00,17:51:00,1291,13,6616.03,
42677,17:52:00,17:52:00,1324,14,6975.75,
42677,17:56:00,17:56:00,162021,15,7928.91,
42677,17:57:00,17:57:00,1334,16,8180.33,
42677,17:59:00,17:59:00,1358,17,8552.6,
42677,18:00:00,18:00:00,1357,18,8898.15,
42677,18:01:00,18:01:00,146305,19,9238.07,
42677,18:02:00,18:02:00,153759,20,9806.86,
42693,11:46:00,11:51:00,150690,1,0,
42693,11:53:00,11:53:00,150689,2,911.21,
42693,11:56:00,11:56:00,1169,3,1534.87,
42693,11:59:00,11:59:00,1187,4,2468.73,
42693,12:00:00,12:00:00,1189,5,2928.34,
42693,12:01:00,12:01:00,1192,6,3301.89,
42693,12:02:00,12:02:00,135635,7,3655.53,
42693,12:03:00,12:03:00,135633,8,3904.94,
42693,12:04:00,12:04:00,135631,9,4486.22,
42693,12:06:00,12:06:00,135629,10,5251,
42693,12:08:00,12:08:00,1223,11,5624.28,
42693,12:10:00,12:10:00,1293,12,6371.97,
42693,12:12:00,12:12:00,1291,13,6616.03,
42693,12:13:00,12:13:00,1324,14,6975.75,
42693,12:16:00,12:16:00,162021,15,7928.91,
42693,12:17:00,12:17:00,1334,16,8180.33,
42693,12:19:00,12:19:00,1358,17,8552.6,
42693,12:20:00,12:20:00,1357,18,8898.15,
42693,12:21:00,12:21:00,146305,19,9238.07,
42693,12:22:00,12:22:00,153759,20,9806.86,
42694,11:46:00,11:51:00,150690,1,0,
42694,11:53:00,11:53:00,150689,2,911.21,
42694,11:56:00,11:56:00,1169,3,1534.87,
42694,11:59:00,11:59:00,1187,4,2468.73,
42694,12:00:00,12:00:00,1189,5,2928.34,
42694,12:01:00,12:01:00,1192,6,3301.89,
42694,12:02:00,12:02:00,135635,7,3655.53,
42694,12:03:00,12:03:00,135633,8,3904.94,
42694,12:04:00,12:04:00,135631,9,4486.22,
42694,12:06:00,12:06:00,135629,10,5251,
42694,12:08:00,12:08:00,1223,11,5624.28,
42694,12:10:00,12:10:00,1293,12,6371.97,
42694,12:12:00,12:12:00,1291,13,6616.03,
42694,12:13:00,12:13:00,1324,14,6975.75,
42694,12:16:00,12:16:00,162021,15,7928.91,
42694,12:17:00,12:17:00,1334,16,8180.33,
42694,12:19:00,12:19:00,1358,17,8552.6,
42694,12:20:00,12:20:00,1357,18,8898.15,
42694,12:21:00,12:21:00,146305,19,9238.07,
42694,12:22:00,12:22:00,153759,20,9806.86,
43002,11:41:00,11:41:00,150690,1,0,
43002,11:43:00,11:43:00,150689,2,911.21,
43002,11:46:00,11:46:00,1169,3,1534.87,
43002,11:48:00,11:48:00,1187,4,2468.73,
43002,11:50:00,11:50:00,1189,5,2928.34,
43002,11:51:00,11:51:00,1192,6,3301.89,
43002,11:52:00,11:52:00,135635,7,3655.53,
43002,11:52:00,11:52:00,135633,8,3904.94,
43002,11:54:00,11:54:00,135631,9,4486.22,
43002,11:55:00,11:55:00,135629,10,5251,
43002,11:57:00,11:57:00,1223,11,5624.28,
43002,12:00:00,12:00:00,1293,12,6371.97,
43002,12:01:00,12:01:00,1291,13,6616.03,
43002,12:03:00,12:03:00,1324,14,6975.75,
43002,12:06:00,12:06:00,162021,15,7928.91,
43002,12:06:00,12:06:00,1334,16,8180.33,
43002,12:08:00,12:08:00,1358,17,8552.6,
43002,12:09:00,12:09:00,1357,18,8898.15,
43002,12:10:00,12:10:00,146305,19,9238.07,
43002,12:11:00,12:11:00,153759,20,9806.86,
43229,21:55:00,21:55:00,150690,1,0,
43229,21:57:00,21:57:00,150689,2,911.21,
43229,21:59:00,21:59:00,1169,3,1534.87,
43229,22:02:00,22:02:00,1187,4,2468.73,
43229,22:03:00,22:03:00,1189,5,2928.34,
43229,22:04:00,22:04:00,1192,6,3301.89,
43229,22:05:00,22:05:00,135635,7,3655.53,
43229,22:05:00,22:05:00,135633,8,3904.94,
43229,22:07:00,22:07:00,135631,9,4486.22,
43229,22:08:00,22:08:00,135629,10,5251,
43229,22:10:00,22:10:00,1223,11,5624.28,
43229,22:11:00,22:11:00,1293,12,6371.97,
43229,22:12:00,22:12:00,1291,13,6616.03,
43229,22:14:00,22:14:00,1324,14,6975.75,
43229,22:16:00,22:16:00,162021,15,7928.91,
43229,22:17:00,22:17:00,1334,16,8180.33,
43229,22:18:00,22:18:00,1358,17,8552.6,
43229,22:19:00,22:19:00,1357,18,8898.15,
43229,22:20:00,22:20:00,146305,19,9238.07,
43229,22:21:00,22:21:00,153759,20,9806.86,
43314,13:49:00,13:49:00,150690,1,0,
43314,13:51:00,13:51:00,150689,2,911.21,
43314,13:54:00,13:54:00,1169,3,1534.87,
43314,13:56:00,13:56:00,1187,4,2468.73,
43314,13:58:00,13:58:00,1189,5,2928.34,
43314,13:59:00,13:59:00,1192,6,3301.89,
43314,14:00:00,14:00:00,135635,7,3655.53,
43314,14:00:00,14:00:00,135633,8,3904.94,
43314,14:02:00,14:02:00,135631,9,4486.22,
43314,14:03:00,14:03:00,135629,10,5251,
43314,14:05:00,14:05:00,1223,11,5624.28,
43314,14:08:00,14:08:00,1293,12,6371.97,
43314,14:09:00,14:09:00,1291,13,6616.03,
43314,14:11:00,14:11:00,1324,14,6975.75,
43314,14:14:00,14:14:00,162021,15,7928.91,
43314,14:14:00,14:14:00,1334,16,8180.33,
43314,14:16:00,14:16:00,1358,17,8552.6,
43314,14:17:00,14:17:00,1357,18,8898.15,
43314,14:18:00,14:18:00,146305,19,9238.07,
43314,14:19:00,14:19:00,153759,20,9806.86,
43449,17:57:00,17:57:00,150690,1,0,
43449,17:59:00,17:59:00,150689,2,911.21,
43449,18:02:00,18:02:00,1169,3,1534.87,
43449,18:04:00,18:04:00,1187,4,2468.73,
43449,18:06:00,18:06:00,1189,5,2928.34,
43449,18:07:00,18:07:00,1192,6,3301.89,
43449,18:08:00,18:08:00,135635,7,3655.53,
43449,18:08:00,18:08:00,135633,8,3904.94,
43449,18:10:00,18:10:00,135631,9,4486.22,
43449,18:11:00,18:11:00,135629,10,5251,
43449,18:13:00,18:13:00,1223,11,5624.28,
43449,18:16:00,18:16:00,1293,12,6371.97,
43449,18:17:00,18:17:00,1291,13,6616.03,
43449,18:19:00,18:19:00,1324,14,6975.75,
43449,18:22:00,18:22:00,162021,15,7928.91,
43449,18:22:00,18:22:00,1334,16,8180.33,
43449,18:24:00,18:24:00,1358,17,8552.6,
43449,18:25:00,18:25:00,1357,18,8898.15,
43449,18:26:00,18:26:00,146305,19,9238.07,
43449,18:27:00,18:27:00,153759,20,9806.86,
43578,19:34:00,19:34:00,150690,1,0,
43578,19:36:00,19:36:00,150689,2,911.21,
43578,19:38:00,19:38:00,1169,3,1534.87,
43578,19:41:00,19:41:00,1187,4,2468.73,
43578,19:42:00,19:42:00,1189,5,2928.34,
43578,19:43:00,19:43:00,1192,6,3301.89,
43578,19:44:00,19:44:00,135635,7,3655.53,
43578,19:45:00,19:45:00,135633,8,3904.94,
43578,19:46:00,19:46:00,135631,9,4486.22,
43578,19:48:00,19:48:00,135629,10,5251,
43578,19:50:00,19:50:00,1223,11,5624.28,
43578,19:52:00,19:52:00,1293,12,6371.97,
43578,19:53:00,19:53:00,1291,13,6616.03,
43578,19:54:00,19:54:00,1324,14,6975.75,
43578,19:57:00,19:57:00,162021,15,7928.91,
43578,19:58:00,19:58:00,1334,16,8180.33,
43578,19:59:00,19:59:00,1358,17,8552.6,
43578,20:00:00,20:00:00,1357,18,8898.15,
43578,20:01:00,20:01:00,146305,19,9238.07,
43578,20:02:00,20:02:00,153759,20,9806.86,
43579,10:23:00,10:28:00,150690,1,0,
43579,10:30:00,10:30:00,150689,2,911.21,
43579,10:33:00,10:33:00,1169,3,1534.87,
43579,10:36:00,10:36:00,1187,4,2468.73,
43579,10:37:00,10:37:00,1189,5,2928.34,
43579,10:38:00,10:38:00,1192,6,3301.89,
43579,10:39:00,10:39:00,135635,7,3655.53,
43579,10:40:00,10:40:00,135633,8,3904.94,
43579,10:41:00,10:41:00,135631,9,4486.22,
43579,10:43:00,10:43:00,135629,10,5251,
43579,10:45:00,10:45:00,1223,11,5624.28,
43579,10:47:00,10:47:00,1293,12,6371.97,
43579,10:49:00,10:49:00,1291,13,6616.03,
43579,10:50:00,10:50:00,1324,14,6975.75,
43579,10:53:00,10:53:00,162021,15,7928.91,
43579,10:54:00,10:54:00,1334,16,8180.33,
43579,10:55:00,10:55:00,1358,17,8552.6,
43579,10:57:00,10:57:00,1357,18,8898.15,
43579,10:58:00,10:58:00,146305,19,9238.07,
43579,10:59:00,10:59:00,153759,20,9806.86,
43580,10:23:00,10:28:00,150690,1,0,
43580,10:30:00,10:30:00,150689,2,911.21,
43580,10:33:00,10:33:00,1169,3,1534.87,
43580,10:36:00,10:36:00,1187,4,2468.73,
43580,10:37:00,10:37:00,1189,5,2928.34,
43580,10:38:00,10:38:00,1192,6,3301.89,
43580,10:39:00,10:39:00,135635,7,3655.53,
43580,10:40:00,10:40:00,135633,8,3904.94,
43580,10:41:00,10:41:00,135631,9,4486.22,
43580,10:43:00,10:43:00,135629,10,5251,
43580,10:45:00,10:45:00,1223,11,5624.28,
43580,10:47:00,10:47:00,1293,12,6371.97,
43580,10:49:00,10:49:00,1291,13,6616.03,
43580,10:50:00,10:50:00,1324,14,6975.75,
43580,10:53:00,10:53:00,162021,15,7928.91,
43580,10:54:00,10:54:00,1334,16,8180.33,
43580,10:55:00,10:55:00,1358,17,8552.6,
43580,10:57:00,10:57:00,1357,18,8898.15,
43580,10:58:00,10:58:00,146305,19,9238.07,
43580,10:59:00,10:59:00,153759,20,9806.86,
43640,14:34:00,14:37:00,150690,1,0,
43640,14:39:00,14:39:00,150689,2,911.21,
43640,14:42:00,14:42:00,1169,3,1534.87,
43640,14:45:00,14:45:00,1187,4,2468.73,
43640,14:46:00,14:46:00,1189,5,2928.34,
43640,14:48:00,14:48:00,1192,6,3301.89,
43640,14:49:00,14:49:00,135635,7,3655.53,
43640,14:49:00,14:49:00,135633,8,3904.94,
43640,14:51:00,14:51:00,135631,9,4486.22,
43640,14:52:00,14:52:00,135629,10,5251,
43640,14:54:00,14:54:00,1223,11,5624.28,
43640,14:57:00,14:57:00,1293,12,6371.97,
43640,14:58:00,14:58:00,1291,13,6616.03,
43640,15:00:00,15:00:00,1324,14,6975.75,
43640,15:03:00,15:03:00,162021,15,7928.91,
43640,15:04:00,15:04:00,1334,16,8180.33,
43640,15:05:00,15:05:00,1358,17,8552.6,
43640,15:06:00,15:06:00,1357,18,8898.15,
43640,15:07:00,15:07:00,146305,19,9238.07,
43640,15:09:00,15:09:00,153759,20,9806.86,
43641,14:34:00,14:37:00,150690,1,0,
43641,14:39:00,14:39:00,150689,2,911.21,
43641,14:42:00,14:42:00,1169,3,1534.87,
43641,14:45:00,14:45:00,1187,4,2468.73,
43641,14:46:00,14:46:00,1189,5,2928.34,
43641,14:48:00,14:48:00,1192,6,3301.89,
43641,14:49:00,14:49:00,135635,7,3655.53,
43641,14:49:00,14:49:00,135633,8,3904.94,
43641,14:51:00,14:51:00,135631,9,4486.22,
43641,14:52:00,14:52:00,135629,10,5251,
43641,14:54:00,14:54:00,1223,11,5624.28,
43641,14:57:00,14:57:00,1293,12,6371.97,
43641,14:58:00,14:58:00,1291,13,6616.03,
43641,15:00:00,15:00:00,1324,14,6975.75,
43641,15:03:00,15:03:00,162021,15,7928.91,
43641,15:04:00,15:04:00,1334,16,8180.33,
43641,15:05:00,15:05:00,1358,17,8552.6,
43641,15:06:00,15:06:00,1357,18,8898.15,
43641,15:07:00,15:07:00,146305,19,9238.07,
43641,15:09:00,15:09:00,153759,20,9806.86,
43642,14:05:00,14:05:00,150690,1,0,
43642,14:07:00,14:07:00,150689,2,911.21,
43642,14:10:00,14:10:00,1169,3,1534.87,
43642,14:12:00,14:12:00,1187,4,2468.73,
43642,14:14:00,14:14:00,1189,5,2928.34,
43642,14:15:00,14:15:00,1192,6,3301.89,
43642,14:16:00,14:16:00,135635,7,3655.53,
43642,14:16:00,14:16:00,135633,8,3904.94,
43642,14:18:00,14:18:00,135631,9,4486.22,
43642,14:19:00,14:19:00,135629,10,5251,
43642,14:21:00,14:21:00,1223,11,5624.28,
43642,14:24:00,14:24:00,1293,12,6371.97,
43642,14:25:00,14:25:00,1291,13,6616.03,
43642,14:27:00,14:27:00,1324,14,6975.75,
43642,14:30:00,14:30:00,162021,15,7928.91,
43642,14:30:00,14:30:00,1334,16,8180.33,
43642,14:32:00,14:32:00,1358,17,8552.6,
43642,14:33:00,14:33:00,1357,18,8898.15,
43642,14:34:00,14:34:00,146305,19,9238.07,
43642,14:35:00,14:35:00,153759,20,9806.86,
43741,15:45:00,15:45:00,150690,1,0,
43741,15:47:00,15:47:00,150689,2,911.21,
43741,15:50:00,15:50:00,1169,3,1534.87,
43741,15:52:00,15:52:00,1187,4,2468.73,
43741,15:54:00,15:54:00,1189,5,2928.34,
43741,15:55:00,15:55:00,1192,6,3301.89,
43741,15:56:00,15:56:00,135635,7,3655.53,
43741,15:56:00,15:56:00,135633,8,3904.94,
43741,15:58:00,15:58:00,135631,9,4486.22,
43741,15:59:00,15:59:00,135629,10,5251,
43741,16:01:00,16:01:00,1223,11,5624.28,
43741,16:04:00,16:04:00,1293,12,6371.97,
43741,16:05:00,16:05:00,1291,13,6616.03,
43741,16:07:00,16:07:00,1324,14,6975.75,
43741,16:10:00,16:10:00,162021,15,7928.91,
43741,16:10:00,16:10:00,1334,16,8180.33,
43741,16:12:00,16:12:00,1358,17,8552.6,
43741,16:13:00,16:13:00,1357,18,8898.15,
43741,16:14:00,16:14:00,146305,19,9238.07,
43741,16:15:00,16:15:00,153759,20,9806.86,
43744,16:05:00,16:05:00,150690,1,0,
43744,16:07:00,16:07:00,150689,2,911.21,
43744,16:10:00,16:10:00,1169,3,1534.87,
43744,16:12:00,16:12:00,1187,4,2468.73,
43744,16:14:00,16:14:00,1189,5,2928.34,
43744,16:15:00,16:15:00,1192,6,3301.89,
43744,16:16:00,16:16:00,135635,7,3655.53,
43744,16:16:00,16:16:00,135633,8,3904.94,
43744,16:18:00,16:18:00,135631,9,4486.22,
43744,16:19:00,16:19:00,135629,10,5251,
43744,16:21:00,16:21:00,1223,11,5624.28,
43744,16:24:00,16:24:00,1293,12,6371.97,
43744,16:25:00,16:25:00,1291,13,6616.03,
43744,16:27:00,16:27:00,1324,14,6975.75,
43744,16:30:00,16:30:00,162021,15,7928.91,
43744,16:30:00,16:30:00,1334,16,8180.33,
43744,16:32:00,16:32:00,1358,17,8552.6,
43744,16:33:00,16:33:00,1357,18,8898.15,
43744,16:34:00,16:34:00,146305,19,9238.07,
43744,16:35:00,16:35:00,153759,20,9806.86,
43797,16:00:00,16:03:00,150690,1,0,
43797,16:05:00,16:05:00,150689,2,911.21,
43797,16:08:00,16:08:00,1169,3,1534.87,
43797,16:11:00,16:11:00,1187,4,2468.73,
43797,16:12:00,16:12:00,1189,5,2928.34,
43797,16:14:00,16:14:00,1192,6,3301.89,
43797,16:15:00,16:15:00,135635,7,3655.53,
43797,16:15:00,16:15:00,135633,8,3904.94,
43797,16:17:00,16:17:00,135631,9,4486.22,
43797,16:18:00,16:18:00,135629,10,5251,
43797,16:22:00,16:22:00,1223,11,5624.28,
43797,16:24:00,16:24:00,1293,12,6371.97,
43797,16:26:00,16:26:00,1291,13,6616.03,
43797,16:27:00,16:27:00,1324,14,6975.75,
43797,16:31:00,16:31:00,162021,15,7928.91,
43797,16:32:00,16:32:00,1334,16,8180.33,
43797,16:33:00,16:33:00,1358,17,8552.6,
43797,16:34:00,16:34:00,1357,18,8898.15,
43797,16:35:00,16:35:00,146305,19,9238.07,
43797,16:37:00,16:37:00,153759,20,9806.86,
43798,16:00:00,16:03:00,150690,1,0,
43798,16:05:00,16:05:00,150689,2,911.21,
43798,16:08:00,16:08:00,1169,3,1534.87,
43798,16:11:00,16:11:00,1187,4,2468.73,
43798,16:12:00,16:12:00,1189,5,2928.34,
43798,16:14:00,16:14:00,1192,6,3301.89,
43798,16:15:00,16:15:00,135635,7,3655.53,
43798,16:15:00,16:15:00,135633,8,3904.94,
43798,16:17:00,16:17:00,135631,9,4486.22,
43798,16:18:00,16:18:00,135629,10,5251,
43798,16:22:00,16:22:00,1223,11,5624.28,
43798,16:24:00,16:24:00,1293,12,6371.97,
43798,16:26:00,16:26:00,1291,13,6616.03,
43798,16:27:00,16:27:00,1324,14,6975.75,
43798,16:31:00,16:31:00,162021,15,7928.91,
43798,16:32:00,16:32:00,1334,16,8180.33,
43798,16:33:00,16:33:00,1358,17,8552.6,
43798,16:34:00,16:34:00,1357,18,8898.15,
43798,16:35:00,16:35:00,146305,19,9238.07,
43798,16:37:00,16:37:00,153759,20,9806.86,
44008,16:28:00,16:31:00,150690,1,0,
44008,16:33:00,16:33:00,150689,2,911.21,
44008,16:36:00,16:36:00,1169,3,1534.87,
44008,16:40:00,16:40:00,1187,4,2468.73,
44008,16:41:00,16:41:00,1189,5,2928.34,
44008,16:42:00,16:42:00,1192,6,3301.89,
44008,16:43:00,16:43:00,135635,7,3655.53,
44008,16:44:00,16:44:00,135633,8,3904.94,
44008,16:45:00,16:45:00,135631,9,4486.22,
44008,16:48:00,16:48:00,135629,10,5251,
44008,16:51:00,16:51:00,1223,11,5624.28,
44008,16:55:00,16:55:00,1293,12,6371.97,
44008,16:56:00,16:56:00,1291,13,6616.03,
44008,16:58:00,16:58:00,1324,14,6975.75,
44008,17:01:00,17:01:00,162021,15,7928.91,
44008,17:03:00,17:03:00,1334,16,8180.33,
44008,17:04:00,17:04:00,1358,17,8552.6,
44008,17:05:00,17:05:00,1357,18,8898.15,
44008,17:06:00,17:06:00,146305,19,9238.07,
44008,17:08:00,17:08:00,153759,20,9806.86,
44022,18:06:00,18:08:00,150690,1,0,
44022,18:10:00,18:10:00,150689,2,911.21,
44022,18:13:00,18:13:00,1169,3,1534.87,
44022,18:16:00,18:16:00,1187,4,2468.73,
44022,18:17:00,18:17:00,1189,5,2928.34,
44022,18:19:00,18:19:00,1192,6,3301.89,
44022,18:20:00,18:20:00,135635,7,3655.53,
44022,18:20:00,18:20:00,135633,8,3904.94,
44022,18:22:00,18:22:00,135631,9,4486.22,
44022,18:24:00,18:24:00,135629,10,5251,
44022,18:26:00,18:26:00,1223,11,5624.28,
44022,18:29:00,18:29:00,1293,12,6371.97,
44022,18:31:00,18:31:00,1291,13,6616.03,
44022,18:32:00,18:32:00,1324,14,6975.75,
44022,18:35:00,18:35:00,162021,15,7928.91,
44022,18:36:00,18:36:00,1334,16,8180.33,
44022,18:37:00,18:37:00,1358,17,8552.6,
44022,18:38:00,18:38:00,1357,18,8898.15,
44022,18:39:00,18:39:00,146305,19,9238.07,
44022,18:41:00,18:41:00,153759,20,9806.86,
44023,18:06:00,18:08:00,150690,1,0,
44023,18:10:00,18:10:00,150689,2,911.21,
44023,18:13:00,18:13:00,1169,3,1534.87,
44023,18:16:00,18:16:00,1187,4,2468.73,
44023,18:17:00,18:17:00,1189,5,2928.34,
44023,18:19:00,18:19:00,1192,6,3301.89,
44023,18:20:00,18:20:00,135635,7,3655.53,
44023,18:20:00,18:20:00,135633,8,3904.94,
44023,18:22:00,18:22:00,135631,9,4486.22,
44023,18:24:00,18:24:00,135629,10,5251,
44023,18:26:00,18:26:00,1223,11,5624.28,
44023,18:29:00,18:29:00,1293,12,6371.97,
44023,18:31:00,18:31:00,1291,13,6616.03,
44023,18:32:00,18:32:00,1324,14,6975.75,
44023,18:35:00,18:35:00,162021,15,7928.91,
44023,18:36:00,18:36:00,1334,16,8180.33,
44023,18:37:00,18:37:00,1358,17,8552.6,
44023,18:38:00,18:38:00,1357,18,8898.15,
44023,18:39:00,18:39:00,146305,19,9238.07,
44023,18:41:00,18:41:00,153759,20,9806.86,
44099,08:51:00,08:55:00,150690,1,0,
44099,08:57:00,08:57:00,150689,2,911.21,
44099,09:00:00,09:00:00,1169,3,1534.87,
44099,09:03:00,09:03:00,1187,4,2468.73,
44099,09:04:00,09:04:00,1189,5,2928.34,
44099,09:06:00,09:06:00,1192,6,3301.89,
44099,09:07:00,09:07:00,135635,7,3655.53,
44099,09:07:00,09:07:00,135633,8,3904.94,
44099,09:09:00,09:09:00,135631,9,4486.22,
44099,09:10:00,09:10:00,135629,10,5251,
44099,09:12:00,09:12:00,1223,11,5624.28,
44099,09:15:00,09:15:00,1293,12,6371.97,
44099,09:16:00,09:16:00,1291,13,6616.03,
44099,09:17:00,09:17:00,1324,14,6975.75,
44099,09:21:00,09:21:00,162021,15,7928.91,
44099,09:22:00,09:22:00,1334,16,8180.33,
44099,09:23:00,09:23:00,1358,17,8552.6,
44099,09:24:00,09:24:00,1357,18,8898.15,
44099,09:25:00,09:25:00,146305,19,9238.07,
44099,09:26:00,09:26:00,153759,20,9806.86,
44100,08:51:00,08:55:00,150690,1,0,
44100,08:57:00,08:57:00,150689,2,911.21,
44100,09:00:00,09:00:00,1169,3,1534.87,
44100,09:03:00,09:03:00,1187,4,2468.73,
44100,09:04:00,09:04:00,1189,5,2928.34,
44100,09:06:00,09:06:00,1192,6,3301.89,
44100,09:07:00,09:07:00,135635,7,3655.53,
44100,09:07:00,09:07:00,135633,8,3904.94,
44100,09:09:00,09:09:00,135631,9,4486.22,
44100,09:10:00,09:10:00,135629,10,5251,
44100,09:12:00,09:12:00,1223,11,5624.28,
44100,09:15:00,09:15:00,1293,12,6371.97,
44100,09:16:00,09:16:00,1291,13,6616.03,
44100,09:17:00,09:17:00,1324,14,6975.75,
44100,09:21:00,09:21:00,162021,15,7928.91,
44100,09:22:00,09:22:00,1334,16,8180.33,
44100,09:23:00,09:23:00,1358,17,8552.6,
44100,09:24:00,09:24:00,1357,18,8898.15,
44100,09:25:00,09:25:00,146305,19,9238.07,
44100,09:26:00,09:26:00,153759,20,9806.86,
44148,22:43:00,22:43:00,150690,1,0,
44148,22:45:00,22:45:00,150689,2,911.21,
44148,22:47:00,22:47:00,1169,3,1534.87,
44148,22:50:00,22:50:00,1187,4,2468.73,
44148,22:51:00,22:51:00,1189,5,2928.34,
44148,22:52:00,22:52:00,1192,6,3301.89,
44148,22:53:00,22:53:00,135635,7,3655.53,
44148,22:53:00,22:53:00,135633,8,3904.94,
44148,22:54:00,22:54:00,135631,9,4486.22,
44148,22:56:00,22:56:00,135629,10,5251,
44148,22:57:00,22:57:00,1223,11,5624.28,
44148,22:59:00,22:59:00,1293,12,6371.97,
44148,23:00:00,23:00:00,1291,13,6616.03,
44148,23:01:00,23:01:00,1324,14,6975.75,
44148,23:03:00,23:03:00,162021,15,7928.91,
44148,23:04:00,23:04:00,1334,16,8180.33,
44148,23:05:00,23:05:00,1358,17,8552.6,
44148,23:06:00,23:06:00,1357,18,8898.15,
44148,23:06:00,23:06:00,146305,19,9238.07,
44148,23:07:00,23:07:00,153759,20,9806.86,
44277,13:49:00,13:49:00,150690,1,0,
44277,13:51:00,13:51:00,150689,2,911.21,
44277,13:54:00,13:54:00,1169,3,1534.87,
44277,13:56:00,13:56:00,1187,4,2468.73,
44277,13:58:00,13:58:00,1189,5,2928.34,
44277,13:59:00,13:59:00,1192,6,3301.89,
44277,14:00:00,14:00:00,135635,7,3655.53,
44277,14:00:00,14:00:00,135633,8,3904.94,
44277,14:02:00,14:02:00,135631,9,4486.22,
44277,14:03:00,14:03:00,135629,10,5251,
44277,14:05:00,14:05:00,1223,11,5624.28,
44277,14:08:00,14:08:00,1293,12,6371.97,
44277,14:09:00,14:09:00,1291,13,6616.03,
44277,14:11:00,14:11:00,1324,14,6975.75,
44277,14:14:00,14:14:00,162021,15,7928.91,
44277,14:14:00,14:14:00,1334,16,8180.33,
44277,14:16:00,14:16:00,1358,17,8552.6,
44277,14:17:00,14:17:00,1357,18,8898.15,
44277,14:18:00,14:18:00,146305,19,9238.07,
44277,14:19:00,14:19:00,153759,20,9806.86,
44332,11:12:00,11:17:00,150690,1,0,
44332,11:19:00,11:19:00,150689,2,911.21,
44332,11:22:00,11:22:00,1169,3,1534.87,
44332,11:25:00,11:25:00,1187,4,2468.73,
44332,11:26:00,11:26:00,1189,5,2928.34,
44332,11:27:00,11:27:00,1192,6,3301.89,
44332,11:28:00,11:28:00,135635,7,3655.53,
44332,11:29:00,11:29:00,135633,8,3904.94,
44332,11:30:00,11:30:00,135631,9,4486.22,
44332,11:32:00,11:32:00,135629,10,5251,
44332,11:34:00,11:34:00,1223,11,5624.28,
44332,11:36:00,11:36:00,1293,12,6371.97,
44332,11:38:00,11:38:00,1291,13,6616.03,
44332,11:39:00,11:39:00,1324,14,6975.75,
44332,11:42:00,11:42:00,162021,15,7928.91,
44332,11:43:00,11:43:00,1334,16,8180.33,
44332,11:45:00,11:45:00,1358,17,8552.6,
44332,11:46:00,11:46:00,1357,18,8898.15,
44332,11:47:00,11:47:00,146305,19,9238.07,
44332,11:48:00,11:48:00,153759,20,9806.86,
44478,15:09:00,15:09:00,150690,1,0,
44478,15:11:00,15:11:00,150689,2,911.21,
44478,15:14:00,15:14:00,1169,3,1534.87,
44478,15:16:00,15:16:00,1187,4,2468.73,
44478,15:18:00,15:18:00,1189,5,2928.34,
44478,15:19:00,15:19:00,1192,6,3301.89,
44478,15:20:00,15:20:00,135635,7,3655.53,
44478,15:20:00,15:20:00,135633,8,3904.94,
44478,15:22:00,15:22:00,135631,9,4486.22,
44478,15:23:00,15:23:00,135629,10,5251,
44478,15:25:00,15:25:00,1223,11,5624.28,
44478,15:28:00,15:28:00,1293,12,6371.97,
44478,15:29:00,15:29:00,1291,13,6616.03,
44478,15:31:00,15:31:00,1324,14,6975.75,
44478,15:34:00,15:34:00,162021,15,7928.91,
44478,15:34:00,15:34:00,1334,16,8180.33,
44478,15:36:00,15:36:00,1358,17,8552.6,
44478,15:37:00,15:37:00,1357,18,8898.15,
44478,15:38:00,15:38:00,146305,19,9238.07,
44478,15:39:00,15:39:00,153759,20,9806.86,
44517,10:11:00,10:11:00,150690,1,0,
44517,10:13:00,10:13:00,150689,2,911.21,
44517,10:16:00,10:16:00,1169,3,1534.87,
44517,10:18:00,10:18:00,1187,4,2468.73,
44517,10:19:00,10:19:00,1189,5,2928.34,
44517,10:20:00,10:20:00,1192,6,3301.89,
44517,10:21:00,10:21:00,135635,7,3655.53,
44517,10:22:00,10:22:00,135633,8,3904.94,
44517,10:23:00,10:23:00,135631,9,4486.22,
44517,10:25:00,10:25:00,135629,10,5251,
44517,10:27:00,10:27:00,1223,11,5624.28,
44517,10:29:00,10:29:00,1293,12,6371.97,
44517,10:31:00,10:31:00,1291,13,6616.03,
44517,10:32:00,10:32:00,1324,14,6975.75,
44517,10:35:00,10:35:00,162021,15,7928.91,
44517,10:35:00,10:35:00,1334,16,8180.33,
44517,10:37:00,10:37:00,1358,17,8552.6,
44517,10:38:00,10:38:00,1357,18,8898.15,
44517,10:39:00,10:39:00,146305,19,9238.07,
44517,10:40:00,10:40:00,153759,20,9806.86,
44733,11:29:00,11:34:00,150690,1,0,
44733,11:36:00,11:36:00,150689,2,911.21,
44733,11:39:00,11:39:00,1169,3,1534.87,
44733,11:42:00,11:42:00,1187,4,2468.73,
44733,11:43:00,11:43:00,1189,5,2928.34,
44733,11:44:00,11:44:00,1192,6,3301.89,
44733,11:45:00,11:45:00,135635,7,3655.53,
44733,11:46:00,11:46:00,135633,8,3904.94,
44733,11:47:00,11:47:00,135631,9,4486.22,
44733,11:49:00,11:49:00,135629,10,5251,
44733,11:51:00,11:51:00,1223,11,5624.28,
44733,11:53:00,11:53:00,1293,12,6371.97,
44733,11:55:00,11:55:00,1291,13,6616.03,
44733,11:56:00,11:56:00,1324,14,6975.75,
44733,11:59:00,11:59:00,162021,15,7928.91,
44733,12:00:00,12:00:00,1334,16,8180.33,
44733,12:02:00,12:02:00,1358,17,8552.6,
44733,12:03:00,12:03:00,1357,18,8898.15,
44733,12:04:00,12:04:00,146305,19,9238.07,
44733,12:05:00,12:05:00,153759,20,9806.86,
45120,12:42:00,12:47:00,150690,1,0,
45120,12:49:00,12:49:00,150689,2,911.21,
45120,12:52:00,12:52:00,1169,3,1534.87,
45120,12:55:00,12:55:00,1187,4,2468.73,
45120,12:56:00,12:56:00,1189,5,2928.34,
45120,12:58:00,12:58:00,1192,6,3301.89,
45120,12:59:00,12:59:00,135635,7,3655.53,
45120,12:59:00,12:59:00,135633,8,3904.94,
45120,13:01:00,13:01:00,135631,9,4486.22,
45120,13:02:00,13:02:00,135629,10,5251,
45120,13:04:00,13:04:00,1223,11,5624.28,
45120,13:07:00,13:07:00,1293,12,6371.97,
45120,13:08:00,13:08:00,1291,13,6616.03,
45120,13:10:00,13:10:00,1324,14,6975.75,
45120,13:13:00,13:13:00,162021,15,7928.91,
45120,13:14:00,13:14:00,1334,16,8180.33,
45120,13:15:00,13:15:00,1358,17,8552.6,
45120,13:16:00,13:16:00,1357,18,8898.15,
45120,13:17:00,13:17:00,146305,19,9238.07,
45120,13:19:00,13:19:00,153759,20,9806.86,
45290,09:30:00,09:33:00,150690,1,0,
45290,09:35:00,09:35:00,150689,2,911.21,
45290,09:38:00,09:38:00,1169,3,1534.87,
45290,09:41:00,09:41:00,1187,4,2468.73,
45290,09:42:00,09:42:00,1189,5,2928.34,
45290,09:43:00,09:43:00,1192,6,3301.89,
45290,09:44:00,09:44:00,135635,7,3655.53,
45290,09:45:00,09:45:00,135633,8,3904.94,
45290,09:46:00,09:46:00,135631,9,4486.22,
45290,09:48:00,09:48:00,135629,10,5251,
45290,09:50:00,09:50:00,1223,11,5624.28,
45290,09:52:00,09:52:00,1293,12,6371.97,
45290,09:54:00,09:54:00,1291,13,6616.03,
45290,09:55:00,09:55:00,1324,14,6975.75,
45290,09:58:00,09:58:00,162021,15,7928.91,
45290,09:59:00,09:59:00,1334,16,8180.33,
45290,10:00:00,10:00:00,1358,17,8552.6,
45290,10:02:00,10:02:00,1357,18,8898.15,
45290,10:03:00,10:03:00,146305,19,9238.07,
45290,10:04:00,10:04:00,153759,20,9806.86,
45291,09:30:00,09:33:00,150690,1,0,
45291,09:35:00,09:35:00,150689,2,911.21,
45291,09:38:00,09:38:00,1169,3,1534.87,
45291,09:41:00,09:41:00,1187,4,2468.73,
45291,09:42:00,09:42:00,1189,5,2928.34,
45291,09:43:00,09:43:00,1192,6,3301.89,
45291,09:44:00,09:44:00,135635,7,3655.53,
45291,09:45:00,09:45:00,135633,8,3904.94,
45291,09:46:00,09:46:00,135631,9,4486.22,
45291,09:48:00,09:48:00,135629,10,5251,
45291,09:50:00,09:50:00,1223,11,5624.28,
45291,09:52:00,09:52:00,1293,12,6371.97,
45291,09:54:00,09:54:00,1291,13,6616.03,
45291,09:55:00,09:55:00,1324,14,6975.75,
45291,09:58:00,09:58:00,162021,15,7928.91,
45291,09:59:00,09:59:00,1334,16,8180.33,
45291,10:00:00,10:00:00,1358,17,8552.6,
45291,10:02:00,10:02:00,1357,18,8898.15,
45291,10:03:00,10:03:00,146305,19,9238.07,
45291,10:04:00,10:04:00,153759,20,9806.86,
45519,18:19:00,18:22:00,150690,1,0,
45519,18:24:00,18:24:00,150689,2,911.21,
45519,18:27:00,18:27:00,1169,3,1534.87,
45519,18:30:00,18:30:00,1187,4,2468.73,
45519,18:31:00,18:31:00,1189,5,2928.34,
45519,18:32:00,18:32:00,1192,6,3301.89,
45519,18:33:00,18:33:00,135635,7,3655.53,
45519,18:34:00,18:34:00,135633,8,3904.94,
45519,18:35:00,18:35:00,135631,9,4486.22,
45519,18:37:00,18:37:00,135629,10,5251,
45519,18:39:00,18:39:00,1223,11,5624.28,
45519,18:42:00,18:42:00,1293,12,6371.97,
45519,18:43:00,18:43:00,1291,13,6616.03,
45519,18:44:00,18:44:00,1324,14,6975.75,
45519,18:47:00,18:47:00,162021,15,7928.91,
45519,18:48:00,18:48:00,1334,16,8180.33,
45519,18:50:00,18:50:00,1358,17,8552.6,
45519,18:51:00,18:51:00,1357,18,8898.15,
45519,18:52:00,18:52:00,146305,19,9238.07,
45519,18:53:00,18:53:00,153759,20,9806.86,
45627,23:05:00,23:05:00,150690,1,0,
45627,23:07:00,23:07:00,150689,2,911.21,
45627,23:09:00,23:09:00,1169,3,1534.87,
45627,23:12:00,23:12:00,1187,4,2468.73,
45627,23:13:00,23:13:00,1189,5,2928.34,
45627,23:14:00,23:14:00,1192,6,3301.89,
45627,23:15:00,23:15:00,135635,7,3655.53,
45627,23:15:00,23:15:00,135633,8,3904.94,
45627,23:16:00,23:16:00,135631,9,4486.22,
45627,23:18:00,23:18:00,135629,10,5251,
45627,23:19:00,23:19:00,1223,11,5624.28,
45627,23:21:00,23:21:00,1293,12,6371.97,
45627,23:22:00,23:22:00,1291,13,6616.03,
45627,23:23:00,23:23:00,1324,14,6975.75,
45627,23:25:00,23:25:00,162021,15,7928.91,
45627,23:26:00,23:26:00,1334,16,8180.33,
45627,23:27:00,23:27:00,1358,17,8552.6,
45627,23:28:00,23:28:00,1357,18,8898.15,
45627,23:28:00,23:28:00,146305,19,9238.07,
45627,23:29:00,23:29:00,153759,20,9806.86,
45850,14:05:00,14:05:00,150690,1,0,
45850,14:07:00,14:07:00,150689,2,911.21,
45850,14:10:00,14:10:00,1169,3,1534.87,
45850,14:12:00,14:12:00,1187,4,2468.73,
45850,14:14:00,14:14:00,1189,5,2928.34,
45850,14:15:00,14:15:00,1192,6,3301.89,
45850,14:16:00,14:16:00,135635,7,3655.53,
45850,14:16:00,14:16:00,135633,8,3904.94,
45850,14:18:00,14:18:00,135631,9,4486.22,
45850,14:19:00,14:19:00,135629,10,5251,
45850,14:21:00,14:21:00,1223,11,5624.28,
45850,14:24:00,14:24:00,1293,12,6371.97,
45850,14:25:00,14:25:00,1291,13,6616.03,
45850,14:27:00,14:27:00,1324,14,6975.75,
45850,14:30:00,14:30:00,162021,15,7928.91,
45850,14:30:00,14:30:00,1334,16,8180.33,
45850,14:32:00,14:32:00,1358,17,8552.6,
45850,14:33:00,14:33:00,1357,18,8898.15,
45850,14:34:00,14:34:00,146305,19,9238.07,
45850,14:35:00,14:35:00,153759,20,9806.86,
45982,14:05:00,14:05:00,150690,1,0,
45982,14:07:00,14:07:00,150689,2,911.21,
45982,14:10:00,14:10:00,1169,3,1534.87,
45982,14:12:00,14:12:00,1187,4,2468.73,
45982,14:14:00,14:14:00,1189,5,2928.34,
45982,14:15:00,14:15:00,1192,6,3301.89,
45982,14:16:00,14:16:00,135635,7,3655.53,
45982,14:16:00,14:16:00,135633,8,3904.94,
45982,14:18:00,14:18:00,135631,9,4486.22,
45982,14:19:00,14:19:00,135629,10,5251,
45982,14:21:00,14:21:00,1223,11,5624.28,
45982,14:24:00,14:24:00,1293,12,6371.97,
45982,14:25:00,14:25:00,1291,13,6616.03,
45982,14:27:00,14:27:00,1324,14,6975.75,
45982,14:30:00,14:30:00,162021,15,7928.91,
45982,14:30:00,14:30:00,1334,16,8180.33,
45982,14:32:00,14:32:00,1358,17,8552.6,
45982,14:33:00,14:33:00,1357,18,8898.15,
45982,14:34:00,14:34:00,146305,19,9238.07,
45982,14:35:00,14:35:00,153759,20,9806.86,
46049,11:41:00,11:41:00,150690,1,0,
46049,11:43:00,11:43:00,150689,2,911.21,
46049,11:46:00,11:46:00,1169,3,1534.87,
46049,11:48:00,11:48:00,1187,4,2468.73,
46049,11:50:00,11:50:00,1189,5,2928.34,
46049,11:51:00,11:51:00,1192,6,3301.89,
46049,11:52:00,11:52:00,135635,7,3655.53,
46049,11:52:00,11:52:00,135633,8,3904.94,
46049,11:54:00,11:54:00,135631,9,4486.22,
46049,11:55:00,11:55:00,135629,10,5251,
46049,11:57:00,11:57:00,1223,11,5624.28,
46049,12:00:00,12:00:00,1293,12,6371.97,
46049,12:01:00,12:01:00,1291,13,6616.03,
46049,12:03:00,12:03:00,1324,14,6975.75,
46049,12:06:00,12:06:00,162021,15,7928.91,
46049,12:06:00,12:06:00,1334,16,8180.33,
46049,12:08:00,12:08:00,1358,17,8552.6,
46049,12:09:00,12:09:00,1357,18,8898.15,
46049,12:10:00,12:10:00,146305,19,9238.07,
46049,12:11:00,12:11:00,153759,20,9806.86,
46540,14:34:00,14:37:00,150690,1,0,
46540,14:39:00,14:39:00,150689,2,911.21,
46540,14:42:00,14:42:00,1169,3,1534.87,
46540,14:45:00,14:45:00,1187,4,2468.73,
46540,14:46:00,14:46:00,1189,5,2928.34,
46540,14:48:00,14:48:00,1192,6,3301.89,
46540,14:49:00,14:49:00,135635,7,3655.53,
46540,14:49:00,14:49:00,135633,8,3904.94,
46540,14:51:00,14:51:00,135631,9,4486.22,
46540,14:52:00,14:52:00,135629,10,5251,
46540,14:54:00,14:54:00,1223,11,5624.28,
46540,14:57:00,14:57:00,1293,12,6371.97,
46540,14:58:00,14:58:00,1291,13,6616.03,
46540,15:00:00,15:00:00,1324,14,6975.75,
46540,15:03:00,15:03:00,162021,15,7928.91,
46540,15:04:00,15:04:00,1334,16,8180.33,
46540,15:05:00,15:05:00,1358,17,8552.6,
46540,15:06:00,15:06:00,1357,18,8898.15,
46540,15:07:00,15:07:00,146305,19,9238.07,
46540,15:09:00,15:09:00,153759,20,9806.86,
46590,05:55:00,05:55:00,150690,1,0,
46590,05:57:00,05:57:00,150689,2,911.21,
46590,05:59:00,05:59:00,1169,3,1534.87,
46590,06:02:00,06:02:00,1187,4,2468.73,
46590,06:03:00,06:03:00,1189,5,2928.34,
46590,06:04:00,06:04:00,1192,6,3301.89,
46590,06:05:00,06:05:00,135635,7,3655.53,
46590,06:05:00,06:05:00,135633,8,3904.94,
46590,06:06:00,06:06:00,135631,9,4486.22,
46590,06:08:00,06:08:00,135629,10,5251,
46590,06:09:00,06:09:00,1223,11,5624.28,
46590,06:11:00,06:11:00,1293,12,6371.97,
46590,06:12:00,06:12:00,1291,13,6616.03,
46590,06:13:00,06:13:00,1324,14,6975.75,
46590,06:15:00,06:15:00,162021,15,7928.91,
46590,06:16:00,06:16:00,1334,16,8180.33,
46590,06:17:00,06:17:00,1358,17,8552.6,
46590,06:18:00,06:18:00,1357,18,8898.15,
46590,06:18:00,06:18:00,146305,19,9238.07,
46590,06:19:00,06:19:00,153759,20,9806.86,
46754,09:24:00,09:24:00,150690,1,0,
46754,09:26:00,09:26:00,150689,2,911.21,
46754,09:29:00,09:29:00,1169,3,1534.87,
46754,09:31:00,09:31:00,1187,4,2468.73,
46754,09:32:00,09:32:00,1189,5,2928.34,
46754,09:33:00,09:33:00,1192,6,3301.89,
46754,09:34:00,09:34:00,135635,7,3655.53,
46754,09:35:00,09:35:00,135633,8,3904.94,
46754,09:36:00,09:36:00,135631,9,4486.22,
46754,09:38:00,09:38:00,135629,10,5251,
46754,09:40:00,09:40:00,1223,11,5624.28,
46754,09:41:00,09:41:00,1293,12,6371.97,
46754,09:43:00,09:43:00,1291,13,6616.03,
46754,09:44:00,09:44:00,1324,14,6975.75,
46754,09:46:00,09:46:00,162021,15,7928.91,
46754,09:47:00,09:47:00,1334,16,8180.33,
46754,09:48:00,09:48:00,1358,17,8552.6,
46754,09:49:00,09:49:00,1357,18,8898.15,
46754,09:50:00,09:50:00,146305,19,9238.07,
46754,09:51:00,09:51:00,153759,20,9806.86,
47063,14:37:00,14:37:00,150690,1,0,
47063,14:39:00,14:39:00,150689,2,911.21,
47063,14:42:00,14:42:00,1169,3,1534.87,
47063,14:44:00,14:44:00,1187,4,2468.73,
47063,14:46:00,14:46:00,1189,5,2928.34,
47063,14:47:00,14:47:00,1192,6,3301.89,
47063,14:48:00,14:48:00,135635,7,3655.53,
47063,14:48:00,14:48:00,135633,8,3904.94,
47063,14:50:00,14:50:00,135631,9,4486.22,
47063,14:51:00,14:51:00,135629,10,5251,
47063,14:53:00,14:53:00,1223,11,5624.28,
47063,14:56:00,14:56:00,1293,12,6371.97,
47063,14:57:00,14:57:00,1291,13,6616.03,
47063,14:59:00,14:59:00,1324,14,6975.75,
47063,15:02:00,15:02:00,162021,15,7928.91,
47063,15:02:00,15:02:00,1334,16,8180.33,
47063,15:04:00,15:04:00,1358,17,8552.6,
47063,15:05:00,15:05:00,1357,18,8898.15,
47063,15:06:00,15:06:00,146305,19,9238.07,
47063,15:07:00,15:07:00,153759,20,9806.86,
47172,21:10:00,21:10:00,150690,1,0,
47172,21:12:00,21:12:00,150689,2,911.21,
47172,21:14:00,21:14:00,1169,3,1534.87,
47172,21:17:00,21:17:00,1187,4,2468.73,
47172,21:18:00,21:18:00,1189,5,2928.34,
47172,21:19:00,21:19:00,1192,6,3301.89,
47172,21:20:00,21:20:00,135635,7,3655.53,
47172,21:20:00,21:20:00,135633,8,3904.94,
47172,21:22:00,21:22:00,135631,9,4486.22,
47172,21:23:00,21:23:00,135629,10,5251,
47172,21:25:00,21:25:00,1223,11,5624.28,
47172,21:27:00,21:27:00,1293,12,6371.97,
47172,21:28:00,21:28:00,1291,13,6616.03,
47172,21:29:00,21:29:00,1324,14,6975.75,
47172,21:32:00,21:32:00,162021,15,7928.91,
47172,21:32:00,21:32:00,1334,16,8180.33,
47172,21:33:00,21:33:00,1358,17,8552.6,
47172,21:34:00,21:34:00,1357,18,8898.15,
47172,21:35:00,21:35:00,146305,19,9238.07,
47172,21:36:00,21:36:00,153759,20,9806.86,
47311,06:38:00,06:39:00,150690,1,0,
47311,06:41:00,06:41:00,150689,2,911.21,
47311,06:44:00,06:44:00,1169,3,1534.87,
47311,06:46:00,06:46:00,1187,4,2468.73,
47311,06:47:00,06:47:00,1189,5,2928.34,
47311,06:49:00,06:49:00,1192,6,3301.89,
47311,06:50:00,06:50:00,135635,7,3655.53,
47311,06:50:00,06:50:00,135633,8,3904.94,
47311,06:52:00,06:52:00,135631,9,4486.22,
47311,06:53:00,06:53:00,135629,10,5251,
47311,06:55:00,06:55:00,1223,11,5624.28,
47311,06:56:00,06:56:00,1293,12,6371.97,
47311,06:58:00,06:58:00,1291,13,6616.03,
47311,06:59:00,06:59:00,1324,14,6975.75,
47311,07:01:00,07:01:00,162021,15,7928.91,
47311,07:02:00,07:02:00,1334,16,8180.33,
47311,07:04:00,07:04:00,1358,17,8552.6,
47311,07:05:00,07:05:00,1357,18,8898.15,
47311,07:06:00,07:06:00,146305,19,9238.07,
47311,07:07:00,07:07:00,153759,20,9806.86,
47320,07:28:00,07:29:00,150690,1,0,
47320,07:31:00,07:31:00,150689,2,911.21,
47320,07:34:00,07:34:00,1169,3,1534.87,
47320,07:37:00,07:37:00,1187,4,2468.73,
47320,07:38:00,07:38:00,1189,5,2928.34,
47320,07:39:00,07:39:00,1192,6,3301.89,
47320,07:40:00,07:40:00,135635,7,3655.53,
47320,07:41:00,07:41:00,135633,8,3904.94,
47320,07:42:00,07:42:00,135631,9,4486.22,
47320,07:44:00,07:44:00,135629,10,5251,
47320,07:45:00,07:45:00,1223,11,5624.28,
47320,07:48:00,07:48:00,1293,12,6371.97,
47320,07:49:00,07:49:00,1291,13,6616.03,
47320,07:50:00,07:50:00,1324,14,6975.75,
47320,07:54:00,07:54:00,162021,15,7928.91,
47320,07:55:00,07:55:00,1334,16,8180.33,
47320,07:57:00,07:57:00,1358,17,8552.6,
47320,07:58:00,07:58:00,1357,18,8898.15,
47320,07:59:00,07:59:00,146305,19,9238.07,
47320,08:00:00,08:00:00,153759,20,9806.86,
47547,23:01:00,23:01:00,150690,1,0,
47547,23:03:00,23:03:00,150689,2,911.21,
47547,23:05:00,23:05:00,1169,3,1534.87,
47547,23:08:00,23:08:00,1187,4,2468.73,
47547,23:09:00,23:09:00,1189,5,2928.34,
47547,23:10:00,23:10:00,1192,6,3301.89,
47547,23:11:00,23:11:00,135635,7,3655.53,
47547,23:11:00,23:11:00,135633,8,3904.94,
47547,23:13:00,23:13:00,135631,9,4486.22,
47547,23:14:00,23:14:00,135629,10,5251,
47547,23:16:00,23:16:00,1223,11,5624.28,
47547,23:18:00,23:18:00,1293,12,6371.97,
47547,23:19:00,23:19:00,1291,13,6616.03,
47547,23:20:00,23:20:00,1324,14,6975.75,
47547,23:22:00,23:22:00,162021,15,7928.91,
47547,23:23:00,23:23:00,1334,16,8180.33,
47547,23:23:00,23:23:00,1358,17,8552.6,
47547,23:24:00,23:24:00,1357,18,8898.15,
47547,23:25:00,23:25:00,146305,19,9238.07,
47547,23:26:00,23:26:00,153759,20,9806.86,
47548,23:01:00,23:01:00,150690,1,0,
47548,23:03:00,23:03:00,150689,2,911.21,
47548,23:05:00,23:05:00,1169,3,1534.87,
47548,23:08:00,23:08:00,1187,4,2468.73,
47548,23:09:00,23:09:00,1189,5,2928.34,
47548,23:10:00,23:10:00,1192,6,3301.89,
47548,23:11:00,23:11:00,135635,7,3655.53,
47548,23:11:00,23:11:00,135633,8,3904.94,
47548,23:13:00,23:13:00,135631,9,4486.22,
47548,23:14:00,23:14:00,135629,10,5251,
47548,23:16:00,23:16:00,1223,11,5624.28,
47548,23:18:00,23:18:00,1293,12,6371.97,
47548,23:19:00,23:19:00,1291,13,6616.03,
47548,23:20:00,23:20:00,1324,14,6975.75,
47548,23:22:00,23:22:00,162021,15,7928.91,
47548,23:23:00,23:23:00,1334,16,8180.33,
47548,23:23:00,23:23:00,1358,17,8552.6,
47548,23:24:00,23:24:00,1357,18,8898.15,
47548,23:25:00,23:25:00,146305,19,9238.07,
47548,23:26:00,23:26:00,153759,20,9806.86,
47888,17:41:00,17:41:00,150690,1,0,
47888,17:43:00,17:43:00,150689,2,911.21,
47888,17:46:00,17:46:00,1169,3,1534.87,
47888,17:48:00,17:48:00,1187,4,2468.73,
47888,17:50:00,17:50:00,1189,5,2928.34,
47888,17:51:00,17:51:00,1192,6,3301.89,
47888,17:52:00,17:52:00,135635,7,3655.53,
47888,17:52:00,17:52:00,135633,8,3904.94,
47888,17:54:00,17:54:00,135631,9,4486.22,
47888,17:55:00,17:55:00,135629,10,5251,
47888,17:57:00,17:57:00,1223,11,5624.28,
47888,18:00:00,18:00:00,1293,12,6371.97,
47888,18:01:00,18:01:00,1291,13,6616.03,
47888,18:03:00,18:03:00,1324,14,6975.75,
47888,18:06:00,18:06:00,162021,15,7928.91,
47888,18:06:00,18:06:00,1334,16,8180.33,
47888,18:08:00,18:08:00,1358,17,8552.6,
47888,18:09:00,18:09:00,1357,18,8898.15,
47888,18:10:00,18:10:00,146305,19,9238.07,
47888,18:11:00,18:11:00,153759,20,9806.86,
48133,23:05:00,23:05:00,150690,1,0,
48133,23:07:00,23:07:00,150689,2,911.21,
48133,23:09:00,23:09:00,1169,3,1534.87,
48133,23:12:00,23:12:00,1187,4,2468.73,
48133,23:13:00,23:13:00,1189,5,2928.34,
48133,23:14:00,23:14:00,1192,6,3301.89,
48133,23:15:00,23:15:00,135635,7,3655.53,
48133,23:15:00,23:15:00,135633,8,3904.94,
48133,23:16:00,23:16:00,135631,9,4486.22,
48133,23:18:00,23:18:00,135629,10,5251,
48133,23:19:00,23:19:00,1223,11,5624.28,
48133,23:21:00,23:21:00,1293,12,6371.97,
48133,23:22:00,23:22:00,1291,13,6616.03,
48133,23:23:00,23:23:00,1324,14,6975.75,
48133,23:25:00,23:25:00,162021,15,7928.91,
48133,23:26:00,23:26:00,1334,16,8180.33,
48133,23:27:00,23:27:00,1358,17,8552.6,
48133,23:28:00,23:28:00,1357,18,8898.15,
48133,23:28:00,23:28:00,146305,19,9238.07,
48133,23:29:00,23:29:00,153759,20,9806.86,
48171,05:39:00,05:39:00,150690,1,0,
48171,05:41:00,05:41:00,150689,2,911.21,
48171,05:44:00,05:44:00,1169,3,1534.87,
48171,05:46:00,05:46:00,1187,4,2468.73,
48171,05:47:00,05:47:00,1189,5,2928.34,
48171,05:48:00,05:48:00,1192,6,3301.89,
48171,05:49:00,05:49:00,135635,7,3655.53,
48171,05:50:00,05:50:00,135633,8,3904.94,
48171,05:51:00,05:51:00,135631,9,4486.22,
48171,05:53:00,05:53:00,135629,10,5251,
48171,05:54:00,05:54:00,1223,11,5624.28,
48171,05:56:00,05:56:00,1293,12,6371.97,
48171,05:57:00,05:57:00,1291,13,6616.03,
48171,05:58:00,05:58:00,1324,14,6975.75,
48171,06:00:00,06:00:00,162021,15,7928.91,
48171,06:01:00,06:01:00,1334,16,8180.33,
48171,06:02:00,06:02:00,1358,17,8552.6,
48171,06:03:00,06:03:00,1357,18,8898.15,
48171,06:04:00,06:04:00,146305,19,9238.07,
48171,06:05:00,06:05:00,153759,20,9806.86,
48200,05:39:00,05:39:00,150690,1,0,
48200,05:41:00,05:41:00,150689,2,911.21,
48200,05:44:00,05:44:00,1169,3,1534.87,
48200,05:46:00,05:46:00,1187,4,2468.73,
48200,05:47:00,05:47:00,1189,5,2928.34,
48200,05:48:00,05:48:00,1192,6,3301.89,
48200,05:49:00,05:49:00,135635,7,3655.53,
48200,05:50:00,05:50:00,135633,8,3904.94,
48200,05:51:00,05:51:00,135631,9,4486.22,
48200,05:53:00,05:53:00,135629,10,5251,
48200,05:54:00,05:54:00,1223,11,5624.28,
48200,05:56:00,05:56:00,1293,12,6371.97,
48200,05:57:00,05:57:00,1291,13,6616.03,
48200,05:58:00,05:58:00,1324,14,6975.75,
48200,06:00:00,06:00:00,162021,15,7928.91,
48200,06:01:00,06:01:00,1334,16,8180.33,
48200,06:02:00,06:02:00,1358,17,8552.6,
48200,06:03:00,06:03:00,1357,18,8898.15,
48200,06:04:00,06:04:00,146305,19,9238.07,
48200,06:05:00,06:05:00,153759,20,9806.86,
48201,05:39:00,05:39:00,150690,1,0,
48201,05:41:00,05:41:00,150689,2,911.21,
48201,05:44:00,05:44:00,1169,3,1534.87,
48201,05:46:00,05:46:00,1187,4,2468.73,
48201,05:47:00,05:47:00,1189,5,2928.34,
48201,05:48:00,05:48:00,1192,6,3301.89,
48201,05:49:00,05:49:00,135635,7,3655.53,
48201,05:50:00,05:50:00,135633,8,3904.94,
48201,05:51:00,05:51:00,135631,9,4486.22,
48201,05:53:00,05:53:00,135629,10,5251,
48201,05:54:00,05:54:00,1223,11,5624.28,
48201,05:56:00,05:56:00,1293,12,6371.97,
48201,05:57:00,05:57:00,1291,13,6616.03,
48201,05:58:00,05:58:00,1324,14,6975.75,
48201,06:00:00,06:00:00,162021,15,7928.91,
48201,06:01:00,06:01:00,1334,16,8180.33,
48201,06:02:00,06:02:00,1358,17,8552.6,
48201,06:03:00,06:03:00,1357,18,8898.15,
48201,06:04:00,06:04:00,146305,19,9238.07,
48201,06:05:00,06:05:00,153759,20,9806.86,
48248,13:17:00,13:17:00,150690,1,0,
48248,13:19:00,13:19:00,150689,2,911.21,
48248,13:22:00,13:22:00,1169,3,1534.87,
48248,13:24:00,13:24:00,1187,4,2468.73,
48248,13:26:00,13:26:00,1189,5,2928.34,
48248,13:27:00,13:27:00,1192,6,3301.89,
48248,13:28:00,13:28:00,135635,7,3655.53,
48248,13:28:00,13:28:00,135633,8,3904.94,
48248,13:30:00,13:30:00,135631,9,4486.22,
48248,13:31:00,13:31:00,135629,10,5251,
48248,13:33:00,13:33:00,1223,11,5624.28,
48248,13:36:00,13:36:00,1293,12,6371.97,
48248,13:37:00,13:37:00,1291,13,6616.03,
48248,13:39:00,13:39:00,1324,14,6975.75,
48248,13:42:00,13:42:00,162021,15,7928.91,
48248,13:42:00,13:42:00,1334,16,8180.33,
48248,13:44:00,13:44:00,1358,17,8552.6,
48248,13:45:00,13:45:00,1357,18,8898.15,
48248,13:46:00,13:46:00,146305,19,9238.07,
48248,13:47:00,13:47:00,153759,20,9806.86,
48492,21:55:00,21:55:00,150690,1,0,
48492,21:57:00,21:57:00,150689,2,911.21,
48492,21:59:00,21:59:00,1169,3,1534.87,
48492,22:02:00,22:02:00,1187,4,2468.73,
48492,22:03:00,22:03:00,1189,5,2928.34,
48492,22:04:00,22:04:00,1192,6,3301.89,
48492,22:05:00,22:05:00,135635,7,3655.53,
48492,22:05:00,22:05:00,135633,8,3904.94,
48492,22:07:00,22:07:00,135631,9,4486.22,
48492,22:08:00,22:08:00,135629,10,5251,
48492,22:10:00,22:10:00,1223,11,5624.28,
48492,22:11:00,22:11:00,1293,12,6371.97,
48492,22:12:00,22:12:00,1291,13,6616.03,
48492,22:14:00,22:14:00,1324,14,6975.75,
48492,22:16:00,22:16:00,162021,15,7928.91,
48492,22:17:00,22:17:00,1334,16,8180.33,
48492,22:18:00,22:18:00,1358,17,8552.6,
48492,22:19:00,22:19:00,1357,18,8898.15,
48492,22:20:00,22:20:00,146305,19,9238.07,
48492,22:21:00,22:21:00,153759,20,9806.86,
48657,09:42:00,09:45:00,150690,1,0,
48657,09:47:00,09:47:00,150689,2,911.21,
48657,09:50:00,09:50:00,1169,3,1534.87,
48657,09:53:00,09:53:00,1187,4,2468.73,
48657,09:54:00,09:54:00,1189,5,2928.34,
48657,09:55:00,09:55:00,1192,6,3301.89,
48657,09:56:00,09:56:00,135635,7,3655.53,
48657,09:57:00,09:57:00,135633,8,3904.94,
48657,09:58:00,09:58:00,135631,9,4486.22,
48657,10:00:00,10:00:00,135629,10,5251,
48657,10:02:00,10:02:00,1223,11,5624.28,
48657,10:04:00,10:04:00,1293,12,6371.97,
48657,10:06:00,10:06:00,1291,13,6616.03,
48657,10:07:00,10:07:00,1324,14,6975.75,
48657,10:10:00,10:10:00,162021,15,7928.91,
48657,10:11:00,10:11:00,1334,16,8180.33,
48657,10:12:00,10:12:00,1358,17,8552.6,
48657,10:14:00,10:14:00,1357,18,8898.15,
48657,10:15:00,10:15:00,146305,19,9238.07,
48657,10:16:00,10:16:00,153759,20,9806.86,
48789,11:41:00,11:41:00,150690,1,0,
48789,11:43:00,11:43:00,150689,2,911.21,
48789,11:46:00,11:46:00,1169,3,1534.87,
48789,11:48:00,11:48:00,1187,4,2468.73,
48789,11:50:00,11:50:00,1189,5,2928.34,
48789,11:51:00,11:51:00,1192,6,3301.89,
48789,11:52:00,11:52:00,135635,7,3655.53,
48789,11:52:00,11:52:00,135633,8,3904.94,
48789,11:54:00,11:54:00,135631,9,4486.22,
48789,11:55:00,11:55:00,135629,10,5251,
48789,11:57:00,11:57:00,1223,11,5624.28,
48789,12:00:00,12:00:00,1293,12,6371.97,
48789,12:01:00,12:01:00,1291,13,6616.03,
48789,12:03:00,12:03:00,1324,14,6975.75,
48789,12:06:00,12:06:00,162021,15,7928.91,
48789,12:06:00,12:06:00,1334,16,8180.33,
48789,12:08:00,12:08:00,1358,17,8552.6,
48789,12:09:00,12:09:00,1357,18,8898.15,
48789,12:10:00,12:10:00,146305,19,9238.07,
48789,12:11:00,12:11:00,153759,20,9806.86,
49031,14:53:00,14:53:00,150690,1,0,
49031,14:55:00,14:55:00,150689,2,911.21,
49031,14:58:00,14:58:00,1169,3,1534.87,
49031,15:00:00,15:00:00,1187,4,2468.73,
49031,15:02:00,15:02:00,1189,5,2928.34,
49031,15:03:00,15:03:00,1192,6,3301.89,
49031,15:04:00,15:04:00,135635,7,3655.53,
49031,15:04:00,15:04:00,135633,8,3904.94,
49031,15:06:00,15:06:00,135631,9,4486.22,
49031,15:07:00,15:07:00,135629,10,5251,
49031,15:09:00,15:09:00,1223,11,5624.28,
49031,15:12:00,15:12:00,1293,12,6371.97,
49031,15:13:00,15:13:00,1291,13,6616.03,
49031,15:15:00,15:15:00,1324,14,6975.75,
49031,15:18:00,15:18:00,162021,15,7928.91,
49031,15:18:00,15:18:00,1334,16,8180.33,
49031,15:20:00,15:20:00,1358,17,8552.6,
49031,15:21:00,15:21:00,1357,18,8898.15,
49031,15:22:00,15:22:00,146305,19,9238.07,
49031,15:23:00,15:23:00,153759,20,9806.86,
49080,16:21:00,16:21:00,150690,1,0,
49080,16:23:00,16:23:00,150689,2,911.21,
49080,16:26:00,16:26:00,1169,3,1534.87,
49080,16:28:00,16:28:00,1187,4,2468.73,
49080,16:30:00,16:30:00,1189,5,2928.34,
49080,16:31:00,16:31:00,1192,6,3301.89,
49080,16:32:00,16:32:00,135635,7,3655.53,
49080,16:32:00,16:32:00,135633,8,3904.94,
49080,16:34:00,16:34:00,135631,9,4486.22,
49080,16:35:00,16:35:00,135629,10,5251,
49080,16:37:00,16:37:00,1223,11,5624.28,
49080,16:40:00,16:40:00,1293,12,6371.97,
49080,16:41:00,16:41:00,1291,13,6616.03,
49080,16:43:00,16:43:00,1324,14,6975.75,
49080,16:46:00,16:46:00,162021,15,7928.91,
49080,16:46:00,16:46:00,1334,16,8180.33,
49080,16:48:00,16:48:00,1358,17,8552.6,
49080,16:49:00,16:49:00,1357,18,8898.15,
49080,16:50:00,16:50:00,146305,19,9238.07,
49080,16:51:00,16:51:00,153759,20,9806.86,
49190,11:41:00,11:41:00,150690,1,0,
49190,11:43:00,11:43:00,150689,2,911.21,
49190,11:46:00,11:46:00,1169,3,1534.87,
49190,11:48:00,11:48:00,1187,4,2468.73,
49190,11:50:00,11:50:00,1189,5,2928.34,
49190,11:51:00,11:51:00,1192,6,3301.89,
49190,11:52:00,11:52:00,135635,7,3655.53,
49190,11:52:00,11:52:00,135633,8,3904.94,
49190,11:54:00,11:54:00,135631,9,4486.22,
49190,11:55:00,11:55:00,135629,10,5251,
49190,11:57:00,11:57:00,1223,11,5624.28,
49190,12:00:00,12:00:00,1293,12,6371.97,
49190,12:01:00,12:01:00,1291,13,6616.03,
49190,12:03:00,12:03:00,1324,14,6975.75,
49190,12:06:00,12:06:00,162021,15,7928.91,
49190,12:06:00,12:06:00,1334,16,8180.33,
49190,12:08:00,12:08:00,1358,17,8552.6,
49190,12:09:00,12:09:00,1357,18,8898.15,
49190,12:10:00,12:10:00,146305,19,9238.07,
49190,12:11:00,12:11:00,153759,20,9806.86,
49264,14:14:00,14:19:00,150690,1,0,
49264,14:21:00,14:21:00,150689,2,911.21,
49264,14:24:00,14:24:00,1169,3,1534.87,
49264,14:27:00,14:27:00,1187,4,2468.73,
49264,14:28:00,14:28:00,1189,5,2928.34,
49264,14:30:00,14:30:00,1192,6,3301.89,
49264,14:31:00,14:31:00,135635,7,3655.53,
49264,14:31:00,14:31:00,135633,8,3904.94,
49264,14:33:00,14:33:00,135631,9,4486.22,
49264,14:34:00,14:34:00,135629,10,5251,
49264,14:36:00,14:36:00,1223,11,5624.28,
49264,14:39:00,14:39:00,1293,12,6371.97,
49264,14:40:00,14:40:00,1291,13,6616.03,
49264,14:42:00,14:42:00,1324,14,6975.75,
49264,14:45:00,14:45:00,162021,15,7928.91,
49264,14:46:00,14:46:00,1334,16,8180.33,
49264,14:47:00,14:47:00,1358,17,8552.6,
49264,14:48:00,14:48:00,1357,18,8898.15,
49264,14:49:00,14:49:00,146305,19,9238.07,
49264,14:51:00,14:51:00,153759,20,9806.86,
49618,11:09:00,11:09:00,150690,1,0,
49618,11:11:00,11:11:00,150689,2,911.21,
49618,11:14:00,11:14:00,1169,3,1534.87,
49618,11:16:00,11:16:00,1187,4,2468.73,
49618,11:18:00,11:18:00,1189,5,2928.34,
49618,11:19:00,11:19:00,1192,6,3301.89,
49618,11:20:00,11:20:00,135635,7,3655.53,
49618,11:20:00,11:20:00,135633,8,3904.94,
49618,11:22:00,11:22:00,135631,9,4486.22,
49618,11:23:00,11:23:00,135629,10,5251,
49618,11:25:00,11:25:00,1223,11,5624.28,
49618,11:28:00,11:28:00,1293,12,6371.97,
49618,11:29:00,11:29:00,1291,13,6616.03,
49618,11:31:00,11:31:00,1324,14,6975.75,
49618,11:34:00,11:34:00,162021,15,7928.91,
49618,11:34:00,11:34:00,1334,16,8180.33,
49618,11:36:00,11:36:00,1358,17,8552.6,
49618,11:37:00,11:37:00,1357,18,8898.15,
49618,11:38:00,11:38:00,146305,19,9238.07,
49618,11:39:00,11:39:00,153759,20,9806.86,
49624,17:09:00,17:09:00,150690,1,0,
49624,17:11:00,17:11:00,150689,2,911.21,
49624,17:14:00,17:14:00,1169,3,1534.87,
49624,17:16:00,17:16:00,1187,4,2468.73,
49624,17:18:00,17:18:00,1189,5,2928.34,
49624,17:19:00,17:19:00,1192,6,3301.89,
49624,17:20:00,17:20:00,135635,7,3655.53,
49624,17:20:00,17:20:00,135633,8,3904.94,
49624,17:22:00,17:22:00,135631,9,4486.22,
49624,17:23:00,17:23:00,135629,10,5251,
49624,17:25:00,17:25:00,1223,11,5624.28,
49624,17:28:00,17:28:00,1293,12,6371.97,
49624,17:29:00,17:29:00,1291,13,6616.03,
49624,17:31:00,17:31:00,1324,14,6975.75,
49624,17:34:00,17:34:00,162021,15,7928.91,
49624,17:34:00,17:34:00,1334,16,8180.33,
49624,17:36:00,17:36:00,1358,17,8552.6,
49624,17:37:00,17:37:00,1357,18,8898.15,
49624,17:38:00,17:38:00,146305,19,9238.07,
49624,17:39:00,17:39:00,153759,20,9806.86,
49864,23:44:00,23:44:00,150690,1,0,
49864,23:46:00,23:46:00,150689,2,911.21,
49864,23:48:00,23:48:00,1169,3,1534.87,
49864,23:51:00,23:51:00,1187,4,2468.73,
49864,23:52:00,23:52:00,1189,5,2928.34,
49864,23:53:00,23:53:00,1192,6,3301.89,
49864,23:54:00,23:54:00,135635,7,3655.53,
49864,23:54:00,23:54:00,135633,8,3904.94,
49864,23:56:00,23:56:00,135631,9,4486.22,
49864,23:57:00,23:57:00,135629,10,5251,
49864,23:59:00,23:59:00,1223,11,5624.28,
49864,24:01:00,24:01:00,1293,12,6371.97,
49864,24:02:00,24:02:00,1291,13,6616.03,
49864,24:03:00,24:03:00,1324,14,6975.75,
49864,24:05:00,24:05:00,162021,15,7928.91,
49864,24:06:00,24:06:00,1334,16,8180.33,
49864,24:07:00,24:07:00,1358,17,8552.6,
49864,24:07:00,24:07:00,1357,18,8898.15,
49864,24:08:00,24:08:00,146305,19,9238.07,
49864,24:09:00,24:09:00,153759,20,9806.86,
50058,14:21:00,14:21:00,150690,1,0,
50058,14:23:00,14:23:00,150689,2,911.21,
50058,14:26:00,14:26:00,1169,3,1534.87,
50058,14:28:00,14:28:00,1187,4,2468.73,
50058,14:30:00,14:30:00,1189,5,2928.34,
50058,14:31:00,14:31:00,1192,6,3301.89,
50058,14:32:00,14:32:00,135635,7,3655.53,
50058,14:32:00,14:32:00,135633,8,3904.94,
50058,14:34:00,14:34:00,135631,9,4486.22,
50058,14:35:00,14:35:00,135629,10,5251,
50058,14:37:00,14:37:00,1223,11,5624.28,
50058,14:40:00,14:40:00,1293,12,6371.97,
50058,14:41:00,14:41:00,1291,13,6616.03,
50058,14:43:00,14:43:00,1324,14,6975.75,
50058,14:46:00,14:46:00,162021,15,7928.91,
50058,14:46:00,14:46:00,1334,16,8180.33,
50058,14:48:00,14:48:00,1358,17,8552.6,
50058,14:49:00,14:49:00,1357,18,8898.15,
50058,14:50:00,14:50:00,146305,19,9238.07,
50058,14:51:00,14:51:00,153759,20,9806.86,
50519,09:24:00,09:24:00,150690,1,0,
50519,09:26:00,09:26:00,150689,2,911.21,
50519,09:29:00,09:29:00,1169,3,1534.87,
50519,09:31:00,09:31:00,1187,4,2468.73,
50519,09:32:00,09:32:00,1189,5,2928.34,
50519,09:33:00,09:33:00,1192,6,3301.89,
50519,09:34:00,09:34:00,135635,7,3655.53,
50519,09:35:00,09:35:00,135633,8,3904.94,
50519,09:36:00,09:36:00,135631,9,4486.22,
50519,09:38:00,09:38:00,135629,10,5251,
50519,09:40:00,09:40:00,1223,11,5624.28,
50519,09:41:00,09:41:00,1293,12,6371.97,
50519,09:43:00,09:43:00,1291,13,6616.03,
50519,09:44:00,09:44:00,1324,14,6975.75,
50519,09:46:00,09:46:00,162021,15,7928.91,
50519,09:47:00,09:47:00,1334,16,8180.33,
50519,09:48:00,09:48:00,1358,17,8552.6,
50519,09:49:00,09:49:00,1357,18,8898.15,
50519,09:50:00,09:50:00,146305,19,9238.07,
50519,09:51:00,09:51:00,153759,20,9806.86,
50590,16:28:00,16:31:00,150690,1,0,
50590,16:33:00,16:33:00,150689,2,911.21,
50590,16:36:00,16:36:00,1169,3,1534.87,
50590,16:40:00,16:40:00,1187,4,2468.73,
50590,16:41:00,16:41:00,1189,5,2928.34,
50590,16:42:00,16:42:00,1192,6,3301.89,
50590,16:43:00,16:43:00,135635,7,3655.53,
50590,16:44:00,16:44:00,135633,8,3904.94,
50590,16:45:00,16:45:00,135631,9,4486.22,
50590,16:48:00,16:48:00,135629,10,5251,
50590,16:51:00,16:51:00,1223,11,5624.28,
50590,16:55:00,16:55:00,1293,12,6371.97,
50590,16:56:00,16:56:00,1291,13,6616.03,
50590,16:58:00,16:58:00,1324,14,6975.75,
50590,17:01:00,17:01:00,162021,15,7928.91,
50590,17:03:00,17:03:00,1334,16,8180.33,
50590,17:04:00,17:04:00,1358,17,8552.6,
50590,17:05:00,17:05:00,1357,18,8898.15,
50590,17:06:00,17:06:00,146305,19,9238.07,
50590,17:08:00,17:08:00,153759,20,9806.86,
50591,16:28:00,16:31:00,150690,1,0,
50591,16:33:00,16:33:00,150689,2,911.21,
50591,16:36:00,16:36:00,1169,3,1534.87,
50591,16:40:00,16:40:00,1187,4,2468.73,
50591,16:41:00,16:41:00,1189,5,2928.34,
50591,16:42:00,16:42:00,1192,6,3301.89,
50591,16:43:00,16:43:00,135635,7,3655.53,
50591,16:44:00,16:44:00,135633,8,3904.94,
50591,16:45:00,16:45:00,135631,9,4486.22,
50591,16:48:00,16:48:00,135629,10,5251,
50591,16:51:00,16:51:00,1223,11,5624.28,
50591,16:55:00,16:55:00,1293,12,6371.97,
50591,16:56:00,16:56:00,1291,13,6616.03,
50591,16:58:00,16:58:00,1324,14,6975.75,
50591,17:01:00,17:01:00,162021,15,7928.91,
50591,17:03:00,17:03:00,1334,16,8180.33,
50591,17:04:00,17:04:00,1358,17,8552.6,
50591,17:05:00,17:05:00,1357,18,8898.15,
50591,17:06:00,17:06:00,146305,19,9238.07,
50591,17:08:00,17:08:00,153759,20,9806.86,
50755,13:38:00,13:43:00,150690,1,0,
50755,13:45:00,13:45:00,150689,2,911.21,
50755,13:48:00,13:48:00,1169,3,1534.87,
50755,13:51:00,13:51:00,1187,4,2468.73,
50755,13:52:00,13:52:00,1189,5,2928.34,
50755,13:54:00,13:54:00,1192,6,3301.89,
50755,13:55:00,13:55:00,135635,7,3655.53,
50755,13:55:00,13:55:00,135633,8,3904.94,
50755,13:57:00,13:57:00,135631,9,4486.22,
50755,13:58:00,13:58:00,135629,10,5251,
50755,14:00:00,14:00:00,1223,11,5624.28,
50755,14:03:00,14:03:00,1293,12,6371.97,
50755,14:04:00,14:04:00,1291,13,6616.03,
50755,14:06:00,14:06:00,1324,14,6975.75,
50755,14:09:00,14:09:00,162021,15,7928.91,
50755,14:10:00,14:10:00,1334,16,8180.33,
50755,14:11:00,14:11:00,1358,17,8552.6,
50755,14:12:00,14:12:00,1357,18,8898.15,
50755,14:13:00,14:13:00,146305,19,9238.07,
50755,14:15:00,14:15:00,153759,20,9806.86,
50756,13:38:00,13:43:00,150690,1,0,
50756,13:45:00,13:45:00,150689,2,911.21,
50756,13:48:00,13:48:00,1169,3,1534.87,
50756,13:51:00,13:51:00,1187,4,2468.73,
50756,13:52:00,13:52:00,1189,5,2928.34,
50756,13:54:00,13:54:00,1192,6,3301.89,
50756,13:55:00,13:55:00,135635,7,3655.53,
50756,13:55:00,13:55:00,135633,8,3904.94,
50756,13:57:00,13:57:00,135631,9,4486.22,
50756,13:58:00,13:58:00,135629,10,5251,
50756,14:00:00,14:00:00,1223,11,5624.28,
50756,14:03:00,14:03:00,1293,12,6371.97,
50756,14:04:00,14:04:00,1291,13,6616.03,
50756,14:06:00,14:06:00,1324,14,6975.75,
50756,14:09:00,14:09:00,162021,15,7928.91,
50756,14:10:00,14:10:00,1334,16,8180.33,
50756,14:11:00,14:11:00,1358,17,8552.6,
50756,14:12:00,14:12:00,1357,18,8898.15,
50756,14:13:00,14:13:00,146305,19,9238.07,
50756,14:15:00,14:15:00,153759,20,9806.86,
50774,17:51:00,17:54:00,150690,1,0,
50774,17:56:00,17:56:00,150689,2,911.21,
50774,17:59:00,17:59:00,1169,3,1534.87,
50774,18:02:00,18:02:00,1187,4,2468.73,
50774,18:03:00,18:03:00,1189,5,2928.34,
50774,18:05:00,18:05:00,1192,6,3301.89,
50774,18:06:00,18:06:00,135635,7,3655.53,
50774,18:06:00,18:06:00,135633,8,3904.94,
50774,18:08:00,18:08:00,135631,9,4486.22,
50774,18:10:00,18:10:00,135629,10,5251,
50774,18:12:00,18:12:00,1223,11,5624.28,
50774,18:16:00,18:16:00,1293,12,6371.97,
50774,18:17:00,18:17:00,1291,13,6616.03,
50774,18:19:00,18:19:00,1324,14,6975.75,
50774,18:22:00,18:22:00,162021,15,7928.91,
50774,18:23:00,18:23:00,1334,16,8180.33,
50774,18:25:00,18:25:00,1358,17,8552.6,
50774,18:26:00,18:26:00,1357,18,8898.15,
50774,18:27:00,18:27:00,146305,19,9238.07,
50774,18:28:00,18:28:00,153759,20,9806.86,
50775,17:51:00,17:54:00,150690,1,0,
50775,17:56:00,17:56:00,150689,2,911.21,
50775,17:59:00,17:59:00,1169,3,1534.87,
50775,18:02:00,18:02:00,1187,4,2468.73,
50775,18:03:00,18:03:00,1189,5,2928.34,
50775,18:05:00,18:05:00,1192,6,3301.89,
50775,18:06:00,18:06:00,135635,7,3655.53,
50775,18:06:00,18:06:00,135633,8,3904.94,
50775,18:08:00,18:08:00,135631,9,4486.22,
50775,18:10:00,18:10:00,135629,10,5251,
50775,18:12:00,18:12:00,1223,11,5624.28,
50775,18:16:00,18:16:00,1293,12,6371.97,
50775,18:17:00,18:17:00,1291,13,6616.03,
50775,18:19:00,18:19:00,1324,14,6975.75,
50775,18:22:00,18:22:00,162021,15,7928.91,
50775,18:23:00,18:23:00,1334,16,8180.33,
50775,18:25:00,18:25:00,1358,17,8552.6,
50775,18:26:00,18:26:00,1357,18,8898.15,
50775,18:27:00,18:27:00,146305,19,9238.07,
50775,18:28:00,18:28:00,153759,20,9806.86,
50845,21:32:00,21:32:00,150690,1,0,
50845,21:34:00,21:34:00,150689,2,911.21,
50845,21:36:00,21:36:00,1169,3,1534.87,
50845,21:39:00,21:39:00,1187,4,2468.73,
50845,21:40:00,21:40:00,1189,5,2928.34,
50845,21:41:00,21:41:00,1192,6,3301.89,
50845,21:42:00,21:42:00,135635,7,3655.53,
50845,21:42:00,21:42:00,135633,8,3904.94,
50845,21:44:00,21:44:00,135631,9,4486.22,
50845,21:45:00,21:45:00,135629,10,5251,
50845,21:47:00,21:47:00,1223,11,5624.28,
50845,21:49:00,21:49:00,1293,12,6371.97,
50845,21:50:00,21:50:00,1291,13,6616.03,
50845,21:51:00,21:51:00,1324,14,6975.75,
50845,21:54:00,21:54:00,162021,15,7928.91,
50845,21:54:00,21:54:00,1334,16,8180.33,
50845,21:55:00,21:55:00,1358,17,8552.6,
50845,21:56:00,21:56:00,1357,18,8898.15,
50845,21:57:00,21:57:00,146305,19,9238.07,
50845,21:58:00,21:58:00,153759,20,9806.86,
50944,06:25:00,06:25:00,150690,1,0,
50944,06:27:00,06:27:00,150689,2,911.21,
50944,06:29:00,06:29:00,1169,3,1534.87,
50944,06:32:00,06:32:00,1187,4,2468.73,
50944,06:33:00,06:33:00,1189,5,2928.34,
50944,06:34:00,06:34:00,1192,6,3301.89,
50944,06:35:00,06:35:00,135635,7,3655.53,
50944,06:35:00,06:35:00,135633,8,3904.94,
50944,06:36:00,06:36:00,135631,9,4486.22,
50944,06:38:00,06:38:00,135629,10,5251,
50944,06:39:00,06:39:00,1223,11,5624.28,
50944,06:41:00,06:41:00,1293,12,6371.97,
50944,06:42:00,06:42:00,1291,13,6616.03,
50944,06:43:00,06:43:00,1324,14,6975.75,
50944,06:46:00,06:46:00,162021,15,7928.91,
50944,06:46:00,06:46:00,1334,16,8180.33,
50944,06:47:00,06:47:00,1358,17,8552.6,
50944,06:48:00,06:48:00,1357,18,8898.15,
50944,06:49:00,06:49:00,146305,19,9238.07,
50944,06:50:00,06:50:00,153759,20,9806.86,
50952,15:09:00,15:09:00,150690,1,0,
50952,15:11:00,15:11:00,150689,2,911.21,
50952,15:14:00,15:14:00,1169,3,1534.87,
50952,15:16:00,15:16:00,1187,4,2468.73,
50952,15:18:00,15:18:00,1189,5,2928.34,
50952,15:19:00,15:19:00,1192,6,3301.89,
50952,15:20:00,15:20:00,135635,7,3655.53,
50952,15:20:00,15:20:00,135633,8,3904.94,
50952,15:22:00,15:22:00,135631,9,4486.22,
50952,15:23:00,15:23:00,135629,10,5251,
50952,15:25:00,15:25:00,1223,11,5624.28,
50952,15:28:00,15:28:00,1293,12,6371.97,
50952,15:29:00,15:29:00,1291,13,6616.03,
50952,15:31:00,15:31:00,1324,14,6975.75,
50952,15:34:00,15:34:00,162021,15,7928.91,
50952,15:34:00,15:34:00,1334,16,8180.33,
50952,15:36:00,15:36:00,1358,17,8552.6,
50952,15:37:00,15:37:00,1357,18,8898.15,
50952,15:38:00,15:38:00,146305,19,9238.07,
50952,15:39:00,15:39:00,153759,20,9806.86,
51177,18:44:00,18:44:00,150690,1,0,
51177,18:46:00,18:46:00,150689,2,911.21,
51177,18:49:00,18:49:00,1169,3,1534.87,
51177,18:51:00,18:51:00,1187,4,2468.73,
51177,18:53:00,18:53:00,1189,5,2928.34,
51177,18:54:00,18:54:00,1192,6,3301.89,
51177,18:55:00,18:55:00,135635,7,3655.53,
51177,18:55:00,18:55:00,135633,8,3904.94,
51177,18:57:00,18:57:00,135631,9,4486.22,
51177,18:58:00,18:58:00,135629,10,5251,
51177,19:00:00,19:00:00,1223,11,5624.28,
51177,19:03:00,19:03:00,1293,12,6371.97,
51177,19:04:00,19:04:00,1291,13,6616.03,
51177,19:06:00,19:06:00,1324,14,6975.75,
51177,19:08:00,19:08:00,162021,15,7928.91,
51177,19:09:00,19:09:00,1334,16,8180.33,
51177,19:10:00,19:10:00,1358,17,8552.6,
51177,19:11:00,19:11:00,1357,18,8898.15,
51177,19:12:00,19:12:00,146305,19,9238.07,
51177,19:14:00,19:14:00,153759,20,9806.86,
51486,20:45:00,20:45:00,150690,1,0,
51486,20:47:00,20:47:00,150689,2,911.21,
51486,20:49:00,20:49:00,1169,3,1534.87,
51486,20:52:00,20:52:00,1187,4,2468.73,
51486,20:53:00,20:53:00,1189,5,2928.34,
51486,20:54:00,20:54:00,1192,6,3301.89,
51486,20:55:00,20:55:00,135635,7,3655.53,
51486,20:55:00,20:55:00,135633,8,3904.94,
51486,20:57:00,20:57:00,135631,9,4486.22,
51486,20:58:00,20:58:00,135629,10,5251,
51486,21:00:00,21:00:00,1223,11,5624.28,
51486,21:02:00,21:02:00,1293,12,6371.97,
51486,21:03:00,21:03:00,1291,13,6616.03,
51486,21:04:00,21:04:00,1324,14,6975.75,
51486,21:07:00,21:07:00,162021,15,7928.91,
51486,21:07:00,21:07:00,1334,16,8180.33,
51486,21:08:00,21:08:00,1358,17,8552.6,
51486,21:09:00,21:09:00,1357,18,8898.15,
51486,21:10:00,21:10:00,146305,19,9238.07,
51486,21:11:00,21:11:00,153759,20,9806.86,
51704,17:41:00,17:41:00,150690,1,0,
51704,17:43:00,17:43:00,150689,2,911.21,
51704,17:46:00,17:46:00,1169,3,1534.87,
51704,17:48:00,17:48:00,1187,4,2468.73,
51704,17:50:00,17:50:00,1189,5,2928.34,
51704,17:51:00,17:51:00,1192,6,3301.89,
51704,17:52:00,17:52:00,135635,7,3655.53,
51704,17:52:00,17:52:00,135633,8,3904.94,
51704,17:54:00,17:54:00,135631,9,4486.22,
51704,17:55:00,17:55:00,135629,10,5251,
51704,17:57:00,17:57:00,1223,11,5624.28,
51704,18:00:00,18:00:00,1293,12,6371.97,
51704,18:01:00,18:01:00,1291,13,6616.03,
51704,18:03:00,18:03:00,1324,14,6975.75,
51704,18:06:00,18:06:00,162021,15,7928.91,
51704,18:06:00,18:06:00,1334,16,8180.33,
51704,18:08:00,18:08:00,1358,17,8552.6,
51704,18:09:00,18:09:00,1357,18,8898.15,
51704,18:10:00,18:10:00,146305,19,9238.07,
51704,18:11:00,18:11:00,153759,20,9806.86,
52126,17:57:00,17:57:00,150690,1,0,
52126,17:59:00,17:59:00,150689,2,911.21,
52126,18:02:00,18:02:00,1169,3,1534.87,
52126,18:04:00,18:04:00,1187,4,2468.73,
52126,18:06:00,18:06:00,1189,5,2928.34,
52126,18:07:00,18:07:00,1192,6,3301.89,
52126,18:08:00,18:08:00,135635,7,3655.53,
52126,18:08:00,18:08:00,135633,8,3904.94,
52126,18:10:00,18:10:00,135631,9,4486.22,
52126,18:11:00,18:11:00,135629,10,5251,
52126,18:13:00,18:13:00,1223,11,5624.28,
52126,18:16:00,18:16:00,1293,12,6371.97,
52126,18:17:00,18:17:00,1291,13,6616.03,
52126,18:19:00,18:19:00,1324,14,6975.75,
52126,18:22:00,18:22:00,162021,15,7928.91,
52126,18:22:00,18:22:00,1334,16,8180.33,
52126,18:24:00,18:24:00,1358,17,8552.6,
52126,18:25:00,18:25:00,1357,18,8898.15,
52126,18:26:00,18:26:00,146305,19,9238.07,
52126,18:27:00,18:27:00,153759,20,9806.86,
52380,12:45:00,12:45:00,150690,1,0,
52380,12:47:00,12:47:00,150689,2,911.21,
52380,12:50:00,12:50:00,1169,3,1534.87,
52380,12:52:00,12:52:00,1187,4,2468.73,
52380,12:54:00,12:54:00,1189,5,2928.34,
52380,12:55:00,12:55:00,1192,6,3301.89,
52380,12:56:00,12:56:00,135635,7,3655.53,
52380,12:56:00,12:56:00,135633,8,3904.94,
52380,12:58:00,12:58:00,135631,9,4486.22,
52380,12:59:00,12:59:00,135629,10,5251,
52380,13:01:00,13:01:00,1223,11,5624.28,
52380,13:04:00,13:04:00,1293,12,6371.97,
52380,13:05:00,13:05:00,1291,13,6616.03,
52380,13:07:00,13:07:00,1324,14,6975.75,
52380,13:10:00,13:10:00,162021,15,7928.91,
52380,13:10:00,13:10:00,1334,16,8180.33,
52380,13:12:00,13:12:00,1358,17,8552.6,
52380,13:13:00,13:13:00,1357,18,8898.15,
52380,13:14:00,13:14:00,146305,19,9238.07,
52380,13:15:00,13:15:00,153759,20,9806.86,
52406,15:45:00,15:45:00,150690,1,0,
52406,15:47:00,15:47:00,150689,2,911.21,
52406,15:50:00,15:50:00,1169,3,1534.87,
52406,15:52:00,15:52:00,1187,4,2468.73,
52406,15:54:00,15:54:00,1189,5,2928.34,
52406,15:55:00,15:55:00,1192,6,3301.89,
52406,15:56:00,15:56:00,135635,7,3655.53,
52406,15:56:00,15:56:00,135633,8,3904.94,
52406,15:58:00,15:58:00,135631,9,4486.22,
52406,15:59:00,15:59:00,135629,10,5251,
52406,16:01:00,16:01:00,1223,11,5624.28,
52406,16:04:00,16:04:00,1293,12,6371.97,
52406,16:05:00,16:05:00,1291,13,6616.03,
52406,16:07:00,16:07:00,1324,14,6975.75,
52406,16:10:00,16:10:00,162021,15,7928.91,
52406,16:10:00,16:10:00,1334,16,8180.33,
52406,16:12:00,16:12:00,1358,17,8552.6,
52406,16:13:00,16:13:00,1357,18,8898.15,
52406,16:14:00,16:14:00,146305,19,9238.07,
52406,16:15:00,16:15:00,153759,20,9806.86,
52460,13:49:00,13:49:00,150690,1,0,
52460,13:51:00,13:51:00,150689,2,911.21,
52460,13:54:00,13:54:00,1169,3,1534.87,
52460,13:56:00,13:56:00,1187,4,2468.73,
52460,13:58:00,13:58:00,1189,5,2928.34,
52460,13:59:00,13:59:00,1192,6,3301.89,
52460,14:00:00,14:00:00,135635,7,3655.53,
52460,14:00:00,14:00:00,135633,8,3904.94,
52460,14:02:00,14:02:00,135631,9,4486.22,
52460,14:03:00,14:03:00,135629,10,5251,
52460,14:05:00,14:05:00,1223,11,5624.28,
52460,14:08:00,14:08:00,1293,12,6371.97,
52460,14:09:00,14:09:00,1291,13,6616.03,
52460,14:11:00,14:11:00,1324,14,6975.75,
52460,14:14:00,14:14:00,162021,15,7928.91,
52460,14:14:00,14:14:00,1334,16,8180.33,
52460,14:16:00,14:16:00,1358,17,8552.6,
52460,14:17:00,14:17:00,1357,18,8898.15,
52460,14:18:00,14:18:00,146305,19,9238.07,
52460,14:19:00,14:19:00,153759,20,9806.86,
52667,20:13:00,20:14:00,150690,1,0,
52667,20:16:00,20:16:00,150689,2,911.21,
52667,20:19:00,20:19:00,1169,3,1534.87,
52667,20:21:00,20:21:00,1187,4,2468.73,
52667,20:23:00,20:23:00,1189,5,2928.34,
52667,20:24:00,20:24:00,1192,6,3301.89,
52667,20:25:00,20:25:00,135635,7,3655.53,
52667,20:25:00,20:25:00,135633,8,3904.94,
52667,20:27:00,20:27:00,135631,9,4486.22,
52667,20:28:00,20:28:00,135629,10,5251,
52667,20:30:00,20:30:00,1223,11,5624.28,
52667,20:32:00,20:32:00,1293,12,6371.97,
52667,20:33:00,20:33:00,1291,13,6616.03,
52667,20:35:00,20:35:00,1324,14,6975.75,
52667,20:37:00,20:37:00,162021,15,7928.91,
52667,20:38:00,20:38:00,1334,16,8180.33,
52667,20:39:00,20:39:00,1358,17,8552.6,
52667,20:40:00,20:40:00,1357,18,8898.15,
52667,20:41:00,20:41:00,146305,19,9238.07,
52667,20:42:00,20:42:00,153759,20,9806.86,
52852,06:56:00,06:56:00,150690,1,0,
52852,06:58:00,06:58:00,150689,2,911.21,
52852,07:01:00,07:01:00,1169,3,1534.87,
52852,07:03:00,07:03:00,1187,4,2468.73,
52852,07:04:00,07:04:00,1189,5,2928.34,
52852,07:05:00,07:05:00,1192,6,3301.89,
52852,07:06:00,07:06:00,135635,7,3655.53,
52852,07:06:00,07:06:00,135633,8,3904.94,
52852,07:08:00,07:08:00,135631,9,4486.22,
52852,07:09:00,07:09:00,135629,10,5251,
52852,07:10:00,07:10:00,1223,11,5624.28,
52852,07:12:00,07:12:00,1293,12,6371.97,
52852,07:13:00,07:13:00,1291,13,6616.03,
52852,07:14:00,07:14:00,1324,14,6975.75,
52852,07:17:00,07:17:00,162021,15,7928.91,
52852,07:18:00,07:18:00,1334,16,8180.33,
52852,07:19:00,07:19:00,1358,17,8552.6,
52852,07:20:00,07:20:00,1357,18,8898.15,
52852,07:21:00,07:21:00,146305,19,9238.07,
52852,07:22:00,07:22:00,153759,20,9806.86,
52964,08:15:00,08:15:00,150690,1,0,
52964,08:17:00,08:17:00,150689,2,911.21,
52964,08:20:00,08:20:00,1169,3,1534.87,
52964,08:22:00,08:22:00,1187,4,2468.73,
52964,08:23:00,08:23:00,1189,5,2928.34,
52964,08:24:00,08:24:00,1192,6,3301.89,
52964,08:25:00,08:25:00,135635,7,3655.53,
52964,08:25:00,08:25:00,135633,8,3904.94,
52964,08:27:00,08:27:00,135631,9,4486.22,
52964,08:28:00,08:28:00,135629,10,5251,
52964,08:29:00,08:29:00,1223,11,5624.28,
52964,08:31:00,08:31:00,1293,12,6371.97,
52964,08:32:00,08:32:00,1291,13,6616.03,
52964,08:33:00,08:33:00,1324,14,6975.75,
52964,08:36:00,08:36:00,162021,15,7928.91,
52964,08:37:00,08:37:00,1334,16,8180.33,
52964,08:38:00,08:38:00,1358,17,8552.6,
52964,08:39:00,08:39:00,1357,18,8898.15,
52964,08:40:00,08:40:00,146305,19,9238.07,
52964,08:41:00,08:41:00,153759,20,9806.86,
53142,15:25:00,15:25:00,150690,1,0,
53142,15:27:00,15:27:00,150689,2,911.21,
53142,15:30:00,15:30:00,1169,3,1534.87,
53142,15:32:00,15:32:00,1187,4,2468.73,
53142,15:34:00,15:34:00,1189,5,2928.34,
53142,15:35:00,15:35:00,1192,6,3301.89,
53142,15:36:00,15:36:00,135635,7,3655.53,
53142,15:36:00,15:36:00,135633,8,3904.94,
53142,15:38:00,15:38:00,135631,9,4486.22,
53142,15:39:00,15:39:00,135629,10,5251,
53142,15:41:00,15:41:00,1223,11,5624.28,
53142,15:44:00,15:44:00,1293,12,6371.97,
53142,15:45:00,15:45:00,1291,13,6616.03,
53142,15:47:00,15:47:00,1324,14,6975.75,
53142,15:50:00,15:50:00,162021,15,7928.91,
53142,15:50:00,15:50:00,1334,16,8180.33,
53142,15:52:00,15:52:00,1358,17,8552.6,
53142,15:53:00,15:53:00,1357,18,8898.15,
53142,15:54:00,15:54:00,146305,19,9238.07,
53142,15:55:00,15:55:00,153759,20,9806.86,
53476,15:46:00,15:49:00,150690,1,0,
53476,15:51:00,15:51:00,150689,2,911.21,
53476,15:54:00,15:54:00,1169,3,1534.87,
53476,15:57:00,15:57:00,1187,4,2468.73,
53476,15:58:00,15:58:00,1189,5,2928.34,
53476,16:00:00,16:00:00,1192,6,3301.89,
53476,16:01:00,16:01:00,135635,7,3655.53,
53476,16:01:00,16:01:00,135633,8,3904.94,
53476,16:03:00,16:03:00,135631,9,4486.22,
53476,16:04:00,16:04:00,135629,10,5251,
53476,16:07:00,16:07:00,1223,11,5624.28,
53476,16:09:00,16:09:00,1293,12,6371.97,
53476,16:11:00,16:11:00,1291,13,6616.03,
53476,16:12:00,16:12:00,1324,14,6975.75,
53476,16:16:00,16:16:00,162021,15,7928.91,
53476,16:17:00,16:17:00,1334,16,8180.33,
53476,16:18:00,16:18:00,1358,17,8552.6,
53476,16:19:00,16:19:00,1357,18,8898.15,
53476,16:20:00,16:20:00,146305,19,9238.07,
53476,16:22:00,16:22:00,153759,20,9806.86,
53512,12:13:00,12:13:00,150690,1,0,
53512,12:15:00,12:15:00,150689,2,911.21,
53512,12:18:00,12:18:00,1169,3,1534.87,
53512,12:20:00,12:20:00,1187,4,2468.73,
53512,12:22:00,12:22:00,1189,5,2928.34,
53512,12:23:00,12:23:00,1192,6,3301.89,
53512,12:24:00,12:24:00,135635,7,3655.53,
53512,12:24:00,12:24:00,135633,8,3904.94,
53512,12:26:00,12:26:00,135631,9,4486.22,
53512,12:27:00,12:27:00,135629,10,5251,
53512,12:29:00,12:29:00,1223,11,5624.28,
53512,12:32:00,12:32:00,1293,12,6371.97,
53512,12:33:00,12:33:00,1291,13,6616.03,
53512,12:35:00,12:35:00,1324,14,6975.75,
53512,12:38:00,12:38:00,162021,15,7928.91,
53512,12:38:00,12:38:00,1334,16,8180.33,
53512,12:40:00,12:40:00,1358,17,8552.6,
53512,12:41:00,12:41:00,1357,18,8898.15,
53512,12:42:00,12:42:00,146305,19,9238.07,
53512,12:43:00,12:43:00,153759,20,9806.86,
53859,14:53:00,14:53:00,150690,1,0,
53859,14:55:00,14:55:00,150689,2,911.21,
53859,14:58:00,14:58:00,1169,3,1534.87,
53859,15:00:00,15:00:00,1187,4,2468.73,
53859,15:02:00,15:02:00,1189,5,2928.34,
53859,15:03:00,15:03:00,1192,6,3301.89,
53859,15:04:00,15:04:00,135635,7,3655.53,
53859,15:04:00,15:04:00,135633,8,3904.94,
53859,15:06:00,15:06:00,135631,9,4486.22,
53859,15:07:00,15:07:00,135629,10,5251,
53859,15:09:00,15:09:00,1223,11,5624.28,
53859,15:12:00,15:12:00,1293,12,6371.97,
53859,15:13:00,15:13:00,1291,13,6616.03,
53859,15:15:00,15:15:00,1324,14,6975.75,
53859,15:18:00,15:18:00,162021,15,7928.91,
53859,15:18:00,15:18:00,1334,16,8180.33,
53859,15:20:00,15:20:00,1358,17,8552.6,
53859,15:21:00,15:21:00,1357,18,8898.15,
53859,15:22:00,15:22:00,146305,19,9238.07,
53859,15:23:00,15:23:00,153759,20,9806.86,
54077,23:30:00,23:30:00,150690,1,0,
54077,23:32:00,23:32:00,150689,2,911.21,
54077,23:34:00,23:34:00,1169,3,1534.87,
54077,23:37:00,23:37:00,1187,4,2468.73,
54077,23:38:00,23:38:00,1189,5,2928.34,
54077,23:39:00,23:39:00,1192,6,3301.89,
54077,23:40:00,23:40:00,135635,7,3655.53,
54077,23:40:00,23:40:00,135633,8,3904.94,
54077,23:41:00,23:41:00,135631,9,4486.22,
54077,23:43:00,23:43:00,135629,10,5251,
54077,23:44:00,23:44:00,1223,11,5624.28,
54077,23:46:00,23:46:00,1293,12,6371.97,
54077,23:47:00,23:47:00,1291,13,6616.03,
54077,23:48:00,23:48:00,1324,14,6975.75,
54077,23:50:00,23:50:00,162021,15,7928.91,
54077,23:51:00,23:51:00,1334,16,8180.33,
54077,23:52:00,23:52:00,1358,17,8552.6,
54077,23:53:00,23:53:00,1357,18,8898.15,
54077,23:53:00,23:53:00,146305,19,9238.07,
54077,23:54:00,23:54:00,153759,20,9806.86,
54134,08:04:00,08:05:00,150690,1,0,
54134,08:07:00,08:07:00,150689,2,911.21,
54134,08:10:00,08:10:00,1169,3,1534.87,
54134,08:13:00,08:13:00,1187,4,2468.73,
54134,08:14:00,08:14:00,1189,5,2928.34,
54134,08:16:00,08:16:00,1192,6,3301.89,
54134,08:17:00,08:17:00,135635,7,3655.53,
54134,08:17:00,08:17:00,135633,8,3904.94,
54134,08:19:00,08:19:00,135631,9,4486.22,
54134,08:20:00,08:20:00,135629,10,5251,
54134,08:22:00,08:22:00,1223,11,5624.28,
54134,08:25:00,08:25:00,1293,12,6371.97,
54134,08:26:00,08:26:00,1291,13,6616.03,
54134,08:27:00,08:27:00,1324,14,6975.75,
54134,08:31:00,08:31:00,162021,15,7928.91,
54134,08:32:00,08:32:00,1334,16,8180.33,
54134,08:34:00,08:34:00,1358,17,8552.6,
54134,08:35:00,08:35:00,1357,18,8898.15,
54134,08:36:00,08:36:00,146305,19,9238.07,
54134,08:37:00,08:37:00,153759,20,9806.86,
54210,16:42:00,16:45:00,150690,1,0,
54210,16:47:00,16:47:00,150689,2,911.21,
54210,16:50:00,16:50:00,1169,3,1534.87,
54210,16:54:00,16:54:00,1187,4,2468.73,
54210,16:55:00,16:55:00,1189,5,2928.34,
54210,16:56:00,16:56:00,1192,6,3301.89,
54210,16:57:00,16:57:00,135635,7,3655.53,
54210,16:58:00,16:58:00,135633,8,3904.94,
54210,16:59:00,16:59:00,135631,9,4486.22,
54210,17:02:00,17:02:00,135629,10,5251,
54210,17:05:00,17:05:00,1223,11,5624.28,
54210,17:09:00,17:09:00,1293,12,6371.97,
54210,17:10:00,17:10:00,1291,13,6616.03,
54210,17:12:00,17:12:00,1324,14,6975.75,
54210,17:15:00,17:15:00,162021,15,7928.91,
54210,17:17:00,17:17:00,1334,16,8180.33,
54210,17:18:00,17:18:00,1358,17,8552.6,
54210,17:19:00,17:19:00,1357,18,8898.15,
54210,17:20:00,17:20:00,146305,19,9238.07,
54210,17:22:00,17:22:00,153759,20,9806.86,
54374,12:42:00,12:47:00,150690,1,0,
54374,12:49:00,12:49:00,150689,2,911.21,
54374,12:52:00,12:52:00,1169,3,1534.87,
54374,12:55:00,12:55:00,1187,4,2468.73,
54374,12:56:00,12:56:00,1189,5,2928.34,
54374,12:58:00,12:58:00,1192,6,3301.89,
54374,12:59:00,12:59:00,135635,7,3655.53,
54374,12:59:00,12:59:00,135633,8,3904.94,
54374,13:01:00,13:01:00,135631,9,4486.22,
54374,13:02:00,13:02:00,135629,10,5251,
54374,13:04:00,13:04:00,1223,11,5624.28,
54374,13:07:00,13:07:00,1293,12,6371.97,
54374,13:08:00,13:08:00,1291,13,6616.03,
54374,13:10:00,13:10:00,1324,14,6975.75,
54374,13:13:00,13:13:00,162021,15,7928.91,
54374,13:14:00,13:14:00,1334,16,8180.33,
54374,13:15:00,13:15:00,1358,17,8552.6,
54374,13:16:00,13:16:00,1357,18,8898.15,
54374,13:17:00,13:17:00,146305,19,9238.07,
54374,13:19:00,13:19:00,153759,20,9806.86,
54375,12:42:00,12:47:00,150690,1,0,
54375,12:49:00,12:49:00,150689,2,911.21,
54375,12:52:00,12:52:00,1169,3,1534.87,
54375,12:55:00,12:55:00,1187,4,2468.73,
54375,12:56:00,12:56:00,1189,5,2928.34,
54375,12:58:00,12:58:00,1192,6,3301.89,
54375,12:59:00,12:59:00,135635,7,3655.53,
54375,12:59:00,12:59:00,135633,8,3904.94,
54375,13:01:00,13:01:00,135631,9,4486.22,
54375,13:02:00,13:02:00,135629,10,5251,
54375,13:04:00,13:04:00,1223,11,5624.28,
54375,13:07:00,13:07:00,1293,12,6371.97,
54375,13:08:00,13:08:00,1291,13,6616.03,
54375,13:10:00,13:10:00,1324,14,6975.75,
54375,13:13:00,13:13:00,162021,15,7928.91,
54375,13:14:00,13:14:00,1334,16,8180.33,
54375,13:15:00,13:15:00,1358,17,8552.6,
54375,13:16:00,13:16:00,1357,18,8898.15,
54375,13:17:00,13:17:00,146305,19,9238.07,
54375,13:19:00,13:19:00,153759,20,9806.86,
54426,07:27:00,07:27:00,150690,1,0,
54426,07:29:00,07:29:00,150689,2,911.21,
54426,07:32:00,07:32:00,1169,3,1534.87,
54426,07:34:00,07:34:00,1187,4,2468.73,
54426,07:35:00,07:35:00,1189,5,2928.34,
54426,07:36:00,07:36:00,1192,6,3301.89,
54426,07:37:00,07:37:00,135635,7,3655.53,
54426,07:37:00,07:37:00,135633,8,3904.94,
54426,07:39:00,07:39:00,135631,9,4486.22,
54426,07:40:00,07:40:00,135629,10,5251,
54426,07:41:00,07:41:00,1223,11,5624.28,
54426,07:43:00,07:43:00,1293,12,6371.97,
54426,07:44:00,07:44:00,1291,13,6616.03,
54426,07:45:00,07:45:00,1324,14,6975.75,
54426,07:48:00,07:48:00,162021,15,7928.91,
54426,07:49:00,07:49:00,1334,16,8180.33,
54426,07:50:00,07:50:00,1358,17,8552.6,
54426,07:51:00,07:51:00,1357,18,8898.15,
54426,07:52:00,07:52:00,146305,19,9238.07,
54426,07:53:00,07:53:00,153759,20,9806.86,
54651,12:45:00,12:45:00,150690,1,0,
54651,12:47:00,12:47:00,150689,2,911.21,
54651,12:50:00,12:50:00,1169,3,1534.87,
54651,12:52:00,12:52:00,1187,4,2468.73,
54651,12:54:00,12:54:00,1189,5,2928.34,
54651,12:55:00,12:55:00,1192,6,3301.89,
54651,12:56:00,12:56:00,135635,7,3655.53,
54651,12:56:00,12:56:00,135633,8,3904.94,
54651,12:58:00,12:58:00,135631,9,4486.22,
54651,12:59:00,12:59:00,135629,10,5251,
54651,13:01:00,13:01:00,1223,11,5624.28,
54651,13:04:00,13:04:00,1293,12,6371.97,
54651,13:05:00,13:05:00,1291,13,6616.03,
54651,13:07:00,13:07:00,1324,14,6975.75,
54651,13:10:00,13:10:00,162021,15,7928.91,
54651,13:10:00,13:10:00,1334,16,8180.33,
54651,13:12:00,13:12:00,1358,17,8552.6,
54651,13:13:00,13:13:00,1357,18,8898.15,
54651,13:14:00,13:14:00,146305,19,9238.07,
54651,13:15:00,13:15:00,153759,20,9806.86,
54850,07:38:00,07:40:00,150690,1,0,
54850,07:42:00,07:42:00,150689,2,911.21,
54850,07:45:00,07:45:00,1169,3,1534.87,
54850,07:48:00,07:48:00,1187,4,2468.73,
54850,07:49:00,07:49:00,1189,5,2928.34,
54850,07:50:00,07:50:00,1192,6,3301.89,
54850,07:51:00,07:51:00,135635,7,3655.53,
54850,07:52:00,07:52:00,135633,8,3904.94,
54850,07:53:00,07:53:00,135631,9,4486.22,
54850,07:55:00,07:55:00,135629,10,5251,
54850,07:56:00,07:56:00,1223,11,5624.28,
54850,07:59:00,07:59:00,1293,12,6371.97,
54850,08:00:00,08:00:00,1291,13,6616.03,
54850,08:01:00,08:01:00,1324,14,6975.75,
54850,08:05:00,08:05:00,162021,15,7928.91,
54850,08:06:00,08:06:00,1334,16,8180.33,
54850,08:08:00,08:08:00,1358,17,8552.6,
54850,08:09:00,08:09:00,1357,18,8898.15,
54850,08:10:00,08:10:00,146305,19,9238.07,
54850,08:11:00,08:11:00,153759,20,9806.86,
54998,10:11:00,10:11:00,150690,1,0,
54998,10:13:00,10:13:00,150689,2,911.21,
54998,10:16:00,10:16:00,1169,3,1534.87,
54998,10:18:00,10:18:00,1187,4,2468.73,
54998,10:19:00,10:19:00,1189,5,2928.34,
54998,10:20:00,10:20:00,1192,6,3301.89,
54998,10:21:00,10:21:00,135635,7,3655.53,
54998,10:22:00,10:22:00,135633,8,3904.94,
54998,10:23:00,10:23:00,135631,9,4486.22,
54998,10:25:00,10:25:00,135629,10,5251,
54998,10:27:00,10:27:00,1223,11,5624.28,
54998,10:29:00,10:29:00,1293,12,6371.97,
54998,10:31:00,10:31:00,1291,13,6616.03,
54998,10:32:00,10:32:00,1324,14,6975.75,
54998,10:35:00,10:35:00,162021,15,7928.91,
54998,10:35:00,10:35:00,1334,16,8180.33,
54998,10:37:00,10:37:00,1358,17,8552.6,
54998,10:38:00,10:38:00,1357,18,8898.15,
54998,10:39:00,10:39:00,146305,19,9238.07,
54998,10:40:00,10:40:00,153759,20,9806.86,
55019,22:43:00,22:43:00,150690,1,0,
55019,22:45:00,22:45:00,150689,2,911.21,
55019,22:47:00,22:47:00,1169,3,1534.87,
55019,22:50:00,22:50:00,1187,4,2468.73,
55019,22:51:00,22:51:00,1189,5,2928.34,
55019,22:52:00,22:52:00,1192,6,3301.89,
55019,22:53:00,22:53:00,135635,7,3655.53,
55019,22:53:00,22:53:00,135633,8,3904.94,
55019,22:54:00,22:54:00,135631,9,4486.22,
55019,22:56:00,22:56:00,135629,10,5251,
55019,22:57:00,22:57:00,1223,11,5624.28,
55019,22:59:00,22:59:00,1293,12,6371.97,
55019,23:00:00,23:00:00,1291,13,6616.03,
55019,23:01:00,23:01:00,1324,14,6975.75,
55019,23:03:00,23:03:00,162021,15,7928.91,
55019,23:04:00,23:04:00,1334,16,8180.33,
55019,23:05:00,23:05:00,1358,17,8552.6,
55019,23:06:00,23:06:00,1357,18,8898.15,
55019,23:06:00,23:06:00,146305,19,9238.07,
55019,23:07:00,23:07:00,153759,20,9806.86,
55237,17:25:00,17:25:00,150690,1,0,
55237,17:27:00,17:27:00,150689,2,911.21,
55237,17:30:00,17:30:00,1169,3,1534.87,
55237,17:32:00,17:32:00,1187,4,2468.73,
55237,17:34:00,17:34:00,1189,5,2928.34,
55237,17:35:00,17:35:00,1192,6,3301.89,
55237,17:36:00,17:36:00,135635,7,3655.53,
55237,17:36:00,17:36:00,135633,8,3904.94,
55237,17:38:00,17:38:00,135631,9,4486.22,
55237,17:39:00,17:39:00,135629,10,5251,
55237,17:41:00,17:41:00,1223,11,5624.28,
55237,17:44:00,17:44:00,1293,12,6371.97,
55237,17:45:00,17:45:00,1291,13,6616.03,
55237,17:47:00,17:47:00,1324,14,6975.75,
55237,17:50:00,17:50:00,162021,15,7928.91,
55237,17:50:00,17:50:00,1334,16,8180.33,
55237,17:52:00,17:52:00,1358,17,8552.6,
55237,17:53:00,17:53:00,1357,18,8898.15,
55237,17:54:00,17:54:00,146305,19,9238.07,
55237,17:55:00,17:55:00,153759,20,9806.86,
55266,11:09:00,11:09:00,150690,1,0,
55266,11:11:00,11:11:00,150689,2,911.21,
55266,11:14:00,11:14:00,1169,3,1534.87,
55266,11:16:00,11:16:00,1187,4,2468.73,
55266,11:18:00,11:18:00,1189,5,2928.34,
55266,11:19:00,11:19:00,1192,6,3301.89,
55266,11:20:00,11:20:00,135635,7,3655.53,
55266,11:20:00,11:20:00,135633,8,3904.94,
55266,11:22:00,11:22:00,135631,9,4486.22,
55266,11:23:00,11:23:00,135629,10,5251,
55266,11:25:00,11:25:00,1223,11,5624.28,
55266,11:28:00,11:28:00,1293,12,6371.97,
55266,11:29:00,11:29:00,1291,13,6616.03,
55266,11:31:00,11:31:00,1324,14,6975.75,
55266,11:34:00,11:34:00,162021,15,7928.91,
55266,11:34:00,11:34:00,1334,16,8180.33,
55266,11:36:00,11:36:00,1358,17,8552.6,
55266,11:37:00,11:37:00,1357,18,8898.15,
55266,11:38:00,11:38:00,146305,19,9238.07,
55266,11:39:00,11:39:00,153759,20,9806.86,
55278,07:27:00,07:27:00,150690,1,0,
55278,07:29:00,07:29:00,150689,2,911.21,
55278,07:32:00,07:32:00,1169,3,1534.87,
55278,07:34:00,07:34:00,1187,4,2468.73,
55278,07:35:00,07:35:00,1189,5,2928.34,
55278,07:36:00,07:36:00,1192,6,3301.89,
55278,07:37:00,07:37:00,135635,7,3655.53,
55278,07:37:00,07:37:00,135633,8,3904.94,
55278,07:39:00,07:39:00,135631,9,4486.22,
55278,07:40:00,07:40:00,135629,10,5251,
55278,07:41:00,07:41:00,1223,11,5624.28,
55278,07:43:00,07:43:00,1293,12,6371.97,
55278,07:44:00,07:44:00,1291,13,6616.03,
55278,07:45:00,07:45:00,1324,14,6975.75,
55278,07:48:00,07:48:00,162021,15,7928.91,
55278,07:49:00,07:49:00,1334,16,8180.33,
55278,07:50:00,07:50:00,1358,17,8552.6,
55278,07:51:00,07:51:00,1357,18,8898.15,
55278,07:52:00,07:52:00,146305,19,9238.07,
55278,07:53:00,07:53:00,153759,20,9806.86,
55380,13:01:00,13:01:00,150690,1,0,
55380,13:03:00,13:03:00,150689,2,911.21,
55380,13:06:00,13:06:00,1169,3,1534.87,
55380,13:08:00,13:08:00,1187,4,2468.73,
55380,13:10:00,13:10:00,1189,5,2928.34,
55380,13:11:00,13:11:00,1192,6,3301.89,
55380,13:12:00,13:12:00,135635,7,3655.53,
55380,13:12:00,13:12:00,135633,8,3904.94,
55380,13:14:00,13:14:00,135631,9,4486.22,
55380,13:15:00,13:15:00,135629,10,5251,
55380,13:17:00,13:17:00,1223,11,5624.28,
55380,13:20:00,13:20:00,1293,12,6371.97,
55380,13:21:00,13:21:00,1291,13,6616.03,
55380,13:23:00,13:23:00,1324,14,6975.75,
55380,13:26:00,13:26:00,162021,15,7928.91,
55380,13:26:00,13:26:00,1334,16,8180.33,
55380,13:28:00,13:28:00,1358,17,8552.6,
55380,13:29:00,13:29:00,1357,18,8898.15,
55380,13:30:00,13:30:00,146305,19,9238.07,
55380,13:31:00,13:31:00,153759,20,9806.86,
55745,23:05:00,23:05:00,150690,1,0,
55745,23:07:00,23:07:00,150689,2,911.21,
55745,23:09:00,23:09:00,1169,3,1534.87,
55745,23:12:00,23:12:00,1187,4,2468.73,
55745,23:13:00,23:13:00,1189,5,2928.34,
55745,23:14:00,23:14:00,1192,6,3301.89,
55745,23:15:00,23:15:00,135635,7,3655.53,
55745,23:15:00,23:15:00,135633,8,3904.94,
55745,23:16:00,23:16:00,135631,9,4486.22,
55745,23:18:00,23:18:00,135629,10,5251,
55745,23:19:00,23:19:00,1223,11,5624.28,
55745,23:21:00,23:21:00,1293,12,6371.97,
55745,23:22:00,23:22:00,1291,13,6616.03,
55745,23:23:00,23:23:00,1324,14,6975.75,
55745,23:25:00,23:25:00,162021,15,7928.91,
55745,23:26:00,23:26:00,1334,16,8180.33,
55745,23:27:00,23:27:00,1358,17,8552.6,
55745,23:28:00,23:28:00,1357,18,8898.15,
55745,23:28:00,23:28:00,146305,19,9238.07,
55745,23:29:00,23:29:00,153759,20,9806.86,
55918,08:15:00,08:15:00,150690,1,0,
55918,08:17:00,08:17:00,150689,2,911.21,
55918,08:20:00,08:20:00,1169,3,1534.87,
55918,08:22:00,08:22:00,1187,4,2468.73,
55918,08:23:00,08:23:00,1189,5,2928.34,
55918,08:24:00,08:24:00,1192,6,3301.89,
55918,08:25:00,08:25:00,135635,7,3655.53,
55918,08:25:00,08:25:00,135633,8,3904.94,
55918,08:27:00,08:27:00,135631,9,4486.22,
55918,08:28:00,08:28:00,135629,10,5251,
55918,08:29:00,08:29:00,1223,11,5624.28,
55918,08:31:00,08:31:00,1293,12,6371.97,
55918,08:32:00,08:32:00,1291,13,6616.03,
55918,08:33:00,08:33:00,1324,14,6975.75,
55918,08:36:00,08:36:00,162021,15,7928.91,
55918,08:37:00,08:37:00,1334,16,8180.33,
55918,08:38:00,08:38:00,1358,17,8552.6,
55918,08:39:00,08:39:00,1357,18,8898.15,
55918,08:40:00,08:40:00,146305,19,9238.07,
55918,08:41:00,08:41:00,153759,20,9806.86,
56048,19:34:00,19:34:00,150690,1,0,
56048,19:36:00,19:36:00,150689,2,911.21,
56048,19:38:00,19:38:00,1169,3,1534.87,
56048,19:41:00,19:41:00,1187,4,2468.73,
56048,19:42:00,19:42:00,1189,5,2928.34,
56048,19:43:00,19:43:00,1192,6,3301.89,
56048,19:44:00,19:44:00,135635,7,3655.53,
56048,19:45:00,19:45:00,135633,8,3904.94,
56048,19:46:00,19:46:00,135631,9,4486.22,
56048,19:48:00,19:48:00,135629,10,5251,
56048,19:50:00,19:50:00,1223,11,5624.28,
56048,19:52:00,19:52:00,1293,12,6371.97,
56048,19:53:00,19:53:00,1291,13,6616.03,
56048,19:54:00,19:54:00,1324,14,6975.75,
56048,19:57:00,19:57:00,162021,15,7928.91,
56048,19:58:00,19:58:00,1334,16,8180.33,
56048,19:59:00,19:59:00,1358,17,8552.6,
56048,20:00:00,20:00:00,1357,18,8898.15,
56048,20:01:00,20:01:00,146305,19,9238.07,
56048,20:02:00,20:02:00,153759,20,9806.86,
56060,19:35:00,19:37:00,150690,1,0,
56060,19:39:00,19:39:00,150689,2,911.21,
56060,19:42:00,19:42:00,1169,3,1534.87,
56060,19:44:00,19:44:00,1187,4,2468.73,
56060,19:46:00,19:46:00,1189,5,2928.34,
56060,19:47:00,19:47:00,1192,6,3301.89,
56060,19:48:00,19:48:00,135635,7,3655.53,
56060,19:48:00,19:48:00,135633,8,3904.94,
56060,19:50:00,19:50:00,135631,9,4486.22,
56060,19:51:00,19:51:00,135629,10,5251,
56060,19:53:00,19:53:00,1223,11,5624.28,
56060,19:55:00,19:55:00,1293,12,6371.97,
56060,19:57:00,19:57:00,1291,13,6616.03,
56060,19:58:00,19:58:00,1324,14,6975.75,
56060,20:01:00,20:01:00,162021,15,7928.91,
56060,20:02:00,20:02:00,1334,16,8180.33,
56060,20:03:00,20:03:00,1358,17,8552.6,
56060,20:04:00,20:04:00,1357,18,8898.15,
56060,20:05:00,20:05:00,146305,19,9238.07,
56060,20:06:00,20:06:00,153759,20,9806.86,
56061,19:35:00,19:37:00,150690,1,0,
56061,19:39:00,19:39:00,150689,2,911.21,
56061,19:42:00,19:42:00,1169,3,1534.87,
56061,19:44:00,19:44:00,1187,4,2468.73,
56061,19:46:00,19:46:00,1189,5,2928.34,
56061,19:47:00,19:47:00,1192,6,3301.89,
56061,19:48:00,19:48:00,135635,7,3655.53,
56061,19:48:00,19:48:00,135633,8,3904.94,
56061,19:50:00,19:50:00,135631,9,4486.22,
56061,19:51:00,19:51:00,135629,10,5251,
56061,19:53:00,19:53:00,1223,11,5624.28,
56061,19:55:00,19:55:00,1293,12,6371.97,
56061,19:57:00,19:57:00,1291,13,6616.03,
56061,19:58:00,19:58:00,1324,14,6975.75,
56061,20:01:00,20:01:00,162021,15,7928.91,
56061,20:02:00,20:02:00,1334,16,8180.33,
56061,20:03:00,20:03:00,1358,17,8552.6,
56061,20:04:00,20:04:00,1357,18,8898.15,
56061,20:05:00,20:05:00,146305,19,9238.07,
56061,20:06:00,20:06:00,153759,20,9806.86,
56073,12:29:00,12:29:00,150690,1,0,
56073,12:31:00,12:31:00,150689,2,911.21,
56073,12:34:00,12:34:00,1169,3,1534.87,
56073,12:36:00,12:36:00,1187,4,2468.73,
56073,12:38:00,12:38:00,1189,5,2928.34,
56073,12:39:00,12:39:00,1192,6,3301.89,
56073,12:40:00,12:40:00,135635,7,3655.53,
56073,12:40:00,12:40:00,135633,8,3904.94,
56073,12:42:00,12:42:00,135631,9,4486.22,
56073,12:43:00,12:43:00,135629,10,5251,
56073,12:45:00,12:45:00,1223,11,5624.28,
56073,12:48:00,12:48:00,1293,12,6371.97,
56073,12:49:00,12:49:00,1291,13,6616.03,
56073,12:51:00,12:51:00,1324,14,6975.75,
56073,12:54:00,12:54:00,162021,15,7928.91,
56073,12:54:00,12:54:00,1334,16,8180.33,
56073,12:56:00,12:56:00,1358,17,8552.6,
56073,12:57:00,12:57:00,1357,18,8898.15,
56073,12:58:00,12:58:00,146305,19,9238.07,
56073,12:59:00,12:59:00,153759,20,9806.86,
56413,15:25:00,15:25:00,150690,1,0,
56413,15:27:00,15:27:00,150689,2,911.21,
56413,15:30:00,15:30:00,1169,3,1534.87,
56413,15:32:00,15:32:00,1187,4,2468.73,
56413,15:34:00,15:34:00,1189,5,2928.34,
56413,15:35:00,15:35:00,1192,6,3301.89,
56413,15:36:00,15:36:00,135635,7,3655.53,
56413,15:36:00,15:36:00,135633,8,3904.94,
56413,15:38:00,15:38:00,135631,9,4486.22,
56413,15:39:00,15:39:00,135629,10,5251,
56413,15:41:00,15:41:00,1223,11,5624.28,
56413,15:44:00,15:44:00,1293,12,6371.97,
56413,15:45:00,15:45:00,1291,13,6616.03,
56413,15:47:00,15:47:00,1324,14,6975.75,
56413,15:50:00,15:50:00,162021,15,7928.91,
56413,15:50:00,15:50:00,1334,16,8180.33,
56413,15:52:00,15:52:00,1358,17,8552.6,
56413,15:53:00,15:53:00,1357,18,8898.15,
56413,15:54:00,15:54:00,146305,19,9238.07,
56413,15:55:00,15:55:00,153759,20,9806.86,
56486,13:33:00,13:33:00,150690,1,0,
56486,13:35:00,13:35:00,150689,2,911.21,
56486,13:38:00,13:38:00,1169,3,1534.87,
56486,13:40:00,13:40:00,1187,4,2468.73,
56486,13:42:00,13:42:00,1189,5,2928.34,
56486,13:43:00,13:43:00,1192,6,3301.89,
56486,13:44:00,13:44:00,135635,7,3655.53,
56486,13:44:00,13:44:00,135633,8,3904.94,
56486,13:46:00,13:46:00,135631,9,4486.22,
56486,13:47:00,13:47:00,135629,10,5251,
56486,13:49:00,13:49:00,1223,11,5624.28,
56486,13:52:00,13:52:00,1293,12,6371.97,
56486,13:53:00,13:53:00,1291,13,6616.03,
56486,13:55:00,13:55:00,1324,14,6975.75,
56486,13:58:00,13:58:00,162021,15,7928.91,
56486,13:58:00,13:58:00,1334,16,8180.33,
56486,14:00:00,14:00:00,1358,17,8552.6,
56486,14:01:00,14:01:00,1357,18,8898.15,
56486,14:02:00,14:02:00,146305,19,9238.07,
56486,14:03:00,14:03:00,153759,20,9806.86,
56774,05:55:00,05:55:00,150690,1,0,
56774,05:57:00,05:57:00,150689,2,911.21,
56774,05:59:00,05:59:00,1169,3,1534.87,
56774,06:02:00,06:02:00,1187,4,2468.73,
56774,06:03:00,06:03:00,1189,5,2928.34,
56774,06:04:00,06:04:00,1192,6,3301.89,
56774,06:05:00,06:05:00,135635,7,3655.53,
56774,06:05:00,06:05:00,135633,8,3904.94,
56774,06:06:00,06:06:00,135631,9,4486.22,
56774,06:08:00,06:08:00,135629,10,5251,
56774,06:09:00,06:09:00,1223,11,5624.28,
56774,06:11:00,06:11:00,1293,12,6371.97,
56774,06:12:00,06:12:00,1291,13,6616.03,
56774,06:13:00,06:13:00,1324,14,6975.75,
56774,06:15:00,06:15:00,162021,15,7928.91,
56774,06:16:00,06:16:00,1334,16,8180.33,
56774,06:17:00,06:17:00,1358,17,8552.6,
56774,06:18:00,06:18:00,1357,18,8898.15,
56774,06:18:00,06:18:00,146305,19,9238.07,
56774,06:19:00,06:19:00,153759,20,9806.86,
56905,09:01:00,09:01:00,150690,1,0,
56905,09:03:00,09:03:00,150689,2,911.21,
56905,09:06:00,09:06:00,1169,3,1534.87,
56905,09:08:00,09:08:00,1187,4,2468.73,
56905,09:09:00,09:09:00,1189,5,2928.34,
56905,09:10:00,09:10:00,1192,6,3301.89,
56905,09:11:00,09:11:00,135635,7,3655.53,
56905,09:12:00,09:12:00,135633,8,3904.94,
56905,09:13:00,09:13:00,135631,9,4486.22,
56905,09:15:00,09:15:00,135629,10,5251,
56905,09:17:00,09:17:00,1223,11,5624.28,
56905,09:18:00,09:18:00,1293,12,6371.97,
56905,09:20:00,09:20:00,1291,13,6616.03,
56905,09:21:00,09:21:00,1324,14,6975.75,
56905,09:23:00,09:23:00,162021,15,7928.91,
56905,09:24:00,09:24:00,1334,16,8180.33,
56905,09:25:00,09:25:00,1358,17,8552.6,
56905,09:26:00,09:26:00,1357,18,8898.15,
56905,09:27:00,09:27:00,146305,19,9238.07,
56905,09:28:00,09:28:00,153759,20,9806.86,
57146,18:47:00,18:50:00,150690,1,0,
57146,18:52:00,18:52:00,150689,2,911.21,
57146,18:55:00,18:55:00,1169,3,1534.87,
57146,18:58:00,18:58:00,1187,4,2468.73,
57146,18:59:00,18:59:00,1189,5,2928.34,
57146,19:00:00,19:00:00,1192,6,3301.89,
57146,19:01:00,19:01:00,135635,7,3655.53,
57146,19:02:00,19:02:00,135633,8,3904.94,
57146,19:03:00,19:03:00,135631,9,4486.22,
57146,19:05:00,19:05:00,135629,10,5251,
57146,19:07:00,19:07:00,1223,11,5624.28,
57146,19:09:00,19:09:00,1293,12,6371.97,
57146,19:11:00,19:11:00,1291,13,6616.03,
57146,19:12:00,19:12:00,1324,14,6975.75,
57146,19:15:00,19:15:00,162021,15,7928.91,
57146,19:16:00,19:16:00,1334,16,8180.33,
57146,19:17:00,19:17:00,1358,17,8552.6,
57146,19:18:00,19:18:00,1357,18,8898.15,
57146,19:19:00,19:19:00,146305,19,9238.07,
57146,19:21:00,19:21:00,153759,20,9806.86,
57147,18:47:00,18:50:00,150690,1,0,
57147,18:52:00,18:52:00,150689,2,911.21,
57147,18:55:00,18:55:00,1169,3,1534.87,
57147,18:58:00,18:58:00,1187,4,2468.73,
57147,18:59:00,18:59:00,1189,5,2928.34,
57147,19:00:00,19:00:00,1192,6,3301.89,
57147,19:01:00,19:01:00,135635,7,3655.53,
57147,19:02:00,19:02:00,135633,8,3904.94,
57147,19:03:00,19:03:00,135631,9,4486.22,
57147,19:05:00,19:05:00,135629,10,5251,
57147,19:07:00,19:07:00,1223,11,5624.28,
57147,19:09:00,19:09:00,1293,12,6371.97,
57147,19:11:00,19:11:00,1291,13,6616.03,
57147,19:12:00,19:12:00,1324,14,6975.75,
57147,19:15:00,19:15:00,162021,15,7928.91,
57147,19:16:00,19:16:00,1334,16,8180.33,
57147,19:17:00,19:17:00,1358,17,8552.6,
57147,19:18:00,19:18:00,1357,18,8898.15,
57147,19:19:00,19:19:00,146305,19,9238.07,
57147,19:21:00,19:21:00,153759,20,9806.86,
57657,15:32:00,15:35:00,150690,1,0,
57657,15:37:00,15:37:00,150689,2,911.21,
57657,15:40:00,15:40:00,1169,3,1534.87,
57657,15:43:00,15:43:00,1187,4,2468.73,
57657,15:44:00,15:44:00,1189,5,2928.34,
57657,15:46:00,15:46:00,1192,6,3301.89,
57657,15:47:00,15:47:00,135635,7,3655.53,
57657,15:47:00,15:47:00,135633,8,3904.94,
57657,15:49:00,15:49:00,135631,9,4486.22,
57657,15:50:00,15:50:00,135629,10,5251,
57657,15:53:00,15:53:00,1223,11,5624.28,
57657,15:55:00,15:55:00,1293,12,6371.97,
57657,15:57:00,15:57:00,1291,13,6616.03,
57657,15:58:00,15:58:00,1324,14,6975.75,
57657,16:02:00,16:02:00,162021,15,7928.91,
57657,16:03:00,16:03:00,1334,16,8180.33,
57657,16:04:00,16:04:00,1358,17,8552.6,
57657,16:05:00,16:05:00,1357,18,8898.15,
57657,16:06:00,16:06:00,146305,19,9238.07,
57657,16:07:00,16:07:00,153759,20,9806.86,
57658,15:32:00,15:35:00,150690,1,0,
57658,15:37:00,15:37:00,150689,2,911.21,
57658,15:40:00,15:40:00,1169,3,1534.87,
57658,15:43:00,15:43:00,1187,4,2468.73,
57658,15:44:00,15:44:00,1189,5,2928.34,
57658,15:46:00,15:46:00,1192,6,3301.89,
57658,15:47:00,15:47:00,135635,7,3655.53,
57658,15:47:00,15:47:00,135633,8,3904.94,
57658,15:49:00,15:49:00,135631,9,4486.22,
57658,15:50:00,15:50:00,135629,10,5251,
57658,15:53:00,15:53:00,1223,11,5624.28,
57658,15:55:00,15:55:00,1293,12,6371.97,
57658,15:57:00,15:57:00,1291,13,6616.03,
57658,15:58:00,15:58:00,1324,14,6975.75,
57658,16:02:00,16:02:00,162021,15,7928.91,
57658,16:03:00,16:03:00,1334,16,8180.33,
57658,16:04:00,16:04:00,1358,17,8552.6,
57658,16:05:00,16:05:00,1357,18,8898.15,
57658,16:06:00,16:06:00,146305,19,9238.07,
57658,16:07:00,16:07:00,153759,20,9806.86,
58096,10:55:00,11:00:00,150690,1,0,
58096,11:02:00,11:02:00,150689,2,911.21,
58096,11:05:00,11:05:00,1169,3,1534.87,
58096,11:08:00,11:08:00,1187,4,2468.73,
58096,11:09:00,11:09:00,1189,5,2928.34,
58096,11:10:00,11:10:00,1192,6,3301.89,
58096,11:11:00,11:11:00,135635,7,3655.53,
58096,11:12:00,11:12:00,135633,8,3904.94,
58096,11:13:00,11:13:00,135631,9,4486.22,
58096,11:15:00,11:15:00,135629,10,5251,
58096,11:17:00,11:17:00,1223,11,5624.28,
58096,11:19:00,11:19:00,1293,12,6371.97,
58096,11:21:00,11:21:00,1291,13,6616.03,
58096,11:22:00,11:22:00,1324,14,6975.75,
58096,11:25:00,11:25:00,162021,15,7928.91,
58096,11:26:00,11:26:00,1334,16,8180.33,
58096,11:28:00,11:28:00,1358,17,8552.6,
58096,11:29:00,11:29:00,1357,18,8898.15,
58096,11:30:00,11:30:00,146305,19,9238.07,
58096,11:31:00,11:31:00,153759,20,9806.86,
58342,16:05:00,16:05:00,150690,1,0,
58342,16:07:00,16:07:00,150689,2,911.21,
58342,16:10:00,16:10:00,1169,3,1534.87,
58342,16:12:00,16:12:00,1187,4,2468.73,
58342,16:14:00,16:14:00,1189,5,2928.34,
58342,16:15:00,16:15:00,1192,6,3301.89,
58342,16:16:00,16:16:00,135635,7,3655.53,
58342,16:16:00,16:16:00,135633,8,3904.94,
58342,16:18:00,16:18:00,135631,9,4486.22,
58342,16:19:00,16:19:00,135629,10,5251,
58342,16:21:00,16:21:00,1223,11,5624.28,
58342,16:24:00,16:24:00,1293,12,6371.97,
58342,16:25:00,16:25:00,1291,13,6616.03,
58342,16:27:00,16:27:00,1324,14,6975.75,
58342,16:30:00,16:30:00,162021,15,7928.91,
58342,16:30:00,16:30:00,1334,16,8180.33,
58342,16:32:00,16:32:00,1358,17,8552.6,
58342,16:33:00,16:33:00,1357,18,8898.15,
58342,16:34:00,16:34:00,146305,19,9238.07,
58342,16:35:00,16:35:00,153759,20,9806.86,
58501,12:29:00,12:29:00,150690,1,0,
58501,12:31:00,12:31:00,150689,2,911.21,
58501,12:34:00,12:34:00,1169,3,1534.87,
58501,12:36:00,12:36:00,1187,4,2468.73,
58501,12:38:00,12:38:00,1189,5,2928.34,
58501,12:39:00,12:39:00,1192,6,3301.89,
58501,12:40:00,12:40:00,135635,7,3655.53,
58501,12:40:00,12:40:00,135633,8,3904.94,
58501,12:42:00,12:42:00,135631,9,4486.22,
58501,12:43:00,12:43:00,135629,10,5251,
58501,12:45:00,12:45:00,1223,11,5624.28,
58501,12:48:00,12:48:00,1293,12,6371.97,
58501,12:49:00,12:49:00,1291,13,6616.03,
58501,12:51:00,12:51:00,1324,14,6975.75,
58501,12:54:00,12:54:00,162021,15,7928.91,
58501,12:54:00,12:54:00,1334,16,8180.33,
58501,12:56:00,12:56:00,1358,17,8552.6,
58501,12:57:00,12:57:00,1357,18,8898.15,
58501,12:58:00,12:58:00,146305,19,9238.07,
58501,12:59:00,12:59:00,153759,20,9806.86,
58536,06:00:00,06:00:00,150690,1,0,
58536,06:02:00,06:02:00,150689,2,911.21,
58536,06:05:00,06:05:00,1169,3,1534.87,
58536,06:07:00,06:07:00,1187,4,2468.73,
58536,06:08:00,06:08:00,1189,5,2928.34,
58536,06:09:00,06:09:00,1192,6,3301.89,
58536,06:10:00,06:10:00,135635,7,3655.53,
58536,06:11:00,06:11:00,135633,8,3904.94,
58536,06:12:00,06:12:00,135631,9,4486.22,
58536,06:14:00,06:14:00,135629,10,5251,
58536,06:15:00,06:15:00,1223,11,5624.28,
58536,06:17:00,06:17:00,1293,12,6371.97,
58536,06:18:00,06:18:00,1291,13,6616.03,
58536,06:19:00,06:19:00,1324,14,6975.75,
58536,06:21:00,06:21:00,162021,15,7928.91,
58536,06:22:00,06:22:00,1334,16,8180.33,
58536,06:23:00,06:23:00,1358,17,8552.6,
58536,06:24:00,06:24:00,1357,18,8898.15,
58536,06:25:00,06:25:00,146305,19,9238.07,
58536,06:26:00,06:26:00,153759,20,9806.86,
58813,14:14:00,14:19:00,150690,1,0,
58813,14:21:00,14:21:00,150689,2,911.21,
58813,14:24:00,14:24:00,1169,3,1534.87,
58813,14:27:00,14:27:00,1187,4,2468.73,
58813,14:28:00,14:28:00,1189,5,2928.34,
58813,14:30:00,14:30:00,1192,6,3301.89,
58813,14:31:00,14:31:00,135635,7,3655.53,
58813,14:31:00,14:31:00,135633,8,3904.94,
58813,14:33:00,14:33:00,135631,9,4486.22,
58813,14:34:00,14:34:00,135629,10,5251,
58813,14:36:00,14:36:00,1223,11,5624.28,
58813,14:39:00,14:39:00,1293,12,6371.97,
58813,14:40:00,14:40:00,1291,13,6616.03,
58813,14:42:00,14:42:00,1324,14,6975.75,
58813,14:45:00,14:45:00,162021,15,7928.91,
58813,14:46:00,14:46:00,1334,16,8180.33,
58813,14:47:00,14:47:00,1358,17,8552.6,
58813,14:48:00,14:48:00,1357,18,8898.15,
58813,14:49:00,14:49:00,146305,19,9238.07,
58813,14:51:00,14:51:00,153759,20,9806.86,
58814,14:14:00,14:19:00,150690,1,0,
58814,14:21:00,14:21:00,150689,2,911.21,
58814,14:24:00,14:24:00,1169,3,1534.87,
58814,14:27:00,14:27:00,1187,4,2468.73,
58814,14:28:00,14:28:00,1189,5,2928.34,
58814,14:30:00,14:30:00,1192,6,3301.89,
58814,14:31:00,14:31:00,135635,7,3655.53,
58814,14:31:00,14:31:00,135633,8,3904.94,
58814,14:33:00,14:33:00,135631,9,4486.22,
58814,14:34:00,14:34:00,135629,10,5251,
58814,14:36:00,14:36:00,1223,11,5624.28,
58814,14:39:00,14:39:00,1293,12,6371.97,
58814,14:40:00,14:40:00,1291,13,6616.03,
58814,14:42:00,14:42:00,1324,14,6975.75,
58814,14:45:00,14:45:00,162021,15,7928.91,
58814,14:46:00,14:46:00,1334,16,8180.33,
58814,14:47:00,14:47:00,1358,17,8552.6,
58814,14:48:00,14:48:00,1357,18,8898.15,
58814,14:49:00,14:49:00,146305,19,9238.07,
58814,14:51:00,14:51:00,153759,20,9806.86,
58999,07:52:00,07:52:00,150690,1,0,
58999,07:54:00,07:54:00,150689,2,911.21,
58999,07:57:00,07:57:00,1169,3,1534.87,
58999,07:59:00,07:59:00,1187,4,2468.73,
58999,08:00:00,08:00:00,1189,5,2928.34,
58999,08:01:00,08:01:00,1192,6,3301.89,
58999,08:02:00,08:02:00,135635,7,3655.53,
58999,08:02:00,08:02:00,135633,8,3904.94,
58999,08:04:00,08:04:00,135631,9,4486.22,
58999,08:05:00,08:05:00,135629,10,5251,
58999,08:06:00,08:06:00,1223,11,5624.28,
58999,08:08:00,08:08:00,1293,12,6371.97,
58999,08:09:00,08:09:00,1291,13,6616.03,
58999,08:10:00,08:10:00,1324,14,6975.75,
58999,08:13:00,08:13:00,162021,15,7928.91,
58999,08:14:00,08:14:00,1334,16,8180.33,
58999,08:15:00,08:15:00,1358,17,8552.6,
58999,08:16:00,08:16:00,1357,18,8898.15,
58999,08:17:00,08:17:00,146305,19,9238.07,
58999,08:18:00,08:18:00,153759,20,9806.86,
59026,06:56:00,06:56:00,150690,1,0,
59026,06:58:00,06:58:00,150689,2,911.21,
59026,07:01:00,07:01:00,1169,3,1534.87,
59026,07:03:00,07:03:00,1187,4,2468.73,
59026,07:04:00,07:04:00,1189,5,2928.34,
59026,07:05:00,07:05:00,1192,6,3301.89,
59026,07:06:00,07:06:00,135635,7,3655.53,
59026,07:06:00,07:06:00,135633,8,3904.94,
59026,07:08:00,07:08:00,135631,9,4486.22,
59026,07:09:00,07:09:00,135629,10,5251,
59026,07:10:00,07:10:00,1223,11,5624.28,
59026,07:12:00,07:12:00,1293,12,6371.97,
59026,07:13:00,07:13:00,1291,13,6616.03,
59026,07:14:00,07:14:00,1324,14,6975.75,
59026,07:17:00,07:17:00,162021,15,7928.91,
59026,07:18:00,07:18:00,1334,16,8180.33,
59026,07:19:00,07:19:00,1358,17,8552.6,
59026,07:20:00,07:20:00,1357,18,8898.15,
59026,07:21:00,07:21:00,146305,19,9238.07,
59026,07:22:00,07:22:00,153759,20,9806.86,
59201,14:53:00,14:53:00,150690,1,0,
59201,14:55:00,14:55:00,150689,2,911.21,
59201,14:58:00,14:58:00,1169,3,1534.87,
59201,15:00:00,15:00:00,1187,4,2468.73,
59201,15:02:00,15:02:00,1189,5,2928.34,
59201,15:03:00,15:03:00,1192,6,3301.89,
59201,15:04:00,15:04:00,135635,7,3655.53,
59201,15:04:00,15:04:00,135633,8,3904.94,
59201,15:06:00,15:06:00,135631,9,4486.22,
59201,15:07:00,15:07:00,135629,10,5251,
59201,15:09:00,15:09:00,1223,11,5624.28,
59201,15:12:00,15:12:00,1293,12,6371.97,
59201,15:13:00,15:13:00,1291,13,6616.03,
59201,15:15:00,15:15:00,1324,14,6975.75,
59201,15:18:00,15:18:00,162021,15,7928.91,
59201,15:18:00,15:18:00,1334,16,8180.33,
59201,15:20:00,15:20:00,1358,17,8552.6,
59201,15:21:00,15:21:00,1357,18,8898.15,
59201,15:22:00,15:22:00,146305,19,9238.07,
59201,15:23:00,15:23:00,153759,20,9806.86,
59215,06:53:00,06:53:00,150690,1,0,
59215,06:55:00,06:55:00,150689,2,911.21,
59215,06:58:00,06:58:00,1169,3,1534.87,
59215,07:00:00,07:00:00,1187,4,2468.73,
59215,07:01:00,07:01:00,1189,5,2928.34,
59215,07:03:00,07:03:00,1192,6,3301.89,
59215,07:04:00,07:04:00,135635,7,3655.53,
59215,07:04:00,07:04:00,135633,8,3904.94,
59215,07:06:00,07:06:00,135631,9,4486.22,
59215,07:07:00,07:07:00,135629,10,5251,
59215,07:09:00,07:09:00,1223,11,5624.28,
59215,07:11:00,07:11:00,1293,12,6371.97,
59215,07:13:00,07:13:00,1291,13,6616.03,
59215,07:14:00,07:14:00,1324,14,6975.75,
59215,07:17:00,07:17:00,162021,15,7928.91,
59215,07:18:00,07:18:00,1334,16,8180.33,
59215,07:19:00,07:19:00,1358,17,8552.6,
59215,07:20:00,07:20:00,1357,18,8898.15,
59215,07:21:00,07:21:00,146305,19,9238.07,
59215,07:23:00,07:23:00,153759,20,9806.86,
59490,09:01:00,09:01:00,150690,1,0,
59490,09:03:00,09:03:00,150689,2,911.21,
59490,09:06:00,09:06:00,1169,3,1534.87,
59490,09:08:00,09:08:00,1187,4,2468.73,
59490,09:09:00,09:09:00,1189,5,2928.34,
59490,09:10:00,09:10:00,1192,6,3301.89,
59490,09:11:00,09:11:00,135635,7,3655.53,
59490,09:12:00,09:12:00,135633,8,3904.94,
59490,09:13:00,09:13:00,135631,9,4486.22,
59490,09:15:00,09:15:00,135629,10,5251,
59490,09:17:00,09:17:00,1223,11,5624.28,
59490,09:18:00,09:18:00,1293,12,6371.97,
59490,09:20:00,09:20:00,1291,13,6616.03,
59490,09:21:00,09:21:00,1324,14,6975.75,
59490,09:23:00,09:23:00,162021,15,7928.91,
59490,09:24:00,09:24:00,1334,16,8180.33,
59490,09:25:00,09:25:00,1358,17,8552.6,
59490,09:26:00,09:26:00,1357,18,8898.15,
59490,09:27:00,09:27:00,146305,19,9238.07,
59490,09:28:00,09:28:00,153759,20,9806.86,
59738,13:01:00,13:01:00,150690,1,0,
59738,13:03:00,13:03:00,150689,2,911.21,
59738,13:06:00,13:06:00,1169,3,1534.87,
59738,13:08:00,13:08:00,1187,4,2468.73,
59738,13:10:00,13:10:00,1189,5,2928.34,
59738,13:11:00,13:11:00,1192,6,3301.89,
59738,13:12:00,13:12:00,135635,7,3655.53,
59738,13:12:00,13:12:00,135633,8,3904.94,
59738,13:14:00,13:14:00,135631,9,4486.22,
59738,13:15:00,13:15:00,135629,10,5251,
59738,13:17:00,13:17:00,1223,11,5624.28,
59738,13:20:00,13:20:00,1293,12,6371.97,
59738,13:21:00,13:21:00,1291,13,6616.03,
59738,13:23:00,13:23:00,1324,14,6975.75,
59738,13:26:00,13:26:00,162021,15,7928.91,
59738,13:26:00,13:26:00,1334,16,8180.33,
59738,13:28:00,13:28:00,1358,17,8552.6,
59738,13:29:00,13:29:00,1357,18,8898.15,
59738,13:30:00,13:30:00,146305,19,9238.07,
59738,13:31:00,13:31:00,153759,20,9806.86,
59739,15:09:00,15:09:00,150690,1,0,
59739,15:11:00,15:11:00,150689,2,911.21,
59739,15:14:00,15:14:00,1169,3,1534.87,
59739,15:16:00,15:16:00,1187,4,2468.73,
59739,15:18:00,15:18:00,1189,5,2928.34,
59739,15:19:00,15:19:00,1192,6,3301.89,
59739,15:20:00,15:20:00,135635,7,3655.53,
59739,15:20:00,15:20:00,135633,8,3904.94,
59739,15:22:00,15:22:00,135631,9,4486.22,
59739,15:23:00,15:23:00,135629,10,5251,
59739,15:25:00,15:25:00,1223,11,5624.28,
59739,15:28:00,15:28:00,1293,12,6371.97,
59739,15:29:00,15:29:00,1291,13,6616.03,
59739,15:31:00,15:31:00,1324,14,6975.75,
59739,15:34:00,15:34:00,162021,15,7928.91,
59739,15:34:00,15:34:00,1334,16,8180.33,
59739,15:36:00,15:36:00,1358,17,8552.6,
59739,15:37:00,15:37:00,1357,18,8898.15,
59739,15:38:00,15:38:00,146305,19,9238.07,
59739,15:39:00,15:39:00,153759,20,9806.86,
59983,21:08:00,21:11:00,150690,1,0,
59983,21:13:00,21:13:00,150689,2,911.21,
59983,21:15:00,21:15:00,1169,3,1534.87,
59983,21:18:00,21:18:00,1187,4,2468.73,
59983,21:19:00,21:19:00,1189,5,2928.34,
59983,21:20:00,21:20:00,1192,6,3301.89,
59983,21:21:00,21:21:00,135635,7,3655.53,
59983,21:22:00,21:22:00,135633,8,3904.94,
59983,21:23:00,21:23:00,135631,9,4486.22,
59983,21:25:00,21:25:00,135629,10,5251,
59983,21:27:00,21:27:00,1223,11,5624.28,
59983,21:29:00,21:29:00,1293,12,6371.97,
59983,21:30:00,21:30:00,1291,13,6616.03,
59983,21:31:00,21:31:00,1324,14,6975.75,
59983,21:34:00,21:34:00,162021,15,7928.91,
59983,21:35:00,21:35:00,1334,16,8180.33,
59983,21:36:00,21:36:00,1358,17,8552.6,
59983,21:37:00,21:37:00,1357,18,8898.15,
59983,21:38:00,21:38:00,146305,19,9238.07,
59983,21:39:00,21:39:00,153759,20,9806.86,
59984,21:08:00,21:11:00,150690,1,0,
59984,21:13:00,21:13:00,150689,2,911.21,
59984,21:15:00,21:15:00,1169,3,1534.87,
59984,21:18:00,21:18:00,1187,4,2468.73,
59984,21:19:00,21:19:00,1189,5,2928.34,
59984,21:20:00,21:20:00,1192,6,3301.89,
59984,21:21:00,21:21:00,135635,7,3655.53,
59984,21:22:00,21:22:00,135633,8,3904.94,
59984,21:23:00,21:23:00,135631,9,4486.22,
59984,21:25:00,21:25:00,135629,10,5251,
59984,21:27:00,21:27:00,1223,11,5624.28,
59984,21:29:00,21:29:00,1293,12,6371.97,
59984,21:30:00,21:30:00,1291,13,6616.03,
59984,21:31:00,21:31:00,1324,14,6975.75,
59984,21:34:00,21:34:00,162021,15,7928.91,
59984,21:35:00,21:35:00,1334,16,8180.33,
59984,21:36:00,21:36:00,1358,17,8552.6,
59984,21:37:00,21:37:00,1357,18,8898.15,
59984,21:38:00,21:38:00,146305,19,9238.07,
59984,21:39:00,21:39:00,153759,20,9806.86,
60000,18:13:00,18:13:00,150690,1,0,
60000,18:15:00,18:15:00,150689,2,911.21,
60000,18:18:00,18:18:00,1169,3,1534.87,
60000,18:20:00,18:20:00,1187,4,2468.73,
60000,18:22:00,18:22:00,1189,5,2928.34,
60000,18:23:00,18:23:00,1192,6,3301.89,
60000,18:24:00,18:24:00,135635,7,3655.53,
60000,18:24:00,18:24:00,135633,8,3904.94,
60000,18:26:00,18:26:00,135631,9,4486.22,
60000,18:27:00,18:27:00,135629,10,5251,
60000,18:29:00,18:29:00,1223,11,5624.28,
60000,18:32:00,18:32:00,1293,12,6371.97,
60000,18:33:00,18:33:00,1291,13,6616.03,
60000,18:35:00,18:35:00,1324,14,6975.75,
60000,18:37:00,18:37:00,162021,15,7928.91,
60000,18:38:00,18:38:00,1334,16,8180.33,
60000,18:40:00,18:40:00,1358,17,8552.6,
60000,18:41:00,18:41:00,1357,18,8898.15,
60000,18:42:00,18:42:00,146305,19,9238.07,
60000,18:43:00,18:43:00,153759,20,9806.86,
60001,07:49:00,07:52:00,150690,1,0,
60001,07:54:00,07:54:00,150689,2,911.21,
60001,07:57:00,07:57:00,1169,3,1534.87,
60001,08:00:00,08:00:00,1187,4,2468.73,
60001,08:01:00,08:01:00,1189,5,2928.34,
60001,08:02:00,08:02:00,1192,6,3301.89,
60001,08:03:00,08:03:00,135635,7,3655.53,
60001,08:04:00,08:04:00,135633,8,3904.94,
60001,08:05:00,08:05:00,135631,9,4486.22,
60001,08:07:00,08:07:00,135629,10,5251,
60001,08:09:00,08:09:00,1223,11,5624.28,
60001,08:11:00,08:11:00,1293,12,6371.97,
60001,08:13:00,08:13:00,1291,13,6616.03,
60001,08:14:00,08:14:00,1324,14,6975.75,
60001,08:18:00,08:18:00,162021,15,7928.91,
60001,08:19:00,08:19:00,1334,16,8180.33,
60001,08:20:00,08:20:00,1358,17,8552.6,
60001,08:21:00,08:21:00,1357,18,8898.15,
60001,08:22:00,08:22:00,146305,19,9238.07,
60001,08:24:00,08:24:00,153759,20,9806.86,
60002,07:49:00,07:52:00,150690,1,0,
60002,07:54:00,07:54:00,150689,2,911.21,
60002,07:57:00,07:57:00,1169,3,1534.87,
60002,08:00:00,08:00:00,1187,4,2468.73,
60002,08:01:00,08:01:00,1189,5,2928.34,
60002,08:02:00,08:02:00,1192,6,3301.89,
60002,08:03:00,08:03:00,135635,7,3655.53,
60002,08:04:00,08:04:00,135633,8,3904.94,
60002,08:05:00,08:05:00,135631,9,4486.22,
60002,08:07:00,08:07:00,135629,10,5251,
60002,08:09:00,08:09:00,1223,11,5624.28,
60002,08:11:00,08:11:00,1293,12,6371.97,
60002,08:13:00,08:13:00,1291,13,6616.03,
60002,08:14:00,08:14:00,1324,14,6975.75,
60002,08:18:00,08:18:00,162021,15,7928.91,
60002,08:19:00,08:19:00,1334,16,8180.33,
60002,08:20:00,08:20:00,1358,17,8552.6,
60002,08:21:00,08:21:00,1357,18,8898.15,
60002,08:22:00,08:22:00,146305,19,9238.07,
60002,08:24:00,08:24:00,153759,20,9806.86,
60007,17:57:00,17:57:00,150690,1,0,
60007,17:59:00,17:59:00,150689,2,911.21,
60007,18:02:00,18:02:00,1169,3,1534.87,
60007,18:04:00,18:04:00,1187,4,2468.73,
60007,18:06:00,18:06:00,1189,5,2928.34,
60007,18:07:00,18:07:00,1192,6,3301.89,
60007,18:08:00,18:08:00,135635,7,3655.53,
60007,18:08:00,18:08:00,135633,8,3904.94,
60007,18:10:00,18:10:00,135631,9,4486.22,
60007,18:11:00,18:11:00,135629,10,5251,
60007,18:13:00,18:13:00,1223,11,5624.28,
60007,18:16:00,18:16:00,1293,12,6371.97,
60007,18:17:00,18:17:00,1291,13,6616.03,
60007,18:19:00,18:19:00,1324,14,6975.75,
60007,18:22:00,18:22:00,162021,15,7928.91,
60007,18:22:00,18:22:00,1334,16,8180.33,
60007,18:24:00,18:24:00,1358,17,8552.6,
60007,18:25:00,18:25:00,1357,18,8898.15,
60007,18:26:00,18:26:00,146305,19,9238.07,
60007,18:27:00,18:27:00,153759,20,9806.86,
60086,12:45:00,12:45:00,150690,1,0,
60086,12:47:00,12:47:00,150689,2,911.21,
60086,12:50:00,12:50:00,1169,3,1534.87,
60086,12:52:00,12:52:00,1187,4,2468.73,
60086,12:54:00,12:54:00,1189,5,2928.34,
60086,12:55:00,12:55:00,1192,6,3301.89,
60086,12:56:00,12:56:00,135635,7,3655.53,
60086,12:56:00,12:56:00,135633,8,3904.94,
60086,12:58:00,12:58:00,135631,9,4486.22,
60086,12:59:00,12:59:00,135629,10,5251,
60086,13:01:00,13:01:00,1223,11,5624.28,
60086,13:04:00,13:04:00,1293,12,6371.97,
60086,13:05:00,13:05:00,1291,13,6616.03,
60086,13:07:00,13:07:00,1324,14,6975.75,
60086,13:10:00,13:10:00,162021,15,7928.91,
60086,13:10:00,13:10:00,1334,16,8180.33,
60086,13:12:00,13:12:00,1358,17,8552.6,
60086,13:13:00,13:13:00,1357,18,8898.15,
60086,13:14:00,13:14:00,146305,19,9238.07,
60086,13:15:00,13:15:00,153759,20,9806.86,
60137,07:17:00,07:17:00,150690,1,0,
60137,07:19:00,07:19:00,150689,2,911.21,
60137,07:22:00,07:22:00,1169,3,1534.87,
60137,07:25:00,07:25:00,1187,4,2468.73,
60137,07:26:00,07:26:00,1189,5,2928.34,
60137,07:27:00,07:27:00,1192,6,3301.89,
60137,07:28:00,07:28:00,135635,7,3655.53,
60137,07:29:00,07:29:00,135633,8,3904.94,
60137,07:30:00,07:30:00,135631,9,4486.22,
60137,07:32:00,07:32:00,135629,10,5251,
60137,07:33:00,07:33:00,1223,11,5624.28,
60137,07:36:00,07:36:00,1293,12,6371.97,
60137,07:37:00,07:37:00,1291,13,6616.03,
60137,07:38:00,07:38:00,1324,14,6975.75,
60137,07:42:00,07:42:00,162021,15,7928.91,
60137,07:43:00,07:43:00,1334,16,8180.33,
60137,07:44:00,07:44:00,1358,17,8552.6,
60137,07:45:00,07:45:00,1357,18,8898.15,
60137,07:46:00,07:46:00,146305,19,9238.07,
60137,07:47:00,07:47:00,153759,20,9806.86,
60166,17:41:00,17:41:00,150690,1,0,
60166,17:43:00,17:43:00,150689,2,911.21,
60166,17:46:00,17:46:00,1169,3,1534.87,
60166,17:48:00,17:48:00,1187,4,2468.73,
60166,17:50:00,17:50:00,1189,5,2928.34,
60166,17:51:00,17:51:00,1192,6,3301.89,
60166,17:52:00,17:52:00,135635,7,3655.53,
60166,17:52:00,17:52:00,135633,8,3904.94,
60166,17:54:00,17:54:00,135631,9,4486.22,
60166,17:55:00,17:55:00,135629,10,5251,
60166,17:57:00,17:57:00,1223,11,5624.28,
60166,18:00:00,18:00:00,1293,12,6371.97,
60166,18:01:00,18:01:00,1291,13,6616.03,
60166,18:03:00,18:03:00,1324,14,6975.75,
60166,18:06:00,18:06:00,162021,15,7928.91,
60166,18:06:00,18:06:00,1334,16,8180.33,
60166,18:08:00,18:08:00,1358,17,8552.6,
60166,18:09:00,18:09:00,1357,18,8898.15,
60166,18:10:00,18:10:00,146305,19,9238.07,
60166,18:11:00,18:11:00,153759,20,9806.86,
60180,18:28:00,18:28:00,150690,1,0,
60180,18:30:00,18:30:00,150689,2,911.21,
60180,18:33:00,18:33:00,1169,3,1534.87,
60180,18:35:00,18:35:00,1187,4,2468.73,
60180,18:37:00,18:37:00,1189,5,2928.34,
60180,18:38:00,18:38:00,1192,6,3301.89,
60180,18:39:00,18:39:00,135635,7,3655.53,
60180,18:39:00,18:39:00,135633,8,3904.94,
60180,18:41:00,18:41:00,135631,9,4486.22,
60180,18:42:00,18:42:00,135629,10,5251,
60180,18:44:00,18:44:00,1223,11,5624.28,
60180,18:47:00,18:47:00,1293,12,6371.97,
60180,18:48:00,18:48:00,1291,13,6616.03,
60180,18:50:00,18:50:00,1324,14,6975.75,
60180,18:52:00,18:52:00,162021,15,7928.91,
60180,18:53:00,18:53:00,1334,16,8180.33,
60180,18:55:00,18:55:00,1358,17,8552.6,
60180,18:56:00,18:56:00,1357,18,8898.15,
60180,18:57:00,18:57:00,146305,19,9238.07,
60180,18:58:00,18:58:00,153759,20,9806.86,
60230,19:54:00,19:55:00,150690,1,0,
60230,19:57:00,19:57:00,150689,2,911.21,
60230,20:00:00,20:00:00,1169,3,1534.87,
60230,20:02:00,20:02:00,1187,4,2468.73,
60230,20:04:00,20:04:00,1189,5,2928.34,
60230,20:05:00,20:05:00,1192,6,3301.89,
60230,20:06:00,20:06:00,135635,7,3655.53,
60230,20:06:00,20:06:00,135633,8,3904.94,
60230,20:08:00,20:08:00,135631,9,4486.22,
60230,20:09:00,20:09:00,135629,10,5251,
60230,20:11:00,20:11:00,1223,11,5624.28,
60230,20:13:00,20:13:00,1293,12,6371.97,
60230,20:15:00,20:15:00,1291,13,6616.03,
60230,20:16:00,20:16:00,1324,14,6975.75,
60230,20:19:00,20:19:00,162021,15,7928.91,
60230,20:19:00,20:19:00,1334,16,8180.33,
60230,20:21:00,20:21:00,1358,17,8552.6,
60230,20:22:00,20:22:00,1357,18,8898.15,
60230,20:23:00,20:23:00,146305,19,9238.07,
60230,20:24:00,20:24:00,153759,20,9806.86,
60231,19:54:00,19:55:00,150690,1,0,
60231,19:57:00,19:57:00,150689,2,911.21,
60231,20:00:00,20:00:00,1169,3,1534.87,
60231,20:02:00,20:02:00,1187,4,2468.73,
60231,20:04:00,20:04:00,1189,5,2928.34,
60231,20:05:00,20:05:00,1192,6,3301.89,
60231,20:06:00,20:06:00,135635,7,3655.53,
60231,20:06:00,20:06:00,135633,8,3904.94,
60231,20:08:00,20:08:00,135631,9,4486.22,
60231,20:09:00,20:09:00,135629,10,5251,
60231,20:11:00,20:11:00,1223,11,5624.28,
60231,20:13:00,20:13:00,1293,12,6371.97,
60231,20:15:00,20:15:00,1291,13,6616.03,
60231,20:16:00,20:16:00,1324,14,6975.75,
60231,20:19:00,20:19:00,162021,15,7928.91,
60231,20:19:00,20:19:00,1334,16,8180.33,
60231,20:21:00,20:21:00,1358,17,8552.6,
60231,20:22:00,20:22:00,1357,18,8898.15,
60231,20:23:00,20:23:00,146305,19,9238.07,
60231,20:24:00,20:24:00,153759,20,9806.86,
60274,17:23:00,17:26:00,150690,1,0,
60274,17:28:00,17:28:00,150689,2,911.21,
60274,17:31:00,17:31:00,1169,3,1534.87,
60274,17:35:00,17:35:00,1187,4,2468.73,
60274,17:36:00,17:36:00,1189,5,2928.34,
60274,17:37:00,17:37:00,1192,6,3301.89,
60274,17:38:00,17:38:00,135635,7,3655.53,
60274,17:39:00,17:39:00,135633,8,3904.94,
60274,17:40:00,17:40:00,135631,9,4486.22,
60274,17:43:00,17:43:00,135629,10,5251,
60274,17:46:00,17:46:00,1223,11,5624.28,
60274,17:49:00,17:49:00,1293,12,6371.97,
60274,17:51:00,17:51:00,1291,13,6616.03,
60274,17:52:00,17:52:00,1324,14,6975.75,
60274,17:56:00,17:56:00,162021,15,7928.91,
60274,17:57:00,17:57:00,1334,16,8180.33,
60274,17:59:00,17:59:00,1358,17,8552.6,
60274,18:00:00,18:00:00,1357,18,8898.15,
60274,18:01:00,18:01:00,146305,19,9238.07,
60274,18:02:00,18:02:00,153759,20,9806.86,
60275,17:23:00,17:26:00,150690,1,0,
60275,17:28:00,17:28:00,150689,2,911.21,
60275,17:31:00,17:31:00,1169,3,1534.87,
60275,17:35:00,17:35:00,1187,4,2468.73,
60275,17:36:00,17:36:00,1189,5,2928.34,
60275,17:37:00,17:37:00,1192,6,3301.89,
60275,17:38:00,17:38:00,135635,7,3655.53,
60275,17:39:00,17:39:00,135633,8,3904.94,
60275,17:40:00,17:40:00,135631,9,4486.22,
60275,17:43:00,17:43:00,135629,10,5251,
60275,17:46:00,17:46:00,1223,11,5624.28,
60275,17:49:00,17:49:00,1293,12,6371.97,
60275,17:51:00,17:51:00,1291,13,6616.03,
60275,17:52:00,17:52:00,1324,14,6975.75,
60275,17:56:00,17:56:00,162021,15,7928.91,
60275,17:57:00,17:57:00,1334,16,8180.33,
60275,17:59:00,17:59:00,1358,17,8552.6,
60275,18:00:00,18:00:00,1357,18,8898.15,
60275,18:01:00,18:01:00,146305,19,9238.07,
60275,18:02:00,18:02:00,153759,20,9806.86,
60292,06:56:00,06:56:00,150690,1,0,
60292,06:58:00,06:58:00,150689,2,911.21,
60292,07:01:00,07:01:00,1169,3,1534.87,
60292,07:03:00,07:03:00,1187,4,2468.73,
60292,07:04:00,07:04:00,1189,5,2928.34,
60292,07:05:00,07:05:00,1192,6,3301.89,
60292,07:06:00,07:06:00,135635,7,3655.53,
60292,07:06:00,07:06:00,135633,8,3904.94,
60292,07:08:00,07:08:00,135631,9,4486.22,
60292,07:09:00,07:09:00,135629,10,5251,
60292,07:10:00,07:10:00,1223,11,5624.28,
60292,07:12:00,07:12:00,1293,12,6371.97,
60292,07:13:00,07:13:00,1291,13,6616.03,
60292,07:14:00,07:14:00,1324,14,6975.75,
60292,07:17:00,07:17:00,162021,15,7928.91,
60292,07:18:00,07:18:00,1334,16,8180.33,
60292,07:19:00,07:19:00,1358,17,8552.6,
60292,07:20:00,07:20:00,1357,18,8898.15,
60292,07:21:00,07:21:00,146305,19,9238.07,
60292,07:22:00,07:22:00,153759,20,9806.86,
60394,16:53:00,16:53:00,150690,1,0,
60394,16:55:00,16:55:00,150689,2,911.21,
60394,16:58:00,16:58:00,1169,3,1534.87,
60394,17:00:00,17:00:00,1187,4,2468.73,
60394,17:02:00,17:02:00,1189,5,2928.34,
60394,17:03:00,17:03:00,1192,6,3301.89,
60394,17:04:00,17:04:00,135635,7,3655.53,
60394,17:04:00,17:04:00,135633,8,3904.94,
60394,17:06:00,17:06:00,135631,9,4486.22,
60394,17:07:00,17:07:00,135629,10,5251,
60394,17:09:00,17:09:00,1223,11,5624.28,
60394,17:12:00,17:12:00,1293,12,6371.97,
60394,17:13:00,17:13:00,1291,13,6616.03,
60394,17:15:00,17:15:00,1324,14,6975.75,
60394,17:18:00,17:18:00,162021,15,7928.91,
60394,17:18:00,17:18:00,1334,16,8180.33,
60394,17:20:00,17:20:00,1358,17,8552.6,
60394,17:21:00,17:21:00,1357,18,8898.15,
60394,17:22:00,17:22:00,146305,19,9238.07,
60394,17:23:00,17:23:00,153759,20,9806.86,
60451,22:20:00,22:20:00,150690,1,0,
60451,22:22:00,22:22:00,150689,2,911.21,
60451,22:24:00,22:24:00,1169,3,1534.87,
60451,22:27:00,22:27:00,1187,4,2468.73,
60451,22:28:00,22:28:00,1189,5,2928.34,
60451,22:29:00,22:29:00,1192,6,3301.89,
60451,22:30:00,22:30:00,135635,7,3655.53,
60451,22:30:00,22:30:00,135633,8,3904.94,
60451,22:31:00,22:31:00,135631,9,4486.22,
60451,22:33:00,22:33:00,135629,10,5251,
60451,22:34:00,22:34:00,1223,11,5624.28,
60451,22:36:00,22:36:00,1293,12,6371.97,
60451,22:37:00,22:37:00,1291,13,6616.03,
60451,22:38:00,22:38:00,1324,14,6975.75,
60451,22:40:00,22:40:00,162021,15,7928.91,
60451,22:41:00,22:41:00,1334,16,8180.33,
60451,22:42:00,22:42:00,1358,17,8552.6,
60451,22:43:00,22:43:00,1357,18,8898.15,
60451,22:43:00,22:43:00,146305,19,9238.07,
60451,22:44:00,22:44:00,153759,20,9806.86,
60590,07:49:00,07:52:00,150690,1,0,
60590,07:54:00,07:54:00,150689,2,911.21,
60590,07:57:00,07:57:00,1169,3,1534.87,
60590,08:00:00,08:00:00,1187,4,2468.73,
60590,08:01:00,08:01:00,1189,5,2928.34,
60590,08:02:00,08:02:00,1192,6,3301.89,
60590,08:03:00,08:03:00,135635,7,3655.53,
60590,08:04:00,08:04:00,135633,8,3904.94,
60590,08:05:00,08:05:00,135631,9,4486.22,
60590,08:07:00,08:07:00,135629,10,5251,
60590,08:09:00,08:09:00,1223,11,5624.28,
60590,08:11:00,08:11:00,1293,12,6371.97,
60590,08:13:00,08:13:00,1291,13,6616.03,
60590,08:14:00,08:14:00,1324,14,6975.75,
60590,08:18:00,08:18:00,162021,15,7928.91,
60590,08:19:00,08:19:00,1334,16,8180.33,
60590,08:20:00,08:20:00,1358,17,8552.6,
60590,08:21:00,08:21:00,1357,18,8898.15,
60590,08:22:00,08:22:00,146305,19,9238.07,
60590,08:24:00,08:24:00,153759,20,9806.86,
60591,17:25:00,17:25:00,150690,1,0,
60591,17:27:00,17:27:00,150689,2,911.21,
60591,17:30:00,17:30:00,1169,3,1534.87,
60591,17:32:00,17:32:00,1187,4,2468.73,
60591,17:34:00,17:34:00,1189,5,2928.34,
60591,17:35:00,17:35:00,1192,6,3301.89,
60591,17:36:00,17:36:00,135635,7,3655.53,
60591,17:36:00,17:36:00,135633,8,3904.94,
60591,17:38:00,17:38:00,135631,9,4486.22,
60591,17:39:00,17:39:00,135629,10,5251,
60591,17:41:00,17:41:00,1223,11,5624.28,
60591,17:44:00,17:44:00,1293,12,6371.97,
60591,17:45:00,17:45:00,1291,13,6616.03,
60591,17:47:00,17:47:00,1324,14,6975.75,
60591,17:50:00,17:50:00,162021,15,7928.91,
60591,17:50:00,17:50:00,1334,16,8180.33,
60591,17:52:00,17:52:00,1358,17,8552.6,
60591,17:53:00,17:53:00,1357,18,8898.15,
60591,17:54:00,17:54:00,146305,19,9238.07,
60591,17:55:00,17:55:00,153759,20,9806.86,
60672,10:53:00,10:53:00,150690,1,0,
60672,10:55:00,10:55:00,150689,2,911.21,
60672,10:58:00,10:58:00,1169,3,1534.87,
60672,11:00:00,11:00:00,1187,4,2468.73,
60672,11:02:00,11:02:00,1189,5,2928.34,
60672,11:03:00,11:03:00,1192,6,3301.89,
60672,11:04:00,11:04:00,135635,7,3655.53,
60672,11:04:00,11:04:00,135633,8,3904.94,
60672,11:06:00,11:06:00,135631,9,4486.22,
60672,11:07:00,11:07:00,135629,10,5251,
60672,11:09:00,11:09:00,1223,11,5624.28,
60672,11:12:00,11:12:00,1293,12,6371.97,
60672,11:13:00,11:13:00,1291,13,6616.03,
60672,11:15:00,11:15:00,1324,14,6975.75,
60672,11:18:00,11:18:00,162021,15,7928.91,
60672,11:18:00,11:18:00,1334,16,8180.33,
60672,11:20:00,11:20:00,1358,17,8552.6,
60672,11:21:00,11:21:00,1357,18,8898.15,
60672,11:22:00,11:22:00,146305,19,9238.07,
60672,11:23:00,11:23:00,153759,20,9806.86,
60679,22:04:00,22:06:00,150690,1,0,
60679,22:08:00,22:08:00,150689,2,911.21,
60679,22:10:00,22:10:00,1169,3,1534.87,
60679,22:13:00,22:13:00,1187,4,2468.73,
60679,22:14:00,22:14:00,1189,5,2928.34,
60679,22:15:00,22:15:00,1192,6,3301.89,
60679,22:16:00,22:16:00,135635,7,3655.53,
60679,22:17:00,22:17:00,135633,8,3904.94,
60679,22:18:00,22:18:00,135631,9,4486.22,
60679,22:20:00,22:20:00,135629,10,5251,
60679,22:21:00,22:21:00,1223,11,5624.28,
60679,22:23:00,22:23:00,1293,12,6371.97,
60679,22:24:00,22:24:00,1291,13,6616.03,
60679,22:25:00,22:25:00,1324,14,6975.75,
60679,22:28:00,22:28:00,162021,15,7928.91,
60679,22:29:00,22:29:00,1334,16,8180.33,
60679,22:30:00,22:30:00,1358,17,8552.6,
60679,22:31:00,22:31:00,1357,18,8898.15,
60679,22:32:00,22:32:00,146305,19,9238.07,
60679,22:33:00,22:33:00,153759,20,9806.86,
60680,22:04:00,22:06:00,150690,1,0,
60680,22:08:00,22:08:00,150689,2,911.21,
60680,22:10:00,22:10:00,1169,3,1534.87,
60680,22:13:00,22:13:00,1187,4,2468.73,
60680,22:14:00,22:14:00,1189,5,2928.34,
60680,22:15:00,22:15:00,1192,6,3301.89,
60680,22:16:00,22:16:00,135635,7,3655.53,
60680,22:17:00,22:17:00,135633,8,3904.94,
60680,22:18:00,22:18:00,135631,9,4486.22,
60680,22:20:00,22:20:00,135629,10,5251,
60680,22:21:00,22:21:00,1223,11,5624.28,
60680,22:23:00,22:23:00,1293,12,6371.97,
60680,22:24:00,22:24:00,1291,13,6616.03,
60680,22:25:00,22:25:00,1324,14,6975.75,
60680,22:28:00,22:28:00,162021,15,7928.91,
60680,22:29:00,22:29:00,1334,16,8180.33,
60680,22:30:00,22:30:00,1358,17,8552.6,
60680,22:31:00,22:31:00,1357,18,8898.15,
60680,22:32:00,22:32:00,146305,19,9238.07,
60680,22:33:00,22:33:00,153759,20,9806.86,
61083,13:33:00,13:33:00,150690,1,0,
61083,13:35:00,13:35:00,150689,2,911.21,
61083,13:38:00,13:38:00,1169,3,1534.87,
61083,13:40:00,13:40:00,1187,4,2468.73,
61083,13:42:00,13:42:00,1189,5,2928.34,
61083,13:43:00,13:43:00,1192,6,3301.89,
61083,13:44:00,13:44:00,135635,7,3655.53,
61083,13:44:00,13:44:00,135633,8,3904.94,
61083,13:46:00,13:46:00,135631,9,4486.22,
61083,13:47:00,13:47:00,135629,10,5251,
61083,13:49:00,13:49:00,1223,11,5624.28,
61083,13:52:00,13:52:00,1293,12,6371.97,
61083,13:53:00,13:53:00,1291,13,6616.03,
61083,13:55:00,13:55:00,1324,14,6975.75,
61083,13:58:00,13:58:00,162021,15,7928.91,
61083,13:58:00,13:58:00,1334,16,8180.33,
61083,14:00:00,14:00:00,1358,17,8552.6,
61083,14:01:00,14:01:00,1357,18,8898.15,
61083,14:02:00,14:02:00,146305,19,9238.07,
61083,14:03:00,14:03:00,153759,20,9806.86,
61250,10:53:00,10:53:00,150690,1,0,
61250,10:55:00,10:55:00,150689,2,911.21,
61250,10:58:00,10:58:00,1169,3,1534.87,
61250,11:00:00,11:00:00,1187,4,2468.73,
61250,11:02:00,11:02:00,1189,5,2928.34,
61250,11:03:00,11:03:00,1192,6,3301.89,
61250,11:04:00,11:04:00,135635,7,3655.53,
61250,11:04:00,11:04:00,135633,8,3904.94,
61250,11:06:00,11:06:00,135631,9,4486.22,
61250,11:07:00,11:07:00,135629,10,5251,
61250,11:09:00,11:09:00,1223,11,5624.28,
61250,11:12:00,11:12:00,1293,12,6371.97,
61250,11:13:00,11:13:00,1291,13,6616.03,
61250,11:15:00,11:15:00,1324,14,6975.75,
61250,11:18:00,11:18:00,162021,15,7928.91,
61250,11:18:00,11:18:00,1334,16,8180.33,
61250,11:20:00,11:20:00,1358,17,8552.6,
61250,11:21:00,11:21:00,1357,18,8898.15,
61250,11:22:00,11:22:00,146305,19,9238.07,
61250,11:23:00,11:23:00,153759,20,9806.86,
61257,17:10:00,17:13:00,150690,1,0,
61257,17:15:00,17:15:00,150689,2,911.21,
61257,17:18:00,17:18:00,1169,3,1534.87,
61257,17:22:00,17:22:00,1187,4,2468.73,
61257,17:23:00,17:23:00,1189,5,2928.34,
61257,17:24:00,17:24:00,1192,6,3301.89,
61257,17:25:00,17:25:00,135635,7,3655.53,
61257,17:26:00,17:26:00,135633,8,3904.94,
61257,17:27:00,17:27:00,135631,9,4486.22,
61257,17:30:00,17:30:00,135629,10,5251,
61257,17:33:00,17:33:00,1223,11,5624.28,
61257,17:36:00,17:36:00,1293,12,6371.97,
61257,17:38:00,17:38:00,1291,13,6616.03,
61257,17:39:00,17:39:00,1324,14,6975.75,
61257,17:43:00,17:43:00,162021,15,7928.91,
61257,17:44:00,17:44:00,1334,16,8180.33,
61257,17:46:00,17:46:00,1358,17,8552.6,
61257,17:47:00,17:47:00,1357,18,8898.15,
61257,17:48:00,17:48:00,146305,19,9238.07,
61257,17:49:00,17:49:00,153759,20,9806.86,
61258,17:10:00,17:13:00,150690,1,0,
61258,17:15:00,17:15:00,150689,2,911.21,
61258,17:18:00,17:18:00,1169,3,1534.87,
61258,17:22:00,17:22:00,1187,4,2468.73,
61258,17:23:00,17:23:00,1189,5,2928.34,
61258,17:24:00,17:24:00,1192,6,3301.89,
61258,17:25:00,17:25:00,135635,7,3655.53,
61258,17:26:00,17:26:00,135633,8,3904.94,
61258,17:27:00,17:27:00,135631,9,4486.22,
61258,17:30:00,17:30:00,135629,10,5251,
61258,17:33:00,17:33:00,1223,11,5624.28,
61258,17:36:00,17:36:00,1293,12,6371.97,
61258,17:38:00,17:38:00,1291,13,6616.03,
61258,17:39:00,17:39:00,1324,14,6975.75,
61258,17:43:00,17:43:00,162021,15,7928.91,
61258,17:44:00,17:44:00,1334,16,8180.33,
61258,17:46:00,17:46:00,1358,17,8552.6,
61258,17:47:00,17:47:00,1357,18,8898.15,
61258,17:48:00,17:48:00,146305,19,9238.07,
61258,17:49:00,17:49:00,153759,20,9806.86,
61331,17:25:00,17:25:00,150690,1,0,
61331,17:27:00,17:27:00,150689,2,911.21,
61331,17:30:00,17:30:00,1169,3,1534.87,
61331,17:32:00,17:32:00,1187,4,2468.73,
61331,17:34:00,17:34:00,1189,5,2928.34,
61331,17:35:00,17:35:00,1192,6,3301.89,
61331,17:36:00,17:36:00,135635,7,3655.53,
61331,17:36:00,17:36:00,135633,8,3904.94,
61331,17:38:00,17:38:00,135631,9,4486.22,
61331,17:39:00,17:39:00,135629,10,5251,
61331,17:41:00,17:41:00,1223,11,5624.28,
61331,17:44:00,17:44:00,1293,12,6371.97,
61331,17:45:00,17:45:00,1291,13,6616.03,
61331,17:47:00,17:47:00,1324,14,6975.75,
61331,17:50:00,17:50:00,162021,15,7928.91,
61331,17:50:00,17:50:00,1334,16,8180.33,
61331,17:52:00,17:52:00,1358,17,8552.6,
61331,17:53:00,17:53:00,1357,18,8898.15,
61331,17:54:00,17:54:00,146305,19,9238.07,
61331,17:55:00,17:55:00,153759,20,9806.86,
61753,11:57:00,11:57:00,150690,1,0,
61753,11:59:00,11:59:00,150689,2,911.21,
61753,12:02:00,12:02:00,1169,3,1534.87,
61753,12:04:00,12:04:00,1187,4,2468.73,
61753,12:06:00,12:06:00,1189,5,2928.34,
61753,12:07:00,12:07:00,1192,6,3301.89,
61753,12:08:00,12:08:00,135635,7,3655.53,
61753,12:08:00,12:08:00,135633,8,3904.94,
61753,12:10:00,12:10:00,135631,9,4486.22,
61753,12:11:00,12:11:00,135629,10,5251,
61753,12:13:00,12:13:00,1223,11,5624.28,
61753,12:16:00,12:16:00,1293,12,6371.97,
61753,12:17:00,12:17:00,1291,13,6616.03,
61753,12:19:00,12:19:00,1324,14,6975.75,
61753,12:22:00,12:22:00,162021,15,7928.91,
61753,12:22:00,12:22:00,1334,16,8180.33,
61753,12:24:00,12:24:00,1358,17,8552.6,
61753,12:25:00,12:25:00,1357,18,8898.15,
61753,12:26:00,12:26:00,146305,19,9238.07,
61753,12:27:00,12:27:00,153759,20,9806.86,
61778,13:17:00,13:17:00,150690,1,0,
61778,13:19:00,13:19:00,150689,2,911.21,
61778,13:22:00,13:22:00,1169,3,1534.87,
61778,13:24:00,13:24:00,1187,4,2468.73,
61778,13:26:00,13:26:00,1189,5,2928.34,
61778,13:27:00,13:27:00,1192,6,3301.89,
61778,13:28:00,13:28:00,135635,7,3655.53,
61778,13:28:00,13:28:00,135633,8,3904.94,
61778,13:30:00,13:30:00,135631,9,4486.22,
61778,13:31:00,13:31:00,135629,10,5251,
61778,13:33:00,13:33:00,1223,11,5624.28,
61778,13:36:00,13:36:00,1293,12,6371.97,
61778,13:37:00,13:37:00,1291,13,6616.03,
61778,13:39:00,13:39:00,1324,14,6975.75,
61778,13:42:00,13:42:00,162021,15,7928.91,
61778,13:42:00,13:42:00,1334,16,8180.33,
61778,13:44:00,13:44:00,1358,17,8552.6,
61778,13:45:00,13:45:00,1357,18,8898.15,
61778,13:46:00,13:46:00,146305,19,9238.07,
61778,13:47:00,13:47:00,153759,20,9806.86,
61801,10:35:00,10:35:00,150690,1,0,
61801,10:37:00,10:37:00,150689,2,911.21,
61801,10:40:00,10:40:00,1169,3,1534.87,
61801,10:42:00,10:42:00,1187,4,2468.73,
61801,10:43:00,10:43:00,1189,5,2928.34,
61801,10:44:00,10:44:00,1192,6,3301.89,
61801,10:45:00,10:45:00,135635,7,3655.53,
61801,10:46:00,10:46:00,135633,8,3904.94,
61801,10:47:00,10:47:00,135631,9,4486.22,
61801,10:49:00,10:49:00,135629,10,5251,
61801,10:51:00,10:51:00,1223,11,5624.28,
61801,10:53:00,10:53:00,1293,12,6371.97,
61801,10:55:00,10:55:00,1291,13,6616.03,
61801,10:56:00,10:56:00,1324,14,6975.75,
61801,10:59:00,10:59:00,162021,15,7928.91,
61801,10:59:00,10:59:00,1334,16,8180.33,
61801,11:01:00,11:01:00,1358,17,8552.6,
61801,11:02:00,11:02:00,1357,18,8898.15,
61801,11:03:00,11:03:00,146305,19,9238.07,
61801,11:04:00,11:04:00,153759,20,9806.86,
61863,08:39:00,08:43:00,150690,1,0,
61863,08:45:00,08:45:00,150689,2,911.21,
61863,08:48:00,08:48:00,1169,3,1534.87,
61863,08:51:00,08:51:00,1187,4,2468.73,
61863,08:52:00,08:52:00,1189,5,2928.34,
61863,08:54:00,08:54:00,1192,6,3301.89,
61863,08:55:00,08:55:00,135635,7,3655.53,
61863,08:55:00,08:55:00,135633,8,3904.94,
61863,08:57:00,08:57:00,135631,9,4486.22,
61863,08:58:00,08:58:00,135629,10,5251,
61863,09:00:00,09:00:00,1223,11,5624.28,
61863,09:03:00,09:03:00,1293,12,6371.97,
61863,09:04:00,09:04:00,1291,13,6616.03,
61863,09:05:00,09:05:00,1324,14,6975.75,
61863,09:09:00,09:09:00,162021,15,7928.91,
61863,09:10:00,09:10:00,1334,16,8180.33,
61863,09:12:00,09:12:00,1358,17,8552.6,
61863,09:13:00,09:13:00,1357,18,8898.15,
61863,09:14:00,09:14:00,146305,19,9238.07,
61863,09:15:00,09:15:00,153759,20,9806.86,
61870,12:13:00,12:13:00,150690,1,0,
61870,12:15:00,12:15:00,150689,2,911.21,
61870,12:18:00,12:18:00,1169,3,1534.87,
61870,12:20:00,12:20:00,1187,4,2468.73,
61870,12:22:00,12:22:00,1189,5,2928.34,
61870,12:23:00,12:23:00,1192,6,3301.89,
61870,12:24:00,12:24:00,135635,7,3655.53,
61870,12:24:00,12:24:00,135633,8,3904.94,
61870,12:26:00,12:26:00,135631,9,4486.22,
61870,12:27:00,12:27:00,135629,10,5251,
61870,12:29:00,12:29:00,1223,11,5624.28,
61870,12:32:00,12:32:00,1293,12,6371.97,
61870,12:33:00,12:33:00,1291,13,6616.03,
61870,12:35:00,12:35:00,1324,14,6975.75,
61870,12:38:00,12:38:00,162021,15,7928.91,
61870,12:38:00,12:38:00,1334,16,8180.33,
61870,12:40:00,12:40:00,1358,17,8552.6,
61870,12:41:00,12:41:00,1357,18,8898.15,
61870,12:42:00,12:42:00,146305,19,9238.07,
61870,12:43:00,12:43:00,153759,20,9806.86,
62058,13:17:00,13:17:00,150690,1,0,
62058,13:19:00,13:19:00,150689,2,911.21,
62058,13:22:00,13:22:00,1169,3,1534.87,
62058,13:24:00,13:24:00,1187,4,2468.73,
62058,13:26:00,13:26:00,1189,5,2928.34,
62058,13:27:00,13:27:00,1192,6,3301.89,
62058,13:28:00,13:28:00,135635,7,3655.53,
62058,13:28:00,13:28:00,135633,8,3904.94,
62058,13:30:00,13:30:00,135631,9,4486.22,
62058,13:31:00,13:31:00,135629,10,5251,
62058,13:33:00,13:33:00,1223,11,5624.28,
62058,13:36:00,13:36:00,1293,12,6371.97,
62058,13:37:00,13:37:00,1291,13,6616.03,
62058,13:39:00,13:39:00,1324,14,6975.75,
62058,13:42:00,13:42:00,162021,15,7928.91,
62058,13:42:00,13:42:00,1334,16,8180.33,
62058,13:44:00,13:44:00,1358,17,8552.6,
62058,13:45:00,13:45:00,1357,18,8898.15,
62058,13:46:00,13:46:00,146305,19,9238.07,
62058,13:47:00,13:47:00,153759,20,9806.86,
62112,07:38:00,07:40:00,150690,1,0,
62112,07:42:00,07:42:00,150689,2,911.21,
62112,07:45:00,07:45:00,1169,3,1534.87,
62112,07:48:00,07:48:00,1187,4,2468.73,
62112,07:49:00,07:49:00,1189,5,2928.34,
62112,07:50:00,07:50:00,1192,6,3301.89,
62112,07:51:00,07:51:00,135635,7,3655.53,
62112,07:52:00,07:52:00,135633,8,3904.94,
62112,07:53:00,07:53:00,135631,9,4486.22,
62112,07:55:00,07:55:00,135629,10,5251,
62112,07:56:00,07:56:00,1223,11,5624.28,
62112,07:59:00,07:59:00,1293,12,6371.97,
62112,08:00:00,08:00:00,1291,13,6616.03,
62112,08:01:00,08:01:00,1324,14,6975.75,
62112,08:05:00,08:05:00,162021,15,7928.91,
62112,08:06:00,08:06:00,1334,16,8180.33,
62112,08:08:00,08:08:00,1358,17,8552.6,
62112,08:09:00,08:09:00,1357,18,8898.15,
62112,08:10:00,08:10:00,146305,19,9238.07,
62112,08:11:00,08:11:00,153759,20,9806.86,
62113,07:38:00,07:40:00,150690,1,0,
62113,07:42:00,07:42:00,150689,2,911.21,
62113,07:45:00,07:45:00,1169,3,1534.87,
62113,07:48:00,07:48:00,1187,4,2468.73,
62113,07:49:00,07:49:00,1189,5,2928.34,
62113,07:50:00,07:50:00,1192,6,3301.89,
62113,07:51:00,07:51:00,135635,7,3655.53,
62113,07:52:00,07:52:00,135633,8,3904.94,
62113,07:53:00,07:53:00,135631,9,4486.22,
62113,07:55:00,07:55:00,135629,10,5251,
62113,07:56:00,07:56:00,1223,11,5624.28,
62113,07:59:00,07:59:00,1293,12,6371.97,
62113,08:00:00,08:00:00,1291,13,6616.03,
62113,08:01:00,08:01:00,1324,14,6975.75,
62113,08:05:00,08:05:00,162021,15,7928.91,
62113,08:06:00,08:06:00,1334,16,8180.33,
62113,08:08:00,08:08:00,1358,17,8552.6,
62113,08:09:00,08:09:00,1357,18,8898.15,
62113,08:10:00,08:10:00,146305,19,9238.07,
62113,08:11:00,08:11:00,153759,20,9806.86,
62231,06:25:00,06:25:00,150690,1,0,
62231,06:27:00,06:27:00,150689,2,911.21,
62231,06:29:00,06:29:00,1169,3,1534.87,
62231,06:32:00,06:32:00,1187,4,2468.73,
62231,06:33:00,06:33:00,1189,5,2928.34,
62231,06:34:00,06:34:00,1192,6,3301.89,
62231,06:35:00,06:35:00,135635,7,3655.53,
62231,06:35:00,06:35:00,135633,8,3904.94,
62231,06:36:00,06:36:00,135631,9,4486.22,
62231,06:38:00,06:38:00,135629,10,5251,
62231,06:39:00,06:39:00,1223,11,5624.28,
62231,06:41:00,06:41:00,1293,12,6371.97,
62231,06:42:00,06:42:00,1291,13,6616.03,
62231,06:43:00,06:43:00,1324,14,6975.75,
62231,06:46:00,06:46:00,162021,15,7928.91,
62231,06:46:00,06:46:00,1334,16,8180.33,
62231,06:47:00,06:47:00,1358,17,8552.6,
62231,06:48:00,06:48:00,1357,18,8898.15,
62231,06:49:00,06:49:00,146305,19,9238.07,
62231,06:50:00,06:50:00,153759,20,9806.86,
62271,19:34:00,19:34:00,150690,1,0,
62271,19:36:00,19:36:00,150689,2,911.21,
62271,19:38:00,19:38:00,1169,3,1534.87,
62271,19:41:00,19:41:00,1187,4,2468.73,
62271,19:42:00,19:42:00,1189,5,2928.34,
62271,19:43:00,19:43:00,1192,6,3301.89,
62271,19:44:00,19:44:00,135635,7,3655.53,
62271,19:45:00,19:45:00,135633,8,3904.94,
62271,19:46:00,19:46:00,135631,9,4486.22,
62271,19:48:00,19:48:00,135629,10,5251,
62271,19:50:00,19:50:00,1223,11,5624.28,
62271,19:52:00,19:52:00,1293,12,6371.97,
62271,19:53:00,19:53:00,1291,13,6616.03,
62271,19:54:00,19:54:00,1324,14,6975.75,
62271,19:57:00,19:57:00,162021,15,7928.91,
62271,19:58:00,19:58:00,1334,16,8180.33,
62271,19:59:00,19:59:00,1358,17,8552.6,
62271,20:00:00,20:00:00,1357,18,8898.15,
62271,20:01:00,20:01:00,146305,19,9238.07,
62271,20:02:00,20:02:00,153759,20,9806.86,
62344,07:27:00,07:27:00,150690,1,0,
62344,07:29:00,07:29:00,150689,2,911.21,
62344,07:32:00,07:32:00,1169,3,1534.87,
62344,07:34:00,07:34:00,1187,4,2468.73,
62344,07:35:00,07:35:00,1189,5,2928.34,
62344,07:36:00,07:36:00,1192,6,3301.89,
62344,07:37:00,07:37:00,135635,7,3655.53,
62344,07:37:00,07:37:00,135633,8,3904.94,
62344,07:39:00,07:39:00,135631,9,4486.22,
62344,07:40:00,07:40:00,135629,10,5251,
62344,07:41:00,07:41:00,1223,11,5624.28,
62344,07:43:00,07:43:00,1293,12,6371.97,
62344,07:44:00,07:44:00,1291,13,6616.03,
62344,07:45:00,07:45:00,1324,14,6975.75,
62344,07:48:00,07:48:00,162021,15,7928.91,
62344,07:49:00,07:49:00,1334,16,8180.33,
62344,07:50:00,07:50:00,1358,17,8552.6,
62344,07:51:00,07:51:00,1357,18,8898.15,
62344,07:52:00,07:52:00,146305,19,9238.07,
62344,07:53:00,07:53:00,153759,20,9806.86,
62555,13:49:00,13:49:00,150690,1,0,
62555,13:51:00,13:51:00,150689,2,911.21,
62555,13:54:00,13:54:00,1169,3,1534.87,
62555,13:56:00,13:56:00,1187,4,2468.73,
62555,13:58:00,13:58:00,1189,5,2928.34,
62555,13:59:00,13:59:00,1192,6,3301.89,
62555,14:00:00,14:00:00,135635,7,3655.53,
62555,14:00:00,14:00:00,135633,8,3904.94,
62555,14:02:00,14:02:00,135631,9,4486.22,
62555,14:03:00,14:03:00,135629,10,5251,
62555,14:05:00,14:05:00,1223,11,5624.28,
62555,14:08:00,14:08:00,1293,12,6371.97,
62555,14:09:00,14:09:00,1291,13,6616.03,
62555,14:11:00,14:11:00,1324,14,6975.75,
62555,14:14:00,14:14:00,162021,15,7928.91,
62555,14:14:00,14:14:00,1334,16,8180.33,
62555,14:16:00,14:16:00,1358,17,8552.6,
62555,14:17:00,14:17:00,1357,18,8898.15,
62555,14:18:00,14:18:00,146305,19,9238.07,
62555,14:19:00,14:19:00,153759,20,9806.86,
62625,16:53:00,16:53:00,150690,1,0,
62625,16:55:00,16:55:00,150689,2,911.21,
62625,16:58:00,16:58:00,1169,3,1534.87,
62625,17:00:00,17:00:00,1187,4,2468.73,
62625,17:02:00,17:02:00,1189,5,2928.34,
62625,17:03:00,17:03:00,1192,6,3301.89,
62625,17:04:00,17:04:00,135635,7,3655.53,
62625,17:04:00,17:04:00,135633,8,3904.94,
62625,17:06:00,17:06:00,135631,9,4486.22,
62625,17:07:00,17:07:00,135629,10,5251,
62625,17:09:00,17:09:00,1223,11,5624.28,
62625,17:12:00,17:12:00,1293,12,6371.97,
62625,17:13:00,17:13:00,1291,13,6616.03,
62625,17:15:00,17:15:00,1324,14,6975.75,
62625,17:18:00,17:18:00,162021,15,7928.91,
62625,17:18:00,17:18:00,1334,16,8180.33,
62625,17:20:00,17:20:00,1358,17,8552.6,
62625,17:21:00,17:21:00,1357,18,8898.15,
62625,17:22:00,17:22:00,146305,19,9238.07,
62625,17:23:00,17:23:00,153759,20,9806.86,
62979,19:00:00,19:00:00,150690,1,0,
62979,19:02:00,19:02:00,150689,2,911.21,
62979,19:04:00,19:04:00,1169,3,1534.87,
62979,19:07:00,19:07:00,1187,4,2468.73,
62979,19:08:00,19:08:00,1189,5,2928.34,
62979,19:09:00,19:09:00,1192,6,3301.89,
62979,19:10:00,19:10:00,135635,7,3655.53,
62979,19:11:00,19:11:00,135633,8,3904.94,
62979,19:12:00,19:12:00,135631,9,4486.22,
62979,19:14:00,19:14:00,135629,10,5251,
62979,19:16:00,19:16:00,1223,11,5624.28,
62979,19:18:00,19:18:00,1293,12,6371.97,
62979,19:20:00,19:20:00,1291,13,6616.03,
62979,19:21:00,19:21:00,1324,14,6975.75,
62979,19:24:00,19:24:00,162021,15,7928.91,
62979,19:24:00,19:24:00,1334,16,8180.33,
62979,19:25:00,19:25:00,1358,17,8552.6,
62979,19:26:00,19:26:00,1357,18,8898.15,
62979,19:27:00,19:27:00,146305,19,9238.07,
62979,19:28:00,19:28:00,153759,20,9806.86,
63036,12:04:00,12:09:00,150690,1,0,
63036,12:11:00,12:11:00,150689,2,911.21,
63036,12:14:00,12:14:00,1169,3,1534.87,
63036,12:17:00,12:17:00,1187,4,2468.73,
63036,12:18:00,12:18:00,1189,5,2928.34,
63036,12:20:00,12:20:00,1192,6,3301.89,
63036,12:21:00,12:21:00,135635,7,3655.53,
63036,12:21:00,12:21:00,135633,8,3904.94,
63036,12:23:00,12:23:00,135631,9,4486.22,
63036,12:24:00,12:24:00,135629,10,5251,
63036,12:26:00,12:26:00,1223,11,5624.28,
63036,12:29:00,12:29:00,1293,12,6371.97,
63036,12:30:00,12:30:00,1291,13,6616.03,
63036,12:32:00,12:32:00,1324,14,6975.75,
63036,12:35:00,12:35:00,162021,15,7928.91,
63036,12:36:00,12:36:00,1334,16,8180.33,
63036,12:37:00,12:37:00,1358,17,8552.6,
63036,12:38:00,12:38:00,1357,18,8898.15,
63036,12:39:00,12:39:00,146305,19,9238.07,
63036,12:41:00,12:41:00,153759,20,9806.86,
63172,18:44:00,18:44:00,150690,1,0,
63172,18:46:00,18:46:00,150689,2,911.21,
63172,18:49:00,18:49:00,1169,3,1534.87,
63172,18:51:00,18:51:00,1187,4,2468.73,
63172,18:53:00,18:53:00,1189,5,2928.34,
63172,18:54:00,18:54:00,1192,6,3301.89,
63172,18:55:00,18:55:00,135635,7,3655.53,
63172,18:55:00,18:55:00,135633,8,3904.94,
63172,18:57:00,18:57:00,135631,9,4486.22,
63172,18:58:00,18:58:00,135629,10,5251,
63172,19:00:00,19:00:00,1223,11,5624.28,
63172,19:03:00,19:03:00,1293,12,6371.97,
63172,19:04:00,19:04:00,1291,13,6616.03,
63172,19:06:00,19:06:00,1324,14,6975.75,
63172,19:08:00,19:08:00,162021,15,7928.91,
63172,19:09:00,19:09:00,1334,16,8180.33,
63172,19:10:00,19:10:00,1358,17,8552.6,
63172,19:11:00,19:11:00,1357,18,8898.15,
63172,19:12:00,19:12:00,146305,19,9238.07,
63172,19:14:00,19:14:00,153759,20,9806.86,
63447,22:23:00,22:24:00,150690,1,0,
63447,22:26:00,22:26:00,150689,2,911.21,
63447,22:28:00,22:28:00,1169,3,1534.87,
63447,22:31:00,22:31:00,1187,4,2468.73,
63447,22:32:00,22:32:00,1189,5,2928.34,
63447,22:33:00,22:33:00,1192,6,3301.89,
63447,22:34:00,22:34:00,135635,7,3655.53,
63447,22:34:00,22:34:00,135633,8,3904.94,
63447,22:36:00,22:36:00,135631,9,4486.22,
63447,22:37:00,22:37:00,135629,10,5251,
63447,22:39:00,22:39:00,1223,11,5624.28,
63447,22:41:00,22:41:00,1293,12,6371.97,
63447,22:42:00,22:42:00,1291,13,6616.03,
63447,22:43:00,22:43:00,1324,14,6975.75,
63447,22:45:00,22:45:00,162021,15,7928.91,
63447,22:46:00,22:46:00,1334,16,8180.33,
63447,22:47:00,22:47:00,1358,17,8552.6,
63447,22:47:00,22:47:00,1357,18,8898.15,
63447,22:48:00,22:48:00,146305,19,9238.07,
63447,22:49:00,22:49:00,153759,20,9806.86,
63448,22:23:00,22:24:00,150690,1,0,
63448,22:26:00,22:26:00,150689,2,911.21,
63448,22:28:00,22:28:00,1169,3,1534.87,
63448,22:31:00,22:31:00,1187,4,2468.73,
63448,22:32:00,22:32:00,1189,5,2928.34,
63448,22:33:00,22:33:00,1192,6,3301.89,
63448,22:34:00,22:34:00,135635,7,3655.53,
63448,22:34:00,22:34:00,135633,8,3904.94,
63448,22:36:00,22:36:00,135631,9,4486.22,
63448,22:37:00,22:37:00,135629,10,5251,
63448,22:39:00,22:39:00,1223,11,5624.28,
63448,22:41:00,22:41:00,1293,12,6371.97,
63448,22:42:00,22:42:00,1291,13,6616.03,
63448,22:43:00,22:43:00,1324,14,6975.75,
63448,22:45:00,22:45:00,162021,15,7928.91,
63448,22:46:00,22:46:00,1334,16,8180.33,
63448,22:47:00,22:47:00,1358,17,8552.6,
63448,22:47:00,22:47:00,1357,18,8898.15,
63448,22:48:00,22:48:00,146305,19,9238.07,
63448,22:49:00,22:49:00,153759,20,9806.86,
63452,10:11:00,10:11:00,150690,1,0,
63452,10:13:00,10:13:00,150689,2,911.21,
63452,10:16:00,10:16:00,1169,3,1534.87,
63452,10:18:00,10:18:00,1187,4,2468.73,
63452,10:19:00,10:19:00,1189,5,2928.34,
63452,10:20:00,10:20:00,1192,6,3301.89,
63452,10:21:00,10:21:00,135635,7,3655.53,
63452,10:22:00,10:22:00,135633,8,3904.94,
63452,10:23:00,10:23:00,135631,9,4486.22,
63452,10:25:00,10:25:00,135629,10,5251,
63452,10:27:00,10:27:00,1223,11,5624.28,
63452,10:29:00,10:29:00,1293,12,6371.97,
63452,10:31:00,10:31:00,1291,13,6616.03,
63452,10:32:00,10:32:00,1324,14,6975.75,
63452,10:35:00,10:35:00,162021,15,7928.91,
63452,10:35:00,10:35:00,1334,16,8180.33,
63452,10:37:00,10:37:00,1358,17,8552.6,
63452,10:38:00,10:38:00,1357,18,8898.15,
63452,10:39:00,10:39:00,146305,19,9238.07,
63452,10:40:00,10:40:00,153759,20,9806.86,
63493,19:03:00,19:05:00,150690,1,0,
63493,19:07:00,19:07:00,150689,2,911.21,
63493,19:10:00,19:10:00,1169,3,1534.87,
63493,19:12:00,19:12:00,1187,4,2468.73,
63493,19:14:00,19:14:00,1189,5,2928.34,
63493,19:15:00,19:15:00,1192,6,3301.89,
63493,19:16:00,19:16:00,135635,7,3655.53,
63493,19:16:00,19:16:00,135633,8,3904.94,
63493,19:18:00,19:18:00,135631,9,4486.22,
63493,19:19:00,19:19:00,135629,10,5251,
63493,19:21:00,19:21:00,1223,11,5624.28,
63493,19:23:00,19:23:00,1293,12,6371.97,
63493,19:25:00,19:25:00,1291,13,6616.03,
63493,19:26:00,19:26:00,1324,14,6975.75,
63493,19:29:00,19:29:00,162021,15,7928.91,
63493,19:30:00,19:30:00,1334,16,8180.33,
63493,19:31:00,19:31:00,1358,17,8552.6,
63493,19:32:00,19:32:00,1357,18,8898.15,
63493,19:33:00,19:33:00,146305,19,9238.07,
63493,19:34:00,19:34:00,153759,20,9806.86,
63534,20:45:00,20:45:00,150690,1,0,
63534,20:47:00,20:47:00,150689,2,911.21,
63534,20:49:00,20:49:00,1169,3,1534.87,
63534,20:52:00,20:52:00,1187,4,2468.73,
63534,20:53:00,20:53:00,1189,5,2928.34,
63534,20:54:00,20:54:00,1192,6,3301.89,
63534,20:55:00,20:55:00,135635,7,3655.53,
63534,20:55:00,20:55:00,135633,8,3904.94,
63534,20:57:00,20:57:00,135631,9,4486.22,
63534,20:58:00,20:58:00,135629,10,5251,
63534,21:00:00,21:00:00,1223,11,5624.28,
63534,21:02:00,21:02:00,1293,12,6371.97,
63534,21:03:00,21:03:00,1291,13,6616.03,
63534,21:04:00,21:04:00,1324,14,6975.75,
63534,21:07:00,21:07:00,162021,15,7928.91,
63534,21:07:00,21:07:00,1334,16,8180.33,
63534,21:08:00,21:08:00,1358,17,8552.6,
63534,21:09:00,21:09:00,1357,18,8898.15,
63534,21:10:00,21:10:00,146305,19,9238.07,
63534,21:11:00,21:11:00,153759,20,9806.86,
63587,08:38:00,08:38:00,150690,1,0,
63587,08:40:00,08:40:00,150689,2,911.21,
63587,08:43:00,08:43:00,1169,3,1534.87,
63587,08:45:00,08:45:00,1187,4,2468.73,
63587,08:46:00,08:46:00,1189,5,2928.34,
63587,08:47:00,08:47:00,1192,6,3301.89,
63587,08:48:00,08:48:00,135635,7,3655.53,
63587,08:49:00,08:49:00,135633,8,3904.94,
63587,08:50:00,08:50:00,135631,9,4486.22,
63587,08:52:00,08:52:00,135629,10,5251,
63587,08:54:00,08:54:00,1223,11,5624.28,
63587,08:55:00,08:55:00,1293,12,6371.97,
63587,08:56:00,08:56:00,1291,13,6616.03,
63587,08:57:00,08:57:00,1324,14,6975.75,
63587,09:00:00,09:00:00,162021,15,7928.91,
63587,09:01:00,09:01:00,1334,16,8180.33,
63587,09:02:00,09:02:00,1358,17,8552.6,
63587,09:03:00,09:03:00,1357,18,8898.15,
63587,09:04:00,09:04:00,146305,19,9238.07,
63587,09:05:00,09:05:00,153759,20,9806.86,
63645,20:51:00,20:52:00,150690,1,0,
63645,20:54:00,20:54:00,150689,2,911.21,
63645,20:56:00,20:56:00,1169,3,1534.87,
63645,20:59:00,20:59:00,1187,4,2468.73,
63645,21:00:00,21:00:00,1189,5,2928.34,
63645,21:01:00,21:01:00,1192,6,3301.89,
63645,21:02:00,21:02:00,135635,7,3655.53,
63645,21:03:00,21:03:00,135633,8,3904.94,
63645,21:04:00,21:04:00,135631,9,4486.22,
63645,21:06:00,21:06:00,135629,10,5251,
63645,21:08:00,21:08:00,1223,11,5624.28,
63645,21:10:00,21:10:00,1293,12,6371.97,
63645,21:11:00,21:11:00,1291,13,6616.03,
63645,21:12:00,21:12:00,1324,14,6975.75,
63645,21:15:00,21:15:00,162021,15,7928.91,
63645,21:16:00,21:16:00,1334,16,8180.33,
63645,21:17:00,21:17:00,1358,17,8552.6,
63645,21:18:00,21:18:00,1357,18,8898.15,
63645,21:19:00,21:19:00,146305,19,9238.07,
63645,21:20:00,21:20:00,153759,20,9806.86,
63646,20:51:00,20:52:00,150690,1,0,
63646,20:54:00,20:54:00,150689,2,911.21,
63646,20:56:00,20:56:00,1169,3,1534.87,
63646,20:59:00,20:59:00,1187,4,2468.73,
63646,21:00:00,21:00:00,1189,5,2928.34,
63646,21:01:00,21:01:00,1192,6,3301.89,
63646,21:02:00,21:02:00,135635,7,3655.53,
63646,21:03:00,21:03:00,135633,8,3904.94,
63646,21:04:00,21:04:00,135631,9,4486.22,
63646,21:06:00,21:06:00,135629,10,5251,
63646,21:08:00,21:08:00,1223,11,5624.28,
63646,21:10:00,21:10:00,1293,12,6371.97,
63646,21:11:00,21:11:00,1291,13,6616.03,
63646,21:12:00,21:12:00,1324,14,6975.75,
63646,21:15:00,21:15:00,162021,15,7928.91,
63646,21:16:00,21:16:00,1334,16,8180.33,
63646,21:17:00,21:17:00,1358,17,8552.6,
63646,21:18:00,21:18:00,1357,18,8898.15,
63646,21:19:00,21:19:00,146305,19,9238.07,
63646,21:20:00,21:20:00,153759,20,9806.86,
63757,11:09:00,11:09:00,150690,1,0,
63757,11:11:00,11:11:00,150689,2,911.21,
63757,11:14:00,11:14:00,1169,3,1534.87,
63757,11:16:00,11:16:00,1187,4,2468.73,
63757,11:18:00,11:18:00,1189,5,2928.34,
63757,11:19:00,11:19:00,1192,6,3301.89,
63757,11:20:00,11:20:00,135635,7,3655.53,
63757,11:20:00,11:20:00,135633,8,3904.94,
63757,11:22:00,11:22:00,135631,9,4486.22,
63757,11:23:00,11:23:00,135629,10,5251,
63757,11:25:00,11:25:00,1223,11,5624.28,
63757,11:28:00,11:28:00,1293,12,6371.97,
63757,11:29:00,11:29:00,1291,13,6616.03,
63757,11:31:00,11:31:00,1324,14,6975.75,
63757,11:34:00,11:34:00,162021,15,7928.91,
63757,11:34:00,11:34:00,1334,16,8180.33,
63757,11:36:00,11:36:00,1358,17,8552.6,
63757,11:37:00,11:37:00,1357,18,8898.15,
63757,11:38:00,11:38:00,146305,19,9238.07,
63757,11:39:00,11:39:00,153759,20,9806.86,
11675,20:17:00,20:17:00,825,1,0,
11675,20:18:00,20:18:00,827,2,412.54,
11675,20:18:00,20:18:00,831,3,765.89,
11675,20:19:00,20:19:00,834,4,1116.22,
11675,20:21:00,20:21:00,848,5,1700.01,
11675,20:22:00,20:22:00,836,6,2205.43,
11675,20:23:00,20:23:00,141105,7,2420.68,
11675,20:25:00,20:25:00,904,8,3214.58,
11675,20:27:00,20:27:00,905,9,4022.02,
11675,20:28:00,20:28:00,916,10,4545.25,
11675,20:30:00,20:30:00,867,11,5195,
11675,20:32:00,20:32:00,873,12,5987.66,
11675,20:34:00,20:34:00,865,13,6652.9,
11675,20:36:00,20:36:00,1096,14,7262.72,
11675,20:37:00,20:37:00,1070,15,7718.85,
11675,20:39:00,20:39:00,1071,16,8253.17,
11675,20:40:00,20:40:00,1063,17,8786.29,
11675,20:42:00,20:42:00,1088,18,9372.2,
11675,20:44:00,20:44:00,1247,19,10491.96,
11675,20:46:00,20:46:00,1334,20,11269.86,
11675,20:47:00,20:47:00,1358,21,11642.13,
11675,20:48:00,20:48:00,1357,22,11988.03,
11675,20:49:00,20:49:00,146305,23,12327.58,
11675,20:51:00,20:51:00,153759,24,12896.38,
11676,20:17:00,20:17:00,825,1,0,
11676,20:18:00,20:18:00,827,2,412.54,
11676,20:18:00,20:18:00,831,3,765.89,
11676,20:19:00,20:19:00,834,4,1116.22,
11676,20:21:00,20:21:00,848,5,1700.01,
11676,20:22:00,20:22:00,836,6,2205.43,
11676,20:23:00,20:23:00,141105,7,2420.68,
11676,20:25:00,20:25:00,904,8,3214.58,
11676,20:27:00,20:27:00,905,9,4022.02,
11676,20:28:00,20:28:00,916,10,4545.25,
11676,20:30:00,20:30:00,867,11,5195,
11676,20:32:00,20:32:00,873,12,5987.66,
11676,20:34:00,20:34:00,865,13,6652.9,
11676,20:36:00,20:36:00,1096,14,7262.72,
11676,20:37:00,20:37:00,1070,15,7718.85,
11676,20:39:00,20:39:00,1071,16,8253.17,
11676,20:40:00,20:40:00,1063,17,8786.29,
11676,20:42:00,20:42:00,1088,18,9372.2,
11676,20:44:00,20:44:00,1247,19,10491.96,
11676,20:46:00,20:46:00,1334,20,11269.86,
11676,20:47:00,20:47:00,1358,21,11642.13,
11676,20:48:00,20:48:00,1357,22,11988.03,
11676,20:49:00,20:49:00,146305,23,12327.58,
11676,20:51:00,20:51:00,153759,24,12896.38,
11943,15:19:00,15:19:00,825,1,0,
11943,15:20:00,15:20:00,827,2,412.54,
11943,15:21:00,15:21:00,831,3,765.89,
11943,15:22:00,15:22:00,834,4,1116.22,
11943,15:24:00,15:24:00,848,5,1700.01,
11943,15:25:00,15:25:00,836,6,2205.43,
11943,15:26:00,15:26:00,141105,7,2420.68,
11943,15:28:00,15:28:00,904,8,3214.58,
11943,15:30:00,15:30:00,905,9,4022.02,
11943,15:32:00,15:32:00,916,10,4545.25,
11943,15:34:00,15:34:00,867,11,5195,
11943,15:38:00,15:38:00,873,12,5987.66,
11943,15:40:00,15:40:00,865,13,6652.9,
11943,15:42:00,15:42:00,1096,14,7262.72,
11943,15:44:00,15:44:00,1070,15,7718.85,
11943,15:45:00,15:45:00,1071,16,8253.17,
11943,15:47:00,15:47:00,1063,17,8786.29,
11943,15:49:00,15:49:00,1088,18,9372.2,
11943,15:52:00,15:52:00,1247,19,10491.96,
11943,15:55:00,15:55:00,1334,20,11269.86,
11943,15:56:00,15:56:00,1358,21,11642.13,
11943,15:57:00,15:57:00,1357,22,11988.03,
11943,15:58:00,15:58:00,146305,23,12327.58,
11943,15:59:00,15:59:00,153759,24,12896.38,
12996,06:49:00,06:49:00,825,1,0,
12996,06:50:00,06:50:00,827,2,412.54,
12996,06:50:00,06:50:00,831,3,765.89,
12996,06:51:00,06:51:00,834,4,1116.22,
12996,06:53:00,06:53:00,848,5,1700.01,
12996,06:54:00,06:54:00,836,6,2205.43,
12996,06:55:00,06:55:00,141105,7,2420.68,
12996,06:57:00,06:57:00,904,8,3214.58,
12996,06:59:00,06:59:00,905,9,4022.02,
12996,07:01:00,07:01:00,916,10,4545.25,
12996,07:03:00,07:03:00,867,11,5195,
12996,07:06:00,07:06:00,873,12,5987.66,
12996,07:09:00,07:09:00,865,13,6652.9,
12996,07:11:00,07:11:00,1096,14,7262.72,
12996,07:12:00,07:12:00,1070,15,7718.85,
12996,07:14:00,07:14:00,1071,16,8253.17,
12996,07:15:00,07:15:00,1063,17,8786.29,
12996,07:17:00,07:17:00,1088,18,9372.2,
12996,07:20:00,07:20:00,1247,19,10491.96,
12996,07:23:00,07:23:00,1334,20,11269.86,
12996,07:24:00,07:24:00,1358,21,11642.13,
12996,07:25:00,07:25:00,1357,22,11988.03,
12996,07:26:00,07:26:00,146305,23,12327.58,
12996,07:28:00,07:28:00,153759,24,12896.38,
13046,17:31:00,17:31:00,825,1,0,
13046,17:32:00,17:32:00,827,2,412.54,
13046,17:33:00,17:33:00,831,3,765.89,
13046,17:34:00,17:34:00,834,4,1116.22,
13046,17:36:00,17:36:00,848,5,1700.01,
13046,17:37:00,17:37:00,836,6,2205.43,
13046,17:38:00,17:38:00,141105,7,2420.68,
13046,17:40:00,17:40:00,904,8,3214.58,
13046,17:43:00,17:43:00,905,9,4022.02,
13046,17:44:00,17:44:00,916,10,4545.25,
13046,17:47:00,17:47:00,867,11,5195,
13046,17:49:00,17:49:00,873,12,5987.66,
13046,17:52:00,17:52:00,865,13,6652.9,
13046,17:54:00,17:54:00,1096,14,7262.72,
13046,17:55:00,17:55:00,1070,15,7718.85,
13046,17:57:00,17:57:00,1071,16,8253.17,
13046,17:58:00,17:58:00,1063,17,8786.29,
13046,18:00:00,18:00:00,1088,18,9372.2,
13046,18:02:00,18:02:00,1247,19,10491.96,
13046,18:05:00,18:05:00,1334,20,11269.86,
13046,18:07:00,18:07:00,1358,21,11642.13,
13046,18:08:00,18:08:00,1357,22,11988.03,
13046,18:09:00,18:09:00,146305,23,12327.58,
13046,18:10:00,18:10:00,153759,24,12896.38,
13047,17:31:00,17:31:00,825,1,0,
13047,17:32:00,17:32:00,827,2,412.54,
13047,17:33:00,17:33:00,831,3,765.89,
13047,17:34:00,17:34:00,834,4,1116.22,
13047,17:36:00,17:36:00,848,5,1700.01,
13047,17:37:00,17:37:00,836,6,2205.43,
13047,17:38:00,17:38:00,141105,7,2420.68,
13047,17:40:00,17:40:00,904,8,3214.58,
13047,17:43:00,17:43:00,905,9,4022.02,
13047,17:44:00,17:44:00,916,10,4545.25,
13047,17:47:00,17:47:00,867,11,5195,
13047,17:49:00,17:49:00,873,12,5987.66,
13047,17:52:00,17:52:00,865,13,6652.9,
13047,17:54:00,17:54:00,1096,14,7262.72,
13047,17:55:00,17:55:00,1070,15,7718.85,
13047,17:57:00,17:57:00,1071,16,8253.17,
13047,17:58:00,17:58:00,1063,17,8786.29,
13047,18:00:00,18:00:00,1088,18,9372.2,
13047,18:02:00,18:02:00,1247,19,10491.96,
13047,18:05:00,18:05:00,1334,20,11269.86,
13047,18:07:00,18:07:00,1358,21,11642.13,
13047,18:08:00,18:08:00,1357,22,11988.03,
13047,18:09:00,18:09:00,146305,23,12327.58,
13047,18:10:00,18:10:00,153759,24,12896.38,
13497,20:54:00,20:54:00,825,1,0,
13497,20:55:00,20:55:00,827,2,412.54,
13497,20:55:00,20:55:00,831,3,765.89,
13497,20:56:00,20:56:00,834,4,1116.22,
13497,20:58:00,20:58:00,848,5,1700.01,
13497,20:59:00,20:59:00,836,6,2205.43,
13497,21:00:00,21:00:00,141105,7,2420.68,
13497,21:02:00,21:02:00,904,8,3214.58,
13497,21:04:00,21:04:00,905,9,4022.02,
13497,21:05:00,21:05:00,916,10,4545.25,
13497,21:07:00,21:07:00,867,11,5195,
13497,21:09:00,21:09:00,873,12,5987.66,
13497,21:11:00,21:11:00,865,13,6652.9,
13497,21:13:00,21:13:00,1096,14,7262.72,
13497,21:14:00,21:14:00,1070,15,7718.85,
13497,21:16:00,21:16:00,1071,16,8253.17,
13497,21:17:00,21:17:00,1063,17,8786.29,
13497,21:19:00,21:19:00,1088,18,9372.2,
13497,21:21:00,21:21:00,1247,19,10491.96,
13497,21:23:00,21:23:00,1334,20,11269.86,
13497,21:24:00,21:24:00,1358,21,11642.13,
13497,21:25:00,21:25:00,1357,22,11988.03,
13497,21:26:00,21:26:00,146305,23,12327.58,
13497,21:27:00,21:27:00,153759,24,12896.38,
14090,07:47:00,07:47:00,825,1,0,
14090,07:48:00,07:48:00,827,2,412.54,
14090,07:49:00,07:49:00,831,3,765.89,
14090,07:50:00,07:50:00,834,4,1116.22,
14090,07:52:00,07:52:00,848,5,1700.01,
14090,07:53:00,07:53:00,836,6,2205.43,
14090,07:54:00,07:54:00,141105,7,2420.68,
14090,07:57:00,07:57:00,904,8,3214.58,
14090,07:59:00,07:59:00,905,9,4022.02,
14090,08:01:00,08:01:00,916,10,4545.25,
14090,08:03:00,08:03:00,867,11,5195,
14090,08:07:00,08:07:00,873,12,5987.66,
14090,08:09:00,08:09:00,865,13,6652.9,
14090,08:11:00,08:11:00,1096,14,7262.72,
14090,08:13:00,08:13:00,1070,15,7718.85,
14090,08:14:00,08:14:00,1071,16,8253.17,
14090,08:16:00,08:16:00,1063,17,8786.29,
14090,08:18:00,08:18:00,1088,18,9372.2,
14090,08:21:00,08:21:00,1247,19,10491.96,
14090,08:24:00,08:24:00,1334,20,11269.86,
14090,08:25:00,08:25:00,1358,21,11642.13,
14090,08:26:00,08:26:00,1357,22,11988.03,
14090,08:27:00,08:27:00,146305,23,12327.58,
14090,08:29:00,08:29:00,153759,24,12896.38,
14891,20:36:00,20:36:00,825,1,0,
14891,20:37:00,20:37:00,827,2,412.54,
14891,20:37:00,20:37:00,831,3,765.89,
14891,20:38:00,20:38:00,834,4,1116.22,
14891,20:40:00,20:40:00,848,5,1700.01,
14891,20:41:00,20:41:00,836,6,2205.43,
14891,20:42:00,20:42:00,141105,7,2420.68,
14891,20:44:00,20:44:00,904,8,3214.58,
14891,20:46:00,20:46:00,905,9,4022.02,
14891,20:47:00,20:47:00,916,10,4545.25,
14891,20:49:00,20:49:00,867,11,5195,
14891,20:51:00,20:51:00,873,12,5987.66,
14891,20:53:00,20:53:00,865,13,6652.9,
14891,20:55:00,20:55:00,1096,14,7262.72,
14891,20:56:00,20:56:00,1070,15,7718.85,
14891,20:58:00,20:58:00,1071,16,8253.17,
14891,20:59:00,20:59:00,1063,17,8786.29,
14891,21:01:00,21:01:00,1088,18,9372.2,
14891,21:03:00,21:03:00,1247,19,10491.96,
14891,21:05:00,21:05:00,1334,20,11269.86,
14891,21:06:00,21:06:00,1358,21,11642.13,
14891,21:07:00,21:07:00,1357,22,11988.03,
14891,21:08:00,21:08:00,146305,23,12327.58,
14891,21:09:00,21:09:00,153759,24,12896.38,
15027,08:57:00,08:57:00,825,1,0,
15027,08:58:00,08:58:00,827,2,412.54,
15027,08:59:00,08:59:00,831,3,765.89,
15027,09:00:00,09:00:00,834,4,1116.22,
15027,09:02:00,09:02:00,848,5,1700.01,
15027,09:03:00,09:03:00,836,6,2205.43,
15027,09:04:00,09:04:00,141105,7,2420.68,
15027,09:06:00,09:06:00,904,8,3214.58,
15027,09:08:00,09:08:00,905,9,4022.02,
15027,09:10:00,09:10:00,916,10,4545.25,
15027,09:12:00,09:12:00,867,11,5195,
15027,09:15:00,09:15:00,873,12,5987.66,
15027,09:17:00,09:17:00,865,13,6652.9,
15027,09:19:00,09:19:00,1096,14,7262.72,
15027,09:21:00,09:21:00,1070,15,7718.85,
15027,09:22:00,09:22:00,1071,16,8253.17,
15027,09:24:00,09:24:00,1063,17,8786.29,
15027,09:26:00,09:26:00,1088,18,9372.2,
15027,09:29:00,09:29:00,1247,19,10491.96,
15027,09:31:00,09:31:00,1334,20,11269.86,
15027,09:33:00,09:33:00,1358,21,11642.13,
15027,09:34:00,09:34:00,1357,22,11988.03,
15027,09:35:00,09:35:00,146305,23,12327.58,
15027,09:36:00,09:36:00,153759,24,12896.38,
15028,08:57:00,08:57:00,825,1,0,
15028,08:58:00,08:58:00,827,2,412.54,
15028,08:59:00,08:59:00,831,3,765.89,
15028,09:00:00,09:00:00,834,4,1116.22,
15028,09:02:00,09:02:00,848,5,1700.01,
15028,09:03:00,09:03:00,836,6,2205.43,
15028,09:04:00,09:04:00,141105,7,2420.68,
15028,09:06:00,09:06:00,904,8,3214.58,
15028,09:08:00,09:08:00,905,9,4022.02,
15028,09:10:00,09:10:00,916,10,4545.25,
15028,09:12:00,09:12:00,867,11,5195,
15028,09:15:00,09:15:00,873,12,5987.66,
15028,09:17:00,09:17:00,865,13,6652.9,
15028,09:19:00,09:19:00,1096,14,7262.72,
15028,09:21:00,09:21:00,1070,15,7718.85,
15028,09:22:00,09:22:00,1071,16,8253.17,
15028,09:24:00,09:24:00,1063,17,8786.29,
15028,09:26:00,09:26:00,1088,18,9372.2,
15028,09:29:00,09:29:00,1247,19,10491.96,
15028,09:31:00,09:31:00,1334,20,11269.86,
15028,09:33:00,09:33:00,1358,21,11642.13,
15028,09:34:00,09:34:00,1357,22,11988.03,
15028,09:35:00,09:35:00,146305,23,12327.58,
15028,09:36:00,09:36:00,153759,24,12896.38,
16006,11:48:00,11:48:00,825,1,0,
16006,11:49:00,11:49:00,827,2,412.54,
16006,11:50:00,11:50:00,831,3,765.89,
16006,11:51:00,11:51:00,834,4,1116.22,
16006,11:53:00,11:53:00,848,5,1700.01,
16006,11:54:00,11:54:00,836,6,2205.43,
16006,11:55:00,11:55:00,141105,7,2420.68,
16006,11:57:00,11:57:00,904,8,3214.58,
16006,11:59:00,11:59:00,905,9,4022.02,
16006,12:01:00,12:01:00,916,10,4545.25,
16006,12:03:00,12:03:00,867,11,5195,
16006,12:06:00,12:06:00,873,12,5987.66,
16006,12:08:00,12:08:00,865,13,6652.9,
16006,12:10:00,12:10:00,1096,14,7262.72,
16006,12:12:00,12:12:00,1070,15,7718.85,
16006,12:13:00,12:13:00,1071,16,8253.17,
16006,12:15:00,12:15:00,1063,17,8786.29,
16006,12:17:00,12:17:00,1088,18,9372.2,
16006,12:20:00,12:20:00,1247,19,10491.96,
16006,12:22:00,12:22:00,1334,20,11269.86,
16006,12:24:00,12:24:00,1358,21,11642.13,
16006,12:25:00,12:25:00,1357,22,11988.03,
16006,12:26:00,12:26:00,146305,23,12327.58,
16006,12:27:00,12:27:00,153759,24,12896.38,
16007,11:48:00,11:48:00,825,1,0,
16007,11:49:00,11:49:00,827,2,412.54,
16007,11:50:00,11:50:00,831,3,765.89,
16007,11:51:00,11:51:00,834,4,1116.22,
16007,11:53:00,11:53:00,848,5,1700.01,
16007,11:54:00,11:54:00,836,6,2205.43,
16007,11:55:00,11:55:00,141105,7,2420.68,
16007,11:57:00,11:57:00,904,8,3214.58,
16007,11:59:00,11:59:00,905,9,4022.02,
16007,12:01:00,12:01:00,916,10,4545.25,
16007,12:03:00,12:03:00,867,11,5195,
16007,12:06:00,12:06:00,873,12,5987.66,
16007,12:08:00,12:08:00,865,13,6652.9,
16007,12:10:00,12:10:00,1096,14,7262.72,
16007,12:12:00,12:12:00,1070,15,7718.85,
16007,12:13:00,12:13:00,1071,16,8253.17,
16007,12:15:00,12:15:00,1063,17,8786.29,
16007,12:17:00,12:17:00,1088,18,9372.2,
16007,12:20:00,12:20:00,1247,19,10491.96,
16007,12:22:00,12:22:00,1334,20,11269.86,
16007,12:24:00,12:24:00,1358,21,11642.13,
16007,12:25:00,12:25:00,1357,22,11988.03,
16007,12:26:00,12:26:00,146305,23,12327.58,
16007,12:27:00,12:27:00,153759,24,12896.38,
16600,15:19:00,15:19:00,825,1,0,
16600,15:20:00,15:20:00,827,2,412.54,
16600,15:21:00,15:21:00,831,3,765.89,
16600,15:22:00,15:22:00,834,4,1116.22,
16600,15:24:00,15:24:00,848,5,1700.01,
16600,15:25:00,15:25:00,836,6,2205.43,
16600,15:26:00,15:26:00,141105,7,2420.68,
16600,15:28:00,15:28:00,904,8,3214.58,
16600,15:30:00,15:30:00,905,9,4022.02,
16600,15:32:00,15:32:00,916,10,4545.25,
16600,15:34:00,15:34:00,867,11,5195,
16600,15:38:00,15:38:00,873,12,5987.66,
16600,15:40:00,15:40:00,865,13,6652.9,
16600,15:42:00,15:42:00,1096,14,7262.72,
16600,15:44:00,15:44:00,1070,15,7718.85,
16600,15:45:00,15:45:00,1071,16,8253.17,
16600,15:47:00,15:47:00,1063,17,8786.29,
16600,15:49:00,15:49:00,1088,18,9372.2,
16600,15:52:00,15:52:00,1247,19,10491.96,
16600,15:55:00,15:55:00,1334,20,11269.86,
16600,15:56:00,15:56:00,1358,21,11642.13,
16600,15:57:00,15:57:00,1357,22,11988.03,
16600,15:58:00,15:58:00,146305,23,12327.58,
16600,15:59:00,15:59:00,153759,24,12896.38,
16601,15:19:00,15:19:00,825,1,0,
16601,15:20:00,15:20:00,827,2,412.54,
16601,15:21:00,15:21:00,831,3,765.89,
16601,15:22:00,15:22:00,834,4,1116.22,
16601,15:24:00,15:24:00,848,5,1700.01,
16601,15:25:00,15:25:00,836,6,2205.43,
16601,15:26:00,15:26:00,141105,7,2420.68,
16601,15:28:00,15:28:00,904,8,3214.58,
16601,15:30:00,15:30:00,905,9,4022.02,
16601,15:32:00,15:32:00,916,10,4545.25,
16601,15:34:00,15:34:00,867,11,5195,
16601,15:38:00,15:38:00,873,12,5987.66,
16601,15:40:00,15:40:00,865,13,6652.9,
16601,15:42:00,15:42:00,1096,14,7262.72,
16601,15:44:00,15:44:00,1070,15,7718.85,
16601,15:45:00,15:45:00,1071,16,8253.17,
16601,15:47:00,15:47:00,1063,17,8786.29,
16601,15:49:00,15:49:00,1088,18,9372.2,
16601,15:52:00,15:52:00,1247,19,10491.96,
16601,15:55:00,15:55:00,1334,20,11269.86,
16601,15:56:00,15:56:00,1358,21,11642.13,
16601,15:57:00,15:57:00,1357,22,11988.03,
16601,15:58:00,15:58:00,146305,23,12327.58,
16601,15:59:00,15:59:00,153759,24,12896.38,
17306,07:28:00,07:28:00,825,1,0,
17306,07:29:00,07:29:00,827,2,412.54,
17306,07:30:00,07:30:00,831,3,765.89,
17306,07:31:00,07:31:00,834,4,1116.22,
17306,07:33:00,07:33:00,848,5,1700.01,
17306,07:34:00,07:34:00,836,6,2205.43,
17306,07:35:00,07:35:00,141105,7,2420.68,
17306,07:38:00,07:38:00,904,8,3214.58,
17306,07:40:00,07:40:00,905,9,4022.02,
17306,07:42:00,07:42:00,916,10,4545.25,
17306,07:44:00,07:44:00,867,11,5195,
17306,07:48:00,07:48:00,873,12,5987.66,
17306,07:50:00,07:50:00,865,13,6652.9,
17306,07:52:00,07:52:00,1096,14,7262.72,
17306,07:54:00,07:54:00,1070,15,7718.85,
17306,07:55:00,07:55:00,1071,16,8253.17,
17306,07:57:00,07:57:00,1063,17,8786.29,
17306,07:59:00,07:59:00,1088,18,9372.2,
17306,08:02:00,08:02:00,1247,19,10491.96,
17306,08:05:00,08:05:00,1334,20,11269.86,
17306,08:06:00,08:06:00,1358,21,11642.13,
17306,08:07:00,08:07:00,1357,22,11988.03,
17306,08:08:00,08:08:00,146305,23,12327.58,
17306,08:10:00,08:10:00,153759,24,12896.38,
17307,07:28:00,07:28:00,825,1,0,
17307,07:29:00,07:29:00,827,2,412.54,
17307,07:30:00,07:30:00,831,3,765.89,
17307,07:31:00,07:31:00,834,4,1116.22,
17307,07:33:00,07:33:00,848,5,1700.01,
17307,07:34:00,07:34:00,836,6,2205.43,
17307,07:35:00,07:35:00,141105,7,2420.68,
17307,07:38:00,07:38:00,904,8,3214.58,
17307,07:40:00,07:40:00,905,9,4022.02,
17307,07:42:00,07:42:00,916,10,4545.25,
17307,07:44:00,07:44:00,867,11,5195,
17307,07:48:00,07:48:00,873,12,5987.66,
17307,07:50:00,07:50:00,865,13,6652.9,
17307,07:52:00,07:52:00,1096,14,7262.72,
17307,07:54:00,07:54:00,1070,15,7718.85,
17307,07:55:00,07:55:00,1071,16,8253.17,
17307,07:57:00,07:57:00,1063,17,8786.29,
17307,07:59:00,07:59:00,1088,18,9372.2,
17307,08:02:00,08:02:00,1247,19,10491.96,
17307,08:05:00,08:05:00,1334,20,11269.86,
17307,08:06:00,08:06:00,1358,21,11642.13,
17307,08:07:00,08:07:00,1357,22,11988.03,
17307,08:08:00,08:08:00,146305,23,12327.58,
17307,08:10:00,08:10:00,153759,24,12896.38,
17333,14:21:00,14:21:00,825,1,0,
17333,14:22:00,14:22:00,827,2,412.54,
17333,14:23:00,14:23:00,831,3,765.89,
17333,14:24:00,14:24:00,834,4,1116.22,
17333,14:26:00,14:26:00,848,5,1700.01,
17333,14:27:00,14:27:00,836,6,2205.43,
17333,14:28:00,14:28:00,141105,7,2420.68,
17333,14:30:00,14:30:00,904,8,3214.58,
17333,14:32:00,14:32:00,905,9,4022.02,
17333,14:34:00,14:34:00,916,10,4545.25,
17333,14:36:00,14:36:00,867,11,5195,
17333,14:39:00,14:39:00,873,12,5987.66,
17333,14:41:00,14:41:00,865,13,6652.9,
17333,14:43:00,14:43:00,1096,14,7262.72,
17333,14:45:00,14:45:00,1070,15,7718.85,
17333,14:46:00,14:46:00,1071,16,8253.17,
17333,14:48:00,14:48:00,1063,17,8786.29,
17333,14:50:00,14:50:00,1088,18,9372.2,
17333,14:52:00,14:52:00,1247,19,10491.96,
17333,14:55:00,14:55:00,1334,20,11269.86,
17333,14:57:00,14:57:00,1358,21,11642.13,
17333,14:58:00,14:58:00,1357,22,11988.03,
17333,14:59:00,14:59:00,146305,23,12327.58,
17333,15:00:00,15:00:00,153759,24,12896.38,
17497,11:29:00,11:29:00,825,1,0,
17497,11:30:00,11:30:00,827,2,412.54,
17497,11:31:00,11:31:00,831,3,765.89,
17497,11:32:00,11:32:00,834,4,1116.22,
17497,11:34:00,11:34:00,848,5,1700.01,
17497,11:35:00,11:35:00,836,6,2205.43,
17497,11:36:00,11:36:00,141105,7,2420.68,
17497,11:38:00,11:38:00,904,8,3214.58,
17497,11:40:00,11:40:00,905,9,4022.02,
17497,11:42:00,11:42:00,916,10,4545.25,
17497,11:44:00,11:44:00,867,11,5195,
17497,11:47:00,11:47:00,873,12,5987.66,
17497,11:49:00,11:49:00,865,13,6652.9,
17497,11:51:00,11:51:00,1096,14,7262.72,
17497,11:53:00,11:53:00,1070,15,7718.85,
17497,11:54:00,11:54:00,1071,16,8253.17,
17497,11:56:00,11:56:00,1063,17,8786.29,
17497,11:58:00,11:58:00,1088,18,9372.2,
17497,12:01:00,12:01:00,1247,19,10491.96,
17497,12:03:00,12:03:00,1334,20,11269.86,
17497,12:05:00,12:05:00,1358,21,11642.13,
17497,12:06:00,12:06:00,1357,22,11988.03,
17497,12:07:00,12:07:00,146305,23,12327.58,
17497,12:08:00,12:08:00,153759,24,12896.38,
17617,15:33:00,15:33:00,827,1,412.54,
17617,15:33:00,15:33:00,831,2,765.89,
17617,15:34:00,15:34:00,834,3,1116.22,
17617,15:36:00,15:36:00,848,4,1700.01,
17617,15:38:00,15:38:00,836,5,2205.43,
17617,15:39:00,15:39:00,141105,6,2420.68,
17617,15:41:00,15:41:00,904,7,3214.58,
17617,15:43:00,15:43:00,905,8,4022.02,
17617,15:45:00,15:45:00,916,9,4545.25,
17617,15:47:00,15:47:00,867,10,5195,
17617,15:50:00,15:50:00,873,11,5987.66,
17617,15:53:00,15:53:00,865,12,6652.9,
17617,15:55:00,15:55:00,1096,13,7262.72,
17617,15:56:00,15:56:00,1070,14,7718.85,
17617,15:58:00,15:58:00,1071,15,8253.17,
17617,16:00:00,16:00:00,1063,16,8786.29,
17617,16:02:00,16:02:00,1088,17,9372.2,
17617,16:04:00,16:04:00,1247,18,10491.96,
17617,16:08:00,16:08:00,1334,19,11269.86,
17617,16:09:00,16:09:00,1358,20,11642.13,
17617,16:10:00,16:10:00,1357,21,11988.03,
17617,16:11:00,16:11:00,146305,22,12327.58,
17617,16:12:00,16:12:00,153759,23,12896.38,
18245,12:07:00,12:07:00,825,1,0,
18245,12:08:00,12:08:00,827,2,412.54,
18245,12:09:00,12:09:00,831,3,765.89,
18245,12:10:00,12:10:00,834,4,1116.22,
18245,12:12:00,12:12:00,848,5,1700.01,
18245,12:13:00,12:13:00,836,6,2205.43,
18245,12:14:00,12:14:00,141105,7,2420.68,
18245,12:16:00,12:16:00,904,8,3214.58,
18245,12:18:00,12:18:00,905,9,4022.02,
18245,12:20:00,12:20:00,916,10,4545.25,
18245,12:22:00,12:22:00,867,11,5195,
18245,12:25:00,12:25:00,873,12,5987.66,
18245,12:27:00,12:27:00,865,13,6652.9,
18245,12:29:00,12:29:00,1096,14,7262.72,
18245,12:31:00,12:31:00,1070,15,7718.85,
18245,12:32:00,12:32:00,1071,16,8253.17,
18245,12:34:00,12:34:00,1063,17,8786.29,
18245,12:36:00,12:36:00,1088,18,9372.2,
18245,12:39:00,12:39:00,1247,19,10491.96,
18245,12:41:00,12:41:00,1334,20,11269.86,
18245,12:43:00,12:43:00,1358,21,11642.13,
18245,12:44:00,12:44:00,1357,22,11988.03,
18245,12:45:00,12:45:00,146305,23,12327.58,
18245,12:46:00,12:46:00,153759,24,12896.38,
18669,17:49:00,17:49:00,825,1,0,
18669,17:50:00,17:50:00,827,2,412.54,
18669,17:51:00,17:51:00,831,3,765.89,
18669,17:52:00,17:52:00,834,4,1116.22,
18669,17:53:00,17:53:00,848,5,1700.01,
18669,17:55:00,17:55:00,836,6,2205.43,
18669,17:56:00,17:56:00,141105,7,2420.68,
18669,17:58:00,17:58:00,904,8,3214.58,
18669,17:59:00,17:59:00,905,9,4022.02,
18669,18:01:00,18:01:00,916,10,4545.25,
18669,18:03:00,18:03:00,867,11,5195,
18669,18:06:00,18:06:00,873,12,5987.66,
18669,18:08:00,18:08:00,865,13,6652.9,
18669,18:10:00,18:10:00,1096,14,7262.72,
18669,18:11:00,18:11:00,1070,15,7718.85,
18669,18:13:00,18:13:00,1071,16,8253.17,
18669,18:15:00,18:15:00,1063,17,8786.29,
18669,18:16:00,18:16:00,1088,18,9372.2,
18669,18:19:00,18:19:00,1247,19,10491.96,
18669,18:22:00,18:22:00,1334,20,11269.86,
18669,18:23:00,18:23:00,1358,21,11642.13,
18669,18:24:00,18:24:00,1357,22,11988.03,
18669,18:25:00,18:25:00,146305,23,12327.58,
18669,18:26:00,18:26:00,153759,24,12896.38,
19254,19:21:00,19:21:00,825,1,0,
19254,19:22:00,19:22:00,827,2,412.54,
19254,19:22:00,19:22:00,831,3,765.89,
19254,19:23:00,19:23:00,834,4,1116.22,
19254,19:25:00,19:25:00,848,5,1700.01,
19254,19:26:00,19:26:00,836,6,2205.43,
19254,19:27:00,19:27:00,141105,7,2420.68,
19254,19:29:00,19:29:00,904,8,3214.58,
19254,19:31:00,19:31:00,905,9,4022.02,
19254,19:32:00,19:32:00,916,10,4545.25,
19254,19:34:00,19:34:00,867,11,5195,
19254,19:37:00,19:37:00,873,12,5987.66,
19254,19:39:00,19:39:00,865,13,6652.9,
19254,19:41:00,19:41:00,1096,14,7262.72,
19254,19:42:00,19:42:00,1070,15,7718.85,
19254,19:43:00,19:43:00,1071,16,8253.17,
19254,19:45:00,19:45:00,1063,17,8786.29,
19254,19:46:00,19:46:00,1088,18,9372.2,
19254,19:49:00,19:49:00,1247,19,10491.96,
19254,19:52:00,19:52:00,1334,20,11269.86,
19254,19:53:00,19:53:00,1358,21,11642.13,
19254,19:54:00,19:54:00,1357,22,11988.03,
19254,19:55:00,19:55:00,146305,23,12327.58,
19254,19:56:00,19:56:00,153759,24,12896.38,
19255,19:21:00,19:21:00,825,1,0,
19255,19:22:00,19:22:00,827,2,412.54,
19255,19:22:00,19:22:00,831,3,765.89,
19255,19:23:00,19:23:00,834,4,1116.22,
19255,19:25:00,19:25:00,848,5,1700.01,
19255,19:26:00,19:26:00,836,6,2205.43,
19255,19:27:00,19:27:00,141105,7,2420.68,
19255,19:29:00,19:29:00,904,8,3214.58,
19255,19:31:00,19:31:00,905,9,4022.02,
19255,19:32:00,19:32:00,916,10,4545.25,
19255,19:34:00,19:34:00,867,11,5195,
19255,19:37:00,19:37:00,873,12,5987.66,
19255,19:39:00,19:39:00,865,13,6652.9,
19255,19:41:00,19:41:00,1096,14,7262.72,
19255,19:42:00,19:42:00,1070,15,7718.85,
19255,19:43:00,19:43:00,1071,16,8253.17,
19255,19:45:00,19:45:00,1063,17,8786.29,
19255,19:46:00,19:46:00,1088,18,9372.2,
19255,19:49:00,19:49:00,1247,19,10491.96,
19255,19:52:00,19:52:00,1334,20,11269.86,
19255,19:53:00,19:53:00,1358,21,11642.13,
19255,19:54:00,19:54:00,1357,22,11988.03,
19255,19:55:00,19:55:00,146305,23,12327.58,
19255,19:56:00,19:56:00,153759,24,12896.38,
20147,09:15:00,09:15:00,825,1,0,
20147,09:16:00,09:16:00,827,2,412.54,
20147,09:17:00,09:17:00,831,3,765.89,
20147,09:18:00,09:18:00,834,4,1116.22,
20147,09:20:00,09:20:00,848,5,1700.01,
20147,09:21:00,09:21:00,836,6,2205.43,
20147,09:22:00,09:22:00,141105,7,2420.68,
20147,09:24:00,09:24:00,904,8,3214.58,
20147,09:26:00,09:26:00,905,9,4022.02,
20147,09:28:00,09:28:00,916,10,4545.25,
20147,09:30:00,09:30:00,867,11,5195,
20147,09:33:00,09:33:00,873,12,5987.66,
20147,09:35:00,09:35:00,865,13,6652.9,
20147,09:37:00,09:37:00,1096,14,7262.72,
20147,09:39:00,09:39:00,1070,15,7718.85,
20147,09:40:00,09:40:00,1071,16,8253.17,
20147,09:42:00,09:42:00,1063,17,8786.29,
20147,09:44:00,09:44:00,1088,18,9372.2,
20147,09:47:00,09:47:00,1247,19,10491.96,
20147,09:49:00,09:49:00,1334,20,11269.86,
20147,09:51:00,09:51:00,1358,21,11642.13,
20147,09:52:00,09:52:00,1357,22,11988.03,
20147,09:53:00,09:53:00,146305,23,12327.58,
20147,09:54:00,09:54:00,153759,24,12896.38,
21037,21:48:00,21:48:00,825,1,0,
21037,21:49:00,21:49:00,827,2,412.54,
21037,21:49:00,21:49:00,831,3,765.89,
21037,21:50:00,21:50:00,834,4,1116.22,
21037,21:52:00,21:52:00,848,5,1700.01,
21037,21:53:00,21:53:00,836,6,2205.43,
21037,21:54:00,21:54:00,141105,7,2420.68,
21037,21:56:00,21:56:00,904,8,3214.58,
21037,21:58:00,21:58:00,905,9,4022.02,
21037,21:59:00,21:59:00,916,10,4545.25,
21037,22:01:00,22:01:00,867,11,5195,
21037,22:03:00,22:03:00,873,12,5987.66,
21037,22:05:00,22:05:00,865,13,6652.9,
21037,22:07:00,22:07:00,1096,14,7262.72,
21037,22:08:00,22:08:00,1070,15,7718.85,
21037,22:10:00,22:10:00,1071,16,8253.17,
21037,22:11:00,22:11:00,1063,17,8786.29,
21037,22:13:00,22:13:00,1088,18,9372.2,
21037,22:15:00,22:15:00,1247,19,10491.96,
21037,22:17:00,22:17:00,1334,20,11269.86,
21037,22:18:00,22:18:00,1358,21,11642.13,
21037,22:19:00,22:19:00,1357,22,11988.03,
21037,22:20:00,22:20:00,146305,23,12327.58,
21037,22:21:00,22:21:00,153759,24,12896.38,
21038,21:48:00,21:48:00,825,1,0,
21038,21:49:00,21:49:00,827,2,412.54,
21038,21:49:00,21:49:00,831,3,765.89,
21038,21:50:00,21:50:00,834,4,1116.22,
21038,21:52:00,21:52:00,848,5,1700.01,
21038,21:53:00,21:53:00,836,6,2205.43,
21038,21:54:00,21:54:00,141105,7,2420.68,
21038,21:56:00,21:56:00,904,8,3214.58,
21038,21:58:00,21:58:00,905,9,4022.02,
21038,21:59:00,21:59:00,916,10,4545.25,
21038,22:01:00,22:01:00,867,11,5195,
21038,22:03:00,22:03:00,873,12,5987.66,
21038,22:05:00,22:05:00,865,13,6652.9,
21038,22:07:00,22:07:00,1096,14,7262.72,
21038,22:08:00,22:08:00,1070,15,7718.85,
21038,22:10:00,22:10:00,1071,16,8253.17,
21038,22:11:00,22:11:00,1063,17,8786.29,
21038,22:13:00,22:13:00,1088,18,9372.2,
21038,22:15:00,22:15:00,1247,19,10491.96,
21038,22:17:00,22:17:00,1334,20,11269.86,
21038,22:18:00,22:18:00,1358,21,11642.13,
21038,22:19:00,22:19:00,1357,22,11988.03,
21038,22:20:00,22:20:00,146305,23,12327.58,
21038,22:21:00,22:21:00,153759,24,12896.38,
21080,07:12:00,07:13:00,825,1,0,
21080,07:14:00,07:14:00,827,2,412.54,
21080,07:15:00,07:15:00,831,3,765.89,
21080,07:16:00,07:16:00,834,4,1116.22,
21080,07:18:00,07:18:00,848,5,1700.01,
21080,07:19:00,07:19:00,836,6,2205.43,
21080,07:20:00,07:20:00,141105,7,2420.68,
21080,07:23:00,07:23:00,904,8,3214.58,
21080,07:25:00,07:25:00,905,9,4022.02,
21080,07:26:00,07:26:00,916,10,4545.25,
21080,07:29:00,07:29:00,867,11,5195,
21080,07:32:00,07:32:00,873,12,5987.66,
21080,07:34:00,07:34:00,865,13,6652.9,
21080,07:36:00,07:36:00,1096,14,7262.72,
21080,07:38:00,07:38:00,1070,15,7718.85,
21080,07:39:00,07:39:00,1071,16,8253.17,
21080,07:41:00,07:41:00,1063,17,8786.29,
21080,07:43:00,07:43:00,1088,18,9372.2,
21080,07:46:00,07:46:00,1247,19,10491.96,
21080,07:49:00,07:49:00,1334,20,11269.86,
21080,07:50:00,07:50:00,1358,21,11642.13,
21080,07:51:00,07:51:00,1357,22,11988.03,
21080,07:52:00,07:52:00,146305,23,12327.58,
21080,07:54:00,07:54:00,153759,24,12896.38,
21081,07:12:00,07:13:00,825,1,0,
21081,07:14:00,07:14:00,827,2,412.54,
21081,07:15:00,07:15:00,831,3,765.89,
21081,07:16:00,07:16:00,834,4,1116.22,
21081,07:18:00,07:18:00,848,5,1700.01,
21081,07:19:00,07:19:00,836,6,2205.43,
21081,07:20:00,07:20:00,141105,7,2420.68,
21081,07:23:00,07:23:00,904,8,3214.58,
21081,07:25:00,07:25:00,905,9,4022.02,
21081,07:26:00,07:26:00,916,10,4545.25,
21081,07:29:00,07:29:00,867,11,5195,
21081,07:32:00,07:32:00,873,12,5987.66,
21081,07:34:00,07:34:00,865,13,6652.9,
21081,07:36:00,07:36:00,1096,14,7262.72,
21081,07:38:00,07:38:00,1070,15,7718.85,
21081,07:39:00,07:39:00,1071,16,8253.17,
21081,07:41:00,07:41:00,1063,17,8786.29,
21081,07:43:00,07:43:00,1088,18,9372.2,
21081,07:46:00,07:46:00,1247,19,10491.96,
21081,07:49:00,07:49:00,1334,20,11269.86,
21081,07:50:00,07:50:00,1358,21,11642.13,
21081,07:51:00,07:51:00,1357,22,11988.03,
21081,07:52:00,07:52:00,146305,23,12327.58,
21081,07:54:00,07:54:00,153759,24,12896.38,
22474,18:25:00,18:25:00,825,1,0,
22474,18:26:00,18:26:00,827,2,412.54,
22474,18:27:00,18:27:00,831,3,765.89,
22474,18:28:00,18:28:00,834,4,1116.22,
22474,18:29:00,18:29:00,848,5,1700.01,
22474,18:31:00,18:31:00,836,6,2205.43,
22474,18:32:00,18:32:00,141105,7,2420.68,
22474,18:34:00,18:34:00,904,8,3214.58,
22474,18:35:00,18:35:00,905,9,4022.02,
22474,18:37:00,18:37:00,916,10,4545.25,
22474,18:39:00,18:39:00,867,11,5195,
22474,18:42:00,18:42:00,873,12,5987.66,
22474,18:44:00,18:44:00,865,13,6652.9,
22474,18:46:00,18:46:00,1096,14,7262.72,
22474,18:47:00,18:47:00,1070,15,7718.85,
22474,18:49:00,18:49:00,1071,16,8253.17,
22474,18:51:00,18:51:00,1063,17,8786.29,
22474,18:52:00,18:52:00,1088,18,9372.2,
22474,18:55:00,18:55:00,1247,19,10491.96,
22474,18:58:00,18:58:00,1334,20,11269.86,
22474,18:59:00,18:59:00,1358,21,11642.13,
22474,19:00:00,19:00:00,1357,22,11988.03,
22474,19:01:00,19:01:00,146305,23,12327.58,
22474,19:02:00,19:02:00,153759,24,12896.38,
22475,18:25:00,18:25:00,825,1,0,
22475,18:26:00,18:26:00,827,2,412.54,
22475,18:27:00,18:27:00,831,3,765.89,
22475,18:28:00,18:28:00,834,4,1116.22,
22475,18:29:00,18:29:00,848,5,1700.01,
22475,18:31:00,18:31:00,836,6,2205.43,
22475,18:32:00,18:32:00,141105,7,2420.68,
22475,18:34:00,18:34:00,904,8,3214.58,
22475,18:35:00,18:35:00,905,9,4022.02,
22475,18:37:00,18:37:00,916,10,4545.25,
22475,18:39:00,18:39:00,867,11,5195,
22475,18:42:00,18:42:00,873,12,5987.66,
22475,18:44:00,18:44:00,865,13,6652.9,
22475,18:46:00,18:46:00,1096,14,7262.72,
22475,18:47:00,18:47:00,1070,15,7718.85,
22475,18:49:00,18:49:00,1071,16,8253.17,
22475,18:51:00,18:51:00,1063,17,8786.29,
22475,18:52:00,18:52:00,1088,18,9372.2,
22475,18:55:00,18:55:00,1247,19,10491.96,
22475,18:58:00,18:58:00,1334,20,11269.86,
22475,18:59:00,18:59:00,1358,21,11642.13,
22475,19:00:00,19:00:00,1357,22,11988.03,
22475,19:01:00,19:01:00,146305,23,12327.58,
22475,19:02:00,19:02:00,153759,24,12896.38,
23145,12:07:00,12:07:00,825,1,0,
23145,12:08:00,12:08:00,827,2,412.54,
23145,12:09:00,12:09:00,831,3,765.89,
23145,12:10:00,12:10:00,834,4,1116.22,
23145,12:12:00,12:12:00,848,5,1700.01,
23145,12:13:00,12:13:00,836,6,2205.43,
23145,12:14:00,12:14:00,141105,7,2420.68,
23145,12:16:00,12:16:00,904,8,3214.58,
23145,12:18:00,12:18:00,905,9,4022.02,
23145,12:20:00,12:20:00,916,10,4545.25,
23145,12:22:00,12:22:00,867,11,5195,
23145,12:25:00,12:25:00,873,12,5987.66,
23145,12:27:00,12:27:00,865,13,6652.9,
23145,12:29:00,12:29:00,1096,14,7262.72,
23145,12:31:00,12:31:00,1070,15,7718.85,
23145,12:32:00,12:32:00,1071,16,8253.17,
23145,12:34:00,12:34:00,1063,17,8786.29,
23145,12:36:00,12:36:00,1088,18,9372.2,
23145,12:39:00,12:39:00,1247,19,10491.96,
23145,12:41:00,12:41:00,1334,20,11269.86,
23145,12:43:00,12:43:00,1358,21,11642.13,
23145,12:44:00,12:44:00,1357,22,11988.03,
23145,12:45:00,12:45:00,146305,23,12327.58,
23145,12:46:00,12:46:00,153759,24,12896.38,
23146,12:07:00,12:07:00,825,1,0,
23146,12:08:00,12:08:00,827,2,412.54,
23146,12:09:00,12:09:00,831,3,765.89,
23146,12:10:00,12:10:00,834,4,1116.22,
23146,12:12:00,12:12:00,848,5,1700.01,
23146,12:13:00,12:13:00,836,6,2205.43,
23146,12:14:00,12:14:00,141105,7,2420.68,
23146,12:16:00,12:16:00,904,8,3214.58,
23146,12:18:00,12:18:00,905,9,4022.02,
23146,12:20:00,12:20:00,916,10,4545.25,
23146,12:22:00,12:22:00,867,11,5195,
23146,12:25:00,12:25:00,873,12,5987.66,
23146,12:27:00,12:27:00,865,13,6652.9,
23146,12:29:00,12:29:00,1096,14,7262.72,
23146,12:31:00,12:31:00,1070,15,7718.85,
23146,12:32:00,12:32:00,1071,16,8253.17,
23146,12:34:00,12:34:00,1063,17,8786.29,
23146,12:36:00,12:36:00,1088,18,9372.2,
23146,12:39:00,12:39:00,1247,19,10491.96,
23146,12:41:00,12:41:00,1334,20,11269.86,
23146,12:43:00,12:43:00,1358,21,11642.13,
23146,12:44:00,12:44:00,1357,22,11988.03,
23146,12:45:00,12:45:00,146305,23,12327.58,
23146,12:46:00,12:46:00,153759,24,12896.38,
23681,16:20:00,16:20:00,825,1,0,
23681,16:21:00,16:21:00,827,2,412.54,
23681,16:22:00,16:22:00,831,3,765.89,
23681,16:23:00,16:23:00,834,4,1116.22,
23681,16:25:00,16:25:00,848,5,1700.01,
23681,16:26:00,16:26:00,836,6,2205.43,
23681,16:27:00,16:27:00,141105,7,2420.68,
23681,16:29:00,16:29:00,904,8,3214.58,
23681,16:32:00,16:32:00,905,9,4022.02,
23681,16:33:00,16:33:00,916,10,4545.25,
23681,16:36:00,16:36:00,867,11,5195,
23681,16:39:00,16:39:00,873,12,5987.66,
23681,16:41:00,16:41:00,865,13,6652.9,
23681,16:43:00,16:43:00,1096,14,7262.72,
23681,16:45:00,16:45:00,1070,15,7718.85,
23681,16:46:00,16:46:00,1071,16,8253.17,
23681,16:48:00,16:48:00,1063,17,8786.29,
23681,16:50:00,16:50:00,1088,18,9372.2,
23681,16:53:00,16:53:00,1247,19,10491.96,
23681,16:56:00,16:56:00,1334,20,11269.86,
23681,16:57:00,16:57:00,1358,21,11642.13,
23681,16:58:00,16:58:00,1357,22,11988.03,
23681,16:59:00,16:59:00,146305,23,12327.58,
23681,17:01:00,17:01:00,153759,24,12896.38,
23682,16:20:00,16:20:00,825,1,0,
23682,16:21:00,16:21:00,827,2,412.54,
23682,16:22:00,16:22:00,831,3,765.89,
23682,16:23:00,16:23:00,834,4,1116.22,
23682,16:25:00,16:25:00,848,5,1700.01,
23682,16:26:00,16:26:00,836,6,2205.43,
23682,16:27:00,16:27:00,141105,7,2420.68,
23682,16:29:00,16:29:00,904,8,3214.58,
23682,16:32:00,16:32:00,905,9,4022.02,
23682,16:33:00,16:33:00,916,10,4545.25,
23682,16:36:00,16:36:00,867,11,5195,
23682,16:39:00,16:39:00,873,12,5987.66,
23682,16:41:00,16:41:00,865,13,6652.9,
23682,16:43:00,16:43:00,1096,14,7262.72,
23682,16:45:00,16:45:00,1070,15,7718.85,
23682,16:46:00,16:46:00,1071,16,8253.17,
23682,16:48:00,16:48:00,1063,17,8786.29,
23682,16:50:00,16:50:00,1088,18,9372.2,
23682,16:53:00,16:53:00,1247,19,10491.96,
23682,16:56:00,16:56:00,1334,20,11269.86,
23682,16:57:00,16:57:00,1358,21,11642.13,
23682,16:58:00,16:58:00,1357,22,11988.03,
23682,16:59:00,16:59:00,146305,23,12327.58,
23682,17:01:00,17:01:00,153759,24,12896.38,
24023,08:23:00,08:23:00,825,1,0,
24023,08:24:00,08:24:00,827,2,412.54,
24023,08:25:00,08:25:00,831,3,765.89,
24023,08:26:00,08:26:00,834,4,1116.22,
24023,08:28:00,08:28:00,848,5,1700.01,
24023,08:29:00,08:29:00,836,6,2205.43,
24023,08:30:00,08:30:00,141105,7,2420.68,
24023,08:33:00,08:33:00,904,8,3214.58,
24023,08:35:00,08:35:00,905,9,4022.02,
24023,08:37:00,08:37:00,916,10,4545.25,
24023,08:39:00,08:39:00,867,11,5195,
24023,08:43:00,08:43:00,873,12,5987.66,
24023,08:45:00,08:45:00,865,13,6652.9,
24023,08:47:00,08:47:00,1096,14,7262.72,
24023,08:49:00,08:49:00,1070,15,7718.85,
24023,08:50:00,08:50:00,1071,16,8253.17,
24023,08:52:00,08:52:00,1063,17,8786.29,
24023,08:54:00,08:54:00,1088,18,9372.2,
24023,08:57:00,08:57:00,1247,19,10491.96,
24023,09:00:00,09:00:00,1334,20,11269.86,
24023,09:01:00,09:01:00,1358,21,11642.13,
24023,09:02:00,09:02:00,1357,22,11988.03,
24023,09:03:00,09:03:00,146305,23,12327.58,
24023,09:04:00,09:04:00,153759,24,12896.38,
24024,08:23:00,08:23:00,825,1,0,
24024,08:24:00,08:24:00,827,2,412.54,
24024,08:25:00,08:25:00,831,3,765.89,
24024,08:26:00,08:26:00,834,4,1116.22,
24024,08:28:00,08:28:00,848,5,1700.01,
24024,08:29:00,08:29:00,836,6,2205.43,
24024,08:30:00,08:30:00,141105,7,2420.68,
24024,08:33:00,08:33:00,904,8,3214.58,
24024,08:35:00,08:35:00,905,9,4022.02,
24024,08:37:00,08:37:00,916,10,4545.25,
24024,08:39:00,08:39:00,867,11,5195,
24024,08:43:00,08:43:00,873,12,5987.66,
24024,08:45:00,08:45:00,865,13,6652.9,
24024,08:47:00,08:47:00,1096,14,7262.72,
24024,08:49:00,08:49:00,1070,15,7718.85,
24024,08:50:00,08:50:00,1071,16,8253.17,
24024,08:52:00,08:52:00,1063,17,8786.29,
24024,08:54:00,08:54:00,1088,18,9372.2,
24024,08:57:00,08:57:00,1247,19,10491.96,
24024,09:00:00,09:00:00,1334,20,11269.86,
24024,09:01:00,09:01:00,1358,21,11642.13,
24024,09:02:00,09:02:00,1357,22,11988.03,
24024,09:03:00,09:03:00,146305,23,12327.58,
24024,09:04:00,09:04:00,153759,24,12896.38,
24344,17:14:00,17:14:00,825,1,0,
24344,17:15:00,17:15:00,827,2,412.54,
24344,17:16:00,17:16:00,831,3,765.89,
24344,17:17:00,17:17:00,834,4,1116.22,
24344,17:19:00,17:19:00,848,5,1700.01,
24344,17:20:00,17:20:00,836,6,2205.43,
24344,17:21:00,17:21:00,141105,7,2420.68,
24344,17:23:00,17:23:00,904,8,3214.58,
24344,17:26:00,17:26:00,905,9,4022.02,
24344,17:27:00,17:27:00,916,10,4545.25,
24344,17:30:00,17:30:00,867,11,5195,
24344,17:33:00,17:33:00,873,12,5987.66,
24344,17:35:00,17:35:00,865,13,6652.9,
24344,17:37:00,17:37:00,1096,14,7262.72,
24344,17:39:00,17:39:00,1070,15,7718.85,
24344,17:40:00,17:40:00,1071,16,8253.17,
24344,17:42:00,17:42:00,1063,17,8786.29,
24344,17:44:00,17:44:00,1088,18,9372.2,
24344,17:47:00,17:47:00,1247,19,10491.96,
24344,17:50:00,17:50:00,1334,20,11269.86,
24344,17:51:00,17:51:00,1358,21,11642.13,
24344,17:52:00,17:52:00,1357,22,11988.03,
24344,17:53:00,17:53:00,146305,23,12327.58,
24344,17:54:00,17:54:00,153759,24,12896.38,
24345,17:14:00,17:14:00,825,1,0,
24345,17:15:00,17:15:00,827,2,412.54,
24345,17:16:00,17:16:00,831,3,765.89,
24345,17:17:00,17:17:00,834,4,1116.22,
24345,17:19:00,17:19:00,848,5,1700.01,
24345,17:20:00,17:20:00,836,6,2205.43,
24345,17:21:00,17:21:00,141105,7,2420.68,
24345,17:23:00,17:23:00,904,8,3214.58,
24345,17:26:00,17:26:00,905,9,4022.02,
24345,17:27:00,17:27:00,916,10,4545.25,
24345,17:30:00,17:30:00,867,11,5195,
24345,17:33:00,17:33:00,873,12,5987.66,
24345,17:35:00,17:35:00,865,13,6652.9,
24345,17:37:00,17:37:00,1096,14,7262.72,
24345,17:39:00,17:39:00,1070,15,7718.85,
24345,17:40:00,17:40:00,1071,16,8253.17,
24345,17:42:00,17:42:00,1063,17,8786.29,
24345,17:44:00,17:44:00,1088,18,9372.2,
24345,17:47:00,17:47:00,1247,19,10491.96,
24345,17:50:00,17:50:00,1334,20,11269.86,
24345,17:51:00,17:51:00,1358,21,11642.13,
24345,17:52:00,17:52:00,1357,22,11988.03,
24345,17:53:00,17:53:00,146305,23,12327.58,
24345,17:54:00,17:54:00,153759,24,12896.38,
24711,14:02:00,14:02:00,825,1,0,
24711,14:03:00,14:03:00,827,2,412.54,
24711,14:04:00,14:04:00,831,3,765.89,
24711,14:05:00,14:05:00,834,4,1116.22,
24711,14:07:00,14:07:00,848,5,1700.01,
24711,14:08:00,14:08:00,836,6,2205.43,
24711,14:09:00,14:09:00,141105,7,2420.68,
24711,14:11:00,14:11:00,904,8,3214.58,
24711,14:13:00,14:13:00,905,9,4022.02,
24711,14:15:00,14:15:00,916,10,4545.25,
24711,14:17:00,14:17:00,867,11,5195,
24711,14:20:00,14:20:00,873,12,5987.66,
24711,14:22:00,14:22:00,865,13,6652.9,
24711,14:24:00,14:24:00,1096,14,7262.72,
24711,14:26:00,14:26:00,1070,15,7718.85,
24711,14:27:00,14:27:00,1071,16,8253.17,
24711,14:29:00,14:29:00,1063,17,8786.29,
24711,14:31:00,14:31:00,1088,18,9372.2,
24711,14:34:00,14:34:00,1247,19,10491.96,
24711,14:36:00,14:36:00,1334,20,11269.86,
24711,14:38:00,14:38:00,1358,21,11642.13,
24711,14:39:00,14:39:00,1357,22,11988.03,
24711,14:40:00,14:40:00,146305,23,12327.58,
24711,14:41:00,14:41:00,153759,24,12896.38,
24713,08:23:00,08:23:00,825,1,0,
24713,08:24:00,08:24:00,827,2,412.54,
24713,08:25:00,08:25:00,831,3,765.89,
24713,08:26:00,08:26:00,834,4,1116.22,
24713,08:28:00,08:28:00,848,5,1700.01,
24713,08:29:00,08:29:00,836,6,2205.43,
24713,08:30:00,08:30:00,141105,7,2420.68,
24713,08:33:00,08:33:00,904,8,3214.58,
24713,08:35:00,08:35:00,905,9,4022.02,
24713,08:37:00,08:37:00,916,10,4545.25,
24713,08:39:00,08:39:00,867,11,5195,
24713,08:43:00,08:43:00,873,12,5987.66,
24713,08:45:00,08:45:00,865,13,6652.9,
24713,08:47:00,08:47:00,1096,14,7262.72,
24713,08:49:00,08:49:00,1070,15,7718.85,
24713,08:50:00,08:50:00,1071,16,8253.17,
24713,08:52:00,08:52:00,1063,17,8786.29,
24713,08:54:00,08:54:00,1088,18,9372.2,
24713,08:57:00,08:57:00,1247,19,10491.96,
24713,09:00:00,09:00:00,1334,20,11269.86,
24713,09:01:00,09:01:00,1358,21,11642.13,
24713,09:02:00,09:02:00,1357,22,11988.03,
24713,09:03:00,09:03:00,146305,23,12327.58,
24713,09:04:00,09:04:00,153759,24,12896.38,
24973,06:18:00,06:18:00,827,1,412.54,
24973,06:18:00,06:18:00,831,2,765.89,
24973,06:19:00,06:19:00,834,3,1116.22,
24973,06:21:00,06:21:00,848,4,1700.01,
24973,06:22:00,06:22:00,836,5,2205.43,
24973,06:23:00,06:23:00,141105,6,2420.68,
24973,06:25:00,06:25:00,904,7,3214.58,
24973,06:27:00,06:27:00,905,8,4022.02,
24973,06:29:00,06:29:00,916,9,4545.25,
24973,06:31:00,06:31:00,867,10,5195,
24973,06:33:00,06:33:00,873,11,5987.66,
24973,06:35:00,06:35:00,865,12,6652.9,
24973,06:37:00,06:37:00,1096,13,7262.72,
24973,06:39:00,06:39:00,1070,14,7718.85,
24973,06:40:00,06:40:00,1071,15,8253.17,
24973,06:41:00,06:41:00,1063,16,8786.29,
24973,06:43:00,06:43:00,1088,17,9372.2,
24973,06:46:00,06:46:00,1247,18,10491.96,
24973,06:48:00,06:48:00,1334,19,11269.86,
24973,06:50:00,06:50:00,1358,20,11642.13,
24973,06:51:00,06:51:00,1357,21,11988.03,
24973,06:52:00,06:52:00,146305,22,12327.58,
24973,06:53:00,06:53:00,153759,23,12896.38,
24974,06:18:00,06:18:00,827,1,412.54,
24974,06:18:00,06:18:00,831,2,765.89,
24974,06:19:00,06:19:00,834,3,1116.22,
24974,06:21:00,06:21:00,848,4,1700.01,
24974,06:22:00,06:22:00,836,5,2205.43,
24974,06:23:00,06:23:00,141105,6,2420.68,
24974,06:25:00,06:25:00,904,7,3214.58,
24974,06:27:00,06:27:00,905,8,4022.02,
24974,06:29:00,06:29:00,916,9,4545.25,
24974,06:31:00,06:31:00,867,10,5195,
24974,06:33:00,06:33:00,873,11,5987.66,
24974,06:35:00,06:35:00,865,12,6652.9,
24974,06:37:00,06:37:00,1096,13,7262.72,
24974,06:39:00,06:39:00,1070,14,7718.85,
24974,06:40:00,06:40:00,1071,15,8253.17,
24974,06:41:00,06:41:00,1063,16,8786.29,
24974,06:43:00,06:43:00,1088,17,9372.2,
24974,06:46:00,06:46:00,1247,18,10491.96,
24974,06:48:00,06:48:00,1334,19,11269.86,
24974,06:50:00,06:50:00,1358,20,11642.13,
24974,06:51:00,06:51:00,1357,21,11988.03,
24974,06:52:00,06:52:00,146305,22,12327.58,
24974,06:53:00,06:53:00,153759,23,12896.38,
24998,16:57:00,16:57:00,825,1,0,
24998,16:58:00,16:58:00,827,2,412.54,
24998,16:59:00,16:59:00,831,3,765.89,
24998,17:00:00,17:00:00,834,4,1116.22,
24998,17:02:00,17:02:00,848,5,1700.01,
24998,17:03:00,17:03:00,836,6,2205.43,
24998,17:04:00,17:04:00,141105,7,2420.68,
24998,17:06:00,17:06:00,904,8,3214.58,
24998,17:09:00,17:09:00,905,9,4022.02,
24998,17:10:00,17:10:00,916,10,4545.25,
24998,17:13:00,17:13:00,867,11,5195,
24998,17:16:00,17:16:00,873,12,5987.66,
24998,17:18:00,17:18:00,865,13,6652.9,
24998,17:20:00,17:20:00,1096,14,7262.72,
24998,17:22:00,17:22:00,1070,15,7718.85,
24998,17:23:00,17:23:00,1071,16,8253.17,
24998,17:25:00,17:25:00,1063,17,8786.29,
24998,17:27:00,17:27:00,1088,18,9372.2,
24998,17:30:00,17:30:00,1247,19,10491.96,
24998,17:33:00,17:33:00,1334,20,11269.86,
24998,17:34:00,17:34:00,1358,21,11642.13,
24998,17:36:00,17:36:00,1357,22,11988.03,
24998,17:36:00,17:36:00,146305,23,12327.58,
24998,17:38:00,17:38:00,153759,24,12896.38,
24999,16:57:00,16:57:00,825,1,0,
24999,16:58:00,16:58:00,827,2,412.54,
24999,16:59:00,16:59:00,831,3,765.89,
24999,17:00:00,17:00:00,834,4,1116.22,
24999,17:02:00,17:02:00,848,5,1700.01,
24999,17:03:00,17:03:00,836,6,2205.43,
24999,17:04:00,17:04:00,141105,7,2420.68,
24999,17:06:00,17:06:00,904,8,3214.58,
24999,17:09:00,17:09:00,905,9,4022.02,
24999,17:10:00,17:10:00,916,10,4545.25,
24999,17:13:00,17:13:00,867,11,5195,
24999,17:16:00,17:16:00,873,12,5987.66,
24999,17:18:00,17:18:00,865,13,6652.9,
24999,17:20:00,17:20:00,1096,14,7262.72,
24999,17:22:00,17:22:00,1070,15,7718.85,
24999,17:23:00,17:23:00,1071,16,8253.17,
24999,17:25:00,17:25:00,1063,17,8786.29,
24999,17:27:00,17:27:00,1088,18,9372.2,
24999,17:30:00,17:30:00,1247,19,10491.96,
24999,17:33:00,17:33:00,1334,20,11269.86,
24999,17:34:00,17:34:00,1358,21,11642.13,
24999,17:36:00,17:36:00,1357,22,11988.03,
24999,17:36:00,17:36:00,146305,23,12327.58,
24999,17:38:00,17:38:00,153759,24,12896.38,
25107,19:58:00,19:58:00,825,1,0,
25107,19:59:00,19:59:00,827,2,412.54,
25107,19:59:00,19:59:00,831,3,765.89,
25107,20:00:00,20:00:00,834,4,1116.22,
25107,20:02:00,20:02:00,848,5,1700.01,
25107,20:03:00,20:03:00,836,6,2205.43,
25107,20:04:00,20:04:00,141105,7,2420.68,
25107,20:06:00,20:06:00,904,8,3214.58,
25107,20:08:00,20:08:00,905,9,4022.02,
25107,20:09:00,20:09:00,916,10,4545.25,
25107,20:11:00,20:11:00,867,11,5195,
25107,20:14:00,20:14:00,873,12,5987.66,
25107,20:16:00,20:16:00,865,13,6652.9,
25107,20:18:00,20:18:00,1096,14,7262.72,
25107,20:19:00,20:19:00,1070,15,7718.85,
25107,20:20:00,20:20:00,1071,16,8253.17,
25107,20:22:00,20:22:00,1063,17,8786.29,
25107,20:23:00,20:23:00,1088,18,9372.2,
25107,20:26:00,20:26:00,1247,19,10491.96,
25107,20:29:00,20:29:00,1334,20,11269.86,
25107,20:30:00,20:30:00,1358,21,11642.13,
25107,20:31:00,20:31:00,1357,22,11988.03,
25107,20:32:00,20:32:00,146305,23,12327.58,
25107,20:33:00,20:33:00,153759,24,12896.38,
25245,15:40:00,15:42:00,825,1,0,
25245,15:43:00,15:43:00,827,2,412.54,
25245,15:44:00,15:44:00,831,3,765.89,
25245,15:45:00,15:45:00,834,4,1116.22,
25245,15:47:00,15:47:00,848,5,1700.01,
25245,15:48:00,15:48:00,836,6,2205.43,
25245,15:49:00,15:49:00,141105,7,2420.68,
25245,15:51:00,15:51:00,904,8,3214.58,
25245,15:54:00,15:54:00,905,9,4022.02,
25245,15:55:00,15:55:00,916,10,4545.25,
25245,15:58:00,15:58:00,867,11,5195,
25245,16:01:00,16:01:00,873,12,5987.66,
25245,16:03:00,16:03:00,865,13,6652.9,
25245,16:05:00,16:05:00,1096,14,7262.72,
25245,16:07:00,16:07:00,1070,15,7718.85,
25245,16:08:00,16:08:00,1071,16,8253.17,
25245,16:10:00,16:10:00,1063,17,8786.29,
25245,16:12:00,16:12:00,1088,18,9372.2,
25245,16:15:00,16:15:00,1247,19,10491.96,
25245,16:18:00,16:18:00,1334,20,11269.86,
25245,16:19:00,16:19:00,1358,21,11642.13,
25245,16:20:00,16:20:00,1357,22,11988.03,
25245,16:21:00,16:21:00,146305,23,12327.58,
25245,16:23:00,16:23:00,153759,24,12896.38,
25811,07:03:00,07:03:00,827,1,412.54,
25811,07:03:00,07:03:00,831,2,765.89,
25811,07:04:00,07:04:00,834,3,1116.22,
25811,07:06:00,07:06:00,848,4,1700.01,
25811,07:08:00,07:08:00,836,5,2205.43,
25811,07:09:00,07:09:00,141105,6,2420.68,
25811,07:11:00,07:11:00,904,7,3214.58,
25811,07:13:00,07:13:00,905,8,4022.02,
25811,07:15:00,07:15:00,916,9,4545.25,
25811,07:17:00,07:17:00,867,10,5195,
25811,07:20:00,07:20:00,873,11,5987.66,
25811,07:23:00,07:23:00,865,12,6652.9,
25811,07:25:00,07:25:00,1096,13,7262.72,
25811,07:26:00,07:26:00,1070,14,7718.85,
25811,07:27:00,07:27:00,1071,15,8253.17,
25811,07:29:00,07:29:00,1063,16,8786.29,
25811,07:31:00,07:31:00,1088,17,9372.2,
25811,07:34:00,07:34:00,1247,18,10491.96,
25811,07:37:00,07:37:00,1334,19,11269.86,
25811,07:38:00,07:38:00,1358,20,11642.13,
25811,07:39:00,07:39:00,1357,21,11988.03,
25811,07:40:00,07:40:00,146305,22,12327.58,
25811,07:42:00,07:42:00,153759,23,12896.38,
26557,17:31:00,17:31:00,825,1,0,
26557,17:32:00,17:32:00,827,2,412.54,
26557,17:33:00,17:33:00,831,3,765.89,
26557,17:34:00,17:34:00,834,4,1116.22,
26557,17:36:00,17:36:00,848,5,1700.01,
26557,17:37:00,17:37:00,836,6,2205.43,
26557,17:38:00,17:38:00,141105,7,2420.68,
26557,17:40:00,17:40:00,904,8,3214.58,
26557,17:43:00,17:43:00,905,9,4022.02,
26557,17:44:00,17:44:00,916,10,4545.25,
26557,17:47:00,17:47:00,867,11,5195,
26557,17:49:00,17:49:00,873,12,5987.66,
26557,17:52:00,17:52:00,865,13,6652.9,
26557,17:54:00,17:54:00,1096,14,7262.72,
26557,17:55:00,17:55:00,1070,15,7718.85,
26557,17:57:00,17:57:00,1071,16,8253.17,
26557,17:58:00,17:58:00,1063,17,8786.29,
26557,18:00:00,18:00:00,1088,18,9372.2,
26557,18:02:00,18:02:00,1247,19,10491.96,
26557,18:05:00,18:05:00,1334,20,11269.86,
26557,18:07:00,18:07:00,1358,21,11642.13,
26557,18:08:00,18:08:00,1357,22,11988.03,
26557,18:09:00,18:09:00,146305,23,12327.58,
26557,18:10:00,18:10:00,153759,24,12896.38,
27016,21:30:00,21:30:00,825,1,0,
27016,21:31:00,21:31:00,827,2,412.54,
27016,21:31:00,21:31:00,831,3,765.89,
27016,21:32:00,21:32:00,834,4,1116.22,
27016,21:34:00,21:34:00,848,5,1700.01,
27016,21:35:00,21:35:00,836,6,2205.43,
27016,21:36:00,21:36:00,141105,7,2420.68,
27016,21:38:00,21:38:00,904,8,3214.58,
27016,21:40:00,21:40:00,905,9,4022.02,
27016,21:41:00,21:41:00,916,10,4545.25,
27016,21:43:00,21:43:00,867,11,5195,
27016,21:45:00,21:45:00,873,12,5987.66,
27016,21:47:00,21:47:00,865,13,6652.9,
27016,21:49:00,21:49:00,1096,14,7262.72,
27016,21:50:00,21:50:00,1070,15,7718.85,
27016,21:52:00,21:52:00,1071,16,8253.17,
27016,21:53:00,21:53:00,1063,17,8786.29,
27016,21:55:00,21:55:00,1088,18,9372.2,
27016,21:57:00,21:57:00,1247,19,10491.96,
27016,21:59:00,21:59:00,1334,20,11269.86,
27016,22:00:00,22:00:00,1358,21,11642.13,
27016,22:01:00,22:01:00,1357,22,11988.03,
27016,22:02:00,22:02:00,146305,23,12327.58,
27016,22:03:00,22:03:00,153759,24,12896.38,
27150,13:42:00,13:42:00,825,1,0,
27150,13:43:00,13:43:00,827,2,412.54,
27150,13:44:00,13:44:00,831,3,765.89,
27150,13:45:00,13:45:00,834,4,1116.22,
27150,13:47:00,13:47:00,848,5,1700.01,
27150,13:48:00,13:48:00,836,6,2205.43,
27150,13:49:00,13:49:00,141105,7,2420.68,
27150,13:51:00,13:51:00,904,8,3214.58,
27150,13:53:00,13:53:00,905,9,4022.02,
27150,13:55:00,13:55:00,916,10,4545.25,
27150,13:57:00,13:57:00,867,11,5195,
27150,14:00:00,14:00:00,873,12,5987.66,
27150,14:02:00,14:02:00,865,13,6652.9,
27150,14:04:00,14:04:00,1096,14,7262.72,
27150,14:06:00,14:06:00,1070,15,7718.85,
27150,14:07:00,14:07:00,1071,16,8253.17,
27150,14:09:00,14:09:00,1063,17,8786.29,
27150,14:11:00,14:11:00,1088,18,9372.2,
27150,14:14:00,14:14:00,1247,19,10491.96,
27150,14:16:00,14:16:00,1334,20,11269.86,
27150,14:18:00,14:18:00,1358,21,11642.13,
27150,14:19:00,14:19:00,1357,22,11988.03,
27150,14:20:00,14:20:00,146305,23,12327.58,
27150,14:21:00,14:21:00,153759,24,12896.38,
27447,10:50:00,10:50:00,825,1,0,
27447,10:51:00,10:51:00,827,2,412.54,
27447,10:52:00,10:52:00,831,3,765.89,
27447,10:53:00,10:53:00,834,4,1116.22,
27447,10:55:00,10:55:00,848,5,1700.01,
27447,10:56:00,10:56:00,836,6,2205.43,
27447,10:57:00,10:57:00,141105,7,2420.68,
27447,10:59:00,10:59:00,904,8,3214.58,
27447,11:01:00,11:01:00,905,9,4022.02,
27447,11:03:00,11:03:00,916,10,4545.25,
27447,11:05:00,11:05:00,867,11,5195,
27447,11:08:00,11:08:00,873,12,5987.66,
27447,11:10:00,11:10:00,865,13,6652.9,
27447,11:12:00,11:12:00,1096,14,7262.72,
27447,11:14:00,11:14:00,1070,15,7718.85,
27447,11:15:00,11:15:00,1071,16,8253.17,
27447,11:17:00,11:17:00,1063,17,8786.29,
27447,11:19:00,11:19:00,1088,18,9372.2,
27447,11:22:00,11:22:00,1247,19,10491.96,
27447,11:24:00,11:24:00,1334,20,11269.86,
27447,11:26:00,11:26:00,1358,21,11642.13,
27447,11:27:00,11:27:00,1357,22,11988.03,
27447,11:28:00,11:28:00,146305,23,12327.58,
27447,11:29:00,11:29:00,153759,24,12896.38,
27834,09:53:00,09:53:00,825,1,0,
27834,09:54:00,09:54:00,827,2,412.54,
27834,09:55:00,09:55:00,831,3,765.89,
27834,09:56:00,09:56:00,834,4,1116.22,
27834,09:58:00,09:58:00,848,5,1700.01,
27834,09:59:00,09:59:00,836,6,2205.43,
27834,10:00:00,10:00:00,141105,7,2420.68,
27834,10:02:00,10:02:00,904,8,3214.58,
27834,10:04:00,10:04:00,905,9,4022.02,
27834,10:06:00,10:06:00,916,10,4545.25,
27834,10:08:00,10:08:00,867,11,5195,
27834,10:11:00,10:11:00,873,12,5987.66,
27834,10:13:00,10:13:00,865,13,6652.9,
27834,10:15:00,10:15:00,1096,14,7262.72,
27834,10:17:00,10:17:00,1070,15,7718.85,
27834,10:18:00,10:18:00,1071,16,8253.17,
27834,10:20:00,10:20:00,1063,17,8786.29,
27834,10:22:00,10:22:00,1088,18,9372.2,
27834,10:25:00,10:25:00,1247,19,10491.96,
27834,10:27:00,10:27:00,1334,20,11269.86,
27834,10:29:00,10:29:00,1358,21,11642.13,
27834,10:30:00,10:30:00,1357,22,11988.03,
27834,10:31:00,10:31:00,146305,23,12327.58,
27834,10:32:00,10:32:00,153759,24,12896.38,
27887,08:05:00,08:05:00,825,1,0,
27887,08:06:00,08:06:00,827,2,412.54,
27887,08:07:00,08:07:00,831,3,765.89,
27887,08:08:00,08:08:00,834,4,1116.22,
27887,08:10:00,08:10:00,848,5,1700.01,
27887,08:11:00,08:11:00,836,6,2205.43,
27887,08:12:00,08:12:00,141105,7,2420.68,
27887,08:15:00,08:15:00,904,8,3214.58,
27887,08:17:00,08:17:00,905,9,4022.02,
27887,08:19:00,08:19:00,916,10,4545.25,
27887,08:21:00,08:21:00,867,11,5195,
27887,08:25:00,08:25:00,873,12,5987.66,
27887,08:27:00,08:27:00,865,13,6652.9,
27887,08:29:00,08:29:00,1096,14,7262.72,
27887,08:31:00,08:31:00,1070,15,7718.85,
27887,08:32:00,08:32:00,1071,16,8253.17,
27887,08:34:00,08:34:00,1063,17,8786.29,
27887,08:36:00,08:36:00,1088,18,9372.2,
27887,08:39:00,08:39:00,1247,19,10491.96,
27887,08:42:00,08:42:00,1334,20,11269.86,
27887,08:43:00,08:43:00,1358,21,11642.13,
27887,08:44:00,08:44:00,1357,22,11988.03,
27887,08:45:00,08:45:00,146305,23,12327.58,
27887,08:47:00,08:47:00,153759,24,12896.38,
28046,06:34:00,06:34:00,827,1,412.54,
28046,06:34:00,06:34:00,831,2,765.89,
28046,06:35:00,06:35:00,834,3,1116.22,
28046,06:37:00,06:37:00,848,4,1700.01,
28046,06:38:00,06:38:00,836,5,2205.43,
28046,06:39:00,06:39:00,141105,6,2420.68,
28046,06:41:00,06:41:00,904,7,3214.58,
28046,06:43:00,06:43:00,905,8,4022.02,
28046,06:45:00,06:45:00,916,9,4545.25,
28046,06:47:00,06:47:00,867,10,5195,
28046,06:49:00,06:49:00,873,11,5987.66,
28046,06:51:00,06:51:00,865,12,6652.9,
28046,06:53:00,06:53:00,1096,13,7262.72,
28046,06:55:00,06:55:00,1070,14,7718.85,
28046,06:56:00,06:56:00,1071,15,8253.17,
28046,06:57:00,06:57:00,1063,16,8786.29,
28046,06:59:00,06:59:00,1088,17,9372.2,
28046,07:02:00,07:02:00,1247,18,10491.96,
28046,07:05:00,07:05:00,1334,19,11269.86,
28046,07:07:00,07:07:00,1358,20,11642.13,
28046,07:08:00,07:08:00,1357,21,11988.03,
28046,07:09:00,07:09:00,146305,22,12327.58,
28046,07:10:00,07:10:00,153759,23,12896.38,
28424,10:32:00,10:32:00,825,1,0,
28424,10:33:00,10:33:00,827,2,412.54,
28424,10:34:00,10:34:00,831,3,765.89,
28424,10:35:00,10:35:00,834,4,1116.22,
28424,10:37:00,10:37:00,848,5,1700.01,
28424,10:38:00,10:38:00,836,6,2205.43,
28424,10:39:00,10:39:00,141105,7,2420.68,
28424,10:41:00,10:41:00,904,8,3214.58,
28424,10:43:00,10:43:00,905,9,4022.02,
28424,10:45:00,10:45:00,916,10,4545.25,
28424,10:47:00,10:47:00,867,11,5195,
28424,10:50:00,10:50:00,873,12,5987.66,
28424,10:52:00,10:52:00,865,13,6652.9,
28424,10:54:00,10:54:00,1096,14,7262.72,
28424,10:56:00,10:56:00,1070,15,7718.85,
28424,10:57:00,10:57:00,1071,16,8253.17,
28424,10:59:00,10:59:00,1063,17,8786.29,
28424,11:01:00,11:01:00,1088,18,9372.2,
28424,11:04:00,11:04:00,1247,19,10491.96,
28424,11:06:00,11:06:00,1334,20,11269.86,
28424,11:08:00,11:08:00,1358,21,11642.13,
28424,11:09:00,11:09:00,1357,22,11988.03,
28424,11:10:00,11:10:00,146305,23,12327.58,
28424,11:11:00,11:11:00,153759,24,12896.38,
28497,11:29:00,11:29:00,825,1,0,
28497,11:30:00,11:30:00,827,2,412.54,
28497,11:31:00,11:31:00,831,3,765.89,
28497,11:32:00,11:32:00,834,4,1116.22,
28497,11:34:00,11:34:00,848,5,1700.01,
28497,11:35:00,11:35:00,836,6,2205.43,
28497,11:36:00,11:36:00,141105,7,2420.68,
28497,11:38:00,11:38:00,904,8,3214.58,
28497,11:40:00,11:40:00,905,9,4022.02,
28497,11:42:00,11:42:00,916,10,4545.25,
28497,11:44:00,11:44:00,867,11,5195,
28497,11:47:00,11:47:00,873,12,5987.66,
28497,11:49:00,11:49:00,865,13,6652.9,
28497,11:51:00,11:51:00,1096,14,7262.72,
28497,11:53:00,11:53:00,1070,15,7718.85,
28497,11:54:00,11:54:00,1071,16,8253.17,
28497,11:56:00,11:56:00,1063,17,8786.29,
28497,11:58:00,11:58:00,1088,18,9372.2,
28497,12:01:00,12:01:00,1247,19,10491.96,
28497,12:03:00,12:03:00,1334,20,11269.86,
28497,12:05:00,12:05:00,1358,21,11642.13,
28497,12:06:00,12:06:00,1357,22,11988.03,
28497,12:07:00,12:07:00,146305,23,12327.58,
28497,12:08:00,12:08:00,153759,24,12896.38,
28498,11:29:00,11:29:00,825,1,0,
28498,11:30:00,11:30:00,827,2,412.54,
28498,11:31:00,11:31:00,831,3,765.89,
28498,11:32:00,11:32:00,834,4,1116.22,
28498,11:34:00,11:34:00,848,5,1700.01,
28498,11:35:00,11:35:00,836,6,2205.43,
28498,11:36:00,11:36:00,141105,7,2420.68,
28498,11:38:00,11:38:00,904,8,3214.58,
28498,11:40:00,11:40:00,905,9,4022.02,
28498,11:42:00,11:42:00,916,10,4545.25,
28498,11:44:00,11:44:00,867,11,5195,
28498,11:47:00,11:47:00,873,12,5987.66,
28498,11:49:00,11:49:00,865,13,6652.9,
28498,11:51:00,11:51:00,1096,14,7262.72,
28498,11:53:00,11:53:00,1070,15,7718.85,
28498,11:54:00,11:54:00,1071,16,8253.17,
28498,11:56:00,11:56:00,1063,17,8786.29,
28498,11:58:00,11:58:00,1088,18,9372.2,
28498,12:01:00,12:01:00,1247,19,10491.96,
28498,12:03:00,12:03:00,1334,20,11269.86,
28498,12:05:00,12:05:00,1358,21,11642.13,
28498,12:06:00,12:06:00,1357,22,11988.03,
28498,12:07:00,12:07:00,146305,23,12327.58,
28498,12:08:00,12:08:00,153759,24,12896.38,
28709,07:12:00,07:13:00,825,1,0,
28709,07:14:00,07:14:00,827,2,412.54,
28709,07:15:00,07:15:00,831,3,765.89,
28709,07:16:00,07:16:00,834,4,1116.22,
28709,07:18:00,07:18:00,848,5,1700.01,
28709,07:19:00,07:19:00,836,6,2205.43,
28709,07:20:00,07:20:00,141105,7,2420.68,
28709,07:23:00,07:23:00,904,8,3214.58,
28709,07:25:00,07:25:00,905,9,4022.02,
28709,07:26:00,07:26:00,916,10,4545.25,
28709,07:29:00,07:29:00,867,11,5195,
28709,07:32:00,07:32:00,873,12,5987.66,
28709,07:34:00,07:34:00,865,13,6652.9,
28709,07:36:00,07:36:00,1096,14,7262.72,
28709,07:38:00,07:38:00,1070,15,7718.85,
28709,07:39:00,07:39:00,1071,16,8253.17,
28709,07:41:00,07:41:00,1063,17,8786.29,
28709,07:43:00,07:43:00,1088,18,9372.2,
28709,07:46:00,07:46:00,1247,19,10491.96,
28709,07:49:00,07:49:00,1334,20,11269.86,
28709,07:50:00,07:50:00,1358,21,11642.13,
28709,07:51:00,07:51:00,1357,22,11988.03,
28709,07:52:00,07:52:00,146305,23,12327.58,
28709,07:54:00,07:54:00,153759,24,12896.38,
29474,11:09:00,11:09:00,825,1,0,
29474,11:10:00,11:10:00,827,2,412.54,
29474,11:11:00,11:11:00,831,3,765.89,
29474,11:12:00,11:12:00,834,4,1116.22,
29474,11:14:00,11:14:00,848,5,1700.01,
29474,11:15:00,11:15:00,836,6,2205.43,
29474,11:16:00,11:16:00,141105,7,2420.68,
29474,11:18:00,11:18:00,904,8,3214.58,
29474,11:20:00,11:20:00,905,9,4022.02,
29474,11:22:00,11:22:00,916,10,4545.25,
29474,11:24:00,11:24:00,867,11,5195,
29474,11:27:00,11:27:00,873,12,5987.66,
29474,11:29:00,11:29:00,865,13,6652.9,
29474,11:31:00,11:31:00,1096,14,7262.72,
29474,11:33:00,11:33:00,1070,15,7718.85,
29474,11:34:00,11:34:00,1071,16,8253.17,
29474,11:36:00,11:36:00,1063,17,8786.29,
29474,11:38:00,11:38:00,1088,18,9372.2,
29474,11:41:00,11:41:00,1247,19,10491.96,
29474,11:43:00,11:43:00,1334,20,11269.86,
29474,11:45:00,11:45:00,1358,21,11642.13,
29474,11:46:00,11:46:00,1357,22,11988.03,
29474,11:47:00,11:47:00,146305,23,12327.58,
29474,11:48:00,11:48:00,153759,24,12896.38,
29475,11:09:00,11:09:00,825,1,0,
29475,11:10:00,11:10:00,827,2,412.54,
29475,11:11:00,11:11:00,831,3,765.89,
29475,11:12:00,11:12:00,834,4,1116.22,
29475,11:14:00,11:14:00,848,5,1700.01,
29475,11:15:00,11:15:00,836,6,2205.43,
29475,11:16:00,11:16:00,141105,7,2420.68,
29475,11:18:00,11:18:00,904,8,3214.58,
29475,11:20:00,11:20:00,905,9,4022.02,
29475,11:22:00,11:22:00,916,10,4545.25,
29475,11:24:00,11:24:00,867,11,5195,
29475,11:27:00,11:27:00,873,12,5987.66,
29475,11:29:00,11:29:00,865,13,6652.9,
29475,11:31:00,11:31:00,1096,14,7262.72,
29475,11:33:00,11:33:00,1070,15,7718.85,
29475,11:34:00,11:34:00,1071,16,8253.17,
29475,11:36:00,11:36:00,1063,17,8786.29,
29475,11:38:00,11:38:00,1088,18,9372.2,
29475,11:41:00,11:41:00,1247,19,10491.96,
29475,11:43:00,11:43:00,1334,20,11269.86,
29475,11:45:00,11:45:00,1358,21,11642.13,
29475,11:46:00,11:46:00,1357,22,11988.03,
29475,11:47:00,11:47:00,146305,23,12327.58,
29475,11:48:00,11:48:00,153759,24,12896.38,
29489,17:14:00,17:14:00,825,1,0,
29489,17:15:00,17:15:00,827,2,412.54,
29489,17:16:00,17:16:00,831,3,765.89,
29489,17:17:00,17:17:00,834,4,1116.22,
29489,17:19:00,17:19:00,848,5,1700.01,
29489,17:20:00,17:20:00,836,6,2205.43,
29489,17:21:00,17:21:00,141105,7,2420.68,
29489,17:23:00,17:23:00,904,8,3214.58,
29489,17:26:00,17:26:00,905,9,4022.02,
29489,17:27:00,17:27:00,916,10,4545.25,
29489,17:30:00,17:30:00,867,11,5195,
29489,17:33:00,17:33:00,873,12,5987.66,
29489,17:35:00,17:35:00,865,13,6652.9,
29489,17:37:00,17:37:00,1096,14,7262.72,
29489,17:39:00,17:39:00,1070,15,7718.85,
29489,17:40:00,17:40:00,1071,16,8253.17,
29489,17:42:00,17:42:00,1063,17,8786.29,
29489,17:44:00,17:44:00,1088,18,9372.2,
29489,17:47:00,17:47:00,1247,19,10491.96,
29489,17:50:00,17:50:00,1334,20,11269.86,
29489,17:51:00,17:51:00,1358,21,11642.13,
29489,17:52:00,17:52:00,1357,22,11988.03,
29489,17:53:00,17:53:00,146305,23,12327.58,
29489,17:54:00,17:54:00,153759,24,12896.38,
29736,19:58:00,19:58:00,825,1,0,
29736,19:59:00,19:59:00,827,2,412.54,
29736,19:59:00,19:59:00,831,3,765.89,
29736,20:00:00,20:00:00,834,4,1116.22,
29736,20:02:00,20:02:00,848,5,1700.01,
29736,20:03:00,20:03:00,836,6,2205.43,
29736,20:04:00,20:04:00,141105,7,2420.68,
29736,20:06:00,20:06:00,904,8,3214.58,
29736,20:08:00,20:08:00,905,9,4022.02,
29736,20:09:00,20:09:00,916,10,4545.25,
29736,20:11:00,20:11:00,867,11,5195,
29736,20:14:00,20:14:00,873,12,5987.66,
29736,20:16:00,20:16:00,865,13,6652.9,
29736,20:18:00,20:18:00,1096,14,7262.72,
29736,20:19:00,20:19:00,1070,15,7718.85,
29736,20:20:00,20:20:00,1071,16,8253.17,
29736,20:22:00,20:22:00,1063,17,8786.29,
29736,20:23:00,20:23:00,1088,18,9372.2,
29736,20:26:00,20:26:00,1247,19,10491.96,
29736,20:29:00,20:29:00,1334,20,11269.86,
29736,20:30:00,20:30:00,1358,21,11642.13,
29736,20:31:00,20:31:00,1357,22,11988.03,
29736,20:32:00,20:32:00,146305,23,12327.58,
29736,20:33:00,20:33:00,153759,24,12896.38,
29737,19:58:00,19:58:00,825,1,0,
29737,19:59:00,19:59:00,827,2,412.54,
29737,19:59:00,19:59:00,831,3,765.89,
29737,20:00:00,20:00:00,834,4,1116.22,
29737,20:02:00,20:02:00,848,5,1700.01,
29737,20:03:00,20:03:00,836,6,2205.43,
29737,20:04:00,20:04:00,141105,7,2420.68,
29737,20:06:00,20:06:00,904,8,3214.58,
29737,20:08:00,20:08:00,905,9,4022.02,
29737,20:09:00,20:09:00,916,10,4545.25,
29737,20:11:00,20:11:00,867,11,5195,
29737,20:14:00,20:14:00,873,12,5987.66,
29737,20:16:00,20:16:00,865,13,6652.9,
29737,20:18:00,20:18:00,1096,14,7262.72,
29737,20:19:00,20:19:00,1070,15,7718.85,
29737,20:20:00,20:20:00,1071,16,8253.17,
29737,20:22:00,20:22:00,1063,17,8786.29,
29737,20:23:00,20:23:00,1088,18,9372.2,
29737,20:26:00,20:26:00,1247,19,10491.96,
29737,20:29:00,20:29:00,1334,20,11269.86,
29737,20:30:00,20:30:00,1358,21,11642.13,
29737,20:31:00,20:31:00,1357,22,11988.03,
29737,20:32:00,20:32:00,146305,23,12327.58,
29737,20:33:00,20:33:00,153759,24,12896.38,
30373,18:43:00,18:43:00,825,1,0,
30373,18:44:00,18:44:00,827,2,412.54,
30373,18:45:00,18:45:00,831,3,765.89,
30373,18:46:00,18:46:00,834,4,1116.22,
30373,18:47:00,18:47:00,848,5,1700.01,
30373,18:49:00,18:49:00,836,6,2205.43,
30373,18:50:00,18:50:00,141105,7,2420.68,
30373,18:52:00,18:52:00,904,8,3214.58,
30373,18:53:00,18:53:00,905,9,4022.02,
30373,18:55:00,18:55:00,916,10,4545.25,
30373,18:57:00,18:57:00,867,11,5195,
30373,19:00:00,19:00:00,873,12,5987.66,
30373,19:02:00,19:02:00,865,13,6652.9,
30373,19:04:00,19:04:00,1096,14,7262.72,
30373,19:05:00,19:05:00,1070,15,7718.85,
30373,19:06:00,19:06:00,1071,16,8253.17,
30373,19:08:00,19:08:00,1063,17,8786.29,
30373,19:09:00,19:09:00,1088,18,9372.2,
30373,19:12:00,19:12:00,1247,19,10491.96,
30373,19:15:00,19:15:00,1334,20,11269.86,
30373,19:16:00,19:16:00,1358,21,11642.13,
30373,19:17:00,19:17:00,1357,22,11988.03,
30373,19:18:00,19:18:00,146305,23,12327.58,
30373,19:19:00,19:19:00,153759,24,12896.38,
30374,18:43:00,18:43:00,825,1,0,
30374,18:44:00,18:44:00,827,2,412.54,
30374,18:45:00,18:45:00,831,3,765.89,
30374,18:46:00,18:46:00,834,4,1116.22,
30374,18:47:00,18:47:00,848,5,1700.01,
30374,18:49:00,18:49:00,836,6,2205.43,
30374,18:50:00,18:50:00,141105,7,2420.68,
30374,18:52:00,18:52:00,904,8,3214.58,
30374,18:53:00,18:53:00,905,9,4022.02,
30374,18:55:00,18:55:00,916,10,4545.25,
30374,18:57:00,18:57:00,867,11,5195,
30374,19:00:00,19:00:00,873,12,5987.66,
30374,19:02:00,19:02:00,865,13,6652.9,
30374,19:04:00,19:04:00,1096,14,7262.72,
30374,19:05:00,19:05:00,1070,15,7718.85,
30374,19:06:00,19:06:00,1071,16,8253.17,
30374,19:08:00,19:08:00,1063,17,8786.29,
30374,19:09:00,19:09:00,1088,18,9372.2,
30374,19:12:00,19:12:00,1247,19,10491.96,
30374,19:15:00,19:15:00,1334,20,11269.86,
30374,19:16:00,19:16:00,1358,21,11642.13,
30374,19:17:00,19:17:00,1357,22,11988.03,
30374,19:18:00,19:18:00,146305,23,12327.58,
30374,19:19:00,19:19:00,153759,24,12896.38,
30614,06:02:00,06:02:00,827,1,412.54,
30614,06:02:00,06:02:00,831,2,765.89,
30614,06:03:00,06:03:00,834,3,1116.22,
30614,06:05:00,06:05:00,848,4,1700.01,
30614,06:06:00,06:06:00,836,5,2205.43,
30614,06:07:00,06:07:00,141105,6,2420.68,
30614,06:09:00,06:09:00,904,7,3214.58,
30614,06:11:00,06:11:00,905,8,4022.02,
30614,06:12:00,06:12:00,916,9,4545.25,
30614,06:14:00,06:14:00,867,10,5195,
30614,06:16:00,06:16:00,873,11,5987.66,
30614,06:17:00,06:17:00,865,12,6652.9,
30614,06:19:00,06:19:00,1096,13,7262.72,
30614,06:20:00,06:20:00,1070,14,7718.85,
30614,06:22:00,06:22:00,1071,15,8253.17,
30614,06:23:00,06:23:00,1063,16,8786.29,
30614,06:25:00,06:25:00,1088,17,9372.2,
30614,06:27:00,06:27:00,1247,18,10491.96,
30614,06:30:00,06:30:00,1334,19,11269.86,
30614,06:31:00,06:31:00,1358,20,11642.13,
30614,06:32:00,06:32:00,1357,21,11988.03,
30614,06:33:00,06:33:00,146305,22,12327.58,
30614,06:34:00,06:34:00,153759,23,12896.38,
30782,06:02:00,06:02:00,827,1,412.54,
30782,06:02:00,06:02:00,831,2,765.89,
30782,06:03:00,06:03:00,834,3,1116.22,
30782,06:05:00,06:05:00,848,4,1700.01,
30782,06:06:00,06:06:00,836,5,2205.43,
30782,06:07:00,06:07:00,141105,6,2420.68,
30782,06:09:00,06:09:00,904,7,3214.58,
30782,06:11:00,06:11:00,905,8,4022.02,
30782,06:12:00,06:12:00,916,9,4545.25,
30782,06:14:00,06:14:00,867,10,5195,
30782,06:16:00,06:16:00,873,11,5987.66,
30782,06:17:00,06:17:00,865,12,6652.9,
30782,06:19:00,06:19:00,1096,13,7262.72,
30782,06:20:00,06:20:00,1070,14,7718.85,
30782,06:22:00,06:22:00,1071,15,8253.17,
30782,06:23:00,06:23:00,1063,16,8786.29,
30782,06:25:00,06:25:00,1088,17,9372.2,
30782,06:27:00,06:27:00,1247,18,10491.96,
30782,06:30:00,06:30:00,1334,19,11269.86,
30782,06:31:00,06:31:00,1358,20,11642.13,
30782,06:32:00,06:32:00,1357,21,11988.03,
30782,06:33:00,06:33:00,146305,22,12327.58,
30782,06:34:00,06:34:00,153759,23,12896.38,
30783,06:02:00,06:02:00,827,1,412.54,
30783,06:02:00,06:02:00,831,2,765.89,
30783,06:03:00,06:03:00,834,3,1116.22,
30783,06:05:00,06:05:00,848,4,1700.01,
30783,06:06:00,06:06:00,836,5,2205.43,
30783,06:07:00,06:07:00,141105,6,2420.68,
30783,06:09:00,06:09:00,904,7,3214.58,
30783,06:11:00,06:11:00,905,8,4022.02,
30783,06:12:00,06:12:00,916,9,4545.25,
30783,06:14:00,06:14:00,867,10,5195,
30783,06:16:00,06:16:00,873,11,5987.66,
30783,06:17:00,06:17:00,865,12,6652.9,
30783,06:19:00,06:19:00,1096,13,7262.72,
30783,06:20:00,06:20:00,1070,14,7718.85,
30783,06:22:00,06:22:00,1071,15,8253.17,
30783,06:23:00,06:23:00,1063,16,8786.29,
30783,06:25:00,06:25:00,1088,17,9372.2,
30783,06:27:00,06:27:00,1247,18,10491.96,
30783,06:30:00,06:30:00,1334,19,11269.86,
30783,06:31:00,06:31:00,1358,20,11642.13,
30783,06:32:00,06:32:00,1357,21,11988.03,
30783,06:33:00,06:33:00,146305,22,12327.58,
30783,06:34:00,06:34:00,153759,23,12896.38,
31031,14:21:00,14:21:00,825,1,0,
31031,14:22:00,14:22:00,827,2,412.54,
31031,14:23:00,14:23:00,831,3,765.89,
31031,14:24:00,14:24:00,834,4,1116.22,
31031,14:26:00,14:26:00,848,5,1700.01,
31031,14:27:00,14:27:00,836,6,2205.43,
31031,14:28:00,14:28:00,141105,7,2420.68,
31031,14:30:00,14:30:00,904,8,3214.58,
31031,14:32:00,14:32:00,905,9,4022.02,
31031,14:34:00,14:34:00,916,10,4545.25,
31031,14:36:00,14:36:00,867,11,5195,
31031,14:39:00,14:39:00,873,12,5987.66,
31031,14:41:00,14:41:00,865,13,6652.9,
31031,14:43:00,14:43:00,1096,14,7262.72,
31031,14:45:00,14:45:00,1070,15,7718.85,
31031,14:46:00,14:46:00,1071,16,8253.17,
31031,14:48:00,14:48:00,1063,17,8786.29,
31031,14:50:00,14:50:00,1088,18,9372.2,
31031,14:52:00,14:52:00,1247,19,10491.96,
31031,14:55:00,14:55:00,1334,20,11269.86,
31031,14:57:00,14:57:00,1358,21,11642.13,
31031,14:58:00,14:58:00,1357,22,11988.03,
31031,14:59:00,14:59:00,146305,23,12327.58,
31031,15:00:00,15:00:00,153759,24,12896.38,
31032,14:21:00,14:21:00,825,1,0,
31032,14:22:00,14:22:00,827,2,412.54,
31032,14:23:00,14:23:00,831,3,765.89,
31032,14:24:00,14:24:00,834,4,1116.22,
31032,14:26:00,14:26:00,848,5,1700.01,
31032,14:27:00,14:27:00,836,6,2205.43,
31032,14:28:00,14:28:00,141105,7,2420.68,
31032,14:30:00,14:30:00,904,8,3214.58,
31032,14:32:00,14:32:00,905,9,4022.02,
31032,14:34:00,14:34:00,916,10,4545.25,
31032,14:36:00,14:36:00,867,11,5195,
31032,14:39:00,14:39:00,873,12,5987.66,
31032,14:41:00,14:41:00,865,13,6652.9,
31032,14:43:00,14:43:00,1096,14,7262.72,
31032,14:45:00,14:45:00,1070,15,7718.85,
31032,14:46:00,14:46:00,1071,16,8253.17,
31032,14:48:00,14:48:00,1063,17,8786.29,
31032,14:50:00,14:50:00,1088,18,9372.2,
31032,14:52:00,14:52:00,1247,19,10491.96,
31032,14:55:00,14:55:00,1334,20,11269.86,
31032,14:57:00,14:57:00,1358,21,11642.13,
31032,14:58:00,14:58:00,1357,22,11988.03,
31032,14:59:00,14:59:00,146305,23,12327.58,
31032,15:00:00,15:00:00,153759,24,12896.38,
31196,17:49:00,17:49:00,825,1,0,
31196,17:50:00,17:50:00,827,2,412.54,
31196,17:51:00,17:51:00,831,3,765.89,
31196,17:52:00,17:52:00,834,4,1116.22,
31196,17:53:00,17:53:00,848,5,1700.01,
31196,17:55:00,17:55:00,836,6,2205.43,
31196,17:56:00,17:56:00,141105,7,2420.68,
31196,17:58:00,17:58:00,904,8,3214.58,
31196,17:59:00,17:59:00,905,9,4022.02,
31196,18:01:00,18:01:00,916,10,4545.25,
31196,18:03:00,18:03:00,867,11,5195,
31196,18:06:00,18:06:00,873,12,5987.66,
31196,18:08:00,18:08:00,865,13,6652.9,
31196,18:10:00,18:10:00,1096,14,7262.72,
31196,18:11:00,18:11:00,1070,15,7718.85,
31196,18:13:00,18:13:00,1071,16,8253.17,
31196,18:15:00,18:15:00,1063,17,8786.29,
31196,18:16:00,18:16:00,1088,18,9372.2,
31196,18:19:00,18:19:00,1247,19,10491.96,
31196,18:22:00,18:22:00,1334,20,11269.86,
31196,18:23:00,18:23:00,1358,21,11642.13,
31196,18:24:00,18:24:00,1357,22,11988.03,
31196,18:25:00,18:25:00,146305,23,12327.58,
31196,18:26:00,18:26:00,153759,24,12896.38,
31197,17:49:00,17:49:00,825,1,0,
31197,17:50:00,17:50:00,827,2,412.54,
31197,17:51:00,17:51:00,831,3,765.89,
31197,17:52:00,17:52:00,834,4,1116.22,
31197,17:53:00,17:53:00,848,5,1700.01,
31197,17:55:00,17:55:00,836,6,2205.43,
31197,17:56:00,17:56:00,141105,7,2420.68,
31197,17:58:00,17:58:00,904,8,3214.58,
31197,17:59:00,17:59:00,905,9,4022.02,
31197,18:01:00,18:01:00,916,10,4545.25,
31197,18:03:00,18:03:00,867,11,5195,
31197,18:06:00,18:06:00,873,12,5987.66,
31197,18:08:00,18:08:00,865,13,6652.9,
31197,18:10:00,18:10:00,1096,14,7262.72,
31197,18:11:00,18:11:00,1070,15,7718.85,
31197,18:13:00,18:13:00,1071,16,8253.17,
31197,18:15:00,18:15:00,1063,17,8786.29,
31197,18:16:00,18:16:00,1088,18,9372.2,
31197,18:19:00,18:19:00,1247,19,10491.96,
31197,18:22:00,18:22:00,1334,20,11269.86,
31197,18:23:00,18:23:00,1358,21,11642.13,
31197,18:24:00,18:24:00,1357,22,11988.03,
31197,18:25:00,18:25:00,146305,23,12327.58,
31197,18:26:00,18:26:00,153759,24,12896.38,
31200,08:57:00,08:57:00,825,1,0,
31200,08:58:00,08:58:00,827,2,412.54,
31200,08:59:00,08:59:00,831,3,765.89,
31200,09:00:00,09:00:00,834,4,1116.22,
31200,09:02:00,09:02:00,848,5,1700.01,
31200,09:03:00,09:03:00,836,6,2205.43,
31200,09:04:00,09:04:00,141105,7,2420.68,
31200,09:06:00,09:06:00,904,8,3214.58,
31200,09:08:00,09:08:00,905,9,4022.02,
31200,09:10:00,09:10:00,916,10,4545.25,
31200,09:12:00,09:12:00,867,11,5195,
31200,09:15:00,09:15:00,873,12,5987.66,
31200,09:17:00,09:17:00,865,13,6652.9,
31200,09:19:00,09:19:00,1096,14,7262.72,
31200,09:21:00,09:21:00,1070,15,7718.85,
31200,09:22:00,09:22:00,1071,16,8253.17,
31200,09:24:00,09:24:00,1063,17,8786.29,
31200,09:26:00,09:26:00,1088,18,9372.2,
31200,09:29:00,09:29:00,1247,19,10491.96,
31200,09:31:00,09:31:00,1334,20,11269.86,
31200,09:33:00,09:33:00,1358,21,11642.13,
31200,09:34:00,09:34:00,1357,22,11988.03,
31200,09:35:00,09:35:00,146305,23,12327.58,
31200,09:36:00,09:36:00,153759,24,12896.38,
31757,09:33:00,09:33:00,825,1,0,
31757,09:34:00,09:34:00,827,2,412.54,
31757,09:35:00,09:35:00,831,3,765.89,
31757,09:36:00,09:36:00,834,4,1116.22,
31757,09:38:00,09:38:00,848,5,1700.01,
31757,09:39:00,09:39:00,836,6,2205.43,
31757,09:40:00,09:40:00,141105,7,2420.68,
31757,09:42:00,09:42:00,904,8,3214.58,
31757,09:44:00,09:44:00,905,9,4022.02,
31757,09:46:00,09:46:00,916,10,4545.25,
31757,09:48:00,09:48:00,867,11,5195,
31757,09:51:00,09:51:00,873,12,5987.66,
31757,09:53:00,09:53:00,865,13,6652.9,
31757,09:55:00,09:55:00,1096,14,7262.72,
31757,09:57:00,09:57:00,1070,15,7718.85,
31757,09:58:00,09:58:00,1071,16,8253.17,
31757,10:00:00,10:00:00,1063,17,8786.29,
31757,10:02:00,10:02:00,1088,18,9372.2,
31757,10:05:00,10:05:00,1247,19,10491.96,
31757,10:07:00,10:07:00,1334,20,11269.86,
31757,10:09:00,10:09:00,1358,21,11642.13,
31757,10:10:00,10:10:00,1357,22,11988.03,
31757,10:11:00,10:11:00,146305,23,12327.58,
31757,10:12:00,10:12:00,153759,24,12896.38,
31986,08:05:00,08:05:00,825,1,0,
31986,08:06:00,08:06:00,827,2,412.54,
31986,08:07:00,08:07:00,831,3,765.89,
31986,08:08:00,08:08:00,834,4,1116.22,
31986,08:10:00,08:10:00,848,5,1700.01,
31986,08:11:00,08:11:00,836,6,2205.43,
31986,08:12:00,08:12:00,141105,7,2420.68,
31986,08:15:00,08:15:00,904,8,3214.58,
31986,08:17:00,08:17:00,905,9,4022.02,
31986,08:19:00,08:19:00,916,10,4545.25,
31986,08:21:00,08:21:00,867,11,5195,
31986,08:25:00,08:25:00,873,12,5987.66,
31986,08:27:00,08:27:00,865,13,6652.9,
31986,08:29:00,08:29:00,1096,14,7262.72,
31986,08:31:00,08:31:00,1070,15,7718.85,
31986,08:32:00,08:32:00,1071,16,8253.17,
31986,08:34:00,08:34:00,1063,17,8786.29,
31986,08:36:00,08:36:00,1088,18,9372.2,
31986,08:39:00,08:39:00,1247,19,10491.96,
31986,08:42:00,08:42:00,1334,20,11269.86,
31986,08:43:00,08:43:00,1358,21,11642.13,
31986,08:44:00,08:44:00,1357,22,11988.03,
31986,08:45:00,08:45:00,146305,23,12327.58,
31986,08:47:00,08:47:00,153759,24,12896.38,
31987,08:05:00,08:05:00,825,1,0,
31987,08:06:00,08:06:00,827,2,412.54,
31987,08:07:00,08:07:00,831,3,765.89,
31987,08:08:00,08:08:00,834,4,1116.22,
31987,08:10:00,08:10:00,848,5,1700.01,
31987,08:11:00,08:11:00,836,6,2205.43,
31987,08:12:00,08:12:00,141105,7,2420.68,
31987,08:15:00,08:15:00,904,8,3214.58,
31987,08:17:00,08:17:00,905,9,4022.02,
31987,08:19:00,08:19:00,916,10,4545.25,
31987,08:21:00,08:21:00,867,11,5195,
31987,08:25:00,08:25:00,873,12,5987.66,
31987,08:27:00,08:27:00,865,13,6652.9,
31987,08:29:00,08:29:00,1096,14,7262.72,
31987,08:31:00,08:31:00,1070,15,7718.85,
31987,08:32:00,08:32:00,1071,16,8253.17,
31987,08:34:00,08:34:00,1063,17,8786.29,
31987,08:36:00,08:36:00,1088,18,9372.2,
31987,08:39:00,08:39:00,1247,19,10491.96,
31987,08:42:00,08:42:00,1334,20,11269.86,
31987,08:43:00,08:43:00,1358,21,11642.13,
31987,08:44:00,08:44:00,1357,22,11988.03,
31987,08:45:00,08:45:00,146305,23,12327.58,
31987,08:47:00,08:47:00,153759,24,12896.38,
32050,20:36:00,20:36:00,825,1,0,
32050,20:37:00,20:37:00,827,2,412.54,
32050,20:37:00,20:37:00,831,3,765.89,
32050,20:38:00,20:38:00,834,4,1116.22,
32050,20:40:00,20:40:00,848,5,1700.01,
32050,20:41:00,20:41:00,836,6,2205.43,
32050,20:42:00,20:42:00,141105,7,2420.68,
32050,20:44:00,20:44:00,904,8,3214.58,
32050,20:46:00,20:46:00,905,9,4022.02,
32050,20:47:00,20:47:00,916,10,4545.25,
32050,20:49:00,20:49:00,867,11,5195,
32050,20:51:00,20:51:00,873,12,5987.66,
32050,20:53:00,20:53:00,865,13,6652.9,
32050,20:55:00,20:55:00,1096,14,7262.72,
32050,20:56:00,20:56:00,1070,15,7718.85,
32050,20:58:00,20:58:00,1071,16,8253.17,
32050,20:59:00,20:59:00,1063,17,8786.29,
32050,21:01:00,21:01:00,1088,18,9372.2,
32050,21:03:00,21:03:00,1247,19,10491.96,
32050,21:05:00,21:05:00,1334,20,11269.86,
32050,21:06:00,21:06:00,1358,21,11642.13,
32050,21:07:00,21:07:00,1357,22,11988.03,
32050,21:08:00,21:08:00,146305,23,12327.58,
32050,21:09:00,21:09:00,153759,24,12896.38,
32051,20:36:00,20:36:00,825,1,0,
32051,20:37:00,20:37:00,827,2,412.54,
32051,20:37:00,20:37:00,831,3,765.89,
32051,20:38:00,20:38:00,834,4,1116.22,
32051,20:40:00,20:40:00,848,5,1700.01,
32051,20:41:00,20:41:00,836,6,2205.43,
32051,20:42:00,20:42:00,141105,7,2420.68,
32051,20:44:00,20:44:00,904,8,3214.58,
32051,20:46:00,20:46:00,905,9,4022.02,
32051,20:47:00,20:47:00,916,10,4545.25,
32051,20:49:00,20:49:00,867,11,5195,
32051,20:51:00,20:51:00,873,12,5987.66,
32051,20:53:00,20:53:00,865,13,6652.9,
32051,20:55:00,20:55:00,1096,14,7262.72,
32051,20:56:00,20:56:00,1070,15,7718.85,
32051,20:58:00,20:58:00,1071,16,8253.17,
32051,20:59:00,20:59:00,1063,17,8786.29,
32051,21:01:00,21:01:00,1088,18,9372.2,
32051,21:03:00,21:03:00,1247,19,10491.96,
32051,21:05:00,21:05:00,1334,20,11269.86,
32051,21:06:00,21:06:00,1358,21,11642.13,
32051,21:07:00,21:07:00,1357,22,11988.03,
32051,21:08:00,21:08:00,146305,23,12327.58,
32051,21:09:00,21:09:00,153759,24,12896.38,
32299,10:32:00,10:32:00,825,1,0,
32299,10:33:00,10:33:00,827,2,412.54,
32299,10:34:00,10:34:00,831,3,765.89,
32299,10:35:00,10:35:00,834,4,1116.22,
32299,10:37:00,10:37:00,848,5,1700.01,
32299,10:38:00,10:38:00,836,6,2205.43,
32299,10:39:00,10:39:00,141105,7,2420.68,
32299,10:41:00,10:41:00,904,8,3214.58,
32299,10:43:00,10:43:00,905,9,4022.02,
32299,10:45:00,10:45:00,916,10,4545.25,
32299,10:47:00,10:47:00,867,11,5195,
32299,10:50:00,10:50:00,873,12,5987.66,
32299,10:52:00,10:52:00,865,13,6652.9,
32299,10:54:00,10:54:00,1096,14,7262.72,
32299,10:56:00,10:56:00,1070,15,7718.85,
32299,10:57:00,10:57:00,1071,16,8253.17,
32299,10:59:00,10:59:00,1063,17,8786.29,
32299,11:01:00,11:01:00,1088,18,9372.2,
32299,11:04:00,11:04:00,1247,19,10491.96,
32299,11:06:00,11:06:00,1334,20,11269.86,
32299,11:08:00,11:08:00,1358,21,11642.13,
32299,11:09:00,11:09:00,1357,22,11988.03,
32299,11:10:00,11:10:00,146305,23,12327.58,
32299,11:11:00,11:11:00,153759,24,12896.38,
32300,10:32:00,10:32:00,825,1,0,
32300,10:33:00,10:33:00,827,2,412.54,
32300,10:34:00,10:34:00,831,3,765.89,
32300,10:35:00,10:35:00,834,4,1116.22,
32300,10:37:00,10:37:00,848,5,1700.01,
32300,10:38:00,10:38:00,836,6,2205.43,
32300,10:39:00,10:39:00,141105,7,2420.68,
32300,10:41:00,10:41:00,904,8,3214.58,
32300,10:43:00,10:43:00,905,9,4022.02,
32300,10:45:00,10:45:00,916,10,4545.25,
32300,10:47:00,10:47:00,867,11,5195,
32300,10:50:00,10:50:00,873,12,5987.66,
32300,10:52:00,10:52:00,865,13,6652.9,
32300,10:54:00,10:54:00,1096,14,7262.72,
32300,10:56:00,10:56:00,1070,15,7718.85,
32300,10:57:00,10:57:00,1071,16,8253.17,
32300,10:59:00,10:59:00,1063,17,8786.29,
32300,11:01:00,11:01:00,1088,18,9372.2,
32300,11:04:00,11:04:00,1247,19,10491.96,
32300,11:06:00,11:06:00,1334,20,11269.86,
32300,11:08:00,11:08:00,1358,21,11642.13,
32300,11:09:00,11:09:00,1357,22,11988.03,
32300,11:10:00,11:10:00,146305,23,12327.58,
32300,11:11:00,11:11:00,153759,24,12896.38,
32756,10:14:00,10:14:00,825,1,0,
32756,10:15:00,10:15:00,827,2,412.54,
32756,10:16:00,10:16:00,831,3,765.89,
32756,10:17:00,10:17:00,834,4,1116.22,
32756,10:19:00,10:19:00,848,5,1700.01,
32756,10:20:00,10:20:00,836,6,2205.43,
32756,10:21:00,10:21:00,141105,7,2420.68,
32756,10:23:00,10:23:00,904,8,3214.58,
32756,10:25:00,10:25:00,905,9,4022.02,
32756,10:27:00,10:27:00,916,10,4545.25,
32756,10:29:00,10:29:00,867,11,5195,
32756,10:32:00,10:32:00,873,12,5987.66,
32756,10:34:00,10:34:00,865,13,6652.9,
32756,10:36:00,10:36:00,1096,14,7262.72,
32756,10:38:00,10:38:00,1070,15,7718.85,
32756,10:39:00,10:39:00,1071,16,8253.17,
32756,10:41:00,10:41:00,1063,17,8786.29,
32756,10:43:00,10:43:00,1088,18,9372.2,
32756,10:46:00,10:46:00,1247,19,10491.96,
32756,10:48:00,10:48:00,1334,20,11269.86,
32756,10:50:00,10:50:00,1358,21,11642.13,
32756,10:51:00,10:51:00,1357,22,11988.03,
32756,10:52:00,10:52:00,146305,23,12327.58,
32756,10:53:00,10:53:00,153759,24,12896.38,
33019,14:40:00,14:40:00,825,1,0,
33019,14:41:00,14:41:00,827,2,412.54,
33019,14:42:00,14:42:00,831,3,765.89,
33019,14:43:00,14:43:00,834,4,1116.22,
33019,14:45:00,14:45:00,848,5,1700.01,
33019,14:46:00,14:46:00,836,6,2205.43,
33019,14:47:00,14:47:00,141105,7,2420.68,
33019,14:49:00,14:49:00,904,8,3214.58,
33019,14:51:00,14:51:00,905,9,4022.02,
33019,14:53:00,14:53:00,916,10,4545.25,
33019,14:55:00,14:55:00,867,11,5195,
33019,14:58:00,14:58:00,873,12,5987.66,
33019,15:00:00,15:00:00,865,13,6652.9,
33019,15:02:00,15:02:00,1096,14,7262.72,
33019,15:04:00,15:04:00,1070,15,7718.85,
33019,15:05:00,15:05:00,1071,16,8253.17,
33019,15:07:00,15:07:00,1063,17,8786.29,
33019,15:09:00,15:09:00,1088,18,9372.2,
33019,15:11:00,15:11:00,1247,19,10491.96,
33019,15:14:00,15:14:00,1334,20,11269.86,
33019,15:16:00,15:16:00,1358,21,11642.13,
33019,15:17:00,15:17:00,1357,22,11988.03,
33019,15:18:00,15:18:00,146305,23,12327.58,
33019,15:19:00,15:19:00,153759,24,12896.38,
33020,14:40:00,14:40:00,825,1,0,
33020,14:41:00,14:41:00,827,2,412.54,
33020,14:42:00,14:42:00,831,3,765.89,
33020,14:43:00,14:43:00,834,4,1116.22,
33020,14:45:00,14:45:00,848,5,1700.01,
33020,14:46:00,14:46:00,836,6,2205.43,
33020,14:47:00,14:47:00,141105,7,2420.68,
33020,14:49:00,14:49:00,904,8,3214.58,
33020,14:51:00,14:51:00,905,9,4022.02,
33020,14:53:00,14:53:00,916,10,4545.25,
33020,14:55:00,14:55:00,867,11,5195,
33020,14:58:00,14:58:00,873,12,5987.66,
33020,15:00:00,15:00:00,865,13,6652.9,
33020,15:02:00,15:02:00,1096,14,7262.72,
33020,15:04:00,15:04:00,1070,15,7718.85,
33020,15:05:00,15:05:00,1071,16,8253.17,
33020,15:07:00,15:07:00,1063,17,8786.29,
33020,15:09:00,15:09:00,1088,18,9372.2,
33020,15:11:00,15:11:00,1247,19,10491.96,
33020,15:14:00,15:14:00,1334,20,11269.86,
33020,15:16:00,15:16:00,1358,21,11642.13,
33020,15:17:00,15:17:00,1357,22,11988.03,
33020,15:18:00,15:18:00,146305,23,12327.58,
33020,15:19:00,15:19:00,153759,24,12896.38,
33502,16:40:00,16:40:00,825,1,0,
33502,16:41:00,16:41:00,827,2,412.54,
33502,16:42:00,16:42:00,831,3,765.89,
33502,16:43:00,16:43:00,834,4,1116.22,
33502,16:45:00,16:45:00,848,5,1700.01,
33502,16:46:00,16:46:00,836,6,2205.43,
33502,16:47:00,16:47:00,141105,7,2420.68,
33502,16:49:00,16:49:00,904,8,3214.58,
33502,16:52:00,16:52:00,905,9,4022.02,
33502,16:53:00,16:53:00,916,10,4545.25,
33502,16:56:00,16:56:00,867,11,5195,
33502,16:59:00,16:59:00,873,12,5987.66,
33502,17:01:00,17:01:00,865,13,6652.9,
33502,17:03:00,17:03:00,1096,14,7262.72,
33502,17:05:00,17:05:00,1070,15,7718.85,
33502,17:06:00,17:06:00,1071,16,8253.17,
33502,17:08:00,17:08:00,1063,17,8786.29,
33502,17:10:00,17:10:00,1088,18,9372.2,
33502,17:13:00,17:13:00,1247,19,10491.96,
33502,17:16:00,17:16:00,1334,20,11269.86,
33502,17:17:00,17:17:00,1358,21,11642.13,
33502,17:19:00,17:19:00,1357,22,11988.03,
33502,17:19:00,17:19:00,146305,23,12327.58,
33502,17:21:00,17:21:00,153759,24,12896.38,
33705,11:09:00,11:09:00,825,1,0,
33705,11:10:00,11:10:00,827,2,412.54,
33705,11:11:00,11:11:00,831,3,765.89,
33705,11:12:00,11:12:00,834,4,1116.22,
33705,11:14:00,11:14:00,848,5,1700.01,
33705,11:15:00,11:15:00,836,6,2205.43,
33705,11:16:00,11:16:00,141105,7,2420.68,
33705,11:18:00,11:18:00,904,8,3214.58,
33705,11:20:00,11:20:00,905,9,4022.02,
33705,11:22:00,11:22:00,916,10,4545.25,
33705,11:24:00,11:24:00,867,11,5195,
33705,11:27:00,11:27:00,873,12,5987.66,
33705,11:29:00,11:29:00,865,13,6652.9,
33705,11:31:00,11:31:00,1096,14,7262.72,
33705,11:33:00,11:33:00,1070,15,7718.85,
33705,11:34:00,11:34:00,1071,16,8253.17,
33705,11:36:00,11:36:00,1063,17,8786.29,
33705,11:38:00,11:38:00,1088,18,9372.2,
33705,11:41:00,11:41:00,1247,19,10491.96,
33705,11:43:00,11:43:00,1334,20,11269.86,
33705,11:45:00,11:45:00,1358,21,11642.13,
33705,11:46:00,11:46:00,1357,22,11988.03,
33705,11:47:00,11:47:00,146305,23,12327.58,
33705,11:48:00,11:48:00,153759,24,12896.38,
33780,21:48:00,21:48:00,825,1,0,
33780,21:49:00,21:49:00,827,2,412.54,
33780,21:49:00,21:49:00,831,3,765.89,
33780,21:50:00,21:50:00,834,4,1116.22,
33780,21:52:00,21:52:00,848,5,1700.01,
33780,21:53:00,21:53:00,836,6,2205.43,
33780,21:54:00,21:54:00,141105,7,2420.68,
33780,21:56:00,21:56:00,904,8,3214.58,
33780,21:58:00,21:58:00,905,9,4022.02,
33780,21:59:00,21:59:00,916,10,4545.25,
33780,22:01:00,22:01:00,867,11,5195,
33780,22:03:00,22:03:00,873,12,5987.66,
33780,22:05:00,22:05:00,865,13,6652.9,
33780,22:07:00,22:07:00,1096,14,7262.72,
33780,22:08:00,22:08:00,1070,15,7718.85,
33780,22:10:00,22:10:00,1071,16,8253.17,
33780,22:11:00,22:11:00,1063,17,8786.29,
33780,22:13:00,22:13:00,1088,18,9372.2,
33780,22:15:00,22:15:00,1247,19,10491.96,
33780,22:17:00,22:17:00,1334,20,11269.86,
33780,22:18:00,22:18:00,1358,21,11642.13,
33780,22:19:00,22:19:00,1357,22,11988.03,
33780,22:20:00,22:20:00,146305,23,12327.58,
33780,22:21:00,22:21:00,153759,24,12896.38,
34414,14:40:00,14:40:00,825,1,0,
34414,14:41:00,14:41:00,827,2,412.54,
34414,14:42:00,14:42:00,831,3,765.89,
34414,14:43:00,14:43:00,834,4,1116.22,
34414,14:45:00,14:45:00,848,5,1700.01,
34414,14:46:00,14:46:00,836,6,2205.43,
34414,14:47:00,14:47:00,141105,7,2420.68,
34414,14:49:00,14:49:00,904,8,3214.58,
34414,14:51:00,14:51:00,905,9,4022.02,
34414,14:53:00,14:53:00,916,10,4545.25,
34414,14:55:00,14:55:00,867,11,5195,
34414,14:58:00,14:58:00,873,12,5987.66,
34414,15:00:00,15:00:00,865,13,6652.9,
34414,15:02:00,15:02:00,1096,14,7262.72,
34414,15:04:00,15:04:00,1070,15,7718.85,
34414,15:05:00,15:05:00,1071,16,8253.17,
34414,15:07:00,15:07:00,1063,17,8786.29,
34414,15:09:00,15:09:00,1088,18,9372.2,
34414,15:11:00,15:11:00,1247,19,10491.96,
34414,15:14:00,15:14:00,1334,20,11269.86,
34414,15:16:00,15:16:00,1358,21,11642.13,
34414,15:17:00,15:17:00,1357,22,11988.03,
34414,15:18:00,15:18:00,146305,23,12327.58,
34414,15:19:00,15:19:00,153759,24,12896.38,
35370,16:20:00,16:20:00,825,1,0,
35370,16:21:00,16:21:00,827,2,412.54,
35370,16:22:00,16:22:00,831,3,765.89,
35370,16:23:00,16:23:00,834,4,1116.22,
35370,16:25:00,16:25:00,848,5,1700.01,
35370,16:26:00,16:26:00,836,6,2205.43,
35370,16:27:00,16:27:00,141105,7,2420.68,
35370,16:29:00,16:29:00,904,8,3214.58,
35370,16:32:00,16:32:00,905,9,4022.02,
35370,16:33:00,16:33:00,916,10,4545.25,
35370,16:36:00,16:36:00,867,11,5195,
35370,16:39:00,16:39:00,873,12,5987.66,
35370,16:41:00,16:41:00,865,13,6652.9,
35370,16:43:00,16:43:00,1096,14,7262.72,
35370,16:45:00,16:45:00,1070,15,7718.85,
35370,16:46:00,16:46:00,1071,16,8253.17,
35370,16:48:00,16:48:00,1063,17,8786.29,
35370,16:50:00,16:50:00,1088,18,9372.2,
35370,16:53:00,16:53:00,1247,19,10491.96,
35370,16:56:00,16:56:00,1334,20,11269.86,
35370,16:57:00,16:57:00,1358,21,11642.13,
35370,16:58:00,16:58:00,1357,22,11988.03,
35370,16:59:00,16:59:00,146305,23,12327.58,
35370,17:01:00,17:01:00,153759,24,12896.38,
35740,16:40:00,16:40:00,825,1,0,
35740,16:41:00,16:41:00,827,2,412.54,
35740,16:42:00,16:42:00,831,3,765.89,
35740,16:43:00,16:43:00,834,4,1116.22,
35740,16:45:00,16:45:00,848,5,1700.01,
35740,16:46:00,16:46:00,836,6,2205.43,
35740,16:47:00,16:47:00,141105,7,2420.68,
35740,16:49:00,16:49:00,904,8,3214.58,
35740,16:52:00,16:52:00,905,9,4022.02,
35740,16:53:00,16:53:00,916,10,4545.25,
35740,16:56:00,16:56:00,867,11,5195,
35740,16:59:00,16:59:00,873,12,5987.66,
35740,17:01:00,17:01:00,865,13,6652.9,
35740,17:03:00,17:03:00,1096,14,7262.72,
35740,17:05:00,17:05:00,1070,15,7718.85,
35740,17:06:00,17:06:00,1071,16,8253.17,
35740,17:08:00,17:08:00,1063,17,8786.29,
35740,17:10:00,17:10:00,1088,18,9372.2,
35740,17:13:00,17:13:00,1247,19,10491.96,
35740,17:16:00,17:16:00,1334,20,11269.86,
35740,17:17:00,17:17:00,1358,21,11642.13,
35740,17:19:00,17:19:00,1357,22,11988.03,
35740,17:19:00,17:19:00,146305,23,12327.58,
35740,17:21:00,17:21:00,153759,24,12896.38,
35741,16:40:00,16:40:00,825,1,0,
35741,16:41:00,16:41:00,827,2,412.54,
35741,16:42:00,16:42:00,831,3,765.89,
35741,16:43:00,16:43:00,834,4,1116.22,
35741,16:45:00,16:45:00,848,5,1700.01,
35741,16:46:00,16:46:00,836,6,2205.43,
35741,16:47:00,16:47:00,141105,7,2420.68,
35741,16:49:00,16:49:00,904,8,3214.58,
35741,16:52:00,16:52:00,905,9,4022.02,
35741,16:53:00,16:53:00,916,10,4545.25,
35741,16:56:00,16:56:00,867,11,5195,
35741,16:59:00,16:59:00,873,12,5987.66,
35741,17:01:00,17:01:00,865,13,6652.9,
35741,17:03:00,17:03:00,1096,14,7262.72,
35741,17:05:00,17:05:00,1070,15,7718.85,
35741,17:06:00,17:06:00,1071,16,8253.17,
35741,17:08:00,17:08:00,1063,17,8786.29,
35741,17:10:00,17:10:00,1088,18,9372.2,
35741,17:13:00,17:13:00,1247,19,10491.96,
35741,17:16:00,17:16:00,1334,20,11269.86,
35741,17:17:00,17:17:00,1358,21,11642.13,
35741,17:19:00,17:19:00,1357,22,11988.03,
35741,17:19:00,17:19:00,146305,23,12327.58,
35741,17:21:00,17:21:00,153759,24,12896.38,
36322,19:39:00,19:39:00,825,1,0,
36322,19:40:00,19:40:00,827,2,412.54,
36322,19:40:00,19:40:00,831,3,765.89,
36322,19:41:00,19:41:00,834,4,1116.22,
36322,19:43:00,19:43:00,848,5,1700.01,
36322,19:44:00,19:44:00,836,6,2205.43,
36322,19:45:00,19:45:00,141105,7,2420.68,
36322,19:47:00,19:47:00,904,8,3214.58,
36322,19:49:00,19:49:00,905,9,4022.02,
36322,19:50:00,19:50:00,916,10,4545.25,
36322,19:52:00,19:52:00,867,11,5195,
36322,19:55:00,19:55:00,873,12,5987.66,
36322,19:57:00,19:57:00,865,13,6652.9,
36322,19:59:00,19:59:00,1096,14,7262.72,
36322,20:00:00,20:00:00,1070,15,7718.85,
36322,20:01:00,20:01:00,1071,16,8253.17,
36322,20:03:00,20:03:00,1063,17,8786.29,
36322,20:04:00,20:04:00,1088,18,9372.2,
36322,20:07:00,20:07:00,1247,19,10491.96,
36322,20:10:00,20:10:00,1334,20,11269.86,
36322,20:11:00,20:11:00,1358,21,11642.13,
36322,20:12:00,20:12:00,1357,22,11988.03,
36322,20:13:00,20:13:00,146305,23,12327.58,
36322,20:14:00,20:14:00,153759,24,12896.38,
36323,19:39:00,19:39:00,825,1,0,
36323,19:40:00,19:40:00,827,2,412.54,
36323,19:40:00,19:40:00,831,3,765.89,
36323,19:41:00,19:41:00,834,4,1116.22,
36323,19:43:00,19:43:00,848,5,1700.01,
36323,19:44:00,19:44:00,836,6,2205.43,
36323,19:45:00,19:45:00,141105,7,2420.68,
36323,19:47:00,19:47:00,904,8,3214.58,
36323,19:49:00,19:49:00,905,9,4022.02,
36323,19:50:00,19:50:00,916,10,4545.25,
36323,19:52:00,19:52:00,867,11,5195,
36323,19:55:00,19:55:00,873,12,5987.66,
36323,19:57:00,19:57:00,865,13,6652.9,
36323,19:59:00,19:59:00,1096,14,7262.72,
36323,20:00:00,20:00:00,1070,15,7718.85,
36323,20:01:00,20:01:00,1071,16,8253.17,
36323,20:03:00,20:03:00,1063,17,8786.29,
36323,20:04:00,20:04:00,1088,18,9372.2,
36323,20:07:00,20:07:00,1247,19,10491.96,
36323,20:10:00,20:10:00,1334,20,11269.86,
36323,20:11:00,20:11:00,1358,21,11642.13,
36323,20:12:00,20:12:00,1357,22,11988.03,
36323,20:13:00,20:13:00,146305,23,12327.58,
36323,20:14:00,20:14:00,153759,24,12896.38,
36539,13:04:00,13:04:00,825,1,0,
36539,13:05:00,13:05:00,827,2,412.54,
36539,13:06:00,13:06:00,831,3,765.89,
36539,13:07:00,13:07:00,834,4,1116.22,
36539,13:09:00,13:09:00,848,5,1700.01,
36539,13:10:00,13:10:00,836,6,2205.43,
36539,13:11:00,13:11:00,141105,7,2420.68,
36539,13:13:00,13:13:00,904,8,3214.58,
36539,13:15:00,13:15:00,905,9,4022.02,
36539,13:17:00,13:17:00,916,10,4545.25,
36539,13:19:00,13:19:00,867,11,5195,
36539,13:22:00,13:22:00,873,12,5987.66,
36539,13:24:00,13:24:00,865,13,6652.9,
36539,13:26:00,13:26:00,1096,14,7262.72,
36539,13:28:00,13:28:00,1070,15,7718.85,
36539,13:29:00,13:29:00,1071,16,8253.17,
36539,13:31:00,13:31:00,1063,17,8786.29,
36539,13:33:00,13:33:00,1088,18,9372.2,
36539,13:36:00,13:36:00,1247,19,10491.96,
36539,13:38:00,13:38:00,1334,20,11269.86,
36539,13:40:00,13:40:00,1358,21,11642.13,
36539,13:41:00,13:41:00,1357,22,11988.03,
36539,13:42:00,13:42:00,146305,23,12327.58,
36539,13:43:00,13:43:00,153759,24,12896.38,
36540,13:04:00,13:04:00,825,1,0,
36540,13:05:00,13:05:00,827,2,412.54,
36540,13:06:00,13:06:00,831,3,765.89,
36540,13:07:00,13:07:00,834,4,1116.22,
36540,13:09:00,13:09:00,848,5,1700.01,
36540,13:10:00,13:10:00,836,6,2205.43,
36540,13:11:00,13:11:00,141105,7,2420.68,
36540,13:13:00,13:13:00,904,8,3214.58,
36540,13:15:00,13:15:00,905,9,4022.02,
36540,13:17:00,13:17:00,916,10,4545.25,
36540,13:19:00,13:19:00,867,11,5195,
36540,13:22:00,13:22:00,873,12,5987.66,
36540,13:24:00,13:24:00,865,13,6652.9,
36540,13:26:00,13:26:00,1096,14,7262.72,
36540,13:28:00,13:28:00,1070,15,7718.85,
36540,13:29:00,13:29:00,1071,16,8253.17,
36540,13:31:00,13:31:00,1063,17,8786.29,
36540,13:33:00,13:33:00,1088,18,9372.2,
36540,13:36:00,13:36:00,1247,19,10491.96,
36540,13:38:00,13:38:00,1334,20,11269.86,
36540,13:40:00,13:40:00,1358,21,11642.13,
36540,13:41:00,13:41:00,1357,22,11988.03,
36540,13:42:00,13:42:00,146305,23,12327.58,
36540,13:43:00,13:43:00,153759,24,12896.38,
37841,06:18:00,06:18:00,827,1,412.54,
37841,06:18:00,06:18:00,831,2,765.89,
37841,06:19:00,06:19:00,834,3,1116.22,
37841,06:21:00,06:21:00,848,4,1700.01,
37841,06:22:00,06:22:00,836,5,2205.43,
37841,06:23:00,06:23:00,141105,6,2420.68,
37841,06:25:00,06:25:00,904,7,3214.58,
37841,06:27:00,06:27:00,905,8,4022.02,
37841,06:29:00,06:29:00,916,9,4545.25,
37841,06:31:00,06:31:00,867,10,5195,
37841,06:33:00,06:33:00,873,11,5987.66,
37841,06:35:00,06:35:00,865,12,6652.9,
37841,06:37:00,06:37:00,1096,13,7262.72,
37841,06:39:00,06:39:00,1070,14,7718.85,
37841,06:40:00,06:40:00,1071,15,8253.17,
37841,06:41:00,06:41:00,1063,16,8786.29,
37841,06:43:00,06:43:00,1088,17,9372.2,
37841,06:46:00,06:46:00,1247,18,10491.96,
37841,06:48:00,06:48:00,1334,19,11269.86,
37841,06:50:00,06:50:00,1358,20,11642.13,
37841,06:51:00,06:51:00,1357,21,11988.03,
37841,06:52:00,06:52:00,146305,22,12327.58,
37841,06:53:00,06:53:00,153759,23,12896.38,
38253,14:59:00,14:59:00,825,1,0,
38253,15:00:00,15:00:00,827,2,412.54,
38253,15:01:00,15:01:00,831,3,765.89,
38253,15:02:00,15:02:00,834,4,1116.22,
38253,15:04:00,15:04:00,848,5,1700.01,
38253,15:05:00,15:05:00,836,6,2205.43,
38253,15:06:00,15:06:00,141105,7,2420.68,
38253,15:08:00,15:08:00,904,8,3214.58,
38253,15:10:00,15:10:00,905,9,4022.02,
38253,15:12:00,15:12:00,916,10,4545.25,
38253,15:14:00,15:14:00,867,11,5195,
38253,15:17:00,15:17:00,873,12,5987.66,
38253,15:19:00,15:19:00,865,13,6652.9,
38253,15:21:00,15:21:00,1096,14,7262.72,
38253,15:23:00,15:23:00,1070,15,7718.85,
38253,15:24:00,15:24:00,1071,16,8253.17,
38253,15:26:00,15:26:00,1063,17,8786.29,
38253,15:28:00,15:28:00,1088,18,9372.2,
38253,15:30:00,15:30:00,1247,19,10491.96,
38253,15:34:00,15:34:00,1334,20,11269.86,
38253,15:35:00,15:35:00,1358,21,11642.13,
38253,15:36:00,15:36:00,1357,22,11988.03,
38253,15:37:00,15:37:00,146305,23,12327.58,
38253,15:38:00,15:38:00,153759,24,12896.38,
38701,16:00:00,16:00:00,825,1,0,
38701,16:01:00,16:01:00,827,2,412.54,
38701,16:02:00,16:02:00,831,3,765.89,
38701,16:03:00,16:03:00,834,4,1116.22,
38701,16:05:00,16:05:00,848,5,1700.01,
38701,16:06:00,16:06:00,836,6,2205.43,
38701,16:07:00,16:07:00,141105,7,2420.68,
38701,16:09:00,16:09:00,904,8,3214.58,
38701,16:12:00,16:12:00,905,9,4022.02,
38701,16:13:00,16:13:00,916,10,4545.25,
38701,16:16:00,16:16:00,867,11,5195,
38701,16:19:00,16:19:00,873,12,5987.66,
38701,16:21:00,16:21:00,865,13,6652.9,
38701,16:23:00,16:23:00,1096,14,7262.72,
38701,16:25:00,16:25:00,1070,15,7718.85,
38701,16:26:00,16:26:00,1071,16,8253.17,
38701,16:28:00,16:28:00,1063,17,8786.29,
38701,16:30:00,16:30:00,1088,18,9372.2,
38701,16:33:00,16:33:00,1247,19,10491.96,
38701,16:36:00,16:36:00,1334,20,11269.86,
38701,16:37:00,16:37:00,1358,21,11642.13,
38701,16:38:00,16:38:00,1357,22,11988.03,
38701,16:39:00,16:39:00,146305,23,12327.58,
38701,16:41:00,16:41:00,153759,24,12896.38,
40096,12:26:00,12:26:00,825,1,0,
40096,12:27:00,12:27:00,827,2,412.54,
40096,12:28:00,12:28:00,831,3,765.89,
40096,12:29:00,12:29:00,834,4,1116.22,
40096,12:31:00,12:31:00,848,5,1700.01,
40096,12:32:00,12:32:00,836,6,2205.43,
40096,12:33:00,12:33:00,141105,7,2420.68,
40096,12:35:00,12:35:00,904,8,3214.58,
40096,12:37:00,12:37:00,905,9,4022.02,
40096,12:39:00,12:39:00,916,10,4545.25,
40096,12:41:00,12:41:00,867,11,5195,
40096,12:44:00,12:44:00,873,12,5987.66,
40096,12:46:00,12:46:00,865,13,6652.9,
40096,12:48:00,12:48:00,1096,14,7262.72,
40096,12:50:00,12:50:00,1070,15,7718.85,
40096,12:51:00,12:51:00,1071,16,8253.17,
40096,12:53:00,12:53:00,1063,17,8786.29,
40096,12:55:00,12:55:00,1088,18,9372.2,
40096,12:58:00,12:58:00,1247,19,10491.96,
40096,13:00:00,13:00:00,1334,20,11269.86,
40096,13:02:00,13:02:00,1358,21,11642.13,
40096,13:03:00,13:03:00,1357,22,11988.03,
40096,13:04:00,13:04:00,146305,23,12327.58,
40096,13:05:00,13:05:00,153759,24,12896.38,
40419,19:39:00,19:39:00,825,1,0,
40419,19:40:00,19:40:00,827,2,412.54,
40419,19:40:00,19:40:00,831,3,765.89,
40419,19:41:00,19:41:00,834,4,1116.22,
40419,19:43:00,19:43:00,848,5,1700.01,
40419,19:44:00,19:44:00,836,6,2205.43,
40419,19:45:00,19:45:00,141105,7,2420.68,
40419,19:47:00,19:47:00,904,8,3214.58,
40419,19:49:00,19:49:00,905,9,4022.02,
40419,19:50:00,19:50:00,916,10,4545.25,
40419,19:52:00,19:52:00,867,11,5195,
40419,19:55:00,19:55:00,873,12,5987.66,
40419,19:57:00,19:57:00,865,13,6652.9,
40419,19:59:00,19:59:00,1096,14,7262.72,
40419,20:00:00,20:00:00,1070,15,7718.85,
40419,20:01:00,20:01:00,1071,16,8253.17,
40419,20:03:00,20:03:00,1063,17,8786.29,
40419,20:04:00,20:04:00,1088,18,9372.2,
40419,20:07:00,20:07:00,1247,19,10491.96,
40419,20:10:00,20:10:00,1334,20,11269.86,
40419,20:11:00,20:11:00,1358,21,11642.13,
40419,20:12:00,20:12:00,1357,22,11988.03,
40419,20:13:00,20:13:00,146305,23,12327.58,
40419,20:14:00,20:14:00,153759,24,12896.38,
40984,19:03:00,19:03:00,825,1,0,
40984,19:04:00,19:04:00,827,2,412.54,
40984,19:04:00,19:04:00,831,3,765.89,
40984,19:05:00,19:05:00,834,4,1116.22,
40984,19:07:00,19:07:00,848,5,1700.01,
40984,19:08:00,19:08:00,836,6,2205.43,
40984,19:09:00,19:09:00,141105,7,2420.68,
40984,19:11:00,19:11:00,904,8,3214.58,
40984,19:13:00,19:13:00,905,9,4022.02,
40984,19:14:00,19:14:00,916,10,4545.25,
40984,19:16:00,19:16:00,867,11,5195,
40984,19:19:00,19:19:00,873,12,5987.66,
40984,19:21:00,19:21:00,865,13,6652.9,
40984,19:23:00,19:23:00,1096,14,7262.72,
40984,19:24:00,19:24:00,1070,15,7718.85,
40984,19:25:00,19:25:00,1071,16,8253.17,
40984,19:27:00,19:27:00,1063,17,8786.29,
40984,19:28:00,19:28:00,1088,18,9372.2,
40984,19:31:00,19:31:00,1247,19,10491.96,
40984,19:34:00,19:34:00,1334,20,11269.86,
40984,19:35:00,19:35:00,1358,21,11642.13,
40984,19:36:00,19:36:00,1357,22,11988.03,
40984,19:37:00,19:37:00,146305,23,12327.58,
40984,19:38:00,19:38:00,153759,24,12896.38,
40985,19:03:00,19:03:00,825,1,0,
40985,19:04:00,19:04:00,827,2,412.54,
40985,19:04:00,19:04:00,831,3,765.89,
40985,19:05:00,19:05:00,834,4,1116.22,
40985,19:07:00,19:07:00,848,5,1700.01,
40985,19:08:00,19:08:00,836,6,2205.43,
40985,19:09:00,19:09:00,141105,7,2420.68,
40985,19:11:00,19:11:00,904,8,3214.58,
40985,19:13:00,19:13:00,905,9,4022.02,
40985,19:14:00,19:14:00,916,10,4545.25,
40985,19:16:00,19:16:00,867,11,5195,
40985,19:19:00,19:19:00,873,12,5987.66,
40985,19:21:00,19:21:00,865,13,6652.9,
40985,19:23:00,19:23:00,1096,14,7262.72,
40985,19:24:00,19:24:00,1070,15,7718.85,
40985,19:25:00,19:25:00,1071,16,8253.17,
40985,19:27:00,19:27:00,1063,17,8786.29,
40985,19:28:00,19:28:00,1088,18,9372.2,
40985,19:31:00,19:31:00,1247,19,10491.96,
40985,19:34:00,19:34:00,1334,20,11269.86,
40985,19:35:00,19:35:00,1358,21,11642.13,
40985,19:36:00,19:36:00,1357,22,11988.03,
40985,19:37:00,19:37:00,146305,23,12327.58,
40985,19:38:00,19:38:00,153759,24,12896.38,
41767,05:26:00,05:26:00,827,1,412.54,
41767,05:26:00,05:26:00,831,2,765.89,
41767,05:27:00,05:27:00,834,3,1116.22,
41767,05:29:00,05:29:00,848,4,1700.01,
41767,05:30:00,05:30:00,836,5,2205.43,
41767,05:31:00,05:31:00,141105,6,2420.68,
41767,05:33:00,05:33:00,904,7,3214.58,
41767,05:35:00,05:35:00,905,8,4022.02,
41767,05:36:00,05:36:00,916,9,4545.25,
41767,05:38:00,05:38:00,867,10,5195,
41767,05:40:00,05:40:00,873,11,5987.66,
41767,05:41:00,05:41:00,865,12,6652.9,
41767,05:43:00,05:43:00,1096,13,7262.72,
41767,05:44:00,05:44:00,1070,14,7718.85,
41767,05:46:00,05:46:00,1071,15,8253.17,
41767,05:47:00,05:47:00,1063,16,8786.29,
41767,05:49:00,05:49:00,1088,17,9372.2,
41767,05:51:00,05:51:00,1247,18,10491.96,
41767,05:53:00,05:53:00,1334,19,11269.86,
41767,05:54:00,05:54:00,1358,20,11642.13,
41767,05:55:00,05:55:00,1357,21,11988.03,
41767,05:56:00,05:56:00,146305,22,12327.58,
41767,05:58:00,05:58:00,153759,23,12896.38,
43184,13:23:00,13:23:00,825,1,0,
43184,13:24:00,13:24:00,827,2,412.54,
43184,13:25:00,13:25:00,831,3,765.89,
43184,13:26:00,13:26:00,834,4,1116.22,
43184,13:28:00,13:28:00,848,5,1700.01,
43184,13:29:00,13:29:00,836,6,2205.43,
43184,13:30:00,13:30:00,141105,7,2420.68,
43184,13:32:00,13:32:00,904,8,3214.58,
43184,13:34:00,13:34:00,905,9,4022.02,
43184,13:36:00,13:36:00,916,10,4545.25,
43184,13:38:00,13:38:00,867,11,5195,
43184,13:41:00,13:41:00,873,12,5987.66,
43184,13:43:00,13:43:00,865,13,6652.9,
43184,13:45:00,13:45:00,1096,14,7262.72,
43184,13:47:00,13:47:00,1070,15,7718.85,
43184,13:48:00,13:48:00,1071,16,8253.17,
43184,13:50:00,13:50:00,1063,17,8786.29,
43184,13:52:00,13:52:00,1088,18,9372.2,
43184,13:55:00,13:55:00,1247,19,10491.96,
43184,13:57:00,13:57:00,1334,20,11269.86,
43184,13:59:00,13:59:00,1358,21,11642.13,
43184,14:00:00,14:00:00,1357,22,11988.03,
43184,14:01:00,14:01:00,146305,23,12327.58,
43184,14:02:00,14:02:00,153759,24,12896.38,
43679,18:07:00,18:07:00,825,1,0,
43679,18:08:00,18:08:00,827,2,412.54,
43679,18:09:00,18:09:00,831,3,765.89,
43679,18:10:00,18:10:00,834,4,1116.22,
43679,18:11:00,18:11:00,848,5,1700.01,
43679,18:13:00,18:13:00,836,6,2205.43,
43679,18:14:00,18:14:00,141105,7,2420.68,
43679,18:16:00,18:16:00,904,8,3214.58,
43679,18:17:00,18:17:00,905,9,4022.02,
43679,18:19:00,18:19:00,916,10,4545.25,
43679,18:21:00,18:21:00,867,11,5195,
43679,18:24:00,18:24:00,873,12,5987.66,
43679,18:26:00,18:26:00,865,13,6652.9,
43679,18:28:00,18:28:00,1096,14,7262.72,
43679,18:29:00,18:29:00,1070,15,7718.85,
43679,18:31:00,18:31:00,1071,16,8253.17,
43679,18:33:00,18:33:00,1063,17,8786.29,
43679,18:34:00,18:34:00,1088,18,9372.2,
43679,18:37:00,18:37:00,1247,19,10491.96,
43679,18:40:00,18:40:00,1334,20,11269.86,
43679,18:41:00,18:41:00,1358,21,11642.13,
43679,18:42:00,18:42:00,1357,22,11988.03,
43679,18:43:00,18:43:00,146305,23,12327.58,
43679,18:44:00,18:44:00,153759,24,12896.38,
43680,18:07:00,18:07:00,825,1,0,
43680,18:08:00,18:08:00,827,2,412.54,
43680,18:09:00,18:09:00,831,3,765.89,
43680,18:10:00,18:10:00,834,4,1116.22,
43680,18:11:00,18:11:00,848,5,1700.01,
43680,18:13:00,18:13:00,836,6,2205.43,
43680,18:14:00,18:14:00,141105,7,2420.68,
43680,18:16:00,18:16:00,904,8,3214.58,
43680,18:17:00,18:17:00,905,9,4022.02,
43680,18:19:00,18:19:00,916,10,4545.25,
43680,18:21:00,18:21:00,867,11,5195,
43680,18:24:00,18:24:00,873,12,5987.66,
43680,18:26:00,18:26:00,865,13,6652.9,
43680,18:28:00,18:28:00,1096,14,7262.72,
43680,18:29:00,18:29:00,1070,15,7718.85,
43680,18:31:00,18:31:00,1071,16,8253.17,
43680,18:33:00,18:33:00,1063,17,8786.29,
43680,18:34:00,18:34:00,1088,18,9372.2,
43680,18:37:00,18:37:00,1247,19,10491.96,
43680,18:40:00,18:40:00,1334,20,11269.86,
43680,18:41:00,18:41:00,1358,21,11642.13,
43680,18:42:00,18:42:00,1357,22,11988.03,
43680,18:43:00,18:43:00,146305,23,12327.58,
43680,18:44:00,18:44:00,153759,24,12896.38,
44358,06:34:00,06:34:00,827,1,412.54,
44358,06:34:00,06:34:00,831,2,765.89,
44358,06:35:00,06:35:00,834,3,1116.22,
44358,06:37:00,06:37:00,848,4,1700.01,
44358,06:38:00,06:38:00,836,5,2205.43,
44358,06:39:00,06:39:00,141105,6,2420.68,
44358,06:41:00,06:41:00,904,7,3214.58,
44358,06:43:00,06:43:00,905,8,4022.02,
44358,06:45:00,06:45:00,916,9,4545.25,
44358,06:47:00,06:47:00,867,10,5195,
44358,06:49:00,06:49:00,873,11,5987.66,
44358,06:51:00,06:51:00,865,12,6652.9,
44358,06:53:00,06:53:00,1096,13,7262.72,
44358,06:55:00,06:55:00,1070,14,7718.85,
44358,06:56:00,06:56:00,1071,15,8253.17,
44358,06:57:00,06:57:00,1063,16,8786.29,
44358,06:59:00,06:59:00,1088,17,9372.2,
44358,07:02:00,07:02:00,1247,18,10491.96,
44358,07:05:00,07:05:00,1334,19,11269.86,
44358,07:07:00,07:07:00,1358,20,11642.13,
44358,07:08:00,07:08:00,1357,21,11988.03,
44358,07:09:00,07:09:00,146305,22,12327.58,
44358,07:10:00,07:10:00,153759,23,12896.38,
44359,06:34:00,06:34:00,827,1,412.54,
44359,06:34:00,06:34:00,831,2,765.89,
44359,06:35:00,06:35:00,834,3,1116.22,
44359,06:37:00,06:37:00,848,4,1700.01,
44359,06:38:00,06:38:00,836,5,2205.43,
44359,06:39:00,06:39:00,141105,6,2420.68,
44359,06:41:00,06:41:00,904,7,3214.58,
44359,06:43:00,06:43:00,905,8,4022.02,
44359,06:45:00,06:45:00,916,9,4545.25,
44359,06:47:00,06:47:00,867,10,5195,
44359,06:49:00,06:49:00,873,11,5987.66,
44359,06:51:00,06:51:00,865,12,6652.9,
44359,06:53:00,06:53:00,1096,13,7262.72,
44359,06:55:00,06:55:00,1070,14,7718.85,
44359,06:56:00,06:56:00,1071,15,8253.17,
44359,06:57:00,06:57:00,1063,16,8786.29,
44359,06:59:00,06:59:00,1088,17,9372.2,
44359,07:02:00,07:02:00,1247,18,10491.96,
44359,07:05:00,07:05:00,1334,19,11269.86,
44359,07:07:00,07:07:00,1358,20,11642.13,
44359,07:08:00,07:08:00,1357,21,11988.03,
44359,07:09:00,07:09:00,146305,22,12327.58,
44359,07:10:00,07:10:00,153759,23,12896.38,
44426,15:40:00,15:42:00,825,1,0,
44426,15:43:00,15:43:00,827,2,412.54,
44426,15:44:00,15:44:00,831,3,765.89,
44426,15:45:00,15:45:00,834,4,1116.22,
44426,15:47:00,15:47:00,848,5,1700.01,
44426,15:48:00,15:48:00,836,6,2205.43,
44426,15:49:00,15:49:00,141105,7,2420.68,
44426,15:51:00,15:51:00,904,8,3214.58,
44426,15:54:00,15:54:00,905,9,4022.02,
44426,15:55:00,15:55:00,916,10,4545.25,
44426,15:58:00,15:58:00,867,11,5195,
44426,16:01:00,16:01:00,873,12,5987.66,
44426,16:03:00,16:03:00,865,13,6652.9,
44426,16:05:00,16:05:00,1096,14,7262.72,
44426,16:07:00,16:07:00,1070,15,7718.85,
44426,16:08:00,16:08:00,1071,16,8253.17,
44426,16:10:00,16:10:00,1063,17,8786.29,
44426,16:12:00,16:12:00,1088,18,9372.2,
44426,16:15:00,16:15:00,1247,19,10491.96,
44426,16:18:00,16:18:00,1334,20,11269.86,
44426,16:19:00,16:19:00,1358,21,11642.13,
44426,16:20:00,16:20:00,1357,22,11988.03,
44426,16:21:00,16:21:00,146305,23,12327.58,
44426,16:23:00,16:23:00,153759,24,12896.38,
44427,15:40:00,15:42:00,825,1,0,
44427,15:43:00,15:43:00,827,2,412.54,
44427,15:44:00,15:44:00,831,3,765.89,
44427,15:45:00,15:45:00,834,4,1116.22,
44427,15:47:00,15:47:00,848,5,1700.01,
44427,15:48:00,15:48:00,836,6,2205.43,
44427,15:49:00,15:49:00,141105,7,2420.68,
44427,15:51:00,15:51:00,904,8,3214.58,
44427,15:54:00,15:54:00,905,9,4022.02,
44427,15:55:00,15:55:00,916,10,4545.25,
44427,15:58:00,15:58:00,867,11,5195,
44427,16:01:00,16:01:00,873,12,5987.66,
44427,16:03:00,16:03:00,865,13,6652.9,
44427,16:05:00,16:05:00,1096,14,7262.72,
44427,16:07:00,16:07:00,1070,15,7718.85,
44427,16:08:00,16:08:00,1071,16,8253.17,
44427,16:10:00,16:10:00,1063,17,8786.29,
44427,16:12:00,16:12:00,1088,18,9372.2,
44427,16:15:00,16:15:00,1247,19,10491.96,
44427,16:18:00,16:18:00,1334,20,11269.86,
44427,16:19:00,16:19:00,1358,21,11642.13,
44427,16:20:00,16:20:00,1357,22,11988.03,
44427,16:21:00,16:21:00,146305,23,12327.58,
44427,16:23:00,16:23:00,153759,24,12896.38,
44901,05:46:00,05:46:00,827,1,412.54,
44901,05:46:00,05:46:00,831,2,765.89,
44901,05:47:00,05:47:00,834,3,1116.22,
44901,05:49:00,05:49:00,848,4,1700.01,
44901,05:50:00,05:50:00,836,5,2205.43,
44901,05:51:00,05:51:00,141105,6,2420.68,
44901,05:53:00,05:53:00,904,7,3214.58,
44901,05:55:00,05:55:00,905,8,4022.02,
44901,05:56:00,05:56:00,916,9,4545.25,
44901,05:58:00,05:58:00,867,10,5195,
44901,06:00:00,06:00:00,873,11,5987.66,
44901,06:01:00,06:01:00,865,12,6652.9,
44901,06:03:00,06:03:00,1096,13,7262.72,
44901,06:04:00,06:04:00,1070,14,7718.85,
44901,06:06:00,06:06:00,1071,15,8253.17,
44901,06:07:00,06:07:00,1063,16,8786.29,
44901,06:09:00,06:09:00,1088,17,9372.2,
44901,06:11:00,06:11:00,1247,18,10491.96,
44901,06:13:00,06:13:00,1334,19,11269.86,
44901,06:14:00,06:14:00,1358,20,11642.13,
44901,06:15:00,06:15:00,1357,21,11988.03,
44901,06:16:00,06:16:00,146305,22,12327.58,
44901,06:18:00,06:18:00,153759,23,12896.38,
44902,05:46:00,05:46:00,827,1,412.54,
44902,05:46:00,05:46:00,831,2,765.89,
44902,05:47:00,05:47:00,834,3,1116.22,
44902,05:49:00,05:49:00,848,4,1700.01,
44902,05:50:00,05:50:00,836,5,2205.43,
44902,05:51:00,05:51:00,141105,6,2420.68,
44902,05:53:00,05:53:00,904,7,3214.58,
44902,05:55:00,05:55:00,905,8,4022.02,
44902,05:56:00,05:56:00,916,9,4545.25,
44902,05:58:00,05:58:00,867,10,5195,
44902,06:00:00,06:00:00,873,11,5987.66,
44902,06:01:00,06:01:00,865,12,6652.9,
44902,06:03:00,06:03:00,1096,13,7262.72,
44902,06:04:00,06:04:00,1070,14,7718.85,
44902,06:06:00,06:06:00,1071,15,8253.17,
44902,06:07:00,06:07:00,1063,16,8786.29,
44902,06:09:00,06:09:00,1088,17,9372.2,
44902,06:11:00,06:11:00,1247,18,10491.96,
44902,06:13:00,06:13:00,1334,19,11269.86,
44902,06:14:00,06:14:00,1358,20,11642.13,
44902,06:15:00,06:15:00,1357,21,11988.03,
44902,06:16:00,06:16:00,146305,22,12327.58,
44902,06:18:00,06:18:00,153759,23,12896.38,
44907,14:59:00,14:59:00,825,1,0,
44907,15:00:00,15:00:00,827,2,412.54,
44907,15:01:00,15:01:00,831,3,765.89,
44907,15:02:00,15:02:00,834,4,1116.22,
44907,15:04:00,15:04:00,848,5,1700.01,
44907,15:05:00,15:05:00,836,6,2205.43,
44907,15:06:00,15:06:00,141105,7,2420.68,
44907,15:08:00,15:08:00,904,8,3214.58,
44907,15:10:00,15:10:00,905,9,4022.02,
44907,15:12:00,15:12:00,916,10,4545.25,
44907,15:14:00,15:14:00,867,11,5195,
44907,15:17:00,15:17:00,873,12,5987.66,
44907,15:19:00,15:19:00,865,13,6652.9,
44907,15:21:00,15:21:00,1096,14,7262.72,
44907,15:23:00,15:23:00,1070,15,7718.85,
44907,15:24:00,15:24:00,1071,16,8253.17,
44907,15:26:00,15:26:00,1063,17,8786.29,
44907,15:28:00,15:28:00,1088,18,9372.2,
44907,15:30:00,15:30:00,1247,19,10491.96,
44907,15:34:00,15:34:00,1334,20,11269.86,
44907,15:35:00,15:35:00,1358,21,11642.13,
44907,15:36:00,15:36:00,1357,22,11988.03,
44907,15:37:00,15:37:00,146305,23,12327.58,
44907,15:38:00,15:38:00,153759,24,12896.38,
44908,14:59:00,14:59:00,825,1,0,
44908,15:00:00,15:00:00,827,2,412.54,
44908,15:01:00,15:01:00,831,3,765.89,
44908,15:02:00,15:02:00,834,4,1116.22,
44908,15:04:00,15:04:00,848,5,1700.01,
44908,15:05:00,15:05:00,836,6,2205.43,
44908,15:06:00,15:06:00,141105,7,2420.68,
44908,15:08:00,15:08:00,904,8,3214.58,
44908,15:10:00,15:10:00,905,9,4022.02,
44908,15:12:00,15:12:00,916,10,4545.25,
44908,15:14:00,15:14:00,867,11,5195,
44908,15:17:00,15:17:00,873,12,5987.66,
44908,15:19:00,15:19:00,865,13,6652.9,
44908,15:21:00,15:21:00,1096,14,7262.72,
44908,15:23:00,15:23:00,1070,15,7718.85,
44908,15:24:00,15:24:00,1071,16,8253.17,
44908,15:26:00,15:26:00,1063,17,8786.29,
44908,15:28:00,15:28:00,1088,18,9372.2,
44908,15:30:00,15:30:00,1247,19,10491.96,
44908,15:34:00,15:34:00,1334,20,11269.86,
44908,15:35:00,15:35:00,1358,21,11642.13,
44908,15:36:00,15:36:00,1357,22,11988.03,
44908,15:37:00,15:37:00,146305,23,12327.58,
44908,15:38:00,15:38:00,153759,24,12896.38,
45571,08:39:00,08:39:00,825,1,0,
45571,08:40:00,08:40:00,827,2,412.54,
45571,08:41:00,08:41:00,831,3,765.89,
45571,08:42:00,08:42:00,834,4,1116.22,
45571,08:44:00,08:44:00,848,5,1700.01,
45571,08:45:00,08:45:00,836,6,2205.43,
45571,08:46:00,08:46:00,141105,7,2420.68,
45571,08:49:00,08:49:00,904,8,3214.58,
45571,08:51:00,08:51:00,905,9,4022.02,
45571,08:53:00,08:53:00,916,10,4545.25,
45571,08:55:00,08:55:00,867,11,5195,
45571,08:59:00,08:59:00,873,12,5987.66,
45571,09:01:00,09:01:00,865,13,6652.9,
45571,09:03:00,09:03:00,1096,14,7262.72,
45571,09:04:00,09:04:00,1070,15,7718.85,
45571,09:06:00,09:06:00,1071,16,8253.17,
45571,09:08:00,09:08:00,1063,17,8786.29,
45571,09:09:00,09:09:00,1088,18,9372.2,
45571,09:12:00,09:12:00,1247,19,10491.96,
45571,09:15:00,09:15:00,1334,20,11269.86,
45571,09:16:00,09:16:00,1358,21,11642.13,
45571,09:17:00,09:17:00,1357,22,11988.03,
45571,09:18:00,09:18:00,146305,23,12327.58,
45571,09:20:00,09:20:00,153759,24,12896.38,
45572,08:39:00,08:39:00,825,1,0,
45572,08:40:00,08:40:00,827,2,412.54,
45572,08:41:00,08:41:00,831,3,765.89,
45572,08:42:00,08:42:00,834,4,1116.22,
45572,08:44:00,08:44:00,848,5,1700.01,
45572,08:45:00,08:45:00,836,6,2205.43,
45572,08:46:00,08:46:00,141105,7,2420.68,
45572,08:49:00,08:49:00,904,8,3214.58,
45572,08:51:00,08:51:00,905,9,4022.02,
45572,08:53:00,08:53:00,916,10,4545.25,
45572,08:55:00,08:55:00,867,11,5195,
45572,08:59:00,08:59:00,873,12,5987.66,
45572,09:01:00,09:01:00,865,13,6652.9,
45572,09:03:00,09:03:00,1096,14,7262.72,
45572,09:04:00,09:04:00,1070,15,7718.85,
45572,09:06:00,09:06:00,1071,16,8253.17,
45572,09:08:00,09:08:00,1063,17,8786.29,
45572,09:09:00,09:09:00,1088,18,9372.2,
45572,09:12:00,09:12:00,1247,19,10491.96,
45572,09:15:00,09:15:00,1334,20,11269.86,
45572,09:16:00,09:16:00,1358,21,11642.13,
45572,09:17:00,09:17:00,1357,22,11988.03,
45572,09:18:00,09:18:00,146305,23,12327.58,
45572,09:20:00,09:20:00,153759,24,12896.38,
45746,07:28:00,07:28:00,825,1,0,
45746,07:29:00,07:29:00,827,2,412.54,
45746,07:30:00,07:30:00,831,3,765.89,
45746,07:31:00,07:31:00,834,4,1116.22,
45746,07:33:00,07:33:00,848,5,1700.01,
45746,07:34:00,07:34:00,836,6,2205.43,
45746,07:35:00,07:35:00,141105,7,2420.68,
45746,07:38:00,07:38:00,904,8,3214.58,
45746,07:40:00,07:40:00,905,9,4022.02,
45746,07:42:00,07:42:00,916,10,4545.25,
45746,07:44:00,07:44:00,867,11,5195,
45746,07:48:00,07:48:00,873,12,5987.66,
45746,07:50:00,07:50:00,865,13,6652.9,
45746,07:52:00,07:52:00,1096,14,7262.72,
45746,07:54:00,07:54:00,1070,15,7718.85,
45746,07:55:00,07:55:00,1071,16,8253.17,
45746,07:57:00,07:57:00,1063,17,8786.29,
45746,07:59:00,07:59:00,1088,18,9372.2,
45746,08:02:00,08:02:00,1247,19,10491.96,
45746,08:05:00,08:05:00,1334,20,11269.86,
45746,08:06:00,08:06:00,1358,21,11642.13,
45746,08:07:00,08:07:00,1357,22,11988.03,
45746,08:08:00,08:08:00,146305,23,12327.58,
45746,08:10:00,08:10:00,153759,24,12896.38,
46164,12:45:00,12:45:00,825,1,0,
46164,12:46:00,12:46:00,827,2,412.54,
46164,12:47:00,12:47:00,831,3,765.89,
46164,12:48:00,12:48:00,834,4,1116.22,
46164,12:50:00,12:50:00,848,5,1700.01,
46164,12:51:00,12:51:00,836,6,2205.43,
46164,12:52:00,12:52:00,141105,7,2420.68,
46164,12:54:00,12:54:00,904,8,3214.58,
46164,12:56:00,12:56:00,905,9,4022.02,
46164,12:58:00,12:58:00,916,10,4545.25,
46164,13:00:00,13:00:00,867,11,5195,
46164,13:03:00,13:03:00,873,12,5987.66,
46164,13:05:00,13:05:00,865,13,6652.9,
46164,13:07:00,13:07:00,1096,14,7262.72,
46164,13:09:00,13:09:00,1070,15,7718.85,
46164,13:10:00,13:10:00,1071,16,8253.17,
46164,13:12:00,13:12:00,1063,17,8786.29,
46164,13:14:00,13:14:00,1088,18,9372.2,
46164,13:17:00,13:17:00,1247,19,10491.96,
46164,13:19:00,13:19:00,1334,20,11269.86,
46164,13:21:00,13:21:00,1358,21,11642.13,
46164,13:22:00,13:22:00,1357,22,11988.03,
46164,13:23:00,13:23:00,146305,23,12327.58,
46164,13:24:00,13:24:00,153759,24,12896.38,
46165,12:45:00,12:45:00,825,1,0,
46165,12:46:00,12:46:00,827,2,412.54,
46165,12:47:00,12:47:00,831,3,765.89,
46165,12:48:00,12:48:00,834,4,1116.22,
46165,12:50:00,12:50:00,848,5,1700.01,
46165,12:51:00,12:51:00,836,6,2205.43,
46165,12:52:00,12:52:00,141105,7,2420.68,
46165,12:54:00,12:54:00,904,8,3214.58,
46165,12:56:00,12:56:00,905,9,4022.02,
46165,12:58:00,12:58:00,916,10,4545.25,
46165,13:00:00,13:00:00,867,11,5195,
46165,13:03:00,13:03:00,873,12,5987.66,
46165,13:05:00,13:05:00,865,13,6652.9,
46165,13:07:00,13:07:00,1096,14,7262.72,
46165,13:09:00,13:09:00,1070,15,7718.85,
46165,13:10:00,13:10:00,1071,16,8253.17,
46165,13:12:00,13:12:00,1063,17,8786.29,
46165,13:14:00,13:14:00,1088,18,9372.2,
46165,13:17:00,13:17:00,1247,19,10491.96,
46165,13:19:00,13:19:00,1334,20,11269.86,
46165,13:21:00,13:21:00,1358,21,11642.13,
46165,13:22:00,13:22:00,1357,22,11988.03,
46165,13:23:00,13:23:00,146305,23,12327.58,
46165,13:24:00,13:24:00,153759,24,12896.38,
46171,18:43:00,18:43:00,825,1,0,
46171,18:44:00,18:44:00,827,2,412.54,
46171,18:45:00,18:45:00,831,3,765.89,
46171,18:46:00,18:46:00,834,4,1116.22,
46171,18:47:00,18:47:00,848,5,1700.01,
46171,18:49:00,18:49:00,836,6,2205.43,
46171,18:50:00,18:50:00,141105,7,2420.68,
46171,18:52:00,18:52:00,904,8,3214.58,
46171,18:53:00,18:53:00,905,9,4022.02,
46171,18:55:00,18:55:00,916,10,4545.25,
46171,18:57:00,18:57:00,867,11,5195,
46171,19:00:00,19:00:00,873,12,5987.66,
46171,19:02:00,19:02:00,865,13,6652.9,
46171,19:04:00,19:04:00,1096,14,7262.72,
46171,19:05:00,19:05:00,1070,15,7718.85,
46171,19:06:00,19:06:00,1071,16,8253.17,
46171,19:08:00,19:08:00,1063,17,8786.29,
46171,19:09:00,19:09:00,1088,18,9372.2,
46171,19:12:00,19:12:00,1247,19,10491.96,
46171,19:15:00,19:15:00,1334,20,11269.86,
46171,19:16:00,19:16:00,1358,21,11642.13,
46171,19:17:00,19:17:00,1357,22,11988.03,
46171,19:18:00,19:18:00,146305,23,12327.58,
46171,19:19:00,19:19:00,153759,24,12896.38,
46580,10:50:00,10:50:00,825,1,0,
46580,10:51:00,10:51:00,827,2,412.54,
46580,10:52:00,10:52:00,831,3,765.89,
46580,10:53:00,10:53:00,834,4,1116.22,
46580,10:55:00,10:55:00,848,5,1700.01,
46580,10:56:00,10:56:00,836,6,2205.43,
46580,10:57:00,10:57:00,141105,7,2420.68,
46580,10:59:00,10:59:00,904,8,3214.58,
46580,11:01:00,11:01:00,905,9,4022.02,
46580,11:03:00,11:03:00,916,10,4545.25,
46580,11:05:00,11:05:00,867,11,5195,
46580,11:08:00,11:08:00,873,12,5987.66,
46580,11:10:00,11:10:00,865,13,6652.9,
46580,11:12:00,11:12:00,1096,14,7262.72,
46580,11:14:00,11:14:00,1070,15,7718.85,
46580,11:15:00,11:15:00,1071,16,8253.17,
46580,11:17:00,11:17:00,1063,17,8786.29,
46580,11:19:00,11:19:00,1088,18,9372.2,
46580,11:22:00,11:22:00,1247,19,10491.96,
46580,11:24:00,11:24:00,1334,20,11269.86,
46580,11:26:00,11:26:00,1358,21,11642.13,
46580,11:27:00,11:27:00,1357,22,11988.03,
46580,11:28:00,11:28:00,146305,23,12327.58,
46580,11:29:00,11:29:00,153759,24,12896.38,
46581,10:50:00,10:50:00,825,1,0,
46581,10:51:00,10:51:00,827,2,412.54,
46581,10:52:00,10:52:00,831,3,765.89,
46581,10:53:00,10:53:00,834,4,1116.22,
46581,10:55:00,10:55:00,848,5,1700.01,
46581,10:56:00,10:56:00,836,6,2205.43,
46581,10:57:00,10:57:00,141105,7,2420.68,
46581,10:59:00,10:59:00,904,8,3214.58,
46581,11:01:00,11:01:00,905,9,4022.02,
46581,11:03:00,11:03:00,916,10,4545.25,
46581,11:05:00,11:05:00,867,11,5195,
46581,11:08:00,11:08:00,873,12,5987.66,
46581,11:10:00,11:10:00,865,13,6652.9,
46581,11:12:00,11:12:00,1096,14,7262.72,
46581,11:14:00,11:14:00,1070,15,7718.85,
46581,11:15:00,11:15:00,1071,16,8253.17,
46581,11:17:00,11:17:00,1063,17,8786.29,
46581,11:19:00,11:19:00,1088,18,9372.2,
46581,11:22:00,11:22:00,1247,19,10491.96,
46581,11:24:00,11:24:00,1334,20,11269.86,
46581,11:26:00,11:26:00,1358,21,11642.13,
46581,11:27:00,11:27:00,1357,22,11988.03,
46581,11:28:00,11:28:00,146305,23,12327.58,
46581,11:29:00,11:29:00,153759,24,12896.38,
47227,18:07:00,18:07:00,825,1,0,
47227,18:08:00,18:08:00,827,2,412.54,
47227,18:09:00,18:09:00,831,3,765.89,
47227,18:10:00,18:10:00,834,4,1116.22,
47227,18:11:00,18:11:00,848,5,1700.01,
47227,18:13:00,18:13:00,836,6,2205.43,
47227,18:14:00,18:14:00,141105,7,2420.68,
47227,18:16:00,18:16:00,904,8,3214.58,
47227,18:17:00,18:17:00,905,9,4022.02,
47227,18:19:00,18:19:00,916,10,4545.25,
47227,18:21:00,18:21:00,867,11,5195,
47227,18:24:00,18:24:00,873,12,5987.66,
47227,18:26:00,18:26:00,865,13,6652.9,
47227,18:28:00,18:28:00,1096,14,7262.72,
47227,18:29:00,18:29:00,1070,15,7718.85,
47227,18:31:00,18:31:00,1071,16,8253.17,
47227,18:33:00,18:33:00,1063,17,8786.29,
47227,18:34:00,18:34:00,1088,18,9372.2,
47227,18:37:00,18:37:00,1247,19,10491.96,
47227,18:40:00,18:40:00,1334,20,11269.86,
47227,18:41:00,18:41:00,1358,21,11642.13,
47227,18:42:00,18:42:00,1357,22,11988.03,
47227,18:43:00,18:43:00,146305,23,12327.58,
47227,18:44:00,18:44:00,153759,24,12896.38,
47715,21:30:00,21:30:00,825,1,0,
47715,21:31:00,21:31:00,827,2,412.54,
47715,21:31:00,21:31:00,831,3,765.89,
47715,21:32:00,21:32:00,834,4,1116.22,
47715,21:34:00,21:34:00,848,5,1700.01,
47715,21:35:00,21:35:00,836,6,2205.43,
47715,21:36:00,21:36:00,141105,7,2420.68,
47715,21:38:00,21:38:00,904,8,3214.58,
47715,21:40:00,21:40:00,905,9,4022.02,
47715,21:41:00,21:41:00,916,10,4545.25,
47715,21:43:00,21:43:00,867,11,5195,
47715,21:45:00,21:45:00,873,12,5987.66,
47715,21:47:00,21:47:00,865,13,6652.9,
47715,21:49:00,21:49:00,1096,14,7262.72,
47715,21:50:00,21:50:00,1070,15,7718.85,
47715,21:52:00,21:52:00,1071,16,8253.17,
47715,21:53:00,21:53:00,1063,17,8786.29,
47715,21:55:00,21:55:00,1088,18,9372.2,
47715,21:57:00,21:57:00,1247,19,10491.96,
47715,21:59:00,21:59:00,1334,20,11269.86,
47715,22:00:00,22:00:00,1358,21,11642.13,
47715,22:01:00,22:01:00,1357,22,11988.03,
47715,22:02:00,22:02:00,146305,23,12327.58,
47715,22:03:00,22:03:00,153759,24,12896.38,
47716,21:30:00,21:30:00,825,1,0,
47716,21:31:00,21:31:00,827,2,412.54,
47716,21:31:00,21:31:00,831,3,765.89,
47716,21:32:00,21:32:00,834,4,1116.22,
47716,21:34:00,21:34:00,848,5,1700.01,
47716,21:35:00,21:35:00,836,6,2205.43,
47716,21:36:00,21:36:00,141105,7,2420.68,
47716,21:38:00,21:38:00,904,8,3214.58,
47716,21:40:00,21:40:00,905,9,4022.02,
47716,21:41:00,21:41:00,916,10,4545.25,
47716,21:43:00,21:43:00,867,11,5195,
47716,21:45:00,21:45:00,873,12,5987.66,
47716,21:47:00,21:47:00,865,13,6652.9,
47716,21:49:00,21:49:00,1096,14,7262.72,
47716,21:50:00,21:50:00,1070,15,7718.85,
47716,21:52:00,21:52:00,1071,16,8253.17,
47716,21:53:00,21:53:00,1063,17,8786.29,
47716,21:55:00,21:55:00,1088,18,9372.2,
47716,21:57:00,21:57:00,1247,19,10491.96,
47716,21:59:00,21:59:00,1334,20,11269.86,
47716,22:00:00,22:00:00,1358,21,11642.13,
47716,22:01:00,22:01:00,1357,22,11988.03,
47716,22:02:00,22:02:00,146305,23,12327.58,
47716,22:03:00,22:03:00,153759,24,12896.38,
47813,13:04:00,13:04:00,825,1,0,
47813,13:05:00,13:05:00,827,2,412.54,
47813,13:06:00,13:06:00,831,3,765.89,
47813,13:07:00,13:07:00,834,4,1116.22,
47813,13:09:00,13:09:00,848,5,1700.01,
47813,13:10:00,13:10:00,836,6,2205.43,
47813,13:11:00,13:11:00,141105,7,2420.68,
47813,13:13:00,13:13:00,904,8,3214.58,
47813,13:15:00,13:15:00,905,9,4022.02,
47813,13:17:00,13:17:00,916,10,4545.25,
47813,13:19:00,13:19:00,867,11,5195,
47813,13:22:00,13:22:00,873,12,5987.66,
47813,13:24:00,13:24:00,865,13,6652.9,
47813,13:26:00,13:26:00,1096,14,7262.72,
47813,13:28:00,13:28:00,1070,15,7718.85,
47813,13:29:00,13:29:00,1071,16,8253.17,
47813,13:31:00,13:31:00,1063,17,8786.29,
47813,13:33:00,13:33:00,1088,18,9372.2,
47813,13:36:00,13:36:00,1247,19,10491.96,
47813,13:38:00,13:38:00,1334,20,11269.86,
47813,13:40:00,13:40:00,1358,21,11642.13,
47813,13:41:00,13:41:00,1357,22,11988.03,
47813,13:42:00,13:42:00,146305,23,12327.58,
47813,13:43:00,13:43:00,153759,24,12896.38,
48163,12:45:00,12:45:00,825,1,0,
48163,12:46:00,12:46:00,827,2,412.54,
48163,12:47:00,12:47:00,831,3,765.89,
48163,12:48:00,12:48:00,834,4,1116.22,
48163,12:50:00,12:50:00,848,5,1700.01,
48163,12:51:00,12:51:00,836,6,2205.43,
48163,12:52:00,12:52:00,141105,7,2420.68,
48163,12:54:00,12:54:00,904,8,3214.58,
48163,12:56:00,12:56:00,905,9,4022.02,
48163,12:58:00,12:58:00,916,10,4545.25,
48163,13:00:00,13:00:00,867,11,5195,
48163,13:03:00,13:03:00,873,12,5987.66,
48163,13:05:00,13:05:00,865,13,6652.9,
48163,13:07:00,13:07:00,1096,14,7262.72,
48163,13:09:00,13:09:00,1070,15,7718.85,
48163,13:10:00,13:10:00,1071,16,8253.17,
48163,13:12:00,13:12:00,1063,17,8786.29,
48163,13:14:00,13:14:00,1088,18,9372.2,
48163,13:17:00,13:17:00,1247,19,10491.96,
48163,13:19:00,13:19:00,1334,20,11269.86,
48163,13:21:00,13:21:00,1358,21,11642.13,
48163,13:22:00,13:22:00,1357,22,11988.03,
48163,13:23:00,13:23:00,146305,23,12327.58,
48163,13:24:00,13:24:00,153759,24,12896.38,
49731,10:14:00,10:14:00,825,1,0,
49731,10:15:00,10:15:00,827,2,412.54,
49731,10:16:00,10:16:00,831,3,765.89,
49731,10:17:00,10:17:00,834,4,1116.22,
49731,10:19:00,10:19:00,848,5,1700.01,
49731,10:20:00,10:20:00,836,6,2205.43,
49731,10:21:00,10:21:00,141105,7,2420.68,
49731,10:23:00,10:23:00,904,8,3214.58,
49731,10:25:00,10:25:00,905,9,4022.02,
49731,10:27:00,10:27:00,916,10,4545.25,
49731,10:29:00,10:29:00,867,11,5195,
49731,10:32:00,10:32:00,873,12,5987.66,
49731,10:34:00,10:34:00,865,13,6652.9,
49731,10:36:00,10:36:00,1096,14,7262.72,
49731,10:38:00,10:38:00,1070,15,7718.85,
49731,10:39:00,10:39:00,1071,16,8253.17,
49731,10:41:00,10:41:00,1063,17,8786.29,
49731,10:43:00,10:43:00,1088,18,9372.2,
49731,10:46:00,10:46:00,1247,19,10491.96,
49731,10:48:00,10:48:00,1334,20,11269.86,
49731,10:50:00,10:50:00,1358,21,11642.13,
49731,10:51:00,10:51:00,1357,22,11988.03,
49731,10:52:00,10:52:00,146305,23,12327.58,
49731,10:53:00,10:53:00,153759,24,12896.38,
49732,10:14:00,10:14:00,825,1,0,
49732,10:15:00,10:15:00,827,2,412.54,
49732,10:16:00,10:16:00,831,3,765.89,
49732,10:17:00,10:17:00,834,4,1116.22,
49732,10:19:00,10:19:00,848,5,1700.01,
49732,10:20:00,10:20:00,836,6,2205.43,
49732,10:21:00,10:21:00,141105,7,2420.68,
49732,10:23:00,10:23:00,904,8,3214.58,
49732,10:25:00,10:25:00,905,9,4022.02,
49732,10:27:00,10:27:00,916,10,4545.25,
49732,10:29:00,10:29:00,867,11,5195,
49732,10:32:00,10:32:00,873,12,5987.66,
49732,10:34:00,10:34:00,865,13,6652.9,
49732,10:36:00,10:36:00,1096,14,7262.72,
49732,10:38:00,10:38:00,1070,15,7718.85,
49732,10:39:00,10:39:00,1071,16,8253.17,
49732,10:41:00,10:41:00,1063,17,8786.29,
49732,10:43:00,10:43:00,1088,18,9372.2,
49732,10:46:00,10:46:00,1247,19,10491.96,
49732,10:48:00,10:48:00,1334,20,11269.86,
49732,10:50:00,10:50:00,1358,21,11642.13,
49732,10:51:00,10:51:00,1357,22,11988.03,
49732,10:52:00,10:52:00,146305,23,12327.58,
49732,10:53:00,10:53:00,153759,24,12896.38,
51057,12:26:00,12:26:00,825,1,0,
51057,12:27:00,12:27:00,827,2,412.54,
51057,12:28:00,12:28:00,831,3,765.89,
51057,12:29:00,12:29:00,834,4,1116.22,
51057,12:31:00,12:31:00,848,5,1700.01,
51057,12:32:00,12:32:00,836,6,2205.43,
51057,12:33:00,12:33:00,141105,7,2420.68,
51057,12:35:00,12:35:00,904,8,3214.58,
51057,12:37:00,12:37:00,905,9,4022.02,
51057,12:39:00,12:39:00,916,10,4545.25,
51057,12:41:00,12:41:00,867,11,5195,
51057,12:44:00,12:44:00,873,12,5987.66,
51057,12:46:00,12:46:00,865,13,6652.9,
51057,12:48:00,12:48:00,1096,14,7262.72,
51057,12:50:00,12:50:00,1070,15,7718.85,
51057,12:51:00,12:51:00,1071,16,8253.17,
51057,12:53:00,12:53:00,1063,17,8786.29,
51057,12:55:00,12:55:00,1088,18,9372.2,
51057,12:58:00,12:58:00,1247,19,10491.96,
51057,13:00:00,13:00:00,1334,20,11269.86,
51057,13:02:00,13:02:00,1358,21,11642.13,
51057,13:03:00,13:03:00,1357,22,11988.03,
51057,13:04:00,13:04:00,146305,23,12327.58,
51057,13:05:00,13:05:00,153759,24,12896.38,
51058,12:26:00,12:26:00,825,1,0,
51058,12:27:00,12:27:00,827,2,412.54,
51058,12:28:00,12:28:00,831,3,765.89,
51058,12:29:00,12:29:00,834,4,1116.22,
51058,12:31:00,12:31:00,848,5,1700.01,
51058,12:32:00,12:32:00,836,6,2205.43,
51058,12:33:00,12:33:00,141105,7,2420.68,
51058,12:35:00,12:35:00,904,8,3214.58,
51058,12:37:00,12:37:00,905,9,4022.02,
51058,12:39:00,12:39:00,916,10,4545.25,
51058,12:41:00,12:41:00,867,11,5195,
51058,12:44:00,12:44:00,873,12,5987.66,
51058,12:46:00,12:46:00,865,13,6652.9,
51058,12:48:00,12:48:00,1096,14,7262.72,
51058,12:50:00,12:50:00,1070,15,7718.85,
51058,12:51:00,12:51:00,1071,16,8253.17,
51058,12:53:00,12:53:00,1063,17,8786.29,
51058,12:55:00,12:55:00,1088,18,9372.2,
51058,12:58:00,12:58:00,1247,19,10491.96,
51058,13:00:00,13:00:00,1334,20,11269.86,
51058,13:02:00,13:02:00,1358,21,11642.13,
51058,13:03:00,13:03:00,1357,22,11988.03,
51058,13:04:00,13:04:00,146305,23,12327.58,
51058,13:05:00,13:05:00,153759,24,12896.38,
51561,16:00:00,16:00:00,825,1,0,
51561,16:01:00,16:01:00,827,2,412.54,
51561,16:02:00,16:02:00,831,3,765.89,
51561,16:03:00,16:03:00,834,4,1116.22,
51561,16:05:00,16:05:00,848,5,1700.01,
51561,16:06:00,16:06:00,836,6,2205.43,
51561,16:07:00,16:07:00,141105,7,2420.68,
51561,16:09:00,16:09:00,904,8,3214.58,
51561,16:12:00,16:12:00,905,9,4022.02,
51561,16:13:00,16:13:00,916,10,4545.25,
51561,16:16:00,16:16:00,867,11,5195,
51561,16:19:00,16:19:00,873,12,5987.66,
51561,16:21:00,16:21:00,865,13,6652.9,
51561,16:23:00,16:23:00,1096,14,7262.72,
51561,16:25:00,16:25:00,1070,15,7718.85,
51561,16:26:00,16:26:00,1071,16,8253.17,
51561,16:28:00,16:28:00,1063,17,8786.29,
51561,16:30:00,16:30:00,1088,18,9372.2,
51561,16:33:00,16:33:00,1247,19,10491.96,
51561,16:36:00,16:36:00,1334,20,11269.86,
51561,16:37:00,16:37:00,1358,21,11642.13,
51561,16:38:00,16:38:00,1357,22,11988.03,
51561,16:39:00,16:39:00,146305,23,12327.58,
51561,16:41:00,16:41:00,153759,24,12896.38,
51562,16:00:00,16:00:00,825,1,0,
51562,16:01:00,16:01:00,827,2,412.54,
51562,16:02:00,16:02:00,831,3,765.89,
51562,16:03:00,16:03:00,834,4,1116.22,
51562,16:05:00,16:05:00,848,5,1700.01,
51562,16:06:00,16:06:00,836,6,2205.43,
51562,16:07:00,16:07:00,141105,7,2420.68,
51562,16:09:00,16:09:00,904,8,3214.58,
51562,16:12:00,16:12:00,905,9,4022.02,
51562,16:13:00,16:13:00,916,10,4545.25,
51562,16:16:00,16:16:00,867,11,5195,
51562,16:19:00,16:19:00,873,12,5987.66,
51562,16:21:00,16:21:00,865,13,6652.9,
51562,16:23:00,16:23:00,1096,14,7262.72,
51562,16:25:00,16:25:00,1070,15,7718.85,
51562,16:26:00,16:26:00,1071,16,8253.17,
51562,16:28:00,16:28:00,1063,17,8786.29,
51562,16:30:00,16:30:00,1088,18,9372.2,
51562,16:33:00,16:33:00,1247,19,10491.96,
51562,16:36:00,16:36:00,1334,20,11269.86,
51562,16:37:00,16:37:00,1358,21,11642.13,
51562,16:38:00,16:38:00,1357,22,11988.03,
51562,16:39:00,16:39:00,146305,23,12327.58,
51562,16:41:00,16:41:00,153759,24,12896.38,
51984,09:33:00,09:33:00,825,1,0,
51984,09:34:00,09:34:00,827,2,412.54,
51984,09:35:00,09:35:00,831,3,765.89,
51984,09:36:00,09:36:00,834,4,1116.22,
51984,09:38:00,09:38:00,848,5,1700.01,
51984,09:39:00,09:39:00,836,6,2205.43,
51984,09:40:00,09:40:00,141105,7,2420.68,
51984,09:42:00,09:42:00,904,8,3214.58,
51984,09:44:00,09:44:00,905,9,4022.02,
51984,09:46:00,09:46:00,916,10,4545.25,
51984,09:48:00,09:48:00,867,11,5195,
51984,09:51:00,09:51:00,873,12,5987.66,
51984,09:53:00,09:53:00,865,13,6652.9,
51984,09:55:00,09:55:00,1096,14,7262.72,
51984,09:57:00,09:57:00,1070,15,7718.85,
51984,09:58:00,09:58:00,1071,16,8253.17,
51984,10:00:00,10:00:00,1063,17,8786.29,
51984,10:02:00,10:02:00,1088,18,9372.2,
51984,10:05:00,10:05:00,1247,19,10491.96,
51984,10:07:00,10:07:00,1334,20,11269.86,
51984,10:09:00,10:09:00,1358,21,11642.13,
51984,10:10:00,10:10:00,1357,22,11988.03,
51984,10:11:00,10:11:00,146305,23,12327.58,
51984,10:12:00,10:12:00,153759,24,12896.38,
51985,09:33:00,09:33:00,825,1,0,
51985,09:34:00,09:34:00,827,2,412.54,
51985,09:35:00,09:35:00,831,3,765.89,
51985,09:36:00,09:36:00,834,4,1116.22,
51985,09:38:00,09:38:00,848,5,1700.01,
51985,09:39:00,09:39:00,836,6,2205.43,
51985,09:40:00,09:40:00,141105,7,2420.68,
51985,09:42:00,09:42:00,904,8,3214.58,
51985,09:44:00,09:44:00,905,9,4022.02,
51985,09:46:00,09:46:00,916,10,4545.25,
51985,09:48:00,09:48:00,867,11,5195,
51985,09:51:00,09:51:00,873,12,5987.66,
51985,09:53:00,09:53:00,865,13,6652.9,
51985,09:55:00,09:55:00,1096,14,7262.72,
51985,09:57:00,09:57:00,1070,15,7718.85,
51985,09:58:00,09:58:00,1071,16,8253.17,
51985,10:00:00,10:00:00,1063,17,8786.29,
51985,10:02:00,10:02:00,1088,18,9372.2,
51985,10:05:00,10:05:00,1247,19,10491.96,
51985,10:07:00,10:07:00,1334,20,11269.86,
51985,10:09:00,10:09:00,1358,21,11642.13,
51985,10:10:00,10:10:00,1357,22,11988.03,
51985,10:11:00,10:11:00,146305,23,12327.58,
51985,10:12:00,10:12:00,153759,24,12896.38,
52889,05:46:00,05:46:00,827,1,412.54,
52889,05:46:00,05:46:00,831,2,765.89,
52889,05:47:00,05:47:00,834,3,1116.22,
52889,05:49:00,05:49:00,848,4,1700.01,
52889,05:50:00,05:50:00,836,5,2205.43,
52889,05:51:00,05:51:00,141105,6,2420.68,
52889,05:53:00,05:53:00,904,7,3214.58,
52889,05:55:00,05:55:00,905,8,4022.02,
52889,05:56:00,05:56:00,916,9,4545.25,
52889,05:58:00,05:58:00,867,10,5195,
52889,06:00:00,06:00:00,873,11,5987.66,
52889,06:01:00,06:01:00,865,12,6652.9,
52889,06:03:00,06:03:00,1096,13,7262.72,
52889,06:04:00,06:04:00,1070,14,7718.85,
52889,06:06:00,06:06:00,1071,15,8253.17,
52889,06:07:00,06:07:00,1063,16,8786.29,
52889,06:09:00,06:09:00,1088,17,9372.2,
52889,06:11:00,06:11:00,1247,18,10491.96,
52889,06:13:00,06:13:00,1334,19,11269.86,
52889,06:14:00,06:14:00,1358,20,11642.13,
52889,06:15:00,06:15:00,1357,21,11988.03,
52889,06:16:00,06:16:00,146305,22,12327.58,
52889,06:18:00,06:18:00,153759,23,12896.38,
53356,08:39:00,08:39:00,825,1,0,
53356,08:40:00,08:40:00,827,2,412.54,
53356,08:41:00,08:41:00,831,3,765.89,
53356,08:42:00,08:42:00,834,4,1116.22,
53356,08:44:00,08:44:00,848,5,1700.01,
53356,08:45:00,08:45:00,836,6,2205.43,
53356,08:46:00,08:46:00,141105,7,2420.68,
53356,08:49:00,08:49:00,904,8,3214.58,
53356,08:51:00,08:51:00,905,9,4022.02,
53356,08:53:00,08:53:00,916,10,4545.25,
53356,08:55:00,08:55:00,867,11,5195,
53356,08:59:00,08:59:00,873,12,5987.66,
53356,09:01:00,09:01:00,865,13,6652.9,
53356,09:03:00,09:03:00,1096,14,7262.72,
53356,09:04:00,09:04:00,1070,15,7718.85,
53356,09:06:00,09:06:00,1071,16,8253.17,
53356,09:08:00,09:08:00,1063,17,8786.29,
53356,09:09:00,09:09:00,1088,18,9372.2,
53356,09:12:00,09:12:00,1247,19,10491.96,
53356,09:15:00,09:15:00,1334,20,11269.86,
53356,09:16:00,09:16:00,1358,21,11642.13,
53356,09:17:00,09:17:00,1357,22,11988.03,
53356,09:18:00,09:18:00,146305,23,12327.58,
53356,09:20:00,09:20:00,153759,24,12896.38,
53477,13:23:00,13:23:00,825,1,0,
53477,13:24:00,13:24:00,827,2,412.54,
53477,13:25:00,13:25:00,831,3,765.89,
53477,13:26:00,13:26:00,834,4,1116.22,
53477,13:28:00,13:28:00,848,5,1700.01,
53477,13:29:00,13:29:00,836,6,2205.43,
53477,13:30:00,13:30:00,141105,7,2420.68,
53477,13:32:00,13:32:00,904,8,3214.58,
53477,13:34:00,13:34:00,905,9,4022.02,
53477,13:36:00,13:36:00,916,10,4545.25,
53477,13:38:00,13:38:00,867,11,5195,
53477,13:41:00,13:41:00,873,12,5987.66,
53477,13:43:00,13:43:00,865,13,6652.9,
53477,13:45:00,13:45:00,1096,14,7262.72,
53477,13:47:00,13:47:00,1070,15,7718.85,
53477,13:48:00,13:48:00,1071,16,8253.17,
53477,13:50:00,13:50:00,1063,17,8786.29,
53477,13:52:00,13:52:00,1088,18,9372.2,
53477,13:55:00,13:55:00,1247,19,10491.96,
53477,13:57:00,13:57:00,1334,20,11269.86,
53477,13:59:00,13:59:00,1358,21,11642.13,
53477,14:00:00,14:00:00,1357,22,11988.03,
53477,14:01:00,14:01:00,146305,23,12327.58,
53477,14:02:00,14:02:00,153759,24,12896.38,
53478,13:23:00,13:23:00,825,1,0,
53478,13:24:00,13:24:00,827,2,412.54,
53478,13:25:00,13:25:00,831,3,765.89,
53478,13:26:00,13:26:00,834,4,1116.22,
53478,13:28:00,13:28:00,848,5,1700.01,
53478,13:29:00,13:29:00,836,6,2205.43,
53478,13:30:00,13:30:00,141105,7,2420.68,
53478,13:32:00,13:32:00,904,8,3214.58,
53478,13:34:00,13:34:00,905,9,4022.02,
53478,13:36:00,13:36:00,916,10,4545.25,
53478,13:38:00,13:38:00,867,11,5195,
53478,13:41:00,13:41:00,873,12,5987.66,
53478,13:43:00,13:43:00,865,13,6652.9,
53478,13:45:00,13:45:00,1096,14,7262.72,
53478,13:47:00,13:47:00,1070,15,7718.85,
53478,13:48:00,13:48:00,1071,16,8253.17,
53478,13:50:00,13:50:00,1063,17,8786.29,
53478,13:52:00,13:52:00,1088,18,9372.2,
53478,13:55:00,13:55:00,1247,19,10491.96,
53478,13:57:00,13:57:00,1334,20,11269.86,
53478,13:59:00,13:59:00,1358,21,11642.13,
53478,14:00:00,14:00:00,1357,22,11988.03,
53478,14:01:00,14:01:00,146305,23,12327.58,
53478,14:02:00,14:02:00,153759,24,12896.38,
54058,19:03:00,19:03:00,825,1,0,
54058,19:04:00,19:04:00,827,2,412.54,
54058,19:04:00,19:04:00,831,3,765.89,
54058,19:05:00,19:05:00,834,4,1116.22,
54058,19:07:00,19:07:00,848,5,1700.01,
54058,19:08:00,19:08:00,836,6,2205.43,
54058,19:09:00,19:09:00,141105,7,2420.68,
54058,19:11:00,19:11:00,904,8,3214.58,
54058,19:13:00,19:13:00,905,9,4022.02,
54058,19:14:00,19:14:00,916,10,4545.25,
54058,19:16:00,19:16:00,867,11,5195,
54058,19:19:00,19:19:00,873,12,5987.66,
54058,19:21:00,19:21:00,865,13,6652.9,
54058,19:23:00,19:23:00,1096,14,7262.72,
54058,19:24:00,19:24:00,1070,15,7718.85,
54058,19:25:00,19:25:00,1071,16,8253.17,
54058,19:27:00,19:27:00,1063,17,8786.29,
54058,19:28:00,19:28:00,1088,18,9372.2,
54058,19:31:00,19:31:00,1247,19,10491.96,
54058,19:34:00,19:34:00,1334,20,11269.86,
54058,19:35:00,19:35:00,1358,21,11642.13,
54058,19:36:00,19:36:00,1357,22,11988.03,
54058,19:37:00,19:37:00,146305,23,12327.58,
54058,19:38:00,19:38:00,153759,24,12896.38,
54207,09:15:00,09:15:00,825,1,0,
54207,09:16:00,09:16:00,827,2,412.54,
54207,09:17:00,09:17:00,831,3,765.89,
54207,09:18:00,09:18:00,834,4,1116.22,
54207,09:20:00,09:20:00,848,5,1700.01,
54207,09:21:00,09:21:00,836,6,2205.43,
54207,09:22:00,09:22:00,141105,7,2420.68,
54207,09:24:00,09:24:00,904,8,3214.58,
54207,09:26:00,09:26:00,905,9,4022.02,
54207,09:28:00,09:28:00,916,10,4545.25,
54207,09:30:00,09:30:00,867,11,5195,
54207,09:33:00,09:33:00,873,12,5987.66,
54207,09:35:00,09:35:00,865,13,6652.9,
54207,09:37:00,09:37:00,1096,14,7262.72,
54207,09:39:00,09:39:00,1070,15,7718.85,
54207,09:40:00,09:40:00,1071,16,8253.17,
54207,09:42:00,09:42:00,1063,17,8786.29,
54207,09:44:00,09:44:00,1088,18,9372.2,
54207,09:47:00,09:47:00,1247,19,10491.96,
54207,09:49:00,09:49:00,1334,20,11269.86,
54207,09:51:00,09:51:00,1358,21,11642.13,
54207,09:52:00,09:52:00,1357,22,11988.03,
54207,09:53:00,09:53:00,146305,23,12327.58,
54207,09:54:00,09:54:00,153759,24,12896.38,
54208,09:15:00,09:15:00,825,1,0,
54208,09:16:00,09:16:00,827,2,412.54,
54208,09:17:00,09:17:00,831,3,765.89,
54208,09:18:00,09:18:00,834,4,1116.22,
54208,09:20:00,09:20:00,848,5,1700.01,
54208,09:21:00,09:21:00,836,6,2205.43,
54208,09:22:00,09:22:00,141105,7,2420.68,
54208,09:24:00,09:24:00,904,8,3214.58,
54208,09:26:00,09:26:00,905,9,4022.02,
54208,09:28:00,09:28:00,916,10,4545.25,
54208,09:30:00,09:30:00,867,11,5195,
54208,09:33:00,09:33:00,873,12,5987.66,
54208,09:35:00,09:35:00,865,13,6652.9,
54208,09:37:00,09:37:00,1096,14,7262.72,
54208,09:39:00,09:39:00,1070,15,7718.85,
54208,09:40:00,09:40:00,1071,16,8253.17,
54208,09:42:00,09:42:00,1063,17,8786.29,
54208,09:44:00,09:44:00,1088,18,9372.2,
54208,09:47:00,09:47:00,1247,19,10491.96,
54208,09:49:00,09:49:00,1334,20,11269.86,
54208,09:51:00,09:51:00,1358,21,11642.13,
54208,09:52:00,09:52:00,1357,22,11988.03,
54208,09:53:00,09:53:00,146305,23,12327.58,
54208,09:54:00,09:54:00,153759,24,12896.38,
54756,15:33:00,15:33:00,827,1,412.54,
54756,15:33:00,15:33:00,831,2,765.89,
54756,15:34:00,15:34:00,834,3,1116.22,
54756,15:36:00,15:36:00,848,4,1700.01,
54756,15:38:00,15:38:00,836,5,2205.43,
54756,15:39:00,15:39:00,141105,6,2420.68,
54756,15:41:00,15:41:00,904,7,3214.58,
54756,15:43:00,15:43:00,905,8,4022.02,
54756,15:45:00,15:45:00,916,9,4545.25,
54756,15:47:00,15:47:00,867,10,5195,
54756,15:50:00,15:50:00,873,11,5987.66,
54756,15:53:00,15:53:00,865,12,6652.9,
54756,15:55:00,15:55:00,1096,13,7262.72,
54756,15:56:00,15:56:00,1070,14,7718.85,
54756,15:58:00,15:58:00,1071,15,8253.17,
54756,16:00:00,16:00:00,1063,16,8786.29,
54756,16:02:00,16:02:00,1088,17,9372.2,
54756,16:04:00,16:04:00,1247,18,10491.96,
54756,16:08:00,16:08:00,1334,19,11269.86,
54756,16:09:00,16:09:00,1358,20,11642.13,
54756,16:10:00,16:10:00,1357,21,11988.03,
54756,16:11:00,16:11:00,146305,22,12327.58,
54756,16:12:00,16:12:00,153759,23,12896.38,
54757,15:33:00,15:33:00,827,1,412.54,
54757,15:33:00,15:33:00,831,2,765.89,
54757,15:34:00,15:34:00,834,3,1116.22,
54757,15:36:00,15:36:00,848,4,1700.01,
54757,15:38:00,15:38:00,836,5,2205.43,
54757,15:39:00,15:39:00,141105,6,2420.68,
54757,15:41:00,15:41:00,904,7,3214.58,
54757,15:43:00,15:43:00,905,8,4022.02,
54757,15:45:00,15:45:00,916,9,4545.25,
54757,15:47:00,15:47:00,867,10,5195,
54757,15:50:00,15:50:00,873,11,5987.66,
54757,15:53:00,15:53:00,865,12,6652.9,
54757,15:55:00,15:55:00,1096,13,7262.72,
54757,15:56:00,15:56:00,1070,14,7718.85,
54757,15:58:00,15:58:00,1071,15,8253.17,
54757,16:00:00,16:00:00,1063,16,8786.29,
54757,16:02:00,16:02:00,1088,17,9372.2,
54757,16:04:00,16:04:00,1247,18,10491.96,
54757,16:08:00,16:08:00,1334,19,11269.86,
54757,16:09:00,16:09:00,1358,20,11642.13,
54757,16:10:00,16:10:00,1357,21,11988.03,
54757,16:11:00,16:11:00,146305,22,12327.58,
54757,16:12:00,16:12:00,153759,23,12896.38,
54920,19:21:00,19:21:00,825,1,0,
54920,19:22:00,19:22:00,827,2,412.54,
54920,19:22:00,19:22:00,831,3,765.89,
54920,19:23:00,19:23:00,834,4,1116.22,
54920,19:25:00,19:25:00,848,5,1700.01,
54920,19:26:00,19:26:00,836,6,2205.43,
54920,19:27:00,19:27:00,141105,7,2420.68,
54920,19:29:00,19:29:00,904,8,3214.58,
54920,19:31:00,19:31:00,905,9,4022.02,
54920,19:32:00,19:32:00,916,10,4545.25,
54920,19:34:00,19:34:00,867,11,5195,
54920,19:37:00,19:37:00,873,12,5987.66,
54920,19:39:00,19:39:00,865,13,6652.9,
54920,19:41:00,19:41:00,1096,14,7262.72,
54920,19:42:00,19:42:00,1070,15,7718.85,
54920,19:43:00,19:43:00,1071,16,8253.17,
54920,19:45:00,19:45:00,1063,17,8786.29,
54920,19:46:00,19:46:00,1088,18,9372.2,
54920,19:49:00,19:49:00,1247,19,10491.96,
54920,19:52:00,19:52:00,1334,20,11269.86,
54920,19:53:00,19:53:00,1358,21,11642.13,
54920,19:54:00,19:54:00,1357,22,11988.03,
54920,19:55:00,19:55:00,146305,23,12327.58,
54920,19:56:00,19:56:00,153759,24,12896.38,
55512,20:54:00,20:54:00,825,1,0,
55512,20:55:00,20:55:00,827,2,412.54,
55512,20:55:00,20:55:00,831,3,765.89,
55512,20:56:00,20:56:00,834,4,1116.22,
55512,20:58:00,20:58:00,848,5,1700.01,
55512,20:59:00,20:59:00,836,6,2205.43,
55512,21:00:00,21:00:00,141105,7,2420.68,
55512,21:02:00,21:02:00,904,8,3214.58,
55512,21:04:00,21:04:00,905,9,4022.02,
55512,21:05:00,21:05:00,916,10,4545.25,
55512,21:07:00,21:07:00,867,11,5195,
55512,21:09:00,21:09:00,873,12,5987.66,
55512,21:11:00,21:11:00,865,13,6652.9,
55512,21:13:00,21:13:00,1096,14,7262.72,
55512,21:14:00,21:14:00,1070,15,7718.85,
55512,21:16:00,21:16:00,1071,16,8253.17,
55512,21:17:00,21:17:00,1063,17,8786.29,
55512,21:19:00,21:19:00,1088,18,9372.2,
55512,21:21:00,21:21:00,1247,19,10491.96,
55512,21:23:00,21:23:00,1334,20,11269.86,
55512,21:24:00,21:24:00,1358,21,11642.13,
55512,21:25:00,21:25:00,1357,22,11988.03,
55512,21:26:00,21:26:00,146305,23,12327.58,
55512,21:27:00,21:27:00,153759,24,12896.38,
55513,20:54:00,20:54:00,825,1,0,
55513,20:55:00,20:55:00,827,2,412.54,
55513,20:55:00,20:55:00,831,3,765.89,
55513,20:56:00,20:56:00,834,4,1116.22,
55513,20:58:00,20:58:00,848,5,1700.01,
55513,20:59:00,20:59:00,836,6,2205.43,
55513,21:00:00,21:00:00,141105,7,2420.68,
55513,21:02:00,21:02:00,904,8,3214.58,
55513,21:04:00,21:04:00,905,9,4022.02,
55513,21:05:00,21:05:00,916,10,4545.25,
55513,21:07:00,21:07:00,867,11,5195,
55513,21:09:00,21:09:00,873,12,5987.66,
55513,21:11:00,21:11:00,865,13,6652.9,
55513,21:13:00,21:13:00,1096,14,7262.72,
55513,21:14:00,21:14:00,1070,15,7718.85,
55513,21:16:00,21:16:00,1071,16,8253.17,
55513,21:17:00,21:17:00,1063,17,8786.29,
55513,21:19:00,21:19:00,1088,18,9372.2,
55513,21:21:00,21:21:00,1247,19,10491.96,
55513,21:23:00,21:23:00,1334,20,11269.86,
55513,21:24:00,21:24:00,1358,21,11642.13,
55513,21:25:00,21:25:00,1357,22,11988.03,
55513,21:26:00,21:26:00,146305,23,12327.58,
55513,21:27:00,21:27:00,153759,24,12896.38,
55757,21:11:00,21:11:00,825,1,0,
55757,21:12:00,21:12:00,827,2,412.54,
55757,21:12:00,21:12:00,831,3,765.89,
55757,21:13:00,21:13:00,834,4,1116.22,
55757,21:15:00,21:15:00,848,5,1700.01,
55757,21:16:00,21:16:00,836,6,2205.43,
55757,21:17:00,21:17:00,141105,7,2420.68,
55757,21:19:00,21:19:00,904,8,3214.58,
55757,21:21:00,21:21:00,905,9,4022.02,
55757,21:22:00,21:22:00,916,10,4545.25,
55757,21:24:00,21:24:00,867,11,5195,
55757,21:26:00,21:26:00,873,12,5987.66,
55757,21:28:00,21:28:00,865,13,6652.9,
55757,21:30:00,21:30:00,1096,14,7262.72,
55757,21:31:00,21:31:00,1070,15,7718.85,
55757,21:33:00,21:33:00,1071,16,8253.17,
55757,21:34:00,21:34:00,1063,17,8786.29,
55757,21:36:00,21:36:00,1088,18,9372.2,
55757,21:38:00,21:38:00,1247,19,10491.96,
55757,21:40:00,21:40:00,1334,20,11269.86,
55757,21:41:00,21:41:00,1358,21,11642.13,
55757,21:42:00,21:42:00,1357,22,11988.03,
55757,21:43:00,21:43:00,146305,23,12327.58,
55757,21:44:00,21:44:00,153759,24,12896.38,
55758,21:11:00,21:11:00,825,1,0,
55758,21:12:00,21:12:00,827,2,412.54,
55758,21:12:00,21:12:00,831,3,765.89,
55758,21:13:00,21:13:00,834,4,1116.22,
55758,21:15:00,21:15:00,848,5,1700.01,
55758,21:16:00,21:16:00,836,6,2205.43,
55758,21:17:00,21:17:00,141105,7,2420.68,
55758,21:19:00,21:19:00,904,8,3214.58,
55758,21:21:00,21:21:00,905,9,4022.02,
55758,21:22:00,21:22:00,916,10,4545.25,
55758,21:24:00,21:24:00,867,11,5195,
55758,21:26:00,21:26:00,873,12,5987.66,
55758,21:28:00,21:28:00,865,13,6652.9,
55758,21:30:00,21:30:00,1096,14,7262.72,
55758,21:31:00,21:31:00,1070,15,7718.85,
55758,21:33:00,21:33:00,1071,16,8253.17,
55758,21:34:00,21:34:00,1063,17,8786.29,
55758,21:36:00,21:36:00,1088,18,9372.2,
55758,21:38:00,21:38:00,1247,19,10491.96,
55758,21:40:00,21:40:00,1334,20,11269.86,
55758,21:41:00,21:41:00,1358,21,11642.13,
55758,21:42:00,21:42:00,1357,22,11988.03,
55758,21:43:00,21:43:00,146305,23,12327.58,
55758,21:44:00,21:44:00,153759,24,12896.38,
55962,13:42:00,13:42:00,825,1,0,
55962,13:43:00,13:43:00,827,2,412.54,
55962,13:44:00,13:44:00,831,3,765.89,
55962,13:45:00,13:45:00,834,4,1116.22,
55962,13:47:00,13:47:00,848,5,1700.01,
55962,13:48:00,13:48:00,836,6,2205.43,
55962,13:49:00,13:49:00,141105,7,2420.68,
55962,13:51:00,13:51:00,904,8,3214.58,
55962,13:53:00,13:53:00,905,9,4022.02,
55962,13:55:00,13:55:00,916,10,4545.25,
55962,13:57:00,13:57:00,867,11,5195,
55962,14:00:00,14:00:00,873,12,5987.66,
55962,14:02:00,14:02:00,865,13,6652.9,
55962,14:04:00,14:04:00,1096,14,7262.72,
55962,14:06:00,14:06:00,1070,15,7718.85,
55962,14:07:00,14:07:00,1071,16,8253.17,
55962,14:09:00,14:09:00,1063,17,8786.29,
55962,14:11:00,14:11:00,1088,18,9372.2,
55962,14:14:00,14:14:00,1247,19,10491.96,
55962,14:16:00,14:16:00,1334,20,11269.86,
55962,14:18:00,14:18:00,1358,21,11642.13,
55962,14:19:00,14:19:00,1357,22,11988.03,
55962,14:20:00,14:20:00,146305,23,12327.58,
55962,14:21:00,14:21:00,153759,24,12896.38,
55963,13:42:00,13:42:00,825,1,0,
55963,13:43:00,13:43:00,827,2,412.54,
55963,13:44:00,13:44:00,831,3,765.89,
55963,13:45:00,13:45:00,834,4,1116.22,
55963,13:47:00,13:47:00,848,5,1700.01,
55963,13:48:00,13:48:00,836,6,2205.43,
55963,13:49:00,13:49:00,141105,7,2420.68,
55963,13:51:00,13:51:00,904,8,3214.58,
55963,13:53:00,13:53:00,905,9,4022.02,
55963,13:55:00,13:55:00,916,10,4545.25,
55963,13:57:00,13:57:00,867,11,5195,
55963,14:00:00,14:00:00,873,12,5987.66,
55963,14:02:00,14:02:00,865,13,6652.9,
55963,14:04:00,14:04:00,1096,14,7262.72,
55963,14:06:00,14:06:00,1070,15,7718.85,
55963,14:07:00,14:07:00,1071,16,8253.17,
55963,14:09:00,14:09:00,1063,17,8786.29,
55963,14:11:00,14:11:00,1088,18,9372.2,
55963,14:14:00,14:14:00,1247,19,10491.96,
55963,14:16:00,14:16:00,1334,20,11269.86,
55963,14:18:00,14:18:00,1358,21,11642.13,
55963,14:19:00,14:19:00,1357,22,11988.03,
55963,14:20:00,14:20:00,146305,23,12327.58,
55963,14:21:00,14:21:00,153759,24,12896.38,
56459,21:11:00,21:11:00,825,1,0,
56459,21:12:00,21:12:00,827,2,412.54,
56459,21:12:00,21:12:00,831,3,765.89,
56459,21:13:00,21:13:00,834,4,1116.22,
56459,21:15:00,21:15:00,848,5,1700.01,
56459,21:16:00,21:16:00,836,6,2205.43,
56459,21:17:00,21:17:00,141105,7,2420.68,
56459,21:19:00,21:19:00,904,8,3214.58,
56459,21:21:00,21:21:00,905,9,4022.02,
56459,21:22:00,21:22:00,916,10,4545.25,
56459,21:24:00,21:24:00,867,11,5195,
56459,21:26:00,21:26:00,873,12,5987.66,
56459,21:28:00,21:28:00,865,13,6652.9,
56459,21:30:00,21:30:00,1096,14,7262.72,
56459,21:31:00,21:31:00,1070,15,7718.85,
56459,21:33:00,21:33:00,1071,16,8253.17,
56459,21:34:00,21:34:00,1063,17,8786.29,
56459,21:36:00,21:36:00,1088,18,9372.2,
56459,21:38:00,21:38:00,1247,19,10491.96,
56459,21:40:00,21:40:00,1334,20,11269.86,
56459,21:41:00,21:41:00,1358,21,11642.13,
56459,21:42:00,21:42:00,1357,22,11988.03,
56459,21:43:00,21:43:00,146305,23,12327.58,
56459,21:44:00,21:44:00,153759,24,12896.38,
57105,11:48:00,11:48:00,825,1,0,
57105,11:49:00,11:49:00,827,2,412.54,
57105,11:50:00,11:50:00,831,3,765.89,
57105,11:51:00,11:51:00,834,4,1116.22,
57105,11:53:00,11:53:00,848,5,1700.01,
57105,11:54:00,11:54:00,836,6,2205.43,
57105,11:55:00,11:55:00,141105,7,2420.68,
57105,11:57:00,11:57:00,904,8,3214.58,
57105,11:59:00,11:59:00,905,9,4022.02,
57105,12:01:00,12:01:00,916,10,4545.25,
57105,12:03:00,12:03:00,867,11,5195,
57105,12:06:00,12:06:00,873,12,5987.66,
57105,12:08:00,12:08:00,865,13,6652.9,
57105,12:10:00,12:10:00,1096,14,7262.72,
57105,12:12:00,12:12:00,1070,15,7718.85,
57105,12:13:00,12:13:00,1071,16,8253.17,
57105,12:15:00,12:15:00,1063,17,8786.29,
57105,12:17:00,12:17:00,1088,18,9372.2,
57105,12:20:00,12:20:00,1247,19,10491.96,
57105,12:22:00,12:22:00,1334,20,11269.86,
57105,12:24:00,12:24:00,1358,21,11642.13,
57105,12:25:00,12:25:00,1357,22,11988.03,
57105,12:26:00,12:26:00,146305,23,12327.58,
57105,12:27:00,12:27:00,153759,24,12896.38,
57624,05:26:00,05:26:00,827,1,412.54,
57624,05:26:00,05:26:00,831,2,765.89,
57624,05:27:00,05:27:00,834,3,1116.22,
57624,05:29:00,05:29:00,848,4,1700.01,
57624,05:30:00,05:30:00,836,5,2205.43,
57624,05:31:00,05:31:00,141105,6,2420.68,
57624,05:33:00,05:33:00,904,7,3214.58,
57624,05:35:00,05:35:00,905,8,4022.02,
57624,05:36:00,05:36:00,916,9,4545.25,
57624,05:38:00,05:38:00,867,10,5195,
57624,05:40:00,05:40:00,873,11,5987.66,
57624,05:41:00,05:41:00,865,12,6652.9,
57624,05:43:00,05:43:00,1096,13,7262.72,
57624,05:44:00,05:44:00,1070,14,7718.85,
57624,05:46:00,05:46:00,1071,15,8253.17,
57624,05:47:00,05:47:00,1063,16,8786.29,
57624,05:49:00,05:49:00,1088,17,9372.2,
57624,05:51:00,05:51:00,1247,18,10491.96,
57624,05:53:00,05:53:00,1334,19,11269.86,
57624,05:54:00,05:54:00,1358,20,11642.13,
57624,05:55:00,05:55:00,1357,21,11988.03,
57624,05:56:00,05:56:00,146305,22,12327.58,
57624,05:58:00,05:58:00,153759,23,12896.38,
57625,05:26:00,05:26:00,827,1,412.54,
57625,05:26:00,05:26:00,831,2,765.89,
57625,05:27:00,05:27:00,834,3,1116.22,
57625,05:29:00,05:29:00,848,4,1700.01,
57625,05:30:00,05:30:00,836,5,2205.43,
57625,05:31:00,05:31:00,141105,6,2420.68,
57625,05:33:00,05:33:00,904,7,3214.58,
57625,05:35:00,05:35:00,905,8,4022.02,
57625,05:36:00,05:36:00,916,9,4545.25,
57625,05:38:00,05:38:00,867,10,5195,
57625,05:40:00,05:40:00,873,11,5987.66,
57625,05:41:00,05:41:00,865,12,6652.9,
57625,05:43:00,05:43:00,1096,13,7262.72,
57625,05:44:00,05:44:00,1070,14,7718.85,
57625,05:46:00,05:46:00,1071,15,8253.17,
57625,05:47:00,05:47:00,1063,16,8786.29,
57625,05:49:00,05:49:00,1088,17,9372.2,
57625,05:51:00,05:51:00,1247,18,10491.96,
57625,05:53:00,05:53:00,1334,19,11269.86,
57625,05:54:00,05:54:00,1358,20,11642.13,
57625,05:55:00,05:55:00,1357,21,11988.03,
57625,05:56:00,05:56:00,146305,22,12327.58,
57625,05:58:00,05:58:00,153759,23,12896.38,
58143,07:47:00,07:47:00,825,1,0,
58143,07:48:00,07:48:00,827,2,412.54,
58143,07:49:00,07:49:00,831,3,765.89,
58143,07:50:00,07:50:00,834,4,1116.22,
58143,07:52:00,07:52:00,848,5,1700.01,
58143,07:53:00,07:53:00,836,6,2205.43,
58143,07:54:00,07:54:00,141105,7,2420.68,
58143,07:57:00,07:57:00,904,8,3214.58,
58143,07:59:00,07:59:00,905,9,4022.02,
58143,08:01:00,08:01:00,916,10,4545.25,
58143,08:03:00,08:03:00,867,11,5195,
58143,08:07:00,08:07:00,873,12,5987.66,
58143,08:09:00,08:09:00,865,13,6652.9,
58143,08:11:00,08:11:00,1096,14,7262.72,
58143,08:13:00,08:13:00,1070,15,7718.85,
58143,08:14:00,08:14:00,1071,16,8253.17,
58143,08:16:00,08:16:00,1063,17,8786.29,
58143,08:18:00,08:18:00,1088,18,9372.2,
58143,08:21:00,08:21:00,1247,19,10491.96,
58143,08:24:00,08:24:00,1334,20,11269.86,
58143,08:25:00,08:25:00,1358,21,11642.13,
58143,08:26:00,08:26:00,1357,22,11988.03,
58143,08:27:00,08:27:00,146305,23,12327.58,
58143,08:29:00,08:29:00,153759,24,12896.38,
58144,07:47:00,07:47:00,825,1,0,
58144,07:48:00,07:48:00,827,2,412.54,
58144,07:49:00,07:49:00,831,3,765.89,
58144,07:50:00,07:50:00,834,4,1116.22,
58144,07:52:00,07:52:00,848,5,1700.01,
58144,07:53:00,07:53:00,836,6,2205.43,
58144,07:54:00,07:54:00,141105,7,2420.68,
58144,07:57:00,07:57:00,904,8,3214.58,
58144,07:59:00,07:59:00,905,9,4022.02,
58144,08:01:00,08:01:00,916,10,4545.25,
58144,08:03:00,08:03:00,867,11,5195,
58144,08:07:00,08:07:00,873,12,5987.66,
58144,08:09:00,08:09:00,865,13,6652.9,
58144,08:11:00,08:11:00,1096,14,7262.72,
58144,08:13:00,08:13:00,1070,15,7718.85,
58144,08:14:00,08:14:00,1071,16,8253.17,
58144,08:16:00,08:16:00,1063,17,8786.29,
58144,08:18:00,08:18:00,1088,18,9372.2,
58144,08:21:00,08:21:00,1247,19,10491.96,
58144,08:24:00,08:24:00,1334,20,11269.86,
58144,08:25:00,08:25:00,1358,21,11642.13,
58144,08:26:00,08:26:00,1357,22,11988.03,
58144,08:27:00,08:27:00,146305,23,12327.58,
58144,08:29:00,08:29:00,153759,24,12896.38,
60868,16:57:00,16:57:00,825,1,0,
60868,16:58:00,16:58:00,827,2,412.54,
60868,16:59:00,16:59:00,831,3,765.89,
60868,17:00:00,17:00:00,834,4,1116.22,
60868,17:02:00,17:02:00,848,5,1700.01,
60868,17:03:00,17:03:00,836,6,2205.43,
60868,17:04:00,17:04:00,141105,7,2420.68,
60868,17:06:00,17:06:00,904,8,3214.58,
60868,17:09:00,17:09:00,905,9,4022.02,
60868,17:10:00,17:10:00,916,10,4545.25,
60868,17:13:00,17:13:00,867,11,5195,
60868,17:16:00,17:16:00,873,12,5987.66,
60868,17:18:00,17:18:00,865,13,6652.9,
60868,17:20:00,17:20:00,1096,14,7262.72,
60868,17:22:00,17:22:00,1070,15,7718.85,
60868,17:23:00,17:23:00,1071,16,8253.17,
60868,17:25:00,17:25:00,1063,17,8786.29,
60868,17:27:00,17:27:00,1088,18,9372.2,
60868,17:30:00,17:30:00,1247,19,10491.96,
60868,17:33:00,17:33:00,1334,20,11269.86,
60868,17:34:00,17:34:00,1358,21,11642.13,
60868,17:36:00,17:36:00,1357,22,11988.03,
60868,17:36:00,17:36:00,146305,23,12327.58,
60868,17:38:00,17:38:00,153759,24,12896.38,
61445,20:17:00,20:17:00,825,1,0,
61445,20:18:00,20:18:00,827,2,412.54,
61445,20:18:00,20:18:00,831,3,765.89,
61445,20:19:00,20:19:00,834,4,1116.22,
61445,20:21:00,20:21:00,848,5,1700.01,
61445,20:22:00,20:22:00,836,6,2205.43,
61445,20:23:00,20:23:00,141105,7,2420.68,
61445,20:25:00,20:25:00,904,8,3214.58,
61445,20:27:00,20:27:00,905,9,4022.02,
61445,20:28:00,20:28:00,916,10,4545.25,
61445,20:30:00,20:30:00,867,11,5195,
61445,20:32:00,20:32:00,873,12,5987.66,
61445,20:34:00,20:34:00,865,13,6652.9,
61445,20:36:00,20:36:00,1096,14,7262.72,
61445,20:37:00,20:37:00,1070,15,7718.85,
61445,20:39:00,20:39:00,1071,16,8253.17,
61445,20:40:00,20:40:00,1063,17,8786.29,
61445,20:42:00,20:42:00,1088,18,9372.2,
61445,20:44:00,20:44:00,1247,19,10491.96,
61445,20:46:00,20:46:00,1334,20,11269.86,
61445,20:47:00,20:47:00,1358,21,11642.13,
61445,20:48:00,20:48:00,1357,22,11988.03,
61445,20:49:00,20:49:00,146305,23,12327.58,
61445,20:51:00,20:51:00,153759,24,12896.38,
61568,06:49:00,06:49:00,825,1,0,
61568,06:50:00,06:50:00,827,2,412.54,
61568,06:50:00,06:50:00,831,3,765.89,
61568,06:51:00,06:51:00,834,4,1116.22,
61568,06:53:00,06:53:00,848,5,1700.01,
61568,06:54:00,06:54:00,836,6,2205.43,
61568,06:55:00,06:55:00,141105,7,2420.68,
61568,06:57:00,06:57:00,904,8,3214.58,
61568,06:59:00,06:59:00,905,9,4022.02,
61568,07:01:00,07:01:00,916,10,4545.25,
61568,07:03:00,07:03:00,867,11,5195,
61568,07:06:00,07:06:00,873,12,5987.66,
61568,07:09:00,07:09:00,865,13,6652.9,
61568,07:11:00,07:11:00,1096,14,7262.72,
61568,07:12:00,07:12:00,1070,15,7718.85,
61568,07:14:00,07:14:00,1071,16,8253.17,
61568,07:15:00,07:15:00,1063,17,8786.29,
61568,07:17:00,07:17:00,1088,18,9372.2,
61568,07:20:00,07:20:00,1247,19,10491.96,
61568,07:23:00,07:23:00,1334,20,11269.86,
61568,07:24:00,07:24:00,1358,21,11642.13,
61568,07:25:00,07:25:00,1357,22,11988.03,
61568,07:26:00,07:26:00,146305,23,12327.58,
61568,07:28:00,07:28:00,153759,24,12896.38,
61569,06:49:00,06:49:00,825,1,0,
61569,06:50:00,06:50:00,827,2,412.54,
61569,06:50:00,06:50:00,831,3,765.89,
61569,06:51:00,06:51:00,834,4,1116.22,
61569,06:53:00,06:53:00,848,5,1700.01,
61569,06:54:00,06:54:00,836,6,2205.43,
61569,06:55:00,06:55:00,141105,7,2420.68,
61569,06:57:00,06:57:00,904,8,3214.58,
61569,06:59:00,06:59:00,905,9,4022.02,
61569,07:01:00,07:01:00,916,10,4545.25,
61569,07:03:00,07:03:00,867,11,5195,
61569,07:06:00,07:06:00,873,12,5987.66,
61569,07:09:00,07:09:00,865,13,6652.9,
61569,07:11:00,07:11:00,1096,14,7262.72,
61569,07:12:00,07:12:00,1070,15,7718.85,
61569,07:14:00,07:14:00,1071,16,8253.17,
61569,07:15:00,07:15:00,1063,17,8786.29,
61569,07:17:00,07:17:00,1088,18,9372.2,
61569,07:20:00,07:20:00,1247,19,10491.96,
61569,07:23:00,07:23:00,1334,20,11269.86,
61569,07:24:00,07:24:00,1358,21,11642.13,
61569,07:25:00,07:25:00,1357,22,11988.03,
61569,07:26:00,07:26:00,146305,23,12327.58,
61569,07:28:00,07:28:00,153759,24,12896.38,
61981,07:03:00,07:03:00,827,1,412.54,
61981,07:03:00,07:03:00,831,2,765.89,
61981,07:04:00,07:04:00,834,3,1116.22,
61981,07:06:00,07:06:00,848,4,1700.01,
61981,07:08:00,07:08:00,836,5,2205.43,
61981,07:09:00,07:09:00,141105,6,2420.68,
61981,07:11:00,07:11:00,904,7,3214.58,
61981,07:13:00,07:13:00,905,8,4022.02,
61981,07:15:00,07:15:00,916,9,4545.25,
61981,07:17:00,07:17:00,867,10,5195,
61981,07:20:00,07:20:00,873,11,5987.66,
61981,07:23:00,07:23:00,865,12,6652.9,
61981,07:25:00,07:25:00,1096,13,7262.72,
61981,07:26:00,07:26:00,1070,14,7718.85,
61981,07:27:00,07:27:00,1071,15,8253.17,
61981,07:29:00,07:29:00,1063,16,8786.29,
61981,07:31:00,07:31:00,1088,17,9372.2,
61981,07:34:00,07:34:00,1247,18,10491.96,
61981,07:37:00,07:37:00,1334,19,11269.86,
61981,07:38:00,07:38:00,1358,20,11642.13,
61981,07:39:00,07:39:00,1357,21,11988.03,
61981,07:40:00,07:40:00,146305,22,12327.58,
61981,07:42:00,07:42:00,153759,23,12896.38,
61982,07:03:00,07:03:00,827,1,412.54,
61982,07:03:00,07:03:00,831,2,765.89,
61982,07:04:00,07:04:00,834,3,1116.22,
61982,07:06:00,07:06:00,848,4,1700.01,
61982,07:08:00,07:08:00,836,5,2205.43,
61982,07:09:00,07:09:00,141105,6,2420.68,
61982,07:11:00,07:11:00,904,7,3214.58,
61982,07:13:00,07:13:00,905,8,4022.02,
61982,07:15:00,07:15:00,916,9,4545.25,
61982,07:17:00,07:17:00,867,10,5195,
61982,07:20:00,07:20:00,873,11,5987.66,
61982,07:23:00,07:23:00,865,12,6652.9,
61982,07:25:00,07:25:00,1096,13,7262.72,
61982,07:26:00,07:26:00,1070,14,7718.85,
61982,07:27:00,07:27:00,1071,15,8253.17,
61982,07:29:00,07:29:00,1063,16,8786.29,
61982,07:31:00,07:31:00,1088,17,9372.2,
61982,07:34:00,07:34:00,1247,18,10491.96,
61982,07:37:00,07:37:00,1334,19,11269.86,
61982,07:38:00,07:38:00,1358,20,11642.13,
61982,07:39:00,07:39:00,1357,21,11988.03,
61982,07:40:00,07:40:00,146305,22,12327.58,
61982,07:42:00,07:42:00,153759,23,12896.38,
62074,09:53:00,09:53:00,825,1,0,
62074,09:54:00,09:54:00,827,2,412.54,
62074,09:55:00,09:55:00,831,3,765.89,
62074,09:56:00,09:56:00,834,4,1116.22,
62074,09:58:00,09:58:00,848,5,1700.01,
62074,09:59:00,09:59:00,836,6,2205.43,
62074,10:00:00,10:00:00,141105,7,2420.68,
62074,10:02:00,10:02:00,904,8,3214.58,
62074,10:04:00,10:04:00,905,9,4022.02,
62074,10:06:00,10:06:00,916,10,4545.25,
62074,10:08:00,10:08:00,867,11,5195,
62074,10:11:00,10:11:00,873,12,5987.66,
62074,10:13:00,10:13:00,865,13,6652.9,
62074,10:15:00,10:15:00,1096,14,7262.72,
62074,10:17:00,10:17:00,1070,15,7718.85,
62074,10:18:00,10:18:00,1071,16,8253.17,
62074,10:20:00,10:20:00,1063,17,8786.29,
62074,10:22:00,10:22:00,1088,18,9372.2,
62074,10:25:00,10:25:00,1247,19,10491.96,
62074,10:27:00,10:27:00,1334,20,11269.86,
62074,10:29:00,10:29:00,1358,21,11642.13,
62074,10:30:00,10:30:00,1357,22,11988.03,
62074,10:31:00,10:31:00,146305,23,12327.58,
62074,10:32:00,10:32:00,153759,24,12896.38,
62075,09:53:00,09:53:00,825,1,0,
62075,09:54:00,09:54:00,827,2,412.54,
62075,09:55:00,09:55:00,831,3,765.89,
62075,09:56:00,09:56:00,834,4,1116.22,
62075,09:58:00,09:58:00,848,5,1700.01,
62075,09:59:00,09:59:00,836,6,2205.43,
62075,10:00:00,10:00:00,141105,7,2420.68,
62075,10:02:00,10:02:00,904,8,3214.58,
62075,10:04:00,10:04:00,905,9,4022.02,
62075,10:06:00,10:06:00,916,10,4545.25,
62075,10:08:00,10:08:00,867,11,5195,
62075,10:11:00,10:11:00,873,12,5987.66,
62075,10:13:00,10:13:00,865,13,6652.9,
62075,10:15:00,10:15:00,1096,14,7262.72,
62075,10:17:00,10:17:00,1070,15,7718.85,
62075,10:18:00,10:18:00,1071,16,8253.17,
62075,10:20:00,10:20:00,1063,17,8786.29,
62075,10:22:00,10:22:00,1088,18,9372.2,
62075,10:25:00,10:25:00,1247,19,10491.96,
62075,10:27:00,10:27:00,1334,20,11269.86,
62075,10:29:00,10:29:00,1358,21,11642.13,
62075,10:30:00,10:30:00,1357,22,11988.03,
62075,10:31:00,10:31:00,146305,23,12327.58,
62075,10:32:00,10:32:00,153759,24,12896.38,
62108,18:25:00,18:25:00,825,1,0,
62108,18:26:00,18:26:00,827,2,412.54,
62108,18:27:00,18:27:00,831,3,765.89,
62108,18:28:00,18:28:00,834,4,1116.22,
62108,18:29:00,18:29:00,848,5,1700.01,
62108,18:31:00,18:31:00,836,6,2205.43,
62108,18:32:00,18:32:00,141105,7,2420.68,
62108,18:34:00,18:34:00,904,8,3214.58,
62108,18:35:00,18:35:00,905,9,4022.02,
62108,18:37:00,18:37:00,916,10,4545.25,
62108,18:39:00,18:39:00,867,11,5195,
62108,18:42:00,18:42:00,873,12,5987.66,
62108,18:44:00,18:44:00,865,13,6652.9,
62108,18:46:00,18:46:00,1096,14,7262.72,
62108,18:47:00,18:47:00,1070,15,7718.85,
62108,18:49:00,18:49:00,1071,16,8253.17,
62108,18:51:00,18:51:00,1063,17,8786.29,
62108,18:52:00,18:52:00,1088,18,9372.2,
62108,18:55:00,18:55:00,1247,19,10491.96,
62108,18:58:00,18:58:00,1334,20,11269.86,
62108,18:59:00,18:59:00,1358,21,11642.13,
62108,19:00:00,19:00:00,1357,22,11988.03,
62108,19:01:00,19:01:00,146305,23,12327.58,
62108,19:02:00,19:02:00,153759,24,12896.38,
63126,14:02:00,14:02:00,825,1,0,
63126,14:03:00,14:03:00,827,2,412.54,
63126,14:04:00,14:04:00,831,3,765.89,
63126,14:05:00,14:05:00,834,4,1116.22,
63126,14:07:00,14:07:00,848,5,1700.01,
63126,14:08:00,14:08:00,836,6,2205.43,
63126,14:09:00,14:09:00,141105,7,2420.68,
63126,14:11:00,14:11:00,904,8,3214.58,
63126,14:13:00,14:13:00,905,9,4022.02,
63126,14:15:00,14:15:00,916,10,4545.25,
63126,14:17:00,14:17:00,867,11,5195,
63126,14:20:00,14:20:00,873,12,5987.66,
63126,14:22:00,14:22:00,865,13,6652.9,
63126,14:24:00,14:24:00,1096,14,7262.72,
63126,14:26:00,14:26:00,1070,15,7718.85,
63126,14:27:00,14:27:00,1071,16,8253.17,
63126,14:29:00,14:29:00,1063,17,8786.29,
63126,14:31:00,14:31:00,1088,18,9372.2,
63126,14:34:00,14:34:00,1247,19,10491.96,
63126,14:36:00,14:36:00,1334,20,11269.86,
63126,14:38:00,14:38:00,1358,21,11642.13,
63126,14:39:00,14:39:00,1357,22,11988.03,
63126,14:40:00,14:40:00,146305,23,12327.58,
63126,14:41:00,14:41:00,153759,24,12896.38,
63127,14:02:00,14:02:00,825,1,0,
63127,14:03:00,14:03:00,827,2,412.54,
63127,14:04:00,14:04:00,831,3,765.89,
63127,14:05:00,14:05:00,834,4,1116.22,
63127,14:07:00,14:07:00,848,5,1700.01,
63127,14:08:00,14:08:00,836,6,2205.43,
63127,14:09:00,14:09:00,141105,7,2420.68,
63127,14:11:00,14:11:00,904,8,3214.58,
63127,14:13:00,14:13:00,905,9,4022.02,
63127,14:15:00,14:15:00,916,10,4545.25,
63127,14:17:00,14:17:00,867,11,5195,
63127,14:20:00,14:20:00,873,12,5987.66,
63127,14:22:00,14:22:00,865,13,6652.9,
63127,14:24:00,14:24:00,1096,14,7262.72,
63127,14:26:00,14:26:00,1070,15,7718.85,
63127,14:27:00,14:27:00,1071,16,8253.17,
63127,14:29:00,14:29:00,1063,17,8786.29,
63127,14:31:00,14:31:00,1088,18,9372.2,
63127,14:34:00,14:34:00,1247,19,10491.96,
63127,14:36:00,14:36:00,1334,20,11269.86,
63127,14:38:00,14:38:00,1358,21,11642.13,
63127,14:39:00,14:39:00,1357,22,11988.03,
63127,14:40:00,14:40:00,146305,23,12327.58,
63127,14:41:00,14:41:00,153759,24,12896.38,
10051,21:34:00,21:34:00,153754,1,143.76,
10051,21:36:00,21:36:00,150766,2,950.58,
10051,21:37:00,21:37:00,1355,3,1337.32,
10051,21:38:00,21:38:00,1356,4,1515.84,
10051,21:39:00,21:39:00,1254,5,2252.01,
10051,21:41:00,21:41:00,1250,6,2773.91,
10051,21:43:00,21:43:00,1077,7,3806.93,
10051,21:44:00,21:44:00,1064,8,4213.15,
10051,21:45:00,21:45:00,1062,9,4749.08,
10051,21:47:00,21:47:00,1099,10,5397.38,
10051,21:48:00,21:48:00,10806,11,5876.39,
10051,21:50:00,21:50:00,866,12,6451.88,
10051,21:52:00,21:52:00,870,13,7105.33,
10051,21:54:00,21:54:00,871,14,7809.08,
10051,21:55:00,21:55:00,909,15,8549.51,
10051,21:57:00,21:57:00,911,16,9066.15,
10051,22:00:00,22:00:00,854,17,9993.78,
10051,22:01:00,22:01:00,141104,18,10649.79,
10051,22:02:00,22:02:00,835,19,10953.72,
10051,22:03:00,22:03:00,837,20,11355.81,
10051,22:05:00,22:05:00,833,21,11917.84,
10051,22:05:00,22:05:00,830,22,12129.12,
10051,22:07:00,22:07:00,825,23,12720.97,
10154,07:24:00,07:24:00,153754,1,143.76,
10154,07:28:00,07:28:00,150766,2,950.58,
10154,07:29:00,07:29:00,1355,3,1337.32,
10154,07:30:00,07:30:00,1356,4,1515.84,
10154,07:32:00,07:32:00,1254,5,2252.01,
10154,07:34:00,07:34:00,1250,6,2773.91,
10154,07:37:00,07:37:00,1077,7,3806.93,
10154,07:38:00,07:38:00,1064,8,4213.15,
10154,07:40:00,07:40:00,1062,9,4749.08,
10154,07:42:00,07:42:00,1099,10,5397.38,
10154,07:44:00,07:44:00,10806,11,5876.39,
10154,07:46:00,07:46:00,866,12,6451.88,
10154,07:48:00,07:48:00,870,13,7105.33,
10154,07:50:00,07:50:00,871,14,7809.08,
10154,07:52:00,07:52:00,909,15,8549.51,
10154,07:54:00,07:54:00,911,16,9066.15,
10154,07:56:00,07:56:00,854,17,9993.78,
10154,07:58:00,07:58:00,141104,18,10649.79,
10154,07:59:00,07:59:00,835,19,10953.72,
10154,08:01:00,08:01:00,837,20,11355.81,
10154,08:02:00,08:02:00,833,21,11917.84,
10154,08:03:00,08:03:00,830,22,12129.12,
10154,08:04:00,08:04:00,825,23,12720.97,
10155,07:24:00,07:24:00,153754,1,143.76,
10155,07:28:00,07:28:00,150766,2,950.58,
10155,07:29:00,07:29:00,1355,3,1337.32,
10155,07:30:00,07:30:00,1356,4,1515.84,
10155,07:32:00,07:32:00,1254,5,2252.01,
10155,07:34:00,07:34:00,1250,6,2773.91,
10155,07:37:00,07:37:00,1077,7,3806.93,
10155,07:38:00,07:38:00,1064,8,4213.15,
10155,07:40:00,07:40:00,1062,9,4749.08,
10155,07:42:00,07:42:00,1099,10,5397.38,
10155,07:44:00,07:44:00,10806,11,5876.39,
10155,07:46:00,07:46:00,866,12,6451.88,
10155,07:48:00,07:48:00,870,13,7105.33,
10155,07:50:00,07:50:00,871,14,7809.08,
10155,07:52:00,07:52:00,909,15,8549.51,
10155,07:54:00,07:54:00,911,16,9066.15,
10155,07:56:00,07:56:00,854,17,9993.78,
10155,07:58:00,07:58:00,141104,18,10649.79,
10155,07:59:00,07:59:00,835,19,10953.72,
10155,08:01:00,08:01:00,837,20,11355.81,
10155,08:02:00,08:02:00,833,21,11917.84,
10155,08:03:00,08:03:00,830,22,12129.12,
10155,08:04:00,08:04:00,825,23,12720.97,
11558,16:49:00,16:49:00,153754,1,143.76,
11558,16:53:00,16:53:00,150766,2,950.58,
11558,16:54:00,16:54:00,1355,3,1337.32,
11558,16:55:00,16:55:00,1356,4,1515.84,
11558,16:58:00,16:58:00,1254,5,2252.01,
11558,17:00:00,17:00:00,1250,6,2773.91,
11558,17:03:00,17:03:00,1077,7,3806.93,
11558,17:04:00,17:04:00,1064,8,4213.15,
11558,17:06:00,17:06:00,1062,9,4749.08,
11558,17:08:00,17:08:00,1099,10,5397.38,
11558,17:10:00,17:10:00,10806,11,5876.39,
11558,17:11:00,17:11:00,866,12,6451.88,
11558,17:13:00,17:13:00,870,13,7105.33,
11558,17:15:00,17:15:00,871,14,7809.08,
11558,17:18:00,17:18:00,909,15,8549.51,
11558,17:19:00,17:19:00,911,16,9066.15,
11558,17:22:00,17:22:00,854,17,9993.78,
11558,17:24:00,17:24:00,141104,18,10649.79,
11558,17:25:00,17:25:00,835,19,10953.72,
11558,17:27:00,17:27:00,837,20,11355.81,
11558,17:28:00,17:28:00,833,21,11917.84,
11558,17:29:00,17:29:00,830,22,12129.12,
11558,17:30:00,17:30:00,825,23,12720.97,
11559,16:49:00,16:49:00,153754,1,143.76,
11559,16:53:00,16:53:00,150766,2,950.58,
11559,16:54:00,16:54:00,1355,3,1337.32,
11559,16:55:00,16:55:00,1356,4,1515.84,
11559,16:58:00,16:58:00,1254,5,2252.01,
11559,17:00:00,17:00:00,1250,6,2773.91,
11559,17:03:00,17:03:00,1077,7,3806.93,
11559,17:04:00,17:04:00,1064,8,4213.15,
11559,17:06:00,17:06:00,1062,9,4749.08,
11559,17:08:00,17:08:00,1099,10,5397.38,
11559,17:10:00,17:10:00,10806,11,5876.39,
11559,17:11:00,17:11:00,866,12,6451.88,
11559,17:13:00,17:13:00,870,13,7105.33,
11559,17:15:00,17:15:00,871,14,7809.08,
11559,17:18:00,17:18:00,909,15,8549.51,
11559,17:19:00,17:19:00,911,16,9066.15,
11559,17:22:00,17:22:00,854,17,9993.78,
11559,17:24:00,17:24:00,141104,18,10649.79,
11559,17:25:00,17:25:00,835,19,10953.72,
11559,17:27:00,17:27:00,837,20,11355.81,
11559,17:28:00,17:28:00,833,21,11917.84,
11559,17:29:00,17:29:00,830,22,12129.12,
11559,17:30:00,17:30:00,825,23,12720.97,
12122,06:10:00,06:10:00,153754,1,143.76,
12122,06:13:00,06:13:00,150766,2,950.58,
12122,06:15:00,06:15:00,1355,3,1337.32,
12122,06:15:00,06:15:00,1356,4,1515.84,
12122,06:18:00,06:18:00,1254,5,2252.01,
12122,06:20:00,06:20:00,1250,6,2773.91,
12122,06:22:00,06:22:00,1077,7,3806.93,
12122,06:23:00,06:23:00,1064,8,4213.15,
12122,06:25:00,06:25:00,1062,9,4749.08,
12122,06:26:00,06:26:00,1099,10,5397.38,
12122,06:28:00,06:28:00,10806,11,5876.39,
12122,06:29:00,06:29:00,866,12,6451.88,
12122,06:31:00,06:31:00,870,13,7105.33,
12122,06:33:00,06:33:00,871,14,7809.08,
12122,06:35:00,06:35:00,909,15,8549.51,
12122,06:37:00,06:37:00,911,16,9066.15,
12122,06:40:00,06:40:00,854,17,9993.78,
12122,06:41:00,06:41:00,141104,18,10649.79,
12122,06:42:00,06:42:00,835,19,10953.72,
12122,06:44:00,06:44:00,837,20,11355.81,
12122,06:45:00,06:45:00,833,21,11917.84,
12122,06:46:00,06:46:00,830,22,12129.12,
12122,06:47:00,06:47:00,825,23,12720.97,
12389,18:43:00,18:43:00,153754,1,143.76,
12389,18:46:00,18:46:00,150766,2,950.58,
12389,18:48:00,18:48:00,1355,3,1337.32,
12389,18:48:00,18:48:00,1356,4,1515.84,
12389,18:51:00,18:51:00,1254,5,2252.01,
12389,18:53:00,18:53:00,1250,6,2773.91,
12389,18:56:00,18:56:00,1077,7,3806.93,
12389,18:57:00,18:57:00,1064,8,4213.15,
12389,18:58:00,18:58:00,1062,9,4749.08,
12389,19:00:00,19:00:00,1099,10,5397.38,
12389,19:02:00,19:02:00,10806,11,5876.39,
12389,19:03:00,19:03:00,866,12,6451.88,
12389,19:05:00,19:05:00,870,13,7105.33,
12389,19:07:00,19:07:00,871,14,7809.08,
12389,19:09:00,19:09:00,909,15,8549.51,
12389,19:10:00,19:10:00,911,16,9066.15,
12389,19:13:00,19:13:00,854,17,9993.78,
12389,19:15:00,19:15:00,141104,18,10649.79,
12389,19:16:00,19:16:00,835,19,10953.72,
12389,19:17:00,19:17:00,837,20,11355.81,
12389,19:19:00,19:19:00,833,21,11917.84,
12389,19:19:00,19:19:00,830,22,12129.12,
12389,19:21:00,19:21:00,825,23,12720.97,
12813,17:25:00,17:25:00,153754,1,143.76,
12813,17:29:00,17:29:00,150766,2,950.58,
12813,17:30:00,17:30:00,1355,3,1337.32,
12813,17:31:00,17:31:00,1356,4,1515.84,
12813,17:34:00,17:34:00,1254,5,2252.01,
12813,17:36:00,17:36:00,1250,6,2773.91,
12813,17:39:00,17:39:00,1077,7,3806.93,
12813,17:40:00,17:40:00,1064,8,4213.15,
12813,17:42:00,17:42:00,1062,9,4749.08,
12813,17:44:00,17:44:00,1099,10,5397.38,
12813,17:46:00,17:46:00,10806,11,5876.39,
12813,17:47:00,17:47:00,866,12,6451.88,
12813,17:49:00,17:49:00,870,13,7105.33,
12813,17:51:00,17:51:00,871,14,7809.08,
12813,17:54:00,17:54:00,909,15,8549.51,
12813,17:55:00,17:55:00,911,16,9066.15,
12813,17:58:00,17:58:00,854,17,9993.78,
12813,18:00:00,18:00:00,141104,18,10649.79,
12813,18:01:00,18:01:00,835,19,10953.72,
12813,18:03:00,18:03:00,837,20,11355.81,
12813,18:04:00,18:04:00,833,21,11917.84,
12813,18:05:00,18:05:00,830,22,12129.12,
12813,18:06:00,18:06:00,825,23,12720.97,
12814,17:25:00,17:25:00,153754,1,143.76,
12814,17:29:00,17:29:00,150766,2,950.58,
12814,17:30:00,17:30:00,1355,3,1337.32,
12814,17:31:00,17:31:00,1356,4,1515.84,
12814,17:34:00,17:34:00,1254,5,2252.01,
12814,17:36:00,17:36:00,1250,6,2773.91,
12814,17:39:00,17:39:00,1077,7,3806.93,
12814,17:40:00,17:40:00,1064,8,4213.15,
12814,17:42:00,17:42:00,1062,9,4749.08,
12814,17:44:00,17:44:00,1099,10,5397.38,
12814,17:46:00,17:46:00,10806,11,5876.39,
12814,17:47:00,17:47:00,866,12,6451.88,
12814,17:49:00,17:49:00,870,13,7105.33,
12814,17:51:00,17:51:00,871,14,7809.08,
12814,17:54:00,17:54:00,909,15,8549.51,
12814,17:55:00,17:55:00,911,16,9066.15,
12814,17:58:00,17:58:00,854,17,9993.78,
12814,18:00:00,18:00:00,141104,18,10649.79,
12814,18:01:00,18:01:00,835,19,10953.72,
12814,18:03:00,18:03:00,837,20,11355.81,
12814,18:04:00,18:04:00,833,21,11917.84,
12814,18:05:00,18:05:00,830,22,12129.12,
12814,18:06:00,18:06:00,825,23,12720.97,
14528,17:25:00,17:25:00,153754,1,143.76,
14528,17:29:00,17:29:00,150766,2,950.58,
14528,17:30:00,17:30:00,1355,3,1337.32,
14528,17:31:00,17:31:00,1356,4,1515.84,
14528,17:34:00,17:34:00,1254,5,2252.01,
14528,17:36:00,17:36:00,1250,6,2773.91,
14528,17:39:00,17:39:00,1077,7,3806.93,
14528,17:40:00,17:40:00,1064,8,4213.15,
14528,17:42:00,17:42:00,1062,9,4749.08,
14528,17:44:00,17:44:00,1099,10,5397.38,
14528,17:46:00,17:46:00,10806,11,5876.39,
14528,17:47:00,17:47:00,866,12,6451.88,
14528,17:49:00,17:49:00,870,13,7105.33,
14528,17:51:00,17:51:00,871,14,7809.08,
14528,17:54:00,17:54:00,909,15,8549.51,
14528,17:55:00,17:55:00,911,16,9066.15,
14528,17:58:00,17:58:00,854,17,9993.78,
14528,18:00:00,18:00:00,141104,18,10649.79,
14528,18:01:00,18:01:00,835,19,10953.72,
14528,18:03:00,18:03:00,837,20,11355.81,
14528,18:04:00,18:04:00,833,21,11917.84,
14528,18:05:00,18:05:00,830,22,12129.12,
14528,18:06:00,18:06:00,825,23,12720.97,
14597,16:15:00,16:15:00,153754,1,143.76,
14597,16:19:00,16:19:00,150766,2,950.58,
14597,16:20:00,16:20:00,1355,3,1337.32,
14597,16:21:00,16:21:00,1356,4,1515.84,
14597,16:24:00,16:24:00,1254,5,2252.01,
14597,16:26:00,16:26:00,1250,6,2773.91,
14597,16:29:00,16:29:00,1077,7,3806.93,
14597,16:30:00,16:30:00,1064,8,4213.15,
14597,16:32:00,16:32:00,1062,9,4749.08,
14597,16:34:00,16:34:00,1099,10,5397.38,
14597,16:36:00,16:36:00,10806,11,5876.39,
14597,16:37:00,16:37:00,866,12,6451.88,
14597,16:39:00,16:39:00,870,13,7105.33,
14597,16:41:00,16:41:00,871,14,7809.08,
14597,16:44:00,16:44:00,909,15,8549.51,
14597,16:45:00,16:45:00,911,16,9066.15,
14597,16:48:00,16:48:00,854,17,9993.78,
14597,16:50:00,16:50:00,141104,18,10649.79,
14597,16:51:00,16:51:00,835,19,10953.72,
14597,16:53:00,16:53:00,837,20,11355.81,
14597,16:54:00,16:54:00,833,21,11917.84,
14597,16:55:00,16:55:00,830,22,12129.12,
14597,16:56:00,16:56:00,825,23,12720.97,
14598,16:15:00,16:15:00,153754,1,143.76,
14598,16:19:00,16:19:00,150766,2,950.58,
14598,16:20:00,16:20:00,1355,3,1337.32,
14598,16:21:00,16:21:00,1356,4,1515.84,
14598,16:24:00,16:24:00,1254,5,2252.01,
14598,16:26:00,16:26:00,1250,6,2773.91,
14598,16:29:00,16:29:00,1077,7,3806.93,
14598,16:30:00,16:30:00,1064,8,4213.15,
14598,16:32:00,16:32:00,1062,9,4749.08,
14598,16:34:00,16:34:00,1099,10,5397.38,
14598,16:36:00,16:36:00,10806,11,5876.39,
14598,16:37:00,16:37:00,866,12,6451.88,
14598,16:39:00,16:39:00,870,13,7105.33,
14598,16:41:00,16:41:00,871,14,7809.08,
14598,16:44:00,16:44:00,909,15,8549.51,
14598,16:45:00,16:45:00,911,16,9066.15,
14598,16:48:00,16:48:00,854,17,9993.78,
14598,16:50:00,16:50:00,141104,18,10649.79,
14598,16:51:00,16:51:00,835,19,10953.72,
14598,16:53:00,16:53:00,837,20,11355.81,
14598,16:54:00,16:54:00,833,21,11917.84,
14598,16:55:00,16:55:00,830,22,12129.12,
14598,16:56:00,16:56:00,825,23,12720.97,
15010,07:42:00,07:42:00,153754,1,143.76,
15010,07:46:00,07:46:00,150766,2,950.58,
15010,07:47:00,07:47:00,1355,3,1337.32,
15010,07:48:00,07:48:00,1356,4,1515.84,
15010,07:50:00,07:50:00,1254,5,2252.01,
15010,07:52:00,07:52:00,1250,6,2773.91,
15010,07:55:00,07:55:00,1077,7,3806.93,
15010,07:56:00,07:56:00,1064,8,4213.15,
15010,07:58:00,07:58:00,1062,9,4749.08,
15010,08:00:00,08:00:00,1099,10,5397.38,
15010,08:02:00,08:02:00,10806,11,5876.39,
15010,08:04:00,08:04:00,866,12,6451.88,
15010,08:06:00,08:06:00,870,13,7105.33,
15010,08:08:00,08:08:00,871,14,7809.08,
15010,08:10:00,08:10:00,909,15,8549.51,
15010,08:12:00,08:12:00,911,16,9066.15,
15010,08:14:00,08:14:00,854,17,9993.78,
15010,08:16:00,08:16:00,141104,18,10649.79,
15010,08:17:00,08:17:00,835,19,10953.72,
15010,08:19:00,08:19:00,837,20,11355.81,
15010,08:20:00,08:20:00,833,21,11917.84,
15010,08:21:00,08:21:00,830,22,12129.12,
15010,08:22:00,08:22:00,825,23,12720.97,
15011,07:42:00,07:42:00,153754,1,143.76,
15011,07:46:00,07:46:00,150766,2,950.58,
15011,07:47:00,07:47:00,1355,3,1337.32,
15011,07:48:00,07:48:00,1356,4,1515.84,
15011,07:50:00,07:50:00,1254,5,2252.01,
15011,07:52:00,07:52:00,1250,6,2773.91,
15011,07:55:00,07:55:00,1077,7,3806.93,
15011,07:56:00,07:56:00,1064,8,4213.15,
15011,07:58:00,07:58:00,1062,9,4749.08,
15011,08:00:00,08:00:00,1099,10,5397.38,
15011,08:02:00,08:02:00,10806,11,5876.39,
15011,08:04:00,08:04:00,866,12,6451.88,
15011,08:06:00,08:06:00,870,13,7105.33,
15011,08:08:00,08:08:00,871,14,7809.08,
15011,08:10:00,08:10:00,909,15,8549.51,
15011,08:12:00,08:12:00,911,16,9066.15,
15011,08:14:00,08:14:00,854,17,9993.78,
15011,08:16:00,08:16:00,141104,18,10649.79,
15011,08:17:00,08:17:00,835,19,10953.72,
15011,08:19:00,08:19:00,837,20,11355.81,
15011,08:20:00,08:20:00,833,21,11917.84,
15011,08:21:00,08:21:00,830,22,12129.12,
15011,08:22:00,08:22:00,825,23,12720.97,
16338,11:10:00,11:10:00,153754,1,143.76,
16338,11:14:00,11:14:00,150766,2,950.58,
16338,11:15:00,11:15:00,1355,3,1337.32,
16338,11:16:00,11:16:00,1356,4,1515.84,
16338,11:18:00,11:18:00,1254,5,2252.01,
16338,11:20:00,11:20:00,1250,6,2773.91,
16338,11:22:00,11:22:00,1077,7,3806.93,
16338,11:23:00,11:23:00,1064,8,4213.15,
16338,11:25:00,11:25:00,1062,9,4749.08,
16338,11:26:00,11:26:00,1099,10,5397.38,
16338,11:28:00,11:28:00,10806,11,5876.39,
16338,11:29:00,11:29:00,866,12,6451.88,
16338,11:31:00,11:31:00,870,13,7105.33,
16338,11:33:00,11:33:00,871,14,7809.08,
16338,11:35:00,11:35:00,909,15,8549.51,
16338,11:37:00,11:37:00,911,16,9066.15,
16338,11:40:00,11:40:00,854,17,9993.78,
16338,11:41:00,11:41:00,141104,18,10649.79,
16338,11:42:00,11:42:00,835,19,10953.72,
16338,11:44:00,11:44:00,837,20,11355.81,
16338,11:45:00,11:45:00,833,21,11917.84,
16338,11:46:00,11:46:00,830,22,12129.12,
16338,11:47:00,11:47:00,825,23,12720.97,
16635,13:23:00,13:23:00,153754,1,143.76,
16635,13:27:00,13:27:00,150766,2,950.58,
16635,13:28:00,13:28:00,1355,3,1337.32,
16635,13:29:00,13:29:00,1356,4,1515.84,
16635,13:31:00,13:31:00,1254,5,2252.01,
16635,13:33:00,13:33:00,1250,6,2773.91,
16635,13:35:00,13:35:00,1077,7,3806.93,
16635,13:36:00,13:36:00,1064,8,4213.15,
16635,13:38:00,13:38:00,1062,9,4749.08,
16635,13:40:00,13:40:00,1099,10,5397.38,
16635,13:41:00,13:41:00,10806,11,5876.39,
16635,13:42:00,13:42:00,866,12,6451.88,
16635,13:45:00,13:45:00,870,13,7105.33,
16635,13:47:00,13:47:00,871,14,7809.08,
16635,13:49:00,13:49:00,909,15,8549.51,
16635,13:50:00,13:50:00,911,16,9066.15,
16635,13:53:00,13:53:00,854,17,9993.78,
16635,13:55:00,13:55:00,141104,18,10649.79,
16635,13:56:00,13:56:00,835,19,10953.72,
16635,13:58:00,13:58:00,837,20,11355.81,
16635,13:59:00,13:59:00,833,21,11917.84,
16635,14:00:00,14:00:00,830,22,12129.12,
16635,14:01:00,14:01:00,825,23,12720.97,
17585,12:07:00,12:07:00,153754,1,143.76,
17585,12:11:00,12:11:00,150766,2,950.58,
17585,12:12:00,12:12:00,1355,3,1337.32,
17585,12:13:00,12:13:00,1356,4,1515.84,
17585,12:15:00,12:15:00,1254,5,2252.01,
17585,12:17:00,12:17:00,1250,6,2773.91,
17585,12:19:00,12:19:00,1077,7,3806.93,
17585,12:20:00,12:20:00,1064,8,4213.15,
17585,12:22:00,12:22:00,1062,9,4749.08,
17585,12:23:00,12:23:00,1099,10,5397.38,
17585,12:25:00,12:25:00,10806,11,5876.39,
17585,12:26:00,12:26:00,866,12,6451.88,
17585,12:28:00,12:28:00,870,13,7105.33,
17585,12:30:00,12:30:00,871,14,7809.08,
17585,12:32:00,12:32:00,909,15,8549.51,
17585,12:34:00,12:34:00,911,16,9066.15,
17585,12:37:00,12:37:00,854,17,9993.78,
17585,12:38:00,12:38:00,141104,18,10649.79,
17585,12:39:00,12:39:00,835,19,10953.72,
17585,12:41:00,12:41:00,837,20,11355.81,
17585,12:42:00,12:42:00,833,21,11917.84,
17585,12:43:00,12:43:00,830,22,12129.12,
17585,12:44:00,12:44:00,825,23,12720.97,
17702,09:54:00,09:54:00,153754,1,143.76,
17702,09:58:00,09:58:00,150766,2,950.58,
17702,09:59:00,09:59:00,1355,3,1337.32,
17702,10:00:00,10:00:00,1356,4,1515.84,
17702,10:02:00,10:02:00,1254,5,2252.01,
17702,10:04:00,10:04:00,1250,6,2773.91,
17702,10:06:00,10:06:00,1077,7,3806.93,
17702,10:07:00,10:07:00,1064,8,4213.15,
17702,10:09:00,10:09:00,1062,9,4749.08,
17702,10:11:00,10:11:00,1099,10,5397.38,
17702,10:12:00,10:12:00,10806,11,5876.39,
17702,10:13:00,10:13:00,866,12,6451.88,
17702,10:16:00,10:16:00,870,13,7105.33,
17702,10:17:00,10:17:00,871,14,7809.08,
17702,10:20:00,10:20:00,909,15,8549.51,
17702,10:21:00,10:21:00,911,16,9066.15,
17702,10:24:00,10:24:00,854,17,9993.78,
17702,10:26:00,10:26:00,141104,18,10649.79,
17702,10:27:00,10:27:00,835,19,10953.72,
17702,10:28:00,10:28:00,837,20,11355.81,
17702,10:29:00,10:29:00,833,21,11917.84,
17702,10:30:00,10:30:00,830,22,12129.12,
17702,10:31:00,10:31:00,825,23,12720.97,
18104,07:06:00,07:06:00,153754,1,143.76,
18104,07:10:00,07:10:00,150766,2,950.58,
18104,07:11:00,07:11:00,1355,3,1337.32,
18104,07:12:00,07:12:00,1356,4,1515.84,
18104,07:14:00,07:14:00,1254,5,2252.01,
18104,07:16:00,07:16:00,1250,6,2773.91,
18104,07:19:00,07:19:00,1077,7,3806.93,
18104,07:20:00,07:20:00,1064,8,4213.15,
18104,07:22:00,07:22:00,1062,9,4749.08,
18104,07:24:00,07:24:00,1099,10,5397.38,
18104,07:26:00,07:26:00,10806,11,5876.39,
18104,07:28:00,07:28:00,866,12,6451.88,
18104,07:30:00,07:30:00,870,13,7105.33,
18104,07:32:00,07:32:00,871,14,7809.08,
18104,07:34:00,07:34:00,909,15,8549.51,
18104,07:36:00,07:36:00,911,16,9066.15,
18104,07:38:00,07:38:00,854,17,9993.78,
18104,07:40:00,07:40:00,141104,18,10649.79,
18104,07:41:00,07:41:00,835,19,10953.72,
18104,07:43:00,07:43:00,837,20,11355.81,
18104,07:44:00,07:44:00,833,21,11917.84,
18104,07:45:00,07:45:00,830,22,12129.12,
18104,07:46:00,07:46:00,825,23,12720.97,
19448,09:15:00,09:15:00,153754,1,143.76,
19448,09:19:00,09:19:00,150766,2,950.58,
19448,09:20:00,09:20:00,1355,3,1337.32,
19448,09:21:00,09:21:00,1356,4,1515.84,
19448,09:23:00,09:23:00,1254,5,2252.01,
19448,09:25:00,09:25:00,1250,6,2773.91,
19448,09:27:00,09:27:00,1077,7,3806.93,
19448,09:28:00,09:28:00,1064,8,4213.15,
19448,09:30:00,09:30:00,1062,9,4749.08,
19448,09:32:00,09:32:00,1099,10,5397.38,
19448,09:33:00,09:33:00,10806,11,5876.39,
19448,09:34:00,09:34:00,866,12,6451.88,
19448,09:37:00,09:37:00,870,13,7105.33,
19448,09:38:00,09:38:00,871,14,7809.08,
19448,09:41:00,09:41:00,909,15,8549.51,
19448,09:42:00,09:42:00,911,16,9066.15,
19448,09:45:00,09:45:00,854,17,9993.78,
19448,09:47:00,09:47:00,141104,18,10649.79,
19448,09:48:00,09:48:00,835,19,10953.72,
19448,09:49:00,09:49:00,837,20,11355.81,
19448,09:50:00,09:50:00,833,21,11917.84,
19448,09:51:00,09:51:00,830,22,12129.12,
19448,09:52:00,09:52:00,825,23,12720.97,
19449,09:15:00,09:15:00,153754,1,143.76,
19449,09:19:00,09:19:00,150766,2,950.58,
19449,09:20:00,09:20:00,1355,3,1337.32,
19449,09:21:00,09:21:00,1356,4,1515.84,
19449,09:23:00,09:23:00,1254,5,2252.01,
19449,09:25:00,09:25:00,1250,6,2773.91,
19449,09:27:00,09:27:00,1077,7,3806.93,
19449,09:28:00,09:28:00,1064,8,4213.15,
19449,09:30:00,09:30:00,1062,9,4749.08,
19449,09:32:00,09:32:00,1099,10,5397.38,
19449,09:33:00,09:33:00,10806,11,5876.39,
19449,09:34:00,09:34:00,866,12,6451.88,
19449,09:37:00,09:37:00,870,13,7105.33,
19449,09:38:00,09:38:00,871,14,7809.08,
19449,09:41:00,09:41:00,909,15,8549.51,
19449,09:42:00,09:42:00,911,16,9066.15,
19449,09:45:00,09:45:00,854,17,9993.78,
19449,09:47:00,09:47:00,141104,18,10649.79,
19449,09:48:00,09:48:00,835,19,10953.72,
19449,09:49:00,09:49:00,837,20,11355.81,
19449,09:50:00,09:50:00,833,21,11917.84,
19449,09:51:00,09:51:00,830,22,12129.12,
19449,09:52:00,09:52:00,825,23,12720.97,
19470,19:21:00,19:21:00,153754,1,143.76,
19470,19:24:00,19:24:00,150766,2,950.58,
19470,19:26:00,19:26:00,1355,3,1337.32,
19470,19:26:00,19:26:00,1356,4,1515.84,
19470,19:28:00,19:28:00,1254,5,2252.01,
19470,19:30:00,19:30:00,1250,6,2773.91,
19470,19:33:00,19:33:00,1077,7,3806.93,
19470,19:34:00,19:34:00,1064,8,4213.15,
19470,19:35:00,19:35:00,1062,9,4749.08,
19470,19:37:00,19:37:00,1099,10,5397.38,
19470,19:39:00,19:39:00,10806,11,5876.39,
19470,19:40:00,19:40:00,866,12,6451.88,
19470,19:42:00,19:42:00,870,13,7105.33,
19470,19:44:00,19:44:00,871,14,7809.08,
19470,19:46:00,19:46:00,909,15,8549.51,
19470,19:47:00,19:47:00,911,16,9066.15,
19470,19:50:00,19:50:00,854,17,9993.78,
19470,19:52:00,19:52:00,141104,18,10649.79,
19470,19:53:00,19:53:00,835,19,10953.72,
19470,19:54:00,19:54:00,837,20,11355.81,
19470,19:55:00,19:55:00,833,21,11917.84,
19470,19:56:00,19:56:00,830,22,12129.12,
19470,19:58:00,19:58:00,825,23,12720.97,
19543,15:58:00,15:58:00,153754,1,143.76,
19543,16:02:00,16:02:00,150766,2,950.58,
19543,16:03:00,16:03:00,1355,3,1337.32,
19543,16:04:00,16:04:00,1356,4,1515.84,
19543,16:07:00,16:07:00,1254,5,2252.01,
19543,16:09:00,16:09:00,1250,6,2773.91,
19543,16:12:00,16:12:00,1077,7,3806.93,
19543,16:13:00,16:13:00,1064,8,4213.15,
19543,16:15:00,16:15:00,1062,9,4749.08,
19543,16:17:00,16:17:00,1099,10,5397.38,
19543,16:19:00,16:19:00,10806,11,5876.39,
19543,16:20:00,16:20:00,866,12,6451.88,
19543,16:22:00,16:22:00,870,13,7105.33,
19543,16:24:00,16:24:00,871,14,7809.08,
19543,16:27:00,16:27:00,909,15,8549.51,
19543,16:28:00,16:28:00,911,16,9066.15,
19543,16:31:00,16:31:00,854,17,9993.78,
19543,16:33:00,16:33:00,141104,18,10649.79,
19543,16:34:00,16:34:00,835,19,10953.72,
19543,16:36:00,16:36:00,837,20,11355.81,
19543,16:37:00,16:37:00,833,21,11917.84,
19543,16:38:00,16:38:00,830,22,12129.12,
19543,16:39:00,16:39:00,825,23,12720.97,
19544,15:58:00,15:58:00,153754,1,143.76,
19544,16:02:00,16:02:00,150766,2,950.58,
19544,16:03:00,16:03:00,1355,3,1337.32,
19544,16:04:00,16:04:00,1356,4,1515.84,
19544,16:07:00,16:07:00,1254,5,2252.01,
19544,16:09:00,16:09:00,1250,6,2773.91,
19544,16:12:00,16:12:00,1077,7,3806.93,
19544,16:13:00,16:13:00,1064,8,4213.15,
19544,16:15:00,16:15:00,1062,9,4749.08,
19544,16:17:00,16:17:00,1099,10,5397.38,
19544,16:19:00,16:19:00,10806,11,5876.39,
19544,16:20:00,16:20:00,866,12,6451.88,
19544,16:22:00,16:22:00,870,13,7105.33,
19544,16:24:00,16:24:00,871,14,7809.08,
19544,16:27:00,16:27:00,909,15,8549.51,
19544,16:28:00,16:28:00,911,16,9066.15,
19544,16:31:00,16:31:00,854,17,9993.78,
19544,16:33:00,16:33:00,141104,18,10649.79,
19544,16:34:00,16:34:00,835,19,10953.72,
19544,16:36:00,16:36:00,837,20,11355.81,
19544,16:37:00,16:37:00,833,21,11917.84,
19544,16:38:00,16:38:00,830,22,12129.12,
19544,16:39:00,16:39:00,825,23,12720.97,
19687,16:49:00,16:49:00,153754,1,143.76,
19687,16:53:00,16:53:00,150766,2,950.58,
19687,16:54:00,16:54:00,1355,3,1337.32,
19687,16:55:00,16:55:00,1356,4,1515.84,
19687,16:58:00,16:58:00,1254,5,2252.01,
19687,17:00:00,17:00:00,1250,6,2773.91,
19687,17:03:00,17:03:00,1077,7,3806.93,
19687,17:04:00,17:04:00,1064,8,4213.15,
19687,17:06:00,17:06:00,1062,9,4749.08,
19687,17:08:00,17:08:00,1099,10,5397.38,
19687,17:10:00,17:10:00,10806,11,5876.39,
19687,17:11:00,17:11:00,866,12,6451.88,
19687,17:13:00,17:13:00,870,13,7105.33,
19687,17:15:00,17:15:00,871,14,7809.08,
19687,17:18:00,17:18:00,909,15,8549.51,
19687,17:19:00,17:19:00,911,16,9066.15,
19687,17:22:00,17:22:00,854,17,9993.78,
19687,17:24:00,17:24:00,141104,18,10649.79,
19687,17:25:00,17:25:00,835,19,10953.72,
19687,17:27:00,17:27:00,837,20,11355.81,
19687,17:28:00,17:28:00,833,21,11917.84,
19687,17:29:00,17:29:00,830,22,12129.12,
19687,17:30:00,17:30:00,825,23,12720.97,
19775,14:01:00,14:01:00,153754,1,143.76,
19775,14:05:00,14:05:00,150766,2,950.58,
19775,14:06:00,14:06:00,1355,3,1337.32,
19775,14:07:00,14:07:00,1356,4,1515.84,
19775,14:09:00,14:09:00,1254,5,2252.01,
19775,14:11:00,14:11:00,1250,6,2773.91,
19775,14:14:00,14:14:00,1077,7,3806.93,
19775,14:14:00,14:14:00,1064,8,4213.15,
19775,14:16:00,14:16:00,1062,9,4749.08,
19775,14:18:00,14:18:00,1099,10,5397.38,
19775,14:19:00,14:19:00,10806,11,5876.39,
19775,14:21:00,14:21:00,866,12,6451.88,
19775,14:23:00,14:23:00,870,13,7105.33,
19775,14:25:00,14:25:00,871,14,7809.08,
19775,14:27:00,14:27:00,909,15,8549.51,
19775,14:28:00,14:28:00,911,16,9066.15,
19775,14:31:00,14:31:00,854,17,9993.78,
19775,14:33:00,14:33:00,141104,18,10649.79,
19775,14:34:00,14:34:00,835,19,10953.72,
19775,14:36:00,14:36:00,837,20,11355.81,
19775,14:37:00,14:37:00,833,21,11917.84,
19775,14:38:00,14:38:00,830,22,12129.12,
19775,14:39:00,14:39:00,825,23,12720.97,
20422,20:56:00,20:56:00,153754,1,143.76,
20422,20:59:00,20:59:00,150766,2,950.58,
20422,21:00:00,21:00:00,1355,3,1337.32,
20422,21:00:00,21:00:00,1356,4,1515.84,
20422,21:02:00,21:02:00,1254,5,2252.01,
20422,21:04:00,21:04:00,1250,6,2773.91,
20422,21:06:00,21:06:00,1077,7,3806.93,
20422,21:07:00,21:07:00,1064,8,4213.15,
20422,21:08:00,21:08:00,1062,9,4749.08,
20422,21:10:00,21:10:00,1099,10,5397.38,
20422,21:11:00,21:11:00,10806,11,5876.39,
20422,21:13:00,21:13:00,866,12,6451.88,
20422,21:14:00,21:14:00,870,13,7105.33,
20422,21:16:00,21:16:00,871,14,7809.08,
20422,21:18:00,21:18:00,909,15,8549.51,
20422,21:20:00,21:20:00,911,16,9066.15,
20422,21:22:00,21:22:00,854,17,9993.78,
20422,21:24:00,21:24:00,141104,18,10649.79,
20422,21:25:00,21:25:00,835,19,10953.72,
20422,21:26:00,21:26:00,837,20,11355.81,
20422,21:27:00,21:27:00,833,21,11917.84,
20422,21:28:00,21:28:00,830,22,12129.12,
20422,21:29:00,21:29:00,825,23,12720.97,
20423,20:56:00,20:56:00,153754,1,143.76,
20423,20:59:00,20:59:00,150766,2,950.58,
20423,21:00:00,21:00:00,1355,3,1337.32,
20423,21:00:00,21:00:00,1356,4,1515.84,
20423,21:02:00,21:02:00,1254,5,2252.01,
20423,21:04:00,21:04:00,1250,6,2773.91,
20423,21:06:00,21:06:00,1077,7,3806.93,
20423,21:07:00,21:07:00,1064,8,4213.15,
20423,21:08:00,21:08:00,1062,9,4749.08,
20423,21:10:00,21:10:00,1099,10,5397.38,
20423,21:11:00,21:11:00,10806,11,5876.39,
20423,21:13:00,21:13:00,866,12,6451.88,
20423,21:14:00,21:14:00,870,13,7105.33,
20423,21:16:00,21:16:00,871,14,7809.08,
20423,21:18:00,21:18:00,909,15,8549.51,
20423,21:20:00,21:20:00,911,16,9066.15,
20423,21:22:00,21:22:00,854,17,9993.78,
20423,21:24:00,21:24:00,141104,18,10649.79,
20423,21:25:00,21:25:00,835,19,10953.72,
20423,21:26:00,21:26:00,837,20,11355.81,
20423,21:27:00,21:27:00,833,21,11917.84,
20423,21:28:00,21:28:00,830,22,12129.12,
20423,21:29:00,21:29:00,825,23,12720.97,
20480,07:58:00,07:58:00,153754,1,143.76,
20480,08:02:00,08:02:00,150766,2,950.58,
20480,08:03:00,08:03:00,1355,3,1337.32,
20480,08:04:00,08:04:00,1356,4,1515.84,
20480,08:06:00,08:06:00,1254,5,2252.01,
20480,08:08:00,08:08:00,1250,6,2773.91,
20480,08:11:00,08:11:00,1077,7,3806.93,
20480,08:12:00,08:12:00,1064,8,4213.15,
20480,08:14:00,08:14:00,1062,9,4749.08,
20480,08:16:00,08:16:00,1099,10,5397.38,
20480,08:18:00,08:18:00,10806,11,5876.39,
20480,08:20:00,08:20:00,866,12,6451.88,
20480,08:22:00,08:22:00,870,13,7105.33,
20480,08:24:00,08:24:00,871,14,7809.08,
20480,08:26:00,08:26:00,909,15,8549.51,
20480,08:28:00,08:28:00,911,16,9066.15,
20480,08:30:00,08:30:00,854,17,9993.78,
20480,08:32:00,08:32:00,141104,18,10649.79,
20480,08:33:00,08:33:00,835,19,10953.72,
20480,08:35:00,08:35:00,837,20,11355.81,
20480,08:36:00,08:36:00,833,21,11917.84,
20480,08:37:00,08:37:00,830,22,12129.12,
20480,08:38:00,08:38:00,825,23,12720.97,
20481,07:58:00,07:58:00,153754,1,143.76,
20481,08:02:00,08:02:00,150766,2,950.58,
20481,08:03:00,08:03:00,1355,3,1337.32,
20481,08:04:00,08:04:00,1356,4,1515.84,
20481,08:06:00,08:06:00,1254,5,2252.01,
20481,08:08:00,08:08:00,1250,6,2773.91,
20481,08:11:00,08:11:00,1077,7,3806.93,
20481,08:12:00,08:12:00,1064,8,4213.15,
20481,08:14:00,08:14:00,1062,9,4749.08,
20481,08:16:00,08:16:00,1099,10,5397.38,
20481,08:18:00,08:18:00,10806,11,5876.39,
20481,08:20:00,08:20:00,866,12,6451.88,
20481,08:22:00,08:22:00,870,13,7105.33,
20481,08:24:00,08:24:00,871,14,7809.08,
20481,08:26:00,08:26:00,909,15,8549.51,
20481,08:28:00,08:28:00,911,16,9066.15,
20481,08:30:00,08:30:00,854,17,9993.78,
20481,08:32:00,08:32:00,141104,18,10649.79,
20481,08:33:00,08:33:00,835,19,10953.72,
20481,08:35:00,08:35:00,837,20,11355.81,
20481,08:36:00,08:36:00,833,21,11917.84,
20481,08:37:00,08:37:00,830,22,12129.12,
20481,08:38:00,08:38:00,825,23,12720.97,
21923,16:32:00,16:32:00,153754,1,143.76,
21923,16:36:00,16:36:00,150766,2,950.58,
21923,16:37:00,16:37:00,1355,3,1337.32,
21923,16:38:00,16:38:00,1356,4,1515.84,
21923,16:41:00,16:41:00,1254,5,2252.01,
21923,16:43:00,16:43:00,1250,6,2773.91,
21923,16:46:00,16:46:00,1077,7,3806.93,
21923,16:47:00,16:47:00,1064,8,4213.15,
21923,16:49:00,16:49:00,1062,9,4749.08,
21923,16:51:00,16:51:00,1099,10,5397.38,
21923,16:53:00,16:53:00,10806,11,5876.39,
21923,16:54:00,16:54:00,866,12,6451.88,
21923,16:56:00,16:56:00,870,13,7105.33,
21923,16:58:00,16:58:00,871,14,7809.08,
21923,17:01:00,17:01:00,909,15,8549.51,
21923,17:02:00,17:02:00,911,16,9066.15,
21923,17:05:00,17:05:00,854,17,9993.78,
21923,17:07:00,17:07:00,141104,18,10649.79,
21923,17:08:00,17:08:00,835,19,10953.72,
21923,17:10:00,17:10:00,837,20,11355.81,
21923,17:11:00,17:11:00,833,21,11917.84,
21923,17:12:00,17:12:00,830,22,12129.12,
21923,17:13:00,17:13:00,825,23,12720.97,
21924,16:32:00,16:32:00,153754,1,143.76,
21924,16:36:00,16:36:00,150766,2,950.58,
21924,16:37:00,16:37:00,1355,3,1337.32,
21924,16:38:00,16:38:00,1356,4,1515.84,
21924,16:41:00,16:41:00,1254,5,2252.01,
21924,16:43:00,16:43:00,1250,6,2773.91,
21924,16:46:00,16:46:00,1077,7,3806.93,
21924,16:47:00,16:47:00,1064,8,4213.15,
21924,16:49:00,16:49:00,1062,9,4749.08,
21924,16:51:00,16:51:00,1099,10,5397.38,
21924,16:53:00,16:53:00,10806,11,5876.39,
21924,16:54:00,16:54:00,866,12,6451.88,
21924,16:56:00,16:56:00,870,13,7105.33,
21924,16:58:00,16:58:00,871,14,7809.08,
21924,17:01:00,17:01:00,909,15,8549.51,
21924,17:02:00,17:02:00,911,16,9066.15,
21924,17:05:00,17:05:00,854,17,9993.78,
21924,17:07:00,17:07:00,141104,18,10649.79,
21924,17:08:00,17:08:00,835,19,10953.72,
21924,17:10:00,17:10:00,837,20,11355.81,
21924,17:11:00,17:11:00,833,21,11917.84,
21924,17:12:00,17:12:00,830,22,12129.12,
21924,17:13:00,17:13:00,825,23,12720.97,
22042,15:58:00,15:58:00,153754,1,143.76,
22042,16:02:00,16:02:00,150766,2,950.58,
22042,16:03:00,16:03:00,1355,3,1337.32,
22042,16:04:00,16:04:00,1356,4,1515.84,
22042,16:07:00,16:07:00,1254,5,2252.01,
22042,16:09:00,16:09:00,1250,6,2773.91,
22042,16:12:00,16:12:00,1077,7,3806.93,
22042,16:13:00,16:13:00,1064,8,4213.15,
22042,16:15:00,16:15:00,1062,9,4749.08,
22042,16:17:00,16:17:00,1099,10,5397.38,
22042,16:19:00,16:19:00,10806,11,5876.39,
22042,16:20:00,16:20:00,866,12,6451.88,
22042,16:22:00,16:22:00,870,13,7105.33,
22042,16:24:00,16:24:00,871,14,7809.08,
22042,16:27:00,16:27:00,909,15,8549.51,
22042,16:28:00,16:28:00,911,16,9066.15,
22042,16:31:00,16:31:00,854,17,9993.78,
22042,16:33:00,16:33:00,141104,18,10649.79,
22042,16:34:00,16:34:00,835,19,10953.72,
22042,16:36:00,16:36:00,837,20,11355.81,
22042,16:37:00,16:37:00,833,21,11917.84,
22042,16:38:00,16:38:00,830,22,12129.12,
22042,16:39:00,16:39:00,825,23,12720.97,
22217,20:18:00,20:18:00,153754,1,143.76,
22217,20:21:00,20:21:00,150766,2,950.58,
22217,20:23:00,20:23:00,1355,3,1337.32,
22217,20:23:00,20:23:00,1356,4,1515.84,
22217,20:25:00,20:25:00,1254,5,2252.01,
22217,20:27:00,20:27:00,1250,6,2773.91,
22217,20:30:00,20:30:00,1077,7,3806.93,
22217,20:31:00,20:31:00,1064,8,4213.15,
22217,20:32:00,20:32:00,1062,9,4749.08,
22217,20:34:00,20:34:00,1099,10,5397.38,
22217,20:35:00,20:35:00,10806,11,5876.39,
22217,20:37:00,20:37:00,866,12,6451.88,
22217,20:39:00,20:39:00,870,13,7105.33,
22217,20:40:00,20:40:00,871,14,7809.08,
22217,20:42:00,20:42:00,909,15,8549.51,
22217,20:44:00,20:44:00,911,16,9066.15,
22217,20:47:00,20:47:00,854,17,9993.78,
22217,20:48:00,20:48:00,141104,18,10649.79,
22217,20:49:00,20:49:00,835,19,10953.72,
22217,20:51:00,20:51:00,837,20,11355.81,
22217,20:52:00,20:52:00,833,21,11917.84,
22217,20:52:00,20:52:00,830,22,12129.12,
22217,20:54:00,20:54:00,825,23,12720.97,
22218,20:18:00,20:18:00,153754,1,143.76,
22218,20:21:00,20:21:00,150766,2,950.58,
22218,20:23:00,20:23:00,1355,3,1337.32,
22218,20:23:00,20:23:00,1356,4,1515.84,
22218,20:25:00,20:25:00,1254,5,2252.01,
22218,20:27:00,20:27:00,1250,6,2773.91,
22218,20:30:00,20:30:00,1077,7,3806.93,
22218,20:31:00,20:31:00,1064,8,4213.15,
22218,20:32:00,20:32:00,1062,9,4749.08,
22218,20:34:00,20:34:00,1099,10,5397.38,
22218,20:35:00,20:35:00,10806,11,5876.39,
22218,20:37:00,20:37:00,866,12,6451.88,
22218,20:39:00,20:39:00,870,13,7105.33,
22218,20:40:00,20:40:00,871,14,7809.08,
22218,20:42:00,20:42:00,909,15,8549.51,
22218,20:44:00,20:44:00,911,16,9066.15,
22218,20:47:00,20:47:00,854,17,9993.78,
22218,20:48:00,20:48:00,141104,18,10649.79,
22218,20:49:00,20:49:00,835,19,10953.72,
22218,20:51:00,20:51:00,837,20,11355.81,
22218,20:52:00,20:52:00,833,21,11917.84,
22218,20:52:00,20:52:00,830,22,12129.12,
22218,20:54:00,20:54:00,825,23,12720.97,
22507,21:53:00,21:53:00,153754,1,143.76,
22507,21:55:00,21:55:00,150766,2,950.58,
22507,21:56:00,21:56:00,1355,3,1337.32,
22507,21:57:00,21:57:00,1356,4,1515.84,
22507,21:58:00,21:58:00,1254,5,2252.01,
22507,22:00:00,22:00:00,1250,6,2773.91,
22507,22:02:00,22:02:00,1077,7,3806.93,
22507,22:03:00,22:03:00,1064,8,4213.15,
22507,22:04:00,22:04:00,1062,9,4749.08,
22507,22:06:00,22:06:00,1099,10,5397.38,
22507,22:07:00,22:07:00,10806,11,5876.39,
22507,22:09:00,22:09:00,866,12,6451.88,
22507,22:11:00,22:11:00,870,13,7105.33,
22507,22:13:00,22:13:00,871,14,7809.08,
22507,22:14:00,22:14:00,909,15,8549.51,
22507,22:16:00,22:16:00,911,16,9066.15,
22507,22:19:00,22:19:00,854,17,9993.78,
22507,22:20:00,22:20:00,141104,18,10649.79,
22507,22:21:00,22:21:00,835,19,10953.72,
22507,22:22:00,22:22:00,837,20,11355.81,
22507,22:24:00,22:24:00,833,21,11917.84,
22507,22:24:00,22:24:00,830,22,12129.12,
22507,22:26:00,22:26:00,825,23,12720.97,
22508,21:53:00,21:53:00,153754,1,143.76,
22508,21:55:00,21:55:00,150766,2,950.58,
22508,21:56:00,21:56:00,1355,3,1337.32,
22508,21:57:00,21:57:00,1356,4,1515.84,
22508,21:58:00,21:58:00,1254,5,2252.01,
22508,22:00:00,22:00:00,1250,6,2773.91,
22508,22:02:00,22:02:00,1077,7,3806.93,
22508,22:03:00,22:03:00,1064,8,4213.15,
22508,22:04:00,22:04:00,1062,9,4749.08,
22508,22:06:00,22:06:00,1099,10,5397.38,
22508,22:07:00,22:07:00,10806,11,5876.39,
22508,22:09:00,22:09:00,866,12,6451.88,
22508,22:11:00,22:11:00,870,13,7105.33,
22508,22:13:00,22:13:00,871,14,7809.08,
22508,22:14:00,22:14:00,909,15,8549.51,
22508,22:16:00,22:16:00,911,16,9066.15,
22508,22:19:00,22:19:00,854,17,9993.78,
22508,22:20:00,22:20:00,141104,18,10649.79,
22508,22:21:00,22:21:00,835,19,10953.72,
22508,22:22:00,22:22:00,837,20,11355.81,
22508,22:24:00,22:24:00,833,21,11917.84,
22508,22:24:00,22:24:00,830,22,12129.12,
22508,22:26:00,22:26:00,825,23,12720.97,
22659,11:29:00,11:29:00,153754,1,143.76,
22659,11:33:00,11:33:00,150766,2,950.58,
22659,11:34:00,11:34:00,1355,3,1337.32,
22659,11:35:00,11:35:00,1356,4,1515.84,
22659,11:37:00,11:37:00,1254,5,2252.01,
22659,11:39:00,11:39:00,1250,6,2773.91,
22659,11:41:00,11:41:00,1077,7,3806.93,
22659,11:42:00,11:42:00,1064,8,4213.15,
22659,11:44:00,11:44:00,1062,9,4749.08,
22659,11:45:00,11:45:00,1099,10,5397.38,
22659,11:47:00,11:47:00,10806,11,5876.39,
22659,11:48:00,11:48:00,866,12,6451.88,
22659,11:50:00,11:50:00,870,13,7105.33,
22659,11:52:00,11:52:00,871,14,7809.08,
22659,11:54:00,11:54:00,909,15,8549.51,
22659,11:56:00,11:56:00,911,16,9066.15,
22659,11:59:00,11:59:00,854,17,9993.78,
22659,12:00:00,12:00:00,141104,18,10649.79,
22659,12:01:00,12:01:00,835,19,10953.72,
22659,12:03:00,12:03:00,837,20,11355.81,
22659,12:04:00,12:04:00,833,21,11917.84,
22659,12:05:00,12:05:00,830,22,12129.12,
22659,12:06:00,12:06:00,825,23,12720.97,
22660,11:29:00,11:29:00,153754,1,143.76,
22660,11:33:00,11:33:00,150766,2,950.58,
22660,11:34:00,11:34:00,1355,3,1337.32,
22660,11:35:00,11:35:00,1356,4,1515.84,
22660,11:37:00,11:37:00,1254,5,2252.01,
22660,11:39:00,11:39:00,1250,6,2773.91,
22660,11:41:00,11:41:00,1077,7,3806.93,
22660,11:42:00,11:42:00,1064,8,4213.15,
22660,11:44:00,11:44:00,1062,9,4749.08,
22660,11:45:00,11:45:00,1099,10,5397.38,
22660,11:47:00,11:47:00,10806,11,5876.39,
22660,11:48:00,11:48:00,866,12,6451.88,
22660,11:50:00,11:50:00,870,13,7105.33,
22660,11:52:00,11:52:00,871,14,7809.08,
22660,11:54:00,11:54:00,909,15,8549.51,
22660,11:56:00,11:56:00,911,16,9066.15,
22660,11:59:00,11:59:00,854,17,9993.78,
22660,12:00:00,12:00:00,141104,18,10649.79,
22660,12:01:00,12:01:00,835,19,10953.72,
22660,12:03:00,12:03:00,837,20,11355.81,
22660,12:04:00,12:04:00,833,21,11917.84,
22660,12:05:00,12:05:00,830,22,12129.12,
22660,12:06:00,12:06:00,825,23,12720.97,
22961,09:36:00,09:36:00,153754,1,143.76,
22961,09:40:00,09:40:00,150766,2,950.58,
22961,09:41:00,09:41:00,1355,3,1337.32,
22961,09:42:00,09:42:00,1356,4,1515.84,
22961,09:44:00,09:44:00,1254,5,2252.01,
22961,09:46:00,09:46:00,1250,6,2773.91,
22961,09:48:00,09:48:00,1077,7,3806.93,
22961,09:49:00,09:49:00,1064,8,4213.15,
22961,09:51:00,09:51:00,1062,9,4749.08,
22961,09:53:00,09:53:00,1099,10,5397.38,
22961,09:54:00,09:54:00,10806,11,5876.39,
22961,09:55:00,09:55:00,866,12,6451.88,
22961,09:58:00,09:58:00,870,13,7105.33,
22961,09:59:00,09:59:00,871,14,7809.08,
22961,10:02:00,10:02:00,909,15,8549.51,
22961,10:03:00,10:03:00,911,16,9066.15,
22961,10:06:00,10:06:00,854,17,9993.78,
22961,10:08:00,10:08:00,141104,18,10649.79,
22961,10:09:00,10:09:00,835,19,10953.72,
22961,10:10:00,10:10:00,837,20,11355.81,
22961,10:11:00,10:11:00,833,21,11917.84,
22961,10:12:00,10:12:00,830,22,12129.12,
22961,10:13:00,10:13:00,825,23,12720.97,
22962,09:36:00,09:36:00,153754,1,143.76,
22962,09:40:00,09:40:00,150766,2,950.58,
22962,09:41:00,09:41:00,1355,3,1337.32,
22962,09:42:00,09:42:00,1356,4,1515.84,
22962,09:44:00,09:44:00,1254,5,2252.01,
22962,09:46:00,09:46:00,1250,6,2773.91,
22962,09:48:00,09:48:00,1077,7,3806.93,
22962,09:49:00,09:49:00,1064,8,4213.15,
22962,09:51:00,09:51:00,1062,9,4749.08,
22962,09:53:00,09:53:00,1099,10,5397.38,
22962,09:54:00,09:54:00,10806,11,5876.39,
22962,09:55:00,09:55:00,866,12,6451.88,
22962,09:58:00,09:58:00,870,13,7105.33,
22962,09:59:00,09:59:00,871,14,7809.08,
22962,10:02:00,10:02:00,909,15,8549.51,
22962,10:03:00,10:03:00,911,16,9066.15,
22962,10:06:00,10:06:00,854,17,9993.78,
22962,10:08:00,10:08:00,141104,18,10649.79,
22962,10:09:00,10:09:00,835,19,10953.72,
22962,10:10:00,10:10:00,837,20,11355.81,
22962,10:11:00,10:11:00,833,21,11917.84,
22962,10:12:00,10:12:00,830,22,12129.12,
22962,10:13:00,10:13:00,825,23,12720.97,
24079,17:07:00,17:07:00,153754,1,143.76,
24079,17:11:00,17:11:00,150766,2,950.58,
24079,17:12:00,17:12:00,1355,3,1337.32,
24079,17:13:00,17:13:00,1356,4,1515.84,
24079,17:16:00,17:16:00,1254,5,2252.01,
24079,17:18:00,17:18:00,1250,6,2773.91,
24079,17:21:00,17:21:00,1077,7,3806.93,
24079,17:22:00,17:22:00,1064,8,4213.15,
24079,17:24:00,17:24:00,1062,9,4749.08,
24079,17:26:00,17:26:00,1099,10,5397.38,
24079,17:28:00,17:28:00,10806,11,5876.39,
24079,17:29:00,17:29:00,866,12,6451.88,
24079,17:31:00,17:31:00,870,13,7105.33,
24079,17:33:00,17:33:00,871,14,7809.08,
24079,17:36:00,17:36:00,909,15,8549.51,
24079,17:37:00,17:37:00,911,16,9066.15,
24079,17:40:00,17:40:00,854,17,9993.78,
24079,17:42:00,17:42:00,141104,18,10649.79,
24079,17:43:00,17:43:00,835,19,10953.72,
24079,17:45:00,17:45:00,837,20,11355.81,
24079,17:46:00,17:46:00,833,21,11917.84,
24079,17:47:00,17:47:00,830,22,12129.12,
24079,17:48:00,17:48:00,825,23,12720.97,
24162,18:43:00,18:43:00,153754,1,143.76,
24162,18:46:00,18:46:00,150766,2,950.58,
24162,18:48:00,18:48:00,1355,3,1337.32,
24162,18:48:00,18:48:00,1356,4,1515.84,
24162,18:51:00,18:51:00,1254,5,2252.01,
24162,18:53:00,18:53:00,1250,6,2773.91,
24162,18:56:00,18:56:00,1077,7,3806.93,
24162,18:57:00,18:57:00,1064,8,4213.15,
24162,18:58:00,18:58:00,1062,9,4749.08,
24162,19:00:00,19:00:00,1099,10,5397.38,
24162,19:02:00,19:02:00,10806,11,5876.39,
24162,19:03:00,19:03:00,866,12,6451.88,
24162,19:05:00,19:05:00,870,13,7105.33,
24162,19:07:00,19:07:00,871,14,7809.08,
24162,19:09:00,19:09:00,909,15,8549.51,
24162,19:10:00,19:10:00,911,16,9066.15,
24162,19:13:00,19:13:00,854,17,9993.78,
24162,19:15:00,19:15:00,141104,18,10649.79,
24162,19:16:00,19:16:00,835,19,10953.72,
24162,19:17:00,19:17:00,837,20,11355.81,
24162,19:19:00,19:19:00,833,21,11917.84,
24162,19:19:00,19:19:00,830,22,12129.12,
24162,19:21:00,19:21:00,825,23,12720.97,
24163,18:43:00,18:43:00,153754,1,143.76,
24163,18:46:00,18:46:00,150766,2,950.58,
24163,18:48:00,18:48:00,1355,3,1337.32,
24163,18:48:00,18:48:00,1356,4,1515.84,
24163,18:51:00,18:51:00,1254,5,2252.01,
24163,18:53:00,18:53:00,1250,6,2773.91,
24163,18:56:00,18:56:00,1077,7,3806.93,
24163,18:57:00,18:57:00,1064,8,4213.15,
24163,18:58:00,18:58:00,1062,9,4749.08,
24163,19:00:00,19:00:00,1099,10,5397.38,
24163,19:02:00,19:02:00,10806,11,5876.39,
24163,19:03:00,19:03:00,866,12,6451.88,
24163,19:05:00,19:05:00,870,13,7105.33,
24163,19:07:00,19:07:00,871,14,7809.08,
24163,19:09:00,19:09:00,909,15,8549.51,
24163,19:10:00,19:10:00,911,16,9066.15,
24163,19:13:00,19:13:00,854,17,9993.78,
24163,19:15:00,19:15:00,141104,18,10649.79,
24163,19:16:00,19:16:00,835,19,10953.72,
24163,19:17:00,19:17:00,837,20,11355.81,
24163,19:19:00,19:19:00,833,21,11917.84,
24163,19:19:00,19:19:00,830,22,12129.12,
24163,19:21:00,19:21:00,825,23,12720.97,
24318,06:10:00,06:10:00,153754,1,143.76,
24318,06:13:00,06:13:00,150766,2,950.58,
24318,06:15:00,06:15:00,1355,3,1337.32,
24318,06:15:00,06:15:00,1356,4,1515.84,
24318,06:18:00,06:18:00,1254,5,2252.01,
24318,06:20:00,06:20:00,1250,6,2773.91,
24318,06:22:00,06:22:00,1077,7,3806.93,
24318,06:23:00,06:23:00,1064,8,4213.15,
24318,06:25:00,06:25:00,1062,9,4749.08,
24318,06:26:00,06:26:00,1099,10,5397.38,
24318,06:28:00,06:28:00,10806,11,5876.39,
24318,06:29:00,06:29:00,866,12,6451.88,
24318,06:31:00,06:31:00,870,13,7105.33,
24318,06:33:00,06:33:00,871,14,7809.08,
24318,06:35:00,06:35:00,909,15,8549.51,
24318,06:37:00,06:37:00,911,16,9066.15,
24318,06:40:00,06:40:00,854,17,9993.78,
24318,06:41:00,06:41:00,141104,18,10649.79,
24318,06:42:00,06:42:00,835,19,10953.72,
24318,06:44:00,06:44:00,837,20,11355.81,
24318,06:45:00,06:45:00,833,21,11917.84,
24318,06:46:00,06:46:00,830,22,12129.12,
24318,06:47:00,06:47:00,825,23,12720.97,
24319,06:10:00,06:10:00,153754,1,143.76,
24319,06:13:00,06:13:00,150766,2,950.58,
24319,06:15:00,06:15:00,1355,3,1337.32,
24319,06:15:00,06:15:00,1356,4,1515.84,
24319,06:18:00,06:18:00,1254,5,2252.01,
24319,06:20:00,06:20:00,1250,6,2773.91,
24319,06:22:00,06:22:00,1077,7,3806.93,
24319,06:23:00,06:23:00,1064,8,4213.15,
24319,06:25:00,06:25:00,1062,9,4749.08,
24319,06:26:00,06:26:00,1099,10,5397.38,
24319,06:28:00,06:28:00,10806,11,5876.39,
24319,06:29:00,06:29:00,866,12,6451.88,
24319,06:31:00,06:31:00,870,13,7105.33,
24319,06:33:00,06:33:00,871,14,7809.08,
24319,06:35:00,06:35:00,909,15,8549.51,
24319,06:37:00,06:37:00,911,16,9066.15,
24319,06:40:00,06:40:00,854,17,9993.78,
24319,06:41:00,06:41:00,141104,18,10649.79,
24319,06:42:00,06:42:00,835,19,10953.72,
24319,06:44:00,06:44:00,837,20,11355.81,
24319,06:45:00,06:45:00,833,21,11917.84,
24319,06:46:00,06:46:00,830,22,12129.12,
24319,06:47:00,06:47:00,825,23,12720.97,
25341,17:07:00,17:07:00,153754,1,143.76,
25341,17:11:00,17:11:00,150766,2,950.58,
25341,17:12:00,17:12:00,1355,3,1337.32,
25341,17:13:00,17:13:00,1356,4,1515.84,
25341,17:16:00,17:16:00,1254,5,2252.01,
25341,17:18:00,17:18:00,1250,6,2773.91,
25341,17:21:00,17:21:00,1077,7,3806.93,
25341,17:22:00,17:22:00,1064,8,4213.15,
25341,17:24:00,17:24:00,1062,9,4749.08,
25341,17:26:00,17:26:00,1099,10,5397.38,
25341,17:28:00,17:28:00,10806,11,5876.39,
25341,17:29:00,17:29:00,866,12,6451.88,
25341,17:31:00,17:31:00,870,13,7105.33,
25341,17:33:00,17:33:00,871,14,7809.08,
25341,17:36:00,17:36:00,909,15,8549.51,
25341,17:37:00,17:37:00,911,16,9066.15,
25341,17:40:00,17:40:00,854,17,9993.78,
25341,17:42:00,17:42:00,141104,18,10649.79,
25341,17:43:00,17:43:00,835,19,10953.72,
25341,17:45:00,17:45:00,837,20,11355.81,
25341,17:46:00,17:46:00,833,21,11917.84,
25341,17:47:00,17:47:00,830,22,12129.12,
25341,17:48:00,17:48:00,825,23,12720.97,
25342,17:07:00,17:07:00,153754,1,143.76,
25342,17:11:00,17:11:00,150766,2,950.58,
25342,17:12:00,17:12:00,1355,3,1337.32,
25342,17:13:00,17:13:00,1356,4,1515.84,
25342,17:16:00,17:16:00,1254,5,2252.01,
25342,17:18:00,17:18:00,1250,6,2773.91,
25342,17:21:00,17:21:00,1077,7,3806.93,
25342,17:22:00,17:22:00,1064,8,4213.15,
25342,17:24:00,17:24:00,1062,9,4749.08,
25342,17:26:00,17:26:00,1099,10,5397.38,
25342,17:28:00,17:28:00,10806,11,5876.39,
25342,17:29:00,17:29:00,866,12,6451.88,
25342,17:31:00,17:31:00,870,13,7105.33,
25342,17:33:00,17:33:00,871,14,7809.08,
25342,17:36:00,17:36:00,909,15,8549.51,
25342,17:37:00,17:37:00,911,16,9066.15,
25342,17:40:00,17:40:00,854,17,9993.78,
25342,17:42:00,17:42:00,141104,18,10649.79,
25342,17:43:00,17:43:00,835,19,10953.72,
25342,17:45:00,17:45:00,837,20,11355.81,
25342,17:46:00,17:46:00,833,21,11917.84,
25342,17:47:00,17:47:00,830,22,12129.12,
25342,17:48:00,17:48:00,825,23,12720.97,
26394,18:24:00,18:24:00,153754,1,143.76,
26394,18:27:00,18:27:00,150766,2,950.58,
26394,18:29:00,18:29:00,1355,3,1337.32,
26394,18:29:00,18:29:00,1356,4,1515.84,
26394,18:32:00,18:32:00,1254,5,2252.01,
26394,18:34:00,18:34:00,1250,6,2773.91,
26394,18:37:00,18:37:00,1077,7,3806.93,
26394,18:38:00,18:38:00,1064,8,4213.15,
26394,18:39:00,18:39:00,1062,9,4749.08,
26394,18:41:00,18:41:00,1099,10,5397.38,
26394,18:43:00,18:43:00,10806,11,5876.39,
26394,18:44:00,18:44:00,866,12,6451.88,
26394,18:46:00,18:46:00,870,13,7105.33,
26394,18:48:00,18:48:00,871,14,7809.08,
26394,18:50:00,18:50:00,909,15,8549.51,
26394,18:52:00,18:52:00,911,16,9066.15,
26394,18:55:00,18:55:00,854,17,9993.78,
26394,18:57:00,18:57:00,141104,18,10649.79,
26394,18:58:00,18:58:00,835,19,10953.72,
26394,18:59:00,18:59:00,837,20,11355.81,
26394,19:01:00,19:01:00,833,21,11917.84,
26394,19:01:00,19:01:00,830,22,12129.12,
26394,19:03:00,19:03:00,825,23,12720.97,
27366,19:40:00,19:40:00,153754,1,143.76,
27366,19:43:00,19:43:00,150766,2,950.58,
27366,19:45:00,19:45:00,1355,3,1337.32,
27366,19:45:00,19:45:00,1356,4,1515.84,
27366,19:47:00,19:47:00,1254,5,2252.01,
27366,19:49:00,19:49:00,1250,6,2773.91,
27366,19:52:00,19:52:00,1077,7,3806.93,
27366,19:53:00,19:53:00,1064,8,4213.15,
27366,19:54:00,19:54:00,1062,9,4749.08,
27366,19:56:00,19:56:00,1099,10,5397.38,
27366,19:58:00,19:58:00,10806,11,5876.39,
27366,19:59:00,19:59:00,866,12,6451.88,
27366,20:01:00,20:01:00,870,13,7105.33,
27366,20:03:00,20:03:00,871,14,7809.08,
27366,20:05:00,20:05:00,909,15,8549.51,
27366,20:06:00,20:06:00,911,16,9066.15,
27366,20:09:00,20:09:00,854,17,9993.78,
27366,20:11:00,20:11:00,141104,18,10649.79,
27366,20:12:00,20:12:00,835,19,10953.72,
27366,20:13:00,20:13:00,837,20,11355.81,
27366,20:14:00,20:14:00,833,21,11917.84,
27366,20:15:00,20:15:00,830,22,12129.12,
27366,20:17:00,20:17:00,825,23,12720.97,
27623,11:10:00,11:10:00,153754,1,143.76,
27623,11:14:00,11:14:00,150766,2,950.58,
27623,11:15:00,11:15:00,1355,3,1337.32,
27623,11:16:00,11:16:00,1356,4,1515.84,
27623,11:18:00,11:18:00,1254,5,2252.01,
27623,11:20:00,11:20:00,1250,6,2773.91,
27623,11:22:00,11:22:00,1077,7,3806.93,
27623,11:23:00,11:23:00,1064,8,4213.15,
27623,11:25:00,11:25:00,1062,9,4749.08,
27623,11:26:00,11:26:00,1099,10,5397.38,
27623,11:28:00,11:28:00,10806,11,5876.39,
27623,11:29:00,11:29:00,866,12,6451.88,
27623,11:31:00,11:31:00,870,13,7105.33,
27623,11:33:00,11:33:00,871,14,7809.08,
27623,11:35:00,11:35:00,909,15,8549.51,
27623,11:37:00,11:37:00,911,16,9066.15,
27623,11:40:00,11:40:00,854,17,9993.78,
27623,11:41:00,11:41:00,141104,18,10649.79,
27623,11:42:00,11:42:00,835,19,10953.72,
27623,11:44:00,11:44:00,837,20,11355.81,
27623,11:45:00,11:45:00,833,21,11917.84,
27623,11:46:00,11:46:00,830,22,12129.12,
27623,11:47:00,11:47:00,825,23,12720.97,
27624,11:10:00,11:10:00,153754,1,143.76,
27624,11:14:00,11:14:00,150766,2,950.58,
27624,11:15:00,11:15:00,1355,3,1337.32,
27624,11:16:00,11:16:00,1356,4,1515.84,
27624,11:18:00,11:18:00,1254,5,2252.01,
27624,11:20:00,11:20:00,1250,6,2773.91,
27624,11:22:00,11:22:00,1077,7,3806.93,
27624,11:23:00,11:23:00,1064,8,4213.15,
27624,11:25:00,11:25:00,1062,9,4749.08,
27624,11:26:00,11:26:00,1099,10,5397.38,
27624,11:28:00,11:28:00,10806,11,5876.39,
27624,11:29:00,11:29:00,866,12,6451.88,
27624,11:31:00,11:31:00,870,13,7105.33,
27624,11:33:00,11:33:00,871,14,7809.08,
27624,11:35:00,11:35:00,909,15,8549.51,
27624,11:37:00,11:37:00,911,16,9066.15,
27624,11:40:00,11:40:00,854,17,9993.78,
27624,11:41:00,11:41:00,141104,18,10649.79,
27624,11:42:00,11:42:00,835,19,10953.72,
27624,11:44:00,11:44:00,837,20,11355.81,
27624,11:45:00,11:45:00,833,21,11917.84,
27624,11:46:00,11:46:00,830,22,12129.12,
27624,11:47:00,11:47:00,825,23,12720.97,
27654,08:35:00,08:35:00,153754,1,143.76,
27654,08:39:00,08:39:00,150766,2,950.58,
27654,08:40:00,08:40:00,1355,3,1337.32,
27654,08:41:00,08:41:00,1356,4,1515.84,
27654,08:43:00,08:43:00,1254,5,2252.01,
27654,08:45:00,08:45:00,1250,6,2773.91,
27654,08:48:00,08:48:00,1077,7,3806.93,
27654,08:49:00,08:49:00,1064,8,4213.15,
27654,08:51:00,08:51:00,1062,9,4749.08,
27654,08:53:00,08:53:00,1099,10,5397.38,
27654,08:54:00,08:54:00,10806,11,5876.39,
27654,08:56:00,08:56:00,866,12,6451.88,
27654,08:59:00,08:59:00,870,13,7105.33,
27654,09:01:00,09:01:00,871,14,7809.08,
27654,09:03:00,09:03:00,909,15,8549.51,
27654,09:04:00,09:04:00,911,16,9066.15,
27654,09:07:00,09:07:00,854,17,9993.78,
27654,09:09:00,09:09:00,141104,18,10649.79,
27654,09:10:00,09:10:00,835,19,10953.72,
27654,09:11:00,09:11:00,837,20,11355.81,
27654,09:12:00,09:12:00,833,21,11917.84,
27654,09:13:00,09:13:00,830,22,12129.12,
27654,09:15:00,09:15:00,825,23,12720.97,
27655,08:35:00,08:35:00,153754,1,143.76,
27655,08:39:00,08:39:00,150766,2,950.58,
27655,08:40:00,08:40:00,1355,3,1337.32,
27655,08:41:00,08:41:00,1356,4,1515.84,
27655,08:43:00,08:43:00,1254,5,2252.01,
27655,08:45:00,08:45:00,1250,6,2773.91,
27655,08:48:00,08:48:00,1077,7,3806.93,
27655,08:49:00,08:49:00,1064,8,4213.15,
27655,08:51:00,08:51:00,1062,9,4749.08,
27655,08:53:00,08:53:00,1099,10,5397.38,
27655,08:54:00,08:54:00,10806,11,5876.39,
27655,08:56:00,08:56:00,866,12,6451.88,
27655,08:59:00,08:59:00,870,13,7105.33,
27655,09:01:00,09:01:00,871,14,7809.08,
27655,09:03:00,09:03:00,909,15,8549.51,
27655,09:04:00,09:04:00,911,16,9066.15,
27655,09:07:00,09:07:00,854,17,9993.78,
27655,09:09:00,09:09:00,141104,18,10649.79,
27655,09:10:00,09:10:00,835,19,10953.72,
27655,09:11:00,09:11:00,837,20,11355.81,
27655,09:12:00,09:12:00,833,21,11917.84,
27655,09:13:00,09:13:00,830,22,12129.12,
27655,09:15:00,09:15:00,825,23,12720.97,
28803,13:04:00,13:04:00,153754,1,143.76,
28803,13:08:00,13:08:00,150766,2,950.58,
28803,13:09:00,13:09:00,1355,3,1337.32,
28803,13:10:00,13:10:00,1356,4,1515.84,
28803,13:12:00,13:12:00,1254,5,2252.01,
28803,13:14:00,13:14:00,1250,6,2773.91,
28803,13:16:00,13:16:00,1077,7,3806.93,
28803,13:17:00,13:17:00,1064,8,4213.15,
28803,13:19:00,13:19:00,1062,9,4749.08,
28803,13:20:00,13:20:00,1099,10,5397.38,
28803,13:22:00,13:22:00,10806,11,5876.39,
28803,13:23:00,13:23:00,866,12,6451.88,
28803,13:25:00,13:25:00,870,13,7105.33,
28803,13:27:00,13:27:00,871,14,7809.08,
28803,13:29:00,13:29:00,909,15,8549.51,
28803,13:31:00,13:31:00,911,16,9066.15,
28803,13:34:00,13:34:00,854,17,9993.78,
28803,13:36:00,13:36:00,141104,18,10649.79,
28803,13:37:00,13:37:00,835,19,10953.72,
28803,13:38:00,13:38:00,837,20,11355.81,
28803,13:39:00,13:39:00,833,21,11917.84,
28803,13:40:00,13:40:00,830,22,12129.12,
28803,13:42:00,13:42:00,825,23,12720.97,
28804,13:04:00,13:04:00,153754,1,143.76,
28804,13:08:00,13:08:00,150766,2,950.58,
28804,13:09:00,13:09:00,1355,3,1337.32,
28804,13:10:00,13:10:00,1356,4,1515.84,
28804,13:12:00,13:12:00,1254,5,2252.01,
28804,13:14:00,13:14:00,1250,6,2773.91,
28804,13:16:00,13:16:00,1077,7,3806.93,
28804,13:17:00,13:17:00,1064,8,4213.15,
28804,13:19:00,13:19:00,1062,9,4749.08,
28804,13:20:00,13:20:00,1099,10,5397.38,
28804,13:22:00,13:22:00,10806,11,5876.39,
28804,13:23:00,13:23:00,866,12,6451.88,
28804,13:25:00,13:25:00,870,13,7105.33,
28804,13:27:00,13:27:00,871,14,7809.08,
28804,13:29:00,13:29:00,909,15,8549.51,
28804,13:31:00,13:31:00,911,16,9066.15,
28804,13:34:00,13:34:00,854,17,9993.78,
28804,13:36:00,13:36:00,141104,18,10649.79,
28804,13:37:00,13:37:00,835,19,10953.72,
28804,13:38:00,13:38:00,837,20,11355.81,
28804,13:39:00,13:39:00,833,21,11917.84,
28804,13:40:00,13:40:00,830,22,12129.12,
28804,13:42:00,13:42:00,825,23,12720.97,
28818,19:02:00,19:02:00,153754,1,143.76,
28818,19:05:00,19:05:00,150766,2,950.58,
28818,19:07:00,19:07:00,1355,3,1337.32,
28818,19:07:00,19:07:00,1356,4,1515.84,
28818,19:09:00,19:09:00,1254,5,2252.01,
28818,19:11:00,19:11:00,1250,6,2773.91,
28818,19:14:00,19:14:00,1077,7,3806.93,
28818,19:15:00,19:15:00,1064,8,4213.15,
28818,19:16:00,19:16:00,1062,9,4749.08,
28818,19:18:00,19:18:00,1099,10,5397.38,
28818,19:20:00,19:20:00,10806,11,5876.39,
28818,19:21:00,19:21:00,866,12,6451.88,
28818,19:23:00,19:23:00,870,13,7105.33,
28818,19:25:00,19:25:00,871,14,7809.08,
28818,19:27:00,19:27:00,909,15,8549.51,
28818,19:28:00,19:28:00,911,16,9066.15,
28818,19:31:00,19:31:00,854,17,9993.78,
28818,19:33:00,19:33:00,141104,18,10649.79,
28818,19:34:00,19:34:00,835,19,10953.72,
28818,19:35:00,19:35:00,837,20,11355.81,
28818,19:36:00,19:36:00,833,21,11917.84,
28818,19:37:00,19:37:00,830,22,12129.12,
28818,19:39:00,19:39:00,825,23,12720.97,
29308,21:53:00,21:53:00,153754,1,143.76,
29308,21:55:00,21:55:00,150766,2,950.58,
29308,21:56:00,21:56:00,1355,3,1337.32,
29308,21:57:00,21:57:00,1356,4,1515.84,
29308,21:58:00,21:58:00,1254,5,2252.01,
29308,22:00:00,22:00:00,1250,6,2773.91,
29308,22:02:00,22:02:00,1077,7,3806.93,
29308,22:03:00,22:03:00,1064,8,4213.15,
29308,22:04:00,22:04:00,1062,9,4749.08,
29308,22:06:00,22:06:00,1099,10,5397.38,
29308,22:07:00,22:07:00,10806,11,5876.39,
29308,22:09:00,22:09:00,866,12,6451.88,
29308,22:11:00,22:11:00,870,13,7105.33,
29308,22:13:00,22:13:00,871,14,7809.08,
29308,22:14:00,22:14:00,909,15,8549.51,
29308,22:16:00,22:16:00,911,16,9066.15,
29308,22:19:00,22:19:00,854,17,9993.78,
29308,22:20:00,22:20:00,141104,18,10649.79,
29308,22:21:00,22:21:00,835,19,10953.72,
29308,22:22:00,22:22:00,837,20,11355.81,
29308,22:24:00,22:24:00,833,21,11917.84,
29308,22:24:00,22:24:00,830,22,12129.12,
29308,22:26:00,22:26:00,825,23,12720.97,
30025,15:39:00,15:39:00,153754,1,143.76,
30025,15:43:00,15:43:00,150766,2,950.58,
30025,15:44:00,15:44:00,1355,3,1337.32,
30025,15:45:00,15:45:00,1356,4,1515.84,
30025,15:47:00,15:47:00,1254,5,2252.01,
30025,15:49:00,15:49:00,1250,6,2773.91,
30025,15:52:00,15:52:00,1077,7,3806.93,
30025,15:53:00,15:53:00,1064,8,4213.15,
30025,15:55:00,15:55:00,1062,9,4749.08,
30025,15:57:00,15:57:00,1099,10,5397.38,
30025,15:59:00,15:59:00,10806,11,5876.39,
30025,16:00:00,16:00:00,866,12,6451.88,
30025,16:02:00,16:02:00,870,13,7105.33,
30025,16:04:00,16:04:00,871,14,7809.08,
30025,16:07:00,16:07:00,909,15,8549.51,
30025,16:08:00,16:08:00,911,16,9066.15,
30025,16:11:00,16:11:00,854,17,9993.78,
30025,16:13:00,16:13:00,141104,18,10649.79,
30025,16:14:00,16:14:00,835,19,10953.72,
30025,16:16:00,16:16:00,837,20,11355.81,
30025,16:17:00,16:17:00,833,21,11917.84,
30025,16:18:00,16:18:00,830,22,12129.12,
30025,16:19:00,16:19:00,825,23,12720.97,
30336,15:00:00,15:00:00,153754,1,143.76,
30336,15:04:00,15:04:00,150766,2,950.58,
30336,15:05:00,15:05:00,1355,3,1337.32,
30336,15:06:00,15:06:00,1356,4,1515.84,
30336,15:08:00,15:08:00,1254,5,2252.01,
30336,15:10:00,15:10:00,1250,6,2773.91,
30336,15:13:00,15:13:00,1077,7,3806.93,
30336,15:13:00,15:13:00,1064,8,4213.15,
30336,15:15:00,15:15:00,1062,9,4749.08,
30336,15:17:00,15:17:00,1099,10,5397.38,
30336,15:18:00,15:18:00,10806,11,5876.39,
30336,15:20:00,15:20:00,866,12,6451.88,
30336,15:22:00,15:22:00,870,13,7105.33,
30336,15:24:00,15:24:00,871,14,7809.08,
30336,15:26:00,15:26:00,909,15,8549.51,
30336,15:27:00,15:27:00,911,16,9066.15,
30336,15:30:00,15:30:00,854,17,9993.78,
30336,15:32:00,15:32:00,141104,18,10649.79,
30336,15:33:00,15:33:00,835,19,10953.72,
30336,15:35:00,15:35:00,837,20,11355.81,
30336,15:36:00,15:36:00,833,21,11917.84,
30336,15:37:00,15:37:00,830,22,12129.12,
30336,15:38:00,15:38:00,825,23,12720.97,
32731,14:20:00,14:20:00,153754,1,143.76,
32731,14:24:00,14:24:00,150766,2,950.58,
32731,14:25:00,14:25:00,1355,3,1337.32,
32731,14:26:00,14:26:00,1356,4,1515.84,
32731,14:28:00,14:28:00,1254,5,2252.01,
32731,14:30:00,14:30:00,1250,6,2773.91,
32731,14:33:00,14:33:00,1077,7,3806.93,
32731,14:33:00,14:33:00,1064,8,4213.15,
32731,14:35:00,14:35:00,1062,9,4749.08,
32731,14:37:00,14:37:00,1099,10,5397.38,
32731,14:38:00,14:38:00,10806,11,5876.39,
32731,14:40:00,14:40:00,866,12,6451.88,
32731,14:42:00,14:42:00,870,13,7105.33,
32731,14:44:00,14:44:00,871,14,7809.08,
32731,14:46:00,14:46:00,909,15,8549.51,
32731,14:47:00,14:47:00,911,16,9066.15,
32731,14:50:00,14:50:00,854,17,9993.78,
32731,14:52:00,14:52:00,141104,18,10649.79,
32731,14:53:00,14:53:00,835,19,10953.72,
32731,14:55:00,14:55:00,837,20,11355.81,
32731,14:56:00,14:56:00,833,21,11917.84,
32731,14:57:00,14:57:00,830,22,12129.12,
32731,14:58:00,14:58:00,825,23,12720.97,
32732,14:20:00,14:20:00,153754,1,143.76,
32732,14:24:00,14:24:00,150766,2,950.58,
32732,14:25:00,14:25:00,1355,3,1337.32,
32732,14:26:00,14:26:00,1356,4,1515.84,
32732,14:28:00,14:28:00,1254,5,2252.01,
32732,14:30:00,14:30:00,1250,6,2773.91,
32732,14:33:00,14:33:00,1077,7,3806.93,
32732,14:33:00,14:33:00,1064,8,4213.15,
32732,14:35:00,14:35:00,1062,9,4749.08,
32732,14:37:00,14:37:00,1099,10,5397.38,
32732,14:38:00,14:38:00,10806,11,5876.39,
32732,14:40:00,14:40:00,866,12,6451.88,
32732,14:42:00,14:42:00,870,13,7105.33,
32732,14:44:00,14:44:00,871,14,7809.08,
32732,14:46:00,14:46:00,909,15,8549.51,
32732,14:47:00,14:47:00,911,16,9066.15,
32732,14:50:00,14:50:00,854,17,9993.78,
32732,14:52:00,14:52:00,141104,18,10649.79,
32732,14:53:00,14:53:00,835,19,10953.72,
32732,14:55:00,14:55:00,837,20,11355.81,
32732,14:56:00,14:56:00,833,21,11917.84,
32732,14:57:00,14:57:00,830,22,12129.12,
32732,14:58:00,14:58:00,825,23,12720.97,
33161,15:20:00,15:20:00,153754,1,143.76,
33161,15:24:00,15:24:00,150766,2,950.58,
33161,15:25:00,15:25:00,1355,3,1337.32,
33161,15:26:00,15:26:00,1356,4,1515.84,
33161,15:28:00,15:28:00,1254,5,2252.01,
33161,15:30:00,15:30:00,1250,6,2773.91,
33161,15:33:00,15:33:00,1077,7,3806.93,
33161,15:33:00,15:33:00,1064,8,4213.15,
33161,15:35:00,15:35:00,1062,9,4749.08,
33161,15:37:00,15:37:00,1099,10,5397.38,
33161,15:38:00,15:38:00,10806,11,5876.39,
33161,15:40:00,15:40:00,866,12,6451.88,
33161,15:42:00,15:42:00,870,13,7105.33,
33161,15:44:00,15:44:00,871,14,7809.08,
33161,15:46:00,15:46:00,909,15,8549.51,
33161,15:47:00,15:47:00,911,16,9066.15,
33161,15:51:00,15:51:00,854,17,9993.78,
33161,15:53:00,15:53:00,141104,18,10649.79,
33161,15:54:00,15:54:00,835,19,10953.72,
33161,15:55:00,15:55:00,837,20,11355.81,
33161,15:56:00,15:56:00,833,21,11917.84,
33161,15:57:00,15:57:00,830,22,12129.12,
33161,15:58:00,15:58:00,825,23,12720.97,
33262,20:18:00,20:18:00,153754,1,143.76,
33262,20:21:00,20:21:00,150766,2,950.58,
33262,20:23:00,20:23:00,1355,3,1337.32,
33262,20:23:00,20:23:00,1356,4,1515.84,
33262,20:25:00,20:25:00,1254,5,2252.01,
33262,20:27:00,20:27:00,1250,6,2773.91,
33262,20:30:00,20:30:00,1077,7,3806.93,
33262,20:31:00,20:31:00,1064,8,4213.15,
33262,20:32:00,20:32:00,1062,9,4749.08,
33262,20:34:00,20:34:00,1099,10,5397.38,
33262,20:35:00,20:35:00,10806,11,5876.39,
33262,20:37:00,20:37:00,866,12,6451.88,
33262,20:39:00,20:39:00,870,13,7105.33,
33262,20:40:00,20:40:00,871,14,7809.08,
33262,20:42:00,20:42:00,909,15,8549.51,
33262,20:44:00,20:44:00,911,16,9066.15,
33262,20:47:00,20:47:00,854,17,9993.78,
33262,20:48:00,20:48:00,141104,18,10649.79,
33262,20:49:00,20:49:00,835,19,10953.72,
33262,20:51:00,20:51:00,837,20,11355.81,
33262,20:52:00,20:52:00,833,21,11917.84,
33262,20:52:00,20:52:00,830,22,12129.12,
33262,20:54:00,20:54:00,825,23,12720.97,
33329,11:48:00,11:48:00,153754,1,143.76,
33329,11:52:00,11:52:00,150766,2,950.58,
33329,11:53:00,11:53:00,1355,3,1337.32,
33329,11:54:00,11:54:00,1356,4,1515.84,
33329,11:56:00,11:56:00,1254,5,2252.01,
33329,11:58:00,11:58:00,1250,6,2773.91,
33329,12:00:00,12:00:00,1077,7,3806.93,
33329,12:01:00,12:01:00,1064,8,4213.15,
33329,12:03:00,12:03:00,1062,9,4749.08,
33329,12:04:00,12:04:00,1099,10,5397.38,
33329,12:06:00,12:06:00,10806,11,5876.39,
33329,12:07:00,12:07:00,866,12,6451.88,
33329,12:09:00,12:09:00,870,13,7105.33,
33329,12:11:00,12:11:00,871,14,7809.08,
33329,12:13:00,12:13:00,909,15,8549.51,
33329,12:15:00,12:15:00,911,16,9066.15,
33329,12:18:00,12:18:00,854,17,9993.78,
33329,12:19:00,12:19:00,141104,18,10649.79,
33329,12:20:00,12:20:00,835,19,10953.72,
33329,12:22:00,12:22:00,837,20,11355.81,
33329,12:23:00,12:23:00,833,21,11917.84,
33329,12:24:00,12:24:00,830,22,12129.12,
33329,12:25:00,12:25:00,825,23,12720.97,
33627,12:45:00,12:45:00,153754,1,143.76,
33627,12:49:00,12:49:00,150766,2,950.58,
33627,12:50:00,12:50:00,1355,3,1337.32,
33627,12:51:00,12:51:00,1356,4,1515.84,
33627,12:53:00,12:53:00,1254,5,2252.01,
33627,12:55:00,12:55:00,1250,6,2773.91,
33627,12:57:00,12:57:00,1077,7,3806.93,
33627,12:58:00,12:58:00,1064,8,4213.15,
33627,13:00:00,13:00:00,1062,9,4749.08,
33627,13:01:00,13:01:00,1099,10,5397.38,
33627,13:03:00,13:03:00,10806,11,5876.39,
33627,13:04:00,13:04:00,866,12,6451.88,
33627,13:06:00,13:06:00,870,13,7105.33,
33627,13:08:00,13:08:00,871,14,7809.08,
33627,13:10:00,13:10:00,909,15,8549.51,
33627,13:12:00,13:12:00,911,16,9066.15,
33627,13:15:00,13:15:00,854,17,9993.78,
33627,13:16:00,13:16:00,141104,18,10649.79,
33627,13:17:00,13:17:00,835,19,10953.72,
33627,13:19:00,13:19:00,837,20,11355.81,
33627,13:20:00,13:20:00,833,21,11917.84,
33627,13:21:00,13:21:00,830,22,12129.12,
33627,13:22:00,13:22:00,825,23,12720.97,
33628,12:45:00,12:45:00,153754,1,143.76,
33628,12:49:00,12:49:00,150766,2,950.58,
33628,12:50:00,12:50:00,1355,3,1337.32,
33628,12:51:00,12:51:00,1356,4,1515.84,
33628,12:53:00,12:53:00,1254,5,2252.01,
33628,12:55:00,12:55:00,1250,6,2773.91,
33628,12:57:00,12:57:00,1077,7,3806.93,
33628,12:58:00,12:58:00,1064,8,4213.15,
33628,13:00:00,13:00:00,1062,9,4749.08,
33628,13:01:00,13:01:00,1099,10,5397.38,
33628,13:03:00,13:03:00,10806,11,5876.39,
33628,13:04:00,13:04:00,866,12,6451.88,
33628,13:06:00,13:06:00,870,13,7105.33,
33628,13:08:00,13:08:00,871,14,7809.08,
33628,13:10:00,13:10:00,909,15,8549.51,
33628,13:12:00,13:12:00,911,16,9066.15,
33628,13:15:00,13:15:00,854,17,9993.78,
33628,13:16:00,13:16:00,141104,18,10649.79,
33628,13:17:00,13:17:00,835,19,10953.72,
33628,13:19:00,13:19:00,837,20,11355.81,
33628,13:20:00,13:20:00,833,21,11917.84,
33628,13:21:00,13:21:00,830,22,12129.12,
33628,13:22:00,13:22:00,825,23,12720.97,
33721,08:55:00,08:55:00,153754,1,143.76,
33721,08:59:00,08:59:00,150766,2,950.58,
33721,09:00:00,09:00:00,1355,3,1337.32,
33721,09:01:00,09:01:00,1356,4,1515.84,
33721,09:03:00,09:03:00,1254,5,2252.01,
33721,09:05:00,09:05:00,1250,6,2773.91,
33721,09:07:00,09:07:00,1077,7,3806.93,
33721,09:08:00,09:08:00,1064,8,4213.15,
33721,09:10:00,09:10:00,1062,9,4749.08,
33721,09:12:00,09:12:00,1099,10,5397.38,
33721,09:13:00,09:13:00,10806,11,5876.39,
33721,09:15:00,09:15:00,866,12,6451.88,
33721,09:17:00,09:17:00,870,13,7105.33,
33721,09:19:00,09:19:00,871,14,7809.08,
33721,09:21:00,09:21:00,909,15,8549.51,
33721,09:22:00,09:22:00,911,16,9066.15,
33721,09:25:00,09:25:00,854,17,9993.78,
33721,09:27:00,09:27:00,141104,18,10649.79,
33721,09:28:00,09:28:00,835,19,10953.72,
33721,09:29:00,09:29:00,837,20,11355.81,
33721,09:30:00,09:30:00,833,21,11917.84,
33721,09:31:00,09:31:00,830,22,12129.12,
33721,09:33:00,09:33:00,825,23,12720.97,
33849,20:37:00,20:37:00,153754,1,143.76,
33849,20:40:00,20:40:00,150766,2,950.58,
33849,20:41:00,20:41:00,1355,3,1337.32,
33849,20:41:00,20:41:00,1356,4,1515.84,
33849,20:43:00,20:43:00,1254,5,2252.01,
33849,20:45:00,20:45:00,1250,6,2773.91,
33849,20:47:00,20:47:00,1077,7,3806.93,
33849,20:48:00,20:48:00,1064,8,4213.15,
33849,20:49:00,20:49:00,1062,9,4749.08,
33849,20:51:00,20:51:00,1099,10,5397.38,
33849,20:52:00,20:52:00,10806,11,5876.39,
33849,20:54:00,20:54:00,866,12,6451.88,
33849,20:56:00,20:56:00,870,13,7105.33,
33849,20:57:00,20:57:00,871,14,7809.08,
33849,20:59:00,20:59:00,909,15,8549.51,
33849,21:01:00,21:01:00,911,16,9066.15,
33849,21:04:00,21:04:00,854,17,9993.78,
33849,21:05:00,21:05:00,141104,18,10649.79,
33849,21:06:00,21:06:00,835,19,10953.72,
33849,21:08:00,21:08:00,837,20,11355.81,
33849,21:09:00,21:09:00,833,21,11917.84,
33849,21:10:00,21:10:00,830,22,12129.12,
33849,21:11:00,21:11:00,825,23,12720.97,
36405,10:12:00,10:12:00,153754,1,143.76,
36405,10:16:00,10:16:00,150766,2,950.58,
36405,10:17:00,10:17:00,1355,3,1337.32,
36405,10:18:00,10:18:00,1356,4,1515.84,
36405,10:20:00,10:20:00,1254,5,2252.01,
36405,10:22:00,10:22:00,1250,6,2773.91,
36405,10:24:00,10:24:00,1077,7,3806.93,
36405,10:25:00,10:25:00,1064,8,4213.15,
36405,10:27:00,10:27:00,1062,9,4749.08,
36405,10:29:00,10:29:00,1099,10,5397.38,
36405,10:30:00,10:30:00,10806,11,5876.39,
36405,10:31:00,10:31:00,866,12,6451.88,
36405,10:34:00,10:34:00,870,13,7105.33,
36405,10:35:00,10:35:00,871,14,7809.08,
36405,10:38:00,10:38:00,909,15,8549.51,
36405,10:39:00,10:39:00,911,16,9066.15,
36405,10:42:00,10:42:00,854,17,9993.78,
36405,10:44:00,10:44:00,141104,18,10649.79,
36405,10:45:00,10:45:00,835,19,10953.72,
36405,10:46:00,10:46:00,837,20,11355.81,
36405,10:47:00,10:47:00,833,21,11917.84,
36405,10:48:00,10:48:00,830,22,12129.12,
36405,10:49:00,10:49:00,825,23,12720.97,
36963,07:58:00,07:58:00,153754,1,143.76,
36963,08:02:00,08:02:00,150766,2,950.58,
36963,08:03:00,08:03:00,1355,3,1337.32,
36963,08:04:00,08:04:00,1356,4,1515.84,
36963,08:06:00,08:06:00,1254,5,2252.01,
36963,08:08:00,08:08:00,1250,6,2773.91,
36963,08:11:00,08:11:00,1077,7,3806.93,
36963,08:12:00,08:12:00,1064,8,4213.15,
36963,08:14:00,08:14:00,1062,9,4749.08,
36963,08:16:00,08:16:00,1099,10,5397.38,
36963,08:18:00,08:18:00,10806,11,5876.39,
36963,08:20:00,08:20:00,866,12,6451.88,
36963,08:22:00,08:22:00,870,13,7105.33,
36963,08:24:00,08:24:00,871,14,7809.08,
36963,08:26:00,08:26:00,909,15,8549.51,
36963,08:28:00,08:28:00,911,16,9066.15,
36963,08:30:00,08:30:00,854,17,9993.78,
36963,08:32:00,08:32:00,141104,18,10649.79,
36963,08:33:00,08:33:00,835,19,10953.72,
36963,08:35:00,08:35:00,837,20,11355.81,
36963,08:36:00,08:36:00,833,21,11917.84,
36963,08:37:00,08:37:00,830,22,12129.12,
36963,08:38:00,08:38:00,825,23,12720.97,
37849,08:55:00,08:55:00,153754,1,143.76,
37849,08:59:00,08:59:00,150766,2,950.58,
37849,09:00:00,09:00:00,1355,3,1337.32,
37849,09:01:00,09:01:00,1356,4,1515.84,
37849,09:03:00,09:03:00,1254,5,2252.01,
37849,09:05:00,09:05:00,1250,6,2773.91,
37849,09:07:00,09:07:00,1077,7,3806.93,
37849,09:08:00,09:08:00,1064,8,4213.15,
37849,09:10:00,09:10:00,1062,9,4749.08,
37849,09:12:00,09:12:00,1099,10,5397.38,
37849,09:13:00,09:13:00,10806,11,5876.39,
37849,09:15:00,09:15:00,866,12,6451.88,
37849,09:17:00,09:17:00,870,13,7105.33,
37849,09:19:00,09:19:00,871,14,7809.08,
37849,09:21:00,09:21:00,909,15,8549.51,
37849,09:22:00,09:22:00,911,16,9066.15,
37849,09:25:00,09:25:00,854,17,9993.78,
37849,09:27:00,09:27:00,141104,18,10649.79,
37849,09:28:00,09:28:00,835,19,10953.72,
37849,09:29:00,09:29:00,837,20,11355.81,
37849,09:30:00,09:30:00,833,21,11917.84,
37849,09:31:00,09:31:00,830,22,12129.12,
37849,09:33:00,09:33:00,825,23,12720.97,
37850,08:55:00,08:55:00,153754,1,143.76,
37850,08:59:00,08:59:00,150766,2,950.58,
37850,09:00:00,09:00:00,1355,3,1337.32,
37850,09:01:00,09:01:00,1356,4,1515.84,
37850,09:03:00,09:03:00,1254,5,2252.01,
37850,09:05:00,09:05:00,1250,6,2773.91,
37850,09:07:00,09:07:00,1077,7,3806.93,
37850,09:08:00,09:08:00,1064,8,4213.15,
37850,09:10:00,09:10:00,1062,9,4749.08,
37850,09:12:00,09:12:00,1099,10,5397.38,
37850,09:13:00,09:13:00,10806,11,5876.39,
37850,09:15:00,09:15:00,866,12,6451.88,
37850,09:17:00,09:17:00,870,13,7105.33,
37850,09:19:00,09:19:00,871,14,7809.08,
37850,09:21:00,09:21:00,909,15,8549.51,
37850,09:22:00,09:22:00,911,16,9066.15,
37850,09:25:00,09:25:00,854,17,9993.78,
37850,09:27:00,09:27:00,141104,18,10649.79,
37850,09:28:00,09:28:00,835,19,10953.72,
37850,09:29:00,09:29:00,837,20,11355.81,
37850,09:30:00,09:30:00,833,21,11917.84,
37850,09:31:00,09:31:00,830,22,12129.12,
37850,09:33:00,09:33:00,825,23,12720.97,
38288,07:42:00,07:42:00,153754,1,143.76,
38288,07:46:00,07:46:00,150766,2,950.58,
38288,07:47:00,07:47:00,1355,3,1337.32,
38288,07:48:00,07:48:00,1356,4,1515.84,
38288,07:50:00,07:50:00,1254,5,2252.01,
38288,07:52:00,07:52:00,1250,6,2773.91,
38288,07:55:00,07:55:00,1077,7,3806.93,
38288,07:56:00,07:56:00,1064,8,4213.15,
38288,07:58:00,07:58:00,1062,9,4749.08,
38288,08:00:00,08:00:00,1099,10,5397.38,
38288,08:02:00,08:02:00,10806,11,5876.39,
38288,08:04:00,08:04:00,866,12,6451.88,
38288,08:06:00,08:06:00,870,13,7105.33,
38288,08:08:00,08:08:00,871,14,7809.08,
38288,08:10:00,08:10:00,909,15,8549.51,
38288,08:12:00,08:12:00,911,16,9066.15,
38288,08:14:00,08:14:00,854,17,9993.78,
38288,08:16:00,08:16:00,141104,18,10649.79,
38288,08:17:00,08:17:00,835,19,10953.72,
38288,08:19:00,08:19:00,837,20,11355.81,
38288,08:20:00,08:20:00,833,21,11917.84,
38288,08:21:00,08:21:00,830,22,12129.12,
38288,08:22:00,08:22:00,825,23,12720.97,
38520,14:01:00,14:01:00,153754,1,143.76,
38520,14:05:00,14:05:00,150766,2,950.58,
38520,14:06:00,14:06:00,1355,3,1337.32,
38520,14:07:00,14:07:00,1356,4,1515.84,
38520,14:09:00,14:09:00,1254,5,2252.01,
38520,14:11:00,14:11:00,1250,6,2773.91,
38520,14:14:00,14:14:00,1077,7,3806.93,
38520,14:14:00,14:14:00,1064,8,4213.15,
38520,14:16:00,14:16:00,1062,9,4749.08,
38520,14:18:00,14:18:00,1099,10,5397.38,
38520,14:19:00,14:19:00,10806,11,5876.39,
38520,14:21:00,14:21:00,866,12,6451.88,
38520,14:23:00,14:23:00,870,13,7105.33,
38520,14:25:00,14:25:00,871,14,7809.08,
38520,14:27:00,14:27:00,909,15,8549.51,
38520,14:28:00,14:28:00,911,16,9066.15,
38520,14:31:00,14:31:00,854,17,9993.78,
38520,14:33:00,14:33:00,141104,18,10649.79,
38520,14:34:00,14:34:00,835,19,10953.72,
38520,14:36:00,14:36:00,837,20,11355.81,
38520,14:37:00,14:37:00,833,21,11917.84,
38520,14:38:00,14:38:00,830,22,12129.12,
38520,14:39:00,14:39:00,825,23,12720.97,
38521,14:01:00,14:01:00,153754,1,143.76,
38521,14:05:00,14:05:00,150766,2,950.58,
38521,14:06:00,14:06:00,1355,3,1337.32,
38521,14:07:00,14:07:00,1356,4,1515.84,
38521,14:09:00,14:09:00,1254,5,2252.01,
38521,14:11:00,14:11:00,1250,6,2773.91,
38521,14:14:00,14:14:00,1077,7,3806.93,
38521,14:14:00,14:14:00,1064,8,4213.15,
38521,14:16:00,14:16:00,1062,9,4749.08,
38521,14:18:00,14:18:00,1099,10,5397.38,
38521,14:19:00,14:19:00,10806,11,5876.39,
38521,14:21:00,14:21:00,866,12,6451.88,
38521,14:23:00,14:23:00,870,13,7105.33,
38521,14:25:00,14:25:00,871,14,7809.08,
38521,14:27:00,14:27:00,909,15,8549.51,
38521,14:28:00,14:28:00,911,16,9066.15,
38521,14:31:00,14:31:00,854,17,9993.78,
38521,14:33:00,14:33:00,141104,18,10649.79,
38521,14:34:00,14:34:00,835,19,10953.72,
38521,14:36:00,14:36:00,837,20,11355.81,
38521,14:37:00,14:37:00,833,21,11917.84,
38521,14:38:00,14:38:00,830,22,12129.12,
38521,14:39:00,14:39:00,825,23,12720.97,
40174,15:20:00,15:20:00,153754,1,143.76,
40174,15:24:00,15:24:00,150766,2,950.58,
40174,15:25:00,15:25:00,1355,3,1337.32,
40174,15:26:00,15:26:00,1356,4,1515.84,
40174,15:28:00,15:28:00,1254,5,2252.01,
40174,15:30:00,15:30:00,1250,6,2773.91,
40174,15:33:00,15:33:00,1077,7,3806.93,
40174,15:33:00,15:33:00,1064,8,4213.15,
40174,15:35:00,15:35:00,1062,9,4749.08,
40174,15:37:00,15:37:00,1099,10,5397.38,
40174,15:38:00,15:38:00,10806,11,5876.39,
40174,15:40:00,15:40:00,866,12,6451.88,
40174,15:42:00,15:42:00,870,13,7105.33,
40174,15:44:00,15:44:00,871,14,7809.08,
40174,15:46:00,15:46:00,909,15,8549.51,
40174,15:47:00,15:47:00,911,16,9066.15,
40174,15:51:00,15:51:00,854,17,9993.78,
40174,15:53:00,15:53:00,141104,18,10649.79,
40174,15:54:00,15:54:00,835,19,10953.72,
40174,15:55:00,15:55:00,837,20,11355.81,
40174,15:56:00,15:56:00,833,21,11917.84,
40174,15:57:00,15:57:00,830,22,12129.12,
40174,15:58:00,15:58:00,825,23,12720.97,
40175,15:20:00,15:20:00,153754,1,143.76,
40175,15:24:00,15:24:00,150766,2,950.58,
40175,15:25:00,15:25:00,1355,3,1337.32,
40175,15:26:00,15:26:00,1356,4,1515.84,
40175,15:28:00,15:28:00,1254,5,2252.01,
40175,15:30:00,15:30:00,1250,6,2773.91,
40175,15:33:00,15:33:00,1077,7,3806.93,
40175,15:33:00,15:33:00,1064,8,4213.15,
40175,15:35:00,15:35:00,1062,9,4749.08,
40175,15:37:00,15:37:00,1099,10,5397.38,
40175,15:38:00,15:38:00,10806,11,5876.39,
40175,15:40:00,15:40:00,866,12,6451.88,
40175,15:42:00,15:42:00,870,13,7105.33,
40175,15:44:00,15:44:00,871,14,7809.08,
40175,15:46:00,15:46:00,909,15,8549.51,
40175,15:47:00,15:47:00,911,16,9066.15,
40175,15:51:00,15:51:00,854,17,9993.78,
40175,15:53:00,15:53:00,141104,18,10649.79,
40175,15:54:00,15:54:00,835,19,10953.72,
40175,15:55:00,15:55:00,837,20,11355.81,
40175,15:56:00,15:56:00,833,21,11917.84,
40175,15:57:00,15:57:00,830,22,12129.12,
40175,15:58:00,15:58:00,825,23,12720.97,
40249,14:40:00,14:40:00,153754,1,143.76,
40249,14:44:00,14:44:00,150766,2,950.58,
40249,14:45:00,14:45:00,1355,3,1337.32,
40249,14:46:00,14:46:00,1356,4,1515.84,
40249,14:48:00,14:48:00,1254,5,2252.01,
40249,14:50:00,14:50:00,1250,6,2773.91,
40249,14:53:00,14:53:00,1077,7,3806.93,
40249,14:53:00,14:53:00,1064,8,4213.15,
40249,14:55:00,14:55:00,1062,9,4749.08,
40249,14:57:00,14:57:00,1099,10,5397.38,
40249,14:58:00,14:58:00,10806,11,5876.39,
40249,15:00:00,15:00:00,866,12,6451.88,
40249,15:02:00,15:02:00,870,13,7105.33,
40249,15:04:00,15:04:00,871,14,7809.08,
40249,15:06:00,15:06:00,909,15,8549.51,
40249,15:07:00,15:07:00,911,16,9066.15,
40249,15:10:00,15:10:00,854,17,9993.78,
40249,15:12:00,15:12:00,141104,18,10649.79,
40249,15:13:00,15:13:00,835,19,10953.72,
40249,15:15:00,15:15:00,837,20,11355.81,
40249,15:16:00,15:16:00,833,21,11917.84,
40249,15:17:00,15:17:00,830,22,12129.12,
40249,15:18:00,15:18:00,825,23,12720.97,
40369,21:15:00,21:15:00,153754,1,143.76,
40369,21:17:00,21:17:00,150766,2,950.58,
40369,21:18:00,21:18:00,1355,3,1337.32,
40369,21:19:00,21:19:00,1356,4,1515.84,
40369,21:20:00,21:20:00,1254,5,2252.01,
40369,21:22:00,21:22:00,1250,6,2773.91,
40369,21:24:00,21:24:00,1077,7,3806.93,
40369,21:25:00,21:25:00,1064,8,4213.15,
40369,21:26:00,21:26:00,1062,9,4749.08,
40369,21:28:00,21:28:00,1099,10,5397.38,
40369,21:29:00,21:29:00,10806,11,5876.39,
40369,21:31:00,21:31:00,866,12,6451.88,
40369,21:33:00,21:33:00,870,13,7105.33,
40369,21:35:00,21:35:00,871,14,7809.08,
40369,21:36:00,21:36:00,909,15,8549.51,
40369,21:38:00,21:38:00,911,16,9066.15,
40369,21:41:00,21:41:00,854,17,9993.78,
40369,21:42:00,21:42:00,141104,18,10649.79,
40369,21:43:00,21:43:00,835,19,10953.72,
40369,21:44:00,21:44:00,837,20,11355.81,
40369,21:46:00,21:46:00,833,21,11917.84,
40369,21:46:00,21:46:00,830,22,12129.12,
40369,21:48:00,21:48:00,825,23,12720.97,
40370,21:15:00,21:15:00,153754,1,143.76,
40370,21:17:00,21:17:00,150766,2,950.58,
40370,21:18:00,21:18:00,1355,3,1337.32,
40370,21:19:00,21:19:00,1356,4,1515.84,
40370,21:20:00,21:20:00,1254,5,2252.01,
40370,21:22:00,21:22:00,1250,6,2773.91,
40370,21:24:00,21:24:00,1077,7,3806.93,
40370,21:25:00,21:25:00,1064,8,4213.15,
40370,21:26:00,21:26:00,1062,9,4749.08,
40370,21:28:00,21:28:00,1099,10,5397.38,
40370,21:29:00,21:29:00,10806,11,5876.39,
40370,21:31:00,21:31:00,866,12,6451.88,
40370,21:33:00,21:33:00,870,13,7105.33,
40370,21:35:00,21:35:00,871,14,7809.08,
40370,21:36:00,21:36:00,909,15,8549.51,
40370,21:38:00,21:38:00,911,16,9066.15,
40370,21:41:00,21:41:00,854,17,9993.78,
40370,21:42:00,21:42:00,141104,18,10649.79,
40370,21:43:00,21:43:00,835,19,10953.72,
40370,21:44:00,21:44:00,837,20,11355.81,
40370,21:46:00,21:46:00,833,21,11917.84,
40370,21:46:00,21:46:00,830,22,12129.12,
40370,21:48:00,21:48:00,825,23,12720.97,
40859,12:26:00,12:26:00,153754,1,143.76,
40859,12:30:00,12:30:00,150766,2,950.58,
40859,12:31:00,12:31:00,1355,3,1337.32,
40859,12:32:00,12:32:00,1356,4,1515.84,
40859,12:34:00,12:34:00,1254,5,2252.01,
40859,12:36:00,12:36:00,1250,6,2773.91,
40859,12:38:00,12:38:00,1077,7,3806.93,
40859,12:39:00,12:39:00,1064,8,4213.15,
40859,12:41:00,12:41:00,1062,9,4749.08,
40859,12:42:00,12:42:00,1099,10,5397.38,
40859,12:44:00,12:44:00,10806,11,5876.39,
40859,12:45:00,12:45:00,866,12,6451.88,
40859,12:47:00,12:47:00,870,13,7105.33,
40859,12:49:00,12:49:00,871,14,7809.08,
40859,12:51:00,12:51:00,909,15,8549.51,
40859,12:53:00,12:53:00,911,16,9066.15,
40859,12:56:00,12:56:00,854,17,9993.78,
40859,12:57:00,12:57:00,141104,18,10649.79,
40859,12:58:00,12:58:00,835,19,10953.72,
40859,13:00:00,13:00:00,837,20,11355.81,
40859,13:01:00,13:01:00,833,21,11917.84,
40859,13:02:00,13:02:00,830,22,12129.12,
40859,13:03:00,13:03:00,825,23,12720.97,
41151,09:36:00,09:36:00,153754,1,143.76,
41151,09:40:00,09:40:00,150766,2,950.58,
41151,09:41:00,09:41:00,1355,3,1337.32,
41151,09:42:00,09:42:00,1356,4,1515.84,
41151,09:44:00,09:44:00,1254,5,2252.01,
41151,09:46:00,09:46:00,1250,6,2773.91,
41151,09:48:00,09:48:00,1077,7,3806.93,
41151,09:49:00,09:49:00,1064,8,4213.15,
41151,09:51:00,09:51:00,1062,9,4749.08,
41151,09:53:00,09:53:00,1099,10,5397.38,
41151,09:54:00,09:54:00,10806,11,5876.39,
41151,09:55:00,09:55:00,866,12,6451.88,
41151,09:58:00,09:58:00,870,13,7105.33,
41151,09:59:00,09:59:00,871,14,7809.08,
41151,10:02:00,10:02:00,909,15,8549.51,
41151,10:03:00,10:03:00,911,16,9066.15,
41151,10:06:00,10:06:00,854,17,9993.78,
41151,10:08:00,10:08:00,141104,18,10649.79,
41151,10:09:00,10:09:00,835,19,10953.72,
41151,10:10:00,10:10:00,837,20,11355.81,
41151,10:11:00,10:11:00,833,21,11917.84,
41151,10:12:00,10:12:00,830,22,12129.12,
41151,10:13:00,10:13:00,825,23,12720.97,
41621,21:15:00,21:15:00,153754,1,143.76,
41621,21:17:00,21:17:00,150766,2,950.58,
41621,21:18:00,21:18:00,1355,3,1337.32,
41621,21:19:00,21:19:00,1356,4,1515.84,
41621,21:20:00,21:20:00,1254,5,2252.01,
41621,21:22:00,21:22:00,1250,6,2773.91,
41621,21:24:00,21:24:00,1077,7,3806.93,
41621,21:25:00,21:25:00,1064,8,4213.15,
41621,21:26:00,21:26:00,1062,9,4749.08,
41621,21:28:00,21:28:00,1099,10,5397.38,
41621,21:29:00,21:29:00,10806,11,5876.39,
41621,21:31:00,21:31:00,866,12,6451.88,
41621,21:33:00,21:33:00,870,13,7105.33,
41621,21:35:00,21:35:00,871,14,7809.08,
41621,21:36:00,21:36:00,909,15,8549.51,
41621,21:38:00,21:38:00,911,16,9066.15,
41621,21:41:00,21:41:00,854,17,9993.78,
41621,21:42:00,21:42:00,141104,18,10649.79,
41621,21:43:00,21:43:00,835,19,10953.72,
41621,21:44:00,21:44:00,837,20,11355.81,
41621,21:46:00,21:46:00,833,21,11917.84,
41621,21:46:00,21:46:00,830,22,12129.12,
41621,21:48:00,21:48:00,825,23,12720.97,
42024,08:17:00,08:17:00,153754,1,143.76,
42024,08:21:00,08:21:00,150766,2,950.58,
42024,08:22:00,08:22:00,1355,3,1337.32,
42024,08:23:00,08:23:00,1356,4,1515.84,
42024,08:25:00,08:25:00,1254,5,2252.01,
42024,08:27:00,08:27:00,1250,6,2773.91,
42024,08:30:00,08:30:00,1077,7,3806.93,
42024,08:31:00,08:31:00,1064,8,4213.15,
42024,08:33:00,08:33:00,1062,9,4749.08,
42024,08:35:00,08:35:00,1099,10,5397.38,
42024,08:36:00,08:36:00,10806,11,5876.39,
42024,08:38:00,08:38:00,866,12,6451.88,
42024,08:41:00,08:41:00,870,13,7105.33,
42024,08:43:00,08:43:00,871,14,7809.08,
42024,08:45:00,08:45:00,909,15,8549.51,
42024,08:46:00,08:46:00,911,16,9066.15,
42024,08:49:00,08:49:00,854,17,9993.78,
42024,08:51:00,08:51:00,141104,18,10649.79,
42024,08:52:00,08:52:00,835,19,10953.72,
42024,08:53:00,08:53:00,837,20,11355.81,
42024,08:55:00,08:55:00,833,21,11917.84,
42024,08:55:00,08:55:00,830,22,12129.12,
42024,08:57:00,08:57:00,825,23,12720.97,
42043,20:37:00,20:37:00,153754,1,143.76,
42043,20:40:00,20:40:00,150766,2,950.58,
42043,20:41:00,20:41:00,1355,3,1337.32,
42043,20:41:00,20:41:00,1356,4,1515.84,
42043,20:43:00,20:43:00,1254,5,2252.01,
42043,20:45:00,20:45:00,1250,6,2773.91,
42043,20:47:00,20:47:00,1077,7,3806.93,
42043,20:48:00,20:48:00,1064,8,4213.15,
42043,20:49:00,20:49:00,1062,9,4749.08,
42043,20:51:00,20:51:00,1099,10,5397.38,
42043,20:52:00,20:52:00,10806,11,5876.39,
42043,20:54:00,20:54:00,866,12,6451.88,
42043,20:56:00,20:56:00,870,13,7105.33,
42043,20:57:00,20:57:00,871,14,7809.08,
42043,20:59:00,20:59:00,909,15,8549.51,
42043,21:01:00,21:01:00,911,16,9066.15,
42043,21:04:00,21:04:00,854,17,9993.78,
42043,21:05:00,21:05:00,141104,18,10649.79,
42043,21:06:00,21:06:00,835,19,10953.72,
42043,21:08:00,21:08:00,837,20,11355.81,
42043,21:09:00,21:09:00,833,21,11917.84,
42043,21:10:00,21:10:00,830,22,12129.12,
42043,21:11:00,21:11:00,825,23,12720.97,
42044,20:37:00,20:37:00,153754,1,143.76,
42044,20:40:00,20:40:00,150766,2,950.58,
42044,20:41:00,20:41:00,1355,3,1337.32,
42044,20:41:00,20:41:00,1356,4,1515.84,
42044,20:43:00,20:43:00,1254,5,2252.01,
42044,20:45:00,20:45:00,1250,6,2773.91,
42044,20:47:00,20:47:00,1077,7,3806.93,
42044,20:48:00,20:48:00,1064,8,4213.15,
42044,20:49:00,20:49:00,1062,9,4749.08,
42044,20:51:00,20:51:00,1099,10,5397.38,
42044,20:52:00,20:52:00,10806,11,5876.39,
42044,20:54:00,20:54:00,866,12,6451.88,
42044,20:56:00,20:56:00,870,13,7105.33,
42044,20:57:00,20:57:00,871,14,7809.08,
42044,20:59:00,20:59:00,909,15,8549.51,
42044,21:01:00,21:01:00,911,16,9066.15,
42044,21:04:00,21:04:00,854,17,9993.78,
42044,21:05:00,21:05:00,141104,18,10649.79,
42044,21:06:00,21:06:00,835,19,10953.72,
42044,21:08:00,21:08:00,837,20,11355.81,
42044,21:09:00,21:09:00,833,21,11917.84,
42044,21:10:00,21:10:00,830,22,12129.12,
42044,21:11:00,21:11:00,825,23,12720.97,
42186,22:12:00,22:12:00,153754,1,143.76,
42186,22:14:00,22:14:00,150766,2,950.58,
42186,22:15:00,22:15:00,1355,3,1337.32,
42186,22:16:00,22:16:00,1356,4,1515.84,
42186,22:17:00,22:17:00,1254,5,2252.01,
42186,22:19:00,22:19:00,1250,6,2773.91,
42186,22:21:00,22:21:00,1077,7,3806.93,
42186,22:22:00,22:22:00,1064,8,4213.15,
42186,22:23:00,22:23:00,1062,9,4749.08,
42186,22:25:00,22:25:00,1099,10,5397.38,
42186,22:26:00,22:26:00,10806,11,5876.39,
42186,22:28:00,22:28:00,866,12,6451.88,
42186,22:30:00,22:30:00,870,13,7105.33,
42186,22:32:00,22:32:00,871,14,7809.08,
42186,22:33:00,22:33:00,909,15,8549.51,
42186,22:35:00,22:35:00,911,16,9066.15,
42186,22:38:00,22:38:00,854,17,9993.78,
42186,22:39:00,22:39:00,141104,18,10649.79,
42186,22:40:00,22:40:00,835,19,10953.72,
42186,22:41:00,22:41:00,837,20,11355.81,
42186,22:43:00,22:43:00,833,21,11917.84,
42186,22:43:00,22:43:00,830,22,12129.12,
42186,22:45:00,22:45:00,825,23,12720.97,
42187,22:12:00,22:12:00,153754,1,143.76,
42187,22:14:00,22:14:00,150766,2,950.58,
42187,22:15:00,22:15:00,1355,3,1337.32,
42187,22:16:00,22:16:00,1356,4,1515.84,
42187,22:17:00,22:17:00,1254,5,2252.01,
42187,22:19:00,22:19:00,1250,6,2773.91,
42187,22:21:00,22:21:00,1077,7,3806.93,
42187,22:22:00,22:22:00,1064,8,4213.15,
42187,22:23:00,22:23:00,1062,9,4749.08,
42187,22:25:00,22:25:00,1099,10,5397.38,
42187,22:26:00,22:26:00,10806,11,5876.39,
42187,22:28:00,22:28:00,866,12,6451.88,
42187,22:30:00,22:30:00,870,13,7105.33,
42187,22:32:00,22:32:00,871,14,7809.08,
42187,22:33:00,22:33:00,909,15,8549.51,
42187,22:35:00,22:35:00,911,16,9066.15,
42187,22:38:00,22:38:00,854,17,9993.78,
42187,22:39:00,22:39:00,141104,18,10649.79,
42187,22:40:00,22:40:00,835,19,10953.72,
42187,22:41:00,22:41:00,837,20,11355.81,
42187,22:43:00,22:43:00,833,21,11917.84,
42187,22:43:00,22:43:00,830,22,12129.12,
42187,22:45:00,22:45:00,825,23,12720.97,
42328,07:06:00,07:06:00,153754,1,143.76,
42328,07:10:00,07:10:00,150766,2,950.58,
42328,07:11:00,07:11:00,1355,3,1337.32,
42328,07:12:00,07:12:00,1356,4,1515.84,
42328,07:14:00,07:14:00,1254,5,2252.01,
42328,07:16:00,07:16:00,1250,6,2773.91,
42328,07:19:00,07:19:00,1077,7,3806.93,
42328,07:20:00,07:20:00,1064,8,4213.15,
42328,07:22:00,07:22:00,1062,9,4749.08,
42328,07:24:00,07:24:00,1099,10,5397.38,
42328,07:26:00,07:26:00,10806,11,5876.39,
42328,07:28:00,07:28:00,866,12,6451.88,
42328,07:30:00,07:30:00,870,13,7105.33,
42328,07:32:00,07:32:00,871,14,7809.08,
42328,07:34:00,07:34:00,909,15,8549.51,
42328,07:36:00,07:36:00,911,16,9066.15,
42328,07:38:00,07:38:00,854,17,9993.78,
42328,07:40:00,07:40:00,141104,18,10649.79,
42328,07:41:00,07:41:00,835,19,10953.72,
42328,07:43:00,07:43:00,837,20,11355.81,
42328,07:44:00,07:44:00,833,21,11917.84,
42328,07:45:00,07:45:00,830,22,12129.12,
42328,07:46:00,07:46:00,825,23,12720.97,
42329,07:06:00,07:06:00,153754,1,143.76,
42329,07:10:00,07:10:00,150766,2,950.58,
42329,07:11:00,07:11:00,1355,3,1337.32,
42329,07:12:00,07:12:00,1356,4,1515.84,
42329,07:14:00,07:14:00,1254,5,2252.01,
42329,07:16:00,07:16:00,1250,6,2773.91,
42329,07:19:00,07:19:00,1077,7,3806.93,
42329,07:20:00,07:20:00,1064,8,4213.15,
42329,07:22:00,07:22:00,1062,9,4749.08,
42329,07:24:00,07:24:00,1099,10,5397.38,
42329,07:26:00,07:26:00,10806,11,5876.39,
42329,07:28:00,07:28:00,866,12,6451.88,
42329,07:30:00,07:30:00,870,13,7105.33,
42329,07:32:00,07:32:00,871,14,7809.08,
42329,07:34:00,07:34:00,909,15,8549.51,
42329,07:36:00,07:36:00,911,16,9066.15,
42329,07:38:00,07:38:00,854,17,9993.78,
42329,07:40:00,07:40:00,141104,18,10649.79,
42329,07:41:00,07:41:00,835,19,10953.72,
42329,07:43:00,07:43:00,837,20,11355.81,
42329,07:44:00,07:44:00,833,21,11917.84,
42329,07:45:00,07:45:00,830,22,12129.12,
42329,07:46:00,07:46:00,825,23,12720.97,
42428,13:23:00,13:23:00,153754,1,143.76,
42428,13:27:00,13:27:00,150766,2,950.58,
42428,13:28:00,13:28:00,1355,3,1337.32,
42428,13:29:00,13:29:00,1356,4,1515.84,
42428,13:31:00,13:31:00,1254,5,2252.01,
42428,13:33:00,13:33:00,1250,6,2773.91,
42428,13:35:00,13:35:00,1077,7,3806.93,
42428,13:36:00,13:36:00,1064,8,4213.15,
42428,13:38:00,13:38:00,1062,9,4749.08,
42428,13:40:00,13:40:00,1099,10,5397.38,
42428,13:41:00,13:41:00,10806,11,5876.39,
42428,13:42:00,13:42:00,866,12,6451.88,
42428,13:45:00,13:45:00,870,13,7105.33,
42428,13:47:00,13:47:00,871,14,7809.08,
42428,13:49:00,13:49:00,909,15,8549.51,
42428,13:50:00,13:50:00,911,16,9066.15,
42428,13:53:00,13:53:00,854,17,9993.78,
42428,13:55:00,13:55:00,141104,18,10649.79,
42428,13:56:00,13:56:00,835,19,10953.72,
42428,13:58:00,13:58:00,837,20,11355.81,
42428,13:59:00,13:59:00,833,21,11917.84,
42428,14:00:00,14:00:00,830,22,12129.12,
42428,14:01:00,14:01:00,825,23,12720.97,
42429,13:23:00,13:23:00,153754,1,143.76,
42429,13:27:00,13:27:00,150766,2,950.58,
42429,13:28:00,13:28:00,1355,3,1337.32,
42429,13:29:00,13:29:00,1356,4,1515.84,
42429,13:31:00,13:31:00,1254,5,2252.01,
42429,13:33:00,13:33:00,1250,6,2773.91,
42429,13:35:00,13:35:00,1077,7,3806.93,
42429,13:36:00,13:36:00,1064,8,4213.15,
42429,13:38:00,13:38:00,1062,9,4749.08,
42429,13:40:00,13:40:00,1099,10,5397.38,
42429,13:41:00,13:41:00,10806,11,5876.39,
42429,13:42:00,13:42:00,866,12,6451.88,
42429,13:45:00,13:45:00,870,13,7105.33,
42429,13:47:00,13:47:00,871,14,7809.08,
42429,13:49:00,13:49:00,909,15,8549.51,
42429,13:50:00,13:50:00,911,16,9066.15,
42429,13:53:00,13:53:00,854,17,9993.78,
42429,13:55:00,13:55:00,141104,18,10649.79,
42429,13:56:00,13:56:00,835,19,10953.72,
42429,13:58:00,13:58:00,837,20,11355.81,
42429,13:59:00,13:59:00,833,21,11917.84,
42429,14:00:00,14:00:00,830,22,12129.12,
42429,14:01:00,14:01:00,825,23,12720.97,
42599,09:54:00,09:54:00,153754,1,143.76,
42599,09:58:00,09:58:00,150766,2,950.58,
42599,09:59:00,09:59:00,1355,3,1337.32,
42599,10:00:00,10:00:00,1356,4,1515.84,
42599,10:02:00,10:02:00,1254,5,2252.01,
42599,10:04:00,10:04:00,1250,6,2773.91,
42599,10:06:00,10:06:00,1077,7,3806.93,
42599,10:07:00,10:07:00,1064,8,4213.15,
42599,10:09:00,10:09:00,1062,9,4749.08,
42599,10:11:00,10:11:00,1099,10,5397.38,
42599,10:12:00,10:12:00,10806,11,5876.39,
42599,10:13:00,10:13:00,866,12,6451.88,
42599,10:16:00,10:16:00,870,13,7105.33,
42599,10:17:00,10:17:00,871,14,7809.08,
42599,10:20:00,10:20:00,909,15,8549.51,
42599,10:21:00,10:21:00,911,16,9066.15,
42599,10:24:00,10:24:00,854,17,9993.78,
42599,10:26:00,10:26:00,141104,18,10649.79,
42599,10:27:00,10:27:00,835,19,10953.72,
42599,10:28:00,10:28:00,837,20,11355.81,
42599,10:29:00,10:29:00,833,21,11917.84,
42599,10:30:00,10:30:00,830,22,12129.12,
42599,10:31:00,10:31:00,825,23,12720.97,
42600,09:54:00,09:54:00,153754,1,143.76,
42600,09:58:00,09:58:00,150766,2,950.58,
42600,09:59:00,09:59:00,1355,3,1337.32,
42600,10:00:00,10:00:00,1356,4,1515.84,
42600,10:02:00,10:02:00,1254,5,2252.01,
42600,10:04:00,10:04:00,1250,6,2773.91,
42600,10:06:00,10:06:00,1077,7,3806.93,
42600,10:07:00,10:07:00,1064,8,4213.15,
42600,10:09:00,10:09:00,1062,9,4749.08,
42600,10:11:00,10:11:00,1099,10,5397.38,
42600,10:12:00,10:12:00,10806,11,5876.39,
42600,10:13:00,10:13:00,866,12,6451.88,
42600,10:16:00,10:16:00,870,13,7105.33,
42600,10:17:00,10:17:00,871,14,7809.08,
42600,10:20:00,10:20:00,909,15,8549.51,
42600,10:21:00,10:21:00,911,16,9066.15,
42600,10:24:00,10:24:00,854,17,9993.78,
42600,10:26:00,10:26:00,141104,18,10649.79,
42600,10:27:00,10:27:00,835,19,10953.72,
42600,10:28:00,10:28:00,837,20,11355.81,
42600,10:29:00,10:29:00,833,21,11917.84,
42600,10:30:00,10:30:00,830,22,12129.12,
42600,10:31:00,10:31:00,825,23,12720.97,
44226,06:49:00,06:49:00,153754,1,143.76,
44226,06:52:00,06:52:00,150766,2,950.58,
44226,06:54:00,06:54:00,1355,3,1337.32,
44226,06:54:00,06:54:00,1356,4,1515.84,
44226,06:57:00,06:57:00,1254,5,2252.01,
44226,06:59:00,06:59:00,1250,6,2773.91,
44226,07:01:00,07:01:00,1077,7,3806.93,
44226,07:02:00,07:02:00,1064,8,4213.15,
44226,07:04:00,07:04:00,1062,9,4749.08,
44226,07:06:00,07:06:00,1099,10,5397.38,
44226,07:08:00,07:08:00,10806,11,5876.39,
44226,07:09:00,07:09:00,866,12,6451.88,
44226,07:12:00,07:12:00,870,13,7105.33,
44226,07:14:00,07:14:00,871,14,7809.08,
44226,07:16:00,07:16:00,909,15,8549.51,
44226,07:17:00,07:17:00,911,16,9066.15,
44226,07:20:00,07:20:00,854,17,9993.78,
44226,07:22:00,07:22:00,141104,18,10649.79,
44226,07:23:00,07:23:00,835,19,10953.72,
44226,07:24:00,07:24:00,837,20,11355.81,
44226,07:26:00,07:26:00,833,21,11917.84,
44226,07:26:00,07:26:00,830,22,12129.12,
44226,07:28:00,07:28:00,825,23,12720.97,
44227,06:49:00,06:49:00,153754,1,143.76,
44227,06:52:00,06:52:00,150766,2,950.58,
44227,06:54:00,06:54:00,1355,3,1337.32,
44227,06:54:00,06:54:00,1356,4,1515.84,
44227,06:57:00,06:57:00,1254,5,2252.01,
44227,06:59:00,06:59:00,1250,6,2773.91,
44227,07:01:00,07:01:00,1077,7,3806.93,
44227,07:02:00,07:02:00,1064,8,4213.15,
44227,07:04:00,07:04:00,1062,9,4749.08,
44227,07:06:00,07:06:00,1099,10,5397.38,
44227,07:08:00,07:08:00,10806,11,5876.39,
44227,07:09:00,07:09:00,866,12,6451.88,
44227,07:12:00,07:12:00,870,13,7105.33,
44227,07:14:00,07:14:00,871,14,7809.08,
44227,07:16:00,07:16:00,909,15,8549.51,
44227,07:17:00,07:17:00,911,16,9066.15,
44227,07:20:00,07:20:00,854,17,9993.78,
44227,07:22:00,07:22:00,141104,18,10649.79,
44227,07:23:00,07:23:00,835,19,10953.72,
44227,07:24:00,07:24:00,837,20,11355.81,
44227,07:26:00,07:26:00,833,21,11917.84,
44227,07:26:00,07:26:00,830,22,12129.12,
44227,07:28:00,07:28:00,825,23,12720.97,
44231,18:24:00,18:24:00,153754,1,143.76,
44231,18:27:00,18:27:00,150766,2,950.58,
44231,18:29:00,18:29:00,1355,3,1337.32,
44231,18:29:00,18:29:00,1356,4,1515.84,
44231,18:32:00,18:32:00,1254,5,2252.01,
44231,18:34:00,18:34:00,1250,6,2773.91,
44231,18:37:00,18:37:00,1077,7,3806.93,
44231,18:38:00,18:38:00,1064,8,4213.15,
44231,18:39:00,18:39:00,1062,9,4749.08,
44231,18:41:00,18:41:00,1099,10,5397.38,
44231,18:43:00,18:43:00,10806,11,5876.39,
44231,18:44:00,18:44:00,866,12,6451.88,
44231,18:46:00,18:46:00,870,13,7105.33,
44231,18:48:00,18:48:00,871,14,7809.08,
44231,18:50:00,18:50:00,909,15,8549.51,
44231,18:52:00,18:52:00,911,16,9066.15,
44231,18:55:00,18:55:00,854,17,9993.78,
44231,18:57:00,18:57:00,141104,18,10649.79,
44231,18:58:00,18:58:00,835,19,10953.72,
44231,18:59:00,18:59:00,837,20,11355.81,
44231,19:01:00,19:01:00,833,21,11917.84,
44231,19:01:00,19:01:00,830,22,12129.12,
44231,19:03:00,19:03:00,825,23,12720.97,
44232,18:24:00,18:24:00,153754,1,143.76,
44232,18:27:00,18:27:00,150766,2,950.58,
44232,18:29:00,18:29:00,1355,3,1337.32,
44232,18:29:00,18:29:00,1356,4,1515.84,
44232,18:32:00,18:32:00,1254,5,2252.01,
44232,18:34:00,18:34:00,1250,6,2773.91,
44232,18:37:00,18:37:00,1077,7,3806.93,
44232,18:38:00,18:38:00,1064,8,4213.15,
44232,18:39:00,18:39:00,1062,9,4749.08,
44232,18:41:00,18:41:00,1099,10,5397.38,
44232,18:43:00,18:43:00,10806,11,5876.39,
44232,18:44:00,18:44:00,866,12,6451.88,
44232,18:46:00,18:46:00,870,13,7105.33,
44232,18:48:00,18:48:00,871,14,7809.08,
44232,18:50:00,18:50:00,909,15,8549.51,
44232,18:52:00,18:52:00,911,16,9066.15,
44232,18:55:00,18:55:00,854,17,9993.78,
44232,18:57:00,18:57:00,141104,18,10649.79,
44232,18:58:00,18:58:00,835,19,10953.72,
44232,18:59:00,18:59:00,837,20,11355.81,
44232,19:01:00,19:01:00,833,21,11917.84,
44232,19:01:00,19:01:00,830,22,12129.12,
44232,19:03:00,19:03:00,825,23,12720.97,
44541,20:56:00,20:56:00,153754,1,143.76,
44541,20:59:00,20:59:00,150766,2,950.58,
44541,21:00:00,21:00:00,1355,3,1337.32,
44541,21:00:00,21:00:00,1356,4,1515.84,
44541,21:02:00,21:02:00,1254,5,2252.01,
44541,21:04:00,21:04:00,1250,6,2773.91,
44541,21:06:00,21:06:00,1077,7,3806.93,
44541,21:07:00,21:07:00,1064,8,4213.15,
44541,21:08:00,21:08:00,1062,9,4749.08,
44541,21:10:00,21:10:00,1099,10,5397.38,
44541,21:11:00,21:11:00,10806,11,5876.39,
44541,21:13:00,21:13:00,866,12,6451.88,
44541,21:14:00,21:14:00,870,13,7105.33,
44541,21:16:00,21:16:00,871,14,7809.08,
44541,21:18:00,21:18:00,909,15,8549.51,
44541,21:20:00,21:20:00,911,16,9066.15,
44541,21:22:00,21:22:00,854,17,9993.78,
44541,21:24:00,21:24:00,141104,18,10649.79,
44541,21:25:00,21:25:00,835,19,10953.72,
44541,21:26:00,21:26:00,837,20,11355.81,
44541,21:27:00,21:27:00,833,21,11917.84,
44541,21:28:00,21:28:00,830,22,12129.12,
44541,21:29:00,21:29:00,825,23,12720.97,
44923,19:59:00,19:59:00,153754,1,143.76,
44923,20:02:00,20:02:00,150766,2,950.58,
44923,20:04:00,20:04:00,1355,3,1337.32,
44923,20:04:00,20:04:00,1356,4,1515.84,
44923,20:06:00,20:06:00,1254,5,2252.01,
44923,20:08:00,20:08:00,1250,6,2773.91,
44923,20:11:00,20:11:00,1077,7,3806.93,
44923,20:12:00,20:12:00,1064,8,4213.15,
44923,20:13:00,20:13:00,1062,9,4749.08,
44923,20:15:00,20:15:00,1099,10,5397.38,
44923,20:17:00,20:17:00,10806,11,5876.39,
44923,20:18:00,20:18:00,866,12,6451.88,
44923,20:20:00,20:20:00,870,13,7105.33,
44923,20:22:00,20:22:00,871,14,7809.08,
44923,20:24:00,20:24:00,909,15,8549.51,
44923,20:25:00,20:25:00,911,16,9066.15,
44923,20:28:00,20:28:00,854,17,9993.78,
44923,20:30:00,20:30:00,141104,18,10649.79,
44923,20:31:00,20:31:00,835,19,10953.72,
44923,20:32:00,20:32:00,837,20,11355.81,
44923,20:33:00,20:33:00,833,21,11917.84,
44923,20:34:00,20:34:00,830,22,12129.12,
44923,20:35:00,20:35:00,825,23,12720.97,
44924,19:59:00,19:59:00,153754,1,143.76,
44924,20:02:00,20:02:00,150766,2,950.58,
44924,20:04:00,20:04:00,1355,3,1337.32,
44924,20:04:00,20:04:00,1356,4,1515.84,
44924,20:06:00,20:06:00,1254,5,2252.01,
44924,20:08:00,20:08:00,1250,6,2773.91,
44924,20:11:00,20:11:00,1077,7,3806.93,
44924,20:12:00,20:12:00,1064,8,4213.15,
44924,20:13:00,20:13:00,1062,9,4749.08,
44924,20:15:00,20:15:00,1099,10,5397.38,
44924,20:17:00,20:17:00,10806,11,5876.39,
44924,20:18:00,20:18:00,866,12,6451.88,
44924,20:20:00,20:20:00,870,13,7105.33,
44924,20:22:00,20:22:00,871,14,7809.08,
44924,20:24:00,20:24:00,909,15,8549.51,
44924,20:25:00,20:25:00,911,16,9066.15,
44924,20:28:00,20:28:00,854,17,9993.78,
44924,20:30:00,20:30:00,141104,18,10649.79,
44924,20:31:00,20:31:00,835,19,10953.72,
44924,20:32:00,20:32:00,837,20,11355.81,
44924,20:33:00,20:33:00,833,21,11917.84,
44924,20:34:00,20:34:00,830,22,12129.12,
44924,20:35:00,20:35:00,825,23,12720.97,
45908,10:31:00,10:31:00,153754,1,143.76,
45908,10:35:00,10:35:00,150766,2,950.58,
45908,10:36:00,10:36:00,1355,3,1337.32,
45908,10:37:00,10:37:00,1356,4,1515.84,
45908,10:39:00,10:39:00,1254,5,2252.01,
45908,10:41:00,10:41:00,1250,6,2773.91,
45908,10:43:00,10:43:00,1077,7,3806.93,
45908,10:44:00,10:44:00,1064,8,4213.15,
45908,10:46:00,10:46:00,1062,9,4749.08,
45908,10:47:00,10:47:00,1099,10,5397.38,
45908,10:49:00,10:49:00,10806,11,5876.39,
45908,10:50:00,10:50:00,866,12,6451.88,
45908,10:52:00,10:52:00,870,13,7105.33,
45908,10:54:00,10:54:00,871,14,7809.08,
45908,10:56:00,10:56:00,909,15,8549.51,
45908,10:58:00,10:58:00,911,16,9066.15,
45908,11:01:00,11:01:00,854,17,9993.78,
45908,11:02:00,11:02:00,141104,18,10649.79,
45908,11:03:00,11:03:00,835,19,10953.72,
45908,11:05:00,11:05:00,837,20,11355.81,
45908,11:06:00,11:06:00,833,21,11917.84,
45908,11:07:00,11:07:00,830,22,12129.12,
45908,11:08:00,11:08:00,825,23,12720.97,
46229,16:32:00,16:32:00,153754,1,143.76,
46229,16:36:00,16:36:00,150766,2,950.58,
46229,16:37:00,16:37:00,1355,3,1337.32,
46229,16:38:00,16:38:00,1356,4,1515.84,
46229,16:41:00,16:41:00,1254,5,2252.01,
46229,16:43:00,16:43:00,1250,6,2773.91,
46229,16:46:00,16:46:00,1077,7,3806.93,
46229,16:47:00,16:47:00,1064,8,4213.15,
46229,16:49:00,16:49:00,1062,9,4749.08,
46229,16:51:00,16:51:00,1099,10,5397.38,
46229,16:53:00,16:53:00,10806,11,5876.39,
46229,16:54:00,16:54:00,866,12,6451.88,
46229,16:56:00,16:56:00,870,13,7105.33,
46229,16:58:00,16:58:00,871,14,7809.08,
46229,17:01:00,17:01:00,909,15,8549.51,
46229,17:02:00,17:02:00,911,16,9066.15,
46229,17:05:00,17:05:00,854,17,9993.78,
46229,17:07:00,17:07:00,141104,18,10649.79,
46229,17:08:00,17:08:00,835,19,10953.72,
46229,17:10:00,17:10:00,837,20,11355.81,
46229,17:11:00,17:11:00,833,21,11917.84,
46229,17:12:00,17:12:00,830,22,12129.12,
46229,17:13:00,17:13:00,825,23,12720.97,
46353,13:42:00,13:42:00,153754,1,143.76,
46353,13:46:00,13:46:00,150766,2,950.58,
46353,13:47:00,13:47:00,1355,3,1337.32,
46353,13:48:00,13:48:00,1356,4,1515.84,
46353,13:50:00,13:50:00,1254,5,2252.01,
46353,13:52:00,13:52:00,1250,6,2773.91,
46353,13:55:00,13:55:00,1077,7,3806.93,
46353,13:55:00,13:55:00,1064,8,4213.15,
46353,13:57:00,13:57:00,1062,9,4749.08,
46353,13:59:00,13:59:00,1099,10,5397.38,
46353,14:00:00,14:00:00,10806,11,5876.39,
46353,14:02:00,14:02:00,866,12,6451.88,
46353,14:04:00,14:04:00,870,13,7105.33,
46353,14:06:00,14:06:00,871,14,7809.08,
46353,14:08:00,14:08:00,909,15,8549.51,
46353,14:09:00,14:09:00,911,16,9066.15,
46353,14:12:00,14:12:00,854,17,9993.78,
46353,14:14:00,14:14:00,141104,18,10649.79,
46353,14:15:00,14:15:00,835,19,10953.72,
46353,14:17:00,14:17:00,837,20,11355.81,
46353,14:18:00,14:18:00,833,21,11917.84,
46353,14:19:00,14:19:00,830,22,12129.12,
46353,14:20:00,14:20:00,825,23,12720.97,
46402,10:31:00,10:31:00,153754,1,143.76,
46402,10:35:00,10:35:00,150766,2,950.58,
46402,10:36:00,10:36:00,1355,3,1337.32,
46402,10:37:00,10:37:00,1356,4,1515.84,
46402,10:39:00,10:39:00,1254,5,2252.01,
46402,10:41:00,10:41:00,1250,6,2773.91,
46402,10:43:00,10:43:00,1077,7,3806.93,
46402,10:44:00,10:44:00,1064,8,4213.15,
46402,10:46:00,10:46:00,1062,9,4749.08,
46402,10:47:00,10:47:00,1099,10,5397.38,
46402,10:49:00,10:49:00,10806,11,5876.39,
46402,10:50:00,10:50:00,866,12,6451.88,
46402,10:52:00,10:52:00,870,13,7105.33,
46402,10:54:00,10:54:00,871,14,7809.08,
46402,10:56:00,10:56:00,909,15,8549.51,
46402,10:58:00,10:58:00,911,16,9066.15,
46402,11:01:00,11:01:00,854,17,9993.78,
46402,11:02:00,11:02:00,141104,18,10649.79,
46402,11:03:00,11:03:00,835,19,10953.72,
46402,11:05:00,11:05:00,837,20,11355.81,
46402,11:06:00,11:06:00,833,21,11917.84,
46402,11:07:00,11:07:00,830,22,12129.12,
46402,11:08:00,11:08:00,825,23,12720.97,
46403,10:31:00,10:31:00,153754,1,143.76,
46403,10:35:00,10:35:00,150766,2,950.58,
46403,10:36:00,10:36:00,1355,3,1337.32,
46403,10:37:00,10:37:00,1356,4,1515.84,
46403,10:39:00,10:39:00,1254,5,2252.01,
46403,10:41:00,10:41:00,1250,6,2773.91,
46403,10:43:00,10:43:00,1077,7,3806.93,
46403,10:44:00,10:44:00,1064,8,4213.15,
46403,10:46:00,10:46:00,1062,9,4749.08,
46403,10:47:00,10:47:00,1099,10,5397.38,
46403,10:49:00,10:49:00,10806,11,5876.39,
46403,10:50:00,10:50:00,866,12,6451.88,
46403,10:52:00,10:52:00,870,13,7105.33,
46403,10:54:00,10:54:00,871,14,7809.08,
46403,10:56:00,10:56:00,909,15,8549.51,
46403,10:58:00,10:58:00,911,16,9066.15,
46403,11:01:00,11:01:00,854,17,9993.78,
46403,11:02:00,11:02:00,141104,18,10649.79,
46403,11:03:00,11:03:00,835,19,10953.72,
46403,11:05:00,11:05:00,837,20,11355.81,
46403,11:06:00,11:06:00,833,21,11917.84,
46403,11:07:00,11:07:00,830,22,12129.12,
46403,11:08:00,11:08:00,825,23,12720.97,
46554,12:45:00,12:45:00,153754,1,143.76,
46554,12:49:00,12:49:00,150766,2,950.58,
46554,12:50:00,12:50:00,1355,3,1337.32,
46554,12:51:00,12:51:00,1356,4,1515.84,
46554,12:53:00,12:53:00,1254,5,2252.01,
46554,12:55:00,12:55:00,1250,6,2773.91,
46554,12:57:00,12:57:00,1077,7,3806.93,
46554,12:58:00,12:58:00,1064,8,4213.15,
46554,13:00:00,13:00:00,1062,9,4749.08,
46554,13:01:00,13:01:00,1099,10,5397.38,
46554,13:03:00,13:03:00,10806,11,5876.39,
46554,13:04:00,13:04:00,866,12,6451.88,
46554,13:06:00,13:06:00,870,13,7105.33,
46554,13:08:00,13:08:00,871,14,7809.08,
46554,13:10:00,13:10:00,909,15,8549.51,
46554,13:12:00,13:12:00,911,16,9066.15,
46554,13:15:00,13:15:00,854,17,9993.78,
46554,13:16:00,13:16:00,141104,18,10649.79,
46554,13:17:00,13:17:00,835,19,10953.72,
46554,13:19:00,13:19:00,837,20,11355.81,
46554,13:20:00,13:20:00,833,21,11917.84,
46554,13:21:00,13:21:00,830,22,12129.12,
46554,13:22:00,13:22:00,825,23,12720.97,
47380,12:26:00,12:26:00,153754,1,143.76,
47380,12:30:00,12:30:00,150766,2,950.58,
47380,12:31:00,12:31:00,1355,3,1337.32,
47380,12:32:00,12:32:00,1356,4,1515.84,
47380,12:34:00,12:34:00,1254,5,2252.01,
47380,12:36:00,12:36:00,1250,6,2773.91,
47380,12:38:00,12:38:00,1077,7,3806.93,
47380,12:39:00,12:39:00,1064,8,4213.15,
47380,12:41:00,12:41:00,1062,9,4749.08,
47380,12:42:00,12:42:00,1099,10,5397.38,
47380,12:44:00,12:44:00,10806,11,5876.39,
47380,12:45:00,12:45:00,866,12,6451.88,
47380,12:47:00,12:47:00,870,13,7105.33,
47380,12:49:00,12:49:00,871,14,7809.08,
47380,12:51:00,12:51:00,909,15,8549.51,
47380,12:53:00,12:53:00,911,16,9066.15,
47380,12:56:00,12:56:00,854,17,9993.78,
47380,12:57:00,12:57:00,141104,18,10649.79,
47380,12:58:00,12:58:00,835,19,10953.72,
47380,13:00:00,13:00:00,837,20,11355.81,
47380,13:01:00,13:01:00,833,21,11917.84,
47380,13:02:00,13:02:00,830,22,12129.12,
47380,13:03:00,13:03:00,825,23,12720.97,
47381,12:26:00,12:26:00,153754,1,143.76,
47381,12:30:00,12:30:00,150766,2,950.58,
47381,12:31:00,12:31:00,1355,3,1337.32,
47381,12:32:00,12:32:00,1356,4,1515.84,
47381,12:34:00,12:34:00,1254,5,2252.01,
47381,12:36:00,12:36:00,1250,6,2773.91,
47381,12:38:00,12:38:00,1077,7,3806.93,
47381,12:39:00,12:39:00,1064,8,4213.15,
47381,12:41:00,12:41:00,1062,9,4749.08,
47381,12:42:00,12:42:00,1099,10,5397.38,
47381,12:44:00,12:44:00,10806,11,5876.39,
47381,12:45:00,12:45:00,866,12,6451.88,
47381,12:47:00,12:47:00,870,13,7105.33,
47381,12:49:00,12:49:00,871,14,7809.08,
47381,12:51:00,12:51:00,909,15,8549.51,
47381,12:53:00,12:53:00,911,16,9066.15,
47381,12:56:00,12:56:00,854,17,9993.78,
47381,12:57:00,12:57:00,141104,18,10649.79,
47381,12:58:00,12:58:00,835,19,10953.72,
47381,13:00:00,13:00:00,837,20,11355.81,
47381,13:01:00,13:01:00,833,21,11917.84,
47381,13:02:00,13:02:00,830,22,12129.12,
47381,13:03:00,13:03:00,825,23,12720.97,
47837,07:24:00,07:24:00,153754,1,143.76,
47837,07:28:00,07:28:00,150766,2,950.58,
47837,07:29:00,07:29:00,1355,3,1337.32,
47837,07:30:00,07:30:00,1356,4,1515.84,
47837,07:32:00,07:32:00,1254,5,2252.01,
47837,07:34:00,07:34:00,1250,6,2773.91,
47837,07:37:00,07:37:00,1077,7,3806.93,
47837,07:38:00,07:38:00,1064,8,4213.15,
47837,07:40:00,07:40:00,1062,9,4749.08,
47837,07:42:00,07:42:00,1099,10,5397.38,
47837,07:44:00,07:44:00,10806,11,5876.39,
47837,07:46:00,07:46:00,866,12,6451.88,
47837,07:48:00,07:48:00,870,13,7105.33,
47837,07:50:00,07:50:00,871,14,7809.08,
47837,07:52:00,07:52:00,909,15,8549.51,
47837,07:54:00,07:54:00,911,16,9066.15,
47837,07:56:00,07:56:00,854,17,9993.78,
47837,07:58:00,07:58:00,141104,18,10649.79,
47837,07:59:00,07:59:00,835,19,10953.72,
47837,08:01:00,08:01:00,837,20,11355.81,
47837,08:02:00,08:02:00,833,21,11917.84,
47837,08:03:00,08:03:00,830,22,12129.12,
47837,08:04:00,08:04:00,825,23,12720.97,
48499,15:39:00,15:39:00,153754,1,143.76,
48499,15:43:00,15:43:00,150766,2,950.58,
48499,15:44:00,15:44:00,1355,3,1337.32,
48499,15:45:00,15:45:00,1356,4,1515.84,
48499,15:47:00,15:47:00,1254,5,2252.01,
48499,15:49:00,15:49:00,1250,6,2773.91,
48499,15:52:00,15:52:00,1077,7,3806.93,
48499,15:53:00,15:53:00,1064,8,4213.15,
48499,15:55:00,15:55:00,1062,9,4749.08,
48499,15:57:00,15:57:00,1099,10,5397.38,
48499,15:59:00,15:59:00,10806,11,5876.39,
48499,16:00:00,16:00:00,866,12,6451.88,
48499,16:02:00,16:02:00,870,13,7105.33,
48499,16:04:00,16:04:00,871,14,7809.08,
48499,16:07:00,16:07:00,909,15,8549.51,
48499,16:08:00,16:08:00,911,16,9066.15,
48499,16:11:00,16:11:00,854,17,9993.78,
48499,16:13:00,16:13:00,141104,18,10649.79,
48499,16:14:00,16:14:00,835,19,10953.72,
48499,16:16:00,16:16:00,837,20,11355.81,
48499,16:17:00,16:17:00,833,21,11917.84,
48499,16:18:00,16:18:00,830,22,12129.12,
48499,16:19:00,16:19:00,825,23,12720.97,
48500,15:39:00,15:39:00,153754,1,143.76,
48500,15:43:00,15:43:00,150766,2,950.58,
48500,15:44:00,15:44:00,1355,3,1337.32,
48500,15:45:00,15:45:00,1356,4,1515.84,
48500,15:47:00,15:47:00,1254,5,2252.01,
48500,15:49:00,15:49:00,1250,6,2773.91,
48500,15:52:00,15:52:00,1077,7,3806.93,
48500,15:53:00,15:53:00,1064,8,4213.15,
48500,15:55:00,15:55:00,1062,9,4749.08,
48500,15:57:00,15:57:00,1099,10,5397.38,
48500,15:59:00,15:59:00,10806,11,5876.39,
48500,16:00:00,16:00:00,866,12,6451.88,
48500,16:02:00,16:02:00,870,13,7105.33,
48500,16:04:00,16:04:00,871,14,7809.08,
48500,16:07:00,16:07:00,909,15,8549.51,
48500,16:08:00,16:08:00,911,16,9066.15,
48500,16:11:00,16:11:00,854,17,9993.78,
48500,16:13:00,16:13:00,141104,18,10649.79,
48500,16:14:00,16:14:00,835,19,10953.72,
48500,16:16:00,16:16:00,837,20,11355.81,
48500,16:17:00,16:17:00,833,21,11917.84,
48500,16:18:00,16:18:00,830,22,12129.12,
48500,16:19:00,16:19:00,825,23,12720.97,
49098,10:51:00,10:51:00,153754,1,143.76,
49098,10:55:00,10:55:00,150766,2,950.58,
49098,10:56:00,10:56:00,1355,3,1337.32,
49098,10:57:00,10:57:00,1356,4,1515.84,
49098,10:59:00,10:59:00,1254,5,2252.01,
49098,11:01:00,11:01:00,1250,6,2773.91,
49098,11:03:00,11:03:00,1077,7,3806.93,
49098,11:04:00,11:04:00,1064,8,4213.15,
49098,11:06:00,11:06:00,1062,9,4749.08,
49098,11:07:00,11:07:00,1099,10,5397.38,
49098,11:09:00,11:09:00,10806,11,5876.39,
49098,11:10:00,11:10:00,866,12,6451.88,
49098,11:12:00,11:12:00,870,13,7105.33,
49098,11:14:00,11:14:00,871,14,7809.08,
49098,11:16:00,11:16:00,909,15,8549.51,
49098,11:18:00,11:18:00,911,16,9066.15,
49098,11:21:00,11:21:00,854,17,9993.78,
49098,11:22:00,11:22:00,141104,18,10649.79,
49098,11:23:00,11:23:00,835,19,10953.72,
49098,11:25:00,11:25:00,837,20,11355.81,
49098,11:26:00,11:26:00,833,21,11917.84,
49098,11:27:00,11:27:00,830,22,12129.12,
49098,11:28:00,11:28:00,825,23,12720.97,
50213,06:33:00,06:33:00,153754,1,143.76,
50213,06:36:00,06:36:00,150766,2,950.58,
50213,06:38:00,06:38:00,1355,3,1337.32,
50213,06:38:00,06:38:00,1356,4,1515.84,
50213,06:41:00,06:41:00,1254,5,2252.01,
50213,06:43:00,06:43:00,1250,6,2773.91,
50213,06:45:00,06:45:00,1077,7,3806.93,
50213,06:46:00,06:46:00,1064,8,4213.15,
50213,06:48:00,06:48:00,1062,9,4749.08,
50213,06:50:00,06:50:00,1099,10,5397.38,
50213,06:51:00,06:51:00,10806,11,5876.39,
50213,06:53:00,06:53:00,866,12,6451.88,
50213,06:54:00,06:54:00,870,13,7105.33,
50213,06:56:00,06:56:00,871,14,7809.08,
50213,06:58:00,06:58:00,909,15,8549.51,
50213,07:00:00,07:00:00,911,16,9066.15,
50213,07:03:00,07:03:00,854,17,9993.78,
50213,07:05:00,07:05:00,141104,18,10649.79,
50213,07:06:00,07:06:00,835,19,10953.72,
50213,07:07:00,07:07:00,837,20,11355.81,
50213,07:08:00,07:08:00,833,21,11917.84,
50213,07:09:00,07:09:00,830,22,12129.12,
50213,07:10:00,07:10:00,825,23,12720.97,
50214,06:33:00,06:33:00,153754,1,143.76,
50214,06:36:00,06:36:00,150766,2,950.58,
50214,06:38:00,06:38:00,1355,3,1337.32,
50214,06:38:00,06:38:00,1356,4,1515.84,
50214,06:41:00,06:41:00,1254,5,2252.01,
50214,06:43:00,06:43:00,1250,6,2773.91,
50214,06:45:00,06:45:00,1077,7,3806.93,
50214,06:46:00,06:46:00,1064,8,4213.15,
50214,06:48:00,06:48:00,1062,9,4749.08,
50214,06:50:00,06:50:00,1099,10,5397.38,
50214,06:51:00,06:51:00,10806,11,5876.39,
50214,06:53:00,06:53:00,866,12,6451.88,
50214,06:54:00,06:54:00,870,13,7105.33,
50214,06:56:00,06:56:00,871,14,7809.08,
50214,06:58:00,06:58:00,909,15,8549.51,
50214,07:00:00,07:00:00,911,16,9066.15,
50214,07:03:00,07:03:00,854,17,9993.78,
50214,07:05:00,07:05:00,141104,18,10649.79,
50214,07:06:00,07:06:00,835,19,10953.72,
50214,07:07:00,07:07:00,837,20,11355.81,
50214,07:08:00,07:08:00,833,21,11917.84,
50214,07:09:00,07:09:00,830,22,12129.12,
50214,07:10:00,07:10:00,825,23,12720.97,
50542,19:02:00,19:02:00,153754,1,143.76,
50542,19:05:00,19:05:00,150766,2,950.58,
50542,19:07:00,19:07:00,1355,3,1337.32,
50542,19:07:00,19:07:00,1356,4,1515.84,
50542,19:09:00,19:09:00,1254,5,2252.01,
50542,19:11:00,19:11:00,1250,6,2773.91,
50542,19:14:00,19:14:00,1077,7,3806.93,
50542,19:15:00,19:15:00,1064,8,4213.15,
50542,19:16:00,19:16:00,1062,9,4749.08,
50542,19:18:00,19:18:00,1099,10,5397.38,
50542,19:20:00,19:20:00,10806,11,5876.39,
50542,19:21:00,19:21:00,866,12,6451.88,
50542,19:23:00,19:23:00,870,13,7105.33,
50542,19:25:00,19:25:00,871,14,7809.08,
50542,19:27:00,19:27:00,909,15,8549.51,
50542,19:28:00,19:28:00,911,16,9066.15,
50542,19:31:00,19:31:00,854,17,9993.78,
50542,19:33:00,19:33:00,141104,18,10649.79,
50542,19:34:00,19:34:00,835,19,10953.72,
50542,19:35:00,19:35:00,837,20,11355.81,
50542,19:36:00,19:36:00,833,21,11917.84,
50542,19:37:00,19:37:00,830,22,12129.12,
50542,19:39:00,19:39:00,825,23,12720.97,
50543,19:02:00,19:02:00,153754,1,143.76,
50543,19:05:00,19:05:00,150766,2,950.58,
50543,19:07:00,19:07:00,1355,3,1337.32,
50543,19:07:00,19:07:00,1356,4,1515.84,
50543,19:09:00,19:09:00,1254,5,2252.01,
50543,19:11:00,19:11:00,1250,6,2773.91,
50543,19:14:00,19:14:00,1077,7,3806.93,
50543,19:15:00,19:15:00,1064,8,4213.15,
50543,19:16:00,19:16:00,1062,9,4749.08,
50543,19:18:00,19:18:00,1099,10,5397.38,
50543,19:20:00,19:20:00,10806,11,5876.39,
50543,19:21:00,19:21:00,866,12,6451.88,
50543,19:23:00,19:23:00,870,13,7105.33,
50543,19:25:00,19:25:00,871,14,7809.08,
50543,19:27:00,19:27:00,909,15,8549.51,
50543,19:28:00,19:28:00,911,16,9066.15,
50543,19:31:00,19:31:00,854,17,9993.78,
50543,19:33:00,19:33:00,141104,18,10649.79,
50543,19:34:00,19:34:00,835,19,10953.72,
50543,19:35:00,19:35:00,837,20,11355.81,
50543,19:36:00,19:36:00,833,21,11917.84,
50543,19:37:00,19:37:00,830,22,12129.12,
50543,19:39:00,19:39:00,825,23,12720.97,
50569,19:21:00,19:21:00,153754,1,143.76,
50569,19:24:00,19:24:00,150766,2,950.58,
50569,19:26:00,19:26:00,1355,3,1337.32,
50569,19:26:00,19:26:00,1356,4,1515.84,
50569,19:28:00,19:28:00,1254,5,2252.01,
50569,19:30:00,19:30:00,1250,6,2773.91,
50569,19:33:00,19:33:00,1077,7,3806.93,
50569,19:34:00,19:34:00,1064,8,4213.15,
50569,19:35:00,19:35:00,1062,9,4749.08,
50569,19:37:00,19:37:00,1099,10,5397.38,
50569,19:39:00,19:39:00,10806,11,5876.39,
50569,19:40:00,19:40:00,866,12,6451.88,
50569,19:42:00,19:42:00,870,13,7105.33,
50569,19:44:00,19:44:00,871,14,7809.08,
50569,19:46:00,19:46:00,909,15,8549.51,
50569,19:47:00,19:47:00,911,16,9066.15,
50569,19:50:00,19:50:00,854,17,9993.78,
50569,19:52:00,19:52:00,141104,18,10649.79,
50569,19:53:00,19:53:00,835,19,10953.72,
50569,19:54:00,19:54:00,837,20,11355.81,
50569,19:55:00,19:55:00,833,21,11917.84,
50569,19:56:00,19:56:00,830,22,12129.12,
50569,19:58:00,19:58:00,825,23,12720.97,
50570,19:21:00,19:21:00,153754,1,143.76,
50570,19:24:00,19:24:00,150766,2,950.58,
50570,19:26:00,19:26:00,1355,3,1337.32,
50570,19:26:00,19:26:00,1356,4,1515.84,
50570,19:28:00,19:28:00,1254,5,2252.01,
50570,19:30:00,19:30:00,1250,6,2773.91,
50570,19:33:00,19:33:00,1077,7,3806.93,
50570,19:34:00,19:34:00,1064,8,4213.15,
50570,19:35:00,19:35:00,1062,9,4749.08,
50570,19:37:00,19:37:00,1099,10,5397.38,
50570,19:39:00,19:39:00,10806,11,5876.39,
50570,19:40:00,19:40:00,866,12,6451.88,
50570,19:42:00,19:42:00,870,13,7105.33,
50570,19:44:00,19:44:00,871,14,7809.08,
50570,19:46:00,19:46:00,909,15,8549.51,
50570,19:47:00,19:47:00,911,16,9066.15,
50570,19:50:00,19:50:00,854,17,9993.78,
50570,19:52:00,19:52:00,141104,18,10649.79,
50570,19:53:00,19:53:00,835,19,10953.72,
50570,19:54:00,19:54:00,837,20,11355.81,
50570,19:55:00,19:55:00,833,21,11917.84,
50570,19:56:00,19:56:00,830,22,12129.12,
50570,19:58:00,19:58:00,825,23,12720.97,
50868,19:59:00,19:59:00,153754,1,143.76,
50868,20:02:00,20:02:00,150766,2,950.58,
50868,20:04:00,20:04:00,1355,3,1337.32,
50868,20:04:00,20:04:00,1356,4,1515.84,
50868,20:06:00,20:06:00,1254,5,2252.01,
50868,20:08:00,20:08:00,1250,6,2773.91,
50868,20:11:00,20:11:00,1077,7,3806.93,
50868,20:12:00,20:12:00,1064,8,4213.15,
50868,20:13:00,20:13:00,1062,9,4749.08,
50868,20:15:00,20:15:00,1099,10,5397.38,
50868,20:17:00,20:17:00,10806,11,5876.39,
50868,20:18:00,20:18:00,866,12,6451.88,
50868,20:20:00,20:20:00,870,13,7105.33,
50868,20:22:00,20:22:00,871,14,7809.08,
50868,20:24:00,20:24:00,909,15,8549.51,
50868,20:25:00,20:25:00,911,16,9066.15,
50868,20:28:00,20:28:00,854,17,9993.78,
50868,20:30:00,20:30:00,141104,18,10649.79,
50868,20:31:00,20:31:00,835,19,10953.72,
50868,20:32:00,20:32:00,837,20,11355.81,
50868,20:33:00,20:33:00,833,21,11917.84,
50868,20:34:00,20:34:00,830,22,12129.12,
50868,20:35:00,20:35:00,825,23,12720.97,
51666,08:35:00,08:35:00,153754,1,143.76,
51666,08:39:00,08:39:00,150766,2,950.58,
51666,08:40:00,08:40:00,1355,3,1337.32,
51666,08:41:00,08:41:00,1356,4,1515.84,
51666,08:43:00,08:43:00,1254,5,2252.01,
51666,08:45:00,08:45:00,1250,6,2773.91,
51666,08:48:00,08:48:00,1077,7,3806.93,
51666,08:49:00,08:49:00,1064,8,4213.15,
51666,08:51:00,08:51:00,1062,9,4749.08,
51666,08:53:00,08:53:00,1099,10,5397.38,
51666,08:54:00,08:54:00,10806,11,5876.39,
51666,08:56:00,08:56:00,866,12,6451.88,
51666,08:59:00,08:59:00,870,13,7105.33,
51666,09:01:00,09:01:00,871,14,7809.08,
51666,09:03:00,09:03:00,909,15,8549.51,
51666,09:04:00,09:04:00,911,16,9066.15,
51666,09:07:00,09:07:00,854,17,9993.78,
51666,09:09:00,09:09:00,141104,18,10649.79,
51666,09:10:00,09:10:00,835,19,10953.72,
51666,09:11:00,09:11:00,837,20,11355.81,
51666,09:12:00,09:12:00,833,21,11917.84,
51666,09:13:00,09:13:00,830,22,12129.12,
51666,09:15:00,09:15:00,825,23,12720.97,
51837,15:00:00,15:00:00,153754,1,143.76,
51837,15:04:00,15:04:00,150766,2,950.58,
51837,15:05:00,15:05:00,1355,3,1337.32,
51837,15:06:00,15:06:00,1356,4,1515.84,
51837,15:08:00,15:08:00,1254,5,2252.01,
51837,15:10:00,15:10:00,1250,6,2773.91,
51837,15:13:00,15:13:00,1077,7,3806.93,
51837,15:13:00,15:13:00,1064,8,4213.15,
51837,15:15:00,15:15:00,1062,9,4749.08,
51837,15:17:00,15:17:00,1099,10,5397.38,
51837,15:18:00,15:18:00,10806,11,5876.39,
51837,15:20:00,15:20:00,866,12,6451.88,
51837,15:22:00,15:22:00,870,13,7105.33,
51837,15:24:00,15:24:00,871,14,7809.08,
51837,15:26:00,15:26:00,909,15,8549.51,
51837,15:27:00,15:27:00,911,16,9066.15,
51837,15:30:00,15:30:00,854,17,9993.78,
51837,15:32:00,15:32:00,141104,18,10649.79,
51837,15:33:00,15:33:00,835,19,10953.72,
51837,15:35:00,15:35:00,837,20,11355.81,
51837,15:36:00,15:36:00,833,21,11917.84,
51837,15:37:00,15:37:00,830,22,12129.12,
51837,15:38:00,15:38:00,825,23,12720.97,
51838,15:00:00,15:00:00,153754,1,143.76,
51838,15:04:00,15:04:00,150766,2,950.58,
51838,15:05:00,15:05:00,1355,3,1337.32,
51838,15:06:00,15:06:00,1356,4,1515.84,
51838,15:08:00,15:08:00,1254,5,2252.01,
51838,15:10:00,15:10:00,1250,6,2773.91,
51838,15:13:00,15:13:00,1077,7,3806.93,
51838,15:13:00,15:13:00,1064,8,4213.15,
51838,15:15:00,15:15:00,1062,9,4749.08,
51838,15:17:00,15:17:00,1099,10,5397.38,
51838,15:18:00,15:18:00,10806,11,5876.39,
51838,15:20:00,15:20:00,866,12,6451.88,
51838,15:22:00,15:22:00,870,13,7105.33,
51838,15:24:00,15:24:00,871,14,7809.08,
51838,15:26:00,15:26:00,909,15,8549.51,
51838,15:27:00,15:27:00,911,16,9066.15,
51838,15:30:00,15:30:00,854,17,9993.78,
51838,15:32:00,15:32:00,141104,18,10649.79,
51838,15:33:00,15:33:00,835,19,10953.72,
51838,15:35:00,15:35:00,837,20,11355.81,
51838,15:36:00,15:36:00,833,21,11917.84,
51838,15:37:00,15:37:00,830,22,12129.12,
51838,15:38:00,15:38:00,825,23,12720.97,
52415,19:40:00,19:40:00,153754,1,143.76,
52415,19:43:00,19:43:00,150766,2,950.58,
52415,19:45:00,19:45:00,1355,3,1337.32,
52415,19:45:00,19:45:00,1356,4,1515.84,
52415,19:47:00,19:47:00,1254,5,2252.01,
52415,19:49:00,19:49:00,1250,6,2773.91,
52415,19:52:00,19:52:00,1077,7,3806.93,
52415,19:53:00,19:53:00,1064,8,4213.15,
52415,19:54:00,19:54:00,1062,9,4749.08,
52415,19:56:00,19:56:00,1099,10,5397.38,
52415,19:58:00,19:58:00,10806,11,5876.39,
52415,19:59:00,19:59:00,866,12,6451.88,
52415,20:01:00,20:01:00,870,13,7105.33,
52415,20:03:00,20:03:00,871,14,7809.08,
52415,20:05:00,20:05:00,909,15,8549.51,
52415,20:06:00,20:06:00,911,16,9066.15,
52415,20:09:00,20:09:00,854,17,9993.78,
52415,20:11:00,20:11:00,141104,18,10649.79,
52415,20:12:00,20:12:00,835,19,10953.72,
52415,20:13:00,20:13:00,837,20,11355.81,
52415,20:14:00,20:14:00,833,21,11917.84,
52415,20:15:00,20:15:00,830,22,12129.12,
52415,20:17:00,20:17:00,825,23,12720.97,
52416,19:40:00,19:40:00,153754,1,143.76,
52416,19:43:00,19:43:00,150766,2,950.58,
52416,19:45:00,19:45:00,1355,3,1337.32,
52416,19:45:00,19:45:00,1356,4,1515.84,
52416,19:47:00,19:47:00,1254,5,2252.01,
52416,19:49:00,19:49:00,1250,6,2773.91,
52416,19:52:00,19:52:00,1077,7,3806.93,
52416,19:53:00,19:53:00,1064,8,4213.15,
52416,19:54:00,19:54:00,1062,9,4749.08,
52416,19:56:00,19:56:00,1099,10,5397.38,
52416,19:58:00,19:58:00,10806,11,5876.39,
52416,19:59:00,19:59:00,866,12,6451.88,
52416,20:01:00,20:01:00,870,13,7105.33,
52416,20:03:00,20:03:00,871,14,7809.08,
52416,20:05:00,20:05:00,909,15,8549.51,
52416,20:06:00,20:06:00,911,16,9066.15,
52416,20:09:00,20:09:00,854,17,9993.78,
52416,20:11:00,20:11:00,141104,18,10649.79,
52416,20:12:00,20:12:00,835,19,10953.72,
52416,20:13:00,20:13:00,837,20,11355.81,
52416,20:14:00,20:14:00,833,21,11917.84,
52416,20:15:00,20:15:00,830,22,12129.12,
52416,20:17:00,20:17:00,825,23,12720.97,
52599,09:15:00,09:15:00,153754,1,143.76,
52599,09:19:00,09:19:00,150766,2,950.58,
52599,09:20:00,09:20:00,1355,3,1337.32,
52599,09:21:00,09:21:00,1356,4,1515.84,
52599,09:23:00,09:23:00,1254,5,2252.01,
52599,09:25:00,09:25:00,1250,6,2773.91,
52599,09:27:00,09:27:00,1077,7,3806.93,
52599,09:28:00,09:28:00,1064,8,4213.15,
52599,09:30:00,09:30:00,1062,9,4749.08,
52599,09:32:00,09:32:00,1099,10,5397.38,
52599,09:33:00,09:33:00,10806,11,5876.39,
52599,09:34:00,09:34:00,866,12,6451.88,
52599,09:37:00,09:37:00,870,13,7105.33,
52599,09:38:00,09:38:00,871,14,7809.08,
52599,09:41:00,09:41:00,909,15,8549.51,
52599,09:42:00,09:42:00,911,16,9066.15,
52599,09:45:00,09:45:00,854,17,9993.78,
52599,09:47:00,09:47:00,141104,18,10649.79,
52599,09:48:00,09:48:00,835,19,10953.72,
52599,09:49:00,09:49:00,837,20,11355.81,
52599,09:50:00,09:50:00,833,21,11917.84,
52599,09:51:00,09:51:00,830,22,12129.12,
52599,09:52:00,09:52:00,825,23,12720.97,
54246,10:12:00,10:12:00,153754,1,143.76,
54246,10:16:00,10:16:00,150766,2,950.58,
54246,10:17:00,10:17:00,1355,3,1337.32,
54246,10:18:00,10:18:00,1356,4,1515.84,
54246,10:20:00,10:20:00,1254,5,2252.01,
54246,10:22:00,10:22:00,1250,6,2773.91,
54246,10:24:00,10:24:00,1077,7,3806.93,
54246,10:25:00,10:25:00,1064,8,4213.15,
54246,10:27:00,10:27:00,1062,9,4749.08,
54246,10:29:00,10:29:00,1099,10,5397.38,
54246,10:30:00,10:30:00,10806,11,5876.39,
54246,10:31:00,10:31:00,866,12,6451.88,
54246,10:34:00,10:34:00,870,13,7105.33,
54246,10:35:00,10:35:00,871,14,7809.08,
54246,10:38:00,10:38:00,909,15,8549.51,
54246,10:39:00,10:39:00,911,16,9066.15,
54246,10:42:00,10:42:00,854,17,9993.78,
54246,10:44:00,10:44:00,141104,18,10649.79,
54246,10:45:00,10:45:00,835,19,10953.72,
54246,10:46:00,10:46:00,837,20,11355.81,
54246,10:47:00,10:47:00,833,21,11917.84,
54246,10:48:00,10:48:00,830,22,12129.12,
54246,10:49:00,10:49:00,825,23,12720.97,
54247,10:12:00,10:12:00,153754,1,143.76,
54247,10:16:00,10:16:00,150766,2,950.58,
54247,10:17:00,10:17:00,1355,3,1337.32,
54247,10:18:00,10:18:00,1356,4,1515.84,
54247,10:20:00,10:20:00,1254,5,2252.01,
54247,10:22:00,10:22:00,1250,6,2773.91,
54247,10:24:00,10:24:00,1077,7,3806.93,
54247,10:25:00,10:25:00,1064,8,4213.15,
54247,10:27:00,10:27:00,1062,9,4749.08,
54247,10:29:00,10:29:00,1099,10,5397.38,
54247,10:30:00,10:30:00,10806,11,5876.39,
54247,10:31:00,10:31:00,866,12,6451.88,
54247,10:34:00,10:34:00,870,13,7105.33,
54247,10:35:00,10:35:00,871,14,7809.08,
54247,10:38:00,10:38:00,909,15,8549.51,
54247,10:39:00,10:39:00,911,16,9066.15,
54247,10:42:00,10:42:00,854,17,9993.78,
54247,10:44:00,10:44:00,141104,18,10649.79,
54247,10:45:00,10:45:00,835,19,10953.72,
54247,10:46:00,10:46:00,837,20,11355.81,
54247,10:47:00,10:47:00,833,21,11917.84,
54247,10:48:00,10:48:00,830,22,12129.12,
54247,10:49:00,10:49:00,825,23,12720.97,
54359,08:17:00,08:17:00,153754,1,143.76,
54359,08:21:00,08:21:00,150766,2,950.58,
54359,08:22:00,08:22:00,1355,3,1337.32,
54359,08:23:00,08:23:00,1356,4,1515.84,
54359,08:25:00,08:25:00,1254,5,2252.01,
54359,08:27:00,08:27:00,1250,6,2773.91,
54359,08:30:00,08:30:00,1077,7,3806.93,
54359,08:31:00,08:31:00,1064,8,4213.15,
54359,08:33:00,08:33:00,1062,9,4749.08,
54359,08:35:00,08:35:00,1099,10,5397.38,
54359,08:36:00,08:36:00,10806,11,5876.39,
54359,08:38:00,08:38:00,866,12,6451.88,
54359,08:41:00,08:41:00,870,13,7105.33,
54359,08:43:00,08:43:00,871,14,7809.08,
54359,08:45:00,08:45:00,909,15,8549.51,
54359,08:46:00,08:46:00,911,16,9066.15,
54359,08:49:00,08:49:00,854,17,9993.78,
54359,08:51:00,08:51:00,141104,18,10649.79,
54359,08:52:00,08:52:00,835,19,10953.72,
54359,08:53:00,08:53:00,837,20,11355.81,
54359,08:55:00,08:55:00,833,21,11917.84,
54359,08:55:00,08:55:00,830,22,12129.12,
54359,08:57:00,08:57:00,825,23,12720.97,
54360,08:17:00,08:17:00,153754,1,143.76,
54360,08:21:00,08:21:00,150766,2,950.58,
54360,08:22:00,08:22:00,1355,3,1337.32,
54360,08:23:00,08:23:00,1356,4,1515.84,
54360,08:25:00,08:25:00,1254,5,2252.01,
54360,08:27:00,08:27:00,1250,6,2773.91,
54360,08:30:00,08:30:00,1077,7,3806.93,
54360,08:31:00,08:31:00,1064,8,4213.15,
54360,08:33:00,08:33:00,1062,9,4749.08,
54360,08:35:00,08:35:00,1099,10,5397.38,
54360,08:36:00,08:36:00,10806,11,5876.39,
54360,08:38:00,08:38:00,866,12,6451.88,
54360,08:41:00,08:41:00,870,13,7105.33,
54360,08:43:00,08:43:00,871,14,7809.08,
54360,08:45:00,08:45:00,909,15,8549.51,
54360,08:46:00,08:46:00,911,16,9066.15,
54360,08:49:00,08:49:00,854,17,9993.78,
54360,08:51:00,08:51:00,141104,18,10649.79,
54360,08:52:00,08:52:00,835,19,10953.72,
54360,08:53:00,08:53:00,837,20,11355.81,
54360,08:55:00,08:55:00,833,21,11917.84,
54360,08:55:00,08:55:00,830,22,12129.12,
54360,08:57:00,08:57:00,825,23,12720.97,
54418,16:15:00,16:15:00,153754,1,143.76,
54418,16:19:00,16:19:00,150766,2,950.58,
54418,16:20:00,16:20:00,1355,3,1337.32,
54418,16:21:00,16:21:00,1356,4,1515.84,
54418,16:24:00,16:24:00,1254,5,2252.01,
54418,16:26:00,16:26:00,1250,6,2773.91,
54418,16:29:00,16:29:00,1077,7,3806.93,
54418,16:30:00,16:30:00,1064,8,4213.15,
54418,16:32:00,16:32:00,1062,9,4749.08,
54418,16:34:00,16:34:00,1099,10,5397.38,
54418,16:36:00,16:36:00,10806,11,5876.39,
54418,16:37:00,16:37:00,866,12,6451.88,
54418,16:39:00,16:39:00,870,13,7105.33,
54418,16:41:00,16:41:00,871,14,7809.08,
54418,16:44:00,16:44:00,909,15,8549.51,
54418,16:45:00,16:45:00,911,16,9066.15,
54418,16:48:00,16:48:00,854,17,9993.78,
54418,16:50:00,16:50:00,141104,18,10649.79,
54418,16:51:00,16:51:00,835,19,10953.72,
54418,16:53:00,16:53:00,837,20,11355.81,
54418,16:54:00,16:54:00,833,21,11917.84,
54418,16:55:00,16:55:00,830,22,12129.12,
54418,16:56:00,16:56:00,825,23,12720.97,
55413,18:04:00,18:04:00,153754,1,143.76,
55413,18:07:00,18:07:00,150766,2,950.58,
55413,18:09:00,18:09:00,1355,3,1337.32,
55413,18:09:00,18:09:00,1356,4,1515.84,
55413,18:12:00,18:12:00,1254,5,2252.01,
55413,18:14:00,18:14:00,1250,6,2773.91,
55413,18:17:00,18:17:00,1077,7,3806.93,
55413,18:18:00,18:18:00,1064,8,4213.15,
55413,18:19:00,18:19:00,1062,9,4749.08,
55413,18:21:00,18:21:00,1099,10,5397.38,
55413,18:23:00,18:23:00,10806,11,5876.39,
55413,18:24:00,18:24:00,866,12,6451.88,
55413,18:26:00,18:26:00,870,13,7105.33,
55413,18:28:00,18:28:00,871,14,7809.08,
55413,18:30:00,18:30:00,909,15,8549.51,
55413,18:32:00,18:32:00,911,16,9066.15,
55413,18:35:00,18:35:00,854,17,9993.78,
55413,18:37:00,18:37:00,141104,18,10649.79,
55413,18:38:00,18:38:00,835,19,10953.72,
55413,18:39:00,18:39:00,837,20,11355.81,
55413,18:41:00,18:41:00,833,21,11917.84,
55413,18:41:00,18:41:00,830,22,12129.12,
55413,18:43:00,18:43:00,825,23,12720.97,
55414,18:04:00,18:04:00,153754,1,143.76,
55414,18:07:00,18:07:00,150766,2,950.58,
55414,18:09:00,18:09:00,1355,3,1337.32,
55414,18:09:00,18:09:00,1356,4,1515.84,
55414,18:12:00,18:12:00,1254,5,2252.01,
55414,18:14:00,18:14:00,1250,6,2773.91,
55414,18:17:00,18:17:00,1077,7,3806.93,
55414,18:18:00,18:18:00,1064,8,4213.15,
55414,18:19:00,18:19:00,1062,9,4749.08,
55414,18:21:00,18:21:00,1099,10,5397.38,
55414,18:23:00,18:23:00,10806,11,5876.39,
55414,18:24:00,18:24:00,866,12,6451.88,
55414,18:26:00,18:26:00,870,13,7105.33,
55414,18:28:00,18:28:00,871,14,7809.08,
55414,18:30:00,18:30:00,909,15,8549.51,
55414,18:32:00,18:32:00,911,16,9066.15,
55414,18:35:00,18:35:00,854,17,9993.78,
55414,18:37:00,18:37:00,141104,18,10649.79,
55414,18:38:00,18:38:00,835,19,10953.72,
55414,18:39:00,18:39:00,837,20,11355.81,
55414,18:41:00,18:41:00,833,21,11917.84,
55414,18:41:00,18:41:00,830,22,12129.12,
55414,18:43:00,18:43:00,825,23,12720.97,
55479,06:49:00,06:49:00,153754,1,143.76,
55479,06:52:00,06:52:00,150766,2,950.58,
55479,06:54:00,06:54:00,1355,3,1337.32,
55479,06:54:00,06:54:00,1356,4,1515.84,
55479,06:57:00,06:57:00,1254,5,2252.01,
55479,06:59:00,06:59:00,1250,6,2773.91,
55479,07:01:00,07:01:00,1077,7,3806.93,
55479,07:02:00,07:02:00,1064,8,4213.15,
55479,07:04:00,07:04:00,1062,9,4749.08,
55479,07:06:00,07:06:00,1099,10,5397.38,
55479,07:08:00,07:08:00,10806,11,5876.39,
55479,07:09:00,07:09:00,866,12,6451.88,
55479,07:12:00,07:12:00,870,13,7105.33,
55479,07:14:00,07:14:00,871,14,7809.08,
55479,07:16:00,07:16:00,909,15,8549.51,
55479,07:17:00,07:17:00,911,16,9066.15,
55479,07:20:00,07:20:00,854,17,9993.78,
55479,07:22:00,07:22:00,141104,18,10649.79,
55479,07:23:00,07:23:00,835,19,10953.72,
55479,07:24:00,07:24:00,837,20,11355.81,
55479,07:26:00,07:26:00,833,21,11917.84,
55479,07:26:00,07:26:00,830,22,12129.12,
55479,07:28:00,07:28:00,825,23,12720.97,
55925,10:51:00,10:51:00,153754,1,143.76,
55925,10:55:00,10:55:00,150766,2,950.58,
55925,10:56:00,10:56:00,1355,3,1337.32,
55925,10:57:00,10:57:00,1356,4,1515.84,
55925,10:59:00,10:59:00,1254,5,2252.01,
55925,11:01:00,11:01:00,1250,6,2773.91,
55925,11:03:00,11:03:00,1077,7,3806.93,
55925,11:04:00,11:04:00,1064,8,4213.15,
55925,11:06:00,11:06:00,1062,9,4749.08,
55925,11:07:00,11:07:00,1099,10,5397.38,
55925,11:09:00,11:09:00,10806,11,5876.39,
55925,11:10:00,11:10:00,866,12,6451.88,
55925,11:12:00,11:12:00,870,13,7105.33,
55925,11:14:00,11:14:00,871,14,7809.08,
55925,11:16:00,11:16:00,909,15,8549.51,
55925,11:18:00,11:18:00,911,16,9066.15,
55925,11:21:00,11:21:00,854,17,9993.78,
55925,11:22:00,11:22:00,141104,18,10649.79,
55925,11:23:00,11:23:00,835,19,10953.72,
55925,11:25:00,11:25:00,837,20,11355.81,
55925,11:26:00,11:26:00,833,21,11917.84,
55925,11:27:00,11:27:00,830,22,12129.12,
55925,11:28:00,11:28:00,825,23,12720.97,
55926,10:51:00,10:51:00,153754,1,143.76,
55926,10:55:00,10:55:00,150766,2,950.58,
55926,10:56:00,10:56:00,1355,3,1337.32,
55926,10:57:00,10:57:00,1356,4,1515.84,
55926,10:59:00,10:59:00,1254,5,2252.01,
55926,11:01:00,11:01:00,1250,6,2773.91,
55926,11:03:00,11:03:00,1077,7,3806.93,
55926,11:04:00,11:04:00,1064,8,4213.15,
55926,11:06:00,11:06:00,1062,9,4749.08,
55926,11:07:00,11:07:00,1099,10,5397.38,
55926,11:09:00,11:09:00,10806,11,5876.39,
55926,11:10:00,11:10:00,866,12,6451.88,
55926,11:12:00,11:12:00,870,13,7105.33,
55926,11:14:00,11:14:00,871,14,7809.08,
55926,11:16:00,11:16:00,909,15,8549.51,
55926,11:18:00,11:18:00,911,16,9066.15,
55926,11:21:00,11:21:00,854,17,9993.78,
55926,11:22:00,11:22:00,141104,18,10649.79,
55926,11:23:00,11:23:00,835,19,10953.72,
55926,11:25:00,11:25:00,837,20,11355.81,
55926,11:26:00,11:26:00,833,21,11917.84,
55926,11:27:00,11:27:00,830,22,12129.12,
55926,11:28:00,11:28:00,825,23,12720.97,
56187,06:33:00,06:33:00,153754,1,143.76,
56187,06:36:00,06:36:00,150766,2,950.58,
56187,06:38:00,06:38:00,1355,3,1337.32,
56187,06:38:00,06:38:00,1356,4,1515.84,
56187,06:41:00,06:41:00,1254,5,2252.01,
56187,06:43:00,06:43:00,1250,6,2773.91,
56187,06:45:00,06:45:00,1077,7,3806.93,
56187,06:46:00,06:46:00,1064,8,4213.15,
56187,06:48:00,06:48:00,1062,9,4749.08,
56187,06:50:00,06:50:00,1099,10,5397.38,
56187,06:51:00,06:51:00,10806,11,5876.39,
56187,06:53:00,06:53:00,866,12,6451.88,
56187,06:54:00,06:54:00,870,13,7105.33,
56187,06:56:00,06:56:00,871,14,7809.08,
56187,06:58:00,06:58:00,909,15,8549.51,
56187,07:00:00,07:00:00,911,16,9066.15,
56187,07:03:00,07:03:00,854,17,9993.78,
56187,07:05:00,07:05:00,141104,18,10649.79,
56187,07:06:00,07:06:00,835,19,10953.72,
56187,07:07:00,07:07:00,837,20,11355.81,
56187,07:08:00,07:08:00,833,21,11917.84,
56187,07:09:00,07:09:00,830,22,12129.12,
56187,07:10:00,07:10:00,825,23,12720.97,
56252,22:12:00,22:12:00,153754,1,143.76,
56252,22:14:00,22:14:00,150766,2,950.58,
56252,22:15:00,22:15:00,1355,3,1337.32,
56252,22:16:00,22:16:00,1356,4,1515.84,
56252,22:17:00,22:17:00,1254,5,2252.01,
56252,22:19:00,22:19:00,1250,6,2773.91,
56252,22:21:00,22:21:00,1077,7,3806.93,
56252,22:22:00,22:22:00,1064,8,4213.15,
56252,22:23:00,22:23:00,1062,9,4749.08,
56252,22:25:00,22:25:00,1099,10,5397.38,
56252,22:26:00,22:26:00,10806,11,5876.39,
56252,22:28:00,22:28:00,866,12,6451.88,
56252,22:30:00,22:30:00,870,13,7105.33,
56252,22:32:00,22:32:00,871,14,7809.08,
56252,22:33:00,22:33:00,909,15,8549.51,
56252,22:35:00,22:35:00,911,16,9066.15,
56252,22:38:00,22:38:00,854,17,9993.78,
56252,22:39:00,22:39:00,141104,18,10649.79,
56252,22:40:00,22:40:00,835,19,10953.72,
56252,22:41:00,22:41:00,837,20,11355.81,
56252,22:43:00,22:43:00,833,21,11917.84,
56252,22:43:00,22:43:00,830,22,12129.12,
56252,22:45:00,22:45:00,825,23,12720.97,
56303,13:04:00,13:04:00,153754,1,143.76,
56303,13:08:00,13:08:00,150766,2,950.58,
56303,13:09:00,13:09:00,1355,3,1337.32,
56303,13:10:00,13:10:00,1356,4,1515.84,
56303,13:12:00,13:12:00,1254,5,2252.01,
56303,13:14:00,13:14:00,1250,6,2773.91,
56303,13:16:00,13:16:00,1077,7,3806.93,
56303,13:17:00,13:17:00,1064,8,4213.15,
56303,13:19:00,13:19:00,1062,9,4749.08,
56303,13:20:00,13:20:00,1099,10,5397.38,
56303,13:22:00,13:22:00,10806,11,5876.39,
56303,13:23:00,13:23:00,866,12,6451.88,
56303,13:25:00,13:25:00,870,13,7105.33,
56303,13:27:00,13:27:00,871,14,7809.08,
56303,13:29:00,13:29:00,909,15,8549.51,
56303,13:31:00,13:31:00,911,16,9066.15,
56303,13:34:00,13:34:00,854,17,9993.78,
56303,13:36:00,13:36:00,141104,18,10649.79,
56303,13:37:00,13:37:00,835,19,10953.72,
56303,13:38:00,13:38:00,837,20,11355.81,
56303,13:39:00,13:39:00,833,21,11917.84,
56303,13:40:00,13:40:00,830,22,12129.12,
56303,13:42:00,13:42:00,825,23,12720.97,
57441,14:40:00,14:40:00,153754,1,143.76,
57441,14:44:00,14:44:00,150766,2,950.58,
57441,14:45:00,14:45:00,1355,3,1337.32,
57441,14:46:00,14:46:00,1356,4,1515.84,
57441,14:48:00,14:48:00,1254,5,2252.01,
57441,14:50:00,14:50:00,1250,6,2773.91,
57441,14:53:00,14:53:00,1077,7,3806.93,
57441,14:53:00,14:53:00,1064,8,4213.15,
57441,14:55:00,14:55:00,1062,9,4749.08,
57441,14:57:00,14:57:00,1099,10,5397.38,
57441,14:58:00,14:58:00,10806,11,5876.39,
57441,15:00:00,15:00:00,866,12,6451.88,
57441,15:02:00,15:02:00,870,13,7105.33,
57441,15:04:00,15:04:00,871,14,7809.08,
57441,15:06:00,15:06:00,909,15,8549.51,
57441,15:07:00,15:07:00,911,16,9066.15,
57441,15:10:00,15:10:00,854,17,9993.78,
57441,15:12:00,15:12:00,141104,18,10649.79,
57441,15:13:00,15:13:00,835,19,10953.72,
57441,15:15:00,15:15:00,837,20,11355.81,
57441,15:16:00,15:16:00,833,21,11917.84,
57441,15:17:00,15:17:00,830,22,12129.12,
57441,15:18:00,15:18:00,825,23,12720.97,
57442,14:40:00,14:40:00,153754,1,143.76,
57442,14:44:00,14:44:00,150766,2,950.58,
57442,14:45:00,14:45:00,1355,3,1337.32,
57442,14:46:00,14:46:00,1356,4,1515.84,
57442,14:48:00,14:48:00,1254,5,2252.01,
57442,14:50:00,14:50:00,1250,6,2773.91,
57442,14:53:00,14:53:00,1077,7,3806.93,
57442,14:53:00,14:53:00,1064,8,4213.15,
57442,14:55:00,14:55:00,1062,9,4749.08,
57442,14:57:00,14:57:00,1099,10,5397.38,
57442,14:58:00,14:58:00,10806,11,5876.39,
57442,15:00:00,15:00:00,866,12,6451.88,
57442,15:02:00,15:02:00,870,13,7105.33,
57442,15:04:00,15:04:00,871,14,7809.08,
57442,15:06:00,15:06:00,909,15,8549.51,
57442,15:07:00,15:07:00,911,16,9066.15,
57442,15:10:00,15:10:00,854,17,9993.78,
57442,15:12:00,15:12:00,141104,18,10649.79,
57442,15:13:00,15:13:00,835,19,10953.72,
57442,15:15:00,15:15:00,837,20,11355.81,
57442,15:16:00,15:16:00,833,21,11917.84,
57442,15:17:00,15:17:00,830,22,12129.12,
57442,15:18:00,15:18:00,825,23,12720.97,
58007,13:42:00,13:42:00,153754,1,143.76,
58007,13:46:00,13:46:00,150766,2,950.58,
58007,13:47:00,13:47:00,1355,3,1337.32,
58007,13:48:00,13:48:00,1356,4,1515.84,
58007,13:50:00,13:50:00,1254,5,2252.01,
58007,13:52:00,13:52:00,1250,6,2773.91,
58007,13:55:00,13:55:00,1077,7,3806.93,
58007,13:55:00,13:55:00,1064,8,4213.15,
58007,13:57:00,13:57:00,1062,9,4749.08,
58007,13:59:00,13:59:00,1099,10,5397.38,
58007,14:00:00,14:00:00,10806,11,5876.39,
58007,14:02:00,14:02:00,866,12,6451.88,
58007,14:04:00,14:04:00,870,13,7105.33,
58007,14:06:00,14:06:00,871,14,7809.08,
58007,14:08:00,14:08:00,909,15,8549.51,
58007,14:09:00,14:09:00,911,16,9066.15,
58007,14:12:00,14:12:00,854,17,9993.78,
58007,14:14:00,14:14:00,141104,18,10649.79,
58007,14:15:00,14:15:00,835,19,10953.72,
58007,14:17:00,14:17:00,837,20,11355.81,
58007,14:18:00,14:18:00,833,21,11917.84,
58007,14:19:00,14:19:00,830,22,12129.12,
58007,14:20:00,14:20:00,825,23,12720.97,
58008,13:42:00,13:42:00,153754,1,143.76,
58008,13:46:00,13:46:00,150766,2,950.58,
58008,13:47:00,13:47:00,1355,3,1337.32,
58008,13:48:00,13:48:00,1356,4,1515.84,
58008,13:50:00,13:50:00,1254,5,2252.01,
58008,13:52:00,13:52:00,1250,6,2773.91,
58008,13:55:00,13:55:00,1077,7,3806.93,
58008,13:55:00,13:55:00,1064,8,4213.15,
58008,13:57:00,13:57:00,1062,9,4749.08,
58008,13:59:00,13:59:00,1099,10,5397.38,
58008,14:00:00,14:00:00,10806,11,5876.39,
58008,14:02:00,14:02:00,866,12,6451.88,
58008,14:04:00,14:04:00,870,13,7105.33,
58008,14:06:00,14:06:00,871,14,7809.08,
58008,14:08:00,14:08:00,909,15,8549.51,
58008,14:09:00,14:09:00,911,16,9066.15,
58008,14:12:00,14:12:00,854,17,9993.78,
58008,14:14:00,14:14:00,141104,18,10649.79,
58008,14:15:00,14:15:00,835,19,10953.72,
58008,14:17:00,14:17:00,837,20,11355.81,
58008,14:18:00,14:18:00,833,21,11917.84,
58008,14:19:00,14:19:00,830,22,12129.12,
58008,14:20:00,14:20:00,825,23,12720.97,
58316,11:29:00,11:29:00,153754,1,143.76,
58316,11:33:00,11:33:00,150766,2,950.58,
58316,11:34:00,11:34:00,1355,3,1337.32,
58316,11:35:00,11:35:00,1356,4,1515.84,
58316,11:37:00,11:37:00,1254,5,2252.01,
58316,11:39:00,11:39:00,1250,6,2773.91,
58316,11:41:00,11:41:00,1077,7,3806.93,
58316,11:42:00,11:42:00,1064,8,4213.15,
58316,11:44:00,11:44:00,1062,9,4749.08,
58316,11:45:00,11:45:00,1099,10,5397.38,
58316,11:47:00,11:47:00,10806,11,5876.39,
58316,11:48:00,11:48:00,866,12,6451.88,
58316,11:50:00,11:50:00,870,13,7105.33,
58316,11:52:00,11:52:00,871,14,7809.08,
58316,11:54:00,11:54:00,909,15,8549.51,
58316,11:56:00,11:56:00,911,16,9066.15,
58316,11:59:00,11:59:00,854,17,9993.78,
58316,12:00:00,12:00:00,141104,18,10649.79,
58316,12:01:00,12:01:00,835,19,10953.72,
58316,12:03:00,12:03:00,837,20,11355.81,
58316,12:04:00,12:04:00,833,21,11917.84,
58316,12:05:00,12:05:00,830,22,12129.12,
58316,12:06:00,12:06:00,825,23,12720.97,
59135,12:07:00,12:07:00,153754,1,143.76,
59135,12:11:00,12:11:00,150766,2,950.58,
59135,12:12:00,12:12:00,1355,3,1337.32,
59135,12:13:00,12:13:00,1356,4,1515.84,
59135,12:15:00,12:15:00,1254,5,2252.01,
59135,12:17:00,12:17:00,1250,6,2773.91,
59135,12:19:00,12:19:00,1077,7,3806.93,
59135,12:20:00,12:20:00,1064,8,4213.15,
59135,12:22:00,12:22:00,1062,9,4749.08,
59135,12:23:00,12:23:00,1099,10,5397.38,
59135,12:25:00,12:25:00,10806,11,5876.39,
59135,12:26:00,12:26:00,866,12,6451.88,
59135,12:28:00,12:28:00,870,13,7105.33,
59135,12:30:00,12:30:00,871,14,7809.08,
59135,12:32:00,12:32:00,909,15,8549.51,
59135,12:34:00,12:34:00,911,16,9066.15,
59135,12:37:00,12:37:00,854,17,9993.78,
59135,12:38:00,12:38:00,141104,18,10649.79,
59135,12:39:00,12:39:00,835,19,10953.72,
59135,12:41:00,12:41:00,837,20,11355.81,
59135,12:42:00,12:42:00,833,21,11917.84,
59135,12:43:00,12:43:00,830,22,12129.12,
59135,12:44:00,12:44:00,825,23,12720.97,
59136,12:07:00,12:07:00,153754,1,143.76,
59136,12:11:00,12:11:00,150766,2,950.58,
59136,12:12:00,12:12:00,1355,3,1337.32,
59136,12:13:00,12:13:00,1356,4,1515.84,
59136,12:15:00,12:15:00,1254,5,2252.01,
59136,12:17:00,12:17:00,1250,6,2773.91,
59136,12:19:00,12:19:00,1077,7,3806.93,
59136,12:20:00,12:20:00,1064,8,4213.15,
59136,12:22:00,12:22:00,1062,9,4749.08,
59136,12:23:00,12:23:00,1099,10,5397.38,
59136,12:25:00,12:25:00,10806,11,5876.39,
59136,12:26:00,12:26:00,866,12,6451.88,
59136,12:28:00,12:28:00,870,13,7105.33,
59136,12:30:00,12:30:00,871,14,7809.08,
59136,12:32:00,12:32:00,909,15,8549.51,
59136,12:34:00,12:34:00,911,16,9066.15,
59136,12:37:00,12:37:00,854,17,9993.78,
59136,12:38:00,12:38:00,141104,18,10649.79,
59136,12:39:00,12:39:00,835,19,10953.72,
59136,12:41:00,12:41:00,837,20,11355.81,
59136,12:42:00,12:42:00,833,21,11917.84,
59136,12:43:00,12:43:00,830,22,12129.12,
59136,12:44:00,12:44:00,825,23,12720.97,
60212,17:44:00,17:44:00,153754,1,143.76,
60212,17:48:00,17:48:00,150766,2,950.58,
60212,17:49:00,17:49:00,1355,3,1337.32,
60212,17:50:00,17:50:00,1356,4,1515.84,
60212,17:53:00,17:53:00,1254,5,2252.01,
60212,17:55:00,17:55:00,1250,6,2773.91,
60212,17:58:00,17:58:00,1077,7,3806.93,
60212,17:59:00,17:59:00,1064,8,4213.15,
60212,18:00:00,18:00:00,1062,9,4749.08,
60212,18:02:00,18:02:00,1099,10,5397.38,
60212,18:04:00,18:04:00,10806,11,5876.39,
60212,18:05:00,18:05:00,866,12,6451.88,
60212,18:07:00,18:07:00,870,13,7105.33,
60212,18:09:00,18:09:00,871,14,7809.08,
60212,18:12:00,18:12:00,909,15,8549.51,
60212,18:13:00,18:13:00,911,16,9066.15,
60212,18:16:00,18:16:00,854,17,9993.78,
60212,18:18:00,18:18:00,141104,18,10649.79,
60212,18:19:00,18:19:00,835,19,10953.72,
60212,18:21:00,18:21:00,837,20,11355.81,
60212,18:22:00,18:22:00,833,21,11917.84,
60212,18:23:00,18:23:00,830,22,12129.12,
60212,18:24:00,18:24:00,825,23,12720.97,
60440,21:34:00,21:34:00,153754,1,143.76,
60440,21:36:00,21:36:00,150766,2,950.58,
60440,21:37:00,21:37:00,1355,3,1337.32,
60440,21:38:00,21:38:00,1356,4,1515.84,
60440,21:39:00,21:39:00,1254,5,2252.01,
60440,21:41:00,21:41:00,1250,6,2773.91,
60440,21:43:00,21:43:00,1077,7,3806.93,
60440,21:44:00,21:44:00,1064,8,4213.15,
60440,21:45:00,21:45:00,1062,9,4749.08,
60440,21:47:00,21:47:00,1099,10,5397.38,
60440,21:48:00,21:48:00,10806,11,5876.39,
60440,21:50:00,21:50:00,866,12,6451.88,
60440,21:52:00,21:52:00,870,13,7105.33,
60440,21:54:00,21:54:00,871,14,7809.08,
60440,21:55:00,21:55:00,909,15,8549.51,
60440,21:57:00,21:57:00,911,16,9066.15,
60440,22:00:00,22:00:00,854,17,9993.78,
60440,22:01:00,22:01:00,141104,18,10649.79,
60440,22:02:00,22:02:00,835,19,10953.72,
60440,22:03:00,22:03:00,837,20,11355.81,
60440,22:05:00,22:05:00,833,21,11917.84,
60440,22:05:00,22:05:00,830,22,12129.12,
60440,22:07:00,22:07:00,825,23,12720.97,
60441,21:34:00,21:34:00,153754,1,143.76,
60441,21:36:00,21:36:00,150766,2,950.58,
60441,21:37:00,21:37:00,1355,3,1337.32,
60441,21:38:00,21:38:00,1356,4,1515.84,
60441,21:39:00,21:39:00,1254,5,2252.01,
60441,21:41:00,21:41:00,1250,6,2773.91,
60441,21:43:00,21:43:00,1077,7,3806.93,
60441,21:44:00,21:44:00,1064,8,4213.15,
60441,21:45:00,21:45:00,1062,9,4749.08,
60441,21:47:00,21:47:00,1099,10,5397.38,
60441,21:48:00,21:48:00,10806,11,5876.39,
60441,21:50:00,21:50:00,866,12,6451.88,
60441,21:52:00,21:52:00,870,13,7105.33,
60441,21:54:00,21:54:00,871,14,7809.08,
60441,21:55:00,21:55:00,909,15,8549.51,
60441,21:57:00,21:57:00,911,16,9066.15,
60441,22:00:00,22:00:00,854,17,9993.78,
60441,22:01:00,22:01:00,141104,18,10649.79,
60441,22:02:00,22:02:00,835,19,10953.72,
60441,22:03:00,22:03:00,837,20,11355.81,
60441,22:05:00,22:05:00,833,21,11917.84,
60441,22:05:00,22:05:00,830,22,12129.12,
60441,22:07:00,22:07:00,825,23,12720.97,
60561,14:20:00,14:20:00,153754,1,143.76,
60561,14:24:00,14:24:00,150766,2,950.58,
60561,14:25:00,14:25:00,1355,3,1337.32,
60561,14:26:00,14:26:00,1356,4,1515.84,
60561,14:28:00,14:28:00,1254,5,2252.01,
60561,14:30:00,14:30:00,1250,6,2773.91,
60561,14:33:00,14:33:00,1077,7,3806.93,
60561,14:33:00,14:33:00,1064,8,4213.15,
60561,14:35:00,14:35:00,1062,9,4749.08,
60561,14:37:00,14:37:00,1099,10,5397.38,
60561,14:38:00,14:38:00,10806,11,5876.39,
60561,14:40:00,14:40:00,866,12,6451.88,
60561,14:42:00,14:42:00,870,13,7105.33,
60561,14:44:00,14:44:00,871,14,7809.08,
60561,14:46:00,14:46:00,909,15,8549.51,
60561,14:47:00,14:47:00,911,16,9066.15,
60561,14:50:00,14:50:00,854,17,9993.78,
60561,14:52:00,14:52:00,141104,18,10649.79,
60561,14:53:00,14:53:00,835,19,10953.72,
60561,14:55:00,14:55:00,837,20,11355.81,
60561,14:56:00,14:56:00,833,21,11917.84,
60561,14:57:00,14:57:00,830,22,12129.12,
60561,14:58:00,14:58:00,825,23,12720.97,
61400,17:44:00,17:44:00,153754,1,143.76,
61400,17:48:00,17:48:00,150766,2,950.58,
61400,17:49:00,17:49:00,1355,3,1337.32,
61400,17:50:00,17:50:00,1356,4,1515.84,
61400,17:53:00,17:53:00,1254,5,2252.01,
61400,17:55:00,17:55:00,1250,6,2773.91,
61400,17:58:00,17:58:00,1077,7,3806.93,
61400,17:59:00,17:59:00,1064,8,4213.15,
61400,18:00:00,18:00:00,1062,9,4749.08,
61400,18:02:00,18:02:00,1099,10,5397.38,
61400,18:04:00,18:04:00,10806,11,5876.39,
61400,18:05:00,18:05:00,866,12,6451.88,
61400,18:07:00,18:07:00,870,13,7105.33,
61400,18:09:00,18:09:00,871,14,7809.08,
61400,18:12:00,18:12:00,909,15,8549.51,
61400,18:13:00,18:13:00,911,16,9066.15,
61400,18:16:00,18:16:00,854,17,9993.78,
61400,18:18:00,18:18:00,141104,18,10649.79,
61400,18:19:00,18:19:00,835,19,10953.72,
61400,18:21:00,18:21:00,837,20,11355.81,
61400,18:22:00,18:22:00,833,21,11917.84,
61400,18:23:00,18:23:00,830,22,12129.12,
61400,18:24:00,18:24:00,825,23,12720.97,
61401,17:44:00,17:44:00,153754,1,143.76,
61401,17:48:00,17:48:00,150766,2,950.58,
61401,17:49:00,17:49:00,1355,3,1337.32,
61401,17:50:00,17:50:00,1356,4,1515.84,
61401,17:53:00,17:53:00,1254,5,2252.01,
61401,17:55:00,17:55:00,1250,6,2773.91,
61401,17:58:00,17:58:00,1077,7,3806.93,
61401,17:59:00,17:59:00,1064,8,4213.15,
61401,18:00:00,18:00:00,1062,9,4749.08,
61401,18:02:00,18:02:00,1099,10,5397.38,
61401,18:04:00,18:04:00,10806,11,5876.39,
61401,18:05:00,18:05:00,866,12,6451.88,
61401,18:07:00,18:07:00,870,13,7105.33,
61401,18:09:00,18:09:00,871,14,7809.08,
61401,18:12:00,18:12:00,909,15,8549.51,
61401,18:13:00,18:13:00,911,16,9066.15,
61401,18:16:00,18:16:00,854,17,9993.78,
61401,18:18:00,18:18:00,141104,18,10649.79,
61401,18:19:00,18:19:00,835,19,10953.72,
61401,18:21:00,18:21:00,837,20,11355.81,
61401,18:22:00,18:22:00,833,21,11917.84,
61401,18:23:00,18:23:00,830,22,12129.12,
61401,18:24:00,18:24:00,825,23,12720.97,
61771,18:04:00,18:04:00,153754,1,143.76,
61771,18:07:00,18:07:00,150766,2,950.58,
61771,18:09:00,18:09:00,1355,3,1337.32,
61771,18:09:00,18:09:00,1356,4,1515.84,
61771,18:12:00,18:12:00,1254,5,2252.01,
61771,18:14:00,18:14:00,1250,6,2773.91,
61771,18:17:00,18:17:00,1077,7,3806.93,
61771,18:18:00,18:18:00,1064,8,4213.15,
61771,18:19:00,18:19:00,1062,9,4749.08,
61771,18:21:00,18:21:00,1099,10,5397.38,
61771,18:23:00,18:23:00,10806,11,5876.39,
61771,18:24:00,18:24:00,866,12,6451.88,
61771,18:26:00,18:26:00,870,13,7105.33,
61771,18:28:00,18:28:00,871,14,7809.08,
61771,18:30:00,18:30:00,909,15,8549.51,
61771,18:32:00,18:32:00,911,16,9066.15,
61771,18:35:00,18:35:00,854,17,9993.78,
61771,18:37:00,18:37:00,141104,18,10649.79,
61771,18:38:00,18:38:00,835,19,10953.72,
61771,18:39:00,18:39:00,837,20,11355.81,
61771,18:41:00,18:41:00,833,21,11917.84,
61771,18:41:00,18:41:00,830,22,12129.12,
61771,18:43:00,18:43:00,825,23,12720.97,
62611,11:48:00,11:48:00,153754,1,143.76,
62611,11:52:00,11:52:00,150766,2,950.58,
62611,11:53:00,11:53:00,1355,3,1337.32,
62611,11:54:00,11:54:00,1356,4,1515.84,
62611,11:56:00,11:56:00,1254,5,2252.01,
62611,11:58:00,11:58:00,1250,6,2773.91,
62611,12:00:00,12:00:00,1077,7,3806.93,
62611,12:01:00,12:01:00,1064,8,4213.15,
62611,12:03:00,12:03:00,1062,9,4749.08,
62611,12:04:00,12:04:00,1099,10,5397.38,
62611,12:06:00,12:06:00,10806,11,5876.39,
62611,12:07:00,12:07:00,866,12,6451.88,
62611,12:09:00,12:09:00,870,13,7105.33,
62611,12:11:00,12:11:00,871,14,7809.08,
62611,12:13:00,12:13:00,909,15,8549.51,
62611,12:15:00,12:15:00,911,16,9066.15,
62611,12:18:00,12:18:00,854,17,9993.78,
62611,12:19:00,12:19:00,141104,18,10649.79,
62611,12:20:00,12:20:00,835,19,10953.72,
62611,12:22:00,12:22:00,837,20,11355.81,
62611,12:23:00,12:23:00,833,21,11917.84,
62611,12:24:00,12:24:00,830,22,12129.12,
62611,12:25:00,12:25:00,825,23,12720.97,
62612,11:48:00,11:48:00,153754,1,143.76,
62612,11:52:00,11:52:00,150766,2,950.58,
62612,11:53:00,11:53:00,1355,3,1337.32,
62612,11:54:00,11:54:00,1356,4,1515.84,
62612,11:56:00,11:56:00,1254,5,2252.01,
62612,11:58:00,11:58:00,1250,6,2773.91,
62612,12:00:00,12:00:00,1077,7,3806.93,
62612,12:01:00,12:01:00,1064,8,4213.15,
62612,12:03:00,12:03:00,1062,9,4749.08,
62612,12:04:00,12:04:00,1099,10,5397.38,
62612,12:06:00,12:06:00,10806,11,5876.39,
62612,12:07:00,12:07:00,866,12,6451.88,
62612,12:09:00,12:09:00,870,13,7105.33,
62612,12:11:00,12:11:00,871,14,7809.08,
62612,12:13:00,12:13:00,909,15,8549.51,
62612,12:15:00,12:15:00,911,16,9066.15,
62612,12:18:00,12:18:00,854,17,9993.78,
62612,12:19:00,12:19:00,141104,18,10649.79,
62612,12:20:00,12:20:00,835,19,10953.72,
62612,12:22:00,12:22:00,837,20,11355.81,
62612,12:23:00,12:23:00,833,21,11917.84,
62612,12:24:00,12:24:00,830,22,12129.12,
62612,12:25:00,12:25:00,825,23,12720.97,
10043,18:59:00,19:01:00,9811,1,0,
10043,19:03:00,19:03:00,3117,2,796.34,
10043,19:06:00,19:06:00,1570,3,1680.06,
10043,19:08:00,19:08:00,1566,4,2686.46,
10043,19:10:00,19:10:00,1545,5,3845.78,
10043,19:12:00,19:12:00,1542,6,4595.89,
10043,19:13:00,19:13:00,1540,7,5017.62,
10043,19:15:00,19:15:00,1536,8,5466.37,
10043,19:16:00,19:16:00,1521,9,5961.47,
10043,19:20:00,19:20:00,1335,10,8228.66,
10043,19:21:00,19:21:00,147026,11,8696.18,
10043,19:23:00,19:23:00,1340,12,9354.4,
10043,19:25:00,19:25:00,1514,13,10201.54,
10043,19:27:00,19:27:00,1443,14,10934.38,
10043,19:29:00,19:29:00,1453,15,11699.18,
10043,19:31:00,19:31:00,1404,16,12356.43,
10043,19:32:00,19:32:00,12993,17,12598.7,
10043,19:35:00,19:35:00,1381,18,14158.44,
10043,19:37:00,19:37:00,1374,19,15627.61,
10043,19:39:00,19:39:00,128592,20,16301.31,
10043,19:39:00,19:39:00,128591,21,16540.35,
10043,19:41:00,19:41:00,128589,22,17057.27,
10043,19:42:00,19:42:00,128587,23,17223.57,
10043,19:43:00,19:43:00,1362,24,17703.16,
10043,19:46:00,19:46:00,146862,25,18613.25,
10043,19:47:00,19:47:00,138869,26,19055.53,
10283,20:13:00,20:17:00,9811,1,0,
10283,20:19:00,20:19:00,3117,2,796.34,
10283,20:21:00,20:21:00,1570,3,1680.06,
10283,20:23:00,20:23:00,1566,4,2686.46,
10283,20:25:00,20:25:00,1545,5,3845.78,
10283,20:27:00,20:27:00,1542,6,4595.89,
10283,20:28:00,20:28:00,1540,7,5017.62,
10283,20:29:00,20:29:00,1536,8,5466.37,
10283,20:31:00,20:31:00,1521,9,5961.47,
10283,20:34:00,20:34:00,1335,10,8228.66,
10283,20:35:00,20:35:00,147026,11,8696.18,
10283,20:37:00,20:37:00,1340,12,9354.4,
10283,20:39:00,20:39:00,1514,13,10201.54,
10283,20:41:00,20:41:00,1443,14,10934.38,
10283,20:43:00,20:43:00,1453,15,11699.18,
10283,20:44:00,20:44:00,1404,16,12356.43,
10283,20:45:00,20:45:00,12993,17,12598.7,
10283,20:48:00,20:48:00,1381,18,14158.44,
10283,20:50:00,20:50:00,1374,19,15627.61,
10283,20:52:00,20:52:00,128592,20,16301.31,
10283,20:53:00,20:53:00,128591,21,16540.35,
10283,20:54:00,20:54:00,128589,22,17057.27,
10283,20:55:00,20:55:00,128587,23,17223.57,
10283,20:56:00,20:56:00,1362,24,17703.16,
10283,20:59:00,20:59:00,146862,25,18613.25,
10283,21:00:00,21:00:00,138869,26,19055.53,
10695,12:04:00,12:06:00,9811,1,0,
10695,12:08:00,12:08:00,3117,2,796.34,
10695,12:10:00,12:10:00,1570,3,1680.06,
10695,12:12:00,12:12:00,1566,4,2686.46,
10695,12:14:00,12:14:00,1545,5,3845.78,
10695,12:16:00,12:16:00,1542,6,4595.89,
10695,12:17:00,12:17:00,1540,7,5017.62,
10695,12:19:00,12:19:00,1536,8,5466.37,
10695,12:20:00,12:20:00,1521,9,5961.47,
10695,12:24:00,12:24:00,1335,10,8228.66,
10695,12:26:00,12:26:00,147026,11,8696.18,
10695,12:28:00,12:28:00,1340,12,9354.4,
10695,12:30:00,12:30:00,1514,13,10201.54,
10695,12:32:00,12:32:00,1443,14,10934.38,
10695,12:34:00,12:34:00,1453,15,11699.18,
10695,12:36:00,12:36:00,1404,16,12356.43,
10695,12:37:00,12:37:00,12993,17,12598.7,
10695,12:40:00,12:40:00,1381,18,14158.44,
10695,12:43:00,12:43:00,1374,19,15627.61,
10695,12:44:00,12:44:00,128592,20,16301.31,
10695,12:45:00,12:45:00,128591,21,16540.35,
10695,12:47:00,12:47:00,128589,22,17057.27,
10695,12:48:00,12:48:00,128587,23,17223.57,
10695,12:49:00,12:49:00,1362,24,17703.16,
10695,12:53:00,12:53:00,146862,25,18613.25,
10695,12:53:00,12:53:00,138869,26,19055.53,
10696,12:04:00,12:06:00,9811,1,0,
10696,12:08:00,12:08:00,3117,2,796.34,
10696,12:10:00,12:10:00,1570,3,1680.06,
10696,12:12:00,12:12:00,1566,4,2686.46,
10696,12:14:00,12:14:00,1545,5,3845.78,
10696,12:16:00,12:16:00,1542,6,4595.89,
10696,12:17:00,12:17:00,1540,7,5017.62,
10696,12:19:00,12:19:00,1536,8,5466.37,
10696,12:20:00,12:20:00,1521,9,5961.47,
10696,12:24:00,12:24:00,1335,10,8228.66,
10696,12:26:00,12:26:00,147026,11,8696.18,
10696,12:28:00,12:28:00,1340,12,9354.4,
10696,12:30:00,12:30:00,1514,13,10201.54,
10696,12:32:00,12:32:00,1443,14,10934.38,
10696,12:34:00,12:34:00,1453,15,11699.18,
10696,12:36:00,12:36:00,1404,16,12356.43,
10696,12:37:00,12:37:00,12993,17,12598.7,
10696,12:40:00,12:40:00,1381,18,14158.44,
10696,12:43:00,12:43:00,1374,19,15627.61,
10696,12:44:00,12:44:00,128592,20,16301.31,
10696,12:45:00,12:45:00,128591,21,16540.35,
10696,12:47:00,12:47:00,128589,22,17057.27,
10696,12:48:00,12:48:00,128587,23,17223.57,
10696,12:49:00,12:49:00,1362,24,17703.16,
10696,12:53:00,12:53:00,146862,25,18613.25,
10696,12:53:00,12:53:00,138869,26,19055.53,
11012,18:59:00,19:01:00,9811,1,0,
11012,19:03:00,19:03:00,3117,2,796.34,
11012,19:06:00,19:06:00,1570,3,1680.06,
11012,19:08:00,19:08:00,1566,4,2686.46,
11012,19:10:00,19:10:00,1545,5,3845.78,
11012,19:12:00,19:12:00,1542,6,4595.89,
11012,19:13:00,19:13:00,1540,7,5017.62,
11012,19:15:00,19:15:00,1536,8,5466.37,
11012,19:16:00,19:16:00,1521,9,5961.47,
11012,19:20:00,19:20:00,1335,10,8228.66,
11012,19:21:00,19:21:00,147026,11,8696.18,
11012,19:23:00,19:23:00,1340,12,9354.4,
11012,19:25:00,19:25:00,1514,13,10201.54,
11012,19:27:00,19:27:00,1443,14,10934.38,
11012,19:29:00,19:29:00,1453,15,11699.18,
11012,19:31:00,19:31:00,1404,16,12356.43,
11012,19:32:00,19:32:00,12993,17,12598.7,
11012,19:35:00,19:35:00,1381,18,14158.44,
11012,19:37:00,19:37:00,1374,19,15627.61,
11012,19:39:00,19:39:00,128592,20,16301.31,
11012,19:39:00,19:39:00,128591,21,16540.35,
11012,19:41:00,19:41:00,128589,22,17057.27,
11012,19:42:00,19:42:00,128587,23,17223.57,
11012,19:43:00,19:43:00,1362,24,17703.16,
11012,19:46:00,19:46:00,146862,25,18613.25,
11012,19:47:00,19:47:00,138869,26,19055.53,
11013,18:59:00,19:01:00,9811,1,0,
11013,19:03:00,19:03:00,3117,2,796.34,
11013,19:06:00,19:06:00,1570,3,1680.06,
11013,19:08:00,19:08:00,1566,4,2686.46,
11013,19:10:00,19:10:00,1545,5,3845.78,
11013,19:12:00,19:12:00,1542,6,4595.89,
11013,19:13:00,19:13:00,1540,7,5017.62,
11013,19:15:00,19:15:00,1536,8,5466.37,
11013,19:16:00,19:16:00,1521,9,5961.47,
11013,19:20:00,19:20:00,1335,10,8228.66,
11013,19:21:00,19:21:00,147026,11,8696.18,
11013,19:23:00,19:23:00,1340,12,9354.4,
11013,19:25:00,19:25:00,1514,13,10201.54,
11013,19:27:00,19:27:00,1443,14,10934.38,
11013,19:29:00,19:29:00,1453,15,11699.18,
11013,19:31:00,19:31:00,1404,16,12356.43,
11013,19:32:00,19:32:00,12993,17,12598.7,
11013,19:35:00,19:35:00,1381,18,14158.44,
11013,19:37:00,19:37:00,1374,19,15627.61,
11013,19:39:00,19:39:00,128592,20,16301.31,
11013,19:39:00,19:39:00,128591,21,16540.35,
11013,19:41:00,19:41:00,128589,22,17057.27,
11013,19:42:00,19:42:00,128587,23,17223.57,
11013,19:43:00,19:43:00,1362,24,17703.16,
11013,19:46:00,19:46:00,146862,25,18613.25,
11013,19:47:00,19:47:00,138869,26,19055.53,
11033,16:42:00,16:44:00,9811,1,0,
11033,16:46:00,16:46:00,3117,2,796.34,
11033,16:49:00,16:49:00,1570,3,1680.06,
11033,16:51:00,16:51:00,1566,4,2686.46,
11033,16:53:00,16:53:00,1545,5,3845.78,
11033,16:55:00,16:55:00,1542,6,4595.89,
11033,16:56:00,16:56:00,1540,7,5017.62,
11033,16:58:00,16:58:00,1536,8,5466.37,
11033,16:59:00,16:59:00,1521,9,5961.47,
11033,17:03:00,17:03:00,1335,10,8228.66,
11033,17:04:00,17:04:00,147026,11,8696.18,
11033,17:07:00,17:07:00,1340,12,9354.4,
11033,17:09:00,17:09:00,1514,13,10201.54,
11033,17:11:00,17:11:00,1443,14,10934.38,
11033,17:13:00,17:13:00,1453,15,11699.18,
11033,17:15:00,17:15:00,1404,16,12356.43,
11033,17:16:00,17:16:00,12993,17,12598.7,
11033,17:19:00,17:19:00,1381,18,14158.44,
11033,17:21:00,17:21:00,1374,19,15627.61,
11033,17:23:00,17:23:00,128592,20,16301.31,
11033,17:24:00,17:24:00,128591,21,16540.35,
11033,17:26:00,17:26:00,128589,22,17057.27,
11033,17:27:00,17:27:00,128587,23,17223.57,
11033,17:29:00,17:29:00,1362,24,17703.16,
11033,17:33:00,17:33:00,146862,25,18613.25,
11033,17:34:00,17:34:00,138869,26,19055.53,
11106,08:53:00,08:57:00,9811,1,0,
11106,08:59:00,08:59:00,3117,2,796.34,
11106,09:01:00,09:01:00,1570,3,1680.06,
11106,09:03:00,09:03:00,1566,4,2686.46,
11106,09:05:00,09:05:00,1545,5,3845.78,
11106,09:07:00,09:07:00,1542,6,4595.89,
11106,09:08:00,09:08:00,1540,7,5017.62,
11106,09:10:00,09:10:00,1536,8,5466.37,
11106,09:11:00,09:11:00,1521,9,5961.47,
11106,09:15:00,09:15:00,1335,10,8228.66,
11106,09:16:00,09:16:00,147026,11,8696.18,
11106,09:18:00,09:18:00,1340,12,9354.4,
11106,09:20:00,09:20:00,1514,13,10201.54,
11106,09:22:00,09:22:00,1443,14,10934.38,
11106,09:23:00,09:23:00,1453,15,11699.18,
11106,09:26:00,09:26:00,1404,16,12356.43,
11106,09:27:00,09:27:00,12993,17,12598.7,
11106,09:29:00,09:29:00,1381,18,14158.44,
11106,09:32:00,09:32:00,1374,19,15627.61,
11106,09:33:00,09:33:00,128592,20,16301.31,
11106,09:34:00,09:34:00,128591,21,16540.35,
11106,09:35:00,09:35:00,128589,22,17057.27,
11106,09:36:00,09:36:00,128587,23,17223.57,
11106,09:37:00,09:37:00,1362,24,17703.16,
11106,09:40:00,09:40:00,146862,25,18613.25,
11106,09:41:00,09:41:00,138869,26,19055.53,
11161,18:52:00,18:56:00,9811,1,0,
11161,18:58:00,18:58:00,3117,2,796.34,
11161,19:00:00,19:00:00,1570,3,1680.06,
11161,19:02:00,19:02:00,1566,4,2686.46,
11161,19:05:00,19:05:00,1545,5,3845.78,
11161,19:06:00,19:06:00,1542,6,4595.89,
11161,19:07:00,19:07:00,1540,7,5017.62,
11161,19:09:00,19:09:00,1536,8,5466.37,
11161,19:11:00,19:11:00,1521,9,5961.47,
11161,19:15:00,19:15:00,1335,10,8228.66,
11161,19:16:00,19:16:00,147026,11,8696.18,
11161,19:18:00,19:18:00,1340,12,9354.4,
11161,19:20:00,19:20:00,1514,13,10201.54,
11161,19:22:00,19:22:00,1443,14,10934.38,
11161,19:24:00,19:24:00,1453,15,11699.18,
11161,19:26:00,19:26:00,1404,16,12356.43,
11161,19:26:00,19:26:00,12993,17,12598.7,
11161,19:29:00,19:29:00,1381,18,14158.44,
11161,19:32:00,19:32:00,1374,19,15627.61,
11161,19:33:00,19:33:00,128592,20,16301.31,
11161,19:34:00,19:34:00,128591,21,16540.35,
11161,19:36:00,19:36:00,128589,22,17057.27,
11161,19:36:00,19:36:00,128587,23,17223.57,
11161,19:37:00,19:37:00,1362,24,17703.16,
11161,19:40:00,19:40:00,146862,25,18613.25,
11161,19:41:00,19:41:00,138869,26,19055.53,
11465,13:17:00,13:21:00,9811,1,0,
11465,13:23:00,13:23:00,3117,2,796.34,
11465,13:25:00,13:25:00,1570,3,1680.06,
11465,13:27:00,13:27:00,1566,4,2686.46,
11465,13:29:00,13:29:00,1545,5,3845.78,
11465,13:31:00,13:31:00,1542,6,4595.89,
11465,13:32:00,13:32:00,1540,7,5017.62,
11465,13:34:00,13:34:00,1536,8,5466.37,
11465,13:36:00,13:36:00,1521,9,5961.47,
11465,13:40:00,13:40:00,1335,10,8228.66,
11465,13:41:00,13:41:00,147026,11,8696.18,
11465,13:43:00,13:43:00,1340,12,9354.4,
11465,13:45:00,13:45:00,1514,13,10201.54,
11465,13:47:00,13:47:00,1443,14,10934.38,
11465,13:49:00,13:49:00,1453,15,11699.18,
11465,13:51:00,13:51:00,1404,16,12356.43,
11465,13:52:00,13:52:00,12993,17,12598.7,
11465,13:55:00,13:55:00,1381,18,14158.44,
11465,13:57:00,13:57:00,1374,19,15627.61,
11465,13:59:00,13:59:00,128592,20,16301.31,
11465,14:00:00,14:00:00,128591,21,16540.35,
11465,14:02:00,14:02:00,128589,22,17057.27,
11465,14:03:00,14:03:00,128587,23,17223.57,
11465,14:04:00,14:04:00,1362,24,17703.16,
11465,14:07:00,14:07:00,146862,25,18613.25,
11465,14:08:00,14:08:00,138869,26,19055.53,
11759,11:08:00,11:10:00,9811,1,0,
11759,11:12:00,11:12:00,3117,2,796.34,
11759,11:14:00,11:14:00,1570,3,1680.06,
11759,11:16:00,11:16:00,1566,4,2686.46,
11759,11:18:00,11:18:00,1545,5,3845.78,
11759,11:20:00,11:20:00,1542,6,4595.89,
11759,11:21:00,11:21:00,1540,7,5017.62,
11759,11:23:00,11:23:00,1536,8,5466.37,
11759,11:24:00,11:24:00,1521,9,5961.47,
11759,11:28:00,11:28:00,1335,10,8228.66,
11759,11:30:00,11:30:00,147026,11,8696.18,
11759,11:32:00,11:32:00,1340,12,9354.4,
11759,11:34:00,11:34:00,1514,13,10201.54,
11759,11:36:00,11:36:00,1443,14,10934.38,
11759,11:38:00,11:38:00,1453,15,11699.18,
11759,11:40:00,11:40:00,1404,16,12356.43,
11759,11:41:00,11:41:00,12993,17,12598.7,
11759,11:44:00,11:44:00,1381,18,14158.44,
11759,11:47:00,11:47:00,1374,19,15627.61,
11759,11:48:00,11:48:00,128592,20,16301.31,
11759,11:49:00,11:49:00,128591,21,16540.35,
11759,11:51:00,11:51:00,128589,22,17057.27,
11759,11:52:00,11:52:00,128587,23,17223.57,
11759,11:53:00,11:53:00,1362,24,17703.16,
11759,11:57:00,11:57:00,146862,25,18613.25,
11759,11:57:00,11:57:00,138869,26,19055.53,
11814,15:20:00,15:24:00,9811,1,0,
11814,15:26:00,15:26:00,3117,2,796.34,
11814,15:28:00,15:28:00,1570,3,1680.06,
11814,15:30:00,15:30:00,1566,4,2686.46,
11814,15:32:00,15:32:00,1545,5,3845.78,
11814,15:34:00,15:34:00,1542,6,4595.89,
11814,15:35:00,15:35:00,1540,7,5017.62,
11814,15:37:00,15:37:00,1536,8,5466.37,
11814,15:39:00,15:39:00,1521,9,5961.47,
11814,15:43:00,15:43:00,1335,10,8228.66,
11814,15:44:00,15:44:00,147026,11,8696.18,
11814,15:46:00,15:46:00,1340,12,9354.4,
11814,15:48:00,15:48:00,1514,13,10201.54,
11814,15:50:00,15:50:00,1443,14,10934.38,
11814,15:52:00,15:52:00,1453,15,11699.18,
11814,15:54:00,15:54:00,1404,16,12356.43,
11814,15:55:00,15:55:00,12993,17,12598.7,
11814,15:58:00,15:58:00,1381,18,14158.44,
11814,16:00:00,16:00:00,1374,19,15627.61,
11814,16:02:00,16:02:00,128592,20,16301.31,
11814,16:03:00,16:03:00,128591,21,16540.35,
11814,16:05:00,16:05:00,128589,22,17057.27,
11814,16:06:00,16:06:00,128587,23,17223.57,
11814,16:07:00,16:07:00,1362,24,17703.16,
11814,16:10:00,16:10:00,146862,25,18613.25,
11814,16:11:00,16:11:00,138869,26,19055.53,
12493,17:25:00,17:29:00,9811,1,0,
12493,17:31:00,17:31:00,3117,2,796.34,
12493,17:33:00,17:33:00,1570,3,1680.06,
12493,17:35:00,17:35:00,1566,4,2686.46,
12493,17:37:00,17:37:00,1545,5,3845.78,
12493,17:39:00,17:39:00,1542,6,4595.89,
12493,17:40:00,17:40:00,1540,7,5017.62,
12493,17:42:00,17:42:00,1536,8,5466.37,
12493,17:44:00,17:44:00,1521,9,5961.47,
12493,17:48:00,17:48:00,1335,10,8228.66,
12493,17:49:00,17:49:00,147026,11,8696.18,
12493,17:51:00,17:51:00,1340,12,9354.4,
12493,17:53:00,17:53:00,1514,13,10201.54,
12493,17:55:00,17:55:00,1443,14,10934.38,
12493,17:57:00,17:57:00,1453,15,11699.18,
12493,17:59:00,17:59:00,1404,16,12356.43,
12493,17:59:00,17:59:00,12993,17,12598.7,
12493,18:02:00,18:02:00,1381,18,14158.44,
12493,18:05:00,18:05:00,1374,19,15627.61,
12493,18:06:00,18:06:00,128592,20,16301.31,
12493,18:07:00,18:07:00,128591,21,16540.35,
12493,18:08:00,18:08:00,128589,22,17057.27,
12493,18:09:00,18:09:00,128587,23,17223.57,
12493,18:10:00,18:10:00,1362,24,17703.16,
12493,18:13:00,18:13:00,146862,25,18613.25,
12493,18:14:00,18:14:00,138869,26,19055.53,
12585,15:45:00,15:49:00,9811,1,0,
12585,15:51:00,15:51:00,3117,2,796.34,
12585,15:53:00,15:53:00,1570,3,1680.06,
12585,15:55:00,15:55:00,1566,4,2686.46,
12585,15:57:00,15:57:00,1545,5,3845.78,
12585,15:59:00,15:59:00,1542,6,4595.89,
12585,16:00:00,16:00:00,1540,7,5017.62,
12585,16:02:00,16:02:00,1536,8,5466.37,
12585,16:04:00,16:04:00,1521,9,5961.47,
12585,16:08:00,16:08:00,1335,10,8228.66,
12585,16:09:00,16:09:00,147026,11,8696.18,
12585,16:11:00,16:11:00,1340,12,9354.4,
12585,16:13:00,16:13:00,1514,13,10201.54,
12585,16:15:00,16:15:00,1443,14,10934.38,
12585,16:17:00,16:17:00,1453,15,11699.18,
12585,16:19:00,16:19:00,1404,16,12356.43,
12585,16:20:00,16:20:00,12993,17,12598.7,
12585,16:23:00,16:23:00,1381,18,14158.44,
12585,16:25:00,16:25:00,1374,19,15627.61,
12585,16:27:00,16:27:00,128592,20,16301.31,
12585,16:28:00,16:28:00,128591,21,16540.35,
12585,16:30:00,16:30:00,128589,22,17057.27,
12585,16:31:00,16:31:00,128587,23,17223.57,
12585,16:32:00,16:32:00,1362,24,17703.16,
12585,16:35:00,16:35:00,146862,25,18613.25,
12585,16:36:00,16:36:00,138869,26,19055.53,
12852,22:33:00,22:38:00,9811,1,0,
12852,22:40:00,22:40:00,3117,2,796.34,
12852,22:42:00,22:42:00,1570,3,1680.06,
12852,22:44:00,22:44:00,1566,4,2686.46,
12852,22:46:00,22:46:00,1545,5,3845.78,
12852,22:48:00,22:48:00,1542,6,4595.89,
12852,22:49:00,22:49:00,1540,7,5017.62,
12852,22:50:00,22:50:00,1536,8,5466.37,
12852,22:51:00,22:51:00,1521,9,5961.47,
12852,22:55:00,22:55:00,1335,10,8228.66,
12852,22:55:00,22:55:00,147026,11,8696.18,
12852,22:57:00,22:57:00,1340,12,9354.4,
12852,22:59:00,22:59:00,1514,13,10201.54,
12852,23:01:00,23:01:00,1443,14,10934.38,
12852,23:02:00,23:02:00,1453,15,11699.18,
12852,23:04:00,23:04:00,1404,16,12356.43,
12852,23:04:00,23:04:00,12993,17,12598.7,
12852,23:06:00,23:06:00,1381,18,14158.44,
12852,23:08:00,23:08:00,1374,19,15627.61,
12852,23:09:00,23:09:00,128592,20,16301.31,
12852,23:10:00,23:10:00,128591,21,16540.35,
12852,23:11:00,23:11:00,128589,22,17057.27,
12852,23:12:00,23:12:00,128587,23,17223.57,
12852,23:13:00,23:13:00,1362,24,17703.16,
12852,23:14:00,23:14:00,146862,25,18613.25,
12852,23:15:00,23:15:00,138869,26,19055.53,
12904,09:29:00,09:33:00,9811,1,0,
12904,09:35:00,09:35:00,3117,2,796.34,
12904,09:37:00,09:37:00,1570,3,1680.06,
12904,09:39:00,09:39:00,1566,4,2686.46,
12904,09:41:00,09:41:00,1545,5,3845.78,
12904,09:43:00,09:43:00,1542,6,4595.89,
12904,09:44:00,09:44:00,1540,7,5017.62,
12904,09:46:00,09:46:00,1536,8,5466.37,
12904,09:47:00,09:47:00,1521,9,5961.47,
12904,09:51:00,09:51:00,1335,10,8228.66,
12904,09:52:00,09:52:00,147026,11,8696.18,
12904,09:54:00,09:54:00,1340,12,9354.4,
12904,09:56:00,09:56:00,1514,13,10201.54,
12904,09:58:00,09:58:00,1443,14,10934.38,
12904,10:00:00,10:00:00,1453,15,11699.18,
12904,10:02:00,10:02:00,1404,16,12356.43,
12904,10:03:00,10:03:00,12993,17,12598.7,
12904,10:06:00,10:06:00,1381,18,14158.44,
12904,10:08:00,10:08:00,1374,19,15627.61,
12904,10:10:00,10:10:00,128592,20,16301.31,
12904,10:11:00,10:11:00,128591,21,16540.35,
12904,10:13:00,10:13:00,128589,22,17057.27,
12904,10:14:00,10:14:00,128587,23,17223.57,
12904,10:15:00,10:15:00,1362,24,17703.16,
12904,10:18:00,10:18:00,146862,25,18613.25,
12904,10:19:00,10:19:00,138869,26,19055.53,
13313,07:24:00,07:26:00,9811,1,0,
13313,07:28:00,07:28:00,3117,2,796.34,
13313,07:30:00,07:30:00,1570,3,1680.06,
13313,07:32:00,07:32:00,1566,4,2686.46,
13313,07:34:00,07:34:00,1545,5,3845.78,
13313,07:36:00,07:36:00,1542,6,4595.89,
13313,07:38:00,07:38:00,1540,7,5017.62,
13313,07:40:00,07:40:00,1536,8,5466.37,
13313,07:41:00,07:41:00,1521,9,5961.47,
13313,07:45:00,07:45:00,1335,10,8228.66,
13313,07:46:00,07:46:00,147026,11,8696.18,
13313,07:48:00,07:48:00,1340,12,9354.4,
13313,07:50:00,07:50:00,1514,13,10201.54,
13313,07:52:00,07:52:00,1443,14,10934.38,
13313,07:54:00,07:54:00,1453,15,11699.18,
13313,07:57:00,07:57:00,1404,16,12356.43,
13313,07:57:00,07:57:00,12993,17,12598.7,
13313,08:00:00,08:00:00,1381,18,14158.44,
13313,08:03:00,08:03:00,1374,19,15627.61,
13313,08:05:00,08:05:00,128592,20,16301.31,
13313,08:06:00,08:06:00,128591,21,16540.35,
13313,08:08:00,08:08:00,128589,22,17057.27,
13313,08:09:00,08:09:00,128587,23,17223.57,
13313,08:11:00,08:11:00,1362,24,17703.16,
13313,08:14:00,08:14:00,146862,25,18613.25,
13313,08:14:00,08:14:00,138869,26,19055.53,
13682,07:08:00,07:13:00,9811,1,0,
13682,07:15:00,07:15:00,3117,2,796.34,
13682,07:17:00,07:17:00,1570,3,1680.06,
13682,07:19:00,07:19:00,1566,4,2686.46,
13682,07:21:00,07:21:00,1545,5,3845.78,
13682,07:22:00,07:22:00,1542,6,4595.89,
13682,07:23:00,07:23:00,1540,7,5017.62,
13682,07:25:00,07:25:00,1536,8,5466.37,
13682,07:26:00,07:26:00,1521,9,5961.47,
13682,07:30:00,07:30:00,1335,10,8228.66,
13682,07:31:00,07:31:00,147026,11,8696.18,
13682,07:33:00,07:33:00,1340,12,9354.4,
13682,07:34:00,07:34:00,1514,13,10201.54,
13682,07:36:00,07:36:00,1443,14,10934.38,
13682,07:38:00,07:38:00,1453,15,11699.18,
13682,07:40:00,07:40:00,1404,16,12356.43,
13682,07:40:00,07:40:00,12993,17,12598.7,
13682,07:43:00,07:43:00,1381,18,14158.44,
13682,07:45:00,07:45:00,1374,19,15627.61,
13682,07:47:00,07:47:00,128592,20,16301.31,
13682,07:47:00,07:47:00,128591,21,16540.35,
13682,07:49:00,07:49:00,128589,22,17057.27,
13682,07:49:00,07:49:00,128587,23,17223.57,
13682,07:50:00,07:50:00,1362,24,17703.16,
13682,07:53:00,07:53:00,146862,25,18613.25,
13682,07:53:00,07:53:00,138869,26,19055.53,
14147,17:50:00,17:54:00,9811,1,0,
14147,17:56:00,17:56:00,3117,2,796.34,
14147,17:58:00,17:58:00,1570,3,1680.06,
14147,18:00:00,18:00:00,1566,4,2686.46,
14147,18:03:00,18:03:00,1545,5,3845.78,
14147,18:04:00,18:04:00,1542,6,4595.89,
14147,18:05:00,18:05:00,1540,7,5017.62,
14147,18:07:00,18:07:00,1536,8,5466.37,
14147,18:09:00,18:09:00,1521,9,5961.47,
14147,18:13:00,18:13:00,1335,10,8228.66,
14147,18:14:00,18:14:00,147026,11,8696.18,
14147,18:16:00,18:16:00,1340,12,9354.4,
14147,18:18:00,18:18:00,1514,13,10201.54,
14147,18:20:00,18:20:00,1443,14,10934.38,
14147,18:22:00,18:22:00,1453,15,11699.18,
14147,18:24:00,18:24:00,1404,16,12356.43,
14147,18:24:00,18:24:00,12993,17,12598.7,
14147,18:27:00,18:27:00,1381,18,14158.44,
14147,18:30:00,18:30:00,1374,19,15627.61,
14147,18:31:00,18:31:00,128592,20,16301.31,
14147,18:32:00,18:32:00,128591,21,16540.35,
14147,18:34:00,18:34:00,128589,22,17057.27,
14147,18:34:00,18:34:00,128587,23,17223.57,
14147,18:35:00,18:35:00,1362,24,17703.16,
14147,18:38:00,18:38:00,146862,25,18613.25,
14147,18:39:00,18:39:00,138869,26,19055.53,
14191,22:01:00,22:05:00,9811,1,0,
14191,22:07:00,22:07:00,3117,2,796.34,
14191,22:09:00,22:09:00,1570,3,1680.06,
14191,22:11:00,22:11:00,1566,4,2686.46,
14191,22:13:00,22:13:00,1545,5,3845.78,
14191,22:15:00,22:15:00,1542,6,4595.89,
14191,22:16:00,22:16:00,1540,7,5017.62,
14191,22:17:00,22:17:00,1536,8,5466.37,
14191,22:18:00,22:18:00,1521,9,5961.47,
14191,22:22:00,22:22:00,1335,10,8228.66,
14191,22:23:00,22:23:00,147026,11,8696.18,
14191,22:25:00,22:25:00,1340,12,9354.4,
14191,22:27:00,22:27:00,1514,13,10201.54,
14191,22:28:00,22:28:00,1443,14,10934.38,
14191,22:30:00,22:30:00,1453,15,11699.18,
14191,22:32:00,22:32:00,1404,16,12356.43,
14191,22:32:00,22:32:00,12993,17,12598.7,
14191,22:35:00,22:35:00,1381,18,14158.44,
14191,22:38:00,22:38:00,1374,19,15627.61,
14191,22:39:00,22:39:00,128592,20,16301.31,
14191,22:40:00,22:40:00,128591,21,16540.35,
14191,22:41:00,22:41:00,128589,22,17057.27,
14191,22:42:00,22:42:00,128587,23,17223.57,
14191,22:43:00,22:43:00,1362,24,17703.16,
14191,22:45:00,22:45:00,146862,25,18613.25,
14191,22:46:00,22:46:00,138869,26,19055.53,
14209,12:24:00,12:29:00,9811,1,0,
14209,12:31:00,12:31:00,3117,2,796.34,
14209,12:33:00,12:33:00,1570,3,1680.06,
14209,12:35:00,12:35:00,1566,4,2686.46,
14209,12:37:00,12:37:00,1545,5,3845.78,
14209,12:39:00,12:39:00,1542,6,4595.89,
14209,12:40:00,12:40:00,1540,7,5017.62,
14209,12:42:00,12:42:00,1536,8,5466.37,
14209,12:44:00,12:44:00,1521,9,5961.47,
14209,12:48:00,12:48:00,1335,10,8228.66,
14209,12:49:00,12:49:00,147026,11,8696.18,
14209,12:51:00,12:51:00,1340,12,9354.4,
14209,12:53:00,12:53:00,1514,13,10201.54,
14209,12:55:00,12:55:00,1443,14,10934.38,
14209,12:57:00,12:57:00,1453,15,11699.18,
14209,12:59:00,12:59:00,1404,16,12356.43,
14209,13:00:00,13:00:00,12993,17,12598.7,
14209,13:03:00,13:03:00,1381,18,14158.44,
14209,13:05:00,13:05:00,1374,19,15627.61,
14209,13:07:00,13:07:00,128592,20,16301.31,
14209,13:08:00,13:08:00,128591,21,16540.35,
14209,13:10:00,13:10:00,128589,22,17057.27,
14209,13:11:00,13:11:00,128587,23,17223.57,
14209,13:12:00,13:12:00,1362,24,17703.16,
14209,13:15:00,13:15:00,146862,25,18613.25,
14209,13:16:00,13:16:00,138869,26,19055.53,
14462,14:09:00,14:14:00,9811,1,0,
14462,14:16:00,14:16:00,3117,2,796.34,
14462,14:18:00,14:18:00,1570,3,1680.06,
14462,14:20:00,14:20:00,1566,4,2686.46,
14462,14:22:00,14:22:00,1545,5,3845.78,
14462,14:24:00,14:24:00,1542,6,4595.89,
14462,14:25:00,14:25:00,1540,7,5017.62,
14462,14:27:00,14:27:00,1536,8,5466.37,
14462,14:29:00,14:29:00,1521,9,5961.47,
14462,14:33:00,14:33:00,1335,10,8228.66,
14462,14:34:00,14:34:00,147026,11,8696.18,
14462,14:36:00,14:36:00,1340,12,9354.4,
14462,14:38:00,14:38:00,1514,13,10201.54,
14462,14:40:00,14:40:00,1443,14,10934.38,
14462,14:42:00,14:42:00,1453,15,11699.18,
14462,14:44:00,14:44:00,1404,16,12356.43,
14462,14:45:00,14:45:00,12993,17,12598.7,
14462,14:48:00,14:48:00,1381,18,14158.44,
14462,14:50:00,14:50:00,1374,19,15627.61,
14462,14:52:00,14:52:00,128592,20,16301.31,
14462,14:53:00,14:53:00,128591,21,16540.35,
14462,14:55:00,14:55:00,128589,22,17057.27,
14462,14:56:00,14:56:00,128587,23,17223.57,
14462,14:57:00,14:57:00,1362,24,17703.16,
14462,15:00:00,15:00:00,146862,25,18613.25,
14462,15:01:00,15:01:00,138869,26,19055.53,
14611,12:24:00,12:29:00,9811,1,0,
14611,12:31:00,12:31:00,3117,2,796.34,
14611,12:33:00,12:33:00,1570,3,1680.06,
14611,12:35:00,12:35:00,1566,4,2686.46,
14611,12:37:00,12:37:00,1545,5,3845.78,
14611,12:39:00,12:39:00,1542,6,4595.89,
14611,12:40:00,12:40:00,1540,7,5017.62,
14611,12:42:00,12:42:00,1536,8,5466.37,
14611,12:44:00,12:44:00,1521,9,5961.47,
14611,12:48:00,12:48:00,1335,10,8228.66,
14611,12:49:00,12:49:00,147026,11,8696.18,
14611,12:51:00,12:51:00,1340,12,9354.4,
14611,12:53:00,12:53:00,1514,13,10201.54,
14611,12:55:00,12:55:00,1443,14,10934.38,
14611,12:57:00,12:57:00,1453,15,11699.18,
14611,12:59:00,12:59:00,1404,16,12356.43,
14611,13:00:00,13:00:00,12993,17,12598.7,
14611,13:03:00,13:03:00,1381,18,14158.44,
14611,13:05:00,13:05:00,1374,19,15627.61,
14611,13:07:00,13:07:00,128592,20,16301.31,
14611,13:08:00,13:08:00,128591,21,16540.35,
14611,13:10:00,13:10:00,128589,22,17057.27,
14611,13:11:00,13:11:00,128587,23,17223.57,
14611,13:12:00,13:12:00,1362,24,17703.16,
14611,13:15:00,13:15:00,146862,25,18613.25,
14611,13:16:00,13:16:00,138869,26,19055.53,
15232,12:00:00,12:05:00,9811,1,0,
15232,12:07:00,12:07:00,3117,2,796.34,
15232,12:09:00,12:09:00,1570,3,1680.06,
15232,12:11:00,12:11:00,1566,4,2686.46,
15232,12:13:00,12:13:00,1545,5,3845.78,
15232,12:15:00,12:15:00,1542,6,4595.89,
15232,12:16:00,12:16:00,1540,7,5017.62,
15232,12:18:00,12:18:00,1536,8,5466.37,
15232,12:20:00,12:20:00,1521,9,5961.47,
15232,12:24:00,12:24:00,1335,10,8228.66,
15232,12:25:00,12:25:00,147026,11,8696.18,
15232,12:27:00,12:27:00,1340,12,9354.4,
15232,12:29:00,12:29:00,1514,13,10201.54,
15232,12:31:00,12:31:00,1443,14,10934.38,
15232,12:33:00,12:33:00,1453,15,11699.18,
15232,12:35:00,12:35:00,1404,16,12356.43,
15232,12:36:00,12:36:00,12993,17,12598.7,
15232,12:39:00,12:39:00,1381,18,14158.44,
15232,12:41:00,12:41:00,1374,19,15627.61,
15232,12:43:00,12:43:00,128592,20,16301.31,
15232,12:44:00,12:44:00,128591,21,16540.35,
15232,12:46:00,12:46:00,128589,22,17057.27,
15232,12:47:00,12:47:00,128587,23,17223.57,
15232,12:48:00,12:48:00,1362,24,17703.16,
15232,12:51:00,12:51:00,146862,25,18613.25,
15232,12:52:00,12:52:00,138869,26,19055.53,
15866,09:53:00,09:58:00,9811,1,0,
15866,10:00:00,10:00:00,3117,2,796.34,
15866,10:02:00,10:02:00,1570,3,1680.06,
15866,10:04:00,10:04:00,1566,4,2686.46,
15866,10:06:00,10:06:00,1545,5,3845.78,
15866,10:08:00,10:08:00,1542,6,4595.89,
15866,10:09:00,10:09:00,1540,7,5017.62,
15866,10:11:00,10:11:00,1536,8,5466.37,
15866,10:12:00,10:12:00,1521,9,5961.47,
15866,10:16:00,10:16:00,1335,10,8228.66,
15866,10:17:00,10:17:00,147026,11,8696.18,
15866,10:20:00,10:20:00,1340,12,9354.4,
15866,10:21:00,10:21:00,1514,13,10201.54,
15866,10:23:00,10:23:00,1443,14,10934.38,
15866,10:25:00,10:25:00,1453,15,11699.18,
15866,10:28:00,10:28:00,1404,16,12356.43,
15866,10:28:00,10:28:00,12993,17,12598.7,
15866,10:31:00,10:31:00,1381,18,14158.44,
15866,10:34:00,10:34:00,1374,19,15627.61,
15866,10:36:00,10:36:00,128592,20,16301.31,
15866,10:37:00,10:37:00,128591,21,16540.35,
15866,10:39:00,10:39:00,128589,22,17057.27,
15866,10:39:00,10:39:00,128587,23,17223.57,
15866,10:40:00,10:40:00,1362,24,17703.16,
15866,10:44:00,10:44:00,146862,25,18613.25,
15866,10:45:00,10:45:00,138869,26,19055.53,
16198,18:09:00,18:12:00,9811,1,0,
16198,18:14:00,18:14:00,3117,2,796.34,
16198,18:17:00,18:17:00,1570,3,1680.06,
16198,18:19:00,18:19:00,1566,4,2686.46,
16198,18:21:00,18:21:00,1545,5,3845.78,
16198,18:23:00,18:23:00,1542,6,4595.89,
16198,18:24:00,18:24:00,1540,7,5017.62,
16198,18:26:00,18:26:00,1536,8,5466.37,
16198,18:27:00,18:27:00,1521,9,5961.47,
16198,18:31:00,18:31:00,1335,10,8228.66,
16198,18:32:00,18:32:00,147026,11,8696.18,
16198,18:35:00,18:35:00,1340,12,9354.4,
16198,18:37:00,18:37:00,1514,13,10201.54,
16198,18:39:00,18:39:00,1443,14,10934.38,
16198,18:41:00,18:41:00,1453,15,11699.18,
16198,18:43:00,18:43:00,1404,16,12356.43,
16198,18:44:00,18:44:00,12993,17,12598.7,
16198,18:47:00,18:47:00,1381,18,14158.44,
16198,18:49:00,18:49:00,1374,19,15627.61,
16198,18:51:00,18:51:00,128592,20,16301.31,
16198,18:52:00,18:52:00,128591,21,16540.35,
16198,18:54:00,18:54:00,128589,22,17057.27,
16198,18:55:00,18:55:00,128587,23,17223.57,
16198,18:56:00,18:56:00,1362,24,17703.16,
16198,19:00:00,19:00:00,146862,25,18613.25,
16198,19:01:00,19:01:00,138869,26,19055.53,
16988,08:47:00,08:50:00,9811,1,0,
16988,08:52:00,08:52:00,3117,2,796.34,
16988,08:54:00,08:54:00,1570,3,1680.06,
16988,08:56:00,08:56:00,1566,4,2686.46,
16988,08:58:00,08:58:00,1545,5,3845.78,
16988,09:00:00,09:00:00,1542,6,4595.89,
16988,09:02:00,09:02:00,1540,7,5017.62,
16988,09:03:00,09:03:00,1536,8,5466.37,
16988,09:05:00,09:05:00,1521,9,5961.47,
16988,09:09:00,09:09:00,1335,10,8228.66,
16988,09:10:00,09:10:00,147026,11,8696.18,
16988,09:13:00,09:13:00,1340,12,9354.4,
16988,09:15:00,09:15:00,1514,13,10201.54,
16988,09:17:00,09:17:00,1443,14,10934.38,
16988,09:19:00,09:19:00,1453,15,11699.18,
16988,09:21:00,09:21:00,1404,16,12356.43,
16988,09:22:00,09:22:00,12993,17,12598.7,
16988,09:25:00,09:25:00,1381,18,14158.44,
16988,09:28:00,09:28:00,1374,19,15627.61,
16988,09:30:00,09:30:00,128592,20,16301.31,
16988,09:31:00,09:31:00,128591,21,16540.35,
16988,09:33:00,09:33:00,128589,22,17057.27,
16988,09:33:00,09:33:00,128587,23,17223.57,
16988,09:35:00,09:35:00,1362,24,17703.16,
16988,09:39:00,09:39:00,146862,25,18613.25,
16988,09:40:00,09:40:00,138869,26,19055.53,
16989,08:47:00,08:50:00,9811,1,0,
16989,08:52:00,08:52:00,3117,2,796.34,
16989,08:54:00,08:54:00,1570,3,1680.06,
16989,08:56:00,08:56:00,1566,4,2686.46,
16989,08:58:00,08:58:00,1545,5,3845.78,
16989,09:00:00,09:00:00,1542,6,4595.89,
16989,09:02:00,09:02:00,1540,7,5017.62,
16989,09:03:00,09:03:00,1536,8,5466.37,
16989,09:05:00,09:05:00,1521,9,5961.47,
16989,09:09:00,09:09:00,1335,10,8228.66,
16989,09:10:00,09:10:00,147026,11,8696.18,
16989,09:13:00,09:13:00,1340,12,9354.4,
16989,09:15:00,09:15:00,1514,13,10201.54,
16989,09:17:00,09:17:00,1443,14,10934.38,
16989,09:19:00,09:19:00,1453,15,11699.18,
16989,09:21:00,09:21:00,1404,16,12356.43,
16989,09:22:00,09:22:00,12993,17,12598.7,
16989,09:25:00,09:25:00,1381,18,14158.44,
16989,09:28:00,09:28:00,1374,19,15627.61,
16989,09:30:00,09:30:00,128592,20,16301.31,
16989,09:31:00,09:31:00,128591,21,16540.35,
16989,09:33:00,09:33:00,128589,22,17057.27,
16989,09:33:00,09:33:00,128587,23,17223.57,
16989,09:35:00,09:35:00,1362,24,17703.16,
16989,09:39:00,09:39:00,146862,25,18613.25,
16989,09:40:00,09:40:00,138869,26,19055.53,
17376,21:47:00,21:49:00,9811,1,0,
17376,21:51:00,21:51:00,3117,2,796.34,
17376,21:53:00,21:53:00,1570,3,1680.06,
17376,21:55:00,21:55:00,1566,4,2686.46,
17376,21:57:00,21:57:00,1545,5,3845.78,
17376,21:59:00,21:59:00,1542,6,4595.89,
17376,22:00:00,22:00:00,1540,7,5017.62,
17376,22:01:00,22:01:00,1536,8,5466.37,
17376,22:02:00,22:02:00,1521,9,5961.47,
17376,22:06:00,22:06:00,1335,10,8228.66,
17376,22:07:00,22:07:00,147026,11,8696.18,
17376,22:09:00,22:09:00,1340,12,9354.4,
17376,22:11:00,22:11:00,1514,13,10201.54,
17376,22:13:00,22:13:00,1443,14,10934.38,
17376,22:15:00,22:15:00,1453,15,11699.18,
17376,22:17:00,22:17:00,1404,16,12356.43,
17376,22:17:00,22:17:00,12993,17,12598.7,
17376,22:20:00,22:20:00,1381,18,14158.44,
17376,22:23:00,22:23:00,1374,19,15627.61,
17376,22:24:00,22:24:00,128592,20,16301.31,
17376,22:25:00,22:25:00,128591,21,16540.35,
17376,22:26:00,22:26:00,128589,22,17057.27,
17376,22:27:00,22:27:00,128587,23,17223.57,
17376,22:28:00,22:28:00,1362,24,17703.16,
17376,22:31:00,22:31:00,146862,25,18613.25,
17376,22:32:00,22:32:00,138869,26,19055.53,
17377,21:47:00,21:49:00,9811,1,0,
17377,21:51:00,21:51:00,3117,2,796.34,
17377,21:53:00,21:53:00,1570,3,1680.06,
17377,21:55:00,21:55:00,1566,4,2686.46,
17377,21:57:00,21:57:00,1545,5,3845.78,
17377,21:59:00,21:59:00,1542,6,4595.89,
17377,22:00:00,22:00:00,1540,7,5017.62,
17377,22:01:00,22:01:00,1536,8,5466.37,
17377,22:02:00,22:02:00,1521,9,5961.47,
17377,22:06:00,22:06:00,1335,10,8228.66,
17377,22:07:00,22:07:00,147026,11,8696.18,
17377,22:09:00,22:09:00,1340,12,9354.4,
17377,22:11:00,22:11:00,1514,13,10201.54,
17377,22:13:00,22:13:00,1443,14,10934.38,
17377,22:15:00,22:15:00,1453,15,11699.18,
17377,22:17:00,22:17:00,1404,16,12356.43,
17377,22:17:00,22:17:00,12993,17,12598.7,
17377,22:20:00,22:20:00,1381,18,14158.44,
17377,22:23:00,22:23:00,1374,19,15627.61,
17377,22:24:00,22:24:00,128592,20,16301.31,
17377,22:25:00,22:25:00,128591,21,16540.35,
17377,22:26:00,22:26:00,128589,22,17057.27,
17377,22:27:00,22:27:00,128587,23,17223.57,
17377,22:28:00,22:28:00,1362,24,17703.16,
17377,22:31:00,22:31:00,146862,25,18613.25,
17377,22:32:00,22:32:00,138869,26,19055.53,
17467,22:33:00,22:38:00,9811,1,0,
17467,22:40:00,22:40:00,3117,2,796.34,
17467,22:42:00,22:42:00,1570,3,1680.06,
17467,22:44:00,22:44:00,1566,4,2686.46,
17467,22:46:00,22:46:00,1545,5,3845.78,
17467,22:48:00,22:48:00,1542,6,4595.89,
17467,22:49:00,22:49:00,1540,7,5017.62,
17467,22:50:00,22:50:00,1536,8,5466.37,
17467,22:51:00,22:51:00,1521,9,5961.47,
17467,22:55:00,22:55:00,1335,10,8228.66,
17467,22:55:00,22:55:00,147026,11,8696.18,
17467,22:57:00,22:57:00,1340,12,9354.4,
17467,22:59:00,22:59:00,1514,13,10201.54,
17467,23:01:00,23:01:00,1443,14,10934.38,
17467,23:02:00,23:02:00,1453,15,11699.18,
17467,23:04:00,23:04:00,1404,16,12356.43,
17467,23:04:00,23:04:00,12993,17,12598.7,
17467,23:06:00,23:06:00,1381,18,14158.44,
17467,23:08:00,23:08:00,1374,19,15627.61,
17467,23:09:00,23:09:00,128592,20,16301.31,
17467,23:10:00,23:10:00,128591,21,16540.35,
17467,23:11:00,23:11:00,128589,22,17057.27,
17467,23:12:00,23:12:00,128587,23,17223.57,
17467,23:13:00,23:13:00,1362,24,17703.16,
17467,23:14:00,23:14:00,146862,25,18613.25,
17467,23:15:00,23:15:00,138869,26,19055.53,
17480,10:19:00,10:23:00,9811,1,0,
17480,10:25:00,10:25:00,3117,2,796.34,
17480,10:27:00,10:27:00,1570,3,1680.06,
17480,10:29:00,10:29:00,1566,4,2686.46,
17480,10:31:00,10:31:00,1545,5,3845.78,
17480,10:33:00,10:33:00,1542,6,4595.89,
17480,10:34:00,10:34:00,1540,7,5017.62,
17480,10:36:00,10:36:00,1536,8,5466.37,
17480,10:37:00,10:37:00,1521,9,5961.47,
17480,10:41:00,10:41:00,1335,10,8228.66,
17480,10:42:00,10:42:00,147026,11,8696.18,
17480,10:45:00,10:45:00,1340,12,9354.4,
17480,10:47:00,10:47:00,1514,13,10201.54,
17480,10:48:00,10:48:00,1443,14,10934.38,
17480,10:50:00,10:50:00,1453,15,11699.18,
17480,10:53:00,10:53:00,1404,16,12356.43,
17480,10:54:00,10:54:00,12993,17,12598.7,
17480,10:56:00,10:56:00,1381,18,14158.44,
17480,10:59:00,10:59:00,1374,19,15627.61,
17480,11:01:00,11:01:00,128592,20,16301.31,
17480,11:02:00,11:02:00,128591,21,16540.35,
17480,11:04:00,11:04:00,128589,22,17057.27,
17480,11:04:00,11:04:00,128587,23,17223.57,
17480,11:06:00,11:06:00,1362,24,17703.16,
17480,11:09:00,11:09:00,146862,25,18613.25,
17480,11:10:00,11:10:00,138869,26,19055.53,
17664,13:17:00,13:21:00,9811,1,0,
17664,13:23:00,13:23:00,3117,2,796.34,
17664,13:25:00,13:25:00,1570,3,1680.06,
17664,13:27:00,13:27:00,1566,4,2686.46,
17664,13:29:00,13:29:00,1545,5,3845.78,
17664,13:31:00,13:31:00,1542,6,4595.89,
17664,13:32:00,13:32:00,1540,7,5017.62,
17664,13:34:00,13:34:00,1536,8,5466.37,
17664,13:36:00,13:36:00,1521,9,5961.47,
17664,13:40:00,13:40:00,1335,10,8228.66,
17664,13:41:00,13:41:00,147026,11,8696.18,
17664,13:43:00,13:43:00,1340,12,9354.4,
17664,13:45:00,13:45:00,1514,13,10201.54,
17664,13:47:00,13:47:00,1443,14,10934.38,
17664,13:49:00,13:49:00,1453,15,11699.18,
17664,13:51:00,13:51:00,1404,16,12356.43,
17664,13:52:00,13:52:00,12993,17,12598.7,
17664,13:55:00,13:55:00,1381,18,14158.44,
17664,13:57:00,13:57:00,1374,19,15627.61,
17664,13:59:00,13:59:00,128592,20,16301.31,
17664,14:00:00,14:00:00,128591,21,16540.35,
17664,14:02:00,14:02:00,128589,22,17057.27,
17664,14:03:00,14:03:00,128587,23,17223.57,
17664,14:04:00,14:04:00,1362,24,17703.16,
17664,14:07:00,14:07:00,146862,25,18613.25,
17664,14:08:00,14:08:00,138869,26,19055.53,
18138,22:16:00,22:18:00,9811,1,0,
18138,22:20:00,22:20:00,3117,2,796.34,
18138,22:22:00,22:22:00,1570,3,1680.06,
18138,22:24:00,22:24:00,1566,4,2686.46,
18138,22:26:00,22:26:00,1545,5,3845.78,
18138,22:28:00,22:28:00,1542,6,4595.89,
18138,22:29:00,22:29:00,1540,7,5017.62,
18138,22:30:00,22:30:00,1536,8,5466.37,
18138,22:31:00,22:31:00,1521,9,5961.47,
18138,22:35:00,22:35:00,1335,10,8228.66,
18138,22:36:00,22:36:00,147026,11,8696.18,
18138,22:38:00,22:38:00,1340,12,9354.4,
18138,22:40:00,22:40:00,1514,13,10201.54,
18138,22:41:00,22:41:00,1443,14,10934.38,
18138,22:43:00,22:43:00,1453,15,11699.18,
18138,22:45:00,22:45:00,1404,16,12356.43,
18138,22:45:00,22:45:00,12993,17,12598.7,
18138,22:48:00,22:48:00,1381,18,14158.44,
18138,22:50:00,22:50:00,1374,19,15627.61,
18138,22:51:00,22:51:00,128592,20,16301.31,
18138,22:52:00,22:52:00,128591,21,16540.35,
18138,22:54:00,22:54:00,128589,22,17057.27,
18138,22:54:00,22:54:00,128587,23,17223.57,
18138,22:55:00,22:55:00,1362,24,17703.16,
18138,22:58:00,22:58:00,146862,25,18613.25,
18138,22:58:00,22:58:00,138869,26,19055.53,
18253,12:04:00,12:06:00,9811,1,0,
18253,12:08:00,12:08:00,3117,2,796.34,
18253,12:10:00,12:10:00,1570,3,1680.06,
18253,12:12:00,12:12:00,1566,4,2686.46,
18253,12:14:00,12:14:00,1545,5,3845.78,
18253,12:16:00,12:16:00,1542,6,4595.89,
18253,12:17:00,12:17:00,1540,7,5017.62,
18253,12:19:00,12:19:00,1536,8,5466.37,
18253,12:20:00,12:20:00,1521,9,5961.47,
18253,12:24:00,12:24:00,1335,10,8228.66,
18253,12:26:00,12:26:00,147026,11,8696.18,
18253,12:28:00,12:28:00,1340,12,9354.4,
18253,12:30:00,12:30:00,1514,13,10201.54,
18253,12:32:00,12:32:00,1443,14,10934.38,
18253,12:34:00,12:34:00,1453,15,11699.18,
18253,12:36:00,12:36:00,1404,16,12356.43,
18253,12:37:00,12:37:00,12993,17,12598.7,
18253,12:40:00,12:40:00,1381,18,14158.44,
18253,12:43:00,12:43:00,1374,19,15627.61,
18253,12:44:00,12:44:00,128592,20,16301.31,
18253,12:45:00,12:45:00,128591,21,16540.35,
18253,12:47:00,12:47:00,128589,22,17057.27,
18253,12:48:00,12:48:00,128587,23,17223.57,
18253,12:49:00,12:49:00,1362,24,17703.16,
18253,12:53:00,12:53:00,146862,25,18613.25,
18253,12:53:00,12:53:00,138869,26,19055.53,
18394,07:08:00,07:13:00,9811,1,0,
18394,07:15:00,07:15:00,3117,2,796.34,
18394,07:17:00,07:17:00,1570,3,1680.06,
18394,07:19:00,07:19:00,1566,4,2686.46,
18394,07:21:00,07:21:00,1545,5,3845.78,
18394,07:22:00,07:22:00,1542,6,4595.89,
18394,07:23:00,07:23:00,1540,7,5017.62,
18394,07:25:00,07:25:00,1536,8,5466.37,
18394,07:26:00,07:26:00,1521,9,5961.47,
18394,07:30:00,07:30:00,1335,10,8228.66,
18394,07:31:00,07:31:00,147026,11,8696.18,
18394,07:33:00,07:33:00,1340,12,9354.4,
18394,07:34:00,07:34:00,1514,13,10201.54,
18394,07:36:00,07:36:00,1443,14,10934.38,
18394,07:38:00,07:38:00,1453,15,11699.18,
18394,07:40:00,07:40:00,1404,16,12356.43,
18394,07:40:00,07:40:00,12993,17,12598.7,
18394,07:43:00,07:43:00,1381,18,14158.44,
18394,07:45:00,07:45:00,1374,19,15627.61,
18394,07:47:00,07:47:00,128592,20,16301.31,
18394,07:47:00,07:47:00,128591,21,16540.35,
18394,07:49:00,07:49:00,128589,22,17057.27,
18394,07:49:00,07:49:00,128587,23,17223.57,
18394,07:50:00,07:50:00,1362,24,17703.16,
18394,07:53:00,07:53:00,146862,25,18613.25,
18394,07:53:00,07:53:00,138869,26,19055.53,
18403,06:38:00,06:43:00,9811,1,0,
18403,06:45:00,06:45:00,3117,2,796.34,
18403,06:47:00,06:47:00,1570,3,1680.06,
18403,06:49:00,06:49:00,1566,4,2686.46,
18403,06:51:00,06:51:00,1545,5,3845.78,
18403,06:52:00,06:52:00,1542,6,4595.89,
18403,06:53:00,06:53:00,1540,7,5017.62,
18403,06:55:00,06:55:00,1536,8,5466.37,
18403,06:56:00,06:56:00,1521,9,5961.47,
18403,06:59:00,06:59:00,1335,10,8228.66,
18403,07:00:00,07:00:00,147026,11,8696.18,
18403,07:02:00,07:02:00,1340,12,9354.4,
18403,07:03:00,07:03:00,1514,13,10201.54,
18403,07:05:00,07:05:00,1443,14,10934.38,
18403,07:07:00,07:07:00,1453,15,11699.18,
18403,07:09:00,07:09:00,1404,16,12356.43,
18403,07:09:00,07:09:00,12993,17,12598.7,
18403,07:12:00,07:12:00,1381,18,14158.44,
18403,07:14:00,07:14:00,1374,19,15627.61,
18403,07:16:00,07:16:00,128592,20,16301.31,
18403,07:16:00,07:16:00,128591,21,16540.35,
18403,07:18:00,07:18:00,128589,22,17057.27,
18403,07:18:00,07:18:00,128587,23,17223.57,
18403,07:19:00,07:19:00,1362,24,17703.16,
18403,07:22:00,07:22:00,146862,25,18613.25,
18403,07:22:00,07:22:00,138869,26,19055.53,
18505,07:46:00,07:51:00,9811,1,0,
18505,07:53:00,07:53:00,3117,2,796.34,
18505,07:55:00,07:55:00,1570,3,1680.06,
18505,07:57:00,07:57:00,1566,4,2686.46,
18505,07:59:00,07:59:00,1545,5,3845.78,
18505,08:00:00,08:00:00,1542,6,4595.89,
18505,08:01:00,08:01:00,1540,7,5017.62,
18505,08:03:00,08:03:00,1536,8,5466.37,
18505,08:04:00,08:04:00,1521,9,5961.47,
18505,08:08:00,08:08:00,1335,10,8228.66,
18505,08:09:00,08:09:00,147026,11,8696.18,
18505,08:11:00,08:11:00,1340,12,9354.4,
18505,08:13:00,08:13:00,1514,13,10201.54,
18505,08:15:00,08:15:00,1443,14,10934.38,
18505,08:17:00,08:17:00,1453,15,11699.18,
18505,08:19:00,08:19:00,1404,16,12356.43,
18505,08:20:00,08:20:00,12993,17,12598.7,
18505,08:22:00,08:22:00,1381,18,14158.44,
18505,08:25:00,08:25:00,1374,19,15627.61,
18505,08:26:00,08:26:00,128592,20,16301.31,
18505,08:27:00,08:27:00,128591,21,16540.35,
18505,08:28:00,08:28:00,128589,22,17057.27,
18505,08:29:00,08:29:00,128587,23,17223.57,
18505,08:30:00,08:30:00,1362,24,17703.16,
18505,08:33:00,08:33:00,146862,25,18613.25,
18505,08:34:00,08:34:00,138869,26,19055.53,
19010,14:34:00,14:38:00,9811,1,0,
19010,14:40:00,14:40:00,3117,2,796.34,
19010,14:42:00,14:42:00,1570,3,1680.06,
19010,14:44:00,14:44:00,1566,4,2686.46,
19010,14:46:00,14:46:00,1545,5,3845.78,
19010,14:48:00,14:48:00,1542,6,4595.89,
19010,14:49:00,14:49:00,1540,7,5017.62,
19010,14:51:00,14:51:00,1536,8,5466.37,
19010,14:53:00,14:53:00,1521,9,5961.47,
19010,14:57:00,14:57:00,1335,10,8228.66,
19010,14:58:00,14:58:00,147026,11,8696.18,
19010,15:00:00,15:00:00,1340,12,9354.4,
19010,15:02:00,15:02:00,1514,13,10201.54,
19010,15:04:00,15:04:00,1443,14,10934.38,
19010,15:06:00,15:06:00,1453,15,11699.18,
19010,15:08:00,15:08:00,1404,16,12356.43,
19010,15:09:00,15:09:00,12993,17,12598.7,
19010,15:12:00,15:12:00,1381,18,14158.44,
19010,15:14:00,15:14:00,1374,19,15627.61,
19010,15:16:00,15:16:00,128592,20,16301.31,
19010,15:17:00,15:17:00,128591,21,16540.35,
19010,15:19:00,15:19:00,128589,22,17057.27,
19010,15:20:00,15:20:00,128587,23,17223.57,
19010,15:21:00,15:21:00,1362,24,17703.16,
19010,15:24:00,15:24:00,146862,25,18613.25,
19010,15:25:00,15:25:00,138869,26,19055.53,
19263,17:25:00,17:29:00,9811,1,0,
19263,17:31:00,17:31:00,3117,2,796.34,
19263,17:33:00,17:33:00,1570,3,1680.06,
19263,17:35:00,17:35:00,1566,4,2686.46,
19263,17:37:00,17:37:00,1545,5,3845.78,
19263,17:39:00,17:39:00,1542,6,4595.89,
19263,17:40:00,17:40:00,1540,7,5017.62,
19263,17:42:00,17:42:00,1536,8,5466.37,
19263,17:44:00,17:44:00,1521,9,5961.47,
19263,17:48:00,17:48:00,1335,10,8228.66,
19263,17:49:00,17:49:00,147026,11,8696.18,
19263,17:51:00,17:51:00,1340,12,9354.4,
19263,17:53:00,17:53:00,1514,13,10201.54,
19263,17:55:00,17:55:00,1443,14,10934.38,
19263,17:57:00,17:57:00,1453,15,11699.18,
19263,17:59:00,17:59:00,1404,16,12356.43,
19263,17:59:00,17:59:00,12993,17,12598.7,
19263,18:02:00,18:02:00,1381,18,14158.44,
19263,18:05:00,18:05:00,1374,19,15627.61,
19263,18:06:00,18:06:00,128592,20,16301.31,
19263,18:07:00,18:07:00,128591,21,16540.35,
19263,18:08:00,18:08:00,128589,22,17057.27,
19263,18:09:00,18:09:00,128587,23,17223.57,
19263,18:10:00,18:10:00,1362,24,17703.16,
19263,18:13:00,18:13:00,146862,25,18613.25,
19263,18:14:00,18:14:00,138869,26,19055.53,
19626,09:32:00,09:34:00,9811,1,0,
19626,09:36:00,09:36:00,3117,2,796.34,
19626,09:38:00,09:38:00,1570,3,1680.06,
19626,09:40:00,09:40:00,1566,4,2686.46,
19626,09:42:00,09:42:00,1545,5,3845.78,
19626,09:44:00,09:44:00,1542,6,4595.89,
19626,09:45:00,09:45:00,1540,7,5017.62,
19626,09:47:00,09:47:00,1536,8,5466.37,
19626,09:48:00,09:48:00,1521,9,5961.47,
19626,09:52:00,09:52:00,1335,10,8228.66,
19626,09:54:00,09:54:00,147026,11,8696.18,
19626,09:56:00,09:56:00,1340,12,9354.4,
19626,09:58:00,09:58:00,1514,13,10201.54,
19626,10:00:00,10:00:00,1443,14,10934.38,
19626,10:02:00,10:02:00,1453,15,11699.18,
19626,10:04:00,10:04:00,1404,16,12356.43,
19626,10:05:00,10:05:00,12993,17,12598.7,
19626,10:08:00,10:08:00,1381,18,14158.44,
19626,10:10:00,10:10:00,1374,19,15627.61,
19626,10:12:00,10:12:00,128592,20,16301.31,
19626,10:13:00,10:13:00,128591,21,16540.35,
19626,10:15:00,10:15:00,128589,22,17057.27,
19626,10:16:00,10:16:00,128587,23,17223.57,
19626,10:17:00,10:17:00,1362,24,17703.16,
19626,10:20:00,10:20:00,146862,25,18613.25,
19626,10:21:00,10:21:00,138869,26,19055.53,
19854,14:09:00,14:14:00,9811,1,0,
19854,14:16:00,14:16:00,3117,2,796.34,
19854,14:18:00,14:18:00,1570,3,1680.06,
19854,14:20:00,14:20:00,1566,4,2686.46,
19854,14:22:00,14:22:00,1545,5,3845.78,
19854,14:24:00,14:24:00,1542,6,4595.89,
19854,14:25:00,14:25:00,1540,7,5017.62,
19854,14:27:00,14:27:00,1536,8,5466.37,
19854,14:29:00,14:29:00,1521,9,5961.47,
19854,14:33:00,14:33:00,1335,10,8228.66,
19854,14:34:00,14:34:00,147026,11,8696.18,
19854,14:36:00,14:36:00,1340,12,9354.4,
19854,14:38:00,14:38:00,1514,13,10201.54,
19854,14:40:00,14:40:00,1443,14,10934.38,
19854,14:42:00,14:42:00,1453,15,11699.18,
19854,14:44:00,14:44:00,1404,16,12356.43,
19854,14:45:00,14:45:00,12993,17,12598.7,
19854,14:48:00,14:48:00,1381,18,14158.44,
19854,14:50:00,14:50:00,1374,19,15627.61,
19854,14:52:00,14:52:00,128592,20,16301.31,
19854,14:53:00,14:53:00,128591,21,16540.35,
19854,14:55:00,14:55:00,128589,22,17057.27,
19854,14:56:00,14:56:00,128587,23,17223.57,
19854,14:57:00,14:57:00,1362,24,17703.16,
19854,15:00:00,15:00:00,146862,25,18613.25,
19854,15:01:00,15:01:00,138869,26,19055.53,
20093,22:33:00,22:38:00,9811,1,0,
20093,22:40:00,22:40:00,3117,2,796.34,
20093,22:42:00,22:42:00,1570,3,1680.06,
20093,22:44:00,22:44:00,1566,4,2686.46,
20093,22:46:00,22:46:00,1545,5,3845.78,
20093,22:48:00,22:48:00,1542,6,4595.89,
20093,22:49:00,22:49:00,1540,7,5017.62,
20093,22:50:00,22:50:00,1536,8,5466.37,
20093,22:51:00,22:51:00,1521,9,5961.47,
20093,22:55:00,22:55:00,1335,10,8228.66,
20093,22:55:00,22:55:00,147026,11,8696.18,
20093,22:57:00,22:57:00,1340,12,9354.4,
20093,22:59:00,22:59:00,1514,13,10201.54,
20093,23:01:00,23:01:00,1443,14,10934.38,
20093,23:02:00,23:02:00,1453,15,11699.18,
20093,23:04:00,23:04:00,1404,16,12356.43,
20093,23:04:00,23:04:00,12993,17,12598.7,
20093,23:06:00,23:06:00,1381,18,14158.44,
20093,23:08:00,23:08:00,1374,19,15627.61,
20093,23:09:00,23:09:00,128592,20,16301.31,
20093,23:10:00,23:10:00,128591,21,16540.35,
20093,23:11:00,23:11:00,128589,22,17057.27,
20093,23:12:00,23:12:00,128587,23,17223.57,
20093,23:13:00,23:13:00,1362,24,17703.16,
20093,23:14:00,23:14:00,146862,25,18613.25,
20093,23:15:00,23:15:00,138869,26,19055.53,
20125,13:43:00,13:48:00,9811,1,0,
20125,13:50:00,13:50:00,3117,2,796.34,
20125,13:52:00,13:52:00,1570,3,1680.06,
20125,13:54:00,13:54:00,1566,4,2686.46,
20125,13:56:00,13:56:00,1545,5,3845.78,
20125,13:58:00,13:58:00,1542,6,4595.89,
20125,13:59:00,13:59:00,1540,7,5017.62,
20125,14:01:00,14:01:00,1536,8,5466.37,
20125,14:03:00,14:03:00,1521,9,5961.47,
20125,14:07:00,14:07:00,1335,10,8228.66,
20125,14:08:00,14:08:00,147026,11,8696.18,
20125,14:10:00,14:10:00,1340,12,9354.4,
20125,14:12:00,14:12:00,1514,13,10201.54,
20125,14:14:00,14:14:00,1443,14,10934.38,
20125,14:16:00,14:16:00,1453,15,11699.18,
20125,14:18:00,14:18:00,1404,16,12356.43,
20125,14:19:00,14:19:00,12993,17,12598.7,
20125,14:22:00,14:22:00,1381,18,14158.44,
20125,14:24:00,14:24:00,1374,19,15627.61,
20125,14:26:00,14:26:00,128592,20,16301.31,
20125,14:27:00,14:27:00,128591,21,16540.35,
20125,14:29:00,14:29:00,128589,22,17057.27,
20125,14:30:00,14:30:00,128587,23,17223.57,
20125,14:31:00,14:31:00,1362,24,17703.16,
20125,14:34:00,14:34:00,146862,25,18613.25,
20125,14:35:00,14:35:00,138869,26,19055.53,
20219,14:34:00,14:38:00,9811,1,0,
20219,14:40:00,14:40:00,3117,2,796.34,
20219,14:42:00,14:42:00,1570,3,1680.06,
20219,14:44:00,14:44:00,1566,4,2686.46,
20219,14:46:00,14:46:00,1545,5,3845.78,
20219,14:48:00,14:48:00,1542,6,4595.89,
20219,14:49:00,14:49:00,1540,7,5017.62,
20219,14:51:00,14:51:00,1536,8,5466.37,
20219,14:53:00,14:53:00,1521,9,5961.47,
20219,14:57:00,14:57:00,1335,10,8228.66,
20219,14:58:00,14:58:00,147026,11,8696.18,
20219,15:00:00,15:00:00,1340,12,9354.4,
20219,15:02:00,15:02:00,1514,13,10201.54,
20219,15:04:00,15:04:00,1443,14,10934.38,
20219,15:06:00,15:06:00,1453,15,11699.18,
20219,15:08:00,15:08:00,1404,16,12356.43,
20219,15:09:00,15:09:00,12993,17,12598.7,
20219,15:12:00,15:12:00,1381,18,14158.44,
20219,15:14:00,15:14:00,1374,19,15627.61,
20219,15:16:00,15:16:00,128592,20,16301.31,
20219,15:17:00,15:17:00,128591,21,16540.35,
20219,15:19:00,15:19:00,128589,22,17057.27,
20219,15:20:00,15:20:00,128587,23,17223.57,
20219,15:21:00,15:21:00,1362,24,17703.16,
20219,15:24:00,15:24:00,146862,25,18613.25,
20219,15:25:00,15:25:00,138869,26,19055.53,
20406,17:05:00,17:08:00,9811,1,0,
20406,17:10:00,17:10:00,3117,2,796.34,
20406,17:13:00,17:13:00,1570,3,1680.06,
20406,17:15:00,17:15:00,1566,4,2686.46,
20406,17:17:00,17:17:00,1545,5,3845.78,
20406,17:19:00,17:19:00,1542,6,4595.89,
20406,17:20:00,17:20:00,1540,7,5017.62,
20406,17:22:00,17:22:00,1536,8,5466.37,
20406,17:23:00,17:23:00,1521,9,5961.47,
20406,17:27:00,17:27:00,1335,10,8228.66,
20406,17:28:00,17:28:00,147026,11,8696.18,
20406,17:31:00,17:31:00,1340,12,9354.4,
20406,17:33:00,17:33:00,1514,13,10201.54,
20406,17:35:00,17:35:00,1443,14,10934.38,
20406,17:37:00,17:37:00,1453,15,11699.18,
20406,17:39:00,17:39:00,1404,16,12356.43,
20406,17:40:00,17:40:00,12993,17,12598.7,
20406,17:43:00,17:43:00,1381,18,14158.44,
20406,17:45:00,17:45:00,1374,19,15627.61,
20406,17:47:00,17:47:00,128592,20,16301.31,
20406,17:48:00,17:48:00,128591,21,16540.35,
20406,17:50:00,17:50:00,128589,22,17057.27,
20406,17:51:00,17:51:00,128587,23,17223.57,
20406,17:53:00,17:53:00,1362,24,17703.16,
20406,17:57:00,17:57:00,146862,25,18613.25,
20406,17:58:00,17:58:00,138869,26,19055.53,
20407,17:05:00,17:08:00,9811,1,0,
20407,17:10:00,17:10:00,3117,2,796.34,
20407,17:13:00,17:13:00,1570,3,1680.06,
20407,17:15:00,17:15:00,1566,4,2686.46,
20407,17:17:00,17:17:00,1545,5,3845.78,
20407,17:19:00,17:19:00,1542,6,4595.89,
20407,17:20:00,17:20:00,1540,7,5017.62,
20407,17:22:00,17:22:00,1536,8,5466.37,
20407,17:23:00,17:23:00,1521,9,5961.47,
20407,17:27:00,17:27:00,1335,10,8228.66,
20407,17:28:00,17:28:00,147026,11,8696.18,
20407,17:31:00,17:31:00,1340,12,9354.4,
20407,17:33:00,17:33:00,1514,13,10201.54,
20407,17:35:00,17:35:00,1443,14,10934.38,
20407,17:37:00,17:37:00,1453,15,11699.18,
20407,17:39:00,17:39:00,1404,16,12356.43,
20407,17:40:00,17:40:00,12993,17,12598.7,
20407,17:43:00,17:43:00,1381,18,14158.44,
20407,17:45:00,17:45:00,1374,19,15627.61,
20407,17:47:00,17:47:00,128592,20,16301.31,
20407,17:48:00,17:48:00,128591,21,16540.35,
20407,17:50:00,17:50:00,128589,22,17057.27,
20407,17:51:00,17:51:00,128587,23,17223.57,
20407,17:53:00,17:53:00,1362,24,17703.16,
20407,17:57:00,17:57:00,146862,25,18613.25,
20407,17:58:00,17:58:00,138869,26,19055.53,
20656,10:44:00,10:50:00,9811,1,0,
20656,10:52:00,10:52:00,3117,2,796.34,
20656,10:54:00,10:54:00,1570,3,1680.06,
20656,10:56:00,10:56:00,1566,4,2686.46,
20656,10:58:00,10:58:00,1545,5,3845.78,
20656,11:00:00,11:00:00,1542,6,4595.89,
20656,11:01:00,11:01:00,1540,7,5017.62,
20656,11:03:00,11:03:00,1536,8,5466.37,
20656,11:05:00,11:05:00,1521,9,5961.47,
20656,11:09:00,11:09:00,1335,10,8228.66,
20656,11:10:00,11:10:00,147026,11,8696.18,
20656,11:12:00,11:12:00,1340,12,9354.4,
20656,11:14:00,11:14:00,1514,13,10201.54,
20656,11:16:00,11:16:00,1443,14,10934.38,
20656,11:18:00,11:18:00,1453,15,11699.18,
20656,11:20:00,11:20:00,1404,16,12356.43,
20656,11:21:00,11:21:00,12993,17,12598.7,
20656,11:24:00,11:24:00,1381,18,14158.44,
20656,11:26:00,11:26:00,1374,19,15627.61,
20656,11:28:00,11:28:00,128592,20,16301.31,
20656,11:29:00,11:29:00,128591,21,16540.35,
20656,11:31:00,11:31:00,128589,22,17057.27,
20656,11:32:00,11:32:00,128587,23,17223.57,
20656,11:33:00,11:33:00,1362,24,17703.16,
20656,11:36:00,11:36:00,146862,25,18613.25,
20656,11:37:00,11:37:00,138869,26,19055.53,
20848,10:19:00,10:23:00,9811,1,0,
20848,10:25:00,10:25:00,3117,2,796.34,
20848,10:27:00,10:27:00,1570,3,1680.06,
20848,10:29:00,10:29:00,1566,4,2686.46,
20848,10:31:00,10:31:00,1545,5,3845.78,
20848,10:33:00,10:33:00,1542,6,4595.89,
20848,10:34:00,10:34:00,1540,7,5017.62,
20848,10:36:00,10:36:00,1536,8,5466.37,
20848,10:37:00,10:37:00,1521,9,5961.47,
20848,10:41:00,10:41:00,1335,10,8228.66,
20848,10:42:00,10:42:00,147026,11,8696.18,
20848,10:45:00,10:45:00,1340,12,9354.4,
20848,10:47:00,10:47:00,1514,13,10201.54,
20848,10:48:00,10:48:00,1443,14,10934.38,
20848,10:50:00,10:50:00,1453,15,11699.18,
20848,10:53:00,10:53:00,1404,16,12356.43,
20848,10:54:00,10:54:00,12993,17,12598.7,
20848,10:56:00,10:56:00,1381,18,14158.44,
20848,10:59:00,10:59:00,1374,19,15627.61,
20848,11:01:00,11:01:00,128592,20,16301.31,
20848,11:02:00,11:02:00,128591,21,16540.35,
20848,11:04:00,11:04:00,128589,22,17057.27,
20848,11:04:00,11:04:00,128587,23,17223.57,
20848,11:06:00,11:06:00,1362,24,17703.16,
20848,11:09:00,11:09:00,146862,25,18613.25,
20848,11:10:00,11:10:00,138869,26,19055.53,
21111,15:45:00,15:49:00,9811,1,0,
21111,15:51:00,15:51:00,3117,2,796.34,
21111,15:53:00,15:53:00,1570,3,1680.06,
21111,15:55:00,15:55:00,1566,4,2686.46,
21111,15:57:00,15:57:00,1545,5,3845.78,
21111,15:59:00,15:59:00,1542,6,4595.89,
21111,16:00:00,16:00:00,1540,7,5017.62,
21111,16:02:00,16:02:00,1536,8,5466.37,
21111,16:04:00,16:04:00,1521,9,5961.47,
21111,16:08:00,16:08:00,1335,10,8228.66,
21111,16:09:00,16:09:00,147026,11,8696.18,
21111,16:11:00,16:11:00,1340,12,9354.4,
21111,16:13:00,16:13:00,1514,13,10201.54,
21111,16:15:00,16:15:00,1443,14,10934.38,
21111,16:17:00,16:17:00,1453,15,11699.18,
21111,16:19:00,16:19:00,1404,16,12356.43,
21111,16:20:00,16:20:00,12993,17,12598.7,
21111,16:23:00,16:23:00,1381,18,14158.44,
21111,16:25:00,16:25:00,1374,19,15627.61,
21111,16:27:00,16:27:00,128592,20,16301.31,
21111,16:28:00,16:28:00,128591,21,16540.35,
21111,16:30:00,16:30:00,128589,22,17057.27,
21111,16:31:00,16:31:00,128587,23,17223.57,
21111,16:32:00,16:32:00,1362,24,17703.16,
21111,16:35:00,16:35:00,146862,25,18613.25,
21111,16:36:00,16:36:00,138869,26,19055.53,
21339,11:37:00,11:41:00,9811,1,0,
21339,11:43:00,11:43:00,3117,2,796.34,
21339,11:45:00,11:45:00,1570,3,1680.06,
21339,11:47:00,11:47:00,1566,4,2686.46,
21339,11:49:00,11:49:00,1545,5,3845.78,
21339,11:51:00,11:51:00,1542,6,4595.89,
21339,11:52:00,11:52:00,1540,7,5017.62,
21339,11:54:00,11:54:00,1536,8,5466.37,
21339,11:56:00,11:56:00,1521,9,5961.47,
21339,12:00:00,12:00:00,1335,10,8228.66,
21339,12:01:00,12:01:00,147026,11,8696.18,
21339,12:03:00,12:03:00,1340,12,9354.4,
21339,12:05:00,12:05:00,1514,13,10201.54,
21339,12:07:00,12:07:00,1443,14,10934.38,
21339,12:09:00,12:09:00,1453,15,11699.18,
21339,12:11:00,12:11:00,1404,16,12356.43,
21339,12:12:00,12:12:00,12993,17,12598.7,
21339,12:15:00,12:15:00,1381,18,14158.44,
21339,12:17:00,12:17:00,1374,19,15627.61,
21339,12:19:00,12:19:00,128592,20,16301.31,
21339,12:20:00,12:20:00,128591,21,16540.35,
21339,12:22:00,12:22:00,128589,22,17057.27,
21339,12:23:00,12:23:00,128587,23,17223.57,
21339,12:24:00,12:24:00,1362,24,17703.16,
21339,12:27:00,12:27:00,146862,25,18613.25,
21339,12:28:00,12:28:00,138869,26,19055.53,
21519,11:37:00,11:41:00,9811,1,0,
21519,11:43:00,11:43:00,3117,2,796.34,
21519,11:45:00,11:45:00,1570,3,1680.06,
21519,11:47:00,11:47:00,1566,4,2686.46,
21519,11:49:00,11:49:00,1545,5,3845.78,
21519,11:51:00,11:51:00,1542,6,4595.89,
21519,11:52:00,11:52:00,1540,7,5017.62,
21519,11:54:00,11:54:00,1536,8,5466.37,
21519,11:56:00,11:56:00,1521,9,5961.47,
21519,12:00:00,12:00:00,1335,10,8228.66,
21519,12:01:00,12:01:00,147026,11,8696.18,
21519,12:03:00,12:03:00,1340,12,9354.4,
21519,12:05:00,12:05:00,1514,13,10201.54,
21519,12:07:00,12:07:00,1443,14,10934.38,
21519,12:09:00,12:09:00,1453,15,11699.18,
21519,12:11:00,12:11:00,1404,16,12356.43,
21519,12:12:00,12:12:00,12993,17,12598.7,
21519,12:15:00,12:15:00,1381,18,14158.44,
21519,12:17:00,12:17:00,1374,19,15627.61,
21519,12:19:00,12:19:00,128592,20,16301.31,
21519,12:20:00,12:20:00,128591,21,16540.35,
21519,12:22:00,12:22:00,128589,22,17057.27,
21519,12:23:00,12:23:00,128587,23,17223.57,
21519,12:24:00,12:24:00,1362,24,17703.16,
21519,12:27:00,12:27:00,146862,25,18613.25,
21519,12:28:00,12:28:00,138869,26,19055.53,
21527,09:29:00,09:33:00,9811,1,0,
21527,09:35:00,09:35:00,3117,2,796.34,
21527,09:37:00,09:37:00,1570,3,1680.06,
21527,09:39:00,09:39:00,1566,4,2686.46,
21527,09:41:00,09:41:00,1545,5,3845.78,
21527,09:43:00,09:43:00,1542,6,4595.89,
21527,09:44:00,09:44:00,1540,7,5017.62,
21527,09:46:00,09:46:00,1536,8,5466.37,
21527,09:47:00,09:47:00,1521,9,5961.47,
21527,09:51:00,09:51:00,1335,10,8228.66,
21527,09:52:00,09:52:00,147026,11,8696.18,
21527,09:54:00,09:54:00,1340,12,9354.4,
21527,09:56:00,09:56:00,1514,13,10201.54,
21527,09:58:00,09:58:00,1443,14,10934.38,
21527,10:00:00,10:00:00,1453,15,11699.18,
21527,10:02:00,10:02:00,1404,16,12356.43,
21527,10:03:00,10:03:00,12993,17,12598.7,
21527,10:06:00,10:06:00,1381,18,14158.44,
21527,10:08:00,10:08:00,1374,19,15627.61,
21527,10:10:00,10:10:00,128592,20,16301.31,
21527,10:11:00,10:11:00,128591,21,16540.35,
21527,10:13:00,10:13:00,128589,22,17057.27,
21527,10:14:00,10:14:00,128587,23,17223.57,
21527,10:15:00,10:15:00,1362,24,17703.16,
21527,10:18:00,10:18:00,146862,25,18613.25,
21527,10:19:00,10:19:00,138869,26,19055.53,
21758,08:53:00,08:57:00,9811,1,0,
21758,08:59:00,08:59:00,3117,2,796.34,
21758,09:01:00,09:01:00,1570,3,1680.06,
21758,09:03:00,09:03:00,1566,4,2686.46,
21758,09:05:00,09:05:00,1545,5,3845.78,
21758,09:07:00,09:07:00,1542,6,4595.89,
21758,09:08:00,09:08:00,1540,7,5017.62,
21758,09:10:00,09:10:00,1536,8,5466.37,
21758,09:11:00,09:11:00,1521,9,5961.47,
21758,09:15:00,09:15:00,1335,10,8228.66,
21758,09:16:00,09:16:00,147026,11,8696.18,
21758,09:18:00,09:18:00,1340,12,9354.4,
21758,09:20:00,09:20:00,1514,13,10201.54,
21758,09:22:00,09:22:00,1443,14,10934.38,
21758,09:23:00,09:23:00,1453,15,11699.18,
21758,09:26:00,09:26:00,1404,16,12356.43,
21758,09:27:00,09:27:00,12993,17,12598.7,
21758,09:29:00,09:29:00,1381,18,14158.44,
21758,09:32:00,09:32:00,1374,19,15627.61,
21758,09:33:00,09:33:00,128592,20,16301.31,
21758,09:34:00,09:34:00,128591,21,16540.35,
21758,09:35:00,09:35:00,128589,22,17057.27,
21758,09:36:00,09:36:00,128587,23,17223.57,
21758,09:37:00,09:37:00,1362,24,17703.16,
21758,09:40:00,09:40:00,146862,25,18613.25,
21758,09:41:00,09:41:00,138869,26,19055.53,
22144,17:05:00,17:08:00,9811,1,0,
22144,17:10:00,17:10:00,3117,2,796.34,
22144,17:13:00,17:13:00,1570,3,1680.06,
22144,17:15:00,17:15:00,1566,4,2686.46,
22144,17:17:00,17:17:00,1545,5,3845.78,
22144,17:19:00,17:19:00,1542,6,4595.89,
22144,17:20:00,17:20:00,1540,7,5017.62,
22144,17:22:00,17:22:00,1536,8,5466.37,
22144,17:23:00,17:23:00,1521,9,5961.47,
22144,17:27:00,17:27:00,1335,10,8228.66,
22144,17:28:00,17:28:00,147026,11,8696.18,
22144,17:31:00,17:31:00,1340,12,9354.4,
22144,17:33:00,17:33:00,1514,13,10201.54,
22144,17:35:00,17:35:00,1443,14,10934.38,
22144,17:37:00,17:37:00,1453,15,11699.18,
22144,17:39:00,17:39:00,1404,16,12356.43,
22144,17:40:00,17:40:00,12993,17,12598.7,
22144,17:43:00,17:43:00,1381,18,14158.44,
22144,17:45:00,17:45:00,1374,19,15627.61,
22144,17:47:00,17:47:00,128592,20,16301.31,
22144,17:48:00,17:48:00,128591,21,16540.35,
22144,17:50:00,17:50:00,128589,22,17057.27,
22144,17:51:00,17:51:00,128587,23,17223.57,
22144,17:53:00,17:53:00,1362,24,17703.16,
22144,17:57:00,17:57:00,146862,25,18613.25,
22144,17:58:00,17:58:00,138869,26,19055.53,
22545,19:30:00,19:33:00,9811,1,0,
22545,19:35:00,19:35:00,3117,2,796.34,
22545,19:37:00,19:37:00,1570,3,1680.06,
22545,19:39:00,19:39:00,1566,4,2686.46,
22545,19:42:00,19:42:00,1545,5,3845.78,
22545,19:43:00,19:43:00,1542,6,4595.89,
22545,19:44:00,19:44:00,1540,7,5017.62,
22545,19:46:00,19:46:00,1536,8,5466.37,
22545,19:48:00,19:48:00,1521,9,5961.47,
22545,19:52:00,19:52:00,1335,10,8228.66,
22545,19:53:00,19:53:00,147026,11,8696.18,
22545,19:55:00,19:55:00,1340,12,9354.4,
22545,19:57:00,19:57:00,1514,13,10201.54,
22545,19:58:00,19:58:00,1443,14,10934.38,
22545,20:00:00,20:00:00,1453,15,11699.18,
22545,20:02:00,20:02:00,1404,16,12356.43,
22545,20:02:00,20:02:00,12993,17,12598.7,
22545,20:05:00,20:05:00,1381,18,14158.44,
22545,20:08:00,20:08:00,1374,19,15627.61,
22545,20:09:00,20:09:00,128592,20,16301.31,
22545,20:10:00,20:10:00,128591,21,16540.35,
22545,20:12:00,20:12:00,128589,22,17057.27,
22545,20:12:00,20:12:00,128587,23,17223.57,
22545,20:13:00,20:13:00,1362,24,17703.16,
22545,20:16:00,20:16:00,146862,25,18613.25,
22545,20:17:00,20:17:00,138869,26,19055.53,
23229,22:16:00,22:18:00,9811,1,0,
23229,22:20:00,22:20:00,3117,2,796.34,
23229,22:22:00,22:22:00,1570,3,1680.06,
23229,22:24:00,22:24:00,1566,4,2686.46,
23229,22:26:00,22:26:00,1545,5,3845.78,
23229,22:28:00,22:28:00,1542,6,4595.89,
23229,22:29:00,22:29:00,1540,7,5017.62,
23229,22:30:00,22:30:00,1536,8,5466.37,
23229,22:31:00,22:31:00,1521,9,5961.47,
23229,22:35:00,22:35:00,1335,10,8228.66,
23229,22:36:00,22:36:00,147026,11,8696.18,
23229,22:38:00,22:38:00,1340,12,9354.4,
23229,22:40:00,22:40:00,1514,13,10201.54,
23229,22:41:00,22:41:00,1443,14,10934.38,
23229,22:43:00,22:43:00,1453,15,11699.18,
23229,22:45:00,22:45:00,1404,16,12356.43,
23229,22:45:00,22:45:00,12993,17,12598.7,
23229,22:48:00,22:48:00,1381,18,14158.44,
23229,22:50:00,22:50:00,1374,19,15627.61,
23229,22:51:00,22:51:00,128592,20,16301.31,
23229,22:52:00,22:52:00,128591,21,16540.35,
23229,22:54:00,22:54:00,128589,22,17057.27,
23229,22:54:00,22:54:00,128587,23,17223.57,
23229,22:55:00,22:55:00,1362,24,17703.16,
23229,22:58:00,22:58:00,146862,25,18613.25,
23229,22:58:00,22:58:00,138869,26,19055.53,
23230,22:16:00,22:18:00,9811,1,0,
23230,22:20:00,22:20:00,3117,2,796.34,
23230,22:22:00,22:22:00,1570,3,1680.06,
23230,22:24:00,22:24:00,1566,4,2686.46,
23230,22:26:00,22:26:00,1545,5,3845.78,
23230,22:28:00,22:28:00,1542,6,4595.89,
23230,22:29:00,22:29:00,1540,7,5017.62,
23230,22:30:00,22:30:00,1536,8,5466.37,
23230,22:31:00,22:31:00,1521,9,5961.47,
23230,22:35:00,22:35:00,1335,10,8228.66,
23230,22:36:00,22:36:00,147026,11,8696.18,
23230,22:38:00,22:38:00,1340,12,9354.4,
23230,22:40:00,22:40:00,1514,13,10201.54,
23230,22:41:00,22:41:00,1443,14,10934.38,
23230,22:43:00,22:43:00,1453,15,11699.18,
23230,22:45:00,22:45:00,1404,16,12356.43,
23230,22:45:00,22:45:00,12993,17,12598.7,
23230,22:48:00,22:48:00,1381,18,14158.44,
23230,22:50:00,22:50:00,1374,19,15627.61,
23230,22:51:00,22:51:00,128592,20,16301.31,
23230,22:52:00,22:52:00,128591,21,16540.35,
23230,22:54:00,22:54:00,128589,22,17057.27,
23230,22:54:00,22:54:00,128587,23,17223.57,
23230,22:55:00,22:55:00,1362,24,17703.16,
23230,22:58:00,22:58:00,146862,25,18613.25,
23230,22:58:00,22:58:00,138869,26,19055.53,
23239,12:51:00,12:55:00,9811,1,0,
23239,12:57:00,12:57:00,3117,2,796.34,
23239,12:59:00,12:59:00,1570,3,1680.06,
23239,13:01:00,13:01:00,1566,4,2686.46,
23239,13:03:00,13:03:00,1545,5,3845.78,
23239,13:05:00,13:05:00,1542,6,4595.89,
23239,13:06:00,13:06:00,1540,7,5017.62,
23239,13:08:00,13:08:00,1536,8,5466.37,
23239,13:10:00,13:10:00,1521,9,5961.47,
23239,13:14:00,13:14:00,1335,10,8228.66,
23239,13:15:00,13:15:00,147026,11,8696.18,
23239,13:17:00,13:17:00,1340,12,9354.4,
23239,13:19:00,13:19:00,1514,13,10201.54,
23239,13:21:00,13:21:00,1443,14,10934.38,
23239,13:23:00,13:23:00,1453,15,11699.18,
23239,13:25:00,13:25:00,1404,16,12356.43,
23239,13:26:00,13:26:00,12993,17,12598.7,
23239,13:29:00,13:29:00,1381,18,14158.44,
23239,13:31:00,13:31:00,1374,19,15627.61,
23239,13:33:00,13:33:00,128592,20,16301.31,
23239,13:34:00,13:34:00,128591,21,16540.35,
23239,13:36:00,13:36:00,128589,22,17057.27,
23239,13:37:00,13:37:00,128587,23,17223.57,
23239,13:38:00,13:38:00,1362,24,17703.16,
23239,13:41:00,13:41:00,146862,25,18613.25,
23239,13:42:00,13:42:00,138869,26,19055.53,
23291,14:34:00,14:38:00,9811,1,0,
23291,14:40:00,14:40:00,3117,2,796.34,
23291,14:42:00,14:42:00,1570,3,1680.06,
23291,14:44:00,14:44:00,1566,4,2686.46,
23291,14:46:00,14:46:00,1545,5,3845.78,
23291,14:48:00,14:48:00,1542,6,4595.89,
23291,14:49:00,14:49:00,1540,7,5017.62,
23291,14:51:00,14:51:00,1536,8,5466.37,
23291,14:53:00,14:53:00,1521,9,5961.47,
23291,14:57:00,14:57:00,1335,10,8228.66,
23291,14:58:00,14:58:00,147026,11,8696.18,
23291,15:00:00,15:00:00,1340,12,9354.4,
23291,15:02:00,15:02:00,1514,13,10201.54,
23291,15:04:00,15:04:00,1443,14,10934.38,
23291,15:06:00,15:06:00,1453,15,11699.18,
23291,15:08:00,15:08:00,1404,16,12356.43,
23291,15:09:00,15:09:00,12993,17,12598.7,
23291,15:12:00,15:12:00,1381,18,14158.44,
23291,15:14:00,15:14:00,1374,19,15627.61,
23291,15:16:00,15:16:00,128592,20,16301.31,
23291,15:17:00,15:17:00,128591,21,16540.35,
23291,15:19:00,15:19:00,128589,22,17057.27,
23291,15:20:00,15:20:00,128587,23,17223.57,
23291,15:21:00,15:21:00,1362,24,17703.16,
23291,15:24:00,15:24:00,146862,25,18613.25,
23291,15:25:00,15:25:00,138869,26,19055.53,
23386,22:33:00,22:38:00,9811,1,0,
23386,22:40:00,22:40:00,3117,2,796.34,
23386,22:42:00,22:42:00,1570,3,1680.06,
23386,22:44:00,22:44:00,1566,4,2686.46,
23386,22:46:00,22:46:00,1545,5,3845.78,
23386,22:48:00,22:48:00,1542,6,4595.89,
23386,22:49:00,22:49:00,1540,7,5017.62,
23386,22:50:00,22:50:00,1536,8,5466.37,
23386,22:51:00,22:51:00,1521,9,5961.47,
23386,22:55:00,22:55:00,1335,10,8228.66,
23386,22:55:00,22:55:00,147026,11,8696.18,
23386,22:57:00,22:57:00,1340,12,9354.4,
23386,22:59:00,22:59:00,1514,13,10201.54,
23386,23:01:00,23:01:00,1443,14,10934.38,
23386,23:02:00,23:02:00,1453,15,11699.18,
23386,23:04:00,23:04:00,1404,16,12356.43,
23386,23:04:00,23:04:00,12993,17,12598.7,
23386,23:06:00,23:06:00,1381,18,14158.44,
23386,23:08:00,23:08:00,1374,19,15627.61,
23386,23:09:00,23:09:00,128592,20,16301.31,
23386,23:10:00,23:10:00,128591,21,16540.35,
23386,23:11:00,23:11:00,128589,22,17057.27,
23386,23:12:00,23:12:00,128587,23,17223.57,
23386,23:13:00,23:13:00,1362,24,17703.16,
23386,23:14:00,23:14:00,146862,25,18613.25,
23386,23:15:00,23:15:00,138869,26,19055.53,
24146,21:47:00,21:49:00,9811,1,0,
24146,21:51:00,21:51:00,3117,2,796.34,
24146,21:53:00,21:53:00,1570,3,1680.06,
24146,21:55:00,21:55:00,1566,4,2686.46,
24146,21:57:00,21:57:00,1545,5,3845.78,
24146,21:59:00,21:59:00,1542,6,4595.89,
24146,22:00:00,22:00:00,1540,7,5017.62,
24146,22:01:00,22:01:00,1536,8,5466.37,
24146,22:02:00,22:02:00,1521,9,5961.47,
24146,22:06:00,22:06:00,1335,10,8228.66,
24146,22:07:00,22:07:00,147026,11,8696.18,
24146,22:09:00,22:09:00,1340,12,9354.4,
24146,22:11:00,22:11:00,1514,13,10201.54,
24146,22:13:00,22:13:00,1443,14,10934.38,
24146,22:15:00,22:15:00,1453,15,11699.18,
24146,22:17:00,22:17:00,1404,16,12356.43,
24146,22:17:00,22:17:00,12993,17,12598.7,
24146,22:20:00,22:20:00,1381,18,14158.44,
24146,22:23:00,22:23:00,1374,19,15627.61,
24146,22:24:00,22:24:00,128592,20,16301.31,
24146,22:25:00,22:25:00,128591,21,16540.35,
24146,22:26:00,22:26:00,128589,22,17057.27,
24146,22:27:00,22:27:00,128587,23,17223.57,
24146,22:28:00,22:28:00,1362,24,17703.16,
24146,22:31:00,22:31:00,146862,25,18613.25,
24146,22:32:00,22:32:00,138869,26,19055.53,
24219,07:46:00,07:51:00,9811,1,0,
24219,07:53:00,07:53:00,3117,2,796.34,
24219,07:55:00,07:55:00,1570,3,1680.06,
24219,07:57:00,07:57:00,1566,4,2686.46,
24219,07:59:00,07:59:00,1545,5,3845.78,
24219,08:00:00,08:00:00,1542,6,4595.89,
24219,08:01:00,08:01:00,1540,7,5017.62,
24219,08:03:00,08:03:00,1536,8,5466.37,
24219,08:04:00,08:04:00,1521,9,5961.47,
24219,08:08:00,08:08:00,1335,10,8228.66,
24219,08:09:00,08:09:00,147026,11,8696.18,
24219,08:11:00,08:11:00,1340,12,9354.4,
24219,08:13:00,08:13:00,1514,13,10201.54,
24219,08:15:00,08:15:00,1443,14,10934.38,
24219,08:17:00,08:17:00,1453,15,11699.18,
24219,08:19:00,08:19:00,1404,16,12356.43,
24219,08:20:00,08:20:00,12993,17,12598.7,
24219,08:22:00,08:22:00,1381,18,14158.44,
24219,08:25:00,08:25:00,1374,19,15627.61,
24219,08:26:00,08:26:00,128592,20,16301.31,
24219,08:27:00,08:27:00,128591,21,16540.35,
24219,08:28:00,08:28:00,128589,22,17057.27,
24219,08:29:00,08:29:00,128587,23,17223.57,
24219,08:30:00,08:30:00,1362,24,17703.16,
24219,08:33:00,08:33:00,146862,25,18613.25,
24219,08:34:00,08:34:00,138869,26,19055.53,
24228,20:57:00,20:58:00,9811,1,0,
24228,21:00:00,21:00:00,3117,2,796.34,
24228,21:02:00,21:02:00,1570,3,1680.06,
24228,21:04:00,21:04:00,1566,4,2686.46,
24228,21:06:00,21:06:00,1545,5,3845.78,
24228,21:08:00,21:08:00,1542,6,4595.89,
24228,21:09:00,21:09:00,1540,7,5017.62,
24228,21:10:00,21:10:00,1536,8,5466.37,
24228,21:12:00,21:12:00,1521,9,5961.47,
24228,21:15:00,21:15:00,1335,10,8228.66,
24228,21:16:00,21:16:00,147026,11,8696.18,
24228,21:18:00,21:18:00,1340,12,9354.4,
24228,21:20:00,21:20:00,1514,13,10201.54,
24228,21:22:00,21:22:00,1443,14,10934.38,
24228,21:24:00,21:24:00,1453,15,11699.18,
24228,21:25:00,21:25:00,1404,16,12356.43,
24228,21:26:00,21:26:00,12993,17,12598.7,
24228,21:29:00,21:29:00,1381,18,14158.44,
24228,21:31:00,21:31:00,1374,19,15627.61,
24228,21:33:00,21:33:00,128592,20,16301.31,
24228,21:34:00,21:34:00,128591,21,16540.35,
24228,21:35:00,21:35:00,128589,22,17057.27,
24228,21:36:00,21:36:00,128587,23,17223.57,
24228,21:37:00,21:37:00,1362,24,17703.16,
24228,21:40:00,21:40:00,146862,25,18613.25,
24228,21:41:00,21:41:00,138869,26,19055.53,
24367,06:38:00,06:43:00,9811,1,0,
24367,06:45:00,06:45:00,3117,2,796.34,
24367,06:47:00,06:47:00,1570,3,1680.06,
24367,06:49:00,06:49:00,1566,4,2686.46,
24367,06:51:00,06:51:00,1545,5,3845.78,
24367,06:52:00,06:52:00,1542,6,4595.89,
24367,06:53:00,06:53:00,1540,7,5017.62,
24367,06:55:00,06:55:00,1536,8,5466.37,
24367,06:56:00,06:56:00,1521,9,5961.47,
24367,06:59:00,06:59:00,1335,10,8228.66,
24367,07:00:00,07:00:00,147026,11,8696.18,
24367,07:02:00,07:02:00,1340,12,9354.4,
24367,07:03:00,07:03:00,1514,13,10201.54,
24367,07:05:00,07:05:00,1443,14,10934.38,
24367,07:07:00,07:07:00,1453,15,11699.18,
24367,07:09:00,07:09:00,1404,16,12356.43,
24367,07:09:00,07:09:00,12993,17,12598.7,
24367,07:12:00,07:12:00,1381,18,14158.44,
24367,07:14:00,07:14:00,1374,19,15627.61,
24367,07:16:00,07:16:00,128592,20,16301.31,
24367,07:16:00,07:16:00,128591,21,16540.35,
24367,07:18:00,07:18:00,128589,22,17057.27,
24367,07:18:00,07:18:00,128587,23,17223.57,
24367,07:19:00,07:19:00,1362,24,17703.16,
24367,07:22:00,07:22:00,146862,25,18613.25,
24367,07:22:00,07:22:00,138869,26,19055.53,
24534,17:00:00,17:04:00,9811,1,0,
24534,17:06:00,17:06:00,3117,2,796.34,
24534,17:08:00,17:08:00,1570,3,1680.06,
24534,17:10:00,17:10:00,1566,4,2686.46,
24534,17:12:00,17:12:00,1545,5,3845.78,
24534,17:14:00,17:14:00,1542,6,4595.89,
24534,17:15:00,17:15:00,1540,7,5017.62,
24534,17:17:00,17:17:00,1536,8,5466.37,
24534,17:19:00,17:19:00,1521,9,5961.47,
24534,17:23:00,17:23:00,1335,10,8228.66,
24534,17:24:00,17:24:00,147026,11,8696.18,
24534,17:26:00,17:26:00,1340,12,9354.4,
24534,17:28:00,17:28:00,1514,13,10201.54,
24534,17:30:00,17:30:00,1443,14,10934.38,
24534,17:32:00,17:32:00,1453,15,11699.18,
24534,17:34:00,17:34:00,1404,16,12356.43,
24534,17:35:00,17:35:00,12993,17,12598.7,
24534,17:38:00,17:38:00,1381,18,14158.44,
24534,17:40:00,17:40:00,1374,19,15627.61,
24534,17:42:00,17:42:00,128592,20,16301.31,
24534,17:43:00,17:43:00,128591,21,16540.35,
24534,17:45:00,17:45:00,128589,22,17057.27,
24534,17:46:00,17:46:00,128587,23,17223.57,
24534,17:47:00,17:47:00,1362,24,17703.16,
24534,17:50:00,17:50:00,146862,25,18613.25,
24534,17:51:00,17:51:00,138869,26,19055.53,
24548,14:32:00,14:34:00,9811,1,0,
24548,14:36:00,14:36:00,3117,2,796.34,
24548,14:38:00,14:38:00,1570,3,1680.06,
24548,14:40:00,14:40:00,1566,4,2686.46,
24548,14:42:00,14:42:00,1545,5,3845.78,
24548,14:44:00,14:44:00,1542,6,4595.89,
24548,14:45:00,14:45:00,1540,7,5017.62,
24548,14:47:00,14:47:00,1536,8,5466.37,
24548,14:48:00,14:48:00,1521,9,5961.47,
24548,14:52:00,14:52:00,1335,10,8228.66,
24548,14:54:00,14:54:00,147026,11,8696.18,
24548,14:56:00,14:56:00,1340,12,9354.4,
24548,14:58:00,14:58:00,1514,13,10201.54,
24548,15:00:00,15:00:00,1443,14,10934.38,
24548,15:02:00,15:02:00,1453,15,11699.18,
24548,15:04:00,15:04:00,1404,16,12356.43,
24548,15:05:00,15:05:00,12993,17,12598.7,
24548,15:08:00,15:08:00,1381,18,14158.44,
24548,15:11:00,15:11:00,1374,19,15627.61,
24548,15:12:00,15:12:00,128592,20,16301.31,
24548,15:13:00,15:13:00,128591,21,16540.35,
24548,15:15:00,15:15:00,128589,22,17057.27,
24548,15:16:00,15:16:00,128587,23,17223.57,
24548,15:17:00,15:17:00,1362,24,17703.16,
24548,15:21:00,15:21:00,146862,25,18613.25,
24548,15:22:00,15:22:00,138869,26,19055.53,
24549,14:32:00,14:34:00,9811,1,0,
24549,14:36:00,14:36:00,3117,2,796.34,
24549,14:38:00,14:38:00,1570,3,1680.06,
24549,14:40:00,14:40:00,1566,4,2686.46,
24549,14:42:00,14:42:00,1545,5,3845.78,
24549,14:44:00,14:44:00,1542,6,4595.89,
24549,14:45:00,14:45:00,1540,7,5017.62,
24549,14:47:00,14:47:00,1536,8,5466.37,
24549,14:48:00,14:48:00,1521,9,5961.47,
24549,14:52:00,14:52:00,1335,10,8228.66,
24549,14:54:00,14:54:00,147026,11,8696.18,
24549,14:56:00,14:56:00,1340,12,9354.4,
24549,14:58:00,14:58:00,1514,13,10201.54,
24549,15:00:00,15:00:00,1443,14,10934.38,
24549,15:02:00,15:02:00,1453,15,11699.18,
24549,15:04:00,15:04:00,1404,16,12356.43,
24549,15:05:00,15:05:00,12993,17,12598.7,
24549,15:08:00,15:08:00,1381,18,14158.44,
24549,15:11:00,15:11:00,1374,19,15627.61,
24549,15:12:00,15:12:00,128592,20,16301.31,
24549,15:13:00,15:13:00,128591,21,16540.35,
24549,15:15:00,15:15:00,128589,22,17057.27,
24549,15:16:00,15:16:00,128587,23,17223.57,
24549,15:17:00,15:17:00,1362,24,17703.16,
24549,15:21:00,15:21:00,146862,25,18613.25,
24549,15:22:00,15:22:00,138869,26,19055.53,
24670,20:57:00,20:58:00,9811,1,0,
24670,21:00:00,21:00:00,3117,2,796.34,
24670,21:02:00,21:02:00,1570,3,1680.06,
24670,21:04:00,21:04:00,1566,4,2686.46,
24670,21:06:00,21:06:00,1545,5,3845.78,
24670,21:08:00,21:08:00,1542,6,4595.89,
24670,21:09:00,21:09:00,1540,7,5017.62,
24670,21:10:00,21:10:00,1536,8,5466.37,
24670,21:12:00,21:12:00,1521,9,5961.47,
24670,21:15:00,21:15:00,1335,10,8228.66,
24670,21:16:00,21:16:00,147026,11,8696.18,
24670,21:18:00,21:18:00,1340,12,9354.4,
24670,21:20:00,21:20:00,1514,13,10201.54,
24670,21:22:00,21:22:00,1443,14,10934.38,
24670,21:24:00,21:24:00,1453,15,11699.18,
24670,21:25:00,21:25:00,1404,16,12356.43,
24670,21:26:00,21:26:00,12993,17,12598.7,
24670,21:29:00,21:29:00,1381,18,14158.44,
24670,21:31:00,21:31:00,1374,19,15627.61,
24670,21:33:00,21:33:00,128592,20,16301.31,
24670,21:34:00,21:34:00,128591,21,16540.35,
24670,21:35:00,21:35:00,128589,22,17057.27,
24670,21:36:00,21:36:00,128587,23,17223.57,
24670,21:37:00,21:37:00,1362,24,17703.16,
24670,21:40:00,21:40:00,146862,25,18613.25,
24670,21:41:00,21:41:00,138869,26,19055.53,
24738,18:18:00,18:22:00,9811,1,0,
24738,18:24:00,18:24:00,3117,2,796.34,
24738,18:26:00,18:26:00,1570,3,1680.06,
24738,18:28:00,18:28:00,1566,4,2686.46,
24738,18:31:00,18:31:00,1545,5,3845.78,
24738,18:32:00,18:32:00,1542,6,4595.89,
24738,18:33:00,18:33:00,1540,7,5017.62,
24738,18:35:00,18:35:00,1536,8,5466.37,
24738,18:37:00,18:37:00,1521,9,5961.47,
24738,18:41:00,18:41:00,1335,10,8228.66,
24738,18:42:00,18:42:00,147026,11,8696.18,
24738,18:44:00,18:44:00,1340,12,9354.4,
24738,18:46:00,18:46:00,1514,13,10201.54,
24738,18:48:00,18:48:00,1443,14,10934.38,
24738,18:50:00,18:50:00,1453,15,11699.18,
24738,18:52:00,18:52:00,1404,16,12356.43,
24738,18:52:00,18:52:00,12993,17,12598.7,
24738,18:55:00,18:55:00,1381,18,14158.44,
24738,18:58:00,18:58:00,1374,19,15627.61,
24738,18:59:00,18:59:00,128592,20,16301.31,
24738,19:00:00,19:00:00,128591,21,16540.35,
24738,19:02:00,19:02:00,128589,22,17057.27,
24738,19:02:00,19:02:00,128587,23,17223.57,
24738,19:03:00,19:03:00,1362,24,17703.16,
24738,19:06:00,19:06:00,146862,25,18613.25,
24738,19:07:00,19:07:00,138869,26,19055.53,
24905,15:20:00,15:23:00,9811,1,0,
24905,15:25:00,15:25:00,3117,2,796.34,
24905,15:28:00,15:28:00,1570,3,1680.06,
24905,15:30:00,15:30:00,1566,4,2686.46,
24905,15:32:00,15:32:00,1545,5,3845.78,
24905,15:34:00,15:34:00,1542,6,4595.89,
24905,15:35:00,15:35:00,1540,7,5017.62,
24905,15:37:00,15:37:00,1536,8,5466.37,
24905,15:38:00,15:38:00,1521,9,5961.47,
24905,15:42:00,15:42:00,1335,10,8228.66,
24905,15:43:00,15:43:00,147026,11,8696.18,
24905,15:46:00,15:46:00,1340,12,9354.4,
24905,15:48:00,15:48:00,1514,13,10201.54,
24905,15:50:00,15:50:00,1443,14,10934.38,
24905,15:52:00,15:52:00,1453,15,11699.18,
24905,15:54:00,15:54:00,1404,16,12356.43,
24905,15:55:00,15:55:00,12993,17,12598.7,
24905,15:58:00,15:58:00,1381,18,14158.44,
24905,16:00:00,16:00:00,1374,19,15627.61,
24905,16:02:00,16:02:00,128592,20,16301.31,
24905,16:03:00,16:03:00,128591,21,16540.35,
24905,16:05:00,16:05:00,128589,22,17057.27,
24905,16:06:00,16:06:00,128587,23,17223.57,
24905,16:08:00,16:08:00,1362,24,17703.16,
24905,16:12:00,16:12:00,146862,25,18613.25,
24905,16:13:00,16:13:00,138869,26,19055.53,
26390,16:35:00,16:39:00,9811,1,0,
26390,16:41:00,16:41:00,3117,2,796.34,
26390,16:43:00,16:43:00,1570,3,1680.06,
26390,16:45:00,16:45:00,1566,4,2686.46,
26390,16:47:00,16:47:00,1545,5,3845.78,
26390,16:49:00,16:49:00,1542,6,4595.89,
26390,16:50:00,16:50:00,1540,7,5017.62,
26390,16:52:00,16:52:00,1536,8,5466.37,
26390,16:54:00,16:54:00,1521,9,5961.47,
26390,16:58:00,16:58:00,1335,10,8228.66,
26390,16:59:00,16:59:00,147026,11,8696.18,
26390,17:01:00,17:01:00,1340,12,9354.4,
26390,17:03:00,17:03:00,1514,13,10201.54,
26390,17:05:00,17:05:00,1443,14,10934.38,
26390,17:07:00,17:07:00,1453,15,11699.18,
26390,17:09:00,17:09:00,1404,16,12356.43,
26390,17:10:00,17:10:00,12993,17,12598.7,
26390,17:13:00,17:13:00,1381,18,14158.44,
26390,17:15:00,17:15:00,1374,19,15627.61,
26390,17:17:00,17:17:00,128592,20,16301.31,
26390,17:18:00,17:18:00,128591,21,16540.35,
26390,17:20:00,17:20:00,128589,22,17057.27,
26390,17:21:00,17:21:00,128587,23,17223.57,
26390,17:22:00,17:22:00,1362,24,17703.16,
26390,17:25:00,17:25:00,146862,25,18613.25,
26390,17:26:00,17:26:00,138869,26,19055.53,
26645,12:00:00,12:05:00,9811,1,0,
26645,12:07:00,12:07:00,3117,2,796.34,
26645,12:09:00,12:09:00,1570,3,1680.06,
26645,12:11:00,12:11:00,1566,4,2686.46,
26645,12:13:00,12:13:00,1545,5,3845.78,
26645,12:15:00,12:15:00,1542,6,4595.89,
26645,12:16:00,12:16:00,1540,7,5017.62,
26645,12:18:00,12:18:00,1536,8,5466.37,
26645,12:20:00,12:20:00,1521,9,5961.47,
26645,12:24:00,12:24:00,1335,10,8228.66,
26645,12:25:00,12:25:00,147026,11,8696.18,
26645,12:27:00,12:27:00,1340,12,9354.4,
26645,12:29:00,12:29:00,1514,13,10201.54,
26645,12:31:00,12:31:00,1443,14,10934.38,
26645,12:33:00,12:33:00,1453,15,11699.18,
26645,12:35:00,12:35:00,1404,16,12356.43,
26645,12:36:00,12:36:00,12993,17,12598.7,
26645,12:39:00,12:39:00,1381,18,14158.44,
26645,12:41:00,12:41:00,1374,19,15627.61,
26645,12:43:00,12:43:00,128592,20,16301.31,
26645,12:44:00,12:44:00,128591,21,16540.35,
26645,12:46:00,12:46:00,128589,22,17057.27,
26645,12:47:00,12:47:00,128587,23,17223.57,
26645,12:48:00,12:48:00,1362,24,17703.16,
26645,12:51:00,12:51:00,146862,25,18613.25,
26645,12:52:00,12:52:00,138869,26,19055.53,
26714,13:43:00,13:48:00,9811,1,0,
26714,13:50:00,13:50:00,3117,2,796.34,
26714,13:52:00,13:52:00,1570,3,1680.06,
26714,13:54:00,13:54:00,1566,4,2686.46,
26714,13:56:00,13:56:00,1545,5,3845.78,
26714,13:58:00,13:58:00,1542,6,4595.89,
26714,13:59:00,13:59:00,1540,7,5017.62,
26714,14:01:00,14:01:00,1536,8,5466.37,
26714,14:03:00,14:03:00,1521,9,5961.47,
26714,14:07:00,14:07:00,1335,10,8228.66,
26714,14:08:00,14:08:00,147026,11,8696.18,
26714,14:10:00,14:10:00,1340,12,9354.4,
26714,14:12:00,14:12:00,1514,13,10201.54,
26714,14:14:00,14:14:00,1443,14,10934.38,
26714,14:16:00,14:16:00,1453,15,11699.18,
26714,14:18:00,14:18:00,1404,16,12356.43,
26714,14:19:00,14:19:00,12993,17,12598.7,
26714,14:22:00,14:22:00,1381,18,14158.44,
26714,14:24:00,14:24:00,1374,19,15627.61,
26714,14:26:00,14:26:00,128592,20,16301.31,
26714,14:27:00,14:27:00,128591,21,16540.35,
26714,14:29:00,14:29:00,128589,22,17057.27,
26714,14:30:00,14:30:00,128587,23,17223.57,
26714,14:31:00,14:31:00,1362,24,17703.16,
26714,14:34:00,14:34:00,146862,25,18613.25,
26714,14:35:00,14:35:00,138869,26,19055.53,
26872,11:37:00,11:41:00,9811,1,0,
26872,11:43:00,11:43:00,3117,2,796.34,
26872,11:45:00,11:45:00,1570,3,1680.06,
26872,11:47:00,11:47:00,1566,4,2686.46,
26872,11:49:00,11:49:00,1545,5,3845.78,
26872,11:51:00,11:51:00,1542,6,4595.89,
26872,11:52:00,11:52:00,1540,7,5017.62,
26872,11:54:00,11:54:00,1536,8,5466.37,
26872,11:56:00,11:56:00,1521,9,5961.47,
26872,12:00:00,12:00:00,1335,10,8228.66,
26872,12:01:00,12:01:00,147026,11,8696.18,
26872,12:03:00,12:03:00,1340,12,9354.4,
26872,12:05:00,12:05:00,1514,13,10201.54,
26872,12:07:00,12:07:00,1443,14,10934.38,
26872,12:09:00,12:09:00,1453,15,11699.18,
26872,12:11:00,12:11:00,1404,16,12356.43,
26872,12:12:00,12:12:00,12993,17,12598.7,
26872,12:15:00,12:15:00,1381,18,14158.44,
26872,12:17:00,12:17:00,1374,19,15627.61,
26872,12:19:00,12:19:00,128592,20,16301.31,
26872,12:20:00,12:20:00,128591,21,16540.35,
26872,12:22:00,12:22:00,128589,22,17057.27,
26872,12:23:00,12:23:00,128587,23,17223.57,
26872,12:24:00,12:24:00,1362,24,17703.16,
26872,12:27:00,12:27:00,146862,25,18613.25,
26872,12:28:00,12:28:00,138869,26,19055.53,
27371,12:32:00,12:34:00,9811,1,0,
27371,12:36:00,12:36:00,3117,2,796.34,
27371,12:38:00,12:38:00,1570,3,1680.06,
27371,12:40:00,12:40:00,1566,4,2686.46,
27371,12:42:00,12:42:00,1545,5,3845.78,
27371,12:44:00,12:44:00,1542,6,4595.89,
27371,12:45:00,12:45:00,1540,7,5017.62,
27371,12:47:00,12:47:00,1536,8,5466.37,
27371,12:48:00,12:48:00,1521,9,5961.47,
27371,12:52:00,12:52:00,1335,10,8228.66,
27371,12:54:00,12:54:00,147026,11,8696.18,
27371,12:56:00,12:56:00,1340,12,9354.4,
27371,12:58:00,12:58:00,1514,13,10201.54,
27371,13:00:00,13:00:00,1443,14,10934.38,
27371,13:02:00,13:02:00,1453,15,11699.18,
27371,13:04:00,13:04:00,1404,16,12356.43,
27371,13:05:00,13:05:00,12993,17,12598.7,
27371,13:08:00,13:08:00,1381,18,14158.44,
27371,13:11:00,13:11:00,1374,19,15627.61,
27371,13:12:00,13:12:00,128592,20,16301.31,
27371,13:13:00,13:13:00,128591,21,16540.35,
27371,13:15:00,13:15:00,128589,22,17057.27,
27371,13:16:00,13:16:00,128587,23,17223.57,
27371,13:17:00,13:17:00,1362,24,17703.16,
27371,13:21:00,13:21:00,146862,25,18613.25,
27371,13:21:00,13:21:00,138869,26,19055.53,
27372,12:32:00,12:34:00,9811,1,0,
27372,12:36:00,12:36:00,3117,2,796.34,
27372,12:38:00,12:38:00,1570,3,1680.06,
27372,12:40:00,12:40:00,1566,4,2686.46,
27372,12:42:00,12:42:00,1545,5,3845.78,
27372,12:44:00,12:44:00,1542,6,4595.89,
27372,12:45:00,12:45:00,1540,7,5017.62,
27372,12:47:00,12:47:00,1536,8,5466.37,
27372,12:48:00,12:48:00,1521,9,5961.47,
27372,12:52:00,12:52:00,1335,10,8228.66,
27372,12:54:00,12:54:00,147026,11,8696.18,
27372,12:56:00,12:56:00,1340,12,9354.4,
27372,12:58:00,12:58:00,1514,13,10201.54,
27372,13:00:00,13:00:00,1443,14,10934.38,
27372,13:02:00,13:02:00,1453,15,11699.18,
27372,13:04:00,13:04:00,1404,16,12356.43,
27372,13:05:00,13:05:00,12993,17,12598.7,
27372,13:08:00,13:08:00,1381,18,14158.44,
27372,13:11:00,13:11:00,1374,19,15627.61,
27372,13:12:00,13:12:00,128592,20,16301.31,
27372,13:13:00,13:13:00,128591,21,16540.35,
27372,13:15:00,13:15:00,128589,22,17057.27,
27372,13:16:00,13:16:00,128587,23,17223.57,
27372,13:17:00,13:17:00,1362,24,17703.16,
27372,13:21:00,13:21:00,146862,25,18613.25,
27372,13:21:00,13:21:00,138869,26,19055.53,
27611,23:09:00,23:12:00,9811,1,0,
27611,23:14:00,23:14:00,3117,2,796.34,
27611,23:16:00,23:16:00,1570,3,1680.06,
27611,23:18:00,23:18:00,1566,4,2686.46,
27611,23:20:00,23:20:00,1545,5,3845.78,
27611,23:21:00,23:21:00,1542,6,4595.89,
27611,23:22:00,23:22:00,1540,7,5017.62,
27611,23:23:00,23:23:00,1536,8,5466.37,
27611,23:25:00,23:25:00,1521,9,5961.47,
27611,23:28:00,23:28:00,1335,10,8228.66,
27611,23:29:00,23:29:00,147026,11,8696.18,
27611,23:31:00,23:31:00,1340,12,9354.4,
27611,23:33:00,23:33:00,1514,13,10201.54,
27611,23:34:00,23:34:00,1443,14,10934.38,
27611,23:36:00,23:36:00,1453,15,11699.18,
27611,23:37:00,23:37:00,1404,16,12356.43,
27611,23:38:00,23:38:00,12993,17,12598.7,
27611,23:39:00,23:39:00,1381,18,14158.44,
27611,23:42:00,23:42:00,1374,19,15627.61,
27611,23:43:00,23:43:00,128592,20,16301.31,
27611,23:43:00,23:43:00,128591,21,16540.35,
27611,23:45:00,23:45:00,128589,22,17057.27,
27611,23:45:00,23:45:00,128587,23,17223.57,
27611,23:46:00,23:46:00,1362,24,17703.16,
27611,23:48:00,23:48:00,146862,25,18613.25,
27611,23:49:00,23:49:00,138869,26,19055.53,
27715,18:52:00,18:56:00,9811,1,0,
27715,18:58:00,18:58:00,3117,2,796.34,
27715,19:00:00,19:00:00,1570,3,1680.06,
27715,19:02:00,19:02:00,1566,4,2686.46,
27715,19:05:00,19:05:00,1545,5,3845.78,
27715,19:06:00,19:06:00,1542,6,4595.89,
27715,19:07:00,19:07:00,1540,7,5017.62,
27715,19:09:00,19:09:00,1536,8,5466.37,
27715,19:11:00,19:11:00,1521,9,5961.47,
27715,19:15:00,19:15:00,1335,10,8228.66,
27715,19:16:00,19:16:00,147026,11,8696.18,
27715,19:18:00,19:18:00,1340,12,9354.4,
27715,19:20:00,19:20:00,1514,13,10201.54,
27715,19:22:00,19:22:00,1443,14,10934.38,
27715,19:24:00,19:24:00,1453,15,11699.18,
27715,19:26:00,19:26:00,1404,16,12356.43,
27715,19:26:00,19:26:00,12993,17,12598.7,
27715,19:29:00,19:29:00,1381,18,14158.44,
27715,19:32:00,19:32:00,1374,19,15627.61,
27715,19:33:00,19:33:00,128592,20,16301.31,
27715,19:34:00,19:34:00,128591,21,16540.35,
27715,19:36:00,19:36:00,128589,22,17057.27,
27715,19:36:00,19:36:00,128587,23,17223.57,
27715,19:37:00,19:37:00,1362,24,17703.16,
27715,19:40:00,19:40:00,146862,25,18613.25,
27715,19:41:00,19:41:00,138869,26,19055.53,
27854,06:31:00,06:33:00,9811,1,0,
27854,06:35:00,06:35:00,3117,2,796.34,
27854,06:37:00,06:37:00,1570,3,1680.06,
27854,06:39:00,06:39:00,1566,4,2686.46,
27854,06:41:00,06:41:00,1545,5,3845.78,
27854,06:42:00,06:42:00,1542,6,4595.89,
27854,06:43:00,06:43:00,1540,7,5017.62,
27854,06:45:00,06:45:00,1536,8,5466.37,
27854,06:46:00,06:46:00,1521,9,5961.47,
27854,06:49:00,06:49:00,1335,10,8228.66,
27854,06:50:00,06:50:00,147026,11,8696.18,
27854,06:52:00,06:52:00,1340,12,9354.4,
27854,06:54:00,06:54:00,1514,13,10201.54,
27854,06:56:00,06:56:00,1443,14,10934.38,
27854,06:57:00,06:57:00,1453,15,11699.18,
27854,06:59:00,06:59:00,1404,16,12356.43,
27854,07:00:00,07:00:00,12993,17,12598.7,
27854,07:03:00,07:03:00,1381,18,14158.44,
27854,07:06:00,07:06:00,1374,19,15627.61,
27854,07:08:00,07:08:00,128592,20,16301.31,
27854,07:09:00,07:09:00,128591,21,16540.35,
27854,07:11:00,07:11:00,128589,22,17057.27,
27854,07:11:00,07:11:00,128587,23,17223.57,
27854,07:13:00,07:13:00,1362,24,17703.16,
27854,07:16:00,07:16:00,146862,25,18613.25,
27854,07:17:00,07:17:00,138869,26,19055.53,
28327,11:08:00,11:10:00,9811,1,0,
28327,11:12:00,11:12:00,3117,2,796.34,
28327,11:14:00,11:14:00,1570,3,1680.06,
28327,11:16:00,11:16:00,1566,4,2686.46,
28327,11:18:00,11:18:00,1545,5,3845.78,
28327,11:20:00,11:20:00,1542,6,4595.89,
28327,11:21:00,11:21:00,1540,7,5017.62,
28327,11:23:00,11:23:00,1536,8,5466.37,
28327,11:24:00,11:24:00,1521,9,5961.47,
28327,11:28:00,11:28:00,1335,10,8228.66,
28327,11:30:00,11:30:00,147026,11,8696.18,
28327,11:32:00,11:32:00,1340,12,9354.4,
28327,11:34:00,11:34:00,1514,13,10201.54,
28327,11:36:00,11:36:00,1443,14,10934.38,
28327,11:38:00,11:38:00,1453,15,11699.18,
28327,11:40:00,11:40:00,1404,16,12356.43,
28327,11:41:00,11:41:00,12993,17,12598.7,
28327,11:44:00,11:44:00,1381,18,14158.44,
28327,11:47:00,11:47:00,1374,19,15627.61,
28327,11:48:00,11:48:00,128592,20,16301.31,
28327,11:49:00,11:49:00,128591,21,16540.35,
28327,11:51:00,11:51:00,128589,22,17057.27,
28327,11:52:00,11:52:00,128587,23,17223.57,
28327,11:53:00,11:53:00,1362,24,17703.16,
28327,11:57:00,11:57:00,146862,25,18613.25,
28327,11:57:00,11:57:00,138869,26,19055.53,
28328,11:08:00,11:10:00,9811,1,0,
28328,11:12:00,11:12:00,3117,2,796.34,
28328,11:14:00,11:14:00,1570,3,1680.06,
28328,11:16:00,11:16:00,1566,4,2686.46,
28328,11:18:00,11:18:00,1545,5,3845.78,
28328,11:20:00,11:20:00,1542,6,4595.89,
28328,11:21:00,11:21:00,1540,7,5017.62,
28328,11:23:00,11:23:00,1536,8,5466.37,
28328,11:24:00,11:24:00,1521,9,5961.47,
28328,11:28:00,11:28:00,1335,10,8228.66,
28328,11:30:00,11:30:00,147026,11,8696.18,
28328,11:32:00,11:32:00,1340,12,9354.4,
28328,11:34:00,11:34:00,1514,13,10201.54,
28328,11:36:00,11:36:00,1443,14,10934.38,
28328,11:38:00,11:38:00,1453,15,11699.18,
28328,11:40:00,11:40:00,1404,16,12356.43,
28328,11:41:00,11:41:00,12993,17,12598.7,
28328,11:44:00,11:44:00,1381,18,14158.44,
28328,11:47:00,11:47:00,1374,19,15627.61,
28328,11:48:00,11:48:00,128592,20,16301.31,
28328,11:49:00,11:49:00,128591,21,16540.35,
28328,11:51:00,11:51:00,128589,22,17057.27,
28328,11:52:00,11:52:00,128587,23,17223.57,
28328,11:53:00,11:53:00,1362,24,17703.16,
28328,11:57:00,11:57:00,146862,25,18613.25,
28328,11:57:00,11:57:00,138869,26,19055.53,
28369,16:10:00,16:14:00,9811,1,0,
28369,16:16:00,16:16:00,3117,2,796.34,
28369,16:18:00,16:18:00,1570,3,1680.06,
28369,16:20:00,16:20:00,1566,4,2686.46,
28369,16:22:00,16:22:00,1545,5,3845.78,
28369,16:24:00,16:24:00,1542,6,4595.89,
28369,16:25:00,16:25:00,1540,7,5017.62,
28369,16:27:00,16:27:00,1536,8,5466.37,
28369,16:29:00,16:29:00,1521,9,5961.47,
28369,16:33:00,16:33:00,1335,10,8228.66,
28369,16:34:00,16:34:00,147026,11,8696.18,
28369,16:36:00,16:36:00,1340,12,9354.4,
28369,16:38:00,16:38:00,1514,13,10201.54,
28369,16:40:00,16:40:00,1443,14,10934.38,
28369,16:42:00,16:42:00,1453,15,11699.18,
28369,16:44:00,16:44:00,1404,16,12356.43,
28369,16:45:00,16:45:00,12993,17,12598.7,
28369,16:48:00,16:48:00,1381,18,14158.44,
28369,16:50:00,16:50:00,1374,19,15627.61,
28369,16:52:00,16:52:00,128592,20,16301.31,
28369,16:53:00,16:53:00,128591,21,16540.35,
28369,16:55:00,16:55:00,128589,22,17057.27,
28369,16:56:00,16:56:00,128587,23,17223.57,
28369,16:57:00,16:57:00,1362,24,17703.16,
28369,17:00:00,17:00:00,146862,25,18613.25,
28369,17:01:00,17:01:00,138869,26,19055.53,
28894,16:35:00,16:39:00,9811,1,0,
28894,16:41:00,16:41:00,3117,2,796.34,
28894,16:43:00,16:43:00,1570,3,1680.06,
28894,16:45:00,16:45:00,1566,4,2686.46,
28894,16:47:00,16:47:00,1545,5,3845.78,
28894,16:49:00,16:49:00,1542,6,4595.89,
28894,16:50:00,16:50:00,1540,7,5017.62,
28894,16:52:00,16:52:00,1536,8,5466.37,
28894,16:54:00,16:54:00,1521,9,5961.47,
28894,16:58:00,16:58:00,1335,10,8228.66,
28894,16:59:00,16:59:00,147026,11,8696.18,
28894,17:01:00,17:01:00,1340,12,9354.4,
28894,17:03:00,17:03:00,1514,13,10201.54,
28894,17:05:00,17:05:00,1443,14,10934.38,
28894,17:07:00,17:07:00,1453,15,11699.18,
28894,17:09:00,17:09:00,1404,16,12356.43,
28894,17:10:00,17:10:00,12993,17,12598.7,
28894,17:13:00,17:13:00,1381,18,14158.44,
28894,17:15:00,17:15:00,1374,19,15627.61,
28894,17:17:00,17:17:00,128592,20,16301.31,
28894,17:18:00,17:18:00,128591,21,16540.35,
28894,17:20:00,17:20:00,128589,22,17057.27,
28894,17:21:00,17:21:00,128587,23,17223.57,
28894,17:22:00,17:22:00,1362,24,17703.16,
28894,17:25:00,17:25:00,146862,25,18613.25,
28894,17:26:00,17:26:00,138869,26,19055.53,
28937,08:47:00,08:50:00,9811,1,0,
28937,08:52:00,08:52:00,3117,2,796.34,
28937,08:54:00,08:54:00,1570,3,1680.06,
28937,08:56:00,08:56:00,1566,4,2686.46,
28937,08:58:00,08:58:00,1545,5,3845.78,
28937,09:00:00,09:00:00,1542,6,4595.89,
28937,09:02:00,09:02:00,1540,7,5017.62,
28937,09:03:00,09:03:00,1536,8,5466.37,
28937,09:05:00,09:05:00,1521,9,5961.47,
28937,09:09:00,09:09:00,1335,10,8228.66,
28937,09:10:00,09:10:00,147026,11,8696.18,
28937,09:13:00,09:13:00,1340,12,9354.4,
28937,09:15:00,09:15:00,1514,13,10201.54,
28937,09:17:00,09:17:00,1443,14,10934.38,
28937,09:19:00,09:19:00,1453,15,11699.18,
28937,09:21:00,09:21:00,1404,16,12356.43,
28937,09:22:00,09:22:00,12993,17,12598.7,
28937,09:25:00,09:25:00,1381,18,14158.44,
28937,09:28:00,09:28:00,1374,19,15627.61,
28937,09:30:00,09:30:00,128592,20,16301.31,
28937,09:31:00,09:31:00,128591,21,16540.35,
28937,09:33:00,09:33:00,128589,22,17057.27,
28937,09:33:00,09:33:00,128587,23,17223.57,
28937,09:35:00,09:35:00,1362,24,17703.16,
28937,09:39:00,09:39:00,146862,25,18613.25,
28937,09:40:00,09:40:00,138869,26,19055.53,
29430,17:50:00,17:54:00,9811,1,0,
29430,17:56:00,17:56:00,3117,2,796.34,
29430,17:58:00,17:58:00,1570,3,1680.06,
29430,18:00:00,18:00:00,1566,4,2686.46,
29430,18:03:00,18:03:00,1545,5,3845.78,
29430,18:04:00,18:04:00,1542,6,4595.89,
29430,18:05:00,18:05:00,1540,7,5017.62,
29430,18:07:00,18:07:00,1536,8,5466.37,
29430,18:09:00,18:09:00,1521,9,5961.47,
29430,18:13:00,18:13:00,1335,10,8228.66,
29430,18:14:00,18:14:00,147026,11,8696.18,
29430,18:16:00,18:16:00,1340,12,9354.4,
29430,18:18:00,18:18:00,1514,13,10201.54,
29430,18:20:00,18:20:00,1443,14,10934.38,
29430,18:22:00,18:22:00,1453,15,11699.18,
29430,18:24:00,18:24:00,1404,16,12356.43,
29430,18:24:00,18:24:00,12993,17,12598.7,
29430,18:27:00,18:27:00,1381,18,14158.44,
29430,18:30:00,18:30:00,1374,19,15627.61,
29430,18:31:00,18:31:00,128592,20,16301.31,
29430,18:32:00,18:32:00,128591,21,16540.35,
29430,18:34:00,18:34:00,128589,22,17057.27,
29430,18:34:00,18:34:00,128587,23,17223.57,
29430,18:35:00,18:35:00,1362,24,17703.16,
29430,18:38:00,18:38:00,146862,25,18613.25,
29430,18:39:00,18:39:00,138869,26,19055.53,
29678,09:29:00,09:33:00,9811,1,0,
29678,09:35:00,09:35:00,3117,2,796.34,
29678,09:37:00,09:37:00,1570,3,1680.06,
29678,09:39:00,09:39:00,1566,4,2686.46,
29678,09:41:00,09:41:00,1545,5,3845.78,
29678,09:43:00,09:43:00,1542,6,4595.89,
29678,09:44:00,09:44:00,1540,7,5017.62,
29678,09:46:00,09:46:00,1536,8,5466.37,
29678,09:47:00,09:47:00,1521,9,5961.47,
29678,09:51:00,09:51:00,1335,10,8228.66,
29678,09:52:00,09:52:00,147026,11,8696.18,
29678,09:54:00,09:54:00,1340,12,9354.4,
29678,09:56:00,09:56:00,1514,13,10201.54,
29678,09:58:00,09:58:00,1443,14,10934.38,
29678,10:00:00,10:00:00,1453,15,11699.18,
29678,10:02:00,10:02:00,1404,16,12356.43,
29678,10:03:00,10:03:00,12993,17,12598.7,
29678,10:06:00,10:06:00,1381,18,14158.44,
29678,10:08:00,10:08:00,1374,19,15627.61,
29678,10:10:00,10:10:00,128592,20,16301.31,
29678,10:11:00,10:11:00,128591,21,16540.35,
29678,10:13:00,10:13:00,128589,22,17057.27,
29678,10:14:00,10:14:00,128587,23,17223.57,
29678,10:15:00,10:15:00,1362,24,17703.16,
29678,10:18:00,10:18:00,146862,25,18613.25,
29678,10:19:00,10:19:00,138869,26,19055.53,
29778,13:32:00,13:34:00,9811,1,0,
29778,13:36:00,13:36:00,3117,2,796.34,
29778,13:38:00,13:38:00,1570,3,1680.06,
29778,13:40:00,13:40:00,1566,4,2686.46,
29778,13:42:00,13:42:00,1545,5,3845.78,
29778,13:44:00,13:44:00,1542,6,4595.89,
29778,13:45:00,13:45:00,1540,7,5017.62,
29778,13:47:00,13:47:00,1536,8,5466.37,
29778,13:48:00,13:48:00,1521,9,5961.47,
29778,13:52:00,13:52:00,1335,10,8228.66,
29778,13:54:00,13:54:00,147026,11,8696.18,
29778,13:56:00,13:56:00,1340,12,9354.4,
29778,13:58:00,13:58:00,1514,13,10201.54,
29778,14:00:00,14:00:00,1443,14,10934.38,
29778,14:02:00,14:02:00,1453,15,11699.18,
29778,14:04:00,14:04:00,1404,16,12356.43,
29778,14:05:00,14:05:00,12993,17,12598.7,
29778,14:08:00,14:08:00,1381,18,14158.44,
29778,14:11:00,14:11:00,1374,19,15627.61,
29778,14:12:00,14:12:00,128592,20,16301.31,
29778,14:13:00,14:13:00,128591,21,16540.35,
29778,14:15:00,14:15:00,128589,22,17057.27,
29778,14:16:00,14:16:00,128587,23,17223.57,
29778,14:17:00,14:17:00,1362,24,17703.16,
29778,14:21:00,14:21:00,146862,25,18613.25,
29778,14:21:00,14:21:00,138869,26,19055.53,
30351,18:52:00,18:56:00,9811,1,0,
30351,18:58:00,18:58:00,3117,2,796.34,
30351,19:00:00,19:00:00,1570,3,1680.06,
30351,19:02:00,19:02:00,1566,4,2686.46,
30351,19:05:00,19:05:00,1545,5,3845.78,
30351,19:06:00,19:06:00,1542,6,4595.89,
30351,19:07:00,19:07:00,1540,7,5017.62,
30351,19:09:00,19:09:00,1536,8,5466.37,
30351,19:11:00,19:11:00,1521,9,5961.47,
30351,19:15:00,19:15:00,1335,10,8228.66,
30351,19:16:00,19:16:00,147026,11,8696.18,
30351,19:18:00,19:18:00,1340,12,9354.4,
30351,19:20:00,19:20:00,1514,13,10201.54,
30351,19:22:00,19:22:00,1443,14,10934.38,
30351,19:24:00,19:24:00,1453,15,11699.18,
30351,19:26:00,19:26:00,1404,16,12356.43,
30351,19:26:00,19:26:00,12993,17,12598.7,
30351,19:29:00,19:29:00,1381,18,14158.44,
30351,19:32:00,19:32:00,1374,19,15627.61,
30351,19:33:00,19:33:00,128592,20,16301.31,
30351,19:34:00,19:34:00,128591,21,16540.35,
30351,19:36:00,19:36:00,128589,22,17057.27,
30351,19:36:00,19:36:00,128587,23,17223.57,
30351,19:37:00,19:37:00,1362,24,17703.16,
30351,19:40:00,19:40:00,146862,25,18613.25,
30351,19:41:00,19:41:00,138869,26,19055.53,
30392,20:26:00,20:28:00,9811,1,0,
30392,20:30:00,20:30:00,3117,2,796.34,
30392,20:32:00,20:32:00,1570,3,1680.06,
30392,20:34:00,20:34:00,1566,4,2686.46,
30392,20:36:00,20:36:00,1545,5,3845.78,
30392,20:38:00,20:38:00,1542,6,4595.89,
30392,20:39:00,20:39:00,1540,7,5017.62,
30392,20:40:00,20:40:00,1536,8,5466.37,
30392,20:42:00,20:42:00,1521,9,5961.47,
30392,20:45:00,20:45:00,1335,10,8228.66,
30392,20:46:00,20:46:00,147026,11,8696.18,
30392,20:48:00,20:48:00,1340,12,9354.4,
30392,20:50:00,20:50:00,1514,13,10201.54,
30392,20:52:00,20:52:00,1443,14,10934.38,
30392,20:54:00,20:54:00,1453,15,11699.18,
30392,20:56:00,20:56:00,1404,16,12356.43,
30392,20:57:00,20:57:00,12993,17,12598.7,
30392,20:59:00,20:59:00,1381,18,14158.44,
30392,21:02:00,21:02:00,1374,19,15627.61,
30392,21:03:00,21:03:00,128592,20,16301.31,
30392,21:04:00,21:04:00,128591,21,16540.35,
30392,21:05:00,21:05:00,128589,22,17057.27,
30392,21:06:00,21:06:00,128587,23,17223.57,
30392,21:08:00,21:08:00,1362,24,17703.16,
30392,21:11:00,21:11:00,146862,25,18613.25,
30392,21:11:00,21:11:00,138869,26,19055.53,
30393,20:26:00,20:28:00,9811,1,0,
30393,20:30:00,20:30:00,3117,2,796.34,
30393,20:32:00,20:32:00,1570,3,1680.06,
30393,20:34:00,20:34:00,1566,4,2686.46,
30393,20:36:00,20:36:00,1545,5,3845.78,
30393,20:38:00,20:38:00,1542,6,4595.89,
30393,20:39:00,20:39:00,1540,7,5017.62,
30393,20:40:00,20:40:00,1536,8,5466.37,
30393,20:42:00,20:42:00,1521,9,5961.47,
30393,20:45:00,20:45:00,1335,10,8228.66,
30393,20:46:00,20:46:00,147026,11,8696.18,
30393,20:48:00,20:48:00,1340,12,9354.4,
30393,20:50:00,20:50:00,1514,13,10201.54,
30393,20:52:00,20:52:00,1443,14,10934.38,
30393,20:54:00,20:54:00,1453,15,11699.18,
30393,20:56:00,20:56:00,1404,16,12356.43,
30393,20:57:00,20:57:00,12993,17,12598.7,
30393,20:59:00,20:59:00,1381,18,14158.44,
30393,21:02:00,21:02:00,1374,19,15627.61,
30393,21:03:00,21:03:00,128592,20,16301.31,
30393,21:04:00,21:04:00,128591,21,16540.35,
30393,21:05:00,21:05:00,128589,22,17057.27,
30393,21:06:00,21:06:00,128587,23,17223.57,
30393,21:08:00,21:08:00,1362,24,17703.16,
30393,21:11:00,21:11:00,146862,25,18613.25,
30393,21:11:00,21:11:00,138869,26,19055.53,
30461,21:26:00,21:30:00,9811,1,0,
30461,21:32:00,21:32:00,3117,2,796.34,
30461,21:34:00,21:34:00,1570,3,1680.06,
30461,21:36:00,21:36:00,1566,4,2686.46,
30461,21:38:00,21:38:00,1545,5,3845.78,
30461,21:40:00,21:40:00,1542,6,4595.89,
30461,21:41:00,21:41:00,1540,7,5017.62,
30461,21:42:00,21:42:00,1536,8,5466.37,
30461,21:43:00,21:43:00,1521,9,5961.47,
30461,21:47:00,21:47:00,1335,10,8228.66,
30461,21:48:00,21:48:00,147026,11,8696.18,
30461,21:50:00,21:50:00,1340,12,9354.4,
30461,21:52:00,21:52:00,1514,13,10201.54,
30461,21:54:00,21:54:00,1443,14,10934.38,
30461,21:56:00,21:56:00,1453,15,11699.18,
30461,21:57:00,21:57:00,1404,16,12356.43,
30461,21:58:00,21:58:00,12993,17,12598.7,
30461,22:01:00,22:01:00,1381,18,14158.44,
30461,22:03:00,22:03:00,1374,19,15627.61,
30461,22:05:00,22:05:00,128592,20,16301.31,
30461,22:06:00,22:06:00,128591,21,16540.35,
30461,22:07:00,22:07:00,128589,22,17057.27,
30461,22:08:00,22:08:00,128587,23,17223.57,
30461,22:09:00,22:09:00,1362,24,17703.16,
30461,22:12:00,22:12:00,146862,25,18613.25,
30461,22:13:00,22:13:00,138869,26,19055.53,
30624,12:00:00,12:05:00,9811,1,0,
30624,12:07:00,12:07:00,3117,2,796.34,
30624,12:09:00,12:09:00,1570,3,1680.06,
30624,12:11:00,12:11:00,1566,4,2686.46,
30624,12:13:00,12:13:00,1545,5,3845.78,
30624,12:15:00,12:15:00,1542,6,4595.89,
30624,12:16:00,12:16:00,1540,7,5017.62,
30624,12:18:00,12:18:00,1536,8,5466.37,
30624,12:20:00,12:20:00,1521,9,5961.47,
30624,12:24:00,12:24:00,1335,10,8228.66,
30624,12:25:00,12:25:00,147026,11,8696.18,
30624,12:27:00,12:27:00,1340,12,9354.4,
30624,12:29:00,12:29:00,1514,13,10201.54,
30624,12:31:00,12:31:00,1443,14,10934.38,
30624,12:33:00,12:33:00,1453,15,11699.18,
30624,12:35:00,12:35:00,1404,16,12356.43,
30624,12:36:00,12:36:00,12993,17,12598.7,
30624,12:39:00,12:39:00,1381,18,14158.44,
30624,12:41:00,12:41:00,1374,19,15627.61,
30624,12:43:00,12:43:00,128592,20,16301.31,
30624,12:44:00,12:44:00,128591,21,16540.35,
30624,12:46:00,12:46:00,128589,22,17057.27,
30624,12:47:00,12:47:00,128587,23,17223.57,
30624,12:48:00,12:48:00,1362,24,17703.16,
30624,12:51:00,12:51:00,146862,25,18613.25,
30624,12:52:00,12:52:00,138869,26,19055.53,
30701,13:17:00,13:21:00,9811,1,0,
30701,13:23:00,13:23:00,3117,2,796.34,
30701,13:25:00,13:25:00,1570,3,1680.06,
30701,13:27:00,13:27:00,1566,4,2686.46,
30701,13:29:00,13:29:00,1545,5,3845.78,
30701,13:31:00,13:31:00,1542,6,4595.89,
30701,13:32:00,13:32:00,1540,7,5017.62,
30701,13:34:00,13:34:00,1536,8,5466.37,
30701,13:36:00,13:36:00,1521,9,5961.47,
30701,13:40:00,13:40:00,1335,10,8228.66,
30701,13:41:00,13:41:00,147026,11,8696.18,
30701,13:43:00,13:43:00,1340,12,9354.4,
30701,13:45:00,13:45:00,1514,13,10201.54,
30701,13:47:00,13:47:00,1443,14,10934.38,
30701,13:49:00,13:49:00,1453,15,11699.18,
30701,13:51:00,13:51:00,1404,16,12356.43,
30701,13:52:00,13:52:00,12993,17,12598.7,
30701,13:55:00,13:55:00,1381,18,14158.44,
30701,13:57:00,13:57:00,1374,19,15627.61,
30701,13:59:00,13:59:00,128592,20,16301.31,
30701,14:00:00,14:00:00,128591,21,16540.35,
30701,14:02:00,14:02:00,128589,22,17057.27,
30701,14:03:00,14:03:00,128587,23,17223.57,
30701,14:04:00,14:04:00,1362,24,17703.16,
30701,14:07:00,14:07:00,146862,25,18613.25,
30701,14:08:00,14:08:00,138869,26,19055.53,
30752,17:48:00,17:50:00,9811,1,0,
30752,17:52:00,17:52:00,3117,2,796.34,
30752,17:55:00,17:55:00,1570,3,1680.06,
30752,17:57:00,17:57:00,1566,4,2686.46,
30752,17:59:00,17:59:00,1545,5,3845.78,
30752,18:01:00,18:01:00,1542,6,4595.89,
30752,18:02:00,18:02:00,1540,7,5017.62,
30752,18:04:00,18:04:00,1536,8,5466.37,
30752,18:05:00,18:05:00,1521,9,5961.47,
30752,18:09:00,18:09:00,1335,10,8228.66,
30752,18:10:00,18:10:00,147026,11,8696.18,
30752,18:13:00,18:13:00,1340,12,9354.4,
30752,18:15:00,18:15:00,1514,13,10201.54,
30752,18:17:00,18:17:00,1443,14,10934.38,
30752,18:19:00,18:19:00,1453,15,11699.18,
30752,18:21:00,18:21:00,1404,16,12356.43,
30752,18:22:00,18:22:00,12993,17,12598.7,
30752,18:25:00,18:25:00,1381,18,14158.44,
30752,18:27:00,18:27:00,1374,19,15627.61,
30752,18:29:00,18:29:00,128592,20,16301.31,
30752,18:30:00,18:30:00,128591,21,16540.35,
30752,18:32:00,18:32:00,128589,22,17057.27,
30752,18:33:00,18:33:00,128587,23,17223.57,
30752,18:34:00,18:34:00,1362,24,17703.16,
30752,18:38:00,18:38:00,146862,25,18613.25,
30752,18:39:00,18:39:00,138869,26,19055.53,
30917,11:11:00,11:15:00,9811,1,0,
30917,11:17:00,11:17:00,3117,2,796.34,
30917,11:19:00,11:19:00,1570,3,1680.06,
30917,11:21:00,11:21:00,1566,4,2686.46,
30917,11:23:00,11:23:00,1545,5,3845.78,
30917,11:25:00,11:25:00,1542,6,4595.89,
30917,11:26:00,11:26:00,1540,7,5017.62,
30917,11:28:00,11:28:00,1536,8,5466.37,
30917,11:30:00,11:30:00,1521,9,5961.47,
30917,11:34:00,11:34:00,1335,10,8228.66,
30917,11:35:00,11:35:00,147026,11,8696.18,
30917,11:37:00,11:37:00,1340,12,9354.4,
30917,11:39:00,11:39:00,1514,13,10201.54,
30917,11:41:00,11:41:00,1443,14,10934.38,
30917,11:43:00,11:43:00,1453,15,11699.18,
30917,11:45:00,11:45:00,1404,16,12356.43,
30917,11:46:00,11:46:00,12993,17,12598.7,
30917,11:49:00,11:49:00,1381,18,14158.44,
30917,11:51:00,11:51:00,1374,19,15627.61,
30917,11:53:00,11:53:00,128592,20,16301.31,
30917,11:54:00,11:54:00,128591,21,16540.35,
30917,11:56:00,11:56:00,128589,22,17057.27,
30917,11:57:00,11:57:00,128587,23,17223.57,
30917,11:58:00,11:58:00,1362,24,17703.16,
30917,12:01:00,12:01:00,146862,25,18613.25,
30917,12:02:00,12:02:00,138869,26,19055.53,
30988,13:02:00,13:04:00,9811,1,0,
30988,13:06:00,13:06:00,3117,2,796.34,
30988,13:08:00,13:08:00,1570,3,1680.06,
30988,13:10:00,13:10:00,1566,4,2686.46,
30988,13:12:00,13:12:00,1545,5,3845.78,
30988,13:14:00,13:14:00,1542,6,4595.89,
30988,13:15:00,13:15:00,1540,7,5017.62,
30988,13:17:00,13:17:00,1536,8,5466.37,
30988,13:18:00,13:18:00,1521,9,5961.47,
30988,13:22:00,13:22:00,1335,10,8228.66,
30988,13:24:00,13:24:00,147026,11,8696.18,
30988,13:26:00,13:26:00,1340,12,9354.4,
30988,13:28:00,13:28:00,1514,13,10201.54,
30988,13:30:00,13:30:00,1443,14,10934.38,
30988,13:32:00,13:32:00,1453,15,11699.18,
30988,13:34:00,13:34:00,1404,16,12356.43,
30988,13:35:00,13:35:00,12993,17,12598.7,
30988,13:38:00,13:38:00,1381,18,14158.44,
30988,13:41:00,13:41:00,1374,19,15627.61,
30988,13:42:00,13:42:00,128592,20,16301.31,
30988,13:43:00,13:43:00,128591,21,16540.35,
30988,13:45:00,13:45:00,128589,22,17057.27,
30988,13:46:00,13:46:00,128587,23,17223.57,
30988,13:47:00,13:47:00,1362,24,17703.16,
30988,13:51:00,13:51:00,146862,25,18613.25,
30988,13:51:00,13:51:00,138869,26,19055.53,
30989,13:02:00,13:04:00,9811,1,0,
30989,13:06:00,13:06:00,3117,2,796.34,
30989,13:08:00,13:08:00,1570,3,1680.06,
30989,13:10:00,13:10:00,1566,4,2686.46,
30989,13:12:00,13:12:00,1545,5,3845.78,
30989,13:14:00,13:14:00,1542,6,4595.89,
30989,13:15:00,13:15:00,1540,7,5017.62,
30989,13:17:00,13:17:00,1536,8,5466.37,
30989,13:18:00,13:18:00,1521,9,5961.47,
30989,13:22:00,13:22:00,1335,10,8228.66,
30989,13:24:00,13:24:00,147026,11,8696.18,
30989,13:26:00,13:26:00,1340,12,9354.4,
30989,13:28:00,13:28:00,1514,13,10201.54,
30989,13:30:00,13:30:00,1443,14,10934.38,
30989,13:32:00,13:32:00,1453,15,11699.18,
30989,13:34:00,13:34:00,1404,16,12356.43,
30989,13:35:00,13:35:00,12993,17,12598.7,
30989,13:38:00,13:38:00,1381,18,14158.44,
30989,13:41:00,13:41:00,1374,19,15627.61,
30989,13:42:00,13:42:00,128592,20,16301.31,
30989,13:43:00,13:43:00,128591,21,16540.35,
30989,13:45:00,13:45:00,128589,22,17057.27,
30989,13:46:00,13:46:00,128587,23,17223.57,
30989,13:47:00,13:47:00,1362,24,17703.16,
30989,13:51:00,13:51:00,146862,25,18613.25,
30989,13:51:00,13:51:00,138869,26,19055.53,
31041,13:17:00,13:21:00,9811,1,0,
31041,13:23:00,13:23:00,3117,2,796.34,
31041,13:25:00,13:25:00,1570,3,1680.06,
31041,13:27:00,13:27:00,1566,4,2686.46,
31041,13:29:00,13:29:00,1545,5,3845.78,
31041,13:31:00,13:31:00,1542,6,4595.89,
31041,13:32:00,13:32:00,1540,7,5017.62,
31041,13:34:00,13:34:00,1536,8,5466.37,
31041,13:36:00,13:36:00,1521,9,5961.47,
31041,13:40:00,13:40:00,1335,10,8228.66,
31041,13:41:00,13:41:00,147026,11,8696.18,
31041,13:43:00,13:43:00,1340,12,9354.4,
31041,13:45:00,13:45:00,1514,13,10201.54,
31041,13:47:00,13:47:00,1443,14,10934.38,
31041,13:49:00,13:49:00,1453,15,11699.18,
31041,13:51:00,13:51:00,1404,16,12356.43,
31041,13:52:00,13:52:00,12993,17,12598.7,
31041,13:55:00,13:55:00,1381,18,14158.44,
31041,13:57:00,13:57:00,1374,19,15627.61,
31041,13:59:00,13:59:00,128592,20,16301.31,
31041,14:00:00,14:00:00,128591,21,16540.35,
31041,14:02:00,14:02:00,128589,22,17057.27,
31041,14:03:00,14:03:00,128587,23,17223.57,
31041,14:04:00,14:04:00,1362,24,17703.16,
31041,14:07:00,14:07:00,146862,25,18613.25,
31041,14:08:00,14:08:00,138869,26,19055.53,
31360,15:00:00,15:03:00,9811,1,0,
31360,15:05:00,15:05:00,3117,2,796.34,
31360,15:07:00,15:07:00,1570,3,1680.06,
31360,15:09:00,15:09:00,1566,4,2686.46,
31360,15:11:00,15:11:00,1545,5,3845.78,
31360,15:13:00,15:13:00,1542,6,4595.89,
31360,15:14:00,15:14:00,1540,7,5017.62,
31360,15:16:00,15:16:00,1536,8,5466.37,
31360,15:17:00,15:17:00,1521,9,5961.47,
31360,15:21:00,15:21:00,1335,10,8228.66,
31360,15:23:00,15:23:00,147026,11,8696.18,
31360,15:25:00,15:25:00,1340,12,9354.4,
31360,15:27:00,15:27:00,1514,13,10201.54,
31360,15:29:00,15:29:00,1443,14,10934.38,
31360,15:31:00,15:31:00,1453,15,11699.18,
31360,15:33:00,15:33:00,1404,16,12356.43,
31360,15:34:00,15:34:00,12993,17,12598.7,
31360,15:37:00,15:37:00,1381,18,14158.44,
31360,15:40:00,15:40:00,1374,19,15627.61,
31360,15:42:00,15:42:00,128592,20,16301.31,
31360,15:43:00,15:43:00,128591,21,16540.35,
31360,15:45:00,15:45:00,128589,22,17057.27,
31360,15:46:00,15:46:00,128587,23,17223.57,
31360,15:47:00,15:47:00,1362,24,17703.16,
31360,15:51:00,15:51:00,146862,25,18613.25,
31360,15:52:00,15:52:00,138869,26,19055.53,
31361,15:00:00,15:03:00,9811,1,0,
31361,15:05:00,15:05:00,3117,2,796.34,
31361,15:07:00,15:07:00,1570,3,1680.06,
31361,15:09:00,15:09:00,1566,4,2686.46,
31361,15:11:00,15:11:00,1545,5,3845.78,
31361,15:13:00,15:13:00,1542,6,4595.89,
31361,15:14:00,15:14:00,1540,7,5017.62,
31361,15:16:00,15:16:00,1536,8,5466.37,
31361,15:17:00,15:17:00,1521,9,5961.47,
31361,15:21:00,15:21:00,1335,10,8228.66,
31361,15:23:00,15:23:00,147026,11,8696.18,
31361,15:25:00,15:25:00,1340,12,9354.4,
31361,15:27:00,15:27:00,1514,13,10201.54,
31361,15:29:00,15:29:00,1443,14,10934.38,
31361,15:31:00,15:31:00,1453,15,11699.18,
31361,15:33:00,15:33:00,1404,16,12356.43,
31361,15:34:00,15:34:00,12993,17,12598.7,
31361,15:37:00,15:37:00,1381,18,14158.44,
31361,15:40:00,15:40:00,1374,19,15627.61,
31361,15:42:00,15:42:00,128592,20,16301.31,
31361,15:43:00,15:43:00,128591,21,16540.35,
31361,15:45:00,15:45:00,128589,22,17057.27,
31361,15:46:00,15:46:00,128587,23,17223.57,
31361,15:47:00,15:47:00,1362,24,17703.16,
31361,15:51:00,15:51:00,146862,25,18613.25,
31361,15:52:00,15:52:00,138869,26,19055.53,
31576,14:56:00,15:00:00,9811,1,0,
31576,15:02:00,15:02:00,3117,2,796.34,
31576,15:04:00,15:04:00,1570,3,1680.06,
31576,15:06:00,15:06:00,1566,4,2686.46,
31576,15:08:00,15:08:00,1545,5,3845.78,
31576,15:10:00,15:10:00,1542,6,4595.89,
31576,15:11:00,15:11:00,1540,7,5017.62,
31576,15:13:00,15:13:00,1536,8,5466.37,
31576,15:15:00,15:15:00,1521,9,5961.47,
31576,15:19:00,15:19:00,1335,10,8228.66,
31576,15:20:00,15:20:00,147026,11,8696.18,
31576,15:22:00,15:22:00,1340,12,9354.4,
31576,15:24:00,15:24:00,1514,13,10201.54,
31576,15:26:00,15:26:00,1443,14,10934.38,
31576,15:28:00,15:28:00,1453,15,11699.18,
31576,15:30:00,15:30:00,1404,16,12356.43,
31576,15:31:00,15:31:00,12993,17,12598.7,
31576,15:34:00,15:34:00,1381,18,14158.44,
31576,15:36:00,15:36:00,1374,19,15627.61,
31576,15:38:00,15:38:00,128592,20,16301.31,
31576,15:39:00,15:39:00,128591,21,16540.35,
31576,15:41:00,15:41:00,128589,22,17057.27,
31576,15:42:00,15:42:00,128587,23,17223.57,
31576,15:43:00,15:43:00,1362,24,17703.16,
31576,15:46:00,15:46:00,146862,25,18613.25,
31576,15:47:00,15:47:00,138869,26,19055.53,
31590,23:09:00,23:12:00,9811,1,0,
31590,23:14:00,23:14:00,3117,2,796.34,
31590,23:16:00,23:16:00,1570,3,1680.06,
31590,23:18:00,23:18:00,1566,4,2686.46,
31590,23:20:00,23:20:00,1545,5,3845.78,
31590,23:21:00,23:21:00,1542,6,4595.89,
31590,23:22:00,23:22:00,1540,7,5017.62,
31590,23:23:00,23:23:00,1536,8,5466.37,
31590,23:25:00,23:25:00,1521,9,5961.47,
31590,23:28:00,23:28:00,1335,10,8228.66,
31590,23:29:00,23:29:00,147026,11,8696.18,
31590,23:31:00,23:31:00,1340,12,9354.4,
31590,23:33:00,23:33:00,1514,13,10201.54,
31590,23:34:00,23:34:00,1443,14,10934.38,
31590,23:36:00,23:36:00,1453,15,11699.18,
31590,23:37:00,23:37:00,1404,16,12356.43,
31590,23:38:00,23:38:00,12993,17,12598.7,
31590,23:39:00,23:39:00,1381,18,14158.44,
31590,23:42:00,23:42:00,1374,19,15627.61,
31590,23:43:00,23:43:00,128592,20,16301.31,
31590,23:43:00,23:43:00,128591,21,16540.35,
31590,23:45:00,23:45:00,128589,22,17057.27,
31590,23:45:00,23:45:00,128587,23,17223.57,
31590,23:46:00,23:46:00,1362,24,17703.16,
31590,23:48:00,23:48:00,146862,25,18613.25,
31590,23:49:00,23:49:00,138869,26,19055.53,
31693,22:01:00,22:05:00,9811,1,0,
31693,22:07:00,22:07:00,3117,2,796.34,
31693,22:09:00,22:09:00,1570,3,1680.06,
31693,22:11:00,22:11:00,1566,4,2686.46,
31693,22:13:00,22:13:00,1545,5,3845.78,
31693,22:15:00,22:15:00,1542,6,4595.89,
31693,22:16:00,22:16:00,1540,7,5017.62,
31693,22:17:00,22:17:00,1536,8,5466.37,
31693,22:18:00,22:18:00,1521,9,5961.47,
31693,22:22:00,22:22:00,1335,10,8228.66,
31693,22:23:00,22:23:00,147026,11,8696.18,
31693,22:25:00,22:25:00,1340,12,9354.4,
31693,22:27:00,22:27:00,1514,13,10201.54,
31693,22:28:00,22:28:00,1443,14,10934.38,
31693,22:30:00,22:30:00,1453,15,11699.18,
31693,22:32:00,22:32:00,1404,16,12356.43,
31693,22:32:00,22:32:00,12993,17,12598.7,
31693,22:35:00,22:35:00,1381,18,14158.44,
31693,22:38:00,22:38:00,1374,19,15627.61,
31693,22:39:00,22:39:00,128592,20,16301.31,
31693,22:40:00,22:40:00,128591,21,16540.35,
31693,22:41:00,22:41:00,128589,22,17057.27,
31693,22:42:00,22:42:00,128587,23,17223.57,
31693,22:43:00,22:43:00,1362,24,17703.16,
31693,22:45:00,22:45:00,146862,25,18613.25,
31693,22:46:00,22:46:00,138869,26,19055.53,
31877,15:20:00,15:24:00,9811,1,0,
31877,15:26:00,15:26:00,3117,2,796.34,
31877,15:28:00,15:28:00,1570,3,1680.06,
31877,15:30:00,15:30:00,1566,4,2686.46,
31877,15:32:00,15:32:00,1545,5,3845.78,
31877,15:34:00,15:34:00,1542,6,4595.89,
31877,15:35:00,15:35:00,1540,7,5017.62,
31877,15:37:00,15:37:00,1536,8,5466.37,
31877,15:39:00,15:39:00,1521,9,5961.47,
31877,15:43:00,15:43:00,1335,10,8228.66,
31877,15:44:00,15:44:00,147026,11,8696.18,
31877,15:46:00,15:46:00,1340,12,9354.4,
31877,15:48:00,15:48:00,1514,13,10201.54,
31877,15:50:00,15:50:00,1443,14,10934.38,
31877,15:52:00,15:52:00,1453,15,11699.18,
31877,15:54:00,15:54:00,1404,16,12356.43,
31877,15:55:00,15:55:00,12993,17,12598.7,
31877,15:58:00,15:58:00,1381,18,14158.44,
31877,16:00:00,16:00:00,1374,19,15627.61,
31877,16:02:00,16:02:00,128592,20,16301.31,
31877,16:03:00,16:03:00,128591,21,16540.35,
31877,16:05:00,16:05:00,128589,22,17057.27,
31877,16:06:00,16:06:00,128587,23,17223.57,
31877,16:07:00,16:07:00,1362,24,17703.16,
31877,16:10:00,16:10:00,146862,25,18613.25,
31877,16:11:00,16:11:00,138869,26,19055.53,
31878,19:30:00,19:33:00,9811,1,0,
31878,19:35:00,19:35:00,3117,2,796.34,
31878,19:37:00,19:37:00,1570,3,1680.06,
31878,19:39:00,19:39:00,1566,4,2686.46,
31878,19:42:00,19:42:00,1545,5,3845.78,
31878,19:43:00,19:43:00,1542,6,4595.89,
31878,19:44:00,19:44:00,1540,7,5017.62,
31878,19:46:00,19:46:00,1536,8,5466.37,
31878,19:48:00,19:48:00,1521,9,5961.47,
31878,19:52:00,19:52:00,1335,10,8228.66,
31878,19:53:00,19:53:00,147026,11,8696.18,
31878,19:55:00,19:55:00,1340,12,9354.4,
31878,19:57:00,19:57:00,1514,13,10201.54,
31878,19:58:00,19:58:00,1443,14,10934.38,
31878,20:00:00,20:00:00,1453,15,11699.18,
31878,20:02:00,20:02:00,1404,16,12356.43,
31878,20:02:00,20:02:00,12993,17,12598.7,
31878,20:05:00,20:05:00,1381,18,14158.44,
31878,20:08:00,20:08:00,1374,19,15627.61,
31878,20:09:00,20:09:00,128592,20,16301.31,
31878,20:10:00,20:10:00,128591,21,16540.35,
31878,20:12:00,20:12:00,128589,22,17057.27,
31878,20:12:00,20:12:00,128587,23,17223.57,
31878,20:13:00,20:13:00,1362,24,17703.16,
31878,20:16:00,20:16:00,146862,25,18613.25,
31878,20:17:00,20:17:00,138869,26,19055.53,
32034,12:24:00,12:29:00,9811,1,0,
32034,12:31:00,12:31:00,3117,2,796.34,
32034,12:33:00,12:33:00,1570,3,1680.06,
32034,12:35:00,12:35:00,1566,4,2686.46,
32034,12:37:00,12:37:00,1545,5,3845.78,
32034,12:39:00,12:39:00,1542,6,4595.89,
32034,12:40:00,12:40:00,1540,7,5017.62,
32034,12:42:00,12:42:00,1536,8,5466.37,
32034,12:44:00,12:44:00,1521,9,5961.47,
32034,12:48:00,12:48:00,1335,10,8228.66,
32034,12:49:00,12:49:00,147026,11,8696.18,
32034,12:51:00,12:51:00,1340,12,9354.4,
32034,12:53:00,12:53:00,1514,13,10201.54,
32034,12:55:00,12:55:00,1443,14,10934.38,
32034,12:57:00,12:57:00,1453,15,11699.18,
32034,12:59:00,12:59:00,1404,16,12356.43,
32034,13:00:00,13:00:00,12993,17,12598.7,
32034,13:03:00,13:03:00,1381,18,14158.44,
32034,13:05:00,13:05:00,1374,19,15627.61,
32034,13:07:00,13:07:00,128592,20,16301.31,
32034,13:08:00,13:08:00,128591,21,16540.35,
32034,13:10:00,13:10:00,128589,22,17057.27,
32034,13:11:00,13:11:00,128587,23,17223.57,
32034,13:12:00,13:12:00,1362,24,17703.16,
32034,13:15:00,13:15:00,146862,25,18613.25,
32034,13:16:00,13:16:00,138869,26,19055.53,
32112,09:08:00,09:10:00,9811,1,0,
32112,09:12:00,09:12:00,3117,2,796.34,
32112,09:14:00,09:14:00,1570,3,1680.06,
32112,09:16:00,09:16:00,1566,4,2686.46,
32112,09:18:00,09:18:00,1545,5,3845.78,
32112,09:20:00,09:20:00,1542,6,4595.89,
32112,09:21:00,09:21:00,1540,7,5017.62,
32112,09:23:00,09:23:00,1536,8,5466.37,
32112,09:24:00,09:24:00,1521,9,5961.47,
32112,09:28:00,09:28:00,1335,10,8228.66,
32112,09:30:00,09:30:00,147026,11,8696.18,
32112,09:32:00,09:32:00,1340,12,9354.4,
32112,09:34:00,09:34:00,1514,13,10201.54,
32112,09:36:00,09:36:00,1443,14,10934.38,
32112,09:38:00,09:38:00,1453,15,11699.18,
32112,09:40:00,09:40:00,1404,16,12356.43,
32112,09:41:00,09:41:00,12993,17,12598.7,
32112,09:44:00,09:44:00,1381,18,14158.44,
32112,09:47:00,09:47:00,1374,19,15627.61,
32112,09:48:00,09:48:00,128592,20,16301.31,
32112,09:49:00,09:49:00,128591,21,16540.35,
32112,09:51:00,09:51:00,128589,22,17057.27,
32112,09:52:00,09:52:00,128587,23,17223.57,
32112,09:53:00,09:53:00,1362,24,17703.16,
32112,09:57:00,09:57:00,146862,25,18613.25,
32112,09:57:00,09:57:00,138869,26,19055.53,
32114,14:09:00,14:14:00,9811,1,0,
32114,14:16:00,14:16:00,3117,2,796.34,
32114,14:18:00,14:18:00,1570,3,1680.06,
32114,14:20:00,14:20:00,1566,4,2686.46,
32114,14:22:00,14:22:00,1545,5,3845.78,
32114,14:24:00,14:24:00,1542,6,4595.89,
32114,14:25:00,14:25:00,1540,7,5017.62,
32114,14:27:00,14:27:00,1536,8,5466.37,
32114,14:29:00,14:29:00,1521,9,5961.47,
32114,14:33:00,14:33:00,1335,10,8228.66,
32114,14:34:00,14:34:00,147026,11,8696.18,
32114,14:36:00,14:36:00,1340,12,9354.4,
32114,14:38:00,14:38:00,1514,13,10201.54,
32114,14:40:00,14:40:00,1443,14,10934.38,
32114,14:42:00,14:42:00,1453,15,11699.18,
32114,14:44:00,14:44:00,1404,16,12356.43,
32114,14:45:00,14:45:00,12993,17,12598.7,
32114,14:48:00,14:48:00,1381,18,14158.44,
32114,14:50:00,14:50:00,1374,19,15627.61,
32114,14:52:00,14:52:00,128592,20,16301.31,
32114,14:53:00,14:53:00,128591,21,16540.35,
32114,14:55:00,14:55:00,128589,22,17057.27,
32114,14:56:00,14:56:00,128587,23,17223.57,
32114,14:57:00,14:57:00,1362,24,17703.16,
32114,15:00:00,15:00:00,146862,25,18613.25,
32114,15:01:00,15:01:00,138869,26,19055.53,
32233,18:32:00,18:35:00,9811,1,0,
32233,18:37:00,18:37:00,3117,2,796.34,
32233,18:40:00,18:40:00,1570,3,1680.06,
32233,18:42:00,18:42:00,1566,4,2686.46,
32233,18:44:00,18:44:00,1545,5,3845.78,
32233,18:46:00,18:46:00,1542,6,4595.89,
32233,18:47:00,18:47:00,1540,7,5017.62,
32233,18:49:00,18:49:00,1536,8,5466.37,
32233,18:50:00,18:50:00,1521,9,5961.47,
32233,18:54:00,18:54:00,1335,10,8228.66,
32233,18:55:00,18:55:00,147026,11,8696.18,
32233,18:58:00,18:58:00,1340,12,9354.4,
32233,19:00:00,19:00:00,1514,13,10201.54,
32233,19:02:00,19:02:00,1443,14,10934.38,
32233,19:04:00,19:04:00,1453,15,11699.18,
32233,19:06:00,19:06:00,1404,16,12356.43,
32233,19:07:00,19:07:00,12993,17,12598.7,
32233,19:10:00,19:10:00,1381,18,14158.44,
32233,19:12:00,19:12:00,1374,19,15627.61,
32233,19:14:00,19:14:00,128592,20,16301.31,
32233,19:15:00,19:15:00,128591,21,16540.35,
32233,19:17:00,19:17:00,128589,22,17057.27,
32233,19:18:00,19:18:00,128587,23,17223.57,
32233,19:19:00,19:19:00,1362,24,17703.16,
32233,19:22:00,19:22:00,146862,25,18613.25,
32233,19:24:00,19:24:00,138869,26,19055.53,
32234,18:32:00,18:35:00,9811,1,0,
32234,18:37:00,18:37:00,3117,2,796.34,
32234,18:40:00,18:40:00,1570,3,1680.06,
32234,18:42:00,18:42:00,1566,4,2686.46,
32234,18:44:00,18:44:00,1545,5,3845.78,
32234,18:46:00,18:46:00,1542,6,4595.89,
32234,18:47:00,18:47:00,1540,7,5017.62,
32234,18:49:00,18:49:00,1536,8,5466.37,
32234,18:50:00,18:50:00,1521,9,5961.47,
32234,18:54:00,18:54:00,1335,10,8228.66,
32234,18:55:00,18:55:00,147026,11,8696.18,
32234,18:58:00,18:58:00,1340,12,9354.4,
32234,19:00:00,19:00:00,1514,13,10201.54,
32234,19:02:00,19:02:00,1443,14,10934.38,
32234,19:04:00,19:04:00,1453,15,11699.18,
32234,19:06:00,19:06:00,1404,16,12356.43,
32234,19:07:00,19:07:00,12993,17,12598.7,
32234,19:10:00,19:10:00,1381,18,14158.44,
32234,19:12:00,19:12:00,1374,19,15627.61,
32234,19:14:00,19:14:00,128592,20,16301.31,
32234,19:15:00,19:15:00,128591,21,16540.35,
32234,19:17:00,19:17:00,128589,22,17057.27,
32234,19:18:00,19:18:00,128587,23,17223.57,
32234,19:19:00,19:19:00,1362,24,17703.16,
32234,19:22:00,19:22:00,146862,25,18613.25,
32234,19:24:00,19:24:00,138869,26,19055.53,
32667,12:00:00,12:05:00,9811,1,0,
32667,12:07:00,12:07:00,3117,2,796.34,
32667,12:09:00,12:09:00,1570,3,1680.06,
32667,12:11:00,12:11:00,1566,4,2686.46,
32667,12:13:00,12:13:00,1545,5,3845.78,
32667,12:15:00,12:15:00,1542,6,4595.89,
32667,12:16:00,12:16:00,1540,7,5017.62,
32667,12:18:00,12:18:00,1536,8,5466.37,
32667,12:20:00,12:20:00,1521,9,5961.47,
32667,12:24:00,12:24:00,1335,10,8228.66,
32667,12:25:00,12:25:00,147026,11,8696.18,
32667,12:27:00,12:27:00,1340,12,9354.4,
32667,12:29:00,12:29:00,1514,13,10201.54,
32667,12:31:00,12:31:00,1443,14,10934.38,
32667,12:33:00,12:33:00,1453,15,11699.18,
32667,12:35:00,12:35:00,1404,16,12356.43,
32667,12:36:00,12:36:00,12993,17,12598.7,
32667,12:39:00,12:39:00,1381,18,14158.44,
32667,12:41:00,12:41:00,1374,19,15627.61,
32667,12:43:00,12:43:00,128592,20,16301.31,
32667,12:44:00,12:44:00,128591,21,16540.35,
32667,12:46:00,12:46:00,128589,22,17057.27,
32667,12:47:00,12:47:00,128587,23,17223.57,
32667,12:48:00,12:48:00,1362,24,17703.16,
32667,12:51:00,12:51:00,146862,25,18613.25,
32667,12:52:00,12:52:00,138869,26,19055.53,
32925,18:09:00,18:12:00,9811,1,0,
32925,18:14:00,18:14:00,3117,2,796.34,
32925,18:17:00,18:17:00,1570,3,1680.06,
32925,18:19:00,18:19:00,1566,4,2686.46,
32925,18:21:00,18:21:00,1545,5,3845.78,
32925,18:23:00,18:23:00,1542,6,4595.89,
32925,18:24:00,18:24:00,1540,7,5017.62,
32925,18:26:00,18:26:00,1536,8,5466.37,
32925,18:27:00,18:27:00,1521,9,5961.47,
32925,18:31:00,18:31:00,1335,10,8228.66,
32925,18:32:00,18:32:00,147026,11,8696.18,
32925,18:35:00,18:35:00,1340,12,9354.4,
32925,18:37:00,18:37:00,1514,13,10201.54,
32925,18:39:00,18:39:00,1443,14,10934.38,
32925,18:41:00,18:41:00,1453,15,11699.18,
32925,18:43:00,18:43:00,1404,16,12356.43,
32925,18:44:00,18:44:00,12993,17,12598.7,
32925,18:47:00,18:47:00,1381,18,14158.44,
32925,18:49:00,18:49:00,1374,19,15627.61,
32925,18:51:00,18:51:00,128592,20,16301.31,
32925,18:52:00,18:52:00,128591,21,16540.35,
32925,18:54:00,18:54:00,128589,22,17057.27,
32925,18:55:00,18:55:00,128587,23,17223.57,
32925,18:56:00,18:56:00,1362,24,17703.16,
32925,19:00:00,19:00:00,146862,25,18613.25,
32925,19:01:00,19:01:00,138869,26,19055.53,
32926,18:09:00,18:12:00,9811,1,0,
32926,18:14:00,18:14:00,3117,2,796.34,
32926,18:17:00,18:17:00,1570,3,1680.06,
32926,18:19:00,18:19:00,1566,4,2686.46,
32926,18:21:00,18:21:00,1545,5,3845.78,
32926,18:23:00,18:23:00,1542,6,4595.89,
32926,18:24:00,18:24:00,1540,7,5017.62,
32926,18:26:00,18:26:00,1536,8,5466.37,
32926,18:27:00,18:27:00,1521,9,5961.47,
32926,18:31:00,18:31:00,1335,10,8228.66,
32926,18:32:00,18:32:00,147026,11,8696.18,
32926,18:35:00,18:35:00,1340,12,9354.4,
32926,18:37:00,18:37:00,1514,13,10201.54,
32926,18:39:00,18:39:00,1443,14,10934.38,
32926,18:41:00,18:41:00,1453,15,11699.18,
32926,18:43:00,18:43:00,1404,16,12356.43,
32926,18:44:00,18:44:00,12993,17,12598.7,
32926,18:47:00,18:47:00,1381,18,14158.44,
32926,18:49:00,18:49:00,1374,19,15627.61,
32926,18:51:00,18:51:00,128592,20,16301.31,
32926,18:52:00,18:52:00,128591,21,16540.35,
32926,18:54:00,18:54:00,128589,22,17057.27,
32926,18:55:00,18:55:00,128587,23,17223.57,
32926,18:56:00,18:56:00,1362,24,17703.16,
32926,19:00:00,19:00:00,146862,25,18613.25,
32926,19:01:00,19:01:00,138869,26,19055.53,
33325,06:04:00,06:06:00,9811,1,0,
33325,06:08:00,06:08:00,3117,2,796.34,
33325,06:10:00,06:10:00,1570,3,1680.06,
33325,06:12:00,06:12:00,1566,4,2686.46,
33325,06:14:00,06:14:00,1545,5,3845.78,
33325,06:15:00,06:15:00,1542,6,4595.89,
33325,06:16:00,06:16:00,1540,7,5017.62,
33325,06:18:00,06:18:00,1536,8,5466.37,
33325,06:19:00,06:19:00,1521,9,5961.47,
33325,06:22:00,06:22:00,1335,10,8228.66,
33325,06:23:00,06:23:00,147026,11,8696.18,
33325,06:25:00,06:25:00,1340,12,9354.4,
33325,06:27:00,06:27:00,1514,13,10201.54,
33325,06:28:00,06:28:00,1443,14,10934.38,
33325,06:30:00,06:30:00,1453,15,11699.18,
33325,06:32:00,06:32:00,1404,16,12356.43,
33325,06:33:00,06:33:00,12993,17,12598.7,
33325,06:36:00,06:36:00,1381,18,14158.44,
33325,06:39:00,06:39:00,1374,19,15627.61,
33325,06:41:00,06:41:00,128592,20,16301.31,
33325,06:41:00,06:41:00,128591,21,16540.35,
33325,06:43:00,06:43:00,128589,22,17057.27,
33325,06:44:00,06:44:00,128587,23,17223.57,
33325,06:45:00,06:45:00,1362,24,17703.16,
33325,06:48:00,06:48:00,146862,25,18613.25,
33325,06:49:00,06:49:00,138869,26,19055.53,
33326,06:04:00,06:06:00,9811,1,0,
33326,06:08:00,06:08:00,3117,2,796.34,
33326,06:10:00,06:10:00,1570,3,1680.06,
33326,06:12:00,06:12:00,1566,4,2686.46,
33326,06:14:00,06:14:00,1545,5,3845.78,
33326,06:15:00,06:15:00,1542,6,4595.89,
33326,06:16:00,06:16:00,1540,7,5017.62,
33326,06:18:00,06:18:00,1536,8,5466.37,
33326,06:19:00,06:19:00,1521,9,5961.47,
33326,06:22:00,06:22:00,1335,10,8228.66,
33326,06:23:00,06:23:00,147026,11,8696.18,
33326,06:25:00,06:25:00,1340,12,9354.4,
33326,06:27:00,06:27:00,1514,13,10201.54,
33326,06:28:00,06:28:00,1443,14,10934.38,
33326,06:30:00,06:30:00,1453,15,11699.18,
33326,06:32:00,06:32:00,1404,16,12356.43,
33326,06:33:00,06:33:00,12993,17,12598.7,
33326,06:36:00,06:36:00,1381,18,14158.44,
33326,06:39:00,06:39:00,1374,19,15627.61,
33326,06:41:00,06:41:00,128592,20,16301.31,
33326,06:41:00,06:41:00,128591,21,16540.35,
33326,06:43:00,06:43:00,128589,22,17057.27,
33326,06:44:00,06:44:00,128587,23,17223.57,
33326,06:45:00,06:45:00,1362,24,17703.16,
33326,06:48:00,06:48:00,146862,25,18613.25,
33326,06:49:00,06:49:00,138869,26,19055.53,
33383,21:26:00,21:30:00,9811,1,0,
33383,21:32:00,21:32:00,3117,2,796.34,
33383,21:34:00,21:34:00,1570,3,1680.06,
33383,21:36:00,21:36:00,1566,4,2686.46,
33383,21:38:00,21:38:00,1545,5,3845.78,
33383,21:40:00,21:40:00,1542,6,4595.89,
33383,21:41:00,21:41:00,1540,7,5017.62,
33383,21:42:00,21:42:00,1536,8,5466.37,
33383,21:43:00,21:43:00,1521,9,5961.47,
33383,21:47:00,21:47:00,1335,10,8228.66,
33383,21:48:00,21:48:00,147026,11,8696.18,
33383,21:50:00,21:50:00,1340,12,9354.4,
33383,21:52:00,21:52:00,1514,13,10201.54,
33383,21:54:00,21:54:00,1443,14,10934.38,
33383,21:56:00,21:56:00,1453,15,11699.18,
33383,21:57:00,21:57:00,1404,16,12356.43,
33383,21:58:00,21:58:00,12993,17,12598.7,
33383,22:01:00,22:01:00,1381,18,14158.44,
33383,22:03:00,22:03:00,1374,19,15627.61,
33383,22:05:00,22:05:00,128592,20,16301.31,
33383,22:06:00,22:06:00,128591,21,16540.35,
33383,22:07:00,22:07:00,128589,22,17057.27,
33383,22:08:00,22:08:00,128587,23,17223.57,
33383,22:09:00,22:09:00,1362,24,17703.16,
33383,22:12:00,22:12:00,146862,25,18613.25,
33383,22:13:00,22:13:00,138869,26,19055.53,
33959,20:13:00,20:17:00,9811,1,0,
33959,20:19:00,20:19:00,3117,2,796.34,
33959,20:21:00,20:21:00,1570,3,1680.06,
33959,20:23:00,20:23:00,1566,4,2686.46,
33959,20:25:00,20:25:00,1545,5,3845.78,
33959,20:27:00,20:27:00,1542,6,4595.89,
33959,20:28:00,20:28:00,1540,7,5017.62,
33959,20:29:00,20:29:00,1536,8,5466.37,
33959,20:31:00,20:31:00,1521,9,5961.47,
33959,20:34:00,20:34:00,1335,10,8228.66,
33959,20:35:00,20:35:00,147026,11,8696.18,
33959,20:37:00,20:37:00,1340,12,9354.4,
33959,20:39:00,20:39:00,1514,13,10201.54,
33959,20:41:00,20:41:00,1443,14,10934.38,
33959,20:43:00,20:43:00,1453,15,11699.18,
33959,20:44:00,20:44:00,1404,16,12356.43,
33959,20:45:00,20:45:00,12993,17,12598.7,
33959,20:48:00,20:48:00,1381,18,14158.44,
33959,20:50:00,20:50:00,1374,19,15627.61,
33959,20:52:00,20:52:00,128592,20,16301.31,
33959,20:53:00,20:53:00,128591,21,16540.35,
33959,20:54:00,20:54:00,128589,22,17057.27,
33959,20:55:00,20:55:00,128587,23,17223.57,
33959,20:56:00,20:56:00,1362,24,17703.16,
33959,20:59:00,20:59:00,146862,25,18613.25,
33959,21:00:00,21:00:00,138869,26,19055.53,
34034,09:29:00,09:33:00,9811,1,0,
34034,09:35:00,09:35:00,3117,2,796.34,
34034,09:37:00,09:37:00,1570,3,1680.06,
34034,09:39:00,09:39:00,1566,4,2686.46,
34034,09:41:00,09:41:00,1545,5,3845.78,
34034,09:43:00,09:43:00,1542,6,4595.89,
34034,09:44:00,09:44:00,1540,7,5017.62,
34034,09:46:00,09:46:00,1536,8,5466.37,
34034,09:47:00,09:47:00,1521,9,5961.47,
34034,09:51:00,09:51:00,1335,10,8228.66,
34034,09:52:00,09:52:00,147026,11,8696.18,
34034,09:54:00,09:54:00,1340,12,9354.4,
34034,09:56:00,09:56:00,1514,13,10201.54,
34034,09:58:00,09:58:00,1443,14,10934.38,
34034,10:00:00,10:00:00,1453,15,11699.18,
34034,10:02:00,10:02:00,1404,16,12356.43,
34034,10:03:00,10:03:00,12993,17,12598.7,
34034,10:06:00,10:06:00,1381,18,14158.44,
34034,10:08:00,10:08:00,1374,19,15627.61,
34034,10:10:00,10:10:00,128592,20,16301.31,
34034,10:11:00,10:11:00,128591,21,16540.35,
34034,10:13:00,10:13:00,128589,22,17057.27,
34034,10:14:00,10:14:00,128587,23,17223.57,
34034,10:15:00,10:15:00,1362,24,17703.16,
34034,10:18:00,10:18:00,146862,25,18613.25,
34034,10:19:00,10:19:00,138869,26,19055.53,
34047,22:45:00,22:47:00,9811,1,0,
34047,22:49:00,22:49:00,3117,2,796.34,
34047,22:51:00,22:51:00,1570,3,1680.06,
34047,22:53:00,22:53:00,1566,4,2686.46,
34047,22:55:00,22:55:00,1545,5,3845.78,
34047,22:56:00,22:56:00,1542,6,4595.89,
34047,22:57:00,22:57:00,1540,7,5017.62,
34047,22:58:00,22:58:00,1536,8,5466.37,
34047,23:00:00,23:00:00,1521,9,5961.47,
34047,23:03:00,23:03:00,1335,10,8228.66,
34047,23:04:00,23:04:00,147026,11,8696.18,
34047,23:06:00,23:06:00,1340,12,9354.4,
34047,23:08:00,23:08:00,1514,13,10201.54,
34047,23:10:00,23:10:00,1443,14,10934.38,
34047,23:11:00,23:11:00,1453,15,11699.18,
34047,23:13:00,23:13:00,1404,16,12356.43,
34047,23:14:00,23:14:00,12993,17,12598.7,
34047,23:16:00,23:16:00,1381,18,14158.44,
34047,23:19:00,23:19:00,1374,19,15627.61,
34047,23:20:00,23:20:00,128592,20,16301.31,
34047,23:20:00,23:20:00,128591,21,16540.35,
34047,23:22:00,23:22:00,128589,22,17057.27,
34047,23:22:00,23:22:00,128587,23,17223.57,
34047,23:23:00,23:23:00,1362,24,17703.16,
34047,23:26:00,23:26:00,146862,25,18613.25,
34047,23:27:00,23:27:00,138869,26,19055.53,
34048,22:45:00,22:47:00,9811,1,0,
34048,22:49:00,22:49:00,3117,2,796.34,
34048,22:51:00,22:51:00,1570,3,1680.06,
34048,22:53:00,22:53:00,1566,4,2686.46,
34048,22:55:00,22:55:00,1545,5,3845.78,
34048,22:56:00,22:56:00,1542,6,4595.89,
34048,22:57:00,22:57:00,1540,7,5017.62,
34048,22:58:00,22:58:00,1536,8,5466.37,
34048,23:00:00,23:00:00,1521,9,5961.47,
34048,23:03:00,23:03:00,1335,10,8228.66,
34048,23:04:00,23:04:00,147026,11,8696.18,
34048,23:06:00,23:06:00,1340,12,9354.4,
34048,23:08:00,23:08:00,1514,13,10201.54,
34048,23:10:00,23:10:00,1443,14,10934.38,
34048,23:11:00,23:11:00,1453,15,11699.18,
34048,23:13:00,23:13:00,1404,16,12356.43,
34048,23:14:00,23:14:00,12993,17,12598.7,
34048,23:16:00,23:16:00,1381,18,14158.44,
34048,23:19:00,23:19:00,1374,19,15627.61,
34048,23:20:00,23:20:00,128592,20,16301.31,
34048,23:20:00,23:20:00,128591,21,16540.35,
34048,23:22:00,23:22:00,128589,22,17057.27,
34048,23:22:00,23:22:00,128587,23,17223.57,
34048,23:23:00,23:23:00,1362,24,17703.16,
34048,23:26:00,23:26:00,146862,25,18613.25,
34048,23:27:00,23:27:00,138869,26,19055.53,
34083,07:24:00,07:26:00,9811,1,0,
34083,07:28:00,07:28:00,3117,2,796.34,
34083,07:30:00,07:30:00,1570,3,1680.06,
34083,07:32:00,07:32:00,1566,4,2686.46,
34083,07:34:00,07:34:00,1545,5,3845.78,
34083,07:36:00,07:36:00,1542,6,4595.89,
34083,07:38:00,07:38:00,1540,7,5017.62,
34083,07:40:00,07:40:00,1536,8,5466.37,
34083,07:41:00,07:41:00,1521,9,5961.47,
34083,07:45:00,07:45:00,1335,10,8228.66,
34083,07:46:00,07:46:00,147026,11,8696.18,
34083,07:48:00,07:48:00,1340,12,9354.4,
34083,07:50:00,07:50:00,1514,13,10201.54,
34083,07:52:00,07:52:00,1443,14,10934.38,
34083,07:54:00,07:54:00,1453,15,11699.18,
34083,07:57:00,07:57:00,1404,16,12356.43,
34083,07:57:00,07:57:00,12993,17,12598.7,
34083,08:00:00,08:00:00,1381,18,14158.44,
34083,08:03:00,08:03:00,1374,19,15627.61,
34083,08:05:00,08:05:00,128592,20,16301.31,
34083,08:06:00,08:06:00,128591,21,16540.35,
34083,08:08:00,08:08:00,128589,22,17057.27,
34083,08:09:00,08:09:00,128587,23,17223.57,
34083,08:11:00,08:11:00,1362,24,17703.16,
34083,08:14:00,08:14:00,146862,25,18613.25,
34083,08:14:00,08:14:00,138869,26,19055.53,
34084,07:24:00,07:26:00,9811,1,0,
34084,07:28:00,07:28:00,3117,2,796.34,
34084,07:30:00,07:30:00,1570,3,1680.06,
34084,07:32:00,07:32:00,1566,4,2686.46,
34084,07:34:00,07:34:00,1545,5,3845.78,
34084,07:36:00,07:36:00,1542,6,4595.89,
34084,07:38:00,07:38:00,1540,7,5017.62,
34084,07:40:00,07:40:00,1536,8,5466.37,
34084,07:41:00,07:41:00,1521,9,5961.47,
34084,07:45:00,07:45:00,1335,10,8228.66,
34084,07:46:00,07:46:00,147026,11,8696.18,
34084,07:48:00,07:48:00,1340,12,9354.4,
34084,07:50:00,07:50:00,1514,13,10201.54,
34084,07:52:00,07:52:00,1443,14,10934.38,
34084,07:54:00,07:54:00,1453,15,11699.18,
34084,07:57:00,07:57:00,1404,16,12356.43,
34084,07:57:00,07:57:00,12993,17,12598.7,
34084,08:00:00,08:00:00,1381,18,14158.44,
34084,08:03:00,08:03:00,1374,19,15627.61,
34084,08:05:00,08:05:00,128592,20,16301.31,
34084,08:06:00,08:06:00,128591,21,16540.35,
34084,08:08:00,08:08:00,128589,22,17057.27,
34084,08:09:00,08:09:00,128587,23,17223.57,
34084,08:11:00,08:11:00,1362,24,17703.16,
34084,08:14:00,08:14:00,146862,25,18613.25,
34084,08:14:00,08:14:00,138869,26,19055.53,
34128,06:31:00,06:33:00,9811,1,0,
34128,06:35:00,06:35:00,3117,2,796.34,
34128,06:37:00,06:37:00,1570,3,1680.06,
34128,06:39:00,06:39:00,1566,4,2686.46,
34128,06:41:00,06:41:00,1545,5,3845.78,
34128,06:42:00,06:42:00,1542,6,4595.89,
34128,06:43:00,06:43:00,1540,7,5017.62,
34128,06:45:00,06:45:00,1536,8,5466.37,
34128,06:46:00,06:46:00,1521,9,5961.47,
34128,06:49:00,06:49:00,1335,10,8228.66,
34128,06:50:00,06:50:00,147026,11,8696.18,
34128,06:52:00,06:52:00,1340,12,9354.4,
34128,06:54:00,06:54:00,1514,13,10201.54,
34128,06:56:00,06:56:00,1443,14,10934.38,
34128,06:57:00,06:57:00,1453,15,11699.18,
34128,06:59:00,06:59:00,1404,16,12356.43,
34128,07:00:00,07:00:00,12993,17,12598.7,
34128,07:03:00,07:03:00,1381,18,14158.44,
34128,07:06:00,07:06:00,1374,19,15627.61,
34128,07:08:00,07:08:00,128592,20,16301.31,
34128,07:09:00,07:09:00,128591,21,16540.35,
34128,07:11:00,07:11:00,128589,22,17057.27,
34128,07:11:00,07:11:00,128587,23,17223.57,
34128,07:13:00,07:13:00,1362,24,17703.16,
34128,07:16:00,07:16:00,146862,25,18613.25,
34128,07:17:00,07:17:00,138869,26,19055.53,
34129,06:31:00,06:33:00,9811,1,0,
34129,06:35:00,06:35:00,3117,2,796.34,
34129,06:37:00,06:37:00,1570,3,1680.06,
34129,06:39:00,06:39:00,1566,4,2686.46,
34129,06:41:00,06:41:00,1545,5,3845.78,
34129,06:42:00,06:42:00,1542,6,4595.89,
34129,06:43:00,06:43:00,1540,7,5017.62,
34129,06:45:00,06:45:00,1536,8,5466.37,
34129,06:46:00,06:46:00,1521,9,5961.47,
34129,06:49:00,06:49:00,1335,10,8228.66,
34129,06:50:00,06:50:00,147026,11,8696.18,
34129,06:52:00,06:52:00,1340,12,9354.4,
34129,06:54:00,06:54:00,1514,13,10201.54,
34129,06:56:00,06:56:00,1443,14,10934.38,
34129,06:57:00,06:57:00,1453,15,11699.18,
34129,06:59:00,06:59:00,1404,16,12356.43,
34129,07:00:00,07:00:00,12993,17,12598.7,
34129,07:03:00,07:03:00,1381,18,14158.44,
34129,07:06:00,07:06:00,1374,19,15627.61,
34129,07:08:00,07:08:00,128592,20,16301.31,
34129,07:09:00,07:09:00,128591,21,16540.35,
34129,07:11:00,07:11:00,128589,22,17057.27,
34129,07:11:00,07:11:00,128587,23,17223.57,
34129,07:13:00,07:13:00,1362,24,17703.16,
34129,07:16:00,07:16:00,146862,25,18613.25,
34129,07:17:00,07:17:00,138869,26,19055.53,
34218,18:18:00,18:22:00,9811,1,0,
34218,18:24:00,18:24:00,3117,2,796.34,
34218,18:26:00,18:26:00,1570,3,1680.06,
34218,18:28:00,18:28:00,1566,4,2686.46,
34218,18:31:00,18:31:00,1545,5,3845.78,
34218,18:32:00,18:32:00,1542,6,4595.89,
34218,18:33:00,18:33:00,1540,7,5017.62,
34218,18:35:00,18:35:00,1536,8,5466.37,
34218,18:37:00,18:37:00,1521,9,5961.47,
34218,18:41:00,18:41:00,1335,10,8228.66,
34218,18:42:00,18:42:00,147026,11,8696.18,
34218,18:44:00,18:44:00,1340,12,9354.4,
34218,18:46:00,18:46:00,1514,13,10201.54,
34218,18:48:00,18:48:00,1443,14,10934.38,
34218,18:50:00,18:50:00,1453,15,11699.18,
34218,18:52:00,18:52:00,1404,16,12356.43,
34218,18:52:00,18:52:00,12993,17,12598.7,
34218,18:55:00,18:55:00,1381,18,14158.44,
34218,18:58:00,18:58:00,1374,19,15627.61,
34218,18:59:00,18:59:00,128592,20,16301.31,
34218,19:00:00,19:00:00,128591,21,16540.35,
34218,19:02:00,19:02:00,128589,22,17057.27,
34218,19:02:00,19:02:00,128587,23,17223.57,
34218,19:03:00,19:03:00,1362,24,17703.16,
34218,19:06:00,19:06:00,146862,25,18613.25,
34218,19:07:00,19:07:00,138869,26,19055.53,
34252,09:53:00,09:58:00,9811,1,0,
34252,10:00:00,10:00:00,3117,2,796.34,
34252,10:02:00,10:02:00,1570,3,1680.06,
34252,10:04:00,10:04:00,1566,4,2686.46,
34252,10:06:00,10:06:00,1545,5,3845.78,
34252,10:08:00,10:08:00,1542,6,4595.89,
34252,10:09:00,10:09:00,1540,7,5017.62,
34252,10:11:00,10:11:00,1536,8,5466.37,
34252,10:12:00,10:12:00,1521,9,5961.47,
34252,10:16:00,10:16:00,1335,10,8228.66,
34252,10:17:00,10:17:00,147026,11,8696.18,
34252,10:20:00,10:20:00,1340,12,9354.4,
34252,10:21:00,10:21:00,1514,13,10201.54,
34252,10:23:00,10:23:00,1443,14,10934.38,
34252,10:25:00,10:25:00,1453,15,11699.18,
34252,10:28:00,10:28:00,1404,16,12356.43,
34252,10:28:00,10:28:00,12993,17,12598.7,
34252,10:31:00,10:31:00,1381,18,14158.44,
34252,10:34:00,10:34:00,1374,19,15627.61,
34252,10:36:00,10:36:00,128592,20,16301.31,
34252,10:37:00,10:37:00,128591,21,16540.35,
34252,10:39:00,10:39:00,128589,22,17057.27,
34252,10:39:00,10:39:00,128587,23,17223.57,
34252,10:40:00,10:40:00,1362,24,17703.16,
34252,10:44:00,10:44:00,146862,25,18613.25,
34252,10:45:00,10:45:00,138869,26,19055.53,
34260,06:57:00,06:59:00,9811,1,0,
34260,07:01:00,07:01:00,3117,2,796.34,
34260,07:03:00,07:03:00,1570,3,1680.06,
34260,07:05:00,07:05:00,1566,4,2686.46,
34260,07:07:00,07:07:00,1545,5,3845.78,
34260,07:09:00,07:09:00,1542,6,4595.89,
34260,07:11:00,07:11:00,1540,7,5017.62,
34260,07:13:00,07:13:00,1536,8,5466.37,
34260,07:14:00,07:14:00,1521,9,5961.47,
34260,07:18:00,07:18:00,1335,10,8228.66,
34260,07:19:00,07:19:00,147026,11,8696.18,
34260,07:21:00,07:21:00,1340,12,9354.4,
34260,07:23:00,07:23:00,1514,13,10201.54,
34260,07:25:00,07:25:00,1443,14,10934.38,
34260,07:27:00,07:27:00,1453,15,11699.18,
34260,07:29:00,07:29:00,1404,16,12356.43,
34260,07:30:00,07:30:00,12993,17,12598.7,
34260,07:33:00,07:33:00,1381,18,14158.44,
34260,07:36:00,07:36:00,1374,19,15627.61,
34260,07:38:00,07:38:00,128592,20,16301.31,
34260,07:39:00,07:39:00,128591,21,16540.35,
34260,07:41:00,07:41:00,128589,22,17057.27,
34260,07:42:00,07:42:00,128587,23,17223.57,
34260,07:43:00,07:43:00,1362,24,17703.16,
34260,07:47:00,07:47:00,146862,25,18613.25,
34260,07:47:00,07:47:00,138869,26,19055.53,
34261,06:57:00,06:59:00,9811,1,0,
34261,07:01:00,07:01:00,3117,2,796.34,
34261,07:03:00,07:03:00,1570,3,1680.06,
34261,07:05:00,07:05:00,1566,4,2686.46,
34261,07:07:00,07:07:00,1545,5,3845.78,
34261,07:09:00,07:09:00,1542,6,4595.89,
34261,07:11:00,07:11:00,1540,7,5017.62,
34261,07:13:00,07:13:00,1536,8,5466.37,
34261,07:14:00,07:14:00,1521,9,5961.47,
34261,07:18:00,07:18:00,1335,10,8228.66,
34261,07:19:00,07:19:00,147026,11,8696.18,
34261,07:21:00,07:21:00,1340,12,9354.4,
34261,07:23:00,07:23:00,1514,13,10201.54,
34261,07:25:00,07:25:00,1443,14,10934.38,
34261,07:27:00,07:27:00,1453,15,11699.18,
34261,07:29:00,07:29:00,1404,16,12356.43,
34261,07:30:00,07:30:00,12993,17,12598.7,
34261,07:33:00,07:33:00,1381,18,14158.44,
34261,07:36:00,07:36:00,1374,19,15627.61,
34261,07:38:00,07:38:00,128592,20,16301.31,
34261,07:39:00,07:39:00,128591,21,16540.35,
34261,07:41:00,07:41:00,128589,22,17057.27,
34261,07:42:00,07:42:00,128587,23,17223.57,
34261,07:43:00,07:43:00,1362,24,17703.16,
34261,07:47:00,07:47:00,146862,25,18613.25,
34261,07:47:00,07:47:00,138869,26,19055.53,
34396,21:26:00,21:30:00,9811,1,0,
34396,21:32:00,21:32:00,3117,2,796.34,
34396,21:34:00,21:34:00,1570,3,1680.06,
34396,21:36:00,21:36:00,1566,4,2686.46,
34396,21:38:00,21:38:00,1545,5,3845.78,
34396,21:40:00,21:40:00,1542,6,4595.89,
34396,21:41:00,21:41:00,1540,7,5017.62,
34396,21:42:00,21:42:00,1536,8,5466.37,
34396,21:43:00,21:43:00,1521,9,5961.47,
34396,21:47:00,21:47:00,1335,10,8228.66,
34396,21:48:00,21:48:00,147026,11,8696.18,
34396,21:50:00,21:50:00,1340,12,9354.4,
34396,21:52:00,21:52:00,1514,13,10201.54,
34396,21:54:00,21:54:00,1443,14,10934.38,
34396,21:56:00,21:56:00,1453,15,11699.18,
34396,21:57:00,21:57:00,1404,16,12356.43,
34396,21:58:00,21:58:00,12993,17,12598.7,
34396,22:01:00,22:01:00,1381,18,14158.44,
34396,22:03:00,22:03:00,1374,19,15627.61,
34396,22:05:00,22:05:00,128592,20,16301.31,
34396,22:06:00,22:06:00,128591,21,16540.35,
34396,22:07:00,22:07:00,128589,22,17057.27,
34396,22:08:00,22:08:00,128587,23,17223.57,
34396,22:09:00,22:09:00,1362,24,17703.16,
34396,22:12:00,22:12:00,146862,25,18613.25,
34396,22:13:00,22:13:00,138869,26,19055.53,
34493,20:13:00,20:17:00,9811,1,0,
34493,20:19:00,20:19:00,3117,2,796.34,
34493,20:21:00,20:21:00,1570,3,1680.06,
34493,20:23:00,20:23:00,1566,4,2686.46,
34493,20:25:00,20:25:00,1545,5,3845.78,
34493,20:27:00,20:27:00,1542,6,4595.89,
34493,20:28:00,20:28:00,1540,7,5017.62,
34493,20:29:00,20:29:00,1536,8,5466.37,
34493,20:31:00,20:31:00,1521,9,5961.47,
34493,20:34:00,20:34:00,1335,10,8228.66,
34493,20:35:00,20:35:00,147026,11,8696.18,
34493,20:37:00,20:37:00,1340,12,9354.4,
34493,20:39:00,20:39:00,1514,13,10201.54,
34493,20:41:00,20:41:00,1443,14,10934.38,
34493,20:43:00,20:43:00,1453,15,11699.18,
34493,20:44:00,20:44:00,1404,16,12356.43,
34493,20:45:00,20:45:00,12993,17,12598.7,
34493,20:48:00,20:48:00,1381,18,14158.44,
34493,20:50:00,20:50:00,1374,19,15627.61,
34493,20:52:00,20:52:00,128592,20,16301.31,
34493,20:53:00,20:53:00,128591,21,16540.35,
34493,20:54:00,20:54:00,128589,22,17057.27,
34493,20:55:00,20:55:00,128587,23,17223.57,
34493,20:56:00,20:56:00,1362,24,17703.16,
34493,20:59:00,20:59:00,146862,25,18613.25,
34493,21:00:00,21:00:00,138869,26,19055.53,
34604,22:01:00,22:05:00,9811,1,0,
34604,22:07:00,22:07:00,3117,2,796.34,
34604,22:09:00,22:09:00,1570,3,1680.06,
34604,22:11:00,22:11:00,1566,4,2686.46,
34604,22:13:00,22:13:00,1545,5,3845.78,
34604,22:15:00,22:15:00,1542,6,4595.89,
34604,22:16:00,22:16:00,1540,7,5017.62,
34604,22:17:00,22:17:00,1536,8,5466.37,
34604,22:18:00,22:18:00,1521,9,5961.47,
34604,22:22:00,22:22:00,1335,10,8228.66,
34604,22:23:00,22:23:00,147026,11,8696.18,
34604,22:25:00,22:25:00,1340,12,9354.4,
34604,22:27:00,22:27:00,1514,13,10201.54,
34604,22:28:00,22:28:00,1443,14,10934.38,
34604,22:30:00,22:30:00,1453,15,11699.18,
34604,22:32:00,22:32:00,1404,16,12356.43,
34604,22:32:00,22:32:00,12993,17,12598.7,
34604,22:35:00,22:35:00,1381,18,14158.44,
34604,22:38:00,22:38:00,1374,19,15627.61,
34604,22:39:00,22:39:00,128592,20,16301.31,
34604,22:40:00,22:40:00,128591,21,16540.35,
34604,22:41:00,22:41:00,128589,22,17057.27,
34604,22:42:00,22:42:00,128587,23,17223.57,
34604,22:43:00,22:43:00,1362,24,17703.16,
34604,22:45:00,22:45:00,146862,25,18613.25,
34604,22:46:00,22:46:00,138869,26,19055.53,
34695,15:45:00,15:49:00,9811,1,0,
34695,15:51:00,15:51:00,3117,2,796.34,
34695,15:53:00,15:53:00,1570,3,1680.06,
34695,15:55:00,15:55:00,1566,4,2686.46,
34695,15:57:00,15:57:00,1545,5,3845.78,
34695,15:59:00,15:59:00,1542,6,4595.89,
34695,16:00:00,16:00:00,1540,7,5017.62,
34695,16:02:00,16:02:00,1536,8,5466.37,
34695,16:04:00,16:04:00,1521,9,5961.47,
34695,16:08:00,16:08:00,1335,10,8228.66,
34695,16:09:00,16:09:00,147026,11,8696.18,
34695,16:11:00,16:11:00,1340,12,9354.4,
34695,16:13:00,16:13:00,1514,13,10201.54,
34695,16:15:00,16:15:00,1443,14,10934.38,
34695,16:17:00,16:17:00,1453,15,11699.18,
34695,16:19:00,16:19:00,1404,16,12356.43,
34695,16:20:00,16:20:00,12993,17,12598.7,
34695,16:23:00,16:23:00,1381,18,14158.44,
34695,16:25:00,16:25:00,1374,19,15627.61,
34695,16:27:00,16:27:00,128592,20,16301.31,
34695,16:28:00,16:28:00,128591,21,16540.35,
34695,16:30:00,16:30:00,128589,22,17057.27,
34695,16:31:00,16:31:00,128587,23,17223.57,
34695,16:32:00,16:32:00,1362,24,17703.16,
34695,16:35:00,16:35:00,146862,25,18613.25,
34695,16:36:00,16:36:00,138869,26,19055.53,
34762,17:25:00,17:29:00,9811,1,0,
34762,17:31:00,17:31:00,3117,2,796.34,
34762,17:33:00,17:33:00,1570,3,1680.06,
34762,17:35:00,17:35:00,1566,4,2686.46,
34762,17:37:00,17:37:00,1545,5,3845.78,
34762,17:39:00,17:39:00,1542,6,4595.89,
34762,17:40:00,17:40:00,1540,7,5017.62,
34762,17:42:00,17:42:00,1536,8,5466.37,
34762,17:44:00,17:44:00,1521,9,5961.47,
34762,17:48:00,17:48:00,1335,10,8228.66,
34762,17:49:00,17:49:00,147026,11,8696.18,
34762,17:51:00,17:51:00,1340,12,9354.4,
34762,17:53:00,17:53:00,1514,13,10201.54,
34762,17:55:00,17:55:00,1443,14,10934.38,
34762,17:57:00,17:57:00,1453,15,11699.18,
34762,17:59:00,17:59:00,1404,16,12356.43,
34762,17:59:00,17:59:00,12993,17,12598.7,
34762,18:02:00,18:02:00,1381,18,14158.44,
34762,18:05:00,18:05:00,1374,19,15627.61,
34762,18:06:00,18:06:00,128592,20,16301.31,
34762,18:07:00,18:07:00,128591,21,16540.35,
34762,18:08:00,18:08:00,128589,22,17057.27,
34762,18:09:00,18:09:00,128587,23,17223.57,
34762,18:10:00,18:10:00,1362,24,17703.16,
34762,18:13:00,18:13:00,146862,25,18613.25,
34762,18:14:00,18:14:00,138869,26,19055.53,
34875,07:08:00,07:13:00,9811,1,0,
34875,07:15:00,07:15:00,3117,2,796.34,
34875,07:17:00,07:17:00,1570,3,1680.06,
34875,07:19:00,07:19:00,1566,4,2686.46,
34875,07:21:00,07:21:00,1545,5,3845.78,
34875,07:22:00,07:22:00,1542,6,4595.89,
34875,07:23:00,07:23:00,1540,7,5017.62,
34875,07:25:00,07:25:00,1536,8,5466.37,
34875,07:26:00,07:26:00,1521,9,5961.47,
34875,07:30:00,07:30:00,1335,10,8228.66,
34875,07:31:00,07:31:00,147026,11,8696.18,
34875,07:33:00,07:33:00,1340,12,9354.4,
34875,07:34:00,07:34:00,1514,13,10201.54,
34875,07:36:00,07:36:00,1443,14,10934.38,
34875,07:38:00,07:38:00,1453,15,11699.18,
34875,07:40:00,07:40:00,1404,16,12356.43,
34875,07:40:00,07:40:00,12993,17,12598.7,
34875,07:43:00,07:43:00,1381,18,14158.44,
34875,07:45:00,07:45:00,1374,19,15627.61,
34875,07:47:00,07:47:00,128592,20,16301.31,
34875,07:47:00,07:47:00,128591,21,16540.35,
34875,07:49:00,07:49:00,128589,22,17057.27,
34875,07:49:00,07:49:00,128587,23,17223.57,
34875,07:50:00,07:50:00,1362,24,17703.16,
34875,07:53:00,07:53:00,146862,25,18613.25,
34875,07:53:00,07:53:00,138869,26,19055.53,
34880,20:57:00,20:58:00,9811,1,0,
34880,21:00:00,21:00:00,3117,2,796.34,
34880,21:02:00,21:02:00,1570,3,1680.06,
34880,21:04:00,21:04:00,1566,4,2686.46,
34880,21:06:00,21:06:00,1545,5,3845.78,
34880,21:08:00,21:08:00,1542,6,4595.89,
34880,21:09:00,21:09:00,1540,7,5017.62,
34880,21:10:00,21:10:00,1536,8,5466.37,
34880,21:12:00,21:12:00,1521,9,5961.47,
34880,21:15:00,21:15:00,1335,10,8228.66,
34880,21:16:00,21:16:00,147026,11,8696.18,
34880,21:18:00,21:18:00,1340,12,9354.4,
34880,21:20:00,21:20:00,1514,13,10201.54,
34880,21:22:00,21:22:00,1443,14,10934.38,
34880,21:24:00,21:24:00,1453,15,11699.18,
34880,21:25:00,21:25:00,1404,16,12356.43,
34880,21:26:00,21:26:00,12993,17,12598.7,
34880,21:29:00,21:29:00,1381,18,14158.44,
34880,21:31:00,21:31:00,1374,19,15627.61,
34880,21:33:00,21:33:00,128592,20,16301.31,
34880,21:34:00,21:34:00,128591,21,16540.35,
34880,21:35:00,21:35:00,128589,22,17057.27,
34880,21:36:00,21:36:00,128587,23,17223.57,
34880,21:37:00,21:37:00,1362,24,17703.16,
34880,21:40:00,21:40:00,146862,25,18613.25,
34880,21:41:00,21:41:00,138869,26,19055.53,
35280,18:52:00,18:56:00,9811,1,0,
35280,18:58:00,18:58:00,3117,2,796.34,
35280,19:00:00,19:00:00,1570,3,1680.06,
35280,19:02:00,19:02:00,1566,4,2686.46,
35280,19:05:00,19:05:00,1545,5,3845.78,
35280,19:06:00,19:06:00,1542,6,4595.89,
35280,19:07:00,19:07:00,1540,7,5017.62,
35280,19:09:00,19:09:00,1536,8,5466.37,
35280,19:11:00,19:11:00,1521,9,5961.47,
35280,19:15:00,19:15:00,1335,10,8228.66,
35280,19:16:00,19:16:00,147026,11,8696.18,
35280,19:18:00,19:18:00,1340,12,9354.4,
35280,19:20:00,19:20:00,1514,13,10201.54,
35280,19:22:00,19:22:00,1443,14,10934.38,
35280,19:24:00,19:24:00,1453,15,11699.18,
35280,19:26:00,19:26:00,1404,16,12356.43,
35280,19:26:00,19:26:00,12993,17,12598.7,
35280,19:29:00,19:29:00,1381,18,14158.44,
35280,19:32:00,19:32:00,1374,19,15627.61,
35280,19:33:00,19:33:00,128592,20,16301.31,
35280,19:34:00,19:34:00,128591,21,16540.35,
35280,19:36:00,19:36:00,128589,22,17057.27,
35280,19:36:00,19:36:00,128587,23,17223.57,
35280,19:37:00,19:37:00,1362,24,17703.16,
35280,19:40:00,19:40:00,146862,25,18613.25,
35280,19:41:00,19:41:00,138869,26,19055.53,
35486,14:09:00,14:14:00,9811,1,0,
35486,14:16:00,14:16:00,3117,2,796.34,
35486,14:18:00,14:18:00,1570,3,1680.06,
35486,14:20:00,14:20:00,1566,4,2686.46,
35486,14:22:00,14:22:00,1545,5,3845.78,
35486,14:24:00,14:24:00,1542,6,4595.89,
35486,14:25:00,14:25:00,1540,7,5017.62,
35486,14:27:00,14:27:00,1536,8,5466.37,
35486,14:29:00,14:29:00,1521,9,5961.47,
35486,14:33:00,14:33:00,1335,10,8228.66,
35486,14:34:00,14:34:00,147026,11,8696.18,
35486,14:36:00,14:36:00,1340,12,9354.4,
35486,14:38:00,14:38:00,1514,13,10201.54,
35486,14:40:00,14:40:00,1443,14,10934.38,
35486,14:42:00,14:42:00,1453,15,11699.18,
35486,14:44:00,14:44:00,1404,16,12356.43,
35486,14:45:00,14:45:00,12993,17,12598.7,
35486,14:48:00,14:48:00,1381,18,14158.44,
35486,14:50:00,14:50:00,1374,19,15627.61,
35486,14:52:00,14:52:00,128592,20,16301.31,
35486,14:53:00,14:53:00,128591,21,16540.35,
35486,14:55:00,14:55:00,128589,22,17057.27,
35486,14:56:00,14:56:00,128587,23,17223.57,
35486,14:57:00,14:57:00,1362,24,17703.16,
35486,15:00:00,15:00:00,146862,25,18613.25,
35486,15:01:00,15:01:00,138869,26,19055.53,
35644,15:20:00,15:24:00,9811,1,0,
35644,15:26:00,15:26:00,3117,2,796.34,
35644,15:28:00,15:28:00,1570,3,1680.06,
35644,15:30:00,15:30:00,1566,4,2686.46,
35644,15:32:00,15:32:00,1545,5,3845.78,
35644,15:34:00,15:34:00,1542,6,4595.89,
35644,15:35:00,15:35:00,1540,7,5017.62,
35644,15:37:00,15:37:00,1536,8,5466.37,
35644,15:39:00,15:39:00,1521,9,5961.47,
35644,15:43:00,15:43:00,1335,10,8228.66,
35644,15:44:00,15:44:00,147026,11,8696.18,
35644,15:46:00,15:46:00,1340,12,9354.4,
35644,15:48:00,15:48:00,1514,13,10201.54,
35644,15:50:00,15:50:00,1443,14,10934.38,
35644,15:52:00,15:52:00,1453,15,11699.18,
35644,15:54:00,15:54:00,1404,16,12356.43,
35644,15:55:00,15:55:00,12993,17,12598.7,
35644,15:58:00,15:58:00,1381,18,14158.44,
35644,16:00:00,16:00:00,1374,19,15627.61,
35644,16:02:00,16:02:00,128592,20,16301.31,
35644,16:03:00,16:03:00,128591,21,16540.35,
35644,16:05:00,16:05:00,128589,22,17057.27,
35644,16:06:00,16:06:00,128587,23,17223.57,
35644,16:07:00,16:07:00,1362,24,17703.16,
35644,16:10:00,16:10:00,146862,25,18613.25,
35644,16:11:00,16:11:00,138869,26,19055.53,
35687,17:50:00,17:54:00,9811,1,0,
35687,17:56:00,17:56:00,3117,2,796.34,
35687,17:58:00,17:58:00,1570,3,1680.06,
35687,18:00:00,18:00:00,1566,4,2686.46,
35687,18:03:00,18:03:00,1545,5,3845.78,
35687,18:04:00,18:04:00,1542,6,4595.89,
35687,18:05:00,18:05:00,1540,7,5017.62,
35687,18:07:00,18:07:00,1536,8,5466.37,
35687,18:09:00,18:09:00,1521,9,5961.47,
35687,18:13:00,18:13:00,1335,10,8228.66,
35687,18:14:00,18:14:00,147026,11,8696.18,
35687,18:16:00,18:16:00,1340,12,9354.4,
35687,18:18:00,18:18:00,1514,13,10201.54,
35687,18:20:00,18:20:00,1443,14,10934.38,
35687,18:22:00,18:22:00,1453,15,11699.18,
35687,18:24:00,18:24:00,1404,16,12356.43,
35687,18:24:00,18:24:00,12993,17,12598.7,
35687,18:27:00,18:27:00,1381,18,14158.44,
35687,18:30:00,18:30:00,1374,19,15627.61,
35687,18:31:00,18:31:00,128592,20,16301.31,
35687,18:32:00,18:32:00,128591,21,16540.35,
35687,18:34:00,18:34:00,128589,22,17057.27,
35687,18:34:00,18:34:00,128587,23,17223.57,
35687,18:35:00,18:35:00,1362,24,17703.16,
35687,18:38:00,18:38:00,146862,25,18613.25,
35687,18:39:00,18:39:00,138869,26,19055.53,
35824,17:00:00,17:04:00,9811,1,0,
35824,17:06:00,17:06:00,3117,2,796.34,
35824,17:08:00,17:08:00,1570,3,1680.06,
35824,17:10:00,17:10:00,1566,4,2686.46,
35824,17:12:00,17:12:00,1545,5,3845.78,
35824,17:14:00,17:14:00,1542,6,4595.89,
35824,17:15:00,17:15:00,1540,7,5017.62,
35824,17:17:00,17:17:00,1536,8,5466.37,
35824,17:19:00,17:19:00,1521,9,5961.47,
35824,17:23:00,17:23:00,1335,10,8228.66,
35824,17:24:00,17:24:00,147026,11,8696.18,
35824,17:26:00,17:26:00,1340,12,9354.4,
35824,17:28:00,17:28:00,1514,13,10201.54,
35824,17:30:00,17:30:00,1443,14,10934.38,
35824,17:32:00,17:32:00,1453,15,11699.18,
35824,17:34:00,17:34:00,1404,16,12356.43,
35824,17:35:00,17:35:00,12993,17,12598.7,
35824,17:38:00,17:38:00,1381,18,14158.44,
35824,17:40:00,17:40:00,1374,19,15627.61,
35824,17:42:00,17:42:00,128592,20,16301.31,
35824,17:43:00,17:43:00,128591,21,16540.35,
35824,17:45:00,17:45:00,128589,22,17057.27,
35824,17:46:00,17:46:00,128587,23,17223.57,
35824,17:47:00,17:47:00,1362,24,17703.16,
35824,17:50:00,17:50:00,146862,25,18613.25,
35824,17:51:00,17:51:00,138869,26,19055.53,
35897,12:51:00,12:55:00,9811,1,0,
35897,12:57:00,12:57:00,3117,2,796.34,
35897,12:59:00,12:59:00,1570,3,1680.06,
35897,13:01:00,13:01:00,1566,4,2686.46,
35897,13:03:00,13:03:00,1545,5,3845.78,
35897,13:05:00,13:05:00,1542,6,4595.89,
35897,13:06:00,13:06:00,1540,7,5017.62,
35897,13:08:00,13:08:00,1536,8,5466.37,
35897,13:10:00,13:10:00,1521,9,5961.47,
35897,13:14:00,13:14:00,1335,10,8228.66,
35897,13:15:00,13:15:00,147026,11,8696.18,
35897,13:17:00,13:17:00,1340,12,9354.4,
35897,13:19:00,13:19:00,1514,13,10201.54,
35897,13:21:00,13:21:00,1443,14,10934.38,
35897,13:23:00,13:23:00,1453,15,11699.18,
35897,13:25:00,13:25:00,1404,16,12356.43,
35897,13:26:00,13:26:00,12993,17,12598.7,
35897,13:29:00,13:29:00,1381,18,14158.44,
35897,13:31:00,13:31:00,1374,19,15627.61,
35897,13:33:00,13:33:00,128592,20,16301.31,
35897,13:34:00,13:34:00,128591,21,16540.35,
35897,13:36:00,13:36:00,128589,22,17057.27,
35897,13:37:00,13:37:00,128587,23,17223.57,
35897,13:38:00,13:38:00,1362,24,17703.16,
35897,13:41:00,13:41:00,146862,25,18613.25,
35897,13:42:00,13:42:00,138869,26,19055.53,
36014,18:32:00,18:35:00,9811,1,0,
36014,18:37:00,18:37:00,3117,2,796.34,
36014,18:40:00,18:40:00,1570,3,1680.06,
36014,18:42:00,18:42:00,1566,4,2686.46,
36014,18:44:00,18:44:00,1545,5,3845.78,
36014,18:46:00,18:46:00,1542,6,4595.89,
36014,18:47:00,18:47:00,1540,7,5017.62,
36014,18:49:00,18:49:00,1536,8,5466.37,
36014,18:50:00,18:50:00,1521,9,5961.47,
36014,18:54:00,18:54:00,1335,10,8228.66,
36014,18:55:00,18:55:00,147026,11,8696.18,
36014,18:58:00,18:58:00,1340,12,9354.4,
36014,19:00:00,19:00:00,1514,13,10201.54,
36014,19:02:00,19:02:00,1443,14,10934.38,
36014,19:04:00,19:04:00,1453,15,11699.18,
36014,19:06:00,19:06:00,1404,16,12356.43,
36014,19:07:00,19:07:00,12993,17,12598.7,
36014,19:10:00,19:10:00,1381,18,14158.44,
36014,19:12:00,19:12:00,1374,19,15627.61,
36014,19:14:00,19:14:00,128592,20,16301.31,
36014,19:15:00,19:15:00,128591,21,16540.35,
36014,19:17:00,19:17:00,128589,22,17057.27,
36014,19:18:00,19:18:00,128587,23,17223.57,
36014,19:19:00,19:19:00,1362,24,17703.16,
36014,19:22:00,19:22:00,146862,25,18613.25,
36014,19:24:00,19:24:00,138869,26,19055.53,
36306,16:10:00,16:14:00,9811,1,0,
36306,16:16:00,16:16:00,3117,2,796.34,
36306,16:18:00,16:18:00,1570,3,1680.06,
36306,16:20:00,16:20:00,1566,4,2686.46,
36306,16:22:00,16:22:00,1545,5,3845.78,
36306,16:24:00,16:24:00,1542,6,4595.89,
36306,16:25:00,16:25:00,1540,7,5017.62,
36306,16:27:00,16:27:00,1536,8,5466.37,
36306,16:29:00,16:29:00,1521,9,5961.47,
36306,16:33:00,16:33:00,1335,10,8228.66,
36306,16:34:00,16:34:00,147026,11,8696.18,
36306,16:36:00,16:36:00,1340,12,9354.4,
36306,16:38:00,16:38:00,1514,13,10201.54,
36306,16:40:00,16:40:00,1443,14,10934.38,
36306,16:42:00,16:42:00,1453,15,11699.18,
36306,16:44:00,16:44:00,1404,16,12356.43,
36306,16:45:00,16:45:00,12993,17,12598.7,
36306,16:48:00,16:48:00,1381,18,14158.44,
36306,16:50:00,16:50:00,1374,19,15627.61,
36306,16:52:00,16:52:00,128592,20,16301.31,
36306,16:53:00,16:53:00,128591,21,16540.35,
36306,16:55:00,16:55:00,128589,22,17057.27,
36306,16:56:00,16:56:00,128587,23,17223.57,
36306,16:57:00,16:57:00,1362,24,17703.16,
36306,17:00:00,17:00:00,146862,25,18613.25,
36306,17:01:00,17:01:00,138869,26,19055.53,
36578,07:46:00,07:51:00,9811,1,0,
36578,07:53:00,07:53:00,3117,2,796.34,
36578,07:55:00,07:55:00,1570,3,1680.06,
36578,07:57:00,07:57:00,1566,4,2686.46,
36578,07:59:00,07:59:00,1545,5,3845.78,
36578,08:00:00,08:00:00,1542,6,4595.89,
36578,08:01:00,08:01:00,1540,7,5017.62,
36578,08:03:00,08:03:00,1536,8,5466.37,
36578,08:04:00,08:04:00,1521,9,5961.47,
36578,08:08:00,08:08:00,1335,10,8228.66,
36578,08:09:00,08:09:00,147026,11,8696.18,
36578,08:11:00,08:11:00,1340,12,9354.4,
36578,08:13:00,08:13:00,1514,13,10201.54,
36578,08:15:00,08:15:00,1443,14,10934.38,
36578,08:17:00,08:17:00,1453,15,11699.18,
36578,08:19:00,08:19:00,1404,16,12356.43,
36578,08:20:00,08:20:00,12993,17,12598.7,
36578,08:22:00,08:22:00,1381,18,14158.44,
36578,08:25:00,08:25:00,1374,19,15627.61,
36578,08:26:00,08:26:00,128592,20,16301.31,
36578,08:27:00,08:27:00,128591,21,16540.35,
36578,08:28:00,08:28:00,128589,22,17057.27,
36578,08:29:00,08:29:00,128587,23,17223.57,
36578,08:30:00,08:30:00,1362,24,17703.16,
36578,08:33:00,08:33:00,146862,25,18613.25,
36578,08:34:00,08:34:00,138869,26,19055.53,
36752,19:57:00,19:59:00,9811,1,0,
36752,20:01:00,20:01:00,3117,2,796.34,
36752,20:03:00,20:03:00,1570,3,1680.06,
36752,20:05:00,20:05:00,1566,4,2686.46,
36752,20:07:00,20:07:00,1545,5,3845.78,
36752,20:09:00,20:09:00,1542,6,4595.89,
36752,20:10:00,20:10:00,1540,7,5017.62,
36752,20:11:00,20:11:00,1536,8,5466.37,
36752,20:13:00,20:13:00,1521,9,5961.47,
36752,20:16:00,20:16:00,1335,10,8228.66,
36752,20:17:00,20:17:00,147026,11,8696.18,
36752,20:19:00,20:19:00,1340,12,9354.4,
36752,20:21:00,20:21:00,1514,13,10201.54,
36752,20:23:00,20:23:00,1443,14,10934.38,
36752,20:25:00,20:25:00,1453,15,11699.18,
36752,20:27:00,20:27:00,1404,16,12356.43,
36752,20:28:00,20:28:00,12993,17,12598.7,
36752,20:30:00,20:30:00,1381,18,14158.44,
36752,20:33:00,20:33:00,1374,19,15627.61,
36752,20:34:00,20:34:00,128592,20,16301.31,
36752,20:35:00,20:35:00,128591,21,16540.35,
36752,20:36:00,20:36:00,128589,22,17057.27,
36752,20:37:00,20:37:00,128587,23,17223.57,
36752,20:39:00,20:39:00,1362,24,17703.16,
36752,20:42:00,20:42:00,146862,25,18613.25,
36752,20:42:00,20:42:00,138869,26,19055.53,
36821,13:17:00,13:21:00,9811,1,0,
36821,13:23:00,13:23:00,3117,2,796.34,
36821,13:25:00,13:25:00,1570,3,1680.06,
36821,13:27:00,13:27:00,1566,4,2686.46,
36821,13:29:00,13:29:00,1545,5,3845.78,
36821,13:31:00,13:31:00,1542,6,4595.89,
36821,13:32:00,13:32:00,1540,7,5017.62,
36821,13:34:00,13:34:00,1536,8,5466.37,
36821,13:36:00,13:36:00,1521,9,5961.47,
36821,13:40:00,13:40:00,1335,10,8228.66,
36821,13:41:00,13:41:00,147026,11,8696.18,
36821,13:43:00,13:43:00,1340,12,9354.4,
36821,13:45:00,13:45:00,1514,13,10201.54,
36821,13:47:00,13:47:00,1443,14,10934.38,
36821,13:49:00,13:49:00,1453,15,11699.18,
36821,13:51:00,13:51:00,1404,16,12356.43,
36821,13:52:00,13:52:00,12993,17,12598.7,
36821,13:55:00,13:55:00,1381,18,14158.44,
36821,13:57:00,13:57:00,1374,19,15627.61,
36821,13:59:00,13:59:00,128592,20,16301.31,
36821,14:00:00,14:00:00,128591,21,16540.35,
36821,14:02:00,14:02:00,128589,22,17057.27,
36821,14:03:00,14:03:00,128587,23,17223.57,
36821,14:04:00,14:04:00,1362,24,17703.16,
36821,14:07:00,14:07:00,146862,25,18613.25,
36821,14:08:00,14:08:00,138869,26,19055.53,
37085,13:32:00,13:34:00,9811,1,0,
37085,13:36:00,13:36:00,3117,2,796.34,
37085,13:38:00,13:38:00,1570,3,1680.06,
37085,13:40:00,13:40:00,1566,4,2686.46,
37085,13:42:00,13:42:00,1545,5,3845.78,
37085,13:44:00,13:44:00,1542,6,4595.89,
37085,13:45:00,13:45:00,1540,7,5017.62,
37085,13:47:00,13:47:00,1536,8,5466.37,
37085,13:48:00,13:48:00,1521,9,5961.47,
37085,13:52:00,13:52:00,1335,10,8228.66,
37085,13:54:00,13:54:00,147026,11,8696.18,
37085,13:56:00,13:56:00,1340,12,9354.4,
37085,13:58:00,13:58:00,1514,13,10201.54,
37085,14:00:00,14:00:00,1443,14,10934.38,
37085,14:02:00,14:02:00,1453,15,11699.18,
37085,14:04:00,14:04:00,1404,16,12356.43,
37085,14:05:00,14:05:00,12993,17,12598.7,
37085,14:08:00,14:08:00,1381,18,14158.44,
37085,14:11:00,14:11:00,1374,19,15627.61,
37085,14:12:00,14:12:00,128592,20,16301.31,
37085,14:13:00,14:13:00,128591,21,16540.35,
37085,14:15:00,14:15:00,128589,22,17057.27,
37085,14:16:00,14:16:00,128587,23,17223.57,
37085,14:17:00,14:17:00,1362,24,17703.16,
37085,14:21:00,14:21:00,146862,25,18613.25,
37085,14:21:00,14:21:00,138869,26,19055.53,
37086,13:32:00,13:34:00,9811,1,0,
37086,13:36:00,13:36:00,3117,2,796.34,
37086,13:38:00,13:38:00,1570,3,1680.06,
37086,13:40:00,13:40:00,1566,4,2686.46,
37086,13:42:00,13:42:00,1545,5,3845.78,
37086,13:44:00,13:44:00,1542,6,4595.89,
37086,13:45:00,13:45:00,1540,7,5017.62,
37086,13:47:00,13:47:00,1536,8,5466.37,
37086,13:48:00,13:48:00,1521,9,5961.47,
37086,13:52:00,13:52:00,1335,10,8228.66,
37086,13:54:00,13:54:00,147026,11,8696.18,
37086,13:56:00,13:56:00,1340,12,9354.4,
37086,13:58:00,13:58:00,1514,13,10201.54,
37086,14:00:00,14:00:00,1443,14,10934.38,
37086,14:02:00,14:02:00,1453,15,11699.18,
37086,14:04:00,14:04:00,1404,16,12356.43,
37086,14:05:00,14:05:00,12993,17,12598.7,
37086,14:08:00,14:08:00,1381,18,14158.44,
37086,14:11:00,14:11:00,1374,19,15627.61,
37086,14:12:00,14:12:00,128592,20,16301.31,
37086,14:13:00,14:13:00,128591,21,16540.35,
37086,14:15:00,14:15:00,128589,22,17057.27,
37086,14:16:00,14:16:00,128587,23,17223.57,
37086,14:17:00,14:17:00,1362,24,17703.16,
37086,14:21:00,14:21:00,146862,25,18613.25,
37086,14:21:00,14:21:00,138869,26,19055.53,
37507,11:11:00,11:15:00,9811,1,0,
37507,11:17:00,11:17:00,3117,2,796.34,
37507,11:19:00,11:19:00,1570,3,1680.06,
37507,11:21:00,11:21:00,1566,4,2686.46,
37507,11:23:00,11:23:00,1545,5,3845.78,
37507,11:25:00,11:25:00,1542,6,4595.89,
37507,11:26:00,11:26:00,1540,7,5017.62,
37507,11:28:00,11:28:00,1536,8,5466.37,
37507,11:30:00,11:30:00,1521,9,5961.47,
37507,11:34:00,11:34:00,1335,10,8228.66,
37507,11:35:00,11:35:00,147026,11,8696.18,
37507,11:37:00,11:37:00,1340,12,9354.4,
37507,11:39:00,11:39:00,1514,13,10201.54,
37507,11:41:00,11:41:00,1443,14,10934.38,
37507,11:43:00,11:43:00,1453,15,11699.18,
37507,11:45:00,11:45:00,1404,16,12356.43,
37507,11:46:00,11:46:00,12993,17,12598.7,
37507,11:49:00,11:49:00,1381,18,14158.44,
37507,11:51:00,11:51:00,1374,19,15627.61,
37507,11:53:00,11:53:00,128592,20,16301.31,
37507,11:54:00,11:54:00,128591,21,16540.35,
37507,11:56:00,11:56:00,128589,22,17057.27,
37507,11:57:00,11:57:00,128587,23,17223.57,
37507,11:58:00,11:58:00,1362,24,17703.16,
37507,12:01:00,12:01:00,146862,25,18613.25,
37507,12:02:00,12:02:00,138869,26,19055.53,
37977,18:52:00,18:56:00,9811,1,0,
37977,18:58:00,18:58:00,3117,2,796.34,
37977,19:00:00,19:00:00,1570,3,1680.06,
37977,19:02:00,19:02:00,1566,4,2686.46,
37977,19:05:00,19:05:00,1545,5,3845.78,
37977,19:06:00,19:06:00,1542,6,4595.89,
37977,19:07:00,19:07:00,1540,7,5017.62,
37977,19:09:00,19:09:00,1536,8,5466.37,
37977,19:11:00,19:11:00,1521,9,5961.47,
37977,19:15:00,19:15:00,1335,10,8228.66,
37977,19:16:00,19:16:00,147026,11,8696.18,
37977,19:18:00,19:18:00,1340,12,9354.4,
37977,19:20:00,19:20:00,1514,13,10201.54,
37977,19:22:00,19:22:00,1443,14,10934.38,
37977,19:24:00,19:24:00,1453,15,11699.18,
37977,19:26:00,19:26:00,1404,16,12356.43,
37977,19:26:00,19:26:00,12993,17,12598.7,
37977,19:29:00,19:29:00,1381,18,14158.44,
37977,19:32:00,19:32:00,1374,19,15627.61,
37977,19:33:00,19:33:00,128592,20,16301.31,
37977,19:34:00,19:34:00,128591,21,16540.35,
37977,19:36:00,19:36:00,128589,22,17057.27,
37977,19:36:00,19:36:00,128587,23,17223.57,
37977,19:37:00,19:37:00,1362,24,17703.16,
37977,19:40:00,19:40:00,146862,25,18613.25,
37977,19:41:00,19:41:00,138869,26,19055.53,
38001,22:33:00,22:38:00,9811,1,0,
38001,22:40:00,22:40:00,3117,2,796.34,
38001,22:42:00,22:42:00,1570,3,1680.06,
38001,22:44:00,22:44:00,1566,4,2686.46,
38001,22:46:00,22:46:00,1545,5,3845.78,
38001,22:48:00,22:48:00,1542,6,4595.89,
38001,22:49:00,22:49:00,1540,7,5017.62,
38001,22:50:00,22:50:00,1536,8,5466.37,
38001,22:51:00,22:51:00,1521,9,5961.47,
38001,22:55:00,22:55:00,1335,10,8228.66,
38001,22:55:00,22:55:00,147026,11,8696.18,
38001,22:57:00,22:57:00,1340,12,9354.4,
38001,22:59:00,22:59:00,1514,13,10201.54,
38001,23:01:00,23:01:00,1443,14,10934.38,
38001,23:02:00,23:02:00,1453,15,11699.18,
38001,23:04:00,23:04:00,1404,16,12356.43,
38001,23:04:00,23:04:00,12993,17,12598.7,
38001,23:06:00,23:06:00,1381,18,14158.44,
38001,23:08:00,23:08:00,1374,19,15627.61,
38001,23:09:00,23:09:00,128592,20,16301.31,
38001,23:10:00,23:10:00,128591,21,16540.35,
38001,23:11:00,23:11:00,128589,22,17057.27,
38001,23:12:00,23:12:00,128587,23,17223.57,
38001,23:13:00,23:13:00,1362,24,17703.16,
38001,23:14:00,23:14:00,146862,25,18613.25,
38001,23:15:00,23:15:00,138869,26,19055.53,
38071,16:42:00,16:44:00,9811,1,0,
38071,16:46:00,16:46:00,3117,2,796.34,
38071,16:49:00,16:49:00,1570,3,1680.06,
38071,16:51:00,16:51:00,1566,4,2686.46,
38071,16:53:00,16:53:00,1545,5,3845.78,
38071,16:55:00,16:55:00,1542,6,4595.89,
38071,16:56:00,16:56:00,1540,7,5017.62,
38071,16:58:00,16:58:00,1536,8,5466.37,
38071,16:59:00,16:59:00,1521,9,5961.47,
38071,17:03:00,17:03:00,1335,10,8228.66,
38071,17:04:00,17:04:00,147026,11,8696.18,
38071,17:07:00,17:07:00,1340,12,9354.4,
38071,17:09:00,17:09:00,1514,13,10201.54,
38071,17:11:00,17:11:00,1443,14,10934.38,
38071,17:13:00,17:13:00,1453,15,11699.18,
38071,17:15:00,17:15:00,1404,16,12356.43,
38071,17:16:00,17:16:00,12993,17,12598.7,
38071,17:19:00,17:19:00,1381,18,14158.44,
38071,17:21:00,17:21:00,1374,19,15627.61,
38071,17:23:00,17:23:00,128592,20,16301.31,
38071,17:24:00,17:24:00,128591,21,16540.35,
38071,17:26:00,17:26:00,128589,22,17057.27,
38071,17:27:00,17:27:00,128587,23,17223.57,
38071,17:29:00,17:29:00,1362,24,17703.16,
38071,17:33:00,17:33:00,146862,25,18613.25,
38071,17:34:00,17:34:00,138869,26,19055.53,
38072,16:42:00,16:44:00,9811,1,0,
38072,16:46:00,16:46:00,3117,2,796.34,
38072,16:49:00,16:49:00,1570,3,1680.06,
38072,16:51:00,16:51:00,1566,4,2686.46,
38072,16:53:00,16:53:00,1545,5,3845.78,
38072,16:55:00,16:55:00,1542,6,4595.89,
38072,16:56:00,16:56:00,1540,7,5017.62,
38072,16:58:00,16:58:00,1536,8,5466.37,
38072,16:59:00,16:59:00,1521,9,5961.47,
38072,17:03:00,17:03:00,1335,10,8228.66,
38072,17:04:00,17:04:00,147026,11,8696.18,
38072,17:07:00,17:07:00,1340,12,9354.4,
38072,17:09:00,17:09:00,1514,13,10201.54,
38072,17:11:00,17:11:00,1443,14,10934.38,
38072,17:13:00,17:13:00,1453,15,11699.18,
38072,17:15:00,17:15:00,1404,16,12356.43,
38072,17:16:00,17:16:00,12993,17,12598.7,
38072,17:19:00,17:19:00,1381,18,14158.44,
38072,17:21:00,17:21:00,1374,19,15627.61,
38072,17:23:00,17:23:00,128592,20,16301.31,
38072,17:24:00,17:24:00,128591,21,16540.35,
38072,17:26:00,17:26:00,128589,22,17057.27,
38072,17:27:00,17:27:00,128587,23,17223.57,
38072,17:29:00,17:29:00,1362,24,17703.16,
38072,17:33:00,17:33:00,146862,25,18613.25,
38072,17:34:00,17:34:00,138869,26,19055.53,
38477,10:19:00,10:23:00,9811,1,0,
38477,10:25:00,10:25:00,3117,2,796.34,
38477,10:27:00,10:27:00,1570,3,1680.06,
38477,10:29:00,10:29:00,1566,4,2686.46,
38477,10:31:00,10:31:00,1545,5,3845.78,
38477,10:33:00,10:33:00,1542,6,4595.89,
38477,10:34:00,10:34:00,1540,7,5017.62,
38477,10:36:00,10:36:00,1536,8,5466.37,
38477,10:37:00,10:37:00,1521,9,5961.47,
38477,10:41:00,10:41:00,1335,10,8228.66,
38477,10:42:00,10:42:00,147026,11,8696.18,
38477,10:45:00,10:45:00,1340,12,9354.4,
38477,10:47:00,10:47:00,1514,13,10201.54,
38477,10:48:00,10:48:00,1443,14,10934.38,
38477,10:50:00,10:50:00,1453,15,11699.18,
38477,10:53:00,10:53:00,1404,16,12356.43,
38477,10:54:00,10:54:00,12993,17,12598.7,
38477,10:56:00,10:56:00,1381,18,14158.44,
38477,10:59:00,10:59:00,1374,19,15627.61,
38477,11:01:00,11:01:00,128592,20,16301.31,
38477,11:02:00,11:02:00,128591,21,16540.35,
38477,11:04:00,11:04:00,128589,22,17057.27,
38477,11:04:00,11:04:00,128587,23,17223.57,
38477,11:06:00,11:06:00,1362,24,17703.16,
38477,11:09:00,11:09:00,146862,25,18613.25,
38477,11:10:00,11:10:00,138869,26,19055.53,
38587,16:00:00,16:02:00,9811,1,0,
38587,16:04:00,16:04:00,3117,2,796.34,
38587,16:07:00,16:07:00,1570,3,1680.06,
38587,16:09:00,16:09:00,1566,4,2686.46,
38587,16:11:00,16:11:00,1545,5,3845.78,
38587,16:13:00,16:13:00,1542,6,4595.89,
38587,16:14:00,16:14:00,1540,7,5017.62,
38587,16:16:00,16:16:00,1536,8,5466.37,
38587,16:17:00,16:17:00,1521,9,5961.47,
38587,16:21:00,16:21:00,1335,10,8228.66,
38587,16:22:00,16:22:00,147026,11,8696.18,
38587,16:25:00,16:25:00,1340,12,9354.4,
38587,16:27:00,16:27:00,1514,13,10201.54,
38587,16:29:00,16:29:00,1443,14,10934.38,
38587,16:31:00,16:31:00,1453,15,11699.18,
38587,16:33:00,16:33:00,1404,16,12356.43,
38587,16:34:00,16:34:00,12993,17,12598.7,
38587,16:37:00,16:37:00,1381,18,14158.44,
38587,16:39:00,16:39:00,1374,19,15627.61,
38587,16:41:00,16:41:00,128592,20,16301.31,
38587,16:42:00,16:42:00,128591,21,16540.35,
38587,16:44:00,16:44:00,128589,22,17057.27,
38587,16:45:00,16:45:00,128587,23,17223.57,
38587,16:47:00,16:47:00,1362,24,17703.16,
38587,16:51:00,16:51:00,146862,25,18613.25,
38587,16:52:00,16:52:00,138869,26,19055.53,
38588,16:00:00,16:02:00,9811,1,0,
38588,16:04:00,16:04:00,3117,2,796.34,
38588,16:07:00,16:07:00,1570,3,1680.06,
38588,16:09:00,16:09:00,1566,4,2686.46,
38588,16:11:00,16:11:00,1545,5,3845.78,
38588,16:13:00,16:13:00,1542,6,4595.89,
38588,16:14:00,16:14:00,1540,7,5017.62,
38588,16:16:00,16:16:00,1536,8,5466.37,
38588,16:17:00,16:17:00,1521,9,5961.47,
38588,16:21:00,16:21:00,1335,10,8228.66,
38588,16:22:00,16:22:00,147026,11,8696.18,
38588,16:25:00,16:25:00,1340,12,9354.4,
38588,16:27:00,16:27:00,1514,13,10201.54,
38588,16:29:00,16:29:00,1443,14,10934.38,
38588,16:31:00,16:31:00,1453,15,11699.18,
38588,16:33:00,16:33:00,1404,16,12356.43,
38588,16:34:00,16:34:00,12993,17,12598.7,
38588,16:37:00,16:37:00,1381,18,14158.44,
38588,16:39:00,16:39:00,1374,19,15627.61,
38588,16:41:00,16:41:00,128592,20,16301.31,
38588,16:42:00,16:42:00,128591,21,16540.35,
38588,16:44:00,16:44:00,128589,22,17057.27,
38588,16:45:00,16:45:00,128587,23,17223.57,
38588,16:47:00,16:47:00,1362,24,17703.16,
38588,16:51:00,16:51:00,146862,25,18613.25,
38588,16:52:00,16:52:00,138869,26,19055.53,
38763,18:18:00,18:22:00,9811,1,0,
38763,18:24:00,18:24:00,3117,2,796.34,
38763,18:26:00,18:26:00,1570,3,1680.06,
38763,18:28:00,18:28:00,1566,4,2686.46,
38763,18:31:00,18:31:00,1545,5,3845.78,
38763,18:32:00,18:32:00,1542,6,4595.89,
38763,18:33:00,18:33:00,1540,7,5017.62,
38763,18:35:00,18:35:00,1536,8,5466.37,
38763,18:37:00,18:37:00,1521,9,5961.47,
38763,18:41:00,18:41:00,1335,10,8228.66,
38763,18:42:00,18:42:00,147026,11,8696.18,
38763,18:44:00,18:44:00,1340,12,9354.4,
38763,18:46:00,18:46:00,1514,13,10201.54,
38763,18:48:00,18:48:00,1443,14,10934.38,
38763,18:50:00,18:50:00,1453,15,11699.18,
38763,18:52:00,18:52:00,1404,16,12356.43,
38763,18:52:00,18:52:00,12993,17,12598.7,
38763,18:55:00,18:55:00,1381,18,14158.44,
38763,18:58:00,18:58:00,1374,19,15627.61,
38763,18:59:00,18:59:00,128592,20,16301.31,
38763,19:00:00,19:00:00,128591,21,16540.35,
38763,19:02:00,19:02:00,128589,22,17057.27,
38763,19:02:00,19:02:00,128587,23,17223.57,
38763,19:03:00,19:03:00,1362,24,17703.16,
38763,19:06:00,19:06:00,146862,25,18613.25,
38763,19:07:00,19:07:00,138869,26,19055.53,
38904,21:26:00,21:30:00,9811,1,0,
38904,21:32:00,21:32:00,3117,2,796.34,
38904,21:34:00,21:34:00,1570,3,1680.06,
38904,21:36:00,21:36:00,1566,4,2686.46,
38904,21:38:00,21:38:00,1545,5,3845.78,
38904,21:40:00,21:40:00,1542,6,4595.89,
38904,21:41:00,21:41:00,1540,7,5017.62,
38904,21:42:00,21:42:00,1536,8,5466.37,
38904,21:43:00,21:43:00,1521,9,5961.47,
38904,21:47:00,21:47:00,1335,10,8228.66,
38904,21:48:00,21:48:00,147026,11,8696.18,
38904,21:50:00,21:50:00,1340,12,9354.4,
38904,21:52:00,21:52:00,1514,13,10201.54,
38904,21:54:00,21:54:00,1443,14,10934.38,
38904,21:56:00,21:56:00,1453,15,11699.18,
38904,21:57:00,21:57:00,1404,16,12356.43,
38904,21:58:00,21:58:00,12993,17,12598.7,
38904,22:01:00,22:01:00,1381,18,14158.44,
38904,22:03:00,22:03:00,1374,19,15627.61,
38904,22:05:00,22:05:00,128592,20,16301.31,
38904,22:06:00,22:06:00,128591,21,16540.35,
38904,22:07:00,22:07:00,128589,22,17057.27,
38904,22:08:00,22:08:00,128587,23,17223.57,
38904,22:09:00,22:09:00,1362,24,17703.16,
38904,22:12:00,22:12:00,146862,25,18613.25,
38904,22:13:00,22:13:00,138869,26,19055.53,
39256,16:35:00,16:39:00,9811,1,0,
39256,16:41:00,16:41:00,3117,2,796.34,
39256,16:43:00,16:43:00,1570,3,1680.06,
39256,16:45:00,16:45:00,1566,4,2686.46,
39256,16:47:00,16:47:00,1545,5,3845.78,
39256,16:49:00,16:49:00,1542,6,4595.89,
39256,16:50:00,16:50:00,1540,7,5017.62,
39256,16:52:00,16:52:00,1536,8,5466.37,
39256,16:54:00,16:54:00,1521,9,5961.47,
39256,16:58:00,16:58:00,1335,10,8228.66,
39256,16:59:00,16:59:00,147026,11,8696.18,
39256,17:01:00,17:01:00,1340,12,9354.4,
39256,17:03:00,17:03:00,1514,13,10201.54,
39256,17:05:00,17:05:00,1443,14,10934.38,
39256,17:07:00,17:07:00,1453,15,11699.18,
39256,17:09:00,17:09:00,1404,16,12356.43,
39256,17:10:00,17:10:00,12993,17,12598.7,
39256,17:13:00,17:13:00,1381,18,14158.44,
39256,17:15:00,17:15:00,1374,19,15627.61,
39256,17:17:00,17:17:00,128592,20,16301.31,
39256,17:18:00,17:18:00,128591,21,16540.35,
39256,17:20:00,17:20:00,128589,22,17057.27,
39256,17:21:00,17:21:00,128587,23,17223.57,
39256,17:22:00,17:22:00,1362,24,17703.16,
39256,17:25:00,17:25:00,146862,25,18613.25,
39256,17:26:00,17:26:00,138869,26,19055.53,
39345,06:04:00,06:06:00,9811,1,0,
39345,06:08:00,06:08:00,3117,2,796.34,
39345,06:10:00,06:10:00,1570,3,1680.06,
39345,06:12:00,06:12:00,1566,4,2686.46,
39345,06:14:00,06:14:00,1545,5,3845.78,
39345,06:15:00,06:15:00,1542,6,4595.89,
39345,06:16:00,06:16:00,1540,7,5017.62,
39345,06:18:00,06:18:00,1536,8,5466.37,
39345,06:19:00,06:19:00,1521,9,5961.47,
39345,06:22:00,06:22:00,1335,10,8228.66,
39345,06:23:00,06:23:00,147026,11,8696.18,
39345,06:25:00,06:25:00,1340,12,9354.4,
39345,06:27:00,06:27:00,1514,13,10201.54,
39345,06:28:00,06:28:00,1443,14,10934.38,
39345,06:30:00,06:30:00,1453,15,11699.18,
39345,06:32:00,06:32:00,1404,16,12356.43,
39345,06:33:00,06:33:00,12993,17,12598.7,
39345,06:36:00,06:36:00,1381,18,14158.44,
39345,06:39:00,06:39:00,1374,19,15627.61,
39345,06:41:00,06:41:00,128592,20,16301.31,
39345,06:41:00,06:41:00,128591,21,16540.35,
39345,06:43:00,06:43:00,128589,22,17057.27,
39345,06:44:00,06:44:00,128587,23,17223.57,
39345,06:45:00,06:45:00,1362,24,17703.16,
39345,06:48:00,06:48:00,146862,25,18613.25,
39345,06:49:00,06:49:00,138869,26,19055.53,
39580,10:45:00,10:47:00,9811,1,0,
39580,10:49:00,10:49:00,3117,2,796.34,
39580,10:51:00,10:51:00,1570,3,1680.06,
39580,10:53:00,10:53:00,1566,4,2686.46,
39580,10:55:00,10:55:00,1545,5,3845.78,
39580,10:57:00,10:57:00,1542,6,4595.89,
39580,10:58:00,10:58:00,1540,7,5017.62,
39580,11:00:00,11:00:00,1536,8,5466.37,
39580,11:01:00,11:01:00,1521,9,5961.47,
39580,11:05:00,11:05:00,1335,10,8228.66,
39580,11:07:00,11:07:00,147026,11,8696.18,
39580,11:09:00,11:09:00,1340,12,9354.4,
39580,11:11:00,11:11:00,1514,13,10201.54,
39580,11:13:00,11:13:00,1443,14,10934.38,
39580,11:15:00,11:15:00,1453,15,11699.18,
39580,11:17:00,11:17:00,1404,16,12356.43,
39580,11:18:00,11:18:00,12993,17,12598.7,
39580,11:21:00,11:21:00,1381,18,14158.44,
39580,11:24:00,11:24:00,1374,19,15627.61,
39580,11:25:00,11:25:00,128592,20,16301.31,
39580,11:26:00,11:26:00,128591,21,16540.35,
39580,11:28:00,11:28:00,128589,22,17057.27,
39580,11:29:00,11:29:00,128587,23,17223.57,
39580,11:30:00,11:30:00,1362,24,17703.16,
39580,11:34:00,11:34:00,146862,25,18613.25,
39580,11:34:00,11:34:00,138869,26,19055.53,
39775,16:35:00,16:39:00,9811,1,0,
39775,16:41:00,16:41:00,3117,2,796.34,
39775,16:43:00,16:43:00,1570,3,1680.06,
39775,16:45:00,16:45:00,1566,4,2686.46,
39775,16:47:00,16:47:00,1545,5,3845.78,
39775,16:49:00,16:49:00,1542,6,4595.89,
39775,16:50:00,16:50:00,1540,7,5017.62,
39775,16:52:00,16:52:00,1536,8,5466.37,
39775,16:54:00,16:54:00,1521,9,5961.47,
39775,16:58:00,16:58:00,1335,10,8228.66,
39775,16:59:00,16:59:00,147026,11,8696.18,
39775,17:01:00,17:01:00,1340,12,9354.4,
39775,17:03:00,17:03:00,1514,13,10201.54,
39775,17:05:00,17:05:00,1443,14,10934.38,
39775,17:07:00,17:07:00,1453,15,11699.18,
39775,17:09:00,17:09:00,1404,16,12356.43,
39775,17:10:00,17:10:00,12993,17,12598.7,
39775,17:13:00,17:13:00,1381,18,14158.44,
39775,17:15:00,17:15:00,1374,19,15627.61,
39775,17:17:00,17:17:00,128592,20,16301.31,
39775,17:18:00,17:18:00,128591,21,16540.35,
39775,17:20:00,17:20:00,128589,22,17057.27,
39775,17:21:00,17:21:00,128587,23,17223.57,
39775,17:22:00,17:22:00,1362,24,17703.16,
39775,17:25:00,17:25:00,146862,25,18613.25,
39775,17:26:00,17:26:00,138869,26,19055.53,
39930,07:45:00,07:47:00,9811,1,0,
39930,07:49:00,07:49:00,3117,2,796.34,
39930,07:51:00,07:51:00,1570,3,1680.06,
39930,07:53:00,07:53:00,1566,4,2686.46,
39930,07:55:00,07:55:00,1545,5,3845.78,
39930,07:57:00,07:57:00,1542,6,4595.89,
39930,07:59:00,07:59:00,1540,7,5017.62,
39930,08:01:00,08:01:00,1536,8,5466.37,
39930,08:02:00,08:02:00,1521,9,5961.47,
39930,08:06:00,08:06:00,1335,10,8228.66,
39930,08:08:00,08:08:00,147026,11,8696.18,
39930,08:10:00,08:10:00,1340,12,9354.4,
39930,08:12:00,08:12:00,1514,13,10201.54,
39930,08:14:00,08:14:00,1443,14,10934.38,
39930,08:16:00,08:16:00,1453,15,11699.18,
39930,08:18:00,08:18:00,1404,16,12356.43,
39930,08:19:00,08:19:00,12993,17,12598.7,
39930,08:22:00,08:22:00,1381,18,14158.44,
39930,08:25:00,08:25:00,1374,19,15627.61,
39930,08:27:00,08:27:00,128592,20,16301.31,
39930,08:28:00,08:28:00,128591,21,16540.35,
39930,08:30:00,08:30:00,128589,22,17057.27,
39930,08:31:00,08:31:00,128587,23,17223.57,
39930,08:32:00,08:32:00,1362,24,17703.16,
39930,08:36:00,08:36:00,146862,25,18613.25,
39930,08:36:00,08:36:00,138869,26,19055.53,
39931,07:45:00,07:47:00,9811,1,0,
39931,07:49:00,07:49:00,3117,2,796.34,
39931,07:51:00,07:51:00,1570,3,1680.06,
39931,07:53:00,07:53:00,1566,4,2686.46,
39931,07:55:00,07:55:00,1545,5,3845.78,
39931,07:57:00,07:57:00,1542,6,4595.89,
39931,07:59:00,07:59:00,1540,7,5017.62,
39931,08:01:00,08:01:00,1536,8,5466.37,
39931,08:02:00,08:02:00,1521,9,5961.47,
39931,08:06:00,08:06:00,1335,10,8228.66,
39931,08:08:00,08:08:00,147026,11,8696.18,
39931,08:10:00,08:10:00,1340,12,9354.4,
39931,08:12:00,08:12:00,1514,13,10201.54,
39931,08:14:00,08:14:00,1443,14,10934.38,
39931,08:16:00,08:16:00,1453,15,11699.18,
39931,08:18:00,08:18:00,1404,16,12356.43,
39931,08:19:00,08:19:00,12993,17,12598.7,
39931,08:22:00,08:22:00,1381,18,14158.44,
39931,08:25:00,08:25:00,1374,19,15627.61,
39931,08:27:00,08:27:00,128592,20,16301.31,
39931,08:28:00,08:28:00,128591,21,16540.35,
39931,08:30:00,08:30:00,128589,22,17057.27,
39931,08:31:00,08:31:00,128587,23,17223.57,
39931,08:32:00,08:32:00,1362,24,17703.16,
39931,08:36:00,08:36:00,146862,25,18613.25,
39931,08:36:00,08:36:00,138869,26,19055.53,
39959,19:28:00,19:30:00,9811,1,0,
39959,19:32:00,19:32:00,3117,2,796.34,
39959,19:34:00,19:34:00,1570,3,1680.06,
39959,19:36:00,19:36:00,1566,4,2686.46,
39959,19:38:00,19:38:00,1545,5,3845.78,
39959,19:40:00,19:40:00,1542,6,4595.89,
39959,19:41:00,19:41:00,1540,7,5017.62,
39959,19:42:00,19:42:00,1536,8,5466.37,
39959,19:44:00,19:44:00,1521,9,5961.47,
39959,19:48:00,19:48:00,1335,10,8228.66,
39959,19:49:00,19:49:00,147026,11,8696.18,
39959,19:51:00,19:51:00,1340,12,9354.4,
39959,19:53:00,19:53:00,1514,13,10201.54,
39959,19:55:00,19:55:00,1443,14,10934.38,
39959,19:56:00,19:56:00,1453,15,11699.18,
39959,19:58:00,19:58:00,1404,16,12356.43,
39959,19:59:00,19:59:00,12993,17,12598.7,
39959,20:02:00,20:02:00,1381,18,14158.44,
39959,20:04:00,20:04:00,1374,19,15627.61,
39959,20:06:00,20:06:00,128592,20,16301.31,
39959,20:06:00,20:06:00,128591,21,16540.35,
39959,20:08:00,20:08:00,128589,22,17057.27,
39959,20:09:00,20:09:00,128587,23,17223.57,
39959,20:10:00,20:10:00,1362,24,17703.16,
39959,20:13:00,20:13:00,146862,25,18613.25,
39959,20:14:00,20:14:00,138869,26,19055.53,
39960,19:28:00,19:30:00,9811,1,0,
39960,19:32:00,19:32:00,3117,2,796.34,
39960,19:34:00,19:34:00,1570,3,1680.06,
39960,19:36:00,19:36:00,1566,4,2686.46,
39960,19:38:00,19:38:00,1545,5,3845.78,
39960,19:40:00,19:40:00,1542,6,4595.89,
39960,19:41:00,19:41:00,1540,7,5017.62,
39960,19:42:00,19:42:00,1536,8,5466.37,
39960,19:44:00,19:44:00,1521,9,5961.47,
39960,19:48:00,19:48:00,1335,10,8228.66,
39960,19:49:00,19:49:00,147026,11,8696.18,
39960,19:51:00,19:51:00,1340,12,9354.4,
39960,19:53:00,19:53:00,1514,13,10201.54,
39960,19:55:00,19:55:00,1443,14,10934.38,
39960,19:56:00,19:56:00,1453,15,11699.18,
39960,19:58:00,19:58:00,1404,16,12356.43,
39960,19:59:00,19:59:00,12993,17,12598.7,
39960,20:02:00,20:02:00,1381,18,14158.44,
39960,20:04:00,20:04:00,1374,19,15627.61,
39960,20:06:00,20:06:00,128592,20,16301.31,
39960,20:06:00,20:06:00,128591,21,16540.35,
39960,20:08:00,20:08:00,128589,22,17057.27,
39960,20:09:00,20:09:00,128587,23,17223.57,
39960,20:10:00,20:10:00,1362,24,17703.16,
39960,20:13:00,20:13:00,146862,25,18613.25,
39960,20:14:00,20:14:00,138869,26,19055.53,
40122,06:57:00,06:59:00,9811,1,0,
40122,07:01:00,07:01:00,3117,2,796.34,
40122,07:03:00,07:03:00,1570,3,1680.06,
40122,07:05:00,07:05:00,1566,4,2686.46,
40122,07:07:00,07:07:00,1545,5,3845.78,
40122,07:09:00,07:09:00,1542,6,4595.89,
40122,07:11:00,07:11:00,1540,7,5017.62,
40122,07:13:00,07:13:00,1536,8,5466.37,
40122,07:14:00,07:14:00,1521,9,5961.47,
40122,07:18:00,07:18:00,1335,10,8228.66,
40122,07:19:00,07:19:00,147026,11,8696.18,
40122,07:21:00,07:21:00,1340,12,9354.4,
40122,07:23:00,07:23:00,1514,13,10201.54,
40122,07:25:00,07:25:00,1443,14,10934.38,
40122,07:27:00,07:27:00,1453,15,11699.18,
40122,07:29:00,07:29:00,1404,16,12356.43,
40122,07:30:00,07:30:00,12993,17,12598.7,
40122,07:33:00,07:33:00,1381,18,14158.44,
40122,07:36:00,07:36:00,1374,19,15627.61,
40122,07:38:00,07:38:00,128592,20,16301.31,
40122,07:39:00,07:39:00,128591,21,16540.35,
40122,07:41:00,07:41:00,128589,22,17057.27,
40122,07:42:00,07:42:00,128587,23,17223.57,
40122,07:43:00,07:43:00,1362,24,17703.16,
40122,07:47:00,07:47:00,146862,25,18613.25,
40122,07:47:00,07:47:00,138869,26,19055.53,
40343,15:20:00,15:24:00,9811,1,0,
40343,15:26:00,15:26:00,3117,2,796.34,
40343,15:28:00,15:28:00,1570,3,1680.06,
40343,15:30:00,15:30:00,1566,4,2686.46,
40343,15:32:00,15:32:00,1545,5,3845.78,
40343,15:34:00,15:34:00,1542,6,4595.89,
40343,15:35:00,15:35:00,1540,7,5017.62,
40343,15:37:00,15:37:00,1536,8,5466.37,
40343,15:39:00,15:39:00,1521,9,5961.47,
40343,15:43:00,15:43:00,1335,10,8228.66,
40343,15:44:00,15:44:00,147026,11,8696.18,
40343,15:46:00,15:46:00,1340,12,9354.4,
40343,15:48:00,15:48:00,1514,13,10201.54,
40343,15:50:00,15:50:00,1443,14,10934.38,
40343,15:52:00,15:52:00,1453,15,11699.18,
40343,15:54:00,15:54:00,1404,16,12356.43,
40343,15:55:00,15:55:00,12993,17,12598.7,
40343,15:58:00,15:58:00,1381,18,14158.44,
40343,16:00:00,16:00:00,1374,19,15627.61,
40343,16:02:00,16:02:00,128592,20,16301.31,
40343,16:03:00,16:03:00,128591,21,16540.35,
40343,16:05:00,16:05:00,128589,22,17057.27,
40343,16:06:00,16:06:00,128587,23,17223.57,
40343,16:07:00,16:07:00,1362,24,17703.16,
40343,16:10:00,16:10:00,146862,25,18613.25,
40343,16:11:00,16:11:00,138869,26,19055.53,
40618,08:07:00,08:09:00,9811,1,0,
40618,08:11:00,08:11:00,3117,2,796.34,
40618,08:13:00,08:13:00,1570,3,1680.06,
40618,08:15:00,08:15:00,1566,4,2686.46,
40618,08:17:00,08:17:00,1545,5,3845.78,
40618,08:19:00,08:19:00,1542,6,4595.89,
40618,08:21:00,08:21:00,1540,7,5017.62,
40618,08:23:00,08:23:00,1536,8,5466.37,
40618,08:24:00,08:24:00,1521,9,5961.47,
40618,08:28:00,08:28:00,1335,10,8228.66,
40618,08:30:00,08:30:00,147026,11,8696.18,
40618,08:32:00,08:32:00,1340,12,9354.4,
40618,08:34:00,08:34:00,1514,13,10201.54,
40618,08:36:00,08:36:00,1443,14,10934.38,
40618,08:38:00,08:38:00,1453,15,11699.18,
40618,08:41:00,08:41:00,1404,16,12356.43,
40618,08:42:00,08:42:00,12993,17,12598.7,
40618,08:45:00,08:45:00,1381,18,14158.44,
40618,08:47:00,08:47:00,1374,19,15627.61,
40618,08:49:00,08:49:00,128592,20,16301.31,
40618,08:50:00,08:50:00,128591,21,16540.35,
40618,08:52:00,08:52:00,128589,22,17057.27,
40618,08:53:00,08:53:00,128587,23,17223.57,
40618,08:55:00,08:55:00,1362,24,17703.16,
40618,08:58:00,08:58:00,146862,25,18613.25,
40618,08:59:00,08:59:00,138869,26,19055.53,
40619,08:07:00,08:09:00,9811,1,0,
40619,08:11:00,08:11:00,3117,2,796.34,
40619,08:13:00,08:13:00,1570,3,1680.06,
40619,08:15:00,08:15:00,1566,4,2686.46,
40619,08:17:00,08:17:00,1545,5,3845.78,
40619,08:19:00,08:19:00,1542,6,4595.89,
40619,08:21:00,08:21:00,1540,7,5017.62,
40619,08:23:00,08:23:00,1536,8,5466.37,
40619,08:24:00,08:24:00,1521,9,5961.47,
40619,08:28:00,08:28:00,1335,10,8228.66,
40619,08:30:00,08:30:00,147026,11,8696.18,
40619,08:32:00,08:32:00,1340,12,9354.4,
40619,08:34:00,08:34:00,1514,13,10201.54,
40619,08:36:00,08:36:00,1443,14,10934.38,
40619,08:38:00,08:38:00,1453,15,11699.18,
40619,08:41:00,08:41:00,1404,16,12356.43,
40619,08:42:00,08:42:00,12993,17,12598.7,
40619,08:45:00,08:45:00,1381,18,14158.44,
40619,08:47:00,08:47:00,1374,19,15627.61,
40619,08:49:00,08:49:00,128592,20,16301.31,
40619,08:50:00,08:50:00,128591,21,16540.35,
40619,08:52:00,08:52:00,128589,22,17057.27,
40619,08:53:00,08:53:00,128587,23,17223.57,
40619,08:55:00,08:55:00,1362,24,17703.16,
40619,08:58:00,08:58:00,146862,25,18613.25,
40619,08:59:00,08:59:00,138869,26,19055.53,
40842,16:20:00,16:22:00,9811,1,0,
40842,16:24:00,16:24:00,3117,2,796.34,
40842,16:27:00,16:27:00,1570,3,1680.06,
40842,16:29:00,16:29:00,1566,4,2686.46,
40842,16:31:00,16:31:00,1545,5,3845.78,
40842,16:33:00,16:33:00,1542,6,4595.89,
40842,16:34:00,16:34:00,1540,7,5017.62,
40842,16:36:00,16:36:00,1536,8,5466.37,
40842,16:37:00,16:37:00,1521,9,5961.47,
40842,16:41:00,16:41:00,1335,10,8228.66,
40842,16:42:00,16:42:00,147026,11,8696.18,
40842,16:45:00,16:45:00,1340,12,9354.4,
40842,16:47:00,16:47:00,1514,13,10201.54,
40842,16:49:00,16:49:00,1443,14,10934.38,
40842,16:51:00,16:51:00,1453,15,11699.18,
40842,16:53:00,16:53:00,1404,16,12356.43,
40842,16:54:00,16:54:00,12993,17,12598.7,
40842,16:57:00,16:57:00,1381,18,14158.44,
40842,16:59:00,16:59:00,1374,19,15627.61,
40842,17:01:00,17:01:00,128592,20,16301.31,
40842,17:02:00,17:02:00,128591,21,16540.35,
40842,17:04:00,17:04:00,128589,22,17057.27,
40842,17:05:00,17:05:00,128587,23,17223.57,
40842,17:07:00,17:07:00,1362,24,17703.16,
40842,17:11:00,17:11:00,146862,25,18613.25,
40842,17:12:00,17:12:00,138869,26,19055.53,
40980,09:08:00,09:10:00,9811,1,0,
40980,09:12:00,09:12:00,3117,2,796.34,
40980,09:14:00,09:14:00,1570,3,1680.06,
40980,09:16:00,09:16:00,1566,4,2686.46,
40980,09:18:00,09:18:00,1545,5,3845.78,
40980,09:20:00,09:20:00,1542,6,4595.89,
40980,09:21:00,09:21:00,1540,7,5017.62,
40980,09:23:00,09:23:00,1536,8,5466.37,
40980,09:24:00,09:24:00,1521,9,5961.47,
40980,09:28:00,09:28:00,1335,10,8228.66,
40980,09:30:00,09:30:00,147026,11,8696.18,
40980,09:32:00,09:32:00,1340,12,9354.4,
40980,09:34:00,09:34:00,1514,13,10201.54,
40980,09:36:00,09:36:00,1443,14,10934.38,
40980,09:38:00,09:38:00,1453,15,11699.18,
40980,09:40:00,09:40:00,1404,16,12356.43,
40980,09:41:00,09:41:00,12993,17,12598.7,
40980,09:44:00,09:44:00,1381,18,14158.44,
40980,09:47:00,09:47:00,1374,19,15627.61,
40980,09:48:00,09:48:00,128592,20,16301.31,
40980,09:49:00,09:49:00,128591,21,16540.35,
40980,09:51:00,09:51:00,128589,22,17057.27,
40980,09:52:00,09:52:00,128587,23,17223.57,
40980,09:53:00,09:53:00,1362,24,17703.16,
40980,09:57:00,09:57:00,146862,25,18613.25,
40980,09:57:00,09:57:00,138869,26,19055.53,
40981,09:08:00,09:10:00,9811,1,0,
40981,09:12:00,09:12:00,3117,2,796.34,
40981,09:14:00,09:14:00,1570,3,1680.06,
40981,09:16:00,09:16:00,1566,4,2686.46,
40981,09:18:00,09:18:00,1545,5,3845.78,
40981,09:20:00,09:20:00,1542,6,4595.89,
40981,09:21:00,09:21:00,1540,7,5017.62,
40981,09:23:00,09:23:00,1536,8,5466.37,
40981,09:24:00,09:24:00,1521,9,5961.47,
40981,09:28:00,09:28:00,1335,10,8228.66,
40981,09:30:00,09:30:00,147026,11,8696.18,
40981,09:32:00,09:32:00,1340,12,9354.4,
40981,09:34:00,09:34:00,1514,13,10201.54,
40981,09:36:00,09:36:00,1443,14,10934.38,
40981,09:38:00,09:38:00,1453,15,11699.18,
40981,09:40:00,09:40:00,1404,16,12356.43,
40981,09:41:00,09:41:00,12993,17,12598.7,
40981,09:44:00,09:44:00,1381,18,14158.44,
40981,09:47:00,09:47:00,1374,19,15627.61,
40981,09:48:00,09:48:00,128592,20,16301.31,
40981,09:49:00,09:49:00,128591,21,16540.35,
40981,09:51:00,09:51:00,128589,22,17057.27,
40981,09:52:00,09:52:00,128587,23,17223.57,
40981,09:53:00,09:53:00,1362,24,17703.16,
40981,09:57:00,09:57:00,146862,25,18613.25,
40981,09:57:00,09:57:00,138869,26,19055.53,
41280,17:25:00,17:29:00,9811,1,0,
41280,17:31:00,17:31:00,3117,2,796.34,
41280,17:33:00,17:33:00,1570,3,1680.06,
41280,17:35:00,17:35:00,1566,4,2686.46,
41280,17:37:00,17:37:00,1545,5,3845.78,
41280,17:39:00,17:39:00,1542,6,4595.89,
41280,17:40:00,17:40:00,1540,7,5017.62,
41280,17:42:00,17:42:00,1536,8,5466.37,
41280,17:44:00,17:44:00,1521,9,5961.47,
41280,17:48:00,17:48:00,1335,10,8228.66,
41280,17:49:00,17:49:00,147026,11,8696.18,
41280,17:51:00,17:51:00,1340,12,9354.4,
41280,17:53:00,17:53:00,1514,13,10201.54,
41280,17:55:00,17:55:00,1443,14,10934.38,
41280,17:57:00,17:57:00,1453,15,11699.18,
41280,17:59:00,17:59:00,1404,16,12356.43,
41280,17:59:00,17:59:00,12993,17,12598.7,
41280,18:02:00,18:02:00,1381,18,14158.44,
41280,18:05:00,18:05:00,1374,19,15627.61,
41280,18:06:00,18:06:00,128592,20,16301.31,
41280,18:07:00,18:07:00,128591,21,16540.35,
41280,18:08:00,18:08:00,128589,22,17057.27,
41280,18:09:00,18:09:00,128587,23,17223.57,
41280,18:10:00,18:10:00,1362,24,17703.16,
41280,18:13:00,18:13:00,146862,25,18613.25,
41280,18:14:00,18:14:00,138869,26,19055.53,
42143,17:48:00,17:50:00,9811,1,0,
42143,17:52:00,17:52:00,3117,2,796.34,
42143,17:55:00,17:55:00,1570,3,1680.06,
42143,17:57:00,17:57:00,1566,4,2686.46,
42143,17:59:00,17:59:00,1545,5,3845.78,
42143,18:01:00,18:01:00,1542,6,4595.89,
42143,18:02:00,18:02:00,1540,7,5017.62,
42143,18:04:00,18:04:00,1536,8,5466.37,
42143,18:05:00,18:05:00,1521,9,5961.47,
42143,18:09:00,18:09:00,1335,10,8228.66,
42143,18:10:00,18:10:00,147026,11,8696.18,
42143,18:13:00,18:13:00,1340,12,9354.4,
42143,18:15:00,18:15:00,1514,13,10201.54,
42143,18:17:00,18:17:00,1443,14,10934.38,
42143,18:19:00,18:19:00,1453,15,11699.18,
42143,18:21:00,18:21:00,1404,16,12356.43,
42143,18:22:00,18:22:00,12993,17,12598.7,
42143,18:25:00,18:25:00,1381,18,14158.44,
42143,18:27:00,18:27:00,1374,19,15627.61,
42143,18:29:00,18:29:00,128592,20,16301.31,
42143,18:30:00,18:30:00,128591,21,16540.35,
42143,18:32:00,18:32:00,128589,22,17057.27,
42143,18:33:00,18:33:00,128587,23,17223.57,
42143,18:34:00,18:34:00,1362,24,17703.16,
42143,18:38:00,18:38:00,146862,25,18613.25,
42143,18:39:00,18:39:00,138869,26,19055.53,
42144,17:48:00,17:50:00,9811,1,0,
42144,17:52:00,17:52:00,3117,2,796.34,
42144,17:55:00,17:55:00,1570,3,1680.06,
42144,17:57:00,17:57:00,1566,4,2686.46,
42144,17:59:00,17:59:00,1545,5,3845.78,
42144,18:01:00,18:01:00,1542,6,4595.89,
42144,18:02:00,18:02:00,1540,7,5017.62,
42144,18:04:00,18:04:00,1536,8,5466.37,
42144,18:05:00,18:05:00,1521,9,5961.47,
42144,18:09:00,18:09:00,1335,10,8228.66,
42144,18:10:00,18:10:00,147026,11,8696.18,
42144,18:13:00,18:13:00,1340,12,9354.4,
42144,18:15:00,18:15:00,1514,13,10201.54,
42144,18:17:00,18:17:00,1443,14,10934.38,
42144,18:19:00,18:19:00,1453,15,11699.18,
42144,18:21:00,18:21:00,1404,16,12356.43,
42144,18:22:00,18:22:00,12993,17,12598.7,
42144,18:25:00,18:25:00,1381,18,14158.44,
42144,18:27:00,18:27:00,1374,19,15627.61,
42144,18:29:00,18:29:00,128592,20,16301.31,
42144,18:30:00,18:30:00,128591,21,16540.35,
42144,18:32:00,18:32:00,128589,22,17057.27,
42144,18:33:00,18:33:00,128587,23,17223.57,
42144,18:34:00,18:34:00,1362,24,17703.16,
42144,18:38:00,18:38:00,146862,25,18613.25,
42144,18:39:00,18:39:00,138869,26,19055.53,
42880,10:44:00,10:50:00,9811,1,0,
42880,10:52:00,10:52:00,3117,2,796.34,
42880,10:54:00,10:54:00,1570,3,1680.06,
42880,10:56:00,10:56:00,1566,4,2686.46,
42880,10:58:00,10:58:00,1545,5,3845.78,
42880,11:00:00,11:00:00,1542,6,4595.89,
42880,11:01:00,11:01:00,1540,7,5017.62,
42880,11:03:00,11:03:00,1536,8,5466.37,
42880,11:05:00,11:05:00,1521,9,5961.47,
42880,11:09:00,11:09:00,1335,10,8228.66,
42880,11:10:00,11:10:00,147026,11,8696.18,
42880,11:12:00,11:12:00,1340,12,9354.4,
42880,11:14:00,11:14:00,1514,13,10201.54,
42880,11:16:00,11:16:00,1443,14,10934.38,
42880,11:18:00,11:18:00,1453,15,11699.18,
42880,11:20:00,11:20:00,1404,16,12356.43,
42880,11:21:00,11:21:00,12993,17,12598.7,
42880,11:24:00,11:24:00,1381,18,14158.44,
42880,11:26:00,11:26:00,1374,19,15627.61,
42880,11:28:00,11:28:00,128592,20,16301.31,
42880,11:29:00,11:29:00,128591,21,16540.35,
42880,11:31:00,11:31:00,128589,22,17057.27,
42880,11:32:00,11:32:00,128587,23,17223.57,
42880,11:33:00,11:33:00,1362,24,17703.16,
42880,11:36:00,11:36:00,146862,25,18613.25,
42880,11:37:00,11:37:00,138869,26,19055.53,
42978,11:11:00,11:15:00,9811,1,0,
42978,11:17:00,11:17:00,3117,2,796.34,
42978,11:19:00,11:19:00,1570,3,1680.06,
42978,11:21:00,11:21:00,1566,4,2686.46,
42978,11:23:00,11:23:00,1545,5,3845.78,
42978,11:25:00,11:25:00,1542,6,4595.89,
42978,11:26:00,11:26:00,1540,7,5017.62,
42978,11:28:00,11:28:00,1536,8,5466.37,
42978,11:30:00,11:30:00,1521,9,5961.47,
42978,11:34:00,11:34:00,1335,10,8228.66,
42978,11:35:00,11:35:00,147026,11,8696.18,
42978,11:37:00,11:37:00,1340,12,9354.4,
42978,11:39:00,11:39:00,1514,13,10201.54,
42978,11:41:00,11:41:00,1443,14,10934.38,
42978,11:43:00,11:43:00,1453,15,11699.18,
42978,11:45:00,11:45:00,1404,16,12356.43,
42978,11:46:00,11:46:00,12993,17,12598.7,
42978,11:49:00,11:49:00,1381,18,14158.44,
42978,11:51:00,11:51:00,1374,19,15627.61,
42978,11:53:00,11:53:00,128592,20,16301.31,
42978,11:54:00,11:54:00,128591,21,16540.35,
42978,11:56:00,11:56:00,128589,22,17057.27,
42978,11:57:00,11:57:00,128587,23,17223.57,
42978,11:58:00,11:58:00,1362,24,17703.16,
42978,12:01:00,12:01:00,146862,25,18613.25,
42978,12:02:00,12:02:00,138869,26,19055.53,
42979,20:53:00,20:55:00,9811,1,0,
42979,20:57:00,20:57:00,3117,2,796.34,
42979,20:59:00,20:59:00,1570,3,1680.06,
42979,21:01:00,21:01:00,1566,4,2686.46,
42979,21:03:00,21:03:00,1545,5,3845.78,
42979,21:05:00,21:05:00,1542,6,4595.89,
42979,21:06:00,21:06:00,1540,7,5017.62,
42979,21:07:00,21:07:00,1536,8,5466.37,
42979,21:09:00,21:09:00,1521,9,5961.47,
42979,21:12:00,21:12:00,1335,10,8228.66,
42979,21:13:00,21:13:00,147026,11,8696.18,
42979,21:15:00,21:15:00,1340,12,9354.4,
42979,21:17:00,21:17:00,1514,13,10201.54,
42979,21:19:00,21:19:00,1443,14,10934.38,
42979,21:21:00,21:21:00,1453,15,11699.18,
42979,21:23:00,21:23:00,1404,16,12356.43,
42979,21:24:00,21:24:00,12993,17,12598.7,
42979,21:26:00,21:26:00,1381,18,14158.44,
42979,21:29:00,21:29:00,1374,19,15627.61,
42979,21:30:00,21:30:00,128592,20,16301.31,
42979,21:31:00,21:31:00,128591,21,16540.35,
42979,21:32:00,21:32:00,128589,22,17057.27,
42979,21:33:00,21:33:00,128587,23,17223.57,
42979,21:35:00,21:35:00,1362,24,17703.16,
42979,21:38:00,21:38:00,146862,25,18613.25,
42979,21:38:00,21:38:00,138869,26,19055.53,
43282,07:08:00,07:13:00,9811,1,0,
43282,07:15:00,07:15:00,3117,2,796.34,
43282,07:17:00,07:17:00,1570,3,1680.06,
43282,07:19:00,07:19:00,1566,4,2686.46,
43282,07:21:00,07:21:00,1545,5,3845.78,
43282,07:22:00,07:22:00,1542,6,4595.89,
43282,07:23:00,07:23:00,1540,7,5017.62,
43282,07:25:00,07:25:00,1536,8,5466.37,
43282,07:26:00,07:26:00,1521,9,5961.47,
43282,07:30:00,07:30:00,1335,10,8228.66,
43282,07:31:00,07:31:00,147026,11,8696.18,
43282,07:33:00,07:33:00,1340,12,9354.4,
43282,07:34:00,07:34:00,1514,13,10201.54,
43282,07:36:00,07:36:00,1443,14,10934.38,
43282,07:38:00,07:38:00,1453,15,11699.18,
43282,07:40:00,07:40:00,1404,16,12356.43,
43282,07:40:00,07:40:00,12993,17,12598.7,
43282,07:43:00,07:43:00,1381,18,14158.44,
43282,07:45:00,07:45:00,1374,19,15627.61,
43282,07:47:00,07:47:00,128592,20,16301.31,
43282,07:47:00,07:47:00,128591,21,16540.35,
43282,07:49:00,07:49:00,128589,22,17057.27,
43282,07:49:00,07:49:00,128587,23,17223.57,
43282,07:50:00,07:50:00,1362,24,17703.16,
43282,07:53:00,07:53:00,146862,25,18613.25,
43282,07:53:00,07:53:00,138869,26,19055.53,
43604,14:32:00,14:34:00,9811,1,0,
43604,14:36:00,14:36:00,3117,2,796.34,
43604,14:38:00,14:38:00,1570,3,1680.06,
43604,14:40:00,14:40:00,1566,4,2686.46,
43604,14:42:00,14:42:00,1545,5,3845.78,
43604,14:44:00,14:44:00,1542,6,4595.89,
43604,14:45:00,14:45:00,1540,7,5017.62,
43604,14:47:00,14:47:00,1536,8,5466.37,
43604,14:48:00,14:48:00,1521,9,5961.47,
43604,14:52:00,14:52:00,1335,10,8228.66,
43604,14:54:00,14:54:00,147026,11,8696.18,
43604,14:56:00,14:56:00,1340,12,9354.4,
43604,14:58:00,14:58:00,1514,13,10201.54,
43604,15:00:00,15:00:00,1443,14,10934.38,
43604,15:02:00,15:02:00,1453,15,11699.18,
43604,15:04:00,15:04:00,1404,16,12356.43,
43604,15:05:00,15:05:00,12993,17,12598.7,
43604,15:08:00,15:08:00,1381,18,14158.44,
43604,15:11:00,15:11:00,1374,19,15627.61,
43604,15:12:00,15:12:00,128592,20,16301.31,
43604,15:13:00,15:13:00,128591,21,16540.35,
43604,15:15:00,15:15:00,128589,22,17057.27,
43604,15:16:00,15:16:00,128587,23,17223.57,
43604,15:17:00,15:17:00,1362,24,17703.16,
43604,15:21:00,15:21:00,146862,25,18613.25,
43604,15:22:00,15:22:00,138869,26,19055.53,
43635,09:32:00,09:34:00,9811,1,0,
43635,09:36:00,09:36:00,3117,2,796.34,
43635,09:38:00,09:38:00,1570,3,1680.06,
43635,09:40:00,09:40:00,1566,4,2686.46,
43635,09:42:00,09:42:00,1545,5,3845.78,
43635,09:44:00,09:44:00,1542,6,4595.89,
43635,09:45:00,09:45:00,1540,7,5017.62,
43635,09:47:00,09:47:00,1536,8,5466.37,
43635,09:48:00,09:48:00,1521,9,5961.47,
43635,09:52:00,09:52:00,1335,10,8228.66,
43635,09:54:00,09:54:00,147026,11,8696.18,
43635,09:56:00,09:56:00,1340,12,9354.4,
43635,09:58:00,09:58:00,1514,13,10201.54,
43635,10:00:00,10:00:00,1443,14,10934.38,
43635,10:02:00,10:02:00,1453,15,11699.18,
43635,10:04:00,10:04:00,1404,16,12356.43,
43635,10:05:00,10:05:00,12993,17,12598.7,
43635,10:08:00,10:08:00,1381,18,14158.44,
43635,10:10:00,10:10:00,1374,19,15627.61,
43635,10:12:00,10:12:00,128592,20,16301.31,
43635,10:13:00,10:13:00,128591,21,16540.35,
43635,10:15:00,10:15:00,128589,22,17057.27,
43635,10:16:00,10:16:00,128587,23,17223.57,
43635,10:17:00,10:17:00,1362,24,17703.16,
43635,10:20:00,10:20:00,146862,25,18613.25,
43635,10:21:00,10:21:00,138869,26,19055.53,
43636,09:32:00,09:34:00,9811,1,0,
43636,09:36:00,09:36:00,3117,2,796.34,
43636,09:38:00,09:38:00,1570,3,1680.06,
43636,09:40:00,09:40:00,1566,4,2686.46,
43636,09:42:00,09:42:00,1545,5,3845.78,
43636,09:44:00,09:44:00,1542,6,4595.89,
43636,09:45:00,09:45:00,1540,7,5017.62,
43636,09:47:00,09:47:00,1536,8,5466.37,
43636,09:48:00,09:48:00,1521,9,5961.47,
43636,09:52:00,09:52:00,1335,10,8228.66,
43636,09:54:00,09:54:00,147026,11,8696.18,
43636,09:56:00,09:56:00,1340,12,9354.4,
43636,09:58:00,09:58:00,1514,13,10201.54,
43636,10:00:00,10:00:00,1443,14,10934.38,
43636,10:02:00,10:02:00,1453,15,11699.18,
43636,10:04:00,10:04:00,1404,16,12356.43,
43636,10:05:00,10:05:00,12993,17,12598.7,
43636,10:08:00,10:08:00,1381,18,14158.44,
43636,10:10:00,10:10:00,1374,19,15627.61,
43636,10:12:00,10:12:00,128592,20,16301.31,
43636,10:13:00,10:13:00,128591,21,16540.35,
43636,10:15:00,10:15:00,128589,22,17057.27,
43636,10:16:00,10:16:00,128587,23,17223.57,
43636,10:17:00,10:17:00,1362,24,17703.16,
43636,10:20:00,10:20:00,146862,25,18613.25,
43636,10:21:00,10:21:00,138869,26,19055.53,
44025,14:56:00,15:00:00,9811,1,0,
44025,15:02:00,15:02:00,3117,2,796.34,
44025,15:04:00,15:04:00,1570,3,1680.06,
44025,15:06:00,15:06:00,1566,4,2686.46,
44025,15:08:00,15:08:00,1545,5,3845.78,
44025,15:10:00,15:10:00,1542,6,4595.89,
44025,15:11:00,15:11:00,1540,7,5017.62,
44025,15:13:00,15:13:00,1536,8,5466.37,
44025,15:15:00,15:15:00,1521,9,5961.47,
44025,15:19:00,15:19:00,1335,10,8228.66,
44025,15:20:00,15:20:00,147026,11,8696.18,
44025,15:22:00,15:22:00,1340,12,9354.4,
44025,15:24:00,15:24:00,1514,13,10201.54,
44025,15:26:00,15:26:00,1443,14,10934.38,
44025,15:28:00,15:28:00,1453,15,11699.18,
44025,15:30:00,15:30:00,1404,16,12356.43,
44025,15:31:00,15:31:00,12993,17,12598.7,
44025,15:34:00,15:34:00,1381,18,14158.44,
44025,15:36:00,15:36:00,1374,19,15627.61,
44025,15:38:00,15:38:00,128592,20,16301.31,
44025,15:39:00,15:39:00,128591,21,16540.35,
44025,15:41:00,15:41:00,128589,22,17057.27,
44025,15:42:00,15:42:00,128587,23,17223.57,
44025,15:43:00,15:43:00,1362,24,17703.16,
44025,15:46:00,15:46:00,146862,25,18613.25,
44025,15:47:00,15:47:00,138869,26,19055.53,
44315,08:27:00,08:29:00,9811,1,0,
44315,08:31:00,08:31:00,3117,2,796.34,
44315,08:33:00,08:33:00,1570,3,1680.06,
44315,08:35:00,08:35:00,1566,4,2686.46,
44315,08:37:00,08:37:00,1545,5,3845.78,
44315,08:39:00,08:39:00,1542,6,4595.89,
44315,08:41:00,08:41:00,1540,7,5017.62,
44315,08:43:00,08:43:00,1536,8,5466.37,
44315,08:44:00,08:44:00,1521,9,5961.47,
44315,08:48:00,08:48:00,1335,10,8228.66,
44315,08:50:00,08:50:00,147026,11,8696.18,
44315,08:52:00,08:52:00,1340,12,9354.4,
44315,08:54:00,08:54:00,1514,13,10201.54,
44315,08:56:00,08:56:00,1443,14,10934.38,
44315,08:58:00,08:58:00,1453,15,11699.18,
44315,09:01:00,09:01:00,1404,16,12356.43,
44315,09:02:00,09:02:00,12993,17,12598.7,
44315,09:04:00,09:04:00,1381,18,14158.44,
44315,09:07:00,09:07:00,1374,19,15627.61,
44315,09:09:00,09:09:00,128592,20,16301.31,
44315,09:10:00,09:10:00,128591,21,16540.35,
44315,09:12:00,09:12:00,128589,22,17057.27,
44315,09:13:00,09:13:00,128587,23,17223.57,
44315,09:14:00,09:14:00,1362,24,17703.16,
44315,09:18:00,09:18:00,146862,25,18613.25,
44315,09:19:00,09:19:00,138869,26,19055.53,
44480,08:53:00,08:57:00,9811,1,0,
44480,08:59:00,08:59:00,3117,2,796.34,
44480,09:01:00,09:01:00,1570,3,1680.06,
44480,09:03:00,09:03:00,1566,4,2686.46,
44480,09:05:00,09:05:00,1545,5,3845.78,
44480,09:07:00,09:07:00,1542,6,4595.89,
44480,09:08:00,09:08:00,1540,7,5017.62,
44480,09:10:00,09:10:00,1536,8,5466.37,
44480,09:11:00,09:11:00,1521,9,5961.47,
44480,09:15:00,09:15:00,1335,10,8228.66,
44480,09:16:00,09:16:00,147026,11,8696.18,
44480,09:18:00,09:18:00,1340,12,9354.4,
44480,09:20:00,09:20:00,1514,13,10201.54,
44480,09:22:00,09:22:00,1443,14,10934.38,
44480,09:23:00,09:23:00,1453,15,11699.18,
44480,09:26:00,09:26:00,1404,16,12356.43,
44480,09:27:00,09:27:00,12993,17,12598.7,
44480,09:29:00,09:29:00,1381,18,14158.44,
44480,09:32:00,09:32:00,1374,19,15627.61,
44480,09:33:00,09:33:00,128592,20,16301.31,
44480,09:34:00,09:34:00,128591,21,16540.35,
44480,09:35:00,09:35:00,128589,22,17057.27,
44480,09:36:00,09:36:00,128587,23,17223.57,
44480,09:37:00,09:37:00,1362,24,17703.16,
44480,09:40:00,09:40:00,146862,25,18613.25,
44480,09:41:00,09:41:00,138869,26,19055.53,
44510,06:38:00,06:43:00,9811,1,0,
44510,06:45:00,06:45:00,3117,2,796.34,
44510,06:47:00,06:47:00,1570,3,1680.06,
44510,06:49:00,06:49:00,1566,4,2686.46,
44510,06:51:00,06:51:00,1545,5,3845.78,
44510,06:52:00,06:52:00,1542,6,4595.89,
44510,06:53:00,06:53:00,1540,7,5017.62,
44510,06:55:00,06:55:00,1536,8,5466.37,
44510,06:56:00,06:56:00,1521,9,5961.47,
44510,06:59:00,06:59:00,1335,10,8228.66,
44510,07:00:00,07:00:00,147026,11,8696.18,
44510,07:02:00,07:02:00,1340,12,9354.4,
44510,07:03:00,07:03:00,1514,13,10201.54,
44510,07:05:00,07:05:00,1443,14,10934.38,
44510,07:07:00,07:07:00,1453,15,11699.18,
44510,07:09:00,07:09:00,1404,16,12356.43,
44510,07:09:00,07:09:00,12993,17,12598.7,
44510,07:12:00,07:12:00,1381,18,14158.44,
44510,07:14:00,07:14:00,1374,19,15627.61,
44510,07:16:00,07:16:00,128592,20,16301.31,
44510,07:16:00,07:16:00,128591,21,16540.35,
44510,07:18:00,07:18:00,128589,22,17057.27,
44510,07:18:00,07:18:00,128587,23,17223.57,
44510,07:19:00,07:19:00,1362,24,17703.16,
44510,07:22:00,07:22:00,146862,25,18613.25,
44510,07:22:00,07:22:00,138869,26,19055.53,
44592,08:07:00,08:09:00,9811,1,0,
44592,08:11:00,08:11:00,3117,2,796.34,
44592,08:13:00,08:13:00,1570,3,1680.06,
44592,08:15:00,08:15:00,1566,4,2686.46,
44592,08:17:00,08:17:00,1545,5,3845.78,
44592,08:19:00,08:19:00,1542,6,4595.89,
44592,08:21:00,08:21:00,1540,7,5017.62,
44592,08:23:00,08:23:00,1536,8,5466.37,
44592,08:24:00,08:24:00,1521,9,5961.47,
44592,08:28:00,08:28:00,1335,10,8228.66,
44592,08:30:00,08:30:00,147026,11,8696.18,
44592,08:32:00,08:32:00,1340,12,9354.4,
44592,08:34:00,08:34:00,1514,13,10201.54,
44592,08:36:00,08:36:00,1443,14,10934.38,
44592,08:38:00,08:38:00,1453,15,11699.18,
44592,08:41:00,08:41:00,1404,16,12356.43,
44592,08:42:00,08:42:00,12993,17,12598.7,
44592,08:45:00,08:45:00,1381,18,14158.44,
44592,08:47:00,08:47:00,1374,19,15627.61,
44592,08:49:00,08:49:00,128592,20,16301.31,
44592,08:50:00,08:50:00,128591,21,16540.35,
44592,08:52:00,08:52:00,128589,22,17057.27,
44592,08:53:00,08:53:00,128587,23,17223.57,
44592,08:55:00,08:55:00,1362,24,17703.16,
44592,08:58:00,08:58:00,146862,25,18613.25,
44592,08:59:00,08:59:00,138869,26,19055.53,
44960,08:22:00,08:27:00,9811,1,0,
44960,08:29:00,08:29:00,3117,2,796.34,
44960,08:31:00,08:31:00,1570,3,1680.06,
44960,08:33:00,08:33:00,1566,4,2686.46,
44960,08:35:00,08:35:00,1545,5,3845.78,
44960,08:37:00,08:37:00,1542,6,4595.89,
44960,08:38:00,08:38:00,1540,7,5017.62,
44960,08:40:00,08:40:00,1536,8,5466.37,
44960,08:41:00,08:41:00,1521,9,5961.47,
44960,08:45:00,08:45:00,1335,10,8228.66,
44960,08:46:00,08:46:00,147026,11,8696.18,
44960,08:48:00,08:48:00,1340,12,9354.4,
44960,08:50:00,08:50:00,1514,13,10201.54,
44960,08:52:00,08:52:00,1443,14,10934.38,
44960,08:53:00,08:53:00,1453,15,11699.18,
44960,08:56:00,08:56:00,1404,16,12356.43,
44960,08:56:00,08:56:00,12993,17,12598.7,
44960,08:59:00,08:59:00,1381,18,14158.44,
44960,09:02:00,09:02:00,1374,19,15627.61,
44960,09:03:00,09:03:00,128592,20,16301.31,
44960,09:04:00,09:04:00,128591,21,16540.35,
44960,09:05:00,09:05:00,128589,22,17057.27,
44960,09:06:00,09:06:00,128587,23,17223.57,
44960,09:07:00,09:07:00,1362,24,17703.16,
44960,09:10:00,09:10:00,146862,25,18613.25,
44960,09:11:00,09:11:00,138869,26,19055.53,
44961,20:57:00,20:58:00,9811,1,0,
44961,21:00:00,21:00:00,3117,2,796.34,
44961,21:02:00,21:02:00,1570,3,1680.06,
44961,21:04:00,21:04:00,1566,4,2686.46,
44961,21:06:00,21:06:00,1545,5,3845.78,
44961,21:08:00,21:08:00,1542,6,4595.89,
44961,21:09:00,21:09:00,1540,7,5017.62,
44961,21:10:00,21:10:00,1536,8,5466.37,
44961,21:12:00,21:12:00,1521,9,5961.47,
44961,21:15:00,21:15:00,1335,10,8228.66,
44961,21:16:00,21:16:00,147026,11,8696.18,
44961,21:18:00,21:18:00,1340,12,9354.4,
44961,21:20:00,21:20:00,1514,13,10201.54,
44961,21:22:00,21:22:00,1443,14,10934.38,
44961,21:24:00,21:24:00,1453,15,11699.18,
44961,21:25:00,21:25:00,1404,16,12356.43,
44961,21:26:00,21:26:00,12993,17,12598.7,
44961,21:29:00,21:29:00,1381,18,14158.44,
44961,21:31:00,21:31:00,1374,19,15627.61,
44961,21:33:00,21:33:00,128592,20,16301.31,
44961,21:34:00,21:34:00,128591,21,16540.35,
44961,21:35:00,21:35:00,128589,22,17057.27,
44961,21:36:00,21:36:00,128587,23,17223.57,
44961,21:37:00,21:37:00,1362,24,17703.16,
44961,21:40:00,21:40:00,146862,25,18613.25,
44961,21:41:00,21:41:00,138869,26,19055.53,
45344,09:57:00,09:59:00,9811,1,0,
45344,10:01:00,10:01:00,3117,2,796.34,
45344,10:03:00,10:03:00,1570,3,1680.06,
45344,10:05:00,10:05:00,1566,4,2686.46,
45344,10:07:00,10:07:00,1545,5,3845.78,
45344,10:09:00,10:09:00,1542,6,4595.89,
45344,10:10:00,10:10:00,1540,7,5017.62,
45344,10:12:00,10:12:00,1536,8,5466.37,
45344,10:13:00,10:13:00,1521,9,5961.47,
45344,10:17:00,10:17:00,1335,10,8228.66,
45344,10:19:00,10:19:00,147026,11,8696.18,
45344,10:21:00,10:21:00,1340,12,9354.4,
45344,10:23:00,10:23:00,1514,13,10201.54,
45344,10:25:00,10:25:00,1443,14,10934.38,
45344,10:27:00,10:27:00,1453,15,11699.18,
45344,10:29:00,10:29:00,1404,16,12356.43,
45344,10:30:00,10:30:00,12993,17,12598.7,
45344,10:33:00,10:33:00,1381,18,14158.44,
45344,10:36:00,10:36:00,1374,19,15627.61,
45344,10:37:00,10:37:00,128592,20,16301.31,
45344,10:38:00,10:38:00,128591,21,16540.35,
45344,10:40:00,10:40:00,128589,22,17057.27,
45344,10:41:00,10:41:00,128587,23,17223.57,
45344,10:42:00,10:42:00,1362,24,17703.16,
45344,10:46:00,10:46:00,146862,25,18613.25,
45344,10:46:00,10:46:00,138869,26,19055.53,
45345,09:57:00,09:59:00,9811,1,0,
45345,10:01:00,10:01:00,3117,2,796.34,
45345,10:03:00,10:03:00,1570,3,1680.06,
45345,10:05:00,10:05:00,1566,4,2686.46,
45345,10:07:00,10:07:00,1545,5,3845.78,
45345,10:09:00,10:09:00,1542,6,4595.89,
45345,10:10:00,10:10:00,1540,7,5017.62,
45345,10:12:00,10:12:00,1536,8,5466.37,
45345,10:13:00,10:13:00,1521,9,5961.47,
45345,10:17:00,10:17:00,1335,10,8228.66,
45345,10:19:00,10:19:00,147026,11,8696.18,
45345,10:21:00,10:21:00,1340,12,9354.4,
45345,10:23:00,10:23:00,1514,13,10201.54,
45345,10:25:00,10:25:00,1443,14,10934.38,
45345,10:27:00,10:27:00,1453,15,11699.18,
45345,10:29:00,10:29:00,1404,16,12356.43,
45345,10:30:00,10:30:00,12993,17,12598.7,
45345,10:33:00,10:33:00,1381,18,14158.44,
45345,10:36:00,10:36:00,1374,19,15627.61,
45345,10:37:00,10:37:00,128592,20,16301.31,
45345,10:38:00,10:38:00,128591,21,16540.35,
45345,10:40:00,10:40:00,128589,22,17057.27,
45345,10:41:00,10:41:00,128587,23,17223.57,
45345,10:42:00,10:42:00,1362,24,17703.16,
45345,10:46:00,10:46:00,146862,25,18613.25,
45345,10:46:00,10:46:00,138869,26,19055.53,
45429,08:27:00,08:29:00,9811,1,0,
45429,08:31:00,08:31:00,3117,2,796.34,
45429,08:33:00,08:33:00,1570,3,1680.06,
45429,08:35:00,08:35:00,1566,4,2686.46,
45429,08:37:00,08:37:00,1545,5,3845.78,
45429,08:39:00,08:39:00,1542,6,4595.89,
45429,08:41:00,08:41:00,1540,7,5017.62,
45429,08:43:00,08:43:00,1536,8,5466.37,
45429,08:44:00,08:44:00,1521,9,5961.47,
45429,08:48:00,08:48:00,1335,10,8228.66,
45429,08:50:00,08:50:00,147026,11,8696.18,
45429,08:52:00,08:52:00,1340,12,9354.4,
45429,08:54:00,08:54:00,1514,13,10201.54,
45429,08:56:00,08:56:00,1443,14,10934.38,
45429,08:58:00,08:58:00,1453,15,11699.18,
45429,09:01:00,09:01:00,1404,16,12356.43,
45429,09:02:00,09:02:00,12993,17,12598.7,
45429,09:04:00,09:04:00,1381,18,14158.44,
45429,09:07:00,09:07:00,1374,19,15627.61,
45429,09:09:00,09:09:00,128592,20,16301.31,
45429,09:10:00,09:10:00,128591,21,16540.35,
45429,09:12:00,09:12:00,128589,22,17057.27,
45429,09:13:00,09:13:00,128587,23,17223.57,
45429,09:14:00,09:14:00,1362,24,17703.16,
45429,09:18:00,09:18:00,146862,25,18613.25,
45429,09:19:00,09:19:00,138869,26,19055.53,
45430,08:27:00,08:29:00,9811,1,0,
45430,08:31:00,08:31:00,3117,2,796.34,
45430,08:33:00,08:33:00,1570,3,1680.06,
45430,08:35:00,08:35:00,1566,4,2686.46,
45430,08:37:00,08:37:00,1545,5,3845.78,
45430,08:39:00,08:39:00,1542,6,4595.89,
45430,08:41:00,08:41:00,1540,7,5017.62,
45430,08:43:00,08:43:00,1536,8,5466.37,
45430,08:44:00,08:44:00,1521,9,5961.47,
45430,08:48:00,08:48:00,1335,10,8228.66,
45430,08:50:00,08:50:00,147026,11,8696.18,
45430,08:52:00,08:52:00,1340,12,9354.4,
45430,08:54:00,08:54:00,1514,13,10201.54,
45430,08:56:00,08:56:00,1443,14,10934.38,
45430,08:58:00,08:58:00,1453,15,11699.18,
45430,09:01:00,09:01:00,1404,16,12356.43,
45430,09:02:00,09:02:00,12993,17,12598.7,
45430,09:04:00,09:04:00,1381,18,14158.44,
45430,09:07:00,09:07:00,1374,19,15627.61,
45430,09:09:00,09:09:00,128592,20,16301.31,
45430,09:10:00,09:10:00,128591,21,16540.35,
45430,09:12:00,09:12:00,128589,22,17057.27,
45430,09:13:00,09:13:00,128587,23,17223.57,
45430,09:14:00,09:14:00,1362,24,17703.16,
45430,09:18:00,09:18:00,146862,25,18613.25,
45430,09:19:00,09:19:00,138869,26,19055.53,
45927,12:24:00,12:29:00,9811,1,0,
45927,12:31:00,12:31:00,3117,2,796.34,
45927,12:33:00,12:33:00,1570,3,1680.06,
45927,12:35:00,12:35:00,1566,4,2686.46,
45927,12:37:00,12:37:00,1545,5,3845.78,
45927,12:39:00,12:39:00,1542,6,4595.89,
45927,12:40:00,12:40:00,1540,7,5017.62,
45927,12:42:00,12:42:00,1536,8,5466.37,
45927,12:44:00,12:44:00,1521,9,5961.47,
45927,12:48:00,12:48:00,1335,10,8228.66,
45927,12:49:00,12:49:00,147026,11,8696.18,
45927,12:51:00,12:51:00,1340,12,9354.4,
45927,12:53:00,12:53:00,1514,13,10201.54,
45927,12:55:00,12:55:00,1443,14,10934.38,
45927,12:57:00,12:57:00,1453,15,11699.18,
45927,12:59:00,12:59:00,1404,16,12356.43,
45927,13:00:00,13:00:00,12993,17,12598.7,
45927,13:03:00,13:03:00,1381,18,14158.44,
45927,13:05:00,13:05:00,1374,19,15627.61,
45927,13:07:00,13:07:00,128592,20,16301.31,
45927,13:08:00,13:08:00,128591,21,16540.35,
45927,13:10:00,13:10:00,128589,22,17057.27,
45927,13:11:00,13:11:00,128587,23,17223.57,
45927,13:12:00,13:12:00,1362,24,17703.16,
45927,13:15:00,13:15:00,146862,25,18613.25,
45927,13:16:00,13:16:00,138869,26,19055.53,
46161,21:26:00,21:30:00,9811,1,0,
46161,21:32:00,21:32:00,3117,2,796.34,
46161,21:34:00,21:34:00,1570,3,1680.06,
46161,21:36:00,21:36:00,1566,4,2686.46,
46161,21:38:00,21:38:00,1545,5,3845.78,
46161,21:40:00,21:40:00,1542,6,4595.89,
46161,21:41:00,21:41:00,1540,7,5017.62,
46161,21:42:00,21:42:00,1536,8,5466.37,
46161,21:43:00,21:43:00,1521,9,5961.47,
46161,21:47:00,21:47:00,1335,10,8228.66,
46161,21:48:00,21:48:00,147026,11,8696.18,
46161,21:50:00,21:50:00,1340,12,9354.4,
46161,21:52:00,21:52:00,1514,13,10201.54,
46161,21:54:00,21:54:00,1443,14,10934.38,
46161,21:56:00,21:56:00,1453,15,11699.18,
46161,21:57:00,21:57:00,1404,16,12356.43,
46161,21:58:00,21:58:00,12993,17,12598.7,
46161,22:01:00,22:01:00,1381,18,14158.44,
46161,22:03:00,22:03:00,1374,19,15627.61,
46161,22:05:00,22:05:00,128592,20,16301.31,
46161,22:06:00,22:06:00,128591,21,16540.35,
46161,22:07:00,22:07:00,128589,22,17057.27,
46161,22:08:00,22:08:00,128587,23,17223.57,
46161,22:09:00,22:09:00,1362,24,17703.16,
46161,22:12:00,22:12:00,146862,25,18613.25,
46161,22:13:00,22:13:00,138869,26,19055.53,
46259,17:25:00,17:29:00,9811,1,0,
46259,17:31:00,17:31:00,3117,2,796.34,
46259,17:33:00,17:33:00,1570,3,1680.06,
46259,17:35:00,17:35:00,1566,4,2686.46,
46259,17:37:00,17:37:00,1545,5,3845.78,
46259,17:39:00,17:39:00,1542,6,4595.89,
46259,17:40:00,17:40:00,1540,7,5017.62,
46259,17:42:00,17:42:00,1536,8,5466.37,
46259,17:44:00,17:44:00,1521,9,5961.47,
46259,17:48:00,17:48:00,1335,10,8228.66,
46259,17:49:00,17:49:00,147026,11,8696.18,
46259,17:51:00,17:51:00,1340,12,9354.4,
46259,17:53:00,17:53:00,1514,13,10201.54,
46259,17:55:00,17:55:00,1443,14,10934.38,
46259,17:57:00,17:57:00,1453,15,11699.18,
46259,17:59:00,17:59:00,1404,16,12356.43,
46259,17:59:00,17:59:00,12993,17,12598.7,
46259,18:02:00,18:02:00,1381,18,14158.44,
46259,18:05:00,18:05:00,1374,19,15627.61,
46259,18:06:00,18:06:00,128592,20,16301.31,
46259,18:07:00,18:07:00,128591,21,16540.35,
46259,18:08:00,18:08:00,128589,22,17057.27,
46259,18:09:00,18:09:00,128587,23,17223.57,
46259,18:10:00,18:10:00,1362,24,17703.16,
46259,18:13:00,18:13:00,146862,25,18613.25,
46259,18:14:00,18:14:00,138869,26,19055.53,
46501,06:38:00,06:43:00,9811,1,0,
46501,06:45:00,06:45:00,3117,2,796.34,
46501,06:47:00,06:47:00,1570,3,1680.06,
46501,06:49:00,06:49:00,1566,4,2686.46,
46501,06:51:00,06:51:00,1545,5,3845.78,
46501,06:52:00,06:52:00,1542,6,4595.89,
46501,06:53:00,06:53:00,1540,7,5017.62,
46501,06:55:00,06:55:00,1536,8,5466.37,
46501,06:56:00,06:56:00,1521,9,5961.47,
46501,06:59:00,06:59:00,1335,10,8228.66,
46501,07:00:00,07:00:00,147026,11,8696.18,
46501,07:02:00,07:02:00,1340,12,9354.4,
46501,07:03:00,07:03:00,1514,13,10201.54,
46501,07:05:00,07:05:00,1443,14,10934.38,
46501,07:07:00,07:07:00,1453,15,11699.18,
46501,07:09:00,07:09:00,1404,16,12356.43,
46501,07:09:00,07:09:00,12993,17,12598.7,
46501,07:12:00,07:12:00,1381,18,14158.44,
46501,07:14:00,07:14:00,1374,19,15627.61,
46501,07:16:00,07:16:00,128592,20,16301.31,
46501,07:16:00,07:16:00,128591,21,16540.35,
46501,07:18:00,07:18:00,128589,22,17057.27,
46501,07:18:00,07:18:00,128587,23,17223.57,
46501,07:19:00,07:19:00,1362,24,17703.16,
46501,07:22:00,07:22:00,146862,25,18613.25,
46501,07:22:00,07:22:00,138869,26,19055.53,
46619,20:26:00,20:28:00,9811,1,0,
46619,20:30:00,20:30:00,3117,2,796.34,
46619,20:32:00,20:32:00,1570,3,1680.06,
46619,20:34:00,20:34:00,1566,4,2686.46,
46619,20:36:00,20:36:00,1545,5,3845.78,
46619,20:38:00,20:38:00,1542,6,4595.89,
46619,20:39:00,20:39:00,1540,7,5017.62,
46619,20:40:00,20:40:00,1536,8,5466.37,
46619,20:42:00,20:42:00,1521,9,5961.47,
46619,20:45:00,20:45:00,1335,10,8228.66,
46619,20:46:00,20:46:00,147026,11,8696.18,
46619,20:48:00,20:48:00,1340,12,9354.4,
46619,20:50:00,20:50:00,1514,13,10201.54,
46619,20:52:00,20:52:00,1443,14,10934.38,
46619,20:54:00,20:54:00,1453,15,11699.18,
46619,20:56:00,20:56:00,1404,16,12356.43,
46619,20:57:00,20:57:00,12993,17,12598.7,
46619,20:59:00,20:59:00,1381,18,14158.44,
46619,21:02:00,21:02:00,1374,19,15627.61,
46619,21:03:00,21:03:00,128592,20,16301.31,
46619,21:04:00,21:04:00,128591,21,16540.35,
46619,21:05:00,21:05:00,128589,22,17057.27,
46619,21:06:00,21:06:00,128587,23,17223.57,
46619,21:08:00,21:08:00,1362,24,17703.16,
46619,21:11:00,21:11:00,146862,25,18613.25,
46619,21:11:00,21:11:00,138869,26,19055.53,
46686,22:01:00,22:05:00,9811,1,0,
46686,22:07:00,22:07:00,3117,2,796.34,
46686,22:09:00,22:09:00,1570,3,1680.06,
46686,22:11:00,22:11:00,1566,4,2686.46,
46686,22:13:00,22:13:00,1545,5,3845.78,
46686,22:15:00,22:15:00,1542,6,4595.89,
46686,22:16:00,22:16:00,1540,7,5017.62,
46686,22:17:00,22:17:00,1536,8,5466.37,
46686,22:18:00,22:18:00,1521,9,5961.47,
46686,22:22:00,22:22:00,1335,10,8228.66,
46686,22:23:00,22:23:00,147026,11,8696.18,
46686,22:25:00,22:25:00,1340,12,9354.4,
46686,22:27:00,22:27:00,1514,13,10201.54,
46686,22:28:00,22:28:00,1443,14,10934.38,
46686,22:30:00,22:30:00,1453,15,11699.18,
46686,22:32:00,22:32:00,1404,16,12356.43,
46686,22:32:00,22:32:00,12993,17,12598.7,
46686,22:35:00,22:35:00,1381,18,14158.44,
46686,22:38:00,22:38:00,1374,19,15627.61,
46686,22:39:00,22:39:00,128592,20,16301.31,
46686,22:40:00,22:40:00,128591,21,16540.35,
46686,22:41:00,22:41:00,128589,22,17057.27,
46686,22:42:00,22:42:00,128587,23,17223.57,
46686,22:43:00,22:43:00,1362,24,17703.16,
46686,22:45:00,22:45:00,146862,25,18613.25,
46686,22:46:00,22:46:00,138869,26,19055.53,
46976,15:45:00,15:49:00,9811,1,0,
46976,15:51:00,15:51:00,3117,2,796.34,
46976,15:53:00,15:53:00,1570,3,1680.06,
46976,15:55:00,15:55:00,1566,4,2686.46,
46976,15:57:00,15:57:00,1545,5,3845.78,
46976,15:59:00,15:59:00,1542,6,4595.89,
46976,16:00:00,16:00:00,1540,7,5017.62,
46976,16:02:00,16:02:00,1536,8,5466.37,
46976,16:04:00,16:04:00,1521,9,5961.47,
46976,16:08:00,16:08:00,1335,10,8228.66,
46976,16:09:00,16:09:00,147026,11,8696.18,
46976,16:11:00,16:11:00,1340,12,9354.4,
46976,16:13:00,16:13:00,1514,13,10201.54,
46976,16:15:00,16:15:00,1443,14,10934.38,
46976,16:17:00,16:17:00,1453,15,11699.18,
46976,16:19:00,16:19:00,1404,16,12356.43,
46976,16:20:00,16:20:00,12993,17,12598.7,
46976,16:23:00,16:23:00,1381,18,14158.44,
46976,16:25:00,16:25:00,1374,19,15627.61,
46976,16:27:00,16:27:00,128592,20,16301.31,
46976,16:28:00,16:28:00,128591,21,16540.35,
46976,16:30:00,16:30:00,128589,22,17057.27,
46976,16:31:00,16:31:00,128587,23,17223.57,
46976,16:32:00,16:32:00,1362,24,17703.16,
46976,16:35:00,16:35:00,146862,25,18613.25,
46976,16:36:00,16:36:00,138869,26,19055.53,
47000,13:43:00,13:48:00,9811,1,0,
47000,13:50:00,13:50:00,3117,2,796.34,
47000,13:52:00,13:52:00,1570,3,1680.06,
47000,13:54:00,13:54:00,1566,4,2686.46,
47000,13:56:00,13:56:00,1545,5,3845.78,
47000,13:58:00,13:58:00,1542,6,4595.89,
47000,13:59:00,13:59:00,1540,7,5017.62,
47000,14:01:00,14:01:00,1536,8,5466.37,
47000,14:03:00,14:03:00,1521,9,5961.47,
47000,14:07:00,14:07:00,1335,10,8228.66,
47000,14:08:00,14:08:00,147026,11,8696.18,
47000,14:10:00,14:10:00,1340,12,9354.4,
47000,14:12:00,14:12:00,1514,13,10201.54,
47000,14:14:00,14:14:00,1443,14,10934.38,
47000,14:16:00,14:16:00,1453,15,11699.18,
47000,14:18:00,14:18:00,1404,16,12356.43,
47000,14:19:00,14:19:00,12993,17,12598.7,
47000,14:22:00,14:22:00,1381,18,14158.44,
47000,14:24:00,14:24:00,1374,19,15627.61,
47000,14:26:00,14:26:00,128592,20,16301.31,
47000,14:27:00,14:27:00,128591,21,16540.35,
47000,14:29:00,14:29:00,128589,22,17057.27,
47000,14:30:00,14:30:00,128587,23,17223.57,
47000,14:31:00,14:31:00,1362,24,17703.16,
47000,14:34:00,14:34:00,146862,25,18613.25,
47000,14:35:00,14:35:00,138869,26,19055.53,
47116,13:43:00,13:48:00,9811,1,0,
47116,13:50:00,13:50:00,3117,2,796.34,
47116,13:52:00,13:52:00,1570,3,1680.06,
47116,13:54:00,13:54:00,1566,4,2686.46,
47116,13:56:00,13:56:00,1545,5,3845.78,
47116,13:58:00,13:58:00,1542,6,4595.89,
47116,13:59:00,13:59:00,1540,7,5017.62,
47116,14:01:00,14:01:00,1536,8,5466.37,
47116,14:03:00,14:03:00,1521,9,5961.47,
47116,14:07:00,14:07:00,1335,10,8228.66,
47116,14:08:00,14:08:00,147026,11,8696.18,
47116,14:10:00,14:10:00,1340,12,9354.4,
47116,14:12:00,14:12:00,1514,13,10201.54,
47116,14:14:00,14:14:00,1443,14,10934.38,
47116,14:16:00,14:16:00,1453,15,11699.18,
47116,14:18:00,14:18:00,1404,16,12356.43,
47116,14:19:00,14:19:00,12993,17,12598.7,
47116,14:22:00,14:22:00,1381,18,14158.44,
47116,14:24:00,14:24:00,1374,19,15627.61,
47116,14:26:00,14:26:00,128592,20,16301.31,
47116,14:27:00,14:27:00,128591,21,16540.35,
47116,14:29:00,14:29:00,128589,22,17057.27,
47116,14:30:00,14:30:00,128587,23,17223.57,
47116,14:31:00,14:31:00,1362,24,17703.16,
47116,14:34:00,14:34:00,146862,25,18613.25,
47116,14:35:00,14:35:00,138869,26,19055.53,
47648,10:44:00,10:50:00,9811,1,0,
47648,10:52:00,10:52:00,3117,2,796.34,
47648,10:54:00,10:54:00,1570,3,1680.06,
47648,10:56:00,10:56:00,1566,4,2686.46,
47648,10:58:00,10:58:00,1545,5,3845.78,
47648,11:00:00,11:00:00,1542,6,4595.89,
47648,11:01:00,11:01:00,1540,7,5017.62,
47648,11:03:00,11:03:00,1536,8,5466.37,
47648,11:05:00,11:05:00,1521,9,5961.47,
47648,11:09:00,11:09:00,1335,10,8228.66,
47648,11:10:00,11:10:00,147026,11,8696.18,
47648,11:12:00,11:12:00,1340,12,9354.4,
47648,11:14:00,11:14:00,1514,13,10201.54,
47648,11:16:00,11:16:00,1443,14,10934.38,
47648,11:18:00,11:18:00,1453,15,11699.18,
47648,11:20:00,11:20:00,1404,16,12356.43,
47648,11:21:00,11:21:00,12993,17,12598.7,
47648,11:24:00,11:24:00,1381,18,14158.44,
47648,11:26:00,11:26:00,1374,19,15627.61,
47648,11:28:00,11:28:00,128592,20,16301.31,
47648,11:29:00,11:29:00,128591,21,16540.35,
47648,11:31:00,11:31:00,128589,22,17057.27,
47648,11:32:00,11:32:00,128587,23,17223.57,
47648,11:33:00,11:33:00,1362,24,17703.16,
47648,11:36:00,11:36:00,146862,25,18613.25,
47648,11:37:00,11:37:00,138869,26,19055.53,
47722,08:22:00,08:27:00,9811,1,0,
47722,08:29:00,08:29:00,3117,2,796.34,
47722,08:31:00,08:31:00,1570,3,1680.06,
47722,08:33:00,08:33:00,1566,4,2686.46,
47722,08:35:00,08:35:00,1545,5,3845.78,
47722,08:37:00,08:37:00,1542,6,4595.89,
47722,08:38:00,08:38:00,1540,7,5017.62,
47722,08:40:00,08:40:00,1536,8,5466.37,
47722,08:41:00,08:41:00,1521,9,5961.47,
47722,08:45:00,08:45:00,1335,10,8228.66,
47722,08:46:00,08:46:00,147026,11,8696.18,
47722,08:48:00,08:48:00,1340,12,9354.4,
47722,08:50:00,08:50:00,1514,13,10201.54,
47722,08:52:00,08:52:00,1443,14,10934.38,
47722,08:53:00,08:53:00,1453,15,11699.18,
47722,08:56:00,08:56:00,1404,16,12356.43,
47722,08:56:00,08:56:00,12993,17,12598.7,
47722,08:59:00,08:59:00,1381,18,14158.44,
47722,09:02:00,09:02:00,1374,19,15627.61,
47722,09:03:00,09:03:00,128592,20,16301.31,
47722,09:04:00,09:04:00,128591,21,16540.35,
47722,09:05:00,09:05:00,128589,22,17057.27,
47722,09:06:00,09:06:00,128587,23,17223.57,
47722,09:07:00,09:07:00,1362,24,17703.16,
47722,09:10:00,09:10:00,146862,25,18613.25,
47722,09:11:00,09:11:00,138869,26,19055.53,
47780,08:53:00,08:57:00,9811,1,0,
47780,08:59:00,08:59:00,3117,2,796.34,
47780,09:01:00,09:01:00,1570,3,1680.06,
47780,09:03:00,09:03:00,1566,4,2686.46,
47780,09:05:00,09:05:00,1545,5,3845.78,
47780,09:07:00,09:07:00,1542,6,4595.89,
47780,09:08:00,09:08:00,1540,7,5017.62,
47780,09:10:00,09:10:00,1536,8,5466.37,
47780,09:11:00,09:11:00,1521,9,5961.47,
47780,09:15:00,09:15:00,1335,10,8228.66,
47780,09:16:00,09:16:00,147026,11,8696.18,
47780,09:18:00,09:18:00,1340,12,9354.4,
47780,09:20:00,09:20:00,1514,13,10201.54,
47780,09:22:00,09:22:00,1443,14,10934.38,
47780,09:23:00,09:23:00,1453,15,11699.18,
47780,09:26:00,09:26:00,1404,16,12356.43,
47780,09:27:00,09:27:00,12993,17,12598.7,
47780,09:29:00,09:29:00,1381,18,14158.44,
47780,09:32:00,09:32:00,1374,19,15627.61,
47780,09:33:00,09:33:00,128592,20,16301.31,
47780,09:34:00,09:34:00,128591,21,16540.35,
47780,09:35:00,09:35:00,128589,22,17057.27,
47780,09:36:00,09:36:00,128587,23,17223.57,
47780,09:37:00,09:37:00,1362,24,17703.16,
47780,09:40:00,09:40:00,146862,25,18613.25,
47780,09:41:00,09:41:00,138869,26,19055.53,
47878,09:53:00,09:58:00,9811,1,0,
47878,10:00:00,10:00:00,3117,2,796.34,
47878,10:02:00,10:02:00,1570,3,1680.06,
47878,10:04:00,10:04:00,1566,4,2686.46,
47878,10:06:00,10:06:00,1545,5,3845.78,
47878,10:08:00,10:08:00,1542,6,4595.89,
47878,10:09:00,10:09:00,1540,7,5017.62,
47878,10:11:00,10:11:00,1536,8,5466.37,
47878,10:12:00,10:12:00,1521,9,5961.47,
47878,10:16:00,10:16:00,1335,10,8228.66,
47878,10:17:00,10:17:00,147026,11,8696.18,
47878,10:20:00,10:20:00,1340,12,9354.4,
47878,10:21:00,10:21:00,1514,13,10201.54,
47878,10:23:00,10:23:00,1443,14,10934.38,
47878,10:25:00,10:25:00,1453,15,11699.18,
47878,10:28:00,10:28:00,1404,16,12356.43,
47878,10:28:00,10:28:00,12993,17,12598.7,
47878,10:31:00,10:31:00,1381,18,14158.44,
47878,10:34:00,10:34:00,1374,19,15627.61,
47878,10:36:00,10:36:00,128592,20,16301.31,
47878,10:37:00,10:37:00,128591,21,16540.35,
47878,10:39:00,10:39:00,128589,22,17057.27,
47878,10:39:00,10:39:00,128587,23,17223.57,
47878,10:40:00,10:40:00,1362,24,17703.16,
47878,10:44:00,10:44:00,146862,25,18613.25,
47878,10:45:00,10:45:00,138869,26,19055.53,
48043,17:26:00,17:28:00,9811,1,0,
48043,17:30:00,17:30:00,3117,2,796.34,
48043,17:33:00,17:33:00,1570,3,1680.06,
48043,17:35:00,17:35:00,1566,4,2686.46,
48043,17:37:00,17:37:00,1545,5,3845.78,
48043,17:39:00,17:39:00,1542,6,4595.89,
48043,17:40:00,17:40:00,1540,7,5017.62,
48043,17:42:00,17:42:00,1536,8,5466.37,
48043,17:43:00,17:43:00,1521,9,5961.47,
48043,17:47:00,17:47:00,1335,10,8228.66,
48043,17:48:00,17:48:00,147026,11,8696.18,
48043,17:51:00,17:51:00,1340,12,9354.4,
48043,17:53:00,17:53:00,1514,13,10201.54,
48043,17:55:00,17:55:00,1443,14,10934.38,
48043,17:57:00,17:57:00,1453,15,11699.18,
48043,17:59:00,17:59:00,1404,16,12356.43,
48043,18:00:00,18:00:00,12993,17,12598.7,
48043,18:02:00,18:02:00,1381,18,14158.44,
48043,18:05:00,18:05:00,1374,19,15627.61,
48043,18:07:00,18:07:00,128592,20,16301.31,
48043,18:08:00,18:08:00,128591,21,16540.35,
48043,18:10:00,18:10:00,128589,22,17057.27,
48043,18:10:00,18:10:00,128587,23,17223.57,
48043,18:12:00,18:12:00,1362,24,17703.16,
48043,18:15:00,18:15:00,146862,25,18613.25,
48043,18:16:00,18:16:00,138869,26,19055.53,
48180,13:43:00,13:48:00,9811,1,0,
48180,13:50:00,13:50:00,3117,2,796.34,
48180,13:52:00,13:52:00,1570,3,1680.06,
48180,13:54:00,13:54:00,1566,4,2686.46,
48180,13:56:00,13:56:00,1545,5,3845.78,
48180,13:58:00,13:58:00,1542,6,4595.89,
48180,13:59:00,13:59:00,1540,7,5017.62,
48180,14:01:00,14:01:00,1536,8,5466.37,
48180,14:03:00,14:03:00,1521,9,5961.47,
48180,14:07:00,14:07:00,1335,10,8228.66,
48180,14:08:00,14:08:00,147026,11,8696.18,
48180,14:10:00,14:10:00,1340,12,9354.4,
48180,14:12:00,14:12:00,1514,13,10201.54,
48180,14:14:00,14:14:00,1443,14,10934.38,
48180,14:16:00,14:16:00,1453,15,11699.18,
48180,14:18:00,14:18:00,1404,16,12356.43,
48180,14:19:00,14:19:00,12993,17,12598.7,
48180,14:22:00,14:22:00,1381,18,14158.44,
48180,14:24:00,14:24:00,1374,19,15627.61,
48180,14:26:00,14:26:00,128592,20,16301.31,
48180,14:27:00,14:27:00,128591,21,16540.35,
48180,14:29:00,14:29:00,128589,22,17057.27,
48180,14:30:00,14:30:00,128587,23,17223.57,
48180,14:31:00,14:31:00,1362,24,17703.16,
48180,14:34:00,14:34:00,146862,25,18613.25,
48180,14:35:00,14:35:00,138869,26,19055.53,
48217,08:22:00,08:27:00,9811,1,0,
48217,08:29:00,08:29:00,3117,2,796.34,
48217,08:31:00,08:31:00,1570,3,1680.06,
48217,08:33:00,08:33:00,1566,4,2686.46,
48217,08:35:00,08:35:00,1545,5,3845.78,
48217,08:37:00,08:37:00,1542,6,4595.89,
48217,08:38:00,08:38:00,1540,7,5017.62,
48217,08:40:00,08:40:00,1536,8,5466.37,
48217,08:41:00,08:41:00,1521,9,5961.47,
48217,08:45:00,08:45:00,1335,10,8228.66,
48217,08:46:00,08:46:00,147026,11,8696.18,
48217,08:48:00,08:48:00,1340,12,9354.4,
48217,08:50:00,08:50:00,1514,13,10201.54,
48217,08:52:00,08:52:00,1443,14,10934.38,
48217,08:53:00,08:53:00,1453,15,11699.18,
48217,08:56:00,08:56:00,1404,16,12356.43,
48217,08:56:00,08:56:00,12993,17,12598.7,
48217,08:59:00,08:59:00,1381,18,14158.44,
48217,09:02:00,09:02:00,1374,19,15627.61,
48217,09:03:00,09:03:00,128592,20,16301.31,
48217,09:04:00,09:04:00,128591,21,16540.35,
48217,09:05:00,09:05:00,128589,22,17057.27,
48217,09:06:00,09:06:00,128587,23,17223.57,
48217,09:07:00,09:07:00,1362,24,17703.16,
48217,09:10:00,09:10:00,146862,25,18613.25,
48217,09:11:00,09:11:00,138869,26,19055.53,
48562,12:00:00,12:05:00,9811,1,0,
48562,12:07:00,12:07:00,3117,2,796.34,
48562,12:09:00,12:09:00,1570,3,1680.06,
48562,12:11:00,12:11:00,1566,4,2686.46,
48562,12:13:00,12:13:00,1545,5,3845.78,
48562,12:15:00,12:15:00,1542,6,4595.89,
48562,12:16:00,12:16:00,1540,7,5017.62,
48562,12:18:00,12:18:00,1536,8,5466.37,
48562,12:20:00,12:20:00,1521,9,5961.47,
48562,12:24:00,12:24:00,1335,10,8228.66,
48562,12:25:00,12:25:00,147026,11,8696.18,
48562,12:27:00,12:27:00,1340,12,9354.4,
48562,12:29:00,12:29:00,1514,13,10201.54,
48562,12:31:00,12:31:00,1443,14,10934.38,
48562,12:33:00,12:33:00,1453,15,11699.18,
48562,12:35:00,12:35:00,1404,16,12356.43,
48562,12:36:00,12:36:00,12993,17,12598.7,
48562,12:39:00,12:39:00,1381,18,14158.44,
48562,12:41:00,12:41:00,1374,19,15627.61,
48562,12:43:00,12:43:00,128592,20,16301.31,
48562,12:44:00,12:44:00,128591,21,16540.35,
48562,12:46:00,12:46:00,128589,22,17057.27,
48562,12:47:00,12:47:00,128587,23,17223.57,
48562,12:48:00,12:48:00,1362,24,17703.16,
48562,12:51:00,12:51:00,146862,25,18613.25,
48562,12:52:00,12:52:00,138869,26,19055.53,
48649,07:45:00,07:47:00,9811,1,0,
48649,07:49:00,07:49:00,3117,2,796.34,
48649,07:51:00,07:51:00,1570,3,1680.06,
48649,07:53:00,07:53:00,1566,4,2686.46,
48649,07:55:00,07:55:00,1545,5,3845.78,
48649,07:57:00,07:57:00,1542,6,4595.89,
48649,07:59:00,07:59:00,1540,7,5017.62,
48649,08:01:00,08:01:00,1536,8,5466.37,
48649,08:02:00,08:02:00,1521,9,5961.47,
48649,08:06:00,08:06:00,1335,10,8228.66,
48649,08:08:00,08:08:00,147026,11,8696.18,
48649,08:10:00,08:10:00,1340,12,9354.4,
48649,08:12:00,08:12:00,1514,13,10201.54,
48649,08:14:00,08:14:00,1443,14,10934.38,
48649,08:16:00,08:16:00,1453,15,11699.18,
48649,08:18:00,08:18:00,1404,16,12356.43,
48649,08:19:00,08:19:00,12993,17,12598.7,
48649,08:22:00,08:22:00,1381,18,14158.44,
48649,08:25:00,08:25:00,1374,19,15627.61,
48649,08:27:00,08:27:00,128592,20,16301.31,
48649,08:28:00,08:28:00,128591,21,16540.35,
48649,08:30:00,08:30:00,128589,22,17057.27,
48649,08:31:00,08:31:00,128587,23,17223.57,
48649,08:32:00,08:32:00,1362,24,17703.16,
48649,08:36:00,08:36:00,146862,25,18613.25,
48649,08:36:00,08:36:00,138869,26,19055.53,
48747,10:19:00,10:23:00,9811,1,0,
48747,10:25:00,10:25:00,3117,2,796.34,
48747,10:27:00,10:27:00,1570,3,1680.06,
48747,10:29:00,10:29:00,1566,4,2686.46,
48747,10:31:00,10:31:00,1545,5,3845.78,
48747,10:33:00,10:33:00,1542,6,4595.89,
48747,10:34:00,10:34:00,1540,7,5017.62,
48747,10:36:00,10:36:00,1536,8,5466.37,
48747,10:37:00,10:37:00,1521,9,5961.47,
48747,10:41:00,10:41:00,1335,10,8228.66,
48747,10:42:00,10:42:00,147026,11,8696.18,
48747,10:45:00,10:45:00,1340,12,9354.4,
48747,10:47:00,10:47:00,1514,13,10201.54,
48747,10:48:00,10:48:00,1443,14,10934.38,
48747,10:50:00,10:50:00,1453,15,11699.18,
48747,10:53:00,10:53:00,1404,16,12356.43,
48747,10:54:00,10:54:00,12993,17,12598.7,
48747,10:56:00,10:56:00,1381,18,14158.44,
48747,10:59:00,10:59:00,1374,19,15627.61,
48747,11:01:00,11:01:00,128592,20,16301.31,
48747,11:02:00,11:02:00,128591,21,16540.35,
48747,11:04:00,11:04:00,128589,22,17057.27,
48747,11:04:00,11:04:00,128587,23,17223.57,
48747,11:06:00,11:06:00,1362,24,17703.16,
48747,11:09:00,11:09:00,146862,25,18613.25,
48747,11:10:00,11:10:00,138869,26,19055.53,
48843,17:00:00,17:04:00,9811,1,0,
48843,17:06:00,17:06:00,3117,2,796.34,
48843,17:08:00,17:08:00,1570,3,1680.06,
48843,17:10:00,17:10:00,1566,4,2686.46,
48843,17:12:00,17:12:00,1545,5,3845.78,
48843,17:14:00,17:14:00,1542,6,4595.89,
48843,17:15:00,17:15:00,1540,7,5017.62,
48843,17:17:00,17:17:00,1536,8,5466.37,
48843,17:19:00,17:19:00,1521,9,5961.47,
48843,17:23:00,17:23:00,1335,10,8228.66,
48843,17:24:00,17:24:00,147026,11,8696.18,
48843,17:26:00,17:26:00,1340,12,9354.4,
48843,17:28:00,17:28:00,1514,13,10201.54,
48843,17:30:00,17:30:00,1443,14,10934.38,
48843,17:32:00,17:32:00,1453,15,11699.18,
48843,17:34:00,17:34:00,1404,16,12356.43,
48843,17:35:00,17:35:00,12993,17,12598.7,
48843,17:38:00,17:38:00,1381,18,14158.44,
48843,17:40:00,17:40:00,1374,19,15627.61,
48843,17:42:00,17:42:00,128592,20,16301.31,
48843,17:43:00,17:43:00,128591,21,16540.35,
48843,17:45:00,17:45:00,128589,22,17057.27,
48843,17:46:00,17:46:00,128587,23,17223.57,
48843,17:47:00,17:47:00,1362,24,17703.16,
48843,17:50:00,17:50:00,146862,25,18613.25,
48843,17:51:00,17:51:00,138869,26,19055.53,
48876,22:45:00,22:47:00,9811,1,0,
48876,22:49:00,22:49:00,3117,2,796.34,
48876,22:51:00,22:51:00,1570,3,1680.06,
48876,22:53:00,22:53:00,1566,4,2686.46,
48876,22:55:00,22:55:00,1545,5,3845.78,
48876,22:56:00,22:56:00,1542,6,4595.89,
48876,22:57:00,22:57:00,1540,7,5017.62,
48876,22:58:00,22:58:00,1536,8,5466.37,
48876,23:00:00,23:00:00,1521,9,5961.47,
48876,23:03:00,23:03:00,1335,10,8228.66,
48876,23:04:00,23:04:00,147026,11,8696.18,
48876,23:06:00,23:06:00,1340,12,9354.4,
48876,23:08:00,23:08:00,1514,13,10201.54,
48876,23:10:00,23:10:00,1443,14,10934.38,
48876,23:11:00,23:11:00,1453,15,11699.18,
48876,23:13:00,23:13:00,1404,16,12356.43,
48876,23:14:00,23:14:00,12993,17,12598.7,
48876,23:16:00,23:16:00,1381,18,14158.44,
48876,23:19:00,23:19:00,1374,19,15627.61,
48876,23:20:00,23:20:00,128592,20,16301.31,
48876,23:20:00,23:20:00,128591,21,16540.35,
48876,23:22:00,23:22:00,128589,22,17057.27,
48876,23:22:00,23:22:00,128587,23,17223.57,
48876,23:23:00,23:23:00,1362,24,17703.16,
48876,23:26:00,23:26:00,146862,25,18613.25,
48876,23:27:00,23:27:00,138869,26,19055.53,
48961,07:46:00,07:51:00,9811,1,0,
48961,07:53:00,07:53:00,3117,2,796.34,
48961,07:55:00,07:55:00,1570,3,1680.06,
48961,07:57:00,07:57:00,1566,4,2686.46,
48961,07:59:00,07:59:00,1545,5,3845.78,
48961,08:00:00,08:00:00,1542,6,4595.89,
48961,08:01:00,08:01:00,1540,7,5017.62,
48961,08:03:00,08:03:00,1536,8,5466.37,
48961,08:04:00,08:04:00,1521,9,5961.47,
48961,08:08:00,08:08:00,1335,10,8228.66,
48961,08:09:00,08:09:00,147026,11,8696.18,
48961,08:11:00,08:11:00,1340,12,9354.4,
48961,08:13:00,08:13:00,1514,13,10201.54,
48961,08:15:00,08:15:00,1443,14,10934.38,
48961,08:17:00,08:17:00,1453,15,11699.18,
48961,08:19:00,08:19:00,1404,16,12356.43,
48961,08:20:00,08:20:00,12993,17,12598.7,
48961,08:22:00,08:22:00,1381,18,14158.44,
48961,08:25:00,08:25:00,1374,19,15627.61,
48961,08:26:00,08:26:00,128592,20,16301.31,
48961,08:27:00,08:27:00,128591,21,16540.35,
48961,08:28:00,08:28:00,128589,22,17057.27,
48961,08:29:00,08:29:00,128587,23,17223.57,
48961,08:30:00,08:30:00,1362,24,17703.16,
48961,08:33:00,08:33:00,146862,25,18613.25,
48961,08:34:00,08:34:00,138869,26,19055.53,
49151,16:10:00,16:14:00,9811,1,0,
49151,16:16:00,16:16:00,3117,2,796.34,
49151,16:18:00,16:18:00,1570,3,1680.06,
49151,16:20:00,16:20:00,1566,4,2686.46,
49151,16:22:00,16:22:00,1545,5,3845.78,
49151,16:24:00,16:24:00,1542,6,4595.89,
49151,16:25:00,16:25:00,1540,7,5017.62,
49151,16:27:00,16:27:00,1536,8,5466.37,
49151,16:29:00,16:29:00,1521,9,5961.47,
49151,16:33:00,16:33:00,1335,10,8228.66,
49151,16:34:00,16:34:00,147026,11,8696.18,
49151,16:36:00,16:36:00,1340,12,9354.4,
49151,16:38:00,16:38:00,1514,13,10201.54,
49151,16:40:00,16:40:00,1443,14,10934.38,
49151,16:42:00,16:42:00,1453,15,11699.18,
49151,16:44:00,16:44:00,1404,16,12356.43,
49151,16:45:00,16:45:00,12993,17,12598.7,
49151,16:48:00,16:48:00,1381,18,14158.44,
49151,16:50:00,16:50:00,1374,19,15627.61,
49151,16:52:00,16:52:00,128592,20,16301.31,
49151,16:53:00,16:53:00,128591,21,16540.35,
49151,16:55:00,16:55:00,128589,22,17057.27,
49151,16:56:00,16:56:00,128587,23,17223.57,
49151,16:57:00,16:57:00,1362,24,17703.16,
49151,17:00:00,17:00:00,146862,25,18613.25,
49151,17:01:00,17:01:00,138869,26,19055.53,
49183,20:53:00,20:55:00,9811,1,0,
49183,20:57:00,20:57:00,3117,2,796.34,
49183,20:59:00,20:59:00,1570,3,1680.06,
49183,21:01:00,21:01:00,1566,4,2686.46,
49183,21:03:00,21:03:00,1545,5,3845.78,
49183,21:05:00,21:05:00,1542,6,4595.89,
49183,21:06:00,21:06:00,1540,7,5017.62,
49183,21:07:00,21:07:00,1536,8,5466.37,
49183,21:09:00,21:09:00,1521,9,5961.47,
49183,21:12:00,21:12:00,1335,10,8228.66,
49183,21:13:00,21:13:00,147026,11,8696.18,
49183,21:15:00,21:15:00,1340,12,9354.4,
49183,21:17:00,21:17:00,1514,13,10201.54,
49183,21:19:00,21:19:00,1443,14,10934.38,
49183,21:21:00,21:21:00,1453,15,11699.18,
49183,21:23:00,21:23:00,1404,16,12356.43,
49183,21:24:00,21:24:00,12993,17,12598.7,
49183,21:26:00,21:26:00,1381,18,14158.44,
49183,21:29:00,21:29:00,1374,19,15627.61,
49183,21:30:00,21:30:00,128592,20,16301.31,
49183,21:31:00,21:31:00,128591,21,16540.35,
49183,21:32:00,21:32:00,128589,22,17057.27,
49183,21:33:00,21:33:00,128587,23,17223.57,
49183,21:35:00,21:35:00,1362,24,17703.16,
49183,21:38:00,21:38:00,146862,25,18613.25,
49183,21:38:00,21:38:00,138869,26,19055.53,
49184,20:53:00,20:55:00,9811,1,0,
49184,20:57:00,20:57:00,3117,2,796.34,
49184,20:59:00,20:59:00,1570,3,1680.06,
49184,21:01:00,21:01:00,1566,4,2686.46,
49184,21:03:00,21:03:00,1545,5,3845.78,
49184,21:05:00,21:05:00,1542,6,4595.89,
49184,21:06:00,21:06:00,1540,7,5017.62,
49184,21:07:00,21:07:00,1536,8,5466.37,
49184,21:09:00,21:09:00,1521,9,5961.47,
49184,21:12:00,21:12:00,1335,10,8228.66,
49184,21:13:00,21:13:00,147026,11,8696.18,
49184,21:15:00,21:15:00,1340,12,9354.4,
49184,21:17:00,21:17:00,1514,13,10201.54,
49184,21:19:00,21:19:00,1443,14,10934.38,
49184,21:21:00,21:21:00,1453,15,11699.18,
49184,21:23:00,21:23:00,1404,16,12356.43,
49184,21:24:00,21:24:00,12993,17,12598.7,
49184,21:26:00,21:26:00,1381,18,14158.44,
49184,21:29:00,21:29:00,1374,19,15627.61,
49184,21:30:00,21:30:00,128592,20,16301.31,
49184,21:31:00,21:31:00,128591,21,16540.35,
49184,21:32:00,21:32:00,128589,22,17057.27,
49184,21:33:00,21:33:00,128587,23,17223.57,
49184,21:35:00,21:35:00,1362,24,17703.16,
49184,21:38:00,21:38:00,146862,25,18613.25,
49184,21:38:00,21:38:00,138869,26,19055.53,
49943,10:22:00,10:24:00,9811,1,0,
49943,10:26:00,10:26:00,3117,2,796.34,
49943,10:28:00,10:28:00,1570,3,1680.06,
49943,10:30:00,10:30:00,1566,4,2686.46,
49943,10:32:00,10:32:00,1545,5,3845.78,
49943,10:34:00,10:34:00,1542,6,4595.89,
49943,10:35:00,10:35:00,1540,7,5017.62,
49943,10:37:00,10:37:00,1536,8,5466.37,
49943,10:38:00,10:38:00,1521,9,5961.47,
49943,10:42:00,10:42:00,1335,10,8228.66,
49943,10:44:00,10:44:00,147026,11,8696.18,
49943,10:46:00,10:46:00,1340,12,9354.4,
49943,10:48:00,10:48:00,1514,13,10201.54,
49943,10:50:00,10:50:00,1443,14,10934.38,
49943,10:52:00,10:52:00,1453,15,11699.18,
49943,10:54:00,10:54:00,1404,16,12356.43,
49943,10:55:00,10:55:00,12993,17,12598.7,
49943,10:58:00,10:58:00,1381,18,14158.44,
49943,11:01:00,11:01:00,1374,19,15627.61,
49943,11:02:00,11:02:00,128592,20,16301.31,
49943,11:03:00,11:03:00,128591,21,16540.35,
49943,11:05:00,11:05:00,128589,22,17057.27,
49943,11:06:00,11:06:00,128587,23,17223.57,
49943,11:07:00,11:07:00,1362,24,17703.16,
49943,11:11:00,11:11:00,146862,25,18613.25,
49943,11:11:00,11:11:00,138869,26,19055.53,
50457,14:02:00,14:04:00,9811,1,0,
50457,14:06:00,14:06:00,3117,2,796.34,
50457,14:08:00,14:08:00,1570,3,1680.06,
50457,14:10:00,14:10:00,1566,4,2686.46,
50457,14:12:00,14:12:00,1545,5,3845.78,
50457,14:14:00,14:14:00,1542,6,4595.89,
50457,14:15:00,14:15:00,1540,7,5017.62,
50457,14:17:00,14:17:00,1536,8,5466.37,
50457,14:18:00,14:18:00,1521,9,5961.47,
50457,14:22:00,14:22:00,1335,10,8228.66,
50457,14:24:00,14:24:00,147026,11,8696.18,
50457,14:26:00,14:26:00,1340,12,9354.4,
50457,14:28:00,14:28:00,1514,13,10201.54,
50457,14:30:00,14:30:00,1443,14,10934.38,
50457,14:32:00,14:32:00,1453,15,11699.18,
50457,14:34:00,14:34:00,1404,16,12356.43,
50457,14:35:00,14:35:00,12993,17,12598.7,
50457,14:38:00,14:38:00,1381,18,14158.44,
50457,14:41:00,14:41:00,1374,19,15627.61,
50457,14:42:00,14:42:00,128592,20,16301.31,
50457,14:43:00,14:43:00,128591,21,16540.35,
50457,14:45:00,14:45:00,128589,22,17057.27,
50457,14:46:00,14:46:00,128587,23,17223.57,
50457,14:47:00,14:47:00,1362,24,17703.16,
50457,14:51:00,14:51:00,146862,25,18613.25,
50457,14:51:00,14:51:00,138869,26,19055.53,
50489,15:40:00,15:43:00,9811,1,0,
50489,15:45:00,15:45:00,3117,2,796.34,
50489,15:48:00,15:48:00,1570,3,1680.06,
50489,15:50:00,15:50:00,1566,4,2686.46,
50489,15:52:00,15:52:00,1545,5,3845.78,
50489,15:54:00,15:54:00,1542,6,4595.89,
50489,15:55:00,15:55:00,1540,7,5017.62,
50489,15:57:00,15:57:00,1536,8,5466.37,
50489,15:58:00,15:58:00,1521,9,5961.47,
50489,16:02:00,16:02:00,1335,10,8228.66,
50489,16:03:00,16:03:00,147026,11,8696.18,
50489,16:06:00,16:06:00,1340,12,9354.4,
50489,16:08:00,16:08:00,1514,13,10201.54,
50489,16:10:00,16:10:00,1443,14,10934.38,
50489,16:12:00,16:12:00,1453,15,11699.18,
50489,16:14:00,16:14:00,1404,16,12356.43,
50489,16:15:00,16:15:00,12993,17,12598.7,
50489,16:18:00,16:18:00,1381,18,14158.44,
50489,16:20:00,16:20:00,1374,19,15627.61,
50489,16:22:00,16:22:00,128592,20,16301.31,
50489,16:23:00,16:23:00,128591,21,16540.35,
50489,16:25:00,16:25:00,128589,22,17057.27,
50489,16:26:00,16:26:00,128587,23,17223.57,
50489,16:28:00,16:28:00,1362,24,17703.16,
50489,16:32:00,16:32:00,146862,25,18613.25,
50489,16:33:00,16:33:00,138869,26,19055.53,
50490,15:40:00,15:43:00,9811,1,0,
50490,15:45:00,15:45:00,3117,2,796.34,
50490,15:48:00,15:48:00,1570,3,1680.06,
50490,15:50:00,15:50:00,1566,4,2686.46,
50490,15:52:00,15:52:00,1545,5,3845.78,
50490,15:54:00,15:54:00,1542,6,4595.89,
50490,15:55:00,15:55:00,1540,7,5017.62,
50490,15:57:00,15:57:00,1536,8,5466.37,
50490,15:58:00,15:58:00,1521,9,5961.47,
50490,16:02:00,16:02:00,1335,10,8228.66,
50490,16:03:00,16:03:00,147026,11,8696.18,
50490,16:06:00,16:06:00,1340,12,9354.4,
50490,16:08:00,16:08:00,1514,13,10201.54,
50490,16:10:00,16:10:00,1443,14,10934.38,
50490,16:12:00,16:12:00,1453,15,11699.18,
50490,16:14:00,16:14:00,1404,16,12356.43,
50490,16:15:00,16:15:00,12993,17,12598.7,
50490,16:18:00,16:18:00,1381,18,14158.44,
50490,16:20:00,16:20:00,1374,19,15627.61,
50490,16:22:00,16:22:00,128592,20,16301.31,
50490,16:23:00,16:23:00,128591,21,16540.35,
50490,16:25:00,16:25:00,128589,22,17057.27,
50490,16:26:00,16:26:00,128587,23,17223.57,
50490,16:28:00,16:28:00,1362,24,17703.16,
50490,16:32:00,16:32:00,146862,25,18613.25,
50490,16:33:00,16:33:00,138869,26,19055.53,
50630,11:11:00,11:15:00,9811,1,0,
50630,11:17:00,11:17:00,3117,2,796.34,
50630,11:19:00,11:19:00,1570,3,1680.06,
50630,11:21:00,11:21:00,1566,4,2686.46,
50630,11:23:00,11:23:00,1545,5,3845.78,
50630,11:25:00,11:25:00,1542,6,4595.89,
50630,11:26:00,11:26:00,1540,7,5017.62,
50630,11:28:00,11:28:00,1536,8,5466.37,
50630,11:30:00,11:30:00,1521,9,5961.47,
50630,11:34:00,11:34:00,1335,10,8228.66,
50630,11:35:00,11:35:00,147026,11,8696.18,
50630,11:37:00,11:37:00,1340,12,9354.4,
50630,11:39:00,11:39:00,1514,13,10201.54,
50630,11:41:00,11:41:00,1443,14,10934.38,
50630,11:43:00,11:43:00,1453,15,11699.18,
50630,11:45:00,11:45:00,1404,16,12356.43,
50630,11:46:00,11:46:00,12993,17,12598.7,
50630,11:49:00,11:49:00,1381,18,14158.44,
50630,11:51:00,11:51:00,1374,19,15627.61,
50630,11:53:00,11:53:00,128592,20,16301.31,
50630,11:54:00,11:54:00,128591,21,16540.35,
50630,11:56:00,11:56:00,128589,22,17057.27,
50630,11:57:00,11:57:00,128587,23,17223.57,
50630,11:58:00,11:58:00,1362,24,17703.16,
50630,12:01:00,12:01:00,146862,25,18613.25,
50630,12:02:00,12:02:00,138869,26,19055.53,
50670,18:18:00,18:22:00,9811,1,0,
50670,18:24:00,18:24:00,3117,2,796.34,
50670,18:26:00,18:26:00,1570,3,1680.06,
50670,18:28:00,18:28:00,1566,4,2686.46,
50670,18:31:00,18:31:00,1545,5,3845.78,
50670,18:32:00,18:32:00,1542,6,4595.89,
50670,18:33:00,18:33:00,1540,7,5017.62,
50670,18:35:00,18:35:00,1536,8,5466.37,
50670,18:37:00,18:37:00,1521,9,5961.47,
50670,18:41:00,18:41:00,1335,10,8228.66,
50670,18:42:00,18:42:00,147026,11,8696.18,
50670,18:44:00,18:44:00,1340,12,9354.4,
50670,18:46:00,18:46:00,1514,13,10201.54,
50670,18:48:00,18:48:00,1443,14,10934.38,
50670,18:50:00,18:50:00,1453,15,11699.18,
50670,18:52:00,18:52:00,1404,16,12356.43,
50670,18:52:00,18:52:00,12993,17,12598.7,
50670,18:55:00,18:55:00,1381,18,14158.44,
50670,18:58:00,18:58:00,1374,19,15627.61,
50670,18:59:00,18:59:00,128592,20,16301.31,
50670,19:00:00,19:00:00,128591,21,16540.35,
50670,19:02:00,19:02:00,128589,22,17057.27,
50670,19:02:00,19:02:00,128587,23,17223.57,
50670,19:03:00,19:03:00,1362,24,17703.16,
50670,19:06:00,19:06:00,146862,25,18613.25,
50670,19:07:00,19:07:00,138869,26,19055.53,
51228,08:22:00,08:27:00,9811,1,0,
51228,08:29:00,08:29:00,3117,2,796.34,
51228,08:31:00,08:31:00,1570,3,1680.06,
51228,08:33:00,08:33:00,1566,4,2686.46,
51228,08:35:00,08:35:00,1545,5,3845.78,
51228,08:37:00,08:37:00,1542,6,4595.89,
51228,08:38:00,08:38:00,1540,7,5017.62,
51228,08:40:00,08:40:00,1536,8,5466.37,
51228,08:41:00,08:41:00,1521,9,5961.47,
51228,08:45:00,08:45:00,1335,10,8228.66,
51228,08:46:00,08:46:00,147026,11,8696.18,
51228,08:48:00,08:48:00,1340,12,9354.4,
51228,08:50:00,08:50:00,1514,13,10201.54,
51228,08:52:00,08:52:00,1443,14,10934.38,
51228,08:53:00,08:53:00,1453,15,11699.18,
51228,08:56:00,08:56:00,1404,16,12356.43,
51228,08:56:00,08:56:00,12993,17,12598.7,
51228,08:59:00,08:59:00,1381,18,14158.44,
51228,09:02:00,09:02:00,1374,19,15627.61,
51228,09:03:00,09:03:00,128592,20,16301.31,
51228,09:04:00,09:04:00,128591,21,16540.35,
51228,09:05:00,09:05:00,128589,22,17057.27,
51228,09:06:00,09:06:00,128587,23,17223.57,
51228,09:07:00,09:07:00,1362,24,17703.16,
51228,09:10:00,09:10:00,146862,25,18613.25,
51228,09:11:00,09:11:00,138869,26,19055.53,
51231,14:02:00,14:04:00,9811,1,0,
51231,14:06:00,14:06:00,3117,2,796.34,
51231,14:08:00,14:08:00,1570,3,1680.06,
51231,14:10:00,14:10:00,1566,4,2686.46,
51231,14:12:00,14:12:00,1545,5,3845.78,
51231,14:14:00,14:14:00,1542,6,4595.89,
51231,14:15:00,14:15:00,1540,7,5017.62,
51231,14:17:00,14:17:00,1536,8,5466.37,
51231,14:18:00,14:18:00,1521,9,5961.47,
51231,14:22:00,14:22:00,1335,10,8228.66,
51231,14:24:00,14:24:00,147026,11,8696.18,
51231,14:26:00,14:26:00,1340,12,9354.4,
51231,14:28:00,14:28:00,1514,13,10201.54,
51231,14:30:00,14:30:00,1443,14,10934.38,
51231,14:32:00,14:32:00,1453,15,11699.18,
51231,14:34:00,14:34:00,1404,16,12356.43,
51231,14:35:00,14:35:00,12993,17,12598.7,
51231,14:38:00,14:38:00,1381,18,14158.44,
51231,14:41:00,14:41:00,1374,19,15627.61,
51231,14:42:00,14:42:00,128592,20,16301.31,
51231,14:43:00,14:43:00,128591,21,16540.35,
51231,14:45:00,14:45:00,128589,22,17057.27,
51231,14:46:00,14:46:00,128587,23,17223.57,
51231,14:47:00,14:47:00,1362,24,17703.16,
51231,14:51:00,14:51:00,146862,25,18613.25,
51231,14:51:00,14:51:00,138869,26,19055.53,
51232,14:02:00,14:04:00,9811,1,0,
51232,14:06:00,14:06:00,3117,2,796.34,
51232,14:08:00,14:08:00,1570,3,1680.06,
51232,14:10:00,14:10:00,1566,4,2686.46,
51232,14:12:00,14:12:00,1545,5,3845.78,
51232,14:14:00,14:14:00,1542,6,4595.89,
51232,14:15:00,14:15:00,1540,7,5017.62,
51232,14:17:00,14:17:00,1536,8,5466.37,
51232,14:18:00,14:18:00,1521,9,5961.47,
51232,14:22:00,14:22:00,1335,10,8228.66,
51232,14:24:00,14:24:00,147026,11,8696.18,
51232,14:26:00,14:26:00,1340,12,9354.4,
51232,14:28:00,14:28:00,1514,13,10201.54,
51232,14:30:00,14:30:00,1443,14,10934.38,
51232,14:32:00,14:32:00,1453,15,11699.18,
51232,14:34:00,14:34:00,1404,16,12356.43,
51232,14:35:00,14:35:00,12993,17,12598.7,
51232,14:38:00,14:38:00,1381,18,14158.44,
51232,14:41:00,14:41:00,1374,19,15627.61,
51232,14:42:00,14:42:00,128592,20,16301.31,
51232,14:43:00,14:43:00,128591,21,16540.35,
51232,14:45:00,14:45:00,128589,22,17057.27,
51232,14:46:00,14:46:00,128587,23,17223.57,
51232,14:47:00,14:47:00,1362,24,17703.16,
51232,14:51:00,14:51:00,146862,25,18613.25,
51232,14:51:00,14:51:00,138869,26,19055.53,
52526,12:32:00,12:34:00,9811,1,0,
52526,12:36:00,12:36:00,3117,2,796.34,
52526,12:38:00,12:38:00,1570,3,1680.06,
52526,12:40:00,12:40:00,1566,4,2686.46,
52526,12:42:00,12:42:00,1545,5,3845.78,
52526,12:44:00,12:44:00,1542,6,4595.89,
52526,12:45:00,12:45:00,1540,7,5017.62,
52526,12:47:00,12:47:00,1536,8,5466.37,
52526,12:48:00,12:48:00,1521,9,5961.47,
52526,12:52:00,12:52:00,1335,10,8228.66,
52526,12:54:00,12:54:00,147026,11,8696.18,
52526,12:56:00,12:56:00,1340,12,9354.4,
52526,12:58:00,12:58:00,1514,13,10201.54,
52526,13:00:00,13:00:00,1443,14,10934.38,
52526,13:02:00,13:02:00,1453,15,11699.18,
52526,13:04:00,13:04:00,1404,16,12356.43,
52526,13:05:00,13:05:00,12993,17,12598.7,
52526,13:08:00,13:08:00,1381,18,14158.44,
52526,13:11:00,13:11:00,1374,19,15627.61,
52526,13:12:00,13:12:00,128592,20,16301.31,
52526,13:13:00,13:13:00,128591,21,16540.35,
52526,13:15:00,13:15:00,128589,22,17057.27,
52526,13:16:00,13:16:00,128587,23,17223.57,
52526,13:17:00,13:17:00,1362,24,17703.16,
52526,13:21:00,13:21:00,146862,25,18613.25,
52526,13:21:00,13:21:00,138869,26,19055.53,
52592,14:09:00,14:14:00,9811,1,0,
52592,14:16:00,14:16:00,3117,2,796.34,
52592,14:18:00,14:18:00,1570,3,1680.06,
52592,14:20:00,14:20:00,1566,4,2686.46,
52592,14:22:00,14:22:00,1545,5,3845.78,
52592,14:24:00,14:24:00,1542,6,4595.89,
52592,14:25:00,14:25:00,1540,7,5017.62,
52592,14:27:00,14:27:00,1536,8,5466.37,
52592,14:29:00,14:29:00,1521,9,5961.47,
52592,14:33:00,14:33:00,1335,10,8228.66,
52592,14:34:00,14:34:00,147026,11,8696.18,
52592,14:36:00,14:36:00,1340,12,9354.4,
52592,14:38:00,14:38:00,1514,13,10201.54,
52592,14:40:00,14:40:00,1443,14,10934.38,
52592,14:42:00,14:42:00,1453,15,11699.18,
52592,14:44:00,14:44:00,1404,16,12356.43,
52592,14:45:00,14:45:00,12993,17,12598.7,
52592,14:48:00,14:48:00,1381,18,14158.44,
52592,14:50:00,14:50:00,1374,19,15627.61,
52592,14:52:00,14:52:00,128592,20,16301.31,
52592,14:53:00,14:53:00,128591,21,16540.35,
52592,14:55:00,14:55:00,128589,22,17057.27,
52592,14:56:00,14:56:00,128587,23,17223.57,
52592,14:57:00,14:57:00,1362,24,17703.16,
52592,15:00:00,15:00:00,146862,25,18613.25,
52592,15:01:00,15:01:00,138869,26,19055.53,
52845,08:53:00,08:57:00,9811,1,0,
52845,08:59:00,08:59:00,3117,2,796.34,
52845,09:01:00,09:01:00,1570,3,1680.06,
52845,09:03:00,09:03:00,1566,4,2686.46,
52845,09:05:00,09:05:00,1545,5,3845.78,
52845,09:07:00,09:07:00,1542,6,4595.89,
52845,09:08:00,09:08:00,1540,7,5017.62,
52845,09:10:00,09:10:00,1536,8,5466.37,
52845,09:11:00,09:11:00,1521,9,5961.47,
52845,09:15:00,09:15:00,1335,10,8228.66,
52845,09:16:00,09:16:00,147026,11,8696.18,
52845,09:18:00,09:18:00,1340,12,9354.4,
52845,09:20:00,09:20:00,1514,13,10201.54,
52845,09:22:00,09:22:00,1443,14,10934.38,
52845,09:23:00,09:23:00,1453,15,11699.18,
52845,09:26:00,09:26:00,1404,16,12356.43,
52845,09:27:00,09:27:00,12993,17,12598.7,
52845,09:29:00,09:29:00,1381,18,14158.44,
52845,09:32:00,09:32:00,1374,19,15627.61,
52845,09:33:00,09:33:00,128592,20,16301.31,
52845,09:34:00,09:34:00,128591,21,16540.35,
52845,09:35:00,09:35:00,128589,22,17057.27,
52845,09:36:00,09:36:00,128587,23,17223.57,
52845,09:37:00,09:37:00,1362,24,17703.16,
52845,09:40:00,09:40:00,146862,25,18613.25,
52845,09:41:00,09:41:00,138869,26,19055.53,
52867,07:08:00,07:13:00,9811,1,0,
52867,07:15:00,07:15:00,3117,2,796.34,
52867,07:17:00,07:17:00,1570,3,1680.06,
52867,07:19:00,07:19:00,1566,4,2686.46,
52867,07:21:00,07:21:00,1545,5,3845.78,
52867,07:22:00,07:22:00,1542,6,4595.89,
52867,07:23:00,07:23:00,1540,7,5017.62,
52867,07:25:00,07:25:00,1536,8,5466.37,
52867,07:26:00,07:26:00,1521,9,5961.47,
52867,07:30:00,07:30:00,1335,10,8228.66,
52867,07:31:00,07:31:00,147026,11,8696.18,
52867,07:33:00,07:33:00,1340,12,9354.4,
52867,07:34:00,07:34:00,1514,13,10201.54,
52867,07:36:00,07:36:00,1443,14,10934.38,
52867,07:38:00,07:38:00,1453,15,11699.18,
52867,07:40:00,07:40:00,1404,16,12356.43,
52867,07:40:00,07:40:00,12993,17,12598.7,
52867,07:43:00,07:43:00,1381,18,14158.44,
52867,07:45:00,07:45:00,1374,19,15627.61,
52867,07:47:00,07:47:00,128592,20,16301.31,
52867,07:47:00,07:47:00,128591,21,16540.35,
52867,07:49:00,07:49:00,128589,22,17057.27,
52867,07:49:00,07:49:00,128587,23,17223.57,
52867,07:50:00,07:50:00,1362,24,17703.16,
52867,07:53:00,07:53:00,146862,25,18613.25,
52867,07:53:00,07:53:00,138869,26,19055.53,
53509,14:56:00,15:00:00,9811,1,0,
53509,15:02:00,15:02:00,3117,2,796.34,
53509,15:04:00,15:04:00,1570,3,1680.06,
53509,15:06:00,15:06:00,1566,4,2686.46,
53509,15:08:00,15:08:00,1545,5,3845.78,
53509,15:10:00,15:10:00,1542,6,4595.89,
53509,15:11:00,15:11:00,1540,7,5017.62,
53509,15:13:00,15:13:00,1536,8,5466.37,
53509,15:15:00,15:15:00,1521,9,5961.47,
53509,15:19:00,15:19:00,1335,10,8228.66,
53509,15:20:00,15:20:00,147026,11,8696.18,
53509,15:22:00,15:22:00,1340,12,9354.4,
53509,15:24:00,15:24:00,1514,13,10201.54,
53509,15:26:00,15:26:00,1443,14,10934.38,
53509,15:28:00,15:28:00,1453,15,11699.18,
53509,15:30:00,15:30:00,1404,16,12356.43,
53509,15:31:00,15:31:00,12993,17,12598.7,
53509,15:34:00,15:34:00,1381,18,14158.44,
53509,15:36:00,15:36:00,1374,19,15627.61,
53509,15:38:00,15:38:00,128592,20,16301.31,
53509,15:39:00,15:39:00,128591,21,16540.35,
53509,15:41:00,15:41:00,128589,22,17057.27,
53509,15:42:00,15:42:00,128587,23,17223.57,
53509,15:43:00,15:43:00,1362,24,17703.16,
53509,15:46:00,15:46:00,146862,25,18613.25,
53509,15:47:00,15:47:00,138869,26,19055.53,
53570,14:34:00,14:38:00,9811,1,0,
53570,14:40:00,14:40:00,3117,2,796.34,
53570,14:42:00,14:42:00,1570,3,1680.06,
53570,14:44:00,14:44:00,1566,4,2686.46,
53570,14:46:00,14:46:00,1545,5,3845.78,
53570,14:48:00,14:48:00,1542,6,4595.89,
53570,14:49:00,14:49:00,1540,7,5017.62,
53570,14:51:00,14:51:00,1536,8,5466.37,
53570,14:53:00,14:53:00,1521,9,5961.47,
53570,14:57:00,14:57:00,1335,10,8228.66,
53570,14:58:00,14:58:00,147026,11,8696.18,
53570,15:00:00,15:00:00,1340,12,9354.4,
53570,15:02:00,15:02:00,1514,13,10201.54,
53570,15:04:00,15:04:00,1443,14,10934.38,
53570,15:06:00,15:06:00,1453,15,11699.18,
53570,15:08:00,15:08:00,1404,16,12356.43,
53570,15:09:00,15:09:00,12993,17,12598.7,
53570,15:12:00,15:12:00,1381,18,14158.44,
53570,15:14:00,15:14:00,1374,19,15627.61,
53570,15:16:00,15:16:00,128592,20,16301.31,
53570,15:17:00,15:17:00,128591,21,16540.35,
53570,15:19:00,15:19:00,128589,22,17057.27,
53570,15:20:00,15:20:00,128587,23,17223.57,
53570,15:21:00,15:21:00,1362,24,17703.16,
53570,15:24:00,15:24:00,146862,25,18613.25,
53570,15:25:00,15:25:00,138869,26,19055.53,
53697,11:37:00,11:41:00,9811,1,0,
53697,11:43:00,11:43:00,3117,2,796.34,
53697,11:45:00,11:45:00,1570,3,1680.06,
53697,11:47:00,11:47:00,1566,4,2686.46,
53697,11:49:00,11:49:00,1545,5,3845.78,
53697,11:51:00,11:51:00,1542,6,4595.89,
53697,11:52:00,11:52:00,1540,7,5017.62,
53697,11:54:00,11:54:00,1536,8,5466.37,
53697,11:56:00,11:56:00,1521,9,5961.47,
53697,12:00:00,12:00:00,1335,10,8228.66,
53697,12:01:00,12:01:00,147026,11,8696.18,
53697,12:03:00,12:03:00,1340,12,9354.4,
53697,12:05:00,12:05:00,1514,13,10201.54,
53697,12:07:00,12:07:00,1443,14,10934.38,
53697,12:09:00,12:09:00,1453,15,11699.18,
53697,12:11:00,12:11:00,1404,16,12356.43,
53697,12:12:00,12:12:00,12993,17,12598.7,
53697,12:15:00,12:15:00,1381,18,14158.44,
53697,12:17:00,12:17:00,1374,19,15627.61,
53697,12:19:00,12:19:00,128592,20,16301.31,
53697,12:20:00,12:20:00,128591,21,16540.35,
53697,12:22:00,12:22:00,128589,22,17057.27,
53697,12:23:00,12:23:00,128587,23,17223.57,
53697,12:24:00,12:24:00,1362,24,17703.16,
53697,12:27:00,12:27:00,146862,25,18613.25,
53697,12:28:00,12:28:00,138869,26,19055.53,
53766,15:20:00,15:23:00,9811,1,0,
53766,15:25:00,15:25:00,3117,2,796.34,
53766,15:28:00,15:28:00,1570,3,1680.06,
53766,15:30:00,15:30:00,1566,4,2686.46,
53766,15:32:00,15:32:00,1545,5,3845.78,
53766,15:34:00,15:34:00,1542,6,4595.89,
53766,15:35:00,15:35:00,1540,7,5017.62,
53766,15:37:00,15:37:00,1536,8,5466.37,
53766,15:38:00,15:38:00,1521,9,5961.47,
53766,15:42:00,15:42:00,1335,10,8228.66,
53766,15:43:00,15:43:00,147026,11,8696.18,
53766,15:46:00,15:46:00,1340,12,9354.4,
53766,15:48:00,15:48:00,1514,13,10201.54,
53766,15:50:00,15:50:00,1443,14,10934.38,
53766,15:52:00,15:52:00,1453,15,11699.18,
53766,15:54:00,15:54:00,1404,16,12356.43,
53766,15:55:00,15:55:00,12993,17,12598.7,
53766,15:58:00,15:58:00,1381,18,14158.44,
53766,16:00:00,16:00:00,1374,19,15627.61,
53766,16:02:00,16:02:00,128592,20,16301.31,
53766,16:03:00,16:03:00,128591,21,16540.35,
53766,16:05:00,16:05:00,128589,22,17057.27,
53766,16:06:00,16:06:00,128587,23,17223.57,
53766,16:08:00,16:08:00,1362,24,17703.16,
53766,16:12:00,16:12:00,146862,25,18613.25,
53766,16:13:00,16:13:00,138869,26,19055.53,
53767,15:20:00,15:23:00,9811,1,0,
53767,15:25:00,15:25:00,3117,2,796.34,
53767,15:28:00,15:28:00,1570,3,1680.06,
53767,15:30:00,15:30:00,1566,4,2686.46,
53767,15:32:00,15:32:00,1545,5,3845.78,
53767,15:34:00,15:34:00,1542,6,4595.89,
53767,15:35:00,15:35:00,1540,7,5017.62,
53767,15:37:00,15:37:00,1536,8,5466.37,
53767,15:38:00,15:38:00,1521,9,5961.47,
53767,15:42:00,15:42:00,1335,10,8228.66,
53767,15:43:00,15:43:00,147026,11,8696.18,
53767,15:46:00,15:46:00,1340,12,9354.4,
53767,15:48:00,15:48:00,1514,13,10201.54,
53767,15:50:00,15:50:00,1443,14,10934.38,
53767,15:52:00,15:52:00,1453,15,11699.18,
53767,15:54:00,15:54:00,1404,16,12356.43,
53767,15:55:00,15:55:00,12993,17,12598.7,
53767,15:58:00,15:58:00,1381,18,14158.44,
53767,16:00:00,16:00:00,1374,19,15627.61,
53767,16:02:00,16:02:00,128592,20,16301.31,
53767,16:03:00,16:03:00,128591,21,16540.35,
53767,16:05:00,16:05:00,128589,22,17057.27,
53767,16:06:00,16:06:00,128587,23,17223.57,
53767,16:08:00,16:08:00,1362,24,17703.16,
53767,16:12:00,16:12:00,146862,25,18613.25,
53767,16:13:00,16:13:00,138869,26,19055.53,
54189,06:38:00,06:43:00,9811,1,0,
54189,06:45:00,06:45:00,3117,2,796.34,
54189,06:47:00,06:47:00,1570,3,1680.06,
54189,06:49:00,06:49:00,1566,4,2686.46,
54189,06:51:00,06:51:00,1545,5,3845.78,
54189,06:52:00,06:52:00,1542,6,4595.89,
54189,06:53:00,06:53:00,1540,7,5017.62,
54189,06:55:00,06:55:00,1536,8,5466.37,
54189,06:56:00,06:56:00,1521,9,5961.47,
54189,06:59:00,06:59:00,1335,10,8228.66,
54189,07:00:00,07:00:00,147026,11,8696.18,
54189,07:02:00,07:02:00,1340,12,9354.4,
54189,07:03:00,07:03:00,1514,13,10201.54,
54189,07:05:00,07:05:00,1443,14,10934.38,
54189,07:07:00,07:07:00,1453,15,11699.18,
54189,07:09:00,07:09:00,1404,16,12356.43,
54189,07:09:00,07:09:00,12993,17,12598.7,
54189,07:12:00,07:12:00,1381,18,14158.44,
54189,07:14:00,07:14:00,1374,19,15627.61,
54189,07:16:00,07:16:00,128592,20,16301.31,
54189,07:16:00,07:16:00,128591,21,16540.35,
54189,07:18:00,07:18:00,128589,22,17057.27,
54189,07:18:00,07:18:00,128587,23,17223.57,
54189,07:19:00,07:19:00,1362,24,17703.16,
54189,07:22:00,07:22:00,146862,25,18613.25,
54189,07:22:00,07:22:00,138869,26,19055.53,
54810,15:20:00,15:24:00,9811,1,0,
54810,15:26:00,15:26:00,3117,2,796.34,
54810,15:28:00,15:28:00,1570,3,1680.06,
54810,15:30:00,15:30:00,1566,4,2686.46,
54810,15:32:00,15:32:00,1545,5,3845.78,
54810,15:34:00,15:34:00,1542,6,4595.89,
54810,15:35:00,15:35:00,1540,7,5017.62,
54810,15:37:00,15:37:00,1536,8,5466.37,
54810,15:39:00,15:39:00,1521,9,5961.47,
54810,15:43:00,15:43:00,1335,10,8228.66,
54810,15:44:00,15:44:00,147026,11,8696.18,
54810,15:46:00,15:46:00,1340,12,9354.4,
54810,15:48:00,15:48:00,1514,13,10201.54,
54810,15:50:00,15:50:00,1443,14,10934.38,
54810,15:52:00,15:52:00,1453,15,11699.18,
54810,15:54:00,15:54:00,1404,16,12356.43,
54810,15:55:00,15:55:00,12993,17,12598.7,
54810,15:58:00,15:58:00,1381,18,14158.44,
54810,16:00:00,16:00:00,1374,19,15627.61,
54810,16:02:00,16:02:00,128592,20,16301.31,
54810,16:03:00,16:03:00,128591,21,16540.35,
54810,16:05:00,16:05:00,128589,22,17057.27,
54810,16:06:00,16:06:00,128587,23,17223.57,
54810,16:07:00,16:07:00,1362,24,17703.16,
54810,16:10:00,16:10:00,146862,25,18613.25,
54810,16:11:00,16:11:00,138869,26,19055.53,
54924,11:36:00,11:38:00,9811,1,0,
54924,11:40:00,11:40:00,3117,2,796.34,
54924,11:42:00,11:42:00,1570,3,1680.06,
54924,11:44:00,11:44:00,1566,4,2686.46,
54924,11:46:00,11:46:00,1545,5,3845.78,
54924,11:48:00,11:48:00,1542,6,4595.89,
54924,11:49:00,11:49:00,1540,7,5017.62,
54924,11:51:00,11:51:00,1536,8,5466.37,
54924,11:52:00,11:52:00,1521,9,5961.47,
54924,11:56:00,11:56:00,1335,10,8228.66,
54924,11:58:00,11:58:00,147026,11,8696.18,
54924,12:00:00,12:00:00,1340,12,9354.4,
54924,12:02:00,12:02:00,1514,13,10201.54,
54924,12:04:00,12:04:00,1443,14,10934.38,
54924,12:06:00,12:06:00,1453,15,11699.18,
54924,12:08:00,12:08:00,1404,16,12356.43,
54924,12:09:00,12:09:00,12993,17,12598.7,
54924,12:12:00,12:12:00,1381,18,14158.44,
54924,12:15:00,12:15:00,1374,19,15627.61,
54924,12:16:00,12:16:00,128592,20,16301.31,
54924,12:17:00,12:17:00,128591,21,16540.35,
54924,12:19:00,12:19:00,128589,22,17057.27,
54924,12:20:00,12:20:00,128587,23,17223.57,
54924,12:21:00,12:21:00,1362,24,17703.16,
54924,12:25:00,12:25:00,146862,25,18613.25,
54924,12:25:00,12:25:00,138869,26,19055.53,
54925,11:36:00,11:38:00,9811,1,0,
54925,11:40:00,11:40:00,3117,2,796.34,
54925,11:42:00,11:42:00,1570,3,1680.06,
54925,11:44:00,11:44:00,1566,4,2686.46,
54925,11:46:00,11:46:00,1545,5,3845.78,
54925,11:48:00,11:48:00,1542,6,4595.89,
54925,11:49:00,11:49:00,1540,7,5017.62,
54925,11:51:00,11:51:00,1536,8,5466.37,
54925,11:52:00,11:52:00,1521,9,5961.47,
54925,11:56:00,11:56:00,1335,10,8228.66,
54925,11:58:00,11:58:00,147026,11,8696.18,
54925,12:00:00,12:00:00,1340,12,9354.4,
54925,12:02:00,12:02:00,1514,13,10201.54,
54925,12:04:00,12:04:00,1443,14,10934.38,
54925,12:06:00,12:06:00,1453,15,11699.18,
54925,12:08:00,12:08:00,1404,16,12356.43,
54925,12:09:00,12:09:00,12993,17,12598.7,
54925,12:12:00,12:12:00,1381,18,14158.44,
54925,12:15:00,12:15:00,1374,19,15627.61,
54925,12:16:00,12:16:00,128592,20,16301.31,
54925,12:17:00,12:17:00,128591,21,16540.35,
54925,12:19:00,12:19:00,128589,22,17057.27,
54925,12:20:00,12:20:00,128587,23,17223.57,
54925,12:21:00,12:21:00,1362,24,17703.16,
54925,12:25:00,12:25:00,146862,25,18613.25,
54925,12:25:00,12:25:00,138869,26,19055.53,
55053,19:30:00,19:33:00,9811,1,0,
55053,19:35:00,19:35:00,3117,2,796.34,
55053,19:37:00,19:37:00,1570,3,1680.06,
55053,19:39:00,19:39:00,1566,4,2686.46,
55053,19:42:00,19:42:00,1545,5,3845.78,
55053,19:43:00,19:43:00,1542,6,4595.89,
55053,19:44:00,19:44:00,1540,7,5017.62,
55053,19:46:00,19:46:00,1536,8,5466.37,
55053,19:48:00,19:48:00,1521,9,5961.47,
55053,19:52:00,19:52:00,1335,10,8228.66,
55053,19:53:00,19:53:00,147026,11,8696.18,
55053,19:55:00,19:55:00,1340,12,9354.4,
55053,19:57:00,19:57:00,1514,13,10201.54,
55053,19:58:00,19:58:00,1443,14,10934.38,
55053,20:00:00,20:00:00,1453,15,11699.18,
55053,20:02:00,20:02:00,1404,16,12356.43,
55053,20:02:00,20:02:00,12993,17,12598.7,
55053,20:05:00,20:05:00,1381,18,14158.44,
55053,20:08:00,20:08:00,1374,19,15627.61,
55053,20:09:00,20:09:00,128592,20,16301.31,
55053,20:10:00,20:10:00,128591,21,16540.35,
55053,20:12:00,20:12:00,128589,22,17057.27,
55053,20:12:00,20:12:00,128587,23,17223.57,
55053,20:13:00,20:13:00,1362,24,17703.16,
55053,20:16:00,20:16:00,146862,25,18613.25,
55053,20:17:00,20:17:00,138869,26,19055.53,
55214,12:51:00,12:55:00,9811,1,0,
55214,12:57:00,12:57:00,3117,2,796.34,
55214,12:59:00,12:59:00,1570,3,1680.06,
55214,13:01:00,13:01:00,1566,4,2686.46,
55214,13:03:00,13:03:00,1545,5,3845.78,
55214,13:05:00,13:05:00,1542,6,4595.89,
55214,13:06:00,13:06:00,1540,7,5017.62,
55214,13:08:00,13:08:00,1536,8,5466.37,
55214,13:10:00,13:10:00,1521,9,5961.47,
55214,13:14:00,13:14:00,1335,10,8228.66,
55214,13:15:00,13:15:00,147026,11,8696.18,
55214,13:17:00,13:17:00,1340,12,9354.4,
55214,13:19:00,13:19:00,1514,13,10201.54,
55214,13:21:00,13:21:00,1443,14,10934.38,
55214,13:23:00,13:23:00,1453,15,11699.18,
55214,13:25:00,13:25:00,1404,16,12356.43,
55214,13:26:00,13:26:00,12993,17,12598.7,
55214,13:29:00,13:29:00,1381,18,14158.44,
55214,13:31:00,13:31:00,1374,19,15627.61,
55214,13:33:00,13:33:00,128592,20,16301.31,
55214,13:34:00,13:34:00,128591,21,16540.35,
55214,13:36:00,13:36:00,128589,22,17057.27,
55214,13:37:00,13:37:00,128587,23,17223.57,
55214,13:38:00,13:38:00,1362,24,17703.16,
55214,13:41:00,13:41:00,146862,25,18613.25,
55214,13:42:00,13:42:00,138869,26,19055.53,
55229,19:30:00,19:33:00,9811,1,0,
55229,19:35:00,19:35:00,3117,2,796.34,
55229,19:37:00,19:37:00,1570,3,1680.06,
55229,19:39:00,19:39:00,1566,4,2686.46,
55229,19:42:00,19:42:00,1545,5,3845.78,
55229,19:43:00,19:43:00,1542,6,4595.89,
55229,19:44:00,19:44:00,1540,7,5017.62,
55229,19:46:00,19:46:00,1536,8,5466.37,
55229,19:48:00,19:48:00,1521,9,5961.47,
55229,19:52:00,19:52:00,1335,10,8228.66,
55229,19:53:00,19:53:00,147026,11,8696.18,
55229,19:55:00,19:55:00,1340,12,9354.4,
55229,19:57:00,19:57:00,1514,13,10201.54,
55229,19:58:00,19:58:00,1443,14,10934.38,
55229,20:00:00,20:00:00,1453,15,11699.18,
55229,20:02:00,20:02:00,1404,16,12356.43,
55229,20:02:00,20:02:00,12993,17,12598.7,
55229,20:05:00,20:05:00,1381,18,14158.44,
55229,20:08:00,20:08:00,1374,19,15627.61,
55229,20:09:00,20:09:00,128592,20,16301.31,
55229,20:10:00,20:10:00,128591,21,16540.35,
55229,20:12:00,20:12:00,128589,22,17057.27,
55229,20:12:00,20:12:00,128587,23,17223.57,
55229,20:13:00,20:13:00,1362,24,17703.16,
55229,20:16:00,20:16:00,146862,25,18613.25,
55229,20:17:00,20:17:00,138869,26,19055.53,
55264,19:30:00,19:33:00,9811,1,0,
55264,19:35:00,19:35:00,3117,2,796.34,
55264,19:37:00,19:37:00,1570,3,1680.06,
55264,19:39:00,19:39:00,1566,4,2686.46,
55264,19:42:00,19:42:00,1545,5,3845.78,
55264,19:43:00,19:43:00,1542,6,4595.89,
55264,19:44:00,19:44:00,1540,7,5017.62,
55264,19:46:00,19:46:00,1536,8,5466.37,
55264,19:48:00,19:48:00,1521,9,5961.47,
55264,19:52:00,19:52:00,1335,10,8228.66,
55264,19:53:00,19:53:00,147026,11,8696.18,
55264,19:55:00,19:55:00,1340,12,9354.4,
55264,19:57:00,19:57:00,1514,13,10201.54,
55264,19:58:00,19:58:00,1443,14,10934.38,
55264,20:00:00,20:00:00,1453,15,11699.18,
55264,20:02:00,20:02:00,1404,16,12356.43,
55264,20:02:00,20:02:00,12993,17,12598.7,
55264,20:05:00,20:05:00,1381,18,14158.44,
55264,20:08:00,20:08:00,1374,19,15627.61,
55264,20:09:00,20:09:00,128592,20,16301.31,
55264,20:10:00,20:10:00,128591,21,16540.35,
55264,20:12:00,20:12:00,128589,22,17057.27,
55264,20:12:00,20:12:00,128587,23,17223.57,
55264,20:13:00,20:13:00,1362,24,17703.16,
55264,20:16:00,20:16:00,146862,25,18613.25,
55264,20:17:00,20:17:00,138869,26,19055.53,
55341,11:36:00,11:38:00,9811,1,0,
55341,11:40:00,11:40:00,3117,2,796.34,
55341,11:42:00,11:42:00,1570,3,1680.06,
55341,11:44:00,11:44:00,1566,4,2686.46,
55341,11:46:00,11:46:00,1545,5,3845.78,
55341,11:48:00,11:48:00,1542,6,4595.89,
55341,11:49:00,11:49:00,1540,7,5017.62,
55341,11:51:00,11:51:00,1536,8,5466.37,
55341,11:52:00,11:52:00,1521,9,5961.47,
55341,11:56:00,11:56:00,1335,10,8228.66,
55341,11:58:00,11:58:00,147026,11,8696.18,
55341,12:00:00,12:00:00,1340,12,9354.4,
55341,12:02:00,12:02:00,1514,13,10201.54,
55341,12:04:00,12:04:00,1443,14,10934.38,
55341,12:06:00,12:06:00,1453,15,11699.18,
55341,12:08:00,12:08:00,1404,16,12356.43,
55341,12:09:00,12:09:00,12993,17,12598.7,
55341,12:12:00,12:12:00,1381,18,14158.44,
55341,12:15:00,12:15:00,1374,19,15627.61,
55341,12:16:00,12:16:00,128592,20,16301.31,
55341,12:17:00,12:17:00,128591,21,16540.35,
55341,12:19:00,12:19:00,128589,22,17057.27,
55341,12:20:00,12:20:00,128587,23,17223.57,
55341,12:21:00,12:21:00,1362,24,17703.16,
55341,12:25:00,12:25:00,146862,25,18613.25,
55341,12:25:00,12:25:00,138869,26,19055.53,
55534,16:00:00,16:02:00,9811,1,0,
55534,16:04:00,16:04:00,3117,2,796.34,
55534,16:07:00,16:07:00,1570,3,1680.06,
55534,16:09:00,16:09:00,1566,4,2686.46,
55534,16:11:00,16:11:00,1545,5,3845.78,
55534,16:13:00,16:13:00,1542,6,4595.89,
55534,16:14:00,16:14:00,1540,7,5017.62,
55534,16:16:00,16:16:00,1536,8,5466.37,
55534,16:17:00,16:17:00,1521,9,5961.47,
55534,16:21:00,16:21:00,1335,10,8228.66,
55534,16:22:00,16:22:00,147026,11,8696.18,
55534,16:25:00,16:25:00,1340,12,9354.4,
55534,16:27:00,16:27:00,1514,13,10201.54,
55534,16:29:00,16:29:00,1443,14,10934.38,
55534,16:31:00,16:31:00,1453,15,11699.18,
55534,16:33:00,16:33:00,1404,16,12356.43,
55534,16:34:00,16:34:00,12993,17,12598.7,
55534,16:37:00,16:37:00,1381,18,14158.44,
55534,16:39:00,16:39:00,1374,19,15627.61,
55534,16:41:00,16:41:00,128592,20,16301.31,
55534,16:42:00,16:42:00,128591,21,16540.35,
55534,16:44:00,16:44:00,128589,22,17057.27,
55534,16:45:00,16:45:00,128587,23,17223.57,
55534,16:47:00,16:47:00,1362,24,17703.16,
55534,16:51:00,16:51:00,146862,25,18613.25,
55534,16:52:00,16:52:00,138869,26,19055.53,
55585,14:56:00,15:00:00,9811,1,0,
55585,15:02:00,15:02:00,3117,2,796.34,
55585,15:04:00,15:04:00,1570,3,1680.06,
55585,15:06:00,15:06:00,1566,4,2686.46,
55585,15:08:00,15:08:00,1545,5,3845.78,
55585,15:10:00,15:10:00,1542,6,4595.89,
55585,15:11:00,15:11:00,1540,7,5017.62,
55585,15:13:00,15:13:00,1536,8,5466.37,
55585,15:15:00,15:15:00,1521,9,5961.47,
55585,15:19:00,15:19:00,1335,10,8228.66,
55585,15:20:00,15:20:00,147026,11,8696.18,
55585,15:22:00,15:22:00,1340,12,9354.4,
55585,15:24:00,15:24:00,1514,13,10201.54,
55585,15:26:00,15:26:00,1443,14,10934.38,
55585,15:28:00,15:28:00,1453,15,11699.18,
55585,15:30:00,15:30:00,1404,16,12356.43,
55585,15:31:00,15:31:00,12993,17,12598.7,
55585,15:34:00,15:34:00,1381,18,14158.44,
55585,15:36:00,15:36:00,1374,19,15627.61,
55585,15:38:00,15:38:00,128592,20,16301.31,
55585,15:39:00,15:39:00,128591,21,16540.35,
55585,15:41:00,15:41:00,128589,22,17057.27,
55585,15:42:00,15:42:00,128587,23,17223.57,
55585,15:43:00,15:43:00,1362,24,17703.16,
55585,15:46:00,15:46:00,146862,25,18613.25,
55585,15:47:00,15:47:00,138869,26,19055.53,
56129,09:29:00,09:33:00,9811,1,0,
56129,09:35:00,09:35:00,3117,2,796.34,
56129,09:37:00,09:37:00,1570,3,1680.06,
56129,09:39:00,09:39:00,1566,4,2686.46,
56129,09:41:00,09:41:00,1545,5,3845.78,
56129,09:43:00,09:43:00,1542,6,4595.89,
56129,09:44:00,09:44:00,1540,7,5017.62,
56129,09:46:00,09:46:00,1536,8,5466.37,
56129,09:47:00,09:47:00,1521,9,5961.47,
56129,09:51:00,09:51:00,1335,10,8228.66,
56129,09:52:00,09:52:00,147026,11,8696.18,
56129,09:54:00,09:54:00,1340,12,9354.4,
56129,09:56:00,09:56:00,1514,13,10201.54,
56129,09:58:00,09:58:00,1443,14,10934.38,
56129,10:00:00,10:00:00,1453,15,11699.18,
56129,10:02:00,10:02:00,1404,16,12356.43,
56129,10:03:00,10:03:00,12993,17,12598.7,
56129,10:06:00,10:06:00,1381,18,14158.44,
56129,10:08:00,10:08:00,1374,19,15627.61,
56129,10:10:00,10:10:00,128592,20,16301.31,
56129,10:11:00,10:11:00,128591,21,16540.35,
56129,10:13:00,10:13:00,128589,22,17057.27,
56129,10:14:00,10:14:00,128587,23,17223.57,
56129,10:15:00,10:15:00,1362,24,17703.16,
56129,10:18:00,10:18:00,146862,25,18613.25,
56129,10:19:00,10:19:00,138869,26,19055.53,
56209,15:45:00,15:49:00,9811,1,0,
56209,15:51:00,15:51:00,3117,2,796.34,
56209,15:53:00,15:53:00,1570,3,1680.06,
56209,15:55:00,15:55:00,1566,4,2686.46,
56209,15:57:00,15:57:00,1545,5,3845.78,
56209,15:59:00,15:59:00,1542,6,4595.89,
56209,16:00:00,16:00:00,1540,7,5017.62,
56209,16:02:00,16:02:00,1536,8,5466.37,
56209,16:04:00,16:04:00,1521,9,5961.47,
56209,16:08:00,16:08:00,1335,10,8228.66,
56209,16:09:00,16:09:00,147026,11,8696.18,
56209,16:11:00,16:11:00,1340,12,9354.4,
56209,16:13:00,16:13:00,1514,13,10201.54,
56209,16:15:00,16:15:00,1443,14,10934.38,
56209,16:17:00,16:17:00,1453,15,11699.18,
56209,16:19:00,16:19:00,1404,16,12356.43,
56209,16:20:00,16:20:00,12993,17,12598.7,
56209,16:23:00,16:23:00,1381,18,14158.44,
56209,16:25:00,16:25:00,1374,19,15627.61,
56209,16:27:00,16:27:00,128592,20,16301.31,
56209,16:28:00,16:28:00,128591,21,16540.35,
56209,16:30:00,16:30:00,128589,22,17057.27,
56209,16:31:00,16:31:00,128587,23,17223.57,
56209,16:32:00,16:32:00,1362,24,17703.16,
56209,16:35:00,16:35:00,146862,25,18613.25,
56209,16:36:00,16:36:00,138869,26,19055.53,
56237,16:20:00,16:22:00,9811,1,0,
56237,16:24:00,16:24:00,3117,2,796.34,
56237,16:27:00,16:27:00,1570,3,1680.06,
56237,16:29:00,16:29:00,1566,4,2686.46,
56237,16:31:00,16:31:00,1545,5,3845.78,
56237,16:33:00,16:33:00,1542,6,4595.89,
56237,16:34:00,16:34:00,1540,7,5017.62,
56237,16:36:00,16:36:00,1536,8,5466.37,
56237,16:37:00,16:37:00,1521,9,5961.47,
56237,16:41:00,16:41:00,1335,10,8228.66,
56237,16:42:00,16:42:00,147026,11,8696.18,
56237,16:45:00,16:45:00,1340,12,9354.4,
56237,16:47:00,16:47:00,1514,13,10201.54,
56237,16:49:00,16:49:00,1443,14,10934.38,
56237,16:51:00,16:51:00,1453,15,11699.18,
56237,16:53:00,16:53:00,1404,16,12356.43,
56237,16:54:00,16:54:00,12993,17,12598.7,
56237,16:57:00,16:57:00,1381,18,14158.44,
56237,16:59:00,16:59:00,1374,19,15627.61,
56237,17:01:00,17:01:00,128592,20,16301.31,
56237,17:02:00,17:02:00,128591,21,16540.35,
56237,17:04:00,17:04:00,128589,22,17057.27,
56237,17:05:00,17:05:00,128587,23,17223.57,
56237,17:07:00,17:07:00,1362,24,17703.16,
56237,17:11:00,17:11:00,146862,25,18613.25,
56237,17:12:00,17:12:00,138869,26,19055.53,
56238,16:20:00,16:22:00,9811,1,0,
56238,16:24:00,16:24:00,3117,2,796.34,
56238,16:27:00,16:27:00,1570,3,1680.06,
56238,16:29:00,16:29:00,1566,4,2686.46,
56238,16:31:00,16:31:00,1545,5,3845.78,
56238,16:33:00,16:33:00,1542,6,4595.89,
56238,16:34:00,16:34:00,1540,7,5017.62,
56238,16:36:00,16:36:00,1536,8,5466.37,
56238,16:37:00,16:37:00,1521,9,5961.47,
56238,16:41:00,16:41:00,1335,10,8228.66,
56238,16:42:00,16:42:00,147026,11,8696.18,
56238,16:45:00,16:45:00,1340,12,9354.4,
56238,16:47:00,16:47:00,1514,13,10201.54,
56238,16:49:00,16:49:00,1443,14,10934.38,
56238,16:51:00,16:51:00,1453,15,11699.18,
56238,16:53:00,16:53:00,1404,16,12356.43,
56238,16:54:00,16:54:00,12993,17,12598.7,
56238,16:57:00,16:57:00,1381,18,14158.44,
56238,16:59:00,16:59:00,1374,19,15627.61,
56238,17:01:00,17:01:00,128592,20,16301.31,
56238,17:02:00,17:02:00,128591,21,16540.35,
56238,17:04:00,17:04:00,128589,22,17057.27,
56238,17:05:00,17:05:00,128587,23,17223.57,
56238,17:07:00,17:07:00,1362,24,17703.16,
56238,17:11:00,17:11:00,146862,25,18613.25,
56238,17:12:00,17:12:00,138869,26,19055.53,
56329,21:19:00,21:21:00,9811,1,0,
56329,21:23:00,21:23:00,3117,2,796.34,
56329,21:25:00,21:25:00,1570,3,1680.06,
56329,21:27:00,21:27:00,1566,4,2686.46,
56329,21:29:00,21:29:00,1545,5,3845.78,
56329,21:31:00,21:31:00,1542,6,4595.89,
56329,21:32:00,21:32:00,1540,7,5017.62,
56329,21:33:00,21:33:00,1536,8,5466.37,
56329,21:34:00,21:34:00,1521,9,5961.47,
56329,21:38:00,21:38:00,1335,10,8228.66,
56329,21:39:00,21:39:00,147026,11,8696.18,
56329,21:41:00,21:41:00,1340,12,9354.4,
56329,21:43:00,21:43:00,1514,13,10201.54,
56329,21:45:00,21:45:00,1443,14,10934.38,
56329,21:47:00,21:47:00,1453,15,11699.18,
56329,21:49:00,21:49:00,1404,16,12356.43,
56329,21:50:00,21:50:00,12993,17,12598.7,
56329,21:52:00,21:52:00,1381,18,14158.44,
56329,21:55:00,21:55:00,1374,19,15627.61,
56329,21:56:00,21:56:00,128592,20,16301.31,
56329,21:57:00,21:57:00,128591,21,16540.35,
56329,21:58:00,21:58:00,128589,22,17057.27,
56329,21:59:00,21:59:00,128587,23,17223.57,
56329,22:01:00,22:01:00,1362,24,17703.16,
56329,22:03:00,22:03:00,146862,25,18613.25,
56329,22:04:00,22:04:00,138869,26,19055.53,
56330,21:19:00,21:21:00,9811,1,0,
56330,21:23:00,21:23:00,3117,2,796.34,
56330,21:25:00,21:25:00,1570,3,1680.06,
56330,21:27:00,21:27:00,1566,4,2686.46,
56330,21:29:00,21:29:00,1545,5,3845.78,
56330,21:31:00,21:31:00,1542,6,4595.89,
56330,21:32:00,21:32:00,1540,7,5017.62,
56330,21:33:00,21:33:00,1536,8,5466.37,
56330,21:34:00,21:34:00,1521,9,5961.47,
56330,21:38:00,21:38:00,1335,10,8228.66,
56330,21:39:00,21:39:00,147026,11,8696.18,
56330,21:41:00,21:41:00,1340,12,9354.4,
56330,21:43:00,21:43:00,1514,13,10201.54,
56330,21:45:00,21:45:00,1443,14,10934.38,
56330,21:47:00,21:47:00,1453,15,11699.18,
56330,21:49:00,21:49:00,1404,16,12356.43,
56330,21:50:00,21:50:00,12993,17,12598.7,
56330,21:52:00,21:52:00,1381,18,14158.44,
56330,21:55:00,21:55:00,1374,19,15627.61,
56330,21:56:00,21:56:00,128592,20,16301.31,
56330,21:57:00,21:57:00,128591,21,16540.35,
56330,21:58:00,21:58:00,128589,22,17057.27,
56330,21:59:00,21:59:00,128587,23,17223.57,
56330,22:01:00,22:01:00,1362,24,17703.16,
56330,22:03:00,22:03:00,146862,25,18613.25,
56330,22:04:00,22:04:00,138869,26,19055.53,
56363,12:51:00,12:55:00,9811,1,0,
56363,12:57:00,12:57:00,3117,2,796.34,
56363,12:59:00,12:59:00,1570,3,1680.06,
56363,13:01:00,13:01:00,1566,4,2686.46,
56363,13:03:00,13:03:00,1545,5,3845.78,
56363,13:05:00,13:05:00,1542,6,4595.89,
56363,13:06:00,13:06:00,1540,7,5017.62,
56363,13:08:00,13:08:00,1536,8,5466.37,
56363,13:10:00,13:10:00,1521,9,5961.47,
56363,13:14:00,13:14:00,1335,10,8228.66,
56363,13:15:00,13:15:00,147026,11,8696.18,
56363,13:17:00,13:17:00,1340,12,9354.4,
56363,13:19:00,13:19:00,1514,13,10201.54,
56363,13:21:00,13:21:00,1443,14,10934.38,
56363,13:23:00,13:23:00,1453,15,11699.18,
56363,13:25:00,13:25:00,1404,16,12356.43,
56363,13:26:00,13:26:00,12993,17,12598.7,
56363,13:29:00,13:29:00,1381,18,14158.44,
56363,13:31:00,13:31:00,1374,19,15627.61,
56363,13:33:00,13:33:00,128592,20,16301.31,
56363,13:34:00,13:34:00,128591,21,16540.35,
56363,13:36:00,13:36:00,128589,22,17057.27,
56363,13:37:00,13:37:00,128587,23,17223.57,
56363,13:38:00,13:38:00,1362,24,17703.16,
56363,13:41:00,13:41:00,146862,25,18613.25,
56363,13:42:00,13:42:00,138869,26,19055.53,
56577,23:09:00,23:12:00,9811,1,0,
56577,23:14:00,23:14:00,3117,2,796.34,
56577,23:16:00,23:16:00,1570,3,1680.06,
56577,23:18:00,23:18:00,1566,4,2686.46,
56577,23:20:00,23:20:00,1545,5,3845.78,
56577,23:21:00,23:21:00,1542,6,4595.89,
56577,23:22:00,23:22:00,1540,7,5017.62,
56577,23:23:00,23:23:00,1536,8,5466.37,
56577,23:25:00,23:25:00,1521,9,5961.47,
56577,23:28:00,23:28:00,1335,10,8228.66,
56577,23:29:00,23:29:00,147026,11,8696.18,
56577,23:31:00,23:31:00,1340,12,9354.4,
56577,23:33:00,23:33:00,1514,13,10201.54,
56577,23:34:00,23:34:00,1443,14,10934.38,
56577,23:36:00,23:36:00,1453,15,11699.18,
56577,23:37:00,23:37:00,1404,16,12356.43,
56577,23:38:00,23:38:00,12993,17,12598.7,
56577,23:39:00,23:39:00,1381,18,14158.44,
56577,23:42:00,23:42:00,1374,19,15627.61,
56577,23:43:00,23:43:00,128592,20,16301.31,
56577,23:43:00,23:43:00,128591,21,16540.35,
56577,23:45:00,23:45:00,128589,22,17057.27,
56577,23:45:00,23:45:00,128587,23,17223.57,
56577,23:46:00,23:46:00,1362,24,17703.16,
56577,23:48:00,23:48:00,146862,25,18613.25,
56577,23:49:00,23:49:00,138869,26,19055.53,
56650,21:19:00,21:21:00,9811,1,0,
56650,21:23:00,21:23:00,3117,2,796.34,
56650,21:25:00,21:25:00,1570,3,1680.06,
56650,21:27:00,21:27:00,1566,4,2686.46,
56650,21:29:00,21:29:00,1545,5,3845.78,
56650,21:31:00,21:31:00,1542,6,4595.89,
56650,21:32:00,21:32:00,1540,7,5017.62,
56650,21:33:00,21:33:00,1536,8,5466.37,
56650,21:34:00,21:34:00,1521,9,5961.47,
56650,21:38:00,21:38:00,1335,10,8228.66,
56650,21:39:00,21:39:00,147026,11,8696.18,
56650,21:41:00,21:41:00,1340,12,9354.4,
56650,21:43:00,21:43:00,1514,13,10201.54,
56650,21:45:00,21:45:00,1443,14,10934.38,
56650,21:47:00,21:47:00,1453,15,11699.18,
56650,21:49:00,21:49:00,1404,16,12356.43,
56650,21:50:00,21:50:00,12993,17,12598.7,
56650,21:52:00,21:52:00,1381,18,14158.44,
56650,21:55:00,21:55:00,1374,19,15627.61,
56650,21:56:00,21:56:00,128592,20,16301.31,
56650,21:57:00,21:57:00,128591,21,16540.35,
56650,21:58:00,21:58:00,128589,22,17057.27,
56650,21:59:00,21:59:00,128587,23,17223.57,
56650,22:01:00,22:01:00,1362,24,17703.16,
56650,22:03:00,22:03:00,146862,25,18613.25,
56650,22:04:00,22:04:00,138869,26,19055.53,
56753,10:45:00,10:47:00,9811,1,0,
56753,10:49:00,10:49:00,3117,2,796.34,
56753,10:51:00,10:51:00,1570,3,1680.06,
56753,10:53:00,10:53:00,1566,4,2686.46,
56753,10:55:00,10:55:00,1545,5,3845.78,
56753,10:57:00,10:57:00,1542,6,4595.89,
56753,10:58:00,10:58:00,1540,7,5017.62,
56753,11:00:00,11:00:00,1536,8,5466.37,
56753,11:01:00,11:01:00,1521,9,5961.47,
56753,11:05:00,11:05:00,1335,10,8228.66,
56753,11:07:00,11:07:00,147026,11,8696.18,
56753,11:09:00,11:09:00,1340,12,9354.4,
56753,11:11:00,11:11:00,1514,13,10201.54,
56753,11:13:00,11:13:00,1443,14,10934.38,
56753,11:15:00,11:15:00,1453,15,11699.18,
56753,11:17:00,11:17:00,1404,16,12356.43,
56753,11:18:00,11:18:00,12993,17,12598.7,
56753,11:21:00,11:21:00,1381,18,14158.44,
56753,11:24:00,11:24:00,1374,19,15627.61,
56753,11:25:00,11:25:00,128592,20,16301.31,
56753,11:26:00,11:26:00,128591,21,16540.35,
56753,11:28:00,11:28:00,128589,22,17057.27,
56753,11:29:00,11:29:00,128587,23,17223.57,
56753,11:30:00,11:30:00,1362,24,17703.16,
56753,11:34:00,11:34:00,146862,25,18613.25,
56753,11:34:00,11:34:00,138869,26,19055.53,
56754,10:45:00,10:47:00,9811,1,0,
56754,10:49:00,10:49:00,3117,2,796.34,
56754,10:51:00,10:51:00,1570,3,1680.06,
56754,10:53:00,10:53:00,1566,4,2686.46,
56754,10:55:00,10:55:00,1545,5,3845.78,
56754,10:57:00,10:57:00,1542,6,4595.89,
56754,10:58:00,10:58:00,1540,7,5017.62,
56754,11:00:00,11:00:00,1536,8,5466.37,
56754,11:01:00,11:01:00,1521,9,5961.47,
56754,11:05:00,11:05:00,1335,10,8228.66,
56754,11:07:00,11:07:00,147026,11,8696.18,
56754,11:09:00,11:09:00,1340,12,9354.4,
56754,11:11:00,11:11:00,1514,13,10201.54,
56754,11:13:00,11:13:00,1443,14,10934.38,
56754,11:15:00,11:15:00,1453,15,11699.18,
56754,11:17:00,11:17:00,1404,16,12356.43,
56754,11:18:00,11:18:00,12993,17,12598.7,
56754,11:21:00,11:21:00,1381,18,14158.44,
56754,11:24:00,11:24:00,1374,19,15627.61,
56754,11:25:00,11:25:00,128592,20,16301.31,
56754,11:26:00,11:26:00,128591,21,16540.35,
56754,11:28:00,11:28:00,128589,22,17057.27,
56754,11:29:00,11:29:00,128587,23,17223.57,
56754,11:30:00,11:30:00,1362,24,17703.16,
56754,11:34:00,11:34:00,146862,25,18613.25,
56754,11:34:00,11:34:00,138869,26,19055.53,
57021,18:18:00,18:22:00,9811,1,0,
57021,18:24:00,18:24:00,3117,2,796.34,
57021,18:26:00,18:26:00,1570,3,1680.06,
57021,18:28:00,18:28:00,1566,4,2686.46,
57021,18:31:00,18:31:00,1545,5,3845.78,
57021,18:32:00,18:32:00,1542,6,4595.89,
57021,18:33:00,18:33:00,1540,7,5017.62,
57021,18:35:00,18:35:00,1536,8,5466.37,
57021,18:37:00,18:37:00,1521,9,5961.47,
57021,18:41:00,18:41:00,1335,10,8228.66,
57021,18:42:00,18:42:00,147026,11,8696.18,
57021,18:44:00,18:44:00,1340,12,9354.4,
57021,18:46:00,18:46:00,1514,13,10201.54,
57021,18:48:00,18:48:00,1443,14,10934.38,
57021,18:50:00,18:50:00,1453,15,11699.18,
57021,18:52:00,18:52:00,1404,16,12356.43,
57021,18:52:00,18:52:00,12993,17,12598.7,
57021,18:55:00,18:55:00,1381,18,14158.44,
57021,18:58:00,18:58:00,1374,19,15627.61,
57021,18:59:00,18:59:00,128592,20,16301.31,
57021,19:00:00,19:00:00,128591,21,16540.35,
57021,19:02:00,19:02:00,128589,22,17057.27,
57021,19:02:00,19:02:00,128587,23,17223.57,
57021,19:03:00,19:03:00,1362,24,17703.16,
57021,19:06:00,19:06:00,146862,25,18613.25,
57021,19:07:00,19:07:00,138869,26,19055.53,
57039,15:40:00,15:43:00,9811,1,0,
57039,15:45:00,15:45:00,3117,2,796.34,
57039,15:48:00,15:48:00,1570,3,1680.06,
57039,15:50:00,15:50:00,1566,4,2686.46,
57039,15:52:00,15:52:00,1545,5,3845.78,
57039,15:54:00,15:54:00,1542,6,4595.89,
57039,15:55:00,15:55:00,1540,7,5017.62,
57039,15:57:00,15:57:00,1536,8,5466.37,
57039,15:58:00,15:58:00,1521,9,5961.47,
57039,16:02:00,16:02:00,1335,10,8228.66,
57039,16:03:00,16:03:00,147026,11,8696.18,
57039,16:06:00,16:06:00,1340,12,9354.4,
57039,16:08:00,16:08:00,1514,13,10201.54,
57039,16:10:00,16:10:00,1443,14,10934.38,
57039,16:12:00,16:12:00,1453,15,11699.18,
57039,16:14:00,16:14:00,1404,16,12356.43,
57039,16:15:00,16:15:00,12993,17,12598.7,
57039,16:18:00,16:18:00,1381,18,14158.44,
57039,16:20:00,16:20:00,1374,19,15627.61,
57039,16:22:00,16:22:00,128592,20,16301.31,
57039,16:23:00,16:23:00,128591,21,16540.35,
57039,16:25:00,16:25:00,128589,22,17057.27,
57039,16:26:00,16:26:00,128587,23,17223.57,
57039,16:28:00,16:28:00,1362,24,17703.16,
57039,16:32:00,16:32:00,146862,25,18613.25,
57039,16:33:00,16:33:00,138869,26,19055.53,
57108,10:44:00,10:50:00,9811,1,0,
57108,10:52:00,10:52:00,3117,2,796.34,
57108,10:54:00,10:54:00,1570,3,1680.06,
57108,10:56:00,10:56:00,1566,4,2686.46,
57108,10:58:00,10:58:00,1545,5,3845.78,
57108,11:00:00,11:00:00,1542,6,4595.89,
57108,11:01:00,11:01:00,1540,7,5017.62,
57108,11:03:00,11:03:00,1536,8,5466.37,
57108,11:05:00,11:05:00,1521,9,5961.47,
57108,11:09:00,11:09:00,1335,10,8228.66,
57108,11:10:00,11:10:00,147026,11,8696.18,
57108,11:12:00,11:12:00,1340,12,9354.4,
57108,11:14:00,11:14:00,1514,13,10201.54,
57108,11:16:00,11:16:00,1443,14,10934.38,
57108,11:18:00,11:18:00,1453,15,11699.18,
57108,11:20:00,11:20:00,1404,16,12356.43,
57108,11:21:00,11:21:00,12993,17,12598.7,
57108,11:24:00,11:24:00,1381,18,14158.44,
57108,11:26:00,11:26:00,1374,19,15627.61,
57108,11:28:00,11:28:00,128592,20,16301.31,
57108,11:29:00,11:29:00,128591,21,16540.35,
57108,11:31:00,11:31:00,128589,22,17057.27,
57108,11:32:00,11:32:00,128587,23,17223.57,
57108,11:33:00,11:33:00,1362,24,17703.16,
57108,11:36:00,11:36:00,146862,25,18613.25,
57108,11:37:00,11:37:00,138869,26,19055.53,
57463,14:34:00,14:38:00,9811,1,0,
57463,14:40:00,14:40:00,3117,2,796.34,
57463,14:42:00,14:42:00,1570,3,1680.06,
57463,14:44:00,14:44:00,1566,4,2686.46,
57463,14:46:00,14:46:00,1545,5,3845.78,
57463,14:48:00,14:48:00,1542,6,4595.89,
57463,14:49:00,14:49:00,1540,7,5017.62,
57463,14:51:00,14:51:00,1536,8,5466.37,
57463,14:53:00,14:53:00,1521,9,5961.47,
57463,14:57:00,14:57:00,1335,10,8228.66,
57463,14:58:00,14:58:00,147026,11,8696.18,
57463,15:00:00,15:00:00,1340,12,9354.4,
57463,15:02:00,15:02:00,1514,13,10201.54,
57463,15:04:00,15:04:00,1443,14,10934.38,
57463,15:06:00,15:06:00,1453,15,11699.18,
57463,15:08:00,15:08:00,1404,16,12356.43,
57463,15:09:00,15:09:00,12993,17,12598.7,
57463,15:12:00,15:12:00,1381,18,14158.44,
57463,15:14:00,15:14:00,1374,19,15627.61,
57463,15:16:00,15:16:00,128592,20,16301.31,
57463,15:17:00,15:17:00,128591,21,16540.35,
57463,15:19:00,15:19:00,128589,22,17057.27,
57463,15:20:00,15:20:00,128587,23,17223.57,
57463,15:21:00,15:21:00,1362,24,17703.16,
57463,15:24:00,15:24:00,146862,25,18613.25,
57463,15:25:00,15:25:00,138869,26,19055.53,
57769,16:10:00,16:14:00,9811,1,0,
57769,16:16:00,16:16:00,3117,2,796.34,
57769,16:18:00,16:18:00,1570,3,1680.06,
57769,16:20:00,16:20:00,1566,4,2686.46,
57769,16:22:00,16:22:00,1545,5,3845.78,
57769,16:24:00,16:24:00,1542,6,4595.89,
57769,16:25:00,16:25:00,1540,7,5017.62,
57769,16:27:00,16:27:00,1536,8,5466.37,
57769,16:29:00,16:29:00,1521,9,5961.47,
57769,16:33:00,16:33:00,1335,10,8228.66,
57769,16:34:00,16:34:00,147026,11,8696.18,
57769,16:36:00,16:36:00,1340,12,9354.4,
57769,16:38:00,16:38:00,1514,13,10201.54,
57769,16:40:00,16:40:00,1443,14,10934.38,
57769,16:42:00,16:42:00,1453,15,11699.18,
57769,16:44:00,16:44:00,1404,16,12356.43,
57769,16:45:00,16:45:00,12993,17,12598.7,
57769,16:48:00,16:48:00,1381,18,14158.44,
57769,16:50:00,16:50:00,1374,19,15627.61,
57769,16:52:00,16:52:00,128592,20,16301.31,
57769,16:53:00,16:53:00,128591,21,16540.35,
57769,16:55:00,16:55:00,128589,22,17057.27,
57769,16:56:00,16:56:00,128587,23,17223.57,
57769,16:57:00,16:57:00,1362,24,17703.16,
57769,17:00:00,17:00:00,146862,25,18613.25,
57769,17:01:00,17:01:00,138869,26,19055.53,
57881,08:22:00,08:27:00,9811,1,0,
57881,08:29:00,08:29:00,3117,2,796.34,
57881,08:31:00,08:31:00,1570,3,1680.06,
57881,08:33:00,08:33:00,1566,4,2686.46,
57881,08:35:00,08:35:00,1545,5,3845.78,
57881,08:37:00,08:37:00,1542,6,4595.89,
57881,08:38:00,08:38:00,1540,7,5017.62,
57881,08:40:00,08:40:00,1536,8,5466.37,
57881,08:41:00,08:41:00,1521,9,5961.47,
57881,08:45:00,08:45:00,1335,10,8228.66,
57881,08:46:00,08:46:00,147026,11,8696.18,
57881,08:48:00,08:48:00,1340,12,9354.4,
57881,08:50:00,08:50:00,1514,13,10201.54,
57881,08:52:00,08:52:00,1443,14,10934.38,
57881,08:53:00,08:53:00,1453,15,11699.18,
57881,08:56:00,08:56:00,1404,16,12356.43,
57881,08:56:00,08:56:00,12993,17,12598.7,
57881,08:59:00,08:59:00,1381,18,14158.44,
57881,09:02:00,09:02:00,1374,19,15627.61,
57881,09:03:00,09:03:00,128592,20,16301.31,
57881,09:04:00,09:04:00,128591,21,16540.35,
57881,09:05:00,09:05:00,128589,22,17057.27,
57881,09:06:00,09:06:00,128587,23,17223.57,
57881,09:07:00,09:07:00,1362,24,17703.16,
57881,09:10:00,09:10:00,146862,25,18613.25,
57881,09:11:00,09:11:00,138869,26,19055.53,
58082,22:01:00,22:05:00,9811,1,0,
58082,22:07:00,22:07:00,3117,2,796.34,
58082,22:09:00,22:09:00,1570,3,1680.06,
58082,22:11:00,22:11:00,1566,4,2686.46,
58082,22:13:00,22:13:00,1545,5,3845.78,
58082,22:15:00,22:15:00,1542,6,4595.89,
58082,22:16:00,22:16:00,1540,7,5017.62,
58082,22:17:00,22:17:00,1536,8,5466.37,
58082,22:18:00,22:18:00,1521,9,5961.47,
58082,22:22:00,22:22:00,1335,10,8228.66,
58082,22:23:00,22:23:00,147026,11,8696.18,
58082,22:25:00,22:25:00,1340,12,9354.4,
58082,22:27:00,22:27:00,1514,13,10201.54,
58082,22:28:00,22:28:00,1443,14,10934.38,
58082,22:30:00,22:30:00,1453,15,11699.18,
58082,22:32:00,22:32:00,1404,16,12356.43,
58082,22:32:00,22:32:00,12993,17,12598.7,
58082,22:35:00,22:35:00,1381,18,14158.44,
58082,22:38:00,22:38:00,1374,19,15627.61,
58082,22:39:00,22:39:00,128592,20,16301.31,
58082,22:40:00,22:40:00,128591,21,16540.35,
58082,22:41:00,22:41:00,128589,22,17057.27,
58082,22:42:00,22:42:00,128587,23,17223.57,
58082,22:43:00,22:43:00,1362,24,17703.16,
58082,22:45:00,22:45:00,146862,25,18613.25,
58082,22:46:00,22:46:00,138869,26,19055.53,
58154,23:09:00,23:12:00,9811,1,0,
58154,23:14:00,23:14:00,3117,2,796.34,
58154,23:16:00,23:16:00,1570,3,1680.06,
58154,23:18:00,23:18:00,1566,4,2686.46,
58154,23:20:00,23:20:00,1545,5,3845.78,
58154,23:21:00,23:21:00,1542,6,4595.89,
58154,23:22:00,23:22:00,1540,7,5017.62,
58154,23:23:00,23:23:00,1536,8,5466.37,
58154,23:25:00,23:25:00,1521,9,5961.47,
58154,23:28:00,23:28:00,1335,10,8228.66,
58154,23:29:00,23:29:00,147026,11,8696.18,
58154,23:31:00,23:31:00,1340,12,9354.4,
58154,23:33:00,23:33:00,1514,13,10201.54,
58154,23:34:00,23:34:00,1443,14,10934.38,
58154,23:36:00,23:36:00,1453,15,11699.18,
58154,23:37:00,23:37:00,1404,16,12356.43,
58154,23:38:00,23:38:00,12993,17,12598.7,
58154,23:39:00,23:39:00,1381,18,14158.44,
58154,23:42:00,23:42:00,1374,19,15627.61,
58154,23:43:00,23:43:00,128592,20,16301.31,
58154,23:43:00,23:43:00,128591,21,16540.35,
58154,23:45:00,23:45:00,128589,22,17057.27,
58154,23:45:00,23:45:00,128587,23,17223.57,
58154,23:46:00,23:46:00,1362,24,17703.16,
58154,23:48:00,23:48:00,146862,25,18613.25,
58154,23:49:00,23:49:00,138869,26,19055.53,
58303,17:50:00,17:54:00,9811,1,0,
58303,17:56:00,17:56:00,3117,2,796.34,
58303,17:58:00,17:58:00,1570,3,1680.06,
58303,18:00:00,18:00:00,1566,4,2686.46,
58303,18:03:00,18:03:00,1545,5,3845.78,
58303,18:04:00,18:04:00,1542,6,4595.89,
58303,18:05:00,18:05:00,1540,7,5017.62,
58303,18:07:00,18:07:00,1536,8,5466.37,
58303,18:09:00,18:09:00,1521,9,5961.47,
58303,18:13:00,18:13:00,1335,10,8228.66,
58303,18:14:00,18:14:00,147026,11,8696.18,
58303,18:16:00,18:16:00,1340,12,9354.4,
58303,18:18:00,18:18:00,1514,13,10201.54,
58303,18:20:00,18:20:00,1443,14,10934.38,
58303,18:22:00,18:22:00,1453,15,11699.18,
58303,18:24:00,18:24:00,1404,16,12356.43,
58303,18:24:00,18:24:00,12993,17,12598.7,
58303,18:27:00,18:27:00,1381,18,14158.44,
58303,18:30:00,18:30:00,1374,19,15627.61,
58303,18:31:00,18:31:00,128592,20,16301.31,
58303,18:32:00,18:32:00,128591,21,16540.35,
58303,18:34:00,18:34:00,128589,22,17057.27,
58303,18:34:00,18:34:00,128587,23,17223.57,
58303,18:35:00,18:35:00,1362,24,17703.16,
58303,18:38:00,18:38:00,146862,25,18613.25,
58303,18:39:00,18:39:00,138869,26,19055.53,
58377,11:37:00,11:41:00,9811,1,0,
58377,11:43:00,11:43:00,3117,2,796.34,
58377,11:45:00,11:45:00,1570,3,1680.06,
58377,11:47:00,11:47:00,1566,4,2686.46,
58377,11:49:00,11:49:00,1545,5,3845.78,
58377,11:51:00,11:51:00,1542,6,4595.89,
58377,11:52:00,11:52:00,1540,7,5017.62,
58377,11:54:00,11:54:00,1536,8,5466.37,
58377,11:56:00,11:56:00,1521,9,5961.47,
58377,12:00:00,12:00:00,1335,10,8228.66,
58377,12:01:00,12:01:00,147026,11,8696.18,
58377,12:03:00,12:03:00,1340,12,9354.4,
58377,12:05:00,12:05:00,1514,13,10201.54,
58377,12:07:00,12:07:00,1443,14,10934.38,
58377,12:09:00,12:09:00,1453,15,11699.18,
58377,12:11:00,12:11:00,1404,16,12356.43,
58377,12:12:00,12:12:00,12993,17,12598.7,
58377,12:15:00,12:15:00,1381,18,14158.44,
58377,12:17:00,12:17:00,1374,19,15627.61,
58377,12:19:00,12:19:00,128592,20,16301.31,
58377,12:20:00,12:20:00,128591,21,16540.35,
58377,12:22:00,12:22:00,128589,22,17057.27,
58377,12:23:00,12:23:00,128587,23,17223.57,
58377,12:24:00,12:24:00,1362,24,17703.16,
58377,12:27:00,12:27:00,146862,25,18613.25,
58377,12:28:00,12:28:00,138869,26,19055.53,
58866,12:24:00,12:29:00,9811,1,0,
58866,12:31:00,12:31:00,3117,2,796.34,
58866,12:33:00,12:33:00,1570,3,1680.06,
58866,12:35:00,12:35:00,1566,4,2686.46,
58866,12:37:00,12:37:00,1545,5,3845.78,
58866,12:39:00,12:39:00,1542,6,4595.89,
58866,12:40:00,12:40:00,1540,7,5017.62,
58866,12:42:00,12:42:00,1536,8,5466.37,
58866,12:44:00,12:44:00,1521,9,5961.47,
58866,12:48:00,12:48:00,1335,10,8228.66,
58866,12:49:00,12:49:00,147026,11,8696.18,
58866,12:51:00,12:51:00,1340,12,9354.4,
58866,12:53:00,12:53:00,1514,13,10201.54,
58866,12:55:00,12:55:00,1443,14,10934.38,
58866,12:57:00,12:57:00,1453,15,11699.18,
58866,12:59:00,12:59:00,1404,16,12356.43,
58866,13:00:00,13:00:00,12993,17,12598.7,
58866,13:03:00,13:03:00,1381,18,14158.44,
58866,13:05:00,13:05:00,1374,19,15627.61,
58866,13:07:00,13:07:00,128592,20,16301.31,
58866,13:08:00,13:08:00,128591,21,16540.35,
58866,13:10:00,13:10:00,128589,22,17057.27,
58866,13:11:00,13:11:00,128587,23,17223.57,
58866,13:12:00,13:12:00,1362,24,17703.16,
58866,13:15:00,13:15:00,146862,25,18613.25,
58866,13:16:00,13:16:00,138869,26,19055.53,
59254,09:53:00,09:58:00,9811,1,0,
59254,10:00:00,10:00:00,3117,2,796.34,
59254,10:02:00,10:02:00,1570,3,1680.06,
59254,10:04:00,10:04:00,1566,4,2686.46,
59254,10:06:00,10:06:00,1545,5,3845.78,
59254,10:08:00,10:08:00,1542,6,4595.89,
59254,10:09:00,10:09:00,1540,7,5017.62,
59254,10:11:00,10:11:00,1536,8,5466.37,
59254,10:12:00,10:12:00,1521,9,5961.47,
59254,10:16:00,10:16:00,1335,10,8228.66,
59254,10:17:00,10:17:00,147026,11,8696.18,
59254,10:20:00,10:20:00,1340,12,9354.4,
59254,10:21:00,10:21:00,1514,13,10201.54,
59254,10:23:00,10:23:00,1443,14,10934.38,
59254,10:25:00,10:25:00,1453,15,11699.18,
59254,10:28:00,10:28:00,1404,16,12356.43,
59254,10:28:00,10:28:00,12993,17,12598.7,
59254,10:31:00,10:31:00,1381,18,14158.44,
59254,10:34:00,10:34:00,1374,19,15627.61,
59254,10:36:00,10:36:00,128592,20,16301.31,
59254,10:37:00,10:37:00,128591,21,16540.35,
59254,10:39:00,10:39:00,128589,22,17057.27,
59254,10:39:00,10:39:00,128587,23,17223.57,
59254,10:40:00,10:40:00,1362,24,17703.16,
59254,10:44:00,10:44:00,146862,25,18613.25,
59254,10:45:00,10:45:00,138869,26,19055.53,
59320,11:11:00,11:15:00,9811,1,0,
59320,11:17:00,11:17:00,3117,2,796.34,
59320,11:19:00,11:19:00,1570,3,1680.06,
59320,11:21:00,11:21:00,1566,4,2686.46,
59320,11:23:00,11:23:00,1545,5,3845.78,
59320,11:25:00,11:25:00,1542,6,4595.89,
59320,11:26:00,11:26:00,1540,7,5017.62,
59320,11:28:00,11:28:00,1536,8,5466.37,
59320,11:30:00,11:30:00,1521,9,5961.47,
59320,11:34:00,11:34:00,1335,10,8228.66,
59320,11:35:00,11:35:00,147026,11,8696.18,
59320,11:37:00,11:37:00,1340,12,9354.4,
59320,11:39:00,11:39:00,1514,13,10201.54,
59320,11:41:00,11:41:00,1443,14,10934.38,
59320,11:43:00,11:43:00,1453,15,11699.18,
59320,11:45:00,11:45:00,1404,16,12356.43,
59320,11:46:00,11:46:00,12993,17,12598.7,
59320,11:49:00,11:49:00,1381,18,14158.44,
59320,11:51:00,11:51:00,1374,19,15627.61,
59320,11:53:00,11:53:00,128592,20,16301.31,
59320,11:54:00,11:54:00,128591,21,16540.35,
59320,11:56:00,11:56:00,128589,22,17057.27,
59320,11:57:00,11:57:00,128587,23,17223.57,
59320,11:58:00,11:58:00,1362,24,17703.16,
59320,12:01:00,12:01:00,146862,25,18613.25,
59320,12:02:00,12:02:00,138869,26,19055.53,
59527,19:28:00,19:30:00,9811,1,0,
59527,19:32:00,19:32:00,3117,2,796.34,
59527,19:34:00,19:34:00,1570,3,1680.06,
59527,19:36:00,19:36:00,1566,4,2686.46,
59527,19:38:00,19:38:00,1545,5,3845.78,
59527,19:40:00,19:40:00,1542,6,4595.89,
59527,19:41:00,19:41:00,1540,7,5017.62,
59527,19:42:00,19:42:00,1536,8,5466.37,
59527,19:44:00,19:44:00,1521,9,5961.47,
59527,19:48:00,19:48:00,1335,10,8228.66,
59527,19:49:00,19:49:00,147026,11,8696.18,
59527,19:51:00,19:51:00,1340,12,9354.4,
59527,19:53:00,19:53:00,1514,13,10201.54,
59527,19:55:00,19:55:00,1443,14,10934.38,
59527,19:56:00,19:56:00,1453,15,11699.18,
59527,19:58:00,19:58:00,1404,16,12356.43,
59527,19:59:00,19:59:00,12993,17,12598.7,
59527,20:02:00,20:02:00,1381,18,14158.44,
59527,20:04:00,20:04:00,1374,19,15627.61,
59527,20:06:00,20:06:00,128592,20,16301.31,
59527,20:06:00,20:06:00,128591,21,16540.35,
59527,20:08:00,20:08:00,128589,22,17057.27,
59527,20:09:00,20:09:00,128587,23,17223.57,
59527,20:10:00,20:10:00,1362,24,17703.16,
59527,20:13:00,20:13:00,146862,25,18613.25,
59527,20:14:00,20:14:00,138869,26,19055.53,
59965,17:26:00,17:28:00,9811,1,0,
59965,17:30:00,17:30:00,3117,2,796.34,
59965,17:33:00,17:33:00,1570,3,1680.06,
59965,17:35:00,17:35:00,1566,4,2686.46,
59965,17:37:00,17:37:00,1545,5,3845.78,
59965,17:39:00,17:39:00,1542,6,4595.89,
59965,17:40:00,17:40:00,1540,7,5017.62,
59965,17:42:00,17:42:00,1536,8,5466.37,
59965,17:43:00,17:43:00,1521,9,5961.47,
59965,17:47:00,17:47:00,1335,10,8228.66,
59965,17:48:00,17:48:00,147026,11,8696.18,
59965,17:51:00,17:51:00,1340,12,9354.4,
59965,17:53:00,17:53:00,1514,13,10201.54,
59965,17:55:00,17:55:00,1443,14,10934.38,
59965,17:57:00,17:57:00,1453,15,11699.18,
59965,17:59:00,17:59:00,1404,16,12356.43,
59965,18:00:00,18:00:00,12993,17,12598.7,
59965,18:02:00,18:02:00,1381,18,14158.44,
59965,18:05:00,18:05:00,1374,19,15627.61,
59965,18:07:00,18:07:00,128592,20,16301.31,
59965,18:08:00,18:08:00,128591,21,16540.35,
59965,18:10:00,18:10:00,128589,22,17057.27,
59965,18:10:00,18:10:00,128587,23,17223.57,
59965,18:12:00,18:12:00,1362,24,17703.16,
59965,18:15:00,18:15:00,146862,25,18613.25,
59965,18:16:00,18:16:00,138869,26,19055.53,
59966,17:26:00,17:28:00,9811,1,0,
59966,17:30:00,17:30:00,3117,2,796.34,
59966,17:33:00,17:33:00,1570,3,1680.06,
59966,17:35:00,17:35:00,1566,4,2686.46,
59966,17:37:00,17:37:00,1545,5,3845.78,
59966,17:39:00,17:39:00,1542,6,4595.89,
59966,17:40:00,17:40:00,1540,7,5017.62,
59966,17:42:00,17:42:00,1536,8,5466.37,
59966,17:43:00,17:43:00,1521,9,5961.47,
59966,17:47:00,17:47:00,1335,10,8228.66,
59966,17:48:00,17:48:00,147026,11,8696.18,
59966,17:51:00,17:51:00,1340,12,9354.4,
59966,17:53:00,17:53:00,1514,13,10201.54,
59966,17:55:00,17:55:00,1443,14,10934.38,
59966,17:57:00,17:57:00,1453,15,11699.18,
59966,17:59:00,17:59:00,1404,16,12356.43,
59966,18:00:00,18:00:00,12993,17,12598.7,
59966,18:02:00,18:02:00,1381,18,14158.44,
59966,18:05:00,18:05:00,1374,19,15627.61,
59966,18:07:00,18:07:00,128592,20,16301.31,
59966,18:08:00,18:08:00,128591,21,16540.35,
59966,18:10:00,18:10:00,128589,22,17057.27,
59966,18:10:00,18:10:00,128587,23,17223.57,
59966,18:12:00,18:12:00,1362,24,17703.16,
59966,18:15:00,18:15:00,146862,25,18613.25,
59966,18:16:00,18:16:00,138869,26,19055.53,
60162,07:46:00,07:51:00,9811,1,0,
60162,07:53:00,07:53:00,3117,2,796.34,
60162,07:55:00,07:55:00,1570,3,1680.06,
60162,07:57:00,07:57:00,1566,4,2686.46,
60162,07:59:00,07:59:00,1545,5,3845.78,
60162,08:00:00,08:00:00,1542,6,4595.89,
60162,08:01:00,08:01:00,1540,7,5017.62,
60162,08:03:00,08:03:00,1536,8,5466.37,
60162,08:04:00,08:04:00,1521,9,5961.47,
60162,08:08:00,08:08:00,1335,10,8228.66,
60162,08:09:00,08:09:00,147026,11,8696.18,
60162,08:11:00,08:11:00,1340,12,9354.4,
60162,08:13:00,08:13:00,1514,13,10201.54,
60162,08:15:00,08:15:00,1443,14,10934.38,
60162,08:17:00,08:17:00,1453,15,11699.18,
60162,08:19:00,08:19:00,1404,16,12356.43,
60162,08:20:00,08:20:00,12993,17,12598.7,
60162,08:22:00,08:22:00,1381,18,14158.44,
60162,08:25:00,08:25:00,1374,19,15627.61,
60162,08:26:00,08:26:00,128592,20,16301.31,
60162,08:27:00,08:27:00,128591,21,16540.35,
60162,08:28:00,08:28:00,128589,22,17057.27,
60162,08:29:00,08:29:00,128587,23,17223.57,
60162,08:30:00,08:30:00,1362,24,17703.16,
60162,08:33:00,08:33:00,146862,25,18613.25,
60162,08:34:00,08:34:00,138869,26,19055.53,
60167,16:35:00,16:39:00,9811,1,0,
60167,16:41:00,16:41:00,3117,2,796.34,
60167,16:43:00,16:43:00,1570,3,1680.06,
60167,16:45:00,16:45:00,1566,4,2686.46,
60167,16:47:00,16:47:00,1545,5,3845.78,
60167,16:49:00,16:49:00,1542,6,4595.89,
60167,16:50:00,16:50:00,1540,7,5017.62,
60167,16:52:00,16:52:00,1536,8,5466.37,
60167,16:54:00,16:54:00,1521,9,5961.47,
60167,16:58:00,16:58:00,1335,10,8228.66,
60167,16:59:00,16:59:00,147026,11,8696.18,
60167,17:01:00,17:01:00,1340,12,9354.4,
60167,17:03:00,17:03:00,1514,13,10201.54,
60167,17:05:00,17:05:00,1443,14,10934.38,
60167,17:07:00,17:07:00,1453,15,11699.18,
60167,17:09:00,17:09:00,1404,16,12356.43,
60167,17:10:00,17:10:00,12993,17,12598.7,
60167,17:13:00,17:13:00,1381,18,14158.44,
60167,17:15:00,17:15:00,1374,19,15627.61,
60167,17:17:00,17:17:00,128592,20,16301.31,
60167,17:18:00,17:18:00,128591,21,16540.35,
60167,17:20:00,17:20:00,128589,22,17057.27,
60167,17:21:00,17:21:00,128587,23,17223.57,
60167,17:22:00,17:22:00,1362,24,17703.16,
60167,17:25:00,17:25:00,146862,25,18613.25,
60167,17:26:00,17:26:00,138869,26,19055.53,
60278,20:13:00,20:17:00,9811,1,0,
60278,20:19:00,20:19:00,3117,2,796.34,
60278,20:21:00,20:21:00,1570,3,1680.06,
60278,20:23:00,20:23:00,1566,4,2686.46,
60278,20:25:00,20:25:00,1545,5,3845.78,
60278,20:27:00,20:27:00,1542,6,4595.89,
60278,20:28:00,20:28:00,1540,7,5017.62,
60278,20:29:00,20:29:00,1536,8,5466.37,
60278,20:31:00,20:31:00,1521,9,5961.47,
60278,20:34:00,20:34:00,1335,10,8228.66,
60278,20:35:00,20:35:00,147026,11,8696.18,
60278,20:37:00,20:37:00,1340,12,9354.4,
60278,20:39:00,20:39:00,1514,13,10201.54,
60278,20:41:00,20:41:00,1443,14,10934.38,
60278,20:43:00,20:43:00,1453,15,11699.18,
60278,20:44:00,20:44:00,1404,16,12356.43,
60278,20:45:00,20:45:00,12993,17,12598.7,
60278,20:48:00,20:48:00,1381,18,14158.44,
60278,20:50:00,20:50:00,1374,19,15627.61,
60278,20:52:00,20:52:00,128592,20,16301.31,
60278,20:53:00,20:53:00,128591,21,16540.35,
60278,20:54:00,20:54:00,128589,22,17057.27,
60278,20:55:00,20:55:00,128587,23,17223.57,
60278,20:56:00,20:56:00,1362,24,17703.16,
60278,20:59:00,20:59:00,146862,25,18613.25,
60278,21:00:00,21:00:00,138869,26,19055.53,
60299,10:44:00,10:50:00,9811,1,0,
60299,10:52:00,10:52:00,3117,2,796.34,
60299,10:54:00,10:54:00,1570,3,1680.06,
60299,10:56:00,10:56:00,1566,4,2686.46,
60299,10:58:00,10:58:00,1545,5,3845.78,
60299,11:00:00,11:00:00,1542,6,4595.89,
60299,11:01:00,11:01:00,1540,7,5017.62,
60299,11:03:00,11:03:00,1536,8,5466.37,
60299,11:05:00,11:05:00,1521,9,5961.47,
60299,11:09:00,11:09:00,1335,10,8228.66,
60299,11:10:00,11:10:00,147026,11,8696.18,
60299,11:12:00,11:12:00,1340,12,9354.4,
60299,11:14:00,11:14:00,1514,13,10201.54,
60299,11:16:00,11:16:00,1443,14,10934.38,
60299,11:18:00,11:18:00,1453,15,11699.18,
60299,11:20:00,11:20:00,1404,16,12356.43,
60299,11:21:00,11:21:00,12993,17,12598.7,
60299,11:24:00,11:24:00,1381,18,14158.44,
60299,11:26:00,11:26:00,1374,19,15627.61,
60299,11:28:00,11:28:00,128592,20,16301.31,
60299,11:29:00,11:29:00,128591,21,16540.35,
60299,11:31:00,11:31:00,128589,22,17057.27,
60299,11:32:00,11:32:00,128587,23,17223.57,
60299,11:33:00,11:33:00,1362,24,17703.16,
60299,11:36:00,11:36:00,146862,25,18613.25,
60299,11:37:00,11:37:00,138869,26,19055.53,
60555,17:00:00,17:04:00,9811,1,0,
60555,17:06:00,17:06:00,3117,2,796.34,
60555,17:08:00,17:08:00,1570,3,1680.06,
60555,17:10:00,17:10:00,1566,4,2686.46,
60555,17:12:00,17:12:00,1545,5,3845.78,
60555,17:14:00,17:14:00,1542,6,4595.89,
60555,17:15:00,17:15:00,1540,7,5017.62,
60555,17:17:00,17:17:00,1536,8,5466.37,
60555,17:19:00,17:19:00,1521,9,5961.47,
60555,17:23:00,17:23:00,1335,10,8228.66,
60555,17:24:00,17:24:00,147026,11,8696.18,
60555,17:26:00,17:26:00,1340,12,9354.4,
60555,17:28:00,17:28:00,1514,13,10201.54,
60555,17:30:00,17:30:00,1443,14,10934.38,
60555,17:32:00,17:32:00,1453,15,11699.18,
60555,17:34:00,17:34:00,1404,16,12356.43,
60555,17:35:00,17:35:00,12993,17,12598.7,
60555,17:38:00,17:38:00,1381,18,14158.44,
60555,17:40:00,17:40:00,1374,19,15627.61,
60555,17:42:00,17:42:00,128592,20,16301.31,
60555,17:43:00,17:43:00,128591,21,16540.35,
60555,17:45:00,17:45:00,128589,22,17057.27,
60555,17:46:00,17:46:00,128587,23,17223.57,
60555,17:47:00,17:47:00,1362,24,17703.16,
60555,17:50:00,17:50:00,146862,25,18613.25,
60555,17:51:00,17:51:00,138869,26,19055.53,
60778,10:22:00,10:24:00,9811,1,0,
60778,10:26:00,10:26:00,3117,2,796.34,
60778,10:28:00,10:28:00,1570,3,1680.06,
60778,10:30:00,10:30:00,1566,4,2686.46,
60778,10:32:00,10:32:00,1545,5,3845.78,
60778,10:34:00,10:34:00,1542,6,4595.89,
60778,10:35:00,10:35:00,1540,7,5017.62,
60778,10:37:00,10:37:00,1536,8,5466.37,
60778,10:38:00,10:38:00,1521,9,5961.47,
60778,10:42:00,10:42:00,1335,10,8228.66,
60778,10:44:00,10:44:00,147026,11,8696.18,
60778,10:46:00,10:46:00,1340,12,9354.4,
60778,10:48:00,10:48:00,1514,13,10201.54,
60778,10:50:00,10:50:00,1443,14,10934.38,
60778,10:52:00,10:52:00,1453,15,11699.18,
60778,10:54:00,10:54:00,1404,16,12356.43,
60778,10:55:00,10:55:00,12993,17,12598.7,
60778,10:58:00,10:58:00,1381,18,14158.44,
60778,11:01:00,11:01:00,1374,19,15627.61,
60778,11:02:00,11:02:00,128592,20,16301.31,
60778,11:03:00,11:03:00,128591,21,16540.35,
60778,11:05:00,11:05:00,128589,22,17057.27,
60778,11:06:00,11:06:00,128587,23,17223.57,
60778,11:07:00,11:07:00,1362,24,17703.16,
60778,11:11:00,11:11:00,146862,25,18613.25,
60778,11:11:00,11:11:00,138869,26,19055.53,
60779,10:22:00,10:24:00,9811,1,0,
60779,10:26:00,10:26:00,3117,2,796.34,
60779,10:28:00,10:28:00,1570,3,1680.06,
60779,10:30:00,10:30:00,1566,4,2686.46,
60779,10:32:00,10:32:00,1545,5,3845.78,
60779,10:34:00,10:34:00,1542,6,4595.89,
60779,10:35:00,10:35:00,1540,7,5017.62,
60779,10:37:00,10:37:00,1536,8,5466.37,
60779,10:38:00,10:38:00,1521,9,5961.47,
60779,10:42:00,10:42:00,1335,10,8228.66,
60779,10:44:00,10:44:00,147026,11,8696.18,
60779,10:46:00,10:46:00,1340,12,9354.4,
60779,10:48:00,10:48:00,1514,13,10201.54,
60779,10:50:00,10:50:00,1443,14,10934.38,
60779,10:52:00,10:52:00,1453,15,11699.18,
60779,10:54:00,10:54:00,1404,16,12356.43,
60779,10:55:00,10:55:00,12993,17,12598.7,
60779,10:58:00,10:58:00,1381,18,14158.44,
60779,11:01:00,11:01:00,1374,19,15627.61,
60779,11:02:00,11:02:00,128592,20,16301.31,
60779,11:03:00,11:03:00,128591,21,16540.35,
60779,11:05:00,11:05:00,128589,22,17057.27,
60779,11:06:00,11:06:00,128587,23,17223.57,
60779,11:07:00,11:07:00,1362,24,17703.16,
60779,11:11:00,11:11:00,146862,25,18613.25,
60779,11:11:00,11:11:00,138869,26,19055.53,
60814,20:13:00,20:17:00,9811,1,0,
60814,20:19:00,20:19:00,3117,2,796.34,
60814,20:21:00,20:21:00,1570,3,1680.06,
60814,20:23:00,20:23:00,1566,4,2686.46,
60814,20:25:00,20:25:00,1545,5,3845.78,
60814,20:27:00,20:27:00,1542,6,4595.89,
60814,20:28:00,20:28:00,1540,7,5017.62,
60814,20:29:00,20:29:00,1536,8,5466.37,
60814,20:31:00,20:31:00,1521,9,5961.47,
60814,20:34:00,20:34:00,1335,10,8228.66,
60814,20:35:00,20:35:00,147026,11,8696.18,
60814,20:37:00,20:37:00,1340,12,9354.4,
60814,20:39:00,20:39:00,1514,13,10201.54,
60814,20:41:00,20:41:00,1443,14,10934.38,
60814,20:43:00,20:43:00,1453,15,11699.18,
60814,20:44:00,20:44:00,1404,16,12356.43,
60814,20:45:00,20:45:00,12993,17,12598.7,
60814,20:48:00,20:48:00,1381,18,14158.44,
60814,20:50:00,20:50:00,1374,19,15627.61,
60814,20:52:00,20:52:00,128592,20,16301.31,
60814,20:53:00,20:53:00,128591,21,16540.35,
60814,20:54:00,20:54:00,128589,22,17057.27,
60814,20:55:00,20:55:00,128587,23,17223.57,
60814,20:56:00,20:56:00,1362,24,17703.16,
60814,20:59:00,20:59:00,146862,25,18613.25,
60814,21:00:00,21:00:00,138869,26,19055.53,
60869,09:53:00,09:58:00,9811,1,0,
60869,10:00:00,10:00:00,3117,2,796.34,
60869,10:02:00,10:02:00,1570,3,1680.06,
60869,10:04:00,10:04:00,1566,4,2686.46,
60869,10:06:00,10:06:00,1545,5,3845.78,
60869,10:08:00,10:08:00,1542,6,4595.89,
60869,10:09:00,10:09:00,1540,7,5017.62,
60869,10:11:00,10:11:00,1536,8,5466.37,
60869,10:12:00,10:12:00,1521,9,5961.47,
60869,10:16:00,10:16:00,1335,10,8228.66,
60869,10:17:00,10:17:00,147026,11,8696.18,
60869,10:20:00,10:20:00,1340,12,9354.4,
60869,10:21:00,10:21:00,1514,13,10201.54,
60869,10:23:00,10:23:00,1443,14,10934.38,
60869,10:25:00,10:25:00,1453,15,11699.18,
60869,10:28:00,10:28:00,1404,16,12356.43,
60869,10:28:00,10:28:00,12993,17,12598.7,
60869,10:31:00,10:31:00,1381,18,14158.44,
60869,10:34:00,10:34:00,1374,19,15627.61,
60869,10:36:00,10:36:00,128592,20,16301.31,
60869,10:37:00,10:37:00,128591,21,16540.35,
60869,10:39:00,10:39:00,128589,22,17057.27,
60869,10:39:00,10:39:00,128587,23,17223.57,
60869,10:40:00,10:40:00,1362,24,17703.16,
60869,10:44:00,10:44:00,146862,25,18613.25,
60869,10:45:00,10:45:00,138869,26,19055.53,
61068,09:57:00,09:59:00,9811,1,0,
61068,10:01:00,10:01:00,3117,2,796.34,
61068,10:03:00,10:03:00,1570,3,1680.06,
61068,10:05:00,10:05:00,1566,4,2686.46,
61068,10:07:00,10:07:00,1545,5,3845.78,
61068,10:09:00,10:09:00,1542,6,4595.89,
61068,10:10:00,10:10:00,1540,7,5017.62,
61068,10:12:00,10:12:00,1536,8,5466.37,
61068,10:13:00,10:13:00,1521,9,5961.47,
61068,10:17:00,10:17:00,1335,10,8228.66,
61068,10:19:00,10:19:00,147026,11,8696.18,
61068,10:21:00,10:21:00,1340,12,9354.4,
61068,10:23:00,10:23:00,1514,13,10201.54,
61068,10:25:00,10:25:00,1443,14,10934.38,
61068,10:27:00,10:27:00,1453,15,11699.18,
61068,10:29:00,10:29:00,1404,16,12356.43,
61068,10:30:00,10:30:00,12993,17,12598.7,
61068,10:33:00,10:33:00,1381,18,14158.44,
61068,10:36:00,10:36:00,1374,19,15627.61,
61068,10:37:00,10:37:00,128592,20,16301.31,
61068,10:38:00,10:38:00,128591,21,16540.35,
61068,10:40:00,10:40:00,128589,22,17057.27,
61068,10:41:00,10:41:00,128587,23,17223.57,
61068,10:42:00,10:42:00,1362,24,17703.16,
61068,10:46:00,10:46:00,146862,25,18613.25,
61068,10:46:00,10:46:00,138869,26,19055.53,
61262,14:56:00,15:00:00,9811,1,0,
61262,15:02:00,15:02:00,3117,2,796.34,
61262,15:04:00,15:04:00,1570,3,1680.06,
61262,15:06:00,15:06:00,1566,4,2686.46,
61262,15:08:00,15:08:00,1545,5,3845.78,
61262,15:10:00,15:10:00,1542,6,4595.89,
61262,15:11:00,15:11:00,1540,7,5017.62,
61262,15:13:00,15:13:00,1536,8,5466.37,
61262,15:15:00,15:15:00,1521,9,5961.47,
61262,15:19:00,15:19:00,1335,10,8228.66,
61262,15:20:00,15:20:00,147026,11,8696.18,
61262,15:22:00,15:22:00,1340,12,9354.4,
61262,15:24:00,15:24:00,1514,13,10201.54,
61262,15:26:00,15:26:00,1443,14,10934.38,
61262,15:28:00,15:28:00,1453,15,11699.18,
61262,15:30:00,15:30:00,1404,16,12356.43,
61262,15:31:00,15:31:00,12993,17,12598.7,
61262,15:34:00,15:34:00,1381,18,14158.44,
61262,15:36:00,15:36:00,1374,19,15627.61,
61262,15:38:00,15:38:00,128592,20,16301.31,
61262,15:39:00,15:39:00,128591,21,16540.35,
61262,15:41:00,15:41:00,128589,22,17057.27,
61262,15:42:00,15:42:00,128587,23,17223.57,
61262,15:43:00,15:43:00,1362,24,17703.16,
61262,15:46:00,15:46:00,146862,25,18613.25,
61262,15:47:00,15:47:00,138869,26,19055.53,
61490,20:57:00,20:58:00,9811,1,0,
61490,21:00:00,21:00:00,3117,2,796.34,
61490,21:02:00,21:02:00,1570,3,1680.06,
61490,21:04:00,21:04:00,1566,4,2686.46,
61490,21:06:00,21:06:00,1545,5,3845.78,
61490,21:08:00,21:08:00,1542,6,4595.89,
61490,21:09:00,21:09:00,1540,7,5017.62,
61490,21:10:00,21:10:00,1536,8,5466.37,
61490,21:12:00,21:12:00,1521,9,5961.47,
61490,21:15:00,21:15:00,1335,10,8228.66,
61490,21:16:00,21:16:00,147026,11,8696.18,
61490,21:18:00,21:18:00,1340,12,9354.4,
61490,21:20:00,21:20:00,1514,13,10201.54,
61490,21:22:00,21:22:00,1443,14,10934.38,
61490,21:24:00,21:24:00,1453,15,11699.18,
61490,21:25:00,21:25:00,1404,16,12356.43,
61490,21:26:00,21:26:00,12993,17,12598.7,
61490,21:29:00,21:29:00,1381,18,14158.44,
61490,21:31:00,21:31:00,1374,19,15627.61,
61490,21:33:00,21:33:00,128592,20,16301.31,
61490,21:34:00,21:34:00,128591,21,16540.35,
61490,21:35:00,21:35:00,128589,22,17057.27,
61490,21:36:00,21:36:00,128587,23,17223.57,
61490,21:37:00,21:37:00,1362,24,17703.16,
61490,21:40:00,21:40:00,146862,25,18613.25,
61490,21:41:00,21:41:00,138869,26,19055.53,
61499,17:00:00,17:04:00,9811,1,0,
61499,17:06:00,17:06:00,3117,2,796.34,
61499,17:08:00,17:08:00,1570,3,1680.06,
61499,17:10:00,17:10:00,1566,4,2686.46,
61499,17:12:00,17:12:00,1545,5,3845.78,
61499,17:14:00,17:14:00,1542,6,4595.89,
61499,17:15:00,17:15:00,1540,7,5017.62,
61499,17:17:00,17:17:00,1536,8,5466.37,
61499,17:19:00,17:19:00,1521,9,5961.47,
61499,17:23:00,17:23:00,1335,10,8228.66,
61499,17:24:00,17:24:00,147026,11,8696.18,
61499,17:26:00,17:26:00,1340,12,9354.4,
61499,17:28:00,17:28:00,1514,13,10201.54,
61499,17:30:00,17:30:00,1443,14,10934.38,
61499,17:32:00,17:32:00,1453,15,11699.18,
61499,17:34:00,17:34:00,1404,16,12356.43,
61499,17:35:00,17:35:00,12993,17,12598.7,
61499,17:38:00,17:38:00,1381,18,14158.44,
61499,17:40:00,17:40:00,1374,19,15627.61,
61499,17:42:00,17:42:00,128592,20,16301.31,
61499,17:43:00,17:43:00,128591,21,16540.35,
61499,17:45:00,17:45:00,128589,22,17057.27,
61499,17:46:00,17:46:00,128587,23,17223.57,
61499,17:47:00,17:47:00,1362,24,17703.16,
61499,17:50:00,17:50:00,146862,25,18613.25,
61499,17:51:00,17:51:00,138869,26,19055.53,
62002,15:00:00,15:03:00,9811,1,0,
62002,15:05:00,15:05:00,3117,2,796.34,
62002,15:07:00,15:07:00,1570,3,1680.06,
62002,15:09:00,15:09:00,1566,4,2686.46,
62002,15:11:00,15:11:00,1545,5,3845.78,
62002,15:13:00,15:13:00,1542,6,4595.89,
62002,15:14:00,15:14:00,1540,7,5017.62,
62002,15:16:00,15:16:00,1536,8,5466.37,
62002,15:17:00,15:17:00,1521,9,5961.47,
62002,15:21:00,15:21:00,1335,10,8228.66,
62002,15:23:00,15:23:00,147026,11,8696.18,
62002,15:25:00,15:25:00,1340,12,9354.4,
62002,15:27:00,15:27:00,1514,13,10201.54,
62002,15:29:00,15:29:00,1443,14,10934.38,
62002,15:31:00,15:31:00,1453,15,11699.18,
62002,15:33:00,15:33:00,1404,16,12356.43,
62002,15:34:00,15:34:00,12993,17,12598.7,
62002,15:37:00,15:37:00,1381,18,14158.44,
62002,15:40:00,15:40:00,1374,19,15627.61,
62002,15:42:00,15:42:00,128592,20,16301.31,
62002,15:43:00,15:43:00,128591,21,16540.35,
62002,15:45:00,15:45:00,128589,22,17057.27,
62002,15:46:00,15:46:00,128587,23,17223.57,
62002,15:47:00,15:47:00,1362,24,17703.16,
62002,15:51:00,15:51:00,146862,25,18613.25,
62002,15:52:00,15:52:00,138869,26,19055.53,
62022,23:09:00,23:12:00,9811,1,0,
62022,23:14:00,23:14:00,3117,2,796.34,
62022,23:16:00,23:16:00,1570,3,1680.06,
62022,23:18:00,23:18:00,1566,4,2686.46,
62022,23:20:00,23:20:00,1545,5,3845.78,
62022,23:21:00,23:21:00,1542,6,4595.89,
62022,23:22:00,23:22:00,1540,7,5017.62,
62022,23:23:00,23:23:00,1536,8,5466.37,
62022,23:25:00,23:25:00,1521,9,5961.47,
62022,23:28:00,23:28:00,1335,10,8228.66,
62022,23:29:00,23:29:00,147026,11,8696.18,
62022,23:31:00,23:31:00,1340,12,9354.4,
62022,23:33:00,23:33:00,1514,13,10201.54,
62022,23:34:00,23:34:00,1443,14,10934.38,
62022,23:36:00,23:36:00,1453,15,11699.18,
62022,23:37:00,23:37:00,1404,16,12356.43,
62022,23:38:00,23:38:00,12993,17,12598.7,
62022,23:39:00,23:39:00,1381,18,14158.44,
62022,23:42:00,23:42:00,1374,19,15627.61,
62022,23:43:00,23:43:00,128592,20,16301.31,
62022,23:43:00,23:43:00,128591,21,16540.35,
62022,23:45:00,23:45:00,128589,22,17057.27,
62022,23:45:00,23:45:00,128587,23,17223.57,
62022,23:46:00,23:46:00,1362,24,17703.16,
62022,23:48:00,23:48:00,146862,25,18613.25,
62022,23:49:00,23:49:00,138869,26,19055.53,
62361,12:51:00,12:55:00,9811,1,0,
62361,12:57:00,12:57:00,3117,2,796.34,
62361,12:59:00,12:59:00,1570,3,1680.06,
62361,13:01:00,13:01:00,1566,4,2686.46,
62361,13:03:00,13:03:00,1545,5,3845.78,
62361,13:05:00,13:05:00,1542,6,4595.89,
62361,13:06:00,13:06:00,1540,7,5017.62,
62361,13:08:00,13:08:00,1536,8,5466.37,
62361,13:10:00,13:10:00,1521,9,5961.47,
62361,13:14:00,13:14:00,1335,10,8228.66,
62361,13:15:00,13:15:00,147026,11,8696.18,
62361,13:17:00,13:17:00,1340,12,9354.4,
62361,13:19:00,13:19:00,1514,13,10201.54,
62361,13:21:00,13:21:00,1443,14,10934.38,
62361,13:23:00,13:23:00,1453,15,11699.18,
62361,13:25:00,13:25:00,1404,16,12356.43,
62361,13:26:00,13:26:00,12993,17,12598.7,
62361,13:29:00,13:29:00,1381,18,14158.44,
62361,13:31:00,13:31:00,1374,19,15627.61,
62361,13:33:00,13:33:00,128592,20,16301.31,
62361,13:34:00,13:34:00,128591,21,16540.35,
62361,13:36:00,13:36:00,128589,22,17057.27,
62361,13:37:00,13:37:00,128587,23,17223.57,
62361,13:38:00,13:38:00,1362,24,17703.16,
62361,13:41:00,13:41:00,146862,25,18613.25,
62361,13:42:00,13:42:00,138869,26,19055.53,
62552,13:02:00,13:04:00,9811,1,0,
62552,13:06:00,13:06:00,3117,2,796.34,
62552,13:08:00,13:08:00,1570,3,1680.06,
62552,13:10:00,13:10:00,1566,4,2686.46,
62552,13:12:00,13:12:00,1545,5,3845.78,
62552,13:14:00,13:14:00,1542,6,4595.89,
62552,13:15:00,13:15:00,1540,7,5017.62,
62552,13:17:00,13:17:00,1536,8,5466.37,
62552,13:18:00,13:18:00,1521,9,5961.47,
62552,13:22:00,13:22:00,1335,10,8228.66,
62552,13:24:00,13:24:00,147026,11,8696.18,
62552,13:26:00,13:26:00,1340,12,9354.4,
62552,13:28:00,13:28:00,1514,13,10201.54,
62552,13:30:00,13:30:00,1443,14,10934.38,
62552,13:32:00,13:32:00,1453,15,11699.18,
62552,13:34:00,13:34:00,1404,16,12356.43,
62552,13:35:00,13:35:00,12993,17,12598.7,
62552,13:38:00,13:38:00,1381,18,14158.44,
62552,13:41:00,13:41:00,1374,19,15627.61,
62552,13:42:00,13:42:00,128592,20,16301.31,
62552,13:43:00,13:43:00,128591,21,16540.35,
62552,13:45:00,13:45:00,128589,22,17057.27,
62552,13:46:00,13:46:00,128587,23,17223.57,
62552,13:47:00,13:47:00,1362,24,17703.16,
62552,13:51:00,13:51:00,146862,25,18613.25,
62552,13:51:00,13:51:00,138869,26,19055.53,
62933,19:57:00,19:59:00,9811,1,0,
62933,20:01:00,20:01:00,3117,2,796.34,
62933,20:03:00,20:03:00,1570,3,1680.06,
62933,20:05:00,20:05:00,1566,4,2686.46,
62933,20:07:00,20:07:00,1545,5,3845.78,
62933,20:09:00,20:09:00,1542,6,4595.89,
62933,20:10:00,20:10:00,1540,7,5017.62,
62933,20:11:00,20:11:00,1536,8,5466.37,
62933,20:13:00,20:13:00,1521,9,5961.47,
62933,20:16:00,20:16:00,1335,10,8228.66,
62933,20:17:00,20:17:00,147026,11,8696.18,
62933,20:19:00,20:19:00,1340,12,9354.4,
62933,20:21:00,20:21:00,1514,13,10201.54,
62933,20:23:00,20:23:00,1443,14,10934.38,
62933,20:25:00,20:25:00,1453,15,11699.18,
62933,20:27:00,20:27:00,1404,16,12356.43,
62933,20:28:00,20:28:00,12993,17,12598.7,
62933,20:30:00,20:30:00,1381,18,14158.44,
62933,20:33:00,20:33:00,1374,19,15627.61,
62933,20:34:00,20:34:00,128592,20,16301.31,
62933,20:35:00,20:35:00,128591,21,16540.35,
62933,20:36:00,20:36:00,128589,22,17057.27,
62933,20:37:00,20:37:00,128587,23,17223.57,
62933,20:39:00,20:39:00,1362,24,17703.16,
62933,20:42:00,20:42:00,146862,25,18613.25,
62933,20:42:00,20:42:00,138869,26,19055.53,
62934,19:57:00,19:59:00,9811,1,0,
62934,20:01:00,20:01:00,3117,2,796.34,
62934,20:03:00,20:03:00,1570,3,1680.06,
62934,20:05:00,20:05:00,1566,4,2686.46,
62934,20:07:00,20:07:00,1545,5,3845.78,
62934,20:09:00,20:09:00,1542,6,4595.89,
62934,20:10:00,20:10:00,1540,7,5017.62,
62934,20:11:00,20:11:00,1536,8,5466.37,
62934,20:13:00,20:13:00,1521,9,5961.47,
62934,20:16:00,20:16:00,1335,10,8228.66,
62934,20:17:00,20:17:00,147026,11,8696.18,
62934,20:19:00,20:19:00,1340,12,9354.4,
62934,20:21:00,20:21:00,1514,13,10201.54,
62934,20:23:00,20:23:00,1443,14,10934.38,
62934,20:25:00,20:25:00,1453,15,11699.18,
62934,20:27:00,20:27:00,1404,16,12356.43,
62934,20:28:00,20:28:00,12993,17,12598.7,
62934,20:30:00,20:30:00,1381,18,14158.44,
62934,20:33:00,20:33:00,1374,19,15627.61,
62934,20:34:00,20:34:00,128592,20,16301.31,
62934,20:35:00,20:35:00,128591,21,16540.35,
62934,20:36:00,20:36:00,128589,22,17057.27,
62934,20:37:00,20:37:00,128587,23,17223.57,
62934,20:39:00,20:39:00,1362,24,17703.16,
62934,20:42:00,20:42:00,146862,25,18613.25,
62934,20:42:00,20:42:00,138869,26,19055.53,
63141,16:10:00,16:14:00,9811,1,0,
63141,16:16:00,16:16:00,3117,2,796.34,
63141,16:18:00,16:18:00,1570,3,1680.06,
63141,16:20:00,16:20:00,1566,4,2686.46,
63141,16:22:00,16:22:00,1545,5,3845.78,
63141,16:24:00,16:24:00,1542,6,4595.89,
63141,16:25:00,16:25:00,1540,7,5017.62,
63141,16:27:00,16:27:00,1536,8,5466.37,
63141,16:29:00,16:29:00,1521,9,5961.47,
63141,16:33:00,16:33:00,1335,10,8228.66,
63141,16:34:00,16:34:00,147026,11,8696.18,
63141,16:36:00,16:36:00,1340,12,9354.4,
63141,16:38:00,16:38:00,1514,13,10201.54,
63141,16:40:00,16:40:00,1443,14,10934.38,
63141,16:42:00,16:42:00,1453,15,11699.18,
63141,16:44:00,16:44:00,1404,16,12356.43,
63141,16:45:00,16:45:00,12993,17,12598.7,
63141,16:48:00,16:48:00,1381,18,14158.44,
63141,16:50:00,16:50:00,1374,19,15627.61,
63141,16:52:00,16:52:00,128592,20,16301.31,
63141,16:53:00,16:53:00,128591,21,16540.35,
63141,16:55:00,16:55:00,128589,22,17057.27,
63141,16:56:00,16:56:00,128587,23,17223.57,
63141,16:57:00,16:57:00,1362,24,17703.16,
63141,17:00:00,17:00:00,146862,25,18613.25,
63141,17:01:00,17:01:00,138869,26,19055.53,
63499,10:19:00,10:23:00,9811,1,0,
63499,10:25:00,10:25:00,3117,2,796.34,
63499,10:27:00,10:27:00,1570,3,1680.06,
63499,10:29:00,10:29:00,1566,4,2686.46,
63499,10:31:00,10:31:00,1545,5,3845.78,
63499,10:33:00,10:33:00,1542,6,4595.89,
63499,10:34:00,10:34:00,1540,7,5017.62,
63499,10:36:00,10:36:00,1536,8,5466.37,
63499,10:37:00,10:37:00,1521,9,5961.47,
63499,10:41:00,10:41:00,1335,10,8228.66,
63499,10:42:00,10:42:00,147026,11,8696.18,
63499,10:45:00,10:45:00,1340,12,9354.4,
63499,10:47:00,10:47:00,1514,13,10201.54,
63499,10:48:00,10:48:00,1443,14,10934.38,
63499,10:50:00,10:50:00,1453,15,11699.18,
63499,10:53:00,10:53:00,1404,16,12356.43,
63499,10:54:00,10:54:00,12993,17,12598.7,
63499,10:56:00,10:56:00,1381,18,14158.44,
63499,10:59:00,10:59:00,1374,19,15627.61,
63499,11:01:00,11:01:00,128592,20,16301.31,
63499,11:02:00,11:02:00,128591,21,16540.35,
63499,11:04:00,11:04:00,128589,22,17057.27,
63499,11:04:00,11:04:00,128587,23,17223.57,
63499,11:06:00,11:06:00,1362,24,17703.16,
63499,11:09:00,11:09:00,146862,25,18613.25,
63499,11:10:00,11:10:00,138869,26,19055.53,
63711,17:50:00,17:54:00,9811,1,0,
63711,17:56:00,17:56:00,3117,2,796.34,
63711,17:58:00,17:58:00,1570,3,1680.06,
63711,18:00:00,18:00:00,1566,4,2686.46,
63711,18:03:00,18:03:00,1545,5,3845.78,
63711,18:04:00,18:04:00,1542,6,4595.89,
63711,18:05:00,18:05:00,1540,7,5017.62,
63711,18:07:00,18:07:00,1536,8,5466.37,
63711,18:09:00,18:09:00,1521,9,5961.47,
63711,18:13:00,18:13:00,1335,10,8228.66,
63711,18:14:00,18:14:00,147026,11,8696.18,
63711,18:16:00,18:16:00,1340,12,9354.4,
63711,18:18:00,18:18:00,1514,13,10201.54,
63711,18:20:00,18:20:00,1443,14,10934.38,
63711,18:22:00,18:22:00,1453,15,11699.18,
63711,18:24:00,18:24:00,1404,16,12356.43,
63711,18:24:00,18:24:00,12993,17,12598.7,
63711,18:27:00,18:27:00,1381,18,14158.44,
63711,18:30:00,18:30:00,1374,19,15627.61,
63711,18:31:00,18:31:00,128592,20,16301.31,
63711,18:32:00,18:32:00,128591,21,16540.35,
63711,18:34:00,18:34:00,128589,22,17057.27,
63711,18:34:00,18:34:00,128587,23,17223.57,
63711,18:35:00,18:35:00,1362,24,17703.16,
63711,18:38:00,18:38:00,146862,25,18613.25,
63711,18:39:00,18:39:00,138869,26,19055.53,
10039,09:30:00,09:34:00,138869,1,0,
10039,09:37:00,09:37:00,1363,2,1233.73,
10039,09:39:00,09:39:00,128583,3,1931.76,
10039,09:40:00,09:40:00,128588,4,2101.12,
10039,09:41:00,09:41:00,128590,5,2405.74,
10039,09:43:00,09:43:00,1369,6,2904.22,
10039,09:44:00,09:44:00,1370,7,3419.96,
10039,09:47:00,09:47:00,12992,8,5107.34,
10039,09:49:00,09:49:00,12995,9,6313.64,
10039,09:50:00,09:50:00,1397,10,6731.85,
10039,09:52:00,09:52:00,1457,11,7515.27,
10039,09:54:00,09:54:00,1511,12,8339.09,
10039,09:56:00,09:56:00,1513,13,9104,
10039,09:58:00,09:58:00,1339,14,9930.31,
10039,10:00:00,10:00:00,150553,15,10505.43,
10039,10:00:00,10:00:00,1336,16,10808.04,
10039,10:04:00,10:04:00,14379,17,12896.09,
10039,10:05:00,10:05:00,1522,18,13238.61,
10039,10:06:00,10:06:00,1537,19,13659.83,
10039,10:07:00,10:07:00,1541,20,14114.42,
10039,10:08:00,10:08:00,1543,21,14526.02,
10039,10:09:00,10:09:00,1572,22,15269.92,
10039,10:11:00,10:11:00,1567,23,16399.08,
10039,10:13:00,10:13:00,1571,24,17441.24,
10039,10:15:00,10:15:00,1605,25,18529.36,
10039,10:16:00,10:16:00,4354,26,18767.81,
10039,10:17:00,10:17:00,9811,27,19021.85,
10494,09:42:00,10:25:00,138869,1,0,
10494,10:28:00,10:28:00,1363,2,1233.73,
10494,10:30:00,10:30:00,128583,3,1931.76,
10494,10:31:00,10:31:00,128588,4,2101.12,
10494,10:32:00,10:32:00,128590,5,2405.74,
10494,10:34:00,10:34:00,1369,6,2904.22,
10494,10:35:00,10:35:00,1370,7,3419.96,
10494,10:38:00,10:38:00,12992,8,5107.34,
10494,10:40:00,10:40:00,12995,9,6313.64,
10494,10:41:00,10:41:00,1397,10,6731.85,
10494,10:44:00,10:44:00,1457,11,7515.27,
10494,10:46:00,10:46:00,1511,12,8339.09,
10494,10:48:00,10:48:00,1513,13,9104,
10494,10:50:00,10:50:00,1339,14,9930.31,
10494,10:52:00,10:52:00,150553,15,10505.43,
10494,10:52:00,10:52:00,1336,16,10808.04,
10494,10:56:00,10:56:00,14379,17,12896.09,
10494,10:57:00,10:57:00,1522,18,13238.61,
10494,10:58:00,10:58:00,1537,19,13659.83,
10494,10:59:00,10:59:00,1541,20,14114.42,
10494,11:00:00,11:00:00,1543,21,14526.02,
10494,11:01:00,11:01:00,1572,22,15269.92,
10494,11:03:00,11:03:00,1567,23,16399.08,
10494,11:05:00,11:05:00,1571,24,17441.24,
10494,11:08:00,11:08:00,1605,25,18529.36,
10494,11:08:00,11:08:00,4354,26,18767.81,
10494,11:09:00,11:09:00,9811,27,19021.85,
10527,12:30:00,12:57:00,138869,1,0,
10527,13:00:00,13:00:00,1363,2,1233.73,
10527,13:02:00,13:02:00,128583,3,1931.76,
10527,13:03:00,13:03:00,128588,4,2101.12,
10527,13:04:00,13:04:00,128590,5,2405.74,
10527,13:06:00,13:06:00,1369,6,2904.22,
10527,13:07:00,13:07:00,1370,7,3419.96,
10527,13:10:00,13:10:00,12992,8,5107.34,
10527,13:13:00,13:13:00,12995,9,6313.64,
10527,13:14:00,13:14:00,1397,10,6731.85,
10527,13:17:00,13:17:00,1457,11,7515.27,
10527,13:19:00,13:19:00,1511,12,8339.09,
10527,13:21:00,13:21:00,1513,13,9104,
10527,13:23:00,13:23:00,1339,14,9930.31,
10527,13:24:00,13:24:00,150553,15,10505.43,
10527,13:25:00,13:25:00,1336,16,10808.04,
10527,13:28:00,13:28:00,14379,17,12896.09,
10527,13:29:00,13:29:00,1522,18,13238.61,
10527,13:30:00,13:30:00,1537,19,13659.83,
10527,13:32:00,13:32:00,1541,20,14114.42,
10527,13:33:00,13:33:00,1543,21,14526.02,
10527,13:34:00,13:34:00,1572,22,15269.92,
10527,13:36:00,13:36:00,1567,23,16399.08,
10527,13:38:00,13:38:00,1571,24,17441.24,
10527,13:40:00,13:40:00,1605,25,18529.36,
10527,13:41:00,13:41:00,4354,26,18767.81,
10527,13:42:00,13:42:00,9811,27,19021.85,
10901,11:39:00,12:05:00,138869,1,0,
10901,12:08:00,12:08:00,1363,2,1233.73,
10901,12:10:00,12:10:00,128583,3,1931.76,
10901,12:11:00,12:11:00,128588,4,2101.12,
10901,12:12:00,12:12:00,128590,5,2405.74,
10901,12:14:00,12:14:00,1369,6,2904.22,
10901,12:15:00,12:15:00,1370,7,3419.96,
10901,12:18:00,12:18:00,12992,8,5107.34,
10901,12:20:00,12:20:00,12995,9,6313.64,
10901,12:22:00,12:22:00,1397,10,6731.85,
10901,12:24:00,12:24:00,1457,11,7515.27,
10901,12:26:00,12:26:00,1511,12,8339.09,
10901,12:29:00,12:29:00,1513,13,9104,
10901,12:30:00,12:30:00,1339,14,9930.31,
10901,12:32:00,12:32:00,150553,15,10505.43,
10901,12:33:00,12:33:00,1336,16,10808.04,
10901,12:36:00,12:36:00,14379,17,12896.09,
10901,12:37:00,12:37:00,1522,18,13238.61,
10901,12:38:00,12:38:00,1537,19,13659.83,
10901,12:39:00,12:39:00,1541,20,14114.42,
10901,12:40:00,12:40:00,1543,21,14526.02,
10901,12:42:00,12:42:00,1572,22,15269.92,
10901,12:44:00,12:44:00,1567,23,16399.08,
10901,12:46:00,12:46:00,1571,24,17441.24,
10901,12:48:00,12:48:00,1605,25,18529.36,
10901,12:49:00,12:49:00,4354,26,18767.81,
10901,12:50:00,12:50:00,9811,27,19021.85,
11073,16:13:00,16:38:00,138869,1,0,
11073,16:41:00,16:41:00,1363,2,1233.73,
11073,16:43:00,16:43:00,128583,3,1931.76,
11073,16:44:00,16:44:00,128588,4,2101.12,
11073,16:45:00,16:45:00,128590,5,2405.74,
11073,16:47:00,16:47:00,1369,6,2904.22,
11073,16:48:00,16:48:00,1370,7,3419.96,
11073,16:51:00,16:51:00,12992,8,5107.34,
11073,16:54:00,16:54:00,12995,9,6313.64,
11073,16:55:00,16:55:00,1397,10,6731.85,
11073,16:58:00,16:58:00,1457,11,7515.27,
11073,17:00:00,17:00:00,1511,12,8339.09,
11073,17:02:00,17:02:00,1513,13,9104,
11073,17:04:00,17:04:00,1339,14,9930.31,
11073,17:05:00,17:05:00,150553,15,10505.43,
11073,17:06:00,17:06:00,1336,16,10808.04,
11073,17:09:00,17:09:00,14379,17,12896.09,
11073,17:10:00,17:10:00,1522,18,13238.61,
11073,17:11:00,17:11:00,1537,19,13659.83,
11073,17:13:00,17:13:00,1541,20,14114.42,
11073,17:14:00,17:14:00,1543,21,14526.02,
11073,17:15:00,17:15:00,1572,22,15269.92,
11073,17:17:00,17:17:00,1567,23,16399.08,
11073,17:19:00,17:19:00,1571,24,17441.24,
11073,17:21:00,17:21:00,1605,25,18529.36,
11073,17:22:00,17:22:00,4354,26,18767.81,
11073,17:23:00,17:23:00,9811,27,19021.85,
11083,16:14:00,16:35:00,138869,1,0,
11083,16:40:00,16:40:00,1363,2,1233.73,
11083,16:42:00,16:42:00,128583,3,1931.76,
11083,16:43:00,16:43:00,128588,4,2101.12,
11083,16:44:00,16:44:00,128590,5,2405.74,
11083,16:46:00,16:46:00,1369,6,2904.22,
11083,16:47:00,16:47:00,1370,7,3419.96,
11083,16:51:00,16:51:00,12992,8,5107.34,
11083,16:54:00,16:54:00,12995,9,6313.64,
11083,16:55:00,16:55:00,1397,10,6731.85,
11083,16:58:00,16:58:00,1457,11,7515.27,
11083,17:00:00,17:00:00,1511,12,8339.09,
11083,17:02:00,17:02:00,1513,13,9104,
11083,17:04:00,17:04:00,1339,14,9930.31,
11083,17:06:00,17:06:00,150553,15,10505.43,
11083,17:06:00,17:06:00,1336,16,10808.04,
11083,17:10:00,17:10:00,14379,17,12896.09,
11083,17:11:00,17:11:00,1522,18,13238.61,
11083,17:12:00,17:12:00,1537,19,13659.83,
11083,17:14:00,17:14:00,1541,20,14114.42,
11083,17:15:00,17:15:00,1543,21,14526.02,
11083,17:16:00,17:16:00,1572,22,15269.92,
11083,17:18:00,17:18:00,1567,23,16399.08,
11083,17:20:00,17:20:00,1571,24,17441.24,
11083,17:23:00,17:23:00,1605,25,18529.36,
11083,17:24:00,17:24:00,4354,26,18767.81,
11083,17:25:00,17:25:00,9811,27,19021.85,
11264,07:00:00,07:04:00,138869,1,0,
11264,07:07:00,07:07:00,1363,2,1233.73,
11264,07:09:00,07:09:00,128583,3,1931.76,
11264,07:10:00,07:10:00,128588,4,2101.12,
11264,07:11:00,07:11:00,128590,5,2405.74,
11264,07:12:00,07:12:00,1369,6,2904.22,
11264,07:13:00,07:13:00,1370,7,3419.96,
11264,07:16:00,07:16:00,12992,8,5107.34,
11264,07:18:00,07:18:00,12995,9,6313.64,
11264,07:19:00,07:19:00,1397,10,6731.85,
11264,07:21:00,07:21:00,1457,11,7515.27,
11264,07:23:00,07:23:00,1511,12,8339.09,
11264,07:25:00,07:25:00,1513,13,9104,
11264,07:27:00,07:27:00,1339,14,9930.31,
11264,07:28:00,07:28:00,150553,15,10505.43,
11264,07:29:00,07:29:00,1336,16,10808.04,
11264,07:32:00,07:32:00,14379,17,12896.09,
11264,07:33:00,07:33:00,1522,18,13238.61,
11264,07:34:00,07:34:00,1537,19,13659.83,
11264,07:35:00,07:35:00,1541,20,14114.42,
11264,07:36:00,07:36:00,1543,21,14526.02,
11264,07:37:00,07:37:00,1572,22,15269.92,
11264,07:39:00,07:39:00,1567,23,16399.08,
11264,07:41:00,07:41:00,1571,24,17441.24,
11264,07:43:00,07:43:00,1605,25,18529.36,
11264,07:43:00,07:43:00,4354,26,18767.81,
11264,07:44:00,07:44:00,9811,27,19021.85,
11284,09:59:00,10:46:00,138869,1,0,
11284,10:50:00,10:50:00,1363,2,1233.73,
11284,10:53:00,10:53:00,128583,3,1931.76,
11284,10:53:00,10:53:00,128588,4,2101.12,
11284,10:55:00,10:55:00,128590,5,2405.74,
11284,10:57:00,10:57:00,1369,6,2904.22,
11284,10:58:00,10:58:00,1370,7,3419.96,
11284,11:01:00,11:01:00,12992,8,5107.34,
11284,11:04:00,11:04:00,12995,9,6313.64,
11284,11:05:00,11:05:00,1397,10,6731.85,
11284,11:08:00,11:08:00,1457,11,7515.27,
11284,11:10:00,11:10:00,1511,12,8339.09,
11284,11:12:00,11:12:00,1513,13,9104,
11284,11:14:00,11:14:00,1339,14,9930.31,
11284,11:16:00,11:16:00,150553,15,10505.43,
11284,11:16:00,11:16:00,1336,16,10808.04,
11284,11:20:00,11:20:00,14379,17,12896.09,
11284,11:21:00,11:21:00,1522,18,13238.61,
11284,11:22:00,11:22:00,1537,19,13659.83,
11284,11:24:00,11:24:00,1541,20,14114.42,
11284,11:25:00,11:25:00,1543,21,14526.02,
11284,11:26:00,11:26:00,1572,22,15269.92,
11284,11:28:00,11:28:00,1567,23,16399.08,
11284,11:30:00,11:30:00,1571,24,17441.24,
11284,11:33:00,11:33:00,1605,25,18529.36,
11284,11:34:00,11:34:00,4354,26,18767.81,
11284,11:34:00,11:34:00,9811,27,19021.85,
11285,09:59:00,10:46:00,138869,1,0,
11285,10:50:00,10:50:00,1363,2,1233.73,
11285,10:53:00,10:53:00,128583,3,1931.76,
11285,10:53:00,10:53:00,128588,4,2101.12,
11285,10:55:00,10:55:00,128590,5,2405.74,
11285,10:57:00,10:57:00,1369,6,2904.22,
11285,10:58:00,10:58:00,1370,7,3419.96,
11285,11:01:00,11:01:00,12992,8,5107.34,
11285,11:04:00,11:04:00,12995,9,6313.64,
11285,11:05:00,11:05:00,1397,10,6731.85,
11285,11:08:00,11:08:00,1457,11,7515.27,
11285,11:10:00,11:10:00,1511,12,8339.09,
11285,11:12:00,11:12:00,1513,13,9104,
11285,11:14:00,11:14:00,1339,14,9930.31,
11285,11:16:00,11:16:00,150553,15,10505.43,
11285,11:16:00,11:16:00,1336,16,10808.04,
11285,11:20:00,11:20:00,14379,17,12896.09,
11285,11:21:00,11:21:00,1522,18,13238.61,
11285,11:22:00,11:22:00,1537,19,13659.83,
11285,11:24:00,11:24:00,1541,20,14114.42,
11285,11:25:00,11:25:00,1543,21,14526.02,
11285,11:26:00,11:26:00,1572,22,15269.92,
11285,11:28:00,11:28:00,1567,23,16399.08,
11285,11:30:00,11:30:00,1571,24,17441.24,
11285,11:33:00,11:33:00,1605,25,18529.36,
11285,11:34:00,11:34:00,4354,26,18767.81,
11285,11:34:00,11:34:00,9811,27,19021.85,
11291,07:24:00,07:39:00,138869,1,0,
11291,07:42:00,07:42:00,1363,2,1233.73,
11291,07:44:00,07:44:00,128583,3,1931.76,
11291,07:45:00,07:45:00,128588,4,2101.12,
11291,07:46:00,07:46:00,128590,5,2405.74,
11291,07:48:00,07:48:00,1369,6,2904.22,
11291,07:49:00,07:49:00,1370,7,3419.96,
11291,07:52:00,07:52:00,12992,8,5107.34,
11291,07:54:00,07:54:00,12995,9,6313.64,
11291,07:55:00,07:55:00,1397,10,6731.85,
11291,07:57:00,07:57:00,1457,11,7515.27,
11291,07:59:00,07:59:00,1511,12,8339.09,
11291,08:01:00,08:01:00,1513,13,9104,
11291,08:03:00,08:03:00,1339,14,9930.31,
11291,08:04:00,08:04:00,150553,15,10505.43,
11291,08:05:00,08:05:00,1336,16,10808.04,
11291,08:08:00,08:08:00,14379,17,12896.09,
11291,08:09:00,08:09:00,1522,18,13238.61,
11291,08:10:00,08:10:00,1537,19,13659.83,
11291,08:11:00,08:11:00,1541,20,14114.42,
11291,08:12:00,08:12:00,1543,21,14526.02,
11291,08:13:00,08:13:00,1572,22,15269.92,
11291,08:15:00,08:15:00,1567,23,16399.08,
11291,08:17:00,08:17:00,1571,24,17441.24,
11291,08:19:00,08:19:00,1605,25,18529.36,
11291,08:19:00,08:19:00,4354,26,18767.81,
11291,08:20:00,08:20:00,9811,27,19021.85,
11295,10:46:00,11:14:00,138869,1,0,
11295,11:17:00,11:17:00,1363,2,1233.73,
11295,11:19:00,11:19:00,128583,3,1931.76,
11295,11:20:00,11:20:00,128588,4,2101.12,
11295,11:21:00,11:21:00,128590,5,2405.74,
11295,11:23:00,11:23:00,1369,6,2904.22,
11295,11:24:00,11:24:00,1370,7,3419.96,
11295,11:27:00,11:27:00,12992,8,5107.34,
11295,11:29:00,11:29:00,12995,9,6313.64,
11295,11:30:00,11:30:00,1397,10,6731.85,
11295,11:33:00,11:33:00,1457,11,7515.27,
11295,11:35:00,11:35:00,1511,12,8339.09,
11295,11:37:00,11:37:00,1513,13,9104,
11295,11:39:00,11:39:00,1339,14,9930.31,
11295,11:41:00,11:41:00,150553,15,10505.43,
11295,11:41:00,11:41:00,1336,16,10808.04,
11295,11:45:00,11:45:00,14379,17,12896.09,
11295,11:46:00,11:46:00,1522,18,13238.61,
11295,11:47:00,11:47:00,1537,19,13659.83,
11295,11:48:00,11:48:00,1541,20,14114.42,
11295,11:49:00,11:49:00,1543,21,14526.02,
11295,11:50:00,11:50:00,1572,22,15269.92,
11295,11:52:00,11:52:00,1567,23,16399.08,
11295,11:54:00,11:54:00,1571,24,17441.24,
11295,11:57:00,11:57:00,1605,25,18529.36,
11295,11:57:00,11:57:00,4354,26,18767.81,
11295,11:58:00,11:58:00,9811,27,19021.85,
11338,07:55:00,08:10:00,138869,1,0,
11338,08:13:00,08:13:00,1363,2,1233.73,
11338,08:15:00,08:15:00,128583,3,1931.76,
11338,08:16:00,08:16:00,128588,4,2101.12,
11338,08:17:00,08:17:00,128590,5,2405.74,
11338,08:19:00,08:19:00,1369,6,2904.22,
11338,08:20:00,08:20:00,1370,7,3419.96,
11338,08:23:00,08:23:00,12992,8,5107.34,
11338,08:25:00,08:25:00,12995,9,6313.64,
11338,08:26:00,08:26:00,1397,10,6731.85,
11338,08:28:00,08:28:00,1457,11,7515.27,
11338,08:30:00,08:30:00,1511,12,8339.09,
11338,08:32:00,08:32:00,1513,13,9104,
11338,08:34:00,08:34:00,1339,14,9930.31,
11338,08:35:00,08:35:00,150553,15,10505.43,
11338,08:36:00,08:36:00,1336,16,10808.04,
11338,08:39:00,08:39:00,14379,17,12896.09,
11338,08:40:00,08:40:00,1522,18,13238.61,
11338,08:41:00,08:41:00,1537,19,13659.83,
11338,08:42:00,08:42:00,1541,20,14114.42,
11338,08:43:00,08:43:00,1543,21,14526.02,
11338,08:44:00,08:44:00,1572,22,15269.92,
11338,08:46:00,08:46:00,1567,23,16399.08,
11338,08:48:00,08:48:00,1571,24,17441.24,
11338,08:50:00,08:50:00,1605,25,18529.36,
11338,08:50:00,08:50:00,4354,26,18767.81,
11338,08:51:00,08:51:00,9811,27,19021.85,
11686,19:02:00,19:38:00,138869,1,0,
11686,19:42:00,19:42:00,1363,2,1233.73,
11686,19:44:00,19:44:00,128583,3,1931.76,
11686,19:45:00,19:45:00,128588,4,2101.12,
11686,19:46:00,19:46:00,128590,5,2405.74,
11686,19:48:00,19:48:00,1369,6,2904.22,
11686,19:49:00,19:49:00,1370,7,3419.96,
11686,19:53:00,19:53:00,12992,8,5107.34,
11686,19:55:00,19:55:00,12995,9,6313.64,
11686,19:57:00,19:57:00,1397,10,6731.85,
11686,20:00:00,20:00:00,1457,11,7515.27,
11686,20:02:00,20:02:00,1511,12,8339.09,
11686,20:04:00,20:04:00,1513,13,9104,
11686,20:06:00,20:06:00,1339,14,9930.31,
11686,20:07:00,20:07:00,150553,15,10505.43,
11686,20:08:00,20:08:00,1336,16,10808.04,
11686,20:12:00,20:12:00,14379,17,12896.09,
11686,20:13:00,20:13:00,1522,18,13238.61,
11686,20:14:00,20:14:00,1537,19,13659.83,
11686,20:15:00,20:15:00,1541,20,14114.42,
11686,20:16:00,20:16:00,1543,21,14526.02,
11686,20:17:00,20:17:00,1572,22,15269.92,
11686,20:19:00,20:19:00,1567,23,16399.08,
11686,20:21:00,20:21:00,1571,24,17441.24,
11686,20:23:00,20:23:00,1605,25,18529.36,
11686,20:24:00,20:24:00,4354,26,18767.81,
11686,20:24:00,20:24:00,9811,27,19021.85,
11687,19:02:00,19:38:00,138869,1,0,
11687,19:42:00,19:42:00,1363,2,1233.73,
11687,19:44:00,19:44:00,128583,3,1931.76,
11687,19:45:00,19:45:00,128588,4,2101.12,
11687,19:46:00,19:46:00,128590,5,2405.74,
11687,19:48:00,19:48:00,1369,6,2904.22,
11687,19:49:00,19:49:00,1370,7,3419.96,
11687,19:53:00,19:53:00,12992,8,5107.34,
11687,19:55:00,19:55:00,12995,9,6313.64,
11687,19:57:00,19:57:00,1397,10,6731.85,
11687,20:00:00,20:00:00,1457,11,7515.27,
11687,20:02:00,20:02:00,1511,12,8339.09,
11687,20:04:00,20:04:00,1513,13,9104,
11687,20:06:00,20:06:00,1339,14,9930.31,
11687,20:07:00,20:07:00,150553,15,10505.43,
11687,20:08:00,20:08:00,1336,16,10808.04,
11687,20:12:00,20:12:00,14379,17,12896.09,
11687,20:13:00,20:13:00,1522,18,13238.61,
11687,20:14:00,20:14:00,1537,19,13659.83,
11687,20:15:00,20:15:00,1541,20,14114.42,
11687,20:16:00,20:16:00,1543,21,14526.02,
11687,20:17:00,20:17:00,1572,22,15269.92,
11687,20:19:00,20:19:00,1567,23,16399.08,
11687,20:21:00,20:21:00,1571,24,17441.24,
11687,20:23:00,20:23:00,1605,25,18529.36,
11687,20:24:00,20:24:00,4354,26,18767.81,
11687,20:24:00,20:24:00,9811,27,19021.85,
12026,15:24:00,15:52:00,138869,1,0,
12026,15:56:00,15:56:00,1363,2,1233.73,
12026,15:59:00,15:59:00,128583,3,1931.76,
12026,15:59:00,15:59:00,128588,4,2101.12,
12026,16:01:00,16:01:00,128590,5,2405.74,
12026,16:03:00,16:03:00,1369,6,2904.22,
12026,16:04:00,16:04:00,1370,7,3419.96,
12026,16:07:00,16:07:00,12992,8,5107.34,
12026,16:10:00,16:10:00,12995,9,6313.64,
12026,16:11:00,16:11:00,1397,10,6731.85,
12026,16:14:00,16:14:00,1457,11,7515.27,
12026,16:16:00,16:16:00,1511,12,8339.09,
12026,16:18:00,16:18:00,1513,13,9104,
12026,16:20:00,16:20:00,1339,14,9930.31,
12026,16:22:00,16:22:00,150553,15,10505.43,
12026,16:23:00,16:23:00,1336,16,10808.04,
12026,16:27:00,16:27:00,14379,17,12896.09,
12026,16:28:00,16:28:00,1522,18,13238.61,
12026,16:29:00,16:29:00,1537,19,13659.83,
12026,16:30:00,16:30:00,1541,20,14114.42,
12026,16:31:00,16:31:00,1543,21,14526.02,
12026,16:32:00,16:32:00,1572,22,15269.92,
12026,16:34:00,16:34:00,1567,23,16399.08,
12026,16:36:00,16:36:00,1571,24,17441.24,
12026,16:39:00,16:39:00,1605,25,18529.36,
12026,16:40:00,16:40:00,4354,26,18767.81,
12026,16:41:00,16:41:00,9811,27,19021.85,
12477,17:03:00,17:31:00,138869,1,0,
12477,17:34:00,17:34:00,1363,2,1233.73,
12477,17:36:00,17:36:00,128583,3,1931.76,
12477,17:37:00,17:37:00,128588,4,2101.12,
12477,17:38:00,17:38:00,128590,5,2405.74,
12477,17:40:00,17:40:00,1369,6,2904.22,
12477,17:41:00,17:41:00,1370,7,3419.96,
12477,17:44:00,17:44:00,12992,8,5107.34,
12477,17:47:00,17:47:00,12995,9,6313.64,
12477,17:48:00,17:48:00,1397,10,6731.85,
12477,17:51:00,17:51:00,1457,11,7515.27,
12477,17:53:00,17:53:00,1511,12,8339.09,
12477,17:55:00,17:55:00,1513,13,9104,
12477,17:57:00,17:57:00,1339,14,9930.31,
12477,17:58:00,17:58:00,150553,15,10505.43,
12477,17:59:00,17:59:00,1336,16,10808.04,
12477,18:03:00,18:03:00,14379,17,12896.09,
12477,18:03:00,18:03:00,1522,18,13238.61,
12477,18:05:00,18:05:00,1537,19,13659.83,
12477,18:06:00,18:06:00,1541,20,14114.42,
12477,18:07:00,18:07:00,1543,21,14526.02,
12477,18:08:00,18:08:00,1572,22,15269.92,
12477,18:10:00,18:10:00,1567,23,16399.08,
12477,18:12:00,18:12:00,1571,24,17441.24,
12477,18:14:00,18:14:00,1605,25,18529.36,
12477,18:15:00,18:15:00,4354,26,18767.81,
12477,18:16:00,18:16:00,9811,27,19021.85,
12610,20:15:00,20:34:00,138869,1,0,
12610,20:37:00,20:37:00,1363,2,1233.73,
12610,20:39:00,20:39:00,128583,3,1931.76,
12610,20:40:00,20:40:00,128588,4,2101.12,
12610,20:41:00,20:41:00,128590,5,2405.74,
12610,20:43:00,20:43:00,1369,6,2904.22,
12610,20:44:00,20:44:00,1370,7,3419.96,
12610,20:47:00,20:47:00,12992,8,5107.34,
12610,20:50:00,20:50:00,12995,9,6313.64,
12610,20:51:00,20:51:00,1397,10,6731.85,
12610,20:54:00,20:54:00,1457,11,7515.27,
12610,20:56:00,20:56:00,1511,12,8339.09,
12610,20:58:00,20:58:00,1513,13,9104,
12610,21:00:00,21:00:00,1339,14,9930.31,
12610,21:01:00,21:01:00,150553,15,10505.43,
12610,21:02:00,21:02:00,1336,16,10808.04,
12610,21:06:00,21:06:00,14379,17,12896.09,
12610,21:07:00,21:07:00,1522,18,13238.61,
12610,21:08:00,21:08:00,1537,19,13659.83,
12610,21:09:00,21:09:00,1541,20,14114.42,
12610,21:10:00,21:10:00,1543,21,14526.02,
12610,21:11:00,21:11:00,1572,22,15269.92,
12610,21:13:00,21:13:00,1567,23,16399.08,
12610,21:15:00,21:15:00,1571,24,17441.24,
12610,21:17:00,21:17:00,1605,25,18529.36,
12610,21:17:00,21:17:00,4354,26,18767.81,
12610,21:18:00,21:18:00,9811,27,19021.85,
12611,20:15:00,20:34:00,138869,1,0,
12611,20:37:00,20:37:00,1363,2,1233.73,
12611,20:39:00,20:39:00,128583,3,1931.76,
12611,20:40:00,20:40:00,128588,4,2101.12,
12611,20:41:00,20:41:00,128590,5,2405.74,
12611,20:43:00,20:43:00,1369,6,2904.22,
12611,20:44:00,20:44:00,1370,7,3419.96,
12611,20:47:00,20:47:00,12992,8,5107.34,
12611,20:50:00,20:50:00,12995,9,6313.64,
12611,20:51:00,20:51:00,1397,10,6731.85,
12611,20:54:00,20:54:00,1457,11,7515.27,
12611,20:56:00,20:56:00,1511,12,8339.09,
12611,20:58:00,20:58:00,1513,13,9104,
12611,21:00:00,21:00:00,1339,14,9930.31,
12611,21:01:00,21:01:00,150553,15,10505.43,
12611,21:02:00,21:02:00,1336,16,10808.04,
12611,21:06:00,21:06:00,14379,17,12896.09,
12611,21:07:00,21:07:00,1522,18,13238.61,
12611,21:08:00,21:08:00,1537,19,13659.83,
12611,21:09:00,21:09:00,1541,20,14114.42,
12611,21:10:00,21:10:00,1543,21,14526.02,
12611,21:11:00,21:11:00,1572,22,15269.92,
12611,21:13:00,21:13:00,1567,23,16399.08,
12611,21:15:00,21:15:00,1571,24,17441.24,
12611,21:17:00,21:17:00,1605,25,18529.36,
12611,21:17:00,21:17:00,4354,26,18767.81,
12611,21:18:00,21:18:00,9811,27,19021.85,
13256,15:49:00,16:13:00,138869,1,0,
13256,16:16:00,16:16:00,1363,2,1233.73,
13256,16:18:00,16:18:00,128583,3,1931.76,
13256,16:19:00,16:19:00,128588,4,2101.12,
13256,16:20:00,16:20:00,128590,5,2405.74,
13256,16:22:00,16:22:00,1369,6,2904.22,
13256,16:23:00,16:23:00,1370,7,3419.96,
13256,16:26:00,16:26:00,12992,8,5107.34,
13256,16:29:00,16:29:00,12995,9,6313.64,
13256,16:30:00,16:30:00,1397,10,6731.85,
13256,16:33:00,16:33:00,1457,11,7515.27,
13256,16:35:00,16:35:00,1511,12,8339.09,
13256,16:37:00,16:37:00,1513,13,9104,
13256,16:39:00,16:39:00,1339,14,9930.31,
13256,16:40:00,16:40:00,150553,15,10505.43,
13256,16:41:00,16:41:00,1336,16,10808.04,
13256,16:44:00,16:44:00,14379,17,12896.09,
13256,16:45:00,16:45:00,1522,18,13238.61,
13256,16:46:00,16:46:00,1537,19,13659.83,
13256,16:48:00,16:48:00,1541,20,14114.42,
13256,16:49:00,16:49:00,1543,21,14526.02,
13256,16:50:00,16:50:00,1572,22,15269.92,
13256,16:52:00,16:52:00,1567,23,16399.08,
13256,16:54:00,16:54:00,1571,24,17441.24,
13256,16:56:00,16:56:00,1605,25,18529.36,
13256,16:57:00,16:57:00,4354,26,18767.81,
13256,16:58:00,16:58:00,9811,27,19021.85,
13318,09:42:00,10:25:00,138869,1,0,
13318,10:28:00,10:28:00,1363,2,1233.73,
13318,10:30:00,10:30:00,128583,3,1931.76,
13318,10:31:00,10:31:00,128588,4,2101.12,
13318,10:32:00,10:32:00,128590,5,2405.74,
13318,10:34:00,10:34:00,1369,6,2904.22,
13318,10:35:00,10:35:00,1370,7,3419.96,
13318,10:38:00,10:38:00,12992,8,5107.34,
13318,10:40:00,10:40:00,12995,9,6313.64,
13318,10:41:00,10:41:00,1397,10,6731.85,
13318,10:44:00,10:44:00,1457,11,7515.27,
13318,10:46:00,10:46:00,1511,12,8339.09,
13318,10:48:00,10:48:00,1513,13,9104,
13318,10:50:00,10:50:00,1339,14,9930.31,
13318,10:52:00,10:52:00,150553,15,10505.43,
13318,10:52:00,10:52:00,1336,16,10808.04,
13318,10:56:00,10:56:00,14379,17,12896.09,
13318,10:57:00,10:57:00,1522,18,13238.61,
13318,10:58:00,10:58:00,1537,19,13659.83,
13318,10:59:00,10:59:00,1541,20,14114.42,
13318,11:00:00,11:00:00,1543,21,14526.02,
13318,11:01:00,11:01:00,1572,22,15269.92,
13318,11:03:00,11:03:00,1567,23,16399.08,
13318,11:05:00,11:05:00,1571,24,17441.24,
13318,11:08:00,11:08:00,1605,25,18529.36,
13318,11:08:00,11:08:00,4354,26,18767.81,
13318,11:09:00,11:09:00,9811,27,19021.85,
13345,09:06:00,09:10:00,138869,1,0,
13345,09:13:00,09:13:00,1363,2,1233.73,
13345,09:15:00,09:15:00,128583,3,1931.76,
13345,09:16:00,09:16:00,128588,4,2101.12,
13345,09:17:00,09:17:00,128590,5,2405.74,
13345,09:19:00,09:19:00,1369,6,2904.22,
13345,09:20:00,09:20:00,1370,7,3419.96,
13345,09:23:00,09:23:00,12992,8,5107.34,
13345,09:25:00,09:25:00,12995,9,6313.64,
13345,09:26:00,09:26:00,1397,10,6731.85,
13345,09:28:00,09:28:00,1457,11,7515.27,
13345,09:30:00,09:30:00,1511,12,8339.09,
13345,09:32:00,09:32:00,1513,13,9104,
13345,09:34:00,09:34:00,1339,14,9930.31,
13345,09:35:00,09:35:00,150553,15,10505.43,
13345,09:36:00,09:36:00,1336,16,10808.04,
13345,09:40:00,09:40:00,14379,17,12896.09,
13345,09:40:00,09:40:00,1522,18,13238.61,
13345,09:41:00,09:41:00,1537,19,13659.83,
13345,09:43:00,09:43:00,1541,20,14114.42,
13345,09:44:00,09:44:00,1543,21,14526.02,
13345,09:45:00,09:45:00,1572,22,15269.92,
13345,09:47:00,09:47:00,1567,23,16399.08,
13345,09:49:00,09:49:00,1571,24,17441.24,
13345,09:51:00,09:51:00,1605,25,18529.36,
13345,09:51:00,09:51:00,4354,26,18767.81,
13345,09:52:00,09:52:00,9811,27,19021.85,
13484,21:01:00,21:17:00,138869,1,0,
13484,21:20:00,21:20:00,1363,2,1233.73,
13484,21:22:00,21:22:00,128583,3,1931.76,
13484,21:23:00,21:23:00,128588,4,2101.12,
13484,21:24:00,21:24:00,128590,5,2405.74,
13484,21:26:00,21:26:00,1369,6,2904.22,
13484,21:27:00,21:27:00,1370,7,3419.96,
13484,21:30:00,21:30:00,12992,8,5107.34,
13484,21:33:00,21:33:00,12995,9,6313.64,
13484,21:34:00,21:34:00,1397,10,6731.85,
13484,21:36:00,21:36:00,1457,11,7515.27,
13484,21:38:00,21:38:00,1511,12,8339.09,
13484,21:40:00,21:40:00,1513,13,9104,
13484,21:42:00,21:42:00,1339,14,9930.31,
13484,21:44:00,21:44:00,150553,15,10505.43,
13484,21:44:00,21:44:00,1336,16,10808.04,
13484,21:48:00,21:48:00,14379,17,12896.09,
13484,21:48:00,21:48:00,1522,18,13238.61,
13484,21:49:00,21:49:00,1537,19,13659.83,
13484,21:50:00,21:50:00,1541,20,14114.42,
13484,21:51:00,21:51:00,1543,21,14526.02,
13484,21:53:00,21:53:00,1572,22,15269.92,
13484,21:54:00,21:54:00,1567,23,16399.08,
13484,21:56:00,21:56:00,1571,24,17441.24,
13484,21:58:00,21:58:00,1605,25,18529.36,
13484,21:59:00,21:59:00,4354,26,18767.81,
13484,21:59:00,21:59:00,9811,27,19021.85,
13773,14:37:00,14:58:00,138869,1,0,
13773,15:01:00,15:01:00,1363,2,1233.73,
13773,15:03:00,15:03:00,128583,3,1931.76,
13773,15:04:00,15:04:00,128588,4,2101.12,
13773,15:05:00,15:05:00,128590,5,2405.74,
13773,15:07:00,15:07:00,1369,6,2904.22,
13773,15:08:00,15:08:00,1370,7,3419.96,
13773,15:11:00,15:11:00,12992,8,5107.34,
13773,15:14:00,15:14:00,12995,9,6313.64,
13773,15:15:00,15:15:00,1397,10,6731.85,
13773,15:18:00,15:18:00,1457,11,7515.27,
13773,15:20:00,15:20:00,1511,12,8339.09,
13773,15:22:00,15:22:00,1513,13,9104,
13773,15:24:00,15:24:00,1339,14,9930.31,
13773,15:25:00,15:25:00,150553,15,10505.43,
13773,15:26:00,15:26:00,1336,16,10808.04,
13773,15:29:00,15:29:00,14379,17,12896.09,
13773,15:30:00,15:30:00,1522,18,13238.61,
13773,15:31:00,15:31:00,1537,19,13659.83,
13773,15:33:00,15:33:00,1541,20,14114.42,
13773,15:34:00,15:34:00,1543,21,14526.02,
13773,15:35:00,15:35:00,1572,22,15269.92,
13773,15:37:00,15:37:00,1567,23,16399.08,
13773,15:39:00,15:39:00,1571,24,17441.24,
13773,15:41:00,15:41:00,1605,25,18529.36,
13773,15:42:00,15:42:00,4354,26,18767.81,
13773,15:43:00,15:43:00,9811,27,19021.85,
13913,12:55:00,13:12:00,138869,1,0,
13913,13:16:00,13:16:00,1363,2,1233.73,
13913,13:19:00,13:19:00,128583,3,1931.76,
13913,13:19:00,13:19:00,128588,4,2101.12,
13913,13:21:00,13:21:00,128590,5,2405.74,
13913,13:23:00,13:23:00,1369,6,2904.22,
13913,13:24:00,13:24:00,1370,7,3419.96,
13913,13:27:00,13:27:00,12992,8,5107.34,
13913,13:30:00,13:30:00,12995,9,6313.64,
13913,13:31:00,13:31:00,1397,10,6731.85,
13913,13:34:00,13:34:00,1457,11,7515.27,
13913,13:36:00,13:36:00,1511,12,8339.09,
13913,13:38:00,13:38:00,1513,13,9104,
13913,13:40:00,13:40:00,1339,14,9930.31,
13913,13:42:00,13:42:00,150553,15,10505.43,
13913,13:42:00,13:42:00,1336,16,10808.04,
13913,13:46:00,13:46:00,14379,17,12896.09,
13913,13:47:00,13:47:00,1522,18,13238.61,
13913,13:48:00,13:48:00,1537,19,13659.83,
13913,13:50:00,13:50:00,1541,20,14114.42,
13913,13:51:00,13:51:00,1543,21,14526.02,
13913,13:52:00,13:52:00,1572,22,15269.92,
13913,13:54:00,13:54:00,1567,23,16399.08,
13913,13:56:00,13:56:00,1571,24,17441.24,
13913,13:59:00,13:59:00,1605,25,18529.36,
13913,14:00:00,14:00:00,4354,26,18767.81,
13913,14:00:00,14:00:00,9811,27,19021.85,
14005,14:26:00,14:30:00,138869,1,0,
14005,14:34:00,14:34:00,1363,2,1233.73,
14005,14:37:00,14:37:00,128583,3,1931.76,
14005,14:37:00,14:37:00,128588,4,2101.12,
14005,14:39:00,14:39:00,128590,5,2405.74,
14005,14:41:00,14:41:00,1369,6,2904.22,
14005,14:42:00,14:42:00,1370,7,3419.96,
14005,14:45:00,14:45:00,12992,8,5107.34,
14005,14:48:00,14:48:00,12995,9,6313.64,
14005,14:49:00,14:49:00,1397,10,6731.85,
14005,14:52:00,14:52:00,1457,11,7515.27,
14005,14:54:00,14:54:00,1511,12,8339.09,
14005,14:56:00,14:56:00,1513,13,9104,
14005,14:58:00,14:58:00,1339,14,9930.31,
14005,15:00:00,15:00:00,150553,15,10505.43,
14005,15:01:00,15:01:00,1336,16,10808.04,
14005,15:05:00,15:05:00,14379,17,12896.09,
14005,15:06:00,15:06:00,1522,18,13238.61,
14005,15:07:00,15:07:00,1537,19,13659.83,
14005,15:08:00,15:08:00,1541,20,14114.42,
14005,15:09:00,15:09:00,1543,21,14526.02,
14005,15:11:00,15:11:00,1572,22,15269.92,
14005,15:13:00,15:13:00,1567,23,16399.08,
14005,15:15:00,15:15:00,1571,24,17441.24,
14005,15:17:00,15:17:00,1605,25,18529.36,
14005,15:18:00,15:18:00,4354,26,18767.81,
14005,15:19:00,15:19:00,9811,27,19021.85,
14006,14:26:00,14:30:00,138869,1,0,
14006,14:34:00,14:34:00,1363,2,1233.73,
14006,14:37:00,14:37:00,128583,3,1931.76,
14006,14:37:00,14:37:00,128588,4,2101.12,
14006,14:39:00,14:39:00,128590,5,2405.74,
14006,14:41:00,14:41:00,1369,6,2904.22,
14006,14:42:00,14:42:00,1370,7,3419.96,
14006,14:45:00,14:45:00,12992,8,5107.34,
14006,14:48:00,14:48:00,12995,9,6313.64,
14006,14:49:00,14:49:00,1397,10,6731.85,
14006,14:52:00,14:52:00,1457,11,7515.27,
14006,14:54:00,14:54:00,1511,12,8339.09,
14006,14:56:00,14:56:00,1513,13,9104,
14006,14:58:00,14:58:00,1339,14,9930.31,
14006,15:00:00,15:00:00,150553,15,10505.43,
14006,15:01:00,15:01:00,1336,16,10808.04,
14006,15:05:00,15:05:00,14379,17,12896.09,
14006,15:06:00,15:06:00,1522,18,13238.61,
14006,15:07:00,15:07:00,1537,19,13659.83,
14006,15:08:00,15:08:00,1541,20,14114.42,
14006,15:09:00,15:09:00,1543,21,14526.02,
14006,15:11:00,15:11:00,1572,22,15269.92,
14006,15:13:00,15:13:00,1567,23,16399.08,
14006,15:15:00,15:15:00,1571,24,17441.24,
14006,15:17:00,15:17:00,1605,25,18529.36,
14006,15:18:00,15:18:00,4354,26,18767.81,
14006,15:19:00,15:19:00,9811,27,19021.85,
14266,10:21:00,10:51:00,138869,1,0,
14266,10:54:00,10:54:00,1363,2,1233.73,
14266,10:56:00,10:56:00,128583,3,1931.76,
14266,10:57:00,10:57:00,128588,4,2101.12,
14266,10:58:00,10:58:00,128590,5,2405.74,
14266,11:00:00,11:00:00,1369,6,2904.22,
14266,11:01:00,11:01:00,1370,7,3419.96,
14266,11:04:00,11:04:00,12992,8,5107.34,
14266,11:06:00,11:06:00,12995,9,6313.64,
14266,11:07:00,11:07:00,1397,10,6731.85,
14266,11:10:00,11:10:00,1457,11,7515.27,
14266,11:12:00,11:12:00,1511,12,8339.09,
14266,11:14:00,11:14:00,1513,13,9104,
14266,11:16:00,11:16:00,1339,14,9930.31,
14266,11:18:00,11:18:00,150553,15,10505.43,
14266,11:18:00,11:18:00,1336,16,10808.04,
14266,11:22:00,11:22:00,14379,17,12896.09,
14266,11:23:00,11:23:00,1522,18,13238.61,
14266,11:24:00,11:24:00,1537,19,13659.83,
14266,11:25:00,11:25:00,1541,20,14114.42,
14266,11:26:00,11:26:00,1543,21,14526.02,
14266,11:27:00,11:27:00,1572,22,15269.92,
14266,11:29:00,11:29:00,1567,23,16399.08,
14266,11:31:00,11:31:00,1571,24,17441.24,
14266,11:34:00,11:34:00,1605,25,18529.36,
14266,11:34:00,11:34:00,4354,26,18767.81,
14266,11:35:00,11:35:00,9811,27,19021.85,
14302,18:16:00,18:45:00,138869,1,0,
14302,18:48:00,18:48:00,1363,2,1233.73,
14302,18:50:00,18:50:00,128583,3,1931.76,
14302,18:51:00,18:51:00,128588,4,2101.12,
14302,18:52:00,18:52:00,128590,5,2405.74,
14302,18:54:00,18:54:00,1369,6,2904.22,
14302,18:55:00,18:55:00,1370,7,3419.96,
14302,18:58:00,18:58:00,12992,8,5107.34,
14302,19:01:00,19:01:00,12995,9,6313.64,
14302,19:02:00,19:02:00,1397,10,6731.85,
14302,19:04:00,19:04:00,1457,11,7515.27,
14302,19:06:00,19:06:00,1511,12,8339.09,
14302,19:08:00,19:08:00,1513,13,9104,
14302,19:10:00,19:10:00,1339,14,9930.31,
14302,19:12:00,19:12:00,150553,15,10505.43,
14302,19:12:00,19:12:00,1336,16,10808.04,
14302,19:16:00,19:16:00,14379,17,12896.09,
14302,19:17:00,19:17:00,1522,18,13238.61,
14302,19:18:00,19:18:00,1537,19,13659.83,
14302,19:19:00,19:19:00,1541,20,14114.42,
14302,19:20:00,19:20:00,1543,21,14526.02,
14302,19:21:00,19:21:00,1572,22,15269.92,
14302,19:23:00,19:23:00,1567,23,16399.08,
14302,19:25:00,19:25:00,1571,24,17441.24,
14302,19:27:00,19:27:00,1605,25,18529.36,
14302,19:27:00,19:27:00,4354,26,18767.81,
14302,19:28:00,19:28:00,9811,27,19021.85,
15329,18:41:00,19:28:00,138869,1,0,
15329,19:31:00,19:31:00,1363,2,1233.73,
15329,19:33:00,19:33:00,128583,3,1931.76,
15329,19:34:00,19:34:00,128588,4,2101.12,
15329,19:35:00,19:35:00,128590,5,2405.74,
15329,19:37:00,19:37:00,1369,6,2904.22,
15329,19:38:00,19:38:00,1370,7,3419.96,
15329,19:41:00,19:41:00,12992,8,5107.34,
15329,19:44:00,19:44:00,12995,9,6313.64,
15329,19:45:00,19:45:00,1397,10,6731.85,
15329,19:47:00,19:47:00,1457,11,7515.27,
15329,19:49:00,19:49:00,1511,12,8339.09,
15329,19:51:00,19:51:00,1513,13,9104,
15329,19:53:00,19:53:00,1339,14,9930.31,
15329,19:55:00,19:55:00,150553,15,10505.43,
15329,19:55:00,19:55:00,1336,16,10808.04,
15329,19:59:00,19:59:00,14379,17,12896.09,
15329,20:00:00,20:00:00,1522,18,13238.61,
15329,20:01:00,20:01:00,1537,19,13659.83,
15329,20:02:00,20:02:00,1541,20,14114.42,
15329,20:03:00,20:03:00,1543,21,14526.02,
15329,20:04:00,20:04:00,1572,22,15269.92,
15329,20:06:00,20:06:00,1567,23,16399.08,
15329,20:08:00,20:08:00,1571,24,17441.24,
15329,20:10:00,20:10:00,1605,25,18529.36,
15329,20:10:00,20:10:00,4354,26,18767.81,
15329,20:11:00,20:11:00,9811,27,19021.85,
15400,09:12:00,09:58:00,138869,1,0,
15400,10:01:00,10:01:00,1363,2,1233.73,
15400,10:03:00,10:03:00,128583,3,1931.76,
15400,10:04:00,10:04:00,128588,4,2101.12,
15400,10:05:00,10:05:00,128590,5,2405.74,
15400,10:07:00,10:07:00,1369,6,2904.22,
15400,10:08:00,10:08:00,1370,7,3419.96,
15400,10:11:00,10:11:00,12992,8,5107.34,
15400,10:13:00,10:13:00,12995,9,6313.64,
15400,10:14:00,10:14:00,1397,10,6731.85,
15400,10:17:00,10:17:00,1457,11,7515.27,
15400,10:19:00,10:19:00,1511,12,8339.09,
15400,10:21:00,10:21:00,1513,13,9104,
15400,10:23:00,10:23:00,1339,14,9930.31,
15400,10:25:00,10:25:00,150553,15,10505.43,
15400,10:25:00,10:25:00,1336,16,10808.04,
15400,10:29:00,10:29:00,14379,17,12896.09,
15400,10:30:00,10:30:00,1522,18,13238.61,
15400,10:31:00,10:31:00,1537,19,13659.83,
15400,10:32:00,10:32:00,1541,20,14114.42,
15400,10:33:00,10:33:00,1543,21,14526.02,
15400,10:34:00,10:34:00,1572,22,15269.92,
15400,10:36:00,10:36:00,1567,23,16399.08,
15400,10:38:00,10:38:00,1571,24,17441.24,
15400,10:41:00,10:41:00,1605,25,18529.36,
15400,10:41:00,10:41:00,4354,26,18767.81,
15400,10:42:00,10:42:00,9811,27,19021.85,
15624,09:21:00,10:18:00,138869,1,0,
15624,10:22:00,10:22:00,1363,2,1233.73,
15624,10:25:00,10:25:00,128583,3,1931.76,
15624,10:25:00,10:25:00,128588,4,2101.12,
15624,10:27:00,10:27:00,128590,5,2405.74,
15624,10:29:00,10:29:00,1369,6,2904.22,
15624,10:30:00,10:30:00,1370,7,3419.96,
15624,10:33:00,10:33:00,12992,8,5107.34,
15624,10:36:00,10:36:00,12995,9,6313.64,
15624,10:37:00,10:37:00,1397,10,6731.85,
15624,10:40:00,10:40:00,1457,11,7515.27,
15624,10:42:00,10:42:00,1511,12,8339.09,
15624,10:44:00,10:44:00,1513,13,9104,
15624,10:46:00,10:46:00,1339,14,9930.31,
15624,10:48:00,10:48:00,150553,15,10505.43,
15624,10:48:00,10:48:00,1336,16,10808.04,
15624,10:52:00,10:52:00,14379,17,12896.09,
15624,10:53:00,10:53:00,1522,18,13238.61,
15624,10:54:00,10:54:00,1537,19,13659.83,
15624,10:56:00,10:56:00,1541,20,14114.42,
15624,10:57:00,10:57:00,1543,21,14526.02,
15624,10:58:00,10:58:00,1572,22,15269.92,
15624,11:00:00,11:00:00,1567,23,16399.08,
15624,11:02:00,11:02:00,1571,24,17441.24,
15624,11:05:00,11:05:00,1605,25,18529.36,
15624,11:06:00,11:06:00,4354,26,18767.81,
15624,11:06:00,11:06:00,9811,27,19021.85,
15625,09:21:00,10:18:00,138869,1,0,
15625,10:22:00,10:22:00,1363,2,1233.73,
15625,10:25:00,10:25:00,128583,3,1931.76,
15625,10:25:00,10:25:00,128588,4,2101.12,
15625,10:27:00,10:27:00,128590,5,2405.74,
15625,10:29:00,10:29:00,1369,6,2904.22,
15625,10:30:00,10:30:00,1370,7,3419.96,
15625,10:33:00,10:33:00,12992,8,5107.34,
15625,10:36:00,10:36:00,12995,9,6313.64,
15625,10:37:00,10:37:00,1397,10,6731.85,
15625,10:40:00,10:40:00,1457,11,7515.27,
15625,10:42:00,10:42:00,1511,12,8339.09,
15625,10:44:00,10:44:00,1513,13,9104,
15625,10:46:00,10:46:00,1339,14,9930.31,
15625,10:48:00,10:48:00,150553,15,10505.43,
15625,10:48:00,10:48:00,1336,16,10808.04,
15625,10:52:00,10:52:00,14379,17,12896.09,
15625,10:53:00,10:53:00,1522,18,13238.61,
15625,10:54:00,10:54:00,1537,19,13659.83,
15625,10:56:00,10:56:00,1541,20,14114.42,
15625,10:57:00,10:57:00,1543,21,14526.02,
15625,10:58:00,10:58:00,1572,22,15269.92,
15625,11:00:00,11:00:00,1567,23,16399.08,
15625,11:02:00,11:02:00,1571,24,17441.24,
15625,11:05:00,11:05:00,1605,25,18529.36,
15625,11:06:00,11:06:00,4354,26,18767.81,
15625,11:06:00,11:06:00,9811,27,19021.85,
15913,18:41:00,19:28:00,138869,1,0,
15913,19:31:00,19:31:00,1363,2,1233.73,
15913,19:33:00,19:33:00,128583,3,1931.76,
15913,19:34:00,19:34:00,128588,4,2101.12,
15913,19:35:00,19:35:00,128590,5,2405.74,
15913,19:37:00,19:37:00,1369,6,2904.22,
15913,19:38:00,19:38:00,1370,7,3419.96,
15913,19:41:00,19:41:00,12992,8,5107.34,
15913,19:44:00,19:44:00,12995,9,6313.64,
15913,19:45:00,19:45:00,1397,10,6731.85,
15913,19:47:00,19:47:00,1457,11,7515.27,
15913,19:49:00,19:49:00,1511,12,8339.09,
15913,19:51:00,19:51:00,1513,13,9104,
15913,19:53:00,19:53:00,1339,14,9930.31,
15913,19:55:00,19:55:00,150553,15,10505.43,
15913,19:55:00,19:55:00,1336,16,10808.04,
15913,19:59:00,19:59:00,14379,17,12896.09,
15913,20:00:00,20:00:00,1522,18,13238.61,
15913,20:01:00,20:01:00,1537,19,13659.83,
15913,20:02:00,20:02:00,1541,20,14114.42,
15913,20:03:00,20:03:00,1543,21,14526.02,
15913,20:04:00,20:04:00,1572,22,15269.92,
15913,20:06:00,20:06:00,1567,23,16399.08,
15913,20:08:00,20:08:00,1571,24,17441.24,
15913,20:10:00,20:10:00,1605,25,18529.36,
15913,20:10:00,20:10:00,4354,26,18767.81,
15913,20:11:00,20:11:00,9811,27,19021.85,
16067,13:23:00,13:42:00,138869,1,0,
16067,13:46:00,13:46:00,1363,2,1233.73,
16067,13:49:00,13:49:00,128583,3,1931.76,
16067,13:49:00,13:49:00,128588,4,2101.12,
16067,13:51:00,13:51:00,128590,5,2405.74,
16067,13:53:00,13:53:00,1369,6,2904.22,
16067,13:54:00,13:54:00,1370,7,3419.96,
16067,13:57:00,13:57:00,12992,8,5107.34,
16067,14:00:00,14:00:00,12995,9,6313.64,
16067,14:01:00,14:01:00,1397,10,6731.85,
16067,14:04:00,14:04:00,1457,11,7515.27,
16067,14:06:00,14:06:00,1511,12,8339.09,
16067,14:08:00,14:08:00,1513,13,9104,
16067,14:10:00,14:10:00,1339,14,9930.31,
16067,14:12:00,14:12:00,150553,15,10505.43,
16067,14:12:00,14:12:00,1336,16,10808.04,
16067,14:16:00,14:16:00,14379,17,12896.09,
16067,14:17:00,14:17:00,1522,18,13238.61,
16067,14:18:00,14:18:00,1537,19,13659.83,
16067,14:20:00,14:20:00,1541,20,14114.42,
16067,14:21:00,14:21:00,1543,21,14526.02,
16067,14:22:00,14:22:00,1572,22,15269.92,
16067,14:24:00,14:24:00,1567,23,16399.08,
16067,14:26:00,14:26:00,1571,24,17441.24,
16067,14:29:00,14:29:00,1605,25,18529.36,
16067,14:30:00,14:30:00,4354,26,18767.81,
16067,14:30:00,14:30:00,9811,27,19021.85,
16111,13:44:00,14:09:00,138869,1,0,
16111,14:12:00,14:12:00,1363,2,1233.73,
16111,14:14:00,14:14:00,128583,3,1931.76,
16111,14:15:00,14:15:00,128588,4,2101.12,
16111,14:16:00,14:16:00,128590,5,2405.74,
16111,14:18:00,14:18:00,1369,6,2904.22,
16111,14:19:00,14:19:00,1370,7,3419.96,
16111,14:22:00,14:22:00,12992,8,5107.34,
16111,14:25:00,14:25:00,12995,9,6313.64,
16111,14:26:00,14:26:00,1397,10,6731.85,
16111,14:29:00,14:29:00,1457,11,7515.27,
16111,14:31:00,14:31:00,1511,12,8339.09,
16111,14:33:00,14:33:00,1513,13,9104,
16111,14:35:00,14:35:00,1339,14,9930.31,
16111,14:36:00,14:36:00,150553,15,10505.43,
16111,14:37:00,14:37:00,1336,16,10808.04,
16111,14:40:00,14:40:00,14379,17,12896.09,
16111,14:41:00,14:41:00,1522,18,13238.61,
16111,14:42:00,14:42:00,1537,19,13659.83,
16111,14:44:00,14:44:00,1541,20,14114.42,
16111,14:45:00,14:45:00,1543,21,14526.02,
16111,14:46:00,14:46:00,1572,22,15269.92,
16111,14:48:00,14:48:00,1567,23,16399.08,
16111,14:50:00,14:50:00,1571,24,17441.24,
16111,14:52:00,14:52:00,1605,25,18529.36,
16111,14:53:00,14:53:00,4354,26,18767.81,
16111,14:54:00,14:54:00,9811,27,19021.85,
16122,07:53:00,07:57:00,138869,1,0,
16122,08:01:00,08:01:00,1363,2,1233.73,
16122,08:04:00,08:04:00,128583,3,1931.76,
16122,08:04:00,08:04:00,128588,4,2101.12,
16122,08:06:00,08:06:00,128590,5,2405.74,
16122,08:08:00,08:08:00,1369,6,2904.22,
16122,08:09:00,08:09:00,1370,7,3419.96,
16122,08:12:00,08:12:00,12992,8,5107.34,
16122,08:15:00,08:15:00,12995,9,6313.64,
16122,08:16:00,08:16:00,1397,10,6731.85,
16122,08:19:00,08:19:00,1457,11,7515.27,
16122,08:21:00,08:21:00,1511,12,8339.09,
16122,08:23:00,08:23:00,1513,13,9104,
16122,08:25:00,08:25:00,1339,14,9930.31,
16122,08:27:00,08:27:00,150553,15,10505.43,
16122,08:27:00,08:27:00,1336,16,10808.04,
16122,08:31:00,08:31:00,14379,17,12896.09,
16122,08:32:00,08:32:00,1522,18,13238.61,
16122,08:33:00,08:33:00,1537,19,13659.83,
16122,08:35:00,08:35:00,1541,20,14114.42,
16122,08:36:00,08:36:00,1543,21,14526.02,
16122,08:37:00,08:37:00,1572,22,15269.92,
16122,08:39:00,08:39:00,1567,23,16399.08,
16122,08:41:00,08:41:00,1571,24,17441.24,
16122,08:44:00,08:44:00,1605,25,18529.36,
16122,08:45:00,08:45:00,4354,26,18767.81,
16122,08:45:00,08:45:00,9811,27,19021.85,
16322,16:13:00,16:38:00,138869,1,0,
16322,16:41:00,16:41:00,1363,2,1233.73,
16322,16:43:00,16:43:00,128583,3,1931.76,
16322,16:44:00,16:44:00,128588,4,2101.12,
16322,16:45:00,16:45:00,128590,5,2405.74,
16322,16:47:00,16:47:00,1369,6,2904.22,
16322,16:48:00,16:48:00,1370,7,3419.96,
16322,16:51:00,16:51:00,12992,8,5107.34,
16322,16:54:00,16:54:00,12995,9,6313.64,
16322,16:55:00,16:55:00,1397,10,6731.85,
16322,16:58:00,16:58:00,1457,11,7515.27,
16322,17:00:00,17:00:00,1511,12,8339.09,
16322,17:02:00,17:02:00,1513,13,9104,
16322,17:04:00,17:04:00,1339,14,9930.31,
16322,17:05:00,17:05:00,150553,15,10505.43,
16322,17:06:00,17:06:00,1336,16,10808.04,
16322,17:09:00,17:09:00,14379,17,12896.09,
16322,17:10:00,17:10:00,1522,18,13238.61,
16322,17:11:00,17:11:00,1537,19,13659.83,
16322,17:13:00,17:13:00,1541,20,14114.42,
16322,17:14:00,17:14:00,1543,21,14526.02,
16322,17:15:00,17:15:00,1572,22,15269.92,
16322,17:17:00,17:17:00,1567,23,16399.08,
16322,17:19:00,17:19:00,1571,24,17441.24,
16322,17:21:00,17:21:00,1605,25,18529.36,
16322,17:22:00,17:22:00,4354,26,18767.81,
16322,17:23:00,17:23:00,9811,27,19021.85,
16425,15:49:00,16:13:00,138869,1,0,
16425,16:16:00,16:16:00,1363,2,1233.73,
16425,16:18:00,16:18:00,128583,3,1931.76,
16425,16:19:00,16:19:00,128588,4,2101.12,
16425,16:20:00,16:20:00,128590,5,2405.74,
16425,16:22:00,16:22:00,1369,6,2904.22,
16425,16:23:00,16:23:00,1370,7,3419.96,
16425,16:26:00,16:26:00,12992,8,5107.34,
16425,16:29:00,16:29:00,12995,9,6313.64,
16425,16:30:00,16:30:00,1397,10,6731.85,
16425,16:33:00,16:33:00,1457,11,7515.27,
16425,16:35:00,16:35:00,1511,12,8339.09,
16425,16:37:00,16:37:00,1513,13,9104,
16425,16:39:00,16:39:00,1339,14,9930.31,
16425,16:40:00,16:40:00,150553,15,10505.43,
16425,16:41:00,16:41:00,1336,16,10808.04,
16425,16:44:00,16:44:00,14379,17,12896.09,
16425,16:45:00,16:45:00,1522,18,13238.61,
16425,16:46:00,16:46:00,1537,19,13659.83,
16425,16:48:00,16:48:00,1541,20,14114.42,
16425,16:49:00,16:49:00,1543,21,14526.02,
16425,16:50:00,16:50:00,1572,22,15269.92,
16425,16:52:00,16:52:00,1567,23,16399.08,
16425,16:54:00,16:54:00,1571,24,17441.24,
16425,16:56:00,16:56:00,1605,25,18529.36,
16425,16:57:00,16:57:00,4354,26,18767.81,
16425,16:58:00,16:58:00,9811,27,19021.85,
16903,10:46:00,11:14:00,138869,1,0,
16903,11:17:00,11:17:00,1363,2,1233.73,
16903,11:19:00,11:19:00,128583,3,1931.76,
16903,11:20:00,11:20:00,128588,4,2101.12,
16903,11:21:00,11:21:00,128590,5,2405.74,
16903,11:23:00,11:23:00,1369,6,2904.22,
16903,11:24:00,11:24:00,1370,7,3419.96,
16903,11:27:00,11:27:00,12992,8,5107.34,
16903,11:29:00,11:29:00,12995,9,6313.64,
16903,11:30:00,11:30:00,1397,10,6731.85,
16903,11:33:00,11:33:00,1457,11,7515.27,
16903,11:35:00,11:35:00,1511,12,8339.09,
16903,11:37:00,11:37:00,1513,13,9104,
16903,11:39:00,11:39:00,1339,14,9930.31,
16903,11:41:00,11:41:00,150553,15,10505.43,
16903,11:41:00,11:41:00,1336,16,10808.04,
16903,11:45:00,11:45:00,14379,17,12896.09,
16903,11:46:00,11:46:00,1522,18,13238.61,
16903,11:47:00,11:47:00,1537,19,13659.83,
16903,11:48:00,11:48:00,1541,20,14114.42,
16903,11:49:00,11:49:00,1543,21,14526.02,
16903,11:50:00,11:50:00,1572,22,15269.92,
16903,11:52:00,11:52:00,1567,23,16399.08,
16903,11:54:00,11:54:00,1571,24,17441.24,
16903,11:57:00,11:57:00,1605,25,18529.36,
16903,11:57:00,11:57:00,4354,26,18767.81,
16903,11:58:00,11:58:00,9811,27,19021.85,
17251,09:00:00,09:32:00,138869,1,0,
17251,09:36:00,09:36:00,1363,2,1233.73,
17251,09:39:00,09:39:00,128583,3,1931.76,
17251,09:39:00,09:39:00,128588,4,2101.12,
17251,09:41:00,09:41:00,128590,5,2405.74,
17251,09:43:00,09:43:00,1369,6,2904.22,
17251,09:44:00,09:44:00,1370,7,3419.96,
17251,09:47:00,09:47:00,12992,8,5107.34,
17251,09:50:00,09:50:00,12995,9,6313.64,
17251,09:51:00,09:51:00,1397,10,6731.85,
17251,09:54:00,09:54:00,1457,11,7515.27,
17251,09:56:00,09:56:00,1511,12,8339.09,
17251,09:58:00,09:58:00,1513,13,9104,
17251,10:00:00,10:00:00,1339,14,9930.31,
17251,10:02:00,10:02:00,150553,15,10505.43,
17251,10:02:00,10:02:00,1336,16,10808.04,
17251,10:06:00,10:06:00,14379,17,12896.09,
17251,10:07:00,10:07:00,1522,18,13238.61,
17251,10:08:00,10:08:00,1537,19,13659.83,
17251,10:10:00,10:10:00,1541,20,14114.42,
17251,10:11:00,10:11:00,1543,21,14526.02,
17251,10:12:00,10:12:00,1572,22,15269.92,
17251,10:14:00,10:14:00,1567,23,16399.08,
17251,10:16:00,10:16:00,1571,24,17441.24,
17251,10:19:00,10:19:00,1605,25,18529.36,
17251,10:20:00,10:20:00,4354,26,18767.81,
17251,10:20:00,10:20:00,9811,27,19021.85,
17257,21:01:00,21:17:00,138869,1,0,
17257,21:20:00,21:20:00,1363,2,1233.73,
17257,21:22:00,21:22:00,128583,3,1931.76,
17257,21:23:00,21:23:00,128588,4,2101.12,
17257,21:24:00,21:24:00,128590,5,2405.74,
17257,21:26:00,21:26:00,1369,6,2904.22,
17257,21:27:00,21:27:00,1370,7,3419.96,
17257,21:30:00,21:30:00,12992,8,5107.34,
17257,21:33:00,21:33:00,12995,9,6313.64,
17257,21:34:00,21:34:00,1397,10,6731.85,
17257,21:36:00,21:36:00,1457,11,7515.27,
17257,21:38:00,21:38:00,1511,12,8339.09,
17257,21:40:00,21:40:00,1513,13,9104,
17257,21:42:00,21:42:00,1339,14,9930.31,
17257,21:44:00,21:44:00,150553,15,10505.43,
17257,21:44:00,21:44:00,1336,16,10808.04,
17257,21:48:00,21:48:00,14379,17,12896.09,
17257,21:48:00,21:48:00,1522,18,13238.61,
17257,21:49:00,21:49:00,1537,19,13659.83,
17257,21:50:00,21:50:00,1541,20,14114.42,
17257,21:51:00,21:51:00,1543,21,14526.02,
17257,21:53:00,21:53:00,1572,22,15269.92,
17257,21:54:00,21:54:00,1567,23,16399.08,
17257,21:56:00,21:56:00,1571,24,17441.24,
17257,21:58:00,21:58:00,1605,25,18529.36,
17257,21:59:00,21:59:00,4354,26,18767.81,
17257,21:59:00,21:59:00,9811,27,19021.85,
17407,09:42:00,10:25:00,138869,1,0,
17407,10:28:00,10:28:00,1363,2,1233.73,
17407,10:30:00,10:30:00,128583,3,1931.76,
17407,10:31:00,10:31:00,128588,4,2101.12,
17407,10:32:00,10:32:00,128590,5,2405.74,
17407,10:34:00,10:34:00,1369,6,2904.22,
17407,10:35:00,10:35:00,1370,7,3419.96,
17407,10:38:00,10:38:00,12992,8,5107.34,
17407,10:40:00,10:40:00,12995,9,6313.64,
17407,10:41:00,10:41:00,1397,10,6731.85,
17407,10:44:00,10:44:00,1457,11,7515.27,
17407,10:46:00,10:46:00,1511,12,8339.09,
17407,10:48:00,10:48:00,1513,13,9104,
17407,10:50:00,10:50:00,1339,14,9930.31,
17407,10:52:00,10:52:00,150553,15,10505.43,
17407,10:52:00,10:52:00,1336,16,10808.04,
17407,10:56:00,10:56:00,14379,17,12896.09,
17407,10:57:00,10:57:00,1522,18,13238.61,
17407,10:58:00,10:58:00,1537,19,13659.83,
17407,10:59:00,10:59:00,1541,20,14114.42,
17407,11:00:00,11:00:00,1543,21,14526.02,
17407,11:01:00,11:01:00,1572,22,15269.92,
17407,11:03:00,11:03:00,1567,23,16399.08,
17407,11:05:00,11:05:00,1571,24,17441.24,
17407,11:08:00,11:08:00,1605,25,18529.36,
17407,11:08:00,11:08:00,4354,26,18767.81,
17407,11:09:00,11:09:00,9811,27,19021.85,
17410,15:27:00,15:48:00,138869,1,0,
17410,15:51:00,15:51:00,1363,2,1233.73,
17410,15:53:00,15:53:00,128583,3,1931.76,
17410,15:54:00,15:54:00,128588,4,2101.12,
17410,15:55:00,15:55:00,128590,5,2405.74,
17410,15:57:00,15:57:00,1369,6,2904.22,
17410,15:58:00,15:58:00,1370,7,3419.96,
17410,16:01:00,16:01:00,12992,8,5107.34,
17410,16:04:00,16:04:00,12995,9,6313.64,
17410,16:05:00,16:05:00,1397,10,6731.85,
17410,16:08:00,16:08:00,1457,11,7515.27,
17410,16:10:00,16:10:00,1511,12,8339.09,
17410,16:12:00,16:12:00,1513,13,9104,
17410,16:14:00,16:14:00,1339,14,9930.31,
17410,16:15:00,16:15:00,150553,15,10505.43,
17410,16:16:00,16:16:00,1336,16,10808.04,
17410,16:19:00,16:19:00,14379,17,12896.09,
17410,16:20:00,16:20:00,1522,18,13238.61,
17410,16:21:00,16:21:00,1537,19,13659.83,
17410,16:23:00,16:23:00,1541,20,14114.42,
17410,16:24:00,16:24:00,1543,21,14526.02,
17410,16:25:00,16:25:00,1572,22,15269.92,
17410,16:27:00,16:27:00,1567,23,16399.08,
17410,16:29:00,16:29:00,1571,24,17441.24,
17410,16:31:00,16:31:00,1605,25,18529.36,
17410,16:32:00,16:32:00,4354,26,18767.81,
17410,16:33:00,16:33:00,9811,27,19021.85,
18024,11:11:00,11:38:00,138869,1,0,
18024,11:41:00,11:41:00,1363,2,1233.73,
18024,11:43:00,11:43:00,128583,3,1931.76,
18024,11:44:00,11:44:00,128588,4,2101.12,
18024,11:45:00,11:45:00,128590,5,2405.74,
18024,11:47:00,11:47:00,1369,6,2904.22,
18024,11:48:00,11:48:00,1370,7,3419.96,
18024,11:51:00,11:51:00,12992,8,5107.34,
18024,11:53:00,11:53:00,12995,9,6313.64,
18024,11:55:00,11:55:00,1397,10,6731.85,
18024,11:57:00,11:57:00,1457,11,7515.27,
18024,11:59:00,11:59:00,1511,12,8339.09,
18024,12:02:00,12:02:00,1513,13,9104,
18024,12:03:00,12:03:00,1339,14,9930.31,
18024,12:05:00,12:05:00,150553,15,10505.43,
18024,12:06:00,12:06:00,1336,16,10808.04,
18024,12:09:00,12:09:00,14379,17,12896.09,
18024,12:10:00,12:10:00,1522,18,13238.61,
18024,12:11:00,12:11:00,1537,19,13659.83,
18024,12:12:00,12:12:00,1541,20,14114.42,
18024,12:13:00,12:13:00,1543,21,14526.02,
18024,12:15:00,12:15:00,1572,22,15269.92,
18024,12:17:00,12:17:00,1567,23,16399.08,
18024,12:19:00,12:19:00,1571,24,17441.24,
18024,12:21:00,12:21:00,1605,25,18529.36,
18024,12:22:00,12:22:00,4354,26,18767.81,
18024,12:23:00,12:23:00,9811,27,19021.85,
18891,12:54:00,13:23:00,138869,1,0,
18891,13:26:00,13:26:00,1363,2,1233.73,
18891,13:28:00,13:28:00,128583,3,1931.76,
18891,13:29:00,13:29:00,128588,4,2101.12,
18891,13:30:00,13:30:00,128590,5,2405.74,
18891,13:32:00,13:32:00,1369,6,2904.22,
18891,13:33:00,13:33:00,1370,7,3419.96,
18891,13:36:00,13:36:00,12992,8,5107.34,
18891,13:39:00,13:39:00,12995,9,6313.64,
18891,13:40:00,13:40:00,1397,10,6731.85,
18891,13:43:00,13:43:00,1457,11,7515.27,
18891,13:45:00,13:45:00,1511,12,8339.09,
18891,13:47:00,13:47:00,1513,13,9104,
18891,13:49:00,13:49:00,1339,14,9930.31,
18891,13:50:00,13:50:00,150553,15,10505.43,
18891,13:51:00,13:51:00,1336,16,10808.04,
18891,13:54:00,13:54:00,14379,17,12896.09,
18891,13:55:00,13:55:00,1522,18,13238.61,
18891,13:56:00,13:56:00,1537,19,13659.83,
18891,13:58:00,13:58:00,1541,20,14114.42,
18891,13:59:00,13:59:00,1543,21,14526.02,
18891,14:00:00,14:00:00,1572,22,15269.92,
18891,14:02:00,14:02:00,1567,23,16399.08,
18891,14:04:00,14:04:00,1571,24,17441.24,
18891,14:06:00,14:06:00,1605,25,18529.36,
18891,14:07:00,14:07:00,4354,26,18767.81,
18891,14:08:00,14:08:00,9811,27,19021.85,
19029,06:25:00,06:29:00,138869,1,0,
19029,06:32:00,06:32:00,1363,2,1233.73,
19029,06:34:00,06:34:00,128583,3,1931.76,
19029,06:35:00,06:35:00,128588,4,2101.12,
19029,06:36:00,06:36:00,128590,5,2405.74,
19029,06:37:00,06:37:00,1369,6,2904.22,
19029,06:38:00,06:38:00,1370,7,3419.96,
19029,06:40:00,06:40:00,12992,8,5107.34,
19029,06:42:00,06:42:00,12995,9,6313.64,
19029,06:43:00,06:43:00,1397,10,6731.85,
19029,06:45:00,06:45:00,1457,11,7515.27,
19029,06:47:00,06:47:00,1511,12,8339.09,
19029,06:49:00,06:49:00,1513,13,9104,
19029,06:50:00,06:50:00,1339,14,9930.31,
19029,06:52:00,06:52:00,150553,15,10505.43,
19029,06:52:00,06:52:00,1336,16,10808.04,
19029,06:56:00,06:56:00,14379,17,12896.09,
19029,06:56:00,06:56:00,1522,18,13238.61,
19029,06:57:00,06:57:00,1537,19,13659.83,
19029,06:58:00,06:58:00,1541,20,14114.42,
19029,06:59:00,06:59:00,1543,21,14526.02,
19029,07:00:00,07:00:00,1572,22,15269.92,
19029,07:02:00,07:02:00,1567,23,16399.08,
19029,07:04:00,07:04:00,1571,24,17441.24,
19029,07:06:00,07:06:00,1605,25,18529.36,
19029,07:06:00,07:06:00,4354,26,18767.81,
19029,07:07:00,07:07:00,9811,27,19021.85,
19090,16:53:00,17:18:00,138869,1,0,
19090,17:23:00,17:23:00,1363,2,1233.73,
19090,17:25:00,17:25:00,128583,3,1931.76,
19090,17:26:00,17:26:00,128588,4,2101.12,
19090,17:27:00,17:27:00,128590,5,2405.74,
19090,17:29:00,17:29:00,1369,6,2904.22,
19090,17:30:00,17:30:00,1370,7,3419.96,
19090,17:34:00,17:34:00,12992,8,5107.34,
19090,17:37:00,17:37:00,12995,9,6313.64,
19090,17:38:00,17:38:00,1397,10,6731.85,
19090,17:41:00,17:41:00,1457,11,7515.27,
19090,17:43:00,17:43:00,1511,12,8339.09,
19090,17:45:00,17:45:00,1513,13,9104,
19090,17:47:00,17:47:00,1339,14,9930.31,
19090,17:49:00,17:49:00,150553,15,10505.43,
19090,17:49:00,17:49:00,1336,16,10808.04,
19090,17:53:00,17:53:00,14379,17,12896.09,
19090,17:54:00,17:54:00,1522,18,13238.61,
19090,17:55:00,17:55:00,1537,19,13659.83,
19090,17:57:00,17:57:00,1541,20,14114.42,
19090,17:58:00,17:58:00,1543,21,14526.02,
19090,17:59:00,17:59:00,1572,22,15269.92,
19090,18:01:00,18:01:00,1567,23,16399.08,
19090,18:03:00,18:03:00,1571,24,17441.24,
19090,18:06:00,18:06:00,1605,25,18529.36,
19090,18:07:00,18:07:00,4354,26,18767.81,
19090,18:08:00,18:08:00,9811,27,19021.85,
19091,16:53:00,17:18:00,138869,1,0,
19091,17:23:00,17:23:00,1363,2,1233.73,
19091,17:25:00,17:25:00,128583,3,1931.76,
19091,17:26:00,17:26:00,128588,4,2101.12,
19091,17:27:00,17:27:00,128590,5,2405.74,
19091,17:29:00,17:29:00,1369,6,2904.22,
19091,17:30:00,17:30:00,1370,7,3419.96,
19091,17:34:00,17:34:00,12992,8,5107.34,
19091,17:37:00,17:37:00,12995,9,6313.64,
19091,17:38:00,17:38:00,1397,10,6731.85,
19091,17:41:00,17:41:00,1457,11,7515.27,
19091,17:43:00,17:43:00,1511,12,8339.09,
19091,17:45:00,17:45:00,1513,13,9104,
19091,17:47:00,17:47:00,1339,14,9930.31,
19091,17:49:00,17:49:00,150553,15,10505.43,
19091,17:49:00,17:49:00,1336,16,10808.04,
19091,17:53:00,17:53:00,14379,17,12896.09,
19091,17:54:00,17:54:00,1522,18,13238.61,
19091,17:55:00,17:55:00,1537,19,13659.83,
19091,17:57:00,17:57:00,1541,20,14114.42,
19091,17:58:00,17:58:00,1543,21,14526.02,
19091,17:59:00,17:59:00,1572,22,15269.92,
19091,18:01:00,18:01:00,1567,23,16399.08,
19091,18:03:00,18:03:00,1571,24,17441.24,
19091,18:06:00,18:06:00,1605,25,18529.36,
19091,18:07:00,18:07:00,4354,26,18767.81,
19091,18:08:00,18:08:00,9811,27,19021.85,
19728,15:49:00,16:13:00,138869,1,0,
19728,16:16:00,16:16:00,1363,2,1233.73,
19728,16:18:00,16:18:00,128583,3,1931.76,
19728,16:19:00,16:19:00,128588,4,2101.12,
19728,16:20:00,16:20:00,128590,5,2405.74,
19728,16:22:00,16:22:00,1369,6,2904.22,
19728,16:23:00,16:23:00,1370,7,3419.96,
19728,16:26:00,16:26:00,12992,8,5107.34,
19728,16:29:00,16:29:00,12995,9,6313.64,
19728,16:30:00,16:30:00,1397,10,6731.85,
19728,16:33:00,16:33:00,1457,11,7515.27,
19728,16:35:00,16:35:00,1511,12,8339.09,
19728,16:37:00,16:37:00,1513,13,9104,
19728,16:39:00,16:39:00,1339,14,9930.31,
19728,16:40:00,16:40:00,150553,15,10505.43,
19728,16:41:00,16:41:00,1336,16,10808.04,
19728,16:44:00,16:44:00,14379,17,12896.09,
19728,16:45:00,16:45:00,1522,18,13238.61,
19728,16:46:00,16:46:00,1537,19,13659.83,
19728,16:48:00,16:48:00,1541,20,14114.42,
19728,16:49:00,16:49:00,1543,21,14526.02,
19728,16:50:00,16:50:00,1572,22,15269.92,
19728,16:52:00,16:52:00,1567,23,16399.08,
19728,16:54:00,16:54:00,1571,24,17441.24,
19728,16:56:00,16:56:00,1605,25,18529.36,
19728,16:57:00,16:57:00,4354,26,18767.81,
19728,16:58:00,16:58:00,9811,27,19021.85,
19992,12:30:00,12:57:00,138869,1,0,
19992,13:00:00,13:00:00,1363,2,1233.73,
19992,13:02:00,13:02:00,128583,3,1931.76,
19992,13:03:00,13:03:00,128588,4,2101.12,
19992,13:04:00,13:04:00,128590,5,2405.74,
19992,13:06:00,13:06:00,1369,6,2904.22,
19992,13:07:00,13:07:00,1370,7,3419.96,
19992,13:10:00,13:10:00,12992,8,5107.34,
19992,13:13:00,13:13:00,12995,9,6313.64,
19992,13:14:00,13:14:00,1397,10,6731.85,
19992,13:17:00,13:17:00,1457,11,7515.27,
19992,13:19:00,13:19:00,1511,12,8339.09,
19992,13:21:00,13:21:00,1513,13,9104,
19992,13:23:00,13:23:00,1339,14,9930.31,
19992,13:24:00,13:24:00,150553,15,10505.43,
19992,13:25:00,13:25:00,1336,16,10808.04,
19992,13:28:00,13:28:00,14379,17,12896.09,
19992,13:29:00,13:29:00,1522,18,13238.61,
19992,13:30:00,13:30:00,1537,19,13659.83,
19992,13:32:00,13:32:00,1541,20,14114.42,
19992,13:33:00,13:33:00,1543,21,14526.02,
19992,13:34:00,13:34:00,1572,22,15269.92,
19992,13:36:00,13:36:00,1567,23,16399.08,
19992,13:38:00,13:38:00,1571,24,17441.24,
19992,13:40:00,13:40:00,1605,25,18529.36,
19992,13:41:00,13:41:00,4354,26,18767.81,
19992,13:42:00,13:42:00,9811,27,19021.85,
20276,05:55:00,05:59:00,138869,1,0,
20276,06:02:00,06:02:00,1363,2,1233.73,
20276,06:04:00,06:04:00,128583,3,1931.76,
20276,06:05:00,06:05:00,128588,4,2101.12,
20276,06:06:00,06:06:00,128590,5,2405.74,
20276,06:07:00,06:07:00,1369,6,2904.22,
20276,06:08:00,06:08:00,1370,7,3419.96,
20276,06:10:00,06:10:00,12992,8,5107.34,
20276,06:12:00,06:12:00,12995,9,6313.64,
20276,06:13:00,06:13:00,1397,10,6731.85,
20276,06:15:00,06:15:00,1457,11,7515.27,
20276,06:17:00,06:17:00,1511,12,8339.09,
20276,06:19:00,06:19:00,1513,13,9104,
20276,06:20:00,06:20:00,1339,14,9930.31,
20276,06:22:00,06:22:00,150553,15,10505.43,
20276,06:22:00,06:22:00,1336,16,10808.04,
20276,06:26:00,06:26:00,14379,17,12896.09,
20276,06:26:00,06:26:00,1522,18,13238.61,
20276,06:27:00,06:27:00,1537,19,13659.83,
20276,06:28:00,06:28:00,1541,20,14114.42,
20276,06:29:00,06:29:00,1543,21,14526.02,
20276,06:30:00,06:30:00,1572,22,15269.92,
20276,06:32:00,06:32:00,1567,23,16399.08,
20276,06:33:00,06:33:00,1571,24,17441.24,
20276,06:35:00,06:35:00,1605,25,18529.36,
20276,06:36:00,06:36:00,4354,26,18767.81,
20276,06:37:00,06:37:00,9811,27,19021.85,
20332,10:23:00,11:14:00,138869,1,0,
20332,11:18:00,11:18:00,1363,2,1233.73,
20332,11:21:00,11:21:00,128583,3,1931.76,
20332,11:21:00,11:21:00,128588,4,2101.12,
20332,11:23:00,11:23:00,128590,5,2405.74,
20332,11:25:00,11:25:00,1369,6,2904.22,
20332,11:26:00,11:26:00,1370,7,3419.96,
20332,11:29:00,11:29:00,12992,8,5107.34,
20332,11:32:00,11:32:00,12995,9,6313.64,
20332,11:33:00,11:33:00,1397,10,6731.85,
20332,11:36:00,11:36:00,1457,11,7515.27,
20332,11:38:00,11:38:00,1511,12,8339.09,
20332,11:40:00,11:40:00,1513,13,9104,
20332,11:42:00,11:42:00,1339,14,9930.31,
20332,11:44:00,11:44:00,150553,15,10505.43,
20332,11:44:00,11:44:00,1336,16,10808.04,
20332,11:48:00,11:48:00,14379,17,12896.09,
20332,11:49:00,11:49:00,1522,18,13238.61,
20332,11:50:00,11:50:00,1537,19,13659.83,
20332,11:52:00,11:52:00,1541,20,14114.42,
20332,11:53:00,11:53:00,1543,21,14526.02,
20332,11:54:00,11:54:00,1572,22,15269.92,
20332,11:56:00,11:56:00,1567,23,16399.08,
20332,11:58:00,11:58:00,1571,24,17441.24,
20332,12:01:00,12:01:00,1605,25,18529.36,
20332,12:02:00,12:02:00,4354,26,18767.81,
20332,12:02:00,12:02:00,9811,27,19021.85,
20394,09:41:00,09:55:00,138869,1,0,
20394,09:59:00,09:59:00,1363,2,1233.73,
20394,10:02:00,10:02:00,128583,3,1931.76,
20394,10:02:00,10:02:00,128588,4,2101.12,
20394,10:04:00,10:04:00,128590,5,2405.74,
20394,10:06:00,10:06:00,1369,6,2904.22,
20394,10:07:00,10:07:00,1370,7,3419.96,
20394,10:10:00,10:10:00,12992,8,5107.34,
20394,10:13:00,10:13:00,12995,9,6313.64,
20394,10:14:00,10:14:00,1397,10,6731.85,
20394,10:17:00,10:17:00,1457,11,7515.27,
20394,10:19:00,10:19:00,1511,12,8339.09,
20394,10:21:00,10:21:00,1513,13,9104,
20394,10:23:00,10:23:00,1339,14,9930.31,
20394,10:25:00,10:25:00,150553,15,10505.43,
20394,10:25:00,10:25:00,1336,16,10808.04,
20394,10:29:00,10:29:00,14379,17,12896.09,
20394,10:30:00,10:30:00,1522,18,13238.61,
20394,10:31:00,10:31:00,1537,19,13659.83,
20394,10:33:00,10:33:00,1541,20,14114.42,
20394,10:34:00,10:34:00,1543,21,14526.02,
20394,10:35:00,10:35:00,1572,22,15269.92,
20394,10:37:00,10:37:00,1567,23,16399.08,
20394,10:39:00,10:39:00,1571,24,17441.24,
20394,10:42:00,10:42:00,1605,25,18529.36,
20394,10:43:00,10:43:00,4354,26,18767.81,
20394,10:43:00,10:43:00,9811,27,19021.85,
20395,09:41:00,09:55:00,138869,1,0,
20395,09:59:00,09:59:00,1363,2,1233.73,
20395,10:02:00,10:02:00,128583,3,1931.76,
20395,10:02:00,10:02:00,128588,4,2101.12,
20395,10:04:00,10:04:00,128590,5,2405.74,
20395,10:06:00,10:06:00,1369,6,2904.22,
20395,10:07:00,10:07:00,1370,7,3419.96,
20395,10:10:00,10:10:00,12992,8,5107.34,
20395,10:13:00,10:13:00,12995,9,6313.64,
20395,10:14:00,10:14:00,1397,10,6731.85,
20395,10:17:00,10:17:00,1457,11,7515.27,
20395,10:19:00,10:19:00,1511,12,8339.09,
20395,10:21:00,10:21:00,1513,13,9104,
20395,10:23:00,10:23:00,1339,14,9930.31,
20395,10:25:00,10:25:00,150553,15,10505.43,
20395,10:25:00,10:25:00,1336,16,10808.04,
20395,10:29:00,10:29:00,14379,17,12896.09,
20395,10:30:00,10:30:00,1522,18,13238.61,
20395,10:31:00,10:31:00,1537,19,13659.83,
20395,10:33:00,10:33:00,1541,20,14114.42,
20395,10:34:00,10:34:00,1543,21,14526.02,
20395,10:35:00,10:35:00,1572,22,15269.92,
20395,10:37:00,10:37:00,1567,23,16399.08,
20395,10:39:00,10:39:00,1571,24,17441.24,
20395,10:42:00,10:42:00,1605,25,18529.36,
20395,10:43:00,10:43:00,4354,26,18767.81,
20395,10:43:00,10:43:00,9811,27,19021.85,
20467,22:14:00,22:29:00,138869,1,0,
20467,22:32:00,22:32:00,1363,2,1233.73,
20467,22:34:00,22:34:00,128583,3,1931.76,
20467,22:35:00,22:35:00,128588,4,2101.12,
20467,22:36:00,22:36:00,128590,5,2405.74,
20467,22:37:00,22:37:00,1369,6,2904.22,
20467,22:38:00,22:38:00,1370,7,3419.96,
20467,22:41:00,22:41:00,12992,8,5107.34,
20467,22:43:00,22:43:00,12995,9,6313.64,
20467,22:43:00,22:43:00,1397,10,6731.85,
20467,22:46:00,22:46:00,1457,11,7515.27,
20467,22:48:00,22:48:00,1511,12,8339.09,
20467,22:50:00,22:50:00,1513,13,9104,
20467,22:51:00,22:51:00,1339,14,9930.31,
20467,22:53:00,22:53:00,150553,15,10505.43,
20467,22:53:00,22:53:00,1336,16,10808.04,
20467,22:56:00,22:56:00,14379,17,12896.09,
20467,22:57:00,22:57:00,1522,18,13238.61,
20467,22:58:00,22:58:00,1537,19,13659.83,
20467,22:59:00,22:59:00,1541,20,14114.42,
20467,23:00:00,23:00:00,1543,21,14526.02,
20467,23:01:00,23:01:00,1572,22,15269.92,
20467,23:03:00,23:03:00,1567,23,16399.08,
20467,23:05:00,23:05:00,1571,24,17441.24,
20467,23:07:00,23:07:00,1605,25,18529.36,
20467,23:07:00,23:07:00,4354,26,18767.81,
20467,23:08:00,23:08:00,9811,27,19021.85,
20546,14:23:00,14:50:00,138869,1,0,
20546,14:54:00,14:54:00,1363,2,1233.73,
20546,14:57:00,14:57:00,128583,3,1931.76,
20546,14:57:00,14:57:00,128588,4,2101.12,
20546,14:59:00,14:59:00,128590,5,2405.74,
20546,15:01:00,15:01:00,1369,6,2904.22,
20546,15:02:00,15:02:00,1370,7,3419.96,
20546,15:05:00,15:05:00,12992,8,5107.34,
20546,15:08:00,15:08:00,12995,9,6313.64,
20546,15:09:00,15:09:00,1397,10,6731.85,
20546,15:12:00,15:12:00,1457,11,7515.27,
20546,15:14:00,15:14:00,1511,12,8339.09,
20546,15:16:00,15:16:00,1513,13,9104,
20546,15:18:00,15:18:00,1339,14,9930.31,
20546,15:20:00,15:20:00,150553,15,10505.43,
20546,15:21:00,15:21:00,1336,16,10808.04,
20546,15:25:00,15:25:00,14379,17,12896.09,
20546,15:26:00,15:26:00,1522,18,13238.61,
20546,15:27:00,15:27:00,1537,19,13659.83,
20546,15:28:00,15:28:00,1541,20,14114.42,
20546,15:29:00,15:29:00,1543,21,14526.02,
20546,15:31:00,15:31:00,1572,22,15269.92,
20546,15:33:00,15:33:00,1567,23,16399.08,
20546,15:35:00,15:35:00,1571,24,17441.24,
20546,15:37:00,15:37:00,1605,25,18529.36,
20546,15:38:00,15:38:00,4354,26,18767.81,
20546,15:39:00,15:39:00,9811,27,19021.85,
20547,14:23:00,14:50:00,138869,1,0,
20547,14:54:00,14:54:00,1363,2,1233.73,
20547,14:57:00,14:57:00,128583,3,1931.76,
20547,14:57:00,14:57:00,128588,4,2101.12,
20547,14:59:00,14:59:00,128590,5,2405.74,
20547,15:01:00,15:01:00,1369,6,2904.22,
20547,15:02:00,15:02:00,1370,7,3419.96,
20547,15:05:00,15:05:00,12992,8,5107.34,
20547,15:08:00,15:08:00,12995,9,6313.64,
20547,15:09:00,15:09:00,1397,10,6731.85,
20547,15:12:00,15:12:00,1457,11,7515.27,
20547,15:14:00,15:14:00,1511,12,8339.09,
20547,15:16:00,15:16:00,1513,13,9104,
20547,15:18:00,15:18:00,1339,14,9930.31,
20547,15:20:00,15:20:00,150553,15,10505.43,
20547,15:21:00,15:21:00,1336,16,10808.04,
20547,15:25:00,15:25:00,14379,17,12896.09,
20547,15:26:00,15:26:00,1522,18,13238.61,
20547,15:27:00,15:27:00,1537,19,13659.83,
20547,15:28:00,15:28:00,1541,20,14114.42,
20547,15:29:00,15:29:00,1543,21,14526.02,
20547,15:31:00,15:31:00,1572,22,15269.92,
20547,15:33:00,15:33:00,1567,23,16399.08,
20547,15:35:00,15:35:00,1571,24,17441.24,
20547,15:37:00,15:37:00,1605,25,18529.36,
20547,15:38:00,15:38:00,4354,26,18767.81,
20547,15:39:00,15:39:00,9811,27,19021.85,
21003,05:55:00,05:59:00,138869,1,0,
21003,06:02:00,06:02:00,1363,2,1233.73,
21003,06:04:00,06:04:00,128583,3,1931.76,
21003,06:05:00,06:05:00,128588,4,2101.12,
21003,06:06:00,06:06:00,128590,5,2405.74,
21003,06:07:00,06:07:00,1369,6,2904.22,
21003,06:08:00,06:08:00,1370,7,3419.96,
21003,06:10:00,06:10:00,12992,8,5107.34,
21003,06:12:00,06:12:00,12995,9,6313.64,
21003,06:13:00,06:13:00,1397,10,6731.85,
21003,06:15:00,06:15:00,1457,11,7515.27,
21003,06:17:00,06:17:00,1511,12,8339.09,
21003,06:19:00,06:19:00,1513,13,9104,
21003,06:20:00,06:20:00,1339,14,9930.31,
21003,06:22:00,06:22:00,150553,15,10505.43,
21003,06:22:00,06:22:00,1336,16,10808.04,
21003,06:26:00,06:26:00,14379,17,12896.09,
21003,06:26:00,06:26:00,1522,18,13238.61,
21003,06:27:00,06:27:00,1537,19,13659.83,
21003,06:28:00,06:28:00,1541,20,14114.42,
21003,06:29:00,06:29:00,1543,21,14526.02,
21003,06:30:00,06:30:00,1572,22,15269.92,
21003,06:32:00,06:32:00,1567,23,16399.08,
21003,06:33:00,06:33:00,1571,24,17441.24,
21003,06:35:00,06:35:00,1605,25,18529.36,
21003,06:36:00,06:36:00,4354,26,18767.81,
21003,06:37:00,06:37:00,9811,27,19021.85,
21437,12:04:00,12:31:00,138869,1,0,
21437,12:34:00,12:34:00,1363,2,1233.73,
21437,12:36:00,12:36:00,128583,3,1931.76,
21437,12:37:00,12:37:00,128588,4,2101.12,
21437,12:38:00,12:38:00,128590,5,2405.74,
21437,12:40:00,12:40:00,1369,6,2904.22,
21437,12:41:00,12:41:00,1370,7,3419.96,
21437,12:44:00,12:44:00,12992,8,5107.34,
21437,12:46:00,12:46:00,12995,9,6313.64,
21437,12:48:00,12:48:00,1397,10,6731.85,
21437,12:50:00,12:50:00,1457,11,7515.27,
21437,12:52:00,12:52:00,1511,12,8339.09,
21437,12:55:00,12:55:00,1513,13,9104,
21437,12:56:00,12:56:00,1339,14,9930.31,
21437,12:58:00,12:58:00,150553,15,10505.43,
21437,12:59:00,12:59:00,1336,16,10808.04,
21437,13:02:00,13:02:00,14379,17,12896.09,
21437,13:03:00,13:03:00,1522,18,13238.61,
21437,13:04:00,13:04:00,1537,19,13659.83,
21437,13:05:00,13:05:00,1541,20,14114.42,
21437,13:06:00,13:06:00,1543,21,14526.02,
21437,13:08:00,13:08:00,1572,22,15269.92,
21437,13:10:00,13:10:00,1567,23,16399.08,
21437,13:12:00,13:12:00,1571,24,17441.24,
21437,13:14:00,13:14:00,1605,25,18529.36,
21437,13:15:00,13:15:00,4354,26,18767.81,
21437,13:16:00,13:16:00,9811,27,19021.85,
21584,10:21:00,10:51:00,138869,1,0,
21584,10:54:00,10:54:00,1363,2,1233.73,
21584,10:56:00,10:56:00,128583,3,1931.76,
21584,10:57:00,10:57:00,128588,4,2101.12,
21584,10:58:00,10:58:00,128590,5,2405.74,
21584,11:00:00,11:00:00,1369,6,2904.22,
21584,11:01:00,11:01:00,1370,7,3419.96,
21584,11:04:00,11:04:00,12992,8,5107.34,
21584,11:06:00,11:06:00,12995,9,6313.64,
21584,11:07:00,11:07:00,1397,10,6731.85,
21584,11:10:00,11:10:00,1457,11,7515.27,
21584,11:12:00,11:12:00,1511,12,8339.09,
21584,11:14:00,11:14:00,1513,13,9104,
21584,11:16:00,11:16:00,1339,14,9930.31,
21584,11:18:00,11:18:00,150553,15,10505.43,
21584,11:18:00,11:18:00,1336,16,10808.04,
21584,11:22:00,11:22:00,14379,17,12896.09,
21584,11:23:00,11:23:00,1522,18,13238.61,
21584,11:24:00,11:24:00,1537,19,13659.83,
21584,11:25:00,11:25:00,1541,20,14114.42,
21584,11:26:00,11:26:00,1543,21,14526.02,
21584,11:27:00,11:27:00,1572,22,15269.92,
21584,11:29:00,11:29:00,1567,23,16399.08,
21584,11:31:00,11:31:00,1571,24,17441.24,
21584,11:34:00,11:34:00,1605,25,18529.36,
21584,11:34:00,11:34:00,4354,26,18767.81,
21584,11:35:00,11:35:00,9811,27,19021.85,
22102,17:13:00,17:41:00,138869,1,0,
22102,17:46:00,17:46:00,1363,2,1233.73,
22102,17:48:00,17:48:00,128583,3,1931.76,
22102,17:49:00,17:49:00,128588,4,2101.12,
22102,17:50:00,17:50:00,128590,5,2405.74,
22102,17:52:00,17:52:00,1369,6,2904.22,
22102,17:53:00,17:53:00,1370,7,3419.96,
22102,17:57:00,17:57:00,12992,8,5107.34,
22102,18:00:00,18:00:00,12995,9,6313.64,
22102,18:01:00,18:01:00,1397,10,6731.85,
22102,18:04:00,18:04:00,1457,11,7515.27,
22102,18:06:00,18:06:00,1511,12,8339.09,
22102,18:08:00,18:08:00,1513,13,9104,
22102,18:10:00,18:10:00,1339,14,9930.31,
22102,18:12:00,18:12:00,150553,15,10505.43,
22102,18:12:00,18:12:00,1336,16,10808.04,
22102,18:16:00,18:16:00,14379,17,12896.09,
22102,18:17:00,18:17:00,1522,18,13238.61,
22102,18:18:00,18:18:00,1537,19,13659.83,
22102,18:20:00,18:20:00,1541,20,14114.42,
22102,18:21:00,18:21:00,1543,21,14526.02,
22102,18:22:00,18:22:00,1572,22,15269.92,
22102,18:24:00,18:24:00,1567,23,16399.08,
22102,18:26:00,18:26:00,1571,24,17441.24,
22102,18:29:00,18:29:00,1605,25,18529.36,
22102,18:30:00,18:30:00,4354,26,18767.81,
22102,18:31:00,18:31:00,9811,27,19021.85,
22103,17:13:00,17:41:00,138869,1,0,
22103,17:46:00,17:46:00,1363,2,1233.73,
22103,17:48:00,17:48:00,128583,3,1931.76,
22103,17:49:00,17:49:00,128588,4,2101.12,
22103,17:50:00,17:50:00,128590,5,2405.74,
22103,17:52:00,17:52:00,1369,6,2904.22,
22103,17:53:00,17:53:00,1370,7,3419.96,
22103,17:57:00,17:57:00,12992,8,5107.34,
22103,18:00:00,18:00:00,12995,9,6313.64,
22103,18:01:00,18:01:00,1397,10,6731.85,
22103,18:04:00,18:04:00,1457,11,7515.27,
22103,18:06:00,18:06:00,1511,12,8339.09,
22103,18:08:00,18:08:00,1513,13,9104,
22103,18:10:00,18:10:00,1339,14,9930.31,
22103,18:12:00,18:12:00,150553,15,10505.43,
22103,18:12:00,18:12:00,1336,16,10808.04,
22103,18:16:00,18:16:00,14379,17,12896.09,
22103,18:17:00,18:17:00,1522,18,13238.61,
22103,18:18:00,18:18:00,1537,19,13659.83,
22103,18:20:00,18:20:00,1541,20,14114.42,
22103,18:21:00,18:21:00,1543,21,14526.02,
22103,18:22:00,18:22:00,1572,22,15269.92,
22103,18:24:00,18:24:00,1567,23,16399.08,
22103,18:26:00,18:26:00,1571,24,17441.24,
22103,18:29:00,18:29:00,1605,25,18529.36,
22103,18:30:00,18:30:00,4354,26,18767.81,
22103,18:31:00,18:31:00,9811,27,19021.85,
22399,06:50:00,07:16:00,138869,1,0,
22399,07:20:00,07:20:00,1363,2,1233.73,
22399,07:23:00,07:23:00,128583,3,1931.76,
22399,07:23:00,07:23:00,128588,4,2101.12,
22399,07:25:00,07:25:00,128590,5,2405.74,
22399,07:27:00,07:27:00,1369,6,2904.22,
22399,07:28:00,07:28:00,1370,7,3419.96,
22399,07:32:00,07:32:00,12992,8,5107.34,
22399,07:34:00,07:34:00,12995,9,6313.64,
22399,07:36:00,07:36:00,1397,10,6731.85,
22399,07:38:00,07:38:00,1457,11,7515.27,
22399,07:41:00,07:41:00,1511,12,8339.09,
22399,07:43:00,07:43:00,1513,13,9104,
22399,07:45:00,07:45:00,1339,14,9930.31,
22399,07:46:00,07:46:00,150553,15,10505.43,
22399,07:47:00,07:47:00,1336,16,10808.04,
22399,07:51:00,07:51:00,14379,17,12896.09,
22399,07:52:00,07:52:00,1522,18,13238.61,
22399,07:53:00,07:53:00,1537,19,13659.83,
22399,07:54:00,07:54:00,1541,20,14114.42,
22399,07:55:00,07:55:00,1543,21,14526.02,
22399,07:57:00,07:57:00,1572,22,15269.92,
22399,07:59:00,07:59:00,1567,23,16399.08,
22399,08:01:00,08:01:00,1571,24,17441.24,
22399,08:03:00,08:03:00,1605,25,18529.36,
22399,08:04:00,08:04:00,4354,26,18767.81,
22399,08:05:00,08:05:00,9811,27,19021.85,
22825,15:26:00,15:30:00,138869,1,0,
22825,15:34:00,15:34:00,1363,2,1233.73,
22825,15:37:00,15:37:00,128583,3,1931.76,
22825,15:37:00,15:37:00,128588,4,2101.12,
22825,15:39:00,15:39:00,128590,5,2405.74,
22825,15:41:00,15:41:00,1369,6,2904.22,
22825,15:42:00,15:42:00,1370,7,3419.96,
22825,15:45:00,15:45:00,12992,8,5107.34,
22825,15:48:00,15:48:00,12995,9,6313.64,
22825,15:49:00,15:49:00,1397,10,6731.85,
22825,15:52:00,15:52:00,1457,11,7515.27,
22825,15:54:00,15:54:00,1511,12,8339.09,
22825,15:56:00,15:56:00,1513,13,9104,
22825,15:58:00,15:58:00,1339,14,9930.31,
22825,16:00:00,16:00:00,150553,15,10505.43,
22825,16:01:00,16:01:00,1336,16,10808.04,
22825,16:05:00,16:05:00,14379,17,12896.09,
22825,16:06:00,16:06:00,1522,18,13238.61,
22825,16:07:00,16:07:00,1537,19,13659.83,
22825,16:08:00,16:08:00,1541,20,14114.42,
22825,16:09:00,16:09:00,1543,21,14526.02,
22825,16:11:00,16:11:00,1572,22,15269.92,
22825,16:13:00,16:13:00,1567,23,16399.08,
22825,16:15:00,16:15:00,1571,24,17441.24,
22825,16:17:00,16:17:00,1605,25,18529.36,
22825,16:18:00,16:18:00,4354,26,18767.81,
22825,16:19:00,16:19:00,9811,27,19021.85,
22826,15:26:00,15:30:00,138869,1,0,
22826,15:34:00,15:34:00,1363,2,1233.73,
22826,15:37:00,15:37:00,128583,3,1931.76,
22826,15:37:00,15:37:00,128588,4,2101.12,
22826,15:39:00,15:39:00,128590,5,2405.74,
22826,15:41:00,15:41:00,1369,6,2904.22,
22826,15:42:00,15:42:00,1370,7,3419.96,
22826,15:45:00,15:45:00,12992,8,5107.34,
22826,15:48:00,15:48:00,12995,9,6313.64,
22826,15:49:00,15:49:00,1397,10,6731.85,
22826,15:52:00,15:52:00,1457,11,7515.27,
22826,15:54:00,15:54:00,1511,12,8339.09,
22826,15:56:00,15:56:00,1513,13,9104,
22826,15:58:00,15:58:00,1339,14,9930.31,
22826,16:00:00,16:00:00,150553,15,10505.43,
22826,16:01:00,16:01:00,1336,16,10808.04,
22826,16:05:00,16:05:00,14379,17,12896.09,
22826,16:06:00,16:06:00,1522,18,13238.61,
22826,16:07:00,16:07:00,1537,19,13659.83,
22826,16:08:00,16:08:00,1541,20,14114.42,
22826,16:09:00,16:09:00,1543,21,14526.02,
22826,16:11:00,16:11:00,1572,22,15269.92,
22826,16:13:00,16:13:00,1567,23,16399.08,
22826,16:15:00,16:15:00,1571,24,17441.24,
22826,16:17:00,16:17:00,1605,25,18529.36,
22826,16:18:00,16:18:00,4354,26,18767.81,
22826,16:19:00,16:19:00,9811,27,19021.85,
23215,21:42:00,21:52:00,138869,1,0,
23215,21:55:00,21:55:00,1363,2,1233.73,
23215,21:57:00,21:57:00,128583,3,1931.76,
23215,21:58:00,21:58:00,128588,4,2101.12,
23215,21:59:00,21:59:00,128590,5,2405.74,
23215,22:00:00,22:00:00,1369,6,2904.22,
23215,22:01:00,22:01:00,1370,7,3419.96,
23215,22:04:00,22:04:00,12992,8,5107.34,
23215,22:06:00,22:06:00,12995,9,6313.64,
23215,22:06:00,22:06:00,1397,10,6731.85,
23215,22:09:00,22:09:00,1457,11,7515.27,
23215,22:11:00,22:11:00,1511,12,8339.09,
23215,22:13:00,22:13:00,1513,13,9104,
23215,22:15:00,22:15:00,1339,14,9930.31,
23215,22:16:00,22:16:00,150553,15,10505.43,
23215,22:17:00,22:17:00,1336,16,10808.04,
23215,22:20:00,22:20:00,14379,17,12896.09,
23215,22:21:00,22:21:00,1522,18,13238.61,
23215,22:22:00,22:22:00,1537,19,13659.83,
23215,22:23:00,22:23:00,1541,20,14114.42,
23215,22:24:00,22:24:00,1543,21,14526.02,
23215,22:25:00,22:25:00,1572,22,15269.92,
23215,22:27:00,22:27:00,1567,23,16399.08,
23215,22:29:00,22:29:00,1571,24,17441.24,
23215,22:31:00,22:31:00,1605,25,18529.36,
23215,22:31:00,22:31:00,4354,26,18767.81,
23215,22:32:00,22:32:00,9811,27,19021.85,
23476,11:11:00,11:38:00,138869,1,0,
23476,11:41:00,11:41:00,1363,2,1233.73,
23476,11:43:00,11:43:00,128583,3,1931.76,
23476,11:44:00,11:44:00,128588,4,2101.12,
23476,11:45:00,11:45:00,128590,5,2405.74,
23476,11:47:00,11:47:00,1369,6,2904.22,
23476,11:48:00,11:48:00,1370,7,3419.96,
23476,11:51:00,11:51:00,12992,8,5107.34,
23476,11:53:00,11:53:00,12995,9,6313.64,
23476,11:55:00,11:55:00,1397,10,6731.85,
23476,11:57:00,11:57:00,1457,11,7515.27,
23476,11:59:00,11:59:00,1511,12,8339.09,
23476,12:02:00,12:02:00,1513,13,9104,
23476,12:03:00,12:03:00,1339,14,9930.31,
23476,12:05:00,12:05:00,150553,15,10505.43,
23476,12:06:00,12:06:00,1336,16,10808.04,
23476,12:09:00,12:09:00,14379,17,12896.09,
23476,12:10:00,12:10:00,1522,18,13238.61,
23476,12:11:00,12:11:00,1537,19,13659.83,
23476,12:12:00,12:12:00,1541,20,14114.42,
23476,12:13:00,12:13:00,1543,21,14526.02,
23476,12:15:00,12:15:00,1572,22,15269.92,
23476,12:17:00,12:17:00,1567,23,16399.08,
23476,12:19:00,12:19:00,1571,24,17441.24,
23476,12:21:00,12:21:00,1605,25,18529.36,
23476,12:22:00,12:22:00,4354,26,18767.81,
23476,12:23:00,12:23:00,9811,27,19021.85,
24074,17:59:00,18:40:00,138869,1,0,
24074,18:44:00,18:44:00,1363,2,1233.73,
24074,18:46:00,18:46:00,128583,3,1931.76,
24074,18:47:00,18:47:00,128588,4,2101.12,
24074,18:48:00,18:48:00,128590,5,2405.74,
24074,18:50:00,18:50:00,1369,6,2904.22,
24074,18:51:00,18:51:00,1370,7,3419.96,
24074,18:55:00,18:55:00,12992,8,5107.34,
24074,18:57:00,18:57:00,12995,9,6313.64,
24074,18:59:00,18:59:00,1397,10,6731.85,
24074,19:02:00,19:02:00,1457,11,7515.27,
24074,19:04:00,19:04:00,1511,12,8339.09,
24074,19:06:00,19:06:00,1513,13,9104,
24074,19:08:00,19:08:00,1339,14,9930.31,
24074,19:09:00,19:09:00,150553,15,10505.43,
24074,19:10:00,19:10:00,1336,16,10808.04,
24074,19:14:00,19:14:00,14379,17,12896.09,
24074,19:15:00,19:15:00,1522,18,13238.61,
24074,19:16:00,19:16:00,1537,19,13659.83,
24074,19:17:00,19:17:00,1541,20,14114.42,
24074,19:18:00,19:18:00,1543,21,14526.02,
24074,19:20:00,19:20:00,1572,22,15269.92,
24074,19:21:00,19:21:00,1567,23,16399.08,
24074,19:23:00,19:23:00,1571,24,17441.24,
24074,19:25:00,19:25:00,1605,25,18529.36,
24074,19:26:00,19:26:00,4354,26,18767.81,
24074,19:27:00,19:27:00,9811,27,19021.85,
24075,17:59:00,18:40:00,138869,1,0,
24075,18:44:00,18:44:00,1363,2,1233.73,
24075,18:46:00,18:46:00,128583,3,1931.76,
24075,18:47:00,18:47:00,128588,4,2101.12,
24075,18:48:00,18:48:00,128590,5,2405.74,
24075,18:50:00,18:50:00,1369,6,2904.22,
24075,18:51:00,18:51:00,1370,7,3419.96,
24075,18:55:00,18:55:00,12992,8,5107.34,
24075,18:57:00,18:57:00,12995,9,6313.64,
24075,18:59:00,18:59:00,1397,10,6731.85,
24075,19:02:00,19:02:00,1457,11,7515.27,
24075,19:04:00,19:04:00,1511,12,8339.09,
24075,19:06:00,19:06:00,1513,13,9104,
24075,19:08:00,19:08:00,1339,14,9930.31,
24075,19:09:00,19:09:00,150553,15,10505.43,
24075,19:10:00,19:10:00,1336,16,10808.04,
24075,19:14:00,19:14:00,14379,17,12896.09,
24075,19:15:00,19:15:00,1522,18,13238.61,
24075,19:16:00,19:16:00,1537,19,13659.83,
24075,19:17:00,19:17:00,1541,20,14114.42,
24075,19:18:00,19:18:00,1543,21,14526.02,
24075,19:20:00,19:20:00,1572,22,15269.92,
24075,19:21:00,19:21:00,1567,23,16399.08,
24075,19:23:00,19:23:00,1571,24,17441.24,
24075,19:25:00,19:25:00,1605,25,18529.36,
24075,19:26:00,19:26:00,4354,26,18767.81,
24075,19:27:00,19:27:00,9811,27,19021.85,
24315,09:06:00,09:10:00,138869,1,0,
24315,09:13:00,09:13:00,1363,2,1233.73,
24315,09:15:00,09:15:00,128583,3,1931.76,
24315,09:16:00,09:16:00,128588,4,2101.12,
24315,09:17:00,09:17:00,128590,5,2405.74,
24315,09:19:00,09:19:00,1369,6,2904.22,
24315,09:20:00,09:20:00,1370,7,3419.96,
24315,09:23:00,09:23:00,12992,8,5107.34,
24315,09:25:00,09:25:00,12995,9,6313.64,
24315,09:26:00,09:26:00,1397,10,6731.85,
24315,09:28:00,09:28:00,1457,11,7515.27,
24315,09:30:00,09:30:00,1511,12,8339.09,
24315,09:32:00,09:32:00,1513,13,9104,
24315,09:34:00,09:34:00,1339,14,9930.31,
24315,09:35:00,09:35:00,150553,15,10505.43,
24315,09:36:00,09:36:00,1336,16,10808.04,
24315,09:40:00,09:40:00,14379,17,12896.09,
24315,09:40:00,09:40:00,1522,18,13238.61,
24315,09:41:00,09:41:00,1537,19,13659.83,
24315,09:43:00,09:43:00,1541,20,14114.42,
24315,09:44:00,09:44:00,1543,21,14526.02,
24315,09:45:00,09:45:00,1572,22,15269.92,
24315,09:47:00,09:47:00,1567,23,16399.08,
24315,09:49:00,09:49:00,1571,24,17441.24,
24315,09:51:00,09:51:00,1605,25,18529.36,
24315,09:51:00,09:51:00,4354,26,18767.81,
24315,09:52:00,09:52:00,9811,27,19021.85,
24441,17:35:00,18:10:00,138869,1,0,
24441,18:15:00,18:15:00,1363,2,1233.73,
24441,18:17:00,18:17:00,128583,3,1931.76,
24441,18:18:00,18:18:00,128588,4,2101.12,
24441,18:19:00,18:19:00,128590,5,2405.74,
24441,18:21:00,18:21:00,1369,6,2904.22,
24441,18:22:00,18:22:00,1370,7,3419.96,
24441,18:26:00,18:26:00,12992,8,5107.34,
24441,18:29:00,18:29:00,12995,9,6313.64,
24441,18:30:00,18:30:00,1397,10,6731.85,
24441,18:33:00,18:33:00,1457,11,7515.27,
24441,18:35:00,18:35:00,1511,12,8339.09,
24441,18:37:00,18:37:00,1513,13,9104,
24441,18:39:00,18:39:00,1339,14,9930.31,
24441,18:41:00,18:41:00,150553,15,10505.43,
24441,18:41:00,18:41:00,1336,16,10808.04,
24441,18:45:00,18:45:00,14379,17,12896.09,
24441,18:46:00,18:46:00,1522,18,13238.61,
24441,18:47:00,18:47:00,1537,19,13659.83,
24441,18:49:00,18:49:00,1541,20,14114.42,
24441,18:50:00,18:50:00,1543,21,14526.02,
24441,18:51:00,18:51:00,1572,22,15269.92,
24441,18:53:00,18:53:00,1567,23,16399.08,
24441,18:55:00,18:55:00,1571,24,17441.24,
24441,18:57:00,18:57:00,1605,25,18529.36,
24441,18:57:00,18:57:00,4354,26,18767.81,
24441,18:58:00,18:58:00,9811,27,19021.85,
24442,17:35:00,18:10:00,138869,1,0,
24442,18:15:00,18:15:00,1363,2,1233.73,
24442,18:17:00,18:17:00,128583,3,1931.76,
24442,18:18:00,18:18:00,128588,4,2101.12,
24442,18:19:00,18:19:00,128590,5,2405.74,
24442,18:21:00,18:21:00,1369,6,2904.22,
24442,18:22:00,18:22:00,1370,7,3419.96,
24442,18:26:00,18:26:00,12992,8,5107.34,
24442,18:29:00,18:29:00,12995,9,6313.64,
24442,18:30:00,18:30:00,1397,10,6731.85,
24442,18:33:00,18:33:00,1457,11,7515.27,
24442,18:35:00,18:35:00,1511,12,8339.09,
24442,18:37:00,18:37:00,1513,13,9104,
24442,18:39:00,18:39:00,1339,14,9930.31,
24442,18:41:00,18:41:00,150553,15,10505.43,
24442,18:41:00,18:41:00,1336,16,10808.04,
24442,18:45:00,18:45:00,14379,17,12896.09,
24442,18:46:00,18:46:00,1522,18,13238.61,
24442,18:47:00,18:47:00,1537,19,13659.83,
24442,18:49:00,18:49:00,1541,20,14114.42,
24442,18:50:00,18:50:00,1543,21,14526.02,
24442,18:51:00,18:51:00,1572,22,15269.92,
24442,18:53:00,18:53:00,1567,23,16399.08,
24442,18:55:00,18:55:00,1571,24,17441.24,
24442,18:57:00,18:57:00,1605,25,18529.36,
24442,18:57:00,18:57:00,4354,26,18767.81,
24442,18:58:00,18:58:00,9811,27,19021.85,
24449,05:45:00,05:49:00,138869,1,0,
24449,05:52:00,05:52:00,1363,2,1233.73,
24449,05:53:00,05:53:00,128583,3,1931.76,
24449,05:54:00,05:54:00,128588,4,2101.12,
24449,05:55:00,05:55:00,128590,5,2405.74,
24449,05:57:00,05:57:00,1369,6,2904.22,
24449,05:58:00,05:58:00,1370,7,3419.96,
24449,06:01:00,06:01:00,12992,8,5107.34,
24449,06:03:00,06:03:00,12995,9,6313.64,
24449,06:04:00,06:04:00,1397,10,6731.85,
24449,06:07:00,06:07:00,1457,11,7515.27,
24449,06:09:00,06:09:00,1511,12,8339.09,
24449,06:10:00,06:10:00,1513,13,9104,
24449,06:12:00,06:12:00,1339,14,9930.31,
24449,06:13:00,06:13:00,150553,15,10505.43,
24449,06:14:00,06:14:00,1336,16,10808.04,
24449,06:18:00,06:18:00,14379,17,12896.09,
24449,06:18:00,06:18:00,1522,18,13238.61,
24449,06:20:00,06:20:00,1537,19,13659.83,
24449,06:21:00,06:21:00,1541,20,14114.42,
24449,06:22:00,06:22:00,1543,21,14526.02,
24449,06:23:00,06:23:00,1572,22,15269.92,
24449,06:24:00,06:24:00,1567,23,16399.08,
24449,06:27:00,06:27:00,1571,24,17441.24,
24449,06:29:00,06:29:00,1605,25,18529.36,
24449,06:29:00,06:29:00,4354,26,18767.81,
24449,06:30:00,06:30:00,9811,27,19021.85,
24450,05:45:00,05:49:00,138869,1,0,
24450,05:52:00,05:52:00,1363,2,1233.73,
24450,05:53:00,05:53:00,128583,3,1931.76,
24450,05:54:00,05:54:00,128588,4,2101.12,
24450,05:55:00,05:55:00,128590,5,2405.74,
24450,05:57:00,05:57:00,1369,6,2904.22,
24450,05:58:00,05:58:00,1370,7,3419.96,
24450,06:01:00,06:01:00,12992,8,5107.34,
24450,06:03:00,06:03:00,12995,9,6313.64,
24450,06:04:00,06:04:00,1397,10,6731.85,
24450,06:07:00,06:07:00,1457,11,7515.27,
24450,06:09:00,06:09:00,1511,12,8339.09,
24450,06:10:00,06:10:00,1513,13,9104,
24450,06:12:00,06:12:00,1339,14,9930.31,
24450,06:13:00,06:13:00,150553,15,10505.43,
24450,06:14:00,06:14:00,1336,16,10808.04,
24450,06:18:00,06:18:00,14379,17,12896.09,
24450,06:18:00,06:18:00,1522,18,13238.61,
24450,06:20:00,06:20:00,1537,19,13659.83,
24450,06:21:00,06:21:00,1541,20,14114.42,
24450,06:22:00,06:22:00,1543,21,14526.02,
24450,06:23:00,06:23:00,1572,22,15269.92,
24450,06:24:00,06:24:00,1567,23,16399.08,
24450,06:27:00,06:27:00,1571,24,17441.24,
24450,06:29:00,06:29:00,1605,25,18529.36,
24450,06:29:00,06:29:00,4354,26,18767.81,
24450,06:30:00,06:30:00,9811,27,19021.85,
24451,05:45:00,05:49:00,138869,1,0,
24451,05:52:00,05:52:00,1363,2,1233.73,
24451,05:53:00,05:53:00,128583,3,1931.76,
24451,05:54:00,05:54:00,128588,4,2101.12,
24451,05:55:00,05:55:00,128590,5,2405.74,
24451,05:57:00,05:57:00,1369,6,2904.22,
24451,05:58:00,05:58:00,1370,7,3419.96,
24451,06:01:00,06:01:00,12992,8,5107.34,
24451,06:03:00,06:03:00,12995,9,6313.64,
24451,06:04:00,06:04:00,1397,10,6731.85,
24451,06:07:00,06:07:00,1457,11,7515.27,
24451,06:09:00,06:09:00,1511,12,8339.09,
24451,06:10:00,06:10:00,1513,13,9104,
24451,06:12:00,06:12:00,1339,14,9930.31,
24451,06:13:00,06:13:00,150553,15,10505.43,
24451,06:14:00,06:14:00,1336,16,10808.04,
24451,06:18:00,06:18:00,14379,17,12896.09,
24451,06:18:00,06:18:00,1522,18,13238.61,
24451,06:20:00,06:20:00,1537,19,13659.83,
24451,06:21:00,06:21:00,1541,20,14114.42,
24451,06:22:00,06:22:00,1543,21,14526.02,
24451,06:23:00,06:23:00,1572,22,15269.92,
24451,06:24:00,06:24:00,1567,23,16399.08,
24451,06:27:00,06:27:00,1571,24,17441.24,
24451,06:29:00,06:29:00,1605,25,18529.36,
24451,06:29:00,06:29:00,4354,26,18767.81,
24451,06:30:00,06:30:00,9811,27,19021.85,
24743,19:48:00,20:06:00,138869,1,0,
24743,20:10:00,20:10:00,1363,2,1233.73,
24743,20:12:00,20:12:00,128583,3,1931.76,
24743,20:13:00,20:13:00,128588,4,2101.12,
24743,20:14:00,20:14:00,128590,5,2405.74,
24743,20:16:00,20:16:00,1369,6,2904.22,
24743,20:17:00,20:17:00,1370,7,3419.96,
24743,20:21:00,20:21:00,12992,8,5107.34,
24743,20:23:00,20:23:00,12995,9,6313.64,
24743,20:25:00,20:25:00,1397,10,6731.85,
24743,20:28:00,20:28:00,1457,11,7515.27,
24743,20:30:00,20:30:00,1511,12,8339.09,
24743,20:32:00,20:32:00,1513,13,9104,
24743,20:34:00,20:34:00,1339,14,9930.31,
24743,20:35:00,20:35:00,150553,15,10505.43,
24743,20:36:00,20:36:00,1336,16,10808.04,
24743,20:40:00,20:40:00,14379,17,12896.09,
24743,20:41:00,20:41:00,1522,18,13238.61,
24743,20:42:00,20:42:00,1537,19,13659.83,
24743,20:43:00,20:43:00,1541,20,14114.42,
24743,20:44:00,20:44:00,1543,21,14526.02,
24743,20:45:00,20:45:00,1572,22,15269.92,
24743,20:47:00,20:47:00,1567,23,16399.08,
24743,20:49:00,20:49:00,1571,24,17441.24,
24743,20:51:00,20:51:00,1605,25,18529.36,
24743,20:51:00,20:51:00,4354,26,18767.81,
24743,20:52:00,20:52:00,9811,27,19021.85,
24744,19:48:00,20:06:00,138869,1,0,
24744,20:10:00,20:10:00,1363,2,1233.73,
24744,20:12:00,20:12:00,128583,3,1931.76,
24744,20:13:00,20:13:00,128588,4,2101.12,
24744,20:14:00,20:14:00,128590,5,2405.74,
24744,20:16:00,20:16:00,1369,6,2904.22,
24744,20:17:00,20:17:00,1370,7,3419.96,
24744,20:21:00,20:21:00,12992,8,5107.34,
24744,20:23:00,20:23:00,12995,9,6313.64,
24744,20:25:00,20:25:00,1397,10,6731.85,
24744,20:28:00,20:28:00,1457,11,7515.27,
24744,20:30:00,20:30:00,1511,12,8339.09,
24744,20:32:00,20:32:00,1513,13,9104,
24744,20:34:00,20:34:00,1339,14,9930.31,
24744,20:35:00,20:35:00,150553,15,10505.43,
24744,20:36:00,20:36:00,1336,16,10808.04,
24744,20:40:00,20:40:00,14379,17,12896.09,
24744,20:41:00,20:41:00,1522,18,13238.61,
24744,20:42:00,20:42:00,1537,19,13659.83,
24744,20:43:00,20:43:00,1541,20,14114.42,
24744,20:44:00,20:44:00,1543,21,14526.02,
24744,20:45:00,20:45:00,1572,22,15269.92,
24744,20:47:00,20:47:00,1567,23,16399.08,
24744,20:49:00,20:49:00,1571,24,17441.24,
24744,20:51:00,20:51:00,1605,25,18529.36,
24744,20:51:00,20:51:00,4354,26,18767.81,
24744,20:52:00,20:52:00,9811,27,19021.85,
25077,08:38:00,09:07:00,138869,1,0,
25077,09:11:00,09:11:00,1363,2,1233.73,
25077,09:14:00,09:14:00,128583,3,1931.76,
25077,09:14:00,09:14:00,128588,4,2101.12,
25077,09:16:00,09:16:00,128590,5,2405.74,
25077,09:18:00,09:18:00,1369,6,2904.22,
25077,09:19:00,09:19:00,1370,7,3419.96,
25077,09:22:00,09:22:00,12992,8,5107.34,
25077,09:25:00,09:25:00,12995,9,6313.64,
25077,09:26:00,09:26:00,1397,10,6731.85,
25077,09:29:00,09:29:00,1457,11,7515.27,
25077,09:31:00,09:31:00,1511,12,8339.09,
25077,09:33:00,09:33:00,1513,13,9104,
25077,09:35:00,09:35:00,1339,14,9930.31,
25077,09:37:00,09:37:00,150553,15,10505.43,
25077,09:37:00,09:37:00,1336,16,10808.04,
25077,09:41:00,09:41:00,14379,17,12896.09,
25077,09:42:00,09:42:00,1522,18,13238.61,
25077,09:43:00,09:43:00,1537,19,13659.83,
25077,09:45:00,09:45:00,1541,20,14114.42,
25077,09:46:00,09:46:00,1543,21,14526.02,
25077,09:47:00,09:47:00,1572,22,15269.92,
25077,09:49:00,09:49:00,1567,23,16399.08,
25077,09:51:00,09:51:00,1571,24,17441.24,
25077,09:54:00,09:54:00,1605,25,18529.36,
25077,09:55:00,09:55:00,4354,26,18767.81,
25077,09:55:00,09:55:00,9811,27,19021.85,
25527,17:52:00,18:06:00,138869,1,0,
25527,18:09:00,18:09:00,1363,2,1233.73,
25527,18:11:00,18:11:00,128583,3,1931.76,
25527,18:12:00,18:12:00,128588,4,2101.12,
25527,18:13:00,18:13:00,128590,5,2405.74,
25527,18:15:00,18:15:00,1369,6,2904.22,
25527,18:16:00,18:16:00,1370,7,3419.96,
25527,18:19:00,18:19:00,12992,8,5107.34,
25527,18:22:00,18:22:00,12995,9,6313.64,
25527,18:23:00,18:23:00,1397,10,6731.85,
25527,18:26:00,18:26:00,1457,11,7515.27,
25527,18:28:00,18:28:00,1511,12,8339.09,
25527,18:30:00,18:30:00,1513,13,9104,
25527,18:32:00,18:32:00,1339,14,9930.31,
25527,18:33:00,18:33:00,150553,15,10505.43,
25527,18:34:00,18:34:00,1336,16,10808.04,
25527,18:37:00,18:37:00,14379,17,12896.09,
25527,18:38:00,18:38:00,1522,18,13238.61,
25527,18:39:00,18:39:00,1537,19,13659.83,
25527,18:41:00,18:41:00,1541,20,14114.42,
25527,18:42:00,18:42:00,1543,21,14526.02,
25527,18:43:00,18:43:00,1572,22,15269.92,
25527,18:45:00,18:45:00,1567,23,16399.08,
25527,18:47:00,18:47:00,1571,24,17441.24,
25527,18:49:00,18:49:00,1605,25,18529.36,
25527,18:49:00,18:49:00,4354,26,18767.81,
25527,18:50:00,18:50:00,9811,27,19021.85,
25824,14:53:00,15:10:00,138869,1,0,
25824,15:14:00,15:14:00,1363,2,1233.73,
25824,15:17:00,15:17:00,128583,3,1931.76,
25824,15:17:00,15:17:00,128588,4,2101.12,
25824,15:19:00,15:19:00,128590,5,2405.74,
25824,15:21:00,15:21:00,1369,6,2904.22,
25824,15:22:00,15:22:00,1370,7,3419.96,
25824,15:25:00,15:25:00,12992,8,5107.34,
25824,15:28:00,15:28:00,12995,9,6313.64,
25824,15:29:00,15:29:00,1397,10,6731.85,
25824,15:32:00,15:32:00,1457,11,7515.27,
25824,15:34:00,15:34:00,1511,12,8339.09,
25824,15:36:00,15:36:00,1513,13,9104,
25824,15:38:00,15:38:00,1339,14,9930.31,
25824,15:40:00,15:40:00,150553,15,10505.43,
25824,15:41:00,15:41:00,1336,16,10808.04,
25824,15:45:00,15:45:00,14379,17,12896.09,
25824,15:46:00,15:46:00,1522,18,13238.61,
25824,15:47:00,15:47:00,1537,19,13659.83,
25824,15:48:00,15:48:00,1541,20,14114.42,
25824,15:49:00,15:49:00,1543,21,14526.02,
25824,15:51:00,15:51:00,1572,22,15269.92,
25824,15:53:00,15:53:00,1567,23,16399.08,
25824,15:55:00,15:55:00,1571,24,17441.24,
25824,15:57:00,15:57:00,1605,25,18529.36,
25824,15:58:00,15:58:00,4354,26,18767.81,
25824,15:59:00,15:59:00,9811,27,19021.85,
25825,14:53:00,15:10:00,138869,1,0,
25825,15:14:00,15:14:00,1363,2,1233.73,
25825,15:17:00,15:17:00,128583,3,1931.76,
25825,15:17:00,15:17:00,128588,4,2101.12,
25825,15:19:00,15:19:00,128590,5,2405.74,
25825,15:21:00,15:21:00,1369,6,2904.22,
25825,15:22:00,15:22:00,1370,7,3419.96,
25825,15:25:00,15:25:00,12992,8,5107.34,
25825,15:28:00,15:28:00,12995,9,6313.64,
25825,15:29:00,15:29:00,1397,10,6731.85,
25825,15:32:00,15:32:00,1457,11,7515.27,
25825,15:34:00,15:34:00,1511,12,8339.09,
25825,15:36:00,15:36:00,1513,13,9104,
25825,15:38:00,15:38:00,1339,14,9930.31,
25825,15:40:00,15:40:00,150553,15,10505.43,
25825,15:41:00,15:41:00,1336,16,10808.04,
25825,15:45:00,15:45:00,14379,17,12896.09,
25825,15:46:00,15:46:00,1522,18,13238.61,
25825,15:47:00,15:47:00,1537,19,13659.83,
25825,15:48:00,15:48:00,1541,20,14114.42,
25825,15:49:00,15:49:00,1543,21,14526.02,
25825,15:51:00,15:51:00,1572,22,15269.92,
25825,15:53:00,15:53:00,1567,23,16399.08,
25825,15:55:00,15:55:00,1571,24,17441.24,
25825,15:57:00,15:57:00,1605,25,18529.36,
25825,15:58:00,15:58:00,4354,26,18767.81,
25825,15:59:00,15:59:00,9811,27,19021.85,
26235,18:16:00,18:45:00,138869,1,0,
26235,18:48:00,18:48:00,1363,2,1233.73,
26235,18:50:00,18:50:00,128583,3,1931.76,
26235,18:51:00,18:51:00,128588,4,2101.12,
26235,18:52:00,18:52:00,128590,5,2405.74,
26235,18:54:00,18:54:00,1369,6,2904.22,
26235,18:55:00,18:55:00,1370,7,3419.96,
26235,18:58:00,18:58:00,12992,8,5107.34,
26235,19:01:00,19:01:00,12995,9,6313.64,
26235,19:02:00,19:02:00,1397,10,6731.85,
26235,19:04:00,19:04:00,1457,11,7515.27,
26235,19:06:00,19:06:00,1511,12,8339.09,
26235,19:08:00,19:08:00,1513,13,9104,
26235,19:10:00,19:10:00,1339,14,9930.31,
26235,19:12:00,19:12:00,150553,15,10505.43,
26235,19:12:00,19:12:00,1336,16,10808.04,
26235,19:16:00,19:16:00,14379,17,12896.09,
26235,19:17:00,19:17:00,1522,18,13238.61,
26235,19:18:00,19:18:00,1537,19,13659.83,
26235,19:19:00,19:19:00,1541,20,14114.42,
26235,19:20:00,19:20:00,1543,21,14526.02,
26235,19:21:00,19:21:00,1572,22,15269.92,
26235,19:23:00,19:23:00,1567,23,16399.08,
26235,19:25:00,19:25:00,1571,24,17441.24,
26235,19:27:00,19:27:00,1605,25,18529.36,
26235,19:27:00,19:27:00,4354,26,18767.81,
26235,19:28:00,19:28:00,9811,27,19021.85,
26380,09:06:00,09:10:00,138869,1,0,
26380,09:13:00,09:13:00,1363,2,1233.73,
26380,09:15:00,09:15:00,128583,3,1931.76,
26380,09:16:00,09:16:00,128588,4,2101.12,
26380,09:17:00,09:17:00,128590,5,2405.74,
26380,09:19:00,09:19:00,1369,6,2904.22,
26380,09:20:00,09:20:00,1370,7,3419.96,
26380,09:23:00,09:23:00,12992,8,5107.34,
26380,09:25:00,09:25:00,12995,9,6313.64,
26380,09:26:00,09:26:00,1397,10,6731.85,
26380,09:28:00,09:28:00,1457,11,7515.27,
26380,09:30:00,09:30:00,1511,12,8339.09,
26380,09:32:00,09:32:00,1513,13,9104,
26380,09:34:00,09:34:00,1339,14,9930.31,
26380,09:35:00,09:35:00,150553,15,10505.43,
26380,09:36:00,09:36:00,1336,16,10808.04,
26380,09:40:00,09:40:00,14379,17,12896.09,
26380,09:40:00,09:40:00,1522,18,13238.61,
26380,09:41:00,09:41:00,1537,19,13659.83,
26380,09:43:00,09:43:00,1541,20,14114.42,
26380,09:44:00,09:44:00,1543,21,14526.02,
26380,09:45:00,09:45:00,1572,22,15269.92,
26380,09:47:00,09:47:00,1567,23,16399.08,
26380,09:49:00,09:49:00,1571,24,17441.24,
26380,09:51:00,09:51:00,1605,25,18529.36,
26380,09:51:00,09:51:00,4354,26,18767.81,
26380,09:52:00,09:52:00,9811,27,19021.85,
26761,13:53:00,14:10:00,138869,1,0,
26761,14:14:00,14:14:00,1363,2,1233.73,
26761,14:17:00,14:17:00,128583,3,1931.76,
26761,14:17:00,14:17:00,128588,4,2101.12,
26761,14:19:00,14:19:00,128590,5,2405.74,
26761,14:21:00,14:21:00,1369,6,2904.22,
26761,14:22:00,14:22:00,1370,7,3419.96,
26761,14:25:00,14:25:00,12992,8,5107.34,
26761,14:28:00,14:28:00,12995,9,6313.64,
26761,14:29:00,14:29:00,1397,10,6731.85,
26761,14:32:00,14:32:00,1457,11,7515.27,
26761,14:34:00,14:34:00,1511,12,8339.09,
26761,14:36:00,14:36:00,1513,13,9104,
26761,14:38:00,14:38:00,1339,14,9930.31,
26761,14:40:00,14:40:00,150553,15,10505.43,
26761,14:41:00,14:41:00,1336,16,10808.04,
26761,14:45:00,14:45:00,14379,17,12896.09,
26761,14:46:00,14:46:00,1522,18,13238.61,
26761,14:47:00,14:47:00,1537,19,13659.83,
26761,14:48:00,14:48:00,1541,20,14114.42,
26761,14:49:00,14:49:00,1543,21,14526.02,
26761,14:51:00,14:51:00,1572,22,15269.92,
26761,14:53:00,14:53:00,1567,23,16399.08,
26761,14:55:00,14:55:00,1571,24,17441.24,
26761,14:57:00,14:57:00,1605,25,18529.36,
26761,14:58:00,14:58:00,4354,26,18767.81,
26761,14:59:00,14:59:00,9811,27,19021.85,
26837,15:27:00,15:48:00,138869,1,0,
26837,15:51:00,15:51:00,1363,2,1233.73,
26837,15:53:00,15:53:00,128583,3,1931.76,
26837,15:54:00,15:54:00,128588,4,2101.12,
26837,15:55:00,15:55:00,128590,5,2405.74,
26837,15:57:00,15:57:00,1369,6,2904.22,
26837,15:58:00,15:58:00,1370,7,3419.96,
26837,16:01:00,16:01:00,12992,8,5107.34,
26837,16:04:00,16:04:00,12995,9,6313.64,
26837,16:05:00,16:05:00,1397,10,6731.85,
26837,16:08:00,16:08:00,1457,11,7515.27,
26837,16:10:00,16:10:00,1511,12,8339.09,
26837,16:12:00,16:12:00,1513,13,9104,
26837,16:14:00,16:14:00,1339,14,9930.31,
26837,16:15:00,16:15:00,150553,15,10505.43,
26837,16:16:00,16:16:00,1336,16,10808.04,
26837,16:19:00,16:19:00,14379,17,12896.09,
26837,16:20:00,16:20:00,1522,18,13238.61,
26837,16:21:00,16:21:00,1537,19,13659.83,
26837,16:23:00,16:23:00,1541,20,14114.42,
26837,16:24:00,16:24:00,1543,21,14526.02,
26837,16:25:00,16:25:00,1572,22,15269.92,
26837,16:27:00,16:27:00,1567,23,16399.08,
26837,16:29:00,16:29:00,1571,24,17441.24,
26837,16:31:00,16:31:00,1605,25,18529.36,
26837,16:32:00,16:32:00,4354,26,18767.81,
26837,16:33:00,16:33:00,9811,27,19021.85,
27233,12:30:00,12:57:00,138869,1,0,
27233,13:00:00,13:00:00,1363,2,1233.73,
27233,13:02:00,13:02:00,128583,3,1931.76,
27233,13:03:00,13:03:00,128588,4,2101.12,
27233,13:04:00,13:04:00,128590,5,2405.74,
27233,13:06:00,13:06:00,1369,6,2904.22,
27233,13:07:00,13:07:00,1370,7,3419.96,
27233,13:10:00,13:10:00,12992,8,5107.34,
27233,13:13:00,13:13:00,12995,9,6313.64,
27233,13:14:00,13:14:00,1397,10,6731.85,
27233,13:17:00,13:17:00,1457,11,7515.27,
27233,13:19:00,13:19:00,1511,12,8339.09,
27233,13:21:00,13:21:00,1513,13,9104,
27233,13:23:00,13:23:00,1339,14,9930.31,
27233,13:24:00,13:24:00,150553,15,10505.43,
27233,13:25:00,13:25:00,1336,16,10808.04,
27233,13:28:00,13:28:00,14379,17,12896.09,
27233,13:29:00,13:29:00,1522,18,13238.61,
27233,13:30:00,13:30:00,1537,19,13659.83,
27233,13:32:00,13:32:00,1541,20,14114.42,
27233,13:33:00,13:33:00,1543,21,14526.02,
27233,13:34:00,13:34:00,1572,22,15269.92,
27233,13:36:00,13:36:00,1567,23,16399.08,
27233,13:38:00,13:38:00,1571,24,17441.24,
27233,13:40:00,13:40:00,1605,25,18529.36,
27233,13:41:00,13:41:00,4354,26,18767.81,
27233,13:42:00,13:42:00,9811,27,19021.85,
27327,15:27:00,15:48:00,138869,1,0,
27327,15:51:00,15:51:00,1363,2,1233.73,
27327,15:53:00,15:53:00,128583,3,1931.76,
27327,15:54:00,15:54:00,128588,4,2101.12,
27327,15:55:00,15:55:00,128590,5,2405.74,
27327,15:57:00,15:57:00,1369,6,2904.22,
27327,15:58:00,15:58:00,1370,7,3419.96,
27327,16:01:00,16:01:00,12992,8,5107.34,
27327,16:04:00,16:04:00,12995,9,6313.64,
27327,16:05:00,16:05:00,1397,10,6731.85,
27327,16:08:00,16:08:00,1457,11,7515.27,
27327,16:10:00,16:10:00,1511,12,8339.09,
27327,16:12:00,16:12:00,1513,13,9104,
27327,16:14:00,16:14:00,1339,14,9930.31,
27327,16:15:00,16:15:00,150553,15,10505.43,
27327,16:16:00,16:16:00,1336,16,10808.04,
27327,16:19:00,16:19:00,14379,17,12896.09,
27327,16:20:00,16:20:00,1522,18,13238.61,
27327,16:21:00,16:21:00,1537,19,13659.83,
27327,16:23:00,16:23:00,1541,20,14114.42,
27327,16:24:00,16:24:00,1543,21,14526.02,
27327,16:25:00,16:25:00,1572,22,15269.92,
27327,16:27:00,16:27:00,1567,23,16399.08,
27327,16:29:00,16:29:00,1571,24,17441.24,
27327,16:31:00,16:31:00,1605,25,18529.36,
27327,16:32:00,16:32:00,4354,26,18767.81,
27327,16:33:00,16:33:00,9811,27,19021.85,
27403,12:30:00,12:57:00,138869,1,0,
27403,13:00:00,13:00:00,1363,2,1233.73,
27403,13:02:00,13:02:00,128583,3,1931.76,
27403,13:03:00,13:03:00,128588,4,2101.12,
27403,13:04:00,13:04:00,128590,5,2405.74,
27403,13:06:00,13:06:00,1369,6,2904.22,
27403,13:07:00,13:07:00,1370,7,3419.96,
27403,13:10:00,13:10:00,12992,8,5107.34,
27403,13:13:00,13:13:00,12995,9,6313.64,
27403,13:14:00,13:14:00,1397,10,6731.85,
27403,13:17:00,13:17:00,1457,11,7515.27,
27403,13:19:00,13:19:00,1511,12,8339.09,
27403,13:21:00,13:21:00,1513,13,9104,
27403,13:23:00,13:23:00,1339,14,9930.31,
27403,13:24:00,13:24:00,150553,15,10505.43,
27403,13:25:00,13:25:00,1336,16,10808.04,
27403,13:28:00,13:28:00,14379,17,12896.09,
27403,13:29:00,13:29:00,1522,18,13238.61,
27403,13:30:00,13:30:00,1537,19,13659.83,
27403,13:32:00,13:32:00,1541,20,14114.42,
27403,13:33:00,13:33:00,1543,21,14526.02,
27403,13:34:00,13:34:00,1572,22,15269.92,
27403,13:36:00,13:36:00,1567,23,16399.08,
27403,13:38:00,13:38:00,1571,24,17441.24,
27403,13:40:00,13:40:00,1605,25,18529.36,
27403,13:41:00,13:41:00,4354,26,18767.81,
27403,13:42:00,13:42:00,9811,27,19021.85,
27405,05:55:00,05:59:00,138869,1,0,
27405,06:02:00,06:02:00,1363,2,1233.73,
27405,06:04:00,06:04:00,128583,3,1931.76,
27405,06:05:00,06:05:00,128588,4,2101.12,
27405,06:06:00,06:06:00,128590,5,2405.74,
27405,06:07:00,06:07:00,1369,6,2904.22,
27405,06:08:00,06:08:00,1370,7,3419.96,
27405,06:10:00,06:10:00,12992,8,5107.34,
27405,06:12:00,06:12:00,12995,9,6313.64,
27405,06:13:00,06:13:00,1397,10,6731.85,
27405,06:15:00,06:15:00,1457,11,7515.27,
27405,06:17:00,06:17:00,1511,12,8339.09,
27405,06:19:00,06:19:00,1513,13,9104,
27405,06:20:00,06:20:00,1339,14,9930.31,
27405,06:22:00,06:22:00,150553,15,10505.43,
27405,06:22:00,06:22:00,1336,16,10808.04,
27405,06:26:00,06:26:00,14379,17,12896.09,
27405,06:26:00,06:26:00,1522,18,13238.61,
27405,06:27:00,06:27:00,1537,19,13659.83,
27405,06:28:00,06:28:00,1541,20,14114.42,
27405,06:29:00,06:29:00,1543,21,14526.02,
27405,06:30:00,06:30:00,1572,22,15269.92,
27405,06:32:00,06:32:00,1567,23,16399.08,
27405,06:33:00,06:33:00,1571,24,17441.24,
27405,06:35:00,06:35:00,1605,25,18529.36,
27405,06:36:00,06:36:00,4354,26,18767.81,
27405,06:37:00,06:37:00,9811,27,19021.85,
27485,20:18:00,20:42:00,138869,1,0,
27485,20:45:00,20:45:00,1363,2,1233.73,
27485,20:47:00,20:47:00,128583,3,1931.76,
27485,20:48:00,20:48:00,128588,4,2101.12,
27485,20:49:00,20:49:00,128590,5,2405.74,
27485,20:51:00,20:51:00,1369,6,2904.22,
27485,20:52:00,20:52:00,1370,7,3419.96,
27485,20:55:00,20:55:00,12992,8,5107.34,
27485,20:58:00,20:58:00,12995,9,6313.64,
27485,20:59:00,20:59:00,1397,10,6731.85,
27485,21:01:00,21:01:00,1457,11,7515.27,
27485,21:03:00,21:03:00,1511,12,8339.09,
27485,21:05:00,21:05:00,1513,13,9104,
27485,21:07:00,21:07:00,1339,14,9930.31,
27485,21:09:00,21:09:00,150553,15,10505.43,
27485,21:09:00,21:09:00,1336,16,10808.04,
27485,21:13:00,21:13:00,14379,17,12896.09,
27485,21:13:00,21:13:00,1522,18,13238.61,
27485,21:14:00,21:14:00,1537,19,13659.83,
27485,21:16:00,21:16:00,1541,20,14114.42,
27485,21:17:00,21:17:00,1543,21,14526.02,
27485,21:18:00,21:18:00,1572,22,15269.92,
27485,21:20:00,21:20:00,1567,23,16399.08,
27485,21:21:00,21:21:00,1571,24,17441.24,
27485,21:23:00,21:23:00,1605,25,18529.36,
27485,21:24:00,21:24:00,4354,26,18767.81,
27485,21:25:00,21:25:00,9811,27,19021.85,
27671,07:55:00,08:10:00,138869,1,0,
27671,08:13:00,08:13:00,1363,2,1233.73,
27671,08:15:00,08:15:00,128583,3,1931.76,
27671,08:16:00,08:16:00,128588,4,2101.12,
27671,08:17:00,08:17:00,128590,5,2405.74,
27671,08:19:00,08:19:00,1369,6,2904.22,
27671,08:20:00,08:20:00,1370,7,3419.96,
27671,08:23:00,08:23:00,12992,8,5107.34,
27671,08:25:00,08:25:00,12995,9,6313.64,
27671,08:26:00,08:26:00,1397,10,6731.85,
27671,08:28:00,08:28:00,1457,11,7515.27,
27671,08:30:00,08:30:00,1511,12,8339.09,
27671,08:32:00,08:32:00,1513,13,9104,
27671,08:34:00,08:34:00,1339,14,9930.31,
27671,08:35:00,08:35:00,150553,15,10505.43,
27671,08:36:00,08:36:00,1336,16,10808.04,
27671,08:39:00,08:39:00,14379,17,12896.09,
27671,08:40:00,08:40:00,1522,18,13238.61,
27671,08:41:00,08:41:00,1537,19,13659.83,
27671,08:42:00,08:42:00,1541,20,14114.42,
27671,08:43:00,08:43:00,1543,21,14526.02,
27671,08:44:00,08:44:00,1572,22,15269.92,
27671,08:46:00,08:46:00,1567,23,16399.08,
27671,08:48:00,08:48:00,1571,24,17441.24,
27671,08:50:00,08:50:00,1605,25,18529.36,
27671,08:50:00,08:50:00,4354,26,18767.81,
27671,08:51:00,08:51:00,9811,27,19021.85,
28346,21:42:00,21:52:00,138869,1,0,
28346,21:55:00,21:55:00,1363,2,1233.73,
28346,21:57:00,21:57:00,128583,3,1931.76,
28346,21:58:00,21:58:00,128588,4,2101.12,
28346,21:59:00,21:59:00,128590,5,2405.74,
28346,22:00:00,22:00:00,1369,6,2904.22,
28346,22:01:00,22:01:00,1370,7,3419.96,
28346,22:04:00,22:04:00,12992,8,5107.34,
28346,22:06:00,22:06:00,12995,9,6313.64,
28346,22:06:00,22:06:00,1397,10,6731.85,
28346,22:09:00,22:09:00,1457,11,7515.27,
28346,22:11:00,22:11:00,1511,12,8339.09,
28346,22:13:00,22:13:00,1513,13,9104,
28346,22:15:00,22:15:00,1339,14,9930.31,
28346,22:16:00,22:16:00,150553,15,10505.43,
28346,22:17:00,22:17:00,1336,16,10808.04,
28346,22:20:00,22:20:00,14379,17,12896.09,
28346,22:21:00,22:21:00,1522,18,13238.61,
28346,22:22:00,22:22:00,1537,19,13659.83,
28346,22:23:00,22:23:00,1541,20,14114.42,
28346,22:24:00,22:24:00,1543,21,14526.02,
28346,22:25:00,22:25:00,1572,22,15269.92,
28346,22:27:00,22:27:00,1567,23,16399.08,
28346,22:29:00,22:29:00,1571,24,17441.24,
28346,22:31:00,22:31:00,1605,25,18529.36,
28346,22:31:00,22:31:00,4354,26,18767.81,
28346,22:32:00,22:32:00,9811,27,19021.85,
28356,06:53:00,06:57:00,138869,1,0,
28356,07:00:00,07:00:00,1363,2,1233.73,
28356,07:03:00,07:03:00,128583,3,1931.76,
28356,07:03:00,07:03:00,128588,4,2101.12,
28356,07:05:00,07:05:00,128590,5,2405.74,
28356,07:06:00,07:06:00,1369,6,2904.22,
28356,07:07:00,07:07:00,1370,7,3419.96,
28356,07:11:00,07:11:00,12992,8,5107.34,
28356,07:14:00,07:14:00,12995,9,6313.64,
28356,07:15:00,07:15:00,1397,10,6731.85,
28356,07:18:00,07:18:00,1457,11,7515.27,
28356,07:20:00,07:20:00,1511,12,8339.09,
28356,07:22:00,07:22:00,1513,13,9104,
28356,07:24:00,07:24:00,1339,14,9930.31,
28356,07:25:00,07:25:00,150553,15,10505.43,
28356,07:26:00,07:26:00,1336,16,10808.04,
28356,07:29:00,07:29:00,14379,17,12896.09,
28356,07:30:00,07:30:00,1522,18,13238.61,
28356,07:31:00,07:31:00,1537,19,13659.83,
28356,07:33:00,07:33:00,1541,20,14114.42,
28356,07:34:00,07:34:00,1543,21,14526.02,
28356,07:35:00,07:35:00,1572,22,15269.92,
28356,07:37:00,07:37:00,1567,23,16399.08,
28356,07:39:00,07:39:00,1571,24,17441.24,
28356,07:42:00,07:42:00,1605,25,18529.36,
28356,07:42:00,07:42:00,4354,26,18767.81,
28356,07:43:00,07:43:00,9811,27,19021.85,
28357,06:53:00,06:57:00,138869,1,0,
28357,07:00:00,07:00:00,1363,2,1233.73,
28357,07:03:00,07:03:00,128583,3,1931.76,
28357,07:03:00,07:03:00,128588,4,2101.12,
28357,07:05:00,07:05:00,128590,5,2405.74,
28357,07:06:00,07:06:00,1369,6,2904.22,
28357,07:07:00,07:07:00,1370,7,3419.96,
28357,07:11:00,07:11:00,12992,8,5107.34,
28357,07:14:00,07:14:00,12995,9,6313.64,
28357,07:15:00,07:15:00,1397,10,6731.85,
28357,07:18:00,07:18:00,1457,11,7515.27,
28357,07:20:00,07:20:00,1511,12,8339.09,
28357,07:22:00,07:22:00,1513,13,9104,
28357,07:24:00,07:24:00,1339,14,9930.31,
28357,07:25:00,07:25:00,150553,15,10505.43,
28357,07:26:00,07:26:00,1336,16,10808.04,
28357,07:29:00,07:29:00,14379,17,12896.09,
28357,07:30:00,07:30:00,1522,18,13238.61,
28357,07:31:00,07:31:00,1537,19,13659.83,
28357,07:33:00,07:33:00,1541,20,14114.42,
28357,07:34:00,07:34:00,1543,21,14526.02,
28357,07:35:00,07:35:00,1572,22,15269.92,
28357,07:37:00,07:37:00,1567,23,16399.08,
28357,07:39:00,07:39:00,1571,24,17441.24,
28357,07:42:00,07:42:00,1605,25,18529.36,
28357,07:42:00,07:42:00,4354,26,18767.81,
28357,07:43:00,07:43:00,9811,27,19021.85,
28492,16:13:00,16:38:00,138869,1,0,
28492,16:41:00,16:41:00,1363,2,1233.73,
28492,16:43:00,16:43:00,128583,3,1931.76,
28492,16:44:00,16:44:00,128588,4,2101.12,
28492,16:45:00,16:45:00,128590,5,2405.74,
28492,16:47:00,16:47:00,1369,6,2904.22,
28492,16:48:00,16:48:00,1370,7,3419.96,
28492,16:51:00,16:51:00,12992,8,5107.34,
28492,16:54:00,16:54:00,12995,9,6313.64,
28492,16:55:00,16:55:00,1397,10,6731.85,
28492,16:58:00,16:58:00,1457,11,7515.27,
28492,17:00:00,17:00:00,1511,12,8339.09,
28492,17:02:00,17:02:00,1513,13,9104,
28492,17:04:00,17:04:00,1339,14,9930.31,
28492,17:05:00,17:05:00,150553,15,10505.43,
28492,17:06:00,17:06:00,1336,16,10808.04,
28492,17:09:00,17:09:00,14379,17,12896.09,
28492,17:10:00,17:10:00,1522,18,13238.61,
28492,17:11:00,17:11:00,1537,19,13659.83,
28492,17:13:00,17:13:00,1541,20,14114.42,
28492,17:14:00,17:14:00,1543,21,14526.02,
28492,17:15:00,17:15:00,1572,22,15269.92,
28492,17:17:00,17:17:00,1567,23,16399.08,
28492,17:19:00,17:19:00,1571,24,17441.24,
28492,17:21:00,17:21:00,1605,25,18529.36,
28492,17:22:00,17:22:00,4354,26,18767.81,
28492,17:23:00,17:23:00,9811,27,19021.85,
28989,21:42:00,21:52:00,138869,1,0,
28989,21:55:00,21:55:00,1363,2,1233.73,
28989,21:57:00,21:57:00,128583,3,1931.76,
28989,21:58:00,21:58:00,128588,4,2101.12,
28989,21:59:00,21:59:00,128590,5,2405.74,
28989,22:00:00,22:00:00,1369,6,2904.22,
28989,22:01:00,22:01:00,1370,7,3419.96,
28989,22:04:00,22:04:00,12992,8,5107.34,
28989,22:06:00,22:06:00,12995,9,6313.64,
28989,22:06:00,22:06:00,1397,10,6731.85,
28989,22:09:00,22:09:00,1457,11,7515.27,
28989,22:11:00,22:11:00,1511,12,8339.09,
28989,22:13:00,22:13:00,1513,13,9104,
28989,22:15:00,22:15:00,1339,14,9930.31,
28989,22:16:00,22:16:00,150553,15,10505.43,
28989,22:17:00,22:17:00,1336,16,10808.04,
28989,22:20:00,22:20:00,14379,17,12896.09,
28989,22:21:00,22:21:00,1522,18,13238.61,
28989,22:22:00,22:22:00,1537,19,13659.83,
28989,22:23:00,22:23:00,1541,20,14114.42,
28989,22:24:00,22:24:00,1543,21,14526.02,
28989,22:25:00,22:25:00,1572,22,15269.92,
28989,22:27:00,22:27:00,1567,23,16399.08,
28989,22:29:00,22:29:00,1571,24,17441.24,
28989,22:31:00,22:31:00,1605,25,18529.36,
28989,22:31:00,22:31:00,4354,26,18767.81,
28989,22:32:00,22:32:00,9811,27,19021.85,
29691,19:48:00,20:06:00,138869,1,0,
29691,20:10:00,20:10:00,1363,2,1233.73,
29691,20:12:00,20:12:00,128583,3,1931.76,
29691,20:13:00,20:13:00,128588,4,2101.12,
29691,20:14:00,20:14:00,128590,5,2405.74,
29691,20:16:00,20:16:00,1369,6,2904.22,
29691,20:17:00,20:17:00,1370,7,3419.96,
29691,20:21:00,20:21:00,12992,8,5107.34,
29691,20:23:00,20:23:00,12995,9,6313.64,
29691,20:25:00,20:25:00,1397,10,6731.85,
29691,20:28:00,20:28:00,1457,11,7515.27,
29691,20:30:00,20:30:00,1511,12,8339.09,
29691,20:32:00,20:32:00,1513,13,9104,
29691,20:34:00,20:34:00,1339,14,9930.31,
29691,20:35:00,20:35:00,150553,15,10505.43,
29691,20:36:00,20:36:00,1336,16,10808.04,
29691,20:40:00,20:40:00,14379,17,12896.09,
29691,20:41:00,20:41:00,1522,18,13238.61,
29691,20:42:00,20:42:00,1537,19,13659.83,
29691,20:43:00,20:43:00,1541,20,14114.42,
29691,20:44:00,20:44:00,1543,21,14526.02,
29691,20:45:00,20:45:00,1572,22,15269.92,
29691,20:47:00,20:47:00,1567,23,16399.08,
29691,20:49:00,20:49:00,1571,24,17441.24,
29691,20:51:00,20:51:00,1605,25,18529.36,
29691,20:51:00,20:51:00,4354,26,18767.81,
29691,20:52:00,20:52:00,9811,27,19021.85,
29819,08:38:00,09:07:00,138869,1,0,
29819,09:11:00,09:11:00,1363,2,1233.73,
29819,09:14:00,09:14:00,128583,3,1931.76,
29819,09:14:00,09:14:00,128588,4,2101.12,
29819,09:16:00,09:16:00,128590,5,2405.74,
29819,09:18:00,09:18:00,1369,6,2904.22,
29819,09:19:00,09:19:00,1370,7,3419.96,
29819,09:22:00,09:22:00,12992,8,5107.34,
29819,09:25:00,09:25:00,12995,9,6313.64,
29819,09:26:00,09:26:00,1397,10,6731.85,
29819,09:29:00,09:29:00,1457,11,7515.27,
29819,09:31:00,09:31:00,1511,12,8339.09,
29819,09:33:00,09:33:00,1513,13,9104,
29819,09:35:00,09:35:00,1339,14,9930.31,
29819,09:37:00,09:37:00,150553,15,10505.43,
29819,09:37:00,09:37:00,1336,16,10808.04,
29819,09:41:00,09:41:00,14379,17,12896.09,
29819,09:42:00,09:42:00,1522,18,13238.61,
29819,09:43:00,09:43:00,1537,19,13659.83,
29819,09:45:00,09:45:00,1541,20,14114.42,
29819,09:46:00,09:46:00,1543,21,14526.02,
29819,09:47:00,09:47:00,1572,22,15269.92,
29819,09:49:00,09:49:00,1567,23,16399.08,
29819,09:51:00,09:51:00,1571,24,17441.24,
29819,09:54:00,09:54:00,1605,25,18529.36,
29819,09:55:00,09:55:00,4354,26,18767.81,
29819,09:55:00,09:55:00,9811,27,19021.85,
29820,08:38:00,09:07:00,138869,1,0,
29820,09:11:00,09:11:00,1363,2,1233.73,
29820,09:14:00,09:14:00,128583,3,1931.76,
29820,09:14:00,09:14:00,128588,4,2101.12,
29820,09:16:00,09:16:00,128590,5,2405.74,
29820,09:18:00,09:18:00,1369,6,2904.22,
29820,09:19:00,09:19:00,1370,7,3419.96,
29820,09:22:00,09:22:00,12992,8,5107.34,
29820,09:25:00,09:25:00,12995,9,6313.64,
29820,09:26:00,09:26:00,1397,10,6731.85,
29820,09:29:00,09:29:00,1457,11,7515.27,
29820,09:31:00,09:31:00,1511,12,8339.09,
29820,09:33:00,09:33:00,1513,13,9104,
29820,09:35:00,09:35:00,1339,14,9930.31,
29820,09:37:00,09:37:00,150553,15,10505.43,
29820,09:37:00,09:37:00,1336,16,10808.04,
29820,09:41:00,09:41:00,14379,17,12896.09,
29820,09:42:00,09:42:00,1522,18,13238.61,
29820,09:43:00,09:43:00,1537,19,13659.83,
29820,09:45:00,09:45:00,1541,20,14114.42,
29820,09:46:00,09:46:00,1543,21,14526.02,
29820,09:47:00,09:47:00,1572,22,15269.92,
29820,09:49:00,09:49:00,1567,23,16399.08,
29820,09:51:00,09:51:00,1571,24,17441.24,
29820,09:54:00,09:54:00,1605,25,18529.36,
29820,09:55:00,09:55:00,4354,26,18767.81,
29820,09:55:00,09:55:00,9811,27,19021.85,
29842,22:14:00,22:29:00,138869,1,0,
29842,22:32:00,22:32:00,1363,2,1233.73,
29842,22:34:00,22:34:00,128583,3,1931.76,
29842,22:35:00,22:35:00,128588,4,2101.12,
29842,22:36:00,22:36:00,128590,5,2405.74,
29842,22:37:00,22:37:00,1369,6,2904.22,
29842,22:38:00,22:38:00,1370,7,3419.96,
29842,22:41:00,22:41:00,12992,8,5107.34,
29842,22:43:00,22:43:00,12995,9,6313.64,
29842,22:43:00,22:43:00,1397,10,6731.85,
29842,22:46:00,22:46:00,1457,11,7515.27,
29842,22:48:00,22:48:00,1511,12,8339.09,
29842,22:50:00,22:50:00,1513,13,9104,
29842,22:51:00,22:51:00,1339,14,9930.31,
29842,22:53:00,22:53:00,150553,15,10505.43,
29842,22:53:00,22:53:00,1336,16,10808.04,
29842,22:56:00,22:56:00,14379,17,12896.09,
29842,22:57:00,22:57:00,1522,18,13238.61,
29842,22:58:00,22:58:00,1537,19,13659.83,
29842,22:59:00,22:59:00,1541,20,14114.42,
29842,23:00:00,23:00:00,1543,21,14526.02,
29842,23:01:00,23:01:00,1572,22,15269.92,
29842,23:03:00,23:03:00,1567,23,16399.08,
29842,23:05:00,23:05:00,1571,24,17441.24,
29842,23:07:00,23:07:00,1605,25,18529.36,
29842,23:07:00,23:07:00,4354,26,18767.81,
29842,23:08:00,23:08:00,9811,27,19021.85,
29861,07:00:00,07:04:00,138869,1,0,
29861,07:07:00,07:07:00,1363,2,1233.73,
29861,07:09:00,07:09:00,128583,3,1931.76,
29861,07:10:00,07:10:00,128588,4,2101.12,
29861,07:11:00,07:11:00,128590,5,2405.74,
29861,07:12:00,07:12:00,1369,6,2904.22,
29861,07:13:00,07:13:00,1370,7,3419.96,
29861,07:16:00,07:16:00,12992,8,5107.34,
29861,07:18:00,07:18:00,12995,9,6313.64,
29861,07:19:00,07:19:00,1397,10,6731.85,
29861,07:21:00,07:21:00,1457,11,7515.27,
29861,07:23:00,07:23:00,1511,12,8339.09,
29861,07:25:00,07:25:00,1513,13,9104,
29861,07:27:00,07:27:00,1339,14,9930.31,
29861,07:28:00,07:28:00,150553,15,10505.43,
29861,07:29:00,07:29:00,1336,16,10808.04,
29861,07:32:00,07:32:00,14379,17,12896.09,
29861,07:33:00,07:33:00,1522,18,13238.61,
29861,07:34:00,07:34:00,1537,19,13659.83,
29861,07:35:00,07:35:00,1541,20,14114.42,
29861,07:36:00,07:36:00,1543,21,14526.02,
29861,07:37:00,07:37:00,1572,22,15269.92,
29861,07:39:00,07:39:00,1567,23,16399.08,
29861,07:41:00,07:41:00,1571,24,17441.24,
29861,07:43:00,07:43:00,1605,25,18529.36,
29861,07:43:00,07:43:00,4354,26,18767.81,
29861,07:44:00,07:44:00,9811,27,19021.85,
29882,17:13:00,17:41:00,138869,1,0,
29882,17:46:00,17:46:00,1363,2,1233.73,
29882,17:48:00,17:48:00,128583,3,1931.76,
29882,17:49:00,17:49:00,128588,4,2101.12,
29882,17:50:00,17:50:00,128590,5,2405.74,
29882,17:52:00,17:52:00,1369,6,2904.22,
29882,17:53:00,17:53:00,1370,7,3419.96,
29882,17:57:00,17:57:00,12992,8,5107.34,
29882,18:00:00,18:00:00,12995,9,6313.64,
29882,18:01:00,18:01:00,1397,10,6731.85,
29882,18:04:00,18:04:00,1457,11,7515.27,
29882,18:06:00,18:06:00,1511,12,8339.09,
29882,18:08:00,18:08:00,1513,13,9104,
29882,18:10:00,18:10:00,1339,14,9930.31,
29882,18:12:00,18:12:00,150553,15,10505.43,
29882,18:12:00,18:12:00,1336,16,10808.04,
29882,18:16:00,18:16:00,14379,17,12896.09,
29882,18:17:00,18:17:00,1522,18,13238.61,
29882,18:18:00,18:18:00,1537,19,13659.83,
29882,18:20:00,18:20:00,1541,20,14114.42,
29882,18:21:00,18:21:00,1543,21,14526.02,
29882,18:22:00,18:22:00,1572,22,15269.92,
29882,18:24:00,18:24:00,1567,23,16399.08,
29882,18:26:00,18:26:00,1571,24,17441.24,
29882,18:29:00,18:29:00,1605,25,18529.36,
29882,18:30:00,18:30:00,4354,26,18767.81,
29882,18:31:00,18:31:00,9811,27,19021.85,
29908,11:13:00,11:42:00,138869,1,0,
29908,11:46:00,11:46:00,1363,2,1233.73,
29908,11:49:00,11:49:00,128583,3,1931.76,
29908,11:49:00,11:49:00,128588,4,2101.12,
29908,11:51:00,11:51:00,128590,5,2405.74,
29908,11:53:00,11:53:00,1369,6,2904.22,
29908,11:54:00,11:54:00,1370,7,3419.96,
29908,11:57:00,11:57:00,12992,8,5107.34,
29908,12:00:00,12:00:00,12995,9,6313.64,
29908,12:01:00,12:01:00,1397,10,6731.85,
29908,12:04:00,12:04:00,1457,11,7515.27,
29908,12:06:00,12:06:00,1511,12,8339.09,
29908,12:08:00,12:08:00,1513,13,9104,
29908,12:10:00,12:10:00,1339,14,9930.31,
29908,12:12:00,12:12:00,150553,15,10505.43,
29908,12:12:00,12:12:00,1336,16,10808.04,
29908,12:16:00,12:16:00,14379,17,12896.09,
29908,12:17:00,12:17:00,1522,18,13238.61,
29908,12:18:00,12:18:00,1537,19,13659.83,
29908,12:20:00,12:20:00,1541,20,14114.42,
29908,12:21:00,12:21:00,1543,21,14526.02,
29908,12:22:00,12:22:00,1572,22,15269.92,
29908,12:24:00,12:24:00,1567,23,16399.08,
29908,12:26:00,12:26:00,1571,24,17441.24,
29908,12:29:00,12:29:00,1605,25,18529.36,
29908,12:30:00,12:30:00,4354,26,18767.81,
29908,12:30:00,12:30:00,9811,27,19021.85,
30723,15:49:00,16:13:00,138869,1,0,
30723,16:16:00,16:16:00,1363,2,1233.73,
30723,16:18:00,16:18:00,128583,3,1931.76,
30723,16:19:00,16:19:00,128588,4,2101.12,
30723,16:20:00,16:20:00,128590,5,2405.74,
30723,16:22:00,16:22:00,1369,6,2904.22,
30723,16:23:00,16:23:00,1370,7,3419.96,
30723,16:26:00,16:26:00,12992,8,5107.34,
30723,16:29:00,16:29:00,12995,9,6313.64,
30723,16:30:00,16:30:00,1397,10,6731.85,
30723,16:33:00,16:33:00,1457,11,7515.27,
30723,16:35:00,16:35:00,1511,12,8339.09,
30723,16:37:00,16:37:00,1513,13,9104,
30723,16:39:00,16:39:00,1339,14,9930.31,
30723,16:40:00,16:40:00,150553,15,10505.43,
30723,16:41:00,16:41:00,1336,16,10808.04,
30723,16:44:00,16:44:00,14379,17,12896.09,
30723,16:45:00,16:45:00,1522,18,13238.61,
30723,16:46:00,16:46:00,1537,19,13659.83,
30723,16:48:00,16:48:00,1541,20,14114.42,
30723,16:49:00,16:49:00,1543,21,14526.02,
30723,16:50:00,16:50:00,1572,22,15269.92,
30723,16:52:00,16:52:00,1567,23,16399.08,
30723,16:54:00,16:54:00,1571,24,17441.24,
30723,16:56:00,16:56:00,1605,25,18529.36,
30723,16:57:00,16:57:00,4354,26,18767.81,
30723,16:58:00,16:58:00,9811,27,19021.85,
30997,15:26:00,15:30:00,138869,1,0,
30997,15:34:00,15:34:00,1363,2,1233.73,
30997,15:37:00,15:37:00,128583,3,1931.76,
30997,15:37:00,15:37:00,128588,4,2101.12,
30997,15:39:00,15:39:00,128590,5,2405.74,
30997,15:41:00,15:41:00,1369,6,2904.22,
30997,15:42:00,15:42:00,1370,7,3419.96,
30997,15:45:00,15:45:00,12992,8,5107.34,
30997,15:48:00,15:48:00,12995,9,6313.64,
30997,15:49:00,15:49:00,1397,10,6731.85,
30997,15:52:00,15:52:00,1457,11,7515.27,
30997,15:54:00,15:54:00,1511,12,8339.09,
30997,15:56:00,15:56:00,1513,13,9104,
30997,15:58:00,15:58:00,1339,14,9930.31,
30997,16:00:00,16:00:00,150553,15,10505.43,
30997,16:01:00,16:01:00,1336,16,10808.04,
30997,16:05:00,16:05:00,14379,17,12896.09,
30997,16:06:00,16:06:00,1522,18,13238.61,
30997,16:07:00,16:07:00,1537,19,13659.83,
30997,16:08:00,16:08:00,1541,20,14114.42,
30997,16:09:00,16:09:00,1543,21,14526.02,
30997,16:11:00,16:11:00,1572,22,15269.92,
30997,16:13:00,16:13:00,1567,23,16399.08,
30997,16:15:00,16:15:00,1571,24,17441.24,
30997,16:17:00,16:17:00,1605,25,18529.36,
30997,16:18:00,16:18:00,4354,26,18767.81,
30997,16:19:00,16:19:00,9811,27,19021.85,
31268,20:18:00,20:42:00,138869,1,0,
31268,20:45:00,20:45:00,1363,2,1233.73,
31268,20:47:00,20:47:00,128583,3,1931.76,
31268,20:48:00,20:48:00,128588,4,2101.12,
31268,20:49:00,20:49:00,128590,5,2405.74,
31268,20:51:00,20:51:00,1369,6,2904.22,
31268,20:52:00,20:52:00,1370,7,3419.96,
31268,20:55:00,20:55:00,12992,8,5107.34,
31268,20:58:00,20:58:00,12995,9,6313.64,
31268,20:59:00,20:59:00,1397,10,6731.85,
31268,21:01:00,21:01:00,1457,11,7515.27,
31268,21:03:00,21:03:00,1511,12,8339.09,
31268,21:05:00,21:05:00,1513,13,9104,
31268,21:07:00,21:07:00,1339,14,9930.31,
31268,21:09:00,21:09:00,150553,15,10505.43,
31268,21:09:00,21:09:00,1336,16,10808.04,
31268,21:13:00,21:13:00,14379,17,12896.09,
31268,21:13:00,21:13:00,1522,18,13238.61,
31268,21:14:00,21:14:00,1537,19,13659.83,
31268,21:16:00,21:16:00,1541,20,14114.42,
31268,21:17:00,21:17:00,1543,21,14526.02,
31268,21:18:00,21:18:00,1572,22,15269.92,
31268,21:20:00,21:20:00,1567,23,16399.08,
31268,21:21:00,21:21:00,1571,24,17441.24,
31268,21:23:00,21:23:00,1605,25,18529.36,
31268,21:24:00,21:24:00,4354,26,18767.81,
31268,21:25:00,21:25:00,9811,27,19021.85,
31311,13:44:00,14:09:00,138869,1,0,
31311,14:12:00,14:12:00,1363,2,1233.73,
31311,14:14:00,14:14:00,128583,3,1931.76,
31311,14:15:00,14:15:00,128588,4,2101.12,
31311,14:16:00,14:16:00,128590,5,2405.74,
31311,14:18:00,14:18:00,1369,6,2904.22,
31311,14:19:00,14:19:00,1370,7,3419.96,
31311,14:22:00,14:22:00,12992,8,5107.34,
31311,14:25:00,14:25:00,12995,9,6313.64,
31311,14:26:00,14:26:00,1397,10,6731.85,
31311,14:29:00,14:29:00,1457,11,7515.27,
31311,14:31:00,14:31:00,1511,12,8339.09,
31311,14:33:00,14:33:00,1513,13,9104,
31311,14:35:00,14:35:00,1339,14,9930.31,
31311,14:36:00,14:36:00,150553,15,10505.43,
31311,14:37:00,14:37:00,1336,16,10808.04,
31311,14:40:00,14:40:00,14379,17,12896.09,
31311,14:41:00,14:41:00,1522,18,13238.61,
31311,14:42:00,14:42:00,1537,19,13659.83,
31311,14:44:00,14:44:00,1541,20,14114.42,
31311,14:45:00,14:45:00,1543,21,14526.02,
31311,14:46:00,14:46:00,1572,22,15269.92,
31311,14:48:00,14:48:00,1567,23,16399.08,
31311,14:50:00,14:50:00,1571,24,17441.24,
31311,14:52:00,14:52:00,1605,25,18529.36,
31311,14:53:00,14:53:00,4354,26,18767.81,
31311,14:54:00,14:54:00,9811,27,19021.85,
31313,16:34:00,16:57:00,138869,1,0,
31313,17:02:00,17:02:00,1363,2,1233.73,
31313,17:04:00,17:04:00,128583,3,1931.76,
31313,17:05:00,17:05:00,128588,4,2101.12,
31313,17:06:00,17:06:00,128590,5,2405.74,
31313,17:08:00,17:08:00,1369,6,2904.22,
31313,17:09:00,17:09:00,1370,7,3419.96,
31313,17:13:00,17:13:00,12992,8,5107.34,
31313,17:16:00,17:16:00,12995,9,6313.64,
31313,17:17:00,17:17:00,1397,10,6731.85,
31313,17:20:00,17:20:00,1457,11,7515.27,
31313,17:22:00,17:22:00,1511,12,8339.09,
31313,17:24:00,17:24:00,1513,13,9104,
31313,17:26:00,17:26:00,1339,14,9930.31,
31313,17:28:00,17:28:00,150553,15,10505.43,
31313,17:28:00,17:28:00,1336,16,10808.04,
31313,17:32:00,17:32:00,14379,17,12896.09,
31313,17:33:00,17:33:00,1522,18,13238.61,
31313,17:34:00,17:34:00,1537,19,13659.83,
31313,17:36:00,17:36:00,1541,20,14114.42,
31313,17:37:00,17:37:00,1543,21,14526.02,
31313,17:38:00,17:38:00,1572,22,15269.92,
31313,17:40:00,17:40:00,1567,23,16399.08,
31313,17:42:00,17:42:00,1571,24,17441.24,
31313,17:45:00,17:45:00,1605,25,18529.36,
31313,17:46:00,17:46:00,4354,26,18767.81,
31313,17:47:00,17:47:00,9811,27,19021.85,
31729,14:23:00,14:50:00,138869,1,0,
31729,14:54:00,14:54:00,1363,2,1233.73,
31729,14:57:00,14:57:00,128583,3,1931.76,
31729,14:57:00,14:57:00,128588,4,2101.12,
31729,14:59:00,14:59:00,128590,5,2405.74,
31729,15:01:00,15:01:00,1369,6,2904.22,
31729,15:02:00,15:02:00,1370,7,3419.96,
31729,15:05:00,15:05:00,12992,8,5107.34,
31729,15:08:00,15:08:00,12995,9,6313.64,
31729,15:09:00,15:09:00,1397,10,6731.85,
31729,15:12:00,15:12:00,1457,11,7515.27,
31729,15:14:00,15:14:00,1511,12,8339.09,
31729,15:16:00,15:16:00,1513,13,9104,
31729,15:18:00,15:18:00,1339,14,9930.31,
31729,15:20:00,15:20:00,150553,15,10505.43,
31729,15:21:00,15:21:00,1336,16,10808.04,
31729,15:25:00,15:25:00,14379,17,12896.09,
31729,15:26:00,15:26:00,1522,18,13238.61,
31729,15:27:00,15:27:00,1537,19,13659.83,
31729,15:28:00,15:28:00,1541,20,14114.42,
31729,15:29:00,15:29:00,1543,21,14526.02,
31729,15:31:00,15:31:00,1572,22,15269.92,
31729,15:33:00,15:33:00,1567,23,16399.08,
31729,15:35:00,15:35:00,1571,24,17441.24,
31729,15:37:00,15:37:00,1605,25,18529.36,
31729,15:38:00,15:38:00,4354,26,18767.81,
31729,15:39:00,15:39:00,9811,27,19021.85,
31943,20:44:00,21:02:00,138869,1,0,
31943,21:05:00,21:05:00,1363,2,1233.73,
31943,21:07:00,21:07:00,128583,3,1931.76,
31943,21:08:00,21:08:00,128588,4,2101.12,
31943,21:09:00,21:09:00,128590,5,2405.74,
31943,21:11:00,21:11:00,1369,6,2904.22,
31943,21:12:00,21:12:00,1370,7,3419.96,
31943,21:15:00,21:15:00,12992,8,5107.34,
31943,21:18:00,21:18:00,12995,9,6313.64,
31943,21:19:00,21:19:00,1397,10,6731.85,
31943,21:22:00,21:22:00,1457,11,7515.27,
31943,21:24:00,21:24:00,1511,12,8339.09,
31943,21:26:00,21:26:00,1513,13,9104,
31943,21:28:00,21:28:00,1339,14,9930.31,
31943,21:29:00,21:29:00,150553,15,10505.43,
31943,21:30:00,21:30:00,1336,16,10808.04,
31943,21:34:00,21:34:00,14379,17,12896.09,
31943,21:35:00,21:35:00,1522,18,13238.61,
31943,21:36:00,21:36:00,1537,19,13659.83,
31943,21:37:00,21:37:00,1541,20,14114.42,
31943,21:38:00,21:38:00,1543,21,14526.02,
31943,21:39:00,21:39:00,1572,22,15269.92,
31943,21:41:00,21:41:00,1567,23,16399.08,
31943,21:43:00,21:43:00,1571,24,17441.24,
31943,21:45:00,21:45:00,1605,25,18529.36,
31943,21:45:00,21:45:00,4354,26,18767.81,
31943,21:46:00,21:46:00,9811,27,19021.85,
31944,20:44:00,21:02:00,138869,1,0,
31944,21:05:00,21:05:00,1363,2,1233.73,
31944,21:07:00,21:07:00,128583,3,1931.76,
31944,21:08:00,21:08:00,128588,4,2101.12,
31944,21:09:00,21:09:00,128590,5,2405.74,
31944,21:11:00,21:11:00,1369,6,2904.22,
31944,21:12:00,21:12:00,1370,7,3419.96,
31944,21:15:00,21:15:00,12992,8,5107.34,
31944,21:18:00,21:18:00,12995,9,6313.64,
31944,21:19:00,21:19:00,1397,10,6731.85,
31944,21:22:00,21:22:00,1457,11,7515.27,
31944,21:24:00,21:24:00,1511,12,8339.09,
31944,21:26:00,21:26:00,1513,13,9104,
31944,21:28:00,21:28:00,1339,14,9930.31,
31944,21:29:00,21:29:00,150553,15,10505.43,
31944,21:30:00,21:30:00,1336,16,10808.04,
31944,21:34:00,21:34:00,14379,17,12896.09,
31944,21:35:00,21:35:00,1522,18,13238.61,
31944,21:36:00,21:36:00,1537,19,13659.83,
31944,21:37:00,21:37:00,1541,20,14114.42,
31944,21:38:00,21:38:00,1543,21,14526.02,
31944,21:39:00,21:39:00,1572,22,15269.92,
31944,21:41:00,21:41:00,1567,23,16399.08,
31944,21:43:00,21:43:00,1571,24,17441.24,
31944,21:45:00,21:45:00,1605,25,18529.36,
31944,21:45:00,21:45:00,4354,26,18767.81,
31944,21:46:00,21:46:00,9811,27,19021.85,
32155,11:11:00,11:38:00,138869,1,0,
32155,11:41:00,11:41:00,1363,2,1233.73,
32155,11:43:00,11:43:00,128583,3,1931.76,
32155,11:44:00,11:44:00,128588,4,2101.12,
32155,11:45:00,11:45:00,128590,5,2405.74,
32155,11:47:00,11:47:00,1369,6,2904.22,
32155,11:48:00,11:48:00,1370,7,3419.96,
32155,11:51:00,11:51:00,12992,8,5107.34,
32155,11:53:00,11:53:00,12995,9,6313.64,
32155,11:55:00,11:55:00,1397,10,6731.85,
32155,11:57:00,11:57:00,1457,11,7515.27,
32155,11:59:00,11:59:00,1511,12,8339.09,
32155,12:02:00,12:02:00,1513,13,9104,
32155,12:03:00,12:03:00,1339,14,9930.31,
32155,12:05:00,12:05:00,150553,15,10505.43,
32155,12:06:00,12:06:00,1336,16,10808.04,
32155,12:09:00,12:09:00,14379,17,12896.09,
32155,12:10:00,12:10:00,1522,18,13238.61,
32155,12:11:00,12:11:00,1537,19,13659.83,
32155,12:12:00,12:12:00,1541,20,14114.42,
32155,12:13:00,12:13:00,1543,21,14526.02,
32155,12:15:00,12:15:00,1572,22,15269.92,
32155,12:17:00,12:17:00,1567,23,16399.08,
32155,12:19:00,12:19:00,1571,24,17441.24,
32155,12:21:00,12:21:00,1605,25,18529.36,
32155,12:22:00,12:22:00,4354,26,18767.81,
32155,12:23:00,12:23:00,9811,27,19021.85,
32274,14:53:00,15:10:00,138869,1,0,
32274,15:14:00,15:14:00,1363,2,1233.73,
32274,15:17:00,15:17:00,128583,3,1931.76,
32274,15:17:00,15:17:00,128588,4,2101.12,
32274,15:19:00,15:19:00,128590,5,2405.74,
32274,15:21:00,15:21:00,1369,6,2904.22,
32274,15:22:00,15:22:00,1370,7,3419.96,
32274,15:25:00,15:25:00,12992,8,5107.34,
32274,15:28:00,15:28:00,12995,9,6313.64,
32274,15:29:00,15:29:00,1397,10,6731.85,
32274,15:32:00,15:32:00,1457,11,7515.27,
32274,15:34:00,15:34:00,1511,12,8339.09,
32274,15:36:00,15:36:00,1513,13,9104,
32274,15:38:00,15:38:00,1339,14,9930.31,
32274,15:40:00,15:40:00,150553,15,10505.43,
32274,15:41:00,15:41:00,1336,16,10808.04,
32274,15:45:00,15:45:00,14379,17,12896.09,
32274,15:46:00,15:46:00,1522,18,13238.61,
32274,15:47:00,15:47:00,1537,19,13659.83,
32274,15:48:00,15:48:00,1541,20,14114.42,
32274,15:49:00,15:49:00,1543,21,14526.02,
32274,15:51:00,15:51:00,1572,22,15269.92,
32274,15:53:00,15:53:00,1567,23,16399.08,
32274,15:55:00,15:55:00,1571,24,17441.24,
32274,15:57:00,15:57:00,1605,25,18529.36,
32274,15:58:00,15:58:00,4354,26,18767.81,
32274,15:59:00,15:59:00,9811,27,19021.85,
32339,07:53:00,07:57:00,138869,1,0,
32339,08:01:00,08:01:00,1363,2,1233.73,
32339,08:04:00,08:04:00,128583,3,1931.76,
32339,08:04:00,08:04:00,128588,4,2101.12,
32339,08:06:00,08:06:00,128590,5,2405.74,
32339,08:08:00,08:08:00,1369,6,2904.22,
32339,08:09:00,08:09:00,1370,7,3419.96,
32339,08:12:00,08:12:00,12992,8,5107.34,
32339,08:15:00,08:15:00,12995,9,6313.64,
32339,08:16:00,08:16:00,1397,10,6731.85,
32339,08:19:00,08:19:00,1457,11,7515.27,
32339,08:21:00,08:21:00,1511,12,8339.09,
32339,08:23:00,08:23:00,1513,13,9104,
32339,08:25:00,08:25:00,1339,14,9930.31,
32339,08:27:00,08:27:00,150553,15,10505.43,
32339,08:27:00,08:27:00,1336,16,10808.04,
32339,08:31:00,08:31:00,14379,17,12896.09,
32339,08:32:00,08:32:00,1522,18,13238.61,
32339,08:33:00,08:33:00,1537,19,13659.83,
32339,08:35:00,08:35:00,1541,20,14114.42,
32339,08:36:00,08:36:00,1543,21,14526.02,
32339,08:37:00,08:37:00,1572,22,15269.92,
32339,08:39:00,08:39:00,1567,23,16399.08,
32339,08:41:00,08:41:00,1571,24,17441.24,
32339,08:44:00,08:44:00,1605,25,18529.36,
32339,08:45:00,08:45:00,4354,26,18767.81,
32339,08:45:00,08:45:00,9811,27,19021.85,
32340,07:53:00,07:57:00,138869,1,0,
32340,08:01:00,08:01:00,1363,2,1233.73,
32340,08:04:00,08:04:00,128583,3,1931.76,
32340,08:04:00,08:04:00,128588,4,2101.12,
32340,08:06:00,08:06:00,128590,5,2405.74,
32340,08:08:00,08:08:00,1369,6,2904.22,
32340,08:09:00,08:09:00,1370,7,3419.96,
32340,08:12:00,08:12:00,12992,8,5107.34,
32340,08:15:00,08:15:00,12995,9,6313.64,
32340,08:16:00,08:16:00,1397,10,6731.85,
32340,08:19:00,08:19:00,1457,11,7515.27,
32340,08:21:00,08:21:00,1511,12,8339.09,
32340,08:23:00,08:23:00,1513,13,9104,
32340,08:25:00,08:25:00,1339,14,9930.31,
32340,08:27:00,08:27:00,150553,15,10505.43,
32340,08:27:00,08:27:00,1336,16,10808.04,
32340,08:31:00,08:31:00,14379,17,12896.09,
32340,08:32:00,08:32:00,1522,18,13238.61,
32340,08:33:00,08:33:00,1537,19,13659.83,
32340,08:35:00,08:35:00,1541,20,14114.42,
32340,08:36:00,08:36:00,1543,21,14526.02,
32340,08:37:00,08:37:00,1572,22,15269.92,
32340,08:39:00,08:39:00,1567,23,16399.08,
32340,08:41:00,08:41:00,1571,24,17441.24,
32340,08:44:00,08:44:00,1605,25,18529.36,
32340,08:45:00,08:45:00,4354,26,18767.81,
32340,08:45:00,08:45:00,9811,27,19021.85,
32917,07:24:00,07:39:00,138869,1,0,
32917,07:42:00,07:42:00,1363,2,1233.73,
32917,07:44:00,07:44:00,128583,3,1931.76,
32917,07:45:00,07:45:00,128588,4,2101.12,
32917,07:46:00,07:46:00,128590,5,2405.74,
32917,07:48:00,07:48:00,1369,6,2904.22,
32917,07:49:00,07:49:00,1370,7,3419.96,
32917,07:52:00,07:52:00,12992,8,5107.34,
32917,07:54:00,07:54:00,12995,9,6313.64,
32917,07:55:00,07:55:00,1397,10,6731.85,
32917,07:57:00,07:57:00,1457,11,7515.27,
32917,07:59:00,07:59:00,1511,12,8339.09,
32917,08:01:00,08:01:00,1513,13,9104,
32917,08:03:00,08:03:00,1339,14,9930.31,
32917,08:04:00,08:04:00,150553,15,10505.43,
32917,08:05:00,08:05:00,1336,16,10808.04,
32917,08:08:00,08:08:00,14379,17,12896.09,
32917,08:09:00,08:09:00,1522,18,13238.61,
32917,08:10:00,08:10:00,1537,19,13659.83,
32917,08:11:00,08:11:00,1541,20,14114.42,
32917,08:12:00,08:12:00,1543,21,14526.02,
32917,08:13:00,08:13:00,1572,22,15269.92,
32917,08:15:00,08:15:00,1567,23,16399.08,
32917,08:17:00,08:17:00,1571,24,17441.24,
32917,08:19:00,08:19:00,1605,25,18529.36,
32917,08:19:00,08:19:00,4354,26,18767.81,
32917,08:20:00,08:20:00,9811,27,19021.85,
33003,19:43:00,20:12:00,138869,1,0,
33003,20:15:00,20:15:00,1363,2,1233.73,
33003,20:17:00,20:17:00,128583,3,1931.76,
33003,20:18:00,20:18:00,128588,4,2101.12,
33003,20:19:00,20:19:00,128590,5,2405.74,
33003,20:21:00,20:21:00,1369,6,2904.22,
33003,20:22:00,20:22:00,1370,7,3419.96,
33003,20:25:00,20:25:00,12992,8,5107.34,
33003,20:28:00,20:28:00,12995,9,6313.64,
33003,20:29:00,20:29:00,1397,10,6731.85,
33003,20:31:00,20:31:00,1457,11,7515.27,
33003,20:33:00,20:33:00,1511,12,8339.09,
33003,20:35:00,20:35:00,1513,13,9104,
33003,20:37:00,20:37:00,1339,14,9930.31,
33003,20:39:00,20:39:00,150553,15,10505.43,
33003,20:39:00,20:39:00,1336,16,10808.04,
33003,20:43:00,20:43:00,14379,17,12896.09,
33003,20:44:00,20:44:00,1522,18,13238.61,
33003,20:45:00,20:45:00,1537,19,13659.83,
33003,20:46:00,20:46:00,1541,20,14114.42,
33003,20:47:00,20:47:00,1543,21,14526.02,
33003,20:48:00,20:48:00,1572,22,15269.92,
33003,20:50:00,20:50:00,1567,23,16399.08,
33003,20:52:00,20:52:00,1571,24,17441.24,
33003,20:54:00,20:54:00,1605,25,18529.36,
33003,20:54:00,20:54:00,4354,26,18767.81,
33003,20:55:00,20:55:00,9811,27,19021.85,
33397,11:39:00,12:05:00,138869,1,0,
33397,12:08:00,12:08:00,1363,2,1233.73,
33397,12:10:00,12:10:00,128583,3,1931.76,
33397,12:11:00,12:11:00,128588,4,2101.12,
33397,12:12:00,12:12:00,128590,5,2405.74,
33397,12:14:00,12:14:00,1369,6,2904.22,
33397,12:15:00,12:15:00,1370,7,3419.96,
33397,12:18:00,12:18:00,12992,8,5107.34,
33397,12:20:00,12:20:00,12995,9,6313.64,
33397,12:22:00,12:22:00,1397,10,6731.85,
33397,12:24:00,12:24:00,1457,11,7515.27,
33397,12:26:00,12:26:00,1511,12,8339.09,
33397,12:29:00,12:29:00,1513,13,9104,
33397,12:30:00,12:30:00,1339,14,9930.31,
33397,12:32:00,12:32:00,150553,15,10505.43,
33397,12:33:00,12:33:00,1336,16,10808.04,
33397,12:36:00,12:36:00,14379,17,12896.09,
33397,12:37:00,12:37:00,1522,18,13238.61,
33397,12:38:00,12:38:00,1537,19,13659.83,
33397,12:39:00,12:39:00,1541,20,14114.42,
33397,12:40:00,12:40:00,1543,21,14526.02,
33397,12:42:00,12:42:00,1572,22,15269.92,
33397,12:44:00,12:44:00,1567,23,16399.08,
33397,12:46:00,12:46:00,1571,24,17441.24,
33397,12:48:00,12:48:00,1605,25,18529.36,
33397,12:49:00,12:49:00,4354,26,18767.81,
33397,12:50:00,12:50:00,9811,27,19021.85,
33489,19:02:00,19:38:00,138869,1,0,
33489,19:42:00,19:42:00,1363,2,1233.73,
33489,19:44:00,19:44:00,128583,3,1931.76,
33489,19:45:00,19:45:00,128588,4,2101.12,
33489,19:46:00,19:46:00,128590,5,2405.74,
33489,19:48:00,19:48:00,1369,6,2904.22,
33489,19:49:00,19:49:00,1370,7,3419.96,
33489,19:53:00,19:53:00,12992,8,5107.34,
33489,19:55:00,19:55:00,12995,9,6313.64,
33489,19:57:00,19:57:00,1397,10,6731.85,
33489,20:00:00,20:00:00,1457,11,7515.27,
33489,20:02:00,20:02:00,1511,12,8339.09,
33489,20:04:00,20:04:00,1513,13,9104,
33489,20:06:00,20:06:00,1339,14,9930.31,
33489,20:07:00,20:07:00,150553,15,10505.43,
33489,20:08:00,20:08:00,1336,16,10808.04,
33489,20:12:00,20:12:00,14379,17,12896.09,
33489,20:13:00,20:13:00,1522,18,13238.61,
33489,20:14:00,20:14:00,1537,19,13659.83,
33489,20:15:00,20:15:00,1541,20,14114.42,
33489,20:16:00,20:16:00,1543,21,14526.02,
33489,20:17:00,20:17:00,1572,22,15269.92,
33489,20:19:00,20:19:00,1567,23,16399.08,
33489,20:21:00,20:21:00,1571,24,17441.24,
33489,20:23:00,20:23:00,1605,25,18529.36,
33489,20:24:00,20:24:00,4354,26,18767.81,
33489,20:24:00,20:24:00,9811,27,19021.85,
33490,22:14:00,22:29:00,138869,1,0,
33490,22:32:00,22:32:00,1363,2,1233.73,
33490,22:34:00,22:34:00,128583,3,1931.76,
33490,22:35:00,22:35:00,128588,4,2101.12,
33490,22:36:00,22:36:00,128590,5,2405.74,
33490,22:37:00,22:37:00,1369,6,2904.22,
33490,22:38:00,22:38:00,1370,7,3419.96,
33490,22:41:00,22:41:00,12992,8,5107.34,
33490,22:43:00,22:43:00,12995,9,6313.64,
33490,22:43:00,22:43:00,1397,10,6731.85,
33490,22:46:00,22:46:00,1457,11,7515.27,
33490,22:48:00,22:48:00,1511,12,8339.09,
33490,22:50:00,22:50:00,1513,13,9104,
33490,22:51:00,22:51:00,1339,14,9930.31,
33490,22:53:00,22:53:00,150553,15,10505.43,
33490,22:53:00,22:53:00,1336,16,10808.04,
33490,22:56:00,22:56:00,14379,17,12896.09,
33490,22:57:00,22:57:00,1522,18,13238.61,
33490,22:58:00,22:58:00,1537,19,13659.83,
33490,22:59:00,22:59:00,1541,20,14114.42,
33490,23:00:00,23:00:00,1543,21,14526.02,
33490,23:01:00,23:01:00,1572,22,15269.92,
33490,23:03:00,23:03:00,1567,23,16399.08,
33490,23:05:00,23:05:00,1571,24,17441.24,
33490,23:07:00,23:07:00,1605,25,18529.36,
33490,23:07:00,23:07:00,4354,26,18767.81,
33490,23:08:00,23:08:00,9811,27,19021.85,
33639,08:16:00,08:42:00,138869,1,0,
33639,08:46:00,08:46:00,1363,2,1233.73,
33639,08:49:00,08:49:00,128583,3,1931.76,
33639,08:49:00,08:49:00,128588,4,2101.12,
33639,08:51:00,08:51:00,128590,5,2405.74,
33639,08:53:00,08:53:00,1369,6,2904.22,
33639,08:54:00,08:54:00,1370,7,3419.96,
33639,08:57:00,08:57:00,12992,8,5107.34,
33639,09:00:00,09:00:00,12995,9,6313.64,
33639,09:01:00,09:01:00,1397,10,6731.85,
33639,09:04:00,09:04:00,1457,11,7515.27,
33639,09:06:00,09:06:00,1511,12,8339.09,
33639,09:08:00,09:08:00,1513,13,9104,
33639,09:10:00,09:10:00,1339,14,9930.31,
33639,09:12:00,09:12:00,150553,15,10505.43,
33639,09:12:00,09:12:00,1336,16,10808.04,
33639,09:16:00,09:16:00,14379,17,12896.09,
33639,09:17:00,09:17:00,1522,18,13238.61,
33639,09:18:00,09:18:00,1537,19,13659.83,
33639,09:20:00,09:20:00,1541,20,14114.42,
33639,09:21:00,09:21:00,1543,21,14526.02,
33639,09:22:00,09:22:00,1572,22,15269.92,
33639,09:24:00,09:24:00,1567,23,16399.08,
33639,09:26:00,09:26:00,1571,24,17441.24,
33639,09:29:00,09:29:00,1605,25,18529.36,
33639,09:30:00,09:30:00,4354,26,18767.81,
33639,09:30:00,09:30:00,9811,27,19021.85,
33740,19:43:00,20:12:00,138869,1,0,
33740,20:15:00,20:15:00,1363,2,1233.73,
33740,20:17:00,20:17:00,128583,3,1931.76,
33740,20:18:00,20:18:00,128588,4,2101.12,
33740,20:19:00,20:19:00,128590,5,2405.74,
33740,20:21:00,20:21:00,1369,6,2904.22,
33740,20:22:00,20:22:00,1370,7,3419.96,
33740,20:25:00,20:25:00,12992,8,5107.34,
33740,20:28:00,20:28:00,12995,9,6313.64,
33740,20:29:00,20:29:00,1397,10,6731.85,
33740,20:31:00,20:31:00,1457,11,7515.27,
33740,20:33:00,20:33:00,1511,12,8339.09,
33740,20:35:00,20:35:00,1513,13,9104,
33740,20:37:00,20:37:00,1339,14,9930.31,
33740,20:39:00,20:39:00,150553,15,10505.43,
33740,20:39:00,20:39:00,1336,16,10808.04,
33740,20:43:00,20:43:00,14379,17,12896.09,
33740,20:44:00,20:44:00,1522,18,13238.61,
33740,20:45:00,20:45:00,1537,19,13659.83,
33740,20:46:00,20:46:00,1541,20,14114.42,
33740,20:47:00,20:47:00,1543,21,14526.02,
33740,20:48:00,20:48:00,1572,22,15269.92,
33740,20:50:00,20:50:00,1567,23,16399.08,
33740,20:52:00,20:52:00,1571,24,17441.24,
33740,20:54:00,20:54:00,1605,25,18529.36,
33740,20:54:00,20:54:00,4354,26,18767.81,
33740,20:55:00,20:55:00,9811,27,19021.85,
33937,07:00:00,07:04:00,138869,1,0,
33937,07:07:00,07:07:00,1363,2,1233.73,
33937,07:09:00,07:09:00,128583,3,1931.76,
33937,07:10:00,07:10:00,128588,4,2101.12,
33937,07:11:00,07:11:00,128590,5,2405.74,
33937,07:12:00,07:12:00,1369,6,2904.22,
33937,07:13:00,07:13:00,1370,7,3419.96,
33937,07:16:00,07:16:00,12992,8,5107.34,
33937,07:18:00,07:18:00,12995,9,6313.64,
33937,07:19:00,07:19:00,1397,10,6731.85,
33937,07:21:00,07:21:00,1457,11,7515.27,
33937,07:23:00,07:23:00,1511,12,8339.09,
33937,07:25:00,07:25:00,1513,13,9104,
33937,07:27:00,07:27:00,1339,14,9930.31,
33937,07:28:00,07:28:00,150553,15,10505.43,
33937,07:29:00,07:29:00,1336,16,10808.04,
33937,07:32:00,07:32:00,14379,17,12896.09,
33937,07:33:00,07:33:00,1522,18,13238.61,
33937,07:34:00,07:34:00,1537,19,13659.83,
33937,07:35:00,07:35:00,1541,20,14114.42,
33937,07:36:00,07:36:00,1543,21,14526.02,
33937,07:37:00,07:37:00,1572,22,15269.92,
33937,07:39:00,07:39:00,1567,23,16399.08,
33937,07:41:00,07:41:00,1571,24,17441.24,
33937,07:43:00,07:43:00,1605,25,18529.36,
33937,07:43:00,07:43:00,4354,26,18767.81,
33937,07:44:00,07:44:00,9811,27,19021.85,
34014,06:25:00,06:29:00,138869,1,0,
34014,06:32:00,06:32:00,1363,2,1233.73,
34014,06:34:00,06:34:00,128583,3,1931.76,
34014,06:35:00,06:35:00,128588,4,2101.12,
34014,06:36:00,06:36:00,128590,5,2405.74,
34014,06:37:00,06:37:00,1369,6,2904.22,
34014,06:38:00,06:38:00,1370,7,3419.96,
34014,06:40:00,06:40:00,12992,8,5107.34,
34014,06:42:00,06:42:00,12995,9,6313.64,
34014,06:43:00,06:43:00,1397,10,6731.85,
34014,06:45:00,06:45:00,1457,11,7515.27,
34014,06:47:00,06:47:00,1511,12,8339.09,
34014,06:49:00,06:49:00,1513,13,9104,
34014,06:50:00,06:50:00,1339,14,9930.31,
34014,06:52:00,06:52:00,150553,15,10505.43,
34014,06:52:00,06:52:00,1336,16,10808.04,
34014,06:56:00,06:56:00,14379,17,12896.09,
34014,06:56:00,06:56:00,1522,18,13238.61,
34014,06:57:00,06:57:00,1537,19,13659.83,
34014,06:58:00,06:58:00,1541,20,14114.42,
34014,06:59:00,06:59:00,1543,21,14526.02,
34014,07:00:00,07:00:00,1572,22,15269.92,
34014,07:02:00,07:02:00,1567,23,16399.08,
34014,07:04:00,07:04:00,1571,24,17441.24,
34014,07:06:00,07:06:00,1605,25,18529.36,
34014,07:06:00,07:06:00,4354,26,18767.81,
34014,07:07:00,07:07:00,9811,27,19021.85,
34225,10:21:00,10:51:00,138869,1,0,
34225,10:54:00,10:54:00,1363,2,1233.73,
34225,10:56:00,10:56:00,128583,3,1931.76,
34225,10:57:00,10:57:00,128588,4,2101.12,
34225,10:58:00,10:58:00,128590,5,2405.74,
34225,11:00:00,11:00:00,1369,6,2904.22,
34225,11:01:00,11:01:00,1370,7,3419.96,
34225,11:04:00,11:04:00,12992,8,5107.34,
34225,11:06:00,11:06:00,12995,9,6313.64,
34225,11:07:00,11:07:00,1397,10,6731.85,
34225,11:10:00,11:10:00,1457,11,7515.27,
34225,11:12:00,11:12:00,1511,12,8339.09,
34225,11:14:00,11:14:00,1513,13,9104,
34225,11:16:00,11:16:00,1339,14,9930.31,
34225,11:18:00,11:18:00,150553,15,10505.43,
34225,11:18:00,11:18:00,1336,16,10808.04,
34225,11:22:00,11:22:00,14379,17,12896.09,
34225,11:23:00,11:23:00,1522,18,13238.61,
34225,11:24:00,11:24:00,1537,19,13659.83,
34225,11:25:00,11:25:00,1541,20,14114.42,
34225,11:26:00,11:26:00,1543,21,14526.02,
34225,11:27:00,11:27:00,1572,22,15269.92,
34225,11:29:00,11:29:00,1567,23,16399.08,
34225,11:31:00,11:31:00,1571,24,17441.24,
34225,11:34:00,11:34:00,1605,25,18529.36,
34225,11:34:00,11:34:00,4354,26,18767.81,
34225,11:35:00,11:35:00,9811,27,19021.85,
34316,07:55:00,08:10:00,138869,1,0,
34316,08:13:00,08:13:00,1363,2,1233.73,
34316,08:15:00,08:15:00,128583,3,1931.76,
34316,08:16:00,08:16:00,128588,4,2101.12,
34316,08:17:00,08:17:00,128590,5,2405.74,
34316,08:19:00,08:19:00,1369,6,2904.22,
34316,08:20:00,08:20:00,1370,7,3419.96,
34316,08:23:00,08:23:00,12992,8,5107.34,
34316,08:25:00,08:25:00,12995,9,6313.64,
34316,08:26:00,08:26:00,1397,10,6731.85,
34316,08:28:00,08:28:00,1457,11,7515.27,
34316,08:30:00,08:30:00,1511,12,8339.09,
34316,08:32:00,08:32:00,1513,13,9104,
34316,08:34:00,08:34:00,1339,14,9930.31,
34316,08:35:00,08:35:00,150553,15,10505.43,
34316,08:36:00,08:36:00,1336,16,10808.04,
34316,08:39:00,08:39:00,14379,17,12896.09,
34316,08:40:00,08:40:00,1522,18,13238.61,
34316,08:41:00,08:41:00,1537,19,13659.83,
34316,08:42:00,08:42:00,1541,20,14114.42,
34316,08:43:00,08:43:00,1543,21,14526.02,
34316,08:44:00,08:44:00,1572,22,15269.92,
34316,08:46:00,08:46:00,1567,23,16399.08,
34316,08:48:00,08:48:00,1571,24,17441.24,
34316,08:50:00,08:50:00,1605,25,18529.36,
34316,08:50:00,08:50:00,4354,26,18767.81,
34316,08:51:00,08:51:00,9811,27,19021.85,
34776,10:21:00,10:51:00,138869,1,0,
34776,10:54:00,10:54:00,1363,2,1233.73,
34776,10:56:00,10:56:00,128583,3,1931.76,
34776,10:57:00,10:57:00,128588,4,2101.12,
34776,10:58:00,10:58:00,128590,5,2405.74,
34776,11:00:00,11:00:00,1369,6,2904.22,
34776,11:01:00,11:01:00,1370,7,3419.96,
34776,11:04:00,11:04:00,12992,8,5107.34,
34776,11:06:00,11:06:00,12995,9,6313.64,
34776,11:07:00,11:07:00,1397,10,6731.85,
34776,11:10:00,11:10:00,1457,11,7515.27,
34776,11:12:00,11:12:00,1511,12,8339.09,
34776,11:14:00,11:14:00,1513,13,9104,
34776,11:16:00,11:16:00,1339,14,9930.31,
34776,11:18:00,11:18:00,150553,15,10505.43,
34776,11:18:00,11:18:00,1336,16,10808.04,
34776,11:22:00,11:22:00,14379,17,12896.09,
34776,11:23:00,11:23:00,1522,18,13238.61,
34776,11:24:00,11:24:00,1537,19,13659.83,
34776,11:25:00,11:25:00,1541,20,14114.42,
34776,11:26:00,11:26:00,1543,21,14526.02,
34776,11:27:00,11:27:00,1572,22,15269.92,
34776,11:29:00,11:29:00,1567,23,16399.08,
34776,11:31:00,11:31:00,1571,24,17441.24,
34776,11:34:00,11:34:00,1605,25,18529.36,
34776,11:34:00,11:34:00,4354,26,18767.81,
34776,11:35:00,11:35:00,9811,27,19021.85,
35018,12:27:00,12:42:00,138869,1,0,
35018,12:46:00,12:46:00,1363,2,1233.73,
35018,12:49:00,12:49:00,128583,3,1931.76,
35018,12:49:00,12:49:00,128588,4,2101.12,
35018,12:51:00,12:51:00,128590,5,2405.74,
35018,12:53:00,12:53:00,1369,6,2904.22,
35018,12:54:00,12:54:00,1370,7,3419.96,
35018,12:57:00,12:57:00,12992,8,5107.34,
35018,13:00:00,13:00:00,12995,9,6313.64,
35018,13:01:00,13:01:00,1397,10,6731.85,
35018,13:04:00,13:04:00,1457,11,7515.27,
35018,13:06:00,13:06:00,1511,12,8339.09,
35018,13:08:00,13:08:00,1513,13,9104,
35018,13:10:00,13:10:00,1339,14,9930.31,
35018,13:12:00,13:12:00,150553,15,10505.43,
35018,13:12:00,13:12:00,1336,16,10808.04,
35018,13:16:00,13:16:00,14379,17,12896.09,
35018,13:17:00,13:17:00,1522,18,13238.61,
35018,13:18:00,13:18:00,1537,19,13659.83,
35018,13:20:00,13:20:00,1541,20,14114.42,
35018,13:21:00,13:21:00,1543,21,14526.02,
35018,13:22:00,13:22:00,1572,22,15269.92,
35018,13:24:00,13:24:00,1567,23,16399.08,
35018,13:26:00,13:26:00,1571,24,17441.24,
35018,13:29:00,13:29:00,1605,25,18529.36,
35018,13:30:00,13:30:00,4354,26,18767.81,
35018,13:30:00,13:30:00,9811,27,19021.85,
35081,14:10:00,14:33:00,138869,1,0,
35081,14:36:00,14:36:00,1363,2,1233.73,
35081,14:38:00,14:38:00,128583,3,1931.76,
35081,14:39:00,14:39:00,128588,4,2101.12,
35081,14:40:00,14:40:00,128590,5,2405.74,
35081,14:42:00,14:42:00,1369,6,2904.22,
35081,14:43:00,14:43:00,1370,7,3419.96,
35081,14:46:00,14:46:00,12992,8,5107.34,
35081,14:49:00,14:49:00,12995,9,6313.64,
35081,14:50:00,14:50:00,1397,10,6731.85,
35081,14:53:00,14:53:00,1457,11,7515.27,
35081,14:55:00,14:55:00,1511,12,8339.09,
35081,14:57:00,14:57:00,1513,13,9104,
35081,14:59:00,14:59:00,1339,14,9930.31,
35081,15:00:00,15:00:00,150553,15,10505.43,
35081,15:01:00,15:01:00,1336,16,10808.04,
35081,15:04:00,15:04:00,14379,17,12896.09,
35081,15:05:00,15:05:00,1522,18,13238.61,
35081,15:06:00,15:06:00,1537,19,13659.83,
35081,15:08:00,15:08:00,1541,20,14114.42,
35081,15:09:00,15:09:00,1543,21,14526.02,
35081,15:10:00,15:10:00,1572,22,15269.92,
35081,15:12:00,15:12:00,1567,23,16399.08,
35081,15:14:00,15:14:00,1571,24,17441.24,
35081,15:16:00,15:16:00,1605,25,18529.36,
35081,15:17:00,15:17:00,4354,26,18767.81,
35081,15:18:00,15:18:00,9811,27,19021.85,
35154,07:49:00,08:18:00,138869,1,0,
35154,08:22:00,08:22:00,1363,2,1233.73,
35154,08:25:00,08:25:00,128583,3,1931.76,
35154,08:25:00,08:25:00,128588,4,2101.12,
35154,08:27:00,08:27:00,128590,5,2405.74,
35154,08:29:00,08:29:00,1369,6,2904.22,
35154,08:30:00,08:30:00,1370,7,3419.96,
35154,08:33:00,08:33:00,12992,8,5107.34,
35154,08:36:00,08:36:00,12995,9,6313.64,
35154,08:37:00,08:37:00,1397,10,6731.85,
35154,08:40:00,08:40:00,1457,11,7515.27,
35154,08:42:00,08:42:00,1511,12,8339.09,
35154,08:44:00,08:44:00,1513,13,9104,
35154,08:46:00,08:46:00,1339,14,9930.31,
35154,08:48:00,08:48:00,150553,15,10505.43,
35154,08:48:00,08:48:00,1336,16,10808.04,
35154,08:52:00,08:52:00,14379,17,12896.09,
35154,08:53:00,08:53:00,1522,18,13238.61,
35154,08:54:00,08:54:00,1537,19,13659.83,
35154,08:56:00,08:56:00,1541,20,14114.42,
35154,08:57:00,08:57:00,1543,21,14526.02,
35154,08:58:00,08:58:00,1572,22,15269.92,
35154,09:00:00,09:00:00,1567,23,16399.08,
35154,09:02:00,09:02:00,1571,24,17441.24,
35154,09:05:00,09:05:00,1605,25,18529.36,
35154,09:06:00,09:06:00,4354,26,18767.81,
35154,09:06:00,09:06:00,9811,27,19021.85,
35283,17:52:00,18:06:00,138869,1,0,
35283,18:09:00,18:09:00,1363,2,1233.73,
35283,18:11:00,18:11:00,128583,3,1931.76,
35283,18:12:00,18:12:00,128588,4,2101.12,
35283,18:13:00,18:13:00,128590,5,2405.74,
35283,18:15:00,18:15:00,1369,6,2904.22,
35283,18:16:00,18:16:00,1370,7,3419.96,
35283,18:19:00,18:19:00,12992,8,5107.34,
35283,18:22:00,18:22:00,12995,9,6313.64,
35283,18:23:00,18:23:00,1397,10,6731.85,
35283,18:26:00,18:26:00,1457,11,7515.27,
35283,18:28:00,18:28:00,1511,12,8339.09,
35283,18:30:00,18:30:00,1513,13,9104,
35283,18:32:00,18:32:00,1339,14,9930.31,
35283,18:33:00,18:33:00,150553,15,10505.43,
35283,18:34:00,18:34:00,1336,16,10808.04,
35283,18:37:00,18:37:00,14379,17,12896.09,
35283,18:38:00,18:38:00,1522,18,13238.61,
35283,18:39:00,18:39:00,1537,19,13659.83,
35283,18:41:00,18:41:00,1541,20,14114.42,
35283,18:42:00,18:42:00,1543,21,14526.02,
35283,18:43:00,18:43:00,1572,22,15269.92,
35283,18:45:00,18:45:00,1567,23,16399.08,
35283,18:47:00,18:47:00,1571,24,17441.24,
35283,18:49:00,18:49:00,1605,25,18529.36,
35283,18:49:00,18:49:00,4354,26,18767.81,
35283,18:50:00,18:50:00,9811,27,19021.85,
35326,21:42:00,21:52:00,138869,1,0,
35326,21:55:00,21:55:00,1363,2,1233.73,
35326,21:57:00,21:57:00,128583,3,1931.76,
35326,21:58:00,21:58:00,128588,4,2101.12,
35326,21:59:00,21:59:00,128590,5,2405.74,
35326,22:00:00,22:00:00,1369,6,2904.22,
35326,22:01:00,22:01:00,1370,7,3419.96,
35326,22:04:00,22:04:00,12992,8,5107.34,
35326,22:06:00,22:06:00,12995,9,6313.64,
35326,22:06:00,22:06:00,1397,10,6731.85,
35326,22:09:00,22:09:00,1457,11,7515.27,
35326,22:11:00,22:11:00,1511,12,8339.09,
35326,22:13:00,22:13:00,1513,13,9104,
35326,22:15:00,22:15:00,1339,14,9930.31,
35326,22:16:00,22:16:00,150553,15,10505.43,
35326,22:17:00,22:17:00,1336,16,10808.04,
35326,22:20:00,22:20:00,14379,17,12896.09,
35326,22:21:00,22:21:00,1522,18,13238.61,
35326,22:22:00,22:22:00,1537,19,13659.83,
35326,22:23:00,22:23:00,1541,20,14114.42,
35326,22:24:00,22:24:00,1543,21,14526.02,
35326,22:25:00,22:25:00,1572,22,15269.92,
35326,22:27:00,22:27:00,1567,23,16399.08,
35326,22:29:00,22:29:00,1571,24,17441.24,
35326,22:31:00,22:31:00,1605,25,18529.36,
35326,22:31:00,22:31:00,4354,26,18767.81,
35326,22:32:00,22:32:00,9811,27,19021.85,
35686,15:54:00,16:14:00,138869,1,0,
35686,16:18:00,16:18:00,1363,2,1233.73,
35686,16:21:00,16:21:00,128583,3,1931.76,
35686,16:21:00,16:21:00,128588,4,2101.12,
35686,16:23:00,16:23:00,128590,5,2405.74,
35686,16:25:00,16:25:00,1369,6,2904.22,
35686,16:26:00,16:26:00,1370,7,3419.96,
35686,16:30:00,16:30:00,12992,8,5107.34,
35686,16:33:00,16:33:00,12995,9,6313.64,
35686,16:34:00,16:34:00,1397,10,6731.85,
35686,16:37:00,16:37:00,1457,11,7515.27,
35686,16:39:00,16:39:00,1511,12,8339.09,
35686,16:41:00,16:41:00,1513,13,9104,
35686,16:43:00,16:43:00,1339,14,9930.31,
35686,16:45:00,16:45:00,150553,15,10505.43,
35686,16:45:00,16:45:00,1336,16,10808.04,
35686,16:49:00,16:49:00,14379,17,12896.09,
35686,16:50:00,16:50:00,1522,18,13238.61,
35686,16:51:00,16:51:00,1537,19,13659.83,
35686,16:53:00,16:53:00,1541,20,14114.42,
35686,16:54:00,16:54:00,1543,21,14526.02,
35686,16:55:00,16:55:00,1572,22,15269.92,
35686,16:57:00,16:57:00,1567,23,16399.08,
35686,16:59:00,16:59:00,1571,24,17441.24,
35686,17:02:00,17:02:00,1605,25,18529.36,
35686,17:03:00,17:03:00,4354,26,18767.81,
35686,17:04:00,17:04:00,9811,27,19021.85,
35881,16:13:00,16:38:00,138869,1,0,
35881,16:41:00,16:41:00,1363,2,1233.73,
35881,16:43:00,16:43:00,128583,3,1931.76,
35881,16:44:00,16:44:00,128588,4,2101.12,
35881,16:45:00,16:45:00,128590,5,2405.74,
35881,16:47:00,16:47:00,1369,6,2904.22,
35881,16:48:00,16:48:00,1370,7,3419.96,
35881,16:51:00,16:51:00,12992,8,5107.34,
35881,16:54:00,16:54:00,12995,9,6313.64,
35881,16:55:00,16:55:00,1397,10,6731.85,
35881,16:58:00,16:58:00,1457,11,7515.27,
35881,17:00:00,17:00:00,1511,12,8339.09,
35881,17:02:00,17:02:00,1513,13,9104,
35881,17:04:00,17:04:00,1339,14,9930.31,
35881,17:05:00,17:05:00,150553,15,10505.43,
35881,17:06:00,17:06:00,1336,16,10808.04,
35881,17:09:00,17:09:00,14379,17,12896.09,
35881,17:10:00,17:10:00,1522,18,13238.61,
35881,17:11:00,17:11:00,1537,19,13659.83,
35881,17:13:00,17:13:00,1541,20,14114.42,
35881,17:14:00,17:14:00,1543,21,14526.02,
35881,17:15:00,17:15:00,1572,22,15269.92,
35881,17:17:00,17:17:00,1567,23,16399.08,
35881,17:19:00,17:19:00,1571,24,17441.24,
35881,17:21:00,17:21:00,1605,25,18529.36,
35881,17:22:00,17:22:00,4354,26,18767.81,
35881,17:23:00,17:23:00,9811,27,19021.85,
36193,16:38:00,17:03:00,138869,1,0,
36193,17:06:00,17:06:00,1363,2,1233.73,
36193,17:08:00,17:08:00,128583,3,1931.76,
36193,17:09:00,17:09:00,128588,4,2101.12,
36193,17:10:00,17:10:00,128590,5,2405.74,
36193,17:12:00,17:12:00,1369,6,2904.22,
36193,17:13:00,17:13:00,1370,7,3419.96,
36193,17:16:00,17:16:00,12992,8,5107.34,
36193,17:19:00,17:19:00,12995,9,6313.64,
36193,17:20:00,17:20:00,1397,10,6731.85,
36193,17:23:00,17:23:00,1457,11,7515.27,
36193,17:25:00,17:25:00,1511,12,8339.09,
36193,17:27:00,17:27:00,1513,13,9104,
36193,17:29:00,17:29:00,1339,14,9930.31,
36193,17:30:00,17:30:00,150553,15,10505.43,
36193,17:31:00,17:31:00,1336,16,10808.04,
36193,17:35:00,17:35:00,14379,17,12896.09,
36193,17:35:00,17:35:00,1522,18,13238.61,
36193,17:37:00,17:37:00,1537,19,13659.83,
36193,17:38:00,17:38:00,1541,20,14114.42,
36193,17:39:00,17:39:00,1543,21,14526.02,
36193,17:40:00,17:40:00,1572,22,15269.92,
36193,17:42:00,17:42:00,1567,23,16399.08,
36193,17:44:00,17:44:00,1571,24,17441.24,
36193,17:46:00,17:46:00,1605,25,18529.36,
36193,17:47:00,17:47:00,4354,26,18767.81,
36193,17:48:00,17:48:00,9811,27,19021.85,
36275,13:53:00,14:10:00,138869,1,0,
36275,14:14:00,14:14:00,1363,2,1233.73,
36275,14:17:00,14:17:00,128583,3,1931.76,
36275,14:17:00,14:17:00,128588,4,2101.12,
36275,14:19:00,14:19:00,128590,5,2405.74,
36275,14:21:00,14:21:00,1369,6,2904.22,
36275,14:22:00,14:22:00,1370,7,3419.96,
36275,14:25:00,14:25:00,12992,8,5107.34,
36275,14:28:00,14:28:00,12995,9,6313.64,
36275,14:29:00,14:29:00,1397,10,6731.85,
36275,14:32:00,14:32:00,1457,11,7515.27,
36275,14:34:00,14:34:00,1511,12,8339.09,
36275,14:36:00,14:36:00,1513,13,9104,
36275,14:38:00,14:38:00,1339,14,9930.31,
36275,14:40:00,14:40:00,150553,15,10505.43,
36275,14:41:00,14:41:00,1336,16,10808.04,
36275,14:45:00,14:45:00,14379,17,12896.09,
36275,14:46:00,14:46:00,1522,18,13238.61,
36275,14:47:00,14:47:00,1537,19,13659.83,
36275,14:48:00,14:48:00,1541,20,14114.42,
36275,14:49:00,14:49:00,1543,21,14526.02,
36275,14:51:00,14:51:00,1572,22,15269.92,
36275,14:53:00,14:53:00,1567,23,16399.08,
36275,14:55:00,14:55:00,1571,24,17441.24,
36275,14:57:00,14:57:00,1605,25,18529.36,
36275,14:58:00,14:58:00,4354,26,18767.81,
36275,14:59:00,14:59:00,9811,27,19021.85,
36276,13:53:00,14:10:00,138869,1,0,
36276,14:14:00,14:14:00,1363,2,1233.73,
36276,14:17:00,14:17:00,128583,3,1931.76,
36276,14:17:00,14:17:00,128588,4,2101.12,
36276,14:19:00,14:19:00,128590,5,2405.74,
36276,14:21:00,14:21:00,1369,6,2904.22,
36276,14:22:00,14:22:00,1370,7,3419.96,
36276,14:25:00,14:25:00,12992,8,5107.34,
36276,14:28:00,14:28:00,12995,9,6313.64,
36276,14:29:00,14:29:00,1397,10,6731.85,
36276,14:32:00,14:32:00,1457,11,7515.27,
36276,14:34:00,14:34:00,1511,12,8339.09,
36276,14:36:00,14:36:00,1513,13,9104,
36276,14:38:00,14:38:00,1339,14,9930.31,
36276,14:40:00,14:40:00,150553,15,10505.43,
36276,14:41:00,14:41:00,1336,16,10808.04,
36276,14:45:00,14:45:00,14379,17,12896.09,
36276,14:46:00,14:46:00,1522,18,13238.61,
36276,14:47:00,14:47:00,1537,19,13659.83,
36276,14:48:00,14:48:00,1541,20,14114.42,
36276,14:49:00,14:49:00,1543,21,14526.02,
36276,14:51:00,14:51:00,1572,22,15269.92,
36276,14:53:00,14:53:00,1567,23,16399.08,
36276,14:55:00,14:55:00,1571,24,17441.24,
36276,14:57:00,14:57:00,1605,25,18529.36,
36276,14:58:00,14:58:00,4354,26,18767.81,
36276,14:59:00,14:59:00,9811,27,19021.85,
36529,17:03:00,17:31:00,138869,1,0,
36529,17:34:00,17:34:00,1363,2,1233.73,
36529,17:36:00,17:36:00,128583,3,1931.76,
36529,17:37:00,17:37:00,128588,4,2101.12,
36529,17:38:00,17:38:00,128590,5,2405.74,
36529,17:40:00,17:40:00,1369,6,2904.22,
36529,17:41:00,17:41:00,1370,7,3419.96,
36529,17:44:00,17:44:00,12992,8,5107.34,
36529,17:47:00,17:47:00,12995,9,6313.64,
36529,17:48:00,17:48:00,1397,10,6731.85,
36529,17:51:00,17:51:00,1457,11,7515.27,
36529,17:53:00,17:53:00,1511,12,8339.09,
36529,17:55:00,17:55:00,1513,13,9104,
36529,17:57:00,17:57:00,1339,14,9930.31,
36529,17:58:00,17:58:00,150553,15,10505.43,
36529,17:59:00,17:59:00,1336,16,10808.04,
36529,18:03:00,18:03:00,14379,17,12896.09,
36529,18:03:00,18:03:00,1522,18,13238.61,
36529,18:05:00,18:05:00,1537,19,13659.83,
36529,18:06:00,18:06:00,1541,20,14114.42,
36529,18:07:00,18:07:00,1543,21,14526.02,
36529,18:08:00,18:08:00,1572,22,15269.92,
36529,18:10:00,18:10:00,1567,23,16399.08,
36529,18:12:00,18:12:00,1571,24,17441.24,
36529,18:14:00,18:14:00,1605,25,18529.36,
36529,18:15:00,18:15:00,4354,26,18767.81,
36529,18:16:00,18:16:00,9811,27,19021.85,
36596,15:03:00,15:23:00,138869,1,0,
36596,15:26:00,15:26:00,1363,2,1233.73,
36596,15:28:00,15:28:00,128583,3,1931.76,
36596,15:29:00,15:29:00,128588,4,2101.12,
36596,15:30:00,15:30:00,128590,5,2405.74,
36596,15:32:00,15:32:00,1369,6,2904.22,
36596,15:33:00,15:33:00,1370,7,3419.96,
36596,15:36:00,15:36:00,12992,8,5107.34,
36596,15:39:00,15:39:00,12995,9,6313.64,
36596,15:40:00,15:40:00,1397,10,6731.85,
36596,15:43:00,15:43:00,1457,11,7515.27,
36596,15:45:00,15:45:00,1511,12,8339.09,
36596,15:47:00,15:47:00,1513,13,9104,
36596,15:49:00,15:49:00,1339,14,9930.31,
36596,15:50:00,15:50:00,150553,15,10505.43,
36596,15:51:00,15:51:00,1336,16,10808.04,
36596,15:54:00,15:54:00,14379,17,12896.09,
36596,15:55:00,15:55:00,1522,18,13238.61,
36596,15:56:00,15:56:00,1537,19,13659.83,
36596,15:58:00,15:58:00,1541,20,14114.42,
36596,15:59:00,15:59:00,1543,21,14526.02,
36596,16:00:00,16:00:00,1572,22,15269.92,
36596,16:02:00,16:02:00,1567,23,16399.08,
36596,16:04:00,16:04:00,1571,24,17441.24,
36596,16:06:00,16:06:00,1605,25,18529.36,
36596,16:07:00,16:07:00,4354,26,18767.81,
36596,16:08:00,16:08:00,9811,27,19021.85,
36692,08:35:00,08:46:00,138869,1,0,
36692,08:49:00,08:49:00,1363,2,1233.73,
36692,08:51:00,08:51:00,128583,3,1931.76,
36692,08:52:00,08:52:00,128588,4,2101.12,
36692,08:53:00,08:53:00,128590,5,2405.74,
36692,08:55:00,08:55:00,1369,6,2904.22,
36692,08:56:00,08:56:00,1370,7,3419.96,
36692,08:59:00,08:59:00,12992,8,5107.34,
36692,09:01:00,09:01:00,12995,9,6313.64,
36692,09:02:00,09:02:00,1397,10,6731.85,
36692,09:04:00,09:04:00,1457,11,7515.27,
36692,09:06:00,09:06:00,1511,12,8339.09,
36692,09:08:00,09:08:00,1513,13,9104,
36692,09:10:00,09:10:00,1339,14,9930.31,
36692,09:11:00,09:11:00,150553,15,10505.43,
36692,09:12:00,09:12:00,1336,16,10808.04,
36692,09:16:00,09:16:00,14379,17,12896.09,
36692,09:16:00,09:16:00,1522,18,13238.61,
36692,09:17:00,09:17:00,1537,19,13659.83,
36692,09:18:00,09:18:00,1541,20,14114.42,
36692,09:19:00,09:19:00,1543,21,14526.02,
36692,09:21:00,09:21:00,1572,22,15269.92,
36692,09:22:00,09:22:00,1567,23,16399.08,
36692,09:25:00,09:25:00,1571,24,17441.24,
36692,09:27:00,09:27:00,1605,25,18529.36,
36692,09:27:00,09:27:00,4354,26,18767.81,
36692,09:28:00,09:28:00,9811,27,19021.85,
36721,14:10:00,14:33:00,138869,1,0,
36721,14:36:00,14:36:00,1363,2,1233.73,
36721,14:38:00,14:38:00,128583,3,1931.76,
36721,14:39:00,14:39:00,128588,4,2101.12,
36721,14:40:00,14:40:00,128590,5,2405.74,
36721,14:42:00,14:42:00,1369,6,2904.22,
36721,14:43:00,14:43:00,1370,7,3419.96,
36721,14:46:00,14:46:00,12992,8,5107.34,
36721,14:49:00,14:49:00,12995,9,6313.64,
36721,14:50:00,14:50:00,1397,10,6731.85,
36721,14:53:00,14:53:00,1457,11,7515.27,
36721,14:55:00,14:55:00,1511,12,8339.09,
36721,14:57:00,14:57:00,1513,13,9104,
36721,14:59:00,14:59:00,1339,14,9930.31,
36721,15:00:00,15:00:00,150553,15,10505.43,
36721,15:01:00,15:01:00,1336,16,10808.04,
36721,15:04:00,15:04:00,14379,17,12896.09,
36721,15:05:00,15:05:00,1522,18,13238.61,
36721,15:06:00,15:06:00,1537,19,13659.83,
36721,15:08:00,15:08:00,1541,20,14114.42,
36721,15:09:00,15:09:00,1543,21,14526.02,
36721,15:10:00,15:10:00,1572,22,15269.92,
36721,15:12:00,15:12:00,1567,23,16399.08,
36721,15:14:00,15:14:00,1571,24,17441.24,
36721,15:16:00,15:16:00,1605,25,18529.36,
36721,15:17:00,15:17:00,4354,26,18767.81,
36721,15:18:00,15:18:00,9811,27,19021.85,
36804,07:18:00,07:37:00,138869,1,0,
36804,07:41:00,07:41:00,1363,2,1233.73,
36804,07:44:00,07:44:00,128583,3,1931.76,
36804,07:44:00,07:44:00,128588,4,2101.12,
36804,07:46:00,07:46:00,128590,5,2405.74,
36804,07:48:00,07:48:00,1369,6,2904.22,
36804,07:49:00,07:49:00,1370,7,3419.96,
36804,07:53:00,07:53:00,12992,8,5107.34,
36804,07:55:00,07:55:00,12995,9,6313.64,
36804,07:57:00,07:57:00,1397,10,6731.85,
36804,07:59:00,07:59:00,1457,11,7515.27,
36804,08:02:00,08:02:00,1511,12,8339.09,
36804,08:04:00,08:04:00,1513,13,9104,
36804,08:06:00,08:06:00,1339,14,9930.31,
36804,08:07:00,08:07:00,150553,15,10505.43,
36804,08:08:00,08:08:00,1336,16,10808.04,
36804,08:12:00,08:12:00,14379,17,12896.09,
36804,08:13:00,08:13:00,1522,18,13238.61,
36804,08:14:00,08:14:00,1537,19,13659.83,
36804,08:15:00,08:15:00,1541,20,14114.42,
36804,08:16:00,08:16:00,1543,21,14526.02,
36804,08:18:00,08:18:00,1572,22,15269.92,
36804,08:20:00,08:20:00,1567,23,16399.08,
36804,08:22:00,08:22:00,1571,24,17441.24,
36804,08:24:00,08:24:00,1605,25,18529.36,
36804,08:25:00,08:25:00,4354,26,18767.81,
36804,08:26:00,08:26:00,9811,27,19021.85,
36805,07:18:00,07:37:00,138869,1,0,
36805,07:41:00,07:41:00,1363,2,1233.73,
36805,07:44:00,07:44:00,128583,3,1931.76,
36805,07:44:00,07:44:00,128588,4,2101.12,
36805,07:46:00,07:46:00,128590,5,2405.74,
36805,07:48:00,07:48:00,1369,6,2904.22,
36805,07:49:00,07:49:00,1370,7,3419.96,
36805,07:53:00,07:53:00,12992,8,5107.34,
36805,07:55:00,07:55:00,12995,9,6313.64,
36805,07:57:00,07:57:00,1397,10,6731.85,
36805,07:59:00,07:59:00,1457,11,7515.27,
36805,08:02:00,08:02:00,1511,12,8339.09,
36805,08:04:00,08:04:00,1513,13,9104,
36805,08:06:00,08:06:00,1339,14,9930.31,
36805,08:07:00,08:07:00,150553,15,10505.43,
36805,08:08:00,08:08:00,1336,16,10808.04,
36805,08:12:00,08:12:00,14379,17,12896.09,
36805,08:13:00,08:13:00,1522,18,13238.61,
36805,08:14:00,08:14:00,1537,19,13659.83,
36805,08:15:00,08:15:00,1541,20,14114.42,
36805,08:16:00,08:16:00,1543,21,14526.02,
36805,08:18:00,08:18:00,1572,22,15269.92,
36805,08:20:00,08:20:00,1567,23,16399.08,
36805,08:22:00,08:22:00,1571,24,17441.24,
36805,08:24:00,08:24:00,1605,25,18529.36,
36805,08:25:00,08:25:00,4354,26,18767.81,
36805,08:26:00,08:26:00,9811,27,19021.85,
36880,10:46:00,11:14:00,138869,1,0,
36880,11:17:00,11:17:00,1363,2,1233.73,
36880,11:19:00,11:19:00,128583,3,1931.76,
36880,11:20:00,11:20:00,128588,4,2101.12,
36880,11:21:00,11:21:00,128590,5,2405.74,
36880,11:23:00,11:23:00,1369,6,2904.22,
36880,11:24:00,11:24:00,1370,7,3419.96,
36880,11:27:00,11:27:00,12992,8,5107.34,
36880,11:29:00,11:29:00,12995,9,6313.64,
36880,11:30:00,11:30:00,1397,10,6731.85,
36880,11:33:00,11:33:00,1457,11,7515.27,
36880,11:35:00,11:35:00,1511,12,8339.09,
36880,11:37:00,11:37:00,1513,13,9104,
36880,11:39:00,11:39:00,1339,14,9930.31,
36880,11:41:00,11:41:00,150553,15,10505.43,
36880,11:41:00,11:41:00,1336,16,10808.04,
36880,11:45:00,11:45:00,14379,17,12896.09,
36880,11:46:00,11:46:00,1522,18,13238.61,
36880,11:47:00,11:47:00,1537,19,13659.83,
36880,11:48:00,11:48:00,1541,20,14114.42,
36880,11:49:00,11:49:00,1543,21,14526.02,
36880,11:50:00,11:50:00,1572,22,15269.92,
36880,11:52:00,11:52:00,1567,23,16399.08,
36880,11:54:00,11:54:00,1571,24,17441.24,
36880,11:57:00,11:57:00,1605,25,18529.36,
36880,11:57:00,11:57:00,4354,26,18767.81,
36880,11:58:00,11:58:00,9811,27,19021.85,
37553,09:06:00,09:10:00,138869,1,0,
37553,09:13:00,09:13:00,1363,2,1233.73,
37553,09:15:00,09:15:00,128583,3,1931.76,
37553,09:16:00,09:16:00,128588,4,2101.12,
37553,09:17:00,09:17:00,128590,5,2405.74,
37553,09:19:00,09:19:00,1369,6,2904.22,
37553,09:20:00,09:20:00,1370,7,3419.96,
37553,09:23:00,09:23:00,12992,8,5107.34,
37553,09:25:00,09:25:00,12995,9,6313.64,
37553,09:26:00,09:26:00,1397,10,6731.85,
37553,09:28:00,09:28:00,1457,11,7515.27,
37553,09:30:00,09:30:00,1511,12,8339.09,
37553,09:32:00,09:32:00,1513,13,9104,
37553,09:34:00,09:34:00,1339,14,9930.31,
37553,09:35:00,09:35:00,150553,15,10505.43,
37553,09:36:00,09:36:00,1336,16,10808.04,
37553,09:40:00,09:40:00,14379,17,12896.09,
37553,09:40:00,09:40:00,1522,18,13238.61,
37553,09:41:00,09:41:00,1537,19,13659.83,
37553,09:43:00,09:43:00,1541,20,14114.42,
37553,09:44:00,09:44:00,1543,21,14526.02,
37553,09:45:00,09:45:00,1572,22,15269.92,
37553,09:47:00,09:47:00,1567,23,16399.08,
37553,09:49:00,09:49:00,1571,24,17441.24,
37553,09:51:00,09:51:00,1605,25,18529.36,
37553,09:51:00,09:51:00,4354,26,18767.81,
37553,09:52:00,09:52:00,9811,27,19021.85,
37877,15:27:00,15:48:00,138869,1,0,
37877,15:51:00,15:51:00,1363,2,1233.73,
37877,15:53:00,15:53:00,128583,3,1931.76,
37877,15:54:00,15:54:00,128588,4,2101.12,
37877,15:55:00,15:55:00,128590,5,2405.74,
37877,15:57:00,15:57:00,1369,6,2904.22,
37877,15:58:00,15:58:00,1370,7,3419.96,
37877,16:01:00,16:01:00,12992,8,5107.34,
37877,16:04:00,16:04:00,12995,9,6313.64,
37877,16:05:00,16:05:00,1397,10,6731.85,
37877,16:08:00,16:08:00,1457,11,7515.27,
37877,16:10:00,16:10:00,1511,12,8339.09,
37877,16:12:00,16:12:00,1513,13,9104,
37877,16:14:00,16:14:00,1339,14,9930.31,
37877,16:15:00,16:15:00,150553,15,10505.43,
37877,16:16:00,16:16:00,1336,16,10808.04,
37877,16:19:00,16:19:00,14379,17,12896.09,
37877,16:20:00,16:20:00,1522,18,13238.61,
37877,16:21:00,16:21:00,1537,19,13659.83,
37877,16:23:00,16:23:00,1541,20,14114.42,
37877,16:24:00,16:24:00,1543,21,14526.02,
37877,16:25:00,16:25:00,1572,22,15269.92,
37877,16:27:00,16:27:00,1567,23,16399.08,
37877,16:29:00,16:29:00,1571,24,17441.24,
37877,16:31:00,16:31:00,1605,25,18529.36,
37877,16:32:00,16:32:00,4354,26,18767.81,
37877,16:33:00,16:33:00,9811,27,19021.85,
37940,13:44:00,14:09:00,138869,1,0,
37940,14:12:00,14:12:00,1363,2,1233.73,
37940,14:14:00,14:14:00,128583,3,1931.76,
37940,14:15:00,14:15:00,128588,4,2101.12,
37940,14:16:00,14:16:00,128590,5,2405.74,
37940,14:18:00,14:18:00,1369,6,2904.22,
37940,14:19:00,14:19:00,1370,7,3419.96,
37940,14:22:00,14:22:00,12992,8,5107.34,
37940,14:25:00,14:25:00,12995,9,6313.64,
37940,14:26:00,14:26:00,1397,10,6731.85,
37940,14:29:00,14:29:00,1457,11,7515.27,
37940,14:31:00,14:31:00,1511,12,8339.09,
37940,14:33:00,14:33:00,1513,13,9104,
37940,14:35:00,14:35:00,1339,14,9930.31,
37940,14:36:00,14:36:00,150553,15,10505.43,
37940,14:37:00,14:37:00,1336,16,10808.04,
37940,14:40:00,14:40:00,14379,17,12896.09,
37940,14:41:00,14:41:00,1522,18,13238.61,
37940,14:42:00,14:42:00,1537,19,13659.83,
37940,14:44:00,14:44:00,1541,20,14114.42,
37940,14:45:00,14:45:00,1543,21,14526.02,
37940,14:46:00,14:46:00,1572,22,15269.92,
37940,14:48:00,14:48:00,1567,23,16399.08,
37940,14:50:00,14:50:00,1571,24,17441.24,
37940,14:52:00,14:52:00,1605,25,18529.36,
37940,14:53:00,14:53:00,4354,26,18767.81,
37940,14:54:00,14:54:00,9811,27,19021.85,
38033,17:52:00,18:06:00,138869,1,0,
38033,18:09:00,18:09:00,1363,2,1233.73,
38033,18:11:00,18:11:00,128583,3,1931.76,
38033,18:12:00,18:12:00,128588,4,2101.12,
38033,18:13:00,18:13:00,128590,5,2405.74,
38033,18:15:00,18:15:00,1369,6,2904.22,
38033,18:16:00,18:16:00,1370,7,3419.96,
38033,18:19:00,18:19:00,12992,8,5107.34,
38033,18:22:00,18:22:00,12995,9,6313.64,
38033,18:23:00,18:23:00,1397,10,6731.85,
38033,18:26:00,18:26:00,1457,11,7515.27,
38033,18:28:00,18:28:00,1511,12,8339.09,
38033,18:30:00,18:30:00,1513,13,9104,
38033,18:32:00,18:32:00,1339,14,9930.31,
38033,18:33:00,18:33:00,150553,15,10505.43,
38033,18:34:00,18:34:00,1336,16,10808.04,
38033,18:37:00,18:37:00,14379,17,12896.09,
38033,18:38:00,18:38:00,1522,18,13238.61,
38033,18:39:00,18:39:00,1537,19,13659.83,
38033,18:41:00,18:41:00,1541,20,14114.42,
38033,18:42:00,18:42:00,1543,21,14526.02,
38033,18:43:00,18:43:00,1572,22,15269.92,
38033,18:45:00,18:45:00,1567,23,16399.08,
38033,18:47:00,18:47:00,1571,24,17441.24,
38033,18:49:00,18:49:00,1605,25,18529.36,
38033,18:49:00,18:49:00,4354,26,18767.81,
38033,18:50:00,18:50:00,9811,27,19021.85,
38122,09:41:00,09:55:00,138869,1,0,
38122,09:59:00,09:59:00,1363,2,1233.73,
38122,10:02:00,10:02:00,128583,3,1931.76,
38122,10:02:00,10:02:00,128588,4,2101.12,
38122,10:04:00,10:04:00,128590,5,2405.74,
38122,10:06:00,10:06:00,1369,6,2904.22,
38122,10:07:00,10:07:00,1370,7,3419.96,
38122,10:10:00,10:10:00,12992,8,5107.34,
38122,10:13:00,10:13:00,12995,9,6313.64,
38122,10:14:00,10:14:00,1397,10,6731.85,
38122,10:17:00,10:17:00,1457,11,7515.27,
38122,10:19:00,10:19:00,1511,12,8339.09,
38122,10:21:00,10:21:00,1513,13,9104,
38122,10:23:00,10:23:00,1339,14,9930.31,
38122,10:25:00,10:25:00,150553,15,10505.43,
38122,10:25:00,10:25:00,1336,16,10808.04,
38122,10:29:00,10:29:00,14379,17,12896.09,
38122,10:30:00,10:30:00,1522,18,13238.61,
38122,10:31:00,10:31:00,1537,19,13659.83,
38122,10:33:00,10:33:00,1541,20,14114.42,
38122,10:34:00,10:34:00,1543,21,14526.02,
38122,10:35:00,10:35:00,1572,22,15269.92,
38122,10:37:00,10:37:00,1567,23,16399.08,
38122,10:39:00,10:39:00,1571,24,17441.24,
38122,10:42:00,10:42:00,1605,25,18529.36,
38122,10:43:00,10:43:00,4354,26,18767.81,
38122,10:43:00,10:43:00,9811,27,19021.85,
38493,16:34:00,16:57:00,138869,1,0,
38493,17:02:00,17:02:00,1363,2,1233.73,
38493,17:04:00,17:04:00,128583,3,1931.76,
38493,17:05:00,17:05:00,128588,4,2101.12,
38493,17:06:00,17:06:00,128590,5,2405.74,
38493,17:08:00,17:08:00,1369,6,2904.22,
38493,17:09:00,17:09:00,1370,7,3419.96,
38493,17:13:00,17:13:00,12992,8,5107.34,
38493,17:16:00,17:16:00,12995,9,6313.64,
38493,17:17:00,17:17:00,1397,10,6731.85,
38493,17:20:00,17:20:00,1457,11,7515.27,
38493,17:22:00,17:22:00,1511,12,8339.09,
38493,17:24:00,17:24:00,1513,13,9104,
38493,17:26:00,17:26:00,1339,14,9930.31,
38493,17:28:00,17:28:00,150553,15,10505.43,
38493,17:28:00,17:28:00,1336,16,10808.04,
38493,17:32:00,17:32:00,14379,17,12896.09,
38493,17:33:00,17:33:00,1522,18,13238.61,
38493,17:34:00,17:34:00,1537,19,13659.83,
38493,17:36:00,17:36:00,1541,20,14114.42,
38493,17:37:00,17:37:00,1543,21,14526.02,
38493,17:38:00,17:38:00,1572,22,15269.92,
38493,17:40:00,17:40:00,1567,23,16399.08,
38493,17:42:00,17:42:00,1571,24,17441.24,
38493,17:45:00,17:45:00,1605,25,18529.36,
38493,17:46:00,17:46:00,4354,26,18767.81,
38493,17:47:00,17:47:00,9811,27,19021.85,
38494,16:34:00,16:57:00,138869,1,0,
38494,17:02:00,17:02:00,1363,2,1233.73,
38494,17:04:00,17:04:00,128583,3,1931.76,
38494,17:05:00,17:05:00,128588,4,2101.12,
38494,17:06:00,17:06:00,128590,5,2405.74,
38494,17:08:00,17:08:00,1369,6,2904.22,
38494,17:09:00,17:09:00,1370,7,3419.96,
38494,17:13:00,17:13:00,12992,8,5107.34,
38494,17:16:00,17:16:00,12995,9,6313.64,
38494,17:17:00,17:17:00,1397,10,6731.85,
38494,17:20:00,17:20:00,1457,11,7515.27,
38494,17:22:00,17:22:00,1511,12,8339.09,
38494,17:24:00,17:24:00,1513,13,9104,
38494,17:26:00,17:26:00,1339,14,9930.31,
38494,17:28:00,17:28:00,150553,15,10505.43,
38494,17:28:00,17:28:00,1336,16,10808.04,
38494,17:32:00,17:32:00,14379,17,12896.09,
38494,17:33:00,17:33:00,1522,18,13238.61,
38494,17:34:00,17:34:00,1537,19,13659.83,
38494,17:36:00,17:36:00,1541,20,14114.42,
38494,17:37:00,17:37:00,1543,21,14526.02,
38494,17:38:00,17:38:00,1572,22,15269.92,
38494,17:40:00,17:40:00,1567,23,16399.08,
38494,17:42:00,17:42:00,1571,24,17441.24,
38494,17:45:00,17:45:00,1605,25,18529.36,
38494,17:46:00,17:46:00,4354,26,18767.81,
38494,17:47:00,17:47:00,9811,27,19021.85,
38699,16:14:00,16:35:00,138869,1,0,
38699,16:40:00,16:40:00,1363,2,1233.73,
38699,16:42:00,16:42:00,128583,3,1931.76,
38699,16:43:00,16:43:00,128588,4,2101.12,
38699,16:44:00,16:44:00,128590,5,2405.74,
38699,16:46:00,16:46:00,1369,6,2904.22,
38699,16:47:00,16:47:00,1370,7,3419.96,
38699,16:51:00,16:51:00,12992,8,5107.34,
38699,16:54:00,16:54:00,12995,9,6313.64,
38699,16:55:00,16:55:00,1397,10,6731.85,
38699,16:58:00,16:58:00,1457,11,7515.27,
38699,17:00:00,17:00:00,1511,12,8339.09,
38699,17:02:00,17:02:00,1513,13,9104,
38699,17:04:00,17:04:00,1339,14,9930.31,
38699,17:06:00,17:06:00,150553,15,10505.43,
38699,17:06:00,17:06:00,1336,16,10808.04,
38699,17:10:00,17:10:00,14379,17,12896.09,
38699,17:11:00,17:11:00,1522,18,13238.61,
38699,17:12:00,17:12:00,1537,19,13659.83,
38699,17:14:00,17:14:00,1541,20,14114.42,
38699,17:15:00,17:15:00,1543,21,14526.02,
38699,17:16:00,17:16:00,1572,22,15269.92,
38699,17:18:00,17:18:00,1567,23,16399.08,
38699,17:20:00,17:20:00,1571,24,17441.24,
38699,17:23:00,17:23:00,1605,25,18529.36,
38699,17:24:00,17:24:00,4354,26,18767.81,
38699,17:25:00,17:25:00,9811,27,19021.85,
38700,16:14:00,16:35:00,138869,1,0,
38700,16:40:00,16:40:00,1363,2,1233.73,
38700,16:42:00,16:42:00,128583,3,1931.76,
38700,16:43:00,16:43:00,128588,4,2101.12,
38700,16:44:00,16:44:00,128590,5,2405.74,
38700,16:46:00,16:46:00,1369,6,2904.22,
38700,16:47:00,16:47:00,1370,7,3419.96,
38700,16:51:00,16:51:00,12992,8,5107.34,
38700,16:54:00,16:54:00,12995,9,6313.64,
38700,16:55:00,16:55:00,1397,10,6731.85,
38700,16:58:00,16:58:00,1457,11,7515.27,
38700,17:00:00,17:00:00,1511,12,8339.09,
38700,17:02:00,17:02:00,1513,13,9104,
38700,17:04:00,17:04:00,1339,14,9930.31,
38700,17:06:00,17:06:00,150553,15,10505.43,
38700,17:06:00,17:06:00,1336,16,10808.04,
38700,17:10:00,17:10:00,14379,17,12896.09,
38700,17:11:00,17:11:00,1522,18,13238.61,
38700,17:12:00,17:12:00,1537,19,13659.83,
38700,17:14:00,17:14:00,1541,20,14114.42,
38700,17:15:00,17:15:00,1543,21,14526.02,
38700,17:16:00,17:16:00,1572,22,15269.92,
38700,17:18:00,17:18:00,1567,23,16399.08,
38700,17:20:00,17:20:00,1571,24,17441.24,
38700,17:23:00,17:23:00,1605,25,18529.36,
38700,17:24:00,17:24:00,4354,26,18767.81,
38700,17:25:00,17:25:00,9811,27,19021.85,
38705,20:18:00,20:42:00,138869,1,0,
38705,20:45:00,20:45:00,1363,2,1233.73,
38705,20:47:00,20:47:00,128583,3,1931.76,
38705,20:48:00,20:48:00,128588,4,2101.12,
38705,20:49:00,20:49:00,128590,5,2405.74,
38705,20:51:00,20:51:00,1369,6,2904.22,
38705,20:52:00,20:52:00,1370,7,3419.96,
38705,20:55:00,20:55:00,12992,8,5107.34,
38705,20:58:00,20:58:00,12995,9,6313.64,
38705,20:59:00,20:59:00,1397,10,6731.85,
38705,21:01:00,21:01:00,1457,11,7515.27,
38705,21:03:00,21:03:00,1511,12,8339.09,
38705,21:05:00,21:05:00,1513,13,9104,
38705,21:07:00,21:07:00,1339,14,9930.31,
38705,21:09:00,21:09:00,150553,15,10505.43,
38705,21:09:00,21:09:00,1336,16,10808.04,
38705,21:13:00,21:13:00,14379,17,12896.09,
38705,21:13:00,21:13:00,1522,18,13238.61,
38705,21:14:00,21:14:00,1537,19,13659.83,
38705,21:16:00,21:16:00,1541,20,14114.42,
38705,21:17:00,21:17:00,1543,21,14526.02,
38705,21:18:00,21:18:00,1572,22,15269.92,
38705,21:20:00,21:20:00,1567,23,16399.08,
38705,21:21:00,21:21:00,1571,24,17441.24,
38705,21:23:00,21:23:00,1605,25,18529.36,
38705,21:24:00,21:24:00,4354,26,18767.81,
38705,21:25:00,21:25:00,9811,27,19021.85,
38831,09:30:00,09:34:00,138869,1,0,
38831,09:37:00,09:37:00,1363,2,1233.73,
38831,09:39:00,09:39:00,128583,3,1931.76,
38831,09:40:00,09:40:00,128588,4,2101.12,
38831,09:41:00,09:41:00,128590,5,2405.74,
38831,09:43:00,09:43:00,1369,6,2904.22,
38831,09:44:00,09:44:00,1370,7,3419.96,
38831,09:47:00,09:47:00,12992,8,5107.34,
38831,09:49:00,09:49:00,12995,9,6313.64,
38831,09:50:00,09:50:00,1397,10,6731.85,
38831,09:52:00,09:52:00,1457,11,7515.27,
38831,09:54:00,09:54:00,1511,12,8339.09,
38831,09:56:00,09:56:00,1513,13,9104,
38831,09:58:00,09:58:00,1339,14,9930.31,
38831,10:00:00,10:00:00,150553,15,10505.43,
38831,10:00:00,10:00:00,1336,16,10808.04,
38831,10:04:00,10:04:00,14379,17,12896.09,
38831,10:05:00,10:05:00,1522,18,13238.61,
38831,10:06:00,10:06:00,1537,19,13659.83,
38831,10:07:00,10:07:00,1541,20,14114.42,
38831,10:08:00,10:08:00,1543,21,14526.02,
38831,10:09:00,10:09:00,1572,22,15269.92,
38831,10:11:00,10:11:00,1567,23,16399.08,
38831,10:13:00,10:13:00,1571,24,17441.24,
38831,10:15:00,10:15:00,1605,25,18529.36,
38831,10:16:00,10:16:00,4354,26,18767.81,
38831,10:17:00,10:17:00,9811,27,19021.85,
39051,20:44:00,21:02:00,138869,1,0,
39051,21:05:00,21:05:00,1363,2,1233.73,
39051,21:07:00,21:07:00,128583,3,1931.76,
39051,21:08:00,21:08:00,128588,4,2101.12,
39051,21:09:00,21:09:00,128590,5,2405.74,
39051,21:11:00,21:11:00,1369,6,2904.22,
39051,21:12:00,21:12:00,1370,7,3419.96,
39051,21:15:00,21:15:00,12992,8,5107.34,
39051,21:18:00,21:18:00,12995,9,6313.64,
39051,21:19:00,21:19:00,1397,10,6731.85,
39051,21:22:00,21:22:00,1457,11,7515.27,
39051,21:24:00,21:24:00,1511,12,8339.09,
39051,21:26:00,21:26:00,1513,13,9104,
39051,21:28:00,21:28:00,1339,14,9930.31,
39051,21:29:00,21:29:00,150553,15,10505.43,
39051,21:30:00,21:30:00,1336,16,10808.04,
39051,21:34:00,21:34:00,14379,17,12896.09,
39051,21:35:00,21:35:00,1522,18,13238.61,
39051,21:36:00,21:36:00,1537,19,13659.83,
39051,21:37:00,21:37:00,1541,20,14114.42,
39051,21:38:00,21:38:00,1543,21,14526.02,
39051,21:39:00,21:39:00,1572,22,15269.92,
39051,21:41:00,21:41:00,1567,23,16399.08,
39051,21:43:00,21:43:00,1571,24,17441.24,
39051,21:45:00,21:45:00,1605,25,18529.36,
39051,21:45:00,21:45:00,4354,26,18767.81,
39051,21:46:00,21:46:00,9811,27,19021.85,
39110,06:09:00,06:13:00,138869,1,0,
39110,06:16:00,06:16:00,1363,2,1233.73,
39110,06:17:00,06:17:00,128583,3,1931.76,
39110,06:18:00,06:18:00,128588,4,2101.12,
39110,06:19:00,06:19:00,128590,5,2405.74,
39110,06:21:00,06:21:00,1369,6,2904.22,
39110,06:22:00,06:22:00,1370,7,3419.96,
39110,06:26:00,06:26:00,12992,8,5107.34,
39110,06:28:00,06:28:00,12995,9,6313.64,
39110,06:29:00,06:29:00,1397,10,6731.85,
39110,06:32:00,06:32:00,1457,11,7515.27,
39110,06:34:00,06:34:00,1511,12,8339.09,
39110,06:35:00,06:35:00,1513,13,9104,
39110,06:37:00,06:37:00,1339,14,9930.31,
39110,06:39:00,06:39:00,150553,15,10505.43,
39110,06:39:00,06:39:00,1336,16,10808.04,
39110,06:43:00,06:43:00,14379,17,12896.09,
39110,06:44:00,06:44:00,1522,18,13238.61,
39110,06:45:00,06:45:00,1537,19,13659.83,
39110,06:46:00,06:46:00,1541,20,14114.42,
39110,06:47:00,06:47:00,1543,21,14526.02,
39110,06:48:00,06:48:00,1572,22,15269.92,
39110,06:50:00,06:50:00,1567,23,16399.08,
39110,06:52:00,06:52:00,1571,24,17441.24,
39110,06:54:00,06:54:00,1605,25,18529.36,
39110,06:55:00,06:55:00,4354,26,18767.81,
39110,06:56:00,06:56:00,9811,27,19021.85,
39111,06:09:00,06:13:00,138869,1,0,
39111,06:16:00,06:16:00,1363,2,1233.73,
39111,06:17:00,06:17:00,128583,3,1931.76,
39111,06:18:00,06:18:00,128588,4,2101.12,
39111,06:19:00,06:19:00,128590,5,2405.74,
39111,06:21:00,06:21:00,1369,6,2904.22,
39111,06:22:00,06:22:00,1370,7,3419.96,
39111,06:26:00,06:26:00,12992,8,5107.34,
39111,06:28:00,06:28:00,12995,9,6313.64,
39111,06:29:00,06:29:00,1397,10,6731.85,
39111,06:32:00,06:32:00,1457,11,7515.27,
39111,06:34:00,06:34:00,1511,12,8339.09,
39111,06:35:00,06:35:00,1513,13,9104,
39111,06:37:00,06:37:00,1339,14,9930.31,
39111,06:39:00,06:39:00,150553,15,10505.43,
39111,06:39:00,06:39:00,1336,16,10808.04,
39111,06:43:00,06:43:00,14379,17,12896.09,
39111,06:44:00,06:44:00,1522,18,13238.61,
39111,06:45:00,06:45:00,1537,19,13659.83,
39111,06:46:00,06:46:00,1541,20,14114.42,
39111,06:47:00,06:47:00,1543,21,14526.02,
39111,06:48:00,06:48:00,1572,22,15269.92,
39111,06:50:00,06:50:00,1567,23,16399.08,
39111,06:52:00,06:52:00,1571,24,17441.24,
39111,06:54:00,06:54:00,1605,25,18529.36,
39111,06:55:00,06:55:00,4354,26,18767.81,
39111,06:56:00,06:56:00,9811,27,19021.85,
39119,07:49:00,08:18:00,138869,1,0,
39119,08:22:00,08:22:00,1363,2,1233.73,
39119,08:25:00,08:25:00,128583,3,1931.76,
39119,08:25:00,08:25:00,128588,4,2101.12,
39119,08:27:00,08:27:00,128590,5,2405.74,
39119,08:29:00,08:29:00,1369,6,2904.22,
39119,08:30:00,08:30:00,1370,7,3419.96,
39119,08:33:00,08:33:00,12992,8,5107.34,
39119,08:36:00,08:36:00,12995,9,6313.64,
39119,08:37:00,08:37:00,1397,10,6731.85,
39119,08:40:00,08:40:00,1457,11,7515.27,
39119,08:42:00,08:42:00,1511,12,8339.09,
39119,08:44:00,08:44:00,1513,13,9104,
39119,08:46:00,08:46:00,1339,14,9930.31,
39119,08:48:00,08:48:00,150553,15,10505.43,
39119,08:48:00,08:48:00,1336,16,10808.04,
39119,08:52:00,08:52:00,14379,17,12896.09,
39119,08:53:00,08:53:00,1522,18,13238.61,
39119,08:54:00,08:54:00,1537,19,13659.83,
39119,08:56:00,08:56:00,1541,20,14114.42,
39119,08:57:00,08:57:00,1543,21,14526.02,
39119,08:58:00,08:58:00,1572,22,15269.92,
39119,09:00:00,09:00:00,1567,23,16399.08,
39119,09:02:00,09:02:00,1571,24,17441.24,
39119,09:05:00,09:05:00,1605,25,18529.36,
39119,09:06:00,09:06:00,4354,26,18767.81,
39119,09:06:00,09:06:00,9811,27,19021.85,
39120,07:49:00,08:18:00,138869,1,0,
39120,08:22:00,08:22:00,1363,2,1233.73,
39120,08:25:00,08:25:00,128583,3,1931.76,
39120,08:25:00,08:25:00,128588,4,2101.12,
39120,08:27:00,08:27:00,128590,5,2405.74,
39120,08:29:00,08:29:00,1369,6,2904.22,
39120,08:30:00,08:30:00,1370,7,3419.96,
39120,08:33:00,08:33:00,12992,8,5107.34,
39120,08:36:00,08:36:00,12995,9,6313.64,
39120,08:37:00,08:37:00,1397,10,6731.85,
39120,08:40:00,08:40:00,1457,11,7515.27,
39120,08:42:00,08:42:00,1511,12,8339.09,
39120,08:44:00,08:44:00,1513,13,9104,
39120,08:46:00,08:46:00,1339,14,9930.31,
39120,08:48:00,08:48:00,150553,15,10505.43,
39120,08:48:00,08:48:00,1336,16,10808.04,
39120,08:52:00,08:52:00,14379,17,12896.09,
39120,08:53:00,08:53:00,1522,18,13238.61,
39120,08:54:00,08:54:00,1537,19,13659.83,
39120,08:56:00,08:56:00,1541,20,14114.42,
39120,08:57:00,08:57:00,1543,21,14526.02,
39120,08:58:00,08:58:00,1572,22,15269.92,
39120,09:00:00,09:00:00,1567,23,16399.08,
39120,09:02:00,09:02:00,1571,24,17441.24,
39120,09:05:00,09:05:00,1605,25,18529.36,
39120,09:06:00,09:06:00,4354,26,18767.81,
39120,09:06:00,09:06:00,9811,27,19021.85,
39312,06:09:00,06:13:00,138869,1,0,
39312,06:16:00,06:16:00,1363,2,1233.73,
39312,06:17:00,06:17:00,128583,3,1931.76,
39312,06:18:00,06:18:00,128588,4,2101.12,
39312,06:19:00,06:19:00,128590,5,2405.74,
39312,06:21:00,06:21:00,1369,6,2904.22,
39312,06:22:00,06:22:00,1370,7,3419.96,
39312,06:26:00,06:26:00,12992,8,5107.34,
39312,06:28:00,06:28:00,12995,9,6313.64,
39312,06:29:00,06:29:00,1397,10,6731.85,
39312,06:32:00,06:32:00,1457,11,7515.27,
39312,06:34:00,06:34:00,1511,12,8339.09,
39312,06:35:00,06:35:00,1513,13,9104,
39312,06:37:00,06:37:00,1339,14,9930.31,
39312,06:39:00,06:39:00,150553,15,10505.43,
39312,06:39:00,06:39:00,1336,16,10808.04,
39312,06:43:00,06:43:00,14379,17,12896.09,
39312,06:44:00,06:44:00,1522,18,13238.61,
39312,06:45:00,06:45:00,1537,19,13659.83,
39312,06:46:00,06:46:00,1541,20,14114.42,
39312,06:47:00,06:47:00,1543,21,14526.02,
39312,06:48:00,06:48:00,1572,22,15269.92,
39312,06:50:00,06:50:00,1567,23,16399.08,
39312,06:52:00,06:52:00,1571,24,17441.24,
39312,06:54:00,06:54:00,1605,25,18529.36,
39312,06:55:00,06:55:00,4354,26,18767.81,
39312,06:56:00,06:56:00,9811,27,19021.85,
39341,12:54:00,13:23:00,138869,1,0,
39341,13:26:00,13:26:00,1363,2,1233.73,
39341,13:28:00,13:28:00,128583,3,1931.76,
39341,13:29:00,13:29:00,128588,4,2101.12,
39341,13:30:00,13:30:00,128590,5,2405.74,
39341,13:32:00,13:32:00,1369,6,2904.22,
39341,13:33:00,13:33:00,1370,7,3419.96,
39341,13:36:00,13:36:00,12992,8,5107.34,
39341,13:39:00,13:39:00,12995,9,6313.64,
39341,13:40:00,13:40:00,1397,10,6731.85,
39341,13:43:00,13:43:00,1457,11,7515.27,
39341,13:45:00,13:45:00,1511,12,8339.09,
39341,13:47:00,13:47:00,1513,13,9104,
39341,13:49:00,13:49:00,1339,14,9930.31,
39341,13:50:00,13:50:00,150553,15,10505.43,
39341,13:51:00,13:51:00,1336,16,10808.04,
39341,13:54:00,13:54:00,14379,17,12896.09,
39341,13:55:00,13:55:00,1522,18,13238.61,
39341,13:56:00,13:56:00,1537,19,13659.83,
39341,13:58:00,13:58:00,1541,20,14114.42,
39341,13:59:00,13:59:00,1543,21,14526.02,
39341,14:00:00,14:00:00,1572,22,15269.92,
39341,14:02:00,14:02:00,1567,23,16399.08,
39341,14:04:00,14:04:00,1571,24,17441.24,
39341,14:06:00,14:06:00,1605,25,18529.36,
39341,14:07:00,14:07:00,4354,26,18767.81,
39341,14:08:00,14:08:00,9811,27,19021.85,
39486,10:46:00,11:14:00,138869,1,0,
39486,11:17:00,11:17:00,1363,2,1233.73,
39486,11:19:00,11:19:00,128583,3,1931.76,
39486,11:20:00,11:20:00,128588,4,2101.12,
39486,11:21:00,11:21:00,128590,5,2405.74,
39486,11:23:00,11:23:00,1369,6,2904.22,
39486,11:24:00,11:24:00,1370,7,3419.96,
39486,11:27:00,11:27:00,12992,8,5107.34,
39486,11:29:00,11:29:00,12995,9,6313.64,
39486,11:30:00,11:30:00,1397,10,6731.85,
39486,11:33:00,11:33:00,1457,11,7515.27,
39486,11:35:00,11:35:00,1511,12,8339.09,
39486,11:37:00,11:37:00,1513,13,9104,
39486,11:39:00,11:39:00,1339,14,9930.31,
39486,11:41:00,11:41:00,150553,15,10505.43,
39486,11:41:00,11:41:00,1336,16,10808.04,
39486,11:45:00,11:45:00,14379,17,12896.09,
39486,11:46:00,11:46:00,1522,18,13238.61,
39486,11:47:00,11:47:00,1537,19,13659.83,
39486,11:48:00,11:48:00,1541,20,14114.42,
39486,11:49:00,11:49:00,1543,21,14526.02,
39486,11:50:00,11:50:00,1572,22,15269.92,
39486,11:52:00,11:52:00,1567,23,16399.08,
39486,11:54:00,11:54:00,1571,24,17441.24,
39486,11:57:00,11:57:00,1605,25,18529.36,
39486,11:57:00,11:57:00,4354,26,18767.81,
39486,11:58:00,11:58:00,9811,27,19021.85,
40153,06:35:00,06:39:00,138869,1,0,
40153,06:42:00,06:42:00,1363,2,1233.73,
40153,06:44:00,06:44:00,128583,3,1931.76,
40153,06:44:00,06:44:00,128588,4,2101.12,
40153,06:45:00,06:45:00,128590,5,2405.74,
40153,06:47:00,06:47:00,1369,6,2904.22,
40153,06:48:00,06:48:00,1370,7,3419.96,
40153,06:52:00,06:52:00,12992,8,5107.34,
40153,06:54:00,06:54:00,12995,9,6313.64,
40153,06:56:00,06:56:00,1397,10,6731.85,
40153,06:58:00,06:58:00,1457,11,7515.27,
40153,07:00:00,07:00:00,1511,12,8339.09,
40153,07:02:00,07:02:00,1513,13,9104,
40153,07:04:00,07:04:00,1339,14,9930.31,
40153,07:05:00,07:05:00,150553,15,10505.43,
40153,07:06:00,07:06:00,1336,16,10808.04,
40153,07:10:00,07:10:00,14379,17,12896.09,
40153,07:11:00,07:11:00,1522,18,13238.61,
40153,07:12:00,07:12:00,1537,19,13659.83,
40153,07:13:00,07:13:00,1541,20,14114.42,
40153,07:14:00,07:14:00,1543,21,14526.02,
40153,07:15:00,07:15:00,1572,22,15269.92,
40153,07:17:00,07:17:00,1567,23,16399.08,
40153,07:19:00,07:19:00,1571,24,17441.24,
40153,07:21:00,07:21:00,1605,25,18529.36,
40153,07:22:00,07:22:00,4354,26,18767.81,
40153,07:23:00,07:23:00,9811,27,19021.85,
40154,06:35:00,06:39:00,138869,1,0,
40154,06:42:00,06:42:00,1363,2,1233.73,
40154,06:44:00,06:44:00,128583,3,1931.76,
40154,06:44:00,06:44:00,128588,4,2101.12,
40154,06:45:00,06:45:00,128590,5,2405.74,
40154,06:47:00,06:47:00,1369,6,2904.22,
40154,06:48:00,06:48:00,1370,7,3419.96,
40154,06:52:00,06:52:00,12992,8,5107.34,
40154,06:54:00,06:54:00,12995,9,6313.64,
40154,06:56:00,06:56:00,1397,10,6731.85,
40154,06:58:00,06:58:00,1457,11,7515.27,
40154,07:00:00,07:00:00,1511,12,8339.09,
40154,07:02:00,07:02:00,1513,13,9104,
40154,07:04:00,07:04:00,1339,14,9930.31,
40154,07:05:00,07:05:00,150553,15,10505.43,
40154,07:06:00,07:06:00,1336,16,10808.04,
40154,07:10:00,07:10:00,14379,17,12896.09,
40154,07:11:00,07:11:00,1522,18,13238.61,
40154,07:12:00,07:12:00,1537,19,13659.83,
40154,07:13:00,07:13:00,1541,20,14114.42,
40154,07:14:00,07:14:00,1543,21,14526.02,
40154,07:15:00,07:15:00,1572,22,15269.92,
40154,07:17:00,07:17:00,1567,23,16399.08,
40154,07:19:00,07:19:00,1571,24,17441.24,
40154,07:21:00,07:21:00,1605,25,18529.36,
40154,07:22:00,07:22:00,4354,26,18767.81,
40154,07:23:00,07:23:00,9811,27,19021.85,
40399,15:54:00,16:14:00,138869,1,0,
40399,16:18:00,16:18:00,1363,2,1233.73,
40399,16:21:00,16:21:00,128583,3,1931.76,
40399,16:21:00,16:21:00,128588,4,2101.12,
40399,16:23:00,16:23:00,128590,5,2405.74,
40399,16:25:00,16:25:00,1369,6,2904.22,
40399,16:26:00,16:26:00,1370,7,3419.96,
40399,16:30:00,16:30:00,12992,8,5107.34,
40399,16:33:00,16:33:00,12995,9,6313.64,
40399,16:34:00,16:34:00,1397,10,6731.85,
40399,16:37:00,16:37:00,1457,11,7515.27,
40399,16:39:00,16:39:00,1511,12,8339.09,
40399,16:41:00,16:41:00,1513,13,9104,
40399,16:43:00,16:43:00,1339,14,9930.31,
40399,16:45:00,16:45:00,150553,15,10505.43,
40399,16:45:00,16:45:00,1336,16,10808.04,
40399,16:49:00,16:49:00,14379,17,12896.09,
40399,16:50:00,16:50:00,1522,18,13238.61,
40399,16:51:00,16:51:00,1537,19,13659.83,
40399,16:53:00,16:53:00,1541,20,14114.42,
40399,16:54:00,16:54:00,1543,21,14526.02,
40399,16:55:00,16:55:00,1572,22,15269.92,
40399,16:57:00,16:57:00,1567,23,16399.08,
40399,16:59:00,16:59:00,1571,24,17441.24,
40399,17:02:00,17:02:00,1605,25,18529.36,
40399,17:03:00,17:03:00,4354,26,18767.81,
40399,17:04:00,17:04:00,9811,27,19021.85,
40400,15:54:00,16:14:00,138869,1,0,
40400,16:18:00,16:18:00,1363,2,1233.73,
40400,16:21:00,16:21:00,128583,3,1931.76,
40400,16:21:00,16:21:00,128588,4,2101.12,
40400,16:23:00,16:23:00,128590,5,2405.74,
40400,16:25:00,16:25:00,1369,6,2904.22,
40400,16:26:00,16:26:00,1370,7,3419.96,
40400,16:30:00,16:30:00,12992,8,5107.34,
40400,16:33:00,16:33:00,12995,9,6313.64,
40400,16:34:00,16:34:00,1397,10,6731.85,
40400,16:37:00,16:37:00,1457,11,7515.27,
40400,16:39:00,16:39:00,1511,12,8339.09,
40400,16:41:00,16:41:00,1513,13,9104,
40400,16:43:00,16:43:00,1339,14,9930.31,
40400,16:45:00,16:45:00,150553,15,10505.43,
40400,16:45:00,16:45:00,1336,16,10808.04,
40400,16:49:00,16:49:00,14379,17,12896.09,
40400,16:50:00,16:50:00,1522,18,13238.61,
40400,16:51:00,16:51:00,1537,19,13659.83,
40400,16:53:00,16:53:00,1541,20,14114.42,
40400,16:54:00,16:54:00,1543,21,14526.02,
40400,16:55:00,16:55:00,1572,22,15269.92,
40400,16:57:00,16:57:00,1567,23,16399.08,
40400,16:59:00,16:59:00,1571,24,17441.24,
40400,17:02:00,17:02:00,1605,25,18529.36,
40400,17:03:00,17:03:00,4354,26,18767.81,
40400,17:04:00,17:04:00,9811,27,19021.85,
40927,14:26:00,14:30:00,138869,1,0,
40927,14:34:00,14:34:00,1363,2,1233.73,
40927,14:37:00,14:37:00,128583,3,1931.76,
40927,14:37:00,14:37:00,128588,4,2101.12,
40927,14:39:00,14:39:00,128590,5,2405.74,
40927,14:41:00,14:41:00,1369,6,2904.22,
40927,14:42:00,14:42:00,1370,7,3419.96,
40927,14:45:00,14:45:00,12992,8,5107.34,
40927,14:48:00,14:48:00,12995,9,6313.64,
40927,14:49:00,14:49:00,1397,10,6731.85,
40927,14:52:00,14:52:00,1457,11,7515.27,
40927,14:54:00,14:54:00,1511,12,8339.09,
40927,14:56:00,14:56:00,1513,13,9104,
40927,14:58:00,14:58:00,1339,14,9930.31,
40927,15:00:00,15:00:00,150553,15,10505.43,
40927,15:01:00,15:01:00,1336,16,10808.04,
40927,15:05:00,15:05:00,14379,17,12896.09,
40927,15:06:00,15:06:00,1522,18,13238.61,
40927,15:07:00,15:07:00,1537,19,13659.83,
40927,15:08:00,15:08:00,1541,20,14114.42,
40927,15:09:00,15:09:00,1543,21,14526.02,
40927,15:11:00,15:11:00,1572,22,15269.92,
40927,15:13:00,15:13:00,1567,23,16399.08,
40927,15:15:00,15:15:00,1571,24,17441.24,
40927,15:17:00,15:17:00,1605,25,18529.36,
40927,15:18:00,15:18:00,4354,26,18767.81,
40927,15:19:00,15:19:00,9811,27,19021.85,
41367,19:43:00,20:12:00,138869,1,0,
41367,20:15:00,20:15:00,1363,2,1233.73,
41367,20:17:00,20:17:00,128583,3,1931.76,
41367,20:18:00,20:18:00,128588,4,2101.12,
41367,20:19:00,20:19:00,128590,5,2405.74,
41367,20:21:00,20:21:00,1369,6,2904.22,
41367,20:22:00,20:22:00,1370,7,3419.96,
41367,20:25:00,20:25:00,12992,8,5107.34,
41367,20:28:00,20:28:00,12995,9,6313.64,
41367,20:29:00,20:29:00,1397,10,6731.85,
41367,20:31:00,20:31:00,1457,11,7515.27,
41367,20:33:00,20:33:00,1511,12,8339.09,
41367,20:35:00,20:35:00,1513,13,9104,
41367,20:37:00,20:37:00,1339,14,9930.31,
41367,20:39:00,20:39:00,150553,15,10505.43,
41367,20:39:00,20:39:00,1336,16,10808.04,
41367,20:43:00,20:43:00,14379,17,12896.09,
41367,20:44:00,20:44:00,1522,18,13238.61,
41367,20:45:00,20:45:00,1537,19,13659.83,
41367,20:46:00,20:46:00,1541,20,14114.42,
41367,20:47:00,20:47:00,1543,21,14526.02,
41367,20:48:00,20:48:00,1572,22,15269.92,
41367,20:50:00,20:50:00,1567,23,16399.08,
41367,20:52:00,20:52:00,1571,24,17441.24,
41367,20:54:00,20:54:00,1605,25,18529.36,
41367,20:54:00,20:54:00,4354,26,18767.81,
41367,20:55:00,20:55:00,9811,27,19021.85,
41981,06:25:00,06:29:00,138869,1,0,
41981,06:32:00,06:32:00,1363,2,1233.73,
41981,06:34:00,06:34:00,128583,3,1931.76,
41981,06:35:00,06:35:00,128588,4,2101.12,
41981,06:36:00,06:36:00,128590,5,2405.74,
41981,06:37:00,06:37:00,1369,6,2904.22,
41981,06:38:00,06:38:00,1370,7,3419.96,
41981,06:40:00,06:40:00,12992,8,5107.34,
41981,06:42:00,06:42:00,12995,9,6313.64,
41981,06:43:00,06:43:00,1397,10,6731.85,
41981,06:45:00,06:45:00,1457,11,7515.27,
41981,06:47:00,06:47:00,1511,12,8339.09,
41981,06:49:00,06:49:00,1513,13,9104,
41981,06:50:00,06:50:00,1339,14,9930.31,
41981,06:52:00,06:52:00,150553,15,10505.43,
41981,06:52:00,06:52:00,1336,16,10808.04,
41981,06:56:00,06:56:00,14379,17,12896.09,
41981,06:56:00,06:56:00,1522,18,13238.61,
41981,06:57:00,06:57:00,1537,19,13659.83,
41981,06:58:00,06:58:00,1541,20,14114.42,
41981,06:59:00,06:59:00,1543,21,14526.02,
41981,07:00:00,07:00:00,1572,22,15269.92,
41981,07:02:00,07:02:00,1567,23,16399.08,
41981,07:04:00,07:04:00,1571,24,17441.24,
41981,07:06:00,07:06:00,1605,25,18529.36,
41981,07:06:00,07:06:00,4354,26,18767.81,
41981,07:07:00,07:07:00,9811,27,19021.85,
42023,09:30:00,09:34:00,138869,1,0,
42023,09:37:00,09:37:00,1363,2,1233.73,
42023,09:39:00,09:39:00,128583,3,1931.76,
42023,09:40:00,09:40:00,128588,4,2101.12,
42023,09:41:00,09:41:00,128590,5,2405.74,
42023,09:43:00,09:43:00,1369,6,2904.22,
42023,09:44:00,09:44:00,1370,7,3419.96,
42023,09:47:00,09:47:00,12992,8,5107.34,
42023,09:49:00,09:49:00,12995,9,6313.64,
42023,09:50:00,09:50:00,1397,10,6731.85,
42023,09:52:00,09:52:00,1457,11,7515.27,
42023,09:54:00,09:54:00,1511,12,8339.09,
42023,09:56:00,09:56:00,1513,13,9104,
42023,09:58:00,09:58:00,1339,14,9930.31,
42023,10:00:00,10:00:00,150553,15,10505.43,
42023,10:00:00,10:00:00,1336,16,10808.04,
42023,10:04:00,10:04:00,14379,17,12896.09,
42023,10:05:00,10:05:00,1522,18,13238.61,
42023,10:06:00,10:06:00,1537,19,13659.83,
42023,10:07:00,10:07:00,1541,20,14114.42,
42023,10:08:00,10:08:00,1543,21,14526.02,
42023,10:09:00,10:09:00,1572,22,15269.92,
42023,10:11:00,10:11:00,1567,23,16399.08,
42023,10:13:00,10:13:00,1571,24,17441.24,
42023,10:15:00,10:15:00,1605,25,18529.36,
42023,10:16:00,10:16:00,4354,26,18767.81,
42023,10:17:00,10:17:00,9811,27,19021.85,
42145,16:38:00,17:03:00,138869,1,0,
42145,17:06:00,17:06:00,1363,2,1233.73,
42145,17:08:00,17:08:00,128583,3,1931.76,
42145,17:09:00,17:09:00,128588,4,2101.12,
42145,17:10:00,17:10:00,128590,5,2405.74,
42145,17:12:00,17:12:00,1369,6,2904.22,
42145,17:13:00,17:13:00,1370,7,3419.96,
42145,17:16:00,17:16:00,12992,8,5107.34,
42145,17:19:00,17:19:00,12995,9,6313.64,
42145,17:20:00,17:20:00,1397,10,6731.85,
42145,17:23:00,17:23:00,1457,11,7515.27,
42145,17:25:00,17:25:00,1511,12,8339.09,
42145,17:27:00,17:27:00,1513,13,9104,
42145,17:29:00,17:29:00,1339,14,9930.31,
42145,17:30:00,17:30:00,150553,15,10505.43,
42145,17:31:00,17:31:00,1336,16,10808.04,
42145,17:35:00,17:35:00,14379,17,12896.09,
42145,17:35:00,17:35:00,1522,18,13238.61,
42145,17:37:00,17:37:00,1537,19,13659.83,
42145,17:38:00,17:38:00,1541,20,14114.42,
42145,17:39:00,17:39:00,1543,21,14526.02,
42145,17:40:00,17:40:00,1572,22,15269.92,
42145,17:42:00,17:42:00,1567,23,16399.08,
42145,17:44:00,17:44:00,1571,24,17441.24,
42145,17:46:00,17:46:00,1605,25,18529.36,
42145,17:47:00,17:47:00,4354,26,18767.81,
42145,17:48:00,17:48:00,9811,27,19021.85,
42561,09:30:00,09:34:00,138869,1,0,
42561,09:37:00,09:37:00,1363,2,1233.73,
42561,09:39:00,09:39:00,128583,3,1931.76,
42561,09:40:00,09:40:00,128588,4,2101.12,
42561,09:41:00,09:41:00,128590,5,2405.74,
42561,09:43:00,09:43:00,1369,6,2904.22,
42561,09:44:00,09:44:00,1370,7,3419.96,
42561,09:47:00,09:47:00,12992,8,5107.34,
42561,09:49:00,09:49:00,12995,9,6313.64,
42561,09:50:00,09:50:00,1397,10,6731.85,
42561,09:52:00,09:52:00,1457,11,7515.27,
42561,09:54:00,09:54:00,1511,12,8339.09,
42561,09:56:00,09:56:00,1513,13,9104,
42561,09:58:00,09:58:00,1339,14,9930.31,
42561,10:00:00,10:00:00,150553,15,10505.43,
42561,10:00:00,10:00:00,1336,16,10808.04,
42561,10:04:00,10:04:00,14379,17,12896.09,
42561,10:05:00,10:05:00,1522,18,13238.61,
42561,10:06:00,10:06:00,1537,19,13659.83,
42561,10:07:00,10:07:00,1541,20,14114.42,
42561,10:08:00,10:08:00,1543,21,14526.02,
42561,10:09:00,10:09:00,1572,22,15269.92,
42561,10:11:00,10:11:00,1567,23,16399.08,
42561,10:13:00,10:13:00,1571,24,17441.24,
42561,10:15:00,10:15:00,1605,25,18529.36,
42561,10:16:00,10:16:00,4354,26,18767.81,
42561,10:17:00,10:17:00,9811,27,19021.85,
42699,17:52:00,18:06:00,138869,1,0,
42699,18:09:00,18:09:00,1363,2,1233.73,
42699,18:11:00,18:11:00,128583,3,1931.76,
42699,18:12:00,18:12:00,128588,4,2101.12,
42699,18:13:00,18:13:00,128590,5,2405.74,
42699,18:15:00,18:15:00,1369,6,2904.22,
42699,18:16:00,18:16:00,1370,7,3419.96,
42699,18:19:00,18:19:00,12992,8,5107.34,
42699,18:22:00,18:22:00,12995,9,6313.64,
42699,18:23:00,18:23:00,1397,10,6731.85,
42699,18:26:00,18:26:00,1457,11,7515.27,
42699,18:28:00,18:28:00,1511,12,8339.09,
42699,18:30:00,18:30:00,1513,13,9104,
42699,18:32:00,18:32:00,1339,14,9930.31,
42699,18:33:00,18:33:00,150553,15,10505.43,
42699,18:34:00,18:34:00,1336,16,10808.04,
42699,18:37:00,18:37:00,14379,17,12896.09,
42699,18:38:00,18:38:00,1522,18,13238.61,
42699,18:39:00,18:39:00,1537,19,13659.83,
42699,18:41:00,18:41:00,1541,20,14114.42,
42699,18:42:00,18:42:00,1543,21,14526.02,
42699,18:43:00,18:43:00,1572,22,15269.92,
42699,18:45:00,18:45:00,1567,23,16399.08,
42699,18:47:00,18:47:00,1571,24,17441.24,
42699,18:49:00,18:49:00,1605,25,18529.36,
42699,18:49:00,18:49:00,4354,26,18767.81,
42699,18:50:00,18:50:00,9811,27,19021.85,
42826,10:46:00,11:14:00,138869,1,0,
42826,11:17:00,11:17:00,1363,2,1233.73,
42826,11:19:00,11:19:00,128583,3,1931.76,
42826,11:20:00,11:20:00,128588,4,2101.12,
42826,11:21:00,11:21:00,128590,5,2405.74,
42826,11:23:00,11:23:00,1369,6,2904.22,
42826,11:24:00,11:24:00,1370,7,3419.96,
42826,11:27:00,11:27:00,12992,8,5107.34,
42826,11:29:00,11:29:00,12995,9,6313.64,
42826,11:30:00,11:30:00,1397,10,6731.85,
42826,11:33:00,11:33:00,1457,11,7515.27,
42826,11:35:00,11:35:00,1511,12,8339.09,
42826,11:37:00,11:37:00,1513,13,9104,
42826,11:39:00,11:39:00,1339,14,9930.31,
42826,11:41:00,11:41:00,150553,15,10505.43,
42826,11:41:00,11:41:00,1336,16,10808.04,
42826,11:45:00,11:45:00,14379,17,12896.09,
42826,11:46:00,11:46:00,1522,18,13238.61,
42826,11:47:00,11:47:00,1537,19,13659.83,
42826,11:48:00,11:48:00,1541,20,14114.42,
42826,11:49:00,11:49:00,1543,21,14526.02,
42826,11:50:00,11:50:00,1572,22,15269.92,
42826,11:52:00,11:52:00,1567,23,16399.08,
42826,11:54:00,11:54:00,1571,24,17441.24,
42826,11:57:00,11:57:00,1605,25,18529.36,
42826,11:57:00,11:57:00,4354,26,18767.81,
42826,11:58:00,11:58:00,9811,27,19021.85,
42868,16:53:00,17:18:00,138869,1,0,
42868,17:23:00,17:23:00,1363,2,1233.73,
42868,17:25:00,17:25:00,128583,3,1931.76,
42868,17:26:00,17:26:00,128588,4,2101.12,
42868,17:27:00,17:27:00,128590,5,2405.74,
42868,17:29:00,17:29:00,1369,6,2904.22,
42868,17:30:00,17:30:00,1370,7,3419.96,
42868,17:34:00,17:34:00,12992,8,5107.34,
42868,17:37:00,17:37:00,12995,9,6313.64,
42868,17:38:00,17:38:00,1397,10,6731.85,
42868,17:41:00,17:41:00,1457,11,7515.27,
42868,17:43:00,17:43:00,1511,12,8339.09,
42868,17:45:00,17:45:00,1513,13,9104,
42868,17:47:00,17:47:00,1339,14,9930.31,
42868,17:49:00,17:49:00,150553,15,10505.43,
42868,17:49:00,17:49:00,1336,16,10808.04,
42868,17:53:00,17:53:00,14379,17,12896.09,
42868,17:54:00,17:54:00,1522,18,13238.61,
42868,17:55:00,17:55:00,1537,19,13659.83,
42868,17:57:00,17:57:00,1541,20,14114.42,
42868,17:58:00,17:58:00,1543,21,14526.02,
42868,17:59:00,17:59:00,1572,22,15269.92,
42868,18:01:00,18:01:00,1567,23,16399.08,
42868,18:03:00,18:03:00,1571,24,17441.24,
42868,18:06:00,18:06:00,1605,25,18529.36,
42868,18:07:00,18:07:00,4354,26,18767.81,
42868,18:08:00,18:08:00,9811,27,19021.85,
43013,09:06:00,09:10:00,138869,1,0,
43013,09:13:00,09:13:00,1363,2,1233.73,
43013,09:15:00,09:15:00,128583,3,1931.76,
43013,09:16:00,09:16:00,128588,4,2101.12,
43013,09:17:00,09:17:00,128590,5,2405.74,
43013,09:19:00,09:19:00,1369,6,2904.22,
43013,09:20:00,09:20:00,1370,7,3419.96,
43013,09:23:00,09:23:00,12992,8,5107.34,
43013,09:25:00,09:25:00,12995,9,6313.64,
43013,09:26:00,09:26:00,1397,10,6731.85,
43013,09:28:00,09:28:00,1457,11,7515.27,
43013,09:30:00,09:30:00,1511,12,8339.09,
43013,09:32:00,09:32:00,1513,13,9104,
43013,09:34:00,09:34:00,1339,14,9930.31,
43013,09:35:00,09:35:00,150553,15,10505.43,
43013,09:36:00,09:36:00,1336,16,10808.04,
43013,09:40:00,09:40:00,14379,17,12896.09,
43013,09:40:00,09:40:00,1522,18,13238.61,
43013,09:41:00,09:41:00,1537,19,13659.83,
43013,09:43:00,09:43:00,1541,20,14114.42,
43013,09:44:00,09:44:00,1543,21,14526.02,
43013,09:45:00,09:45:00,1572,22,15269.92,
43013,09:47:00,09:47:00,1567,23,16399.08,
43013,09:49:00,09:49:00,1571,24,17441.24,
43013,09:51:00,09:51:00,1605,25,18529.36,
43013,09:51:00,09:51:00,4354,26,18767.81,
43013,09:52:00,09:52:00,9811,27,19021.85,
43027,08:35:00,08:46:00,138869,1,0,
43027,08:49:00,08:49:00,1363,2,1233.73,
43027,08:51:00,08:51:00,128583,3,1931.76,
43027,08:52:00,08:52:00,128588,4,2101.12,
43027,08:53:00,08:53:00,128590,5,2405.74,
43027,08:55:00,08:55:00,1369,6,2904.22,
43027,08:56:00,08:56:00,1370,7,3419.96,
43027,08:59:00,08:59:00,12992,8,5107.34,
43027,09:01:00,09:01:00,12995,9,6313.64,
43027,09:02:00,09:02:00,1397,10,6731.85,
43027,09:04:00,09:04:00,1457,11,7515.27,
43027,09:06:00,09:06:00,1511,12,8339.09,
43027,09:08:00,09:08:00,1513,13,9104,
43027,09:10:00,09:10:00,1339,14,9930.31,
43027,09:11:00,09:11:00,150553,15,10505.43,
43027,09:12:00,09:12:00,1336,16,10808.04,
43027,09:16:00,09:16:00,14379,17,12896.09,
43027,09:16:00,09:16:00,1522,18,13238.61,
43027,09:17:00,09:17:00,1537,19,13659.83,
43027,09:18:00,09:18:00,1541,20,14114.42,
43027,09:19:00,09:19:00,1543,21,14526.02,
43027,09:21:00,09:21:00,1572,22,15269.92,
43027,09:22:00,09:22:00,1567,23,16399.08,
43027,09:25:00,09:25:00,1571,24,17441.24,
43027,09:27:00,09:27:00,1605,25,18529.36,
43027,09:27:00,09:27:00,4354,26,18767.81,
43027,09:28:00,09:28:00,9811,27,19021.85,
43181,17:03:00,17:31:00,138869,1,0,
43181,17:34:00,17:34:00,1363,2,1233.73,
43181,17:36:00,17:36:00,128583,3,1931.76,
43181,17:37:00,17:37:00,128588,4,2101.12,
43181,17:38:00,17:38:00,128590,5,2405.74,
43181,17:40:00,17:40:00,1369,6,2904.22,
43181,17:41:00,17:41:00,1370,7,3419.96,
43181,17:44:00,17:44:00,12992,8,5107.34,
43181,17:47:00,17:47:00,12995,9,6313.64,
43181,17:48:00,17:48:00,1397,10,6731.85,
43181,17:51:00,17:51:00,1457,11,7515.27,
43181,17:53:00,17:53:00,1511,12,8339.09,
43181,17:55:00,17:55:00,1513,13,9104,
43181,17:57:00,17:57:00,1339,14,9930.31,
43181,17:58:00,17:58:00,150553,15,10505.43,
43181,17:59:00,17:59:00,1336,16,10808.04,
43181,18:03:00,18:03:00,14379,17,12896.09,
43181,18:03:00,18:03:00,1522,18,13238.61,
43181,18:05:00,18:05:00,1537,19,13659.83,
43181,18:06:00,18:06:00,1541,20,14114.42,
43181,18:07:00,18:07:00,1543,21,14526.02,
43181,18:08:00,18:08:00,1572,22,15269.92,
43181,18:10:00,18:10:00,1567,23,16399.08,
43181,18:12:00,18:12:00,1571,24,17441.24,
43181,18:14:00,18:14:00,1605,25,18529.36,
43181,18:15:00,18:15:00,4354,26,18767.81,
43181,18:16:00,18:16:00,9811,27,19021.85,
43831,21:13:00,21:32:00,138869,1,0,
43831,21:35:00,21:35:00,1363,2,1233.73,
43831,21:37:00,21:37:00,128583,3,1931.76,
43831,21:38:00,21:38:00,128588,4,2101.12,
43831,21:39:00,21:39:00,128590,5,2405.74,
43831,21:40:00,21:40:00,1369,6,2904.22,
43831,21:41:00,21:41:00,1370,7,3419.96,
43831,21:44:00,21:44:00,12992,8,5107.34,
43831,21:47:00,21:47:00,12995,9,6313.64,
43831,21:48:00,21:48:00,1397,10,6731.85,
43831,21:50:00,21:50:00,1457,11,7515.27,
43831,21:52:00,21:52:00,1511,12,8339.09,
43831,21:54:00,21:54:00,1513,13,9104,
43831,21:56:00,21:56:00,1339,14,9930.31,
43831,21:58:00,21:58:00,150553,15,10505.43,
43831,21:59:00,21:59:00,1336,16,10808.04,
43831,22:02:00,22:02:00,14379,17,12896.09,
43831,22:03:00,22:03:00,1522,18,13238.61,
43831,22:04:00,22:04:00,1537,19,13659.83,
43831,22:05:00,22:05:00,1541,20,14114.42,
43831,22:06:00,22:06:00,1543,21,14526.02,
43831,22:07:00,22:07:00,1572,22,15269.92,
43831,22:09:00,22:09:00,1567,23,16399.08,
43831,22:11:00,22:11:00,1571,24,17441.24,
43831,22:13:00,22:13:00,1605,25,18529.36,
43831,22:14:00,22:14:00,4354,26,18767.81,
43831,22:14:00,22:14:00,9811,27,19021.85,
44198,21:13:00,21:32:00,138869,1,0,
44198,21:35:00,21:35:00,1363,2,1233.73,
44198,21:37:00,21:37:00,128583,3,1931.76,
44198,21:38:00,21:38:00,128588,4,2101.12,
44198,21:39:00,21:39:00,128590,5,2405.74,
44198,21:40:00,21:40:00,1369,6,2904.22,
44198,21:41:00,21:41:00,1370,7,3419.96,
44198,21:44:00,21:44:00,12992,8,5107.34,
44198,21:47:00,21:47:00,12995,9,6313.64,
44198,21:48:00,21:48:00,1397,10,6731.85,
44198,21:50:00,21:50:00,1457,11,7515.27,
44198,21:52:00,21:52:00,1511,12,8339.09,
44198,21:54:00,21:54:00,1513,13,9104,
44198,21:56:00,21:56:00,1339,14,9930.31,
44198,21:58:00,21:58:00,150553,15,10505.43,
44198,21:59:00,21:59:00,1336,16,10808.04,
44198,22:02:00,22:02:00,14379,17,12896.09,
44198,22:03:00,22:03:00,1522,18,13238.61,
44198,22:04:00,22:04:00,1537,19,13659.83,
44198,22:05:00,22:05:00,1541,20,14114.42,
44198,22:06:00,22:06:00,1543,21,14526.02,
44198,22:07:00,22:07:00,1572,22,15269.92,
44198,22:09:00,22:09:00,1567,23,16399.08,
44198,22:11:00,22:11:00,1571,24,17441.24,
44198,22:13:00,22:13:00,1605,25,18529.36,
44198,22:14:00,22:14:00,4354,26,18767.81,
44198,22:14:00,22:14:00,9811,27,19021.85,
44199,21:13:00,21:32:00,138869,1,0,
44199,21:35:00,21:35:00,1363,2,1233.73,
44199,21:37:00,21:37:00,128583,3,1931.76,
44199,21:38:00,21:38:00,128588,4,2101.12,
44199,21:39:00,21:39:00,128590,5,2405.74,
44199,21:40:00,21:40:00,1369,6,2904.22,
44199,21:41:00,21:41:00,1370,7,3419.96,
44199,21:44:00,21:44:00,12992,8,5107.34,
44199,21:47:00,21:47:00,12995,9,6313.64,
44199,21:48:00,21:48:00,1397,10,6731.85,
44199,21:50:00,21:50:00,1457,11,7515.27,
44199,21:52:00,21:52:00,1511,12,8339.09,
44199,21:54:00,21:54:00,1513,13,9104,
44199,21:56:00,21:56:00,1339,14,9930.31,
44199,21:58:00,21:58:00,150553,15,10505.43,
44199,21:59:00,21:59:00,1336,16,10808.04,
44199,22:02:00,22:02:00,14379,17,12896.09,
44199,22:03:00,22:03:00,1522,18,13238.61,
44199,22:04:00,22:04:00,1537,19,13659.83,
44199,22:05:00,22:05:00,1541,20,14114.42,
44199,22:06:00,22:06:00,1543,21,14526.02,
44199,22:07:00,22:07:00,1572,22,15269.92,
44199,22:09:00,22:09:00,1567,23,16399.08,
44199,22:11:00,22:11:00,1571,24,17441.24,
44199,22:13:00,22:13:00,1605,25,18529.36,
44199,22:14:00,22:14:00,4354,26,18767.81,
44199,22:14:00,22:14:00,9811,27,19021.85,
44437,12:30:00,12:57:00,138869,1,0,
44437,13:00:00,13:00:00,1363,2,1233.73,
44437,13:02:00,13:02:00,128583,3,1931.76,
44437,13:03:00,13:03:00,128588,4,2101.12,
44437,13:04:00,13:04:00,128590,5,2405.74,
44437,13:06:00,13:06:00,1369,6,2904.22,
44437,13:07:00,13:07:00,1370,7,3419.96,
44437,13:10:00,13:10:00,12992,8,5107.34,
44437,13:13:00,13:13:00,12995,9,6313.64,
44437,13:14:00,13:14:00,1397,10,6731.85,
44437,13:17:00,13:17:00,1457,11,7515.27,
44437,13:19:00,13:19:00,1511,12,8339.09,
44437,13:21:00,13:21:00,1513,13,9104,
44437,13:23:00,13:23:00,1339,14,9930.31,
44437,13:24:00,13:24:00,150553,15,10505.43,
44437,13:25:00,13:25:00,1336,16,10808.04,
44437,13:28:00,13:28:00,14379,17,12896.09,
44437,13:29:00,13:29:00,1522,18,13238.61,
44437,13:30:00,13:30:00,1537,19,13659.83,
44437,13:32:00,13:32:00,1541,20,14114.42,
44437,13:33:00,13:33:00,1543,21,14526.02,
44437,13:34:00,13:34:00,1572,22,15269.92,
44437,13:36:00,13:36:00,1567,23,16399.08,
44437,13:38:00,13:38:00,1571,24,17441.24,
44437,13:40:00,13:40:00,1605,25,18529.36,
44437,13:41:00,13:41:00,4354,26,18767.81,
44437,13:42:00,13:42:00,9811,27,19021.85,
44495,17:03:00,17:31:00,138869,1,0,
44495,17:34:00,17:34:00,1363,2,1233.73,
44495,17:36:00,17:36:00,128583,3,1931.76,
44495,17:37:00,17:37:00,128588,4,2101.12,
44495,17:38:00,17:38:00,128590,5,2405.74,
44495,17:40:00,17:40:00,1369,6,2904.22,
44495,17:41:00,17:41:00,1370,7,3419.96,
44495,17:44:00,17:44:00,12992,8,5107.34,
44495,17:47:00,17:47:00,12995,9,6313.64,
44495,17:48:00,17:48:00,1397,10,6731.85,
44495,17:51:00,17:51:00,1457,11,7515.27,
44495,17:53:00,17:53:00,1511,12,8339.09,
44495,17:55:00,17:55:00,1513,13,9104,
44495,17:57:00,17:57:00,1339,14,9930.31,
44495,17:58:00,17:58:00,150553,15,10505.43,
44495,17:59:00,17:59:00,1336,16,10808.04,
44495,18:03:00,18:03:00,14379,17,12896.09,
44495,18:03:00,18:03:00,1522,18,13238.61,
44495,18:05:00,18:05:00,1537,19,13659.83,
44495,18:06:00,18:06:00,1541,20,14114.42,
44495,18:07:00,18:07:00,1543,21,14526.02,
44495,18:08:00,18:08:00,1572,22,15269.92,
44495,18:10:00,18:10:00,1567,23,16399.08,
44495,18:12:00,18:12:00,1571,24,17441.24,
44495,18:14:00,18:14:00,1605,25,18529.36,
44495,18:15:00,18:15:00,4354,26,18767.81,
44495,18:16:00,18:16:00,9811,27,19021.85,
44509,20:18:00,20:42:00,138869,1,0,
44509,20:45:00,20:45:00,1363,2,1233.73,
44509,20:47:00,20:47:00,128583,3,1931.76,
44509,20:48:00,20:48:00,128588,4,2101.12,
44509,20:49:00,20:49:00,128590,5,2405.74,
44509,20:51:00,20:51:00,1369,6,2904.22,
44509,20:52:00,20:52:00,1370,7,3419.96,
44509,20:55:00,20:55:00,12992,8,5107.34,
44509,20:58:00,20:58:00,12995,9,6313.64,
44509,20:59:00,20:59:00,1397,10,6731.85,
44509,21:01:00,21:01:00,1457,11,7515.27,
44509,21:03:00,21:03:00,1511,12,8339.09,
44509,21:05:00,21:05:00,1513,13,9104,
44509,21:07:00,21:07:00,1339,14,9930.31,
44509,21:09:00,21:09:00,150553,15,10505.43,
44509,21:09:00,21:09:00,1336,16,10808.04,
44509,21:13:00,21:13:00,14379,17,12896.09,
44509,21:13:00,21:13:00,1522,18,13238.61,
44509,21:14:00,21:14:00,1537,19,13659.83,
44509,21:16:00,21:16:00,1541,20,14114.42,
44509,21:17:00,21:17:00,1543,21,14526.02,
44509,21:18:00,21:18:00,1572,22,15269.92,
44509,21:20:00,21:20:00,1567,23,16399.08,
44509,21:21:00,21:21:00,1571,24,17441.24,
44509,21:23:00,21:23:00,1605,25,18529.36,
44509,21:24:00,21:24:00,4354,26,18767.81,
44509,21:25:00,21:25:00,9811,27,19021.85,
45190,14:10:00,14:33:00,138869,1,0,
45190,14:36:00,14:36:00,1363,2,1233.73,
45190,14:38:00,14:38:00,128583,3,1931.76,
45190,14:39:00,14:39:00,128588,4,2101.12,
45190,14:40:00,14:40:00,128590,5,2405.74,
45190,14:42:00,14:42:00,1369,6,2904.22,
45190,14:43:00,14:43:00,1370,7,3419.96,
45190,14:46:00,14:46:00,12992,8,5107.34,
45190,14:49:00,14:49:00,12995,9,6313.64,
45190,14:50:00,14:50:00,1397,10,6731.85,
45190,14:53:00,14:53:00,1457,11,7515.27,
45190,14:55:00,14:55:00,1511,12,8339.09,
45190,14:57:00,14:57:00,1513,13,9104,
45190,14:59:00,14:59:00,1339,14,9930.31,
45190,15:00:00,15:00:00,150553,15,10505.43,
45190,15:01:00,15:01:00,1336,16,10808.04,
45190,15:04:00,15:04:00,14379,17,12896.09,
45190,15:05:00,15:05:00,1522,18,13238.61,
45190,15:06:00,15:06:00,1537,19,13659.83,
45190,15:08:00,15:08:00,1541,20,14114.42,
45190,15:09:00,15:09:00,1543,21,14526.02,
45190,15:10:00,15:10:00,1572,22,15269.92,
45190,15:12:00,15:12:00,1567,23,16399.08,
45190,15:14:00,15:14:00,1571,24,17441.24,
45190,15:16:00,15:16:00,1605,25,18529.36,
45190,15:17:00,15:17:00,4354,26,18767.81,
45190,15:18:00,15:18:00,9811,27,19021.85,
45276,12:54:00,13:23:00,138869,1,0,
45276,13:26:00,13:26:00,1363,2,1233.73,
45276,13:28:00,13:28:00,128583,3,1931.76,
45276,13:29:00,13:29:00,128588,4,2101.12,
45276,13:30:00,13:30:00,128590,5,2405.74,
45276,13:32:00,13:32:00,1369,6,2904.22,
45276,13:33:00,13:33:00,1370,7,3419.96,
45276,13:36:00,13:36:00,12992,8,5107.34,
45276,13:39:00,13:39:00,12995,9,6313.64,
45276,13:40:00,13:40:00,1397,10,6731.85,
45276,13:43:00,13:43:00,1457,11,7515.27,
45276,13:45:00,13:45:00,1511,12,8339.09,
45276,13:47:00,13:47:00,1513,13,9104,
45276,13:49:00,13:49:00,1339,14,9930.31,
45276,13:50:00,13:50:00,150553,15,10505.43,
45276,13:51:00,13:51:00,1336,16,10808.04,
45276,13:54:00,13:54:00,14379,17,12896.09,
45276,13:55:00,13:55:00,1522,18,13238.61,
45276,13:56:00,13:56:00,1537,19,13659.83,
45276,13:58:00,13:58:00,1541,20,14114.42,
45276,13:59:00,13:59:00,1543,21,14526.02,
45276,14:00:00,14:00:00,1572,22,15269.92,
45276,14:02:00,14:02:00,1567,23,16399.08,
45276,14:04:00,14:04:00,1571,24,17441.24,
45276,14:06:00,14:06:00,1605,25,18529.36,
45276,14:07:00,14:07:00,4354,26,18767.81,
45276,14:08:00,14:08:00,9811,27,19021.85,
45295,11:11:00,11:38:00,138869,1,0,
45295,11:41:00,11:41:00,1363,2,1233.73,
45295,11:43:00,11:43:00,128583,3,1931.76,
45295,11:44:00,11:44:00,128588,4,2101.12,
45295,11:45:00,11:45:00,128590,5,2405.74,
45295,11:47:00,11:47:00,1369,6,2904.22,
45295,11:48:00,11:48:00,1370,7,3419.96,
45295,11:51:00,11:51:00,12992,8,5107.34,
45295,11:53:00,11:53:00,12995,9,6313.64,
45295,11:55:00,11:55:00,1397,10,6731.85,
45295,11:57:00,11:57:00,1457,11,7515.27,
45295,11:59:00,11:59:00,1511,12,8339.09,
45295,12:02:00,12:02:00,1513,13,9104,
45295,12:03:00,12:03:00,1339,14,9930.31,
45295,12:05:00,12:05:00,150553,15,10505.43,
45295,12:06:00,12:06:00,1336,16,10808.04,
45295,12:09:00,12:09:00,14379,17,12896.09,
45295,12:10:00,12:10:00,1522,18,13238.61,
45295,12:11:00,12:11:00,1537,19,13659.83,
45295,12:12:00,12:12:00,1541,20,14114.42,
45295,12:13:00,12:13:00,1543,21,14526.02,
45295,12:15:00,12:15:00,1572,22,15269.92,
45295,12:17:00,12:17:00,1567,23,16399.08,
45295,12:19:00,12:19:00,1571,24,17441.24,
45295,12:21:00,12:21:00,1605,25,18529.36,
45295,12:22:00,12:22:00,4354,26,18767.81,
45295,12:23:00,12:23:00,9811,27,19021.85,
45447,16:13:00,16:38:00,138869,1,0,
45447,16:41:00,16:41:00,1363,2,1233.73,
45447,16:43:00,16:43:00,128583,3,1931.76,
45447,16:44:00,16:44:00,128588,4,2101.12,
45447,16:45:00,16:45:00,128590,5,2405.74,
45447,16:47:00,16:47:00,1369,6,2904.22,
45447,16:48:00,16:48:00,1370,7,3419.96,
45447,16:51:00,16:51:00,12992,8,5107.34,
45447,16:54:00,16:54:00,12995,9,6313.64,
45447,16:55:00,16:55:00,1397,10,6731.85,
45447,16:58:00,16:58:00,1457,11,7515.27,
45447,17:00:00,17:00:00,1511,12,8339.09,
45447,17:02:00,17:02:00,1513,13,9104,
45447,17:04:00,17:04:00,1339,14,9930.31,
45447,17:05:00,17:05:00,150553,15,10505.43,
45447,17:06:00,17:06:00,1336,16,10808.04,
45447,17:09:00,17:09:00,14379,17,12896.09,
45447,17:10:00,17:10:00,1522,18,13238.61,
45447,17:11:00,17:11:00,1537,19,13659.83,
45447,17:13:00,17:13:00,1541,20,14114.42,
45447,17:14:00,17:14:00,1543,21,14526.02,
45447,17:15:00,17:15:00,1572,22,15269.92,
45447,17:17:00,17:17:00,1567,23,16399.08,
45447,17:19:00,17:19:00,1571,24,17441.24,
45447,17:21:00,17:21:00,1605,25,18529.36,
45447,17:22:00,17:22:00,4354,26,18767.81,
45447,17:23:00,17:23:00,9811,27,19021.85,
45754,19:43:00,20:12:00,138869,1,0,
45754,20:15:00,20:15:00,1363,2,1233.73,
45754,20:17:00,20:17:00,128583,3,1931.76,
45754,20:18:00,20:18:00,128588,4,2101.12,
45754,20:19:00,20:19:00,128590,5,2405.74,
45754,20:21:00,20:21:00,1369,6,2904.22,
45754,20:22:00,20:22:00,1370,7,3419.96,
45754,20:25:00,20:25:00,12992,8,5107.34,
45754,20:28:00,20:28:00,12995,9,6313.64,
45754,20:29:00,20:29:00,1397,10,6731.85,
45754,20:31:00,20:31:00,1457,11,7515.27,
45754,20:33:00,20:33:00,1511,12,8339.09,
45754,20:35:00,20:35:00,1513,13,9104,
45754,20:37:00,20:37:00,1339,14,9930.31,
45754,20:39:00,20:39:00,150553,15,10505.43,
45754,20:39:00,20:39:00,1336,16,10808.04,
45754,20:43:00,20:43:00,14379,17,12896.09,
45754,20:44:00,20:44:00,1522,18,13238.61,
45754,20:45:00,20:45:00,1537,19,13659.83,
45754,20:46:00,20:46:00,1541,20,14114.42,
45754,20:47:00,20:47:00,1543,21,14526.02,
45754,20:48:00,20:48:00,1572,22,15269.92,
45754,20:50:00,20:50:00,1567,23,16399.08,
45754,20:52:00,20:52:00,1571,24,17441.24,
45754,20:54:00,20:54:00,1605,25,18529.36,
45754,20:54:00,20:54:00,4354,26,18767.81,
45754,20:55:00,20:55:00,9811,27,19021.85,
46013,06:50:00,07:16:00,138869,1,0,
46013,07:20:00,07:20:00,1363,2,1233.73,
46013,07:23:00,07:23:00,128583,3,1931.76,
46013,07:23:00,07:23:00,128588,4,2101.12,
46013,07:25:00,07:25:00,128590,5,2405.74,
46013,07:27:00,07:27:00,1369,6,2904.22,
46013,07:28:00,07:28:00,1370,7,3419.96,
46013,07:32:00,07:32:00,12992,8,5107.34,
46013,07:34:00,07:34:00,12995,9,6313.64,
46013,07:36:00,07:36:00,1397,10,6731.85,
46013,07:38:00,07:38:00,1457,11,7515.27,
46013,07:41:00,07:41:00,1511,12,8339.09,
46013,07:43:00,07:43:00,1513,13,9104,
46013,07:45:00,07:45:00,1339,14,9930.31,
46013,07:46:00,07:46:00,150553,15,10505.43,
46013,07:47:00,07:47:00,1336,16,10808.04,
46013,07:51:00,07:51:00,14379,17,12896.09,
46013,07:52:00,07:52:00,1522,18,13238.61,
46013,07:53:00,07:53:00,1537,19,13659.83,
46013,07:54:00,07:54:00,1541,20,14114.42,
46013,07:55:00,07:55:00,1543,21,14526.02,
46013,07:57:00,07:57:00,1572,22,15269.92,
46013,07:59:00,07:59:00,1567,23,16399.08,
46013,08:01:00,08:01:00,1571,24,17441.24,
46013,08:03:00,08:03:00,1605,25,18529.36,
46013,08:04:00,08:04:00,4354,26,18767.81,
46013,08:05:00,08:05:00,9811,27,19021.85,
46014,06:50:00,07:16:00,138869,1,0,
46014,07:20:00,07:20:00,1363,2,1233.73,
46014,07:23:00,07:23:00,128583,3,1931.76,
46014,07:23:00,07:23:00,128588,4,2101.12,
46014,07:25:00,07:25:00,128590,5,2405.74,
46014,07:27:00,07:27:00,1369,6,2904.22,
46014,07:28:00,07:28:00,1370,7,3419.96,
46014,07:32:00,07:32:00,12992,8,5107.34,
46014,07:34:00,07:34:00,12995,9,6313.64,
46014,07:36:00,07:36:00,1397,10,6731.85,
46014,07:38:00,07:38:00,1457,11,7515.27,
46014,07:41:00,07:41:00,1511,12,8339.09,
46014,07:43:00,07:43:00,1513,13,9104,
46014,07:45:00,07:45:00,1339,14,9930.31,
46014,07:46:00,07:46:00,150553,15,10505.43,
46014,07:47:00,07:47:00,1336,16,10808.04,
46014,07:51:00,07:51:00,14379,17,12896.09,
46014,07:52:00,07:52:00,1522,18,13238.61,
46014,07:53:00,07:53:00,1537,19,13659.83,
46014,07:54:00,07:54:00,1541,20,14114.42,
46014,07:55:00,07:55:00,1543,21,14526.02,
46014,07:57:00,07:57:00,1572,22,15269.92,
46014,07:59:00,07:59:00,1567,23,16399.08,
46014,08:01:00,08:01:00,1571,24,17441.24,
46014,08:03:00,08:03:00,1605,25,18529.36,
46014,08:04:00,08:04:00,4354,26,18767.81,
46014,08:05:00,08:05:00,9811,27,19021.85,
46078,07:24:00,07:39:00,138869,1,0,
46078,07:42:00,07:42:00,1363,2,1233.73,
46078,07:44:00,07:44:00,128583,3,1931.76,
46078,07:45:00,07:45:00,128588,4,2101.12,
46078,07:46:00,07:46:00,128590,5,2405.74,
46078,07:48:00,07:48:00,1369,6,2904.22,
46078,07:49:00,07:49:00,1370,7,3419.96,
46078,07:52:00,07:52:00,12992,8,5107.34,
46078,07:54:00,07:54:00,12995,9,6313.64,
46078,07:55:00,07:55:00,1397,10,6731.85,
46078,07:57:00,07:57:00,1457,11,7515.27,
46078,07:59:00,07:59:00,1511,12,8339.09,
46078,08:01:00,08:01:00,1513,13,9104,
46078,08:03:00,08:03:00,1339,14,9930.31,
46078,08:04:00,08:04:00,150553,15,10505.43,
46078,08:05:00,08:05:00,1336,16,10808.04,
46078,08:08:00,08:08:00,14379,17,12896.09,
46078,08:09:00,08:09:00,1522,18,13238.61,
46078,08:10:00,08:10:00,1537,19,13659.83,
46078,08:11:00,08:11:00,1541,20,14114.42,
46078,08:12:00,08:12:00,1543,21,14526.02,
46078,08:13:00,08:13:00,1572,22,15269.92,
46078,08:15:00,08:15:00,1567,23,16399.08,
46078,08:17:00,08:17:00,1571,24,17441.24,
46078,08:19:00,08:19:00,1605,25,18529.36,
46078,08:19:00,08:19:00,4354,26,18767.81,
46078,08:20:00,08:20:00,9811,27,19021.85,
46128,07:00:00,07:04:00,138869,1,0,
46128,07:07:00,07:07:00,1363,2,1233.73,
46128,07:09:00,07:09:00,128583,3,1931.76,
46128,07:10:00,07:10:00,128588,4,2101.12,
46128,07:11:00,07:11:00,128590,5,2405.74,
46128,07:12:00,07:12:00,1369,6,2904.22,
46128,07:13:00,07:13:00,1370,7,3419.96,
46128,07:16:00,07:16:00,12992,8,5107.34,
46128,07:18:00,07:18:00,12995,9,6313.64,
46128,07:19:00,07:19:00,1397,10,6731.85,
46128,07:21:00,07:21:00,1457,11,7515.27,
46128,07:23:00,07:23:00,1511,12,8339.09,
46128,07:25:00,07:25:00,1513,13,9104,
46128,07:27:00,07:27:00,1339,14,9930.31,
46128,07:28:00,07:28:00,150553,15,10505.43,
46128,07:29:00,07:29:00,1336,16,10808.04,
46128,07:32:00,07:32:00,14379,17,12896.09,
46128,07:33:00,07:33:00,1522,18,13238.61,
46128,07:34:00,07:34:00,1537,19,13659.83,
46128,07:35:00,07:35:00,1541,20,14114.42,
46128,07:36:00,07:36:00,1543,21,14526.02,
46128,07:37:00,07:37:00,1572,22,15269.92,
46128,07:39:00,07:39:00,1567,23,16399.08,
46128,07:41:00,07:41:00,1571,24,17441.24,
46128,07:43:00,07:43:00,1605,25,18529.36,
46128,07:43:00,07:43:00,4354,26,18767.81,
46128,07:44:00,07:44:00,9811,27,19021.85,
46181,12:54:00,13:23:00,138869,1,0,
46181,13:26:00,13:26:00,1363,2,1233.73,
46181,13:28:00,13:28:00,128583,3,1931.76,
46181,13:29:00,13:29:00,128588,4,2101.12,
46181,13:30:00,13:30:00,128590,5,2405.74,
46181,13:32:00,13:32:00,1369,6,2904.22,
46181,13:33:00,13:33:00,1370,7,3419.96,
46181,13:36:00,13:36:00,12992,8,5107.34,
46181,13:39:00,13:39:00,12995,9,6313.64,
46181,13:40:00,13:40:00,1397,10,6731.85,
46181,13:43:00,13:43:00,1457,11,7515.27,
46181,13:45:00,13:45:00,1511,12,8339.09,
46181,13:47:00,13:47:00,1513,13,9104,
46181,13:49:00,13:49:00,1339,14,9930.31,
46181,13:50:00,13:50:00,150553,15,10505.43,
46181,13:51:00,13:51:00,1336,16,10808.04,
46181,13:54:00,13:54:00,14379,17,12896.09,
46181,13:55:00,13:55:00,1522,18,13238.61,
46181,13:56:00,13:56:00,1537,19,13659.83,
46181,13:58:00,13:58:00,1541,20,14114.42,
46181,13:59:00,13:59:00,1543,21,14526.02,
46181,14:00:00,14:00:00,1572,22,15269.92,
46181,14:02:00,14:02:00,1567,23,16399.08,
46181,14:04:00,14:04:00,1571,24,17441.24,
46181,14:06:00,14:06:00,1605,25,18529.36,
46181,14:07:00,14:07:00,4354,26,18767.81,
46181,14:08:00,14:08:00,9811,27,19021.85,
46448,17:59:00,18:40:00,138869,1,0,
46448,18:44:00,18:44:00,1363,2,1233.73,
46448,18:46:00,18:46:00,128583,3,1931.76,
46448,18:47:00,18:47:00,128588,4,2101.12,
46448,18:48:00,18:48:00,128590,5,2405.74,
46448,18:50:00,18:50:00,1369,6,2904.22,
46448,18:51:00,18:51:00,1370,7,3419.96,
46448,18:55:00,18:55:00,12992,8,5107.34,
46448,18:57:00,18:57:00,12995,9,6313.64,
46448,18:59:00,18:59:00,1397,10,6731.85,
46448,19:02:00,19:02:00,1457,11,7515.27,
46448,19:04:00,19:04:00,1511,12,8339.09,
46448,19:06:00,19:06:00,1513,13,9104,
46448,19:08:00,19:08:00,1339,14,9930.31,
46448,19:09:00,19:09:00,150553,15,10505.43,
46448,19:10:00,19:10:00,1336,16,10808.04,
46448,19:14:00,19:14:00,14379,17,12896.09,
46448,19:15:00,19:15:00,1522,18,13238.61,
46448,19:16:00,19:16:00,1537,19,13659.83,
46448,19:17:00,19:17:00,1541,20,14114.42,
46448,19:18:00,19:18:00,1543,21,14526.02,
46448,19:20:00,19:20:00,1572,22,15269.92,
46448,19:21:00,19:21:00,1567,23,16399.08,
46448,19:23:00,19:23:00,1571,24,17441.24,
46448,19:25:00,19:25:00,1605,25,18529.36,
46448,19:26:00,19:26:00,4354,26,18767.81,
46448,19:27:00,19:27:00,9811,27,19021.85,
46776,15:03:00,15:23:00,138869,1,0,
46776,15:26:00,15:26:00,1363,2,1233.73,
46776,15:28:00,15:28:00,128583,3,1931.76,
46776,15:29:00,15:29:00,128588,4,2101.12,
46776,15:30:00,15:30:00,128590,5,2405.74,
46776,15:32:00,15:32:00,1369,6,2904.22,
46776,15:33:00,15:33:00,1370,7,3419.96,
46776,15:36:00,15:36:00,12992,8,5107.34,
46776,15:39:00,15:39:00,12995,9,6313.64,
46776,15:40:00,15:40:00,1397,10,6731.85,
46776,15:43:00,15:43:00,1457,11,7515.27,
46776,15:45:00,15:45:00,1511,12,8339.09,
46776,15:47:00,15:47:00,1513,13,9104,
46776,15:49:00,15:49:00,1339,14,9930.31,
46776,15:50:00,15:50:00,150553,15,10505.43,
46776,15:51:00,15:51:00,1336,16,10808.04,
46776,15:54:00,15:54:00,14379,17,12896.09,
46776,15:55:00,15:55:00,1522,18,13238.61,
46776,15:56:00,15:56:00,1537,19,13659.83,
46776,15:58:00,15:58:00,1541,20,14114.42,
46776,15:59:00,15:59:00,1543,21,14526.02,
46776,16:00:00,16:00:00,1572,22,15269.92,
46776,16:02:00,16:02:00,1567,23,16399.08,
46776,16:04:00,16:04:00,1571,24,17441.24,
46776,16:06:00,16:06:00,1605,25,18529.36,
46776,16:07:00,16:07:00,4354,26,18767.81,
46776,16:08:00,16:08:00,9811,27,19021.85,
46826,11:59:00,12:12:00,138869,1,0,
46826,12:16:00,12:16:00,1363,2,1233.73,
46826,12:19:00,12:19:00,128583,3,1931.76,
46826,12:19:00,12:19:00,128588,4,2101.12,
46826,12:21:00,12:21:00,128590,5,2405.74,
46826,12:23:00,12:23:00,1369,6,2904.22,
46826,12:24:00,12:24:00,1370,7,3419.96,
46826,12:27:00,12:27:00,12992,8,5107.34,
46826,12:30:00,12:30:00,12995,9,6313.64,
46826,12:31:00,12:31:00,1397,10,6731.85,
46826,12:34:00,12:34:00,1457,11,7515.27,
46826,12:36:00,12:36:00,1511,12,8339.09,
46826,12:38:00,12:38:00,1513,13,9104,
46826,12:40:00,12:40:00,1339,14,9930.31,
46826,12:42:00,12:42:00,150553,15,10505.43,
46826,12:42:00,12:42:00,1336,16,10808.04,
46826,12:46:00,12:46:00,14379,17,12896.09,
46826,12:47:00,12:47:00,1522,18,13238.61,
46826,12:48:00,12:48:00,1537,19,13659.83,
46826,12:50:00,12:50:00,1541,20,14114.42,
46826,12:51:00,12:51:00,1543,21,14526.02,
46826,12:52:00,12:52:00,1572,22,15269.92,
46826,12:54:00,12:54:00,1567,23,16399.08,
46826,12:56:00,12:56:00,1571,24,17441.24,
46826,12:59:00,12:59:00,1605,25,18529.36,
46826,13:00:00,13:00:00,4354,26,18767.81,
46826,13:00:00,13:00:00,9811,27,19021.85,
46827,11:59:00,12:12:00,138869,1,0,
46827,12:16:00,12:16:00,1363,2,1233.73,
46827,12:19:00,12:19:00,128583,3,1931.76,
46827,12:19:00,12:19:00,128588,4,2101.12,
46827,12:21:00,12:21:00,128590,5,2405.74,
46827,12:23:00,12:23:00,1369,6,2904.22,
46827,12:24:00,12:24:00,1370,7,3419.96,
46827,12:27:00,12:27:00,12992,8,5107.34,
46827,12:30:00,12:30:00,12995,9,6313.64,
46827,12:31:00,12:31:00,1397,10,6731.85,
46827,12:34:00,12:34:00,1457,11,7515.27,
46827,12:36:00,12:36:00,1511,12,8339.09,
46827,12:38:00,12:38:00,1513,13,9104,
46827,12:40:00,12:40:00,1339,14,9930.31,
46827,12:42:00,12:42:00,150553,15,10505.43,
46827,12:42:00,12:42:00,1336,16,10808.04,
46827,12:46:00,12:46:00,14379,17,12896.09,
46827,12:47:00,12:47:00,1522,18,13238.61,
46827,12:48:00,12:48:00,1537,19,13659.83,
46827,12:50:00,12:50:00,1541,20,14114.42,
46827,12:51:00,12:51:00,1543,21,14526.02,
46827,12:52:00,12:52:00,1572,22,15269.92,
46827,12:54:00,12:54:00,1567,23,16399.08,
46827,12:56:00,12:56:00,1571,24,17441.24,
46827,12:59:00,12:59:00,1605,25,18529.36,
46827,13:00:00,13:00:00,4354,26,18767.81,
46827,13:00:00,13:00:00,9811,27,19021.85,
47002,05:18:00,05:22:00,138869,1,0,
47002,05:25:00,05:25:00,1363,2,1233.73,
47002,05:26:00,05:26:00,128583,3,1931.76,
47002,05:27:00,05:27:00,128588,4,2101.12,
47002,05:28:00,05:28:00,128590,5,2405.74,
47002,05:30:00,05:30:00,1369,6,2904.22,
47002,05:31:00,05:31:00,1370,7,3419.96,
47002,05:34:00,05:34:00,12992,8,5107.34,
47002,05:36:00,05:36:00,12995,9,6313.64,
47002,05:37:00,05:37:00,1397,10,6731.85,
47002,05:40:00,05:40:00,1457,11,7515.27,
47002,05:42:00,05:42:00,1511,12,8339.09,
47002,05:43:00,05:43:00,1513,13,9104,
47002,05:45:00,05:45:00,1339,14,9930.31,
47002,05:46:00,05:46:00,150553,15,10505.43,
47002,05:47:00,05:47:00,1336,16,10808.04,
47002,05:51:00,05:51:00,14379,17,12896.09,
47002,05:51:00,05:51:00,1522,18,13238.61,
47002,05:53:00,05:53:00,1537,19,13659.83,
47002,05:54:00,05:54:00,1541,20,14114.42,
47002,05:54:00,05:54:00,1543,21,14526.02,
47002,05:56:00,05:56:00,1572,22,15269.92,
47002,05:57:00,05:57:00,1567,23,16399.08,
47002,05:59:00,05:59:00,1571,24,17441.24,
47002,06:01:00,06:01:00,1605,25,18529.36,
47002,06:02:00,06:02:00,4354,26,18767.81,
47002,06:03:00,06:03:00,9811,27,19021.85,
47406,18:40:00,19:09:00,138869,1,0,
47406,19:13:00,19:13:00,1363,2,1233.73,
47406,19:15:00,19:15:00,128583,3,1931.76,
47406,19:16:00,19:16:00,128588,4,2101.12,
47406,19:17:00,19:17:00,128590,5,2405.74,
47406,19:19:00,19:19:00,1369,6,2904.22,
47406,19:20:00,19:20:00,1370,7,3419.96,
47406,19:24:00,19:24:00,12992,8,5107.34,
47406,19:26:00,19:26:00,12995,9,6313.64,
47406,19:28:00,19:28:00,1397,10,6731.85,
47406,19:31:00,19:31:00,1457,11,7515.27,
47406,19:33:00,19:33:00,1511,12,8339.09,
47406,19:35:00,19:35:00,1513,13,9104,
47406,19:37:00,19:37:00,1339,14,9930.31,
47406,19:38:00,19:38:00,150553,15,10505.43,
47406,19:39:00,19:39:00,1336,16,10808.04,
47406,19:43:00,19:43:00,14379,17,12896.09,
47406,19:44:00,19:44:00,1522,18,13238.61,
47406,19:45:00,19:45:00,1537,19,13659.83,
47406,19:46:00,19:46:00,1541,20,14114.42,
47406,19:47:00,19:47:00,1543,21,14526.02,
47406,19:48:00,19:48:00,1572,22,15269.92,
47406,19:50:00,19:50:00,1567,23,16399.08,
47406,19:52:00,19:52:00,1571,24,17441.24,
47406,19:54:00,19:54:00,1605,25,18529.36,
47406,19:55:00,19:55:00,4354,26,18767.81,
47406,19:55:00,19:55:00,9811,27,19021.85,
47407,18:40:00,19:09:00,138869,1,0,
47407,19:13:00,19:13:00,1363,2,1233.73,
47407,19:15:00,19:15:00,128583,3,1931.76,
47407,19:16:00,19:16:00,128588,4,2101.12,
47407,19:17:00,19:17:00,128590,5,2405.74,
47407,19:19:00,19:19:00,1369,6,2904.22,
47407,19:20:00,19:20:00,1370,7,3419.96,
47407,19:24:00,19:24:00,12992,8,5107.34,
47407,19:26:00,19:26:00,12995,9,6313.64,
47407,19:28:00,19:28:00,1397,10,6731.85,
47407,19:31:00,19:31:00,1457,11,7515.27,
47407,19:33:00,19:33:00,1511,12,8339.09,
47407,19:35:00,19:35:00,1513,13,9104,
47407,19:37:00,19:37:00,1339,14,9930.31,
47407,19:38:00,19:38:00,150553,15,10505.43,
47407,19:39:00,19:39:00,1336,16,10808.04,
47407,19:43:00,19:43:00,14379,17,12896.09,
47407,19:44:00,19:44:00,1522,18,13238.61,
47407,19:45:00,19:45:00,1537,19,13659.83,
47407,19:46:00,19:46:00,1541,20,14114.42,
47407,19:47:00,19:47:00,1543,21,14526.02,
47407,19:48:00,19:48:00,1572,22,15269.92,
47407,19:50:00,19:50:00,1567,23,16399.08,
47407,19:52:00,19:52:00,1571,24,17441.24,
47407,19:54:00,19:54:00,1605,25,18529.36,
47407,19:55:00,19:55:00,4354,26,18767.81,
47407,19:55:00,19:55:00,9811,27,19021.85,
47485,11:39:00,12:05:00,138869,1,0,
47485,12:08:00,12:08:00,1363,2,1233.73,
47485,12:10:00,12:10:00,128583,3,1931.76,
47485,12:11:00,12:11:00,128588,4,2101.12,
47485,12:12:00,12:12:00,128590,5,2405.74,
47485,12:14:00,12:14:00,1369,6,2904.22,
47485,12:15:00,12:15:00,1370,7,3419.96,
47485,12:18:00,12:18:00,12992,8,5107.34,
47485,12:20:00,12:20:00,12995,9,6313.64,
47485,12:22:00,12:22:00,1397,10,6731.85,
47485,12:24:00,12:24:00,1457,11,7515.27,
47485,12:26:00,12:26:00,1511,12,8339.09,
47485,12:29:00,12:29:00,1513,13,9104,
47485,12:30:00,12:30:00,1339,14,9930.31,
47485,12:32:00,12:32:00,150553,15,10505.43,
47485,12:33:00,12:33:00,1336,16,10808.04,
47485,12:36:00,12:36:00,14379,17,12896.09,
47485,12:37:00,12:37:00,1522,18,13238.61,
47485,12:38:00,12:38:00,1537,19,13659.83,
47485,12:39:00,12:39:00,1541,20,14114.42,
47485,12:40:00,12:40:00,1543,21,14526.02,
47485,12:42:00,12:42:00,1572,22,15269.92,
47485,12:44:00,12:44:00,1567,23,16399.08,
47485,12:46:00,12:46:00,1571,24,17441.24,
47485,12:48:00,12:48:00,1605,25,18529.36,
47485,12:49:00,12:49:00,4354,26,18767.81,
47485,12:50:00,12:50:00,9811,27,19021.85,
47856,15:03:00,15:23:00,138869,1,0,
47856,15:26:00,15:26:00,1363,2,1233.73,
47856,15:28:00,15:28:00,128583,3,1931.76,
47856,15:29:00,15:29:00,128588,4,2101.12,
47856,15:30:00,15:30:00,128590,5,2405.74,
47856,15:32:00,15:32:00,1369,6,2904.22,
47856,15:33:00,15:33:00,1370,7,3419.96,
47856,15:36:00,15:36:00,12992,8,5107.34,
47856,15:39:00,15:39:00,12995,9,6313.64,
47856,15:40:00,15:40:00,1397,10,6731.85,
47856,15:43:00,15:43:00,1457,11,7515.27,
47856,15:45:00,15:45:00,1511,12,8339.09,
47856,15:47:00,15:47:00,1513,13,9104,
47856,15:49:00,15:49:00,1339,14,9930.31,
47856,15:50:00,15:50:00,150553,15,10505.43,
47856,15:51:00,15:51:00,1336,16,10808.04,
47856,15:54:00,15:54:00,14379,17,12896.09,
47856,15:55:00,15:55:00,1522,18,13238.61,
47856,15:56:00,15:56:00,1537,19,13659.83,
47856,15:58:00,15:58:00,1541,20,14114.42,
47856,15:59:00,15:59:00,1543,21,14526.02,
47856,16:00:00,16:00:00,1572,22,15269.92,
47856,16:02:00,16:02:00,1567,23,16399.08,
47856,16:04:00,16:04:00,1571,24,17441.24,
47856,16:06:00,16:06:00,1605,25,18529.36,
47856,16:07:00,16:07:00,4354,26,18767.81,
47856,16:08:00,16:08:00,9811,27,19021.85,
47969,05:55:00,05:59:00,138869,1,0,
47969,06:02:00,06:02:00,1363,2,1233.73,
47969,06:04:00,06:04:00,128583,3,1931.76,
47969,06:05:00,06:05:00,128588,4,2101.12,
47969,06:06:00,06:06:00,128590,5,2405.74,
47969,06:07:00,06:07:00,1369,6,2904.22,
47969,06:08:00,06:08:00,1370,7,3419.96,
47969,06:10:00,06:10:00,12992,8,5107.34,
47969,06:12:00,06:12:00,12995,9,6313.64,
47969,06:13:00,06:13:00,1397,10,6731.85,
47969,06:15:00,06:15:00,1457,11,7515.27,
47969,06:17:00,06:17:00,1511,12,8339.09,
47969,06:19:00,06:19:00,1513,13,9104,
47969,06:20:00,06:20:00,1339,14,9930.31,
47969,06:22:00,06:22:00,150553,15,10505.43,
47969,06:22:00,06:22:00,1336,16,10808.04,
47969,06:26:00,06:26:00,14379,17,12896.09,
47969,06:26:00,06:26:00,1522,18,13238.61,
47969,06:27:00,06:27:00,1537,19,13659.83,
47969,06:28:00,06:28:00,1541,20,14114.42,
47969,06:29:00,06:29:00,1543,21,14526.02,
47969,06:30:00,06:30:00,1572,22,15269.92,
47969,06:32:00,06:32:00,1567,23,16399.08,
47969,06:33:00,06:33:00,1571,24,17441.24,
47969,06:35:00,06:35:00,1605,25,18529.36,
47969,06:36:00,06:36:00,4354,26,18767.81,
47969,06:37:00,06:37:00,9811,27,19021.85,
48208,12:04:00,12:31:00,138869,1,0,
48208,12:34:00,12:34:00,1363,2,1233.73,
48208,12:36:00,12:36:00,128583,3,1931.76,
48208,12:37:00,12:37:00,128588,4,2101.12,
48208,12:38:00,12:38:00,128590,5,2405.74,
48208,12:40:00,12:40:00,1369,6,2904.22,
48208,12:41:00,12:41:00,1370,7,3419.96,
48208,12:44:00,12:44:00,12992,8,5107.34,
48208,12:46:00,12:46:00,12995,9,6313.64,
48208,12:48:00,12:48:00,1397,10,6731.85,
48208,12:50:00,12:50:00,1457,11,7515.27,
48208,12:52:00,12:52:00,1511,12,8339.09,
48208,12:55:00,12:55:00,1513,13,9104,
48208,12:56:00,12:56:00,1339,14,9930.31,
48208,12:58:00,12:58:00,150553,15,10505.43,
48208,12:59:00,12:59:00,1336,16,10808.04,
48208,13:02:00,13:02:00,14379,17,12896.09,
48208,13:03:00,13:03:00,1522,18,13238.61,
48208,13:04:00,13:04:00,1537,19,13659.83,
48208,13:05:00,13:05:00,1541,20,14114.42,
48208,13:06:00,13:06:00,1543,21,14526.02,
48208,13:08:00,13:08:00,1572,22,15269.92,
48208,13:10:00,13:10:00,1567,23,16399.08,
48208,13:12:00,13:12:00,1571,24,17441.24,
48208,13:14:00,13:14:00,1605,25,18529.36,
48208,13:15:00,13:15:00,4354,26,18767.81,
48208,13:16:00,13:16:00,9811,27,19021.85,
48350,13:44:00,14:09:00,138869,1,0,
48350,14:12:00,14:12:00,1363,2,1233.73,
48350,14:14:00,14:14:00,128583,3,1931.76,
48350,14:15:00,14:15:00,128588,4,2101.12,
48350,14:16:00,14:16:00,128590,5,2405.74,
48350,14:18:00,14:18:00,1369,6,2904.22,
48350,14:19:00,14:19:00,1370,7,3419.96,
48350,14:22:00,14:22:00,12992,8,5107.34,
48350,14:25:00,14:25:00,12995,9,6313.64,
48350,14:26:00,14:26:00,1397,10,6731.85,
48350,14:29:00,14:29:00,1457,11,7515.27,
48350,14:31:00,14:31:00,1511,12,8339.09,
48350,14:33:00,14:33:00,1513,13,9104,
48350,14:35:00,14:35:00,1339,14,9930.31,
48350,14:36:00,14:36:00,150553,15,10505.43,
48350,14:37:00,14:37:00,1336,16,10808.04,
48350,14:40:00,14:40:00,14379,17,12896.09,
48350,14:41:00,14:41:00,1522,18,13238.61,
48350,14:42:00,14:42:00,1537,19,13659.83,
48350,14:44:00,14:44:00,1541,20,14114.42,
48350,14:45:00,14:45:00,1543,21,14526.02,
48350,14:46:00,14:46:00,1572,22,15269.92,
48350,14:48:00,14:48:00,1567,23,16399.08,
48350,14:50:00,14:50:00,1571,24,17441.24,
48350,14:52:00,14:52:00,1605,25,18529.36,
48350,14:53:00,14:53:00,4354,26,18767.81,
48350,14:54:00,14:54:00,9811,27,19021.85,
48408,12:55:00,13:12:00,138869,1,0,
48408,13:16:00,13:16:00,1363,2,1233.73,
48408,13:19:00,13:19:00,128583,3,1931.76,
48408,13:19:00,13:19:00,128588,4,2101.12,
48408,13:21:00,13:21:00,128590,5,2405.74,
48408,13:23:00,13:23:00,1369,6,2904.22,
48408,13:24:00,13:24:00,1370,7,3419.96,
48408,13:27:00,13:27:00,12992,8,5107.34,
48408,13:30:00,13:30:00,12995,9,6313.64,
48408,13:31:00,13:31:00,1397,10,6731.85,
48408,13:34:00,13:34:00,1457,11,7515.27,
48408,13:36:00,13:36:00,1511,12,8339.09,
48408,13:38:00,13:38:00,1513,13,9104,
48408,13:40:00,13:40:00,1339,14,9930.31,
48408,13:42:00,13:42:00,150553,15,10505.43,
48408,13:42:00,13:42:00,1336,16,10808.04,
48408,13:46:00,13:46:00,14379,17,12896.09,
48408,13:47:00,13:47:00,1522,18,13238.61,
48408,13:48:00,13:48:00,1537,19,13659.83,
48408,13:50:00,13:50:00,1541,20,14114.42,
48408,13:51:00,13:51:00,1543,21,14526.02,
48408,13:52:00,13:52:00,1572,22,15269.92,
48408,13:54:00,13:54:00,1567,23,16399.08,
48408,13:56:00,13:56:00,1571,24,17441.24,
48408,13:59:00,13:59:00,1605,25,18529.36,
48408,14:00:00,14:00:00,4354,26,18767.81,
48408,14:00:00,14:00:00,9811,27,19021.85,
48409,12:55:00,13:12:00,138869,1,0,
48409,13:16:00,13:16:00,1363,2,1233.73,
48409,13:19:00,13:19:00,128583,3,1931.76,
48409,13:19:00,13:19:00,128588,4,2101.12,
48409,13:21:00,13:21:00,128590,5,2405.74,
48409,13:23:00,13:23:00,1369,6,2904.22,
48409,13:24:00,13:24:00,1370,7,3419.96,
48409,13:27:00,13:27:00,12992,8,5107.34,
48409,13:30:00,13:30:00,12995,9,6313.64,
48409,13:31:00,13:31:00,1397,10,6731.85,
48409,13:34:00,13:34:00,1457,11,7515.27,
48409,13:36:00,13:36:00,1511,12,8339.09,
48409,13:38:00,13:38:00,1513,13,9104,
48409,13:40:00,13:40:00,1339,14,9930.31,
48409,13:42:00,13:42:00,150553,15,10505.43,
48409,13:42:00,13:42:00,1336,16,10808.04,
48409,13:46:00,13:46:00,14379,17,12896.09,
48409,13:47:00,13:47:00,1522,18,13238.61,
48409,13:48:00,13:48:00,1537,19,13659.83,
48409,13:50:00,13:50:00,1541,20,14114.42,
48409,13:51:00,13:51:00,1543,21,14526.02,
48409,13:52:00,13:52:00,1572,22,15269.92,
48409,13:54:00,13:54:00,1567,23,16399.08,
48409,13:56:00,13:56:00,1571,24,17441.24,
48409,13:59:00,13:59:00,1605,25,18529.36,
48409,14:00:00,14:00:00,4354,26,18767.81,
48409,14:00:00,14:00:00,9811,27,19021.85,
48522,09:42:00,10:25:00,138869,1,0,
48522,10:28:00,10:28:00,1363,2,1233.73,
48522,10:30:00,10:30:00,128583,3,1931.76,
48522,10:31:00,10:31:00,128588,4,2101.12,
48522,10:32:00,10:32:00,128590,5,2405.74,
48522,10:34:00,10:34:00,1369,6,2904.22,
48522,10:35:00,10:35:00,1370,7,3419.96,
48522,10:38:00,10:38:00,12992,8,5107.34,
48522,10:40:00,10:40:00,12995,9,6313.64,
48522,10:41:00,10:41:00,1397,10,6731.85,
48522,10:44:00,10:44:00,1457,11,7515.27,
48522,10:46:00,10:46:00,1511,12,8339.09,
48522,10:48:00,10:48:00,1513,13,9104,
48522,10:50:00,10:50:00,1339,14,9930.31,
48522,10:52:00,10:52:00,150553,15,10505.43,
48522,10:52:00,10:52:00,1336,16,10808.04,
48522,10:56:00,10:56:00,14379,17,12896.09,
48522,10:57:00,10:57:00,1522,18,13238.61,
48522,10:58:00,10:58:00,1537,19,13659.83,
48522,10:59:00,10:59:00,1541,20,14114.42,
48522,11:00:00,11:00:00,1543,21,14526.02,
48522,11:01:00,11:01:00,1572,22,15269.92,
48522,11:03:00,11:03:00,1567,23,16399.08,
48522,11:05:00,11:05:00,1571,24,17441.24,
48522,11:08:00,11:08:00,1605,25,18529.36,
48522,11:08:00,11:08:00,4354,26,18767.81,
48522,11:09:00,11:09:00,9811,27,19021.85,
48774,21:40:00,22:02:00,138869,1,0,
48774,22:05:00,22:05:00,1363,2,1233.73,
48774,22:07:00,22:07:00,128583,3,1931.76,
48774,22:08:00,22:08:00,128588,4,2101.12,
48774,22:09:00,22:09:00,128590,5,2405.74,
48774,22:10:00,22:10:00,1369,6,2904.22,
48774,22:11:00,22:11:00,1370,7,3419.96,
48774,22:14:00,22:14:00,12992,8,5107.34,
48774,22:16:00,22:16:00,12995,9,6313.64,
48774,22:18:00,22:18:00,1397,10,6731.85,
48774,22:20:00,22:20:00,1457,11,7515.27,
48774,22:22:00,22:22:00,1511,12,8339.09,
48774,22:24:00,22:24:00,1513,13,9104,
48774,22:26:00,22:26:00,1339,14,9930.31,
48774,22:28:00,22:28:00,150553,15,10505.43,
48774,22:28:00,22:28:00,1336,16,10808.04,
48774,22:31:00,22:31:00,14379,17,12896.09,
48774,22:32:00,22:32:00,1522,18,13238.61,
48774,22:33:00,22:33:00,1537,19,13659.83,
48774,22:34:00,22:34:00,1541,20,14114.42,
48774,22:35:00,22:35:00,1543,21,14526.02,
48774,22:37:00,22:37:00,1572,22,15269.92,
48774,22:38:00,22:38:00,1567,23,16399.08,
48774,22:40:00,22:40:00,1571,24,17441.24,
48774,22:42:00,22:42:00,1605,25,18529.36,
48774,22:43:00,22:43:00,4354,26,18767.81,
48774,22:44:00,22:44:00,9811,27,19021.85,
48775,21:40:00,22:02:00,138869,1,0,
48775,22:05:00,22:05:00,1363,2,1233.73,
48775,22:07:00,22:07:00,128583,3,1931.76,
48775,22:08:00,22:08:00,128588,4,2101.12,
48775,22:09:00,22:09:00,128590,5,2405.74,
48775,22:10:00,22:10:00,1369,6,2904.22,
48775,22:11:00,22:11:00,1370,7,3419.96,
48775,22:14:00,22:14:00,12992,8,5107.34,
48775,22:16:00,22:16:00,12995,9,6313.64,
48775,22:18:00,22:18:00,1397,10,6731.85,
48775,22:20:00,22:20:00,1457,11,7515.27,
48775,22:22:00,22:22:00,1511,12,8339.09,
48775,22:24:00,22:24:00,1513,13,9104,
48775,22:26:00,22:26:00,1339,14,9930.31,
48775,22:28:00,22:28:00,150553,15,10505.43,
48775,22:28:00,22:28:00,1336,16,10808.04,
48775,22:31:00,22:31:00,14379,17,12896.09,
48775,22:32:00,22:32:00,1522,18,13238.61,
48775,22:33:00,22:33:00,1537,19,13659.83,
48775,22:34:00,22:34:00,1541,20,14114.42,
48775,22:35:00,22:35:00,1543,21,14526.02,
48775,22:37:00,22:37:00,1572,22,15269.92,
48775,22:38:00,22:38:00,1567,23,16399.08,
48775,22:40:00,22:40:00,1571,24,17441.24,
48775,22:42:00,22:42:00,1605,25,18529.36,
48775,22:43:00,22:43:00,4354,26,18767.81,
48775,22:44:00,22:44:00,9811,27,19021.85,
49162,13:23:00,13:42:00,138869,1,0,
49162,13:46:00,13:46:00,1363,2,1233.73,
49162,13:49:00,13:49:00,128583,3,1931.76,
49162,13:49:00,13:49:00,128588,4,2101.12,
49162,13:51:00,13:51:00,128590,5,2405.74,
49162,13:53:00,13:53:00,1369,6,2904.22,
49162,13:54:00,13:54:00,1370,7,3419.96,
49162,13:57:00,13:57:00,12992,8,5107.34,
49162,14:00:00,14:00:00,12995,9,6313.64,
49162,14:01:00,14:01:00,1397,10,6731.85,
49162,14:04:00,14:04:00,1457,11,7515.27,
49162,14:06:00,14:06:00,1511,12,8339.09,
49162,14:08:00,14:08:00,1513,13,9104,
49162,14:10:00,14:10:00,1339,14,9930.31,
49162,14:12:00,14:12:00,150553,15,10505.43,
49162,14:12:00,14:12:00,1336,16,10808.04,
49162,14:16:00,14:16:00,14379,17,12896.09,
49162,14:17:00,14:17:00,1522,18,13238.61,
49162,14:18:00,14:18:00,1537,19,13659.83,
49162,14:20:00,14:20:00,1541,20,14114.42,
49162,14:21:00,14:21:00,1543,21,14526.02,
49162,14:22:00,14:22:00,1572,22,15269.92,
49162,14:24:00,14:24:00,1567,23,16399.08,
49162,14:26:00,14:26:00,1571,24,17441.24,
49162,14:29:00,14:29:00,1605,25,18529.36,
49162,14:30:00,14:30:00,4354,26,18767.81,
49162,14:30:00,14:30:00,9811,27,19021.85,
49163,13:23:00,13:42:00,138869,1,0,
49163,13:46:00,13:46:00,1363,2,1233.73,
49163,13:49:00,13:49:00,128583,3,1931.76,
49163,13:49:00,13:49:00,128588,4,2101.12,
49163,13:51:00,13:51:00,128590,5,2405.74,
49163,13:53:00,13:53:00,1369,6,2904.22,
49163,13:54:00,13:54:00,1370,7,3419.96,
49163,13:57:00,13:57:00,12992,8,5107.34,
49163,14:00:00,14:00:00,12995,9,6313.64,
49163,14:01:00,14:01:00,1397,10,6731.85,
49163,14:04:00,14:04:00,1457,11,7515.27,
49163,14:06:00,14:06:00,1511,12,8339.09,
49163,14:08:00,14:08:00,1513,13,9104,
49163,14:10:00,14:10:00,1339,14,9930.31,
49163,14:12:00,14:12:00,150553,15,10505.43,
49163,14:12:00,14:12:00,1336,16,10808.04,
49163,14:16:00,14:16:00,14379,17,12896.09,
49163,14:17:00,14:17:00,1522,18,13238.61,
49163,14:18:00,14:18:00,1537,19,13659.83,
49163,14:20:00,14:20:00,1541,20,14114.42,
49163,14:21:00,14:21:00,1543,21,14526.02,
49163,14:22:00,14:22:00,1572,22,15269.92,
49163,14:24:00,14:24:00,1567,23,16399.08,
49163,14:26:00,14:26:00,1571,24,17441.24,
49163,14:29:00,14:29:00,1605,25,18529.36,
49163,14:30:00,14:30:00,4354,26,18767.81,
49163,14:30:00,14:30:00,9811,27,19021.85,
49179,20:18:00,20:42:00,138869,1,0,
49179,20:45:00,20:45:00,1363,2,1233.73,
49179,20:47:00,20:47:00,128583,3,1931.76,
49179,20:48:00,20:48:00,128588,4,2101.12,
49179,20:49:00,20:49:00,128590,5,2405.74,
49179,20:51:00,20:51:00,1369,6,2904.22,
49179,20:52:00,20:52:00,1370,7,3419.96,
49179,20:55:00,20:55:00,12992,8,5107.34,
49179,20:58:00,20:58:00,12995,9,6313.64,
49179,20:59:00,20:59:00,1397,10,6731.85,
49179,21:01:00,21:01:00,1457,11,7515.27,
49179,21:03:00,21:03:00,1511,12,8339.09,
49179,21:05:00,21:05:00,1513,13,9104,
49179,21:07:00,21:07:00,1339,14,9930.31,
49179,21:09:00,21:09:00,150553,15,10505.43,
49179,21:09:00,21:09:00,1336,16,10808.04,
49179,21:13:00,21:13:00,14379,17,12896.09,
49179,21:13:00,21:13:00,1522,18,13238.61,
49179,21:14:00,21:14:00,1537,19,13659.83,
49179,21:16:00,21:16:00,1541,20,14114.42,
49179,21:17:00,21:17:00,1543,21,14526.02,
49179,21:18:00,21:18:00,1572,22,15269.92,
49179,21:20:00,21:20:00,1567,23,16399.08,
49179,21:21:00,21:21:00,1571,24,17441.24,
49179,21:23:00,21:23:00,1605,25,18529.36,
49179,21:24:00,21:24:00,4354,26,18767.81,
49179,21:25:00,21:25:00,9811,27,19021.85,
49284,21:42:00,21:52:00,138869,1,0,
49284,21:55:00,21:55:00,1363,2,1233.73,
49284,21:57:00,21:57:00,128583,3,1931.76,
49284,21:58:00,21:58:00,128588,4,2101.12,
49284,21:59:00,21:59:00,128590,5,2405.74,
49284,22:00:00,22:00:00,1369,6,2904.22,
49284,22:01:00,22:01:00,1370,7,3419.96,
49284,22:04:00,22:04:00,12992,8,5107.34,
49284,22:06:00,22:06:00,12995,9,6313.64,
49284,22:06:00,22:06:00,1397,10,6731.85,
49284,22:09:00,22:09:00,1457,11,7515.27,
49284,22:11:00,22:11:00,1511,12,8339.09,
49284,22:13:00,22:13:00,1513,13,9104,
49284,22:15:00,22:15:00,1339,14,9930.31,
49284,22:16:00,22:16:00,150553,15,10505.43,
49284,22:17:00,22:17:00,1336,16,10808.04,
49284,22:20:00,22:20:00,14379,17,12896.09,
49284,22:21:00,22:21:00,1522,18,13238.61,
49284,22:22:00,22:22:00,1537,19,13659.83,
49284,22:23:00,22:23:00,1541,20,14114.42,
49284,22:24:00,22:24:00,1543,21,14526.02,
49284,22:25:00,22:25:00,1572,22,15269.92,
49284,22:27:00,22:27:00,1567,23,16399.08,
49284,22:29:00,22:29:00,1571,24,17441.24,
49284,22:31:00,22:31:00,1605,25,18529.36,
49284,22:31:00,22:31:00,4354,26,18767.81,
49284,22:32:00,22:32:00,9811,27,19021.85,
49335,13:18:00,13:47:00,138869,1,0,
49335,13:50:00,13:50:00,1363,2,1233.73,
49335,13:52:00,13:52:00,128583,3,1931.76,
49335,13:53:00,13:53:00,128588,4,2101.12,
49335,13:54:00,13:54:00,128590,5,2405.74,
49335,13:56:00,13:56:00,1369,6,2904.22,
49335,13:57:00,13:57:00,1370,7,3419.96,
49335,14:00:00,14:00:00,12992,8,5107.34,
49335,14:03:00,14:03:00,12995,9,6313.64,
49335,14:04:00,14:04:00,1397,10,6731.85,
49335,14:07:00,14:07:00,1457,11,7515.27,
49335,14:09:00,14:09:00,1511,12,8339.09,
49335,14:11:00,14:11:00,1513,13,9104,
49335,14:13:00,14:13:00,1339,14,9930.31,
49335,14:14:00,14:14:00,150553,15,10505.43,
49335,14:15:00,14:15:00,1336,16,10808.04,
49335,14:18:00,14:18:00,14379,17,12896.09,
49335,14:19:00,14:19:00,1522,18,13238.61,
49335,14:20:00,14:20:00,1537,19,13659.83,
49335,14:22:00,14:22:00,1541,20,14114.42,
49335,14:23:00,14:23:00,1543,21,14526.02,
49335,14:24:00,14:24:00,1572,22,15269.92,
49335,14:26:00,14:26:00,1567,23,16399.08,
49335,14:28:00,14:28:00,1571,24,17441.24,
49335,14:30:00,14:30:00,1605,25,18529.36,
49335,14:31:00,14:31:00,4354,26,18767.81,
49335,14:32:00,14:32:00,9811,27,19021.85,
49643,13:18:00,13:47:00,138869,1,0,
49643,13:50:00,13:50:00,1363,2,1233.73,
49643,13:52:00,13:52:00,128583,3,1931.76,
49643,13:53:00,13:53:00,128588,4,2101.12,
49643,13:54:00,13:54:00,128590,5,2405.74,
49643,13:56:00,13:56:00,1369,6,2904.22,
49643,13:57:00,13:57:00,1370,7,3419.96,
49643,14:00:00,14:00:00,12992,8,5107.34,
49643,14:03:00,14:03:00,12995,9,6313.64,
49643,14:04:00,14:04:00,1397,10,6731.85,
49643,14:07:00,14:07:00,1457,11,7515.27,
49643,14:09:00,14:09:00,1511,12,8339.09,
49643,14:11:00,14:11:00,1513,13,9104,
49643,14:13:00,14:13:00,1339,14,9930.31,
49643,14:14:00,14:14:00,150553,15,10505.43,
49643,14:15:00,14:15:00,1336,16,10808.04,
49643,14:18:00,14:18:00,14379,17,12896.09,
49643,14:19:00,14:19:00,1522,18,13238.61,
49643,14:20:00,14:20:00,1537,19,13659.83,
49643,14:22:00,14:22:00,1541,20,14114.42,
49643,14:23:00,14:23:00,1543,21,14526.02,
49643,14:24:00,14:24:00,1572,22,15269.92,
49643,14:26:00,14:26:00,1567,23,16399.08,
49643,14:28:00,14:28:00,1571,24,17441.24,
49643,14:30:00,14:30:00,1605,25,18529.36,
49643,14:31:00,14:31:00,4354,26,18767.81,
49643,14:32:00,14:32:00,9811,27,19021.85,
49886,09:00:00,09:32:00,138869,1,0,
49886,09:36:00,09:36:00,1363,2,1233.73,
49886,09:39:00,09:39:00,128583,3,1931.76,
49886,09:39:00,09:39:00,128588,4,2101.12,
49886,09:41:00,09:41:00,128590,5,2405.74,
49886,09:43:00,09:43:00,1369,6,2904.22,
49886,09:44:00,09:44:00,1370,7,3419.96,
49886,09:47:00,09:47:00,12992,8,5107.34,
49886,09:50:00,09:50:00,12995,9,6313.64,
49886,09:51:00,09:51:00,1397,10,6731.85,
49886,09:54:00,09:54:00,1457,11,7515.27,
49886,09:56:00,09:56:00,1511,12,8339.09,
49886,09:58:00,09:58:00,1513,13,9104,
49886,10:00:00,10:00:00,1339,14,9930.31,
49886,10:02:00,10:02:00,150553,15,10505.43,
49886,10:02:00,10:02:00,1336,16,10808.04,
49886,10:06:00,10:06:00,14379,17,12896.09,
49886,10:07:00,10:07:00,1522,18,13238.61,
49886,10:08:00,10:08:00,1537,19,13659.83,
49886,10:10:00,10:10:00,1541,20,14114.42,
49886,10:11:00,10:11:00,1543,21,14526.02,
49886,10:12:00,10:12:00,1572,22,15269.92,
49886,10:14:00,10:14:00,1567,23,16399.08,
49886,10:16:00,10:16:00,1571,24,17441.24,
49886,10:19:00,10:19:00,1605,25,18529.36,
49886,10:20:00,10:20:00,4354,26,18767.81,
49886,10:20:00,10:20:00,9811,27,19021.85,
49887,09:00:00,09:32:00,138869,1,0,
49887,09:36:00,09:36:00,1363,2,1233.73,
49887,09:39:00,09:39:00,128583,3,1931.76,
49887,09:39:00,09:39:00,128588,4,2101.12,
49887,09:41:00,09:41:00,128590,5,2405.74,
49887,09:43:00,09:43:00,1369,6,2904.22,
49887,09:44:00,09:44:00,1370,7,3419.96,
49887,09:47:00,09:47:00,12992,8,5107.34,
49887,09:50:00,09:50:00,12995,9,6313.64,
49887,09:51:00,09:51:00,1397,10,6731.85,
49887,09:54:00,09:54:00,1457,11,7515.27,
49887,09:56:00,09:56:00,1511,12,8339.09,
49887,09:58:00,09:58:00,1513,13,9104,
49887,10:00:00,10:00:00,1339,14,9930.31,
49887,10:02:00,10:02:00,150553,15,10505.43,
49887,10:02:00,10:02:00,1336,16,10808.04,
49887,10:06:00,10:06:00,14379,17,12896.09,
49887,10:07:00,10:07:00,1522,18,13238.61,
49887,10:08:00,10:08:00,1537,19,13659.83,
49887,10:10:00,10:10:00,1541,20,14114.42,
49887,10:11:00,10:11:00,1543,21,14526.02,
49887,10:12:00,10:12:00,1572,22,15269.92,
49887,10:14:00,10:14:00,1567,23,16399.08,
49887,10:16:00,10:16:00,1571,24,17441.24,
49887,10:19:00,10:19:00,1605,25,18529.36,
49887,10:20:00,10:20:00,4354,26,18767.81,
49887,10:20:00,10:20:00,9811,27,19021.85,
50131,09:30:00,09:34:00,138869,1,0,
50131,09:37:00,09:37:00,1363,2,1233.73,
50131,09:39:00,09:39:00,128583,3,1931.76,
50131,09:40:00,09:40:00,128588,4,2101.12,
50131,09:41:00,09:41:00,128590,5,2405.74,
50131,09:43:00,09:43:00,1369,6,2904.22,
50131,09:44:00,09:44:00,1370,7,3419.96,
50131,09:47:00,09:47:00,12992,8,5107.34,
50131,09:49:00,09:49:00,12995,9,6313.64,
50131,09:50:00,09:50:00,1397,10,6731.85,
50131,09:52:00,09:52:00,1457,11,7515.27,
50131,09:54:00,09:54:00,1511,12,8339.09,
50131,09:56:00,09:56:00,1513,13,9104,
50131,09:58:00,09:58:00,1339,14,9930.31,
50131,10:00:00,10:00:00,150553,15,10505.43,
50131,10:00:00,10:00:00,1336,16,10808.04,
50131,10:04:00,10:04:00,14379,17,12896.09,
50131,10:05:00,10:05:00,1522,18,13238.61,
50131,10:06:00,10:06:00,1537,19,13659.83,
50131,10:07:00,10:07:00,1541,20,14114.42,
50131,10:08:00,10:08:00,1543,21,14526.02,
50131,10:09:00,10:09:00,1572,22,15269.92,
50131,10:11:00,10:11:00,1567,23,16399.08,
50131,10:13:00,10:13:00,1571,24,17441.24,
50131,10:15:00,10:15:00,1605,25,18529.36,
50131,10:16:00,10:16:00,4354,26,18767.81,
50131,10:17:00,10:17:00,9811,27,19021.85,
50228,12:54:00,13:23:00,138869,1,0,
50228,13:26:00,13:26:00,1363,2,1233.73,
50228,13:28:00,13:28:00,128583,3,1931.76,
50228,13:29:00,13:29:00,128588,4,2101.12,
50228,13:30:00,13:30:00,128590,5,2405.74,
50228,13:32:00,13:32:00,1369,6,2904.22,
50228,13:33:00,13:33:00,1370,7,3419.96,
50228,13:36:00,13:36:00,12992,8,5107.34,
50228,13:39:00,13:39:00,12995,9,6313.64,
50228,13:40:00,13:40:00,1397,10,6731.85,
50228,13:43:00,13:43:00,1457,11,7515.27,
50228,13:45:00,13:45:00,1511,12,8339.09,
50228,13:47:00,13:47:00,1513,13,9104,
50228,13:49:00,13:49:00,1339,14,9930.31,
50228,13:50:00,13:50:00,150553,15,10505.43,
50228,13:51:00,13:51:00,1336,16,10808.04,
50228,13:54:00,13:54:00,14379,17,12896.09,
50228,13:55:00,13:55:00,1522,18,13238.61,
50228,13:56:00,13:56:00,1537,19,13659.83,
50228,13:58:00,13:58:00,1541,20,14114.42,
50228,13:59:00,13:59:00,1543,21,14526.02,
50228,14:00:00,14:00:00,1572,22,15269.92,
50228,14:02:00,14:02:00,1567,23,16399.08,
50228,14:04:00,14:04:00,1571,24,17441.24,
50228,14:06:00,14:06:00,1605,25,18529.36,
50228,14:07:00,14:07:00,4354,26,18767.81,
50228,14:08:00,14:08:00,9811,27,19021.85,
50319,18:41:00,19:28:00,138869,1,0,
50319,19:31:00,19:31:00,1363,2,1233.73,
50319,19:33:00,19:33:00,128583,3,1931.76,
50319,19:34:00,19:34:00,128588,4,2101.12,
50319,19:35:00,19:35:00,128590,5,2405.74,
50319,19:37:00,19:37:00,1369,6,2904.22,
50319,19:38:00,19:38:00,1370,7,3419.96,
50319,19:41:00,19:41:00,12992,8,5107.34,
50319,19:44:00,19:44:00,12995,9,6313.64,
50319,19:45:00,19:45:00,1397,10,6731.85,
50319,19:47:00,19:47:00,1457,11,7515.27,
50319,19:49:00,19:49:00,1511,12,8339.09,
50319,19:51:00,19:51:00,1513,13,9104,
50319,19:53:00,19:53:00,1339,14,9930.31,
50319,19:55:00,19:55:00,150553,15,10505.43,
50319,19:55:00,19:55:00,1336,16,10808.04,
50319,19:59:00,19:59:00,14379,17,12896.09,
50319,20:00:00,20:00:00,1522,18,13238.61,
50319,20:01:00,20:01:00,1537,19,13659.83,
50319,20:02:00,20:02:00,1541,20,14114.42,
50319,20:03:00,20:03:00,1543,21,14526.02,
50319,20:04:00,20:04:00,1572,22,15269.92,
50319,20:06:00,20:06:00,1567,23,16399.08,
50319,20:08:00,20:08:00,1571,24,17441.24,
50319,20:10:00,20:10:00,1605,25,18529.36,
50319,20:10:00,20:10:00,4354,26,18767.81,
50319,20:11:00,20:11:00,9811,27,19021.85,
50516,07:18:00,07:37:00,138869,1,0,
50516,07:41:00,07:41:00,1363,2,1233.73,
50516,07:44:00,07:44:00,128583,3,1931.76,
50516,07:44:00,07:44:00,128588,4,2101.12,
50516,07:46:00,07:46:00,128590,5,2405.74,
50516,07:48:00,07:48:00,1369,6,2904.22,
50516,07:49:00,07:49:00,1370,7,3419.96,
50516,07:53:00,07:53:00,12992,8,5107.34,
50516,07:55:00,07:55:00,12995,9,6313.64,
50516,07:57:00,07:57:00,1397,10,6731.85,
50516,07:59:00,07:59:00,1457,11,7515.27,
50516,08:02:00,08:02:00,1511,12,8339.09,
50516,08:04:00,08:04:00,1513,13,9104,
50516,08:06:00,08:06:00,1339,14,9930.31,
50516,08:07:00,08:07:00,150553,15,10505.43,
50516,08:08:00,08:08:00,1336,16,10808.04,
50516,08:12:00,08:12:00,14379,17,12896.09,
50516,08:13:00,08:13:00,1522,18,13238.61,
50516,08:14:00,08:14:00,1537,19,13659.83,
50516,08:15:00,08:15:00,1541,20,14114.42,
50516,08:16:00,08:16:00,1543,21,14526.02,
50516,08:18:00,08:18:00,1572,22,15269.92,
50516,08:20:00,08:20:00,1567,23,16399.08,
50516,08:22:00,08:22:00,1571,24,17441.24,
50516,08:24:00,08:24:00,1605,25,18529.36,
50516,08:25:00,08:25:00,4354,26,18767.81,
50516,08:26:00,08:26:00,9811,27,19021.85,
50579,10:23:00,11:14:00,138869,1,0,
50579,11:18:00,11:18:00,1363,2,1233.73,
50579,11:21:00,11:21:00,128583,3,1931.76,
50579,11:21:00,11:21:00,128588,4,2101.12,
50579,11:23:00,11:23:00,128590,5,2405.74,
50579,11:25:00,11:25:00,1369,6,2904.22,
50579,11:26:00,11:26:00,1370,7,3419.96,
50579,11:29:00,11:29:00,12992,8,5107.34,
50579,11:32:00,11:32:00,12995,9,6313.64,
50579,11:33:00,11:33:00,1397,10,6731.85,
50579,11:36:00,11:36:00,1457,11,7515.27,
50579,11:38:00,11:38:00,1511,12,8339.09,
50579,11:40:00,11:40:00,1513,13,9104,
50579,11:42:00,11:42:00,1339,14,9930.31,
50579,11:44:00,11:44:00,150553,15,10505.43,
50579,11:44:00,11:44:00,1336,16,10808.04,
50579,11:48:00,11:48:00,14379,17,12896.09,
50579,11:49:00,11:49:00,1522,18,13238.61,
50579,11:50:00,11:50:00,1537,19,13659.83,
50579,11:52:00,11:52:00,1541,20,14114.42,
50579,11:53:00,11:53:00,1543,21,14526.02,
50579,11:54:00,11:54:00,1572,22,15269.92,
50579,11:56:00,11:56:00,1567,23,16399.08,
50579,11:58:00,11:58:00,1571,24,17441.24,
50579,12:01:00,12:01:00,1605,25,18529.36,
50579,12:02:00,12:02:00,4354,26,18767.81,
50579,12:02:00,12:02:00,9811,27,19021.85,
50580,10:23:00,11:14:00,138869,1,0,
50580,11:18:00,11:18:00,1363,2,1233.73,
50580,11:21:00,11:21:00,128583,3,1931.76,
50580,11:21:00,11:21:00,128588,4,2101.12,
50580,11:23:00,11:23:00,128590,5,2405.74,
50580,11:25:00,11:25:00,1369,6,2904.22,
50580,11:26:00,11:26:00,1370,7,3419.96,
50580,11:29:00,11:29:00,12992,8,5107.34,
50580,11:32:00,11:32:00,12995,9,6313.64,
50580,11:33:00,11:33:00,1397,10,6731.85,
50580,11:36:00,11:36:00,1457,11,7515.27,
50580,11:38:00,11:38:00,1511,12,8339.09,
50580,11:40:00,11:40:00,1513,13,9104,
50580,11:42:00,11:42:00,1339,14,9930.31,
50580,11:44:00,11:44:00,150553,15,10505.43,
50580,11:44:00,11:44:00,1336,16,10808.04,
50580,11:48:00,11:48:00,14379,17,12896.09,
50580,11:49:00,11:49:00,1522,18,13238.61,
50580,11:50:00,11:50:00,1537,19,13659.83,
50580,11:52:00,11:52:00,1541,20,14114.42,
50580,11:53:00,11:53:00,1543,21,14526.02,
50580,11:54:00,11:54:00,1572,22,15269.92,
50580,11:56:00,11:56:00,1567,23,16399.08,
50580,11:58:00,11:58:00,1571,24,17441.24,
50580,12:01:00,12:01:00,1605,25,18529.36,
50580,12:02:00,12:02:00,4354,26,18767.81,
50580,12:02:00,12:02:00,9811,27,19021.85,
50739,11:11:00,11:38:00,138869,1,0,
50739,11:41:00,11:41:00,1363,2,1233.73,
50739,11:43:00,11:43:00,128583,3,1931.76,
50739,11:44:00,11:44:00,128588,4,2101.12,
50739,11:45:00,11:45:00,128590,5,2405.74,
50739,11:47:00,11:47:00,1369,6,2904.22,
50739,11:48:00,11:48:00,1370,7,3419.96,
50739,11:51:00,11:51:00,12992,8,5107.34,
50739,11:53:00,11:53:00,12995,9,6313.64,
50739,11:55:00,11:55:00,1397,10,6731.85,
50739,11:57:00,11:57:00,1457,11,7515.27,
50739,11:59:00,11:59:00,1511,12,8339.09,
50739,12:02:00,12:02:00,1513,13,9104,
50739,12:03:00,12:03:00,1339,14,9930.31,
50739,12:05:00,12:05:00,150553,15,10505.43,
50739,12:06:00,12:06:00,1336,16,10808.04,
50739,12:09:00,12:09:00,14379,17,12896.09,
50739,12:10:00,12:10:00,1522,18,13238.61,
50739,12:11:00,12:11:00,1537,19,13659.83,
50739,12:12:00,12:12:00,1541,20,14114.42,
50739,12:13:00,12:13:00,1543,21,14526.02,
50739,12:15:00,12:15:00,1572,22,15269.92,
50739,12:17:00,12:17:00,1567,23,16399.08,
50739,12:19:00,12:19:00,1571,24,17441.24,
50739,12:21:00,12:21:00,1605,25,18529.36,
50739,12:22:00,12:22:00,4354,26,18767.81,
50739,12:23:00,12:23:00,9811,27,19021.85,
50929,07:55:00,08:10:00,138869,1,0,
50929,08:13:00,08:13:00,1363,2,1233.73,
50929,08:15:00,08:15:00,128583,3,1931.76,
50929,08:16:00,08:16:00,128588,4,2101.12,
50929,08:17:00,08:17:00,128590,5,2405.74,
50929,08:19:00,08:19:00,1369,6,2904.22,
50929,08:20:00,08:20:00,1370,7,3419.96,
50929,08:23:00,08:23:00,12992,8,5107.34,
50929,08:25:00,08:25:00,12995,9,6313.64,
50929,08:26:00,08:26:00,1397,10,6731.85,
50929,08:28:00,08:28:00,1457,11,7515.27,
50929,08:30:00,08:30:00,1511,12,8339.09,
50929,08:32:00,08:32:00,1513,13,9104,
50929,08:34:00,08:34:00,1339,14,9930.31,
50929,08:35:00,08:35:00,150553,15,10505.43,
50929,08:36:00,08:36:00,1336,16,10808.04,
50929,08:39:00,08:39:00,14379,17,12896.09,
50929,08:40:00,08:40:00,1522,18,13238.61,
50929,08:41:00,08:41:00,1537,19,13659.83,
50929,08:42:00,08:42:00,1541,20,14114.42,
50929,08:43:00,08:43:00,1543,21,14526.02,
50929,08:44:00,08:44:00,1572,22,15269.92,
50929,08:46:00,08:46:00,1567,23,16399.08,
50929,08:48:00,08:48:00,1571,24,17441.24,
50929,08:50:00,08:50:00,1605,25,18529.36,
50929,08:50:00,08:50:00,4354,26,18767.81,
50929,08:51:00,08:51:00,9811,27,19021.85,
51583,11:13:00,11:42:00,138869,1,0,
51583,11:46:00,11:46:00,1363,2,1233.73,
51583,11:49:00,11:49:00,128583,3,1931.76,
51583,11:49:00,11:49:00,128588,4,2101.12,
51583,11:51:00,11:51:00,128590,5,2405.74,
51583,11:53:00,11:53:00,1369,6,2904.22,
51583,11:54:00,11:54:00,1370,7,3419.96,
51583,11:57:00,11:57:00,12992,8,5107.34,
51583,12:00:00,12:00:00,12995,9,6313.64,
51583,12:01:00,12:01:00,1397,10,6731.85,
51583,12:04:00,12:04:00,1457,11,7515.27,
51583,12:06:00,12:06:00,1511,12,8339.09,
51583,12:08:00,12:08:00,1513,13,9104,
51583,12:10:00,12:10:00,1339,14,9930.31,
51583,12:12:00,12:12:00,150553,15,10505.43,
51583,12:12:00,12:12:00,1336,16,10808.04,
51583,12:16:00,12:16:00,14379,17,12896.09,
51583,12:17:00,12:17:00,1522,18,13238.61,
51583,12:18:00,12:18:00,1537,19,13659.83,
51583,12:20:00,12:20:00,1541,20,14114.42,
51583,12:21:00,12:21:00,1543,21,14526.02,
51583,12:22:00,12:22:00,1572,22,15269.92,
51583,12:24:00,12:24:00,1567,23,16399.08,
51583,12:26:00,12:26:00,1571,24,17441.24,
51583,12:29:00,12:29:00,1605,25,18529.36,
51583,12:30:00,12:30:00,4354,26,18767.81,
51583,12:30:00,12:30:00,9811,27,19021.85,
51584,11:13:00,11:42:00,138869,1,0,
51584,11:46:00,11:46:00,1363,2,1233.73,
51584,11:49:00,11:49:00,128583,3,1931.76,
51584,11:49:00,11:49:00,128588,4,2101.12,
51584,11:51:00,11:51:00,128590,5,2405.74,
51584,11:53:00,11:53:00,1369,6,2904.22,
51584,11:54:00,11:54:00,1370,7,3419.96,
51584,11:57:00,11:57:00,12992,8,5107.34,
51584,12:00:00,12:00:00,12995,9,6313.64,
51584,12:01:00,12:01:00,1397,10,6731.85,
51584,12:04:00,12:04:00,1457,11,7515.27,
51584,12:06:00,12:06:00,1511,12,8339.09,
51584,12:08:00,12:08:00,1513,13,9104,
51584,12:10:00,12:10:00,1339,14,9930.31,
51584,12:12:00,12:12:00,150553,15,10505.43,
51584,12:12:00,12:12:00,1336,16,10808.04,
51584,12:16:00,12:16:00,14379,17,12896.09,
51584,12:17:00,12:17:00,1522,18,13238.61,
51584,12:18:00,12:18:00,1537,19,13659.83,
51584,12:20:00,12:20:00,1541,20,14114.42,
51584,12:21:00,12:21:00,1543,21,14526.02,
51584,12:22:00,12:22:00,1572,22,15269.92,
51584,12:24:00,12:24:00,1567,23,16399.08,
51584,12:26:00,12:26:00,1571,24,17441.24,
51584,12:29:00,12:29:00,1605,25,18529.36,
51584,12:30:00,12:30:00,4354,26,18767.81,
51584,12:30:00,12:30:00,9811,27,19021.85,
51949,12:04:00,12:31:00,138869,1,0,
51949,12:34:00,12:34:00,1363,2,1233.73,
51949,12:36:00,12:36:00,128583,3,1931.76,
51949,12:37:00,12:37:00,128588,4,2101.12,
51949,12:38:00,12:38:00,128590,5,2405.74,
51949,12:40:00,12:40:00,1369,6,2904.22,
51949,12:41:00,12:41:00,1370,7,3419.96,
51949,12:44:00,12:44:00,12992,8,5107.34,
51949,12:46:00,12:46:00,12995,9,6313.64,
51949,12:48:00,12:48:00,1397,10,6731.85,
51949,12:50:00,12:50:00,1457,11,7515.27,
51949,12:52:00,12:52:00,1511,12,8339.09,
51949,12:55:00,12:55:00,1513,13,9104,
51949,12:56:00,12:56:00,1339,14,9930.31,
51949,12:58:00,12:58:00,150553,15,10505.43,
51949,12:59:00,12:59:00,1336,16,10808.04,
51949,13:02:00,13:02:00,14379,17,12896.09,
51949,13:03:00,13:03:00,1522,18,13238.61,
51949,13:04:00,13:04:00,1537,19,13659.83,
51949,13:05:00,13:05:00,1541,20,14114.42,
51949,13:06:00,13:06:00,1543,21,14526.02,
51949,13:08:00,13:08:00,1572,22,15269.92,
51949,13:10:00,13:10:00,1567,23,16399.08,
51949,13:12:00,13:12:00,1571,24,17441.24,
51949,13:14:00,13:14:00,1605,25,18529.36,
51949,13:15:00,13:15:00,4354,26,18767.81,
51949,13:16:00,13:16:00,9811,27,19021.85,
52029,21:01:00,21:17:00,138869,1,0,
52029,21:20:00,21:20:00,1363,2,1233.73,
52029,21:22:00,21:22:00,128583,3,1931.76,
52029,21:23:00,21:23:00,128588,4,2101.12,
52029,21:24:00,21:24:00,128590,5,2405.74,
52029,21:26:00,21:26:00,1369,6,2904.22,
52029,21:27:00,21:27:00,1370,7,3419.96,
52029,21:30:00,21:30:00,12992,8,5107.34,
52029,21:33:00,21:33:00,12995,9,6313.64,
52029,21:34:00,21:34:00,1397,10,6731.85,
52029,21:36:00,21:36:00,1457,11,7515.27,
52029,21:38:00,21:38:00,1511,12,8339.09,
52029,21:40:00,21:40:00,1513,13,9104,
52029,21:42:00,21:42:00,1339,14,9930.31,
52029,21:44:00,21:44:00,150553,15,10505.43,
52029,21:44:00,21:44:00,1336,16,10808.04,
52029,21:48:00,21:48:00,14379,17,12896.09,
52029,21:48:00,21:48:00,1522,18,13238.61,
52029,21:49:00,21:49:00,1537,19,13659.83,
52029,21:50:00,21:50:00,1541,20,14114.42,
52029,21:51:00,21:51:00,1543,21,14526.02,
52029,21:53:00,21:53:00,1572,22,15269.92,
52029,21:54:00,21:54:00,1567,23,16399.08,
52029,21:56:00,21:56:00,1571,24,17441.24,
52029,21:58:00,21:58:00,1605,25,18529.36,
52029,21:59:00,21:59:00,4354,26,18767.81,
52029,21:59:00,21:59:00,9811,27,19021.85,
52069,13:18:00,13:47:00,138869,1,0,
52069,13:50:00,13:50:00,1363,2,1233.73,
52069,13:52:00,13:52:00,128583,3,1931.76,
52069,13:53:00,13:53:00,128588,4,2101.12,
52069,13:54:00,13:54:00,128590,5,2405.74,
52069,13:56:00,13:56:00,1369,6,2904.22,
52069,13:57:00,13:57:00,1370,7,3419.96,
52069,14:00:00,14:00:00,12992,8,5107.34,
52069,14:03:00,14:03:00,12995,9,6313.64,
52069,14:04:00,14:04:00,1397,10,6731.85,
52069,14:07:00,14:07:00,1457,11,7515.27,
52069,14:09:00,14:09:00,1511,12,8339.09,
52069,14:11:00,14:11:00,1513,13,9104,
52069,14:13:00,14:13:00,1339,14,9930.31,
52069,14:14:00,14:14:00,150553,15,10505.43,
52069,14:15:00,14:15:00,1336,16,10808.04,
52069,14:18:00,14:18:00,14379,17,12896.09,
52069,14:19:00,14:19:00,1522,18,13238.61,
52069,14:20:00,14:20:00,1537,19,13659.83,
52069,14:22:00,14:22:00,1541,20,14114.42,
52069,14:23:00,14:23:00,1543,21,14526.02,
52069,14:24:00,14:24:00,1572,22,15269.92,
52069,14:26:00,14:26:00,1567,23,16399.08,
52069,14:28:00,14:28:00,1571,24,17441.24,
52069,14:30:00,14:30:00,1605,25,18529.36,
52069,14:31:00,14:31:00,4354,26,18767.81,
52069,14:32:00,14:32:00,9811,27,19021.85,
52597,07:24:00,07:39:00,138869,1,0,
52597,07:42:00,07:42:00,1363,2,1233.73,
52597,07:44:00,07:44:00,128583,3,1931.76,
52597,07:45:00,07:45:00,128588,4,2101.12,
52597,07:46:00,07:46:00,128590,5,2405.74,
52597,07:48:00,07:48:00,1369,6,2904.22,
52597,07:49:00,07:49:00,1370,7,3419.96,
52597,07:52:00,07:52:00,12992,8,5107.34,
52597,07:54:00,07:54:00,12995,9,6313.64,
52597,07:55:00,07:55:00,1397,10,6731.85,
52597,07:57:00,07:57:00,1457,11,7515.27,
52597,07:59:00,07:59:00,1511,12,8339.09,
52597,08:01:00,08:01:00,1513,13,9104,
52597,08:03:00,08:03:00,1339,14,9930.31,
52597,08:04:00,08:04:00,150553,15,10505.43,
52597,08:05:00,08:05:00,1336,16,10808.04,
52597,08:08:00,08:08:00,14379,17,12896.09,
52597,08:09:00,08:09:00,1522,18,13238.61,
52597,08:10:00,08:10:00,1537,19,13659.83,
52597,08:11:00,08:11:00,1541,20,14114.42,
52597,08:12:00,08:12:00,1543,21,14526.02,
52597,08:13:00,08:13:00,1572,22,15269.92,
52597,08:15:00,08:15:00,1567,23,16399.08,
52597,08:17:00,08:17:00,1571,24,17441.24,
52597,08:19:00,08:19:00,1605,25,18529.36,
52597,08:19:00,08:19:00,4354,26,18767.81,
52597,08:20:00,08:20:00,9811,27,19021.85,
52875,08:35:00,08:46:00,138869,1,0,
52875,08:49:00,08:49:00,1363,2,1233.73,
52875,08:51:00,08:51:00,128583,3,1931.76,
52875,08:52:00,08:52:00,128588,4,2101.12,
52875,08:53:00,08:53:00,128590,5,2405.74,
52875,08:55:00,08:55:00,1369,6,2904.22,
52875,08:56:00,08:56:00,1370,7,3419.96,
52875,08:59:00,08:59:00,12992,8,5107.34,
52875,09:01:00,09:01:00,12995,9,6313.64,
52875,09:02:00,09:02:00,1397,10,6731.85,
52875,09:04:00,09:04:00,1457,11,7515.27,
52875,09:06:00,09:06:00,1511,12,8339.09,
52875,09:08:00,09:08:00,1513,13,9104,
52875,09:10:00,09:10:00,1339,14,9930.31,
52875,09:11:00,09:11:00,150553,15,10505.43,
52875,09:12:00,09:12:00,1336,16,10808.04,
52875,09:16:00,09:16:00,14379,17,12896.09,
52875,09:16:00,09:16:00,1522,18,13238.61,
52875,09:17:00,09:17:00,1537,19,13659.83,
52875,09:18:00,09:18:00,1541,20,14114.42,
52875,09:19:00,09:19:00,1543,21,14526.02,
52875,09:21:00,09:21:00,1572,22,15269.92,
52875,09:22:00,09:22:00,1567,23,16399.08,
52875,09:25:00,09:25:00,1571,24,17441.24,
52875,09:27:00,09:27:00,1605,25,18529.36,
52875,09:27:00,09:27:00,4354,26,18767.81,
52875,09:28:00,09:28:00,9811,27,19021.85,
52944,17:52:00,18:06:00,138869,1,0,
52944,18:09:00,18:09:00,1363,2,1233.73,
52944,18:11:00,18:11:00,128583,3,1931.76,
52944,18:12:00,18:12:00,128588,4,2101.12,
52944,18:13:00,18:13:00,128590,5,2405.74,
52944,18:15:00,18:15:00,1369,6,2904.22,
52944,18:16:00,18:16:00,1370,7,3419.96,
52944,18:19:00,18:19:00,12992,8,5107.34,
52944,18:22:00,18:22:00,12995,9,6313.64,
52944,18:23:00,18:23:00,1397,10,6731.85,
52944,18:26:00,18:26:00,1457,11,7515.27,
52944,18:28:00,18:28:00,1511,12,8339.09,
52944,18:30:00,18:30:00,1513,13,9104,
52944,18:32:00,18:32:00,1339,14,9930.31,
52944,18:33:00,18:33:00,150553,15,10505.43,
52944,18:34:00,18:34:00,1336,16,10808.04,
52944,18:37:00,18:37:00,14379,17,12896.09,
52944,18:38:00,18:38:00,1522,18,13238.61,
52944,18:39:00,18:39:00,1537,19,13659.83,
52944,18:41:00,18:41:00,1541,20,14114.42,
52944,18:42:00,18:42:00,1543,21,14526.02,
52944,18:43:00,18:43:00,1572,22,15269.92,
52944,18:45:00,18:45:00,1567,23,16399.08,
52944,18:47:00,18:47:00,1571,24,17441.24,
52944,18:49:00,18:49:00,1605,25,18529.36,
52944,18:49:00,18:49:00,4354,26,18767.81,
52944,18:50:00,18:50:00,9811,27,19021.85,
52951,08:16:00,08:42:00,138869,1,0,
52951,08:46:00,08:46:00,1363,2,1233.73,
52951,08:49:00,08:49:00,128583,3,1931.76,
52951,08:49:00,08:49:00,128588,4,2101.12,
52951,08:51:00,08:51:00,128590,5,2405.74,
52951,08:53:00,08:53:00,1369,6,2904.22,
52951,08:54:00,08:54:00,1370,7,3419.96,
52951,08:57:00,08:57:00,12992,8,5107.34,
52951,09:00:00,09:00:00,12995,9,6313.64,
52951,09:01:00,09:01:00,1397,10,6731.85,
52951,09:04:00,09:04:00,1457,11,7515.27,
52951,09:06:00,09:06:00,1511,12,8339.09,
52951,09:08:00,09:08:00,1513,13,9104,
52951,09:10:00,09:10:00,1339,14,9930.31,
52951,09:12:00,09:12:00,150553,15,10505.43,
52951,09:12:00,09:12:00,1336,16,10808.04,
52951,09:16:00,09:16:00,14379,17,12896.09,
52951,09:17:00,09:17:00,1522,18,13238.61,
52951,09:18:00,09:18:00,1537,19,13659.83,
52951,09:20:00,09:20:00,1541,20,14114.42,
52951,09:21:00,09:21:00,1543,21,14526.02,
52951,09:22:00,09:22:00,1572,22,15269.92,
52951,09:24:00,09:24:00,1567,23,16399.08,
52951,09:26:00,09:26:00,1571,24,17441.24,
52951,09:29:00,09:29:00,1605,25,18529.36,
52951,09:30:00,09:30:00,4354,26,18767.81,
52951,09:30:00,09:30:00,9811,27,19021.85,
52952,08:16:00,08:42:00,138869,1,0,
52952,08:46:00,08:46:00,1363,2,1233.73,
52952,08:49:00,08:49:00,128583,3,1931.76,
52952,08:49:00,08:49:00,128588,4,2101.12,
52952,08:51:00,08:51:00,128590,5,2405.74,
52952,08:53:00,08:53:00,1369,6,2904.22,
52952,08:54:00,08:54:00,1370,7,3419.96,
52952,08:57:00,08:57:00,12992,8,5107.34,
52952,09:00:00,09:00:00,12995,9,6313.64,
52952,09:01:00,09:01:00,1397,10,6731.85,
52952,09:04:00,09:04:00,1457,11,7515.27,
52952,09:06:00,09:06:00,1511,12,8339.09,
52952,09:08:00,09:08:00,1513,13,9104,
52952,09:10:00,09:10:00,1339,14,9930.31,
52952,09:12:00,09:12:00,150553,15,10505.43,
52952,09:12:00,09:12:00,1336,16,10808.04,
52952,09:16:00,09:16:00,14379,17,12896.09,
52952,09:17:00,09:17:00,1522,18,13238.61,
52952,09:18:00,09:18:00,1537,19,13659.83,
52952,09:20:00,09:20:00,1541,20,14114.42,
52952,09:21:00,09:21:00,1543,21,14526.02,
52952,09:22:00,09:22:00,1572,22,15269.92,
52952,09:24:00,09:24:00,1567,23,16399.08,
52952,09:26:00,09:26:00,1571,24,17441.24,
52952,09:29:00,09:29:00,1605,25,18529.36,
52952,09:30:00,09:30:00,4354,26,18767.81,
52952,09:30:00,09:30:00,9811,27,19021.85,
53038,15:24:00,15:52:00,138869,1,0,
53038,15:56:00,15:56:00,1363,2,1233.73,
53038,15:59:00,15:59:00,128583,3,1931.76,
53038,15:59:00,15:59:00,128588,4,2101.12,
53038,16:01:00,16:01:00,128590,5,2405.74,
53038,16:03:00,16:03:00,1369,6,2904.22,
53038,16:04:00,16:04:00,1370,7,3419.96,
53038,16:07:00,16:07:00,12992,8,5107.34,
53038,16:10:00,16:10:00,12995,9,6313.64,
53038,16:11:00,16:11:00,1397,10,6731.85,
53038,16:14:00,16:14:00,1457,11,7515.27,
53038,16:16:00,16:16:00,1511,12,8339.09,
53038,16:18:00,16:18:00,1513,13,9104,
53038,16:20:00,16:20:00,1339,14,9930.31,
53038,16:22:00,16:22:00,150553,15,10505.43,
53038,16:23:00,16:23:00,1336,16,10808.04,
53038,16:27:00,16:27:00,14379,17,12896.09,
53038,16:28:00,16:28:00,1522,18,13238.61,
53038,16:29:00,16:29:00,1537,19,13659.83,
53038,16:30:00,16:30:00,1541,20,14114.42,
53038,16:31:00,16:31:00,1543,21,14526.02,
53038,16:32:00,16:32:00,1572,22,15269.92,
53038,16:34:00,16:34:00,1567,23,16399.08,
53038,16:36:00,16:36:00,1571,24,17441.24,
53038,16:39:00,16:39:00,1605,25,18529.36,
53038,16:40:00,16:40:00,4354,26,18767.81,
53038,16:41:00,16:41:00,9811,27,19021.85,
53039,15:24:00,15:52:00,138869,1,0,
53039,15:56:00,15:56:00,1363,2,1233.73,
53039,15:59:00,15:59:00,128583,3,1931.76,
53039,15:59:00,15:59:00,128588,4,2101.12,
53039,16:01:00,16:01:00,128590,5,2405.74,
53039,16:03:00,16:03:00,1369,6,2904.22,
53039,16:04:00,16:04:00,1370,7,3419.96,
53039,16:07:00,16:07:00,12992,8,5107.34,
53039,16:10:00,16:10:00,12995,9,6313.64,
53039,16:11:00,16:11:00,1397,10,6731.85,
53039,16:14:00,16:14:00,1457,11,7515.27,
53039,16:16:00,16:16:00,1511,12,8339.09,
53039,16:18:00,16:18:00,1513,13,9104,
53039,16:20:00,16:20:00,1339,14,9930.31,
53039,16:22:00,16:22:00,150553,15,10505.43,
53039,16:23:00,16:23:00,1336,16,10808.04,
53039,16:27:00,16:27:00,14379,17,12896.09,
53039,16:28:00,16:28:00,1522,18,13238.61,
53039,16:29:00,16:29:00,1537,19,13659.83,
53039,16:30:00,16:30:00,1541,20,14114.42,
53039,16:31:00,16:31:00,1543,21,14526.02,
53039,16:32:00,16:32:00,1572,22,15269.92,
53039,16:34:00,16:34:00,1567,23,16399.08,
53039,16:36:00,16:36:00,1571,24,17441.24,
53039,16:39:00,16:39:00,1605,25,18529.36,
53039,16:40:00,16:40:00,4354,26,18767.81,
53039,16:41:00,16:41:00,9811,27,19021.85,
53273,17:35:00,18:10:00,138869,1,0,
53273,18:15:00,18:15:00,1363,2,1233.73,
53273,18:17:00,18:17:00,128583,3,1931.76,
53273,18:18:00,18:18:00,128588,4,2101.12,
53273,18:19:00,18:19:00,128590,5,2405.74,
53273,18:21:00,18:21:00,1369,6,2904.22,
53273,18:22:00,18:22:00,1370,7,3419.96,
53273,18:26:00,18:26:00,12992,8,5107.34,
53273,18:29:00,18:29:00,12995,9,6313.64,
53273,18:30:00,18:30:00,1397,10,6731.85,
53273,18:33:00,18:33:00,1457,11,7515.27,
53273,18:35:00,18:35:00,1511,12,8339.09,
53273,18:37:00,18:37:00,1513,13,9104,
53273,18:39:00,18:39:00,1339,14,9930.31,
53273,18:41:00,18:41:00,150553,15,10505.43,
53273,18:41:00,18:41:00,1336,16,10808.04,
53273,18:45:00,18:45:00,14379,17,12896.09,
53273,18:46:00,18:46:00,1522,18,13238.61,
53273,18:47:00,18:47:00,1537,19,13659.83,
53273,18:49:00,18:49:00,1541,20,14114.42,
53273,18:50:00,18:50:00,1543,21,14526.02,
53273,18:51:00,18:51:00,1572,22,15269.92,
53273,18:53:00,18:53:00,1567,23,16399.08,
53273,18:55:00,18:55:00,1571,24,17441.24,
53273,18:57:00,18:57:00,1605,25,18529.36,
53273,18:57:00,18:57:00,4354,26,18767.81,
53273,18:58:00,18:58:00,9811,27,19021.85,
53745,06:25:00,06:29:00,138869,1,0,
53745,06:32:00,06:32:00,1363,2,1233.73,
53745,06:34:00,06:34:00,128583,3,1931.76,
53745,06:35:00,06:35:00,128588,4,2101.12,
53745,06:36:00,06:36:00,128590,5,2405.74,
53745,06:37:00,06:37:00,1369,6,2904.22,
53745,06:38:00,06:38:00,1370,7,3419.96,
53745,06:40:00,06:40:00,12992,8,5107.34,
53745,06:42:00,06:42:00,12995,9,6313.64,
53745,06:43:00,06:43:00,1397,10,6731.85,
53745,06:45:00,06:45:00,1457,11,7515.27,
53745,06:47:00,06:47:00,1511,12,8339.09,
53745,06:49:00,06:49:00,1513,13,9104,
53745,06:50:00,06:50:00,1339,14,9930.31,
53745,06:52:00,06:52:00,150553,15,10505.43,
53745,06:52:00,06:52:00,1336,16,10808.04,
53745,06:56:00,06:56:00,14379,17,12896.09,
53745,06:56:00,06:56:00,1522,18,13238.61,
53745,06:57:00,06:57:00,1537,19,13659.83,
53745,06:58:00,06:58:00,1541,20,14114.42,
53745,06:59:00,06:59:00,1543,21,14526.02,
53745,07:00:00,07:00:00,1572,22,15269.92,
53745,07:02:00,07:02:00,1567,23,16399.08,
53745,07:04:00,07:04:00,1571,24,17441.24,
53745,07:06:00,07:06:00,1605,25,18529.36,
53745,07:06:00,07:06:00,4354,26,18767.81,
53745,07:07:00,07:07:00,9811,27,19021.85,
53757,14:10:00,14:33:00,138869,1,0,
53757,14:36:00,14:36:00,1363,2,1233.73,
53757,14:38:00,14:38:00,128583,3,1931.76,
53757,14:39:00,14:39:00,128588,4,2101.12,
53757,14:40:00,14:40:00,128590,5,2405.74,
53757,14:42:00,14:42:00,1369,6,2904.22,
53757,14:43:00,14:43:00,1370,7,3419.96,
53757,14:46:00,14:46:00,12992,8,5107.34,
53757,14:49:00,14:49:00,12995,9,6313.64,
53757,14:50:00,14:50:00,1397,10,6731.85,
53757,14:53:00,14:53:00,1457,11,7515.27,
53757,14:55:00,14:55:00,1511,12,8339.09,
53757,14:57:00,14:57:00,1513,13,9104,
53757,14:59:00,14:59:00,1339,14,9930.31,
53757,15:00:00,15:00:00,150553,15,10505.43,
53757,15:01:00,15:01:00,1336,16,10808.04,
53757,15:04:00,15:04:00,14379,17,12896.09,
53757,15:05:00,15:05:00,1522,18,13238.61,
53757,15:06:00,15:06:00,1537,19,13659.83,
53757,15:08:00,15:08:00,1541,20,14114.42,
53757,15:09:00,15:09:00,1543,21,14526.02,
53757,15:10:00,15:10:00,1572,22,15269.92,
53757,15:12:00,15:12:00,1567,23,16399.08,
53757,15:14:00,15:14:00,1571,24,17441.24,
53757,15:16:00,15:16:00,1605,25,18529.36,
53757,15:17:00,15:17:00,4354,26,18767.81,
53757,15:18:00,15:18:00,9811,27,19021.85,
53780,09:59:00,10:46:00,138869,1,0,
53780,10:50:00,10:50:00,1363,2,1233.73,
53780,10:53:00,10:53:00,128583,3,1931.76,
53780,10:53:00,10:53:00,128588,4,2101.12,
53780,10:55:00,10:55:00,128590,5,2405.74,
53780,10:57:00,10:57:00,1369,6,2904.22,
53780,10:58:00,10:58:00,1370,7,3419.96,
53780,11:01:00,11:01:00,12992,8,5107.34,
53780,11:04:00,11:04:00,12995,9,6313.64,
53780,11:05:00,11:05:00,1397,10,6731.85,
53780,11:08:00,11:08:00,1457,11,7515.27,
53780,11:10:00,11:10:00,1511,12,8339.09,
53780,11:12:00,11:12:00,1513,13,9104,
53780,11:14:00,11:14:00,1339,14,9930.31,
53780,11:16:00,11:16:00,150553,15,10505.43,
53780,11:16:00,11:16:00,1336,16,10808.04,
53780,11:20:00,11:20:00,14379,17,12896.09,
53780,11:21:00,11:21:00,1522,18,13238.61,
53780,11:22:00,11:22:00,1537,19,13659.83,
53780,11:24:00,11:24:00,1541,20,14114.42,
53780,11:25:00,11:25:00,1543,21,14526.02,
53780,11:26:00,11:26:00,1572,22,15269.92,
53780,11:28:00,11:28:00,1567,23,16399.08,
53780,11:30:00,11:30:00,1571,24,17441.24,
53780,11:33:00,11:33:00,1605,25,18529.36,
53780,11:34:00,11:34:00,4354,26,18767.81,
53780,11:34:00,11:34:00,9811,27,19021.85,
53812,21:01:00,21:17:00,138869,1,0,
53812,21:20:00,21:20:00,1363,2,1233.73,
53812,21:22:00,21:22:00,128583,3,1931.76,
53812,21:23:00,21:23:00,128588,4,2101.12,
53812,21:24:00,21:24:00,128590,5,2405.74,
53812,21:26:00,21:26:00,1369,6,2904.22,
53812,21:27:00,21:27:00,1370,7,3419.96,
53812,21:30:00,21:30:00,12992,8,5107.34,
53812,21:33:00,21:33:00,12995,9,6313.64,
53812,21:34:00,21:34:00,1397,10,6731.85,
53812,21:36:00,21:36:00,1457,11,7515.27,
53812,21:38:00,21:38:00,1511,12,8339.09,
53812,21:40:00,21:40:00,1513,13,9104,
53812,21:42:00,21:42:00,1339,14,9930.31,
53812,21:44:00,21:44:00,150553,15,10505.43,
53812,21:44:00,21:44:00,1336,16,10808.04,
53812,21:48:00,21:48:00,14379,17,12896.09,
53812,21:48:00,21:48:00,1522,18,13238.61,
53812,21:49:00,21:49:00,1537,19,13659.83,
53812,21:50:00,21:50:00,1541,20,14114.42,
53812,21:51:00,21:51:00,1543,21,14526.02,
53812,21:53:00,21:53:00,1572,22,15269.92,
53812,21:54:00,21:54:00,1567,23,16399.08,
53812,21:56:00,21:56:00,1571,24,17441.24,
53812,21:58:00,21:58:00,1605,25,18529.36,
53812,21:59:00,21:59:00,4354,26,18767.81,
53812,21:59:00,21:59:00,9811,27,19021.85,
54150,06:53:00,06:57:00,138869,1,0,
54150,07:00:00,07:00:00,1363,2,1233.73,
54150,07:03:00,07:03:00,128583,3,1931.76,
54150,07:03:00,07:03:00,128588,4,2101.12,
54150,07:05:00,07:05:00,128590,5,2405.74,
54150,07:06:00,07:06:00,1369,6,2904.22,
54150,07:07:00,07:07:00,1370,7,3419.96,
54150,07:11:00,07:11:00,12992,8,5107.34,
54150,07:14:00,07:14:00,12995,9,6313.64,
54150,07:15:00,07:15:00,1397,10,6731.85,
54150,07:18:00,07:18:00,1457,11,7515.27,
54150,07:20:00,07:20:00,1511,12,8339.09,
54150,07:22:00,07:22:00,1513,13,9104,
54150,07:24:00,07:24:00,1339,14,9930.31,
54150,07:25:00,07:25:00,150553,15,10505.43,
54150,07:26:00,07:26:00,1336,16,10808.04,
54150,07:29:00,07:29:00,14379,17,12896.09,
54150,07:30:00,07:30:00,1522,18,13238.61,
54150,07:31:00,07:31:00,1537,19,13659.83,
54150,07:33:00,07:33:00,1541,20,14114.42,
54150,07:34:00,07:34:00,1543,21,14526.02,
54150,07:35:00,07:35:00,1572,22,15269.92,
54150,07:37:00,07:37:00,1567,23,16399.08,
54150,07:39:00,07:39:00,1571,24,17441.24,
54150,07:42:00,07:42:00,1605,25,18529.36,
54150,07:42:00,07:42:00,4354,26,18767.81,
54150,07:43:00,07:43:00,9811,27,19021.85,
54319,08:35:00,08:46:00,138869,1,0,
54319,08:49:00,08:49:00,1363,2,1233.73,
54319,08:51:00,08:51:00,128583,3,1931.76,
54319,08:52:00,08:52:00,128588,4,2101.12,
54319,08:53:00,08:53:00,128590,5,2405.74,
54319,08:55:00,08:55:00,1369,6,2904.22,
54319,08:56:00,08:56:00,1370,7,3419.96,
54319,08:59:00,08:59:00,12992,8,5107.34,
54319,09:01:00,09:01:00,12995,9,6313.64,
54319,09:02:00,09:02:00,1397,10,6731.85,
54319,09:04:00,09:04:00,1457,11,7515.27,
54319,09:06:00,09:06:00,1511,12,8339.09,
54319,09:08:00,09:08:00,1513,13,9104,
54319,09:10:00,09:10:00,1339,14,9930.31,
54319,09:11:00,09:11:00,150553,15,10505.43,
54319,09:12:00,09:12:00,1336,16,10808.04,
54319,09:16:00,09:16:00,14379,17,12896.09,
54319,09:16:00,09:16:00,1522,18,13238.61,
54319,09:17:00,09:17:00,1537,19,13659.83,
54319,09:18:00,09:18:00,1541,20,14114.42,
54319,09:19:00,09:19:00,1543,21,14526.02,
54319,09:21:00,09:21:00,1572,22,15269.92,
54319,09:22:00,09:22:00,1567,23,16399.08,
54319,09:25:00,09:25:00,1571,24,17441.24,
54319,09:27:00,09:27:00,1605,25,18529.36,
54319,09:27:00,09:27:00,4354,26,18767.81,
54319,09:28:00,09:28:00,9811,27,19021.85,
54787,18:16:00,18:45:00,138869,1,0,
54787,18:48:00,18:48:00,1363,2,1233.73,
54787,18:50:00,18:50:00,128583,3,1931.76,
54787,18:51:00,18:51:00,128588,4,2101.12,
54787,18:52:00,18:52:00,128590,5,2405.74,
54787,18:54:00,18:54:00,1369,6,2904.22,
54787,18:55:00,18:55:00,1370,7,3419.96,
54787,18:58:00,18:58:00,12992,8,5107.34,
54787,19:01:00,19:01:00,12995,9,6313.64,
54787,19:02:00,19:02:00,1397,10,6731.85,
54787,19:04:00,19:04:00,1457,11,7515.27,
54787,19:06:00,19:06:00,1511,12,8339.09,
54787,19:08:00,19:08:00,1513,13,9104,
54787,19:10:00,19:10:00,1339,14,9930.31,
54787,19:12:00,19:12:00,150553,15,10505.43,
54787,19:12:00,19:12:00,1336,16,10808.04,
54787,19:16:00,19:16:00,14379,17,12896.09,
54787,19:17:00,19:17:00,1522,18,13238.61,
54787,19:18:00,19:18:00,1537,19,13659.83,
54787,19:19:00,19:19:00,1541,20,14114.42,
54787,19:20:00,19:20:00,1543,21,14526.02,
54787,19:21:00,19:21:00,1572,22,15269.92,
54787,19:23:00,19:23:00,1567,23,16399.08,
54787,19:25:00,19:25:00,1571,24,17441.24,
54787,19:27:00,19:27:00,1605,25,18529.36,
54787,19:27:00,19:27:00,4354,26,18767.81,
54787,19:28:00,19:28:00,9811,27,19021.85,
55034,18:41:00,19:28:00,138869,1,0,
55034,19:31:00,19:31:00,1363,2,1233.73,
55034,19:33:00,19:33:00,128583,3,1931.76,
55034,19:34:00,19:34:00,128588,4,2101.12,
55034,19:35:00,19:35:00,128590,5,2405.74,
55034,19:37:00,19:37:00,1369,6,2904.22,
55034,19:38:00,19:38:00,1370,7,3419.96,
55034,19:41:00,19:41:00,12992,8,5107.34,
55034,19:44:00,19:44:00,12995,9,6313.64,
55034,19:45:00,19:45:00,1397,10,6731.85,
55034,19:47:00,19:47:00,1457,11,7515.27,
55034,19:49:00,19:49:00,1511,12,8339.09,
55034,19:51:00,19:51:00,1513,13,9104,
55034,19:53:00,19:53:00,1339,14,9930.31,
55034,19:55:00,19:55:00,150553,15,10505.43,
55034,19:55:00,19:55:00,1336,16,10808.04,
55034,19:59:00,19:59:00,14379,17,12896.09,
55034,20:00:00,20:00:00,1522,18,13238.61,
55034,20:01:00,20:01:00,1537,19,13659.83,
55034,20:02:00,20:02:00,1541,20,14114.42,
55034,20:03:00,20:03:00,1543,21,14526.02,
55034,20:04:00,20:04:00,1572,22,15269.92,
55034,20:06:00,20:06:00,1567,23,16399.08,
55034,20:08:00,20:08:00,1571,24,17441.24,
55034,20:10:00,20:10:00,1605,25,18529.36,
55034,20:10:00,20:10:00,4354,26,18767.81,
55034,20:11:00,20:11:00,9811,27,19021.85,
55139,14:37:00,14:58:00,138869,1,0,
55139,15:01:00,15:01:00,1363,2,1233.73,
55139,15:03:00,15:03:00,128583,3,1931.76,
55139,15:04:00,15:04:00,128588,4,2101.12,
55139,15:05:00,15:05:00,128590,5,2405.74,
55139,15:07:00,15:07:00,1369,6,2904.22,
55139,15:08:00,15:08:00,1370,7,3419.96,
55139,15:11:00,15:11:00,12992,8,5107.34,
55139,15:14:00,15:14:00,12995,9,6313.64,
55139,15:15:00,15:15:00,1397,10,6731.85,
55139,15:18:00,15:18:00,1457,11,7515.27,
55139,15:20:00,15:20:00,1511,12,8339.09,
55139,15:22:00,15:22:00,1513,13,9104,
55139,15:24:00,15:24:00,1339,14,9930.31,
55139,15:25:00,15:25:00,150553,15,10505.43,
55139,15:26:00,15:26:00,1336,16,10808.04,
55139,15:29:00,15:29:00,14379,17,12896.09,
55139,15:30:00,15:30:00,1522,18,13238.61,
55139,15:31:00,15:31:00,1537,19,13659.83,
55139,15:33:00,15:33:00,1541,20,14114.42,
55139,15:34:00,15:34:00,1543,21,14526.02,
55139,15:35:00,15:35:00,1572,22,15269.92,
55139,15:37:00,15:37:00,1567,23,16399.08,
55139,15:39:00,15:39:00,1571,24,17441.24,
55139,15:41:00,15:41:00,1605,25,18529.36,
55139,15:42:00,15:42:00,4354,26,18767.81,
55139,15:43:00,15:43:00,9811,27,19021.85,
55337,07:24:00,07:39:00,138869,1,0,
55337,07:42:00,07:42:00,1363,2,1233.73,
55337,07:44:00,07:44:00,128583,3,1931.76,
55337,07:45:00,07:45:00,128588,4,2101.12,
55337,07:46:00,07:46:00,128590,5,2405.74,
55337,07:48:00,07:48:00,1369,6,2904.22,
55337,07:49:00,07:49:00,1370,7,3419.96,
55337,07:52:00,07:52:00,12992,8,5107.34,
55337,07:54:00,07:54:00,12995,9,6313.64,
55337,07:55:00,07:55:00,1397,10,6731.85,
55337,07:57:00,07:57:00,1457,11,7515.27,
55337,07:59:00,07:59:00,1511,12,8339.09,
55337,08:01:00,08:01:00,1513,13,9104,
55337,08:03:00,08:03:00,1339,14,9930.31,
55337,08:04:00,08:04:00,150553,15,10505.43,
55337,08:05:00,08:05:00,1336,16,10808.04,
55337,08:08:00,08:08:00,14379,17,12896.09,
55337,08:09:00,08:09:00,1522,18,13238.61,
55337,08:10:00,08:10:00,1537,19,13659.83,
55337,08:11:00,08:11:00,1541,20,14114.42,
55337,08:12:00,08:12:00,1543,21,14526.02,
55337,08:13:00,08:13:00,1572,22,15269.92,
55337,08:15:00,08:15:00,1567,23,16399.08,
55337,08:17:00,08:17:00,1571,24,17441.24,
55337,08:19:00,08:19:00,1605,25,18529.36,
55337,08:19:00,08:19:00,4354,26,18767.81,
55337,08:20:00,08:20:00,9811,27,19021.85,
55402,10:21:00,10:51:00,138869,1,0,
55402,10:54:00,10:54:00,1363,2,1233.73,
55402,10:56:00,10:56:00,128583,3,1931.76,
55402,10:57:00,10:57:00,128588,4,2101.12,
55402,10:58:00,10:58:00,128590,5,2405.74,
55402,11:00:00,11:00:00,1369,6,2904.22,
55402,11:01:00,11:01:00,1370,7,3419.96,
55402,11:04:00,11:04:00,12992,8,5107.34,
55402,11:06:00,11:06:00,12995,9,6313.64,
55402,11:07:00,11:07:00,1397,10,6731.85,
55402,11:10:00,11:10:00,1457,11,7515.27,
55402,11:12:00,11:12:00,1511,12,8339.09,
55402,11:14:00,11:14:00,1513,13,9104,
55402,11:16:00,11:16:00,1339,14,9930.31,
55402,11:18:00,11:18:00,150553,15,10505.43,
55402,11:18:00,11:18:00,1336,16,10808.04,
55402,11:22:00,11:22:00,14379,17,12896.09,
55402,11:23:00,11:23:00,1522,18,13238.61,
55402,11:24:00,11:24:00,1537,19,13659.83,
55402,11:25:00,11:25:00,1541,20,14114.42,
55402,11:26:00,11:26:00,1543,21,14526.02,
55402,11:27:00,11:27:00,1572,22,15269.92,
55402,11:29:00,11:29:00,1567,23,16399.08,
55402,11:31:00,11:31:00,1571,24,17441.24,
55402,11:34:00,11:34:00,1605,25,18529.36,
55402,11:34:00,11:34:00,4354,26,18767.81,
55402,11:35:00,11:35:00,9811,27,19021.85,
55710,16:38:00,17:03:00,138869,1,0,
55710,17:06:00,17:06:00,1363,2,1233.73,
55710,17:08:00,17:08:00,128583,3,1931.76,
55710,17:09:00,17:09:00,128588,4,2101.12,
55710,17:10:00,17:10:00,128590,5,2405.74,
55710,17:12:00,17:12:00,1369,6,2904.22,
55710,17:13:00,17:13:00,1370,7,3419.96,
55710,17:16:00,17:16:00,12992,8,5107.34,
55710,17:19:00,17:19:00,12995,9,6313.64,
55710,17:20:00,17:20:00,1397,10,6731.85,
55710,17:23:00,17:23:00,1457,11,7515.27,
55710,17:25:00,17:25:00,1511,12,8339.09,
55710,17:27:00,17:27:00,1513,13,9104,
55710,17:29:00,17:29:00,1339,14,9930.31,
55710,17:30:00,17:30:00,150553,15,10505.43,
55710,17:31:00,17:31:00,1336,16,10808.04,
55710,17:35:00,17:35:00,14379,17,12896.09,
55710,17:35:00,17:35:00,1522,18,13238.61,
55710,17:37:00,17:37:00,1537,19,13659.83,
55710,17:38:00,17:38:00,1541,20,14114.42,
55710,17:39:00,17:39:00,1543,21,14526.02,
55710,17:40:00,17:40:00,1572,22,15269.92,
55710,17:42:00,17:42:00,1567,23,16399.08,
55710,17:44:00,17:44:00,1571,24,17441.24,
55710,17:46:00,17:46:00,1605,25,18529.36,
55710,17:47:00,17:47:00,4354,26,18767.81,
55710,17:48:00,17:48:00,9811,27,19021.85,
55938,11:39:00,12:05:00,138869,1,0,
55938,12:08:00,12:08:00,1363,2,1233.73,
55938,12:10:00,12:10:00,128583,3,1931.76,
55938,12:11:00,12:11:00,128588,4,2101.12,
55938,12:12:00,12:12:00,128590,5,2405.74,
55938,12:14:00,12:14:00,1369,6,2904.22,
55938,12:15:00,12:15:00,1370,7,3419.96,
55938,12:18:00,12:18:00,12992,8,5107.34,
55938,12:20:00,12:20:00,12995,9,6313.64,
55938,12:22:00,12:22:00,1397,10,6731.85,
55938,12:24:00,12:24:00,1457,11,7515.27,
55938,12:26:00,12:26:00,1511,12,8339.09,
55938,12:29:00,12:29:00,1513,13,9104,
55938,12:30:00,12:30:00,1339,14,9930.31,
55938,12:32:00,12:32:00,150553,15,10505.43,
55938,12:33:00,12:33:00,1336,16,10808.04,
55938,12:36:00,12:36:00,14379,17,12896.09,
55938,12:37:00,12:37:00,1522,18,13238.61,
55938,12:38:00,12:38:00,1537,19,13659.83,
55938,12:39:00,12:39:00,1541,20,14114.42,
55938,12:40:00,12:40:00,1543,21,14526.02,
55938,12:42:00,12:42:00,1572,22,15269.92,
55938,12:44:00,12:44:00,1567,23,16399.08,
55938,12:46:00,12:46:00,1571,24,17441.24,
55938,12:48:00,12:48:00,1605,25,18529.36,
55938,12:49:00,12:49:00,4354,26,18767.81,
55938,12:50:00,12:50:00,9811,27,19021.85,
56092,18:16:00,18:45:00,138869,1,0,
56092,18:48:00,18:48:00,1363,2,1233.73,
56092,18:50:00,18:50:00,128583,3,1931.76,
56092,18:51:00,18:51:00,128588,4,2101.12,
56092,18:52:00,18:52:00,128590,5,2405.74,
56092,18:54:00,18:54:00,1369,6,2904.22,
56092,18:55:00,18:55:00,1370,7,3419.96,
56092,18:58:00,18:58:00,12992,8,5107.34,
56092,19:01:00,19:01:00,12995,9,6313.64,
56092,19:02:00,19:02:00,1397,10,6731.85,
56092,19:04:00,19:04:00,1457,11,7515.27,
56092,19:06:00,19:06:00,1511,12,8339.09,
56092,19:08:00,19:08:00,1513,13,9104,
56092,19:10:00,19:10:00,1339,14,9930.31,
56092,19:12:00,19:12:00,150553,15,10505.43,
56092,19:12:00,19:12:00,1336,16,10808.04,
56092,19:16:00,19:16:00,14379,17,12896.09,
56092,19:17:00,19:17:00,1522,18,13238.61,
56092,19:18:00,19:18:00,1537,19,13659.83,
56092,19:19:00,19:19:00,1541,20,14114.42,
56092,19:20:00,19:20:00,1543,21,14526.02,
56092,19:21:00,19:21:00,1572,22,15269.92,
56092,19:23:00,19:23:00,1567,23,16399.08,
56092,19:25:00,19:25:00,1571,24,17441.24,
56092,19:27:00,19:27:00,1605,25,18529.36,
56092,19:27:00,19:27:00,4354,26,18767.81,
56092,19:28:00,19:28:00,9811,27,19021.85,
56202,05:18:00,05:22:00,138869,1,0,
56202,05:25:00,05:25:00,1363,2,1233.73,
56202,05:26:00,05:26:00,128583,3,1931.76,
56202,05:27:00,05:27:00,128588,4,2101.12,
56202,05:28:00,05:28:00,128590,5,2405.74,
56202,05:30:00,05:30:00,1369,6,2904.22,
56202,05:31:00,05:31:00,1370,7,3419.96,
56202,05:34:00,05:34:00,12992,8,5107.34,
56202,05:36:00,05:36:00,12995,9,6313.64,
56202,05:37:00,05:37:00,1397,10,6731.85,
56202,05:40:00,05:40:00,1457,11,7515.27,
56202,05:42:00,05:42:00,1511,12,8339.09,
56202,05:43:00,05:43:00,1513,13,9104,
56202,05:45:00,05:45:00,1339,14,9930.31,
56202,05:46:00,05:46:00,150553,15,10505.43,
56202,05:47:00,05:47:00,1336,16,10808.04,
56202,05:51:00,05:51:00,14379,17,12896.09,
56202,05:51:00,05:51:00,1522,18,13238.61,
56202,05:53:00,05:53:00,1537,19,13659.83,
56202,05:54:00,05:54:00,1541,20,14114.42,
56202,05:54:00,05:54:00,1543,21,14526.02,
56202,05:56:00,05:56:00,1572,22,15269.92,
56202,05:57:00,05:57:00,1567,23,16399.08,
56202,05:59:00,05:59:00,1571,24,17441.24,
56202,06:01:00,06:01:00,1605,25,18529.36,
56202,06:02:00,06:02:00,4354,26,18767.81,
56202,06:03:00,06:03:00,9811,27,19021.85,
56203,05:18:00,05:22:00,138869,1,0,
56203,05:25:00,05:25:00,1363,2,1233.73,
56203,05:26:00,05:26:00,128583,3,1931.76,
56203,05:27:00,05:27:00,128588,4,2101.12,
56203,05:28:00,05:28:00,128590,5,2405.74,
56203,05:30:00,05:30:00,1369,6,2904.22,
56203,05:31:00,05:31:00,1370,7,3419.96,
56203,05:34:00,05:34:00,12992,8,5107.34,
56203,05:36:00,05:36:00,12995,9,6313.64,
56203,05:37:00,05:37:00,1397,10,6731.85,
56203,05:40:00,05:40:00,1457,11,7515.27,
56203,05:42:00,05:42:00,1511,12,8339.09,
56203,05:43:00,05:43:00,1513,13,9104,
56203,05:45:00,05:45:00,1339,14,9930.31,
56203,05:46:00,05:46:00,150553,15,10505.43,
56203,05:47:00,05:47:00,1336,16,10808.04,
56203,05:51:00,05:51:00,14379,17,12896.09,
56203,05:51:00,05:51:00,1522,18,13238.61,
56203,05:53:00,05:53:00,1537,19,13659.83,
56203,05:54:00,05:54:00,1541,20,14114.42,
56203,05:54:00,05:54:00,1543,21,14526.02,
56203,05:56:00,05:56:00,1572,22,15269.92,
56203,05:57:00,05:57:00,1567,23,16399.08,
56203,05:59:00,05:59:00,1571,24,17441.24,
56203,06:01:00,06:01:00,1605,25,18529.36,
56203,06:02:00,06:02:00,4354,26,18767.81,
56203,06:03:00,06:03:00,9811,27,19021.85,
56348,15:03:00,15:23:00,138869,1,0,
56348,15:26:00,15:26:00,1363,2,1233.73,
56348,15:28:00,15:28:00,128583,3,1931.76,
56348,15:29:00,15:29:00,128588,4,2101.12,
56348,15:30:00,15:30:00,128590,5,2405.74,
56348,15:32:00,15:32:00,1369,6,2904.22,
56348,15:33:00,15:33:00,1370,7,3419.96,
56348,15:36:00,15:36:00,12992,8,5107.34,
56348,15:39:00,15:39:00,12995,9,6313.64,
56348,15:40:00,15:40:00,1397,10,6731.85,
56348,15:43:00,15:43:00,1457,11,7515.27,
56348,15:45:00,15:45:00,1511,12,8339.09,
56348,15:47:00,15:47:00,1513,13,9104,
56348,15:49:00,15:49:00,1339,14,9930.31,
56348,15:50:00,15:50:00,150553,15,10505.43,
56348,15:51:00,15:51:00,1336,16,10808.04,
56348,15:54:00,15:54:00,14379,17,12896.09,
56348,15:55:00,15:55:00,1522,18,13238.61,
56348,15:56:00,15:56:00,1537,19,13659.83,
56348,15:58:00,15:58:00,1541,20,14114.42,
56348,15:59:00,15:59:00,1543,21,14526.02,
56348,16:00:00,16:00:00,1572,22,15269.92,
56348,16:02:00,16:02:00,1567,23,16399.08,
56348,16:04:00,16:04:00,1571,24,17441.24,
56348,16:06:00,16:06:00,1605,25,18529.36,
56348,16:07:00,16:07:00,4354,26,18767.81,
56348,16:08:00,16:08:00,9811,27,19021.85,
56460,12:04:00,12:31:00,138869,1,0,
56460,12:34:00,12:34:00,1363,2,1233.73,
56460,12:36:00,12:36:00,128583,3,1931.76,
56460,12:37:00,12:37:00,128588,4,2101.12,
56460,12:38:00,12:38:00,128590,5,2405.74,
56460,12:40:00,12:40:00,1369,6,2904.22,
56460,12:41:00,12:41:00,1370,7,3419.96,
56460,12:44:00,12:44:00,12992,8,5107.34,
56460,12:46:00,12:46:00,12995,9,6313.64,
56460,12:48:00,12:48:00,1397,10,6731.85,
56460,12:50:00,12:50:00,1457,11,7515.27,
56460,12:52:00,12:52:00,1511,12,8339.09,
56460,12:55:00,12:55:00,1513,13,9104,
56460,12:56:00,12:56:00,1339,14,9930.31,
56460,12:58:00,12:58:00,150553,15,10505.43,
56460,12:59:00,12:59:00,1336,16,10808.04,
56460,13:02:00,13:02:00,14379,17,12896.09,
56460,13:03:00,13:03:00,1522,18,13238.61,
56460,13:04:00,13:04:00,1537,19,13659.83,
56460,13:05:00,13:05:00,1541,20,14114.42,
56460,13:06:00,13:06:00,1543,21,14526.02,
56460,13:08:00,13:08:00,1572,22,15269.92,
56460,13:10:00,13:10:00,1567,23,16399.08,
56460,13:12:00,13:12:00,1571,24,17441.24,
56460,13:14:00,13:14:00,1605,25,18529.36,
56460,13:15:00,13:15:00,4354,26,18767.81,
56460,13:16:00,13:16:00,9811,27,19021.85,
56624,09:12:00,09:58:00,138869,1,0,
56624,10:01:00,10:01:00,1363,2,1233.73,
56624,10:03:00,10:03:00,128583,3,1931.76,
56624,10:04:00,10:04:00,128588,4,2101.12,
56624,10:05:00,10:05:00,128590,5,2405.74,
56624,10:07:00,10:07:00,1369,6,2904.22,
56624,10:08:00,10:08:00,1370,7,3419.96,
56624,10:11:00,10:11:00,12992,8,5107.34,
56624,10:13:00,10:13:00,12995,9,6313.64,
56624,10:14:00,10:14:00,1397,10,6731.85,
56624,10:17:00,10:17:00,1457,11,7515.27,
56624,10:19:00,10:19:00,1511,12,8339.09,
56624,10:21:00,10:21:00,1513,13,9104,
56624,10:23:00,10:23:00,1339,14,9930.31,
56624,10:25:00,10:25:00,150553,15,10505.43,
56624,10:25:00,10:25:00,1336,16,10808.04,
56624,10:29:00,10:29:00,14379,17,12896.09,
56624,10:30:00,10:30:00,1522,18,13238.61,
56624,10:31:00,10:31:00,1537,19,13659.83,
56624,10:32:00,10:32:00,1541,20,14114.42,
56624,10:33:00,10:33:00,1543,21,14526.02,
56624,10:34:00,10:34:00,1572,22,15269.92,
56624,10:36:00,10:36:00,1567,23,16399.08,
56624,10:38:00,10:38:00,1571,24,17441.24,
56624,10:41:00,10:41:00,1605,25,18529.36,
56624,10:41:00,10:41:00,4354,26,18767.81,
56624,10:42:00,10:42:00,9811,27,19021.85,
57095,18:16:00,18:45:00,138869,1,0,
57095,18:48:00,18:48:00,1363,2,1233.73,
57095,18:50:00,18:50:00,128583,3,1931.76,
57095,18:51:00,18:51:00,128588,4,2101.12,
57095,18:52:00,18:52:00,128590,5,2405.74,
57095,18:54:00,18:54:00,1369,6,2904.22,
57095,18:55:00,18:55:00,1370,7,3419.96,
57095,18:58:00,18:58:00,12992,8,5107.34,
57095,19:01:00,19:01:00,12995,9,6313.64,
57095,19:02:00,19:02:00,1397,10,6731.85,
57095,19:04:00,19:04:00,1457,11,7515.27,
57095,19:06:00,19:06:00,1511,12,8339.09,
57095,19:08:00,19:08:00,1513,13,9104,
57095,19:10:00,19:10:00,1339,14,9930.31,
57095,19:12:00,19:12:00,150553,15,10505.43,
57095,19:12:00,19:12:00,1336,16,10808.04,
57095,19:16:00,19:16:00,14379,17,12896.09,
57095,19:17:00,19:17:00,1522,18,13238.61,
57095,19:18:00,19:18:00,1537,19,13659.83,
57095,19:19:00,19:19:00,1541,20,14114.42,
57095,19:20:00,19:20:00,1543,21,14526.02,
57095,19:21:00,19:21:00,1572,22,15269.92,
57095,19:23:00,19:23:00,1567,23,16399.08,
57095,19:25:00,19:25:00,1571,24,17441.24,
57095,19:27:00,19:27:00,1605,25,18529.36,
57095,19:27:00,19:27:00,4354,26,18767.81,
57095,19:28:00,19:28:00,9811,27,19021.85,
57135,21:40:00,22:02:00,138869,1,0,
57135,22:05:00,22:05:00,1363,2,1233.73,
57135,22:07:00,22:07:00,128583,3,1931.76,
57135,22:08:00,22:08:00,128588,4,2101.12,
57135,22:09:00,22:09:00,128590,5,2405.74,
57135,22:10:00,22:10:00,1369,6,2904.22,
57135,22:11:00,22:11:00,1370,7,3419.96,
57135,22:14:00,22:14:00,12992,8,5107.34,
57135,22:16:00,22:16:00,12995,9,6313.64,
57135,22:18:00,22:18:00,1397,10,6731.85,
57135,22:20:00,22:20:00,1457,11,7515.27,
57135,22:22:00,22:22:00,1511,12,8339.09,
57135,22:24:00,22:24:00,1513,13,9104,
57135,22:26:00,22:26:00,1339,14,9930.31,
57135,22:28:00,22:28:00,150553,15,10505.43,
57135,22:28:00,22:28:00,1336,16,10808.04,
57135,22:31:00,22:31:00,14379,17,12896.09,
57135,22:32:00,22:32:00,1522,18,13238.61,
57135,22:33:00,22:33:00,1537,19,13659.83,
57135,22:34:00,22:34:00,1541,20,14114.42,
57135,22:35:00,22:35:00,1543,21,14526.02,
57135,22:37:00,22:37:00,1572,22,15269.92,
57135,22:38:00,22:38:00,1567,23,16399.08,
57135,22:40:00,22:40:00,1571,24,17441.24,
57135,22:42:00,22:42:00,1605,25,18529.36,
57135,22:43:00,22:43:00,4354,26,18767.81,
57135,22:44:00,22:44:00,9811,27,19021.85,
57494,06:25:00,06:29:00,138869,1,0,
57494,06:32:00,06:32:00,1363,2,1233.73,
57494,06:34:00,06:34:00,128583,3,1931.76,
57494,06:35:00,06:35:00,128588,4,2101.12,
57494,06:36:00,06:36:00,128590,5,2405.74,
57494,06:37:00,06:37:00,1369,6,2904.22,
57494,06:38:00,06:38:00,1370,7,3419.96,
57494,06:40:00,06:40:00,12992,8,5107.34,
57494,06:42:00,06:42:00,12995,9,6313.64,
57494,06:43:00,06:43:00,1397,10,6731.85,
57494,06:45:00,06:45:00,1457,11,7515.27,
57494,06:47:00,06:47:00,1511,12,8339.09,
57494,06:49:00,06:49:00,1513,13,9104,
57494,06:50:00,06:50:00,1339,14,9930.31,
57494,06:52:00,06:52:00,150553,15,10505.43,
57494,06:52:00,06:52:00,1336,16,10808.04,
57494,06:56:00,06:56:00,14379,17,12896.09,
57494,06:56:00,06:56:00,1522,18,13238.61,
57494,06:57:00,06:57:00,1537,19,13659.83,
57494,06:58:00,06:58:00,1541,20,14114.42,
57494,06:59:00,06:59:00,1543,21,14526.02,
57494,07:00:00,07:00:00,1572,22,15269.92,
57494,07:02:00,07:02:00,1567,23,16399.08,
57494,07:04:00,07:04:00,1571,24,17441.24,
57494,07:06:00,07:06:00,1605,25,18529.36,
57494,07:06:00,07:06:00,4354,26,18767.81,
57494,07:07:00,07:07:00,9811,27,19021.85,
57562,06:35:00,06:39:00,138869,1,0,
57562,06:42:00,06:42:00,1363,2,1233.73,
57562,06:44:00,06:44:00,128583,3,1931.76,
57562,06:44:00,06:44:00,128588,4,2101.12,
57562,06:45:00,06:45:00,128590,5,2405.74,
57562,06:47:00,06:47:00,1369,6,2904.22,
57562,06:48:00,06:48:00,1370,7,3419.96,
57562,06:52:00,06:52:00,12992,8,5107.34,
57562,06:54:00,06:54:00,12995,9,6313.64,
57562,06:56:00,06:56:00,1397,10,6731.85,
57562,06:58:00,06:58:00,1457,11,7515.27,
57562,07:00:00,07:00:00,1511,12,8339.09,
57562,07:02:00,07:02:00,1513,13,9104,
57562,07:04:00,07:04:00,1339,14,9930.31,
57562,07:05:00,07:05:00,150553,15,10505.43,
57562,07:06:00,07:06:00,1336,16,10808.04,
57562,07:10:00,07:10:00,14379,17,12896.09,
57562,07:11:00,07:11:00,1522,18,13238.61,
57562,07:12:00,07:12:00,1537,19,13659.83,
57562,07:13:00,07:13:00,1541,20,14114.42,
57562,07:14:00,07:14:00,1543,21,14526.02,
57562,07:15:00,07:15:00,1572,22,15269.92,
57562,07:17:00,07:17:00,1567,23,16399.08,
57562,07:19:00,07:19:00,1571,24,17441.24,
57562,07:21:00,07:21:00,1605,25,18529.36,
57562,07:22:00,07:22:00,4354,26,18767.81,
57562,07:23:00,07:23:00,9811,27,19021.85,
58049,11:59:00,12:12:00,138869,1,0,
58049,12:16:00,12:16:00,1363,2,1233.73,
58049,12:19:00,12:19:00,128583,3,1931.76,
58049,12:19:00,12:19:00,128588,4,2101.12,
58049,12:21:00,12:21:00,128590,5,2405.74,
58049,12:23:00,12:23:00,1369,6,2904.22,
58049,12:24:00,12:24:00,1370,7,3419.96,
58049,12:27:00,12:27:00,12992,8,5107.34,
58049,12:30:00,12:30:00,12995,9,6313.64,
58049,12:31:00,12:31:00,1397,10,6731.85,
58049,12:34:00,12:34:00,1457,11,7515.27,
58049,12:36:00,12:36:00,1511,12,8339.09,
58049,12:38:00,12:38:00,1513,13,9104,
58049,12:40:00,12:40:00,1339,14,9930.31,
58049,12:42:00,12:42:00,150553,15,10505.43,
58049,12:42:00,12:42:00,1336,16,10808.04,
58049,12:46:00,12:46:00,14379,17,12896.09,
58049,12:47:00,12:47:00,1522,18,13238.61,
58049,12:48:00,12:48:00,1537,19,13659.83,
58049,12:50:00,12:50:00,1541,20,14114.42,
58049,12:51:00,12:51:00,1543,21,14526.02,
58049,12:52:00,12:52:00,1572,22,15269.92,
58049,12:54:00,12:54:00,1567,23,16399.08,
58049,12:56:00,12:56:00,1571,24,17441.24,
58049,12:59:00,12:59:00,1605,25,18529.36,
58049,13:00:00,13:00:00,4354,26,18767.81,
58049,13:00:00,13:00:00,9811,27,19021.85,
58138,18:41:00,19:28:00,138869,1,0,
58138,19:31:00,19:31:00,1363,2,1233.73,
58138,19:33:00,19:33:00,128583,3,1931.76,
58138,19:34:00,19:34:00,128588,4,2101.12,
58138,19:35:00,19:35:00,128590,5,2405.74,
58138,19:37:00,19:37:00,1369,6,2904.22,
58138,19:38:00,19:38:00,1370,7,3419.96,
58138,19:41:00,19:41:00,12992,8,5107.34,
58138,19:44:00,19:44:00,12995,9,6313.64,
58138,19:45:00,19:45:00,1397,10,6731.85,
58138,19:47:00,19:47:00,1457,11,7515.27,
58138,19:49:00,19:49:00,1511,12,8339.09,
58138,19:51:00,19:51:00,1513,13,9104,
58138,19:53:00,19:53:00,1339,14,9930.31,
58138,19:55:00,19:55:00,150553,15,10505.43,
58138,19:55:00,19:55:00,1336,16,10808.04,
58138,19:59:00,19:59:00,14379,17,12896.09,
58138,20:00:00,20:00:00,1522,18,13238.61,
58138,20:01:00,20:01:00,1537,19,13659.83,
58138,20:02:00,20:02:00,1541,20,14114.42,
58138,20:03:00,20:03:00,1543,21,14526.02,
58138,20:04:00,20:04:00,1572,22,15269.92,
58138,20:06:00,20:06:00,1567,23,16399.08,
58138,20:08:00,20:08:00,1571,24,17441.24,
58138,20:10:00,20:10:00,1605,25,18529.36,
58138,20:10:00,20:10:00,4354,26,18767.81,
58138,20:11:00,20:11:00,9811,27,19021.85,
58283,14:37:00,14:58:00,138869,1,0,
58283,15:01:00,15:01:00,1363,2,1233.73,
58283,15:03:00,15:03:00,128583,3,1931.76,
58283,15:04:00,15:04:00,128588,4,2101.12,
58283,15:05:00,15:05:00,128590,5,2405.74,
58283,15:07:00,15:07:00,1369,6,2904.22,
58283,15:08:00,15:08:00,1370,7,3419.96,
58283,15:11:00,15:11:00,12992,8,5107.34,
58283,15:14:00,15:14:00,12995,9,6313.64,
58283,15:15:00,15:15:00,1397,10,6731.85,
58283,15:18:00,15:18:00,1457,11,7515.27,
58283,15:20:00,15:20:00,1511,12,8339.09,
58283,15:22:00,15:22:00,1513,13,9104,
58283,15:24:00,15:24:00,1339,14,9930.31,
58283,15:25:00,15:25:00,150553,15,10505.43,
58283,15:26:00,15:26:00,1336,16,10808.04,
58283,15:29:00,15:29:00,14379,17,12896.09,
58283,15:30:00,15:30:00,1522,18,13238.61,
58283,15:31:00,15:31:00,1537,19,13659.83,
58283,15:33:00,15:33:00,1541,20,14114.42,
58283,15:34:00,15:34:00,1543,21,14526.02,
58283,15:35:00,15:35:00,1572,22,15269.92,
58283,15:37:00,15:37:00,1567,23,16399.08,
58283,15:39:00,15:39:00,1571,24,17441.24,
58283,15:41:00,15:41:00,1605,25,18529.36,
58283,15:42:00,15:42:00,4354,26,18767.81,
58283,15:43:00,15:43:00,9811,27,19021.85,
58295,09:21:00,10:18:00,138869,1,0,
58295,10:22:00,10:22:00,1363,2,1233.73,
58295,10:25:00,10:25:00,128583,3,1931.76,
58295,10:25:00,10:25:00,128588,4,2101.12,
58295,10:27:00,10:27:00,128590,5,2405.74,
58295,10:29:00,10:29:00,1369,6,2904.22,
58295,10:30:00,10:30:00,1370,7,3419.96,
58295,10:33:00,10:33:00,12992,8,5107.34,
58295,10:36:00,10:36:00,12995,9,6313.64,
58295,10:37:00,10:37:00,1397,10,6731.85,
58295,10:40:00,10:40:00,1457,11,7515.27,
58295,10:42:00,10:42:00,1511,12,8339.09,
58295,10:44:00,10:44:00,1513,13,9104,
58295,10:46:00,10:46:00,1339,14,9930.31,
58295,10:48:00,10:48:00,150553,15,10505.43,
58295,10:48:00,10:48:00,1336,16,10808.04,
58295,10:52:00,10:52:00,14379,17,12896.09,
58295,10:53:00,10:53:00,1522,18,13238.61,
58295,10:54:00,10:54:00,1537,19,13659.83,
58295,10:56:00,10:56:00,1541,20,14114.42,
58295,10:57:00,10:57:00,1543,21,14526.02,
58295,10:58:00,10:58:00,1572,22,15269.92,
58295,11:00:00,11:00:00,1567,23,16399.08,
58295,11:02:00,11:02:00,1571,24,17441.24,
58295,11:05:00,11:05:00,1605,25,18529.36,
58295,11:06:00,11:06:00,4354,26,18767.81,
58295,11:06:00,11:06:00,9811,27,19021.85,
58679,15:03:00,15:23:00,138869,1,0,
58679,15:26:00,15:26:00,1363,2,1233.73,
58679,15:28:00,15:28:00,128583,3,1931.76,
58679,15:29:00,15:29:00,128588,4,2101.12,
58679,15:30:00,15:30:00,128590,5,2405.74,
58679,15:32:00,15:32:00,1369,6,2904.22,
58679,15:33:00,15:33:00,1370,7,3419.96,
58679,15:36:00,15:36:00,12992,8,5107.34,
58679,15:39:00,15:39:00,12995,9,6313.64,
58679,15:40:00,15:40:00,1397,10,6731.85,
58679,15:43:00,15:43:00,1457,11,7515.27,
58679,15:45:00,15:45:00,1511,12,8339.09,
58679,15:47:00,15:47:00,1513,13,9104,
58679,15:49:00,15:49:00,1339,14,9930.31,
58679,15:50:00,15:50:00,150553,15,10505.43,
58679,15:51:00,15:51:00,1336,16,10808.04,
58679,15:54:00,15:54:00,14379,17,12896.09,
58679,15:55:00,15:55:00,1522,18,13238.61,
58679,15:56:00,15:56:00,1537,19,13659.83,
58679,15:58:00,15:58:00,1541,20,14114.42,
58679,15:59:00,15:59:00,1543,21,14526.02,
58679,16:00:00,16:00:00,1572,22,15269.92,
58679,16:02:00,16:02:00,1567,23,16399.08,
58679,16:04:00,16:04:00,1571,24,17441.24,
58679,16:06:00,16:06:00,1605,25,18529.36,
58679,16:07:00,16:07:00,4354,26,18767.81,
58679,16:08:00,16:08:00,9811,27,19021.85,
58685,09:12:00,09:58:00,138869,1,0,
58685,10:01:00,10:01:00,1363,2,1233.73,
58685,10:03:00,10:03:00,128583,3,1931.76,
58685,10:04:00,10:04:00,128588,4,2101.12,
58685,10:05:00,10:05:00,128590,5,2405.74,
58685,10:07:00,10:07:00,1369,6,2904.22,
58685,10:08:00,10:08:00,1370,7,3419.96,
58685,10:11:00,10:11:00,12992,8,5107.34,
58685,10:13:00,10:13:00,12995,9,6313.64,
58685,10:14:00,10:14:00,1397,10,6731.85,
58685,10:17:00,10:17:00,1457,11,7515.27,
58685,10:19:00,10:19:00,1511,12,8339.09,
58685,10:21:00,10:21:00,1513,13,9104,
58685,10:23:00,10:23:00,1339,14,9930.31,
58685,10:25:00,10:25:00,150553,15,10505.43,
58685,10:25:00,10:25:00,1336,16,10808.04,
58685,10:29:00,10:29:00,14379,17,12896.09,
58685,10:30:00,10:30:00,1522,18,13238.61,
58685,10:31:00,10:31:00,1537,19,13659.83,
58685,10:32:00,10:32:00,1541,20,14114.42,
58685,10:33:00,10:33:00,1543,21,14526.02,
58685,10:34:00,10:34:00,1572,22,15269.92,
58685,10:36:00,10:36:00,1567,23,16399.08,
58685,10:38:00,10:38:00,1571,24,17441.24,
58685,10:41:00,10:41:00,1605,25,18529.36,
58685,10:41:00,10:41:00,4354,26,18767.81,
58685,10:42:00,10:42:00,9811,27,19021.85,
58737,15:27:00,15:48:00,138869,1,0,
58737,15:51:00,15:51:00,1363,2,1233.73,
58737,15:53:00,15:53:00,128583,3,1931.76,
58737,15:54:00,15:54:00,128588,4,2101.12,
58737,15:55:00,15:55:00,128590,5,2405.74,
58737,15:57:00,15:57:00,1369,6,2904.22,
58737,15:58:00,15:58:00,1370,7,3419.96,
58737,16:01:00,16:01:00,12992,8,5107.34,
58737,16:04:00,16:04:00,12995,9,6313.64,
58737,16:05:00,16:05:00,1397,10,6731.85,
58737,16:08:00,16:08:00,1457,11,7515.27,
58737,16:10:00,16:10:00,1511,12,8339.09,
58737,16:12:00,16:12:00,1513,13,9104,
58737,16:14:00,16:14:00,1339,14,9930.31,
58737,16:15:00,16:15:00,150553,15,10505.43,
58737,16:16:00,16:16:00,1336,16,10808.04,
58737,16:19:00,16:19:00,14379,17,12896.09,
58737,16:20:00,16:20:00,1522,18,13238.61,
58737,16:21:00,16:21:00,1537,19,13659.83,
58737,16:23:00,16:23:00,1541,20,14114.42,
58737,16:24:00,16:24:00,1543,21,14526.02,
58737,16:25:00,16:25:00,1572,22,15269.92,
58737,16:27:00,16:27:00,1567,23,16399.08,
58737,16:29:00,16:29:00,1571,24,17441.24,
58737,16:31:00,16:31:00,1605,25,18529.36,
58737,16:32:00,16:32:00,4354,26,18767.81,
58737,16:33:00,16:33:00,9811,27,19021.85,
59266,07:55:00,08:10:00,138869,1,0,
59266,08:13:00,08:13:00,1363,2,1233.73,
59266,08:15:00,08:15:00,128583,3,1931.76,
59266,08:16:00,08:16:00,128588,4,2101.12,
59266,08:17:00,08:17:00,128590,5,2405.74,
59266,08:19:00,08:19:00,1369,6,2904.22,
59266,08:20:00,08:20:00,1370,7,3419.96,
59266,08:23:00,08:23:00,12992,8,5107.34,
59266,08:25:00,08:25:00,12995,9,6313.64,
59266,08:26:00,08:26:00,1397,10,6731.85,
59266,08:28:00,08:28:00,1457,11,7515.27,
59266,08:30:00,08:30:00,1511,12,8339.09,
59266,08:32:00,08:32:00,1513,13,9104,
59266,08:34:00,08:34:00,1339,14,9930.31,
59266,08:35:00,08:35:00,150553,15,10505.43,
59266,08:36:00,08:36:00,1336,16,10808.04,
59266,08:39:00,08:39:00,14379,17,12896.09,
59266,08:40:00,08:40:00,1522,18,13238.61,
59266,08:41:00,08:41:00,1537,19,13659.83,
59266,08:42:00,08:42:00,1541,20,14114.42,
59266,08:43:00,08:43:00,1543,21,14526.02,
59266,08:44:00,08:44:00,1572,22,15269.92,
59266,08:46:00,08:46:00,1567,23,16399.08,
59266,08:48:00,08:48:00,1571,24,17441.24,
59266,08:50:00,08:50:00,1605,25,18529.36,
59266,08:50:00,08:50:00,4354,26,18767.81,
59266,08:51:00,08:51:00,9811,27,19021.85,
59450,21:01:00,21:17:00,138869,1,0,
59450,21:20:00,21:20:00,1363,2,1233.73,
59450,21:22:00,21:22:00,128583,3,1931.76,
59450,21:23:00,21:23:00,128588,4,2101.12,
59450,21:24:00,21:24:00,128590,5,2405.74,
59450,21:26:00,21:26:00,1369,6,2904.22,
59450,21:27:00,21:27:00,1370,7,3419.96,
59450,21:30:00,21:30:00,12992,8,5107.34,
59450,21:33:00,21:33:00,12995,9,6313.64,
59450,21:34:00,21:34:00,1397,10,6731.85,
59450,21:36:00,21:36:00,1457,11,7515.27,
59450,21:38:00,21:38:00,1511,12,8339.09,
59450,21:40:00,21:40:00,1513,13,9104,
59450,21:42:00,21:42:00,1339,14,9930.31,
59450,21:44:00,21:44:00,150553,15,10505.43,
59450,21:44:00,21:44:00,1336,16,10808.04,
59450,21:48:00,21:48:00,14379,17,12896.09,
59450,21:48:00,21:48:00,1522,18,13238.61,
59450,21:49:00,21:49:00,1537,19,13659.83,
59450,21:50:00,21:50:00,1541,20,14114.42,
59450,21:51:00,21:51:00,1543,21,14526.02,
59450,21:53:00,21:53:00,1572,22,15269.92,
59450,21:54:00,21:54:00,1567,23,16399.08,
59450,21:56:00,21:56:00,1571,24,17441.24,
59450,21:58:00,21:58:00,1605,25,18529.36,
59450,21:59:00,21:59:00,4354,26,18767.81,
59450,21:59:00,21:59:00,9811,27,19021.85,
59539,18:40:00,19:09:00,138869,1,0,
59539,19:13:00,19:13:00,1363,2,1233.73,
59539,19:15:00,19:15:00,128583,3,1931.76,
59539,19:16:00,19:16:00,128588,4,2101.12,
59539,19:17:00,19:17:00,128590,5,2405.74,
59539,19:19:00,19:19:00,1369,6,2904.22,
59539,19:20:00,19:20:00,1370,7,3419.96,
59539,19:24:00,19:24:00,12992,8,5107.34,
59539,19:26:00,19:26:00,12995,9,6313.64,
59539,19:28:00,19:28:00,1397,10,6731.85,
59539,19:31:00,19:31:00,1457,11,7515.27,
59539,19:33:00,19:33:00,1511,12,8339.09,
59539,19:35:00,19:35:00,1513,13,9104,
59539,19:37:00,19:37:00,1339,14,9930.31,
59539,19:38:00,19:38:00,150553,15,10505.43,
59539,19:39:00,19:39:00,1336,16,10808.04,
59539,19:43:00,19:43:00,14379,17,12896.09,
59539,19:44:00,19:44:00,1522,18,13238.61,
59539,19:45:00,19:45:00,1537,19,13659.83,
59539,19:46:00,19:46:00,1541,20,14114.42,
59539,19:47:00,19:47:00,1543,21,14526.02,
59539,19:48:00,19:48:00,1572,22,15269.92,
59539,19:50:00,19:50:00,1567,23,16399.08,
59539,19:52:00,19:52:00,1571,24,17441.24,
59539,19:54:00,19:54:00,1605,25,18529.36,
59539,19:55:00,19:55:00,4354,26,18767.81,
59539,19:55:00,19:55:00,9811,27,19021.85,
59680,14:10:00,14:33:00,138869,1,0,
59680,14:36:00,14:36:00,1363,2,1233.73,
59680,14:38:00,14:38:00,128583,3,1931.76,
59680,14:39:00,14:39:00,128588,4,2101.12,
59680,14:40:00,14:40:00,128590,5,2405.74,
59680,14:42:00,14:42:00,1369,6,2904.22,
59680,14:43:00,14:43:00,1370,7,3419.96,
59680,14:46:00,14:46:00,12992,8,5107.34,
59680,14:49:00,14:49:00,12995,9,6313.64,
59680,14:50:00,14:50:00,1397,10,6731.85,
59680,14:53:00,14:53:00,1457,11,7515.27,
59680,14:55:00,14:55:00,1511,12,8339.09,
59680,14:57:00,14:57:00,1513,13,9104,
59680,14:59:00,14:59:00,1339,14,9930.31,
59680,15:00:00,15:00:00,150553,15,10505.43,
59680,15:01:00,15:01:00,1336,16,10808.04,
59680,15:04:00,15:04:00,14379,17,12896.09,
59680,15:05:00,15:05:00,1522,18,13238.61,
59680,15:06:00,15:06:00,1537,19,13659.83,
59680,15:08:00,15:08:00,1541,20,14114.42,
59680,15:09:00,15:09:00,1543,21,14526.02,
59680,15:10:00,15:10:00,1572,22,15269.92,
59680,15:12:00,15:12:00,1567,23,16399.08,
59680,15:14:00,15:14:00,1571,24,17441.24,
59680,15:16:00,15:16:00,1605,25,18529.36,
59680,15:17:00,15:17:00,4354,26,18767.81,
59680,15:18:00,15:18:00,9811,27,19021.85,
60054,08:35:00,08:46:00,138869,1,0,
60054,08:49:00,08:49:00,1363,2,1233.73,
60054,08:51:00,08:51:00,128583,3,1931.76,
60054,08:52:00,08:52:00,128588,4,2101.12,
60054,08:53:00,08:53:00,128590,5,2405.74,
60054,08:55:00,08:55:00,1369,6,2904.22,
60054,08:56:00,08:56:00,1370,7,3419.96,
60054,08:59:00,08:59:00,12992,8,5107.34,
60054,09:01:00,09:01:00,12995,9,6313.64,
60054,09:02:00,09:02:00,1397,10,6731.85,
60054,09:04:00,09:04:00,1457,11,7515.27,
60054,09:06:00,09:06:00,1511,12,8339.09,
60054,09:08:00,09:08:00,1513,13,9104,
60054,09:10:00,09:10:00,1339,14,9930.31,
60054,09:11:00,09:11:00,150553,15,10505.43,
60054,09:12:00,09:12:00,1336,16,10808.04,
60054,09:16:00,09:16:00,14379,17,12896.09,
60054,09:16:00,09:16:00,1522,18,13238.61,
60054,09:17:00,09:17:00,1537,19,13659.83,
60054,09:18:00,09:18:00,1541,20,14114.42,
60054,09:19:00,09:19:00,1543,21,14526.02,
60054,09:21:00,09:21:00,1572,22,15269.92,
60054,09:22:00,09:22:00,1567,23,16399.08,
60054,09:25:00,09:25:00,1571,24,17441.24,
60054,09:27:00,09:27:00,1605,25,18529.36,
60054,09:27:00,09:27:00,4354,26,18767.81,
60054,09:28:00,09:28:00,9811,27,19021.85,
60607,14:37:00,14:58:00,138869,1,0,
60607,15:01:00,15:01:00,1363,2,1233.73,
60607,15:03:00,15:03:00,128583,3,1931.76,
60607,15:04:00,15:04:00,128588,4,2101.12,
60607,15:05:00,15:05:00,128590,5,2405.74,
60607,15:07:00,15:07:00,1369,6,2904.22,
60607,15:08:00,15:08:00,1370,7,3419.96,
60607,15:11:00,15:11:00,12992,8,5107.34,
60607,15:14:00,15:14:00,12995,9,6313.64,
60607,15:15:00,15:15:00,1397,10,6731.85,
60607,15:18:00,15:18:00,1457,11,7515.27,
60607,15:20:00,15:20:00,1511,12,8339.09,
60607,15:22:00,15:22:00,1513,13,9104,
60607,15:24:00,15:24:00,1339,14,9930.31,
60607,15:25:00,15:25:00,150553,15,10505.43,
60607,15:26:00,15:26:00,1336,16,10808.04,
60607,15:29:00,15:29:00,14379,17,12896.09,
60607,15:30:00,15:30:00,1522,18,13238.61,
60607,15:31:00,15:31:00,1537,19,13659.83,
60607,15:33:00,15:33:00,1541,20,14114.42,
60607,15:34:00,15:34:00,1543,21,14526.02,
60607,15:35:00,15:35:00,1572,22,15269.92,
60607,15:37:00,15:37:00,1567,23,16399.08,
60607,15:39:00,15:39:00,1571,24,17441.24,
60607,15:41:00,15:41:00,1605,25,18529.36,
60607,15:42:00,15:42:00,4354,26,18767.81,
60607,15:43:00,15:43:00,9811,27,19021.85,
60613,09:42:00,10:25:00,138869,1,0,
60613,10:28:00,10:28:00,1363,2,1233.73,
60613,10:30:00,10:30:00,128583,3,1931.76,
60613,10:31:00,10:31:00,128588,4,2101.12,
60613,10:32:00,10:32:00,128590,5,2405.74,
60613,10:34:00,10:34:00,1369,6,2904.22,
60613,10:35:00,10:35:00,1370,7,3419.96,
60613,10:38:00,10:38:00,12992,8,5107.34,
60613,10:40:00,10:40:00,12995,9,6313.64,
60613,10:41:00,10:41:00,1397,10,6731.85,
60613,10:44:00,10:44:00,1457,11,7515.27,
60613,10:46:00,10:46:00,1511,12,8339.09,
60613,10:48:00,10:48:00,1513,13,9104,
60613,10:50:00,10:50:00,1339,14,9930.31,
60613,10:52:00,10:52:00,150553,15,10505.43,
60613,10:52:00,10:52:00,1336,16,10808.04,
60613,10:56:00,10:56:00,14379,17,12896.09,
60613,10:57:00,10:57:00,1522,18,13238.61,
60613,10:58:00,10:58:00,1537,19,13659.83,
60613,10:59:00,10:59:00,1541,20,14114.42,
60613,11:00:00,11:00:00,1543,21,14526.02,
60613,11:01:00,11:01:00,1572,22,15269.92,
60613,11:03:00,11:03:00,1567,23,16399.08,
60613,11:05:00,11:05:00,1571,24,17441.24,
60613,11:08:00,11:08:00,1605,25,18529.36,
60613,11:08:00,11:08:00,4354,26,18767.81,
60613,11:09:00,11:09:00,9811,27,19021.85,
60981,14:37:00,14:58:00,138869,1,0,
60981,15:01:00,15:01:00,1363,2,1233.73,
60981,15:03:00,15:03:00,128583,3,1931.76,
60981,15:04:00,15:04:00,128588,4,2101.12,
60981,15:05:00,15:05:00,128590,5,2405.74,
60981,15:07:00,15:07:00,1369,6,2904.22,
60981,15:08:00,15:08:00,1370,7,3419.96,
60981,15:11:00,15:11:00,12992,8,5107.34,
60981,15:14:00,15:14:00,12995,9,6313.64,
60981,15:15:00,15:15:00,1397,10,6731.85,
60981,15:18:00,15:18:00,1457,11,7515.27,
60981,15:20:00,15:20:00,1511,12,8339.09,
60981,15:22:00,15:22:00,1513,13,9104,
60981,15:24:00,15:24:00,1339,14,9930.31,
60981,15:25:00,15:25:00,150553,15,10505.43,
60981,15:26:00,15:26:00,1336,16,10808.04,
60981,15:29:00,15:29:00,14379,17,12896.09,
60981,15:30:00,15:30:00,1522,18,13238.61,
60981,15:31:00,15:31:00,1537,19,13659.83,
60981,15:33:00,15:33:00,1541,20,14114.42,
60981,15:34:00,15:34:00,1543,21,14526.02,
60981,15:35:00,15:35:00,1572,22,15269.92,
60981,15:37:00,15:37:00,1567,23,16399.08,
60981,15:39:00,15:39:00,1571,24,17441.24,
60981,15:41:00,15:41:00,1605,25,18529.36,
60981,15:42:00,15:42:00,4354,26,18767.81,
60981,15:43:00,15:43:00,9811,27,19021.85,
60989,11:39:00,12:05:00,138869,1,0,
60989,12:08:00,12:08:00,1363,2,1233.73,
60989,12:10:00,12:10:00,128583,3,1931.76,
60989,12:11:00,12:11:00,128588,4,2101.12,
60989,12:12:00,12:12:00,128590,5,2405.74,
60989,12:14:00,12:14:00,1369,6,2904.22,
60989,12:15:00,12:15:00,1370,7,3419.96,
60989,12:18:00,12:18:00,12992,8,5107.34,
60989,12:20:00,12:20:00,12995,9,6313.64,
60989,12:22:00,12:22:00,1397,10,6731.85,
60989,12:24:00,12:24:00,1457,11,7515.27,
60989,12:26:00,12:26:00,1511,12,8339.09,
60989,12:29:00,12:29:00,1513,13,9104,
60989,12:30:00,12:30:00,1339,14,9930.31,
60989,12:32:00,12:32:00,150553,15,10505.43,
60989,12:33:00,12:33:00,1336,16,10808.04,
60989,12:36:00,12:36:00,14379,17,12896.09,
60989,12:37:00,12:37:00,1522,18,13238.61,
60989,12:38:00,12:38:00,1537,19,13659.83,
60989,12:39:00,12:39:00,1541,20,14114.42,
60989,12:40:00,12:40:00,1543,21,14526.02,
60989,12:42:00,12:42:00,1572,22,15269.92,
60989,12:44:00,12:44:00,1567,23,16399.08,
60989,12:46:00,12:46:00,1571,24,17441.24,
60989,12:48:00,12:48:00,1605,25,18529.36,
60989,12:49:00,12:49:00,4354,26,18767.81,
60989,12:50:00,12:50:00,9811,27,19021.85,
61016,07:00:00,07:04:00,138869,1,0,
61016,07:07:00,07:07:00,1363,2,1233.73,
61016,07:09:00,07:09:00,128583,3,1931.76,
61016,07:10:00,07:10:00,128588,4,2101.12,
61016,07:11:00,07:11:00,128590,5,2405.74,
61016,07:12:00,07:12:00,1369,6,2904.22,
61016,07:13:00,07:13:00,1370,7,3419.96,
61016,07:16:00,07:16:00,12992,8,5107.34,
61016,07:18:00,07:18:00,12995,9,6313.64,
61016,07:19:00,07:19:00,1397,10,6731.85,
61016,07:21:00,07:21:00,1457,11,7515.27,
61016,07:23:00,07:23:00,1511,12,8339.09,
61016,07:25:00,07:25:00,1513,13,9104,
61016,07:27:00,07:27:00,1339,14,9930.31,
61016,07:28:00,07:28:00,150553,15,10505.43,
61016,07:29:00,07:29:00,1336,16,10808.04,
61016,07:32:00,07:32:00,14379,17,12896.09,
61016,07:33:00,07:33:00,1522,18,13238.61,
61016,07:34:00,07:34:00,1537,19,13659.83,
61016,07:35:00,07:35:00,1541,20,14114.42,
61016,07:36:00,07:36:00,1543,21,14526.02,
61016,07:37:00,07:37:00,1572,22,15269.92,
61016,07:39:00,07:39:00,1567,23,16399.08,
61016,07:41:00,07:41:00,1571,24,17441.24,
61016,07:43:00,07:43:00,1605,25,18529.36,
61016,07:43:00,07:43:00,4354,26,18767.81,
61016,07:44:00,07:44:00,9811,27,19021.85,
61139,22:14:00,22:29:00,138869,1,0,
61139,22:32:00,22:32:00,1363,2,1233.73,
61139,22:34:00,22:34:00,128583,3,1931.76,
61139,22:35:00,22:35:00,128588,4,2101.12,
61139,22:36:00,22:36:00,128590,5,2405.74,
61139,22:37:00,22:37:00,1369,6,2904.22,
61139,22:38:00,22:38:00,1370,7,3419.96,
61139,22:41:00,22:41:00,12992,8,5107.34,
61139,22:43:00,22:43:00,12995,9,6313.64,
61139,22:43:00,22:43:00,1397,10,6731.85,
61139,22:46:00,22:46:00,1457,11,7515.27,
61139,22:48:00,22:48:00,1511,12,8339.09,
61139,22:50:00,22:50:00,1513,13,9104,
61139,22:51:00,22:51:00,1339,14,9930.31,
61139,22:53:00,22:53:00,150553,15,10505.43,
61139,22:53:00,22:53:00,1336,16,10808.04,
61139,22:56:00,22:56:00,14379,17,12896.09,
61139,22:57:00,22:57:00,1522,18,13238.61,
61139,22:58:00,22:58:00,1537,19,13659.83,
61139,22:59:00,22:59:00,1541,20,14114.42,
61139,23:00:00,23:00:00,1543,21,14526.02,
61139,23:01:00,23:01:00,1572,22,15269.92,
61139,23:03:00,23:03:00,1567,23,16399.08,
61139,23:05:00,23:05:00,1571,24,17441.24,
61139,23:07:00,23:07:00,1605,25,18529.36,
61139,23:07:00,23:07:00,4354,26,18767.81,
61139,23:08:00,23:08:00,9811,27,19021.85,
61340,13:44:00,14:09:00,138869,1,0,
61340,14:12:00,14:12:00,1363,2,1233.73,
61340,14:14:00,14:14:00,128583,3,1931.76,
61340,14:15:00,14:15:00,128588,4,2101.12,
61340,14:16:00,14:16:00,128590,5,2405.74,
61340,14:18:00,14:18:00,1369,6,2904.22,
61340,14:19:00,14:19:00,1370,7,3419.96,
61340,14:22:00,14:22:00,12992,8,5107.34,
61340,14:25:00,14:25:00,12995,9,6313.64,
61340,14:26:00,14:26:00,1397,10,6731.85,
61340,14:29:00,14:29:00,1457,11,7515.27,
61340,14:31:00,14:31:00,1511,12,8339.09,
61340,14:33:00,14:33:00,1513,13,9104,
61340,14:35:00,14:35:00,1339,14,9930.31,
61340,14:36:00,14:36:00,150553,15,10505.43,
61340,14:37:00,14:37:00,1336,16,10808.04,
61340,14:40:00,14:40:00,14379,17,12896.09,
61340,14:41:00,14:41:00,1522,18,13238.61,
61340,14:42:00,14:42:00,1537,19,13659.83,
61340,14:44:00,14:44:00,1541,20,14114.42,
61340,14:45:00,14:45:00,1543,21,14526.02,
61340,14:46:00,14:46:00,1572,22,15269.92,
61340,14:48:00,14:48:00,1567,23,16399.08,
61340,14:50:00,14:50:00,1571,24,17441.24,
61340,14:52:00,14:52:00,1605,25,18529.36,
61340,14:53:00,14:53:00,4354,26,18767.81,
61340,14:54:00,14:54:00,9811,27,19021.85,
61366,13:18:00,13:47:00,138869,1,0,
61366,13:50:00,13:50:00,1363,2,1233.73,
61366,13:52:00,13:52:00,128583,3,1931.76,
61366,13:53:00,13:53:00,128588,4,2101.12,
61366,13:54:00,13:54:00,128590,5,2405.74,
61366,13:56:00,13:56:00,1369,6,2904.22,
61366,13:57:00,13:57:00,1370,7,3419.96,
61366,14:00:00,14:00:00,12992,8,5107.34,
61366,14:03:00,14:03:00,12995,9,6313.64,
61366,14:04:00,14:04:00,1397,10,6731.85,
61366,14:07:00,14:07:00,1457,11,7515.27,
61366,14:09:00,14:09:00,1511,12,8339.09,
61366,14:11:00,14:11:00,1513,13,9104,
61366,14:13:00,14:13:00,1339,14,9930.31,
61366,14:14:00,14:14:00,150553,15,10505.43,
61366,14:15:00,14:15:00,1336,16,10808.04,
61366,14:18:00,14:18:00,14379,17,12896.09,
61366,14:19:00,14:19:00,1522,18,13238.61,
61366,14:20:00,14:20:00,1537,19,13659.83,
61366,14:22:00,14:22:00,1541,20,14114.42,
61366,14:23:00,14:23:00,1543,21,14526.02,
61366,14:24:00,14:24:00,1572,22,15269.92,
61366,14:26:00,14:26:00,1567,23,16399.08,
61366,14:28:00,14:28:00,1571,24,17441.24,
61366,14:30:00,14:30:00,1605,25,18529.36,
61366,14:31:00,14:31:00,4354,26,18767.81,
61366,14:32:00,14:32:00,9811,27,19021.85,
61787,12:27:00,12:42:00,138869,1,0,
61787,12:46:00,12:46:00,1363,2,1233.73,
61787,12:49:00,12:49:00,128583,3,1931.76,
61787,12:49:00,12:49:00,128588,4,2101.12,
61787,12:51:00,12:51:00,128590,5,2405.74,
61787,12:53:00,12:53:00,1369,6,2904.22,
61787,12:54:00,12:54:00,1370,7,3419.96,
61787,12:57:00,12:57:00,12992,8,5107.34,
61787,13:00:00,13:00:00,12995,9,6313.64,
61787,13:01:00,13:01:00,1397,10,6731.85,
61787,13:04:00,13:04:00,1457,11,7515.27,
61787,13:06:00,13:06:00,1511,12,8339.09,
61787,13:08:00,13:08:00,1513,13,9104,
61787,13:10:00,13:10:00,1339,14,9930.31,
61787,13:12:00,13:12:00,150553,15,10505.43,
61787,13:12:00,13:12:00,1336,16,10808.04,
61787,13:16:00,13:16:00,14379,17,12896.09,
61787,13:17:00,13:17:00,1522,18,13238.61,
61787,13:18:00,13:18:00,1537,19,13659.83,
61787,13:20:00,13:20:00,1541,20,14114.42,
61787,13:21:00,13:21:00,1543,21,14526.02,
61787,13:22:00,13:22:00,1572,22,15269.92,
61787,13:24:00,13:24:00,1567,23,16399.08,
61787,13:26:00,13:26:00,1571,24,17441.24,
61787,13:29:00,13:29:00,1605,25,18529.36,
61787,13:30:00,13:30:00,4354,26,18767.81,
61787,13:30:00,13:30:00,9811,27,19021.85,
61788,12:27:00,12:42:00,138869,1,0,
61788,12:46:00,12:46:00,1363,2,1233.73,
61788,12:49:00,12:49:00,128583,3,1931.76,
61788,12:49:00,12:49:00,128588,4,2101.12,
61788,12:51:00,12:51:00,128590,5,2405.74,
61788,12:53:00,12:53:00,1369,6,2904.22,
61788,12:54:00,12:54:00,1370,7,3419.96,
61788,12:57:00,12:57:00,12992,8,5107.34,
61788,13:00:00,13:00:00,12995,9,6313.64,
61788,13:01:00,13:01:00,1397,10,6731.85,
61788,13:04:00,13:04:00,1457,11,7515.27,
61788,13:06:00,13:06:00,1511,12,8339.09,
61788,13:08:00,13:08:00,1513,13,9104,
61788,13:10:00,13:10:00,1339,14,9930.31,
61788,13:12:00,13:12:00,150553,15,10505.43,
61788,13:12:00,13:12:00,1336,16,10808.04,
61788,13:16:00,13:16:00,14379,17,12896.09,
61788,13:17:00,13:17:00,1522,18,13238.61,
61788,13:18:00,13:18:00,1537,19,13659.83,
61788,13:20:00,13:20:00,1541,20,14114.42,
61788,13:21:00,13:21:00,1543,21,14526.02,
61788,13:22:00,13:22:00,1572,22,15269.92,
61788,13:24:00,13:24:00,1567,23,16399.08,
61788,13:26:00,13:26:00,1571,24,17441.24,
61788,13:29:00,13:29:00,1605,25,18529.36,
61788,13:30:00,13:30:00,4354,26,18767.81,
61788,13:30:00,13:30:00,9811,27,19021.85,
61933,12:04:00,12:31:00,138869,1,0,
61933,12:34:00,12:34:00,1363,2,1233.73,
61933,12:36:00,12:36:00,128583,3,1931.76,
61933,12:37:00,12:37:00,128588,4,2101.12,
61933,12:38:00,12:38:00,128590,5,2405.74,
61933,12:40:00,12:40:00,1369,6,2904.22,
61933,12:41:00,12:41:00,1370,7,3419.96,
61933,12:44:00,12:44:00,12992,8,5107.34,
61933,12:46:00,12:46:00,12995,9,6313.64,
61933,12:48:00,12:48:00,1397,10,6731.85,
61933,12:50:00,12:50:00,1457,11,7515.27,
61933,12:52:00,12:52:00,1511,12,8339.09,
61933,12:55:00,12:55:00,1513,13,9104,
61933,12:56:00,12:56:00,1339,14,9930.31,
61933,12:58:00,12:58:00,150553,15,10505.43,
61933,12:59:00,12:59:00,1336,16,10808.04,
61933,13:02:00,13:02:00,14379,17,12896.09,
61933,13:03:00,13:03:00,1522,18,13238.61,
61933,13:04:00,13:04:00,1537,19,13659.83,
61933,13:05:00,13:05:00,1541,20,14114.42,
61933,13:06:00,13:06:00,1543,21,14526.02,
61933,13:08:00,13:08:00,1572,22,15269.92,
61933,13:10:00,13:10:00,1567,23,16399.08,
61933,13:12:00,13:12:00,1571,24,17441.24,
61933,13:14:00,13:14:00,1605,25,18529.36,
61933,13:15:00,13:15:00,4354,26,18767.81,
61933,13:16:00,13:16:00,9811,27,19021.85,
62016,13:18:00,13:47:00,138869,1,0,
62016,13:50:00,13:50:00,1363,2,1233.73,
62016,13:52:00,13:52:00,128583,3,1931.76,
62016,13:53:00,13:53:00,128588,4,2101.12,
62016,13:54:00,13:54:00,128590,5,2405.74,
62016,13:56:00,13:56:00,1369,6,2904.22,
62016,13:57:00,13:57:00,1370,7,3419.96,
62016,14:00:00,14:00:00,12992,8,5107.34,
62016,14:03:00,14:03:00,12995,9,6313.64,
62016,14:04:00,14:04:00,1397,10,6731.85,
62016,14:07:00,14:07:00,1457,11,7515.27,
62016,14:09:00,14:09:00,1511,12,8339.09,
62016,14:11:00,14:11:00,1513,13,9104,
62016,14:13:00,14:13:00,1339,14,9930.31,
62016,14:14:00,14:14:00,150553,15,10505.43,
62016,14:15:00,14:15:00,1336,16,10808.04,
62016,14:18:00,14:18:00,14379,17,12896.09,
62016,14:19:00,14:19:00,1522,18,13238.61,
62016,14:20:00,14:20:00,1537,19,13659.83,
62016,14:22:00,14:22:00,1541,20,14114.42,
62016,14:23:00,14:23:00,1543,21,14526.02,
62016,14:24:00,14:24:00,1572,22,15269.92,
62016,14:26:00,14:26:00,1567,23,16399.08,
62016,14:28:00,14:28:00,1571,24,17441.24,
62016,14:30:00,14:30:00,1605,25,18529.36,
62016,14:31:00,14:31:00,4354,26,18767.81,
62016,14:32:00,14:32:00,9811,27,19021.85,
62222,09:12:00,09:58:00,138869,1,0,
62222,10:01:00,10:01:00,1363,2,1233.73,
62222,10:03:00,10:03:00,128583,3,1931.76,
62222,10:04:00,10:04:00,128588,4,2101.12,
62222,10:05:00,10:05:00,128590,5,2405.74,
62222,10:07:00,10:07:00,1369,6,2904.22,
62222,10:08:00,10:08:00,1370,7,3419.96,
62222,10:11:00,10:11:00,12992,8,5107.34,
62222,10:13:00,10:13:00,12995,9,6313.64,
62222,10:14:00,10:14:00,1397,10,6731.85,
62222,10:17:00,10:17:00,1457,11,7515.27,
62222,10:19:00,10:19:00,1511,12,8339.09,
62222,10:21:00,10:21:00,1513,13,9104,
62222,10:23:00,10:23:00,1339,14,9930.31,
62222,10:25:00,10:25:00,150553,15,10505.43,
62222,10:25:00,10:25:00,1336,16,10808.04,
62222,10:29:00,10:29:00,14379,17,12896.09,
62222,10:30:00,10:30:00,1522,18,13238.61,
62222,10:31:00,10:31:00,1537,19,13659.83,
62222,10:32:00,10:32:00,1541,20,14114.42,
62222,10:33:00,10:33:00,1543,21,14526.02,
62222,10:34:00,10:34:00,1572,22,15269.92,
62222,10:36:00,10:36:00,1567,23,16399.08,
62222,10:38:00,10:38:00,1571,24,17441.24,
62222,10:41:00,10:41:00,1605,25,18529.36,
62222,10:41:00,10:41:00,4354,26,18767.81,
62222,10:42:00,10:42:00,9811,27,19021.85,
62365,17:03:00,17:31:00,138869,1,0,
62365,17:34:00,17:34:00,1363,2,1233.73,
62365,17:36:00,17:36:00,128583,3,1931.76,
62365,17:37:00,17:37:00,128588,4,2101.12,
62365,17:38:00,17:38:00,128590,5,2405.74,
62365,17:40:00,17:40:00,1369,6,2904.22,
62365,17:41:00,17:41:00,1370,7,3419.96,
62365,17:44:00,17:44:00,12992,8,5107.34,
62365,17:47:00,17:47:00,12995,9,6313.64,
62365,17:48:00,17:48:00,1397,10,6731.85,
62365,17:51:00,17:51:00,1457,11,7515.27,
62365,17:53:00,17:53:00,1511,12,8339.09,
62365,17:55:00,17:55:00,1513,13,9104,
62365,17:57:00,17:57:00,1339,14,9930.31,
62365,17:58:00,17:58:00,150553,15,10505.43,
62365,17:59:00,17:59:00,1336,16,10808.04,
62365,18:03:00,18:03:00,14379,17,12896.09,
62365,18:03:00,18:03:00,1522,18,13238.61,
62365,18:05:00,18:05:00,1537,19,13659.83,
62365,18:06:00,18:06:00,1541,20,14114.42,
62365,18:07:00,18:07:00,1543,21,14526.02,
62365,18:08:00,18:08:00,1572,22,15269.92,
62365,18:10:00,18:10:00,1567,23,16399.08,
62365,18:12:00,18:12:00,1571,24,17441.24,
62365,18:14:00,18:14:00,1605,25,18529.36,
62365,18:15:00,18:15:00,4354,26,18767.81,
62365,18:16:00,18:16:00,9811,27,19021.85,
62370,19:43:00,20:12:00,138869,1,0,
62370,20:15:00,20:15:00,1363,2,1233.73,
62370,20:17:00,20:17:00,128583,3,1931.76,
62370,20:18:00,20:18:00,128588,4,2101.12,
62370,20:19:00,20:19:00,128590,5,2405.74,
62370,20:21:00,20:21:00,1369,6,2904.22,
62370,20:22:00,20:22:00,1370,7,3419.96,
62370,20:25:00,20:25:00,12992,8,5107.34,
62370,20:28:00,20:28:00,12995,9,6313.64,
62370,20:29:00,20:29:00,1397,10,6731.85,
62370,20:31:00,20:31:00,1457,11,7515.27,
62370,20:33:00,20:33:00,1511,12,8339.09,
62370,20:35:00,20:35:00,1513,13,9104,
62370,20:37:00,20:37:00,1339,14,9930.31,
62370,20:39:00,20:39:00,150553,15,10505.43,
62370,20:39:00,20:39:00,1336,16,10808.04,
62370,20:43:00,20:43:00,14379,17,12896.09,
62370,20:44:00,20:44:00,1522,18,13238.61,
62370,20:45:00,20:45:00,1537,19,13659.83,
62370,20:46:00,20:46:00,1541,20,14114.42,
62370,20:47:00,20:47:00,1543,21,14526.02,
62370,20:48:00,20:48:00,1572,22,15269.92,
62370,20:50:00,20:50:00,1567,23,16399.08,
62370,20:52:00,20:52:00,1571,24,17441.24,
62370,20:54:00,20:54:00,1605,25,18529.36,
62370,20:54:00,20:54:00,4354,26,18767.81,
62370,20:55:00,20:55:00,9811,27,19021.85,
62529,20:15:00,20:34:00,138869,1,0,
62529,20:37:00,20:37:00,1363,2,1233.73,
62529,20:39:00,20:39:00,128583,3,1931.76,
62529,20:40:00,20:40:00,128588,4,2101.12,
62529,20:41:00,20:41:00,128590,5,2405.74,
62529,20:43:00,20:43:00,1369,6,2904.22,
62529,20:44:00,20:44:00,1370,7,3419.96,
62529,20:47:00,20:47:00,12992,8,5107.34,
62529,20:50:00,20:50:00,12995,9,6313.64,
62529,20:51:00,20:51:00,1397,10,6731.85,
62529,20:54:00,20:54:00,1457,11,7515.27,
62529,20:56:00,20:56:00,1511,12,8339.09,
62529,20:58:00,20:58:00,1513,13,9104,
62529,21:00:00,21:00:00,1339,14,9930.31,
62529,21:01:00,21:01:00,150553,15,10505.43,
62529,21:02:00,21:02:00,1336,16,10808.04,
62529,21:06:00,21:06:00,14379,17,12896.09,
62529,21:07:00,21:07:00,1522,18,13238.61,
62529,21:08:00,21:08:00,1537,19,13659.83,
62529,21:09:00,21:09:00,1541,20,14114.42,
62529,21:10:00,21:10:00,1543,21,14526.02,
62529,21:11:00,21:11:00,1572,22,15269.92,
62529,21:13:00,21:13:00,1567,23,16399.08,
62529,21:15:00,21:15:00,1571,24,17441.24,
62529,21:17:00,21:17:00,1605,25,18529.36,
62529,21:17:00,21:17:00,4354,26,18767.81,
62529,21:18:00,21:18:00,9811,27,19021.85,
62630,09:12:00,09:58:00,138869,1,0,
62630,10:01:00,10:01:00,1363,2,1233.73,
62630,10:03:00,10:03:00,128583,3,1931.76,
62630,10:04:00,10:04:00,128588,4,2101.12,
62630,10:05:00,10:05:00,128590,5,2405.74,
62630,10:07:00,10:07:00,1369,6,2904.22,
62630,10:08:00,10:08:00,1370,7,3419.96,
62630,10:11:00,10:11:00,12992,8,5107.34,
62630,10:13:00,10:13:00,12995,9,6313.64,
62630,10:14:00,10:14:00,1397,10,6731.85,
62630,10:17:00,10:17:00,1457,11,7515.27,
62630,10:19:00,10:19:00,1511,12,8339.09,
62630,10:21:00,10:21:00,1513,13,9104,
62630,10:23:00,10:23:00,1339,14,9930.31,
62630,10:25:00,10:25:00,150553,15,10505.43,
62630,10:25:00,10:25:00,1336,16,10808.04,
62630,10:29:00,10:29:00,14379,17,12896.09,
62630,10:30:00,10:30:00,1522,18,13238.61,
62630,10:31:00,10:31:00,1537,19,13659.83,
62630,10:32:00,10:32:00,1541,20,14114.42,
62630,10:33:00,10:33:00,1543,21,14526.02,
62630,10:34:00,10:34:00,1572,22,15269.92,
62630,10:36:00,10:36:00,1567,23,16399.08,
62630,10:38:00,10:38:00,1571,24,17441.24,
62630,10:41:00,10:41:00,1605,25,18529.36,
62630,10:41:00,10:41:00,4354,26,18767.81,
62630,10:42:00,10:42:00,9811,27,19021.85,
62752,15:49:00,16:13:00,138869,1,0,
62752,16:16:00,16:16:00,1363,2,1233.73,
62752,16:18:00,16:18:00,128583,3,1931.76,
62752,16:19:00,16:19:00,128588,4,2101.12,
62752,16:20:00,16:20:00,128590,5,2405.74,
62752,16:22:00,16:22:00,1369,6,2904.22,
62752,16:23:00,16:23:00,1370,7,3419.96,
62752,16:26:00,16:26:00,12992,8,5107.34,
62752,16:29:00,16:29:00,12995,9,6313.64,
62752,16:30:00,16:30:00,1397,10,6731.85,
62752,16:33:00,16:33:00,1457,11,7515.27,
62752,16:35:00,16:35:00,1511,12,8339.09,
62752,16:37:00,16:37:00,1513,13,9104,
62752,16:39:00,16:39:00,1339,14,9930.31,
62752,16:40:00,16:40:00,150553,15,10505.43,
62752,16:41:00,16:41:00,1336,16,10808.04,
62752,16:44:00,16:44:00,14379,17,12896.09,
62752,16:45:00,16:45:00,1522,18,13238.61,
62752,16:46:00,16:46:00,1537,19,13659.83,
62752,16:48:00,16:48:00,1541,20,14114.42,
62752,16:49:00,16:49:00,1543,21,14526.02,
62752,16:50:00,16:50:00,1572,22,15269.92,
62752,16:52:00,16:52:00,1567,23,16399.08,
62752,16:54:00,16:54:00,1571,24,17441.24,
62752,16:56:00,16:56:00,1605,25,18529.36,
62752,16:57:00,16:57:00,4354,26,18767.81,
62752,16:58:00,16:58:00,9811,27,19021.85,
63346,22:14:00,22:29:00,138869,1,0,
63346,22:32:00,22:32:00,1363,2,1233.73,
63346,22:34:00,22:34:00,128583,3,1931.76,
63346,22:35:00,22:35:00,128588,4,2101.12,
63346,22:36:00,22:36:00,128590,5,2405.74,
63346,22:37:00,22:37:00,1369,6,2904.22,
63346,22:38:00,22:38:00,1370,7,3419.96,
63346,22:41:00,22:41:00,12992,8,5107.34,
63346,22:43:00,22:43:00,12995,9,6313.64,
63346,22:43:00,22:43:00,1397,10,6731.85,
63346,22:46:00,22:46:00,1457,11,7515.27,
63346,22:48:00,22:48:00,1511,12,8339.09,
63346,22:50:00,22:50:00,1513,13,9104,
63346,22:51:00,22:51:00,1339,14,9930.31,
63346,22:53:00,22:53:00,150553,15,10505.43,
63346,22:53:00,22:53:00,1336,16,10808.04,
63346,22:56:00,22:56:00,14379,17,12896.09,
63346,22:57:00,22:57:00,1522,18,13238.61,
63346,22:58:00,22:58:00,1537,19,13659.83,
63346,22:59:00,22:59:00,1541,20,14114.42,
63346,23:00:00,23:00:00,1543,21,14526.02,
63346,23:01:00,23:01:00,1572,22,15269.92,
63346,23:03:00,23:03:00,1567,23,16399.08,
63346,23:05:00,23:05:00,1571,24,17441.24,
63346,23:07:00,23:07:00,1605,25,18529.36,
63346,23:07:00,23:07:00,4354,26,18767.81,
63346,23:08:00,23:08:00,9811,27,19021.85,
63542,16:38:00,17:03:00,138869,1,0,
63542,17:06:00,17:06:00,1363,2,1233.73,
63542,17:08:00,17:08:00,128583,3,1931.76,
63542,17:09:00,17:09:00,128588,4,2101.12,
63542,17:10:00,17:10:00,128590,5,2405.74,
63542,17:12:00,17:12:00,1369,6,2904.22,
63542,17:13:00,17:13:00,1370,7,3419.96,
63542,17:16:00,17:16:00,12992,8,5107.34,
63542,17:19:00,17:19:00,12995,9,6313.64,
63542,17:20:00,17:20:00,1397,10,6731.85,
63542,17:23:00,17:23:00,1457,11,7515.27,
63542,17:25:00,17:25:00,1511,12,8339.09,
63542,17:27:00,17:27:00,1513,13,9104,
63542,17:29:00,17:29:00,1339,14,9930.31,
63542,17:30:00,17:30:00,150553,15,10505.43,
63542,17:31:00,17:31:00,1336,16,10808.04,
63542,17:35:00,17:35:00,14379,17,12896.09,
63542,17:35:00,17:35:00,1522,18,13238.61,
63542,17:37:00,17:37:00,1537,19,13659.83,
63542,17:38:00,17:38:00,1541,20,14114.42,
63542,17:39:00,17:39:00,1543,21,14526.02,
63542,17:40:00,17:40:00,1572,22,15269.92,
63542,17:42:00,17:42:00,1567,23,16399.08,
63542,17:44:00,17:44:00,1571,24,17441.24,
63542,17:46:00,17:46:00,1605,25,18529.36,
63542,17:47:00,17:47:00,4354,26,18767.81,
63542,17:48:00,17:48:00,9811,27,19021.85,
63545,16:38:00,17:03:00,138869,1,0,
63545,17:06:00,17:06:00,1363,2,1233.73,
63545,17:08:00,17:08:00,128583,3,1931.76,
63545,17:09:00,17:09:00,128588,4,2101.12,
63545,17:10:00,17:10:00,128590,5,2405.74,
63545,17:12:00,17:12:00,1369,6,2904.22,
63545,17:13:00,17:13:00,1370,7,3419.96,
63545,17:16:00,17:16:00,12992,8,5107.34,
63545,17:19:00,17:19:00,12995,9,6313.64,
63545,17:20:00,17:20:00,1397,10,6731.85,
63545,17:23:00,17:23:00,1457,11,7515.27,
63545,17:25:00,17:25:00,1511,12,8339.09,
63545,17:27:00,17:27:00,1513,13,9104,
63545,17:29:00,17:29:00,1339,14,9930.31,
63545,17:30:00,17:30:00,150553,15,10505.43,
63545,17:31:00,17:31:00,1336,16,10808.04,
63545,17:35:00,17:35:00,14379,17,12896.09,
63545,17:35:00,17:35:00,1522,18,13238.61,
63545,17:37:00,17:37:00,1537,19,13659.83,
63545,17:38:00,17:38:00,1541,20,14114.42,
63545,17:39:00,17:39:00,1543,21,14526.02,
63545,17:40:00,17:40:00,1572,22,15269.92,
63545,17:42:00,17:42:00,1567,23,16399.08,
63545,17:44:00,17:44:00,1571,24,17441.24,
63545,17:46:00,17:46:00,1605,25,18529.36,
63545,17:47:00,17:47:00,4354,26,18767.81,
63545,17:48:00,17:48:00,9811,27,19021.85,
63941,05:55:00,05:59:00,138869,1,0,
63941,06:02:00,06:02:00,1363,2,1233.73,
63941,06:04:00,06:04:00,128583,3,1931.76,
63941,06:05:00,06:05:00,128588,4,2101.12,
63941,06:06:00,06:06:00,128590,5,2405.74,
63941,06:07:00,06:07:00,1369,6,2904.22,
63941,06:08:00,06:08:00,1370,7,3419.96,
63941,06:10:00,06:10:00,12992,8,5107.34,
63941,06:12:00,06:12:00,12995,9,6313.64,
63941,06:13:00,06:13:00,1397,10,6731.85,
63941,06:15:00,06:15:00,1457,11,7515.27,
63941,06:17:00,06:17:00,1511,12,8339.09,
63941,06:19:00,06:19:00,1513,13,9104,
63941,06:20:00,06:20:00,1339,14,9930.31,
63941,06:22:00,06:22:00,150553,15,10505.43,
63941,06:22:00,06:22:00,1336,16,10808.04,
63941,06:26:00,06:26:00,14379,17,12896.09,
63941,06:26:00,06:26:00,1522,18,13238.61,
63941,06:27:00,06:27:00,1537,19,13659.83,
63941,06:28:00,06:28:00,1541,20,14114.42,
63941,06:29:00,06:29:00,1543,21,14526.02,
63941,06:30:00,06:30:00,1572,22,15269.92,
63941,06:32:00,06:32:00,1567,23,16399.08,
63941,06:33:00,06:33:00,1571,24,17441.24,
63941,06:35:00,06:35:00,1605,25,18529.36,
63941,06:36:00,06:36:00,4354,26,18767.81,
63941,06:37:00,06:37:00,9811,27,19021.85,
10388,18:22:00,18:22:00,3893,1,579.71,
10388,18:24:00,18:24:00,1319,2,1062.3,
10388,18:27:00,18:27:00,1258,3,1682.96,
10388,18:28:00,18:28:00,1260,4,2100.85,
10388,18:29:00,18:29:00,142534,5,2416.03,
10388,18:31:00,18:31:00,1438,6,3467.74,
10388,18:33:00,18:33:00,1445,7,4599.04,
10388,18:34:00,18:34:00,1456,8,5487.89,
10388,18:36:00,18:36:00,1465,9,6177.93,
10388,18:38:00,18:38:00,1463,10,7056.97,
10388,18:39:00,18:39:00,1508,11,7543.16,
10388,18:41:00,18:41:00,1512,12,8259.23,
10388,18:43:00,18:43:00,1510,13,9015.75,
10388,18:44:00,18:44:00,13328,14,9449.57,
10388,18:45:00,18:45:00,13728,15,9951.8,
10388,18:46:00,18:46:00,1506,16,10509.83,
10388,18:48:00,18:48:00,1500,17,11512.83,
10388,18:49:00,18:49:00,1502,18,11920.93,
10388,18:50:00,18:50:00,1495,19,12469.71,
10388,18:51:00,18:51:00,1493,20,12786.29,
10388,18:52:00,18:52:00,13432,21,13110.76,
10388,18:53:00,18:53:00,143177,22,13664.15,
10388,18:55:00,18:55:00,1488,23,14169.97,
10388,18:56:00,18:56:00,143510,24,14965.06,
10388,18:58:00,18:58:00,1482,25,15671.6,
10388,18:59:00,18:59:00,1486,26,15913.05,
10731,07:27:00,07:27:00,3893,1,579.71,
10731,07:29:00,07:29:00,1319,2,1062.3,
10731,07:32:00,07:32:00,1258,3,1682.96,
10731,07:34:00,07:34:00,1260,4,2100.85,
10731,07:35:00,07:35:00,142534,5,2416.03,
10731,07:37:00,07:37:00,1438,6,3467.74,
10731,07:38:00,07:38:00,1445,7,4599.04,
10731,07:40:00,07:40:00,1456,8,5487.89,
10731,07:41:00,07:41:00,1465,9,6177.93,
10731,07:43:00,07:43:00,1463,10,7056.97,
10731,07:45:00,07:45:00,1508,11,7543.16,
10731,07:46:00,07:46:00,1512,12,8259.23,
10731,07:48:00,07:48:00,1510,13,9015.75,
10731,07:49:00,07:49:00,13328,14,9449.57,
10731,07:50:00,07:50:00,13728,15,9951.8,
10731,07:51:00,07:51:00,1506,16,10509.83,
10731,07:54:00,07:54:00,1500,17,11512.83,
10731,07:55:00,07:55:00,1502,18,11920.93,
10731,07:56:00,07:56:00,1495,19,12469.71,
10731,07:57:00,07:57:00,1493,20,12786.29,
10731,07:58:00,07:58:00,13432,21,13110.76,
10731,07:59:00,07:59:00,143177,22,13664.15,
10731,08:02:00,08:02:00,1488,23,14169.97,
10731,08:03:00,08:03:00,143510,24,14965.06,
10731,08:05:00,08:05:00,1482,25,15671.6,
10731,08:06:00,08:06:00,1486,26,15913.05,
10779,22:43:00,22:43:00,3893,1,579.71,
10779,22:45:00,22:45:00,1319,2,1062.3,
10779,22:47:00,22:47:00,1258,3,1682.96,
10779,22:49:00,22:49:00,1260,4,2100.85,
10779,22:49:00,22:49:00,142534,5,2416.03,
10779,22:51:00,22:51:00,1438,6,3467.74,
10779,22:53:00,22:53:00,1445,7,4599.04,
10779,22:54:00,22:54:00,1456,8,5487.89,
10779,22:55:00,22:55:00,1465,9,6177.93,
10779,22:57:00,22:57:00,1463,10,7056.97,
10779,22:58:00,22:58:00,1508,11,7543.16,
10779,23:00:00,23:00:00,1512,12,8259.23,
10779,23:02:00,23:02:00,1510,13,9015.75,
10779,23:02:00,23:02:00,13328,14,9449.57,
10779,23:03:00,23:03:00,13728,15,9951.8,
10779,23:05:00,23:05:00,1506,16,10509.83,
10779,23:07:00,23:07:00,1500,17,11512.83,
10779,23:07:00,23:07:00,1502,18,11920.93,
10779,23:09:00,23:09:00,1495,19,12469.71,
10779,23:09:00,23:09:00,1493,20,12786.29,
10779,23:10:00,23:10:00,13432,21,13110.76,
10779,23:11:00,23:11:00,143177,22,13664.15,
10779,23:13:00,23:13:00,1488,23,14169.97,
10779,23:14:00,23:14:00,143510,24,14965.06,
10779,23:16:00,23:16:00,1482,25,15671.6,
10779,23:17:00,23:17:00,1486,26,15913.05,
11025,21:26:00,21:26:00,3893,1,579.71,
11025,21:28:00,21:28:00,1319,2,1062.3,
11025,21:31:00,21:31:00,1258,3,1682.96,
11025,21:32:00,21:32:00,1260,4,2100.85,
11025,21:33:00,21:33:00,142534,5,2416.03,
11025,21:34:00,21:34:00,1438,6,3467.74,
11025,21:36:00,21:36:00,1445,7,4599.04,
11025,21:38:00,21:38:00,1456,8,5487.89,
11025,21:39:00,21:39:00,1465,9,6177.93,
11025,21:41:00,21:41:00,1463,10,7056.97,
11025,21:42:00,21:42:00,1508,11,7543.16,
11025,21:43:00,21:43:00,1512,12,8259.23,
11025,21:45:00,21:45:00,1510,13,9015.75,
11025,21:46:00,21:46:00,13328,14,9449.57,
11025,21:47:00,21:47:00,13728,15,9951.8,
11025,21:48:00,21:48:00,1506,16,10509.83,
11025,21:50:00,21:50:00,1500,17,11512.83,
11025,21:51:00,21:51:00,1502,18,11920.93,
11025,21:52:00,21:52:00,1495,19,12469.71,
11025,21:53:00,21:53:00,1493,20,12786.29,
11025,21:54:00,21:54:00,13432,21,13110.76,
11025,21:55:00,21:55:00,143177,22,13664.15,
11025,21:57:00,21:57:00,1488,23,14169.97,
11025,21:58:00,21:58:00,143510,24,14965.06,
11025,22:00:00,22:00:00,1482,25,15671.6,
11025,22:01:00,22:01:00,1486,26,15913.05,
11026,21:26:00,21:26:00,3893,1,579.71,
11026,21:28:00,21:28:00,1319,2,1062.3,
11026,21:31:00,21:31:00,1258,3,1682.96,
11026,21:32:00,21:32:00,1260,4,2100.85,
11026,21:33:00,21:33:00,142534,5,2416.03,
11026,21:34:00,21:34:00,1438,6,3467.74,
11026,21:36:00,21:36:00,1445,7,4599.04,
11026,21:38:00,21:38:00,1456,8,5487.89,
11026,21:39:00,21:39:00,1465,9,6177.93,
11026,21:41:00,21:41:00,1463,10,7056.97,
11026,21:42:00,21:42:00,1508,11,7543.16,
11026,21:43:00,21:43:00,1512,12,8259.23,
11026,21:45:00,21:45:00,1510,13,9015.75,
11026,21:46:00,21:46:00,13328,14,9449.57,
11026,21:47:00,21:47:00,13728,15,9951.8,
11026,21:48:00,21:48:00,1506,16,10509.83,
11026,21:50:00,21:50:00,1500,17,11512.83,
11026,21:51:00,21:51:00,1502,18,11920.93,
11026,21:52:00,21:52:00,1495,19,12469.71,
11026,21:53:00,21:53:00,1493,20,12786.29,
11026,21:54:00,21:54:00,13432,21,13110.76,
11026,21:55:00,21:55:00,143177,22,13664.15,
11026,21:57:00,21:57:00,1488,23,14169.97,
11026,21:58:00,21:58:00,143510,24,14965.06,
11026,22:00:00,22:00:00,1482,25,15671.6,
11026,22:01:00,22:01:00,1486,26,15913.05,
11573,13:52:00,13:52:00,3893,1,579.71,
11573,13:54:00,13:54:00,1319,2,1062.3,
11573,13:57:00,13:57:00,1258,3,1682.96,
11573,13:59:00,13:59:00,1260,4,2100.85,
11573,13:59:00,13:59:00,142534,5,2416.03,
11573,14:01:00,14:01:00,1438,6,3467.74,
11573,14:03:00,14:03:00,1445,7,4599.04,
11573,14:04:00,14:04:00,1456,8,5487.89,
11573,14:06:00,14:06:00,1465,9,6177.93,
11573,14:08:00,14:08:00,1463,10,7056.97,
11573,14:09:00,14:09:00,1508,11,7543.16,
11573,14:11:00,14:11:00,1512,12,8259.23,
11573,14:13:00,14:13:00,1510,13,9015.75,
11573,14:14:00,14:14:00,13328,14,9449.57,
11573,14:15:00,14:15:00,13728,15,9951.8,
11573,14:16:00,14:16:00,1506,16,10509.83,
11573,14:19:00,14:19:00,1500,17,11512.83,
11573,14:20:00,14:20:00,1502,18,11920.93,
11573,14:21:00,14:21:00,1495,19,12469.71,
11573,14:22:00,14:22:00,1493,20,12786.29,
11573,14:23:00,14:23:00,13432,21,13110.76,
11573,14:25:00,14:25:00,143177,22,13664.15,
11573,14:27:00,14:27:00,1488,23,14169.97,
11573,14:28:00,14:28:00,143510,24,14965.06,
11573,14:30:00,14:30:00,1482,25,15671.6,
11573,14:31:00,14:31:00,1486,26,15913.05,
11633,13:19:00,13:19:00,3893,1,579.71,
11633,13:21:00,13:21:00,1319,2,1062.3,
11633,13:24:00,13:24:00,1258,3,1682.96,
11633,13:26:00,13:26:00,1260,4,2100.85,
11633,13:27:00,13:27:00,142534,5,2416.03,
11633,13:28:00,13:28:00,1438,6,3467.74,
11633,13:30:00,13:30:00,1445,7,4599.04,
11633,13:32:00,13:32:00,1456,8,5487.89,
11633,13:33:00,13:33:00,1465,9,6177.93,
11633,13:36:00,13:36:00,1463,10,7056.97,
11633,13:37:00,13:37:00,1508,11,7543.16,
11633,13:39:00,13:39:00,1512,12,8259.23,
11633,13:41:00,13:41:00,1510,13,9015.75,
11633,13:42:00,13:42:00,13328,14,9449.57,
11633,13:43:00,13:43:00,13728,15,9951.8,
11633,13:44:00,13:44:00,1506,16,10509.83,
11633,13:46:00,13:46:00,1500,17,11512.83,
11633,13:47:00,13:47:00,1502,18,11920.93,
11633,13:48:00,13:48:00,1495,19,12469.71,
11633,13:49:00,13:49:00,1493,20,12786.29,
11633,13:50:00,13:50:00,13432,21,13110.76,
11633,13:51:00,13:51:00,143177,22,13664.15,
11633,13:53:00,13:53:00,1488,23,14169.97,
11633,13:54:00,13:54:00,143510,24,14965.06,
11633,13:56:00,13:56:00,1482,25,15671.6,
11633,13:57:00,13:57:00,1486,26,15913.05,
12923,16:57:00,16:57:00,3893,1,579.71,
12923,17:00:00,17:00:00,1319,2,1062.3,
12923,17:03:00,17:03:00,1258,3,1682.96,
12923,17:04:00,17:04:00,1260,4,2100.85,
12923,17:05:00,17:05:00,142534,5,2416.03,
12923,17:07:00,17:07:00,1438,6,3467.74,
12923,17:09:00,17:09:00,1445,7,4599.04,
12923,17:11:00,17:11:00,1456,8,5487.89,
12923,17:12:00,17:12:00,1465,9,6177.93,
12923,17:14:00,17:14:00,1463,10,7056.97,
12923,17:16:00,17:16:00,1508,11,7543.16,
12923,17:17:00,17:17:00,1512,12,8259.23,
12923,17:19:00,17:19:00,1510,13,9015.75,
12923,17:20:00,17:20:00,13328,14,9449.57,
12923,17:22:00,17:22:00,13728,15,9951.8,
12923,17:23:00,17:23:00,1506,16,10509.83,
12923,17:26:00,17:26:00,1500,17,11512.83,
12923,17:27:00,17:27:00,1502,18,11920.93,
12923,17:29:00,17:29:00,1495,19,12469.71,
12923,17:30:00,17:30:00,1493,20,12786.29,
12923,17:31:00,17:31:00,13432,21,13110.76,
12923,17:32:00,17:32:00,143177,22,13664.15,
12923,17:35:00,17:35:00,1488,23,14169.97,
12923,17:36:00,17:36:00,143510,24,14965.06,
12923,17:38:00,17:38:00,1482,25,15671.6,
12923,17:40:00,17:40:00,1486,26,15913.05,
13206,10:26:00,10:26:00,3893,1,579.71,
13206,10:28:00,10:28:00,1319,2,1062.3,
13206,10:31:00,10:31:00,1258,3,1682.96,
13206,10:33:00,10:33:00,1260,4,2100.85,
13206,10:34:00,10:34:00,142534,5,2416.03,
13206,10:35:00,10:35:00,1438,6,3467.74,
13206,10:37:00,10:37:00,1445,7,4599.04,
13206,10:39:00,10:39:00,1456,8,5487.89,
13206,10:40:00,10:40:00,1465,9,6177.93,
13206,10:43:00,10:43:00,1463,10,7056.97,
13206,10:44:00,10:44:00,1508,11,7543.16,
13206,10:46:00,10:46:00,1512,12,8259.23,
13206,10:47:00,10:47:00,1510,13,9015.75,
13206,10:48:00,10:48:00,13328,14,9449.57,
13206,10:49:00,10:49:00,13728,15,9951.8,
13206,10:51:00,10:51:00,1506,16,10509.83,
13206,10:53:00,10:53:00,1500,17,11512.83,
13206,10:54:00,10:54:00,1502,18,11920.93,
13206,10:55:00,10:55:00,1495,19,12469.71,
13206,10:56:00,10:56:00,1493,20,12786.29,
13206,10:57:00,10:57:00,13432,21,13110.76,
13206,10:58:00,10:58:00,143177,22,13664.15,
13206,11:00:00,11:00:00,1488,23,14169.97,
13206,11:01:00,11:01:00,143510,24,14965.06,
13206,11:03:00,11:03:00,1482,25,15671.6,
13206,11:04:00,11:04:00,1486,26,15913.05,
13554,15:43:00,15:43:00,3893,1,579.71,
13554,15:46:00,15:46:00,1319,2,1062.3,
13554,15:49:00,15:49:00,1258,3,1682.96,
13554,15:50:00,15:50:00,1260,4,2100.85,
13554,15:51:00,15:51:00,142534,5,2416.03,
13554,15:53:00,15:53:00,1438,6,3467.74,
13554,15:55:00,15:55:00,1445,7,4599.04,
13554,15:56:00,15:56:00,1456,8,5487.89,
13554,15:58:00,15:58:00,1465,9,6177.93,
13554,16:00:00,16:00:00,1463,10,7056.97,
13554,16:01:00,16:01:00,1508,11,7543.16,
13554,16:03:00,16:03:00,1512,12,8259.23,
13554,16:05:00,16:05:00,1510,13,9015.75,
13554,16:06:00,16:06:00,13328,14,9449.57,
13554,16:07:00,16:07:00,13728,15,9951.8,
13554,16:08:00,16:08:00,1506,16,10509.83,
13554,16:11:00,16:11:00,1500,17,11512.83,
13554,16:12:00,16:12:00,1502,18,11920.93,
13554,16:14:00,16:14:00,1495,19,12469.71,
13554,16:15:00,16:15:00,1493,20,12786.29,
13554,16:15:00,16:15:00,13432,21,13110.76,
13554,16:17:00,16:17:00,143177,22,13664.15,
13554,16:19:00,16:19:00,1488,23,14169.97,
13554,16:21:00,16:21:00,143510,24,14965.06,
13554,16:23:00,16:23:00,1482,25,15671.6,
13554,16:24:00,16:24:00,1486,26,15913.05,
13869,16:19:00,16:19:00,3893,1,579.71,
13869,16:22:00,16:22:00,1319,2,1062.3,
13869,16:25:00,16:25:00,1258,3,1682.96,
13869,16:26:00,16:26:00,1260,4,2100.85,
13869,16:27:00,16:27:00,142534,5,2416.03,
13869,16:29:00,16:29:00,1438,6,3467.74,
13869,16:31:00,16:31:00,1445,7,4599.04,
13869,16:33:00,16:33:00,1456,8,5487.89,
13869,16:34:00,16:34:00,1465,9,6177.93,
13869,16:36:00,16:36:00,1463,10,7056.97,
13869,16:38:00,16:38:00,1508,11,7543.16,
13869,16:39:00,16:39:00,1512,12,8259.23,
13869,16:41:00,16:41:00,1510,13,9015.75,
13869,16:42:00,16:42:00,13328,14,9449.57,
13869,16:44:00,16:44:00,13728,15,9951.8,
13869,16:45:00,16:45:00,1506,16,10509.83,
13869,16:48:00,16:48:00,1500,17,11512.83,
13869,16:49:00,16:49:00,1502,18,11920.93,
13869,16:51:00,16:51:00,1495,19,12469.71,
13869,16:52:00,16:52:00,1493,20,12786.29,
13869,16:53:00,16:53:00,13432,21,13110.76,
13869,16:54:00,16:54:00,143177,22,13664.15,
13869,16:57:00,16:57:00,1488,23,14169.97,
13869,16:58:00,16:58:00,143510,24,14965.06,
13869,17:01:00,17:01:00,1482,25,15671.6,
13869,17:02:00,17:02:00,1486,26,15913.05,
13870,16:19:00,16:19:00,3893,1,579.71,
13870,16:22:00,16:22:00,1319,2,1062.3,
13870,16:25:00,16:25:00,1258,3,1682.96,
13870,16:26:00,16:26:00,1260,4,2100.85,
13870,16:27:00,16:27:00,142534,5,2416.03,
13870,16:29:00,16:29:00,1438,6,3467.74,
13870,16:31:00,16:31:00,1445,7,4599.04,
13870,16:33:00,16:33:00,1456,8,5487.89,
13870,16:34:00,16:34:00,1465,9,6177.93,
13870,16:36:00,16:36:00,1463,10,7056.97,
13870,16:38:00,16:38:00,1508,11,7543.16,
13870,16:39:00,16:39:00,1512,12,8259.23,
13870,16:41:00,16:41:00,1510,13,9015.75,
13870,16:42:00,16:42:00,13328,14,9449.57,
13870,16:44:00,16:44:00,13728,15,9951.8,
13870,16:45:00,16:45:00,1506,16,10509.83,
13870,16:48:00,16:48:00,1500,17,11512.83,
13870,16:49:00,16:49:00,1502,18,11920.93,
13870,16:51:00,16:51:00,1495,19,12469.71,
13870,16:52:00,16:52:00,1493,20,12786.29,
13870,16:53:00,16:53:00,13432,21,13110.76,
13870,16:54:00,16:54:00,143177,22,13664.15,
13870,16:57:00,16:57:00,1488,23,14169.97,
13870,16:58:00,16:58:00,143510,24,14965.06,
13870,17:01:00,17:01:00,1482,25,15671.6,
13870,17:02:00,17:02:00,1486,26,15913.05,
14047,13:16:00,13:16:00,3893,1,579.71,
14047,13:18:00,13:18:00,1319,2,1062.3,
14047,13:21:00,13:21:00,1258,3,1682.96,
14047,13:23:00,13:23:00,1260,4,2100.85,
14047,13:23:00,13:23:00,142534,5,2416.03,
14047,13:25:00,13:25:00,1438,6,3467.74,
14047,13:27:00,13:27:00,1445,7,4599.04,
14047,13:28:00,13:28:00,1456,8,5487.89,
14047,13:30:00,13:30:00,1465,9,6177.93,
14047,13:32:00,13:32:00,1463,10,7056.97,
14047,13:33:00,13:33:00,1508,11,7543.16,
14047,13:35:00,13:35:00,1512,12,8259.23,
14047,13:37:00,13:37:00,1510,13,9015.75,
14047,13:38:00,13:38:00,13328,14,9449.57,
14047,13:39:00,13:39:00,13728,15,9951.8,
14047,13:40:00,13:40:00,1506,16,10509.83,
14047,13:43:00,13:43:00,1500,17,11512.83,
14047,13:44:00,13:44:00,1502,18,11920.93,
14047,13:45:00,13:45:00,1495,19,12469.71,
14047,13:46:00,13:46:00,1493,20,12786.29,
14047,13:47:00,13:47:00,13432,21,13110.76,
14047,13:49:00,13:49:00,143177,22,13664.15,
14047,13:51:00,13:51:00,1488,23,14169.97,
14047,13:52:00,13:52:00,143510,24,14965.06,
14047,13:54:00,13:54:00,1482,25,15671.6,
14047,13:55:00,13:55:00,1486,26,15913.05,
14186,22:01:00,22:01:00,3893,1,579.71,
14186,22:03:00,22:03:00,1319,2,1062.3,
14186,22:05:00,22:05:00,1258,3,1682.96,
14186,22:07:00,22:07:00,1260,4,2100.85,
14186,22:08:00,22:08:00,142534,5,2416.03,
14186,22:09:00,22:09:00,1438,6,3467.74,
14186,22:11:00,22:11:00,1445,7,4599.04,
14186,22:12:00,22:12:00,1456,8,5487.89,
14186,22:13:00,22:13:00,1465,9,6177.93,
14186,22:15:00,22:15:00,1463,10,7056.97,
14186,22:16:00,22:16:00,1508,11,7543.16,
14186,22:18:00,22:18:00,1512,12,8259.23,
14186,22:19:00,22:19:00,1510,13,9015.75,
14186,22:20:00,22:20:00,13328,14,9449.57,
14186,22:21:00,22:21:00,13728,15,9951.8,
14186,22:22:00,22:22:00,1506,16,10509.83,
14186,22:24:00,22:24:00,1500,17,11512.83,
14186,22:25:00,22:25:00,1502,18,11920.93,
14186,22:26:00,22:26:00,1495,19,12469.71,
14186,22:27:00,22:27:00,1493,20,12786.29,
14186,22:28:00,22:28:00,13432,21,13110.76,
14186,22:29:00,22:29:00,143177,22,13664.15,
14186,22:31:00,22:31:00,1488,23,14169.97,
14186,22:33:00,22:33:00,143510,24,14965.06,
14186,22:34:00,22:34:00,1482,25,15671.6,
14186,22:35:00,22:35:00,1486,26,15913.05,
14187,22:01:00,22:01:00,3893,1,579.71,
14187,22:03:00,22:03:00,1319,2,1062.3,
14187,22:05:00,22:05:00,1258,3,1682.96,
14187,22:07:00,22:07:00,1260,4,2100.85,
14187,22:08:00,22:08:00,142534,5,2416.03,
14187,22:09:00,22:09:00,1438,6,3467.74,
14187,22:11:00,22:11:00,1445,7,4599.04,
14187,22:12:00,22:12:00,1456,8,5487.89,
14187,22:13:00,22:13:00,1465,9,6177.93,
14187,22:15:00,22:15:00,1463,10,7056.97,
14187,22:16:00,22:16:00,1508,11,7543.16,
14187,22:18:00,22:18:00,1512,12,8259.23,
14187,22:19:00,22:19:00,1510,13,9015.75,
14187,22:20:00,22:20:00,13328,14,9449.57,
14187,22:21:00,22:21:00,13728,15,9951.8,
14187,22:22:00,22:22:00,1506,16,10509.83,
14187,22:24:00,22:24:00,1500,17,11512.83,
14187,22:25:00,22:25:00,1502,18,11920.93,
14187,22:26:00,22:26:00,1495,19,12469.71,
14187,22:27:00,22:27:00,1493,20,12786.29,
14187,22:28:00,22:28:00,13432,21,13110.76,
14187,22:29:00,22:29:00,143177,22,13664.15,
14187,22:31:00,22:31:00,1488,23,14169.97,
14187,22:33:00,22:33:00,143510,24,14965.06,
14187,22:34:00,22:34:00,1482,25,15671.6,
14187,22:35:00,22:35:00,1486,26,15913.05,
14700,11:35:00,11:35:00,3893,1,579.71,
14700,11:37:00,11:37:00,1319,2,1062.3,
14700,11:40:00,11:40:00,1258,3,1682.96,
14700,11:42:00,11:42:00,1260,4,2100.85,
14700,11:43:00,11:43:00,142534,5,2416.03,
14700,11:44:00,11:44:00,1438,6,3467.74,
14700,11:46:00,11:46:00,1445,7,4599.04,
14700,11:48:00,11:48:00,1456,8,5487.89,
14700,11:49:00,11:49:00,1465,9,6177.93,
14700,11:52:00,11:52:00,1463,10,7056.97,
14700,11:53:00,11:53:00,1508,11,7543.16,
14700,11:55:00,11:55:00,1512,12,8259.23,
14700,11:56:00,11:56:00,1510,13,9015.75,
14700,11:57:00,11:57:00,13328,14,9449.57,
14700,11:58:00,11:58:00,13728,15,9951.8,
14700,12:00:00,12:00:00,1506,16,10509.83,
14700,12:02:00,12:02:00,1500,17,11512.83,
14700,12:03:00,12:03:00,1502,18,11920.93,
14700,12:04:00,12:04:00,1495,19,12469.71,
14700,12:05:00,12:05:00,1493,20,12786.29,
14700,12:06:00,12:06:00,13432,21,13110.76,
14700,12:07:00,12:07:00,143177,22,13664.15,
14700,12:09:00,12:09:00,1488,23,14169.97,
14700,12:10:00,12:10:00,143510,24,14965.06,
14700,12:12:00,12:12:00,1482,25,15671.6,
14700,12:13:00,12:13:00,1486,26,15913.05,
14815,16:41:00,16:41:00,3893,1,579.71,
14815,16:43:00,16:43:00,1319,2,1062.3,
14815,16:46:00,16:46:00,1258,3,1682.96,
14815,16:48:00,16:48:00,1260,4,2100.85,
14815,16:48:00,16:48:00,142534,5,2416.03,
14815,16:50:00,16:50:00,1438,6,3467.74,
14815,16:52:00,16:52:00,1445,7,4599.04,
14815,16:54:00,16:54:00,1456,8,5487.89,
14815,16:55:00,16:55:00,1465,9,6177.93,
14815,16:57:00,16:57:00,1463,10,7056.97,
14815,16:59:00,16:59:00,1508,11,7543.16,
14815,17:01:00,17:01:00,1512,12,8259.23,
14815,17:02:00,17:02:00,1510,13,9015.75,
14815,17:03:00,17:03:00,13328,14,9449.57,
14815,17:04:00,17:04:00,13728,15,9951.8,
14815,17:05:00,17:05:00,1506,16,10509.83,
14815,17:08:00,17:08:00,1500,17,11512.83,
14815,17:09:00,17:09:00,1502,18,11920.93,
14815,17:10:00,17:10:00,1495,19,12469.71,
14815,17:11:00,17:11:00,1493,20,12786.29,
14815,17:12:00,17:12:00,13432,21,13110.76,
14815,17:13:00,17:13:00,143177,22,13664.15,
14815,17:15:00,17:15:00,1488,23,14169.97,
14815,17:16:00,17:16:00,143510,24,14965.06,
14815,17:18:00,17:18:00,1482,25,15671.6,
14815,17:19:00,17:19:00,1486,26,15913.05,
15576,19:13:00,19:13:00,3893,1,579.71,
15576,19:15:00,19:15:00,1319,2,1062.3,
15576,19:18:00,19:18:00,1258,3,1682.96,
15576,19:19:00,19:19:00,1260,4,2100.85,
15576,19:20:00,19:20:00,142534,5,2416.03,
15576,19:22:00,19:22:00,1438,6,3467.74,
15576,19:24:00,19:24:00,1445,7,4599.04,
15576,19:25:00,19:25:00,1456,8,5487.89,
15576,19:26:00,19:26:00,1465,9,6177.93,
15576,19:29:00,19:29:00,1463,10,7056.97,
15576,19:30:00,19:30:00,1508,11,7543.16,
15576,19:32:00,19:32:00,1512,12,8259.23,
15576,19:34:00,19:34:00,1510,13,9015.75,
15576,19:35:00,19:35:00,13328,14,9449.57,
15576,19:36:00,19:36:00,13728,15,9951.8,
15576,19:37:00,19:37:00,1506,16,10509.83,
15576,19:39:00,19:39:00,1500,17,11512.83,
15576,19:40:00,19:40:00,1502,18,11920.93,
15576,19:41:00,19:41:00,1495,19,12469.71,
15576,19:42:00,19:42:00,1493,20,12786.29,
15576,19:43:00,19:43:00,13432,21,13110.76,
15576,19:44:00,19:44:00,143177,22,13664.15,
15576,19:46:00,19:46:00,1488,23,14169.97,
15576,19:47:00,19:47:00,143510,24,14965.06,
15576,19:49:00,19:49:00,1482,25,15671.6,
15576,19:50:00,19:50:00,1486,26,15913.05,
15693,09:19:00,09:19:00,3893,1,579.71,
15693,09:21:00,09:21:00,1319,2,1062.3,
15693,09:24:00,09:24:00,1258,3,1682.96,
15693,09:26:00,09:26:00,1260,4,2100.85,
15693,09:27:00,09:27:00,142534,5,2416.03,
15693,09:28:00,09:28:00,1438,6,3467.74,
15693,09:30:00,09:30:00,1445,7,4599.04,
15693,09:32:00,09:32:00,1456,8,5487.89,
15693,09:33:00,09:33:00,1465,9,6177.93,
15693,09:35:00,09:35:00,1463,10,7056.97,
15693,09:36:00,09:36:00,1508,11,7543.16,
15693,09:38:00,09:38:00,1512,12,8259.23,
15693,09:40:00,09:40:00,1510,13,9015.75,
15693,09:41:00,09:41:00,13328,14,9449.57,
15693,09:42:00,09:42:00,13728,15,9951.8,
15693,09:43:00,09:43:00,1506,16,10509.83,
15693,09:45:00,09:45:00,1500,17,11512.83,
15693,09:46:00,09:46:00,1502,18,11920.93,
15693,09:47:00,09:47:00,1495,19,12469.71,
15693,09:48:00,09:48:00,1493,20,12786.29,
15693,09:49:00,09:49:00,13432,21,13110.76,
15693,09:50:00,09:50:00,143177,22,13664.15,
15693,09:53:00,09:53:00,1488,23,14169.97,
15693,09:54:00,09:54:00,143510,24,14965.06,
15693,09:56:00,09:56:00,1482,25,15671.6,
15693,09:57:00,09:57:00,1486,26,15913.05,
15820,19:24:00,19:24:00,3893,1,579.71,
15820,19:26:00,19:26:00,1319,2,1062.3,
15820,19:29:00,19:29:00,1258,3,1682.96,
15820,19:30:00,19:30:00,1260,4,2100.85,
15820,19:31:00,19:31:00,142534,5,2416.03,
15820,19:33:00,19:33:00,1438,6,3467.74,
15820,19:35:00,19:35:00,1445,7,4599.04,
15820,19:36:00,19:36:00,1456,8,5487.89,
15820,19:38:00,19:38:00,1465,9,6177.93,
15820,19:40:00,19:40:00,1463,10,7056.97,
15820,19:41:00,19:41:00,1508,11,7543.16,
15820,19:43:00,19:43:00,1512,12,8259.23,
15820,19:45:00,19:45:00,1510,13,9015.75,
15820,19:46:00,19:46:00,13328,14,9449.57,
15820,19:47:00,19:47:00,13728,15,9951.8,
15820,19:49:00,19:49:00,1506,16,10509.83,
15820,19:51:00,19:51:00,1500,17,11512.83,
15820,19:52:00,19:52:00,1502,18,11920.93,
15820,19:54:00,19:54:00,1495,19,12469.71,
15820,19:55:00,19:55:00,1493,20,12786.29,
15820,19:56:00,19:56:00,13432,21,13110.76,
15820,19:57:00,19:57:00,143177,22,13664.15,
15820,20:00:00,20:00:00,1488,23,14169.97,
15820,20:01:00,20:01:00,143510,24,14965.06,
15820,20:03:00,20:03:00,1482,25,15671.6,
15820,20:04:00,20:04:00,1486,26,15913.05,
16112,21:07:00,21:07:00,3893,1,579.71,
16112,21:09:00,21:09:00,1319,2,1062.3,
16112,21:12:00,21:12:00,1258,3,1682.96,
16112,21:13:00,21:13:00,1260,4,2100.85,
16112,21:14:00,21:14:00,142534,5,2416.03,
16112,21:16:00,21:16:00,1438,6,3467.74,
16112,21:17:00,21:17:00,1445,7,4599.04,
16112,21:19:00,21:19:00,1456,8,5487.89,
16112,21:20:00,21:20:00,1465,9,6177.93,
16112,21:22:00,21:22:00,1463,10,7056.97,
16112,21:23:00,21:23:00,1508,11,7543.16,
16112,21:25:00,21:25:00,1512,12,8259.23,
16112,21:27:00,21:27:00,1510,13,9015.75,
16112,21:27:00,21:27:00,13328,14,9449.57,
16112,21:28:00,21:28:00,13728,15,9951.8,
16112,21:30:00,21:30:00,1506,16,10509.83,
16112,21:32:00,21:32:00,1500,17,11512.83,
16112,21:32:00,21:32:00,1502,18,11920.93,
16112,21:34:00,21:34:00,1495,19,12469.71,
16112,21:35:00,21:35:00,1493,20,12786.29,
16112,21:35:00,21:35:00,13432,21,13110.76,
16112,21:37:00,21:37:00,143177,22,13664.15,
16112,21:39:00,21:39:00,1488,23,14169.97,
16112,21:40:00,21:40:00,143510,24,14965.06,
16112,21:41:00,21:41:00,1482,25,15671.6,
16112,21:42:00,21:42:00,1486,26,15913.05,
16353,08:44:00,08:44:00,3893,1,579.71,
16353,08:46:00,08:46:00,1319,2,1062.3,
16353,08:49:00,08:49:00,1258,3,1682.96,
16353,08:50:00,08:50:00,1260,4,2100.85,
16353,08:51:00,08:51:00,142534,5,2416.03,
16353,08:53:00,08:53:00,1438,6,3467.74,
16353,08:54:00,08:54:00,1445,7,4599.04,
16353,08:56:00,08:56:00,1456,8,5487.89,
16353,08:57:00,08:57:00,1465,9,6177.93,
16353,08:59:00,08:59:00,1463,10,7056.97,
16353,09:01:00,09:01:00,1508,11,7543.16,
16353,09:02:00,09:02:00,1512,12,8259.23,
16353,09:04:00,09:04:00,1510,13,9015.75,
16353,09:05:00,09:05:00,13328,14,9449.57,
16353,09:06:00,09:06:00,13728,15,9951.8,
16353,09:07:00,09:07:00,1506,16,10509.83,
16353,09:09:00,09:09:00,1500,17,11512.83,
16353,09:10:00,09:10:00,1502,18,11920.93,
16353,09:12:00,09:12:00,1495,19,12469.71,
16353,09:12:00,09:12:00,1493,20,12786.29,
16353,09:13:00,09:13:00,13432,21,13110.76,
16353,09:15:00,09:15:00,143177,22,13664.15,
16353,09:17:00,09:17:00,1488,23,14169.97,
16353,09:18:00,09:18:00,143510,24,14965.06,
16353,09:19:00,09:19:00,1482,25,15671.6,
16353,09:20:00,09:20:00,1486,26,15913.05,
17236,15:00:00,15:00:00,3893,1,579.71,
17236,15:02:00,15:02:00,1319,2,1062.3,
17236,15:05:00,15:05:00,1258,3,1682.96,
17236,15:07:00,15:07:00,1260,4,2100.85,
17236,15:08:00,15:08:00,142534,5,2416.03,
17236,15:09:00,15:09:00,1438,6,3467.74,
17236,15:11:00,15:11:00,1445,7,4599.04,
17236,15:13:00,15:13:00,1456,8,5487.89,
17236,15:14:00,15:14:00,1465,9,6177.93,
17236,15:17:00,15:17:00,1463,10,7056.97,
17236,15:18:00,15:18:00,1508,11,7543.16,
17236,15:20:00,15:20:00,1512,12,8259.23,
17236,15:22:00,15:22:00,1510,13,9015.75,
17236,15:23:00,15:23:00,13328,14,9449.57,
17236,15:24:00,15:24:00,13728,15,9951.8,
17236,15:25:00,15:25:00,1506,16,10509.83,
17236,15:27:00,15:27:00,1500,17,11512.83,
17236,15:28:00,15:28:00,1502,18,11920.93,
17236,15:29:00,15:29:00,1495,19,12469.71,
17236,15:30:00,15:30:00,1493,20,12786.29,
17236,15:31:00,15:31:00,13432,21,13110.76,
17236,15:32:00,15:32:00,143177,22,13664.15,
17236,15:34:00,15:34:00,1488,23,14169.97,
17236,15:35:00,15:35:00,143510,24,14965.06,
17236,15:37:00,15:37:00,1482,25,15671.6,
17236,15:38:00,15:38:00,1486,26,15913.05,
17305,14:30:00,14:30:00,3893,1,579.71,
17305,14:32:00,14:32:00,1319,2,1062.3,
17305,14:35:00,14:35:00,1258,3,1682.96,
17305,14:37:00,14:37:00,1260,4,2100.85,
17305,14:38:00,14:38:00,142534,5,2416.03,
17305,14:39:00,14:39:00,1438,6,3467.74,
17305,14:41:00,14:41:00,1445,7,4599.04,
17305,14:43:00,14:43:00,1456,8,5487.89,
17305,14:44:00,14:44:00,1465,9,6177.93,
17305,14:46:00,14:46:00,1463,10,7056.97,
17305,14:47:00,14:47:00,1508,11,7543.16,
17305,14:49:00,14:49:00,1512,12,8259.23,
17305,14:51:00,14:51:00,1510,13,9015.75,
17305,14:52:00,14:52:00,13328,14,9449.57,
17305,14:53:00,14:53:00,13728,15,9951.8,
17305,14:54:00,14:54:00,1506,16,10509.83,
17305,14:57:00,14:57:00,1500,17,11512.83,
17305,14:58:00,14:58:00,1502,18,11920.93,
17305,15:00:00,15:00:00,1495,19,12469.71,
17305,15:01:00,15:01:00,1493,20,12786.29,
17305,15:01:00,15:01:00,13432,21,13110.76,
17305,15:03:00,15:03:00,143177,22,13664.15,
17305,15:05:00,15:05:00,1488,23,14169.97,
17305,15:06:00,15:06:00,143510,24,14965.06,
17305,15:08:00,15:08:00,1482,25,15671.6,
17305,15:10:00,15:10:00,1486,26,15913.05,
17418,15:51:00,15:51:00,3893,1,579.71,
17418,15:53:00,15:53:00,1319,2,1062.3,
17418,15:56:00,15:56:00,1258,3,1682.96,
17418,15:58:00,15:58:00,1260,4,2100.85,
17418,15:59:00,15:59:00,142534,5,2416.03,
17418,16:00:00,16:00:00,1438,6,3467.74,
17418,16:02:00,16:02:00,1445,7,4599.04,
17418,16:04:00,16:04:00,1456,8,5487.89,
17418,16:05:00,16:05:00,1465,9,6177.93,
17418,16:08:00,16:08:00,1463,10,7056.97,
17418,16:09:00,16:09:00,1508,11,7543.16,
17418,16:11:00,16:11:00,1512,12,8259.23,
17418,16:13:00,16:13:00,1510,13,9015.75,
17418,16:14:00,16:14:00,13328,14,9449.57,
17418,16:15:00,16:15:00,13728,15,9951.8,
17418,16:16:00,16:16:00,1506,16,10509.83,
17418,16:18:00,16:18:00,1500,17,11512.83,
17418,16:19:00,16:19:00,1502,18,11920.93,
17418,16:20:00,16:20:00,1495,19,12469.71,
17418,16:21:00,16:21:00,1493,20,12786.29,
17418,16:22:00,16:22:00,13432,21,13110.76,
17418,16:23:00,16:23:00,143177,22,13664.15,
17418,16:25:00,16:25:00,1488,23,14169.97,
17418,16:26:00,16:26:00,143510,24,14965.06,
17418,16:28:00,16:28:00,1482,25,15671.6,
17418,16:29:00,16:29:00,1486,26,15913.05,
18170,20:47:00,20:47:00,3893,1,579.71,
18170,20:49:00,20:49:00,1319,2,1062.3,
18170,20:52:00,20:52:00,1258,3,1682.96,
18170,20:53:00,20:53:00,1260,4,2100.85,
18170,20:54:00,20:54:00,142534,5,2416.03,
18170,20:56:00,20:56:00,1438,6,3467.74,
18170,20:57:00,20:57:00,1445,7,4599.04,
18170,20:59:00,20:59:00,1456,8,5487.89,
18170,21:00:00,21:00:00,1465,9,6177.93,
18170,21:02:00,21:02:00,1463,10,7056.97,
18170,21:04:00,21:04:00,1508,11,7543.16,
18170,21:05:00,21:05:00,1512,12,8259.23,
18170,21:07:00,21:07:00,1510,13,9015.75,
18170,21:08:00,21:08:00,13328,14,9449.57,
18170,21:09:00,21:09:00,13728,15,9951.8,
18170,21:10:00,21:10:00,1506,16,10509.83,
18170,21:13:00,21:13:00,1500,17,11512.83,
18170,21:14:00,21:14:00,1502,18,11920.93,
18170,21:15:00,21:15:00,1495,19,12469.71,
18170,21:16:00,21:16:00,1493,20,12786.29,
18170,21:17:00,21:17:00,13432,21,13110.76,
18170,21:18:00,21:18:00,143177,22,13664.15,
18170,21:20:00,21:20:00,1488,23,14169.97,
18170,21:22:00,21:22:00,143510,24,14965.06,
18170,21:23:00,21:23:00,1482,25,15671.6,
18170,21:24:00,21:24:00,1486,26,15913.05,
18419,23:07:00,23:07:00,3893,1,579.71,
18419,23:09:00,23:09:00,1319,2,1062.3,
18419,23:11:00,23:11:00,1258,3,1682.96,
18419,23:13:00,23:13:00,1260,4,2100.85,
18419,23:14:00,23:14:00,142534,5,2416.03,
18419,23:15:00,23:15:00,1438,6,3467.74,
18419,23:17:00,23:17:00,1445,7,4599.04,
18419,23:18:00,23:18:00,1456,8,5487.89,
18419,23:19:00,23:19:00,1465,9,6177.93,
18419,23:21:00,23:21:00,1463,10,7056.97,
18419,23:22:00,23:22:00,1508,11,7543.16,
18419,23:24:00,23:24:00,1512,12,8259.23,
18419,23:25:00,23:25:00,1510,13,9015.75,
18419,23:26:00,23:26:00,13328,14,9449.57,
18419,23:27:00,23:27:00,13728,15,9951.8,
18419,23:28:00,23:28:00,1506,16,10509.83,
18419,23:30:00,23:30:00,1500,17,11512.83,
18419,23:31:00,23:31:00,1502,18,11920.93,
18419,23:32:00,23:32:00,1495,19,12469.71,
18419,23:33:00,23:33:00,1493,20,12786.29,
18419,23:34:00,23:34:00,13432,21,13110.76,
18419,23:35:00,23:35:00,143177,22,13664.15,
18419,23:37:00,23:37:00,1488,23,14169.97,
18419,23:39:00,23:39:00,143510,24,14965.06,
18419,23:40:00,23:40:00,1482,25,15671.6,
18419,23:41:00,23:41:00,1486,26,15913.05,
18618,15:00:00,15:00:00,3893,1,579.71,
18618,15:02:00,15:02:00,1319,2,1062.3,
18618,15:05:00,15:05:00,1258,3,1682.96,
18618,15:07:00,15:07:00,1260,4,2100.85,
18618,15:08:00,15:08:00,142534,5,2416.03,
18618,15:09:00,15:09:00,1438,6,3467.74,
18618,15:11:00,15:11:00,1445,7,4599.04,
18618,15:13:00,15:13:00,1456,8,5487.89,
18618,15:14:00,15:14:00,1465,9,6177.93,
18618,15:17:00,15:17:00,1463,10,7056.97,
18618,15:18:00,15:18:00,1508,11,7543.16,
18618,15:20:00,15:20:00,1512,12,8259.23,
18618,15:22:00,15:22:00,1510,13,9015.75,
18618,15:23:00,15:23:00,13328,14,9449.57,
18618,15:24:00,15:24:00,13728,15,9951.8,
18618,15:25:00,15:25:00,1506,16,10509.83,
18618,15:27:00,15:27:00,1500,17,11512.83,
18618,15:28:00,15:28:00,1502,18,11920.93,
18618,15:29:00,15:29:00,1495,19,12469.71,
18618,15:30:00,15:30:00,1493,20,12786.29,
18618,15:31:00,15:31:00,13432,21,13110.76,
18618,15:32:00,15:32:00,143177,22,13664.15,
18618,15:34:00,15:34:00,1488,23,14169.97,
18618,15:35:00,15:35:00,143510,24,14965.06,
18618,15:37:00,15:37:00,1482,25,15671.6,
18618,15:38:00,15:38:00,1486,26,15913.05,
18883,17:34:00,17:34:00,3893,1,579.71,
18883,17:36:00,17:36:00,1319,2,1062.3,
18883,17:39:00,17:39:00,1258,3,1682.96,
18883,17:41:00,17:41:00,1260,4,2100.85,
18883,17:41:00,17:41:00,142534,5,2416.03,
18883,17:43:00,17:43:00,1438,6,3467.74,
18883,17:45:00,17:45:00,1445,7,4599.04,
18883,17:47:00,17:47:00,1456,8,5487.89,
18883,17:48:00,17:48:00,1465,9,6177.93,
18883,17:50:00,17:50:00,1463,10,7056.97,
18883,17:52:00,17:52:00,1508,11,7543.16,
18883,17:54:00,17:54:00,1512,12,8259.23,
18883,17:55:00,17:55:00,1510,13,9015.75,
18883,17:56:00,17:56:00,13328,14,9449.57,
18883,17:57:00,17:57:00,13728,15,9951.8,
18883,17:58:00,17:58:00,1506,16,10509.83,
18883,18:01:00,18:01:00,1500,17,11512.83,
18883,18:02:00,18:02:00,1502,18,11920.93,
18883,18:03:00,18:03:00,1495,19,12469.71,
18883,18:04:00,18:04:00,1493,20,12786.29,
18883,18:05:00,18:05:00,13432,21,13110.76,
18883,18:06:00,18:06:00,143177,22,13664.15,
18883,18:08:00,18:08:00,1488,23,14169.97,
18883,18:09:00,18:09:00,143510,24,14965.06,
18883,18:10:00,18:10:00,1482,25,15671.6,
18883,18:11:00,18:11:00,1486,26,15913.05,
19415,17:34:00,17:34:00,3893,1,579.71,
19415,17:37:00,17:37:00,1319,2,1062.3,
19415,17:40:00,17:40:00,1258,3,1682.96,
19415,17:41:00,17:41:00,1260,4,2100.85,
19415,17:42:00,17:42:00,142534,5,2416.03,
19415,17:44:00,17:44:00,1438,6,3467.74,
19415,17:46:00,17:46:00,1445,7,4599.04,
19415,17:48:00,17:48:00,1456,8,5487.89,
19415,17:49:00,17:49:00,1465,9,6177.93,
19415,17:51:00,17:51:00,1463,10,7056.97,
19415,17:53:00,17:53:00,1508,11,7543.16,
19415,17:54:00,17:54:00,1512,12,8259.23,
19415,17:56:00,17:56:00,1510,13,9015.75,
19415,17:57:00,17:57:00,13328,14,9449.57,
19415,17:59:00,17:59:00,13728,15,9951.8,
19415,18:00:00,18:00:00,1506,16,10509.83,
19415,18:03:00,18:03:00,1500,17,11512.83,
19415,18:04:00,18:04:00,1502,18,11920.93,
19415,18:06:00,18:06:00,1495,19,12469.71,
19415,18:07:00,18:07:00,1493,20,12786.29,
19415,18:07:00,18:07:00,13432,21,13110.76,
19415,18:09:00,18:09:00,143177,22,13664.15,
19415,18:12:00,18:12:00,1488,23,14169.97,
19415,18:13:00,18:13:00,143510,24,14965.06,
19415,18:15:00,18:15:00,1482,25,15671.6,
19415,18:17:00,18:17:00,1486,26,15913.05,
19750,11:35:00,11:35:00,3893,1,579.71,
19750,11:37:00,11:37:00,1319,2,1062.3,
19750,11:40:00,11:40:00,1258,3,1682.96,
19750,11:42:00,11:42:00,1260,4,2100.85,
19750,11:43:00,11:43:00,142534,5,2416.03,
19750,11:44:00,11:44:00,1438,6,3467.74,
19750,11:46:00,11:46:00,1445,7,4599.04,
19750,11:48:00,11:48:00,1456,8,5487.89,
19750,11:49:00,11:49:00,1465,9,6177.93,
19750,11:52:00,11:52:00,1463,10,7056.97,
19750,11:53:00,11:53:00,1508,11,7543.16,
19750,11:55:00,11:55:00,1512,12,8259.23,
19750,11:56:00,11:56:00,1510,13,9015.75,
19750,11:57:00,11:57:00,13328,14,9449.57,
19750,11:58:00,11:58:00,13728,15,9951.8,
19750,12:00:00,12:00:00,1506,16,10509.83,
19750,12:02:00,12:02:00,1500,17,11512.83,
19750,12:03:00,12:03:00,1502,18,11920.93,
19750,12:04:00,12:04:00,1495,19,12469.71,
19750,12:05:00,12:05:00,1493,20,12786.29,
19750,12:06:00,12:06:00,13432,21,13110.76,
19750,12:07:00,12:07:00,143177,22,13664.15,
19750,12:09:00,12:09:00,1488,23,14169.97,
19750,12:10:00,12:10:00,143510,24,14965.06,
19750,12:12:00,12:12:00,1482,25,15671.6,
19750,12:13:00,12:13:00,1486,26,15913.05,
20072,12:27:00,12:27:00,3893,1,579.71,
20072,12:29:00,12:29:00,1319,2,1062.3,
20072,12:32:00,12:32:00,1258,3,1682.96,
20072,12:34:00,12:34:00,1260,4,2100.85,
20072,12:35:00,12:35:00,142534,5,2416.03,
20072,12:36:00,12:36:00,1438,6,3467.74,
20072,12:38:00,12:38:00,1445,7,4599.04,
20072,12:40:00,12:40:00,1456,8,5487.89,
20072,12:41:00,12:41:00,1465,9,6177.93,
20072,12:44:00,12:44:00,1463,10,7056.97,
20072,12:45:00,12:45:00,1508,11,7543.16,
20072,12:47:00,12:47:00,1512,12,8259.23,
20072,12:49:00,12:49:00,1510,13,9015.75,
20072,12:50:00,12:50:00,13328,14,9449.57,
20072,12:51:00,12:51:00,13728,15,9951.8,
20072,12:52:00,12:52:00,1506,16,10509.83,
20072,12:54:00,12:54:00,1500,17,11512.83,
20072,12:55:00,12:55:00,1502,18,11920.93,
20072,12:56:00,12:56:00,1495,19,12469.71,
20072,12:57:00,12:57:00,1493,20,12786.29,
20072,12:58:00,12:58:00,13432,21,13110.76,
20072,12:59:00,12:59:00,143177,22,13664.15,
20072,13:01:00,13:01:00,1488,23,14169.97,
20072,13:02:00,13:02:00,143510,24,14965.06,
20072,13:04:00,13:04:00,1482,25,15671.6,
20072,13:05:00,13:05:00,1486,26,15913.05,
20553,10:26:00,10:26:00,3893,1,579.71,
20553,10:28:00,10:28:00,1319,2,1062.3,
20553,10:31:00,10:31:00,1258,3,1682.96,
20553,10:33:00,10:33:00,1260,4,2100.85,
20553,10:34:00,10:34:00,142534,5,2416.03,
20553,10:35:00,10:35:00,1438,6,3467.74,
20553,10:37:00,10:37:00,1445,7,4599.04,
20553,10:39:00,10:39:00,1456,8,5487.89,
20553,10:40:00,10:40:00,1465,9,6177.93,
20553,10:43:00,10:43:00,1463,10,7056.97,
20553,10:44:00,10:44:00,1508,11,7543.16,
20553,10:46:00,10:46:00,1512,12,8259.23,
20553,10:47:00,10:47:00,1510,13,9015.75,
20553,10:48:00,10:48:00,13328,14,9449.57,
20553,10:49:00,10:49:00,13728,15,9951.8,
20553,10:51:00,10:51:00,1506,16,10509.83,
20553,10:53:00,10:53:00,1500,17,11512.83,
20553,10:54:00,10:54:00,1502,18,11920.93,
20553,10:55:00,10:55:00,1495,19,12469.71,
20553,10:56:00,10:56:00,1493,20,12786.29,
20553,10:57:00,10:57:00,13432,21,13110.76,
20553,10:58:00,10:58:00,143177,22,13664.15,
20553,11:00:00,11:00:00,1488,23,14169.97,
20553,11:01:00,11:01:00,143510,24,14965.06,
20553,11:03:00,11:03:00,1482,25,15671.6,
20553,11:04:00,11:04:00,1486,26,15913.05,
20649,10:26:00,10:26:00,3893,1,579.71,
20649,10:28:00,10:28:00,1319,2,1062.3,
20649,10:31:00,10:31:00,1258,3,1682.96,
20649,10:33:00,10:33:00,1260,4,2100.85,
20649,10:34:00,10:34:00,142534,5,2416.03,
20649,10:35:00,10:35:00,1438,6,3467.74,
20649,10:37:00,10:37:00,1445,7,4599.04,
20649,10:39:00,10:39:00,1456,8,5487.89,
20649,10:40:00,10:40:00,1465,9,6177.93,
20649,10:43:00,10:43:00,1463,10,7056.97,
20649,10:44:00,10:44:00,1508,11,7543.16,
20649,10:46:00,10:46:00,1512,12,8259.23,
20649,10:47:00,10:47:00,1510,13,9015.75,
20649,10:48:00,10:48:00,13328,14,9449.57,
20649,10:49:00,10:49:00,13728,15,9951.8,
20649,10:51:00,10:51:00,1506,16,10509.83,
20649,10:53:00,10:53:00,1500,17,11512.83,
20649,10:54:00,10:54:00,1502,18,11920.93,
20649,10:55:00,10:55:00,1495,19,12469.71,
20649,10:56:00,10:56:00,1493,20,12786.29,
20649,10:57:00,10:57:00,13432,21,13110.76,
20649,10:58:00,10:58:00,143177,22,13664.15,
20649,11:00:00,11:00:00,1488,23,14169.97,
20649,11:01:00,11:01:00,143510,24,14965.06,
20649,11:03:00,11:03:00,1482,25,15671.6,
20649,11:04:00,11:04:00,1486,26,15913.05,
21264,14:09:00,14:09:00,3893,1,579.71,
21264,14:11:00,14:11:00,1319,2,1062.3,
21264,14:14:00,14:14:00,1258,3,1682.96,
21264,14:16:00,14:16:00,1260,4,2100.85,
21264,14:17:00,14:17:00,142534,5,2416.03,
21264,14:18:00,14:18:00,1438,6,3467.74,
21264,14:20:00,14:20:00,1445,7,4599.04,
21264,14:22:00,14:22:00,1456,8,5487.89,
21264,14:23:00,14:23:00,1465,9,6177.93,
21264,14:26:00,14:26:00,1463,10,7056.97,
21264,14:27:00,14:27:00,1508,11,7543.16,
21264,14:29:00,14:29:00,1512,12,8259.23,
21264,14:31:00,14:31:00,1510,13,9015.75,
21264,14:32:00,14:32:00,13328,14,9449.57,
21264,14:33:00,14:33:00,13728,15,9951.8,
21264,14:34:00,14:34:00,1506,16,10509.83,
21264,14:36:00,14:36:00,1500,17,11512.83,
21264,14:37:00,14:37:00,1502,18,11920.93,
21264,14:38:00,14:38:00,1495,19,12469.71,
21264,14:39:00,14:39:00,1493,20,12786.29,
21264,14:40:00,14:40:00,13432,21,13110.76,
21264,14:41:00,14:41:00,143177,22,13664.15,
21264,14:43:00,14:43:00,1488,23,14169.97,
21264,14:44:00,14:44:00,143510,24,14965.06,
21264,14:46:00,14:46:00,1482,25,15671.6,
21264,14:47:00,14:47:00,1486,26,15913.05,
21293,18:22:00,18:22:00,3893,1,579.71,
21293,18:24:00,18:24:00,1319,2,1062.3,
21293,18:27:00,18:27:00,1258,3,1682.96,
21293,18:28:00,18:28:00,1260,4,2100.85,
21293,18:29:00,18:29:00,142534,5,2416.03,
21293,18:31:00,18:31:00,1438,6,3467.74,
21293,18:33:00,18:33:00,1445,7,4599.04,
21293,18:34:00,18:34:00,1456,8,5487.89,
21293,18:36:00,18:36:00,1465,9,6177.93,
21293,18:38:00,18:38:00,1463,10,7056.97,
21293,18:39:00,18:39:00,1508,11,7543.16,
21293,18:41:00,18:41:00,1512,12,8259.23,
21293,18:43:00,18:43:00,1510,13,9015.75,
21293,18:44:00,18:44:00,13328,14,9449.57,
21293,18:45:00,18:45:00,13728,15,9951.8,
21293,18:46:00,18:46:00,1506,16,10509.83,
21293,18:48:00,18:48:00,1500,17,11512.83,
21293,18:49:00,18:49:00,1502,18,11920.93,
21293,18:50:00,18:50:00,1495,19,12469.71,
21293,18:51:00,18:51:00,1493,20,12786.29,
21293,18:52:00,18:52:00,13432,21,13110.76,
21293,18:53:00,18:53:00,143177,22,13664.15,
21293,18:55:00,18:55:00,1488,23,14169.97,
21293,18:56:00,18:56:00,143510,24,14965.06,
21293,18:58:00,18:58:00,1482,25,15671.6,
21293,18:59:00,18:59:00,1486,26,15913.05,
21553,09:32:00,09:32:00,3893,1,579.71,
21553,09:34:00,09:34:00,1319,2,1062.3,
21553,09:37:00,09:37:00,1258,3,1682.96,
21553,09:38:00,09:38:00,1260,4,2100.85,
21553,09:39:00,09:39:00,142534,5,2416.03,
21553,09:41:00,09:41:00,1438,6,3467.74,
21553,09:42:00,09:42:00,1445,7,4599.04,
21553,09:44:00,09:44:00,1456,8,5487.89,
21553,09:45:00,09:45:00,1465,9,6177.93,
21553,09:47:00,09:47:00,1463,10,7056.97,
21553,09:49:00,09:49:00,1508,11,7543.16,
21553,09:50:00,09:50:00,1512,12,8259.23,
21553,09:52:00,09:52:00,1510,13,9015.75,
21553,09:53:00,09:53:00,13328,14,9449.57,
21553,09:54:00,09:54:00,13728,15,9951.8,
21553,09:55:00,09:55:00,1506,16,10509.83,
21553,09:57:00,09:57:00,1500,17,11512.83,
21553,09:58:00,09:58:00,1502,18,11920.93,
21553,10:00:00,10:00:00,1495,19,12469.71,
21553,10:01:00,10:01:00,1493,20,12786.29,
21553,10:01:00,10:01:00,13432,21,13110.76,
21553,10:03:00,10:03:00,143177,22,13664.15,
21553,10:05:00,10:05:00,1488,23,14169.97,
21553,10:06:00,10:06:00,143510,24,14965.06,
21553,10:07:00,10:07:00,1482,25,15671.6,
21553,10:08:00,10:08:00,1486,26,15913.05,
22512,22:34:00,22:34:00,3893,1,579.71,
22512,22:36:00,22:36:00,1319,2,1062.3,
22512,22:38:00,22:38:00,1258,3,1682.96,
22512,22:40:00,22:40:00,1260,4,2100.85,
22512,22:41:00,22:41:00,142534,5,2416.03,
22512,22:42:00,22:42:00,1438,6,3467.74,
22512,22:44:00,22:44:00,1445,7,4599.04,
22512,22:45:00,22:45:00,1456,8,5487.89,
22512,22:46:00,22:46:00,1465,9,6177.93,
22512,22:48:00,22:48:00,1463,10,7056.97,
22512,22:49:00,22:49:00,1508,11,7543.16,
22512,22:51:00,22:51:00,1512,12,8259.23,
22512,22:52:00,22:52:00,1510,13,9015.75,
22512,22:53:00,22:53:00,13328,14,9449.57,
22512,22:54:00,22:54:00,13728,15,9951.8,
22512,22:55:00,22:55:00,1506,16,10509.83,
22512,22:57:00,22:57:00,1500,17,11512.83,
22512,22:58:00,22:58:00,1502,18,11920.93,
22512,22:59:00,22:59:00,1495,19,12469.71,
22512,23:00:00,23:00:00,1493,20,12786.29,
22512,23:01:00,23:01:00,13432,21,13110.76,
22512,23:02:00,23:02:00,143177,22,13664.15,
22512,23:04:00,23:04:00,1488,23,14169.97,
22512,23:06:00,23:06:00,143510,24,14965.06,
22512,23:07:00,23:07:00,1482,25,15671.6,
22512,23:08:00,23:08:00,1486,26,15913.05,
22593,16:41:00,16:41:00,3893,1,579.71,
22593,16:43:00,16:43:00,1319,2,1062.3,
22593,16:46:00,16:46:00,1258,3,1682.96,
22593,16:48:00,16:48:00,1260,4,2100.85,
22593,16:48:00,16:48:00,142534,5,2416.03,
22593,16:50:00,16:50:00,1438,6,3467.74,
22593,16:52:00,16:52:00,1445,7,4599.04,
22593,16:54:00,16:54:00,1456,8,5487.89,
22593,16:55:00,16:55:00,1465,9,6177.93,
22593,16:57:00,16:57:00,1463,10,7056.97,
22593,16:59:00,16:59:00,1508,11,7543.16,
22593,17:01:00,17:01:00,1512,12,8259.23,
22593,17:02:00,17:02:00,1510,13,9015.75,
22593,17:03:00,17:03:00,13328,14,9449.57,
22593,17:04:00,17:04:00,13728,15,9951.8,
22593,17:05:00,17:05:00,1506,16,10509.83,
22593,17:08:00,17:08:00,1500,17,11512.83,
22593,17:09:00,17:09:00,1502,18,11920.93,
22593,17:10:00,17:10:00,1495,19,12469.71,
22593,17:11:00,17:11:00,1493,20,12786.29,
22593,17:12:00,17:12:00,13432,21,13110.76,
22593,17:13:00,17:13:00,143177,22,13664.15,
22593,17:15:00,17:15:00,1488,23,14169.97,
22593,17:16:00,17:16:00,143510,24,14965.06,
22593,17:18:00,17:18:00,1482,25,15671.6,
22593,17:19:00,17:19:00,1486,26,15913.05,
22641,12:27:00,12:27:00,3893,1,579.71,
22641,12:29:00,12:29:00,1319,2,1062.3,
22641,12:32:00,12:32:00,1258,3,1682.96,
22641,12:34:00,12:34:00,1260,4,2100.85,
22641,12:35:00,12:35:00,142534,5,2416.03,
22641,12:36:00,12:36:00,1438,6,3467.74,
22641,12:38:00,12:38:00,1445,7,4599.04,
22641,12:40:00,12:40:00,1456,8,5487.89,
22641,12:41:00,12:41:00,1465,9,6177.93,
22641,12:44:00,12:44:00,1463,10,7056.97,
22641,12:45:00,12:45:00,1508,11,7543.16,
22641,12:47:00,12:47:00,1512,12,8259.23,
22641,12:49:00,12:49:00,1510,13,9015.75,
22641,12:50:00,12:50:00,13328,14,9449.57,
22641,12:51:00,12:51:00,13728,15,9951.8,
22641,12:52:00,12:52:00,1506,16,10509.83,
22641,12:54:00,12:54:00,1500,17,11512.83,
22641,12:55:00,12:55:00,1502,18,11920.93,
22641,12:56:00,12:56:00,1495,19,12469.71,
22641,12:57:00,12:57:00,1493,20,12786.29,
22641,12:58:00,12:58:00,13432,21,13110.76,
22641,12:59:00,12:59:00,143177,22,13664.15,
22641,13:01:00,13:01:00,1488,23,14169.97,
22641,13:02:00,13:02:00,143510,24,14965.06,
22641,13:04:00,13:04:00,1482,25,15671.6,
22641,13:05:00,13:05:00,1486,26,15913.05,
22652,12:40:00,12:40:00,3893,1,579.71,
22652,12:42:00,12:42:00,1319,2,1062.3,
22652,12:45:00,12:45:00,1258,3,1682.96,
22652,12:47:00,12:47:00,1260,4,2100.85,
22652,12:47:00,12:47:00,142534,5,2416.03,
22652,12:49:00,12:49:00,1438,6,3467.74,
22652,12:51:00,12:51:00,1445,7,4599.04,
22652,12:52:00,12:52:00,1456,8,5487.89,
22652,12:54:00,12:54:00,1465,9,6177.93,
22652,12:56:00,12:56:00,1463,10,7056.97,
22652,12:57:00,12:57:00,1508,11,7543.16,
22652,12:59:00,12:59:00,1512,12,8259.23,
22652,13:01:00,13:01:00,1510,13,9015.75,
22652,13:02:00,13:02:00,13328,14,9449.57,
22652,13:03:00,13:03:00,13728,15,9951.8,
22652,13:04:00,13:04:00,1506,16,10509.83,
22652,13:07:00,13:07:00,1500,17,11512.83,
22652,13:08:00,13:08:00,1502,18,11920.93,
22652,13:09:00,13:09:00,1495,19,12469.71,
22652,13:10:00,13:10:00,1493,20,12786.29,
22652,13:11:00,13:11:00,13432,21,13110.76,
22652,13:13:00,13:13:00,143177,22,13664.15,
22652,13:15:00,13:15:00,1488,23,14169.97,
22652,13:16:00,13:16:00,143510,24,14965.06,
22652,13:18:00,13:18:00,1482,25,15671.6,
22652,13:19:00,13:19:00,1486,26,15913.05,
22653,12:40:00,12:40:00,3893,1,579.71,
22653,12:42:00,12:42:00,1319,2,1062.3,
22653,12:45:00,12:45:00,1258,3,1682.96,
22653,12:47:00,12:47:00,1260,4,2100.85,
22653,12:47:00,12:47:00,142534,5,2416.03,
22653,12:49:00,12:49:00,1438,6,3467.74,
22653,12:51:00,12:51:00,1445,7,4599.04,
22653,12:52:00,12:52:00,1456,8,5487.89,
22653,12:54:00,12:54:00,1465,9,6177.93,
22653,12:56:00,12:56:00,1463,10,7056.97,
22653,12:57:00,12:57:00,1508,11,7543.16,
22653,12:59:00,12:59:00,1512,12,8259.23,
22653,13:01:00,13:01:00,1510,13,9015.75,
22653,13:02:00,13:02:00,13328,14,9449.57,
22653,13:03:00,13:03:00,13728,15,9951.8,
22653,13:04:00,13:04:00,1506,16,10509.83,
22653,13:07:00,13:07:00,1500,17,11512.83,
22653,13:08:00,13:08:00,1502,18,11920.93,
22653,13:09:00,13:09:00,1495,19,12469.71,
22653,13:10:00,13:10:00,1493,20,12786.29,
22653,13:11:00,13:11:00,13432,21,13110.76,
22653,13:13:00,13:13:00,143177,22,13664.15,
22653,13:15:00,13:15:00,1488,23,14169.97,
22653,13:16:00,13:16:00,143510,24,14965.06,
22653,13:18:00,13:18:00,1482,25,15671.6,
22653,13:19:00,13:19:00,1486,26,15913.05,
23073,08:44:00,08:44:00,3893,1,579.71,
23073,08:46:00,08:46:00,1319,2,1062.3,
23073,08:49:00,08:49:00,1258,3,1682.96,
23073,08:50:00,08:50:00,1260,4,2100.85,
23073,08:51:00,08:51:00,142534,5,2416.03,
23073,08:53:00,08:53:00,1438,6,3467.74,
23073,08:54:00,08:54:00,1445,7,4599.04,
23073,08:56:00,08:56:00,1456,8,5487.89,
23073,08:57:00,08:57:00,1465,9,6177.93,
23073,08:59:00,08:59:00,1463,10,7056.97,
23073,09:01:00,09:01:00,1508,11,7543.16,
23073,09:02:00,09:02:00,1512,12,8259.23,
23073,09:04:00,09:04:00,1510,13,9015.75,
23073,09:05:00,09:05:00,13328,14,9449.57,
23073,09:06:00,09:06:00,13728,15,9951.8,
23073,09:07:00,09:07:00,1506,16,10509.83,
23073,09:09:00,09:09:00,1500,17,11512.83,
23073,09:10:00,09:10:00,1502,18,11920.93,
23073,09:12:00,09:12:00,1495,19,12469.71,
23073,09:12:00,09:12:00,1493,20,12786.29,
23073,09:13:00,09:13:00,13432,21,13110.76,
23073,09:15:00,09:15:00,143177,22,13664.15,
23073,09:17:00,09:17:00,1488,23,14169.97,
23073,09:18:00,09:18:00,143510,24,14965.06,
23073,09:19:00,09:19:00,1482,25,15671.6,
23073,09:20:00,09:20:00,1486,26,15913.05,
23252,17:34:00,17:34:00,3893,1,579.71,
23252,17:36:00,17:36:00,1319,2,1062.3,
23252,17:39:00,17:39:00,1258,3,1682.96,
23252,17:41:00,17:41:00,1260,4,2100.85,
23252,17:41:00,17:41:00,142534,5,2416.03,
23252,17:43:00,17:43:00,1438,6,3467.74,
23252,17:45:00,17:45:00,1445,7,4599.04,
23252,17:47:00,17:47:00,1456,8,5487.89,
23252,17:48:00,17:48:00,1465,9,6177.93,
23252,17:50:00,17:50:00,1463,10,7056.97,
23252,17:52:00,17:52:00,1508,11,7543.16,
23252,17:54:00,17:54:00,1512,12,8259.23,
23252,17:55:00,17:55:00,1510,13,9015.75,
23252,17:56:00,17:56:00,13328,14,9449.57,
23252,17:57:00,17:57:00,13728,15,9951.8,
23252,17:58:00,17:58:00,1506,16,10509.83,
23252,18:01:00,18:01:00,1500,17,11512.83,
23252,18:02:00,18:02:00,1502,18,11920.93,
23252,18:03:00,18:03:00,1495,19,12469.71,
23252,18:04:00,18:04:00,1493,20,12786.29,
23252,18:05:00,18:05:00,13432,21,13110.76,
23252,18:06:00,18:06:00,143177,22,13664.15,
23252,18:08:00,18:08:00,1488,23,14169.97,
23252,18:09:00,18:09:00,143510,24,14965.06,
23252,18:10:00,18:10:00,1482,25,15671.6,
23252,18:11:00,18:11:00,1486,26,15913.05,
23956,07:55:00,07:55:00,3893,1,579.71,
23956,07:57:00,07:57:00,1319,2,1062.3,
23956,08:00:00,08:00:00,1258,3,1682.96,
23956,08:01:00,08:01:00,1260,4,2100.85,
23956,08:02:00,08:02:00,142534,5,2416.03,
23956,08:04:00,08:04:00,1438,6,3467.74,
23956,08:05:00,08:05:00,1445,7,4599.04,
23956,08:07:00,08:07:00,1456,8,5487.89,
23956,08:08:00,08:08:00,1465,9,6177.93,
23956,08:10:00,08:10:00,1463,10,7056.97,
23956,08:11:00,08:11:00,1508,11,7543.16,
23956,08:13:00,08:13:00,1512,12,8259.23,
23956,08:15:00,08:15:00,1510,13,9015.75,
23956,08:16:00,08:16:00,13328,14,9449.57,
23956,08:17:00,08:17:00,13728,15,9951.8,
23956,08:18:00,08:18:00,1506,16,10509.83,
23956,08:20:00,08:20:00,1500,17,11512.83,
23956,08:21:00,08:21:00,1502,18,11920.93,
23956,08:22:00,08:22:00,1495,19,12469.71,
23956,08:23:00,08:23:00,1493,20,12786.29,
23956,08:24:00,08:24:00,13432,21,13110.76,
23956,08:25:00,08:25:00,143177,22,13664.15,
23956,08:27:00,08:27:00,1488,23,14169.97,
23956,08:28:00,08:28:00,143510,24,14965.06,
23956,08:30:00,08:30:00,1482,25,15671.6,
23956,08:31:00,08:31:00,1486,26,15913.05,
24346,11:24:00,11:24:00,3893,1,579.71,
24346,11:26:00,11:26:00,1319,2,1062.3,
24346,11:29:00,11:29:00,1258,3,1682.96,
24346,11:31:00,11:31:00,1260,4,2100.85,
24346,11:31:00,11:31:00,142534,5,2416.03,
24346,11:33:00,11:33:00,1438,6,3467.74,
24346,11:35:00,11:35:00,1445,7,4599.04,
24346,11:36:00,11:36:00,1456,8,5487.89,
24346,11:38:00,11:38:00,1465,9,6177.93,
24346,11:40:00,11:40:00,1463,10,7056.97,
24346,11:41:00,11:41:00,1508,11,7543.16,
24346,11:43:00,11:43:00,1512,12,8259.23,
24346,11:44:00,11:44:00,1510,13,9015.75,
24346,11:45:00,11:45:00,13328,14,9449.57,
24346,11:46:00,11:46:00,13728,15,9951.8,
24346,11:48:00,11:48:00,1506,16,10509.83,
24346,11:50:00,11:50:00,1500,17,11512.83,
24346,11:51:00,11:51:00,1502,18,11920.93,
24346,11:52:00,11:52:00,1495,19,12469.71,
24346,11:53:00,11:53:00,1493,20,12786.29,
24346,11:54:00,11:54:00,13432,21,13110.76,
24346,11:55:00,11:55:00,143177,22,13664.15,
24346,11:57:00,11:57:00,1488,23,14169.97,
24346,11:59:00,11:59:00,143510,24,14965.06,
24346,12:01:00,12:01:00,1482,25,15671.6,
24346,12:02:00,12:02:00,1486,26,15913.05,
24389,12:01:00,12:01:00,3893,1,579.71,
24389,12:03:00,12:03:00,1319,2,1062.3,
24389,12:06:00,12:06:00,1258,3,1682.96,
24389,12:08:00,12:08:00,1260,4,2100.85,
24389,12:08:00,12:08:00,142534,5,2416.03,
24389,12:10:00,12:10:00,1438,6,3467.74,
24389,12:12:00,12:12:00,1445,7,4599.04,
24389,12:13:00,12:13:00,1456,8,5487.89,
24389,12:15:00,12:15:00,1465,9,6177.93,
24389,12:17:00,12:17:00,1463,10,7056.97,
24389,12:18:00,12:18:00,1508,11,7543.16,
24389,12:20:00,12:20:00,1512,12,8259.23,
24389,12:22:00,12:22:00,1510,13,9015.75,
24389,12:23:00,12:23:00,13328,14,9449.57,
24389,12:24:00,12:24:00,13728,15,9951.8,
24389,12:25:00,12:25:00,1506,16,10509.83,
24389,12:28:00,12:28:00,1500,17,11512.83,
24389,12:29:00,12:29:00,1502,18,11920.93,
24389,12:30:00,12:30:00,1495,19,12469.71,
24389,12:31:00,12:31:00,1493,20,12786.29,
24389,12:32:00,12:32:00,13432,21,13110.76,
24389,12:34:00,12:34:00,143177,22,13664.15,
24389,12:36:00,12:36:00,1488,23,14169.97,
24389,12:37:00,12:37:00,143510,24,14965.06,
24389,12:39:00,12:39:00,1482,25,15671.6,
24389,12:40:00,12:40:00,1486,26,15913.05,
24390,12:01:00,12:01:00,3893,1,579.71,
24390,12:03:00,12:03:00,1319,2,1062.3,
24390,12:06:00,12:06:00,1258,3,1682.96,
24390,12:08:00,12:08:00,1260,4,2100.85,
24390,12:08:00,12:08:00,142534,5,2416.03,
24390,12:10:00,12:10:00,1438,6,3467.74,
24390,12:12:00,12:12:00,1445,7,4599.04,
24390,12:13:00,12:13:00,1456,8,5487.89,
24390,12:15:00,12:15:00,1465,9,6177.93,
24390,12:17:00,12:17:00,1463,10,7056.97,
24390,12:18:00,12:18:00,1508,11,7543.16,
24390,12:20:00,12:20:00,1512,12,8259.23,
24390,12:22:00,12:22:00,1510,13,9015.75,
24390,12:23:00,12:23:00,13328,14,9449.57,
24390,12:24:00,12:24:00,13728,15,9951.8,
24390,12:25:00,12:25:00,1506,16,10509.83,
24390,12:28:00,12:28:00,1500,17,11512.83,
24390,12:29:00,12:29:00,1502,18,11920.93,
24390,12:30:00,12:30:00,1495,19,12469.71,
24390,12:31:00,12:31:00,1493,20,12786.29,
24390,12:32:00,12:32:00,13432,21,13110.76,
24390,12:34:00,12:34:00,143177,22,13664.15,
24390,12:36:00,12:36:00,1488,23,14169.97,
24390,12:37:00,12:37:00,143510,24,14965.06,
24390,12:39:00,12:39:00,1482,25,15671.6,
24390,12:40:00,12:40:00,1486,26,15913.05,
25520,21:07:00,21:07:00,3893,1,579.71,
25520,21:09:00,21:09:00,1319,2,1062.3,
25520,21:12:00,21:12:00,1258,3,1682.96,
25520,21:13:00,21:13:00,1260,4,2100.85,
25520,21:14:00,21:14:00,142534,5,2416.03,
25520,21:16:00,21:16:00,1438,6,3467.74,
25520,21:17:00,21:17:00,1445,7,4599.04,
25520,21:19:00,21:19:00,1456,8,5487.89,
25520,21:20:00,21:20:00,1465,9,6177.93,
25520,21:22:00,21:22:00,1463,10,7056.97,
25520,21:23:00,21:23:00,1508,11,7543.16,
25520,21:25:00,21:25:00,1512,12,8259.23,
25520,21:27:00,21:27:00,1510,13,9015.75,
25520,21:27:00,21:27:00,13328,14,9449.57,
25520,21:28:00,21:28:00,13728,15,9951.8,
25520,21:30:00,21:30:00,1506,16,10509.83,
25520,21:32:00,21:32:00,1500,17,11512.83,
25520,21:32:00,21:32:00,1502,18,11920.93,
25520,21:34:00,21:34:00,1495,19,12469.71,
25520,21:35:00,21:35:00,1493,20,12786.29,
25520,21:35:00,21:35:00,13432,21,13110.76,
25520,21:37:00,21:37:00,143177,22,13664.15,
25520,21:39:00,21:39:00,1488,23,14169.97,
25520,21:40:00,21:40:00,143510,24,14965.06,
25520,21:41:00,21:41:00,1482,25,15671.6,
25520,21:42:00,21:42:00,1486,26,15913.05,
25566,08:44:00,08:44:00,3893,1,579.71,
25566,08:46:00,08:46:00,1319,2,1062.3,
25566,08:49:00,08:49:00,1258,3,1682.96,
25566,08:50:00,08:50:00,1260,4,2100.85,
25566,08:51:00,08:51:00,142534,5,2416.03,
25566,08:53:00,08:53:00,1438,6,3467.74,
25566,08:54:00,08:54:00,1445,7,4599.04,
25566,08:56:00,08:56:00,1456,8,5487.89,
25566,08:57:00,08:57:00,1465,9,6177.93,
25566,08:59:00,08:59:00,1463,10,7056.97,
25566,09:01:00,09:01:00,1508,11,7543.16,
25566,09:02:00,09:02:00,1512,12,8259.23,
25566,09:04:00,09:04:00,1510,13,9015.75,
25566,09:05:00,09:05:00,13328,14,9449.57,
25566,09:06:00,09:06:00,13728,15,9951.8,
25566,09:07:00,09:07:00,1506,16,10509.83,
25566,09:09:00,09:09:00,1500,17,11512.83,
25566,09:10:00,09:10:00,1502,18,11920.93,
25566,09:12:00,09:12:00,1495,19,12469.71,
25566,09:12:00,09:12:00,1493,20,12786.29,
25566,09:13:00,09:13:00,13432,21,13110.76,
25566,09:15:00,09:15:00,143177,22,13664.15,
25566,09:17:00,09:17:00,1488,23,14169.97,
25566,09:18:00,09:18:00,143510,24,14965.06,
25566,09:19:00,09:19:00,1482,25,15671.6,
25566,09:20:00,09:20:00,1486,26,15913.05,
26630,20:47:00,20:47:00,3893,1,579.71,
26630,20:49:00,20:49:00,1319,2,1062.3,
26630,20:52:00,20:52:00,1258,3,1682.96,
26630,20:53:00,20:53:00,1260,4,2100.85,
26630,20:54:00,20:54:00,142534,5,2416.03,
26630,20:56:00,20:56:00,1438,6,3467.74,
26630,20:57:00,20:57:00,1445,7,4599.04,
26630,20:59:00,20:59:00,1456,8,5487.89,
26630,21:00:00,21:00:00,1465,9,6177.93,
26630,21:02:00,21:02:00,1463,10,7056.97,
26630,21:04:00,21:04:00,1508,11,7543.16,
26630,21:05:00,21:05:00,1512,12,8259.23,
26630,21:07:00,21:07:00,1510,13,9015.75,
26630,21:08:00,21:08:00,13328,14,9449.57,
26630,21:09:00,21:09:00,13728,15,9951.8,
26630,21:10:00,21:10:00,1506,16,10509.83,
26630,21:13:00,21:13:00,1500,17,11512.83,
26630,21:14:00,21:14:00,1502,18,11920.93,
26630,21:15:00,21:15:00,1495,19,12469.71,
26630,21:16:00,21:16:00,1493,20,12786.29,
26630,21:17:00,21:17:00,13432,21,13110.76,
26630,21:18:00,21:18:00,143177,22,13664.15,
26630,21:20:00,21:20:00,1488,23,14169.97,
26630,21:22:00,21:22:00,143510,24,14965.06,
26630,21:23:00,21:23:00,1482,25,15671.6,
26630,21:24:00,21:24:00,1486,26,15913.05,
26631,20:47:00,20:47:00,3893,1,579.71,
26631,20:49:00,20:49:00,1319,2,1062.3,
26631,20:52:00,20:52:00,1258,3,1682.96,
26631,20:53:00,20:53:00,1260,4,2100.85,
26631,20:54:00,20:54:00,142534,5,2416.03,
26631,20:56:00,20:56:00,1438,6,3467.74,
26631,20:57:00,20:57:00,1445,7,4599.04,
26631,20:59:00,20:59:00,1456,8,5487.89,
26631,21:00:00,21:00:00,1465,9,6177.93,
26631,21:02:00,21:02:00,1463,10,7056.97,
26631,21:04:00,21:04:00,1508,11,7543.16,
26631,21:05:00,21:05:00,1512,12,8259.23,
26631,21:07:00,21:07:00,1510,13,9015.75,
26631,21:08:00,21:08:00,13328,14,9449.57,
26631,21:09:00,21:09:00,13728,15,9951.8,
26631,21:10:00,21:10:00,1506,16,10509.83,
26631,21:13:00,21:13:00,1500,17,11512.83,
26631,21:14:00,21:14:00,1502,18,11920.93,
26631,21:15:00,21:15:00,1495,19,12469.71,
26631,21:16:00,21:16:00,1493,20,12786.29,
26631,21:17:00,21:17:00,13432,21,13110.76,
26631,21:18:00,21:18:00,143177,22,13664.15,
26631,21:20:00,21:20:00,1488,23,14169.97,
26631,21:22:00,21:22:00,143510,24,14965.06,
26631,21:23:00,21:23:00,1482,25,15671.6,
26631,21:24:00,21:24:00,1486,26,15913.05,
26634,19:24:00,19:24:00,3893,1,579.71,
26634,19:26:00,19:26:00,1319,2,1062.3,
26634,19:29:00,19:29:00,1258,3,1682.96,
26634,19:30:00,19:30:00,1260,4,2100.85,
26634,19:31:00,19:31:00,142534,5,2416.03,
26634,19:33:00,19:33:00,1438,6,3467.74,
26634,19:35:00,19:35:00,1445,7,4599.04,
26634,19:36:00,19:36:00,1456,8,5487.89,
26634,19:38:00,19:38:00,1465,9,6177.93,
26634,19:40:00,19:40:00,1463,10,7056.97,
26634,19:41:00,19:41:00,1508,11,7543.16,
26634,19:43:00,19:43:00,1512,12,8259.23,
26634,19:45:00,19:45:00,1510,13,9015.75,
26634,19:46:00,19:46:00,13328,14,9449.57,
26634,19:47:00,19:47:00,13728,15,9951.8,
26634,19:49:00,19:49:00,1506,16,10509.83,
26634,19:51:00,19:51:00,1500,17,11512.83,
26634,19:52:00,19:52:00,1502,18,11920.93,
26634,19:54:00,19:54:00,1495,19,12469.71,
26634,19:55:00,19:55:00,1493,20,12786.29,
26634,19:56:00,19:56:00,13432,21,13110.76,
26634,19:57:00,19:57:00,143177,22,13664.15,
26634,20:00:00,20:00:00,1488,23,14169.97,
26634,20:01:00,20:01:00,143510,24,14965.06,
26634,20:03:00,20:03:00,1482,25,15671.6,
26634,20:04:00,20:04:00,1486,26,15913.05,
26635,19:24:00,19:24:00,3893,1,579.71,
26635,19:26:00,19:26:00,1319,2,1062.3,
26635,19:29:00,19:29:00,1258,3,1682.96,
26635,19:30:00,19:30:00,1260,4,2100.85,
26635,19:31:00,19:31:00,142534,5,2416.03,
26635,19:33:00,19:33:00,1438,6,3467.74,
26635,19:35:00,19:35:00,1445,7,4599.04,
26635,19:36:00,19:36:00,1456,8,5487.89,
26635,19:38:00,19:38:00,1465,9,6177.93,
26635,19:40:00,19:40:00,1463,10,7056.97,
26635,19:41:00,19:41:00,1508,11,7543.16,
26635,19:43:00,19:43:00,1512,12,8259.23,
26635,19:45:00,19:45:00,1510,13,9015.75,
26635,19:46:00,19:46:00,13328,14,9449.57,
26635,19:47:00,19:47:00,13728,15,9951.8,
26635,19:49:00,19:49:00,1506,16,10509.83,
26635,19:51:00,19:51:00,1500,17,11512.83,
26635,19:52:00,19:52:00,1502,18,11920.93,
26635,19:54:00,19:54:00,1495,19,12469.71,
26635,19:55:00,19:55:00,1493,20,12786.29,
26635,19:56:00,19:56:00,13432,21,13110.76,
26635,19:57:00,19:57:00,143177,22,13664.15,
26635,20:00:00,20:00:00,1488,23,14169.97,
26635,20:01:00,20:01:00,143510,24,14965.06,
26635,20:03:00,20:03:00,1482,25,15671.6,
26635,20:04:00,20:04:00,1486,26,15913.05,
26922,06:11:00,06:11:00,3893,1,579.71,
26922,06:14:00,06:14:00,1319,2,1062.3,
26922,06:16:00,06:16:00,1258,3,1682.96,
26922,06:17:00,06:17:00,1260,4,2100.85,
26922,06:18:00,06:18:00,142534,5,2416.03,
26922,06:20:00,06:20:00,1438,6,3467.74,
26922,06:22:00,06:22:00,1445,7,4599.04,
26922,06:23:00,06:23:00,1456,8,5487.89,
26922,06:24:00,06:24:00,1465,9,6177.93,
26922,06:26:00,06:26:00,1463,10,7056.97,
26922,06:27:00,06:27:00,1508,11,7543.16,
26922,06:29:00,06:29:00,1512,12,8259.23,
26922,06:31:00,06:31:00,1510,13,9015.75,
26922,06:31:00,06:31:00,13328,14,9449.57,
26922,06:32:00,06:32:00,13728,15,9951.8,
26922,06:33:00,06:33:00,1506,16,10509.83,
26922,06:35:00,06:35:00,1500,17,11512.83,
26922,06:36:00,06:36:00,1502,18,11920.93,
26922,06:37:00,06:37:00,1495,19,12469.71,
26922,06:38:00,06:38:00,1493,20,12786.29,
26922,06:39:00,06:39:00,13432,21,13110.76,
26922,06:40:00,06:40:00,143177,22,13664.15,
26922,06:42:00,06:42:00,1488,23,14169.97,
26922,06:43:00,06:43:00,143510,24,14965.06,
26922,06:45:00,06:45:00,1482,25,15671.6,
26922,06:46:00,06:46:00,1486,26,15913.05,
27103,09:55:00,09:55:00,3893,1,579.71,
27103,09:57:00,09:57:00,1319,2,1062.3,
27103,10:00:00,10:00:00,1258,3,1682.96,
27103,10:02:00,10:02:00,1260,4,2100.85,
27103,10:02:00,10:02:00,142534,5,2416.03,
27103,10:04:00,10:04:00,1438,6,3467.74,
27103,10:06:00,10:06:00,1445,7,4599.04,
27103,10:07:00,10:07:00,1456,8,5487.89,
27103,10:09:00,10:09:00,1465,9,6177.93,
27103,10:11:00,10:11:00,1463,10,7056.97,
27103,10:12:00,10:12:00,1508,11,7543.16,
27103,10:14:00,10:14:00,1512,12,8259.23,
27103,10:15:00,10:15:00,1510,13,9015.75,
27103,10:16:00,10:16:00,13328,14,9449.57,
27103,10:17:00,10:17:00,13728,15,9951.8,
27103,10:19:00,10:19:00,1506,16,10509.83,
27103,10:21:00,10:21:00,1500,17,11512.83,
27103,10:22:00,10:22:00,1502,18,11920.93,
27103,10:23:00,10:23:00,1495,19,12469.71,
27103,10:24:00,10:24:00,1493,20,12786.29,
27103,10:25:00,10:25:00,13432,21,13110.76,
27103,10:26:00,10:26:00,143177,22,13664.15,
27103,10:28:00,10:28:00,1488,23,14169.97,
27103,10:30:00,10:30:00,143510,24,14965.06,
27103,10:32:00,10:32:00,1482,25,15671.6,
27103,10:33:00,10:33:00,1486,26,15913.05,
27513,15:00:00,15:00:00,3893,1,579.71,
27513,15:02:00,15:02:00,1319,2,1062.3,
27513,15:05:00,15:05:00,1258,3,1682.96,
27513,15:07:00,15:07:00,1260,4,2100.85,
27513,15:08:00,15:08:00,142534,5,2416.03,
27513,15:09:00,15:09:00,1438,6,3467.74,
27513,15:11:00,15:11:00,1445,7,4599.04,
27513,15:13:00,15:13:00,1456,8,5487.89,
27513,15:14:00,15:14:00,1465,9,6177.93,
27513,15:17:00,15:17:00,1463,10,7056.97,
27513,15:18:00,15:18:00,1508,11,7543.16,
27513,15:20:00,15:20:00,1512,12,8259.23,
27513,15:22:00,15:22:00,1510,13,9015.75,
27513,15:23:00,15:23:00,13328,14,9449.57,
27513,15:24:00,15:24:00,13728,15,9951.8,
27513,15:25:00,15:25:00,1506,16,10509.83,
27513,15:27:00,15:27:00,1500,17,11512.83,
27513,15:28:00,15:28:00,1502,18,11920.93,
27513,15:29:00,15:29:00,1495,19,12469.71,
27513,15:30:00,15:30:00,1493,20,12786.29,
27513,15:31:00,15:31:00,13432,21,13110.76,
27513,15:32:00,15:32:00,143177,22,13664.15,
27513,15:34:00,15:34:00,1488,23,14169.97,
27513,15:35:00,15:35:00,143510,24,14965.06,
27513,15:37:00,15:37:00,1482,25,15671.6,
27513,15:38:00,15:38:00,1486,26,15913.05,
28371,08:41:00,08:41:00,3893,1,579.71,
28371,08:43:00,08:43:00,1319,2,1062.3,
28371,08:47:00,08:47:00,1258,3,1682.96,
28371,08:48:00,08:48:00,1260,4,2100.85,
28371,08:49:00,08:49:00,142534,5,2416.03,
28371,08:51:00,08:51:00,1438,6,3467.74,
28371,08:52:00,08:52:00,1445,7,4599.04,
28371,08:54:00,08:54:00,1456,8,5487.89,
28371,08:55:00,08:55:00,1465,9,6177.93,
28371,08:58:00,08:58:00,1463,10,7056.97,
28371,08:59:00,08:59:00,1508,11,7543.16,
28371,09:01:00,09:01:00,1512,12,8259.23,
28371,09:02:00,09:02:00,1510,13,9015.75,
28371,09:03:00,09:03:00,13328,14,9449.57,
28371,09:04:00,09:04:00,13728,15,9951.8,
28371,09:05:00,09:05:00,1506,16,10509.83,
28371,09:08:00,09:08:00,1500,17,11512.83,
28371,09:09:00,09:09:00,1502,18,11920.93,
28371,09:10:00,09:10:00,1495,19,12469.71,
28371,09:11:00,09:11:00,1493,20,12786.29,
28371,09:12:00,09:12:00,13432,21,13110.76,
28371,09:13:00,09:13:00,143177,22,13664.15,
28371,09:15:00,09:15:00,1488,23,14169.97,
28371,09:16:00,09:16:00,143510,24,14965.06,
28371,09:18:00,09:18:00,1482,25,15671.6,
28371,09:19:00,09:19:00,1486,26,15913.05,
28719,08:03:00,08:03:00,3893,1,579.71,
28719,08:05:00,08:05:00,1319,2,1062.3,
28719,08:08:00,08:08:00,1258,3,1682.96,
28719,08:10:00,08:10:00,1260,4,2100.85,
28719,08:11:00,08:11:00,142534,5,2416.03,
28719,08:13:00,08:13:00,1438,6,3467.74,
28719,08:14:00,08:14:00,1445,7,4599.04,
28719,08:16:00,08:16:00,1456,8,5487.89,
28719,08:17:00,08:17:00,1465,9,6177.93,
28719,08:20:00,08:20:00,1463,10,7056.97,
28719,08:21:00,08:21:00,1508,11,7543.16,
28719,08:23:00,08:23:00,1512,12,8259.23,
28719,08:24:00,08:24:00,1510,13,9015.75,
28719,08:25:00,08:25:00,13328,14,9449.57,
28719,08:26:00,08:26:00,13728,15,9951.8,
28719,08:27:00,08:27:00,1506,16,10509.83,
28719,08:30:00,08:30:00,1500,17,11512.83,
28719,08:31:00,08:31:00,1502,18,11920.93,
28719,08:32:00,08:32:00,1495,19,12469.71,
28719,08:33:00,08:33:00,1493,20,12786.29,
28719,08:34:00,08:34:00,13432,21,13110.76,
28719,08:35:00,08:35:00,143177,22,13664.15,
28719,08:38:00,08:38:00,1488,23,14169.97,
28719,08:39:00,08:39:00,143510,24,14965.06,
28719,08:41:00,08:41:00,1482,25,15671.6,
28719,08:42:00,08:42:00,1486,26,15913.05,
28755,08:03:00,08:03:00,3893,1,579.71,
28755,08:05:00,08:05:00,1319,2,1062.3,
28755,08:08:00,08:08:00,1258,3,1682.96,
28755,08:10:00,08:10:00,1260,4,2100.85,
28755,08:11:00,08:11:00,142534,5,2416.03,
28755,08:13:00,08:13:00,1438,6,3467.74,
28755,08:14:00,08:14:00,1445,7,4599.04,
28755,08:16:00,08:16:00,1456,8,5487.89,
28755,08:17:00,08:17:00,1465,9,6177.93,
28755,08:20:00,08:20:00,1463,10,7056.97,
28755,08:21:00,08:21:00,1508,11,7543.16,
28755,08:23:00,08:23:00,1512,12,8259.23,
28755,08:24:00,08:24:00,1510,13,9015.75,
28755,08:25:00,08:25:00,13328,14,9449.57,
28755,08:26:00,08:26:00,13728,15,9951.8,
28755,08:27:00,08:27:00,1506,16,10509.83,
28755,08:30:00,08:30:00,1500,17,11512.83,
28755,08:31:00,08:31:00,1502,18,11920.93,
28755,08:32:00,08:32:00,1495,19,12469.71,
28755,08:33:00,08:33:00,1493,20,12786.29,
28755,08:34:00,08:34:00,13432,21,13110.76,
28755,08:35:00,08:35:00,143177,22,13664.15,
28755,08:38:00,08:38:00,1488,23,14169.97,
28755,08:39:00,08:39:00,143510,24,14965.06,
28755,08:41:00,08:41:00,1482,25,15671.6,
28755,08:42:00,08:42:00,1486,26,15913.05,
28756,08:03:00,08:03:00,3893,1,579.71,
28756,08:05:00,08:05:00,1319,2,1062.3,
28756,08:08:00,08:08:00,1258,3,1682.96,
28756,08:10:00,08:10:00,1260,4,2100.85,
28756,08:11:00,08:11:00,142534,5,2416.03,
28756,08:13:00,08:13:00,1438,6,3467.74,
28756,08:14:00,08:14:00,1445,7,4599.04,
28756,08:16:00,08:16:00,1456,8,5487.89,
28756,08:17:00,08:17:00,1465,9,6177.93,
28756,08:20:00,08:20:00,1463,10,7056.97,
28756,08:21:00,08:21:00,1508,11,7543.16,
28756,08:23:00,08:23:00,1512,12,8259.23,
28756,08:24:00,08:24:00,1510,13,9015.75,
28756,08:25:00,08:25:00,13328,14,9449.57,
28756,08:26:00,08:26:00,13728,15,9951.8,
28756,08:27:00,08:27:00,1506,16,10509.83,
28756,08:30:00,08:30:00,1500,17,11512.83,
28756,08:31:00,08:31:00,1502,18,11920.93,
28756,08:32:00,08:32:00,1495,19,12469.71,
28756,08:33:00,08:33:00,1493,20,12786.29,
28756,08:34:00,08:34:00,13432,21,13110.76,
28756,08:35:00,08:35:00,143177,22,13664.15,
28756,08:38:00,08:38:00,1488,23,14169.97,
28756,08:39:00,08:39:00,143510,24,14965.06,
28756,08:41:00,08:41:00,1482,25,15671.6,
28756,08:42:00,08:42:00,1486,26,15913.05,
28876,15:51:00,15:51:00,3893,1,579.71,
28876,15:53:00,15:53:00,1319,2,1062.3,
28876,15:56:00,15:56:00,1258,3,1682.96,
28876,15:58:00,15:58:00,1260,4,2100.85,
28876,15:59:00,15:59:00,142534,5,2416.03,
28876,16:00:00,16:00:00,1438,6,3467.74,
28876,16:02:00,16:02:00,1445,7,4599.04,
28876,16:04:00,16:04:00,1456,8,5487.89,
28876,16:05:00,16:05:00,1465,9,6177.93,
28876,16:08:00,16:08:00,1463,10,7056.97,
28876,16:09:00,16:09:00,1508,11,7543.16,
28876,16:11:00,16:11:00,1512,12,8259.23,
28876,16:13:00,16:13:00,1510,13,9015.75,
28876,16:14:00,16:14:00,13328,14,9449.57,
28876,16:15:00,16:15:00,13728,15,9951.8,
28876,16:16:00,16:16:00,1506,16,10509.83,
28876,16:18:00,16:18:00,1500,17,11512.83,
28876,16:19:00,16:19:00,1502,18,11920.93,
28876,16:20:00,16:20:00,1495,19,12469.71,
28876,16:21:00,16:21:00,1493,20,12786.29,
28876,16:22:00,16:22:00,13432,21,13110.76,
28876,16:23:00,16:23:00,143177,22,13664.15,
28876,16:25:00,16:25:00,1488,23,14169.97,
28876,16:26:00,16:26:00,143510,24,14965.06,
28876,16:28:00,16:28:00,1482,25,15671.6,
28876,16:29:00,16:29:00,1486,26,15913.05,
29058,20:02:00,20:02:00,3893,1,579.71,
29058,20:04:00,20:04:00,1319,2,1062.3,
29058,20:07:00,20:07:00,1258,3,1682.96,
29058,20:08:00,20:08:00,1260,4,2100.85,
29058,20:09:00,20:09:00,142534,5,2416.03,
29058,20:11:00,20:11:00,1438,6,3467.74,
29058,20:13:00,20:13:00,1445,7,4599.04,
29058,20:14:00,20:14:00,1456,8,5487.89,
29058,20:16:00,20:16:00,1465,9,6177.93,
29058,20:18:00,20:18:00,1463,10,7056.97,
29058,20:19:00,20:19:00,1508,11,7543.16,
29058,20:21:00,20:21:00,1512,12,8259.23,
29058,20:23:00,20:23:00,1510,13,9015.75,
29058,20:24:00,20:24:00,13328,14,9449.57,
29058,20:25:00,20:25:00,13728,15,9951.8,
29058,20:26:00,20:26:00,1506,16,10509.83,
29058,20:28:00,20:28:00,1500,17,11512.83,
29058,20:29:00,20:29:00,1502,18,11920.93,
29058,20:31:00,20:31:00,1495,19,12469.71,
29058,20:32:00,20:32:00,1493,20,12786.29,
29058,20:32:00,20:32:00,13432,21,13110.76,
29058,20:34:00,20:34:00,143177,22,13664.15,
29058,20:36:00,20:36:00,1488,23,14169.97,
29058,20:37:00,20:37:00,143510,24,14965.06,
29058,20:39:00,20:39:00,1482,25,15671.6,
29058,20:40:00,20:40:00,1486,26,15913.05,
29059,20:02:00,20:02:00,3893,1,579.71,
29059,20:04:00,20:04:00,1319,2,1062.3,
29059,20:07:00,20:07:00,1258,3,1682.96,
29059,20:08:00,20:08:00,1260,4,2100.85,
29059,20:09:00,20:09:00,142534,5,2416.03,
29059,20:11:00,20:11:00,1438,6,3467.74,
29059,20:13:00,20:13:00,1445,7,4599.04,
29059,20:14:00,20:14:00,1456,8,5487.89,
29059,20:16:00,20:16:00,1465,9,6177.93,
29059,20:18:00,20:18:00,1463,10,7056.97,
29059,20:19:00,20:19:00,1508,11,7543.16,
29059,20:21:00,20:21:00,1512,12,8259.23,
29059,20:23:00,20:23:00,1510,13,9015.75,
29059,20:24:00,20:24:00,13328,14,9449.57,
29059,20:25:00,20:25:00,13728,15,9951.8,
29059,20:26:00,20:26:00,1506,16,10509.83,
29059,20:28:00,20:28:00,1500,17,11512.83,
29059,20:29:00,20:29:00,1502,18,11920.93,
29059,20:31:00,20:31:00,1495,19,12469.71,
29059,20:32:00,20:32:00,1493,20,12786.29,
29059,20:32:00,20:32:00,13432,21,13110.76,
29059,20:34:00,20:34:00,143177,22,13664.15,
29059,20:36:00,20:36:00,1488,23,14169.97,
29059,20:37:00,20:37:00,143510,24,14965.06,
29059,20:39:00,20:39:00,1482,25,15671.6,
29059,20:40:00,20:40:00,1486,26,15913.05,
29321,10:26:00,10:26:00,3893,1,579.71,
29321,10:28:00,10:28:00,1319,2,1062.3,
29321,10:31:00,10:31:00,1258,3,1682.96,
29321,10:33:00,10:33:00,1260,4,2100.85,
29321,10:34:00,10:34:00,142534,5,2416.03,
29321,10:35:00,10:35:00,1438,6,3467.74,
29321,10:37:00,10:37:00,1445,7,4599.04,
29321,10:39:00,10:39:00,1456,8,5487.89,
29321,10:40:00,10:40:00,1465,9,6177.93,
29321,10:43:00,10:43:00,1463,10,7056.97,
29321,10:44:00,10:44:00,1508,11,7543.16,
29321,10:46:00,10:46:00,1512,12,8259.23,
29321,10:47:00,10:47:00,1510,13,9015.75,
29321,10:48:00,10:48:00,13328,14,9449.57,
29321,10:49:00,10:49:00,13728,15,9951.8,
29321,10:51:00,10:51:00,1506,16,10509.83,
29321,10:53:00,10:53:00,1500,17,11512.83,
29321,10:54:00,10:54:00,1502,18,11920.93,
29321,10:55:00,10:55:00,1495,19,12469.71,
29321,10:56:00,10:56:00,1493,20,12786.29,
29321,10:57:00,10:57:00,13432,21,13110.76,
29321,10:58:00,10:58:00,143177,22,13664.15,
29321,11:00:00,11:00:00,1488,23,14169.97,
29321,11:01:00,11:01:00,143510,24,14965.06,
29321,11:03:00,11:03:00,1482,25,15671.6,
29321,11:04:00,11:04:00,1486,26,15913.05,
29380,14:09:00,14:09:00,3893,1,579.71,
29380,14:11:00,14:11:00,1319,2,1062.3,
29380,14:14:00,14:14:00,1258,3,1682.96,
29380,14:16:00,14:16:00,1260,4,2100.85,
29380,14:17:00,14:17:00,142534,5,2416.03,
29380,14:18:00,14:18:00,1438,6,3467.74,
29380,14:20:00,14:20:00,1445,7,4599.04,
29380,14:22:00,14:22:00,1456,8,5487.89,
29380,14:23:00,14:23:00,1465,9,6177.93,
29380,14:26:00,14:26:00,1463,10,7056.97,
29380,14:27:00,14:27:00,1508,11,7543.16,
29380,14:29:00,14:29:00,1512,12,8259.23,
29380,14:31:00,14:31:00,1510,13,9015.75,
29380,14:32:00,14:32:00,13328,14,9449.57,
29380,14:33:00,14:33:00,13728,15,9951.8,
29380,14:34:00,14:34:00,1506,16,10509.83,
29380,14:36:00,14:36:00,1500,17,11512.83,
29380,14:37:00,14:37:00,1502,18,11920.93,
29380,14:38:00,14:38:00,1495,19,12469.71,
29380,14:39:00,14:39:00,1493,20,12786.29,
29380,14:40:00,14:40:00,13432,21,13110.76,
29380,14:41:00,14:41:00,143177,22,13664.15,
29380,14:43:00,14:43:00,1488,23,14169.97,
29380,14:44:00,14:44:00,143510,24,14965.06,
29380,14:46:00,14:46:00,1482,25,15671.6,
29380,14:47:00,14:47:00,1486,26,15913.05,
29520,13:19:00,13:19:00,3893,1,579.71,
29520,13:21:00,13:21:00,1319,2,1062.3,
29520,13:24:00,13:24:00,1258,3,1682.96,
29520,13:26:00,13:26:00,1260,4,2100.85,
29520,13:27:00,13:27:00,142534,5,2416.03,
29520,13:28:00,13:28:00,1438,6,3467.74,
29520,13:30:00,13:30:00,1445,7,4599.04,
29520,13:32:00,13:32:00,1456,8,5487.89,
29520,13:33:00,13:33:00,1465,9,6177.93,
29520,13:36:00,13:36:00,1463,10,7056.97,
29520,13:37:00,13:37:00,1508,11,7543.16,
29520,13:39:00,13:39:00,1512,12,8259.23,
29520,13:41:00,13:41:00,1510,13,9015.75,
29520,13:42:00,13:42:00,13328,14,9449.57,
29520,13:43:00,13:43:00,13728,15,9951.8,
29520,13:44:00,13:44:00,1506,16,10509.83,
29520,13:46:00,13:46:00,1500,17,11512.83,
29520,13:47:00,13:47:00,1502,18,11920.93,
29520,13:48:00,13:48:00,1495,19,12469.71,
29520,13:49:00,13:49:00,1493,20,12786.29,
29520,13:50:00,13:50:00,13432,21,13110.76,
29520,13:51:00,13:51:00,143177,22,13664.15,
29520,13:53:00,13:53:00,1488,23,14169.97,
29520,13:54:00,13:54:00,143510,24,14965.06,
29520,13:56:00,13:56:00,1482,25,15671.6,
29520,13:57:00,13:57:00,1486,26,15913.05,
29547,07:05:00,07:05:00,3893,1,579.71,
29547,07:07:00,07:07:00,1319,2,1062.3,
29547,07:09:00,07:09:00,1258,3,1682.96,
29547,07:11:00,07:11:00,1260,4,2100.85,
29547,07:12:00,07:12:00,142534,5,2416.03,
29547,07:13:00,07:13:00,1438,6,3467.74,
29547,07:15:00,07:15:00,1445,7,4599.04,
29547,07:17:00,07:17:00,1456,8,5487.89,
29547,07:18:00,07:18:00,1465,9,6177.93,
29547,07:20:00,07:20:00,1463,10,7056.97,
29547,07:21:00,07:21:00,1508,11,7543.16,
29547,07:23:00,07:23:00,1512,12,8259.23,
29547,07:24:00,07:24:00,1510,13,9015.75,
29547,07:25:00,07:25:00,13328,14,9449.57,
29547,07:26:00,07:26:00,13728,15,9951.8,
29547,07:27:00,07:27:00,1506,16,10509.83,
29547,07:30:00,07:30:00,1500,17,11512.83,
29547,07:30:00,07:30:00,1502,18,11920.93,
29547,07:32:00,07:32:00,1495,19,12469.71,
29547,07:32:00,07:32:00,1493,20,12786.29,
29547,07:33:00,07:33:00,13432,21,13110.76,
29547,07:35:00,07:35:00,143177,22,13664.15,
29547,07:36:00,07:36:00,1488,23,14169.97,
29547,07:38:00,07:38:00,143510,24,14965.06,
29547,07:39:00,07:39:00,1482,25,15671.6,
29547,07:40:00,07:40:00,1486,26,15913.05,
29867,22:43:00,22:43:00,3893,1,579.71,
29867,22:45:00,22:45:00,1319,2,1062.3,
29867,22:47:00,22:47:00,1258,3,1682.96,
29867,22:49:00,22:49:00,1260,4,2100.85,
29867,22:49:00,22:49:00,142534,5,2416.03,
29867,22:51:00,22:51:00,1438,6,3467.74,
29867,22:53:00,22:53:00,1445,7,4599.04,
29867,22:54:00,22:54:00,1456,8,5487.89,
29867,22:55:00,22:55:00,1465,9,6177.93,
29867,22:57:00,22:57:00,1463,10,7056.97,
29867,22:58:00,22:58:00,1508,11,7543.16,
29867,23:00:00,23:00:00,1512,12,8259.23,
29867,23:02:00,23:02:00,1510,13,9015.75,
29867,23:02:00,23:02:00,13328,14,9449.57,
29867,23:03:00,23:03:00,13728,15,9951.8,
29867,23:05:00,23:05:00,1506,16,10509.83,
29867,23:07:00,23:07:00,1500,17,11512.83,
29867,23:07:00,23:07:00,1502,18,11920.93,
29867,23:09:00,23:09:00,1495,19,12469.71,
29867,23:09:00,23:09:00,1493,20,12786.29,
29867,23:10:00,23:10:00,13432,21,13110.76,
29867,23:11:00,23:11:00,143177,22,13664.15,
29867,23:13:00,23:13:00,1488,23,14169.97,
29867,23:14:00,23:14:00,143510,24,14965.06,
29867,23:16:00,23:16:00,1482,25,15671.6,
29867,23:17:00,23:17:00,1486,26,15913.05,
29915,18:22:00,18:22:00,3893,1,579.71,
29915,18:24:00,18:24:00,1319,2,1062.3,
29915,18:27:00,18:27:00,1258,3,1682.96,
29915,18:28:00,18:28:00,1260,4,2100.85,
29915,18:29:00,18:29:00,142534,5,2416.03,
29915,18:31:00,18:31:00,1438,6,3467.74,
29915,18:33:00,18:33:00,1445,7,4599.04,
29915,18:34:00,18:34:00,1456,8,5487.89,
29915,18:36:00,18:36:00,1465,9,6177.93,
29915,18:38:00,18:38:00,1463,10,7056.97,
29915,18:39:00,18:39:00,1508,11,7543.16,
29915,18:41:00,18:41:00,1512,12,8259.23,
29915,18:43:00,18:43:00,1510,13,9015.75,
29915,18:44:00,18:44:00,13328,14,9449.57,
29915,18:45:00,18:45:00,13728,15,9951.8,
29915,18:46:00,18:46:00,1506,16,10509.83,
29915,18:48:00,18:48:00,1500,17,11512.83,
29915,18:49:00,18:49:00,1502,18,11920.93,
29915,18:50:00,18:50:00,1495,19,12469.71,
29915,18:51:00,18:51:00,1493,20,12786.29,
29915,18:52:00,18:52:00,13432,21,13110.76,
29915,18:53:00,18:53:00,143177,22,13664.15,
29915,18:55:00,18:55:00,1488,23,14169.97,
29915,18:56:00,18:56:00,143510,24,14965.06,
29915,18:58:00,18:58:00,1482,25,15671.6,
29915,18:59:00,18:59:00,1486,26,15913.05,
30253,09:19:00,09:19:00,3893,1,579.71,
30253,09:21:00,09:21:00,1319,2,1062.3,
30253,09:24:00,09:24:00,1258,3,1682.96,
30253,09:26:00,09:26:00,1260,4,2100.85,
30253,09:27:00,09:27:00,142534,5,2416.03,
30253,09:28:00,09:28:00,1438,6,3467.74,
30253,09:30:00,09:30:00,1445,7,4599.04,
30253,09:32:00,09:32:00,1456,8,5487.89,
30253,09:33:00,09:33:00,1465,9,6177.93,
30253,09:35:00,09:35:00,1463,10,7056.97,
30253,09:36:00,09:36:00,1508,11,7543.16,
30253,09:38:00,09:38:00,1512,12,8259.23,
30253,09:40:00,09:40:00,1510,13,9015.75,
30253,09:41:00,09:41:00,13328,14,9449.57,
30253,09:42:00,09:42:00,13728,15,9951.8,
30253,09:43:00,09:43:00,1506,16,10509.83,
30253,09:45:00,09:45:00,1500,17,11512.83,
30253,09:46:00,09:46:00,1502,18,11920.93,
30253,09:47:00,09:47:00,1495,19,12469.71,
30253,09:48:00,09:48:00,1493,20,12786.29,
30253,09:49:00,09:49:00,13432,21,13110.76,
30253,09:50:00,09:50:00,143177,22,13664.15,
30253,09:53:00,09:53:00,1488,23,14169.97,
30253,09:54:00,09:54:00,143510,24,14965.06,
30253,09:56:00,09:56:00,1482,25,15671.6,
30253,09:57:00,09:57:00,1486,26,15913.05,
30254,09:19:00,09:19:00,3893,1,579.71,
30254,09:21:00,09:21:00,1319,2,1062.3,
30254,09:24:00,09:24:00,1258,3,1682.96,
30254,09:26:00,09:26:00,1260,4,2100.85,
30254,09:27:00,09:27:00,142534,5,2416.03,
30254,09:28:00,09:28:00,1438,6,3467.74,
30254,09:30:00,09:30:00,1445,7,4599.04,
30254,09:32:00,09:32:00,1456,8,5487.89,
30254,09:33:00,09:33:00,1465,9,6177.93,
30254,09:35:00,09:35:00,1463,10,7056.97,
30254,09:36:00,09:36:00,1508,11,7543.16,
30254,09:38:00,09:38:00,1512,12,8259.23,
30254,09:40:00,09:40:00,1510,13,9015.75,
30254,09:41:00,09:41:00,13328,14,9449.57,
30254,09:42:00,09:42:00,13728,15,9951.8,
30254,09:43:00,09:43:00,1506,16,10509.83,
30254,09:45:00,09:45:00,1500,17,11512.83,
30254,09:46:00,09:46:00,1502,18,11920.93,
30254,09:47:00,09:47:00,1495,19,12469.71,
30254,09:48:00,09:48:00,1493,20,12786.29,
30254,09:49:00,09:49:00,13432,21,13110.76,
30254,09:50:00,09:50:00,143177,22,13664.15,
30254,09:53:00,09:53:00,1488,23,14169.97,
30254,09:54:00,09:54:00,143510,24,14965.06,
30254,09:56:00,09:56:00,1482,25,15671.6,
30254,09:57:00,09:57:00,1486,26,15913.05,
30297,07:55:00,07:55:00,3893,1,579.71,
30297,07:57:00,07:57:00,1319,2,1062.3,
30297,08:00:00,08:00:00,1258,3,1682.96,
30297,08:01:00,08:01:00,1260,4,2100.85,
30297,08:02:00,08:02:00,142534,5,2416.03,
30297,08:04:00,08:04:00,1438,6,3467.74,
30297,08:05:00,08:05:00,1445,7,4599.04,
30297,08:07:00,08:07:00,1456,8,5487.89,
30297,08:08:00,08:08:00,1465,9,6177.93,
30297,08:10:00,08:10:00,1463,10,7056.97,
30297,08:11:00,08:11:00,1508,11,7543.16,
30297,08:13:00,08:13:00,1512,12,8259.23,
30297,08:15:00,08:15:00,1510,13,9015.75,
30297,08:16:00,08:16:00,13328,14,9449.57,
30297,08:17:00,08:17:00,13728,15,9951.8,
30297,08:18:00,08:18:00,1506,16,10509.83,
30297,08:20:00,08:20:00,1500,17,11512.83,
30297,08:21:00,08:21:00,1502,18,11920.93,
30297,08:22:00,08:22:00,1495,19,12469.71,
30297,08:23:00,08:23:00,1493,20,12786.29,
30297,08:24:00,08:24:00,13432,21,13110.76,
30297,08:25:00,08:25:00,143177,22,13664.15,
30297,08:27:00,08:27:00,1488,23,14169.97,
30297,08:28:00,08:28:00,143510,24,14965.06,
30297,08:30:00,08:30:00,1482,25,15671.6,
30297,08:31:00,08:31:00,1486,26,15913.05,
30807,15:51:00,15:51:00,3893,1,579.71,
30807,15:53:00,15:53:00,1319,2,1062.3,
30807,15:56:00,15:56:00,1258,3,1682.96,
30807,15:58:00,15:58:00,1260,4,2100.85,
30807,15:59:00,15:59:00,142534,5,2416.03,
30807,16:00:00,16:00:00,1438,6,3467.74,
30807,16:02:00,16:02:00,1445,7,4599.04,
30807,16:04:00,16:04:00,1456,8,5487.89,
30807,16:05:00,16:05:00,1465,9,6177.93,
30807,16:08:00,16:08:00,1463,10,7056.97,
30807,16:09:00,16:09:00,1508,11,7543.16,
30807,16:11:00,16:11:00,1512,12,8259.23,
30807,16:13:00,16:13:00,1510,13,9015.75,
30807,16:14:00,16:14:00,13328,14,9449.57,
30807,16:15:00,16:15:00,13728,15,9951.8,
30807,16:16:00,16:16:00,1506,16,10509.83,
30807,16:18:00,16:18:00,1500,17,11512.83,
30807,16:19:00,16:19:00,1502,18,11920.93,
30807,16:20:00,16:20:00,1495,19,12469.71,
30807,16:21:00,16:21:00,1493,20,12786.29,
30807,16:22:00,16:22:00,13432,21,13110.76,
30807,16:23:00,16:23:00,143177,22,13664.15,
30807,16:25:00,16:25:00,1488,23,14169.97,
30807,16:26:00,16:26:00,143510,24,14965.06,
30807,16:28:00,16:28:00,1482,25,15671.6,
30807,16:29:00,16:29:00,1486,26,15913.05,
31076,07:05:00,07:05:00,3893,1,579.71,
31076,07:07:00,07:07:00,1319,2,1062.3,
31076,07:09:00,07:09:00,1258,3,1682.96,
31076,07:11:00,07:11:00,1260,4,2100.85,
31076,07:12:00,07:12:00,142534,5,2416.03,
31076,07:13:00,07:13:00,1438,6,3467.74,
31076,07:15:00,07:15:00,1445,7,4599.04,
31076,07:17:00,07:17:00,1456,8,5487.89,
31076,07:18:00,07:18:00,1465,9,6177.93,
31076,07:20:00,07:20:00,1463,10,7056.97,
31076,07:21:00,07:21:00,1508,11,7543.16,
31076,07:23:00,07:23:00,1512,12,8259.23,
31076,07:24:00,07:24:00,1510,13,9015.75,
31076,07:25:00,07:25:00,13328,14,9449.57,
31076,07:26:00,07:26:00,13728,15,9951.8,
31076,07:27:00,07:27:00,1506,16,10509.83,
31076,07:30:00,07:30:00,1500,17,11512.83,
31076,07:30:00,07:30:00,1502,18,11920.93,
31076,07:32:00,07:32:00,1495,19,12469.71,
31076,07:32:00,07:32:00,1493,20,12786.29,
31076,07:33:00,07:33:00,13432,21,13110.76,
31076,07:35:00,07:35:00,143177,22,13664.15,
31076,07:36:00,07:36:00,1488,23,14169.97,
31076,07:38:00,07:38:00,143510,24,14965.06,
31076,07:39:00,07:39:00,1482,25,15671.6,
31076,07:40:00,07:40:00,1486,26,15913.05,
31204,12:40:00,12:40:00,3893,1,579.71,
31204,12:42:00,12:42:00,1319,2,1062.3,
31204,12:45:00,12:45:00,1258,3,1682.96,
31204,12:47:00,12:47:00,1260,4,2100.85,
31204,12:47:00,12:47:00,142534,5,2416.03,
31204,12:49:00,12:49:00,1438,6,3467.74,
31204,12:51:00,12:51:00,1445,7,4599.04,
31204,12:52:00,12:52:00,1456,8,5487.89,
31204,12:54:00,12:54:00,1465,9,6177.93,
31204,12:56:00,12:56:00,1463,10,7056.97,
31204,12:57:00,12:57:00,1508,11,7543.16,
31204,12:59:00,12:59:00,1512,12,8259.23,
31204,13:01:00,13:01:00,1510,13,9015.75,
31204,13:02:00,13:02:00,13328,14,9449.57,
31204,13:03:00,13:03:00,13728,15,9951.8,
31204,13:04:00,13:04:00,1506,16,10509.83,
31204,13:07:00,13:07:00,1500,17,11512.83,
31204,13:08:00,13:08:00,1502,18,11920.93,
31204,13:09:00,13:09:00,1495,19,12469.71,
31204,13:10:00,13:10:00,1493,20,12786.29,
31204,13:11:00,13:11:00,13432,21,13110.76,
31204,13:13:00,13:13:00,143177,22,13664.15,
31204,13:15:00,13:15:00,1488,23,14169.97,
31204,13:16:00,13:16:00,143510,24,14965.06,
31204,13:18:00,13:18:00,1482,25,15671.6,
31204,13:19:00,13:19:00,1486,26,15913.05,
31265,12:01:00,12:01:00,3893,1,579.71,
31265,12:03:00,12:03:00,1319,2,1062.3,
31265,12:06:00,12:06:00,1258,3,1682.96,
31265,12:08:00,12:08:00,1260,4,2100.85,
31265,12:08:00,12:08:00,142534,5,2416.03,
31265,12:10:00,12:10:00,1438,6,3467.74,
31265,12:12:00,12:12:00,1445,7,4599.04,
31265,12:13:00,12:13:00,1456,8,5487.89,
31265,12:15:00,12:15:00,1465,9,6177.93,
31265,12:17:00,12:17:00,1463,10,7056.97,
31265,12:18:00,12:18:00,1508,11,7543.16,
31265,12:20:00,12:20:00,1512,12,8259.23,
31265,12:22:00,12:22:00,1510,13,9015.75,
31265,12:23:00,12:23:00,13328,14,9449.57,
31265,12:24:00,12:24:00,13728,15,9951.8,
31265,12:25:00,12:25:00,1506,16,10509.83,
31265,12:28:00,12:28:00,1500,17,11512.83,
31265,12:29:00,12:29:00,1502,18,11920.93,
31265,12:30:00,12:30:00,1495,19,12469.71,
31265,12:31:00,12:31:00,1493,20,12786.29,
31265,12:32:00,12:32:00,13432,21,13110.76,
31265,12:34:00,12:34:00,143177,22,13664.15,
31265,12:36:00,12:36:00,1488,23,14169.97,
31265,12:37:00,12:37:00,143510,24,14965.06,
31265,12:39:00,12:39:00,1482,25,15671.6,
31265,12:40:00,12:40:00,1486,26,15913.05,
31464,09:55:00,09:55:00,3893,1,579.71,
31464,09:57:00,09:57:00,1319,2,1062.3,
31464,10:00:00,10:00:00,1258,3,1682.96,
31464,10:02:00,10:02:00,1260,4,2100.85,
31464,10:02:00,10:02:00,142534,5,2416.03,
31464,10:04:00,10:04:00,1438,6,3467.74,
31464,10:06:00,10:06:00,1445,7,4599.04,
31464,10:07:00,10:07:00,1456,8,5487.89,
31464,10:09:00,10:09:00,1465,9,6177.93,
31464,10:11:00,10:11:00,1463,10,7056.97,
31464,10:12:00,10:12:00,1508,11,7543.16,
31464,10:14:00,10:14:00,1512,12,8259.23,
31464,10:15:00,10:15:00,1510,13,9015.75,
31464,10:16:00,10:16:00,13328,14,9449.57,
31464,10:17:00,10:17:00,13728,15,9951.8,
31464,10:19:00,10:19:00,1506,16,10509.83,
31464,10:21:00,10:21:00,1500,17,11512.83,
31464,10:22:00,10:22:00,1502,18,11920.93,
31464,10:23:00,10:23:00,1495,19,12469.71,
31464,10:24:00,10:24:00,1493,20,12786.29,
31464,10:25:00,10:25:00,13432,21,13110.76,
31464,10:26:00,10:26:00,143177,22,13664.15,
31464,10:28:00,10:28:00,1488,23,14169.97,
31464,10:30:00,10:30:00,143510,24,14965.06,
31464,10:32:00,10:32:00,1482,25,15671.6,
31464,10:33:00,10:33:00,1486,26,15913.05,
31465,09:55:00,09:55:00,3893,1,579.71,
31465,09:57:00,09:57:00,1319,2,1062.3,
31465,10:00:00,10:00:00,1258,3,1682.96,
31465,10:02:00,10:02:00,1260,4,2100.85,
31465,10:02:00,10:02:00,142534,5,2416.03,
31465,10:04:00,10:04:00,1438,6,3467.74,
31465,10:06:00,10:06:00,1445,7,4599.04,
31465,10:07:00,10:07:00,1456,8,5487.89,
31465,10:09:00,10:09:00,1465,9,6177.93,
31465,10:11:00,10:11:00,1463,10,7056.97,
31465,10:12:00,10:12:00,1508,11,7543.16,
31465,10:14:00,10:14:00,1512,12,8259.23,
31465,10:15:00,10:15:00,1510,13,9015.75,
31465,10:16:00,10:16:00,13328,14,9449.57,
31465,10:17:00,10:17:00,13728,15,9951.8,
31465,10:19:00,10:19:00,1506,16,10509.83,
31465,10:21:00,10:21:00,1500,17,11512.83,
31465,10:22:00,10:22:00,1502,18,11920.93,
31465,10:23:00,10:23:00,1495,19,12469.71,
31465,10:24:00,10:24:00,1493,20,12786.29,
31465,10:25:00,10:25:00,13432,21,13110.76,
31465,10:26:00,10:26:00,143177,22,13664.15,
31465,10:28:00,10:28:00,1488,23,14169.97,
31465,10:30:00,10:30:00,143510,24,14965.06,
31465,10:32:00,10:32:00,1482,25,15671.6,
31465,10:33:00,10:33:00,1486,26,15913.05,
31871,16:19:00,16:19:00,3893,1,579.71,
31871,16:22:00,16:22:00,1319,2,1062.3,
31871,16:25:00,16:25:00,1258,3,1682.96,
31871,16:26:00,16:26:00,1260,4,2100.85,
31871,16:27:00,16:27:00,142534,5,2416.03,
31871,16:29:00,16:29:00,1438,6,3467.74,
31871,16:31:00,16:31:00,1445,7,4599.04,
31871,16:33:00,16:33:00,1456,8,5487.89,
31871,16:34:00,16:34:00,1465,9,6177.93,
31871,16:36:00,16:36:00,1463,10,7056.97,
31871,16:38:00,16:38:00,1508,11,7543.16,
31871,16:39:00,16:39:00,1512,12,8259.23,
31871,16:41:00,16:41:00,1510,13,9015.75,
31871,16:42:00,16:42:00,13328,14,9449.57,
31871,16:44:00,16:44:00,13728,15,9951.8,
31871,16:45:00,16:45:00,1506,16,10509.83,
31871,16:48:00,16:48:00,1500,17,11512.83,
31871,16:49:00,16:49:00,1502,18,11920.93,
31871,16:51:00,16:51:00,1495,19,12469.71,
31871,16:52:00,16:52:00,1493,20,12786.29,
31871,16:53:00,16:53:00,13432,21,13110.76,
31871,16:54:00,16:54:00,143177,22,13664.15,
31871,16:57:00,16:57:00,1488,23,14169.97,
31871,16:58:00,16:58:00,143510,24,14965.06,
31871,17:01:00,17:01:00,1482,25,15671.6,
31871,17:02:00,17:02:00,1486,26,15913.05,
32105,16:57:00,16:57:00,3893,1,579.71,
32105,17:00:00,17:00:00,1319,2,1062.3,
32105,17:03:00,17:03:00,1258,3,1682.96,
32105,17:04:00,17:04:00,1260,4,2100.85,
32105,17:05:00,17:05:00,142534,5,2416.03,
32105,17:07:00,17:07:00,1438,6,3467.74,
32105,17:09:00,17:09:00,1445,7,4599.04,
32105,17:11:00,17:11:00,1456,8,5487.89,
32105,17:12:00,17:12:00,1465,9,6177.93,
32105,17:14:00,17:14:00,1463,10,7056.97,
32105,17:16:00,17:16:00,1508,11,7543.16,
32105,17:17:00,17:17:00,1512,12,8259.23,
32105,17:19:00,17:19:00,1510,13,9015.75,
32105,17:20:00,17:20:00,13328,14,9449.57,
32105,17:22:00,17:22:00,13728,15,9951.8,
32105,17:23:00,17:23:00,1506,16,10509.83,
32105,17:26:00,17:26:00,1500,17,11512.83,
32105,17:27:00,17:27:00,1502,18,11920.93,
32105,17:29:00,17:29:00,1495,19,12469.71,
32105,17:30:00,17:30:00,1493,20,12786.29,
32105,17:31:00,17:31:00,13432,21,13110.76,
32105,17:32:00,17:32:00,143177,22,13664.15,
32105,17:35:00,17:35:00,1488,23,14169.97,
32105,17:36:00,17:36:00,143510,24,14965.06,
32105,17:38:00,17:38:00,1482,25,15671.6,
32105,17:40:00,17:40:00,1486,26,15913.05,
32106,16:57:00,16:57:00,3893,1,579.71,
32106,17:00:00,17:00:00,1319,2,1062.3,
32106,17:03:00,17:03:00,1258,3,1682.96,
32106,17:04:00,17:04:00,1260,4,2100.85,
32106,17:05:00,17:05:00,142534,5,2416.03,
32106,17:07:00,17:07:00,1438,6,3467.74,
32106,17:09:00,17:09:00,1445,7,4599.04,
32106,17:11:00,17:11:00,1456,8,5487.89,
32106,17:12:00,17:12:00,1465,9,6177.93,
32106,17:14:00,17:14:00,1463,10,7056.97,
32106,17:16:00,17:16:00,1508,11,7543.16,
32106,17:17:00,17:17:00,1512,12,8259.23,
32106,17:19:00,17:19:00,1510,13,9015.75,
32106,17:20:00,17:20:00,13328,14,9449.57,
32106,17:22:00,17:22:00,13728,15,9951.8,
32106,17:23:00,17:23:00,1506,16,10509.83,
32106,17:26:00,17:26:00,1500,17,11512.83,
32106,17:27:00,17:27:00,1502,18,11920.93,
32106,17:29:00,17:29:00,1495,19,12469.71,
32106,17:30:00,17:30:00,1493,20,12786.29,
32106,17:31:00,17:31:00,13432,21,13110.76,
32106,17:32:00,17:32:00,143177,22,13664.15,
32106,17:35:00,17:35:00,1488,23,14169.97,
32106,17:36:00,17:36:00,143510,24,14965.06,
32106,17:38:00,17:38:00,1482,25,15671.6,
32106,17:40:00,17:40:00,1486,26,15913.05,
32143,09:32:00,09:32:00,3893,1,579.71,
32143,09:34:00,09:34:00,1319,2,1062.3,
32143,09:37:00,09:37:00,1258,3,1682.96,
32143,09:38:00,09:38:00,1260,4,2100.85,
32143,09:39:00,09:39:00,142534,5,2416.03,
32143,09:41:00,09:41:00,1438,6,3467.74,
32143,09:42:00,09:42:00,1445,7,4599.04,
32143,09:44:00,09:44:00,1456,8,5487.89,
32143,09:45:00,09:45:00,1465,9,6177.93,
32143,09:47:00,09:47:00,1463,10,7056.97,
32143,09:49:00,09:49:00,1508,11,7543.16,
32143,09:50:00,09:50:00,1512,12,8259.23,
32143,09:52:00,09:52:00,1510,13,9015.75,
32143,09:53:00,09:53:00,13328,14,9449.57,
32143,09:54:00,09:54:00,13728,15,9951.8,
32143,09:55:00,09:55:00,1506,16,10509.83,
32143,09:57:00,09:57:00,1500,17,11512.83,
32143,09:58:00,09:58:00,1502,18,11920.93,
32143,10:00:00,10:00:00,1495,19,12469.71,
32143,10:01:00,10:01:00,1493,20,12786.29,
32143,10:01:00,10:01:00,13432,21,13110.76,
32143,10:03:00,10:03:00,143177,22,13664.15,
32143,10:05:00,10:05:00,1488,23,14169.97,
32143,10:06:00,10:06:00,143510,24,14965.06,
32143,10:07:00,10:07:00,1482,25,15671.6,
32143,10:08:00,10:08:00,1486,26,15913.05,
32292,18:22:00,18:22:00,3893,1,579.71,
32292,18:24:00,18:24:00,1319,2,1062.3,
32292,18:27:00,18:27:00,1258,3,1682.96,
32292,18:28:00,18:28:00,1260,4,2100.85,
32292,18:29:00,18:29:00,142534,5,2416.03,
32292,18:31:00,18:31:00,1438,6,3467.74,
32292,18:33:00,18:33:00,1445,7,4599.04,
32292,18:34:00,18:34:00,1456,8,5487.89,
32292,18:36:00,18:36:00,1465,9,6177.93,
32292,18:38:00,18:38:00,1463,10,7056.97,
32292,18:39:00,18:39:00,1508,11,7543.16,
32292,18:41:00,18:41:00,1512,12,8259.23,
32292,18:43:00,18:43:00,1510,13,9015.75,
32292,18:44:00,18:44:00,13328,14,9449.57,
32292,18:45:00,18:45:00,13728,15,9951.8,
32292,18:46:00,18:46:00,1506,16,10509.83,
32292,18:48:00,18:48:00,1500,17,11512.83,
32292,18:49:00,18:49:00,1502,18,11920.93,
32292,18:50:00,18:50:00,1495,19,12469.71,
32292,18:51:00,18:51:00,1493,20,12786.29,
32292,18:52:00,18:52:00,13432,21,13110.76,
32292,18:53:00,18:53:00,143177,22,13664.15,
32292,18:55:00,18:55:00,1488,23,14169.97,
32292,18:56:00,18:56:00,143510,24,14965.06,
32292,18:58:00,18:58:00,1482,25,15671.6,
32292,18:59:00,18:59:00,1486,26,15913.05,
33148,19:13:00,19:13:00,3893,1,579.71,
33148,19:15:00,19:15:00,1319,2,1062.3,
33148,19:18:00,19:18:00,1258,3,1682.96,
33148,19:19:00,19:19:00,1260,4,2100.85,
33148,19:20:00,19:20:00,142534,5,2416.03,
33148,19:22:00,19:22:00,1438,6,3467.74,
33148,19:24:00,19:24:00,1445,7,4599.04,
33148,19:25:00,19:25:00,1456,8,5487.89,
33148,19:26:00,19:26:00,1465,9,6177.93,
33148,19:29:00,19:29:00,1463,10,7056.97,
33148,19:30:00,19:30:00,1508,11,7543.16,
33148,19:32:00,19:32:00,1512,12,8259.23,
33148,19:34:00,19:34:00,1510,13,9015.75,
33148,19:35:00,19:35:00,13328,14,9449.57,
33148,19:36:00,19:36:00,13728,15,9951.8,
33148,19:37:00,19:37:00,1506,16,10509.83,
33148,19:39:00,19:39:00,1500,17,11512.83,
33148,19:40:00,19:40:00,1502,18,11920.93,
33148,19:41:00,19:41:00,1495,19,12469.71,
33148,19:42:00,19:42:00,1493,20,12786.29,
33148,19:43:00,19:43:00,13432,21,13110.76,
33148,19:44:00,19:44:00,143177,22,13664.15,
33148,19:46:00,19:46:00,1488,23,14169.97,
33148,19:47:00,19:47:00,143510,24,14965.06,
33148,19:49:00,19:49:00,1482,25,15671.6,
33148,19:50:00,19:50:00,1486,26,15913.05,
33880,10:35:00,10:35:00,3893,1,579.71,
33880,10:37:00,10:37:00,1319,2,1062.3,
33880,10:40:00,10:40:00,1258,3,1682.96,
33880,10:42:00,10:42:00,1260,4,2100.85,
33880,10:42:00,10:42:00,142534,5,2416.03,
33880,10:44:00,10:44:00,1438,6,3467.74,
33880,10:46:00,10:46:00,1445,7,4599.04,
33880,10:47:00,10:47:00,1456,8,5487.89,
33880,10:49:00,10:49:00,1465,9,6177.93,
33880,10:51:00,10:51:00,1463,10,7056.97,
33880,10:52:00,10:52:00,1508,11,7543.16,
33880,10:54:00,10:54:00,1512,12,8259.23,
33880,10:55:00,10:55:00,1510,13,9015.75,
33880,10:56:00,10:56:00,13328,14,9449.57,
33880,10:57:00,10:57:00,13728,15,9951.8,
33880,10:59:00,10:59:00,1506,16,10509.83,
33880,11:01:00,11:01:00,1500,17,11512.83,
33880,11:02:00,11:02:00,1502,18,11920.93,
33880,11:03:00,11:03:00,1495,19,12469.71,
33880,11:04:00,11:04:00,1493,20,12786.29,
33880,11:05:00,11:05:00,13432,21,13110.76,
33880,11:06:00,11:06:00,143177,22,13664.15,
33880,11:08:00,11:08:00,1488,23,14169.97,
33880,11:10:00,11:10:00,143510,24,14965.06,
33880,11:12:00,11:12:00,1482,25,15671.6,
33880,11:13:00,11:13:00,1486,26,15913.05,
34878,21:55:00,21:55:00,3893,1,579.71,
34878,21:57:00,21:57:00,1319,2,1062.3,
34878,21:59:00,21:59:00,1258,3,1682.96,
34878,22:01:00,22:01:00,1260,4,2100.85,
34878,22:02:00,22:02:00,142534,5,2416.03,
34878,22:03:00,22:03:00,1438,6,3467.74,
34878,22:05:00,22:05:00,1445,7,4599.04,
34878,22:06:00,22:06:00,1456,8,5487.89,
34878,22:08:00,22:08:00,1465,9,6177.93,
34878,22:09:00,22:09:00,1463,10,7056.97,
34878,22:11:00,22:11:00,1508,11,7543.16,
34878,22:12:00,22:12:00,1512,12,8259.23,
34878,22:14:00,22:14:00,1510,13,9015.75,
34878,22:15:00,22:15:00,13328,14,9449.57,
34878,22:16:00,22:16:00,13728,15,9951.8,
34878,22:17:00,22:17:00,1506,16,10509.83,
34878,22:19:00,22:19:00,1500,17,11512.83,
34878,22:20:00,22:20:00,1502,18,11920.93,
34878,22:21:00,22:21:00,1495,19,12469.71,
34878,22:22:00,22:22:00,1493,20,12786.29,
34878,22:23:00,22:23:00,13432,21,13110.76,
34878,22:24:00,22:24:00,143177,22,13664.15,
34878,22:26:00,22:26:00,1488,23,14169.97,
34878,22:27:00,22:27:00,143510,24,14965.06,
34878,22:28:00,22:28:00,1482,25,15671.6,
34878,22:29:00,22:29:00,1486,26,15913.05,
35289,21:07:00,21:07:00,3893,1,579.71,
35289,21:09:00,21:09:00,1319,2,1062.3,
35289,21:12:00,21:12:00,1258,3,1682.96,
35289,21:13:00,21:13:00,1260,4,2100.85,
35289,21:14:00,21:14:00,142534,5,2416.03,
35289,21:16:00,21:16:00,1438,6,3467.74,
35289,21:17:00,21:17:00,1445,7,4599.04,
35289,21:19:00,21:19:00,1456,8,5487.89,
35289,21:20:00,21:20:00,1465,9,6177.93,
35289,21:22:00,21:22:00,1463,10,7056.97,
35289,21:23:00,21:23:00,1508,11,7543.16,
35289,21:25:00,21:25:00,1512,12,8259.23,
35289,21:27:00,21:27:00,1510,13,9015.75,
35289,21:27:00,21:27:00,13328,14,9449.57,
35289,21:28:00,21:28:00,13728,15,9951.8,
35289,21:30:00,21:30:00,1506,16,10509.83,
35289,21:32:00,21:32:00,1500,17,11512.83,
35289,21:32:00,21:32:00,1502,18,11920.93,
35289,21:34:00,21:34:00,1495,19,12469.71,
35289,21:35:00,21:35:00,1493,20,12786.29,
35289,21:35:00,21:35:00,13432,21,13110.76,
35289,21:37:00,21:37:00,143177,22,13664.15,
35289,21:39:00,21:39:00,1488,23,14169.97,
35289,21:40:00,21:40:00,143510,24,14965.06,
35289,21:41:00,21:41:00,1482,25,15671.6,
35289,21:42:00,21:42:00,1486,26,15913.05,
35722,13:19:00,13:19:00,3893,1,579.71,
35722,13:21:00,13:21:00,1319,2,1062.3,
35722,13:24:00,13:24:00,1258,3,1682.96,
35722,13:26:00,13:26:00,1260,4,2100.85,
35722,13:27:00,13:27:00,142534,5,2416.03,
35722,13:28:00,13:28:00,1438,6,3467.74,
35722,13:30:00,13:30:00,1445,7,4599.04,
35722,13:32:00,13:32:00,1456,8,5487.89,
35722,13:33:00,13:33:00,1465,9,6177.93,
35722,13:36:00,13:36:00,1463,10,7056.97,
35722,13:37:00,13:37:00,1508,11,7543.16,
35722,13:39:00,13:39:00,1512,12,8259.23,
35722,13:41:00,13:41:00,1510,13,9015.75,
35722,13:42:00,13:42:00,13328,14,9449.57,
35722,13:43:00,13:43:00,13728,15,9951.8,
35722,13:44:00,13:44:00,1506,16,10509.83,
35722,13:46:00,13:46:00,1500,17,11512.83,
35722,13:47:00,13:47:00,1502,18,11920.93,
35722,13:48:00,13:48:00,1495,19,12469.71,
35722,13:49:00,13:49:00,1493,20,12786.29,
35722,13:50:00,13:50:00,13432,21,13110.76,
35722,13:51:00,13:51:00,143177,22,13664.15,
35722,13:53:00,13:53:00,1488,23,14169.97,
35722,13:54:00,13:54:00,143510,24,14965.06,
35722,13:56:00,13:56:00,1482,25,15671.6,
35722,13:57:00,13:57:00,1486,26,15913.05,
35877,08:44:00,08:44:00,3893,1,579.71,
35877,08:46:00,08:46:00,1319,2,1062.3,
35877,08:49:00,08:49:00,1258,3,1682.96,
35877,08:50:00,08:50:00,1260,4,2100.85,
35877,08:51:00,08:51:00,142534,5,2416.03,
35877,08:53:00,08:53:00,1438,6,3467.74,
35877,08:54:00,08:54:00,1445,7,4599.04,
35877,08:56:00,08:56:00,1456,8,5487.89,
35877,08:57:00,08:57:00,1465,9,6177.93,
35877,08:59:00,08:59:00,1463,10,7056.97,
35877,09:01:00,09:01:00,1508,11,7543.16,
35877,09:02:00,09:02:00,1512,12,8259.23,
35877,09:04:00,09:04:00,1510,13,9015.75,
35877,09:05:00,09:05:00,13328,14,9449.57,
35877,09:06:00,09:06:00,13728,15,9951.8,
35877,09:07:00,09:07:00,1506,16,10509.83,
35877,09:09:00,09:09:00,1500,17,11512.83,
35877,09:10:00,09:10:00,1502,18,11920.93,
35877,09:12:00,09:12:00,1495,19,12469.71,
35877,09:12:00,09:12:00,1493,20,12786.29,
35877,09:13:00,09:13:00,13432,21,13110.76,
35877,09:15:00,09:15:00,143177,22,13664.15,
35877,09:17:00,09:17:00,1488,23,14169.97,
35877,09:18:00,09:18:00,143510,24,14965.06,
35877,09:19:00,09:19:00,1482,25,15671.6,
35877,09:20:00,09:20:00,1486,26,15913.05,
36716,18:12:00,18:12:00,3893,1,579.71,
36716,18:15:00,18:15:00,1319,2,1062.3,
36716,18:18:00,18:18:00,1258,3,1682.96,
36716,18:19:00,18:19:00,1260,4,2100.85,
36716,18:20:00,18:20:00,142534,5,2416.03,
36716,18:22:00,18:22:00,1438,6,3467.74,
36716,18:23:00,18:23:00,1445,7,4599.04,
36716,18:25:00,18:25:00,1456,8,5487.89,
36716,18:26:00,18:26:00,1465,9,6177.93,
36716,18:29:00,18:29:00,1463,10,7056.97,
36716,18:30:00,18:30:00,1508,11,7543.16,
36716,18:32:00,18:32:00,1512,12,8259.23,
36716,18:33:00,18:33:00,1510,13,9015.75,
36716,18:35:00,18:35:00,13328,14,9449.57,
36716,18:36:00,18:36:00,13728,15,9951.8,
36716,18:37:00,18:37:00,1506,16,10509.83,
36716,18:40:00,18:40:00,1500,17,11512.83,
36716,18:41:00,18:41:00,1502,18,11920.93,
36716,18:43:00,18:43:00,1495,19,12469.71,
36716,18:44:00,18:44:00,1493,20,12786.29,
36716,18:45:00,18:45:00,13432,21,13110.76,
36716,18:46:00,18:46:00,143177,22,13664.15,
36716,18:49:00,18:49:00,1488,23,14169.97,
36716,18:50:00,18:50:00,143510,24,14965.06,
36716,18:52:00,18:52:00,1482,25,15671.6,
36716,18:54:00,18:54:00,1486,26,15913.05,
36717,18:12:00,18:12:00,3893,1,579.71,
36717,18:15:00,18:15:00,1319,2,1062.3,
36717,18:18:00,18:18:00,1258,3,1682.96,
36717,18:19:00,18:19:00,1260,4,2100.85,
36717,18:20:00,18:20:00,142534,5,2416.03,
36717,18:22:00,18:22:00,1438,6,3467.74,
36717,18:23:00,18:23:00,1445,7,4599.04,
36717,18:25:00,18:25:00,1456,8,5487.89,
36717,18:26:00,18:26:00,1465,9,6177.93,
36717,18:29:00,18:29:00,1463,10,7056.97,
36717,18:30:00,18:30:00,1508,11,7543.16,
36717,18:32:00,18:32:00,1512,12,8259.23,
36717,18:33:00,18:33:00,1510,13,9015.75,
36717,18:35:00,18:35:00,13328,14,9449.57,
36717,18:36:00,18:36:00,13728,15,9951.8,
36717,18:37:00,18:37:00,1506,16,10509.83,
36717,18:40:00,18:40:00,1500,17,11512.83,
36717,18:41:00,18:41:00,1502,18,11920.93,
36717,18:43:00,18:43:00,1495,19,12469.71,
36717,18:44:00,18:44:00,1493,20,12786.29,
36717,18:45:00,18:45:00,13432,21,13110.76,
36717,18:46:00,18:46:00,143177,22,13664.15,
36717,18:49:00,18:49:00,1488,23,14169.97,
36717,18:50:00,18:50:00,143510,24,14965.06,
36717,18:52:00,18:52:00,1482,25,15671.6,
36717,18:54:00,18:54:00,1486,26,15913.05,
36870,09:32:00,09:32:00,3893,1,579.71,
36870,09:34:00,09:34:00,1319,2,1062.3,
36870,09:37:00,09:37:00,1258,3,1682.96,
36870,09:38:00,09:38:00,1260,4,2100.85,
36870,09:39:00,09:39:00,142534,5,2416.03,
36870,09:41:00,09:41:00,1438,6,3467.74,
36870,09:42:00,09:42:00,1445,7,4599.04,
36870,09:44:00,09:44:00,1456,8,5487.89,
36870,09:45:00,09:45:00,1465,9,6177.93,
36870,09:47:00,09:47:00,1463,10,7056.97,
36870,09:49:00,09:49:00,1508,11,7543.16,
36870,09:50:00,09:50:00,1512,12,8259.23,
36870,09:52:00,09:52:00,1510,13,9015.75,
36870,09:53:00,09:53:00,13328,14,9449.57,
36870,09:54:00,09:54:00,13728,15,9951.8,
36870,09:55:00,09:55:00,1506,16,10509.83,
36870,09:57:00,09:57:00,1500,17,11512.83,
36870,09:58:00,09:58:00,1502,18,11920.93,
36870,10:00:00,10:00:00,1495,19,12469.71,
36870,10:01:00,10:01:00,1493,20,12786.29,
36870,10:01:00,10:01:00,13432,21,13110.76,
36870,10:03:00,10:03:00,143177,22,13664.15,
36870,10:05:00,10:05:00,1488,23,14169.97,
36870,10:06:00,10:06:00,143510,24,14965.06,
36870,10:07:00,10:07:00,1482,25,15671.6,
36870,10:08:00,10:08:00,1486,26,15913.05,
37106,06:14:00,06:14:00,3893,1,579.71,
37106,06:16:00,06:16:00,1319,2,1062.3,
37106,06:19:00,06:19:00,1258,3,1682.96,
37106,06:20:00,06:20:00,1260,4,2100.85,
37106,06:21:00,06:21:00,142534,5,2416.03,
37106,06:22:00,06:22:00,1438,6,3467.74,
37106,06:24:00,06:24:00,1445,7,4599.04,
37106,06:25:00,06:25:00,1456,8,5487.89,
37106,06:26:00,06:26:00,1465,9,6177.93,
37106,06:28:00,06:28:00,1463,10,7056.97,
37106,06:30:00,06:30:00,1508,11,7543.16,
37106,06:31:00,06:31:00,1512,12,8259.23,
37106,06:33:00,06:33:00,1510,13,9015.75,
37106,06:34:00,06:34:00,13328,14,9449.57,
37106,06:35:00,06:35:00,13728,15,9951.8,
37106,06:36:00,06:36:00,1506,16,10509.83,
37106,06:38:00,06:38:00,1500,17,11512.83,
37106,06:39:00,06:39:00,1502,18,11920.93,
37106,06:40:00,06:40:00,1495,19,12469.71,
37106,06:41:00,06:41:00,1493,20,12786.29,
37106,06:42:00,06:42:00,13432,21,13110.76,
37106,06:43:00,06:43:00,143177,22,13664.15,
37106,06:45:00,06:45:00,1488,23,14169.97,
37106,06:46:00,06:46:00,143510,24,14965.06,
37106,06:48:00,06:48:00,1482,25,15671.6,
37106,06:49:00,06:49:00,1486,26,15913.05,
37107,06:14:00,06:14:00,3893,1,579.71,
37107,06:16:00,06:16:00,1319,2,1062.3,
37107,06:19:00,06:19:00,1258,3,1682.96,
37107,06:20:00,06:20:00,1260,4,2100.85,
37107,06:21:00,06:21:00,142534,5,2416.03,
37107,06:22:00,06:22:00,1438,6,3467.74,
37107,06:24:00,06:24:00,1445,7,4599.04,
37107,06:25:00,06:25:00,1456,8,5487.89,
37107,06:26:00,06:26:00,1465,9,6177.93,
37107,06:28:00,06:28:00,1463,10,7056.97,
37107,06:30:00,06:30:00,1508,11,7543.16,
37107,06:31:00,06:31:00,1512,12,8259.23,
37107,06:33:00,06:33:00,1510,13,9015.75,
37107,06:34:00,06:34:00,13328,14,9449.57,
37107,06:35:00,06:35:00,13728,15,9951.8,
37107,06:36:00,06:36:00,1506,16,10509.83,
37107,06:38:00,06:38:00,1500,17,11512.83,
37107,06:39:00,06:39:00,1502,18,11920.93,
37107,06:40:00,06:40:00,1495,19,12469.71,
37107,06:41:00,06:41:00,1493,20,12786.29,
37107,06:42:00,06:42:00,13432,21,13110.76,
37107,06:43:00,06:43:00,143177,22,13664.15,
37107,06:45:00,06:45:00,1488,23,14169.97,
37107,06:46:00,06:46:00,143510,24,14965.06,
37107,06:48:00,06:48:00,1482,25,15671.6,
37107,06:49:00,06:49:00,1486,26,15913.05,
37805,06:50:00,06:50:00,3893,1,579.71,
37805,06:52:00,06:52:00,1319,2,1062.3,
37805,06:55:00,06:55:00,1258,3,1682.96,
37805,06:57:00,06:57:00,1260,4,2100.85,
37805,06:58:00,06:58:00,142534,5,2416.03,
37805,06:59:00,06:59:00,1438,6,3467.74,
37805,07:01:00,07:01:00,1445,7,4599.04,
37805,07:03:00,07:03:00,1456,8,5487.89,
37805,07:04:00,07:04:00,1465,9,6177.93,
37805,07:06:00,07:06:00,1463,10,7056.97,
37805,07:07:00,07:07:00,1508,11,7543.16,
37805,07:09:00,07:09:00,1512,12,8259.23,
37805,07:11:00,07:11:00,1510,13,9015.75,
37805,07:11:00,07:11:00,13328,14,9449.57,
37805,07:12:00,07:12:00,13728,15,9951.8,
37805,07:14:00,07:14:00,1506,16,10509.83,
37805,07:16:00,07:16:00,1500,17,11512.83,
37805,07:17:00,07:17:00,1502,18,11920.93,
37805,07:19:00,07:19:00,1495,19,12469.71,
37805,07:20:00,07:20:00,1493,20,12786.29,
37805,07:21:00,07:21:00,13432,21,13110.76,
37805,07:22:00,07:22:00,143177,22,13664.15,
37805,07:24:00,07:24:00,1488,23,14169.97,
37805,07:25:00,07:25:00,143510,24,14965.06,
37805,07:27:00,07:27:00,1482,25,15671.6,
37805,07:28:00,07:28:00,1486,26,15913.05,
38319,14:09:00,14:09:00,3893,1,579.71,
38319,14:11:00,14:11:00,1319,2,1062.3,
38319,14:14:00,14:14:00,1258,3,1682.96,
38319,14:16:00,14:16:00,1260,4,2100.85,
38319,14:17:00,14:17:00,142534,5,2416.03,
38319,14:18:00,14:18:00,1438,6,3467.74,
38319,14:20:00,14:20:00,1445,7,4599.04,
38319,14:22:00,14:22:00,1456,8,5487.89,
38319,14:23:00,14:23:00,1465,9,6177.93,
38319,14:26:00,14:26:00,1463,10,7056.97,
38319,14:27:00,14:27:00,1508,11,7543.16,
38319,14:29:00,14:29:00,1512,12,8259.23,
38319,14:31:00,14:31:00,1510,13,9015.75,
38319,14:32:00,14:32:00,13328,14,9449.57,
38319,14:33:00,14:33:00,13728,15,9951.8,
38319,14:34:00,14:34:00,1506,16,10509.83,
38319,14:36:00,14:36:00,1500,17,11512.83,
38319,14:37:00,14:37:00,1502,18,11920.93,
38319,14:38:00,14:38:00,1495,19,12469.71,
38319,14:39:00,14:39:00,1493,20,12786.29,
38319,14:40:00,14:40:00,13432,21,13110.76,
38319,14:41:00,14:41:00,143177,22,13664.15,
38319,14:43:00,14:43:00,1488,23,14169.97,
38319,14:44:00,14:44:00,143510,24,14965.06,
38319,14:46:00,14:46:00,1482,25,15671.6,
38319,14:47:00,14:47:00,1486,26,15913.05,
38443,21:26:00,21:26:00,3893,1,579.71,
38443,21:28:00,21:28:00,1319,2,1062.3,
38443,21:31:00,21:31:00,1258,3,1682.96,
38443,21:32:00,21:32:00,1260,4,2100.85,
38443,21:33:00,21:33:00,142534,5,2416.03,
38443,21:34:00,21:34:00,1438,6,3467.74,
38443,21:36:00,21:36:00,1445,7,4599.04,
38443,21:38:00,21:38:00,1456,8,5487.89,
38443,21:39:00,21:39:00,1465,9,6177.93,
38443,21:41:00,21:41:00,1463,10,7056.97,
38443,21:42:00,21:42:00,1508,11,7543.16,
38443,21:43:00,21:43:00,1512,12,8259.23,
38443,21:45:00,21:45:00,1510,13,9015.75,
38443,21:46:00,21:46:00,13328,14,9449.57,
38443,21:47:00,21:47:00,13728,15,9951.8,
38443,21:48:00,21:48:00,1506,16,10509.83,
38443,21:50:00,21:50:00,1500,17,11512.83,
38443,21:51:00,21:51:00,1502,18,11920.93,
38443,21:52:00,21:52:00,1495,19,12469.71,
38443,21:53:00,21:53:00,1493,20,12786.29,
38443,21:54:00,21:54:00,13432,21,13110.76,
38443,21:55:00,21:55:00,143177,22,13664.15,
38443,21:57:00,21:57:00,1488,23,14169.97,
38443,21:58:00,21:58:00,143510,24,14965.06,
38443,22:00:00,22:00:00,1482,25,15671.6,
38443,22:01:00,22:01:00,1486,26,15913.05,
38920,22:43:00,22:43:00,3893,1,579.71,
38920,22:45:00,22:45:00,1319,2,1062.3,
38920,22:47:00,22:47:00,1258,3,1682.96,
38920,22:49:00,22:49:00,1260,4,2100.85,
38920,22:49:00,22:49:00,142534,5,2416.03,
38920,22:51:00,22:51:00,1438,6,3467.74,
38920,22:53:00,22:53:00,1445,7,4599.04,
38920,22:54:00,22:54:00,1456,8,5487.89,
38920,22:55:00,22:55:00,1465,9,6177.93,
38920,22:57:00,22:57:00,1463,10,7056.97,
38920,22:58:00,22:58:00,1508,11,7543.16,
38920,23:00:00,23:00:00,1512,12,8259.23,
38920,23:02:00,23:02:00,1510,13,9015.75,
38920,23:02:00,23:02:00,13328,14,9449.57,
38920,23:03:00,23:03:00,13728,15,9951.8,
38920,23:05:00,23:05:00,1506,16,10509.83,
38920,23:07:00,23:07:00,1500,17,11512.83,
38920,23:07:00,23:07:00,1502,18,11920.93,
38920,23:09:00,23:09:00,1495,19,12469.71,
38920,23:09:00,23:09:00,1493,20,12786.29,
38920,23:10:00,23:10:00,13432,21,13110.76,
38920,23:11:00,23:11:00,143177,22,13664.15,
38920,23:13:00,23:13:00,1488,23,14169.97,
38920,23:14:00,23:14:00,143510,24,14965.06,
38920,23:16:00,23:16:00,1482,25,15671.6,
38920,23:17:00,23:17:00,1486,26,15913.05,
39037,07:55:00,07:55:00,3893,1,579.71,
39037,07:57:00,07:57:00,1319,2,1062.3,
39037,08:00:00,08:00:00,1258,3,1682.96,
39037,08:01:00,08:01:00,1260,4,2100.85,
39037,08:02:00,08:02:00,142534,5,2416.03,
39037,08:04:00,08:04:00,1438,6,3467.74,
39037,08:05:00,08:05:00,1445,7,4599.04,
39037,08:07:00,08:07:00,1456,8,5487.89,
39037,08:08:00,08:08:00,1465,9,6177.93,
39037,08:10:00,08:10:00,1463,10,7056.97,
39037,08:11:00,08:11:00,1508,11,7543.16,
39037,08:13:00,08:13:00,1512,12,8259.23,
39037,08:15:00,08:15:00,1510,13,9015.75,
39037,08:16:00,08:16:00,13328,14,9449.57,
39037,08:17:00,08:17:00,13728,15,9951.8,
39037,08:18:00,08:18:00,1506,16,10509.83,
39037,08:20:00,08:20:00,1500,17,11512.83,
39037,08:21:00,08:21:00,1502,18,11920.93,
39037,08:22:00,08:22:00,1495,19,12469.71,
39037,08:23:00,08:23:00,1493,20,12786.29,
39037,08:24:00,08:24:00,13432,21,13110.76,
39037,08:25:00,08:25:00,143177,22,13664.15,
39037,08:27:00,08:27:00,1488,23,14169.97,
39037,08:28:00,08:28:00,143510,24,14965.06,
39037,08:30:00,08:30:00,1482,25,15671.6,
39037,08:31:00,08:31:00,1486,26,15913.05,
39128,15:43:00,15:43:00,3893,1,579.71,
39128,15:46:00,15:46:00,1319,2,1062.3,
39128,15:49:00,15:49:00,1258,3,1682.96,
39128,15:50:00,15:50:00,1260,4,2100.85,
39128,15:51:00,15:51:00,142534,5,2416.03,
39128,15:53:00,15:53:00,1438,6,3467.74,
39128,15:55:00,15:55:00,1445,7,4599.04,
39128,15:56:00,15:56:00,1456,8,5487.89,
39128,15:58:00,15:58:00,1465,9,6177.93,
39128,16:00:00,16:00:00,1463,10,7056.97,
39128,16:01:00,16:01:00,1508,11,7543.16,
39128,16:03:00,16:03:00,1512,12,8259.23,
39128,16:05:00,16:05:00,1510,13,9015.75,
39128,16:06:00,16:06:00,13328,14,9449.57,
39128,16:07:00,16:07:00,13728,15,9951.8,
39128,16:08:00,16:08:00,1506,16,10509.83,
39128,16:11:00,16:11:00,1500,17,11512.83,
39128,16:12:00,16:12:00,1502,18,11920.93,
39128,16:14:00,16:14:00,1495,19,12469.71,
39128,16:15:00,16:15:00,1493,20,12786.29,
39128,16:15:00,16:15:00,13432,21,13110.76,
39128,16:17:00,16:17:00,143177,22,13664.15,
39128,16:19:00,16:19:00,1488,23,14169.97,
39128,16:21:00,16:21:00,143510,24,14965.06,
39128,16:23:00,16:23:00,1482,25,15671.6,
39128,16:24:00,16:24:00,1486,26,15913.05,
39129,15:43:00,15:43:00,3893,1,579.71,
39129,15:46:00,15:46:00,1319,2,1062.3,
39129,15:49:00,15:49:00,1258,3,1682.96,
39129,15:50:00,15:50:00,1260,4,2100.85,
39129,15:51:00,15:51:00,142534,5,2416.03,
39129,15:53:00,15:53:00,1438,6,3467.74,
39129,15:55:00,15:55:00,1445,7,4599.04,
39129,15:56:00,15:56:00,1456,8,5487.89,
39129,15:58:00,15:58:00,1465,9,6177.93,
39129,16:00:00,16:00:00,1463,10,7056.97,
39129,16:01:00,16:01:00,1508,11,7543.16,
39129,16:03:00,16:03:00,1512,12,8259.23,
39129,16:05:00,16:05:00,1510,13,9015.75,
39129,16:06:00,16:06:00,13328,14,9449.57,
39129,16:07:00,16:07:00,13728,15,9951.8,
39129,16:08:00,16:08:00,1506,16,10509.83,
39129,16:11:00,16:11:00,1500,17,11512.83,
39129,16:12:00,16:12:00,1502,18,11920.93,
39129,16:14:00,16:14:00,1495,19,12469.71,
39129,16:15:00,16:15:00,1493,20,12786.29,
39129,16:15:00,16:15:00,13432,21,13110.76,
39129,16:17:00,16:17:00,143177,22,13664.15,
39129,16:19:00,16:19:00,1488,23,14169.97,
39129,16:21:00,16:21:00,143510,24,14965.06,
39129,16:23:00,16:23:00,1482,25,15671.6,
39129,16:24:00,16:24:00,1486,26,15913.05,
39212,19:59:00,19:59:00,3893,1,579.71,
39212,20:01:00,20:01:00,1319,2,1062.3,
39212,20:04:00,20:04:00,1258,3,1682.96,
39212,20:05:00,20:05:00,1260,4,2100.85,
39212,20:06:00,20:06:00,142534,5,2416.03,
39212,20:08:00,20:08:00,1438,6,3467.74,
39212,20:10:00,20:10:00,1445,7,4599.04,
39212,20:11:00,20:11:00,1456,8,5487.89,
39212,20:12:00,20:12:00,1465,9,6177.93,
39212,20:15:00,20:15:00,1463,10,7056.97,
39212,20:16:00,20:16:00,1508,11,7543.16,
39212,20:18:00,20:18:00,1512,12,8259.23,
39212,20:19:00,20:19:00,1510,13,9015.75,
39212,20:20:00,20:20:00,13328,14,9449.57,
39212,20:21:00,20:21:00,13728,15,9951.8,
39212,20:23:00,20:23:00,1506,16,10509.83,
39212,20:25:00,20:25:00,1500,17,11512.83,
39212,20:26:00,20:26:00,1502,18,11920.93,
39212,20:27:00,20:27:00,1495,19,12469.71,
39212,20:28:00,20:28:00,1493,20,12786.29,
39212,20:29:00,20:29:00,13432,21,13110.76,
39212,20:30:00,20:30:00,143177,22,13664.15,
39212,20:32:00,20:32:00,1488,23,14169.97,
39212,20:33:00,20:33:00,143510,24,14965.06,
39212,20:35:00,20:35:00,1482,25,15671.6,
39212,20:36:00,20:36:00,1486,26,15913.05,
39674,12:27:00,12:27:00,3893,1,579.71,
39674,12:29:00,12:29:00,1319,2,1062.3,
39674,12:32:00,12:32:00,1258,3,1682.96,
39674,12:34:00,12:34:00,1260,4,2100.85,
39674,12:35:00,12:35:00,142534,5,2416.03,
39674,12:36:00,12:36:00,1438,6,3467.74,
39674,12:38:00,12:38:00,1445,7,4599.04,
39674,12:40:00,12:40:00,1456,8,5487.89,
39674,12:41:00,12:41:00,1465,9,6177.93,
39674,12:44:00,12:44:00,1463,10,7056.97,
39674,12:45:00,12:45:00,1508,11,7543.16,
39674,12:47:00,12:47:00,1512,12,8259.23,
39674,12:49:00,12:49:00,1510,13,9015.75,
39674,12:50:00,12:50:00,13328,14,9449.57,
39674,12:51:00,12:51:00,13728,15,9951.8,
39674,12:52:00,12:52:00,1506,16,10509.83,
39674,12:54:00,12:54:00,1500,17,11512.83,
39674,12:55:00,12:55:00,1502,18,11920.93,
39674,12:56:00,12:56:00,1495,19,12469.71,
39674,12:57:00,12:57:00,1493,20,12786.29,
39674,12:58:00,12:58:00,13432,21,13110.76,
39674,12:59:00,12:59:00,143177,22,13664.15,
39674,13:01:00,13:01:00,1488,23,14169.97,
39674,13:02:00,13:02:00,143510,24,14965.06,
39674,13:04:00,13:04:00,1482,25,15671.6,
39674,13:05:00,13:05:00,1486,26,15913.05,
39922,15:00:00,15:00:00,3893,1,579.71,
39922,15:02:00,15:02:00,1319,2,1062.3,
39922,15:05:00,15:05:00,1258,3,1682.96,
39922,15:07:00,15:07:00,1260,4,2100.85,
39922,15:08:00,15:08:00,142534,5,2416.03,
39922,15:09:00,15:09:00,1438,6,3467.74,
39922,15:11:00,15:11:00,1445,7,4599.04,
39922,15:13:00,15:13:00,1456,8,5487.89,
39922,15:14:00,15:14:00,1465,9,6177.93,
39922,15:17:00,15:17:00,1463,10,7056.97,
39922,15:18:00,15:18:00,1508,11,7543.16,
39922,15:20:00,15:20:00,1512,12,8259.23,
39922,15:22:00,15:22:00,1510,13,9015.75,
39922,15:23:00,15:23:00,13328,14,9449.57,
39922,15:24:00,15:24:00,13728,15,9951.8,
39922,15:25:00,15:25:00,1506,16,10509.83,
39922,15:27:00,15:27:00,1500,17,11512.83,
39922,15:28:00,15:28:00,1502,18,11920.93,
39922,15:29:00,15:29:00,1495,19,12469.71,
39922,15:30:00,15:30:00,1493,20,12786.29,
39922,15:31:00,15:31:00,13432,21,13110.76,
39922,15:32:00,15:32:00,143177,22,13664.15,
39922,15:34:00,15:34:00,1488,23,14169.97,
39922,15:35:00,15:35:00,143510,24,14965.06,
39922,15:37:00,15:37:00,1482,25,15671.6,
39922,15:38:00,15:38:00,1486,26,15913.05,
40278,19:13:00,19:13:00,3893,1,579.71,
40278,19:15:00,19:15:00,1319,2,1062.3,
40278,19:18:00,19:18:00,1258,3,1682.96,
40278,19:19:00,19:19:00,1260,4,2100.85,
40278,19:20:00,19:20:00,142534,5,2416.03,
40278,19:22:00,19:22:00,1438,6,3467.74,
40278,19:24:00,19:24:00,1445,7,4599.04,
40278,19:25:00,19:25:00,1456,8,5487.89,
40278,19:26:00,19:26:00,1465,9,6177.93,
40278,19:29:00,19:29:00,1463,10,7056.97,
40278,19:30:00,19:30:00,1508,11,7543.16,
40278,19:32:00,19:32:00,1512,12,8259.23,
40278,19:34:00,19:34:00,1510,13,9015.75,
40278,19:35:00,19:35:00,13328,14,9449.57,
40278,19:36:00,19:36:00,13728,15,9951.8,
40278,19:37:00,19:37:00,1506,16,10509.83,
40278,19:39:00,19:39:00,1500,17,11512.83,
40278,19:40:00,19:40:00,1502,18,11920.93,
40278,19:41:00,19:41:00,1495,19,12469.71,
40278,19:42:00,19:42:00,1493,20,12786.29,
40278,19:43:00,19:43:00,13432,21,13110.76,
40278,19:44:00,19:44:00,143177,22,13664.15,
40278,19:46:00,19:46:00,1488,23,14169.97,
40278,19:47:00,19:47:00,143510,24,14965.06,
40278,19:49:00,19:49:00,1482,25,15671.6,
40278,19:50:00,19:50:00,1486,26,15913.05,
41240,11:35:00,11:35:00,3893,1,579.71,
41240,11:37:00,11:37:00,1319,2,1062.3,
41240,11:40:00,11:40:00,1258,3,1682.96,
41240,11:42:00,11:42:00,1260,4,2100.85,
41240,11:43:00,11:43:00,142534,5,2416.03,
41240,11:44:00,11:44:00,1438,6,3467.74,
41240,11:46:00,11:46:00,1445,7,4599.04,
41240,11:48:00,11:48:00,1456,8,5487.89,
41240,11:49:00,11:49:00,1465,9,6177.93,
41240,11:52:00,11:52:00,1463,10,7056.97,
41240,11:53:00,11:53:00,1508,11,7543.16,
41240,11:55:00,11:55:00,1512,12,8259.23,
41240,11:56:00,11:56:00,1510,13,9015.75,
41240,11:57:00,11:57:00,13328,14,9449.57,
41240,11:58:00,11:58:00,13728,15,9951.8,
41240,12:00:00,12:00:00,1506,16,10509.83,
41240,12:02:00,12:02:00,1500,17,11512.83,
41240,12:03:00,12:03:00,1502,18,11920.93,
41240,12:04:00,12:04:00,1495,19,12469.71,
41240,12:05:00,12:05:00,1493,20,12786.29,
41240,12:06:00,12:06:00,13432,21,13110.76,
41240,12:07:00,12:07:00,143177,22,13664.15,
41240,12:09:00,12:09:00,1488,23,14169.97,
41240,12:10:00,12:10:00,143510,24,14965.06,
41240,12:12:00,12:12:00,1482,25,15671.6,
41240,12:13:00,12:13:00,1486,26,15913.05,
41503,15:00:00,15:00:00,3893,1,579.71,
41503,15:02:00,15:02:00,1319,2,1062.3,
41503,15:05:00,15:05:00,1258,3,1682.96,
41503,15:07:00,15:07:00,1260,4,2100.85,
41503,15:08:00,15:08:00,142534,5,2416.03,
41503,15:09:00,15:09:00,1438,6,3467.74,
41503,15:11:00,15:11:00,1445,7,4599.04,
41503,15:13:00,15:13:00,1456,8,5487.89,
41503,15:14:00,15:14:00,1465,9,6177.93,
41503,15:17:00,15:17:00,1463,10,7056.97,
41503,15:18:00,15:18:00,1508,11,7543.16,
41503,15:20:00,15:20:00,1512,12,8259.23,
41503,15:22:00,15:22:00,1510,13,9015.75,
41503,15:23:00,15:23:00,13328,14,9449.57,
41503,15:24:00,15:24:00,13728,15,9951.8,
41503,15:25:00,15:25:00,1506,16,10509.83,
41503,15:27:00,15:27:00,1500,17,11512.83,
41503,15:28:00,15:28:00,1502,18,11920.93,
41503,15:29:00,15:29:00,1495,19,12469.71,
41503,15:30:00,15:30:00,1493,20,12786.29,
41503,15:31:00,15:31:00,13432,21,13110.76,
41503,15:32:00,15:32:00,143177,22,13664.15,
41503,15:34:00,15:34:00,1488,23,14169.97,
41503,15:35:00,15:35:00,143510,24,14965.06,
41503,15:37:00,15:37:00,1482,25,15671.6,
41503,15:38:00,15:38:00,1486,26,15913.05,
41874,18:22:00,18:22:00,3893,1,579.71,
41874,18:24:00,18:24:00,1319,2,1062.3,
41874,18:27:00,18:27:00,1258,3,1682.96,
41874,18:28:00,18:28:00,1260,4,2100.85,
41874,18:29:00,18:29:00,142534,5,2416.03,
41874,18:31:00,18:31:00,1438,6,3467.74,
41874,18:33:00,18:33:00,1445,7,4599.04,
41874,18:34:00,18:34:00,1456,8,5487.89,
41874,18:36:00,18:36:00,1465,9,6177.93,
41874,18:38:00,18:38:00,1463,10,7056.97,
41874,18:39:00,18:39:00,1508,11,7543.16,
41874,18:41:00,18:41:00,1512,12,8259.23,
41874,18:43:00,18:43:00,1510,13,9015.75,
41874,18:44:00,18:44:00,13328,14,9449.57,
41874,18:45:00,18:45:00,13728,15,9951.8,
41874,18:46:00,18:46:00,1506,16,10509.83,
41874,18:48:00,18:48:00,1500,17,11512.83,
41874,18:49:00,18:49:00,1502,18,11920.93,
41874,18:50:00,18:50:00,1495,19,12469.71,
41874,18:51:00,18:51:00,1493,20,12786.29,
41874,18:52:00,18:52:00,13432,21,13110.76,
41874,18:53:00,18:53:00,143177,22,13664.15,
41874,18:55:00,18:55:00,1488,23,14169.97,
41874,18:56:00,18:56:00,143510,24,14965.06,
41874,18:58:00,18:58:00,1482,25,15671.6,
41874,18:59:00,18:59:00,1486,26,15913.05,
42795,21:55:00,21:55:00,3893,1,579.71,
42795,21:57:00,21:57:00,1319,2,1062.3,
42795,21:59:00,21:59:00,1258,3,1682.96,
42795,22:01:00,22:01:00,1260,4,2100.85,
42795,22:02:00,22:02:00,142534,5,2416.03,
42795,22:03:00,22:03:00,1438,6,3467.74,
42795,22:05:00,22:05:00,1445,7,4599.04,
42795,22:06:00,22:06:00,1456,8,5487.89,
42795,22:08:00,22:08:00,1465,9,6177.93,
42795,22:09:00,22:09:00,1463,10,7056.97,
42795,22:11:00,22:11:00,1508,11,7543.16,
42795,22:12:00,22:12:00,1512,12,8259.23,
42795,22:14:00,22:14:00,1510,13,9015.75,
42795,22:15:00,22:15:00,13328,14,9449.57,
42795,22:16:00,22:16:00,13728,15,9951.8,
42795,22:17:00,22:17:00,1506,16,10509.83,
42795,22:19:00,22:19:00,1500,17,11512.83,
42795,22:20:00,22:20:00,1502,18,11920.93,
42795,22:21:00,22:21:00,1495,19,12469.71,
42795,22:22:00,22:22:00,1493,20,12786.29,
42795,22:23:00,22:23:00,13432,21,13110.76,
42795,22:24:00,22:24:00,143177,22,13664.15,
42795,22:26:00,22:26:00,1488,23,14169.97,
42795,22:27:00,22:27:00,143510,24,14965.06,
42795,22:28:00,22:28:00,1482,25,15671.6,
42795,22:29:00,22:29:00,1486,26,15913.05,
43532,09:32:00,09:32:00,3893,1,579.71,
43532,09:34:00,09:34:00,1319,2,1062.3,
43532,09:37:00,09:37:00,1258,3,1682.96,
43532,09:38:00,09:38:00,1260,4,2100.85,
43532,09:39:00,09:39:00,142534,5,2416.03,
43532,09:41:00,09:41:00,1438,6,3467.74,
43532,09:42:00,09:42:00,1445,7,4599.04,
43532,09:44:00,09:44:00,1456,8,5487.89,
43532,09:45:00,09:45:00,1465,9,6177.93,
43532,09:47:00,09:47:00,1463,10,7056.97,
43532,09:49:00,09:49:00,1508,11,7543.16,
43532,09:50:00,09:50:00,1512,12,8259.23,
43532,09:52:00,09:52:00,1510,13,9015.75,
43532,09:53:00,09:53:00,13328,14,9449.57,
43532,09:54:00,09:54:00,13728,15,9951.8,
43532,09:55:00,09:55:00,1506,16,10509.83,
43532,09:57:00,09:57:00,1500,17,11512.83,
43532,09:58:00,09:58:00,1502,18,11920.93,
43532,10:00:00,10:00:00,1495,19,12469.71,
43532,10:01:00,10:01:00,1493,20,12786.29,
43532,10:01:00,10:01:00,13432,21,13110.76,
43532,10:03:00,10:03:00,143177,22,13664.15,
43532,10:05:00,10:05:00,1488,23,14169.97,
43532,10:06:00,10:06:00,143510,24,14965.06,
43532,10:07:00,10:07:00,1482,25,15671.6,
43532,10:08:00,10:08:00,1486,26,15913.05,
43946,06:11:00,06:11:00,3893,1,579.71,
43946,06:14:00,06:14:00,1319,2,1062.3,
43946,06:16:00,06:16:00,1258,3,1682.96,
43946,06:17:00,06:17:00,1260,4,2100.85,
43946,06:18:00,06:18:00,142534,5,2416.03,
43946,06:20:00,06:20:00,1438,6,3467.74,
43946,06:22:00,06:22:00,1445,7,4599.04,
43946,06:23:00,06:23:00,1456,8,5487.89,
43946,06:24:00,06:24:00,1465,9,6177.93,
43946,06:26:00,06:26:00,1463,10,7056.97,
43946,06:27:00,06:27:00,1508,11,7543.16,
43946,06:29:00,06:29:00,1512,12,8259.23,
43946,06:31:00,06:31:00,1510,13,9015.75,
43946,06:31:00,06:31:00,13328,14,9449.57,
43946,06:32:00,06:32:00,13728,15,9951.8,
43946,06:33:00,06:33:00,1506,16,10509.83,
43946,06:35:00,06:35:00,1500,17,11512.83,
43946,06:36:00,06:36:00,1502,18,11920.93,
43946,06:37:00,06:37:00,1495,19,12469.71,
43946,06:38:00,06:38:00,1493,20,12786.29,
43946,06:39:00,06:39:00,13432,21,13110.76,
43946,06:40:00,06:40:00,143177,22,13664.15,
43946,06:42:00,06:42:00,1488,23,14169.97,
43946,06:43:00,06:43:00,143510,24,14965.06,
43946,06:45:00,06:45:00,1482,25,15671.6,
43946,06:46:00,06:46:00,1486,26,15913.05,
44383,22:43:00,22:43:00,3893,1,579.71,
44383,22:45:00,22:45:00,1319,2,1062.3,
44383,22:47:00,22:47:00,1258,3,1682.96,
44383,22:49:00,22:49:00,1260,4,2100.85,
44383,22:49:00,22:49:00,142534,5,2416.03,
44383,22:51:00,22:51:00,1438,6,3467.74,
44383,22:53:00,22:53:00,1445,7,4599.04,
44383,22:54:00,22:54:00,1456,8,5487.89,
44383,22:55:00,22:55:00,1465,9,6177.93,
44383,22:57:00,22:57:00,1463,10,7056.97,
44383,22:58:00,22:58:00,1508,11,7543.16,
44383,23:00:00,23:00:00,1512,12,8259.23,
44383,23:02:00,23:02:00,1510,13,9015.75,
44383,23:02:00,23:02:00,13328,14,9449.57,
44383,23:03:00,23:03:00,13728,15,9951.8,
44383,23:05:00,23:05:00,1506,16,10509.83,
44383,23:07:00,23:07:00,1500,17,11512.83,
44383,23:07:00,23:07:00,1502,18,11920.93,
44383,23:09:00,23:09:00,1495,19,12469.71,
44383,23:09:00,23:09:00,1493,20,12786.29,
44383,23:10:00,23:10:00,13432,21,13110.76,
44383,23:11:00,23:11:00,143177,22,13664.15,
44383,23:13:00,23:13:00,1488,23,14169.97,
44383,23:14:00,23:14:00,143510,24,14965.06,
44383,23:16:00,23:16:00,1482,25,15671.6,
44383,23:17:00,23:17:00,1486,26,15913.05,
45575,13:19:00,13:19:00,3893,1,579.71,
45575,13:21:00,13:21:00,1319,2,1062.3,
45575,13:24:00,13:24:00,1258,3,1682.96,
45575,13:26:00,13:26:00,1260,4,2100.85,
45575,13:27:00,13:27:00,142534,5,2416.03,
45575,13:28:00,13:28:00,1438,6,3467.74,
45575,13:30:00,13:30:00,1445,7,4599.04,
45575,13:32:00,13:32:00,1456,8,5487.89,
45575,13:33:00,13:33:00,1465,9,6177.93,
45575,13:36:00,13:36:00,1463,10,7056.97,
45575,13:37:00,13:37:00,1508,11,7543.16,
45575,13:39:00,13:39:00,1512,12,8259.23,
45575,13:41:00,13:41:00,1510,13,9015.75,
45575,13:42:00,13:42:00,13328,14,9449.57,
45575,13:43:00,13:43:00,13728,15,9951.8,
45575,13:44:00,13:44:00,1506,16,10509.83,
45575,13:46:00,13:46:00,1500,17,11512.83,
45575,13:47:00,13:47:00,1502,18,11920.93,
45575,13:48:00,13:48:00,1495,19,12469.71,
45575,13:49:00,13:49:00,1493,20,12786.29,
45575,13:50:00,13:50:00,13432,21,13110.76,
45575,13:51:00,13:51:00,143177,22,13664.15,
45575,13:53:00,13:53:00,1488,23,14169.97,
45575,13:54:00,13:54:00,143510,24,14965.06,
45575,13:56:00,13:56:00,1482,25,15671.6,
45575,13:57:00,13:57:00,1486,26,15913.05,
45666,19:59:00,19:59:00,3893,1,579.71,
45666,20:01:00,20:01:00,1319,2,1062.3,
45666,20:04:00,20:04:00,1258,3,1682.96,
45666,20:05:00,20:05:00,1260,4,2100.85,
45666,20:06:00,20:06:00,142534,5,2416.03,
45666,20:08:00,20:08:00,1438,6,3467.74,
45666,20:10:00,20:10:00,1445,7,4599.04,
45666,20:11:00,20:11:00,1456,8,5487.89,
45666,20:12:00,20:12:00,1465,9,6177.93,
45666,20:15:00,20:15:00,1463,10,7056.97,
45666,20:16:00,20:16:00,1508,11,7543.16,
45666,20:18:00,20:18:00,1512,12,8259.23,
45666,20:19:00,20:19:00,1510,13,9015.75,
45666,20:20:00,20:20:00,13328,14,9449.57,
45666,20:21:00,20:21:00,13728,15,9951.8,
45666,20:23:00,20:23:00,1506,16,10509.83,
45666,20:25:00,20:25:00,1500,17,11512.83,
45666,20:26:00,20:26:00,1502,18,11920.93,
45666,20:27:00,20:27:00,1495,19,12469.71,
45666,20:28:00,20:28:00,1493,20,12786.29,
45666,20:29:00,20:29:00,13432,21,13110.76,
45666,20:30:00,20:30:00,143177,22,13664.15,
45666,20:32:00,20:32:00,1488,23,14169.97,
45666,20:33:00,20:33:00,143510,24,14965.06,
45666,20:35:00,20:35:00,1482,25,15671.6,
45666,20:36:00,20:36:00,1486,26,15913.05,
45674,08:44:00,08:44:00,3893,1,579.71,
45674,08:46:00,08:46:00,1319,2,1062.3,
45674,08:49:00,08:49:00,1258,3,1682.96,
45674,08:50:00,08:50:00,1260,4,2100.85,
45674,08:51:00,08:51:00,142534,5,2416.03,
45674,08:53:00,08:53:00,1438,6,3467.74,
45674,08:54:00,08:54:00,1445,7,4599.04,
45674,08:56:00,08:56:00,1456,8,5487.89,
45674,08:57:00,08:57:00,1465,9,6177.93,
45674,08:59:00,08:59:00,1463,10,7056.97,
45674,09:01:00,09:01:00,1508,11,7543.16,
45674,09:02:00,09:02:00,1512,12,8259.23,
45674,09:04:00,09:04:00,1510,13,9015.75,
45674,09:05:00,09:05:00,13328,14,9449.57,
45674,09:06:00,09:06:00,13728,15,9951.8,
45674,09:07:00,09:07:00,1506,16,10509.83,
45674,09:09:00,09:09:00,1500,17,11512.83,
45674,09:10:00,09:10:00,1502,18,11920.93,
45674,09:12:00,09:12:00,1495,19,12469.71,
45674,09:12:00,09:12:00,1493,20,12786.29,
45674,09:13:00,09:13:00,13432,21,13110.76,
45674,09:15:00,09:15:00,143177,22,13664.15,
45674,09:17:00,09:17:00,1488,23,14169.97,
45674,09:18:00,09:18:00,143510,24,14965.06,
45674,09:19:00,09:19:00,1482,25,15671.6,
45674,09:20:00,09:20:00,1486,26,15913.05,
45916,15:08:00,15:08:00,3893,1,579.71,
45916,15:10:00,15:10:00,1319,2,1062.3,
45916,15:13:00,15:13:00,1258,3,1682.96,
45916,15:15:00,15:15:00,1260,4,2100.85,
45916,15:16:00,15:16:00,142534,5,2416.03,
45916,15:17:00,15:17:00,1438,6,3467.74,
45916,15:19:00,15:19:00,1445,7,4599.04,
45916,15:21:00,15:21:00,1456,8,5487.89,
45916,15:22:00,15:22:00,1465,9,6177.93,
45916,15:24:00,15:24:00,1463,10,7056.97,
45916,15:26:00,15:26:00,1508,11,7543.16,
45916,15:27:00,15:27:00,1512,12,8259.23,
45916,15:29:00,15:29:00,1510,13,9015.75,
45916,15:30:00,15:30:00,13328,14,9449.57,
45916,15:31:00,15:31:00,13728,15,9951.8,
45916,15:33:00,15:33:00,1506,16,10509.83,
45916,15:35:00,15:35:00,1500,17,11512.83,
45916,15:36:00,15:36:00,1502,18,11920.93,
45916,15:38:00,15:38:00,1495,19,12469.71,
45916,15:39:00,15:39:00,1493,20,12786.29,
45916,15:40:00,15:40:00,13432,21,13110.76,
45916,15:41:00,15:41:00,143177,22,13664.15,
45916,15:44:00,15:44:00,1488,23,14169.97,
45916,15:45:00,15:45:00,143510,24,14965.06,
45916,15:47:00,15:47:00,1482,25,15671.6,
45916,15:48:00,15:48:00,1486,26,15913.05,
45917,15:08:00,15:08:00,3893,1,579.71,
45917,15:10:00,15:10:00,1319,2,1062.3,
45917,15:13:00,15:13:00,1258,3,1682.96,
45917,15:15:00,15:15:00,1260,4,2100.85,
45917,15:16:00,15:16:00,142534,5,2416.03,
45917,15:17:00,15:17:00,1438,6,3467.74,
45917,15:19:00,15:19:00,1445,7,4599.04,
45917,15:21:00,15:21:00,1456,8,5487.89,
45917,15:22:00,15:22:00,1465,9,6177.93,
45917,15:24:00,15:24:00,1463,10,7056.97,
45917,15:26:00,15:26:00,1508,11,7543.16,
45917,15:27:00,15:27:00,1512,12,8259.23,
45917,15:29:00,15:29:00,1510,13,9015.75,
45917,15:30:00,15:30:00,13328,14,9449.57,
45917,15:31:00,15:31:00,13728,15,9951.8,
45917,15:33:00,15:33:00,1506,16,10509.83,
45917,15:35:00,15:35:00,1500,17,11512.83,
45917,15:36:00,15:36:00,1502,18,11920.93,
45917,15:38:00,15:38:00,1495,19,12469.71,
45917,15:39:00,15:39:00,1493,20,12786.29,
45917,15:40:00,15:40:00,13432,21,13110.76,
45917,15:41:00,15:41:00,143177,22,13664.15,
45917,15:44:00,15:44:00,1488,23,14169.97,
45917,15:45:00,15:45:00,143510,24,14965.06,
45917,15:47:00,15:47:00,1482,25,15671.6,
45917,15:48:00,15:48:00,1486,26,15913.05,
45949,12:27:00,12:27:00,3893,1,579.71,
45949,12:29:00,12:29:00,1319,2,1062.3,
45949,12:32:00,12:32:00,1258,3,1682.96,
45949,12:34:00,12:34:00,1260,4,2100.85,
45949,12:35:00,12:35:00,142534,5,2416.03,
45949,12:36:00,12:36:00,1438,6,3467.74,
45949,12:38:00,12:38:00,1445,7,4599.04,
45949,12:40:00,12:40:00,1456,8,5487.89,
45949,12:41:00,12:41:00,1465,9,6177.93,
45949,12:44:00,12:44:00,1463,10,7056.97,
45949,12:45:00,12:45:00,1508,11,7543.16,
45949,12:47:00,12:47:00,1512,12,8259.23,
45949,12:49:00,12:49:00,1510,13,9015.75,
45949,12:50:00,12:50:00,13328,14,9449.57,
45949,12:51:00,12:51:00,13728,15,9951.8,
45949,12:52:00,12:52:00,1506,16,10509.83,
45949,12:54:00,12:54:00,1500,17,11512.83,
45949,12:55:00,12:55:00,1502,18,11920.93,
45949,12:56:00,12:56:00,1495,19,12469.71,
45949,12:57:00,12:57:00,1493,20,12786.29,
45949,12:58:00,12:58:00,13432,21,13110.76,
45949,12:59:00,12:59:00,143177,22,13664.15,
45949,13:01:00,13:01:00,1488,23,14169.97,
45949,13:02:00,13:02:00,143510,24,14965.06,
45949,13:04:00,13:04:00,1482,25,15671.6,
45949,13:05:00,13:05:00,1486,26,15913.05,
46069,17:34:00,17:34:00,3893,1,579.71,
46069,17:36:00,17:36:00,1319,2,1062.3,
46069,17:39:00,17:39:00,1258,3,1682.96,
46069,17:41:00,17:41:00,1260,4,2100.85,
46069,17:41:00,17:41:00,142534,5,2416.03,
46069,17:43:00,17:43:00,1438,6,3467.74,
46069,17:45:00,17:45:00,1445,7,4599.04,
46069,17:47:00,17:47:00,1456,8,5487.89,
46069,17:48:00,17:48:00,1465,9,6177.93,
46069,17:50:00,17:50:00,1463,10,7056.97,
46069,17:52:00,17:52:00,1508,11,7543.16,
46069,17:54:00,17:54:00,1512,12,8259.23,
46069,17:55:00,17:55:00,1510,13,9015.75,
46069,17:56:00,17:56:00,13328,14,9449.57,
46069,17:57:00,17:57:00,13728,15,9951.8,
46069,17:58:00,17:58:00,1506,16,10509.83,
46069,18:01:00,18:01:00,1500,17,11512.83,
46069,18:02:00,18:02:00,1502,18,11920.93,
46069,18:03:00,18:03:00,1495,19,12469.71,
46069,18:04:00,18:04:00,1493,20,12786.29,
46069,18:05:00,18:05:00,13432,21,13110.76,
46069,18:06:00,18:06:00,143177,22,13664.15,
46069,18:08:00,18:08:00,1488,23,14169.97,
46069,18:09:00,18:09:00,143510,24,14965.06,
46069,18:10:00,18:10:00,1482,25,15671.6,
46069,18:11:00,18:11:00,1486,26,15913.05,
46525,06:11:00,06:11:00,3893,1,579.71,
46525,06:14:00,06:14:00,1319,2,1062.3,
46525,06:16:00,06:16:00,1258,3,1682.96,
46525,06:17:00,06:17:00,1260,4,2100.85,
46525,06:18:00,06:18:00,142534,5,2416.03,
46525,06:20:00,06:20:00,1438,6,3467.74,
46525,06:22:00,06:22:00,1445,7,4599.04,
46525,06:23:00,06:23:00,1456,8,5487.89,
46525,06:24:00,06:24:00,1465,9,6177.93,
46525,06:26:00,06:26:00,1463,10,7056.97,
46525,06:27:00,06:27:00,1508,11,7543.16,
46525,06:29:00,06:29:00,1512,12,8259.23,
46525,06:31:00,06:31:00,1510,13,9015.75,
46525,06:31:00,06:31:00,13328,14,9449.57,
46525,06:32:00,06:32:00,13728,15,9951.8,
46525,06:33:00,06:33:00,1506,16,10509.83,
46525,06:35:00,06:35:00,1500,17,11512.83,
46525,06:36:00,06:36:00,1502,18,11920.93,
46525,06:37:00,06:37:00,1495,19,12469.71,
46525,06:38:00,06:38:00,1493,20,12786.29,
46525,06:39:00,06:39:00,13432,21,13110.76,
46525,06:40:00,06:40:00,143177,22,13664.15,
46525,06:42:00,06:42:00,1488,23,14169.97,
46525,06:43:00,06:43:00,143510,24,14965.06,
46525,06:45:00,06:45:00,1482,25,15671.6,
46525,06:46:00,06:46:00,1486,26,15913.05,
46769,06:11:00,06:11:00,3893,1,579.71,
46769,06:14:00,06:14:00,1319,2,1062.3,
46769,06:16:00,06:16:00,1258,3,1682.96,
46769,06:17:00,06:17:00,1260,4,2100.85,
46769,06:18:00,06:18:00,142534,5,2416.03,
46769,06:20:00,06:20:00,1438,6,3467.74,
46769,06:22:00,06:22:00,1445,7,4599.04,
46769,06:23:00,06:23:00,1456,8,5487.89,
46769,06:24:00,06:24:00,1465,9,6177.93,
46769,06:26:00,06:26:00,1463,10,7056.97,
46769,06:27:00,06:27:00,1508,11,7543.16,
46769,06:29:00,06:29:00,1512,12,8259.23,
46769,06:31:00,06:31:00,1510,13,9015.75,
46769,06:31:00,06:31:00,13328,14,9449.57,
46769,06:32:00,06:32:00,13728,15,9951.8,
46769,06:33:00,06:33:00,1506,16,10509.83,
46769,06:35:00,06:35:00,1500,17,11512.83,
46769,06:36:00,06:36:00,1502,18,11920.93,
46769,06:37:00,06:37:00,1495,19,12469.71,
46769,06:38:00,06:38:00,1493,20,12786.29,
46769,06:39:00,06:39:00,13432,21,13110.76,
46769,06:40:00,06:40:00,143177,22,13664.15,
46769,06:42:00,06:42:00,1488,23,14169.97,
46769,06:43:00,06:43:00,143510,24,14965.06,
46769,06:45:00,06:45:00,1482,25,15671.6,
46769,06:46:00,06:46:00,1486,26,15913.05,
46799,07:55:00,07:55:00,3893,1,579.71,
46799,07:57:00,07:57:00,1319,2,1062.3,
46799,08:00:00,08:00:00,1258,3,1682.96,
46799,08:01:00,08:01:00,1260,4,2100.85,
46799,08:02:00,08:02:00,142534,5,2416.03,
46799,08:04:00,08:04:00,1438,6,3467.74,
46799,08:05:00,08:05:00,1445,7,4599.04,
46799,08:07:00,08:07:00,1456,8,5487.89,
46799,08:08:00,08:08:00,1465,9,6177.93,
46799,08:10:00,08:10:00,1463,10,7056.97,
46799,08:11:00,08:11:00,1508,11,7543.16,
46799,08:13:00,08:13:00,1512,12,8259.23,
46799,08:15:00,08:15:00,1510,13,9015.75,
46799,08:16:00,08:16:00,13328,14,9449.57,
46799,08:17:00,08:17:00,13728,15,9951.8,
46799,08:18:00,08:18:00,1506,16,10509.83,
46799,08:20:00,08:20:00,1500,17,11512.83,
46799,08:21:00,08:21:00,1502,18,11920.93,
46799,08:22:00,08:22:00,1495,19,12469.71,
46799,08:23:00,08:23:00,1493,20,12786.29,
46799,08:24:00,08:24:00,13432,21,13110.76,
46799,08:25:00,08:25:00,143177,22,13664.15,
46799,08:27:00,08:27:00,1488,23,14169.97,
46799,08:28:00,08:28:00,143510,24,14965.06,
46799,08:30:00,08:30:00,1482,25,15671.6,
46799,08:31:00,08:31:00,1486,26,15913.05,
47060,12:27:00,12:27:00,3893,1,579.71,
47060,12:29:00,12:29:00,1319,2,1062.3,
47060,12:32:00,12:32:00,1258,3,1682.96,
47060,12:34:00,12:34:00,1260,4,2100.85,
47060,12:35:00,12:35:00,142534,5,2416.03,
47060,12:36:00,12:36:00,1438,6,3467.74,
47060,12:38:00,12:38:00,1445,7,4599.04,
47060,12:40:00,12:40:00,1456,8,5487.89,
47060,12:41:00,12:41:00,1465,9,6177.93,
47060,12:44:00,12:44:00,1463,10,7056.97,
47060,12:45:00,12:45:00,1508,11,7543.16,
47060,12:47:00,12:47:00,1512,12,8259.23,
47060,12:49:00,12:49:00,1510,13,9015.75,
47060,12:50:00,12:50:00,13328,14,9449.57,
47060,12:51:00,12:51:00,13728,15,9951.8,
47060,12:52:00,12:52:00,1506,16,10509.83,
47060,12:54:00,12:54:00,1500,17,11512.83,
47060,12:55:00,12:55:00,1502,18,11920.93,
47060,12:56:00,12:56:00,1495,19,12469.71,
47060,12:57:00,12:57:00,1493,20,12786.29,
47060,12:58:00,12:58:00,13432,21,13110.76,
47060,12:59:00,12:59:00,143177,22,13664.15,
47060,13:01:00,13:01:00,1488,23,14169.97,
47060,13:02:00,13:02:00,143510,24,14965.06,
47060,13:04:00,13:04:00,1482,25,15671.6,
47060,13:05:00,13:05:00,1486,26,15913.05,
47800,15:51:00,15:51:00,3893,1,579.71,
47800,15:53:00,15:53:00,1319,2,1062.3,
47800,15:56:00,15:56:00,1258,3,1682.96,
47800,15:58:00,15:58:00,1260,4,2100.85,
47800,15:59:00,15:59:00,142534,5,2416.03,
47800,16:00:00,16:00:00,1438,6,3467.74,
47800,16:02:00,16:02:00,1445,7,4599.04,
47800,16:04:00,16:04:00,1456,8,5487.89,
47800,16:05:00,16:05:00,1465,9,6177.93,
47800,16:08:00,16:08:00,1463,10,7056.97,
47800,16:09:00,16:09:00,1508,11,7543.16,
47800,16:11:00,16:11:00,1512,12,8259.23,
47800,16:13:00,16:13:00,1510,13,9015.75,
47800,16:14:00,16:14:00,13328,14,9449.57,
47800,16:15:00,16:15:00,13728,15,9951.8,
47800,16:16:00,16:16:00,1506,16,10509.83,
47800,16:18:00,16:18:00,1500,17,11512.83,
47800,16:19:00,16:19:00,1502,18,11920.93,
47800,16:20:00,16:20:00,1495,19,12469.71,
47800,16:21:00,16:21:00,1493,20,12786.29,
47800,16:22:00,16:22:00,13432,21,13110.76,
47800,16:23:00,16:23:00,143177,22,13664.15,
47800,16:25:00,16:25:00,1488,23,14169.97,
47800,16:26:00,16:26:00,143510,24,14965.06,
47800,16:28:00,16:28:00,1482,25,15671.6,
47800,16:29:00,16:29:00,1486,26,15913.05,
47843,14:09:00,14:09:00,3893,1,579.71,
47843,14:11:00,14:11:00,1319,2,1062.3,
47843,14:14:00,14:14:00,1258,3,1682.96,
47843,14:16:00,14:16:00,1260,4,2100.85,
47843,14:17:00,14:17:00,142534,5,2416.03,
47843,14:18:00,14:18:00,1438,6,3467.74,
47843,14:20:00,14:20:00,1445,7,4599.04,
47843,14:22:00,14:22:00,1456,8,5487.89,
47843,14:23:00,14:23:00,1465,9,6177.93,
47843,14:26:00,14:26:00,1463,10,7056.97,
47843,14:27:00,14:27:00,1508,11,7543.16,
47843,14:29:00,14:29:00,1512,12,8259.23,
47843,14:31:00,14:31:00,1510,13,9015.75,
47843,14:32:00,14:32:00,13328,14,9449.57,
47843,14:33:00,14:33:00,13728,15,9951.8,
47843,14:34:00,14:34:00,1506,16,10509.83,
47843,14:36:00,14:36:00,1500,17,11512.83,
47843,14:37:00,14:37:00,1502,18,11920.93,
47843,14:38:00,14:38:00,1495,19,12469.71,
47843,14:39:00,14:39:00,1493,20,12786.29,
47843,14:40:00,14:40:00,13432,21,13110.76,
47843,14:41:00,14:41:00,143177,22,13664.15,
47843,14:43:00,14:43:00,1488,23,14169.97,
47843,14:44:00,14:44:00,143510,24,14965.06,
47843,14:46:00,14:46:00,1482,25,15671.6,
47843,14:47:00,14:47:00,1486,26,15913.05,
47896,17:34:00,17:34:00,3893,1,579.71,
47896,17:36:00,17:36:00,1319,2,1062.3,
47896,17:39:00,17:39:00,1258,3,1682.96,
47896,17:41:00,17:41:00,1260,4,2100.85,
47896,17:41:00,17:41:00,142534,5,2416.03,
47896,17:43:00,17:43:00,1438,6,3467.74,
47896,17:45:00,17:45:00,1445,7,4599.04,
47896,17:47:00,17:47:00,1456,8,5487.89,
47896,17:48:00,17:48:00,1465,9,6177.93,
47896,17:50:00,17:50:00,1463,10,7056.97,
47896,17:52:00,17:52:00,1508,11,7543.16,
47896,17:54:00,17:54:00,1512,12,8259.23,
47896,17:55:00,17:55:00,1510,13,9015.75,
47896,17:56:00,17:56:00,13328,14,9449.57,
47896,17:57:00,17:57:00,13728,15,9951.8,
47896,17:58:00,17:58:00,1506,16,10509.83,
47896,18:01:00,18:01:00,1500,17,11512.83,
47896,18:02:00,18:02:00,1502,18,11920.93,
47896,18:03:00,18:03:00,1495,19,12469.71,
47896,18:04:00,18:04:00,1493,20,12786.29,
47896,18:05:00,18:05:00,13432,21,13110.76,
47896,18:06:00,18:06:00,143177,22,13664.15,
47896,18:08:00,18:08:00,1488,23,14169.97,
47896,18:09:00,18:09:00,143510,24,14965.06,
47896,18:10:00,18:10:00,1482,25,15671.6,
47896,18:11:00,18:11:00,1486,26,15913.05,
48036,13:16:00,13:16:00,3893,1,579.71,
48036,13:18:00,13:18:00,1319,2,1062.3,
48036,13:21:00,13:21:00,1258,3,1682.96,
48036,13:23:00,13:23:00,1260,4,2100.85,
48036,13:23:00,13:23:00,142534,5,2416.03,
48036,13:25:00,13:25:00,1438,6,3467.74,
48036,13:27:00,13:27:00,1445,7,4599.04,
48036,13:28:00,13:28:00,1456,8,5487.89,
48036,13:30:00,13:30:00,1465,9,6177.93,
48036,13:32:00,13:32:00,1463,10,7056.97,
48036,13:33:00,13:33:00,1508,11,7543.16,
48036,13:35:00,13:35:00,1512,12,8259.23,
48036,13:37:00,13:37:00,1510,13,9015.75,
48036,13:38:00,13:38:00,13328,14,9449.57,
48036,13:39:00,13:39:00,13728,15,9951.8,
48036,13:40:00,13:40:00,1506,16,10509.83,
48036,13:43:00,13:43:00,1500,17,11512.83,
48036,13:44:00,13:44:00,1502,18,11920.93,
48036,13:45:00,13:45:00,1495,19,12469.71,
48036,13:46:00,13:46:00,1493,20,12786.29,
48036,13:47:00,13:47:00,13432,21,13110.76,
48036,13:49:00,13:49:00,143177,22,13664.15,
48036,13:51:00,13:51:00,1488,23,14169.97,
48036,13:52:00,13:52:00,143510,24,14965.06,
48036,13:54:00,13:54:00,1482,25,15671.6,
48036,13:55:00,13:55:00,1486,26,15913.05,
48037,13:16:00,13:16:00,3893,1,579.71,
48037,13:18:00,13:18:00,1319,2,1062.3,
48037,13:21:00,13:21:00,1258,3,1682.96,
48037,13:23:00,13:23:00,1260,4,2100.85,
48037,13:23:00,13:23:00,142534,5,2416.03,
48037,13:25:00,13:25:00,1438,6,3467.74,
48037,13:27:00,13:27:00,1445,7,4599.04,
48037,13:28:00,13:28:00,1456,8,5487.89,
48037,13:30:00,13:30:00,1465,9,6177.93,
48037,13:32:00,13:32:00,1463,10,7056.97,
48037,13:33:00,13:33:00,1508,11,7543.16,
48037,13:35:00,13:35:00,1512,12,8259.23,
48037,13:37:00,13:37:00,1510,13,9015.75,
48037,13:38:00,13:38:00,13328,14,9449.57,
48037,13:39:00,13:39:00,13728,15,9951.8,
48037,13:40:00,13:40:00,1506,16,10509.83,
48037,13:43:00,13:43:00,1500,17,11512.83,
48037,13:44:00,13:44:00,1502,18,11920.93,
48037,13:45:00,13:45:00,1495,19,12469.71,
48037,13:46:00,13:46:00,1493,20,12786.29,
48037,13:47:00,13:47:00,13432,21,13110.76,
48037,13:49:00,13:49:00,143177,22,13664.15,
48037,13:51:00,13:51:00,1488,23,14169.97,
48037,13:52:00,13:52:00,143510,24,14965.06,
48037,13:54:00,13:54:00,1482,25,15671.6,
48037,13:55:00,13:55:00,1486,26,15913.05,
48136,07:05:00,07:05:00,3893,1,579.71,
48136,07:07:00,07:07:00,1319,2,1062.3,
48136,07:09:00,07:09:00,1258,3,1682.96,
48136,07:11:00,07:11:00,1260,4,2100.85,
48136,07:12:00,07:12:00,142534,5,2416.03,
48136,07:13:00,07:13:00,1438,6,3467.74,
48136,07:15:00,07:15:00,1445,7,4599.04,
48136,07:17:00,07:17:00,1456,8,5487.89,
48136,07:18:00,07:18:00,1465,9,6177.93,
48136,07:20:00,07:20:00,1463,10,7056.97,
48136,07:21:00,07:21:00,1508,11,7543.16,
48136,07:23:00,07:23:00,1512,12,8259.23,
48136,07:24:00,07:24:00,1510,13,9015.75,
48136,07:25:00,07:25:00,13328,14,9449.57,
48136,07:26:00,07:26:00,13728,15,9951.8,
48136,07:27:00,07:27:00,1506,16,10509.83,
48136,07:30:00,07:30:00,1500,17,11512.83,
48136,07:30:00,07:30:00,1502,18,11920.93,
48136,07:32:00,07:32:00,1495,19,12469.71,
48136,07:32:00,07:32:00,1493,20,12786.29,
48136,07:33:00,07:33:00,13432,21,13110.76,
48136,07:35:00,07:35:00,143177,22,13664.15,
48136,07:36:00,07:36:00,1488,23,14169.97,
48136,07:38:00,07:38:00,143510,24,14965.06,
48136,07:39:00,07:39:00,1482,25,15671.6,
48136,07:40:00,07:40:00,1486,26,15913.05,
48212,08:41:00,08:41:00,3893,1,579.71,
48212,08:43:00,08:43:00,1319,2,1062.3,
48212,08:47:00,08:47:00,1258,3,1682.96,
48212,08:48:00,08:48:00,1260,4,2100.85,
48212,08:49:00,08:49:00,142534,5,2416.03,
48212,08:51:00,08:51:00,1438,6,3467.74,
48212,08:52:00,08:52:00,1445,7,4599.04,
48212,08:54:00,08:54:00,1456,8,5487.89,
48212,08:55:00,08:55:00,1465,9,6177.93,
48212,08:58:00,08:58:00,1463,10,7056.97,
48212,08:59:00,08:59:00,1508,11,7543.16,
48212,09:01:00,09:01:00,1512,12,8259.23,
48212,09:02:00,09:02:00,1510,13,9015.75,
48212,09:03:00,09:03:00,13328,14,9449.57,
48212,09:04:00,09:04:00,13728,15,9951.8,
48212,09:05:00,09:05:00,1506,16,10509.83,
48212,09:08:00,09:08:00,1500,17,11512.83,
48212,09:09:00,09:09:00,1502,18,11920.93,
48212,09:10:00,09:10:00,1495,19,12469.71,
48212,09:11:00,09:11:00,1493,20,12786.29,
48212,09:12:00,09:12:00,13432,21,13110.76,
48212,09:13:00,09:13:00,143177,22,13664.15,
48212,09:15:00,09:15:00,1488,23,14169.97,
48212,09:16:00,09:16:00,143510,24,14965.06,
48212,09:18:00,09:18:00,1482,25,15671.6,
48212,09:19:00,09:19:00,1486,26,15913.05,
48213,08:41:00,08:41:00,3893,1,579.71,
48213,08:43:00,08:43:00,1319,2,1062.3,
48213,08:47:00,08:47:00,1258,3,1682.96,
48213,08:48:00,08:48:00,1260,4,2100.85,
48213,08:49:00,08:49:00,142534,5,2416.03,
48213,08:51:00,08:51:00,1438,6,3467.74,
48213,08:52:00,08:52:00,1445,7,4599.04,
48213,08:54:00,08:54:00,1456,8,5487.89,
48213,08:55:00,08:55:00,1465,9,6177.93,
48213,08:58:00,08:58:00,1463,10,7056.97,
48213,08:59:00,08:59:00,1508,11,7543.16,
48213,09:01:00,09:01:00,1512,12,8259.23,
48213,09:02:00,09:02:00,1510,13,9015.75,
48213,09:03:00,09:03:00,13328,14,9449.57,
48213,09:04:00,09:04:00,13728,15,9951.8,
48213,09:05:00,09:05:00,1506,16,10509.83,
48213,09:08:00,09:08:00,1500,17,11512.83,
48213,09:09:00,09:09:00,1502,18,11920.93,
48213,09:10:00,09:10:00,1495,19,12469.71,
48213,09:11:00,09:11:00,1493,20,12786.29,
48213,09:12:00,09:12:00,13432,21,13110.76,
48213,09:13:00,09:13:00,143177,22,13664.15,
48213,09:15:00,09:15:00,1488,23,14169.97,
48213,09:16:00,09:16:00,143510,24,14965.06,
48213,09:18:00,09:18:00,1482,25,15671.6,
48213,09:19:00,09:19:00,1486,26,15913.05,
48439,06:14:00,06:14:00,3893,1,579.71,
48439,06:16:00,06:16:00,1319,2,1062.3,
48439,06:19:00,06:19:00,1258,3,1682.96,
48439,06:20:00,06:20:00,1260,4,2100.85,
48439,06:21:00,06:21:00,142534,5,2416.03,
48439,06:22:00,06:22:00,1438,6,3467.74,
48439,06:24:00,06:24:00,1445,7,4599.04,
48439,06:25:00,06:25:00,1456,8,5487.89,
48439,06:26:00,06:26:00,1465,9,6177.93,
48439,06:28:00,06:28:00,1463,10,7056.97,
48439,06:30:00,06:30:00,1508,11,7543.16,
48439,06:31:00,06:31:00,1512,12,8259.23,
48439,06:33:00,06:33:00,1510,13,9015.75,
48439,06:34:00,06:34:00,13328,14,9449.57,
48439,06:35:00,06:35:00,13728,15,9951.8,
48439,06:36:00,06:36:00,1506,16,10509.83,
48439,06:38:00,06:38:00,1500,17,11512.83,
48439,06:39:00,06:39:00,1502,18,11920.93,
48439,06:40:00,06:40:00,1495,19,12469.71,
48439,06:41:00,06:41:00,1493,20,12786.29,
48439,06:42:00,06:42:00,13432,21,13110.76,
48439,06:43:00,06:43:00,143177,22,13664.15,
48439,06:45:00,06:45:00,1488,23,14169.97,
48439,06:46:00,06:46:00,143510,24,14965.06,
48439,06:48:00,06:48:00,1482,25,15671.6,
48439,06:49:00,06:49:00,1486,26,15913.05,
49118,15:08:00,15:08:00,3893,1,579.71,
49118,15:10:00,15:10:00,1319,2,1062.3,
49118,15:13:00,15:13:00,1258,3,1682.96,
49118,15:15:00,15:15:00,1260,4,2100.85,
49118,15:16:00,15:16:00,142534,5,2416.03,
49118,15:17:00,15:17:00,1438,6,3467.74,
49118,15:19:00,15:19:00,1445,7,4599.04,
49118,15:21:00,15:21:00,1456,8,5487.89,
49118,15:22:00,15:22:00,1465,9,6177.93,
49118,15:24:00,15:24:00,1463,10,7056.97,
49118,15:26:00,15:26:00,1508,11,7543.16,
49118,15:27:00,15:27:00,1512,12,8259.23,
49118,15:29:00,15:29:00,1510,13,9015.75,
49118,15:30:00,15:30:00,13328,14,9449.57,
49118,15:31:00,15:31:00,13728,15,9951.8,
49118,15:33:00,15:33:00,1506,16,10509.83,
49118,15:35:00,15:35:00,1500,17,11512.83,
49118,15:36:00,15:36:00,1502,18,11920.93,
49118,15:38:00,15:38:00,1495,19,12469.71,
49118,15:39:00,15:39:00,1493,20,12786.29,
49118,15:40:00,15:40:00,13432,21,13110.76,
49118,15:41:00,15:41:00,143177,22,13664.15,
49118,15:44:00,15:44:00,1488,23,14169.97,
49118,15:45:00,15:45:00,143510,24,14965.06,
49118,15:47:00,15:47:00,1482,25,15671.6,
49118,15:48:00,15:48:00,1486,26,15913.05,
49451,21:07:00,21:07:00,3893,1,579.71,
49451,21:09:00,21:09:00,1319,2,1062.3,
49451,21:12:00,21:12:00,1258,3,1682.96,
49451,21:13:00,21:13:00,1260,4,2100.85,
49451,21:14:00,21:14:00,142534,5,2416.03,
49451,21:16:00,21:16:00,1438,6,3467.74,
49451,21:17:00,21:17:00,1445,7,4599.04,
49451,21:19:00,21:19:00,1456,8,5487.89,
49451,21:20:00,21:20:00,1465,9,6177.93,
49451,21:22:00,21:22:00,1463,10,7056.97,
49451,21:23:00,21:23:00,1508,11,7543.16,
49451,21:25:00,21:25:00,1512,12,8259.23,
49451,21:27:00,21:27:00,1510,13,9015.75,
49451,21:27:00,21:27:00,13328,14,9449.57,
49451,21:28:00,21:28:00,13728,15,9951.8,
49451,21:30:00,21:30:00,1506,16,10509.83,
49451,21:32:00,21:32:00,1500,17,11512.83,
49451,21:32:00,21:32:00,1502,18,11920.93,
49451,21:34:00,21:34:00,1495,19,12469.71,
49451,21:35:00,21:35:00,1493,20,12786.29,
49451,21:35:00,21:35:00,13432,21,13110.76,
49451,21:37:00,21:37:00,143177,22,13664.15,
49451,21:39:00,21:39:00,1488,23,14169.97,
49451,21:40:00,21:40:00,143510,24,14965.06,
49451,21:41:00,21:41:00,1482,25,15671.6,
49451,21:42:00,21:42:00,1486,26,15913.05,
50640,13:19:00,13:19:00,3893,1,579.71,
50640,13:21:00,13:21:00,1319,2,1062.3,
50640,13:24:00,13:24:00,1258,3,1682.96,
50640,13:26:00,13:26:00,1260,4,2100.85,
50640,13:27:00,13:27:00,142534,5,2416.03,
50640,13:28:00,13:28:00,1438,6,3467.74,
50640,13:30:00,13:30:00,1445,7,4599.04,
50640,13:32:00,13:32:00,1456,8,5487.89,
50640,13:33:00,13:33:00,1465,9,6177.93,
50640,13:36:00,13:36:00,1463,10,7056.97,
50640,13:37:00,13:37:00,1508,11,7543.16,
50640,13:39:00,13:39:00,1512,12,8259.23,
50640,13:41:00,13:41:00,1510,13,9015.75,
50640,13:42:00,13:42:00,13328,14,9449.57,
50640,13:43:00,13:43:00,13728,15,9951.8,
50640,13:44:00,13:44:00,1506,16,10509.83,
50640,13:46:00,13:46:00,1500,17,11512.83,
50640,13:47:00,13:47:00,1502,18,11920.93,
50640,13:48:00,13:48:00,1495,19,12469.71,
50640,13:49:00,13:49:00,1493,20,12786.29,
50640,13:50:00,13:50:00,13432,21,13110.76,
50640,13:51:00,13:51:00,143177,22,13664.15,
50640,13:53:00,13:53:00,1488,23,14169.97,
50640,13:54:00,13:54:00,143510,24,14965.06,
50640,13:56:00,13:56:00,1482,25,15671.6,
50640,13:57:00,13:57:00,1486,26,15913.05,
50758,07:05:00,07:05:00,3893,1,579.71,
50758,07:07:00,07:07:00,1319,2,1062.3,
50758,07:09:00,07:09:00,1258,3,1682.96,
50758,07:11:00,07:11:00,1260,4,2100.85,
50758,07:12:00,07:12:00,142534,5,2416.03,
50758,07:13:00,07:13:00,1438,6,3467.74,
50758,07:15:00,07:15:00,1445,7,4599.04,
50758,07:17:00,07:17:00,1456,8,5487.89,
50758,07:18:00,07:18:00,1465,9,6177.93,
50758,07:20:00,07:20:00,1463,10,7056.97,
50758,07:21:00,07:21:00,1508,11,7543.16,
50758,07:23:00,07:23:00,1512,12,8259.23,
50758,07:24:00,07:24:00,1510,13,9015.75,
50758,07:25:00,07:25:00,13328,14,9449.57,
50758,07:26:00,07:26:00,13728,15,9951.8,
50758,07:27:00,07:27:00,1506,16,10509.83,
50758,07:30:00,07:30:00,1500,17,11512.83,
50758,07:30:00,07:30:00,1502,18,11920.93,
50758,07:32:00,07:32:00,1495,19,12469.71,
50758,07:32:00,07:32:00,1493,20,12786.29,
50758,07:33:00,07:33:00,13432,21,13110.76,
50758,07:35:00,07:35:00,143177,22,13664.15,
50758,07:36:00,07:36:00,1488,23,14169.97,
50758,07:38:00,07:38:00,143510,24,14965.06,
50758,07:39:00,07:39:00,1482,25,15671.6,
50758,07:40:00,07:40:00,1486,26,15913.05,
51182,22:34:00,22:34:00,3893,1,579.71,
51182,22:36:00,22:36:00,1319,2,1062.3,
51182,22:38:00,22:38:00,1258,3,1682.96,
51182,22:40:00,22:40:00,1260,4,2100.85,
51182,22:41:00,22:41:00,142534,5,2416.03,
51182,22:42:00,22:42:00,1438,6,3467.74,
51182,22:44:00,22:44:00,1445,7,4599.04,
51182,22:45:00,22:45:00,1456,8,5487.89,
51182,22:46:00,22:46:00,1465,9,6177.93,
51182,22:48:00,22:48:00,1463,10,7056.97,
51182,22:49:00,22:49:00,1508,11,7543.16,
51182,22:51:00,22:51:00,1512,12,8259.23,
51182,22:52:00,22:52:00,1510,13,9015.75,
51182,22:53:00,22:53:00,13328,14,9449.57,
51182,22:54:00,22:54:00,13728,15,9951.8,
51182,22:55:00,22:55:00,1506,16,10509.83,
51182,22:57:00,22:57:00,1500,17,11512.83,
51182,22:58:00,22:58:00,1502,18,11920.93,
51182,22:59:00,22:59:00,1495,19,12469.71,
51182,23:00:00,23:00:00,1493,20,12786.29,
51182,23:01:00,23:01:00,13432,21,13110.76,
51182,23:02:00,23:02:00,143177,22,13664.15,
51182,23:04:00,23:04:00,1488,23,14169.97,
51182,23:06:00,23:06:00,143510,24,14965.06,
51182,23:07:00,23:07:00,1482,25,15671.6,
51182,23:08:00,23:08:00,1486,26,15913.05,
51183,22:34:00,22:34:00,3893,1,579.71,
51183,22:36:00,22:36:00,1319,2,1062.3,
51183,22:38:00,22:38:00,1258,3,1682.96,
51183,22:40:00,22:40:00,1260,4,2100.85,
51183,22:41:00,22:41:00,142534,5,2416.03,
51183,22:42:00,22:42:00,1438,6,3467.74,
51183,22:44:00,22:44:00,1445,7,4599.04,
51183,22:45:00,22:45:00,1456,8,5487.89,
51183,22:46:00,22:46:00,1465,9,6177.93,
51183,22:48:00,22:48:00,1463,10,7056.97,
51183,22:49:00,22:49:00,1508,11,7543.16,
51183,22:51:00,22:51:00,1512,12,8259.23,
51183,22:52:00,22:52:00,1510,13,9015.75,
51183,22:53:00,22:53:00,13328,14,9449.57,
51183,22:54:00,22:54:00,13728,15,9951.8,
51183,22:55:00,22:55:00,1506,16,10509.83,
51183,22:57:00,22:57:00,1500,17,11512.83,
51183,22:58:00,22:58:00,1502,18,11920.93,
51183,22:59:00,22:59:00,1495,19,12469.71,
51183,23:00:00,23:00:00,1493,20,12786.29,
51183,23:01:00,23:01:00,13432,21,13110.76,
51183,23:02:00,23:02:00,143177,22,13664.15,
51183,23:04:00,23:04:00,1488,23,14169.97,
51183,23:06:00,23:06:00,143510,24,14965.06,
51183,23:07:00,23:07:00,1482,25,15671.6,
51183,23:08:00,23:08:00,1486,26,15913.05,
51282,22:01:00,22:01:00,3893,1,579.71,
51282,22:03:00,22:03:00,1319,2,1062.3,
51282,22:05:00,22:05:00,1258,3,1682.96,
51282,22:07:00,22:07:00,1260,4,2100.85,
51282,22:08:00,22:08:00,142534,5,2416.03,
51282,22:09:00,22:09:00,1438,6,3467.74,
51282,22:11:00,22:11:00,1445,7,4599.04,
51282,22:12:00,22:12:00,1456,8,5487.89,
51282,22:13:00,22:13:00,1465,9,6177.93,
51282,22:15:00,22:15:00,1463,10,7056.97,
51282,22:16:00,22:16:00,1508,11,7543.16,
51282,22:18:00,22:18:00,1512,12,8259.23,
51282,22:19:00,22:19:00,1510,13,9015.75,
51282,22:20:00,22:20:00,13328,14,9449.57,
51282,22:21:00,22:21:00,13728,15,9951.8,
51282,22:22:00,22:22:00,1506,16,10509.83,
51282,22:24:00,22:24:00,1500,17,11512.83,
51282,22:25:00,22:25:00,1502,18,11920.93,
51282,22:26:00,22:26:00,1495,19,12469.71,
51282,22:27:00,22:27:00,1493,20,12786.29,
51282,22:28:00,22:28:00,13432,21,13110.76,
51282,22:29:00,22:29:00,143177,22,13664.15,
51282,22:31:00,22:31:00,1488,23,14169.97,
51282,22:33:00,22:33:00,143510,24,14965.06,
51282,22:34:00,22:34:00,1482,25,15671.6,
51282,22:35:00,22:35:00,1486,26,15913.05,
51285,13:52:00,13:52:00,3893,1,579.71,
51285,13:54:00,13:54:00,1319,2,1062.3,
51285,13:57:00,13:57:00,1258,3,1682.96,
51285,13:59:00,13:59:00,1260,4,2100.85,
51285,13:59:00,13:59:00,142534,5,2416.03,
51285,14:01:00,14:01:00,1438,6,3467.74,
51285,14:03:00,14:03:00,1445,7,4599.04,
51285,14:04:00,14:04:00,1456,8,5487.89,
51285,14:06:00,14:06:00,1465,9,6177.93,
51285,14:08:00,14:08:00,1463,10,7056.97,
51285,14:09:00,14:09:00,1508,11,7543.16,
51285,14:11:00,14:11:00,1512,12,8259.23,
51285,14:13:00,14:13:00,1510,13,9015.75,
51285,14:14:00,14:14:00,13328,14,9449.57,
51285,14:15:00,14:15:00,13728,15,9951.8,
51285,14:16:00,14:16:00,1506,16,10509.83,
51285,14:19:00,14:19:00,1500,17,11512.83,
51285,14:20:00,14:20:00,1502,18,11920.93,
51285,14:21:00,14:21:00,1495,19,12469.71,
51285,14:22:00,14:22:00,1493,20,12786.29,
51285,14:23:00,14:23:00,13432,21,13110.76,
51285,14:25:00,14:25:00,143177,22,13664.15,
51285,14:27:00,14:27:00,1488,23,14169.97,
51285,14:28:00,14:28:00,143510,24,14965.06,
51285,14:30:00,14:30:00,1482,25,15671.6,
51285,14:31:00,14:31:00,1486,26,15913.05,
51286,13:52:00,13:52:00,3893,1,579.71,
51286,13:54:00,13:54:00,1319,2,1062.3,
51286,13:57:00,13:57:00,1258,3,1682.96,
51286,13:59:00,13:59:00,1260,4,2100.85,
51286,13:59:00,13:59:00,142534,5,2416.03,
51286,14:01:00,14:01:00,1438,6,3467.74,
51286,14:03:00,14:03:00,1445,7,4599.04,
51286,14:04:00,14:04:00,1456,8,5487.89,
51286,14:06:00,14:06:00,1465,9,6177.93,
51286,14:08:00,14:08:00,1463,10,7056.97,
51286,14:09:00,14:09:00,1508,11,7543.16,
51286,14:11:00,14:11:00,1512,12,8259.23,
51286,14:13:00,14:13:00,1510,13,9015.75,
51286,14:14:00,14:14:00,13328,14,9449.57,
51286,14:15:00,14:15:00,13728,15,9951.8,
51286,14:16:00,14:16:00,1506,16,10509.83,
51286,14:19:00,14:19:00,1500,17,11512.83,
51286,14:20:00,14:20:00,1502,18,11920.93,
51286,14:21:00,14:21:00,1495,19,12469.71,
51286,14:22:00,14:22:00,1493,20,12786.29,
51286,14:23:00,14:23:00,13432,21,13110.76,
51286,14:25:00,14:25:00,143177,22,13664.15,
51286,14:27:00,14:27:00,1488,23,14169.97,
51286,14:28:00,14:28:00,143510,24,14965.06,
51286,14:30:00,14:30:00,1482,25,15671.6,
51286,14:31:00,14:31:00,1486,26,15913.05,
51364,19:59:00,19:59:00,3893,1,579.71,
51364,20:01:00,20:01:00,1319,2,1062.3,
51364,20:04:00,20:04:00,1258,3,1682.96,
51364,20:05:00,20:05:00,1260,4,2100.85,
51364,20:06:00,20:06:00,142534,5,2416.03,
51364,20:08:00,20:08:00,1438,6,3467.74,
51364,20:10:00,20:10:00,1445,7,4599.04,
51364,20:11:00,20:11:00,1456,8,5487.89,
51364,20:12:00,20:12:00,1465,9,6177.93,
51364,20:15:00,20:15:00,1463,10,7056.97,
51364,20:16:00,20:16:00,1508,11,7543.16,
51364,20:18:00,20:18:00,1512,12,8259.23,
51364,20:19:00,20:19:00,1510,13,9015.75,
51364,20:20:00,20:20:00,13328,14,9449.57,
51364,20:21:00,20:21:00,13728,15,9951.8,
51364,20:23:00,20:23:00,1506,16,10509.83,
51364,20:25:00,20:25:00,1500,17,11512.83,
51364,20:26:00,20:26:00,1502,18,11920.93,
51364,20:27:00,20:27:00,1495,19,12469.71,
51364,20:28:00,20:28:00,1493,20,12786.29,
51364,20:29:00,20:29:00,13432,21,13110.76,
51364,20:30:00,20:30:00,143177,22,13664.15,
51364,20:32:00,20:32:00,1488,23,14169.97,
51364,20:33:00,20:33:00,143510,24,14965.06,
51364,20:35:00,20:35:00,1482,25,15671.6,
51364,20:36:00,20:36:00,1486,26,15913.05,
51879,21:07:00,21:07:00,3893,1,579.71,
51879,21:09:00,21:09:00,1319,2,1062.3,
51879,21:12:00,21:12:00,1258,3,1682.96,
51879,21:13:00,21:13:00,1260,4,2100.85,
51879,21:14:00,21:14:00,142534,5,2416.03,
51879,21:16:00,21:16:00,1438,6,3467.74,
51879,21:17:00,21:17:00,1445,7,4599.04,
51879,21:19:00,21:19:00,1456,8,5487.89,
51879,21:20:00,21:20:00,1465,9,6177.93,
51879,21:22:00,21:22:00,1463,10,7056.97,
51879,21:23:00,21:23:00,1508,11,7543.16,
51879,21:25:00,21:25:00,1512,12,8259.23,
51879,21:27:00,21:27:00,1510,13,9015.75,
51879,21:27:00,21:27:00,13328,14,9449.57,
51879,21:28:00,21:28:00,13728,15,9951.8,
51879,21:30:00,21:30:00,1506,16,10509.83,
51879,21:32:00,21:32:00,1500,17,11512.83,
51879,21:32:00,21:32:00,1502,18,11920.93,
51879,21:34:00,21:34:00,1495,19,12469.71,
51879,21:35:00,21:35:00,1493,20,12786.29,
51879,21:35:00,21:35:00,13432,21,13110.76,
51879,21:37:00,21:37:00,143177,22,13664.15,
51879,21:39:00,21:39:00,1488,23,14169.97,
51879,21:40:00,21:40:00,143510,24,14965.06,
51879,21:41:00,21:41:00,1482,25,15671.6,
51879,21:42:00,21:42:00,1486,26,15913.05,
52133,06:50:00,06:50:00,3893,1,579.71,
52133,06:52:00,06:52:00,1319,2,1062.3,
52133,06:55:00,06:55:00,1258,3,1682.96,
52133,06:57:00,06:57:00,1260,4,2100.85,
52133,06:58:00,06:58:00,142534,5,2416.03,
52133,06:59:00,06:59:00,1438,6,3467.74,
52133,07:01:00,07:01:00,1445,7,4599.04,
52133,07:03:00,07:03:00,1456,8,5487.89,
52133,07:04:00,07:04:00,1465,9,6177.93,
52133,07:06:00,07:06:00,1463,10,7056.97,
52133,07:07:00,07:07:00,1508,11,7543.16,
52133,07:09:00,07:09:00,1512,12,8259.23,
52133,07:11:00,07:11:00,1510,13,9015.75,
52133,07:11:00,07:11:00,13328,14,9449.57,
52133,07:12:00,07:12:00,13728,15,9951.8,
52133,07:14:00,07:14:00,1506,16,10509.83,
52133,07:16:00,07:16:00,1500,17,11512.83,
52133,07:17:00,07:17:00,1502,18,11920.93,
52133,07:19:00,07:19:00,1495,19,12469.71,
52133,07:20:00,07:20:00,1493,20,12786.29,
52133,07:21:00,07:21:00,13432,21,13110.76,
52133,07:22:00,07:22:00,143177,22,13664.15,
52133,07:24:00,07:24:00,1488,23,14169.97,
52133,07:25:00,07:25:00,143510,24,14965.06,
52133,07:27:00,07:27:00,1482,25,15671.6,
52133,07:28:00,07:28:00,1486,26,15913.05,
52134,06:50:00,06:50:00,3893,1,579.71,
52134,06:52:00,06:52:00,1319,2,1062.3,
52134,06:55:00,06:55:00,1258,3,1682.96,
52134,06:57:00,06:57:00,1260,4,2100.85,
52134,06:58:00,06:58:00,142534,5,2416.03,
52134,06:59:00,06:59:00,1438,6,3467.74,
52134,07:01:00,07:01:00,1445,7,4599.04,
52134,07:03:00,07:03:00,1456,8,5487.89,
52134,07:04:00,07:04:00,1465,9,6177.93,
52134,07:06:00,07:06:00,1463,10,7056.97,
52134,07:07:00,07:07:00,1508,11,7543.16,
52134,07:09:00,07:09:00,1512,12,8259.23,
52134,07:11:00,07:11:00,1510,13,9015.75,
52134,07:11:00,07:11:00,13328,14,9449.57,
52134,07:12:00,07:12:00,13728,15,9951.8,
52134,07:14:00,07:14:00,1506,16,10509.83,
52134,07:16:00,07:16:00,1500,17,11512.83,
52134,07:17:00,07:17:00,1502,18,11920.93,
52134,07:19:00,07:19:00,1495,19,12469.71,
52134,07:20:00,07:20:00,1493,20,12786.29,
52134,07:21:00,07:21:00,13432,21,13110.76,
52134,07:22:00,07:22:00,143177,22,13664.15,
52134,07:24:00,07:24:00,1488,23,14169.97,
52134,07:25:00,07:25:00,143510,24,14965.06,
52134,07:27:00,07:27:00,1482,25,15671.6,
52134,07:28:00,07:28:00,1486,26,15913.05,
52324,19:13:00,19:13:00,3893,1,579.71,
52324,19:15:00,19:15:00,1319,2,1062.3,
52324,19:18:00,19:18:00,1258,3,1682.96,
52324,19:19:00,19:19:00,1260,4,2100.85,
52324,19:20:00,19:20:00,142534,5,2416.03,
52324,19:22:00,19:22:00,1438,6,3467.74,
52324,19:24:00,19:24:00,1445,7,4599.04,
52324,19:25:00,19:25:00,1456,8,5487.89,
52324,19:26:00,19:26:00,1465,9,6177.93,
52324,19:29:00,19:29:00,1463,10,7056.97,
52324,19:30:00,19:30:00,1508,11,7543.16,
52324,19:32:00,19:32:00,1512,12,8259.23,
52324,19:34:00,19:34:00,1510,13,9015.75,
52324,19:35:00,19:35:00,13328,14,9449.57,
52324,19:36:00,19:36:00,13728,15,9951.8,
52324,19:37:00,19:37:00,1506,16,10509.83,
52324,19:39:00,19:39:00,1500,17,11512.83,
52324,19:40:00,19:40:00,1502,18,11920.93,
52324,19:41:00,19:41:00,1495,19,12469.71,
52324,19:42:00,19:42:00,1493,20,12786.29,
52324,19:43:00,19:43:00,13432,21,13110.76,
52324,19:44:00,19:44:00,143177,22,13664.15,
52324,19:46:00,19:46:00,1488,23,14169.97,
52324,19:47:00,19:47:00,143510,24,14965.06,
52324,19:49:00,19:49:00,1482,25,15671.6,
52324,19:50:00,19:50:00,1486,26,15913.05,
52891,07:05:00,07:05:00,3893,1,579.71,
52891,07:07:00,07:07:00,1319,2,1062.3,
52891,07:09:00,07:09:00,1258,3,1682.96,
52891,07:11:00,07:11:00,1260,4,2100.85,
52891,07:12:00,07:12:00,142534,5,2416.03,
52891,07:13:00,07:13:00,1438,6,3467.74,
52891,07:15:00,07:15:00,1445,7,4599.04,
52891,07:17:00,07:17:00,1456,8,5487.89,
52891,07:18:00,07:18:00,1465,9,6177.93,
52891,07:20:00,07:20:00,1463,10,7056.97,
52891,07:21:00,07:21:00,1508,11,7543.16,
52891,07:23:00,07:23:00,1512,12,8259.23,
52891,07:24:00,07:24:00,1510,13,9015.75,
52891,07:25:00,07:25:00,13328,14,9449.57,
52891,07:26:00,07:26:00,13728,15,9951.8,
52891,07:27:00,07:27:00,1506,16,10509.83,
52891,07:30:00,07:30:00,1500,17,11512.83,
52891,07:30:00,07:30:00,1502,18,11920.93,
52891,07:32:00,07:32:00,1495,19,12469.71,
52891,07:32:00,07:32:00,1493,20,12786.29,
52891,07:33:00,07:33:00,13432,21,13110.76,
52891,07:35:00,07:35:00,143177,22,13664.15,
52891,07:36:00,07:36:00,1488,23,14169.97,
52891,07:38:00,07:38:00,143510,24,14965.06,
52891,07:39:00,07:39:00,1482,25,15671.6,
52891,07:40:00,07:40:00,1486,26,15913.05,
53989,11:35:00,11:35:00,3893,1,579.71,
53989,11:37:00,11:37:00,1319,2,1062.3,
53989,11:40:00,11:40:00,1258,3,1682.96,
53989,11:42:00,11:42:00,1260,4,2100.85,
53989,11:43:00,11:43:00,142534,5,2416.03,
53989,11:44:00,11:44:00,1438,6,3467.74,
53989,11:46:00,11:46:00,1445,7,4599.04,
53989,11:48:00,11:48:00,1456,8,5487.89,
53989,11:49:00,11:49:00,1465,9,6177.93,
53989,11:52:00,11:52:00,1463,10,7056.97,
53989,11:53:00,11:53:00,1508,11,7543.16,
53989,11:55:00,11:55:00,1512,12,8259.23,
53989,11:56:00,11:56:00,1510,13,9015.75,
53989,11:57:00,11:57:00,13328,14,9449.57,
53989,11:58:00,11:58:00,13728,15,9951.8,
53989,12:00:00,12:00:00,1506,16,10509.83,
53989,12:02:00,12:02:00,1500,17,11512.83,
53989,12:03:00,12:03:00,1502,18,11920.93,
53989,12:04:00,12:04:00,1495,19,12469.71,
53989,12:05:00,12:05:00,1493,20,12786.29,
53989,12:06:00,12:06:00,13432,21,13110.76,
53989,12:07:00,12:07:00,143177,22,13664.15,
53989,12:09:00,12:09:00,1488,23,14169.97,
53989,12:10:00,12:10:00,143510,24,14965.06,
53989,12:12:00,12:12:00,1482,25,15671.6,
53989,12:13:00,12:13:00,1486,26,15913.05,
54115,18:48:00,18:48:00,3893,1,579.71,
54115,18:50:00,18:50:00,1319,2,1062.3,
54115,18:53:00,18:53:00,1258,3,1682.96,
54115,18:55:00,18:55:00,1260,4,2100.85,
54115,18:56:00,18:56:00,142534,5,2416.03,
54115,18:57:00,18:57:00,1438,6,3467.74,
54115,18:59:00,18:59:00,1445,7,4599.04,
54115,19:01:00,19:01:00,1456,8,5487.89,
54115,19:02:00,19:02:00,1465,9,6177.93,
54115,19:04:00,19:04:00,1463,10,7056.97,
54115,19:05:00,19:05:00,1508,11,7543.16,
54115,19:07:00,19:07:00,1512,12,8259.23,
54115,19:09:00,19:09:00,1510,13,9015.75,
54115,19:10:00,19:10:00,13328,14,9449.57,
54115,19:11:00,19:11:00,13728,15,9951.8,
54115,19:13:00,19:13:00,1506,16,10509.83,
54115,19:15:00,19:15:00,1500,17,11512.83,
54115,19:16:00,19:16:00,1502,18,11920.93,
54115,19:18:00,19:18:00,1495,19,12469.71,
54115,19:19:00,19:19:00,1493,20,12786.29,
54115,19:20:00,19:20:00,13432,21,13110.76,
54115,19:22:00,19:22:00,143177,22,13664.15,
54115,19:24:00,19:24:00,1488,23,14169.97,
54115,19:25:00,19:25:00,143510,24,14965.06,
54115,19:28:00,19:28:00,1482,25,15671.6,
54115,19:29:00,19:29:00,1486,26,15913.05,
54116,18:48:00,18:48:00,3893,1,579.71,
54116,18:50:00,18:50:00,1319,2,1062.3,
54116,18:53:00,18:53:00,1258,3,1682.96,
54116,18:55:00,18:55:00,1260,4,2100.85,
54116,18:56:00,18:56:00,142534,5,2416.03,
54116,18:57:00,18:57:00,1438,6,3467.74,
54116,18:59:00,18:59:00,1445,7,4599.04,
54116,19:01:00,19:01:00,1456,8,5487.89,
54116,19:02:00,19:02:00,1465,9,6177.93,
54116,19:04:00,19:04:00,1463,10,7056.97,
54116,19:05:00,19:05:00,1508,11,7543.16,
54116,19:07:00,19:07:00,1512,12,8259.23,
54116,19:09:00,19:09:00,1510,13,9015.75,
54116,19:10:00,19:10:00,13328,14,9449.57,
54116,19:11:00,19:11:00,13728,15,9951.8,
54116,19:13:00,19:13:00,1506,16,10509.83,
54116,19:15:00,19:15:00,1500,17,11512.83,
54116,19:16:00,19:16:00,1502,18,11920.93,
54116,19:18:00,19:18:00,1495,19,12469.71,
54116,19:19:00,19:19:00,1493,20,12786.29,
54116,19:20:00,19:20:00,13432,21,13110.76,
54116,19:22:00,19:22:00,143177,22,13664.15,
54116,19:24:00,19:24:00,1488,23,14169.97,
54116,19:25:00,19:25:00,143510,24,14965.06,
54116,19:28:00,19:28:00,1482,25,15671.6,
54116,19:29:00,19:29:00,1486,26,15913.05,
54394,16:41:00,16:41:00,3893,1,579.71,
54394,16:43:00,16:43:00,1319,2,1062.3,
54394,16:46:00,16:46:00,1258,3,1682.96,
54394,16:48:00,16:48:00,1260,4,2100.85,
54394,16:48:00,16:48:00,142534,5,2416.03,
54394,16:50:00,16:50:00,1438,6,3467.74,
54394,16:52:00,16:52:00,1445,7,4599.04,
54394,16:54:00,16:54:00,1456,8,5487.89,
54394,16:55:00,16:55:00,1465,9,6177.93,
54394,16:57:00,16:57:00,1463,10,7056.97,
54394,16:59:00,16:59:00,1508,11,7543.16,
54394,17:01:00,17:01:00,1512,12,8259.23,
54394,17:02:00,17:02:00,1510,13,9015.75,
54394,17:03:00,17:03:00,13328,14,9449.57,
54394,17:04:00,17:04:00,13728,15,9951.8,
54394,17:05:00,17:05:00,1506,16,10509.83,
54394,17:08:00,17:08:00,1500,17,11512.83,
54394,17:09:00,17:09:00,1502,18,11920.93,
54394,17:10:00,17:10:00,1495,19,12469.71,
54394,17:11:00,17:11:00,1493,20,12786.29,
54394,17:12:00,17:12:00,13432,21,13110.76,
54394,17:13:00,17:13:00,143177,22,13664.15,
54394,17:15:00,17:15:00,1488,23,14169.97,
54394,17:16:00,17:16:00,143510,24,14965.06,
54394,17:18:00,17:18:00,1482,25,15671.6,
54394,17:19:00,17:19:00,1486,26,15913.05,
54438,07:27:00,07:27:00,3893,1,579.71,
54438,07:29:00,07:29:00,1319,2,1062.3,
54438,07:32:00,07:32:00,1258,3,1682.96,
54438,07:34:00,07:34:00,1260,4,2100.85,
54438,07:35:00,07:35:00,142534,5,2416.03,
54438,07:37:00,07:37:00,1438,6,3467.74,
54438,07:38:00,07:38:00,1445,7,4599.04,
54438,07:40:00,07:40:00,1456,8,5487.89,
54438,07:41:00,07:41:00,1465,9,6177.93,
54438,07:43:00,07:43:00,1463,10,7056.97,
54438,07:45:00,07:45:00,1508,11,7543.16,
54438,07:46:00,07:46:00,1512,12,8259.23,
54438,07:48:00,07:48:00,1510,13,9015.75,
54438,07:49:00,07:49:00,13328,14,9449.57,
54438,07:50:00,07:50:00,13728,15,9951.8,
54438,07:51:00,07:51:00,1506,16,10509.83,
54438,07:54:00,07:54:00,1500,17,11512.83,
54438,07:55:00,07:55:00,1502,18,11920.93,
54438,07:56:00,07:56:00,1495,19,12469.71,
54438,07:57:00,07:57:00,1493,20,12786.29,
54438,07:58:00,07:58:00,13432,21,13110.76,
54438,07:59:00,07:59:00,143177,22,13664.15,
54438,08:02:00,08:02:00,1488,23,14169.97,
54438,08:03:00,08:03:00,143510,24,14965.06,
54438,08:05:00,08:05:00,1482,25,15671.6,
54438,08:06:00,08:06:00,1486,26,15913.05,
54439,07:27:00,07:27:00,3893,1,579.71,
54439,07:29:00,07:29:00,1319,2,1062.3,
54439,07:32:00,07:32:00,1258,3,1682.96,
54439,07:34:00,07:34:00,1260,4,2100.85,
54439,07:35:00,07:35:00,142534,5,2416.03,
54439,07:37:00,07:37:00,1438,6,3467.74,
54439,07:38:00,07:38:00,1445,7,4599.04,
54439,07:40:00,07:40:00,1456,8,5487.89,
54439,07:41:00,07:41:00,1465,9,6177.93,
54439,07:43:00,07:43:00,1463,10,7056.97,
54439,07:45:00,07:45:00,1508,11,7543.16,
54439,07:46:00,07:46:00,1512,12,8259.23,
54439,07:48:00,07:48:00,1510,13,9015.75,
54439,07:49:00,07:49:00,13328,14,9449.57,
54439,07:50:00,07:50:00,13728,15,9951.8,
54439,07:51:00,07:51:00,1506,16,10509.83,
54439,07:54:00,07:54:00,1500,17,11512.83,
54439,07:55:00,07:55:00,1502,18,11920.93,
54439,07:56:00,07:56:00,1495,19,12469.71,
54439,07:57:00,07:57:00,1493,20,12786.29,
54439,07:58:00,07:58:00,13432,21,13110.76,
54439,07:59:00,07:59:00,143177,22,13664.15,
54439,08:02:00,08:02:00,1488,23,14169.97,
54439,08:03:00,08:03:00,143510,24,14965.06,
54439,08:05:00,08:05:00,1482,25,15671.6,
54439,08:06:00,08:06:00,1486,26,15913.05,
54731,18:48:00,18:48:00,3893,1,579.71,
54731,18:50:00,18:50:00,1319,2,1062.3,
54731,18:53:00,18:53:00,1258,3,1682.96,
54731,18:55:00,18:55:00,1260,4,2100.85,
54731,18:56:00,18:56:00,142534,5,2416.03,
54731,18:57:00,18:57:00,1438,6,3467.74,
54731,18:59:00,18:59:00,1445,7,4599.04,
54731,19:01:00,19:01:00,1456,8,5487.89,
54731,19:02:00,19:02:00,1465,9,6177.93,
54731,19:04:00,19:04:00,1463,10,7056.97,
54731,19:05:00,19:05:00,1508,11,7543.16,
54731,19:07:00,19:07:00,1512,12,8259.23,
54731,19:09:00,19:09:00,1510,13,9015.75,
54731,19:10:00,19:10:00,13328,14,9449.57,
54731,19:11:00,19:11:00,13728,15,9951.8,
54731,19:13:00,19:13:00,1506,16,10509.83,
54731,19:15:00,19:15:00,1500,17,11512.83,
54731,19:16:00,19:16:00,1502,18,11920.93,
54731,19:18:00,19:18:00,1495,19,12469.71,
54731,19:19:00,19:19:00,1493,20,12786.29,
54731,19:20:00,19:20:00,13432,21,13110.76,
54731,19:22:00,19:22:00,143177,22,13664.15,
54731,19:24:00,19:24:00,1488,23,14169.97,
54731,19:25:00,19:25:00,143510,24,14965.06,
54731,19:28:00,19:28:00,1482,25,15671.6,
54731,19:29:00,19:29:00,1486,26,15913.05,
55057,15:51:00,15:51:00,3893,1,579.71,
55057,15:53:00,15:53:00,1319,2,1062.3,
55057,15:56:00,15:56:00,1258,3,1682.96,
55057,15:58:00,15:58:00,1260,4,2100.85,
55057,15:59:00,15:59:00,142534,5,2416.03,
55057,16:00:00,16:00:00,1438,6,3467.74,
55057,16:02:00,16:02:00,1445,7,4599.04,
55057,16:04:00,16:04:00,1456,8,5487.89,
55057,16:05:00,16:05:00,1465,9,6177.93,
55057,16:08:00,16:08:00,1463,10,7056.97,
55057,16:09:00,16:09:00,1508,11,7543.16,
55057,16:11:00,16:11:00,1512,12,8259.23,
55057,16:13:00,16:13:00,1510,13,9015.75,
55057,16:14:00,16:14:00,13328,14,9449.57,
55057,16:15:00,16:15:00,13728,15,9951.8,
55057,16:16:00,16:16:00,1506,16,10509.83,
55057,16:18:00,16:18:00,1500,17,11512.83,
55057,16:19:00,16:19:00,1502,18,11920.93,
55057,16:20:00,16:20:00,1495,19,12469.71,
55057,16:21:00,16:21:00,1493,20,12786.29,
55057,16:22:00,16:22:00,13432,21,13110.76,
55057,16:23:00,16:23:00,143177,22,13664.15,
55057,16:25:00,16:25:00,1488,23,14169.97,
55057,16:26:00,16:26:00,143510,24,14965.06,
55057,16:28:00,16:28:00,1482,25,15671.6,
55057,16:29:00,16:29:00,1486,26,15913.05,
55637,22:43:00,22:43:00,3893,1,579.71,
55637,22:45:00,22:45:00,1319,2,1062.3,
55637,22:47:00,22:47:00,1258,3,1682.96,
55637,22:49:00,22:49:00,1260,4,2100.85,
55637,22:49:00,22:49:00,142534,5,2416.03,
55637,22:51:00,22:51:00,1438,6,3467.74,
55637,22:53:00,22:53:00,1445,7,4599.04,
55637,22:54:00,22:54:00,1456,8,5487.89,
55637,22:55:00,22:55:00,1465,9,6177.93,
55637,22:57:00,22:57:00,1463,10,7056.97,
55637,22:58:00,22:58:00,1508,11,7543.16,
55637,23:00:00,23:00:00,1512,12,8259.23,
55637,23:02:00,23:02:00,1510,13,9015.75,
55637,23:02:00,23:02:00,13328,14,9449.57,
55637,23:03:00,23:03:00,13728,15,9951.8,
55637,23:05:00,23:05:00,1506,16,10509.83,
55637,23:07:00,23:07:00,1500,17,11512.83,
55637,23:07:00,23:07:00,1502,18,11920.93,
55637,23:09:00,23:09:00,1495,19,12469.71,
55637,23:09:00,23:09:00,1493,20,12786.29,
55637,23:10:00,23:10:00,13432,21,13110.76,
55637,23:11:00,23:11:00,143177,22,13664.15,
55637,23:13:00,23:13:00,1488,23,14169.97,
55637,23:14:00,23:14:00,143510,24,14965.06,
55637,23:16:00,23:16:00,1482,25,15671.6,
55637,23:17:00,23:17:00,1486,26,15913.05,
55649,19:59:00,19:59:00,3893,1,579.71,
55649,20:01:00,20:01:00,1319,2,1062.3,
55649,20:04:00,20:04:00,1258,3,1682.96,
55649,20:05:00,20:05:00,1260,4,2100.85,
55649,20:06:00,20:06:00,142534,5,2416.03,
55649,20:08:00,20:08:00,1438,6,3467.74,
55649,20:10:00,20:10:00,1445,7,4599.04,
55649,20:11:00,20:11:00,1456,8,5487.89,
55649,20:12:00,20:12:00,1465,9,6177.93,
55649,20:15:00,20:15:00,1463,10,7056.97,
55649,20:16:00,20:16:00,1508,11,7543.16,
55649,20:18:00,20:18:00,1512,12,8259.23,
55649,20:19:00,20:19:00,1510,13,9015.75,
55649,20:20:00,20:20:00,13328,14,9449.57,
55649,20:21:00,20:21:00,13728,15,9951.8,
55649,20:23:00,20:23:00,1506,16,10509.83,
55649,20:25:00,20:25:00,1500,17,11512.83,
55649,20:26:00,20:26:00,1502,18,11920.93,
55649,20:27:00,20:27:00,1495,19,12469.71,
55649,20:28:00,20:28:00,1493,20,12786.29,
55649,20:29:00,20:29:00,13432,21,13110.76,
55649,20:30:00,20:30:00,143177,22,13664.15,
55649,20:32:00,20:32:00,1488,23,14169.97,
55649,20:33:00,20:33:00,143510,24,14965.06,
55649,20:35:00,20:35:00,1482,25,15671.6,
55649,20:36:00,20:36:00,1486,26,15913.05,
55761,09:32:00,09:32:00,3893,1,579.71,
55761,09:34:00,09:34:00,1319,2,1062.3,
55761,09:37:00,09:37:00,1258,3,1682.96,
55761,09:38:00,09:38:00,1260,4,2100.85,
55761,09:39:00,09:39:00,142534,5,2416.03,
55761,09:41:00,09:41:00,1438,6,3467.74,
55761,09:42:00,09:42:00,1445,7,4599.04,
55761,09:44:00,09:44:00,1456,8,5487.89,
55761,09:45:00,09:45:00,1465,9,6177.93,
55761,09:47:00,09:47:00,1463,10,7056.97,
55761,09:49:00,09:49:00,1508,11,7543.16,
55761,09:50:00,09:50:00,1512,12,8259.23,
55761,09:52:00,09:52:00,1510,13,9015.75,
55761,09:53:00,09:53:00,13328,14,9449.57,
55761,09:54:00,09:54:00,13728,15,9951.8,
55761,09:55:00,09:55:00,1506,16,10509.83,
55761,09:57:00,09:57:00,1500,17,11512.83,
55761,09:58:00,09:58:00,1502,18,11920.93,
55761,10:00:00,10:00:00,1495,19,12469.71,
55761,10:01:00,10:01:00,1493,20,12786.29,
55761,10:01:00,10:01:00,13432,21,13110.76,
55761,10:03:00,10:03:00,143177,22,13664.15,
55761,10:05:00,10:05:00,1488,23,14169.97,
55761,10:06:00,10:06:00,143510,24,14965.06,
55761,10:07:00,10:07:00,1482,25,15671.6,
55761,10:08:00,10:08:00,1486,26,15913.05,
55821,14:09:00,14:09:00,3893,1,579.71,
55821,14:11:00,14:11:00,1319,2,1062.3,
55821,14:14:00,14:14:00,1258,3,1682.96,
55821,14:16:00,14:16:00,1260,4,2100.85,
55821,14:17:00,14:17:00,142534,5,2416.03,
55821,14:18:00,14:18:00,1438,6,3467.74,
55821,14:20:00,14:20:00,1445,7,4599.04,
55821,14:22:00,14:22:00,1456,8,5487.89,
55821,14:23:00,14:23:00,1465,9,6177.93,
55821,14:26:00,14:26:00,1463,10,7056.97,
55821,14:27:00,14:27:00,1508,11,7543.16,
55821,14:29:00,14:29:00,1512,12,8259.23,
55821,14:31:00,14:31:00,1510,13,9015.75,
55821,14:32:00,14:32:00,13328,14,9449.57,
55821,14:33:00,14:33:00,13728,15,9951.8,
55821,14:34:00,14:34:00,1506,16,10509.83,
55821,14:36:00,14:36:00,1500,17,11512.83,
55821,14:37:00,14:37:00,1502,18,11920.93,
55821,14:38:00,14:38:00,1495,19,12469.71,
55821,14:39:00,14:39:00,1493,20,12786.29,
55821,14:40:00,14:40:00,13432,21,13110.76,
55821,14:41:00,14:41:00,143177,22,13664.15,
55821,14:43:00,14:43:00,1488,23,14169.97,
55821,14:44:00,14:44:00,143510,24,14965.06,
55821,14:46:00,14:46:00,1482,25,15671.6,
55821,14:47:00,14:47:00,1486,26,15913.05,
56678,18:12:00,18:12:00,3893,1,579.71,
56678,18:15:00,18:15:00,1319,2,1062.3,
56678,18:18:00,18:18:00,1258,3,1682.96,
56678,18:19:00,18:19:00,1260,4,2100.85,
56678,18:20:00,18:20:00,142534,5,2416.03,
56678,18:22:00,18:22:00,1438,6,3467.74,
56678,18:23:00,18:23:00,1445,7,4599.04,
56678,18:25:00,18:25:00,1456,8,5487.89,
56678,18:26:00,18:26:00,1465,9,6177.93,
56678,18:29:00,18:29:00,1463,10,7056.97,
56678,18:30:00,18:30:00,1508,11,7543.16,
56678,18:32:00,18:32:00,1512,12,8259.23,
56678,18:33:00,18:33:00,1510,13,9015.75,
56678,18:35:00,18:35:00,13328,14,9449.57,
56678,18:36:00,18:36:00,13728,15,9951.8,
56678,18:37:00,18:37:00,1506,16,10509.83,
56678,18:40:00,18:40:00,1500,17,11512.83,
56678,18:41:00,18:41:00,1502,18,11920.93,
56678,18:43:00,18:43:00,1495,19,12469.71,
56678,18:44:00,18:44:00,1493,20,12786.29,
56678,18:45:00,18:45:00,13432,21,13110.76,
56678,18:46:00,18:46:00,143177,22,13664.15,
56678,18:49:00,18:49:00,1488,23,14169.97,
56678,18:50:00,18:50:00,143510,24,14965.06,
56678,18:52:00,18:52:00,1482,25,15671.6,
56678,18:54:00,18:54:00,1486,26,15913.05,
57283,23:07:00,23:07:00,3893,1,579.71,
57283,23:09:00,23:09:00,1319,2,1062.3,
57283,23:11:00,23:11:00,1258,3,1682.96,
57283,23:13:00,23:13:00,1260,4,2100.85,
57283,23:14:00,23:14:00,142534,5,2416.03,
57283,23:15:00,23:15:00,1438,6,3467.74,
57283,23:17:00,23:17:00,1445,7,4599.04,
57283,23:18:00,23:18:00,1456,8,5487.89,
57283,23:19:00,23:19:00,1465,9,6177.93,
57283,23:21:00,23:21:00,1463,10,7056.97,
57283,23:22:00,23:22:00,1508,11,7543.16,
57283,23:24:00,23:24:00,1512,12,8259.23,
57283,23:25:00,23:25:00,1510,13,9015.75,
57283,23:26:00,23:26:00,13328,14,9449.57,
57283,23:27:00,23:27:00,13728,15,9951.8,
57283,23:28:00,23:28:00,1506,16,10509.83,
57283,23:30:00,23:30:00,1500,17,11512.83,
57283,23:31:00,23:31:00,1502,18,11920.93,
57283,23:32:00,23:32:00,1495,19,12469.71,
57283,23:33:00,23:33:00,1493,20,12786.29,
57283,23:34:00,23:34:00,13432,21,13110.76,
57283,23:35:00,23:35:00,143177,22,13664.15,
57283,23:37:00,23:37:00,1488,23,14169.97,
57283,23:39:00,23:39:00,143510,24,14965.06,
57283,23:40:00,23:40:00,1482,25,15671.6,
57283,23:41:00,23:41:00,1486,26,15913.05,
57284,23:07:00,23:07:00,3893,1,579.71,
57284,23:09:00,23:09:00,1319,2,1062.3,
57284,23:11:00,23:11:00,1258,3,1682.96,
57284,23:13:00,23:13:00,1260,4,2100.85,
57284,23:14:00,23:14:00,142534,5,2416.03,
57284,23:15:00,23:15:00,1438,6,3467.74,
57284,23:17:00,23:17:00,1445,7,4599.04,
57284,23:18:00,23:18:00,1456,8,5487.89,
57284,23:19:00,23:19:00,1465,9,6177.93,
57284,23:21:00,23:21:00,1463,10,7056.97,
57284,23:22:00,23:22:00,1508,11,7543.16,
57284,23:24:00,23:24:00,1512,12,8259.23,
57284,23:25:00,23:25:00,1510,13,9015.75,
57284,23:26:00,23:26:00,13328,14,9449.57,
57284,23:27:00,23:27:00,13728,15,9951.8,
57284,23:28:00,23:28:00,1506,16,10509.83,
57284,23:30:00,23:30:00,1500,17,11512.83,
57284,23:31:00,23:31:00,1502,18,11920.93,
57284,23:32:00,23:32:00,1495,19,12469.71,
57284,23:33:00,23:33:00,1493,20,12786.29,
57284,23:34:00,23:34:00,13432,21,13110.76,
57284,23:35:00,23:35:00,143177,22,13664.15,
57284,23:37:00,23:37:00,1488,23,14169.97,
57284,23:39:00,23:39:00,143510,24,14965.06,
57284,23:40:00,23:40:00,1482,25,15671.6,
57284,23:41:00,23:41:00,1486,26,15913.05,
57361,19:13:00,19:13:00,3893,1,579.71,
57361,19:15:00,19:15:00,1319,2,1062.3,
57361,19:18:00,19:18:00,1258,3,1682.96,
57361,19:19:00,19:19:00,1260,4,2100.85,
57361,19:20:00,19:20:00,142534,5,2416.03,
57361,19:22:00,19:22:00,1438,6,3467.74,
57361,19:24:00,19:24:00,1445,7,4599.04,
57361,19:25:00,19:25:00,1456,8,5487.89,
57361,19:26:00,19:26:00,1465,9,6177.93,
57361,19:29:00,19:29:00,1463,10,7056.97,
57361,19:30:00,19:30:00,1508,11,7543.16,
57361,19:32:00,19:32:00,1512,12,8259.23,
57361,19:34:00,19:34:00,1510,13,9015.75,
57361,19:35:00,19:35:00,13328,14,9449.57,
57361,19:36:00,19:36:00,13728,15,9951.8,
57361,19:37:00,19:37:00,1506,16,10509.83,
57361,19:39:00,19:39:00,1500,17,11512.83,
57361,19:40:00,19:40:00,1502,18,11920.93,
57361,19:41:00,19:41:00,1495,19,12469.71,
57361,19:42:00,19:42:00,1493,20,12786.29,
57361,19:43:00,19:43:00,13432,21,13110.76,
57361,19:44:00,19:44:00,143177,22,13664.15,
57361,19:46:00,19:46:00,1488,23,14169.97,
57361,19:47:00,19:47:00,143510,24,14965.06,
57361,19:49:00,19:49:00,1482,25,15671.6,
57361,19:50:00,19:50:00,1486,26,15913.05,
59025,16:41:00,16:41:00,3893,1,579.71,
59025,16:43:00,16:43:00,1319,2,1062.3,
59025,16:46:00,16:46:00,1258,3,1682.96,
59025,16:48:00,16:48:00,1260,4,2100.85,
59025,16:48:00,16:48:00,142534,5,2416.03,
59025,16:50:00,16:50:00,1438,6,3467.74,
59025,16:52:00,16:52:00,1445,7,4599.04,
59025,16:54:00,16:54:00,1456,8,5487.89,
59025,16:55:00,16:55:00,1465,9,6177.93,
59025,16:57:00,16:57:00,1463,10,7056.97,
59025,16:59:00,16:59:00,1508,11,7543.16,
59025,17:01:00,17:01:00,1512,12,8259.23,
59025,17:02:00,17:02:00,1510,13,9015.75,
59025,17:03:00,17:03:00,13328,14,9449.57,
59025,17:04:00,17:04:00,13728,15,9951.8,
59025,17:05:00,17:05:00,1506,16,10509.83,
59025,17:08:00,17:08:00,1500,17,11512.83,
59025,17:09:00,17:09:00,1502,18,11920.93,
59025,17:10:00,17:10:00,1495,19,12469.71,
59025,17:11:00,17:11:00,1493,20,12786.29,
59025,17:12:00,17:12:00,13432,21,13110.76,
59025,17:13:00,17:13:00,143177,22,13664.15,
59025,17:15:00,17:15:00,1488,23,14169.97,
59025,17:16:00,17:16:00,143510,24,14965.06,
59025,17:18:00,17:18:00,1482,25,15671.6,
59025,17:19:00,17:19:00,1486,26,15913.05,
59270,11:35:00,11:35:00,3893,1,579.71,
59270,11:37:00,11:37:00,1319,2,1062.3,
59270,11:40:00,11:40:00,1258,3,1682.96,
59270,11:42:00,11:42:00,1260,4,2100.85,
59270,11:43:00,11:43:00,142534,5,2416.03,
59270,11:44:00,11:44:00,1438,6,3467.74,
59270,11:46:00,11:46:00,1445,7,4599.04,
59270,11:48:00,11:48:00,1456,8,5487.89,
59270,11:49:00,11:49:00,1465,9,6177.93,
59270,11:52:00,11:52:00,1463,10,7056.97,
59270,11:53:00,11:53:00,1508,11,7543.16,
59270,11:55:00,11:55:00,1512,12,8259.23,
59270,11:56:00,11:56:00,1510,13,9015.75,
59270,11:57:00,11:57:00,13328,14,9449.57,
59270,11:58:00,11:58:00,13728,15,9951.8,
59270,12:00:00,12:00:00,1506,16,10509.83,
59270,12:02:00,12:02:00,1500,17,11512.83,
59270,12:03:00,12:03:00,1502,18,11920.93,
59270,12:04:00,12:04:00,1495,19,12469.71,
59270,12:05:00,12:05:00,1493,20,12786.29,
59270,12:06:00,12:06:00,13432,21,13110.76,
59270,12:07:00,12:07:00,143177,22,13664.15,
59270,12:09:00,12:09:00,1488,23,14169.97,
59270,12:10:00,12:10:00,143510,24,14965.06,
59270,12:12:00,12:12:00,1482,25,15671.6,
59270,12:13:00,12:13:00,1486,26,15913.05,
59540,17:34:00,17:34:00,3893,1,579.71,
59540,17:36:00,17:36:00,1319,2,1062.3,
59540,17:39:00,17:39:00,1258,3,1682.96,
59540,17:41:00,17:41:00,1260,4,2100.85,
59540,17:41:00,17:41:00,142534,5,2416.03,
59540,17:43:00,17:43:00,1438,6,3467.74,
59540,17:45:00,17:45:00,1445,7,4599.04,
59540,17:47:00,17:47:00,1456,8,5487.89,
59540,17:48:00,17:48:00,1465,9,6177.93,
59540,17:50:00,17:50:00,1463,10,7056.97,
59540,17:52:00,17:52:00,1508,11,7543.16,
59540,17:54:00,17:54:00,1512,12,8259.23,
59540,17:55:00,17:55:00,1510,13,9015.75,
59540,17:56:00,17:56:00,13328,14,9449.57,
59540,17:57:00,17:57:00,13728,15,9951.8,
59540,17:58:00,17:58:00,1506,16,10509.83,
59540,18:01:00,18:01:00,1500,17,11512.83,
59540,18:02:00,18:02:00,1502,18,11920.93,
59540,18:03:00,18:03:00,1495,19,12469.71,
59540,18:04:00,18:04:00,1493,20,12786.29,
59540,18:05:00,18:05:00,13432,21,13110.76,
59540,18:06:00,18:06:00,143177,22,13664.15,
59540,18:08:00,18:08:00,1488,23,14169.97,
59540,18:09:00,18:09:00,143510,24,14965.06,
59540,18:10:00,18:10:00,1482,25,15671.6,
59540,18:11:00,18:11:00,1486,26,15913.05,
60189,21:55:00,21:55:00,3893,1,579.71,
60189,21:57:00,21:57:00,1319,2,1062.3,
60189,21:59:00,21:59:00,1258,3,1682.96,
60189,22:01:00,22:01:00,1260,4,2100.85,
60189,22:02:00,22:02:00,142534,5,2416.03,
60189,22:03:00,22:03:00,1438,6,3467.74,
60189,22:05:00,22:05:00,1445,7,4599.04,
60189,22:06:00,22:06:00,1456,8,5487.89,
60189,22:08:00,22:08:00,1465,9,6177.93,
60189,22:09:00,22:09:00,1463,10,7056.97,
60189,22:11:00,22:11:00,1508,11,7543.16,
60189,22:12:00,22:12:00,1512,12,8259.23,
60189,22:14:00,22:14:00,1510,13,9015.75,
60189,22:15:00,22:15:00,13328,14,9449.57,
60189,22:16:00,22:16:00,13728,15,9951.8,
60189,22:17:00,22:17:00,1506,16,10509.83,
60189,22:19:00,22:19:00,1500,17,11512.83,
60189,22:20:00,22:20:00,1502,18,11920.93,
60189,22:21:00,22:21:00,1495,19,12469.71,
60189,22:22:00,22:22:00,1493,20,12786.29,
60189,22:23:00,22:23:00,13432,21,13110.76,
60189,22:24:00,22:24:00,143177,22,13664.15,
60189,22:26:00,22:26:00,1488,23,14169.97,
60189,22:27:00,22:27:00,143510,24,14965.06,
60189,22:28:00,22:28:00,1482,25,15671.6,
60189,22:29:00,22:29:00,1486,26,15913.05,
60358,19:59:00,19:59:00,3893,1,579.71,
60358,20:01:00,20:01:00,1319,2,1062.3,
60358,20:04:00,20:04:00,1258,3,1682.96,
60358,20:05:00,20:05:00,1260,4,2100.85,
60358,20:06:00,20:06:00,142534,5,2416.03,
60358,20:08:00,20:08:00,1438,6,3467.74,
60358,20:10:00,20:10:00,1445,7,4599.04,
60358,20:11:00,20:11:00,1456,8,5487.89,
60358,20:12:00,20:12:00,1465,9,6177.93,
60358,20:15:00,20:15:00,1463,10,7056.97,
60358,20:16:00,20:16:00,1508,11,7543.16,
60358,20:18:00,20:18:00,1512,12,8259.23,
60358,20:19:00,20:19:00,1510,13,9015.75,
60358,20:20:00,20:20:00,13328,14,9449.57,
60358,20:21:00,20:21:00,13728,15,9951.8,
60358,20:23:00,20:23:00,1506,16,10509.83,
60358,20:25:00,20:25:00,1500,17,11512.83,
60358,20:26:00,20:26:00,1502,18,11920.93,
60358,20:27:00,20:27:00,1495,19,12469.71,
60358,20:28:00,20:28:00,1493,20,12786.29,
60358,20:29:00,20:29:00,13432,21,13110.76,
60358,20:30:00,20:30:00,143177,22,13664.15,
60358,20:32:00,20:32:00,1488,23,14169.97,
60358,20:33:00,20:33:00,143510,24,14965.06,
60358,20:35:00,20:35:00,1482,25,15671.6,
60358,20:36:00,20:36:00,1486,26,15913.05,
60548,14:30:00,14:30:00,3893,1,579.71,
60548,14:32:00,14:32:00,1319,2,1062.3,
60548,14:35:00,14:35:00,1258,3,1682.96,
60548,14:37:00,14:37:00,1260,4,2100.85,
60548,14:38:00,14:38:00,142534,5,2416.03,
60548,14:39:00,14:39:00,1438,6,3467.74,
60548,14:41:00,14:41:00,1445,7,4599.04,
60548,14:43:00,14:43:00,1456,8,5487.89,
60548,14:44:00,14:44:00,1465,9,6177.93,
60548,14:46:00,14:46:00,1463,10,7056.97,
60548,14:47:00,14:47:00,1508,11,7543.16,
60548,14:49:00,14:49:00,1512,12,8259.23,
60548,14:51:00,14:51:00,1510,13,9015.75,
60548,14:52:00,14:52:00,13328,14,9449.57,
60548,14:53:00,14:53:00,13728,15,9951.8,
60548,14:54:00,14:54:00,1506,16,10509.83,
60548,14:57:00,14:57:00,1500,17,11512.83,
60548,14:58:00,14:58:00,1502,18,11920.93,
60548,15:00:00,15:00:00,1495,19,12469.71,
60548,15:01:00,15:01:00,1493,20,12786.29,
60548,15:01:00,15:01:00,13432,21,13110.76,
60548,15:03:00,15:03:00,143177,22,13664.15,
60548,15:05:00,15:05:00,1488,23,14169.97,
60548,15:06:00,15:06:00,143510,24,14965.06,
60548,15:08:00,15:08:00,1482,25,15671.6,
60548,15:10:00,15:10:00,1486,26,15913.05,
60549,14:30:00,14:30:00,3893,1,579.71,
60549,14:32:00,14:32:00,1319,2,1062.3,
60549,14:35:00,14:35:00,1258,3,1682.96,
60549,14:37:00,14:37:00,1260,4,2100.85,
60549,14:38:00,14:38:00,142534,5,2416.03,
60549,14:39:00,14:39:00,1438,6,3467.74,
60549,14:41:00,14:41:00,1445,7,4599.04,
60549,14:43:00,14:43:00,1456,8,5487.89,
60549,14:44:00,14:44:00,1465,9,6177.93,
60549,14:46:00,14:46:00,1463,10,7056.97,
60549,14:47:00,14:47:00,1508,11,7543.16,
60549,14:49:00,14:49:00,1512,12,8259.23,
60549,14:51:00,14:51:00,1510,13,9015.75,
60549,14:52:00,14:52:00,13328,14,9449.57,
60549,14:53:00,14:53:00,13728,15,9951.8,
60549,14:54:00,14:54:00,1506,16,10509.83,
60549,14:57:00,14:57:00,1500,17,11512.83,
60549,14:58:00,14:58:00,1502,18,11920.93,
60549,15:00:00,15:00:00,1495,19,12469.71,
60549,15:01:00,15:01:00,1493,20,12786.29,
60549,15:01:00,15:01:00,13432,21,13110.76,
60549,15:03:00,15:03:00,143177,22,13664.15,
60549,15:05:00,15:05:00,1488,23,14169.97,
60549,15:06:00,15:06:00,143510,24,14965.06,
60549,15:08:00,15:08:00,1482,25,15671.6,
60549,15:10:00,15:10:00,1486,26,15913.05,
60895,06:11:00,06:11:00,3893,1,579.71,
60895,06:14:00,06:14:00,1319,2,1062.3,
60895,06:16:00,06:16:00,1258,3,1682.96,
60895,06:17:00,06:17:00,1260,4,2100.85,
60895,06:18:00,06:18:00,142534,5,2416.03,
60895,06:20:00,06:20:00,1438,6,3467.74,
60895,06:22:00,06:22:00,1445,7,4599.04,
60895,06:23:00,06:23:00,1456,8,5487.89,
60895,06:24:00,06:24:00,1465,9,6177.93,
60895,06:26:00,06:26:00,1463,10,7056.97,
60895,06:27:00,06:27:00,1508,11,7543.16,
60895,06:29:00,06:29:00,1512,12,8259.23,
60895,06:31:00,06:31:00,1510,13,9015.75,
60895,06:31:00,06:31:00,13328,14,9449.57,
60895,06:32:00,06:32:00,13728,15,9951.8,
60895,06:33:00,06:33:00,1506,16,10509.83,
60895,06:35:00,06:35:00,1500,17,11512.83,
60895,06:36:00,06:36:00,1502,18,11920.93,
60895,06:37:00,06:37:00,1495,19,12469.71,
60895,06:38:00,06:38:00,1493,20,12786.29,
60895,06:39:00,06:39:00,13432,21,13110.76,
60895,06:40:00,06:40:00,143177,22,13664.15,
60895,06:42:00,06:42:00,1488,23,14169.97,
60895,06:43:00,06:43:00,143510,24,14965.06,
60895,06:45:00,06:45:00,1482,25,15671.6,
60895,06:46:00,06:46:00,1486,26,15913.05,
60954,10:26:00,10:26:00,3893,1,579.71,
60954,10:28:00,10:28:00,1319,2,1062.3,
60954,10:31:00,10:31:00,1258,3,1682.96,
60954,10:33:00,10:33:00,1260,4,2100.85,
60954,10:34:00,10:34:00,142534,5,2416.03,
60954,10:35:00,10:35:00,1438,6,3467.74,
60954,10:37:00,10:37:00,1445,7,4599.04,
60954,10:39:00,10:39:00,1456,8,5487.89,
60954,10:40:00,10:40:00,1465,9,6177.93,
60954,10:43:00,10:43:00,1463,10,7056.97,
60954,10:44:00,10:44:00,1508,11,7543.16,
60954,10:46:00,10:46:00,1512,12,8259.23,
60954,10:47:00,10:47:00,1510,13,9015.75,
60954,10:48:00,10:48:00,13328,14,9449.57,
60954,10:49:00,10:49:00,13728,15,9951.8,
60954,10:51:00,10:51:00,1506,16,10509.83,
60954,10:53:00,10:53:00,1500,17,11512.83,
60954,10:54:00,10:54:00,1502,18,11920.93,
60954,10:55:00,10:55:00,1495,19,12469.71,
60954,10:56:00,10:56:00,1493,20,12786.29,
60954,10:57:00,10:57:00,13432,21,13110.76,
60954,10:58:00,10:58:00,143177,22,13664.15,
60954,11:00:00,11:00:00,1488,23,14169.97,
60954,11:01:00,11:01:00,143510,24,14965.06,
60954,11:03:00,11:03:00,1482,25,15671.6,
60954,11:04:00,11:04:00,1486,26,15913.05,
61764,16:41:00,16:41:00,3893,1,579.71,
61764,16:43:00,16:43:00,1319,2,1062.3,
61764,16:46:00,16:46:00,1258,3,1682.96,
61764,16:48:00,16:48:00,1260,4,2100.85,
61764,16:48:00,16:48:00,142534,5,2416.03,
61764,16:50:00,16:50:00,1438,6,3467.74,
61764,16:52:00,16:52:00,1445,7,4599.04,
61764,16:54:00,16:54:00,1456,8,5487.89,
61764,16:55:00,16:55:00,1465,9,6177.93,
61764,16:57:00,16:57:00,1463,10,7056.97,
61764,16:59:00,16:59:00,1508,11,7543.16,
61764,17:01:00,17:01:00,1512,12,8259.23,
61764,17:02:00,17:02:00,1510,13,9015.75,
61764,17:03:00,17:03:00,13328,14,9449.57,
61764,17:04:00,17:04:00,13728,15,9951.8,
61764,17:05:00,17:05:00,1506,16,10509.83,
61764,17:08:00,17:08:00,1500,17,11512.83,
61764,17:09:00,17:09:00,1502,18,11920.93,
61764,17:10:00,17:10:00,1495,19,12469.71,
61764,17:11:00,17:11:00,1493,20,12786.29,
61764,17:12:00,17:12:00,13432,21,13110.76,
61764,17:13:00,17:13:00,143177,22,13664.15,
61764,17:15:00,17:15:00,1488,23,14169.97,
61764,17:16:00,17:16:00,143510,24,14965.06,
61764,17:18:00,17:18:00,1482,25,15671.6,
61764,17:19:00,17:19:00,1486,26,15913.05,
61775,20:02:00,20:02:00,3893,1,579.71,
61775,20:04:00,20:04:00,1319,2,1062.3,
61775,20:07:00,20:07:00,1258,3,1682.96,
61775,20:08:00,20:08:00,1260,4,2100.85,
61775,20:09:00,20:09:00,142534,5,2416.03,
61775,20:11:00,20:11:00,1438,6,3467.74,
61775,20:13:00,20:13:00,1445,7,4599.04,
61775,20:14:00,20:14:00,1456,8,5487.89,
61775,20:16:00,20:16:00,1465,9,6177.93,
61775,20:18:00,20:18:00,1463,10,7056.97,
61775,20:19:00,20:19:00,1508,11,7543.16,
61775,20:21:00,20:21:00,1512,12,8259.23,
61775,20:23:00,20:23:00,1510,13,9015.75,
61775,20:24:00,20:24:00,13328,14,9449.57,
61775,20:25:00,20:25:00,13728,15,9951.8,
61775,20:26:00,20:26:00,1506,16,10509.83,
61775,20:28:00,20:28:00,1500,17,11512.83,
61775,20:29:00,20:29:00,1502,18,11920.93,
61775,20:31:00,20:31:00,1495,19,12469.71,
61775,20:32:00,20:32:00,1493,20,12786.29,
61775,20:32:00,20:32:00,13432,21,13110.76,
61775,20:34:00,20:34:00,143177,22,13664.15,
61775,20:36:00,20:36:00,1488,23,14169.97,
61775,20:37:00,20:37:00,143510,24,14965.06,
61775,20:39:00,20:39:00,1482,25,15671.6,
61775,20:40:00,20:40:00,1486,26,15913.05,
62540,07:55:00,07:55:00,3893,1,579.71,
62540,07:57:00,07:57:00,1319,2,1062.3,
62540,08:00:00,08:00:00,1258,3,1682.96,
62540,08:01:00,08:01:00,1260,4,2100.85,
62540,08:02:00,08:02:00,142534,5,2416.03,
62540,08:04:00,08:04:00,1438,6,3467.74,
62540,08:05:00,08:05:00,1445,7,4599.04,
62540,08:07:00,08:07:00,1456,8,5487.89,
62540,08:08:00,08:08:00,1465,9,6177.93,
62540,08:10:00,08:10:00,1463,10,7056.97,
62540,08:11:00,08:11:00,1508,11,7543.16,
62540,08:13:00,08:13:00,1512,12,8259.23,
62540,08:15:00,08:15:00,1510,13,9015.75,
62540,08:16:00,08:16:00,13328,14,9449.57,
62540,08:17:00,08:17:00,13728,15,9951.8,
62540,08:18:00,08:18:00,1506,16,10509.83,
62540,08:20:00,08:20:00,1500,17,11512.83,
62540,08:21:00,08:21:00,1502,18,11920.93,
62540,08:22:00,08:22:00,1495,19,12469.71,
62540,08:23:00,08:23:00,1493,20,12786.29,
62540,08:24:00,08:24:00,13432,21,13110.76,
62540,08:25:00,08:25:00,143177,22,13664.15,
62540,08:27:00,08:27:00,1488,23,14169.97,
62540,08:28:00,08:28:00,143510,24,14965.06,
62540,08:30:00,08:30:00,1482,25,15671.6,
62540,08:31:00,08:31:00,1486,26,15913.05,
62736,10:35:00,10:35:00,3893,1,579.71,
62736,10:37:00,10:37:00,1319,2,1062.3,
62736,10:40:00,10:40:00,1258,3,1682.96,
62736,10:42:00,10:42:00,1260,4,2100.85,
62736,10:42:00,10:42:00,142534,5,2416.03,
62736,10:44:00,10:44:00,1438,6,3467.74,
62736,10:46:00,10:46:00,1445,7,4599.04,
62736,10:47:00,10:47:00,1456,8,5487.89,
62736,10:49:00,10:49:00,1465,9,6177.93,
62736,10:51:00,10:51:00,1463,10,7056.97,
62736,10:52:00,10:52:00,1508,11,7543.16,
62736,10:54:00,10:54:00,1512,12,8259.23,
62736,10:55:00,10:55:00,1510,13,9015.75,
62736,10:56:00,10:56:00,13328,14,9449.57,
62736,10:57:00,10:57:00,13728,15,9951.8,
62736,10:59:00,10:59:00,1506,16,10509.83,
62736,11:01:00,11:01:00,1500,17,11512.83,
62736,11:02:00,11:02:00,1502,18,11920.93,
62736,11:03:00,11:03:00,1495,19,12469.71,
62736,11:04:00,11:04:00,1493,20,12786.29,
62736,11:05:00,11:05:00,13432,21,13110.76,
62736,11:06:00,11:06:00,143177,22,13664.15,
62736,11:08:00,11:08:00,1488,23,14169.97,
62736,11:10:00,11:10:00,143510,24,14965.06,
62736,11:12:00,11:12:00,1482,25,15671.6,
62736,11:13:00,11:13:00,1486,26,15913.05,
62737,10:35:00,10:35:00,3893,1,579.71,
62737,10:37:00,10:37:00,1319,2,1062.3,
62737,10:40:00,10:40:00,1258,3,1682.96,
62737,10:42:00,10:42:00,1260,4,2100.85,
62737,10:42:00,10:42:00,142534,5,2416.03,
62737,10:44:00,10:44:00,1438,6,3467.74,
62737,10:46:00,10:46:00,1445,7,4599.04,
62737,10:47:00,10:47:00,1456,8,5487.89,
62737,10:49:00,10:49:00,1465,9,6177.93,
62737,10:51:00,10:51:00,1463,10,7056.97,
62737,10:52:00,10:52:00,1508,11,7543.16,
62737,10:54:00,10:54:00,1512,12,8259.23,
62737,10:55:00,10:55:00,1510,13,9015.75,
62737,10:56:00,10:56:00,13328,14,9449.57,
62737,10:57:00,10:57:00,13728,15,9951.8,
62737,10:59:00,10:59:00,1506,16,10509.83,
62737,11:01:00,11:01:00,1500,17,11512.83,
62737,11:02:00,11:02:00,1502,18,11920.93,
62737,11:03:00,11:03:00,1495,19,12469.71,
62737,11:04:00,11:04:00,1493,20,12786.29,
62737,11:05:00,11:05:00,13432,21,13110.76,
62737,11:06:00,11:06:00,143177,22,13664.15,
62737,11:08:00,11:08:00,1488,23,14169.97,
62737,11:10:00,11:10:00,143510,24,14965.06,
62737,11:12:00,11:12:00,1482,25,15671.6,
62737,11:13:00,11:13:00,1486,26,15913.05,
63841,11:24:00,11:24:00,3893,1,579.71,
63841,11:26:00,11:26:00,1319,2,1062.3,
63841,11:29:00,11:29:00,1258,3,1682.96,
63841,11:31:00,11:31:00,1260,4,2100.85,
63841,11:31:00,11:31:00,142534,5,2416.03,
63841,11:33:00,11:33:00,1438,6,3467.74,
63841,11:35:00,11:35:00,1445,7,4599.04,
63841,11:36:00,11:36:00,1456,8,5487.89,
63841,11:38:00,11:38:00,1465,9,6177.93,
63841,11:40:00,11:40:00,1463,10,7056.97,
63841,11:41:00,11:41:00,1508,11,7543.16,
63841,11:43:00,11:43:00,1512,12,8259.23,
63841,11:44:00,11:44:00,1510,13,9015.75,
63841,11:45:00,11:45:00,13328,14,9449.57,
63841,11:46:00,11:46:00,13728,15,9951.8,
63841,11:48:00,11:48:00,1506,16,10509.83,
63841,11:50:00,11:50:00,1500,17,11512.83,
63841,11:51:00,11:51:00,1502,18,11920.93,
63841,11:52:00,11:52:00,1495,19,12469.71,
63841,11:53:00,11:53:00,1493,20,12786.29,
63841,11:54:00,11:54:00,13432,21,13110.76,
63841,11:55:00,11:55:00,143177,22,13664.15,
63841,11:57:00,11:57:00,1488,23,14169.97,
63841,11:59:00,11:59:00,143510,24,14965.06,
63841,12:01:00,12:01:00,1482,25,15671.6,
63841,12:02:00,12:02:00,1486,26,15913.05,
63842,11:24:00,11:24:00,3893,1,579.71,
63842,11:26:00,11:26:00,1319,2,1062.3,
63842,11:29:00,11:29:00,1258,3,1682.96,
63842,11:31:00,11:31:00,1260,4,2100.85,
63842,11:31:00,11:31:00,142534,5,2416.03,
63842,11:33:00,11:33:00,1438,6,3467.74,
63842,11:35:00,11:35:00,1445,7,4599.04,
63842,11:36:00,11:36:00,1456,8,5487.89,
63842,11:38:00,11:38:00,1465,9,6177.93,
63842,11:40:00,11:40:00,1463,10,7056.97,
63842,11:41:00,11:41:00,1508,11,7543.16,
63842,11:43:00,11:43:00,1512,12,8259.23,
63842,11:44:00,11:44:00,1510,13,9015.75,
63842,11:45:00,11:45:00,13328,14,9449.57,
63842,11:46:00,11:46:00,13728,15,9951.8,
63842,11:48:00,11:48:00,1506,16,10509.83,
63842,11:50:00,11:50:00,1500,17,11512.83,
63842,11:51:00,11:51:00,1502,18,11920.93,
63842,11:52:00,11:52:00,1495,19,12469.71,
63842,11:53:00,11:53:00,1493,20,12786.29,
63842,11:54:00,11:54:00,13432,21,13110.76,
63842,11:55:00,11:55:00,143177,22,13664.15,
63842,11:57:00,11:57:00,1488,23,14169.97,
63842,11:59:00,11:59:00,143510,24,14965.06,
63842,12:01:00,12:01:00,1482,25,15671.6,
63842,12:02:00,12:02:00,1486,26,15913.05,
63865,21:55:00,21:55:00,3893,1,579.71,
63865,21:57:00,21:57:00,1319,2,1062.3,
63865,21:59:00,21:59:00,1258,3,1682.96,
63865,22:01:00,22:01:00,1260,4,2100.85,
63865,22:02:00,22:02:00,142534,5,2416.03,
63865,22:03:00,22:03:00,1438,6,3467.74,
63865,22:05:00,22:05:00,1445,7,4599.04,
63865,22:06:00,22:06:00,1456,8,5487.89,
63865,22:08:00,22:08:00,1465,9,6177.93,
63865,22:09:00,22:09:00,1463,10,7056.97,
63865,22:11:00,22:11:00,1508,11,7543.16,
63865,22:12:00,22:12:00,1512,12,8259.23,
63865,22:14:00,22:14:00,1510,13,9015.75,
63865,22:15:00,22:15:00,13328,14,9449.57,
63865,22:16:00,22:16:00,13728,15,9951.8,
63865,22:17:00,22:17:00,1506,16,10509.83,
63865,22:19:00,22:19:00,1500,17,11512.83,
63865,22:20:00,22:20:00,1502,18,11920.93,
63865,22:21:00,22:21:00,1495,19,12469.71,
63865,22:22:00,22:22:00,1493,20,12786.29,
63865,22:23:00,22:23:00,13432,21,13110.76,
63865,22:24:00,22:24:00,143177,22,13664.15,
63865,22:26:00,22:26:00,1488,23,14169.97,
63865,22:27:00,22:27:00,143510,24,14965.06,
63865,22:28:00,22:28:00,1482,25,15671.6,
63865,22:29:00,22:29:00,1486,26,15913.05,
64024,17:34:00,17:34:00,3893,1,579.71,
64024,17:37:00,17:37:00,1319,2,1062.3,
64024,17:40:00,17:40:00,1258,3,1682.96,
64024,17:41:00,17:41:00,1260,4,2100.85,
64024,17:42:00,17:42:00,142534,5,2416.03,
64024,17:44:00,17:44:00,1438,6,3467.74,
64024,17:46:00,17:46:00,1445,7,4599.04,
64024,17:48:00,17:48:00,1456,8,5487.89,
64024,17:49:00,17:49:00,1465,9,6177.93,
64024,17:51:00,17:51:00,1463,10,7056.97,
64024,17:53:00,17:53:00,1508,11,7543.16,
64024,17:54:00,17:54:00,1512,12,8259.23,
64024,17:56:00,17:56:00,1510,13,9015.75,
64024,17:57:00,17:57:00,13328,14,9449.57,
64024,17:59:00,17:59:00,13728,15,9951.8,
64024,18:00:00,18:00:00,1506,16,10509.83,
64024,18:03:00,18:03:00,1500,17,11512.83,
64024,18:04:00,18:04:00,1502,18,11920.93,
64024,18:06:00,18:06:00,1495,19,12469.71,
64024,18:07:00,18:07:00,1493,20,12786.29,
64024,18:07:00,18:07:00,13432,21,13110.76,
64024,18:09:00,18:09:00,143177,22,13664.15,
64024,18:12:00,18:12:00,1488,23,14169.97,
64024,18:13:00,18:13:00,143510,24,14965.06,
64024,18:15:00,18:15:00,1482,25,15671.6,
64024,18:17:00,18:17:00,1486,26,15913.05,
64025,17:34:00,17:34:00,3893,1,579.71,
64025,17:37:00,17:37:00,1319,2,1062.3,
64025,17:40:00,17:40:00,1258,3,1682.96,
64025,17:41:00,17:41:00,1260,4,2100.85,
64025,17:42:00,17:42:00,142534,5,2416.03,
64025,17:44:00,17:44:00,1438,6,3467.74,
64025,17:46:00,17:46:00,1445,7,4599.04,
64025,17:48:00,17:48:00,1456,8,5487.89,
64025,17:49:00,17:49:00,1465,9,6177.93,
64025,17:51:00,17:51:00,1463,10,7056.97,
64025,17:53:00,17:53:00,1508,11,7543.16,
64025,17:54:00,17:54:00,1512,12,8259.23,
64025,17:56:00,17:56:00,1510,13,9015.75,
64025,17:57:00,17:57:00,13328,14,9449.57,
64025,17:59:00,17:59:00,13728,15,9951.8,
64025,18:00:00,18:00:00,1506,16,10509.83,
64025,18:03:00,18:03:00,1500,17,11512.83,
64025,18:04:00,18:04:00,1502,18,11920.93,
64025,18:06:00,18:06:00,1495,19,12469.71,
64025,18:07:00,18:07:00,1493,20,12786.29,
64025,18:07:00,18:07:00,13432,21,13110.76,
64025,18:09:00,18:09:00,143177,22,13664.15,
64025,18:12:00,18:12:00,1488,23,14169.97,
64025,18:13:00,18:13:00,143510,24,14965.06,
64025,18:15:00,18:15:00,1482,25,15671.6,
64025,18:17:00,18:17:00,1486,26,15913.05,
64036,21:55:00,21:55:00,3893,1,579.71,
64036,21:57:00,21:57:00,1319,2,1062.3,
64036,21:59:00,21:59:00,1258,3,1682.96,
64036,22:01:00,22:01:00,1260,4,2100.85,
64036,22:02:00,22:02:00,142534,5,2416.03,
64036,22:03:00,22:03:00,1438,6,3467.74,
64036,22:05:00,22:05:00,1445,7,4599.04,
64036,22:06:00,22:06:00,1456,8,5487.89,
64036,22:08:00,22:08:00,1465,9,6177.93,
64036,22:09:00,22:09:00,1463,10,7056.97,
64036,22:11:00,22:11:00,1508,11,7543.16,
64036,22:12:00,22:12:00,1512,12,8259.23,
64036,22:14:00,22:14:00,1510,13,9015.75,
64036,22:15:00,22:15:00,13328,14,9449.57,
64036,22:16:00,22:16:00,13728,15,9951.8,
64036,22:17:00,22:17:00,1506,16,10509.83,
64036,22:19:00,22:19:00,1500,17,11512.83,
64036,22:20:00,22:20:00,1502,18,11920.93,
64036,22:21:00,22:21:00,1495,19,12469.71,
64036,22:22:00,22:22:00,1493,20,12786.29,
64036,22:23:00,22:23:00,13432,21,13110.76,
64036,22:24:00,22:24:00,143177,22,13664.15,
64036,22:26:00,22:26:00,1488,23,14169.97,
64036,22:27:00,22:27:00,143510,24,14965.06,
64036,22:28:00,22:28:00,1482,25,15671.6,
64036,22:29:00,22:29:00,1486,26,15913.05,
10317,07:58:00,07:58:00,1487,1,302.07,
10317,08:00:00,08:00:00,143544,2,1063.26,
10317,08:02:00,08:02:00,130347,3,1571.39,
10317,08:03:00,08:03:00,143178,4,2368.39,
10317,08:04:00,08:04:00,13431,5,2789.58,
10317,08:06:00,08:06:00,1494,6,3517.19,
10317,08:07:00,08:07:00,1501,7,3965.33,
10317,08:08:00,08:08:00,1499,8,4517.6,
10317,08:10:00,08:10:00,1505,9,5556.67,
10317,08:11:00,08:11:00,13727,10,6125.33,
10317,08:12:00,08:12:00,13329,11,6585.74,
10317,08:13:00,08:13:00,1509,12,7071.09,
10317,08:15:00,08:15:00,1455,13,7849.18,
10317,08:16:00,08:16:00,1461,14,8480.41,
10317,08:17:00,08:17:00,1464,15,9021.02,
10317,08:18:00,08:18:00,1462,16,9651.62,
10317,08:20:00,08:20:00,1454,17,10363.94,
10317,08:21:00,08:21:00,1444,18,11153.45,
10317,08:22:00,08:22:00,13026,19,11863.73,
10317,08:23:00,08:23:00,1437,20,12343.81,
10317,08:25:00,08:25:00,142535,21,13372.94,
10317,08:26:00,08:26:00,1259,22,13626.37,
10317,08:27:00,08:27:00,1257,23,14201.31,
10317,08:29:00,08:29:00,3103,24,14744.15,
10317,08:30:00,08:30:00,1297,25,14851.4,
10802,06:21:00,06:21:00,1487,1,302.07,
10802,06:22:00,06:22:00,143544,2,1063.26,
10802,06:24:00,06:24:00,130347,3,1571.39,
10802,06:25:00,06:25:00,143178,4,2368.39,
10802,06:26:00,06:26:00,13431,5,2789.58,
10802,06:28:00,06:28:00,1494,6,3517.19,
10802,06:29:00,06:29:00,1501,7,3965.33,
10802,06:30:00,06:30:00,1499,8,4517.6,
10802,06:32:00,06:32:00,1505,9,5556.67,
10802,06:33:00,06:33:00,13727,10,6125.33,
10802,06:34:00,06:34:00,13329,11,6585.74,
10802,06:35:00,06:35:00,1509,12,7071.09,
10802,06:37:00,06:37:00,1455,13,7849.18,
10802,06:38:00,06:38:00,1461,14,8480.41,
10802,06:39:00,06:39:00,1464,15,9021.02,
10802,06:40:00,06:40:00,1462,16,9651.62,
10802,06:41:00,06:41:00,1454,17,10363.94,
10802,06:43:00,06:43:00,1444,18,11153.45,
10802,06:44:00,06:44:00,13026,19,11863.73,
10802,06:45:00,06:45:00,1437,20,12343.81,
10802,06:46:00,06:46:00,142535,21,13372.94,
10802,06:47:00,06:47:00,1259,22,13626.37,
10802,06:48:00,06:48:00,1257,23,14201.31,
10802,06:50:00,06:50:00,3103,24,14744.15,
10802,06:51:00,06:51:00,1297,25,14851.4,
11019,08:46:00,08:46:00,1487,1,302.07,
11019,08:48:00,08:48:00,143544,2,1063.26,
11019,08:50:00,08:50:00,130347,3,1571.39,
11019,08:51:00,08:51:00,143178,4,2368.39,
11019,08:52:00,08:52:00,13431,5,2789.58,
11019,08:54:00,08:54:00,1494,6,3517.19,
11019,08:55:00,08:55:00,1501,7,3965.33,
11019,08:56:00,08:56:00,1499,8,4517.6,
11019,08:58:00,08:58:00,1505,9,5556.67,
11019,08:59:00,08:59:00,13727,10,6125.33,
11019,09:00:00,09:00:00,13329,11,6585.74,
11019,09:01:00,09:01:00,1509,12,7071.09,
11019,09:03:00,09:03:00,1455,13,7849.18,
11019,09:04:00,09:04:00,1461,14,8480.41,
11019,09:05:00,09:05:00,1464,15,9021.02,
11019,09:06:00,09:06:00,1462,16,9651.62,
11019,09:08:00,09:08:00,1454,17,10363.94,
11019,09:09:00,09:09:00,1444,18,11153.45,
11019,09:10:00,09:10:00,13026,19,11863.73,
11019,09:11:00,09:11:00,1437,20,12343.81,
11019,09:13:00,09:13:00,142535,21,13372.94,
11019,09:14:00,09:14:00,1259,22,13626.37,
11019,09:15:00,09:15:00,1257,23,14201.31,
11019,09:17:00,09:17:00,3103,24,14744.15,
11019,09:18:00,09:18:00,1297,25,14851.4,
11030,14:50:00,14:50:00,1487,1,302.07,
11030,14:52:00,14:52:00,143544,2,1063.26,
11030,14:54:00,14:54:00,130347,3,1571.39,
11030,14:56:00,14:56:00,143178,4,2368.39,
11030,14:57:00,14:57:00,13431,5,2789.58,
11030,14:59:00,14:59:00,1494,6,3517.19,
11030,15:00:00,15:00:00,1501,7,3965.33,
11030,15:01:00,15:01:00,1499,8,4517.6,
11030,15:04:00,15:04:00,1505,9,5556.67,
11030,15:05:00,15:05:00,13727,10,6125.33,
11030,15:06:00,15:06:00,13329,11,6585.74,
11030,15:07:00,15:07:00,1509,12,7071.09,
11030,15:09:00,15:09:00,1455,13,7849.18,
11030,15:11:00,15:11:00,1461,14,8480.41,
11030,15:12:00,15:12:00,1464,15,9021.02,
11030,15:13:00,15:13:00,1462,16,9651.62,
11030,15:15:00,15:15:00,1454,17,10363.94,
11030,15:16:00,15:16:00,1444,18,11153.45,
11030,15:17:00,15:17:00,13026,19,11863.73,
11030,15:18:00,15:18:00,1437,20,12343.81,
11030,15:20:00,15:20:00,142535,21,13372.94,
11030,15:21:00,15:21:00,1259,22,13626.37,
11030,15:23:00,15:23:00,1257,23,14201.31,
11030,15:26:00,15:26:00,3103,24,14744.15,
11030,15:27:00,15:27:00,1297,25,14851.4,
11031,14:50:00,14:50:00,1487,1,302.07,
11031,14:52:00,14:52:00,143544,2,1063.26,
11031,14:54:00,14:54:00,130347,3,1571.39,
11031,14:56:00,14:56:00,143178,4,2368.39,
11031,14:57:00,14:57:00,13431,5,2789.58,
11031,14:59:00,14:59:00,1494,6,3517.19,
11031,15:00:00,15:00:00,1501,7,3965.33,
11031,15:01:00,15:01:00,1499,8,4517.6,
11031,15:04:00,15:04:00,1505,9,5556.67,
11031,15:05:00,15:05:00,13727,10,6125.33,
11031,15:06:00,15:06:00,13329,11,6585.74,
11031,15:07:00,15:07:00,1509,12,7071.09,
11031,15:09:00,15:09:00,1455,13,7849.18,
11031,15:11:00,15:11:00,1461,14,8480.41,
11031,15:12:00,15:12:00,1464,15,9021.02,
11031,15:13:00,15:13:00,1462,16,9651.62,
11031,15:15:00,15:15:00,1454,17,10363.94,
11031,15:16:00,15:16:00,1444,18,11153.45,
11031,15:17:00,15:17:00,13026,19,11863.73,
11031,15:18:00,15:18:00,1437,20,12343.81,
11031,15:20:00,15:20:00,142535,21,13372.94,
11031,15:21:00,15:21:00,1259,22,13626.37,
11031,15:23:00,15:23:00,1257,23,14201.31,
11031,15:26:00,15:26:00,3103,24,14744.15,
11031,15:27:00,15:27:00,1297,25,14851.4,
11188,22:48:00,22:48:00,1487,1,302.07,
11188,22:49:00,22:49:00,143544,2,1063.26,
11188,22:51:00,22:51:00,130347,3,1571.39,
11188,22:52:00,22:52:00,143178,4,2368.39,
11188,22:53:00,22:53:00,13431,5,2789.58,
11188,22:54:00,22:54:00,1494,6,3517.19,
11188,22:55:00,22:55:00,1501,7,3965.33,
11188,22:56:00,22:56:00,1499,8,4517.6,
11188,22:58:00,22:58:00,1505,9,5556.67,
11188,22:59:00,22:59:00,13727,10,6125.33,
11188,23:00:00,23:00:00,13329,11,6585.74,
11188,23:01:00,23:01:00,1509,12,7071.09,
11188,23:02:00,23:02:00,1455,13,7849.18,
11188,23:04:00,23:04:00,1461,14,8480.41,
11188,23:05:00,23:05:00,1464,15,9021.02,
11188,23:06:00,23:06:00,1462,16,9651.62,
11188,23:07:00,23:07:00,1454,17,10363.94,
11188,23:08:00,23:08:00,1444,18,11153.45,
11188,23:09:00,23:09:00,13026,19,11863.73,
11188,23:10:00,23:10:00,1437,20,12343.81,
11188,23:12:00,23:12:00,142535,21,13372.94,
11188,23:13:00,23:13:00,1259,22,13626.37,
11188,23:14:00,23:14:00,1257,23,14201.31,
11188,23:16:00,23:16:00,3103,24,14744.15,
11188,23:17:00,23:17:00,1297,25,14851.4,
11403,21:59:00,21:59:00,1487,1,302.07,
11403,22:01:00,22:01:00,143544,2,1063.26,
11403,22:02:00,22:02:00,130347,3,1571.39,
11403,22:04:00,22:04:00,143178,4,2368.39,
11403,22:05:00,22:05:00,13431,5,2789.58,
11403,22:06:00,22:06:00,1494,6,3517.19,
11403,22:07:00,22:07:00,1501,7,3965.33,
11403,22:08:00,22:08:00,1499,8,4517.6,
11403,22:10:00,22:10:00,1505,9,5556.67,
11403,22:11:00,22:11:00,13727,10,6125.33,
11403,22:12:00,22:12:00,13329,11,6585.74,
11403,22:13:00,22:13:00,1509,12,7071.09,
11403,22:14:00,22:14:00,1455,13,7849.18,
11403,22:16:00,22:16:00,1461,14,8480.41,
11403,22:17:00,22:17:00,1464,15,9021.02,
11403,22:18:00,22:18:00,1462,16,9651.62,
11403,22:20:00,22:20:00,1454,17,10363.94,
11403,22:21:00,22:21:00,1444,18,11153.45,
11403,22:22:00,22:22:00,13026,19,11863.73,
11403,22:23:00,22:23:00,1437,20,12343.81,
11403,22:24:00,22:24:00,142535,21,13372.94,
11403,22:25:00,22:25:00,1259,22,13626.37,
11403,22:26:00,22:26:00,1257,23,14201.31,
11403,22:29:00,22:29:00,3103,24,14744.15,
11403,22:30:00,22:30:00,1297,25,14851.4,
11751,07:11:00,07:11:00,1487,1,302.07,
11751,07:12:00,07:12:00,143544,2,1063.26,
11751,07:14:00,07:14:00,130347,3,1571.39,
11751,07:15:00,07:15:00,143178,4,2368.39,
11751,07:16:00,07:16:00,13431,5,2789.58,
11751,07:18:00,07:18:00,1494,6,3517.19,
11751,07:19:00,07:19:00,1501,7,3965.33,
11751,07:20:00,07:20:00,1499,8,4517.6,
11751,07:22:00,07:22:00,1505,9,5556.67,
11751,07:23:00,07:23:00,13727,10,6125.33,
11751,07:24:00,07:24:00,13329,11,6585.74,
11751,07:25:00,07:25:00,1509,12,7071.09,
11751,07:27:00,07:27:00,1455,13,7849.18,
11751,07:28:00,07:28:00,1461,14,8480.41,
11751,07:29:00,07:29:00,1464,15,9021.02,
11751,07:30:00,07:30:00,1462,16,9651.62,
11751,07:31:00,07:31:00,1454,17,10363.94,
11751,07:33:00,07:33:00,1444,18,11153.45,
11751,07:34:00,07:34:00,13026,19,11863.73,
11751,07:35:00,07:35:00,1437,20,12343.81,
11751,07:36:00,07:36:00,142535,21,13372.94,
11751,07:37:00,07:37:00,1259,22,13626.37,
11751,07:38:00,07:38:00,1257,23,14201.31,
11751,07:40:00,07:40:00,3103,24,14744.15,
11751,07:41:00,07:41:00,1297,25,14851.4,
11825,14:11:00,14:11:00,1487,1,302.07,
11825,14:13:00,14:13:00,143544,2,1063.26,
11825,14:15:00,14:15:00,130347,3,1571.39,
11825,14:16:00,14:16:00,143178,4,2368.39,
11825,14:17:00,14:17:00,13431,5,2789.58,
11825,14:19:00,14:19:00,1494,6,3517.19,
11825,14:20:00,14:20:00,1501,7,3965.33,
11825,14:21:00,14:21:00,1499,8,4517.6,
11825,14:23:00,14:23:00,1505,9,5556.67,
11825,14:24:00,14:24:00,13727,10,6125.33,
11825,14:25:00,14:25:00,13329,11,6585.74,
11825,14:26:00,14:26:00,1509,12,7071.09,
11825,14:28:00,14:28:00,1455,13,7849.18,
11825,14:29:00,14:29:00,1461,14,8480.41,
11825,14:31:00,14:31:00,1464,15,9021.02,
11825,14:32:00,14:32:00,1462,16,9651.62,
11825,14:33:00,14:33:00,1454,17,10363.94,
11825,14:35:00,14:35:00,1444,18,11153.45,
11825,14:36:00,14:36:00,13026,19,11863.73,
11825,14:37:00,14:37:00,1437,20,12343.81,
11825,14:39:00,14:39:00,142535,21,13372.94,
11825,14:40:00,14:40:00,1259,22,13626.37,
11825,14:41:00,14:41:00,1257,23,14201.31,
11825,14:44:00,14:44:00,3103,24,14744.15,
11825,14:45:00,14:45:00,1297,25,14851.4,
12336,20:23:00,20:23:00,1487,1,302.07,
12336,20:25:00,20:25:00,143544,2,1063.26,
12336,20:26:00,20:26:00,130347,3,1571.39,
12336,20:28:00,20:28:00,143178,4,2368.39,
12336,20:29:00,20:29:00,13431,5,2789.58,
12336,20:31:00,20:31:00,1494,6,3517.19,
12336,20:32:00,20:32:00,1501,7,3965.33,
12336,20:33:00,20:33:00,1499,8,4517.6,
12336,20:35:00,20:35:00,1505,9,5556.67,
12336,20:36:00,20:36:00,13727,10,6125.33,
12336,20:37:00,20:37:00,13329,11,6585.74,
12336,20:38:00,20:38:00,1509,12,7071.09,
12336,20:39:00,20:39:00,1455,13,7849.18,
12336,20:41:00,20:41:00,1461,14,8480.41,
12336,20:42:00,20:42:00,1464,15,9021.02,
12336,20:43:00,20:43:00,1462,16,9651.62,
12336,20:45:00,20:45:00,1454,17,10363.94,
12336,20:46:00,20:46:00,1444,18,11153.45,
12336,20:47:00,20:47:00,13026,19,11863.73,
12336,20:48:00,20:48:00,1437,20,12343.81,
12336,20:50:00,20:50:00,142535,21,13372.94,
12336,20:51:00,20:51:00,1259,22,13626.37,
12336,20:52:00,20:52:00,1257,23,14201.31,
12336,20:55:00,20:55:00,3103,24,14744.15,
12336,20:56:00,20:56:00,1297,25,14851.4,
12481,17:54:00,17:54:00,1487,1,302.07,
12481,17:56:00,17:56:00,143544,2,1063.26,
12481,17:59:00,17:59:00,130347,3,1571.39,
12481,18:00:00,18:00:00,143178,4,2368.39,
12481,18:01:00,18:01:00,13431,5,2789.58,
12481,18:03:00,18:03:00,1494,6,3517.19,
12481,18:05:00,18:05:00,1501,7,3965.33,
12481,18:06:00,18:06:00,1499,8,4517.6,
12481,18:09:00,18:09:00,1505,9,5556.67,
12481,18:10:00,18:10:00,13727,10,6125.33,
12481,18:12:00,18:12:00,13329,11,6585.74,
12481,18:13:00,18:13:00,1509,12,7071.09,
12481,18:15:00,18:15:00,1455,13,7849.18,
12481,18:16:00,18:16:00,1461,14,8480.41,
12481,18:17:00,18:17:00,1464,15,9021.02,
12481,18:19:00,18:19:00,1462,16,9651.62,
12481,18:20:00,18:20:00,1454,17,10363.94,
12481,18:22:00,18:22:00,1444,18,11153.45,
12481,18:23:00,18:23:00,13026,19,11863.73,
12481,18:24:00,18:24:00,1437,20,12343.81,
12481,18:26:00,18:26:00,142535,21,13372.94,
12481,18:27:00,18:27:00,1259,22,13626.37,
12481,18:29:00,18:29:00,1257,23,14201.31,
12481,18:32:00,18:32:00,3103,24,14744.15,
12481,18:33:00,18:33:00,1297,25,14851.4,
12482,17:54:00,17:54:00,1487,1,302.07,
12482,17:56:00,17:56:00,143544,2,1063.26,
12482,17:59:00,17:59:00,130347,3,1571.39,
12482,18:00:00,18:00:00,143178,4,2368.39,
12482,18:01:00,18:01:00,13431,5,2789.58,
12482,18:03:00,18:03:00,1494,6,3517.19,
12482,18:05:00,18:05:00,1501,7,3965.33,
12482,18:06:00,18:06:00,1499,8,4517.6,
12482,18:09:00,18:09:00,1505,9,5556.67,
12482,18:10:00,18:10:00,13727,10,6125.33,
12482,18:12:00,18:12:00,13329,11,6585.74,
12482,18:13:00,18:13:00,1509,12,7071.09,
12482,18:15:00,18:15:00,1455,13,7849.18,
12482,18:16:00,18:16:00,1461,14,8480.41,
12482,18:17:00,18:17:00,1464,15,9021.02,
12482,18:19:00,18:19:00,1462,16,9651.62,
12482,18:20:00,18:20:00,1454,17,10363.94,
12482,18:22:00,18:22:00,1444,18,11153.45,
12482,18:23:00,18:23:00,13026,19,11863.73,
12482,18:24:00,18:24:00,1437,20,12343.81,
12482,18:26:00,18:26:00,142535,21,13372.94,
12482,18:27:00,18:27:00,1259,22,13626.37,
12482,18:29:00,18:29:00,1257,23,14201.31,
12482,18:32:00,18:32:00,3103,24,14744.15,
12482,18:33:00,18:33:00,1297,25,14851.4,
12780,16:45:00,16:45:00,1487,1,302.07,
12780,16:47:00,16:47:00,143544,2,1063.26,
12780,16:49:00,16:49:00,130347,3,1571.39,
12780,16:50:00,16:50:00,143178,4,2368.39,
12780,16:51:00,16:51:00,13431,5,2789.58,
12780,16:53:00,16:53:00,1494,6,3517.19,
12780,16:54:00,16:54:00,1501,7,3965.33,
12780,16:55:00,16:55:00,1499,8,4517.6,
12780,16:57:00,16:57:00,1505,9,5556.67,
12780,16:58:00,16:58:00,13727,10,6125.33,
12780,16:59:00,16:59:00,13329,11,6585.74,
12780,17:00:00,17:00:00,1509,12,7071.09,
12780,17:02:00,17:02:00,1455,13,7849.18,
12780,17:03:00,17:03:00,1461,14,8480.41,
12780,17:05:00,17:05:00,1464,15,9021.02,
12780,17:06:00,17:06:00,1462,16,9651.62,
12780,17:07:00,17:07:00,1454,17,10363.94,
12780,17:09:00,17:09:00,1444,18,11153.45,
12780,17:10:00,17:10:00,13026,19,11863.73,
12780,17:11:00,17:11:00,1437,20,12343.81,
12780,17:13:00,17:13:00,142535,21,13372.94,
12780,17:14:00,17:14:00,1259,22,13626.37,
12780,17:15:00,17:15:00,1257,23,14201.31,
12780,17:18:00,17:18:00,3103,24,14744.15,
12780,17:19:00,17:19:00,1297,25,14851.4,
13044,22:48:00,22:48:00,1487,1,302.07,
13044,22:49:00,22:49:00,143544,2,1063.26,
13044,22:51:00,22:51:00,130347,3,1571.39,
13044,22:52:00,22:52:00,143178,4,2368.39,
13044,22:53:00,22:53:00,13431,5,2789.58,
13044,22:54:00,22:54:00,1494,6,3517.19,
13044,22:55:00,22:55:00,1501,7,3965.33,
13044,22:56:00,22:56:00,1499,8,4517.6,
13044,22:58:00,22:58:00,1505,9,5556.67,
13044,22:59:00,22:59:00,13727,10,6125.33,
13044,23:00:00,23:00:00,13329,11,6585.74,
13044,23:01:00,23:01:00,1509,12,7071.09,
13044,23:02:00,23:02:00,1455,13,7849.18,
13044,23:04:00,23:04:00,1461,14,8480.41,
13044,23:05:00,23:05:00,1464,15,9021.02,
13044,23:06:00,23:06:00,1462,16,9651.62,
13044,23:07:00,23:07:00,1454,17,10363.94,
13044,23:08:00,23:08:00,1444,18,11153.45,
13044,23:09:00,23:09:00,13026,19,11863.73,
13044,23:10:00,23:10:00,1437,20,12343.81,
13044,23:12:00,23:12:00,142535,21,13372.94,
13044,23:13:00,23:13:00,1259,22,13626.37,
13044,23:14:00,23:14:00,1257,23,14201.31,
13044,23:16:00,23:16:00,3103,24,14744.15,
13044,23:17:00,23:17:00,1297,25,14851.4,
13372,21:59:00,21:59:00,1487,1,302.07,
13372,22:01:00,22:01:00,143544,2,1063.26,
13372,22:02:00,22:02:00,130347,3,1571.39,
13372,22:04:00,22:04:00,143178,4,2368.39,
13372,22:05:00,22:05:00,13431,5,2789.58,
13372,22:06:00,22:06:00,1494,6,3517.19,
13372,22:07:00,22:07:00,1501,7,3965.33,
13372,22:08:00,22:08:00,1499,8,4517.6,
13372,22:10:00,22:10:00,1505,9,5556.67,
13372,22:11:00,22:11:00,13727,10,6125.33,
13372,22:12:00,22:12:00,13329,11,6585.74,
13372,22:13:00,22:13:00,1509,12,7071.09,
13372,22:14:00,22:14:00,1455,13,7849.18,
13372,22:16:00,22:16:00,1461,14,8480.41,
13372,22:17:00,22:17:00,1464,15,9021.02,
13372,22:18:00,22:18:00,1462,16,9651.62,
13372,22:20:00,22:20:00,1454,17,10363.94,
13372,22:21:00,22:21:00,1444,18,11153.45,
13372,22:22:00,22:22:00,13026,19,11863.73,
13372,22:23:00,22:23:00,1437,20,12343.81,
13372,22:24:00,22:24:00,142535,21,13372.94,
13372,22:25:00,22:25:00,1259,22,13626.37,
13372,22:26:00,22:26:00,1257,23,14201.31,
13372,22:29:00,22:29:00,3103,24,14744.15,
13372,22:30:00,22:30:00,1297,25,14851.4,
13825,13:00:00,13:00:00,1487,1,302.07,
13825,13:02:00,13:02:00,143544,2,1063.26,
13825,13:04:00,13:04:00,130347,3,1571.39,
13825,13:06:00,13:06:00,143178,4,2368.39,
13825,13:07:00,13:07:00,13431,5,2789.58,
13825,13:09:00,13:09:00,1494,6,3517.19,
13825,13:10:00,13:10:00,1501,7,3965.33,
13825,13:11:00,13:11:00,1499,8,4517.6,
13825,13:13:00,13:13:00,1505,9,5556.67,
13825,13:15:00,13:15:00,13727,10,6125.33,
13825,13:16:00,13:16:00,13329,11,6585.74,
13825,13:17:00,13:17:00,1509,12,7071.09,
13825,13:18:00,13:18:00,1455,13,7849.18,
13825,13:20:00,13:20:00,1461,14,8480.41,
13825,13:21:00,13:21:00,1464,15,9021.02,
13825,13:22:00,13:22:00,1462,16,9651.62,
13825,13:24:00,13:24:00,1454,17,10363.94,
13825,13:25:00,13:25:00,1444,18,11153.45,
13825,13:26:00,13:26:00,13026,19,11863.73,
13825,13:27:00,13:27:00,1437,20,12343.81,
13825,13:29:00,13:29:00,142535,21,13372.94,
13825,13:30:00,13:30:00,1259,22,13626.37,
13825,13:32:00,13:32:00,1257,23,14201.31,
13825,13:34:00,13:34:00,3103,24,14744.15,
13825,13:35:00,13:35:00,1297,25,14851.4,
13826,13:00:00,13:00:00,1487,1,302.07,
13826,13:02:00,13:02:00,143544,2,1063.26,
13826,13:04:00,13:04:00,130347,3,1571.39,
13826,13:06:00,13:06:00,143178,4,2368.39,
13826,13:07:00,13:07:00,13431,5,2789.58,
13826,13:09:00,13:09:00,1494,6,3517.19,
13826,13:10:00,13:10:00,1501,7,3965.33,
13826,13:11:00,13:11:00,1499,8,4517.6,
13826,13:13:00,13:13:00,1505,9,5556.67,
13826,13:15:00,13:15:00,13727,10,6125.33,
13826,13:16:00,13:16:00,13329,11,6585.74,
13826,13:17:00,13:17:00,1509,12,7071.09,
13826,13:18:00,13:18:00,1455,13,7849.18,
13826,13:20:00,13:20:00,1461,14,8480.41,
13826,13:21:00,13:21:00,1464,15,9021.02,
13826,13:22:00,13:22:00,1462,16,9651.62,
13826,13:24:00,13:24:00,1454,17,10363.94,
13826,13:25:00,13:25:00,1444,18,11153.45,
13826,13:26:00,13:26:00,13026,19,11863.73,
13826,13:27:00,13:27:00,1437,20,12343.81,
13826,13:29:00,13:29:00,142535,21,13372.94,
13826,13:30:00,13:30:00,1259,22,13626.37,
13826,13:32:00,13:32:00,1257,23,14201.31,
13826,13:34:00,13:34:00,3103,24,14744.15,
13826,13:35:00,13:35:00,1297,25,14851.4,
14159,07:11:00,07:11:00,1487,1,302.07,
14159,07:12:00,07:12:00,143544,2,1063.26,
14159,07:14:00,07:14:00,130347,3,1571.39,
14159,07:15:00,07:15:00,143178,4,2368.39,
14159,07:16:00,07:16:00,13431,5,2789.58,
14159,07:18:00,07:18:00,1494,6,3517.19,
14159,07:19:00,07:19:00,1501,7,3965.33,
14159,07:20:00,07:20:00,1499,8,4517.6,
14159,07:22:00,07:22:00,1505,9,5556.67,
14159,07:23:00,07:23:00,13727,10,6125.33,
14159,07:24:00,07:24:00,13329,11,6585.74,
14159,07:25:00,07:25:00,1509,12,7071.09,
14159,07:27:00,07:27:00,1455,13,7849.18,
14159,07:28:00,07:28:00,1461,14,8480.41,
14159,07:29:00,07:29:00,1464,15,9021.02,
14159,07:30:00,07:30:00,1462,16,9651.62,
14159,07:31:00,07:31:00,1454,17,10363.94,
14159,07:33:00,07:33:00,1444,18,11153.45,
14159,07:34:00,07:34:00,13026,19,11863.73,
14159,07:35:00,07:35:00,1437,20,12343.81,
14159,07:36:00,07:36:00,142535,21,13372.94,
14159,07:37:00,07:37:00,1259,22,13626.37,
14159,07:38:00,07:38:00,1257,23,14201.31,
14159,07:40:00,07:40:00,3103,24,14744.15,
14159,07:41:00,07:41:00,1297,25,14851.4,
14284,12:25:00,12:25:00,1487,1,302.07,
14284,12:27:00,12:27:00,143544,2,1063.26,
14284,12:29:00,12:29:00,130347,3,1571.39,
14284,12:31:00,12:31:00,143178,4,2368.39,
14284,12:32:00,12:32:00,13431,5,2789.58,
14284,12:34:00,12:34:00,1494,6,3517.19,
14284,12:35:00,12:35:00,1501,7,3965.33,
14284,12:36:00,12:36:00,1499,8,4517.6,
14284,12:38:00,12:38:00,1505,9,5556.67,
14284,12:40:00,12:40:00,13727,10,6125.33,
14284,12:41:00,12:41:00,13329,11,6585.74,
14284,12:42:00,12:42:00,1509,12,7071.09,
14284,12:43:00,12:43:00,1455,13,7849.18,
14284,12:45:00,12:45:00,1461,14,8480.41,
14284,12:46:00,12:46:00,1464,15,9021.02,
14284,12:47:00,12:47:00,1462,16,9651.62,
14284,12:49:00,12:49:00,1454,17,10363.94,
14284,12:50:00,12:50:00,1444,18,11153.45,
14284,12:51:00,12:51:00,13026,19,11863.73,
14284,12:52:00,12:52:00,1437,20,12343.81,
14284,12:54:00,12:54:00,142535,21,13372.94,
14284,12:55:00,12:55:00,1259,22,13626.37,
14284,12:57:00,12:57:00,1257,23,14201.31,
14284,12:59:00,12:59:00,3103,24,14744.15,
14284,13:00:00,13:00:00,1297,25,14851.4,
14285,12:25:00,12:25:00,1487,1,302.07,
14285,12:27:00,12:27:00,143544,2,1063.26,
14285,12:29:00,12:29:00,130347,3,1571.39,
14285,12:31:00,12:31:00,143178,4,2368.39,
14285,12:32:00,12:32:00,13431,5,2789.58,
14285,12:34:00,12:34:00,1494,6,3517.19,
14285,12:35:00,12:35:00,1501,7,3965.33,
14285,12:36:00,12:36:00,1499,8,4517.6,
14285,12:38:00,12:38:00,1505,9,5556.67,
14285,12:40:00,12:40:00,13727,10,6125.33,
14285,12:41:00,12:41:00,13329,11,6585.74,
14285,12:42:00,12:42:00,1509,12,7071.09,
14285,12:43:00,12:43:00,1455,13,7849.18,
14285,12:45:00,12:45:00,1461,14,8480.41,
14285,12:46:00,12:46:00,1464,15,9021.02,
14285,12:47:00,12:47:00,1462,16,9651.62,
14285,12:49:00,12:49:00,1454,17,10363.94,
14285,12:50:00,12:50:00,1444,18,11153.45,
14285,12:51:00,12:51:00,13026,19,11863.73,
14285,12:52:00,12:52:00,1437,20,12343.81,
14285,12:54:00,12:54:00,142535,21,13372.94,
14285,12:55:00,12:55:00,1259,22,13626.37,
14285,12:57:00,12:57:00,1257,23,14201.31,
14285,12:59:00,12:59:00,3103,24,14744.15,
14285,13:00:00,13:00:00,1297,25,14851.4,
14418,16:45:00,16:45:00,1487,1,302.07,
14418,16:47:00,16:47:00,143544,2,1063.26,
14418,16:49:00,16:49:00,130347,3,1571.39,
14418,16:50:00,16:50:00,143178,4,2368.39,
14418,16:51:00,16:51:00,13431,5,2789.58,
14418,16:53:00,16:53:00,1494,6,3517.19,
14418,16:54:00,16:54:00,1501,7,3965.33,
14418,16:55:00,16:55:00,1499,8,4517.6,
14418,16:57:00,16:57:00,1505,9,5556.67,
14418,16:58:00,16:58:00,13727,10,6125.33,
14418,16:59:00,16:59:00,13329,11,6585.74,
14418,17:00:00,17:00:00,1509,12,7071.09,
14418,17:02:00,17:02:00,1455,13,7849.18,
14418,17:03:00,17:03:00,1461,14,8480.41,
14418,17:05:00,17:05:00,1464,15,9021.02,
14418,17:06:00,17:06:00,1462,16,9651.62,
14418,17:07:00,17:07:00,1454,17,10363.94,
14418,17:09:00,17:09:00,1444,18,11153.45,
14418,17:10:00,17:10:00,13026,19,11863.73,
14418,17:11:00,17:11:00,1437,20,12343.81,
14418,17:13:00,17:13:00,142535,21,13372.94,
14418,17:14:00,17:14:00,1259,22,13626.37,
14418,17:15:00,17:15:00,1257,23,14201.31,
14418,17:18:00,17:18:00,3103,24,14744.15,
14418,17:19:00,17:19:00,1297,25,14851.4,
14786,06:36:00,06:36:00,1487,1,302.07,
14786,06:38:00,06:38:00,143544,2,1063.26,
14786,06:39:00,06:39:00,130347,3,1571.39,
14786,06:40:00,06:40:00,143178,4,2368.39,
14786,06:41:00,06:41:00,13431,5,2789.58,
14786,06:43:00,06:43:00,1494,6,3517.19,
14786,06:44:00,06:44:00,1501,7,3965.33,
14786,06:45:00,06:45:00,1499,8,4517.6,
14786,06:47:00,06:47:00,1505,9,5556.67,
14786,06:48:00,06:48:00,13727,10,6125.33,
14786,06:49:00,06:49:00,13329,11,6585.74,
14786,06:50:00,06:50:00,1509,12,7071.09,
14786,06:52:00,06:52:00,1455,13,7849.18,
14786,06:54:00,06:54:00,1461,14,8480.41,
14786,06:55:00,06:55:00,1464,15,9021.02,
14786,06:56:00,06:56:00,1462,16,9651.62,
14786,06:58:00,06:58:00,1454,17,10363.94,
14786,06:59:00,06:59:00,1444,18,11153.45,
14786,07:00:00,07:00:00,13026,19,11863.73,
14786,07:01:00,07:01:00,1437,20,12343.81,
14786,07:03:00,07:03:00,142535,21,13372.94,
14786,07:04:00,07:04:00,1259,22,13626.37,
14786,07:06:00,07:06:00,1257,23,14201.31,
14786,07:08:00,07:08:00,3103,24,14744.15,
14786,07:10:00,07:10:00,1297,25,14851.4,
14800,07:46:00,07:46:00,1487,1,302.07,
14800,07:48:00,07:48:00,143544,2,1063.26,
14800,07:50:00,07:50:00,130347,3,1571.39,
14800,07:52:00,07:52:00,143178,4,2368.39,
14800,07:53:00,07:53:00,13431,5,2789.58,
14800,07:55:00,07:55:00,1494,6,3517.19,
14800,07:57:00,07:57:00,1501,7,3965.33,
14800,07:58:00,07:58:00,1499,8,4517.6,
14800,08:01:00,08:01:00,1505,9,5556.67,
14800,08:02:00,08:02:00,13727,10,6125.33,
14800,08:03:00,08:03:00,13329,11,6585.74,
14800,08:04:00,08:04:00,1509,12,7071.09,
14800,08:06:00,08:06:00,1455,13,7849.18,
14800,08:07:00,08:07:00,1461,14,8480.41,
14800,08:08:00,08:08:00,1464,15,9021.02,
14800,08:10:00,08:10:00,1462,16,9651.62,
14800,08:12:00,08:12:00,1454,17,10363.94,
14800,08:13:00,08:13:00,1444,18,11153.45,
14800,08:15:00,08:15:00,13026,19,11863.73,
14800,08:15:00,08:15:00,1437,20,12343.81,
14800,08:18:00,08:18:00,142535,21,13372.94,
14800,08:18:00,08:18:00,1259,22,13626.37,
14800,08:21:00,08:21:00,1257,23,14201.31,
14800,08:24:00,08:24:00,3103,24,14744.15,
14800,08:25:00,08:25:00,1297,25,14851.4,
15012,21:15:00,21:15:00,1487,1,302.07,
15012,21:17:00,21:17:00,143544,2,1063.26,
15012,21:19:00,21:19:00,130347,3,1571.39,
15012,21:20:00,21:20:00,143178,4,2368.39,
15012,21:21:00,21:21:00,13431,5,2789.58,
15012,21:23:00,21:23:00,1494,6,3517.19,
15012,21:24:00,21:24:00,1501,7,3965.33,
15012,21:25:00,21:25:00,1499,8,4517.6,
15012,21:27:00,21:27:00,1505,9,5556.67,
15012,21:28:00,21:28:00,13727,10,6125.33,
15012,21:29:00,21:29:00,13329,11,6585.74,
15012,21:30:00,21:30:00,1509,12,7071.09,
15012,21:32:00,21:32:00,1455,13,7849.18,
15012,21:33:00,21:33:00,1461,14,8480.41,
15012,21:34:00,21:34:00,1464,15,9021.02,
15012,21:36:00,21:36:00,1462,16,9651.62,
15012,21:37:00,21:37:00,1454,17,10363.94,
15012,21:39:00,21:39:00,1444,18,11153.45,
15012,21:40:00,21:40:00,13026,19,11863.73,
15012,21:41:00,21:41:00,1437,20,12343.81,
15012,21:43:00,21:43:00,142535,21,13372.94,
15012,21:43:00,21:43:00,1259,22,13626.37,
15012,21:45:00,21:45:00,1257,23,14201.31,
15012,21:47:00,21:47:00,3103,24,14744.15,
15012,21:48:00,21:48:00,1297,25,14851.4,
15013,21:15:00,21:15:00,1487,1,302.07,
15013,21:17:00,21:17:00,143544,2,1063.26,
15013,21:19:00,21:19:00,130347,3,1571.39,
15013,21:20:00,21:20:00,143178,4,2368.39,
15013,21:21:00,21:21:00,13431,5,2789.58,
15013,21:23:00,21:23:00,1494,6,3517.19,
15013,21:24:00,21:24:00,1501,7,3965.33,
15013,21:25:00,21:25:00,1499,8,4517.6,
15013,21:27:00,21:27:00,1505,9,5556.67,
15013,21:28:00,21:28:00,13727,10,6125.33,
15013,21:29:00,21:29:00,13329,11,6585.74,
15013,21:30:00,21:30:00,1509,12,7071.09,
15013,21:32:00,21:32:00,1455,13,7849.18,
15013,21:33:00,21:33:00,1461,14,8480.41,
15013,21:34:00,21:34:00,1464,15,9021.02,
15013,21:36:00,21:36:00,1462,16,9651.62,
15013,21:37:00,21:37:00,1454,17,10363.94,
15013,21:39:00,21:39:00,1444,18,11153.45,
15013,21:40:00,21:40:00,13026,19,11863.73,
15013,21:41:00,21:41:00,1437,20,12343.81,
15013,21:43:00,21:43:00,142535,21,13372.94,
15013,21:43:00,21:43:00,1259,22,13626.37,
15013,21:45:00,21:45:00,1257,23,14201.31,
15013,21:47:00,21:47:00,3103,24,14744.15,
15013,21:48:00,21:48:00,1297,25,14851.4,
15156,16:41:00,16:41:00,1487,1,302.07,
15156,16:43:00,16:43:00,143544,2,1063.26,
15156,16:45:00,16:45:00,130347,3,1571.39,
15156,16:47:00,16:47:00,143178,4,2368.39,
15156,16:48:00,16:48:00,13431,5,2789.58,
15156,16:50:00,16:50:00,1494,6,3517.19,
15156,16:52:00,16:52:00,1501,7,3965.33,
15156,16:53:00,16:53:00,1499,8,4517.6,
15156,16:56:00,16:56:00,1505,9,5556.67,
15156,16:57:00,16:57:00,13727,10,6125.33,
15156,16:58:00,16:58:00,13329,11,6585.74,
15156,17:00:00,17:00:00,1509,12,7071.09,
15156,17:02:00,17:02:00,1455,13,7849.18,
15156,17:03:00,17:03:00,1461,14,8480.41,
15156,17:04:00,17:04:00,1464,15,9021.02,
15156,17:06:00,17:06:00,1462,16,9651.62,
15156,17:07:00,17:07:00,1454,17,10363.94,
15156,17:09:00,17:09:00,1444,18,11153.45,
15156,17:10:00,17:10:00,13026,19,11863.73,
15156,17:11:00,17:11:00,1437,20,12343.81,
15156,17:13:00,17:13:00,142535,21,13372.94,
15156,17:14:00,17:14:00,1259,22,13626.37,
15156,17:16:00,17:16:00,1257,23,14201.31,
15156,17:19:00,17:19:00,3103,24,14744.15,
15156,17:20:00,17:20:00,1297,25,14851.4,
15157,16:41:00,16:41:00,1487,1,302.07,
15157,16:43:00,16:43:00,143544,2,1063.26,
15157,16:45:00,16:45:00,130347,3,1571.39,
15157,16:47:00,16:47:00,143178,4,2368.39,
15157,16:48:00,16:48:00,13431,5,2789.58,
15157,16:50:00,16:50:00,1494,6,3517.19,
15157,16:52:00,16:52:00,1501,7,3965.33,
15157,16:53:00,16:53:00,1499,8,4517.6,
15157,16:56:00,16:56:00,1505,9,5556.67,
15157,16:57:00,16:57:00,13727,10,6125.33,
15157,16:58:00,16:58:00,13329,11,6585.74,
15157,17:00:00,17:00:00,1509,12,7071.09,
15157,17:02:00,17:02:00,1455,13,7849.18,
15157,17:03:00,17:03:00,1461,14,8480.41,
15157,17:04:00,17:04:00,1464,15,9021.02,
15157,17:06:00,17:06:00,1462,16,9651.62,
15157,17:07:00,17:07:00,1454,17,10363.94,
15157,17:09:00,17:09:00,1444,18,11153.45,
15157,17:10:00,17:10:00,13026,19,11863.73,
15157,17:11:00,17:11:00,1437,20,12343.81,
15157,17:13:00,17:13:00,142535,21,13372.94,
15157,17:14:00,17:14:00,1259,22,13626.37,
15157,17:16:00,17:16:00,1257,23,14201.31,
15157,17:19:00,17:19:00,3103,24,14744.15,
15157,17:20:00,17:20:00,1297,25,14851.4,
15159,21:10:00,21:10:00,1487,1,302.07,
15159,21:12:00,21:12:00,143544,2,1063.26,
15159,21:13:00,21:13:00,130347,3,1571.39,
15159,21:15:00,21:15:00,143178,4,2368.39,
15159,21:16:00,21:16:00,13431,5,2789.58,
15159,21:18:00,21:18:00,1494,6,3517.19,
15159,21:19:00,21:19:00,1501,7,3965.33,
15159,21:20:00,21:20:00,1499,8,4517.6,
15159,21:22:00,21:22:00,1505,9,5556.67,
15159,21:23:00,21:23:00,13727,10,6125.33,
15159,21:24:00,21:24:00,13329,11,6585.74,
15159,21:25:00,21:25:00,1509,12,7071.09,
15159,21:26:00,21:26:00,1455,13,7849.18,
15159,21:28:00,21:28:00,1461,14,8480.41,
15159,21:29:00,21:29:00,1464,15,9021.02,
15159,21:30:00,21:30:00,1462,16,9651.62,
15159,21:32:00,21:32:00,1454,17,10363.94,
15159,21:33:00,21:33:00,1444,18,11153.45,
15159,21:34:00,21:34:00,13026,19,11863.73,
15159,21:35:00,21:35:00,1437,20,12343.81,
15159,21:37:00,21:37:00,142535,21,13372.94,
15159,21:38:00,21:38:00,1259,22,13626.37,
15159,21:39:00,21:39:00,1257,23,14201.31,
15159,21:42:00,21:42:00,3103,24,14744.15,
15159,21:43:00,21:43:00,1297,25,14851.4,
15239,07:10:00,07:10:00,1487,1,302.07,
15239,07:12:00,07:12:00,143544,2,1063.26,
15239,07:14:00,07:14:00,130347,3,1571.39,
15239,07:15:00,07:15:00,143178,4,2368.39,
15239,07:16:00,07:16:00,13431,5,2789.58,
15239,07:18:00,07:18:00,1494,6,3517.19,
15239,07:20:00,07:20:00,1501,7,3965.33,
15239,07:21:00,07:21:00,1499,8,4517.6,
15239,07:23:00,07:23:00,1505,9,5556.67,
15239,07:24:00,07:24:00,13727,10,6125.33,
15239,07:25:00,07:25:00,13329,11,6585.74,
15239,07:26:00,07:26:00,1509,12,7071.09,
15239,07:28:00,07:28:00,1455,13,7849.18,
15239,07:30:00,07:30:00,1461,14,8480.41,
15239,07:31:00,07:31:00,1464,15,9021.02,
15239,07:32:00,07:32:00,1462,16,9651.62,
15239,07:34:00,07:34:00,1454,17,10363.94,
15239,07:36:00,07:36:00,1444,18,11153.45,
15239,07:37:00,07:37:00,13026,19,11863.73,
15239,07:38:00,07:38:00,1437,20,12343.81,
15239,07:40:00,07:40:00,142535,21,13372.94,
15239,07:41:00,07:41:00,1259,22,13626.37,
15239,07:43:00,07:43:00,1257,23,14201.31,
15239,07:46:00,07:46:00,3103,24,14744.15,
15239,07:47:00,07:47:00,1297,25,14851.4,
15491,21:10:00,21:10:00,1487,1,302.07,
15491,21:12:00,21:12:00,143544,2,1063.26,
15491,21:13:00,21:13:00,130347,3,1571.39,
15491,21:15:00,21:15:00,143178,4,2368.39,
15491,21:16:00,21:16:00,13431,5,2789.58,
15491,21:18:00,21:18:00,1494,6,3517.19,
15491,21:19:00,21:19:00,1501,7,3965.33,
15491,21:20:00,21:20:00,1499,8,4517.6,
15491,21:22:00,21:22:00,1505,9,5556.67,
15491,21:23:00,21:23:00,13727,10,6125.33,
15491,21:24:00,21:24:00,13329,11,6585.74,
15491,21:25:00,21:25:00,1509,12,7071.09,
15491,21:26:00,21:26:00,1455,13,7849.18,
15491,21:28:00,21:28:00,1461,14,8480.41,
15491,21:29:00,21:29:00,1464,15,9021.02,
15491,21:30:00,21:30:00,1462,16,9651.62,
15491,21:32:00,21:32:00,1454,17,10363.94,
15491,21:33:00,21:33:00,1444,18,11153.45,
15491,21:34:00,21:34:00,13026,19,11863.73,
15491,21:35:00,21:35:00,1437,20,12343.81,
15491,21:37:00,21:37:00,142535,21,13372.94,
15491,21:38:00,21:38:00,1259,22,13626.37,
15491,21:39:00,21:39:00,1257,23,14201.31,
15491,21:42:00,21:42:00,3103,24,14744.15,
15491,21:43:00,21:43:00,1297,25,14851.4,
16193,08:46:00,08:46:00,1487,1,302.07,
16193,08:48:00,08:48:00,143544,2,1063.26,
16193,08:50:00,08:50:00,130347,3,1571.39,
16193,08:51:00,08:51:00,143178,4,2368.39,
16193,08:52:00,08:52:00,13431,5,2789.58,
16193,08:54:00,08:54:00,1494,6,3517.19,
16193,08:55:00,08:55:00,1501,7,3965.33,
16193,08:56:00,08:56:00,1499,8,4517.6,
16193,08:58:00,08:58:00,1505,9,5556.67,
16193,08:59:00,08:59:00,13727,10,6125.33,
16193,09:00:00,09:00:00,13329,11,6585.74,
16193,09:01:00,09:01:00,1509,12,7071.09,
16193,09:03:00,09:03:00,1455,13,7849.18,
16193,09:04:00,09:04:00,1461,14,8480.41,
16193,09:05:00,09:05:00,1464,15,9021.02,
16193,09:06:00,09:06:00,1462,16,9651.62,
16193,09:08:00,09:08:00,1454,17,10363.94,
16193,09:09:00,09:09:00,1444,18,11153.45,
16193,09:10:00,09:10:00,13026,19,11863.73,
16193,09:11:00,09:11:00,1437,20,12343.81,
16193,09:13:00,09:13:00,142535,21,13372.94,
16193,09:14:00,09:14:00,1259,22,13626.37,
16193,09:15:00,09:15:00,1257,23,14201.31,
16193,09:17:00,09:17:00,3103,24,14744.15,
16193,09:18:00,09:18:00,1297,25,14851.4,
16396,21:10:00,21:10:00,1487,1,302.07,
16396,21:12:00,21:12:00,143544,2,1063.26,
16396,21:13:00,21:13:00,130347,3,1571.39,
16396,21:15:00,21:15:00,143178,4,2368.39,
16396,21:16:00,21:16:00,13431,5,2789.58,
16396,21:18:00,21:18:00,1494,6,3517.19,
16396,21:19:00,21:19:00,1501,7,3965.33,
16396,21:20:00,21:20:00,1499,8,4517.6,
16396,21:22:00,21:22:00,1505,9,5556.67,
16396,21:23:00,21:23:00,13727,10,6125.33,
16396,21:24:00,21:24:00,13329,11,6585.74,
16396,21:25:00,21:25:00,1509,12,7071.09,
16396,21:26:00,21:26:00,1455,13,7849.18,
16396,21:28:00,21:28:00,1461,14,8480.41,
16396,21:29:00,21:29:00,1464,15,9021.02,
16396,21:30:00,21:30:00,1462,16,9651.62,
16396,21:32:00,21:32:00,1454,17,10363.94,
16396,21:33:00,21:33:00,1444,18,11153.45,
16396,21:34:00,21:34:00,13026,19,11863.73,
16396,21:35:00,21:35:00,1437,20,12343.81,
16396,21:37:00,21:37:00,142535,21,13372.94,
16396,21:38:00,21:38:00,1259,22,13626.37,
16396,21:39:00,21:39:00,1257,23,14201.31,
16396,21:42:00,21:42:00,3103,24,14744.15,
16396,21:43:00,21:43:00,1297,25,14851.4,
16916,07:58:00,07:58:00,1487,1,302.07,
16916,08:00:00,08:00:00,143544,2,1063.26,
16916,08:02:00,08:02:00,130347,3,1571.39,
16916,08:03:00,08:03:00,143178,4,2368.39,
16916,08:04:00,08:04:00,13431,5,2789.58,
16916,08:06:00,08:06:00,1494,6,3517.19,
16916,08:07:00,08:07:00,1501,7,3965.33,
16916,08:08:00,08:08:00,1499,8,4517.6,
16916,08:10:00,08:10:00,1505,9,5556.67,
16916,08:11:00,08:11:00,13727,10,6125.33,
16916,08:12:00,08:12:00,13329,11,6585.74,
16916,08:13:00,08:13:00,1509,12,7071.09,
16916,08:15:00,08:15:00,1455,13,7849.18,
16916,08:16:00,08:16:00,1461,14,8480.41,
16916,08:17:00,08:17:00,1464,15,9021.02,
16916,08:18:00,08:18:00,1462,16,9651.62,
16916,08:20:00,08:20:00,1454,17,10363.94,
16916,08:21:00,08:21:00,1444,18,11153.45,
16916,08:22:00,08:22:00,13026,19,11863.73,
16916,08:23:00,08:23:00,1437,20,12343.81,
16916,08:25:00,08:25:00,142535,21,13372.94,
16916,08:26:00,08:26:00,1259,22,13626.37,
16916,08:27:00,08:27:00,1257,23,14201.31,
16916,08:29:00,08:29:00,3103,24,14744.15,
16916,08:30:00,08:30:00,1297,25,14851.4,
17124,19:11:00,19:11:00,1487,1,302.07,
17124,19:13:00,19:13:00,143544,2,1063.26,
17124,19:16:00,19:16:00,130347,3,1571.39,
17124,19:17:00,19:17:00,143178,4,2368.39,
17124,19:18:00,19:18:00,13431,5,2789.58,
17124,19:20:00,19:20:00,1494,6,3517.19,
17124,19:22:00,19:22:00,1501,7,3965.33,
17124,19:23:00,19:23:00,1499,8,4517.6,
17124,19:25:00,19:25:00,1505,9,5556.67,
17124,19:27:00,19:27:00,13727,10,6125.33,
17124,19:28:00,19:28:00,13329,11,6585.74,
17124,19:29:00,19:29:00,1509,12,7071.09,
17124,19:31:00,19:31:00,1455,13,7849.18,
17124,19:32:00,19:32:00,1461,14,8480.41,
17124,19:34:00,19:34:00,1464,15,9021.02,
17124,19:35:00,19:35:00,1462,16,9651.62,
17124,19:36:00,19:36:00,1454,17,10363.94,
17124,19:38:00,19:38:00,1444,18,11153.45,
17124,19:39:00,19:39:00,13026,19,11863.73,
17124,19:40:00,19:40:00,1437,20,12343.81,
17124,19:42:00,19:42:00,142535,21,13372.94,
17124,19:43:00,19:43:00,1259,22,13626.37,
17124,19:44:00,19:44:00,1257,23,14201.31,
17124,19:47:00,19:47:00,3103,24,14744.15,
17124,19:48:00,19:48:00,1297,25,14851.4,
17125,19:11:00,19:11:00,1487,1,302.07,
17125,19:13:00,19:13:00,143544,2,1063.26,
17125,19:16:00,19:16:00,130347,3,1571.39,
17125,19:17:00,19:17:00,143178,4,2368.39,
17125,19:18:00,19:18:00,13431,5,2789.58,
17125,19:20:00,19:20:00,1494,6,3517.19,
17125,19:22:00,19:22:00,1501,7,3965.33,
17125,19:23:00,19:23:00,1499,8,4517.6,
17125,19:25:00,19:25:00,1505,9,5556.67,
17125,19:27:00,19:27:00,13727,10,6125.33,
17125,19:28:00,19:28:00,13329,11,6585.74,
17125,19:29:00,19:29:00,1509,12,7071.09,
17125,19:31:00,19:31:00,1455,13,7849.18,
17125,19:32:00,19:32:00,1461,14,8480.41,
17125,19:34:00,19:34:00,1464,15,9021.02,
17125,19:35:00,19:35:00,1462,16,9651.62,
17125,19:36:00,19:36:00,1454,17,10363.94,
17125,19:38:00,19:38:00,1444,18,11153.45,
17125,19:39:00,19:39:00,13026,19,11863.73,
17125,19:40:00,19:40:00,1437,20,12343.81,
17125,19:42:00,19:42:00,142535,21,13372.94,
17125,19:43:00,19:43:00,1259,22,13626.37,
17125,19:44:00,19:44:00,1257,23,14201.31,
17125,19:47:00,19:47:00,3103,24,14744.15,
17125,19:48:00,19:48:00,1297,25,14851.4,
17361,13:20:00,13:20:00,1487,1,302.07,
17361,13:22:00,13:22:00,143544,2,1063.26,
17361,13:24:00,13:24:00,130347,3,1571.39,
17361,13:25:00,13:25:00,143178,4,2368.39,
17361,13:26:00,13:26:00,13431,5,2789.58,
17361,13:28:00,13:28:00,1494,6,3517.19,
17361,13:29:00,13:29:00,1501,7,3965.33,
17361,13:30:00,13:30:00,1499,8,4517.6,
17361,13:32:00,13:32:00,1505,9,5556.67,
17361,13:33:00,13:33:00,13727,10,6125.33,
17361,13:34:00,13:34:00,13329,11,6585.74,
17361,13:35:00,13:35:00,1509,12,7071.09,
17361,13:37:00,13:37:00,1455,13,7849.18,
17361,13:38:00,13:38:00,1461,14,8480.41,
17361,13:40:00,13:40:00,1464,15,9021.02,
17361,13:41:00,13:41:00,1462,16,9651.62,
17361,13:42:00,13:42:00,1454,17,10363.94,
17361,13:44:00,13:44:00,1444,18,11153.45,
17361,13:45:00,13:45:00,13026,19,11863.73,
17361,13:46:00,13:46:00,1437,20,12343.81,
17361,13:48:00,13:48:00,142535,21,13372.94,
17361,13:49:00,13:49:00,1259,22,13626.37,
17361,13:50:00,13:50:00,1257,23,14201.31,
17361,13:53:00,13:53:00,3103,24,14744.15,
17361,13:54:00,13:54:00,1297,25,14851.4,
17692,21:49:00,21:49:00,1487,1,302.07,
17692,21:51:00,21:51:00,143544,2,1063.26,
17692,21:53:00,21:53:00,130347,3,1571.39,
17692,21:54:00,21:54:00,143178,4,2368.39,
17692,21:55:00,21:55:00,13431,5,2789.58,
17692,21:57:00,21:57:00,1494,6,3517.19,
17692,21:58:00,21:58:00,1501,7,3965.33,
17692,21:59:00,21:59:00,1499,8,4517.6,
17692,22:01:00,22:01:00,1505,9,5556.67,
17692,22:02:00,22:02:00,13727,10,6125.33,
17692,22:03:00,22:03:00,13329,11,6585.74,
17692,22:04:00,22:04:00,1509,12,7071.09,
17692,22:06:00,22:06:00,1455,13,7849.18,
17692,22:07:00,22:07:00,1461,14,8480.41,
17692,22:08:00,22:08:00,1464,15,9021.02,
17692,22:09:00,22:09:00,1462,16,9651.62,
17692,22:11:00,22:11:00,1454,17,10363.94,
17692,22:12:00,22:12:00,1444,18,11153.45,
17692,22:13:00,22:13:00,13026,19,11863.73,
17692,22:14:00,22:14:00,1437,20,12343.81,
17692,22:16:00,22:16:00,142535,21,13372.94,
17692,22:16:00,22:16:00,1259,22,13626.37,
17692,22:18:00,22:18:00,1257,23,14201.31,
17692,22:20:00,22:20:00,3103,24,14744.15,
17692,22:21:00,22:21:00,1297,25,14851.4,
17693,21:49:00,21:49:00,1487,1,302.07,
17693,21:51:00,21:51:00,143544,2,1063.26,
17693,21:53:00,21:53:00,130347,3,1571.39,
17693,21:54:00,21:54:00,143178,4,2368.39,
17693,21:55:00,21:55:00,13431,5,2789.58,
17693,21:57:00,21:57:00,1494,6,3517.19,
17693,21:58:00,21:58:00,1501,7,3965.33,
17693,21:59:00,21:59:00,1499,8,4517.6,
17693,22:01:00,22:01:00,1505,9,5556.67,
17693,22:02:00,22:02:00,13727,10,6125.33,
17693,22:03:00,22:03:00,13329,11,6585.74,
17693,22:04:00,22:04:00,1509,12,7071.09,
17693,22:06:00,22:06:00,1455,13,7849.18,
17693,22:07:00,22:07:00,1461,14,8480.41,
17693,22:08:00,22:08:00,1464,15,9021.02,
17693,22:09:00,22:09:00,1462,16,9651.62,
17693,22:11:00,22:11:00,1454,17,10363.94,
17693,22:12:00,22:12:00,1444,18,11153.45,
17693,22:13:00,22:13:00,13026,19,11863.73,
17693,22:14:00,22:14:00,1437,20,12343.81,
17693,22:16:00,22:16:00,142535,21,13372.94,
17693,22:16:00,22:16:00,1259,22,13626.37,
17693,22:18:00,22:18:00,1257,23,14201.31,
17693,22:20:00,22:20:00,3103,24,14744.15,
17693,22:21:00,22:21:00,1297,25,14851.4,
17752,08:25:00,08:25:00,1487,1,302.07,
17752,08:27:00,08:27:00,143544,2,1063.26,
17752,08:29:00,08:29:00,130347,3,1571.39,
17752,08:31:00,08:31:00,143178,4,2368.39,
17752,08:32:00,08:32:00,13431,5,2789.58,
17752,08:34:00,08:34:00,1494,6,3517.19,
17752,08:36:00,08:36:00,1501,7,3965.33,
17752,08:37:00,08:37:00,1499,8,4517.6,
17752,08:40:00,08:40:00,1505,9,5556.67,
17752,08:41:00,08:41:00,13727,10,6125.33,
17752,08:42:00,08:42:00,13329,11,6585.74,
17752,08:43:00,08:43:00,1509,12,7071.09,
17752,08:45:00,08:45:00,1455,13,7849.18,
17752,08:46:00,08:46:00,1461,14,8480.41,
17752,08:47:00,08:47:00,1464,15,9021.02,
17752,08:49:00,08:49:00,1462,16,9651.62,
17752,08:51:00,08:51:00,1454,17,10363.94,
17752,08:52:00,08:52:00,1444,18,11153.45,
17752,08:54:00,08:54:00,13026,19,11863.73,
17752,08:55:00,08:55:00,1437,20,12343.81,
17752,08:57:00,08:57:00,142535,21,13372.94,
17752,08:58:00,08:58:00,1259,22,13626.37,
17752,09:00:00,09:00:00,1257,23,14201.31,
17752,09:03:00,09:03:00,3103,24,14744.15,
17752,09:04:00,09:04:00,1297,25,14851.4,
17753,08:25:00,08:25:00,1487,1,302.07,
17753,08:27:00,08:27:00,143544,2,1063.26,
17753,08:29:00,08:29:00,130347,3,1571.39,
17753,08:31:00,08:31:00,143178,4,2368.39,
17753,08:32:00,08:32:00,13431,5,2789.58,
17753,08:34:00,08:34:00,1494,6,3517.19,
17753,08:36:00,08:36:00,1501,7,3965.33,
17753,08:37:00,08:37:00,1499,8,4517.6,
17753,08:40:00,08:40:00,1505,9,5556.67,
17753,08:41:00,08:41:00,13727,10,6125.33,
17753,08:42:00,08:42:00,13329,11,6585.74,
17753,08:43:00,08:43:00,1509,12,7071.09,
17753,08:45:00,08:45:00,1455,13,7849.18,
17753,08:46:00,08:46:00,1461,14,8480.41,
17753,08:47:00,08:47:00,1464,15,9021.02,
17753,08:49:00,08:49:00,1462,16,9651.62,
17753,08:51:00,08:51:00,1454,17,10363.94,
17753,08:52:00,08:52:00,1444,18,11153.45,
17753,08:54:00,08:54:00,13026,19,11863.73,
17753,08:55:00,08:55:00,1437,20,12343.81,
17753,08:57:00,08:57:00,142535,21,13372.94,
17753,08:58:00,08:58:00,1259,22,13626.37,
17753,09:00:00,09:00:00,1257,23,14201.31,
17753,09:03:00,09:03:00,3103,24,14744.15,
17753,09:04:00,09:04:00,1297,25,14851.4,
18196,11:51:00,11:51:00,1487,1,302.07,
18196,11:53:00,11:53:00,143544,2,1063.26,
18196,11:55:00,11:55:00,130347,3,1571.39,
18196,11:57:00,11:57:00,143178,4,2368.39,
18196,11:58:00,11:58:00,13431,5,2789.58,
18196,12:00:00,12:00:00,1494,6,3517.19,
18196,12:01:00,12:01:00,1501,7,3965.33,
18196,12:02:00,12:02:00,1499,8,4517.6,
18196,12:04:00,12:04:00,1505,9,5556.67,
18196,12:05:00,12:05:00,13727,10,6125.33,
18196,12:06:00,12:06:00,13329,11,6585.74,
18196,12:08:00,12:08:00,1509,12,7071.09,
18196,12:09:00,12:09:00,1455,13,7849.18,
18196,12:11:00,12:11:00,1461,14,8480.41,
18196,12:12:00,12:12:00,1464,15,9021.02,
18196,12:13:00,12:13:00,1462,16,9651.62,
18196,12:14:00,12:14:00,1454,17,10363.94,
18196,12:16:00,12:16:00,1444,18,11153.45,
18196,12:17:00,12:17:00,13026,19,11863.73,
18196,12:18:00,12:18:00,1437,20,12343.81,
18196,12:20:00,12:20:00,142535,21,13372.94,
18196,12:20:00,12:20:00,1259,22,13626.37,
18196,12:22:00,12:22:00,1257,23,14201.31,
18196,12:25:00,12:25:00,3103,24,14744.15,
18196,12:26:00,12:26:00,1297,25,14851.4,
18814,15:52:00,15:52:00,1487,1,302.07,
18814,15:54:00,15:54:00,143544,2,1063.26,
18814,15:56:00,15:56:00,130347,3,1571.39,
18814,15:57:00,15:57:00,143178,4,2368.39,
18814,15:58:00,15:58:00,13431,5,2789.58,
18814,16:00:00,16:00:00,1494,6,3517.19,
18814,16:01:00,16:01:00,1501,7,3965.33,
18814,16:02:00,16:02:00,1499,8,4517.6,
18814,16:04:00,16:04:00,1505,9,5556.67,
18814,16:05:00,16:05:00,13727,10,6125.33,
18814,16:06:00,16:06:00,13329,11,6585.74,
18814,16:07:00,16:07:00,1509,12,7071.09,
18814,16:09:00,16:09:00,1455,13,7849.18,
18814,16:10:00,16:10:00,1461,14,8480.41,
18814,16:12:00,16:12:00,1464,15,9021.02,
18814,16:13:00,16:13:00,1462,16,9651.62,
18814,16:14:00,16:14:00,1454,17,10363.94,
18814,16:16:00,16:16:00,1444,18,11153.45,
18814,16:17:00,16:17:00,13026,19,11863.73,
18814,16:18:00,16:18:00,1437,20,12343.81,
18814,16:20:00,16:20:00,142535,21,13372.94,
18814,16:21:00,16:21:00,1259,22,13626.37,
18814,16:22:00,16:22:00,1257,23,14201.31,
18814,16:25:00,16:25:00,3103,24,14744.15,
18814,16:26:00,16:26:00,1297,25,14851.4,
18937,11:11:00,11:11:00,1487,1,302.07,
18937,11:13:00,11:13:00,143544,2,1063.26,
18937,11:15:00,11:15:00,130347,3,1571.39,
18937,11:17:00,11:17:00,143178,4,2368.39,
18937,11:18:00,11:18:00,13431,5,2789.58,
18937,11:20:00,11:20:00,1494,6,3517.19,
18937,11:21:00,11:21:00,1501,7,3965.33,
18937,11:22:00,11:22:00,1499,8,4517.6,
18937,11:24:00,11:24:00,1505,9,5556.67,
18937,11:25:00,11:25:00,13727,10,6125.33,
18937,11:26:00,11:26:00,13329,11,6585.74,
18937,11:28:00,11:28:00,1509,12,7071.09,
18937,11:29:00,11:29:00,1455,13,7849.18,
18937,11:31:00,11:31:00,1461,14,8480.41,
18937,11:32:00,11:32:00,1464,15,9021.02,
18937,11:33:00,11:33:00,1462,16,9651.62,
18937,11:34:00,11:34:00,1454,17,10363.94,
18937,11:36:00,11:36:00,1444,18,11153.45,
18937,11:37:00,11:37:00,13026,19,11863.73,
18937,11:38:00,11:38:00,1437,20,12343.81,
18937,11:40:00,11:40:00,142535,21,13372.94,
18937,11:40:00,11:40:00,1259,22,13626.37,
18937,11:42:00,11:42:00,1257,23,14201.31,
18937,11:45:00,11:45:00,3103,24,14744.15,
18937,11:46:00,11:46:00,1297,25,14851.4,
18938,11:11:00,11:11:00,1487,1,302.07,
18938,11:13:00,11:13:00,143544,2,1063.26,
18938,11:15:00,11:15:00,130347,3,1571.39,
18938,11:17:00,11:17:00,143178,4,2368.39,
18938,11:18:00,11:18:00,13431,5,2789.58,
18938,11:20:00,11:20:00,1494,6,3517.19,
18938,11:21:00,11:21:00,1501,7,3965.33,
18938,11:22:00,11:22:00,1499,8,4517.6,
18938,11:24:00,11:24:00,1505,9,5556.67,
18938,11:25:00,11:25:00,13727,10,6125.33,
18938,11:26:00,11:26:00,13329,11,6585.74,
18938,11:28:00,11:28:00,1509,12,7071.09,
18938,11:29:00,11:29:00,1455,13,7849.18,
18938,11:31:00,11:31:00,1461,14,8480.41,
18938,11:32:00,11:32:00,1464,15,9021.02,
18938,11:33:00,11:33:00,1462,16,9651.62,
18938,11:34:00,11:34:00,1454,17,10363.94,
18938,11:36:00,11:36:00,1444,18,11153.45,
18938,11:37:00,11:37:00,13026,19,11863.73,
18938,11:38:00,11:38:00,1437,20,12343.81,
18938,11:40:00,11:40:00,142535,21,13372.94,
18938,11:40:00,11:40:00,1259,22,13626.37,
18938,11:42:00,11:42:00,1257,23,14201.31,
18938,11:45:00,11:45:00,3103,24,14744.15,
18938,11:46:00,11:46:00,1297,25,14851.4,
19537,12:29:00,12:29:00,1487,1,302.07,
19537,12:31:00,12:31:00,143544,2,1063.26,
19537,12:33:00,12:33:00,130347,3,1571.39,
19537,12:34:00,12:34:00,143178,4,2368.39,
19537,12:35:00,12:35:00,13431,5,2789.58,
19537,12:37:00,12:37:00,1494,6,3517.19,
19537,12:38:00,12:38:00,1501,7,3965.33,
19537,12:39:00,12:39:00,1499,8,4517.6,
19537,12:41:00,12:41:00,1505,9,5556.67,
19537,12:42:00,12:42:00,13727,10,6125.33,
19537,12:43:00,12:43:00,13329,11,6585.74,
19537,12:44:00,12:44:00,1509,12,7071.09,
19537,12:46:00,12:46:00,1455,13,7849.18,
19537,12:47:00,12:47:00,1461,14,8480.41,
19537,12:49:00,12:49:00,1464,15,9021.02,
19537,12:50:00,12:50:00,1462,16,9651.62,
19537,12:51:00,12:51:00,1454,17,10363.94,
19537,12:53:00,12:53:00,1444,18,11153.45,
19537,12:54:00,12:54:00,13026,19,11863.73,
19537,12:55:00,12:55:00,1437,20,12343.81,
19537,12:57:00,12:57:00,142535,21,13372.94,
19537,12:58:00,12:58:00,1259,22,13626.37,
19537,12:59:00,12:59:00,1257,23,14201.31,
19537,13:02:00,13:02:00,3103,24,14744.15,
19537,13:03:00,13:03:00,1297,25,14851.4,
20235,09:44:00,09:44:00,1487,1,302.07,
20235,09:46:00,09:46:00,143544,2,1063.26,
20235,09:48:00,09:48:00,130347,3,1571.39,
20235,09:50:00,09:50:00,143178,4,2368.39,
20235,09:51:00,09:51:00,13431,5,2789.58,
20235,09:53:00,09:53:00,1494,6,3517.19,
20235,09:54:00,09:54:00,1501,7,3965.33,
20235,09:55:00,09:55:00,1499,8,4517.6,
20235,09:57:00,09:57:00,1505,9,5556.67,
20235,09:59:00,09:59:00,13727,10,6125.33,
20235,10:00:00,10:00:00,13329,11,6585.74,
20235,10:01:00,10:01:00,1509,12,7071.09,
20235,10:02:00,10:02:00,1455,13,7849.18,
20235,10:04:00,10:04:00,1461,14,8480.41,
20235,10:05:00,10:05:00,1464,15,9021.02,
20235,10:06:00,10:06:00,1462,16,9651.62,
20235,10:08:00,10:08:00,1454,17,10363.94,
20235,10:09:00,10:09:00,1444,18,11153.45,
20235,10:10:00,10:10:00,13026,19,11863.73,
20235,10:11:00,10:11:00,1437,20,12343.81,
20235,10:13:00,10:13:00,142535,21,13372.94,
20235,10:14:00,10:14:00,1259,22,13626.37,
20235,10:16:00,10:16:00,1257,23,14201.31,
20235,10:18:00,10:18:00,3103,24,14744.15,
20235,10:19:00,10:19:00,1297,25,14851.4,
20465,10:46:00,10:46:00,1487,1,302.07,
20465,10:48:00,10:48:00,143544,2,1063.26,
20465,10:50:00,10:50:00,130347,3,1571.39,
20465,10:51:00,10:51:00,143178,4,2368.39,
20465,10:52:00,10:52:00,13431,5,2789.58,
20465,10:54:00,10:54:00,1494,6,3517.19,
20465,10:55:00,10:55:00,1501,7,3965.33,
20465,10:56:00,10:56:00,1499,8,4517.6,
20465,10:58:00,10:58:00,1505,9,5556.67,
20465,10:59:00,10:59:00,13727,10,6125.33,
20465,11:00:00,11:00:00,13329,11,6585.74,
20465,11:01:00,11:01:00,1509,12,7071.09,
20465,11:03:00,11:03:00,1455,13,7849.18,
20465,11:04:00,11:04:00,1461,14,8480.41,
20465,11:05:00,11:05:00,1464,15,9021.02,
20465,11:07:00,11:07:00,1462,16,9651.62,
20465,11:08:00,11:08:00,1454,17,10363.94,
20465,11:10:00,11:10:00,1444,18,11153.45,
20465,11:11:00,11:11:00,13026,19,11863.73,
20465,11:12:00,11:12:00,1437,20,12343.81,
20465,11:14:00,11:14:00,142535,21,13372.94,
20465,11:14:00,11:14:00,1259,22,13626.37,
20465,11:16:00,11:16:00,1257,23,14201.31,
20465,11:19:00,11:19:00,3103,24,14744.15,
20465,11:20:00,11:20:00,1297,25,14851.4,
20605,12:29:00,12:29:00,1487,1,302.07,
20605,12:31:00,12:31:00,143544,2,1063.26,
20605,12:33:00,12:33:00,130347,3,1571.39,
20605,12:34:00,12:34:00,143178,4,2368.39,
20605,12:35:00,12:35:00,13431,5,2789.58,
20605,12:37:00,12:37:00,1494,6,3517.19,
20605,12:38:00,12:38:00,1501,7,3965.33,
20605,12:39:00,12:39:00,1499,8,4517.6,
20605,12:41:00,12:41:00,1505,9,5556.67,
20605,12:42:00,12:42:00,13727,10,6125.33,
20605,12:43:00,12:43:00,13329,11,6585.74,
20605,12:44:00,12:44:00,1509,12,7071.09,
20605,12:46:00,12:46:00,1455,13,7849.18,
20605,12:47:00,12:47:00,1461,14,8480.41,
20605,12:49:00,12:49:00,1464,15,9021.02,
20605,12:50:00,12:50:00,1462,16,9651.62,
20605,12:51:00,12:51:00,1454,17,10363.94,
20605,12:53:00,12:53:00,1444,18,11153.45,
20605,12:54:00,12:54:00,13026,19,11863.73,
20605,12:55:00,12:55:00,1437,20,12343.81,
20605,12:57:00,12:57:00,142535,21,13372.94,
20605,12:58:00,12:58:00,1259,22,13626.37,
20605,12:59:00,12:59:00,1257,23,14201.31,
20605,13:02:00,13:02:00,3103,24,14744.15,
20605,13:03:00,13:03:00,1297,25,14851.4,
20793,19:11:00,19:11:00,1487,1,302.07,
20793,19:13:00,19:13:00,143544,2,1063.26,
20793,19:16:00,19:16:00,130347,3,1571.39,
20793,19:17:00,19:17:00,143178,4,2368.39,
20793,19:18:00,19:18:00,13431,5,2789.58,
20793,19:20:00,19:20:00,1494,6,3517.19,
20793,19:22:00,19:22:00,1501,7,3965.33,
20793,19:23:00,19:23:00,1499,8,4517.6,
20793,19:25:00,19:25:00,1505,9,5556.67,
20793,19:27:00,19:27:00,13727,10,6125.33,
20793,19:28:00,19:28:00,13329,11,6585.74,
20793,19:29:00,19:29:00,1509,12,7071.09,
20793,19:31:00,19:31:00,1455,13,7849.18,
20793,19:32:00,19:32:00,1461,14,8480.41,
20793,19:34:00,19:34:00,1464,15,9021.02,
20793,19:35:00,19:35:00,1462,16,9651.62,
20793,19:36:00,19:36:00,1454,17,10363.94,
20793,19:38:00,19:38:00,1444,18,11153.45,
20793,19:39:00,19:39:00,13026,19,11863.73,
20793,19:40:00,19:40:00,1437,20,12343.81,
20793,19:42:00,19:42:00,142535,21,13372.94,
20793,19:43:00,19:43:00,1259,22,13626.37,
20793,19:44:00,19:44:00,1257,23,14201.31,
20793,19:47:00,19:47:00,3103,24,14744.15,
20793,19:48:00,19:48:00,1297,25,14851.4,
20873,15:01:00,15:01:00,1487,1,302.07,
20873,15:03:00,15:03:00,143544,2,1063.26,
20873,15:05:00,15:05:00,130347,3,1571.39,
20873,15:06:00,15:06:00,143178,4,2368.39,
20873,15:07:00,15:07:00,13431,5,2789.58,
20873,15:09:00,15:09:00,1494,6,3517.19,
20873,15:10:00,15:10:00,1501,7,3965.33,
20873,15:11:00,15:11:00,1499,8,4517.6,
20873,15:13:00,15:13:00,1505,9,5556.67,
20873,15:14:00,15:14:00,13727,10,6125.33,
20873,15:15:00,15:15:00,13329,11,6585.74,
20873,15:16:00,15:16:00,1509,12,7071.09,
20873,15:18:00,15:18:00,1455,13,7849.18,
20873,15:19:00,15:19:00,1461,14,8480.41,
20873,15:21:00,15:21:00,1464,15,9021.02,
20873,15:22:00,15:22:00,1462,16,9651.62,
20873,15:23:00,15:23:00,1454,17,10363.94,
20873,15:25:00,15:25:00,1444,18,11153.45,
20873,15:26:00,15:26:00,13026,19,11863.73,
20873,15:27:00,15:27:00,1437,20,12343.81,
20873,15:29:00,15:29:00,142535,21,13372.94,
20873,15:30:00,15:30:00,1259,22,13626.37,
20873,15:31:00,15:31:00,1257,23,14201.31,
20873,15:34:00,15:34:00,3103,24,14744.15,
20873,15:35:00,15:35:00,1297,25,14851.4,
20961,08:46:00,08:46:00,1487,1,302.07,
20961,08:48:00,08:48:00,143544,2,1063.26,
20961,08:50:00,08:50:00,130347,3,1571.39,
20961,08:51:00,08:51:00,143178,4,2368.39,
20961,08:52:00,08:52:00,13431,5,2789.58,
20961,08:54:00,08:54:00,1494,6,3517.19,
20961,08:55:00,08:55:00,1501,7,3965.33,
20961,08:56:00,08:56:00,1499,8,4517.6,
20961,08:58:00,08:58:00,1505,9,5556.67,
20961,08:59:00,08:59:00,13727,10,6125.33,
20961,09:00:00,09:00:00,13329,11,6585.74,
20961,09:01:00,09:01:00,1509,12,7071.09,
20961,09:03:00,09:03:00,1455,13,7849.18,
20961,09:04:00,09:04:00,1461,14,8480.41,
20961,09:05:00,09:05:00,1464,15,9021.02,
20961,09:06:00,09:06:00,1462,16,9651.62,
20961,09:08:00,09:08:00,1454,17,10363.94,
20961,09:09:00,09:09:00,1444,18,11153.45,
20961,09:10:00,09:10:00,13026,19,11863.73,
20961,09:11:00,09:11:00,1437,20,12343.81,
20961,09:13:00,09:13:00,142535,21,13372.94,
20961,09:14:00,09:14:00,1259,22,13626.37,
20961,09:15:00,09:15:00,1257,23,14201.31,
20961,09:17:00,09:17:00,3103,24,14744.15,
20961,09:18:00,09:18:00,1297,25,14851.4,
21069,21:59:00,21:59:00,1487,1,302.07,
21069,22:01:00,22:01:00,143544,2,1063.26,
21069,22:02:00,22:02:00,130347,3,1571.39,
21069,22:04:00,22:04:00,143178,4,2368.39,
21069,22:05:00,22:05:00,13431,5,2789.58,
21069,22:06:00,22:06:00,1494,6,3517.19,
21069,22:07:00,22:07:00,1501,7,3965.33,
21069,22:08:00,22:08:00,1499,8,4517.6,
21069,22:10:00,22:10:00,1505,9,5556.67,
21069,22:11:00,22:11:00,13727,10,6125.33,
21069,22:12:00,22:12:00,13329,11,6585.74,
21069,22:13:00,22:13:00,1509,12,7071.09,
21069,22:14:00,22:14:00,1455,13,7849.18,
21069,22:16:00,22:16:00,1461,14,8480.41,
21069,22:17:00,22:17:00,1464,15,9021.02,
21069,22:18:00,22:18:00,1462,16,9651.62,
21069,22:20:00,22:20:00,1454,17,10363.94,
21069,22:21:00,22:21:00,1444,18,11153.45,
21069,22:22:00,22:22:00,13026,19,11863.73,
21069,22:23:00,22:23:00,1437,20,12343.81,
21069,22:24:00,22:24:00,142535,21,13372.94,
21069,22:25:00,22:25:00,1259,22,13626.37,
21069,22:26:00,22:26:00,1257,23,14201.31,
21069,22:29:00,22:29:00,3103,24,14744.15,
21069,22:30:00,22:30:00,1297,25,14851.4,
21242,05:30:00,05:30:00,1487,1,302.07,
21242,05:32:00,05:32:00,143544,2,1063.26,
21242,05:33:00,05:33:00,130347,3,1571.39,
21242,05:34:00,05:34:00,143178,4,2368.39,
21242,05:35:00,05:35:00,13431,5,2789.58,
21242,05:36:00,05:36:00,1494,6,3517.19,
21242,05:37:00,05:37:00,1501,7,3965.33,
21242,05:38:00,05:38:00,1499,8,4517.6,
21242,05:40:00,05:40:00,1505,9,5556.67,
21242,05:41:00,05:41:00,13727,10,6125.33,
21242,05:42:00,05:42:00,13329,11,6585.74,
21242,05:43:00,05:43:00,1509,12,7071.09,
21242,05:45:00,05:45:00,1455,13,7849.18,
21242,05:46:00,05:46:00,1461,14,8480.41,
21242,05:47:00,05:47:00,1464,15,9021.02,
21242,05:48:00,05:48:00,1462,16,9651.62,
21242,05:50:00,05:50:00,1454,17,10363.94,
21242,05:51:00,05:51:00,1444,18,11153.45,
21242,05:52:00,05:52:00,13026,19,11863.73,
21242,05:53:00,05:53:00,1437,20,12343.81,
21242,05:54:00,05:54:00,142535,21,13372.94,
21242,05:55:00,05:55:00,1259,22,13626.37,
21242,05:57:00,05:57:00,1257,23,14201.31,
21242,05:59:00,05:59:00,3103,24,14744.15,
21242,05:59:00,05:59:00,1297,25,14851.4,
21243,05:30:00,05:30:00,1487,1,302.07,
21243,05:32:00,05:32:00,143544,2,1063.26,
21243,05:33:00,05:33:00,130347,3,1571.39,
21243,05:34:00,05:34:00,143178,4,2368.39,
21243,05:35:00,05:35:00,13431,5,2789.58,
21243,05:36:00,05:36:00,1494,6,3517.19,
21243,05:37:00,05:37:00,1501,7,3965.33,
21243,05:38:00,05:38:00,1499,8,4517.6,
21243,05:40:00,05:40:00,1505,9,5556.67,
21243,05:41:00,05:41:00,13727,10,6125.33,
21243,05:42:00,05:42:00,13329,11,6585.74,
21243,05:43:00,05:43:00,1509,12,7071.09,
21243,05:45:00,05:45:00,1455,13,7849.18,
21243,05:46:00,05:46:00,1461,14,8480.41,
21243,05:47:00,05:47:00,1464,15,9021.02,
21243,05:48:00,05:48:00,1462,16,9651.62,
21243,05:50:00,05:50:00,1454,17,10363.94,
21243,05:51:00,05:51:00,1444,18,11153.45,
21243,05:52:00,05:52:00,13026,19,11863.73,
21243,05:53:00,05:53:00,1437,20,12343.81,
21243,05:54:00,05:54:00,142535,21,13372.94,
21243,05:55:00,05:55:00,1259,22,13626.37,
21243,05:57:00,05:57:00,1257,23,14201.31,
21243,05:59:00,05:59:00,3103,24,14744.15,
21243,05:59:00,05:59:00,1297,25,14851.4,
22010,16:45:00,16:45:00,1487,1,302.07,
22010,16:47:00,16:47:00,143544,2,1063.26,
22010,16:49:00,16:49:00,130347,3,1571.39,
22010,16:50:00,16:50:00,143178,4,2368.39,
22010,16:51:00,16:51:00,13431,5,2789.58,
22010,16:53:00,16:53:00,1494,6,3517.19,
22010,16:54:00,16:54:00,1501,7,3965.33,
22010,16:55:00,16:55:00,1499,8,4517.6,
22010,16:57:00,16:57:00,1505,9,5556.67,
22010,16:58:00,16:58:00,13727,10,6125.33,
22010,16:59:00,16:59:00,13329,11,6585.74,
22010,17:00:00,17:00:00,1509,12,7071.09,
22010,17:02:00,17:02:00,1455,13,7849.18,
22010,17:03:00,17:03:00,1461,14,8480.41,
22010,17:05:00,17:05:00,1464,15,9021.02,
22010,17:06:00,17:06:00,1462,16,9651.62,
22010,17:07:00,17:07:00,1454,17,10363.94,
22010,17:09:00,17:09:00,1444,18,11153.45,
22010,17:10:00,17:10:00,13026,19,11863.73,
22010,17:11:00,17:11:00,1437,20,12343.81,
22010,17:13:00,17:13:00,142535,21,13372.94,
22010,17:14:00,17:14:00,1259,22,13626.37,
22010,17:15:00,17:15:00,1257,23,14201.31,
22010,17:18:00,17:18:00,3103,24,14744.15,
22010,17:19:00,17:19:00,1297,25,14851.4,
22364,18:26:00,18:26:00,1487,1,302.07,
22364,18:28:00,18:28:00,143544,2,1063.26,
22364,18:30:00,18:30:00,130347,3,1571.39,
22364,18:31:00,18:31:00,143178,4,2368.39,
22364,18:32:00,18:32:00,13431,5,2789.58,
22364,18:34:00,18:34:00,1494,6,3517.19,
22364,18:35:00,18:35:00,1501,7,3965.33,
22364,18:36:00,18:36:00,1499,8,4517.6,
22364,18:38:00,18:38:00,1505,9,5556.67,
22364,18:39:00,18:39:00,13727,10,6125.33,
22364,18:40:00,18:40:00,13329,11,6585.74,
22364,18:41:00,18:41:00,1509,12,7071.09,
22364,18:43:00,18:43:00,1455,13,7849.18,
22364,18:44:00,18:44:00,1461,14,8480.41,
22364,18:45:00,18:45:00,1464,15,9021.02,
22364,18:47:00,18:47:00,1462,16,9651.62,
22364,18:48:00,18:48:00,1454,17,10363.94,
22364,18:49:00,18:49:00,1444,18,11153.45,
22364,18:51:00,18:51:00,13026,19,11863.73,
22364,18:52:00,18:52:00,1437,20,12343.81,
22364,18:53:00,18:53:00,142535,21,13372.94,
22364,18:54:00,18:54:00,1259,22,13626.37,
22364,18:56:00,18:56:00,1257,23,14201.31,
22364,18:58:00,18:58:00,3103,24,14744.15,
22364,19:00:00,19:00:00,1297,25,14851.4,
22375,13:20:00,13:20:00,1487,1,302.07,
22375,13:22:00,13:22:00,143544,2,1063.26,
22375,13:24:00,13:24:00,130347,3,1571.39,
22375,13:25:00,13:25:00,143178,4,2368.39,
22375,13:26:00,13:26:00,13431,5,2789.58,
22375,13:28:00,13:28:00,1494,6,3517.19,
22375,13:29:00,13:29:00,1501,7,3965.33,
22375,13:30:00,13:30:00,1499,8,4517.6,
22375,13:32:00,13:32:00,1505,9,5556.67,
22375,13:33:00,13:33:00,13727,10,6125.33,
22375,13:34:00,13:34:00,13329,11,6585.74,
22375,13:35:00,13:35:00,1509,12,7071.09,
22375,13:37:00,13:37:00,1455,13,7849.18,
22375,13:38:00,13:38:00,1461,14,8480.41,
22375,13:40:00,13:40:00,1464,15,9021.02,
22375,13:41:00,13:41:00,1462,16,9651.62,
22375,13:42:00,13:42:00,1454,17,10363.94,
22375,13:44:00,13:44:00,1444,18,11153.45,
22375,13:45:00,13:45:00,13026,19,11863.73,
22375,13:46:00,13:46:00,1437,20,12343.81,
22375,13:48:00,13:48:00,142535,21,13372.94,
22375,13:49:00,13:49:00,1259,22,13626.37,
22375,13:50:00,13:50:00,1257,23,14201.31,
22375,13:53:00,13:53:00,3103,24,14744.15,
22375,13:54:00,13:54:00,1297,25,14851.4,
22689,11:51:00,11:51:00,1487,1,302.07,
22689,11:53:00,11:53:00,143544,2,1063.26,
22689,11:55:00,11:55:00,130347,3,1571.39,
22689,11:57:00,11:57:00,143178,4,2368.39,
22689,11:58:00,11:58:00,13431,5,2789.58,
22689,12:00:00,12:00:00,1494,6,3517.19,
22689,12:01:00,12:01:00,1501,7,3965.33,
22689,12:02:00,12:02:00,1499,8,4517.6,
22689,12:04:00,12:04:00,1505,9,5556.67,
22689,12:05:00,12:05:00,13727,10,6125.33,
22689,12:06:00,12:06:00,13329,11,6585.74,
22689,12:08:00,12:08:00,1509,12,7071.09,
22689,12:09:00,12:09:00,1455,13,7849.18,
22689,12:11:00,12:11:00,1461,14,8480.41,
22689,12:12:00,12:12:00,1464,15,9021.02,
22689,12:13:00,12:13:00,1462,16,9651.62,
22689,12:14:00,12:14:00,1454,17,10363.94,
22689,12:16:00,12:16:00,1444,18,11153.45,
22689,12:17:00,12:17:00,13026,19,11863.73,
22689,12:18:00,12:18:00,1437,20,12343.81,
22689,12:20:00,12:20:00,142535,21,13372.94,
22689,12:20:00,12:20:00,1259,22,13626.37,
22689,12:22:00,12:22:00,1257,23,14201.31,
22689,12:25:00,12:25:00,3103,24,14744.15,
22689,12:26:00,12:26:00,1297,25,14851.4,
22690,11:51:00,11:51:00,1487,1,302.07,
22690,11:53:00,11:53:00,143544,2,1063.26,
22690,11:55:00,11:55:00,130347,3,1571.39,
22690,11:57:00,11:57:00,143178,4,2368.39,
22690,11:58:00,11:58:00,13431,5,2789.58,
22690,12:00:00,12:00:00,1494,6,3517.19,
22690,12:01:00,12:01:00,1501,7,3965.33,
22690,12:02:00,12:02:00,1499,8,4517.6,
22690,12:04:00,12:04:00,1505,9,5556.67,
22690,12:05:00,12:05:00,13727,10,6125.33,
22690,12:06:00,12:06:00,13329,11,6585.74,
22690,12:08:00,12:08:00,1509,12,7071.09,
22690,12:09:00,12:09:00,1455,13,7849.18,
22690,12:11:00,12:11:00,1461,14,8480.41,
22690,12:12:00,12:12:00,1464,15,9021.02,
22690,12:13:00,12:13:00,1462,16,9651.62,
22690,12:14:00,12:14:00,1454,17,10363.94,
22690,12:16:00,12:16:00,1444,18,11153.45,
22690,12:17:00,12:17:00,13026,19,11863.73,
22690,12:18:00,12:18:00,1437,20,12343.81,
22690,12:20:00,12:20:00,142535,21,13372.94,
22690,12:20:00,12:20:00,1259,22,13626.37,
22690,12:22:00,12:22:00,1257,23,14201.31,
22690,12:25:00,12:25:00,3103,24,14744.15,
22690,12:26:00,12:26:00,1297,25,14851.4,
22870,09:37:00,09:37:00,1487,1,302.07,
22870,09:39:00,09:39:00,143544,2,1063.26,
22870,09:41:00,09:41:00,130347,3,1571.39,
22870,09:42:00,09:42:00,143178,4,2368.39,
22870,09:43:00,09:43:00,13431,5,2789.58,
22870,09:45:00,09:45:00,1494,6,3517.19,
22870,09:46:00,09:46:00,1501,7,3965.33,
22870,09:47:00,09:47:00,1499,8,4517.6,
22870,09:49:00,09:49:00,1505,9,5556.67,
22870,09:50:00,09:50:00,13727,10,6125.33,
22870,09:51:00,09:51:00,13329,11,6585.74,
22870,09:52:00,09:52:00,1509,12,7071.09,
22870,09:54:00,09:54:00,1455,13,7849.18,
22870,09:55:00,09:55:00,1461,14,8480.41,
22870,09:56:00,09:56:00,1464,15,9021.02,
22870,09:58:00,09:58:00,1462,16,9651.62,
22870,09:59:00,09:59:00,1454,17,10363.94,
22870,10:01:00,10:01:00,1444,18,11153.45,
22870,10:02:00,10:02:00,13026,19,11863.73,
22870,10:03:00,10:03:00,1437,20,12343.81,
22870,10:05:00,10:05:00,142535,21,13372.94,
22870,10:05:00,10:05:00,1259,22,13626.37,
22870,10:07:00,10:07:00,1257,23,14201.31,
22870,10:10:00,10:10:00,3103,24,14744.15,
22870,10:11:00,10:11:00,1297,25,14851.4,
22970,15:01:00,15:01:00,1487,1,302.07,
22970,15:03:00,15:03:00,143544,2,1063.26,
22970,15:05:00,15:05:00,130347,3,1571.39,
22970,15:06:00,15:06:00,143178,4,2368.39,
22970,15:07:00,15:07:00,13431,5,2789.58,
22970,15:09:00,15:09:00,1494,6,3517.19,
22970,15:10:00,15:10:00,1501,7,3965.33,
22970,15:11:00,15:11:00,1499,8,4517.6,
22970,15:13:00,15:13:00,1505,9,5556.67,
22970,15:14:00,15:14:00,13727,10,6125.33,
22970,15:15:00,15:15:00,13329,11,6585.74,
22970,15:16:00,15:16:00,1509,12,7071.09,
22970,15:18:00,15:18:00,1455,13,7849.18,
22970,15:19:00,15:19:00,1461,14,8480.41,
22970,15:21:00,15:21:00,1464,15,9021.02,
22970,15:22:00,15:22:00,1462,16,9651.62,
22970,15:23:00,15:23:00,1454,17,10363.94,
22970,15:25:00,15:25:00,1444,18,11153.45,
22970,15:26:00,15:26:00,13026,19,11863.73,
22970,15:27:00,15:27:00,1437,20,12343.81,
22970,15:29:00,15:29:00,142535,21,13372.94,
22970,15:30:00,15:30:00,1259,22,13626.37,
22970,15:31:00,15:31:00,1257,23,14201.31,
22970,15:34:00,15:34:00,3103,24,14744.15,
22970,15:35:00,15:35:00,1297,25,14851.4,
24168,11:37:00,11:37:00,1487,1,302.07,
24168,11:39:00,11:39:00,143544,2,1063.26,
24168,11:41:00,11:41:00,130347,3,1571.39,
24168,11:42:00,11:42:00,143178,4,2368.39,
24168,11:43:00,11:43:00,13431,5,2789.58,
24168,11:45:00,11:45:00,1494,6,3517.19,
24168,11:46:00,11:46:00,1501,7,3965.33,
24168,11:47:00,11:47:00,1499,8,4517.6,
24168,11:49:00,11:49:00,1505,9,5556.67,
24168,11:50:00,11:50:00,13727,10,6125.33,
24168,11:51:00,11:51:00,13329,11,6585.74,
24168,11:52:00,11:52:00,1509,12,7071.09,
24168,11:54:00,11:54:00,1455,13,7849.18,
24168,11:55:00,11:55:00,1461,14,8480.41,
24168,11:57:00,11:57:00,1464,15,9021.02,
24168,11:58:00,11:58:00,1462,16,9651.62,
24168,11:59:00,11:59:00,1454,17,10363.94,
24168,12:01:00,12:01:00,1444,18,11153.45,
24168,12:02:00,12:02:00,13026,19,11863.73,
24168,12:03:00,12:03:00,1437,20,12343.81,
24168,12:05:00,12:05:00,142535,21,13372.94,
24168,12:06:00,12:06:00,1259,22,13626.37,
24168,12:07:00,12:07:00,1257,23,14201.31,
24168,12:10:00,12:10:00,3103,24,14744.15,
24168,12:11:00,12:11:00,1297,25,14851.4,
24198,14:16:00,14:16:00,1487,1,302.07,
24198,14:18:00,14:18:00,143544,2,1063.26,
24198,14:20:00,14:20:00,130347,3,1571.39,
24198,14:22:00,14:22:00,143178,4,2368.39,
24198,14:23:00,14:23:00,13431,5,2789.58,
24198,14:25:00,14:25:00,1494,6,3517.19,
24198,14:26:00,14:26:00,1501,7,3965.33,
24198,14:27:00,14:27:00,1499,8,4517.6,
24198,14:30:00,14:30:00,1505,9,5556.67,
24198,14:31:00,14:31:00,13727,10,6125.33,
24198,14:32:00,14:32:00,13329,11,6585.74,
24198,14:33:00,14:33:00,1509,12,7071.09,
24198,14:35:00,14:35:00,1455,13,7849.18,
24198,14:36:00,14:36:00,1461,14,8480.41,
24198,14:38:00,14:38:00,1464,15,9021.02,
24198,14:39:00,14:39:00,1462,16,9651.62,
24198,14:40:00,14:40:00,1454,17,10363.94,
24198,14:42:00,14:42:00,1444,18,11153.45,
24198,14:43:00,14:43:00,13026,19,11863.73,
24198,14:44:00,14:44:00,1437,20,12343.81,
24198,14:46:00,14:46:00,142535,21,13372.94,
24198,14:46:00,14:46:00,1259,22,13626.37,
24198,14:48:00,14:48:00,1257,23,14201.31,
24198,14:51:00,14:51:00,3103,24,14744.15,
24198,14:52:00,14:52:00,1297,25,14851.4,
24199,14:16:00,14:16:00,1487,1,302.07,
24199,14:18:00,14:18:00,143544,2,1063.26,
24199,14:20:00,14:20:00,130347,3,1571.39,
24199,14:22:00,14:22:00,143178,4,2368.39,
24199,14:23:00,14:23:00,13431,5,2789.58,
24199,14:25:00,14:25:00,1494,6,3517.19,
24199,14:26:00,14:26:00,1501,7,3965.33,
24199,14:27:00,14:27:00,1499,8,4517.6,
24199,14:30:00,14:30:00,1505,9,5556.67,
24199,14:31:00,14:31:00,13727,10,6125.33,
24199,14:32:00,14:32:00,13329,11,6585.74,
24199,14:33:00,14:33:00,1509,12,7071.09,
24199,14:35:00,14:35:00,1455,13,7849.18,
24199,14:36:00,14:36:00,1461,14,8480.41,
24199,14:38:00,14:38:00,1464,15,9021.02,
24199,14:39:00,14:39:00,1462,16,9651.62,
24199,14:40:00,14:40:00,1454,17,10363.94,
24199,14:42:00,14:42:00,1444,18,11153.45,
24199,14:43:00,14:43:00,13026,19,11863.73,
24199,14:44:00,14:44:00,1437,20,12343.81,
24199,14:46:00,14:46:00,142535,21,13372.94,
24199,14:46:00,14:46:00,1259,22,13626.37,
24199,14:48:00,14:48:00,1257,23,14201.31,
24199,14:51:00,14:51:00,3103,24,14744.15,
24199,14:52:00,14:52:00,1297,25,14851.4,
25420,20:41:00,20:41:00,1487,1,302.07,
25420,20:43:00,20:43:00,143544,2,1063.26,
25420,20:45:00,20:45:00,130347,3,1571.39,
25420,20:46:00,20:46:00,143178,4,2368.39,
25420,20:47:00,20:47:00,13431,5,2789.58,
25420,20:49:00,20:49:00,1494,6,3517.19,
25420,20:50:00,20:50:00,1501,7,3965.33,
25420,20:51:00,20:51:00,1499,8,4517.6,
25420,20:53:00,20:53:00,1505,9,5556.67,
25420,20:54:00,20:54:00,13727,10,6125.33,
25420,20:55:00,20:55:00,13329,11,6585.74,
25420,20:56:00,20:56:00,1509,12,7071.09,
25420,20:58:00,20:58:00,1455,13,7849.18,
25420,20:59:00,20:59:00,1461,14,8480.41,
25420,21:00:00,21:00:00,1464,15,9021.02,
25420,21:02:00,21:02:00,1462,16,9651.62,
25420,21:03:00,21:03:00,1454,17,10363.94,
25420,21:05:00,21:05:00,1444,18,11153.45,
25420,21:06:00,21:06:00,13026,19,11863.73,
25420,21:07:00,21:07:00,1437,20,12343.81,
25420,21:09:00,21:09:00,142535,21,13372.94,
25420,21:09:00,21:09:00,1259,22,13626.37,
25420,21:11:00,21:11:00,1257,23,14201.31,
25420,21:13:00,21:13:00,3103,24,14744.15,
25420,21:14:00,21:14:00,1297,25,14851.4,
25837,11:37:00,11:37:00,1487,1,302.07,
25837,11:39:00,11:39:00,143544,2,1063.26,
25837,11:41:00,11:41:00,130347,3,1571.39,
25837,11:42:00,11:42:00,143178,4,2368.39,
25837,11:43:00,11:43:00,13431,5,2789.58,
25837,11:45:00,11:45:00,1494,6,3517.19,
25837,11:46:00,11:46:00,1501,7,3965.33,
25837,11:47:00,11:47:00,1499,8,4517.6,
25837,11:49:00,11:49:00,1505,9,5556.67,
25837,11:50:00,11:50:00,13727,10,6125.33,
25837,11:51:00,11:51:00,13329,11,6585.74,
25837,11:52:00,11:52:00,1509,12,7071.09,
25837,11:54:00,11:54:00,1455,13,7849.18,
25837,11:55:00,11:55:00,1461,14,8480.41,
25837,11:57:00,11:57:00,1464,15,9021.02,
25837,11:58:00,11:58:00,1462,16,9651.62,
25837,11:59:00,11:59:00,1454,17,10363.94,
25837,12:01:00,12:01:00,1444,18,11153.45,
25837,12:02:00,12:02:00,13026,19,11863.73,
25837,12:03:00,12:03:00,1437,20,12343.81,
25837,12:05:00,12:05:00,142535,21,13372.94,
25837,12:06:00,12:06:00,1259,22,13626.37,
25837,12:07:00,12:07:00,1257,23,14201.31,
25837,12:10:00,12:10:00,3103,24,14744.15,
25837,12:11:00,12:11:00,1297,25,14851.4,
26625,07:11:00,07:11:00,1487,1,302.07,
26625,07:12:00,07:12:00,143544,2,1063.26,
26625,07:14:00,07:14:00,130347,3,1571.39,
26625,07:15:00,07:15:00,143178,4,2368.39,
26625,07:16:00,07:16:00,13431,5,2789.58,
26625,07:18:00,07:18:00,1494,6,3517.19,
26625,07:19:00,07:19:00,1501,7,3965.33,
26625,07:20:00,07:20:00,1499,8,4517.6,
26625,07:22:00,07:22:00,1505,9,5556.67,
26625,07:23:00,07:23:00,13727,10,6125.33,
26625,07:24:00,07:24:00,13329,11,6585.74,
26625,07:25:00,07:25:00,1509,12,7071.09,
26625,07:27:00,07:27:00,1455,13,7849.18,
26625,07:28:00,07:28:00,1461,14,8480.41,
26625,07:29:00,07:29:00,1464,15,9021.02,
26625,07:30:00,07:30:00,1462,16,9651.62,
26625,07:31:00,07:31:00,1454,17,10363.94,
26625,07:33:00,07:33:00,1444,18,11153.45,
26625,07:34:00,07:34:00,13026,19,11863.73,
26625,07:35:00,07:35:00,1437,20,12343.81,
26625,07:36:00,07:36:00,142535,21,13372.94,
26625,07:37:00,07:37:00,1259,22,13626.37,
26625,07:38:00,07:38:00,1257,23,14201.31,
26625,07:40:00,07:40:00,3103,24,14744.15,
26625,07:41:00,07:41:00,1297,25,14851.4,
26953,16:45:00,16:45:00,1487,1,302.07,
26953,16:47:00,16:47:00,143544,2,1063.26,
26953,16:49:00,16:49:00,130347,3,1571.39,
26953,16:50:00,16:50:00,143178,4,2368.39,
26953,16:51:00,16:51:00,13431,5,2789.58,
26953,16:53:00,16:53:00,1494,6,3517.19,
26953,16:54:00,16:54:00,1501,7,3965.33,
26953,16:55:00,16:55:00,1499,8,4517.6,
26953,16:57:00,16:57:00,1505,9,5556.67,
26953,16:58:00,16:58:00,13727,10,6125.33,
26953,16:59:00,16:59:00,13329,11,6585.74,
26953,17:00:00,17:00:00,1509,12,7071.09,
26953,17:02:00,17:02:00,1455,13,7849.18,
26953,17:03:00,17:03:00,1461,14,8480.41,
26953,17:05:00,17:05:00,1464,15,9021.02,
26953,17:06:00,17:06:00,1462,16,9651.62,
26953,17:07:00,17:07:00,1454,17,10363.94,
26953,17:09:00,17:09:00,1444,18,11153.45,
26953,17:10:00,17:10:00,13026,19,11863.73,
26953,17:11:00,17:11:00,1437,20,12343.81,
26953,17:13:00,17:13:00,142535,21,13372.94,
26953,17:14:00,17:14:00,1259,22,13626.37,
26953,17:15:00,17:15:00,1257,23,14201.31,
26953,17:18:00,17:18:00,3103,24,14744.15,
26953,17:19:00,17:19:00,1297,25,14851.4,
27200,06:36:00,06:36:00,1487,1,302.07,
27200,06:38:00,06:38:00,143544,2,1063.26,
27200,06:39:00,06:39:00,130347,3,1571.39,
27200,06:40:00,06:40:00,143178,4,2368.39,
27200,06:41:00,06:41:00,13431,5,2789.58,
27200,06:43:00,06:43:00,1494,6,3517.19,
27200,06:44:00,06:44:00,1501,7,3965.33,
27200,06:45:00,06:45:00,1499,8,4517.6,
27200,06:47:00,06:47:00,1505,9,5556.67,
27200,06:48:00,06:48:00,13727,10,6125.33,
27200,06:49:00,06:49:00,13329,11,6585.74,
27200,06:50:00,06:50:00,1509,12,7071.09,
27200,06:52:00,06:52:00,1455,13,7849.18,
27200,06:54:00,06:54:00,1461,14,8480.41,
27200,06:55:00,06:55:00,1464,15,9021.02,
27200,06:56:00,06:56:00,1462,16,9651.62,
27200,06:58:00,06:58:00,1454,17,10363.94,
27200,06:59:00,06:59:00,1444,18,11153.45,
27200,07:00:00,07:00:00,13026,19,11863.73,
27200,07:01:00,07:01:00,1437,20,12343.81,
27200,07:03:00,07:03:00,142535,21,13372.94,
27200,07:04:00,07:04:00,1259,22,13626.37,
27200,07:06:00,07:06:00,1257,23,14201.31,
27200,07:08:00,07:08:00,3103,24,14744.15,
27200,07:10:00,07:10:00,1297,25,14851.4,
27201,06:36:00,06:36:00,1487,1,302.07,
27201,06:38:00,06:38:00,143544,2,1063.26,
27201,06:39:00,06:39:00,130347,3,1571.39,
27201,06:40:00,06:40:00,143178,4,2368.39,
27201,06:41:00,06:41:00,13431,5,2789.58,
27201,06:43:00,06:43:00,1494,6,3517.19,
27201,06:44:00,06:44:00,1501,7,3965.33,
27201,06:45:00,06:45:00,1499,8,4517.6,
27201,06:47:00,06:47:00,1505,9,5556.67,
27201,06:48:00,06:48:00,13727,10,6125.33,
27201,06:49:00,06:49:00,13329,11,6585.74,
27201,06:50:00,06:50:00,1509,12,7071.09,
27201,06:52:00,06:52:00,1455,13,7849.18,
27201,06:54:00,06:54:00,1461,14,8480.41,
27201,06:55:00,06:55:00,1464,15,9021.02,
27201,06:56:00,06:56:00,1462,16,9651.62,
27201,06:58:00,06:58:00,1454,17,10363.94,
27201,06:59:00,06:59:00,1444,18,11153.45,
27201,07:00:00,07:00:00,13026,19,11863.73,
27201,07:01:00,07:01:00,1437,20,12343.81,
27201,07:03:00,07:03:00,142535,21,13372.94,
27201,07:04:00,07:04:00,1259,22,13626.37,
27201,07:06:00,07:06:00,1257,23,14201.31,
27201,07:08:00,07:08:00,3103,24,14744.15,
27201,07:10:00,07:10:00,1297,25,14851.4,
28318,11:37:00,11:37:00,1487,1,302.07,
28318,11:39:00,11:39:00,143544,2,1063.26,
28318,11:41:00,11:41:00,130347,3,1571.39,
28318,11:42:00,11:42:00,143178,4,2368.39,
28318,11:43:00,11:43:00,13431,5,2789.58,
28318,11:45:00,11:45:00,1494,6,3517.19,
28318,11:46:00,11:46:00,1501,7,3965.33,
28318,11:47:00,11:47:00,1499,8,4517.6,
28318,11:49:00,11:49:00,1505,9,5556.67,
28318,11:50:00,11:50:00,13727,10,6125.33,
28318,11:51:00,11:51:00,13329,11,6585.74,
28318,11:52:00,11:52:00,1509,12,7071.09,
28318,11:54:00,11:54:00,1455,13,7849.18,
28318,11:55:00,11:55:00,1461,14,8480.41,
28318,11:57:00,11:57:00,1464,15,9021.02,
28318,11:58:00,11:58:00,1462,16,9651.62,
28318,11:59:00,11:59:00,1454,17,10363.94,
28318,12:01:00,12:01:00,1444,18,11153.45,
28318,12:02:00,12:02:00,13026,19,11863.73,
28318,12:03:00,12:03:00,1437,20,12343.81,
28318,12:05:00,12:05:00,142535,21,13372.94,
28318,12:06:00,12:06:00,1259,22,13626.37,
28318,12:07:00,12:07:00,1257,23,14201.31,
28318,12:10:00,12:10:00,3103,24,14744.15,
28318,12:11:00,12:11:00,1297,25,14851.4,
28439,11:37:00,11:37:00,1487,1,302.07,
28439,11:39:00,11:39:00,143544,2,1063.26,
28439,11:41:00,11:41:00,130347,3,1571.39,
28439,11:42:00,11:42:00,143178,4,2368.39,
28439,11:43:00,11:43:00,13431,5,2789.58,
28439,11:45:00,11:45:00,1494,6,3517.19,
28439,11:46:00,11:46:00,1501,7,3965.33,
28439,11:47:00,11:47:00,1499,8,4517.6,
28439,11:49:00,11:49:00,1505,9,5556.67,
28439,11:50:00,11:50:00,13727,10,6125.33,
28439,11:51:00,11:51:00,13329,11,6585.74,
28439,11:52:00,11:52:00,1509,12,7071.09,
28439,11:54:00,11:54:00,1455,13,7849.18,
28439,11:55:00,11:55:00,1461,14,8480.41,
28439,11:57:00,11:57:00,1464,15,9021.02,
28439,11:58:00,11:58:00,1462,16,9651.62,
28439,11:59:00,11:59:00,1454,17,10363.94,
28439,12:01:00,12:01:00,1444,18,11153.45,
28439,12:02:00,12:02:00,13026,19,11863.73,
28439,12:03:00,12:03:00,1437,20,12343.81,
28439,12:05:00,12:05:00,142535,21,13372.94,
28439,12:06:00,12:06:00,1259,22,13626.37,
28439,12:07:00,12:07:00,1257,23,14201.31,
28439,12:10:00,12:10:00,3103,24,14744.15,
28439,12:11:00,12:11:00,1297,25,14851.4,
28705,09:37:00,09:37:00,1487,1,302.07,
28705,09:39:00,09:39:00,143544,2,1063.26,
28705,09:41:00,09:41:00,130347,3,1571.39,
28705,09:42:00,09:42:00,143178,4,2368.39,
28705,09:43:00,09:43:00,13431,5,2789.58,
28705,09:45:00,09:45:00,1494,6,3517.19,
28705,09:46:00,09:46:00,1501,7,3965.33,
28705,09:47:00,09:47:00,1499,8,4517.6,
28705,09:49:00,09:49:00,1505,9,5556.67,
28705,09:50:00,09:50:00,13727,10,6125.33,
28705,09:51:00,09:51:00,13329,11,6585.74,
28705,09:52:00,09:52:00,1509,12,7071.09,
28705,09:54:00,09:54:00,1455,13,7849.18,
28705,09:55:00,09:55:00,1461,14,8480.41,
28705,09:56:00,09:56:00,1464,15,9021.02,
28705,09:58:00,09:58:00,1462,16,9651.62,
28705,09:59:00,09:59:00,1454,17,10363.94,
28705,10:01:00,10:01:00,1444,18,11153.45,
28705,10:02:00,10:02:00,13026,19,11863.73,
28705,10:03:00,10:03:00,1437,20,12343.81,
28705,10:05:00,10:05:00,142535,21,13372.94,
28705,10:05:00,10:05:00,1259,22,13626.37,
28705,10:07:00,10:07:00,1257,23,14201.31,
28705,10:10:00,10:10:00,3103,24,14744.15,
28705,10:11:00,10:11:00,1297,25,14851.4,
28772,19:12:00,19:12:00,1487,1,302.07,
28772,19:14:00,19:14:00,143544,2,1063.26,
28772,19:16:00,19:16:00,130347,3,1571.39,
28772,19:17:00,19:17:00,143178,4,2368.39,
28772,19:18:00,19:18:00,13431,5,2789.58,
28772,19:20:00,19:20:00,1494,6,3517.19,
28772,19:21:00,19:21:00,1501,7,3965.33,
28772,19:22:00,19:22:00,1499,8,4517.6,
28772,19:24:00,19:24:00,1505,9,5556.67,
28772,19:25:00,19:25:00,13727,10,6125.33,
28772,19:26:00,19:26:00,13329,11,6585.74,
28772,19:27:00,19:27:00,1509,12,7071.09,
28772,19:29:00,19:29:00,1455,13,7849.18,
28772,19:30:00,19:30:00,1461,14,8480.41,
28772,19:31:00,19:31:00,1464,15,9021.02,
28772,19:33:00,19:33:00,1462,16,9651.62,
28772,19:34:00,19:34:00,1454,17,10363.94,
28772,19:35:00,19:35:00,1444,18,11153.45,
28772,19:36:00,19:36:00,13026,19,11863.73,
28772,19:37:00,19:37:00,1437,20,12343.81,
28772,19:39:00,19:39:00,142535,21,13372.94,
28772,19:40:00,19:40:00,1259,22,13626.37,
28772,19:42:00,19:42:00,1257,23,14201.31,
28772,19:44:00,19:44:00,3103,24,14744.15,
28772,19:45:00,19:45:00,1297,25,14851.4,
29309,09:37:00,09:37:00,1487,1,302.07,
29309,09:39:00,09:39:00,143544,2,1063.26,
29309,09:41:00,09:41:00,130347,3,1571.39,
29309,09:42:00,09:42:00,143178,4,2368.39,
29309,09:43:00,09:43:00,13431,5,2789.58,
29309,09:45:00,09:45:00,1494,6,3517.19,
29309,09:46:00,09:46:00,1501,7,3965.33,
29309,09:47:00,09:47:00,1499,8,4517.6,
29309,09:49:00,09:49:00,1505,9,5556.67,
29309,09:50:00,09:50:00,13727,10,6125.33,
29309,09:51:00,09:51:00,13329,11,6585.74,
29309,09:52:00,09:52:00,1509,12,7071.09,
29309,09:54:00,09:54:00,1455,13,7849.18,
29309,09:55:00,09:55:00,1461,14,8480.41,
29309,09:56:00,09:56:00,1464,15,9021.02,
29309,09:58:00,09:58:00,1462,16,9651.62,
29309,09:59:00,09:59:00,1454,17,10363.94,
29309,10:01:00,10:01:00,1444,18,11153.45,
29309,10:02:00,10:02:00,13026,19,11863.73,
29309,10:03:00,10:03:00,1437,20,12343.81,
29309,10:05:00,10:05:00,142535,21,13372.94,
29309,10:05:00,10:05:00,1259,22,13626.37,
29309,10:07:00,10:07:00,1257,23,14201.31,
29309,10:10:00,10:10:00,3103,24,14744.15,
29309,10:11:00,10:11:00,1297,25,14851.4,
29956,15:27:00,15:27:00,1487,1,302.07,
29956,15:29:00,15:29:00,143544,2,1063.26,
29956,15:31:00,15:31:00,130347,3,1571.39,
29956,15:33:00,15:33:00,143178,4,2368.39,
29956,15:34:00,15:34:00,13431,5,2789.58,
29956,15:36:00,15:36:00,1494,6,3517.19,
29956,15:37:00,15:37:00,1501,7,3965.33,
29956,15:38:00,15:38:00,1499,8,4517.6,
29956,15:41:00,15:41:00,1505,9,5556.67,
29956,15:42:00,15:42:00,13727,10,6125.33,
29956,15:43:00,15:43:00,13329,11,6585.74,
29956,15:44:00,15:44:00,1509,12,7071.09,
29956,15:46:00,15:46:00,1455,13,7849.18,
29956,15:48:00,15:48:00,1461,14,8480.41,
29956,15:49:00,15:49:00,1464,15,9021.02,
29956,15:50:00,15:50:00,1462,16,9651.62,
29956,15:52:00,15:52:00,1454,17,10363.94,
29956,15:53:00,15:53:00,1444,18,11153.45,
29956,15:54:00,15:54:00,13026,19,11863.73,
29956,15:55:00,15:55:00,1437,20,12343.81,
29956,15:57:00,15:57:00,142535,21,13372.94,
29956,15:58:00,15:58:00,1259,22,13626.37,
29956,16:00:00,16:00:00,1257,23,14201.31,
29956,16:03:00,16:03:00,3103,24,14744.15,
29956,16:04:00,16:04:00,1297,25,14851.4,
30259,10:46:00,10:46:00,1487,1,302.07,
30259,10:48:00,10:48:00,143544,2,1063.26,
30259,10:50:00,10:50:00,130347,3,1571.39,
30259,10:51:00,10:51:00,143178,4,2368.39,
30259,10:52:00,10:52:00,13431,5,2789.58,
30259,10:54:00,10:54:00,1494,6,3517.19,
30259,10:55:00,10:55:00,1501,7,3965.33,
30259,10:56:00,10:56:00,1499,8,4517.6,
30259,10:58:00,10:58:00,1505,9,5556.67,
30259,10:59:00,10:59:00,13727,10,6125.33,
30259,11:00:00,11:00:00,13329,11,6585.74,
30259,11:01:00,11:01:00,1509,12,7071.09,
30259,11:03:00,11:03:00,1455,13,7849.18,
30259,11:04:00,11:04:00,1461,14,8480.41,
30259,11:05:00,11:05:00,1464,15,9021.02,
30259,11:07:00,11:07:00,1462,16,9651.62,
30259,11:08:00,11:08:00,1454,17,10363.94,
30259,11:10:00,11:10:00,1444,18,11153.45,
30259,11:11:00,11:11:00,13026,19,11863.73,
30259,11:12:00,11:12:00,1437,20,12343.81,
30259,11:14:00,11:14:00,142535,21,13372.94,
30259,11:14:00,11:14:00,1259,22,13626.37,
30259,11:16:00,11:16:00,1257,23,14201.31,
30259,11:19:00,11:19:00,3103,24,14744.15,
30259,11:20:00,11:20:00,1297,25,14851.4,
30633,17:19:00,17:19:00,1487,1,302.07,
30633,17:21:00,17:21:00,143544,2,1063.26,
30633,17:24:00,17:24:00,130347,3,1571.39,
30633,17:25:00,17:25:00,143178,4,2368.39,
30633,17:26:00,17:26:00,13431,5,2789.58,
30633,17:28:00,17:28:00,1494,6,3517.19,
30633,17:30:00,17:30:00,1501,7,3965.33,
30633,17:31:00,17:31:00,1499,8,4517.6,
30633,17:34:00,17:34:00,1505,9,5556.67,
30633,17:35:00,17:35:00,13727,10,6125.33,
30633,17:37:00,17:37:00,13329,11,6585.74,
30633,17:38:00,17:38:00,1509,12,7071.09,
30633,17:40:00,17:40:00,1455,13,7849.18,
30633,17:41:00,17:41:00,1461,14,8480.41,
30633,17:43:00,17:43:00,1464,15,9021.02,
30633,17:44:00,17:44:00,1462,16,9651.62,
30633,17:45:00,17:45:00,1454,17,10363.94,
30633,17:47:00,17:47:00,1444,18,11153.45,
30633,17:48:00,17:48:00,13026,19,11863.73,
30633,17:49:00,17:49:00,1437,20,12343.81,
30633,17:51:00,17:51:00,142535,21,13372.94,
30633,17:52:00,17:52:00,1259,22,13626.37,
30633,17:54:00,17:54:00,1257,23,14201.31,
30633,17:57:00,17:57:00,3103,24,14744.15,
30633,17:58:00,17:58:00,1297,25,14851.4,
31333,12:29:00,12:29:00,1487,1,302.07,
31333,12:31:00,12:31:00,143544,2,1063.26,
31333,12:33:00,12:33:00,130347,3,1571.39,
31333,12:34:00,12:34:00,143178,4,2368.39,
31333,12:35:00,12:35:00,13431,5,2789.58,
31333,12:37:00,12:37:00,1494,6,3517.19,
31333,12:38:00,12:38:00,1501,7,3965.33,
31333,12:39:00,12:39:00,1499,8,4517.6,
31333,12:41:00,12:41:00,1505,9,5556.67,
31333,12:42:00,12:42:00,13727,10,6125.33,
31333,12:43:00,12:43:00,13329,11,6585.74,
31333,12:44:00,12:44:00,1509,12,7071.09,
31333,12:46:00,12:46:00,1455,13,7849.18,
31333,12:47:00,12:47:00,1461,14,8480.41,
31333,12:49:00,12:49:00,1464,15,9021.02,
31333,12:50:00,12:50:00,1462,16,9651.62,
31333,12:51:00,12:51:00,1454,17,10363.94,
31333,12:53:00,12:53:00,1444,18,11153.45,
31333,12:54:00,12:54:00,13026,19,11863.73,
31333,12:55:00,12:55:00,1437,20,12343.81,
31333,12:57:00,12:57:00,142535,21,13372.94,
31333,12:58:00,12:58:00,1259,22,13626.37,
31333,12:59:00,12:59:00,1257,23,14201.31,
31333,13:02:00,13:02:00,3103,24,14744.15,
31333,13:03:00,13:03:00,1297,25,14851.4,
32086,19:12:00,19:12:00,1487,1,302.07,
32086,19:14:00,19:14:00,143544,2,1063.26,
32086,19:16:00,19:16:00,130347,3,1571.39,
32086,19:17:00,19:17:00,143178,4,2368.39,
32086,19:18:00,19:18:00,13431,5,2789.58,
32086,19:20:00,19:20:00,1494,6,3517.19,
32086,19:21:00,19:21:00,1501,7,3965.33,
32086,19:22:00,19:22:00,1499,8,4517.6,
32086,19:24:00,19:24:00,1505,9,5556.67,
32086,19:25:00,19:25:00,13727,10,6125.33,
32086,19:26:00,19:26:00,13329,11,6585.74,
32086,19:27:00,19:27:00,1509,12,7071.09,
32086,19:29:00,19:29:00,1455,13,7849.18,
32086,19:30:00,19:30:00,1461,14,8480.41,
32086,19:31:00,19:31:00,1464,15,9021.02,
32086,19:33:00,19:33:00,1462,16,9651.62,
32086,19:34:00,19:34:00,1454,17,10363.94,
32086,19:35:00,19:35:00,1444,18,11153.45,
32086,19:36:00,19:36:00,13026,19,11863.73,
32086,19:37:00,19:37:00,1437,20,12343.81,
32086,19:39:00,19:39:00,142535,21,13372.94,
32086,19:40:00,19:40:00,1259,22,13626.37,
32086,19:42:00,19:42:00,1257,23,14201.31,
32086,19:44:00,19:44:00,3103,24,14744.15,
32086,19:45:00,19:45:00,1297,25,14851.4,
32493,22:23:00,22:23:00,1487,1,302.07,
32493,22:25:00,22:25:00,143544,2,1063.26,
32493,22:27:00,22:27:00,130347,3,1571.39,
32493,22:28:00,22:28:00,143178,4,2368.39,
32493,22:29:00,22:29:00,13431,5,2789.58,
32493,22:30:00,22:30:00,1494,6,3517.19,
32493,22:31:00,22:31:00,1501,7,3965.33,
32493,22:32:00,22:32:00,1499,8,4517.6,
32493,22:34:00,22:34:00,1505,9,5556.67,
32493,22:35:00,22:35:00,13727,10,6125.33,
32493,22:36:00,22:36:00,13329,11,6585.74,
32493,22:37:00,22:37:00,1509,12,7071.09,
32493,22:38:00,22:38:00,1455,13,7849.18,
32493,22:40:00,22:40:00,1461,14,8480.41,
32493,22:41:00,22:41:00,1464,15,9021.02,
32493,22:42:00,22:42:00,1462,16,9651.62,
32493,22:43:00,22:43:00,1454,17,10363.94,
32493,22:44:00,22:44:00,1444,18,11153.45,
32493,22:45:00,22:45:00,13026,19,11863.73,
32493,22:46:00,22:46:00,1437,20,12343.81,
32493,22:48:00,22:48:00,142535,21,13372.94,
32493,22:49:00,22:49:00,1259,22,13626.37,
32493,22:50:00,22:50:00,1257,23,14201.31,
32493,22:52:00,22:52:00,3103,24,14744.15,
32493,22:53:00,22:53:00,1297,25,14851.4,
32533,10:46:00,10:46:00,1487,1,302.07,
32533,10:48:00,10:48:00,143544,2,1063.26,
32533,10:50:00,10:50:00,130347,3,1571.39,
32533,10:51:00,10:51:00,143178,4,2368.39,
32533,10:52:00,10:52:00,13431,5,2789.58,
32533,10:54:00,10:54:00,1494,6,3517.19,
32533,10:55:00,10:55:00,1501,7,3965.33,
32533,10:56:00,10:56:00,1499,8,4517.6,
32533,10:58:00,10:58:00,1505,9,5556.67,
32533,10:59:00,10:59:00,13727,10,6125.33,
32533,11:00:00,11:00:00,13329,11,6585.74,
32533,11:01:00,11:01:00,1509,12,7071.09,
32533,11:03:00,11:03:00,1455,13,7849.18,
32533,11:04:00,11:04:00,1461,14,8480.41,
32533,11:05:00,11:05:00,1464,15,9021.02,
32533,11:07:00,11:07:00,1462,16,9651.62,
32533,11:08:00,11:08:00,1454,17,10363.94,
32533,11:10:00,11:10:00,1444,18,11153.45,
32533,11:11:00,11:11:00,13026,19,11863.73,
32533,11:12:00,11:12:00,1437,20,12343.81,
32533,11:14:00,11:14:00,142535,21,13372.94,
32533,11:14:00,11:14:00,1259,22,13626.37,
32533,11:16:00,11:16:00,1257,23,14201.31,
32533,11:19:00,11:19:00,3103,24,14744.15,
32533,11:20:00,11:20:00,1297,25,14851.4,
33140,17:34:00,17:34:00,1487,1,302.07,
33140,17:36:00,17:36:00,143544,2,1063.26,
33140,17:38:00,17:38:00,130347,3,1571.39,
33140,17:39:00,17:39:00,143178,4,2368.39,
33140,17:40:00,17:40:00,13431,5,2789.58,
33140,17:42:00,17:42:00,1494,6,3517.19,
33140,17:43:00,17:43:00,1501,7,3965.33,
33140,17:44:00,17:44:00,1499,8,4517.6,
33140,17:46:00,17:46:00,1505,9,5556.67,
33140,17:47:00,17:47:00,13727,10,6125.33,
33140,17:48:00,17:48:00,13329,11,6585.74,
33140,17:49:00,17:49:00,1509,12,7071.09,
33140,17:51:00,17:51:00,1455,13,7849.18,
33140,17:52:00,17:52:00,1461,14,8480.41,
33140,17:54:00,17:54:00,1464,15,9021.02,
33140,17:55:00,17:55:00,1462,16,9651.62,
33140,17:56:00,17:56:00,1454,17,10363.94,
33140,17:58:00,17:58:00,1444,18,11153.45,
33140,17:59:00,17:59:00,13026,19,11863.73,
33140,18:00:00,18:00:00,1437,20,12343.81,
33140,18:02:00,18:02:00,142535,21,13372.94,
33140,18:03:00,18:03:00,1259,22,13626.37,
33140,18:04:00,18:04:00,1257,23,14201.31,
33140,18:07:00,18:07:00,3103,24,14744.15,
33140,18:08:00,18:08:00,1297,25,14851.4,
33175,16:03:00,16:03:00,1487,1,302.07,
33175,16:05:00,16:05:00,143544,2,1063.26,
33175,16:07:00,16:07:00,130347,3,1571.39,
33175,16:08:00,16:08:00,143178,4,2368.39,
33175,16:10:00,16:10:00,13431,5,2789.58,
33175,16:12:00,16:12:00,1494,6,3517.19,
33175,16:13:00,16:13:00,1501,7,3965.33,
33175,16:15:00,16:15:00,1499,8,4517.6,
33175,16:17:00,16:17:00,1505,9,5556.67,
33175,16:19:00,16:19:00,13727,10,6125.33,
33175,16:20:00,16:20:00,13329,11,6585.74,
33175,16:21:00,16:21:00,1509,12,7071.09,
33175,16:23:00,16:23:00,1455,13,7849.18,
33175,16:24:00,16:24:00,1461,14,8480.41,
33175,16:26:00,16:26:00,1464,15,9021.02,
33175,16:27:00,16:27:00,1462,16,9651.62,
33175,16:29:00,16:29:00,1454,17,10363.94,
33175,16:30:00,16:30:00,1444,18,11153.45,
33175,16:31:00,16:31:00,13026,19,11863.73,
33175,16:32:00,16:32:00,1437,20,12343.81,
33175,16:34:00,16:34:00,142535,21,13372.94,
33175,16:35:00,16:35:00,1259,22,13626.37,
33175,16:37:00,16:37:00,1257,23,14201.31,
33175,16:40:00,16:40:00,3103,24,14744.15,
33175,16:42:00,16:42:00,1297,25,14851.4,
33176,16:03:00,16:03:00,1487,1,302.07,
33176,16:05:00,16:05:00,143544,2,1063.26,
33176,16:07:00,16:07:00,130347,3,1571.39,
33176,16:08:00,16:08:00,143178,4,2368.39,
33176,16:10:00,16:10:00,13431,5,2789.58,
33176,16:12:00,16:12:00,1494,6,3517.19,
33176,16:13:00,16:13:00,1501,7,3965.33,
33176,16:15:00,16:15:00,1499,8,4517.6,
33176,16:17:00,16:17:00,1505,9,5556.67,
33176,16:19:00,16:19:00,13727,10,6125.33,
33176,16:20:00,16:20:00,13329,11,6585.74,
33176,16:21:00,16:21:00,1509,12,7071.09,
33176,16:23:00,16:23:00,1455,13,7849.18,
33176,16:24:00,16:24:00,1461,14,8480.41,
33176,16:26:00,16:26:00,1464,15,9021.02,
33176,16:27:00,16:27:00,1462,16,9651.62,
33176,16:29:00,16:29:00,1454,17,10363.94,
33176,16:30:00,16:30:00,1444,18,11153.45,
33176,16:31:00,16:31:00,13026,19,11863.73,
33176,16:32:00,16:32:00,1437,20,12343.81,
33176,16:34:00,16:34:00,142535,21,13372.94,
33176,16:35:00,16:35:00,1259,22,13626.37,
33176,16:37:00,16:37:00,1257,23,14201.31,
33176,16:40:00,16:40:00,3103,24,14744.15,
33176,16:42:00,16:42:00,1297,25,14851.4,
33607,17:34:00,17:34:00,1487,1,302.07,
33607,17:36:00,17:36:00,143544,2,1063.26,
33607,17:38:00,17:38:00,130347,3,1571.39,
33607,17:39:00,17:39:00,143178,4,2368.39,
33607,17:40:00,17:40:00,13431,5,2789.58,
33607,17:42:00,17:42:00,1494,6,3517.19,
33607,17:43:00,17:43:00,1501,7,3965.33,
33607,17:44:00,17:44:00,1499,8,4517.6,
33607,17:46:00,17:46:00,1505,9,5556.67,
33607,17:47:00,17:47:00,13727,10,6125.33,
33607,17:48:00,17:48:00,13329,11,6585.74,
33607,17:49:00,17:49:00,1509,12,7071.09,
33607,17:51:00,17:51:00,1455,13,7849.18,
33607,17:52:00,17:52:00,1461,14,8480.41,
33607,17:54:00,17:54:00,1464,15,9021.02,
33607,17:55:00,17:55:00,1462,16,9651.62,
33607,17:56:00,17:56:00,1454,17,10363.94,
33607,17:58:00,17:58:00,1444,18,11153.45,
33607,17:59:00,17:59:00,13026,19,11863.73,
33607,18:00:00,18:00:00,1437,20,12343.81,
33607,18:02:00,18:02:00,142535,21,13372.94,
33607,18:03:00,18:03:00,1259,22,13626.37,
33607,18:04:00,18:04:00,1257,23,14201.31,
33607,18:07:00,18:07:00,3103,24,14744.15,
33607,18:08:00,18:08:00,1297,25,14851.4,
33907,20:23:00,20:23:00,1487,1,302.07,
33907,20:25:00,20:25:00,143544,2,1063.26,
33907,20:26:00,20:26:00,130347,3,1571.39,
33907,20:28:00,20:28:00,143178,4,2368.39,
33907,20:29:00,20:29:00,13431,5,2789.58,
33907,20:31:00,20:31:00,1494,6,3517.19,
33907,20:32:00,20:32:00,1501,7,3965.33,
33907,20:33:00,20:33:00,1499,8,4517.6,
33907,20:35:00,20:35:00,1505,9,5556.67,
33907,20:36:00,20:36:00,13727,10,6125.33,
33907,20:37:00,20:37:00,13329,11,6585.74,
33907,20:38:00,20:38:00,1509,12,7071.09,
33907,20:39:00,20:39:00,1455,13,7849.18,
33907,20:41:00,20:41:00,1461,14,8480.41,
33907,20:42:00,20:42:00,1464,15,9021.02,
33907,20:43:00,20:43:00,1462,16,9651.62,
33907,20:45:00,20:45:00,1454,17,10363.94,
33907,20:46:00,20:46:00,1444,18,11153.45,
33907,20:47:00,20:47:00,13026,19,11863.73,
33907,20:48:00,20:48:00,1437,20,12343.81,
33907,20:50:00,20:50:00,142535,21,13372.94,
33907,20:51:00,20:51:00,1259,22,13626.37,
33907,20:52:00,20:52:00,1257,23,14201.31,
33907,20:55:00,20:55:00,3103,24,14744.15,
33907,20:56:00,20:56:00,1297,25,14851.4,
33945,22:48:00,22:48:00,1487,1,302.07,
33945,22:49:00,22:49:00,143544,2,1063.26,
33945,22:51:00,22:51:00,130347,3,1571.39,
33945,22:52:00,22:52:00,143178,4,2368.39,
33945,22:53:00,22:53:00,13431,5,2789.58,
33945,22:54:00,22:54:00,1494,6,3517.19,
33945,22:55:00,22:55:00,1501,7,3965.33,
33945,22:56:00,22:56:00,1499,8,4517.6,
33945,22:58:00,22:58:00,1505,9,5556.67,
33945,22:59:00,22:59:00,13727,10,6125.33,
33945,23:00:00,23:00:00,13329,11,6585.74,
33945,23:01:00,23:01:00,1509,12,7071.09,
33945,23:02:00,23:02:00,1455,13,7849.18,
33945,23:04:00,23:04:00,1461,14,8480.41,
33945,23:05:00,23:05:00,1464,15,9021.02,
33945,23:06:00,23:06:00,1462,16,9651.62,
33945,23:07:00,23:07:00,1454,17,10363.94,
33945,23:08:00,23:08:00,1444,18,11153.45,
33945,23:09:00,23:09:00,13026,19,11863.73,
33945,23:10:00,23:10:00,1437,20,12343.81,
33945,23:12:00,23:12:00,142535,21,13372.94,
33945,23:13:00,23:13:00,1259,22,13626.37,
33945,23:14:00,23:14:00,1257,23,14201.31,
33945,23:16:00,23:16:00,3103,24,14744.15,
33945,23:17:00,23:17:00,1297,25,14851.4,
34106,07:10:00,07:10:00,1487,1,302.07,
34106,07:12:00,07:12:00,143544,2,1063.26,
34106,07:14:00,07:14:00,130347,3,1571.39,
34106,07:15:00,07:15:00,143178,4,2368.39,
34106,07:16:00,07:16:00,13431,5,2789.58,
34106,07:18:00,07:18:00,1494,6,3517.19,
34106,07:20:00,07:20:00,1501,7,3965.33,
34106,07:21:00,07:21:00,1499,8,4517.6,
34106,07:23:00,07:23:00,1505,9,5556.67,
34106,07:24:00,07:24:00,13727,10,6125.33,
34106,07:25:00,07:25:00,13329,11,6585.74,
34106,07:26:00,07:26:00,1509,12,7071.09,
34106,07:28:00,07:28:00,1455,13,7849.18,
34106,07:30:00,07:30:00,1461,14,8480.41,
34106,07:31:00,07:31:00,1464,15,9021.02,
34106,07:32:00,07:32:00,1462,16,9651.62,
34106,07:34:00,07:34:00,1454,17,10363.94,
34106,07:36:00,07:36:00,1444,18,11153.45,
34106,07:37:00,07:37:00,13026,19,11863.73,
34106,07:38:00,07:38:00,1437,20,12343.81,
34106,07:40:00,07:40:00,142535,21,13372.94,
34106,07:41:00,07:41:00,1259,22,13626.37,
34106,07:43:00,07:43:00,1257,23,14201.31,
34106,07:46:00,07:46:00,3103,24,14744.15,
34106,07:47:00,07:47:00,1297,25,14851.4,
34107,07:10:00,07:10:00,1487,1,302.07,
34107,07:12:00,07:12:00,143544,2,1063.26,
34107,07:14:00,07:14:00,130347,3,1571.39,
34107,07:15:00,07:15:00,143178,4,2368.39,
34107,07:16:00,07:16:00,13431,5,2789.58,
34107,07:18:00,07:18:00,1494,6,3517.19,
34107,07:20:00,07:20:00,1501,7,3965.33,
34107,07:21:00,07:21:00,1499,8,4517.6,
34107,07:23:00,07:23:00,1505,9,5556.67,
34107,07:24:00,07:24:00,13727,10,6125.33,
34107,07:25:00,07:25:00,13329,11,6585.74,
34107,07:26:00,07:26:00,1509,12,7071.09,
34107,07:28:00,07:28:00,1455,13,7849.18,
34107,07:30:00,07:30:00,1461,14,8480.41,
34107,07:31:00,07:31:00,1464,15,9021.02,
34107,07:32:00,07:32:00,1462,16,9651.62,
34107,07:34:00,07:34:00,1454,17,10363.94,
34107,07:36:00,07:36:00,1444,18,11153.45,
34107,07:37:00,07:37:00,13026,19,11863.73,
34107,07:38:00,07:38:00,1437,20,12343.81,
34107,07:40:00,07:40:00,142535,21,13372.94,
34107,07:41:00,07:41:00,1259,22,13626.37,
34107,07:43:00,07:43:00,1257,23,14201.31,
34107,07:46:00,07:46:00,3103,24,14744.15,
34107,07:47:00,07:47:00,1297,25,14851.4,
34188,12:29:00,12:29:00,1487,1,302.07,
34188,12:31:00,12:31:00,143544,2,1063.26,
34188,12:33:00,12:33:00,130347,3,1571.39,
34188,12:34:00,12:34:00,143178,4,2368.39,
34188,12:35:00,12:35:00,13431,5,2789.58,
34188,12:37:00,12:37:00,1494,6,3517.19,
34188,12:38:00,12:38:00,1501,7,3965.33,
34188,12:39:00,12:39:00,1499,8,4517.6,
34188,12:41:00,12:41:00,1505,9,5556.67,
34188,12:42:00,12:42:00,13727,10,6125.33,
34188,12:43:00,12:43:00,13329,11,6585.74,
34188,12:44:00,12:44:00,1509,12,7071.09,
34188,12:46:00,12:46:00,1455,13,7849.18,
34188,12:47:00,12:47:00,1461,14,8480.41,
34188,12:49:00,12:49:00,1464,15,9021.02,
34188,12:50:00,12:50:00,1462,16,9651.62,
34188,12:51:00,12:51:00,1454,17,10363.94,
34188,12:53:00,12:53:00,1444,18,11153.45,
34188,12:54:00,12:54:00,13026,19,11863.73,
34188,12:55:00,12:55:00,1437,20,12343.81,
34188,12:57:00,12:57:00,142535,21,13372.94,
34188,12:58:00,12:58:00,1259,22,13626.37,
34188,12:59:00,12:59:00,1257,23,14201.31,
34188,13:02:00,13:02:00,3103,24,14744.15,
34188,13:03:00,13:03:00,1297,25,14851.4,
35879,11:37:00,11:37:00,1487,1,302.07,
35879,11:39:00,11:39:00,143544,2,1063.26,
35879,11:41:00,11:41:00,130347,3,1571.39,
35879,11:42:00,11:42:00,143178,4,2368.39,
35879,11:43:00,11:43:00,13431,5,2789.58,
35879,11:45:00,11:45:00,1494,6,3517.19,
35879,11:46:00,11:46:00,1501,7,3965.33,
35879,11:47:00,11:47:00,1499,8,4517.6,
35879,11:49:00,11:49:00,1505,9,5556.67,
35879,11:50:00,11:50:00,13727,10,6125.33,
35879,11:51:00,11:51:00,13329,11,6585.74,
35879,11:52:00,11:52:00,1509,12,7071.09,
35879,11:54:00,11:54:00,1455,13,7849.18,
35879,11:55:00,11:55:00,1461,14,8480.41,
35879,11:57:00,11:57:00,1464,15,9021.02,
35879,11:58:00,11:58:00,1462,16,9651.62,
35879,11:59:00,11:59:00,1454,17,10363.94,
35879,12:01:00,12:01:00,1444,18,11153.45,
35879,12:02:00,12:02:00,13026,19,11863.73,
35879,12:03:00,12:03:00,1437,20,12343.81,
35879,12:05:00,12:05:00,142535,21,13372.94,
35879,12:06:00,12:06:00,1259,22,13626.37,
35879,12:07:00,12:07:00,1257,23,14201.31,
35879,12:10:00,12:10:00,3103,24,14744.15,
35879,12:11:00,12:11:00,1297,25,14851.4,
35890,22:48:00,22:48:00,1487,1,302.07,
35890,22:49:00,22:49:00,143544,2,1063.26,
35890,22:51:00,22:51:00,130347,3,1571.39,
35890,22:52:00,22:52:00,143178,4,2368.39,
35890,22:53:00,22:53:00,13431,5,2789.58,
35890,22:54:00,22:54:00,1494,6,3517.19,
35890,22:55:00,22:55:00,1501,7,3965.33,
35890,22:56:00,22:56:00,1499,8,4517.6,
35890,22:58:00,22:58:00,1505,9,5556.67,
35890,22:59:00,22:59:00,13727,10,6125.33,
35890,23:00:00,23:00:00,13329,11,6585.74,
35890,23:01:00,23:01:00,1509,12,7071.09,
35890,23:02:00,23:02:00,1455,13,7849.18,
35890,23:04:00,23:04:00,1461,14,8480.41,
35890,23:05:00,23:05:00,1464,15,9021.02,
35890,23:06:00,23:06:00,1462,16,9651.62,
35890,23:07:00,23:07:00,1454,17,10363.94,
35890,23:08:00,23:08:00,1444,18,11153.45,
35890,23:09:00,23:09:00,13026,19,11863.73,
35890,23:10:00,23:10:00,1437,20,12343.81,
35890,23:12:00,23:12:00,142535,21,13372.94,
35890,23:13:00,23:13:00,1259,22,13626.37,
35890,23:14:00,23:14:00,1257,23,14201.31,
35890,23:16:00,23:16:00,3103,24,14744.15,
35890,23:17:00,23:17:00,1297,25,14851.4,
36125,15:52:00,15:52:00,1487,1,302.07,
36125,15:54:00,15:54:00,143544,2,1063.26,
36125,15:56:00,15:56:00,130347,3,1571.39,
36125,15:57:00,15:57:00,143178,4,2368.39,
36125,15:58:00,15:58:00,13431,5,2789.58,
36125,16:00:00,16:00:00,1494,6,3517.19,
36125,16:01:00,16:01:00,1501,7,3965.33,
36125,16:02:00,16:02:00,1499,8,4517.6,
36125,16:04:00,16:04:00,1505,9,5556.67,
36125,16:05:00,16:05:00,13727,10,6125.33,
36125,16:06:00,16:06:00,13329,11,6585.74,
36125,16:07:00,16:07:00,1509,12,7071.09,
36125,16:09:00,16:09:00,1455,13,7849.18,
36125,16:10:00,16:10:00,1461,14,8480.41,
36125,16:12:00,16:12:00,1464,15,9021.02,
36125,16:13:00,16:13:00,1462,16,9651.62,
36125,16:14:00,16:14:00,1454,17,10363.94,
36125,16:16:00,16:16:00,1444,18,11153.45,
36125,16:17:00,16:17:00,13026,19,11863.73,
36125,16:18:00,16:18:00,1437,20,12343.81,
36125,16:20:00,16:20:00,142535,21,13372.94,
36125,16:21:00,16:21:00,1259,22,13626.37,
36125,16:22:00,16:22:00,1257,23,14201.31,
36125,16:25:00,16:25:00,3103,24,14744.15,
36125,16:26:00,16:26:00,1297,25,14851.4,
36466,18:26:00,18:26:00,1487,1,302.07,
36466,18:28:00,18:28:00,143544,2,1063.26,
36466,18:30:00,18:30:00,130347,3,1571.39,
36466,18:31:00,18:31:00,143178,4,2368.39,
36466,18:32:00,18:32:00,13431,5,2789.58,
36466,18:34:00,18:34:00,1494,6,3517.19,
36466,18:35:00,18:35:00,1501,7,3965.33,
36466,18:36:00,18:36:00,1499,8,4517.6,
36466,18:38:00,18:38:00,1505,9,5556.67,
36466,18:39:00,18:39:00,13727,10,6125.33,
36466,18:40:00,18:40:00,13329,11,6585.74,
36466,18:41:00,18:41:00,1509,12,7071.09,
36466,18:43:00,18:43:00,1455,13,7849.18,
36466,18:44:00,18:44:00,1461,14,8480.41,
36466,18:45:00,18:45:00,1464,15,9021.02,
36466,18:47:00,18:47:00,1462,16,9651.62,
36466,18:48:00,18:48:00,1454,17,10363.94,
36466,18:49:00,18:49:00,1444,18,11153.45,
36466,18:51:00,18:51:00,13026,19,11863.73,
36466,18:52:00,18:52:00,1437,20,12343.81,
36466,18:53:00,18:53:00,142535,21,13372.94,
36466,18:54:00,18:54:00,1259,22,13626.37,
36466,18:56:00,18:56:00,1257,23,14201.31,
36466,18:58:00,18:58:00,3103,24,14744.15,
36466,19:00:00,19:00:00,1297,25,14851.4,
36918,19:12:00,19:12:00,1487,1,302.07,
36918,19:14:00,19:14:00,143544,2,1063.26,
36918,19:16:00,19:16:00,130347,3,1571.39,
36918,19:17:00,19:17:00,143178,4,2368.39,
36918,19:18:00,19:18:00,13431,5,2789.58,
36918,19:20:00,19:20:00,1494,6,3517.19,
36918,19:21:00,19:21:00,1501,7,3965.33,
36918,19:22:00,19:22:00,1499,8,4517.6,
36918,19:24:00,19:24:00,1505,9,5556.67,
36918,19:25:00,19:25:00,13727,10,6125.33,
36918,19:26:00,19:26:00,13329,11,6585.74,
36918,19:27:00,19:27:00,1509,12,7071.09,
36918,19:29:00,19:29:00,1455,13,7849.18,
36918,19:30:00,19:30:00,1461,14,8480.41,
36918,19:31:00,19:31:00,1464,15,9021.02,
36918,19:33:00,19:33:00,1462,16,9651.62,
36918,19:34:00,19:34:00,1454,17,10363.94,
36918,19:35:00,19:35:00,1444,18,11153.45,
36918,19:36:00,19:36:00,13026,19,11863.73,
36918,19:37:00,19:37:00,1437,20,12343.81,
36918,19:39:00,19:39:00,142535,21,13372.94,
36918,19:40:00,19:40:00,1259,22,13626.37,
36918,19:42:00,19:42:00,1257,23,14201.31,
36918,19:44:00,19:44:00,3103,24,14744.15,
36918,19:45:00,19:45:00,1297,25,14851.4,
36965,14:11:00,14:11:00,1487,1,302.07,
36965,14:13:00,14:13:00,143544,2,1063.26,
36965,14:15:00,14:15:00,130347,3,1571.39,
36965,14:16:00,14:16:00,143178,4,2368.39,
36965,14:17:00,14:17:00,13431,5,2789.58,
36965,14:19:00,14:19:00,1494,6,3517.19,
36965,14:20:00,14:20:00,1501,7,3965.33,
36965,14:21:00,14:21:00,1499,8,4517.6,
36965,14:23:00,14:23:00,1505,9,5556.67,
36965,14:24:00,14:24:00,13727,10,6125.33,
36965,14:25:00,14:25:00,13329,11,6585.74,
36965,14:26:00,14:26:00,1509,12,7071.09,
36965,14:28:00,14:28:00,1455,13,7849.18,
36965,14:29:00,14:29:00,1461,14,8480.41,
36965,14:31:00,14:31:00,1464,15,9021.02,
36965,14:32:00,14:32:00,1462,16,9651.62,
36965,14:33:00,14:33:00,1454,17,10363.94,
36965,14:35:00,14:35:00,1444,18,11153.45,
36965,14:36:00,14:36:00,13026,19,11863.73,
36965,14:37:00,14:37:00,1437,20,12343.81,
36965,14:39:00,14:39:00,142535,21,13372.94,
36965,14:40:00,14:40:00,1259,22,13626.37,
36965,14:41:00,14:41:00,1257,23,14201.31,
36965,14:44:00,14:44:00,3103,24,14744.15,
36965,14:45:00,14:45:00,1297,25,14851.4,
37274,07:11:00,07:11:00,1487,1,302.07,
37274,07:12:00,07:12:00,143544,2,1063.26,
37274,07:14:00,07:14:00,130347,3,1571.39,
37274,07:15:00,07:15:00,143178,4,2368.39,
37274,07:16:00,07:16:00,13431,5,2789.58,
37274,07:18:00,07:18:00,1494,6,3517.19,
37274,07:19:00,07:19:00,1501,7,3965.33,
37274,07:20:00,07:20:00,1499,8,4517.6,
37274,07:22:00,07:22:00,1505,9,5556.67,
37274,07:23:00,07:23:00,13727,10,6125.33,
37274,07:24:00,07:24:00,13329,11,6585.74,
37274,07:25:00,07:25:00,1509,12,7071.09,
37274,07:27:00,07:27:00,1455,13,7849.18,
37274,07:28:00,07:28:00,1461,14,8480.41,
37274,07:29:00,07:29:00,1464,15,9021.02,
37274,07:30:00,07:30:00,1462,16,9651.62,
37274,07:31:00,07:31:00,1454,17,10363.94,
37274,07:33:00,07:33:00,1444,18,11153.45,
37274,07:34:00,07:34:00,13026,19,11863.73,
37274,07:35:00,07:35:00,1437,20,12343.81,
37274,07:36:00,07:36:00,142535,21,13372.94,
37274,07:37:00,07:37:00,1259,22,13626.37,
37274,07:38:00,07:38:00,1257,23,14201.31,
37274,07:40:00,07:40:00,3103,24,14744.15,
37274,07:41:00,07:41:00,1297,25,14851.4,
37785,14:11:00,14:11:00,1487,1,302.07,
37785,14:13:00,14:13:00,143544,2,1063.26,
37785,14:15:00,14:15:00,130347,3,1571.39,
37785,14:16:00,14:16:00,143178,4,2368.39,
37785,14:17:00,14:17:00,13431,5,2789.58,
37785,14:19:00,14:19:00,1494,6,3517.19,
37785,14:20:00,14:20:00,1501,7,3965.33,
37785,14:21:00,14:21:00,1499,8,4517.6,
37785,14:23:00,14:23:00,1505,9,5556.67,
37785,14:24:00,14:24:00,13727,10,6125.33,
37785,14:25:00,14:25:00,13329,11,6585.74,
37785,14:26:00,14:26:00,1509,12,7071.09,
37785,14:28:00,14:28:00,1455,13,7849.18,
37785,14:29:00,14:29:00,1461,14,8480.41,
37785,14:31:00,14:31:00,1464,15,9021.02,
37785,14:32:00,14:32:00,1462,16,9651.62,
37785,14:33:00,14:33:00,1454,17,10363.94,
37785,14:35:00,14:35:00,1444,18,11153.45,
37785,14:36:00,14:36:00,13026,19,11863.73,
37785,14:37:00,14:37:00,1437,20,12343.81,
37785,14:39:00,14:39:00,142535,21,13372.94,
37785,14:40:00,14:40:00,1259,22,13626.37,
37785,14:41:00,14:41:00,1257,23,14201.31,
37785,14:44:00,14:44:00,3103,24,14744.15,
37785,14:45:00,14:45:00,1297,25,14851.4,
39097,21:10:00,21:10:00,1487,1,302.07,
39097,21:12:00,21:12:00,143544,2,1063.26,
39097,21:13:00,21:13:00,130347,3,1571.39,
39097,21:15:00,21:15:00,143178,4,2368.39,
39097,21:16:00,21:16:00,13431,5,2789.58,
39097,21:18:00,21:18:00,1494,6,3517.19,
39097,21:19:00,21:19:00,1501,7,3965.33,
39097,21:20:00,21:20:00,1499,8,4517.6,
39097,21:22:00,21:22:00,1505,9,5556.67,
39097,21:23:00,21:23:00,13727,10,6125.33,
39097,21:24:00,21:24:00,13329,11,6585.74,
39097,21:25:00,21:25:00,1509,12,7071.09,
39097,21:26:00,21:26:00,1455,13,7849.18,
39097,21:28:00,21:28:00,1461,14,8480.41,
39097,21:29:00,21:29:00,1464,15,9021.02,
39097,21:30:00,21:30:00,1462,16,9651.62,
39097,21:32:00,21:32:00,1454,17,10363.94,
39097,21:33:00,21:33:00,1444,18,11153.45,
39097,21:34:00,21:34:00,13026,19,11863.73,
39097,21:35:00,21:35:00,1437,20,12343.81,
39097,21:37:00,21:37:00,142535,21,13372.94,
39097,21:38:00,21:38:00,1259,22,13626.37,
39097,21:39:00,21:39:00,1257,23,14201.31,
39097,21:42:00,21:42:00,3103,24,14744.15,
39097,21:43:00,21:43:00,1297,25,14851.4,
39317,06:21:00,06:21:00,1487,1,302.07,
39317,06:22:00,06:22:00,143544,2,1063.26,
39317,06:24:00,06:24:00,130347,3,1571.39,
39317,06:25:00,06:25:00,143178,4,2368.39,
39317,06:26:00,06:26:00,13431,5,2789.58,
39317,06:28:00,06:28:00,1494,6,3517.19,
39317,06:29:00,06:29:00,1501,7,3965.33,
39317,06:30:00,06:30:00,1499,8,4517.6,
39317,06:32:00,06:32:00,1505,9,5556.67,
39317,06:33:00,06:33:00,13727,10,6125.33,
39317,06:34:00,06:34:00,13329,11,6585.74,
39317,06:35:00,06:35:00,1509,12,7071.09,
39317,06:37:00,06:37:00,1455,13,7849.18,
39317,06:38:00,06:38:00,1461,14,8480.41,
39317,06:39:00,06:39:00,1464,15,9021.02,
39317,06:40:00,06:40:00,1462,16,9651.62,
39317,06:41:00,06:41:00,1454,17,10363.94,
39317,06:43:00,06:43:00,1444,18,11153.45,
39317,06:44:00,06:44:00,13026,19,11863.73,
39317,06:45:00,06:45:00,1437,20,12343.81,
39317,06:46:00,06:46:00,142535,21,13372.94,
39317,06:47:00,06:47:00,1259,22,13626.37,
39317,06:48:00,06:48:00,1257,23,14201.31,
39317,06:50:00,06:50:00,3103,24,14744.15,
39317,06:51:00,06:51:00,1297,25,14851.4,
39320,12:29:00,12:29:00,1487,1,302.07,
39320,12:31:00,12:31:00,143544,2,1063.26,
39320,12:33:00,12:33:00,130347,3,1571.39,
39320,12:34:00,12:34:00,143178,4,2368.39,
39320,12:35:00,12:35:00,13431,5,2789.58,
39320,12:37:00,12:37:00,1494,6,3517.19,
39320,12:38:00,12:38:00,1501,7,3965.33,
39320,12:39:00,12:39:00,1499,8,4517.6,
39320,12:41:00,12:41:00,1505,9,5556.67,
39320,12:42:00,12:42:00,13727,10,6125.33,
39320,12:43:00,12:43:00,13329,11,6585.74,
39320,12:44:00,12:44:00,1509,12,7071.09,
39320,12:46:00,12:46:00,1455,13,7849.18,
39320,12:47:00,12:47:00,1461,14,8480.41,
39320,12:49:00,12:49:00,1464,15,9021.02,
39320,12:50:00,12:50:00,1462,16,9651.62,
39320,12:51:00,12:51:00,1454,17,10363.94,
39320,12:53:00,12:53:00,1444,18,11153.45,
39320,12:54:00,12:54:00,13026,19,11863.73,
39320,12:55:00,12:55:00,1437,20,12343.81,
39320,12:57:00,12:57:00,142535,21,13372.94,
39320,12:58:00,12:58:00,1259,22,13626.37,
39320,12:59:00,12:59:00,1257,23,14201.31,
39320,13:02:00,13:02:00,3103,24,14744.15,
39320,13:03:00,13:03:00,1297,25,14851.4,
39440,15:01:00,15:01:00,1487,1,302.07,
39440,15:03:00,15:03:00,143544,2,1063.26,
39440,15:05:00,15:05:00,130347,3,1571.39,
39440,15:06:00,15:06:00,143178,4,2368.39,
39440,15:07:00,15:07:00,13431,5,2789.58,
39440,15:09:00,15:09:00,1494,6,3517.19,
39440,15:10:00,15:10:00,1501,7,3965.33,
39440,15:11:00,15:11:00,1499,8,4517.6,
39440,15:13:00,15:13:00,1505,9,5556.67,
39440,15:14:00,15:14:00,13727,10,6125.33,
39440,15:15:00,15:15:00,13329,11,6585.74,
39440,15:16:00,15:16:00,1509,12,7071.09,
39440,15:18:00,15:18:00,1455,13,7849.18,
39440,15:19:00,15:19:00,1461,14,8480.41,
39440,15:21:00,15:21:00,1464,15,9021.02,
39440,15:22:00,15:22:00,1462,16,9651.62,
39440,15:23:00,15:23:00,1454,17,10363.94,
39440,15:25:00,15:25:00,1444,18,11153.45,
39440,15:26:00,15:26:00,13026,19,11863.73,
39440,15:27:00,15:27:00,1437,20,12343.81,
39440,15:29:00,15:29:00,142535,21,13372.94,
39440,15:30:00,15:30:00,1259,22,13626.37,
39440,15:31:00,15:31:00,1257,23,14201.31,
39440,15:34:00,15:34:00,3103,24,14744.15,
39440,15:35:00,15:35:00,1297,25,14851.4,
39452,09:37:00,09:37:00,1487,1,302.07,
39452,09:39:00,09:39:00,143544,2,1063.26,
39452,09:41:00,09:41:00,130347,3,1571.39,
39452,09:42:00,09:42:00,143178,4,2368.39,
39452,09:43:00,09:43:00,13431,5,2789.58,
39452,09:45:00,09:45:00,1494,6,3517.19,
39452,09:46:00,09:46:00,1501,7,3965.33,
39452,09:47:00,09:47:00,1499,8,4517.6,
39452,09:49:00,09:49:00,1505,9,5556.67,
39452,09:50:00,09:50:00,13727,10,6125.33,
39452,09:51:00,09:51:00,13329,11,6585.74,
39452,09:52:00,09:52:00,1509,12,7071.09,
39452,09:54:00,09:54:00,1455,13,7849.18,
39452,09:55:00,09:55:00,1461,14,8480.41,
39452,09:56:00,09:56:00,1464,15,9021.02,
39452,09:58:00,09:58:00,1462,16,9651.62,
39452,09:59:00,09:59:00,1454,17,10363.94,
39452,10:01:00,10:01:00,1444,18,11153.45,
39452,10:02:00,10:02:00,13026,19,11863.73,
39452,10:03:00,10:03:00,1437,20,12343.81,
39452,10:05:00,10:05:00,142535,21,13372.94,
39452,10:05:00,10:05:00,1259,22,13626.37,
39452,10:07:00,10:07:00,1257,23,14201.31,
39452,10:10:00,10:10:00,3103,24,14744.15,
39452,10:11:00,10:11:00,1297,25,14851.4,
40963,21:59:00,21:59:00,1487,1,302.07,
40963,22:01:00,22:01:00,143544,2,1063.26,
40963,22:02:00,22:02:00,130347,3,1571.39,
40963,22:04:00,22:04:00,143178,4,2368.39,
40963,22:05:00,22:05:00,13431,5,2789.58,
40963,22:06:00,22:06:00,1494,6,3517.19,
40963,22:07:00,22:07:00,1501,7,3965.33,
40963,22:08:00,22:08:00,1499,8,4517.6,
40963,22:10:00,22:10:00,1505,9,5556.67,
40963,22:11:00,22:11:00,13727,10,6125.33,
40963,22:12:00,22:12:00,13329,11,6585.74,
40963,22:13:00,22:13:00,1509,12,7071.09,
40963,22:14:00,22:14:00,1455,13,7849.18,
40963,22:16:00,22:16:00,1461,14,8480.41,
40963,22:17:00,22:17:00,1464,15,9021.02,
40963,22:18:00,22:18:00,1462,16,9651.62,
40963,22:20:00,22:20:00,1454,17,10363.94,
40963,22:21:00,22:21:00,1444,18,11153.45,
40963,22:22:00,22:22:00,13026,19,11863.73,
40963,22:23:00,22:23:00,1437,20,12343.81,
40963,22:24:00,22:24:00,142535,21,13372.94,
40963,22:25:00,22:25:00,1259,22,13626.37,
40963,22:26:00,22:26:00,1257,23,14201.31,
40963,22:29:00,22:29:00,3103,24,14744.15,
40963,22:30:00,22:30:00,1297,25,14851.4,
41026,07:58:00,07:58:00,1487,1,302.07,
41026,08:00:00,08:00:00,143544,2,1063.26,
41026,08:02:00,08:02:00,130347,3,1571.39,
41026,08:03:00,08:03:00,143178,4,2368.39,
41026,08:04:00,08:04:00,13431,5,2789.58,
41026,08:06:00,08:06:00,1494,6,3517.19,
41026,08:07:00,08:07:00,1501,7,3965.33,
41026,08:08:00,08:08:00,1499,8,4517.6,
41026,08:10:00,08:10:00,1505,9,5556.67,
41026,08:11:00,08:11:00,13727,10,6125.33,
41026,08:12:00,08:12:00,13329,11,6585.74,
41026,08:13:00,08:13:00,1509,12,7071.09,
41026,08:15:00,08:15:00,1455,13,7849.18,
41026,08:16:00,08:16:00,1461,14,8480.41,
41026,08:17:00,08:17:00,1464,15,9021.02,
41026,08:18:00,08:18:00,1462,16,9651.62,
41026,08:20:00,08:20:00,1454,17,10363.94,
41026,08:21:00,08:21:00,1444,18,11153.45,
41026,08:22:00,08:22:00,13026,19,11863.73,
41026,08:23:00,08:23:00,1437,20,12343.81,
41026,08:25:00,08:25:00,142535,21,13372.94,
41026,08:26:00,08:26:00,1259,22,13626.37,
41026,08:27:00,08:27:00,1257,23,14201.31,
41026,08:29:00,08:29:00,3103,24,14744.15,
41026,08:30:00,08:30:00,1297,25,14851.4,
41326,06:01:00,06:01:00,1487,1,302.07,
41326,06:03:00,06:03:00,143544,2,1063.26,
41326,06:04:00,06:04:00,130347,3,1571.39,
41326,06:05:00,06:05:00,143178,4,2368.39,
41326,06:06:00,06:06:00,13431,5,2789.58,
41326,06:08:00,06:08:00,1494,6,3517.19,
41326,06:09:00,06:09:00,1501,7,3965.33,
41326,06:10:00,06:10:00,1499,8,4517.6,
41326,06:12:00,06:12:00,1505,9,5556.67,
41326,06:13:00,06:13:00,13727,10,6125.33,
41326,06:14:00,06:14:00,13329,11,6585.74,
41326,06:15:00,06:15:00,1509,12,7071.09,
41326,06:17:00,06:17:00,1455,13,7849.18,
41326,06:18:00,06:18:00,1461,14,8480.41,
41326,06:19:00,06:19:00,1464,15,9021.02,
41326,06:21:00,06:21:00,1462,16,9651.62,
41326,06:22:00,06:22:00,1454,17,10363.94,
41326,06:23:00,06:23:00,1444,18,11153.45,
41326,06:24:00,06:24:00,13026,19,11863.73,
41326,06:25:00,06:25:00,1437,20,12343.81,
41326,06:27:00,06:27:00,142535,21,13372.94,
41326,06:28:00,06:28:00,1259,22,13626.37,
41326,06:29:00,06:29:00,1257,23,14201.31,
41326,06:31:00,06:31:00,3103,24,14744.15,
41326,06:32:00,06:32:00,1297,25,14851.4,
41327,06:01:00,06:01:00,1487,1,302.07,
41327,06:03:00,06:03:00,143544,2,1063.26,
41327,06:04:00,06:04:00,130347,3,1571.39,
41327,06:05:00,06:05:00,143178,4,2368.39,
41327,06:06:00,06:06:00,13431,5,2789.58,
41327,06:08:00,06:08:00,1494,6,3517.19,
41327,06:09:00,06:09:00,1501,7,3965.33,
41327,06:10:00,06:10:00,1499,8,4517.6,
41327,06:12:00,06:12:00,1505,9,5556.67,
41327,06:13:00,06:13:00,13727,10,6125.33,
41327,06:14:00,06:14:00,13329,11,6585.74,
41327,06:15:00,06:15:00,1509,12,7071.09,
41327,06:17:00,06:17:00,1455,13,7849.18,
41327,06:18:00,06:18:00,1461,14,8480.41,
41327,06:19:00,06:19:00,1464,15,9021.02,
41327,06:21:00,06:21:00,1462,16,9651.62,
41327,06:22:00,06:22:00,1454,17,10363.94,
41327,06:23:00,06:23:00,1444,18,11153.45,
41327,06:24:00,06:24:00,13026,19,11863.73,
41327,06:25:00,06:25:00,1437,20,12343.81,
41327,06:27:00,06:27:00,142535,21,13372.94,
41327,06:28:00,06:28:00,1259,22,13626.37,
41327,06:29:00,06:29:00,1257,23,14201.31,
41327,06:31:00,06:31:00,3103,24,14744.15,
41327,06:32:00,06:32:00,1297,25,14851.4,
41447,20:01:00,20:01:00,1487,1,302.07,
41447,20:03:00,20:03:00,143544,2,1063.26,
41447,20:05:00,20:05:00,130347,3,1571.39,
41447,20:07:00,20:07:00,143178,4,2368.39,
41447,20:08:00,20:08:00,13431,5,2789.58,
41447,20:10:00,20:10:00,1494,6,3517.19,
41447,20:11:00,20:11:00,1501,7,3965.33,
41447,20:12:00,20:12:00,1499,8,4517.6,
41447,20:14:00,20:14:00,1505,9,5556.67,
41447,20:15:00,20:15:00,13727,10,6125.33,
41447,20:16:00,20:16:00,13329,11,6585.74,
41447,20:17:00,20:17:00,1509,12,7071.09,
41447,20:18:00,20:18:00,1455,13,7849.18,
41447,20:19:00,20:19:00,1461,14,8480.41,
41447,20:21:00,20:21:00,1464,15,9021.02,
41447,20:22:00,20:22:00,1462,16,9651.62,
41447,20:23:00,20:23:00,1454,17,10363.94,
41447,20:25:00,20:25:00,1444,18,11153.45,
41447,20:26:00,20:26:00,13026,19,11863.73,
41447,20:27:00,20:27:00,1437,20,12343.81,
41447,20:29:00,20:29:00,142535,21,13372.94,
41447,20:30:00,20:30:00,1259,22,13626.37,
41447,20:31:00,20:31:00,1257,23,14201.31,
41447,20:33:00,20:33:00,3103,24,14744.15,
41447,20:34:00,20:34:00,1297,25,14851.4,
41689,18:32:00,18:32:00,1487,1,302.07,
41689,18:34:00,18:34:00,143544,2,1063.26,
41689,18:37:00,18:37:00,130347,3,1571.39,
41689,18:38:00,18:38:00,143178,4,2368.39,
41689,18:39:00,18:39:00,13431,5,2789.58,
41689,18:41:00,18:41:00,1494,6,3517.19,
41689,18:43:00,18:43:00,1501,7,3965.33,
41689,18:44:00,18:44:00,1499,8,4517.6,
41689,18:46:00,18:46:00,1505,9,5556.67,
41689,18:48:00,18:48:00,13727,10,6125.33,
41689,18:49:00,18:49:00,13329,11,6585.74,
41689,18:50:00,18:50:00,1509,12,7071.09,
41689,18:52:00,18:52:00,1455,13,7849.18,
41689,18:54:00,18:54:00,1461,14,8480.41,
41689,18:55:00,18:55:00,1464,15,9021.02,
41689,18:56:00,18:56:00,1462,16,9651.62,
41689,18:58:00,18:58:00,1454,17,10363.94,
41689,18:59:00,18:59:00,1444,18,11153.45,
41689,19:01:00,19:01:00,13026,19,11863.73,
41689,19:01:00,19:01:00,1437,20,12343.81,
41689,19:03:00,19:03:00,142535,21,13372.94,
41689,19:04:00,19:04:00,1259,22,13626.37,
41689,19:06:00,19:06:00,1257,23,14201.31,
41689,19:09:00,19:09:00,3103,24,14744.15,
41689,19:10:00,19:10:00,1297,25,14851.4,
41690,18:32:00,18:32:00,1487,1,302.07,
41690,18:34:00,18:34:00,143544,2,1063.26,
41690,18:37:00,18:37:00,130347,3,1571.39,
41690,18:38:00,18:38:00,143178,4,2368.39,
41690,18:39:00,18:39:00,13431,5,2789.58,
41690,18:41:00,18:41:00,1494,6,3517.19,
41690,18:43:00,18:43:00,1501,7,3965.33,
41690,18:44:00,18:44:00,1499,8,4517.6,
41690,18:46:00,18:46:00,1505,9,5556.67,
41690,18:48:00,18:48:00,13727,10,6125.33,
41690,18:49:00,18:49:00,13329,11,6585.74,
41690,18:50:00,18:50:00,1509,12,7071.09,
41690,18:52:00,18:52:00,1455,13,7849.18,
41690,18:54:00,18:54:00,1461,14,8480.41,
41690,18:55:00,18:55:00,1464,15,9021.02,
41690,18:56:00,18:56:00,1462,16,9651.62,
41690,18:58:00,18:58:00,1454,17,10363.94,
41690,18:59:00,18:59:00,1444,18,11153.45,
41690,19:01:00,19:01:00,13026,19,11863.73,
41690,19:01:00,19:01:00,1437,20,12343.81,
41690,19:03:00,19:03:00,142535,21,13372.94,
41690,19:04:00,19:04:00,1259,22,13626.37,
41690,19:06:00,19:06:00,1257,23,14201.31,
41690,19:09:00,19:09:00,3103,24,14744.15,
41690,19:10:00,19:10:00,1297,25,14851.4,
41692,18:26:00,18:26:00,1487,1,302.07,
41692,18:28:00,18:28:00,143544,2,1063.26,
41692,18:30:00,18:30:00,130347,3,1571.39,
41692,18:31:00,18:31:00,143178,4,2368.39,
41692,18:32:00,18:32:00,13431,5,2789.58,
41692,18:34:00,18:34:00,1494,6,3517.19,
41692,18:35:00,18:35:00,1501,7,3965.33,
41692,18:36:00,18:36:00,1499,8,4517.6,
41692,18:38:00,18:38:00,1505,9,5556.67,
41692,18:39:00,18:39:00,13727,10,6125.33,
41692,18:40:00,18:40:00,13329,11,6585.74,
41692,18:41:00,18:41:00,1509,12,7071.09,
41692,18:43:00,18:43:00,1455,13,7849.18,
41692,18:44:00,18:44:00,1461,14,8480.41,
41692,18:45:00,18:45:00,1464,15,9021.02,
41692,18:47:00,18:47:00,1462,16,9651.62,
41692,18:48:00,18:48:00,1454,17,10363.94,
41692,18:49:00,18:49:00,1444,18,11153.45,
41692,18:51:00,18:51:00,13026,19,11863.73,
41692,18:52:00,18:52:00,1437,20,12343.81,
41692,18:53:00,18:53:00,142535,21,13372.94,
41692,18:54:00,18:54:00,1259,22,13626.37,
41692,18:56:00,18:56:00,1257,23,14201.31,
41692,18:58:00,18:58:00,3103,24,14744.15,
41692,19:00:00,19:00:00,1297,25,14851.4,
42403,16:45:00,16:45:00,1487,1,302.07,
42403,16:47:00,16:47:00,143544,2,1063.26,
42403,16:49:00,16:49:00,130347,3,1571.39,
42403,16:50:00,16:50:00,143178,4,2368.39,
42403,16:51:00,16:51:00,13431,5,2789.58,
42403,16:53:00,16:53:00,1494,6,3517.19,
42403,16:54:00,16:54:00,1501,7,3965.33,
42403,16:55:00,16:55:00,1499,8,4517.6,
42403,16:57:00,16:57:00,1505,9,5556.67,
42403,16:58:00,16:58:00,13727,10,6125.33,
42403,16:59:00,16:59:00,13329,11,6585.74,
42403,17:00:00,17:00:00,1509,12,7071.09,
42403,17:02:00,17:02:00,1455,13,7849.18,
42403,17:03:00,17:03:00,1461,14,8480.41,
42403,17:05:00,17:05:00,1464,15,9021.02,
42403,17:06:00,17:06:00,1462,16,9651.62,
42403,17:07:00,17:07:00,1454,17,10363.94,
42403,17:09:00,17:09:00,1444,18,11153.45,
42403,17:10:00,17:10:00,13026,19,11863.73,
42403,17:11:00,17:11:00,1437,20,12343.81,
42403,17:13:00,17:13:00,142535,21,13372.94,
42403,17:14:00,17:14:00,1259,22,13626.37,
42403,17:15:00,17:15:00,1257,23,14201.31,
42403,17:18:00,17:18:00,3103,24,14744.15,
42403,17:19:00,17:19:00,1297,25,14851.4,
42414,23:01:00,23:01:00,1487,1,302.07,
42414,23:03:00,23:03:00,143544,2,1063.26,
42414,23:05:00,23:05:00,130347,3,1571.39,
42414,23:06:00,23:06:00,143178,4,2368.39,
42414,23:07:00,23:07:00,13431,5,2789.58,
42414,23:08:00,23:08:00,1494,6,3517.19,
42414,23:09:00,23:09:00,1501,7,3965.33,
42414,23:10:00,23:10:00,1499,8,4517.6,
42414,23:12:00,23:12:00,1505,9,5556.67,
42414,23:13:00,23:13:00,13727,10,6125.33,
42414,23:14:00,23:14:00,13329,11,6585.74,
42414,23:15:00,23:15:00,1509,12,7071.09,
42414,23:16:00,23:16:00,1455,13,7849.18,
42414,23:18:00,23:18:00,1461,14,8480.41,
42414,23:19:00,23:19:00,1464,15,9021.02,
42414,23:20:00,23:20:00,1462,16,9651.62,
42414,23:21:00,23:21:00,1454,17,10363.94,
42414,23:22:00,23:22:00,1444,18,11153.45,
42414,23:23:00,23:23:00,13026,19,11863.73,
42414,23:24:00,23:24:00,1437,20,12343.81,
42414,23:26:00,23:26:00,142535,21,13372.94,
42414,23:27:00,23:27:00,1259,22,13626.37,
42414,23:28:00,23:28:00,1257,23,14201.31,
42414,23:30:00,23:30:00,3103,24,14744.15,
42414,23:31:00,23:31:00,1297,25,14851.4,
42415,23:01:00,23:01:00,1487,1,302.07,
42415,23:03:00,23:03:00,143544,2,1063.26,
42415,23:05:00,23:05:00,130347,3,1571.39,
42415,23:06:00,23:06:00,143178,4,2368.39,
42415,23:07:00,23:07:00,13431,5,2789.58,
42415,23:08:00,23:08:00,1494,6,3517.19,
42415,23:09:00,23:09:00,1501,7,3965.33,
42415,23:10:00,23:10:00,1499,8,4517.6,
42415,23:12:00,23:12:00,1505,9,5556.67,
42415,23:13:00,23:13:00,13727,10,6125.33,
42415,23:14:00,23:14:00,13329,11,6585.74,
42415,23:15:00,23:15:00,1509,12,7071.09,
42415,23:16:00,23:16:00,1455,13,7849.18,
42415,23:18:00,23:18:00,1461,14,8480.41,
42415,23:19:00,23:19:00,1464,15,9021.02,
42415,23:20:00,23:20:00,1462,16,9651.62,
42415,23:21:00,23:21:00,1454,17,10363.94,
42415,23:22:00,23:22:00,1444,18,11153.45,
42415,23:23:00,23:23:00,13026,19,11863.73,
42415,23:24:00,23:24:00,1437,20,12343.81,
42415,23:26:00,23:26:00,142535,21,13372.94,
42415,23:27:00,23:27:00,1259,22,13626.37,
42415,23:28:00,23:28:00,1257,23,14201.31,
42415,23:30:00,23:30:00,3103,24,14744.15,
42415,23:31:00,23:31:00,1297,25,14851.4,
42590,11:11:00,11:11:00,1487,1,302.07,
42590,11:13:00,11:13:00,143544,2,1063.26,
42590,11:15:00,11:15:00,130347,3,1571.39,
42590,11:17:00,11:17:00,143178,4,2368.39,
42590,11:18:00,11:18:00,13431,5,2789.58,
42590,11:20:00,11:20:00,1494,6,3517.19,
42590,11:21:00,11:21:00,1501,7,3965.33,
42590,11:22:00,11:22:00,1499,8,4517.6,
42590,11:24:00,11:24:00,1505,9,5556.67,
42590,11:25:00,11:25:00,13727,10,6125.33,
42590,11:26:00,11:26:00,13329,11,6585.74,
42590,11:28:00,11:28:00,1509,12,7071.09,
42590,11:29:00,11:29:00,1455,13,7849.18,
42590,11:31:00,11:31:00,1461,14,8480.41,
42590,11:32:00,11:32:00,1464,15,9021.02,
42590,11:33:00,11:33:00,1462,16,9651.62,
42590,11:34:00,11:34:00,1454,17,10363.94,
42590,11:36:00,11:36:00,1444,18,11153.45,
42590,11:37:00,11:37:00,13026,19,11863.73,
42590,11:38:00,11:38:00,1437,20,12343.81,
42590,11:40:00,11:40:00,142535,21,13372.94,
42590,11:40:00,11:40:00,1259,22,13626.37,
42590,11:42:00,11:42:00,1257,23,14201.31,
42590,11:45:00,11:45:00,3103,24,14744.15,
42590,11:46:00,11:46:00,1297,25,14851.4,
42849,23:01:00,23:01:00,1487,1,302.07,
42849,23:03:00,23:03:00,143544,2,1063.26,
42849,23:05:00,23:05:00,130347,3,1571.39,
42849,23:06:00,23:06:00,143178,4,2368.39,
42849,23:07:00,23:07:00,13431,5,2789.58,
42849,23:08:00,23:08:00,1494,6,3517.19,
42849,23:09:00,23:09:00,1501,7,3965.33,
42849,23:10:00,23:10:00,1499,8,4517.6,
42849,23:12:00,23:12:00,1505,9,5556.67,
42849,23:13:00,23:13:00,13727,10,6125.33,
42849,23:14:00,23:14:00,13329,11,6585.74,
42849,23:15:00,23:15:00,1509,12,7071.09,
42849,23:16:00,23:16:00,1455,13,7849.18,
42849,23:18:00,23:18:00,1461,14,8480.41,
42849,23:19:00,23:19:00,1464,15,9021.02,
42849,23:20:00,23:20:00,1462,16,9651.62,
42849,23:21:00,23:21:00,1454,17,10363.94,
42849,23:22:00,23:22:00,1444,18,11153.45,
42849,23:23:00,23:23:00,13026,19,11863.73,
42849,23:24:00,23:24:00,1437,20,12343.81,
42849,23:26:00,23:26:00,142535,21,13372.94,
42849,23:27:00,23:27:00,1259,22,13626.37,
42849,23:28:00,23:28:00,1257,23,14201.31,
42849,23:30:00,23:30:00,3103,24,14744.15,
42849,23:31:00,23:31:00,1297,25,14851.4,
43018,17:34:00,17:34:00,1487,1,302.07,
43018,17:36:00,17:36:00,143544,2,1063.26,
43018,17:38:00,17:38:00,130347,3,1571.39,
43018,17:39:00,17:39:00,143178,4,2368.39,
43018,17:40:00,17:40:00,13431,5,2789.58,
43018,17:42:00,17:42:00,1494,6,3517.19,
43018,17:43:00,17:43:00,1501,7,3965.33,
43018,17:44:00,17:44:00,1499,8,4517.6,
43018,17:46:00,17:46:00,1505,9,5556.67,
43018,17:47:00,17:47:00,13727,10,6125.33,
43018,17:48:00,17:48:00,13329,11,6585.74,
43018,17:49:00,17:49:00,1509,12,7071.09,
43018,17:51:00,17:51:00,1455,13,7849.18,
43018,17:52:00,17:52:00,1461,14,8480.41,
43018,17:54:00,17:54:00,1464,15,9021.02,
43018,17:55:00,17:55:00,1462,16,9651.62,
43018,17:56:00,17:56:00,1454,17,10363.94,
43018,17:58:00,17:58:00,1444,18,11153.45,
43018,17:59:00,17:59:00,13026,19,11863.73,
43018,18:00:00,18:00:00,1437,20,12343.81,
43018,18:02:00,18:02:00,142535,21,13372.94,
43018,18:03:00,18:03:00,1259,22,13626.37,
43018,18:04:00,18:04:00,1257,23,14201.31,
43018,18:07:00,18:07:00,3103,24,14744.15,
43018,18:08:00,18:08:00,1297,25,14851.4,
43174,18:26:00,18:26:00,1487,1,302.07,
43174,18:28:00,18:28:00,143544,2,1063.26,
43174,18:30:00,18:30:00,130347,3,1571.39,
43174,18:31:00,18:31:00,143178,4,2368.39,
43174,18:32:00,18:32:00,13431,5,2789.58,
43174,18:34:00,18:34:00,1494,6,3517.19,
43174,18:35:00,18:35:00,1501,7,3965.33,
43174,18:36:00,18:36:00,1499,8,4517.6,
43174,18:38:00,18:38:00,1505,9,5556.67,
43174,18:39:00,18:39:00,13727,10,6125.33,
43174,18:40:00,18:40:00,13329,11,6585.74,
43174,18:41:00,18:41:00,1509,12,7071.09,
43174,18:43:00,18:43:00,1455,13,7849.18,
43174,18:44:00,18:44:00,1461,14,8480.41,
43174,18:45:00,18:45:00,1464,15,9021.02,
43174,18:47:00,18:47:00,1462,16,9651.62,
43174,18:48:00,18:48:00,1454,17,10363.94,
43174,18:49:00,18:49:00,1444,18,11153.45,
43174,18:51:00,18:51:00,13026,19,11863.73,
43174,18:52:00,18:52:00,1437,20,12343.81,
43174,18:53:00,18:53:00,142535,21,13372.94,
43174,18:54:00,18:54:00,1259,22,13626.37,
43174,18:56:00,18:56:00,1257,23,14201.31,
43174,18:58:00,18:58:00,3103,24,14744.15,
43174,19:00:00,19:00:00,1297,25,14851.4,
43460,10:35:00,10:35:00,1487,1,302.07,
43460,10:37:00,10:37:00,143544,2,1063.26,
43460,10:39:00,10:39:00,130347,3,1571.39,
43460,10:41:00,10:41:00,143178,4,2368.39,
43460,10:42:00,10:42:00,13431,5,2789.58,
43460,10:44:00,10:44:00,1494,6,3517.19,
43460,10:45:00,10:45:00,1501,7,3965.33,
43460,10:46:00,10:46:00,1499,8,4517.6,
43460,10:48:00,10:48:00,1505,9,5556.67,
43460,10:50:00,10:50:00,13727,10,6125.33,
43460,10:51:00,10:51:00,13329,11,6585.74,
43460,10:52:00,10:52:00,1509,12,7071.09,
43460,10:53:00,10:53:00,1455,13,7849.18,
43460,10:55:00,10:55:00,1461,14,8480.41,
43460,10:56:00,10:56:00,1464,15,9021.02,
43460,10:57:00,10:57:00,1462,16,9651.62,
43460,10:59:00,10:59:00,1454,17,10363.94,
43460,11:00:00,11:00:00,1444,18,11153.45,
43460,11:01:00,11:01:00,13026,19,11863.73,
43460,11:02:00,11:02:00,1437,20,12343.81,
43460,11:04:00,11:04:00,142535,21,13372.94,
43460,11:05:00,11:05:00,1259,22,13626.37,
43460,11:07:00,11:07:00,1257,23,14201.31,
43460,11:09:00,11:09:00,3103,24,14744.15,
43460,11:10:00,11:10:00,1297,25,14851.4,
44241,14:11:00,14:11:00,1487,1,302.07,
44241,14:13:00,14:13:00,143544,2,1063.26,
44241,14:15:00,14:15:00,130347,3,1571.39,
44241,14:16:00,14:16:00,143178,4,2368.39,
44241,14:17:00,14:17:00,13431,5,2789.58,
44241,14:19:00,14:19:00,1494,6,3517.19,
44241,14:20:00,14:20:00,1501,7,3965.33,
44241,14:21:00,14:21:00,1499,8,4517.6,
44241,14:23:00,14:23:00,1505,9,5556.67,
44241,14:24:00,14:24:00,13727,10,6125.33,
44241,14:25:00,14:25:00,13329,11,6585.74,
44241,14:26:00,14:26:00,1509,12,7071.09,
44241,14:28:00,14:28:00,1455,13,7849.18,
44241,14:29:00,14:29:00,1461,14,8480.41,
44241,14:31:00,14:31:00,1464,15,9021.02,
44241,14:32:00,14:32:00,1462,16,9651.62,
44241,14:33:00,14:33:00,1454,17,10363.94,
44241,14:35:00,14:35:00,1444,18,11153.45,
44241,14:36:00,14:36:00,13026,19,11863.73,
44241,14:37:00,14:37:00,1437,20,12343.81,
44241,14:39:00,14:39:00,142535,21,13372.94,
44241,14:40:00,14:40:00,1259,22,13626.37,
44241,14:41:00,14:41:00,1257,23,14201.31,
44241,14:44:00,14:44:00,3103,24,14744.15,
44241,14:45:00,14:45:00,1297,25,14851.4,
44460,20:41:00,20:41:00,1487,1,302.07,
44460,20:43:00,20:43:00,143544,2,1063.26,
44460,20:45:00,20:45:00,130347,3,1571.39,
44460,20:46:00,20:46:00,143178,4,2368.39,
44460,20:47:00,20:47:00,13431,5,2789.58,
44460,20:49:00,20:49:00,1494,6,3517.19,
44460,20:50:00,20:50:00,1501,7,3965.33,
44460,20:51:00,20:51:00,1499,8,4517.6,
44460,20:53:00,20:53:00,1505,9,5556.67,
44460,20:54:00,20:54:00,13727,10,6125.33,
44460,20:55:00,20:55:00,13329,11,6585.74,
44460,20:56:00,20:56:00,1509,12,7071.09,
44460,20:58:00,20:58:00,1455,13,7849.18,
44460,20:59:00,20:59:00,1461,14,8480.41,
44460,21:00:00,21:00:00,1464,15,9021.02,
44460,21:02:00,21:02:00,1462,16,9651.62,
44460,21:03:00,21:03:00,1454,17,10363.94,
44460,21:05:00,21:05:00,1444,18,11153.45,
44460,21:06:00,21:06:00,13026,19,11863.73,
44460,21:07:00,21:07:00,1437,20,12343.81,
44460,21:09:00,21:09:00,142535,21,13372.94,
44460,21:09:00,21:09:00,1259,22,13626.37,
44460,21:11:00,21:11:00,1257,23,14201.31,
44460,21:13:00,21:13:00,3103,24,14744.15,
44460,21:14:00,21:14:00,1297,25,14851.4,
44461,20:41:00,20:41:00,1487,1,302.07,
44461,20:43:00,20:43:00,143544,2,1063.26,
44461,20:45:00,20:45:00,130347,3,1571.39,
44461,20:46:00,20:46:00,143178,4,2368.39,
44461,20:47:00,20:47:00,13431,5,2789.58,
44461,20:49:00,20:49:00,1494,6,3517.19,
44461,20:50:00,20:50:00,1501,7,3965.33,
44461,20:51:00,20:51:00,1499,8,4517.6,
44461,20:53:00,20:53:00,1505,9,5556.67,
44461,20:54:00,20:54:00,13727,10,6125.33,
44461,20:55:00,20:55:00,13329,11,6585.74,
44461,20:56:00,20:56:00,1509,12,7071.09,
44461,20:58:00,20:58:00,1455,13,7849.18,
44461,20:59:00,20:59:00,1461,14,8480.41,
44461,21:00:00,21:00:00,1464,15,9021.02,
44461,21:02:00,21:02:00,1462,16,9651.62,
44461,21:03:00,21:03:00,1454,17,10363.94,
44461,21:05:00,21:05:00,1444,18,11153.45,
44461,21:06:00,21:06:00,13026,19,11863.73,
44461,21:07:00,21:07:00,1437,20,12343.81,
44461,21:09:00,21:09:00,142535,21,13372.94,
44461,21:09:00,21:09:00,1259,22,13626.37,
44461,21:11:00,21:11:00,1257,23,14201.31,
44461,21:13:00,21:13:00,3103,24,14744.15,
44461,21:14:00,21:14:00,1297,25,14851.4,
44657,06:21:00,06:21:00,1487,1,302.07,
44657,06:22:00,06:22:00,143544,2,1063.26,
44657,06:24:00,06:24:00,130347,3,1571.39,
44657,06:25:00,06:25:00,143178,4,2368.39,
44657,06:26:00,06:26:00,13431,5,2789.58,
44657,06:28:00,06:28:00,1494,6,3517.19,
44657,06:29:00,06:29:00,1501,7,3965.33,
44657,06:30:00,06:30:00,1499,8,4517.6,
44657,06:32:00,06:32:00,1505,9,5556.67,
44657,06:33:00,06:33:00,13727,10,6125.33,
44657,06:34:00,06:34:00,13329,11,6585.74,
44657,06:35:00,06:35:00,1509,12,7071.09,
44657,06:37:00,06:37:00,1455,13,7849.18,
44657,06:38:00,06:38:00,1461,14,8480.41,
44657,06:39:00,06:39:00,1464,15,9021.02,
44657,06:40:00,06:40:00,1462,16,9651.62,
44657,06:41:00,06:41:00,1454,17,10363.94,
44657,06:43:00,06:43:00,1444,18,11153.45,
44657,06:44:00,06:44:00,13026,19,11863.73,
44657,06:45:00,06:45:00,1437,20,12343.81,
44657,06:46:00,06:46:00,142535,21,13372.94,
44657,06:47:00,06:47:00,1259,22,13626.37,
44657,06:48:00,06:48:00,1257,23,14201.31,
44657,06:50:00,06:50:00,3103,24,14744.15,
44657,06:51:00,06:51:00,1297,25,14851.4,
44772,14:11:00,14:11:00,1487,1,302.07,
44772,14:13:00,14:13:00,143544,2,1063.26,
44772,14:15:00,14:15:00,130347,3,1571.39,
44772,14:16:00,14:16:00,143178,4,2368.39,
44772,14:17:00,14:17:00,13431,5,2789.58,
44772,14:19:00,14:19:00,1494,6,3517.19,
44772,14:20:00,14:20:00,1501,7,3965.33,
44772,14:21:00,14:21:00,1499,8,4517.6,
44772,14:23:00,14:23:00,1505,9,5556.67,
44772,14:24:00,14:24:00,13727,10,6125.33,
44772,14:25:00,14:25:00,13329,11,6585.74,
44772,14:26:00,14:26:00,1509,12,7071.09,
44772,14:28:00,14:28:00,1455,13,7849.18,
44772,14:29:00,14:29:00,1461,14,8480.41,
44772,14:31:00,14:31:00,1464,15,9021.02,
44772,14:32:00,14:32:00,1462,16,9651.62,
44772,14:33:00,14:33:00,1454,17,10363.94,
44772,14:35:00,14:35:00,1444,18,11153.45,
44772,14:36:00,14:36:00,13026,19,11863.73,
44772,14:37:00,14:37:00,1437,20,12343.81,
44772,14:39:00,14:39:00,142535,21,13372.94,
44772,14:40:00,14:40:00,1259,22,13626.37,
44772,14:41:00,14:41:00,1257,23,14201.31,
44772,14:44:00,14:44:00,3103,24,14744.15,
44772,14:45:00,14:45:00,1297,25,14851.4,
45049,15:01:00,15:01:00,1487,1,302.07,
45049,15:03:00,15:03:00,143544,2,1063.26,
45049,15:05:00,15:05:00,130347,3,1571.39,
45049,15:06:00,15:06:00,143178,4,2368.39,
45049,15:07:00,15:07:00,13431,5,2789.58,
45049,15:09:00,15:09:00,1494,6,3517.19,
45049,15:10:00,15:10:00,1501,7,3965.33,
45049,15:11:00,15:11:00,1499,8,4517.6,
45049,15:13:00,15:13:00,1505,9,5556.67,
45049,15:14:00,15:14:00,13727,10,6125.33,
45049,15:15:00,15:15:00,13329,11,6585.74,
45049,15:16:00,15:16:00,1509,12,7071.09,
45049,15:18:00,15:18:00,1455,13,7849.18,
45049,15:19:00,15:19:00,1461,14,8480.41,
45049,15:21:00,15:21:00,1464,15,9021.02,
45049,15:22:00,15:22:00,1462,16,9651.62,
45049,15:23:00,15:23:00,1454,17,10363.94,
45049,15:25:00,15:25:00,1444,18,11153.45,
45049,15:26:00,15:26:00,13026,19,11863.73,
45049,15:27:00,15:27:00,1437,20,12343.81,
45049,15:29:00,15:29:00,142535,21,13372.94,
45049,15:30:00,15:30:00,1259,22,13626.37,
45049,15:31:00,15:31:00,1257,23,14201.31,
45049,15:34:00,15:34:00,3103,24,14744.15,
45049,15:35:00,15:35:00,1297,25,14851.4,
45272,15:27:00,15:27:00,1487,1,302.07,
45272,15:29:00,15:29:00,143544,2,1063.26,
45272,15:31:00,15:31:00,130347,3,1571.39,
45272,15:33:00,15:33:00,143178,4,2368.39,
45272,15:34:00,15:34:00,13431,5,2789.58,
45272,15:36:00,15:36:00,1494,6,3517.19,
45272,15:37:00,15:37:00,1501,7,3965.33,
45272,15:38:00,15:38:00,1499,8,4517.6,
45272,15:41:00,15:41:00,1505,9,5556.67,
45272,15:42:00,15:42:00,13727,10,6125.33,
45272,15:43:00,15:43:00,13329,11,6585.74,
45272,15:44:00,15:44:00,1509,12,7071.09,
45272,15:46:00,15:46:00,1455,13,7849.18,
45272,15:48:00,15:48:00,1461,14,8480.41,
45272,15:49:00,15:49:00,1464,15,9021.02,
45272,15:50:00,15:50:00,1462,16,9651.62,
45272,15:52:00,15:52:00,1454,17,10363.94,
45272,15:53:00,15:53:00,1444,18,11153.45,
45272,15:54:00,15:54:00,13026,19,11863.73,
45272,15:55:00,15:55:00,1437,20,12343.81,
45272,15:57:00,15:57:00,142535,21,13372.94,
45272,15:58:00,15:58:00,1259,22,13626.37,
45272,16:00:00,16:00:00,1257,23,14201.31,
45272,16:03:00,16:03:00,3103,24,14744.15,
45272,16:04:00,16:04:00,1297,25,14851.4,
45273,15:27:00,15:27:00,1487,1,302.07,
45273,15:29:00,15:29:00,143544,2,1063.26,
45273,15:31:00,15:31:00,130347,3,1571.39,
45273,15:33:00,15:33:00,143178,4,2368.39,
45273,15:34:00,15:34:00,13431,5,2789.58,
45273,15:36:00,15:36:00,1494,6,3517.19,
45273,15:37:00,15:37:00,1501,7,3965.33,
45273,15:38:00,15:38:00,1499,8,4517.6,
45273,15:41:00,15:41:00,1505,9,5556.67,
45273,15:42:00,15:42:00,13727,10,6125.33,
45273,15:43:00,15:43:00,13329,11,6585.74,
45273,15:44:00,15:44:00,1509,12,7071.09,
45273,15:46:00,15:46:00,1455,13,7849.18,
45273,15:48:00,15:48:00,1461,14,8480.41,
45273,15:49:00,15:49:00,1464,15,9021.02,
45273,15:50:00,15:50:00,1462,16,9651.62,
45273,15:52:00,15:52:00,1454,17,10363.94,
45273,15:53:00,15:53:00,1444,18,11153.45,
45273,15:54:00,15:54:00,13026,19,11863.73,
45273,15:55:00,15:55:00,1437,20,12343.81,
45273,15:57:00,15:57:00,142535,21,13372.94,
45273,15:58:00,15:58:00,1259,22,13626.37,
45273,16:00:00,16:00:00,1257,23,14201.31,
45273,16:03:00,16:03:00,3103,24,14744.15,
45273,16:04:00,16:04:00,1297,25,14851.4,
45420,08:46:00,08:46:00,1487,1,302.07,
45420,08:48:00,08:48:00,143544,2,1063.26,
45420,08:50:00,08:50:00,130347,3,1571.39,
45420,08:51:00,08:51:00,143178,4,2368.39,
45420,08:52:00,08:52:00,13431,5,2789.58,
45420,08:54:00,08:54:00,1494,6,3517.19,
45420,08:55:00,08:55:00,1501,7,3965.33,
45420,08:56:00,08:56:00,1499,8,4517.6,
45420,08:58:00,08:58:00,1505,9,5556.67,
45420,08:59:00,08:59:00,13727,10,6125.33,
45420,09:00:00,09:00:00,13329,11,6585.74,
45420,09:01:00,09:01:00,1509,12,7071.09,
45420,09:03:00,09:03:00,1455,13,7849.18,
45420,09:04:00,09:04:00,1461,14,8480.41,
45420,09:05:00,09:05:00,1464,15,9021.02,
45420,09:06:00,09:06:00,1462,16,9651.62,
45420,09:08:00,09:08:00,1454,17,10363.94,
45420,09:09:00,09:09:00,1444,18,11153.45,
45420,09:10:00,09:10:00,13026,19,11863.73,
45420,09:11:00,09:11:00,1437,20,12343.81,
45420,09:13:00,09:13:00,142535,21,13372.94,
45420,09:14:00,09:14:00,1259,22,13626.37,
45420,09:15:00,09:15:00,1257,23,14201.31,
45420,09:17:00,09:17:00,3103,24,14744.15,
45420,09:18:00,09:18:00,1297,25,14851.4,
46227,21:59:00,21:59:00,1487,1,302.07,
46227,22:01:00,22:01:00,143544,2,1063.26,
46227,22:02:00,22:02:00,130347,3,1571.39,
46227,22:04:00,22:04:00,143178,4,2368.39,
46227,22:05:00,22:05:00,13431,5,2789.58,
46227,22:06:00,22:06:00,1494,6,3517.19,
46227,22:07:00,22:07:00,1501,7,3965.33,
46227,22:08:00,22:08:00,1499,8,4517.6,
46227,22:10:00,22:10:00,1505,9,5556.67,
46227,22:11:00,22:11:00,13727,10,6125.33,
46227,22:12:00,22:12:00,13329,11,6585.74,
46227,22:13:00,22:13:00,1509,12,7071.09,
46227,22:14:00,22:14:00,1455,13,7849.18,
46227,22:16:00,22:16:00,1461,14,8480.41,
46227,22:17:00,22:17:00,1464,15,9021.02,
46227,22:18:00,22:18:00,1462,16,9651.62,
46227,22:20:00,22:20:00,1454,17,10363.94,
46227,22:21:00,22:21:00,1444,18,11153.45,
46227,22:22:00,22:22:00,13026,19,11863.73,
46227,22:23:00,22:23:00,1437,20,12343.81,
46227,22:24:00,22:24:00,142535,21,13372.94,
46227,22:25:00,22:25:00,1259,22,13626.37,
46227,22:26:00,22:26:00,1257,23,14201.31,
46227,22:29:00,22:29:00,3103,24,14744.15,
46227,22:30:00,22:30:00,1297,25,14851.4,
46237,15:01:00,15:01:00,1487,1,302.07,
46237,15:03:00,15:03:00,143544,2,1063.26,
46237,15:05:00,15:05:00,130347,3,1571.39,
46237,15:06:00,15:06:00,143178,4,2368.39,
46237,15:07:00,15:07:00,13431,5,2789.58,
46237,15:09:00,15:09:00,1494,6,3517.19,
46237,15:10:00,15:10:00,1501,7,3965.33,
46237,15:11:00,15:11:00,1499,8,4517.6,
46237,15:13:00,15:13:00,1505,9,5556.67,
46237,15:14:00,15:14:00,13727,10,6125.33,
46237,15:15:00,15:15:00,13329,11,6585.74,
46237,15:16:00,15:16:00,1509,12,7071.09,
46237,15:18:00,15:18:00,1455,13,7849.18,
46237,15:19:00,15:19:00,1461,14,8480.41,
46237,15:21:00,15:21:00,1464,15,9021.02,
46237,15:22:00,15:22:00,1462,16,9651.62,
46237,15:23:00,15:23:00,1454,17,10363.94,
46237,15:25:00,15:25:00,1444,18,11153.45,
46237,15:26:00,15:26:00,13026,19,11863.73,
46237,15:27:00,15:27:00,1437,20,12343.81,
46237,15:29:00,15:29:00,142535,21,13372.94,
46237,15:30:00,15:30:00,1259,22,13626.37,
46237,15:31:00,15:31:00,1257,23,14201.31,
46237,15:34:00,15:34:00,3103,24,14744.15,
46237,15:35:00,15:35:00,1297,25,14851.4,
46532,08:46:00,08:46:00,1487,1,302.07,
46532,08:48:00,08:48:00,143544,2,1063.26,
46532,08:50:00,08:50:00,130347,3,1571.39,
46532,08:51:00,08:51:00,143178,4,2368.39,
46532,08:52:00,08:52:00,13431,5,2789.58,
46532,08:54:00,08:54:00,1494,6,3517.19,
46532,08:55:00,08:55:00,1501,7,3965.33,
46532,08:56:00,08:56:00,1499,8,4517.6,
46532,08:58:00,08:58:00,1505,9,5556.67,
46532,08:59:00,08:59:00,13727,10,6125.33,
46532,09:00:00,09:00:00,13329,11,6585.74,
46532,09:01:00,09:01:00,1509,12,7071.09,
46532,09:03:00,09:03:00,1455,13,7849.18,
46532,09:04:00,09:04:00,1461,14,8480.41,
46532,09:05:00,09:05:00,1464,15,9021.02,
46532,09:06:00,09:06:00,1462,16,9651.62,
46532,09:08:00,09:08:00,1454,17,10363.94,
46532,09:09:00,09:09:00,1444,18,11153.45,
46532,09:10:00,09:10:00,13026,19,11863.73,
46532,09:11:00,09:11:00,1437,20,12343.81,
46532,09:13:00,09:13:00,142535,21,13372.94,
46532,09:14:00,09:14:00,1259,22,13626.37,
46532,09:15:00,09:15:00,1257,23,14201.31,
46532,09:17:00,09:17:00,3103,24,14744.15,
46532,09:18:00,09:18:00,1297,25,14851.4,
46972,12:25:00,12:25:00,1487,1,302.07,
46972,12:27:00,12:27:00,143544,2,1063.26,
46972,12:29:00,12:29:00,130347,3,1571.39,
46972,12:31:00,12:31:00,143178,4,2368.39,
46972,12:32:00,12:32:00,13431,5,2789.58,
46972,12:34:00,12:34:00,1494,6,3517.19,
46972,12:35:00,12:35:00,1501,7,3965.33,
46972,12:36:00,12:36:00,1499,8,4517.6,
46972,12:38:00,12:38:00,1505,9,5556.67,
46972,12:40:00,12:40:00,13727,10,6125.33,
46972,12:41:00,12:41:00,13329,11,6585.74,
46972,12:42:00,12:42:00,1509,12,7071.09,
46972,12:43:00,12:43:00,1455,13,7849.18,
46972,12:45:00,12:45:00,1461,14,8480.41,
46972,12:46:00,12:46:00,1464,15,9021.02,
46972,12:47:00,12:47:00,1462,16,9651.62,
46972,12:49:00,12:49:00,1454,17,10363.94,
46972,12:50:00,12:50:00,1444,18,11153.45,
46972,12:51:00,12:51:00,13026,19,11863.73,
46972,12:52:00,12:52:00,1437,20,12343.81,
46972,12:54:00,12:54:00,142535,21,13372.94,
46972,12:55:00,12:55:00,1259,22,13626.37,
46972,12:57:00,12:57:00,1257,23,14201.31,
46972,12:59:00,12:59:00,3103,24,14744.15,
46972,13:00:00,13:00:00,1297,25,14851.4,
47092,07:46:00,07:46:00,1487,1,302.07,
47092,07:48:00,07:48:00,143544,2,1063.26,
47092,07:50:00,07:50:00,130347,3,1571.39,
47092,07:52:00,07:52:00,143178,4,2368.39,
47092,07:53:00,07:53:00,13431,5,2789.58,
47092,07:55:00,07:55:00,1494,6,3517.19,
47092,07:57:00,07:57:00,1501,7,3965.33,
47092,07:58:00,07:58:00,1499,8,4517.6,
47092,08:01:00,08:01:00,1505,9,5556.67,
47092,08:02:00,08:02:00,13727,10,6125.33,
47092,08:03:00,08:03:00,13329,11,6585.74,
47092,08:04:00,08:04:00,1509,12,7071.09,
47092,08:06:00,08:06:00,1455,13,7849.18,
47092,08:07:00,08:07:00,1461,14,8480.41,
47092,08:08:00,08:08:00,1464,15,9021.02,
47092,08:10:00,08:10:00,1462,16,9651.62,
47092,08:12:00,08:12:00,1454,17,10363.94,
47092,08:13:00,08:13:00,1444,18,11153.45,
47092,08:15:00,08:15:00,13026,19,11863.73,
47092,08:15:00,08:15:00,1437,20,12343.81,
47092,08:18:00,08:18:00,142535,21,13372.94,
47092,08:18:00,08:18:00,1259,22,13626.37,
47092,08:21:00,08:21:00,1257,23,14201.31,
47092,08:24:00,08:24:00,3103,24,14744.15,
47092,08:25:00,08:25:00,1297,25,14851.4,
47093,07:46:00,07:46:00,1487,1,302.07,
47093,07:48:00,07:48:00,143544,2,1063.26,
47093,07:50:00,07:50:00,130347,3,1571.39,
47093,07:52:00,07:52:00,143178,4,2368.39,
47093,07:53:00,07:53:00,13431,5,2789.58,
47093,07:55:00,07:55:00,1494,6,3517.19,
47093,07:57:00,07:57:00,1501,7,3965.33,
47093,07:58:00,07:58:00,1499,8,4517.6,
47093,08:01:00,08:01:00,1505,9,5556.67,
47093,08:02:00,08:02:00,13727,10,6125.33,
47093,08:03:00,08:03:00,13329,11,6585.74,
47093,08:04:00,08:04:00,1509,12,7071.09,
47093,08:06:00,08:06:00,1455,13,7849.18,
47093,08:07:00,08:07:00,1461,14,8480.41,
47093,08:08:00,08:08:00,1464,15,9021.02,
47093,08:10:00,08:10:00,1462,16,9651.62,
47093,08:12:00,08:12:00,1454,17,10363.94,
47093,08:13:00,08:13:00,1444,18,11153.45,
47093,08:15:00,08:15:00,13026,19,11863.73,
47093,08:15:00,08:15:00,1437,20,12343.81,
47093,08:18:00,08:18:00,142535,21,13372.94,
47093,08:18:00,08:18:00,1259,22,13626.37,
47093,08:21:00,08:21:00,1257,23,14201.31,
47093,08:24:00,08:24:00,3103,24,14744.15,
47093,08:25:00,08:25:00,1297,25,14851.4,
47299,17:34:00,17:34:00,1487,1,302.07,
47299,17:36:00,17:36:00,143544,2,1063.26,
47299,17:38:00,17:38:00,130347,3,1571.39,
47299,17:39:00,17:39:00,143178,4,2368.39,
47299,17:40:00,17:40:00,13431,5,2789.58,
47299,17:42:00,17:42:00,1494,6,3517.19,
47299,17:43:00,17:43:00,1501,7,3965.33,
47299,17:44:00,17:44:00,1499,8,4517.6,
47299,17:46:00,17:46:00,1505,9,5556.67,
47299,17:47:00,17:47:00,13727,10,6125.33,
47299,17:48:00,17:48:00,13329,11,6585.74,
47299,17:49:00,17:49:00,1509,12,7071.09,
47299,17:51:00,17:51:00,1455,13,7849.18,
47299,17:52:00,17:52:00,1461,14,8480.41,
47299,17:54:00,17:54:00,1464,15,9021.02,
47299,17:55:00,17:55:00,1462,16,9651.62,
47299,17:56:00,17:56:00,1454,17,10363.94,
47299,17:58:00,17:58:00,1444,18,11153.45,
47299,17:59:00,17:59:00,13026,19,11863.73,
47299,18:00:00,18:00:00,1437,20,12343.81,
47299,18:02:00,18:02:00,142535,21,13372.94,
47299,18:03:00,18:03:00,1259,22,13626.37,
47299,18:04:00,18:04:00,1257,23,14201.31,
47299,18:07:00,18:07:00,3103,24,14744.15,
47299,18:08:00,18:08:00,1297,25,14851.4,
47848,09:44:00,09:44:00,1487,1,302.07,
47848,09:46:00,09:46:00,143544,2,1063.26,
47848,09:48:00,09:48:00,130347,3,1571.39,
47848,09:50:00,09:50:00,143178,4,2368.39,
47848,09:51:00,09:51:00,13431,5,2789.58,
47848,09:53:00,09:53:00,1494,6,3517.19,
47848,09:54:00,09:54:00,1501,7,3965.33,
47848,09:55:00,09:55:00,1499,8,4517.6,
47848,09:57:00,09:57:00,1505,9,5556.67,
47848,09:59:00,09:59:00,13727,10,6125.33,
47848,10:00:00,10:00:00,13329,11,6585.74,
47848,10:01:00,10:01:00,1509,12,7071.09,
47848,10:02:00,10:02:00,1455,13,7849.18,
47848,10:04:00,10:04:00,1461,14,8480.41,
47848,10:05:00,10:05:00,1464,15,9021.02,
47848,10:06:00,10:06:00,1462,16,9651.62,
47848,10:08:00,10:08:00,1454,17,10363.94,
47848,10:09:00,10:09:00,1444,18,11153.45,
47848,10:10:00,10:10:00,13026,19,11863.73,
47848,10:11:00,10:11:00,1437,20,12343.81,
47848,10:13:00,10:13:00,142535,21,13372.94,
47848,10:14:00,10:14:00,1259,22,13626.37,
47848,10:16:00,10:16:00,1257,23,14201.31,
47848,10:18:00,10:18:00,3103,24,14744.15,
47848,10:19:00,10:19:00,1297,25,14851.4,
47849,09:44:00,09:44:00,1487,1,302.07,
47849,09:46:00,09:46:00,143544,2,1063.26,
47849,09:48:00,09:48:00,130347,3,1571.39,
47849,09:50:00,09:50:00,143178,4,2368.39,
47849,09:51:00,09:51:00,13431,5,2789.58,
47849,09:53:00,09:53:00,1494,6,3517.19,
47849,09:54:00,09:54:00,1501,7,3965.33,
47849,09:55:00,09:55:00,1499,8,4517.6,
47849,09:57:00,09:57:00,1505,9,5556.67,
47849,09:59:00,09:59:00,13727,10,6125.33,
47849,10:00:00,10:00:00,13329,11,6585.74,
47849,10:01:00,10:01:00,1509,12,7071.09,
47849,10:02:00,10:02:00,1455,13,7849.18,
47849,10:04:00,10:04:00,1461,14,8480.41,
47849,10:05:00,10:05:00,1464,15,9021.02,
47849,10:06:00,10:06:00,1462,16,9651.62,
47849,10:08:00,10:08:00,1454,17,10363.94,
47849,10:09:00,10:09:00,1444,18,11153.45,
47849,10:10:00,10:10:00,13026,19,11863.73,
47849,10:11:00,10:11:00,1437,20,12343.81,
47849,10:13:00,10:13:00,142535,21,13372.94,
47849,10:14:00,10:14:00,1259,22,13626.37,
47849,10:16:00,10:16:00,1257,23,14201.31,
47849,10:18:00,10:18:00,3103,24,14744.15,
47849,10:19:00,10:19:00,1297,25,14851.4,
48229,20:23:00,20:23:00,1487,1,302.07,
48229,20:25:00,20:25:00,143544,2,1063.26,
48229,20:26:00,20:26:00,130347,3,1571.39,
48229,20:28:00,20:28:00,143178,4,2368.39,
48229,20:29:00,20:29:00,13431,5,2789.58,
48229,20:31:00,20:31:00,1494,6,3517.19,
48229,20:32:00,20:32:00,1501,7,3965.33,
48229,20:33:00,20:33:00,1499,8,4517.6,
48229,20:35:00,20:35:00,1505,9,5556.67,
48229,20:36:00,20:36:00,13727,10,6125.33,
48229,20:37:00,20:37:00,13329,11,6585.74,
48229,20:38:00,20:38:00,1509,12,7071.09,
48229,20:39:00,20:39:00,1455,13,7849.18,
48229,20:41:00,20:41:00,1461,14,8480.41,
48229,20:42:00,20:42:00,1464,15,9021.02,
48229,20:43:00,20:43:00,1462,16,9651.62,
48229,20:45:00,20:45:00,1454,17,10363.94,
48229,20:46:00,20:46:00,1444,18,11153.45,
48229,20:47:00,20:47:00,13026,19,11863.73,
48229,20:48:00,20:48:00,1437,20,12343.81,
48229,20:50:00,20:50:00,142535,21,13372.94,
48229,20:51:00,20:51:00,1259,22,13626.37,
48229,20:52:00,20:52:00,1257,23,14201.31,
48229,20:55:00,20:55:00,3103,24,14744.15,
48229,20:56:00,20:56:00,1297,25,14851.4,
48822,10:46:00,10:46:00,1487,1,302.07,
48822,10:48:00,10:48:00,143544,2,1063.26,
48822,10:50:00,10:50:00,130347,3,1571.39,
48822,10:51:00,10:51:00,143178,4,2368.39,
48822,10:52:00,10:52:00,13431,5,2789.58,
48822,10:54:00,10:54:00,1494,6,3517.19,
48822,10:55:00,10:55:00,1501,7,3965.33,
48822,10:56:00,10:56:00,1499,8,4517.6,
48822,10:58:00,10:58:00,1505,9,5556.67,
48822,10:59:00,10:59:00,13727,10,6125.33,
48822,11:00:00,11:00:00,13329,11,6585.74,
48822,11:01:00,11:01:00,1509,12,7071.09,
48822,11:03:00,11:03:00,1455,13,7849.18,
48822,11:04:00,11:04:00,1461,14,8480.41,
48822,11:05:00,11:05:00,1464,15,9021.02,
48822,11:07:00,11:07:00,1462,16,9651.62,
48822,11:08:00,11:08:00,1454,17,10363.94,
48822,11:10:00,11:10:00,1444,18,11153.45,
48822,11:11:00,11:11:00,13026,19,11863.73,
48822,11:12:00,11:12:00,1437,20,12343.81,
48822,11:14:00,11:14:00,142535,21,13372.94,
48822,11:14:00,11:14:00,1259,22,13626.37,
48822,11:16:00,11:16:00,1257,23,14201.31,
48822,11:19:00,11:19:00,3103,24,14744.15,
48822,11:20:00,11:20:00,1297,25,14851.4,
49148,20:23:00,20:23:00,1487,1,302.07,
49148,20:25:00,20:25:00,143544,2,1063.26,
49148,20:26:00,20:26:00,130347,3,1571.39,
49148,20:28:00,20:28:00,143178,4,2368.39,
49148,20:29:00,20:29:00,13431,5,2789.58,
49148,20:31:00,20:31:00,1494,6,3517.19,
49148,20:32:00,20:32:00,1501,7,3965.33,
49148,20:33:00,20:33:00,1499,8,4517.6,
49148,20:35:00,20:35:00,1505,9,5556.67,
49148,20:36:00,20:36:00,13727,10,6125.33,
49148,20:37:00,20:37:00,13329,11,6585.74,
49148,20:38:00,20:38:00,1509,12,7071.09,
49148,20:39:00,20:39:00,1455,13,7849.18,
49148,20:41:00,20:41:00,1461,14,8480.41,
49148,20:42:00,20:42:00,1464,15,9021.02,
49148,20:43:00,20:43:00,1462,16,9651.62,
49148,20:45:00,20:45:00,1454,17,10363.94,
49148,20:46:00,20:46:00,1444,18,11153.45,
49148,20:47:00,20:47:00,13026,19,11863.73,
49148,20:48:00,20:48:00,1437,20,12343.81,
49148,20:50:00,20:50:00,142535,21,13372.94,
49148,20:51:00,20:51:00,1259,22,13626.37,
49148,20:52:00,20:52:00,1257,23,14201.31,
49148,20:55:00,20:55:00,3103,24,14744.15,
49148,20:56:00,20:56:00,1297,25,14851.4,
49370,20:23:00,20:23:00,1487,1,302.07,
49370,20:25:00,20:25:00,143544,2,1063.26,
49370,20:26:00,20:26:00,130347,3,1571.39,
49370,20:28:00,20:28:00,143178,4,2368.39,
49370,20:29:00,20:29:00,13431,5,2789.58,
49370,20:31:00,20:31:00,1494,6,3517.19,
49370,20:32:00,20:32:00,1501,7,3965.33,
49370,20:33:00,20:33:00,1499,8,4517.6,
49370,20:35:00,20:35:00,1505,9,5556.67,
49370,20:36:00,20:36:00,13727,10,6125.33,
49370,20:37:00,20:37:00,13329,11,6585.74,
49370,20:38:00,20:38:00,1509,12,7071.09,
49370,20:39:00,20:39:00,1455,13,7849.18,
49370,20:41:00,20:41:00,1461,14,8480.41,
49370,20:42:00,20:42:00,1464,15,9021.02,
49370,20:43:00,20:43:00,1462,16,9651.62,
49370,20:45:00,20:45:00,1454,17,10363.94,
49370,20:46:00,20:46:00,1444,18,11153.45,
49370,20:47:00,20:47:00,13026,19,11863.73,
49370,20:48:00,20:48:00,1437,20,12343.81,
49370,20:50:00,20:50:00,142535,21,13372.94,
49370,20:51:00,20:51:00,1259,22,13626.37,
49370,20:52:00,20:52:00,1257,23,14201.31,
49370,20:55:00,20:55:00,3103,24,14744.15,
49370,20:56:00,20:56:00,1297,25,14851.4,
50132,17:54:00,17:54:00,1487,1,302.07,
50132,17:56:00,17:56:00,143544,2,1063.26,
50132,17:59:00,17:59:00,130347,3,1571.39,
50132,18:00:00,18:00:00,143178,4,2368.39,
50132,18:01:00,18:01:00,13431,5,2789.58,
50132,18:03:00,18:03:00,1494,6,3517.19,
50132,18:05:00,18:05:00,1501,7,3965.33,
50132,18:06:00,18:06:00,1499,8,4517.6,
50132,18:09:00,18:09:00,1505,9,5556.67,
50132,18:10:00,18:10:00,13727,10,6125.33,
50132,18:12:00,18:12:00,13329,11,6585.74,
50132,18:13:00,18:13:00,1509,12,7071.09,
50132,18:15:00,18:15:00,1455,13,7849.18,
50132,18:16:00,18:16:00,1461,14,8480.41,
50132,18:17:00,18:17:00,1464,15,9021.02,
50132,18:19:00,18:19:00,1462,16,9651.62,
50132,18:20:00,18:20:00,1454,17,10363.94,
50132,18:22:00,18:22:00,1444,18,11153.45,
50132,18:23:00,18:23:00,13026,19,11863.73,
50132,18:24:00,18:24:00,1437,20,12343.81,
50132,18:26:00,18:26:00,142535,21,13372.94,
50132,18:27:00,18:27:00,1259,22,13626.37,
50132,18:29:00,18:29:00,1257,23,14201.31,
50132,18:32:00,18:32:00,3103,24,14744.15,
50132,18:33:00,18:33:00,1297,25,14851.4,
50140,05:30:00,05:30:00,1487,1,302.07,
50140,05:32:00,05:32:00,143544,2,1063.26,
50140,05:33:00,05:33:00,130347,3,1571.39,
50140,05:34:00,05:34:00,143178,4,2368.39,
50140,05:35:00,05:35:00,13431,5,2789.58,
50140,05:36:00,05:36:00,1494,6,3517.19,
50140,05:37:00,05:37:00,1501,7,3965.33,
50140,05:38:00,05:38:00,1499,8,4517.6,
50140,05:40:00,05:40:00,1505,9,5556.67,
50140,05:41:00,05:41:00,13727,10,6125.33,
50140,05:42:00,05:42:00,13329,11,6585.74,
50140,05:43:00,05:43:00,1509,12,7071.09,
50140,05:45:00,05:45:00,1455,13,7849.18,
50140,05:46:00,05:46:00,1461,14,8480.41,
50140,05:47:00,05:47:00,1464,15,9021.02,
50140,05:48:00,05:48:00,1462,16,9651.62,
50140,05:50:00,05:50:00,1454,17,10363.94,
50140,05:51:00,05:51:00,1444,18,11153.45,
50140,05:52:00,05:52:00,13026,19,11863.73,
50140,05:53:00,05:53:00,1437,20,12343.81,
50140,05:54:00,05:54:00,142535,21,13372.94,
50140,05:55:00,05:55:00,1259,22,13626.37,
50140,05:57:00,05:57:00,1257,23,14201.31,
50140,05:59:00,05:59:00,3103,24,14744.15,
50140,05:59:00,05:59:00,1297,25,14851.4,
50197,17:34:00,17:34:00,1487,1,302.07,
50197,17:36:00,17:36:00,143544,2,1063.26,
50197,17:38:00,17:38:00,130347,3,1571.39,
50197,17:39:00,17:39:00,143178,4,2368.39,
50197,17:40:00,17:40:00,13431,5,2789.58,
50197,17:42:00,17:42:00,1494,6,3517.19,
50197,17:43:00,17:43:00,1501,7,3965.33,
50197,17:44:00,17:44:00,1499,8,4517.6,
50197,17:46:00,17:46:00,1505,9,5556.67,
50197,17:47:00,17:47:00,13727,10,6125.33,
50197,17:48:00,17:48:00,13329,11,6585.74,
50197,17:49:00,17:49:00,1509,12,7071.09,
50197,17:51:00,17:51:00,1455,13,7849.18,
50197,17:52:00,17:52:00,1461,14,8480.41,
50197,17:54:00,17:54:00,1464,15,9021.02,
50197,17:55:00,17:55:00,1462,16,9651.62,
50197,17:56:00,17:56:00,1454,17,10363.94,
50197,17:58:00,17:58:00,1444,18,11153.45,
50197,17:59:00,17:59:00,13026,19,11863.73,
50197,18:00:00,18:00:00,1437,20,12343.81,
50197,18:02:00,18:02:00,142535,21,13372.94,
50197,18:03:00,18:03:00,1259,22,13626.37,
50197,18:04:00,18:04:00,1257,23,14201.31,
50197,18:07:00,18:07:00,3103,24,14744.15,
50197,18:08:00,18:08:00,1297,25,14851.4,
50546,13:20:00,13:20:00,1487,1,302.07,
50546,13:22:00,13:22:00,143544,2,1063.26,
50546,13:24:00,13:24:00,130347,3,1571.39,
50546,13:25:00,13:25:00,143178,4,2368.39,
50546,13:26:00,13:26:00,13431,5,2789.58,
50546,13:28:00,13:28:00,1494,6,3517.19,
50546,13:29:00,13:29:00,1501,7,3965.33,
50546,13:30:00,13:30:00,1499,8,4517.6,
50546,13:32:00,13:32:00,1505,9,5556.67,
50546,13:33:00,13:33:00,13727,10,6125.33,
50546,13:34:00,13:34:00,13329,11,6585.74,
50546,13:35:00,13:35:00,1509,12,7071.09,
50546,13:37:00,13:37:00,1455,13,7849.18,
50546,13:38:00,13:38:00,1461,14,8480.41,
50546,13:40:00,13:40:00,1464,15,9021.02,
50546,13:41:00,13:41:00,1462,16,9651.62,
50546,13:42:00,13:42:00,1454,17,10363.94,
50546,13:44:00,13:44:00,1444,18,11153.45,
50546,13:45:00,13:45:00,13026,19,11863.73,
50546,13:46:00,13:46:00,1437,20,12343.81,
50546,13:48:00,13:48:00,142535,21,13372.94,
50546,13:49:00,13:49:00,1259,22,13626.37,
50546,13:50:00,13:50:00,1257,23,14201.31,
50546,13:53:00,13:53:00,3103,24,14744.15,
50546,13:54:00,13:54:00,1297,25,14851.4,
50802,14:16:00,14:16:00,1487,1,302.07,
50802,14:18:00,14:18:00,143544,2,1063.26,
50802,14:20:00,14:20:00,130347,3,1571.39,
50802,14:22:00,14:22:00,143178,4,2368.39,
50802,14:23:00,14:23:00,13431,5,2789.58,
50802,14:25:00,14:25:00,1494,6,3517.19,
50802,14:26:00,14:26:00,1501,7,3965.33,
50802,14:27:00,14:27:00,1499,8,4517.6,
50802,14:30:00,14:30:00,1505,9,5556.67,
50802,14:31:00,14:31:00,13727,10,6125.33,
50802,14:32:00,14:32:00,13329,11,6585.74,
50802,14:33:00,14:33:00,1509,12,7071.09,
50802,14:35:00,14:35:00,1455,13,7849.18,
50802,14:36:00,14:36:00,1461,14,8480.41,
50802,14:38:00,14:38:00,1464,15,9021.02,
50802,14:39:00,14:39:00,1462,16,9651.62,
50802,14:40:00,14:40:00,1454,17,10363.94,
50802,14:42:00,14:42:00,1444,18,11153.45,
50802,14:43:00,14:43:00,13026,19,11863.73,
50802,14:44:00,14:44:00,1437,20,12343.81,
50802,14:46:00,14:46:00,142535,21,13372.94,
50802,14:46:00,14:46:00,1259,22,13626.37,
50802,14:48:00,14:48:00,1257,23,14201.31,
50802,14:51:00,14:51:00,3103,24,14744.15,
50802,14:52:00,14:52:00,1297,25,14851.4,
51388,09:37:00,09:37:00,1487,1,302.07,
51388,09:39:00,09:39:00,143544,2,1063.26,
51388,09:41:00,09:41:00,130347,3,1571.39,
51388,09:42:00,09:42:00,143178,4,2368.39,
51388,09:43:00,09:43:00,13431,5,2789.58,
51388,09:45:00,09:45:00,1494,6,3517.19,
51388,09:46:00,09:46:00,1501,7,3965.33,
51388,09:47:00,09:47:00,1499,8,4517.6,
51388,09:49:00,09:49:00,1505,9,5556.67,
51388,09:50:00,09:50:00,13727,10,6125.33,
51388,09:51:00,09:51:00,13329,11,6585.74,
51388,09:52:00,09:52:00,1509,12,7071.09,
51388,09:54:00,09:54:00,1455,13,7849.18,
51388,09:55:00,09:55:00,1461,14,8480.41,
51388,09:56:00,09:56:00,1464,15,9021.02,
51388,09:58:00,09:58:00,1462,16,9651.62,
51388,09:59:00,09:59:00,1454,17,10363.94,
51388,10:01:00,10:01:00,1444,18,11153.45,
51388,10:02:00,10:02:00,13026,19,11863.73,
51388,10:03:00,10:03:00,1437,20,12343.81,
51388,10:05:00,10:05:00,142535,21,13372.94,
51388,10:05:00,10:05:00,1259,22,13626.37,
51388,10:07:00,10:07:00,1257,23,14201.31,
51388,10:10:00,10:10:00,3103,24,14744.15,
51388,10:11:00,10:11:00,1297,25,14851.4,
51719,06:21:00,06:21:00,1487,1,302.07,
51719,06:22:00,06:22:00,143544,2,1063.26,
51719,06:24:00,06:24:00,130347,3,1571.39,
51719,06:25:00,06:25:00,143178,4,2368.39,
51719,06:26:00,06:26:00,13431,5,2789.58,
51719,06:28:00,06:28:00,1494,6,3517.19,
51719,06:29:00,06:29:00,1501,7,3965.33,
51719,06:30:00,06:30:00,1499,8,4517.6,
51719,06:32:00,06:32:00,1505,9,5556.67,
51719,06:33:00,06:33:00,13727,10,6125.33,
51719,06:34:00,06:34:00,13329,11,6585.74,
51719,06:35:00,06:35:00,1509,12,7071.09,
51719,06:37:00,06:37:00,1455,13,7849.18,
51719,06:38:00,06:38:00,1461,14,8480.41,
51719,06:39:00,06:39:00,1464,15,9021.02,
51719,06:40:00,06:40:00,1462,16,9651.62,
51719,06:41:00,06:41:00,1454,17,10363.94,
51719,06:43:00,06:43:00,1444,18,11153.45,
51719,06:44:00,06:44:00,13026,19,11863.73,
51719,06:45:00,06:45:00,1437,20,12343.81,
51719,06:46:00,06:46:00,142535,21,13372.94,
51719,06:47:00,06:47:00,1259,22,13626.37,
51719,06:48:00,06:48:00,1257,23,14201.31,
51719,06:50:00,06:50:00,3103,24,14744.15,
51719,06:51:00,06:51:00,1297,25,14851.4,
51933,07:58:00,07:58:00,1487,1,302.07,
51933,08:00:00,08:00:00,143544,2,1063.26,
51933,08:02:00,08:02:00,130347,3,1571.39,
51933,08:03:00,08:03:00,143178,4,2368.39,
51933,08:04:00,08:04:00,13431,5,2789.58,
51933,08:06:00,08:06:00,1494,6,3517.19,
51933,08:07:00,08:07:00,1501,7,3965.33,
51933,08:08:00,08:08:00,1499,8,4517.6,
51933,08:10:00,08:10:00,1505,9,5556.67,
51933,08:11:00,08:11:00,13727,10,6125.33,
51933,08:12:00,08:12:00,13329,11,6585.74,
51933,08:13:00,08:13:00,1509,12,7071.09,
51933,08:15:00,08:15:00,1455,13,7849.18,
51933,08:16:00,08:16:00,1461,14,8480.41,
51933,08:17:00,08:17:00,1464,15,9021.02,
51933,08:18:00,08:18:00,1462,16,9651.62,
51933,08:20:00,08:20:00,1454,17,10363.94,
51933,08:21:00,08:21:00,1444,18,11153.45,
51933,08:22:00,08:22:00,13026,19,11863.73,
51933,08:23:00,08:23:00,1437,20,12343.81,
51933,08:25:00,08:25:00,142535,21,13372.94,
51933,08:26:00,08:26:00,1259,22,13626.37,
51933,08:27:00,08:27:00,1257,23,14201.31,
51933,08:29:00,08:29:00,3103,24,14744.15,
51933,08:30:00,08:30:00,1297,25,14851.4,
52115,19:12:00,19:12:00,1487,1,302.07,
52115,19:14:00,19:14:00,143544,2,1063.26,
52115,19:16:00,19:16:00,130347,3,1571.39,
52115,19:17:00,19:17:00,143178,4,2368.39,
52115,19:18:00,19:18:00,13431,5,2789.58,
52115,19:20:00,19:20:00,1494,6,3517.19,
52115,19:21:00,19:21:00,1501,7,3965.33,
52115,19:22:00,19:22:00,1499,8,4517.6,
52115,19:24:00,19:24:00,1505,9,5556.67,
52115,19:25:00,19:25:00,13727,10,6125.33,
52115,19:26:00,19:26:00,13329,11,6585.74,
52115,19:27:00,19:27:00,1509,12,7071.09,
52115,19:29:00,19:29:00,1455,13,7849.18,
52115,19:30:00,19:30:00,1461,14,8480.41,
52115,19:31:00,19:31:00,1464,15,9021.02,
52115,19:33:00,19:33:00,1462,16,9651.62,
52115,19:34:00,19:34:00,1454,17,10363.94,
52115,19:35:00,19:35:00,1444,18,11153.45,
52115,19:36:00,19:36:00,13026,19,11863.73,
52115,19:37:00,19:37:00,1437,20,12343.81,
52115,19:39:00,19:39:00,142535,21,13372.94,
52115,19:40:00,19:40:00,1259,22,13626.37,
52115,19:42:00,19:42:00,1257,23,14201.31,
52115,19:44:00,19:44:00,3103,24,14744.15,
52115,19:45:00,19:45:00,1297,25,14851.4,
52382,18:26:00,18:26:00,1487,1,302.07,
52382,18:28:00,18:28:00,143544,2,1063.26,
52382,18:30:00,18:30:00,130347,3,1571.39,
52382,18:31:00,18:31:00,143178,4,2368.39,
52382,18:32:00,18:32:00,13431,5,2789.58,
52382,18:34:00,18:34:00,1494,6,3517.19,
52382,18:35:00,18:35:00,1501,7,3965.33,
52382,18:36:00,18:36:00,1499,8,4517.6,
52382,18:38:00,18:38:00,1505,9,5556.67,
52382,18:39:00,18:39:00,13727,10,6125.33,
52382,18:40:00,18:40:00,13329,11,6585.74,
52382,18:41:00,18:41:00,1509,12,7071.09,
52382,18:43:00,18:43:00,1455,13,7849.18,
52382,18:44:00,18:44:00,1461,14,8480.41,
52382,18:45:00,18:45:00,1464,15,9021.02,
52382,18:47:00,18:47:00,1462,16,9651.62,
52382,18:48:00,18:48:00,1454,17,10363.94,
52382,18:49:00,18:49:00,1444,18,11153.45,
52382,18:51:00,18:51:00,13026,19,11863.73,
52382,18:52:00,18:52:00,1437,20,12343.81,
52382,18:53:00,18:53:00,142535,21,13372.94,
52382,18:54:00,18:54:00,1259,22,13626.37,
52382,18:56:00,18:56:00,1257,23,14201.31,
52382,18:58:00,18:58:00,3103,24,14744.15,
52382,19:00:00,19:00:00,1297,25,14851.4,
52391,20:01:00,20:01:00,1487,1,302.07,
52391,20:03:00,20:03:00,143544,2,1063.26,
52391,20:05:00,20:05:00,130347,3,1571.39,
52391,20:07:00,20:07:00,143178,4,2368.39,
52391,20:08:00,20:08:00,13431,5,2789.58,
52391,20:10:00,20:10:00,1494,6,3517.19,
52391,20:11:00,20:11:00,1501,7,3965.33,
52391,20:12:00,20:12:00,1499,8,4517.6,
52391,20:14:00,20:14:00,1505,9,5556.67,
52391,20:15:00,20:15:00,13727,10,6125.33,
52391,20:16:00,20:16:00,13329,11,6585.74,
52391,20:17:00,20:17:00,1509,12,7071.09,
52391,20:18:00,20:18:00,1455,13,7849.18,
52391,20:19:00,20:19:00,1461,14,8480.41,
52391,20:21:00,20:21:00,1464,15,9021.02,
52391,20:22:00,20:22:00,1462,16,9651.62,
52391,20:23:00,20:23:00,1454,17,10363.94,
52391,20:25:00,20:25:00,1444,18,11153.45,
52391,20:26:00,20:26:00,13026,19,11863.73,
52391,20:27:00,20:27:00,1437,20,12343.81,
52391,20:29:00,20:29:00,142535,21,13372.94,
52391,20:30:00,20:30:00,1259,22,13626.37,
52391,20:31:00,20:31:00,1257,23,14201.31,
52391,20:33:00,20:33:00,3103,24,14744.15,
52391,20:34:00,20:34:00,1297,25,14851.4,
52392,20:01:00,20:01:00,1487,1,302.07,
52392,20:03:00,20:03:00,143544,2,1063.26,
52392,20:05:00,20:05:00,130347,3,1571.39,
52392,20:07:00,20:07:00,143178,4,2368.39,
52392,20:08:00,20:08:00,13431,5,2789.58,
52392,20:10:00,20:10:00,1494,6,3517.19,
52392,20:11:00,20:11:00,1501,7,3965.33,
52392,20:12:00,20:12:00,1499,8,4517.6,
52392,20:14:00,20:14:00,1505,9,5556.67,
52392,20:15:00,20:15:00,13727,10,6125.33,
52392,20:16:00,20:16:00,13329,11,6585.74,
52392,20:17:00,20:17:00,1509,12,7071.09,
52392,20:18:00,20:18:00,1455,13,7849.18,
52392,20:19:00,20:19:00,1461,14,8480.41,
52392,20:21:00,20:21:00,1464,15,9021.02,
52392,20:22:00,20:22:00,1462,16,9651.62,
52392,20:23:00,20:23:00,1454,17,10363.94,
52392,20:25:00,20:25:00,1444,18,11153.45,
52392,20:26:00,20:26:00,13026,19,11863.73,
52392,20:27:00,20:27:00,1437,20,12343.81,
52392,20:29:00,20:29:00,142535,21,13372.94,
52392,20:30:00,20:30:00,1259,22,13626.37,
52392,20:31:00,20:31:00,1257,23,14201.31,
52392,20:33:00,20:33:00,3103,24,14744.15,
52392,20:34:00,20:34:00,1297,25,14851.4,
52790,10:46:00,10:46:00,1487,1,302.07,
52790,10:48:00,10:48:00,143544,2,1063.26,
52790,10:50:00,10:50:00,130347,3,1571.39,
52790,10:51:00,10:51:00,143178,4,2368.39,
52790,10:52:00,10:52:00,13431,5,2789.58,
52790,10:54:00,10:54:00,1494,6,3517.19,
52790,10:55:00,10:55:00,1501,7,3965.33,
52790,10:56:00,10:56:00,1499,8,4517.6,
52790,10:58:00,10:58:00,1505,9,5556.67,
52790,10:59:00,10:59:00,13727,10,6125.33,
52790,11:00:00,11:00:00,13329,11,6585.74,
52790,11:01:00,11:01:00,1509,12,7071.09,
52790,11:03:00,11:03:00,1455,13,7849.18,
52790,11:04:00,11:04:00,1461,14,8480.41,
52790,11:05:00,11:05:00,1464,15,9021.02,
52790,11:07:00,11:07:00,1462,16,9651.62,
52790,11:08:00,11:08:00,1454,17,10363.94,
52790,11:10:00,11:10:00,1444,18,11153.45,
52790,11:11:00,11:11:00,13026,19,11863.73,
52790,11:12:00,11:12:00,1437,20,12343.81,
52790,11:14:00,11:14:00,142535,21,13372.94,
52790,11:14:00,11:14:00,1259,22,13626.37,
52790,11:16:00,11:16:00,1257,23,14201.31,
52790,11:19:00,11:19:00,3103,24,14744.15,
52790,11:20:00,11:20:00,1297,25,14851.4,
52962,19:12:00,19:12:00,1487,1,302.07,
52962,19:14:00,19:14:00,143544,2,1063.26,
52962,19:16:00,19:16:00,130347,3,1571.39,
52962,19:17:00,19:17:00,143178,4,2368.39,
52962,19:18:00,19:18:00,13431,5,2789.58,
52962,19:20:00,19:20:00,1494,6,3517.19,
52962,19:21:00,19:21:00,1501,7,3965.33,
52962,19:22:00,19:22:00,1499,8,4517.6,
52962,19:24:00,19:24:00,1505,9,5556.67,
52962,19:25:00,19:25:00,13727,10,6125.33,
52962,19:26:00,19:26:00,13329,11,6585.74,
52962,19:27:00,19:27:00,1509,12,7071.09,
52962,19:29:00,19:29:00,1455,13,7849.18,
52962,19:30:00,19:30:00,1461,14,8480.41,
52962,19:31:00,19:31:00,1464,15,9021.02,
52962,19:33:00,19:33:00,1462,16,9651.62,
52962,19:34:00,19:34:00,1454,17,10363.94,
52962,19:35:00,19:35:00,1444,18,11153.45,
52962,19:36:00,19:36:00,13026,19,11863.73,
52962,19:37:00,19:37:00,1437,20,12343.81,
52962,19:39:00,19:39:00,142535,21,13372.94,
52962,19:40:00,19:40:00,1259,22,13626.37,
52962,19:42:00,19:42:00,1257,23,14201.31,
52962,19:44:00,19:44:00,3103,24,14744.15,
52962,19:45:00,19:45:00,1297,25,14851.4,
53155,13:38:00,13:38:00,1487,1,302.07,
53155,13:40:00,13:40:00,143544,2,1063.26,
53155,13:42:00,13:42:00,130347,3,1571.39,
53155,13:44:00,13:44:00,143178,4,2368.39,
53155,13:45:00,13:45:00,13431,5,2789.58,
53155,13:47:00,13:47:00,1494,6,3517.19,
53155,13:48:00,13:48:00,1501,7,3965.33,
53155,13:49:00,13:49:00,1499,8,4517.6,
53155,13:51:00,13:51:00,1505,9,5556.67,
53155,13:53:00,13:53:00,13727,10,6125.33,
53155,13:54:00,13:54:00,13329,11,6585.74,
53155,13:55:00,13:55:00,1509,12,7071.09,
53155,13:56:00,13:56:00,1455,13,7849.18,
53155,13:58:00,13:58:00,1461,14,8480.41,
53155,13:59:00,13:59:00,1464,15,9021.02,
53155,14:00:00,14:00:00,1462,16,9651.62,
53155,14:02:00,14:02:00,1454,17,10363.94,
53155,14:03:00,14:03:00,1444,18,11153.45,
53155,14:04:00,14:04:00,13026,19,11863.73,
53155,14:05:00,14:05:00,1437,20,12343.81,
53155,14:07:00,14:07:00,142535,21,13372.94,
53155,14:08:00,14:08:00,1259,22,13626.37,
53155,14:10:00,14:10:00,1257,23,14201.31,
53155,14:12:00,14:12:00,3103,24,14744.15,
53155,14:13:00,14:13:00,1297,25,14851.4,
53345,15:52:00,15:52:00,1487,1,302.07,
53345,15:54:00,15:54:00,143544,2,1063.26,
53345,15:56:00,15:56:00,130347,3,1571.39,
53345,15:57:00,15:57:00,143178,4,2368.39,
53345,15:58:00,15:58:00,13431,5,2789.58,
53345,16:00:00,16:00:00,1494,6,3517.19,
53345,16:01:00,16:01:00,1501,7,3965.33,
53345,16:02:00,16:02:00,1499,8,4517.6,
53345,16:04:00,16:04:00,1505,9,5556.67,
53345,16:05:00,16:05:00,13727,10,6125.33,
53345,16:06:00,16:06:00,13329,11,6585.74,
53345,16:07:00,16:07:00,1509,12,7071.09,
53345,16:09:00,16:09:00,1455,13,7849.18,
53345,16:10:00,16:10:00,1461,14,8480.41,
53345,16:12:00,16:12:00,1464,15,9021.02,
53345,16:13:00,16:13:00,1462,16,9651.62,
53345,16:14:00,16:14:00,1454,17,10363.94,
53345,16:16:00,16:16:00,1444,18,11153.45,
53345,16:17:00,16:17:00,13026,19,11863.73,
53345,16:18:00,16:18:00,1437,20,12343.81,
53345,16:20:00,16:20:00,142535,21,13372.94,
53345,16:21:00,16:21:00,1259,22,13626.37,
53345,16:22:00,16:22:00,1257,23,14201.31,
53345,16:25:00,16:25:00,3103,24,14744.15,
53345,16:26:00,16:26:00,1297,25,14851.4,
53545,09:05:00,09:05:00,1487,1,302.07,
53545,09:07:00,09:07:00,143544,2,1063.26,
53545,09:09:00,09:09:00,130347,3,1571.39,
53545,09:11:00,09:11:00,143178,4,2368.39,
53545,09:12:00,09:12:00,13431,5,2789.58,
53545,09:14:00,09:14:00,1494,6,3517.19,
53545,09:15:00,09:15:00,1501,7,3965.33,
53545,09:16:00,09:16:00,1499,8,4517.6,
53545,09:18:00,09:18:00,1505,9,5556.67,
53545,09:20:00,09:20:00,13727,10,6125.33,
53545,09:21:00,09:21:00,13329,11,6585.74,
53545,09:22:00,09:22:00,1509,12,7071.09,
53545,09:23:00,09:23:00,1455,13,7849.18,
53545,09:25:00,09:25:00,1461,14,8480.41,
53545,09:26:00,09:26:00,1464,15,9021.02,
53545,09:27:00,09:27:00,1462,16,9651.62,
53545,09:29:00,09:29:00,1454,17,10363.94,
53545,09:30:00,09:30:00,1444,18,11153.45,
53545,09:31:00,09:31:00,13026,19,11863.73,
53545,09:32:00,09:32:00,1437,20,12343.81,
53545,09:34:00,09:34:00,142535,21,13372.94,
53545,09:35:00,09:35:00,1259,22,13626.37,
53545,09:37:00,09:37:00,1257,23,14201.31,
53545,09:39:00,09:39:00,3103,24,14744.15,
53545,09:41:00,09:41:00,1297,25,14851.4,
53948,16:41:00,16:41:00,1487,1,302.07,
53948,16:43:00,16:43:00,143544,2,1063.26,
53948,16:45:00,16:45:00,130347,3,1571.39,
53948,16:47:00,16:47:00,143178,4,2368.39,
53948,16:48:00,16:48:00,13431,5,2789.58,
53948,16:50:00,16:50:00,1494,6,3517.19,
53948,16:52:00,16:52:00,1501,7,3965.33,
53948,16:53:00,16:53:00,1499,8,4517.6,
53948,16:56:00,16:56:00,1505,9,5556.67,
53948,16:57:00,16:57:00,13727,10,6125.33,
53948,16:58:00,16:58:00,13329,11,6585.74,
53948,17:00:00,17:00:00,1509,12,7071.09,
53948,17:02:00,17:02:00,1455,13,7849.18,
53948,17:03:00,17:03:00,1461,14,8480.41,
53948,17:04:00,17:04:00,1464,15,9021.02,
53948,17:06:00,17:06:00,1462,16,9651.62,
53948,17:07:00,17:07:00,1454,17,10363.94,
53948,17:09:00,17:09:00,1444,18,11153.45,
53948,17:10:00,17:10:00,13026,19,11863.73,
53948,17:11:00,17:11:00,1437,20,12343.81,
53948,17:13:00,17:13:00,142535,21,13372.94,
53948,17:14:00,17:14:00,1259,22,13626.37,
53948,17:16:00,17:16:00,1257,23,14201.31,
53948,17:19:00,17:19:00,3103,24,14744.15,
53948,17:20:00,17:20:00,1297,25,14851.4,
54170,21:10:00,21:10:00,1487,1,302.07,
54170,21:12:00,21:12:00,143544,2,1063.26,
54170,21:13:00,21:13:00,130347,3,1571.39,
54170,21:15:00,21:15:00,143178,4,2368.39,
54170,21:16:00,21:16:00,13431,5,2789.58,
54170,21:18:00,21:18:00,1494,6,3517.19,
54170,21:19:00,21:19:00,1501,7,3965.33,
54170,21:20:00,21:20:00,1499,8,4517.6,
54170,21:22:00,21:22:00,1505,9,5556.67,
54170,21:23:00,21:23:00,13727,10,6125.33,
54170,21:24:00,21:24:00,13329,11,6585.74,
54170,21:25:00,21:25:00,1509,12,7071.09,
54170,21:26:00,21:26:00,1455,13,7849.18,
54170,21:28:00,21:28:00,1461,14,8480.41,
54170,21:29:00,21:29:00,1464,15,9021.02,
54170,21:30:00,21:30:00,1462,16,9651.62,
54170,21:32:00,21:32:00,1454,17,10363.94,
54170,21:33:00,21:33:00,1444,18,11153.45,
54170,21:34:00,21:34:00,13026,19,11863.73,
54170,21:35:00,21:35:00,1437,20,12343.81,
54170,21:37:00,21:37:00,142535,21,13372.94,
54170,21:38:00,21:38:00,1259,22,13626.37,
54170,21:39:00,21:39:00,1257,23,14201.31,
54170,21:42:00,21:42:00,3103,24,14744.15,
54170,21:43:00,21:43:00,1297,25,14851.4,
54674,22:23:00,22:23:00,1487,1,302.07,
54674,22:25:00,22:25:00,143544,2,1063.26,
54674,22:27:00,22:27:00,130347,3,1571.39,
54674,22:28:00,22:28:00,143178,4,2368.39,
54674,22:29:00,22:29:00,13431,5,2789.58,
54674,22:30:00,22:30:00,1494,6,3517.19,
54674,22:31:00,22:31:00,1501,7,3965.33,
54674,22:32:00,22:32:00,1499,8,4517.6,
54674,22:34:00,22:34:00,1505,9,5556.67,
54674,22:35:00,22:35:00,13727,10,6125.33,
54674,22:36:00,22:36:00,13329,11,6585.74,
54674,22:37:00,22:37:00,1509,12,7071.09,
54674,22:38:00,22:38:00,1455,13,7849.18,
54674,22:40:00,22:40:00,1461,14,8480.41,
54674,22:41:00,22:41:00,1464,15,9021.02,
54674,22:42:00,22:42:00,1462,16,9651.62,
54674,22:43:00,22:43:00,1454,17,10363.94,
54674,22:44:00,22:44:00,1444,18,11153.45,
54674,22:45:00,22:45:00,13026,19,11863.73,
54674,22:46:00,22:46:00,1437,20,12343.81,
54674,22:48:00,22:48:00,142535,21,13372.94,
54674,22:49:00,22:49:00,1259,22,13626.37,
54674,22:50:00,22:50:00,1257,23,14201.31,
54674,22:52:00,22:52:00,3103,24,14744.15,
54674,22:53:00,22:53:00,1297,25,14851.4,
54675,22:23:00,22:23:00,1487,1,302.07,
54675,22:25:00,22:25:00,143544,2,1063.26,
54675,22:27:00,22:27:00,130347,3,1571.39,
54675,22:28:00,22:28:00,143178,4,2368.39,
54675,22:29:00,22:29:00,13431,5,2789.58,
54675,22:30:00,22:30:00,1494,6,3517.19,
54675,22:31:00,22:31:00,1501,7,3965.33,
54675,22:32:00,22:32:00,1499,8,4517.6,
54675,22:34:00,22:34:00,1505,9,5556.67,
54675,22:35:00,22:35:00,13727,10,6125.33,
54675,22:36:00,22:36:00,13329,11,6585.74,
54675,22:37:00,22:37:00,1509,12,7071.09,
54675,22:38:00,22:38:00,1455,13,7849.18,
54675,22:40:00,22:40:00,1461,14,8480.41,
54675,22:41:00,22:41:00,1464,15,9021.02,
54675,22:42:00,22:42:00,1462,16,9651.62,
54675,22:43:00,22:43:00,1454,17,10363.94,
54675,22:44:00,22:44:00,1444,18,11153.45,
54675,22:45:00,22:45:00,13026,19,11863.73,
54675,22:46:00,22:46:00,1437,20,12343.81,
54675,22:48:00,22:48:00,142535,21,13372.94,
54675,22:49:00,22:49:00,1259,22,13626.37,
54675,22:50:00,22:50:00,1257,23,14201.31,
54675,22:52:00,22:52:00,3103,24,14744.15,
54675,22:53:00,22:53:00,1297,25,14851.4,
55872,13:38:00,13:38:00,1487,1,302.07,
55872,13:40:00,13:40:00,143544,2,1063.26,
55872,13:42:00,13:42:00,130347,3,1571.39,
55872,13:44:00,13:44:00,143178,4,2368.39,
55872,13:45:00,13:45:00,13431,5,2789.58,
55872,13:47:00,13:47:00,1494,6,3517.19,
55872,13:48:00,13:48:00,1501,7,3965.33,
55872,13:49:00,13:49:00,1499,8,4517.6,
55872,13:51:00,13:51:00,1505,9,5556.67,
55872,13:53:00,13:53:00,13727,10,6125.33,
55872,13:54:00,13:54:00,13329,11,6585.74,
55872,13:55:00,13:55:00,1509,12,7071.09,
55872,13:56:00,13:56:00,1455,13,7849.18,
55872,13:58:00,13:58:00,1461,14,8480.41,
55872,13:59:00,13:59:00,1464,15,9021.02,
55872,14:00:00,14:00:00,1462,16,9651.62,
55872,14:02:00,14:02:00,1454,17,10363.94,
55872,14:03:00,14:03:00,1444,18,11153.45,
55872,14:04:00,14:04:00,13026,19,11863.73,
55872,14:05:00,14:05:00,1437,20,12343.81,
55872,14:07:00,14:07:00,142535,21,13372.94,
55872,14:08:00,14:08:00,1259,22,13626.37,
55872,14:10:00,14:10:00,1257,23,14201.31,
55872,14:12:00,14:12:00,3103,24,14744.15,
55872,14:13:00,14:13:00,1297,25,14851.4,
55873,13:38:00,13:38:00,1487,1,302.07,
55873,13:40:00,13:40:00,143544,2,1063.26,
55873,13:42:00,13:42:00,130347,3,1571.39,
55873,13:44:00,13:44:00,143178,4,2368.39,
55873,13:45:00,13:45:00,13431,5,2789.58,
55873,13:47:00,13:47:00,1494,6,3517.19,
55873,13:48:00,13:48:00,1501,7,3965.33,
55873,13:49:00,13:49:00,1499,8,4517.6,
55873,13:51:00,13:51:00,1505,9,5556.67,
55873,13:53:00,13:53:00,13727,10,6125.33,
55873,13:54:00,13:54:00,13329,11,6585.74,
55873,13:55:00,13:55:00,1509,12,7071.09,
55873,13:56:00,13:56:00,1455,13,7849.18,
55873,13:58:00,13:58:00,1461,14,8480.41,
55873,13:59:00,13:59:00,1464,15,9021.02,
55873,14:00:00,14:00:00,1462,16,9651.62,
55873,14:02:00,14:02:00,1454,17,10363.94,
55873,14:03:00,14:03:00,1444,18,11153.45,
55873,14:04:00,14:04:00,13026,19,11863.73,
55873,14:05:00,14:05:00,1437,20,12343.81,
55873,14:07:00,14:07:00,142535,21,13372.94,
55873,14:08:00,14:08:00,1259,22,13626.37,
55873,14:10:00,14:10:00,1257,23,14201.31,
55873,14:12:00,14:12:00,3103,24,14744.15,
55873,14:13:00,14:13:00,1297,25,14851.4,
56184,17:19:00,17:19:00,1487,1,302.07,
56184,17:21:00,17:21:00,143544,2,1063.26,
56184,17:24:00,17:24:00,130347,3,1571.39,
56184,17:25:00,17:25:00,143178,4,2368.39,
56184,17:26:00,17:26:00,13431,5,2789.58,
56184,17:28:00,17:28:00,1494,6,3517.19,
56184,17:30:00,17:30:00,1501,7,3965.33,
56184,17:31:00,17:31:00,1499,8,4517.6,
56184,17:34:00,17:34:00,1505,9,5556.67,
56184,17:35:00,17:35:00,13727,10,6125.33,
56184,17:37:00,17:37:00,13329,11,6585.74,
56184,17:38:00,17:38:00,1509,12,7071.09,
56184,17:40:00,17:40:00,1455,13,7849.18,
56184,17:41:00,17:41:00,1461,14,8480.41,
56184,17:43:00,17:43:00,1464,15,9021.02,
56184,17:44:00,17:44:00,1462,16,9651.62,
56184,17:45:00,17:45:00,1454,17,10363.94,
56184,17:47:00,17:47:00,1444,18,11153.45,
56184,17:48:00,17:48:00,13026,19,11863.73,
56184,17:49:00,17:49:00,1437,20,12343.81,
56184,17:51:00,17:51:00,142535,21,13372.94,
56184,17:52:00,17:52:00,1259,22,13626.37,
56184,17:54:00,17:54:00,1257,23,14201.31,
56184,17:57:00,17:57:00,3103,24,14744.15,
56184,17:58:00,17:58:00,1297,25,14851.4,
56185,17:19:00,17:19:00,1487,1,302.07,
56185,17:21:00,17:21:00,143544,2,1063.26,
56185,17:24:00,17:24:00,130347,3,1571.39,
56185,17:25:00,17:25:00,143178,4,2368.39,
56185,17:26:00,17:26:00,13431,5,2789.58,
56185,17:28:00,17:28:00,1494,6,3517.19,
56185,17:30:00,17:30:00,1501,7,3965.33,
56185,17:31:00,17:31:00,1499,8,4517.6,
56185,17:34:00,17:34:00,1505,9,5556.67,
56185,17:35:00,17:35:00,13727,10,6125.33,
56185,17:37:00,17:37:00,13329,11,6585.74,
56185,17:38:00,17:38:00,1509,12,7071.09,
56185,17:40:00,17:40:00,1455,13,7849.18,
56185,17:41:00,17:41:00,1461,14,8480.41,
56185,17:43:00,17:43:00,1464,15,9021.02,
56185,17:44:00,17:44:00,1462,16,9651.62,
56185,17:45:00,17:45:00,1454,17,10363.94,
56185,17:47:00,17:47:00,1444,18,11153.45,
56185,17:48:00,17:48:00,13026,19,11863.73,
56185,17:49:00,17:49:00,1437,20,12343.81,
56185,17:51:00,17:51:00,142535,21,13372.94,
56185,17:52:00,17:52:00,1259,22,13626.37,
56185,17:54:00,17:54:00,1257,23,14201.31,
56185,17:57:00,17:57:00,3103,24,14744.15,
56185,17:58:00,17:58:00,1297,25,14851.4,
56741,10:35:00,10:35:00,1487,1,302.07,
56741,10:37:00,10:37:00,143544,2,1063.26,
56741,10:39:00,10:39:00,130347,3,1571.39,
56741,10:41:00,10:41:00,143178,4,2368.39,
56741,10:42:00,10:42:00,13431,5,2789.58,
56741,10:44:00,10:44:00,1494,6,3517.19,
56741,10:45:00,10:45:00,1501,7,3965.33,
56741,10:46:00,10:46:00,1499,8,4517.6,
56741,10:48:00,10:48:00,1505,9,5556.67,
56741,10:50:00,10:50:00,13727,10,6125.33,
56741,10:51:00,10:51:00,13329,11,6585.74,
56741,10:52:00,10:52:00,1509,12,7071.09,
56741,10:53:00,10:53:00,1455,13,7849.18,
56741,10:55:00,10:55:00,1461,14,8480.41,
56741,10:56:00,10:56:00,1464,15,9021.02,
56741,10:57:00,10:57:00,1462,16,9651.62,
56741,10:59:00,10:59:00,1454,17,10363.94,
56741,11:00:00,11:00:00,1444,18,11153.45,
56741,11:01:00,11:01:00,13026,19,11863.73,
56741,11:02:00,11:02:00,1437,20,12343.81,
56741,11:04:00,11:04:00,142535,21,13372.94,
56741,11:05:00,11:05:00,1259,22,13626.37,
56741,11:07:00,11:07:00,1257,23,14201.31,
56741,11:09:00,11:09:00,3103,24,14744.15,
56741,11:10:00,11:10:00,1297,25,14851.4,
56742,10:35:00,10:35:00,1487,1,302.07,
56742,10:37:00,10:37:00,143544,2,1063.26,
56742,10:39:00,10:39:00,130347,3,1571.39,
56742,10:41:00,10:41:00,143178,4,2368.39,
56742,10:42:00,10:42:00,13431,5,2789.58,
56742,10:44:00,10:44:00,1494,6,3517.19,
56742,10:45:00,10:45:00,1501,7,3965.33,
56742,10:46:00,10:46:00,1499,8,4517.6,
56742,10:48:00,10:48:00,1505,9,5556.67,
56742,10:50:00,10:50:00,13727,10,6125.33,
56742,10:51:00,10:51:00,13329,11,6585.74,
56742,10:52:00,10:52:00,1509,12,7071.09,
56742,10:53:00,10:53:00,1455,13,7849.18,
56742,10:55:00,10:55:00,1461,14,8480.41,
56742,10:56:00,10:56:00,1464,15,9021.02,
56742,10:57:00,10:57:00,1462,16,9651.62,
56742,10:59:00,10:59:00,1454,17,10363.94,
56742,11:00:00,11:00:00,1444,18,11153.45,
56742,11:01:00,11:01:00,13026,19,11863.73,
56742,11:02:00,11:02:00,1437,20,12343.81,
56742,11:04:00,11:04:00,142535,21,13372.94,
56742,11:05:00,11:05:00,1259,22,13626.37,
56742,11:07:00,11:07:00,1257,23,14201.31,
56742,11:09:00,11:09:00,3103,24,14744.15,
56742,11:10:00,11:10:00,1297,25,14851.4,
57091,13:00:00,13:00:00,1487,1,302.07,
57091,13:02:00,13:02:00,143544,2,1063.26,
57091,13:04:00,13:04:00,130347,3,1571.39,
57091,13:06:00,13:06:00,143178,4,2368.39,
57091,13:07:00,13:07:00,13431,5,2789.58,
57091,13:09:00,13:09:00,1494,6,3517.19,
57091,13:10:00,13:10:00,1501,7,3965.33,
57091,13:11:00,13:11:00,1499,8,4517.6,
57091,13:13:00,13:13:00,1505,9,5556.67,
57091,13:15:00,13:15:00,13727,10,6125.33,
57091,13:16:00,13:16:00,13329,11,6585.74,
57091,13:17:00,13:17:00,1509,12,7071.09,
57091,13:18:00,13:18:00,1455,13,7849.18,
57091,13:20:00,13:20:00,1461,14,8480.41,
57091,13:21:00,13:21:00,1464,15,9021.02,
57091,13:22:00,13:22:00,1462,16,9651.62,
57091,13:24:00,13:24:00,1454,17,10363.94,
57091,13:25:00,13:25:00,1444,18,11153.45,
57091,13:26:00,13:26:00,13026,19,11863.73,
57091,13:27:00,13:27:00,1437,20,12343.81,
57091,13:29:00,13:29:00,142535,21,13372.94,
57091,13:30:00,13:30:00,1259,22,13626.37,
57091,13:32:00,13:32:00,1257,23,14201.31,
57091,13:34:00,13:34:00,3103,24,14744.15,
57091,13:35:00,13:35:00,1297,25,14851.4,
57581,13:20:00,13:20:00,1487,1,302.07,
57581,13:22:00,13:22:00,143544,2,1063.26,
57581,13:24:00,13:24:00,130347,3,1571.39,
57581,13:25:00,13:25:00,143178,4,2368.39,
57581,13:26:00,13:26:00,13431,5,2789.58,
57581,13:28:00,13:28:00,1494,6,3517.19,
57581,13:29:00,13:29:00,1501,7,3965.33,
57581,13:30:00,13:30:00,1499,8,4517.6,
57581,13:32:00,13:32:00,1505,9,5556.67,
57581,13:33:00,13:33:00,13727,10,6125.33,
57581,13:34:00,13:34:00,13329,11,6585.74,
57581,13:35:00,13:35:00,1509,12,7071.09,
57581,13:37:00,13:37:00,1455,13,7849.18,
57581,13:38:00,13:38:00,1461,14,8480.41,
57581,13:40:00,13:40:00,1464,15,9021.02,
57581,13:41:00,13:41:00,1462,16,9651.62,
57581,13:42:00,13:42:00,1454,17,10363.94,
57581,13:44:00,13:44:00,1444,18,11153.45,
57581,13:45:00,13:45:00,13026,19,11863.73,
57581,13:46:00,13:46:00,1437,20,12343.81,
57581,13:48:00,13:48:00,142535,21,13372.94,
57581,13:49:00,13:49:00,1259,22,13626.37,
57581,13:50:00,13:50:00,1257,23,14201.31,
57581,13:53:00,13:53:00,3103,24,14744.15,
57581,13:54:00,13:54:00,1297,25,14851.4,
57640,21:49:00,21:49:00,1487,1,302.07,
57640,21:51:00,21:51:00,143544,2,1063.26,
57640,21:53:00,21:53:00,130347,3,1571.39,
57640,21:54:00,21:54:00,143178,4,2368.39,
57640,21:55:00,21:55:00,13431,5,2789.58,
57640,21:57:00,21:57:00,1494,6,3517.19,
57640,21:58:00,21:58:00,1501,7,3965.33,
57640,21:59:00,21:59:00,1499,8,4517.6,
57640,22:01:00,22:01:00,1505,9,5556.67,
57640,22:02:00,22:02:00,13727,10,6125.33,
57640,22:03:00,22:03:00,13329,11,6585.74,
57640,22:04:00,22:04:00,1509,12,7071.09,
57640,22:06:00,22:06:00,1455,13,7849.18,
57640,22:07:00,22:07:00,1461,14,8480.41,
57640,22:08:00,22:08:00,1464,15,9021.02,
57640,22:09:00,22:09:00,1462,16,9651.62,
57640,22:11:00,22:11:00,1454,17,10363.94,
57640,22:12:00,22:12:00,1444,18,11153.45,
57640,22:13:00,22:13:00,13026,19,11863.73,
57640,22:14:00,22:14:00,1437,20,12343.81,
57640,22:16:00,22:16:00,142535,21,13372.94,
57640,22:16:00,22:16:00,1259,22,13626.37,
57640,22:18:00,22:18:00,1257,23,14201.31,
57640,22:20:00,22:20:00,3103,24,14744.15,
57640,22:21:00,22:21:00,1297,25,14851.4,
57960,13:20:00,13:20:00,1487,1,302.07,
57960,13:22:00,13:22:00,143544,2,1063.26,
57960,13:24:00,13:24:00,130347,3,1571.39,
57960,13:25:00,13:25:00,143178,4,2368.39,
57960,13:26:00,13:26:00,13431,5,2789.58,
57960,13:28:00,13:28:00,1494,6,3517.19,
57960,13:29:00,13:29:00,1501,7,3965.33,
57960,13:30:00,13:30:00,1499,8,4517.6,
57960,13:32:00,13:32:00,1505,9,5556.67,
57960,13:33:00,13:33:00,13727,10,6125.33,
57960,13:34:00,13:34:00,13329,11,6585.74,
57960,13:35:00,13:35:00,1509,12,7071.09,
57960,13:37:00,13:37:00,1455,13,7849.18,
57960,13:38:00,13:38:00,1461,14,8480.41,
57960,13:40:00,13:40:00,1464,15,9021.02,
57960,13:41:00,13:41:00,1462,16,9651.62,
57960,13:42:00,13:42:00,1454,17,10363.94,
57960,13:44:00,13:44:00,1444,18,11153.45,
57960,13:45:00,13:45:00,13026,19,11863.73,
57960,13:46:00,13:46:00,1437,20,12343.81,
57960,13:48:00,13:48:00,142535,21,13372.94,
57960,13:49:00,13:49:00,1259,22,13626.37,
57960,13:50:00,13:50:00,1257,23,14201.31,
57960,13:53:00,13:53:00,3103,24,14744.15,
57960,13:54:00,13:54:00,1297,25,14851.4,
58937,09:05:00,09:05:00,1487,1,302.07,
58937,09:07:00,09:07:00,143544,2,1063.26,
58937,09:09:00,09:09:00,130347,3,1571.39,
58937,09:11:00,09:11:00,143178,4,2368.39,
58937,09:12:00,09:12:00,13431,5,2789.58,
58937,09:14:00,09:14:00,1494,6,3517.19,
58937,09:15:00,09:15:00,1501,7,3965.33,
58937,09:16:00,09:16:00,1499,8,4517.6,
58937,09:18:00,09:18:00,1505,9,5556.67,
58937,09:20:00,09:20:00,13727,10,6125.33,
58937,09:21:00,09:21:00,13329,11,6585.74,
58937,09:22:00,09:22:00,1509,12,7071.09,
58937,09:23:00,09:23:00,1455,13,7849.18,
58937,09:25:00,09:25:00,1461,14,8480.41,
58937,09:26:00,09:26:00,1464,15,9021.02,
58937,09:27:00,09:27:00,1462,16,9651.62,
58937,09:29:00,09:29:00,1454,17,10363.94,
58937,09:30:00,09:30:00,1444,18,11153.45,
58937,09:31:00,09:31:00,13026,19,11863.73,
58937,09:32:00,09:32:00,1437,20,12343.81,
58937,09:34:00,09:34:00,142535,21,13372.94,
58937,09:35:00,09:35:00,1259,22,13626.37,
58937,09:37:00,09:37:00,1257,23,14201.31,
58937,09:39:00,09:39:00,3103,24,14744.15,
58937,09:41:00,09:41:00,1297,25,14851.4,
58938,09:05:00,09:05:00,1487,1,302.07,
58938,09:07:00,09:07:00,143544,2,1063.26,
58938,09:09:00,09:09:00,130347,3,1571.39,
58938,09:11:00,09:11:00,143178,4,2368.39,
58938,09:12:00,09:12:00,13431,5,2789.58,
58938,09:14:00,09:14:00,1494,6,3517.19,
58938,09:15:00,09:15:00,1501,7,3965.33,
58938,09:16:00,09:16:00,1499,8,4517.6,
58938,09:18:00,09:18:00,1505,9,5556.67,
58938,09:20:00,09:20:00,13727,10,6125.33,
58938,09:21:00,09:21:00,13329,11,6585.74,
58938,09:22:00,09:22:00,1509,12,7071.09,
58938,09:23:00,09:23:00,1455,13,7849.18,
58938,09:25:00,09:25:00,1461,14,8480.41,
58938,09:26:00,09:26:00,1464,15,9021.02,
58938,09:27:00,09:27:00,1462,16,9651.62,
58938,09:29:00,09:29:00,1454,17,10363.94,
58938,09:30:00,09:30:00,1444,18,11153.45,
58938,09:31:00,09:31:00,13026,19,11863.73,
58938,09:32:00,09:32:00,1437,20,12343.81,
58938,09:34:00,09:34:00,142535,21,13372.94,
58938,09:35:00,09:35:00,1259,22,13626.37,
58938,09:37:00,09:37:00,1257,23,14201.31,
58938,09:39:00,09:39:00,3103,24,14744.15,
58938,09:41:00,09:41:00,1297,25,14851.4,
59499,18:32:00,18:32:00,1487,1,302.07,
59499,18:34:00,18:34:00,143544,2,1063.26,
59499,18:37:00,18:37:00,130347,3,1571.39,
59499,18:38:00,18:38:00,143178,4,2368.39,
59499,18:39:00,18:39:00,13431,5,2789.58,
59499,18:41:00,18:41:00,1494,6,3517.19,
59499,18:43:00,18:43:00,1501,7,3965.33,
59499,18:44:00,18:44:00,1499,8,4517.6,
59499,18:46:00,18:46:00,1505,9,5556.67,
59499,18:48:00,18:48:00,13727,10,6125.33,
59499,18:49:00,18:49:00,13329,11,6585.74,
59499,18:50:00,18:50:00,1509,12,7071.09,
59499,18:52:00,18:52:00,1455,13,7849.18,
59499,18:54:00,18:54:00,1461,14,8480.41,
59499,18:55:00,18:55:00,1464,15,9021.02,
59499,18:56:00,18:56:00,1462,16,9651.62,
59499,18:58:00,18:58:00,1454,17,10363.94,
59499,18:59:00,18:59:00,1444,18,11153.45,
59499,19:01:00,19:01:00,13026,19,11863.73,
59499,19:01:00,19:01:00,1437,20,12343.81,
59499,19:03:00,19:03:00,142535,21,13372.94,
59499,19:04:00,19:04:00,1259,22,13626.37,
59499,19:06:00,19:06:00,1257,23,14201.31,
59499,19:09:00,19:09:00,3103,24,14744.15,
59499,19:10:00,19:10:00,1297,25,14851.4,
59538,14:50:00,14:50:00,1487,1,302.07,
59538,14:52:00,14:52:00,143544,2,1063.26,
59538,14:54:00,14:54:00,130347,3,1571.39,
59538,14:56:00,14:56:00,143178,4,2368.39,
59538,14:57:00,14:57:00,13431,5,2789.58,
59538,14:59:00,14:59:00,1494,6,3517.19,
59538,15:00:00,15:00:00,1501,7,3965.33,
59538,15:01:00,15:01:00,1499,8,4517.6,
59538,15:04:00,15:04:00,1505,9,5556.67,
59538,15:05:00,15:05:00,13727,10,6125.33,
59538,15:06:00,15:06:00,13329,11,6585.74,
59538,15:07:00,15:07:00,1509,12,7071.09,
59538,15:09:00,15:09:00,1455,13,7849.18,
59538,15:11:00,15:11:00,1461,14,8480.41,
59538,15:12:00,15:12:00,1464,15,9021.02,
59538,15:13:00,15:13:00,1462,16,9651.62,
59538,15:15:00,15:15:00,1454,17,10363.94,
59538,15:16:00,15:16:00,1444,18,11153.45,
59538,15:17:00,15:17:00,13026,19,11863.73,
59538,15:18:00,15:18:00,1437,20,12343.81,
59538,15:20:00,15:20:00,142535,21,13372.94,
59538,15:21:00,15:21:00,1259,22,13626.37,
59538,15:23:00,15:23:00,1257,23,14201.31,
59538,15:26:00,15:26:00,3103,24,14744.15,
59538,15:27:00,15:27:00,1297,25,14851.4,
59541,06:01:00,06:01:00,1487,1,302.07,
59541,06:03:00,06:03:00,143544,2,1063.26,
59541,06:04:00,06:04:00,130347,3,1571.39,
59541,06:05:00,06:05:00,143178,4,2368.39,
59541,06:06:00,06:06:00,13431,5,2789.58,
59541,06:08:00,06:08:00,1494,6,3517.19,
59541,06:09:00,06:09:00,1501,7,3965.33,
59541,06:10:00,06:10:00,1499,8,4517.6,
59541,06:12:00,06:12:00,1505,9,5556.67,
59541,06:13:00,06:13:00,13727,10,6125.33,
59541,06:14:00,06:14:00,13329,11,6585.74,
59541,06:15:00,06:15:00,1509,12,7071.09,
59541,06:17:00,06:17:00,1455,13,7849.18,
59541,06:18:00,06:18:00,1461,14,8480.41,
59541,06:19:00,06:19:00,1464,15,9021.02,
59541,06:21:00,06:21:00,1462,16,9651.62,
59541,06:22:00,06:22:00,1454,17,10363.94,
59541,06:23:00,06:23:00,1444,18,11153.45,
59541,06:24:00,06:24:00,13026,19,11863.73,
59541,06:25:00,06:25:00,1437,20,12343.81,
59541,06:27:00,06:27:00,142535,21,13372.94,
59541,06:28:00,06:28:00,1259,22,13626.37,
59541,06:29:00,06:29:00,1257,23,14201.31,
59541,06:31:00,06:31:00,3103,24,14744.15,
59541,06:32:00,06:32:00,1297,25,14851.4,
60291,07:58:00,07:58:00,1487,1,302.07,
60291,08:00:00,08:00:00,143544,2,1063.26,
60291,08:02:00,08:02:00,130347,3,1571.39,
60291,08:03:00,08:03:00,143178,4,2368.39,
60291,08:04:00,08:04:00,13431,5,2789.58,
60291,08:06:00,08:06:00,1494,6,3517.19,
60291,08:07:00,08:07:00,1501,7,3965.33,
60291,08:08:00,08:08:00,1499,8,4517.6,
60291,08:10:00,08:10:00,1505,9,5556.67,
60291,08:11:00,08:11:00,13727,10,6125.33,
60291,08:12:00,08:12:00,13329,11,6585.74,
60291,08:13:00,08:13:00,1509,12,7071.09,
60291,08:15:00,08:15:00,1455,13,7849.18,
60291,08:16:00,08:16:00,1461,14,8480.41,
60291,08:17:00,08:17:00,1464,15,9021.02,
60291,08:18:00,08:18:00,1462,16,9651.62,
60291,08:20:00,08:20:00,1454,17,10363.94,
60291,08:21:00,08:21:00,1444,18,11153.45,
60291,08:22:00,08:22:00,13026,19,11863.73,
60291,08:23:00,08:23:00,1437,20,12343.81,
60291,08:25:00,08:25:00,142535,21,13372.94,
60291,08:26:00,08:26:00,1259,22,13626.37,
60291,08:27:00,08:27:00,1257,23,14201.31,
60291,08:29:00,08:29:00,3103,24,14744.15,
60291,08:30:00,08:30:00,1297,25,14851.4,
60837,21:15:00,21:15:00,1487,1,302.07,
60837,21:17:00,21:17:00,143544,2,1063.26,
60837,21:19:00,21:19:00,130347,3,1571.39,
60837,21:20:00,21:20:00,143178,4,2368.39,
60837,21:21:00,21:21:00,13431,5,2789.58,
60837,21:23:00,21:23:00,1494,6,3517.19,
60837,21:24:00,21:24:00,1501,7,3965.33,
60837,21:25:00,21:25:00,1499,8,4517.6,
60837,21:27:00,21:27:00,1505,9,5556.67,
60837,21:28:00,21:28:00,13727,10,6125.33,
60837,21:29:00,21:29:00,13329,11,6585.74,
60837,21:30:00,21:30:00,1509,12,7071.09,
60837,21:32:00,21:32:00,1455,13,7849.18,
60837,21:33:00,21:33:00,1461,14,8480.41,
60837,21:34:00,21:34:00,1464,15,9021.02,
60837,21:36:00,21:36:00,1462,16,9651.62,
60837,21:37:00,21:37:00,1454,17,10363.94,
60837,21:39:00,21:39:00,1444,18,11153.45,
60837,21:40:00,21:40:00,13026,19,11863.73,
60837,21:41:00,21:41:00,1437,20,12343.81,
60837,21:43:00,21:43:00,142535,21,13372.94,
60837,21:43:00,21:43:00,1259,22,13626.37,
60837,21:45:00,21:45:00,1257,23,14201.31,
60837,21:47:00,21:47:00,3103,24,14744.15,
60837,21:48:00,21:48:00,1297,25,14851.4,
60878,06:21:00,06:21:00,1487,1,302.07,
60878,06:22:00,06:22:00,143544,2,1063.26,
60878,06:24:00,06:24:00,130347,3,1571.39,
60878,06:25:00,06:25:00,143178,4,2368.39,
60878,06:26:00,06:26:00,13431,5,2789.58,
60878,06:28:00,06:28:00,1494,6,3517.19,
60878,06:29:00,06:29:00,1501,7,3965.33,
60878,06:30:00,06:30:00,1499,8,4517.6,
60878,06:32:00,06:32:00,1505,9,5556.67,
60878,06:33:00,06:33:00,13727,10,6125.33,
60878,06:34:00,06:34:00,13329,11,6585.74,
60878,06:35:00,06:35:00,1509,12,7071.09,
60878,06:37:00,06:37:00,1455,13,7849.18,
60878,06:38:00,06:38:00,1461,14,8480.41,
60878,06:39:00,06:39:00,1464,15,9021.02,
60878,06:40:00,06:40:00,1462,16,9651.62,
60878,06:41:00,06:41:00,1454,17,10363.94,
60878,06:43:00,06:43:00,1444,18,11153.45,
60878,06:44:00,06:44:00,13026,19,11863.73,
60878,06:45:00,06:45:00,1437,20,12343.81,
60878,06:46:00,06:46:00,142535,21,13372.94,
60878,06:47:00,06:47:00,1259,22,13626.37,
60878,06:48:00,06:48:00,1257,23,14201.31,
60878,06:50:00,06:50:00,3103,24,14744.15,
60878,06:51:00,06:51:00,1297,25,14851.4,
61385,22:48:00,22:48:00,1487,1,302.07,
61385,22:49:00,22:49:00,143544,2,1063.26,
61385,22:51:00,22:51:00,130347,3,1571.39,
61385,22:52:00,22:52:00,143178,4,2368.39,
61385,22:53:00,22:53:00,13431,5,2789.58,
61385,22:54:00,22:54:00,1494,6,3517.19,
61385,22:55:00,22:55:00,1501,7,3965.33,
61385,22:56:00,22:56:00,1499,8,4517.6,
61385,22:58:00,22:58:00,1505,9,5556.67,
61385,22:59:00,22:59:00,13727,10,6125.33,
61385,23:00:00,23:00:00,13329,11,6585.74,
61385,23:01:00,23:01:00,1509,12,7071.09,
61385,23:02:00,23:02:00,1455,13,7849.18,
61385,23:04:00,23:04:00,1461,14,8480.41,
61385,23:05:00,23:05:00,1464,15,9021.02,
61385,23:06:00,23:06:00,1462,16,9651.62,
61385,23:07:00,23:07:00,1454,17,10363.94,
61385,23:08:00,23:08:00,1444,18,11153.45,
61385,23:09:00,23:09:00,13026,19,11863.73,
61385,23:10:00,23:10:00,1437,20,12343.81,
61385,23:12:00,23:12:00,142535,21,13372.94,
61385,23:13:00,23:13:00,1259,22,13626.37,
61385,23:14:00,23:14:00,1257,23,14201.31,
61385,23:16:00,23:16:00,3103,24,14744.15,
61385,23:17:00,23:17:00,1297,25,14851.4,
61708,07:11:00,07:11:00,1487,1,302.07,
61708,07:12:00,07:12:00,143544,2,1063.26,
61708,07:14:00,07:14:00,130347,3,1571.39,
61708,07:15:00,07:15:00,143178,4,2368.39,
61708,07:16:00,07:16:00,13431,5,2789.58,
61708,07:18:00,07:18:00,1494,6,3517.19,
61708,07:19:00,07:19:00,1501,7,3965.33,
61708,07:20:00,07:20:00,1499,8,4517.6,
61708,07:22:00,07:22:00,1505,9,5556.67,
61708,07:23:00,07:23:00,13727,10,6125.33,
61708,07:24:00,07:24:00,13329,11,6585.74,
61708,07:25:00,07:25:00,1509,12,7071.09,
61708,07:27:00,07:27:00,1455,13,7849.18,
61708,07:28:00,07:28:00,1461,14,8480.41,
61708,07:29:00,07:29:00,1464,15,9021.02,
61708,07:30:00,07:30:00,1462,16,9651.62,
61708,07:31:00,07:31:00,1454,17,10363.94,
61708,07:33:00,07:33:00,1444,18,11153.45,
61708,07:34:00,07:34:00,13026,19,11863.73,
61708,07:35:00,07:35:00,1437,20,12343.81,
61708,07:36:00,07:36:00,142535,21,13372.94,
61708,07:37:00,07:37:00,1259,22,13626.37,
61708,07:38:00,07:38:00,1257,23,14201.31,
61708,07:40:00,07:40:00,3103,24,14744.15,
61708,07:41:00,07:41:00,1297,25,14851.4,
61995,08:25:00,08:25:00,1487,1,302.07,
61995,08:27:00,08:27:00,143544,2,1063.26,
61995,08:29:00,08:29:00,130347,3,1571.39,
61995,08:31:00,08:31:00,143178,4,2368.39,
61995,08:32:00,08:32:00,13431,5,2789.58,
61995,08:34:00,08:34:00,1494,6,3517.19,
61995,08:36:00,08:36:00,1501,7,3965.33,
61995,08:37:00,08:37:00,1499,8,4517.6,
61995,08:40:00,08:40:00,1505,9,5556.67,
61995,08:41:00,08:41:00,13727,10,6125.33,
61995,08:42:00,08:42:00,13329,11,6585.74,
61995,08:43:00,08:43:00,1509,12,7071.09,
61995,08:45:00,08:45:00,1455,13,7849.18,
61995,08:46:00,08:46:00,1461,14,8480.41,
61995,08:47:00,08:47:00,1464,15,9021.02,
61995,08:49:00,08:49:00,1462,16,9651.62,
61995,08:51:00,08:51:00,1454,17,10363.94,
61995,08:52:00,08:52:00,1444,18,11153.45,
61995,08:54:00,08:54:00,13026,19,11863.73,
61995,08:55:00,08:55:00,1437,20,12343.81,
61995,08:57:00,08:57:00,142535,21,13372.94,
61995,08:58:00,08:58:00,1259,22,13626.37,
61995,09:00:00,09:00:00,1257,23,14201.31,
61995,09:03:00,09:03:00,3103,24,14744.15,
61995,09:04:00,09:04:00,1297,25,14851.4,
62279,15:52:00,15:52:00,1487,1,302.07,
62279,15:54:00,15:54:00,143544,2,1063.26,
62279,15:56:00,15:56:00,130347,3,1571.39,
62279,15:57:00,15:57:00,143178,4,2368.39,
62279,15:58:00,15:58:00,13431,5,2789.58,
62279,16:00:00,16:00:00,1494,6,3517.19,
62279,16:01:00,16:01:00,1501,7,3965.33,
62279,16:02:00,16:02:00,1499,8,4517.6,
62279,16:04:00,16:04:00,1505,9,5556.67,
62279,16:05:00,16:05:00,13727,10,6125.33,
62279,16:06:00,16:06:00,13329,11,6585.74,
62279,16:07:00,16:07:00,1509,12,7071.09,
62279,16:09:00,16:09:00,1455,13,7849.18,
62279,16:10:00,16:10:00,1461,14,8480.41,
62279,16:12:00,16:12:00,1464,15,9021.02,
62279,16:13:00,16:13:00,1462,16,9651.62,
62279,16:14:00,16:14:00,1454,17,10363.94,
62279,16:16:00,16:16:00,1444,18,11153.45,
62279,16:17:00,16:17:00,13026,19,11863.73,
62279,16:18:00,16:18:00,1437,20,12343.81,
62279,16:20:00,16:20:00,142535,21,13372.94,
62279,16:21:00,16:21:00,1259,22,13626.37,
62279,16:22:00,16:22:00,1257,23,14201.31,
62279,16:25:00,16:25:00,3103,24,14744.15,
62279,16:26:00,16:26:00,1297,25,14851.4,
63424,15:52:00,15:52:00,1487,1,302.07,
63424,15:54:00,15:54:00,143544,2,1063.26,
63424,15:56:00,15:56:00,130347,3,1571.39,
63424,15:57:00,15:57:00,143178,4,2368.39,
63424,15:58:00,15:58:00,13431,5,2789.58,
63424,16:00:00,16:00:00,1494,6,3517.19,
63424,16:01:00,16:01:00,1501,7,3965.33,
63424,16:02:00,16:02:00,1499,8,4517.6,
63424,16:04:00,16:04:00,1505,9,5556.67,
63424,16:05:00,16:05:00,13727,10,6125.33,
63424,16:06:00,16:06:00,13329,11,6585.74,
63424,16:07:00,16:07:00,1509,12,7071.09,
63424,16:09:00,16:09:00,1455,13,7849.18,
63424,16:10:00,16:10:00,1461,14,8480.41,
63424,16:12:00,16:12:00,1464,15,9021.02,
63424,16:13:00,16:13:00,1462,16,9651.62,
63424,16:14:00,16:14:00,1454,17,10363.94,
63424,16:16:00,16:16:00,1444,18,11153.45,
63424,16:17:00,16:17:00,13026,19,11863.73,
63424,16:18:00,16:18:00,1437,20,12343.81,
63424,16:20:00,16:20:00,142535,21,13372.94,
63424,16:21:00,16:21:00,1259,22,13626.37,
63424,16:22:00,16:22:00,1257,23,14201.31,
63424,16:25:00,16:25:00,3103,24,14744.15,
63424,16:26:00,16:26:00,1297,25,14851.4,
63608,16:03:00,16:03:00,1487,1,302.07,
63608,16:05:00,16:05:00,143544,2,1063.26,
63608,16:07:00,16:07:00,130347,3,1571.39,
63608,16:08:00,16:08:00,143178,4,2368.39,
63608,16:10:00,16:10:00,13431,5,2789.58,
63608,16:12:00,16:12:00,1494,6,3517.19,
63608,16:13:00,16:13:00,1501,7,3965.33,
63608,16:15:00,16:15:00,1499,8,4517.6,
63608,16:17:00,16:17:00,1505,9,5556.67,
63608,16:19:00,16:19:00,13727,10,6125.33,
63608,16:20:00,16:20:00,13329,11,6585.74,
63608,16:21:00,16:21:00,1509,12,7071.09,
63608,16:23:00,16:23:00,1455,13,7849.18,
63608,16:24:00,16:24:00,1461,14,8480.41,
63608,16:26:00,16:26:00,1464,15,9021.02,
63608,16:27:00,16:27:00,1462,16,9651.62,
63608,16:29:00,16:29:00,1454,17,10363.94,
63608,16:30:00,16:30:00,1444,18,11153.45,
63608,16:31:00,16:31:00,13026,19,11863.73,
63608,16:32:00,16:32:00,1437,20,12343.81,
63608,16:34:00,16:34:00,142535,21,13372.94,
63608,16:35:00,16:35:00,1259,22,13626.37,
63608,16:37:00,16:37:00,1257,23,14201.31,
63608,16:40:00,16:40:00,3103,24,14744.15,
63608,16:42:00,16:42:00,1297,25,14851.4,
10467,20:09:00,20:09:00,3892,1,561.28,
10467,20:11:00,20:11:00,1290,2,1053.03,
10467,20:13:00,20:13:00,1324,3,1437.04,
10467,20:15:00,20:15:00,1331,4,2137.49,
10467,20:17:00,20:17:00,1249,5,2733.96,
10467,20:19:00,20:19:00,1087,6,3587.11,
10467,20:21:00,20:21:00,1081,7,4314.69,
10467,20:22:00,20:22:00,1083,8,4770.06,
10467,20:23:00,20:23:00,10470,9,5257.71,
10467,20:25:00,20:25:00,1054,10,5720.79,
10467,20:26:00,20:26:00,1030,11,6499.66,
10467,20:27:00,20:27:00,1036,12,6902.27,
10467,20:29:00,20:29:00,1029,13,7408.87,
10467,20:30:00,20:30:00,1007,14,7910.28,
10467,20:31:00,20:31:00,1002,15,8311.12,
10467,20:32:00,20:32:00,1005,16,8631.69,
10467,20:33:00,20:33:00,1000,17,9140.91,
10467,20:35:00,20:35:00,988,18,9634.37,
10467,20:37:00,20:37:00,982,19,10460.51,
10467,20:38:00,20:38:00,984,20,10970.68,
10467,20:39:00,20:39:00,947,21,11465.22,
10467,20:41:00,20:41:00,948,22,11946.09,
10467,20:41:00,20:41:00,950,23,12342.85,
10467,20:43:00,20:43:00,955,24,13035.06,
10467,20:44:00,20:44:00,953,25,13530.04,
10467,20:45:00,20:45:00,139011,26,13783.07,
10467,20:46:00,20:46:00,1623,27,14152.07,
10908,14:23:00,14:23:00,3892,1,561.28,
10908,14:25:00,14:25:00,1290,2,1053.03,
10908,14:26:00,14:26:00,1324,3,1437.04,
10908,14:28:00,14:28:00,1331,4,2137.49,
10908,14:30:00,14:30:00,1249,5,2733.96,
10908,14:33:00,14:33:00,1087,6,3587.11,
10908,14:35:00,14:35:00,1081,7,4314.69,
10908,14:36:00,14:36:00,1083,8,4770.06,
10908,14:38:00,14:38:00,10470,9,5257.71,
10908,14:39:00,14:39:00,1054,10,5720.79,
10908,14:41:00,14:41:00,1030,11,6499.66,
10908,14:42:00,14:42:00,1036,12,6902.27,
10908,14:44:00,14:44:00,1029,13,7408.87,
10908,14:45:00,14:45:00,1007,14,7910.28,
10908,14:46:00,14:46:00,1002,15,8311.12,
10908,14:47:00,14:47:00,1005,16,8631.69,
10908,14:49:00,14:49:00,1000,17,9140.91,
10908,14:50:00,14:50:00,988,18,9634.37,
10908,14:52:00,14:52:00,982,19,10460.51,
10908,14:54:00,14:54:00,984,20,10970.68,
10908,14:55:00,14:55:00,947,21,11465.22,
10908,14:56:00,14:56:00,948,22,11946.09,
10908,14:57:00,14:57:00,950,23,12342.85,
10908,14:59:00,14:59:00,955,24,13035.06,
10908,15:00:00,15:00:00,953,25,13530.04,
10908,15:01:00,15:01:00,139011,26,13783.07,
10908,15:02:00,15:02:00,1623,27,14152.07,
11095,20:09:00,20:09:00,3892,1,561.28,
11095,20:11:00,20:11:00,1290,2,1053.03,
11095,20:13:00,20:13:00,1324,3,1437.04,
11095,20:15:00,20:15:00,1331,4,2137.49,
11095,20:17:00,20:17:00,1249,5,2733.96,
11095,20:19:00,20:19:00,1087,6,3587.11,
11095,20:21:00,20:21:00,1081,7,4314.69,
11095,20:22:00,20:22:00,1083,8,4770.06,
11095,20:23:00,20:23:00,10470,9,5257.71,
11095,20:25:00,20:25:00,1054,10,5720.79,
11095,20:26:00,20:26:00,1030,11,6499.66,
11095,20:27:00,20:27:00,1036,12,6902.27,
11095,20:29:00,20:29:00,1029,13,7408.87,
11095,20:30:00,20:30:00,1007,14,7910.28,
11095,20:31:00,20:31:00,1002,15,8311.12,
11095,20:32:00,20:32:00,1005,16,8631.69,
11095,20:33:00,20:33:00,1000,17,9140.91,
11095,20:35:00,20:35:00,988,18,9634.37,
11095,20:37:00,20:37:00,982,19,10460.51,
11095,20:38:00,20:38:00,984,20,10970.68,
11095,20:39:00,20:39:00,947,21,11465.22,
11095,20:41:00,20:41:00,948,22,11946.09,
11095,20:41:00,20:41:00,950,23,12342.85,
11095,20:43:00,20:43:00,955,24,13035.06,
11095,20:44:00,20:44:00,953,25,13530.04,
11095,20:45:00,20:45:00,139011,26,13783.07,
11095,20:46:00,20:46:00,1623,27,14152.07,
11246,08:36:00,08:36:00,3892,1,561.28,
11246,08:37:00,08:37:00,1290,2,1053.03,
11246,08:39:00,08:39:00,1324,3,1437.04,
11246,08:40:00,08:40:00,1331,4,2137.49,
11246,08:42:00,08:42:00,1249,5,2733.96,
11246,08:44:00,08:44:00,1087,6,3587.11,
11246,08:46:00,08:46:00,1081,7,4314.69,
11246,08:47:00,08:47:00,1083,8,4770.06,
11246,08:49:00,08:49:00,10470,9,5257.71,
11246,08:50:00,08:50:00,1054,10,5720.79,
11246,08:52:00,08:52:00,1030,11,6499.66,
11246,08:53:00,08:53:00,1036,12,6902.27,
11246,08:54:00,08:54:00,1029,13,7408.87,
11246,08:55:00,08:55:00,1007,14,7910.28,
11246,08:56:00,08:56:00,1002,15,8311.12,
11246,08:57:00,08:57:00,1005,16,8631.69,
11246,08:59:00,08:59:00,1000,17,9140.91,
11246,09:00:00,09:00:00,988,18,9634.37,
11246,09:02:00,09:02:00,982,19,10460.51,
11246,09:03:00,09:03:00,984,20,10970.68,
11246,09:05:00,09:05:00,947,21,11465.22,
11246,09:06:00,09:06:00,948,22,11946.09,
11246,09:07:00,09:07:00,950,23,12342.85,
11246,09:09:00,09:09:00,955,24,13035.06,
11246,09:10:00,09:10:00,953,25,13530.04,
11246,09:11:00,09:11:00,139011,26,13783.07,
11246,09:12:00,09:12:00,1623,27,14152.07,
11261,23:08:00,23:08:00,3892,1,561.28,
11261,23:10:00,23:10:00,1290,2,1053.03,
11261,23:11:00,23:11:00,1324,3,1437.04,
11261,23:13:00,23:13:00,1331,4,2137.49,
11261,23:14:00,23:14:00,1249,5,2733.96,
11261,23:16:00,23:16:00,1087,6,3587.11,
11261,23:18:00,23:18:00,1081,7,4314.69,
11261,23:18:00,23:18:00,1083,8,4770.06,
11261,23:20:00,23:20:00,10470,9,5257.71,
11261,23:20:00,23:20:00,1054,10,5720.79,
11261,23:22:00,23:22:00,1030,11,6499.66,
11261,23:23:00,23:23:00,1036,12,6902.27,
11261,23:24:00,23:24:00,1029,13,7408.87,
11261,23:25:00,23:25:00,1007,14,7910.28,
11261,23:26:00,23:26:00,1002,15,8311.12,
11261,23:27:00,23:27:00,1005,16,8631.69,
11261,23:28:00,23:28:00,1000,17,9140.91,
11261,23:29:00,23:29:00,988,18,9634.37,
11261,23:31:00,23:31:00,982,19,10460.51,
11261,23:32:00,23:32:00,984,20,10970.68,
11261,23:33:00,23:33:00,947,21,11465.22,
11261,23:34:00,23:34:00,948,22,11946.09,
11261,23:35:00,23:35:00,950,23,12342.85,
11261,23:37:00,23:37:00,955,24,13035.06,
11261,23:38:00,23:38:00,953,25,13530.04,
11261,23:38:00,23:38:00,139011,26,13783.07,
11261,23:39:00,23:39:00,1623,27,14152.07,
11518,13:10:00,13:10:00,3892,1,561.28,
11518,13:12:00,13:12:00,1290,2,1053.03,
11518,13:13:00,13:13:00,1324,3,1437.04,
11518,13:15:00,13:15:00,1331,4,2137.49,
11518,13:17:00,13:17:00,1249,5,2733.96,
11518,13:19:00,13:19:00,1087,6,3587.11,
11518,13:21:00,13:21:00,1081,7,4314.69,
11518,13:22:00,13:22:00,1083,8,4770.06,
11518,13:24:00,13:24:00,10470,9,5257.71,
11518,13:25:00,13:25:00,1054,10,5720.79,
11518,13:27:00,13:27:00,1030,11,6499.66,
11518,13:28:00,13:28:00,1036,12,6902.27,
11518,13:29:00,13:29:00,1029,13,7408.87,
11518,13:30:00,13:30:00,1007,14,7910.28,
11518,13:31:00,13:31:00,1002,15,8311.12,
11518,13:32:00,13:32:00,1005,16,8631.69,
11518,13:34:00,13:34:00,1000,17,9140.91,
11518,13:35:00,13:35:00,988,18,9634.37,
11518,13:37:00,13:37:00,982,19,10460.51,
11518,13:39:00,13:39:00,984,20,10970.68,
11518,13:40:00,13:40:00,947,21,11465.22,
11518,13:41:00,13:41:00,948,22,11946.09,
11518,13:42:00,13:42:00,950,23,12342.85,
11518,13:44:00,13:44:00,955,24,13035.06,
11518,13:46:00,13:46:00,953,25,13530.04,
11518,13:47:00,13:47:00,139011,26,13783.07,
11518,13:48:00,13:48:00,1623,27,14152.07,
11673,13:40:00,13:40:00,3892,1,561.28,
11673,13:42:00,13:42:00,1290,2,1053.03,
11673,13:43:00,13:43:00,1324,3,1437.04,
11673,13:45:00,13:45:00,1331,4,2137.49,
11673,13:47:00,13:47:00,1249,5,2733.96,
11673,13:49:00,13:49:00,1087,6,3587.11,
11673,13:51:00,13:51:00,1081,7,4314.69,
11673,13:52:00,13:52:00,1083,8,4770.06,
11673,13:54:00,13:54:00,10470,9,5257.71,
11673,13:55:00,13:55:00,1054,10,5720.79,
11673,13:57:00,13:57:00,1030,11,6499.66,
11673,13:58:00,13:58:00,1036,12,6902.27,
11673,13:59:00,13:59:00,1029,13,7408.87,
11673,14:00:00,14:00:00,1007,14,7910.28,
11673,14:01:00,14:01:00,1002,15,8311.12,
11673,14:02:00,14:02:00,1005,16,8631.69,
11673,14:04:00,14:04:00,1000,17,9140.91,
11673,14:05:00,14:05:00,988,18,9634.37,
11673,14:07:00,14:07:00,982,19,10460.51,
11673,14:09:00,14:09:00,984,20,10970.68,
11673,14:10:00,14:10:00,947,21,11465.22,
11673,14:11:00,14:11:00,948,22,11946.09,
11673,14:12:00,14:12:00,950,23,12342.85,
11673,14:14:00,14:14:00,955,24,13035.06,
11673,14:16:00,14:16:00,953,25,13530.04,
11673,14:17:00,14:17:00,139011,26,13783.07,
11673,14:18:00,14:18:00,1623,27,14152.07,
11712,11:29:00,11:29:00,3892,1,561.28,
11712,11:31:00,11:31:00,1290,2,1053.03,
11712,11:32:00,11:32:00,1324,3,1437.04,
11712,11:34:00,11:34:00,1331,4,2137.49,
11712,11:36:00,11:36:00,1249,5,2733.96,
11712,11:38:00,11:38:00,1087,6,3587.11,
11712,11:40:00,11:40:00,1081,7,4314.69,
11712,11:41:00,11:41:00,1083,8,4770.06,
11712,11:43:00,11:43:00,10470,9,5257.71,
11712,11:44:00,11:44:00,1054,10,5720.79,
11712,11:46:00,11:46:00,1030,11,6499.66,
11712,11:47:00,11:47:00,1036,12,6902.27,
11712,11:49:00,11:49:00,1029,13,7408.87,
11712,11:50:00,11:50:00,1007,14,7910.28,
11712,11:51:00,11:51:00,1002,15,8311.12,
11712,11:52:00,11:52:00,1005,16,8631.69,
11712,11:54:00,11:54:00,1000,17,9140.91,
11712,11:55:00,11:55:00,988,18,9634.37,
11712,11:57:00,11:57:00,982,19,10460.51,
11712,11:59:00,11:59:00,984,20,10970.68,
11712,12:01:00,12:01:00,947,21,11465.22,
11712,12:02:00,12:02:00,948,22,11946.09,
11712,12:02:00,12:02:00,950,23,12342.85,
11712,12:04:00,12:04:00,955,24,13035.06,
11712,12:06:00,12:06:00,953,25,13530.04,
11712,12:07:00,12:07:00,139011,26,13783.07,
11712,12:08:00,12:08:00,1623,27,14152.07,
11713,11:29:00,11:29:00,3892,1,561.28,
11713,11:31:00,11:31:00,1290,2,1053.03,
11713,11:32:00,11:32:00,1324,3,1437.04,
11713,11:34:00,11:34:00,1331,4,2137.49,
11713,11:36:00,11:36:00,1249,5,2733.96,
11713,11:38:00,11:38:00,1087,6,3587.11,
11713,11:40:00,11:40:00,1081,7,4314.69,
11713,11:41:00,11:41:00,1083,8,4770.06,
11713,11:43:00,11:43:00,10470,9,5257.71,
11713,11:44:00,11:44:00,1054,10,5720.79,
11713,11:46:00,11:46:00,1030,11,6499.66,
11713,11:47:00,11:47:00,1036,12,6902.27,
11713,11:49:00,11:49:00,1029,13,7408.87,
11713,11:50:00,11:50:00,1007,14,7910.28,
11713,11:51:00,11:51:00,1002,15,8311.12,
11713,11:52:00,11:52:00,1005,16,8631.69,
11713,11:54:00,11:54:00,1000,17,9140.91,
11713,11:55:00,11:55:00,988,18,9634.37,
11713,11:57:00,11:57:00,982,19,10460.51,
11713,11:59:00,11:59:00,984,20,10970.68,
11713,12:01:00,12:01:00,947,21,11465.22,
11713,12:02:00,12:02:00,948,22,11946.09,
11713,12:02:00,12:02:00,950,23,12342.85,
11713,12:04:00,12:04:00,955,24,13035.06,
11713,12:06:00,12:06:00,953,25,13530.04,
11713,12:07:00,12:07:00,139011,26,13783.07,
11713,12:08:00,12:08:00,1623,27,14152.07,
11891,10:39:00,10:39:00,3892,1,561.28,
11891,10:41:00,10:41:00,1290,2,1053.03,
11891,10:42:00,10:42:00,1324,3,1437.04,
11891,10:44:00,10:44:00,1331,4,2137.49,
11891,10:46:00,10:46:00,1249,5,2733.96,
11891,10:48:00,10:48:00,1087,6,3587.11,
11891,10:50:00,10:50:00,1081,7,4314.69,
11891,10:51:00,10:51:00,1083,8,4770.06,
11891,10:53:00,10:53:00,10470,9,5257.71,
11891,10:54:00,10:54:00,1054,10,5720.79,
11891,10:56:00,10:56:00,1030,11,6499.66,
11891,10:57:00,10:57:00,1036,12,6902.27,
11891,10:58:00,10:58:00,1029,13,7408.87,
11891,10:59:00,10:59:00,1007,14,7910.28,
11891,11:00:00,11:00:00,1002,15,8311.12,
11891,11:01:00,11:01:00,1005,16,8631.69,
11891,11:03:00,11:03:00,1000,17,9140.91,
11891,11:04:00,11:04:00,988,18,9634.37,
11891,11:06:00,11:06:00,982,19,10460.51,
11891,11:08:00,11:08:00,984,20,10970.68,
11891,11:09:00,11:09:00,947,21,11465.22,
11891,11:10:00,11:10:00,948,22,11946.09,
11891,11:11:00,11:11:00,950,23,12342.85,
11891,11:13:00,11:13:00,955,24,13035.06,
11891,11:15:00,11:15:00,953,25,13530.04,
11891,11:16:00,11:16:00,139011,26,13783.07,
11891,11:17:00,11:17:00,1623,27,14152.07,
12144,15:34:00,15:34:00,3892,1,561.28,
12144,15:36:00,15:36:00,1290,2,1053.03,
12144,15:37:00,15:37:00,1324,3,1437.04,
12144,15:39:00,15:39:00,1331,4,2137.49,
12144,15:41:00,15:41:00,1249,5,2733.96,
12144,15:43:00,15:43:00,1087,6,3587.11,
12144,15:45:00,15:45:00,1081,7,4314.69,
12144,15:46:00,15:46:00,1083,8,4770.06,
12144,15:48:00,15:48:00,10470,9,5257.71,
12144,15:49:00,15:49:00,1054,10,5720.79,
12144,15:51:00,15:51:00,1030,11,6499.66,
12144,15:52:00,15:52:00,1036,12,6902.27,
12144,15:53:00,15:53:00,1029,13,7408.87,
12144,15:54:00,15:54:00,1007,14,7910.28,
12144,15:55:00,15:55:00,1002,15,8311.12,
12144,15:56:00,15:56:00,1005,16,8631.69,
12144,15:58:00,15:58:00,1000,17,9140.91,
12144,15:59:00,15:59:00,988,18,9634.37,
12144,16:01:00,16:01:00,982,19,10460.51,
12144,16:03:00,16:03:00,984,20,10970.68,
12144,16:04:00,16:04:00,947,21,11465.22,
12144,16:05:00,16:05:00,948,22,11946.09,
12144,16:06:00,16:06:00,950,23,12342.85,
12144,16:08:00,16:08:00,955,24,13035.06,
12144,16:10:00,16:10:00,953,25,13530.04,
12144,16:11:00,16:11:00,139011,26,13783.07,
12144,16:12:00,16:12:00,1623,27,14152.07,
12623,18:57:00,18:57:00,3892,1,561.28,
12623,18:59:00,18:59:00,1290,2,1053.03,
12623,19:01:00,19:01:00,1324,3,1437.04,
12623,19:03:00,19:03:00,1331,4,2137.49,
12623,19:05:00,19:05:00,1249,5,2733.96,
12623,19:07:00,19:07:00,1087,6,3587.11,
12623,19:09:00,19:09:00,1081,7,4314.69,
12623,19:10:00,19:10:00,1083,8,4770.06,
12623,19:11:00,19:11:00,10470,9,5257.71,
12623,19:13:00,19:13:00,1054,10,5720.79,
12623,19:14:00,19:14:00,1030,11,6499.66,
12623,19:15:00,19:15:00,1036,12,6902.27,
12623,19:17:00,19:17:00,1029,13,7408.87,
12623,19:18:00,19:18:00,1007,14,7910.28,
12623,19:19:00,19:19:00,1002,15,8311.12,
12623,19:20:00,19:20:00,1005,16,8631.69,
12623,19:21:00,19:21:00,1000,17,9140.91,
12623,19:23:00,19:23:00,988,18,9634.37,
12623,19:25:00,19:25:00,982,19,10460.51,
12623,19:26:00,19:26:00,984,20,10970.68,
12623,19:27:00,19:27:00,947,21,11465.22,
12623,19:29:00,19:29:00,948,22,11946.09,
12623,19:29:00,19:29:00,950,23,12342.85,
12623,19:31:00,19:31:00,955,24,13035.06,
12623,19:32:00,19:32:00,953,25,13530.04,
12623,19:33:00,19:33:00,139011,26,13783.07,
12623,19:34:00,19:34:00,1623,27,14152.07,
13160,07:08:00,07:08:00,3892,1,561.28,
13160,07:09:00,07:09:00,1290,2,1053.03,
13160,07:11:00,07:11:00,1324,3,1437.04,
13160,07:12:00,07:12:00,1331,4,2137.49,
13160,07:14:00,07:14:00,1249,5,2733.96,
13160,07:16:00,07:16:00,1087,6,3587.11,
13160,07:18:00,07:18:00,1081,7,4314.69,
13160,07:19:00,07:19:00,1083,8,4770.06,
13160,07:21:00,07:21:00,10470,9,5257.71,
13160,07:22:00,07:22:00,1054,10,5720.79,
13160,07:24:00,07:24:00,1030,11,6499.66,
13160,07:25:00,07:25:00,1036,12,6902.27,
13160,07:26:00,07:26:00,1029,13,7408.87,
13160,07:27:00,07:27:00,1007,14,7910.28,
13160,07:28:00,07:28:00,1002,15,8311.12,
13160,07:29:00,07:29:00,1005,16,8631.69,
13160,07:31:00,07:31:00,1000,17,9140.91,
13160,07:32:00,07:32:00,988,18,9634.37,
13160,07:34:00,07:34:00,982,19,10460.51,
13160,07:35:00,07:35:00,984,20,10970.68,
13160,07:37:00,07:37:00,947,21,11465.22,
13160,07:38:00,07:38:00,948,22,11946.09,
13160,07:39:00,07:39:00,950,23,12342.85,
13160,07:41:00,07:41:00,955,24,13035.06,
13160,07:42:00,07:42:00,953,25,13530.04,
13160,07:43:00,07:43:00,139011,26,13783.07,
13160,07:44:00,07:44:00,1623,27,14152.07,
13606,17:31:00,17:31:00,3892,1,561.28,
13606,17:33:00,17:33:00,1290,2,1053.03,
13606,17:34:00,17:34:00,1324,3,1437.04,
13606,17:36:00,17:36:00,1331,4,2137.49,
13606,17:38:00,17:38:00,1249,5,2733.96,
13606,17:40:00,17:40:00,1087,6,3587.11,
13606,17:42:00,17:42:00,1081,7,4314.69,
13606,17:43:00,17:43:00,1083,8,4770.06,
13606,17:45:00,17:45:00,10470,9,5257.71,
13606,17:46:00,17:46:00,1054,10,5720.79,
13606,17:48:00,17:48:00,1030,11,6499.66,
13606,17:49:00,17:49:00,1036,12,6902.27,
13606,17:50:00,17:50:00,1029,13,7408.87,
13606,17:51:00,17:51:00,1007,14,7910.28,
13606,17:52:00,17:52:00,1002,15,8311.12,
13606,17:53:00,17:53:00,1005,16,8631.69,
13606,17:55:00,17:55:00,1000,17,9140.91,
13606,17:56:00,17:56:00,988,18,9634.37,
13606,17:58:00,17:58:00,982,19,10460.51,
13606,18:00:00,18:00:00,984,20,10970.68,
13606,18:01:00,18:01:00,947,21,11465.22,
13606,18:02:00,18:02:00,948,22,11946.09,
13606,18:03:00,18:03:00,950,23,12342.85,
13606,18:05:00,18:05:00,955,24,13035.06,
13606,18:07:00,18:07:00,953,25,13530.04,
13606,18:08:00,18:08:00,139011,26,13783.07,
13606,18:09:00,18:09:00,1623,27,14152.07,
13829,17:00:00,17:00:00,3892,1,561.28,
13829,17:02:00,17:02:00,1290,2,1053.03,
13829,17:03:00,17:03:00,1324,3,1437.04,
13829,17:05:00,17:05:00,1331,4,2137.49,
13829,17:07:00,17:07:00,1249,5,2733.96,
13829,17:09:00,17:09:00,1087,6,3587.11,
13829,17:11:00,17:11:00,1081,7,4314.69,
13829,17:12:00,17:12:00,1083,8,4770.06,
13829,17:14:00,17:14:00,10470,9,5257.71,
13829,17:15:00,17:15:00,1054,10,5720.79,
13829,17:17:00,17:17:00,1030,11,6499.66,
13829,17:18:00,17:18:00,1036,12,6902.27,
13829,17:19:00,17:19:00,1029,13,7408.87,
13829,17:20:00,17:20:00,1007,14,7910.28,
13829,17:21:00,17:21:00,1002,15,8311.12,
13829,17:22:00,17:22:00,1005,16,8631.69,
13829,17:24:00,17:24:00,1000,17,9140.91,
13829,17:25:00,17:25:00,988,18,9634.37,
13829,17:27:00,17:27:00,982,19,10460.51,
13829,17:29:00,17:29:00,984,20,10970.68,
13829,17:30:00,17:30:00,947,21,11465.22,
13829,17:31:00,17:31:00,948,22,11946.09,
13829,17:32:00,17:32:00,950,23,12342.85,
13829,17:34:00,17:34:00,955,24,13035.06,
13829,17:36:00,17:36:00,953,25,13530.04,
13829,17:37:00,17:37:00,139011,26,13783.07,
13829,17:38:00,17:38:00,1623,27,14152.07,
13938,08:36:00,08:36:00,3892,1,561.28,
13938,08:37:00,08:37:00,1290,2,1053.03,
13938,08:39:00,08:39:00,1324,3,1437.04,
13938,08:40:00,08:40:00,1331,4,2137.49,
13938,08:42:00,08:42:00,1249,5,2733.96,
13938,08:44:00,08:44:00,1087,6,3587.11,
13938,08:46:00,08:46:00,1081,7,4314.69,
13938,08:47:00,08:47:00,1083,8,4770.06,
13938,08:49:00,08:49:00,10470,9,5257.71,
13938,08:50:00,08:50:00,1054,10,5720.79,
13938,08:52:00,08:52:00,1030,11,6499.66,
13938,08:53:00,08:53:00,1036,12,6902.27,
13938,08:54:00,08:54:00,1029,13,7408.87,
13938,08:55:00,08:55:00,1007,14,7910.28,
13938,08:56:00,08:56:00,1002,15,8311.12,
13938,08:57:00,08:57:00,1005,16,8631.69,
13938,08:59:00,08:59:00,1000,17,9140.91,
13938,09:00:00,09:00:00,988,18,9634.37,
13938,09:02:00,09:02:00,982,19,10460.51,
13938,09:03:00,09:03:00,984,20,10970.68,
13938,09:05:00,09:05:00,947,21,11465.22,
13938,09:06:00,09:06:00,948,22,11946.09,
13938,09:07:00,09:07:00,950,23,12342.85,
13938,09:09:00,09:09:00,955,24,13035.06,
13938,09:10:00,09:10:00,953,25,13530.04,
13938,09:11:00,09:11:00,139011,26,13783.07,
13938,09:12:00,09:12:00,1623,27,14152.07,
13996,21:30:00,21:30:00,3892,1,561.28,
13996,21:32:00,21:32:00,1290,2,1053.03,
13996,21:33:00,21:33:00,1324,3,1437.04,
13996,21:35:00,21:35:00,1331,4,2137.49,
13996,21:37:00,21:37:00,1249,5,2733.96,
13996,21:39:00,21:39:00,1087,6,3587.11,
13996,21:41:00,21:41:00,1081,7,4314.69,
13996,21:41:00,21:41:00,1083,8,4770.06,
13996,21:43:00,21:43:00,10470,9,5257.71,
13996,21:44:00,21:44:00,1054,10,5720.79,
13996,21:46:00,21:46:00,1030,11,6499.66,
13996,21:46:00,21:46:00,1036,12,6902.27,
13996,21:48:00,21:48:00,1029,13,7408.87,
13996,21:49:00,21:49:00,1007,14,7910.28,
13996,21:50:00,21:50:00,1002,15,8311.12,
13996,21:51:00,21:51:00,1005,16,8631.69,
13996,21:52:00,21:52:00,1000,17,9140.91,
13996,21:53:00,21:53:00,988,18,9634.37,
13996,21:55:00,21:55:00,982,19,10460.51,
13996,21:56:00,21:56:00,984,20,10970.68,
13996,21:58:00,21:58:00,947,21,11465.22,
13996,21:59:00,21:59:00,948,22,11946.09,
13996,21:59:00,21:59:00,950,23,12342.85,
13996,22:01:00,22:01:00,955,24,13035.06,
13996,22:02:00,22:02:00,953,25,13530.04,
13996,22:03:00,22:03:00,139011,26,13783.07,
13996,22:04:00,22:04:00,1623,27,14152.07,
14116,10:47:00,10:47:00,3892,1,561.28,
14116,10:49:00,10:49:00,1290,2,1053.03,
14116,10:50:00,10:50:00,1324,3,1437.04,
14116,10:52:00,10:52:00,1331,4,2137.49,
14116,10:54:00,10:54:00,1249,5,2733.96,
14116,10:56:00,10:56:00,1087,6,3587.11,
14116,10:58:00,10:58:00,1081,7,4314.69,
14116,10:59:00,10:59:00,1083,8,4770.06,
14116,11:01:00,11:01:00,10470,9,5257.71,
14116,11:02:00,11:02:00,1054,10,5720.79,
14116,11:04:00,11:04:00,1030,11,6499.66,
14116,11:05:00,11:05:00,1036,12,6902.27,
14116,11:06:00,11:06:00,1029,13,7408.87,
14116,11:07:00,11:07:00,1007,14,7910.28,
14116,11:08:00,11:08:00,1002,15,8311.12,
14116,11:09:00,11:09:00,1005,16,8631.69,
14116,11:11:00,11:11:00,1000,17,9140.91,
14116,11:12:00,11:12:00,988,18,9634.37,
14116,11:14:00,11:14:00,982,19,10460.51,
14116,11:16:00,11:16:00,984,20,10970.68,
14116,11:17:00,11:17:00,947,21,11465.22,
14116,11:18:00,11:18:00,948,22,11946.09,
14116,11:19:00,11:19:00,950,23,12342.85,
14116,11:21:00,11:21:00,955,24,13035.06,
14116,11:23:00,11:23:00,953,25,13530.04,
14116,11:24:00,11:24:00,139011,26,13783.07,
14116,11:25:00,11:25:00,1623,27,14152.07,
14269,08:43:00,08:43:00,3892,1,561.28,
14269,08:45:00,08:45:00,1290,2,1053.03,
14269,08:46:00,08:46:00,1324,3,1437.04,
14269,08:49:00,08:49:00,1331,4,2137.49,
14269,08:51:00,08:51:00,1249,5,2733.96,
14269,08:53:00,08:53:00,1087,6,3587.11,
14269,08:55:00,08:55:00,1081,7,4314.69,
14269,08:56:00,08:56:00,1083,8,4770.06,
14269,08:58:00,08:58:00,10470,9,5257.71,
14269,08:59:00,08:59:00,1054,10,5720.79,
14269,09:01:00,09:01:00,1030,11,6499.66,
14269,09:02:00,09:02:00,1036,12,6902.27,
14269,09:03:00,09:03:00,1029,13,7408.87,
14269,09:05:00,09:05:00,1007,14,7910.28,
14269,09:06:00,09:06:00,1002,15,8311.12,
14269,09:07:00,09:07:00,1005,16,8631.69,
14269,09:08:00,09:08:00,1000,17,9140.91,
14269,09:10:00,09:10:00,988,18,9634.37,
14269,09:12:00,09:12:00,982,19,10460.51,
14269,09:13:00,09:13:00,984,20,10970.68,
14269,09:15:00,09:15:00,947,21,11465.22,
14269,09:16:00,09:16:00,948,22,11946.09,
14269,09:17:00,09:17:00,950,23,12342.85,
14269,09:19:00,09:19:00,955,24,13035.06,
14269,09:20:00,09:20:00,953,25,13530.04,
14269,09:21:00,09:21:00,139011,26,13783.07,
14269,09:22:00,09:22:00,1623,27,14152.07,
14616,11:00:00,11:00:00,3892,1,561.28,
14616,11:02:00,11:02:00,1290,2,1053.03,
14616,11:03:00,11:03:00,1324,3,1437.04,
14616,11:05:00,11:05:00,1331,4,2137.49,
14616,11:07:00,11:07:00,1249,5,2733.96,
14616,11:09:00,11:09:00,1087,6,3587.11,
14616,11:11:00,11:11:00,1081,7,4314.69,
14616,11:12:00,11:12:00,1083,8,4770.06,
14616,11:14:00,11:14:00,10470,9,5257.71,
14616,11:15:00,11:15:00,1054,10,5720.79,
14616,11:17:00,11:17:00,1030,11,6499.66,
14616,11:18:00,11:18:00,1036,12,6902.27,
14616,11:20:00,11:20:00,1029,13,7408.87,
14616,11:21:00,11:21:00,1007,14,7910.28,
14616,11:22:00,11:22:00,1002,15,8311.12,
14616,11:23:00,11:23:00,1005,16,8631.69,
14616,11:25:00,11:25:00,1000,17,9140.91,
14616,11:26:00,11:26:00,988,18,9634.37,
14616,11:28:00,11:28:00,982,19,10460.51,
14616,11:30:00,11:30:00,984,20,10970.68,
14616,11:32:00,11:32:00,947,21,11465.22,
14616,11:33:00,11:33:00,948,22,11946.09,
14616,11:33:00,11:33:00,950,23,12342.85,
14616,11:35:00,11:35:00,955,24,13035.06,
14616,11:37:00,11:37:00,953,25,13530.04,
14616,11:38:00,11:38:00,139011,26,13783.07,
14616,11:39:00,11:39:00,1623,27,14152.07,
14617,11:00:00,11:00:00,3892,1,561.28,
14617,11:02:00,11:02:00,1290,2,1053.03,
14617,11:03:00,11:03:00,1324,3,1437.04,
14617,11:05:00,11:05:00,1331,4,2137.49,
14617,11:07:00,11:07:00,1249,5,2733.96,
14617,11:09:00,11:09:00,1087,6,3587.11,
14617,11:11:00,11:11:00,1081,7,4314.69,
14617,11:12:00,11:12:00,1083,8,4770.06,
14617,11:14:00,11:14:00,10470,9,5257.71,
14617,11:15:00,11:15:00,1054,10,5720.79,
14617,11:17:00,11:17:00,1030,11,6499.66,
14617,11:18:00,11:18:00,1036,12,6902.27,
14617,11:20:00,11:20:00,1029,13,7408.87,
14617,11:21:00,11:21:00,1007,14,7910.28,
14617,11:22:00,11:22:00,1002,15,8311.12,
14617,11:23:00,11:23:00,1005,16,8631.69,
14617,11:25:00,11:25:00,1000,17,9140.91,
14617,11:26:00,11:26:00,988,18,9634.37,
14617,11:28:00,11:28:00,982,19,10460.51,
14617,11:30:00,11:30:00,984,20,10970.68,
14617,11:32:00,11:32:00,947,21,11465.22,
14617,11:33:00,11:33:00,948,22,11946.09,
14617,11:33:00,11:33:00,950,23,12342.85,
14617,11:35:00,11:35:00,955,24,13035.06,
14617,11:37:00,11:37:00,953,25,13530.04,
14617,11:38:00,11:38:00,139011,26,13783.07,
14617,11:39:00,11:39:00,1623,27,14152.07,
14709,14:27:00,14:27:00,3892,1,561.28,
14709,14:29:00,14:29:00,1290,2,1053.03,
14709,14:30:00,14:30:00,1324,3,1437.04,
14709,14:32:00,14:32:00,1331,4,2137.49,
14709,14:34:00,14:34:00,1249,5,2733.96,
14709,14:36:00,14:36:00,1087,6,3587.11,
14709,14:38:00,14:38:00,1081,7,4314.69,
14709,14:39:00,14:39:00,1083,8,4770.06,
14709,14:41:00,14:41:00,10470,9,5257.71,
14709,14:42:00,14:42:00,1054,10,5720.79,
14709,14:44:00,14:44:00,1030,11,6499.66,
14709,14:45:00,14:45:00,1036,12,6902.27,
14709,14:46:00,14:46:00,1029,13,7408.87,
14709,14:47:00,14:47:00,1007,14,7910.28,
14709,14:48:00,14:48:00,1002,15,8311.12,
14709,14:49:00,14:49:00,1005,16,8631.69,
14709,14:51:00,14:51:00,1000,17,9140.91,
14709,14:52:00,14:52:00,988,18,9634.37,
14709,14:54:00,14:54:00,982,19,10460.51,
14709,14:56:00,14:56:00,984,20,10970.68,
14709,14:57:00,14:57:00,947,21,11465.22,
14709,14:58:00,14:58:00,948,22,11946.09,
14709,14:59:00,14:59:00,950,23,12342.85,
14709,15:01:00,15:01:00,955,24,13035.06,
14709,15:03:00,15:03:00,953,25,13530.04,
14709,15:04:00,15:04:00,139011,26,13783.07,
14709,15:05:00,15:05:00,1623,27,14152.07,
14747,11:40:00,11:40:00,3892,1,561.28,
14747,11:42:00,11:42:00,1290,2,1053.03,
14747,11:43:00,11:43:00,1324,3,1437.04,
14747,11:45:00,11:45:00,1331,4,2137.49,
14747,11:47:00,11:47:00,1249,5,2733.96,
14747,11:49:00,11:49:00,1087,6,3587.11,
14747,11:51:00,11:51:00,1081,7,4314.69,
14747,11:52:00,11:52:00,1083,8,4770.06,
14747,11:54:00,11:54:00,10470,9,5257.71,
14747,11:55:00,11:55:00,1054,10,5720.79,
14747,11:57:00,11:57:00,1030,11,6499.66,
14747,11:58:00,11:58:00,1036,12,6902.27,
14747,11:59:00,11:59:00,1029,13,7408.87,
14747,12:00:00,12:00:00,1007,14,7910.28,
14747,12:01:00,12:01:00,1002,15,8311.12,
14747,12:02:00,12:02:00,1005,16,8631.69,
14747,12:04:00,12:04:00,1000,17,9140.91,
14747,12:05:00,12:05:00,988,18,9634.37,
14747,12:07:00,12:07:00,982,19,10460.51,
14747,12:09:00,12:09:00,984,20,10970.68,
14747,12:10:00,12:10:00,947,21,11465.22,
14747,12:11:00,12:11:00,948,22,11946.09,
14747,12:12:00,12:12:00,950,23,12342.85,
14747,12:14:00,12:14:00,955,24,13035.06,
14747,12:16:00,12:16:00,953,25,13530.04,
14747,12:17:00,12:17:00,139011,26,13783.07,
14747,12:18:00,12:18:00,1623,27,14152.07,
14971,22:14:00,22:14:00,3892,1,561.28,
14971,22:16:00,22:16:00,1290,2,1053.03,
14971,22:17:00,22:17:00,1324,3,1437.04,
14971,22:19:00,22:19:00,1331,4,2137.49,
14971,22:20:00,22:20:00,1249,5,2733.96,
14971,22:22:00,22:22:00,1087,6,3587.11,
14971,22:24:00,22:24:00,1081,7,4314.69,
14971,22:24:00,22:24:00,1083,8,4770.06,
14971,22:26:00,22:26:00,10470,9,5257.71,
14971,22:27:00,22:27:00,1054,10,5720.79,
14971,22:29:00,22:29:00,1030,11,6499.66,
14971,22:29:00,22:29:00,1036,12,6902.27,
14971,22:31:00,22:31:00,1029,13,7408.87,
14971,22:32:00,22:32:00,1007,14,7910.28,
14971,22:33:00,22:33:00,1002,15,8311.12,
14971,22:34:00,22:34:00,1005,16,8631.69,
14971,22:35:00,22:35:00,1000,17,9140.91,
14971,22:36:00,22:36:00,988,18,9634.37,
14971,22:38:00,22:38:00,982,19,10460.51,
14971,22:39:00,22:39:00,984,20,10970.68,
14971,22:40:00,22:40:00,947,21,11465.22,
14971,22:41:00,22:41:00,948,22,11946.09,
14971,22:42:00,22:42:00,950,23,12342.85,
14971,22:44:00,22:44:00,955,24,13035.06,
14971,22:45:00,22:45:00,953,25,13530.04,
14971,22:45:00,22:45:00,139011,26,13783.07,
14971,22:46:00,22:46:00,1623,27,14152.07,
15124,09:34:00,09:34:00,3892,1,561.28,
15124,09:35:00,09:35:00,1290,2,1053.03,
15124,09:37:00,09:37:00,1324,3,1437.04,
15124,09:38:00,09:38:00,1331,4,2137.49,
15124,09:40:00,09:40:00,1249,5,2733.96,
15124,09:43:00,09:43:00,1087,6,3587.11,
15124,09:45:00,09:45:00,1081,7,4314.69,
15124,09:46:00,09:46:00,1083,8,4770.06,
15124,09:47:00,09:47:00,10470,9,5257.71,
15124,09:48:00,09:48:00,1054,10,5720.79,
15124,09:50:00,09:50:00,1030,11,6499.66,
15124,09:51:00,09:51:00,1036,12,6902.27,
15124,09:53:00,09:53:00,1029,13,7408.87,
15124,09:54:00,09:54:00,1007,14,7910.28,
15124,09:55:00,09:55:00,1002,15,8311.12,
15124,09:56:00,09:56:00,1005,16,8631.69,
15124,09:57:00,09:57:00,1000,17,9140.91,
15124,09:59:00,09:59:00,988,18,9634.37,
15124,10:01:00,10:01:00,982,19,10460.51,
15124,10:02:00,10:02:00,984,20,10970.68,
15124,10:03:00,10:03:00,947,21,11465.22,
15124,10:04:00,10:04:00,948,22,11946.09,
15124,10:05:00,10:05:00,950,23,12342.85,
15124,10:07:00,10:07:00,955,24,13035.06,
15124,10:09:00,10:09:00,953,25,13530.04,
15124,10:10:00,10:10:00,139011,26,13783.07,
15124,10:11:00,10:11:00,1623,27,14152.07,
15188,11:51:00,11:51:00,3892,1,561.28,
15188,11:53:00,11:53:00,1290,2,1053.03,
15188,11:54:00,11:54:00,1324,3,1437.04,
15188,11:56:00,11:56:00,1331,4,2137.49,
15188,11:58:00,11:58:00,1249,5,2733.96,
15188,12:00:00,12:00:00,1087,6,3587.11,
15188,12:02:00,12:02:00,1081,7,4314.69,
15188,12:03:00,12:03:00,1083,8,4770.06,
15188,12:05:00,12:05:00,10470,9,5257.71,
15188,12:06:00,12:06:00,1054,10,5720.79,
15188,12:08:00,12:08:00,1030,11,6499.66,
15188,12:09:00,12:09:00,1036,12,6902.27,
15188,12:10:00,12:10:00,1029,13,7408.87,
15188,12:11:00,12:11:00,1007,14,7910.28,
15188,12:12:00,12:12:00,1002,15,8311.12,
15188,12:13:00,12:13:00,1005,16,8631.69,
15188,12:15:00,12:15:00,1000,17,9140.91,
15188,12:16:00,12:16:00,988,18,9634.37,
15188,12:18:00,12:18:00,982,19,10460.51,
15188,12:20:00,12:20:00,984,20,10970.68,
15188,12:21:00,12:21:00,947,21,11465.22,
15188,12:22:00,12:22:00,948,22,11946.09,
15188,12:23:00,12:23:00,950,23,12342.85,
15188,12:25:00,12:25:00,955,24,13035.06,
15188,12:27:00,12:27:00,953,25,13530.04,
15188,12:28:00,12:28:00,139011,26,13783.07,
15188,12:29:00,12:29:00,1623,27,14152.07,
15213,10:47:00,10:47:00,3892,1,561.28,
15213,10:49:00,10:49:00,1290,2,1053.03,
15213,10:50:00,10:50:00,1324,3,1437.04,
15213,10:52:00,10:52:00,1331,4,2137.49,
15213,10:54:00,10:54:00,1249,5,2733.96,
15213,10:56:00,10:56:00,1087,6,3587.11,
15213,10:58:00,10:58:00,1081,7,4314.69,
15213,10:59:00,10:59:00,1083,8,4770.06,
15213,11:01:00,11:01:00,10470,9,5257.71,
15213,11:02:00,11:02:00,1054,10,5720.79,
15213,11:04:00,11:04:00,1030,11,6499.66,
15213,11:05:00,11:05:00,1036,12,6902.27,
15213,11:06:00,11:06:00,1029,13,7408.87,
15213,11:07:00,11:07:00,1007,14,7910.28,
15213,11:08:00,11:08:00,1002,15,8311.12,
15213,11:09:00,11:09:00,1005,16,8631.69,
15213,11:11:00,11:11:00,1000,17,9140.91,
15213,11:12:00,11:12:00,988,18,9634.37,
15213,11:14:00,11:14:00,982,19,10460.51,
15213,11:16:00,11:16:00,984,20,10970.68,
15213,11:17:00,11:17:00,947,21,11465.22,
15213,11:18:00,11:18:00,948,22,11946.09,
15213,11:19:00,11:19:00,950,23,12342.85,
15213,11:21:00,11:21:00,955,24,13035.06,
15213,11:23:00,11:23:00,953,25,13530.04,
15213,11:24:00,11:24:00,139011,26,13783.07,
15213,11:25:00,11:25:00,1623,27,14152.07,
15373,21:16:00,21:16:00,3892,1,561.28,
15373,21:18:00,21:18:00,1290,2,1053.03,
15373,21:19:00,21:19:00,1324,3,1437.04,
15373,21:21:00,21:21:00,1331,4,2137.49,
15373,21:23:00,21:23:00,1249,5,2733.96,
15373,21:25:00,21:25:00,1087,6,3587.11,
15373,21:27:00,21:27:00,1081,7,4314.69,
15373,21:27:00,21:27:00,1083,8,4770.06,
15373,21:29:00,21:29:00,10470,9,5257.71,
15373,21:30:00,21:30:00,1054,10,5720.79,
15373,21:32:00,21:32:00,1030,11,6499.66,
15373,21:32:00,21:32:00,1036,12,6902.27,
15373,21:34:00,21:34:00,1029,13,7408.87,
15373,21:35:00,21:35:00,1007,14,7910.28,
15373,21:36:00,21:36:00,1002,15,8311.12,
15373,21:37:00,21:37:00,1005,16,8631.69,
15373,21:38:00,21:38:00,1000,17,9140.91,
15373,21:39:00,21:39:00,988,18,9634.37,
15373,21:41:00,21:41:00,982,19,10460.51,
15373,21:42:00,21:42:00,984,20,10970.68,
15373,21:44:00,21:44:00,947,21,11465.22,
15373,21:45:00,21:45:00,948,22,11946.09,
15373,21:45:00,21:45:00,950,23,12342.85,
15373,21:47:00,21:47:00,955,24,13035.06,
15373,21:48:00,21:48:00,953,25,13530.04,
15373,21:49:00,21:49:00,139011,26,13783.07,
15373,21:50:00,21:50:00,1623,27,14152.07,
15572,09:47:00,09:47:00,3892,1,561.28,
15572,09:48:00,09:48:00,1290,2,1053.03,
15572,09:50:00,09:50:00,1324,3,1437.04,
15572,09:51:00,09:51:00,1331,4,2137.49,
15572,09:53:00,09:53:00,1249,5,2733.96,
15572,09:56:00,09:56:00,1087,6,3587.11,
15572,09:58:00,09:58:00,1081,7,4314.69,
15572,09:59:00,09:59:00,1083,8,4770.06,
15572,10:00:00,10:00:00,10470,9,5257.71,
15572,10:01:00,10:01:00,1054,10,5720.79,
15572,10:03:00,10:03:00,1030,11,6499.66,
15572,10:04:00,10:04:00,1036,12,6902.27,
15572,10:06:00,10:06:00,1029,13,7408.87,
15572,10:07:00,10:07:00,1007,14,7910.28,
15572,10:08:00,10:08:00,1002,15,8311.12,
15572,10:09:00,10:09:00,1005,16,8631.69,
15572,10:10:00,10:10:00,1000,17,9140.91,
15572,10:12:00,10:12:00,988,18,9634.37,
15572,10:14:00,10:14:00,982,19,10460.51,
15572,10:15:00,10:15:00,984,20,10970.68,
15572,10:17:00,10:17:00,947,21,11465.22,
15572,10:18:00,10:18:00,948,22,11946.09,
15572,10:19:00,10:19:00,950,23,12342.85,
15572,10:21:00,10:21:00,955,24,13035.06,
15572,10:22:00,10:22:00,953,25,13530.04,
15572,10:23:00,10:23:00,139011,26,13783.07,
15572,10:24:00,10:24:00,1623,27,14152.07,
15628,16:34:00,16:34:00,3892,1,561.28,
15628,16:36:00,16:36:00,1290,2,1053.03,
15628,16:37:00,16:37:00,1324,3,1437.04,
15628,16:39:00,16:39:00,1331,4,2137.49,
15628,16:41:00,16:41:00,1249,5,2733.96,
15628,16:43:00,16:43:00,1087,6,3587.11,
15628,16:45:00,16:45:00,1081,7,4314.69,
15628,16:46:00,16:46:00,1083,8,4770.06,
15628,16:48:00,16:48:00,10470,9,5257.71,
15628,16:49:00,16:49:00,1054,10,5720.79,
15628,16:51:00,16:51:00,1030,11,6499.66,
15628,16:52:00,16:52:00,1036,12,6902.27,
15628,16:53:00,16:53:00,1029,13,7408.87,
15628,16:54:00,16:54:00,1007,14,7910.28,
15628,16:55:00,16:55:00,1002,15,8311.12,
15628,16:56:00,16:56:00,1005,16,8631.69,
15628,16:58:00,16:58:00,1000,17,9140.91,
15628,16:59:00,16:59:00,988,18,9634.37,
15628,17:01:00,17:01:00,982,19,10460.51,
15628,17:03:00,17:03:00,984,20,10970.68,
15628,17:04:00,17:04:00,947,21,11465.22,
15628,17:05:00,17:05:00,948,22,11946.09,
15628,17:06:00,17:06:00,950,23,12342.85,
15628,17:08:00,17:08:00,955,24,13035.06,
15628,17:10:00,17:10:00,953,25,13530.04,
15628,17:11:00,17:11:00,139011,26,13783.07,
15628,17:12:00,17:12:00,1623,27,14152.07,
15917,05:51:00,05:51:00,3892,1,561.28,
15917,05:52:00,05:52:00,1290,2,1053.03,
15917,05:54:00,05:54:00,1324,3,1437.04,
15917,05:55:00,05:55:00,1331,4,2137.49,
15917,05:57:00,05:57:00,1249,5,2733.96,
15917,05:59:00,05:59:00,1087,6,3587.11,
15917,06:01:00,06:01:00,1081,7,4314.69,
15917,06:01:00,06:01:00,1083,8,4770.06,
15917,06:03:00,06:03:00,10470,9,5257.71,
15917,06:03:00,06:03:00,1054,10,5720.79,
15917,06:05:00,06:05:00,1030,11,6499.66,
15917,06:06:00,06:06:00,1036,12,6902.27,
15917,06:07:00,06:07:00,1029,13,7408.87,
15917,06:08:00,06:08:00,1007,14,7910.28,
15917,06:09:00,06:09:00,1002,15,8311.12,
15917,06:10:00,06:10:00,1005,16,8631.69,
15917,06:11:00,06:11:00,1000,17,9140.91,
15917,06:12:00,06:12:00,988,18,9634.37,
15917,06:14:00,06:14:00,982,19,10460.51,
15917,06:15:00,06:15:00,984,20,10970.68,
15917,06:17:00,06:17:00,947,21,11465.22,
15917,06:18:00,06:18:00,948,22,11946.09,
15917,06:19:00,06:19:00,950,23,12342.85,
15917,06:21:00,06:21:00,955,24,13035.06,
15917,06:22:00,06:22:00,953,25,13530.04,
15917,06:23:00,06:23:00,139011,26,13783.07,
15917,06:23:00,06:23:00,1623,27,14152.07,
16096,14:56:00,14:56:00,3892,1,561.28,
16096,14:58:00,14:58:00,1290,2,1053.03,
16096,14:59:00,14:59:00,1324,3,1437.04,
16096,15:01:00,15:01:00,1331,4,2137.49,
16096,15:03:00,15:03:00,1249,5,2733.96,
16096,15:05:00,15:05:00,1087,6,3587.11,
16096,15:07:00,15:07:00,1081,7,4314.69,
16096,15:08:00,15:08:00,1083,8,4770.06,
16096,15:10:00,15:10:00,10470,9,5257.71,
16096,15:11:00,15:11:00,1054,10,5720.79,
16096,15:13:00,15:13:00,1030,11,6499.66,
16096,15:14:00,15:14:00,1036,12,6902.27,
16096,15:15:00,15:15:00,1029,13,7408.87,
16096,15:16:00,15:16:00,1007,14,7910.28,
16096,15:17:00,15:17:00,1002,15,8311.12,
16096,15:18:00,15:18:00,1005,16,8631.69,
16096,15:20:00,15:20:00,1000,17,9140.91,
16096,15:21:00,15:21:00,988,18,9634.37,
16096,15:23:00,15:23:00,982,19,10460.51,
16096,15:25:00,15:25:00,984,20,10970.68,
16096,15:26:00,15:26:00,947,21,11465.22,
16096,15:27:00,15:27:00,948,22,11946.09,
16096,15:28:00,15:28:00,950,23,12342.85,
16096,15:30:00,15:30:00,955,24,13035.06,
16096,15:32:00,15:32:00,953,25,13530.04,
16096,15:33:00,15:33:00,139011,26,13783.07,
16096,15:34:00,15:34:00,1623,27,14152.07,
16238,19:05:00,19:05:00,3892,1,561.28,
16238,19:07:00,19:07:00,1290,2,1053.03,
16238,19:09:00,19:09:00,1324,3,1437.04,
16238,19:11:00,19:11:00,1331,4,2137.49,
16238,19:13:00,19:13:00,1249,5,2733.96,
16238,19:15:00,19:15:00,1087,6,3587.11,
16238,19:17:00,19:17:00,1081,7,4314.69,
16238,19:18:00,19:18:00,1083,8,4770.06,
16238,19:20:00,19:20:00,10470,9,5257.71,
16238,19:21:00,19:21:00,1054,10,5720.79,
16238,19:23:00,19:23:00,1030,11,6499.66,
16238,19:24:00,19:24:00,1036,12,6902.27,
16238,19:25:00,19:25:00,1029,13,7408.87,
16238,19:27:00,19:27:00,1007,14,7910.28,
16238,19:28:00,19:28:00,1002,15,8311.12,
16238,19:29:00,19:29:00,1005,16,8631.69,
16238,19:30:00,19:30:00,1000,17,9140.91,
16238,19:32:00,19:32:00,988,18,9634.37,
16238,19:34:00,19:34:00,982,19,10460.51,
16238,19:36:00,19:36:00,984,20,10970.68,
16238,19:37:00,19:37:00,947,21,11465.22,
16238,19:38:00,19:38:00,948,22,11946.09,
16238,19:39:00,19:39:00,950,23,12342.85,
16238,19:41:00,19:41:00,955,24,13035.06,
16238,19:42:00,19:42:00,953,25,13530.04,
16238,19:43:00,19:43:00,139011,26,13783.07,
16238,19:44:00,19:44:00,1623,27,14152.07,
16239,19:05:00,19:05:00,3892,1,561.28,
16239,19:07:00,19:07:00,1290,2,1053.03,
16239,19:09:00,19:09:00,1324,3,1437.04,
16239,19:11:00,19:11:00,1331,4,2137.49,
16239,19:13:00,19:13:00,1249,5,2733.96,
16239,19:15:00,19:15:00,1087,6,3587.11,
16239,19:17:00,19:17:00,1081,7,4314.69,
16239,19:18:00,19:18:00,1083,8,4770.06,
16239,19:20:00,19:20:00,10470,9,5257.71,
16239,19:21:00,19:21:00,1054,10,5720.79,
16239,19:23:00,19:23:00,1030,11,6499.66,
16239,19:24:00,19:24:00,1036,12,6902.27,
16239,19:25:00,19:25:00,1029,13,7408.87,
16239,19:27:00,19:27:00,1007,14,7910.28,
16239,19:28:00,19:28:00,1002,15,8311.12,
16239,19:29:00,19:29:00,1005,16,8631.69,
16239,19:30:00,19:30:00,1000,17,9140.91,
16239,19:32:00,19:32:00,988,18,9634.37,
16239,19:34:00,19:34:00,982,19,10460.51,
16239,19:36:00,19:36:00,984,20,10970.68,
16239,19:37:00,19:37:00,947,21,11465.22,
16239,19:38:00,19:38:00,948,22,11946.09,
16239,19:39:00,19:39:00,950,23,12342.85,
16239,19:41:00,19:41:00,955,24,13035.06,
16239,19:42:00,19:42:00,953,25,13530.04,
16239,19:43:00,19:43:00,139011,26,13783.07,
16239,19:44:00,19:44:00,1623,27,14152.07,
16352,18:45:00,18:45:00,3892,1,561.28,
16352,18:47:00,18:47:00,1290,2,1053.03,
16352,18:49:00,18:49:00,1324,3,1437.04,
16352,18:51:00,18:51:00,1331,4,2137.49,
16352,18:53:00,18:53:00,1249,5,2733.96,
16352,18:55:00,18:55:00,1087,6,3587.11,
16352,18:57:00,18:57:00,1081,7,4314.69,
16352,18:58:00,18:58:00,1083,8,4770.06,
16352,18:59:00,18:59:00,10470,9,5257.71,
16352,19:01:00,19:01:00,1054,10,5720.79,
16352,19:02:00,19:02:00,1030,11,6499.66,
16352,19:03:00,19:03:00,1036,12,6902.27,
16352,19:05:00,19:05:00,1029,13,7408.87,
16352,19:06:00,19:06:00,1007,14,7910.28,
16352,19:07:00,19:07:00,1002,15,8311.12,
16352,19:08:00,19:08:00,1005,16,8631.69,
16352,19:09:00,19:09:00,1000,17,9140.91,
16352,19:11:00,19:11:00,988,18,9634.37,
16352,19:13:00,19:13:00,982,19,10460.51,
16352,19:14:00,19:14:00,984,20,10970.68,
16352,19:15:00,19:15:00,947,21,11465.22,
16352,19:17:00,19:17:00,948,22,11946.09,
16352,19:17:00,19:17:00,950,23,12342.85,
16352,19:19:00,19:19:00,955,24,13035.06,
16352,19:20:00,19:20:00,953,25,13530.04,
16352,19:21:00,19:21:00,139011,26,13783.07,
16352,19:22:00,19:22:00,1623,27,14152.07,
16653,15:23:00,15:23:00,3892,1,561.28,
16653,15:25:00,15:25:00,1290,2,1053.03,
16653,15:26:00,15:26:00,1324,3,1437.04,
16653,15:28:00,15:28:00,1331,4,2137.49,
16653,15:30:00,15:30:00,1249,5,2733.96,
16653,15:32:00,15:32:00,1087,6,3587.11,
16653,15:34:00,15:34:00,1081,7,4314.69,
16653,15:35:00,15:35:00,1083,8,4770.06,
16653,15:37:00,15:37:00,10470,9,5257.71,
16653,15:38:00,15:38:00,1054,10,5720.79,
16653,15:40:00,15:40:00,1030,11,6499.66,
16653,15:41:00,15:41:00,1036,12,6902.27,
16653,15:42:00,15:42:00,1029,13,7408.87,
16653,15:43:00,15:43:00,1007,14,7910.28,
16653,15:44:00,15:44:00,1002,15,8311.12,
16653,15:45:00,15:45:00,1005,16,8631.69,
16653,15:47:00,15:47:00,1000,17,9140.91,
16653,15:48:00,15:48:00,988,18,9634.37,
16653,15:50:00,15:50:00,982,19,10460.51,
16653,15:52:00,15:52:00,984,20,10970.68,
16653,15:53:00,15:53:00,947,21,11465.22,
16653,15:54:00,15:54:00,948,22,11946.09,
16653,15:55:00,15:55:00,950,23,12342.85,
16653,15:57:00,15:57:00,955,24,13035.06,
16653,15:59:00,15:59:00,953,25,13530.04,
16653,16:00:00,16:00:00,139011,26,13783.07,
16653,16:01:00,16:01:00,1623,27,14152.07,
16727,14:40:00,14:40:00,3892,1,561.28,
16727,14:42:00,14:42:00,1290,2,1053.03,
16727,14:43:00,14:43:00,1324,3,1437.04,
16727,14:45:00,14:45:00,1331,4,2137.49,
16727,14:47:00,14:47:00,1249,5,2733.96,
16727,14:49:00,14:49:00,1087,6,3587.11,
16727,14:51:00,14:51:00,1081,7,4314.69,
16727,14:52:00,14:52:00,1083,8,4770.06,
16727,14:54:00,14:54:00,10470,9,5257.71,
16727,14:55:00,14:55:00,1054,10,5720.79,
16727,14:57:00,14:57:00,1030,11,6499.66,
16727,14:58:00,14:58:00,1036,12,6902.27,
16727,14:59:00,14:59:00,1029,13,7408.87,
16727,15:00:00,15:00:00,1007,14,7910.28,
16727,15:01:00,15:01:00,1002,15,8311.12,
16727,15:02:00,15:02:00,1005,16,8631.69,
16727,15:04:00,15:04:00,1000,17,9140.91,
16727,15:05:00,15:05:00,988,18,9634.37,
16727,15:07:00,15:07:00,982,19,10460.51,
16727,15:09:00,15:09:00,984,20,10970.68,
16727,15:10:00,15:10:00,947,21,11465.22,
16727,15:11:00,15:11:00,948,22,11946.09,
16727,15:12:00,15:12:00,950,23,12342.85,
16727,15:14:00,15:14:00,955,24,13035.06,
16727,15:16:00,15:16:00,953,25,13530.04,
16727,15:17:00,15:17:00,139011,26,13783.07,
16727,15:18:00,15:18:00,1623,27,14152.07,
17012,18:17:00,18:17:00,3892,1,561.28,
17012,18:19:00,18:19:00,1290,2,1053.03,
17012,18:21:00,18:21:00,1324,3,1437.04,
17012,18:23:00,18:23:00,1331,4,2137.49,
17012,18:25:00,18:25:00,1249,5,2733.96,
17012,18:27:00,18:27:00,1087,6,3587.11,
17012,18:29:00,18:29:00,1081,7,4314.69,
17012,18:30:00,18:30:00,1083,8,4770.06,
17012,18:31:00,18:31:00,10470,9,5257.71,
17012,18:33:00,18:33:00,1054,10,5720.79,
17012,18:34:00,18:34:00,1030,11,6499.66,
17012,18:36:00,18:36:00,1036,12,6902.27,
17012,18:37:00,18:37:00,1029,13,7408.87,
17012,18:38:00,18:38:00,1007,14,7910.28,
17012,18:39:00,18:39:00,1002,15,8311.12,
17012,18:40:00,18:40:00,1005,16,8631.69,
17012,18:42:00,18:42:00,1000,17,9140.91,
17012,18:43:00,18:43:00,988,18,9634.37,
17012,18:45:00,18:45:00,982,19,10460.51,
17012,18:47:00,18:47:00,984,20,10970.68,
17012,18:48:00,18:48:00,947,21,11465.22,
17012,18:49:00,18:49:00,948,22,11946.09,
17012,18:50:00,18:50:00,950,23,12342.85,
17012,18:52:00,18:52:00,955,24,13035.06,
17012,18:53:00,18:53:00,953,25,13530.04,
17012,18:54:00,18:54:00,139011,26,13783.07,
17012,18:55:00,18:55:00,1623,27,14152.07,
17048,14:55:00,14:55:00,3892,1,561.28,
17048,14:57:00,14:57:00,1290,2,1053.03,
17048,14:58:00,14:58:00,1324,3,1437.04,
17048,15:00:00,15:00:00,1331,4,2137.49,
17048,15:02:00,15:02:00,1249,5,2733.96,
17048,15:05:00,15:05:00,1087,6,3587.11,
17048,15:07:00,15:07:00,1081,7,4314.69,
17048,15:08:00,15:08:00,1083,8,4770.06,
17048,15:10:00,15:10:00,10470,9,5257.71,
17048,15:11:00,15:11:00,1054,10,5720.79,
17048,15:13:00,15:13:00,1030,11,6499.66,
17048,15:14:00,15:14:00,1036,12,6902.27,
17048,15:16:00,15:16:00,1029,13,7408.87,
17048,15:17:00,15:17:00,1007,14,7910.28,
17048,15:18:00,15:18:00,1002,15,8311.12,
17048,15:19:00,15:19:00,1005,16,8631.69,
17048,15:21:00,15:21:00,1000,17,9140.91,
17048,15:22:00,15:22:00,988,18,9634.37,
17048,15:24:00,15:24:00,982,19,10460.51,
17048,15:26:00,15:26:00,984,20,10970.68,
17048,15:27:00,15:27:00,947,21,11465.22,
17048,15:28:00,15:28:00,948,22,11946.09,
17048,15:29:00,15:29:00,950,23,12342.85,
17048,15:31:00,15:31:00,955,24,13035.06,
17048,15:32:00,15:32:00,953,25,13530.04,
17048,15:33:00,15:33:00,139011,26,13783.07,
17048,15:34:00,15:34:00,1623,27,14152.07,
17050,16:23:00,16:23:00,3892,1,561.28,
17050,16:25:00,16:25:00,1290,2,1053.03,
17050,16:27:00,16:27:00,1324,3,1437.04,
17050,16:29:00,16:29:00,1331,4,2137.49,
17050,16:31:00,16:31:00,1249,5,2733.96,
17050,16:33:00,16:33:00,1087,6,3587.11,
17050,16:35:00,16:35:00,1081,7,4314.69,
17050,16:37:00,16:37:00,1083,8,4770.06,
17050,16:39:00,16:39:00,10470,9,5257.71,
17050,16:40:00,16:40:00,1054,10,5720.79,
17050,16:42:00,16:42:00,1030,11,6499.66,
17050,16:43:00,16:43:00,1036,12,6902.27,
17050,16:45:00,16:45:00,1029,13,7408.87,
17050,16:46:00,16:46:00,1007,14,7910.28,
17050,16:48:00,16:48:00,1002,15,8311.12,
17050,16:49:00,16:49:00,1005,16,8631.69,
17050,16:50:00,16:50:00,1000,17,9140.91,
17050,16:52:00,16:52:00,988,18,9634.37,
17050,16:54:00,16:54:00,982,19,10460.51,
17050,16:55:00,16:55:00,984,20,10970.68,
17050,16:57:00,16:57:00,947,21,11465.22,
17050,16:58:00,16:58:00,948,22,11946.09,
17050,16:59:00,16:59:00,950,23,12342.85,
17050,17:01:00,17:01:00,955,24,13035.06,
17050,17:02:00,17:02:00,953,25,13530.04,
17050,17:03:00,17:03:00,139011,26,13783.07,
17050,17:04:00,17:04:00,1623,27,14152.07,
17275,16:23:00,16:23:00,3892,1,561.28,
17275,16:25:00,16:25:00,1290,2,1053.03,
17275,16:27:00,16:27:00,1324,3,1437.04,
17275,16:29:00,16:29:00,1331,4,2137.49,
17275,16:31:00,16:31:00,1249,5,2733.96,
17275,16:33:00,16:33:00,1087,6,3587.11,
17275,16:35:00,16:35:00,1081,7,4314.69,
17275,16:37:00,16:37:00,1083,8,4770.06,
17275,16:39:00,16:39:00,10470,9,5257.71,
17275,16:40:00,16:40:00,1054,10,5720.79,
17275,16:42:00,16:42:00,1030,11,6499.66,
17275,16:43:00,16:43:00,1036,12,6902.27,
17275,16:45:00,16:45:00,1029,13,7408.87,
17275,16:46:00,16:46:00,1007,14,7910.28,
17275,16:48:00,16:48:00,1002,15,8311.12,
17275,16:49:00,16:49:00,1005,16,8631.69,
17275,16:50:00,16:50:00,1000,17,9140.91,
17275,16:52:00,16:52:00,988,18,9634.37,
17275,16:54:00,16:54:00,982,19,10460.51,
17275,16:55:00,16:55:00,984,20,10970.68,
17275,16:57:00,16:57:00,947,21,11465.22,
17275,16:58:00,16:58:00,948,22,11946.09,
17275,16:59:00,16:59:00,950,23,12342.85,
17275,17:01:00,17:01:00,955,24,13035.06,
17275,17:02:00,17:02:00,953,25,13530.04,
17275,17:03:00,17:03:00,139011,26,13783.07,
17275,17:04:00,17:04:00,1623,27,14152.07,
17276,16:23:00,16:23:00,3892,1,561.28,
17276,16:25:00,16:25:00,1290,2,1053.03,
17276,16:27:00,16:27:00,1324,3,1437.04,
17276,16:29:00,16:29:00,1331,4,2137.49,
17276,16:31:00,16:31:00,1249,5,2733.96,
17276,16:33:00,16:33:00,1087,6,3587.11,
17276,16:35:00,16:35:00,1081,7,4314.69,
17276,16:37:00,16:37:00,1083,8,4770.06,
17276,16:39:00,16:39:00,10470,9,5257.71,
17276,16:40:00,16:40:00,1054,10,5720.79,
17276,16:42:00,16:42:00,1030,11,6499.66,
17276,16:43:00,16:43:00,1036,12,6902.27,
17276,16:45:00,16:45:00,1029,13,7408.87,
17276,16:46:00,16:46:00,1007,14,7910.28,
17276,16:48:00,16:48:00,1002,15,8311.12,
17276,16:49:00,16:49:00,1005,16,8631.69,
17276,16:50:00,16:50:00,1000,17,9140.91,
17276,16:52:00,16:52:00,988,18,9634.37,
17276,16:54:00,16:54:00,982,19,10460.51,
17276,16:55:00,16:55:00,984,20,10970.68,
17276,16:57:00,16:57:00,947,21,11465.22,
17276,16:58:00,16:58:00,948,22,11946.09,
17276,16:59:00,16:59:00,950,23,12342.85,
17276,17:01:00,17:01:00,955,24,13035.06,
17276,17:02:00,17:02:00,953,25,13530.04,
17276,17:03:00,17:03:00,139011,26,13783.07,
17276,17:04:00,17:04:00,1623,27,14152.07,
17498,15:47:00,15:47:00,3892,1,561.28,
17498,15:49:00,15:49:00,1290,2,1053.03,
17498,15:50:00,15:50:00,1324,3,1437.04,
17498,15:53:00,15:53:00,1331,4,2137.49,
17498,15:55:00,15:55:00,1249,5,2733.96,
17498,15:57:00,15:57:00,1087,6,3587.11,
17498,15:59:00,15:59:00,1081,7,4314.69,
17498,16:01:00,16:01:00,1083,8,4770.06,
17498,16:03:00,16:03:00,10470,9,5257.71,
17498,16:04:00,16:04:00,1054,10,5720.79,
17498,16:06:00,16:06:00,1030,11,6499.66,
17498,16:07:00,16:07:00,1036,12,6902.27,
17498,16:08:00,16:08:00,1029,13,7408.87,
17498,16:09:00,16:09:00,1007,14,7910.28,
17498,16:11:00,16:11:00,1002,15,8311.12,
17498,16:12:00,16:12:00,1005,16,8631.69,
17498,16:13:00,16:13:00,1000,17,9140.91,
17498,16:15:00,16:15:00,988,18,9634.37,
17498,16:17:00,16:17:00,982,19,10460.51,
17498,16:18:00,16:18:00,984,20,10970.68,
17498,16:20:00,16:20:00,947,21,11465.22,
17498,16:21:00,16:21:00,948,22,11946.09,
17498,16:22:00,16:22:00,950,23,12342.85,
17498,16:24:00,16:24:00,955,24,13035.06,
17498,16:25:00,16:25:00,953,25,13530.04,
17498,16:26:00,16:26:00,139011,26,13783.07,
17498,16:27:00,16:27:00,1623,27,14152.07,
17499,15:47:00,15:47:00,3892,1,561.28,
17499,15:49:00,15:49:00,1290,2,1053.03,
17499,15:50:00,15:50:00,1324,3,1437.04,
17499,15:53:00,15:53:00,1331,4,2137.49,
17499,15:55:00,15:55:00,1249,5,2733.96,
17499,15:57:00,15:57:00,1087,6,3587.11,
17499,15:59:00,15:59:00,1081,7,4314.69,
17499,16:01:00,16:01:00,1083,8,4770.06,
17499,16:03:00,16:03:00,10470,9,5257.71,
17499,16:04:00,16:04:00,1054,10,5720.79,
17499,16:06:00,16:06:00,1030,11,6499.66,
17499,16:07:00,16:07:00,1036,12,6902.27,
17499,16:08:00,16:08:00,1029,13,7408.87,
17499,16:09:00,16:09:00,1007,14,7910.28,
17499,16:11:00,16:11:00,1002,15,8311.12,
17499,16:12:00,16:12:00,1005,16,8631.69,
17499,16:13:00,16:13:00,1000,17,9140.91,
17499,16:15:00,16:15:00,988,18,9634.37,
17499,16:17:00,16:17:00,982,19,10460.51,
17499,16:18:00,16:18:00,984,20,10970.68,
17499,16:20:00,16:20:00,947,21,11465.22,
17499,16:21:00,16:21:00,948,22,11946.09,
17499,16:22:00,16:22:00,950,23,12342.85,
17499,16:24:00,16:24:00,955,24,13035.06,
17499,16:25:00,16:25:00,953,25,13530.04,
17499,16:26:00,16:26:00,139011,26,13783.07,
17499,16:27:00,16:27:00,1623,27,14152.07,
17554,11:40:00,11:40:00,3892,1,561.28,
17554,11:42:00,11:42:00,1290,2,1053.03,
17554,11:43:00,11:43:00,1324,3,1437.04,
17554,11:45:00,11:45:00,1331,4,2137.49,
17554,11:47:00,11:47:00,1249,5,2733.96,
17554,11:49:00,11:49:00,1087,6,3587.11,
17554,11:51:00,11:51:00,1081,7,4314.69,
17554,11:52:00,11:52:00,1083,8,4770.06,
17554,11:54:00,11:54:00,10470,9,5257.71,
17554,11:55:00,11:55:00,1054,10,5720.79,
17554,11:57:00,11:57:00,1030,11,6499.66,
17554,11:58:00,11:58:00,1036,12,6902.27,
17554,11:59:00,11:59:00,1029,13,7408.87,
17554,12:00:00,12:00:00,1007,14,7910.28,
17554,12:01:00,12:01:00,1002,15,8311.12,
17554,12:02:00,12:02:00,1005,16,8631.69,
17554,12:04:00,12:04:00,1000,17,9140.91,
17554,12:05:00,12:05:00,988,18,9634.37,
17554,12:07:00,12:07:00,982,19,10460.51,
17554,12:09:00,12:09:00,984,20,10970.68,
17554,12:10:00,12:10:00,947,21,11465.22,
17554,12:11:00,12:11:00,948,22,11946.09,
17554,12:12:00,12:12:00,950,23,12342.85,
17554,12:14:00,12:14:00,955,24,13035.06,
17554,12:16:00,12:16:00,953,25,13530.04,
17554,12:17:00,12:17:00,139011,26,13783.07,
17554,12:18:00,12:18:00,1623,27,14152.07,
17615,16:00:00,16:00:00,3892,1,561.28,
17615,16:02:00,16:02:00,1290,2,1053.03,
17615,16:03:00,16:03:00,1324,3,1437.04,
17615,16:06:00,16:06:00,1331,4,2137.49,
17615,16:08:00,16:08:00,1249,5,2733.96,
17615,16:10:00,16:10:00,1087,6,3587.11,
17615,16:12:00,16:12:00,1081,7,4314.69,
17615,16:14:00,16:14:00,1083,8,4770.06,
17615,16:16:00,16:16:00,10470,9,5257.71,
17615,16:17:00,16:17:00,1054,10,5720.79,
17615,16:19:00,16:19:00,1030,11,6499.66,
17615,16:20:00,16:20:00,1036,12,6902.27,
17615,16:22:00,16:22:00,1029,13,7408.87,
17615,16:23:00,16:23:00,1007,14,7910.28,
17615,16:25:00,16:25:00,1002,15,8311.12,
17615,16:26:00,16:26:00,1005,16,8631.69,
17615,16:27:00,16:27:00,1000,17,9140.91,
17615,16:29:00,16:29:00,988,18,9634.37,
17615,16:31:00,16:31:00,982,19,10460.51,
17615,16:32:00,16:32:00,984,20,10970.68,
17615,16:34:00,16:34:00,947,21,11465.22,
17615,16:35:00,16:35:00,948,22,11946.09,
17615,16:36:00,16:36:00,950,23,12342.85,
17615,16:37:00,16:37:00,955,24,13035.06,
17615,16:39:00,16:39:00,953,25,13530.04,
17615,16:40:00,16:40:00,139011,26,13783.07,
17615,16:41:00,16:41:00,1623,27,14152.07,
17616,16:00:00,16:00:00,3892,1,561.28,
17616,16:02:00,16:02:00,1290,2,1053.03,
17616,16:03:00,16:03:00,1324,3,1437.04,
17616,16:06:00,16:06:00,1331,4,2137.49,
17616,16:08:00,16:08:00,1249,5,2733.96,
17616,16:10:00,16:10:00,1087,6,3587.11,
17616,16:12:00,16:12:00,1081,7,4314.69,
17616,16:14:00,16:14:00,1083,8,4770.06,
17616,16:16:00,16:16:00,10470,9,5257.71,
17616,16:17:00,16:17:00,1054,10,5720.79,
17616,16:19:00,16:19:00,1030,11,6499.66,
17616,16:20:00,16:20:00,1036,12,6902.27,
17616,16:22:00,16:22:00,1029,13,7408.87,
17616,16:23:00,16:23:00,1007,14,7910.28,
17616,16:25:00,16:25:00,1002,15,8311.12,
17616,16:26:00,16:26:00,1005,16,8631.69,
17616,16:27:00,16:27:00,1000,17,9140.91,
17616,16:29:00,16:29:00,988,18,9634.37,
17616,16:31:00,16:31:00,982,19,10460.51,
17616,16:32:00,16:32:00,984,20,10970.68,
17616,16:34:00,16:34:00,947,21,11465.22,
17616,16:35:00,16:35:00,948,22,11946.09,
17616,16:36:00,16:36:00,950,23,12342.85,
17616,16:37:00,16:37:00,955,24,13035.06,
17616,16:39:00,16:39:00,953,25,13530.04,
17616,16:40:00,16:40:00,139011,26,13783.07,
17616,16:41:00,16:41:00,1623,27,14152.07,
17826,16:50:00,16:50:00,3892,1,561.28,
17826,16:52:00,16:52:00,1290,2,1053.03,
17826,16:54:00,16:54:00,1324,3,1437.04,
17826,16:56:00,16:56:00,1331,4,2137.49,
17826,16:59:00,16:59:00,1249,5,2733.96,
17826,17:01:00,17:01:00,1087,6,3587.11,
17826,17:03:00,17:03:00,1081,7,4314.69,
17826,17:05:00,17:05:00,1083,8,4770.06,
17826,17:07:00,17:07:00,10470,9,5257.71,
17826,17:08:00,17:08:00,1054,10,5720.79,
17826,17:10:00,17:10:00,1030,11,6499.66,
17826,17:11:00,17:11:00,1036,12,6902.27,
17826,17:13:00,17:13:00,1029,13,7408.87,
17826,17:14:00,17:14:00,1007,14,7910.28,
17826,17:16:00,17:16:00,1002,15,8311.12,
17826,17:17:00,17:17:00,1005,16,8631.69,
17826,17:18:00,17:18:00,1000,17,9140.91,
17826,17:20:00,17:20:00,988,18,9634.37,
17826,17:22:00,17:22:00,982,19,10460.51,
17826,17:23:00,17:23:00,984,20,10970.68,
17826,17:25:00,17:25:00,947,21,11465.22,
17826,17:26:00,17:26:00,948,22,11946.09,
17826,17:27:00,17:27:00,950,23,12342.85,
17826,17:29:00,17:29:00,955,24,13035.06,
17826,17:30:00,17:30:00,953,25,13530.04,
17826,17:31:00,17:31:00,139011,26,13783.07,
17826,17:32:00,17:32:00,1623,27,14152.07,
17827,16:50:00,16:50:00,3892,1,561.28,
17827,16:52:00,16:52:00,1290,2,1053.03,
17827,16:54:00,16:54:00,1324,3,1437.04,
17827,16:56:00,16:56:00,1331,4,2137.49,
17827,16:59:00,16:59:00,1249,5,2733.96,
17827,17:01:00,17:01:00,1087,6,3587.11,
17827,17:03:00,17:03:00,1081,7,4314.69,
17827,17:05:00,17:05:00,1083,8,4770.06,
17827,17:07:00,17:07:00,10470,9,5257.71,
17827,17:08:00,17:08:00,1054,10,5720.79,
17827,17:10:00,17:10:00,1030,11,6499.66,
17827,17:11:00,17:11:00,1036,12,6902.27,
17827,17:13:00,17:13:00,1029,13,7408.87,
17827,17:14:00,17:14:00,1007,14,7910.28,
17827,17:16:00,17:16:00,1002,15,8311.12,
17827,17:17:00,17:17:00,1005,16,8631.69,
17827,17:18:00,17:18:00,1000,17,9140.91,
17827,17:20:00,17:20:00,988,18,9634.37,
17827,17:22:00,17:22:00,982,19,10460.51,
17827,17:23:00,17:23:00,984,20,10970.68,
17827,17:25:00,17:25:00,947,21,11465.22,
17827,17:26:00,17:26:00,948,22,11946.09,
17827,17:27:00,17:27:00,950,23,12342.85,
17827,17:29:00,17:29:00,955,24,13035.06,
17827,17:30:00,17:30:00,953,25,13530.04,
17827,17:31:00,17:31:00,139011,26,13783.07,
17827,17:32:00,17:32:00,1623,27,14152.07,
17832,16:19:00,16:19:00,3892,1,561.28,
17832,16:21:00,16:21:00,1290,2,1053.03,
17832,16:22:00,16:22:00,1324,3,1437.04,
17832,16:24:00,16:24:00,1331,4,2137.49,
17832,16:26:00,16:26:00,1249,5,2733.96,
17832,16:28:00,16:28:00,1087,6,3587.11,
17832,16:30:00,16:30:00,1081,7,4314.69,
17832,16:31:00,16:31:00,1083,8,4770.06,
17832,16:33:00,16:33:00,10470,9,5257.71,
17832,16:34:00,16:34:00,1054,10,5720.79,
17832,16:36:00,16:36:00,1030,11,6499.66,
17832,16:37:00,16:37:00,1036,12,6902.27,
17832,16:38:00,16:38:00,1029,13,7408.87,
17832,16:39:00,16:39:00,1007,14,7910.28,
17832,16:40:00,16:40:00,1002,15,8311.12,
17832,16:41:00,16:41:00,1005,16,8631.69,
17832,16:43:00,16:43:00,1000,17,9140.91,
17832,16:44:00,16:44:00,988,18,9634.37,
17832,16:46:00,16:46:00,982,19,10460.51,
17832,16:48:00,16:48:00,984,20,10970.68,
17832,16:49:00,16:49:00,947,21,11465.22,
17832,16:50:00,16:50:00,948,22,11946.09,
17832,16:51:00,16:51:00,950,23,12342.85,
17832,16:53:00,16:53:00,955,24,13035.06,
17832,16:55:00,16:55:00,953,25,13530.04,
17832,16:56:00,16:56:00,139011,26,13783.07,
17832,16:57:00,16:57:00,1623,27,14152.07,
18054,09:28:00,09:28:00,3892,1,561.28,
18054,09:29:00,09:29:00,1290,2,1053.03,
18054,09:31:00,09:31:00,1324,3,1437.04,
18054,09:32:00,09:32:00,1331,4,2137.49,
18054,09:34:00,09:34:00,1249,5,2733.96,
18054,09:37:00,09:37:00,1087,6,3587.11,
18054,09:39:00,09:39:00,1081,7,4314.69,
18054,09:40:00,09:40:00,1083,8,4770.06,
18054,09:41:00,09:41:00,10470,9,5257.71,
18054,09:42:00,09:42:00,1054,10,5720.79,
18054,09:44:00,09:44:00,1030,11,6499.66,
18054,09:45:00,09:45:00,1036,12,6902.27,
18054,09:47:00,09:47:00,1029,13,7408.87,
18054,09:48:00,09:48:00,1007,14,7910.28,
18054,09:49:00,09:49:00,1002,15,8311.12,
18054,09:50:00,09:50:00,1005,16,8631.69,
18054,09:51:00,09:51:00,1000,17,9140.91,
18054,09:53:00,09:53:00,988,18,9634.37,
18054,09:54:00,09:54:00,982,19,10460.51,
18054,09:56:00,09:56:00,984,20,10970.68,
18054,09:57:00,09:57:00,947,21,11465.22,
18054,09:58:00,09:58:00,948,22,11946.09,
18054,09:59:00,09:59:00,950,23,12342.85,
18054,10:01:00,10:01:00,955,24,13035.06,
18054,10:03:00,10:03:00,953,25,13530.04,
18054,10:04:00,10:04:00,139011,26,13783.07,
18054,10:05:00,10:05:00,1623,27,14152.07,
18101,22:32:00,22:32:00,3892,1,561.28,
18101,22:34:00,22:34:00,1290,2,1053.03,
18101,22:35:00,22:35:00,1324,3,1437.04,
18101,22:37:00,22:37:00,1331,4,2137.49,
18101,22:38:00,22:38:00,1249,5,2733.96,
18101,22:40:00,22:40:00,1087,6,3587.11,
18101,22:42:00,22:42:00,1081,7,4314.69,
18101,22:42:00,22:42:00,1083,8,4770.06,
18101,22:44:00,22:44:00,10470,9,5257.71,
18101,22:45:00,22:45:00,1054,10,5720.79,
18101,22:47:00,22:47:00,1030,11,6499.66,
18101,22:47:00,22:47:00,1036,12,6902.27,
18101,22:49:00,22:49:00,1029,13,7408.87,
18101,22:50:00,22:50:00,1007,14,7910.28,
18101,22:51:00,22:51:00,1002,15,8311.12,
18101,22:51:00,22:51:00,1005,16,8631.69,
18101,22:52:00,22:52:00,1000,17,9140.91,
18101,22:54:00,22:54:00,988,18,9634.37,
18101,22:55:00,22:55:00,982,19,10460.51,
18101,22:56:00,22:56:00,984,20,10970.68,
18101,22:58:00,22:58:00,947,21,11465.22,
18101,22:59:00,22:59:00,948,22,11946.09,
18101,22:59:00,22:59:00,950,23,12342.85,
18101,23:01:00,23:01:00,955,24,13035.06,
18101,23:02:00,23:02:00,953,25,13530.04,
18101,23:03:00,23:03:00,139011,26,13783.07,
18101,23:04:00,23:04:00,1623,27,14152.07,
18214,15:05:00,15:05:00,3892,1,561.28,
18214,15:07:00,15:07:00,1290,2,1053.03,
18214,15:08:00,15:08:00,1324,3,1437.04,
18214,15:10:00,15:10:00,1331,4,2137.49,
18214,15:12:00,15:12:00,1249,5,2733.96,
18214,15:14:00,15:14:00,1087,6,3587.11,
18214,15:16:00,15:16:00,1081,7,4314.69,
18214,15:17:00,15:17:00,1083,8,4770.06,
18214,15:19:00,15:19:00,10470,9,5257.71,
18214,15:20:00,15:20:00,1054,10,5720.79,
18214,15:22:00,15:22:00,1030,11,6499.66,
18214,15:23:00,15:23:00,1036,12,6902.27,
18214,15:24:00,15:24:00,1029,13,7408.87,
18214,15:25:00,15:25:00,1007,14,7910.28,
18214,15:26:00,15:26:00,1002,15,8311.12,
18214,15:27:00,15:27:00,1005,16,8631.69,
18214,15:29:00,15:29:00,1000,17,9140.91,
18214,15:30:00,15:30:00,988,18,9634.37,
18214,15:32:00,15:32:00,982,19,10460.51,
18214,15:34:00,15:34:00,984,20,10970.68,
18214,15:35:00,15:35:00,947,21,11465.22,
18214,15:36:00,15:36:00,948,22,11946.09,
18214,15:37:00,15:37:00,950,23,12342.85,
18214,15:39:00,15:39:00,955,24,13035.06,
18214,15:41:00,15:41:00,953,25,13530.04,
18214,15:42:00,15:42:00,139011,26,13783.07,
18214,15:43:00,15:43:00,1623,27,14152.07,
18298,21:04:00,21:04:00,3892,1,561.28,
18298,21:06:00,21:06:00,1290,2,1053.03,
18298,21:07:00,21:07:00,1324,3,1437.04,
18298,21:09:00,21:09:00,1331,4,2137.49,
18298,21:11:00,21:11:00,1249,5,2733.96,
18298,21:13:00,21:13:00,1087,6,3587.11,
18298,21:15:00,21:15:00,1081,7,4314.69,
18298,21:15:00,21:15:00,1083,8,4770.06,
18298,21:17:00,21:17:00,10470,9,5257.71,
18298,21:18:00,21:18:00,1054,10,5720.79,
18298,21:20:00,21:20:00,1030,11,6499.66,
18298,21:20:00,21:20:00,1036,12,6902.27,
18298,21:22:00,21:22:00,1029,13,7408.87,
18298,21:23:00,21:23:00,1007,14,7910.28,
18298,21:24:00,21:24:00,1002,15,8311.12,
18298,21:25:00,21:25:00,1005,16,8631.69,
18298,21:26:00,21:26:00,1000,17,9140.91,
18298,21:27:00,21:27:00,988,18,9634.37,
18298,21:29:00,21:29:00,982,19,10460.51,
18298,21:30:00,21:30:00,984,20,10970.68,
18298,21:32:00,21:32:00,947,21,11465.22,
18298,21:33:00,21:33:00,948,22,11946.09,
18298,21:33:00,21:33:00,950,23,12342.85,
18298,21:35:00,21:35:00,955,24,13035.06,
18298,21:36:00,21:36:00,953,25,13530.04,
18298,21:37:00,21:37:00,139011,26,13783.07,
18298,21:38:00,21:38:00,1623,27,14152.07,
18518,15:05:00,15:05:00,3892,1,561.28,
18518,15:07:00,15:07:00,1290,2,1053.03,
18518,15:08:00,15:08:00,1324,3,1437.04,
18518,15:10:00,15:10:00,1331,4,2137.49,
18518,15:12:00,15:12:00,1249,5,2733.96,
18518,15:14:00,15:14:00,1087,6,3587.11,
18518,15:16:00,15:16:00,1081,7,4314.69,
18518,15:17:00,15:17:00,1083,8,4770.06,
18518,15:19:00,15:19:00,10470,9,5257.71,
18518,15:20:00,15:20:00,1054,10,5720.79,
18518,15:22:00,15:22:00,1030,11,6499.66,
18518,15:23:00,15:23:00,1036,12,6902.27,
18518,15:24:00,15:24:00,1029,13,7408.87,
18518,15:25:00,15:25:00,1007,14,7910.28,
18518,15:26:00,15:26:00,1002,15,8311.12,
18518,15:27:00,15:27:00,1005,16,8631.69,
18518,15:29:00,15:29:00,1000,17,9140.91,
18518,15:30:00,15:30:00,988,18,9634.37,
18518,15:32:00,15:32:00,982,19,10460.51,
18518,15:34:00,15:34:00,984,20,10970.68,
18518,15:35:00,15:35:00,947,21,11465.22,
18518,15:36:00,15:36:00,948,22,11946.09,
18518,15:37:00,15:37:00,950,23,12342.85,
18518,15:39:00,15:39:00,955,24,13035.06,
18518,15:41:00,15:41:00,953,25,13530.04,
18518,15:42:00,15:42:00,139011,26,13783.07,
18518,15:43:00,15:43:00,1623,27,14152.07,
18538,09:47:00,09:47:00,3892,1,561.28,
18538,09:48:00,09:48:00,1290,2,1053.03,
18538,09:50:00,09:50:00,1324,3,1437.04,
18538,09:51:00,09:51:00,1331,4,2137.49,
18538,09:53:00,09:53:00,1249,5,2733.96,
18538,09:56:00,09:56:00,1087,6,3587.11,
18538,09:58:00,09:58:00,1081,7,4314.69,
18538,09:59:00,09:59:00,1083,8,4770.06,
18538,10:00:00,10:00:00,10470,9,5257.71,
18538,10:01:00,10:01:00,1054,10,5720.79,
18538,10:03:00,10:03:00,1030,11,6499.66,
18538,10:04:00,10:04:00,1036,12,6902.27,
18538,10:06:00,10:06:00,1029,13,7408.87,
18538,10:07:00,10:07:00,1007,14,7910.28,
18538,10:08:00,10:08:00,1002,15,8311.12,
18538,10:09:00,10:09:00,1005,16,8631.69,
18538,10:10:00,10:10:00,1000,17,9140.91,
18538,10:12:00,10:12:00,988,18,9634.37,
18538,10:14:00,10:14:00,982,19,10460.51,
18538,10:15:00,10:15:00,984,20,10970.68,
18538,10:17:00,10:17:00,947,21,11465.22,
18538,10:18:00,10:18:00,948,22,11946.09,
18538,10:19:00,10:19:00,950,23,12342.85,
18538,10:21:00,10:21:00,955,24,13035.06,
18538,10:22:00,10:22:00,953,25,13530.04,
18538,10:23:00,10:23:00,139011,26,13783.07,
18538,10:24:00,10:24:00,1623,27,14152.07,
18808,17:49:00,17:49:00,3892,1,561.28,
18808,17:51:00,17:51:00,1290,2,1053.03,
18808,17:53:00,17:53:00,1324,3,1437.04,
18808,17:55:00,17:55:00,1331,4,2137.49,
18808,17:57:00,17:57:00,1249,5,2733.96,
18808,17:59:00,17:59:00,1087,6,3587.11,
18808,18:01:00,18:01:00,1081,7,4314.69,
18808,18:03:00,18:03:00,1083,8,4770.06,
18808,18:05:00,18:05:00,10470,9,5257.71,
18808,18:06:00,18:06:00,1054,10,5720.79,
18808,18:08:00,18:08:00,1030,11,6499.66,
18808,18:09:00,18:09:00,1036,12,6902.27,
18808,18:11:00,18:11:00,1029,13,7408.87,
18808,18:12:00,18:12:00,1007,14,7910.28,
18808,18:13:00,18:13:00,1002,15,8311.12,
18808,18:14:00,18:14:00,1005,16,8631.69,
18808,18:16:00,18:16:00,1000,17,9140.91,
18808,18:18:00,18:18:00,988,18,9634.37,
18808,18:20:00,18:20:00,982,19,10460.51,
18808,18:21:00,18:21:00,984,20,10970.68,
18808,18:23:00,18:23:00,947,21,11465.22,
18808,18:24:00,18:24:00,948,22,11946.09,
18808,18:25:00,18:25:00,950,23,12342.85,
18808,18:27:00,18:27:00,955,24,13035.06,
18808,18:28:00,18:28:00,953,25,13530.04,
18808,18:29:00,18:29:00,139011,26,13783.07,
18808,18:30:00,18:30:00,1623,27,14152.07,
19369,18:19:00,18:19:00,3892,1,561.28,
19369,18:21:00,18:21:00,1290,2,1053.03,
19369,18:23:00,18:23:00,1324,3,1437.04,
19369,18:25:00,18:25:00,1331,4,2137.49,
19369,18:27:00,18:27:00,1249,5,2733.96,
19369,18:29:00,18:29:00,1087,6,3587.11,
19369,18:31:00,18:31:00,1081,7,4314.69,
19369,18:32:00,18:32:00,1083,8,4770.06,
19369,18:33:00,18:33:00,10470,9,5257.71,
19369,18:35:00,18:35:00,1054,10,5720.79,
19369,18:36:00,18:36:00,1030,11,6499.66,
19369,18:38:00,18:38:00,1036,12,6902.27,
19369,18:39:00,18:39:00,1029,13,7408.87,
19369,18:40:00,18:40:00,1007,14,7910.28,
19369,18:41:00,18:41:00,1002,15,8311.12,
19369,18:42:00,18:42:00,1005,16,8631.69,
19369,18:44:00,18:44:00,1000,17,9140.91,
19369,18:45:00,18:45:00,988,18,9634.37,
19369,18:47:00,18:47:00,982,19,10460.51,
19369,18:49:00,18:49:00,984,20,10970.68,
19369,18:50:00,18:50:00,947,21,11465.22,
19369,18:51:00,18:51:00,948,22,11946.09,
19369,18:52:00,18:52:00,950,23,12342.85,
19369,18:54:00,18:54:00,955,24,13035.06,
19369,18:55:00,18:55:00,953,25,13530.04,
19369,18:56:00,18:56:00,139011,26,13783.07,
19369,18:57:00,18:57:00,1623,27,14152.07,
19380,16:34:00,16:34:00,3892,1,561.28,
19380,16:36:00,16:36:00,1290,2,1053.03,
19380,16:37:00,16:37:00,1324,3,1437.04,
19380,16:39:00,16:39:00,1331,4,2137.49,
19380,16:41:00,16:41:00,1249,5,2733.96,
19380,16:43:00,16:43:00,1087,6,3587.11,
19380,16:45:00,16:45:00,1081,7,4314.69,
19380,16:46:00,16:46:00,1083,8,4770.06,
19380,16:48:00,16:48:00,10470,9,5257.71,
19380,16:49:00,16:49:00,1054,10,5720.79,
19380,16:51:00,16:51:00,1030,11,6499.66,
19380,16:52:00,16:52:00,1036,12,6902.27,
19380,16:53:00,16:53:00,1029,13,7408.87,
19380,16:54:00,16:54:00,1007,14,7910.28,
19380,16:55:00,16:55:00,1002,15,8311.12,
19380,16:56:00,16:56:00,1005,16,8631.69,
19380,16:58:00,16:58:00,1000,17,9140.91,
19380,16:59:00,16:59:00,988,18,9634.37,
19380,17:01:00,17:01:00,982,19,10460.51,
19380,17:03:00,17:03:00,984,20,10970.68,
19380,17:04:00,17:04:00,947,21,11465.22,
19380,17:05:00,17:05:00,948,22,11946.09,
19380,17:06:00,17:06:00,950,23,12342.85,
19380,17:08:00,17:08:00,955,24,13035.06,
19380,17:10:00,17:10:00,953,25,13530.04,
19380,17:11:00,17:11:00,139011,26,13783.07,
19380,17:12:00,17:12:00,1623,27,14152.07,
19623,16:00:00,16:00:00,3892,1,561.28,
19623,16:02:00,16:02:00,1290,2,1053.03,
19623,16:03:00,16:03:00,1324,3,1437.04,
19623,16:06:00,16:06:00,1331,4,2137.49,
19623,16:08:00,16:08:00,1249,5,2733.96,
19623,16:10:00,16:10:00,1087,6,3587.11,
19623,16:12:00,16:12:00,1081,7,4314.69,
19623,16:14:00,16:14:00,1083,8,4770.06,
19623,16:16:00,16:16:00,10470,9,5257.71,
19623,16:17:00,16:17:00,1054,10,5720.79,
19623,16:19:00,16:19:00,1030,11,6499.66,
19623,16:20:00,16:20:00,1036,12,6902.27,
19623,16:22:00,16:22:00,1029,13,7408.87,
19623,16:23:00,16:23:00,1007,14,7910.28,
19623,16:25:00,16:25:00,1002,15,8311.12,
19623,16:26:00,16:26:00,1005,16,8631.69,
19623,16:27:00,16:27:00,1000,17,9140.91,
19623,16:29:00,16:29:00,988,18,9634.37,
19623,16:31:00,16:31:00,982,19,10460.51,
19623,16:32:00,16:32:00,984,20,10970.68,
19623,16:34:00,16:34:00,947,21,11465.22,
19623,16:35:00,16:35:00,948,22,11946.09,
19623,16:36:00,16:36:00,950,23,12342.85,
19623,16:37:00,16:37:00,955,24,13035.06,
19623,16:39:00,16:39:00,953,25,13530.04,
19623,16:40:00,16:40:00,139011,26,13783.07,
19623,16:41:00,16:41:00,1623,27,14152.07,
20113,09:34:00,09:34:00,3892,1,561.28,
20113,09:35:00,09:35:00,1290,2,1053.03,
20113,09:37:00,09:37:00,1324,3,1437.04,
20113,09:38:00,09:38:00,1331,4,2137.49,
20113,09:40:00,09:40:00,1249,5,2733.96,
20113,09:43:00,09:43:00,1087,6,3587.11,
20113,09:45:00,09:45:00,1081,7,4314.69,
20113,09:46:00,09:46:00,1083,8,4770.06,
20113,09:47:00,09:47:00,10470,9,5257.71,
20113,09:48:00,09:48:00,1054,10,5720.79,
20113,09:50:00,09:50:00,1030,11,6499.66,
20113,09:51:00,09:51:00,1036,12,6902.27,
20113,09:53:00,09:53:00,1029,13,7408.87,
20113,09:54:00,09:54:00,1007,14,7910.28,
20113,09:55:00,09:55:00,1002,15,8311.12,
20113,09:56:00,09:56:00,1005,16,8631.69,
20113,09:57:00,09:57:00,1000,17,9140.91,
20113,09:59:00,09:59:00,988,18,9634.37,
20113,10:01:00,10:01:00,982,19,10460.51,
20113,10:02:00,10:02:00,984,20,10970.68,
20113,10:03:00,10:03:00,947,21,11465.22,
20113,10:04:00,10:04:00,948,22,11946.09,
20113,10:05:00,10:05:00,950,23,12342.85,
20113,10:07:00,10:07:00,955,24,13035.06,
20113,10:09:00,10:09:00,953,25,13530.04,
20113,10:10:00,10:10:00,139011,26,13783.07,
20113,10:11:00,10:11:00,1623,27,14152.07,
20131,06:43:00,06:43:00,3892,1,561.28,
20131,06:44:00,06:44:00,1290,2,1053.03,
20131,06:46:00,06:46:00,1324,3,1437.04,
20131,06:47:00,06:47:00,1331,4,2137.49,
20131,06:49:00,06:49:00,1249,5,2733.96,
20131,06:51:00,06:51:00,1087,6,3587.11,
20131,06:53:00,06:53:00,1081,7,4314.69,
20131,06:53:00,06:53:00,1083,8,4770.06,
20131,06:55:00,06:55:00,10470,9,5257.71,
20131,06:55:00,06:55:00,1054,10,5720.79,
20131,06:57:00,06:57:00,1030,11,6499.66,
20131,06:58:00,06:58:00,1036,12,6902.27,
20131,06:59:00,06:59:00,1029,13,7408.87,
20131,07:00:00,07:00:00,1007,14,7910.28,
20131,07:01:00,07:01:00,1002,15,8311.12,
20131,07:02:00,07:02:00,1005,16,8631.69,
20131,07:04:00,07:04:00,1000,17,9140.91,
20131,07:05:00,07:05:00,988,18,9634.37,
20131,07:07:00,07:07:00,982,19,10460.51,
20131,07:08:00,07:08:00,984,20,10970.68,
20131,07:10:00,07:10:00,947,21,11465.22,
20131,07:11:00,07:11:00,948,22,11946.09,
20131,07:12:00,07:12:00,950,23,12342.85,
20131,07:14:00,07:14:00,955,24,13035.06,
20131,07:15:00,07:15:00,953,25,13530.04,
20131,07:16:00,07:16:00,139011,26,13783.07,
20131,07:17:00,07:17:00,1623,27,14152.07,
20139,19:39:00,19:39:00,3892,1,561.28,
20139,19:41:00,19:41:00,1290,2,1053.03,
20139,19:43:00,19:43:00,1324,3,1437.04,
20139,19:45:00,19:45:00,1331,4,2137.49,
20139,19:47:00,19:47:00,1249,5,2733.96,
20139,19:49:00,19:49:00,1087,6,3587.11,
20139,19:51:00,19:51:00,1081,7,4314.69,
20139,19:52:00,19:52:00,1083,8,4770.06,
20139,19:54:00,19:54:00,10470,9,5257.71,
20139,19:55:00,19:55:00,1054,10,5720.79,
20139,19:57:00,19:57:00,1030,11,6499.66,
20139,19:58:00,19:58:00,1036,12,6902.27,
20139,19:59:00,19:59:00,1029,13,7408.87,
20139,20:01:00,20:01:00,1007,14,7910.28,
20139,20:02:00,20:02:00,1002,15,8311.12,
20139,20:03:00,20:03:00,1005,16,8631.69,
20139,20:04:00,20:04:00,1000,17,9140.91,
20139,20:06:00,20:06:00,988,18,9634.37,
20139,20:08:00,20:08:00,982,19,10460.51,
20139,20:09:00,20:09:00,984,20,10970.68,
20139,20:11:00,20:11:00,947,21,11465.22,
20139,20:12:00,20:12:00,948,22,11946.09,
20139,20:13:00,20:13:00,950,23,12342.85,
20139,20:14:00,20:14:00,955,24,13035.06,
20139,20:16:00,20:16:00,953,25,13530.04,
20139,20:17:00,20:17:00,139011,26,13783.07,
20139,20:18:00,20:18:00,1623,27,14152.07,
20571,19:10:00,19:10:00,3892,1,561.28,
20571,19:12:00,19:12:00,1290,2,1053.03,
20571,19:14:00,19:14:00,1324,3,1437.04,
20571,19:16:00,19:16:00,1331,4,2137.49,
20571,19:18:00,19:18:00,1249,5,2733.96,
20571,19:20:00,19:20:00,1087,6,3587.11,
20571,19:22:00,19:22:00,1081,7,4314.69,
20571,19:23:00,19:23:00,1083,8,4770.06,
20571,19:24:00,19:24:00,10470,9,5257.71,
20571,19:26:00,19:26:00,1054,10,5720.79,
20571,19:27:00,19:27:00,1030,11,6499.66,
20571,19:28:00,19:28:00,1036,12,6902.27,
20571,19:30:00,19:30:00,1029,13,7408.87,
20571,19:31:00,19:31:00,1007,14,7910.28,
20571,19:32:00,19:32:00,1002,15,8311.12,
20571,19:33:00,19:33:00,1005,16,8631.69,
20571,19:34:00,19:34:00,1000,17,9140.91,
20571,19:36:00,19:36:00,988,18,9634.37,
20571,19:38:00,19:38:00,982,19,10460.51,
20571,19:39:00,19:39:00,984,20,10970.68,
20571,19:40:00,19:40:00,947,21,11465.22,
20571,19:42:00,19:42:00,948,22,11946.09,
20571,19:42:00,19:42:00,950,23,12342.85,
20571,19:44:00,19:44:00,955,24,13035.06,
20571,19:45:00,19:45:00,953,25,13530.04,
20571,19:46:00,19:46:00,139011,26,13783.07,
20571,19:47:00,19:47:00,1623,27,14152.07,
20880,14:23:00,14:23:00,3892,1,561.28,
20880,14:25:00,14:25:00,1290,2,1053.03,
20880,14:26:00,14:26:00,1324,3,1437.04,
20880,14:28:00,14:28:00,1331,4,2137.49,
20880,14:30:00,14:30:00,1249,5,2733.96,
20880,14:33:00,14:33:00,1087,6,3587.11,
20880,14:35:00,14:35:00,1081,7,4314.69,
20880,14:36:00,14:36:00,1083,8,4770.06,
20880,14:38:00,14:38:00,10470,9,5257.71,
20880,14:39:00,14:39:00,1054,10,5720.79,
20880,14:41:00,14:41:00,1030,11,6499.66,
20880,14:42:00,14:42:00,1036,12,6902.27,
20880,14:44:00,14:44:00,1029,13,7408.87,
20880,14:45:00,14:45:00,1007,14,7910.28,
20880,14:46:00,14:46:00,1002,15,8311.12,
20880,14:47:00,14:47:00,1005,16,8631.69,
20880,14:49:00,14:49:00,1000,17,9140.91,
20880,14:50:00,14:50:00,988,18,9634.37,
20880,14:52:00,14:52:00,982,19,10460.51,
20880,14:54:00,14:54:00,984,20,10970.68,
20880,14:55:00,14:55:00,947,21,11465.22,
20880,14:56:00,14:56:00,948,22,11946.09,
20880,14:57:00,14:57:00,950,23,12342.85,
20880,14:59:00,14:59:00,955,24,13035.06,
20880,15:00:00,15:00:00,953,25,13530.04,
20880,15:01:00,15:01:00,139011,26,13783.07,
20880,15:02:00,15:02:00,1623,27,14152.07,
20881,14:23:00,14:23:00,3892,1,561.28,
20881,14:25:00,14:25:00,1290,2,1053.03,
20881,14:26:00,14:26:00,1324,3,1437.04,
20881,14:28:00,14:28:00,1331,4,2137.49,
20881,14:30:00,14:30:00,1249,5,2733.96,
20881,14:33:00,14:33:00,1087,6,3587.11,
20881,14:35:00,14:35:00,1081,7,4314.69,
20881,14:36:00,14:36:00,1083,8,4770.06,
20881,14:38:00,14:38:00,10470,9,5257.71,
20881,14:39:00,14:39:00,1054,10,5720.79,
20881,14:41:00,14:41:00,1030,11,6499.66,
20881,14:42:00,14:42:00,1036,12,6902.27,
20881,14:44:00,14:44:00,1029,13,7408.87,
20881,14:45:00,14:45:00,1007,14,7910.28,
20881,14:46:00,14:46:00,1002,15,8311.12,
20881,14:47:00,14:47:00,1005,16,8631.69,
20881,14:49:00,14:49:00,1000,17,9140.91,
20881,14:50:00,14:50:00,988,18,9634.37,
20881,14:52:00,14:52:00,982,19,10460.51,
20881,14:54:00,14:54:00,984,20,10970.68,
20881,14:55:00,14:55:00,947,21,11465.22,
20881,14:56:00,14:56:00,948,22,11946.09,
20881,14:57:00,14:57:00,950,23,12342.85,
20881,14:59:00,14:59:00,955,24,13035.06,
20881,15:00:00,15:00:00,953,25,13530.04,
20881,15:01:00,15:01:00,139011,26,13783.07,
20881,15:02:00,15:02:00,1623,27,14152.07,
20955,15:22:00,15:22:00,3892,1,561.28,
20955,15:24:00,15:24:00,1290,2,1053.03,
20955,15:25:00,15:25:00,1324,3,1437.04,
20955,15:28:00,15:28:00,1331,4,2137.49,
20955,15:30:00,15:30:00,1249,5,2733.96,
20955,15:32:00,15:32:00,1087,6,3587.11,
20955,15:34:00,15:34:00,1081,7,4314.69,
20955,15:36:00,15:36:00,1083,8,4770.06,
20955,15:38:00,15:38:00,10470,9,5257.71,
20955,15:39:00,15:39:00,1054,10,5720.79,
20955,15:41:00,15:41:00,1030,11,6499.66,
20955,15:42:00,15:42:00,1036,12,6902.27,
20955,15:43:00,15:43:00,1029,13,7408.87,
20955,15:44:00,15:44:00,1007,14,7910.28,
20955,15:46:00,15:46:00,1002,15,8311.12,
20955,15:47:00,15:47:00,1005,16,8631.69,
20955,15:48:00,15:48:00,1000,17,9140.91,
20955,15:50:00,15:50:00,988,18,9634.37,
20955,15:52:00,15:52:00,982,19,10460.51,
20955,15:53:00,15:53:00,984,20,10970.68,
20955,15:55:00,15:55:00,947,21,11465.22,
20955,15:56:00,15:56:00,948,22,11946.09,
20955,15:57:00,15:57:00,950,23,12342.85,
20955,15:59:00,15:59:00,955,24,13035.06,
20955,16:00:00,16:00:00,953,25,13530.04,
20955,16:01:00,16:01:00,139011,26,13783.07,
20955,16:02:00,16:02:00,1623,27,14152.07,
20956,15:22:00,15:22:00,3892,1,561.28,
20956,15:24:00,15:24:00,1290,2,1053.03,
20956,15:25:00,15:25:00,1324,3,1437.04,
20956,15:28:00,15:28:00,1331,4,2137.49,
20956,15:30:00,15:30:00,1249,5,2733.96,
20956,15:32:00,15:32:00,1087,6,3587.11,
20956,15:34:00,15:34:00,1081,7,4314.69,
20956,15:36:00,15:36:00,1083,8,4770.06,
20956,15:38:00,15:38:00,10470,9,5257.71,
20956,15:39:00,15:39:00,1054,10,5720.79,
20956,15:41:00,15:41:00,1030,11,6499.66,
20956,15:42:00,15:42:00,1036,12,6902.27,
20956,15:43:00,15:43:00,1029,13,7408.87,
20956,15:44:00,15:44:00,1007,14,7910.28,
20956,15:46:00,15:46:00,1002,15,8311.12,
20956,15:47:00,15:47:00,1005,16,8631.69,
20956,15:48:00,15:48:00,1000,17,9140.91,
20956,15:50:00,15:50:00,988,18,9634.37,
20956,15:52:00,15:52:00,982,19,10460.51,
20956,15:53:00,15:53:00,984,20,10970.68,
20956,15:55:00,15:55:00,947,21,11465.22,
20956,15:56:00,15:56:00,948,22,11946.09,
20956,15:57:00,15:57:00,950,23,12342.85,
20956,15:59:00,15:59:00,955,24,13035.06,
20956,16:00:00,16:00:00,953,25,13530.04,
20956,16:01:00,16:01:00,139011,26,13783.07,
20956,16:02:00,16:02:00,1623,27,14152.07,
20981,08:06:00,08:06:00,3892,1,561.28,
20981,08:07:00,08:07:00,1290,2,1053.03,
20981,08:09:00,08:09:00,1324,3,1437.04,
20981,08:10:00,08:10:00,1331,4,2137.49,
20981,08:12:00,08:12:00,1249,5,2733.96,
20981,08:14:00,08:14:00,1087,6,3587.11,
20981,08:16:00,08:16:00,1081,7,4314.69,
20981,08:17:00,08:17:00,1083,8,4770.06,
20981,08:19:00,08:19:00,10470,9,5257.71,
20981,08:20:00,08:20:00,1054,10,5720.79,
20981,08:22:00,08:22:00,1030,11,6499.66,
20981,08:23:00,08:23:00,1036,12,6902.27,
20981,08:24:00,08:24:00,1029,13,7408.87,
20981,08:25:00,08:25:00,1007,14,7910.28,
20981,08:26:00,08:26:00,1002,15,8311.12,
20981,08:27:00,08:27:00,1005,16,8631.69,
20981,08:29:00,08:29:00,1000,17,9140.91,
20981,08:30:00,08:30:00,988,18,9634.37,
20981,08:32:00,08:32:00,982,19,10460.51,
20981,08:33:00,08:33:00,984,20,10970.68,
20981,08:35:00,08:35:00,947,21,11465.22,
20981,08:36:00,08:36:00,948,22,11946.09,
20981,08:37:00,08:37:00,950,23,12342.85,
20981,08:39:00,08:39:00,955,24,13035.06,
20981,08:40:00,08:40:00,953,25,13530.04,
20981,08:41:00,08:41:00,139011,26,13783.07,
20981,08:42:00,08:42:00,1623,27,14152.07,
21191,13:55:00,13:55:00,3892,1,561.28,
21191,13:57:00,13:57:00,1290,2,1053.03,
21191,13:58:00,13:58:00,1324,3,1437.04,
21191,14:00:00,14:00:00,1331,4,2137.49,
21191,14:02:00,14:02:00,1249,5,2733.96,
21191,14:05:00,14:05:00,1087,6,3587.11,
21191,14:07:00,14:07:00,1081,7,4314.69,
21191,14:08:00,14:08:00,1083,8,4770.06,
21191,14:10:00,14:10:00,10470,9,5257.71,
21191,14:11:00,14:11:00,1054,10,5720.79,
21191,14:13:00,14:13:00,1030,11,6499.66,
21191,14:14:00,14:14:00,1036,12,6902.27,
21191,14:15:00,14:15:00,1029,13,7408.87,
21191,14:17:00,14:17:00,1007,14,7910.28,
21191,14:18:00,14:18:00,1002,15,8311.12,
21191,14:19:00,14:19:00,1005,16,8631.69,
21191,14:20:00,14:20:00,1000,17,9140.91,
21191,14:22:00,14:22:00,988,18,9634.37,
21191,14:24:00,14:24:00,982,19,10460.51,
21191,14:25:00,14:25:00,984,20,10970.68,
21191,14:27:00,14:27:00,947,21,11465.22,
21191,14:28:00,14:28:00,948,22,11946.09,
21191,14:29:00,14:29:00,950,23,12342.85,
21191,14:31:00,14:31:00,955,24,13035.06,
21191,14:32:00,14:32:00,953,25,13530.04,
21191,14:33:00,14:33:00,139011,26,13783.07,
21191,14:34:00,14:34:00,1623,27,14152.07,
21192,13:55:00,13:55:00,3892,1,561.28,
21192,13:57:00,13:57:00,1290,2,1053.03,
21192,13:58:00,13:58:00,1324,3,1437.04,
21192,14:00:00,14:00:00,1331,4,2137.49,
21192,14:02:00,14:02:00,1249,5,2733.96,
21192,14:05:00,14:05:00,1087,6,3587.11,
21192,14:07:00,14:07:00,1081,7,4314.69,
21192,14:08:00,14:08:00,1083,8,4770.06,
21192,14:10:00,14:10:00,10470,9,5257.71,
21192,14:11:00,14:11:00,1054,10,5720.79,
21192,14:13:00,14:13:00,1030,11,6499.66,
21192,14:14:00,14:14:00,1036,12,6902.27,
21192,14:15:00,14:15:00,1029,13,7408.87,
21192,14:17:00,14:17:00,1007,14,7910.28,
21192,14:18:00,14:18:00,1002,15,8311.12,
21192,14:19:00,14:19:00,1005,16,8631.69,
21192,14:20:00,14:20:00,1000,17,9140.91,
21192,14:22:00,14:22:00,988,18,9634.37,
21192,14:24:00,14:24:00,982,19,10460.51,
21192,14:25:00,14:25:00,984,20,10970.68,
21192,14:27:00,14:27:00,947,21,11465.22,
21192,14:28:00,14:28:00,948,22,11946.09,
21192,14:29:00,14:29:00,950,23,12342.85,
21192,14:31:00,14:31:00,955,24,13035.06,
21192,14:32:00,14:32:00,953,25,13530.04,
21192,14:33:00,14:33:00,139011,26,13783.07,
21192,14:34:00,14:34:00,1623,27,14152.07,
21210,09:07:00,09:07:00,3892,1,561.28,
21210,09:08:00,09:08:00,1290,2,1053.03,
21210,09:10:00,09:10:00,1324,3,1437.04,
21210,09:11:00,09:11:00,1331,4,2137.49,
21210,09:13:00,09:13:00,1249,5,2733.96,
21210,09:15:00,09:15:00,1087,6,3587.11,
21210,09:17:00,09:17:00,1081,7,4314.69,
21210,09:18:00,09:18:00,1083,8,4770.06,
21210,09:20:00,09:20:00,10470,9,5257.71,
21210,09:21:00,09:21:00,1054,10,5720.79,
21210,09:23:00,09:23:00,1030,11,6499.66,
21210,09:24:00,09:24:00,1036,12,6902.27,
21210,09:25:00,09:25:00,1029,13,7408.87,
21210,09:26:00,09:26:00,1007,14,7910.28,
21210,09:27:00,09:27:00,1002,15,8311.12,
21210,09:28:00,09:28:00,1005,16,8631.69,
21210,09:30:00,09:30:00,1000,17,9140.91,
21210,09:31:00,09:31:00,988,18,9634.37,
21210,09:33:00,09:33:00,982,19,10460.51,
21210,09:34:00,09:34:00,984,20,10970.68,
21210,09:36:00,09:36:00,947,21,11465.22,
21210,09:37:00,09:37:00,948,22,11946.09,
21210,09:38:00,09:38:00,950,23,12342.85,
21210,09:40:00,09:40:00,955,24,13035.06,
21210,09:41:00,09:41:00,953,25,13530.04,
21210,09:42:00,09:42:00,139011,26,13783.07,
21210,09:43:00,09:43:00,1623,27,14152.07,
21255,06:25:00,06:25:00,3892,1,561.28,
21255,06:26:00,06:26:00,1290,2,1053.03,
21255,06:28:00,06:28:00,1324,3,1437.04,
21255,06:29:00,06:29:00,1331,4,2137.49,
21255,06:31:00,06:31:00,1249,5,2733.96,
21255,06:33:00,06:33:00,1087,6,3587.11,
21255,06:35:00,06:35:00,1081,7,4314.69,
21255,06:35:00,06:35:00,1083,8,4770.06,
21255,06:37:00,06:37:00,10470,9,5257.71,
21255,06:37:00,06:37:00,1054,10,5720.79,
21255,06:39:00,06:39:00,1030,11,6499.66,
21255,06:40:00,06:40:00,1036,12,6902.27,
21255,06:41:00,06:41:00,1029,13,7408.87,
21255,06:42:00,06:42:00,1007,14,7910.28,
21255,06:43:00,06:43:00,1002,15,8311.12,
21255,06:44:00,06:44:00,1005,16,8631.69,
21255,06:45:00,06:45:00,1000,17,9140.91,
21255,06:46:00,06:46:00,988,18,9634.37,
21255,06:48:00,06:48:00,982,19,10460.51,
21255,06:49:00,06:49:00,984,20,10970.68,
21255,06:51:00,06:51:00,947,21,11465.22,
21255,06:52:00,06:52:00,948,22,11946.09,
21255,06:53:00,06:53:00,950,23,12342.85,
21255,06:55:00,06:55:00,955,24,13035.06,
21255,06:56:00,06:56:00,953,25,13530.04,
21255,06:57:00,06:57:00,139011,26,13783.07,
21255,06:57:00,06:57:00,1623,27,14152.07,
21453,23:55:00,23:55:00,3892,1,561.28,
21453,23:56:00,23:56:00,1290,2,1053.03,
21453,23:58:00,23:58:00,1324,3,1437.04,
21453,24:00:00,24:00:00,1331,4,2137.49,
21453,24:02:00,24:02:00,1249,5,2733.96,
21453,24:04:00,24:04:00,1087,6,3587.11,
21453,24:05:00,24:05:00,1081,7,4314.69,
21453,24:06:00,24:06:00,1083,8,4770.06,
21453,24:07:00,24:07:00,10470,9,5257.71,
21453,24:08:00,24:08:00,1054,10,5720.79,
21453,24:10:00,24:10:00,1030,11,6499.66,
21453,24:11:00,24:11:00,1036,12,6902.27,
21453,24:12:00,24:12:00,1029,13,7408.87,
21453,24:13:00,24:13:00,1007,14,7910.28,
21453,24:14:00,24:14:00,1002,15,8311.12,
21453,24:14:00,24:14:00,1005,16,8631.69,
21453,24:16:00,24:16:00,1000,17,9140.91,
21453,24:17:00,24:17:00,988,18,9634.37,
21453,24:19:00,24:19:00,982,19,10460.51,
21453,24:20:00,24:20:00,984,20,10970.68,
21453,24:21:00,24:21:00,947,21,11465.22,
21453,24:22:00,24:22:00,948,22,11946.09,
21453,24:23:00,24:23:00,950,23,12342.85,
21453,24:24:00,24:24:00,955,24,13035.06,
21453,24:25:00,24:25:00,953,25,13530.04,
21453,24:26:00,24:26:00,139011,26,13783.07,
21453,24:27:00,24:27:00,1623,27,14152.07,
21454,23:55:00,23:55:00,3892,1,561.28,
21454,23:56:00,23:56:00,1290,2,1053.03,
21454,23:58:00,23:58:00,1324,3,1437.04,
21454,24:00:00,24:00:00,1331,4,2137.49,
21454,24:02:00,24:02:00,1249,5,2733.96,
21454,24:04:00,24:04:00,1087,6,3587.11,
21454,24:05:00,24:05:00,1081,7,4314.69,
21454,24:06:00,24:06:00,1083,8,4770.06,
21454,24:07:00,24:07:00,10470,9,5257.71,
21454,24:08:00,24:08:00,1054,10,5720.79,
21454,24:10:00,24:10:00,1030,11,6499.66,
21454,24:11:00,24:11:00,1036,12,6902.27,
21454,24:12:00,24:12:00,1029,13,7408.87,
21454,24:13:00,24:13:00,1007,14,7910.28,
21454,24:14:00,24:14:00,1002,15,8311.12,
21454,24:14:00,24:14:00,1005,16,8631.69,
21454,24:16:00,24:16:00,1000,17,9140.91,
21454,24:17:00,24:17:00,988,18,9634.37,
21454,24:19:00,24:19:00,982,19,10460.51,
21454,24:20:00,24:20:00,984,20,10970.68,
21454,24:21:00,24:21:00,947,21,11465.22,
21454,24:22:00,24:22:00,948,22,11946.09,
21454,24:23:00,24:23:00,950,23,12342.85,
21454,24:24:00,24:24:00,955,24,13035.06,
21454,24:25:00,24:25:00,953,25,13530.04,
21454,24:26:00,24:26:00,139011,26,13783.07,
21454,24:27:00,24:27:00,1623,27,14152.07,
21469,07:37:00,07:37:00,3892,1,561.28,
21469,07:39:00,07:39:00,1290,2,1053.03,
21469,07:40:00,07:40:00,1324,3,1437.04,
21469,07:43:00,07:43:00,1331,4,2137.49,
21469,07:45:00,07:45:00,1249,5,2733.96,
21469,07:47:00,07:47:00,1087,6,3587.11,
21469,07:49:00,07:49:00,1081,7,4314.69,
21469,07:50:00,07:50:00,1083,8,4770.06,
21469,07:52:00,07:52:00,10470,9,5257.71,
21469,07:53:00,07:53:00,1054,10,5720.79,
21469,07:55:00,07:55:00,1030,11,6499.66,
21469,07:56:00,07:56:00,1036,12,6902.27,
21469,07:57:00,07:57:00,1029,13,7408.87,
21469,07:59:00,07:59:00,1007,14,7910.28,
21469,08:00:00,08:00:00,1002,15,8311.12,
21469,08:01:00,08:01:00,1005,16,8631.69,
21469,08:02:00,08:02:00,1000,17,9140.91,
21469,08:04:00,08:04:00,988,18,9634.37,
21469,08:06:00,08:06:00,982,19,10460.51,
21469,08:08:00,08:08:00,984,20,10970.68,
21469,08:09:00,08:09:00,947,21,11465.22,
21469,08:10:00,08:10:00,948,22,11946.09,
21469,08:11:00,08:11:00,950,23,12342.85,
21469,08:13:00,08:13:00,955,24,13035.06,
21469,08:14:00,08:14:00,953,25,13530.04,
21469,08:15:00,08:15:00,139011,26,13783.07,
21469,08:16:00,08:16:00,1623,27,14152.07,
21568,18:57:00,18:57:00,3892,1,561.28,
21568,18:59:00,18:59:00,1290,2,1053.03,
21568,19:01:00,19:01:00,1324,3,1437.04,
21568,19:03:00,19:03:00,1331,4,2137.49,
21568,19:05:00,19:05:00,1249,5,2733.96,
21568,19:07:00,19:07:00,1087,6,3587.11,
21568,19:09:00,19:09:00,1081,7,4314.69,
21568,19:10:00,19:10:00,1083,8,4770.06,
21568,19:11:00,19:11:00,10470,9,5257.71,
21568,19:13:00,19:13:00,1054,10,5720.79,
21568,19:14:00,19:14:00,1030,11,6499.66,
21568,19:15:00,19:15:00,1036,12,6902.27,
21568,19:17:00,19:17:00,1029,13,7408.87,
21568,19:18:00,19:18:00,1007,14,7910.28,
21568,19:19:00,19:19:00,1002,15,8311.12,
21568,19:20:00,19:20:00,1005,16,8631.69,
21568,19:21:00,19:21:00,1000,17,9140.91,
21568,19:23:00,19:23:00,988,18,9634.37,
21568,19:25:00,19:25:00,982,19,10460.51,
21568,19:26:00,19:26:00,984,20,10970.68,
21568,19:27:00,19:27:00,947,21,11465.22,
21568,19:29:00,19:29:00,948,22,11946.09,
21568,19:29:00,19:29:00,950,23,12342.85,
21568,19:31:00,19:31:00,955,24,13035.06,
21568,19:32:00,19:32:00,953,25,13530.04,
21568,19:33:00,19:33:00,139011,26,13783.07,
21568,19:34:00,19:34:00,1623,27,14152.07,
21622,07:33:00,07:33:00,3892,1,561.28,
21622,07:34:00,07:34:00,1290,2,1053.03,
21622,07:36:00,07:36:00,1324,3,1437.04,
21622,07:37:00,07:37:00,1331,4,2137.49,
21622,07:39:00,07:39:00,1249,5,2733.96,
21622,07:41:00,07:41:00,1087,6,3587.11,
21622,07:43:00,07:43:00,1081,7,4314.69,
21622,07:44:00,07:44:00,1083,8,4770.06,
21622,07:46:00,07:46:00,10470,9,5257.71,
21622,07:47:00,07:47:00,1054,10,5720.79,
21622,07:49:00,07:49:00,1030,11,6499.66,
21622,07:50:00,07:50:00,1036,12,6902.27,
21622,07:51:00,07:51:00,1029,13,7408.87,
21622,07:52:00,07:52:00,1007,14,7910.28,
21622,07:53:00,07:53:00,1002,15,8311.12,
21622,07:54:00,07:54:00,1005,16,8631.69,
21622,07:56:00,07:56:00,1000,17,9140.91,
21622,07:57:00,07:57:00,988,18,9634.37,
21622,07:59:00,07:59:00,982,19,10460.51,
21622,08:00:00,08:00:00,984,20,10970.68,
21622,08:02:00,08:02:00,947,21,11465.22,
21622,08:03:00,08:03:00,948,22,11946.09,
21622,08:04:00,08:04:00,950,23,12342.85,
21622,08:06:00,08:06:00,955,24,13035.06,
21622,08:07:00,08:07:00,953,25,13530.04,
21622,08:08:00,08:08:00,139011,26,13783.07,
21622,08:09:00,08:09:00,1623,27,14152.07,
21714,21:30:00,21:30:00,3892,1,561.28,
21714,21:32:00,21:32:00,1290,2,1053.03,
21714,21:33:00,21:33:00,1324,3,1437.04,
21714,21:35:00,21:35:00,1331,4,2137.49,
21714,21:37:00,21:37:00,1249,5,2733.96,
21714,21:39:00,21:39:00,1087,6,3587.11,
21714,21:41:00,21:41:00,1081,7,4314.69,
21714,21:41:00,21:41:00,1083,8,4770.06,
21714,21:43:00,21:43:00,10470,9,5257.71,
21714,21:44:00,21:44:00,1054,10,5720.79,
21714,21:46:00,21:46:00,1030,11,6499.66,
21714,21:46:00,21:46:00,1036,12,6902.27,
21714,21:48:00,21:48:00,1029,13,7408.87,
21714,21:49:00,21:49:00,1007,14,7910.28,
21714,21:50:00,21:50:00,1002,15,8311.12,
21714,21:51:00,21:51:00,1005,16,8631.69,
21714,21:52:00,21:52:00,1000,17,9140.91,
21714,21:53:00,21:53:00,988,18,9634.37,
21714,21:55:00,21:55:00,982,19,10460.51,
21714,21:56:00,21:56:00,984,20,10970.68,
21714,21:58:00,21:58:00,947,21,11465.22,
21714,21:59:00,21:59:00,948,22,11946.09,
21714,21:59:00,21:59:00,950,23,12342.85,
21714,22:01:00,22:01:00,955,24,13035.06,
21714,22:02:00,22:02:00,953,25,13530.04,
21714,22:03:00,22:03:00,139011,26,13783.07,
21714,22:04:00,22:04:00,1623,27,14152.07,
21915,22:49:00,22:49:00,3892,1,561.28,
21915,22:51:00,22:51:00,1290,2,1053.03,
21915,22:52:00,22:52:00,1324,3,1437.04,
21915,22:54:00,22:54:00,1331,4,2137.49,
21915,22:55:00,22:55:00,1249,5,2733.96,
21915,22:57:00,22:57:00,1087,6,3587.11,
21915,22:59:00,22:59:00,1081,7,4314.69,
21915,22:59:00,22:59:00,1083,8,4770.06,
21915,23:01:00,23:01:00,10470,9,5257.71,
21915,23:01:00,23:01:00,1054,10,5720.79,
21915,23:03:00,23:03:00,1030,11,6499.66,
21915,23:04:00,23:04:00,1036,12,6902.27,
21915,23:05:00,23:05:00,1029,13,7408.87,
21915,23:06:00,23:06:00,1007,14,7910.28,
21915,23:07:00,23:07:00,1002,15,8311.12,
21915,23:08:00,23:08:00,1005,16,8631.69,
21915,23:09:00,23:09:00,1000,17,9140.91,
21915,23:10:00,23:10:00,988,18,9634.37,
21915,23:12:00,23:12:00,982,19,10460.51,
21915,23:13:00,23:13:00,984,20,10970.68,
21915,23:14:00,23:14:00,947,21,11465.22,
21915,23:15:00,23:15:00,948,22,11946.09,
21915,23:16:00,23:16:00,950,23,12342.85,
21915,23:18:00,23:18:00,955,24,13035.06,
21915,23:19:00,23:19:00,953,25,13530.04,
21915,23:19:00,23:19:00,139011,26,13783.07,
21915,23:20:00,23:20:00,1623,27,14152.07,
22141,07:37:00,07:37:00,3892,1,561.28,
22141,07:39:00,07:39:00,1290,2,1053.03,
22141,07:40:00,07:40:00,1324,3,1437.04,
22141,07:43:00,07:43:00,1331,4,2137.49,
22141,07:45:00,07:45:00,1249,5,2733.96,
22141,07:47:00,07:47:00,1087,6,3587.11,
22141,07:49:00,07:49:00,1081,7,4314.69,
22141,07:50:00,07:50:00,1083,8,4770.06,
22141,07:52:00,07:52:00,10470,9,5257.71,
22141,07:53:00,07:53:00,1054,10,5720.79,
22141,07:55:00,07:55:00,1030,11,6499.66,
22141,07:56:00,07:56:00,1036,12,6902.27,
22141,07:57:00,07:57:00,1029,13,7408.87,
22141,07:59:00,07:59:00,1007,14,7910.28,
22141,08:00:00,08:00:00,1002,15,8311.12,
22141,08:01:00,08:01:00,1005,16,8631.69,
22141,08:02:00,08:02:00,1000,17,9140.91,
22141,08:04:00,08:04:00,988,18,9634.37,
22141,08:06:00,08:06:00,982,19,10460.51,
22141,08:08:00,08:08:00,984,20,10970.68,
22141,08:09:00,08:09:00,947,21,11465.22,
22141,08:10:00,08:10:00,948,22,11946.09,
22141,08:11:00,08:11:00,950,23,12342.85,
22141,08:13:00,08:13:00,955,24,13035.06,
22141,08:14:00,08:14:00,953,25,13530.04,
22141,08:15:00,08:15:00,139011,26,13783.07,
22141,08:16:00,08:16:00,1623,27,14152.07,
22142,07:37:00,07:37:00,3892,1,561.28,
22142,07:39:00,07:39:00,1290,2,1053.03,
22142,07:40:00,07:40:00,1324,3,1437.04,
22142,07:43:00,07:43:00,1331,4,2137.49,
22142,07:45:00,07:45:00,1249,5,2733.96,
22142,07:47:00,07:47:00,1087,6,3587.11,
22142,07:49:00,07:49:00,1081,7,4314.69,
22142,07:50:00,07:50:00,1083,8,4770.06,
22142,07:52:00,07:52:00,10470,9,5257.71,
22142,07:53:00,07:53:00,1054,10,5720.79,
22142,07:55:00,07:55:00,1030,11,6499.66,
22142,07:56:00,07:56:00,1036,12,6902.27,
22142,07:57:00,07:57:00,1029,13,7408.87,
22142,07:59:00,07:59:00,1007,14,7910.28,
22142,08:00:00,08:00:00,1002,15,8311.12,
22142,08:01:00,08:01:00,1005,16,8631.69,
22142,08:02:00,08:02:00,1000,17,9140.91,
22142,08:04:00,08:04:00,988,18,9634.37,
22142,08:06:00,08:06:00,982,19,10460.51,
22142,08:08:00,08:08:00,984,20,10970.68,
22142,08:09:00,08:09:00,947,21,11465.22,
22142,08:10:00,08:10:00,948,22,11946.09,
22142,08:11:00,08:11:00,950,23,12342.85,
22142,08:13:00,08:13:00,955,24,13035.06,
22142,08:14:00,08:14:00,953,25,13530.04,
22142,08:15:00,08:15:00,139011,26,13783.07,
22142,08:16:00,08:16:00,1623,27,14152.07,
22430,11:56:00,11:56:00,3892,1,561.28,
22430,11:58:00,11:58:00,1290,2,1053.03,
22430,11:59:00,11:59:00,1324,3,1437.04,
22430,12:01:00,12:01:00,1331,4,2137.49,
22430,12:03:00,12:03:00,1249,5,2733.96,
22430,12:05:00,12:05:00,1087,6,3587.11,
22430,12:07:00,12:07:00,1081,7,4314.69,
22430,12:09:00,12:09:00,1083,8,4770.06,
22430,12:11:00,12:11:00,10470,9,5257.71,
22430,12:12:00,12:12:00,1054,10,5720.79,
22430,12:14:00,12:14:00,1030,11,6499.66,
22430,12:15:00,12:15:00,1036,12,6902.27,
22430,12:16:00,12:16:00,1029,13,7408.87,
22430,12:17:00,12:17:00,1007,14,7910.28,
22430,12:19:00,12:19:00,1002,15,8311.12,
22430,12:20:00,12:20:00,1005,16,8631.69,
22430,12:21:00,12:21:00,1000,17,9140.91,
22430,12:23:00,12:23:00,988,18,9634.37,
22430,12:25:00,12:25:00,982,19,10460.51,
22430,12:26:00,12:26:00,984,20,10970.68,
22430,12:28:00,12:28:00,947,21,11465.22,
22430,12:29:00,12:29:00,948,22,11946.09,
22430,12:30:00,12:30:00,950,23,12342.85,
22430,12:31:00,12:31:00,955,24,13035.06,
22430,12:33:00,12:33:00,953,25,13530.04,
22430,12:34:00,12:34:00,139011,26,13783.07,
22430,12:35:00,12:35:00,1623,27,14152.07,
22431,11:56:00,11:56:00,3892,1,561.28,
22431,11:58:00,11:58:00,1290,2,1053.03,
22431,11:59:00,11:59:00,1324,3,1437.04,
22431,12:01:00,12:01:00,1331,4,2137.49,
22431,12:03:00,12:03:00,1249,5,2733.96,
22431,12:05:00,12:05:00,1087,6,3587.11,
22431,12:07:00,12:07:00,1081,7,4314.69,
22431,12:09:00,12:09:00,1083,8,4770.06,
22431,12:11:00,12:11:00,10470,9,5257.71,
22431,12:12:00,12:12:00,1054,10,5720.79,
22431,12:14:00,12:14:00,1030,11,6499.66,
22431,12:15:00,12:15:00,1036,12,6902.27,
22431,12:16:00,12:16:00,1029,13,7408.87,
22431,12:17:00,12:17:00,1007,14,7910.28,
22431,12:19:00,12:19:00,1002,15,8311.12,
22431,12:20:00,12:20:00,1005,16,8631.69,
22431,12:21:00,12:21:00,1000,17,9140.91,
22431,12:23:00,12:23:00,988,18,9634.37,
22431,12:25:00,12:25:00,982,19,10460.51,
22431,12:26:00,12:26:00,984,20,10970.68,
22431,12:28:00,12:28:00,947,21,11465.22,
22431,12:29:00,12:29:00,948,22,11946.09,
22431,12:30:00,12:30:00,950,23,12342.85,
22431,12:31:00,12:31:00,955,24,13035.06,
22431,12:33:00,12:33:00,953,25,13530.04,
22431,12:34:00,12:34:00,139011,26,13783.07,
22431,12:35:00,12:35:00,1623,27,14152.07,
22503,12:25:00,12:25:00,3892,1,561.28,
22503,12:27:00,12:27:00,1290,2,1053.03,
22503,12:28:00,12:28:00,1324,3,1437.04,
22503,12:30:00,12:30:00,1331,4,2137.49,
22503,12:32:00,12:32:00,1249,5,2733.96,
22503,12:34:00,12:34:00,1087,6,3587.11,
22503,12:36:00,12:36:00,1081,7,4314.69,
22503,12:38:00,12:38:00,1083,8,4770.06,
22503,12:40:00,12:40:00,10470,9,5257.71,
22503,12:41:00,12:41:00,1054,10,5720.79,
22503,12:43:00,12:43:00,1030,11,6499.66,
22503,12:44:00,12:44:00,1036,12,6902.27,
22503,12:45:00,12:45:00,1029,13,7408.87,
22503,12:46:00,12:46:00,1007,14,7910.28,
22503,12:48:00,12:48:00,1002,15,8311.12,
22503,12:49:00,12:49:00,1005,16,8631.69,
22503,12:50:00,12:50:00,1000,17,9140.91,
22503,12:52:00,12:52:00,988,18,9634.37,
22503,12:54:00,12:54:00,982,19,10460.51,
22503,12:55:00,12:55:00,984,20,10970.68,
22503,12:57:00,12:57:00,947,21,11465.22,
22503,12:58:00,12:58:00,948,22,11946.09,
22503,12:59:00,12:59:00,950,23,12342.85,
22503,13:00:00,13:00:00,955,24,13035.06,
22503,13:02:00,13:02:00,953,25,13530.04,
22503,13:03:00,13:03:00,139011,26,13783.07,
22503,13:04:00,13:04:00,1623,27,14152.07,
22672,23:27:00,23:27:00,3892,1,561.28,
22672,23:29:00,23:29:00,1290,2,1053.03,
22672,23:30:00,23:30:00,1324,3,1437.04,
22672,23:32:00,23:32:00,1331,4,2137.49,
22672,23:33:00,23:33:00,1249,5,2733.96,
22672,23:35:00,23:35:00,1087,6,3587.11,
22672,23:37:00,23:37:00,1081,7,4314.69,
22672,23:37:00,23:37:00,1083,8,4770.06,
22672,23:39:00,23:39:00,10470,9,5257.71,
22672,23:39:00,23:39:00,1054,10,5720.79,
22672,23:41:00,23:41:00,1030,11,6499.66,
22672,23:42:00,23:42:00,1036,12,6902.27,
22672,23:43:00,23:43:00,1029,13,7408.87,
22672,23:44:00,23:44:00,1007,14,7910.28,
22672,23:45:00,23:45:00,1002,15,8311.12,
22672,23:46:00,23:46:00,1005,16,8631.69,
22672,23:47:00,23:47:00,1000,17,9140.91,
22672,23:48:00,23:48:00,988,18,9634.37,
22672,23:50:00,23:50:00,982,19,10460.51,
22672,23:51:00,23:51:00,984,20,10970.68,
22672,23:52:00,23:52:00,947,21,11465.22,
22672,23:53:00,23:53:00,948,22,11946.09,
22672,23:54:00,23:54:00,950,23,12342.85,
22672,23:56:00,23:56:00,955,24,13035.06,
22672,23:57:00,23:57:00,953,25,13530.04,
22672,23:57:00,23:57:00,139011,26,13783.07,
22672,23:58:00,23:58:00,1623,27,14152.07,
23054,20:21:00,20:21:00,3892,1,561.28,
23054,20:23:00,20:23:00,1290,2,1053.03,
23054,20:25:00,20:25:00,1324,3,1437.04,
23054,20:27:00,20:27:00,1331,4,2137.49,
23054,20:29:00,20:29:00,1249,5,2733.96,
23054,20:31:00,20:31:00,1087,6,3587.11,
23054,20:33:00,20:33:00,1081,7,4314.69,
23054,20:34:00,20:34:00,1083,8,4770.06,
23054,20:35:00,20:35:00,10470,9,5257.71,
23054,20:37:00,20:37:00,1054,10,5720.79,
23054,20:38:00,20:38:00,1030,11,6499.66,
23054,20:39:00,20:39:00,1036,12,6902.27,
23054,20:41:00,20:41:00,1029,13,7408.87,
23054,20:42:00,20:42:00,1007,14,7910.28,
23054,20:43:00,20:43:00,1002,15,8311.12,
23054,20:44:00,20:44:00,1005,16,8631.69,
23054,20:45:00,20:45:00,1000,17,9140.91,
23054,20:46:00,20:46:00,988,18,9634.37,
23054,20:48:00,20:48:00,982,19,10460.51,
23054,20:49:00,20:49:00,984,20,10970.68,
23054,20:51:00,20:51:00,947,21,11465.22,
23054,20:52:00,20:52:00,948,22,11946.09,
23054,20:53:00,20:53:00,950,23,12342.85,
23054,20:54:00,20:54:00,955,24,13035.06,
23054,20:55:00,20:55:00,953,25,13530.04,
23054,20:56:00,20:56:00,139011,26,13783.07,
23054,20:57:00,20:57:00,1623,27,14152.07,
23060,08:36:00,08:36:00,3892,1,561.28,
23060,08:37:00,08:37:00,1290,2,1053.03,
23060,08:39:00,08:39:00,1324,3,1437.04,
23060,08:40:00,08:40:00,1331,4,2137.49,
23060,08:42:00,08:42:00,1249,5,2733.96,
23060,08:44:00,08:44:00,1087,6,3587.11,
23060,08:46:00,08:46:00,1081,7,4314.69,
23060,08:47:00,08:47:00,1083,8,4770.06,
23060,08:49:00,08:49:00,10470,9,5257.71,
23060,08:50:00,08:50:00,1054,10,5720.79,
23060,08:52:00,08:52:00,1030,11,6499.66,
23060,08:53:00,08:53:00,1036,12,6902.27,
23060,08:54:00,08:54:00,1029,13,7408.87,
23060,08:55:00,08:55:00,1007,14,7910.28,
23060,08:56:00,08:56:00,1002,15,8311.12,
23060,08:57:00,08:57:00,1005,16,8631.69,
23060,08:59:00,08:59:00,1000,17,9140.91,
23060,09:00:00,09:00:00,988,18,9634.37,
23060,09:02:00,09:02:00,982,19,10460.51,
23060,09:03:00,09:03:00,984,20,10970.68,
23060,09:05:00,09:05:00,947,21,11465.22,
23060,09:06:00,09:06:00,948,22,11946.09,
23060,09:07:00,09:07:00,950,23,12342.85,
23060,09:09:00,09:09:00,955,24,13035.06,
23060,09:10:00,09:10:00,953,25,13530.04,
23060,09:11:00,09:11:00,139011,26,13783.07,
23060,09:12:00,09:12:00,1623,27,14152.07,
23577,14:05:00,14:05:00,3892,1,561.28,
23577,14:07:00,14:07:00,1290,2,1053.03,
23577,14:08:00,14:08:00,1324,3,1437.04,
23577,14:10:00,14:10:00,1331,4,2137.49,
23577,14:12:00,14:12:00,1249,5,2733.96,
23577,14:14:00,14:14:00,1087,6,3587.11,
23577,14:16:00,14:16:00,1081,7,4314.69,
23577,14:17:00,14:17:00,1083,8,4770.06,
23577,14:19:00,14:19:00,10470,9,5257.71,
23577,14:20:00,14:20:00,1054,10,5720.79,
23577,14:22:00,14:22:00,1030,11,6499.66,
23577,14:23:00,14:23:00,1036,12,6902.27,
23577,14:24:00,14:24:00,1029,13,7408.87,
23577,14:25:00,14:25:00,1007,14,7910.28,
23577,14:26:00,14:26:00,1002,15,8311.12,
23577,14:27:00,14:27:00,1005,16,8631.69,
23577,14:29:00,14:29:00,1000,17,9140.91,
23577,14:30:00,14:30:00,988,18,9634.37,
23577,14:32:00,14:32:00,982,19,10460.51,
23577,14:34:00,14:34:00,984,20,10970.68,
23577,14:35:00,14:35:00,947,21,11465.22,
23577,14:36:00,14:36:00,948,22,11946.09,
23577,14:37:00,14:37:00,950,23,12342.85,
23577,14:39:00,14:39:00,955,24,13035.06,
23577,14:41:00,14:41:00,953,25,13530.04,
23577,14:42:00,14:42:00,139011,26,13783.07,
23577,14:43:00,14:43:00,1623,27,14152.07,
23732,23:07:00,23:07:00,3892,1,561.28,
23732,23:09:00,23:09:00,1290,2,1053.03,
23732,23:10:00,23:10:00,1324,3,1437.04,
23732,23:12:00,23:12:00,1331,4,2137.49,
23732,23:13:00,23:13:00,1249,5,2733.96,
23732,23:15:00,23:15:00,1087,6,3587.11,
23732,23:17:00,23:17:00,1081,7,4314.69,
23732,23:17:00,23:17:00,1083,8,4770.06,
23732,23:19:00,23:19:00,10470,9,5257.71,
23732,23:19:00,23:19:00,1054,10,5720.79,
23732,23:21:00,23:21:00,1030,11,6499.66,
23732,23:22:00,23:22:00,1036,12,6902.27,
23732,23:23:00,23:23:00,1029,13,7408.87,
23732,23:24:00,23:24:00,1007,14,7910.28,
23732,23:25:00,23:25:00,1002,15,8311.12,
23732,23:26:00,23:26:00,1005,16,8631.69,
23732,23:27:00,23:27:00,1000,17,9140.91,
23732,23:28:00,23:28:00,988,18,9634.37,
23732,23:30:00,23:30:00,982,19,10460.51,
23732,23:31:00,23:31:00,984,20,10970.68,
23732,23:32:00,23:32:00,947,21,11465.22,
23732,23:33:00,23:33:00,948,22,11946.09,
23732,23:34:00,23:34:00,950,23,12342.85,
23732,23:36:00,23:36:00,955,24,13035.06,
23732,23:37:00,23:37:00,953,25,13530.04,
23732,23:37:00,23:37:00,139011,26,13783.07,
23732,23:38:00,23:38:00,1623,27,14152.07,
23853,20:37:00,20:37:00,3892,1,561.28,
23853,20:39:00,20:39:00,1290,2,1053.03,
23853,20:41:00,20:41:00,1324,3,1437.04,
23853,20:43:00,20:43:00,1331,4,2137.49,
23853,20:45:00,20:45:00,1249,5,2733.96,
23853,20:47:00,20:47:00,1087,6,3587.11,
23853,20:48:00,20:48:00,1081,7,4314.69,
23853,20:49:00,20:49:00,1083,8,4770.06,
23853,20:50:00,20:50:00,10470,9,5257.71,
23853,20:52:00,20:52:00,1054,10,5720.79,
23853,20:53:00,20:53:00,1030,11,6499.66,
23853,20:54:00,20:54:00,1036,12,6902.27,
23853,20:56:00,20:56:00,1029,13,7408.87,
23853,20:57:00,20:57:00,1007,14,7910.28,
23853,20:58:00,20:58:00,1002,15,8311.12,
23853,20:59:00,20:59:00,1005,16,8631.69,
23853,21:00:00,21:00:00,1000,17,9140.91,
23853,21:01:00,21:01:00,988,18,9634.37,
23853,21:03:00,21:03:00,982,19,10460.51,
23853,21:04:00,21:04:00,984,20,10970.68,
23853,21:05:00,21:05:00,947,21,11465.22,
23853,21:07:00,21:07:00,948,22,11946.09,
23853,21:07:00,21:07:00,950,23,12342.85,
23853,21:09:00,21:09:00,955,24,13035.06,
23853,21:10:00,21:10:00,953,25,13530.04,
23853,21:11:00,21:11:00,139011,26,13783.07,
23853,21:12:00,21:12:00,1623,27,14152.07,
24176,22:32:00,22:32:00,3892,1,561.28,
24176,22:34:00,22:34:00,1290,2,1053.03,
24176,22:35:00,22:35:00,1324,3,1437.04,
24176,22:37:00,22:37:00,1331,4,2137.49,
24176,22:38:00,22:38:00,1249,5,2733.96,
24176,22:40:00,22:40:00,1087,6,3587.11,
24176,22:42:00,22:42:00,1081,7,4314.69,
24176,22:42:00,22:42:00,1083,8,4770.06,
24176,22:44:00,22:44:00,10470,9,5257.71,
24176,22:45:00,22:45:00,1054,10,5720.79,
24176,22:47:00,22:47:00,1030,11,6499.66,
24176,22:47:00,22:47:00,1036,12,6902.27,
24176,22:49:00,22:49:00,1029,13,7408.87,
24176,22:50:00,22:50:00,1007,14,7910.28,
24176,22:51:00,22:51:00,1002,15,8311.12,
24176,22:51:00,22:51:00,1005,16,8631.69,
24176,22:52:00,22:52:00,1000,17,9140.91,
24176,22:54:00,22:54:00,988,18,9634.37,
24176,22:55:00,22:55:00,982,19,10460.51,
24176,22:56:00,22:56:00,984,20,10970.68,
24176,22:58:00,22:58:00,947,21,11465.22,
24176,22:59:00,22:59:00,948,22,11946.09,
24176,22:59:00,22:59:00,950,23,12342.85,
24176,23:01:00,23:01:00,955,24,13035.06,
24176,23:02:00,23:02:00,953,25,13530.04,
24176,23:03:00,23:03:00,139011,26,13783.07,
24176,23:04:00,23:04:00,1623,27,14152.07,
24492,08:30:00,08:30:00,3892,1,561.28,
24492,08:32:00,08:32:00,1290,2,1053.03,
24492,08:33:00,08:33:00,1324,3,1437.04,
24492,08:36:00,08:36:00,1331,4,2137.49,
24492,08:38:00,08:38:00,1249,5,2733.96,
24492,08:40:00,08:40:00,1087,6,3587.11,
24492,08:42:00,08:42:00,1081,7,4314.69,
24492,08:43:00,08:43:00,1083,8,4770.06,
24492,08:45:00,08:45:00,10470,9,5257.71,
24492,08:46:00,08:46:00,1054,10,5720.79,
24492,08:48:00,08:48:00,1030,11,6499.66,
24492,08:49:00,08:49:00,1036,12,6902.27,
24492,08:50:00,08:50:00,1029,13,7408.87,
24492,08:52:00,08:52:00,1007,14,7910.28,
24492,08:53:00,08:53:00,1002,15,8311.12,
24492,08:54:00,08:54:00,1005,16,8631.69,
24492,08:55:00,08:55:00,1000,17,9140.91,
24492,08:57:00,08:57:00,988,18,9634.37,
24492,08:59:00,08:59:00,982,19,10460.51,
24492,09:01:00,09:01:00,984,20,10970.68,
24492,09:02:00,09:02:00,947,21,11465.22,
24492,09:03:00,09:03:00,948,22,11946.09,
24492,09:04:00,09:04:00,950,23,12342.85,
24492,09:06:00,09:06:00,955,24,13035.06,
24492,09:07:00,09:07:00,953,25,13530.04,
24492,09:08:00,09:08:00,139011,26,13783.07,
24492,09:09:00,09:09:00,1623,27,14152.07,
24555,17:21:00,17:21:00,3892,1,561.28,
24555,17:23:00,17:23:00,1290,2,1053.03,
24555,17:25:00,17:25:00,1324,3,1437.04,
24555,17:28:00,17:28:00,1331,4,2137.49,
24555,17:30:00,17:30:00,1249,5,2733.96,
24555,17:32:00,17:32:00,1087,6,3587.11,
24555,17:34:00,17:34:00,1081,7,4314.69,
24555,17:37:00,17:37:00,1083,8,4770.06,
24555,17:39:00,17:39:00,10470,9,5257.71,
24555,17:40:00,17:40:00,1054,10,5720.79,
24555,17:43:00,17:43:00,1030,11,6499.66,
24555,17:44:00,17:44:00,1036,12,6902.27,
24555,17:46:00,17:46:00,1029,13,7408.87,
24555,17:47:00,17:47:00,1007,14,7910.28,
24555,17:48:00,17:48:00,1002,15,8311.12,
24555,17:49:00,17:49:00,1005,16,8631.69,
24555,17:51:00,17:51:00,1000,17,9140.91,
24555,17:53:00,17:53:00,988,18,9634.37,
24555,17:55:00,17:55:00,982,19,10460.51,
24555,17:56:00,17:56:00,984,20,10970.68,
24555,17:58:00,17:58:00,947,21,11465.22,
24555,17:59:00,17:59:00,948,22,11946.09,
24555,18:00:00,18:00:00,950,23,12342.85,
24555,18:02:00,18:02:00,955,24,13035.06,
24555,18:03:00,18:03:00,953,25,13530.04,
24555,18:04:00,18:04:00,139011,26,13783.07,
24555,18:05:00,18:05:00,1623,27,14152.07,
24775,12:25:00,12:25:00,3892,1,561.28,
24775,12:27:00,12:27:00,1290,2,1053.03,
24775,12:28:00,12:28:00,1324,3,1437.04,
24775,12:30:00,12:30:00,1331,4,2137.49,
24775,12:32:00,12:32:00,1249,5,2733.96,
24775,12:34:00,12:34:00,1087,6,3587.11,
24775,12:36:00,12:36:00,1081,7,4314.69,
24775,12:38:00,12:38:00,1083,8,4770.06,
24775,12:40:00,12:40:00,10470,9,5257.71,
24775,12:41:00,12:41:00,1054,10,5720.79,
24775,12:43:00,12:43:00,1030,11,6499.66,
24775,12:44:00,12:44:00,1036,12,6902.27,
24775,12:45:00,12:45:00,1029,13,7408.87,
24775,12:46:00,12:46:00,1007,14,7910.28,
24775,12:48:00,12:48:00,1002,15,8311.12,
24775,12:49:00,12:49:00,1005,16,8631.69,
24775,12:50:00,12:50:00,1000,17,9140.91,
24775,12:52:00,12:52:00,988,18,9634.37,
24775,12:54:00,12:54:00,982,19,10460.51,
24775,12:55:00,12:55:00,984,20,10970.68,
24775,12:57:00,12:57:00,947,21,11465.22,
24775,12:58:00,12:58:00,948,22,11946.09,
24775,12:59:00,12:59:00,950,23,12342.85,
24775,13:00:00,13:00:00,955,24,13035.06,
24775,13:02:00,13:02:00,953,25,13530.04,
24775,13:03:00,13:03:00,139011,26,13783.07,
24775,13:04:00,13:04:00,1623,27,14152.07,
24776,12:25:00,12:25:00,3892,1,561.28,
24776,12:27:00,12:27:00,1290,2,1053.03,
24776,12:28:00,12:28:00,1324,3,1437.04,
24776,12:30:00,12:30:00,1331,4,2137.49,
24776,12:32:00,12:32:00,1249,5,2733.96,
24776,12:34:00,12:34:00,1087,6,3587.11,
24776,12:36:00,12:36:00,1081,7,4314.69,
24776,12:38:00,12:38:00,1083,8,4770.06,
24776,12:40:00,12:40:00,10470,9,5257.71,
24776,12:41:00,12:41:00,1054,10,5720.79,
24776,12:43:00,12:43:00,1030,11,6499.66,
24776,12:44:00,12:44:00,1036,12,6902.27,
24776,12:45:00,12:45:00,1029,13,7408.87,
24776,12:46:00,12:46:00,1007,14,7910.28,
24776,12:48:00,12:48:00,1002,15,8311.12,
24776,12:49:00,12:49:00,1005,16,8631.69,
24776,12:50:00,12:50:00,1000,17,9140.91,
24776,12:52:00,12:52:00,988,18,9634.37,
24776,12:54:00,12:54:00,982,19,10460.51,
24776,12:55:00,12:55:00,984,20,10970.68,
24776,12:57:00,12:57:00,947,21,11465.22,
24776,12:58:00,12:58:00,948,22,11946.09,
24776,12:59:00,12:59:00,950,23,12342.85,
24776,13:00:00,13:00:00,955,24,13035.06,
24776,13:02:00,13:02:00,953,25,13530.04,
24776,13:03:00,13:03:00,139011,26,13783.07,
24776,13:04:00,13:04:00,1623,27,14152.07,
25258,08:30:00,08:30:00,3892,1,561.28,
25258,08:31:00,08:31:00,1290,2,1053.03,
25258,08:33:00,08:33:00,1324,3,1437.04,
25258,08:34:00,08:34:00,1331,4,2137.49,
25258,08:36:00,08:36:00,1249,5,2733.96,
25258,08:38:00,08:38:00,1087,6,3587.11,
25258,08:40:00,08:40:00,1081,7,4314.69,
25258,08:41:00,08:41:00,1083,8,4770.06,
25258,08:43:00,08:43:00,10470,9,5257.71,
25258,08:44:00,08:44:00,1054,10,5720.79,
25258,08:46:00,08:46:00,1030,11,6499.66,
25258,08:47:00,08:47:00,1036,12,6902.27,
25258,08:48:00,08:48:00,1029,13,7408.87,
25258,08:49:00,08:49:00,1007,14,7910.28,
25258,08:50:00,08:50:00,1002,15,8311.12,
25258,08:51:00,08:51:00,1005,16,8631.69,
25258,08:53:00,08:53:00,1000,17,9140.91,
25258,08:54:00,08:54:00,988,18,9634.37,
25258,08:56:00,08:56:00,982,19,10460.51,
25258,08:57:00,08:57:00,984,20,10970.68,
25258,08:59:00,08:59:00,947,21,11465.22,
25258,09:00:00,09:00:00,948,22,11946.09,
25258,09:01:00,09:01:00,950,23,12342.85,
25258,09:03:00,09:03:00,955,24,13035.06,
25258,09:04:00,09:04:00,953,25,13530.04,
25258,09:05:00,09:05:00,139011,26,13783.07,
25258,09:06:00,09:06:00,1623,27,14152.07,
25463,06:18:00,06:18:00,3892,1,561.28,
25463,06:19:00,06:19:00,1290,2,1053.03,
25463,06:21:00,06:21:00,1324,3,1437.04,
25463,06:22:00,06:22:00,1331,4,2137.49,
25463,06:24:00,06:24:00,1249,5,2733.96,
25463,06:26:00,06:26:00,1087,6,3587.11,
25463,06:28:00,06:28:00,1081,7,4314.69,
25463,06:28:00,06:28:00,1083,8,4770.06,
25463,06:30:00,06:30:00,10470,9,5257.71,
25463,06:30:00,06:30:00,1054,10,5720.79,
25463,06:32:00,06:32:00,1030,11,6499.66,
25463,06:33:00,06:33:00,1036,12,6902.27,
25463,06:34:00,06:34:00,1029,13,7408.87,
25463,06:35:00,06:35:00,1007,14,7910.28,
25463,06:36:00,06:36:00,1002,15,8311.12,
25463,06:37:00,06:37:00,1005,16,8631.69,
25463,06:38:00,06:38:00,1000,17,9140.91,
25463,06:39:00,06:39:00,988,18,9634.37,
25463,06:41:00,06:41:00,982,19,10460.51,
25463,06:42:00,06:42:00,984,20,10970.68,
25463,06:44:00,06:44:00,947,21,11465.22,
25463,06:45:00,06:45:00,948,22,11946.09,
25463,06:46:00,06:46:00,950,23,12342.85,
25463,06:48:00,06:48:00,955,24,13035.06,
25463,06:49:00,06:49:00,953,25,13530.04,
25463,06:50:00,06:50:00,139011,26,13783.07,
25463,06:50:00,06:50:00,1623,27,14152.07,
25973,13:26:00,13:26:00,3892,1,561.28,
25973,13:28:00,13:28:00,1290,2,1053.03,
25973,13:29:00,13:29:00,1324,3,1437.04,
25973,13:31:00,13:31:00,1331,4,2137.49,
25973,13:33:00,13:33:00,1249,5,2733.96,
25973,13:35:00,13:35:00,1087,6,3587.11,
25973,13:37:00,13:37:00,1081,7,4314.69,
25973,13:39:00,13:39:00,1083,8,4770.06,
25973,13:41:00,13:41:00,10470,9,5257.71,
25973,13:42:00,13:42:00,1054,10,5720.79,
25973,13:44:00,13:44:00,1030,11,6499.66,
25973,13:45:00,13:45:00,1036,12,6902.27,
25973,13:46:00,13:46:00,1029,13,7408.87,
25973,13:47:00,13:47:00,1007,14,7910.28,
25973,13:49:00,13:49:00,1002,15,8311.12,
25973,13:50:00,13:50:00,1005,16,8631.69,
25973,13:51:00,13:51:00,1000,17,9140.91,
25973,13:53:00,13:53:00,988,18,9634.37,
25973,13:55:00,13:55:00,982,19,10460.51,
25973,13:56:00,13:56:00,984,20,10970.68,
25973,13:58:00,13:58:00,947,21,11465.22,
25973,13:59:00,13:59:00,948,22,11946.09,
25973,14:00:00,14:00:00,950,23,12342.85,
25973,14:01:00,14:01:00,955,24,13035.06,
25973,14:03:00,14:03:00,953,25,13530.04,
25973,14:04:00,14:04:00,139011,26,13783.07,
25973,14:05:00,14:05:00,1623,27,14152.07,
26090,08:00:00,08:00:00,3892,1,561.28,
26090,08:01:00,08:01:00,1290,2,1053.03,
26090,08:03:00,08:03:00,1324,3,1437.04,
26090,08:04:00,08:04:00,1331,4,2137.49,
26090,08:06:00,08:06:00,1249,5,2733.96,
26090,08:08:00,08:08:00,1087,6,3587.11,
26090,08:10:00,08:10:00,1081,7,4314.69,
26090,08:11:00,08:11:00,1083,8,4770.06,
26090,08:13:00,08:13:00,10470,9,5257.71,
26090,08:14:00,08:14:00,1054,10,5720.79,
26090,08:16:00,08:16:00,1030,11,6499.66,
26090,08:17:00,08:17:00,1036,12,6902.27,
26090,08:18:00,08:18:00,1029,13,7408.87,
26090,08:19:00,08:19:00,1007,14,7910.28,
26090,08:20:00,08:20:00,1002,15,8311.12,
26090,08:21:00,08:21:00,1005,16,8631.69,
26090,08:23:00,08:23:00,1000,17,9140.91,
26090,08:24:00,08:24:00,988,18,9634.37,
26090,08:26:00,08:26:00,982,19,10460.51,
26090,08:27:00,08:27:00,984,20,10970.68,
26090,08:29:00,08:29:00,947,21,11465.22,
26090,08:30:00,08:30:00,948,22,11946.09,
26090,08:31:00,08:31:00,950,23,12342.85,
26090,08:33:00,08:33:00,955,24,13035.06,
26090,08:34:00,08:34:00,953,25,13530.04,
26090,08:35:00,08:35:00,139011,26,13783.07,
26090,08:36:00,08:36:00,1623,27,14152.07,
26134,20:15:00,20:15:00,3892,1,561.28,
26134,20:17:00,20:17:00,1290,2,1053.03,
26134,20:19:00,20:19:00,1324,3,1437.04,
26134,20:21:00,20:21:00,1331,4,2137.49,
26134,20:23:00,20:23:00,1249,5,2733.96,
26134,20:25:00,20:25:00,1087,6,3587.11,
26134,20:27:00,20:27:00,1081,7,4314.69,
26134,20:28:00,20:28:00,1083,8,4770.06,
26134,20:29:00,20:29:00,10470,9,5257.71,
26134,20:30:00,20:30:00,1054,10,5720.79,
26134,20:32:00,20:32:00,1030,11,6499.66,
26134,20:34:00,20:34:00,1036,12,6902.27,
26134,20:35:00,20:35:00,1029,13,7408.87,
26134,20:36:00,20:36:00,1007,14,7910.28,
26134,20:38:00,20:38:00,1002,15,8311.12,
26134,20:39:00,20:39:00,1005,16,8631.69,
26134,20:40:00,20:40:00,1000,17,9140.91,
26134,20:42:00,20:42:00,988,18,9634.37,
26134,20:44:00,20:44:00,982,19,10460.51,
26134,20:45:00,20:45:00,984,20,10970.68,
26134,20:47:00,20:47:00,947,21,11465.22,
26134,20:48:00,20:48:00,948,22,11946.09,
26134,20:48:00,20:48:00,950,23,12342.85,
26134,20:50:00,20:50:00,955,24,13035.06,
26134,20:51:00,20:51:00,953,25,13530.04,
26134,20:52:00,20:52:00,139011,26,13783.07,
26134,20:53:00,20:53:00,1623,27,14152.07,
26135,20:15:00,20:15:00,3892,1,561.28,
26135,20:17:00,20:17:00,1290,2,1053.03,
26135,20:19:00,20:19:00,1324,3,1437.04,
26135,20:21:00,20:21:00,1331,4,2137.49,
26135,20:23:00,20:23:00,1249,5,2733.96,
26135,20:25:00,20:25:00,1087,6,3587.11,
26135,20:27:00,20:27:00,1081,7,4314.69,
26135,20:28:00,20:28:00,1083,8,4770.06,
26135,20:29:00,20:29:00,10470,9,5257.71,
26135,20:30:00,20:30:00,1054,10,5720.79,
26135,20:32:00,20:32:00,1030,11,6499.66,
26135,20:34:00,20:34:00,1036,12,6902.27,
26135,20:35:00,20:35:00,1029,13,7408.87,
26135,20:36:00,20:36:00,1007,14,7910.28,
26135,20:38:00,20:38:00,1002,15,8311.12,
26135,20:39:00,20:39:00,1005,16,8631.69,
26135,20:40:00,20:40:00,1000,17,9140.91,
26135,20:42:00,20:42:00,988,18,9634.37,
26135,20:44:00,20:44:00,982,19,10460.51,
26135,20:45:00,20:45:00,984,20,10970.68,
26135,20:47:00,20:47:00,947,21,11465.22,
26135,20:48:00,20:48:00,948,22,11946.09,
26135,20:48:00,20:48:00,950,23,12342.85,
26135,20:50:00,20:50:00,955,24,13035.06,
26135,20:51:00,20:51:00,953,25,13530.04,
26135,20:52:00,20:52:00,139011,26,13783.07,
26135,20:53:00,20:53:00,1623,27,14152.07,
26709,20:09:00,20:09:00,3892,1,561.28,
26709,20:11:00,20:11:00,1290,2,1053.03,
26709,20:13:00,20:13:00,1324,3,1437.04,
26709,20:15:00,20:15:00,1331,4,2137.49,
26709,20:17:00,20:17:00,1249,5,2733.96,
26709,20:19:00,20:19:00,1087,6,3587.11,
26709,20:21:00,20:21:00,1081,7,4314.69,
26709,20:22:00,20:22:00,1083,8,4770.06,
26709,20:23:00,20:23:00,10470,9,5257.71,
26709,20:25:00,20:25:00,1054,10,5720.79,
26709,20:26:00,20:26:00,1030,11,6499.66,
26709,20:27:00,20:27:00,1036,12,6902.27,
26709,20:29:00,20:29:00,1029,13,7408.87,
26709,20:30:00,20:30:00,1007,14,7910.28,
26709,20:31:00,20:31:00,1002,15,8311.12,
26709,20:32:00,20:32:00,1005,16,8631.69,
26709,20:33:00,20:33:00,1000,17,9140.91,
26709,20:35:00,20:35:00,988,18,9634.37,
26709,20:37:00,20:37:00,982,19,10460.51,
26709,20:38:00,20:38:00,984,20,10970.68,
26709,20:39:00,20:39:00,947,21,11465.22,
26709,20:41:00,20:41:00,948,22,11946.09,
26709,20:41:00,20:41:00,950,23,12342.85,
26709,20:43:00,20:43:00,955,24,13035.06,
26709,20:44:00,20:44:00,953,25,13530.04,
26709,20:45:00,20:45:00,139011,26,13783.07,
26709,20:46:00,20:46:00,1623,27,14152.07,
26734,15:50:00,15:50:00,3892,1,561.28,
26734,15:52:00,15:52:00,1290,2,1053.03,
26734,15:53:00,15:53:00,1324,3,1437.04,
26734,15:55:00,15:55:00,1331,4,2137.49,
26734,15:57:00,15:57:00,1249,5,2733.96,
26734,15:59:00,15:59:00,1087,6,3587.11,
26734,16:01:00,16:01:00,1081,7,4314.69,
26734,16:02:00,16:02:00,1083,8,4770.06,
26734,16:04:00,16:04:00,10470,9,5257.71,
26734,16:05:00,16:05:00,1054,10,5720.79,
26734,16:07:00,16:07:00,1030,11,6499.66,
26734,16:08:00,16:08:00,1036,12,6902.27,
26734,16:09:00,16:09:00,1029,13,7408.87,
26734,16:10:00,16:10:00,1007,14,7910.28,
26734,16:11:00,16:11:00,1002,15,8311.12,
26734,16:12:00,16:12:00,1005,16,8631.69,
26734,16:14:00,16:14:00,1000,17,9140.91,
26734,16:15:00,16:15:00,988,18,9634.37,
26734,16:17:00,16:17:00,982,19,10460.51,
26734,16:19:00,16:19:00,984,20,10970.68,
26734,16:20:00,16:20:00,947,21,11465.22,
26734,16:21:00,16:21:00,948,22,11946.09,
26734,16:22:00,16:22:00,950,23,12342.85,
26734,16:24:00,16:24:00,955,24,13035.06,
26734,16:26:00,16:26:00,953,25,13530.04,
26734,16:27:00,16:27:00,139011,26,13783.07,
26734,16:28:00,16:28:00,1623,27,14152.07,
26762,21:58:00,21:58:00,3892,1,561.28,
26762,22:00:00,22:00:00,1290,2,1053.03,
26762,22:01:00,22:01:00,1324,3,1437.04,
26762,22:03:00,22:03:00,1331,4,2137.49,
26762,22:04:00,22:04:00,1249,5,2733.96,
26762,22:06:00,22:06:00,1087,6,3587.11,
26762,22:08:00,22:08:00,1081,7,4314.69,
26762,22:08:00,22:08:00,1083,8,4770.06,
26762,22:10:00,22:10:00,10470,9,5257.71,
26762,22:11:00,22:11:00,1054,10,5720.79,
26762,22:13:00,22:13:00,1030,11,6499.66,
26762,22:13:00,22:13:00,1036,12,6902.27,
26762,22:15:00,22:15:00,1029,13,7408.87,
26762,22:16:00,22:16:00,1007,14,7910.28,
26762,22:17:00,22:17:00,1002,15,8311.12,
26762,22:18:00,22:18:00,1005,16,8631.69,
26762,22:19:00,22:19:00,1000,17,9140.91,
26762,22:20:00,22:20:00,988,18,9634.37,
26762,22:22:00,22:22:00,982,19,10460.51,
26762,22:23:00,22:23:00,984,20,10970.68,
26762,22:24:00,22:24:00,947,21,11465.22,
26762,22:25:00,22:25:00,948,22,11946.09,
26762,22:26:00,22:26:00,950,23,12342.85,
26762,22:28:00,22:28:00,955,24,13035.06,
26762,22:29:00,22:29:00,953,25,13530.04,
26762,22:29:00,22:29:00,139011,26,13783.07,
26762,22:30:00,22:30:00,1623,27,14152.07,
26925,19:10:00,19:10:00,3892,1,561.28,
26925,19:12:00,19:12:00,1290,2,1053.03,
26925,19:14:00,19:14:00,1324,3,1437.04,
26925,19:16:00,19:16:00,1331,4,2137.49,
26925,19:18:00,19:18:00,1249,5,2733.96,
26925,19:20:00,19:20:00,1087,6,3587.11,
26925,19:22:00,19:22:00,1081,7,4314.69,
26925,19:23:00,19:23:00,1083,8,4770.06,
26925,19:24:00,19:24:00,10470,9,5257.71,
26925,19:26:00,19:26:00,1054,10,5720.79,
26925,19:27:00,19:27:00,1030,11,6499.66,
26925,19:28:00,19:28:00,1036,12,6902.27,
26925,19:30:00,19:30:00,1029,13,7408.87,
26925,19:31:00,19:31:00,1007,14,7910.28,
26925,19:32:00,19:32:00,1002,15,8311.12,
26925,19:33:00,19:33:00,1005,16,8631.69,
26925,19:34:00,19:34:00,1000,17,9140.91,
26925,19:36:00,19:36:00,988,18,9634.37,
26925,19:38:00,19:38:00,982,19,10460.51,
26925,19:39:00,19:39:00,984,20,10970.68,
26925,19:40:00,19:40:00,947,21,11465.22,
26925,19:42:00,19:42:00,948,22,11946.09,
26925,19:42:00,19:42:00,950,23,12342.85,
26925,19:44:00,19:44:00,955,24,13035.06,
26925,19:45:00,19:45:00,953,25,13530.04,
26925,19:46:00,19:46:00,139011,26,13783.07,
26925,19:47:00,19:47:00,1623,27,14152.07,
27421,11:06:00,11:06:00,3892,1,561.28,
27421,11:08:00,11:08:00,1290,2,1053.03,
27421,11:09:00,11:09:00,1324,3,1437.04,
27421,11:11:00,11:11:00,1331,4,2137.49,
27421,11:13:00,11:13:00,1249,5,2733.96,
27421,11:15:00,11:15:00,1087,6,3587.11,
27421,11:17:00,11:17:00,1081,7,4314.69,
27421,11:18:00,11:18:00,1083,8,4770.06,
27421,11:20:00,11:20:00,10470,9,5257.71,
27421,11:21:00,11:21:00,1054,10,5720.79,
27421,11:23:00,11:23:00,1030,11,6499.66,
27421,11:24:00,11:24:00,1036,12,6902.27,
27421,11:25:00,11:25:00,1029,13,7408.87,
27421,11:26:00,11:26:00,1007,14,7910.28,
27421,11:27:00,11:27:00,1002,15,8311.12,
27421,11:28:00,11:28:00,1005,16,8631.69,
27421,11:30:00,11:30:00,1000,17,9140.91,
27421,11:31:00,11:31:00,988,18,9634.37,
27421,11:33:00,11:33:00,982,19,10460.51,
27421,11:35:00,11:35:00,984,20,10970.68,
27421,11:36:00,11:36:00,947,21,11465.22,
27421,11:37:00,11:37:00,948,22,11946.09,
27421,11:38:00,11:38:00,950,23,12342.85,
27421,11:40:00,11:40:00,955,24,13035.06,
27421,11:42:00,11:42:00,953,25,13530.04,
27421,11:43:00,11:43:00,139011,26,13783.07,
27421,11:44:00,11:44:00,1623,27,14152.07,
27717,22:32:00,22:32:00,3892,1,561.28,
27717,22:34:00,22:34:00,1290,2,1053.03,
27717,22:35:00,22:35:00,1324,3,1437.04,
27717,22:37:00,22:37:00,1331,4,2137.49,
27717,22:38:00,22:38:00,1249,5,2733.96,
27717,22:40:00,22:40:00,1087,6,3587.11,
27717,22:42:00,22:42:00,1081,7,4314.69,
27717,22:42:00,22:42:00,1083,8,4770.06,
27717,22:44:00,22:44:00,10470,9,5257.71,
27717,22:45:00,22:45:00,1054,10,5720.79,
27717,22:47:00,22:47:00,1030,11,6499.66,
27717,22:47:00,22:47:00,1036,12,6902.27,
27717,22:49:00,22:49:00,1029,13,7408.87,
27717,22:50:00,22:50:00,1007,14,7910.28,
27717,22:51:00,22:51:00,1002,15,8311.12,
27717,22:51:00,22:51:00,1005,16,8631.69,
27717,22:52:00,22:52:00,1000,17,9140.91,
27717,22:54:00,22:54:00,988,18,9634.37,
27717,22:55:00,22:55:00,982,19,10460.51,
27717,22:56:00,22:56:00,984,20,10970.68,
27717,22:58:00,22:58:00,947,21,11465.22,
27717,22:59:00,22:59:00,948,22,11946.09,
27717,22:59:00,22:59:00,950,23,12342.85,
27717,23:01:00,23:01:00,955,24,13035.06,
27717,23:02:00,23:02:00,953,25,13530.04,
27717,23:03:00,23:03:00,139011,26,13783.07,
27717,23:04:00,23:04:00,1623,27,14152.07,
27826,17:31:00,17:31:00,3892,1,561.28,
27826,17:33:00,17:33:00,1290,2,1053.03,
27826,17:34:00,17:34:00,1324,3,1437.04,
27826,17:36:00,17:36:00,1331,4,2137.49,
27826,17:38:00,17:38:00,1249,5,2733.96,
27826,17:40:00,17:40:00,1087,6,3587.11,
27826,17:42:00,17:42:00,1081,7,4314.69,
27826,17:43:00,17:43:00,1083,8,4770.06,
27826,17:45:00,17:45:00,10470,9,5257.71,
27826,17:46:00,17:46:00,1054,10,5720.79,
27826,17:48:00,17:48:00,1030,11,6499.66,
27826,17:49:00,17:49:00,1036,12,6902.27,
27826,17:50:00,17:50:00,1029,13,7408.87,
27826,17:51:00,17:51:00,1007,14,7910.28,
27826,17:52:00,17:52:00,1002,15,8311.12,
27826,17:53:00,17:53:00,1005,16,8631.69,
27826,17:55:00,17:55:00,1000,17,9140.91,
27826,17:56:00,17:56:00,988,18,9634.37,
27826,17:58:00,17:58:00,982,19,10460.51,
27826,18:00:00,18:00:00,984,20,10970.68,
27826,18:01:00,18:01:00,947,21,11465.22,
27826,18:02:00,18:02:00,948,22,11946.09,
27826,18:03:00,18:03:00,950,23,12342.85,
27826,18:05:00,18:05:00,955,24,13035.06,
27826,18:07:00,18:07:00,953,25,13530.04,
27826,18:08:00,18:08:00,139011,26,13783.07,
27826,18:09:00,18:09:00,1623,27,14152.07,
27944,23:27:00,23:27:00,3892,1,561.28,
27944,23:29:00,23:29:00,1290,2,1053.03,
27944,23:30:00,23:30:00,1324,3,1437.04,
27944,23:32:00,23:32:00,1331,4,2137.49,
27944,23:33:00,23:33:00,1249,5,2733.96,
27944,23:35:00,23:35:00,1087,6,3587.11,
27944,23:37:00,23:37:00,1081,7,4314.69,
27944,23:37:00,23:37:00,1083,8,4770.06,
27944,23:39:00,23:39:00,10470,9,5257.71,
27944,23:39:00,23:39:00,1054,10,5720.79,
27944,23:41:00,23:41:00,1030,11,6499.66,
27944,23:42:00,23:42:00,1036,12,6902.27,
27944,23:43:00,23:43:00,1029,13,7408.87,
27944,23:44:00,23:44:00,1007,14,7910.28,
27944,23:45:00,23:45:00,1002,15,8311.12,
27944,23:46:00,23:46:00,1005,16,8631.69,
27944,23:47:00,23:47:00,1000,17,9140.91,
27944,23:48:00,23:48:00,988,18,9634.37,
27944,23:50:00,23:50:00,982,19,10460.51,
27944,23:51:00,23:51:00,984,20,10970.68,
27944,23:52:00,23:52:00,947,21,11465.22,
27944,23:53:00,23:53:00,948,22,11946.09,
27944,23:54:00,23:54:00,950,23,12342.85,
27944,23:56:00,23:56:00,955,24,13035.06,
27944,23:57:00,23:57:00,953,25,13530.04,
27944,23:57:00,23:57:00,139011,26,13783.07,
27944,23:58:00,23:58:00,1623,27,14152.07,
28172,11:16:00,11:16:00,3892,1,561.28,
28172,11:18:00,11:18:00,1290,2,1053.03,
28172,11:19:00,11:19:00,1324,3,1437.04,
28172,11:21:00,11:21:00,1331,4,2137.49,
28172,11:23:00,11:23:00,1249,5,2733.96,
28172,11:25:00,11:25:00,1087,6,3587.11,
28172,11:27:00,11:27:00,1081,7,4314.69,
28172,11:28:00,11:28:00,1083,8,4770.06,
28172,11:30:00,11:30:00,10470,9,5257.71,
28172,11:31:00,11:31:00,1054,10,5720.79,
28172,11:33:00,11:33:00,1030,11,6499.66,
28172,11:34:00,11:34:00,1036,12,6902.27,
28172,11:35:00,11:35:00,1029,13,7408.87,
28172,11:36:00,11:36:00,1007,14,7910.28,
28172,11:37:00,11:37:00,1002,15,8311.12,
28172,11:38:00,11:38:00,1005,16,8631.69,
28172,11:40:00,11:40:00,1000,17,9140.91,
28172,11:41:00,11:41:00,988,18,9634.37,
28172,11:43:00,11:43:00,982,19,10460.51,
28172,11:45:00,11:45:00,984,20,10970.68,
28172,11:46:00,11:46:00,947,21,11465.22,
28172,11:47:00,11:47:00,948,22,11946.09,
28172,11:48:00,11:48:00,950,23,12342.85,
28172,11:50:00,11:50:00,955,24,13035.06,
28172,11:52:00,11:52:00,953,25,13530.04,
28172,11:53:00,11:53:00,139011,26,13783.07,
28172,11:54:00,11:54:00,1623,27,14152.07,
28392,12:43:00,12:43:00,3892,1,561.28,
28392,12:45:00,12:45:00,1290,2,1053.03,
28392,12:46:00,12:46:00,1324,3,1437.04,
28392,12:48:00,12:48:00,1331,4,2137.49,
28392,12:50:00,12:50:00,1249,5,2733.96,
28392,12:52:00,12:52:00,1087,6,3587.11,
28392,12:54:00,12:54:00,1081,7,4314.69,
28392,12:55:00,12:55:00,1083,8,4770.06,
28392,12:57:00,12:57:00,10470,9,5257.71,
28392,12:58:00,12:58:00,1054,10,5720.79,
28392,13:00:00,13:00:00,1030,11,6499.66,
28392,13:01:00,13:01:00,1036,12,6902.27,
28392,13:02:00,13:02:00,1029,13,7408.87,
28392,13:03:00,13:03:00,1007,14,7910.28,
28392,13:04:00,13:04:00,1002,15,8311.12,
28392,13:05:00,13:05:00,1005,16,8631.69,
28392,13:07:00,13:07:00,1000,17,9140.91,
28392,13:08:00,13:08:00,988,18,9634.37,
28392,13:10:00,13:10:00,982,19,10460.51,
28392,13:12:00,13:12:00,984,20,10970.68,
28392,13:13:00,13:13:00,947,21,11465.22,
28392,13:14:00,13:14:00,948,22,11946.09,
28392,13:15:00,13:15:00,950,23,12342.85,
28392,13:17:00,13:17:00,955,24,13035.06,
28392,13:19:00,13:19:00,953,25,13530.04,
28392,13:20:00,13:20:00,139011,26,13783.07,
28392,13:21:00,13:21:00,1623,27,14152.07,
28495,09:34:00,09:34:00,3892,1,561.28,
28495,09:35:00,09:35:00,1290,2,1053.03,
28495,09:37:00,09:37:00,1324,3,1437.04,
28495,09:38:00,09:38:00,1331,4,2137.49,
28495,09:40:00,09:40:00,1249,5,2733.96,
28495,09:43:00,09:43:00,1087,6,3587.11,
28495,09:45:00,09:45:00,1081,7,4314.69,
28495,09:46:00,09:46:00,1083,8,4770.06,
28495,09:47:00,09:47:00,10470,9,5257.71,
28495,09:48:00,09:48:00,1054,10,5720.79,
28495,09:50:00,09:50:00,1030,11,6499.66,
28495,09:51:00,09:51:00,1036,12,6902.27,
28495,09:53:00,09:53:00,1029,13,7408.87,
28495,09:54:00,09:54:00,1007,14,7910.28,
28495,09:55:00,09:55:00,1002,15,8311.12,
28495,09:56:00,09:56:00,1005,16,8631.69,
28495,09:57:00,09:57:00,1000,17,9140.91,
28495,09:59:00,09:59:00,988,18,9634.37,
28495,10:01:00,10:01:00,982,19,10460.51,
28495,10:02:00,10:02:00,984,20,10970.68,
28495,10:03:00,10:03:00,947,21,11465.22,
28495,10:04:00,10:04:00,948,22,11946.09,
28495,10:05:00,10:05:00,950,23,12342.85,
28495,10:07:00,10:07:00,955,24,13035.06,
28495,10:09:00,10:09:00,953,25,13530.04,
28495,10:10:00,10:10:00,139011,26,13783.07,
28495,10:11:00,10:11:00,1623,27,14152.07,
28529,18:45:00,18:45:00,3892,1,561.28,
28529,18:47:00,18:47:00,1290,2,1053.03,
28529,18:49:00,18:49:00,1324,3,1437.04,
28529,18:51:00,18:51:00,1331,4,2137.49,
28529,18:53:00,18:53:00,1249,5,2733.96,
28529,18:55:00,18:55:00,1087,6,3587.11,
28529,18:57:00,18:57:00,1081,7,4314.69,
28529,18:58:00,18:58:00,1083,8,4770.06,
28529,18:59:00,18:59:00,10470,9,5257.71,
28529,19:01:00,19:01:00,1054,10,5720.79,
28529,19:02:00,19:02:00,1030,11,6499.66,
28529,19:03:00,19:03:00,1036,12,6902.27,
28529,19:05:00,19:05:00,1029,13,7408.87,
28529,19:06:00,19:06:00,1007,14,7910.28,
28529,19:07:00,19:07:00,1002,15,8311.12,
28529,19:08:00,19:08:00,1005,16,8631.69,
28529,19:09:00,19:09:00,1000,17,9140.91,
28529,19:11:00,19:11:00,988,18,9634.37,
28529,19:13:00,19:13:00,982,19,10460.51,
28529,19:14:00,19:14:00,984,20,10970.68,
28529,19:15:00,19:15:00,947,21,11465.22,
28529,19:17:00,19:17:00,948,22,11946.09,
28529,19:17:00,19:17:00,950,23,12342.85,
28529,19:19:00,19:19:00,955,24,13035.06,
28529,19:20:00,19:20:00,953,25,13530.04,
28529,19:21:00,19:21:00,139011,26,13783.07,
28529,19:22:00,19:22:00,1623,27,14152.07,
28630,13:27:00,13:27:00,3892,1,561.28,
28630,13:29:00,13:29:00,1290,2,1053.03,
28630,13:30:00,13:30:00,1324,3,1437.04,
28630,13:32:00,13:32:00,1331,4,2137.49,
28630,13:34:00,13:34:00,1249,5,2733.96,
28630,13:36:00,13:36:00,1087,6,3587.11,
28630,13:38:00,13:38:00,1081,7,4314.69,
28630,13:39:00,13:39:00,1083,8,4770.06,
28630,13:41:00,13:41:00,10470,9,5257.71,
28630,13:42:00,13:42:00,1054,10,5720.79,
28630,13:44:00,13:44:00,1030,11,6499.66,
28630,13:45:00,13:45:00,1036,12,6902.27,
28630,13:46:00,13:46:00,1029,13,7408.87,
28630,13:47:00,13:47:00,1007,14,7910.28,
28630,13:48:00,13:48:00,1002,15,8311.12,
28630,13:49:00,13:49:00,1005,16,8631.69,
28630,13:51:00,13:51:00,1000,17,9140.91,
28630,13:52:00,13:52:00,988,18,9634.37,
28630,13:54:00,13:54:00,982,19,10460.51,
28630,13:56:00,13:56:00,984,20,10970.68,
28630,13:57:00,13:57:00,947,21,11465.22,
28630,13:58:00,13:58:00,948,22,11946.09,
28630,13:59:00,13:59:00,950,23,12342.85,
28630,14:01:00,14:01:00,955,24,13035.06,
28630,14:03:00,14:03:00,953,25,13530.04,
28630,14:04:00,14:04:00,139011,26,13783.07,
28630,14:05:00,14:05:00,1623,27,14152.07,
28733,23:26:00,23:26:00,3892,1,561.28,
28733,23:28:00,23:28:00,1290,2,1053.03,
28733,23:29:00,23:29:00,1324,3,1437.04,
28733,23:31:00,23:31:00,1331,4,2137.49,
28733,23:32:00,23:32:00,1249,5,2733.96,
28733,23:34:00,23:34:00,1087,6,3587.11,
28733,23:36:00,23:36:00,1081,7,4314.69,
28733,23:36:00,23:36:00,1083,8,4770.06,
28733,23:38:00,23:38:00,10470,9,5257.71,
28733,23:38:00,23:38:00,1054,10,5720.79,
28733,23:40:00,23:40:00,1030,11,6499.66,
28733,23:41:00,23:41:00,1036,12,6902.27,
28733,23:42:00,23:42:00,1029,13,7408.87,
28733,23:43:00,23:43:00,1007,14,7910.28,
28733,23:44:00,23:44:00,1002,15,8311.12,
28733,23:45:00,23:45:00,1005,16,8631.69,
28733,23:46:00,23:46:00,1000,17,9140.91,
28733,23:47:00,23:47:00,988,18,9634.37,
28733,23:49:00,23:49:00,982,19,10460.51,
28733,23:50:00,23:50:00,984,20,10970.68,
28733,23:51:00,23:51:00,947,21,11465.22,
28733,23:52:00,23:52:00,948,22,11946.09,
28733,23:53:00,23:53:00,950,23,12342.85,
28733,23:55:00,23:55:00,955,24,13035.06,
28733,23:56:00,23:56:00,953,25,13530.04,
28733,23:56:00,23:56:00,139011,26,13783.07,
28733,23:57:00,23:57:00,1623,27,14152.07,
28782,09:07:00,09:07:00,3892,1,561.28,
28782,09:08:00,09:08:00,1290,2,1053.03,
28782,09:10:00,09:10:00,1324,3,1437.04,
28782,09:11:00,09:11:00,1331,4,2137.49,
28782,09:13:00,09:13:00,1249,5,2733.96,
28782,09:15:00,09:15:00,1087,6,3587.11,
28782,09:17:00,09:17:00,1081,7,4314.69,
28782,09:18:00,09:18:00,1083,8,4770.06,
28782,09:20:00,09:20:00,10470,9,5257.71,
28782,09:21:00,09:21:00,1054,10,5720.79,
28782,09:23:00,09:23:00,1030,11,6499.66,
28782,09:24:00,09:24:00,1036,12,6902.27,
28782,09:25:00,09:25:00,1029,13,7408.87,
28782,09:26:00,09:26:00,1007,14,7910.28,
28782,09:27:00,09:27:00,1002,15,8311.12,
28782,09:28:00,09:28:00,1005,16,8631.69,
28782,09:30:00,09:30:00,1000,17,9140.91,
28782,09:31:00,09:31:00,988,18,9634.37,
28782,09:33:00,09:33:00,982,19,10460.51,
28782,09:34:00,09:34:00,984,20,10970.68,
28782,09:36:00,09:36:00,947,21,11465.22,
28782,09:37:00,09:37:00,948,22,11946.09,
28782,09:38:00,09:38:00,950,23,12342.85,
28782,09:40:00,09:40:00,955,24,13035.06,
28782,09:41:00,09:41:00,953,25,13530.04,
28782,09:42:00,09:42:00,139011,26,13783.07,
28782,09:43:00,09:43:00,1623,27,14152.07,
28846,21:11:00,21:11:00,3892,1,561.28,
28846,21:13:00,21:13:00,1290,2,1053.03,
28846,21:15:00,21:15:00,1324,3,1437.04,
28846,21:17:00,21:17:00,1331,4,2137.49,
28846,21:19:00,21:19:00,1249,5,2733.96,
28846,21:21:00,21:21:00,1087,6,3587.11,
28846,21:22:00,21:22:00,1081,7,4314.69,
28846,21:24:00,21:24:00,1083,8,4770.06,
28846,21:25:00,21:25:00,10470,9,5257.71,
28846,21:26:00,21:26:00,1054,10,5720.79,
28846,21:28:00,21:28:00,1030,11,6499.66,
28846,21:30:00,21:30:00,1036,12,6902.27,
28846,21:31:00,21:31:00,1029,13,7408.87,
28846,21:32:00,21:32:00,1007,14,7910.28,
28846,21:34:00,21:34:00,1002,15,8311.12,
28846,21:35:00,21:35:00,1005,16,8631.69,
28846,21:36:00,21:36:00,1000,17,9140.91,
28846,21:38:00,21:38:00,988,18,9634.37,
28846,21:40:00,21:40:00,982,19,10460.51,
28846,21:41:00,21:41:00,984,20,10970.68,
28846,21:42:00,21:42:00,947,21,11465.22,
28846,21:43:00,21:43:00,948,22,11946.09,
28846,21:44:00,21:44:00,950,23,12342.85,
28846,21:46:00,21:46:00,955,24,13035.06,
28846,21:47:00,21:47:00,953,25,13530.04,
28846,21:48:00,21:48:00,139011,26,13783.07,
28846,21:49:00,21:49:00,1623,27,14152.07,
28872,05:31:00,05:31:00,3892,1,561.28,
28872,05:32:00,05:32:00,1290,2,1053.03,
28872,05:34:00,05:34:00,1324,3,1437.04,
28872,05:36:00,05:36:00,1331,4,2137.49,
28872,05:37:00,05:37:00,1249,5,2733.96,
28872,05:39:00,05:39:00,1087,6,3587.11,
28872,05:41:00,05:41:00,1081,7,4314.69,
28872,05:42:00,05:42:00,1083,8,4770.06,
28872,05:43:00,05:43:00,10470,9,5257.71,
28872,05:44:00,05:44:00,1054,10,5720.79,
28872,05:46:00,05:46:00,1030,11,6499.66,
28872,05:47:00,05:47:00,1036,12,6902.27,
28872,05:48:00,05:48:00,1029,13,7408.87,
28872,05:49:00,05:49:00,1007,14,7910.28,
28872,05:50:00,05:50:00,1002,15,8311.12,
28872,05:51:00,05:51:00,1005,16,8631.69,
28872,05:52:00,05:52:00,1000,17,9140.91,
28872,05:53:00,05:53:00,988,18,9634.37,
28872,05:55:00,05:55:00,982,19,10460.51,
28872,05:56:00,05:56:00,984,20,10970.68,
28872,05:57:00,05:57:00,947,21,11465.22,
28872,05:58:00,05:58:00,948,22,11946.09,
28872,05:59:00,05:59:00,950,23,12342.85,
28872,06:00:00,06:00:00,955,24,13035.06,
28872,06:01:00,06:01:00,953,25,13530.04,
28872,06:02:00,06:02:00,139011,26,13783.07,
28872,06:03:00,06:03:00,1623,27,14152.07,
28873,05:31:00,05:31:00,3892,1,561.28,
28873,05:32:00,05:32:00,1290,2,1053.03,
28873,05:34:00,05:34:00,1324,3,1437.04,
28873,05:36:00,05:36:00,1331,4,2137.49,
28873,05:37:00,05:37:00,1249,5,2733.96,
28873,05:39:00,05:39:00,1087,6,3587.11,
28873,05:41:00,05:41:00,1081,7,4314.69,
28873,05:42:00,05:42:00,1083,8,4770.06,
28873,05:43:00,05:43:00,10470,9,5257.71,
28873,05:44:00,05:44:00,1054,10,5720.79,
28873,05:46:00,05:46:00,1030,11,6499.66,
28873,05:47:00,05:47:00,1036,12,6902.27,
28873,05:48:00,05:48:00,1029,13,7408.87,
28873,05:49:00,05:49:00,1007,14,7910.28,
28873,05:50:00,05:50:00,1002,15,8311.12,
28873,05:51:00,05:51:00,1005,16,8631.69,
28873,05:52:00,05:52:00,1000,17,9140.91,
28873,05:53:00,05:53:00,988,18,9634.37,
28873,05:55:00,05:55:00,982,19,10460.51,
28873,05:56:00,05:56:00,984,20,10970.68,
28873,05:57:00,05:57:00,947,21,11465.22,
28873,05:58:00,05:58:00,948,22,11946.09,
28873,05:59:00,05:59:00,950,23,12342.85,
28873,06:00:00,06:00:00,955,24,13035.06,
28873,06:01:00,06:01:00,953,25,13530.04,
28873,06:02:00,06:02:00,139011,26,13783.07,
28873,06:03:00,06:03:00,1623,27,14152.07,
28891,10:10:00,10:10:00,3892,1,561.28,
28891,10:12:00,10:12:00,1290,2,1053.03,
28891,10:13:00,10:13:00,1324,3,1437.04,
28891,10:15:00,10:15:00,1331,4,2137.49,
28891,10:17:00,10:17:00,1249,5,2733.96,
28891,10:19:00,10:19:00,1087,6,3587.11,
28891,10:21:00,10:21:00,1081,7,4314.69,
28891,10:22:00,10:22:00,1083,8,4770.06,
28891,10:24:00,10:24:00,10470,9,5257.71,
28891,10:25:00,10:25:00,1054,10,5720.79,
28891,10:27:00,10:27:00,1030,11,6499.66,
28891,10:28:00,10:28:00,1036,12,6902.27,
28891,10:29:00,10:29:00,1029,13,7408.87,
28891,10:30:00,10:30:00,1007,14,7910.28,
28891,10:31:00,10:31:00,1002,15,8311.12,
28891,10:32:00,10:32:00,1005,16,8631.69,
28891,10:34:00,10:34:00,1000,17,9140.91,
28891,10:35:00,10:35:00,988,18,9634.37,
28891,10:37:00,10:37:00,982,19,10460.51,
28891,10:39:00,10:39:00,984,20,10970.68,
28891,10:40:00,10:40:00,947,21,11465.22,
28891,10:41:00,10:41:00,948,22,11946.09,
28891,10:42:00,10:42:00,950,23,12342.85,
28891,10:44:00,10:44:00,955,24,13035.06,
28891,10:46:00,10:46:00,953,25,13530.04,
28891,10:47:00,10:47:00,139011,26,13783.07,
28891,10:48:00,10:48:00,1623,27,14152.07,
28977,10:30:00,10:30:00,3892,1,561.28,
28977,10:32:00,10:32:00,1290,2,1053.03,
28977,10:33:00,10:33:00,1324,3,1437.04,
28977,10:35:00,10:35:00,1331,4,2137.49,
28977,10:37:00,10:37:00,1249,5,2733.96,
28977,10:39:00,10:39:00,1087,6,3587.11,
28977,10:41:00,10:41:00,1081,7,4314.69,
28977,10:42:00,10:42:00,1083,8,4770.06,
28977,10:44:00,10:44:00,10470,9,5257.71,
28977,10:45:00,10:45:00,1054,10,5720.79,
28977,10:47:00,10:47:00,1030,11,6499.66,
28977,10:48:00,10:48:00,1036,12,6902.27,
28977,10:50:00,10:50:00,1029,13,7408.87,
28977,10:51:00,10:51:00,1007,14,7910.28,
28977,10:52:00,10:52:00,1002,15,8311.12,
28977,10:53:00,10:53:00,1005,16,8631.69,
28977,10:55:00,10:55:00,1000,17,9140.91,
28977,10:56:00,10:56:00,988,18,9634.37,
28977,10:58:00,10:58:00,982,19,10460.51,
28977,11:00:00,11:00:00,984,20,10970.68,
28977,11:02:00,11:02:00,947,21,11465.22,
28977,11:03:00,11:03:00,948,22,11946.09,
28977,11:03:00,11:03:00,950,23,12342.85,
28977,11:05:00,11:05:00,955,24,13035.06,
28977,11:07:00,11:07:00,953,25,13530.04,
28977,11:08:00,11:08:00,139011,26,13783.07,
28977,11:09:00,11:09:00,1623,27,14152.07,
28978,10:30:00,10:30:00,3892,1,561.28,
28978,10:32:00,10:32:00,1290,2,1053.03,
28978,10:33:00,10:33:00,1324,3,1437.04,
28978,10:35:00,10:35:00,1331,4,2137.49,
28978,10:37:00,10:37:00,1249,5,2733.96,
28978,10:39:00,10:39:00,1087,6,3587.11,
28978,10:41:00,10:41:00,1081,7,4314.69,
28978,10:42:00,10:42:00,1083,8,4770.06,
28978,10:44:00,10:44:00,10470,9,5257.71,
28978,10:45:00,10:45:00,1054,10,5720.79,
28978,10:47:00,10:47:00,1030,11,6499.66,
28978,10:48:00,10:48:00,1036,12,6902.27,
28978,10:50:00,10:50:00,1029,13,7408.87,
28978,10:51:00,10:51:00,1007,14,7910.28,
28978,10:52:00,10:52:00,1002,15,8311.12,
28978,10:53:00,10:53:00,1005,16,8631.69,
28978,10:55:00,10:55:00,1000,17,9140.91,
28978,10:56:00,10:56:00,988,18,9634.37,
28978,10:58:00,10:58:00,982,19,10460.51,
28978,11:00:00,11:00:00,984,20,10970.68,
28978,11:02:00,11:02:00,947,21,11465.22,
28978,11:03:00,11:03:00,948,22,11946.09,
28978,11:03:00,11:03:00,950,23,12342.85,
28978,11:05:00,11:05:00,955,24,13035.06,
28978,11:07:00,11:07:00,953,25,13530.04,
28978,11:08:00,11:08:00,139011,26,13783.07,
28978,11:09:00,11:09:00,1623,27,14152.07,
29003,14:27:00,14:27:00,3892,1,561.28,
29003,14:29:00,14:29:00,1290,2,1053.03,
29003,14:30:00,14:30:00,1324,3,1437.04,
29003,14:32:00,14:32:00,1331,4,2137.49,
29003,14:34:00,14:34:00,1249,5,2733.96,
29003,14:36:00,14:36:00,1087,6,3587.11,
29003,14:38:00,14:38:00,1081,7,4314.69,
29003,14:39:00,14:39:00,1083,8,4770.06,
29003,14:41:00,14:41:00,10470,9,5257.71,
29003,14:42:00,14:42:00,1054,10,5720.79,
29003,14:44:00,14:44:00,1030,11,6499.66,
29003,14:45:00,14:45:00,1036,12,6902.27,
29003,14:46:00,14:46:00,1029,13,7408.87,
29003,14:47:00,14:47:00,1007,14,7910.28,
29003,14:48:00,14:48:00,1002,15,8311.12,
29003,14:49:00,14:49:00,1005,16,8631.69,
29003,14:51:00,14:51:00,1000,17,9140.91,
29003,14:52:00,14:52:00,988,18,9634.37,
29003,14:54:00,14:54:00,982,19,10460.51,
29003,14:56:00,14:56:00,984,20,10970.68,
29003,14:57:00,14:57:00,947,21,11465.22,
29003,14:58:00,14:58:00,948,22,11946.09,
29003,14:59:00,14:59:00,950,23,12342.85,
29003,15:01:00,15:01:00,955,24,13035.06,
29003,15:03:00,15:03:00,953,25,13530.04,
29003,15:04:00,15:04:00,139011,26,13783.07,
29003,15:05:00,15:05:00,1623,27,14152.07,
29162,07:08:00,07:08:00,3892,1,561.28,
29162,07:09:00,07:09:00,1290,2,1053.03,
29162,07:11:00,07:11:00,1324,3,1437.04,
29162,07:12:00,07:12:00,1331,4,2137.49,
29162,07:14:00,07:14:00,1249,5,2733.96,
29162,07:16:00,07:16:00,1087,6,3587.11,
29162,07:18:00,07:18:00,1081,7,4314.69,
29162,07:19:00,07:19:00,1083,8,4770.06,
29162,07:21:00,07:21:00,10470,9,5257.71,
29162,07:22:00,07:22:00,1054,10,5720.79,
29162,07:24:00,07:24:00,1030,11,6499.66,
29162,07:25:00,07:25:00,1036,12,6902.27,
29162,07:26:00,07:26:00,1029,13,7408.87,
29162,07:27:00,07:27:00,1007,14,7910.28,
29162,07:28:00,07:28:00,1002,15,8311.12,
29162,07:29:00,07:29:00,1005,16,8631.69,
29162,07:31:00,07:31:00,1000,17,9140.91,
29162,07:32:00,07:32:00,988,18,9634.37,
29162,07:34:00,07:34:00,982,19,10460.51,
29162,07:35:00,07:35:00,984,20,10970.68,
29162,07:37:00,07:37:00,947,21,11465.22,
29162,07:38:00,07:38:00,948,22,11946.09,
29162,07:39:00,07:39:00,950,23,12342.85,
29162,07:41:00,07:41:00,955,24,13035.06,
29162,07:42:00,07:42:00,953,25,13530.04,
29162,07:43:00,07:43:00,139011,26,13783.07,
29162,07:44:00,07:44:00,1623,27,14152.07,
29415,08:04:00,08:04:00,3892,1,561.28,
29415,08:06:00,08:06:00,1290,2,1053.03,
29415,08:07:00,08:07:00,1324,3,1437.04,
29415,08:10:00,08:10:00,1331,4,2137.49,
29415,08:12:00,08:12:00,1249,5,2733.96,
29415,08:14:00,08:14:00,1087,6,3587.11,
29415,08:16:00,08:16:00,1081,7,4314.69,
29415,08:17:00,08:17:00,1083,8,4770.06,
29415,08:19:00,08:19:00,10470,9,5257.71,
29415,08:20:00,08:20:00,1054,10,5720.79,
29415,08:22:00,08:22:00,1030,11,6499.66,
29415,08:23:00,08:23:00,1036,12,6902.27,
29415,08:24:00,08:24:00,1029,13,7408.87,
29415,08:26:00,08:26:00,1007,14,7910.28,
29415,08:27:00,08:27:00,1002,15,8311.12,
29415,08:28:00,08:28:00,1005,16,8631.69,
29415,08:29:00,08:29:00,1000,17,9140.91,
29415,08:31:00,08:31:00,988,18,9634.37,
29415,08:33:00,08:33:00,982,19,10460.51,
29415,08:35:00,08:35:00,984,20,10970.68,
29415,08:36:00,08:36:00,947,21,11465.22,
29415,08:37:00,08:37:00,948,22,11946.09,
29415,08:38:00,08:38:00,950,23,12342.85,
29415,08:40:00,08:40:00,955,24,13035.06,
29415,08:41:00,08:41:00,953,25,13530.04,
29415,08:42:00,08:42:00,139011,26,13783.07,
29415,08:43:00,08:43:00,1623,27,14152.07,
29416,08:04:00,08:04:00,3892,1,561.28,
29416,08:06:00,08:06:00,1290,2,1053.03,
29416,08:07:00,08:07:00,1324,3,1437.04,
29416,08:10:00,08:10:00,1331,4,2137.49,
29416,08:12:00,08:12:00,1249,5,2733.96,
29416,08:14:00,08:14:00,1087,6,3587.11,
29416,08:16:00,08:16:00,1081,7,4314.69,
29416,08:17:00,08:17:00,1083,8,4770.06,
29416,08:19:00,08:19:00,10470,9,5257.71,
29416,08:20:00,08:20:00,1054,10,5720.79,
29416,08:22:00,08:22:00,1030,11,6499.66,
29416,08:23:00,08:23:00,1036,12,6902.27,
29416,08:24:00,08:24:00,1029,13,7408.87,
29416,08:26:00,08:26:00,1007,14,7910.28,
29416,08:27:00,08:27:00,1002,15,8311.12,
29416,08:28:00,08:28:00,1005,16,8631.69,
29416,08:29:00,08:29:00,1000,17,9140.91,
29416,08:31:00,08:31:00,988,18,9634.37,
29416,08:33:00,08:33:00,982,19,10460.51,
29416,08:35:00,08:35:00,984,20,10970.68,
29416,08:36:00,08:36:00,947,21,11465.22,
29416,08:37:00,08:37:00,948,22,11946.09,
29416,08:38:00,08:38:00,950,23,12342.85,
29416,08:40:00,08:40:00,955,24,13035.06,
29416,08:41:00,08:41:00,953,25,13530.04,
29416,08:42:00,08:42:00,139011,26,13783.07,
29416,08:43:00,08:43:00,1623,27,14152.07,
29582,14:17:00,14:17:00,3892,1,561.28,
29582,14:19:00,14:19:00,1290,2,1053.03,
29582,14:20:00,14:20:00,1324,3,1437.04,
29582,14:22:00,14:22:00,1331,4,2137.49,
29582,14:24:00,14:24:00,1249,5,2733.96,
29582,14:26:00,14:26:00,1087,6,3587.11,
29582,14:28:00,14:28:00,1081,7,4314.69,
29582,14:29:00,14:29:00,1083,8,4770.06,
29582,14:31:00,14:31:00,10470,9,5257.71,
29582,14:32:00,14:32:00,1054,10,5720.79,
29582,14:34:00,14:34:00,1030,11,6499.66,
29582,14:35:00,14:35:00,1036,12,6902.27,
29582,14:36:00,14:36:00,1029,13,7408.87,
29582,14:37:00,14:37:00,1007,14,7910.28,
29582,14:38:00,14:38:00,1002,15,8311.12,
29582,14:39:00,14:39:00,1005,16,8631.69,
29582,14:41:00,14:41:00,1000,17,9140.91,
29582,14:42:00,14:42:00,988,18,9634.37,
29582,14:44:00,14:44:00,982,19,10460.51,
29582,14:46:00,14:46:00,984,20,10970.68,
29582,14:47:00,14:47:00,947,21,11465.22,
29582,14:48:00,14:48:00,948,22,11946.09,
29582,14:49:00,14:49:00,950,23,12342.85,
29582,14:51:00,14:51:00,955,24,13035.06,
29582,14:53:00,14:53:00,953,25,13530.04,
29582,14:54:00,14:54:00,139011,26,13783.07,
29582,14:55:00,14:55:00,1623,27,14152.07,
29774,10:47:00,10:47:00,3892,1,561.28,
29774,10:49:00,10:49:00,1290,2,1053.03,
29774,10:50:00,10:50:00,1324,3,1437.04,
29774,10:52:00,10:52:00,1331,4,2137.49,
29774,10:54:00,10:54:00,1249,5,2733.96,
29774,10:56:00,10:56:00,1087,6,3587.11,
29774,10:58:00,10:58:00,1081,7,4314.69,
29774,10:59:00,10:59:00,1083,8,4770.06,
29774,11:01:00,11:01:00,10470,9,5257.71,
29774,11:02:00,11:02:00,1054,10,5720.79,
29774,11:04:00,11:04:00,1030,11,6499.66,
29774,11:05:00,11:05:00,1036,12,6902.27,
29774,11:06:00,11:06:00,1029,13,7408.87,
29774,11:07:00,11:07:00,1007,14,7910.28,
29774,11:08:00,11:08:00,1002,15,8311.12,
29774,11:09:00,11:09:00,1005,16,8631.69,
29774,11:11:00,11:11:00,1000,17,9140.91,
29774,11:12:00,11:12:00,988,18,9634.37,
29774,11:14:00,11:14:00,982,19,10460.51,
29774,11:16:00,11:16:00,984,20,10970.68,
29774,11:17:00,11:17:00,947,21,11465.22,
29774,11:18:00,11:18:00,948,22,11946.09,
29774,11:19:00,11:19:00,950,23,12342.85,
29774,11:21:00,11:21:00,955,24,13035.06,
29774,11:23:00,11:23:00,953,25,13530.04,
29774,11:24:00,11:24:00,139011,26,13783.07,
29774,11:25:00,11:25:00,1623,27,14152.07,
30154,22:42:00,22:42:00,3892,1,561.28,
30154,22:44:00,22:44:00,1290,2,1053.03,
30154,22:45:00,22:45:00,1324,3,1437.04,
30154,22:47:00,22:47:00,1331,4,2137.49,
30154,22:49:00,22:49:00,1249,5,2733.96,
30154,22:51:00,22:51:00,1087,6,3587.11,
30154,22:53:00,22:53:00,1081,7,4314.69,
30154,22:54:00,22:54:00,1083,8,4770.06,
30154,22:55:00,22:55:00,10470,9,5257.71,
30154,22:56:00,22:56:00,1054,10,5720.79,
30154,22:58:00,22:58:00,1030,11,6499.66,
30154,22:59:00,22:59:00,1036,12,6902.27,
30154,23:00:00,23:00:00,1029,13,7408.87,
30154,23:01:00,23:01:00,1007,14,7910.28,
30154,23:02:00,23:02:00,1002,15,8311.12,
30154,23:03:00,23:03:00,1005,16,8631.69,
30154,23:05:00,23:05:00,1000,17,9140.91,
30154,23:06:00,23:06:00,988,18,9634.37,
30154,23:08:00,23:08:00,982,19,10460.51,
30154,23:09:00,23:09:00,984,20,10970.68,
30154,23:10:00,23:10:00,947,21,11465.22,
30154,23:11:00,23:11:00,948,22,11946.09,
30154,23:12:00,23:12:00,950,23,12342.85,
30154,23:13:00,23:13:00,955,24,13035.06,
30154,23:14:00,23:14:00,953,25,13530.04,
30154,23:15:00,23:15:00,139011,26,13783.07,
30154,23:16:00,23:16:00,1623,27,14152.07,
30155,22:42:00,22:42:00,3892,1,561.28,
30155,22:44:00,22:44:00,1290,2,1053.03,
30155,22:45:00,22:45:00,1324,3,1437.04,
30155,22:47:00,22:47:00,1331,4,2137.49,
30155,22:49:00,22:49:00,1249,5,2733.96,
30155,22:51:00,22:51:00,1087,6,3587.11,
30155,22:53:00,22:53:00,1081,7,4314.69,
30155,22:54:00,22:54:00,1083,8,4770.06,
30155,22:55:00,22:55:00,10470,9,5257.71,
30155,22:56:00,22:56:00,1054,10,5720.79,
30155,22:58:00,22:58:00,1030,11,6499.66,
30155,22:59:00,22:59:00,1036,12,6902.27,
30155,23:00:00,23:00:00,1029,13,7408.87,
30155,23:01:00,23:01:00,1007,14,7910.28,
30155,23:02:00,23:02:00,1002,15,8311.12,
30155,23:03:00,23:03:00,1005,16,8631.69,
30155,23:05:00,23:05:00,1000,17,9140.91,
30155,23:06:00,23:06:00,988,18,9634.37,
30155,23:08:00,23:08:00,982,19,10460.51,
30155,23:09:00,23:09:00,984,20,10970.68,
30155,23:10:00,23:10:00,947,21,11465.22,
30155,23:11:00,23:11:00,948,22,11946.09,
30155,23:12:00,23:12:00,950,23,12342.85,
30155,23:13:00,23:13:00,955,24,13035.06,
30155,23:14:00,23:14:00,953,25,13530.04,
30155,23:15:00,23:15:00,139011,26,13783.07,
30155,23:16:00,23:16:00,1623,27,14152.07,
30180,23:46:00,23:46:00,3892,1,561.28,
30180,23:48:00,23:48:00,1290,2,1053.03,
30180,23:49:00,23:49:00,1324,3,1437.04,
30180,23:51:00,23:51:00,1331,4,2137.49,
30180,23:52:00,23:52:00,1249,5,2733.96,
30180,23:54:00,23:54:00,1087,6,3587.11,
30180,23:56:00,23:56:00,1081,7,4314.69,
30180,23:56:00,23:56:00,1083,8,4770.06,
30180,23:58:00,23:58:00,10470,9,5257.71,
30180,23:58:00,23:58:00,1054,10,5720.79,
30180,24:00:00,24:00:00,1030,11,6499.66,
30180,24:01:00,24:01:00,1036,12,6902.27,
30180,24:02:00,24:02:00,1029,13,7408.87,
30180,24:03:00,24:03:00,1007,14,7910.28,
30180,24:04:00,24:04:00,1002,15,8311.12,
30180,24:05:00,24:05:00,1005,16,8631.69,
30180,24:06:00,24:06:00,1000,17,9140.91,
30180,24:07:00,24:07:00,988,18,9634.37,
30180,24:09:00,24:09:00,982,19,10460.51,
30180,24:10:00,24:10:00,984,20,10970.68,
30180,24:11:00,24:11:00,947,21,11465.22,
30180,24:12:00,24:12:00,948,22,11946.09,
30180,24:13:00,24:13:00,950,23,12342.85,
30180,24:15:00,24:15:00,955,24,13035.06,
30180,24:16:00,24:16:00,953,25,13530.04,
30180,24:16:00,24:16:00,139011,26,13783.07,
30180,24:17:00,24:17:00,1623,27,14152.07,
30345,13:56:00,13:56:00,3892,1,561.28,
30345,13:58:00,13:58:00,1290,2,1053.03,
30345,13:59:00,13:59:00,1324,3,1437.04,
30345,14:01:00,14:01:00,1331,4,2137.49,
30345,14:03:00,14:03:00,1249,5,2733.96,
30345,14:05:00,14:05:00,1087,6,3587.11,
30345,14:07:00,14:07:00,1081,7,4314.69,
30345,14:08:00,14:08:00,1083,8,4770.06,
30345,14:10:00,14:10:00,10470,9,5257.71,
30345,14:11:00,14:11:00,1054,10,5720.79,
30345,14:13:00,14:13:00,1030,11,6499.66,
30345,14:14:00,14:14:00,1036,12,6902.27,
30345,14:15:00,14:15:00,1029,13,7408.87,
30345,14:16:00,14:16:00,1007,14,7910.28,
30345,14:17:00,14:17:00,1002,15,8311.12,
30345,14:18:00,14:18:00,1005,16,8631.69,
30345,14:20:00,14:20:00,1000,17,9140.91,
30345,14:21:00,14:21:00,988,18,9634.37,
30345,14:23:00,14:23:00,982,19,10460.51,
30345,14:25:00,14:25:00,984,20,10970.68,
30345,14:26:00,14:26:00,947,21,11465.22,
30345,14:27:00,14:27:00,948,22,11946.09,
30345,14:28:00,14:28:00,950,23,12342.85,
30345,14:30:00,14:30:00,955,24,13035.06,
30345,14:32:00,14:32:00,953,25,13530.04,
30345,14:33:00,14:33:00,139011,26,13783.07,
30345,14:34:00,14:34:00,1623,27,14152.07,
30582,07:13:00,07:13:00,3892,1,561.28,
30582,07:14:00,07:14:00,1290,2,1053.03,
30582,07:16:00,07:16:00,1324,3,1437.04,
30582,07:17:00,07:17:00,1331,4,2137.49,
30582,07:19:00,07:19:00,1249,5,2733.96,
30582,07:21:00,07:21:00,1087,6,3587.11,
30582,07:23:00,07:23:00,1081,7,4314.69,
30582,07:24:00,07:24:00,1083,8,4770.06,
30582,07:26:00,07:26:00,10470,9,5257.71,
30582,07:27:00,07:27:00,1054,10,5720.79,
30582,07:29:00,07:29:00,1030,11,6499.66,
30582,07:30:00,07:30:00,1036,12,6902.27,
30582,07:31:00,07:31:00,1029,13,7408.87,
30582,07:32:00,07:32:00,1007,14,7910.28,
30582,07:33:00,07:33:00,1002,15,8311.12,
30582,07:34:00,07:34:00,1005,16,8631.69,
30582,07:36:00,07:36:00,1000,17,9140.91,
30582,07:37:00,07:37:00,988,18,9634.37,
30582,07:39:00,07:39:00,982,19,10460.51,
30582,07:40:00,07:40:00,984,20,10970.68,
30582,07:42:00,07:42:00,947,21,11465.22,
30582,07:43:00,07:43:00,948,22,11946.09,
30582,07:44:00,07:44:00,950,23,12342.85,
30582,07:46:00,07:46:00,955,24,13035.06,
30582,07:47:00,07:47:00,953,25,13530.04,
30582,07:48:00,07:48:00,139011,26,13783.07,
30582,07:49:00,07:49:00,1623,27,14152.07,
30773,15:59:00,15:59:00,3892,1,561.28,
30773,16:01:00,16:01:00,1290,2,1053.03,
30773,16:02:00,16:02:00,1324,3,1437.04,
30773,16:04:00,16:04:00,1331,4,2137.49,
30773,16:06:00,16:06:00,1249,5,2733.96,
30773,16:08:00,16:08:00,1087,6,3587.11,
30773,16:10:00,16:10:00,1081,7,4314.69,
30773,16:11:00,16:11:00,1083,8,4770.06,
30773,16:13:00,16:13:00,10470,9,5257.71,
30773,16:14:00,16:14:00,1054,10,5720.79,
30773,16:16:00,16:16:00,1030,11,6499.66,
30773,16:17:00,16:17:00,1036,12,6902.27,
30773,16:18:00,16:18:00,1029,13,7408.87,
30773,16:19:00,16:19:00,1007,14,7910.28,
30773,16:20:00,16:20:00,1002,15,8311.12,
30773,16:21:00,16:21:00,1005,16,8631.69,
30773,16:23:00,16:23:00,1000,17,9140.91,
30773,16:24:00,16:24:00,988,18,9634.37,
30773,16:26:00,16:26:00,982,19,10460.51,
30773,16:28:00,16:28:00,984,20,10970.68,
30773,16:29:00,16:29:00,947,21,11465.22,
30773,16:30:00,16:30:00,948,22,11946.09,
30773,16:31:00,16:31:00,950,23,12342.85,
30773,16:33:00,16:33:00,955,24,13035.06,
30773,16:35:00,16:35:00,953,25,13530.04,
30773,16:36:00,16:36:00,139011,26,13783.07,
30773,16:37:00,16:37:00,1623,27,14152.07,
30977,06:25:00,06:25:00,3892,1,561.28,
30977,06:26:00,06:26:00,1290,2,1053.03,
30977,06:28:00,06:28:00,1324,3,1437.04,
30977,06:29:00,06:29:00,1331,4,2137.49,
30977,06:31:00,06:31:00,1249,5,2733.96,
30977,06:33:00,06:33:00,1087,6,3587.11,
30977,06:35:00,06:35:00,1081,7,4314.69,
30977,06:35:00,06:35:00,1083,8,4770.06,
30977,06:37:00,06:37:00,10470,9,5257.71,
30977,06:37:00,06:37:00,1054,10,5720.79,
30977,06:39:00,06:39:00,1030,11,6499.66,
30977,06:40:00,06:40:00,1036,12,6902.27,
30977,06:41:00,06:41:00,1029,13,7408.87,
30977,06:42:00,06:42:00,1007,14,7910.28,
30977,06:43:00,06:43:00,1002,15,8311.12,
30977,06:44:00,06:44:00,1005,16,8631.69,
30977,06:45:00,06:45:00,1000,17,9140.91,
30977,06:46:00,06:46:00,988,18,9634.37,
30977,06:48:00,06:48:00,982,19,10460.51,
30977,06:49:00,06:49:00,984,20,10970.68,
30977,06:51:00,06:51:00,947,21,11465.22,
30977,06:52:00,06:52:00,948,22,11946.09,
30977,06:53:00,06:53:00,950,23,12342.85,
30977,06:55:00,06:55:00,955,24,13035.06,
30977,06:56:00,06:56:00,953,25,13530.04,
30977,06:57:00,06:57:00,139011,26,13783.07,
30977,06:57:00,06:57:00,1623,27,14152.07,
31206,12:02:00,12:02:00,3892,1,561.28,
31206,12:04:00,12:04:00,1290,2,1053.03,
31206,12:05:00,12:05:00,1324,3,1437.04,
31206,12:07:00,12:07:00,1331,4,2137.49,
31206,12:09:00,12:09:00,1249,5,2733.96,
31206,12:11:00,12:11:00,1087,6,3587.11,
31206,12:13:00,12:13:00,1081,7,4314.69,
31206,12:14:00,12:14:00,1083,8,4770.06,
31206,12:16:00,12:16:00,10470,9,5257.71,
31206,12:17:00,12:17:00,1054,10,5720.79,
31206,12:19:00,12:19:00,1030,11,6499.66,
31206,12:20:00,12:20:00,1036,12,6902.27,
31206,12:21:00,12:21:00,1029,13,7408.87,
31206,12:22:00,12:22:00,1007,14,7910.28,
31206,12:23:00,12:23:00,1002,15,8311.12,
31206,12:24:00,12:24:00,1005,16,8631.69,
31206,12:26:00,12:26:00,1000,17,9140.91,
31206,12:27:00,12:27:00,988,18,9634.37,
31206,12:29:00,12:29:00,982,19,10460.51,
31206,12:31:00,12:31:00,984,20,10970.68,
31206,12:32:00,12:32:00,947,21,11465.22,
31206,12:33:00,12:33:00,948,22,11946.09,
31206,12:34:00,12:34:00,950,23,12342.85,
31206,12:36:00,12:36:00,955,24,13035.06,
31206,12:38:00,12:38:00,953,25,13530.04,
31206,12:39:00,12:39:00,139011,26,13783.07,
31206,12:40:00,12:40:00,1623,27,14152.07,
31563,12:12:00,12:12:00,3892,1,561.28,
31563,12:14:00,12:14:00,1290,2,1053.03,
31563,12:15:00,12:15:00,1324,3,1437.04,
31563,12:17:00,12:17:00,1331,4,2137.49,
31563,12:19:00,12:19:00,1249,5,2733.96,
31563,12:21:00,12:21:00,1087,6,3587.11,
31563,12:23:00,12:23:00,1081,7,4314.69,
31563,12:24:00,12:24:00,1083,8,4770.06,
31563,12:26:00,12:26:00,10470,9,5257.71,
31563,12:27:00,12:27:00,1054,10,5720.79,
31563,12:29:00,12:29:00,1030,11,6499.66,
31563,12:30:00,12:30:00,1036,12,6902.27,
31563,12:31:00,12:31:00,1029,13,7408.87,
31563,12:32:00,12:32:00,1007,14,7910.28,
31563,12:33:00,12:33:00,1002,15,8311.12,
31563,12:34:00,12:34:00,1005,16,8631.69,
31563,12:36:00,12:36:00,1000,17,9140.91,
31563,12:37:00,12:37:00,988,18,9634.37,
31563,12:39:00,12:39:00,982,19,10460.51,
31563,12:41:00,12:41:00,984,20,10970.68,
31563,12:42:00,12:42:00,947,21,11465.22,
31563,12:43:00,12:43:00,948,22,11946.09,
31563,12:44:00,12:44:00,950,23,12342.85,
31563,12:46:00,12:46:00,955,24,13035.06,
31563,12:48:00,12:48:00,953,25,13530.04,
31563,12:49:00,12:49:00,139011,26,13783.07,
31563,12:50:00,12:50:00,1623,27,14152.07,
31967,22:14:00,22:14:00,3892,1,561.28,
31967,22:16:00,22:16:00,1290,2,1053.03,
31967,22:17:00,22:17:00,1324,3,1437.04,
31967,22:19:00,22:19:00,1331,4,2137.49,
31967,22:20:00,22:20:00,1249,5,2733.96,
31967,22:22:00,22:22:00,1087,6,3587.11,
31967,22:24:00,22:24:00,1081,7,4314.69,
31967,22:24:00,22:24:00,1083,8,4770.06,
31967,22:26:00,22:26:00,10470,9,5257.71,
31967,22:27:00,22:27:00,1054,10,5720.79,
31967,22:29:00,22:29:00,1030,11,6499.66,
31967,22:29:00,22:29:00,1036,12,6902.27,
31967,22:31:00,22:31:00,1029,13,7408.87,
31967,22:32:00,22:32:00,1007,14,7910.28,
31967,22:33:00,22:33:00,1002,15,8311.12,
31967,22:34:00,22:34:00,1005,16,8631.69,
31967,22:35:00,22:35:00,1000,17,9140.91,
31967,22:36:00,22:36:00,988,18,9634.37,
31967,22:38:00,22:38:00,982,19,10460.51,
31967,22:39:00,22:39:00,984,20,10970.68,
31967,22:40:00,22:40:00,947,21,11465.22,
31967,22:41:00,22:41:00,948,22,11946.09,
31967,22:42:00,22:42:00,950,23,12342.85,
31967,22:44:00,22:44:00,955,24,13035.06,
31967,22:45:00,22:45:00,953,25,13530.04,
31967,22:45:00,22:45:00,139011,26,13783.07,
31967,22:46:00,22:46:00,1623,27,14152.07,
32093,22:26:00,22:26:00,3892,1,561.28,
32093,22:28:00,22:28:00,1290,2,1053.03,
32093,22:29:00,22:29:00,1324,3,1437.04,
32093,22:31:00,22:31:00,1331,4,2137.49,
32093,22:33:00,22:33:00,1249,5,2733.96,
32093,22:35:00,22:35:00,1087,6,3587.11,
32093,22:37:00,22:37:00,1081,7,4314.69,
32093,22:38:00,22:38:00,1083,8,4770.06,
32093,22:39:00,22:39:00,10470,9,5257.71,
32093,22:40:00,22:40:00,1054,10,5720.79,
32093,22:42:00,22:42:00,1030,11,6499.66,
32093,22:43:00,22:43:00,1036,12,6902.27,
32093,22:44:00,22:44:00,1029,13,7408.87,
32093,22:46:00,22:46:00,1007,14,7910.28,
32093,22:47:00,22:47:00,1002,15,8311.12,
32093,22:48:00,22:48:00,1005,16,8631.69,
32093,22:49:00,22:49:00,1000,17,9140.91,
32093,22:50:00,22:50:00,988,18,9634.37,
32093,22:52:00,22:52:00,982,19,10460.51,
32093,22:53:00,22:53:00,984,20,10970.68,
32093,22:55:00,22:55:00,947,21,11465.22,
32093,22:55:00,22:55:00,948,22,11946.09,
32093,22:56:00,22:56:00,950,23,12342.85,
32093,22:57:00,22:57:00,955,24,13035.06,
32093,22:58:00,22:58:00,953,25,13530.04,
32093,22:59:00,22:59:00,139011,26,13783.07,
32093,23:00:00,23:00:00,1623,27,14152.07,
32094,22:26:00,22:26:00,3892,1,561.28,
32094,22:28:00,22:28:00,1290,2,1053.03,
32094,22:29:00,22:29:00,1324,3,1437.04,
32094,22:31:00,22:31:00,1331,4,2137.49,
32094,22:33:00,22:33:00,1249,5,2733.96,
32094,22:35:00,22:35:00,1087,6,3587.11,
32094,22:37:00,22:37:00,1081,7,4314.69,
32094,22:38:00,22:38:00,1083,8,4770.06,
32094,22:39:00,22:39:00,10470,9,5257.71,
32094,22:40:00,22:40:00,1054,10,5720.79,
32094,22:42:00,22:42:00,1030,11,6499.66,
32094,22:43:00,22:43:00,1036,12,6902.27,
32094,22:44:00,22:44:00,1029,13,7408.87,
32094,22:46:00,22:46:00,1007,14,7910.28,
32094,22:47:00,22:47:00,1002,15,8311.12,
32094,22:48:00,22:48:00,1005,16,8631.69,
32094,22:49:00,22:49:00,1000,17,9140.91,
32094,22:50:00,22:50:00,988,18,9634.37,
32094,22:52:00,22:52:00,982,19,10460.51,
32094,22:53:00,22:53:00,984,20,10970.68,
32094,22:55:00,22:55:00,947,21,11465.22,
32094,22:55:00,22:55:00,948,22,11946.09,
32094,22:56:00,22:56:00,950,23,12342.85,
32094,22:57:00,22:57:00,955,24,13035.06,
32094,22:58:00,22:58:00,953,25,13530.04,
32094,22:59:00,22:59:00,139011,26,13783.07,
32094,23:00:00,23:00:00,1623,27,14152.07,
32190,23:27:00,23:27:00,3892,1,561.28,
32190,23:29:00,23:29:00,1290,2,1053.03,
32190,23:30:00,23:30:00,1324,3,1437.04,
32190,23:32:00,23:32:00,1331,4,2137.49,
32190,23:33:00,23:33:00,1249,5,2733.96,
32190,23:35:00,23:35:00,1087,6,3587.11,
32190,23:37:00,23:37:00,1081,7,4314.69,
32190,23:37:00,23:37:00,1083,8,4770.06,
32190,23:39:00,23:39:00,10470,9,5257.71,
32190,23:39:00,23:39:00,1054,10,5720.79,
32190,23:41:00,23:41:00,1030,11,6499.66,
32190,23:42:00,23:42:00,1036,12,6902.27,
32190,23:43:00,23:43:00,1029,13,7408.87,
32190,23:44:00,23:44:00,1007,14,7910.28,
32190,23:45:00,23:45:00,1002,15,8311.12,
32190,23:46:00,23:46:00,1005,16,8631.69,
32190,23:47:00,23:47:00,1000,17,9140.91,
32190,23:48:00,23:48:00,988,18,9634.37,
32190,23:50:00,23:50:00,982,19,10460.51,
32190,23:51:00,23:51:00,984,20,10970.68,
32190,23:52:00,23:52:00,947,21,11465.22,
32190,23:53:00,23:53:00,948,22,11946.09,
32190,23:54:00,23:54:00,950,23,12342.85,
32190,23:56:00,23:56:00,955,24,13035.06,
32190,23:57:00,23:57:00,953,25,13530.04,
32190,23:57:00,23:57:00,139011,26,13783.07,
32190,23:58:00,23:58:00,1623,27,14152.07,
32470,18:19:00,18:19:00,3892,1,561.28,
32470,18:21:00,18:21:00,1290,2,1053.03,
32470,18:23:00,18:23:00,1324,3,1437.04,
32470,18:25:00,18:25:00,1331,4,2137.49,
32470,18:27:00,18:27:00,1249,5,2733.96,
32470,18:29:00,18:29:00,1087,6,3587.11,
32470,18:31:00,18:31:00,1081,7,4314.69,
32470,18:32:00,18:32:00,1083,8,4770.06,
32470,18:33:00,18:33:00,10470,9,5257.71,
32470,18:35:00,18:35:00,1054,10,5720.79,
32470,18:36:00,18:36:00,1030,11,6499.66,
32470,18:38:00,18:38:00,1036,12,6902.27,
32470,18:39:00,18:39:00,1029,13,7408.87,
32470,18:40:00,18:40:00,1007,14,7910.28,
32470,18:41:00,18:41:00,1002,15,8311.12,
32470,18:42:00,18:42:00,1005,16,8631.69,
32470,18:44:00,18:44:00,1000,17,9140.91,
32470,18:45:00,18:45:00,988,18,9634.37,
32470,18:47:00,18:47:00,982,19,10460.51,
32470,18:49:00,18:49:00,984,20,10970.68,
32470,18:50:00,18:50:00,947,21,11465.22,
32470,18:51:00,18:51:00,948,22,11946.09,
32470,18:52:00,18:52:00,950,23,12342.85,
32470,18:54:00,18:54:00,955,24,13035.06,
32470,18:55:00,18:55:00,953,25,13530.04,
32470,18:56:00,18:56:00,139011,26,13783.07,
32470,18:57:00,18:57:00,1623,27,14152.07,
32608,19:54:00,19:54:00,3892,1,561.28,
32608,19:56:00,19:56:00,1290,2,1053.03,
32608,19:58:00,19:58:00,1324,3,1437.04,
32608,20:00:00,20:00:00,1331,4,2137.49,
32608,20:02:00,20:02:00,1249,5,2733.96,
32608,20:04:00,20:04:00,1087,6,3587.11,
32608,20:06:00,20:06:00,1081,7,4314.69,
32608,20:07:00,20:07:00,1083,8,4770.06,
32608,20:08:00,20:08:00,10470,9,5257.71,
32608,20:10:00,20:10:00,1054,10,5720.79,
32608,20:11:00,20:11:00,1030,11,6499.66,
32608,20:12:00,20:12:00,1036,12,6902.27,
32608,20:14:00,20:14:00,1029,13,7408.87,
32608,20:15:00,20:15:00,1007,14,7910.28,
32608,20:16:00,20:16:00,1002,15,8311.12,
32608,20:17:00,20:17:00,1005,16,8631.69,
32608,20:18:00,20:18:00,1000,17,9140.91,
32608,20:20:00,20:20:00,988,18,9634.37,
32608,20:22:00,20:22:00,982,19,10460.51,
32608,20:23:00,20:23:00,984,20,10970.68,
32608,20:24:00,20:24:00,947,21,11465.22,
32608,20:26:00,20:26:00,948,22,11946.09,
32608,20:26:00,20:26:00,950,23,12342.85,
32608,20:28:00,20:28:00,955,24,13035.06,
32608,20:29:00,20:29:00,953,25,13530.04,
32608,20:30:00,20:30:00,139011,26,13783.07,
32608,20:31:00,20:31:00,1623,27,14152.07,
32757,13:55:00,13:55:00,3892,1,561.28,
32757,13:57:00,13:57:00,1290,2,1053.03,
32757,13:58:00,13:58:00,1324,3,1437.04,
32757,14:00:00,14:00:00,1331,4,2137.49,
32757,14:02:00,14:02:00,1249,5,2733.96,
32757,14:05:00,14:05:00,1087,6,3587.11,
32757,14:07:00,14:07:00,1081,7,4314.69,
32757,14:08:00,14:08:00,1083,8,4770.06,
32757,14:10:00,14:10:00,10470,9,5257.71,
32757,14:11:00,14:11:00,1054,10,5720.79,
32757,14:13:00,14:13:00,1030,11,6499.66,
32757,14:14:00,14:14:00,1036,12,6902.27,
32757,14:15:00,14:15:00,1029,13,7408.87,
32757,14:17:00,14:17:00,1007,14,7910.28,
32757,14:18:00,14:18:00,1002,15,8311.12,
32757,14:19:00,14:19:00,1005,16,8631.69,
32757,14:20:00,14:20:00,1000,17,9140.91,
32757,14:22:00,14:22:00,988,18,9634.37,
32757,14:24:00,14:24:00,982,19,10460.51,
32757,14:25:00,14:25:00,984,20,10970.68,
32757,14:27:00,14:27:00,947,21,11465.22,
32757,14:28:00,14:28:00,948,22,11946.09,
32757,14:29:00,14:29:00,950,23,12342.85,
32757,14:31:00,14:31:00,955,24,13035.06,
32757,14:32:00,14:32:00,953,25,13530.04,
32757,14:33:00,14:33:00,139011,26,13783.07,
32757,14:34:00,14:34:00,1623,27,14152.07,
32804,08:06:00,08:06:00,3892,1,561.28,
32804,08:07:00,08:07:00,1290,2,1053.03,
32804,08:09:00,08:09:00,1324,3,1437.04,
32804,08:10:00,08:10:00,1331,4,2137.49,
32804,08:12:00,08:12:00,1249,5,2733.96,
32804,08:14:00,08:14:00,1087,6,3587.11,
32804,08:16:00,08:16:00,1081,7,4314.69,
32804,08:17:00,08:17:00,1083,8,4770.06,
32804,08:19:00,08:19:00,10470,9,5257.71,
32804,08:20:00,08:20:00,1054,10,5720.79,
32804,08:22:00,08:22:00,1030,11,6499.66,
32804,08:23:00,08:23:00,1036,12,6902.27,
32804,08:24:00,08:24:00,1029,13,7408.87,
32804,08:25:00,08:25:00,1007,14,7910.28,
32804,08:26:00,08:26:00,1002,15,8311.12,
32804,08:27:00,08:27:00,1005,16,8631.69,
32804,08:29:00,08:29:00,1000,17,9140.91,
32804,08:30:00,08:30:00,988,18,9634.37,
32804,08:32:00,08:32:00,982,19,10460.51,
32804,08:33:00,08:33:00,984,20,10970.68,
32804,08:35:00,08:35:00,947,21,11465.22,
32804,08:36:00,08:36:00,948,22,11946.09,
32804,08:37:00,08:37:00,950,23,12342.85,
32804,08:39:00,08:39:00,955,24,13035.06,
32804,08:40:00,08:40:00,953,25,13530.04,
32804,08:41:00,08:41:00,139011,26,13783.07,
32804,08:42:00,08:42:00,1623,27,14152.07,
32868,14:36:00,14:36:00,3892,1,561.28,
32868,14:38:00,14:38:00,1290,2,1053.03,
32868,14:39:00,14:39:00,1324,3,1437.04,
32868,14:41:00,14:41:00,1331,4,2137.49,
32868,14:43:00,14:43:00,1249,5,2733.96,
32868,14:45:00,14:45:00,1087,6,3587.11,
32868,14:47:00,14:47:00,1081,7,4314.69,
32868,14:48:00,14:48:00,1083,8,4770.06,
32868,14:50:00,14:50:00,10470,9,5257.71,
32868,14:51:00,14:51:00,1054,10,5720.79,
32868,14:53:00,14:53:00,1030,11,6499.66,
32868,14:54:00,14:54:00,1036,12,6902.27,
32868,14:55:00,14:55:00,1029,13,7408.87,
32868,14:56:00,14:56:00,1007,14,7910.28,
32868,14:57:00,14:57:00,1002,15,8311.12,
32868,14:58:00,14:58:00,1005,16,8631.69,
32868,15:00:00,15:00:00,1000,17,9140.91,
32868,15:01:00,15:01:00,988,18,9634.37,
32868,15:03:00,15:03:00,982,19,10460.51,
32868,15:05:00,15:05:00,984,20,10970.68,
32868,15:06:00,15:06:00,947,21,11465.22,
32868,15:07:00,15:07:00,948,22,11946.09,
32868,15:08:00,15:08:00,950,23,12342.85,
32868,15:10:00,15:10:00,955,24,13035.06,
32868,15:12:00,15:12:00,953,25,13530.04,
32868,15:13:00,15:13:00,139011,26,13783.07,
32868,15:14:00,15:14:00,1623,27,14152.07,
32932,11:34:00,11:34:00,3892,1,561.28,
32932,11:36:00,11:36:00,1290,2,1053.03,
32932,11:37:00,11:37:00,1324,3,1437.04,
32932,11:39:00,11:39:00,1331,4,2137.49,
32932,11:41:00,11:41:00,1249,5,2733.96,
32932,11:43:00,11:43:00,1087,6,3587.11,
32932,11:45:00,11:45:00,1081,7,4314.69,
32932,11:46:00,11:46:00,1083,8,4770.06,
32932,11:48:00,11:48:00,10470,9,5257.71,
32932,11:49:00,11:49:00,1054,10,5720.79,
32932,11:51:00,11:51:00,1030,11,6499.66,
32932,11:52:00,11:52:00,1036,12,6902.27,
32932,11:53:00,11:53:00,1029,13,7408.87,
32932,11:54:00,11:54:00,1007,14,7910.28,
32932,11:55:00,11:55:00,1002,15,8311.12,
32932,11:56:00,11:56:00,1005,16,8631.69,
32932,11:58:00,11:58:00,1000,17,9140.91,
32932,11:59:00,11:59:00,988,18,9634.37,
32932,12:01:00,12:01:00,982,19,10460.51,
32932,12:03:00,12:03:00,984,20,10970.68,
32932,12:04:00,12:04:00,947,21,11465.22,
32932,12:05:00,12:05:00,948,22,11946.09,
32932,12:06:00,12:06:00,950,23,12342.85,
32932,12:08:00,12:08:00,955,24,13035.06,
32932,12:10:00,12:10:00,953,25,13530.04,
32932,12:11:00,12:11:00,139011,26,13783.07,
32932,12:12:00,12:12:00,1623,27,14152.07,
32952,09:45:00,09:45:00,3892,1,561.28,
32952,09:46:00,09:46:00,1290,2,1053.03,
32952,09:48:00,09:48:00,1324,3,1437.04,
32952,09:49:00,09:49:00,1331,4,2137.49,
32952,09:51:00,09:51:00,1249,5,2733.96,
32952,09:54:00,09:54:00,1087,6,3587.11,
32952,09:56:00,09:56:00,1081,7,4314.69,
32952,09:57:00,09:57:00,1083,8,4770.06,
32952,09:58:00,09:58:00,10470,9,5257.71,
32952,09:59:00,09:59:00,1054,10,5720.79,
32952,10:01:00,10:01:00,1030,11,6499.66,
32952,10:02:00,10:02:00,1036,12,6902.27,
32952,10:04:00,10:04:00,1029,13,7408.87,
32952,10:05:00,10:05:00,1007,14,7910.28,
32952,10:06:00,10:06:00,1002,15,8311.12,
32952,10:07:00,10:07:00,1005,16,8631.69,
32952,10:08:00,10:08:00,1000,17,9140.91,
32952,10:10:00,10:10:00,988,18,9634.37,
32952,10:12:00,10:12:00,982,19,10460.51,
32952,10:13:00,10:13:00,984,20,10970.68,
32952,10:15:00,10:15:00,947,21,11465.22,
32952,10:16:00,10:16:00,948,22,11946.09,
32952,10:17:00,10:17:00,950,23,12342.85,
32952,10:19:00,10:19:00,955,24,13035.06,
32952,10:20:00,10:20:00,953,25,13530.04,
32952,10:21:00,10:21:00,139011,26,13783.07,
32952,10:22:00,10:22:00,1623,27,14152.07,
33281,05:36:00,05:36:00,3892,1,561.28,
33281,05:37:00,05:37:00,1290,2,1053.03,
33281,05:39:00,05:39:00,1324,3,1437.04,
33281,05:40:00,05:40:00,1331,4,2137.49,
33281,05:42:00,05:42:00,1249,5,2733.96,
33281,05:44:00,05:44:00,1087,6,3587.11,
33281,05:46:00,05:46:00,1081,7,4314.69,
33281,05:46:00,05:46:00,1083,8,4770.06,
33281,05:48:00,05:48:00,10470,9,5257.71,
33281,05:48:00,05:48:00,1054,10,5720.79,
33281,05:50:00,05:50:00,1030,11,6499.66,
33281,05:51:00,05:51:00,1036,12,6902.27,
33281,05:52:00,05:52:00,1029,13,7408.87,
33281,05:53:00,05:53:00,1007,14,7910.28,
33281,05:54:00,05:54:00,1002,15,8311.12,
33281,05:55:00,05:55:00,1005,16,8631.69,
33281,05:56:00,05:56:00,1000,17,9140.91,
33281,05:57:00,05:57:00,988,18,9634.37,
33281,05:59:00,05:59:00,982,19,10460.51,
33281,06:00:00,06:00:00,984,20,10970.68,
33281,06:02:00,06:02:00,947,21,11465.22,
33281,06:03:00,06:03:00,948,22,11946.09,
33281,06:04:00,06:04:00,950,23,12342.85,
33281,06:06:00,06:06:00,955,24,13035.06,
33281,06:07:00,06:07:00,953,25,13530.04,
33281,06:08:00,06:08:00,139011,26,13783.07,
33281,06:08:00,06:08:00,1623,27,14152.07,
33332,22:09:00,22:09:00,3892,1,561.28,
33332,22:11:00,22:11:00,1290,2,1053.03,
33332,22:12:00,22:12:00,1324,3,1437.04,
33332,22:14:00,22:14:00,1331,4,2137.49,
33332,22:16:00,22:16:00,1249,5,2733.96,
33332,22:18:00,22:18:00,1087,6,3587.11,
33332,22:20:00,22:20:00,1081,7,4314.69,
33332,22:21:00,22:21:00,1083,8,4770.06,
33332,22:22:00,22:22:00,10470,9,5257.71,
33332,22:23:00,22:23:00,1054,10,5720.79,
33332,22:25:00,22:25:00,1030,11,6499.66,
33332,22:26:00,22:26:00,1036,12,6902.27,
33332,22:27:00,22:27:00,1029,13,7408.87,
33332,22:28:00,22:28:00,1007,14,7910.28,
33332,22:29:00,22:29:00,1002,15,8311.12,
33332,22:30:00,22:30:00,1005,16,8631.69,
33332,22:32:00,22:32:00,1000,17,9140.91,
33332,22:33:00,22:33:00,988,18,9634.37,
33332,22:35:00,22:35:00,982,19,10460.51,
33332,22:36:00,22:36:00,984,20,10970.68,
33332,22:37:00,22:37:00,947,21,11465.22,
33332,22:38:00,22:38:00,948,22,11946.09,
33332,22:39:00,22:39:00,950,23,12342.85,
33332,22:40:00,22:40:00,955,24,13035.06,
33332,22:41:00,22:41:00,953,25,13530.04,
33332,22:42:00,22:42:00,139011,26,13783.07,
33332,22:43:00,22:43:00,1623,27,14152.07,
33941,09:28:00,09:28:00,3892,1,561.28,
33941,09:29:00,09:29:00,1290,2,1053.03,
33941,09:31:00,09:31:00,1324,3,1437.04,
33941,09:32:00,09:32:00,1331,4,2137.49,
33941,09:34:00,09:34:00,1249,5,2733.96,
33941,09:37:00,09:37:00,1087,6,3587.11,
33941,09:39:00,09:39:00,1081,7,4314.69,
33941,09:40:00,09:40:00,1083,8,4770.06,
33941,09:41:00,09:41:00,10470,9,5257.71,
33941,09:42:00,09:42:00,1054,10,5720.79,
33941,09:44:00,09:44:00,1030,11,6499.66,
33941,09:45:00,09:45:00,1036,12,6902.27,
33941,09:47:00,09:47:00,1029,13,7408.87,
33941,09:48:00,09:48:00,1007,14,7910.28,
33941,09:49:00,09:49:00,1002,15,8311.12,
33941,09:50:00,09:50:00,1005,16,8631.69,
33941,09:51:00,09:51:00,1000,17,9140.91,
33941,09:53:00,09:53:00,988,18,9634.37,
33941,09:54:00,09:54:00,982,19,10460.51,
33941,09:56:00,09:56:00,984,20,10970.68,
33941,09:57:00,09:57:00,947,21,11465.22,
33941,09:58:00,09:58:00,948,22,11946.09,
33941,09:59:00,09:59:00,950,23,12342.85,
33941,10:01:00,10:01:00,955,24,13035.06,
33941,10:03:00,10:03:00,953,25,13530.04,
33941,10:04:00,10:04:00,139011,26,13783.07,
33941,10:05:00,10:05:00,1623,27,14152.07,
34065,21:39:00,21:39:00,3892,1,561.28,
34065,21:41:00,21:41:00,1290,2,1053.03,
34065,21:42:00,21:42:00,1324,3,1437.04,
34065,21:44:00,21:44:00,1331,4,2137.49,
34065,21:46:00,21:46:00,1249,5,2733.96,
34065,21:48:00,21:48:00,1087,6,3587.11,
34065,21:50:00,21:50:00,1081,7,4314.69,
34065,21:51:00,21:51:00,1083,8,4770.06,
34065,21:53:00,21:53:00,10470,9,5257.71,
34065,21:54:00,21:54:00,1054,10,5720.79,
34065,21:56:00,21:56:00,1030,11,6499.66,
34065,21:57:00,21:57:00,1036,12,6902.27,
34065,21:58:00,21:58:00,1029,13,7408.87,
34065,22:00:00,22:00:00,1007,14,7910.28,
34065,22:01:00,22:01:00,1002,15,8311.12,
34065,22:02:00,22:02:00,1005,16,8631.69,
34065,22:03:00,22:03:00,1000,17,9140.91,
34065,22:05:00,22:05:00,988,18,9634.37,
34065,22:06:00,22:06:00,982,19,10460.51,
34065,22:07:00,22:07:00,984,20,10970.68,
34065,22:09:00,22:09:00,947,21,11465.22,
34065,22:10:00,22:10:00,948,22,11946.09,
34065,22:11:00,22:11:00,950,23,12342.85,
34065,22:12:00,22:12:00,955,24,13035.06,
34065,22:14:00,22:14:00,953,25,13530.04,
34065,22:15:00,22:15:00,139011,26,13783.07,
34065,22:16:00,22:16:00,1623,27,14152.07,
34066,21:39:00,21:39:00,3892,1,561.28,
34066,21:41:00,21:41:00,1290,2,1053.03,
34066,21:42:00,21:42:00,1324,3,1437.04,
34066,21:44:00,21:44:00,1331,4,2137.49,
34066,21:46:00,21:46:00,1249,5,2733.96,
34066,21:48:00,21:48:00,1087,6,3587.11,
34066,21:50:00,21:50:00,1081,7,4314.69,
34066,21:51:00,21:51:00,1083,8,4770.06,
34066,21:53:00,21:53:00,10470,9,5257.71,
34066,21:54:00,21:54:00,1054,10,5720.79,
34066,21:56:00,21:56:00,1030,11,6499.66,
34066,21:57:00,21:57:00,1036,12,6902.27,
34066,21:58:00,21:58:00,1029,13,7408.87,
34066,22:00:00,22:00:00,1007,14,7910.28,
34066,22:01:00,22:01:00,1002,15,8311.12,
34066,22:02:00,22:02:00,1005,16,8631.69,
34066,22:03:00,22:03:00,1000,17,9140.91,
34066,22:05:00,22:05:00,988,18,9634.37,
34066,22:06:00,22:06:00,982,19,10460.51,
34066,22:07:00,22:07:00,984,20,10970.68,
34066,22:09:00,22:09:00,947,21,11465.22,
34066,22:10:00,22:10:00,948,22,11946.09,
34066,22:11:00,22:11:00,950,23,12342.85,
34066,22:12:00,22:12:00,955,24,13035.06,
34066,22:14:00,22:14:00,953,25,13530.04,
34066,22:15:00,22:15:00,139011,26,13783.07,
34066,22:16:00,22:16:00,1623,27,14152.07,
34162,10:15:00,10:15:00,3892,1,561.28,
34162,10:17:00,10:17:00,1290,2,1053.03,
34162,10:18:00,10:18:00,1324,3,1437.04,
34162,10:20:00,10:20:00,1331,4,2137.49,
34162,10:22:00,10:22:00,1249,5,2733.96,
34162,10:24:00,10:24:00,1087,6,3587.11,
34162,10:26:00,10:26:00,1081,7,4314.69,
34162,10:27:00,10:27:00,1083,8,4770.06,
34162,10:29:00,10:29:00,10470,9,5257.71,
34162,10:30:00,10:30:00,1054,10,5720.79,
34162,10:32:00,10:32:00,1030,11,6499.66,
34162,10:33:00,10:33:00,1036,12,6902.27,
34162,10:35:00,10:35:00,1029,13,7408.87,
34162,10:36:00,10:36:00,1007,14,7910.28,
34162,10:37:00,10:37:00,1002,15,8311.12,
34162,10:38:00,10:38:00,1005,16,8631.69,
34162,10:40:00,10:40:00,1000,17,9140.91,
34162,10:41:00,10:41:00,988,18,9634.37,
34162,10:43:00,10:43:00,982,19,10460.51,
34162,10:45:00,10:45:00,984,20,10970.68,
34162,10:47:00,10:47:00,947,21,11465.22,
34162,10:48:00,10:48:00,948,22,11946.09,
34162,10:48:00,10:48:00,950,23,12342.85,
34162,10:50:00,10:50:00,955,24,13035.06,
34162,10:52:00,10:52:00,953,25,13530.04,
34162,10:53:00,10:53:00,139011,26,13783.07,
34162,10:54:00,10:54:00,1623,27,14152.07,
34163,10:15:00,10:15:00,3892,1,561.28,
34163,10:17:00,10:17:00,1290,2,1053.03,
34163,10:18:00,10:18:00,1324,3,1437.04,
34163,10:20:00,10:20:00,1331,4,2137.49,
34163,10:22:00,10:22:00,1249,5,2733.96,
34163,10:24:00,10:24:00,1087,6,3587.11,
34163,10:26:00,10:26:00,1081,7,4314.69,
34163,10:27:00,10:27:00,1083,8,4770.06,
34163,10:29:00,10:29:00,10470,9,5257.71,
34163,10:30:00,10:30:00,1054,10,5720.79,
34163,10:32:00,10:32:00,1030,11,6499.66,
34163,10:33:00,10:33:00,1036,12,6902.27,
34163,10:35:00,10:35:00,1029,13,7408.87,
34163,10:36:00,10:36:00,1007,14,7910.28,
34163,10:37:00,10:37:00,1002,15,8311.12,
34163,10:38:00,10:38:00,1005,16,8631.69,
34163,10:40:00,10:40:00,1000,17,9140.91,
34163,10:41:00,10:41:00,988,18,9634.37,
34163,10:43:00,10:43:00,982,19,10460.51,
34163,10:45:00,10:45:00,984,20,10970.68,
34163,10:47:00,10:47:00,947,21,11465.22,
34163,10:48:00,10:48:00,948,22,11946.09,
34163,10:48:00,10:48:00,950,23,12342.85,
34163,10:50:00,10:50:00,955,24,13035.06,
34163,10:52:00,10:52:00,953,25,13530.04,
34163,10:53:00,10:53:00,139011,26,13783.07,
34163,10:54:00,10:54:00,1623,27,14152.07,
35195,07:08:00,07:08:00,3892,1,561.28,
35195,07:10:00,07:10:00,1290,2,1053.03,
35195,07:11:00,07:11:00,1324,3,1437.04,
35195,07:14:00,07:14:00,1331,4,2137.49,
35195,07:16:00,07:16:00,1249,5,2733.96,
35195,07:18:00,07:18:00,1087,6,3587.11,
35195,07:20:00,07:20:00,1081,7,4314.69,
35195,07:21:00,07:21:00,1083,8,4770.06,
35195,07:23:00,07:23:00,10470,9,5257.71,
35195,07:24:00,07:24:00,1054,10,5720.79,
35195,07:26:00,07:26:00,1030,11,6499.66,
35195,07:27:00,07:27:00,1036,12,6902.27,
35195,07:28:00,07:28:00,1029,13,7408.87,
35195,07:30:00,07:30:00,1007,14,7910.28,
35195,07:31:00,07:31:00,1002,15,8311.12,
35195,07:32:00,07:32:00,1005,16,8631.69,
35195,07:33:00,07:33:00,1000,17,9140.91,
35195,07:35:00,07:35:00,988,18,9634.37,
35195,07:37:00,07:37:00,982,19,10460.51,
35195,07:39:00,07:39:00,984,20,10970.68,
35195,07:40:00,07:40:00,947,21,11465.22,
35195,07:41:00,07:41:00,948,22,11946.09,
35195,07:42:00,07:42:00,950,23,12342.85,
35195,07:44:00,07:44:00,955,24,13035.06,
35195,07:45:00,07:45:00,953,25,13530.04,
35195,07:46:00,07:46:00,139011,26,13783.07,
35195,07:47:00,07:47:00,1623,27,14152.07,
35196,07:08:00,07:08:00,3892,1,561.28,
35196,07:10:00,07:10:00,1290,2,1053.03,
35196,07:11:00,07:11:00,1324,3,1437.04,
35196,07:14:00,07:14:00,1331,4,2137.49,
35196,07:16:00,07:16:00,1249,5,2733.96,
35196,07:18:00,07:18:00,1087,6,3587.11,
35196,07:20:00,07:20:00,1081,7,4314.69,
35196,07:21:00,07:21:00,1083,8,4770.06,
35196,07:23:00,07:23:00,10470,9,5257.71,
35196,07:24:00,07:24:00,1054,10,5720.79,
35196,07:26:00,07:26:00,1030,11,6499.66,
35196,07:27:00,07:27:00,1036,12,6902.27,
35196,07:28:00,07:28:00,1029,13,7408.87,
35196,07:30:00,07:30:00,1007,14,7910.28,
35196,07:31:00,07:31:00,1002,15,8311.12,
35196,07:32:00,07:32:00,1005,16,8631.69,
35196,07:33:00,07:33:00,1000,17,9140.91,
35196,07:35:00,07:35:00,988,18,9634.37,
35196,07:37:00,07:37:00,982,19,10460.51,
35196,07:39:00,07:39:00,984,20,10970.68,
35196,07:40:00,07:40:00,947,21,11465.22,
35196,07:41:00,07:41:00,948,22,11946.09,
35196,07:42:00,07:42:00,950,23,12342.85,
35196,07:44:00,07:44:00,955,24,13035.06,
35196,07:45:00,07:45:00,953,25,13530.04,
35196,07:46:00,07:46:00,139011,26,13783.07,
35196,07:47:00,07:47:00,1623,27,14152.07,
35251,22:14:00,22:14:00,3892,1,561.28,
35251,22:16:00,22:16:00,1290,2,1053.03,
35251,22:17:00,22:17:00,1324,3,1437.04,
35251,22:19:00,22:19:00,1331,4,2137.49,
35251,22:20:00,22:20:00,1249,5,2733.96,
35251,22:22:00,22:22:00,1087,6,3587.11,
35251,22:24:00,22:24:00,1081,7,4314.69,
35251,22:24:00,22:24:00,1083,8,4770.06,
35251,22:26:00,22:26:00,10470,9,5257.71,
35251,22:27:00,22:27:00,1054,10,5720.79,
35251,22:29:00,22:29:00,1030,11,6499.66,
35251,22:29:00,22:29:00,1036,12,6902.27,
35251,22:31:00,22:31:00,1029,13,7408.87,
35251,22:32:00,22:32:00,1007,14,7910.28,
35251,22:33:00,22:33:00,1002,15,8311.12,
35251,22:34:00,22:34:00,1005,16,8631.69,
35251,22:35:00,22:35:00,1000,17,9140.91,
35251,22:36:00,22:36:00,988,18,9634.37,
35251,22:38:00,22:38:00,982,19,10460.51,
35251,22:39:00,22:39:00,984,20,10970.68,
35251,22:40:00,22:40:00,947,21,11465.22,
35251,22:41:00,22:41:00,948,22,11946.09,
35251,22:42:00,22:42:00,950,23,12342.85,
35251,22:44:00,22:44:00,955,24,13035.06,
35251,22:45:00,22:45:00,953,25,13530.04,
35251,22:45:00,22:45:00,139011,26,13783.07,
35251,22:46:00,22:46:00,1623,27,14152.07,
35272,05:31:00,05:31:00,3892,1,561.28,
35272,05:32:00,05:32:00,1290,2,1053.03,
35272,05:34:00,05:34:00,1324,3,1437.04,
35272,05:36:00,05:36:00,1331,4,2137.49,
35272,05:37:00,05:37:00,1249,5,2733.96,
35272,05:39:00,05:39:00,1087,6,3587.11,
35272,05:41:00,05:41:00,1081,7,4314.69,
35272,05:42:00,05:42:00,1083,8,4770.06,
35272,05:43:00,05:43:00,10470,9,5257.71,
35272,05:44:00,05:44:00,1054,10,5720.79,
35272,05:46:00,05:46:00,1030,11,6499.66,
35272,05:47:00,05:47:00,1036,12,6902.27,
35272,05:48:00,05:48:00,1029,13,7408.87,
35272,05:49:00,05:49:00,1007,14,7910.28,
35272,05:50:00,05:50:00,1002,15,8311.12,
35272,05:51:00,05:51:00,1005,16,8631.69,
35272,05:52:00,05:52:00,1000,17,9140.91,
35272,05:53:00,05:53:00,988,18,9634.37,
35272,05:55:00,05:55:00,982,19,10460.51,
35272,05:56:00,05:56:00,984,20,10970.68,
35272,05:57:00,05:57:00,947,21,11465.22,
35272,05:58:00,05:58:00,948,22,11946.09,
35272,05:59:00,05:59:00,950,23,12342.85,
35272,06:00:00,06:00:00,955,24,13035.06,
35272,06:01:00,06:01:00,953,25,13530.04,
35272,06:02:00,06:02:00,139011,26,13783.07,
35272,06:03:00,06:03:00,1623,27,14152.07,
35276,14:17:00,14:17:00,3892,1,561.28,
35276,14:19:00,14:19:00,1290,2,1053.03,
35276,14:20:00,14:20:00,1324,3,1437.04,
35276,14:22:00,14:22:00,1331,4,2137.49,
35276,14:24:00,14:24:00,1249,5,2733.96,
35276,14:26:00,14:26:00,1087,6,3587.11,
35276,14:28:00,14:28:00,1081,7,4314.69,
35276,14:29:00,14:29:00,1083,8,4770.06,
35276,14:31:00,14:31:00,10470,9,5257.71,
35276,14:32:00,14:32:00,1054,10,5720.79,
35276,14:34:00,14:34:00,1030,11,6499.66,
35276,14:35:00,14:35:00,1036,12,6902.27,
35276,14:36:00,14:36:00,1029,13,7408.87,
35276,14:37:00,14:37:00,1007,14,7910.28,
35276,14:38:00,14:38:00,1002,15,8311.12,
35276,14:39:00,14:39:00,1005,16,8631.69,
35276,14:41:00,14:41:00,1000,17,9140.91,
35276,14:42:00,14:42:00,988,18,9634.37,
35276,14:44:00,14:44:00,982,19,10460.51,
35276,14:46:00,14:46:00,984,20,10970.68,
35276,14:47:00,14:47:00,947,21,11465.22,
35276,14:48:00,14:48:00,948,22,11946.09,
35276,14:49:00,14:49:00,950,23,12342.85,
35276,14:51:00,14:51:00,955,24,13035.06,
35276,14:53:00,14:53:00,953,25,13530.04,
35276,14:54:00,14:54:00,139011,26,13783.07,
35276,14:55:00,14:55:00,1623,27,14152.07,
35407,21:30:00,21:30:00,3892,1,561.28,
35407,21:32:00,21:32:00,1290,2,1053.03,
35407,21:33:00,21:33:00,1324,3,1437.04,
35407,21:35:00,21:35:00,1331,4,2137.49,
35407,21:37:00,21:37:00,1249,5,2733.96,
35407,21:39:00,21:39:00,1087,6,3587.11,
35407,21:41:00,21:41:00,1081,7,4314.69,
35407,21:41:00,21:41:00,1083,8,4770.06,
35407,21:43:00,21:43:00,10470,9,5257.71,
35407,21:44:00,21:44:00,1054,10,5720.79,
35407,21:46:00,21:46:00,1030,11,6499.66,
35407,21:46:00,21:46:00,1036,12,6902.27,
35407,21:48:00,21:48:00,1029,13,7408.87,
35407,21:49:00,21:49:00,1007,14,7910.28,
35407,21:50:00,21:50:00,1002,15,8311.12,
35407,21:51:00,21:51:00,1005,16,8631.69,
35407,21:52:00,21:52:00,1000,17,9140.91,
35407,21:53:00,21:53:00,988,18,9634.37,
35407,21:55:00,21:55:00,982,19,10460.51,
35407,21:56:00,21:56:00,984,20,10970.68,
35407,21:58:00,21:58:00,947,21,11465.22,
35407,21:59:00,21:59:00,948,22,11946.09,
35407,21:59:00,21:59:00,950,23,12342.85,
35407,22:01:00,22:01:00,955,24,13035.06,
35407,22:02:00,22:02:00,953,25,13530.04,
35407,22:03:00,22:03:00,139011,26,13783.07,
35407,22:04:00,22:04:00,1623,27,14152.07,
35666,18:02:00,18:02:00,3892,1,561.28,
35666,18:04:00,18:04:00,1290,2,1053.03,
35666,18:06:00,18:06:00,1324,3,1437.04,
35666,18:08:00,18:08:00,1331,4,2137.49,
35666,18:10:00,18:10:00,1249,5,2733.96,
35666,18:12:00,18:12:00,1087,6,3587.11,
35666,18:14:00,18:14:00,1081,7,4314.69,
35666,18:16:00,18:16:00,1083,8,4770.06,
35666,18:18:00,18:18:00,10470,9,5257.71,
35666,18:19:00,18:19:00,1054,10,5720.79,
35666,18:21:00,18:21:00,1030,11,6499.66,
35666,18:22:00,18:22:00,1036,12,6902.27,
35666,18:24:00,18:24:00,1029,13,7408.87,
35666,18:25:00,18:25:00,1007,14,7910.28,
35666,18:26:00,18:26:00,1002,15,8311.12,
35666,18:27:00,18:27:00,1005,16,8631.69,
35666,18:29:00,18:29:00,1000,17,9140.91,
35666,18:31:00,18:31:00,988,18,9634.37,
35666,18:33:00,18:33:00,982,19,10460.51,
35666,18:34:00,18:34:00,984,20,10970.68,
35666,18:36:00,18:36:00,947,21,11465.22,
35666,18:37:00,18:37:00,948,22,11946.09,
35666,18:38:00,18:38:00,950,23,12342.85,
35666,18:40:00,18:40:00,955,24,13035.06,
35666,18:41:00,18:41:00,953,25,13530.04,
35666,18:42:00,18:42:00,139011,26,13783.07,
35666,18:43:00,18:43:00,1623,27,14152.07,
35667,18:02:00,18:02:00,3892,1,561.28,
35667,18:04:00,18:04:00,1290,2,1053.03,
35667,18:06:00,18:06:00,1324,3,1437.04,
35667,18:08:00,18:08:00,1331,4,2137.49,
35667,18:10:00,18:10:00,1249,5,2733.96,
35667,18:12:00,18:12:00,1087,6,3587.11,
35667,18:14:00,18:14:00,1081,7,4314.69,
35667,18:16:00,18:16:00,1083,8,4770.06,
35667,18:18:00,18:18:00,10470,9,5257.71,
35667,18:19:00,18:19:00,1054,10,5720.79,
35667,18:21:00,18:21:00,1030,11,6499.66,
35667,18:22:00,18:22:00,1036,12,6902.27,
35667,18:24:00,18:24:00,1029,13,7408.87,
35667,18:25:00,18:25:00,1007,14,7910.28,
35667,18:26:00,18:26:00,1002,15,8311.12,
35667,18:27:00,18:27:00,1005,16,8631.69,
35667,18:29:00,18:29:00,1000,17,9140.91,
35667,18:31:00,18:31:00,988,18,9634.37,
35667,18:33:00,18:33:00,982,19,10460.51,
35667,18:34:00,18:34:00,984,20,10970.68,
35667,18:36:00,18:36:00,947,21,11465.22,
35667,18:37:00,18:37:00,948,22,11946.09,
35667,18:38:00,18:38:00,950,23,12342.85,
35667,18:40:00,18:40:00,955,24,13035.06,
35667,18:41:00,18:41:00,953,25,13530.04,
35667,18:42:00,18:42:00,139011,26,13783.07,
35667,18:43:00,18:43:00,1623,27,14152.07,
35712,10:15:00,10:15:00,3892,1,561.28,
35712,10:17:00,10:17:00,1290,2,1053.03,
35712,10:18:00,10:18:00,1324,3,1437.04,
35712,10:20:00,10:20:00,1331,4,2137.49,
35712,10:22:00,10:22:00,1249,5,2733.96,
35712,10:24:00,10:24:00,1087,6,3587.11,
35712,10:26:00,10:26:00,1081,7,4314.69,
35712,10:27:00,10:27:00,1083,8,4770.06,
35712,10:29:00,10:29:00,10470,9,5257.71,
35712,10:30:00,10:30:00,1054,10,5720.79,
35712,10:32:00,10:32:00,1030,11,6499.66,
35712,10:33:00,10:33:00,1036,12,6902.27,
35712,10:35:00,10:35:00,1029,13,7408.87,
35712,10:36:00,10:36:00,1007,14,7910.28,
35712,10:37:00,10:37:00,1002,15,8311.12,
35712,10:38:00,10:38:00,1005,16,8631.69,
35712,10:40:00,10:40:00,1000,17,9140.91,
35712,10:41:00,10:41:00,988,18,9634.37,
35712,10:43:00,10:43:00,982,19,10460.51,
35712,10:45:00,10:45:00,984,20,10970.68,
35712,10:47:00,10:47:00,947,21,11465.22,
35712,10:48:00,10:48:00,948,22,11946.09,
35712,10:48:00,10:48:00,950,23,12342.85,
35712,10:50:00,10:50:00,955,24,13035.06,
35712,10:52:00,10:52:00,953,25,13530.04,
35712,10:53:00,10:53:00,139011,26,13783.07,
35712,10:54:00,10:54:00,1623,27,14152.07,
35732,21:44:00,21:44:00,3892,1,561.28,
35732,21:46:00,21:46:00,1290,2,1053.03,
35732,21:47:00,21:47:00,1324,3,1437.04,
35732,21:49:00,21:49:00,1331,4,2137.49,
35732,21:51:00,21:51:00,1249,5,2733.96,
35732,21:53:00,21:53:00,1087,6,3587.11,
35732,21:55:00,21:55:00,1081,7,4314.69,
35732,21:55:00,21:55:00,1083,8,4770.06,
35732,21:57:00,21:57:00,10470,9,5257.71,
35732,21:58:00,21:58:00,1054,10,5720.79,
35732,22:00:00,22:00:00,1030,11,6499.66,
35732,22:00:00,22:00:00,1036,12,6902.27,
35732,22:02:00,22:02:00,1029,13,7408.87,
35732,22:03:00,22:03:00,1007,14,7910.28,
35732,22:04:00,22:04:00,1002,15,8311.12,
35732,22:05:00,22:05:00,1005,16,8631.69,
35732,22:06:00,22:06:00,1000,17,9140.91,
35732,22:07:00,22:07:00,988,18,9634.37,
35732,22:09:00,22:09:00,982,19,10460.51,
35732,22:10:00,22:10:00,984,20,10970.68,
35732,22:11:00,22:11:00,947,21,11465.22,
35732,22:12:00,22:12:00,948,22,11946.09,
35732,22:13:00,22:13:00,950,23,12342.85,
35732,22:15:00,22:15:00,955,24,13035.06,
35732,22:16:00,22:16:00,953,25,13530.04,
35732,22:16:00,22:16:00,139011,26,13783.07,
35732,22:17:00,22:17:00,1623,27,14152.07,
35917,12:43:00,12:43:00,3892,1,561.28,
35917,12:45:00,12:45:00,1290,2,1053.03,
35917,12:46:00,12:46:00,1324,3,1437.04,
35917,12:48:00,12:48:00,1331,4,2137.49,
35917,12:50:00,12:50:00,1249,5,2733.96,
35917,12:52:00,12:52:00,1087,6,3587.11,
35917,12:54:00,12:54:00,1081,7,4314.69,
35917,12:55:00,12:55:00,1083,8,4770.06,
35917,12:57:00,12:57:00,10470,9,5257.71,
35917,12:58:00,12:58:00,1054,10,5720.79,
35917,13:00:00,13:00:00,1030,11,6499.66,
35917,13:01:00,13:01:00,1036,12,6902.27,
35917,13:02:00,13:02:00,1029,13,7408.87,
35917,13:03:00,13:03:00,1007,14,7910.28,
35917,13:04:00,13:04:00,1002,15,8311.12,
35917,13:05:00,13:05:00,1005,16,8631.69,
35917,13:07:00,13:07:00,1000,17,9140.91,
35917,13:08:00,13:08:00,988,18,9634.37,
35917,13:10:00,13:10:00,982,19,10460.51,
35917,13:12:00,13:12:00,984,20,10970.68,
35917,13:13:00,13:13:00,947,21,11465.22,
35917,13:14:00,13:14:00,948,22,11946.09,
35917,13:15:00,13:15:00,950,23,12342.85,
35917,13:17:00,13:17:00,955,24,13035.06,
35917,13:19:00,13:19:00,953,25,13530.04,
35917,13:20:00,13:20:00,139011,26,13783.07,
35917,13:21:00,13:21:00,1623,27,14152.07,
36025,23:07:00,23:07:00,3892,1,561.28,
36025,23:09:00,23:09:00,1290,2,1053.03,
36025,23:10:00,23:10:00,1324,3,1437.04,
36025,23:12:00,23:12:00,1331,4,2137.49,
36025,23:13:00,23:13:00,1249,5,2733.96,
36025,23:15:00,23:15:00,1087,6,3587.11,
36025,23:17:00,23:17:00,1081,7,4314.69,
36025,23:17:00,23:17:00,1083,8,4770.06,
36025,23:19:00,23:19:00,10470,9,5257.71,
36025,23:19:00,23:19:00,1054,10,5720.79,
36025,23:21:00,23:21:00,1030,11,6499.66,
36025,23:22:00,23:22:00,1036,12,6902.27,
36025,23:23:00,23:23:00,1029,13,7408.87,
36025,23:24:00,23:24:00,1007,14,7910.28,
36025,23:25:00,23:25:00,1002,15,8311.12,
36025,23:26:00,23:26:00,1005,16,8631.69,
36025,23:27:00,23:27:00,1000,17,9140.91,
36025,23:28:00,23:28:00,988,18,9634.37,
36025,23:30:00,23:30:00,982,19,10460.51,
36025,23:31:00,23:31:00,984,20,10970.68,
36025,23:32:00,23:32:00,947,21,11465.22,
36025,23:33:00,23:33:00,948,22,11946.09,
36025,23:34:00,23:34:00,950,23,12342.85,
36025,23:36:00,23:36:00,955,24,13035.06,
36025,23:37:00,23:37:00,953,25,13530.04,
36025,23:37:00,23:37:00,139011,26,13783.07,
36025,23:38:00,23:38:00,1623,27,14152.07,
36040,17:17:00,17:17:00,3892,1,561.28,
36040,17:19:00,17:19:00,1290,2,1053.03,
36040,17:20:00,17:20:00,1324,3,1437.04,
36040,17:22:00,17:22:00,1331,4,2137.49,
36040,17:24:00,17:24:00,1249,5,2733.96,
36040,17:26:00,17:26:00,1087,6,3587.11,
36040,17:28:00,17:28:00,1081,7,4314.69,
36040,17:29:00,17:29:00,1083,8,4770.06,
36040,17:31:00,17:31:00,10470,9,5257.71,
36040,17:32:00,17:32:00,1054,10,5720.79,
36040,17:34:00,17:34:00,1030,11,6499.66,
36040,17:35:00,17:35:00,1036,12,6902.27,
36040,17:36:00,17:36:00,1029,13,7408.87,
36040,17:37:00,17:37:00,1007,14,7910.28,
36040,17:38:00,17:38:00,1002,15,8311.12,
36040,17:39:00,17:39:00,1005,16,8631.69,
36040,17:41:00,17:41:00,1000,17,9140.91,
36040,17:42:00,17:42:00,988,18,9634.37,
36040,17:44:00,17:44:00,982,19,10460.51,
36040,17:46:00,17:46:00,984,20,10970.68,
36040,17:47:00,17:47:00,947,21,11465.22,
36040,17:48:00,17:48:00,948,22,11946.09,
36040,17:49:00,17:49:00,950,23,12342.85,
36040,17:51:00,17:51:00,955,24,13035.06,
36040,17:53:00,17:53:00,953,25,13530.04,
36040,17:54:00,17:54:00,139011,26,13783.07,
36040,17:55:00,17:55:00,1623,27,14152.07,
36349,16:34:00,16:34:00,3892,1,561.28,
36349,16:36:00,16:36:00,1290,2,1053.03,
36349,16:37:00,16:37:00,1324,3,1437.04,
36349,16:39:00,16:39:00,1331,4,2137.49,
36349,16:41:00,16:41:00,1249,5,2733.96,
36349,16:43:00,16:43:00,1087,6,3587.11,
36349,16:45:00,16:45:00,1081,7,4314.69,
36349,16:46:00,16:46:00,1083,8,4770.06,
36349,16:48:00,16:48:00,10470,9,5257.71,
36349,16:49:00,16:49:00,1054,10,5720.79,
36349,16:51:00,16:51:00,1030,11,6499.66,
36349,16:52:00,16:52:00,1036,12,6902.27,
36349,16:53:00,16:53:00,1029,13,7408.87,
36349,16:54:00,16:54:00,1007,14,7910.28,
36349,16:55:00,16:55:00,1002,15,8311.12,
36349,16:56:00,16:56:00,1005,16,8631.69,
36349,16:58:00,16:58:00,1000,17,9140.91,
36349,16:59:00,16:59:00,988,18,9634.37,
36349,17:01:00,17:01:00,982,19,10460.51,
36349,17:03:00,17:03:00,984,20,10970.68,
36349,17:04:00,17:04:00,947,21,11465.22,
36349,17:05:00,17:05:00,948,22,11946.09,
36349,17:06:00,17:06:00,950,23,12342.85,
36349,17:08:00,17:08:00,955,24,13035.06,
36349,17:10:00,17:10:00,953,25,13530.04,
36349,17:11:00,17:11:00,139011,26,13783.07,
36349,17:12:00,17:12:00,1623,27,14152.07,
36433,07:39:00,07:39:00,3892,1,561.28,
36433,07:40:00,07:40:00,1290,2,1053.03,
36433,07:42:00,07:42:00,1324,3,1437.04,
36433,07:43:00,07:43:00,1331,4,2137.49,
36433,07:45:00,07:45:00,1249,5,2733.96,
36433,07:47:00,07:47:00,1087,6,3587.11,
36433,07:49:00,07:49:00,1081,7,4314.69,
36433,07:50:00,07:50:00,1083,8,4770.06,
36433,07:52:00,07:52:00,10470,9,5257.71,
36433,07:53:00,07:53:00,1054,10,5720.79,
36433,07:55:00,07:55:00,1030,11,6499.66,
36433,07:56:00,07:56:00,1036,12,6902.27,
36433,07:57:00,07:57:00,1029,13,7408.87,
36433,07:58:00,07:58:00,1007,14,7910.28,
36433,07:59:00,07:59:00,1002,15,8311.12,
36433,08:00:00,08:00:00,1005,16,8631.69,
36433,08:02:00,08:02:00,1000,17,9140.91,
36433,08:03:00,08:03:00,988,18,9634.37,
36433,08:05:00,08:05:00,982,19,10460.51,
36433,08:06:00,08:06:00,984,20,10970.68,
36433,08:08:00,08:08:00,947,21,11465.22,
36433,08:09:00,08:09:00,948,22,11946.09,
36433,08:10:00,08:10:00,950,23,12342.85,
36433,08:12:00,08:12:00,955,24,13035.06,
36433,08:13:00,08:13:00,953,25,13530.04,
36433,08:14:00,08:14:00,139011,26,13783.07,
36433,08:15:00,08:15:00,1623,27,14152.07,
36506,11:29:00,11:29:00,3892,1,561.28,
36506,11:31:00,11:31:00,1290,2,1053.03,
36506,11:32:00,11:32:00,1324,3,1437.04,
36506,11:34:00,11:34:00,1331,4,2137.49,
36506,11:36:00,11:36:00,1249,5,2733.96,
36506,11:38:00,11:38:00,1087,6,3587.11,
36506,11:40:00,11:40:00,1081,7,4314.69,
36506,11:41:00,11:41:00,1083,8,4770.06,
36506,11:43:00,11:43:00,10470,9,5257.71,
36506,11:44:00,11:44:00,1054,10,5720.79,
36506,11:46:00,11:46:00,1030,11,6499.66,
36506,11:47:00,11:47:00,1036,12,6902.27,
36506,11:49:00,11:49:00,1029,13,7408.87,
36506,11:50:00,11:50:00,1007,14,7910.28,
36506,11:51:00,11:51:00,1002,15,8311.12,
36506,11:52:00,11:52:00,1005,16,8631.69,
36506,11:54:00,11:54:00,1000,17,9140.91,
36506,11:55:00,11:55:00,988,18,9634.37,
36506,11:57:00,11:57:00,982,19,10460.51,
36506,11:59:00,11:59:00,984,20,10970.68,
36506,12:01:00,12:01:00,947,21,11465.22,
36506,12:02:00,12:02:00,948,22,11946.09,
36506,12:02:00,12:02:00,950,23,12342.85,
36506,12:04:00,12:04:00,955,24,13035.06,
36506,12:06:00,12:06:00,953,25,13530.04,
36506,12:07:00,12:07:00,139011,26,13783.07,
36506,12:08:00,12:08:00,1623,27,14152.07,
36873,19:10:00,19:10:00,3892,1,561.28,
36873,19:12:00,19:12:00,1290,2,1053.03,
36873,19:14:00,19:14:00,1324,3,1437.04,
36873,19:16:00,19:16:00,1331,4,2137.49,
36873,19:18:00,19:18:00,1249,5,2733.96,
36873,19:20:00,19:20:00,1087,6,3587.11,
36873,19:22:00,19:22:00,1081,7,4314.69,
36873,19:23:00,19:23:00,1083,8,4770.06,
36873,19:24:00,19:24:00,10470,9,5257.71,
36873,19:26:00,19:26:00,1054,10,5720.79,
36873,19:27:00,19:27:00,1030,11,6499.66,
36873,19:28:00,19:28:00,1036,12,6902.27,
36873,19:30:00,19:30:00,1029,13,7408.87,
36873,19:31:00,19:31:00,1007,14,7910.28,
36873,19:32:00,19:32:00,1002,15,8311.12,
36873,19:33:00,19:33:00,1005,16,8631.69,
36873,19:34:00,19:34:00,1000,17,9140.91,
36873,19:36:00,19:36:00,988,18,9634.37,
36873,19:38:00,19:38:00,982,19,10460.51,
36873,19:39:00,19:39:00,984,20,10970.68,
36873,19:40:00,19:40:00,947,21,11465.22,
36873,19:42:00,19:42:00,948,22,11946.09,
36873,19:42:00,19:42:00,950,23,12342.85,
36873,19:44:00,19:44:00,955,24,13035.06,
36873,19:45:00,19:45:00,953,25,13530.04,
36873,19:46:00,19:46:00,139011,26,13783.07,
36873,19:47:00,19:47:00,1623,27,14152.07,
36878,22:50:00,22:50:00,3892,1,561.28,
36878,22:52:00,22:52:00,1290,2,1053.03,
36878,22:53:00,22:53:00,1324,3,1437.04,
36878,22:55:00,22:55:00,1331,4,2137.49,
36878,22:56:00,22:56:00,1249,5,2733.96,
36878,22:58:00,22:58:00,1087,6,3587.11,
36878,23:00:00,23:00:00,1081,7,4314.69,
36878,23:00:00,23:00:00,1083,8,4770.06,
36878,23:02:00,23:02:00,10470,9,5257.71,
36878,23:02:00,23:02:00,1054,10,5720.79,
36878,23:04:00,23:04:00,1030,11,6499.66,
36878,23:05:00,23:05:00,1036,12,6902.27,
36878,23:06:00,23:06:00,1029,13,7408.87,
36878,23:07:00,23:07:00,1007,14,7910.28,
36878,23:08:00,23:08:00,1002,15,8311.12,
36878,23:09:00,23:09:00,1005,16,8631.69,
36878,23:10:00,23:10:00,1000,17,9140.91,
36878,23:11:00,23:11:00,988,18,9634.37,
36878,23:13:00,23:13:00,982,19,10460.51,
36878,23:14:00,23:14:00,984,20,10970.68,
36878,23:15:00,23:15:00,947,21,11465.22,
36878,23:16:00,23:16:00,948,22,11946.09,
36878,23:17:00,23:17:00,950,23,12342.85,
36878,23:19:00,23:19:00,955,24,13035.06,
36878,23:20:00,23:20:00,953,25,13530.04,
36878,23:20:00,23:20:00,139011,26,13783.07,
36878,23:21:00,23:21:00,1623,27,14152.07,
36884,14:17:00,14:17:00,3892,1,561.28,
36884,14:19:00,14:19:00,1290,2,1053.03,
36884,14:20:00,14:20:00,1324,3,1437.04,
36884,14:22:00,14:22:00,1331,4,2137.49,
36884,14:24:00,14:24:00,1249,5,2733.96,
36884,14:26:00,14:26:00,1087,6,3587.11,
36884,14:28:00,14:28:00,1081,7,4314.69,
36884,14:29:00,14:29:00,1083,8,4770.06,
36884,14:31:00,14:31:00,10470,9,5257.71,
36884,14:32:00,14:32:00,1054,10,5720.79,
36884,14:34:00,14:34:00,1030,11,6499.66,
36884,14:35:00,14:35:00,1036,12,6902.27,
36884,14:36:00,14:36:00,1029,13,7408.87,
36884,14:37:00,14:37:00,1007,14,7910.28,
36884,14:38:00,14:38:00,1002,15,8311.12,
36884,14:39:00,14:39:00,1005,16,8631.69,
36884,14:41:00,14:41:00,1000,17,9140.91,
36884,14:42:00,14:42:00,988,18,9634.37,
36884,14:44:00,14:44:00,982,19,10460.51,
36884,14:46:00,14:46:00,984,20,10970.68,
36884,14:47:00,14:47:00,947,21,11465.22,
36884,14:48:00,14:48:00,948,22,11946.09,
36884,14:49:00,14:49:00,950,23,12342.85,
36884,14:51:00,14:51:00,955,24,13035.06,
36884,14:53:00,14:53:00,953,25,13530.04,
36884,14:54:00,14:54:00,139011,26,13783.07,
36884,14:55:00,14:55:00,1623,27,14152.07,
36962,13:10:00,13:10:00,3892,1,561.28,
36962,13:12:00,13:12:00,1290,2,1053.03,
36962,13:13:00,13:13:00,1324,3,1437.04,
36962,13:15:00,13:15:00,1331,4,2137.49,
36962,13:17:00,13:17:00,1249,5,2733.96,
36962,13:19:00,13:19:00,1087,6,3587.11,
36962,13:21:00,13:21:00,1081,7,4314.69,
36962,13:22:00,13:22:00,1083,8,4770.06,
36962,13:24:00,13:24:00,10470,9,5257.71,
36962,13:25:00,13:25:00,1054,10,5720.79,
36962,13:27:00,13:27:00,1030,11,6499.66,
36962,13:28:00,13:28:00,1036,12,6902.27,
36962,13:29:00,13:29:00,1029,13,7408.87,
36962,13:30:00,13:30:00,1007,14,7910.28,
36962,13:31:00,13:31:00,1002,15,8311.12,
36962,13:32:00,13:32:00,1005,16,8631.69,
36962,13:34:00,13:34:00,1000,17,9140.91,
36962,13:35:00,13:35:00,988,18,9634.37,
36962,13:37:00,13:37:00,982,19,10460.51,
36962,13:39:00,13:39:00,984,20,10970.68,
36962,13:40:00,13:40:00,947,21,11465.22,
36962,13:41:00,13:41:00,948,22,11946.09,
36962,13:42:00,13:42:00,950,23,12342.85,
36962,13:44:00,13:44:00,955,24,13035.06,
36962,13:46:00,13:46:00,953,25,13530.04,
36962,13:47:00,13:47:00,139011,26,13783.07,
36962,13:48:00,13:48:00,1623,27,14152.07,
37183,20:37:00,20:37:00,3892,1,561.28,
37183,20:39:00,20:39:00,1290,2,1053.03,
37183,20:41:00,20:41:00,1324,3,1437.04,
37183,20:43:00,20:43:00,1331,4,2137.49,
37183,20:45:00,20:45:00,1249,5,2733.96,
37183,20:47:00,20:47:00,1087,6,3587.11,
37183,20:48:00,20:48:00,1081,7,4314.69,
37183,20:49:00,20:49:00,1083,8,4770.06,
37183,20:50:00,20:50:00,10470,9,5257.71,
37183,20:52:00,20:52:00,1054,10,5720.79,
37183,20:53:00,20:53:00,1030,11,6499.66,
37183,20:54:00,20:54:00,1036,12,6902.27,
37183,20:56:00,20:56:00,1029,13,7408.87,
37183,20:57:00,20:57:00,1007,14,7910.28,
37183,20:58:00,20:58:00,1002,15,8311.12,
37183,20:59:00,20:59:00,1005,16,8631.69,
37183,21:00:00,21:00:00,1000,17,9140.91,
37183,21:01:00,21:01:00,988,18,9634.37,
37183,21:03:00,21:03:00,982,19,10460.51,
37183,21:04:00,21:04:00,984,20,10970.68,
37183,21:05:00,21:05:00,947,21,11465.22,
37183,21:07:00,21:07:00,948,22,11946.09,
37183,21:07:00,21:07:00,950,23,12342.85,
37183,21:09:00,21:09:00,955,24,13035.06,
37183,21:10:00,21:10:00,953,25,13530.04,
37183,21:11:00,21:11:00,139011,26,13783.07,
37183,21:12:00,21:12:00,1623,27,14152.07,
37218,18:03:00,18:03:00,3892,1,561.28,
37218,18:05:00,18:05:00,1290,2,1053.03,
37218,18:06:00,18:06:00,1324,3,1437.04,
37218,18:08:00,18:08:00,1331,4,2137.49,
37218,18:10:00,18:10:00,1249,5,2733.96,
37218,18:12:00,18:12:00,1087,6,3587.11,
37218,18:14:00,18:14:00,1081,7,4314.69,
37218,18:16:00,18:16:00,1083,8,4770.06,
37218,18:17:00,18:17:00,10470,9,5257.71,
37218,18:18:00,18:18:00,1054,10,5720.79,
37218,18:20:00,18:20:00,1030,11,6499.66,
37218,18:21:00,18:21:00,1036,12,6902.27,
37218,18:22:00,18:22:00,1029,13,7408.87,
37218,18:24:00,18:24:00,1007,14,7910.28,
37218,18:25:00,18:25:00,1002,15,8311.12,
37218,18:26:00,18:26:00,1005,16,8631.69,
37218,18:27:00,18:27:00,1000,17,9140.91,
37218,18:28:00,18:28:00,988,18,9634.37,
37218,18:31:00,18:31:00,982,19,10460.51,
37218,18:32:00,18:32:00,984,20,10970.68,
37218,18:33:00,18:33:00,947,21,11465.22,
37218,18:35:00,18:35:00,948,22,11946.09,
37218,18:36:00,18:36:00,950,23,12342.85,
37218,18:37:00,18:37:00,955,24,13035.06,
37218,18:39:00,18:39:00,953,25,13530.04,
37218,18:40:00,18:40:00,139011,26,13783.07,
37218,18:41:00,18:41:00,1623,27,14152.07,
37293,18:19:00,18:19:00,3892,1,561.28,
37293,18:21:00,18:21:00,1290,2,1053.03,
37293,18:23:00,18:23:00,1324,3,1437.04,
37293,18:25:00,18:25:00,1331,4,2137.49,
37293,18:27:00,18:27:00,1249,5,2733.96,
37293,18:29:00,18:29:00,1087,6,3587.11,
37293,18:31:00,18:31:00,1081,7,4314.69,
37293,18:32:00,18:32:00,1083,8,4770.06,
37293,18:33:00,18:33:00,10470,9,5257.71,
37293,18:35:00,18:35:00,1054,10,5720.79,
37293,18:36:00,18:36:00,1030,11,6499.66,
37293,18:38:00,18:38:00,1036,12,6902.27,
37293,18:39:00,18:39:00,1029,13,7408.87,
37293,18:40:00,18:40:00,1007,14,7910.28,
37293,18:41:00,18:41:00,1002,15,8311.12,
37293,18:42:00,18:42:00,1005,16,8631.69,
37293,18:44:00,18:44:00,1000,17,9140.91,
37293,18:45:00,18:45:00,988,18,9634.37,
37293,18:47:00,18:47:00,982,19,10460.51,
37293,18:49:00,18:49:00,984,20,10970.68,
37293,18:50:00,18:50:00,947,21,11465.22,
37293,18:51:00,18:51:00,948,22,11946.09,
37293,18:52:00,18:52:00,950,23,12342.85,
37293,18:54:00,18:54:00,955,24,13035.06,
37293,18:55:00,18:55:00,953,25,13530.04,
37293,18:56:00,18:56:00,139011,26,13783.07,
37293,18:57:00,18:57:00,1623,27,14152.07,
37458,13:27:00,13:27:00,3892,1,561.28,
37458,13:29:00,13:29:00,1290,2,1053.03,
37458,13:30:00,13:30:00,1324,3,1437.04,
37458,13:32:00,13:32:00,1331,4,2137.49,
37458,13:34:00,13:34:00,1249,5,2733.96,
37458,13:36:00,13:36:00,1087,6,3587.11,
37458,13:38:00,13:38:00,1081,7,4314.69,
37458,13:39:00,13:39:00,1083,8,4770.06,
37458,13:41:00,13:41:00,10470,9,5257.71,
37458,13:42:00,13:42:00,1054,10,5720.79,
37458,13:44:00,13:44:00,1030,11,6499.66,
37458,13:45:00,13:45:00,1036,12,6902.27,
37458,13:46:00,13:46:00,1029,13,7408.87,
37458,13:47:00,13:47:00,1007,14,7910.28,
37458,13:48:00,13:48:00,1002,15,8311.12,
37458,13:49:00,13:49:00,1005,16,8631.69,
37458,13:51:00,13:51:00,1000,17,9140.91,
37458,13:52:00,13:52:00,988,18,9634.37,
37458,13:54:00,13:54:00,982,19,10460.51,
37458,13:56:00,13:56:00,984,20,10970.68,
37458,13:57:00,13:57:00,947,21,11465.22,
37458,13:58:00,13:58:00,948,22,11946.09,
37458,13:59:00,13:59:00,950,23,12342.85,
37458,14:01:00,14:01:00,955,24,13035.06,
37458,14:03:00,14:03:00,953,25,13530.04,
37458,14:04:00,14:04:00,139011,26,13783.07,
37458,14:05:00,14:05:00,1623,27,14152.07,
37471,15:59:00,15:59:00,3892,1,561.28,
37471,16:01:00,16:01:00,1290,2,1053.03,
37471,16:02:00,16:02:00,1324,3,1437.04,
37471,16:04:00,16:04:00,1331,4,2137.49,
37471,16:06:00,16:06:00,1249,5,2733.96,
37471,16:08:00,16:08:00,1087,6,3587.11,
37471,16:10:00,16:10:00,1081,7,4314.69,
37471,16:11:00,16:11:00,1083,8,4770.06,
37471,16:13:00,16:13:00,10470,9,5257.71,
37471,16:14:00,16:14:00,1054,10,5720.79,
37471,16:16:00,16:16:00,1030,11,6499.66,
37471,16:17:00,16:17:00,1036,12,6902.27,
37471,16:18:00,16:18:00,1029,13,7408.87,
37471,16:19:00,16:19:00,1007,14,7910.28,
37471,16:20:00,16:20:00,1002,15,8311.12,
37471,16:21:00,16:21:00,1005,16,8631.69,
37471,16:23:00,16:23:00,1000,17,9140.91,
37471,16:24:00,16:24:00,988,18,9634.37,
37471,16:26:00,16:26:00,982,19,10460.51,
37471,16:28:00,16:28:00,984,20,10970.68,
37471,16:29:00,16:29:00,947,21,11465.22,
37471,16:30:00,16:30:00,948,22,11946.09,
37471,16:31:00,16:31:00,950,23,12342.85,
37471,16:33:00,16:33:00,955,24,13035.06,
37471,16:35:00,16:35:00,953,25,13530.04,
37471,16:36:00,16:36:00,139011,26,13783.07,
37471,16:37:00,16:37:00,1623,27,14152.07,
37802,11:16:00,11:16:00,3892,1,561.28,
37802,11:18:00,11:18:00,1290,2,1053.03,
37802,11:19:00,11:19:00,1324,3,1437.04,
37802,11:21:00,11:21:00,1331,4,2137.49,
37802,11:23:00,11:23:00,1249,5,2733.96,
37802,11:25:00,11:25:00,1087,6,3587.11,
37802,11:27:00,11:27:00,1081,7,4314.69,
37802,11:28:00,11:28:00,1083,8,4770.06,
37802,11:30:00,11:30:00,10470,9,5257.71,
37802,11:31:00,11:31:00,1054,10,5720.79,
37802,11:33:00,11:33:00,1030,11,6499.66,
37802,11:34:00,11:34:00,1036,12,6902.27,
37802,11:35:00,11:35:00,1029,13,7408.87,
37802,11:36:00,11:36:00,1007,14,7910.28,
37802,11:37:00,11:37:00,1002,15,8311.12,
37802,11:38:00,11:38:00,1005,16,8631.69,
37802,11:40:00,11:40:00,1000,17,9140.91,
37802,11:41:00,11:41:00,988,18,9634.37,
37802,11:43:00,11:43:00,982,19,10460.51,
37802,11:45:00,11:45:00,984,20,10970.68,
37802,11:46:00,11:46:00,947,21,11465.22,
37802,11:47:00,11:47:00,948,22,11946.09,
37802,11:48:00,11:48:00,950,23,12342.85,
37802,11:50:00,11:50:00,955,24,13035.06,
37802,11:52:00,11:52:00,953,25,13530.04,
37802,11:53:00,11:53:00,139011,26,13783.07,
37802,11:54:00,11:54:00,1623,27,14152.07,
37824,09:14:00,09:14:00,3892,1,561.28,
37824,09:16:00,09:16:00,1290,2,1053.03,
37824,09:17:00,09:17:00,1324,3,1437.04,
37824,09:19:00,09:19:00,1331,4,2137.49,
37824,09:21:00,09:21:00,1249,5,2733.96,
37824,09:23:00,09:23:00,1087,6,3587.11,
37824,09:25:00,09:25:00,1081,7,4314.69,
37824,09:26:00,09:26:00,1083,8,4770.06,
37824,09:28:00,09:28:00,10470,9,5257.71,
37824,09:29:00,09:29:00,1054,10,5720.79,
37824,09:31:00,09:31:00,1030,11,6499.66,
37824,09:32:00,09:32:00,1036,12,6902.27,
37824,09:34:00,09:34:00,1029,13,7408.87,
37824,09:35:00,09:35:00,1007,14,7910.28,
37824,09:36:00,09:36:00,1002,15,8311.12,
37824,09:37:00,09:37:00,1005,16,8631.69,
37824,09:39:00,09:39:00,1000,17,9140.91,
37824,09:40:00,09:40:00,988,18,9634.37,
37824,09:43:00,09:43:00,982,19,10460.51,
37824,09:44:00,09:44:00,984,20,10970.68,
37824,09:46:00,09:46:00,947,21,11465.22,
37824,09:47:00,09:47:00,948,22,11946.09,
37824,09:47:00,09:47:00,950,23,12342.85,
37824,09:49:00,09:49:00,955,24,13035.06,
37824,09:51:00,09:51:00,953,25,13530.04,
37824,09:52:00,09:52:00,139011,26,13783.07,
37824,09:53:00,09:53:00,1623,27,14152.07,
37825,09:14:00,09:14:00,3892,1,561.28,
37825,09:16:00,09:16:00,1290,2,1053.03,
37825,09:17:00,09:17:00,1324,3,1437.04,
37825,09:19:00,09:19:00,1331,4,2137.49,
37825,09:21:00,09:21:00,1249,5,2733.96,
37825,09:23:00,09:23:00,1087,6,3587.11,
37825,09:25:00,09:25:00,1081,7,4314.69,
37825,09:26:00,09:26:00,1083,8,4770.06,
37825,09:28:00,09:28:00,10470,9,5257.71,
37825,09:29:00,09:29:00,1054,10,5720.79,
37825,09:31:00,09:31:00,1030,11,6499.66,
37825,09:32:00,09:32:00,1036,12,6902.27,
37825,09:34:00,09:34:00,1029,13,7408.87,
37825,09:35:00,09:35:00,1007,14,7910.28,
37825,09:36:00,09:36:00,1002,15,8311.12,
37825,09:37:00,09:37:00,1005,16,8631.69,
37825,09:39:00,09:39:00,1000,17,9140.91,
37825,09:40:00,09:40:00,988,18,9634.37,
37825,09:43:00,09:43:00,982,19,10460.51,
37825,09:44:00,09:44:00,984,20,10970.68,
37825,09:46:00,09:46:00,947,21,11465.22,
37825,09:47:00,09:47:00,948,22,11946.09,
37825,09:47:00,09:47:00,950,23,12342.85,
37825,09:49:00,09:49:00,955,24,13035.06,
37825,09:51:00,09:51:00,953,25,13530.04,
37825,09:52:00,09:52:00,139011,26,13783.07,
37825,09:53:00,09:53:00,1623,27,14152.07,
37865,06:40:00,06:40:00,3892,1,561.28,
37865,06:42:00,06:42:00,1290,2,1053.03,
37865,06:43:00,06:43:00,1324,3,1437.04,
37865,06:45:00,06:45:00,1331,4,2137.49,
37865,06:47:00,06:47:00,1249,5,2733.96,
37865,06:49:00,06:49:00,1087,6,3587.11,
37865,06:51:00,06:51:00,1081,7,4314.69,
37865,06:53:00,06:53:00,1083,8,4770.06,
37865,06:54:00,06:54:00,10470,9,5257.71,
37865,06:55:00,06:55:00,1054,10,5720.79,
37865,06:57:00,06:57:00,1030,11,6499.66,
37865,06:58:00,06:58:00,1036,12,6902.27,
37865,06:59:00,06:59:00,1029,13,7408.87,
37865,07:00:00,07:00:00,1007,14,7910.28,
37865,07:02:00,07:02:00,1002,15,8311.12,
37865,07:03:00,07:03:00,1005,16,8631.69,
37865,07:04:00,07:04:00,1000,17,9140.91,
37865,07:06:00,07:06:00,988,18,9634.37,
37865,07:08:00,07:08:00,982,19,10460.51,
37865,07:09:00,07:09:00,984,20,10970.68,
37865,07:11:00,07:11:00,947,21,11465.22,
37865,07:12:00,07:12:00,948,22,11946.09,
37865,07:13:00,07:13:00,950,23,12342.85,
37865,07:15:00,07:15:00,955,24,13035.06,
37865,07:16:00,07:16:00,953,25,13530.04,
37865,07:17:00,07:17:00,139011,26,13783.07,
37865,07:18:00,07:18:00,1623,27,14152.07,
37866,06:40:00,06:40:00,3892,1,561.28,
37866,06:42:00,06:42:00,1290,2,1053.03,
37866,06:43:00,06:43:00,1324,3,1437.04,
37866,06:45:00,06:45:00,1331,4,2137.49,
37866,06:47:00,06:47:00,1249,5,2733.96,
37866,06:49:00,06:49:00,1087,6,3587.11,
37866,06:51:00,06:51:00,1081,7,4314.69,
37866,06:53:00,06:53:00,1083,8,4770.06,
37866,06:54:00,06:54:00,10470,9,5257.71,
37866,06:55:00,06:55:00,1054,10,5720.79,
37866,06:57:00,06:57:00,1030,11,6499.66,
37866,06:58:00,06:58:00,1036,12,6902.27,
37866,06:59:00,06:59:00,1029,13,7408.87,
37866,07:00:00,07:00:00,1007,14,7910.28,
37866,07:02:00,07:02:00,1002,15,8311.12,
37866,07:03:00,07:03:00,1005,16,8631.69,
37866,07:04:00,07:04:00,1000,17,9140.91,
37866,07:06:00,07:06:00,988,18,9634.37,
37866,07:08:00,07:08:00,982,19,10460.51,
37866,07:09:00,07:09:00,984,20,10970.68,
37866,07:11:00,07:11:00,947,21,11465.22,
37866,07:12:00,07:12:00,948,22,11946.09,
37866,07:13:00,07:13:00,950,23,12342.85,
37866,07:15:00,07:15:00,955,24,13035.06,
37866,07:16:00,07:16:00,953,25,13530.04,
37866,07:17:00,07:17:00,139011,26,13783.07,
37866,07:18:00,07:18:00,1623,27,14152.07,
37910,10:39:00,10:39:00,3892,1,561.28,
37910,10:41:00,10:41:00,1290,2,1053.03,
37910,10:42:00,10:42:00,1324,3,1437.04,
37910,10:44:00,10:44:00,1331,4,2137.49,
37910,10:46:00,10:46:00,1249,5,2733.96,
37910,10:48:00,10:48:00,1087,6,3587.11,
37910,10:50:00,10:50:00,1081,7,4314.69,
37910,10:51:00,10:51:00,1083,8,4770.06,
37910,10:53:00,10:53:00,10470,9,5257.71,
37910,10:54:00,10:54:00,1054,10,5720.79,
37910,10:56:00,10:56:00,1030,11,6499.66,
37910,10:57:00,10:57:00,1036,12,6902.27,
37910,10:58:00,10:58:00,1029,13,7408.87,
37910,10:59:00,10:59:00,1007,14,7910.28,
37910,11:00:00,11:00:00,1002,15,8311.12,
37910,11:01:00,11:01:00,1005,16,8631.69,
37910,11:03:00,11:03:00,1000,17,9140.91,
37910,11:04:00,11:04:00,988,18,9634.37,
37910,11:06:00,11:06:00,982,19,10460.51,
37910,11:08:00,11:08:00,984,20,10970.68,
37910,11:09:00,11:09:00,947,21,11465.22,
37910,11:10:00,11:10:00,948,22,11946.09,
37910,11:11:00,11:11:00,950,23,12342.85,
37910,11:13:00,11:13:00,955,24,13035.06,
37910,11:15:00,11:15:00,953,25,13530.04,
37910,11:16:00,11:16:00,139011,26,13783.07,
37910,11:17:00,11:17:00,1623,27,14152.07,
38197,18:32:00,18:32:00,3892,1,561.28,
38197,18:34:00,18:34:00,1290,2,1053.03,
38197,18:36:00,18:36:00,1324,3,1437.04,
38197,18:38:00,18:38:00,1331,4,2137.49,
38197,18:40:00,18:40:00,1249,5,2733.96,
38197,18:42:00,18:42:00,1087,6,3587.11,
38197,18:44:00,18:44:00,1081,7,4314.69,
38197,18:45:00,18:45:00,1083,8,4770.06,
38197,18:46:00,18:46:00,10470,9,5257.71,
38197,18:48:00,18:48:00,1054,10,5720.79,
38197,18:49:00,18:49:00,1030,11,6499.66,
38197,18:51:00,18:51:00,1036,12,6902.27,
38197,18:52:00,18:52:00,1029,13,7408.87,
38197,18:53:00,18:53:00,1007,14,7910.28,
38197,18:54:00,18:54:00,1002,15,8311.12,
38197,18:55:00,18:55:00,1005,16,8631.69,
38197,18:57:00,18:57:00,1000,17,9140.91,
38197,18:58:00,18:58:00,988,18,9634.37,
38197,19:00:00,19:00:00,982,19,10460.51,
38197,19:02:00,19:02:00,984,20,10970.68,
38197,19:03:00,19:03:00,947,21,11465.22,
38197,19:04:00,19:04:00,948,22,11946.09,
38197,19:05:00,19:05:00,950,23,12342.85,
38197,19:07:00,19:07:00,955,24,13035.06,
38197,19:08:00,19:08:00,953,25,13530.04,
38197,19:09:00,19:09:00,139011,26,13783.07,
38197,19:10:00,19:10:00,1623,27,14152.07,
38380,18:02:00,18:02:00,3892,1,561.28,
38380,18:04:00,18:04:00,1290,2,1053.03,
38380,18:06:00,18:06:00,1324,3,1437.04,
38380,18:08:00,18:08:00,1331,4,2137.49,
38380,18:10:00,18:10:00,1249,5,2733.96,
38380,18:12:00,18:12:00,1087,6,3587.11,
38380,18:14:00,18:14:00,1081,7,4314.69,
38380,18:16:00,18:16:00,1083,8,4770.06,
38380,18:18:00,18:18:00,10470,9,5257.71,
38380,18:19:00,18:19:00,1054,10,5720.79,
38380,18:21:00,18:21:00,1030,11,6499.66,
38380,18:22:00,18:22:00,1036,12,6902.27,
38380,18:24:00,18:24:00,1029,13,7408.87,
38380,18:25:00,18:25:00,1007,14,7910.28,
38380,18:26:00,18:26:00,1002,15,8311.12,
38380,18:27:00,18:27:00,1005,16,8631.69,
38380,18:29:00,18:29:00,1000,17,9140.91,
38380,18:31:00,18:31:00,988,18,9634.37,
38380,18:33:00,18:33:00,982,19,10460.51,
38380,18:34:00,18:34:00,984,20,10970.68,
38380,18:36:00,18:36:00,947,21,11465.22,
38380,18:37:00,18:37:00,948,22,11946.09,
38380,18:38:00,18:38:00,950,23,12342.85,
38380,18:40:00,18:40:00,955,24,13035.06,
38380,18:41:00,18:41:00,953,25,13530.04,
38380,18:42:00,18:42:00,139011,26,13783.07,
38380,18:43:00,18:43:00,1623,27,14152.07,
38549,05:51:00,05:51:00,3892,1,561.28,
38549,05:52:00,05:52:00,1290,2,1053.03,
38549,05:54:00,05:54:00,1324,3,1437.04,
38549,05:55:00,05:55:00,1331,4,2137.49,
38549,05:57:00,05:57:00,1249,5,2733.96,
38549,05:59:00,05:59:00,1087,6,3587.11,
38549,06:01:00,06:01:00,1081,7,4314.69,
38549,06:01:00,06:01:00,1083,8,4770.06,
38549,06:03:00,06:03:00,10470,9,5257.71,
38549,06:03:00,06:03:00,1054,10,5720.79,
38549,06:05:00,06:05:00,1030,11,6499.66,
38549,06:06:00,06:06:00,1036,12,6902.27,
38549,06:07:00,06:07:00,1029,13,7408.87,
38549,06:08:00,06:08:00,1007,14,7910.28,
38549,06:09:00,06:09:00,1002,15,8311.12,
38549,06:10:00,06:10:00,1005,16,8631.69,
38549,06:11:00,06:11:00,1000,17,9140.91,
38549,06:12:00,06:12:00,988,18,9634.37,
38549,06:14:00,06:14:00,982,19,10460.51,
38549,06:15:00,06:15:00,984,20,10970.68,
38549,06:17:00,06:17:00,947,21,11465.22,
38549,06:18:00,06:18:00,948,22,11946.09,
38549,06:19:00,06:19:00,950,23,12342.85,
38549,06:21:00,06:21:00,955,24,13035.06,
38549,06:22:00,06:22:00,953,25,13530.04,
38549,06:23:00,06:23:00,139011,26,13783.07,
38549,06:23:00,06:23:00,1623,27,14152.07,
39001,17:48:00,17:48:00,3892,1,561.28,
39001,17:50:00,17:50:00,1290,2,1053.03,
39001,17:51:00,17:51:00,1324,3,1437.04,
39001,17:53:00,17:53:00,1331,4,2137.49,
39001,17:55:00,17:55:00,1249,5,2733.96,
39001,17:57:00,17:57:00,1087,6,3587.11,
39001,17:59:00,17:59:00,1081,7,4314.69,
39001,18:00:00,18:00:00,1083,8,4770.06,
39001,18:02:00,18:02:00,10470,9,5257.71,
39001,18:03:00,18:03:00,1054,10,5720.79,
39001,18:05:00,18:05:00,1030,11,6499.66,
39001,18:06:00,18:06:00,1036,12,6902.27,
39001,18:07:00,18:07:00,1029,13,7408.87,
39001,18:08:00,18:08:00,1007,14,7910.28,
39001,18:09:00,18:09:00,1002,15,8311.12,
39001,18:10:00,18:10:00,1005,16,8631.69,
39001,18:12:00,18:12:00,1000,17,9140.91,
39001,18:13:00,18:13:00,988,18,9634.37,
39001,18:15:00,18:15:00,982,19,10460.51,
39001,18:17:00,18:17:00,984,20,10970.68,
39001,18:18:00,18:18:00,947,21,11465.22,
39001,18:19:00,18:19:00,948,22,11946.09,
39001,18:20:00,18:20:00,950,23,12342.85,
39001,18:22:00,18:22:00,955,24,13035.06,
39001,18:24:00,18:24:00,953,25,13530.04,
39001,18:25:00,18:25:00,139011,26,13783.07,
39001,18:26:00,18:26:00,1623,27,14152.07,
39034,17:00:00,17:00:00,3892,1,561.28,
39034,17:02:00,17:02:00,1290,2,1053.03,
39034,17:03:00,17:03:00,1324,3,1437.04,
39034,17:05:00,17:05:00,1331,4,2137.49,
39034,17:07:00,17:07:00,1249,5,2733.96,
39034,17:09:00,17:09:00,1087,6,3587.11,
39034,17:11:00,17:11:00,1081,7,4314.69,
39034,17:12:00,17:12:00,1083,8,4770.06,
39034,17:14:00,17:14:00,10470,9,5257.71,
39034,17:15:00,17:15:00,1054,10,5720.79,
39034,17:17:00,17:17:00,1030,11,6499.66,
39034,17:18:00,17:18:00,1036,12,6902.27,
39034,17:19:00,17:19:00,1029,13,7408.87,
39034,17:20:00,17:20:00,1007,14,7910.28,
39034,17:21:00,17:21:00,1002,15,8311.12,
39034,17:22:00,17:22:00,1005,16,8631.69,
39034,17:24:00,17:24:00,1000,17,9140.91,
39034,17:25:00,17:25:00,988,18,9634.37,
39034,17:27:00,17:27:00,982,19,10460.51,
39034,17:29:00,17:29:00,984,20,10970.68,
39034,17:30:00,17:30:00,947,21,11465.22,
39034,17:31:00,17:31:00,948,22,11946.09,
39034,17:32:00,17:32:00,950,23,12342.85,
39034,17:34:00,17:34:00,955,24,13035.06,
39034,17:36:00,17:36:00,953,25,13530.04,
39034,17:37:00,17:37:00,139011,26,13783.07,
39034,17:38:00,17:38:00,1623,27,14152.07,
39165,11:34:00,11:34:00,3892,1,561.28,
39165,11:36:00,11:36:00,1290,2,1053.03,
39165,11:37:00,11:37:00,1324,3,1437.04,
39165,11:39:00,11:39:00,1331,4,2137.49,
39165,11:41:00,11:41:00,1249,5,2733.96,
39165,11:43:00,11:43:00,1087,6,3587.11,
39165,11:45:00,11:45:00,1081,7,4314.69,
39165,11:46:00,11:46:00,1083,8,4770.06,
39165,11:48:00,11:48:00,10470,9,5257.71,
39165,11:49:00,11:49:00,1054,10,5720.79,
39165,11:51:00,11:51:00,1030,11,6499.66,
39165,11:52:00,11:52:00,1036,12,6902.27,
39165,11:53:00,11:53:00,1029,13,7408.87,
39165,11:54:00,11:54:00,1007,14,7910.28,
39165,11:55:00,11:55:00,1002,15,8311.12,
39165,11:56:00,11:56:00,1005,16,8631.69,
39165,11:58:00,11:58:00,1000,17,9140.91,
39165,11:59:00,11:59:00,988,18,9634.37,
39165,12:01:00,12:01:00,982,19,10460.51,
39165,12:03:00,12:03:00,984,20,10970.68,
39165,12:04:00,12:04:00,947,21,11465.22,
39165,12:05:00,12:05:00,948,22,11946.09,
39165,12:06:00,12:06:00,950,23,12342.85,
39165,12:08:00,12:08:00,955,24,13035.06,
39165,12:10:00,12:10:00,953,25,13530.04,
39165,12:11:00,12:11:00,139011,26,13783.07,
39165,12:12:00,12:12:00,1623,27,14152.07,
39376,21:58:00,21:58:00,3892,1,561.28,
39376,22:00:00,22:00:00,1290,2,1053.03,
39376,22:01:00,22:01:00,1324,3,1437.04,
39376,22:03:00,22:03:00,1331,4,2137.49,
39376,22:04:00,22:04:00,1249,5,2733.96,
39376,22:06:00,22:06:00,1087,6,3587.11,
39376,22:08:00,22:08:00,1081,7,4314.69,
39376,22:08:00,22:08:00,1083,8,4770.06,
39376,22:10:00,22:10:00,10470,9,5257.71,
39376,22:11:00,22:11:00,1054,10,5720.79,
39376,22:13:00,22:13:00,1030,11,6499.66,
39376,22:13:00,22:13:00,1036,12,6902.27,
39376,22:15:00,22:15:00,1029,13,7408.87,
39376,22:16:00,22:16:00,1007,14,7910.28,
39376,22:17:00,22:17:00,1002,15,8311.12,
39376,22:18:00,22:18:00,1005,16,8631.69,
39376,22:19:00,22:19:00,1000,17,9140.91,
39376,22:20:00,22:20:00,988,18,9634.37,
39376,22:22:00,22:22:00,982,19,10460.51,
39376,22:23:00,22:23:00,984,20,10970.68,
39376,22:24:00,22:24:00,947,21,11465.22,
39376,22:25:00,22:25:00,948,22,11946.09,
39376,22:26:00,22:26:00,950,23,12342.85,
39376,22:28:00,22:28:00,955,24,13035.06,
39376,22:29:00,22:29:00,953,25,13530.04,
39376,22:29:00,22:29:00,139011,26,13783.07,
39376,22:30:00,22:30:00,1623,27,14152.07,
39694,07:39:00,07:39:00,3892,1,561.28,
39694,07:40:00,07:40:00,1290,2,1053.03,
39694,07:42:00,07:42:00,1324,3,1437.04,
39694,07:43:00,07:43:00,1331,4,2137.49,
39694,07:45:00,07:45:00,1249,5,2733.96,
39694,07:47:00,07:47:00,1087,6,3587.11,
39694,07:49:00,07:49:00,1081,7,4314.69,
39694,07:50:00,07:50:00,1083,8,4770.06,
39694,07:52:00,07:52:00,10470,9,5257.71,
39694,07:53:00,07:53:00,1054,10,5720.79,
39694,07:55:00,07:55:00,1030,11,6499.66,
39694,07:56:00,07:56:00,1036,12,6902.27,
39694,07:57:00,07:57:00,1029,13,7408.87,
39694,07:58:00,07:58:00,1007,14,7910.28,
39694,07:59:00,07:59:00,1002,15,8311.12,
39694,08:00:00,08:00:00,1005,16,8631.69,
39694,08:02:00,08:02:00,1000,17,9140.91,
39694,08:03:00,08:03:00,988,18,9634.37,
39694,08:05:00,08:05:00,982,19,10460.51,
39694,08:06:00,08:06:00,984,20,10970.68,
39694,08:08:00,08:08:00,947,21,11465.22,
39694,08:09:00,08:09:00,948,22,11946.09,
39694,08:10:00,08:10:00,950,23,12342.85,
39694,08:12:00,08:12:00,955,24,13035.06,
39694,08:13:00,08:13:00,953,25,13530.04,
39694,08:14:00,08:14:00,139011,26,13783.07,
39694,08:15:00,08:15:00,1623,27,14152.07,
39774,10:16:00,10:16:00,3892,1,561.28,
39774,10:18:00,10:18:00,1290,2,1053.03,
39774,10:19:00,10:19:00,1324,3,1437.04,
39774,10:21:00,10:21:00,1331,4,2137.49,
39774,10:23:00,10:23:00,1249,5,2733.96,
39774,10:25:00,10:25:00,1087,6,3587.11,
39774,10:27:00,10:27:00,1081,7,4314.69,
39774,10:28:00,10:28:00,1083,8,4770.06,
39774,10:30:00,10:30:00,10470,9,5257.71,
39774,10:31:00,10:31:00,1054,10,5720.79,
39774,10:33:00,10:33:00,1030,11,6499.66,
39774,10:34:00,10:34:00,1036,12,6902.27,
39774,10:35:00,10:35:00,1029,13,7408.87,
39774,10:36:00,10:36:00,1007,14,7910.28,
39774,10:37:00,10:37:00,1002,15,8311.12,
39774,10:38:00,10:38:00,1005,16,8631.69,
39774,10:40:00,10:40:00,1000,17,9140.91,
39774,10:41:00,10:41:00,988,18,9634.37,
39774,10:43:00,10:43:00,982,19,10460.51,
39774,10:45:00,10:45:00,984,20,10970.68,
39774,10:46:00,10:46:00,947,21,11465.22,
39774,10:47:00,10:47:00,948,22,11946.09,
39774,10:48:00,10:48:00,950,23,12342.85,
39774,10:50:00,10:50:00,955,24,13035.06,
39774,10:52:00,10:52:00,953,25,13530.04,
39774,10:53:00,10:53:00,139011,26,13783.07,
39774,10:54:00,10:54:00,1623,27,14152.07,
39980,21:04:00,21:04:00,3892,1,561.28,
39980,21:06:00,21:06:00,1290,2,1053.03,
39980,21:07:00,21:07:00,1324,3,1437.04,
39980,21:09:00,21:09:00,1331,4,2137.49,
39980,21:11:00,21:11:00,1249,5,2733.96,
39980,21:13:00,21:13:00,1087,6,3587.11,
39980,21:15:00,21:15:00,1081,7,4314.69,
39980,21:15:00,21:15:00,1083,8,4770.06,
39980,21:17:00,21:17:00,10470,9,5257.71,
39980,21:18:00,21:18:00,1054,10,5720.79,
39980,21:20:00,21:20:00,1030,11,6499.66,
39980,21:20:00,21:20:00,1036,12,6902.27,
39980,21:22:00,21:22:00,1029,13,7408.87,
39980,21:23:00,21:23:00,1007,14,7910.28,
39980,21:24:00,21:24:00,1002,15,8311.12,
39980,21:25:00,21:25:00,1005,16,8631.69,
39980,21:26:00,21:26:00,1000,17,9140.91,
39980,21:27:00,21:27:00,988,18,9634.37,
39980,21:29:00,21:29:00,982,19,10460.51,
39980,21:30:00,21:30:00,984,20,10970.68,
39980,21:32:00,21:32:00,947,21,11465.22,
39980,21:33:00,21:33:00,948,22,11946.09,
39980,21:33:00,21:33:00,950,23,12342.85,
39980,21:35:00,21:35:00,955,24,13035.06,
39980,21:36:00,21:36:00,953,25,13530.04,
39980,21:37:00,21:37:00,139011,26,13783.07,
39980,21:38:00,21:38:00,1623,27,14152.07,
40492,23:26:00,23:26:00,3892,1,561.28,
40492,23:28:00,23:28:00,1290,2,1053.03,
40492,23:29:00,23:29:00,1324,3,1437.04,
40492,23:31:00,23:31:00,1331,4,2137.49,
40492,23:32:00,23:32:00,1249,5,2733.96,
40492,23:34:00,23:34:00,1087,6,3587.11,
40492,23:36:00,23:36:00,1081,7,4314.69,
40492,23:36:00,23:36:00,1083,8,4770.06,
40492,23:38:00,23:38:00,10470,9,5257.71,
40492,23:38:00,23:38:00,1054,10,5720.79,
40492,23:40:00,23:40:00,1030,11,6499.66,
40492,23:41:00,23:41:00,1036,12,6902.27,
40492,23:42:00,23:42:00,1029,13,7408.87,
40492,23:43:00,23:43:00,1007,14,7910.28,
40492,23:44:00,23:44:00,1002,15,8311.12,
40492,23:45:00,23:45:00,1005,16,8631.69,
40492,23:46:00,23:46:00,1000,17,9140.91,
40492,23:47:00,23:47:00,988,18,9634.37,
40492,23:49:00,23:49:00,982,19,10460.51,
40492,23:50:00,23:50:00,984,20,10970.68,
40492,23:51:00,23:51:00,947,21,11465.22,
40492,23:52:00,23:52:00,948,22,11946.09,
40492,23:53:00,23:53:00,950,23,12342.85,
40492,23:55:00,23:55:00,955,24,13035.06,
40492,23:56:00,23:56:00,953,25,13530.04,
40492,23:56:00,23:56:00,139011,26,13783.07,
40492,23:57:00,23:57:00,1623,27,14152.07,
40614,07:13:00,07:13:00,3892,1,561.28,
40614,07:14:00,07:14:00,1290,2,1053.03,
40614,07:16:00,07:16:00,1324,3,1437.04,
40614,07:17:00,07:17:00,1331,4,2137.49,
40614,07:19:00,07:19:00,1249,5,2733.96,
40614,07:21:00,07:21:00,1087,6,3587.11,
40614,07:23:00,07:23:00,1081,7,4314.69,
40614,07:24:00,07:24:00,1083,8,4770.06,
40614,07:26:00,07:26:00,10470,9,5257.71,
40614,07:27:00,07:27:00,1054,10,5720.79,
40614,07:29:00,07:29:00,1030,11,6499.66,
40614,07:30:00,07:30:00,1036,12,6902.27,
40614,07:31:00,07:31:00,1029,13,7408.87,
40614,07:32:00,07:32:00,1007,14,7910.28,
40614,07:33:00,07:33:00,1002,15,8311.12,
40614,07:34:00,07:34:00,1005,16,8631.69,
40614,07:36:00,07:36:00,1000,17,9140.91,
40614,07:37:00,07:37:00,988,18,9634.37,
40614,07:39:00,07:39:00,982,19,10460.51,
40614,07:40:00,07:40:00,984,20,10970.68,
40614,07:42:00,07:42:00,947,21,11465.22,
40614,07:43:00,07:43:00,948,22,11946.09,
40614,07:44:00,07:44:00,950,23,12342.85,
40614,07:46:00,07:46:00,955,24,13035.06,
40614,07:47:00,07:47:00,953,25,13530.04,
40614,07:48:00,07:48:00,139011,26,13783.07,
40614,07:49:00,07:49:00,1623,27,14152.07,
40853,13:10:00,13:10:00,3892,1,561.28,
40853,13:12:00,13:12:00,1290,2,1053.03,
40853,13:13:00,13:13:00,1324,3,1437.04,
40853,13:15:00,13:15:00,1331,4,2137.49,
40853,13:17:00,13:17:00,1249,5,2733.96,
40853,13:19:00,13:19:00,1087,6,3587.11,
40853,13:21:00,13:21:00,1081,7,4314.69,
40853,13:22:00,13:22:00,1083,8,4770.06,
40853,13:24:00,13:24:00,10470,9,5257.71,
40853,13:25:00,13:25:00,1054,10,5720.79,
40853,13:27:00,13:27:00,1030,11,6499.66,
40853,13:28:00,13:28:00,1036,12,6902.27,
40853,13:29:00,13:29:00,1029,13,7408.87,
40853,13:30:00,13:30:00,1007,14,7910.28,
40853,13:31:00,13:31:00,1002,15,8311.12,
40853,13:32:00,13:32:00,1005,16,8631.69,
40853,13:34:00,13:34:00,1000,17,9140.91,
40853,13:35:00,13:35:00,988,18,9634.37,
40853,13:37:00,13:37:00,982,19,10460.51,
40853,13:39:00,13:39:00,984,20,10970.68,
40853,13:40:00,13:40:00,947,21,11465.22,
40853,13:41:00,13:41:00,948,22,11946.09,
40853,13:42:00,13:42:00,950,23,12342.85,
40853,13:44:00,13:44:00,955,24,13035.06,
40853,13:46:00,13:46:00,953,25,13530.04,
40853,13:47:00,13:47:00,139011,26,13783.07,
40853,13:48:00,13:48:00,1623,27,14152.07,
40965,06:25:00,06:25:00,3892,1,561.28,
40965,06:26:00,06:26:00,1290,2,1053.03,
40965,06:28:00,06:28:00,1324,3,1437.04,
40965,06:29:00,06:29:00,1331,4,2137.49,
40965,06:31:00,06:31:00,1249,5,2733.96,
40965,06:33:00,06:33:00,1087,6,3587.11,
40965,06:35:00,06:35:00,1081,7,4314.69,
40965,06:35:00,06:35:00,1083,8,4770.06,
40965,06:37:00,06:37:00,10470,9,5257.71,
40965,06:37:00,06:37:00,1054,10,5720.79,
40965,06:39:00,06:39:00,1030,11,6499.66,
40965,06:40:00,06:40:00,1036,12,6902.27,
40965,06:41:00,06:41:00,1029,13,7408.87,
40965,06:42:00,06:42:00,1007,14,7910.28,
40965,06:43:00,06:43:00,1002,15,8311.12,
40965,06:44:00,06:44:00,1005,16,8631.69,
40965,06:45:00,06:45:00,1000,17,9140.91,
40965,06:46:00,06:46:00,988,18,9634.37,
40965,06:48:00,06:48:00,982,19,10460.51,
40965,06:49:00,06:49:00,984,20,10970.68,
40965,06:51:00,06:51:00,947,21,11465.22,
40965,06:52:00,06:52:00,948,22,11946.09,
40965,06:53:00,06:53:00,950,23,12342.85,
40965,06:55:00,06:55:00,955,24,13035.06,
40965,06:56:00,06:56:00,953,25,13530.04,
40965,06:57:00,06:57:00,139011,26,13783.07,
40965,06:57:00,06:57:00,1623,27,14152.07,
41169,22:49:00,22:49:00,3892,1,561.28,
41169,22:51:00,22:51:00,1290,2,1053.03,
41169,22:52:00,22:52:00,1324,3,1437.04,
41169,22:54:00,22:54:00,1331,4,2137.49,
41169,22:55:00,22:55:00,1249,5,2733.96,
41169,22:57:00,22:57:00,1087,6,3587.11,
41169,22:59:00,22:59:00,1081,7,4314.69,
41169,22:59:00,22:59:00,1083,8,4770.06,
41169,23:01:00,23:01:00,10470,9,5257.71,
41169,23:01:00,23:01:00,1054,10,5720.79,
41169,23:03:00,23:03:00,1030,11,6499.66,
41169,23:04:00,23:04:00,1036,12,6902.27,
41169,23:05:00,23:05:00,1029,13,7408.87,
41169,23:06:00,23:06:00,1007,14,7910.28,
41169,23:07:00,23:07:00,1002,15,8311.12,
41169,23:08:00,23:08:00,1005,16,8631.69,
41169,23:09:00,23:09:00,1000,17,9140.91,
41169,23:10:00,23:10:00,988,18,9634.37,
41169,23:12:00,23:12:00,982,19,10460.51,
41169,23:13:00,23:13:00,984,20,10970.68,
41169,23:14:00,23:14:00,947,21,11465.22,
41169,23:15:00,23:15:00,948,22,11946.09,
41169,23:16:00,23:16:00,950,23,12342.85,
41169,23:18:00,23:18:00,955,24,13035.06,
41169,23:19:00,23:19:00,953,25,13530.04,
41169,23:19:00,23:19:00,139011,26,13783.07,
41169,23:20:00,23:20:00,1623,27,14152.07,
41470,14:40:00,14:40:00,3892,1,561.28,
41470,14:42:00,14:42:00,1290,2,1053.03,
41470,14:43:00,14:43:00,1324,3,1437.04,
41470,14:45:00,14:45:00,1331,4,2137.49,
41470,14:47:00,14:47:00,1249,5,2733.96,
41470,14:49:00,14:49:00,1087,6,3587.11,
41470,14:51:00,14:51:00,1081,7,4314.69,
41470,14:52:00,14:52:00,1083,8,4770.06,
41470,14:54:00,14:54:00,10470,9,5257.71,
41470,14:55:00,14:55:00,1054,10,5720.79,
41470,14:57:00,14:57:00,1030,11,6499.66,
41470,14:58:00,14:58:00,1036,12,6902.27,
41470,14:59:00,14:59:00,1029,13,7408.87,
41470,15:00:00,15:00:00,1007,14,7910.28,
41470,15:01:00,15:01:00,1002,15,8311.12,
41470,15:02:00,15:02:00,1005,16,8631.69,
41470,15:04:00,15:04:00,1000,17,9140.91,
41470,15:05:00,15:05:00,988,18,9634.37,
41470,15:07:00,15:07:00,982,19,10460.51,
41470,15:09:00,15:09:00,984,20,10970.68,
41470,15:10:00,15:10:00,947,21,11465.22,
41470,15:11:00,15:11:00,948,22,11946.09,
41470,15:12:00,15:12:00,950,23,12342.85,
41470,15:14:00,15:14:00,955,24,13035.06,
41470,15:16:00,15:16:00,953,25,13530.04,
41470,15:17:00,15:17:00,139011,26,13783.07,
41470,15:18:00,15:18:00,1623,27,14152.07,
41479,19:40:00,19:40:00,3892,1,561.28,
41479,19:42:00,19:42:00,1290,2,1053.03,
41479,19:44:00,19:44:00,1324,3,1437.04,
41479,19:46:00,19:46:00,1331,4,2137.49,
41479,19:48:00,19:48:00,1249,5,2733.96,
41479,19:50:00,19:50:00,1087,6,3587.11,
41479,19:52:00,19:52:00,1081,7,4314.69,
41479,19:53:00,19:53:00,1083,8,4770.06,
41479,19:54:00,19:54:00,10470,9,5257.71,
41479,19:56:00,19:56:00,1054,10,5720.79,
41479,19:57:00,19:57:00,1030,11,6499.66,
41479,19:58:00,19:58:00,1036,12,6902.27,
41479,20:00:00,20:00:00,1029,13,7408.87,
41479,20:01:00,20:01:00,1007,14,7910.28,
41479,20:02:00,20:02:00,1002,15,8311.12,
41479,20:03:00,20:03:00,1005,16,8631.69,
41479,20:04:00,20:04:00,1000,17,9140.91,
41479,20:06:00,20:06:00,988,18,9634.37,
41479,20:08:00,20:08:00,982,19,10460.51,
41479,20:09:00,20:09:00,984,20,10970.68,
41479,20:10:00,20:10:00,947,21,11465.22,
41479,20:12:00,20:12:00,948,22,11946.09,
41479,20:12:00,20:12:00,950,23,12342.85,
41479,20:14:00,20:14:00,955,24,13035.06,
41479,20:15:00,20:15:00,953,25,13530.04,
41479,20:16:00,20:16:00,139011,26,13783.07,
41479,20:17:00,20:17:00,1623,27,14152.07,
41584,23:17:00,23:17:00,3892,1,561.28,
41584,23:18:00,23:18:00,1290,2,1053.03,
41584,23:20:00,23:20:00,1324,3,1437.04,
41584,23:22:00,23:22:00,1331,4,2137.49,
41584,23:24:00,23:24:00,1249,5,2733.96,
41584,23:26:00,23:26:00,1087,6,3587.11,
41584,23:27:00,23:27:00,1081,7,4314.69,
41584,23:28:00,23:28:00,1083,8,4770.06,
41584,23:29:00,23:29:00,10470,9,5257.71,
41584,23:30:00,23:30:00,1054,10,5720.79,
41584,23:32:00,23:32:00,1030,11,6499.66,
41584,23:33:00,23:33:00,1036,12,6902.27,
41584,23:34:00,23:34:00,1029,13,7408.87,
41584,23:35:00,23:35:00,1007,14,7910.28,
41584,23:36:00,23:36:00,1002,15,8311.12,
41584,23:36:00,23:36:00,1005,16,8631.69,
41584,23:38:00,23:38:00,1000,17,9140.91,
41584,23:39:00,23:39:00,988,18,9634.37,
41584,23:41:00,23:41:00,982,19,10460.51,
41584,23:42:00,23:42:00,984,20,10970.68,
41584,23:43:00,23:43:00,947,21,11465.22,
41584,23:44:00,23:44:00,948,22,11946.09,
41584,23:45:00,23:45:00,950,23,12342.85,
41584,23:46:00,23:46:00,955,24,13035.06,
41584,23:47:00,23:47:00,953,25,13530.04,
41584,23:48:00,23:48:00,139011,26,13783.07,
41584,23:49:00,23:49:00,1623,27,14152.07,
41585,23:17:00,23:17:00,3892,1,561.28,
41585,23:18:00,23:18:00,1290,2,1053.03,
41585,23:20:00,23:20:00,1324,3,1437.04,
41585,23:22:00,23:22:00,1331,4,2137.49,
41585,23:24:00,23:24:00,1249,5,2733.96,
41585,23:26:00,23:26:00,1087,6,3587.11,
41585,23:27:00,23:27:00,1081,7,4314.69,
41585,23:28:00,23:28:00,1083,8,4770.06,
41585,23:29:00,23:29:00,10470,9,5257.71,
41585,23:30:00,23:30:00,1054,10,5720.79,
41585,23:32:00,23:32:00,1030,11,6499.66,
41585,23:33:00,23:33:00,1036,12,6902.27,
41585,23:34:00,23:34:00,1029,13,7408.87,
41585,23:35:00,23:35:00,1007,14,7910.28,
41585,23:36:00,23:36:00,1002,15,8311.12,
41585,23:36:00,23:36:00,1005,16,8631.69,
41585,23:38:00,23:38:00,1000,17,9140.91,
41585,23:39:00,23:39:00,988,18,9634.37,
41585,23:41:00,23:41:00,982,19,10460.51,
41585,23:42:00,23:42:00,984,20,10970.68,
41585,23:43:00,23:43:00,947,21,11465.22,
41585,23:44:00,23:44:00,948,22,11946.09,
41585,23:45:00,23:45:00,950,23,12342.85,
41585,23:46:00,23:46:00,955,24,13035.06,
41585,23:47:00,23:47:00,953,25,13530.04,
41585,23:48:00,23:48:00,139011,26,13783.07,
41585,23:49:00,23:49:00,1623,27,14152.07,
41594,23:46:00,23:46:00,3892,1,561.28,
41594,23:48:00,23:48:00,1290,2,1053.03,
41594,23:49:00,23:49:00,1324,3,1437.04,
41594,23:51:00,23:51:00,1331,4,2137.49,
41594,23:52:00,23:52:00,1249,5,2733.96,
41594,23:54:00,23:54:00,1087,6,3587.11,
41594,23:56:00,23:56:00,1081,7,4314.69,
41594,23:56:00,23:56:00,1083,8,4770.06,
41594,23:58:00,23:58:00,10470,9,5257.71,
41594,23:58:00,23:58:00,1054,10,5720.79,
41594,24:00:00,24:00:00,1030,11,6499.66,
41594,24:01:00,24:01:00,1036,12,6902.27,
41594,24:02:00,24:02:00,1029,13,7408.87,
41594,24:03:00,24:03:00,1007,14,7910.28,
41594,24:04:00,24:04:00,1002,15,8311.12,
41594,24:05:00,24:05:00,1005,16,8631.69,
41594,24:06:00,24:06:00,1000,17,9140.91,
41594,24:07:00,24:07:00,988,18,9634.37,
41594,24:09:00,24:09:00,982,19,10460.51,
41594,24:10:00,24:10:00,984,20,10970.68,
41594,24:11:00,24:11:00,947,21,11465.22,
41594,24:12:00,24:12:00,948,22,11946.09,
41594,24:13:00,24:13:00,950,23,12342.85,
41594,24:15:00,24:15:00,955,24,13035.06,
41594,24:16:00,24:16:00,953,25,13530.04,
41594,24:16:00,24:16:00,139011,26,13783.07,
41594,24:17:00,24:17:00,1623,27,14152.07,
41684,08:00:00,08:00:00,3892,1,561.28,
41684,08:01:00,08:01:00,1290,2,1053.03,
41684,08:03:00,08:03:00,1324,3,1437.04,
41684,08:04:00,08:04:00,1331,4,2137.49,
41684,08:06:00,08:06:00,1249,5,2733.96,
41684,08:08:00,08:08:00,1087,6,3587.11,
41684,08:10:00,08:10:00,1081,7,4314.69,
41684,08:11:00,08:11:00,1083,8,4770.06,
41684,08:13:00,08:13:00,10470,9,5257.71,
41684,08:14:00,08:14:00,1054,10,5720.79,
41684,08:16:00,08:16:00,1030,11,6499.66,
41684,08:17:00,08:17:00,1036,12,6902.27,
41684,08:18:00,08:18:00,1029,13,7408.87,
41684,08:19:00,08:19:00,1007,14,7910.28,
41684,08:20:00,08:20:00,1002,15,8311.12,
41684,08:21:00,08:21:00,1005,16,8631.69,
41684,08:23:00,08:23:00,1000,17,9140.91,
41684,08:24:00,08:24:00,988,18,9634.37,
41684,08:26:00,08:26:00,982,19,10460.51,
41684,08:27:00,08:27:00,984,20,10970.68,
41684,08:29:00,08:29:00,947,21,11465.22,
41684,08:30:00,08:30:00,948,22,11946.09,
41684,08:31:00,08:31:00,950,23,12342.85,
41684,08:33:00,08:33:00,955,24,13035.06,
41684,08:34:00,08:34:00,953,25,13530.04,
41684,08:35:00,08:35:00,139011,26,13783.07,
41684,08:36:00,08:36:00,1623,27,14152.07,
41799,21:39:00,21:39:00,3892,1,561.28,
41799,21:41:00,21:41:00,1290,2,1053.03,
41799,21:42:00,21:42:00,1324,3,1437.04,
41799,21:44:00,21:44:00,1331,4,2137.49,
41799,21:46:00,21:46:00,1249,5,2733.96,
41799,21:48:00,21:48:00,1087,6,3587.11,
41799,21:50:00,21:50:00,1081,7,4314.69,
41799,21:51:00,21:51:00,1083,8,4770.06,
41799,21:53:00,21:53:00,10470,9,5257.71,
41799,21:54:00,21:54:00,1054,10,5720.79,
41799,21:56:00,21:56:00,1030,11,6499.66,
41799,21:57:00,21:57:00,1036,12,6902.27,
41799,21:58:00,21:58:00,1029,13,7408.87,
41799,22:00:00,22:00:00,1007,14,7910.28,
41799,22:01:00,22:01:00,1002,15,8311.12,
41799,22:02:00,22:02:00,1005,16,8631.69,
41799,22:03:00,22:03:00,1000,17,9140.91,
41799,22:05:00,22:05:00,988,18,9634.37,
41799,22:06:00,22:06:00,982,19,10460.51,
41799,22:07:00,22:07:00,984,20,10970.68,
41799,22:09:00,22:09:00,947,21,11465.22,
41799,22:10:00,22:10:00,948,22,11946.09,
41799,22:11:00,22:11:00,950,23,12342.85,
41799,22:12:00,22:12:00,955,24,13035.06,
41799,22:14:00,22:14:00,953,25,13530.04,
41799,22:15:00,22:15:00,139011,26,13783.07,
41799,22:16:00,22:16:00,1623,27,14152.07,
41845,22:50:00,22:50:00,3892,1,561.28,
41845,22:52:00,22:52:00,1290,2,1053.03,
41845,22:53:00,22:53:00,1324,3,1437.04,
41845,22:55:00,22:55:00,1331,4,2137.49,
41845,22:56:00,22:56:00,1249,5,2733.96,
41845,22:58:00,22:58:00,1087,6,3587.11,
41845,23:00:00,23:00:00,1081,7,4314.69,
41845,23:00:00,23:00:00,1083,8,4770.06,
41845,23:02:00,23:02:00,10470,9,5257.71,
41845,23:02:00,23:02:00,1054,10,5720.79,
41845,23:04:00,23:04:00,1030,11,6499.66,
41845,23:05:00,23:05:00,1036,12,6902.27,
41845,23:06:00,23:06:00,1029,13,7408.87,
41845,23:07:00,23:07:00,1007,14,7910.28,
41845,23:08:00,23:08:00,1002,15,8311.12,
41845,23:09:00,23:09:00,1005,16,8631.69,
41845,23:10:00,23:10:00,1000,17,9140.91,
41845,23:11:00,23:11:00,988,18,9634.37,
41845,23:13:00,23:13:00,982,19,10460.51,
41845,23:14:00,23:14:00,984,20,10970.68,
41845,23:15:00,23:15:00,947,21,11465.22,
41845,23:16:00,23:16:00,948,22,11946.09,
41845,23:17:00,23:17:00,950,23,12342.85,
41845,23:19:00,23:19:00,955,24,13035.06,
41845,23:20:00,23:20:00,953,25,13530.04,
41845,23:20:00,23:20:00,139011,26,13783.07,
41845,23:21:00,23:21:00,1623,27,14152.07,
41876,12:02:00,12:02:00,3892,1,561.28,
41876,12:04:00,12:04:00,1290,2,1053.03,
41876,12:05:00,12:05:00,1324,3,1437.04,
41876,12:07:00,12:07:00,1331,4,2137.49,
41876,12:09:00,12:09:00,1249,5,2733.96,
41876,12:11:00,12:11:00,1087,6,3587.11,
41876,12:13:00,12:13:00,1081,7,4314.69,
41876,12:14:00,12:14:00,1083,8,4770.06,
41876,12:16:00,12:16:00,10470,9,5257.71,
41876,12:17:00,12:17:00,1054,10,5720.79,
41876,12:19:00,12:19:00,1030,11,6499.66,
41876,12:20:00,12:20:00,1036,12,6902.27,
41876,12:21:00,12:21:00,1029,13,7408.87,
41876,12:22:00,12:22:00,1007,14,7910.28,
41876,12:23:00,12:23:00,1002,15,8311.12,
41876,12:24:00,12:24:00,1005,16,8631.69,
41876,12:26:00,12:26:00,1000,17,9140.91,
41876,12:27:00,12:27:00,988,18,9634.37,
41876,12:29:00,12:29:00,982,19,10460.51,
41876,12:31:00,12:31:00,984,20,10970.68,
41876,12:32:00,12:32:00,947,21,11465.22,
41876,12:33:00,12:33:00,948,22,11946.09,
41876,12:34:00,12:34:00,950,23,12342.85,
41876,12:36:00,12:36:00,955,24,13035.06,
41876,12:38:00,12:38:00,953,25,13530.04,
41876,12:39:00,12:39:00,139011,26,13783.07,
41876,12:40:00,12:40:00,1623,27,14152.07,
41921,11:16:00,11:16:00,3892,1,561.28,
41921,11:18:00,11:18:00,1290,2,1053.03,
41921,11:19:00,11:19:00,1324,3,1437.04,
41921,11:21:00,11:21:00,1331,4,2137.49,
41921,11:23:00,11:23:00,1249,5,2733.96,
41921,11:25:00,11:25:00,1087,6,3587.11,
41921,11:27:00,11:27:00,1081,7,4314.69,
41921,11:28:00,11:28:00,1083,8,4770.06,
41921,11:30:00,11:30:00,10470,9,5257.71,
41921,11:31:00,11:31:00,1054,10,5720.79,
41921,11:33:00,11:33:00,1030,11,6499.66,
41921,11:34:00,11:34:00,1036,12,6902.27,
41921,11:35:00,11:35:00,1029,13,7408.87,
41921,11:36:00,11:36:00,1007,14,7910.28,
41921,11:37:00,11:37:00,1002,15,8311.12,
41921,11:38:00,11:38:00,1005,16,8631.69,
41921,11:40:00,11:40:00,1000,17,9140.91,
41921,11:41:00,11:41:00,988,18,9634.37,
41921,11:43:00,11:43:00,982,19,10460.51,
41921,11:45:00,11:45:00,984,20,10970.68,
41921,11:46:00,11:46:00,947,21,11465.22,
41921,11:47:00,11:47:00,948,22,11946.09,
41921,11:48:00,11:48:00,950,23,12342.85,
41921,11:50:00,11:50:00,955,24,13035.06,
41921,11:52:00,11:52:00,953,25,13530.04,
41921,11:53:00,11:53:00,139011,26,13783.07,
41921,11:54:00,11:54:00,1623,27,14152.07,
42189,20:44:00,20:44:00,3892,1,561.28,
42189,20:46:00,20:46:00,1290,2,1053.03,
42189,20:48:00,20:48:00,1324,3,1437.04,
42189,20:50:00,20:50:00,1331,4,2137.49,
42189,20:52:00,20:52:00,1249,5,2733.96,
42189,20:54:00,20:54:00,1087,6,3587.11,
42189,20:56:00,20:56:00,1081,7,4314.69,
42189,20:57:00,20:57:00,1083,8,4770.06,
42189,20:58:00,20:58:00,10470,9,5257.71,
42189,20:59:00,20:59:00,1054,10,5720.79,
42189,21:01:00,21:01:00,1030,11,6499.66,
42189,21:03:00,21:03:00,1036,12,6902.27,
42189,21:04:00,21:04:00,1029,13,7408.87,
42189,21:05:00,21:05:00,1007,14,7910.28,
42189,21:07:00,21:07:00,1002,15,8311.12,
42189,21:08:00,21:08:00,1005,16,8631.69,
42189,21:09:00,21:09:00,1000,17,9140.91,
42189,21:11:00,21:11:00,988,18,9634.37,
42189,21:13:00,21:13:00,982,19,10460.51,
42189,21:14:00,21:14:00,984,20,10970.68,
42189,21:15:00,21:15:00,947,21,11465.22,
42189,21:16:00,21:16:00,948,22,11946.09,
42189,21:17:00,21:17:00,950,23,12342.85,
42189,21:19:00,21:19:00,955,24,13035.06,
42189,21:20:00,21:20:00,953,25,13530.04,
42189,21:21:00,21:21:00,139011,26,13783.07,
42189,21:22:00,21:22:00,1623,27,14152.07,
42190,20:44:00,20:44:00,3892,1,561.28,
42190,20:46:00,20:46:00,1290,2,1053.03,
42190,20:48:00,20:48:00,1324,3,1437.04,
42190,20:50:00,20:50:00,1331,4,2137.49,
42190,20:52:00,20:52:00,1249,5,2733.96,
42190,20:54:00,20:54:00,1087,6,3587.11,
42190,20:56:00,20:56:00,1081,7,4314.69,
42190,20:57:00,20:57:00,1083,8,4770.06,
42190,20:58:00,20:58:00,10470,9,5257.71,
42190,20:59:00,20:59:00,1054,10,5720.79,
42190,21:01:00,21:01:00,1030,11,6499.66,
42190,21:03:00,21:03:00,1036,12,6902.27,
42190,21:04:00,21:04:00,1029,13,7408.87,
42190,21:05:00,21:05:00,1007,14,7910.28,
42190,21:07:00,21:07:00,1002,15,8311.12,
42190,21:08:00,21:08:00,1005,16,8631.69,
42190,21:09:00,21:09:00,1000,17,9140.91,
42190,21:11:00,21:11:00,988,18,9634.37,
42190,21:13:00,21:13:00,982,19,10460.51,
42190,21:14:00,21:14:00,984,20,10970.68,
42190,21:15:00,21:15:00,947,21,11465.22,
42190,21:16:00,21:16:00,948,22,11946.09,
42190,21:17:00,21:17:00,950,23,12342.85,
42190,21:19:00,21:19:00,955,24,13035.06,
42190,21:20:00,21:20:00,953,25,13530.04,
42190,21:21:00,21:21:00,139011,26,13783.07,
42190,21:22:00,21:22:00,1623,27,14152.07,
42197,10:30:00,10:30:00,3892,1,561.28,
42197,10:32:00,10:32:00,1290,2,1053.03,
42197,10:33:00,10:33:00,1324,3,1437.04,
42197,10:35:00,10:35:00,1331,4,2137.49,
42197,10:37:00,10:37:00,1249,5,2733.96,
42197,10:39:00,10:39:00,1087,6,3587.11,
42197,10:41:00,10:41:00,1081,7,4314.69,
42197,10:42:00,10:42:00,1083,8,4770.06,
42197,10:44:00,10:44:00,10470,9,5257.71,
42197,10:45:00,10:45:00,1054,10,5720.79,
42197,10:47:00,10:47:00,1030,11,6499.66,
42197,10:48:00,10:48:00,1036,12,6902.27,
42197,10:50:00,10:50:00,1029,13,7408.87,
42197,10:51:00,10:51:00,1007,14,7910.28,
42197,10:52:00,10:52:00,1002,15,8311.12,
42197,10:53:00,10:53:00,1005,16,8631.69,
42197,10:55:00,10:55:00,1000,17,9140.91,
42197,10:56:00,10:56:00,988,18,9634.37,
42197,10:58:00,10:58:00,982,19,10460.51,
42197,11:00:00,11:00:00,984,20,10970.68,
42197,11:02:00,11:02:00,947,21,11465.22,
42197,11:03:00,11:03:00,948,22,11946.09,
42197,11:03:00,11:03:00,950,23,12342.85,
42197,11:05:00,11:05:00,955,24,13035.06,
42197,11:07:00,11:07:00,953,25,13530.04,
42197,11:08:00,11:08:00,139011,26,13783.07,
42197,11:09:00,11:09:00,1623,27,14152.07,
42334,09:45:00,09:45:00,3892,1,561.28,
42334,09:46:00,09:46:00,1290,2,1053.03,
42334,09:48:00,09:48:00,1324,3,1437.04,
42334,09:49:00,09:49:00,1331,4,2137.49,
42334,09:51:00,09:51:00,1249,5,2733.96,
42334,09:54:00,09:54:00,1087,6,3587.11,
42334,09:56:00,09:56:00,1081,7,4314.69,
42334,09:57:00,09:57:00,1083,8,4770.06,
42334,09:58:00,09:58:00,10470,9,5257.71,
42334,09:59:00,09:59:00,1054,10,5720.79,
42334,10:01:00,10:01:00,1030,11,6499.66,
42334,10:02:00,10:02:00,1036,12,6902.27,
42334,10:04:00,10:04:00,1029,13,7408.87,
42334,10:05:00,10:05:00,1007,14,7910.28,
42334,10:06:00,10:06:00,1002,15,8311.12,
42334,10:07:00,10:07:00,1005,16,8631.69,
42334,10:08:00,10:08:00,1000,17,9140.91,
42334,10:10:00,10:10:00,988,18,9634.37,
42334,10:12:00,10:12:00,982,19,10460.51,
42334,10:13:00,10:13:00,984,20,10970.68,
42334,10:15:00,10:15:00,947,21,11465.22,
42334,10:16:00,10:16:00,948,22,11946.09,
42334,10:17:00,10:17:00,950,23,12342.85,
42334,10:19:00,10:19:00,955,24,13035.06,
42334,10:20:00,10:20:00,953,25,13530.04,
42334,10:21:00,10:21:00,139011,26,13783.07,
42334,10:22:00,10:22:00,1623,27,14152.07,
42370,06:18:00,06:18:00,3892,1,561.28,
42370,06:19:00,06:19:00,1290,2,1053.03,
42370,06:21:00,06:21:00,1324,3,1437.04,
42370,06:22:00,06:22:00,1331,4,2137.49,
42370,06:24:00,06:24:00,1249,5,2733.96,
42370,06:26:00,06:26:00,1087,6,3587.11,
42370,06:28:00,06:28:00,1081,7,4314.69,
42370,06:28:00,06:28:00,1083,8,4770.06,
42370,06:30:00,06:30:00,10470,9,5257.71,
42370,06:30:00,06:30:00,1054,10,5720.79,
42370,06:32:00,06:32:00,1030,11,6499.66,
42370,06:33:00,06:33:00,1036,12,6902.27,
42370,06:34:00,06:34:00,1029,13,7408.87,
42370,06:35:00,06:35:00,1007,14,7910.28,
42370,06:36:00,06:36:00,1002,15,8311.12,
42370,06:37:00,06:37:00,1005,16,8631.69,
42370,06:38:00,06:38:00,1000,17,9140.91,
42370,06:39:00,06:39:00,988,18,9634.37,
42370,06:41:00,06:41:00,982,19,10460.51,
42370,06:42:00,06:42:00,984,20,10970.68,
42370,06:44:00,06:44:00,947,21,11465.22,
42370,06:45:00,06:45:00,948,22,11946.09,
42370,06:46:00,06:46:00,950,23,12342.85,
42370,06:48:00,06:48:00,955,24,13035.06,
42370,06:49:00,06:49:00,953,25,13530.04,
42370,06:50:00,06:50:00,139011,26,13783.07,
42370,06:50:00,06:50:00,1623,27,14152.07,
42520,23:46:00,23:46:00,3892,1,561.28,
42520,23:48:00,23:48:00,1290,2,1053.03,
42520,23:49:00,23:49:00,1324,3,1437.04,
42520,23:51:00,23:51:00,1331,4,2137.49,
42520,23:52:00,23:52:00,1249,5,2733.96,
42520,23:54:00,23:54:00,1087,6,3587.11,
42520,23:56:00,23:56:00,1081,7,4314.69,
42520,23:56:00,23:56:00,1083,8,4770.06,
42520,23:58:00,23:58:00,10470,9,5257.71,
42520,23:58:00,23:58:00,1054,10,5720.79,
42520,24:00:00,24:00:00,1030,11,6499.66,
42520,24:01:00,24:01:00,1036,12,6902.27,
42520,24:02:00,24:02:00,1029,13,7408.87,
42520,24:03:00,24:03:00,1007,14,7910.28,
42520,24:04:00,24:04:00,1002,15,8311.12,
42520,24:05:00,24:05:00,1005,16,8631.69,
42520,24:06:00,24:06:00,1000,17,9140.91,
42520,24:07:00,24:07:00,988,18,9634.37,
42520,24:09:00,24:09:00,982,19,10460.51,
42520,24:10:00,24:10:00,984,20,10970.68,
42520,24:11:00,24:11:00,947,21,11465.22,
42520,24:12:00,24:12:00,948,22,11946.09,
42520,24:13:00,24:13:00,950,23,12342.85,
42520,24:15:00,24:15:00,955,24,13035.06,
42520,24:16:00,24:16:00,953,25,13530.04,
42520,24:16:00,24:16:00,139011,26,13783.07,
42520,24:17:00,24:17:00,1623,27,14152.07,
43088,11:40:00,11:40:00,3892,1,561.28,
43088,11:42:00,11:42:00,1290,2,1053.03,
43088,11:43:00,11:43:00,1324,3,1437.04,
43088,11:45:00,11:45:00,1331,4,2137.49,
43088,11:47:00,11:47:00,1249,5,2733.96,
43088,11:49:00,11:49:00,1087,6,3587.11,
43088,11:51:00,11:51:00,1081,7,4314.69,
43088,11:52:00,11:52:00,1083,8,4770.06,
43088,11:54:00,11:54:00,10470,9,5257.71,
43088,11:55:00,11:55:00,1054,10,5720.79,
43088,11:57:00,11:57:00,1030,11,6499.66,
43088,11:58:00,11:58:00,1036,12,6902.27,
43088,11:59:00,11:59:00,1029,13,7408.87,
43088,12:00:00,12:00:00,1007,14,7910.28,
43088,12:01:00,12:01:00,1002,15,8311.12,
43088,12:02:00,12:02:00,1005,16,8631.69,
43088,12:04:00,12:04:00,1000,17,9140.91,
43088,12:05:00,12:05:00,988,18,9634.37,
43088,12:07:00,12:07:00,982,19,10460.51,
43088,12:09:00,12:09:00,984,20,10970.68,
43088,12:10:00,12:10:00,947,21,11465.22,
43088,12:11:00,12:11:00,948,22,11946.09,
43088,12:12:00,12:12:00,950,23,12342.85,
43088,12:14:00,12:14:00,955,24,13035.06,
43088,12:16:00,12:16:00,953,25,13530.04,
43088,12:17:00,12:17:00,139011,26,13783.07,
43088,12:18:00,12:18:00,1623,27,14152.07,
43122,12:59:00,12:59:00,3892,1,561.28,
43122,13:01:00,13:01:00,1290,2,1053.03,
43122,13:02:00,13:02:00,1324,3,1437.04,
43122,13:04:00,13:04:00,1331,4,2137.49,
43122,13:06:00,13:06:00,1249,5,2733.96,
43122,13:08:00,13:08:00,1087,6,3587.11,
43122,13:10:00,13:10:00,1081,7,4314.69,
43122,13:11:00,13:11:00,1083,8,4770.06,
43122,13:13:00,13:13:00,10470,9,5257.71,
43122,13:14:00,13:14:00,1054,10,5720.79,
43122,13:16:00,13:16:00,1030,11,6499.66,
43122,13:17:00,13:17:00,1036,12,6902.27,
43122,13:18:00,13:18:00,1029,13,7408.87,
43122,13:19:00,13:19:00,1007,14,7910.28,
43122,13:20:00,13:20:00,1002,15,8311.12,
43122,13:21:00,13:21:00,1005,16,8631.69,
43122,13:23:00,13:23:00,1000,17,9140.91,
43122,13:24:00,13:24:00,988,18,9634.37,
43122,13:26:00,13:26:00,982,19,10460.51,
43122,13:28:00,13:28:00,984,20,10970.68,
43122,13:29:00,13:29:00,947,21,11465.22,
43122,13:30:00,13:30:00,948,22,11946.09,
43122,13:31:00,13:31:00,950,23,12342.85,
43122,13:33:00,13:33:00,955,24,13035.06,
43122,13:35:00,13:35:00,953,25,13530.04,
43122,13:36:00,13:36:00,139011,26,13783.07,
43122,13:37:00,13:37:00,1623,27,14152.07,
43254,05:36:00,05:36:00,3892,1,561.28,
43254,05:37:00,05:37:00,1290,2,1053.03,
43254,05:39:00,05:39:00,1324,3,1437.04,
43254,05:40:00,05:40:00,1331,4,2137.49,
43254,05:42:00,05:42:00,1249,5,2733.96,
43254,05:44:00,05:44:00,1087,6,3587.11,
43254,05:46:00,05:46:00,1081,7,4314.69,
43254,05:46:00,05:46:00,1083,8,4770.06,
43254,05:48:00,05:48:00,10470,9,5257.71,
43254,05:48:00,05:48:00,1054,10,5720.79,
43254,05:50:00,05:50:00,1030,11,6499.66,
43254,05:51:00,05:51:00,1036,12,6902.27,
43254,05:52:00,05:52:00,1029,13,7408.87,
43254,05:53:00,05:53:00,1007,14,7910.28,
43254,05:54:00,05:54:00,1002,15,8311.12,
43254,05:55:00,05:55:00,1005,16,8631.69,
43254,05:56:00,05:56:00,1000,17,9140.91,
43254,05:57:00,05:57:00,988,18,9634.37,
43254,05:59:00,05:59:00,982,19,10460.51,
43254,06:00:00,06:00:00,984,20,10970.68,
43254,06:02:00,06:02:00,947,21,11465.22,
43254,06:03:00,06:03:00,948,22,11946.09,
43254,06:04:00,06:04:00,950,23,12342.85,
43254,06:06:00,06:06:00,955,24,13035.06,
43254,06:07:00,06:07:00,953,25,13530.04,
43254,06:08:00,06:08:00,139011,26,13783.07,
43254,06:08:00,06:08:00,1623,27,14152.07,
43286,12:16:00,12:16:00,3892,1,561.28,
43286,12:18:00,12:18:00,1290,2,1053.03,
43286,12:19:00,12:19:00,1324,3,1437.04,
43286,12:21:00,12:21:00,1331,4,2137.49,
43286,12:23:00,12:23:00,1249,5,2733.96,
43286,12:25:00,12:25:00,1087,6,3587.11,
43286,12:27:00,12:27:00,1081,7,4314.69,
43286,12:28:00,12:28:00,1083,8,4770.06,
43286,12:30:00,12:30:00,10470,9,5257.71,
43286,12:31:00,12:31:00,1054,10,5720.79,
43286,12:33:00,12:33:00,1030,11,6499.66,
43286,12:34:00,12:34:00,1036,12,6902.27,
43286,12:35:00,12:35:00,1029,13,7408.87,
43286,12:36:00,12:36:00,1007,14,7910.28,
43286,12:37:00,12:37:00,1002,15,8311.12,
43286,12:38:00,12:38:00,1005,16,8631.69,
43286,12:40:00,12:40:00,1000,17,9140.91,
43286,12:41:00,12:41:00,988,18,9634.37,
43286,12:43:00,12:43:00,982,19,10460.51,
43286,12:45:00,12:45:00,984,20,10970.68,
43286,12:46:00,12:46:00,947,21,11465.22,
43286,12:47:00,12:47:00,948,22,11946.09,
43286,12:48:00,12:48:00,950,23,12342.85,
43286,12:50:00,12:50:00,955,24,13035.06,
43286,12:52:00,12:52:00,953,25,13530.04,
43286,12:53:00,12:53:00,139011,26,13783.07,
43286,12:54:00,12:54:00,1623,27,14152.07,
43287,10:16:00,10:16:00,3892,1,561.28,
43287,10:18:00,10:18:00,1290,2,1053.03,
43287,10:19:00,10:19:00,1324,3,1437.04,
43287,10:21:00,10:21:00,1331,4,2137.49,
43287,10:23:00,10:23:00,1249,5,2733.96,
43287,10:25:00,10:25:00,1087,6,3587.11,
43287,10:27:00,10:27:00,1081,7,4314.69,
43287,10:28:00,10:28:00,1083,8,4770.06,
43287,10:30:00,10:30:00,10470,9,5257.71,
43287,10:31:00,10:31:00,1054,10,5720.79,
43287,10:33:00,10:33:00,1030,11,6499.66,
43287,10:34:00,10:34:00,1036,12,6902.27,
43287,10:35:00,10:35:00,1029,13,7408.87,
43287,10:36:00,10:36:00,1007,14,7910.28,
43287,10:37:00,10:37:00,1002,15,8311.12,
43287,10:38:00,10:38:00,1005,16,8631.69,
43287,10:40:00,10:40:00,1000,17,9140.91,
43287,10:41:00,10:41:00,988,18,9634.37,
43287,10:43:00,10:43:00,982,19,10460.51,
43287,10:45:00,10:45:00,984,20,10970.68,
43287,10:46:00,10:46:00,947,21,11465.22,
43287,10:47:00,10:47:00,948,22,11946.09,
43287,10:48:00,10:48:00,950,23,12342.85,
43287,10:50:00,10:50:00,955,24,13035.06,
43287,10:52:00,10:52:00,953,25,13530.04,
43287,10:53:00,10:53:00,139011,26,13783.07,
43287,10:54:00,10:54:00,1623,27,14152.07,
43399,20:47:00,20:47:00,3892,1,561.28,
43399,20:49:00,20:49:00,1290,2,1053.03,
43399,20:51:00,20:51:00,1324,3,1437.04,
43399,20:53:00,20:53:00,1331,4,2137.49,
43399,20:55:00,20:55:00,1249,5,2733.96,
43399,20:57:00,20:57:00,1087,6,3587.11,
43399,20:58:00,20:58:00,1081,7,4314.69,
43399,20:59:00,20:59:00,1083,8,4770.06,
43399,21:00:00,21:00:00,10470,9,5257.71,
43399,21:02:00,21:02:00,1054,10,5720.79,
43399,21:03:00,21:03:00,1030,11,6499.66,
43399,21:04:00,21:04:00,1036,12,6902.27,
43399,21:06:00,21:06:00,1029,13,7408.87,
43399,21:07:00,21:07:00,1007,14,7910.28,
43399,21:08:00,21:08:00,1002,15,8311.12,
43399,21:09:00,21:09:00,1005,16,8631.69,
43399,21:10:00,21:10:00,1000,17,9140.91,
43399,21:11:00,21:11:00,988,18,9634.37,
43399,21:13:00,21:13:00,982,19,10460.51,
43399,21:14:00,21:14:00,984,20,10970.68,
43399,21:15:00,21:15:00,947,21,11465.22,
43399,21:17:00,21:17:00,948,22,11946.09,
43399,21:17:00,21:17:00,950,23,12342.85,
43399,21:19:00,21:19:00,955,24,13035.06,
43399,21:20:00,21:20:00,953,25,13530.04,
43399,21:21:00,21:21:00,139011,26,13783.07,
43399,21:22:00,21:22:00,1623,27,14152.07,
43815,12:59:00,12:59:00,3892,1,561.28,
43815,13:01:00,13:01:00,1290,2,1053.03,
43815,13:02:00,13:02:00,1324,3,1437.04,
43815,13:04:00,13:04:00,1331,4,2137.49,
43815,13:06:00,13:06:00,1249,5,2733.96,
43815,13:08:00,13:08:00,1087,6,3587.11,
43815,13:10:00,13:10:00,1081,7,4314.69,
43815,13:11:00,13:11:00,1083,8,4770.06,
43815,13:13:00,13:13:00,10470,9,5257.71,
43815,13:14:00,13:14:00,1054,10,5720.79,
43815,13:16:00,13:16:00,1030,11,6499.66,
43815,13:17:00,13:17:00,1036,12,6902.27,
43815,13:18:00,13:18:00,1029,13,7408.87,
43815,13:19:00,13:19:00,1007,14,7910.28,
43815,13:20:00,13:20:00,1002,15,8311.12,
43815,13:21:00,13:21:00,1005,16,8631.69,
43815,13:23:00,13:23:00,1000,17,9140.91,
43815,13:24:00,13:24:00,988,18,9634.37,
43815,13:26:00,13:26:00,982,19,10460.51,
43815,13:28:00,13:28:00,984,20,10970.68,
43815,13:29:00,13:29:00,947,21,11465.22,
43815,13:30:00,13:30:00,948,22,11946.09,
43815,13:31:00,13:31:00,950,23,12342.85,
43815,13:33:00,13:33:00,955,24,13035.06,
43815,13:35:00,13:35:00,953,25,13530.04,
43815,13:36:00,13:36:00,139011,26,13783.07,
43815,13:37:00,13:37:00,1623,27,14152.07,
43838,15:47:00,15:47:00,3892,1,561.28,
43838,15:49:00,15:49:00,1290,2,1053.03,
43838,15:50:00,15:50:00,1324,3,1437.04,
43838,15:53:00,15:53:00,1331,4,2137.49,
43838,15:55:00,15:55:00,1249,5,2733.96,
43838,15:57:00,15:57:00,1087,6,3587.11,
43838,15:59:00,15:59:00,1081,7,4314.69,
43838,16:01:00,16:01:00,1083,8,4770.06,
43838,16:03:00,16:03:00,10470,9,5257.71,
43838,16:04:00,16:04:00,1054,10,5720.79,
43838,16:06:00,16:06:00,1030,11,6499.66,
43838,16:07:00,16:07:00,1036,12,6902.27,
43838,16:08:00,16:08:00,1029,13,7408.87,
43838,16:09:00,16:09:00,1007,14,7910.28,
43838,16:11:00,16:11:00,1002,15,8311.12,
43838,16:12:00,16:12:00,1005,16,8631.69,
43838,16:13:00,16:13:00,1000,17,9140.91,
43838,16:15:00,16:15:00,988,18,9634.37,
43838,16:17:00,16:17:00,982,19,10460.51,
43838,16:18:00,16:18:00,984,20,10970.68,
43838,16:20:00,16:20:00,947,21,11465.22,
43838,16:21:00,16:21:00,948,22,11946.09,
43838,16:22:00,16:22:00,950,23,12342.85,
43838,16:24:00,16:24:00,955,24,13035.06,
43838,16:25:00,16:25:00,953,25,13530.04,
43838,16:26:00,16:26:00,139011,26,13783.07,
43838,16:27:00,16:27:00,1623,27,14152.07,
43998,23:47:00,23:47:00,3892,1,561.28,
43998,23:49:00,23:49:00,1290,2,1053.03,
43998,23:50:00,23:50:00,1324,3,1437.04,
43998,23:52:00,23:52:00,1331,4,2137.49,
43998,23:53:00,23:53:00,1249,5,2733.96,
43998,23:55:00,23:55:00,1087,6,3587.11,
43998,23:57:00,23:57:00,1081,7,4314.69,
43998,23:57:00,23:57:00,1083,8,4770.06,
43998,23:59:00,23:59:00,10470,9,5257.71,
43998,23:59:00,23:59:00,1054,10,5720.79,
43998,24:01:00,24:01:00,1030,11,6499.66,
43998,24:02:00,24:02:00,1036,12,6902.27,
43998,24:03:00,24:03:00,1029,13,7408.87,
43998,24:04:00,24:04:00,1007,14,7910.28,
43998,24:05:00,24:05:00,1002,15,8311.12,
43998,24:06:00,24:06:00,1005,16,8631.69,
43998,24:07:00,24:07:00,1000,17,9140.91,
43998,24:08:00,24:08:00,988,18,9634.37,
43998,24:10:00,24:10:00,982,19,10460.51,
43998,24:11:00,24:11:00,984,20,10970.68,
43998,24:12:00,24:12:00,947,21,11465.22,
43998,24:13:00,24:13:00,948,22,11946.09,
43998,24:14:00,24:14:00,950,23,12342.85,
43998,24:16:00,24:16:00,955,24,13035.06,
43998,24:17:00,24:17:00,953,25,13530.04,
43998,24:17:00,24:17:00,139011,26,13783.07,
43998,24:18:00,24:18:00,1623,27,14152.07,
44058,18:32:00,18:32:00,3892,1,561.28,
44058,18:34:00,18:34:00,1290,2,1053.03,
44058,18:36:00,18:36:00,1324,3,1437.04,
44058,18:38:00,18:38:00,1331,4,2137.49,
44058,18:40:00,18:40:00,1249,5,2733.96,
44058,18:42:00,18:42:00,1087,6,3587.11,
44058,18:44:00,18:44:00,1081,7,4314.69,
44058,18:45:00,18:45:00,1083,8,4770.06,
44058,18:46:00,18:46:00,10470,9,5257.71,
44058,18:48:00,18:48:00,1054,10,5720.79,
44058,18:49:00,18:49:00,1030,11,6499.66,
44058,18:51:00,18:51:00,1036,12,6902.27,
44058,18:52:00,18:52:00,1029,13,7408.87,
44058,18:53:00,18:53:00,1007,14,7910.28,
44058,18:54:00,18:54:00,1002,15,8311.12,
44058,18:55:00,18:55:00,1005,16,8631.69,
44058,18:57:00,18:57:00,1000,17,9140.91,
44058,18:58:00,18:58:00,988,18,9634.37,
44058,19:00:00,19:00:00,982,19,10460.51,
44058,19:02:00,19:02:00,984,20,10970.68,
44058,19:03:00,19:03:00,947,21,11465.22,
44058,19:04:00,19:04:00,948,22,11946.09,
44058,19:05:00,19:05:00,950,23,12342.85,
44058,19:07:00,19:07:00,955,24,13035.06,
44058,19:08:00,19:08:00,953,25,13530.04,
44058,19:09:00,19:09:00,139011,26,13783.07,
44058,19:10:00,19:10:00,1623,27,14152.07,
44116,14:56:00,14:56:00,3892,1,561.28,
44116,14:58:00,14:58:00,1290,2,1053.03,
44116,14:59:00,14:59:00,1324,3,1437.04,
44116,15:01:00,15:01:00,1331,4,2137.49,
44116,15:03:00,15:03:00,1249,5,2733.96,
44116,15:05:00,15:05:00,1087,6,3587.11,
44116,15:07:00,15:07:00,1081,7,4314.69,
44116,15:08:00,15:08:00,1083,8,4770.06,
44116,15:10:00,15:10:00,10470,9,5257.71,
44116,15:11:00,15:11:00,1054,10,5720.79,
44116,15:13:00,15:13:00,1030,11,6499.66,
44116,15:14:00,15:14:00,1036,12,6902.27,
44116,15:15:00,15:15:00,1029,13,7408.87,
44116,15:16:00,15:16:00,1007,14,7910.28,
44116,15:17:00,15:17:00,1002,15,8311.12,
44116,15:18:00,15:18:00,1005,16,8631.69,
44116,15:20:00,15:20:00,1000,17,9140.91,
44116,15:21:00,15:21:00,988,18,9634.37,
44116,15:23:00,15:23:00,982,19,10460.51,
44116,15:25:00,15:25:00,984,20,10970.68,
44116,15:26:00,15:26:00,947,21,11465.22,
44116,15:27:00,15:27:00,948,22,11946.09,
44116,15:28:00,15:28:00,950,23,12342.85,
44116,15:30:00,15:30:00,955,24,13035.06,
44116,15:32:00,15:32:00,953,25,13530.04,
44116,15:33:00,15:33:00,139011,26,13783.07,
44116,15:34:00,15:34:00,1623,27,14152.07,
44145,09:14:00,09:14:00,3892,1,561.28,
44145,09:16:00,09:16:00,1290,2,1053.03,
44145,09:17:00,09:17:00,1324,3,1437.04,
44145,09:19:00,09:19:00,1331,4,2137.49,
44145,09:21:00,09:21:00,1249,5,2733.96,
44145,09:23:00,09:23:00,1087,6,3587.11,
44145,09:25:00,09:25:00,1081,7,4314.69,
44145,09:26:00,09:26:00,1083,8,4770.06,
44145,09:28:00,09:28:00,10470,9,5257.71,
44145,09:29:00,09:29:00,1054,10,5720.79,
44145,09:31:00,09:31:00,1030,11,6499.66,
44145,09:32:00,09:32:00,1036,12,6902.27,
44145,09:34:00,09:34:00,1029,13,7408.87,
44145,09:35:00,09:35:00,1007,14,7910.28,
44145,09:36:00,09:36:00,1002,15,8311.12,
44145,09:37:00,09:37:00,1005,16,8631.69,
44145,09:39:00,09:39:00,1000,17,9140.91,
44145,09:40:00,09:40:00,988,18,9634.37,
44145,09:43:00,09:43:00,982,19,10460.51,
44145,09:44:00,09:44:00,984,20,10970.68,
44145,09:46:00,09:46:00,947,21,11465.22,
44145,09:47:00,09:47:00,948,22,11946.09,
44145,09:47:00,09:47:00,950,23,12342.85,
44145,09:49:00,09:49:00,955,24,13035.06,
44145,09:51:00,09:51:00,953,25,13530.04,
44145,09:52:00,09:52:00,139011,26,13783.07,
44145,09:53:00,09:53:00,1623,27,14152.07,
44242,14:55:00,14:55:00,3892,1,561.28,
44242,14:57:00,14:57:00,1290,2,1053.03,
44242,14:58:00,14:58:00,1324,3,1437.04,
44242,15:00:00,15:00:00,1331,4,2137.49,
44242,15:02:00,15:02:00,1249,5,2733.96,
44242,15:05:00,15:05:00,1087,6,3587.11,
44242,15:07:00,15:07:00,1081,7,4314.69,
44242,15:08:00,15:08:00,1083,8,4770.06,
44242,15:10:00,15:10:00,10470,9,5257.71,
44242,15:11:00,15:11:00,1054,10,5720.79,
44242,15:13:00,15:13:00,1030,11,6499.66,
44242,15:14:00,15:14:00,1036,12,6902.27,
44242,15:16:00,15:16:00,1029,13,7408.87,
44242,15:17:00,15:17:00,1007,14,7910.28,
44242,15:18:00,15:18:00,1002,15,8311.12,
44242,15:19:00,15:19:00,1005,16,8631.69,
44242,15:21:00,15:21:00,1000,17,9140.91,
44242,15:22:00,15:22:00,988,18,9634.37,
44242,15:24:00,15:24:00,982,19,10460.51,
44242,15:26:00,15:26:00,984,20,10970.68,
44242,15:27:00,15:27:00,947,21,11465.22,
44242,15:28:00,15:28:00,948,22,11946.09,
44242,15:29:00,15:29:00,950,23,12342.85,
44242,15:31:00,15:31:00,955,24,13035.06,
44242,15:32:00,15:32:00,953,25,13530.04,
44242,15:33:00,15:33:00,139011,26,13783.07,
44242,15:34:00,15:34:00,1623,27,14152.07,
44243,14:55:00,14:55:00,3892,1,561.28,
44243,14:57:00,14:57:00,1290,2,1053.03,
44243,14:58:00,14:58:00,1324,3,1437.04,
44243,15:00:00,15:00:00,1331,4,2137.49,
44243,15:02:00,15:02:00,1249,5,2733.96,
44243,15:05:00,15:05:00,1087,6,3587.11,
44243,15:07:00,15:07:00,1081,7,4314.69,
44243,15:08:00,15:08:00,1083,8,4770.06,
44243,15:10:00,15:10:00,10470,9,5257.71,
44243,15:11:00,15:11:00,1054,10,5720.79,
44243,15:13:00,15:13:00,1030,11,6499.66,
44243,15:14:00,15:14:00,1036,12,6902.27,
44243,15:16:00,15:16:00,1029,13,7408.87,
44243,15:17:00,15:17:00,1007,14,7910.28,
44243,15:18:00,15:18:00,1002,15,8311.12,
44243,15:19:00,15:19:00,1005,16,8631.69,
44243,15:21:00,15:21:00,1000,17,9140.91,
44243,15:22:00,15:22:00,988,18,9634.37,
44243,15:24:00,15:24:00,982,19,10460.51,
44243,15:26:00,15:26:00,984,20,10970.68,
44243,15:27:00,15:27:00,947,21,11465.22,
44243,15:28:00,15:28:00,948,22,11946.09,
44243,15:29:00,15:29:00,950,23,12342.85,
44243,15:31:00,15:31:00,955,24,13035.06,
44243,15:32:00,15:32:00,953,25,13530.04,
44243,15:33:00,15:33:00,139011,26,13783.07,
44243,15:34:00,15:34:00,1623,27,14152.07,
44573,12:35:00,12:35:00,3892,1,561.28,
44573,12:37:00,12:37:00,1290,2,1053.03,
44573,12:38:00,12:38:00,1324,3,1437.04,
44573,12:40:00,12:40:00,1331,4,2137.49,
44573,12:42:00,12:42:00,1249,5,2733.96,
44573,12:44:00,12:44:00,1087,6,3587.11,
44573,12:46:00,12:46:00,1081,7,4314.69,
44573,12:47:00,12:47:00,1083,8,4770.06,
44573,12:49:00,12:49:00,10470,9,5257.71,
44573,12:50:00,12:50:00,1054,10,5720.79,
44573,12:52:00,12:52:00,1030,11,6499.66,
44573,12:53:00,12:53:00,1036,12,6902.27,
44573,12:54:00,12:54:00,1029,13,7408.87,
44573,12:55:00,12:55:00,1007,14,7910.28,
44573,12:56:00,12:56:00,1002,15,8311.12,
44573,12:57:00,12:57:00,1005,16,8631.69,
44573,12:59:00,12:59:00,1000,17,9140.91,
44573,13:00:00,13:00:00,988,18,9634.37,
44573,13:02:00,13:02:00,982,19,10460.51,
44573,13:04:00,13:04:00,984,20,10970.68,
44573,13:05:00,13:05:00,947,21,11465.22,
44573,13:06:00,13:06:00,948,22,11946.09,
44573,13:07:00,13:07:00,950,23,12342.85,
44573,13:09:00,13:09:00,955,24,13035.06,
44573,13:11:00,13:11:00,953,25,13530.04,
44573,13:12:00,13:12:00,139011,26,13783.07,
44573,13:13:00,13:13:00,1623,27,14152.07,
44862,12:56:00,12:56:00,3892,1,561.28,
44862,12:58:00,12:58:00,1290,2,1053.03,
44862,12:59:00,12:59:00,1324,3,1437.04,
44862,13:01:00,13:01:00,1331,4,2137.49,
44862,13:03:00,13:03:00,1249,5,2733.96,
44862,13:05:00,13:05:00,1087,6,3587.11,
44862,13:07:00,13:07:00,1081,7,4314.69,
44862,13:09:00,13:09:00,1083,8,4770.06,
44862,13:11:00,13:11:00,10470,9,5257.71,
44862,13:12:00,13:12:00,1054,10,5720.79,
44862,13:14:00,13:14:00,1030,11,6499.66,
44862,13:15:00,13:15:00,1036,12,6902.27,
44862,13:16:00,13:16:00,1029,13,7408.87,
44862,13:17:00,13:17:00,1007,14,7910.28,
44862,13:19:00,13:19:00,1002,15,8311.12,
44862,13:20:00,13:20:00,1005,16,8631.69,
44862,13:21:00,13:21:00,1000,17,9140.91,
44862,13:23:00,13:23:00,988,18,9634.37,
44862,13:25:00,13:25:00,982,19,10460.51,
44862,13:26:00,13:26:00,984,20,10970.68,
44862,13:28:00,13:28:00,947,21,11465.22,
44862,13:29:00,13:29:00,948,22,11946.09,
44862,13:30:00,13:30:00,950,23,12342.85,
44862,13:31:00,13:31:00,955,24,13035.06,
44862,13:33:00,13:33:00,953,25,13530.04,
44862,13:34:00,13:34:00,139011,26,13783.07,
44862,13:35:00,13:35:00,1623,27,14152.07,
44863,12:56:00,12:56:00,3892,1,561.28,
44863,12:58:00,12:58:00,1290,2,1053.03,
44863,12:59:00,12:59:00,1324,3,1437.04,
44863,13:01:00,13:01:00,1331,4,2137.49,
44863,13:03:00,13:03:00,1249,5,2733.96,
44863,13:05:00,13:05:00,1087,6,3587.11,
44863,13:07:00,13:07:00,1081,7,4314.69,
44863,13:09:00,13:09:00,1083,8,4770.06,
44863,13:11:00,13:11:00,10470,9,5257.71,
44863,13:12:00,13:12:00,1054,10,5720.79,
44863,13:14:00,13:14:00,1030,11,6499.66,
44863,13:15:00,13:15:00,1036,12,6902.27,
44863,13:16:00,13:16:00,1029,13,7408.87,
44863,13:17:00,13:17:00,1007,14,7910.28,
44863,13:19:00,13:19:00,1002,15,8311.12,
44863,13:20:00,13:20:00,1005,16,8631.69,
44863,13:21:00,13:21:00,1000,17,9140.91,
44863,13:23:00,13:23:00,988,18,9634.37,
44863,13:25:00,13:25:00,982,19,10460.51,
44863,13:26:00,13:26:00,984,20,10970.68,
44863,13:28:00,13:28:00,947,21,11465.22,
44863,13:29:00,13:29:00,948,22,11946.09,
44863,13:30:00,13:30:00,950,23,12342.85,
44863,13:31:00,13:31:00,955,24,13035.06,
44863,13:33:00,13:33:00,953,25,13530.04,
44863,13:34:00,13:34:00,139011,26,13783.07,
44863,13:35:00,13:35:00,1623,27,14152.07,
44880,18:45:00,18:45:00,3892,1,561.28,
44880,18:47:00,18:47:00,1290,2,1053.03,
44880,18:49:00,18:49:00,1324,3,1437.04,
44880,18:51:00,18:51:00,1331,4,2137.49,
44880,18:53:00,18:53:00,1249,5,2733.96,
44880,18:55:00,18:55:00,1087,6,3587.11,
44880,18:57:00,18:57:00,1081,7,4314.69,
44880,18:58:00,18:58:00,1083,8,4770.06,
44880,18:59:00,18:59:00,10470,9,5257.71,
44880,19:01:00,19:01:00,1054,10,5720.79,
44880,19:02:00,19:02:00,1030,11,6499.66,
44880,19:03:00,19:03:00,1036,12,6902.27,
44880,19:05:00,19:05:00,1029,13,7408.87,
44880,19:06:00,19:06:00,1007,14,7910.28,
44880,19:07:00,19:07:00,1002,15,8311.12,
44880,19:08:00,19:08:00,1005,16,8631.69,
44880,19:09:00,19:09:00,1000,17,9140.91,
44880,19:11:00,19:11:00,988,18,9634.37,
44880,19:13:00,19:13:00,982,19,10460.51,
44880,19:14:00,19:14:00,984,20,10970.68,
44880,19:15:00,19:15:00,947,21,11465.22,
44880,19:17:00,19:17:00,948,22,11946.09,
44880,19:17:00,19:17:00,950,23,12342.85,
44880,19:19:00,19:19:00,955,24,13035.06,
44880,19:20:00,19:20:00,953,25,13530.04,
44880,19:21:00,19:21:00,139011,26,13783.07,
44880,19:22:00,19:22:00,1623,27,14152.07,
45107,16:12:00,16:12:00,3892,1,561.28,
45107,16:14:00,16:14:00,1290,2,1053.03,
45107,16:15:00,16:15:00,1324,3,1437.04,
45107,16:17:00,16:17:00,1331,4,2137.49,
45107,16:19:00,16:19:00,1249,5,2733.96,
45107,16:21:00,16:21:00,1087,6,3587.11,
45107,16:23:00,16:23:00,1081,7,4314.69,
45107,16:24:00,16:24:00,1083,8,4770.06,
45107,16:26:00,16:26:00,10470,9,5257.71,
45107,16:27:00,16:27:00,1054,10,5720.79,
45107,16:29:00,16:29:00,1030,11,6499.66,
45107,16:30:00,16:30:00,1036,12,6902.27,
45107,16:31:00,16:31:00,1029,13,7408.87,
45107,16:32:00,16:32:00,1007,14,7910.28,
45107,16:33:00,16:33:00,1002,15,8311.12,
45107,16:34:00,16:34:00,1005,16,8631.69,
45107,16:36:00,16:36:00,1000,17,9140.91,
45107,16:37:00,16:37:00,988,18,9634.37,
45107,16:39:00,16:39:00,982,19,10460.51,
45107,16:41:00,16:41:00,984,20,10970.68,
45107,16:42:00,16:42:00,947,21,11465.22,
45107,16:43:00,16:43:00,948,22,11946.09,
45107,16:44:00,16:44:00,950,23,12342.85,
45107,16:46:00,16:46:00,955,24,13035.06,
45107,16:48:00,16:48:00,953,25,13530.04,
45107,16:49:00,16:49:00,139011,26,13783.07,
45107,16:50:00,16:50:00,1623,27,14152.07,
45289,15:34:00,15:34:00,3892,1,561.28,
45289,15:36:00,15:36:00,1290,2,1053.03,
45289,15:37:00,15:37:00,1324,3,1437.04,
45289,15:39:00,15:39:00,1331,4,2137.49,
45289,15:41:00,15:41:00,1249,5,2733.96,
45289,15:43:00,15:43:00,1087,6,3587.11,
45289,15:45:00,15:45:00,1081,7,4314.69,
45289,15:46:00,15:46:00,1083,8,4770.06,
45289,15:48:00,15:48:00,10470,9,5257.71,
45289,15:49:00,15:49:00,1054,10,5720.79,
45289,15:51:00,15:51:00,1030,11,6499.66,
45289,15:52:00,15:52:00,1036,12,6902.27,
45289,15:53:00,15:53:00,1029,13,7408.87,
45289,15:54:00,15:54:00,1007,14,7910.28,
45289,15:55:00,15:55:00,1002,15,8311.12,
45289,15:56:00,15:56:00,1005,16,8631.69,
45289,15:58:00,15:58:00,1000,17,9140.91,
45289,15:59:00,15:59:00,988,18,9634.37,
45289,16:01:00,16:01:00,982,19,10460.51,
45289,16:03:00,16:03:00,984,20,10970.68,
45289,16:04:00,16:04:00,947,21,11465.22,
45289,16:05:00,16:05:00,948,22,11946.09,
45289,16:06:00,16:06:00,950,23,12342.85,
45289,16:08:00,16:08:00,955,24,13035.06,
45289,16:10:00,16:10:00,953,25,13530.04,
45289,16:11:00,16:11:00,139011,26,13783.07,
45289,16:12:00,16:12:00,1623,27,14152.07,
45374,16:28:00,16:28:00,3892,1,561.28,
45374,16:30:00,16:30:00,1290,2,1053.03,
45374,16:31:00,16:31:00,1324,3,1437.04,
45374,16:33:00,16:33:00,1331,4,2137.49,
45374,16:35:00,16:35:00,1249,5,2733.96,
45374,16:37:00,16:37:00,1087,6,3587.11,
45374,16:39:00,16:39:00,1081,7,4314.69,
45374,16:40:00,16:40:00,1083,8,4770.06,
45374,16:42:00,16:42:00,10470,9,5257.71,
45374,16:43:00,16:43:00,1054,10,5720.79,
45374,16:45:00,16:45:00,1030,11,6499.66,
45374,16:46:00,16:46:00,1036,12,6902.27,
45374,16:47:00,16:47:00,1029,13,7408.87,
45374,16:48:00,16:48:00,1007,14,7910.28,
45374,16:49:00,16:49:00,1002,15,8311.12,
45374,16:50:00,16:50:00,1005,16,8631.69,
45374,16:52:00,16:52:00,1000,17,9140.91,
45374,16:53:00,16:53:00,988,18,9634.37,
45374,16:55:00,16:55:00,982,19,10460.51,
45374,16:57:00,16:57:00,984,20,10970.68,
45374,16:58:00,16:58:00,947,21,11465.22,
45374,16:59:00,16:59:00,948,22,11946.09,
45374,17:00:00,17:00:00,950,23,12342.85,
45374,17:02:00,17:02:00,955,24,13035.06,
45374,17:04:00,17:04:00,953,25,13530.04,
45374,17:05:00,17:05:00,139011,26,13783.07,
45374,17:06:00,17:06:00,1623,27,14152.07,
45425,16:28:00,16:28:00,3892,1,561.28,
45425,16:30:00,16:30:00,1290,2,1053.03,
45425,16:31:00,16:31:00,1324,3,1437.04,
45425,16:33:00,16:33:00,1331,4,2137.49,
45425,16:35:00,16:35:00,1249,5,2733.96,
45425,16:37:00,16:37:00,1087,6,3587.11,
45425,16:39:00,16:39:00,1081,7,4314.69,
45425,16:40:00,16:40:00,1083,8,4770.06,
45425,16:42:00,16:42:00,10470,9,5257.71,
45425,16:43:00,16:43:00,1054,10,5720.79,
45425,16:45:00,16:45:00,1030,11,6499.66,
45425,16:46:00,16:46:00,1036,12,6902.27,
45425,16:47:00,16:47:00,1029,13,7408.87,
45425,16:48:00,16:48:00,1007,14,7910.28,
45425,16:49:00,16:49:00,1002,15,8311.12,
45425,16:50:00,16:50:00,1005,16,8631.69,
45425,16:52:00,16:52:00,1000,17,9140.91,
45425,16:53:00,16:53:00,988,18,9634.37,
45425,16:55:00,16:55:00,982,19,10460.51,
45425,16:57:00,16:57:00,984,20,10970.68,
45425,16:58:00,16:58:00,947,21,11465.22,
45425,16:59:00,16:59:00,948,22,11946.09,
45425,17:00:00,17:00:00,950,23,12342.85,
45425,17:02:00,17:02:00,955,24,13035.06,
45425,17:04:00,17:04:00,953,25,13530.04,
45425,17:05:00,17:05:00,139011,26,13783.07,
45425,17:06:00,17:06:00,1623,27,14152.07,
45472,18:03:00,18:03:00,3892,1,561.28,
45472,18:05:00,18:05:00,1290,2,1053.03,
45472,18:06:00,18:06:00,1324,3,1437.04,
45472,18:08:00,18:08:00,1331,4,2137.49,
45472,18:10:00,18:10:00,1249,5,2733.96,
45472,18:12:00,18:12:00,1087,6,3587.11,
45472,18:14:00,18:14:00,1081,7,4314.69,
45472,18:16:00,18:16:00,1083,8,4770.06,
45472,18:17:00,18:17:00,10470,9,5257.71,
45472,18:18:00,18:18:00,1054,10,5720.79,
45472,18:20:00,18:20:00,1030,11,6499.66,
45472,18:21:00,18:21:00,1036,12,6902.27,
45472,18:22:00,18:22:00,1029,13,7408.87,
45472,18:24:00,18:24:00,1007,14,7910.28,
45472,18:25:00,18:25:00,1002,15,8311.12,
45472,18:26:00,18:26:00,1005,16,8631.69,
45472,18:27:00,18:27:00,1000,17,9140.91,
45472,18:28:00,18:28:00,988,18,9634.37,
45472,18:31:00,18:31:00,982,19,10460.51,
45472,18:32:00,18:32:00,984,20,10970.68,
45472,18:33:00,18:33:00,947,21,11465.22,
45472,18:35:00,18:35:00,948,22,11946.09,
45472,18:36:00,18:36:00,950,23,12342.85,
45472,18:37:00,18:37:00,955,24,13035.06,
45472,18:39:00,18:39:00,953,25,13530.04,
45472,18:40:00,18:40:00,139011,26,13783.07,
45472,18:41:00,18:41:00,1623,27,14152.07,
45814,17:00:00,17:00:00,3892,1,561.28,
45814,17:02:00,17:02:00,1290,2,1053.03,
45814,17:03:00,17:03:00,1324,3,1437.04,
45814,17:05:00,17:05:00,1331,4,2137.49,
45814,17:07:00,17:07:00,1249,5,2733.96,
45814,17:09:00,17:09:00,1087,6,3587.11,
45814,17:11:00,17:11:00,1081,7,4314.69,
45814,17:12:00,17:12:00,1083,8,4770.06,
45814,17:14:00,17:14:00,10470,9,5257.71,
45814,17:15:00,17:15:00,1054,10,5720.79,
45814,17:17:00,17:17:00,1030,11,6499.66,
45814,17:18:00,17:18:00,1036,12,6902.27,
45814,17:19:00,17:19:00,1029,13,7408.87,
45814,17:20:00,17:20:00,1007,14,7910.28,
45814,17:21:00,17:21:00,1002,15,8311.12,
45814,17:22:00,17:22:00,1005,16,8631.69,
45814,17:24:00,17:24:00,1000,17,9140.91,
45814,17:25:00,17:25:00,988,18,9634.37,
45814,17:27:00,17:27:00,982,19,10460.51,
45814,17:29:00,17:29:00,984,20,10970.68,
45814,17:30:00,17:30:00,947,21,11465.22,
45814,17:31:00,17:31:00,948,22,11946.09,
45814,17:32:00,17:32:00,950,23,12342.85,
45814,17:34:00,17:34:00,955,24,13035.06,
45814,17:36:00,17:36:00,953,25,13530.04,
45814,17:37:00,17:37:00,139011,26,13783.07,
45814,17:38:00,17:38:00,1623,27,14152.07,
45878,20:44:00,20:44:00,3892,1,561.28,
45878,20:46:00,20:46:00,1290,2,1053.03,
45878,20:48:00,20:48:00,1324,3,1437.04,
45878,20:50:00,20:50:00,1331,4,2137.49,
45878,20:52:00,20:52:00,1249,5,2733.96,
45878,20:54:00,20:54:00,1087,6,3587.11,
45878,20:56:00,20:56:00,1081,7,4314.69,
45878,20:57:00,20:57:00,1083,8,4770.06,
45878,20:58:00,20:58:00,10470,9,5257.71,
45878,20:59:00,20:59:00,1054,10,5720.79,
45878,21:01:00,21:01:00,1030,11,6499.66,
45878,21:03:00,21:03:00,1036,12,6902.27,
45878,21:04:00,21:04:00,1029,13,7408.87,
45878,21:05:00,21:05:00,1007,14,7910.28,
45878,21:07:00,21:07:00,1002,15,8311.12,
45878,21:08:00,21:08:00,1005,16,8631.69,
45878,21:09:00,21:09:00,1000,17,9140.91,
45878,21:11:00,21:11:00,988,18,9634.37,
45878,21:13:00,21:13:00,982,19,10460.51,
45878,21:14:00,21:14:00,984,20,10970.68,
45878,21:15:00,21:15:00,947,21,11465.22,
45878,21:16:00,21:16:00,948,22,11946.09,
45878,21:17:00,21:17:00,950,23,12342.85,
45878,21:19:00,21:19:00,955,24,13035.06,
45878,21:20:00,21:20:00,953,25,13530.04,
45878,21:21:00,21:21:00,139011,26,13783.07,
45878,21:22:00,21:22:00,1623,27,14152.07,
45991,09:07:00,09:07:00,3892,1,561.28,
45991,09:08:00,09:08:00,1290,2,1053.03,
45991,09:10:00,09:10:00,1324,3,1437.04,
45991,09:11:00,09:11:00,1331,4,2137.49,
45991,09:13:00,09:13:00,1249,5,2733.96,
45991,09:15:00,09:15:00,1087,6,3587.11,
45991,09:17:00,09:17:00,1081,7,4314.69,
45991,09:18:00,09:18:00,1083,8,4770.06,
45991,09:20:00,09:20:00,10470,9,5257.71,
45991,09:21:00,09:21:00,1054,10,5720.79,
45991,09:23:00,09:23:00,1030,11,6499.66,
45991,09:24:00,09:24:00,1036,12,6902.27,
45991,09:25:00,09:25:00,1029,13,7408.87,
45991,09:26:00,09:26:00,1007,14,7910.28,
45991,09:27:00,09:27:00,1002,15,8311.12,
45991,09:28:00,09:28:00,1005,16,8631.69,
45991,09:30:00,09:30:00,1000,17,9140.91,
45991,09:31:00,09:31:00,988,18,9634.37,
45991,09:33:00,09:33:00,982,19,10460.51,
45991,09:34:00,09:34:00,984,20,10970.68,
45991,09:36:00,09:36:00,947,21,11465.22,
45991,09:37:00,09:37:00,948,22,11946.09,
45991,09:38:00,09:38:00,950,23,12342.85,
45991,09:40:00,09:40:00,955,24,13035.06,
45991,09:41:00,09:41:00,953,25,13530.04,
45991,09:42:00,09:42:00,139011,26,13783.07,
45991,09:43:00,09:43:00,1623,27,14152.07,
46399,11:51:00,11:51:00,3892,1,561.28,
46399,11:53:00,11:53:00,1290,2,1053.03,
46399,11:54:00,11:54:00,1324,3,1437.04,
46399,11:56:00,11:56:00,1331,4,2137.49,
46399,11:58:00,11:58:00,1249,5,2733.96,
46399,12:00:00,12:00:00,1087,6,3587.11,
46399,12:02:00,12:02:00,1081,7,4314.69,
46399,12:03:00,12:03:00,1083,8,4770.06,
46399,12:05:00,12:05:00,10470,9,5257.71,
46399,12:06:00,12:06:00,1054,10,5720.79,
46399,12:08:00,12:08:00,1030,11,6499.66,
46399,12:09:00,12:09:00,1036,12,6902.27,
46399,12:10:00,12:10:00,1029,13,7408.87,
46399,12:11:00,12:11:00,1007,14,7910.28,
46399,12:12:00,12:12:00,1002,15,8311.12,
46399,12:13:00,12:13:00,1005,16,8631.69,
46399,12:15:00,12:15:00,1000,17,9140.91,
46399,12:16:00,12:16:00,988,18,9634.37,
46399,12:18:00,12:18:00,982,19,10460.51,
46399,12:20:00,12:20:00,984,20,10970.68,
46399,12:21:00,12:21:00,947,21,11465.22,
46399,12:22:00,12:22:00,948,22,11946.09,
46399,12:23:00,12:23:00,950,23,12342.85,
46399,12:25:00,12:25:00,955,24,13035.06,
46399,12:27:00,12:27:00,953,25,13530.04,
46399,12:28:00,12:28:00,139011,26,13783.07,
46399,12:29:00,12:29:00,1623,27,14152.07,
46744,09:47:00,09:47:00,3892,1,561.28,
46744,09:48:00,09:48:00,1290,2,1053.03,
46744,09:50:00,09:50:00,1324,3,1437.04,
46744,09:51:00,09:51:00,1331,4,2137.49,
46744,09:53:00,09:53:00,1249,5,2733.96,
46744,09:56:00,09:56:00,1087,6,3587.11,
46744,09:58:00,09:58:00,1081,7,4314.69,
46744,09:59:00,09:59:00,1083,8,4770.06,
46744,10:00:00,10:00:00,10470,9,5257.71,
46744,10:01:00,10:01:00,1054,10,5720.79,
46744,10:03:00,10:03:00,1030,11,6499.66,
46744,10:04:00,10:04:00,1036,12,6902.27,
46744,10:06:00,10:06:00,1029,13,7408.87,
46744,10:07:00,10:07:00,1007,14,7910.28,
46744,10:08:00,10:08:00,1002,15,8311.12,
46744,10:09:00,10:09:00,1005,16,8631.69,
46744,10:10:00,10:10:00,1000,17,9140.91,
46744,10:12:00,10:12:00,988,18,9634.37,
46744,10:14:00,10:14:00,982,19,10460.51,
46744,10:15:00,10:15:00,984,20,10970.68,
46744,10:17:00,10:17:00,947,21,11465.22,
46744,10:18:00,10:18:00,948,22,11946.09,
46744,10:19:00,10:19:00,950,23,12342.85,
46744,10:21:00,10:21:00,955,24,13035.06,
46744,10:22:00,10:22:00,953,25,13530.04,
46744,10:23:00,10:23:00,139011,26,13783.07,
46744,10:24:00,10:24:00,1623,27,14152.07,
46748,06:17:00,06:17:00,3892,1,561.28,
46748,06:18:00,06:18:00,1290,2,1053.03,
46748,06:20:00,06:20:00,1324,3,1437.04,
46748,06:22:00,06:22:00,1331,4,2137.49,
46748,06:23:00,06:23:00,1249,5,2733.96,
46748,06:25:00,06:25:00,1087,6,3587.11,
46748,06:27:00,06:27:00,1081,7,4314.69,
46748,06:29:00,06:29:00,1083,8,4770.06,
46748,06:30:00,06:30:00,10470,9,5257.71,
46748,06:31:00,06:31:00,1054,10,5720.79,
46748,06:33:00,06:33:00,1030,11,6499.66,
46748,06:34:00,06:34:00,1036,12,6902.27,
46748,06:36:00,06:36:00,1029,13,7408.87,
46748,06:37:00,06:37:00,1007,14,7910.28,
46748,06:38:00,06:38:00,1002,15,8311.12,
46748,06:39:00,06:39:00,1005,16,8631.69,
46748,06:40:00,06:40:00,1000,17,9140.91,
46748,06:42:00,06:42:00,988,18,9634.37,
46748,06:44:00,06:44:00,982,19,10460.51,
46748,06:45:00,06:45:00,984,20,10970.68,
46748,06:47:00,06:47:00,947,21,11465.22,
46748,06:48:00,06:48:00,948,22,11946.09,
46748,06:49:00,06:49:00,950,23,12342.85,
46748,06:51:00,06:51:00,955,24,13035.06,
46748,06:52:00,06:52:00,953,25,13530.04,
46748,06:53:00,06:53:00,139011,26,13783.07,
46748,06:54:00,06:54:00,1623,27,14152.07,
46749,06:17:00,06:17:00,3892,1,561.28,
46749,06:18:00,06:18:00,1290,2,1053.03,
46749,06:20:00,06:20:00,1324,3,1437.04,
46749,06:22:00,06:22:00,1331,4,2137.49,
46749,06:23:00,06:23:00,1249,5,2733.96,
46749,06:25:00,06:25:00,1087,6,3587.11,
46749,06:27:00,06:27:00,1081,7,4314.69,
46749,06:29:00,06:29:00,1083,8,4770.06,
46749,06:30:00,06:30:00,10470,9,5257.71,
46749,06:31:00,06:31:00,1054,10,5720.79,
46749,06:33:00,06:33:00,1030,11,6499.66,
46749,06:34:00,06:34:00,1036,12,6902.27,
46749,06:36:00,06:36:00,1029,13,7408.87,
46749,06:37:00,06:37:00,1007,14,7910.28,
46749,06:38:00,06:38:00,1002,15,8311.12,
46749,06:39:00,06:39:00,1005,16,8631.69,
46749,06:40:00,06:40:00,1000,17,9140.91,
46749,06:42:00,06:42:00,988,18,9634.37,
46749,06:44:00,06:44:00,982,19,10460.51,
46749,06:45:00,06:45:00,984,20,10970.68,
46749,06:47:00,06:47:00,947,21,11465.22,
46749,06:48:00,06:48:00,948,22,11946.09,
46749,06:49:00,06:49:00,950,23,12342.85,
46749,06:51:00,06:51:00,955,24,13035.06,
46749,06:52:00,06:52:00,953,25,13530.04,
46749,06:53:00,06:53:00,139011,26,13783.07,
46749,06:54:00,06:54:00,1623,27,14152.07,
46814,19:54:00,19:54:00,3892,1,561.28,
46814,19:56:00,19:56:00,1290,2,1053.03,
46814,19:58:00,19:58:00,1324,3,1437.04,
46814,20:00:00,20:00:00,1331,4,2137.49,
46814,20:02:00,20:02:00,1249,5,2733.96,
46814,20:04:00,20:04:00,1087,6,3587.11,
46814,20:06:00,20:06:00,1081,7,4314.69,
46814,20:07:00,20:07:00,1083,8,4770.06,
46814,20:08:00,20:08:00,10470,9,5257.71,
46814,20:10:00,20:10:00,1054,10,5720.79,
46814,20:11:00,20:11:00,1030,11,6499.66,
46814,20:12:00,20:12:00,1036,12,6902.27,
46814,20:14:00,20:14:00,1029,13,7408.87,
46814,20:15:00,20:15:00,1007,14,7910.28,
46814,20:16:00,20:16:00,1002,15,8311.12,
46814,20:17:00,20:17:00,1005,16,8631.69,
46814,20:18:00,20:18:00,1000,17,9140.91,
46814,20:20:00,20:20:00,988,18,9634.37,
46814,20:22:00,20:22:00,982,19,10460.51,
46814,20:23:00,20:23:00,984,20,10970.68,
46814,20:24:00,20:24:00,947,21,11465.22,
46814,20:26:00,20:26:00,948,22,11946.09,
46814,20:26:00,20:26:00,950,23,12342.85,
46814,20:28:00,20:28:00,955,24,13035.06,
46814,20:29:00,20:29:00,953,25,13530.04,
46814,20:30:00,20:30:00,139011,26,13783.07,
46814,20:31:00,20:31:00,1623,27,14152.07,
46930,12:56:00,12:56:00,3892,1,561.28,
46930,12:58:00,12:58:00,1290,2,1053.03,
46930,12:59:00,12:59:00,1324,3,1437.04,
46930,13:01:00,13:01:00,1331,4,2137.49,
46930,13:03:00,13:03:00,1249,5,2733.96,
46930,13:05:00,13:05:00,1087,6,3587.11,
46930,13:07:00,13:07:00,1081,7,4314.69,
46930,13:09:00,13:09:00,1083,8,4770.06,
46930,13:11:00,13:11:00,10470,9,5257.71,
46930,13:12:00,13:12:00,1054,10,5720.79,
46930,13:14:00,13:14:00,1030,11,6499.66,
46930,13:15:00,13:15:00,1036,12,6902.27,
46930,13:16:00,13:16:00,1029,13,7408.87,
46930,13:17:00,13:17:00,1007,14,7910.28,
46930,13:19:00,13:19:00,1002,15,8311.12,
46930,13:20:00,13:20:00,1005,16,8631.69,
46930,13:21:00,13:21:00,1000,17,9140.91,
46930,13:23:00,13:23:00,988,18,9634.37,
46930,13:25:00,13:25:00,982,19,10460.51,
46930,13:26:00,13:26:00,984,20,10970.68,
46930,13:28:00,13:28:00,947,21,11465.22,
46930,13:29:00,13:29:00,948,22,11946.09,
46930,13:30:00,13:30:00,950,23,12342.85,
46930,13:31:00,13:31:00,955,24,13035.06,
46930,13:33:00,13:33:00,953,25,13530.04,
46930,13:34:00,13:34:00,139011,26,13783.07,
46930,13:35:00,13:35:00,1623,27,14152.07,
46939,23:07:00,23:07:00,3892,1,561.28,
46939,23:09:00,23:09:00,1290,2,1053.03,
46939,23:10:00,23:10:00,1324,3,1437.04,
46939,23:12:00,23:12:00,1331,4,2137.49,
46939,23:13:00,23:13:00,1249,5,2733.96,
46939,23:15:00,23:15:00,1087,6,3587.11,
46939,23:17:00,23:17:00,1081,7,4314.69,
46939,23:17:00,23:17:00,1083,8,4770.06,
46939,23:19:00,23:19:00,10470,9,5257.71,
46939,23:19:00,23:19:00,1054,10,5720.79,
46939,23:21:00,23:21:00,1030,11,6499.66,
46939,23:22:00,23:22:00,1036,12,6902.27,
46939,23:23:00,23:23:00,1029,13,7408.87,
46939,23:24:00,23:24:00,1007,14,7910.28,
46939,23:25:00,23:25:00,1002,15,8311.12,
46939,23:26:00,23:26:00,1005,16,8631.69,
46939,23:27:00,23:27:00,1000,17,9140.91,
46939,23:28:00,23:28:00,988,18,9634.37,
46939,23:30:00,23:30:00,982,19,10460.51,
46939,23:31:00,23:31:00,984,20,10970.68,
46939,23:32:00,23:32:00,947,21,11465.22,
46939,23:33:00,23:33:00,948,22,11946.09,
46939,23:34:00,23:34:00,950,23,12342.85,
46939,23:36:00,23:36:00,955,24,13035.06,
46939,23:37:00,23:37:00,953,25,13530.04,
46939,23:37:00,23:37:00,139011,26,13783.07,
46939,23:38:00,23:38:00,1623,27,14152.07,
46953,19:40:00,19:40:00,3892,1,561.28,
46953,19:42:00,19:42:00,1290,2,1053.03,
46953,19:44:00,19:44:00,1324,3,1437.04,
46953,19:46:00,19:46:00,1331,4,2137.49,
46953,19:48:00,19:48:00,1249,5,2733.96,
46953,19:50:00,19:50:00,1087,6,3587.11,
46953,19:52:00,19:52:00,1081,7,4314.69,
46953,19:53:00,19:53:00,1083,8,4770.06,
46953,19:54:00,19:54:00,10470,9,5257.71,
46953,19:56:00,19:56:00,1054,10,5720.79,
46953,19:57:00,19:57:00,1030,11,6499.66,
46953,19:58:00,19:58:00,1036,12,6902.27,
46953,20:00:00,20:00:00,1029,13,7408.87,
46953,20:01:00,20:01:00,1007,14,7910.28,
46953,20:02:00,20:02:00,1002,15,8311.12,
46953,20:03:00,20:03:00,1005,16,8631.69,
46953,20:04:00,20:04:00,1000,17,9140.91,
46953,20:06:00,20:06:00,988,18,9634.37,
46953,20:08:00,20:08:00,982,19,10460.51,
46953,20:09:00,20:09:00,984,20,10970.68,
46953,20:10:00,20:10:00,947,21,11465.22,
46953,20:12:00,20:12:00,948,22,11946.09,
46953,20:12:00,20:12:00,950,23,12342.85,
46953,20:14:00,20:14:00,955,24,13035.06,
46953,20:15:00,20:15:00,953,25,13530.04,
46953,20:16:00,20:16:00,139011,26,13783.07,
46953,20:17:00,20:17:00,1623,27,14152.07,
46971,23:08:00,23:08:00,3892,1,561.28,
46971,23:10:00,23:10:00,1290,2,1053.03,
46971,23:11:00,23:11:00,1324,3,1437.04,
46971,23:13:00,23:13:00,1331,4,2137.49,
46971,23:14:00,23:14:00,1249,5,2733.96,
46971,23:16:00,23:16:00,1087,6,3587.11,
46971,23:18:00,23:18:00,1081,7,4314.69,
46971,23:18:00,23:18:00,1083,8,4770.06,
46971,23:20:00,23:20:00,10470,9,5257.71,
46971,23:20:00,23:20:00,1054,10,5720.79,
46971,23:22:00,23:22:00,1030,11,6499.66,
46971,23:23:00,23:23:00,1036,12,6902.27,
46971,23:24:00,23:24:00,1029,13,7408.87,
46971,23:25:00,23:25:00,1007,14,7910.28,
46971,23:26:00,23:26:00,1002,15,8311.12,
46971,23:27:00,23:27:00,1005,16,8631.69,
46971,23:28:00,23:28:00,1000,17,9140.91,
46971,23:29:00,23:29:00,988,18,9634.37,
46971,23:31:00,23:31:00,982,19,10460.51,
46971,23:32:00,23:32:00,984,20,10970.68,
46971,23:33:00,23:33:00,947,21,11465.22,
46971,23:34:00,23:34:00,948,22,11946.09,
46971,23:35:00,23:35:00,950,23,12342.85,
46971,23:37:00,23:37:00,955,24,13035.06,
46971,23:38:00,23:38:00,953,25,13530.04,
46971,23:38:00,23:38:00,139011,26,13783.07,
46971,23:39:00,23:39:00,1623,27,14152.07,
47046,23:17:00,23:17:00,3892,1,561.28,
47046,23:18:00,23:18:00,1290,2,1053.03,
47046,23:20:00,23:20:00,1324,3,1437.04,
47046,23:22:00,23:22:00,1331,4,2137.49,
47046,23:24:00,23:24:00,1249,5,2733.96,
47046,23:26:00,23:26:00,1087,6,3587.11,
47046,23:27:00,23:27:00,1081,7,4314.69,
47046,23:28:00,23:28:00,1083,8,4770.06,
47046,23:29:00,23:29:00,10470,9,5257.71,
47046,23:30:00,23:30:00,1054,10,5720.79,
47046,23:32:00,23:32:00,1030,11,6499.66,
47046,23:33:00,23:33:00,1036,12,6902.27,
47046,23:34:00,23:34:00,1029,13,7408.87,
47046,23:35:00,23:35:00,1007,14,7910.28,
47046,23:36:00,23:36:00,1002,15,8311.12,
47046,23:36:00,23:36:00,1005,16,8631.69,
47046,23:38:00,23:38:00,1000,17,9140.91,
47046,23:39:00,23:39:00,988,18,9634.37,
47046,23:41:00,23:41:00,982,19,10460.51,
47046,23:42:00,23:42:00,984,20,10970.68,
47046,23:43:00,23:43:00,947,21,11465.22,
47046,23:44:00,23:44:00,948,22,11946.09,
47046,23:45:00,23:45:00,950,23,12342.85,
47046,23:46:00,23:46:00,955,24,13035.06,
47046,23:47:00,23:47:00,953,25,13530.04,
47046,23:48:00,23:48:00,139011,26,13783.07,
47046,23:49:00,23:49:00,1623,27,14152.07,
47364,19:25:00,19:25:00,3892,1,561.28,
47364,19:27:00,19:27:00,1290,2,1053.03,
47364,19:29:00,19:29:00,1324,3,1437.04,
47364,19:31:00,19:31:00,1331,4,2137.49,
47364,19:33:00,19:33:00,1249,5,2733.96,
47364,19:35:00,19:35:00,1087,6,3587.11,
47364,19:37:00,19:37:00,1081,7,4314.69,
47364,19:38:00,19:38:00,1083,8,4770.06,
47364,19:39:00,19:39:00,10470,9,5257.71,
47364,19:41:00,19:41:00,1054,10,5720.79,
47364,19:42:00,19:42:00,1030,11,6499.66,
47364,19:43:00,19:43:00,1036,12,6902.27,
47364,19:45:00,19:45:00,1029,13,7408.87,
47364,19:46:00,19:46:00,1007,14,7910.28,
47364,19:47:00,19:47:00,1002,15,8311.12,
47364,19:48:00,19:48:00,1005,16,8631.69,
47364,19:49:00,19:49:00,1000,17,9140.91,
47364,19:51:00,19:51:00,988,18,9634.37,
47364,19:53:00,19:53:00,982,19,10460.51,
47364,19:54:00,19:54:00,984,20,10970.68,
47364,19:55:00,19:55:00,947,21,11465.22,
47364,19:57:00,19:57:00,948,22,11946.09,
47364,19:57:00,19:57:00,950,23,12342.85,
47364,19:59:00,19:59:00,955,24,13035.06,
47364,20:00:00,20:00:00,953,25,13530.04,
47364,20:01:00,20:01:00,139011,26,13783.07,
47364,20:02:00,20:02:00,1623,27,14152.07,
47607,12:43:00,12:43:00,3892,1,561.28,
47607,12:45:00,12:45:00,1290,2,1053.03,
47607,12:46:00,12:46:00,1324,3,1437.04,
47607,12:48:00,12:48:00,1331,4,2137.49,
47607,12:50:00,12:50:00,1249,5,2733.96,
47607,12:52:00,12:52:00,1087,6,3587.11,
47607,12:54:00,12:54:00,1081,7,4314.69,
47607,12:55:00,12:55:00,1083,8,4770.06,
47607,12:57:00,12:57:00,10470,9,5257.71,
47607,12:58:00,12:58:00,1054,10,5720.79,
47607,13:00:00,13:00:00,1030,11,6499.66,
47607,13:01:00,13:01:00,1036,12,6902.27,
47607,13:02:00,13:02:00,1029,13,7408.87,
47607,13:03:00,13:03:00,1007,14,7910.28,
47607,13:04:00,13:04:00,1002,15,8311.12,
47607,13:05:00,13:05:00,1005,16,8631.69,
47607,13:07:00,13:07:00,1000,17,9140.91,
47607,13:08:00,13:08:00,988,18,9634.37,
47607,13:10:00,13:10:00,982,19,10460.51,
47607,13:12:00,13:12:00,984,20,10970.68,
47607,13:13:00,13:13:00,947,21,11465.22,
47607,13:14:00,13:14:00,948,22,11946.09,
47607,13:15:00,13:15:00,950,23,12342.85,
47607,13:17:00,13:17:00,955,24,13035.06,
47607,13:19:00,13:19:00,953,25,13530.04,
47607,13:20:00,13:20:00,139011,26,13783.07,
47607,13:21:00,13:21:00,1623,27,14152.07,
47747,12:16:00,12:16:00,3892,1,561.28,
47747,12:18:00,12:18:00,1290,2,1053.03,
47747,12:19:00,12:19:00,1324,3,1437.04,
47747,12:21:00,12:21:00,1331,4,2137.49,
47747,12:23:00,12:23:00,1249,5,2733.96,
47747,12:25:00,12:25:00,1087,6,3587.11,
47747,12:27:00,12:27:00,1081,7,4314.69,
47747,12:28:00,12:28:00,1083,8,4770.06,
47747,12:30:00,12:30:00,10470,9,5257.71,
47747,12:31:00,12:31:00,1054,10,5720.79,
47747,12:33:00,12:33:00,1030,11,6499.66,
47747,12:34:00,12:34:00,1036,12,6902.27,
47747,12:35:00,12:35:00,1029,13,7408.87,
47747,12:36:00,12:36:00,1007,14,7910.28,
47747,12:37:00,12:37:00,1002,15,8311.12,
47747,12:38:00,12:38:00,1005,16,8631.69,
47747,12:40:00,12:40:00,1000,17,9140.91,
47747,12:41:00,12:41:00,988,18,9634.37,
47747,12:43:00,12:43:00,982,19,10460.51,
47747,12:45:00,12:45:00,984,20,10970.68,
47747,12:46:00,12:46:00,947,21,11465.22,
47747,12:47:00,12:47:00,948,22,11946.09,
47747,12:48:00,12:48:00,950,23,12342.85,
47747,12:50:00,12:50:00,955,24,13035.06,
47747,12:52:00,12:52:00,953,25,13530.04,
47747,12:53:00,12:53:00,139011,26,13783.07,
47747,12:54:00,12:54:00,1623,27,14152.07,
48985,11:51:00,11:51:00,3892,1,561.28,
48985,11:53:00,11:53:00,1290,2,1053.03,
48985,11:54:00,11:54:00,1324,3,1437.04,
48985,11:56:00,11:56:00,1331,4,2137.49,
48985,11:58:00,11:58:00,1249,5,2733.96,
48985,12:00:00,12:00:00,1087,6,3587.11,
48985,12:02:00,12:02:00,1081,7,4314.69,
48985,12:03:00,12:03:00,1083,8,4770.06,
48985,12:05:00,12:05:00,10470,9,5257.71,
48985,12:06:00,12:06:00,1054,10,5720.79,
48985,12:08:00,12:08:00,1030,11,6499.66,
48985,12:09:00,12:09:00,1036,12,6902.27,
48985,12:10:00,12:10:00,1029,13,7408.87,
48985,12:11:00,12:11:00,1007,14,7910.28,
48985,12:12:00,12:12:00,1002,15,8311.12,
48985,12:13:00,12:13:00,1005,16,8631.69,
48985,12:15:00,12:15:00,1000,17,9140.91,
48985,12:16:00,12:16:00,988,18,9634.37,
48985,12:18:00,12:18:00,982,19,10460.51,
48985,12:20:00,12:20:00,984,20,10970.68,
48985,12:21:00,12:21:00,947,21,11465.22,
48985,12:22:00,12:22:00,948,22,11946.09,
48985,12:23:00,12:23:00,950,23,12342.85,
48985,12:25:00,12:25:00,955,24,13035.06,
48985,12:27:00,12:27:00,953,25,13530.04,
48985,12:28:00,12:28:00,139011,26,13783.07,
48985,12:29:00,12:29:00,1623,27,14152.07,
49270,06:49:00,06:49:00,3892,1,561.28,
49270,06:50:00,06:50:00,1290,2,1053.03,
49270,06:52:00,06:52:00,1324,3,1437.04,
49270,06:53:00,06:53:00,1331,4,2137.49,
49270,06:55:00,06:55:00,1249,5,2733.96,
49270,06:57:00,06:57:00,1087,6,3587.11,
49270,06:59:00,06:59:00,1081,7,4314.69,
49270,06:59:00,06:59:00,1083,8,4770.06,
49270,07:01:00,07:01:00,10470,9,5257.71,
49270,07:02:00,07:02:00,1054,10,5720.79,
49270,07:04:00,07:04:00,1030,11,6499.66,
49270,07:05:00,07:05:00,1036,12,6902.27,
49270,07:06:00,07:06:00,1029,13,7408.87,
49270,07:07:00,07:07:00,1007,14,7910.28,
49270,07:08:00,07:08:00,1002,15,8311.12,
49270,07:09:00,07:09:00,1005,16,8631.69,
49270,07:11:00,07:11:00,1000,17,9140.91,
49270,07:12:00,07:12:00,988,18,9634.37,
49270,07:14:00,07:14:00,982,19,10460.51,
49270,07:15:00,07:15:00,984,20,10970.68,
49270,07:17:00,07:17:00,947,21,11465.22,
49270,07:18:00,07:18:00,948,22,11946.09,
49270,07:19:00,07:19:00,950,23,12342.85,
49270,07:21:00,07:21:00,955,24,13035.06,
49270,07:22:00,07:22:00,953,25,13530.04,
49270,07:23:00,07:23:00,139011,26,13783.07,
49270,07:24:00,07:24:00,1623,27,14152.07,
49378,17:31:00,17:31:00,3892,1,561.28,
49378,17:33:00,17:33:00,1290,2,1053.03,
49378,17:34:00,17:34:00,1324,3,1437.04,
49378,17:36:00,17:36:00,1331,4,2137.49,
49378,17:38:00,17:38:00,1249,5,2733.96,
49378,17:40:00,17:40:00,1087,6,3587.11,
49378,17:42:00,17:42:00,1081,7,4314.69,
49378,17:43:00,17:43:00,1083,8,4770.06,
49378,17:45:00,17:45:00,10470,9,5257.71,
49378,17:46:00,17:46:00,1054,10,5720.79,
49378,17:48:00,17:48:00,1030,11,6499.66,
49378,17:49:00,17:49:00,1036,12,6902.27,
49378,17:50:00,17:50:00,1029,13,7408.87,
49378,17:51:00,17:51:00,1007,14,7910.28,
49378,17:52:00,17:52:00,1002,15,8311.12,
49378,17:53:00,17:53:00,1005,16,8631.69,
49378,17:55:00,17:55:00,1000,17,9140.91,
49378,17:56:00,17:56:00,988,18,9634.37,
49378,17:58:00,17:58:00,982,19,10460.51,
49378,18:00:00,18:00:00,984,20,10970.68,
49378,18:01:00,18:01:00,947,21,11465.22,
49378,18:02:00,18:02:00,948,22,11946.09,
49378,18:03:00,18:03:00,950,23,12342.85,
49378,18:05:00,18:05:00,955,24,13035.06,
49378,18:07:00,18:07:00,953,25,13530.04,
49378,18:08:00,18:08:00,139011,26,13783.07,
49378,18:09:00,18:09:00,1623,27,14152.07,
49394,22:42:00,22:42:00,3892,1,561.28,
49394,22:44:00,22:44:00,1290,2,1053.03,
49394,22:45:00,22:45:00,1324,3,1437.04,
49394,22:47:00,22:47:00,1331,4,2137.49,
49394,22:49:00,22:49:00,1249,5,2733.96,
49394,22:51:00,22:51:00,1087,6,3587.11,
49394,22:53:00,22:53:00,1081,7,4314.69,
49394,22:54:00,22:54:00,1083,8,4770.06,
49394,22:55:00,22:55:00,10470,9,5257.71,
49394,22:56:00,22:56:00,1054,10,5720.79,
49394,22:58:00,22:58:00,1030,11,6499.66,
49394,22:59:00,22:59:00,1036,12,6902.27,
49394,23:00:00,23:00:00,1029,13,7408.87,
49394,23:01:00,23:01:00,1007,14,7910.28,
49394,23:02:00,23:02:00,1002,15,8311.12,
49394,23:03:00,23:03:00,1005,16,8631.69,
49394,23:05:00,23:05:00,1000,17,9140.91,
49394,23:06:00,23:06:00,988,18,9634.37,
49394,23:08:00,23:08:00,982,19,10460.51,
49394,23:09:00,23:09:00,984,20,10970.68,
49394,23:10:00,23:10:00,947,21,11465.22,
49394,23:11:00,23:11:00,948,22,11946.09,
49394,23:12:00,23:12:00,950,23,12342.85,
49394,23:13:00,23:13:00,955,24,13035.06,
49394,23:14:00,23:14:00,953,25,13530.04,
49394,23:15:00,23:15:00,139011,26,13783.07,
49394,23:16:00,23:16:00,1623,27,14152.07,
49491,16:50:00,16:50:00,3892,1,561.28,
49491,16:52:00,16:52:00,1290,2,1053.03,
49491,16:53:00,16:53:00,1324,3,1437.04,
49491,16:55:00,16:55:00,1331,4,2137.49,
49491,16:57:00,16:57:00,1249,5,2733.96,
49491,16:59:00,16:59:00,1087,6,3587.11,
49491,17:01:00,17:01:00,1081,7,4314.69,
49491,17:02:00,17:02:00,1083,8,4770.06,
49491,17:04:00,17:04:00,10470,9,5257.71,
49491,17:05:00,17:05:00,1054,10,5720.79,
49491,17:07:00,17:07:00,1030,11,6499.66,
49491,17:08:00,17:08:00,1036,12,6902.27,
49491,17:09:00,17:09:00,1029,13,7408.87,
49491,17:10:00,17:10:00,1007,14,7910.28,
49491,17:11:00,17:11:00,1002,15,8311.12,
49491,17:12:00,17:12:00,1005,16,8631.69,
49491,17:14:00,17:14:00,1000,17,9140.91,
49491,17:15:00,17:15:00,988,18,9634.37,
49491,17:17:00,17:17:00,982,19,10460.51,
49491,17:19:00,17:19:00,984,20,10970.68,
49491,17:20:00,17:20:00,947,21,11465.22,
49491,17:21:00,17:21:00,948,22,11946.09,
49491,17:22:00,17:22:00,950,23,12342.85,
49491,17:24:00,17:24:00,955,24,13035.06,
49491,17:26:00,17:26:00,953,25,13530.04,
49491,17:27:00,17:27:00,139011,26,13783.07,
49491,17:28:00,17:28:00,1623,27,14152.07,
49665,19:39:00,19:39:00,3892,1,561.28,
49665,19:41:00,19:41:00,1290,2,1053.03,
49665,19:43:00,19:43:00,1324,3,1437.04,
49665,19:45:00,19:45:00,1331,4,2137.49,
49665,19:47:00,19:47:00,1249,5,2733.96,
49665,19:49:00,19:49:00,1087,6,3587.11,
49665,19:51:00,19:51:00,1081,7,4314.69,
49665,19:52:00,19:52:00,1083,8,4770.06,
49665,19:54:00,19:54:00,10470,9,5257.71,
49665,19:55:00,19:55:00,1054,10,5720.79,
49665,19:57:00,19:57:00,1030,11,6499.66,
49665,19:58:00,19:58:00,1036,12,6902.27,
49665,19:59:00,19:59:00,1029,13,7408.87,
49665,20:01:00,20:01:00,1007,14,7910.28,
49665,20:02:00,20:02:00,1002,15,8311.12,
49665,20:03:00,20:03:00,1005,16,8631.69,
49665,20:04:00,20:04:00,1000,17,9140.91,
49665,20:06:00,20:06:00,988,18,9634.37,
49665,20:08:00,20:08:00,982,19,10460.51,
49665,20:09:00,20:09:00,984,20,10970.68,
49665,20:11:00,20:11:00,947,21,11465.22,
49665,20:12:00,20:12:00,948,22,11946.09,
49665,20:13:00,20:13:00,950,23,12342.85,
49665,20:14:00,20:14:00,955,24,13035.06,
49665,20:16:00,20:16:00,953,25,13530.04,
49665,20:17:00,20:17:00,139011,26,13783.07,
49665,20:18:00,20:18:00,1623,27,14152.07,
49666,19:39:00,19:39:00,3892,1,561.28,
49666,19:41:00,19:41:00,1290,2,1053.03,
49666,19:43:00,19:43:00,1324,3,1437.04,
49666,19:45:00,19:45:00,1331,4,2137.49,
49666,19:47:00,19:47:00,1249,5,2733.96,
49666,19:49:00,19:49:00,1087,6,3587.11,
49666,19:51:00,19:51:00,1081,7,4314.69,
49666,19:52:00,19:52:00,1083,8,4770.06,
49666,19:54:00,19:54:00,10470,9,5257.71,
49666,19:55:00,19:55:00,1054,10,5720.79,
49666,19:57:00,19:57:00,1030,11,6499.66,
49666,19:58:00,19:58:00,1036,12,6902.27,
49666,19:59:00,19:59:00,1029,13,7408.87,
49666,20:01:00,20:01:00,1007,14,7910.28,
49666,20:02:00,20:02:00,1002,15,8311.12,
49666,20:03:00,20:03:00,1005,16,8631.69,
49666,20:04:00,20:04:00,1000,17,9140.91,
49666,20:06:00,20:06:00,988,18,9634.37,
49666,20:08:00,20:08:00,982,19,10460.51,
49666,20:09:00,20:09:00,984,20,10970.68,
49666,20:11:00,20:11:00,947,21,11465.22,
49666,20:12:00,20:12:00,948,22,11946.09,
49666,20:13:00,20:13:00,950,23,12342.85,
49666,20:14:00,20:14:00,955,24,13035.06,
49666,20:16:00,20:16:00,953,25,13530.04,
49666,20:17:00,20:17:00,139011,26,13783.07,
49666,20:18:00,20:18:00,1623,27,14152.07,
49843,17:21:00,17:21:00,3892,1,561.28,
49843,17:23:00,17:23:00,1290,2,1053.03,
49843,17:25:00,17:25:00,1324,3,1437.04,
49843,17:28:00,17:28:00,1331,4,2137.49,
49843,17:30:00,17:30:00,1249,5,2733.96,
49843,17:32:00,17:32:00,1087,6,3587.11,
49843,17:34:00,17:34:00,1081,7,4314.69,
49843,17:37:00,17:37:00,1083,8,4770.06,
49843,17:39:00,17:39:00,10470,9,5257.71,
49843,17:40:00,17:40:00,1054,10,5720.79,
49843,17:43:00,17:43:00,1030,11,6499.66,
49843,17:44:00,17:44:00,1036,12,6902.27,
49843,17:46:00,17:46:00,1029,13,7408.87,
49843,17:47:00,17:47:00,1007,14,7910.28,
49843,17:48:00,17:48:00,1002,15,8311.12,
49843,17:49:00,17:49:00,1005,16,8631.69,
49843,17:51:00,17:51:00,1000,17,9140.91,
49843,17:53:00,17:53:00,988,18,9634.37,
49843,17:55:00,17:55:00,982,19,10460.51,
49843,17:56:00,17:56:00,984,20,10970.68,
49843,17:58:00,17:58:00,947,21,11465.22,
49843,17:59:00,17:59:00,948,22,11946.09,
49843,18:00:00,18:00:00,950,23,12342.85,
49843,18:02:00,18:02:00,955,24,13035.06,
49843,18:03:00,18:03:00,953,25,13530.04,
49843,18:04:00,18:04:00,139011,26,13783.07,
49843,18:05:00,18:05:00,1623,27,14152.07,
49844,17:21:00,17:21:00,3892,1,561.28,
49844,17:23:00,17:23:00,1290,2,1053.03,
49844,17:25:00,17:25:00,1324,3,1437.04,
49844,17:28:00,17:28:00,1331,4,2137.49,
49844,17:30:00,17:30:00,1249,5,2733.96,
49844,17:32:00,17:32:00,1087,6,3587.11,
49844,17:34:00,17:34:00,1081,7,4314.69,
49844,17:37:00,17:37:00,1083,8,4770.06,
49844,17:39:00,17:39:00,10470,9,5257.71,
49844,17:40:00,17:40:00,1054,10,5720.79,
49844,17:43:00,17:43:00,1030,11,6499.66,
49844,17:44:00,17:44:00,1036,12,6902.27,
49844,17:46:00,17:46:00,1029,13,7408.87,
49844,17:47:00,17:47:00,1007,14,7910.28,
49844,17:48:00,17:48:00,1002,15,8311.12,
49844,17:49:00,17:49:00,1005,16,8631.69,
49844,17:51:00,17:51:00,1000,17,9140.91,
49844,17:53:00,17:53:00,988,18,9634.37,
49844,17:55:00,17:55:00,982,19,10460.51,
49844,17:56:00,17:56:00,984,20,10970.68,
49844,17:58:00,17:58:00,947,21,11465.22,
49844,17:59:00,17:59:00,948,22,11946.09,
49844,18:00:00,18:00:00,950,23,12342.85,
49844,18:02:00,18:02:00,955,24,13035.06,
49844,18:03:00,18:03:00,953,25,13530.04,
49844,18:04:00,18:04:00,139011,26,13783.07,
49844,18:05:00,18:05:00,1623,27,14152.07,
49923,09:45:00,09:45:00,3892,1,561.28,
49923,09:47:00,09:47:00,1290,2,1053.03,
49923,09:48:00,09:48:00,1324,3,1437.04,
49923,09:50:00,09:50:00,1331,4,2137.49,
49923,09:52:00,09:52:00,1249,5,2733.96,
49923,09:54:00,09:54:00,1087,6,3587.11,
49923,09:56:00,09:56:00,1081,7,4314.69,
49923,09:57:00,09:57:00,1083,8,4770.06,
49923,09:59:00,09:59:00,10470,9,5257.71,
49923,10:00:00,10:00:00,1054,10,5720.79,
49923,10:02:00,10:02:00,1030,11,6499.66,
49923,10:03:00,10:03:00,1036,12,6902.27,
49923,10:05:00,10:05:00,1029,13,7408.87,
49923,10:06:00,10:06:00,1007,14,7910.28,
49923,10:07:00,10:07:00,1002,15,8311.12,
49923,10:08:00,10:08:00,1005,16,8631.69,
49923,10:10:00,10:10:00,1000,17,9140.91,
49923,10:11:00,10:11:00,988,18,9634.37,
49923,10:13:00,10:13:00,982,19,10460.51,
49923,10:15:00,10:15:00,984,20,10970.68,
49923,10:17:00,10:17:00,947,21,11465.22,
49923,10:18:00,10:18:00,948,22,11946.09,
49923,10:18:00,10:18:00,950,23,12342.85,
49923,10:20:00,10:20:00,955,24,13035.06,
49923,10:22:00,10:22:00,953,25,13530.04,
49923,10:23:00,10:23:00,139011,26,13783.07,
49923,10:24:00,10:24:00,1623,27,14152.07,
50174,13:40:00,13:40:00,3892,1,561.28,
50174,13:42:00,13:42:00,1290,2,1053.03,
50174,13:43:00,13:43:00,1324,3,1437.04,
50174,13:45:00,13:45:00,1331,4,2137.49,
50174,13:47:00,13:47:00,1249,5,2733.96,
50174,13:49:00,13:49:00,1087,6,3587.11,
50174,13:51:00,13:51:00,1081,7,4314.69,
50174,13:52:00,13:52:00,1083,8,4770.06,
50174,13:54:00,13:54:00,10470,9,5257.71,
50174,13:55:00,13:55:00,1054,10,5720.79,
50174,13:57:00,13:57:00,1030,11,6499.66,
50174,13:58:00,13:58:00,1036,12,6902.27,
50174,13:59:00,13:59:00,1029,13,7408.87,
50174,14:00:00,14:00:00,1007,14,7910.28,
50174,14:01:00,14:01:00,1002,15,8311.12,
50174,14:02:00,14:02:00,1005,16,8631.69,
50174,14:04:00,14:04:00,1000,17,9140.91,
50174,14:05:00,14:05:00,988,18,9634.37,
50174,14:07:00,14:07:00,982,19,10460.51,
50174,14:09:00,14:09:00,984,20,10970.68,
50174,14:10:00,14:10:00,947,21,11465.22,
50174,14:11:00,14:11:00,948,22,11946.09,
50174,14:12:00,14:12:00,950,23,12342.85,
50174,14:14:00,14:14:00,955,24,13035.06,
50174,14:16:00,14:16:00,953,25,13530.04,
50174,14:17:00,14:17:00,139011,26,13783.07,
50174,14:18:00,14:18:00,1623,27,14152.07,
50326,22:09:00,22:09:00,3892,1,561.28,
50326,22:11:00,22:11:00,1290,2,1053.03,
50326,22:12:00,22:12:00,1324,3,1437.04,
50326,22:14:00,22:14:00,1331,4,2137.49,
50326,22:16:00,22:16:00,1249,5,2733.96,
50326,22:18:00,22:18:00,1087,6,3587.11,
50326,22:20:00,22:20:00,1081,7,4314.69,
50326,22:21:00,22:21:00,1083,8,4770.06,
50326,22:22:00,22:22:00,10470,9,5257.71,
50326,22:23:00,22:23:00,1054,10,5720.79,
50326,22:25:00,22:25:00,1030,11,6499.66,
50326,22:26:00,22:26:00,1036,12,6902.27,
50326,22:27:00,22:27:00,1029,13,7408.87,
50326,22:28:00,22:28:00,1007,14,7910.28,
50326,22:29:00,22:29:00,1002,15,8311.12,
50326,22:30:00,22:30:00,1005,16,8631.69,
50326,22:32:00,22:32:00,1000,17,9140.91,
50326,22:33:00,22:33:00,988,18,9634.37,
50326,22:35:00,22:35:00,982,19,10460.51,
50326,22:36:00,22:36:00,984,20,10970.68,
50326,22:37:00,22:37:00,947,21,11465.22,
50326,22:38:00,22:38:00,948,22,11946.09,
50326,22:39:00,22:39:00,950,23,12342.85,
50326,22:40:00,22:40:00,955,24,13035.06,
50326,22:41:00,22:41:00,953,25,13530.04,
50326,22:42:00,22:42:00,139011,26,13783.07,
50326,22:43:00,22:43:00,1623,27,14152.07,
50327,22:09:00,22:09:00,3892,1,561.28,
50327,22:11:00,22:11:00,1290,2,1053.03,
50327,22:12:00,22:12:00,1324,3,1437.04,
50327,22:14:00,22:14:00,1331,4,2137.49,
50327,22:16:00,22:16:00,1249,5,2733.96,
50327,22:18:00,22:18:00,1087,6,3587.11,
50327,22:20:00,22:20:00,1081,7,4314.69,
50327,22:21:00,22:21:00,1083,8,4770.06,
50327,22:22:00,22:22:00,10470,9,5257.71,
50327,22:23:00,22:23:00,1054,10,5720.79,
50327,22:25:00,22:25:00,1030,11,6499.66,
50327,22:26:00,22:26:00,1036,12,6902.27,
50327,22:27:00,22:27:00,1029,13,7408.87,
50327,22:28:00,22:28:00,1007,14,7910.28,
50327,22:29:00,22:29:00,1002,15,8311.12,
50327,22:30:00,22:30:00,1005,16,8631.69,
50327,22:32:00,22:32:00,1000,17,9140.91,
50327,22:33:00,22:33:00,988,18,9634.37,
50327,22:35:00,22:35:00,982,19,10460.51,
50327,22:36:00,22:36:00,984,20,10970.68,
50327,22:37:00,22:37:00,947,21,11465.22,
50327,22:38:00,22:38:00,948,22,11946.09,
50327,22:39:00,22:39:00,950,23,12342.85,
50327,22:40:00,22:40:00,955,24,13035.06,
50327,22:41:00,22:41:00,953,25,13530.04,
50327,22:42:00,22:42:00,139011,26,13783.07,
50327,22:43:00,22:43:00,1623,27,14152.07,
50652,22:29:00,22:29:00,3892,1,561.28,
50652,22:31:00,22:31:00,1290,2,1053.03,
50652,22:32:00,22:32:00,1324,3,1437.04,
50652,22:34:00,22:34:00,1331,4,2137.49,
50652,22:35:00,22:35:00,1249,5,2733.96,
50652,22:37:00,22:37:00,1087,6,3587.11,
50652,22:39:00,22:39:00,1081,7,4314.69,
50652,22:39:00,22:39:00,1083,8,4770.06,
50652,22:41:00,22:41:00,10470,9,5257.71,
50652,22:42:00,22:42:00,1054,10,5720.79,
50652,22:44:00,22:44:00,1030,11,6499.66,
50652,22:44:00,22:44:00,1036,12,6902.27,
50652,22:46:00,22:46:00,1029,13,7408.87,
50652,22:47:00,22:47:00,1007,14,7910.28,
50652,22:48:00,22:48:00,1002,15,8311.12,
50652,22:49:00,22:49:00,1005,16,8631.69,
50652,22:50:00,22:50:00,1000,17,9140.91,
50652,22:51:00,22:51:00,988,18,9634.37,
50652,22:53:00,22:53:00,982,19,10460.51,
50652,22:54:00,22:54:00,984,20,10970.68,
50652,22:55:00,22:55:00,947,21,11465.22,
50652,22:56:00,22:56:00,948,22,11946.09,
50652,22:57:00,22:57:00,950,23,12342.85,
50652,22:59:00,22:59:00,955,24,13035.06,
50652,23:00:00,23:00:00,953,25,13530.04,
50652,23:00:00,23:00:00,139011,26,13783.07,
50652,23:01:00,23:01:00,1623,27,14152.07,
50654,09:45:00,09:45:00,3892,1,561.28,
50654,09:47:00,09:47:00,1290,2,1053.03,
50654,09:48:00,09:48:00,1324,3,1437.04,
50654,09:50:00,09:50:00,1331,4,2137.49,
50654,09:52:00,09:52:00,1249,5,2733.96,
50654,09:54:00,09:54:00,1087,6,3587.11,
50654,09:56:00,09:56:00,1081,7,4314.69,
50654,09:57:00,09:57:00,1083,8,4770.06,
50654,09:59:00,09:59:00,10470,9,5257.71,
50654,10:00:00,10:00:00,1054,10,5720.79,
50654,10:02:00,10:02:00,1030,11,6499.66,
50654,10:03:00,10:03:00,1036,12,6902.27,
50654,10:05:00,10:05:00,1029,13,7408.87,
50654,10:06:00,10:06:00,1007,14,7910.28,
50654,10:07:00,10:07:00,1002,15,8311.12,
50654,10:08:00,10:08:00,1005,16,8631.69,
50654,10:10:00,10:10:00,1000,17,9140.91,
50654,10:11:00,10:11:00,988,18,9634.37,
50654,10:13:00,10:13:00,982,19,10460.51,
50654,10:15:00,10:15:00,984,20,10970.68,
50654,10:17:00,10:17:00,947,21,11465.22,
50654,10:18:00,10:18:00,948,22,11946.09,
50654,10:18:00,10:18:00,950,23,12342.85,
50654,10:20:00,10:20:00,955,24,13035.06,
50654,10:22:00,10:22:00,953,25,13530.04,
50654,10:23:00,10:23:00,139011,26,13783.07,
50654,10:24:00,10:24:00,1623,27,14152.07,
50655,09:45:00,09:45:00,3892,1,561.28,
50655,09:47:00,09:47:00,1290,2,1053.03,
50655,09:48:00,09:48:00,1324,3,1437.04,
50655,09:50:00,09:50:00,1331,4,2137.49,
50655,09:52:00,09:52:00,1249,5,2733.96,
50655,09:54:00,09:54:00,1087,6,3587.11,
50655,09:56:00,09:56:00,1081,7,4314.69,
50655,09:57:00,09:57:00,1083,8,4770.06,
50655,09:59:00,09:59:00,10470,9,5257.71,
50655,10:00:00,10:00:00,1054,10,5720.79,
50655,10:02:00,10:02:00,1030,11,6499.66,
50655,10:03:00,10:03:00,1036,12,6902.27,
50655,10:05:00,10:05:00,1029,13,7408.87,
50655,10:06:00,10:06:00,1007,14,7910.28,
50655,10:07:00,10:07:00,1002,15,8311.12,
50655,10:08:00,10:08:00,1005,16,8631.69,
50655,10:10:00,10:10:00,1000,17,9140.91,
50655,10:11:00,10:11:00,988,18,9634.37,
50655,10:13:00,10:13:00,982,19,10460.51,
50655,10:15:00,10:15:00,984,20,10970.68,
50655,10:17:00,10:17:00,947,21,11465.22,
50655,10:18:00,10:18:00,948,22,11946.09,
50655,10:18:00,10:18:00,950,23,12342.85,
50655,10:20:00,10:20:00,955,24,13035.06,
50655,10:22:00,10:22:00,953,25,13530.04,
50655,10:23:00,10:23:00,139011,26,13783.07,
50655,10:24:00,10:24:00,1623,27,14152.07,
50763,12:35:00,12:35:00,3892,1,561.28,
50763,12:37:00,12:37:00,1290,2,1053.03,
50763,12:38:00,12:38:00,1324,3,1437.04,
50763,12:40:00,12:40:00,1331,4,2137.49,
50763,12:42:00,12:42:00,1249,5,2733.96,
50763,12:44:00,12:44:00,1087,6,3587.11,
50763,12:46:00,12:46:00,1081,7,4314.69,
50763,12:47:00,12:47:00,1083,8,4770.06,
50763,12:49:00,12:49:00,10470,9,5257.71,
50763,12:50:00,12:50:00,1054,10,5720.79,
50763,12:52:00,12:52:00,1030,11,6499.66,
50763,12:53:00,12:53:00,1036,12,6902.27,
50763,12:54:00,12:54:00,1029,13,7408.87,
50763,12:55:00,12:55:00,1007,14,7910.28,
50763,12:56:00,12:56:00,1002,15,8311.12,
50763,12:57:00,12:57:00,1005,16,8631.69,
50763,12:59:00,12:59:00,1000,17,9140.91,
50763,13:00:00,13:00:00,988,18,9634.37,
50763,13:02:00,13:02:00,982,19,10460.51,
50763,13:04:00,13:04:00,984,20,10970.68,
50763,13:05:00,13:05:00,947,21,11465.22,
50763,13:06:00,13:06:00,948,22,11946.09,
50763,13:07:00,13:07:00,950,23,12342.85,
50763,13:09:00,13:09:00,955,24,13035.06,
50763,13:11:00,13:11:00,953,25,13530.04,
50763,13:12:00,13:12:00,139011,26,13783.07,
50763,13:13:00,13:13:00,1623,27,14152.07,
50818,06:43:00,06:43:00,3892,1,561.28,
50818,06:44:00,06:44:00,1290,2,1053.03,
50818,06:46:00,06:46:00,1324,3,1437.04,
50818,06:47:00,06:47:00,1331,4,2137.49,
50818,06:49:00,06:49:00,1249,5,2733.96,
50818,06:51:00,06:51:00,1087,6,3587.11,
50818,06:53:00,06:53:00,1081,7,4314.69,
50818,06:53:00,06:53:00,1083,8,4770.06,
50818,06:55:00,06:55:00,10470,9,5257.71,
50818,06:55:00,06:55:00,1054,10,5720.79,
50818,06:57:00,06:57:00,1030,11,6499.66,
50818,06:58:00,06:58:00,1036,12,6902.27,
50818,06:59:00,06:59:00,1029,13,7408.87,
50818,07:00:00,07:00:00,1007,14,7910.28,
50818,07:01:00,07:01:00,1002,15,8311.12,
50818,07:02:00,07:02:00,1005,16,8631.69,
50818,07:04:00,07:04:00,1000,17,9140.91,
50818,07:05:00,07:05:00,988,18,9634.37,
50818,07:07:00,07:07:00,982,19,10460.51,
50818,07:08:00,07:08:00,984,20,10970.68,
50818,07:10:00,07:10:00,947,21,11465.22,
50818,07:11:00,07:11:00,948,22,11946.09,
50818,07:12:00,07:12:00,950,23,12342.85,
50818,07:14:00,07:14:00,955,24,13035.06,
50818,07:15:00,07:15:00,953,25,13530.04,
50818,07:16:00,07:16:00,139011,26,13783.07,
50818,07:17:00,07:17:00,1623,27,14152.07,
51077,20:47:00,20:47:00,3892,1,561.28,
51077,20:49:00,20:49:00,1290,2,1053.03,
51077,20:51:00,20:51:00,1324,3,1437.04,
51077,20:53:00,20:53:00,1331,4,2137.49,
51077,20:55:00,20:55:00,1249,5,2733.96,
51077,20:57:00,20:57:00,1087,6,3587.11,
51077,20:58:00,20:58:00,1081,7,4314.69,
51077,20:59:00,20:59:00,1083,8,4770.06,
51077,21:00:00,21:00:00,10470,9,5257.71,
51077,21:02:00,21:02:00,1054,10,5720.79,
51077,21:03:00,21:03:00,1030,11,6499.66,
51077,21:04:00,21:04:00,1036,12,6902.27,
51077,21:06:00,21:06:00,1029,13,7408.87,
51077,21:07:00,21:07:00,1007,14,7910.28,
51077,21:08:00,21:08:00,1002,15,8311.12,
51077,21:09:00,21:09:00,1005,16,8631.69,
51077,21:10:00,21:10:00,1000,17,9140.91,
51077,21:11:00,21:11:00,988,18,9634.37,
51077,21:13:00,21:13:00,982,19,10460.51,
51077,21:14:00,21:14:00,984,20,10970.68,
51077,21:15:00,21:15:00,947,21,11465.22,
51077,21:17:00,21:17:00,948,22,11946.09,
51077,21:17:00,21:17:00,950,23,12342.85,
51077,21:19:00,21:19:00,955,24,13035.06,
51077,21:20:00,21:20:00,953,25,13530.04,
51077,21:21:00,21:21:00,139011,26,13783.07,
51077,21:22:00,21:22:00,1623,27,14152.07,
51460,07:39:00,07:39:00,3892,1,561.28,
51460,07:40:00,07:40:00,1290,2,1053.03,
51460,07:42:00,07:42:00,1324,3,1437.04,
51460,07:43:00,07:43:00,1331,4,2137.49,
51460,07:45:00,07:45:00,1249,5,2733.96,
51460,07:47:00,07:47:00,1087,6,3587.11,
51460,07:49:00,07:49:00,1081,7,4314.69,
51460,07:50:00,07:50:00,1083,8,4770.06,
51460,07:52:00,07:52:00,10470,9,5257.71,
51460,07:53:00,07:53:00,1054,10,5720.79,
51460,07:55:00,07:55:00,1030,11,6499.66,
51460,07:56:00,07:56:00,1036,12,6902.27,
51460,07:57:00,07:57:00,1029,13,7408.87,
51460,07:58:00,07:58:00,1007,14,7910.28,
51460,07:59:00,07:59:00,1002,15,8311.12,
51460,08:00:00,08:00:00,1005,16,8631.69,
51460,08:02:00,08:02:00,1000,17,9140.91,
51460,08:03:00,08:03:00,988,18,9634.37,
51460,08:05:00,08:05:00,982,19,10460.51,
51460,08:06:00,08:06:00,984,20,10970.68,
51460,08:08:00,08:08:00,947,21,11465.22,
51460,08:09:00,08:09:00,948,22,11946.09,
51460,08:10:00,08:10:00,950,23,12342.85,
51460,08:12:00,08:12:00,955,24,13035.06,
51460,08:13:00,08:13:00,953,25,13530.04,
51460,08:14:00,08:14:00,139011,26,13783.07,
51460,08:15:00,08:15:00,1623,27,14152.07,
51825,17:48:00,17:48:00,3892,1,561.28,
51825,17:50:00,17:50:00,1290,2,1053.03,
51825,17:51:00,17:51:00,1324,3,1437.04,
51825,17:53:00,17:53:00,1331,4,2137.49,
51825,17:55:00,17:55:00,1249,5,2733.96,
51825,17:57:00,17:57:00,1087,6,3587.11,
51825,17:59:00,17:59:00,1081,7,4314.69,
51825,18:00:00,18:00:00,1083,8,4770.06,
51825,18:02:00,18:02:00,10470,9,5257.71,
51825,18:03:00,18:03:00,1054,10,5720.79,
51825,18:05:00,18:05:00,1030,11,6499.66,
51825,18:06:00,18:06:00,1036,12,6902.27,
51825,18:07:00,18:07:00,1029,13,7408.87,
51825,18:08:00,18:08:00,1007,14,7910.28,
51825,18:09:00,18:09:00,1002,15,8311.12,
51825,18:10:00,18:10:00,1005,16,8631.69,
51825,18:12:00,18:12:00,1000,17,9140.91,
51825,18:13:00,18:13:00,988,18,9634.37,
51825,18:15:00,18:15:00,982,19,10460.51,
51825,18:17:00,18:17:00,984,20,10970.68,
51825,18:18:00,18:18:00,947,21,11465.22,
51825,18:19:00,18:19:00,948,22,11946.09,
51825,18:20:00,18:20:00,950,23,12342.85,
51825,18:22:00,18:22:00,955,24,13035.06,
51825,18:24:00,18:24:00,953,25,13530.04,
51825,18:25:00,18:25:00,139011,26,13783.07,
51825,18:26:00,18:26:00,1623,27,14152.07,
52195,15:22:00,15:22:00,3892,1,561.28,
52195,15:24:00,15:24:00,1290,2,1053.03,
52195,15:25:00,15:25:00,1324,3,1437.04,
52195,15:28:00,15:28:00,1331,4,2137.49,
52195,15:30:00,15:30:00,1249,5,2733.96,
52195,15:32:00,15:32:00,1087,6,3587.11,
52195,15:34:00,15:34:00,1081,7,4314.69,
52195,15:36:00,15:36:00,1083,8,4770.06,
52195,15:38:00,15:38:00,10470,9,5257.71,
52195,15:39:00,15:39:00,1054,10,5720.79,
52195,15:41:00,15:41:00,1030,11,6499.66,
52195,15:42:00,15:42:00,1036,12,6902.27,
52195,15:43:00,15:43:00,1029,13,7408.87,
52195,15:44:00,15:44:00,1007,14,7910.28,
52195,15:46:00,15:46:00,1002,15,8311.12,
52195,15:47:00,15:47:00,1005,16,8631.69,
52195,15:48:00,15:48:00,1000,17,9140.91,
52195,15:50:00,15:50:00,988,18,9634.37,
52195,15:52:00,15:52:00,982,19,10460.51,
52195,15:53:00,15:53:00,984,20,10970.68,
52195,15:55:00,15:55:00,947,21,11465.22,
52195,15:56:00,15:56:00,948,22,11946.09,
52195,15:57:00,15:57:00,950,23,12342.85,
52195,15:59:00,15:59:00,955,24,13035.06,
52195,16:00:00,16:00:00,953,25,13530.04,
52195,16:01:00,16:01:00,139011,26,13783.07,
52195,16:02:00,16:02:00,1623,27,14152.07,
52367,17:49:00,17:49:00,3892,1,561.28,
52367,17:51:00,17:51:00,1290,2,1053.03,
52367,17:53:00,17:53:00,1324,3,1437.04,
52367,17:55:00,17:55:00,1331,4,2137.49,
52367,17:57:00,17:57:00,1249,5,2733.96,
52367,17:59:00,17:59:00,1087,6,3587.11,
52367,18:01:00,18:01:00,1081,7,4314.69,
52367,18:03:00,18:03:00,1083,8,4770.06,
52367,18:05:00,18:05:00,10470,9,5257.71,
52367,18:06:00,18:06:00,1054,10,5720.79,
52367,18:08:00,18:08:00,1030,11,6499.66,
52367,18:09:00,18:09:00,1036,12,6902.27,
52367,18:11:00,18:11:00,1029,13,7408.87,
52367,18:12:00,18:12:00,1007,14,7910.28,
52367,18:13:00,18:13:00,1002,15,8311.12,
52367,18:14:00,18:14:00,1005,16,8631.69,
52367,18:16:00,18:16:00,1000,17,9140.91,
52367,18:18:00,18:18:00,988,18,9634.37,
52367,18:20:00,18:20:00,982,19,10460.51,
52367,18:21:00,18:21:00,984,20,10970.68,
52367,18:23:00,18:23:00,947,21,11465.22,
52367,18:24:00,18:24:00,948,22,11946.09,
52367,18:25:00,18:25:00,950,23,12342.85,
52367,18:27:00,18:27:00,955,24,13035.06,
52367,18:28:00,18:28:00,953,25,13530.04,
52367,18:29:00,18:29:00,139011,26,13783.07,
52367,18:30:00,18:30:00,1623,27,14152.07,
52368,17:49:00,17:49:00,3892,1,561.28,
52368,17:51:00,17:51:00,1290,2,1053.03,
52368,17:53:00,17:53:00,1324,3,1437.04,
52368,17:55:00,17:55:00,1331,4,2137.49,
52368,17:57:00,17:57:00,1249,5,2733.96,
52368,17:59:00,17:59:00,1087,6,3587.11,
52368,18:01:00,18:01:00,1081,7,4314.69,
52368,18:03:00,18:03:00,1083,8,4770.06,
52368,18:05:00,18:05:00,10470,9,5257.71,
52368,18:06:00,18:06:00,1054,10,5720.79,
52368,18:08:00,18:08:00,1030,11,6499.66,
52368,18:09:00,18:09:00,1036,12,6902.27,
52368,18:11:00,18:11:00,1029,13,7408.87,
52368,18:12:00,18:12:00,1007,14,7910.28,
52368,18:13:00,18:13:00,1002,15,8311.12,
52368,18:14:00,18:14:00,1005,16,8631.69,
52368,18:16:00,18:16:00,1000,17,9140.91,
52368,18:18:00,18:18:00,988,18,9634.37,
52368,18:20:00,18:20:00,982,19,10460.51,
52368,18:21:00,18:21:00,984,20,10970.68,
52368,18:23:00,18:23:00,947,21,11465.22,
52368,18:24:00,18:24:00,948,22,11946.09,
52368,18:25:00,18:25:00,950,23,12342.85,
52368,18:27:00,18:27:00,955,24,13035.06,
52368,18:28:00,18:28:00,953,25,13530.04,
52368,18:29:00,18:29:00,139011,26,13783.07,
52368,18:30:00,18:30:00,1623,27,14152.07,
52458,08:30:00,08:30:00,3892,1,561.28,
52458,08:31:00,08:31:00,1290,2,1053.03,
52458,08:33:00,08:33:00,1324,3,1437.04,
52458,08:34:00,08:34:00,1331,4,2137.49,
52458,08:36:00,08:36:00,1249,5,2733.96,
52458,08:38:00,08:38:00,1087,6,3587.11,
52458,08:40:00,08:40:00,1081,7,4314.69,
52458,08:41:00,08:41:00,1083,8,4770.06,
52458,08:43:00,08:43:00,10470,9,5257.71,
52458,08:44:00,08:44:00,1054,10,5720.79,
52458,08:46:00,08:46:00,1030,11,6499.66,
52458,08:47:00,08:47:00,1036,12,6902.27,
52458,08:48:00,08:48:00,1029,13,7408.87,
52458,08:49:00,08:49:00,1007,14,7910.28,
52458,08:50:00,08:50:00,1002,15,8311.12,
52458,08:51:00,08:51:00,1005,16,8631.69,
52458,08:53:00,08:53:00,1000,17,9140.91,
52458,08:54:00,08:54:00,988,18,9634.37,
52458,08:56:00,08:56:00,982,19,10460.51,
52458,08:57:00,08:57:00,984,20,10970.68,
52458,08:59:00,08:59:00,947,21,11465.22,
52458,09:00:00,09:00:00,948,22,11946.09,
52458,09:01:00,09:01:00,950,23,12342.85,
52458,09:03:00,09:03:00,955,24,13035.06,
52458,09:04:00,09:04:00,953,25,13530.04,
52458,09:05:00,09:05:00,139011,26,13783.07,
52458,09:06:00,09:06:00,1623,27,14152.07,
52535,11:06:00,11:06:00,3892,1,561.28,
52535,11:08:00,11:08:00,1290,2,1053.03,
52535,11:09:00,11:09:00,1324,3,1437.04,
52535,11:11:00,11:11:00,1331,4,2137.49,
52535,11:13:00,11:13:00,1249,5,2733.96,
52535,11:15:00,11:15:00,1087,6,3587.11,
52535,11:17:00,11:17:00,1081,7,4314.69,
52535,11:18:00,11:18:00,1083,8,4770.06,
52535,11:20:00,11:20:00,10470,9,5257.71,
52535,11:21:00,11:21:00,1054,10,5720.79,
52535,11:23:00,11:23:00,1030,11,6499.66,
52535,11:24:00,11:24:00,1036,12,6902.27,
52535,11:25:00,11:25:00,1029,13,7408.87,
52535,11:26:00,11:26:00,1007,14,7910.28,
52535,11:27:00,11:27:00,1002,15,8311.12,
52535,11:28:00,11:28:00,1005,16,8631.69,
52535,11:30:00,11:30:00,1000,17,9140.91,
52535,11:31:00,11:31:00,988,18,9634.37,
52535,11:33:00,11:33:00,982,19,10460.51,
52535,11:35:00,11:35:00,984,20,10970.68,
52535,11:36:00,11:36:00,947,21,11465.22,
52535,11:37:00,11:37:00,948,22,11946.09,
52535,11:38:00,11:38:00,950,23,12342.85,
52535,11:40:00,11:40:00,955,24,13035.06,
52535,11:42:00,11:42:00,953,25,13530.04,
52535,11:43:00,11:43:00,139011,26,13783.07,
52535,11:44:00,11:44:00,1623,27,14152.07,
52552,10:10:00,10:10:00,3892,1,561.28,
52552,10:12:00,10:12:00,1290,2,1053.03,
52552,10:13:00,10:13:00,1324,3,1437.04,
52552,10:15:00,10:15:00,1331,4,2137.49,
52552,10:17:00,10:17:00,1249,5,2733.96,
52552,10:19:00,10:19:00,1087,6,3587.11,
52552,10:21:00,10:21:00,1081,7,4314.69,
52552,10:22:00,10:22:00,1083,8,4770.06,
52552,10:24:00,10:24:00,10470,9,5257.71,
52552,10:25:00,10:25:00,1054,10,5720.79,
52552,10:27:00,10:27:00,1030,11,6499.66,
52552,10:28:00,10:28:00,1036,12,6902.27,
52552,10:29:00,10:29:00,1029,13,7408.87,
52552,10:30:00,10:30:00,1007,14,7910.28,
52552,10:31:00,10:31:00,1002,15,8311.12,
52552,10:32:00,10:32:00,1005,16,8631.69,
52552,10:34:00,10:34:00,1000,17,9140.91,
52552,10:35:00,10:35:00,988,18,9634.37,
52552,10:37:00,10:37:00,982,19,10460.51,
52552,10:39:00,10:39:00,984,20,10970.68,
52552,10:40:00,10:40:00,947,21,11465.22,
52552,10:41:00,10:41:00,948,22,11946.09,
52552,10:42:00,10:42:00,950,23,12342.85,
52552,10:44:00,10:44:00,955,24,13035.06,
52552,10:46:00,10:46:00,953,25,13530.04,
52552,10:47:00,10:47:00,139011,26,13783.07,
52552,10:48:00,10:48:00,1623,27,14152.07,
53213,08:59:00,08:59:00,3892,1,561.28,
53213,09:00:00,09:00:00,1290,2,1053.03,
53213,09:02:00,09:02:00,1324,3,1437.04,
53213,09:03:00,09:03:00,1331,4,2137.49,
53213,09:05:00,09:05:00,1249,5,2733.96,
53213,09:07:00,09:07:00,1087,6,3587.11,
53213,09:09:00,09:09:00,1081,7,4314.69,
53213,09:10:00,09:10:00,1083,8,4770.06,
53213,09:12:00,09:12:00,10470,9,5257.71,
53213,09:13:00,09:13:00,1054,10,5720.79,
53213,09:15:00,09:15:00,1030,11,6499.66,
53213,09:16:00,09:16:00,1036,12,6902.27,
53213,09:17:00,09:17:00,1029,13,7408.87,
53213,09:18:00,09:18:00,1007,14,7910.28,
53213,09:19:00,09:19:00,1002,15,8311.12,
53213,09:20:00,09:20:00,1005,16,8631.69,
53213,09:22:00,09:22:00,1000,17,9140.91,
53213,09:23:00,09:23:00,988,18,9634.37,
53213,09:25:00,09:25:00,982,19,10460.51,
53213,09:26:00,09:26:00,984,20,10970.68,
53213,09:28:00,09:28:00,947,21,11465.22,
53213,09:29:00,09:29:00,948,22,11946.09,
53213,09:30:00,09:30:00,950,23,12342.85,
53213,09:32:00,09:32:00,955,24,13035.06,
53213,09:33:00,09:33:00,953,25,13530.04,
53213,09:34:00,09:34:00,139011,26,13783.07,
53213,09:35:00,09:35:00,1623,27,14152.07,
53220,07:13:00,07:13:00,3892,1,561.28,
53220,07:14:00,07:14:00,1290,2,1053.03,
53220,07:16:00,07:16:00,1324,3,1437.04,
53220,07:17:00,07:17:00,1331,4,2137.49,
53220,07:19:00,07:19:00,1249,5,2733.96,
53220,07:21:00,07:21:00,1087,6,3587.11,
53220,07:23:00,07:23:00,1081,7,4314.69,
53220,07:24:00,07:24:00,1083,8,4770.06,
53220,07:26:00,07:26:00,10470,9,5257.71,
53220,07:27:00,07:27:00,1054,10,5720.79,
53220,07:29:00,07:29:00,1030,11,6499.66,
53220,07:30:00,07:30:00,1036,12,6902.27,
53220,07:31:00,07:31:00,1029,13,7408.87,
53220,07:32:00,07:32:00,1007,14,7910.28,
53220,07:33:00,07:33:00,1002,15,8311.12,
53220,07:34:00,07:34:00,1005,16,8631.69,
53220,07:36:00,07:36:00,1000,17,9140.91,
53220,07:37:00,07:37:00,988,18,9634.37,
53220,07:39:00,07:39:00,982,19,10460.51,
53220,07:40:00,07:40:00,984,20,10970.68,
53220,07:42:00,07:42:00,947,21,11465.22,
53220,07:43:00,07:43:00,948,22,11946.09,
53220,07:44:00,07:44:00,950,23,12342.85,
53220,07:46:00,07:46:00,955,24,13035.06,
53220,07:47:00,07:47:00,953,25,13530.04,
53220,07:48:00,07:48:00,139011,26,13783.07,
53220,07:49:00,07:49:00,1623,27,14152.07,
53500,22:29:00,22:29:00,3892,1,561.28,
53500,22:31:00,22:31:00,1290,2,1053.03,
53500,22:32:00,22:32:00,1324,3,1437.04,
53500,22:34:00,22:34:00,1331,4,2137.49,
53500,22:35:00,22:35:00,1249,5,2733.96,
53500,22:37:00,22:37:00,1087,6,3587.11,
53500,22:39:00,22:39:00,1081,7,4314.69,
53500,22:39:00,22:39:00,1083,8,4770.06,
53500,22:41:00,22:41:00,10470,9,5257.71,
53500,22:42:00,22:42:00,1054,10,5720.79,
53500,22:44:00,22:44:00,1030,11,6499.66,
53500,22:44:00,22:44:00,1036,12,6902.27,
53500,22:46:00,22:46:00,1029,13,7408.87,
53500,22:47:00,22:47:00,1007,14,7910.28,
53500,22:48:00,22:48:00,1002,15,8311.12,
53500,22:49:00,22:49:00,1005,16,8631.69,
53500,22:50:00,22:50:00,1000,17,9140.91,
53500,22:51:00,22:51:00,988,18,9634.37,
53500,22:53:00,22:53:00,982,19,10460.51,
53500,22:54:00,22:54:00,984,20,10970.68,
53500,22:55:00,22:55:00,947,21,11465.22,
53500,22:56:00,22:56:00,948,22,11946.09,
53500,22:57:00,22:57:00,950,23,12342.85,
53500,22:59:00,22:59:00,955,24,13035.06,
53500,23:00:00,23:00:00,953,25,13530.04,
53500,23:00:00,23:00:00,139011,26,13783.07,
53500,23:01:00,23:01:00,1623,27,14152.07,
54466,07:08:00,07:08:00,3892,1,561.28,
54466,07:10:00,07:10:00,1290,2,1053.03,
54466,07:11:00,07:11:00,1324,3,1437.04,
54466,07:14:00,07:14:00,1331,4,2137.49,
54466,07:16:00,07:16:00,1249,5,2733.96,
54466,07:18:00,07:18:00,1087,6,3587.11,
54466,07:20:00,07:20:00,1081,7,4314.69,
54466,07:21:00,07:21:00,1083,8,4770.06,
54466,07:23:00,07:23:00,10470,9,5257.71,
54466,07:24:00,07:24:00,1054,10,5720.79,
54466,07:26:00,07:26:00,1030,11,6499.66,
54466,07:27:00,07:27:00,1036,12,6902.27,
54466,07:28:00,07:28:00,1029,13,7408.87,
54466,07:30:00,07:30:00,1007,14,7910.28,
54466,07:31:00,07:31:00,1002,15,8311.12,
54466,07:32:00,07:32:00,1005,16,8631.69,
54466,07:33:00,07:33:00,1000,17,9140.91,
54466,07:35:00,07:35:00,988,18,9634.37,
54466,07:37:00,07:37:00,982,19,10460.51,
54466,07:39:00,07:39:00,984,20,10970.68,
54466,07:40:00,07:40:00,947,21,11465.22,
54466,07:41:00,07:41:00,948,22,11946.09,
54466,07:42:00,07:42:00,950,23,12342.85,
54466,07:44:00,07:44:00,955,24,13035.06,
54466,07:45:00,07:45:00,953,25,13530.04,
54466,07:46:00,07:46:00,139011,26,13783.07,
54466,07:47:00,07:47:00,1623,27,14152.07,
54747,08:06:00,08:06:00,3892,1,561.28,
54747,08:07:00,08:07:00,1290,2,1053.03,
54747,08:09:00,08:09:00,1324,3,1437.04,
54747,08:10:00,08:10:00,1331,4,2137.49,
54747,08:12:00,08:12:00,1249,5,2733.96,
54747,08:14:00,08:14:00,1087,6,3587.11,
54747,08:16:00,08:16:00,1081,7,4314.69,
54747,08:17:00,08:17:00,1083,8,4770.06,
54747,08:19:00,08:19:00,10470,9,5257.71,
54747,08:20:00,08:20:00,1054,10,5720.79,
54747,08:22:00,08:22:00,1030,11,6499.66,
54747,08:23:00,08:23:00,1036,12,6902.27,
54747,08:24:00,08:24:00,1029,13,7408.87,
54747,08:25:00,08:25:00,1007,14,7910.28,
54747,08:26:00,08:26:00,1002,15,8311.12,
54747,08:27:00,08:27:00,1005,16,8631.69,
54747,08:29:00,08:29:00,1000,17,9140.91,
54747,08:30:00,08:30:00,988,18,9634.37,
54747,08:32:00,08:32:00,982,19,10460.51,
54747,08:33:00,08:33:00,984,20,10970.68,
54747,08:35:00,08:35:00,947,21,11465.22,
54747,08:36:00,08:36:00,948,22,11946.09,
54747,08:37:00,08:37:00,950,23,12342.85,
54747,08:39:00,08:39:00,955,24,13035.06,
54747,08:40:00,08:40:00,953,25,13530.04,
54747,08:41:00,08:41:00,139011,26,13783.07,
54747,08:42:00,08:42:00,1623,27,14152.07,
54791,18:32:00,18:32:00,3892,1,561.28,
54791,18:34:00,18:34:00,1290,2,1053.03,
54791,18:36:00,18:36:00,1324,3,1437.04,
54791,18:38:00,18:38:00,1331,4,2137.49,
54791,18:40:00,18:40:00,1249,5,2733.96,
54791,18:42:00,18:42:00,1087,6,3587.11,
54791,18:44:00,18:44:00,1081,7,4314.69,
54791,18:46:00,18:46:00,1083,8,4770.06,
54791,18:48:00,18:48:00,10470,9,5257.71,
54791,18:49:00,18:49:00,1054,10,5720.79,
54791,18:51:00,18:51:00,1030,11,6499.66,
54791,18:52:00,18:52:00,1036,12,6902.27,
54791,18:54:00,18:54:00,1029,13,7408.87,
54791,18:55:00,18:55:00,1007,14,7910.28,
54791,18:56:00,18:56:00,1002,15,8311.12,
54791,18:57:00,18:57:00,1005,16,8631.69,
54791,18:59:00,18:59:00,1000,17,9140.91,
54791,19:01:00,19:01:00,988,18,9634.37,
54791,19:03:00,19:03:00,982,19,10460.51,
54791,19:04:00,19:04:00,984,20,10970.68,
54791,19:06:00,19:06:00,947,21,11465.22,
54791,19:07:00,19:07:00,948,22,11946.09,
54791,19:08:00,19:08:00,950,23,12342.85,
54791,19:10:00,19:10:00,955,24,13035.06,
54791,19:11:00,19:11:00,953,25,13530.04,
54791,19:12:00,19:12:00,139011,26,13783.07,
54791,19:13:00,19:13:00,1623,27,14152.07,
54792,18:32:00,18:32:00,3892,1,561.28,
54792,18:34:00,18:34:00,1290,2,1053.03,
54792,18:36:00,18:36:00,1324,3,1437.04,
54792,18:38:00,18:38:00,1331,4,2137.49,
54792,18:40:00,18:40:00,1249,5,2733.96,
54792,18:42:00,18:42:00,1087,6,3587.11,
54792,18:44:00,18:44:00,1081,7,4314.69,
54792,18:46:00,18:46:00,1083,8,4770.06,
54792,18:48:00,18:48:00,10470,9,5257.71,
54792,18:49:00,18:49:00,1054,10,5720.79,
54792,18:51:00,18:51:00,1030,11,6499.66,
54792,18:52:00,18:52:00,1036,12,6902.27,
54792,18:54:00,18:54:00,1029,13,7408.87,
54792,18:55:00,18:55:00,1007,14,7910.28,
54792,18:56:00,18:56:00,1002,15,8311.12,
54792,18:57:00,18:57:00,1005,16,8631.69,
54792,18:59:00,18:59:00,1000,17,9140.91,
54792,19:01:00,19:01:00,988,18,9634.37,
54792,19:03:00,19:03:00,982,19,10460.51,
54792,19:04:00,19:04:00,984,20,10970.68,
54792,19:06:00,19:06:00,947,21,11465.22,
54792,19:07:00,19:07:00,948,22,11946.09,
54792,19:08:00,19:08:00,950,23,12342.85,
54792,19:10:00,19:10:00,955,24,13035.06,
54792,19:11:00,19:11:00,953,25,13530.04,
54792,19:12:00,19:12:00,139011,26,13783.07,
54792,19:13:00,19:13:00,1623,27,14152.07,
54965,06:49:00,06:49:00,3892,1,561.28,
54965,06:50:00,06:50:00,1290,2,1053.03,
54965,06:52:00,06:52:00,1324,3,1437.04,
54965,06:53:00,06:53:00,1331,4,2137.49,
54965,06:55:00,06:55:00,1249,5,2733.96,
54965,06:57:00,06:57:00,1087,6,3587.11,
54965,06:59:00,06:59:00,1081,7,4314.69,
54965,06:59:00,06:59:00,1083,8,4770.06,
54965,07:01:00,07:01:00,10470,9,5257.71,
54965,07:02:00,07:02:00,1054,10,5720.79,
54965,07:04:00,07:04:00,1030,11,6499.66,
54965,07:05:00,07:05:00,1036,12,6902.27,
54965,07:06:00,07:06:00,1029,13,7408.87,
54965,07:07:00,07:07:00,1007,14,7910.28,
54965,07:08:00,07:08:00,1002,15,8311.12,
54965,07:09:00,07:09:00,1005,16,8631.69,
54965,07:11:00,07:11:00,1000,17,9140.91,
54965,07:12:00,07:12:00,988,18,9634.37,
54965,07:14:00,07:14:00,982,19,10460.51,
54965,07:15:00,07:15:00,984,20,10970.68,
54965,07:17:00,07:17:00,947,21,11465.22,
54965,07:18:00,07:18:00,948,22,11946.09,
54965,07:19:00,07:19:00,950,23,12342.85,
54965,07:21:00,07:21:00,955,24,13035.06,
54965,07:22:00,07:22:00,953,25,13530.04,
54965,07:23:00,07:23:00,139011,26,13783.07,
54965,07:24:00,07:24:00,1623,27,14152.07,
55056,15:59:00,15:59:00,3892,1,561.28,
55056,16:01:00,16:01:00,1290,2,1053.03,
55056,16:02:00,16:02:00,1324,3,1437.04,
55056,16:04:00,16:04:00,1331,4,2137.49,
55056,16:06:00,16:06:00,1249,5,2733.96,
55056,16:08:00,16:08:00,1087,6,3587.11,
55056,16:10:00,16:10:00,1081,7,4314.69,
55056,16:11:00,16:11:00,1083,8,4770.06,
55056,16:13:00,16:13:00,10470,9,5257.71,
55056,16:14:00,16:14:00,1054,10,5720.79,
55056,16:16:00,16:16:00,1030,11,6499.66,
55056,16:17:00,16:17:00,1036,12,6902.27,
55056,16:18:00,16:18:00,1029,13,7408.87,
55056,16:19:00,16:19:00,1007,14,7910.28,
55056,16:20:00,16:20:00,1002,15,8311.12,
55056,16:21:00,16:21:00,1005,16,8631.69,
55056,16:23:00,16:23:00,1000,17,9140.91,
55056,16:24:00,16:24:00,988,18,9634.37,
55056,16:26:00,16:26:00,982,19,10460.51,
55056,16:28:00,16:28:00,984,20,10970.68,
55056,16:29:00,16:29:00,947,21,11465.22,
55056,16:30:00,16:30:00,948,22,11946.09,
55056,16:31:00,16:31:00,950,23,12342.85,
55056,16:33:00,16:33:00,955,24,13035.06,
55056,16:35:00,16:35:00,953,25,13530.04,
55056,16:36:00,16:36:00,139011,26,13783.07,
55056,16:37:00,16:37:00,1623,27,14152.07,
55088,21:11:00,21:11:00,3892,1,561.28,
55088,21:13:00,21:13:00,1290,2,1053.03,
55088,21:15:00,21:15:00,1324,3,1437.04,
55088,21:17:00,21:17:00,1331,4,2137.49,
55088,21:19:00,21:19:00,1249,5,2733.96,
55088,21:21:00,21:21:00,1087,6,3587.11,
55088,21:22:00,21:22:00,1081,7,4314.69,
55088,21:24:00,21:24:00,1083,8,4770.06,
55088,21:25:00,21:25:00,10470,9,5257.71,
55088,21:26:00,21:26:00,1054,10,5720.79,
55088,21:28:00,21:28:00,1030,11,6499.66,
55088,21:30:00,21:30:00,1036,12,6902.27,
55088,21:31:00,21:31:00,1029,13,7408.87,
55088,21:32:00,21:32:00,1007,14,7910.28,
55088,21:34:00,21:34:00,1002,15,8311.12,
55088,21:35:00,21:35:00,1005,16,8631.69,
55088,21:36:00,21:36:00,1000,17,9140.91,
55088,21:38:00,21:38:00,988,18,9634.37,
55088,21:40:00,21:40:00,982,19,10460.51,
55088,21:41:00,21:41:00,984,20,10970.68,
55088,21:42:00,21:42:00,947,21,11465.22,
55088,21:43:00,21:43:00,948,22,11946.09,
55088,21:44:00,21:44:00,950,23,12342.85,
55088,21:46:00,21:46:00,955,24,13035.06,
55088,21:47:00,21:47:00,953,25,13530.04,
55088,21:48:00,21:48:00,139011,26,13783.07,
55088,21:49:00,21:49:00,1623,27,14152.07,
55089,21:11:00,21:11:00,3892,1,561.28,
55089,21:13:00,21:13:00,1290,2,1053.03,
55089,21:15:00,21:15:00,1324,3,1437.04,
55089,21:17:00,21:17:00,1331,4,2137.49,
55089,21:19:00,21:19:00,1249,5,2733.96,
55089,21:21:00,21:21:00,1087,6,3587.11,
55089,21:22:00,21:22:00,1081,7,4314.69,
55089,21:24:00,21:24:00,1083,8,4770.06,
55089,21:25:00,21:25:00,10470,9,5257.71,
55089,21:26:00,21:26:00,1054,10,5720.79,
55089,21:28:00,21:28:00,1030,11,6499.66,
55089,21:30:00,21:30:00,1036,12,6902.27,
55089,21:31:00,21:31:00,1029,13,7408.87,
55089,21:32:00,21:32:00,1007,14,7910.28,
55089,21:34:00,21:34:00,1002,15,8311.12,
55089,21:35:00,21:35:00,1005,16,8631.69,
55089,21:36:00,21:36:00,1000,17,9140.91,
55089,21:38:00,21:38:00,988,18,9634.37,
55089,21:40:00,21:40:00,982,19,10460.51,
55089,21:41:00,21:41:00,984,20,10970.68,
55089,21:42:00,21:42:00,947,21,11465.22,
55089,21:43:00,21:43:00,948,22,11946.09,
55089,21:44:00,21:44:00,950,23,12342.85,
55089,21:46:00,21:46:00,955,24,13035.06,
55089,21:47:00,21:47:00,953,25,13530.04,
55089,21:48:00,21:48:00,139011,26,13783.07,
55089,21:49:00,21:49:00,1623,27,14152.07,
55206,15:50:00,15:50:00,3892,1,561.28,
55206,15:52:00,15:52:00,1290,2,1053.03,
55206,15:53:00,15:53:00,1324,3,1437.04,
55206,15:55:00,15:55:00,1331,4,2137.49,
55206,15:57:00,15:57:00,1249,5,2733.96,
55206,15:59:00,15:59:00,1087,6,3587.11,
55206,16:01:00,16:01:00,1081,7,4314.69,
55206,16:02:00,16:02:00,1083,8,4770.06,
55206,16:04:00,16:04:00,10470,9,5257.71,
55206,16:05:00,16:05:00,1054,10,5720.79,
55206,16:07:00,16:07:00,1030,11,6499.66,
55206,16:08:00,16:08:00,1036,12,6902.27,
55206,16:09:00,16:09:00,1029,13,7408.87,
55206,16:10:00,16:10:00,1007,14,7910.28,
55206,16:11:00,16:11:00,1002,15,8311.12,
55206,16:12:00,16:12:00,1005,16,8631.69,
55206,16:14:00,16:14:00,1000,17,9140.91,
55206,16:15:00,16:15:00,988,18,9634.37,
55206,16:17:00,16:17:00,982,19,10460.51,
55206,16:19:00,16:19:00,984,20,10970.68,
55206,16:20:00,16:20:00,947,21,11465.22,
55206,16:21:00,16:21:00,948,22,11946.09,
55206,16:22:00,16:22:00,950,23,12342.85,
55206,16:24:00,16:24:00,955,24,13035.06,
55206,16:26:00,16:26:00,953,25,13530.04,
55206,16:27:00,16:27:00,139011,26,13783.07,
55206,16:28:00,16:28:00,1623,27,14152.07,
55245,16:19:00,16:19:00,3892,1,561.28,
55245,16:21:00,16:21:00,1290,2,1053.03,
55245,16:22:00,16:22:00,1324,3,1437.04,
55245,16:24:00,16:24:00,1331,4,2137.49,
55245,16:26:00,16:26:00,1249,5,2733.96,
55245,16:28:00,16:28:00,1087,6,3587.11,
55245,16:30:00,16:30:00,1081,7,4314.69,
55245,16:31:00,16:31:00,1083,8,4770.06,
55245,16:33:00,16:33:00,10470,9,5257.71,
55245,16:34:00,16:34:00,1054,10,5720.79,
55245,16:36:00,16:36:00,1030,11,6499.66,
55245,16:37:00,16:37:00,1036,12,6902.27,
55245,16:38:00,16:38:00,1029,13,7408.87,
55245,16:39:00,16:39:00,1007,14,7910.28,
55245,16:40:00,16:40:00,1002,15,8311.12,
55245,16:41:00,16:41:00,1005,16,8631.69,
55245,16:43:00,16:43:00,1000,17,9140.91,
55245,16:44:00,16:44:00,988,18,9634.37,
55245,16:46:00,16:46:00,982,19,10460.51,
55245,16:48:00,16:48:00,984,20,10970.68,
55245,16:49:00,16:49:00,947,21,11465.22,
55245,16:50:00,16:50:00,948,22,11946.09,
55245,16:51:00,16:51:00,950,23,12342.85,
55245,16:53:00,16:53:00,955,24,13035.06,
55245,16:55:00,16:55:00,953,25,13530.04,
55245,16:56:00,16:56:00,139011,26,13783.07,
55245,16:57:00,16:57:00,1623,27,14152.07,
55370,20:37:00,20:37:00,3892,1,561.28,
55370,20:39:00,20:39:00,1290,2,1053.03,
55370,20:41:00,20:41:00,1324,3,1437.04,
55370,20:43:00,20:43:00,1331,4,2137.49,
55370,20:45:00,20:45:00,1249,5,2733.96,
55370,20:47:00,20:47:00,1087,6,3587.11,
55370,20:48:00,20:48:00,1081,7,4314.69,
55370,20:49:00,20:49:00,1083,8,4770.06,
55370,20:50:00,20:50:00,10470,9,5257.71,
55370,20:52:00,20:52:00,1054,10,5720.79,
55370,20:53:00,20:53:00,1030,11,6499.66,
55370,20:54:00,20:54:00,1036,12,6902.27,
55370,20:56:00,20:56:00,1029,13,7408.87,
55370,20:57:00,20:57:00,1007,14,7910.28,
55370,20:58:00,20:58:00,1002,15,8311.12,
55370,20:59:00,20:59:00,1005,16,8631.69,
55370,21:00:00,21:00:00,1000,17,9140.91,
55370,21:01:00,21:01:00,988,18,9634.37,
55370,21:03:00,21:03:00,982,19,10460.51,
55370,21:04:00,21:04:00,984,20,10970.68,
55370,21:05:00,21:05:00,947,21,11465.22,
55370,21:07:00,21:07:00,948,22,11946.09,
55370,21:07:00,21:07:00,950,23,12342.85,
55370,21:09:00,21:09:00,955,24,13035.06,
55370,21:10:00,21:10:00,953,25,13530.04,
55370,21:11:00,21:11:00,139011,26,13783.07,
55370,21:12:00,21:12:00,1623,27,14152.07,
55563,13:56:00,13:56:00,3892,1,561.28,
55563,13:58:00,13:58:00,1290,2,1053.03,
55563,13:59:00,13:59:00,1324,3,1437.04,
55563,14:01:00,14:01:00,1331,4,2137.49,
55563,14:03:00,14:03:00,1249,5,2733.96,
55563,14:05:00,14:05:00,1087,6,3587.11,
55563,14:07:00,14:07:00,1081,7,4314.69,
55563,14:08:00,14:08:00,1083,8,4770.06,
55563,14:10:00,14:10:00,10470,9,5257.71,
55563,14:11:00,14:11:00,1054,10,5720.79,
55563,14:13:00,14:13:00,1030,11,6499.66,
55563,14:14:00,14:14:00,1036,12,6902.27,
55563,14:15:00,14:15:00,1029,13,7408.87,
55563,14:16:00,14:16:00,1007,14,7910.28,
55563,14:17:00,14:17:00,1002,15,8311.12,
55563,14:18:00,14:18:00,1005,16,8631.69,
55563,14:20:00,14:20:00,1000,17,9140.91,
55563,14:21:00,14:21:00,988,18,9634.37,
55563,14:23:00,14:23:00,982,19,10460.51,
55563,14:25:00,14:25:00,984,20,10970.68,
55563,14:26:00,14:26:00,947,21,11465.22,
55563,14:27:00,14:27:00,948,22,11946.09,
55563,14:28:00,14:28:00,950,23,12342.85,
55563,14:30:00,14:30:00,955,24,13035.06,
55563,14:32:00,14:32:00,953,25,13530.04,
55563,14:33:00,14:33:00,139011,26,13783.07,
55563,14:34:00,14:34:00,1623,27,14152.07,
55817,21:16:00,21:16:00,3892,1,561.28,
55817,21:18:00,21:18:00,1290,2,1053.03,
55817,21:19:00,21:19:00,1324,3,1437.04,
55817,21:21:00,21:21:00,1331,4,2137.49,
55817,21:23:00,21:23:00,1249,5,2733.96,
55817,21:25:00,21:25:00,1087,6,3587.11,
55817,21:27:00,21:27:00,1081,7,4314.69,
55817,21:27:00,21:27:00,1083,8,4770.06,
55817,21:29:00,21:29:00,10470,9,5257.71,
55817,21:30:00,21:30:00,1054,10,5720.79,
55817,21:32:00,21:32:00,1030,11,6499.66,
55817,21:32:00,21:32:00,1036,12,6902.27,
55817,21:34:00,21:34:00,1029,13,7408.87,
55817,21:35:00,21:35:00,1007,14,7910.28,
55817,21:36:00,21:36:00,1002,15,8311.12,
55817,21:37:00,21:37:00,1005,16,8631.69,
55817,21:38:00,21:38:00,1000,17,9140.91,
55817,21:39:00,21:39:00,988,18,9634.37,
55817,21:41:00,21:41:00,982,19,10460.51,
55817,21:42:00,21:42:00,984,20,10970.68,
55817,21:44:00,21:44:00,947,21,11465.22,
55817,21:45:00,21:45:00,948,22,11946.09,
55817,21:45:00,21:45:00,950,23,12342.85,
55817,21:47:00,21:47:00,955,24,13035.06,
55817,21:48:00,21:48:00,953,25,13530.04,
55817,21:49:00,21:49:00,139011,26,13783.07,
55817,21:50:00,21:50:00,1623,27,14152.07,
55991,11:56:00,11:56:00,3892,1,561.28,
55991,11:58:00,11:58:00,1290,2,1053.03,
55991,11:59:00,11:59:00,1324,3,1437.04,
55991,12:01:00,12:01:00,1331,4,2137.49,
55991,12:03:00,12:03:00,1249,5,2733.96,
55991,12:05:00,12:05:00,1087,6,3587.11,
55991,12:07:00,12:07:00,1081,7,4314.69,
55991,12:09:00,12:09:00,1083,8,4770.06,
55991,12:11:00,12:11:00,10470,9,5257.71,
55991,12:12:00,12:12:00,1054,10,5720.79,
55991,12:14:00,12:14:00,1030,11,6499.66,
55991,12:15:00,12:15:00,1036,12,6902.27,
55991,12:16:00,12:16:00,1029,13,7408.87,
55991,12:17:00,12:17:00,1007,14,7910.28,
55991,12:19:00,12:19:00,1002,15,8311.12,
55991,12:20:00,12:20:00,1005,16,8631.69,
55991,12:21:00,12:21:00,1000,17,9140.91,
55991,12:23:00,12:23:00,988,18,9634.37,
55991,12:25:00,12:25:00,982,19,10460.51,
55991,12:26:00,12:26:00,984,20,10970.68,
55991,12:28:00,12:28:00,947,21,11465.22,
55991,12:29:00,12:29:00,948,22,11946.09,
55991,12:30:00,12:30:00,950,23,12342.85,
55991,12:31:00,12:31:00,955,24,13035.06,
55991,12:33:00,12:33:00,953,25,13530.04,
55991,12:34:00,12:34:00,139011,26,13783.07,
55991,12:35:00,12:35:00,1623,27,14152.07,
56179,18:17:00,18:17:00,3892,1,561.28,
56179,18:19:00,18:19:00,1290,2,1053.03,
56179,18:21:00,18:21:00,1324,3,1437.04,
56179,18:23:00,18:23:00,1331,4,2137.49,
56179,18:25:00,18:25:00,1249,5,2733.96,
56179,18:27:00,18:27:00,1087,6,3587.11,
56179,18:29:00,18:29:00,1081,7,4314.69,
56179,18:30:00,18:30:00,1083,8,4770.06,
56179,18:31:00,18:31:00,10470,9,5257.71,
56179,18:33:00,18:33:00,1054,10,5720.79,
56179,18:34:00,18:34:00,1030,11,6499.66,
56179,18:36:00,18:36:00,1036,12,6902.27,
56179,18:37:00,18:37:00,1029,13,7408.87,
56179,18:38:00,18:38:00,1007,14,7910.28,
56179,18:39:00,18:39:00,1002,15,8311.12,
56179,18:40:00,18:40:00,1005,16,8631.69,
56179,18:42:00,18:42:00,1000,17,9140.91,
56179,18:43:00,18:43:00,988,18,9634.37,
56179,18:45:00,18:45:00,982,19,10460.51,
56179,18:47:00,18:47:00,984,20,10970.68,
56179,18:48:00,18:48:00,947,21,11465.22,
56179,18:49:00,18:49:00,948,22,11946.09,
56179,18:50:00,18:50:00,950,23,12342.85,
56179,18:52:00,18:52:00,955,24,13035.06,
56179,18:53:00,18:53:00,953,25,13530.04,
56179,18:54:00,18:54:00,139011,26,13783.07,
56179,18:55:00,18:55:00,1623,27,14152.07,
56313,11:00:00,11:00:00,3892,1,561.28,
56313,11:02:00,11:02:00,1290,2,1053.03,
56313,11:03:00,11:03:00,1324,3,1437.04,
56313,11:05:00,11:05:00,1331,4,2137.49,
56313,11:07:00,11:07:00,1249,5,2733.96,
56313,11:09:00,11:09:00,1087,6,3587.11,
56313,11:11:00,11:11:00,1081,7,4314.69,
56313,11:12:00,11:12:00,1083,8,4770.06,
56313,11:14:00,11:14:00,10470,9,5257.71,
56313,11:15:00,11:15:00,1054,10,5720.79,
56313,11:17:00,11:17:00,1030,11,6499.66,
56313,11:18:00,11:18:00,1036,12,6902.27,
56313,11:20:00,11:20:00,1029,13,7408.87,
56313,11:21:00,11:21:00,1007,14,7910.28,
56313,11:22:00,11:22:00,1002,15,8311.12,
56313,11:23:00,11:23:00,1005,16,8631.69,
56313,11:25:00,11:25:00,1000,17,9140.91,
56313,11:26:00,11:26:00,988,18,9634.37,
56313,11:28:00,11:28:00,982,19,10460.51,
56313,11:30:00,11:30:00,984,20,10970.68,
56313,11:32:00,11:32:00,947,21,11465.22,
56313,11:33:00,11:33:00,948,22,11946.09,
56313,11:33:00,11:33:00,950,23,12342.85,
56313,11:35:00,11:35:00,955,24,13035.06,
56313,11:37:00,11:37:00,953,25,13530.04,
56313,11:38:00,11:38:00,139011,26,13783.07,
56313,11:39:00,11:39:00,1623,27,14152.07,
56314,21:58:00,21:58:00,3892,1,561.28,
56314,22:00:00,22:00:00,1290,2,1053.03,
56314,22:01:00,22:01:00,1324,3,1437.04,
56314,22:03:00,22:03:00,1331,4,2137.49,
56314,22:04:00,22:04:00,1249,5,2733.96,
56314,22:06:00,22:06:00,1087,6,3587.11,
56314,22:08:00,22:08:00,1081,7,4314.69,
56314,22:08:00,22:08:00,1083,8,4770.06,
56314,22:10:00,22:10:00,10470,9,5257.71,
56314,22:11:00,22:11:00,1054,10,5720.79,
56314,22:13:00,22:13:00,1030,11,6499.66,
56314,22:13:00,22:13:00,1036,12,6902.27,
56314,22:15:00,22:15:00,1029,13,7408.87,
56314,22:16:00,22:16:00,1007,14,7910.28,
56314,22:17:00,22:17:00,1002,15,8311.12,
56314,22:18:00,22:18:00,1005,16,8631.69,
56314,22:19:00,22:19:00,1000,17,9140.91,
56314,22:20:00,22:20:00,988,18,9634.37,
56314,22:22:00,22:22:00,982,19,10460.51,
56314,22:23:00,22:23:00,984,20,10970.68,
56314,22:24:00,22:24:00,947,21,11465.22,
56314,22:25:00,22:25:00,948,22,11946.09,
56314,22:26:00,22:26:00,950,23,12342.85,
56314,22:28:00,22:28:00,955,24,13035.06,
56314,22:29:00,22:29:00,953,25,13530.04,
56314,22:29:00,22:29:00,139011,26,13783.07,
56314,22:30:00,22:30:00,1623,27,14152.07,
56533,08:04:00,08:04:00,3892,1,561.28,
56533,08:06:00,08:06:00,1290,2,1053.03,
56533,08:07:00,08:07:00,1324,3,1437.04,
56533,08:10:00,08:10:00,1331,4,2137.49,
56533,08:12:00,08:12:00,1249,5,2733.96,
56533,08:14:00,08:14:00,1087,6,3587.11,
56533,08:16:00,08:16:00,1081,7,4314.69,
56533,08:17:00,08:17:00,1083,8,4770.06,
56533,08:19:00,08:19:00,10470,9,5257.71,
56533,08:20:00,08:20:00,1054,10,5720.79,
56533,08:22:00,08:22:00,1030,11,6499.66,
56533,08:23:00,08:23:00,1036,12,6902.27,
56533,08:24:00,08:24:00,1029,13,7408.87,
56533,08:26:00,08:26:00,1007,14,7910.28,
56533,08:27:00,08:27:00,1002,15,8311.12,
56533,08:28:00,08:28:00,1005,16,8631.69,
56533,08:29:00,08:29:00,1000,17,9140.91,
56533,08:31:00,08:31:00,988,18,9634.37,
56533,08:33:00,08:33:00,982,19,10460.51,
56533,08:35:00,08:35:00,984,20,10970.68,
56533,08:36:00,08:36:00,947,21,11465.22,
56533,08:37:00,08:37:00,948,22,11946.09,
56533,08:38:00,08:38:00,950,23,12342.85,
56533,08:40:00,08:40:00,955,24,13035.06,
56533,08:41:00,08:41:00,953,25,13530.04,
56533,08:42:00,08:42:00,139011,26,13783.07,
56533,08:43:00,08:43:00,1623,27,14152.07,
56683,07:33:00,07:33:00,3892,1,561.28,
56683,07:34:00,07:34:00,1290,2,1053.03,
56683,07:36:00,07:36:00,1324,3,1437.04,
56683,07:37:00,07:37:00,1331,4,2137.49,
56683,07:39:00,07:39:00,1249,5,2733.96,
56683,07:41:00,07:41:00,1087,6,3587.11,
56683,07:43:00,07:43:00,1081,7,4314.69,
56683,07:44:00,07:44:00,1083,8,4770.06,
56683,07:46:00,07:46:00,10470,9,5257.71,
56683,07:47:00,07:47:00,1054,10,5720.79,
56683,07:49:00,07:49:00,1030,11,6499.66,
56683,07:50:00,07:50:00,1036,12,6902.27,
56683,07:51:00,07:51:00,1029,13,7408.87,
56683,07:52:00,07:52:00,1007,14,7910.28,
56683,07:53:00,07:53:00,1002,15,8311.12,
56683,07:54:00,07:54:00,1005,16,8631.69,
56683,07:56:00,07:56:00,1000,17,9140.91,
56683,07:57:00,07:57:00,988,18,9634.37,
56683,07:59:00,07:59:00,982,19,10460.51,
56683,08:00:00,08:00:00,984,20,10970.68,
56683,08:02:00,08:02:00,947,21,11465.22,
56683,08:03:00,08:03:00,948,22,11946.09,
56683,08:04:00,08:04:00,950,23,12342.85,
56683,08:06:00,08:06:00,955,24,13035.06,
56683,08:07:00,08:07:00,953,25,13530.04,
56683,08:08:00,08:08:00,139011,26,13783.07,
56683,08:09:00,08:09:00,1623,27,14152.07,
56713,08:30:00,08:30:00,3892,1,561.28,
56713,08:32:00,08:32:00,1290,2,1053.03,
56713,08:33:00,08:33:00,1324,3,1437.04,
56713,08:36:00,08:36:00,1331,4,2137.49,
56713,08:38:00,08:38:00,1249,5,2733.96,
56713,08:40:00,08:40:00,1087,6,3587.11,
56713,08:42:00,08:42:00,1081,7,4314.69,
56713,08:43:00,08:43:00,1083,8,4770.06,
56713,08:45:00,08:45:00,10470,9,5257.71,
56713,08:46:00,08:46:00,1054,10,5720.79,
56713,08:48:00,08:48:00,1030,11,6499.66,
56713,08:49:00,08:49:00,1036,12,6902.27,
56713,08:50:00,08:50:00,1029,13,7408.87,
56713,08:52:00,08:52:00,1007,14,7910.28,
56713,08:53:00,08:53:00,1002,15,8311.12,
56713,08:54:00,08:54:00,1005,16,8631.69,
56713,08:55:00,08:55:00,1000,17,9140.91,
56713,08:57:00,08:57:00,988,18,9634.37,
56713,08:59:00,08:59:00,982,19,10460.51,
56713,09:01:00,09:01:00,984,20,10970.68,
56713,09:02:00,09:02:00,947,21,11465.22,
56713,09:03:00,09:03:00,948,22,11946.09,
56713,09:04:00,09:04:00,950,23,12342.85,
56713,09:06:00,09:06:00,955,24,13035.06,
56713,09:07:00,09:07:00,953,25,13530.04,
56713,09:08:00,09:08:00,139011,26,13783.07,
56713,09:09:00,09:09:00,1623,27,14152.07,
56714,08:30:00,08:30:00,3892,1,561.28,
56714,08:32:00,08:32:00,1290,2,1053.03,
56714,08:33:00,08:33:00,1324,3,1437.04,
56714,08:36:00,08:36:00,1331,4,2137.49,
56714,08:38:00,08:38:00,1249,5,2733.96,
56714,08:40:00,08:40:00,1087,6,3587.11,
56714,08:42:00,08:42:00,1081,7,4314.69,
56714,08:43:00,08:43:00,1083,8,4770.06,
56714,08:45:00,08:45:00,10470,9,5257.71,
56714,08:46:00,08:46:00,1054,10,5720.79,
56714,08:48:00,08:48:00,1030,11,6499.66,
56714,08:49:00,08:49:00,1036,12,6902.27,
56714,08:50:00,08:50:00,1029,13,7408.87,
56714,08:52:00,08:52:00,1007,14,7910.28,
56714,08:53:00,08:53:00,1002,15,8311.12,
56714,08:54:00,08:54:00,1005,16,8631.69,
56714,08:55:00,08:55:00,1000,17,9140.91,
56714,08:57:00,08:57:00,988,18,9634.37,
56714,08:59:00,08:59:00,982,19,10460.51,
56714,09:01:00,09:01:00,984,20,10970.68,
56714,09:02:00,09:02:00,947,21,11465.22,
56714,09:03:00,09:03:00,948,22,11946.09,
56714,09:04:00,09:04:00,950,23,12342.85,
56714,09:06:00,09:06:00,955,24,13035.06,
56714,09:07:00,09:07:00,953,25,13530.04,
56714,09:08:00,09:08:00,139011,26,13783.07,
56714,09:09:00,09:09:00,1623,27,14152.07,
56749,18:32:00,18:32:00,3892,1,561.28,
56749,18:34:00,18:34:00,1290,2,1053.03,
56749,18:36:00,18:36:00,1324,3,1437.04,
56749,18:38:00,18:38:00,1331,4,2137.49,
56749,18:40:00,18:40:00,1249,5,2733.96,
56749,18:42:00,18:42:00,1087,6,3587.11,
56749,18:44:00,18:44:00,1081,7,4314.69,
56749,18:46:00,18:46:00,1083,8,4770.06,
56749,18:48:00,18:48:00,10470,9,5257.71,
56749,18:49:00,18:49:00,1054,10,5720.79,
56749,18:51:00,18:51:00,1030,11,6499.66,
56749,18:52:00,18:52:00,1036,12,6902.27,
56749,18:54:00,18:54:00,1029,13,7408.87,
56749,18:55:00,18:55:00,1007,14,7910.28,
56749,18:56:00,18:56:00,1002,15,8311.12,
56749,18:57:00,18:57:00,1005,16,8631.69,
56749,18:59:00,18:59:00,1000,17,9140.91,
56749,19:01:00,19:01:00,988,18,9634.37,
56749,19:03:00,19:03:00,982,19,10460.51,
56749,19:04:00,19:04:00,984,20,10970.68,
56749,19:06:00,19:06:00,947,21,11465.22,
56749,19:07:00,19:07:00,948,22,11946.09,
56749,19:08:00,19:08:00,950,23,12342.85,
56749,19:10:00,19:10:00,955,24,13035.06,
56749,19:11:00,19:11:00,953,25,13530.04,
56749,19:12:00,19:12:00,139011,26,13783.07,
56749,19:13:00,19:13:00,1623,27,14152.07,
56830,23:47:00,23:47:00,3892,1,561.28,
56830,23:49:00,23:49:00,1290,2,1053.03,
56830,23:50:00,23:50:00,1324,3,1437.04,
56830,23:52:00,23:52:00,1331,4,2137.49,
56830,23:53:00,23:53:00,1249,5,2733.96,
56830,23:55:00,23:55:00,1087,6,3587.11,
56830,23:57:00,23:57:00,1081,7,4314.69,
56830,23:57:00,23:57:00,1083,8,4770.06,
56830,23:59:00,23:59:00,10470,9,5257.71,
56830,23:59:00,23:59:00,1054,10,5720.79,
56830,24:01:00,24:01:00,1030,11,6499.66,
56830,24:02:00,24:02:00,1036,12,6902.27,
56830,24:03:00,24:03:00,1029,13,7408.87,
56830,24:04:00,24:04:00,1007,14,7910.28,
56830,24:05:00,24:05:00,1002,15,8311.12,
56830,24:06:00,24:06:00,1005,16,8631.69,
56830,24:07:00,24:07:00,1000,17,9140.91,
56830,24:08:00,24:08:00,988,18,9634.37,
56830,24:10:00,24:10:00,982,19,10460.51,
56830,24:11:00,24:11:00,984,20,10970.68,
56830,24:12:00,24:12:00,947,21,11465.22,
56830,24:13:00,24:13:00,948,22,11946.09,
56830,24:14:00,24:14:00,950,23,12342.85,
56830,24:16:00,24:16:00,955,24,13035.06,
56830,24:17:00,24:17:00,953,25,13530.04,
56830,24:17:00,24:17:00,139011,26,13783.07,
56830,24:18:00,24:18:00,1623,27,14152.07,
56852,15:23:00,15:23:00,3892,1,561.28,
56852,15:25:00,15:25:00,1290,2,1053.03,
56852,15:26:00,15:26:00,1324,3,1437.04,
56852,15:28:00,15:28:00,1331,4,2137.49,
56852,15:30:00,15:30:00,1249,5,2733.96,
56852,15:32:00,15:32:00,1087,6,3587.11,
56852,15:34:00,15:34:00,1081,7,4314.69,
56852,15:35:00,15:35:00,1083,8,4770.06,
56852,15:37:00,15:37:00,10470,9,5257.71,
56852,15:38:00,15:38:00,1054,10,5720.79,
56852,15:40:00,15:40:00,1030,11,6499.66,
56852,15:41:00,15:41:00,1036,12,6902.27,
56852,15:42:00,15:42:00,1029,13,7408.87,
56852,15:43:00,15:43:00,1007,14,7910.28,
56852,15:44:00,15:44:00,1002,15,8311.12,
56852,15:45:00,15:45:00,1005,16,8631.69,
56852,15:47:00,15:47:00,1000,17,9140.91,
56852,15:48:00,15:48:00,988,18,9634.37,
56852,15:50:00,15:50:00,982,19,10460.51,
56852,15:52:00,15:52:00,984,20,10970.68,
56852,15:53:00,15:53:00,947,21,11465.22,
56852,15:54:00,15:54:00,948,22,11946.09,
56852,15:55:00,15:55:00,950,23,12342.85,
56852,15:57:00,15:57:00,955,24,13035.06,
56852,15:59:00,15:59:00,953,25,13530.04,
56852,16:00:00,16:00:00,139011,26,13783.07,
56852,16:01:00,16:01:00,1623,27,14152.07,
56928,12:16:00,12:16:00,3892,1,561.28,
56928,12:18:00,12:18:00,1290,2,1053.03,
56928,12:19:00,12:19:00,1324,3,1437.04,
56928,12:21:00,12:21:00,1331,4,2137.49,
56928,12:23:00,12:23:00,1249,5,2733.96,
56928,12:25:00,12:25:00,1087,6,3587.11,
56928,12:27:00,12:27:00,1081,7,4314.69,
56928,12:28:00,12:28:00,1083,8,4770.06,
56928,12:30:00,12:30:00,10470,9,5257.71,
56928,12:31:00,12:31:00,1054,10,5720.79,
56928,12:33:00,12:33:00,1030,11,6499.66,
56928,12:34:00,12:34:00,1036,12,6902.27,
56928,12:35:00,12:35:00,1029,13,7408.87,
56928,12:36:00,12:36:00,1007,14,7910.28,
56928,12:37:00,12:37:00,1002,15,8311.12,
56928,12:38:00,12:38:00,1005,16,8631.69,
56928,12:40:00,12:40:00,1000,17,9140.91,
56928,12:41:00,12:41:00,988,18,9634.37,
56928,12:43:00,12:43:00,982,19,10460.51,
56928,12:45:00,12:45:00,984,20,10970.68,
56928,12:46:00,12:46:00,947,21,11465.22,
56928,12:47:00,12:47:00,948,22,11946.09,
56928,12:48:00,12:48:00,950,23,12342.85,
56928,12:50:00,12:50:00,955,24,13035.06,
56928,12:52:00,12:52:00,953,25,13530.04,
56928,12:53:00,12:53:00,139011,26,13783.07,
56928,12:54:00,12:54:00,1623,27,14152.07,
57325,22:26:00,22:26:00,3892,1,561.28,
57325,22:28:00,22:28:00,1290,2,1053.03,
57325,22:29:00,22:29:00,1324,3,1437.04,
57325,22:31:00,22:31:00,1331,4,2137.49,
57325,22:33:00,22:33:00,1249,5,2733.96,
57325,22:35:00,22:35:00,1087,6,3587.11,
57325,22:37:00,22:37:00,1081,7,4314.69,
57325,22:38:00,22:38:00,1083,8,4770.06,
57325,22:39:00,22:39:00,10470,9,5257.71,
57325,22:40:00,22:40:00,1054,10,5720.79,
57325,22:42:00,22:42:00,1030,11,6499.66,
57325,22:43:00,22:43:00,1036,12,6902.27,
57325,22:44:00,22:44:00,1029,13,7408.87,
57325,22:46:00,22:46:00,1007,14,7910.28,
57325,22:47:00,22:47:00,1002,15,8311.12,
57325,22:48:00,22:48:00,1005,16,8631.69,
57325,22:49:00,22:49:00,1000,17,9140.91,
57325,22:50:00,22:50:00,988,18,9634.37,
57325,22:52:00,22:52:00,982,19,10460.51,
57325,22:53:00,22:53:00,984,20,10970.68,
57325,22:55:00,22:55:00,947,21,11465.22,
57325,22:55:00,22:55:00,948,22,11946.09,
57325,22:56:00,22:56:00,950,23,12342.85,
57325,22:57:00,22:57:00,955,24,13035.06,
57325,22:58:00,22:58:00,953,25,13530.04,
57325,22:59:00,22:59:00,139011,26,13783.07,
57325,23:00:00,23:00:00,1623,27,14152.07,
57514,14:05:00,14:05:00,3892,1,561.28,
57514,14:07:00,14:07:00,1290,2,1053.03,
57514,14:08:00,14:08:00,1324,3,1437.04,
57514,14:10:00,14:10:00,1331,4,2137.49,
57514,14:12:00,14:12:00,1249,5,2733.96,
57514,14:14:00,14:14:00,1087,6,3587.11,
57514,14:16:00,14:16:00,1081,7,4314.69,
57514,14:17:00,14:17:00,1083,8,4770.06,
57514,14:19:00,14:19:00,10470,9,5257.71,
57514,14:20:00,14:20:00,1054,10,5720.79,
57514,14:22:00,14:22:00,1030,11,6499.66,
57514,14:23:00,14:23:00,1036,12,6902.27,
57514,14:24:00,14:24:00,1029,13,7408.87,
57514,14:25:00,14:25:00,1007,14,7910.28,
57514,14:26:00,14:26:00,1002,15,8311.12,
57514,14:27:00,14:27:00,1005,16,8631.69,
57514,14:29:00,14:29:00,1000,17,9140.91,
57514,14:30:00,14:30:00,988,18,9634.37,
57514,14:32:00,14:32:00,982,19,10460.51,
57514,14:34:00,14:34:00,984,20,10970.68,
57514,14:35:00,14:35:00,947,21,11465.22,
57514,14:36:00,14:36:00,948,22,11946.09,
57514,14:37:00,14:37:00,950,23,12342.85,
57514,14:39:00,14:39:00,955,24,13035.06,
57514,14:41:00,14:41:00,953,25,13530.04,
57514,14:42:00,14:42:00,139011,26,13783.07,
57514,14:43:00,14:43:00,1623,27,14152.07,
57515,23:55:00,23:55:00,3892,1,561.28,
57515,23:56:00,23:56:00,1290,2,1053.03,
57515,23:58:00,23:58:00,1324,3,1437.04,
57515,24:00:00,24:00:00,1331,4,2137.49,
57515,24:02:00,24:02:00,1249,5,2733.96,
57515,24:04:00,24:04:00,1087,6,3587.11,
57515,24:05:00,24:05:00,1081,7,4314.69,
57515,24:06:00,24:06:00,1083,8,4770.06,
57515,24:07:00,24:07:00,10470,9,5257.71,
57515,24:08:00,24:08:00,1054,10,5720.79,
57515,24:10:00,24:10:00,1030,11,6499.66,
57515,24:11:00,24:11:00,1036,12,6902.27,
57515,24:12:00,24:12:00,1029,13,7408.87,
57515,24:13:00,24:13:00,1007,14,7910.28,
57515,24:14:00,24:14:00,1002,15,8311.12,
57515,24:14:00,24:14:00,1005,16,8631.69,
57515,24:16:00,24:16:00,1000,17,9140.91,
57515,24:17:00,24:17:00,988,18,9634.37,
57515,24:19:00,24:19:00,982,19,10460.51,
57515,24:20:00,24:20:00,984,20,10970.68,
57515,24:21:00,24:21:00,947,21,11465.22,
57515,24:22:00,24:22:00,948,22,11946.09,
57515,24:23:00,24:23:00,950,23,12342.85,
57515,24:24:00,24:24:00,955,24,13035.06,
57515,24:25:00,24:25:00,953,25,13530.04,
57515,24:26:00,24:26:00,139011,26,13783.07,
57515,24:27:00,24:27:00,1623,27,14152.07,
57848,19:25:00,19:25:00,3892,1,561.28,
57848,19:27:00,19:27:00,1290,2,1053.03,
57848,19:29:00,19:29:00,1324,3,1437.04,
57848,19:31:00,19:31:00,1331,4,2137.49,
57848,19:33:00,19:33:00,1249,5,2733.96,
57848,19:35:00,19:35:00,1087,6,3587.11,
57848,19:37:00,19:37:00,1081,7,4314.69,
57848,19:38:00,19:38:00,1083,8,4770.06,
57848,19:39:00,19:39:00,10470,9,5257.71,
57848,19:41:00,19:41:00,1054,10,5720.79,
57848,19:42:00,19:42:00,1030,11,6499.66,
57848,19:43:00,19:43:00,1036,12,6902.27,
57848,19:45:00,19:45:00,1029,13,7408.87,
57848,19:46:00,19:46:00,1007,14,7910.28,
57848,19:47:00,19:47:00,1002,15,8311.12,
57848,19:48:00,19:48:00,1005,16,8631.69,
57848,19:49:00,19:49:00,1000,17,9140.91,
57848,19:51:00,19:51:00,988,18,9634.37,
57848,19:53:00,19:53:00,982,19,10460.51,
57848,19:54:00,19:54:00,984,20,10970.68,
57848,19:55:00,19:55:00,947,21,11465.22,
57848,19:57:00,19:57:00,948,22,11946.09,
57848,19:57:00,19:57:00,950,23,12342.85,
57848,19:59:00,19:59:00,955,24,13035.06,
57848,20:00:00,20:00:00,953,25,13530.04,
57848,20:01:00,20:01:00,139011,26,13783.07,
57848,20:02:00,20:02:00,1623,27,14152.07,
57997,14:36:00,14:36:00,3892,1,561.28,
57997,14:38:00,14:38:00,1290,2,1053.03,
57997,14:39:00,14:39:00,1324,3,1437.04,
57997,14:41:00,14:41:00,1331,4,2137.49,
57997,14:43:00,14:43:00,1249,5,2733.96,
57997,14:45:00,14:45:00,1087,6,3587.11,
57997,14:47:00,14:47:00,1081,7,4314.69,
57997,14:48:00,14:48:00,1083,8,4770.06,
57997,14:50:00,14:50:00,10470,9,5257.71,
57997,14:51:00,14:51:00,1054,10,5720.79,
57997,14:53:00,14:53:00,1030,11,6499.66,
57997,14:54:00,14:54:00,1036,12,6902.27,
57997,14:55:00,14:55:00,1029,13,7408.87,
57997,14:56:00,14:56:00,1007,14,7910.28,
57997,14:57:00,14:57:00,1002,15,8311.12,
57997,14:58:00,14:58:00,1005,16,8631.69,
57997,15:00:00,15:00:00,1000,17,9140.91,
57997,15:01:00,15:01:00,988,18,9634.37,
57997,15:03:00,15:03:00,982,19,10460.51,
57997,15:05:00,15:05:00,984,20,10970.68,
57997,15:06:00,15:06:00,947,21,11465.22,
57997,15:07:00,15:07:00,948,22,11946.09,
57997,15:08:00,15:08:00,950,23,12342.85,
57997,15:10:00,15:10:00,955,24,13035.06,
57997,15:12:00,15:12:00,953,25,13530.04,
57997,15:13:00,15:13:00,139011,26,13783.07,
57997,15:14:00,15:14:00,1623,27,14152.07,
58002,21:58:00,21:58:00,3892,1,561.28,
58002,22:00:00,22:00:00,1290,2,1053.03,
58002,22:01:00,22:01:00,1324,3,1437.04,
58002,22:03:00,22:03:00,1331,4,2137.49,
58002,22:04:00,22:04:00,1249,5,2733.96,
58002,22:06:00,22:06:00,1087,6,3587.11,
58002,22:08:00,22:08:00,1081,7,4314.69,
58002,22:08:00,22:08:00,1083,8,4770.06,
58002,22:10:00,22:10:00,10470,9,5257.71,
58002,22:11:00,22:11:00,1054,10,5720.79,
58002,22:13:00,22:13:00,1030,11,6499.66,
58002,22:13:00,22:13:00,1036,12,6902.27,
58002,22:15:00,22:15:00,1029,13,7408.87,
58002,22:16:00,22:16:00,1007,14,7910.28,
58002,22:17:00,22:17:00,1002,15,8311.12,
58002,22:18:00,22:18:00,1005,16,8631.69,
58002,22:19:00,22:19:00,1000,17,9140.91,
58002,22:20:00,22:20:00,988,18,9634.37,
58002,22:22:00,22:22:00,982,19,10460.51,
58002,22:23:00,22:23:00,984,20,10970.68,
58002,22:24:00,22:24:00,947,21,11465.22,
58002,22:25:00,22:25:00,948,22,11946.09,
58002,22:26:00,22:26:00,950,23,12342.85,
58002,22:28:00,22:28:00,955,24,13035.06,
58002,22:29:00,22:29:00,953,25,13530.04,
58002,22:29:00,22:29:00,139011,26,13783.07,
58002,22:30:00,22:30:00,1623,27,14152.07,
58315,12:12:00,12:12:00,3892,1,561.28,
58315,12:14:00,12:14:00,1290,2,1053.03,
58315,12:15:00,12:15:00,1324,3,1437.04,
58315,12:17:00,12:17:00,1331,4,2137.49,
58315,12:19:00,12:19:00,1249,5,2733.96,
58315,12:21:00,12:21:00,1087,6,3587.11,
58315,12:23:00,12:23:00,1081,7,4314.69,
58315,12:24:00,12:24:00,1083,8,4770.06,
58315,12:26:00,12:26:00,10470,9,5257.71,
58315,12:27:00,12:27:00,1054,10,5720.79,
58315,12:29:00,12:29:00,1030,11,6499.66,
58315,12:30:00,12:30:00,1036,12,6902.27,
58315,12:31:00,12:31:00,1029,13,7408.87,
58315,12:32:00,12:32:00,1007,14,7910.28,
58315,12:33:00,12:33:00,1002,15,8311.12,
58315,12:34:00,12:34:00,1005,16,8631.69,
58315,12:36:00,12:36:00,1000,17,9140.91,
58315,12:37:00,12:37:00,988,18,9634.37,
58315,12:39:00,12:39:00,982,19,10460.51,
58315,12:41:00,12:41:00,984,20,10970.68,
58315,12:42:00,12:42:00,947,21,11465.22,
58315,12:43:00,12:43:00,948,22,11946.09,
58315,12:44:00,12:44:00,950,23,12342.85,
58315,12:46:00,12:46:00,955,24,13035.06,
58315,12:48:00,12:48:00,953,25,13530.04,
58315,12:49:00,12:49:00,139011,26,13783.07,
58315,12:50:00,12:50:00,1623,27,14152.07,
58425,14:40:00,14:40:00,3892,1,561.28,
58425,14:42:00,14:42:00,1290,2,1053.03,
58425,14:43:00,14:43:00,1324,3,1437.04,
58425,14:45:00,14:45:00,1331,4,2137.49,
58425,14:47:00,14:47:00,1249,5,2733.96,
58425,14:49:00,14:49:00,1087,6,3587.11,
58425,14:51:00,14:51:00,1081,7,4314.69,
58425,14:52:00,14:52:00,1083,8,4770.06,
58425,14:54:00,14:54:00,10470,9,5257.71,
58425,14:55:00,14:55:00,1054,10,5720.79,
58425,14:57:00,14:57:00,1030,11,6499.66,
58425,14:58:00,14:58:00,1036,12,6902.27,
58425,14:59:00,14:59:00,1029,13,7408.87,
58425,15:00:00,15:00:00,1007,14,7910.28,
58425,15:01:00,15:01:00,1002,15,8311.12,
58425,15:02:00,15:02:00,1005,16,8631.69,
58425,15:04:00,15:04:00,1000,17,9140.91,
58425,15:05:00,15:05:00,988,18,9634.37,
58425,15:07:00,15:07:00,982,19,10460.51,
58425,15:09:00,15:09:00,984,20,10970.68,
58425,15:10:00,15:10:00,947,21,11465.22,
58425,15:11:00,15:11:00,948,22,11946.09,
58425,15:12:00,15:12:00,950,23,12342.85,
58425,15:14:00,15:14:00,955,24,13035.06,
58425,15:16:00,15:16:00,953,25,13530.04,
58425,15:17:00,15:17:00,139011,26,13783.07,
58425,15:18:00,15:18:00,1623,27,14152.07,
58514,15:34:00,15:34:00,3892,1,561.28,
58514,15:36:00,15:36:00,1290,2,1053.03,
58514,15:37:00,15:37:00,1324,3,1437.04,
58514,15:39:00,15:39:00,1331,4,2137.49,
58514,15:41:00,15:41:00,1249,5,2733.96,
58514,15:43:00,15:43:00,1087,6,3587.11,
58514,15:45:00,15:45:00,1081,7,4314.69,
58514,15:46:00,15:46:00,1083,8,4770.06,
58514,15:48:00,15:48:00,10470,9,5257.71,
58514,15:49:00,15:49:00,1054,10,5720.79,
58514,15:51:00,15:51:00,1030,11,6499.66,
58514,15:52:00,15:52:00,1036,12,6902.27,
58514,15:53:00,15:53:00,1029,13,7408.87,
58514,15:54:00,15:54:00,1007,14,7910.28,
58514,15:55:00,15:55:00,1002,15,8311.12,
58514,15:56:00,15:56:00,1005,16,8631.69,
58514,15:58:00,15:58:00,1000,17,9140.91,
58514,15:59:00,15:59:00,988,18,9634.37,
58514,16:01:00,16:01:00,982,19,10460.51,
58514,16:03:00,16:03:00,984,20,10970.68,
58514,16:04:00,16:04:00,947,21,11465.22,
58514,16:05:00,16:05:00,948,22,11946.09,
58514,16:06:00,16:06:00,950,23,12342.85,
58514,16:08:00,16:08:00,955,24,13035.06,
58514,16:10:00,16:10:00,953,25,13530.04,
58514,16:11:00,16:11:00,139011,26,13783.07,
58514,16:12:00,16:12:00,1623,27,14152.07,
59022,16:50:00,16:50:00,3892,1,561.28,
59022,16:52:00,16:52:00,1290,2,1053.03,
59022,16:53:00,16:53:00,1324,3,1437.04,
59022,16:55:00,16:55:00,1331,4,2137.49,
59022,16:57:00,16:57:00,1249,5,2733.96,
59022,16:59:00,16:59:00,1087,6,3587.11,
59022,17:01:00,17:01:00,1081,7,4314.69,
59022,17:02:00,17:02:00,1083,8,4770.06,
59022,17:04:00,17:04:00,10470,9,5257.71,
59022,17:05:00,17:05:00,1054,10,5720.79,
59022,17:07:00,17:07:00,1030,11,6499.66,
59022,17:08:00,17:08:00,1036,12,6902.27,
59022,17:09:00,17:09:00,1029,13,7408.87,
59022,17:10:00,17:10:00,1007,14,7910.28,
59022,17:11:00,17:11:00,1002,15,8311.12,
59022,17:12:00,17:12:00,1005,16,8631.69,
59022,17:14:00,17:14:00,1000,17,9140.91,
59022,17:15:00,17:15:00,988,18,9634.37,
59022,17:17:00,17:17:00,982,19,10460.51,
59022,17:19:00,17:19:00,984,20,10970.68,
59022,17:20:00,17:20:00,947,21,11465.22,
59022,17:21:00,17:21:00,948,22,11946.09,
59022,17:22:00,17:22:00,950,23,12342.85,
59022,17:24:00,17:24:00,955,24,13035.06,
59022,17:26:00,17:26:00,953,25,13530.04,
59022,17:27:00,17:27:00,139011,26,13783.07,
59022,17:28:00,17:28:00,1623,27,14152.07,
59027,16:50:00,16:50:00,3892,1,561.28,
59027,16:52:00,16:52:00,1290,2,1053.03,
59027,16:54:00,16:54:00,1324,3,1437.04,
59027,16:56:00,16:56:00,1331,4,2137.49,
59027,16:59:00,16:59:00,1249,5,2733.96,
59027,17:01:00,17:01:00,1087,6,3587.11,
59027,17:03:00,17:03:00,1081,7,4314.69,
59027,17:05:00,17:05:00,1083,8,4770.06,
59027,17:07:00,17:07:00,10470,9,5257.71,
59027,17:08:00,17:08:00,1054,10,5720.79,
59027,17:10:00,17:10:00,1030,11,6499.66,
59027,17:11:00,17:11:00,1036,12,6902.27,
59027,17:13:00,17:13:00,1029,13,7408.87,
59027,17:14:00,17:14:00,1007,14,7910.28,
59027,17:16:00,17:16:00,1002,15,8311.12,
59027,17:17:00,17:17:00,1005,16,8631.69,
59027,17:18:00,17:18:00,1000,17,9140.91,
59027,17:20:00,17:20:00,988,18,9634.37,
59027,17:22:00,17:22:00,982,19,10460.51,
59027,17:23:00,17:23:00,984,20,10970.68,
59027,17:25:00,17:25:00,947,21,11465.22,
59027,17:26:00,17:26:00,948,22,11946.09,
59027,17:27:00,17:27:00,950,23,12342.85,
59027,17:29:00,17:29:00,955,24,13035.06,
59027,17:30:00,17:30:00,953,25,13530.04,
59027,17:31:00,17:31:00,139011,26,13783.07,
59027,17:32:00,17:32:00,1623,27,14152.07,
59149,20:15:00,20:15:00,3892,1,561.28,
59149,20:17:00,20:17:00,1290,2,1053.03,
59149,20:19:00,20:19:00,1324,3,1437.04,
59149,20:21:00,20:21:00,1331,4,2137.49,
59149,20:23:00,20:23:00,1249,5,2733.96,
59149,20:25:00,20:25:00,1087,6,3587.11,
59149,20:27:00,20:27:00,1081,7,4314.69,
59149,20:28:00,20:28:00,1083,8,4770.06,
59149,20:29:00,20:29:00,10470,9,5257.71,
59149,20:30:00,20:30:00,1054,10,5720.79,
59149,20:32:00,20:32:00,1030,11,6499.66,
59149,20:34:00,20:34:00,1036,12,6902.27,
59149,20:35:00,20:35:00,1029,13,7408.87,
59149,20:36:00,20:36:00,1007,14,7910.28,
59149,20:38:00,20:38:00,1002,15,8311.12,
59149,20:39:00,20:39:00,1005,16,8631.69,
59149,20:40:00,20:40:00,1000,17,9140.91,
59149,20:42:00,20:42:00,988,18,9634.37,
59149,20:44:00,20:44:00,982,19,10460.51,
59149,20:45:00,20:45:00,984,20,10970.68,
59149,20:47:00,20:47:00,947,21,11465.22,
59149,20:48:00,20:48:00,948,22,11946.09,
59149,20:48:00,20:48:00,950,23,12342.85,
59149,20:50:00,20:50:00,955,24,13035.06,
59149,20:51:00,20:51:00,953,25,13530.04,
59149,20:52:00,20:52:00,139011,26,13783.07,
59149,20:53:00,20:53:00,1623,27,14152.07,
59212,13:26:00,13:26:00,3892,1,561.28,
59212,13:28:00,13:28:00,1290,2,1053.03,
59212,13:29:00,13:29:00,1324,3,1437.04,
59212,13:31:00,13:31:00,1331,4,2137.49,
59212,13:33:00,13:33:00,1249,5,2733.96,
59212,13:35:00,13:35:00,1087,6,3587.11,
59212,13:37:00,13:37:00,1081,7,4314.69,
59212,13:39:00,13:39:00,1083,8,4770.06,
59212,13:41:00,13:41:00,10470,9,5257.71,
59212,13:42:00,13:42:00,1054,10,5720.79,
59212,13:44:00,13:44:00,1030,11,6499.66,
59212,13:45:00,13:45:00,1036,12,6902.27,
59212,13:46:00,13:46:00,1029,13,7408.87,
59212,13:47:00,13:47:00,1007,14,7910.28,
59212,13:49:00,13:49:00,1002,15,8311.12,
59212,13:50:00,13:50:00,1005,16,8631.69,
59212,13:51:00,13:51:00,1000,17,9140.91,
59212,13:53:00,13:53:00,988,18,9634.37,
59212,13:55:00,13:55:00,982,19,10460.51,
59212,13:56:00,13:56:00,984,20,10970.68,
59212,13:58:00,13:58:00,947,21,11465.22,
59212,13:59:00,13:59:00,948,22,11946.09,
59212,14:00:00,14:00:00,950,23,12342.85,
59212,14:01:00,14:01:00,955,24,13035.06,
59212,14:03:00,14:03:00,953,25,13530.04,
59212,14:04:00,14:04:00,139011,26,13783.07,
59212,14:05:00,14:05:00,1623,27,14152.07,
59213,13:26:00,13:26:00,3892,1,561.28,
59213,13:28:00,13:28:00,1290,2,1053.03,
59213,13:29:00,13:29:00,1324,3,1437.04,
59213,13:31:00,13:31:00,1331,4,2137.49,
59213,13:33:00,13:33:00,1249,5,2733.96,
59213,13:35:00,13:35:00,1087,6,3587.11,
59213,13:37:00,13:37:00,1081,7,4314.69,
59213,13:39:00,13:39:00,1083,8,4770.06,
59213,13:41:00,13:41:00,10470,9,5257.71,
59213,13:42:00,13:42:00,1054,10,5720.79,
59213,13:44:00,13:44:00,1030,11,6499.66,
59213,13:45:00,13:45:00,1036,12,6902.27,
59213,13:46:00,13:46:00,1029,13,7408.87,
59213,13:47:00,13:47:00,1007,14,7910.28,
59213,13:49:00,13:49:00,1002,15,8311.12,
59213,13:50:00,13:50:00,1005,16,8631.69,
59213,13:51:00,13:51:00,1000,17,9140.91,
59213,13:53:00,13:53:00,988,18,9634.37,
59213,13:55:00,13:55:00,982,19,10460.51,
59213,13:56:00,13:56:00,984,20,10970.68,
59213,13:58:00,13:58:00,947,21,11465.22,
59213,13:59:00,13:59:00,948,22,11946.09,
59213,14:00:00,14:00:00,950,23,12342.85,
59213,14:01:00,14:01:00,955,24,13035.06,
59213,14:03:00,14:03:00,953,25,13530.04,
59213,14:04:00,14:04:00,139011,26,13783.07,
59213,14:05:00,14:05:00,1623,27,14152.07,
59441,22:49:00,22:49:00,3892,1,561.28,
59441,22:51:00,22:51:00,1290,2,1053.03,
59441,22:52:00,22:52:00,1324,3,1437.04,
59441,22:54:00,22:54:00,1331,4,2137.49,
59441,22:55:00,22:55:00,1249,5,2733.96,
59441,22:57:00,22:57:00,1087,6,3587.11,
59441,22:59:00,22:59:00,1081,7,4314.69,
59441,22:59:00,22:59:00,1083,8,4770.06,
59441,23:01:00,23:01:00,10470,9,5257.71,
59441,23:01:00,23:01:00,1054,10,5720.79,
59441,23:03:00,23:03:00,1030,11,6499.66,
59441,23:04:00,23:04:00,1036,12,6902.27,
59441,23:05:00,23:05:00,1029,13,7408.87,
59441,23:06:00,23:06:00,1007,14,7910.28,
59441,23:07:00,23:07:00,1002,15,8311.12,
59441,23:08:00,23:08:00,1005,16,8631.69,
59441,23:09:00,23:09:00,1000,17,9140.91,
59441,23:10:00,23:10:00,988,18,9634.37,
59441,23:12:00,23:12:00,982,19,10460.51,
59441,23:13:00,23:13:00,984,20,10970.68,
59441,23:14:00,23:14:00,947,21,11465.22,
59441,23:15:00,23:15:00,948,22,11946.09,
59441,23:16:00,23:16:00,950,23,12342.85,
59441,23:18:00,23:18:00,955,24,13035.06,
59441,23:19:00,23:19:00,953,25,13530.04,
59441,23:19:00,23:19:00,139011,26,13783.07,
59441,23:20:00,23:20:00,1623,27,14152.07,
59464,08:43:00,08:43:00,3892,1,561.28,
59464,08:45:00,08:45:00,1290,2,1053.03,
59464,08:46:00,08:46:00,1324,3,1437.04,
59464,08:49:00,08:49:00,1331,4,2137.49,
59464,08:51:00,08:51:00,1249,5,2733.96,
59464,08:53:00,08:53:00,1087,6,3587.11,
59464,08:55:00,08:55:00,1081,7,4314.69,
59464,08:56:00,08:56:00,1083,8,4770.06,
59464,08:58:00,08:58:00,10470,9,5257.71,
59464,08:59:00,08:59:00,1054,10,5720.79,
59464,09:01:00,09:01:00,1030,11,6499.66,
59464,09:02:00,09:02:00,1036,12,6902.27,
59464,09:03:00,09:03:00,1029,13,7408.87,
59464,09:05:00,09:05:00,1007,14,7910.28,
59464,09:06:00,09:06:00,1002,15,8311.12,
59464,09:07:00,09:07:00,1005,16,8631.69,
59464,09:08:00,09:08:00,1000,17,9140.91,
59464,09:10:00,09:10:00,988,18,9634.37,
59464,09:12:00,09:12:00,982,19,10460.51,
59464,09:13:00,09:13:00,984,20,10970.68,
59464,09:15:00,09:15:00,947,21,11465.22,
59464,09:16:00,09:16:00,948,22,11946.09,
59464,09:17:00,09:17:00,950,23,12342.85,
59464,09:19:00,09:19:00,955,24,13035.06,
59464,09:20:00,09:20:00,953,25,13530.04,
59464,09:21:00,09:21:00,139011,26,13783.07,
59464,09:22:00,09:22:00,1623,27,14152.07,
59465,08:43:00,08:43:00,3892,1,561.28,
59465,08:45:00,08:45:00,1290,2,1053.03,
59465,08:46:00,08:46:00,1324,3,1437.04,
59465,08:49:00,08:49:00,1331,4,2137.49,
59465,08:51:00,08:51:00,1249,5,2733.96,
59465,08:53:00,08:53:00,1087,6,3587.11,
59465,08:55:00,08:55:00,1081,7,4314.69,
59465,08:56:00,08:56:00,1083,8,4770.06,
59465,08:58:00,08:58:00,10470,9,5257.71,
59465,08:59:00,08:59:00,1054,10,5720.79,
59465,09:01:00,09:01:00,1030,11,6499.66,
59465,09:02:00,09:02:00,1036,12,6902.27,
59465,09:03:00,09:03:00,1029,13,7408.87,
59465,09:05:00,09:05:00,1007,14,7910.28,
59465,09:06:00,09:06:00,1002,15,8311.12,
59465,09:07:00,09:07:00,1005,16,8631.69,
59465,09:08:00,09:08:00,1000,17,9140.91,
59465,09:10:00,09:10:00,988,18,9634.37,
59465,09:12:00,09:12:00,982,19,10460.51,
59465,09:13:00,09:13:00,984,20,10970.68,
59465,09:15:00,09:15:00,947,21,11465.22,
59465,09:16:00,09:16:00,948,22,11946.09,
59465,09:17:00,09:17:00,950,23,12342.85,
59465,09:19:00,09:19:00,955,24,13035.06,
59465,09:20:00,09:20:00,953,25,13530.04,
59465,09:21:00,09:21:00,139011,26,13783.07,
59465,09:22:00,09:22:00,1623,27,14152.07,
59599,14:05:00,14:05:00,3892,1,561.28,
59599,14:07:00,14:07:00,1290,2,1053.03,
59599,14:08:00,14:08:00,1324,3,1437.04,
59599,14:10:00,14:10:00,1331,4,2137.49,
59599,14:12:00,14:12:00,1249,5,2733.96,
59599,14:14:00,14:14:00,1087,6,3587.11,
59599,14:16:00,14:16:00,1081,7,4314.69,
59599,14:17:00,14:17:00,1083,8,4770.06,
59599,14:19:00,14:19:00,10470,9,5257.71,
59599,14:20:00,14:20:00,1054,10,5720.79,
59599,14:22:00,14:22:00,1030,11,6499.66,
59599,14:23:00,14:23:00,1036,12,6902.27,
59599,14:24:00,14:24:00,1029,13,7408.87,
59599,14:25:00,14:25:00,1007,14,7910.28,
59599,14:26:00,14:26:00,1002,15,8311.12,
59599,14:27:00,14:27:00,1005,16,8631.69,
59599,14:29:00,14:29:00,1000,17,9140.91,
59599,14:30:00,14:30:00,988,18,9634.37,
59599,14:32:00,14:32:00,982,19,10460.51,
59599,14:34:00,14:34:00,984,20,10970.68,
59599,14:35:00,14:35:00,947,21,11465.22,
59599,14:36:00,14:36:00,948,22,11946.09,
59599,14:37:00,14:37:00,950,23,12342.85,
59599,14:39:00,14:39:00,955,24,13035.06,
59599,14:41:00,14:41:00,953,25,13530.04,
59599,14:42:00,14:42:00,139011,26,13783.07,
59599,14:43:00,14:43:00,1623,27,14152.07,
59769,06:17:00,06:17:00,3892,1,561.28,
59769,06:18:00,06:18:00,1290,2,1053.03,
59769,06:20:00,06:20:00,1324,3,1437.04,
59769,06:22:00,06:22:00,1331,4,2137.49,
59769,06:23:00,06:23:00,1249,5,2733.96,
59769,06:25:00,06:25:00,1087,6,3587.11,
59769,06:27:00,06:27:00,1081,7,4314.69,
59769,06:29:00,06:29:00,1083,8,4770.06,
59769,06:30:00,06:30:00,10470,9,5257.71,
59769,06:31:00,06:31:00,1054,10,5720.79,
59769,06:33:00,06:33:00,1030,11,6499.66,
59769,06:34:00,06:34:00,1036,12,6902.27,
59769,06:36:00,06:36:00,1029,13,7408.87,
59769,06:37:00,06:37:00,1007,14,7910.28,
59769,06:38:00,06:38:00,1002,15,8311.12,
59769,06:39:00,06:39:00,1005,16,8631.69,
59769,06:40:00,06:40:00,1000,17,9140.91,
59769,06:42:00,06:42:00,988,18,9634.37,
59769,06:44:00,06:44:00,982,19,10460.51,
59769,06:45:00,06:45:00,984,20,10970.68,
59769,06:47:00,06:47:00,947,21,11465.22,
59769,06:48:00,06:48:00,948,22,11946.09,
59769,06:49:00,06:49:00,950,23,12342.85,
59769,06:51:00,06:51:00,955,24,13035.06,
59769,06:52:00,06:52:00,953,25,13530.04,
59769,06:53:00,06:53:00,139011,26,13783.07,
59769,06:54:00,06:54:00,1623,27,14152.07,
59771,20:21:00,20:21:00,3892,1,561.28,
59771,20:23:00,20:23:00,1290,2,1053.03,
59771,20:25:00,20:25:00,1324,3,1437.04,
59771,20:27:00,20:27:00,1331,4,2137.49,
59771,20:29:00,20:29:00,1249,5,2733.96,
59771,20:31:00,20:31:00,1087,6,3587.11,
59771,20:33:00,20:33:00,1081,7,4314.69,
59771,20:34:00,20:34:00,1083,8,4770.06,
59771,20:35:00,20:35:00,10470,9,5257.71,
59771,20:37:00,20:37:00,1054,10,5720.79,
59771,20:38:00,20:38:00,1030,11,6499.66,
59771,20:39:00,20:39:00,1036,12,6902.27,
59771,20:41:00,20:41:00,1029,13,7408.87,
59771,20:42:00,20:42:00,1007,14,7910.28,
59771,20:43:00,20:43:00,1002,15,8311.12,
59771,20:44:00,20:44:00,1005,16,8631.69,
59771,20:45:00,20:45:00,1000,17,9140.91,
59771,20:46:00,20:46:00,988,18,9634.37,
59771,20:48:00,20:48:00,982,19,10460.51,
59771,20:49:00,20:49:00,984,20,10970.68,
59771,20:51:00,20:51:00,947,21,11465.22,
59771,20:52:00,20:52:00,948,22,11946.09,
59771,20:53:00,20:53:00,950,23,12342.85,
59771,20:54:00,20:54:00,955,24,13035.06,
59771,20:55:00,20:55:00,953,25,13530.04,
59771,20:56:00,20:56:00,139011,26,13783.07,
59771,20:57:00,20:57:00,1623,27,14152.07,
60320,10:16:00,10:16:00,3892,1,561.28,
60320,10:18:00,10:18:00,1290,2,1053.03,
60320,10:19:00,10:19:00,1324,3,1437.04,
60320,10:21:00,10:21:00,1331,4,2137.49,
60320,10:23:00,10:23:00,1249,5,2733.96,
60320,10:25:00,10:25:00,1087,6,3587.11,
60320,10:27:00,10:27:00,1081,7,4314.69,
60320,10:28:00,10:28:00,1083,8,4770.06,
60320,10:30:00,10:30:00,10470,9,5257.71,
60320,10:31:00,10:31:00,1054,10,5720.79,
60320,10:33:00,10:33:00,1030,11,6499.66,
60320,10:34:00,10:34:00,1036,12,6902.27,
60320,10:35:00,10:35:00,1029,13,7408.87,
60320,10:36:00,10:36:00,1007,14,7910.28,
60320,10:37:00,10:37:00,1002,15,8311.12,
60320,10:38:00,10:38:00,1005,16,8631.69,
60320,10:40:00,10:40:00,1000,17,9140.91,
60320,10:41:00,10:41:00,988,18,9634.37,
60320,10:43:00,10:43:00,982,19,10460.51,
60320,10:45:00,10:45:00,984,20,10970.68,
60320,10:46:00,10:46:00,947,21,11465.22,
60320,10:47:00,10:47:00,948,22,11946.09,
60320,10:48:00,10:48:00,950,23,12342.85,
60320,10:50:00,10:50:00,955,24,13035.06,
60320,10:52:00,10:52:00,953,25,13530.04,
60320,10:53:00,10:53:00,139011,26,13783.07,
60320,10:54:00,10:54:00,1623,27,14152.07,
60543,21:44:00,21:44:00,3892,1,561.28,
60543,21:46:00,21:46:00,1290,2,1053.03,
60543,21:47:00,21:47:00,1324,3,1437.04,
60543,21:49:00,21:49:00,1331,4,2137.49,
60543,21:51:00,21:51:00,1249,5,2733.96,
60543,21:53:00,21:53:00,1087,6,3587.11,
60543,21:55:00,21:55:00,1081,7,4314.69,
60543,21:55:00,21:55:00,1083,8,4770.06,
60543,21:57:00,21:57:00,10470,9,5257.71,
60543,21:58:00,21:58:00,1054,10,5720.79,
60543,22:00:00,22:00:00,1030,11,6499.66,
60543,22:00:00,22:00:00,1036,12,6902.27,
60543,22:02:00,22:02:00,1029,13,7408.87,
60543,22:03:00,22:03:00,1007,14,7910.28,
60543,22:04:00,22:04:00,1002,15,8311.12,
60543,22:05:00,22:05:00,1005,16,8631.69,
60543,22:06:00,22:06:00,1000,17,9140.91,
60543,22:07:00,22:07:00,988,18,9634.37,
60543,22:09:00,22:09:00,982,19,10460.51,
60543,22:10:00,22:10:00,984,20,10970.68,
60543,22:11:00,22:11:00,947,21,11465.22,
60543,22:12:00,22:12:00,948,22,11946.09,
60543,22:13:00,22:13:00,950,23,12342.85,
60543,22:15:00,22:15:00,955,24,13035.06,
60543,22:16:00,22:16:00,953,25,13530.04,
60543,22:16:00,22:16:00,139011,26,13783.07,
60543,22:17:00,22:17:00,1623,27,14152.07,
60947,21:04:00,21:04:00,3892,1,561.28,
60947,21:06:00,21:06:00,1290,2,1053.03,
60947,21:07:00,21:07:00,1324,3,1437.04,
60947,21:09:00,21:09:00,1331,4,2137.49,
60947,21:11:00,21:11:00,1249,5,2733.96,
60947,21:13:00,21:13:00,1087,6,3587.11,
60947,21:15:00,21:15:00,1081,7,4314.69,
60947,21:15:00,21:15:00,1083,8,4770.06,
60947,21:17:00,21:17:00,10470,9,5257.71,
60947,21:18:00,21:18:00,1054,10,5720.79,
60947,21:20:00,21:20:00,1030,11,6499.66,
60947,21:20:00,21:20:00,1036,12,6902.27,
60947,21:22:00,21:22:00,1029,13,7408.87,
60947,21:23:00,21:23:00,1007,14,7910.28,
60947,21:24:00,21:24:00,1002,15,8311.12,
60947,21:25:00,21:25:00,1005,16,8631.69,
60947,21:26:00,21:26:00,1000,17,9140.91,
60947,21:27:00,21:27:00,988,18,9634.37,
60947,21:29:00,21:29:00,982,19,10460.51,
60947,21:30:00,21:30:00,984,20,10970.68,
60947,21:32:00,21:32:00,947,21,11465.22,
60947,21:33:00,21:33:00,948,22,11946.09,
60947,21:33:00,21:33:00,950,23,12342.85,
60947,21:35:00,21:35:00,955,24,13035.06,
60947,21:36:00,21:36:00,953,25,13530.04,
60947,21:37:00,21:37:00,139011,26,13783.07,
60947,21:38:00,21:38:00,1623,27,14152.07,
61256,19:40:00,19:40:00,3892,1,561.28,
61256,19:42:00,19:42:00,1290,2,1053.03,
61256,19:44:00,19:44:00,1324,3,1437.04,
61256,19:46:00,19:46:00,1331,4,2137.49,
61256,19:48:00,19:48:00,1249,5,2733.96,
61256,19:50:00,19:50:00,1087,6,3587.11,
61256,19:52:00,19:52:00,1081,7,4314.69,
61256,19:53:00,19:53:00,1083,8,4770.06,
61256,19:54:00,19:54:00,10470,9,5257.71,
61256,19:56:00,19:56:00,1054,10,5720.79,
61256,19:57:00,19:57:00,1030,11,6499.66,
61256,19:58:00,19:58:00,1036,12,6902.27,
61256,20:00:00,20:00:00,1029,13,7408.87,
61256,20:01:00,20:01:00,1007,14,7910.28,
61256,20:02:00,20:02:00,1002,15,8311.12,
61256,20:03:00,20:03:00,1005,16,8631.69,
61256,20:04:00,20:04:00,1000,17,9140.91,
61256,20:06:00,20:06:00,988,18,9634.37,
61256,20:08:00,20:08:00,982,19,10460.51,
61256,20:09:00,20:09:00,984,20,10970.68,
61256,20:10:00,20:10:00,947,21,11465.22,
61256,20:12:00,20:12:00,948,22,11946.09,
61256,20:12:00,20:12:00,950,23,12342.85,
61256,20:14:00,20:14:00,955,24,13035.06,
61256,20:15:00,20:15:00,953,25,13530.04,
61256,20:16:00,20:16:00,139011,26,13783.07,
61256,20:17:00,20:17:00,1623,27,14152.07,
61278,16:12:00,16:12:00,3892,1,561.28,
61278,16:14:00,16:14:00,1290,2,1053.03,
61278,16:15:00,16:15:00,1324,3,1437.04,
61278,16:17:00,16:17:00,1331,4,2137.49,
61278,16:19:00,16:19:00,1249,5,2733.96,
61278,16:21:00,16:21:00,1087,6,3587.11,
61278,16:23:00,16:23:00,1081,7,4314.69,
61278,16:24:00,16:24:00,1083,8,4770.06,
61278,16:26:00,16:26:00,10470,9,5257.71,
61278,16:27:00,16:27:00,1054,10,5720.79,
61278,16:29:00,16:29:00,1030,11,6499.66,
61278,16:30:00,16:30:00,1036,12,6902.27,
61278,16:31:00,16:31:00,1029,13,7408.87,
61278,16:32:00,16:32:00,1007,14,7910.28,
61278,16:33:00,16:33:00,1002,15,8311.12,
61278,16:34:00,16:34:00,1005,16,8631.69,
61278,16:36:00,16:36:00,1000,17,9140.91,
61278,16:37:00,16:37:00,988,18,9634.37,
61278,16:39:00,16:39:00,982,19,10460.51,
61278,16:41:00,16:41:00,984,20,10970.68,
61278,16:42:00,16:42:00,947,21,11465.22,
61278,16:43:00,16:43:00,948,22,11946.09,
61278,16:44:00,16:44:00,950,23,12342.85,
61278,16:46:00,16:46:00,955,24,13035.06,
61278,16:48:00,16:48:00,953,25,13530.04,
61278,16:49:00,16:49:00,139011,26,13783.07,
61278,16:50:00,16:50:00,1623,27,14152.07,
61530,16:12:00,16:12:00,3892,1,561.28,
61530,16:14:00,16:14:00,1290,2,1053.03,
61530,16:15:00,16:15:00,1324,3,1437.04,
61530,16:17:00,16:17:00,1331,4,2137.49,
61530,16:19:00,16:19:00,1249,5,2733.96,
61530,16:21:00,16:21:00,1087,6,3587.11,
61530,16:23:00,16:23:00,1081,7,4314.69,
61530,16:24:00,16:24:00,1083,8,4770.06,
61530,16:26:00,16:26:00,10470,9,5257.71,
61530,16:27:00,16:27:00,1054,10,5720.79,
61530,16:29:00,16:29:00,1030,11,6499.66,
61530,16:30:00,16:30:00,1036,12,6902.27,
61530,16:31:00,16:31:00,1029,13,7408.87,
61530,16:32:00,16:32:00,1007,14,7910.28,
61530,16:33:00,16:33:00,1002,15,8311.12,
61530,16:34:00,16:34:00,1005,16,8631.69,
61530,16:36:00,16:36:00,1000,17,9140.91,
61530,16:37:00,16:37:00,988,18,9634.37,
61530,16:39:00,16:39:00,982,19,10460.51,
61530,16:41:00,16:41:00,984,20,10970.68,
61530,16:42:00,16:42:00,947,21,11465.22,
61530,16:43:00,16:43:00,948,22,11946.09,
61530,16:44:00,16:44:00,950,23,12342.85,
61530,16:46:00,16:46:00,955,24,13035.06,
61530,16:48:00,16:48:00,953,25,13530.04,
61530,16:49:00,16:49:00,139011,26,13783.07,
61530,16:50:00,16:50:00,1623,27,14152.07,
61930,18:03:00,18:03:00,3892,1,561.28,
61930,18:05:00,18:05:00,1290,2,1053.03,
61930,18:06:00,18:06:00,1324,3,1437.04,
61930,18:08:00,18:08:00,1331,4,2137.49,
61930,18:10:00,18:10:00,1249,5,2733.96,
61930,18:12:00,18:12:00,1087,6,3587.11,
61930,18:14:00,18:14:00,1081,7,4314.69,
61930,18:16:00,18:16:00,1083,8,4770.06,
61930,18:17:00,18:17:00,10470,9,5257.71,
61930,18:18:00,18:18:00,1054,10,5720.79,
61930,18:20:00,18:20:00,1030,11,6499.66,
61930,18:21:00,18:21:00,1036,12,6902.27,
61930,18:22:00,18:22:00,1029,13,7408.87,
61930,18:24:00,18:24:00,1007,14,7910.28,
61930,18:25:00,18:25:00,1002,15,8311.12,
61930,18:26:00,18:26:00,1005,16,8631.69,
61930,18:27:00,18:27:00,1000,17,9140.91,
61930,18:28:00,18:28:00,988,18,9634.37,
61930,18:31:00,18:31:00,982,19,10460.51,
61930,18:32:00,18:32:00,984,20,10970.68,
61930,18:33:00,18:33:00,947,21,11465.22,
61930,18:35:00,18:35:00,948,22,11946.09,
61930,18:36:00,18:36:00,950,23,12342.85,
61930,18:37:00,18:37:00,955,24,13035.06,
61930,18:39:00,18:39:00,953,25,13530.04,
61930,18:40:00,18:40:00,139011,26,13783.07,
61930,18:41:00,18:41:00,1623,27,14152.07,
62134,21:58:00,21:58:00,3892,1,561.28,
62134,22:00:00,22:00:00,1290,2,1053.03,
62134,22:01:00,22:01:00,1324,3,1437.04,
62134,22:03:00,22:03:00,1331,4,2137.49,
62134,22:04:00,22:04:00,1249,5,2733.96,
62134,22:06:00,22:06:00,1087,6,3587.11,
62134,22:08:00,22:08:00,1081,7,4314.69,
62134,22:08:00,22:08:00,1083,8,4770.06,
62134,22:10:00,22:10:00,10470,9,5257.71,
62134,22:11:00,22:11:00,1054,10,5720.79,
62134,22:13:00,22:13:00,1030,11,6499.66,
62134,22:13:00,22:13:00,1036,12,6902.27,
62134,22:15:00,22:15:00,1029,13,7408.87,
62134,22:16:00,22:16:00,1007,14,7910.28,
62134,22:17:00,22:17:00,1002,15,8311.12,
62134,22:18:00,22:18:00,1005,16,8631.69,
62134,22:19:00,22:19:00,1000,17,9140.91,
62134,22:20:00,22:20:00,988,18,9634.37,
62134,22:22:00,22:22:00,982,19,10460.51,
62134,22:23:00,22:23:00,984,20,10970.68,
62134,22:24:00,22:24:00,947,21,11465.22,
62134,22:25:00,22:25:00,948,22,11946.09,
62134,22:26:00,22:26:00,950,23,12342.85,
62134,22:28:00,22:28:00,955,24,13035.06,
62134,22:29:00,22:29:00,953,25,13530.04,
62134,22:29:00,22:29:00,139011,26,13783.07,
62134,22:30:00,22:30:00,1623,27,14152.07,
62431,06:49:00,06:49:00,3892,1,561.28,
62431,06:50:00,06:50:00,1290,2,1053.03,
62431,06:52:00,06:52:00,1324,3,1437.04,
62431,06:53:00,06:53:00,1331,4,2137.49,
62431,06:55:00,06:55:00,1249,5,2733.96,
62431,06:57:00,06:57:00,1087,6,3587.11,
62431,06:59:00,06:59:00,1081,7,4314.69,
62431,06:59:00,06:59:00,1083,8,4770.06,
62431,07:01:00,07:01:00,10470,9,5257.71,
62431,07:02:00,07:02:00,1054,10,5720.79,
62431,07:04:00,07:04:00,1030,11,6499.66,
62431,07:05:00,07:05:00,1036,12,6902.27,
62431,07:06:00,07:06:00,1029,13,7408.87,
62431,07:07:00,07:07:00,1007,14,7910.28,
62431,07:08:00,07:08:00,1002,15,8311.12,
62431,07:09:00,07:09:00,1005,16,8631.69,
62431,07:11:00,07:11:00,1000,17,9140.91,
62431,07:12:00,07:12:00,988,18,9634.37,
62431,07:14:00,07:14:00,982,19,10460.51,
62431,07:15:00,07:15:00,984,20,10970.68,
62431,07:17:00,07:17:00,947,21,11465.22,
62431,07:18:00,07:18:00,948,22,11946.09,
62431,07:19:00,07:19:00,950,23,12342.85,
62431,07:21:00,07:21:00,955,24,13035.06,
62431,07:22:00,07:22:00,953,25,13530.04,
62431,07:23:00,07:23:00,139011,26,13783.07,
62431,07:24:00,07:24:00,1623,27,14152.07,
62543,08:59:00,08:59:00,3892,1,561.28,
62543,09:00:00,09:00:00,1290,2,1053.03,
62543,09:02:00,09:02:00,1324,3,1437.04,
62543,09:03:00,09:03:00,1331,4,2137.49,
62543,09:05:00,09:05:00,1249,5,2733.96,
62543,09:07:00,09:07:00,1087,6,3587.11,
62543,09:09:00,09:09:00,1081,7,4314.69,
62543,09:10:00,09:10:00,1083,8,4770.06,
62543,09:12:00,09:12:00,10470,9,5257.71,
62543,09:13:00,09:13:00,1054,10,5720.79,
62543,09:15:00,09:15:00,1030,11,6499.66,
62543,09:16:00,09:16:00,1036,12,6902.27,
62543,09:17:00,09:17:00,1029,13,7408.87,
62543,09:18:00,09:18:00,1007,14,7910.28,
62543,09:19:00,09:19:00,1002,15,8311.12,
62543,09:20:00,09:20:00,1005,16,8631.69,
62543,09:22:00,09:22:00,1000,17,9140.91,
62543,09:23:00,09:23:00,988,18,9634.37,
62543,09:25:00,09:25:00,982,19,10460.51,
62543,09:26:00,09:26:00,984,20,10970.68,
62543,09:28:00,09:28:00,947,21,11465.22,
62543,09:29:00,09:29:00,948,22,11946.09,
62543,09:30:00,09:30:00,950,23,12342.85,
62543,09:32:00,09:32:00,955,24,13035.06,
62543,09:33:00,09:33:00,953,25,13530.04,
62543,09:34:00,09:34:00,139011,26,13783.07,
62543,09:35:00,09:35:00,1623,27,14152.07,
62962,15:05:00,15:05:00,3892,1,561.28,
62962,15:07:00,15:07:00,1290,2,1053.03,
62962,15:08:00,15:08:00,1324,3,1437.04,
62962,15:10:00,15:10:00,1331,4,2137.49,
62962,15:12:00,15:12:00,1249,5,2733.96,
62962,15:14:00,15:14:00,1087,6,3587.11,
62962,15:16:00,15:16:00,1081,7,4314.69,
62962,15:17:00,15:17:00,1083,8,4770.06,
62962,15:19:00,15:19:00,10470,9,5257.71,
62962,15:20:00,15:20:00,1054,10,5720.79,
62962,15:22:00,15:22:00,1030,11,6499.66,
62962,15:23:00,15:23:00,1036,12,6902.27,
62962,15:24:00,15:24:00,1029,13,7408.87,
62962,15:25:00,15:25:00,1007,14,7910.28,
62962,15:26:00,15:26:00,1002,15,8311.12,
62962,15:27:00,15:27:00,1005,16,8631.69,
62962,15:29:00,15:29:00,1000,17,9140.91,
62962,15:30:00,15:30:00,988,18,9634.37,
62962,15:32:00,15:32:00,982,19,10460.51,
62962,15:34:00,15:34:00,984,20,10970.68,
62962,15:35:00,15:35:00,947,21,11465.22,
62962,15:36:00,15:36:00,948,22,11946.09,
62962,15:37:00,15:37:00,950,23,12342.85,
62962,15:39:00,15:39:00,955,24,13035.06,
62962,15:41:00,15:41:00,953,25,13530.04,
62962,15:42:00,15:42:00,139011,26,13783.07,
62962,15:43:00,15:43:00,1623,27,14152.07,
63504,17:17:00,17:17:00,3892,1,561.28,
63504,17:19:00,17:19:00,1290,2,1053.03,
63504,17:20:00,17:20:00,1324,3,1437.04,
63504,17:22:00,17:22:00,1331,4,2137.49,
63504,17:24:00,17:24:00,1249,5,2733.96,
63504,17:26:00,17:26:00,1087,6,3587.11,
63504,17:28:00,17:28:00,1081,7,4314.69,
63504,17:29:00,17:29:00,1083,8,4770.06,
63504,17:31:00,17:31:00,10470,9,5257.71,
63504,17:32:00,17:32:00,1054,10,5720.79,
63504,17:34:00,17:34:00,1030,11,6499.66,
63504,17:35:00,17:35:00,1036,12,6902.27,
63504,17:36:00,17:36:00,1029,13,7408.87,
63504,17:37:00,17:37:00,1007,14,7910.28,
63504,17:38:00,17:38:00,1002,15,8311.12,
63504,17:39:00,17:39:00,1005,16,8631.69,
63504,17:41:00,17:41:00,1000,17,9140.91,
63504,17:42:00,17:42:00,988,18,9634.37,
63504,17:44:00,17:44:00,982,19,10460.51,
63504,17:46:00,17:46:00,984,20,10970.68,
63504,17:47:00,17:47:00,947,21,11465.22,
63504,17:48:00,17:48:00,948,22,11946.09,
63504,17:49:00,17:49:00,950,23,12342.85,
63504,17:51:00,17:51:00,955,24,13035.06,
63504,17:53:00,17:53:00,953,25,13530.04,
63504,17:54:00,17:54:00,139011,26,13783.07,
63504,17:55:00,17:55:00,1623,27,14152.07,
63916,06:40:00,06:40:00,3892,1,561.28,
63916,06:42:00,06:42:00,1290,2,1053.03,
63916,06:43:00,06:43:00,1324,3,1437.04,
63916,06:45:00,06:45:00,1331,4,2137.49,
63916,06:47:00,06:47:00,1249,5,2733.96,
63916,06:49:00,06:49:00,1087,6,3587.11,
63916,06:51:00,06:51:00,1081,7,4314.69,
63916,06:53:00,06:53:00,1083,8,4770.06,
63916,06:54:00,06:54:00,10470,9,5257.71,
63916,06:55:00,06:55:00,1054,10,5720.79,
63916,06:57:00,06:57:00,1030,11,6499.66,
63916,06:58:00,06:58:00,1036,12,6902.27,
63916,06:59:00,06:59:00,1029,13,7408.87,
63916,07:00:00,07:00:00,1007,14,7910.28,
63916,07:02:00,07:02:00,1002,15,8311.12,
63916,07:03:00,07:03:00,1005,16,8631.69,
63916,07:04:00,07:04:00,1000,17,9140.91,
63916,07:06:00,07:06:00,988,18,9634.37,
63916,07:08:00,07:08:00,982,19,10460.51,
63916,07:09:00,07:09:00,984,20,10970.68,
63916,07:11:00,07:11:00,947,21,11465.22,
63916,07:12:00,07:12:00,948,22,11946.09,
63916,07:13:00,07:13:00,950,23,12342.85,
63916,07:15:00,07:15:00,955,24,13035.06,
63916,07:16:00,07:16:00,953,25,13530.04,
63916,07:17:00,07:17:00,139011,26,13783.07,
63916,07:18:00,07:18:00,1623,27,14152.07,
63990,19:05:00,19:05:00,3892,1,561.28,
63990,19:07:00,19:07:00,1290,2,1053.03,
63990,19:09:00,19:09:00,1324,3,1437.04,
63990,19:11:00,19:11:00,1331,4,2137.49,
63990,19:13:00,19:13:00,1249,5,2733.96,
63990,19:15:00,19:15:00,1087,6,3587.11,
63990,19:17:00,19:17:00,1081,7,4314.69,
63990,19:18:00,19:18:00,1083,8,4770.06,
63990,19:20:00,19:20:00,10470,9,5257.71,
63990,19:21:00,19:21:00,1054,10,5720.79,
63990,19:23:00,19:23:00,1030,11,6499.66,
63990,19:24:00,19:24:00,1036,12,6902.27,
63990,19:25:00,19:25:00,1029,13,7408.87,
63990,19:27:00,19:27:00,1007,14,7910.28,
63990,19:28:00,19:28:00,1002,15,8311.12,
63990,19:29:00,19:29:00,1005,16,8631.69,
63990,19:30:00,19:30:00,1000,17,9140.91,
63990,19:32:00,19:32:00,988,18,9634.37,
63990,19:34:00,19:34:00,982,19,10460.51,
63990,19:36:00,19:36:00,984,20,10970.68,
63990,19:37:00,19:37:00,947,21,11465.22,
63990,19:38:00,19:38:00,948,22,11946.09,
63990,19:39:00,19:39:00,950,23,12342.85,
63990,19:41:00,19:41:00,955,24,13035.06,
63990,19:42:00,19:42:00,953,25,13530.04,
63990,19:43:00,19:43:00,139011,26,13783.07,
63990,19:44:00,19:44:00,1623,27,14152.07,
64041,13:40:00,13:40:00,3892,1,561.28,
64041,13:42:00,13:42:00,1290,2,1053.03,
64041,13:43:00,13:43:00,1324,3,1437.04,
64041,13:45:00,13:45:00,1331,4,2137.49,
64041,13:47:00,13:47:00,1249,5,2733.96,
64041,13:49:00,13:49:00,1087,6,3587.11,
64041,13:51:00,13:51:00,1081,7,4314.69,
64041,13:52:00,13:52:00,1083,8,4770.06,
64041,13:54:00,13:54:00,10470,9,5257.71,
64041,13:55:00,13:55:00,1054,10,5720.79,
64041,13:57:00,13:57:00,1030,11,6499.66,
64041,13:58:00,13:58:00,1036,12,6902.27,
64041,13:59:00,13:59:00,1029,13,7408.87,
64041,14:00:00,14:00:00,1007,14,7910.28,
64041,14:01:00,14:01:00,1002,15,8311.12,
64041,14:02:00,14:02:00,1005,16,8631.69,
64041,14:04:00,14:04:00,1000,17,9140.91,
64041,14:05:00,14:05:00,988,18,9634.37,
64041,14:07:00,14:07:00,982,19,10460.51,
64041,14:09:00,14:09:00,984,20,10970.68,
64041,14:10:00,14:10:00,947,21,11465.22,
64041,14:11:00,14:11:00,948,22,11946.09,
64041,14:12:00,14:12:00,950,23,12342.85,
64041,14:14:00,14:14:00,955,24,13035.06,
64041,14:16:00,14:16:00,953,25,13530.04,
64041,14:17:00,14:17:00,139011,26,13783.07,
64041,14:18:00,14:18:00,1623,27,14152.07,
10029,14:44:00,14:49:00,1623,1,0,
10029,14:50:00,14:50:00,1622,2,313.11,
10029,14:52:00,14:52:00,952,3,938.45,
10029,14:53:00,14:53:00,164508,4,1264.92,
10029,14:55:00,14:55:00,949,5,2156.94,
10029,14:56:00,14:56:00,951,6,2564.34,
10029,14:57:00,14:57:00,946,7,3057.53,
10029,14:59:00,14:59:00,983,8,3490.24,
10029,15:00:00,15:00:00,981,9,4137.54,
10029,15:02:00,15:02:00,987,10,4835.08,
10029,15:03:00,15:03:00,999,11,5327.76,
10029,15:05:00,15:05:00,1004,12,5852.79,
10029,15:06:00,15:06:00,1001,13,6186.92,
10029,15:07:00,15:07:00,1006,14,6582.72,
10029,15:08:00,15:08:00,1028,15,7054.92,
10029,15:10:00,15:10:00,1035,16,7563.85,
10029,15:12:00,15:12:00,1031,17,8115.96,
10029,15:14:00,15:14:00,1053,18,8983.29,
10029,15:16:00,15:16:00,1082,19,9719.57,
10029,15:18:00,15:18:00,1079,20,10172.53,
10029,15:20:00,15:20:00,1076,21,10794.36,
10029,15:23:00,15:23:00,138683,22,11887,
10029,15:24:00,15:24:00,1329,23,12383.27,
10029,15:26:00,15:26:00,1287,24,12758.43,
10029,15:27:00,15:27:00,1627,25,13290.97,
10029,15:31:00,15:31:00,1297,26,14027.59,
10475,08:38:00,08:43:00,1623,1,0,
10475,08:44:00,08:44:00,1622,2,313.11,
10475,08:46:00,08:46:00,952,3,938.45,
10475,08:47:00,08:47:00,164508,4,1264.92,
10475,08:49:00,08:49:00,949,5,2156.94,
10475,08:50:00,08:50:00,951,6,2564.34,
10475,08:51:00,08:51:00,946,7,3057.53,
10475,08:53:00,08:53:00,983,8,3490.24,
10475,08:54:00,08:54:00,981,9,4137.54,
10475,08:56:00,08:56:00,987,10,4835.08,
10475,08:57:00,08:57:00,999,11,5327.76,
10475,08:59:00,08:59:00,1004,12,5852.79,
10475,09:00:00,09:00:00,1001,13,6186.92,
10475,09:01:00,09:01:00,1006,14,6582.72,
10475,09:02:00,09:02:00,1028,15,7054.92,
10475,09:04:00,09:04:00,1035,16,7563.85,
10475,09:06:00,09:06:00,1031,17,8115.96,
10475,09:08:00,09:08:00,1053,18,8983.29,
10475,09:10:00,09:10:00,1082,19,9719.57,
10475,09:12:00,09:12:00,1079,20,10172.53,
10475,09:14:00,09:14:00,1076,21,10794.36,
10475,09:17:00,09:17:00,138683,22,11887,
10475,09:18:00,09:18:00,1329,23,12383.27,
10475,09:19:00,09:19:00,1287,24,12758.43,
10475,09:21:00,09:21:00,1627,25,13290.97,
10475,09:25:00,09:25:00,1297,26,14027.59,
10507,07:06:00,07:06:00,1623,1,0,
10507,07:07:00,07:07:00,1622,2,313.11,
10507,07:09:00,07:09:00,952,3,938.45,
10507,07:10:00,07:10:00,164508,4,1264.92,
10507,07:12:00,07:12:00,949,5,2156.94,
10507,07:13:00,07:13:00,951,6,2564.34,
10507,07:15:00,07:15:00,946,7,3057.53,
10507,07:16:00,07:16:00,983,8,3490.24,
10507,07:18:00,07:18:00,981,9,4137.54,
10507,07:20:00,07:20:00,987,10,4835.08,
10507,07:21:00,07:21:00,999,11,5327.76,
10507,07:23:00,07:23:00,1004,12,5852.79,
10507,07:24:00,07:24:00,1001,13,6186.92,
10507,07:25:00,07:25:00,1006,14,6582.72,
10507,07:27:00,07:27:00,1028,15,7054.92,
10507,07:28:00,07:28:00,1035,16,7563.85,
10507,07:30:00,07:30:00,1031,17,8115.96,
10507,07:32:00,07:32:00,1053,18,8983.29,
10507,07:34:00,07:34:00,1082,19,9719.57,
10507,07:36:00,07:36:00,1079,20,10172.53,
10507,07:38:00,07:38:00,1076,21,10794.36,
10507,07:41:00,07:41:00,138683,22,11887,
10507,07:43:00,07:43:00,1329,23,12383.27,
10507,07:44:00,07:44:00,1287,24,12758.43,
10507,07:47:00,07:47:00,1627,25,13290.97,
10507,07:51:00,07:51:00,1297,26,14027.59,
10508,07:06:00,07:06:00,1623,1,0,
10508,07:07:00,07:07:00,1622,2,313.11,
10508,07:09:00,07:09:00,952,3,938.45,
10508,07:10:00,07:10:00,164508,4,1264.92,
10508,07:12:00,07:12:00,949,5,2156.94,
10508,07:13:00,07:13:00,951,6,2564.34,
10508,07:15:00,07:15:00,946,7,3057.53,
10508,07:16:00,07:16:00,983,8,3490.24,
10508,07:18:00,07:18:00,981,9,4137.54,
10508,07:20:00,07:20:00,987,10,4835.08,
10508,07:21:00,07:21:00,999,11,5327.76,
10508,07:23:00,07:23:00,1004,12,5852.79,
10508,07:24:00,07:24:00,1001,13,6186.92,
10508,07:25:00,07:25:00,1006,14,6582.72,
10508,07:27:00,07:27:00,1028,15,7054.92,
10508,07:28:00,07:28:00,1035,16,7563.85,
10508,07:30:00,07:30:00,1031,17,8115.96,
10508,07:32:00,07:32:00,1053,18,8983.29,
10508,07:34:00,07:34:00,1082,19,9719.57,
10508,07:36:00,07:36:00,1079,20,10172.53,
10508,07:38:00,07:38:00,1076,21,10794.36,
10508,07:41:00,07:41:00,138683,22,11887,
10508,07:43:00,07:43:00,1329,23,12383.27,
10508,07:44:00,07:44:00,1287,24,12758.43,
10508,07:47:00,07:47:00,1627,25,13290.97,
10508,07:51:00,07:51:00,1297,26,14027.59,
10556,16:29:00,16:35:00,1623,1,0,
10556,16:37:00,16:37:00,1622,2,313.11,
10556,16:38:00,16:38:00,952,3,938.45,
10556,16:39:00,16:39:00,164508,4,1264.92,
10556,16:41:00,16:41:00,949,5,2156.94,
10556,16:42:00,16:42:00,951,6,2564.34,
10556,16:44:00,16:44:00,946,7,3057.53,
10556,16:45:00,16:45:00,983,8,3490.24,
10556,16:47:00,16:47:00,981,9,4137.54,
10556,16:49:00,16:49:00,987,10,4835.08,
10556,16:50:00,16:50:00,999,11,5327.76,
10556,16:52:00,16:52:00,1004,12,5852.79,
10556,16:53:00,16:53:00,1001,13,6186.92,
10556,16:54:00,16:54:00,1006,14,6582.72,
10556,16:56:00,16:56:00,1028,15,7054.92,
10556,16:57:00,16:57:00,1035,16,7563.85,
10556,16:59:00,16:59:00,1031,17,8115.96,
10556,17:01:00,17:01:00,1053,18,8983.29,
10556,17:04:00,17:04:00,1082,19,9719.57,
10556,17:05:00,17:05:00,1079,20,10172.53,
10556,17:07:00,17:07:00,1076,21,10794.36,
10556,17:10:00,17:10:00,138683,22,11887,
10556,17:12:00,17:12:00,1329,23,12383.27,
10556,17:14:00,17:14:00,1287,24,12758.43,
10556,17:16:00,17:16:00,1627,25,13290.97,
10556,17:21:00,17:21:00,1297,26,14027.59,
10557,16:29:00,16:35:00,1623,1,0,
10557,16:37:00,16:37:00,1622,2,313.11,
10557,16:38:00,16:38:00,952,3,938.45,
10557,16:39:00,16:39:00,164508,4,1264.92,
10557,16:41:00,16:41:00,949,5,2156.94,
10557,16:42:00,16:42:00,951,6,2564.34,
10557,16:44:00,16:44:00,946,7,3057.53,
10557,16:45:00,16:45:00,983,8,3490.24,
10557,16:47:00,16:47:00,981,9,4137.54,
10557,16:49:00,16:49:00,987,10,4835.08,
10557,16:50:00,16:50:00,999,11,5327.76,
10557,16:52:00,16:52:00,1004,12,5852.79,
10557,16:53:00,16:53:00,1001,13,6186.92,
10557,16:54:00,16:54:00,1006,14,6582.72,
10557,16:56:00,16:56:00,1028,15,7054.92,
10557,16:57:00,16:57:00,1035,16,7563.85,
10557,16:59:00,16:59:00,1031,17,8115.96,
10557,17:01:00,17:01:00,1053,18,8983.29,
10557,17:04:00,17:04:00,1082,19,9719.57,
10557,17:05:00,17:05:00,1079,20,10172.53,
10557,17:07:00,17:07:00,1076,21,10794.36,
10557,17:10:00,17:10:00,138683,22,11887,
10557,17:12:00,17:12:00,1329,23,12383.27,
10557,17:14:00,17:14:00,1287,24,12758.43,
10557,17:16:00,17:16:00,1627,25,13290.97,
10557,17:21:00,17:21:00,1297,26,14027.59,
10595,15:35:00,15:40:00,1623,1,0,
10595,15:41:00,15:41:00,1622,2,313.11,
10595,15:43:00,15:43:00,952,3,938.45,
10595,15:44:00,15:44:00,164508,4,1264.92,
10595,15:46:00,15:46:00,949,5,2156.94,
10595,15:47:00,15:47:00,951,6,2564.34,
10595,15:48:00,15:48:00,946,7,3057.53,
10595,15:50:00,15:50:00,983,8,3490.24,
10595,15:51:00,15:51:00,981,9,4137.54,
10595,15:53:00,15:53:00,987,10,4835.08,
10595,15:54:00,15:54:00,999,11,5327.76,
10595,15:56:00,15:56:00,1004,12,5852.79,
10595,15:57:00,15:57:00,1001,13,6186.92,
10595,15:58:00,15:58:00,1006,14,6582.72,
10595,15:59:00,15:59:00,1028,15,7054.92,
10595,16:01:00,16:01:00,1035,16,7563.85,
10595,16:03:00,16:03:00,1031,17,8115.96,
10595,16:05:00,16:05:00,1053,18,8983.29,
10595,16:07:00,16:07:00,1082,19,9719.57,
10595,16:09:00,16:09:00,1079,20,10172.53,
10595,16:11:00,16:11:00,1076,21,10794.36,
10595,16:14:00,16:14:00,138683,22,11887,
10595,16:15:00,16:15:00,1329,23,12383.27,
10595,16:16:00,16:16:00,1287,24,12758.43,
10595,16:18:00,16:18:00,1627,25,13290.97,
10595,16:22:00,16:22:00,1297,26,14027.59,
10687,07:26:00,07:32:00,1623,1,0,
10687,07:33:00,07:33:00,1622,2,313.11,
10687,07:34:00,07:34:00,952,3,938.45,
10687,07:35:00,07:35:00,164508,4,1264.92,
10687,07:37:00,07:37:00,949,5,2156.94,
10687,07:38:00,07:38:00,951,6,2564.34,
10687,07:39:00,07:39:00,946,7,3057.53,
10687,07:40:00,07:40:00,983,8,3490.24,
10687,07:42:00,07:42:00,981,9,4137.54,
10687,07:44:00,07:44:00,987,10,4835.08,
10687,07:44:00,07:44:00,999,11,5327.76,
10687,07:46:00,07:46:00,1004,12,5852.79,
10687,07:46:00,07:46:00,1001,13,6186.92,
10687,07:47:00,07:47:00,1006,14,6582.72,
10687,07:49:00,07:49:00,1028,15,7054.92,
10687,07:50:00,07:50:00,1035,16,7563.85,
10687,07:52:00,07:52:00,1031,17,8115.96,
10687,07:54:00,07:54:00,1053,18,8983.29,
10687,07:56:00,07:56:00,1082,19,9719.57,
10687,07:58:00,07:58:00,1079,20,10172.53,
10687,08:00:00,08:00:00,1076,21,10794.36,
10687,08:03:00,08:03:00,138683,22,11887,
10687,08:04:00,08:04:00,1329,23,12383.27,
10687,08:05:00,08:05:00,1287,24,12758.43,
10687,08:07:00,08:07:00,1627,25,13290.97,
10687,08:11:00,08:11:00,1297,26,14027.59,
10771,24:00:00,24:00:00,1623,1,0,
10771,24:00:00,24:00:00,1622,2,313.11,
10771,24:01:00,24:01:00,952,3,938.45,
10771,24:02:00,24:02:00,164508,4,1264.92,
10771,24:04:00,24:04:00,949,5,2156.94,
10771,24:05:00,24:05:00,951,6,2564.34,
10771,24:06:00,24:06:00,946,7,3057.53,
10771,24:07:00,24:07:00,983,8,3490.24,
10771,24:08:00,24:08:00,981,9,4137.54,
10771,24:09:00,24:09:00,987,10,4835.08,
10771,24:10:00,24:10:00,999,11,5327.76,
10771,24:11:00,24:11:00,1004,12,5852.79,
10771,24:12:00,24:12:00,1001,13,6186.92,
10771,24:13:00,24:13:00,1006,14,6582.72,
10771,24:14:00,24:14:00,1028,15,7054.92,
10771,24:15:00,24:15:00,1035,16,7563.85,
10771,24:17:00,24:17:00,1031,17,8115.96,
10771,24:18:00,24:18:00,1053,18,8983.29,
10771,24:19:00,24:19:00,1082,19,9719.57,
10771,24:20:00,24:20:00,1079,20,10172.53,
10771,24:21:00,24:21:00,1076,21,10794.36,
10771,24:24:00,24:24:00,138683,22,11887,
10771,24:25:00,24:25:00,1329,23,12383.27,
10771,24:26:00,24:26:00,1287,24,12758.43,
10771,24:28:00,24:28:00,1627,25,13290.97,
10771,24:31:00,24:31:00,1297,26,14027.59,
11102,17:29:00,17:34:00,1623,1,0,
11102,17:35:00,17:35:00,1622,2,313.11,
11102,17:37:00,17:37:00,952,3,938.45,
11102,17:38:00,17:38:00,164508,4,1264.92,
11102,17:40:00,17:40:00,949,5,2156.94,
11102,17:41:00,17:41:00,951,6,2564.34,
11102,17:42:00,17:42:00,946,7,3057.53,
11102,17:43:00,17:43:00,983,8,3490.24,
11102,17:44:00,17:44:00,981,9,4137.54,
11102,17:46:00,17:46:00,987,10,4835.08,
11102,17:47:00,17:47:00,999,11,5327.76,
11102,17:48:00,17:48:00,1004,12,5852.79,
11102,17:49:00,17:49:00,1001,13,6186.92,
11102,17:51:00,17:51:00,1006,14,6582.72,
11102,17:52:00,17:52:00,1028,15,7054.92,
11102,17:53:00,17:53:00,1035,16,7563.85,
11102,17:56:00,17:56:00,1031,17,8115.96,
11102,17:58:00,17:58:00,1053,18,8983.29,
11102,18:00:00,18:00:00,1082,19,9719.57,
11102,18:01:00,18:01:00,1079,20,10172.53,
11102,18:03:00,18:03:00,1076,21,10794.36,
11102,18:06:00,18:06:00,138683,22,11887,
11102,18:07:00,18:07:00,1329,23,12383.27,
11102,18:08:00,18:08:00,1287,24,12758.43,
11102,18:10:00,18:10:00,1627,25,13290.97,
11102,18:14:00,18:14:00,1297,26,14027.59,
11154,14:06:00,14:13:00,1623,1,0,
11154,14:15:00,14:15:00,1622,2,313.11,
11154,14:16:00,14:16:00,952,3,938.45,
11154,14:17:00,14:17:00,164508,4,1264.92,
11154,14:19:00,14:19:00,949,5,2156.94,
11154,14:20:00,14:20:00,951,6,2564.34,
11154,14:22:00,14:22:00,946,7,3057.53,
11154,14:23:00,14:23:00,983,8,3490.24,
11154,14:25:00,14:25:00,981,9,4137.54,
11154,14:27:00,14:27:00,987,10,4835.08,
11154,14:28:00,14:28:00,999,11,5327.76,
11154,14:30:00,14:30:00,1004,12,5852.79,
11154,14:31:00,14:31:00,1001,13,6186.92,
11154,14:32:00,14:32:00,1006,14,6582.72,
11154,14:34:00,14:34:00,1028,15,7054.92,
11154,14:35:00,14:35:00,1035,16,7563.85,
11154,14:37:00,14:37:00,1031,17,8115.96,
11154,14:39:00,14:39:00,1053,18,8983.29,
11154,14:41:00,14:41:00,1082,19,9719.57,
11154,14:42:00,14:42:00,1079,20,10172.53,
11154,14:44:00,14:44:00,1076,21,10794.36,
11154,14:47:00,14:47:00,138683,22,11887,
11154,14:49:00,14:49:00,1329,23,12383.27,
11154,14:50:00,14:50:00,1287,24,12758.43,
11154,14:52:00,14:52:00,1627,25,13290.97,
11154,14:56:00,14:56:00,1297,26,14027.59,
11232,09:08:00,09:13:00,1623,1,0,
11232,09:14:00,09:14:00,1622,2,313.11,
11232,09:16:00,09:16:00,952,3,938.45,
11232,09:17:00,09:17:00,164508,4,1264.92,
11232,09:19:00,09:19:00,949,5,2156.94,
11232,09:20:00,09:20:00,951,6,2564.34,
11232,09:21:00,09:21:00,946,7,3057.53,
11232,09:23:00,09:23:00,983,8,3490.24,
11232,09:24:00,09:24:00,981,9,4137.54,
11232,09:26:00,09:26:00,987,10,4835.08,
11232,09:27:00,09:27:00,999,11,5327.76,
11232,09:29:00,09:29:00,1004,12,5852.79,
11232,09:30:00,09:30:00,1001,13,6186.92,
11232,09:31:00,09:31:00,1006,14,6582.72,
11232,09:32:00,09:32:00,1028,15,7054.92,
11232,09:34:00,09:34:00,1035,16,7563.85,
11232,09:36:00,09:36:00,1031,17,8115.96,
11232,09:38:00,09:38:00,1053,18,8983.29,
11232,09:40:00,09:40:00,1082,19,9719.57,
11232,09:42:00,09:42:00,1079,20,10172.53,
11232,09:44:00,09:44:00,1076,21,10794.36,
11232,09:47:00,09:47:00,138683,22,11887,
11232,09:48:00,09:48:00,1329,23,12383.27,
11232,09:49:00,09:49:00,1287,24,12758.43,
11232,09:51:00,09:51:00,1627,25,13290.97,
11232,09:55:00,09:55:00,1297,26,14027.59,
11349,20:48:00,20:53:00,1623,1,0,
11349,20:53:00,20:53:00,1622,2,313.11,
11349,20:55:00,20:55:00,952,3,938.45,
11349,20:56:00,20:56:00,164508,4,1264.92,
11349,20:58:00,20:58:00,949,5,2156.94,
11349,20:59:00,20:59:00,951,6,2564.34,
11349,21:00:00,21:00:00,946,7,3057.53,
11349,21:01:00,21:01:00,983,8,3490.24,
11349,21:02:00,21:02:00,981,9,4137.54,
11349,21:04:00,21:04:00,987,10,4835.08,
11349,21:05:00,21:05:00,999,11,5327.76,
11349,21:06:00,21:06:00,1004,12,5852.79,
11349,21:07:00,21:07:00,1001,13,6186.92,
11349,21:08:00,21:08:00,1006,14,6582.72,
11349,21:09:00,21:09:00,1028,15,7054.92,
11349,21:11:00,21:11:00,1035,16,7563.85,
11349,21:12:00,21:12:00,1031,17,8115.96,
11349,21:14:00,21:14:00,1053,18,8983.29,
11349,21:16:00,21:16:00,1082,19,9719.57,
11349,21:17:00,21:17:00,1079,20,10172.53,
11349,21:18:00,21:18:00,1076,21,10794.36,
11349,21:20:00,21:20:00,138683,22,11887,
11349,21:22:00,21:22:00,1329,23,12383.27,
11349,21:23:00,21:23:00,1287,24,12758.43,
11349,21:24:00,21:24:00,1627,25,13290.97,
11349,21:28:00,21:28:00,1297,26,14027.59,
11536,11:26:00,11:31:00,1623,1,0,
11536,11:32:00,11:32:00,1622,2,313.11,
11536,11:34:00,11:34:00,952,3,938.45,
11536,11:35:00,11:35:00,164508,4,1264.92,
11536,11:37:00,11:37:00,949,5,2156.94,
11536,11:38:00,11:38:00,951,6,2564.34,
11536,11:39:00,11:39:00,946,7,3057.53,
11536,11:41:00,11:41:00,983,8,3490.24,
11536,11:42:00,11:42:00,981,9,4137.54,
11536,11:44:00,11:44:00,987,10,4835.08,
11536,11:45:00,11:45:00,999,11,5327.76,
11536,11:47:00,11:47:00,1004,12,5852.79,
11536,11:48:00,11:48:00,1001,13,6186.92,
11536,11:49:00,11:49:00,1006,14,6582.72,
11536,11:50:00,11:50:00,1028,15,7054.92,
11536,11:52:00,11:52:00,1035,16,7563.85,
11536,11:54:00,11:54:00,1031,17,8115.96,
11536,11:56:00,11:56:00,1053,18,8983.29,
11536,11:58:00,11:58:00,1082,19,9719.57,
11536,12:00:00,12:00:00,1079,20,10172.53,
11536,12:02:00,12:02:00,1076,21,10794.36,
11536,12:05:00,12:05:00,138683,22,11887,
11536,12:06:00,12:06:00,1329,23,12383.27,
11536,12:08:00,12:08:00,1287,24,12758.43,
11536,12:09:00,12:09:00,1627,25,13290.97,
11536,12:13:00,12:13:00,1297,26,14027.59,
11560,09:54:00,09:59:00,1623,1,0,
11560,10:01:00,10:01:00,1622,2,313.11,
11560,10:02:00,10:02:00,952,3,938.45,
11560,10:03:00,10:03:00,164508,4,1264.92,
11560,10:05:00,10:05:00,949,5,2156.94,
11560,10:06:00,10:06:00,951,6,2564.34,
11560,10:08:00,10:08:00,946,7,3057.53,
11560,10:09:00,10:09:00,983,8,3490.24,
11560,10:11:00,10:11:00,981,9,4137.54,
11560,10:13:00,10:13:00,987,10,4835.08,
11560,10:14:00,10:14:00,999,11,5327.76,
11560,10:16:00,10:16:00,1004,12,5852.79,
11560,10:17:00,10:17:00,1001,13,6186.92,
11560,10:18:00,10:18:00,1006,14,6582.72,
11560,10:20:00,10:20:00,1028,15,7054.92,
11560,10:21:00,10:21:00,1035,16,7563.85,
11560,10:23:00,10:23:00,1031,17,8115.96,
11560,10:25:00,10:25:00,1053,18,8983.29,
11560,10:27:00,10:27:00,1082,19,9719.57,
11560,10:28:00,10:28:00,1079,20,10172.53,
11560,10:30:00,10:30:00,1076,21,10794.36,
11560,10:33:00,10:33:00,138683,22,11887,
11560,10:35:00,10:35:00,1329,23,12383.27,
11560,10:36:00,10:36:00,1287,24,12758.43,
11560,10:38:00,10:38:00,1627,25,13290.97,
11560,10:42:00,10:42:00,1297,26,14027.59,
12028,21:51:00,21:58:00,1623,1,0,
12028,21:59:00,21:59:00,1622,2,313.11,
12028,22:00:00,22:00:00,952,3,938.45,
12028,22:01:00,22:01:00,164508,4,1264.92,
12028,22:03:00,22:03:00,949,5,2156.94,
12028,22:04:00,22:04:00,951,6,2564.34,
12028,22:05:00,22:05:00,946,7,3057.53,
12028,22:06:00,22:06:00,983,8,3490.24,
12028,22:08:00,22:08:00,981,9,4137.54,
12028,22:09:00,22:09:00,987,10,4835.08,
12028,22:10:00,22:10:00,999,11,5327.76,
12028,22:12:00,22:12:00,1004,12,5852.79,
12028,22:13:00,22:13:00,1001,13,6186.92,
12028,22:14:00,22:14:00,1006,14,6582.72,
12028,22:15:00,22:15:00,1028,15,7054.92,
12028,22:16:00,22:16:00,1035,16,7563.85,
12028,22:18:00,22:18:00,1031,17,8115.96,
12028,22:19:00,22:19:00,1053,18,8983.29,
12028,22:21:00,22:21:00,1082,19,9719.57,
12028,22:22:00,22:22:00,1079,20,10172.53,
12028,22:24:00,22:24:00,1076,21,10794.36,
12028,22:27:00,22:27:00,138683,22,11887,
12028,22:29:00,22:29:00,1329,23,12383.27,
12028,22:30:00,22:30:00,1287,24,12758.43,
12028,22:32:00,22:32:00,1627,25,13290.97,
12028,22:35:00,22:35:00,1297,26,14027.59,
12034,14:35:00,14:40:00,1623,1,0,
12034,14:41:00,14:41:00,1622,2,313.11,
12034,14:43:00,14:43:00,952,3,938.45,
12034,14:44:00,14:44:00,164508,4,1264.92,
12034,14:46:00,14:46:00,949,5,2156.94,
12034,14:47:00,14:47:00,951,6,2564.34,
12034,14:48:00,14:48:00,946,7,3057.53,
12034,14:50:00,14:50:00,983,8,3490.24,
12034,14:51:00,14:51:00,981,9,4137.54,
12034,14:53:00,14:53:00,987,10,4835.08,
12034,14:54:00,14:54:00,999,11,5327.76,
12034,14:56:00,14:56:00,1004,12,5852.79,
12034,14:57:00,14:57:00,1001,13,6186.92,
12034,14:58:00,14:58:00,1006,14,6582.72,
12034,14:59:00,14:59:00,1028,15,7054.92,
12034,15:01:00,15:01:00,1035,16,7563.85,
12034,15:03:00,15:03:00,1031,17,8115.96,
12034,15:05:00,15:05:00,1053,18,8983.29,
12034,15:07:00,15:07:00,1082,19,9719.57,
12034,15:09:00,15:09:00,1079,20,10172.53,
12034,15:11:00,15:11:00,1076,21,10794.36,
12034,15:14:00,15:14:00,138683,22,11887,
12034,15:15:00,15:15:00,1329,23,12383.27,
12034,15:16:00,15:16:00,1287,24,12758.43,
12034,15:18:00,15:18:00,1627,25,13290.97,
12034,15:22:00,15:22:00,1297,26,14027.59,
12378,20:55:00,21:01:00,1623,1,0,
12378,21:02:00,21:02:00,1622,2,313.11,
12378,21:03:00,21:03:00,952,3,938.45,
12378,21:04:00,21:04:00,164508,4,1264.92,
12378,21:06:00,21:06:00,949,5,2156.94,
12378,21:07:00,21:07:00,951,6,2564.34,
12378,21:08:00,21:08:00,946,7,3057.53,
12378,21:09:00,21:09:00,983,8,3490.24,
12378,21:11:00,21:11:00,981,9,4137.54,
12378,21:13:00,21:13:00,987,10,4835.08,
12378,21:14:00,21:14:00,999,11,5327.76,
12378,21:15:00,21:15:00,1004,12,5852.79,
12378,21:16:00,21:16:00,1001,13,6186.92,
12378,21:17:00,21:17:00,1006,14,6582.72,
12378,21:19:00,21:19:00,1028,15,7054.92,
12378,21:20:00,21:20:00,1035,16,7563.85,
12378,21:21:00,21:21:00,1031,17,8115.96,
12378,21:23:00,21:23:00,1053,18,8983.29,
12378,21:25:00,21:25:00,1082,19,9719.57,
12378,21:26:00,21:26:00,1079,20,10172.53,
12378,21:28:00,21:28:00,1076,21,10794.36,
12378,21:31:00,21:31:00,138683,22,11887,
12378,21:32:00,21:32:00,1329,23,12383.27,
12378,21:33:00,21:33:00,1287,24,12758.43,
12378,21:35:00,21:35:00,1627,25,13290.97,
12378,21:39:00,21:39:00,1297,26,14027.59,
12379,20:55:00,21:01:00,1623,1,0,
12379,21:02:00,21:02:00,1622,2,313.11,
12379,21:03:00,21:03:00,952,3,938.45,
12379,21:04:00,21:04:00,164508,4,1264.92,
12379,21:06:00,21:06:00,949,5,2156.94,
12379,21:07:00,21:07:00,951,6,2564.34,
12379,21:08:00,21:08:00,946,7,3057.53,
12379,21:09:00,21:09:00,983,8,3490.24,
12379,21:11:00,21:11:00,981,9,4137.54,
12379,21:13:00,21:13:00,987,10,4835.08,
12379,21:14:00,21:14:00,999,11,5327.76,
12379,21:15:00,21:15:00,1004,12,5852.79,
12379,21:16:00,21:16:00,1001,13,6186.92,
12379,21:17:00,21:17:00,1006,14,6582.72,
12379,21:19:00,21:19:00,1028,15,7054.92,
12379,21:20:00,21:20:00,1035,16,7563.85,
12379,21:21:00,21:21:00,1031,17,8115.96,
12379,21:23:00,21:23:00,1053,18,8983.29,
12379,21:25:00,21:25:00,1082,19,9719.57,
12379,21:26:00,21:26:00,1079,20,10172.53,
12379,21:28:00,21:28:00,1076,21,10794.36,
12379,21:31:00,21:31:00,138683,22,11887,
12379,21:32:00,21:32:00,1329,23,12383.27,
12379,21:33:00,21:33:00,1287,24,12758.43,
12379,21:35:00,21:35:00,1627,25,13290.97,
12379,21:39:00,21:39:00,1297,26,14027.59,
12403,23:40:00,23:42:00,1623,1,0,
12403,23:42:00,23:42:00,1622,2,313.11,
12403,23:43:00,23:43:00,952,3,938.45,
12403,23:44:00,23:44:00,164508,4,1264.92,
12403,23:46:00,23:46:00,949,5,2156.94,
12403,23:47:00,23:47:00,951,6,2564.34,
12403,23:48:00,23:48:00,946,7,3057.53,
12403,23:49:00,23:49:00,983,8,3490.24,
12403,23:50:00,23:50:00,981,9,4137.54,
12403,23:51:00,23:51:00,987,10,4835.08,
12403,23:52:00,23:52:00,999,11,5327.76,
12403,23:53:00,23:53:00,1004,12,5852.79,
12403,23:54:00,23:54:00,1001,13,6186.92,
12403,23:55:00,23:55:00,1006,14,6582.72,
12403,23:56:00,23:56:00,1028,15,7054.92,
12403,23:57:00,23:57:00,1035,16,7563.85,
12403,23:59:00,23:59:00,1031,17,8115.96,
12403,24:00:00,24:00:00,1053,18,8983.29,
12403,24:01:00,24:01:00,1082,19,9719.57,
12403,24:02:00,24:02:00,1079,20,10172.53,
12403,24:03:00,24:03:00,1076,21,10794.36,
12403,24:06:00,24:06:00,138683,22,11887,
12403,24:07:00,24:07:00,1329,23,12383.27,
12403,24:08:00,24:08:00,1287,24,12758.43,
12403,24:10:00,24:10:00,1627,25,13290.97,
12403,24:13:00,24:13:00,1297,26,14027.59,
12574,10:26:00,10:30:00,1623,1,0,
12574,10:31:00,10:31:00,1622,2,313.11,
12574,10:33:00,10:33:00,952,3,938.45,
12574,10:34:00,10:34:00,164508,4,1264.92,
12574,10:36:00,10:36:00,949,5,2156.94,
12574,10:37:00,10:37:00,951,6,2564.34,
12574,10:38:00,10:38:00,946,7,3057.53,
12574,10:40:00,10:40:00,983,8,3490.24,
12574,10:41:00,10:41:00,981,9,4137.54,
12574,10:43:00,10:43:00,987,10,4835.08,
12574,10:44:00,10:44:00,999,11,5327.76,
12574,10:46:00,10:46:00,1004,12,5852.79,
12574,10:47:00,10:47:00,1001,13,6186.92,
12574,10:48:00,10:48:00,1006,14,6582.72,
12574,10:49:00,10:49:00,1028,15,7054.92,
12574,10:51:00,10:51:00,1035,16,7563.85,
12574,10:53:00,10:53:00,1031,17,8115.96,
12574,10:55:00,10:55:00,1053,18,8983.29,
12574,10:57:00,10:57:00,1082,19,9719.57,
12574,10:59:00,10:59:00,1079,20,10172.53,
12574,11:01:00,11:01:00,1076,21,10794.36,
12574,11:04:00,11:04:00,138683,22,11887,
12574,11:05:00,11:05:00,1329,23,12383.27,
12574,11:07:00,11:07:00,1287,24,12758.43,
12574,11:08:00,11:08:00,1627,25,13290.97,
12574,11:12:00,11:12:00,1297,26,14027.59,
12624,21:24:00,21:31:00,1623,1,0,
12624,21:32:00,21:32:00,1622,2,313.11,
12624,21:33:00,21:33:00,952,3,938.45,
12624,21:34:00,21:34:00,164508,4,1264.92,
12624,21:36:00,21:36:00,949,5,2156.94,
12624,21:37:00,21:37:00,951,6,2564.34,
12624,21:38:00,21:38:00,946,7,3057.53,
12624,21:39:00,21:39:00,983,8,3490.24,
12624,21:41:00,21:41:00,981,9,4137.54,
12624,21:43:00,21:43:00,987,10,4835.08,
12624,21:44:00,21:44:00,999,11,5327.76,
12624,21:45:00,21:45:00,1004,12,5852.79,
12624,21:46:00,21:46:00,1001,13,6186.92,
12624,21:47:00,21:47:00,1006,14,6582.72,
12624,21:49:00,21:49:00,1028,15,7054.92,
12624,21:50:00,21:50:00,1035,16,7563.85,
12624,21:51:00,21:51:00,1031,17,8115.96,
12624,21:53:00,21:53:00,1053,18,8983.29,
12624,21:55:00,21:55:00,1082,19,9719.57,
12624,21:56:00,21:56:00,1079,20,10172.53,
12624,21:58:00,21:58:00,1076,21,10794.36,
12624,22:01:00,22:01:00,138683,22,11887,
12624,22:02:00,22:02:00,1329,23,12383.27,
12624,22:03:00,22:03:00,1287,24,12758.43,
12624,22:05:00,22:05:00,1627,25,13290.97,
12624,22:09:00,22:09:00,1297,26,14027.59,
12625,21:24:00,21:31:00,1623,1,0,
12625,21:32:00,21:32:00,1622,2,313.11,
12625,21:33:00,21:33:00,952,3,938.45,
12625,21:34:00,21:34:00,164508,4,1264.92,
12625,21:36:00,21:36:00,949,5,2156.94,
12625,21:37:00,21:37:00,951,6,2564.34,
12625,21:38:00,21:38:00,946,7,3057.53,
12625,21:39:00,21:39:00,983,8,3490.24,
12625,21:41:00,21:41:00,981,9,4137.54,
12625,21:43:00,21:43:00,987,10,4835.08,
12625,21:44:00,21:44:00,999,11,5327.76,
12625,21:45:00,21:45:00,1004,12,5852.79,
12625,21:46:00,21:46:00,1001,13,6186.92,
12625,21:47:00,21:47:00,1006,14,6582.72,
12625,21:49:00,21:49:00,1028,15,7054.92,
12625,21:50:00,21:50:00,1035,16,7563.85,
12625,21:51:00,21:51:00,1031,17,8115.96,
12625,21:53:00,21:53:00,1053,18,8983.29,
12625,21:55:00,21:55:00,1082,19,9719.57,
12625,21:56:00,21:56:00,1079,20,10172.53,
12625,21:58:00,21:58:00,1076,21,10794.36,
12625,22:01:00,22:01:00,138683,22,11887,
12625,22:02:00,22:02:00,1329,23,12383.27,
12625,22:03:00,22:03:00,1287,24,12758.43,
12625,22:05:00,22:05:00,1627,25,13290.97,
12625,22:09:00,22:09:00,1297,26,14027.59,
12744,20:19:00,20:24:00,1623,1,0,
12744,20:25:00,20:25:00,1622,2,313.11,
12744,20:26:00,20:26:00,952,3,938.45,
12744,20:28:00,20:28:00,164508,4,1264.92,
12744,20:30:00,20:30:00,949,5,2156.94,
12744,20:31:00,20:31:00,951,6,2564.34,
12744,20:31:00,20:31:00,946,7,3057.53,
12744,20:32:00,20:32:00,983,8,3490.24,
12744,20:34:00,20:34:00,981,9,4137.54,
12744,20:35:00,20:35:00,987,10,4835.08,
12744,20:37:00,20:37:00,999,11,5327.76,
12744,20:38:00,20:38:00,1004,12,5852.79,
12744,20:39:00,20:39:00,1001,13,6186.92,
12744,20:40:00,20:40:00,1006,14,6582.72,
12744,20:41:00,20:41:00,1028,15,7054.92,
12744,20:42:00,20:42:00,1035,16,7563.85,
12744,20:44:00,20:44:00,1031,17,8115.96,
12744,20:46:00,20:46:00,1053,18,8983.29,
12744,20:47:00,20:47:00,1082,19,9719.57,
12744,20:48:00,20:48:00,1079,20,10172.53,
12744,20:50:00,20:50:00,1076,21,10794.36,
12744,20:52:00,20:52:00,138683,22,11887,
12744,20:53:00,20:53:00,1329,23,12383.27,
12744,20:54:00,20:54:00,1287,24,12758.43,
12744,20:56:00,20:56:00,1627,25,13290.97,
12744,21:00:00,21:00:00,1297,26,14027.59,
12785,18:45:00,18:52:00,1623,1,0,
12785,18:53:00,18:53:00,1622,2,313.11,
12785,18:55:00,18:55:00,952,3,938.45,
12785,18:56:00,18:56:00,164508,4,1264.92,
12785,18:58:00,18:58:00,949,5,2156.94,
12785,18:59:00,18:59:00,951,6,2564.34,
12785,19:00:00,19:00:00,946,7,3057.53,
12785,19:01:00,19:01:00,983,8,3490.24,
12785,19:03:00,19:03:00,981,9,4137.54,
12785,19:05:00,19:05:00,987,10,4835.08,
12785,19:06:00,19:06:00,999,11,5327.76,
12785,19:08:00,19:08:00,1004,12,5852.79,
12785,19:09:00,19:09:00,1001,13,6186.92,
12785,19:10:00,19:10:00,1006,14,6582.72,
12785,19:11:00,19:11:00,1028,15,7054.92,
12785,19:13:00,19:13:00,1035,16,7563.85,
12785,19:14:00,19:14:00,1031,17,8115.96,
12785,19:16:00,19:16:00,1053,18,8983.29,
12785,19:18:00,19:18:00,1082,19,9719.57,
12785,19:20:00,19:20:00,1079,20,10172.53,
12785,19:22:00,19:22:00,1076,21,10794.36,
12785,19:24:00,19:24:00,138683,22,11887,
12785,19:26:00,19:26:00,1329,23,12383.27,
12785,19:27:00,19:27:00,1287,24,12758.43,
12785,19:29:00,19:29:00,1627,25,13290.97,
12785,19:33:00,19:33:00,1297,26,14027.59,
12934,18:10:00,18:15:00,1623,1,0,
12934,18:16:00,18:16:00,1622,2,313.11,
12934,18:18:00,18:18:00,952,3,938.45,
12934,18:19:00,18:19:00,164508,4,1264.92,
12934,18:21:00,18:21:00,949,5,2156.94,
12934,18:22:00,18:22:00,951,6,2564.34,
12934,18:23:00,18:23:00,946,7,3057.53,
12934,18:24:00,18:24:00,983,8,3490.24,
12934,18:25:00,18:25:00,981,9,4137.54,
12934,18:27:00,18:27:00,987,10,4835.08,
12934,18:28:00,18:28:00,999,11,5327.76,
12934,18:29:00,18:29:00,1004,12,5852.79,
12934,18:30:00,18:30:00,1001,13,6186.92,
12934,18:32:00,18:32:00,1006,14,6582.72,
12934,18:33:00,18:33:00,1028,15,7054.92,
12934,18:35:00,18:35:00,1035,16,7563.85,
12934,18:37:00,18:37:00,1031,17,8115.96,
12934,18:39:00,18:39:00,1053,18,8983.29,
12934,18:41:00,18:41:00,1082,19,9719.57,
12934,18:42:00,18:42:00,1079,20,10172.53,
12934,18:44:00,18:44:00,1076,21,10794.36,
12934,18:47:00,18:47:00,138683,22,11887,
12934,18:48:00,18:48:00,1329,23,12383.27,
12934,18:49:00,18:49:00,1287,24,12758.43,
12934,18:51:00,18:51:00,1627,25,13290.97,
12934,18:55:00,18:55:00,1297,26,14027.59,
13740,11:55:00,11:59:00,1623,1,0,
13740,12:00:00,12:00:00,1622,2,313.11,
13740,12:02:00,12:02:00,952,3,938.45,
13740,12:03:00,12:03:00,164508,4,1264.92,
13740,12:05:00,12:05:00,949,5,2156.94,
13740,12:06:00,12:06:00,951,6,2564.34,
13740,12:07:00,12:07:00,946,7,3057.53,
13740,12:09:00,12:09:00,983,8,3490.24,
13740,12:10:00,12:10:00,981,9,4137.54,
13740,12:12:00,12:12:00,987,10,4835.08,
13740,12:13:00,12:13:00,999,11,5327.76,
13740,12:15:00,12:15:00,1004,12,5852.79,
13740,12:16:00,12:16:00,1001,13,6186.92,
13740,12:17:00,12:17:00,1006,14,6582.72,
13740,12:18:00,12:18:00,1028,15,7054.92,
13740,12:20:00,12:20:00,1035,16,7563.85,
13740,12:22:00,12:22:00,1031,17,8115.96,
13740,12:24:00,12:24:00,1053,18,8983.29,
13740,12:26:00,12:26:00,1082,19,9719.57,
13740,12:28:00,12:28:00,1079,20,10172.53,
13740,12:30:00,12:30:00,1076,21,10794.36,
13740,12:33:00,12:33:00,138683,22,11887,
13740,12:34:00,12:34:00,1329,23,12383.27,
13740,12:36:00,12:36:00,1287,24,12758.43,
13740,12:37:00,12:37:00,1627,25,13290.97,
13740,12:41:00,12:41:00,1297,26,14027.59,
13871,15:04:00,15:10:00,1623,1,0,
13871,15:12:00,15:12:00,1622,2,313.11,
13871,15:13:00,15:13:00,952,3,938.45,
13871,15:14:00,15:14:00,164508,4,1264.92,
13871,15:16:00,15:16:00,949,5,2156.94,
13871,15:17:00,15:17:00,951,6,2564.34,
13871,15:19:00,15:19:00,946,7,3057.53,
13871,15:20:00,15:20:00,983,8,3490.24,
13871,15:22:00,15:22:00,981,9,4137.54,
13871,15:24:00,15:24:00,987,10,4835.08,
13871,15:25:00,15:25:00,999,11,5327.76,
13871,15:27:00,15:27:00,1004,12,5852.79,
13871,15:28:00,15:28:00,1001,13,6186.92,
13871,15:29:00,15:29:00,1006,14,6582.72,
13871,15:31:00,15:31:00,1028,15,7054.92,
13871,15:32:00,15:32:00,1035,16,7563.85,
13871,15:34:00,15:34:00,1031,17,8115.96,
13871,15:36:00,15:36:00,1053,18,8983.29,
13871,15:38:00,15:38:00,1082,19,9719.57,
13871,15:40:00,15:40:00,1079,20,10172.53,
13871,15:42:00,15:42:00,1076,21,10794.36,
13871,15:45:00,15:45:00,138683,22,11887,
13871,15:47:00,15:47:00,1329,23,12383.27,
13871,15:48:00,15:48:00,1287,24,12758.43,
13871,15:50:00,15:50:00,1627,25,13290.97,
13871,15:54:00,15:54:00,1297,26,14027.59,
13872,15:04:00,15:10:00,1623,1,0,
13872,15:12:00,15:12:00,1622,2,313.11,
13872,15:13:00,15:13:00,952,3,938.45,
13872,15:14:00,15:14:00,164508,4,1264.92,
13872,15:16:00,15:16:00,949,5,2156.94,
13872,15:17:00,15:17:00,951,6,2564.34,
13872,15:19:00,15:19:00,946,7,3057.53,
13872,15:20:00,15:20:00,983,8,3490.24,
13872,15:22:00,15:22:00,981,9,4137.54,
13872,15:24:00,15:24:00,987,10,4835.08,
13872,15:25:00,15:25:00,999,11,5327.76,
13872,15:27:00,15:27:00,1004,12,5852.79,
13872,15:28:00,15:28:00,1001,13,6186.92,
13872,15:29:00,15:29:00,1006,14,6582.72,
13872,15:31:00,15:31:00,1028,15,7054.92,
13872,15:32:00,15:32:00,1035,16,7563.85,
13872,15:34:00,15:34:00,1031,17,8115.96,
13872,15:36:00,15:36:00,1053,18,8983.29,
13872,15:38:00,15:38:00,1082,19,9719.57,
13872,15:40:00,15:40:00,1079,20,10172.53,
13872,15:42:00,15:42:00,1076,21,10794.36,
13872,15:45:00,15:45:00,138683,22,11887,
13872,15:47:00,15:47:00,1329,23,12383.27,
13872,15:48:00,15:48:00,1287,24,12758.43,
13872,15:50:00,15:50:00,1627,25,13290.97,
13872,15:54:00,15:54:00,1297,26,14027.59,
14543,09:37:00,09:42:00,1623,1,0,
14543,09:43:00,09:43:00,1622,2,313.11,
14543,09:45:00,09:45:00,952,3,938.45,
14543,09:46:00,09:46:00,164508,4,1264.92,
14543,09:48:00,09:48:00,949,5,2156.94,
14543,09:49:00,09:49:00,951,6,2564.34,
14543,09:50:00,09:50:00,946,7,3057.53,
14543,09:52:00,09:52:00,983,8,3490.24,
14543,09:53:00,09:53:00,981,9,4137.54,
14543,09:55:00,09:55:00,987,10,4835.08,
14543,09:56:00,09:56:00,999,11,5327.76,
14543,09:58:00,09:58:00,1004,12,5852.79,
14543,09:59:00,09:59:00,1001,13,6186.92,
14543,10:00:00,10:00:00,1006,14,6582.72,
14543,10:01:00,10:01:00,1028,15,7054.92,
14543,10:03:00,10:03:00,1035,16,7563.85,
14543,10:05:00,10:05:00,1031,17,8115.96,
14543,10:07:00,10:07:00,1053,18,8983.29,
14543,10:09:00,10:09:00,1082,19,9719.57,
14543,10:11:00,10:11:00,1079,20,10172.53,
14543,10:13:00,10:13:00,1076,21,10794.36,
14543,10:16:00,10:16:00,138683,22,11887,
14543,10:17:00,10:17:00,1329,23,12383.27,
14543,10:18:00,10:18:00,1287,24,12758.43,
14543,10:20:00,10:20:00,1627,25,13290.97,
14543,10:24:00,10:24:00,1297,26,14027.59,
14595,23:03:00,23:07:00,1623,1,0,
14595,23:08:00,23:08:00,1622,2,313.11,
14595,23:09:00,23:09:00,952,3,938.45,
14595,23:09:00,23:09:00,164508,4,1264.92,
14595,23:11:00,23:11:00,949,5,2156.94,
14595,23:12:00,23:12:00,951,6,2564.34,
14595,23:13:00,23:13:00,946,7,3057.53,
14595,23:14:00,23:14:00,983,8,3490.24,
14595,23:15:00,23:15:00,981,9,4137.54,
14595,23:16:00,23:16:00,987,10,4835.08,
14595,23:17:00,23:17:00,999,11,5327.76,
14595,23:18:00,23:18:00,1004,12,5852.79,
14595,23:19:00,23:19:00,1001,13,6186.92,
14595,23:20:00,23:20:00,1006,14,6582.72,
14595,23:21:00,23:21:00,1028,15,7054.92,
14595,23:22:00,23:22:00,1035,16,7563.85,
14595,23:24:00,23:24:00,1031,17,8115.96,
14595,23:25:00,23:25:00,1053,18,8983.29,
14595,23:26:00,23:26:00,1082,19,9719.57,
14595,23:27:00,23:27:00,1079,20,10172.53,
14595,23:29:00,23:29:00,1076,21,10794.36,
14595,23:31:00,23:31:00,138683,22,11887,
14595,23:32:00,23:32:00,1329,23,12383.27,
14595,23:33:00,23:33:00,1287,24,12758.43,
14595,23:34:00,23:34:00,1627,25,13290.97,
14595,23:38:00,23:38:00,1297,26,14027.59,
15211,10:49:00,10:55:00,1623,1,0,
15211,10:56:00,10:56:00,1622,2,313.11,
15211,10:58:00,10:58:00,952,3,938.45,
15211,10:59:00,10:59:00,164508,4,1264.92,
15211,11:01:00,11:01:00,949,5,2156.94,
15211,11:02:00,11:02:00,951,6,2564.34,
15211,11:03:00,11:03:00,946,7,3057.53,
15211,11:05:00,11:05:00,983,8,3490.24,
15211,11:06:00,11:06:00,981,9,4137.54,
15211,11:08:00,11:08:00,987,10,4835.08,
15211,11:09:00,11:09:00,999,11,5327.76,
15211,11:11:00,11:11:00,1004,12,5852.79,
15211,11:12:00,11:12:00,1001,13,6186.92,
15211,11:13:00,11:13:00,1006,14,6582.72,
15211,11:14:00,11:14:00,1028,15,7054.92,
15211,11:16:00,11:16:00,1035,16,7563.85,
15211,11:18:00,11:18:00,1031,17,8115.96,
15211,11:20:00,11:20:00,1053,18,8983.29,
15211,11:22:00,11:22:00,1082,19,9719.57,
15211,11:24:00,11:24:00,1079,20,10172.53,
15211,11:26:00,11:26:00,1076,21,10794.36,
15211,11:29:00,11:29:00,138683,22,11887,
15211,11:30:00,11:30:00,1329,23,12383.27,
15211,11:31:00,11:31:00,1287,24,12758.43,
15211,11:33:00,11:33:00,1627,25,13290.97,
15211,11:37:00,11:37:00,1297,26,14027.59,
15412,15:19:00,15:24:00,1623,1,0,
15412,15:25:00,15:25:00,1622,2,313.11,
15412,15:27:00,15:27:00,952,3,938.45,
15412,15:28:00,15:28:00,164508,4,1264.92,
15412,15:30:00,15:30:00,949,5,2156.94,
15412,15:31:00,15:31:00,951,6,2564.34,
15412,15:32:00,15:32:00,946,7,3057.53,
15412,15:34:00,15:34:00,983,8,3490.24,
15412,15:35:00,15:35:00,981,9,4137.54,
15412,15:37:00,15:37:00,987,10,4835.08,
15412,15:38:00,15:38:00,999,11,5327.76,
15412,15:40:00,15:40:00,1004,12,5852.79,
15412,15:41:00,15:41:00,1001,13,6186.92,
15412,15:42:00,15:42:00,1006,14,6582.72,
15412,15:43:00,15:43:00,1028,15,7054.92,
15412,15:45:00,15:45:00,1035,16,7563.85,
15412,15:47:00,15:47:00,1031,17,8115.96,
15412,15:49:00,15:49:00,1053,18,8983.29,
15412,15:51:00,15:51:00,1082,19,9719.57,
15412,15:53:00,15:53:00,1079,20,10172.53,
15412,15:55:00,15:55:00,1076,21,10794.36,
15412,15:58:00,15:58:00,138683,22,11887,
15412,15:59:00,15:59:00,1329,23,12383.27,
15412,16:01:00,16:01:00,1287,24,12758.43,
15412,16:02:00,16:02:00,1627,25,13290.97,
15412,16:06:00,16:06:00,1297,26,14027.59,
15487,09:11:00,09:18:00,1623,1,0,
15487,09:20:00,09:20:00,1622,2,313.11,
15487,09:21:00,09:21:00,952,3,938.45,
15487,09:22:00,09:22:00,164508,4,1264.92,
15487,09:24:00,09:24:00,949,5,2156.94,
15487,09:25:00,09:25:00,951,6,2564.34,
15487,09:27:00,09:27:00,946,7,3057.53,
15487,09:28:00,09:28:00,983,8,3490.24,
15487,09:30:00,09:30:00,981,9,4137.54,
15487,09:32:00,09:32:00,987,10,4835.08,
15487,09:33:00,09:33:00,999,11,5327.76,
15487,09:35:00,09:35:00,1004,12,5852.79,
15487,09:36:00,09:36:00,1001,13,6186.92,
15487,09:37:00,09:37:00,1006,14,6582.72,
15487,09:39:00,09:39:00,1028,15,7054.92,
15487,09:40:00,09:40:00,1035,16,7563.85,
15487,09:42:00,09:42:00,1031,17,8115.96,
15487,09:44:00,09:44:00,1053,18,8983.29,
15487,09:46:00,09:46:00,1082,19,9719.57,
15487,09:48:00,09:48:00,1079,20,10172.53,
15487,09:50:00,09:50:00,1076,21,10794.36,
15487,09:53:00,09:53:00,138683,22,11887,
15487,09:54:00,09:54:00,1329,23,12383.27,
15487,09:55:00,09:55:00,1287,24,12758.43,
15487,09:58:00,09:58:00,1627,25,13290.97,
15487,10:02:00,10:02:00,1297,26,14027.59,
15488,09:11:00,09:18:00,1623,1,0,
15488,09:20:00,09:20:00,1622,2,313.11,
15488,09:21:00,09:21:00,952,3,938.45,
15488,09:22:00,09:22:00,164508,4,1264.92,
15488,09:24:00,09:24:00,949,5,2156.94,
15488,09:25:00,09:25:00,951,6,2564.34,
15488,09:27:00,09:27:00,946,7,3057.53,
15488,09:28:00,09:28:00,983,8,3490.24,
15488,09:30:00,09:30:00,981,9,4137.54,
15488,09:32:00,09:32:00,987,10,4835.08,
15488,09:33:00,09:33:00,999,11,5327.76,
15488,09:35:00,09:35:00,1004,12,5852.79,
15488,09:36:00,09:36:00,1001,13,6186.92,
15488,09:37:00,09:37:00,1006,14,6582.72,
15488,09:39:00,09:39:00,1028,15,7054.92,
15488,09:40:00,09:40:00,1035,16,7563.85,
15488,09:42:00,09:42:00,1031,17,8115.96,
15488,09:44:00,09:44:00,1053,18,8983.29,
15488,09:46:00,09:46:00,1082,19,9719.57,
15488,09:48:00,09:48:00,1079,20,10172.53,
15488,09:50:00,09:50:00,1076,21,10794.36,
15488,09:53:00,09:53:00,138683,22,11887,
15488,09:54:00,09:54:00,1329,23,12383.27,
15488,09:55:00,09:55:00,1287,24,12758.43,
15488,09:58:00,09:58:00,1627,25,13290.97,
15488,10:02:00,10:02:00,1297,26,14027.59,
15684,13:22:00,13:27:00,1623,1,0,
15684,13:28:00,13:28:00,1622,2,313.11,
15684,13:30:00,13:30:00,952,3,938.45,
15684,13:31:00,13:31:00,164508,4,1264.92,
15684,13:33:00,13:33:00,949,5,2156.94,
15684,13:34:00,13:34:00,951,6,2564.34,
15684,13:35:00,13:35:00,946,7,3057.53,
15684,13:37:00,13:37:00,983,8,3490.24,
15684,13:38:00,13:38:00,981,9,4137.54,
15684,13:40:00,13:40:00,987,10,4835.08,
15684,13:41:00,13:41:00,999,11,5327.76,
15684,13:43:00,13:43:00,1004,12,5852.79,
15684,13:44:00,13:44:00,1001,13,6186.92,
15684,13:45:00,13:45:00,1006,14,6582.72,
15684,13:46:00,13:46:00,1028,15,7054.92,
15684,13:48:00,13:48:00,1035,16,7563.85,
15684,13:50:00,13:50:00,1031,17,8115.96,
15684,13:52:00,13:52:00,1053,18,8983.29,
15684,13:54:00,13:54:00,1082,19,9719.57,
15684,13:56:00,13:56:00,1079,20,10172.53,
15684,13:58:00,13:58:00,1076,21,10794.36,
15684,14:01:00,14:01:00,138683,22,11887,
15684,14:02:00,14:02:00,1329,23,12383.27,
15684,14:04:00,14:04:00,1287,24,12758.43,
15684,14:05:00,14:05:00,1627,25,13290.97,
15684,14:09:00,14:09:00,1297,26,14027.59,
16231,16:42:00,16:47:00,1623,1,0,
16231,16:49:00,16:49:00,1622,2,313.11,
16231,16:50:00,16:50:00,952,3,938.45,
16231,16:51:00,16:51:00,164508,4,1264.92,
16231,16:53:00,16:53:00,949,5,2156.94,
16231,16:54:00,16:54:00,951,6,2564.34,
16231,16:56:00,16:56:00,946,7,3057.53,
16231,16:57:00,16:57:00,983,8,3490.24,
16231,16:59:00,16:59:00,981,9,4137.54,
16231,17:01:00,17:01:00,987,10,4835.08,
16231,17:02:00,17:02:00,999,11,5327.76,
16231,17:04:00,17:04:00,1004,12,5852.79,
16231,17:05:00,17:05:00,1001,13,6186.92,
16231,17:06:00,17:06:00,1006,14,6582.72,
16231,17:08:00,17:08:00,1028,15,7054.92,
16231,17:09:00,17:09:00,1035,16,7563.85,
16231,17:11:00,17:11:00,1031,17,8115.96,
16231,17:13:00,17:13:00,1053,18,8983.29,
16231,17:16:00,17:16:00,1082,19,9719.57,
16231,17:17:00,17:17:00,1079,20,10172.53,
16231,17:19:00,17:19:00,1076,21,10794.36,
16231,17:22:00,17:22:00,138683,22,11887,
16231,17:24:00,17:24:00,1329,23,12383.27,
16231,17:26:00,17:26:00,1287,24,12758.43,
16231,17:28:00,17:28:00,1627,25,13290.97,
16231,17:33:00,17:33:00,1297,26,14027.59,
16232,16:42:00,16:47:00,1623,1,0,
16232,16:49:00,16:49:00,1622,2,313.11,
16232,16:50:00,16:50:00,952,3,938.45,
16232,16:51:00,16:51:00,164508,4,1264.92,
16232,16:53:00,16:53:00,949,5,2156.94,
16232,16:54:00,16:54:00,951,6,2564.34,
16232,16:56:00,16:56:00,946,7,3057.53,
16232,16:57:00,16:57:00,983,8,3490.24,
16232,16:59:00,16:59:00,981,9,4137.54,
16232,17:01:00,17:01:00,987,10,4835.08,
16232,17:02:00,17:02:00,999,11,5327.76,
16232,17:04:00,17:04:00,1004,12,5852.79,
16232,17:05:00,17:05:00,1001,13,6186.92,
16232,17:06:00,17:06:00,1006,14,6582.72,
16232,17:08:00,17:08:00,1028,15,7054.92,
16232,17:09:00,17:09:00,1035,16,7563.85,
16232,17:11:00,17:11:00,1031,17,8115.96,
16232,17:13:00,17:13:00,1053,18,8983.29,
16232,17:16:00,17:16:00,1082,19,9719.57,
16232,17:17:00,17:17:00,1079,20,10172.53,
16232,17:19:00,17:19:00,1076,21,10794.36,
16232,17:22:00,17:22:00,138683,22,11887,
16232,17:24:00,17:24:00,1329,23,12383.27,
16232,17:26:00,17:26:00,1287,24,12758.43,
16232,17:28:00,17:28:00,1627,25,13290.97,
16232,17:33:00,17:33:00,1297,26,14027.59,
16439,07:49:00,07:55:00,1623,1,0,
16439,07:56:00,07:56:00,1622,2,313.11,
16439,07:58:00,07:58:00,952,3,938.45,
16439,08:00:00,08:00:00,164508,4,1264.92,
16439,08:02:00,08:02:00,949,5,2156.94,
16439,08:03:00,08:03:00,951,6,2564.34,
16439,08:05:00,08:05:00,946,7,3057.53,
16439,08:06:00,08:06:00,983,8,3490.24,
16439,08:08:00,08:08:00,981,9,4137.54,
16439,08:10:00,08:10:00,987,10,4835.08,
16439,08:11:00,08:11:00,999,11,5327.76,
16439,08:13:00,08:13:00,1004,12,5852.79,
16439,08:14:00,08:14:00,1001,13,6186.92,
16439,08:16:00,08:16:00,1006,14,6582.72,
16439,08:17:00,08:17:00,1028,15,7054.92,
16439,08:19:00,08:19:00,1035,16,7563.85,
16439,08:21:00,08:21:00,1031,17,8115.96,
16439,08:24:00,08:24:00,1053,18,8983.29,
16439,08:27:00,08:27:00,1082,19,9719.57,
16439,08:29:00,08:29:00,1079,20,10172.53,
16439,08:30:00,08:30:00,1076,21,10794.36,
16439,08:34:00,08:34:00,138683,22,11887,
16439,08:36:00,08:36:00,1329,23,12383.27,
16439,08:37:00,08:37:00,1287,24,12758.43,
16439,08:39:00,08:39:00,1627,25,13290.97,
16439,08:43:00,08:43:00,1297,26,14027.59,
16502,09:37:00,09:42:00,1623,1,0,
16502,09:43:00,09:43:00,1622,2,313.11,
16502,09:45:00,09:45:00,952,3,938.45,
16502,09:46:00,09:46:00,164508,4,1264.92,
16502,09:48:00,09:48:00,949,5,2156.94,
16502,09:49:00,09:49:00,951,6,2564.34,
16502,09:50:00,09:50:00,946,7,3057.53,
16502,09:52:00,09:52:00,983,8,3490.24,
16502,09:53:00,09:53:00,981,9,4137.54,
16502,09:55:00,09:55:00,987,10,4835.08,
16502,09:56:00,09:56:00,999,11,5327.76,
16502,09:58:00,09:58:00,1004,12,5852.79,
16502,09:59:00,09:59:00,1001,13,6186.92,
16502,10:00:00,10:00:00,1006,14,6582.72,
16502,10:01:00,10:01:00,1028,15,7054.92,
16502,10:03:00,10:03:00,1035,16,7563.85,
16502,10:05:00,10:05:00,1031,17,8115.96,
16502,10:07:00,10:07:00,1053,18,8983.29,
16502,10:09:00,10:09:00,1082,19,9719.57,
16502,10:11:00,10:11:00,1079,20,10172.53,
16502,10:13:00,10:13:00,1076,21,10794.36,
16502,10:16:00,10:16:00,138683,22,11887,
16502,10:17:00,10:17:00,1329,23,12383.27,
16502,10:18:00,10:18:00,1287,24,12758.43,
16502,10:20:00,10:20:00,1627,25,13290.97,
16502,10:24:00,10:24:00,1297,26,14027.59,
16556,15:36:00,15:40:00,1623,1,0,
16556,15:42:00,15:42:00,1622,2,313.11,
16556,15:43:00,15:43:00,952,3,938.45,
16556,15:44:00,15:44:00,164508,4,1264.92,
16556,15:46:00,15:46:00,949,5,2156.94,
16556,15:47:00,15:47:00,951,6,2564.34,
16556,15:49:00,15:49:00,946,7,3057.53,
16556,15:50:00,15:50:00,983,8,3490.24,
16556,15:52:00,15:52:00,981,9,4137.54,
16556,15:54:00,15:54:00,987,10,4835.08,
16556,15:55:00,15:55:00,999,11,5327.76,
16556,15:57:00,15:57:00,1004,12,5852.79,
16556,15:58:00,15:58:00,1001,13,6186.92,
16556,15:59:00,15:59:00,1006,14,6582.72,
16556,16:01:00,16:01:00,1028,15,7054.92,
16556,16:02:00,16:02:00,1035,16,7563.85,
16556,16:04:00,16:04:00,1031,17,8115.96,
16556,16:06:00,16:06:00,1053,18,8983.29,
16556,16:08:00,16:08:00,1082,19,9719.57,
16556,16:10:00,16:10:00,1079,20,10172.53,
16556,16:12:00,16:12:00,1076,21,10794.36,
16556,16:15:00,16:15:00,138683,22,11887,
16556,16:17:00,16:17:00,1329,23,12383.27,
16556,16:18:00,16:18:00,1287,24,12758.43,
16556,16:20:00,16:20:00,1627,25,13290.97,
16556,16:24:00,16:24:00,1297,26,14027.59,
16843,15:19:00,15:24:00,1623,1,0,
16843,15:25:00,15:25:00,1622,2,313.11,
16843,15:27:00,15:27:00,952,3,938.45,
16843,15:28:00,15:28:00,164508,4,1264.92,
16843,15:30:00,15:30:00,949,5,2156.94,
16843,15:31:00,15:31:00,951,6,2564.34,
16843,15:32:00,15:32:00,946,7,3057.53,
16843,15:34:00,15:34:00,983,8,3490.24,
16843,15:35:00,15:35:00,981,9,4137.54,
16843,15:37:00,15:37:00,987,10,4835.08,
16843,15:38:00,15:38:00,999,11,5327.76,
16843,15:40:00,15:40:00,1004,12,5852.79,
16843,15:41:00,15:41:00,1001,13,6186.92,
16843,15:42:00,15:42:00,1006,14,6582.72,
16843,15:43:00,15:43:00,1028,15,7054.92,
16843,15:45:00,15:45:00,1035,16,7563.85,
16843,15:47:00,15:47:00,1031,17,8115.96,
16843,15:49:00,15:49:00,1053,18,8983.29,
16843,15:51:00,15:51:00,1082,19,9719.57,
16843,15:53:00,15:53:00,1079,20,10172.53,
16843,15:55:00,15:55:00,1076,21,10794.36,
16843,15:58:00,15:58:00,138683,22,11887,
16843,15:59:00,15:59:00,1329,23,12383.27,
16843,16:01:00,16:01:00,1287,24,12758.43,
16843,16:02:00,16:02:00,1627,25,13290.97,
16843,16:06:00,16:06:00,1297,26,14027.59,
17484,22:45:00,22:53:00,1623,1,0,
17484,22:54:00,22:54:00,1622,2,313.11,
17484,22:55:00,22:55:00,952,3,938.45,
17484,22:56:00,22:56:00,164508,4,1264.92,
17484,22:58:00,22:58:00,949,5,2156.94,
17484,22:59:00,22:59:00,951,6,2564.34,
17484,23:00:00,23:00:00,946,7,3057.53,
17484,23:00:00,23:00:00,983,8,3490.24,
17484,23:02:00,23:02:00,981,9,4137.54,
17484,23:03:00,23:03:00,987,10,4835.08,
17484,23:04:00,23:04:00,999,11,5327.76,
17484,23:05:00,23:05:00,1004,12,5852.79,
17484,23:06:00,23:06:00,1001,13,6186.92,
17484,23:07:00,23:07:00,1006,14,6582.72,
17484,23:08:00,23:08:00,1028,15,7054.92,
17484,23:09:00,23:09:00,1035,16,7563.85,
17484,23:10:00,23:10:00,1031,17,8115.96,
17484,23:12:00,23:12:00,1053,18,8983.29,
17484,23:13:00,23:13:00,1082,19,9719.57,
17484,23:14:00,23:14:00,1079,20,10172.53,
17484,23:16:00,23:16:00,1076,21,10794.36,
17484,23:18:00,23:18:00,138683,22,11887,
17484,23:19:00,23:19:00,1329,23,12383.27,
17484,23:20:00,23:20:00,1287,24,12758.43,
17484,23:22:00,23:22:00,1627,25,13290.97,
17484,23:26:00,23:26:00,1297,26,14027.59,
17667,12:13:00,12:18:00,1623,1,0,
17667,12:19:00,12:19:00,1622,2,313.11,
17667,12:21:00,12:21:00,952,3,938.45,
17667,12:22:00,12:22:00,164508,4,1264.92,
17667,12:24:00,12:24:00,949,5,2156.94,
17667,12:25:00,12:25:00,951,6,2564.34,
17667,12:26:00,12:26:00,946,7,3057.53,
17667,12:28:00,12:28:00,983,8,3490.24,
17667,12:29:00,12:29:00,981,9,4137.54,
17667,12:31:00,12:31:00,987,10,4835.08,
17667,12:32:00,12:32:00,999,11,5327.76,
17667,12:34:00,12:34:00,1004,12,5852.79,
17667,12:35:00,12:35:00,1001,13,6186.92,
17667,12:36:00,12:36:00,1006,14,6582.72,
17667,12:37:00,12:37:00,1028,15,7054.92,
17667,12:39:00,12:39:00,1035,16,7563.85,
17667,12:41:00,12:41:00,1031,17,8115.96,
17667,12:43:00,12:43:00,1053,18,8983.29,
17667,12:45:00,12:45:00,1082,19,9719.57,
17667,12:47:00,12:47:00,1079,20,10172.53,
17667,12:49:00,12:49:00,1076,21,10794.36,
17667,12:52:00,12:52:00,138683,22,11887,
17667,12:53:00,12:53:00,1329,23,12383.27,
17667,12:54:00,12:54:00,1287,24,12758.43,
17667,12:56:00,12:56:00,1627,25,13290.97,
17667,13:00:00,13:00:00,1297,26,14027.59,
17908,07:19:00,07:26:00,1623,1,0,
17908,07:27:00,07:27:00,1622,2,313.11,
17908,07:28:00,07:28:00,952,3,938.45,
17908,07:29:00,07:29:00,164508,4,1264.92,
17908,07:31:00,07:31:00,949,5,2156.94,
17908,07:32:00,07:32:00,951,6,2564.34,
17908,07:33:00,07:33:00,946,7,3057.53,
17908,07:34:00,07:34:00,983,8,3490.24,
17908,07:36:00,07:36:00,981,9,4137.54,
17908,07:37:00,07:37:00,987,10,4835.08,
17908,07:38:00,07:38:00,999,11,5327.76,
17908,07:40:00,07:40:00,1004,12,5852.79,
17908,07:40:00,07:40:00,1001,13,6186.92,
17908,07:41:00,07:41:00,1006,14,6582.72,
17908,07:43:00,07:43:00,1028,15,7054.92,
17908,07:44:00,07:44:00,1035,16,7563.85,
17908,07:46:00,07:46:00,1031,17,8115.96,
17908,07:48:00,07:48:00,1053,18,8983.29,
17908,07:50:00,07:50:00,1082,19,9719.57,
17908,07:51:00,07:51:00,1079,20,10172.53,
17908,07:53:00,07:53:00,1076,21,10794.36,
17908,07:56:00,07:56:00,138683,22,11887,
17908,07:58:00,07:58:00,1329,23,12383.27,
17908,07:59:00,07:59:00,1287,24,12758.43,
17908,08:01:00,08:01:00,1627,25,13290.97,
17908,08:05:00,08:05:00,1297,26,14027.59,
18083,17:34:00,17:40:00,1623,1,0,
18083,17:42:00,17:42:00,1622,2,313.11,
18083,17:43:00,17:43:00,952,3,938.45,
18083,17:44:00,17:44:00,164508,4,1264.92,
18083,17:46:00,17:46:00,949,5,2156.94,
18083,17:47:00,17:47:00,951,6,2564.34,
18083,17:49:00,17:49:00,946,7,3057.53,
18083,17:50:00,17:50:00,983,8,3490.24,
18083,17:52:00,17:52:00,981,9,4137.54,
18083,17:54:00,17:54:00,987,10,4835.08,
18083,17:55:00,17:55:00,999,11,5327.76,
18083,17:57:00,17:57:00,1004,12,5852.79,
18083,17:58:00,17:58:00,1001,13,6186.92,
18083,17:59:00,17:59:00,1006,14,6582.72,
18083,18:01:00,18:01:00,1028,15,7054.92,
18083,18:02:00,18:02:00,1035,16,7563.85,
18083,18:04:00,18:04:00,1031,17,8115.96,
18083,18:06:00,18:06:00,1053,18,8983.29,
18083,18:08:00,18:08:00,1082,19,9719.57,
18083,18:10:00,18:10:00,1079,20,10172.53,
18083,18:12:00,18:12:00,1076,21,10794.36,
18083,18:15:00,18:15:00,138683,22,11887,
18083,18:17:00,18:17:00,1329,23,12383.27,
18083,18:18:00,18:18:00,1287,24,12758.43,
18083,18:21:00,18:21:00,1627,25,13290.97,
18083,18:25:00,18:25:00,1297,26,14027.59,
18130,05:46:00,05:47:00,1623,1,0,
18130,05:48:00,05:48:00,1622,2,313.11,
18130,05:49:00,05:49:00,952,3,938.45,
18130,05:49:00,05:49:00,164508,4,1264.92,
18130,05:51:00,05:51:00,949,5,2156.94,
18130,05:51:00,05:51:00,951,6,2564.34,
18130,05:52:00,05:52:00,946,7,3057.53,
18130,05:53:00,05:53:00,983,8,3490.24,
18130,05:54:00,05:54:00,981,9,4137.54,
18130,05:55:00,05:55:00,987,10,4835.08,
18130,05:56:00,05:56:00,999,11,5327.76,
18130,05:57:00,05:57:00,1004,12,5852.79,
18130,05:58:00,05:58:00,1001,13,6186.92,
18130,05:59:00,05:59:00,1006,14,6582.72,
18130,06:00:00,06:00:00,1028,15,7054.92,
18130,06:01:00,06:01:00,1035,16,7563.85,
18130,06:03:00,06:03:00,1031,17,8115.96,
18130,06:04:00,06:04:00,1053,18,8983.29,
18130,06:06:00,06:06:00,1082,19,9719.57,
18130,06:07:00,06:07:00,1079,20,10172.53,
18130,06:08:00,06:08:00,1076,21,10794.36,
18130,06:10:00,06:10:00,138683,22,11887,
18130,06:12:00,06:12:00,1329,23,12383.27,
18130,06:13:00,06:13:00,1287,24,12758.43,
18130,06:14:00,06:14:00,1627,25,13290.97,
18130,06:17:00,06:17:00,1297,26,14027.59,
18437,19:49:00,19:55:00,1623,1,0,
18437,19:56:00,19:56:00,1622,2,313.11,
18437,19:57:00,19:57:00,952,3,938.45,
18437,19:59:00,19:59:00,164508,4,1264.92,
18437,20:01:00,20:01:00,949,5,2156.94,
18437,20:02:00,20:02:00,951,6,2564.34,
18437,20:02:00,20:02:00,946,7,3057.53,
18437,20:04:00,20:04:00,983,8,3490.24,
18437,20:05:00,20:05:00,981,9,4137.54,
18437,20:07:00,20:07:00,987,10,4835.08,
18437,20:08:00,20:08:00,999,11,5327.76,
18437,20:09:00,20:09:00,1004,12,5852.79,
18437,20:10:00,20:10:00,1001,13,6186.92,
18437,20:11:00,20:11:00,1006,14,6582.72,
18437,20:13:00,20:13:00,1028,15,7054.92,
18437,20:14:00,20:14:00,1035,16,7563.85,
18437,20:16:00,20:16:00,1031,17,8115.96,
18437,20:18:00,20:18:00,1053,18,8983.29,
18437,20:20:00,20:20:00,1082,19,9719.57,
18437,20:21:00,20:21:00,1079,20,10172.53,
18437,20:23:00,20:23:00,1076,21,10794.36,
18437,20:26:00,20:26:00,138683,22,11887,
18437,20:27:00,20:27:00,1329,23,12383.27,
18437,20:28:00,20:28:00,1287,24,12758.43,
18437,20:30:00,20:30:00,1627,25,13290.97,
18437,20:33:00,20:33:00,1297,26,14027.59,
18672,09:45:00,09:49:00,1623,1,0,
18672,09:50:00,09:50:00,1622,2,313.11,
18672,09:52:00,09:52:00,952,3,938.45,
18672,09:53:00,09:53:00,164508,4,1264.92,
18672,09:55:00,09:55:00,949,5,2156.94,
18672,09:56:00,09:56:00,951,6,2564.34,
18672,09:57:00,09:57:00,946,7,3057.53,
18672,09:59:00,09:59:00,983,8,3490.24,
18672,10:00:00,10:00:00,981,9,4137.54,
18672,10:02:00,10:02:00,987,10,4835.08,
18672,10:03:00,10:03:00,999,11,5327.76,
18672,10:05:00,10:05:00,1004,12,5852.79,
18672,10:06:00,10:06:00,1001,13,6186.92,
18672,10:07:00,10:07:00,1006,14,6582.72,
18672,10:08:00,10:08:00,1028,15,7054.92,
18672,10:10:00,10:10:00,1035,16,7563.85,
18672,10:12:00,10:12:00,1031,17,8115.96,
18672,10:14:00,10:14:00,1053,18,8983.29,
18672,10:16:00,10:16:00,1082,19,9719.57,
18672,10:18:00,10:18:00,1079,20,10172.53,
18672,10:20:00,10:20:00,1076,21,10794.36,
18672,10:23:00,10:23:00,138683,22,11887,
18672,10:24:00,10:24:00,1329,23,12383.27,
18672,10:26:00,10:26:00,1287,24,12758.43,
18672,10:27:00,10:27:00,1627,25,13290.97,
18672,10:31:00,10:31:00,1297,26,14027.59,
18673,05:47:00,05:47:00,1623,1,0,
18673,05:48:00,05:48:00,1622,2,313.11,
18673,05:49:00,05:49:00,952,3,938.45,
18673,05:50:00,05:50:00,164508,4,1264.92,
18673,05:51:00,05:51:00,949,5,2156.94,
18673,05:52:00,05:52:00,951,6,2564.34,
18673,05:53:00,05:53:00,946,7,3057.53,
18673,05:54:00,05:54:00,983,8,3490.24,
18673,05:55:00,05:55:00,981,9,4137.54,
18673,05:56:00,05:56:00,987,10,4835.08,
18673,05:57:00,05:57:00,999,11,5327.76,
18673,05:59:00,05:59:00,1004,12,5852.79,
18673,05:59:00,05:59:00,1001,13,6186.92,
18673,06:00:00,06:00:00,1006,14,6582.72,
18673,06:01:00,06:01:00,1028,15,7054.92,
18673,06:02:00,06:02:00,1035,16,7563.85,
18673,06:04:00,06:04:00,1031,17,8115.96,
18673,06:06:00,06:06:00,1053,18,8983.29,
18673,06:07:00,06:07:00,1082,19,9719.57,
18673,06:08:00,06:08:00,1079,20,10172.53,
18673,06:09:00,06:09:00,1076,21,10794.36,
18673,06:12:00,06:12:00,138683,22,11887,
18673,06:13:00,06:13:00,1329,23,12383.27,
18673,06:14:00,06:14:00,1287,24,12758.43,
18673,06:16:00,06:16:00,1627,25,13290.97,
18673,06:20:00,06:20:00,1297,26,14027.59,
18714,09:45:00,09:49:00,1623,1,0,
18714,09:50:00,09:50:00,1622,2,313.11,
18714,09:52:00,09:52:00,952,3,938.45,
18714,09:53:00,09:53:00,164508,4,1264.92,
18714,09:55:00,09:55:00,949,5,2156.94,
18714,09:56:00,09:56:00,951,6,2564.34,
18714,09:57:00,09:57:00,946,7,3057.53,
18714,09:59:00,09:59:00,983,8,3490.24,
18714,10:00:00,10:00:00,981,9,4137.54,
18714,10:02:00,10:02:00,987,10,4835.08,
18714,10:03:00,10:03:00,999,11,5327.76,
18714,10:05:00,10:05:00,1004,12,5852.79,
18714,10:06:00,10:06:00,1001,13,6186.92,
18714,10:07:00,10:07:00,1006,14,6582.72,
18714,10:08:00,10:08:00,1028,15,7054.92,
18714,10:10:00,10:10:00,1035,16,7563.85,
18714,10:12:00,10:12:00,1031,17,8115.96,
18714,10:14:00,10:14:00,1053,18,8983.29,
18714,10:16:00,10:16:00,1082,19,9719.57,
18714,10:18:00,10:18:00,1079,20,10172.53,
18714,10:20:00,10:20:00,1076,21,10794.36,
18714,10:23:00,10:23:00,138683,22,11887,
18714,10:24:00,10:24:00,1329,23,12383.27,
18714,10:26:00,10:26:00,1287,24,12758.43,
18714,10:27:00,10:27:00,1627,25,13290.97,
18714,10:31:00,10:31:00,1297,26,14027.59,
18736,06:25:00,06:32:00,1623,1,0,
18736,06:33:00,06:33:00,1622,2,313.11,
18736,06:34:00,06:34:00,952,3,938.45,
18736,06:35:00,06:35:00,164508,4,1264.92,
18736,06:37:00,06:37:00,949,5,2156.94,
18736,06:38:00,06:38:00,951,6,2564.34,
18736,06:39:00,06:39:00,946,7,3057.53,
18736,06:40:00,06:40:00,983,8,3490.24,
18736,06:41:00,06:41:00,981,9,4137.54,
18736,06:43:00,06:43:00,987,10,4835.08,
18736,06:44:00,06:44:00,999,11,5327.76,
18736,06:45:00,06:45:00,1004,12,5852.79,
18736,06:46:00,06:46:00,1001,13,6186.92,
18736,06:47:00,06:47:00,1006,14,6582.72,
18736,06:48:00,06:48:00,1028,15,7054.92,
18736,06:49:00,06:49:00,1035,16,7563.85,
18736,06:50:00,06:50:00,1031,17,8115.96,
18736,06:52:00,06:52:00,1053,18,8983.29,
18736,06:54:00,06:54:00,1082,19,9719.57,
18736,06:55:00,06:55:00,1079,20,10172.53,
18736,06:57:00,06:57:00,1076,21,10794.36,
18736,06:59:00,06:59:00,138683,22,11887,
18736,07:01:00,07:01:00,1329,23,12383.27,
18736,07:02:00,07:02:00,1287,24,12758.43,
18736,07:03:00,07:03:00,1627,25,13290.97,
18736,07:07:00,07:07:00,1297,26,14027.59,
18742,09:08:00,09:13:00,1623,1,0,
18742,09:14:00,09:14:00,1622,2,313.11,
18742,09:16:00,09:16:00,952,3,938.45,
18742,09:17:00,09:17:00,164508,4,1264.92,
18742,09:19:00,09:19:00,949,5,2156.94,
18742,09:20:00,09:20:00,951,6,2564.34,
18742,09:21:00,09:21:00,946,7,3057.53,
18742,09:23:00,09:23:00,983,8,3490.24,
18742,09:24:00,09:24:00,981,9,4137.54,
18742,09:26:00,09:26:00,987,10,4835.08,
18742,09:27:00,09:27:00,999,11,5327.76,
18742,09:29:00,09:29:00,1004,12,5852.79,
18742,09:30:00,09:30:00,1001,13,6186.92,
18742,09:31:00,09:31:00,1006,14,6582.72,
18742,09:32:00,09:32:00,1028,15,7054.92,
18742,09:34:00,09:34:00,1035,16,7563.85,
18742,09:36:00,09:36:00,1031,17,8115.96,
18742,09:38:00,09:38:00,1053,18,8983.29,
18742,09:40:00,09:40:00,1082,19,9719.57,
18742,09:42:00,09:42:00,1079,20,10172.53,
18742,09:44:00,09:44:00,1076,21,10794.36,
18742,09:47:00,09:47:00,138683,22,11887,
18742,09:48:00,09:48:00,1329,23,12383.27,
18742,09:49:00,09:49:00,1287,24,12758.43,
18742,09:51:00,09:51:00,1627,25,13290.97,
18742,09:55:00,09:55:00,1297,26,14027.59,
19033,10:55:00,11:00:00,1623,1,0,
19033,11:01:00,11:01:00,1622,2,313.11,
19033,11:03:00,11:03:00,952,3,938.45,
19033,11:04:00,11:04:00,164508,4,1264.92,
19033,11:06:00,11:06:00,949,5,2156.94,
19033,11:07:00,11:07:00,951,6,2564.34,
19033,11:08:00,11:08:00,946,7,3057.53,
19033,11:10:00,11:10:00,983,8,3490.24,
19033,11:11:00,11:11:00,981,9,4137.54,
19033,11:13:00,11:13:00,987,10,4835.08,
19033,11:14:00,11:14:00,999,11,5327.76,
19033,11:16:00,11:16:00,1004,12,5852.79,
19033,11:17:00,11:17:00,1001,13,6186.92,
19033,11:18:00,11:18:00,1006,14,6582.72,
19033,11:19:00,11:19:00,1028,15,7054.92,
19033,11:21:00,11:21:00,1035,16,7563.85,
19033,11:23:00,11:23:00,1031,17,8115.96,
19033,11:25:00,11:25:00,1053,18,8983.29,
19033,11:27:00,11:27:00,1082,19,9719.57,
19033,11:29:00,11:29:00,1079,20,10172.53,
19033,11:31:00,11:31:00,1076,21,10794.36,
19033,11:34:00,11:34:00,138683,22,11887,
19033,11:35:00,11:35:00,1329,23,12383.27,
19033,11:37:00,11:37:00,1287,24,12758.43,
19033,11:38:00,11:38:00,1627,25,13290.97,
19033,11:42:00,11:42:00,1297,26,14027.59,
19383,16:58:00,17:03:00,1623,1,0,
19383,17:04:00,17:04:00,1622,2,313.11,
19383,17:06:00,17:06:00,952,3,938.45,
19383,17:07:00,17:07:00,164508,4,1264.92,
19383,17:09:00,17:09:00,949,5,2156.94,
19383,17:10:00,17:10:00,951,6,2564.34,
19383,17:11:00,17:11:00,946,7,3057.53,
19383,17:13:00,17:13:00,983,8,3490.24,
19383,17:14:00,17:14:00,981,9,4137.54,
19383,17:16:00,17:16:00,987,10,4835.08,
19383,17:17:00,17:17:00,999,11,5327.76,
19383,17:19:00,17:19:00,1004,12,5852.79,
19383,17:20:00,17:20:00,1001,13,6186.92,
19383,17:21:00,17:21:00,1006,14,6582.72,
19383,17:22:00,17:22:00,1028,15,7054.92,
19383,17:24:00,17:24:00,1035,16,7563.85,
19383,17:26:00,17:26:00,1031,17,8115.96,
19383,17:28:00,17:28:00,1053,18,8983.29,
19383,17:30:00,17:30:00,1082,19,9719.57,
19383,17:32:00,17:32:00,1079,20,10172.53,
19383,17:34:00,17:34:00,1076,21,10794.36,
19383,17:37:00,17:37:00,138683,22,11887,
19383,17:38:00,17:38:00,1329,23,12383.27,
19383,17:39:00,17:39:00,1287,24,12758.43,
19383,17:41:00,17:41:00,1627,25,13290.97,
19383,17:45:00,17:45:00,1297,26,14027.59,
19413,06:05:00,06:08:00,1623,1,0,
19413,06:09:00,06:09:00,1622,2,313.11,
19413,06:10:00,06:10:00,952,3,938.45,
19413,06:11:00,06:11:00,164508,4,1264.92,
19413,06:13:00,06:13:00,949,5,2156.94,
19413,06:13:00,06:13:00,951,6,2564.34,
19413,06:15:00,06:15:00,946,7,3057.53,
19413,06:16:00,06:16:00,983,8,3490.24,
19413,06:17:00,06:17:00,981,9,4137.54,
19413,06:19:00,06:19:00,987,10,4835.08,
19413,06:20:00,06:20:00,999,11,5327.76,
19413,06:21:00,06:21:00,1004,12,5852.79,
19413,06:22:00,06:22:00,1001,13,6186.92,
19413,06:23:00,06:23:00,1006,14,6582.72,
19413,06:24:00,06:24:00,1028,15,7054.92,
19413,06:25:00,06:25:00,1035,16,7563.85,
19413,06:27:00,06:27:00,1031,17,8115.96,
19413,06:29:00,06:29:00,1053,18,8983.29,
19413,06:30:00,06:30:00,1082,19,9719.57,
19413,06:32:00,06:32:00,1079,20,10172.53,
19413,06:33:00,06:33:00,1076,21,10794.36,
19413,06:36:00,06:36:00,138683,22,11887,
19413,06:37:00,06:37:00,1329,23,12383.27,
19413,06:38:00,06:38:00,1287,24,12758.43,
19413,06:40:00,06:40:00,1627,25,13290.97,
19413,06:44:00,06:44:00,1297,26,14027.59,
19414,06:05:00,06:08:00,1623,1,0,
19414,06:09:00,06:09:00,1622,2,313.11,
19414,06:10:00,06:10:00,952,3,938.45,
19414,06:11:00,06:11:00,164508,4,1264.92,
19414,06:13:00,06:13:00,949,5,2156.94,
19414,06:13:00,06:13:00,951,6,2564.34,
19414,06:15:00,06:15:00,946,7,3057.53,
19414,06:16:00,06:16:00,983,8,3490.24,
19414,06:17:00,06:17:00,981,9,4137.54,
19414,06:19:00,06:19:00,987,10,4835.08,
19414,06:20:00,06:20:00,999,11,5327.76,
19414,06:21:00,06:21:00,1004,12,5852.79,
19414,06:22:00,06:22:00,1001,13,6186.92,
19414,06:23:00,06:23:00,1006,14,6582.72,
19414,06:24:00,06:24:00,1028,15,7054.92,
19414,06:25:00,06:25:00,1035,16,7563.85,
19414,06:27:00,06:27:00,1031,17,8115.96,
19414,06:29:00,06:29:00,1053,18,8983.29,
19414,06:30:00,06:30:00,1082,19,9719.57,
19414,06:32:00,06:32:00,1079,20,10172.53,
19414,06:33:00,06:33:00,1076,21,10794.36,
19414,06:36:00,06:36:00,138683,22,11887,
19414,06:37:00,06:37:00,1329,23,12383.27,
19414,06:38:00,06:38:00,1287,24,12758.43,
19414,06:40:00,06:40:00,1627,25,13290.97,
19414,06:44:00,06:44:00,1297,26,14027.59,
19688,12:41:00,12:45:00,1623,1,0,
19688,12:46:00,12:46:00,1622,2,313.11,
19688,12:48:00,12:48:00,952,3,938.45,
19688,12:49:00,12:49:00,164508,4,1264.92,
19688,12:51:00,12:51:00,949,5,2156.94,
19688,12:52:00,12:52:00,951,6,2564.34,
19688,12:53:00,12:53:00,946,7,3057.53,
19688,12:55:00,12:55:00,983,8,3490.24,
19688,12:56:00,12:56:00,981,9,4137.54,
19688,12:58:00,12:58:00,987,10,4835.08,
19688,12:59:00,12:59:00,999,11,5327.76,
19688,13:01:00,13:01:00,1004,12,5852.79,
19688,13:02:00,13:02:00,1001,13,6186.92,
19688,13:03:00,13:03:00,1006,14,6582.72,
19688,13:04:00,13:04:00,1028,15,7054.92,
19688,13:06:00,13:06:00,1035,16,7563.85,
19688,13:08:00,13:08:00,1031,17,8115.96,
19688,13:10:00,13:10:00,1053,18,8983.29,
19688,13:12:00,13:12:00,1082,19,9719.57,
19688,13:14:00,13:14:00,1079,20,10172.53,
19688,13:16:00,13:16:00,1076,21,10794.36,
19688,13:19:00,13:19:00,138683,22,11887,
19688,13:20:00,13:20:00,1329,23,12383.27,
19688,13:21:00,13:21:00,1287,24,12758.43,
19688,13:23:00,13:23:00,1627,25,13290.97,
19688,13:27:00,13:27:00,1297,26,14027.59,
19701,15:19:00,15:24:00,1623,1,0,
19701,15:25:00,15:25:00,1622,2,313.11,
19701,15:27:00,15:27:00,952,3,938.45,
19701,15:28:00,15:28:00,164508,4,1264.92,
19701,15:30:00,15:30:00,949,5,2156.94,
19701,15:31:00,15:31:00,951,6,2564.34,
19701,15:32:00,15:32:00,946,7,3057.53,
19701,15:34:00,15:34:00,983,8,3490.24,
19701,15:35:00,15:35:00,981,9,4137.54,
19701,15:37:00,15:37:00,987,10,4835.08,
19701,15:38:00,15:38:00,999,11,5327.76,
19701,15:40:00,15:40:00,1004,12,5852.79,
19701,15:41:00,15:41:00,1001,13,6186.92,
19701,15:42:00,15:42:00,1006,14,6582.72,
19701,15:43:00,15:43:00,1028,15,7054.92,
19701,15:45:00,15:45:00,1035,16,7563.85,
19701,15:47:00,15:47:00,1031,17,8115.96,
19701,15:49:00,15:49:00,1053,18,8983.29,
19701,15:51:00,15:51:00,1082,19,9719.57,
19701,15:53:00,15:53:00,1079,20,10172.53,
19701,15:55:00,15:55:00,1076,21,10794.36,
19701,15:58:00,15:58:00,138683,22,11887,
19701,15:59:00,15:59:00,1329,23,12383.27,
19701,16:01:00,16:01:00,1287,24,12758.43,
19701,16:02:00,16:02:00,1627,25,13290.97,
19701,16:06:00,16:06:00,1297,26,14027.59,
19833,06:59:00,07:05:00,1623,1,0,
19833,07:05:00,07:05:00,1622,2,313.11,
19833,07:07:00,07:07:00,952,3,938.45,
19833,07:08:00,07:08:00,164508,4,1264.92,
19833,07:10:00,07:10:00,949,5,2156.94,
19833,07:11:00,07:11:00,951,6,2564.34,
19833,07:12:00,07:12:00,946,7,3057.53,
19833,07:13:00,07:13:00,983,8,3490.24,
19833,07:14:00,07:14:00,981,9,4137.54,
19833,07:16:00,07:16:00,987,10,4835.08,
19833,07:17:00,07:17:00,999,11,5327.76,
19833,07:18:00,07:18:00,1004,12,5852.79,
19833,07:19:00,07:19:00,1001,13,6186.92,
19833,07:20:00,07:20:00,1006,14,6582.72,
19833,07:21:00,07:21:00,1028,15,7054.92,
19833,07:22:00,07:22:00,1035,16,7563.85,
19833,07:24:00,07:24:00,1031,17,8115.96,
19833,07:26:00,07:26:00,1053,18,8983.29,
19833,07:28:00,07:28:00,1082,19,9719.57,
19833,07:30:00,07:30:00,1079,20,10172.53,
19833,07:32:00,07:32:00,1076,21,10794.36,
19833,07:34:00,07:34:00,138683,22,11887,
19833,07:36:00,07:36:00,1329,23,12383.27,
19833,07:37:00,07:37:00,1287,24,12758.43,
19833,07:39:00,07:39:00,1627,25,13290.97,
19833,07:42:00,07:42:00,1297,26,14027.59,
19924,13:36:00,13:43:00,1623,1,0,
19924,13:45:00,13:45:00,1622,2,313.11,
19924,13:46:00,13:46:00,952,3,938.45,
19924,13:47:00,13:47:00,164508,4,1264.92,
19924,13:49:00,13:49:00,949,5,2156.94,
19924,13:50:00,13:50:00,951,6,2564.34,
19924,13:52:00,13:52:00,946,7,3057.53,
19924,13:53:00,13:53:00,983,8,3490.24,
19924,13:55:00,13:55:00,981,9,4137.54,
19924,13:57:00,13:57:00,987,10,4835.08,
19924,13:58:00,13:58:00,999,11,5327.76,
19924,14:00:00,14:00:00,1004,12,5852.79,
19924,14:01:00,14:01:00,1001,13,6186.92,
19924,14:02:00,14:02:00,1006,14,6582.72,
19924,14:04:00,14:04:00,1028,15,7054.92,
19924,14:05:00,14:05:00,1035,16,7563.85,
19924,14:07:00,14:07:00,1031,17,8115.96,
19924,14:09:00,14:09:00,1053,18,8983.29,
19924,14:11:00,14:11:00,1082,19,9719.57,
19924,14:12:00,14:12:00,1079,20,10172.53,
19924,14:14:00,14:14:00,1076,21,10794.36,
19924,14:17:00,14:17:00,138683,22,11887,
19924,14:19:00,14:19:00,1329,23,12383.27,
19924,14:20:00,14:20:00,1287,24,12758.43,
19924,14:22:00,14:22:00,1627,25,13290.97,
19924,14:26:00,14:26:00,1297,26,14027.59,
20474,06:55:00,06:55:00,1623,1,0,
20474,06:56:00,06:56:00,1622,2,313.11,
20474,06:57:00,06:57:00,952,3,938.45,
20474,06:58:00,06:58:00,164508,4,1264.92,
20474,07:00:00,07:00:00,949,5,2156.94,
20474,07:01:00,07:01:00,951,6,2564.34,
20474,07:03:00,07:03:00,946,7,3057.53,
20474,07:04:00,07:04:00,983,8,3490.24,
20474,07:06:00,07:06:00,981,9,4137.54,
20474,07:08:00,07:08:00,987,10,4835.08,
20474,07:10:00,07:10:00,999,11,5327.76,
20474,07:11:00,07:11:00,1004,12,5852.79,
20474,07:13:00,07:13:00,1001,13,6186.92,
20474,07:14:00,07:14:00,1006,14,6582.72,
20474,07:15:00,07:15:00,1028,15,7054.92,
20474,07:16:00,07:16:00,1035,16,7563.85,
20474,07:18:00,07:18:00,1031,17,8115.96,
20474,07:20:00,07:20:00,1053,18,8983.29,
20474,07:22:00,07:22:00,1082,19,9719.57,
20474,07:23:00,07:23:00,1079,20,10172.53,
20474,07:25:00,07:25:00,1076,21,10794.36,
20474,07:27:00,07:27:00,138683,22,11887,
20474,07:29:00,07:29:00,1329,23,12383.27,
20474,07:30:00,07:30:00,1287,24,12758.43,
20474,07:33:00,07:33:00,1627,25,13290.97,
20474,07:37:00,07:37:00,1297,26,14027.59,
20544,07:20:00,07:28:00,1623,1,0,
20544,07:29:00,07:29:00,1622,2,313.11,
20544,07:31:00,07:31:00,952,3,938.45,
20544,07:32:00,07:32:00,164508,4,1264.92,
20544,07:34:00,07:34:00,949,5,2156.94,
20544,07:35:00,07:35:00,951,6,2564.34,
20544,07:37:00,07:37:00,946,7,3057.53,
20544,07:38:00,07:38:00,983,8,3490.24,
20544,07:40:00,07:40:00,981,9,4137.54,
20544,07:42:00,07:42:00,987,10,4835.08,
20544,07:43:00,07:43:00,999,11,5327.76,
20544,07:45:00,07:45:00,1004,12,5852.79,
20544,07:46:00,07:46:00,1001,13,6186.92,
20544,07:48:00,07:48:00,1006,14,6582.72,
20544,07:49:00,07:49:00,1028,15,7054.92,
20544,07:51:00,07:51:00,1035,16,7563.85,
20544,07:53:00,07:53:00,1031,17,8115.96,
20544,07:56:00,07:56:00,1053,18,8983.29,
20544,07:59:00,07:59:00,1082,19,9719.57,
20544,08:00:00,08:00:00,1079,20,10172.53,
20544,08:02:00,08:02:00,1076,21,10794.36,
20544,08:06:00,08:06:00,138683,22,11887,
20544,08:07:00,08:07:00,1329,23,12383.27,
20544,08:09:00,08:09:00,1287,24,12758.43,
20544,08:11:00,08:11:00,1627,25,13290.97,
20544,08:15:00,08:15:00,1297,26,14027.59,
20545,07:20:00,07:28:00,1623,1,0,
20545,07:29:00,07:29:00,1622,2,313.11,
20545,07:31:00,07:31:00,952,3,938.45,
20545,07:32:00,07:32:00,164508,4,1264.92,
20545,07:34:00,07:34:00,949,5,2156.94,
20545,07:35:00,07:35:00,951,6,2564.34,
20545,07:37:00,07:37:00,946,7,3057.53,
20545,07:38:00,07:38:00,983,8,3490.24,
20545,07:40:00,07:40:00,981,9,4137.54,
20545,07:42:00,07:42:00,987,10,4835.08,
20545,07:43:00,07:43:00,999,11,5327.76,
20545,07:45:00,07:45:00,1004,12,5852.79,
20545,07:46:00,07:46:00,1001,13,6186.92,
20545,07:48:00,07:48:00,1006,14,6582.72,
20545,07:49:00,07:49:00,1028,15,7054.92,
20545,07:51:00,07:51:00,1035,16,7563.85,
20545,07:53:00,07:53:00,1031,17,8115.96,
20545,07:56:00,07:56:00,1053,18,8983.29,
20545,07:59:00,07:59:00,1082,19,9719.57,
20545,08:00:00,08:00:00,1079,20,10172.53,
20545,08:02:00,08:02:00,1076,21,10794.36,
20545,08:06:00,08:06:00,138683,22,11887,
20545,08:07:00,08:07:00,1329,23,12383.27,
20545,08:09:00,08:09:00,1287,24,12758.43,
20545,08:11:00,08:11:00,1627,25,13290.97,
20545,08:15:00,08:15:00,1297,26,14027.59,
20597,07:49:00,07:55:00,1623,1,0,
20597,07:56:00,07:56:00,1622,2,313.11,
20597,07:58:00,07:58:00,952,3,938.45,
20597,08:00:00,08:00:00,164508,4,1264.92,
20597,08:02:00,08:02:00,949,5,2156.94,
20597,08:03:00,08:03:00,951,6,2564.34,
20597,08:05:00,08:05:00,946,7,3057.53,
20597,08:06:00,08:06:00,983,8,3490.24,
20597,08:08:00,08:08:00,981,9,4137.54,
20597,08:10:00,08:10:00,987,10,4835.08,
20597,08:11:00,08:11:00,999,11,5327.76,
20597,08:13:00,08:13:00,1004,12,5852.79,
20597,08:14:00,08:14:00,1001,13,6186.92,
20597,08:16:00,08:16:00,1006,14,6582.72,
20597,08:17:00,08:17:00,1028,15,7054.92,
20597,08:19:00,08:19:00,1035,16,7563.85,
20597,08:21:00,08:21:00,1031,17,8115.96,
20597,08:24:00,08:24:00,1053,18,8983.29,
20597,08:27:00,08:27:00,1082,19,9719.57,
20597,08:29:00,08:29:00,1079,20,10172.53,
20597,08:30:00,08:30:00,1076,21,10794.36,
20597,08:34:00,08:34:00,138683,22,11887,
20597,08:36:00,08:36:00,1329,23,12383.27,
20597,08:37:00,08:37:00,1287,24,12758.43,
20597,08:39:00,08:39:00,1627,25,13290.97,
20597,08:43:00,08:43:00,1297,26,14027.59,
20598,07:49:00,07:55:00,1623,1,0,
20598,07:56:00,07:56:00,1622,2,313.11,
20598,07:58:00,07:58:00,952,3,938.45,
20598,08:00:00,08:00:00,164508,4,1264.92,
20598,08:02:00,08:02:00,949,5,2156.94,
20598,08:03:00,08:03:00,951,6,2564.34,
20598,08:05:00,08:05:00,946,7,3057.53,
20598,08:06:00,08:06:00,983,8,3490.24,
20598,08:08:00,08:08:00,981,9,4137.54,
20598,08:10:00,08:10:00,987,10,4835.08,
20598,08:11:00,08:11:00,999,11,5327.76,
20598,08:13:00,08:13:00,1004,12,5852.79,
20598,08:14:00,08:14:00,1001,13,6186.92,
20598,08:16:00,08:16:00,1006,14,6582.72,
20598,08:17:00,08:17:00,1028,15,7054.92,
20598,08:19:00,08:19:00,1035,16,7563.85,
20598,08:21:00,08:21:00,1031,17,8115.96,
20598,08:24:00,08:24:00,1053,18,8983.29,
20598,08:27:00,08:27:00,1082,19,9719.57,
20598,08:29:00,08:29:00,1079,20,10172.53,
20598,08:30:00,08:30:00,1076,21,10794.36,
20598,08:34:00,08:34:00,138683,22,11887,
20598,08:36:00,08:36:00,1329,23,12383.27,
20598,08:37:00,08:37:00,1287,24,12758.43,
20598,08:39:00,08:39:00,1627,25,13290.97,
20598,08:43:00,08:43:00,1297,26,14027.59,
20792,13:14:00,13:20:00,1623,1,0,
20792,13:21:00,13:21:00,1622,2,313.11,
20792,13:23:00,13:23:00,952,3,938.45,
20792,13:24:00,13:24:00,164508,4,1264.92,
20792,13:26:00,13:26:00,949,5,2156.94,
20792,13:27:00,13:27:00,951,6,2564.34,
20792,13:28:00,13:28:00,946,7,3057.53,
20792,13:30:00,13:30:00,983,8,3490.24,
20792,13:31:00,13:31:00,981,9,4137.54,
20792,13:33:00,13:33:00,987,10,4835.08,
20792,13:34:00,13:34:00,999,11,5327.76,
20792,13:36:00,13:36:00,1004,12,5852.79,
20792,13:37:00,13:37:00,1001,13,6186.92,
20792,13:38:00,13:38:00,1006,14,6582.72,
20792,13:39:00,13:39:00,1028,15,7054.92,
20792,13:41:00,13:41:00,1035,16,7563.85,
20792,13:43:00,13:43:00,1031,17,8115.96,
20792,13:45:00,13:45:00,1053,18,8983.29,
20792,13:47:00,13:47:00,1082,19,9719.57,
20792,13:49:00,13:49:00,1079,20,10172.53,
20792,13:51:00,13:51:00,1076,21,10794.36,
20792,13:54:00,13:54:00,138683,22,11887,
20792,13:55:00,13:55:00,1329,23,12383.27,
20792,13:56:00,13:56:00,1287,24,12758.43,
20792,13:58:00,13:58:00,1627,25,13290.97,
20792,14:02:00,14:02:00,1297,26,14027.59,
20907,14:35:00,14:40:00,1623,1,0,
20907,14:41:00,14:41:00,1622,2,313.11,
20907,14:43:00,14:43:00,952,3,938.45,
20907,14:44:00,14:44:00,164508,4,1264.92,
20907,14:46:00,14:46:00,949,5,2156.94,
20907,14:47:00,14:47:00,951,6,2564.34,
20907,14:48:00,14:48:00,946,7,3057.53,
20907,14:50:00,14:50:00,983,8,3490.24,
20907,14:51:00,14:51:00,981,9,4137.54,
20907,14:53:00,14:53:00,987,10,4835.08,
20907,14:54:00,14:54:00,999,11,5327.76,
20907,14:56:00,14:56:00,1004,12,5852.79,
20907,14:57:00,14:57:00,1001,13,6186.92,
20907,14:58:00,14:58:00,1006,14,6582.72,
20907,14:59:00,14:59:00,1028,15,7054.92,
20907,15:01:00,15:01:00,1035,16,7563.85,
20907,15:03:00,15:03:00,1031,17,8115.96,
20907,15:05:00,15:05:00,1053,18,8983.29,
20907,15:07:00,15:07:00,1082,19,9719.57,
20907,15:09:00,15:09:00,1079,20,10172.53,
20907,15:11:00,15:11:00,1076,21,10794.36,
20907,15:14:00,15:14:00,138683,22,11887,
20907,15:15:00,15:15:00,1329,23,12383.27,
20907,15:16:00,15:16:00,1287,24,12758.43,
20907,15:18:00,15:18:00,1627,25,13290.97,
20907,15:22:00,15:22:00,1297,26,14027.59,
20964,21:24:00,21:31:00,1623,1,0,
20964,21:32:00,21:32:00,1622,2,313.11,
20964,21:33:00,21:33:00,952,3,938.45,
20964,21:34:00,21:34:00,164508,4,1264.92,
20964,21:36:00,21:36:00,949,5,2156.94,
20964,21:37:00,21:37:00,951,6,2564.34,
20964,21:38:00,21:38:00,946,7,3057.53,
20964,21:39:00,21:39:00,983,8,3490.24,
20964,21:41:00,21:41:00,981,9,4137.54,
20964,21:43:00,21:43:00,987,10,4835.08,
20964,21:44:00,21:44:00,999,11,5327.76,
20964,21:45:00,21:45:00,1004,12,5852.79,
20964,21:46:00,21:46:00,1001,13,6186.92,
20964,21:47:00,21:47:00,1006,14,6582.72,
20964,21:49:00,21:49:00,1028,15,7054.92,
20964,21:50:00,21:50:00,1035,16,7563.85,
20964,21:51:00,21:51:00,1031,17,8115.96,
20964,21:53:00,21:53:00,1053,18,8983.29,
20964,21:55:00,21:55:00,1082,19,9719.57,
20964,21:56:00,21:56:00,1079,20,10172.53,
20964,21:58:00,21:58:00,1076,21,10794.36,
20964,22:01:00,22:01:00,138683,22,11887,
20964,22:02:00,22:02:00,1329,23,12383.27,
20964,22:03:00,22:03:00,1287,24,12758.43,
20964,22:05:00,22:05:00,1627,25,13290.97,
20964,22:09:00,22:09:00,1297,26,14027.59,
21017,19:24:00,19:28:00,1623,1,0,
21017,19:29:00,19:29:00,1622,2,313.11,
21017,19:30:00,19:30:00,952,3,938.45,
21017,19:32:00,19:32:00,164508,4,1264.92,
21017,19:34:00,19:34:00,949,5,2156.94,
21017,19:35:00,19:35:00,951,6,2564.34,
21017,19:35:00,19:35:00,946,7,3057.53,
21017,19:37:00,19:37:00,983,8,3490.24,
21017,19:38:00,19:38:00,981,9,4137.54,
21017,19:40:00,19:40:00,987,10,4835.08,
21017,19:41:00,19:41:00,999,11,5327.76,
21017,19:42:00,19:42:00,1004,12,5852.79,
21017,19:43:00,19:43:00,1001,13,6186.92,
21017,19:44:00,19:44:00,1006,14,6582.72,
21017,19:46:00,19:46:00,1028,15,7054.92,
21017,19:47:00,19:47:00,1035,16,7563.85,
21017,19:49:00,19:49:00,1031,17,8115.96,
21017,19:51:00,19:51:00,1053,18,8983.29,
21017,19:53:00,19:53:00,1082,19,9719.57,
21017,19:54:00,19:54:00,1079,20,10172.53,
21017,19:56:00,19:56:00,1076,21,10794.36,
21017,19:59:00,19:59:00,138683,22,11887,
21017,20:00:00,20:00:00,1329,23,12383.27,
21017,20:01:00,20:01:00,1287,24,12758.43,
21017,20:03:00,20:03:00,1627,25,13290.97,
21017,20:06:00,20:06:00,1297,26,14027.59,
21109,11:18:00,11:23:00,1623,1,0,
21109,11:24:00,11:24:00,1622,2,313.11,
21109,11:26:00,11:26:00,952,3,938.45,
21109,11:27:00,11:27:00,164508,4,1264.92,
21109,11:29:00,11:29:00,949,5,2156.94,
21109,11:30:00,11:30:00,951,6,2564.34,
21109,11:31:00,11:31:00,946,7,3057.53,
21109,11:33:00,11:33:00,983,8,3490.24,
21109,11:34:00,11:34:00,981,9,4137.54,
21109,11:36:00,11:36:00,987,10,4835.08,
21109,11:37:00,11:37:00,999,11,5327.76,
21109,11:39:00,11:39:00,1004,12,5852.79,
21109,11:40:00,11:40:00,1001,13,6186.92,
21109,11:41:00,11:41:00,1006,14,6582.72,
21109,11:42:00,11:42:00,1028,15,7054.92,
21109,11:44:00,11:44:00,1035,16,7563.85,
21109,11:46:00,11:46:00,1031,17,8115.96,
21109,11:48:00,11:48:00,1053,18,8983.29,
21109,11:50:00,11:50:00,1082,19,9719.57,
21109,11:52:00,11:52:00,1079,20,10172.53,
21109,11:54:00,11:54:00,1076,21,10794.36,
21109,11:57:00,11:57:00,138683,22,11887,
21109,11:58:00,11:58:00,1329,23,12383.27,
21109,11:59:00,11:59:00,1287,24,12758.43,
21109,12:01:00,12:01:00,1627,25,13290.97,
21109,12:05:00,12:05:00,1297,26,14027.59,
21278,12:55:00,13:01:00,1623,1,0,
21278,13:02:00,13:02:00,1622,2,313.11,
21278,13:04:00,13:04:00,952,3,938.45,
21278,13:05:00,13:05:00,164508,4,1264.92,
21278,13:07:00,13:07:00,949,5,2156.94,
21278,13:08:00,13:08:00,951,6,2564.34,
21278,13:09:00,13:09:00,946,7,3057.53,
21278,13:11:00,13:11:00,983,8,3490.24,
21278,13:12:00,13:12:00,981,9,4137.54,
21278,13:14:00,13:14:00,987,10,4835.08,
21278,13:15:00,13:15:00,999,11,5327.76,
21278,13:17:00,13:17:00,1004,12,5852.79,
21278,13:18:00,13:18:00,1001,13,6186.92,
21278,13:19:00,13:19:00,1006,14,6582.72,
21278,13:20:00,13:20:00,1028,15,7054.92,
21278,13:22:00,13:22:00,1035,16,7563.85,
21278,13:24:00,13:24:00,1031,17,8115.96,
21278,13:26:00,13:26:00,1053,18,8983.29,
21278,13:28:00,13:28:00,1082,19,9719.57,
21278,13:30:00,13:30:00,1079,20,10172.53,
21278,13:32:00,13:32:00,1076,21,10794.36,
21278,13:35:00,13:35:00,138683,22,11887,
21278,13:36:00,13:36:00,1329,23,12383.27,
21278,13:38:00,13:38:00,1287,24,12758.43,
21278,13:39:00,13:39:00,1627,25,13290.97,
21278,13:43:00,13:43:00,1297,26,14027.59,
21317,18:10:00,18:15:00,1623,1,0,
21317,18:16:00,18:16:00,1622,2,313.11,
21317,18:18:00,18:18:00,952,3,938.45,
21317,18:19:00,18:19:00,164508,4,1264.92,
21317,18:21:00,18:21:00,949,5,2156.94,
21317,18:22:00,18:22:00,951,6,2564.34,
21317,18:23:00,18:23:00,946,7,3057.53,
21317,18:24:00,18:24:00,983,8,3490.24,
21317,18:25:00,18:25:00,981,9,4137.54,
21317,18:27:00,18:27:00,987,10,4835.08,
21317,18:28:00,18:28:00,999,11,5327.76,
21317,18:29:00,18:29:00,1004,12,5852.79,
21317,18:30:00,18:30:00,1001,13,6186.92,
21317,18:32:00,18:32:00,1006,14,6582.72,
21317,18:33:00,18:33:00,1028,15,7054.92,
21317,18:35:00,18:35:00,1035,16,7563.85,
21317,18:37:00,18:37:00,1031,17,8115.96,
21317,18:39:00,18:39:00,1053,18,8983.29,
21317,18:41:00,18:41:00,1082,19,9719.57,
21317,18:42:00,18:42:00,1079,20,10172.53,
21317,18:44:00,18:44:00,1076,21,10794.36,
21317,18:47:00,18:47:00,138683,22,11887,
21317,18:48:00,18:48:00,1329,23,12383.27,
21317,18:49:00,18:49:00,1287,24,12758.43,
21317,18:51:00,18:51:00,1627,25,13290.97,
21317,18:55:00,18:55:00,1297,26,14027.59,
21372,16:29:00,16:35:00,1623,1,0,
21372,16:37:00,16:37:00,1622,2,313.11,
21372,16:38:00,16:38:00,952,3,938.45,
21372,16:39:00,16:39:00,164508,4,1264.92,
21372,16:41:00,16:41:00,949,5,2156.94,
21372,16:42:00,16:42:00,951,6,2564.34,
21372,16:44:00,16:44:00,946,7,3057.53,
21372,16:45:00,16:45:00,983,8,3490.24,
21372,16:47:00,16:47:00,981,9,4137.54,
21372,16:49:00,16:49:00,987,10,4835.08,
21372,16:50:00,16:50:00,999,11,5327.76,
21372,16:52:00,16:52:00,1004,12,5852.79,
21372,16:53:00,16:53:00,1001,13,6186.92,
21372,16:54:00,16:54:00,1006,14,6582.72,
21372,16:56:00,16:56:00,1028,15,7054.92,
21372,16:57:00,16:57:00,1035,16,7563.85,
21372,16:59:00,16:59:00,1031,17,8115.96,
21372,17:01:00,17:01:00,1053,18,8983.29,
21372,17:04:00,17:04:00,1082,19,9719.57,
21372,17:05:00,17:05:00,1079,20,10172.53,
21372,17:07:00,17:07:00,1076,21,10794.36,
21372,17:10:00,17:10:00,138683,22,11887,
21372,17:12:00,17:12:00,1329,23,12383.27,
21372,17:14:00,17:14:00,1287,24,12758.43,
21372,17:16:00,17:16:00,1627,25,13290.97,
21372,17:21:00,17:21:00,1297,26,14027.59,
21706,11:55:00,11:59:00,1623,1,0,
21706,12:00:00,12:00:00,1622,2,313.11,
21706,12:02:00,12:02:00,952,3,938.45,
21706,12:03:00,12:03:00,164508,4,1264.92,
21706,12:05:00,12:05:00,949,5,2156.94,
21706,12:06:00,12:06:00,951,6,2564.34,
21706,12:07:00,12:07:00,946,7,3057.53,
21706,12:09:00,12:09:00,983,8,3490.24,
21706,12:10:00,12:10:00,981,9,4137.54,
21706,12:12:00,12:12:00,987,10,4835.08,
21706,12:13:00,12:13:00,999,11,5327.76,
21706,12:15:00,12:15:00,1004,12,5852.79,
21706,12:16:00,12:16:00,1001,13,6186.92,
21706,12:17:00,12:17:00,1006,14,6582.72,
21706,12:18:00,12:18:00,1028,15,7054.92,
21706,12:20:00,12:20:00,1035,16,7563.85,
21706,12:22:00,12:22:00,1031,17,8115.96,
21706,12:24:00,12:24:00,1053,18,8983.29,
21706,12:26:00,12:26:00,1082,19,9719.57,
21706,12:28:00,12:28:00,1079,20,10172.53,
21706,12:30:00,12:30:00,1076,21,10794.36,
21706,12:33:00,12:33:00,138683,22,11887,
21706,12:34:00,12:34:00,1329,23,12383.27,
21706,12:36:00,12:36:00,1287,24,12758.43,
21706,12:37:00,12:37:00,1627,25,13290.97,
21706,12:41:00,12:41:00,1297,26,14027.59,
22041,22:32:00,22:37:00,1623,1,0,
22041,22:37:00,22:37:00,1622,2,313.11,
22041,22:38:00,22:38:00,952,3,938.45,
22041,22:39:00,22:39:00,164508,4,1264.92,
22041,22:41:00,22:41:00,949,5,2156.94,
22041,22:42:00,22:42:00,951,6,2564.34,
22041,22:43:00,22:43:00,946,7,3057.53,
22041,22:44:00,22:44:00,983,8,3490.24,
22041,22:45:00,22:45:00,981,9,4137.54,
22041,22:46:00,22:46:00,987,10,4835.08,
22041,22:47:00,22:47:00,999,11,5327.76,
22041,22:48:00,22:48:00,1004,12,5852.79,
22041,22:49:00,22:49:00,1001,13,6186.92,
22041,22:50:00,22:50:00,1006,14,6582.72,
22041,22:51:00,22:51:00,1028,15,7054.92,
22041,22:53:00,22:53:00,1035,16,7563.85,
22041,22:54:00,22:54:00,1031,17,8115.96,
22041,22:56:00,22:56:00,1053,18,8983.29,
22041,22:58:00,22:58:00,1082,19,9719.57,
22041,22:59:00,22:59:00,1079,20,10172.53,
22041,23:00:00,23:00:00,1076,21,10794.36,
22041,23:02:00,23:02:00,138683,22,11887,
22041,23:04:00,23:04:00,1329,23,12383.27,
22041,23:05:00,23:05:00,1287,24,12758.43,
22041,23:06:00,23:06:00,1627,25,13290.97,
22041,23:10:00,23:10:00,1297,26,14027.59,
22053,20:19:00,20:24:00,1623,1,0,
22053,20:25:00,20:25:00,1622,2,313.11,
22053,20:26:00,20:26:00,952,3,938.45,
22053,20:28:00,20:28:00,164508,4,1264.92,
22053,20:30:00,20:30:00,949,5,2156.94,
22053,20:31:00,20:31:00,951,6,2564.34,
22053,20:31:00,20:31:00,946,7,3057.53,
22053,20:32:00,20:32:00,983,8,3490.24,
22053,20:34:00,20:34:00,981,9,4137.54,
22053,20:35:00,20:35:00,987,10,4835.08,
22053,20:37:00,20:37:00,999,11,5327.76,
22053,20:38:00,20:38:00,1004,12,5852.79,
22053,20:39:00,20:39:00,1001,13,6186.92,
22053,20:40:00,20:40:00,1006,14,6582.72,
22053,20:41:00,20:41:00,1028,15,7054.92,
22053,20:42:00,20:42:00,1035,16,7563.85,
22053,20:44:00,20:44:00,1031,17,8115.96,
22053,20:46:00,20:46:00,1053,18,8983.29,
22053,20:47:00,20:47:00,1082,19,9719.57,
22053,20:48:00,20:48:00,1079,20,10172.53,
22053,20:50:00,20:50:00,1076,21,10794.36,
22053,20:52:00,20:52:00,138683,22,11887,
22053,20:53:00,20:53:00,1329,23,12383.27,
22053,20:54:00,20:54:00,1287,24,12758.43,
22053,20:56:00,20:56:00,1627,25,13290.97,
22053,21:00:00,21:00:00,1297,26,14027.59,
22136,22:32:00,22:37:00,1623,1,0,
22136,22:38:00,22:38:00,1622,2,313.11,
22136,22:39:00,22:39:00,952,3,938.45,
22136,22:39:00,22:39:00,164508,4,1264.92,
22136,22:41:00,22:41:00,949,5,2156.94,
22136,22:42:00,22:42:00,951,6,2564.34,
22136,22:43:00,22:43:00,946,7,3057.53,
22136,22:44:00,22:44:00,983,8,3490.24,
22136,22:45:00,22:45:00,981,9,4137.54,
22136,22:46:00,22:46:00,987,10,4835.08,
22136,22:47:00,22:47:00,999,11,5327.76,
22136,22:49:00,22:49:00,1004,12,5852.79,
22136,22:49:00,22:49:00,1001,13,6186.92,
22136,22:50:00,22:50:00,1006,14,6582.72,
22136,22:51:00,22:51:00,1028,15,7054.92,
22136,22:53:00,22:53:00,1035,16,7563.85,
22136,22:54:00,22:54:00,1031,17,8115.96,
22136,22:56:00,22:56:00,1053,18,8983.29,
22136,22:58:00,22:58:00,1082,19,9719.57,
22136,22:59:00,22:59:00,1079,20,10172.53,
22136,23:00:00,23:00:00,1076,21,10794.36,
22136,23:02:00,23:02:00,138683,22,11887,
22136,23:04:00,23:04:00,1329,23,12383.27,
22136,23:05:00,23:05:00,1287,24,12758.43,
22136,23:06:00,23:06:00,1627,25,13290.97,
22136,23:10:00,23:10:00,1297,26,14027.59,
22199,13:49:00,13:54:00,1623,1,0,
22199,13:55:00,13:55:00,1622,2,313.11,
22199,13:57:00,13:57:00,952,3,938.45,
22199,13:58:00,13:58:00,164508,4,1264.92,
22199,14:00:00,14:00:00,949,5,2156.94,
22199,14:01:00,14:01:00,951,6,2564.34,
22199,14:02:00,14:02:00,946,7,3057.53,
22199,14:04:00,14:04:00,983,8,3490.24,
22199,14:05:00,14:05:00,981,9,4137.54,
22199,14:07:00,14:07:00,987,10,4835.08,
22199,14:08:00,14:08:00,999,11,5327.76,
22199,14:10:00,14:10:00,1004,12,5852.79,
22199,14:11:00,14:11:00,1001,13,6186.92,
22199,14:12:00,14:12:00,1006,14,6582.72,
22199,14:13:00,14:13:00,1028,15,7054.92,
22199,14:15:00,14:15:00,1035,16,7563.85,
22199,14:17:00,14:17:00,1031,17,8115.96,
22199,14:19:00,14:19:00,1053,18,8983.29,
22199,14:21:00,14:21:00,1082,19,9719.57,
22199,14:23:00,14:23:00,1079,20,10172.53,
22199,14:25:00,14:25:00,1076,21,10794.36,
22199,14:28:00,14:28:00,138683,22,11887,
22199,14:29:00,14:29:00,1329,23,12383.27,
22199,14:31:00,14:31:00,1287,24,12758.43,
22199,14:32:00,14:32:00,1627,25,13290.97,
22199,14:36:00,14:36:00,1297,26,14027.59,
22288,20:19:00,20:24:00,1623,1,0,
22288,20:25:00,20:25:00,1622,2,313.11,
22288,20:26:00,20:26:00,952,3,938.45,
22288,20:28:00,20:28:00,164508,4,1264.92,
22288,20:30:00,20:30:00,949,5,2156.94,
22288,20:31:00,20:31:00,951,6,2564.34,
22288,20:31:00,20:31:00,946,7,3057.53,
22288,20:32:00,20:32:00,983,8,3490.24,
22288,20:34:00,20:34:00,981,9,4137.54,
22288,20:35:00,20:35:00,987,10,4835.08,
22288,20:37:00,20:37:00,999,11,5327.76,
22288,20:38:00,20:38:00,1004,12,5852.79,
22288,20:39:00,20:39:00,1001,13,6186.92,
22288,20:40:00,20:40:00,1006,14,6582.72,
22288,20:41:00,20:41:00,1028,15,7054.92,
22288,20:42:00,20:42:00,1035,16,7563.85,
22288,20:44:00,20:44:00,1031,17,8115.96,
22288,20:46:00,20:46:00,1053,18,8983.29,
22288,20:47:00,20:47:00,1082,19,9719.57,
22288,20:48:00,20:48:00,1079,20,10172.53,
22288,20:50:00,20:50:00,1076,21,10794.36,
22288,20:52:00,20:52:00,138683,22,11887,
22288,20:53:00,20:53:00,1329,23,12383.27,
22288,20:54:00,20:54:00,1287,24,12758.43,
22288,20:56:00,20:56:00,1627,25,13290.97,
22288,21:00:00,21:00:00,1297,26,14027.59,
22578,13:22:00,13:27:00,1623,1,0,
22578,13:28:00,13:28:00,1622,2,313.11,
22578,13:30:00,13:30:00,952,3,938.45,
22578,13:31:00,13:31:00,164508,4,1264.92,
22578,13:33:00,13:33:00,949,5,2156.94,
22578,13:34:00,13:34:00,951,6,2564.34,
22578,13:35:00,13:35:00,946,7,3057.53,
22578,13:37:00,13:37:00,983,8,3490.24,
22578,13:38:00,13:38:00,981,9,4137.54,
22578,13:40:00,13:40:00,987,10,4835.08,
22578,13:41:00,13:41:00,999,11,5327.76,
22578,13:43:00,13:43:00,1004,12,5852.79,
22578,13:44:00,13:44:00,1001,13,6186.92,
22578,13:45:00,13:45:00,1006,14,6582.72,
22578,13:46:00,13:46:00,1028,15,7054.92,
22578,13:48:00,13:48:00,1035,16,7563.85,
22578,13:50:00,13:50:00,1031,17,8115.96,
22578,13:52:00,13:52:00,1053,18,8983.29,
22578,13:54:00,13:54:00,1082,19,9719.57,
22578,13:56:00,13:56:00,1079,20,10172.53,
22578,13:58:00,13:58:00,1076,21,10794.36,
22578,14:01:00,14:01:00,138683,22,11887,
22578,14:02:00,14:02:00,1329,23,12383.27,
22578,14:04:00,14:04:00,1287,24,12758.43,
22578,14:05:00,14:05:00,1627,25,13290.97,
22578,14:09:00,14:09:00,1297,26,14027.59,
22661,23:22:00,23:25:00,1623,1,0,
22661,23:25:00,23:25:00,1622,2,313.11,
22661,23:26:00,23:26:00,952,3,938.45,
22661,23:27:00,23:27:00,164508,4,1264.92,
22661,23:29:00,23:29:00,949,5,2156.94,
22661,23:30:00,23:30:00,951,6,2564.34,
22661,23:31:00,23:31:00,946,7,3057.53,
22661,23:32:00,23:32:00,983,8,3490.24,
22661,23:33:00,23:33:00,981,9,4137.54,
22661,23:34:00,23:34:00,987,10,4835.08,
22661,23:35:00,23:35:00,999,11,5327.76,
22661,23:36:00,23:36:00,1004,12,5852.79,
22661,23:37:00,23:37:00,1001,13,6186.92,
22661,23:38:00,23:38:00,1006,14,6582.72,
22661,23:39:00,23:39:00,1028,15,7054.92,
22661,23:40:00,23:40:00,1035,16,7563.85,
22661,23:42:00,23:42:00,1031,17,8115.96,
22661,23:43:00,23:43:00,1053,18,8983.29,
22661,23:44:00,23:44:00,1082,19,9719.57,
22661,23:45:00,23:45:00,1079,20,10172.53,
22661,23:46:00,23:46:00,1076,21,10794.36,
22661,23:49:00,23:49:00,138683,22,11887,
22661,23:50:00,23:50:00,1329,23,12383.27,
22661,23:51:00,23:51:00,1287,24,12758.43,
22661,23:53:00,23:53:00,1627,25,13290.97,
22661,23:56:00,23:56:00,1297,26,14027.59,
22713,18:59:00,19:03:00,1623,1,0,
22713,19:04:00,19:04:00,1622,2,313.11,
22713,19:06:00,19:06:00,952,3,938.45,
22713,19:07:00,19:07:00,164508,4,1264.92,
22713,19:09:00,19:09:00,949,5,2156.94,
22713,19:10:00,19:10:00,951,6,2564.34,
22713,19:11:00,19:11:00,946,7,3057.53,
22713,19:12:00,19:12:00,983,8,3490.24,
22713,19:13:00,19:13:00,981,9,4137.54,
22713,19:15:00,19:15:00,987,10,4835.08,
22713,19:16:00,19:16:00,999,11,5327.76,
22713,19:18:00,19:18:00,1004,12,5852.79,
22713,19:18:00,19:18:00,1001,13,6186.92,
22713,19:20:00,19:20:00,1006,14,6582.72,
22713,19:21:00,19:21:00,1028,15,7054.92,
22713,19:23:00,19:23:00,1035,16,7563.85,
22713,19:25:00,19:25:00,1031,17,8115.96,
22713,19:27:00,19:27:00,1053,18,8983.29,
22713,19:29:00,19:29:00,1082,19,9719.57,
22713,19:30:00,19:30:00,1079,20,10172.53,
22713,19:32:00,19:32:00,1076,21,10794.36,
22713,19:35:00,19:35:00,138683,22,11887,
22713,19:36:00,19:36:00,1329,23,12383.27,
22713,19:37:00,19:37:00,1287,24,12758.43,
22713,19:39:00,19:39:00,1627,25,13290.97,
22713,19:43:00,19:43:00,1297,26,14027.59,
22922,20:48:00,20:53:00,1623,1,0,
22922,20:53:00,20:53:00,1622,2,313.11,
22922,20:55:00,20:55:00,952,3,938.45,
22922,20:56:00,20:56:00,164508,4,1264.92,
22922,20:58:00,20:58:00,949,5,2156.94,
22922,20:59:00,20:59:00,951,6,2564.34,
22922,21:00:00,21:00:00,946,7,3057.53,
22922,21:01:00,21:01:00,983,8,3490.24,
22922,21:02:00,21:02:00,981,9,4137.54,
22922,21:04:00,21:04:00,987,10,4835.08,
22922,21:05:00,21:05:00,999,11,5327.76,
22922,21:06:00,21:06:00,1004,12,5852.79,
22922,21:07:00,21:07:00,1001,13,6186.92,
22922,21:08:00,21:08:00,1006,14,6582.72,
22922,21:09:00,21:09:00,1028,15,7054.92,
22922,21:11:00,21:11:00,1035,16,7563.85,
22922,21:12:00,21:12:00,1031,17,8115.96,
22922,21:14:00,21:14:00,1053,18,8983.29,
22922,21:16:00,21:16:00,1082,19,9719.57,
22922,21:17:00,21:17:00,1079,20,10172.53,
22922,21:18:00,21:18:00,1076,21,10794.36,
22922,21:20:00,21:20:00,138683,22,11887,
22922,21:22:00,21:22:00,1329,23,12383.27,
22922,21:23:00,21:23:00,1287,24,12758.43,
22922,21:24:00,21:24:00,1627,25,13290.97,
22922,21:28:00,21:28:00,1297,26,14027.59,
23070,21:51:00,21:57:00,1623,1,0,
23070,21:58:00,21:58:00,1622,2,313.11,
23070,21:59:00,21:59:00,952,3,938.45,
23070,22:00:00,22:00:00,164508,4,1264.92,
23070,22:02:00,22:02:00,949,5,2156.94,
23070,22:03:00,22:03:00,951,6,2564.34,
23070,22:04:00,22:04:00,946,7,3057.53,
23070,22:05:00,22:05:00,983,8,3490.24,
23070,22:06:00,22:06:00,981,9,4137.54,
23070,22:08:00,22:08:00,987,10,4835.08,
23070,22:09:00,22:09:00,999,11,5327.76,
23070,22:10:00,22:10:00,1004,12,5852.79,
23070,22:11:00,22:11:00,1001,13,6186.92,
23070,22:12:00,22:12:00,1006,14,6582.72,
23070,22:13:00,22:13:00,1028,15,7054.92,
23070,22:14:00,22:14:00,1035,16,7563.85,
23070,22:16:00,22:16:00,1031,17,8115.96,
23070,22:18:00,22:18:00,1053,18,8983.29,
23070,22:19:00,22:19:00,1082,19,9719.57,
23070,22:20:00,22:20:00,1079,20,10172.53,
23070,22:22:00,22:22:00,1076,21,10794.36,
23070,22:24:00,22:24:00,138683,22,11887,
23070,22:25:00,22:25:00,1329,23,12383.27,
23070,22:26:00,22:26:00,1287,24,12758.43,
23070,22:28:00,22:28:00,1627,25,13290.97,
23070,22:31:00,22:31:00,1297,26,14027.59,
23129,12:19:00,12:24:00,1623,1,0,
23129,12:25:00,12:25:00,1622,2,313.11,
23129,12:27:00,12:27:00,952,3,938.45,
23129,12:28:00,12:28:00,164508,4,1264.92,
23129,12:30:00,12:30:00,949,5,2156.94,
23129,12:31:00,12:31:00,951,6,2564.34,
23129,12:32:00,12:32:00,946,7,3057.53,
23129,12:34:00,12:34:00,983,8,3490.24,
23129,12:35:00,12:35:00,981,9,4137.54,
23129,12:37:00,12:37:00,987,10,4835.08,
23129,12:38:00,12:38:00,999,11,5327.76,
23129,12:40:00,12:40:00,1004,12,5852.79,
23129,12:41:00,12:41:00,1001,13,6186.92,
23129,12:42:00,12:42:00,1006,14,6582.72,
23129,12:43:00,12:43:00,1028,15,7054.92,
23129,12:45:00,12:45:00,1035,16,7563.85,
23129,12:47:00,12:47:00,1031,17,8115.96,
23129,12:49:00,12:49:00,1053,18,8983.29,
23129,12:51:00,12:51:00,1082,19,9719.57,
23129,12:53:00,12:53:00,1079,20,10172.53,
23129,12:55:00,12:55:00,1076,21,10794.36,
23129,12:58:00,12:58:00,138683,22,11887,
23129,12:59:00,12:59:00,1329,23,12383.27,
23129,13:01:00,13:01:00,1287,24,12758.43,
23129,13:02:00,13:02:00,1627,25,13290.97,
23129,13:06:00,13:06:00,1297,26,14027.59,
23377,13:49:00,13:54:00,1623,1,0,
23377,13:55:00,13:55:00,1622,2,313.11,
23377,13:57:00,13:57:00,952,3,938.45,
23377,13:58:00,13:58:00,164508,4,1264.92,
23377,14:00:00,14:00:00,949,5,2156.94,
23377,14:01:00,14:01:00,951,6,2564.34,
23377,14:02:00,14:02:00,946,7,3057.53,
23377,14:04:00,14:04:00,983,8,3490.24,
23377,14:05:00,14:05:00,981,9,4137.54,
23377,14:07:00,14:07:00,987,10,4835.08,
23377,14:08:00,14:08:00,999,11,5327.76,
23377,14:10:00,14:10:00,1004,12,5852.79,
23377,14:11:00,14:11:00,1001,13,6186.92,
23377,14:12:00,14:12:00,1006,14,6582.72,
23377,14:13:00,14:13:00,1028,15,7054.92,
23377,14:15:00,14:15:00,1035,16,7563.85,
23377,14:17:00,14:17:00,1031,17,8115.96,
23377,14:19:00,14:19:00,1053,18,8983.29,
23377,14:21:00,14:21:00,1082,19,9719.57,
23377,14:23:00,14:23:00,1079,20,10172.53,
23377,14:25:00,14:25:00,1076,21,10794.36,
23377,14:28:00,14:28:00,138683,22,11887,
23377,14:29:00,14:29:00,1329,23,12383.27,
23377,14:31:00,14:31:00,1287,24,12758.43,
23377,14:32:00,14:32:00,1627,25,13290.97,
23377,14:36:00,14:36:00,1297,26,14027.59,
23901,11:40:00,11:46:00,1623,1,0,
23901,11:48:00,11:48:00,1622,2,313.11,
23901,11:49:00,11:49:00,952,3,938.45,
23901,11:50:00,11:50:00,164508,4,1264.92,
23901,11:52:00,11:52:00,949,5,2156.94,
23901,11:53:00,11:53:00,951,6,2564.34,
23901,11:55:00,11:55:00,946,7,3057.53,
23901,11:56:00,11:56:00,983,8,3490.24,
23901,11:58:00,11:58:00,981,9,4137.54,
23901,12:00:00,12:00:00,987,10,4835.08,
23901,12:01:00,12:01:00,999,11,5327.76,
23901,12:03:00,12:03:00,1004,12,5852.79,
23901,12:04:00,12:04:00,1001,13,6186.92,
23901,12:05:00,12:05:00,1006,14,6582.72,
23901,12:07:00,12:07:00,1028,15,7054.92,
23901,12:08:00,12:08:00,1035,16,7563.85,
23901,12:10:00,12:10:00,1031,17,8115.96,
23901,12:12:00,12:12:00,1053,18,8983.29,
23901,12:14:00,12:14:00,1082,19,9719.57,
23901,12:15:00,12:15:00,1079,20,10172.53,
23901,12:17:00,12:17:00,1076,21,10794.36,
23901,12:20:00,12:20:00,138683,22,11887,
23901,12:22:00,12:22:00,1329,23,12383.27,
23901,12:23:00,12:23:00,1287,24,12758.43,
23901,12:25:00,12:25:00,1627,25,13290.97,
23901,12:29:00,12:29:00,1297,26,14027.59,
24122,23:03:00,23:07:00,1623,1,0,
24122,23:08:00,23:08:00,1622,2,313.11,
24122,23:09:00,23:09:00,952,3,938.45,
24122,23:09:00,23:09:00,164508,4,1264.92,
24122,23:11:00,23:11:00,949,5,2156.94,
24122,23:12:00,23:12:00,951,6,2564.34,
24122,23:13:00,23:13:00,946,7,3057.53,
24122,23:14:00,23:14:00,983,8,3490.24,
24122,23:15:00,23:15:00,981,9,4137.54,
24122,23:16:00,23:16:00,987,10,4835.08,
24122,23:17:00,23:17:00,999,11,5327.76,
24122,23:18:00,23:18:00,1004,12,5852.79,
24122,23:19:00,23:19:00,1001,13,6186.92,
24122,23:20:00,23:20:00,1006,14,6582.72,
24122,23:21:00,23:21:00,1028,15,7054.92,
24122,23:22:00,23:22:00,1035,16,7563.85,
24122,23:24:00,23:24:00,1031,17,8115.96,
24122,23:25:00,23:25:00,1053,18,8983.29,
24122,23:26:00,23:26:00,1082,19,9719.57,
24122,23:27:00,23:27:00,1079,20,10172.53,
24122,23:29:00,23:29:00,1076,21,10794.36,
24122,23:31:00,23:31:00,138683,22,11887,
24122,23:32:00,23:32:00,1329,23,12383.27,
24122,23:33:00,23:33:00,1287,24,12758.43,
24122,23:34:00,23:34:00,1627,25,13290.97,
24122,23:38:00,23:38:00,1297,26,14027.59,
24189,08:18:00,08:23:00,1623,1,0,
24189,08:25:00,08:25:00,1622,2,313.11,
24189,08:26:00,08:26:00,952,3,938.45,
24189,08:28:00,08:28:00,164508,4,1264.92,
24189,08:30:00,08:30:00,949,5,2156.94,
24189,08:31:00,08:31:00,951,6,2564.34,
24189,08:33:00,08:33:00,946,7,3057.53,
24189,08:34:00,08:34:00,983,8,3490.24,
24189,08:36:00,08:36:00,981,9,4137.54,
24189,08:38:00,08:38:00,987,10,4835.08,
24189,08:39:00,08:39:00,999,11,5327.76,
24189,08:41:00,08:41:00,1004,12,5852.79,
24189,08:42:00,08:42:00,1001,13,6186.92,
24189,08:43:00,08:43:00,1006,14,6582.72,
24189,08:45:00,08:45:00,1028,15,7054.92,
24189,08:47:00,08:47:00,1035,16,7563.85,
24189,08:49:00,08:49:00,1031,17,8115.96,
24189,08:52:00,08:52:00,1053,18,8983.29,
24189,08:54:00,08:54:00,1082,19,9719.57,
24189,08:56:00,08:56:00,1079,20,10172.53,
24189,08:58:00,08:58:00,1076,21,10794.36,
24189,09:01:00,09:01:00,138683,22,11887,
24189,09:02:00,09:02:00,1329,23,12383.27,
24189,09:04:00,09:04:00,1287,24,12758.43,
24189,09:06:00,09:06:00,1627,25,13290.97,
24189,09:10:00,09:10:00,1297,26,14027.59,
24190,08:18:00,08:23:00,1623,1,0,
24190,08:25:00,08:25:00,1622,2,313.11,
24190,08:26:00,08:26:00,952,3,938.45,
24190,08:28:00,08:28:00,164508,4,1264.92,
24190,08:30:00,08:30:00,949,5,2156.94,
24190,08:31:00,08:31:00,951,6,2564.34,
24190,08:33:00,08:33:00,946,7,3057.53,
24190,08:34:00,08:34:00,983,8,3490.24,
24190,08:36:00,08:36:00,981,9,4137.54,
24190,08:38:00,08:38:00,987,10,4835.08,
24190,08:39:00,08:39:00,999,11,5327.76,
24190,08:41:00,08:41:00,1004,12,5852.79,
24190,08:42:00,08:42:00,1001,13,6186.92,
24190,08:43:00,08:43:00,1006,14,6582.72,
24190,08:45:00,08:45:00,1028,15,7054.92,
24190,08:47:00,08:47:00,1035,16,7563.85,
24190,08:49:00,08:49:00,1031,17,8115.96,
24190,08:52:00,08:52:00,1053,18,8983.29,
24190,08:54:00,08:54:00,1082,19,9719.57,
24190,08:56:00,08:56:00,1079,20,10172.53,
24190,08:58:00,08:58:00,1076,21,10794.36,
24190,09:01:00,09:01:00,138683,22,11887,
24190,09:02:00,09:02:00,1329,23,12383.27,
24190,09:04:00,09:04:00,1287,24,12758.43,
24190,09:06:00,09:06:00,1627,25,13290.97,
24190,09:10:00,09:10:00,1297,26,14027.59,
24324,07:06:00,07:06:00,1623,1,0,
24324,07:07:00,07:07:00,1622,2,313.11,
24324,07:09:00,07:09:00,952,3,938.45,
24324,07:10:00,07:10:00,164508,4,1264.92,
24324,07:12:00,07:12:00,949,5,2156.94,
24324,07:13:00,07:13:00,951,6,2564.34,
24324,07:15:00,07:15:00,946,7,3057.53,
24324,07:16:00,07:16:00,983,8,3490.24,
24324,07:18:00,07:18:00,981,9,4137.54,
24324,07:20:00,07:20:00,987,10,4835.08,
24324,07:21:00,07:21:00,999,11,5327.76,
24324,07:23:00,07:23:00,1004,12,5852.79,
24324,07:24:00,07:24:00,1001,13,6186.92,
24324,07:25:00,07:25:00,1006,14,6582.72,
24324,07:27:00,07:27:00,1028,15,7054.92,
24324,07:28:00,07:28:00,1035,16,7563.85,
24324,07:30:00,07:30:00,1031,17,8115.96,
24324,07:32:00,07:32:00,1053,18,8983.29,
24324,07:34:00,07:34:00,1082,19,9719.57,
24324,07:36:00,07:36:00,1079,20,10172.53,
24324,07:38:00,07:38:00,1076,21,10794.36,
24324,07:41:00,07:41:00,138683,22,11887,
24324,07:43:00,07:43:00,1329,23,12383.27,
24324,07:44:00,07:44:00,1287,24,12758.43,
24324,07:47:00,07:47:00,1627,25,13290.97,
24324,07:51:00,07:51:00,1297,26,14027.59,
24639,06:25:00,06:32:00,1623,1,0,
24639,06:33:00,06:33:00,1622,2,313.11,
24639,06:34:00,06:34:00,952,3,938.45,
24639,06:35:00,06:35:00,164508,4,1264.92,
24639,06:37:00,06:37:00,949,5,2156.94,
24639,06:38:00,06:38:00,951,6,2564.34,
24639,06:39:00,06:39:00,946,7,3057.53,
24639,06:40:00,06:40:00,983,8,3490.24,
24639,06:41:00,06:41:00,981,9,4137.54,
24639,06:43:00,06:43:00,987,10,4835.08,
24639,06:44:00,06:44:00,999,11,5327.76,
24639,06:45:00,06:45:00,1004,12,5852.79,
24639,06:46:00,06:46:00,1001,13,6186.92,
24639,06:47:00,06:47:00,1006,14,6582.72,
24639,06:48:00,06:48:00,1028,15,7054.92,
24639,06:49:00,06:49:00,1035,16,7563.85,
24639,06:50:00,06:50:00,1031,17,8115.96,
24639,06:52:00,06:52:00,1053,18,8983.29,
24639,06:54:00,06:54:00,1082,19,9719.57,
24639,06:55:00,06:55:00,1079,20,10172.53,
24639,06:57:00,06:57:00,1076,21,10794.36,
24639,06:59:00,06:59:00,138683,22,11887,
24639,07:01:00,07:01:00,1329,23,12383.27,
24639,07:02:00,07:02:00,1287,24,12758.43,
24639,07:03:00,07:03:00,1627,25,13290.97,
24639,07:07:00,07:07:00,1297,26,14027.59,
24851,13:05:00,13:12:00,1623,1,0,
24851,13:14:00,13:14:00,1622,2,313.11,
24851,13:15:00,13:15:00,952,3,938.45,
24851,13:16:00,13:16:00,164508,4,1264.92,
24851,13:18:00,13:18:00,949,5,2156.94,
24851,13:19:00,13:19:00,951,6,2564.34,
24851,13:21:00,13:21:00,946,7,3057.53,
24851,13:22:00,13:22:00,983,8,3490.24,
24851,13:24:00,13:24:00,981,9,4137.54,
24851,13:26:00,13:26:00,987,10,4835.08,
24851,13:27:00,13:27:00,999,11,5327.76,
24851,13:29:00,13:29:00,1004,12,5852.79,
24851,13:30:00,13:30:00,1001,13,6186.92,
24851,13:31:00,13:31:00,1006,14,6582.72,
24851,13:33:00,13:33:00,1028,15,7054.92,
24851,13:34:00,13:34:00,1035,16,7563.85,
24851,13:36:00,13:36:00,1031,17,8115.96,
24851,13:38:00,13:38:00,1053,18,8983.29,
24851,13:40:00,13:40:00,1082,19,9719.57,
24851,13:41:00,13:41:00,1079,20,10172.53,
24851,13:43:00,13:43:00,1076,21,10794.36,
24851,13:46:00,13:46:00,138683,22,11887,
24851,13:48:00,13:48:00,1329,23,12383.27,
24851,13:49:00,13:49:00,1287,24,12758.43,
24851,13:51:00,13:51:00,1627,25,13290.97,
24851,13:55:00,13:55:00,1297,26,14027.59,
24945,12:13:00,12:18:00,1623,1,0,
24945,12:19:00,12:19:00,1622,2,313.11,
24945,12:21:00,12:21:00,952,3,938.45,
24945,12:22:00,12:22:00,164508,4,1264.92,
24945,12:24:00,12:24:00,949,5,2156.94,
24945,12:25:00,12:25:00,951,6,2564.34,
24945,12:26:00,12:26:00,946,7,3057.53,
24945,12:28:00,12:28:00,983,8,3490.24,
24945,12:29:00,12:29:00,981,9,4137.54,
24945,12:31:00,12:31:00,987,10,4835.08,
24945,12:32:00,12:32:00,999,11,5327.76,
24945,12:34:00,12:34:00,1004,12,5852.79,
24945,12:35:00,12:35:00,1001,13,6186.92,
24945,12:36:00,12:36:00,1006,14,6582.72,
24945,12:37:00,12:37:00,1028,15,7054.92,
24945,12:39:00,12:39:00,1035,16,7563.85,
24945,12:41:00,12:41:00,1031,17,8115.96,
24945,12:43:00,12:43:00,1053,18,8983.29,
24945,12:45:00,12:45:00,1082,19,9719.57,
24945,12:47:00,12:47:00,1079,20,10172.53,
24945,12:49:00,12:49:00,1076,21,10794.36,
24945,12:52:00,12:52:00,138683,22,11887,
24945,12:53:00,12:53:00,1329,23,12383.27,
24945,12:54:00,12:54:00,1287,24,12758.43,
24945,12:56:00,12:56:00,1627,25,13290.97,
24945,13:00:00,13:00:00,1297,26,14027.59,
25279,23:22:00,23:25:00,1623,1,0,
25279,23:25:00,23:25:00,1622,2,313.11,
25279,23:26:00,23:26:00,952,3,938.45,
25279,23:27:00,23:27:00,164508,4,1264.92,
25279,23:29:00,23:29:00,949,5,2156.94,
25279,23:30:00,23:30:00,951,6,2564.34,
25279,23:31:00,23:31:00,946,7,3057.53,
25279,23:32:00,23:32:00,983,8,3490.24,
25279,23:33:00,23:33:00,981,9,4137.54,
25279,23:34:00,23:34:00,987,10,4835.08,
25279,23:35:00,23:35:00,999,11,5327.76,
25279,23:36:00,23:36:00,1004,12,5852.79,
25279,23:37:00,23:37:00,1001,13,6186.92,
25279,23:38:00,23:38:00,1006,14,6582.72,
25279,23:39:00,23:39:00,1028,15,7054.92,
25279,23:40:00,23:40:00,1035,16,7563.85,
25279,23:42:00,23:42:00,1031,17,8115.96,
25279,23:43:00,23:43:00,1053,18,8983.29,
25279,23:44:00,23:44:00,1082,19,9719.57,
25279,23:45:00,23:45:00,1079,20,10172.53,
25279,23:46:00,23:46:00,1076,21,10794.36,
25279,23:49:00,23:49:00,138683,22,11887,
25279,23:50:00,23:50:00,1329,23,12383.27,
25279,23:51:00,23:51:00,1287,24,12758.43,
25279,23:53:00,23:53:00,1627,25,13290.97,
25279,23:56:00,23:56:00,1297,26,14027.59,
25683,23:41:00,23:44:00,1623,1,0,
25683,23:45:00,23:45:00,1622,2,313.11,
25683,23:46:00,23:46:00,952,3,938.45,
25683,23:46:00,23:46:00,164508,4,1264.92,
25683,23:48:00,23:48:00,949,5,2156.94,
25683,23:49:00,23:49:00,951,6,2564.34,
25683,23:50:00,23:50:00,946,7,3057.53,
25683,23:51:00,23:51:00,983,8,3490.24,
25683,23:52:00,23:52:00,981,9,4137.54,
25683,23:53:00,23:53:00,987,10,4835.08,
25683,23:54:00,23:54:00,999,11,5327.76,
25683,23:55:00,23:55:00,1004,12,5852.79,
25683,23:56:00,23:56:00,1001,13,6186.92,
25683,23:57:00,23:57:00,1006,14,6582.72,
25683,23:58:00,23:58:00,1028,15,7054.92,
25683,23:59:00,23:59:00,1035,16,7563.85,
25683,24:01:00,24:01:00,1031,17,8115.96,
25683,24:02:00,24:02:00,1053,18,8983.29,
25683,24:03:00,24:03:00,1082,19,9719.57,
25683,24:04:00,24:04:00,1079,20,10172.53,
25683,24:06:00,24:06:00,1076,21,10794.36,
25683,24:08:00,24:08:00,138683,22,11887,
25683,24:09:00,24:09:00,1329,23,12383.27,
25683,24:10:00,24:10:00,1287,24,12758.43,
25683,24:11:00,24:11:00,1627,25,13290.97,
25683,24:15:00,24:15:00,1297,26,14027.59,
25766,15:04:00,15:10:00,1623,1,0,
25766,15:12:00,15:12:00,1622,2,313.11,
25766,15:13:00,15:13:00,952,3,938.45,
25766,15:14:00,15:14:00,164508,4,1264.92,
25766,15:16:00,15:16:00,949,5,2156.94,
25766,15:17:00,15:17:00,951,6,2564.34,
25766,15:19:00,15:19:00,946,7,3057.53,
25766,15:20:00,15:20:00,983,8,3490.24,
25766,15:22:00,15:22:00,981,9,4137.54,
25766,15:24:00,15:24:00,987,10,4835.08,
25766,15:25:00,15:25:00,999,11,5327.76,
25766,15:27:00,15:27:00,1004,12,5852.79,
25766,15:28:00,15:28:00,1001,13,6186.92,
25766,15:29:00,15:29:00,1006,14,6582.72,
25766,15:31:00,15:31:00,1028,15,7054.92,
25766,15:32:00,15:32:00,1035,16,7563.85,
25766,15:34:00,15:34:00,1031,17,8115.96,
25766,15:36:00,15:36:00,1053,18,8983.29,
25766,15:38:00,15:38:00,1082,19,9719.57,
25766,15:40:00,15:40:00,1079,20,10172.53,
25766,15:42:00,15:42:00,1076,21,10794.36,
25766,15:45:00,15:45:00,138683,22,11887,
25766,15:47:00,15:47:00,1329,23,12383.27,
25766,15:48:00,15:48:00,1287,24,12758.43,
25766,15:50:00,15:50:00,1627,25,13290.97,
25766,15:54:00,15:54:00,1297,26,14027.59,
25899,23:40:00,23:42:00,1623,1,0,
25899,23:42:00,23:42:00,1622,2,313.11,
25899,23:43:00,23:43:00,952,3,938.45,
25899,23:44:00,23:44:00,164508,4,1264.92,
25899,23:46:00,23:46:00,949,5,2156.94,
25899,23:47:00,23:47:00,951,6,2564.34,
25899,23:48:00,23:48:00,946,7,3057.53,
25899,23:49:00,23:49:00,983,8,3490.24,
25899,23:50:00,23:50:00,981,9,4137.54,
25899,23:51:00,23:51:00,987,10,4835.08,
25899,23:52:00,23:52:00,999,11,5327.76,
25899,23:53:00,23:53:00,1004,12,5852.79,
25899,23:54:00,23:54:00,1001,13,6186.92,
25899,23:55:00,23:55:00,1006,14,6582.72,
25899,23:56:00,23:56:00,1028,15,7054.92,
25899,23:57:00,23:57:00,1035,16,7563.85,
25899,23:59:00,23:59:00,1031,17,8115.96,
25899,24:00:00,24:00:00,1053,18,8983.29,
25899,24:01:00,24:01:00,1082,19,9719.57,
25899,24:02:00,24:02:00,1079,20,10172.53,
25899,24:03:00,24:03:00,1076,21,10794.36,
25899,24:06:00,24:06:00,138683,22,11887,
25899,24:07:00,24:07:00,1329,23,12383.27,
25899,24:08:00,24:08:00,1287,24,12758.43,
25899,24:10:00,24:10:00,1627,25,13290.97,
25899,24:13:00,24:13:00,1297,26,14027.59,
26056,08:17:00,08:22:00,1623,1,0,
26056,08:23:00,08:23:00,1622,2,313.11,
26056,08:25:00,08:25:00,952,3,938.45,
26056,08:26:00,08:26:00,164508,4,1264.92,
26056,08:28:00,08:28:00,949,5,2156.94,
26056,08:29:00,08:29:00,951,6,2564.34,
26056,08:30:00,08:30:00,946,7,3057.53,
26056,08:31:00,08:31:00,983,8,3490.24,
26056,08:32:00,08:32:00,981,9,4137.54,
26056,08:34:00,08:34:00,987,10,4835.08,
26056,08:35:00,08:35:00,999,11,5327.76,
26056,08:36:00,08:36:00,1004,12,5852.79,
26056,08:37:00,08:37:00,1001,13,6186.92,
26056,08:39:00,08:39:00,1006,14,6582.72,
26056,08:40:00,08:40:00,1028,15,7054.92,
26056,08:42:00,08:42:00,1035,16,7563.85,
26056,08:44:00,08:44:00,1031,17,8115.96,
26056,08:46:00,08:46:00,1053,18,8983.29,
26056,08:48:00,08:48:00,1082,19,9719.57,
26056,08:50:00,08:50:00,1079,20,10172.53,
26056,08:52:00,08:52:00,1076,21,10794.36,
26056,08:55:00,08:55:00,138683,22,11887,
26056,08:56:00,08:56:00,1329,23,12383.27,
26056,08:57:00,08:57:00,1287,24,12758.43,
26056,08:59:00,08:59:00,1627,25,13290.97,
26056,09:03:00,09:03:00,1297,26,14027.59,
26083,08:17:00,08:22:00,1623,1,0,
26083,08:23:00,08:23:00,1622,2,313.11,
26083,08:25:00,08:25:00,952,3,938.45,
26083,08:26:00,08:26:00,164508,4,1264.92,
26083,08:28:00,08:28:00,949,5,2156.94,
26083,08:29:00,08:29:00,951,6,2564.34,
26083,08:30:00,08:30:00,946,7,3057.53,
26083,08:31:00,08:31:00,983,8,3490.24,
26083,08:32:00,08:32:00,981,9,4137.54,
26083,08:34:00,08:34:00,987,10,4835.08,
26083,08:35:00,08:35:00,999,11,5327.76,
26083,08:36:00,08:36:00,1004,12,5852.79,
26083,08:37:00,08:37:00,1001,13,6186.92,
26083,08:39:00,08:39:00,1006,14,6582.72,
26083,08:40:00,08:40:00,1028,15,7054.92,
26083,08:42:00,08:42:00,1035,16,7563.85,
26083,08:44:00,08:44:00,1031,17,8115.96,
26083,08:46:00,08:46:00,1053,18,8983.29,
26083,08:48:00,08:48:00,1082,19,9719.57,
26083,08:50:00,08:50:00,1079,20,10172.53,
26083,08:52:00,08:52:00,1076,21,10794.36,
26083,08:55:00,08:55:00,138683,22,11887,
26083,08:56:00,08:56:00,1329,23,12383.27,
26083,08:57:00,08:57:00,1287,24,12758.43,
26083,08:59:00,08:59:00,1627,25,13290.97,
26083,09:03:00,09:03:00,1297,26,14027.59,
26216,18:57:00,19:02:00,1623,1,0,
26216,19:03:00,19:03:00,1622,2,313.11,
26216,19:05:00,19:05:00,952,3,938.45,
26216,19:06:00,19:06:00,164508,4,1264.92,
26216,19:08:00,19:08:00,949,5,2156.94,
26216,19:09:00,19:09:00,951,6,2564.34,
26216,19:10:00,19:10:00,946,7,3057.53,
26216,19:11:00,19:11:00,983,8,3490.24,
26216,19:12:00,19:12:00,981,9,4137.54,
26216,19:14:00,19:14:00,987,10,4835.08,
26216,19:15:00,19:15:00,999,11,5327.76,
26216,19:16:00,19:16:00,1004,12,5852.79,
26216,19:17:00,19:17:00,1001,13,6186.92,
26216,19:19:00,19:19:00,1006,14,6582.72,
26216,19:20:00,19:20:00,1028,15,7054.92,
26216,19:21:00,19:21:00,1035,16,7563.85,
26216,19:24:00,19:24:00,1031,17,8115.96,
26216,19:26:00,19:26:00,1053,18,8983.29,
26216,19:28:00,19:28:00,1082,19,9719.57,
26216,19:29:00,19:29:00,1079,20,10172.53,
26216,19:31:00,19:31:00,1076,21,10794.36,
26216,19:34:00,19:34:00,138683,22,11887,
26216,19:35:00,19:35:00,1329,23,12383.27,
26216,19:36:00,19:36:00,1287,24,12758.43,
26216,19:38:00,19:38:00,1627,25,13290.97,
26216,19:42:00,19:42:00,1297,26,14027.59,
26468,23:23:00,23:26:00,1623,1,0,
26468,23:27:00,23:27:00,1622,2,313.11,
26468,23:28:00,23:28:00,952,3,938.45,
26468,23:28:00,23:28:00,164508,4,1264.92,
26468,23:30:00,23:30:00,949,5,2156.94,
26468,23:31:00,23:31:00,951,6,2564.34,
26468,23:32:00,23:32:00,946,7,3057.53,
26468,23:33:00,23:33:00,983,8,3490.24,
26468,23:34:00,23:34:00,981,9,4137.54,
26468,23:35:00,23:35:00,987,10,4835.08,
26468,23:36:00,23:36:00,999,11,5327.76,
26468,23:37:00,23:37:00,1004,12,5852.79,
26468,23:38:00,23:38:00,1001,13,6186.92,
26468,23:39:00,23:39:00,1006,14,6582.72,
26468,23:40:00,23:40:00,1028,15,7054.92,
26468,23:41:00,23:41:00,1035,16,7563.85,
26468,23:43:00,23:43:00,1031,17,8115.96,
26468,23:44:00,23:44:00,1053,18,8983.29,
26468,23:45:00,23:45:00,1082,19,9719.57,
26468,23:46:00,23:46:00,1079,20,10172.53,
26468,23:48:00,23:48:00,1076,21,10794.36,
26468,23:50:00,23:50:00,138683,22,11887,
26468,23:51:00,23:51:00,1329,23,12383.27,
26468,23:52:00,23:52:00,1287,24,12758.43,
26468,23:53:00,23:53:00,1627,25,13290.97,
26468,23:57:00,23:57:00,1297,26,14027.59,
27034,15:15:00,15:20:00,1623,1,0,
27034,15:21:00,15:21:00,1622,2,313.11,
27034,15:23:00,15:23:00,952,3,938.45,
27034,15:24:00,15:24:00,164508,4,1264.92,
27034,15:26:00,15:26:00,949,5,2156.94,
27034,15:27:00,15:27:00,951,6,2564.34,
27034,15:28:00,15:28:00,946,7,3057.53,
27034,15:30:00,15:30:00,983,8,3490.24,
27034,15:31:00,15:31:00,981,9,4137.54,
27034,15:33:00,15:33:00,987,10,4835.08,
27034,15:34:00,15:34:00,999,11,5327.76,
27034,15:36:00,15:36:00,1004,12,5852.79,
27034,15:37:00,15:37:00,1001,13,6186.92,
27034,15:38:00,15:38:00,1006,14,6582.72,
27034,15:39:00,15:39:00,1028,15,7054.92,
27034,15:41:00,15:41:00,1035,16,7563.85,
27034,15:43:00,15:43:00,1031,17,8115.96,
27034,15:45:00,15:45:00,1053,18,8983.29,
27034,15:47:00,15:47:00,1082,19,9719.57,
27034,15:49:00,15:49:00,1079,20,10172.53,
27034,15:51:00,15:51:00,1076,21,10794.36,
27034,15:54:00,15:54:00,138683,22,11887,
27034,15:55:00,15:55:00,1329,23,12383.27,
27034,15:56:00,15:56:00,1287,24,12758.43,
27034,15:58:00,15:58:00,1627,25,13290.97,
27034,16:02:00,16:02:00,1297,26,14027.59,
27220,14:44:00,14:49:00,1623,1,0,
27220,14:50:00,14:50:00,1622,2,313.11,
27220,14:52:00,14:52:00,952,3,938.45,
27220,14:53:00,14:53:00,164508,4,1264.92,
27220,14:55:00,14:55:00,949,5,2156.94,
27220,14:56:00,14:56:00,951,6,2564.34,
27220,14:57:00,14:57:00,946,7,3057.53,
27220,14:59:00,14:59:00,983,8,3490.24,
27220,15:00:00,15:00:00,981,9,4137.54,
27220,15:02:00,15:02:00,987,10,4835.08,
27220,15:03:00,15:03:00,999,11,5327.76,
27220,15:05:00,15:05:00,1004,12,5852.79,
27220,15:06:00,15:06:00,1001,13,6186.92,
27220,15:07:00,15:07:00,1006,14,6582.72,
27220,15:08:00,15:08:00,1028,15,7054.92,
27220,15:10:00,15:10:00,1035,16,7563.85,
27220,15:12:00,15:12:00,1031,17,8115.96,
27220,15:14:00,15:14:00,1053,18,8983.29,
27220,15:16:00,15:16:00,1082,19,9719.57,
27220,15:18:00,15:18:00,1079,20,10172.53,
27220,15:20:00,15:20:00,1076,21,10794.36,
27220,15:23:00,15:23:00,138683,22,11887,
27220,15:24:00,15:24:00,1329,23,12383.27,
27220,15:26:00,15:26:00,1287,24,12758.43,
27220,15:27:00,15:27:00,1627,25,13290.97,
27220,15:31:00,15:31:00,1297,26,14027.59,
27341,15:44:00,15:49:00,1623,1,0,
27341,15:50:00,15:50:00,1622,2,313.11,
27341,15:52:00,15:52:00,952,3,938.45,
27341,15:53:00,15:53:00,164508,4,1264.92,
27341,15:55:00,15:55:00,949,5,2156.94,
27341,15:56:00,15:56:00,951,6,2564.34,
27341,15:57:00,15:57:00,946,7,3057.53,
27341,15:59:00,15:59:00,983,8,3490.24,
27341,16:00:00,16:00:00,981,9,4137.54,
27341,16:02:00,16:02:00,987,10,4835.08,
27341,16:03:00,16:03:00,999,11,5327.76,
27341,16:05:00,16:05:00,1004,12,5852.79,
27341,16:06:00,16:06:00,1001,13,6186.92,
27341,16:07:00,16:07:00,1006,14,6582.72,
27341,16:08:00,16:08:00,1028,15,7054.92,
27341,16:10:00,16:10:00,1035,16,7563.85,
27341,16:12:00,16:12:00,1031,17,8115.96,
27341,16:14:00,16:14:00,1053,18,8983.29,
27341,16:16:00,16:16:00,1082,19,9719.57,
27341,16:18:00,16:18:00,1079,20,10172.53,
27341,16:20:00,16:20:00,1076,21,10794.36,
27341,16:23:00,16:23:00,138683,22,11887,
27341,16:24:00,16:24:00,1329,23,12383.27,
27341,16:26:00,16:26:00,1287,24,12758.43,
27341,16:27:00,16:27:00,1627,25,13290.97,
27341,16:31:00,16:31:00,1297,26,14027.59,
27662,17:29:00,17:34:00,1623,1,0,
27662,17:35:00,17:35:00,1622,2,313.11,
27662,17:37:00,17:37:00,952,3,938.45,
27662,17:38:00,17:38:00,164508,4,1264.92,
27662,17:40:00,17:40:00,949,5,2156.94,
27662,17:41:00,17:41:00,951,6,2564.34,
27662,17:42:00,17:42:00,946,7,3057.53,
27662,17:43:00,17:43:00,983,8,3490.24,
27662,17:44:00,17:44:00,981,9,4137.54,
27662,17:46:00,17:46:00,987,10,4835.08,
27662,17:47:00,17:47:00,999,11,5327.76,
27662,17:48:00,17:48:00,1004,12,5852.79,
27662,17:49:00,17:49:00,1001,13,6186.92,
27662,17:51:00,17:51:00,1006,14,6582.72,
27662,17:52:00,17:52:00,1028,15,7054.92,
27662,17:53:00,17:53:00,1035,16,7563.85,
27662,17:56:00,17:56:00,1031,17,8115.96,
27662,17:58:00,17:58:00,1053,18,8983.29,
27662,18:00:00,18:00:00,1082,19,9719.57,
27662,18:01:00,18:01:00,1079,20,10172.53,
27662,18:03:00,18:03:00,1076,21,10794.36,
27662,18:06:00,18:06:00,138683,22,11887,
27662,18:07:00,18:07:00,1329,23,12383.27,
27662,18:08:00,18:08:00,1287,24,12758.43,
27662,18:10:00,18:10:00,1627,25,13290.97,
27662,18:14:00,18:14:00,1297,26,14027.59,
27721,13:05:00,13:12:00,1623,1,0,
27721,13:14:00,13:14:00,1622,2,313.11,
27721,13:15:00,13:15:00,952,3,938.45,
27721,13:16:00,13:16:00,164508,4,1264.92,
27721,13:18:00,13:18:00,949,5,2156.94,
27721,13:19:00,13:19:00,951,6,2564.34,
27721,13:21:00,13:21:00,946,7,3057.53,
27721,13:22:00,13:22:00,983,8,3490.24,
27721,13:24:00,13:24:00,981,9,4137.54,
27721,13:26:00,13:26:00,987,10,4835.08,
27721,13:27:00,13:27:00,999,11,5327.76,
27721,13:29:00,13:29:00,1004,12,5852.79,
27721,13:30:00,13:30:00,1001,13,6186.92,
27721,13:31:00,13:31:00,1006,14,6582.72,
27721,13:33:00,13:33:00,1028,15,7054.92,
27721,13:34:00,13:34:00,1035,16,7563.85,
27721,13:36:00,13:36:00,1031,17,8115.96,
27721,13:38:00,13:38:00,1053,18,8983.29,
27721,13:40:00,13:40:00,1082,19,9719.57,
27721,13:41:00,13:41:00,1079,20,10172.53,
27721,13:43:00,13:43:00,1076,21,10794.36,
27721,13:46:00,13:46:00,138683,22,11887,
27721,13:48:00,13:48:00,1329,23,12383.27,
27721,13:49:00,13:49:00,1287,24,12758.43,
27721,13:51:00,13:51:00,1627,25,13290.97,
27721,13:55:00,13:55:00,1297,26,14027.59,
27722,13:05:00,13:12:00,1623,1,0,
27722,13:14:00,13:14:00,1622,2,313.11,
27722,13:15:00,13:15:00,952,3,938.45,
27722,13:16:00,13:16:00,164508,4,1264.92,
27722,13:18:00,13:18:00,949,5,2156.94,
27722,13:19:00,13:19:00,951,6,2564.34,
27722,13:21:00,13:21:00,946,7,3057.53,
27722,13:22:00,13:22:00,983,8,3490.24,
27722,13:24:00,13:24:00,981,9,4137.54,
27722,13:26:00,13:26:00,987,10,4835.08,
27722,13:27:00,13:27:00,999,11,5327.76,
27722,13:29:00,13:29:00,1004,12,5852.79,
27722,13:30:00,13:30:00,1001,13,6186.92,
27722,13:31:00,13:31:00,1006,14,6582.72,
27722,13:33:00,13:33:00,1028,15,7054.92,
27722,13:34:00,13:34:00,1035,16,7563.85,
27722,13:36:00,13:36:00,1031,17,8115.96,
27722,13:38:00,13:38:00,1053,18,8983.29,
27722,13:40:00,13:40:00,1082,19,9719.57,
27722,13:41:00,13:41:00,1079,20,10172.53,
27722,13:43:00,13:43:00,1076,21,10794.36,
27722,13:46:00,13:46:00,138683,22,11887,
27722,13:48:00,13:48:00,1329,23,12383.27,
27722,13:49:00,13:49:00,1287,24,12758.43,
27722,13:51:00,13:51:00,1627,25,13290.97,
27722,13:55:00,13:55:00,1297,26,14027.59,
28147,10:25:00,10:30:00,1623,1,0,
28147,10:32:00,10:32:00,1622,2,313.11,
28147,10:33:00,10:33:00,952,3,938.45,
28147,10:34:00,10:34:00,164508,4,1264.92,
28147,10:36:00,10:36:00,949,5,2156.94,
28147,10:37:00,10:37:00,951,6,2564.34,
28147,10:39:00,10:39:00,946,7,3057.53,
28147,10:40:00,10:40:00,983,8,3490.24,
28147,10:42:00,10:42:00,981,9,4137.54,
28147,10:44:00,10:44:00,987,10,4835.08,
28147,10:45:00,10:45:00,999,11,5327.76,
28147,10:47:00,10:47:00,1004,12,5852.79,
28147,10:48:00,10:48:00,1001,13,6186.92,
28147,10:49:00,10:49:00,1006,14,6582.72,
28147,10:51:00,10:51:00,1028,15,7054.92,
28147,10:52:00,10:52:00,1035,16,7563.85,
28147,10:54:00,10:54:00,1031,17,8115.96,
28147,10:56:00,10:56:00,1053,18,8983.29,
28147,10:58:00,10:58:00,1082,19,9719.57,
28147,10:59:00,10:59:00,1079,20,10172.53,
28147,11:01:00,11:01:00,1076,21,10794.36,
28147,11:04:00,11:04:00,138683,22,11887,
28147,11:06:00,11:06:00,1329,23,12383.27,
28147,11:07:00,11:07:00,1287,24,12758.43,
28147,11:09:00,11:09:00,1627,25,13290.97,
28147,11:13:00,11:13:00,1297,26,14027.59,
28178,11:40:00,11:46:00,1623,1,0,
28178,11:48:00,11:48:00,1622,2,313.11,
28178,11:49:00,11:49:00,952,3,938.45,
28178,11:50:00,11:50:00,164508,4,1264.92,
28178,11:52:00,11:52:00,949,5,2156.94,
28178,11:53:00,11:53:00,951,6,2564.34,
28178,11:55:00,11:55:00,946,7,3057.53,
28178,11:56:00,11:56:00,983,8,3490.24,
28178,11:58:00,11:58:00,981,9,4137.54,
28178,12:00:00,12:00:00,987,10,4835.08,
28178,12:01:00,12:01:00,999,11,5327.76,
28178,12:03:00,12:03:00,1004,12,5852.79,
28178,12:04:00,12:04:00,1001,13,6186.92,
28178,12:05:00,12:05:00,1006,14,6582.72,
28178,12:07:00,12:07:00,1028,15,7054.92,
28178,12:08:00,12:08:00,1035,16,7563.85,
28178,12:10:00,12:10:00,1031,17,8115.96,
28178,12:12:00,12:12:00,1053,18,8983.29,
28178,12:14:00,12:14:00,1082,19,9719.57,
28178,12:15:00,12:15:00,1079,20,10172.53,
28178,12:17:00,12:17:00,1076,21,10794.36,
28178,12:20:00,12:20:00,138683,22,11887,
28178,12:22:00,12:22:00,1329,23,12383.27,
28178,12:23:00,12:23:00,1287,24,12758.43,
28178,12:25:00,12:25:00,1627,25,13290.97,
28178,12:29:00,12:29:00,1297,26,14027.59,
28179,11:40:00,11:46:00,1623,1,0,
28179,11:48:00,11:48:00,1622,2,313.11,
28179,11:49:00,11:49:00,952,3,938.45,
28179,11:50:00,11:50:00,164508,4,1264.92,
28179,11:52:00,11:52:00,949,5,2156.94,
28179,11:53:00,11:53:00,951,6,2564.34,
28179,11:55:00,11:55:00,946,7,3057.53,
28179,11:56:00,11:56:00,983,8,3490.24,
28179,11:58:00,11:58:00,981,9,4137.54,
28179,12:00:00,12:00:00,987,10,4835.08,
28179,12:01:00,12:01:00,999,11,5327.76,
28179,12:03:00,12:03:00,1004,12,5852.79,
28179,12:04:00,12:04:00,1001,13,6186.92,
28179,12:05:00,12:05:00,1006,14,6582.72,
28179,12:07:00,12:07:00,1028,15,7054.92,
28179,12:08:00,12:08:00,1035,16,7563.85,
28179,12:10:00,12:10:00,1031,17,8115.96,
28179,12:12:00,12:12:00,1053,18,8983.29,
28179,12:14:00,12:14:00,1082,19,9719.57,
28179,12:15:00,12:15:00,1079,20,10172.53,
28179,12:17:00,12:17:00,1076,21,10794.36,
28179,12:20:00,12:20:00,138683,22,11887,
28179,12:22:00,12:22:00,1329,23,12383.27,
28179,12:23:00,12:23:00,1287,24,12758.43,
28179,12:25:00,12:25:00,1627,25,13290.97,
28179,12:29:00,12:29:00,1297,26,14027.59,
28341,18:27:00,18:32:00,1623,1,0,
28341,18:33:00,18:33:00,1622,2,313.11,
28341,18:35:00,18:35:00,952,3,938.45,
28341,18:36:00,18:36:00,164508,4,1264.92,
28341,18:38:00,18:38:00,949,5,2156.94,
28341,18:39:00,18:39:00,951,6,2564.34,
28341,18:40:00,18:40:00,946,7,3057.53,
28341,18:41:00,18:41:00,983,8,3490.24,
28341,18:42:00,18:42:00,981,9,4137.54,
28341,18:44:00,18:44:00,987,10,4835.08,
28341,18:45:00,18:45:00,999,11,5327.76,
28341,18:46:00,18:46:00,1004,12,5852.79,
28341,18:47:00,18:47:00,1001,13,6186.92,
28341,18:49:00,18:49:00,1006,14,6582.72,
28341,18:50:00,18:50:00,1028,15,7054.92,
28341,18:51:00,18:51:00,1035,16,7563.85,
28341,18:54:00,18:54:00,1031,17,8115.96,
28341,18:56:00,18:56:00,1053,18,8983.29,
28341,18:58:00,18:58:00,1082,19,9719.57,
28341,18:59:00,18:59:00,1079,20,10172.53,
28341,19:01:00,19:01:00,1076,21,10794.36,
28341,19:04:00,19:04:00,138683,22,11887,
28341,19:05:00,19:05:00,1329,23,12383.27,
28341,19:06:00,19:06:00,1287,24,12758.43,
28341,19:08:00,19:08:00,1627,25,13290.97,
28341,19:12:00,19:12:00,1297,26,14027.59,
28388,10:55:00,11:00:00,1623,1,0,
28388,11:02:00,11:02:00,1622,2,313.11,
28388,11:03:00,11:03:00,952,3,938.45,
28388,11:04:00,11:04:00,164508,4,1264.92,
28388,11:06:00,11:06:00,949,5,2156.94,
28388,11:07:00,11:07:00,951,6,2564.34,
28388,11:09:00,11:09:00,946,7,3057.53,
28388,11:10:00,11:10:00,983,8,3490.24,
28388,11:12:00,11:12:00,981,9,4137.54,
28388,11:14:00,11:14:00,987,10,4835.08,
28388,11:15:00,11:15:00,999,11,5327.76,
28388,11:17:00,11:17:00,1004,12,5852.79,
28388,11:18:00,11:18:00,1001,13,6186.92,
28388,11:19:00,11:19:00,1006,14,6582.72,
28388,11:21:00,11:21:00,1028,15,7054.92,
28388,11:22:00,11:22:00,1035,16,7563.85,
28388,11:24:00,11:24:00,1031,17,8115.96,
28388,11:26:00,11:26:00,1053,18,8983.29,
28388,11:28:00,11:28:00,1082,19,9719.57,
28388,11:29:00,11:29:00,1079,20,10172.53,
28388,11:31:00,11:31:00,1076,21,10794.36,
28388,11:34:00,11:34:00,138683,22,11887,
28388,11:36:00,11:36:00,1329,23,12383.27,
28388,11:37:00,11:37:00,1287,24,12758.43,
28388,11:39:00,11:39:00,1627,25,13290.97,
28388,11:43:00,11:43:00,1297,26,14027.59,
28541,16:38:00,16:43:00,1623,1,0,
28541,16:44:00,16:44:00,1622,2,313.11,
28541,16:46:00,16:46:00,952,3,938.45,
28541,16:47:00,16:47:00,164508,4,1264.92,
28541,16:49:00,16:49:00,949,5,2156.94,
28541,16:50:00,16:50:00,951,6,2564.34,
28541,16:51:00,16:51:00,946,7,3057.53,
28541,16:53:00,16:53:00,983,8,3490.24,
28541,16:54:00,16:54:00,981,9,4137.54,
28541,16:56:00,16:56:00,987,10,4835.08,
28541,16:57:00,16:57:00,999,11,5327.76,
28541,16:59:00,16:59:00,1004,12,5852.79,
28541,17:00:00,17:00:00,1001,13,6186.92,
28541,17:01:00,17:01:00,1006,14,6582.72,
28541,17:02:00,17:02:00,1028,15,7054.92,
28541,17:04:00,17:04:00,1035,16,7563.85,
28541,17:06:00,17:06:00,1031,17,8115.96,
28541,17:08:00,17:08:00,1053,18,8983.29,
28541,17:10:00,17:10:00,1082,19,9719.57,
28541,17:12:00,17:12:00,1079,20,10172.53,
28541,17:14:00,17:14:00,1076,21,10794.36,
28541,17:17:00,17:17:00,138683,22,11887,
28541,17:18:00,17:18:00,1329,23,12383.27,
28541,17:20:00,17:20:00,1287,24,12758.43,
28541,17:21:00,17:21:00,1627,25,13290.97,
28541,17:25:00,17:25:00,1297,26,14027.59,
28722,06:59:00,07:05:00,1623,1,0,
28722,07:05:00,07:05:00,1622,2,313.11,
28722,07:07:00,07:07:00,952,3,938.45,
28722,07:08:00,07:08:00,164508,4,1264.92,
28722,07:10:00,07:10:00,949,5,2156.94,
28722,07:11:00,07:11:00,951,6,2564.34,
28722,07:12:00,07:12:00,946,7,3057.53,
28722,07:13:00,07:13:00,983,8,3490.24,
28722,07:14:00,07:14:00,981,9,4137.54,
28722,07:16:00,07:16:00,987,10,4835.08,
28722,07:17:00,07:17:00,999,11,5327.76,
28722,07:18:00,07:18:00,1004,12,5852.79,
28722,07:19:00,07:19:00,1001,13,6186.92,
28722,07:20:00,07:20:00,1006,14,6582.72,
28722,07:21:00,07:21:00,1028,15,7054.92,
28722,07:22:00,07:22:00,1035,16,7563.85,
28722,07:24:00,07:24:00,1031,17,8115.96,
28722,07:26:00,07:26:00,1053,18,8983.29,
28722,07:28:00,07:28:00,1082,19,9719.57,
28722,07:30:00,07:30:00,1079,20,10172.53,
28722,07:32:00,07:32:00,1076,21,10794.36,
28722,07:34:00,07:34:00,138683,22,11887,
28722,07:36:00,07:36:00,1329,23,12383.27,
28722,07:37:00,07:37:00,1287,24,12758.43,
28722,07:39:00,07:39:00,1627,25,13290.97,
28722,07:42:00,07:42:00,1297,26,14027.59,
28844,10:06:00,10:10:00,1623,1,0,
28844,10:11:00,10:11:00,1622,2,313.11,
28844,10:13:00,10:13:00,952,3,938.45,
28844,10:14:00,10:14:00,164508,4,1264.92,
28844,10:16:00,10:16:00,949,5,2156.94,
28844,10:17:00,10:17:00,951,6,2564.34,
28844,10:18:00,10:18:00,946,7,3057.53,
28844,10:20:00,10:20:00,983,8,3490.24,
28844,10:21:00,10:21:00,981,9,4137.54,
28844,10:23:00,10:23:00,987,10,4835.08,
28844,10:24:00,10:24:00,999,11,5327.76,
28844,10:26:00,10:26:00,1004,12,5852.79,
28844,10:27:00,10:27:00,1001,13,6186.92,
28844,10:28:00,10:28:00,1006,14,6582.72,
28844,10:29:00,10:29:00,1028,15,7054.92,
28844,10:31:00,10:31:00,1035,16,7563.85,
28844,10:33:00,10:33:00,1031,17,8115.96,
28844,10:35:00,10:35:00,1053,18,8983.29,
28844,10:37:00,10:37:00,1082,19,9719.57,
28844,10:39:00,10:39:00,1079,20,10172.53,
28844,10:41:00,10:41:00,1076,21,10794.36,
28844,10:44:00,10:44:00,138683,22,11887,
28844,10:45:00,10:45:00,1329,23,12383.27,
28844,10:46:00,10:46:00,1287,24,12758.43,
28844,10:48:00,10:48:00,1627,25,13290.97,
28844,10:52:00,10:52:00,1297,26,14027.59,
28864,11:10:00,11:15:00,1623,1,0,
28864,11:17:00,11:17:00,1622,2,313.11,
28864,11:18:00,11:18:00,952,3,938.45,
28864,11:19:00,11:19:00,164508,4,1264.92,
28864,11:21:00,11:21:00,949,5,2156.94,
28864,11:22:00,11:22:00,951,6,2564.34,
28864,11:24:00,11:24:00,946,7,3057.53,
28864,11:25:00,11:25:00,983,8,3490.24,
28864,11:27:00,11:27:00,981,9,4137.54,
28864,11:29:00,11:29:00,987,10,4835.08,
28864,11:30:00,11:30:00,999,11,5327.76,
28864,11:32:00,11:32:00,1004,12,5852.79,
28864,11:33:00,11:33:00,1001,13,6186.92,
28864,11:34:00,11:34:00,1006,14,6582.72,
28864,11:36:00,11:36:00,1028,15,7054.92,
28864,11:37:00,11:37:00,1035,16,7563.85,
28864,11:39:00,11:39:00,1031,17,8115.96,
28864,11:41:00,11:41:00,1053,18,8983.29,
28864,11:43:00,11:43:00,1082,19,9719.57,
28864,11:44:00,11:44:00,1079,20,10172.53,
28864,11:46:00,11:46:00,1076,21,10794.36,
28864,11:49:00,11:49:00,138683,22,11887,
28864,11:51:00,11:51:00,1329,23,12383.27,
28864,11:52:00,11:52:00,1287,24,12758.43,
28864,11:54:00,11:54:00,1627,25,13290.97,
28864,11:58:00,11:58:00,1297,26,14027.59,
28951,14:36:00,14:43:00,1623,1,0,
28951,14:45:00,14:45:00,1622,2,313.11,
28951,14:46:00,14:46:00,952,3,938.45,
28951,14:47:00,14:47:00,164508,4,1264.92,
28951,14:49:00,14:49:00,949,5,2156.94,
28951,14:50:00,14:50:00,951,6,2564.34,
28951,14:52:00,14:52:00,946,7,3057.53,
28951,14:53:00,14:53:00,983,8,3490.24,
28951,14:55:00,14:55:00,981,9,4137.54,
28951,14:57:00,14:57:00,987,10,4835.08,
28951,14:58:00,14:58:00,999,11,5327.76,
28951,15:00:00,15:00:00,1004,12,5852.79,
28951,15:01:00,15:01:00,1001,13,6186.92,
28951,15:02:00,15:02:00,1006,14,6582.72,
28951,15:04:00,15:04:00,1028,15,7054.92,
28951,15:05:00,15:05:00,1035,16,7563.85,
28951,15:07:00,15:07:00,1031,17,8115.96,
28951,15:09:00,15:09:00,1053,18,8983.29,
28951,15:11:00,15:11:00,1082,19,9719.57,
28951,15:13:00,15:13:00,1079,20,10172.53,
28951,15:14:00,15:14:00,1076,21,10794.36,
28951,15:17:00,15:17:00,138683,22,11887,
28951,15:19:00,15:19:00,1329,23,12383.27,
28951,15:20:00,15:20:00,1287,24,12758.43,
28951,15:23:00,15:23:00,1627,25,13290.97,
28951,15:26:00,15:26:00,1297,26,14027.59,
28952,14:36:00,14:43:00,1623,1,0,
28952,14:45:00,14:45:00,1622,2,313.11,
28952,14:46:00,14:46:00,952,3,938.45,
28952,14:47:00,14:47:00,164508,4,1264.92,
28952,14:49:00,14:49:00,949,5,2156.94,
28952,14:50:00,14:50:00,951,6,2564.34,
28952,14:52:00,14:52:00,946,7,3057.53,
28952,14:53:00,14:53:00,983,8,3490.24,
28952,14:55:00,14:55:00,981,9,4137.54,
28952,14:57:00,14:57:00,987,10,4835.08,
28952,14:58:00,14:58:00,999,11,5327.76,
28952,15:00:00,15:00:00,1004,12,5852.79,
28952,15:01:00,15:01:00,1001,13,6186.92,
28952,15:02:00,15:02:00,1006,14,6582.72,
28952,15:04:00,15:04:00,1028,15,7054.92,
28952,15:05:00,15:05:00,1035,16,7563.85,
28952,15:07:00,15:07:00,1031,17,8115.96,
28952,15:09:00,15:09:00,1053,18,8983.29,
28952,15:11:00,15:11:00,1082,19,9719.57,
28952,15:13:00,15:13:00,1079,20,10172.53,
28952,15:14:00,15:14:00,1076,21,10794.36,
28952,15:17:00,15:17:00,138683,22,11887,
28952,15:19:00,15:19:00,1329,23,12383.27,
28952,15:20:00,15:20:00,1287,24,12758.43,
28952,15:23:00,15:23:00,1627,25,13290.97,
28952,15:26:00,15:26:00,1297,26,14027.59,
29511,14:19:00,14:23:00,1623,1,0,
29511,14:24:00,14:24:00,1622,2,313.11,
29511,14:26:00,14:26:00,952,3,938.45,
29511,14:27:00,14:27:00,164508,4,1264.92,
29511,14:29:00,14:29:00,949,5,2156.94,
29511,14:30:00,14:30:00,951,6,2564.34,
29511,14:31:00,14:31:00,946,7,3057.53,
29511,14:33:00,14:33:00,983,8,3490.24,
29511,14:34:00,14:34:00,981,9,4137.54,
29511,14:36:00,14:36:00,987,10,4835.08,
29511,14:37:00,14:37:00,999,11,5327.76,
29511,14:39:00,14:39:00,1004,12,5852.79,
29511,14:40:00,14:40:00,1001,13,6186.92,
29511,14:41:00,14:41:00,1006,14,6582.72,
29511,14:42:00,14:42:00,1028,15,7054.92,
29511,14:44:00,14:44:00,1035,16,7563.85,
29511,14:46:00,14:46:00,1031,17,8115.96,
29511,14:48:00,14:48:00,1053,18,8983.29,
29511,14:50:00,14:50:00,1082,19,9719.57,
29511,14:52:00,14:52:00,1079,20,10172.53,
29511,14:54:00,14:54:00,1076,21,10794.36,
29511,14:57:00,14:57:00,138683,22,11887,
29511,14:58:00,14:58:00,1329,23,12383.27,
29511,15:00:00,15:00:00,1287,24,12758.43,
29511,15:01:00,15:01:00,1627,25,13290.97,
29511,15:05:00,15:05:00,1297,26,14027.59,
29616,06:39:00,06:39:00,1623,1,0,
29616,06:39:00,06:39:00,1622,2,313.11,
29616,06:41:00,06:41:00,952,3,938.45,
29616,06:42:00,06:42:00,164508,4,1264.92,
29616,06:44:00,06:44:00,949,5,2156.94,
29616,06:45:00,06:45:00,951,6,2564.34,
29616,06:46:00,06:46:00,946,7,3057.53,
29616,06:47:00,06:47:00,983,8,3490.24,
29616,06:48:00,06:48:00,981,9,4137.54,
29616,06:50:00,06:50:00,987,10,4835.08,
29616,06:51:00,06:51:00,999,11,5327.76,
29616,06:52:00,06:52:00,1004,12,5852.79,
29616,06:53:00,06:53:00,1001,13,6186.92,
29616,06:54:00,06:54:00,1006,14,6582.72,
29616,06:55:00,06:55:00,1028,15,7054.92,
29616,06:56:00,06:56:00,1035,16,7563.85,
29616,06:57:00,06:57:00,1031,17,8115.96,
29616,06:59:00,06:59:00,1053,18,8983.29,
29616,07:01:00,07:01:00,1082,19,9719.57,
29616,07:02:00,07:02:00,1079,20,10172.53,
29616,07:04:00,07:04:00,1076,21,10794.36,
29616,07:06:00,07:06:00,138683,22,11887,
29616,07:08:00,07:08:00,1329,23,12383.27,
29616,07:09:00,07:09:00,1287,24,12758.43,
29616,07:10:00,07:10:00,1627,25,13290.97,
29616,07:14:00,07:14:00,1297,26,14027.59,
29661,12:55:00,13:01:00,1623,1,0,
29661,13:02:00,13:02:00,1622,2,313.11,
29661,13:04:00,13:04:00,952,3,938.45,
29661,13:05:00,13:05:00,164508,4,1264.92,
29661,13:07:00,13:07:00,949,5,2156.94,
29661,13:08:00,13:08:00,951,6,2564.34,
29661,13:09:00,13:09:00,946,7,3057.53,
29661,13:11:00,13:11:00,983,8,3490.24,
29661,13:12:00,13:12:00,981,9,4137.54,
29661,13:14:00,13:14:00,987,10,4835.08,
29661,13:15:00,13:15:00,999,11,5327.76,
29661,13:17:00,13:17:00,1004,12,5852.79,
29661,13:18:00,13:18:00,1001,13,6186.92,
29661,13:19:00,13:19:00,1006,14,6582.72,
29661,13:20:00,13:20:00,1028,15,7054.92,
29661,13:22:00,13:22:00,1035,16,7563.85,
29661,13:24:00,13:24:00,1031,17,8115.96,
29661,13:26:00,13:26:00,1053,18,8983.29,
29661,13:28:00,13:28:00,1082,19,9719.57,
29661,13:30:00,13:30:00,1079,20,10172.53,
29661,13:32:00,13:32:00,1076,21,10794.36,
29661,13:35:00,13:35:00,138683,22,11887,
29661,13:36:00,13:36:00,1329,23,12383.27,
29661,13:38:00,13:38:00,1287,24,12758.43,
29661,13:39:00,13:39:00,1627,25,13290.97,
29661,13:43:00,13:43:00,1297,26,14027.59,
29675,08:11:00,08:17:00,1623,1,0,
29675,08:18:00,08:18:00,1622,2,313.11,
29675,08:20:00,08:20:00,952,3,938.45,
29675,08:21:00,08:21:00,164508,4,1264.92,
29675,08:23:00,08:23:00,949,5,2156.94,
29675,08:24:00,08:24:00,951,6,2564.34,
29675,08:25:00,08:25:00,946,7,3057.53,
29675,08:26:00,08:26:00,983,8,3490.24,
29675,08:27:00,08:27:00,981,9,4137.54,
29675,08:29:00,08:29:00,987,10,4835.08,
29675,08:30:00,08:30:00,999,11,5327.76,
29675,08:31:00,08:31:00,1004,12,5852.79,
29675,08:32:00,08:32:00,1001,13,6186.92,
29675,08:33:00,08:33:00,1006,14,6582.72,
29675,08:35:00,08:35:00,1028,15,7054.92,
29675,08:36:00,08:36:00,1035,16,7563.85,
29675,08:38:00,08:38:00,1031,17,8115.96,
29675,08:40:00,08:40:00,1053,18,8983.29,
29675,08:42:00,08:42:00,1082,19,9719.57,
29675,08:43:00,08:43:00,1079,20,10172.53,
29675,08:45:00,08:45:00,1076,21,10794.36,
29675,08:48:00,08:48:00,138683,22,11887,
29675,08:50:00,08:50:00,1329,23,12383.27,
29675,08:51:00,08:51:00,1287,24,12758.43,
29675,08:53:00,08:53:00,1627,25,13290.97,
29675,08:57:00,08:57:00,1297,26,14027.59,
29700,14:56:00,15:01:00,1623,1,0,
29700,15:02:00,15:02:00,1622,2,313.11,
29700,15:04:00,15:04:00,952,3,938.45,
29700,15:05:00,15:05:00,164508,4,1264.92,
29700,15:07:00,15:07:00,949,5,2156.94,
29700,15:08:00,15:08:00,951,6,2564.34,
29700,15:09:00,15:09:00,946,7,3057.53,
29700,15:11:00,15:11:00,983,8,3490.24,
29700,15:12:00,15:12:00,981,9,4137.54,
29700,15:14:00,15:14:00,987,10,4835.08,
29700,15:15:00,15:15:00,999,11,5327.76,
29700,15:17:00,15:17:00,1004,12,5852.79,
29700,15:18:00,15:18:00,1001,13,6186.92,
29700,15:19:00,15:19:00,1006,14,6582.72,
29700,15:20:00,15:20:00,1028,15,7054.92,
29700,15:22:00,15:22:00,1035,16,7563.85,
29700,15:24:00,15:24:00,1031,17,8115.96,
29700,15:26:00,15:26:00,1053,18,8983.29,
29700,15:28:00,15:28:00,1082,19,9719.57,
29700,15:30:00,15:30:00,1079,20,10172.53,
29700,15:32:00,15:32:00,1076,21,10794.36,
29700,15:35:00,15:35:00,138683,22,11887,
29700,15:36:00,15:36:00,1329,23,12383.27,
29700,15:38:00,15:38:00,1287,24,12758.43,
29700,15:39:00,15:39:00,1627,25,13290.97,
29700,15:43:00,15:43:00,1297,26,14027.59,
29940,17:39:00,17:44:00,1623,1,0,
29940,17:45:00,17:45:00,1622,2,313.11,
29940,17:47:00,17:47:00,952,3,938.45,
29940,17:48:00,17:48:00,164508,4,1264.92,
29940,17:50:00,17:50:00,949,5,2156.94,
29940,17:51:00,17:51:00,951,6,2564.34,
29940,17:52:00,17:52:00,946,7,3057.53,
29940,17:53:00,17:53:00,983,8,3490.24,
29940,17:54:00,17:54:00,981,9,4137.54,
29940,17:56:00,17:56:00,987,10,4835.08,
29940,17:57:00,17:57:00,999,11,5327.76,
29940,17:58:00,17:58:00,1004,12,5852.79,
29940,17:59:00,17:59:00,1001,13,6186.92,
29940,18:01:00,18:01:00,1006,14,6582.72,
29940,18:02:00,18:02:00,1028,15,7054.92,
29940,18:04:00,18:04:00,1035,16,7563.85,
29940,18:06:00,18:06:00,1031,17,8115.96,
29940,18:08:00,18:08:00,1053,18,8983.29,
29940,18:10:00,18:10:00,1082,19,9719.57,
29940,18:11:00,18:11:00,1079,20,10172.53,
29940,18:13:00,18:13:00,1076,21,10794.36,
29940,18:16:00,18:16:00,138683,22,11887,
29940,18:17:00,18:17:00,1329,23,12383.27,
29940,18:18:00,18:18:00,1287,24,12758.43,
29940,18:20:00,18:20:00,1627,25,13290.97,
29940,18:24:00,18:24:00,1297,26,14027.59,
30121,23:51:00,23:57:00,1623,1,0,
30121,23:58:00,23:58:00,1622,2,313.11,
30121,23:59:00,23:59:00,952,3,938.45,
30121,24:00:00,24:00:00,164508,4,1264.92,
30121,24:02:00,24:02:00,949,5,2156.94,
30121,24:02:00,24:02:00,951,6,2564.34,
30121,24:03:00,24:03:00,946,7,3057.53,
30121,24:04:00,24:04:00,983,8,3490.24,
30121,24:06:00,24:06:00,981,9,4137.54,
30121,24:07:00,24:07:00,987,10,4835.08,
30121,24:08:00,24:08:00,999,11,5327.76,
30121,24:09:00,24:09:00,1004,12,5852.79,
30121,24:10:00,24:10:00,1001,13,6186.92,
30121,24:11:00,24:11:00,1006,14,6582.72,
30121,24:12:00,24:12:00,1028,15,7054.92,
30121,24:13:00,24:13:00,1035,16,7563.85,
30121,24:14:00,24:14:00,1031,17,8115.96,
30121,24:16:00,24:16:00,1053,18,8983.29,
30121,24:17:00,24:17:00,1082,19,9719.57,
30121,24:18:00,24:18:00,1079,20,10172.53,
30121,24:20:00,24:20:00,1076,21,10794.36,
30121,24:22:00,24:22:00,138683,22,11887,
30121,24:23:00,24:23:00,1329,23,12383.27,
30121,24:24:00,24:24:00,1287,24,12758.43,
30121,24:26:00,24:26:00,1627,25,13290.97,
30121,24:30:00,24:30:00,1297,26,14027.59,
30122,23:51:00,23:57:00,1623,1,0,
30122,23:58:00,23:58:00,1622,2,313.11,
30122,23:59:00,23:59:00,952,3,938.45,
30122,24:00:00,24:00:00,164508,4,1264.92,
30122,24:02:00,24:02:00,949,5,2156.94,
30122,24:02:00,24:02:00,951,6,2564.34,
30122,24:03:00,24:03:00,946,7,3057.53,
30122,24:04:00,24:04:00,983,8,3490.24,
30122,24:06:00,24:06:00,981,9,4137.54,
30122,24:07:00,24:07:00,987,10,4835.08,
30122,24:08:00,24:08:00,999,11,5327.76,
30122,24:09:00,24:09:00,1004,12,5852.79,
30122,24:10:00,24:10:00,1001,13,6186.92,
30122,24:11:00,24:11:00,1006,14,6582.72,
30122,24:12:00,24:12:00,1028,15,7054.92,
30122,24:13:00,24:13:00,1035,16,7563.85,
30122,24:14:00,24:14:00,1031,17,8115.96,
30122,24:16:00,24:16:00,1053,18,8983.29,
30122,24:17:00,24:17:00,1082,19,9719.57,
30122,24:18:00,24:18:00,1079,20,10172.53,
30122,24:20:00,24:20:00,1076,21,10794.36,
30122,24:22:00,24:22:00,138683,22,11887,
30122,24:23:00,24:23:00,1329,23,12383.27,
30122,24:24:00,24:24:00,1287,24,12758.43,
30122,24:26:00,24:26:00,1627,25,13290.97,
30122,24:30:00,24:30:00,1297,26,14027.59,
30192,07:51:00,07:57:00,1623,1,0,
30192,07:58:00,07:58:00,1622,2,313.11,
30192,08:00:00,08:00:00,952,3,938.45,
30192,08:01:00,08:01:00,164508,4,1264.92,
30192,08:03:00,08:03:00,949,5,2156.94,
30192,08:04:00,08:04:00,951,6,2564.34,
30192,08:05:00,08:05:00,946,7,3057.53,
30192,08:06:00,08:06:00,983,8,3490.24,
30192,08:07:00,08:07:00,981,9,4137.54,
30192,08:09:00,08:09:00,987,10,4835.08,
30192,08:10:00,08:10:00,999,11,5327.76,
30192,08:12:00,08:12:00,1004,12,5852.79,
30192,08:12:00,08:12:00,1001,13,6186.92,
30192,08:13:00,08:13:00,1006,14,6582.72,
30192,08:15:00,08:15:00,1028,15,7054.92,
30192,08:16:00,08:16:00,1035,16,7563.85,
30192,08:18:00,08:18:00,1031,17,8115.96,
30192,08:20:00,08:20:00,1053,18,8983.29,
30192,08:22:00,08:22:00,1082,19,9719.57,
30192,08:24:00,08:24:00,1079,20,10172.53,
30192,08:26:00,08:26:00,1076,21,10794.36,
30192,08:29:00,08:29:00,138683,22,11887,
30192,08:30:00,08:30:00,1329,23,12383.27,
30192,08:31:00,08:31:00,1287,24,12758.43,
30192,08:33:00,08:33:00,1627,25,13290.97,
30192,08:37:00,08:37:00,1297,26,14027.59,
30639,20:48:00,20:53:00,1623,1,0,
30639,20:53:00,20:53:00,1622,2,313.11,
30639,20:55:00,20:55:00,952,3,938.45,
30639,20:56:00,20:56:00,164508,4,1264.92,
30639,20:58:00,20:58:00,949,5,2156.94,
30639,20:59:00,20:59:00,951,6,2564.34,
30639,21:00:00,21:00:00,946,7,3057.53,
30639,21:01:00,21:01:00,983,8,3490.24,
30639,21:02:00,21:02:00,981,9,4137.54,
30639,21:04:00,21:04:00,987,10,4835.08,
30639,21:05:00,21:05:00,999,11,5327.76,
30639,21:06:00,21:06:00,1004,12,5852.79,
30639,21:07:00,21:07:00,1001,13,6186.92,
30639,21:08:00,21:08:00,1006,14,6582.72,
30639,21:09:00,21:09:00,1028,15,7054.92,
30639,21:11:00,21:11:00,1035,16,7563.85,
30639,21:12:00,21:12:00,1031,17,8115.96,
30639,21:14:00,21:14:00,1053,18,8983.29,
30639,21:16:00,21:16:00,1082,19,9719.57,
30639,21:17:00,21:17:00,1079,20,10172.53,
30639,21:18:00,21:18:00,1076,21,10794.36,
30639,21:20:00,21:20:00,138683,22,11887,
30639,21:22:00,21:22:00,1329,23,12383.27,
30639,21:23:00,21:23:00,1287,24,12758.43,
30639,21:24:00,21:24:00,1627,25,13290.97,
30639,21:28:00,21:28:00,1297,26,14027.59,
30642,20:19:00,20:26:00,1623,1,0,
30642,20:27:00,20:27:00,1622,2,313.11,
30642,20:29:00,20:29:00,952,3,938.45,
30642,20:30:00,20:30:00,164508,4,1264.92,
30642,20:32:00,20:32:00,949,5,2156.94,
30642,20:33:00,20:33:00,951,6,2564.34,
30642,20:34:00,20:34:00,946,7,3057.53,
30642,20:35:00,20:35:00,983,8,3490.24,
30642,20:37:00,20:37:00,981,9,4137.54,
30642,20:39:00,20:39:00,987,10,4835.08,
30642,20:40:00,20:40:00,999,11,5327.76,
30642,20:42:00,20:42:00,1004,12,5852.79,
30642,20:43:00,20:43:00,1001,13,6186.92,
30642,20:44:00,20:44:00,1006,14,6582.72,
30642,20:45:00,20:45:00,1028,15,7054.92,
30642,20:47:00,20:47:00,1035,16,7563.85,
30642,20:48:00,20:48:00,1031,17,8115.96,
30642,20:50:00,20:50:00,1053,18,8983.29,
30642,20:52:00,20:52:00,1082,19,9719.57,
30642,20:54:00,20:54:00,1079,20,10172.53,
30642,20:55:00,20:55:00,1076,21,10794.36,
30642,20:58:00,20:58:00,138683,22,11887,
30642,21:00:00,21:00:00,1329,23,12383.27,
30642,21:01:00,21:01:00,1287,24,12758.43,
30642,21:03:00,21:03:00,1627,25,13290.97,
30642,21:07:00,21:07:00,1297,26,14027.59,
30692,11:26:00,11:31:00,1623,1,0,
30692,11:32:00,11:32:00,1622,2,313.11,
30692,11:34:00,11:34:00,952,3,938.45,
30692,11:35:00,11:35:00,164508,4,1264.92,
30692,11:37:00,11:37:00,949,5,2156.94,
30692,11:38:00,11:38:00,951,6,2564.34,
30692,11:39:00,11:39:00,946,7,3057.53,
30692,11:41:00,11:41:00,983,8,3490.24,
30692,11:42:00,11:42:00,981,9,4137.54,
30692,11:44:00,11:44:00,987,10,4835.08,
30692,11:45:00,11:45:00,999,11,5327.76,
30692,11:47:00,11:47:00,1004,12,5852.79,
30692,11:48:00,11:48:00,1001,13,6186.92,
30692,11:49:00,11:49:00,1006,14,6582.72,
30692,11:50:00,11:50:00,1028,15,7054.92,
30692,11:52:00,11:52:00,1035,16,7563.85,
30692,11:54:00,11:54:00,1031,17,8115.96,
30692,11:56:00,11:56:00,1053,18,8983.29,
30692,11:58:00,11:58:00,1082,19,9719.57,
30692,12:00:00,12:00:00,1079,20,10172.53,
30692,12:02:00,12:02:00,1076,21,10794.36,
30692,12:05:00,12:05:00,138683,22,11887,
30692,12:06:00,12:06:00,1329,23,12383.27,
30692,12:08:00,12:08:00,1287,24,12758.43,
30692,12:09:00,12:09:00,1627,25,13290.97,
30692,12:13:00,12:13:00,1297,26,14027.59,
30740,11:45:00,11:49:00,1623,1,0,
30740,11:50:00,11:50:00,1622,2,313.11,
30740,11:52:00,11:52:00,952,3,938.45,
30740,11:53:00,11:53:00,164508,4,1264.92,
30740,11:55:00,11:55:00,949,5,2156.94,
30740,11:56:00,11:56:00,951,6,2564.34,
30740,11:57:00,11:57:00,946,7,3057.53,
30740,11:59:00,11:59:00,983,8,3490.24,
30740,12:00:00,12:00:00,981,9,4137.54,
30740,12:02:00,12:02:00,987,10,4835.08,
30740,12:03:00,12:03:00,999,11,5327.76,
30740,12:05:00,12:05:00,1004,12,5852.79,
30740,12:06:00,12:06:00,1001,13,6186.92,
30740,12:07:00,12:07:00,1006,14,6582.72,
30740,12:08:00,12:08:00,1028,15,7054.92,
30740,12:10:00,12:10:00,1035,16,7563.85,
30740,12:12:00,12:12:00,1031,17,8115.96,
30740,12:14:00,12:14:00,1053,18,8983.29,
30740,12:16:00,12:16:00,1082,19,9719.57,
30740,12:18:00,12:18:00,1079,20,10172.53,
30740,12:20:00,12:20:00,1076,21,10794.36,
30740,12:23:00,12:23:00,138683,22,11887,
30740,12:24:00,12:24:00,1329,23,12383.27,
30740,12:25:00,12:25:00,1287,24,12758.43,
30740,12:27:00,12:27:00,1627,25,13290.97,
30740,12:31:00,12:31:00,1297,26,14027.59,
30945,23:05:00,23:09:00,1623,1,0,
30945,23:10:00,23:10:00,1622,2,313.11,
30945,23:11:00,23:11:00,952,3,938.45,
30945,23:11:00,23:11:00,164508,4,1264.92,
30945,23:13:00,23:13:00,949,5,2156.94,
30945,23:14:00,23:14:00,951,6,2564.34,
30945,23:15:00,23:15:00,946,7,3057.53,
30945,23:16:00,23:16:00,983,8,3490.24,
30945,23:17:00,23:17:00,981,9,4137.54,
30945,23:18:00,23:18:00,987,10,4835.08,
30945,23:19:00,23:19:00,999,11,5327.76,
30945,23:20:00,23:20:00,1004,12,5852.79,
30945,23:21:00,23:21:00,1001,13,6186.92,
30945,23:22:00,23:22:00,1006,14,6582.72,
30945,23:23:00,23:23:00,1028,15,7054.92,
30945,23:24:00,23:24:00,1035,16,7563.85,
30945,23:26:00,23:26:00,1031,17,8115.96,
30945,23:27:00,23:27:00,1053,18,8983.29,
30945,23:28:00,23:28:00,1082,19,9719.57,
30945,23:29:00,23:29:00,1079,20,10172.53,
30945,23:31:00,23:31:00,1076,21,10794.36,
30945,23:33:00,23:33:00,138683,22,11887,
30945,23:34:00,23:34:00,1329,23,12383.27,
30945,23:35:00,23:35:00,1287,24,12758.43,
30945,23:36:00,23:36:00,1627,25,13290.97,
30945,23:40:00,23:40:00,1297,26,14027.59,
31209,18:27:00,18:32:00,1623,1,0,
31209,18:33:00,18:33:00,1622,2,313.11,
31209,18:35:00,18:35:00,952,3,938.45,
31209,18:36:00,18:36:00,164508,4,1264.92,
31209,18:38:00,18:38:00,949,5,2156.94,
31209,18:39:00,18:39:00,951,6,2564.34,
31209,18:40:00,18:40:00,946,7,3057.53,
31209,18:41:00,18:41:00,983,8,3490.24,
31209,18:42:00,18:42:00,981,9,4137.54,
31209,18:44:00,18:44:00,987,10,4835.08,
31209,18:45:00,18:45:00,999,11,5327.76,
31209,18:46:00,18:46:00,1004,12,5852.79,
31209,18:47:00,18:47:00,1001,13,6186.92,
31209,18:49:00,18:49:00,1006,14,6582.72,
31209,18:50:00,18:50:00,1028,15,7054.92,
31209,18:51:00,18:51:00,1035,16,7563.85,
31209,18:54:00,18:54:00,1031,17,8115.96,
31209,18:56:00,18:56:00,1053,18,8983.29,
31209,18:58:00,18:58:00,1082,19,9719.57,
31209,18:59:00,18:59:00,1079,20,10172.53,
31209,19:01:00,19:01:00,1076,21,10794.36,
31209,19:04:00,19:04:00,138683,22,11887,
31209,19:05:00,19:05:00,1329,23,12383.27,
31209,19:06:00,19:06:00,1287,24,12758.43,
31209,19:08:00,19:08:00,1627,25,13290.97,
31209,19:12:00,19:12:00,1297,26,14027.59,
31253,21:51:00,21:58:00,1623,1,0,
31253,21:59:00,21:59:00,1622,2,313.11,
31253,22:00:00,22:00:00,952,3,938.45,
31253,22:01:00,22:01:00,164508,4,1264.92,
31253,22:03:00,22:03:00,949,5,2156.94,
31253,22:04:00,22:04:00,951,6,2564.34,
31253,22:05:00,22:05:00,946,7,3057.53,
31253,22:06:00,22:06:00,983,8,3490.24,
31253,22:08:00,22:08:00,981,9,4137.54,
31253,22:09:00,22:09:00,987,10,4835.08,
31253,22:10:00,22:10:00,999,11,5327.76,
31253,22:12:00,22:12:00,1004,12,5852.79,
31253,22:13:00,22:13:00,1001,13,6186.92,
31253,22:14:00,22:14:00,1006,14,6582.72,
31253,22:15:00,22:15:00,1028,15,7054.92,
31253,22:16:00,22:16:00,1035,16,7563.85,
31253,22:18:00,22:18:00,1031,17,8115.96,
31253,22:19:00,22:19:00,1053,18,8983.29,
31253,22:21:00,22:21:00,1082,19,9719.57,
31253,22:22:00,22:22:00,1079,20,10172.53,
31253,22:24:00,22:24:00,1076,21,10794.36,
31253,22:27:00,22:27:00,138683,22,11887,
31253,22:29:00,22:29:00,1329,23,12383.27,
31253,22:30:00,22:30:00,1287,24,12758.43,
31253,22:32:00,22:32:00,1627,25,13290.97,
31253,22:35:00,22:35:00,1297,26,14027.59,
31254,21:51:00,21:58:00,1623,1,0,
31254,21:59:00,21:59:00,1622,2,313.11,
31254,22:00:00,22:00:00,952,3,938.45,
31254,22:01:00,22:01:00,164508,4,1264.92,
31254,22:03:00,22:03:00,949,5,2156.94,
31254,22:04:00,22:04:00,951,6,2564.34,
31254,22:05:00,22:05:00,946,7,3057.53,
31254,22:06:00,22:06:00,983,8,3490.24,
31254,22:08:00,22:08:00,981,9,4137.54,
31254,22:09:00,22:09:00,987,10,4835.08,
31254,22:10:00,22:10:00,999,11,5327.76,
31254,22:12:00,22:12:00,1004,12,5852.79,
31254,22:13:00,22:13:00,1001,13,6186.92,
31254,22:14:00,22:14:00,1006,14,6582.72,
31254,22:15:00,22:15:00,1028,15,7054.92,
31254,22:16:00,22:16:00,1035,16,7563.85,
31254,22:18:00,22:18:00,1031,17,8115.96,
31254,22:19:00,22:19:00,1053,18,8983.29,
31254,22:21:00,22:21:00,1082,19,9719.57,
31254,22:22:00,22:22:00,1079,20,10172.53,
31254,22:24:00,22:24:00,1076,21,10794.36,
31254,22:27:00,22:27:00,138683,22,11887,
31254,22:29:00,22:29:00,1329,23,12383.27,
31254,22:30:00,22:30:00,1287,24,12758.43,
31254,22:32:00,22:32:00,1627,25,13290.97,
31254,22:35:00,22:35:00,1297,26,14027.59,
31410,19:12:00,19:16:00,1623,1,0,
31410,19:17:00,19:17:00,1622,2,313.11,
31410,19:19:00,19:19:00,952,3,938.45,
31410,19:20:00,19:20:00,164508,4,1264.92,
31410,19:22:00,19:22:00,949,5,2156.94,
31410,19:23:00,19:23:00,951,6,2564.34,
31410,19:24:00,19:24:00,946,7,3057.53,
31410,19:25:00,19:25:00,983,8,3490.24,
31410,19:26:00,19:26:00,981,9,4137.54,
31410,19:28:00,19:28:00,987,10,4835.08,
31410,19:29:00,19:29:00,999,11,5327.76,
31410,19:30:00,19:30:00,1004,12,5852.79,
31410,19:31:00,19:31:00,1001,13,6186.92,
31410,19:33:00,19:33:00,1006,14,6582.72,
31410,19:34:00,19:34:00,1028,15,7054.92,
31410,19:35:00,19:35:00,1035,16,7563.85,
31410,19:38:00,19:38:00,1031,17,8115.96,
31410,19:40:00,19:40:00,1053,18,8983.29,
31410,19:42:00,19:42:00,1082,19,9719.57,
31410,19:43:00,19:43:00,1079,20,10172.53,
31410,19:44:00,19:44:00,1076,21,10794.36,
31410,19:47:00,19:47:00,138683,22,11887,
31410,19:48:00,19:48:00,1329,23,12383.27,
31410,19:49:00,19:49:00,1287,24,12758.43,
31410,19:51:00,19:51:00,1627,25,13290.97,
31410,19:55:00,19:55:00,1297,26,14027.59,
31552,08:38:00,08:43:00,1623,1,0,
31552,08:44:00,08:44:00,1622,2,313.11,
31552,08:46:00,08:46:00,952,3,938.45,
31552,08:47:00,08:47:00,164508,4,1264.92,
31552,08:49:00,08:49:00,949,5,2156.94,
31552,08:50:00,08:50:00,951,6,2564.34,
31552,08:51:00,08:51:00,946,7,3057.53,
31552,08:53:00,08:53:00,983,8,3490.24,
31552,08:54:00,08:54:00,981,9,4137.54,
31552,08:56:00,08:56:00,987,10,4835.08,
31552,08:57:00,08:57:00,999,11,5327.76,
31552,08:59:00,08:59:00,1004,12,5852.79,
31552,09:00:00,09:00:00,1001,13,6186.92,
31552,09:01:00,09:01:00,1006,14,6582.72,
31552,09:02:00,09:02:00,1028,15,7054.92,
31552,09:04:00,09:04:00,1035,16,7563.85,
31552,09:06:00,09:06:00,1031,17,8115.96,
31552,09:08:00,09:08:00,1053,18,8983.29,
31552,09:10:00,09:10:00,1082,19,9719.57,
31552,09:12:00,09:12:00,1079,20,10172.53,
31552,09:14:00,09:14:00,1076,21,10794.36,
31552,09:17:00,09:17:00,138683,22,11887,
31552,09:18:00,09:18:00,1329,23,12383.27,
31552,09:19:00,09:19:00,1287,24,12758.43,
31552,09:21:00,09:21:00,1627,25,13290.97,
31552,09:25:00,09:25:00,1297,26,14027.59,
31554,22:48:00,22:51:00,1623,1,0,
31554,22:51:00,22:51:00,1622,2,313.11,
31554,22:52:00,22:52:00,952,3,938.45,
31554,22:53:00,22:53:00,164508,4,1264.92,
31554,22:55:00,22:55:00,949,5,2156.94,
31554,22:56:00,22:56:00,951,6,2564.34,
31554,22:57:00,22:57:00,946,7,3057.53,
31554,22:58:00,22:58:00,983,8,3490.24,
31554,22:59:00,22:59:00,981,9,4137.54,
31554,23:00:00,23:00:00,987,10,4835.08,
31554,23:01:00,23:01:00,999,11,5327.76,
31554,23:02:00,23:02:00,1004,12,5852.79,
31554,23:03:00,23:03:00,1001,13,6186.92,
31554,23:04:00,23:04:00,1006,14,6582.72,
31554,23:05:00,23:05:00,1028,15,7054.92,
31554,23:06:00,23:06:00,1035,16,7563.85,
31554,23:08:00,23:08:00,1031,17,8115.96,
31554,23:09:00,23:09:00,1053,18,8983.29,
31554,23:10:00,23:10:00,1082,19,9719.57,
31554,23:11:00,23:11:00,1079,20,10172.53,
31554,23:12:00,23:12:00,1076,21,10794.36,
31554,23:15:00,23:15:00,138683,22,11887,
31554,23:16:00,23:16:00,1329,23,12383.27,
31554,23:17:00,23:17:00,1287,24,12758.43,
31554,23:19:00,23:19:00,1627,25,13290.97,
31554,23:22:00,23:22:00,1297,26,14027.59,
31671,12:19:00,12:24:00,1623,1,0,
31671,12:25:00,12:25:00,1622,2,313.11,
31671,12:27:00,12:27:00,952,3,938.45,
31671,12:28:00,12:28:00,164508,4,1264.92,
31671,12:30:00,12:30:00,949,5,2156.94,
31671,12:31:00,12:31:00,951,6,2564.34,
31671,12:32:00,12:32:00,946,7,3057.53,
31671,12:34:00,12:34:00,983,8,3490.24,
31671,12:35:00,12:35:00,981,9,4137.54,
31671,12:37:00,12:37:00,987,10,4835.08,
31671,12:38:00,12:38:00,999,11,5327.76,
31671,12:40:00,12:40:00,1004,12,5852.79,
31671,12:41:00,12:41:00,1001,13,6186.92,
31671,12:42:00,12:42:00,1006,14,6582.72,
31671,12:43:00,12:43:00,1028,15,7054.92,
31671,12:45:00,12:45:00,1035,16,7563.85,
31671,12:47:00,12:47:00,1031,17,8115.96,
31671,12:49:00,12:49:00,1053,18,8983.29,
31671,12:51:00,12:51:00,1082,19,9719.57,
31671,12:53:00,12:53:00,1079,20,10172.53,
31671,12:55:00,12:55:00,1076,21,10794.36,
31671,12:58:00,12:58:00,138683,22,11887,
31671,12:59:00,12:59:00,1329,23,12383.27,
31671,13:01:00,13:01:00,1287,24,12758.43,
31671,13:02:00,13:02:00,1627,25,13290.97,
31671,13:06:00,13:06:00,1297,26,14027.59,
32109,22:45:00,22:53:00,1623,1,0,
32109,22:54:00,22:54:00,1622,2,313.11,
32109,22:55:00,22:55:00,952,3,938.45,
32109,22:56:00,22:56:00,164508,4,1264.92,
32109,22:58:00,22:58:00,949,5,2156.94,
32109,22:59:00,22:59:00,951,6,2564.34,
32109,23:00:00,23:00:00,946,7,3057.53,
32109,23:00:00,23:00:00,983,8,3490.24,
32109,23:02:00,23:02:00,981,9,4137.54,
32109,23:03:00,23:03:00,987,10,4835.08,
32109,23:04:00,23:04:00,999,11,5327.76,
32109,23:05:00,23:05:00,1004,12,5852.79,
32109,23:06:00,23:06:00,1001,13,6186.92,
32109,23:07:00,23:07:00,1006,14,6582.72,
32109,23:08:00,23:08:00,1028,15,7054.92,
32109,23:09:00,23:09:00,1035,16,7563.85,
32109,23:10:00,23:10:00,1031,17,8115.96,
32109,23:12:00,23:12:00,1053,18,8983.29,
32109,23:13:00,23:13:00,1082,19,9719.57,
32109,23:14:00,23:14:00,1079,20,10172.53,
32109,23:16:00,23:16:00,1076,21,10794.36,
32109,23:18:00,23:18:00,138683,22,11887,
32109,23:19:00,23:19:00,1329,23,12383.27,
32109,23:20:00,23:20:00,1287,24,12758.43,
32109,23:22:00,23:22:00,1627,25,13290.97,
32109,23:26:00,23:26:00,1297,26,14027.59,
32110,22:45:00,22:53:00,1623,1,0,
32110,22:54:00,22:54:00,1622,2,313.11,
32110,22:55:00,22:55:00,952,3,938.45,
32110,22:56:00,22:56:00,164508,4,1264.92,
32110,22:58:00,22:58:00,949,5,2156.94,
32110,22:59:00,22:59:00,951,6,2564.34,
32110,23:00:00,23:00:00,946,7,3057.53,
32110,23:00:00,23:00:00,983,8,3490.24,
32110,23:02:00,23:02:00,981,9,4137.54,
32110,23:03:00,23:03:00,987,10,4835.08,
32110,23:04:00,23:04:00,999,11,5327.76,
32110,23:05:00,23:05:00,1004,12,5852.79,
32110,23:06:00,23:06:00,1001,13,6186.92,
32110,23:07:00,23:07:00,1006,14,6582.72,
32110,23:08:00,23:08:00,1028,15,7054.92,
32110,23:09:00,23:09:00,1035,16,7563.85,
32110,23:10:00,23:10:00,1031,17,8115.96,
32110,23:12:00,23:12:00,1053,18,8983.29,
32110,23:13:00,23:13:00,1082,19,9719.57,
32110,23:14:00,23:14:00,1079,20,10172.53,
32110,23:16:00,23:16:00,1076,21,10794.36,
32110,23:18:00,23:18:00,138683,22,11887,
32110,23:19:00,23:19:00,1329,23,12383.27,
32110,23:20:00,23:20:00,1287,24,12758.43,
32110,23:22:00,23:22:00,1627,25,13290.97,
32110,23:26:00,23:26:00,1297,26,14027.59,
32181,09:11:00,09:18:00,1623,1,0,
32181,09:20:00,09:20:00,1622,2,313.11,
32181,09:21:00,09:21:00,952,3,938.45,
32181,09:22:00,09:22:00,164508,4,1264.92,
32181,09:24:00,09:24:00,949,5,2156.94,
32181,09:25:00,09:25:00,951,6,2564.34,
32181,09:27:00,09:27:00,946,7,3057.53,
32181,09:28:00,09:28:00,983,8,3490.24,
32181,09:30:00,09:30:00,981,9,4137.54,
32181,09:32:00,09:32:00,987,10,4835.08,
32181,09:33:00,09:33:00,999,11,5327.76,
32181,09:35:00,09:35:00,1004,12,5852.79,
32181,09:36:00,09:36:00,1001,13,6186.92,
32181,09:37:00,09:37:00,1006,14,6582.72,
32181,09:39:00,09:39:00,1028,15,7054.92,
32181,09:40:00,09:40:00,1035,16,7563.85,
32181,09:42:00,09:42:00,1031,17,8115.96,
32181,09:44:00,09:44:00,1053,18,8983.29,
32181,09:46:00,09:46:00,1082,19,9719.57,
32181,09:48:00,09:48:00,1079,20,10172.53,
32181,09:50:00,09:50:00,1076,21,10794.36,
32181,09:53:00,09:53:00,138683,22,11887,
32181,09:54:00,09:54:00,1329,23,12383.27,
32181,09:55:00,09:55:00,1287,24,12758.43,
32181,09:58:00,09:58:00,1627,25,13290.97,
32181,10:02:00,10:02:00,1297,26,14027.59,
32255,16:29:00,16:34:00,1623,1,0,
32255,16:35:00,16:35:00,1622,2,313.11,
32255,16:37:00,16:37:00,952,3,938.45,
32255,16:38:00,16:38:00,164508,4,1264.92,
32255,16:40:00,16:40:00,949,5,2156.94,
32255,16:41:00,16:41:00,951,6,2564.34,
32255,16:42:00,16:42:00,946,7,3057.53,
32255,16:44:00,16:44:00,983,8,3490.24,
32255,16:45:00,16:45:00,981,9,4137.54,
32255,16:47:00,16:47:00,987,10,4835.08,
32255,16:48:00,16:48:00,999,11,5327.76,
32255,16:50:00,16:50:00,1004,12,5852.79,
32255,16:51:00,16:51:00,1001,13,6186.92,
32255,16:52:00,16:52:00,1006,14,6582.72,
32255,16:53:00,16:53:00,1028,15,7054.92,
32255,16:55:00,16:55:00,1035,16,7563.85,
32255,16:57:00,16:57:00,1031,17,8115.96,
32255,16:59:00,16:59:00,1053,18,8983.29,
32255,17:01:00,17:01:00,1082,19,9719.57,
32255,17:03:00,17:03:00,1079,20,10172.53,
32255,17:05:00,17:05:00,1076,21,10794.36,
32255,17:08:00,17:08:00,138683,22,11887,
32255,17:09:00,17:09:00,1329,23,12383.27,
32255,17:10:00,17:10:00,1287,24,12758.43,
32255,17:12:00,17:12:00,1627,25,13290.97,
32255,17:16:00,17:16:00,1297,26,14027.59,
32397,15:35:00,15:40:00,1623,1,0,
32397,15:41:00,15:41:00,1622,2,313.11,
32397,15:43:00,15:43:00,952,3,938.45,
32397,15:44:00,15:44:00,164508,4,1264.92,
32397,15:46:00,15:46:00,949,5,2156.94,
32397,15:47:00,15:47:00,951,6,2564.34,
32397,15:48:00,15:48:00,946,7,3057.53,
32397,15:50:00,15:50:00,983,8,3490.24,
32397,15:51:00,15:51:00,981,9,4137.54,
32397,15:53:00,15:53:00,987,10,4835.08,
32397,15:54:00,15:54:00,999,11,5327.76,
32397,15:56:00,15:56:00,1004,12,5852.79,
32397,15:57:00,15:57:00,1001,13,6186.92,
32397,15:58:00,15:58:00,1006,14,6582.72,
32397,15:59:00,15:59:00,1028,15,7054.92,
32397,16:01:00,16:01:00,1035,16,7563.85,
32397,16:03:00,16:03:00,1031,17,8115.96,
32397,16:05:00,16:05:00,1053,18,8983.29,
32397,16:07:00,16:07:00,1082,19,9719.57,
32397,16:09:00,16:09:00,1079,20,10172.53,
32397,16:11:00,16:11:00,1076,21,10794.36,
32397,16:14:00,16:14:00,138683,22,11887,
32397,16:15:00,16:15:00,1329,23,12383.27,
32397,16:16:00,16:16:00,1287,24,12758.43,
32397,16:18:00,16:18:00,1627,25,13290.97,
32397,16:22:00,16:22:00,1297,26,14027.59,
32845,10:55:00,11:00:00,1623,1,0,
32845,11:02:00,11:02:00,1622,2,313.11,
32845,11:03:00,11:03:00,952,3,938.45,
32845,11:04:00,11:04:00,164508,4,1264.92,
32845,11:06:00,11:06:00,949,5,2156.94,
32845,11:07:00,11:07:00,951,6,2564.34,
32845,11:09:00,11:09:00,946,7,3057.53,
32845,11:10:00,11:10:00,983,8,3490.24,
32845,11:12:00,11:12:00,981,9,4137.54,
32845,11:14:00,11:14:00,987,10,4835.08,
32845,11:15:00,11:15:00,999,11,5327.76,
32845,11:17:00,11:17:00,1004,12,5852.79,
32845,11:18:00,11:18:00,1001,13,6186.92,
32845,11:19:00,11:19:00,1006,14,6582.72,
32845,11:21:00,11:21:00,1028,15,7054.92,
32845,11:22:00,11:22:00,1035,16,7563.85,
32845,11:24:00,11:24:00,1031,17,8115.96,
32845,11:26:00,11:26:00,1053,18,8983.29,
32845,11:28:00,11:28:00,1082,19,9719.57,
32845,11:29:00,11:29:00,1079,20,10172.53,
32845,11:31:00,11:31:00,1076,21,10794.36,
32845,11:34:00,11:34:00,138683,22,11887,
32845,11:36:00,11:36:00,1329,23,12383.27,
32845,11:37:00,11:37:00,1287,24,12758.43,
32845,11:39:00,11:39:00,1627,25,13290.97,
32845,11:43:00,11:43:00,1297,26,14027.59,
32846,10:55:00,11:00:00,1623,1,0,
32846,11:02:00,11:02:00,1622,2,313.11,
32846,11:03:00,11:03:00,952,3,938.45,
32846,11:04:00,11:04:00,164508,4,1264.92,
32846,11:06:00,11:06:00,949,5,2156.94,
32846,11:07:00,11:07:00,951,6,2564.34,
32846,11:09:00,11:09:00,946,7,3057.53,
32846,11:10:00,11:10:00,983,8,3490.24,
32846,11:12:00,11:12:00,981,9,4137.54,
32846,11:14:00,11:14:00,987,10,4835.08,
32846,11:15:00,11:15:00,999,11,5327.76,
32846,11:17:00,11:17:00,1004,12,5852.79,
32846,11:18:00,11:18:00,1001,13,6186.92,
32846,11:19:00,11:19:00,1006,14,6582.72,
32846,11:21:00,11:21:00,1028,15,7054.92,
32846,11:22:00,11:22:00,1035,16,7563.85,
32846,11:24:00,11:24:00,1031,17,8115.96,
32846,11:26:00,11:26:00,1053,18,8983.29,
32846,11:28:00,11:28:00,1082,19,9719.57,
32846,11:29:00,11:29:00,1079,20,10172.53,
32846,11:31:00,11:31:00,1076,21,10794.36,
32846,11:34:00,11:34:00,138683,22,11887,
32846,11:36:00,11:36:00,1329,23,12383.27,
32846,11:37:00,11:37:00,1287,24,12758.43,
32846,11:39:00,11:39:00,1627,25,13290.97,
32846,11:43:00,11:43:00,1297,26,14027.59,
32896,14:56:00,15:01:00,1623,1,0,
32896,15:02:00,15:02:00,1622,2,313.11,
32896,15:04:00,15:04:00,952,3,938.45,
32896,15:05:00,15:05:00,164508,4,1264.92,
32896,15:07:00,15:07:00,949,5,2156.94,
32896,15:08:00,15:08:00,951,6,2564.34,
32896,15:09:00,15:09:00,946,7,3057.53,
32896,15:11:00,15:11:00,983,8,3490.24,
32896,15:12:00,15:12:00,981,9,4137.54,
32896,15:14:00,15:14:00,987,10,4835.08,
32896,15:15:00,15:15:00,999,11,5327.76,
32896,15:17:00,15:17:00,1004,12,5852.79,
32896,15:18:00,15:18:00,1001,13,6186.92,
32896,15:19:00,15:19:00,1006,14,6582.72,
32896,15:20:00,15:20:00,1028,15,7054.92,
32896,15:22:00,15:22:00,1035,16,7563.85,
32896,15:24:00,15:24:00,1031,17,8115.96,
32896,15:26:00,15:26:00,1053,18,8983.29,
32896,15:28:00,15:28:00,1082,19,9719.57,
32896,15:30:00,15:30:00,1079,20,10172.53,
32896,15:32:00,15:32:00,1076,21,10794.36,
32896,15:35:00,15:35:00,138683,22,11887,
32896,15:36:00,15:36:00,1329,23,12383.27,
32896,15:38:00,15:38:00,1287,24,12758.43,
32896,15:39:00,15:39:00,1627,25,13290.97,
32896,15:43:00,15:43:00,1297,26,14027.59,
33674,21:39:00,21:45:00,1623,1,0,
33674,21:45:00,21:45:00,1622,2,313.11,
33674,21:47:00,21:47:00,952,3,938.45,
33674,21:48:00,21:48:00,164508,4,1264.92,
33674,21:50:00,21:50:00,949,5,2156.94,
33674,21:51:00,21:51:00,951,6,2564.34,
33674,21:52:00,21:52:00,946,7,3057.53,
33674,21:53:00,21:53:00,983,8,3490.24,
33674,21:54:00,21:54:00,981,9,4137.54,
33674,21:56:00,21:56:00,987,10,4835.08,
33674,21:57:00,21:57:00,999,11,5327.76,
33674,21:58:00,21:58:00,1004,12,5852.79,
33674,21:59:00,21:59:00,1001,13,6186.92,
33674,22:00:00,22:00:00,1006,14,6582.72,
33674,22:01:00,22:01:00,1028,15,7054.92,
33674,22:03:00,22:03:00,1035,16,7563.85,
33674,22:04:00,22:04:00,1031,17,8115.96,
33674,22:06:00,22:06:00,1053,18,8983.29,
33674,22:08:00,22:08:00,1082,19,9719.57,
33674,22:09:00,22:09:00,1079,20,10172.53,
33674,22:10:00,22:10:00,1076,21,10794.36,
33674,22:12:00,22:12:00,138683,22,11887,
33674,22:14:00,22:14:00,1329,23,12383.27,
33674,22:15:00,22:15:00,1287,24,12758.43,
33674,22:16:00,22:16:00,1627,25,13290.97,
33674,22:20:00,22:20:00,1297,26,14027.59,
33725,17:06:00,17:12:00,1623,1,0,
33725,17:14:00,17:14:00,1622,2,313.11,
33725,17:15:00,17:15:00,952,3,938.45,
33725,17:16:00,17:16:00,164508,4,1264.92,
33725,17:18:00,17:18:00,949,5,2156.94,
33725,17:19:00,17:19:00,951,6,2564.34,
33725,17:21:00,17:21:00,946,7,3057.53,
33725,17:22:00,17:22:00,983,8,3490.24,
33725,17:24:00,17:24:00,981,9,4137.54,
33725,17:26:00,17:26:00,987,10,4835.08,
33725,17:27:00,17:27:00,999,11,5327.76,
33725,17:29:00,17:29:00,1004,12,5852.79,
33725,17:30:00,17:30:00,1001,13,6186.92,
33725,17:31:00,17:31:00,1006,14,6582.72,
33725,17:33:00,17:33:00,1028,15,7054.92,
33725,17:34:00,17:34:00,1035,16,7563.85,
33725,17:36:00,17:36:00,1031,17,8115.96,
33725,17:38:00,17:38:00,1053,18,8983.29,
33725,17:41:00,17:41:00,1082,19,9719.57,
33725,17:42:00,17:42:00,1079,20,10172.53,
33725,17:44:00,17:44:00,1076,21,10794.36,
33725,17:47:00,17:47:00,138683,22,11887,
33725,17:49:00,17:49:00,1329,23,12383.27,
33725,17:51:00,17:51:00,1287,24,12758.43,
33725,17:53:00,17:53:00,1627,25,13290.97,
33725,17:58:00,17:58:00,1297,26,14027.59,
33726,17:06:00,17:12:00,1623,1,0,
33726,17:14:00,17:14:00,1622,2,313.11,
33726,17:15:00,17:15:00,952,3,938.45,
33726,17:16:00,17:16:00,164508,4,1264.92,
33726,17:18:00,17:18:00,949,5,2156.94,
33726,17:19:00,17:19:00,951,6,2564.34,
33726,17:21:00,17:21:00,946,7,3057.53,
33726,17:22:00,17:22:00,983,8,3490.24,
33726,17:24:00,17:24:00,981,9,4137.54,
33726,17:26:00,17:26:00,987,10,4835.08,
33726,17:27:00,17:27:00,999,11,5327.76,
33726,17:29:00,17:29:00,1004,12,5852.79,
33726,17:30:00,17:30:00,1001,13,6186.92,
33726,17:31:00,17:31:00,1006,14,6582.72,
33726,17:33:00,17:33:00,1028,15,7054.92,
33726,17:34:00,17:34:00,1035,16,7563.85,
33726,17:36:00,17:36:00,1031,17,8115.96,
33726,17:38:00,17:38:00,1053,18,8983.29,
33726,17:41:00,17:41:00,1082,19,9719.57,
33726,17:42:00,17:42:00,1079,20,10172.53,
33726,17:44:00,17:44:00,1076,21,10794.36,
33726,17:47:00,17:47:00,138683,22,11887,
33726,17:49:00,17:49:00,1329,23,12383.27,
33726,17:51:00,17:51:00,1287,24,12758.43,
33726,17:53:00,17:53:00,1627,25,13290.97,
33726,17:58:00,17:58:00,1297,26,14027.59,
33809,23:59:00,24:00:00,1623,1,0,
33809,24:01:00,24:01:00,1622,2,313.11,
33809,24:02:00,24:02:00,952,3,938.45,
33809,24:02:00,24:02:00,164508,4,1264.92,
33809,24:04:00,24:04:00,949,5,2156.94,
33809,24:05:00,24:05:00,951,6,2564.34,
33809,24:06:00,24:06:00,946,7,3057.53,
33809,24:07:00,24:07:00,983,8,3490.24,
33809,24:08:00,24:08:00,981,9,4137.54,
33809,24:09:00,24:09:00,987,10,4835.08,
33809,24:10:00,24:10:00,999,11,5327.76,
33809,24:11:00,24:11:00,1004,12,5852.79,
33809,24:12:00,24:12:00,1001,13,6186.92,
33809,24:13:00,24:13:00,1006,14,6582.72,
33809,24:14:00,24:14:00,1028,15,7054.92,
33809,24:15:00,24:15:00,1035,16,7563.85,
33809,24:17:00,24:17:00,1031,17,8115.96,
33809,24:18:00,24:18:00,1053,18,8983.29,
33809,24:19:00,24:19:00,1082,19,9719.57,
33809,24:20:00,24:20:00,1079,20,10172.53,
33809,24:22:00,24:22:00,1076,21,10794.36,
33809,24:24:00,24:24:00,138683,22,11887,
33809,24:25:00,24:25:00,1329,23,12383.27,
33809,24:26:00,24:26:00,1287,24,12758.43,
33809,24:27:00,24:27:00,1627,25,13290.97,
33809,24:31:00,24:31:00,1297,26,14027.59,
33942,23:18:00,23:23:00,1623,1,0,
33942,23:24:00,23:24:00,1622,2,313.11,
33942,23:25:00,23:25:00,952,3,938.45,
33942,23:26:00,23:26:00,164508,4,1264.92,
33942,23:28:00,23:28:00,949,5,2156.94,
33942,23:28:00,23:28:00,951,6,2564.34,
33942,23:29:00,23:29:00,946,7,3057.53,
33942,23:30:00,23:30:00,983,8,3490.24,
33942,23:32:00,23:32:00,981,9,4137.54,
33942,23:33:00,23:33:00,987,10,4835.08,
33942,23:34:00,23:34:00,999,11,5327.76,
33942,23:35:00,23:35:00,1004,12,5852.79,
33942,23:36:00,23:36:00,1001,13,6186.92,
33942,23:37:00,23:37:00,1006,14,6582.72,
33942,23:38:00,23:38:00,1028,15,7054.92,
33942,23:39:00,23:39:00,1035,16,7563.85,
33942,23:40:00,23:40:00,1031,17,8115.96,
33942,23:42:00,23:42:00,1053,18,8983.29,
33942,23:43:00,23:43:00,1082,19,9719.57,
33942,23:44:00,23:44:00,1079,20,10172.53,
33942,23:46:00,23:46:00,1076,21,10794.36,
33942,23:48:00,23:48:00,138683,22,11887,
33942,23:49:00,23:49:00,1329,23,12383.27,
33942,23:50:00,23:50:00,1287,24,12758.43,
33942,23:52:00,23:52:00,1627,25,13290.97,
33942,23:56:00,23:56:00,1297,26,14027.59,
33943,23:18:00,23:23:00,1623,1,0,
33943,23:24:00,23:24:00,1622,2,313.11,
33943,23:25:00,23:25:00,952,3,938.45,
33943,23:26:00,23:26:00,164508,4,1264.92,
33943,23:28:00,23:28:00,949,5,2156.94,
33943,23:28:00,23:28:00,951,6,2564.34,
33943,23:29:00,23:29:00,946,7,3057.53,
33943,23:30:00,23:30:00,983,8,3490.24,
33943,23:32:00,23:32:00,981,9,4137.54,
33943,23:33:00,23:33:00,987,10,4835.08,
33943,23:34:00,23:34:00,999,11,5327.76,
33943,23:35:00,23:35:00,1004,12,5852.79,
33943,23:36:00,23:36:00,1001,13,6186.92,
33943,23:37:00,23:37:00,1006,14,6582.72,
33943,23:38:00,23:38:00,1028,15,7054.92,
33943,23:39:00,23:39:00,1035,16,7563.85,
33943,23:40:00,23:40:00,1031,17,8115.96,
33943,23:42:00,23:42:00,1053,18,8983.29,
33943,23:43:00,23:43:00,1082,19,9719.57,
33943,23:44:00,23:44:00,1079,20,10172.53,
33943,23:46:00,23:46:00,1076,21,10794.36,
33943,23:48:00,23:48:00,138683,22,11887,
33943,23:49:00,23:49:00,1329,23,12383.27,
33943,23:50:00,23:50:00,1287,24,12758.43,
33943,23:52:00,23:52:00,1627,25,13290.97,
33943,23:56:00,23:56:00,1297,26,14027.59,
33997,20:33:00,20:38:00,1623,1,0,
33997,20:39:00,20:39:00,1622,2,313.11,
33997,20:40:00,20:40:00,952,3,938.45,
33997,20:41:00,20:41:00,164508,4,1264.92,
33997,20:43:00,20:43:00,949,5,2156.94,
33997,20:44:00,20:44:00,951,6,2564.34,
33997,20:45:00,20:45:00,946,7,3057.53,
33997,20:46:00,20:46:00,983,8,3490.24,
33997,20:47:00,20:47:00,981,9,4137.54,
33997,20:49:00,20:49:00,987,10,4835.08,
33997,20:50:00,20:50:00,999,11,5327.76,
33997,20:51:00,20:51:00,1004,12,5852.79,
33997,20:52:00,20:52:00,1001,13,6186.92,
33997,20:53:00,20:53:00,1006,14,6582.72,
33997,20:54:00,20:54:00,1028,15,7054.92,
33997,20:56:00,20:56:00,1035,16,7563.85,
33997,20:57:00,20:57:00,1031,17,8115.96,
33997,20:59:00,20:59:00,1053,18,8983.29,
33997,21:01:00,21:01:00,1082,19,9719.57,
33997,21:02:00,21:02:00,1079,20,10172.53,
33997,21:03:00,21:03:00,1076,21,10794.36,
33997,21:05:00,21:05:00,138683,22,11887,
33997,21:07:00,21:07:00,1329,23,12383.27,
33997,21:08:00,21:08:00,1287,24,12758.43,
33997,21:09:00,21:09:00,1627,25,13290.97,
33997,21:13:00,21:13:00,1297,26,14027.59,
34164,21:51:00,21:57:00,1623,1,0,
34164,21:58:00,21:58:00,1622,2,313.11,
34164,21:59:00,21:59:00,952,3,938.45,
34164,22:00:00,22:00:00,164508,4,1264.92,
34164,22:02:00,22:02:00,949,5,2156.94,
34164,22:03:00,22:03:00,951,6,2564.34,
34164,22:04:00,22:04:00,946,7,3057.53,
34164,22:05:00,22:05:00,983,8,3490.24,
34164,22:06:00,22:06:00,981,9,4137.54,
34164,22:08:00,22:08:00,987,10,4835.08,
34164,22:09:00,22:09:00,999,11,5327.76,
34164,22:10:00,22:10:00,1004,12,5852.79,
34164,22:11:00,22:11:00,1001,13,6186.92,
34164,22:12:00,22:12:00,1006,14,6582.72,
34164,22:13:00,22:13:00,1028,15,7054.92,
34164,22:14:00,22:14:00,1035,16,7563.85,
34164,22:16:00,22:16:00,1031,17,8115.96,
34164,22:18:00,22:18:00,1053,18,8983.29,
34164,22:19:00,22:19:00,1082,19,9719.57,
34164,22:20:00,22:20:00,1079,20,10172.53,
34164,22:22:00,22:22:00,1076,21,10794.36,
34164,22:24:00,22:24:00,138683,22,11887,
34164,22:25:00,22:25:00,1329,23,12383.27,
34164,22:26:00,22:26:00,1287,24,12758.43,
34164,22:28:00,22:28:00,1627,25,13290.97,
34164,22:31:00,22:31:00,1297,26,14027.59,
34311,12:09:00,12:16:00,1623,1,0,
34311,12:18:00,12:18:00,1622,2,313.11,
34311,12:19:00,12:19:00,952,3,938.45,
34311,12:20:00,12:20:00,164508,4,1264.92,
34311,12:22:00,12:22:00,949,5,2156.94,
34311,12:23:00,12:23:00,951,6,2564.34,
34311,12:25:00,12:25:00,946,7,3057.53,
34311,12:26:00,12:26:00,983,8,3490.24,
34311,12:28:00,12:28:00,981,9,4137.54,
34311,12:30:00,12:30:00,987,10,4835.08,
34311,12:31:00,12:31:00,999,11,5327.76,
34311,12:33:00,12:33:00,1004,12,5852.79,
34311,12:34:00,12:34:00,1001,13,6186.92,
34311,12:35:00,12:35:00,1006,14,6582.72,
34311,12:37:00,12:37:00,1028,15,7054.92,
34311,12:38:00,12:38:00,1035,16,7563.85,
34311,12:40:00,12:40:00,1031,17,8115.96,
34311,12:42:00,12:42:00,1053,18,8983.29,
34311,12:44:00,12:44:00,1082,19,9719.57,
34311,12:45:00,12:45:00,1079,20,10172.53,
34311,12:47:00,12:47:00,1076,21,10794.36,
34311,12:50:00,12:50:00,138683,22,11887,
34311,12:52:00,12:52:00,1329,23,12383.27,
34311,12:53:00,12:53:00,1287,24,12758.43,
34311,12:55:00,12:55:00,1627,25,13290.97,
34311,12:59:00,12:59:00,1297,26,14027.59,
34341,22:05:00,22:11:00,1623,1,0,
34341,22:11:00,22:11:00,1622,2,313.11,
34341,22:12:00,22:12:00,952,3,938.45,
34341,22:13:00,22:13:00,164508,4,1264.92,
34341,22:15:00,22:15:00,949,5,2156.94,
34341,22:16:00,22:16:00,951,6,2564.34,
34341,22:17:00,22:17:00,946,7,3057.53,
34341,22:18:00,22:18:00,983,8,3490.24,
34341,22:19:00,22:19:00,981,9,4137.54,
34341,22:20:00,22:20:00,987,10,4835.08,
34341,22:21:00,22:21:00,999,11,5327.76,
34341,22:22:00,22:22:00,1004,12,5852.79,
34341,22:23:00,22:23:00,1001,13,6186.92,
34341,22:24:00,22:24:00,1006,14,6582.72,
34341,22:25:00,22:25:00,1028,15,7054.92,
34341,22:27:00,22:27:00,1035,16,7563.85,
34341,22:28:00,22:28:00,1031,17,8115.96,
34341,22:30:00,22:30:00,1053,18,8983.29,
34341,22:32:00,22:32:00,1082,19,9719.57,
34341,22:33:00,22:33:00,1079,20,10172.53,
34341,22:34:00,22:34:00,1076,21,10794.36,
34341,22:36:00,22:36:00,138683,22,11887,
34341,22:38:00,22:38:00,1329,23,12383.27,
34341,22:39:00,22:39:00,1287,24,12758.43,
34341,22:40:00,22:40:00,1627,25,13290.97,
34341,22:44:00,22:44:00,1297,26,14027.59,
34469,14:19:00,14:23:00,1623,1,0,
34469,14:24:00,14:24:00,1622,2,313.11,
34469,14:26:00,14:26:00,952,3,938.45,
34469,14:27:00,14:27:00,164508,4,1264.92,
34469,14:29:00,14:29:00,949,5,2156.94,
34469,14:30:00,14:30:00,951,6,2564.34,
34469,14:31:00,14:31:00,946,7,3057.53,
34469,14:33:00,14:33:00,983,8,3490.24,
34469,14:34:00,14:34:00,981,9,4137.54,
34469,14:36:00,14:36:00,987,10,4835.08,
34469,14:37:00,14:37:00,999,11,5327.76,
34469,14:39:00,14:39:00,1004,12,5852.79,
34469,14:40:00,14:40:00,1001,13,6186.92,
34469,14:41:00,14:41:00,1006,14,6582.72,
34469,14:42:00,14:42:00,1028,15,7054.92,
34469,14:44:00,14:44:00,1035,16,7563.85,
34469,14:46:00,14:46:00,1031,17,8115.96,
34469,14:48:00,14:48:00,1053,18,8983.29,
34469,14:50:00,14:50:00,1082,19,9719.57,
34469,14:52:00,14:52:00,1079,20,10172.53,
34469,14:54:00,14:54:00,1076,21,10794.36,
34469,14:57:00,14:57:00,138683,22,11887,
34469,14:58:00,14:58:00,1329,23,12383.27,
34469,15:00:00,15:00:00,1287,24,12758.43,
34469,15:01:00,15:01:00,1627,25,13290.97,
34469,15:05:00,15:05:00,1297,26,14027.59,
34799,12:41:00,12:45:00,1623,1,0,
34799,12:46:00,12:46:00,1622,2,313.11,
34799,12:48:00,12:48:00,952,3,938.45,
34799,12:49:00,12:49:00,164508,4,1264.92,
34799,12:51:00,12:51:00,949,5,2156.94,
34799,12:52:00,12:52:00,951,6,2564.34,
34799,12:53:00,12:53:00,946,7,3057.53,
34799,12:55:00,12:55:00,983,8,3490.24,
34799,12:56:00,12:56:00,981,9,4137.54,
34799,12:58:00,12:58:00,987,10,4835.08,
34799,12:59:00,12:59:00,999,11,5327.76,
34799,13:01:00,13:01:00,1004,12,5852.79,
34799,13:02:00,13:02:00,1001,13,6186.92,
34799,13:03:00,13:03:00,1006,14,6582.72,
34799,13:04:00,13:04:00,1028,15,7054.92,
34799,13:06:00,13:06:00,1035,16,7563.85,
34799,13:08:00,13:08:00,1031,17,8115.96,
34799,13:10:00,13:10:00,1053,18,8983.29,
34799,13:12:00,13:12:00,1082,19,9719.57,
34799,13:14:00,13:14:00,1079,20,10172.53,
34799,13:16:00,13:16:00,1076,21,10794.36,
34799,13:19:00,13:19:00,138683,22,11887,
34799,13:20:00,13:20:00,1329,23,12383.27,
34799,13:21:00,13:21:00,1287,24,12758.43,
34799,13:23:00,13:23:00,1627,25,13290.97,
34799,13:27:00,13:27:00,1297,26,14027.59,
34846,20:04:00,20:09:00,1623,1,0,
34846,20:10:00,20:10:00,1622,2,313.11,
34846,20:12:00,20:12:00,952,3,938.45,
34846,20:13:00,20:13:00,164508,4,1264.92,
34846,20:15:00,20:15:00,949,5,2156.94,
34846,20:16:00,20:16:00,951,6,2564.34,
34846,20:17:00,20:17:00,946,7,3057.53,
34846,20:18:00,20:18:00,983,8,3490.24,
34846,20:19:00,20:19:00,981,9,4137.54,
34846,20:21:00,20:21:00,987,10,4835.08,
34846,20:22:00,20:22:00,999,11,5327.76,
34846,20:23:00,20:23:00,1004,12,5852.79,
34846,20:24:00,20:24:00,1001,13,6186.92,
34846,20:25:00,20:25:00,1006,14,6582.72,
34846,20:27:00,20:27:00,1028,15,7054.92,
34846,20:28:00,20:28:00,1035,16,7563.85,
34846,20:30:00,20:30:00,1031,17,8115.96,
34846,20:32:00,20:32:00,1053,18,8983.29,
34846,20:34:00,20:34:00,1082,19,9719.57,
34846,20:35:00,20:35:00,1079,20,10172.53,
34846,20:36:00,20:36:00,1076,21,10794.36,
34846,20:38:00,20:38:00,138683,22,11887,
34846,20:40:00,20:40:00,1329,23,12383.27,
34846,20:41:00,20:41:00,1287,24,12758.43,
34846,20:42:00,20:42:00,1627,25,13290.97,
34846,20:46:00,20:46:00,1297,26,14027.59,
34863,08:11:00,08:17:00,1623,1,0,
34863,08:18:00,08:18:00,1622,2,313.11,
34863,08:20:00,08:20:00,952,3,938.45,
34863,08:21:00,08:21:00,164508,4,1264.92,
34863,08:23:00,08:23:00,949,5,2156.94,
34863,08:24:00,08:24:00,951,6,2564.34,
34863,08:25:00,08:25:00,946,7,3057.53,
34863,08:26:00,08:26:00,983,8,3490.24,
34863,08:27:00,08:27:00,981,9,4137.54,
34863,08:29:00,08:29:00,987,10,4835.08,
34863,08:30:00,08:30:00,999,11,5327.76,
34863,08:31:00,08:31:00,1004,12,5852.79,
34863,08:32:00,08:32:00,1001,13,6186.92,
34863,08:33:00,08:33:00,1006,14,6582.72,
34863,08:35:00,08:35:00,1028,15,7054.92,
34863,08:36:00,08:36:00,1035,16,7563.85,
34863,08:38:00,08:38:00,1031,17,8115.96,
34863,08:40:00,08:40:00,1053,18,8983.29,
34863,08:42:00,08:42:00,1082,19,9719.57,
34863,08:43:00,08:43:00,1079,20,10172.53,
34863,08:45:00,08:45:00,1076,21,10794.36,
34863,08:48:00,08:48:00,138683,22,11887,
34863,08:50:00,08:50:00,1329,23,12383.27,
34863,08:51:00,08:51:00,1287,24,12758.43,
34863,08:53:00,08:53:00,1627,25,13290.97,
34863,08:57:00,08:57:00,1297,26,14027.59,
35345,12:51:00,12:56:00,1623,1,0,
35345,12:57:00,12:57:00,1622,2,313.11,
35345,12:59:00,12:59:00,952,3,938.45,
35345,13:00:00,13:00:00,164508,4,1264.92,
35345,13:02:00,13:02:00,949,5,2156.94,
35345,13:03:00,13:03:00,951,6,2564.34,
35345,13:04:00,13:04:00,946,7,3057.53,
35345,13:06:00,13:06:00,983,8,3490.24,
35345,13:07:00,13:07:00,981,9,4137.54,
35345,13:09:00,13:09:00,987,10,4835.08,
35345,13:10:00,13:10:00,999,11,5327.76,
35345,13:12:00,13:12:00,1004,12,5852.79,
35345,13:13:00,13:13:00,1001,13,6186.92,
35345,13:14:00,13:14:00,1006,14,6582.72,
35345,13:15:00,13:15:00,1028,15,7054.92,
35345,13:17:00,13:17:00,1035,16,7563.85,
35345,13:19:00,13:19:00,1031,17,8115.96,
35345,13:21:00,13:21:00,1053,18,8983.29,
35345,13:23:00,13:23:00,1082,19,9719.57,
35345,13:25:00,13:25:00,1079,20,10172.53,
35345,13:27:00,13:27:00,1076,21,10794.36,
35345,13:30:00,13:30:00,138683,22,11887,
35345,13:31:00,13:31:00,1329,23,12383.27,
35345,13:32:00,13:32:00,1287,24,12758.43,
35345,13:34:00,13:34:00,1627,25,13290.97,
35345,13:38:00,13:38:00,1297,26,14027.59,
35437,09:14:00,09:19:00,1623,1,0,
35437,09:20:00,09:20:00,1622,2,313.11,
35437,09:22:00,09:22:00,952,3,938.45,
35437,09:23:00,09:23:00,164508,4,1264.92,
35437,09:25:00,09:25:00,949,5,2156.94,
35437,09:26:00,09:26:00,951,6,2564.34,
35437,09:27:00,09:27:00,946,7,3057.53,
35437,09:29:00,09:29:00,983,8,3490.24,
35437,09:30:00,09:30:00,981,9,4137.54,
35437,09:32:00,09:32:00,987,10,4835.08,
35437,09:33:00,09:33:00,999,11,5327.76,
35437,09:35:00,09:35:00,1004,12,5852.79,
35437,09:36:00,09:36:00,1001,13,6186.92,
35437,09:37:00,09:37:00,1006,14,6582.72,
35437,09:38:00,09:38:00,1028,15,7054.92,
35437,09:40:00,09:40:00,1035,16,7563.85,
35437,09:42:00,09:42:00,1031,17,8115.96,
35437,09:44:00,09:44:00,1053,18,8983.29,
35437,09:46:00,09:46:00,1082,19,9719.57,
35437,09:48:00,09:48:00,1079,20,10172.53,
35437,09:50:00,09:50:00,1076,21,10794.36,
35437,09:53:00,09:53:00,138683,22,11887,
35437,09:54:00,09:54:00,1329,23,12383.27,
35437,09:56:00,09:56:00,1287,24,12758.43,
35437,09:57:00,09:57:00,1627,25,13290.97,
35437,10:01:00,10:01:00,1297,26,14027.59,
35555,24:00:00,24:00:00,1623,1,0,
35555,24:00:00,24:00:00,1622,2,313.11,
35555,24:01:00,24:01:00,952,3,938.45,
35555,24:02:00,24:02:00,164508,4,1264.92,
35555,24:04:00,24:04:00,949,5,2156.94,
35555,24:05:00,24:05:00,951,6,2564.34,
35555,24:06:00,24:06:00,946,7,3057.53,
35555,24:07:00,24:07:00,983,8,3490.24,
35555,24:08:00,24:08:00,981,9,4137.54,
35555,24:09:00,24:09:00,987,10,4835.08,
35555,24:10:00,24:10:00,999,11,5327.76,
35555,24:11:00,24:11:00,1004,12,5852.79,
35555,24:12:00,24:12:00,1001,13,6186.92,
35555,24:13:00,24:13:00,1006,14,6582.72,
35555,24:14:00,24:14:00,1028,15,7054.92,
35555,24:15:00,24:15:00,1035,16,7563.85,
35555,24:17:00,24:17:00,1031,17,8115.96,
35555,24:18:00,24:18:00,1053,18,8983.29,
35555,24:19:00,24:19:00,1082,19,9719.57,
35555,24:20:00,24:20:00,1079,20,10172.53,
35555,24:21:00,24:21:00,1076,21,10794.36,
35555,24:24:00,24:24:00,138683,22,11887,
35555,24:25:00,24:25:00,1329,23,12383.27,
35555,24:26:00,24:26:00,1287,24,12758.43,
35555,24:28:00,24:28:00,1627,25,13290.97,
35555,24:31:00,24:31:00,1297,26,14027.59,
35618,14:06:00,14:13:00,1623,1,0,
35618,14:15:00,14:15:00,1622,2,313.11,
35618,14:16:00,14:16:00,952,3,938.45,
35618,14:17:00,14:17:00,164508,4,1264.92,
35618,14:19:00,14:19:00,949,5,2156.94,
35618,14:20:00,14:20:00,951,6,2564.34,
35618,14:22:00,14:22:00,946,7,3057.53,
35618,14:23:00,14:23:00,983,8,3490.24,
35618,14:25:00,14:25:00,981,9,4137.54,
35618,14:27:00,14:27:00,987,10,4835.08,
35618,14:28:00,14:28:00,999,11,5327.76,
35618,14:30:00,14:30:00,1004,12,5852.79,
35618,14:31:00,14:31:00,1001,13,6186.92,
35618,14:32:00,14:32:00,1006,14,6582.72,
35618,14:34:00,14:34:00,1028,15,7054.92,
35618,14:35:00,14:35:00,1035,16,7563.85,
35618,14:37:00,14:37:00,1031,17,8115.96,
35618,14:39:00,14:39:00,1053,18,8983.29,
35618,14:41:00,14:41:00,1082,19,9719.57,
35618,14:42:00,14:42:00,1079,20,10172.53,
35618,14:44:00,14:44:00,1076,21,10794.36,
35618,14:47:00,14:47:00,138683,22,11887,
35618,14:49:00,14:49:00,1329,23,12383.27,
35618,14:50:00,14:50:00,1287,24,12758.43,
35618,14:52:00,14:52:00,1627,25,13290.97,
35618,14:56:00,14:56:00,1297,26,14027.59,
35619,14:06:00,14:13:00,1623,1,0,
35619,14:15:00,14:15:00,1622,2,313.11,
35619,14:16:00,14:16:00,952,3,938.45,
35619,14:17:00,14:17:00,164508,4,1264.92,
35619,14:19:00,14:19:00,949,5,2156.94,
35619,14:20:00,14:20:00,951,6,2564.34,
35619,14:22:00,14:22:00,946,7,3057.53,
35619,14:23:00,14:23:00,983,8,3490.24,
35619,14:25:00,14:25:00,981,9,4137.54,
35619,14:27:00,14:27:00,987,10,4835.08,
35619,14:28:00,14:28:00,999,11,5327.76,
35619,14:30:00,14:30:00,1004,12,5852.79,
35619,14:31:00,14:31:00,1001,13,6186.92,
35619,14:32:00,14:32:00,1006,14,6582.72,
35619,14:34:00,14:34:00,1028,15,7054.92,
35619,14:35:00,14:35:00,1035,16,7563.85,
35619,14:37:00,14:37:00,1031,17,8115.96,
35619,14:39:00,14:39:00,1053,18,8983.29,
35619,14:41:00,14:41:00,1082,19,9719.57,
35619,14:42:00,14:42:00,1079,20,10172.53,
35619,14:44:00,14:44:00,1076,21,10794.36,
35619,14:47:00,14:47:00,138683,22,11887,
35619,14:49:00,14:49:00,1329,23,12383.27,
35619,14:50:00,14:50:00,1287,24,12758.43,
35619,14:52:00,14:52:00,1627,25,13290.97,
35619,14:56:00,14:56:00,1297,26,14027.59,
35639,23:22:00,23:25:00,1623,1,0,
35639,23:25:00,23:25:00,1622,2,313.11,
35639,23:26:00,23:26:00,952,3,938.45,
35639,23:27:00,23:27:00,164508,4,1264.92,
35639,23:29:00,23:29:00,949,5,2156.94,
35639,23:30:00,23:30:00,951,6,2564.34,
35639,23:31:00,23:31:00,946,7,3057.53,
35639,23:32:00,23:32:00,983,8,3490.24,
35639,23:33:00,23:33:00,981,9,4137.54,
35639,23:34:00,23:34:00,987,10,4835.08,
35639,23:35:00,23:35:00,999,11,5327.76,
35639,23:36:00,23:36:00,1004,12,5852.79,
35639,23:37:00,23:37:00,1001,13,6186.92,
35639,23:38:00,23:38:00,1006,14,6582.72,
35639,23:39:00,23:39:00,1028,15,7054.92,
35639,23:40:00,23:40:00,1035,16,7563.85,
35639,23:42:00,23:42:00,1031,17,8115.96,
35639,23:43:00,23:43:00,1053,18,8983.29,
35639,23:44:00,23:44:00,1082,19,9719.57,
35639,23:45:00,23:45:00,1079,20,10172.53,
35639,23:46:00,23:46:00,1076,21,10794.36,
35639,23:49:00,23:49:00,138683,22,11887,
35639,23:50:00,23:50:00,1329,23,12383.27,
35639,23:51:00,23:51:00,1287,24,12758.43,
35639,23:53:00,23:53:00,1627,25,13290.97,
35639,23:56:00,23:56:00,1297,26,14027.59,
35674,12:30:00,12:34:00,1623,1,0,
35674,12:35:00,12:35:00,1622,2,313.11,
35674,12:37:00,12:37:00,952,3,938.45,
35674,12:38:00,12:38:00,164508,4,1264.92,
35674,12:40:00,12:40:00,949,5,2156.94,
35674,12:41:00,12:41:00,951,6,2564.34,
35674,12:42:00,12:42:00,946,7,3057.53,
35674,12:44:00,12:44:00,983,8,3490.24,
35674,12:45:00,12:45:00,981,9,4137.54,
35674,12:47:00,12:47:00,987,10,4835.08,
35674,12:48:00,12:48:00,999,11,5327.76,
35674,12:50:00,12:50:00,1004,12,5852.79,
35674,12:51:00,12:51:00,1001,13,6186.92,
35674,12:52:00,12:52:00,1006,14,6582.72,
35674,12:53:00,12:53:00,1028,15,7054.92,
35674,12:55:00,12:55:00,1035,16,7563.85,
35674,12:57:00,12:57:00,1031,17,8115.96,
35674,12:59:00,12:59:00,1053,18,8983.29,
35674,13:01:00,13:01:00,1082,19,9719.57,
35674,13:03:00,13:03:00,1079,20,10172.53,
35674,13:05:00,13:05:00,1076,21,10794.36,
35674,13:08:00,13:08:00,138683,22,11887,
35674,13:09:00,13:09:00,1329,23,12383.27,
35674,13:11:00,13:11:00,1287,24,12758.43,
35674,13:12:00,13:12:00,1627,25,13290.97,
35674,13:16:00,13:16:00,1297,26,14027.59,
35689,06:59:00,07:05:00,1623,1,0,
35689,07:05:00,07:05:00,1622,2,313.11,
35689,07:07:00,07:07:00,952,3,938.45,
35689,07:08:00,07:08:00,164508,4,1264.92,
35689,07:10:00,07:10:00,949,5,2156.94,
35689,07:11:00,07:11:00,951,6,2564.34,
35689,07:12:00,07:12:00,946,7,3057.53,
35689,07:13:00,07:13:00,983,8,3490.24,
35689,07:14:00,07:14:00,981,9,4137.54,
35689,07:16:00,07:16:00,987,10,4835.08,
35689,07:17:00,07:17:00,999,11,5327.76,
35689,07:18:00,07:18:00,1004,12,5852.79,
35689,07:19:00,07:19:00,1001,13,6186.92,
35689,07:20:00,07:20:00,1006,14,6582.72,
35689,07:21:00,07:21:00,1028,15,7054.92,
35689,07:22:00,07:22:00,1035,16,7563.85,
35689,07:24:00,07:24:00,1031,17,8115.96,
35689,07:26:00,07:26:00,1053,18,8983.29,
35689,07:28:00,07:28:00,1082,19,9719.57,
35689,07:30:00,07:30:00,1079,20,10172.53,
35689,07:32:00,07:32:00,1076,21,10794.36,
35689,07:34:00,07:34:00,138683,22,11887,
35689,07:36:00,07:36:00,1329,23,12383.27,
35689,07:37:00,07:37:00,1287,24,12758.43,
35689,07:39:00,07:39:00,1627,25,13290.97,
35689,07:42:00,07:42:00,1297,26,14027.59,
35829,15:06:00,15:11:00,1623,1,0,
35829,15:12:00,15:12:00,1622,2,313.11,
35829,15:14:00,15:14:00,952,3,938.45,
35829,15:15:00,15:15:00,164508,4,1264.92,
35829,15:17:00,15:17:00,949,5,2156.94,
35829,15:18:00,15:18:00,951,6,2564.34,
35829,15:19:00,15:19:00,946,7,3057.53,
35829,15:21:00,15:21:00,983,8,3490.24,
35829,15:22:00,15:22:00,981,9,4137.54,
35829,15:24:00,15:24:00,987,10,4835.08,
35829,15:25:00,15:25:00,999,11,5327.76,
35829,15:27:00,15:27:00,1004,12,5852.79,
35829,15:28:00,15:28:00,1001,13,6186.92,
35829,15:29:00,15:29:00,1006,14,6582.72,
35829,15:30:00,15:30:00,1028,15,7054.92,
35829,15:32:00,15:32:00,1035,16,7563.85,
35829,15:34:00,15:34:00,1031,17,8115.96,
35829,15:36:00,15:36:00,1053,18,8983.29,
35829,15:38:00,15:38:00,1082,19,9719.57,
35829,15:40:00,15:40:00,1079,20,10172.53,
35829,15:42:00,15:42:00,1076,21,10794.36,
35829,15:45:00,15:45:00,138683,22,11887,
35829,15:46:00,15:46:00,1329,23,12383.27,
35829,15:47:00,15:47:00,1287,24,12758.43,
35829,15:49:00,15:49:00,1627,25,13290.97,
35829,15:53:00,15:53:00,1297,26,14027.59,
35850,18:42:00,18:47:00,1623,1,0,
35850,18:48:00,18:48:00,1622,2,313.11,
35850,18:50:00,18:50:00,952,3,938.45,
35850,18:51:00,18:51:00,164508,4,1264.92,
35850,18:53:00,18:53:00,949,5,2156.94,
35850,18:54:00,18:54:00,951,6,2564.34,
35850,18:55:00,18:55:00,946,7,3057.53,
35850,18:56:00,18:56:00,983,8,3490.24,
35850,18:57:00,18:57:00,981,9,4137.54,
35850,18:59:00,18:59:00,987,10,4835.08,
35850,19:00:00,19:00:00,999,11,5327.76,
35850,19:02:00,19:02:00,1004,12,5852.79,
35850,19:02:00,19:02:00,1001,13,6186.92,
35850,19:04:00,19:04:00,1006,14,6582.72,
35850,19:05:00,19:05:00,1028,15,7054.92,
35850,19:07:00,19:07:00,1035,16,7563.85,
35850,19:09:00,19:09:00,1031,17,8115.96,
35850,19:11:00,19:11:00,1053,18,8983.29,
35850,19:13:00,19:13:00,1082,19,9719.57,
35850,19:14:00,19:14:00,1079,20,10172.53,
35850,19:16:00,19:16:00,1076,21,10794.36,
35850,19:19:00,19:19:00,138683,22,11887,
35850,19:20:00,19:20:00,1329,23,12383.27,
35850,19:21:00,19:21:00,1287,24,12758.43,
35850,19:23:00,19:23:00,1627,25,13290.97,
35850,19:27:00,19:27:00,1297,26,14027.59,
35871,15:44:00,15:49:00,1623,1,0,
35871,15:50:00,15:50:00,1622,2,313.11,
35871,15:52:00,15:52:00,952,3,938.45,
35871,15:53:00,15:53:00,164508,4,1264.92,
35871,15:55:00,15:55:00,949,5,2156.94,
35871,15:56:00,15:56:00,951,6,2564.34,
35871,15:57:00,15:57:00,946,7,3057.53,
35871,15:59:00,15:59:00,983,8,3490.24,
35871,16:00:00,16:00:00,981,9,4137.54,
35871,16:02:00,16:02:00,987,10,4835.08,
35871,16:03:00,16:03:00,999,11,5327.76,
35871,16:05:00,16:05:00,1004,12,5852.79,
35871,16:06:00,16:06:00,1001,13,6186.92,
35871,16:07:00,16:07:00,1006,14,6582.72,
35871,16:08:00,16:08:00,1028,15,7054.92,
35871,16:10:00,16:10:00,1035,16,7563.85,
35871,16:12:00,16:12:00,1031,17,8115.96,
35871,16:14:00,16:14:00,1053,18,8983.29,
35871,16:16:00,16:16:00,1082,19,9719.57,
35871,16:18:00,16:18:00,1079,20,10172.53,
35871,16:20:00,16:20:00,1076,21,10794.36,
35871,16:23:00,16:23:00,138683,22,11887,
35871,16:24:00,16:24:00,1329,23,12383.27,
35871,16:26:00,16:26:00,1287,24,12758.43,
35871,16:27:00,16:27:00,1627,25,13290.97,
35871,16:31:00,16:31:00,1297,26,14027.59,
36075,18:32:00,18:38:00,1623,1,0,
36075,18:39:00,18:39:00,1622,2,313.11,
36075,18:41:00,18:41:00,952,3,938.45,
36075,18:42:00,18:42:00,164508,4,1264.92,
36075,18:44:00,18:44:00,949,5,2156.94,
36075,18:45:00,18:45:00,951,6,2564.34,
36075,18:46:00,18:46:00,946,7,3057.53,
36075,18:47:00,18:47:00,983,8,3490.24,
36075,18:49:00,18:49:00,981,9,4137.54,
36075,18:51:00,18:51:00,987,10,4835.08,
36075,18:52:00,18:52:00,999,11,5327.76,
36075,18:54:00,18:54:00,1004,12,5852.79,
36075,18:55:00,18:55:00,1001,13,6186.92,
36075,18:56:00,18:56:00,1006,14,6582.72,
36075,18:57:00,18:57:00,1028,15,7054.92,
36075,18:59:00,18:59:00,1035,16,7563.85,
36075,19:00:00,19:00:00,1031,17,8115.96,
36075,19:02:00,19:02:00,1053,18,8983.29,
36075,19:04:00,19:04:00,1082,19,9719.57,
36075,19:06:00,19:06:00,1079,20,10172.53,
36075,19:08:00,19:08:00,1076,21,10794.36,
36075,19:11:00,19:11:00,138683,22,11887,
36075,19:12:00,19:12:00,1329,23,12383.27,
36075,19:14:00,19:14:00,1287,24,12758.43,
36075,19:16:00,19:16:00,1627,25,13290.97,
36075,19:19:00,19:19:00,1297,26,14027.59,
36076,18:32:00,18:38:00,1623,1,0,
36076,18:39:00,18:39:00,1622,2,313.11,
36076,18:41:00,18:41:00,952,3,938.45,
36076,18:42:00,18:42:00,164508,4,1264.92,
36076,18:44:00,18:44:00,949,5,2156.94,
36076,18:45:00,18:45:00,951,6,2564.34,
36076,18:46:00,18:46:00,946,7,3057.53,
36076,18:47:00,18:47:00,983,8,3490.24,
36076,18:49:00,18:49:00,981,9,4137.54,
36076,18:51:00,18:51:00,987,10,4835.08,
36076,18:52:00,18:52:00,999,11,5327.76,
36076,18:54:00,18:54:00,1004,12,5852.79,
36076,18:55:00,18:55:00,1001,13,6186.92,
36076,18:56:00,18:56:00,1006,14,6582.72,
36076,18:57:00,18:57:00,1028,15,7054.92,
36076,18:59:00,18:59:00,1035,16,7563.85,
36076,19:00:00,19:00:00,1031,17,8115.96,
36076,19:02:00,19:02:00,1053,18,8983.29,
36076,19:04:00,19:04:00,1082,19,9719.57,
36076,19:06:00,19:06:00,1079,20,10172.53,
36076,19:08:00,19:08:00,1076,21,10794.36,
36076,19:11:00,19:11:00,138683,22,11887,
36076,19:12:00,19:12:00,1329,23,12383.27,
36076,19:14:00,19:14:00,1287,24,12758.43,
36076,19:16:00,19:16:00,1627,25,13290.97,
36076,19:19:00,19:19:00,1297,26,14027.59,
36264,18:32:00,18:38:00,1623,1,0,
36264,18:39:00,18:39:00,1622,2,313.11,
36264,18:41:00,18:41:00,952,3,938.45,
36264,18:42:00,18:42:00,164508,4,1264.92,
36264,18:44:00,18:44:00,949,5,2156.94,
36264,18:45:00,18:45:00,951,6,2564.34,
36264,18:46:00,18:46:00,946,7,3057.53,
36264,18:47:00,18:47:00,983,8,3490.24,
36264,18:49:00,18:49:00,981,9,4137.54,
36264,18:51:00,18:51:00,987,10,4835.08,
36264,18:52:00,18:52:00,999,11,5327.76,
36264,18:54:00,18:54:00,1004,12,5852.79,
36264,18:55:00,18:55:00,1001,13,6186.92,
36264,18:56:00,18:56:00,1006,14,6582.72,
36264,18:57:00,18:57:00,1028,15,7054.92,
36264,18:59:00,18:59:00,1035,16,7563.85,
36264,19:00:00,19:00:00,1031,17,8115.96,
36264,19:02:00,19:02:00,1053,18,8983.29,
36264,19:04:00,19:04:00,1082,19,9719.57,
36264,19:06:00,19:06:00,1079,20,10172.53,
36264,19:08:00,19:08:00,1076,21,10794.36,
36264,19:11:00,19:11:00,138683,22,11887,
36264,19:12:00,19:12:00,1329,23,12383.27,
36264,19:14:00,19:14:00,1287,24,12758.43,
36264,19:16:00,19:16:00,1627,25,13290.97,
36264,19:19:00,19:19:00,1297,26,14027.59,
36642,23:05:00,23:09:00,1623,1,0,
36642,23:10:00,23:10:00,1622,2,313.11,
36642,23:11:00,23:11:00,952,3,938.45,
36642,23:11:00,23:11:00,164508,4,1264.92,
36642,23:13:00,23:13:00,949,5,2156.94,
36642,23:14:00,23:14:00,951,6,2564.34,
36642,23:15:00,23:15:00,946,7,3057.53,
36642,23:16:00,23:16:00,983,8,3490.24,
36642,23:17:00,23:17:00,981,9,4137.54,
36642,23:18:00,23:18:00,987,10,4835.08,
36642,23:19:00,23:19:00,999,11,5327.76,
36642,23:20:00,23:20:00,1004,12,5852.79,
36642,23:21:00,23:21:00,1001,13,6186.92,
36642,23:22:00,23:22:00,1006,14,6582.72,
36642,23:23:00,23:23:00,1028,15,7054.92,
36642,23:24:00,23:24:00,1035,16,7563.85,
36642,23:26:00,23:26:00,1031,17,8115.96,
36642,23:27:00,23:27:00,1053,18,8983.29,
36642,23:28:00,23:28:00,1082,19,9719.57,
36642,23:29:00,23:29:00,1079,20,10172.53,
36642,23:31:00,23:31:00,1076,21,10794.36,
36642,23:33:00,23:33:00,138683,22,11887,
36642,23:34:00,23:34:00,1329,23,12383.27,
36642,23:35:00,23:35:00,1287,24,12758.43,
36642,23:36:00,23:36:00,1627,25,13290.97,
36642,23:40:00,23:40:00,1297,26,14027.59,
36874,10:12:00,10:17:00,1623,1,0,
36874,10:18:00,10:18:00,1622,2,313.11,
36874,10:20:00,10:20:00,952,3,938.45,
36874,10:21:00,10:21:00,164508,4,1264.92,
36874,10:23:00,10:23:00,949,5,2156.94,
36874,10:24:00,10:24:00,951,6,2564.34,
36874,10:25:00,10:25:00,946,7,3057.53,
36874,10:27:00,10:27:00,983,8,3490.24,
36874,10:28:00,10:28:00,981,9,4137.54,
36874,10:30:00,10:30:00,987,10,4835.08,
36874,10:31:00,10:31:00,999,11,5327.76,
36874,10:33:00,10:33:00,1004,12,5852.79,
36874,10:34:00,10:34:00,1001,13,6186.92,
36874,10:35:00,10:35:00,1006,14,6582.72,
36874,10:36:00,10:36:00,1028,15,7054.92,
36874,10:38:00,10:38:00,1035,16,7563.85,
36874,10:40:00,10:40:00,1031,17,8115.96,
36874,10:42:00,10:42:00,1053,18,8983.29,
36874,10:44:00,10:44:00,1082,19,9719.57,
36874,10:46:00,10:46:00,1079,20,10172.53,
36874,10:48:00,10:48:00,1076,21,10794.36,
36874,10:51:00,10:51:00,138683,22,11887,
36874,10:52:00,10:52:00,1329,23,12383.27,
36874,10:54:00,10:54:00,1287,24,12758.43,
36874,10:55:00,10:55:00,1627,25,13290.97,
36874,10:59:00,10:59:00,1297,26,14027.59,
36905,20:19:00,20:26:00,1623,1,0,
36905,20:27:00,20:27:00,1622,2,313.11,
36905,20:29:00,20:29:00,952,3,938.45,
36905,20:30:00,20:30:00,164508,4,1264.92,
36905,20:32:00,20:32:00,949,5,2156.94,
36905,20:33:00,20:33:00,951,6,2564.34,
36905,20:34:00,20:34:00,946,7,3057.53,
36905,20:35:00,20:35:00,983,8,3490.24,
36905,20:37:00,20:37:00,981,9,4137.54,
36905,20:39:00,20:39:00,987,10,4835.08,
36905,20:40:00,20:40:00,999,11,5327.76,
36905,20:42:00,20:42:00,1004,12,5852.79,
36905,20:43:00,20:43:00,1001,13,6186.92,
36905,20:44:00,20:44:00,1006,14,6582.72,
36905,20:45:00,20:45:00,1028,15,7054.92,
36905,20:47:00,20:47:00,1035,16,7563.85,
36905,20:48:00,20:48:00,1031,17,8115.96,
36905,20:50:00,20:50:00,1053,18,8983.29,
36905,20:52:00,20:52:00,1082,19,9719.57,
36905,20:54:00,20:54:00,1079,20,10172.53,
36905,20:55:00,20:55:00,1076,21,10794.36,
36905,20:58:00,20:58:00,138683,22,11887,
36905,21:00:00,21:00:00,1329,23,12383.27,
36905,21:01:00,21:01:00,1287,24,12758.43,
36905,21:03:00,21:03:00,1627,25,13290.97,
36905,21:07:00,21:07:00,1297,26,14027.59,
36906,20:19:00,20:26:00,1623,1,0,
36906,20:27:00,20:27:00,1622,2,313.11,
36906,20:29:00,20:29:00,952,3,938.45,
36906,20:30:00,20:30:00,164508,4,1264.92,
36906,20:32:00,20:32:00,949,5,2156.94,
36906,20:33:00,20:33:00,951,6,2564.34,
36906,20:34:00,20:34:00,946,7,3057.53,
36906,20:35:00,20:35:00,983,8,3490.24,
36906,20:37:00,20:37:00,981,9,4137.54,
36906,20:39:00,20:39:00,987,10,4835.08,
36906,20:40:00,20:40:00,999,11,5327.76,
36906,20:42:00,20:42:00,1004,12,5852.79,
36906,20:43:00,20:43:00,1001,13,6186.92,
36906,20:44:00,20:44:00,1006,14,6582.72,
36906,20:45:00,20:45:00,1028,15,7054.92,
36906,20:47:00,20:47:00,1035,16,7563.85,
36906,20:48:00,20:48:00,1031,17,8115.96,
36906,20:50:00,20:50:00,1053,18,8983.29,
36906,20:52:00,20:52:00,1082,19,9719.57,
36906,20:54:00,20:54:00,1079,20,10172.53,
36906,20:55:00,20:55:00,1076,21,10794.36,
36906,20:58:00,20:58:00,138683,22,11887,
36906,21:00:00,21:00:00,1329,23,12383.27,
36906,21:01:00,21:01:00,1287,24,12758.43,
36906,21:03:00,21:03:00,1627,25,13290.97,
36906,21:07:00,21:07:00,1297,26,14027.59,
36908,17:56:00,18:01:00,1623,1,0,
36908,18:02:00,18:02:00,1622,2,313.11,
36908,18:04:00,18:04:00,952,3,938.45,
36908,18:05:00,18:05:00,164508,4,1264.92,
36908,18:07:00,18:07:00,949,5,2156.94,
36908,18:08:00,18:08:00,951,6,2564.34,
36908,18:09:00,18:09:00,946,7,3057.53,
36908,18:10:00,18:10:00,983,8,3490.24,
36908,18:11:00,18:11:00,981,9,4137.54,
36908,18:13:00,18:13:00,987,10,4835.08,
36908,18:14:00,18:14:00,999,11,5327.76,
36908,18:15:00,18:15:00,1004,12,5852.79,
36908,18:16:00,18:16:00,1001,13,6186.92,
36908,18:18:00,18:18:00,1006,14,6582.72,
36908,18:19:00,18:19:00,1028,15,7054.92,
36908,18:20:00,18:20:00,1035,16,7563.85,
36908,18:23:00,18:23:00,1031,17,8115.96,
36908,18:25:00,18:25:00,1053,18,8983.29,
36908,18:27:00,18:27:00,1082,19,9719.57,
36908,18:28:00,18:28:00,1079,20,10172.53,
36908,18:30:00,18:30:00,1076,21,10794.36,
36908,18:33:00,18:33:00,138683,22,11887,
36908,18:34:00,18:34:00,1329,23,12383.27,
36908,18:35:00,18:35:00,1287,24,12758.43,
36908,18:37:00,18:37:00,1627,25,13290.97,
36908,18:41:00,18:41:00,1297,26,14027.59,
37064,06:52:00,06:58:00,1623,1,0,
37064,06:59:00,06:59:00,1622,2,313.11,
37064,07:00:00,07:00:00,952,3,938.45,
37064,07:01:00,07:01:00,164508,4,1264.92,
37064,07:03:00,07:03:00,949,5,2156.94,
37064,07:04:00,07:04:00,951,6,2564.34,
37064,07:05:00,07:05:00,946,7,3057.53,
37064,07:06:00,07:06:00,983,8,3490.24,
37064,07:07:00,07:07:00,981,9,4137.54,
37064,07:09:00,07:09:00,987,10,4835.08,
37064,07:10:00,07:10:00,999,11,5327.76,
37064,07:11:00,07:11:00,1004,12,5852.79,
37064,07:12:00,07:12:00,1001,13,6186.92,
37064,07:13:00,07:13:00,1006,14,6582.72,
37064,07:14:00,07:14:00,1028,15,7054.92,
37064,07:15:00,07:15:00,1035,16,7563.85,
37064,07:16:00,07:16:00,1031,17,8115.96,
37064,07:18:00,07:18:00,1053,18,8983.29,
37064,07:20:00,07:20:00,1082,19,9719.57,
37064,07:21:00,07:21:00,1079,20,10172.53,
37064,07:23:00,07:23:00,1076,21,10794.36,
37064,07:26:00,07:26:00,138683,22,11887,
37064,07:27:00,07:27:00,1329,23,12383.27,
37064,07:28:00,07:28:00,1287,24,12758.43,
37064,07:30:00,07:30:00,1627,25,13290.97,
37064,07:33:00,07:33:00,1297,26,14027.59,
37488,22:32:00,22:37:00,1623,1,0,
37488,22:37:00,22:37:00,1622,2,313.11,
37488,22:38:00,22:38:00,952,3,938.45,
37488,22:39:00,22:39:00,164508,4,1264.92,
37488,22:41:00,22:41:00,949,5,2156.94,
37488,22:42:00,22:42:00,951,6,2564.34,
37488,22:43:00,22:43:00,946,7,3057.53,
37488,22:44:00,22:44:00,983,8,3490.24,
37488,22:45:00,22:45:00,981,9,4137.54,
37488,22:46:00,22:46:00,987,10,4835.08,
37488,22:47:00,22:47:00,999,11,5327.76,
37488,22:48:00,22:48:00,1004,12,5852.79,
37488,22:49:00,22:49:00,1001,13,6186.92,
37488,22:50:00,22:50:00,1006,14,6582.72,
37488,22:51:00,22:51:00,1028,15,7054.92,
37488,22:53:00,22:53:00,1035,16,7563.85,
37488,22:54:00,22:54:00,1031,17,8115.96,
37488,22:56:00,22:56:00,1053,18,8983.29,
37488,22:58:00,22:58:00,1082,19,9719.57,
37488,22:59:00,22:59:00,1079,20,10172.53,
37488,23:00:00,23:00:00,1076,21,10794.36,
37488,23:02:00,23:02:00,138683,22,11887,
37488,23:04:00,23:04:00,1329,23,12383.27,
37488,23:05:00,23:05:00,1287,24,12758.43,
37488,23:06:00,23:06:00,1627,25,13290.97,
37488,23:10:00,23:10:00,1297,26,14027.59,
37509,22:19:00,22:25:00,1623,1,0,
37509,22:26:00,22:26:00,1622,2,313.11,
37509,22:27:00,22:27:00,952,3,938.45,
37509,22:27:00,22:27:00,164508,4,1264.92,
37509,22:29:00,22:29:00,949,5,2156.94,
37509,22:30:00,22:30:00,951,6,2564.34,
37509,22:31:00,22:31:00,946,7,3057.53,
37509,22:32:00,22:32:00,983,8,3490.24,
37509,22:33:00,22:33:00,981,9,4137.54,
37509,22:34:00,22:34:00,987,10,4835.08,
37509,22:35:00,22:35:00,999,11,5327.76,
37509,22:37:00,22:37:00,1004,12,5852.79,
37509,22:37:00,22:37:00,1001,13,6186.92,
37509,22:38:00,22:38:00,1006,14,6582.72,
37509,22:40:00,22:40:00,1028,15,7054.92,
37509,22:41:00,22:41:00,1035,16,7563.85,
37509,22:43:00,22:43:00,1031,17,8115.96,
37509,22:44:00,22:44:00,1053,18,8983.29,
37509,22:46:00,22:46:00,1082,19,9719.57,
37509,22:47:00,22:47:00,1079,20,10172.53,
37509,22:48:00,22:48:00,1076,21,10794.36,
37509,22:51:00,22:51:00,138683,22,11887,
37509,22:52:00,22:52:00,1329,23,12383.27,
37509,22:53:00,22:53:00,1287,24,12758.43,
37509,22:54:00,22:54:00,1627,25,13290.97,
37509,22:58:00,22:58:00,1297,26,14027.59,
37623,07:26:00,07:32:00,1623,1,0,
37623,07:33:00,07:33:00,1622,2,313.11,
37623,07:34:00,07:34:00,952,3,938.45,
37623,07:35:00,07:35:00,164508,4,1264.92,
37623,07:37:00,07:37:00,949,5,2156.94,
37623,07:38:00,07:38:00,951,6,2564.34,
37623,07:39:00,07:39:00,946,7,3057.53,
37623,07:40:00,07:40:00,983,8,3490.24,
37623,07:42:00,07:42:00,981,9,4137.54,
37623,07:44:00,07:44:00,987,10,4835.08,
37623,07:44:00,07:44:00,999,11,5327.76,
37623,07:46:00,07:46:00,1004,12,5852.79,
37623,07:46:00,07:46:00,1001,13,6186.92,
37623,07:47:00,07:47:00,1006,14,6582.72,
37623,07:49:00,07:49:00,1028,15,7054.92,
37623,07:50:00,07:50:00,1035,16,7563.85,
37623,07:52:00,07:52:00,1031,17,8115.96,
37623,07:54:00,07:54:00,1053,18,8983.29,
37623,07:56:00,07:56:00,1082,19,9719.57,
37623,07:58:00,07:58:00,1079,20,10172.53,
37623,08:00:00,08:00:00,1076,21,10794.36,
37623,08:03:00,08:03:00,138683,22,11887,
37623,08:04:00,08:04:00,1329,23,12383.27,
37623,08:05:00,08:05:00,1287,24,12758.43,
37623,08:07:00,08:07:00,1627,25,13290.97,
37623,08:11:00,08:11:00,1297,26,14027.59,
37804,06:10:00,06:12:00,1623,1,0,
37804,06:13:00,06:13:00,1622,2,313.11,
37804,06:14:00,06:14:00,952,3,938.45,
37804,06:14:00,06:14:00,164508,4,1264.92,
37804,06:16:00,06:16:00,949,5,2156.94,
37804,06:17:00,06:17:00,951,6,2564.34,
37804,06:18:00,06:18:00,946,7,3057.53,
37804,06:19:00,06:19:00,983,8,3490.24,
37804,06:20:00,06:20:00,981,9,4137.54,
37804,06:22:00,06:22:00,987,10,4835.08,
37804,06:23:00,06:23:00,999,11,5327.76,
37804,06:24:00,06:24:00,1004,12,5852.79,
37804,06:25:00,06:25:00,1001,13,6186.92,
37804,06:26:00,06:26:00,1006,14,6582.72,
37804,06:27:00,06:27:00,1028,15,7054.92,
37804,06:28:00,06:28:00,1035,16,7563.85,
37804,06:30:00,06:30:00,1031,17,8115.96,
37804,06:31:00,06:31:00,1053,18,8983.29,
37804,06:32:00,06:32:00,1082,19,9719.57,
37804,06:33:00,06:33:00,1079,20,10172.53,
37804,06:35:00,06:35:00,1076,21,10794.36,
37804,06:37:00,06:37:00,138683,22,11887,
37804,06:38:00,06:38:00,1329,23,12383.27,
37804,06:39:00,06:39:00,1287,24,12758.43,
37804,06:41:00,06:41:00,1627,25,13290.97,
37804,06:45:00,06:45:00,1297,26,14027.59,
38116,05:46:00,05:47:00,1623,1,0,
38116,05:48:00,05:48:00,1622,2,313.11,
38116,05:49:00,05:49:00,952,3,938.45,
38116,05:49:00,05:49:00,164508,4,1264.92,
38116,05:51:00,05:51:00,949,5,2156.94,
38116,05:51:00,05:51:00,951,6,2564.34,
38116,05:52:00,05:52:00,946,7,3057.53,
38116,05:53:00,05:53:00,983,8,3490.24,
38116,05:54:00,05:54:00,981,9,4137.54,
38116,05:55:00,05:55:00,987,10,4835.08,
38116,05:56:00,05:56:00,999,11,5327.76,
38116,05:57:00,05:57:00,1004,12,5852.79,
38116,05:58:00,05:58:00,1001,13,6186.92,
38116,05:59:00,05:59:00,1006,14,6582.72,
38116,06:00:00,06:00:00,1028,15,7054.92,
38116,06:01:00,06:01:00,1035,16,7563.85,
38116,06:03:00,06:03:00,1031,17,8115.96,
38116,06:04:00,06:04:00,1053,18,8983.29,
38116,06:06:00,06:06:00,1082,19,9719.57,
38116,06:07:00,06:07:00,1079,20,10172.53,
38116,06:08:00,06:08:00,1076,21,10794.36,
38116,06:10:00,06:10:00,138683,22,11887,
38116,06:12:00,06:12:00,1329,23,12383.27,
38116,06:13:00,06:13:00,1287,24,12758.43,
38116,06:14:00,06:14:00,1627,25,13290.97,
38116,06:17:00,06:17:00,1297,26,14027.59,
38243,10:26:00,10:30:00,1623,1,0,
38243,10:31:00,10:31:00,1622,2,313.11,
38243,10:33:00,10:33:00,952,3,938.45,
38243,10:34:00,10:34:00,164508,4,1264.92,
38243,10:36:00,10:36:00,949,5,2156.94,
38243,10:37:00,10:37:00,951,6,2564.34,
38243,10:38:00,10:38:00,946,7,3057.53,
38243,10:40:00,10:40:00,983,8,3490.24,
38243,10:41:00,10:41:00,981,9,4137.54,
38243,10:43:00,10:43:00,987,10,4835.08,
38243,10:44:00,10:44:00,999,11,5327.76,
38243,10:46:00,10:46:00,1004,12,5852.79,
38243,10:47:00,10:47:00,1001,13,6186.92,
38243,10:48:00,10:48:00,1006,14,6582.72,
38243,10:49:00,10:49:00,1028,15,7054.92,
38243,10:51:00,10:51:00,1035,16,7563.85,
38243,10:53:00,10:53:00,1031,17,8115.96,
38243,10:55:00,10:55:00,1053,18,8983.29,
38243,10:57:00,10:57:00,1082,19,9719.57,
38243,10:59:00,10:59:00,1079,20,10172.53,
38243,11:01:00,11:01:00,1076,21,10794.36,
38243,11:04:00,11:04:00,138683,22,11887,
38243,11:05:00,11:05:00,1329,23,12383.27,
38243,11:07:00,11:07:00,1287,24,12758.43,
38243,11:08:00,11:08:00,1627,25,13290.97,
38243,11:12:00,11:12:00,1297,26,14027.59,
38491,09:24:00,09:31:00,1623,1,0,
38491,09:33:00,09:33:00,1622,2,313.11,
38491,09:34:00,09:34:00,952,3,938.45,
38491,09:35:00,09:35:00,164508,4,1264.92,
38491,09:37:00,09:37:00,949,5,2156.94,
38491,09:38:00,09:38:00,951,6,2564.34,
38491,09:40:00,09:40:00,946,7,3057.53,
38491,09:41:00,09:41:00,983,8,3490.24,
38491,09:43:00,09:43:00,981,9,4137.54,
38491,09:45:00,09:45:00,987,10,4835.08,
38491,09:46:00,09:46:00,999,11,5327.76,
38491,09:48:00,09:48:00,1004,12,5852.79,
38491,09:49:00,09:49:00,1001,13,6186.92,
38491,09:50:00,09:50:00,1006,14,6582.72,
38491,09:52:00,09:52:00,1028,15,7054.92,
38491,09:53:00,09:53:00,1035,16,7563.85,
38491,09:55:00,09:55:00,1031,17,8115.96,
38491,09:57:00,09:57:00,1053,18,8983.29,
38491,09:59:00,09:59:00,1082,19,9719.57,
38491,10:00:00,10:00:00,1079,20,10172.53,
38491,10:02:00,10:02:00,1076,21,10794.36,
38491,10:05:00,10:05:00,138683,22,11887,
38491,10:07:00,10:07:00,1329,23,12383.27,
38491,10:08:00,10:08:00,1287,24,12758.43,
38491,10:10:00,10:10:00,1627,25,13290.97,
38491,10:14:00,10:14:00,1297,26,14027.59,
38492,09:24:00,09:31:00,1623,1,0,
38492,09:33:00,09:33:00,1622,2,313.11,
38492,09:34:00,09:34:00,952,3,938.45,
38492,09:35:00,09:35:00,164508,4,1264.92,
38492,09:37:00,09:37:00,949,5,2156.94,
38492,09:38:00,09:38:00,951,6,2564.34,
38492,09:40:00,09:40:00,946,7,3057.53,
38492,09:41:00,09:41:00,983,8,3490.24,
38492,09:43:00,09:43:00,981,9,4137.54,
38492,09:45:00,09:45:00,987,10,4835.08,
38492,09:46:00,09:46:00,999,11,5327.76,
38492,09:48:00,09:48:00,1004,12,5852.79,
38492,09:49:00,09:49:00,1001,13,6186.92,
38492,09:50:00,09:50:00,1006,14,6582.72,
38492,09:52:00,09:52:00,1028,15,7054.92,
38492,09:53:00,09:53:00,1035,16,7563.85,
38492,09:55:00,09:55:00,1031,17,8115.96,
38492,09:57:00,09:57:00,1053,18,8983.29,
38492,09:59:00,09:59:00,1082,19,9719.57,
38492,10:00:00,10:00:00,1079,20,10172.53,
38492,10:02:00,10:02:00,1076,21,10794.36,
38492,10:05:00,10:05:00,138683,22,11887,
38492,10:07:00,10:07:00,1329,23,12383.27,
38492,10:08:00,10:08:00,1287,24,12758.43,
38492,10:10:00,10:10:00,1627,25,13290.97,
38492,10:14:00,10:14:00,1297,26,14027.59,
38495,06:39:00,06:39:00,1623,1,0,
38495,06:39:00,06:39:00,1622,2,313.11,
38495,06:41:00,06:41:00,952,3,938.45,
38495,06:42:00,06:42:00,164508,4,1264.92,
38495,06:44:00,06:44:00,949,5,2156.94,
38495,06:45:00,06:45:00,951,6,2564.34,
38495,06:46:00,06:46:00,946,7,3057.53,
38495,06:47:00,06:47:00,983,8,3490.24,
38495,06:48:00,06:48:00,981,9,4137.54,
38495,06:50:00,06:50:00,987,10,4835.08,
38495,06:51:00,06:51:00,999,11,5327.76,
38495,06:52:00,06:52:00,1004,12,5852.79,
38495,06:53:00,06:53:00,1001,13,6186.92,
38495,06:54:00,06:54:00,1006,14,6582.72,
38495,06:55:00,06:55:00,1028,15,7054.92,
38495,06:56:00,06:56:00,1035,16,7563.85,
38495,06:57:00,06:57:00,1031,17,8115.96,
38495,06:59:00,06:59:00,1053,18,8983.29,
38495,07:01:00,07:01:00,1082,19,9719.57,
38495,07:02:00,07:02:00,1079,20,10172.53,
38495,07:04:00,07:04:00,1076,21,10794.36,
38495,07:06:00,07:06:00,138683,22,11887,
38495,07:08:00,07:08:00,1329,23,12383.27,
38495,07:09:00,07:09:00,1287,24,12758.43,
38495,07:10:00,07:10:00,1627,25,13290.97,
38495,07:14:00,07:14:00,1297,26,14027.59,
38926,22:05:00,22:11:00,1623,1,0,
38926,22:11:00,22:11:00,1622,2,313.11,
38926,22:12:00,22:12:00,952,3,938.45,
38926,22:13:00,22:13:00,164508,4,1264.92,
38926,22:15:00,22:15:00,949,5,2156.94,
38926,22:16:00,22:16:00,951,6,2564.34,
38926,22:17:00,22:17:00,946,7,3057.53,
38926,22:18:00,22:18:00,983,8,3490.24,
38926,22:19:00,22:19:00,981,9,4137.54,
38926,22:20:00,22:20:00,987,10,4835.08,
38926,22:21:00,22:21:00,999,11,5327.76,
38926,22:22:00,22:22:00,1004,12,5852.79,
38926,22:23:00,22:23:00,1001,13,6186.92,
38926,22:24:00,22:24:00,1006,14,6582.72,
38926,22:25:00,22:25:00,1028,15,7054.92,
38926,22:27:00,22:27:00,1035,16,7563.85,
38926,22:28:00,22:28:00,1031,17,8115.96,
38926,22:30:00,22:30:00,1053,18,8983.29,
38926,22:32:00,22:32:00,1082,19,9719.57,
38926,22:33:00,22:33:00,1079,20,10172.53,
38926,22:34:00,22:34:00,1076,21,10794.36,
38926,22:36:00,22:36:00,138683,22,11887,
38926,22:38:00,22:38:00,1329,23,12383.27,
38926,22:39:00,22:39:00,1287,24,12758.43,
38926,22:40:00,22:40:00,1627,25,13290.97,
38926,22:44:00,22:44:00,1297,26,14027.59,
39262,17:39:00,17:44:00,1623,1,0,
39262,17:45:00,17:45:00,1622,2,313.11,
39262,17:47:00,17:47:00,952,3,938.45,
39262,17:48:00,17:48:00,164508,4,1264.92,
39262,17:50:00,17:50:00,949,5,2156.94,
39262,17:51:00,17:51:00,951,6,2564.34,
39262,17:52:00,17:52:00,946,7,3057.53,
39262,17:53:00,17:53:00,983,8,3490.24,
39262,17:54:00,17:54:00,981,9,4137.54,
39262,17:56:00,17:56:00,987,10,4835.08,
39262,17:57:00,17:57:00,999,11,5327.76,
39262,17:58:00,17:58:00,1004,12,5852.79,
39262,17:59:00,17:59:00,1001,13,6186.92,
39262,18:01:00,18:01:00,1006,14,6582.72,
39262,18:02:00,18:02:00,1028,15,7054.92,
39262,18:04:00,18:04:00,1035,16,7563.85,
39262,18:06:00,18:06:00,1031,17,8115.96,
39262,18:08:00,18:08:00,1053,18,8983.29,
39262,18:10:00,18:10:00,1082,19,9719.57,
39262,18:11:00,18:11:00,1079,20,10172.53,
39262,18:13:00,18:13:00,1076,21,10794.36,
39262,18:16:00,18:16:00,138683,22,11887,
39262,18:17:00,18:17:00,1329,23,12383.27,
39262,18:18:00,18:18:00,1287,24,12758.43,
39262,18:20:00,18:20:00,1627,25,13290.97,
39262,18:24:00,18:24:00,1297,26,14027.59,
39549,19:24:00,19:28:00,1623,1,0,
39549,19:29:00,19:29:00,1622,2,313.11,
39549,19:30:00,19:30:00,952,3,938.45,
39549,19:32:00,19:32:00,164508,4,1264.92,
39549,19:34:00,19:34:00,949,5,2156.94,
39549,19:35:00,19:35:00,951,6,2564.34,
39549,19:35:00,19:35:00,946,7,3057.53,
39549,19:37:00,19:37:00,983,8,3490.24,
39549,19:38:00,19:38:00,981,9,4137.54,
39549,19:40:00,19:40:00,987,10,4835.08,
39549,19:41:00,19:41:00,999,11,5327.76,
39549,19:42:00,19:42:00,1004,12,5852.79,
39549,19:43:00,19:43:00,1001,13,6186.92,
39549,19:44:00,19:44:00,1006,14,6582.72,
39549,19:46:00,19:46:00,1028,15,7054.92,
39549,19:47:00,19:47:00,1035,16,7563.85,
39549,19:49:00,19:49:00,1031,17,8115.96,
39549,19:51:00,19:51:00,1053,18,8983.29,
39549,19:53:00,19:53:00,1082,19,9719.57,
39549,19:54:00,19:54:00,1079,20,10172.53,
39549,19:56:00,19:56:00,1076,21,10794.36,
39549,19:59:00,19:59:00,138683,22,11887,
39549,20:00:00,20:00:00,1329,23,12383.27,
39549,20:01:00,20:01:00,1287,24,12758.43,
39549,20:03:00,20:03:00,1627,25,13290.97,
39549,20:06:00,20:06:00,1297,26,14027.59,
39941,22:05:00,22:11:00,1623,1,0,
39941,22:11:00,22:11:00,1622,2,313.11,
39941,22:12:00,22:12:00,952,3,938.45,
39941,22:13:00,22:13:00,164508,4,1264.92,
39941,22:15:00,22:15:00,949,5,2156.94,
39941,22:16:00,22:16:00,951,6,2564.34,
39941,22:17:00,22:17:00,946,7,3057.53,
39941,22:18:00,22:18:00,983,8,3490.24,
39941,22:19:00,22:19:00,981,9,4137.54,
39941,22:20:00,22:20:00,987,10,4835.08,
39941,22:21:00,22:21:00,999,11,5327.76,
39941,22:22:00,22:22:00,1004,12,5852.79,
39941,22:23:00,22:23:00,1001,13,6186.92,
39941,22:24:00,22:24:00,1006,14,6582.72,
39941,22:25:00,22:25:00,1028,15,7054.92,
39941,22:27:00,22:27:00,1035,16,7563.85,
39941,22:28:00,22:28:00,1031,17,8115.96,
39941,22:30:00,22:30:00,1053,18,8983.29,
39941,22:32:00,22:32:00,1082,19,9719.57,
39941,22:33:00,22:33:00,1079,20,10172.53,
39941,22:34:00,22:34:00,1076,21,10794.36,
39941,22:36:00,22:36:00,138683,22,11887,
39941,22:38:00,22:38:00,1329,23,12383.27,
39941,22:39:00,22:39:00,1287,24,12758.43,
39941,22:40:00,22:40:00,1627,25,13290.97,
39941,22:44:00,22:44:00,1297,26,14027.59,
39947,23:51:00,23:57:00,1623,1,0,
39947,23:58:00,23:58:00,1622,2,313.11,
39947,23:59:00,23:59:00,952,3,938.45,
39947,24:00:00,24:00:00,164508,4,1264.92,
39947,24:02:00,24:02:00,949,5,2156.94,
39947,24:02:00,24:02:00,951,6,2564.34,
39947,24:03:00,24:03:00,946,7,3057.53,
39947,24:04:00,24:04:00,983,8,3490.24,
39947,24:06:00,24:06:00,981,9,4137.54,
39947,24:07:00,24:07:00,987,10,4835.08,
39947,24:08:00,24:08:00,999,11,5327.76,
39947,24:09:00,24:09:00,1004,12,5852.79,
39947,24:10:00,24:10:00,1001,13,6186.92,
39947,24:11:00,24:11:00,1006,14,6582.72,
39947,24:12:00,24:12:00,1028,15,7054.92,
39947,24:13:00,24:13:00,1035,16,7563.85,
39947,24:14:00,24:14:00,1031,17,8115.96,
39947,24:16:00,24:16:00,1053,18,8983.29,
39947,24:17:00,24:17:00,1082,19,9719.57,
39947,24:18:00,24:18:00,1079,20,10172.53,
39947,24:20:00,24:20:00,1076,21,10794.36,
39947,24:22:00,24:22:00,138683,22,11887,
39947,24:23:00,24:23:00,1329,23,12383.27,
39947,24:24:00,24:24:00,1287,24,12758.43,
39947,24:26:00,24:26:00,1627,25,13290.97,
39947,24:30:00,24:30:00,1297,26,14027.59,
40102,05:21:00,05:21:00,1623,1,0,
40102,05:22:00,05:22:00,1622,2,313.11,
40102,05:23:00,05:23:00,952,3,938.45,
40102,05:24:00,05:24:00,164508,4,1264.92,
40102,05:25:00,05:25:00,949,5,2156.94,
40102,05:26:00,05:26:00,951,6,2564.34,
40102,05:27:00,05:27:00,946,7,3057.53,
40102,05:28:00,05:28:00,983,8,3490.24,
40102,05:29:00,05:29:00,981,9,4137.54,
40102,05:30:00,05:30:00,987,10,4835.08,
40102,05:31:00,05:31:00,999,11,5327.76,
40102,05:33:00,05:33:00,1004,12,5852.79,
40102,05:33:00,05:33:00,1001,13,6186.92,
40102,05:34:00,05:34:00,1006,14,6582.72,
40102,05:35:00,05:35:00,1028,15,7054.92,
40102,05:36:00,05:36:00,1035,16,7563.85,
40102,05:38:00,05:38:00,1031,17,8115.96,
40102,05:39:00,05:39:00,1053,18,8983.29,
40102,05:40:00,05:40:00,1082,19,9719.57,
40102,05:41:00,05:41:00,1079,20,10172.53,
40102,05:43:00,05:43:00,1076,21,10794.36,
40102,05:45:00,05:45:00,138683,22,11887,
40102,05:46:00,05:46:00,1329,23,12383.27,
40102,05:47:00,05:47:00,1287,24,12758.43,
40102,05:49:00,05:49:00,1627,25,13290.97,
40102,05:52:00,05:52:00,1297,26,14027.59,
40208,11:45:00,11:49:00,1623,1,0,
40208,11:50:00,11:50:00,1622,2,313.11,
40208,11:52:00,11:52:00,952,3,938.45,
40208,11:53:00,11:53:00,164508,4,1264.92,
40208,11:55:00,11:55:00,949,5,2156.94,
40208,11:56:00,11:56:00,951,6,2564.34,
40208,11:57:00,11:57:00,946,7,3057.53,
40208,11:59:00,11:59:00,983,8,3490.24,
40208,12:00:00,12:00:00,981,9,4137.54,
40208,12:02:00,12:02:00,987,10,4835.08,
40208,12:03:00,12:03:00,999,11,5327.76,
40208,12:05:00,12:05:00,1004,12,5852.79,
40208,12:06:00,12:06:00,1001,13,6186.92,
40208,12:07:00,12:07:00,1006,14,6582.72,
40208,12:08:00,12:08:00,1028,15,7054.92,
40208,12:10:00,12:10:00,1035,16,7563.85,
40208,12:12:00,12:12:00,1031,17,8115.96,
40208,12:14:00,12:14:00,1053,18,8983.29,
40208,12:16:00,12:16:00,1082,19,9719.57,
40208,12:18:00,12:18:00,1079,20,10172.53,
40208,12:20:00,12:20:00,1076,21,10794.36,
40208,12:23:00,12:23:00,138683,22,11887,
40208,12:24:00,12:24:00,1329,23,12383.27,
40208,12:25:00,12:25:00,1287,24,12758.43,
40208,12:27:00,12:27:00,1627,25,13290.97,
40208,12:31:00,12:31:00,1297,26,14027.59,
40280,08:45:00,08:51:00,1623,1,0,
40280,08:53:00,08:53:00,1622,2,313.11,
40280,08:54:00,08:54:00,952,3,938.45,
40280,08:55:00,08:55:00,164508,4,1264.92,
40280,08:57:00,08:57:00,949,5,2156.94,
40280,08:58:00,08:58:00,951,6,2564.34,
40280,09:00:00,09:00:00,946,7,3057.53,
40280,09:01:00,09:01:00,983,8,3490.24,
40280,09:03:00,09:03:00,981,9,4137.54,
40280,09:05:00,09:05:00,987,10,4835.08,
40280,09:07:00,09:07:00,999,11,5327.76,
40280,09:08:00,09:08:00,1004,12,5852.79,
40280,09:09:00,09:09:00,1001,13,6186.92,
40280,09:11:00,09:11:00,1006,14,6582.72,
40280,09:12:00,09:12:00,1028,15,7054.92,
40280,09:13:00,09:13:00,1035,16,7563.85,
40280,09:15:00,09:15:00,1031,17,8115.96,
40280,09:18:00,09:18:00,1053,18,8983.29,
40280,09:20:00,09:20:00,1082,19,9719.57,
40280,09:22:00,09:22:00,1079,20,10172.53,
40280,09:24:00,09:24:00,1076,21,10794.36,
40280,09:27:00,09:27:00,138683,22,11887,
40280,09:29:00,09:29:00,1329,23,12383.27,
40280,09:30:00,09:30:00,1287,24,12758.43,
40280,09:32:00,09:32:00,1627,25,13290.97,
40280,09:36:00,09:36:00,1297,26,14027.59,
40281,08:45:00,08:51:00,1623,1,0,
40281,08:53:00,08:53:00,1622,2,313.11,
40281,08:54:00,08:54:00,952,3,938.45,
40281,08:55:00,08:55:00,164508,4,1264.92,
40281,08:57:00,08:57:00,949,5,2156.94,
40281,08:58:00,08:58:00,951,6,2564.34,
40281,09:00:00,09:00:00,946,7,3057.53,
40281,09:01:00,09:01:00,983,8,3490.24,
40281,09:03:00,09:03:00,981,9,4137.54,
40281,09:05:00,09:05:00,987,10,4835.08,
40281,09:07:00,09:07:00,999,11,5327.76,
40281,09:08:00,09:08:00,1004,12,5852.79,
40281,09:09:00,09:09:00,1001,13,6186.92,
40281,09:11:00,09:11:00,1006,14,6582.72,
40281,09:12:00,09:12:00,1028,15,7054.92,
40281,09:13:00,09:13:00,1035,16,7563.85,
40281,09:15:00,09:15:00,1031,17,8115.96,
40281,09:18:00,09:18:00,1053,18,8983.29,
40281,09:20:00,09:20:00,1082,19,9719.57,
40281,09:22:00,09:22:00,1079,20,10172.53,
40281,09:24:00,09:24:00,1076,21,10794.36,
40281,09:27:00,09:27:00,138683,22,11887,
40281,09:29:00,09:29:00,1329,23,12383.27,
40281,09:30:00,09:30:00,1287,24,12758.43,
40281,09:32:00,09:32:00,1627,25,13290.97,
40281,09:36:00,09:36:00,1297,26,14027.59,
40376,10:26:00,10:30:00,1623,1,0,
40376,10:31:00,10:31:00,1622,2,313.11,
40376,10:33:00,10:33:00,952,3,938.45,
40376,10:34:00,10:34:00,164508,4,1264.92,
40376,10:36:00,10:36:00,949,5,2156.94,
40376,10:37:00,10:37:00,951,6,2564.34,
40376,10:38:00,10:38:00,946,7,3057.53,
40376,10:40:00,10:40:00,983,8,3490.24,
40376,10:41:00,10:41:00,981,9,4137.54,
40376,10:43:00,10:43:00,987,10,4835.08,
40376,10:44:00,10:44:00,999,11,5327.76,
40376,10:46:00,10:46:00,1004,12,5852.79,
40376,10:47:00,10:47:00,1001,13,6186.92,
40376,10:48:00,10:48:00,1006,14,6582.72,
40376,10:49:00,10:49:00,1028,15,7054.92,
40376,10:51:00,10:51:00,1035,16,7563.85,
40376,10:53:00,10:53:00,1031,17,8115.96,
40376,10:55:00,10:55:00,1053,18,8983.29,
40376,10:57:00,10:57:00,1082,19,9719.57,
40376,10:59:00,10:59:00,1079,20,10172.53,
40376,11:01:00,11:01:00,1076,21,10794.36,
40376,11:04:00,11:04:00,138683,22,11887,
40376,11:05:00,11:05:00,1329,23,12383.27,
40376,11:07:00,11:07:00,1287,24,12758.43,
40376,11:08:00,11:08:00,1627,25,13290.97,
40376,11:12:00,11:12:00,1297,26,14027.59,
40377,17:06:00,17:12:00,1623,1,0,
40377,17:14:00,17:14:00,1622,2,313.11,
40377,17:15:00,17:15:00,952,3,938.45,
40377,17:16:00,17:16:00,164508,4,1264.92,
40377,17:18:00,17:18:00,949,5,2156.94,
40377,17:19:00,17:19:00,951,6,2564.34,
40377,17:21:00,17:21:00,946,7,3057.53,
40377,17:22:00,17:22:00,983,8,3490.24,
40377,17:24:00,17:24:00,981,9,4137.54,
40377,17:26:00,17:26:00,987,10,4835.08,
40377,17:27:00,17:27:00,999,11,5327.76,
40377,17:29:00,17:29:00,1004,12,5852.79,
40377,17:30:00,17:30:00,1001,13,6186.92,
40377,17:31:00,17:31:00,1006,14,6582.72,
40377,17:33:00,17:33:00,1028,15,7054.92,
40377,17:34:00,17:34:00,1035,16,7563.85,
40377,17:36:00,17:36:00,1031,17,8115.96,
40377,17:38:00,17:38:00,1053,18,8983.29,
40377,17:41:00,17:41:00,1082,19,9719.57,
40377,17:42:00,17:42:00,1079,20,10172.53,
40377,17:44:00,17:44:00,1076,21,10794.36,
40377,17:47:00,17:47:00,138683,22,11887,
40377,17:49:00,17:49:00,1329,23,12383.27,
40377,17:51:00,17:51:00,1287,24,12758.43,
40377,17:53:00,17:53:00,1627,25,13290.97,
40377,17:58:00,17:58:00,1297,26,14027.59,
40415,17:13:00,17:18:00,1623,1,0,
40415,17:19:00,17:19:00,1622,2,313.11,
40415,17:21:00,17:21:00,952,3,938.45,
40415,17:22:00,17:22:00,164508,4,1264.92,
40415,17:24:00,17:24:00,949,5,2156.94,
40415,17:25:00,17:25:00,951,6,2564.34,
40415,17:26:00,17:26:00,946,7,3057.53,
40415,17:28:00,17:28:00,983,8,3490.24,
40415,17:29:00,17:29:00,981,9,4137.54,
40415,17:31:00,17:31:00,987,10,4835.08,
40415,17:32:00,17:32:00,999,11,5327.76,
40415,17:34:00,17:34:00,1004,12,5852.79,
40415,17:35:00,17:35:00,1001,13,6186.92,
40415,17:36:00,17:36:00,1006,14,6582.72,
40415,17:37:00,17:37:00,1028,15,7054.92,
40415,17:39:00,17:39:00,1035,16,7563.85,
40415,17:41:00,17:41:00,1031,17,8115.96,
40415,17:43:00,17:43:00,1053,18,8983.29,
40415,17:45:00,17:45:00,1082,19,9719.57,
40415,17:46:00,17:46:00,1079,20,10172.53,
40415,17:48:00,17:48:00,1076,21,10794.36,
40415,17:51:00,17:51:00,138683,22,11887,
40415,17:52:00,17:52:00,1329,23,12383.27,
40415,17:53:00,17:53:00,1287,24,12758.43,
40415,17:55:00,17:55:00,1627,25,13290.97,
40415,17:59:00,17:59:00,1297,26,14027.59,
40521,23:40:00,23:42:00,1623,1,0,
40521,23:42:00,23:42:00,1622,2,313.11,
40521,23:43:00,23:43:00,952,3,938.45,
40521,23:44:00,23:44:00,164508,4,1264.92,
40521,23:46:00,23:46:00,949,5,2156.94,
40521,23:47:00,23:47:00,951,6,2564.34,
40521,23:48:00,23:48:00,946,7,3057.53,
40521,23:49:00,23:49:00,983,8,3490.24,
40521,23:50:00,23:50:00,981,9,4137.54,
40521,23:51:00,23:51:00,987,10,4835.08,
40521,23:52:00,23:52:00,999,11,5327.76,
40521,23:53:00,23:53:00,1004,12,5852.79,
40521,23:54:00,23:54:00,1001,13,6186.92,
40521,23:55:00,23:55:00,1006,14,6582.72,
40521,23:56:00,23:56:00,1028,15,7054.92,
40521,23:57:00,23:57:00,1035,16,7563.85,
40521,23:59:00,23:59:00,1031,17,8115.96,
40521,24:00:00,24:00:00,1053,18,8983.29,
40521,24:01:00,24:01:00,1082,19,9719.57,
40521,24:02:00,24:02:00,1079,20,10172.53,
40521,24:03:00,24:03:00,1076,21,10794.36,
40521,24:06:00,24:06:00,138683,22,11887,
40521,24:07:00,24:07:00,1329,23,12383.27,
40521,24:08:00,24:08:00,1287,24,12758.43,
40521,24:10:00,24:10:00,1627,25,13290.97,
40521,24:13:00,24:13:00,1297,26,14027.59,
40738,16:29:00,16:34:00,1623,1,0,
40738,16:35:00,16:35:00,1622,2,313.11,
40738,16:37:00,16:37:00,952,3,938.45,
40738,16:38:00,16:38:00,164508,4,1264.92,
40738,16:40:00,16:40:00,949,5,2156.94,
40738,16:41:00,16:41:00,951,6,2564.34,
40738,16:42:00,16:42:00,946,7,3057.53,
40738,16:44:00,16:44:00,983,8,3490.24,
40738,16:45:00,16:45:00,981,9,4137.54,
40738,16:47:00,16:47:00,987,10,4835.08,
40738,16:48:00,16:48:00,999,11,5327.76,
40738,16:50:00,16:50:00,1004,12,5852.79,
40738,16:51:00,16:51:00,1001,13,6186.92,
40738,16:52:00,16:52:00,1006,14,6582.72,
40738,16:53:00,16:53:00,1028,15,7054.92,
40738,16:55:00,16:55:00,1035,16,7563.85,
40738,16:57:00,16:57:00,1031,17,8115.96,
40738,16:59:00,16:59:00,1053,18,8983.29,
40738,17:01:00,17:01:00,1082,19,9719.57,
40738,17:03:00,17:03:00,1079,20,10172.53,
40738,17:05:00,17:05:00,1076,21,10794.36,
40738,17:08:00,17:08:00,138683,22,11887,
40738,17:09:00,17:09:00,1329,23,12383.27,
40738,17:10:00,17:10:00,1287,24,12758.43,
40738,17:12:00,17:12:00,1627,25,13290.97,
40738,17:16:00,17:16:00,1297,26,14027.59,
40791,19:24:00,19:28:00,1623,1,0,
40791,19:29:00,19:29:00,1622,2,313.11,
40791,19:30:00,19:30:00,952,3,938.45,
40791,19:32:00,19:32:00,164508,4,1264.92,
40791,19:34:00,19:34:00,949,5,2156.94,
40791,19:35:00,19:35:00,951,6,2564.34,
40791,19:35:00,19:35:00,946,7,3057.53,
40791,19:37:00,19:37:00,983,8,3490.24,
40791,19:38:00,19:38:00,981,9,4137.54,
40791,19:40:00,19:40:00,987,10,4835.08,
40791,19:41:00,19:41:00,999,11,5327.76,
40791,19:42:00,19:42:00,1004,12,5852.79,
40791,19:43:00,19:43:00,1001,13,6186.92,
40791,19:44:00,19:44:00,1006,14,6582.72,
40791,19:46:00,19:46:00,1028,15,7054.92,
40791,19:47:00,19:47:00,1035,16,7563.85,
40791,19:49:00,19:49:00,1031,17,8115.96,
40791,19:51:00,19:51:00,1053,18,8983.29,
40791,19:53:00,19:53:00,1082,19,9719.57,
40791,19:54:00,19:54:00,1079,20,10172.53,
40791,19:56:00,19:56:00,1076,21,10794.36,
40791,19:59:00,19:59:00,138683,22,11887,
40791,20:00:00,20:00:00,1329,23,12383.27,
40791,20:01:00,20:01:00,1287,24,12758.43,
40791,20:03:00,20:03:00,1627,25,13290.97,
40791,20:06:00,20:06:00,1297,26,14027.59,
40873,09:14:00,09:19:00,1623,1,0,
40873,09:20:00,09:20:00,1622,2,313.11,
40873,09:22:00,09:22:00,952,3,938.45,
40873,09:23:00,09:23:00,164508,4,1264.92,
40873,09:25:00,09:25:00,949,5,2156.94,
40873,09:26:00,09:26:00,951,6,2564.34,
40873,09:27:00,09:27:00,946,7,3057.53,
40873,09:29:00,09:29:00,983,8,3490.24,
40873,09:30:00,09:30:00,981,9,4137.54,
40873,09:32:00,09:32:00,987,10,4835.08,
40873,09:33:00,09:33:00,999,11,5327.76,
40873,09:35:00,09:35:00,1004,12,5852.79,
40873,09:36:00,09:36:00,1001,13,6186.92,
40873,09:37:00,09:37:00,1006,14,6582.72,
40873,09:38:00,09:38:00,1028,15,7054.92,
40873,09:40:00,09:40:00,1035,16,7563.85,
40873,09:42:00,09:42:00,1031,17,8115.96,
40873,09:44:00,09:44:00,1053,18,8983.29,
40873,09:46:00,09:46:00,1082,19,9719.57,
40873,09:48:00,09:48:00,1079,20,10172.53,
40873,09:50:00,09:50:00,1076,21,10794.36,
40873,09:53:00,09:53:00,138683,22,11887,
40873,09:54:00,09:54:00,1329,23,12383.27,
40873,09:56:00,09:56:00,1287,24,12758.43,
40873,09:57:00,09:57:00,1627,25,13290.97,
40873,10:01:00,10:01:00,1297,26,14027.59,
41406,10:06:00,10:10:00,1623,1,0,
41406,10:11:00,10:11:00,1622,2,313.11,
41406,10:13:00,10:13:00,952,3,938.45,
41406,10:14:00,10:14:00,164508,4,1264.92,
41406,10:16:00,10:16:00,949,5,2156.94,
41406,10:17:00,10:17:00,951,6,2564.34,
41406,10:18:00,10:18:00,946,7,3057.53,
41406,10:20:00,10:20:00,983,8,3490.24,
41406,10:21:00,10:21:00,981,9,4137.54,
41406,10:23:00,10:23:00,987,10,4835.08,
41406,10:24:00,10:24:00,999,11,5327.76,
41406,10:26:00,10:26:00,1004,12,5852.79,
41406,10:27:00,10:27:00,1001,13,6186.92,
41406,10:28:00,10:28:00,1006,14,6582.72,
41406,10:29:00,10:29:00,1028,15,7054.92,
41406,10:31:00,10:31:00,1035,16,7563.85,
41406,10:33:00,10:33:00,1031,17,8115.96,
41406,10:35:00,10:35:00,1053,18,8983.29,
41406,10:37:00,10:37:00,1082,19,9719.57,
41406,10:39:00,10:39:00,1079,20,10172.53,
41406,10:41:00,10:41:00,1076,21,10794.36,
41406,10:44:00,10:44:00,138683,22,11887,
41406,10:45:00,10:45:00,1329,23,12383.27,
41406,10:46:00,10:46:00,1287,24,12758.43,
41406,10:48:00,10:48:00,1627,25,13290.97,
41406,10:52:00,10:52:00,1297,26,14027.59,
41671,13:14:00,13:20:00,1623,1,0,
41671,13:21:00,13:21:00,1622,2,313.11,
41671,13:23:00,13:23:00,952,3,938.45,
41671,13:24:00,13:24:00,164508,4,1264.92,
41671,13:26:00,13:26:00,949,5,2156.94,
41671,13:27:00,13:27:00,951,6,2564.34,
41671,13:28:00,13:28:00,946,7,3057.53,
41671,13:30:00,13:30:00,983,8,3490.24,
41671,13:31:00,13:31:00,981,9,4137.54,
41671,13:33:00,13:33:00,987,10,4835.08,
41671,13:34:00,13:34:00,999,11,5327.76,
41671,13:36:00,13:36:00,1004,12,5852.79,
41671,13:37:00,13:37:00,1001,13,6186.92,
41671,13:38:00,13:38:00,1006,14,6582.72,
41671,13:39:00,13:39:00,1028,15,7054.92,
41671,13:41:00,13:41:00,1035,16,7563.85,
41671,13:43:00,13:43:00,1031,17,8115.96,
41671,13:45:00,13:45:00,1053,18,8983.29,
41671,13:47:00,13:47:00,1082,19,9719.57,
41671,13:49:00,13:49:00,1079,20,10172.53,
41671,13:51:00,13:51:00,1076,21,10794.36,
41671,13:54:00,13:54:00,138683,22,11887,
41671,13:55:00,13:55:00,1329,23,12383.27,
41671,13:56:00,13:56:00,1287,24,12758.43,
41671,13:58:00,13:58:00,1627,25,13290.97,
41671,14:02:00,14:02:00,1297,26,14027.59,
41731,16:13:00,16:18:00,1623,1,0,
41731,16:19:00,16:19:00,1622,2,313.11,
41731,16:21:00,16:21:00,952,3,938.45,
41731,16:22:00,16:22:00,164508,4,1264.92,
41731,16:24:00,16:24:00,949,5,2156.94,
41731,16:25:00,16:25:00,951,6,2564.34,
41731,16:26:00,16:26:00,946,7,3057.53,
41731,16:28:00,16:28:00,983,8,3490.24,
41731,16:29:00,16:29:00,981,9,4137.54,
41731,16:31:00,16:31:00,987,10,4835.08,
41731,16:32:00,16:32:00,999,11,5327.76,
41731,16:34:00,16:34:00,1004,12,5852.79,
41731,16:35:00,16:35:00,1001,13,6186.92,
41731,16:36:00,16:36:00,1006,14,6582.72,
41731,16:37:00,16:37:00,1028,15,7054.92,
41731,16:39:00,16:39:00,1035,16,7563.85,
41731,16:41:00,16:41:00,1031,17,8115.96,
41731,16:43:00,16:43:00,1053,18,8983.29,
41731,16:45:00,16:45:00,1082,19,9719.57,
41731,16:47:00,16:47:00,1079,20,10172.53,
41731,16:49:00,16:49:00,1076,21,10794.36,
41731,16:52:00,16:52:00,138683,22,11887,
41731,16:53:00,16:53:00,1329,23,12383.27,
41731,16:55:00,16:55:00,1287,24,12758.43,
41731,16:56:00,16:56:00,1627,25,13290.97,
41731,17:00:00,17:00:00,1297,26,14027.59,
41849,22:32:00,22:37:00,1623,1,0,
41849,22:38:00,22:38:00,1622,2,313.11,
41849,22:39:00,22:39:00,952,3,938.45,
41849,22:39:00,22:39:00,164508,4,1264.92,
41849,22:41:00,22:41:00,949,5,2156.94,
41849,22:42:00,22:42:00,951,6,2564.34,
41849,22:43:00,22:43:00,946,7,3057.53,
41849,22:44:00,22:44:00,983,8,3490.24,
41849,22:45:00,22:45:00,981,9,4137.54,
41849,22:46:00,22:46:00,987,10,4835.08,
41849,22:47:00,22:47:00,999,11,5327.76,
41849,22:49:00,22:49:00,1004,12,5852.79,
41849,22:49:00,22:49:00,1001,13,6186.92,
41849,22:50:00,22:50:00,1006,14,6582.72,
41849,22:51:00,22:51:00,1028,15,7054.92,
41849,22:53:00,22:53:00,1035,16,7563.85,
41849,22:54:00,22:54:00,1031,17,8115.96,
41849,22:56:00,22:56:00,1053,18,8983.29,
41849,22:58:00,22:58:00,1082,19,9719.57,
41849,22:59:00,22:59:00,1079,20,10172.53,
41849,23:00:00,23:00:00,1076,21,10794.36,
41849,23:02:00,23:02:00,138683,22,11887,
41849,23:04:00,23:04:00,1329,23,12383.27,
41849,23:05:00,23:05:00,1287,24,12758.43,
41849,23:06:00,23:06:00,1627,25,13290.97,
41849,23:10:00,23:10:00,1297,26,14027.59,
41889,21:23:00,21:28:00,1623,1,0,
41889,21:29:00,21:29:00,1622,2,313.11,
41889,21:30:00,21:30:00,952,3,938.45,
41889,21:31:00,21:31:00,164508,4,1264.92,
41889,21:33:00,21:33:00,949,5,2156.94,
41889,21:34:00,21:34:00,951,6,2564.34,
41889,21:35:00,21:35:00,946,7,3057.53,
41889,21:36:00,21:36:00,983,8,3490.24,
41889,21:37:00,21:37:00,981,9,4137.54,
41889,21:39:00,21:39:00,987,10,4835.08,
41889,21:40:00,21:40:00,999,11,5327.76,
41889,21:41:00,21:41:00,1004,12,5852.79,
41889,21:42:00,21:42:00,1001,13,6186.92,
41889,21:43:00,21:43:00,1006,14,6582.72,
41889,21:44:00,21:44:00,1028,15,7054.92,
41889,21:46:00,21:46:00,1035,16,7563.85,
41889,21:47:00,21:47:00,1031,17,8115.96,
41889,21:49:00,21:49:00,1053,18,8983.29,
41889,21:51:00,21:51:00,1082,19,9719.57,
41889,21:52:00,21:52:00,1079,20,10172.53,
41889,21:53:00,21:53:00,1076,21,10794.36,
41889,21:55:00,21:55:00,138683,22,11887,
41889,21:57:00,21:57:00,1329,23,12383.27,
41889,21:58:00,21:58:00,1287,24,12758.43,
41889,21:59:00,21:59:00,1627,25,13290.97,
41889,22:03:00,22:03:00,1297,26,14027.59,
41935,15:15:00,15:20:00,1623,1,0,
41935,15:21:00,15:21:00,1622,2,313.11,
41935,15:23:00,15:23:00,952,3,938.45,
41935,15:24:00,15:24:00,164508,4,1264.92,
41935,15:26:00,15:26:00,949,5,2156.94,
41935,15:27:00,15:27:00,951,6,2564.34,
41935,15:28:00,15:28:00,946,7,3057.53,
41935,15:30:00,15:30:00,983,8,3490.24,
41935,15:31:00,15:31:00,981,9,4137.54,
41935,15:33:00,15:33:00,987,10,4835.08,
41935,15:34:00,15:34:00,999,11,5327.76,
41935,15:36:00,15:36:00,1004,12,5852.79,
41935,15:37:00,15:37:00,1001,13,6186.92,
41935,15:38:00,15:38:00,1006,14,6582.72,
41935,15:39:00,15:39:00,1028,15,7054.92,
41935,15:41:00,15:41:00,1035,16,7563.85,
41935,15:43:00,15:43:00,1031,17,8115.96,
41935,15:45:00,15:45:00,1053,18,8983.29,
41935,15:47:00,15:47:00,1082,19,9719.57,
41935,15:49:00,15:49:00,1079,20,10172.53,
41935,15:51:00,15:51:00,1076,21,10794.36,
41935,15:54:00,15:54:00,138683,22,11887,
41935,15:55:00,15:55:00,1329,23,12383.27,
41935,15:56:00,15:56:00,1287,24,12758.43,
41935,15:58:00,15:58:00,1627,25,13290.97,
41935,16:02:00,16:02:00,1297,26,14027.59,
42017,16:02:00,16:07:00,1623,1,0,
42017,16:08:00,16:08:00,1622,2,313.11,
42017,16:10:00,16:10:00,952,3,938.45,
42017,16:11:00,16:11:00,164508,4,1264.92,
42017,16:13:00,16:13:00,949,5,2156.94,
42017,16:14:00,16:14:00,951,6,2564.34,
42017,16:15:00,16:15:00,946,7,3057.53,
42017,16:17:00,16:17:00,983,8,3490.24,
42017,16:18:00,16:18:00,981,9,4137.54,
42017,16:20:00,16:20:00,987,10,4835.08,
42017,16:21:00,16:21:00,999,11,5327.76,
42017,16:23:00,16:23:00,1004,12,5852.79,
42017,16:24:00,16:24:00,1001,13,6186.92,
42017,16:25:00,16:25:00,1006,14,6582.72,
42017,16:26:00,16:26:00,1028,15,7054.92,
42017,16:28:00,16:28:00,1035,16,7563.85,
42017,16:30:00,16:30:00,1031,17,8115.96,
42017,16:32:00,16:32:00,1053,18,8983.29,
42017,16:34:00,16:34:00,1082,19,9719.57,
42017,16:36:00,16:36:00,1079,20,10172.53,
42017,16:38:00,16:38:00,1076,21,10794.36,
42017,16:41:00,16:41:00,138683,22,11887,
42017,16:42:00,16:42:00,1329,23,12383.27,
42017,16:43:00,16:43:00,1287,24,12758.43,
42017,16:45:00,16:45:00,1627,25,13290.97,
42017,16:49:00,16:49:00,1297,26,14027.59,
42181,07:19:00,07:26:00,1623,1,0,
42181,07:27:00,07:27:00,1622,2,313.11,
42181,07:28:00,07:28:00,952,3,938.45,
42181,07:29:00,07:29:00,164508,4,1264.92,
42181,07:31:00,07:31:00,949,5,2156.94,
42181,07:32:00,07:32:00,951,6,2564.34,
42181,07:33:00,07:33:00,946,7,3057.53,
42181,07:34:00,07:34:00,983,8,3490.24,
42181,07:36:00,07:36:00,981,9,4137.54,
42181,07:37:00,07:37:00,987,10,4835.08,
42181,07:38:00,07:38:00,999,11,5327.76,
42181,07:40:00,07:40:00,1004,12,5852.79,
42181,07:40:00,07:40:00,1001,13,6186.92,
42181,07:41:00,07:41:00,1006,14,6582.72,
42181,07:43:00,07:43:00,1028,15,7054.92,
42181,07:44:00,07:44:00,1035,16,7563.85,
42181,07:46:00,07:46:00,1031,17,8115.96,
42181,07:48:00,07:48:00,1053,18,8983.29,
42181,07:50:00,07:50:00,1082,19,9719.57,
42181,07:51:00,07:51:00,1079,20,10172.53,
42181,07:53:00,07:53:00,1076,21,10794.36,
42181,07:56:00,07:56:00,138683,22,11887,
42181,07:58:00,07:58:00,1329,23,12383.27,
42181,07:59:00,07:59:00,1287,24,12758.43,
42181,08:01:00,08:01:00,1627,25,13290.97,
42181,08:05:00,08:05:00,1297,26,14027.59,
42411,18:57:00,19:02:00,1623,1,0,
42411,19:03:00,19:03:00,1622,2,313.11,
42411,19:05:00,19:05:00,952,3,938.45,
42411,19:06:00,19:06:00,164508,4,1264.92,
42411,19:08:00,19:08:00,949,5,2156.94,
42411,19:09:00,19:09:00,951,6,2564.34,
42411,19:10:00,19:10:00,946,7,3057.53,
42411,19:11:00,19:11:00,983,8,3490.24,
42411,19:12:00,19:12:00,981,9,4137.54,
42411,19:14:00,19:14:00,987,10,4835.08,
42411,19:15:00,19:15:00,999,11,5327.76,
42411,19:16:00,19:16:00,1004,12,5852.79,
42411,19:17:00,19:17:00,1001,13,6186.92,
42411,19:19:00,19:19:00,1006,14,6582.72,
42411,19:20:00,19:20:00,1028,15,7054.92,
42411,19:21:00,19:21:00,1035,16,7563.85,
42411,19:24:00,19:24:00,1031,17,8115.96,
42411,19:26:00,19:26:00,1053,18,8983.29,
42411,19:28:00,19:28:00,1082,19,9719.57,
42411,19:29:00,19:29:00,1079,20,10172.53,
42411,19:31:00,19:31:00,1076,21,10794.36,
42411,19:34:00,19:34:00,138683,22,11887,
42411,19:35:00,19:35:00,1329,23,12383.27,
42411,19:36:00,19:36:00,1287,24,12758.43,
42411,19:38:00,19:38:00,1627,25,13290.97,
42411,19:42:00,19:42:00,1297,26,14027.59,
42439,18:42:00,18:47:00,1623,1,0,
42439,18:48:00,18:48:00,1622,2,313.11,
42439,18:50:00,18:50:00,952,3,938.45,
42439,18:51:00,18:51:00,164508,4,1264.92,
42439,18:53:00,18:53:00,949,5,2156.94,
42439,18:54:00,18:54:00,951,6,2564.34,
42439,18:55:00,18:55:00,946,7,3057.53,
42439,18:56:00,18:56:00,983,8,3490.24,
42439,18:57:00,18:57:00,981,9,4137.54,
42439,18:59:00,18:59:00,987,10,4835.08,
42439,19:00:00,19:00:00,999,11,5327.76,
42439,19:02:00,19:02:00,1004,12,5852.79,
42439,19:02:00,19:02:00,1001,13,6186.92,
42439,19:04:00,19:04:00,1006,14,6582.72,
42439,19:05:00,19:05:00,1028,15,7054.92,
42439,19:07:00,19:07:00,1035,16,7563.85,
42439,19:09:00,19:09:00,1031,17,8115.96,
42439,19:11:00,19:11:00,1053,18,8983.29,
42439,19:13:00,19:13:00,1082,19,9719.57,
42439,19:14:00,19:14:00,1079,20,10172.53,
42439,19:16:00,19:16:00,1076,21,10794.36,
42439,19:19:00,19:19:00,138683,22,11887,
42439,19:20:00,19:20:00,1329,23,12383.27,
42439,19:21:00,19:21:00,1287,24,12758.43,
42439,19:23:00,19:23:00,1627,25,13290.97,
42439,19:27:00,19:27:00,1297,26,14027.59,
42558,22:17:00,22:25:00,1623,1,0,
42558,22:26:00,22:26:00,1622,2,313.11,
42558,22:27:00,22:27:00,952,3,938.45,
42558,22:28:00,22:28:00,164508,4,1264.92,
42558,22:30:00,22:30:00,949,5,2156.94,
42558,22:31:00,22:31:00,951,6,2564.34,
42558,22:32:00,22:32:00,946,7,3057.53,
42558,22:33:00,22:33:00,983,8,3490.24,
42558,22:35:00,22:35:00,981,9,4137.54,
42558,22:36:00,22:36:00,987,10,4835.08,
42558,22:37:00,22:37:00,999,11,5327.76,
42558,22:39:00,22:39:00,1004,12,5852.79,
42558,22:40:00,22:40:00,1001,13,6186.92,
42558,22:41:00,22:41:00,1006,14,6582.72,
42558,22:42:00,22:42:00,1028,15,7054.92,
42558,22:43:00,22:43:00,1035,16,7563.85,
42558,22:44:00,22:44:00,1031,17,8115.96,
42558,22:46:00,22:46:00,1053,18,8983.29,
42558,22:47:00,22:47:00,1082,19,9719.57,
42558,22:48:00,22:48:00,1079,20,10172.53,
42558,22:50:00,22:50:00,1076,21,10794.36,
42558,22:52:00,22:52:00,138683,22,11887,
42558,22:53:00,22:53:00,1329,23,12383.27,
42558,22:54:00,22:54:00,1287,24,12758.43,
42558,22:56:00,22:56:00,1627,25,13290.97,
42558,22:59:00,22:59:00,1297,26,14027.59,
43025,10:25:00,10:30:00,1623,1,0,
43025,10:32:00,10:32:00,1622,2,313.11,
43025,10:33:00,10:33:00,952,3,938.45,
43025,10:34:00,10:34:00,164508,4,1264.92,
43025,10:36:00,10:36:00,949,5,2156.94,
43025,10:37:00,10:37:00,951,6,2564.34,
43025,10:39:00,10:39:00,946,7,3057.53,
43025,10:40:00,10:40:00,983,8,3490.24,
43025,10:42:00,10:42:00,981,9,4137.54,
43025,10:44:00,10:44:00,987,10,4835.08,
43025,10:45:00,10:45:00,999,11,5327.76,
43025,10:47:00,10:47:00,1004,12,5852.79,
43025,10:48:00,10:48:00,1001,13,6186.92,
43025,10:49:00,10:49:00,1006,14,6582.72,
43025,10:51:00,10:51:00,1028,15,7054.92,
43025,10:52:00,10:52:00,1035,16,7563.85,
43025,10:54:00,10:54:00,1031,17,8115.96,
43025,10:56:00,10:56:00,1053,18,8983.29,
43025,10:58:00,10:58:00,1082,19,9719.57,
43025,10:59:00,10:59:00,1079,20,10172.53,
43025,11:01:00,11:01:00,1076,21,10794.36,
43025,11:04:00,11:04:00,138683,22,11887,
43025,11:06:00,11:06:00,1329,23,12383.27,
43025,11:07:00,11:07:00,1287,24,12758.43,
43025,11:09:00,11:09:00,1627,25,13290.97,
43025,11:13:00,11:13:00,1297,26,14027.59,
43026,10:25:00,10:30:00,1623,1,0,
43026,10:32:00,10:32:00,1622,2,313.11,
43026,10:33:00,10:33:00,952,3,938.45,
43026,10:34:00,10:34:00,164508,4,1264.92,
43026,10:36:00,10:36:00,949,5,2156.94,
43026,10:37:00,10:37:00,951,6,2564.34,
43026,10:39:00,10:39:00,946,7,3057.53,
43026,10:40:00,10:40:00,983,8,3490.24,
43026,10:42:00,10:42:00,981,9,4137.54,
43026,10:44:00,10:44:00,987,10,4835.08,
43026,10:45:00,10:45:00,999,11,5327.76,
43026,10:47:00,10:47:00,1004,12,5852.79,
43026,10:48:00,10:48:00,1001,13,6186.92,
43026,10:49:00,10:49:00,1006,14,6582.72,
43026,10:51:00,10:51:00,1028,15,7054.92,
43026,10:52:00,10:52:00,1035,16,7563.85,
43026,10:54:00,10:54:00,1031,17,8115.96,
43026,10:56:00,10:56:00,1053,18,8983.29,
43026,10:58:00,10:58:00,1082,19,9719.57,
43026,10:59:00,10:59:00,1079,20,10172.53,
43026,11:01:00,11:01:00,1076,21,10794.36,
43026,11:04:00,11:04:00,138683,22,11887,
43026,11:06:00,11:06:00,1329,23,12383.27,
43026,11:07:00,11:07:00,1287,24,12758.43,
43026,11:09:00,11:09:00,1627,25,13290.97,
43026,11:13:00,11:13:00,1297,26,14027.59,
43163,13:38:00,13:43:00,1623,1,0,
43163,13:44:00,13:44:00,1622,2,313.11,
43163,13:46:00,13:46:00,952,3,938.45,
43163,13:47:00,13:47:00,164508,4,1264.92,
43163,13:49:00,13:49:00,949,5,2156.94,
43163,13:50:00,13:50:00,951,6,2564.34,
43163,13:51:00,13:51:00,946,7,3057.53,
43163,13:53:00,13:53:00,983,8,3490.24,
43163,13:54:00,13:54:00,981,9,4137.54,
43163,13:56:00,13:56:00,987,10,4835.08,
43163,13:57:00,13:57:00,999,11,5327.76,
43163,13:59:00,13:59:00,1004,12,5852.79,
43163,14:00:00,14:00:00,1001,13,6186.92,
43163,14:01:00,14:01:00,1006,14,6582.72,
43163,14:02:00,14:02:00,1028,15,7054.92,
43163,14:04:00,14:04:00,1035,16,7563.85,
43163,14:06:00,14:06:00,1031,17,8115.96,
43163,14:08:00,14:08:00,1053,18,8983.29,
43163,14:10:00,14:10:00,1082,19,9719.57,
43163,14:12:00,14:12:00,1079,20,10172.53,
43163,14:14:00,14:14:00,1076,21,10794.36,
43163,14:17:00,14:17:00,138683,22,11887,
43163,14:18:00,14:18:00,1329,23,12383.27,
43163,14:19:00,14:19:00,1287,24,12758.43,
43163,14:21:00,14:21:00,1627,25,13290.97,
43163,14:25:00,14:25:00,1297,26,14027.59,
43551,23:05:00,23:09:00,1623,1,0,
43551,23:10:00,23:10:00,1622,2,313.11,
43551,23:11:00,23:11:00,952,3,938.45,
43551,23:11:00,23:11:00,164508,4,1264.92,
43551,23:13:00,23:13:00,949,5,2156.94,
43551,23:14:00,23:14:00,951,6,2564.34,
43551,23:15:00,23:15:00,946,7,3057.53,
43551,23:16:00,23:16:00,983,8,3490.24,
43551,23:17:00,23:17:00,981,9,4137.54,
43551,23:18:00,23:18:00,987,10,4835.08,
43551,23:19:00,23:19:00,999,11,5327.76,
43551,23:20:00,23:20:00,1004,12,5852.79,
43551,23:21:00,23:21:00,1001,13,6186.92,
43551,23:22:00,23:22:00,1006,14,6582.72,
43551,23:23:00,23:23:00,1028,15,7054.92,
43551,23:24:00,23:24:00,1035,16,7563.85,
43551,23:26:00,23:26:00,1031,17,8115.96,
43551,23:27:00,23:27:00,1053,18,8983.29,
43551,23:28:00,23:28:00,1082,19,9719.57,
43551,23:29:00,23:29:00,1079,20,10172.53,
43551,23:31:00,23:31:00,1076,21,10794.36,
43551,23:33:00,23:33:00,138683,22,11887,
43551,23:34:00,23:34:00,1329,23,12383.27,
43551,23:35:00,23:35:00,1287,24,12758.43,
43551,23:36:00,23:36:00,1627,25,13290.97,
43551,23:40:00,23:40:00,1297,26,14027.59,
43622,12:36:00,12:43:00,1623,1,0,
43622,12:45:00,12:45:00,1622,2,313.11,
43622,12:46:00,12:46:00,952,3,938.45,
43622,12:47:00,12:47:00,164508,4,1264.92,
43622,12:49:00,12:49:00,949,5,2156.94,
43622,12:50:00,12:50:00,951,6,2564.34,
43622,12:52:00,12:52:00,946,7,3057.53,
43622,12:53:00,12:53:00,983,8,3490.24,
43622,12:55:00,12:55:00,981,9,4137.54,
43622,12:57:00,12:57:00,987,10,4835.08,
43622,12:58:00,12:58:00,999,11,5327.76,
43622,13:00:00,13:00:00,1004,12,5852.79,
43622,13:01:00,13:01:00,1001,13,6186.92,
43622,13:02:00,13:02:00,1006,14,6582.72,
43622,13:04:00,13:04:00,1028,15,7054.92,
43622,13:05:00,13:05:00,1035,16,7563.85,
43622,13:07:00,13:07:00,1031,17,8115.96,
43622,13:09:00,13:09:00,1053,18,8983.29,
43622,13:11:00,13:11:00,1082,19,9719.57,
43622,13:12:00,13:12:00,1079,20,10172.53,
43622,13:14:00,13:14:00,1076,21,10794.36,
43622,13:17:00,13:17:00,138683,22,11887,
43622,13:19:00,13:19:00,1329,23,12383.27,
43622,13:20:00,13:20:00,1287,24,12758.43,
43622,13:22:00,13:22:00,1627,25,13290.97,
43622,13:26:00,13:26:00,1297,26,14027.59,
43623,12:36:00,12:43:00,1623,1,0,
43623,12:45:00,12:45:00,1622,2,313.11,
43623,12:46:00,12:46:00,952,3,938.45,
43623,12:47:00,12:47:00,164508,4,1264.92,
43623,12:49:00,12:49:00,949,5,2156.94,
43623,12:50:00,12:50:00,951,6,2564.34,
43623,12:52:00,12:52:00,946,7,3057.53,
43623,12:53:00,12:53:00,983,8,3490.24,
43623,12:55:00,12:55:00,981,9,4137.54,
43623,12:57:00,12:57:00,987,10,4835.08,
43623,12:58:00,12:58:00,999,11,5327.76,
43623,13:00:00,13:00:00,1004,12,5852.79,
43623,13:01:00,13:01:00,1001,13,6186.92,
43623,13:02:00,13:02:00,1006,14,6582.72,
43623,13:04:00,13:04:00,1028,15,7054.92,
43623,13:05:00,13:05:00,1035,16,7563.85,
43623,13:07:00,13:07:00,1031,17,8115.96,
43623,13:09:00,13:09:00,1053,18,8983.29,
43623,13:11:00,13:11:00,1082,19,9719.57,
43623,13:12:00,13:12:00,1079,20,10172.53,
43623,13:14:00,13:14:00,1076,21,10794.36,
43623,13:17:00,13:17:00,138683,22,11887,
43623,13:19:00,13:19:00,1329,23,12383.27,
43623,13:20:00,13:20:00,1287,24,12758.43,
43623,13:22:00,13:22:00,1627,25,13290.97,
43623,13:26:00,13:26:00,1297,26,14027.59,
44844,14:44:00,14:49:00,1623,1,0,
44844,14:50:00,14:50:00,1622,2,313.11,
44844,14:52:00,14:52:00,952,3,938.45,
44844,14:53:00,14:53:00,164508,4,1264.92,
44844,14:55:00,14:55:00,949,5,2156.94,
44844,14:56:00,14:56:00,951,6,2564.34,
44844,14:57:00,14:57:00,946,7,3057.53,
44844,14:59:00,14:59:00,983,8,3490.24,
44844,15:00:00,15:00:00,981,9,4137.54,
44844,15:02:00,15:02:00,987,10,4835.08,
44844,15:03:00,15:03:00,999,11,5327.76,
44844,15:05:00,15:05:00,1004,12,5852.79,
44844,15:06:00,15:06:00,1001,13,6186.92,
44844,15:07:00,15:07:00,1006,14,6582.72,
44844,15:08:00,15:08:00,1028,15,7054.92,
44844,15:10:00,15:10:00,1035,16,7563.85,
44844,15:12:00,15:12:00,1031,17,8115.96,
44844,15:14:00,15:14:00,1053,18,8983.29,
44844,15:16:00,15:16:00,1082,19,9719.57,
44844,15:18:00,15:18:00,1079,20,10172.53,
44844,15:20:00,15:20:00,1076,21,10794.36,
44844,15:23:00,15:23:00,138683,22,11887,
44844,15:24:00,15:24:00,1329,23,12383.27,
44844,15:26:00,15:26:00,1287,24,12758.43,
44844,15:27:00,15:27:00,1627,25,13290.97,
44844,15:31:00,15:31:00,1297,26,14027.59,
44905,16:51:00,16:56:00,1623,1,0,
44905,16:57:00,16:57:00,1622,2,313.11,
44905,16:59:00,16:59:00,952,3,938.45,
44905,17:00:00,17:00:00,164508,4,1264.92,
44905,17:02:00,17:02:00,949,5,2156.94,
44905,17:03:00,17:03:00,951,6,2564.34,
44905,17:04:00,17:04:00,946,7,3057.53,
44905,17:06:00,17:06:00,983,8,3490.24,
44905,17:07:00,17:07:00,981,9,4137.54,
44905,17:09:00,17:09:00,987,10,4835.08,
44905,17:10:00,17:10:00,999,11,5327.76,
44905,17:12:00,17:12:00,1004,12,5852.79,
44905,17:13:00,17:13:00,1001,13,6186.92,
44905,17:14:00,17:14:00,1006,14,6582.72,
44905,17:15:00,17:15:00,1028,15,7054.92,
44905,17:17:00,17:17:00,1035,16,7563.85,
44905,17:19:00,17:19:00,1031,17,8115.96,
44905,17:21:00,17:21:00,1053,18,8983.29,
44905,17:23:00,17:23:00,1082,19,9719.57,
44905,17:25:00,17:25:00,1079,20,10172.53,
44905,17:27:00,17:27:00,1076,21,10794.36,
44905,17:30:00,17:30:00,138683,22,11887,
44905,17:31:00,17:31:00,1329,23,12383.27,
44905,17:33:00,17:33:00,1287,24,12758.43,
44905,17:34:00,17:34:00,1627,25,13290.97,
44905,17:38:00,17:38:00,1297,26,14027.59,
45002,08:17:00,08:22:00,1623,1,0,
45002,08:23:00,08:23:00,1622,2,313.11,
45002,08:25:00,08:25:00,952,3,938.45,
45002,08:26:00,08:26:00,164508,4,1264.92,
45002,08:28:00,08:28:00,949,5,2156.94,
45002,08:29:00,08:29:00,951,6,2564.34,
45002,08:30:00,08:30:00,946,7,3057.53,
45002,08:31:00,08:31:00,983,8,3490.24,
45002,08:32:00,08:32:00,981,9,4137.54,
45002,08:34:00,08:34:00,987,10,4835.08,
45002,08:35:00,08:35:00,999,11,5327.76,
45002,08:36:00,08:36:00,1004,12,5852.79,
45002,08:37:00,08:37:00,1001,13,6186.92,
45002,08:39:00,08:39:00,1006,14,6582.72,
45002,08:40:00,08:40:00,1028,15,7054.92,
45002,08:42:00,08:42:00,1035,16,7563.85,
45002,08:44:00,08:44:00,1031,17,8115.96,
45002,08:46:00,08:46:00,1053,18,8983.29,
45002,08:48:00,08:48:00,1082,19,9719.57,
45002,08:50:00,08:50:00,1079,20,10172.53,
45002,08:52:00,08:52:00,1076,21,10794.36,
45002,08:55:00,08:55:00,138683,22,11887,
45002,08:56:00,08:56:00,1329,23,12383.27,
45002,08:57:00,08:57:00,1287,24,12758.43,
45002,08:59:00,08:59:00,1627,25,13290.97,
45002,09:03:00,09:03:00,1297,26,14027.59,
45161,22:17:00,22:25:00,1623,1,0,
45161,22:26:00,22:26:00,1622,2,313.11,
45161,22:27:00,22:27:00,952,3,938.45,
45161,22:28:00,22:28:00,164508,4,1264.92,
45161,22:30:00,22:30:00,949,5,2156.94,
45161,22:31:00,22:31:00,951,6,2564.34,
45161,22:32:00,22:32:00,946,7,3057.53,
45161,22:33:00,22:33:00,983,8,3490.24,
45161,22:35:00,22:35:00,981,9,4137.54,
45161,22:36:00,22:36:00,987,10,4835.08,
45161,22:37:00,22:37:00,999,11,5327.76,
45161,22:39:00,22:39:00,1004,12,5852.79,
45161,22:40:00,22:40:00,1001,13,6186.92,
45161,22:41:00,22:41:00,1006,14,6582.72,
45161,22:42:00,22:42:00,1028,15,7054.92,
45161,22:43:00,22:43:00,1035,16,7563.85,
45161,22:44:00,22:44:00,1031,17,8115.96,
45161,22:46:00,22:46:00,1053,18,8983.29,
45161,22:47:00,22:47:00,1082,19,9719.57,
45161,22:48:00,22:48:00,1079,20,10172.53,
45161,22:50:00,22:50:00,1076,21,10794.36,
45161,22:52:00,22:52:00,138683,22,11887,
45161,22:53:00,22:53:00,1329,23,12383.27,
45161,22:54:00,22:54:00,1287,24,12758.43,
45161,22:56:00,22:56:00,1627,25,13290.97,
45161,22:59:00,22:59:00,1297,26,14027.59,
45162,22:17:00,22:25:00,1623,1,0,
45162,22:26:00,22:26:00,1622,2,313.11,
45162,22:27:00,22:27:00,952,3,938.45,
45162,22:28:00,22:28:00,164508,4,1264.92,
45162,22:30:00,22:30:00,949,5,2156.94,
45162,22:31:00,22:31:00,951,6,2564.34,
45162,22:32:00,22:32:00,946,7,3057.53,
45162,22:33:00,22:33:00,983,8,3490.24,
45162,22:35:00,22:35:00,981,9,4137.54,
45162,22:36:00,22:36:00,987,10,4835.08,
45162,22:37:00,22:37:00,999,11,5327.76,
45162,22:39:00,22:39:00,1004,12,5852.79,
45162,22:40:00,22:40:00,1001,13,6186.92,
45162,22:41:00,22:41:00,1006,14,6582.72,
45162,22:42:00,22:42:00,1028,15,7054.92,
45162,22:43:00,22:43:00,1035,16,7563.85,
45162,22:44:00,22:44:00,1031,17,8115.96,
45162,22:46:00,22:46:00,1053,18,8983.29,
45162,22:47:00,22:47:00,1082,19,9719.57,
45162,22:48:00,22:48:00,1079,20,10172.53,
45162,22:50:00,22:50:00,1076,21,10794.36,
45162,22:52:00,22:52:00,138683,22,11887,
45162,22:53:00,22:53:00,1329,23,12383.27,
45162,22:54:00,22:54:00,1287,24,12758.43,
45162,22:56:00,22:56:00,1627,25,13290.97,
45162,22:59:00,22:59:00,1297,26,14027.59,
45372,20:55:00,21:01:00,1623,1,0,
45372,21:02:00,21:02:00,1622,2,313.11,
45372,21:03:00,21:03:00,952,3,938.45,
45372,21:04:00,21:04:00,164508,4,1264.92,
45372,21:06:00,21:06:00,949,5,2156.94,
45372,21:07:00,21:07:00,951,6,2564.34,
45372,21:08:00,21:08:00,946,7,3057.53,
45372,21:09:00,21:09:00,983,8,3490.24,
45372,21:11:00,21:11:00,981,9,4137.54,
45372,21:13:00,21:13:00,987,10,4835.08,
45372,21:14:00,21:14:00,999,11,5327.76,
45372,21:15:00,21:15:00,1004,12,5852.79,
45372,21:16:00,21:16:00,1001,13,6186.92,
45372,21:17:00,21:17:00,1006,14,6582.72,
45372,21:19:00,21:19:00,1028,15,7054.92,
45372,21:20:00,21:20:00,1035,16,7563.85,
45372,21:21:00,21:21:00,1031,17,8115.96,
45372,21:23:00,21:23:00,1053,18,8983.29,
45372,21:25:00,21:25:00,1082,19,9719.57,
45372,21:26:00,21:26:00,1079,20,10172.53,
45372,21:28:00,21:28:00,1076,21,10794.36,
45372,21:31:00,21:31:00,138683,22,11887,
45372,21:32:00,21:32:00,1329,23,12383.27,
45372,21:33:00,21:33:00,1287,24,12758.43,
45372,21:35:00,21:35:00,1627,25,13290.97,
45372,21:39:00,21:39:00,1297,26,14027.59,
45412,19:36:00,19:40:00,1623,1,0,
45412,19:41:00,19:41:00,1622,2,313.11,
45412,19:43:00,19:43:00,952,3,938.45,
45412,19:44:00,19:44:00,164508,4,1264.92,
45412,19:46:00,19:46:00,949,5,2156.94,
45412,19:47:00,19:47:00,951,6,2564.34,
45412,19:48:00,19:48:00,946,7,3057.53,
45412,19:49:00,19:49:00,983,8,3490.24,
45412,19:50:00,19:50:00,981,9,4137.54,
45412,19:52:00,19:52:00,987,10,4835.08,
45412,19:53:00,19:53:00,999,11,5327.76,
45412,19:54:00,19:54:00,1004,12,5852.79,
45412,19:55:00,19:55:00,1001,13,6186.92,
45412,19:56:00,19:56:00,1006,14,6582.72,
45412,19:58:00,19:58:00,1028,15,7054.92,
45412,19:59:00,19:59:00,1035,16,7563.85,
45412,20:01:00,20:01:00,1031,17,8115.96,
45412,20:03:00,20:03:00,1053,18,8983.29,
45412,20:05:00,20:05:00,1082,19,9719.57,
45412,20:06:00,20:06:00,1079,20,10172.53,
45412,20:08:00,20:08:00,1076,21,10794.36,
45412,20:11:00,20:11:00,138683,22,11887,
45412,20:12:00,20:12:00,1329,23,12383.27,
45412,20:13:00,20:13:00,1287,24,12758.43,
45412,20:15:00,20:15:00,1627,25,13290.97,
45412,20:18:00,20:18:00,1297,26,14027.59,
45452,12:55:00,13:01:00,1623,1,0,
45452,13:02:00,13:02:00,1622,2,313.11,
45452,13:04:00,13:04:00,952,3,938.45,
45452,13:05:00,13:05:00,164508,4,1264.92,
45452,13:07:00,13:07:00,949,5,2156.94,
45452,13:08:00,13:08:00,951,6,2564.34,
45452,13:09:00,13:09:00,946,7,3057.53,
45452,13:11:00,13:11:00,983,8,3490.24,
45452,13:12:00,13:12:00,981,9,4137.54,
45452,13:14:00,13:14:00,987,10,4835.08,
45452,13:15:00,13:15:00,999,11,5327.76,
45452,13:17:00,13:17:00,1004,12,5852.79,
45452,13:18:00,13:18:00,1001,13,6186.92,
45452,13:19:00,13:19:00,1006,14,6582.72,
45452,13:20:00,13:20:00,1028,15,7054.92,
45452,13:22:00,13:22:00,1035,16,7563.85,
45452,13:24:00,13:24:00,1031,17,8115.96,
45452,13:26:00,13:26:00,1053,18,8983.29,
45452,13:28:00,13:28:00,1082,19,9719.57,
45452,13:30:00,13:30:00,1079,20,10172.53,
45452,13:32:00,13:32:00,1076,21,10794.36,
45452,13:35:00,13:35:00,138683,22,11887,
45452,13:36:00,13:36:00,1329,23,12383.27,
45452,13:38:00,13:38:00,1287,24,12758.43,
45452,13:39:00,13:39:00,1627,25,13290.97,
45452,13:43:00,13:43:00,1297,26,14027.59,
45475,07:46:00,07:51:00,1623,1,0,
45475,07:52:00,07:52:00,1622,2,313.11,
45475,07:54:00,07:54:00,952,3,938.45,
45475,07:55:00,07:55:00,164508,4,1264.92,
45475,07:57:00,07:57:00,949,5,2156.94,
45475,07:58:00,07:58:00,951,6,2564.34,
45475,07:59:00,07:59:00,946,7,3057.53,
45475,08:00:00,08:00:00,983,8,3490.24,
45475,08:01:00,08:01:00,981,9,4137.54,
45475,08:03:00,08:03:00,987,10,4835.08,
45475,08:04:00,08:04:00,999,11,5327.76,
45475,08:05:00,08:05:00,1004,12,5852.79,
45475,08:06:00,08:06:00,1001,13,6186.92,
45475,08:07:00,08:07:00,1006,14,6582.72,
45475,08:09:00,08:09:00,1028,15,7054.92,
45475,08:10:00,08:10:00,1035,16,7563.85,
45475,08:12:00,08:12:00,1031,17,8115.96,
45475,08:14:00,08:14:00,1053,18,8983.29,
45475,08:16:00,08:16:00,1082,19,9719.57,
45475,08:17:00,08:17:00,1079,20,10172.53,
45475,08:19:00,08:19:00,1076,21,10794.36,
45475,08:22:00,08:22:00,138683,22,11887,
45475,08:24:00,08:24:00,1329,23,12383.27,
45475,08:25:00,08:25:00,1287,24,12758.43,
45475,08:27:00,08:27:00,1627,25,13290.97,
45475,08:31:00,08:31:00,1297,26,14027.59,
45649,08:45:00,08:51:00,1623,1,0,
45649,08:53:00,08:53:00,1622,2,313.11,
45649,08:54:00,08:54:00,952,3,938.45,
45649,08:55:00,08:55:00,164508,4,1264.92,
45649,08:57:00,08:57:00,949,5,2156.94,
45649,08:58:00,08:58:00,951,6,2564.34,
45649,09:00:00,09:00:00,946,7,3057.53,
45649,09:01:00,09:01:00,983,8,3490.24,
45649,09:03:00,09:03:00,981,9,4137.54,
45649,09:05:00,09:05:00,987,10,4835.08,
45649,09:07:00,09:07:00,999,11,5327.76,
45649,09:08:00,09:08:00,1004,12,5852.79,
45649,09:09:00,09:09:00,1001,13,6186.92,
45649,09:11:00,09:11:00,1006,14,6582.72,
45649,09:12:00,09:12:00,1028,15,7054.92,
45649,09:13:00,09:13:00,1035,16,7563.85,
45649,09:15:00,09:15:00,1031,17,8115.96,
45649,09:18:00,09:18:00,1053,18,8983.29,
45649,09:20:00,09:20:00,1082,19,9719.57,
45649,09:22:00,09:22:00,1079,20,10172.53,
45649,09:24:00,09:24:00,1076,21,10794.36,
45649,09:27:00,09:27:00,138683,22,11887,
45649,09:29:00,09:29:00,1329,23,12383.27,
45649,09:30:00,09:30:00,1287,24,12758.43,
45649,09:32:00,09:32:00,1627,25,13290.97,
45649,09:36:00,09:36:00,1297,26,14027.59,
46427,20:59:00,21:04:00,1623,1,0,
46427,21:05:00,21:05:00,1622,2,313.11,
46427,21:06:00,21:06:00,952,3,938.45,
46427,21:07:00,21:07:00,164508,4,1264.92,
46427,21:09:00,21:09:00,949,5,2156.94,
46427,21:10:00,21:10:00,951,6,2564.34,
46427,21:11:00,21:11:00,946,7,3057.53,
46427,21:12:00,21:12:00,983,8,3490.24,
46427,21:13:00,21:13:00,981,9,4137.54,
46427,21:15:00,21:15:00,987,10,4835.08,
46427,21:16:00,21:16:00,999,11,5327.76,
46427,21:17:00,21:17:00,1004,12,5852.79,
46427,21:18:00,21:18:00,1001,13,6186.92,
46427,21:19:00,21:19:00,1006,14,6582.72,
46427,21:20:00,21:20:00,1028,15,7054.92,
46427,21:22:00,21:22:00,1035,16,7563.85,
46427,21:23:00,21:23:00,1031,17,8115.96,
46427,21:25:00,21:25:00,1053,18,8983.29,
46427,21:27:00,21:27:00,1082,19,9719.57,
46427,21:28:00,21:28:00,1079,20,10172.53,
46427,21:29:00,21:29:00,1076,21,10794.36,
46427,21:31:00,21:31:00,138683,22,11887,
46427,21:33:00,21:33:00,1329,23,12383.27,
46427,21:34:00,21:34:00,1287,24,12758.43,
46427,21:35:00,21:35:00,1627,25,13290.97,
46427,21:39:00,21:39:00,1297,26,14027.59,
46807,07:51:00,07:57:00,1623,1,0,
46807,07:58:00,07:58:00,1622,2,313.11,
46807,08:00:00,08:00:00,952,3,938.45,
46807,08:01:00,08:01:00,164508,4,1264.92,
46807,08:03:00,08:03:00,949,5,2156.94,
46807,08:04:00,08:04:00,951,6,2564.34,
46807,08:05:00,08:05:00,946,7,3057.53,
46807,08:06:00,08:06:00,983,8,3490.24,
46807,08:07:00,08:07:00,981,9,4137.54,
46807,08:09:00,08:09:00,987,10,4835.08,
46807,08:10:00,08:10:00,999,11,5327.76,
46807,08:12:00,08:12:00,1004,12,5852.79,
46807,08:12:00,08:12:00,1001,13,6186.92,
46807,08:13:00,08:13:00,1006,14,6582.72,
46807,08:15:00,08:15:00,1028,15,7054.92,
46807,08:16:00,08:16:00,1035,16,7563.85,
46807,08:18:00,08:18:00,1031,17,8115.96,
46807,08:20:00,08:20:00,1053,18,8983.29,
46807,08:22:00,08:22:00,1082,19,9719.57,
46807,08:24:00,08:24:00,1079,20,10172.53,
46807,08:26:00,08:26:00,1076,21,10794.36,
46807,08:29:00,08:29:00,138683,22,11887,
46807,08:30:00,08:30:00,1329,23,12383.27,
46807,08:31:00,08:31:00,1287,24,12758.43,
46807,08:33:00,08:33:00,1627,25,13290.97,
46807,08:37:00,08:37:00,1297,26,14027.59,
46884,21:13:00,21:18:00,1623,1,0,
46884,21:18:00,21:18:00,1622,2,313.11,
46884,21:20:00,21:20:00,952,3,938.45,
46884,21:21:00,21:21:00,164508,4,1264.92,
46884,21:23:00,21:23:00,949,5,2156.94,
46884,21:24:00,21:24:00,951,6,2564.34,
46884,21:25:00,21:25:00,946,7,3057.53,
46884,21:26:00,21:26:00,983,8,3490.24,
46884,21:27:00,21:27:00,981,9,4137.54,
46884,21:29:00,21:29:00,987,10,4835.08,
46884,21:30:00,21:30:00,999,11,5327.76,
46884,21:31:00,21:31:00,1004,12,5852.79,
46884,21:32:00,21:32:00,1001,13,6186.92,
46884,21:33:00,21:33:00,1006,14,6582.72,
46884,21:34:00,21:34:00,1028,15,7054.92,
46884,21:36:00,21:36:00,1035,16,7563.85,
46884,21:37:00,21:37:00,1031,17,8115.96,
46884,21:39:00,21:39:00,1053,18,8983.29,
46884,21:41:00,21:41:00,1082,19,9719.57,
46884,21:42:00,21:42:00,1079,20,10172.53,
46884,21:43:00,21:43:00,1076,21,10794.36,
46884,21:45:00,21:45:00,138683,22,11887,
46884,21:47:00,21:47:00,1329,23,12383.27,
46884,21:48:00,21:48:00,1287,24,12758.43,
46884,21:49:00,21:49:00,1627,25,13290.97,
46884,21:53:00,21:53:00,1297,26,14027.59,
46920,13:36:00,13:43:00,1623,1,0,
46920,13:45:00,13:45:00,1622,2,313.11,
46920,13:46:00,13:46:00,952,3,938.45,
46920,13:47:00,13:47:00,164508,4,1264.92,
46920,13:49:00,13:49:00,949,5,2156.94,
46920,13:50:00,13:50:00,951,6,2564.34,
46920,13:52:00,13:52:00,946,7,3057.53,
46920,13:53:00,13:53:00,983,8,3490.24,
46920,13:55:00,13:55:00,981,9,4137.54,
46920,13:57:00,13:57:00,987,10,4835.08,
46920,13:58:00,13:58:00,999,11,5327.76,
46920,14:00:00,14:00:00,1004,12,5852.79,
46920,14:01:00,14:01:00,1001,13,6186.92,
46920,14:02:00,14:02:00,1006,14,6582.72,
46920,14:04:00,14:04:00,1028,15,7054.92,
46920,14:05:00,14:05:00,1035,16,7563.85,
46920,14:07:00,14:07:00,1031,17,8115.96,
46920,14:09:00,14:09:00,1053,18,8983.29,
46920,14:11:00,14:11:00,1082,19,9719.57,
46920,14:12:00,14:12:00,1079,20,10172.53,
46920,14:14:00,14:14:00,1076,21,10794.36,
46920,14:17:00,14:17:00,138683,22,11887,
46920,14:19:00,14:19:00,1329,23,12383.27,
46920,14:20:00,14:20:00,1287,24,12758.43,
46920,14:22:00,14:22:00,1627,25,13290.97,
46920,14:26:00,14:26:00,1297,26,14027.59,
46921,13:36:00,13:43:00,1623,1,0,
46921,13:45:00,13:45:00,1622,2,313.11,
46921,13:46:00,13:46:00,952,3,938.45,
46921,13:47:00,13:47:00,164508,4,1264.92,
46921,13:49:00,13:49:00,949,5,2156.94,
46921,13:50:00,13:50:00,951,6,2564.34,
46921,13:52:00,13:52:00,946,7,3057.53,
46921,13:53:00,13:53:00,983,8,3490.24,
46921,13:55:00,13:55:00,981,9,4137.54,
46921,13:57:00,13:57:00,987,10,4835.08,
46921,13:58:00,13:58:00,999,11,5327.76,
46921,14:00:00,14:00:00,1004,12,5852.79,
46921,14:01:00,14:01:00,1001,13,6186.92,
46921,14:02:00,14:02:00,1006,14,6582.72,
46921,14:04:00,14:04:00,1028,15,7054.92,
46921,14:05:00,14:05:00,1035,16,7563.85,
46921,14:07:00,14:07:00,1031,17,8115.96,
46921,14:09:00,14:09:00,1053,18,8983.29,
46921,14:11:00,14:11:00,1082,19,9719.57,
46921,14:12:00,14:12:00,1079,20,10172.53,
46921,14:14:00,14:14:00,1076,21,10794.36,
46921,14:17:00,14:17:00,138683,22,11887,
46921,14:19:00,14:19:00,1329,23,12383.27,
46921,14:20:00,14:20:00,1287,24,12758.43,
46921,14:22:00,14:22:00,1627,25,13290.97,
46921,14:26:00,14:26:00,1297,26,14027.59,
47031,18:59:00,19:03:00,1623,1,0,
47031,19:04:00,19:04:00,1622,2,313.11,
47031,19:06:00,19:06:00,952,3,938.45,
47031,19:07:00,19:07:00,164508,4,1264.92,
47031,19:09:00,19:09:00,949,5,2156.94,
47031,19:10:00,19:10:00,951,6,2564.34,
47031,19:11:00,19:11:00,946,7,3057.53,
47031,19:12:00,19:12:00,983,8,3490.24,
47031,19:13:00,19:13:00,981,9,4137.54,
47031,19:15:00,19:15:00,987,10,4835.08,
47031,19:16:00,19:16:00,999,11,5327.76,
47031,19:18:00,19:18:00,1004,12,5852.79,
47031,19:18:00,19:18:00,1001,13,6186.92,
47031,19:20:00,19:20:00,1006,14,6582.72,
47031,19:21:00,19:21:00,1028,15,7054.92,
47031,19:23:00,19:23:00,1035,16,7563.85,
47031,19:25:00,19:25:00,1031,17,8115.96,
47031,19:27:00,19:27:00,1053,18,8983.29,
47031,19:29:00,19:29:00,1082,19,9719.57,
47031,19:30:00,19:30:00,1079,20,10172.53,
47031,19:32:00,19:32:00,1076,21,10794.36,
47031,19:35:00,19:35:00,138683,22,11887,
47031,19:36:00,19:36:00,1329,23,12383.27,
47031,19:37:00,19:37:00,1287,24,12758.43,
47031,19:39:00,19:39:00,1627,25,13290.97,
47031,19:43:00,19:43:00,1297,26,14027.59,
47242,19:49:00,19:55:00,1623,1,0,
47242,19:56:00,19:56:00,1622,2,313.11,
47242,19:57:00,19:57:00,952,3,938.45,
47242,19:59:00,19:59:00,164508,4,1264.92,
47242,20:01:00,20:01:00,949,5,2156.94,
47242,20:02:00,20:02:00,951,6,2564.34,
47242,20:02:00,20:02:00,946,7,3057.53,
47242,20:04:00,20:04:00,983,8,3490.24,
47242,20:05:00,20:05:00,981,9,4137.54,
47242,20:07:00,20:07:00,987,10,4835.08,
47242,20:08:00,20:08:00,999,11,5327.76,
47242,20:09:00,20:09:00,1004,12,5852.79,
47242,20:10:00,20:10:00,1001,13,6186.92,
47242,20:11:00,20:11:00,1006,14,6582.72,
47242,20:13:00,20:13:00,1028,15,7054.92,
47242,20:14:00,20:14:00,1035,16,7563.85,
47242,20:16:00,20:16:00,1031,17,8115.96,
47242,20:18:00,20:18:00,1053,18,8983.29,
47242,20:20:00,20:20:00,1082,19,9719.57,
47242,20:21:00,20:21:00,1079,20,10172.53,
47242,20:23:00,20:23:00,1076,21,10794.36,
47242,20:26:00,20:26:00,138683,22,11887,
47242,20:27:00,20:27:00,1329,23,12383.27,
47242,20:28:00,20:28:00,1287,24,12758.43,
47242,20:30:00,20:30:00,1627,25,13290.97,
47242,20:33:00,20:33:00,1297,26,14027.59,
47316,16:04:00,16:09:00,1623,1,0,
47316,16:11:00,16:11:00,1622,2,313.11,
47316,16:12:00,16:12:00,952,3,938.45,
47316,16:13:00,16:13:00,164508,4,1264.92,
47316,16:15:00,16:15:00,949,5,2156.94,
47316,16:16:00,16:16:00,951,6,2564.34,
47316,16:18:00,16:18:00,946,7,3057.53,
47316,16:19:00,16:19:00,983,8,3490.24,
47316,16:21:00,16:21:00,981,9,4137.54,
47316,16:23:00,16:23:00,987,10,4835.08,
47316,16:24:00,16:24:00,999,11,5327.76,
47316,16:26:00,16:26:00,1004,12,5852.79,
47316,16:27:00,16:27:00,1001,13,6186.92,
47316,16:28:00,16:28:00,1006,14,6582.72,
47316,16:30:00,16:30:00,1028,15,7054.92,
47316,16:31:00,16:31:00,1035,16,7563.85,
47316,16:33:00,16:33:00,1031,17,8115.96,
47316,16:35:00,16:35:00,1053,18,8983.29,
47316,16:38:00,16:38:00,1082,19,9719.57,
47316,16:39:00,16:39:00,1079,20,10172.53,
47316,16:41:00,16:41:00,1076,21,10794.36,
47316,16:44:00,16:44:00,138683,22,11887,
47316,16:46:00,16:46:00,1329,23,12383.27,
47316,16:48:00,16:48:00,1287,24,12758.43,
47316,16:50:00,16:50:00,1627,25,13290.97,
47316,16:55:00,16:55:00,1297,26,14027.59,
47317,16:04:00,16:09:00,1623,1,0,
47317,16:11:00,16:11:00,1622,2,313.11,
47317,16:12:00,16:12:00,952,3,938.45,
47317,16:13:00,16:13:00,164508,4,1264.92,
47317,16:15:00,16:15:00,949,5,2156.94,
47317,16:16:00,16:16:00,951,6,2564.34,
47317,16:18:00,16:18:00,946,7,3057.53,
47317,16:19:00,16:19:00,983,8,3490.24,
47317,16:21:00,16:21:00,981,9,4137.54,
47317,16:23:00,16:23:00,987,10,4835.08,
47317,16:24:00,16:24:00,999,11,5327.76,
47317,16:26:00,16:26:00,1004,12,5852.79,
47317,16:27:00,16:27:00,1001,13,6186.92,
47317,16:28:00,16:28:00,1006,14,6582.72,
47317,16:30:00,16:30:00,1028,15,7054.92,
47317,16:31:00,16:31:00,1035,16,7563.85,
47317,16:33:00,16:33:00,1031,17,8115.96,
47317,16:35:00,16:35:00,1053,18,8983.29,
47317,16:38:00,16:38:00,1082,19,9719.57,
47317,16:39:00,16:39:00,1079,20,10172.53,
47317,16:41:00,16:41:00,1076,21,10794.36,
47317,16:44:00,16:44:00,138683,22,11887,
47317,16:46:00,16:46:00,1329,23,12383.27,
47317,16:48:00,16:48:00,1287,24,12758.43,
47317,16:50:00,16:50:00,1627,25,13290.97,
47317,16:55:00,16:55:00,1297,26,14027.59,
47719,08:44:00,08:49:00,1623,1,0,
47719,08:50:00,08:50:00,1622,2,313.11,
47719,08:52:00,08:52:00,952,3,938.45,
47719,08:53:00,08:53:00,164508,4,1264.92,
47719,08:55:00,08:55:00,949,5,2156.94,
47719,08:56:00,08:56:00,951,6,2564.34,
47719,08:57:00,08:57:00,946,7,3057.53,
47719,08:59:00,08:59:00,983,8,3490.24,
47719,09:00:00,09:00:00,981,9,4137.54,
47719,09:02:00,09:02:00,987,10,4835.08,
47719,09:03:00,09:03:00,999,11,5327.76,
47719,09:05:00,09:05:00,1004,12,5852.79,
47719,09:06:00,09:06:00,1001,13,6186.92,
47719,09:07:00,09:07:00,1006,14,6582.72,
47719,09:08:00,09:08:00,1028,15,7054.92,
47719,09:10:00,09:10:00,1035,16,7563.85,
47719,09:12:00,09:12:00,1031,17,8115.96,
47719,09:14:00,09:14:00,1053,18,8983.29,
47719,09:16:00,09:16:00,1082,19,9719.57,
47719,09:18:00,09:18:00,1079,20,10172.53,
47719,09:20:00,09:20:00,1076,21,10794.36,
47719,09:23:00,09:23:00,138683,22,11887,
47719,09:24:00,09:24:00,1329,23,12383.27,
47719,09:26:00,09:26:00,1287,24,12758.43,
47719,09:27:00,09:27:00,1627,25,13290.97,
47719,09:31:00,09:31:00,1297,26,14027.59,
47728,10:12:00,10:17:00,1623,1,0,
47728,10:18:00,10:18:00,1622,2,313.11,
47728,10:20:00,10:20:00,952,3,938.45,
47728,10:21:00,10:21:00,164508,4,1264.92,
47728,10:23:00,10:23:00,949,5,2156.94,
47728,10:24:00,10:24:00,951,6,2564.34,
47728,10:25:00,10:25:00,946,7,3057.53,
47728,10:27:00,10:27:00,983,8,3490.24,
47728,10:28:00,10:28:00,981,9,4137.54,
47728,10:30:00,10:30:00,987,10,4835.08,
47728,10:31:00,10:31:00,999,11,5327.76,
47728,10:33:00,10:33:00,1004,12,5852.79,
47728,10:34:00,10:34:00,1001,13,6186.92,
47728,10:35:00,10:35:00,1006,14,6582.72,
47728,10:36:00,10:36:00,1028,15,7054.92,
47728,10:38:00,10:38:00,1035,16,7563.85,
47728,10:40:00,10:40:00,1031,17,8115.96,
47728,10:42:00,10:42:00,1053,18,8983.29,
47728,10:44:00,10:44:00,1082,19,9719.57,
47728,10:46:00,10:46:00,1079,20,10172.53,
47728,10:48:00,10:48:00,1076,21,10794.36,
47728,10:51:00,10:51:00,138683,22,11887,
47728,10:52:00,10:52:00,1329,23,12383.27,
47728,10:54:00,10:54:00,1287,24,12758.43,
47728,10:55:00,10:55:00,1627,25,13290.97,
47728,10:59:00,10:59:00,1297,26,14027.59,
47933,23:23:00,23:26:00,1623,1,0,
47933,23:27:00,23:27:00,1622,2,313.11,
47933,23:28:00,23:28:00,952,3,938.45,
47933,23:28:00,23:28:00,164508,4,1264.92,
47933,23:30:00,23:30:00,949,5,2156.94,
47933,23:31:00,23:31:00,951,6,2564.34,
47933,23:32:00,23:32:00,946,7,3057.53,
47933,23:33:00,23:33:00,983,8,3490.24,
47933,23:34:00,23:34:00,981,9,4137.54,
47933,23:35:00,23:35:00,987,10,4835.08,
47933,23:36:00,23:36:00,999,11,5327.76,
47933,23:37:00,23:37:00,1004,12,5852.79,
47933,23:38:00,23:38:00,1001,13,6186.92,
47933,23:39:00,23:39:00,1006,14,6582.72,
47933,23:40:00,23:40:00,1028,15,7054.92,
47933,23:41:00,23:41:00,1035,16,7563.85,
47933,23:43:00,23:43:00,1031,17,8115.96,
47933,23:44:00,23:44:00,1053,18,8983.29,
47933,23:45:00,23:45:00,1082,19,9719.57,
47933,23:46:00,23:46:00,1079,20,10172.53,
47933,23:48:00,23:48:00,1076,21,10794.36,
47933,23:50:00,23:50:00,138683,22,11887,
47933,23:51:00,23:51:00,1329,23,12383.27,
47933,23:52:00,23:52:00,1287,24,12758.43,
47933,23:53:00,23:53:00,1627,25,13290.97,
47933,23:57:00,23:57:00,1297,26,14027.59,
47993,10:55:00,11:00:00,1623,1,0,
47993,11:01:00,11:01:00,1622,2,313.11,
47993,11:03:00,11:03:00,952,3,938.45,
47993,11:04:00,11:04:00,164508,4,1264.92,
47993,11:06:00,11:06:00,949,5,2156.94,
47993,11:07:00,11:07:00,951,6,2564.34,
47993,11:08:00,11:08:00,946,7,3057.53,
47993,11:10:00,11:10:00,983,8,3490.24,
47993,11:11:00,11:11:00,981,9,4137.54,
47993,11:13:00,11:13:00,987,10,4835.08,
47993,11:14:00,11:14:00,999,11,5327.76,
47993,11:16:00,11:16:00,1004,12,5852.79,
47993,11:17:00,11:17:00,1001,13,6186.92,
47993,11:18:00,11:18:00,1006,14,6582.72,
47993,11:19:00,11:19:00,1028,15,7054.92,
47993,11:21:00,11:21:00,1035,16,7563.85,
47993,11:23:00,11:23:00,1031,17,8115.96,
47993,11:25:00,11:25:00,1053,18,8983.29,
47993,11:27:00,11:27:00,1082,19,9719.57,
47993,11:29:00,11:29:00,1079,20,10172.53,
47993,11:31:00,11:31:00,1076,21,10794.36,
47993,11:34:00,11:34:00,138683,22,11887,
47993,11:35:00,11:35:00,1329,23,12383.27,
47993,11:37:00,11:37:00,1287,24,12758.43,
47993,11:38:00,11:38:00,1627,25,13290.97,
47993,11:42:00,11:42:00,1297,26,14027.59,
48050,19:15:00,19:20:00,1623,1,0,
48050,19:21:00,19:21:00,1622,2,313.11,
48050,19:23:00,19:23:00,952,3,938.45,
48050,19:24:00,19:24:00,164508,4,1264.92,
48050,19:26:00,19:26:00,949,5,2156.94,
48050,19:27:00,19:27:00,951,6,2564.34,
48050,19:28:00,19:28:00,946,7,3057.53,
48050,19:29:00,19:29:00,983,8,3490.24,
48050,19:31:00,19:31:00,981,9,4137.54,
48050,19:33:00,19:33:00,987,10,4835.08,
48050,19:34:00,19:34:00,999,11,5327.76,
48050,19:36:00,19:36:00,1004,12,5852.79,
48050,19:37:00,19:37:00,1001,13,6186.92,
48050,19:38:00,19:38:00,1006,14,6582.72,
48050,19:39:00,19:39:00,1028,15,7054.92,
48050,19:41:00,19:41:00,1035,16,7563.85,
48050,19:42:00,19:42:00,1031,17,8115.96,
48050,19:44:00,19:44:00,1053,18,8983.29,
48050,19:46:00,19:46:00,1082,19,9719.57,
48050,19:48:00,19:48:00,1079,20,10172.53,
48050,19:50:00,19:50:00,1076,21,10794.36,
48050,19:52:00,19:52:00,138683,22,11887,
48050,19:54:00,19:54:00,1329,23,12383.27,
48050,19:55:00,19:55:00,1287,24,12758.43,
48050,19:57:00,19:57:00,1627,25,13290.97,
48050,20:01:00,20:01:00,1297,26,14027.59,
48051,19:15:00,19:20:00,1623,1,0,
48051,19:21:00,19:21:00,1622,2,313.11,
48051,19:23:00,19:23:00,952,3,938.45,
48051,19:24:00,19:24:00,164508,4,1264.92,
48051,19:26:00,19:26:00,949,5,2156.94,
48051,19:27:00,19:27:00,951,6,2564.34,
48051,19:28:00,19:28:00,946,7,3057.53,
48051,19:29:00,19:29:00,983,8,3490.24,
48051,19:31:00,19:31:00,981,9,4137.54,
48051,19:33:00,19:33:00,987,10,4835.08,
48051,19:34:00,19:34:00,999,11,5327.76,
48051,19:36:00,19:36:00,1004,12,5852.79,
48051,19:37:00,19:37:00,1001,13,6186.92,
48051,19:38:00,19:38:00,1006,14,6582.72,
48051,19:39:00,19:39:00,1028,15,7054.92,
48051,19:41:00,19:41:00,1035,16,7563.85,
48051,19:42:00,19:42:00,1031,17,8115.96,
48051,19:44:00,19:44:00,1053,18,8983.29,
48051,19:46:00,19:46:00,1082,19,9719.57,
48051,19:48:00,19:48:00,1079,20,10172.53,
48051,19:50:00,19:50:00,1076,21,10794.36,
48051,19:52:00,19:52:00,138683,22,11887,
48051,19:54:00,19:54:00,1329,23,12383.27,
48051,19:55:00,19:55:00,1287,24,12758.43,
48051,19:57:00,19:57:00,1627,25,13290.97,
48051,20:01:00,20:01:00,1297,26,14027.59,
48234,11:26:00,11:31:00,1623,1,0,
48234,11:32:00,11:32:00,1622,2,313.11,
48234,11:34:00,11:34:00,952,3,938.45,
48234,11:35:00,11:35:00,164508,4,1264.92,
48234,11:37:00,11:37:00,949,5,2156.94,
48234,11:38:00,11:38:00,951,6,2564.34,
48234,11:39:00,11:39:00,946,7,3057.53,
48234,11:41:00,11:41:00,983,8,3490.24,
48234,11:42:00,11:42:00,981,9,4137.54,
48234,11:44:00,11:44:00,987,10,4835.08,
48234,11:45:00,11:45:00,999,11,5327.76,
48234,11:47:00,11:47:00,1004,12,5852.79,
48234,11:48:00,11:48:00,1001,13,6186.92,
48234,11:49:00,11:49:00,1006,14,6582.72,
48234,11:50:00,11:50:00,1028,15,7054.92,
48234,11:52:00,11:52:00,1035,16,7563.85,
48234,11:54:00,11:54:00,1031,17,8115.96,
48234,11:56:00,11:56:00,1053,18,8983.29,
48234,11:58:00,11:58:00,1082,19,9719.57,
48234,12:00:00,12:00:00,1079,20,10172.53,
48234,12:02:00,12:02:00,1076,21,10794.36,
48234,12:05:00,12:05:00,138683,22,11887,
48234,12:06:00,12:06:00,1329,23,12383.27,
48234,12:08:00,12:08:00,1287,24,12758.43,
48234,12:09:00,12:09:00,1627,25,13290.97,
48234,12:13:00,12:13:00,1297,26,14027.59,
48512,16:13:00,16:18:00,1623,1,0,
48512,16:19:00,16:19:00,1622,2,313.11,
48512,16:21:00,16:21:00,952,3,938.45,
48512,16:22:00,16:22:00,164508,4,1264.92,
48512,16:24:00,16:24:00,949,5,2156.94,
48512,16:25:00,16:25:00,951,6,2564.34,
48512,16:26:00,16:26:00,946,7,3057.53,
48512,16:28:00,16:28:00,983,8,3490.24,
48512,16:29:00,16:29:00,981,9,4137.54,
48512,16:31:00,16:31:00,987,10,4835.08,
48512,16:32:00,16:32:00,999,11,5327.76,
48512,16:34:00,16:34:00,1004,12,5852.79,
48512,16:35:00,16:35:00,1001,13,6186.92,
48512,16:36:00,16:36:00,1006,14,6582.72,
48512,16:37:00,16:37:00,1028,15,7054.92,
48512,16:39:00,16:39:00,1035,16,7563.85,
48512,16:41:00,16:41:00,1031,17,8115.96,
48512,16:43:00,16:43:00,1053,18,8983.29,
48512,16:45:00,16:45:00,1082,19,9719.57,
48512,16:47:00,16:47:00,1079,20,10172.53,
48512,16:49:00,16:49:00,1076,21,10794.36,
48512,16:52:00,16:52:00,138683,22,11887,
48512,16:53:00,16:53:00,1329,23,12383.27,
48512,16:55:00,16:55:00,1287,24,12758.43,
48512,16:56:00,16:56:00,1627,25,13290.97,
48512,17:00:00,17:00:00,1297,26,14027.59,
48611,21:13:00,21:18:00,1623,1,0,
48611,21:18:00,21:18:00,1622,2,313.11,
48611,21:20:00,21:20:00,952,3,938.45,
48611,21:21:00,21:21:00,164508,4,1264.92,
48611,21:23:00,21:23:00,949,5,2156.94,
48611,21:24:00,21:24:00,951,6,2564.34,
48611,21:25:00,21:25:00,946,7,3057.53,
48611,21:26:00,21:26:00,983,8,3490.24,
48611,21:27:00,21:27:00,981,9,4137.54,
48611,21:29:00,21:29:00,987,10,4835.08,
48611,21:30:00,21:30:00,999,11,5327.76,
48611,21:31:00,21:31:00,1004,12,5852.79,
48611,21:32:00,21:32:00,1001,13,6186.92,
48611,21:33:00,21:33:00,1006,14,6582.72,
48611,21:34:00,21:34:00,1028,15,7054.92,
48611,21:36:00,21:36:00,1035,16,7563.85,
48611,21:37:00,21:37:00,1031,17,8115.96,
48611,21:39:00,21:39:00,1053,18,8983.29,
48611,21:41:00,21:41:00,1082,19,9719.57,
48611,21:42:00,21:42:00,1079,20,10172.53,
48611,21:43:00,21:43:00,1076,21,10794.36,
48611,21:45:00,21:45:00,138683,22,11887,
48611,21:47:00,21:47:00,1329,23,12383.27,
48611,21:48:00,21:48:00,1287,24,12758.43,
48611,21:49:00,21:49:00,1627,25,13290.97,
48611,21:53:00,21:53:00,1297,26,14027.59,
48760,17:34:00,17:40:00,1623,1,0,
48760,17:42:00,17:42:00,1622,2,313.11,
48760,17:43:00,17:43:00,952,3,938.45,
48760,17:44:00,17:44:00,164508,4,1264.92,
48760,17:46:00,17:46:00,949,5,2156.94,
48760,17:47:00,17:47:00,951,6,2564.34,
48760,17:49:00,17:49:00,946,7,3057.53,
48760,17:50:00,17:50:00,983,8,3490.24,
48760,17:52:00,17:52:00,981,9,4137.54,
48760,17:54:00,17:54:00,987,10,4835.08,
48760,17:55:00,17:55:00,999,11,5327.76,
48760,17:57:00,17:57:00,1004,12,5852.79,
48760,17:58:00,17:58:00,1001,13,6186.92,
48760,17:59:00,17:59:00,1006,14,6582.72,
48760,18:01:00,18:01:00,1028,15,7054.92,
48760,18:02:00,18:02:00,1035,16,7563.85,
48760,18:04:00,18:04:00,1031,17,8115.96,
48760,18:06:00,18:06:00,1053,18,8983.29,
48760,18:08:00,18:08:00,1082,19,9719.57,
48760,18:10:00,18:10:00,1079,20,10172.53,
48760,18:12:00,18:12:00,1076,21,10794.36,
48760,18:15:00,18:15:00,138683,22,11887,
48760,18:17:00,18:17:00,1329,23,12383.27,
48760,18:18:00,18:18:00,1287,24,12758.43,
48760,18:21:00,18:21:00,1627,25,13290.97,
48760,18:25:00,18:25:00,1297,26,14027.59,
48761,17:34:00,17:40:00,1623,1,0,
48761,17:42:00,17:42:00,1622,2,313.11,
48761,17:43:00,17:43:00,952,3,938.45,
48761,17:44:00,17:44:00,164508,4,1264.92,
48761,17:46:00,17:46:00,949,5,2156.94,
48761,17:47:00,17:47:00,951,6,2564.34,
48761,17:49:00,17:49:00,946,7,3057.53,
48761,17:50:00,17:50:00,983,8,3490.24,
48761,17:52:00,17:52:00,981,9,4137.54,
48761,17:54:00,17:54:00,987,10,4835.08,
48761,17:55:00,17:55:00,999,11,5327.76,
48761,17:57:00,17:57:00,1004,12,5852.79,
48761,17:58:00,17:58:00,1001,13,6186.92,
48761,17:59:00,17:59:00,1006,14,6582.72,
48761,18:01:00,18:01:00,1028,15,7054.92,
48761,18:02:00,18:02:00,1035,16,7563.85,
48761,18:04:00,18:04:00,1031,17,8115.96,
48761,18:06:00,18:06:00,1053,18,8983.29,
48761,18:08:00,18:08:00,1082,19,9719.57,
48761,18:10:00,18:10:00,1079,20,10172.53,
48761,18:12:00,18:12:00,1076,21,10794.36,
48761,18:15:00,18:15:00,138683,22,11887,
48761,18:17:00,18:17:00,1329,23,12383.27,
48761,18:18:00,18:18:00,1287,24,12758.43,
48761,18:21:00,18:21:00,1627,25,13290.97,
48761,18:25:00,18:25:00,1297,26,14027.59,
48762,16:42:00,16:47:00,1623,1,0,
48762,16:49:00,16:49:00,1622,2,313.11,
48762,16:50:00,16:50:00,952,3,938.45,
48762,16:51:00,16:51:00,164508,4,1264.92,
48762,16:53:00,16:53:00,949,5,2156.94,
48762,16:54:00,16:54:00,951,6,2564.34,
48762,16:56:00,16:56:00,946,7,3057.53,
48762,16:57:00,16:57:00,983,8,3490.24,
48762,16:59:00,16:59:00,981,9,4137.54,
48762,17:01:00,17:01:00,987,10,4835.08,
48762,17:02:00,17:02:00,999,11,5327.76,
48762,17:04:00,17:04:00,1004,12,5852.79,
48762,17:05:00,17:05:00,1001,13,6186.92,
48762,17:06:00,17:06:00,1006,14,6582.72,
48762,17:08:00,17:08:00,1028,15,7054.92,
48762,17:09:00,17:09:00,1035,16,7563.85,
48762,17:11:00,17:11:00,1031,17,8115.96,
48762,17:13:00,17:13:00,1053,18,8983.29,
48762,17:16:00,17:16:00,1082,19,9719.57,
48762,17:17:00,17:17:00,1079,20,10172.53,
48762,17:19:00,17:19:00,1076,21,10794.36,
48762,17:22:00,17:22:00,138683,22,11887,
48762,17:24:00,17:24:00,1329,23,12383.27,
48762,17:26:00,17:26:00,1287,24,12758.43,
48762,17:28:00,17:28:00,1627,25,13290.97,
48762,17:33:00,17:33:00,1297,26,14027.59,
49125,22:48:00,22:51:00,1623,1,0,
49125,22:51:00,22:51:00,1622,2,313.11,
49125,22:52:00,22:52:00,952,3,938.45,
49125,22:53:00,22:53:00,164508,4,1264.92,
49125,22:55:00,22:55:00,949,5,2156.94,
49125,22:56:00,22:56:00,951,6,2564.34,
49125,22:57:00,22:57:00,946,7,3057.53,
49125,22:58:00,22:58:00,983,8,3490.24,
49125,22:59:00,22:59:00,981,9,4137.54,
49125,23:00:00,23:00:00,987,10,4835.08,
49125,23:01:00,23:01:00,999,11,5327.76,
49125,23:02:00,23:02:00,1004,12,5852.79,
49125,23:03:00,23:03:00,1001,13,6186.92,
49125,23:04:00,23:04:00,1006,14,6582.72,
49125,23:05:00,23:05:00,1028,15,7054.92,
49125,23:06:00,23:06:00,1035,16,7563.85,
49125,23:08:00,23:08:00,1031,17,8115.96,
49125,23:09:00,23:09:00,1053,18,8983.29,
49125,23:10:00,23:10:00,1082,19,9719.57,
49125,23:11:00,23:11:00,1079,20,10172.53,
49125,23:12:00,23:12:00,1076,21,10794.36,
49125,23:15:00,23:15:00,138683,22,11887,
49125,23:16:00,23:16:00,1329,23,12383.27,
49125,23:17:00,23:17:00,1287,24,12758.43,
49125,23:19:00,23:19:00,1627,25,13290.97,
49125,23:22:00,23:22:00,1297,26,14027.59,
49423,16:13:00,16:18:00,1623,1,0,
49423,16:19:00,16:19:00,1622,2,313.11,
49423,16:21:00,16:21:00,952,3,938.45,
49423,16:22:00,16:22:00,164508,4,1264.92,
49423,16:24:00,16:24:00,949,5,2156.94,
49423,16:25:00,16:25:00,951,6,2564.34,
49423,16:26:00,16:26:00,946,7,3057.53,
49423,16:28:00,16:28:00,983,8,3490.24,
49423,16:29:00,16:29:00,981,9,4137.54,
49423,16:31:00,16:31:00,987,10,4835.08,
49423,16:32:00,16:32:00,999,11,5327.76,
49423,16:34:00,16:34:00,1004,12,5852.79,
49423,16:35:00,16:35:00,1001,13,6186.92,
49423,16:36:00,16:36:00,1006,14,6582.72,
49423,16:37:00,16:37:00,1028,15,7054.92,
49423,16:39:00,16:39:00,1035,16,7563.85,
49423,16:41:00,16:41:00,1031,17,8115.96,
49423,16:43:00,16:43:00,1053,18,8983.29,
49423,16:45:00,16:45:00,1082,19,9719.57,
49423,16:47:00,16:47:00,1079,20,10172.53,
49423,16:49:00,16:49:00,1076,21,10794.36,
49423,16:52:00,16:52:00,138683,22,11887,
49423,16:53:00,16:53:00,1329,23,12383.27,
49423,16:55:00,16:55:00,1287,24,12758.43,
49423,16:56:00,16:56:00,1627,25,13290.97,
49423,17:00:00,17:00:00,1297,26,14027.59,
49715,17:56:00,18:01:00,1623,1,0,
49715,18:02:00,18:02:00,1622,2,313.11,
49715,18:04:00,18:04:00,952,3,938.45,
49715,18:05:00,18:05:00,164508,4,1264.92,
49715,18:07:00,18:07:00,949,5,2156.94,
49715,18:08:00,18:08:00,951,6,2564.34,
49715,18:09:00,18:09:00,946,7,3057.53,
49715,18:10:00,18:10:00,983,8,3490.24,
49715,18:11:00,18:11:00,981,9,4137.54,
49715,18:13:00,18:13:00,987,10,4835.08,
49715,18:14:00,18:14:00,999,11,5327.76,
49715,18:15:00,18:15:00,1004,12,5852.79,
49715,18:16:00,18:16:00,1001,13,6186.92,
49715,18:18:00,18:18:00,1006,14,6582.72,
49715,18:19:00,18:19:00,1028,15,7054.92,
49715,18:20:00,18:20:00,1035,16,7563.85,
49715,18:23:00,18:23:00,1031,17,8115.96,
49715,18:25:00,18:25:00,1053,18,8983.29,
49715,18:27:00,18:27:00,1082,19,9719.57,
49715,18:28:00,18:28:00,1079,20,10172.53,
49715,18:30:00,18:30:00,1076,21,10794.36,
49715,18:33:00,18:33:00,138683,22,11887,
49715,18:34:00,18:34:00,1329,23,12383.27,
49715,18:35:00,18:35:00,1287,24,12758.43,
49715,18:37:00,18:37:00,1627,25,13290.97,
49715,18:41:00,18:41:00,1297,26,14027.59,
49955,05:21:00,05:21:00,1623,1,0,
49955,05:22:00,05:22:00,1622,2,313.11,
49955,05:23:00,05:23:00,952,3,938.45,
49955,05:23:00,05:23:00,164508,4,1264.92,
49955,05:25:00,05:25:00,949,5,2156.94,
49955,05:25:00,05:25:00,951,6,2564.34,
49955,05:26:00,05:26:00,946,7,3057.53,
49955,05:27:00,05:27:00,983,8,3490.24,
49955,05:28:00,05:28:00,981,9,4137.54,
49955,05:29:00,05:29:00,987,10,4835.08,
49955,05:30:00,05:30:00,999,11,5327.76,
49955,05:31:00,05:31:00,1004,12,5852.79,
49955,05:32:00,05:32:00,1001,13,6186.92,
49955,05:33:00,05:33:00,1006,14,6582.72,
49955,05:34:00,05:34:00,1028,15,7054.92,
49955,05:35:00,05:35:00,1035,16,7563.85,
49955,05:37:00,05:37:00,1031,17,8115.96,
49955,05:38:00,05:38:00,1053,18,8983.29,
49955,05:40:00,05:40:00,1082,19,9719.57,
49955,05:41:00,05:41:00,1079,20,10172.53,
49955,05:42:00,05:42:00,1076,21,10794.36,
49955,05:44:00,05:44:00,138683,22,11887,
49955,05:46:00,05:46:00,1329,23,12383.27,
49955,05:47:00,05:47:00,1287,24,12758.43,
49955,05:48:00,05:48:00,1627,25,13290.97,
49955,05:51:00,05:51:00,1297,26,14027.59,
50385,18:45:00,18:52:00,1623,1,0,
50385,18:53:00,18:53:00,1622,2,313.11,
50385,18:55:00,18:55:00,952,3,938.45,
50385,18:56:00,18:56:00,164508,4,1264.92,
50385,18:58:00,18:58:00,949,5,2156.94,
50385,18:59:00,18:59:00,951,6,2564.34,
50385,19:00:00,19:00:00,946,7,3057.53,
50385,19:01:00,19:01:00,983,8,3490.24,
50385,19:03:00,19:03:00,981,9,4137.54,
50385,19:05:00,19:05:00,987,10,4835.08,
50385,19:06:00,19:06:00,999,11,5327.76,
50385,19:08:00,19:08:00,1004,12,5852.79,
50385,19:09:00,19:09:00,1001,13,6186.92,
50385,19:10:00,19:10:00,1006,14,6582.72,
50385,19:11:00,19:11:00,1028,15,7054.92,
50385,19:13:00,19:13:00,1035,16,7563.85,
50385,19:14:00,19:14:00,1031,17,8115.96,
50385,19:16:00,19:16:00,1053,18,8983.29,
50385,19:18:00,19:18:00,1082,19,9719.57,
50385,19:20:00,19:20:00,1079,20,10172.53,
50385,19:22:00,19:22:00,1076,21,10794.36,
50385,19:24:00,19:24:00,138683,22,11887,
50385,19:26:00,19:26:00,1329,23,12383.27,
50385,19:27:00,19:27:00,1287,24,12758.43,
50385,19:29:00,19:29:00,1627,25,13290.97,
50385,19:33:00,19:33:00,1297,26,14027.59,
50386,18:45:00,18:52:00,1623,1,0,
50386,18:53:00,18:53:00,1622,2,313.11,
50386,18:55:00,18:55:00,952,3,938.45,
50386,18:56:00,18:56:00,164508,4,1264.92,
50386,18:58:00,18:58:00,949,5,2156.94,
50386,18:59:00,18:59:00,951,6,2564.34,
50386,19:00:00,19:00:00,946,7,3057.53,
50386,19:01:00,19:01:00,983,8,3490.24,
50386,19:03:00,19:03:00,981,9,4137.54,
50386,19:05:00,19:05:00,987,10,4835.08,
50386,19:06:00,19:06:00,999,11,5327.76,
50386,19:08:00,19:08:00,1004,12,5852.79,
50386,19:09:00,19:09:00,1001,13,6186.92,
50386,19:10:00,19:10:00,1006,14,6582.72,
50386,19:11:00,19:11:00,1028,15,7054.92,
50386,19:13:00,19:13:00,1035,16,7563.85,
50386,19:14:00,19:14:00,1031,17,8115.96,
50386,19:16:00,19:16:00,1053,18,8983.29,
50386,19:18:00,19:18:00,1082,19,9719.57,
50386,19:20:00,19:20:00,1079,20,10172.53,
50386,19:22:00,19:22:00,1076,21,10794.36,
50386,19:24:00,19:24:00,138683,22,11887,
50386,19:26:00,19:26:00,1329,23,12383.27,
50386,19:27:00,19:27:00,1287,24,12758.43,
50386,19:29:00,19:29:00,1627,25,13290.97,
50386,19:33:00,19:33:00,1297,26,14027.59,
50468,22:32:00,22:37:00,1623,1,0,
50468,22:37:00,22:37:00,1622,2,313.11,
50468,22:38:00,22:38:00,952,3,938.45,
50468,22:39:00,22:39:00,164508,4,1264.92,
50468,22:41:00,22:41:00,949,5,2156.94,
50468,22:42:00,22:42:00,951,6,2564.34,
50468,22:43:00,22:43:00,946,7,3057.53,
50468,22:44:00,22:44:00,983,8,3490.24,
50468,22:45:00,22:45:00,981,9,4137.54,
50468,22:46:00,22:46:00,987,10,4835.08,
50468,22:47:00,22:47:00,999,11,5327.76,
50468,22:48:00,22:48:00,1004,12,5852.79,
50468,22:49:00,22:49:00,1001,13,6186.92,
50468,22:50:00,22:50:00,1006,14,6582.72,
50468,22:51:00,22:51:00,1028,15,7054.92,
50468,22:53:00,22:53:00,1035,16,7563.85,
50468,22:54:00,22:54:00,1031,17,8115.96,
50468,22:56:00,22:56:00,1053,18,8983.29,
50468,22:58:00,22:58:00,1082,19,9719.57,
50468,22:59:00,22:59:00,1079,20,10172.53,
50468,23:00:00,23:00:00,1076,21,10794.36,
50468,23:02:00,23:02:00,138683,22,11887,
50468,23:04:00,23:04:00,1329,23,12383.27,
50468,23:05:00,23:05:00,1287,24,12758.43,
50468,23:06:00,23:06:00,1627,25,13290.97,
50468,23:10:00,23:10:00,1297,26,14027.59,
50476,20:59:00,21:04:00,1623,1,0,
50476,21:05:00,21:05:00,1622,2,313.11,
50476,21:06:00,21:06:00,952,3,938.45,
50476,21:07:00,21:07:00,164508,4,1264.92,
50476,21:09:00,21:09:00,949,5,2156.94,
50476,21:10:00,21:10:00,951,6,2564.34,
50476,21:11:00,21:11:00,946,7,3057.53,
50476,21:12:00,21:12:00,983,8,3490.24,
50476,21:13:00,21:13:00,981,9,4137.54,
50476,21:15:00,21:15:00,987,10,4835.08,
50476,21:16:00,21:16:00,999,11,5327.76,
50476,21:17:00,21:17:00,1004,12,5852.79,
50476,21:18:00,21:18:00,1001,13,6186.92,
50476,21:19:00,21:19:00,1006,14,6582.72,
50476,21:20:00,21:20:00,1028,15,7054.92,
50476,21:22:00,21:22:00,1035,16,7563.85,
50476,21:23:00,21:23:00,1031,17,8115.96,
50476,21:25:00,21:25:00,1053,18,8983.29,
50476,21:27:00,21:27:00,1082,19,9719.57,
50476,21:28:00,21:28:00,1079,20,10172.53,
50476,21:29:00,21:29:00,1076,21,10794.36,
50476,21:31:00,21:31:00,138683,22,11887,
50476,21:33:00,21:33:00,1329,23,12383.27,
50476,21:34:00,21:34:00,1287,24,12758.43,
50476,21:35:00,21:35:00,1627,25,13290.97,
50476,21:39:00,21:39:00,1297,26,14027.59,
51265,12:19:00,12:24:00,1623,1,0,
51265,12:25:00,12:25:00,1622,2,313.11,
51265,12:27:00,12:27:00,952,3,938.45,
51265,12:28:00,12:28:00,164508,4,1264.92,
51265,12:30:00,12:30:00,949,5,2156.94,
51265,12:31:00,12:31:00,951,6,2564.34,
51265,12:32:00,12:32:00,946,7,3057.53,
51265,12:34:00,12:34:00,983,8,3490.24,
51265,12:35:00,12:35:00,981,9,4137.54,
51265,12:37:00,12:37:00,987,10,4835.08,
51265,12:38:00,12:38:00,999,11,5327.76,
51265,12:40:00,12:40:00,1004,12,5852.79,
51265,12:41:00,12:41:00,1001,13,6186.92,
51265,12:42:00,12:42:00,1006,14,6582.72,
51265,12:43:00,12:43:00,1028,15,7054.92,
51265,12:45:00,12:45:00,1035,16,7563.85,
51265,12:47:00,12:47:00,1031,17,8115.96,
51265,12:49:00,12:49:00,1053,18,8983.29,
51265,12:51:00,12:51:00,1082,19,9719.57,
51265,12:53:00,12:53:00,1079,20,10172.53,
51265,12:55:00,12:55:00,1076,21,10794.36,
51265,12:58:00,12:58:00,138683,22,11887,
51265,12:59:00,12:59:00,1329,23,12383.27,
51265,13:01:00,13:01:00,1287,24,12758.43,
51265,13:02:00,13:02:00,1627,25,13290.97,
51265,13:06:00,13:06:00,1297,26,14027.59,
51454,08:44:00,08:49:00,1623,1,0,
51454,08:50:00,08:50:00,1622,2,313.11,
51454,08:52:00,08:52:00,952,3,938.45,
51454,08:53:00,08:53:00,164508,4,1264.92,
51454,08:55:00,08:55:00,949,5,2156.94,
51454,08:56:00,08:56:00,951,6,2564.34,
51454,08:57:00,08:57:00,946,7,3057.53,
51454,08:59:00,08:59:00,983,8,3490.24,
51454,09:00:00,09:00:00,981,9,4137.54,
51454,09:02:00,09:02:00,987,10,4835.08,
51454,09:03:00,09:03:00,999,11,5327.76,
51454,09:05:00,09:05:00,1004,12,5852.79,
51454,09:06:00,09:06:00,1001,13,6186.92,
51454,09:07:00,09:07:00,1006,14,6582.72,
51454,09:08:00,09:08:00,1028,15,7054.92,
51454,09:10:00,09:10:00,1035,16,7563.85,
51454,09:12:00,09:12:00,1031,17,8115.96,
51454,09:14:00,09:14:00,1053,18,8983.29,
51454,09:16:00,09:16:00,1082,19,9719.57,
51454,09:18:00,09:18:00,1079,20,10172.53,
51454,09:20:00,09:20:00,1076,21,10794.36,
51454,09:23:00,09:23:00,138683,22,11887,
51454,09:24:00,09:24:00,1329,23,12383.27,
51454,09:26:00,09:26:00,1287,24,12758.43,
51454,09:27:00,09:27:00,1627,25,13290.97,
51454,09:31:00,09:31:00,1297,26,14027.59,
51724,19:46:00,19:52:00,1623,1,0,
51724,19:53:00,19:53:00,1622,2,313.11,
51724,19:55:00,19:55:00,952,3,938.45,
51724,19:56:00,19:56:00,164508,4,1264.92,
51724,19:58:00,19:58:00,949,5,2156.94,
51724,19:59:00,19:59:00,951,6,2564.34,
51724,20:00:00,20:00:00,946,7,3057.53,
51724,20:01:00,20:01:00,983,8,3490.24,
51724,20:03:00,20:03:00,981,9,4137.54,
51724,20:05:00,20:05:00,987,10,4835.08,
51724,20:06:00,20:06:00,999,11,5327.76,
51724,20:08:00,20:08:00,1004,12,5852.79,
51724,20:09:00,20:09:00,1001,13,6186.92,
51724,20:10:00,20:10:00,1006,14,6582.72,
51724,20:11:00,20:11:00,1028,15,7054.92,
51724,20:13:00,20:13:00,1035,16,7563.85,
51724,20:14:00,20:14:00,1031,17,8115.96,
51724,20:16:00,20:16:00,1053,18,8983.29,
51724,20:18:00,20:18:00,1082,19,9719.57,
51724,20:20:00,20:20:00,1079,20,10172.53,
51724,20:21:00,20:21:00,1076,21,10794.36,
51724,20:24:00,20:24:00,138683,22,11887,
51724,20:26:00,20:26:00,1329,23,12383.27,
51724,20:27:00,20:27:00,1287,24,12758.43,
51724,20:29:00,20:29:00,1627,25,13290.97,
51724,20:33:00,20:33:00,1297,26,14027.59,
51769,23:02:00,23:08:00,1623,1,0,
51769,23:09:00,23:09:00,1622,2,313.11,
51769,23:10:00,23:10:00,952,3,938.45,
51769,23:11:00,23:11:00,164508,4,1264.92,
51769,23:13:00,23:13:00,949,5,2156.94,
51769,23:13:00,23:13:00,951,6,2564.34,
51769,23:14:00,23:14:00,946,7,3057.53,
51769,23:15:00,23:15:00,983,8,3490.24,
51769,23:17:00,23:17:00,981,9,4137.54,
51769,23:18:00,23:18:00,987,10,4835.08,
51769,23:19:00,23:19:00,999,11,5327.76,
51769,23:20:00,23:20:00,1004,12,5852.79,
51769,23:21:00,23:21:00,1001,13,6186.92,
51769,23:22:00,23:22:00,1006,14,6582.72,
51769,23:23:00,23:23:00,1028,15,7054.92,
51769,23:24:00,23:24:00,1035,16,7563.85,
51769,23:25:00,23:25:00,1031,17,8115.96,
51769,23:27:00,23:27:00,1053,18,8983.29,
51769,23:28:00,23:28:00,1082,19,9719.57,
51769,23:29:00,23:29:00,1079,20,10172.53,
51769,23:31:00,23:31:00,1076,21,10794.36,
51769,23:33:00,23:33:00,138683,22,11887,
51769,23:34:00,23:34:00,1329,23,12383.27,
51769,23:35:00,23:35:00,1287,24,12758.43,
51769,23:37:00,23:37:00,1627,25,13290.97,
51769,23:41:00,23:41:00,1297,26,14027.59,
51770,23:02:00,23:08:00,1623,1,0,
51770,23:09:00,23:09:00,1622,2,313.11,
51770,23:10:00,23:10:00,952,3,938.45,
51770,23:11:00,23:11:00,164508,4,1264.92,
51770,23:13:00,23:13:00,949,5,2156.94,
51770,23:13:00,23:13:00,951,6,2564.34,
51770,23:14:00,23:14:00,946,7,3057.53,
51770,23:15:00,23:15:00,983,8,3490.24,
51770,23:17:00,23:17:00,981,9,4137.54,
51770,23:18:00,23:18:00,987,10,4835.08,
51770,23:19:00,23:19:00,999,11,5327.76,
51770,23:20:00,23:20:00,1004,12,5852.79,
51770,23:21:00,23:21:00,1001,13,6186.92,
51770,23:22:00,23:22:00,1006,14,6582.72,
51770,23:23:00,23:23:00,1028,15,7054.92,
51770,23:24:00,23:24:00,1035,16,7563.85,
51770,23:25:00,23:25:00,1031,17,8115.96,
51770,23:27:00,23:27:00,1053,18,8983.29,
51770,23:28:00,23:28:00,1082,19,9719.57,
51770,23:29:00,23:29:00,1079,20,10172.53,
51770,23:31:00,23:31:00,1076,21,10794.36,
51770,23:33:00,23:33:00,138683,22,11887,
51770,23:34:00,23:34:00,1329,23,12383.27,
51770,23:35:00,23:35:00,1287,24,12758.43,
51770,23:37:00,23:37:00,1627,25,13290.97,
51770,23:41:00,23:41:00,1297,26,14027.59,
51927,17:39:00,17:44:00,1623,1,0,
51927,17:45:00,17:45:00,1622,2,313.11,
51927,17:47:00,17:47:00,952,3,938.45,
51927,17:48:00,17:48:00,164508,4,1264.92,
51927,17:50:00,17:50:00,949,5,2156.94,
51927,17:51:00,17:51:00,951,6,2564.34,
51927,17:52:00,17:52:00,946,7,3057.53,
51927,17:53:00,17:53:00,983,8,3490.24,
51927,17:54:00,17:54:00,981,9,4137.54,
51927,17:56:00,17:56:00,987,10,4835.08,
51927,17:57:00,17:57:00,999,11,5327.76,
51927,17:58:00,17:58:00,1004,12,5852.79,
51927,17:59:00,17:59:00,1001,13,6186.92,
51927,18:01:00,18:01:00,1006,14,6582.72,
51927,18:02:00,18:02:00,1028,15,7054.92,
51927,18:04:00,18:04:00,1035,16,7563.85,
51927,18:06:00,18:06:00,1031,17,8115.96,
51927,18:08:00,18:08:00,1053,18,8983.29,
51927,18:10:00,18:10:00,1082,19,9719.57,
51927,18:11:00,18:11:00,1079,20,10172.53,
51927,18:13:00,18:13:00,1076,21,10794.36,
51927,18:16:00,18:16:00,138683,22,11887,
51927,18:17:00,18:17:00,1329,23,12383.27,
51927,18:18:00,18:18:00,1287,24,12758.43,
51927,18:20:00,18:20:00,1627,25,13290.97,
51927,18:24:00,18:24:00,1297,26,14027.59,
52009,12:09:00,12:16:00,1623,1,0,
52009,12:18:00,12:18:00,1622,2,313.11,
52009,12:19:00,12:19:00,952,3,938.45,
52009,12:20:00,12:20:00,164508,4,1264.92,
52009,12:22:00,12:22:00,949,5,2156.94,
52009,12:23:00,12:23:00,951,6,2564.34,
52009,12:25:00,12:25:00,946,7,3057.53,
52009,12:26:00,12:26:00,983,8,3490.24,
52009,12:28:00,12:28:00,981,9,4137.54,
52009,12:30:00,12:30:00,987,10,4835.08,
52009,12:31:00,12:31:00,999,11,5327.76,
52009,12:33:00,12:33:00,1004,12,5852.79,
52009,12:34:00,12:34:00,1001,13,6186.92,
52009,12:35:00,12:35:00,1006,14,6582.72,
52009,12:37:00,12:37:00,1028,15,7054.92,
52009,12:38:00,12:38:00,1035,16,7563.85,
52009,12:40:00,12:40:00,1031,17,8115.96,
52009,12:42:00,12:42:00,1053,18,8983.29,
52009,12:44:00,12:44:00,1082,19,9719.57,
52009,12:45:00,12:45:00,1079,20,10172.53,
52009,12:47:00,12:47:00,1076,21,10794.36,
52009,12:50:00,12:50:00,138683,22,11887,
52009,12:52:00,12:52:00,1329,23,12383.27,
52009,12:53:00,12:53:00,1287,24,12758.43,
52009,12:55:00,12:55:00,1627,25,13290.97,
52009,12:59:00,12:59:00,1297,26,14027.59,
52010,12:09:00,12:16:00,1623,1,0,
52010,12:18:00,12:18:00,1622,2,313.11,
52010,12:19:00,12:19:00,952,3,938.45,
52010,12:20:00,12:20:00,164508,4,1264.92,
52010,12:22:00,12:22:00,949,5,2156.94,
52010,12:23:00,12:23:00,951,6,2564.34,
52010,12:25:00,12:25:00,946,7,3057.53,
52010,12:26:00,12:26:00,983,8,3490.24,
52010,12:28:00,12:28:00,981,9,4137.54,
52010,12:30:00,12:30:00,987,10,4835.08,
52010,12:31:00,12:31:00,999,11,5327.76,
52010,12:33:00,12:33:00,1004,12,5852.79,
52010,12:34:00,12:34:00,1001,13,6186.92,
52010,12:35:00,12:35:00,1006,14,6582.72,
52010,12:37:00,12:37:00,1028,15,7054.92,
52010,12:38:00,12:38:00,1035,16,7563.85,
52010,12:40:00,12:40:00,1031,17,8115.96,
52010,12:42:00,12:42:00,1053,18,8983.29,
52010,12:44:00,12:44:00,1082,19,9719.57,
52010,12:45:00,12:45:00,1079,20,10172.53,
52010,12:47:00,12:47:00,1076,21,10794.36,
52010,12:50:00,12:50:00,138683,22,11887,
52010,12:52:00,12:52:00,1329,23,12383.27,
52010,12:53:00,12:53:00,1287,24,12758.43,
52010,12:55:00,12:55:00,1627,25,13290.97,
52010,12:59:00,12:59:00,1297,26,14027.59,
52059,06:52:00,06:58:00,1623,1,0,
52059,06:59:00,06:59:00,1622,2,313.11,
52059,07:00:00,07:00:00,952,3,938.45,
52059,07:01:00,07:01:00,164508,4,1264.92,
52059,07:03:00,07:03:00,949,5,2156.94,
52059,07:04:00,07:04:00,951,6,2564.34,
52059,07:05:00,07:05:00,946,7,3057.53,
52059,07:06:00,07:06:00,983,8,3490.24,
52059,07:07:00,07:07:00,981,9,4137.54,
52059,07:09:00,07:09:00,987,10,4835.08,
52059,07:10:00,07:10:00,999,11,5327.76,
52059,07:11:00,07:11:00,1004,12,5852.79,
52059,07:12:00,07:12:00,1001,13,6186.92,
52059,07:13:00,07:13:00,1006,14,6582.72,
52059,07:14:00,07:14:00,1028,15,7054.92,
52059,07:15:00,07:15:00,1035,16,7563.85,
52059,07:16:00,07:16:00,1031,17,8115.96,
52059,07:18:00,07:18:00,1053,18,8983.29,
52059,07:20:00,07:20:00,1082,19,9719.57,
52059,07:21:00,07:21:00,1079,20,10172.53,
52059,07:23:00,07:23:00,1076,21,10794.36,
52059,07:26:00,07:26:00,138683,22,11887,
52059,07:27:00,07:27:00,1329,23,12383.27,
52059,07:28:00,07:28:00,1287,24,12758.43,
52059,07:30:00,07:30:00,1627,25,13290.97,
52059,07:33:00,07:33:00,1297,26,14027.59,
52098,17:07:00,17:12:00,1623,1,0,
52098,17:13:00,17:13:00,1622,2,313.11,
52098,17:15:00,17:15:00,952,3,938.45,
52098,17:16:00,17:16:00,164508,4,1264.92,
52098,17:18:00,17:18:00,949,5,2156.94,
52098,17:19:00,17:19:00,951,6,2564.34,
52098,17:20:00,17:20:00,946,7,3057.53,
52098,17:22:00,17:22:00,983,8,3490.24,
52098,17:23:00,17:23:00,981,9,4137.54,
52098,17:25:00,17:25:00,987,10,4835.08,
52098,17:26:00,17:26:00,999,11,5327.76,
52098,17:28:00,17:28:00,1004,12,5852.79,
52098,17:29:00,17:29:00,1001,13,6186.92,
52098,17:30:00,17:30:00,1006,14,6582.72,
52098,17:31:00,17:31:00,1028,15,7054.92,
52098,17:33:00,17:33:00,1035,16,7563.85,
52098,17:35:00,17:35:00,1031,17,8115.96,
52098,17:37:00,17:37:00,1053,18,8983.29,
52098,17:39:00,17:39:00,1082,19,9719.57,
52098,17:41:00,17:41:00,1079,20,10172.53,
52098,17:43:00,17:43:00,1076,21,10794.36,
52098,17:45:00,17:45:00,138683,22,11887,
52098,17:47:00,17:47:00,1329,23,12383.27,
52098,17:48:00,17:48:00,1287,24,12758.43,
52098,17:50:00,17:50:00,1627,25,13290.97,
52098,17:54:00,17:54:00,1297,26,14027.59,
52358,19:36:00,19:40:00,1623,1,0,
52358,19:41:00,19:41:00,1622,2,313.11,
52358,19:43:00,19:43:00,952,3,938.45,
52358,19:44:00,19:44:00,164508,4,1264.92,
52358,19:46:00,19:46:00,949,5,2156.94,
52358,19:47:00,19:47:00,951,6,2564.34,
52358,19:48:00,19:48:00,946,7,3057.53,
52358,19:49:00,19:49:00,983,8,3490.24,
52358,19:50:00,19:50:00,981,9,4137.54,
52358,19:52:00,19:52:00,987,10,4835.08,
52358,19:53:00,19:53:00,999,11,5327.76,
52358,19:54:00,19:54:00,1004,12,5852.79,
52358,19:55:00,19:55:00,1001,13,6186.92,
52358,19:56:00,19:56:00,1006,14,6582.72,
52358,19:58:00,19:58:00,1028,15,7054.92,
52358,19:59:00,19:59:00,1035,16,7563.85,
52358,20:01:00,20:01:00,1031,17,8115.96,
52358,20:03:00,20:03:00,1053,18,8983.29,
52358,20:05:00,20:05:00,1082,19,9719.57,
52358,20:06:00,20:06:00,1079,20,10172.53,
52358,20:08:00,20:08:00,1076,21,10794.36,
52358,20:11:00,20:11:00,138683,22,11887,
52358,20:12:00,20:12:00,1329,23,12383.27,
52358,20:13:00,20:13:00,1287,24,12758.43,
52358,20:15:00,20:15:00,1627,25,13290.97,
52358,20:18:00,20:18:00,1297,26,14027.59,
52602,16:58:00,17:03:00,1623,1,0,
52602,17:04:00,17:04:00,1622,2,313.11,
52602,17:06:00,17:06:00,952,3,938.45,
52602,17:07:00,17:07:00,164508,4,1264.92,
52602,17:09:00,17:09:00,949,5,2156.94,
52602,17:10:00,17:10:00,951,6,2564.34,
52602,17:11:00,17:11:00,946,7,3057.53,
52602,17:13:00,17:13:00,983,8,3490.24,
52602,17:14:00,17:14:00,981,9,4137.54,
52602,17:16:00,17:16:00,987,10,4835.08,
52602,17:17:00,17:17:00,999,11,5327.76,
52602,17:19:00,17:19:00,1004,12,5852.79,
52602,17:20:00,17:20:00,1001,13,6186.92,
52602,17:21:00,17:21:00,1006,14,6582.72,
52602,17:22:00,17:22:00,1028,15,7054.92,
52602,17:24:00,17:24:00,1035,16,7563.85,
52602,17:26:00,17:26:00,1031,17,8115.96,
52602,17:28:00,17:28:00,1053,18,8983.29,
52602,17:30:00,17:30:00,1082,19,9719.57,
52602,17:32:00,17:32:00,1079,20,10172.53,
52602,17:34:00,17:34:00,1076,21,10794.36,
52602,17:37:00,17:37:00,138683,22,11887,
52602,17:38:00,17:38:00,1329,23,12383.27,
52602,17:39:00,17:39:00,1287,24,12758.43,
52602,17:41:00,17:41:00,1627,25,13290.97,
52602,17:45:00,17:45:00,1297,26,14027.59,
52803,09:54:00,09:59:00,1623,1,0,
52803,10:01:00,10:01:00,1622,2,313.11,
52803,10:02:00,10:02:00,952,3,938.45,
52803,10:03:00,10:03:00,164508,4,1264.92,
52803,10:05:00,10:05:00,949,5,2156.94,
52803,10:06:00,10:06:00,951,6,2564.34,
52803,10:08:00,10:08:00,946,7,3057.53,
52803,10:09:00,10:09:00,983,8,3490.24,
52803,10:11:00,10:11:00,981,9,4137.54,
52803,10:13:00,10:13:00,987,10,4835.08,
52803,10:14:00,10:14:00,999,11,5327.76,
52803,10:16:00,10:16:00,1004,12,5852.79,
52803,10:17:00,10:17:00,1001,13,6186.92,
52803,10:18:00,10:18:00,1006,14,6582.72,
52803,10:20:00,10:20:00,1028,15,7054.92,
52803,10:21:00,10:21:00,1035,16,7563.85,
52803,10:23:00,10:23:00,1031,17,8115.96,
52803,10:25:00,10:25:00,1053,18,8983.29,
52803,10:27:00,10:27:00,1082,19,9719.57,
52803,10:28:00,10:28:00,1079,20,10172.53,
52803,10:30:00,10:30:00,1076,21,10794.36,
52803,10:33:00,10:33:00,138683,22,11887,
52803,10:35:00,10:35:00,1329,23,12383.27,
52803,10:36:00,10:36:00,1287,24,12758.43,
52803,10:38:00,10:38:00,1627,25,13290.97,
52803,10:42:00,10:42:00,1297,26,14027.59,
52804,09:54:00,09:59:00,1623,1,0,
52804,10:01:00,10:01:00,1622,2,313.11,
52804,10:02:00,10:02:00,952,3,938.45,
52804,10:03:00,10:03:00,164508,4,1264.92,
52804,10:05:00,10:05:00,949,5,2156.94,
52804,10:06:00,10:06:00,951,6,2564.34,
52804,10:08:00,10:08:00,946,7,3057.53,
52804,10:09:00,10:09:00,983,8,3490.24,
52804,10:11:00,10:11:00,981,9,4137.54,
52804,10:13:00,10:13:00,987,10,4835.08,
52804,10:14:00,10:14:00,999,11,5327.76,
52804,10:16:00,10:16:00,1004,12,5852.79,
52804,10:17:00,10:17:00,1001,13,6186.92,
52804,10:18:00,10:18:00,1006,14,6582.72,
52804,10:20:00,10:20:00,1028,15,7054.92,
52804,10:21:00,10:21:00,1035,16,7563.85,
52804,10:23:00,10:23:00,1031,17,8115.96,
52804,10:25:00,10:25:00,1053,18,8983.29,
52804,10:27:00,10:27:00,1082,19,9719.57,
52804,10:28:00,10:28:00,1079,20,10172.53,
52804,10:30:00,10:30:00,1076,21,10794.36,
52804,10:33:00,10:33:00,138683,22,11887,
52804,10:35:00,10:35:00,1329,23,12383.27,
52804,10:36:00,10:36:00,1287,24,12758.43,
52804,10:38:00,10:38:00,1627,25,13290.97,
52804,10:42:00,10:42:00,1297,26,14027.59,
53149,18:07:00,18:12:00,1623,1,0,
53149,18:14:00,18:14:00,1622,2,313.11,
53149,18:15:00,18:15:00,952,3,938.45,
53149,18:16:00,18:16:00,164508,4,1264.92,
53149,18:18:00,18:18:00,949,5,2156.94,
53149,18:19:00,18:19:00,951,6,2564.34,
53149,18:21:00,18:21:00,946,7,3057.53,
53149,18:22:00,18:22:00,983,8,3490.24,
53149,18:24:00,18:24:00,981,9,4137.54,
53149,18:26:00,18:26:00,987,10,4835.08,
53149,18:27:00,18:27:00,999,11,5327.76,
53149,18:29:00,18:29:00,1004,12,5852.79,
53149,18:30:00,18:30:00,1001,13,6186.92,
53149,18:31:00,18:31:00,1006,14,6582.72,
53149,18:33:00,18:33:00,1028,15,7054.92,
53149,18:34:00,18:34:00,1035,16,7563.85,
53149,18:36:00,18:36:00,1031,17,8115.96,
53149,18:38:00,18:38:00,1053,18,8983.29,
53149,18:40:00,18:40:00,1082,19,9719.57,
53149,18:41:00,18:41:00,1079,20,10172.53,
53149,18:43:00,18:43:00,1076,21,10794.36,
53149,18:46:00,18:46:00,138683,22,11887,
53149,18:48:00,18:48:00,1329,23,12383.27,
53149,18:49:00,18:49:00,1287,24,12758.43,
53149,18:51:00,18:51:00,1627,25,13290.97,
53149,18:55:00,18:55:00,1297,26,14027.59,
53150,18:07:00,18:12:00,1623,1,0,
53150,18:14:00,18:14:00,1622,2,313.11,
53150,18:15:00,18:15:00,952,3,938.45,
53150,18:16:00,18:16:00,164508,4,1264.92,
53150,18:18:00,18:18:00,949,5,2156.94,
53150,18:19:00,18:19:00,951,6,2564.34,
53150,18:21:00,18:21:00,946,7,3057.53,
53150,18:22:00,18:22:00,983,8,3490.24,
53150,18:24:00,18:24:00,981,9,4137.54,
53150,18:26:00,18:26:00,987,10,4835.08,
53150,18:27:00,18:27:00,999,11,5327.76,
53150,18:29:00,18:29:00,1004,12,5852.79,
53150,18:30:00,18:30:00,1001,13,6186.92,
53150,18:31:00,18:31:00,1006,14,6582.72,
53150,18:33:00,18:33:00,1028,15,7054.92,
53150,18:34:00,18:34:00,1035,16,7563.85,
53150,18:36:00,18:36:00,1031,17,8115.96,
53150,18:38:00,18:38:00,1053,18,8983.29,
53150,18:40:00,18:40:00,1082,19,9719.57,
53150,18:41:00,18:41:00,1079,20,10172.53,
53150,18:43:00,18:43:00,1076,21,10794.36,
53150,18:46:00,18:46:00,138683,22,11887,
53150,18:48:00,18:48:00,1329,23,12383.27,
53150,18:49:00,18:49:00,1287,24,12758.43,
53150,18:51:00,18:51:00,1627,25,13290.97,
53150,18:55:00,18:55:00,1297,26,14027.59,
53229,10:24:00,10:29:00,1623,1,0,
53229,10:30:00,10:30:00,1622,2,313.11,
53229,10:32:00,10:32:00,952,3,938.45,
53229,10:33:00,10:33:00,164508,4,1264.92,
53229,10:35:00,10:35:00,949,5,2156.94,
53229,10:36:00,10:36:00,951,6,2564.34,
53229,10:37:00,10:37:00,946,7,3057.53,
53229,10:39:00,10:39:00,983,8,3490.24,
53229,10:40:00,10:40:00,981,9,4137.54,
53229,10:42:00,10:42:00,987,10,4835.08,
53229,10:43:00,10:43:00,999,11,5327.76,
53229,10:45:00,10:45:00,1004,12,5852.79,
53229,10:46:00,10:46:00,1001,13,6186.92,
53229,10:47:00,10:47:00,1006,14,6582.72,
53229,10:48:00,10:48:00,1028,15,7054.92,
53229,10:50:00,10:50:00,1035,16,7563.85,
53229,10:52:00,10:52:00,1031,17,8115.96,
53229,10:54:00,10:54:00,1053,18,8983.29,
53229,10:56:00,10:56:00,1082,19,9719.57,
53229,10:58:00,10:58:00,1079,20,10172.53,
53229,11:00:00,11:00:00,1076,21,10794.36,
53229,11:03:00,11:03:00,138683,22,11887,
53229,11:04:00,11:04:00,1329,23,12383.27,
53229,11:05:00,11:05:00,1287,24,12758.43,
53229,11:07:00,11:07:00,1627,25,13290.97,
53229,11:11:00,11:11:00,1297,26,14027.59,
53452,16:38:00,16:43:00,1623,1,0,
53452,16:44:00,16:44:00,1622,2,313.11,
53452,16:46:00,16:46:00,952,3,938.45,
53452,16:47:00,16:47:00,164508,4,1264.92,
53452,16:49:00,16:49:00,949,5,2156.94,
53452,16:50:00,16:50:00,951,6,2564.34,
53452,16:51:00,16:51:00,946,7,3057.53,
53452,16:53:00,16:53:00,983,8,3490.24,
53452,16:54:00,16:54:00,981,9,4137.54,
53452,16:56:00,16:56:00,987,10,4835.08,
53452,16:57:00,16:57:00,999,11,5327.76,
53452,16:59:00,16:59:00,1004,12,5852.79,
53452,17:00:00,17:00:00,1001,13,6186.92,
53452,17:01:00,17:01:00,1006,14,6582.72,
53452,17:02:00,17:02:00,1028,15,7054.92,
53452,17:04:00,17:04:00,1035,16,7563.85,
53452,17:06:00,17:06:00,1031,17,8115.96,
53452,17:08:00,17:08:00,1053,18,8983.29,
53452,17:10:00,17:10:00,1082,19,9719.57,
53452,17:12:00,17:12:00,1079,20,10172.53,
53452,17:14:00,17:14:00,1076,21,10794.36,
53452,17:17:00,17:17:00,138683,22,11887,
53452,17:18:00,17:18:00,1329,23,12383.27,
53452,17:20:00,17:20:00,1287,24,12758.43,
53452,17:21:00,17:21:00,1627,25,13290.97,
53452,17:25:00,17:25:00,1297,26,14027.59,
53631,14:06:00,14:11:00,1623,1,0,
53631,14:12:00,14:12:00,1622,2,313.11,
53631,14:14:00,14:14:00,952,3,938.45,
53631,14:15:00,14:15:00,164508,4,1264.92,
53631,14:17:00,14:17:00,949,5,2156.94,
53631,14:18:00,14:18:00,951,6,2564.34,
53631,14:19:00,14:19:00,946,7,3057.53,
53631,14:21:00,14:21:00,983,8,3490.24,
53631,14:22:00,14:22:00,981,9,4137.54,
53631,14:24:00,14:24:00,987,10,4835.08,
53631,14:25:00,14:25:00,999,11,5327.76,
53631,14:27:00,14:27:00,1004,12,5852.79,
53631,14:28:00,14:28:00,1001,13,6186.92,
53631,14:29:00,14:29:00,1006,14,6582.72,
53631,14:30:00,14:30:00,1028,15,7054.92,
53631,14:32:00,14:32:00,1035,16,7563.85,
53631,14:34:00,14:34:00,1031,17,8115.96,
53631,14:36:00,14:36:00,1053,18,8983.29,
53631,14:38:00,14:38:00,1082,19,9719.57,
53631,14:40:00,14:40:00,1079,20,10172.53,
53631,14:42:00,14:42:00,1076,21,10794.36,
53631,14:45:00,14:45:00,138683,22,11887,
53631,14:46:00,14:46:00,1329,23,12383.27,
53631,14:47:00,14:47:00,1287,24,12758.43,
53631,14:49:00,14:49:00,1627,25,13290.97,
53631,14:53:00,14:53:00,1297,26,14027.59,
53687,14:36:00,14:43:00,1623,1,0,
53687,14:45:00,14:45:00,1622,2,313.11,
53687,14:46:00,14:46:00,952,3,938.45,
53687,14:47:00,14:47:00,164508,4,1264.92,
53687,14:49:00,14:49:00,949,5,2156.94,
53687,14:50:00,14:50:00,951,6,2564.34,
53687,14:52:00,14:52:00,946,7,3057.53,
53687,14:53:00,14:53:00,983,8,3490.24,
53687,14:55:00,14:55:00,981,9,4137.54,
53687,14:57:00,14:57:00,987,10,4835.08,
53687,14:58:00,14:58:00,999,11,5327.76,
53687,15:00:00,15:00:00,1004,12,5852.79,
53687,15:01:00,15:01:00,1001,13,6186.92,
53687,15:02:00,15:02:00,1006,14,6582.72,
53687,15:04:00,15:04:00,1028,15,7054.92,
53687,15:05:00,15:05:00,1035,16,7563.85,
53687,15:07:00,15:07:00,1031,17,8115.96,
53687,15:09:00,15:09:00,1053,18,8983.29,
53687,15:11:00,15:11:00,1082,19,9719.57,
53687,15:13:00,15:13:00,1079,20,10172.53,
53687,15:14:00,15:14:00,1076,21,10794.36,
53687,15:17:00,15:17:00,138683,22,11887,
53687,15:19:00,15:19:00,1329,23,12383.27,
53687,15:20:00,15:20:00,1287,24,12758.43,
53687,15:23:00,15:23:00,1627,25,13290.97,
53687,15:26:00,15:26:00,1297,26,14027.59,
53848,19:12:00,19:16:00,1623,1,0,
53848,19:17:00,19:17:00,1622,2,313.11,
53848,19:19:00,19:19:00,952,3,938.45,
53848,19:20:00,19:20:00,164508,4,1264.92,
53848,19:22:00,19:22:00,949,5,2156.94,
53848,19:23:00,19:23:00,951,6,2564.34,
53848,19:24:00,19:24:00,946,7,3057.53,
53848,19:25:00,19:25:00,983,8,3490.24,
53848,19:26:00,19:26:00,981,9,4137.54,
53848,19:28:00,19:28:00,987,10,4835.08,
53848,19:29:00,19:29:00,999,11,5327.76,
53848,19:30:00,19:30:00,1004,12,5852.79,
53848,19:31:00,19:31:00,1001,13,6186.92,
53848,19:33:00,19:33:00,1006,14,6582.72,
53848,19:34:00,19:34:00,1028,15,7054.92,
53848,19:35:00,19:35:00,1035,16,7563.85,
53848,19:38:00,19:38:00,1031,17,8115.96,
53848,19:40:00,19:40:00,1053,18,8983.29,
53848,19:42:00,19:42:00,1082,19,9719.57,
53848,19:43:00,19:43:00,1079,20,10172.53,
53848,19:44:00,19:44:00,1076,21,10794.36,
53848,19:47:00,19:47:00,138683,22,11887,
53848,19:48:00,19:48:00,1329,23,12383.27,
53848,19:49:00,19:49:00,1287,24,12758.43,
53848,19:51:00,19:51:00,1627,25,13290.97,
53848,19:55:00,19:55:00,1297,26,14027.59,
53993,10:24:00,10:29:00,1623,1,0,
53993,10:30:00,10:30:00,1622,2,313.11,
53993,10:32:00,10:32:00,952,3,938.45,
53993,10:33:00,10:33:00,164508,4,1264.92,
53993,10:35:00,10:35:00,949,5,2156.94,
53993,10:36:00,10:36:00,951,6,2564.34,
53993,10:37:00,10:37:00,946,7,3057.53,
53993,10:39:00,10:39:00,983,8,3490.24,
53993,10:40:00,10:40:00,981,9,4137.54,
53993,10:42:00,10:42:00,987,10,4835.08,
53993,10:43:00,10:43:00,999,11,5327.76,
53993,10:45:00,10:45:00,1004,12,5852.79,
53993,10:46:00,10:46:00,1001,13,6186.92,
53993,10:47:00,10:47:00,1006,14,6582.72,
53993,10:48:00,10:48:00,1028,15,7054.92,
53993,10:50:00,10:50:00,1035,16,7563.85,
53993,10:52:00,10:52:00,1031,17,8115.96,
53993,10:54:00,10:54:00,1053,18,8983.29,
53993,10:56:00,10:56:00,1082,19,9719.57,
53993,10:58:00,10:58:00,1079,20,10172.53,
53993,11:00:00,11:00:00,1076,21,10794.36,
53993,11:03:00,11:03:00,138683,22,11887,
53993,11:04:00,11:04:00,1329,23,12383.27,
53993,11:05:00,11:05:00,1287,24,12758.43,
53993,11:07:00,11:07:00,1627,25,13290.97,
53993,11:11:00,11:11:00,1297,26,14027.59,
54287,07:26:00,07:32:00,1623,1,0,
54287,07:33:00,07:33:00,1622,2,313.11,
54287,07:34:00,07:34:00,952,3,938.45,
54287,07:35:00,07:35:00,164508,4,1264.92,
54287,07:37:00,07:37:00,949,5,2156.94,
54287,07:38:00,07:38:00,951,6,2564.34,
54287,07:39:00,07:39:00,946,7,3057.53,
54287,07:40:00,07:40:00,983,8,3490.24,
54287,07:42:00,07:42:00,981,9,4137.54,
54287,07:44:00,07:44:00,987,10,4835.08,
54287,07:44:00,07:44:00,999,11,5327.76,
54287,07:46:00,07:46:00,1004,12,5852.79,
54287,07:46:00,07:46:00,1001,13,6186.92,
54287,07:47:00,07:47:00,1006,14,6582.72,
54287,07:49:00,07:49:00,1028,15,7054.92,
54287,07:50:00,07:50:00,1035,16,7563.85,
54287,07:52:00,07:52:00,1031,17,8115.96,
54287,07:54:00,07:54:00,1053,18,8983.29,
54287,07:56:00,07:56:00,1082,19,9719.57,
54287,07:58:00,07:58:00,1079,20,10172.53,
54287,08:00:00,08:00:00,1076,21,10794.36,
54287,08:03:00,08:03:00,138683,22,11887,
54287,08:04:00,08:04:00,1329,23,12383.27,
54287,08:05:00,08:05:00,1287,24,12758.43,
54287,08:07:00,08:07:00,1627,25,13290.97,
54287,08:11:00,08:11:00,1297,26,14027.59,
54292,10:49:00,10:55:00,1623,1,0,
54292,10:56:00,10:56:00,1622,2,313.11,
54292,10:58:00,10:58:00,952,3,938.45,
54292,10:59:00,10:59:00,164508,4,1264.92,
54292,11:01:00,11:01:00,949,5,2156.94,
54292,11:02:00,11:02:00,951,6,2564.34,
54292,11:03:00,11:03:00,946,7,3057.53,
54292,11:05:00,11:05:00,983,8,3490.24,
54292,11:06:00,11:06:00,981,9,4137.54,
54292,11:08:00,11:08:00,987,10,4835.08,
54292,11:09:00,11:09:00,999,11,5327.76,
54292,11:11:00,11:11:00,1004,12,5852.79,
54292,11:12:00,11:12:00,1001,13,6186.92,
54292,11:13:00,11:13:00,1006,14,6582.72,
54292,11:14:00,11:14:00,1028,15,7054.92,
54292,11:16:00,11:16:00,1035,16,7563.85,
54292,11:18:00,11:18:00,1031,17,8115.96,
54292,11:20:00,11:20:00,1053,18,8983.29,
54292,11:22:00,11:22:00,1082,19,9719.57,
54292,11:24:00,11:24:00,1079,20,10172.53,
54292,11:26:00,11:26:00,1076,21,10794.36,
54292,11:29:00,11:29:00,138683,22,11887,
54292,11:30:00,11:30:00,1329,23,12383.27,
54292,11:31:00,11:31:00,1287,24,12758.43,
54292,11:33:00,11:33:00,1627,25,13290.97,
54292,11:37:00,11:37:00,1297,26,14027.59,
54402,11:18:00,11:23:00,1623,1,0,
54402,11:24:00,11:24:00,1622,2,313.11,
54402,11:26:00,11:26:00,952,3,938.45,
54402,11:27:00,11:27:00,164508,4,1264.92,
54402,11:29:00,11:29:00,949,5,2156.94,
54402,11:30:00,11:30:00,951,6,2564.34,
54402,11:31:00,11:31:00,946,7,3057.53,
54402,11:33:00,11:33:00,983,8,3490.24,
54402,11:34:00,11:34:00,981,9,4137.54,
54402,11:36:00,11:36:00,987,10,4835.08,
54402,11:37:00,11:37:00,999,11,5327.76,
54402,11:39:00,11:39:00,1004,12,5852.79,
54402,11:40:00,11:40:00,1001,13,6186.92,
54402,11:41:00,11:41:00,1006,14,6582.72,
54402,11:42:00,11:42:00,1028,15,7054.92,
54402,11:44:00,11:44:00,1035,16,7563.85,
54402,11:46:00,11:46:00,1031,17,8115.96,
54402,11:48:00,11:48:00,1053,18,8983.29,
54402,11:50:00,11:50:00,1082,19,9719.57,
54402,11:52:00,11:52:00,1079,20,10172.53,
54402,11:54:00,11:54:00,1076,21,10794.36,
54402,11:57:00,11:57:00,138683,22,11887,
54402,11:58:00,11:58:00,1329,23,12383.27,
54402,11:59:00,11:59:00,1287,24,12758.43,
54402,12:01:00,12:01:00,1627,25,13290.97,
54402,12:05:00,12:05:00,1297,26,14027.59,
54478,19:15:00,19:20:00,1623,1,0,
54478,19:21:00,19:21:00,1622,2,313.11,
54478,19:23:00,19:23:00,952,3,938.45,
54478,19:24:00,19:24:00,164508,4,1264.92,
54478,19:26:00,19:26:00,949,5,2156.94,
54478,19:27:00,19:27:00,951,6,2564.34,
54478,19:28:00,19:28:00,946,7,3057.53,
54478,19:29:00,19:29:00,983,8,3490.24,
54478,19:31:00,19:31:00,981,9,4137.54,
54478,19:33:00,19:33:00,987,10,4835.08,
54478,19:34:00,19:34:00,999,11,5327.76,
54478,19:36:00,19:36:00,1004,12,5852.79,
54478,19:37:00,19:37:00,1001,13,6186.92,
54478,19:38:00,19:38:00,1006,14,6582.72,
54478,19:39:00,19:39:00,1028,15,7054.92,
54478,19:41:00,19:41:00,1035,16,7563.85,
54478,19:42:00,19:42:00,1031,17,8115.96,
54478,19:44:00,19:44:00,1053,18,8983.29,
54478,19:46:00,19:46:00,1082,19,9719.57,
54478,19:48:00,19:48:00,1079,20,10172.53,
54478,19:50:00,19:50:00,1076,21,10794.36,
54478,19:52:00,19:52:00,138683,22,11887,
54478,19:54:00,19:54:00,1329,23,12383.27,
54478,19:55:00,19:55:00,1287,24,12758.43,
54478,19:57:00,19:57:00,1627,25,13290.97,
54478,20:01:00,20:01:00,1297,26,14027.59,
54597,16:04:00,16:09:00,1623,1,0,
54597,16:11:00,16:11:00,1622,2,313.11,
54597,16:12:00,16:12:00,952,3,938.45,
54597,16:13:00,16:13:00,164508,4,1264.92,
54597,16:15:00,16:15:00,949,5,2156.94,
54597,16:16:00,16:16:00,951,6,2564.34,
54597,16:18:00,16:18:00,946,7,3057.53,
54597,16:19:00,16:19:00,983,8,3490.24,
54597,16:21:00,16:21:00,981,9,4137.54,
54597,16:23:00,16:23:00,987,10,4835.08,
54597,16:24:00,16:24:00,999,11,5327.76,
54597,16:26:00,16:26:00,1004,12,5852.79,
54597,16:27:00,16:27:00,1001,13,6186.92,
54597,16:28:00,16:28:00,1006,14,6582.72,
54597,16:30:00,16:30:00,1028,15,7054.92,
54597,16:31:00,16:31:00,1035,16,7563.85,
54597,16:33:00,16:33:00,1031,17,8115.96,
54597,16:35:00,16:35:00,1053,18,8983.29,
54597,16:38:00,16:38:00,1082,19,9719.57,
54597,16:39:00,16:39:00,1079,20,10172.53,
54597,16:41:00,16:41:00,1076,21,10794.36,
54597,16:44:00,16:44:00,138683,22,11887,
54597,16:46:00,16:46:00,1329,23,12383.27,
54597,16:48:00,16:48:00,1287,24,12758.43,
54597,16:50:00,16:50:00,1627,25,13290.97,
54597,16:55:00,16:55:00,1297,26,14027.59,
54603,17:13:00,17:18:00,1623,1,0,
54603,17:19:00,17:19:00,1622,2,313.11,
54603,17:21:00,17:21:00,952,3,938.45,
54603,17:22:00,17:22:00,164508,4,1264.92,
54603,17:24:00,17:24:00,949,5,2156.94,
54603,17:25:00,17:25:00,951,6,2564.34,
54603,17:26:00,17:26:00,946,7,3057.53,
54603,17:28:00,17:28:00,983,8,3490.24,
54603,17:29:00,17:29:00,981,9,4137.54,
54603,17:31:00,17:31:00,987,10,4835.08,
54603,17:32:00,17:32:00,999,11,5327.76,
54603,17:34:00,17:34:00,1004,12,5852.79,
54603,17:35:00,17:35:00,1001,13,6186.92,
54603,17:36:00,17:36:00,1006,14,6582.72,
54603,17:37:00,17:37:00,1028,15,7054.92,
54603,17:39:00,17:39:00,1035,16,7563.85,
54603,17:41:00,17:41:00,1031,17,8115.96,
54603,17:43:00,17:43:00,1053,18,8983.29,
54603,17:45:00,17:45:00,1082,19,9719.57,
54603,17:46:00,17:46:00,1079,20,10172.53,
54603,17:48:00,17:48:00,1076,21,10794.36,
54603,17:51:00,17:51:00,138683,22,11887,
54603,17:52:00,17:52:00,1329,23,12383.27,
54603,17:53:00,17:53:00,1287,24,12758.43,
54603,17:55:00,17:55:00,1627,25,13290.97,
54603,17:59:00,17:59:00,1297,26,14027.59,
54703,11:10:00,11:15:00,1623,1,0,
54703,11:17:00,11:17:00,1622,2,313.11,
54703,11:18:00,11:18:00,952,3,938.45,
54703,11:19:00,11:19:00,164508,4,1264.92,
54703,11:21:00,11:21:00,949,5,2156.94,
54703,11:22:00,11:22:00,951,6,2564.34,
54703,11:24:00,11:24:00,946,7,3057.53,
54703,11:25:00,11:25:00,983,8,3490.24,
54703,11:27:00,11:27:00,981,9,4137.54,
54703,11:29:00,11:29:00,987,10,4835.08,
54703,11:30:00,11:30:00,999,11,5327.76,
54703,11:32:00,11:32:00,1004,12,5852.79,
54703,11:33:00,11:33:00,1001,13,6186.92,
54703,11:34:00,11:34:00,1006,14,6582.72,
54703,11:36:00,11:36:00,1028,15,7054.92,
54703,11:37:00,11:37:00,1035,16,7563.85,
54703,11:39:00,11:39:00,1031,17,8115.96,
54703,11:41:00,11:41:00,1053,18,8983.29,
54703,11:43:00,11:43:00,1082,19,9719.57,
54703,11:44:00,11:44:00,1079,20,10172.53,
54703,11:46:00,11:46:00,1076,21,10794.36,
54703,11:49:00,11:49:00,138683,22,11887,
54703,11:51:00,11:51:00,1329,23,12383.27,
54703,11:52:00,11:52:00,1287,24,12758.43,
54703,11:54:00,11:54:00,1627,25,13290.97,
54703,11:58:00,11:58:00,1297,26,14027.59,
54704,11:10:00,11:15:00,1623,1,0,
54704,11:17:00,11:17:00,1622,2,313.11,
54704,11:18:00,11:18:00,952,3,938.45,
54704,11:19:00,11:19:00,164508,4,1264.92,
54704,11:21:00,11:21:00,949,5,2156.94,
54704,11:22:00,11:22:00,951,6,2564.34,
54704,11:24:00,11:24:00,946,7,3057.53,
54704,11:25:00,11:25:00,983,8,3490.24,
54704,11:27:00,11:27:00,981,9,4137.54,
54704,11:29:00,11:29:00,987,10,4835.08,
54704,11:30:00,11:30:00,999,11,5327.76,
54704,11:32:00,11:32:00,1004,12,5852.79,
54704,11:33:00,11:33:00,1001,13,6186.92,
54704,11:34:00,11:34:00,1006,14,6582.72,
54704,11:36:00,11:36:00,1028,15,7054.92,
54704,11:37:00,11:37:00,1035,16,7563.85,
54704,11:39:00,11:39:00,1031,17,8115.96,
54704,11:41:00,11:41:00,1053,18,8983.29,
54704,11:43:00,11:43:00,1082,19,9719.57,
54704,11:44:00,11:44:00,1079,20,10172.53,
54704,11:46:00,11:46:00,1076,21,10794.36,
54704,11:49:00,11:49:00,138683,22,11887,
54704,11:51:00,11:51:00,1329,23,12383.27,
54704,11:52:00,11:52:00,1287,24,12758.43,
54704,11:54:00,11:54:00,1627,25,13290.97,
54704,11:58:00,11:58:00,1297,26,14027.59,
54790,20:04:00,20:09:00,1623,1,0,
54790,20:10:00,20:10:00,1622,2,313.11,
54790,20:12:00,20:12:00,952,3,938.45,
54790,20:13:00,20:13:00,164508,4,1264.92,
54790,20:15:00,20:15:00,949,5,2156.94,
54790,20:16:00,20:16:00,951,6,2564.34,
54790,20:17:00,20:17:00,946,7,3057.53,
54790,20:18:00,20:18:00,983,8,3490.24,
54790,20:19:00,20:19:00,981,9,4137.54,
54790,20:21:00,20:21:00,987,10,4835.08,
54790,20:22:00,20:22:00,999,11,5327.76,
54790,20:23:00,20:23:00,1004,12,5852.79,
54790,20:24:00,20:24:00,1001,13,6186.92,
54790,20:25:00,20:25:00,1006,14,6582.72,
54790,20:27:00,20:27:00,1028,15,7054.92,
54790,20:28:00,20:28:00,1035,16,7563.85,
54790,20:30:00,20:30:00,1031,17,8115.96,
54790,20:32:00,20:32:00,1053,18,8983.29,
54790,20:34:00,20:34:00,1082,19,9719.57,
54790,20:35:00,20:35:00,1079,20,10172.53,
54790,20:36:00,20:36:00,1076,21,10794.36,
54790,20:38:00,20:38:00,138683,22,11887,
54790,20:40:00,20:40:00,1329,23,12383.27,
54790,20:41:00,20:41:00,1287,24,12758.43,
54790,20:42:00,20:42:00,1627,25,13290.97,
54790,20:46:00,20:46:00,1297,26,14027.59,
54867,19:46:00,19:52:00,1623,1,0,
54867,19:53:00,19:53:00,1622,2,313.11,
54867,19:55:00,19:55:00,952,3,938.45,
54867,19:56:00,19:56:00,164508,4,1264.92,
54867,19:58:00,19:58:00,949,5,2156.94,
54867,19:59:00,19:59:00,951,6,2564.34,
54867,20:00:00,20:00:00,946,7,3057.53,
54867,20:01:00,20:01:00,983,8,3490.24,
54867,20:03:00,20:03:00,981,9,4137.54,
54867,20:05:00,20:05:00,987,10,4835.08,
54867,20:06:00,20:06:00,999,11,5327.76,
54867,20:08:00,20:08:00,1004,12,5852.79,
54867,20:09:00,20:09:00,1001,13,6186.92,
54867,20:10:00,20:10:00,1006,14,6582.72,
54867,20:11:00,20:11:00,1028,15,7054.92,
54867,20:13:00,20:13:00,1035,16,7563.85,
54867,20:14:00,20:14:00,1031,17,8115.96,
54867,20:16:00,20:16:00,1053,18,8983.29,
54867,20:18:00,20:18:00,1082,19,9719.57,
54867,20:20:00,20:20:00,1079,20,10172.53,
54867,20:21:00,20:21:00,1076,21,10794.36,
54867,20:24:00,20:24:00,138683,22,11887,
54867,20:26:00,20:26:00,1329,23,12383.27,
54867,20:27:00,20:27:00,1287,24,12758.43,
54867,20:29:00,20:29:00,1627,25,13290.97,
54867,20:33:00,20:33:00,1297,26,14027.59,
54868,19:46:00,19:52:00,1623,1,0,
54868,19:53:00,19:53:00,1622,2,313.11,
54868,19:55:00,19:55:00,952,3,938.45,
54868,19:56:00,19:56:00,164508,4,1264.92,
54868,19:58:00,19:58:00,949,5,2156.94,
54868,19:59:00,19:59:00,951,6,2564.34,
54868,20:00:00,20:00:00,946,7,3057.53,
54868,20:01:00,20:01:00,983,8,3490.24,
54868,20:03:00,20:03:00,981,9,4137.54,
54868,20:05:00,20:05:00,987,10,4835.08,
54868,20:06:00,20:06:00,999,11,5327.76,
54868,20:08:00,20:08:00,1004,12,5852.79,
54868,20:09:00,20:09:00,1001,13,6186.92,
54868,20:10:00,20:10:00,1006,14,6582.72,
54868,20:11:00,20:11:00,1028,15,7054.92,
54868,20:13:00,20:13:00,1035,16,7563.85,
54868,20:14:00,20:14:00,1031,17,8115.96,
54868,20:16:00,20:16:00,1053,18,8983.29,
54868,20:18:00,20:18:00,1082,19,9719.57,
54868,20:20:00,20:20:00,1079,20,10172.53,
54868,20:21:00,20:21:00,1076,21,10794.36,
54868,20:24:00,20:24:00,138683,22,11887,
54868,20:26:00,20:26:00,1329,23,12383.27,
54868,20:27:00,20:27:00,1287,24,12758.43,
54868,20:29:00,20:29:00,1627,25,13290.97,
54868,20:33:00,20:33:00,1297,26,14027.59,
54869,23:59:00,24:00:00,1623,1,0,
54869,24:01:00,24:01:00,1622,2,313.11,
54869,24:02:00,24:02:00,952,3,938.45,
54869,24:02:00,24:02:00,164508,4,1264.92,
54869,24:04:00,24:04:00,949,5,2156.94,
54869,24:05:00,24:05:00,951,6,2564.34,
54869,24:06:00,24:06:00,946,7,3057.53,
54869,24:07:00,24:07:00,983,8,3490.24,
54869,24:08:00,24:08:00,981,9,4137.54,
54869,24:09:00,24:09:00,987,10,4835.08,
54869,24:10:00,24:10:00,999,11,5327.76,
54869,24:11:00,24:11:00,1004,12,5852.79,
54869,24:12:00,24:12:00,1001,13,6186.92,
54869,24:13:00,24:13:00,1006,14,6582.72,
54869,24:14:00,24:14:00,1028,15,7054.92,
54869,24:15:00,24:15:00,1035,16,7563.85,
54869,24:17:00,24:17:00,1031,17,8115.96,
54869,24:18:00,24:18:00,1053,18,8983.29,
54869,24:19:00,24:19:00,1082,19,9719.57,
54869,24:20:00,24:20:00,1079,20,10172.53,
54869,24:22:00,24:22:00,1076,21,10794.36,
54869,24:24:00,24:24:00,138683,22,11887,
54869,24:25:00,24:25:00,1329,23,12383.27,
54869,24:26:00,24:26:00,1287,24,12758.43,
54869,24:27:00,24:27:00,1627,25,13290.97,
54869,24:31:00,24:31:00,1297,26,14027.59,
55009,22:48:00,22:51:00,1623,1,0,
55009,22:51:00,22:51:00,1622,2,313.11,
55009,22:52:00,22:52:00,952,3,938.45,
55009,22:53:00,22:53:00,164508,4,1264.92,
55009,22:55:00,22:55:00,949,5,2156.94,
55009,22:56:00,22:56:00,951,6,2564.34,
55009,22:57:00,22:57:00,946,7,3057.53,
55009,22:58:00,22:58:00,983,8,3490.24,
55009,22:59:00,22:59:00,981,9,4137.54,
55009,23:00:00,23:00:00,987,10,4835.08,
55009,23:01:00,23:01:00,999,11,5327.76,
55009,23:02:00,23:02:00,1004,12,5852.79,
55009,23:03:00,23:03:00,1001,13,6186.92,
55009,23:04:00,23:04:00,1006,14,6582.72,
55009,23:05:00,23:05:00,1028,15,7054.92,
55009,23:06:00,23:06:00,1035,16,7563.85,
55009,23:08:00,23:08:00,1031,17,8115.96,
55009,23:09:00,23:09:00,1053,18,8983.29,
55009,23:10:00,23:10:00,1082,19,9719.57,
55009,23:11:00,23:11:00,1079,20,10172.53,
55009,23:12:00,23:12:00,1076,21,10794.36,
55009,23:15:00,23:15:00,138683,22,11887,
55009,23:16:00,23:16:00,1329,23,12383.27,
55009,23:17:00,23:17:00,1287,24,12758.43,
55009,23:19:00,23:19:00,1627,25,13290.97,
55009,23:22:00,23:22:00,1297,26,14027.59,
55074,21:39:00,21:45:00,1623,1,0,
55074,21:45:00,21:45:00,1622,2,313.11,
55074,21:47:00,21:47:00,952,3,938.45,
55074,21:48:00,21:48:00,164508,4,1264.92,
55074,21:50:00,21:50:00,949,5,2156.94,
55074,21:51:00,21:51:00,951,6,2564.34,
55074,21:52:00,21:52:00,946,7,3057.53,
55074,21:53:00,21:53:00,983,8,3490.24,
55074,21:54:00,21:54:00,981,9,4137.54,
55074,21:56:00,21:56:00,987,10,4835.08,
55074,21:57:00,21:57:00,999,11,5327.76,
55074,21:58:00,21:58:00,1004,12,5852.79,
55074,21:59:00,21:59:00,1001,13,6186.92,
55074,22:00:00,22:00:00,1006,14,6582.72,
55074,22:01:00,22:01:00,1028,15,7054.92,
55074,22:03:00,22:03:00,1035,16,7563.85,
55074,22:04:00,22:04:00,1031,17,8115.96,
55074,22:06:00,22:06:00,1053,18,8983.29,
55074,22:08:00,22:08:00,1082,19,9719.57,
55074,22:09:00,22:09:00,1079,20,10172.53,
55074,22:10:00,22:10:00,1076,21,10794.36,
55074,22:12:00,22:12:00,138683,22,11887,
55074,22:14:00,22:14:00,1329,23,12383.27,
55074,22:15:00,22:15:00,1287,24,12758.43,
55074,22:16:00,22:16:00,1627,25,13290.97,
55074,22:20:00,22:20:00,1297,26,14027.59,
55155,17:07:00,17:12:00,1623,1,0,
55155,17:13:00,17:13:00,1622,2,313.11,
55155,17:15:00,17:15:00,952,3,938.45,
55155,17:16:00,17:16:00,164508,4,1264.92,
55155,17:18:00,17:18:00,949,5,2156.94,
55155,17:19:00,17:19:00,951,6,2564.34,
55155,17:20:00,17:20:00,946,7,3057.53,
55155,17:22:00,17:22:00,983,8,3490.24,
55155,17:23:00,17:23:00,981,9,4137.54,
55155,17:25:00,17:25:00,987,10,4835.08,
55155,17:26:00,17:26:00,999,11,5327.76,
55155,17:28:00,17:28:00,1004,12,5852.79,
55155,17:29:00,17:29:00,1001,13,6186.92,
55155,17:30:00,17:30:00,1006,14,6582.72,
55155,17:31:00,17:31:00,1028,15,7054.92,
55155,17:33:00,17:33:00,1035,16,7563.85,
55155,17:35:00,17:35:00,1031,17,8115.96,
55155,17:37:00,17:37:00,1053,18,8983.29,
55155,17:39:00,17:39:00,1082,19,9719.57,
55155,17:41:00,17:41:00,1079,20,10172.53,
55155,17:43:00,17:43:00,1076,21,10794.36,
55155,17:45:00,17:45:00,138683,22,11887,
55155,17:47:00,17:47:00,1329,23,12383.27,
55155,17:48:00,17:48:00,1287,24,12758.43,
55155,17:50:00,17:50:00,1627,25,13290.97,
55155,17:54:00,17:54:00,1297,26,14027.59,
55168,12:36:00,12:43:00,1623,1,0,
55168,12:45:00,12:45:00,1622,2,313.11,
55168,12:46:00,12:46:00,952,3,938.45,
55168,12:47:00,12:47:00,164508,4,1264.92,
55168,12:49:00,12:49:00,949,5,2156.94,
55168,12:50:00,12:50:00,951,6,2564.34,
55168,12:52:00,12:52:00,946,7,3057.53,
55168,12:53:00,12:53:00,983,8,3490.24,
55168,12:55:00,12:55:00,981,9,4137.54,
55168,12:57:00,12:57:00,987,10,4835.08,
55168,12:58:00,12:58:00,999,11,5327.76,
55168,13:00:00,13:00:00,1004,12,5852.79,
55168,13:01:00,13:01:00,1001,13,6186.92,
55168,13:02:00,13:02:00,1006,14,6582.72,
55168,13:04:00,13:04:00,1028,15,7054.92,
55168,13:05:00,13:05:00,1035,16,7563.85,
55168,13:07:00,13:07:00,1031,17,8115.96,
55168,13:09:00,13:09:00,1053,18,8983.29,
55168,13:11:00,13:11:00,1082,19,9719.57,
55168,13:12:00,13:12:00,1079,20,10172.53,
55168,13:14:00,13:14:00,1076,21,10794.36,
55168,13:17:00,13:17:00,138683,22,11887,
55168,13:19:00,13:19:00,1329,23,12383.27,
55168,13:20:00,13:20:00,1287,24,12758.43,
55168,13:22:00,13:22:00,1627,25,13290.97,
55168,13:26:00,13:26:00,1297,26,14027.59,
55447,24:00:00,24:00:00,1623,1,0,
55447,24:00:00,24:00:00,1622,2,313.11,
55447,24:01:00,24:01:00,952,3,938.45,
55447,24:02:00,24:02:00,164508,4,1264.92,
55447,24:04:00,24:04:00,949,5,2156.94,
55447,24:05:00,24:05:00,951,6,2564.34,
55447,24:06:00,24:06:00,946,7,3057.53,
55447,24:07:00,24:07:00,983,8,3490.24,
55447,24:08:00,24:08:00,981,9,4137.54,
55447,24:09:00,24:09:00,987,10,4835.08,
55447,24:10:00,24:10:00,999,11,5327.76,
55447,24:11:00,24:11:00,1004,12,5852.79,
55447,24:12:00,24:12:00,1001,13,6186.92,
55447,24:13:00,24:13:00,1006,14,6582.72,
55447,24:14:00,24:14:00,1028,15,7054.92,
55447,24:15:00,24:15:00,1035,16,7563.85,
55447,24:17:00,24:17:00,1031,17,8115.96,
55447,24:18:00,24:18:00,1053,18,8983.29,
55447,24:19:00,24:19:00,1082,19,9719.57,
55447,24:20:00,24:20:00,1079,20,10172.53,
55447,24:21:00,24:21:00,1076,21,10794.36,
55447,24:24:00,24:24:00,138683,22,11887,
55447,24:25:00,24:25:00,1329,23,12383.27,
55447,24:26:00,24:26:00,1287,24,12758.43,
55447,24:28:00,24:28:00,1627,25,13290.97,
55447,24:31:00,24:31:00,1297,26,14027.59,
55956,21:39:00,21:45:00,1623,1,0,
55956,21:45:00,21:45:00,1622,2,313.11,
55956,21:47:00,21:47:00,952,3,938.45,
55956,21:48:00,21:48:00,164508,4,1264.92,
55956,21:50:00,21:50:00,949,5,2156.94,
55956,21:51:00,21:51:00,951,6,2564.34,
55956,21:52:00,21:52:00,946,7,3057.53,
55956,21:53:00,21:53:00,983,8,3490.24,
55956,21:54:00,21:54:00,981,9,4137.54,
55956,21:56:00,21:56:00,987,10,4835.08,
55956,21:57:00,21:57:00,999,11,5327.76,
55956,21:58:00,21:58:00,1004,12,5852.79,
55956,21:59:00,21:59:00,1001,13,6186.92,
55956,22:00:00,22:00:00,1006,14,6582.72,
55956,22:01:00,22:01:00,1028,15,7054.92,
55956,22:03:00,22:03:00,1035,16,7563.85,
55956,22:04:00,22:04:00,1031,17,8115.96,
55956,22:06:00,22:06:00,1053,18,8983.29,
55956,22:08:00,22:08:00,1082,19,9719.57,
55956,22:09:00,22:09:00,1079,20,10172.53,
55956,22:10:00,22:10:00,1076,21,10794.36,
55956,22:12:00,22:12:00,138683,22,11887,
55956,22:14:00,22:14:00,1329,23,12383.27,
55956,22:15:00,22:15:00,1287,24,12758.43,
55956,22:16:00,22:16:00,1627,25,13290.97,
55956,22:20:00,22:20:00,1297,26,14027.59,
56782,15:36:00,15:40:00,1623,1,0,
56782,15:42:00,15:42:00,1622,2,313.11,
56782,15:43:00,15:43:00,952,3,938.45,
56782,15:44:00,15:44:00,164508,4,1264.92,
56782,15:46:00,15:46:00,949,5,2156.94,
56782,15:47:00,15:47:00,951,6,2564.34,
56782,15:49:00,15:49:00,946,7,3057.53,
56782,15:50:00,15:50:00,983,8,3490.24,
56782,15:52:00,15:52:00,981,9,4137.54,
56782,15:54:00,15:54:00,987,10,4835.08,
56782,15:55:00,15:55:00,999,11,5327.76,
56782,15:57:00,15:57:00,1004,12,5852.79,
56782,15:58:00,15:58:00,1001,13,6186.92,
56782,15:59:00,15:59:00,1006,14,6582.72,
56782,16:01:00,16:01:00,1028,15,7054.92,
56782,16:02:00,16:02:00,1035,16,7563.85,
56782,16:04:00,16:04:00,1031,17,8115.96,
56782,16:06:00,16:06:00,1053,18,8983.29,
56782,16:08:00,16:08:00,1082,19,9719.57,
56782,16:10:00,16:10:00,1079,20,10172.53,
56782,16:12:00,16:12:00,1076,21,10794.36,
56782,16:15:00,16:15:00,138683,22,11887,
56782,16:17:00,16:17:00,1329,23,12383.27,
56782,16:18:00,16:18:00,1287,24,12758.43,
56782,16:20:00,16:20:00,1627,25,13290.97,
56782,16:24:00,16:24:00,1297,26,14027.59,
56783,15:36:00,15:40:00,1623,1,0,
56783,15:42:00,15:42:00,1622,2,313.11,
56783,15:43:00,15:43:00,952,3,938.45,
56783,15:44:00,15:44:00,164508,4,1264.92,
56783,15:46:00,15:46:00,949,5,2156.94,
56783,15:47:00,15:47:00,951,6,2564.34,
56783,15:49:00,15:49:00,946,7,3057.53,
56783,15:50:00,15:50:00,983,8,3490.24,
56783,15:52:00,15:52:00,981,9,4137.54,
56783,15:54:00,15:54:00,987,10,4835.08,
56783,15:55:00,15:55:00,999,11,5327.76,
56783,15:57:00,15:57:00,1004,12,5852.79,
56783,15:58:00,15:58:00,1001,13,6186.92,
56783,15:59:00,15:59:00,1006,14,6582.72,
56783,16:01:00,16:01:00,1028,15,7054.92,
56783,16:02:00,16:02:00,1035,16,7563.85,
56783,16:04:00,16:04:00,1031,17,8115.96,
56783,16:06:00,16:06:00,1053,18,8983.29,
56783,16:08:00,16:08:00,1082,19,9719.57,
56783,16:10:00,16:10:00,1079,20,10172.53,
56783,16:12:00,16:12:00,1076,21,10794.36,
56783,16:15:00,16:15:00,138683,22,11887,
56783,16:17:00,16:17:00,1329,23,12383.27,
56783,16:18:00,16:18:00,1287,24,12758.43,
56783,16:20:00,16:20:00,1627,25,13290.97,
56783,16:24:00,16:24:00,1297,26,14027.59,
56923,23:18:00,23:23:00,1623,1,0,
56923,23:24:00,23:24:00,1622,2,313.11,
56923,23:25:00,23:25:00,952,3,938.45,
56923,23:26:00,23:26:00,164508,4,1264.92,
56923,23:28:00,23:28:00,949,5,2156.94,
56923,23:28:00,23:28:00,951,6,2564.34,
56923,23:29:00,23:29:00,946,7,3057.53,
56923,23:30:00,23:30:00,983,8,3490.24,
56923,23:32:00,23:32:00,981,9,4137.54,
56923,23:33:00,23:33:00,987,10,4835.08,
56923,23:34:00,23:34:00,999,11,5327.76,
56923,23:35:00,23:35:00,1004,12,5852.79,
56923,23:36:00,23:36:00,1001,13,6186.92,
56923,23:37:00,23:37:00,1006,14,6582.72,
56923,23:38:00,23:38:00,1028,15,7054.92,
56923,23:39:00,23:39:00,1035,16,7563.85,
56923,23:40:00,23:40:00,1031,17,8115.96,
56923,23:42:00,23:42:00,1053,18,8983.29,
56923,23:43:00,23:43:00,1082,19,9719.57,
56923,23:44:00,23:44:00,1079,20,10172.53,
56923,23:46:00,23:46:00,1076,21,10794.36,
56923,23:48:00,23:48:00,138683,22,11887,
56923,23:49:00,23:49:00,1329,23,12383.27,
56923,23:50:00,23:50:00,1287,24,12758.43,
56923,23:52:00,23:52:00,1627,25,13290.97,
56923,23:56:00,23:56:00,1297,26,14027.59,
57308,17:13:00,17:18:00,1623,1,0,
57308,17:19:00,17:19:00,1622,2,313.11,
57308,17:21:00,17:21:00,952,3,938.45,
57308,17:22:00,17:22:00,164508,4,1264.92,
57308,17:24:00,17:24:00,949,5,2156.94,
57308,17:25:00,17:25:00,951,6,2564.34,
57308,17:26:00,17:26:00,946,7,3057.53,
57308,17:28:00,17:28:00,983,8,3490.24,
57308,17:29:00,17:29:00,981,9,4137.54,
57308,17:31:00,17:31:00,987,10,4835.08,
57308,17:32:00,17:32:00,999,11,5327.76,
57308,17:34:00,17:34:00,1004,12,5852.79,
57308,17:35:00,17:35:00,1001,13,6186.92,
57308,17:36:00,17:36:00,1006,14,6582.72,
57308,17:37:00,17:37:00,1028,15,7054.92,
57308,17:39:00,17:39:00,1035,16,7563.85,
57308,17:41:00,17:41:00,1031,17,8115.96,
57308,17:43:00,17:43:00,1053,18,8983.29,
57308,17:45:00,17:45:00,1082,19,9719.57,
57308,17:46:00,17:46:00,1079,20,10172.53,
57308,17:48:00,17:48:00,1076,21,10794.36,
57308,17:51:00,17:51:00,138683,22,11887,
57308,17:52:00,17:52:00,1329,23,12383.27,
57308,17:53:00,17:53:00,1287,24,12758.43,
57308,17:55:00,17:55:00,1627,25,13290.97,
57308,17:59:00,17:59:00,1297,26,14027.59,
57511,12:30:00,12:34:00,1623,1,0,
57511,12:35:00,12:35:00,1622,2,313.11,
57511,12:37:00,12:37:00,952,3,938.45,
57511,12:38:00,12:38:00,164508,4,1264.92,
57511,12:40:00,12:40:00,949,5,2156.94,
57511,12:41:00,12:41:00,951,6,2564.34,
57511,12:42:00,12:42:00,946,7,3057.53,
57511,12:44:00,12:44:00,983,8,3490.24,
57511,12:45:00,12:45:00,981,9,4137.54,
57511,12:47:00,12:47:00,987,10,4835.08,
57511,12:48:00,12:48:00,999,11,5327.76,
57511,12:50:00,12:50:00,1004,12,5852.79,
57511,12:51:00,12:51:00,1001,13,6186.92,
57511,12:52:00,12:52:00,1006,14,6582.72,
57511,12:53:00,12:53:00,1028,15,7054.92,
57511,12:55:00,12:55:00,1035,16,7563.85,
57511,12:57:00,12:57:00,1031,17,8115.96,
57511,12:59:00,12:59:00,1053,18,8983.29,
57511,13:01:00,13:01:00,1082,19,9719.57,
57511,13:03:00,13:03:00,1079,20,10172.53,
57511,13:05:00,13:05:00,1076,21,10794.36,
57511,13:08:00,13:08:00,138683,22,11887,
57511,13:09:00,13:09:00,1329,23,12383.27,
57511,13:11:00,13:11:00,1287,24,12758.43,
57511,13:12:00,13:12:00,1627,25,13290.97,
57511,13:16:00,13:16:00,1297,26,14027.59,
57512,07:51:00,07:57:00,1623,1,0,
57512,07:58:00,07:58:00,1622,2,313.11,
57512,08:00:00,08:00:00,952,3,938.45,
57512,08:01:00,08:01:00,164508,4,1264.92,
57512,08:03:00,08:03:00,949,5,2156.94,
57512,08:04:00,08:04:00,951,6,2564.34,
57512,08:05:00,08:05:00,946,7,3057.53,
57512,08:06:00,08:06:00,983,8,3490.24,
57512,08:07:00,08:07:00,981,9,4137.54,
57512,08:09:00,08:09:00,987,10,4835.08,
57512,08:10:00,08:10:00,999,11,5327.76,
57512,08:12:00,08:12:00,1004,12,5852.79,
57512,08:12:00,08:12:00,1001,13,6186.92,
57512,08:13:00,08:13:00,1006,14,6582.72,
57512,08:15:00,08:15:00,1028,15,7054.92,
57512,08:16:00,08:16:00,1035,16,7563.85,
57512,08:18:00,08:18:00,1031,17,8115.96,
57512,08:20:00,08:20:00,1053,18,8983.29,
57512,08:22:00,08:22:00,1082,19,9719.57,
57512,08:24:00,08:24:00,1079,20,10172.53,
57512,08:26:00,08:26:00,1076,21,10794.36,
57512,08:29:00,08:29:00,138683,22,11887,
57512,08:30:00,08:30:00,1329,23,12383.27,
57512,08:31:00,08:31:00,1287,24,12758.43,
57512,08:33:00,08:33:00,1627,25,13290.97,
57512,08:37:00,08:37:00,1297,26,14027.59,
57708,13:49:00,13:54:00,1623,1,0,
57708,13:55:00,13:55:00,1622,2,313.11,
57708,13:57:00,13:57:00,952,3,938.45,
57708,13:58:00,13:58:00,164508,4,1264.92,
57708,14:00:00,14:00:00,949,5,2156.94,
57708,14:01:00,14:01:00,951,6,2564.34,
57708,14:02:00,14:02:00,946,7,3057.53,
57708,14:04:00,14:04:00,983,8,3490.24,
57708,14:05:00,14:05:00,981,9,4137.54,
57708,14:07:00,14:07:00,987,10,4835.08,
57708,14:08:00,14:08:00,999,11,5327.76,
57708,14:10:00,14:10:00,1004,12,5852.79,
57708,14:11:00,14:11:00,1001,13,6186.92,
57708,14:12:00,14:12:00,1006,14,6582.72,
57708,14:13:00,14:13:00,1028,15,7054.92,
57708,14:15:00,14:15:00,1035,16,7563.85,
57708,14:17:00,14:17:00,1031,17,8115.96,
57708,14:19:00,14:19:00,1053,18,8983.29,
57708,14:21:00,14:21:00,1082,19,9719.57,
57708,14:23:00,14:23:00,1079,20,10172.53,
57708,14:25:00,14:25:00,1076,21,10794.36,
57708,14:28:00,14:28:00,138683,22,11887,
57708,14:29:00,14:29:00,1329,23,12383.27,
57708,14:31:00,14:31:00,1287,24,12758.43,
57708,14:32:00,14:32:00,1627,25,13290.97,
57708,14:36:00,14:36:00,1297,26,14027.59,
58207,18:07:00,18:12:00,1623,1,0,
58207,18:14:00,18:14:00,1622,2,313.11,
58207,18:15:00,18:15:00,952,3,938.45,
58207,18:16:00,18:16:00,164508,4,1264.92,
58207,18:18:00,18:18:00,949,5,2156.94,
58207,18:19:00,18:19:00,951,6,2564.34,
58207,18:21:00,18:21:00,946,7,3057.53,
58207,18:22:00,18:22:00,983,8,3490.24,
58207,18:24:00,18:24:00,981,9,4137.54,
58207,18:26:00,18:26:00,987,10,4835.08,
58207,18:27:00,18:27:00,999,11,5327.76,
58207,18:29:00,18:29:00,1004,12,5852.79,
58207,18:30:00,18:30:00,1001,13,6186.92,
58207,18:31:00,18:31:00,1006,14,6582.72,
58207,18:33:00,18:33:00,1028,15,7054.92,
58207,18:34:00,18:34:00,1035,16,7563.85,
58207,18:36:00,18:36:00,1031,17,8115.96,
58207,18:38:00,18:38:00,1053,18,8983.29,
58207,18:40:00,18:40:00,1082,19,9719.57,
58207,18:41:00,18:41:00,1079,20,10172.53,
58207,18:43:00,18:43:00,1076,21,10794.36,
58207,18:46:00,18:46:00,138683,22,11887,
58207,18:48:00,18:48:00,1329,23,12383.27,
58207,18:49:00,18:49:00,1287,24,12758.43,
58207,18:51:00,18:51:00,1627,25,13290.97,
58207,18:55:00,18:55:00,1297,26,14027.59,
58266,19:49:00,19:55:00,1623,1,0,
58266,19:56:00,19:56:00,1622,2,313.11,
58266,19:57:00,19:57:00,952,3,938.45,
58266,19:59:00,19:59:00,164508,4,1264.92,
58266,20:01:00,20:01:00,949,5,2156.94,
58266,20:02:00,20:02:00,951,6,2564.34,
58266,20:02:00,20:02:00,946,7,3057.53,
58266,20:04:00,20:04:00,983,8,3490.24,
58266,20:05:00,20:05:00,981,9,4137.54,
58266,20:07:00,20:07:00,987,10,4835.08,
58266,20:08:00,20:08:00,999,11,5327.76,
58266,20:09:00,20:09:00,1004,12,5852.79,
58266,20:10:00,20:10:00,1001,13,6186.92,
58266,20:11:00,20:11:00,1006,14,6582.72,
58266,20:13:00,20:13:00,1028,15,7054.92,
58266,20:14:00,20:14:00,1035,16,7563.85,
58266,20:16:00,20:16:00,1031,17,8115.96,
58266,20:18:00,20:18:00,1053,18,8983.29,
58266,20:20:00,20:20:00,1082,19,9719.57,
58266,20:21:00,20:21:00,1079,20,10172.53,
58266,20:23:00,20:23:00,1076,21,10794.36,
58266,20:26:00,20:26:00,138683,22,11887,
58266,20:27:00,20:27:00,1329,23,12383.27,
58266,20:28:00,20:28:00,1287,24,12758.43,
58266,20:30:00,20:30:00,1627,25,13290.97,
58266,20:33:00,20:33:00,1297,26,14027.59,
58359,16:38:00,16:43:00,1623,1,0,
58359,16:44:00,16:44:00,1622,2,313.11,
58359,16:46:00,16:46:00,952,3,938.45,
58359,16:47:00,16:47:00,164508,4,1264.92,
58359,16:49:00,16:49:00,949,5,2156.94,
58359,16:50:00,16:50:00,951,6,2564.34,
58359,16:51:00,16:51:00,946,7,3057.53,
58359,16:53:00,16:53:00,983,8,3490.24,
58359,16:54:00,16:54:00,981,9,4137.54,
58359,16:56:00,16:56:00,987,10,4835.08,
58359,16:57:00,16:57:00,999,11,5327.76,
58359,16:59:00,16:59:00,1004,12,5852.79,
58359,17:00:00,17:00:00,1001,13,6186.92,
58359,17:01:00,17:01:00,1006,14,6582.72,
58359,17:02:00,17:02:00,1028,15,7054.92,
58359,17:04:00,17:04:00,1035,16,7563.85,
58359,17:06:00,17:06:00,1031,17,8115.96,
58359,17:08:00,17:08:00,1053,18,8983.29,
58359,17:10:00,17:10:00,1082,19,9719.57,
58359,17:12:00,17:12:00,1079,20,10172.53,
58359,17:14:00,17:14:00,1076,21,10794.36,
58359,17:17:00,17:17:00,138683,22,11887,
58359,17:18:00,17:18:00,1329,23,12383.27,
58359,17:20:00,17:20:00,1287,24,12758.43,
58359,17:21:00,17:21:00,1627,25,13290.97,
58359,17:25:00,17:25:00,1297,26,14027.59,
58429,14:06:00,14:11:00,1623,1,0,
58429,14:12:00,14:12:00,1622,2,313.11,
58429,14:14:00,14:14:00,952,3,938.45,
58429,14:15:00,14:15:00,164508,4,1264.92,
58429,14:17:00,14:17:00,949,5,2156.94,
58429,14:18:00,14:18:00,951,6,2564.34,
58429,14:19:00,14:19:00,946,7,3057.53,
58429,14:21:00,14:21:00,983,8,3490.24,
58429,14:22:00,14:22:00,981,9,4137.54,
58429,14:24:00,14:24:00,987,10,4835.08,
58429,14:25:00,14:25:00,999,11,5327.76,
58429,14:27:00,14:27:00,1004,12,5852.79,
58429,14:28:00,14:28:00,1001,13,6186.92,
58429,14:29:00,14:29:00,1006,14,6582.72,
58429,14:30:00,14:30:00,1028,15,7054.92,
58429,14:32:00,14:32:00,1035,16,7563.85,
58429,14:34:00,14:34:00,1031,17,8115.96,
58429,14:36:00,14:36:00,1053,18,8983.29,
58429,14:38:00,14:38:00,1082,19,9719.57,
58429,14:40:00,14:40:00,1079,20,10172.53,
58429,14:42:00,14:42:00,1076,21,10794.36,
58429,14:45:00,14:45:00,138683,22,11887,
58429,14:46:00,14:46:00,1329,23,12383.27,
58429,14:47:00,14:47:00,1287,24,12758.43,
58429,14:49:00,14:49:00,1627,25,13290.97,
58429,14:53:00,14:53:00,1297,26,14027.59,
58506,05:21:00,05:21:00,1623,1,0,
58506,05:22:00,05:22:00,1622,2,313.11,
58506,05:23:00,05:23:00,952,3,938.45,
58506,05:24:00,05:24:00,164508,4,1264.92,
58506,05:25:00,05:25:00,949,5,2156.94,
58506,05:26:00,05:26:00,951,6,2564.34,
58506,05:27:00,05:27:00,946,7,3057.53,
58506,05:28:00,05:28:00,983,8,3490.24,
58506,05:29:00,05:29:00,981,9,4137.54,
58506,05:30:00,05:30:00,987,10,4835.08,
58506,05:31:00,05:31:00,999,11,5327.76,
58506,05:33:00,05:33:00,1004,12,5852.79,
58506,05:33:00,05:33:00,1001,13,6186.92,
58506,05:34:00,05:34:00,1006,14,6582.72,
58506,05:35:00,05:35:00,1028,15,7054.92,
58506,05:36:00,05:36:00,1035,16,7563.85,
58506,05:38:00,05:38:00,1031,17,8115.96,
58506,05:39:00,05:39:00,1053,18,8983.29,
58506,05:40:00,05:40:00,1082,19,9719.57,
58506,05:41:00,05:41:00,1079,20,10172.53,
58506,05:43:00,05:43:00,1076,21,10794.36,
58506,05:45:00,05:45:00,138683,22,11887,
58506,05:46:00,05:46:00,1329,23,12383.27,
58506,05:47:00,05:47:00,1287,24,12758.43,
58506,05:49:00,05:49:00,1627,25,13290.97,
58506,05:52:00,05:52:00,1297,26,14027.59,
58507,05:21:00,05:21:00,1623,1,0,
58507,05:22:00,05:22:00,1622,2,313.11,
58507,05:23:00,05:23:00,952,3,938.45,
58507,05:24:00,05:24:00,164508,4,1264.92,
58507,05:25:00,05:25:00,949,5,2156.94,
58507,05:26:00,05:26:00,951,6,2564.34,
58507,05:27:00,05:27:00,946,7,3057.53,
58507,05:28:00,05:28:00,983,8,3490.24,
58507,05:29:00,05:29:00,981,9,4137.54,
58507,05:30:00,05:30:00,987,10,4835.08,
58507,05:31:00,05:31:00,999,11,5327.76,
58507,05:33:00,05:33:00,1004,12,5852.79,
58507,05:33:00,05:33:00,1001,13,6186.92,
58507,05:34:00,05:34:00,1006,14,6582.72,
58507,05:35:00,05:35:00,1028,15,7054.92,
58507,05:36:00,05:36:00,1035,16,7563.85,
58507,05:38:00,05:38:00,1031,17,8115.96,
58507,05:39:00,05:39:00,1053,18,8983.29,
58507,05:40:00,05:40:00,1082,19,9719.57,
58507,05:41:00,05:41:00,1079,20,10172.53,
58507,05:43:00,05:43:00,1076,21,10794.36,
58507,05:45:00,05:45:00,138683,22,11887,
58507,05:46:00,05:46:00,1329,23,12383.27,
58507,05:47:00,05:47:00,1287,24,12758.43,
58507,05:49:00,05:49:00,1627,25,13290.97,
58507,05:52:00,05:52:00,1297,26,14027.59,
58651,11:55:00,11:59:00,1623,1,0,
58651,12:00:00,12:00:00,1622,2,313.11,
58651,12:02:00,12:02:00,952,3,938.45,
58651,12:03:00,12:03:00,164508,4,1264.92,
58651,12:05:00,12:05:00,949,5,2156.94,
58651,12:06:00,12:06:00,951,6,2564.34,
58651,12:07:00,12:07:00,946,7,3057.53,
58651,12:09:00,12:09:00,983,8,3490.24,
58651,12:10:00,12:10:00,981,9,4137.54,
58651,12:12:00,12:12:00,987,10,4835.08,
58651,12:13:00,12:13:00,999,11,5327.76,
58651,12:15:00,12:15:00,1004,12,5852.79,
58651,12:16:00,12:16:00,1001,13,6186.92,
58651,12:17:00,12:17:00,1006,14,6582.72,
58651,12:18:00,12:18:00,1028,15,7054.92,
58651,12:20:00,12:20:00,1035,16,7563.85,
58651,12:22:00,12:22:00,1031,17,8115.96,
58651,12:24:00,12:24:00,1053,18,8983.29,
58651,12:26:00,12:26:00,1082,19,9719.57,
58651,12:28:00,12:28:00,1079,20,10172.53,
58651,12:30:00,12:30:00,1076,21,10794.36,
58651,12:33:00,12:33:00,138683,22,11887,
58651,12:34:00,12:34:00,1329,23,12383.27,
58651,12:36:00,12:36:00,1287,24,12758.43,
58651,12:37:00,12:37:00,1627,25,13290.97,
58651,12:41:00,12:41:00,1297,26,14027.59,
58821,09:24:00,09:31:00,1623,1,0,
58821,09:33:00,09:33:00,1622,2,313.11,
58821,09:34:00,09:34:00,952,3,938.45,
58821,09:35:00,09:35:00,164508,4,1264.92,
58821,09:37:00,09:37:00,949,5,2156.94,
58821,09:38:00,09:38:00,951,6,2564.34,
58821,09:40:00,09:40:00,946,7,3057.53,
58821,09:41:00,09:41:00,983,8,3490.24,
58821,09:43:00,09:43:00,981,9,4137.54,
58821,09:45:00,09:45:00,987,10,4835.08,
58821,09:46:00,09:46:00,999,11,5327.76,
58821,09:48:00,09:48:00,1004,12,5852.79,
58821,09:49:00,09:49:00,1001,13,6186.92,
58821,09:50:00,09:50:00,1006,14,6582.72,
58821,09:52:00,09:52:00,1028,15,7054.92,
58821,09:53:00,09:53:00,1035,16,7563.85,
58821,09:55:00,09:55:00,1031,17,8115.96,
58821,09:57:00,09:57:00,1053,18,8983.29,
58821,09:59:00,09:59:00,1082,19,9719.57,
58821,10:00:00,10:00:00,1079,20,10172.53,
58821,10:02:00,10:02:00,1076,21,10794.36,
58821,10:05:00,10:05:00,138683,22,11887,
58821,10:07:00,10:07:00,1329,23,12383.27,
58821,10:08:00,10:08:00,1287,24,12758.43,
58821,10:10:00,10:10:00,1627,25,13290.97,
58821,10:14:00,10:14:00,1297,26,14027.59,
58900,08:44:00,08:49:00,1623,1,0,
58900,08:50:00,08:50:00,1622,2,313.11,
58900,08:52:00,08:52:00,952,3,938.45,
58900,08:53:00,08:53:00,164508,4,1264.92,
58900,08:55:00,08:55:00,949,5,2156.94,
58900,08:56:00,08:56:00,951,6,2564.34,
58900,08:57:00,08:57:00,946,7,3057.53,
58900,08:59:00,08:59:00,983,8,3490.24,
58900,09:00:00,09:00:00,981,9,4137.54,
58900,09:02:00,09:02:00,987,10,4835.08,
58900,09:03:00,09:03:00,999,11,5327.76,
58900,09:05:00,09:05:00,1004,12,5852.79,
58900,09:06:00,09:06:00,1001,13,6186.92,
58900,09:07:00,09:07:00,1006,14,6582.72,
58900,09:08:00,09:08:00,1028,15,7054.92,
58900,09:10:00,09:10:00,1035,16,7563.85,
58900,09:12:00,09:12:00,1031,17,8115.96,
58900,09:14:00,09:14:00,1053,18,8983.29,
58900,09:16:00,09:16:00,1082,19,9719.57,
58900,09:18:00,09:18:00,1079,20,10172.53,
58900,09:20:00,09:20:00,1076,21,10794.36,
58900,09:23:00,09:23:00,138683,22,11887,
58900,09:24:00,09:24:00,1329,23,12383.27,
58900,09:26:00,09:26:00,1287,24,12758.43,
58900,09:27:00,09:27:00,1627,25,13290.97,
58900,09:31:00,09:31:00,1297,26,14027.59,
59469,10:12:00,10:17:00,1623,1,0,
59469,10:18:00,10:18:00,1622,2,313.11,
59469,10:20:00,10:20:00,952,3,938.45,
59469,10:21:00,10:21:00,164508,4,1264.92,
59469,10:23:00,10:23:00,949,5,2156.94,
59469,10:24:00,10:24:00,951,6,2564.34,
59469,10:25:00,10:25:00,946,7,3057.53,
59469,10:27:00,10:27:00,983,8,3490.24,
59469,10:28:00,10:28:00,981,9,4137.54,
59469,10:30:00,10:30:00,987,10,4835.08,
59469,10:31:00,10:31:00,999,11,5327.76,
59469,10:33:00,10:33:00,1004,12,5852.79,
59469,10:34:00,10:34:00,1001,13,6186.92,
59469,10:35:00,10:35:00,1006,14,6582.72,
59469,10:36:00,10:36:00,1028,15,7054.92,
59469,10:38:00,10:38:00,1035,16,7563.85,
59469,10:40:00,10:40:00,1031,17,8115.96,
59469,10:42:00,10:42:00,1053,18,8983.29,
59469,10:44:00,10:44:00,1082,19,9719.57,
59469,10:46:00,10:46:00,1079,20,10172.53,
59469,10:48:00,10:48:00,1076,21,10794.36,
59469,10:51:00,10:51:00,138683,22,11887,
59469,10:52:00,10:52:00,1329,23,12383.27,
59469,10:54:00,10:54:00,1287,24,12758.43,
59469,10:55:00,10:55:00,1627,25,13290.97,
59469,10:59:00,10:59:00,1297,26,14027.59,
59518,08:18:00,08:23:00,1623,1,0,
59518,08:25:00,08:25:00,1622,2,313.11,
59518,08:26:00,08:26:00,952,3,938.45,
59518,08:28:00,08:28:00,164508,4,1264.92,
59518,08:30:00,08:30:00,949,5,2156.94,
59518,08:31:00,08:31:00,951,6,2564.34,
59518,08:33:00,08:33:00,946,7,3057.53,
59518,08:34:00,08:34:00,983,8,3490.24,
59518,08:36:00,08:36:00,981,9,4137.54,
59518,08:38:00,08:38:00,987,10,4835.08,
59518,08:39:00,08:39:00,999,11,5327.76,
59518,08:41:00,08:41:00,1004,12,5852.79,
59518,08:42:00,08:42:00,1001,13,6186.92,
59518,08:43:00,08:43:00,1006,14,6582.72,
59518,08:45:00,08:45:00,1028,15,7054.92,
59518,08:47:00,08:47:00,1035,16,7563.85,
59518,08:49:00,08:49:00,1031,17,8115.96,
59518,08:52:00,08:52:00,1053,18,8983.29,
59518,08:54:00,08:54:00,1082,19,9719.57,
59518,08:56:00,08:56:00,1079,20,10172.53,
59518,08:58:00,08:58:00,1076,21,10794.36,
59518,09:01:00,09:01:00,138683,22,11887,
59518,09:02:00,09:02:00,1329,23,12383.27,
59518,09:04:00,09:04:00,1287,24,12758.43,
59518,09:06:00,09:06:00,1627,25,13290.97,
59518,09:10:00,09:10:00,1297,26,14027.59,
59612,06:39:00,06:39:00,1623,1,0,
59612,06:39:00,06:39:00,1622,2,313.11,
59612,06:41:00,06:41:00,952,3,938.45,
59612,06:42:00,06:42:00,164508,4,1264.92,
59612,06:44:00,06:44:00,949,5,2156.94,
59612,06:45:00,06:45:00,951,6,2564.34,
59612,06:46:00,06:46:00,946,7,3057.53,
59612,06:47:00,06:47:00,983,8,3490.24,
59612,06:48:00,06:48:00,981,9,4137.54,
59612,06:50:00,06:50:00,987,10,4835.08,
59612,06:51:00,06:51:00,999,11,5327.76,
59612,06:52:00,06:52:00,1004,12,5852.79,
59612,06:53:00,06:53:00,1001,13,6186.92,
59612,06:54:00,06:54:00,1006,14,6582.72,
59612,06:55:00,06:55:00,1028,15,7054.92,
59612,06:56:00,06:56:00,1035,16,7563.85,
59612,06:57:00,06:57:00,1031,17,8115.96,
59612,06:59:00,06:59:00,1053,18,8983.29,
59612,07:01:00,07:01:00,1082,19,9719.57,
59612,07:02:00,07:02:00,1079,20,10172.53,
59612,07:04:00,07:04:00,1076,21,10794.36,
59612,07:06:00,07:06:00,138683,22,11887,
59612,07:08:00,07:08:00,1329,23,12383.27,
59612,07:09:00,07:09:00,1287,24,12758.43,
59612,07:10:00,07:10:00,1627,25,13290.97,
59612,07:14:00,07:14:00,1297,26,14027.59,
59633,09:14:00,09:19:00,1623,1,0,
59633,09:20:00,09:20:00,1622,2,313.11,
59633,09:22:00,09:22:00,952,3,938.45,
59633,09:23:00,09:23:00,164508,4,1264.92,
59633,09:25:00,09:25:00,949,5,2156.94,
59633,09:26:00,09:26:00,951,6,2564.34,
59633,09:27:00,09:27:00,946,7,3057.53,
59633,09:29:00,09:29:00,983,8,3490.24,
59633,09:30:00,09:30:00,981,9,4137.54,
59633,09:32:00,09:32:00,987,10,4835.08,
59633,09:33:00,09:33:00,999,11,5327.76,
59633,09:35:00,09:35:00,1004,12,5852.79,
59633,09:36:00,09:36:00,1001,13,6186.92,
59633,09:37:00,09:37:00,1006,14,6582.72,
59633,09:38:00,09:38:00,1028,15,7054.92,
59633,09:40:00,09:40:00,1035,16,7563.85,
59633,09:42:00,09:42:00,1031,17,8115.96,
59633,09:44:00,09:44:00,1053,18,8983.29,
59633,09:46:00,09:46:00,1082,19,9719.57,
59633,09:48:00,09:48:00,1079,20,10172.53,
59633,09:50:00,09:50:00,1076,21,10794.36,
59633,09:53:00,09:53:00,138683,22,11887,
59633,09:54:00,09:54:00,1329,23,12383.27,
59633,09:56:00,09:56:00,1287,24,12758.43,
59633,09:57:00,09:57:00,1627,25,13290.97,
59633,10:01:00,10:01:00,1297,26,14027.59,
59913,16:51:00,16:56:00,1623,1,0,
59913,16:57:00,16:57:00,1622,2,313.11,
59913,16:59:00,16:59:00,952,3,938.45,
59913,17:00:00,17:00:00,164508,4,1264.92,
59913,17:02:00,17:02:00,949,5,2156.94,
59913,17:03:00,17:03:00,951,6,2564.34,
59913,17:04:00,17:04:00,946,7,3057.53,
59913,17:06:00,17:06:00,983,8,3490.24,
59913,17:07:00,17:07:00,981,9,4137.54,
59913,17:09:00,17:09:00,987,10,4835.08,
59913,17:10:00,17:10:00,999,11,5327.76,
59913,17:12:00,17:12:00,1004,12,5852.79,
59913,17:13:00,17:13:00,1001,13,6186.92,
59913,17:14:00,17:14:00,1006,14,6582.72,
59913,17:15:00,17:15:00,1028,15,7054.92,
59913,17:17:00,17:17:00,1035,16,7563.85,
59913,17:19:00,17:19:00,1031,17,8115.96,
59913,17:21:00,17:21:00,1053,18,8983.29,
59913,17:23:00,17:23:00,1082,19,9719.57,
59913,17:25:00,17:25:00,1079,20,10172.53,
59913,17:27:00,17:27:00,1076,21,10794.36,
59913,17:30:00,17:30:00,138683,22,11887,
59913,17:31:00,17:31:00,1329,23,12383.27,
59913,17:33:00,17:33:00,1287,24,12758.43,
59913,17:34:00,17:34:00,1627,25,13290.97,
59913,17:38:00,17:38:00,1297,26,14027.59,
59982,13:22:00,13:27:00,1623,1,0,
59982,13:28:00,13:28:00,1622,2,313.11,
59982,13:30:00,13:30:00,952,3,938.45,
59982,13:31:00,13:31:00,164508,4,1264.92,
59982,13:33:00,13:33:00,949,5,2156.94,
59982,13:34:00,13:34:00,951,6,2564.34,
59982,13:35:00,13:35:00,946,7,3057.53,
59982,13:37:00,13:37:00,983,8,3490.24,
59982,13:38:00,13:38:00,981,9,4137.54,
59982,13:40:00,13:40:00,987,10,4835.08,
59982,13:41:00,13:41:00,999,11,5327.76,
59982,13:43:00,13:43:00,1004,12,5852.79,
59982,13:44:00,13:44:00,1001,13,6186.92,
59982,13:45:00,13:45:00,1006,14,6582.72,
59982,13:46:00,13:46:00,1028,15,7054.92,
59982,13:48:00,13:48:00,1035,16,7563.85,
59982,13:50:00,13:50:00,1031,17,8115.96,
59982,13:52:00,13:52:00,1053,18,8983.29,
59982,13:54:00,13:54:00,1082,19,9719.57,
59982,13:56:00,13:56:00,1079,20,10172.53,
59982,13:58:00,13:58:00,1076,21,10794.36,
59982,14:01:00,14:01:00,138683,22,11887,
59982,14:02:00,14:02:00,1329,23,12383.27,
59982,14:04:00,14:04:00,1287,24,12758.43,
59982,14:05:00,14:05:00,1627,25,13290.97,
59982,14:09:00,14:09:00,1297,26,14027.59,
60024,12:30:00,12:34:00,1623,1,0,
60024,12:35:00,12:35:00,1622,2,313.11,
60024,12:37:00,12:37:00,952,3,938.45,
60024,12:38:00,12:38:00,164508,4,1264.92,
60024,12:40:00,12:40:00,949,5,2156.94,
60024,12:41:00,12:41:00,951,6,2564.34,
60024,12:42:00,12:42:00,946,7,3057.53,
60024,12:44:00,12:44:00,983,8,3490.24,
60024,12:45:00,12:45:00,981,9,4137.54,
60024,12:47:00,12:47:00,987,10,4835.08,
60024,12:48:00,12:48:00,999,11,5327.76,
60024,12:50:00,12:50:00,1004,12,5852.79,
60024,12:51:00,12:51:00,1001,13,6186.92,
60024,12:52:00,12:52:00,1006,14,6582.72,
60024,12:53:00,12:53:00,1028,15,7054.92,
60024,12:55:00,12:55:00,1035,16,7563.85,
60024,12:57:00,12:57:00,1031,17,8115.96,
60024,12:59:00,12:59:00,1053,18,8983.29,
60024,13:01:00,13:01:00,1082,19,9719.57,
60024,13:03:00,13:03:00,1079,20,10172.53,
60024,13:05:00,13:05:00,1076,21,10794.36,
60024,13:08:00,13:08:00,138683,22,11887,
60024,13:09:00,13:09:00,1329,23,12383.27,
60024,13:11:00,13:11:00,1287,24,12758.43,
60024,13:12:00,13:12:00,1627,25,13290.97,
60024,13:16:00,13:16:00,1297,26,14027.59,
60119,09:45:00,09:49:00,1623,1,0,
60119,09:50:00,09:50:00,1622,2,313.11,
60119,09:52:00,09:52:00,952,3,938.45,
60119,09:53:00,09:53:00,164508,4,1264.92,
60119,09:55:00,09:55:00,949,5,2156.94,
60119,09:56:00,09:56:00,951,6,2564.34,
60119,09:57:00,09:57:00,946,7,3057.53,
60119,09:59:00,09:59:00,983,8,3490.24,
60119,10:00:00,10:00:00,981,9,4137.54,
60119,10:02:00,10:02:00,987,10,4835.08,
60119,10:03:00,10:03:00,999,11,5327.76,
60119,10:05:00,10:05:00,1004,12,5852.79,
60119,10:06:00,10:06:00,1001,13,6186.92,
60119,10:07:00,10:07:00,1006,14,6582.72,
60119,10:08:00,10:08:00,1028,15,7054.92,
60119,10:10:00,10:10:00,1035,16,7563.85,
60119,10:12:00,10:12:00,1031,17,8115.96,
60119,10:14:00,10:14:00,1053,18,8983.29,
60119,10:16:00,10:16:00,1082,19,9719.57,
60119,10:18:00,10:18:00,1079,20,10172.53,
60119,10:20:00,10:20:00,1076,21,10794.36,
60119,10:23:00,10:23:00,138683,22,11887,
60119,10:24:00,10:24:00,1329,23,12383.27,
60119,10:26:00,10:26:00,1287,24,12758.43,
60119,10:27:00,10:27:00,1627,25,13290.97,
60119,10:31:00,10:31:00,1297,26,14027.59,
60700,15:06:00,15:11:00,1623,1,0,
60700,15:12:00,15:12:00,1622,2,313.11,
60700,15:14:00,15:14:00,952,3,938.45,
60700,15:15:00,15:15:00,164508,4,1264.92,
60700,15:17:00,15:17:00,949,5,2156.94,
60700,15:18:00,15:18:00,951,6,2564.34,
60700,15:19:00,15:19:00,946,7,3057.53,
60700,15:21:00,15:21:00,983,8,3490.24,
60700,15:22:00,15:22:00,981,9,4137.54,
60700,15:24:00,15:24:00,987,10,4835.08,
60700,15:25:00,15:25:00,999,11,5327.76,
60700,15:27:00,15:27:00,1004,12,5852.79,
60700,15:28:00,15:28:00,1001,13,6186.92,
60700,15:29:00,15:29:00,1006,14,6582.72,
60700,15:30:00,15:30:00,1028,15,7054.92,
60700,15:32:00,15:32:00,1035,16,7563.85,
60700,15:34:00,15:34:00,1031,17,8115.96,
60700,15:36:00,15:36:00,1053,18,8983.29,
60700,15:38:00,15:38:00,1082,19,9719.57,
60700,15:40:00,15:40:00,1079,20,10172.53,
60700,15:42:00,15:42:00,1076,21,10794.36,
60700,15:45:00,15:45:00,138683,22,11887,
60700,15:46:00,15:46:00,1329,23,12383.27,
60700,15:47:00,15:47:00,1287,24,12758.43,
60700,15:49:00,15:49:00,1627,25,13290.97,
60700,15:53:00,15:53:00,1297,26,14027.59,
60784,07:46:00,07:51:00,1623,1,0,
60784,07:52:00,07:52:00,1622,2,313.11,
60784,07:54:00,07:54:00,952,3,938.45,
60784,07:55:00,07:55:00,164508,4,1264.92,
60784,07:57:00,07:57:00,949,5,2156.94,
60784,07:58:00,07:58:00,951,6,2564.34,
60784,07:59:00,07:59:00,946,7,3057.53,
60784,08:00:00,08:00:00,983,8,3490.24,
60784,08:01:00,08:01:00,981,9,4137.54,
60784,08:03:00,08:03:00,987,10,4835.08,
60784,08:04:00,08:04:00,999,11,5327.76,
60784,08:05:00,08:05:00,1004,12,5852.79,
60784,08:06:00,08:06:00,1001,13,6186.92,
60784,08:07:00,08:07:00,1006,14,6582.72,
60784,08:09:00,08:09:00,1028,15,7054.92,
60784,08:10:00,08:10:00,1035,16,7563.85,
60784,08:12:00,08:12:00,1031,17,8115.96,
60784,08:14:00,08:14:00,1053,18,8983.29,
60784,08:16:00,08:16:00,1082,19,9719.57,
60784,08:17:00,08:17:00,1079,20,10172.53,
60784,08:19:00,08:19:00,1076,21,10794.36,
60784,08:22:00,08:22:00,138683,22,11887,
60784,08:24:00,08:24:00,1329,23,12383.27,
60784,08:25:00,08:25:00,1287,24,12758.43,
60784,08:27:00,08:27:00,1627,25,13290.97,
60784,08:31:00,08:31:00,1297,26,14027.59,
60857,12:51:00,12:56:00,1623,1,0,
60857,12:57:00,12:57:00,1622,2,313.11,
60857,12:59:00,12:59:00,952,3,938.45,
60857,13:00:00,13:00:00,164508,4,1264.92,
60857,13:02:00,13:02:00,949,5,2156.94,
60857,13:03:00,13:03:00,951,6,2564.34,
60857,13:04:00,13:04:00,946,7,3057.53,
60857,13:06:00,13:06:00,983,8,3490.24,
60857,13:07:00,13:07:00,981,9,4137.54,
60857,13:09:00,13:09:00,987,10,4835.08,
60857,13:10:00,13:10:00,999,11,5327.76,
60857,13:12:00,13:12:00,1004,12,5852.79,
60857,13:13:00,13:13:00,1001,13,6186.92,
60857,13:14:00,13:14:00,1006,14,6582.72,
60857,13:15:00,13:15:00,1028,15,7054.92,
60857,13:17:00,13:17:00,1035,16,7563.85,
60857,13:19:00,13:19:00,1031,17,8115.96,
60857,13:21:00,13:21:00,1053,18,8983.29,
60857,13:23:00,13:23:00,1082,19,9719.57,
60857,13:25:00,13:25:00,1079,20,10172.53,
60857,13:27:00,13:27:00,1076,21,10794.36,
60857,13:30:00,13:30:00,138683,22,11887,
60857,13:31:00,13:31:00,1329,23,12383.27,
60857,13:32:00,13:32:00,1287,24,12758.43,
60857,13:34:00,13:34:00,1627,25,13290.97,
60857,13:38:00,13:38:00,1297,26,14027.59,
61172,05:21:00,05:21:00,1623,1,0,
61172,05:22:00,05:22:00,1622,2,313.11,
61172,05:23:00,05:23:00,952,3,938.45,
61172,05:23:00,05:23:00,164508,4,1264.92,
61172,05:25:00,05:25:00,949,5,2156.94,
61172,05:25:00,05:25:00,951,6,2564.34,
61172,05:26:00,05:26:00,946,7,3057.53,
61172,05:27:00,05:27:00,983,8,3490.24,
61172,05:28:00,05:28:00,981,9,4137.54,
61172,05:29:00,05:29:00,987,10,4835.08,
61172,05:30:00,05:30:00,999,11,5327.76,
61172,05:31:00,05:31:00,1004,12,5852.79,
61172,05:32:00,05:32:00,1001,13,6186.92,
61172,05:33:00,05:33:00,1006,14,6582.72,
61172,05:34:00,05:34:00,1028,15,7054.92,
61172,05:35:00,05:35:00,1035,16,7563.85,
61172,05:37:00,05:37:00,1031,17,8115.96,
61172,05:38:00,05:38:00,1053,18,8983.29,
61172,05:40:00,05:40:00,1082,19,9719.57,
61172,05:41:00,05:41:00,1079,20,10172.53,
61172,05:42:00,05:42:00,1076,21,10794.36,
61172,05:44:00,05:44:00,138683,22,11887,
61172,05:46:00,05:46:00,1329,23,12383.27,
61172,05:47:00,05:47:00,1287,24,12758.43,
61172,05:48:00,05:48:00,1627,25,13290.97,
61172,05:51:00,05:51:00,1297,26,14027.59,
61394,21:23:00,21:28:00,1623,1,0,
61394,21:29:00,21:29:00,1622,2,313.11,
61394,21:30:00,21:30:00,952,3,938.45,
61394,21:31:00,21:31:00,164508,4,1264.92,
61394,21:33:00,21:33:00,949,5,2156.94,
61394,21:34:00,21:34:00,951,6,2564.34,
61394,21:35:00,21:35:00,946,7,3057.53,
61394,21:36:00,21:36:00,983,8,3490.24,
61394,21:37:00,21:37:00,981,9,4137.54,
61394,21:39:00,21:39:00,987,10,4835.08,
61394,21:40:00,21:40:00,999,11,5327.76,
61394,21:41:00,21:41:00,1004,12,5852.79,
61394,21:42:00,21:42:00,1001,13,6186.92,
61394,21:43:00,21:43:00,1006,14,6582.72,
61394,21:44:00,21:44:00,1028,15,7054.92,
61394,21:46:00,21:46:00,1035,16,7563.85,
61394,21:47:00,21:47:00,1031,17,8115.96,
61394,21:49:00,21:49:00,1053,18,8983.29,
61394,21:51:00,21:51:00,1082,19,9719.57,
61394,21:52:00,21:52:00,1079,20,10172.53,
61394,21:53:00,21:53:00,1076,21,10794.36,
61394,21:55:00,21:55:00,138683,22,11887,
61394,21:57:00,21:57:00,1329,23,12383.27,
61394,21:58:00,21:58:00,1287,24,12758.43,
61394,21:59:00,21:59:00,1627,25,13290.97,
61394,22:03:00,22:03:00,1297,26,14027.59,
61783,06:55:00,06:55:00,1623,1,0,
61783,06:56:00,06:56:00,1622,2,313.11,
61783,06:57:00,06:57:00,952,3,938.45,
61783,06:58:00,06:58:00,164508,4,1264.92,
61783,07:00:00,07:00:00,949,5,2156.94,
61783,07:01:00,07:01:00,951,6,2564.34,
61783,07:03:00,07:03:00,946,7,3057.53,
61783,07:04:00,07:04:00,983,8,3490.24,
61783,07:06:00,07:06:00,981,9,4137.54,
61783,07:08:00,07:08:00,987,10,4835.08,
61783,07:10:00,07:10:00,999,11,5327.76,
61783,07:11:00,07:11:00,1004,12,5852.79,
61783,07:13:00,07:13:00,1001,13,6186.92,
61783,07:14:00,07:14:00,1006,14,6582.72,
61783,07:15:00,07:15:00,1028,15,7054.92,
61783,07:16:00,07:16:00,1035,16,7563.85,
61783,07:18:00,07:18:00,1031,17,8115.96,
61783,07:20:00,07:20:00,1053,18,8983.29,
61783,07:22:00,07:22:00,1082,19,9719.57,
61783,07:23:00,07:23:00,1079,20,10172.53,
61783,07:25:00,07:25:00,1076,21,10794.36,
61783,07:27:00,07:27:00,138683,22,11887,
61783,07:29:00,07:29:00,1329,23,12383.27,
61783,07:30:00,07:30:00,1287,24,12758.43,
61783,07:33:00,07:33:00,1627,25,13290.97,
61783,07:37:00,07:37:00,1297,26,14027.59,
61784,06:55:00,06:55:00,1623,1,0,
61784,06:56:00,06:56:00,1622,2,313.11,
61784,06:57:00,06:57:00,952,3,938.45,
61784,06:58:00,06:58:00,164508,4,1264.92,
61784,07:00:00,07:00:00,949,5,2156.94,
61784,07:01:00,07:01:00,951,6,2564.34,
61784,07:03:00,07:03:00,946,7,3057.53,
61784,07:04:00,07:04:00,983,8,3490.24,
61784,07:06:00,07:06:00,981,9,4137.54,
61784,07:08:00,07:08:00,987,10,4835.08,
61784,07:10:00,07:10:00,999,11,5327.76,
61784,07:11:00,07:11:00,1004,12,5852.79,
61784,07:13:00,07:13:00,1001,13,6186.92,
61784,07:14:00,07:14:00,1006,14,6582.72,
61784,07:15:00,07:15:00,1028,15,7054.92,
61784,07:16:00,07:16:00,1035,16,7563.85,
61784,07:18:00,07:18:00,1031,17,8115.96,
61784,07:20:00,07:20:00,1053,18,8983.29,
61784,07:22:00,07:22:00,1082,19,9719.57,
61784,07:23:00,07:23:00,1079,20,10172.53,
61784,07:25:00,07:25:00,1076,21,10794.36,
61784,07:27:00,07:27:00,138683,22,11887,
61784,07:29:00,07:29:00,1329,23,12383.27,
61784,07:30:00,07:30:00,1287,24,12758.43,
61784,07:33:00,07:33:00,1627,25,13290.97,
61784,07:37:00,07:37:00,1297,26,14027.59,
62088,16:51:00,16:56:00,1623,1,0,
62088,16:57:00,16:57:00,1622,2,313.11,
62088,16:59:00,16:59:00,952,3,938.45,
62088,17:00:00,17:00:00,164508,4,1264.92,
62088,17:02:00,17:02:00,949,5,2156.94,
62088,17:03:00,17:03:00,951,6,2564.34,
62088,17:04:00,17:04:00,946,7,3057.53,
62088,17:06:00,17:06:00,983,8,3490.24,
62088,17:07:00,17:07:00,981,9,4137.54,
62088,17:09:00,17:09:00,987,10,4835.08,
62088,17:10:00,17:10:00,999,11,5327.76,
62088,17:12:00,17:12:00,1004,12,5852.79,
62088,17:13:00,17:13:00,1001,13,6186.92,
62088,17:14:00,17:14:00,1006,14,6582.72,
62088,17:15:00,17:15:00,1028,15,7054.92,
62088,17:17:00,17:17:00,1035,16,7563.85,
62088,17:19:00,17:19:00,1031,17,8115.96,
62088,17:21:00,17:21:00,1053,18,8983.29,
62088,17:23:00,17:23:00,1082,19,9719.57,
62088,17:25:00,17:25:00,1079,20,10172.53,
62088,17:27:00,17:27:00,1076,21,10794.36,
62088,17:30:00,17:30:00,138683,22,11887,
62088,17:31:00,17:31:00,1329,23,12383.27,
62088,17:33:00,17:33:00,1287,24,12758.43,
62088,17:34:00,17:34:00,1627,25,13290.97,
62088,17:38:00,17:38:00,1297,26,14027.59,
62178,20:33:00,20:38:00,1623,1,0,
62178,20:39:00,20:39:00,1622,2,313.11,
62178,20:40:00,20:40:00,952,3,938.45,
62178,20:41:00,20:41:00,164508,4,1264.92,
62178,20:43:00,20:43:00,949,5,2156.94,
62178,20:44:00,20:44:00,951,6,2564.34,
62178,20:45:00,20:45:00,946,7,3057.53,
62178,20:46:00,20:46:00,983,8,3490.24,
62178,20:47:00,20:47:00,981,9,4137.54,
62178,20:49:00,20:49:00,987,10,4835.08,
62178,20:50:00,20:50:00,999,11,5327.76,
62178,20:51:00,20:51:00,1004,12,5852.79,
62178,20:52:00,20:52:00,1001,13,6186.92,
62178,20:53:00,20:53:00,1006,14,6582.72,
62178,20:54:00,20:54:00,1028,15,7054.92,
62178,20:56:00,20:56:00,1035,16,7563.85,
62178,20:57:00,20:57:00,1031,17,8115.96,
62178,20:59:00,20:59:00,1053,18,8983.29,
62178,21:01:00,21:01:00,1082,19,9719.57,
62178,21:02:00,21:02:00,1079,20,10172.53,
62178,21:03:00,21:03:00,1076,21,10794.36,
62178,21:05:00,21:05:00,138683,22,11887,
62178,21:07:00,21:07:00,1329,23,12383.27,
62178,21:08:00,21:08:00,1287,24,12758.43,
62178,21:09:00,21:09:00,1627,25,13290.97,
62178,21:13:00,21:13:00,1297,26,14027.59,
62203,15:44:00,15:49:00,1623,1,0,
62203,15:50:00,15:50:00,1622,2,313.11,
62203,15:52:00,15:52:00,952,3,938.45,
62203,15:53:00,15:53:00,164508,4,1264.92,
62203,15:55:00,15:55:00,949,5,2156.94,
62203,15:56:00,15:56:00,951,6,2564.34,
62203,15:57:00,15:57:00,946,7,3057.53,
62203,15:59:00,15:59:00,983,8,3490.24,
62203,16:00:00,16:00:00,981,9,4137.54,
62203,16:02:00,16:02:00,987,10,4835.08,
62203,16:03:00,16:03:00,999,11,5327.76,
62203,16:05:00,16:05:00,1004,12,5852.79,
62203,16:06:00,16:06:00,1001,13,6186.92,
62203,16:07:00,16:07:00,1006,14,6582.72,
62203,16:08:00,16:08:00,1028,15,7054.92,
62203,16:10:00,16:10:00,1035,16,7563.85,
62203,16:12:00,16:12:00,1031,17,8115.96,
62203,16:14:00,16:14:00,1053,18,8983.29,
62203,16:16:00,16:16:00,1082,19,9719.57,
62203,16:18:00,16:18:00,1079,20,10172.53,
62203,16:20:00,16:20:00,1076,21,10794.36,
62203,16:23:00,16:23:00,138683,22,11887,
62203,16:24:00,16:24:00,1329,23,12383.27,
62203,16:26:00,16:26:00,1287,24,12758.43,
62203,16:27:00,16:27:00,1627,25,13290.97,
62203,16:31:00,16:31:00,1297,26,14027.59,
62303,18:59:00,19:03:00,1623,1,0,
62303,19:04:00,19:04:00,1622,2,313.11,
62303,19:06:00,19:06:00,952,3,938.45,
62303,19:07:00,19:07:00,164508,4,1264.92,
62303,19:09:00,19:09:00,949,5,2156.94,
62303,19:10:00,19:10:00,951,6,2564.34,
62303,19:11:00,19:11:00,946,7,3057.53,
62303,19:12:00,19:12:00,983,8,3490.24,
62303,19:13:00,19:13:00,981,9,4137.54,
62303,19:15:00,19:15:00,987,10,4835.08,
62303,19:16:00,19:16:00,999,11,5327.76,
62303,19:18:00,19:18:00,1004,12,5852.79,
62303,19:18:00,19:18:00,1001,13,6186.92,
62303,19:20:00,19:20:00,1006,14,6582.72,
62303,19:21:00,19:21:00,1028,15,7054.92,
62303,19:23:00,19:23:00,1035,16,7563.85,
62303,19:25:00,19:25:00,1031,17,8115.96,
62303,19:27:00,19:27:00,1053,18,8983.29,
62303,19:29:00,19:29:00,1082,19,9719.57,
62303,19:30:00,19:30:00,1079,20,10172.53,
62303,19:32:00,19:32:00,1076,21,10794.36,
62303,19:35:00,19:35:00,138683,22,11887,
62303,19:36:00,19:36:00,1329,23,12383.27,
62303,19:37:00,19:37:00,1287,24,12758.43,
62303,19:39:00,19:39:00,1627,25,13290.97,
62303,19:43:00,19:43:00,1297,26,14027.59,
62394,23:41:00,23:44:00,1623,1,0,
62394,23:45:00,23:45:00,1622,2,313.11,
62394,23:46:00,23:46:00,952,3,938.45,
62394,23:46:00,23:46:00,164508,4,1264.92,
62394,23:48:00,23:48:00,949,5,2156.94,
62394,23:49:00,23:49:00,951,6,2564.34,
62394,23:50:00,23:50:00,946,7,3057.53,
62394,23:51:00,23:51:00,983,8,3490.24,
62394,23:52:00,23:52:00,981,9,4137.54,
62394,23:53:00,23:53:00,987,10,4835.08,
62394,23:54:00,23:54:00,999,11,5327.76,
62394,23:55:00,23:55:00,1004,12,5852.79,
62394,23:56:00,23:56:00,1001,13,6186.92,
62394,23:57:00,23:57:00,1006,14,6582.72,
62394,23:58:00,23:58:00,1028,15,7054.92,
62394,23:59:00,23:59:00,1035,16,7563.85,
62394,24:01:00,24:01:00,1031,17,8115.96,
62394,24:02:00,24:02:00,1053,18,8983.29,
62394,24:03:00,24:03:00,1082,19,9719.57,
62394,24:04:00,24:04:00,1079,20,10172.53,
62394,24:06:00,24:06:00,1076,21,10794.36,
62394,24:08:00,24:08:00,138683,22,11887,
62394,24:09:00,24:09:00,1329,23,12383.27,
62394,24:10:00,24:10:00,1287,24,12758.43,
62394,24:11:00,24:11:00,1627,25,13290.97,
62394,24:15:00,24:15:00,1297,26,14027.59,
62496,06:10:00,06:12:00,1623,1,0,
62496,06:13:00,06:13:00,1622,2,313.11,
62496,06:14:00,06:14:00,952,3,938.45,
62496,06:14:00,06:14:00,164508,4,1264.92,
62496,06:16:00,06:16:00,949,5,2156.94,
62496,06:17:00,06:17:00,951,6,2564.34,
62496,06:18:00,06:18:00,946,7,3057.53,
62496,06:19:00,06:19:00,983,8,3490.24,
62496,06:20:00,06:20:00,981,9,4137.54,
62496,06:22:00,06:22:00,987,10,4835.08,
62496,06:23:00,06:23:00,999,11,5327.76,
62496,06:24:00,06:24:00,1004,12,5852.79,
62496,06:25:00,06:25:00,1001,13,6186.92,
62496,06:26:00,06:26:00,1006,14,6582.72,
62496,06:27:00,06:27:00,1028,15,7054.92,
62496,06:28:00,06:28:00,1035,16,7563.85,
62496,06:30:00,06:30:00,1031,17,8115.96,
62496,06:31:00,06:31:00,1053,18,8983.29,
62496,06:32:00,06:32:00,1082,19,9719.57,
62496,06:33:00,06:33:00,1079,20,10172.53,
62496,06:35:00,06:35:00,1076,21,10794.36,
62496,06:37:00,06:37:00,138683,22,11887,
62496,06:38:00,06:38:00,1329,23,12383.27,
62496,06:39:00,06:39:00,1287,24,12758.43,
62496,06:41:00,06:41:00,1627,25,13290.97,
62496,06:45:00,06:45:00,1297,26,14027.59,
62565,18:10:00,18:15:00,1623,1,0,
62565,18:16:00,18:16:00,1622,2,313.11,
62565,18:18:00,18:18:00,952,3,938.45,
62565,18:19:00,18:19:00,164508,4,1264.92,
62565,18:21:00,18:21:00,949,5,2156.94,
62565,18:22:00,18:22:00,951,6,2564.34,
62565,18:23:00,18:23:00,946,7,3057.53,
62565,18:24:00,18:24:00,983,8,3490.24,
62565,18:25:00,18:25:00,981,9,4137.54,
62565,18:27:00,18:27:00,987,10,4835.08,
62565,18:28:00,18:28:00,999,11,5327.76,
62565,18:29:00,18:29:00,1004,12,5852.79,
62565,18:30:00,18:30:00,1001,13,6186.92,
62565,18:32:00,18:32:00,1006,14,6582.72,
62565,18:33:00,18:33:00,1028,15,7054.92,
62565,18:35:00,18:35:00,1035,16,7563.85,
62565,18:37:00,18:37:00,1031,17,8115.96,
62565,18:39:00,18:39:00,1053,18,8983.29,
62565,18:41:00,18:41:00,1082,19,9719.57,
62565,18:42:00,18:42:00,1079,20,10172.53,
62565,18:44:00,18:44:00,1076,21,10794.36,
62565,18:47:00,18:47:00,138683,22,11887,
62565,18:48:00,18:48:00,1329,23,12383.27,
62565,18:49:00,18:49:00,1287,24,12758.43,
62565,18:51:00,18:51:00,1627,25,13290.97,
62565,18:55:00,18:55:00,1297,26,14027.59,
62731,07:20:00,07:28:00,1623,1,0,
62731,07:29:00,07:29:00,1622,2,313.11,
62731,07:31:00,07:31:00,952,3,938.45,
62731,07:32:00,07:32:00,164508,4,1264.92,
62731,07:34:00,07:34:00,949,5,2156.94,
62731,07:35:00,07:35:00,951,6,2564.34,
62731,07:37:00,07:37:00,946,7,3057.53,
62731,07:38:00,07:38:00,983,8,3490.24,
62731,07:40:00,07:40:00,981,9,4137.54,
62731,07:42:00,07:42:00,987,10,4835.08,
62731,07:43:00,07:43:00,999,11,5327.76,
62731,07:45:00,07:45:00,1004,12,5852.79,
62731,07:46:00,07:46:00,1001,13,6186.92,
62731,07:48:00,07:48:00,1006,14,6582.72,
62731,07:49:00,07:49:00,1028,15,7054.92,
62731,07:51:00,07:51:00,1035,16,7563.85,
62731,07:53:00,07:53:00,1031,17,8115.96,
62731,07:56:00,07:56:00,1053,18,8983.29,
62731,07:59:00,07:59:00,1082,19,9719.57,
62731,08:00:00,08:00:00,1079,20,10172.53,
62731,08:02:00,08:02:00,1076,21,10794.36,
62731,08:06:00,08:06:00,138683,22,11887,
62731,08:07:00,08:07:00,1329,23,12383.27,
62731,08:09:00,08:09:00,1287,24,12758.43,
62731,08:11:00,08:11:00,1627,25,13290.97,
62731,08:15:00,08:15:00,1297,26,14027.59,
62786,16:02:00,16:07:00,1623,1,0,
62786,16:08:00,16:08:00,1622,2,313.11,
62786,16:10:00,16:10:00,952,3,938.45,
62786,16:11:00,16:11:00,164508,4,1264.92,
62786,16:13:00,16:13:00,949,5,2156.94,
62786,16:14:00,16:14:00,951,6,2564.34,
62786,16:15:00,16:15:00,946,7,3057.53,
62786,16:17:00,16:17:00,983,8,3490.24,
62786,16:18:00,16:18:00,981,9,4137.54,
62786,16:20:00,16:20:00,987,10,4835.08,
62786,16:21:00,16:21:00,999,11,5327.76,
62786,16:23:00,16:23:00,1004,12,5852.79,
62786,16:24:00,16:24:00,1001,13,6186.92,
62786,16:25:00,16:25:00,1006,14,6582.72,
62786,16:26:00,16:26:00,1028,15,7054.92,
62786,16:28:00,16:28:00,1035,16,7563.85,
62786,16:30:00,16:30:00,1031,17,8115.96,
62786,16:32:00,16:32:00,1053,18,8983.29,
62786,16:34:00,16:34:00,1082,19,9719.57,
62786,16:36:00,16:36:00,1079,20,10172.53,
62786,16:38:00,16:38:00,1076,21,10794.36,
62786,16:41:00,16:41:00,138683,22,11887,
62786,16:42:00,16:42:00,1329,23,12383.27,
62786,16:43:00,16:43:00,1287,24,12758.43,
62786,16:45:00,16:45:00,1627,25,13290.97,
62786,16:49:00,16:49:00,1297,26,14027.59,
62835,10:55:00,11:00:00,1623,1,0,
62835,11:01:00,11:01:00,1622,2,313.11,
62835,11:03:00,11:03:00,952,3,938.45,
62835,11:04:00,11:04:00,164508,4,1264.92,
62835,11:06:00,11:06:00,949,5,2156.94,
62835,11:07:00,11:07:00,951,6,2564.34,
62835,11:08:00,11:08:00,946,7,3057.53,
62835,11:10:00,11:10:00,983,8,3490.24,
62835,11:11:00,11:11:00,981,9,4137.54,
62835,11:13:00,11:13:00,987,10,4835.08,
62835,11:14:00,11:14:00,999,11,5327.76,
62835,11:16:00,11:16:00,1004,12,5852.79,
62835,11:17:00,11:17:00,1001,13,6186.92,
62835,11:18:00,11:18:00,1006,14,6582.72,
62835,11:19:00,11:19:00,1028,15,7054.92,
62835,11:21:00,11:21:00,1035,16,7563.85,
62835,11:23:00,11:23:00,1031,17,8115.96,
62835,11:25:00,11:25:00,1053,18,8983.29,
62835,11:27:00,11:27:00,1082,19,9719.57,
62835,11:29:00,11:29:00,1079,20,10172.53,
62835,11:31:00,11:31:00,1076,21,10794.36,
62835,11:34:00,11:34:00,138683,22,11887,
62835,11:35:00,11:35:00,1329,23,12383.27,
62835,11:37:00,11:37:00,1287,24,12758.43,
62835,11:38:00,11:38:00,1627,25,13290.97,
62835,11:42:00,11:42:00,1297,26,14027.59,
63220,14:19:00,14:23:00,1623,1,0,
63220,14:24:00,14:24:00,1622,2,313.11,
63220,14:26:00,14:26:00,952,3,938.45,
63220,14:27:00,14:27:00,164508,4,1264.92,
63220,14:29:00,14:29:00,949,5,2156.94,
63220,14:30:00,14:30:00,951,6,2564.34,
63220,14:31:00,14:31:00,946,7,3057.53,
63220,14:33:00,14:33:00,983,8,3490.24,
63220,14:34:00,14:34:00,981,9,4137.54,
63220,14:36:00,14:36:00,987,10,4835.08,
63220,14:37:00,14:37:00,999,11,5327.76,
63220,14:39:00,14:39:00,1004,12,5852.79,
63220,14:40:00,14:40:00,1001,13,6186.92,
63220,14:41:00,14:41:00,1006,14,6582.72,
63220,14:42:00,14:42:00,1028,15,7054.92,
63220,14:44:00,14:44:00,1035,16,7563.85,
63220,14:46:00,14:46:00,1031,17,8115.96,
63220,14:48:00,14:48:00,1053,18,8983.29,
63220,14:50:00,14:50:00,1082,19,9719.57,
63220,14:52:00,14:52:00,1079,20,10172.53,
63220,14:54:00,14:54:00,1076,21,10794.36,
63220,14:57:00,14:57:00,138683,22,11887,
63220,14:58:00,14:58:00,1329,23,12383.27,
63220,15:00:00,15:00:00,1287,24,12758.43,
63220,15:01:00,15:01:00,1627,25,13290.97,
63220,15:05:00,15:05:00,1297,26,14027.59,
63223,05:47:00,05:47:00,1623,1,0,
63223,05:48:00,05:48:00,1622,2,313.11,
63223,05:49:00,05:49:00,952,3,938.45,
63223,05:50:00,05:50:00,164508,4,1264.92,
63223,05:51:00,05:51:00,949,5,2156.94,
63223,05:52:00,05:52:00,951,6,2564.34,
63223,05:53:00,05:53:00,946,7,3057.53,
63223,05:54:00,05:54:00,983,8,3490.24,
63223,05:55:00,05:55:00,981,9,4137.54,
63223,05:56:00,05:56:00,987,10,4835.08,
63223,05:57:00,05:57:00,999,11,5327.76,
63223,05:59:00,05:59:00,1004,12,5852.79,
63223,05:59:00,05:59:00,1001,13,6186.92,
63223,06:00:00,06:00:00,1006,14,6582.72,
63223,06:01:00,06:01:00,1028,15,7054.92,
63223,06:02:00,06:02:00,1035,16,7563.85,
63223,06:04:00,06:04:00,1031,17,8115.96,
63223,06:06:00,06:06:00,1053,18,8983.29,
63223,06:07:00,06:07:00,1082,19,9719.57,
63223,06:08:00,06:08:00,1079,20,10172.53,
63223,06:09:00,06:09:00,1076,21,10794.36,
63223,06:12:00,06:12:00,138683,22,11887,
63223,06:13:00,06:13:00,1329,23,12383.27,
63223,06:14:00,06:14:00,1287,24,12758.43,
63223,06:16:00,06:16:00,1627,25,13290.97,
63223,06:20:00,06:20:00,1297,26,14027.59,
63224,05:47:00,05:47:00,1623,1,0,
63224,05:48:00,05:48:00,1622,2,313.11,
63224,05:49:00,05:49:00,952,3,938.45,
63224,05:50:00,05:50:00,164508,4,1264.92,
63224,05:51:00,05:51:00,949,5,2156.94,
63224,05:52:00,05:52:00,951,6,2564.34,
63224,05:53:00,05:53:00,946,7,3057.53,
63224,05:54:00,05:54:00,983,8,3490.24,
63224,05:55:00,05:55:00,981,9,4137.54,
63224,05:56:00,05:56:00,987,10,4835.08,
63224,05:57:00,05:57:00,999,11,5327.76,
63224,05:59:00,05:59:00,1004,12,5852.79,
63224,05:59:00,05:59:00,1001,13,6186.92,
63224,06:00:00,06:00:00,1006,14,6582.72,
63224,06:01:00,06:01:00,1028,15,7054.92,
63224,06:02:00,06:02:00,1035,16,7563.85,
63224,06:04:00,06:04:00,1031,17,8115.96,
63224,06:06:00,06:06:00,1053,18,8983.29,
63224,06:07:00,06:07:00,1082,19,9719.57,
63224,06:08:00,06:08:00,1079,20,10172.53,
63224,06:09:00,06:09:00,1076,21,10794.36,
63224,06:12:00,06:12:00,138683,22,11887,
63224,06:13:00,06:13:00,1329,23,12383.27,
63224,06:14:00,06:14:00,1287,24,12758.43,
63224,06:16:00,06:16:00,1627,25,13290.97,
63224,06:20:00,06:20:00,1297,26,14027.59,
63291,21:13:00,21:18:00,1623,1,0,
63291,21:18:00,21:18:00,1622,2,313.11,
63291,21:20:00,21:20:00,952,3,938.45,
63291,21:21:00,21:21:00,164508,4,1264.92,
63291,21:23:00,21:23:00,949,5,2156.94,
63291,21:24:00,21:24:00,951,6,2564.34,
63291,21:25:00,21:25:00,946,7,3057.53,
63291,21:26:00,21:26:00,983,8,3490.24,
63291,21:27:00,21:27:00,981,9,4137.54,
63291,21:29:00,21:29:00,987,10,4835.08,
63291,21:30:00,21:30:00,999,11,5327.76,
63291,21:31:00,21:31:00,1004,12,5852.79,
63291,21:32:00,21:32:00,1001,13,6186.92,
63291,21:33:00,21:33:00,1006,14,6582.72,
63291,21:34:00,21:34:00,1028,15,7054.92,
63291,21:36:00,21:36:00,1035,16,7563.85,
63291,21:37:00,21:37:00,1031,17,8115.96,
63291,21:39:00,21:39:00,1053,18,8983.29,
63291,21:41:00,21:41:00,1082,19,9719.57,
63291,21:42:00,21:42:00,1079,20,10172.53,
63291,21:43:00,21:43:00,1076,21,10794.36,
63291,21:45:00,21:45:00,138683,22,11887,
63291,21:47:00,21:47:00,1329,23,12383.27,
63291,21:48:00,21:48:00,1287,24,12758.43,
63291,21:49:00,21:49:00,1627,25,13290.97,
63291,21:53:00,21:53:00,1297,26,14027.59,
63406,22:19:00,22:25:00,1623,1,0,
63406,22:26:00,22:26:00,1622,2,313.11,
63406,22:27:00,22:27:00,952,3,938.45,
63406,22:27:00,22:27:00,164508,4,1264.92,
63406,22:29:00,22:29:00,949,5,2156.94,
63406,22:30:00,22:30:00,951,6,2564.34,
63406,22:31:00,22:31:00,946,7,3057.53,
63406,22:32:00,22:32:00,983,8,3490.24,
63406,22:33:00,22:33:00,981,9,4137.54,
63406,22:34:00,22:34:00,987,10,4835.08,
63406,22:35:00,22:35:00,999,11,5327.76,
63406,22:37:00,22:37:00,1004,12,5852.79,
63406,22:37:00,22:37:00,1001,13,6186.92,
63406,22:38:00,22:38:00,1006,14,6582.72,
63406,22:40:00,22:40:00,1028,15,7054.92,
63406,22:41:00,22:41:00,1035,16,7563.85,
63406,22:43:00,22:43:00,1031,17,8115.96,
63406,22:44:00,22:44:00,1053,18,8983.29,
63406,22:46:00,22:46:00,1082,19,9719.57,
63406,22:47:00,22:47:00,1079,20,10172.53,
63406,22:48:00,22:48:00,1076,21,10794.36,
63406,22:51:00,22:51:00,138683,22,11887,
63406,22:52:00,22:52:00,1329,23,12383.27,
63406,22:53:00,22:53:00,1287,24,12758.43,
63406,22:54:00,22:54:00,1627,25,13290.97,
63406,22:58:00,22:58:00,1297,26,14027.59,
63427,14:56:00,15:01:00,1623,1,0,
63427,15:02:00,15:02:00,1622,2,313.11,
63427,15:04:00,15:04:00,952,3,938.45,
63427,15:05:00,15:05:00,164508,4,1264.92,
63427,15:07:00,15:07:00,949,5,2156.94,
63427,15:08:00,15:08:00,951,6,2564.34,
63427,15:09:00,15:09:00,946,7,3057.53,
63427,15:11:00,15:11:00,983,8,3490.24,
63427,15:12:00,15:12:00,981,9,4137.54,
63427,15:14:00,15:14:00,987,10,4835.08,
63427,15:15:00,15:15:00,999,11,5327.76,
63427,15:17:00,15:17:00,1004,12,5852.79,
63427,15:18:00,15:18:00,1001,13,6186.92,
63427,15:19:00,15:19:00,1006,14,6582.72,
63427,15:20:00,15:20:00,1028,15,7054.92,
63427,15:22:00,15:22:00,1035,16,7563.85,
63427,15:24:00,15:24:00,1031,17,8115.96,
63427,15:26:00,15:26:00,1053,18,8983.29,
63427,15:28:00,15:28:00,1082,19,9719.57,
63427,15:30:00,15:30:00,1079,20,10172.53,
63427,15:32:00,15:32:00,1076,21,10794.36,
63427,15:35:00,15:35:00,138683,22,11887,
63427,15:36:00,15:36:00,1329,23,12383.27,
63427,15:38:00,15:38:00,1287,24,12758.43,
63427,15:39:00,15:39:00,1627,25,13290.97,
63427,15:43:00,15:43:00,1297,26,14027.59,
63438,06:05:00,06:08:00,1623,1,0,
63438,06:09:00,06:09:00,1622,2,313.11,
63438,06:10:00,06:10:00,952,3,938.45,
63438,06:11:00,06:11:00,164508,4,1264.92,
63438,06:13:00,06:13:00,949,5,2156.94,
63438,06:13:00,06:13:00,951,6,2564.34,
63438,06:15:00,06:15:00,946,7,3057.53,
63438,06:16:00,06:16:00,983,8,3490.24,
63438,06:17:00,06:17:00,981,9,4137.54,
63438,06:19:00,06:19:00,987,10,4835.08,
63438,06:20:00,06:20:00,999,11,5327.76,
63438,06:21:00,06:21:00,1004,12,5852.79,
63438,06:22:00,06:22:00,1001,13,6186.92,
63438,06:23:00,06:23:00,1006,14,6582.72,
63438,06:24:00,06:24:00,1028,15,7054.92,
63438,06:25:00,06:25:00,1035,16,7563.85,
63438,06:27:00,06:27:00,1031,17,8115.96,
63438,06:29:00,06:29:00,1053,18,8983.29,
63438,06:30:00,06:30:00,1082,19,9719.57,
63438,06:32:00,06:32:00,1079,20,10172.53,
63438,06:33:00,06:33:00,1076,21,10794.36,
63438,06:36:00,06:36:00,138683,22,11887,
63438,06:37:00,06:37:00,1329,23,12383.27,
63438,06:38:00,06:38:00,1287,24,12758.43,
63438,06:40:00,06:40:00,1627,25,13290.97,
63438,06:44:00,06:44:00,1297,26,14027.59,
63577,18:42:00,18:47:00,1623,1,0,
63577,18:48:00,18:48:00,1622,2,313.11,
63577,18:50:00,18:50:00,952,3,938.45,
63577,18:51:00,18:51:00,164508,4,1264.92,
63577,18:53:00,18:53:00,949,5,2156.94,
63577,18:54:00,18:54:00,951,6,2564.34,
63577,18:55:00,18:55:00,946,7,3057.53,
63577,18:56:00,18:56:00,983,8,3490.24,
63577,18:57:00,18:57:00,981,9,4137.54,
63577,18:59:00,18:59:00,987,10,4835.08,
63577,19:00:00,19:00:00,999,11,5327.76,
63577,19:02:00,19:02:00,1004,12,5852.79,
63577,19:02:00,19:02:00,1001,13,6186.92,
63577,19:04:00,19:04:00,1006,14,6582.72,
63577,19:05:00,19:05:00,1028,15,7054.92,
63577,19:07:00,19:07:00,1035,16,7563.85,
63577,19:09:00,19:09:00,1031,17,8115.96,
63577,19:11:00,19:11:00,1053,18,8983.29,
63577,19:13:00,19:13:00,1082,19,9719.57,
63577,19:14:00,19:14:00,1079,20,10172.53,
63577,19:16:00,19:16:00,1076,21,10794.36,
63577,19:19:00,19:19:00,138683,22,11887,
63577,19:20:00,19:20:00,1329,23,12383.27,
63577,19:21:00,19:21:00,1287,24,12758.43,
63577,19:23:00,19:23:00,1627,25,13290.97,
63577,19:27:00,19:27:00,1297,26,14027.59,
63578,13:38:00,13:43:00,1623,1,0,
63578,13:44:00,13:44:00,1622,2,313.11,
63578,13:46:00,13:46:00,952,3,938.45,
63578,13:47:00,13:47:00,164508,4,1264.92,
63578,13:49:00,13:49:00,949,5,2156.94,
63578,13:50:00,13:50:00,951,6,2564.34,
63578,13:51:00,13:51:00,946,7,3057.53,
63578,13:53:00,13:53:00,983,8,3490.24,
63578,13:54:00,13:54:00,981,9,4137.54,
63578,13:56:00,13:56:00,987,10,4835.08,
63578,13:57:00,13:57:00,999,11,5327.76,
63578,13:59:00,13:59:00,1004,12,5852.79,
63578,14:00:00,14:00:00,1001,13,6186.92,
63578,14:01:00,14:01:00,1006,14,6582.72,
63578,14:02:00,14:02:00,1028,15,7054.92,
63578,14:04:00,14:04:00,1035,16,7563.85,
63578,14:06:00,14:06:00,1031,17,8115.96,
63578,14:08:00,14:08:00,1053,18,8983.29,
63578,14:10:00,14:10:00,1082,19,9719.57,
63578,14:12:00,14:12:00,1079,20,10172.53,
63578,14:14:00,14:14:00,1076,21,10794.36,
63578,14:17:00,14:17:00,138683,22,11887,
63578,14:18:00,14:18:00,1329,23,12383.27,
63578,14:19:00,14:19:00,1287,24,12758.43,
63578,14:21:00,14:21:00,1627,25,13290.97,
63578,14:25:00,14:25:00,1297,26,14027.59,
63838,23:02:00,23:08:00,1623,1,0,
63838,23:09:00,23:09:00,1622,2,313.11,
63838,23:10:00,23:10:00,952,3,938.45,
63838,23:11:00,23:11:00,164508,4,1264.92,
63838,23:13:00,23:13:00,949,5,2156.94,
63838,23:13:00,23:13:00,951,6,2564.34,
63838,23:14:00,23:14:00,946,7,3057.53,
63838,23:15:00,23:15:00,983,8,3490.24,
63838,23:17:00,23:17:00,981,9,4137.54,
63838,23:18:00,23:18:00,987,10,4835.08,
63838,23:19:00,23:19:00,999,11,5327.76,
63838,23:20:00,23:20:00,1004,12,5852.79,
63838,23:21:00,23:21:00,1001,13,6186.92,
63838,23:22:00,23:22:00,1006,14,6582.72,
63838,23:23:00,23:23:00,1028,15,7054.92,
63838,23:24:00,23:24:00,1035,16,7563.85,
63838,23:25:00,23:25:00,1031,17,8115.96,
63838,23:27:00,23:27:00,1053,18,8983.29,
63838,23:28:00,23:28:00,1082,19,9719.57,
63838,23:29:00,23:29:00,1079,20,10172.53,
63838,23:31:00,23:31:00,1076,21,10794.36,
63838,23:33:00,23:33:00,138683,22,11887,
63838,23:34:00,23:34:00,1329,23,12383.27,
63838,23:35:00,23:35:00,1287,24,12758.43,
63838,23:37:00,23:37:00,1627,25,13290.97,
63838,23:41:00,23:41:00,1297,26,14027.59,
10104,11:03:00,11:03:00,3890,1,528,
10104,11:05:00,11:05:00,1290,2,1051.15,
10104,11:06:00,11:06:00,1324,3,1435.16,
10104,11:08:00,11:08:00,1331,4,2135.61,
10104,11:10:00,11:10:00,1249,5,2732.09,
10104,11:12:00,11:12:00,1087,6,3585.23,
10104,11:14:00,11:14:00,1081,7,4312.81,
10104,11:15:00,11:15:00,1083,8,4768.18,
10104,11:17:00,11:17:00,1075,9,5806.51,
10104,11:19:00,11:19:00,877,10,6444.75,
10104,11:21:00,11:21:00,870,11,7126.07,
10104,11:23:00,11:23:00,871,12,7829.82,
10104,11:25:00,11:25:00,909,13,8570.25,
10104,11:27:00,11:27:00,906,14,9109.16,
10104,11:28:00,11:28:00,907,15,9494.04,
10104,11:30:00,11:30:00,3399,16,10084.1,
10104,11:32:00,11:32:00,929,17,10755.44,
10104,11:33:00,11:33:00,931,18,11396.43,
10104,11:34:00,11:34:00,940,19,11885.59,
10104,11:36:00,11:36:00,935,20,12743.51,
10104,11:37:00,11:37:00,934,21,13131.44,
10104,11:37:00,11:37:00,941,22,13553.27,
10104,11:38:00,11:38:00,942,23,13763.43,
10104,11:39:00,11:39:00,960,24,14210.17,
10104,11:40:00,11:40:00,957,25,14721.18,
10104,11:42:00,11:42:00,3933,26,15993.37,
10104,11:44:00,11:44:00,3934,27,16527.85,
10104,11:46:00,11:46:00,13181,28,17147.32,
10413,10:25:00,10:25:00,3890,1,528,
10413,10:28:00,10:28:00,1290,2,1051.15,
10413,10:30:00,10:30:00,1324,3,1435.16,
10413,10:32:00,10:32:00,1331,4,2135.61,
10413,10:34:00,10:34:00,1249,5,2732.09,
10413,10:36:00,10:36:00,1087,6,3585.23,
10413,10:37:00,10:37:00,1081,7,4312.81,
10413,10:39:00,10:39:00,1083,8,4768.18,
10413,10:41:00,10:41:00,1075,9,5806.51,
10413,10:43:00,10:43:00,877,10,6444.75,
10413,10:46:00,10:46:00,870,11,7126.07,
10413,10:48:00,10:48:00,871,12,7829.82,
10413,10:50:00,10:50:00,909,13,8570.25,
10413,10:52:00,10:52:00,906,14,9109.16,
10413,10:53:00,10:53:00,907,15,9494.04,
10413,10:56:00,10:56:00,3399,16,10084.1,
10413,10:57:00,10:57:00,929,17,10755.44,
10413,10:59:00,10:59:00,931,18,11396.43,
10413,11:00:00,11:00:00,940,19,11885.59,
10413,11:02:00,11:02:00,935,20,12743.51,
10413,11:03:00,11:03:00,934,21,13131.44,
10413,11:04:00,11:04:00,941,22,13553.27,
10413,11:04:00,11:04:00,942,23,13763.43,
10413,11:05:00,11:05:00,960,24,14210.17,
10413,11:06:00,11:06:00,957,25,14721.18,
10413,11:09:00,11:09:00,3933,26,15993.37,
10413,11:11:00,11:11:00,3934,27,16527.85,
10413,11:13:00,11:13:00,13181,28,17147.32,
10414,10:25:00,10:25:00,3890,1,528,
10414,10:28:00,10:28:00,1290,2,1051.15,
10414,10:30:00,10:30:00,1324,3,1435.16,
10414,10:32:00,10:32:00,1331,4,2135.61,
10414,10:34:00,10:34:00,1249,5,2732.09,
10414,10:36:00,10:36:00,1087,6,3585.23,
10414,10:37:00,10:37:00,1081,7,4312.81,
10414,10:39:00,10:39:00,1083,8,4768.18,
10414,10:41:00,10:41:00,1075,9,5806.51,
10414,10:43:00,10:43:00,877,10,6444.75,
10414,10:46:00,10:46:00,870,11,7126.07,
10414,10:48:00,10:48:00,871,12,7829.82,
10414,10:50:00,10:50:00,909,13,8570.25,
10414,10:52:00,10:52:00,906,14,9109.16,
10414,10:53:00,10:53:00,907,15,9494.04,
10414,10:56:00,10:56:00,3399,16,10084.1,
10414,10:57:00,10:57:00,929,17,10755.44,
10414,10:59:00,10:59:00,931,18,11396.43,
10414,11:00:00,11:00:00,940,19,11885.59,
10414,11:02:00,11:02:00,935,20,12743.51,
10414,11:03:00,11:03:00,934,21,13131.44,
10414,11:04:00,11:04:00,941,22,13553.27,
10414,11:04:00,11:04:00,942,23,13763.43,
10414,11:05:00,11:05:00,960,24,14210.17,
10414,11:06:00,11:06:00,957,25,14721.18,
10414,11:09:00,11:09:00,3933,26,15993.37,
10414,11:11:00,11:11:00,3934,27,16527.85,
10414,11:13:00,11:13:00,13181,28,17147.32,
10598,20:23:00,20:23:00,3890,1,528,
10598,20:26:00,20:26:00,1290,2,1051.15,
10598,20:28:00,20:28:00,1324,3,1435.16,
10598,20:30:00,20:30:00,1331,4,2135.61,
10598,20:32:00,20:32:00,1249,5,2732.09,
10598,20:33:00,20:33:00,1087,6,3585.23,
10598,20:35:00,20:35:00,1081,7,4312.81,
10598,20:36:00,20:36:00,1083,8,4768.18,
10598,20:38:00,20:38:00,1075,9,5806.51,
10598,20:40:00,20:40:00,877,10,6444.75,
10598,20:43:00,20:43:00,870,11,7126.07,
10598,20:45:00,20:45:00,871,12,7829.82,
10598,20:47:00,20:47:00,909,13,8570.25,
10598,20:48:00,20:48:00,906,14,9109.16,
10598,20:50:00,20:50:00,907,15,9494.04,
10598,20:52:00,20:52:00,3399,16,10084.1,
10598,20:54:00,20:54:00,929,17,10755.44,
10598,20:55:00,20:55:00,931,18,11396.43,
10598,20:56:00,20:56:00,940,19,11885.59,
10598,20:57:00,20:57:00,935,20,12743.51,
10598,20:58:00,20:58:00,934,21,13131.44,
10598,20:59:00,20:59:00,941,22,13553.27,
10598,21:00:00,21:00:00,942,23,13763.43,
10598,21:00:00,21:00:00,960,24,14210.17,
10598,21:01:00,21:01:00,957,25,14721.18,
10598,21:05:00,21:05:00,3933,26,15993.37,
10598,21:06:00,21:06:00,3934,27,16527.85,
10598,21:08:00,21:08:00,13181,28,17147.32,
10967,21:57:00,21:57:00,3890,1,528,
10967,22:00:00,22:00:00,1290,2,1051.15,
10967,22:01:00,22:01:00,1324,3,1435.16,
10967,22:03:00,22:03:00,1331,4,2135.61,
10967,22:05:00,22:05:00,1249,5,2732.09,
10967,22:07:00,22:07:00,1087,6,3585.23,
10967,22:09:00,22:09:00,1081,7,4312.81,
10967,22:10:00,22:10:00,1083,8,4768.18,
10967,22:12:00,22:12:00,1075,9,5806.51,
10967,22:14:00,22:14:00,877,10,6444.75,
10967,22:16:00,22:16:00,870,11,7126.07,
10967,22:18:00,22:18:00,871,12,7829.82,
10967,22:20:00,22:20:00,909,13,8570.25,
10967,22:21:00,22:21:00,906,14,9109.16,
10967,22:22:00,22:22:00,907,15,9494.04,
10967,22:25:00,22:25:00,3399,16,10084.1,
10967,22:26:00,22:26:00,929,17,10755.44,
10967,22:27:00,22:27:00,931,18,11396.43,
10967,22:28:00,22:28:00,940,19,11885.59,
10967,22:30:00,22:30:00,935,20,12743.51,
10967,22:31:00,22:31:00,934,21,13131.44,
10967,22:32:00,22:32:00,941,22,13553.27,
10967,22:32:00,22:32:00,942,23,13763.43,
10967,22:33:00,22:33:00,960,24,14210.17,
10967,22:34:00,22:34:00,957,25,14721.18,
10967,22:37:00,22:37:00,3933,26,15993.37,
10967,22:38:00,22:38:00,3934,27,16527.85,
10967,22:40:00,22:40:00,13181,28,17147.32,
11399,16:12:00,16:12:00,3890,1,528,
11399,16:14:00,16:14:00,1290,2,1051.15,
11399,16:16:00,16:16:00,1324,3,1435.16,
11399,16:17:00,16:17:00,1331,4,2135.61,
11399,16:19:00,16:19:00,1249,5,2732.09,
11399,16:21:00,16:21:00,1087,6,3585.23,
11399,16:23:00,16:23:00,1081,7,4312.81,
11399,16:24:00,16:24:00,1083,8,4768.18,
11399,16:27:00,16:27:00,1075,9,5806.51,
11399,16:28:00,16:28:00,877,10,6444.75,
11399,16:32:00,16:32:00,870,11,7126.07,
11399,16:34:00,16:34:00,871,12,7829.82,
11399,16:36:00,16:36:00,909,13,8570.25,
11399,16:37:00,16:37:00,906,14,9109.16,
11399,16:38:00,16:38:00,907,15,9494.04,
11399,16:41:00,16:41:00,3399,16,10084.1,
11399,16:42:00,16:42:00,929,17,10755.44,
11399,16:43:00,16:43:00,931,18,11396.43,
11399,16:44:00,16:44:00,940,19,11885.59,
11399,16:46:00,16:46:00,935,20,12743.51,
11399,16:47:00,16:47:00,934,21,13131.44,
11399,16:47:00,16:47:00,941,22,13553.27,
11399,16:48:00,16:48:00,942,23,13763.43,
11399,16:49:00,16:49:00,960,24,14210.17,
11399,16:50:00,16:50:00,957,25,14721.18,
11399,16:52:00,16:52:00,3933,26,15993.37,
11399,16:54:00,16:54:00,3934,27,16527.85,
11399,16:56:00,16:56:00,13181,28,17147.32,
11634,13:08:00,13:08:00,3890,1,528,
11634,13:10:00,13:10:00,1290,2,1051.15,
11634,13:11:00,13:11:00,1324,3,1435.16,
11634,13:13:00,13:13:00,1331,4,2135.61,
11634,13:15:00,13:15:00,1249,5,2732.09,
11634,13:17:00,13:17:00,1087,6,3585.23,
11634,13:19:00,13:19:00,1081,7,4312.81,
11634,13:20:00,13:20:00,1083,8,4768.18,
11634,13:22:00,13:22:00,1075,9,5806.51,
11634,13:24:00,13:24:00,877,10,6444.75,
11634,13:26:00,13:26:00,870,11,7126.07,
11634,13:28:00,13:28:00,871,12,7829.82,
11634,13:30:00,13:30:00,909,13,8570.25,
11634,13:32:00,13:32:00,906,14,9109.16,
11634,13:33:00,13:33:00,907,15,9494.04,
11634,13:35:00,13:35:00,3399,16,10084.1,
11634,13:37:00,13:37:00,929,17,10755.44,
11634,13:38:00,13:38:00,931,18,11396.43,
11634,13:39:00,13:39:00,940,19,11885.59,
11634,13:41:00,13:41:00,935,20,12743.51,
11634,13:42:00,13:42:00,934,21,13131.44,
11634,13:42:00,13:42:00,941,22,13553.27,
11634,13:43:00,13:43:00,942,23,13763.43,
11634,13:44:00,13:44:00,960,24,14210.17,
11634,13:45:00,13:45:00,957,25,14721.18,
11634,13:47:00,13:47:00,3933,26,15993.37,
11634,13:49:00,13:49:00,3934,27,16527.85,
11634,13:51:00,13:51:00,13181,28,17147.32,
11680,12:08:00,12:08:00,3890,1,528,
11680,12:10:00,12:10:00,1290,2,1051.15,
11680,12:11:00,12:11:00,1324,3,1435.16,
11680,12:13:00,12:13:00,1331,4,2135.61,
11680,12:15:00,12:15:00,1249,5,2732.09,
11680,12:17:00,12:17:00,1087,6,3585.23,
11680,12:19:00,12:19:00,1081,7,4312.81,
11680,12:20:00,12:20:00,1083,8,4768.18,
11680,12:22:00,12:22:00,1075,9,5806.51,
11680,12:24:00,12:24:00,877,10,6444.75,
11680,12:26:00,12:26:00,870,11,7126.07,
11680,12:28:00,12:28:00,871,12,7829.82,
11680,12:30:00,12:30:00,909,13,8570.25,
11680,12:32:00,12:32:00,906,14,9109.16,
11680,12:33:00,12:33:00,907,15,9494.04,
11680,12:35:00,12:35:00,3399,16,10084.1,
11680,12:37:00,12:37:00,929,17,10755.44,
11680,12:38:00,12:38:00,931,18,11396.43,
11680,12:39:00,12:39:00,940,19,11885.59,
11680,12:41:00,12:41:00,935,20,12743.51,
11680,12:42:00,12:42:00,934,21,13131.44,
11680,12:42:00,12:42:00,941,22,13553.27,
11680,12:43:00,12:43:00,942,23,13763.43,
11680,12:44:00,12:44:00,960,24,14210.17,
11680,12:45:00,12:45:00,957,25,14721.18,
11680,12:47:00,12:47:00,3933,26,15993.37,
11680,12:49:00,12:49:00,3934,27,16527.85,
11680,12:51:00,12:51:00,13181,28,17147.32,
12038,09:19:00,09:19:00,3890,1,528,
12038,09:22:00,09:22:00,1290,2,1051.15,
12038,09:24:00,09:24:00,1324,3,1435.16,
12038,09:26:00,09:26:00,1331,4,2135.61,
12038,09:28:00,09:28:00,1249,5,2732.09,
12038,09:30:00,09:30:00,1087,6,3585.23,
12038,09:32:00,09:32:00,1081,7,4312.81,
12038,09:33:00,09:33:00,1083,8,4768.18,
12038,09:36:00,09:36:00,1075,9,5806.51,
12038,09:39:00,09:39:00,877,10,6444.75,
12038,09:42:00,09:42:00,870,11,7126.07,
12038,09:44:00,09:44:00,871,12,7829.82,
12038,09:46:00,09:46:00,909,13,8570.25,
12038,09:47:00,09:47:00,906,14,9109.16,
12038,09:49:00,09:49:00,907,15,9494.04,
12038,09:51:00,09:51:00,3399,16,10084.1,
12038,09:53:00,09:53:00,929,17,10755.44,
12038,09:54:00,09:54:00,931,18,11396.43,
12038,09:55:00,09:55:00,940,19,11885.59,
12038,09:57:00,09:57:00,935,20,12743.51,
12038,09:58:00,09:58:00,934,21,13131.44,
12038,09:59:00,09:59:00,941,22,13553.27,
12038,10:00:00,10:00:00,942,23,13763.43,
12038,10:01:00,10:01:00,960,24,14210.17,
12038,10:02:00,10:02:00,957,25,14721.18,
12038,10:05:00,10:05:00,3933,26,15993.37,
12038,10:06:00,10:06:00,3934,27,16527.85,
12038,10:08:00,10:08:00,13181,28,17147.32,
13156,13:08:00,13:08:00,3890,1,528,
13156,13:10:00,13:10:00,1290,2,1051.15,
13156,13:11:00,13:11:00,1324,3,1435.16,
13156,13:13:00,13:13:00,1331,4,2135.61,
13156,13:15:00,13:15:00,1249,5,2732.09,
13156,13:17:00,13:17:00,1087,6,3585.23,
13156,13:19:00,13:19:00,1081,7,4312.81,
13156,13:20:00,13:20:00,1083,8,4768.18,
13156,13:22:00,13:22:00,1075,9,5806.51,
13156,13:24:00,13:24:00,877,10,6444.75,
13156,13:26:00,13:26:00,870,11,7126.07,
13156,13:28:00,13:28:00,871,12,7829.82,
13156,13:30:00,13:30:00,909,13,8570.25,
13156,13:32:00,13:32:00,906,14,9109.16,
13156,13:33:00,13:33:00,907,15,9494.04,
13156,13:35:00,13:35:00,3399,16,10084.1,
13156,13:37:00,13:37:00,929,17,10755.44,
13156,13:38:00,13:38:00,931,18,11396.43,
13156,13:39:00,13:39:00,940,19,11885.59,
13156,13:41:00,13:41:00,935,20,12743.51,
13156,13:42:00,13:42:00,934,21,13131.44,
13156,13:42:00,13:42:00,941,22,13553.27,
13156,13:43:00,13:43:00,942,23,13763.43,
13156,13:44:00,13:44:00,960,24,14210.17,
13156,13:45:00,13:45:00,957,25,14721.18,
13156,13:47:00,13:47:00,3933,26,15993.37,
13156,13:49:00,13:49:00,3934,27,16527.85,
13156,13:51:00,13:51:00,13181,28,17147.32,
13202,19:23:00,19:23:00,3890,1,528,
13202,19:26:00,19:26:00,1290,2,1051.15,
13202,19:27:00,19:27:00,1324,3,1435.16,
13202,19:29:00,19:29:00,1331,4,2135.61,
13202,19:31:00,19:31:00,1249,5,2732.09,
13202,19:33:00,19:33:00,1087,6,3585.23,
13202,19:34:00,19:34:00,1081,7,4312.81,
13202,19:36:00,19:36:00,1083,8,4768.18,
13202,19:38:00,19:38:00,1075,9,5806.51,
13202,19:40:00,19:40:00,877,10,6444.75,
13202,19:42:00,19:42:00,870,11,7126.07,
13202,19:44:00,19:44:00,871,12,7829.82,
13202,19:46:00,19:46:00,909,13,8570.25,
13202,19:48:00,19:48:00,906,14,9109.16,
13202,19:49:00,19:49:00,907,15,9494.04,
13202,19:51:00,19:51:00,3399,16,10084.1,
13202,19:53:00,19:53:00,929,17,10755.44,
13202,19:54:00,19:54:00,931,18,11396.43,
13202,19:55:00,19:55:00,940,19,11885.59,
13202,19:56:00,19:56:00,935,20,12743.51,
13202,19:57:00,19:57:00,934,21,13131.44,
13202,19:58:00,19:58:00,941,22,13553.27,
13202,19:58:00,19:58:00,942,23,13763.43,
13202,19:59:00,19:59:00,960,24,14210.17,
13202,20:00:00,20:00:00,957,25,14721.18,
13202,20:03:00,20:03:00,3933,26,15993.37,
13202,20:04:00,20:04:00,3934,27,16527.85,
13202,20:06:00,20:06:00,13181,28,17147.32,
13322,22:58:00,22:58:00,3890,1,528,
13322,23:01:00,23:01:00,1290,2,1051.15,
13322,23:02:00,23:02:00,1324,3,1435.16,
13322,23:04:00,23:04:00,1331,4,2135.61,
13322,23:06:00,23:06:00,1249,5,2732.09,
13322,23:08:00,23:08:00,1087,6,3585.23,
13322,23:09:00,23:09:00,1081,7,4312.81,
13322,23:10:00,23:10:00,1083,8,4768.18,
13322,23:12:00,23:12:00,1075,9,5806.51,
13322,23:14:00,23:14:00,877,10,6444.75,
13322,23:16:00,23:16:00,870,11,7126.07,
13322,23:18:00,23:18:00,871,12,7829.82,
13322,23:20:00,23:20:00,909,13,8570.25,
13322,23:21:00,23:21:00,906,14,9109.16,
13322,23:22:00,23:22:00,907,15,9494.04,
13322,23:24:00,23:24:00,3399,16,10084.1,
13322,23:26:00,23:26:00,929,17,10755.44,
13322,23:27:00,23:27:00,931,18,11396.43,
13322,23:28:00,23:28:00,940,19,11885.59,
13322,23:30:00,23:30:00,935,20,12743.51,
13322,23:31:00,23:31:00,934,21,13131.44,
13322,23:32:00,23:32:00,941,22,13553.27,
13322,23:32:00,23:32:00,942,23,13763.43,
13322,23:33:00,23:33:00,960,24,14210.17,
13322,23:34:00,23:34:00,957,25,14721.18,
13322,23:37:00,23:37:00,3933,26,15993.37,
13322,23:38:00,23:38:00,3934,27,16527.85,
13322,23:40:00,23:40:00,13181,28,17147.32,
13379,15:25:00,15:25:00,3890,1,528,
13379,15:27:00,15:27:00,1290,2,1051.15,
13379,15:29:00,15:29:00,1324,3,1435.16,
13379,15:31:00,15:31:00,1331,4,2135.61,
13379,15:33:00,15:33:00,1249,5,2732.09,
13379,15:35:00,15:35:00,1087,6,3585.23,
13379,15:37:00,15:37:00,1081,7,4312.81,
13379,15:38:00,15:38:00,1083,8,4768.18,
13379,15:41:00,15:41:00,1075,9,5806.51,
13379,15:44:00,15:44:00,877,10,6444.75,
13379,15:48:00,15:48:00,870,11,7126.07,
13379,15:50:00,15:50:00,871,12,7829.82,
13379,15:52:00,15:52:00,909,13,8570.25,
13379,15:54:00,15:54:00,906,14,9109.16,
13379,15:55:00,15:55:00,907,15,9494.04,
13379,15:58:00,15:58:00,3399,16,10084.1,
13379,16:00:00,16:00:00,929,17,10755.44,
13379,16:01:00,16:01:00,931,18,11396.43,
13379,16:02:00,16:02:00,940,19,11885.59,
13379,16:04:00,16:04:00,935,20,12743.51,
13379,16:05:00,16:05:00,934,21,13131.44,
13379,16:06:00,16:06:00,941,22,13553.27,
13379,16:07:00,16:07:00,942,23,13763.43,
13379,16:08:00,16:08:00,960,24,14210.17,
13379,16:09:00,16:09:00,957,25,14721.18,
13379,16:12:00,16:12:00,3933,26,15993.37,
13379,16:13:00,16:13:00,3934,27,16527.85,
13379,16:16:00,16:16:00,13181,28,17147.32,
13580,17:11:00,17:11:00,3890,1,528,
13580,17:14:00,17:14:00,1290,2,1051.15,
13580,17:16:00,17:16:00,1324,3,1435.16,
13580,17:18:00,17:18:00,1331,4,2135.61,
13580,17:20:00,17:20:00,1249,5,2732.09,
13580,17:22:00,17:22:00,1087,6,3585.23,
13580,17:24:00,17:24:00,1081,7,4312.81,
13580,17:26:00,17:26:00,1083,8,4768.18,
13580,17:29:00,17:29:00,1075,9,5806.51,
13580,17:33:00,17:33:00,877,10,6444.75,
13580,17:36:00,17:36:00,870,11,7126.07,
13580,17:38:00,17:38:00,871,12,7829.82,
13580,17:41:00,17:41:00,909,13,8570.25,
13580,17:43:00,17:43:00,906,14,9109.16,
13580,17:44:00,17:44:00,907,15,9494.04,
13580,17:48:00,17:48:00,3399,16,10084.1,
13580,17:49:00,17:49:00,929,17,10755.44,
13580,17:51:00,17:51:00,931,18,11396.43,
13580,17:52:00,17:52:00,940,19,11885.59,
13580,17:54:00,17:54:00,935,20,12743.51,
13580,17:55:00,17:55:00,934,21,13131.44,
13580,17:56:00,17:56:00,941,22,13553.27,
13580,17:56:00,17:56:00,942,23,13763.43,
13580,17:58:00,17:58:00,960,24,14210.17,
13580,17:59:00,17:59:00,957,25,14721.18,
13580,18:03:00,18:03:00,3933,26,15993.37,
13580,18:04:00,18:04:00,3934,27,16527.85,
13580,18:06:00,18:06:00,13181,28,17147.32,
13581,17:11:00,17:11:00,3890,1,528,
13581,17:14:00,17:14:00,1290,2,1051.15,
13581,17:16:00,17:16:00,1324,3,1435.16,
13581,17:18:00,17:18:00,1331,4,2135.61,
13581,17:20:00,17:20:00,1249,5,2732.09,
13581,17:22:00,17:22:00,1087,6,3585.23,
13581,17:24:00,17:24:00,1081,7,4312.81,
13581,17:26:00,17:26:00,1083,8,4768.18,
13581,17:29:00,17:29:00,1075,9,5806.51,
13581,17:33:00,17:33:00,877,10,6444.75,
13581,17:36:00,17:36:00,870,11,7126.07,
13581,17:38:00,17:38:00,871,12,7829.82,
13581,17:41:00,17:41:00,909,13,8570.25,
13581,17:43:00,17:43:00,906,14,9109.16,
13581,17:44:00,17:44:00,907,15,9494.04,
13581,17:48:00,17:48:00,3399,16,10084.1,
13581,17:49:00,17:49:00,929,17,10755.44,
13581,17:51:00,17:51:00,931,18,11396.43,
13581,17:52:00,17:52:00,940,19,11885.59,
13581,17:54:00,17:54:00,935,20,12743.51,
13581,17:55:00,17:55:00,934,21,13131.44,
13581,17:56:00,17:56:00,941,22,13553.27,
13581,17:56:00,17:56:00,942,23,13763.43,
13581,17:58:00,17:58:00,960,24,14210.17,
13581,17:59:00,17:59:00,957,25,14721.18,
13581,18:03:00,18:03:00,3933,26,15993.37,
13581,18:04:00,18:04:00,3934,27,16527.85,
13581,18:06:00,18:06:00,13181,28,17147.32,
14009,13:08:00,13:08:00,3890,1,528,
14009,13:10:00,13:10:00,1290,2,1051.15,
14009,13:11:00,13:11:00,1324,3,1435.16,
14009,13:13:00,13:13:00,1331,4,2135.61,
14009,13:15:00,13:15:00,1249,5,2732.09,
14009,13:17:00,13:17:00,1087,6,3585.23,
14009,13:19:00,13:19:00,1081,7,4312.81,
14009,13:20:00,13:20:00,1083,8,4768.18,
14009,13:22:00,13:22:00,1075,9,5806.51,
14009,13:24:00,13:24:00,877,10,6444.75,
14009,13:26:00,13:26:00,870,11,7126.07,
14009,13:28:00,13:28:00,871,12,7829.82,
14009,13:30:00,13:30:00,909,13,8570.25,
14009,13:32:00,13:32:00,906,14,9109.16,
14009,13:33:00,13:33:00,907,15,9494.04,
14009,13:35:00,13:35:00,3399,16,10084.1,
14009,13:37:00,13:37:00,929,17,10755.44,
14009,13:38:00,13:38:00,931,18,11396.43,
14009,13:39:00,13:39:00,940,19,11885.59,
14009,13:41:00,13:41:00,935,20,12743.51,
14009,13:42:00,13:42:00,934,21,13131.44,
14009,13:42:00,13:42:00,941,22,13553.27,
14009,13:43:00,13:43:00,942,23,13763.43,
14009,13:44:00,13:44:00,960,24,14210.17,
14009,13:45:00,13:45:00,957,25,14721.18,
14009,13:47:00,13:47:00,3933,26,15993.37,
14009,13:49:00,13:49:00,3934,27,16527.85,
14009,13:51:00,13:51:00,13181,28,17147.32,
14619,15:25:00,15:25:00,3890,1,528,
14619,15:27:00,15:27:00,1290,2,1051.15,
14619,15:29:00,15:29:00,1324,3,1435.16,
14619,15:31:00,15:31:00,1331,4,2135.61,
14619,15:33:00,15:33:00,1249,5,2732.09,
14619,15:35:00,15:35:00,1087,6,3585.23,
14619,15:37:00,15:37:00,1081,7,4312.81,
14619,15:38:00,15:38:00,1083,8,4768.18,
14619,15:41:00,15:41:00,1075,9,5806.51,
14619,15:44:00,15:44:00,877,10,6444.75,
14619,15:48:00,15:48:00,870,11,7126.07,
14619,15:50:00,15:50:00,871,12,7829.82,
14619,15:52:00,15:52:00,909,13,8570.25,
14619,15:54:00,15:54:00,906,14,9109.16,
14619,15:55:00,15:55:00,907,15,9494.04,
14619,15:58:00,15:58:00,3399,16,10084.1,
14619,16:00:00,16:00:00,929,17,10755.44,
14619,16:01:00,16:01:00,931,18,11396.43,
14619,16:02:00,16:02:00,940,19,11885.59,
14619,16:04:00,16:04:00,935,20,12743.51,
14619,16:05:00,16:05:00,934,21,13131.44,
14619,16:06:00,16:06:00,941,22,13553.27,
14619,16:07:00,16:07:00,942,23,13763.43,
14619,16:08:00,16:08:00,960,24,14210.17,
14619,16:09:00,16:09:00,957,25,14721.18,
14619,16:12:00,16:12:00,3933,26,15993.37,
14619,16:13:00,16:13:00,3934,27,16527.85,
14619,16:16:00,16:16:00,13181,28,17147.32,
14620,15:25:00,15:25:00,3890,1,528,
14620,15:27:00,15:27:00,1290,2,1051.15,
14620,15:29:00,15:29:00,1324,3,1435.16,
14620,15:31:00,15:31:00,1331,4,2135.61,
14620,15:33:00,15:33:00,1249,5,2732.09,
14620,15:35:00,15:35:00,1087,6,3585.23,
14620,15:37:00,15:37:00,1081,7,4312.81,
14620,15:38:00,15:38:00,1083,8,4768.18,
14620,15:41:00,15:41:00,1075,9,5806.51,
14620,15:44:00,15:44:00,877,10,6444.75,
14620,15:48:00,15:48:00,870,11,7126.07,
14620,15:50:00,15:50:00,871,12,7829.82,
14620,15:52:00,15:52:00,909,13,8570.25,
14620,15:54:00,15:54:00,906,14,9109.16,
14620,15:55:00,15:55:00,907,15,9494.04,
14620,15:58:00,15:58:00,3399,16,10084.1,
14620,16:00:00,16:00:00,929,17,10755.44,
14620,16:01:00,16:01:00,931,18,11396.43,
14620,16:02:00,16:02:00,940,19,11885.59,
14620,16:04:00,16:04:00,935,20,12743.51,
14620,16:05:00,16:05:00,934,21,13131.44,
14620,16:06:00,16:06:00,941,22,13553.27,
14620,16:07:00,16:07:00,942,23,13763.43,
14620,16:08:00,16:08:00,960,24,14210.17,
14620,16:09:00,16:09:00,957,25,14721.18,
14620,16:12:00,16:12:00,3933,26,15993.37,
14620,16:13:00,16:13:00,3934,27,16527.85,
14620,16:16:00,16:16:00,13181,28,17147.32,
15114,16:18:00,16:18:00,3890,1,528,
15114,16:21:00,16:21:00,1290,2,1051.15,
15114,16:23:00,16:23:00,1324,3,1435.16,
15114,16:25:00,16:25:00,1331,4,2135.61,
15114,16:27:00,16:27:00,1249,5,2732.09,
15114,16:29:00,16:29:00,1087,6,3585.23,
15114,16:31:00,16:31:00,1081,7,4312.81,
15114,16:33:00,16:33:00,1083,8,4768.18,
15114,16:36:00,16:36:00,1075,9,5806.51,
15114,16:40:00,16:40:00,877,10,6444.75,
15114,16:43:00,16:43:00,870,11,7126.07,
15114,16:45:00,16:45:00,871,12,7829.82,
15114,16:48:00,16:48:00,909,13,8570.25,
15114,16:50:00,16:50:00,906,14,9109.16,
15114,16:51:00,16:51:00,907,15,9494.04,
15114,16:54:00,16:54:00,3399,16,10084.1,
15114,16:56:00,16:56:00,929,17,10755.44,
15114,16:57:00,16:57:00,931,18,11396.43,
15114,16:58:00,16:58:00,940,19,11885.59,
15114,17:00:00,17:00:00,935,20,12743.51,
15114,17:01:00,17:01:00,934,21,13131.44,
15114,17:02:00,17:02:00,941,22,13553.27,
15114,17:03:00,17:03:00,942,23,13763.43,
15114,17:05:00,17:05:00,960,24,14210.17,
15114,17:06:00,17:06:00,957,25,14721.18,
15114,17:09:00,17:09:00,3933,26,15993.37,
15114,17:11:00,17:11:00,3934,27,16527.85,
15114,17:13:00,17:13:00,13181,28,17147.32,
15166,12:08:00,12:08:00,3890,1,528,
15166,12:10:00,12:10:00,1290,2,1051.15,
15166,12:11:00,12:11:00,1324,3,1435.16,
15166,12:13:00,12:13:00,1331,4,2135.61,
15166,12:15:00,12:15:00,1249,5,2732.09,
15166,12:17:00,12:17:00,1087,6,3585.23,
15166,12:19:00,12:19:00,1081,7,4312.81,
15166,12:20:00,12:20:00,1083,8,4768.18,
15166,12:22:00,12:22:00,1075,9,5806.51,
15166,12:24:00,12:24:00,877,10,6444.75,
15166,12:26:00,12:26:00,870,11,7126.07,
15166,12:28:00,12:28:00,871,12,7829.82,
15166,12:30:00,12:30:00,909,13,8570.25,
15166,12:32:00,12:32:00,906,14,9109.16,
15166,12:33:00,12:33:00,907,15,9494.04,
15166,12:35:00,12:35:00,3399,16,10084.1,
15166,12:37:00,12:37:00,929,17,10755.44,
15166,12:38:00,12:38:00,931,18,11396.43,
15166,12:39:00,12:39:00,940,19,11885.59,
15166,12:41:00,12:41:00,935,20,12743.51,
15166,12:42:00,12:42:00,934,21,13131.44,
15166,12:42:00,12:42:00,941,22,13553.27,
15166,12:43:00,12:43:00,942,23,13763.43,
15166,12:44:00,12:44:00,960,24,14210.17,
15166,12:45:00,12:45:00,957,25,14721.18,
15166,12:47:00,12:47:00,3933,26,15993.37,
15166,12:49:00,12:49:00,3934,27,16527.85,
15166,12:51:00,12:51:00,13181,28,17147.32,
15283,22:58:00,22:58:00,3890,1,528,
15283,23:01:00,23:01:00,1290,2,1051.15,
15283,23:02:00,23:02:00,1324,3,1435.16,
15283,23:04:00,23:04:00,1331,4,2135.61,
15283,23:06:00,23:06:00,1249,5,2732.09,
15283,23:08:00,23:08:00,1087,6,3585.23,
15283,23:09:00,23:09:00,1081,7,4312.81,
15283,23:10:00,23:10:00,1083,8,4768.18,
15283,23:12:00,23:12:00,1075,9,5806.51,
15283,23:14:00,23:14:00,877,10,6444.75,
15283,23:16:00,23:16:00,870,11,7126.07,
15283,23:18:00,23:18:00,871,12,7829.82,
15283,23:20:00,23:20:00,909,13,8570.25,
15283,23:21:00,23:21:00,906,14,9109.16,
15283,23:22:00,23:22:00,907,15,9494.04,
15283,23:24:00,23:24:00,3399,16,10084.1,
15283,23:26:00,23:26:00,929,17,10755.44,
15283,23:27:00,23:27:00,931,18,11396.43,
15283,23:28:00,23:28:00,940,19,11885.59,
15283,23:30:00,23:30:00,935,20,12743.51,
15283,23:31:00,23:31:00,934,21,13131.44,
15283,23:32:00,23:32:00,941,22,13553.27,
15283,23:32:00,23:32:00,942,23,13763.43,
15283,23:33:00,23:33:00,960,24,14210.17,
15283,23:34:00,23:34:00,957,25,14721.18,
15283,23:37:00,23:37:00,3933,26,15993.37,
15283,23:38:00,23:38:00,3934,27,16527.85,
15283,23:40:00,23:40:00,13181,28,17147.32,
15284,22:58:00,22:58:00,3890,1,528,
15284,23:01:00,23:01:00,1290,2,1051.15,
15284,23:02:00,23:02:00,1324,3,1435.16,
15284,23:04:00,23:04:00,1331,4,2135.61,
15284,23:06:00,23:06:00,1249,5,2732.09,
15284,23:08:00,23:08:00,1087,6,3585.23,
15284,23:09:00,23:09:00,1081,7,4312.81,
15284,23:10:00,23:10:00,1083,8,4768.18,
15284,23:12:00,23:12:00,1075,9,5806.51,
15284,23:14:00,23:14:00,877,10,6444.75,
15284,23:16:00,23:16:00,870,11,7126.07,
15284,23:18:00,23:18:00,871,12,7829.82,
15284,23:20:00,23:20:00,909,13,8570.25,
15284,23:21:00,23:21:00,906,14,9109.16,
15284,23:22:00,23:22:00,907,15,9494.04,
15284,23:24:00,23:24:00,3399,16,10084.1,
15284,23:26:00,23:26:00,929,17,10755.44,
15284,23:27:00,23:27:00,931,18,11396.43,
15284,23:28:00,23:28:00,940,19,11885.59,
15284,23:30:00,23:30:00,935,20,12743.51,
15284,23:31:00,23:31:00,934,21,13131.44,
15284,23:32:00,23:32:00,941,22,13553.27,
15284,23:32:00,23:32:00,942,23,13763.43,
15284,23:33:00,23:33:00,960,24,14210.17,
15284,23:34:00,23:34:00,957,25,14721.18,
15284,23:37:00,23:37:00,3933,26,15993.37,
15284,23:38:00,23:38:00,3934,27,16527.85,
15284,23:40:00,23:40:00,13181,28,17147.32,
15288,08:46:00,08:46:00,3890,1,528,
15288,08:48:00,08:48:00,1290,2,1051.15,
15288,08:50:00,08:50:00,1324,3,1435.16,
15288,08:52:00,08:52:00,1331,4,2135.61,
15288,08:54:00,08:54:00,1249,5,2732.09,
15288,08:56:00,08:56:00,1087,6,3585.23,
15288,08:58:00,08:58:00,1081,7,4312.81,
15288,08:59:00,08:59:00,1083,8,4768.18,
15288,09:02:00,09:02:00,1075,9,5806.51,
15288,09:05:00,09:05:00,877,10,6444.75,
15288,09:08:00,09:08:00,870,11,7126.07,
15288,09:10:00,09:10:00,871,12,7829.82,
15288,09:12:00,09:12:00,909,13,8570.25,
15288,09:13:00,09:13:00,906,14,9109.16,
15288,09:15:00,09:15:00,907,15,9494.04,
15288,09:17:00,09:17:00,3399,16,10084.1,
15288,09:19:00,09:19:00,929,17,10755.44,
15288,09:20:00,09:20:00,931,18,11396.43,
15288,09:21:00,09:21:00,940,19,11885.59,
15288,09:23:00,09:23:00,935,20,12743.51,
15288,09:24:00,09:24:00,934,21,13131.44,
15288,09:25:00,09:25:00,941,22,13553.27,
15288,09:26:00,09:26:00,942,23,13763.43,
15288,09:27:00,09:27:00,960,24,14210.17,
15288,09:28:00,09:28:00,957,25,14721.18,
15288,09:31:00,09:31:00,3933,26,15993.37,
15288,09:32:00,09:32:00,3934,27,16527.85,
15288,09:34:00,09:34:00,13181,28,17147.32,
15289,08:46:00,08:46:00,3890,1,528,
15289,08:48:00,08:48:00,1290,2,1051.15,
15289,08:50:00,08:50:00,1324,3,1435.16,
15289,08:52:00,08:52:00,1331,4,2135.61,
15289,08:54:00,08:54:00,1249,5,2732.09,
15289,08:56:00,08:56:00,1087,6,3585.23,
15289,08:58:00,08:58:00,1081,7,4312.81,
15289,08:59:00,08:59:00,1083,8,4768.18,
15289,09:02:00,09:02:00,1075,9,5806.51,
15289,09:05:00,09:05:00,877,10,6444.75,
15289,09:08:00,09:08:00,870,11,7126.07,
15289,09:10:00,09:10:00,871,12,7829.82,
15289,09:12:00,09:12:00,909,13,8570.25,
15289,09:13:00,09:13:00,906,14,9109.16,
15289,09:15:00,09:15:00,907,15,9494.04,
15289,09:17:00,09:17:00,3399,16,10084.1,
15289,09:19:00,09:19:00,929,17,10755.44,
15289,09:20:00,09:20:00,931,18,11396.43,
15289,09:21:00,09:21:00,940,19,11885.59,
15289,09:23:00,09:23:00,935,20,12743.51,
15289,09:24:00,09:24:00,934,21,13131.44,
15289,09:25:00,09:25:00,941,22,13553.27,
15289,09:26:00,09:26:00,942,23,13763.43,
15289,09:27:00,09:27:00,960,24,14210.17,
15289,09:28:00,09:28:00,957,25,14721.18,
15289,09:31:00,09:31:00,3933,26,15993.37,
15289,09:32:00,09:32:00,3934,27,16527.85,
15289,09:34:00,09:34:00,13181,28,17147.32,
18122,08:46:00,08:46:00,3890,1,528,
18122,08:48:00,08:48:00,1290,2,1051.15,
18122,08:50:00,08:50:00,1324,3,1435.16,
18122,08:52:00,08:52:00,1331,4,2135.61,
18122,08:54:00,08:54:00,1249,5,2732.09,
18122,08:56:00,08:56:00,1087,6,3585.23,
18122,08:58:00,08:58:00,1081,7,4312.81,
18122,08:59:00,08:59:00,1083,8,4768.18,
18122,09:02:00,09:02:00,1075,9,5806.51,
18122,09:05:00,09:05:00,877,10,6444.75,
18122,09:08:00,09:08:00,870,11,7126.07,
18122,09:10:00,09:10:00,871,12,7829.82,
18122,09:12:00,09:12:00,909,13,8570.25,
18122,09:13:00,09:13:00,906,14,9109.16,
18122,09:15:00,09:15:00,907,15,9494.04,
18122,09:17:00,09:17:00,3399,16,10084.1,
18122,09:19:00,09:19:00,929,17,10755.44,
18122,09:20:00,09:20:00,931,18,11396.43,
18122,09:21:00,09:21:00,940,19,11885.59,
18122,09:23:00,09:23:00,935,20,12743.51,
18122,09:24:00,09:24:00,934,21,13131.44,
18122,09:25:00,09:25:00,941,22,13553.27,
18122,09:26:00,09:26:00,942,23,13763.43,
18122,09:27:00,09:27:00,960,24,14210.17,
18122,09:28:00,09:28:00,957,25,14721.18,
18122,09:31:00,09:31:00,3933,26,15993.37,
18122,09:32:00,09:32:00,3934,27,16527.85,
18122,09:34:00,09:34:00,13181,28,17147.32,
18215,09:50:00,09:50:00,3890,1,528,
18215,09:53:00,09:53:00,1290,2,1051.15,
18215,09:54:00,09:54:00,1324,3,1435.16,
18215,09:56:00,09:56:00,1331,4,2135.61,
18215,09:57:00,09:57:00,1249,5,2732.09,
18215,09:59:00,09:59:00,1087,6,3585.23,
18215,10:00:00,10:00:00,1081,7,4312.81,
18215,10:02:00,10:02:00,1083,8,4768.18,
18215,10:04:00,10:04:00,1075,9,5806.51,
18215,10:05:00,10:05:00,877,10,6444.75,
18215,10:07:00,10:07:00,870,11,7126.07,
18215,10:09:00,10:09:00,871,12,7829.82,
18215,10:11:00,10:11:00,909,13,8570.25,
18215,10:13:00,10:13:00,906,14,9109.16,
18215,10:14:00,10:14:00,907,15,9494.04,
18215,10:16:00,10:16:00,3399,16,10084.1,
18215,10:17:00,10:17:00,929,17,10755.44,
18215,10:18:00,10:18:00,931,18,11396.43,
18215,10:19:00,10:19:00,940,19,11885.59,
18215,10:21:00,10:21:00,935,20,12743.51,
18215,10:22:00,10:22:00,934,21,13131.44,
18215,10:22:00,10:22:00,941,22,13553.27,
18215,10:23:00,10:23:00,942,23,13763.43,
18215,10:24:00,10:24:00,960,24,14210.17,
18215,10:25:00,10:25:00,957,25,14721.18,
18215,10:28:00,10:28:00,3933,26,15993.37,
18215,10:29:00,10:29:00,3934,27,16527.85,
18215,10:31:00,10:31:00,13181,28,17147.32,
18258,19:23:00,19:23:00,3890,1,528,
18258,19:26:00,19:26:00,1290,2,1051.15,
18258,19:27:00,19:27:00,1324,3,1435.16,
18258,19:29:00,19:29:00,1331,4,2135.61,
18258,19:31:00,19:31:00,1249,5,2732.09,
18258,19:33:00,19:33:00,1087,6,3585.23,
18258,19:34:00,19:34:00,1081,7,4312.81,
18258,19:36:00,19:36:00,1083,8,4768.18,
18258,19:38:00,19:38:00,1075,9,5806.51,
18258,19:40:00,19:40:00,877,10,6444.75,
18258,19:42:00,19:42:00,870,11,7126.07,
18258,19:44:00,19:44:00,871,12,7829.82,
18258,19:46:00,19:46:00,909,13,8570.25,
18258,19:48:00,19:48:00,906,14,9109.16,
18258,19:49:00,19:49:00,907,15,9494.04,
18258,19:51:00,19:51:00,3399,16,10084.1,
18258,19:53:00,19:53:00,929,17,10755.44,
18258,19:54:00,19:54:00,931,18,11396.43,
18258,19:55:00,19:55:00,940,19,11885.59,
18258,19:56:00,19:56:00,935,20,12743.51,
18258,19:57:00,19:57:00,934,21,13131.44,
18258,19:58:00,19:58:00,941,22,13553.27,
18258,19:58:00,19:58:00,942,23,13763.43,
18258,19:59:00,19:59:00,960,24,14210.17,
18258,20:00:00,20:00:00,957,25,14721.18,
18258,20:03:00,20:03:00,3933,26,15993.37,
18258,20:04:00,20:04:00,3934,27,16527.85,
18258,20:06:00,20:06:00,13181,28,17147.32,
19036,17:12:00,17:12:00,3890,1,528,
19036,17:14:00,17:14:00,1290,2,1051.15,
19036,17:16:00,17:16:00,1324,3,1435.16,
19036,17:17:00,17:17:00,1331,4,2135.61,
19036,17:19:00,17:19:00,1249,5,2732.09,
19036,17:21:00,17:21:00,1087,6,3585.23,
19036,17:23:00,17:23:00,1081,7,4312.81,
19036,17:24:00,17:24:00,1083,8,4768.18,
19036,17:27:00,17:27:00,1075,9,5806.51,
19036,17:28:00,17:28:00,877,10,6444.75,
19036,17:32:00,17:32:00,870,11,7126.07,
19036,17:34:00,17:34:00,871,12,7829.82,
19036,17:36:00,17:36:00,909,13,8570.25,
19036,17:37:00,17:37:00,906,14,9109.16,
19036,17:38:00,17:38:00,907,15,9494.04,
19036,17:40:00,17:40:00,3399,16,10084.1,
19036,17:42:00,17:42:00,929,17,10755.44,
19036,17:43:00,17:43:00,931,18,11396.43,
19036,17:44:00,17:44:00,940,19,11885.59,
19036,17:46:00,17:46:00,935,20,12743.51,
19036,17:46:00,17:46:00,934,21,13131.44,
19036,17:47:00,17:47:00,941,22,13553.27,
19036,17:48:00,17:48:00,942,23,13763.43,
19036,17:49:00,17:49:00,960,24,14210.17,
19036,17:49:00,17:49:00,957,25,14721.18,
19036,17:52:00,17:52:00,3933,26,15993.37,
19036,17:54:00,17:54:00,3934,27,16527.85,
19036,17:56:00,17:56:00,13181,28,17147.32,
19536,22:31:00,22:31:00,3890,1,528,
19536,22:34:00,22:34:00,1290,2,1051.15,
19536,22:35:00,22:35:00,1324,3,1435.16,
19536,22:37:00,22:37:00,1331,4,2135.61,
19536,22:39:00,22:39:00,1249,5,2732.09,
19536,22:40:00,22:40:00,1087,6,3585.23,
19536,22:42:00,22:42:00,1081,7,4312.81,
19536,22:43:00,22:43:00,1083,8,4768.18,
19536,22:45:00,22:45:00,1075,9,5806.51,
19536,22:47:00,22:47:00,877,10,6444.75,
19536,22:49:00,22:49:00,870,11,7126.07,
19536,22:51:00,22:51:00,871,12,7829.82,
19536,22:53:00,22:53:00,909,13,8570.25,
19536,22:55:00,22:55:00,906,14,9109.16,
19536,22:56:00,22:56:00,907,15,9494.04,
19536,22:58:00,22:58:00,3399,16,10084.1,
19536,22:59:00,22:59:00,929,17,10755.44,
19536,23:00:00,23:00:00,931,18,11396.43,
19536,23:01:00,23:01:00,940,19,11885.59,
19536,23:03:00,23:03:00,935,20,12743.51,
19536,23:04:00,23:04:00,934,21,13131.44,
19536,23:05:00,23:05:00,941,22,13553.27,
19536,23:05:00,23:05:00,942,23,13763.43,
19536,23:06:00,23:06:00,960,24,14210.17,
19536,23:07:00,23:07:00,957,25,14721.18,
19536,23:10:00,23:10:00,3933,26,15993.37,
19536,23:11:00,23:11:00,3934,27,16527.85,
19536,23:13:00,23:13:00,13181,28,17147.32,
19571,22:31:00,22:31:00,3890,1,528,
19571,22:34:00,22:34:00,1290,2,1051.15,
19571,22:35:00,22:35:00,1324,3,1435.16,
19571,22:37:00,22:37:00,1331,4,2135.61,
19571,22:39:00,22:39:00,1249,5,2732.09,
19571,22:40:00,22:40:00,1087,6,3585.23,
19571,22:42:00,22:42:00,1081,7,4312.81,
19571,22:43:00,22:43:00,1083,8,4768.18,
19571,22:45:00,22:45:00,1075,9,5806.51,
19571,22:47:00,22:47:00,877,10,6444.75,
19571,22:49:00,22:49:00,870,11,7126.07,
19571,22:51:00,22:51:00,871,12,7829.82,
19571,22:53:00,22:53:00,909,13,8570.25,
19571,22:55:00,22:55:00,906,14,9109.16,
19571,22:56:00,22:56:00,907,15,9494.04,
19571,22:58:00,22:58:00,3399,16,10084.1,
19571,22:59:00,22:59:00,929,17,10755.44,
19571,23:00:00,23:00:00,931,18,11396.43,
19571,23:01:00,23:01:00,940,19,11885.59,
19571,23:03:00,23:03:00,935,20,12743.51,
19571,23:04:00,23:04:00,934,21,13131.44,
19571,23:05:00,23:05:00,941,22,13553.27,
19571,23:05:00,23:05:00,942,23,13763.43,
19571,23:06:00,23:06:00,960,24,14210.17,
19571,23:07:00,23:07:00,957,25,14721.18,
19571,23:10:00,23:10:00,3933,26,15993.37,
19571,23:11:00,23:11:00,3934,27,16527.85,
19571,23:13:00,23:13:00,13181,28,17147.32,
20482,18:15:00,18:15:00,3890,1,528,
20482,18:18:00,18:18:00,1290,2,1051.15,
20482,18:19:00,18:19:00,1324,3,1435.16,
20482,18:21:00,18:21:00,1331,4,2135.61,
20482,18:24:00,18:24:00,1249,5,2732.09,
20482,18:25:00,18:25:00,1087,6,3585.23,
20482,18:27:00,18:27:00,1081,7,4312.81,
20482,18:29:00,18:29:00,1083,8,4768.18,
20482,18:32:00,18:32:00,1075,9,5806.51,
20482,18:35:00,18:35:00,877,10,6444.75,
20482,18:39:00,18:39:00,870,11,7126.07,
20482,18:41:00,18:41:00,871,12,7829.82,
20482,18:43:00,18:43:00,909,13,8570.25,
20482,18:44:00,18:44:00,906,14,9109.16,
20482,18:45:00,18:45:00,907,15,9494.04,
20482,18:48:00,18:48:00,3399,16,10084.1,
20482,18:50:00,18:50:00,929,17,10755.44,
20482,18:51:00,18:51:00,931,18,11396.43,
20482,18:52:00,18:52:00,940,19,11885.59,
20482,18:54:00,18:54:00,935,20,12743.51,
20482,18:55:00,18:55:00,934,21,13131.44,
20482,18:56:00,18:56:00,941,22,13553.27,
20482,18:56:00,18:56:00,942,23,13763.43,
20482,18:57:00,18:57:00,960,24,14210.17,
20482,18:58:00,18:58:00,957,25,14721.18,
20482,19:02:00,19:02:00,3933,26,15993.37,
20482,19:03:00,19:03:00,3934,27,16527.85,
20482,19:05:00,19:05:00,13181,28,17147.32,
20831,21:28:00,21:28:00,3890,1,528,
20831,21:31:00,21:31:00,1290,2,1051.15,
20831,21:32:00,21:32:00,1324,3,1435.16,
20831,21:34:00,21:34:00,1331,4,2135.61,
20831,21:36:00,21:36:00,1249,5,2732.09,
20831,21:37:00,21:37:00,1087,6,3585.23,
20831,21:39:00,21:39:00,1081,7,4312.81,
20831,21:40:00,21:40:00,1083,8,4768.18,
20831,21:42:00,21:42:00,1075,9,5806.51,
20831,21:44:00,21:44:00,877,10,6444.75,
20831,21:46:00,21:46:00,870,11,7126.07,
20831,21:48:00,21:48:00,871,12,7829.82,
20831,21:50:00,21:50:00,909,13,8570.25,
20831,21:52:00,21:52:00,906,14,9109.16,
20831,21:53:00,21:53:00,907,15,9494.04,
20831,21:55:00,21:55:00,3399,16,10084.1,
20831,21:56:00,21:56:00,929,17,10755.44,
20831,21:57:00,21:57:00,931,18,11396.43,
20831,21:58:00,21:58:00,940,19,11885.59,
20831,22:00:00,22:00:00,935,20,12743.51,
20831,22:01:00,22:01:00,934,21,13131.44,
20831,22:02:00,22:02:00,941,22,13553.27,
20831,22:02:00,22:02:00,942,23,13763.43,
20831,22:03:00,22:03:00,960,24,14210.17,
20831,22:04:00,22:04:00,957,25,14721.18,
20831,22:07:00,22:07:00,3933,26,15993.37,
20831,22:08:00,22:08:00,3934,27,16527.85,
20831,22:10:00,22:10:00,13181,28,17147.32,
20918,11:03:00,11:03:00,3890,1,528,
20918,11:05:00,11:05:00,1290,2,1051.15,
20918,11:06:00,11:06:00,1324,3,1435.16,
20918,11:08:00,11:08:00,1331,4,2135.61,
20918,11:10:00,11:10:00,1249,5,2732.09,
20918,11:12:00,11:12:00,1087,6,3585.23,
20918,11:14:00,11:14:00,1081,7,4312.81,
20918,11:15:00,11:15:00,1083,8,4768.18,
20918,11:17:00,11:17:00,1075,9,5806.51,
20918,11:19:00,11:19:00,877,10,6444.75,
20918,11:21:00,11:21:00,870,11,7126.07,
20918,11:23:00,11:23:00,871,12,7829.82,
20918,11:25:00,11:25:00,909,13,8570.25,
20918,11:27:00,11:27:00,906,14,9109.16,
20918,11:28:00,11:28:00,907,15,9494.04,
20918,11:30:00,11:30:00,3399,16,10084.1,
20918,11:32:00,11:32:00,929,17,10755.44,
20918,11:33:00,11:33:00,931,18,11396.43,
20918,11:34:00,11:34:00,940,19,11885.59,
20918,11:36:00,11:36:00,935,20,12743.51,
20918,11:37:00,11:37:00,934,21,13131.44,
20918,11:37:00,11:37:00,941,22,13553.27,
20918,11:38:00,11:38:00,942,23,13763.43,
20918,11:39:00,11:39:00,960,24,14210.17,
20918,11:40:00,11:40:00,957,25,14721.18,
20918,11:42:00,11:42:00,3933,26,15993.37,
20918,11:44:00,11:44:00,3934,27,16527.85,
20918,11:46:00,11:46:00,13181,28,17147.32,
20993,14:18:00,14:18:00,3890,1,528,
20993,14:20:00,14:20:00,1290,2,1051.15,
20993,14:22:00,14:22:00,1324,3,1435.16,
20993,14:24:00,14:24:00,1331,4,2135.61,
20993,14:26:00,14:26:00,1249,5,2732.09,
20993,14:28:00,14:28:00,1087,6,3585.23,
20993,14:30:00,14:30:00,1081,7,4312.81,
20993,14:31:00,14:31:00,1083,8,4768.18,
20993,14:34:00,14:34:00,1075,9,5806.51,
20993,14:37:00,14:37:00,877,10,6444.75,
20993,14:41:00,14:41:00,870,11,7126.07,
20993,14:43:00,14:43:00,871,12,7829.82,
20993,14:45:00,14:45:00,909,13,8570.25,
20993,14:46:00,14:46:00,906,14,9109.16,
20993,14:48:00,14:48:00,907,15,9494.04,
20993,14:51:00,14:51:00,3399,16,10084.1,
20993,14:52:00,14:52:00,929,17,10755.44,
20993,14:54:00,14:54:00,931,18,11396.43,
20993,14:55:00,14:55:00,940,19,11885.59,
20993,14:57:00,14:57:00,935,20,12743.51,
20993,14:58:00,14:58:00,934,21,13131.44,
20993,14:59:00,14:59:00,941,22,13553.27,
20993,14:59:00,14:59:00,942,23,13763.43,
20993,15:00:00,15:00:00,960,24,14210.17,
20993,15:02:00,15:02:00,957,25,14721.18,
20993,15:05:00,15:05:00,3933,26,15993.37,
20993,15:06:00,15:06:00,3934,27,16527.85,
20993,15:08:00,15:08:00,13181,28,17147.32,
21142,09:50:00,09:50:00,3890,1,528,
21142,09:53:00,09:53:00,1290,2,1051.15,
21142,09:54:00,09:54:00,1324,3,1435.16,
21142,09:56:00,09:56:00,1331,4,2135.61,
21142,09:57:00,09:57:00,1249,5,2732.09,
21142,09:59:00,09:59:00,1087,6,3585.23,
21142,10:00:00,10:00:00,1081,7,4312.81,
21142,10:02:00,10:02:00,1083,8,4768.18,
21142,10:04:00,10:04:00,1075,9,5806.51,
21142,10:05:00,10:05:00,877,10,6444.75,
21142,10:07:00,10:07:00,870,11,7126.07,
21142,10:09:00,10:09:00,871,12,7829.82,
21142,10:11:00,10:11:00,909,13,8570.25,
21142,10:13:00,10:13:00,906,14,9109.16,
21142,10:14:00,10:14:00,907,15,9494.04,
21142,10:16:00,10:16:00,3399,16,10084.1,
21142,10:17:00,10:17:00,929,17,10755.44,
21142,10:18:00,10:18:00,931,18,11396.43,
21142,10:19:00,10:19:00,940,19,11885.59,
21142,10:21:00,10:21:00,935,20,12743.51,
21142,10:22:00,10:22:00,934,21,13131.44,
21142,10:22:00,10:22:00,941,22,13553.27,
21142,10:23:00,10:23:00,942,23,13763.43,
21142,10:24:00,10:24:00,960,24,14210.17,
21142,10:25:00,10:25:00,957,25,14721.18,
21142,10:28:00,10:28:00,3933,26,15993.37,
21142,10:29:00,10:29:00,3934,27,16527.85,
21142,10:31:00,10:31:00,13181,28,17147.32,
21254,21:25:00,21:25:00,3890,1,528,
21254,21:28:00,21:28:00,1290,2,1051.15,
21254,21:29:00,21:29:00,1324,3,1435.16,
21254,21:31:00,21:31:00,1331,4,2135.61,
21254,21:33:00,21:33:00,1249,5,2732.09,
21254,21:35:00,21:35:00,1087,6,3585.23,
21254,21:37:00,21:37:00,1081,7,4312.81,
21254,21:38:00,21:38:00,1083,8,4768.18,
21254,21:40:00,21:40:00,1075,9,5806.51,
21254,21:42:00,21:42:00,877,10,6444.75,
21254,21:44:00,21:44:00,870,11,7126.07,
21254,21:46:00,21:46:00,871,12,7829.82,
21254,21:48:00,21:48:00,909,13,8570.25,
21254,21:50:00,21:50:00,906,14,9109.16,
21254,21:51:00,21:51:00,907,15,9494.04,
21254,21:53:00,21:53:00,3399,16,10084.1,
21254,21:54:00,21:54:00,929,17,10755.44,
21254,21:56:00,21:56:00,931,18,11396.43,
21254,21:57:00,21:57:00,940,19,11885.59,
21254,21:58:00,21:58:00,935,20,12743.51,
21254,21:59:00,21:59:00,934,21,13131.44,
21254,22:00:00,22:00:00,941,22,13553.27,
21254,22:00:00,22:00:00,942,23,13763.43,
21254,22:01:00,22:01:00,960,24,14210.17,
21254,22:02:00,22:02:00,957,25,14721.18,
21254,22:06:00,22:06:00,3933,26,15993.37,
21254,22:07:00,22:07:00,3934,27,16527.85,
21254,22:09:00,22:09:00,13181,28,17147.32,
21737,17:12:00,17:12:00,3890,1,528,
21737,17:14:00,17:14:00,1290,2,1051.15,
21737,17:16:00,17:16:00,1324,3,1435.16,
21737,17:17:00,17:17:00,1331,4,2135.61,
21737,17:19:00,17:19:00,1249,5,2732.09,
21737,17:21:00,17:21:00,1087,6,3585.23,
21737,17:23:00,17:23:00,1081,7,4312.81,
21737,17:24:00,17:24:00,1083,8,4768.18,
21737,17:27:00,17:27:00,1075,9,5806.51,
21737,17:28:00,17:28:00,877,10,6444.75,
21737,17:32:00,17:32:00,870,11,7126.07,
21737,17:34:00,17:34:00,871,12,7829.82,
21737,17:36:00,17:36:00,909,13,8570.25,
21737,17:37:00,17:37:00,906,14,9109.16,
21737,17:38:00,17:38:00,907,15,9494.04,
21737,17:40:00,17:40:00,3399,16,10084.1,
21737,17:42:00,17:42:00,929,17,10755.44,
21737,17:43:00,17:43:00,931,18,11396.43,
21737,17:44:00,17:44:00,940,19,11885.59,
21737,17:46:00,17:46:00,935,20,12743.51,
21737,17:46:00,17:46:00,934,21,13131.44,
21737,17:47:00,17:47:00,941,22,13553.27,
21737,17:48:00,17:48:00,942,23,13763.43,
21737,17:49:00,17:49:00,960,24,14210.17,
21737,17:49:00,17:49:00,957,25,14721.18,
21737,17:52:00,17:52:00,3933,26,15993.37,
21737,17:54:00,17:54:00,3934,27,16527.85,
21737,17:56:00,17:56:00,13181,28,17147.32,
21760,14:09:00,14:09:00,3890,1,528,
21760,14:11:00,14:11:00,1290,2,1051.15,
21760,14:12:00,14:12:00,1324,3,1435.16,
21760,14:14:00,14:14:00,1331,4,2135.61,
21760,14:16:00,14:16:00,1249,5,2732.09,
21760,14:18:00,14:18:00,1087,6,3585.23,
21760,14:20:00,14:20:00,1081,7,4312.81,
21760,14:21:00,14:21:00,1083,8,4768.18,
21760,14:23:00,14:23:00,1075,9,5806.51,
21760,14:25:00,14:25:00,877,10,6444.75,
21760,14:27:00,14:27:00,870,11,7126.07,
21760,14:29:00,14:29:00,871,12,7829.82,
21760,14:31:00,14:31:00,909,13,8570.25,
21760,14:33:00,14:33:00,906,14,9109.16,
21760,14:34:00,14:34:00,907,15,9494.04,
21760,14:36:00,14:36:00,3399,16,10084.1,
21760,14:38:00,14:38:00,929,17,10755.44,
21760,14:39:00,14:39:00,931,18,11396.43,
21760,14:40:00,14:40:00,940,19,11885.59,
21760,14:42:00,14:42:00,935,20,12743.51,
21760,14:43:00,14:43:00,934,21,13131.44,
21760,14:43:00,14:43:00,941,22,13553.27,
21760,14:44:00,14:44:00,942,23,13763.43,
21760,14:45:00,14:45:00,960,24,14210.17,
21760,14:46:00,14:46:00,957,25,14721.18,
21760,14:48:00,14:48:00,3933,26,15993.37,
21760,14:50:00,14:50:00,3934,27,16527.85,
21760,14:52:00,14:52:00,13181,28,17147.32,
22059,22:31:00,22:31:00,3890,1,528,
22059,22:34:00,22:34:00,1290,2,1051.15,
22059,22:35:00,22:35:00,1324,3,1435.16,
22059,22:37:00,22:37:00,1331,4,2135.61,
22059,22:39:00,22:39:00,1249,5,2732.09,
22059,22:40:00,22:40:00,1087,6,3585.23,
22059,22:42:00,22:42:00,1081,7,4312.81,
22059,22:43:00,22:43:00,1083,8,4768.18,
22059,22:45:00,22:45:00,1075,9,5806.51,
22059,22:47:00,22:47:00,877,10,6444.75,
22059,22:49:00,22:49:00,870,11,7126.07,
22059,22:51:00,22:51:00,871,12,7829.82,
22059,22:53:00,22:53:00,909,13,8570.25,
22059,22:55:00,22:55:00,906,14,9109.16,
22059,22:56:00,22:56:00,907,15,9494.04,
22059,22:58:00,22:58:00,3399,16,10084.1,
22059,22:59:00,22:59:00,929,17,10755.44,
22059,23:00:00,23:00:00,931,18,11396.43,
22059,23:01:00,23:01:00,940,19,11885.59,
22059,23:03:00,23:03:00,935,20,12743.51,
22059,23:04:00,23:04:00,934,21,13131.44,
22059,23:05:00,23:05:00,941,22,13553.27,
22059,23:05:00,23:05:00,942,23,13763.43,
22059,23:06:00,23:06:00,960,24,14210.17,
22059,23:07:00,23:07:00,957,25,14721.18,
22059,23:10:00,23:10:00,3933,26,15993.37,
22059,23:11:00,23:11:00,3934,27,16527.85,
22059,23:13:00,23:13:00,13181,28,17147.32,
22458,18:44:00,18:44:00,3890,1,528,
22458,18:48:00,18:48:00,1290,2,1051.15,
22458,18:49:00,18:49:00,1324,3,1435.16,
22458,18:51:00,18:51:00,1331,4,2135.61,
22458,18:54:00,18:54:00,1249,5,2732.09,
22458,18:55:00,18:55:00,1087,6,3585.23,
22458,18:57:00,18:57:00,1081,7,4312.81,
22458,18:58:00,18:58:00,1083,8,4768.18,
22458,19:01:00,19:01:00,1075,9,5806.51,
22458,19:04:00,19:04:00,877,10,6444.75,
22458,19:07:00,19:07:00,870,11,7126.07,
22458,19:08:00,19:08:00,871,12,7829.82,
22458,19:10:00,19:10:00,909,13,8570.25,
22458,19:12:00,19:12:00,906,14,9109.16,
22458,19:13:00,19:13:00,907,15,9494.04,
22458,19:16:00,19:16:00,3399,16,10084.1,
22458,19:18:00,19:18:00,929,17,10755.44,
22458,19:19:00,19:19:00,931,18,11396.43,
22458,19:20:00,19:20:00,940,19,11885.59,
22458,19:22:00,19:22:00,935,20,12743.51,
22458,19:23:00,19:23:00,934,21,13131.44,
22458,19:24:00,19:24:00,941,22,13553.27,
22458,19:24:00,19:24:00,942,23,13763.43,
22458,19:25:00,19:25:00,960,24,14210.17,
22458,19:26:00,19:26:00,957,25,14721.18,
22458,19:30:00,19:30:00,3933,26,15993.37,
22458,19:31:00,19:31:00,3934,27,16527.85,
22458,19:33:00,19:33:00,13181,28,17147.32,
22459,18:44:00,18:44:00,3890,1,528,
22459,18:48:00,18:48:00,1290,2,1051.15,
22459,18:49:00,18:49:00,1324,3,1435.16,
22459,18:51:00,18:51:00,1331,4,2135.61,
22459,18:54:00,18:54:00,1249,5,2732.09,
22459,18:55:00,18:55:00,1087,6,3585.23,
22459,18:57:00,18:57:00,1081,7,4312.81,
22459,18:58:00,18:58:00,1083,8,4768.18,
22459,19:01:00,19:01:00,1075,9,5806.51,
22459,19:04:00,19:04:00,877,10,6444.75,
22459,19:07:00,19:07:00,870,11,7126.07,
22459,19:08:00,19:08:00,871,12,7829.82,
22459,19:10:00,19:10:00,909,13,8570.25,
22459,19:12:00,19:12:00,906,14,9109.16,
22459,19:13:00,19:13:00,907,15,9494.04,
22459,19:16:00,19:16:00,3399,16,10084.1,
22459,19:18:00,19:18:00,929,17,10755.44,
22459,19:19:00,19:19:00,931,18,11396.43,
22459,19:20:00,19:20:00,940,19,11885.59,
22459,19:22:00,19:22:00,935,20,12743.51,
22459,19:23:00,19:23:00,934,21,13131.44,
22459,19:24:00,19:24:00,941,22,13553.27,
22459,19:24:00,19:24:00,942,23,13763.43,
22459,19:25:00,19:25:00,960,24,14210.17,
22459,19:26:00,19:26:00,957,25,14721.18,
22459,19:30:00,19:30:00,3933,26,15993.37,
22459,19:31:00,19:31:00,3934,27,16527.85,
22459,19:33:00,19:33:00,13181,28,17147.32,
22493,07:17:00,07:17:00,3890,1,528,
22493,07:19:00,07:19:00,1290,2,1051.15,
22493,07:20:00,07:20:00,1324,3,1435.16,
22493,07:22:00,07:22:00,1331,4,2135.61,
22493,07:24:00,07:24:00,1249,5,2732.09,
22493,07:26:00,07:26:00,1087,6,3585.23,
22493,07:28:00,07:28:00,1081,7,4312.81,
22493,07:29:00,07:29:00,1083,8,4768.18,
22493,07:32:00,07:32:00,1075,9,5806.51,
22493,07:34:00,07:34:00,877,10,6444.75,
22493,07:38:00,07:38:00,870,11,7126.07,
22493,07:40:00,07:40:00,871,12,7829.82,
22493,07:42:00,07:42:00,909,13,8570.25,
22493,07:44:00,07:44:00,906,14,9109.16,
22493,07:45:00,07:45:00,907,15,9494.04,
22493,07:48:00,07:48:00,3399,16,10084.1,
22493,07:50:00,07:50:00,929,17,10755.44,
22493,07:51:00,07:51:00,931,18,11396.43,
22493,07:52:00,07:52:00,940,19,11885.59,
22493,07:54:00,07:54:00,935,20,12743.51,
22493,07:55:00,07:55:00,934,21,13131.44,
22493,07:56:00,07:56:00,941,22,13553.27,
22493,07:56:00,07:56:00,942,23,13763.43,
22493,07:57:00,07:57:00,960,24,14210.17,
22493,07:58:00,07:58:00,957,25,14721.18,
22493,08:02:00,08:02:00,3933,26,15993.37,
22493,08:03:00,08:03:00,3934,27,16527.85,
22493,08:05:00,08:05:00,13181,28,17147.32,
22777,20:27:00,20:27:00,3890,1,528,
22777,20:30:00,20:30:00,1290,2,1051.15,
22777,20:31:00,20:31:00,1324,3,1435.16,
22777,20:33:00,20:33:00,1331,4,2135.61,
22777,20:35:00,20:35:00,1249,5,2732.09,
22777,20:37:00,20:37:00,1087,6,3585.23,
22777,20:38:00,20:38:00,1081,7,4312.81,
22777,20:40:00,20:40:00,1083,8,4768.18,
22777,20:42:00,20:42:00,1075,9,5806.51,
22777,20:44:00,20:44:00,877,10,6444.75,
22777,20:46:00,20:46:00,870,11,7126.07,
22777,20:48:00,20:48:00,871,12,7829.82,
22777,20:50:00,20:50:00,909,13,8570.25,
22777,20:52:00,20:52:00,906,14,9109.16,
22777,20:53:00,20:53:00,907,15,9494.04,
22777,20:55:00,20:55:00,3399,16,10084.1,
22777,20:57:00,20:57:00,929,17,10755.44,
22777,20:58:00,20:58:00,931,18,11396.43,
22777,20:59:00,20:59:00,940,19,11885.59,
22777,21:00:00,21:00:00,935,20,12743.51,
22777,21:01:00,21:01:00,934,21,13131.44,
22777,21:02:00,21:02:00,941,22,13553.27,
22777,21:02:00,21:02:00,942,23,13763.43,
22777,21:03:00,21:03:00,960,24,14210.17,
22777,21:04:00,21:04:00,957,25,14721.18,
22777,21:07:00,21:07:00,3933,26,15993.37,
22777,21:08:00,21:08:00,3934,27,16527.85,
22777,21:10:00,21:10:00,13181,28,17147.32,
22779,15:10:00,15:10:00,3890,1,528,
22779,15:12:00,15:12:00,1290,2,1051.15,
22779,15:14:00,15:14:00,1324,3,1435.16,
22779,15:15:00,15:15:00,1331,4,2135.61,
22779,15:17:00,15:17:00,1249,5,2732.09,
22779,15:19:00,15:19:00,1087,6,3585.23,
22779,15:21:00,15:21:00,1081,7,4312.81,
22779,15:22:00,15:22:00,1083,8,4768.18,
22779,15:25:00,15:25:00,1075,9,5806.51,
22779,15:26:00,15:26:00,877,10,6444.75,
22779,15:30:00,15:30:00,870,11,7126.07,
22779,15:32:00,15:32:00,871,12,7829.82,
22779,15:34:00,15:34:00,909,13,8570.25,
22779,15:35:00,15:35:00,906,14,9109.16,
22779,15:36:00,15:36:00,907,15,9494.04,
22779,15:39:00,15:39:00,3399,16,10084.1,
22779,15:40:00,15:40:00,929,17,10755.44,
22779,15:41:00,15:41:00,931,18,11396.43,
22779,15:42:00,15:42:00,940,19,11885.59,
22779,15:44:00,15:44:00,935,20,12743.51,
22779,15:45:00,15:45:00,934,21,13131.44,
22779,15:45:00,15:45:00,941,22,13553.27,
22779,15:46:00,15:46:00,942,23,13763.43,
22779,15:47:00,15:47:00,960,24,14210.17,
22779,15:48:00,15:48:00,957,25,14721.18,
22779,15:50:00,15:50:00,3933,26,15993.37,
22779,15:52:00,15:52:00,3934,27,16527.85,
22779,15:54:00,15:54:00,13181,28,17147.32,
22805,22:31:00,22:31:00,3890,1,528,
22805,22:34:00,22:34:00,1290,2,1051.15,
22805,22:35:00,22:35:00,1324,3,1435.16,
22805,22:37:00,22:37:00,1331,4,2135.61,
22805,22:39:00,22:39:00,1249,5,2732.09,
22805,22:40:00,22:40:00,1087,6,3585.23,
22805,22:42:00,22:42:00,1081,7,4312.81,
22805,22:43:00,22:43:00,1083,8,4768.18,
22805,22:45:00,22:45:00,1075,9,5806.51,
22805,22:47:00,22:47:00,877,10,6444.75,
22805,22:49:00,22:49:00,870,11,7126.07,
22805,22:51:00,22:51:00,871,12,7829.82,
22805,22:53:00,22:53:00,909,13,8570.25,
22805,22:55:00,22:55:00,906,14,9109.16,
22805,22:56:00,22:56:00,907,15,9494.04,
22805,22:58:00,22:58:00,3399,16,10084.1,
22805,22:59:00,22:59:00,929,17,10755.44,
22805,23:00:00,23:00:00,931,18,11396.43,
22805,23:01:00,23:01:00,940,19,11885.59,
22805,23:03:00,23:03:00,935,20,12743.51,
22805,23:04:00,23:04:00,934,21,13131.44,
22805,23:05:00,23:05:00,941,22,13553.27,
22805,23:05:00,23:05:00,942,23,13763.43,
22805,23:06:00,23:06:00,960,24,14210.17,
22805,23:07:00,23:07:00,957,25,14721.18,
22805,23:10:00,23:10:00,3933,26,15993.37,
22805,23:11:00,23:11:00,3934,27,16527.85,
22805,23:13:00,23:13:00,13181,28,17147.32,
23841,07:51:00,07:51:00,3890,1,528,
23841,07:54:00,07:54:00,1290,2,1051.15,
23841,07:55:00,07:55:00,1324,3,1435.16,
23841,07:57:00,07:57:00,1331,4,2135.61,
23841,07:58:00,07:58:00,1249,5,2732.09,
23841,08:00:00,08:00:00,1087,6,3585.23,
23841,08:01:00,08:01:00,1081,7,4312.81,
23841,08:03:00,08:03:00,1083,8,4768.18,
23841,08:05:00,08:05:00,1075,9,5806.51,
23841,08:06:00,08:06:00,877,10,6444.75,
23841,08:08:00,08:08:00,870,11,7126.07,
23841,08:10:00,08:10:00,871,12,7829.82,
23841,08:12:00,08:12:00,909,13,8570.25,
23841,08:14:00,08:14:00,906,14,9109.16,
23841,08:15:00,08:15:00,907,15,9494.04,
23841,08:17:00,08:17:00,3399,16,10084.1,
23841,08:18:00,08:18:00,929,17,10755.44,
23841,08:19:00,08:19:00,931,18,11396.43,
23841,08:20:00,08:20:00,940,19,11885.59,
23841,08:22:00,08:22:00,935,20,12743.51,
23841,08:23:00,08:23:00,934,21,13131.44,
23841,08:23:00,08:23:00,941,22,13553.27,
23841,08:24:00,08:24:00,942,23,13763.43,
23841,08:25:00,08:25:00,960,24,14210.17,
23841,08:26:00,08:26:00,957,25,14721.18,
23841,08:29:00,08:29:00,3933,26,15993.37,
23841,08:30:00,08:30:00,3934,27,16527.85,
23841,08:32:00,08:32:00,13181,28,17147.32,
24615,08:48:00,08:48:00,3890,1,528,
24615,08:51:00,08:51:00,1290,2,1051.15,
24615,08:52:00,08:52:00,1324,3,1435.16,
24615,08:54:00,08:54:00,1331,4,2135.61,
24615,08:55:00,08:55:00,1249,5,2732.09,
24615,08:57:00,08:57:00,1087,6,3585.23,
24615,08:58:00,08:58:00,1081,7,4312.81,
24615,09:00:00,09:00:00,1083,8,4768.18,
24615,09:02:00,09:02:00,1075,9,5806.51,
24615,09:03:00,09:03:00,877,10,6444.75,
24615,09:05:00,09:05:00,870,11,7126.07,
24615,09:07:00,09:07:00,871,12,7829.82,
24615,09:09:00,09:09:00,909,13,8570.25,
24615,09:11:00,09:11:00,906,14,9109.16,
24615,09:12:00,09:12:00,907,15,9494.04,
24615,09:14:00,09:14:00,3399,16,10084.1,
24615,09:15:00,09:15:00,929,17,10755.44,
24615,09:16:00,09:16:00,931,18,11396.43,
24615,09:17:00,09:17:00,940,19,11885.59,
24615,09:19:00,09:19:00,935,20,12743.51,
24615,09:20:00,09:20:00,934,21,13131.44,
24615,09:20:00,09:20:00,941,22,13553.27,
24615,09:21:00,09:21:00,942,23,13763.43,
24615,09:22:00,09:22:00,960,24,14210.17,
24615,09:23:00,09:23:00,957,25,14721.18,
24615,09:26:00,09:26:00,3933,26,15993.37,
24615,09:27:00,09:27:00,3934,27,16527.85,
24615,09:29:00,09:29:00,13181,28,17147.32,
24617,15:10:00,15:10:00,3890,1,528,
24617,15:12:00,15:12:00,1290,2,1051.15,
24617,15:14:00,15:14:00,1324,3,1435.16,
24617,15:15:00,15:15:00,1331,4,2135.61,
24617,15:17:00,15:17:00,1249,5,2732.09,
24617,15:19:00,15:19:00,1087,6,3585.23,
24617,15:21:00,15:21:00,1081,7,4312.81,
24617,15:22:00,15:22:00,1083,8,4768.18,
24617,15:25:00,15:25:00,1075,9,5806.51,
24617,15:26:00,15:26:00,877,10,6444.75,
24617,15:30:00,15:30:00,870,11,7126.07,
24617,15:32:00,15:32:00,871,12,7829.82,
24617,15:34:00,15:34:00,909,13,8570.25,
24617,15:35:00,15:35:00,906,14,9109.16,
24617,15:36:00,15:36:00,907,15,9494.04,
24617,15:39:00,15:39:00,3399,16,10084.1,
24617,15:40:00,15:40:00,929,17,10755.44,
24617,15:41:00,15:41:00,931,18,11396.43,
24617,15:42:00,15:42:00,940,19,11885.59,
24617,15:44:00,15:44:00,935,20,12743.51,
24617,15:45:00,15:45:00,934,21,13131.44,
24617,15:45:00,15:45:00,941,22,13553.27,
24617,15:46:00,15:46:00,942,23,13763.43,
24617,15:47:00,15:47:00,960,24,14210.17,
24617,15:48:00,15:48:00,957,25,14721.18,
24617,15:50:00,15:50:00,3933,26,15993.37,
24617,15:52:00,15:52:00,3934,27,16527.85,
24617,15:54:00,15:54:00,13181,28,17147.32,
24829,06:43:00,06:43:00,3890,1,528,
24829,06:46:00,06:46:00,1290,2,1051.15,
24829,06:47:00,06:47:00,1324,3,1435.16,
24829,06:49:00,06:49:00,1331,4,2135.61,
24829,06:51:00,06:51:00,1249,5,2732.09,
24829,06:52:00,06:52:00,1087,6,3585.23,
24829,06:54:00,06:54:00,1081,7,4312.81,
24829,06:55:00,06:55:00,1083,8,4768.18,
24829,06:58:00,06:58:00,1075,9,5806.51,
24829,06:59:00,06:59:00,877,10,6444.75,
24829,07:03:00,07:03:00,870,11,7126.07,
24829,07:05:00,07:05:00,871,12,7829.82,
24829,07:07:00,07:07:00,909,13,8570.25,
24829,07:08:00,07:08:00,906,14,9109.16,
24829,07:10:00,07:10:00,907,15,9494.04,
24829,07:12:00,07:12:00,3399,16,10084.1,
24829,07:14:00,07:14:00,929,17,10755.44,
24829,07:15:00,07:15:00,931,18,11396.43,
24829,07:16:00,07:16:00,940,19,11885.59,
24829,07:18:00,07:18:00,935,20,12743.51,
24829,07:19:00,07:19:00,934,21,13131.44,
24829,07:20:00,07:20:00,941,22,13553.27,
24829,07:21:00,07:21:00,942,23,13763.43,
24829,07:22:00,07:22:00,960,24,14210.17,
24829,07:23:00,07:23:00,957,25,14721.18,
24829,07:26:00,07:26:00,3933,26,15993.37,
24829,07:27:00,07:27:00,3934,27,16527.85,
24829,07:29:00,07:29:00,13181,28,17147.32,
24907,14:09:00,14:09:00,3890,1,528,
24907,14:11:00,14:11:00,1290,2,1051.15,
24907,14:12:00,14:12:00,1324,3,1435.16,
24907,14:14:00,14:14:00,1331,4,2135.61,
24907,14:16:00,14:16:00,1249,5,2732.09,
24907,14:18:00,14:18:00,1087,6,3585.23,
24907,14:20:00,14:20:00,1081,7,4312.81,
24907,14:21:00,14:21:00,1083,8,4768.18,
24907,14:23:00,14:23:00,1075,9,5806.51,
24907,14:25:00,14:25:00,877,10,6444.75,
24907,14:27:00,14:27:00,870,11,7126.07,
24907,14:29:00,14:29:00,871,12,7829.82,
24907,14:31:00,14:31:00,909,13,8570.25,
24907,14:33:00,14:33:00,906,14,9109.16,
24907,14:34:00,14:34:00,907,15,9494.04,
24907,14:36:00,14:36:00,3399,16,10084.1,
24907,14:38:00,14:38:00,929,17,10755.44,
24907,14:39:00,14:39:00,931,18,11396.43,
24907,14:40:00,14:40:00,940,19,11885.59,
24907,14:42:00,14:42:00,935,20,12743.51,
24907,14:43:00,14:43:00,934,21,13131.44,
24907,14:43:00,14:43:00,941,22,13553.27,
24907,14:44:00,14:44:00,942,23,13763.43,
24907,14:45:00,14:45:00,960,24,14210.17,
24907,14:46:00,14:46:00,957,25,14721.18,
24907,14:48:00,14:48:00,3933,26,15993.37,
24907,14:50:00,14:50:00,3934,27,16527.85,
24907,14:52:00,14:52:00,13181,28,17147.32,
25141,22:28:00,22:28:00,3890,1,528,
25141,22:31:00,22:31:00,1290,2,1051.15,
25141,22:32:00,22:32:00,1324,3,1435.16,
25141,22:34:00,22:34:00,1331,4,2135.61,
25141,22:36:00,22:36:00,1249,5,2732.09,
25141,22:38:00,22:38:00,1087,6,3585.23,
25141,22:39:00,22:39:00,1081,7,4312.81,
25141,22:40:00,22:40:00,1083,8,4768.18,
25141,22:42:00,22:42:00,1075,9,5806.51,
25141,22:44:00,22:44:00,877,10,6444.75,
25141,22:46:00,22:46:00,870,11,7126.07,
25141,22:48:00,22:48:00,871,12,7829.82,
25141,22:50:00,22:50:00,909,13,8570.25,
25141,22:51:00,22:51:00,906,14,9109.16,
25141,22:52:00,22:52:00,907,15,9494.04,
25141,22:54:00,22:54:00,3399,16,10084.1,
25141,22:56:00,22:56:00,929,17,10755.44,
25141,22:57:00,22:57:00,931,18,11396.43,
25141,22:58:00,22:58:00,940,19,11885.59,
25141,23:00:00,23:00:00,935,20,12743.51,
25141,23:01:00,23:01:00,934,21,13131.44,
25141,23:02:00,23:02:00,941,22,13553.27,
25141,23:02:00,23:02:00,942,23,13763.43,
25141,23:03:00,23:03:00,960,24,14210.17,
25141,23:04:00,23:04:00,957,25,14721.18,
25141,23:07:00,23:07:00,3933,26,15993.37,
25141,23:08:00,23:08:00,3934,27,16527.85,
25141,23:10:00,23:10:00,13181,28,17147.32,
25142,22:28:00,22:28:00,3890,1,528,
25142,22:31:00,22:31:00,1290,2,1051.15,
25142,22:32:00,22:32:00,1324,3,1435.16,
25142,22:34:00,22:34:00,1331,4,2135.61,
25142,22:36:00,22:36:00,1249,5,2732.09,
25142,22:38:00,22:38:00,1087,6,3585.23,
25142,22:39:00,22:39:00,1081,7,4312.81,
25142,22:40:00,22:40:00,1083,8,4768.18,
25142,22:42:00,22:42:00,1075,9,5806.51,
25142,22:44:00,22:44:00,877,10,6444.75,
25142,22:46:00,22:46:00,870,11,7126.07,
25142,22:48:00,22:48:00,871,12,7829.82,
25142,22:50:00,22:50:00,909,13,8570.25,
25142,22:51:00,22:51:00,906,14,9109.16,
25142,22:52:00,22:52:00,907,15,9494.04,
25142,22:54:00,22:54:00,3399,16,10084.1,
25142,22:56:00,22:56:00,929,17,10755.44,
25142,22:57:00,22:57:00,931,18,11396.43,
25142,22:58:00,22:58:00,940,19,11885.59,
25142,23:00:00,23:00:00,935,20,12743.51,
25142,23:01:00,23:01:00,934,21,13131.44,
25142,23:02:00,23:02:00,941,22,13553.27,
25142,23:02:00,23:02:00,942,23,13763.43,
25142,23:03:00,23:03:00,960,24,14210.17,
25142,23:04:00,23:04:00,957,25,14721.18,
25142,23:07:00,23:07:00,3933,26,15993.37,
25142,23:08:00,23:08:00,3934,27,16527.85,
25142,23:10:00,23:10:00,13181,28,17147.32,
26407,21:28:00,21:28:00,3890,1,528,
26407,21:31:00,21:31:00,1290,2,1051.15,
26407,21:32:00,21:32:00,1324,3,1435.16,
26407,21:34:00,21:34:00,1331,4,2135.61,
26407,21:36:00,21:36:00,1249,5,2732.09,
26407,21:37:00,21:37:00,1087,6,3585.23,
26407,21:39:00,21:39:00,1081,7,4312.81,
26407,21:40:00,21:40:00,1083,8,4768.18,
26407,21:42:00,21:42:00,1075,9,5806.51,
26407,21:44:00,21:44:00,877,10,6444.75,
26407,21:46:00,21:46:00,870,11,7126.07,
26407,21:48:00,21:48:00,871,12,7829.82,
26407,21:50:00,21:50:00,909,13,8570.25,
26407,21:52:00,21:52:00,906,14,9109.16,
26407,21:53:00,21:53:00,907,15,9494.04,
26407,21:55:00,21:55:00,3399,16,10084.1,
26407,21:56:00,21:56:00,929,17,10755.44,
26407,21:57:00,21:57:00,931,18,11396.43,
26407,21:58:00,21:58:00,940,19,11885.59,
26407,22:00:00,22:00:00,935,20,12743.51,
26407,22:01:00,22:01:00,934,21,13131.44,
26407,22:02:00,22:02:00,941,22,13553.27,
26407,22:02:00,22:02:00,942,23,13763.43,
26407,22:03:00,22:03:00,960,24,14210.17,
26407,22:04:00,22:04:00,957,25,14721.18,
26407,22:07:00,22:07:00,3933,26,15993.37,
26407,22:08:00,22:08:00,3934,27,16527.85,
26407,22:10:00,22:10:00,13181,28,17147.32,
26410,08:16:00,08:16:00,3890,1,528,
26410,08:18:00,08:18:00,1290,2,1051.15,
26410,08:20:00,08:20:00,1324,3,1435.16,
26410,08:22:00,08:22:00,1331,4,2135.61,
26410,08:24:00,08:24:00,1249,5,2732.09,
26410,08:26:00,08:26:00,1087,6,3585.23,
26410,08:28:00,08:28:00,1081,7,4312.81,
26410,08:29:00,08:29:00,1083,8,4768.18,
26410,08:32:00,08:32:00,1075,9,5806.51,
26410,08:35:00,08:35:00,877,10,6444.75,
26410,08:39:00,08:39:00,870,11,7126.07,
26410,08:41:00,08:41:00,871,12,7829.82,
26410,08:43:00,08:43:00,909,13,8570.25,
26410,08:44:00,08:44:00,906,14,9109.16,
26410,08:46:00,08:46:00,907,15,9494.04,
26410,08:48:00,08:48:00,3399,16,10084.1,
26410,08:50:00,08:50:00,929,17,10755.44,
26410,08:51:00,08:51:00,931,18,11396.43,
26410,08:52:00,08:52:00,940,19,11885.59,
26410,08:54:00,08:54:00,935,20,12743.51,
26410,08:55:00,08:55:00,934,21,13131.44,
26410,08:56:00,08:56:00,941,22,13553.27,
26410,08:57:00,08:57:00,942,23,13763.43,
26410,08:58:00,08:58:00,960,24,14210.17,
26410,08:59:00,08:59:00,957,25,14721.18,
26410,09:02:00,09:02:00,3933,26,15993.37,
26410,09:03:00,09:03:00,3934,27,16527.85,
26410,09:05:00,09:05:00,13181,28,17147.32,
26728,07:51:00,07:51:00,3890,1,528,
26728,07:54:00,07:54:00,1290,2,1051.15,
26728,07:55:00,07:55:00,1324,3,1435.16,
26728,07:57:00,07:57:00,1331,4,2135.61,
26728,07:58:00,07:58:00,1249,5,2732.09,
26728,08:00:00,08:00:00,1087,6,3585.23,
26728,08:01:00,08:01:00,1081,7,4312.81,
26728,08:03:00,08:03:00,1083,8,4768.18,
26728,08:05:00,08:05:00,1075,9,5806.51,
26728,08:06:00,08:06:00,877,10,6444.75,
26728,08:08:00,08:08:00,870,11,7126.07,
26728,08:10:00,08:10:00,871,12,7829.82,
26728,08:12:00,08:12:00,909,13,8570.25,
26728,08:14:00,08:14:00,906,14,9109.16,
26728,08:15:00,08:15:00,907,15,9494.04,
26728,08:17:00,08:17:00,3399,16,10084.1,
26728,08:18:00,08:18:00,929,17,10755.44,
26728,08:19:00,08:19:00,931,18,11396.43,
26728,08:20:00,08:20:00,940,19,11885.59,
26728,08:22:00,08:22:00,935,20,12743.51,
26728,08:23:00,08:23:00,934,21,13131.44,
26728,08:23:00,08:23:00,941,22,13553.27,
26728,08:24:00,08:24:00,942,23,13763.43,
26728,08:25:00,08:25:00,960,24,14210.17,
26728,08:26:00,08:26:00,957,25,14721.18,
26728,08:29:00,08:29:00,3933,26,15993.37,
26728,08:30:00,08:30:00,3934,27,16527.85,
26728,08:32:00,08:32:00,13181,28,17147.32,
28141,10:57:00,10:57:00,3890,1,528,
28141,11:00:00,11:00:00,1290,2,1051.15,
28141,11:02:00,11:02:00,1324,3,1435.16,
28141,11:04:00,11:04:00,1331,4,2135.61,
28141,11:06:00,11:06:00,1249,5,2732.09,
28141,11:08:00,11:08:00,1087,6,3585.23,
28141,11:09:00,11:09:00,1081,7,4312.81,
28141,11:11:00,11:11:00,1083,8,4768.18,
28141,11:13:00,11:13:00,1075,9,5806.51,
28141,11:15:00,11:15:00,877,10,6444.75,
28141,11:18:00,11:18:00,870,11,7126.07,
28141,11:20:00,11:20:00,871,12,7829.82,
28141,11:22:00,11:22:00,909,13,8570.25,
28141,11:24:00,11:24:00,906,14,9109.16,
28141,11:25:00,11:25:00,907,15,9494.04,
28141,11:28:00,11:28:00,3399,16,10084.1,
28141,11:29:00,11:29:00,929,17,10755.44,
28141,11:31:00,11:31:00,931,18,11396.43,
28141,11:32:00,11:32:00,940,19,11885.59,
28141,11:34:00,11:34:00,935,20,12743.51,
28141,11:35:00,11:35:00,934,21,13131.44,
28141,11:36:00,11:36:00,941,22,13553.27,
28141,11:36:00,11:36:00,942,23,13763.43,
28141,11:37:00,11:37:00,960,24,14210.17,
28141,11:38:00,11:38:00,957,25,14721.18,
28141,11:41:00,11:41:00,3933,26,15993.37,
28141,11:43:00,11:43:00,3934,27,16527.85,
28141,11:45:00,11:45:00,13181,28,17147.32,
28380,12:08:00,12:08:00,3890,1,528,
28380,12:10:00,12:10:00,1290,2,1051.15,
28380,12:11:00,12:11:00,1324,3,1435.16,
28380,12:13:00,12:13:00,1331,4,2135.61,
28380,12:15:00,12:15:00,1249,5,2732.09,
28380,12:17:00,12:17:00,1087,6,3585.23,
28380,12:19:00,12:19:00,1081,7,4312.81,
28380,12:20:00,12:20:00,1083,8,4768.18,
28380,12:22:00,12:22:00,1075,9,5806.51,
28380,12:24:00,12:24:00,877,10,6444.75,
28380,12:26:00,12:26:00,870,11,7126.07,
28380,12:28:00,12:28:00,871,12,7829.82,
28380,12:30:00,12:30:00,909,13,8570.25,
28380,12:32:00,12:32:00,906,14,9109.16,
28380,12:33:00,12:33:00,907,15,9494.04,
28380,12:35:00,12:35:00,3399,16,10084.1,
28380,12:37:00,12:37:00,929,17,10755.44,
28380,12:38:00,12:38:00,931,18,11396.43,
28380,12:39:00,12:39:00,940,19,11885.59,
28380,12:41:00,12:41:00,935,20,12743.51,
28380,12:42:00,12:42:00,934,21,13131.44,
28380,12:42:00,12:42:00,941,22,13553.27,
28380,12:43:00,12:43:00,942,23,13763.43,
28380,12:44:00,12:44:00,960,24,14210.17,
28380,12:45:00,12:45:00,957,25,14721.18,
28380,12:47:00,12:47:00,3933,26,15993.37,
28380,12:49:00,12:49:00,3934,27,16527.85,
28380,12:51:00,12:51:00,13181,28,17147.32,
29697,15:10:00,15:10:00,3890,1,528,
29697,15:12:00,15:12:00,1290,2,1051.15,
29697,15:14:00,15:14:00,1324,3,1435.16,
29697,15:15:00,15:15:00,1331,4,2135.61,
29697,15:17:00,15:17:00,1249,5,2732.09,
29697,15:19:00,15:19:00,1087,6,3585.23,
29697,15:21:00,15:21:00,1081,7,4312.81,
29697,15:22:00,15:22:00,1083,8,4768.18,
29697,15:25:00,15:25:00,1075,9,5806.51,
29697,15:26:00,15:26:00,877,10,6444.75,
29697,15:30:00,15:30:00,870,11,7126.07,
29697,15:32:00,15:32:00,871,12,7829.82,
29697,15:34:00,15:34:00,909,13,8570.25,
29697,15:35:00,15:35:00,906,14,9109.16,
29697,15:36:00,15:36:00,907,15,9494.04,
29697,15:39:00,15:39:00,3399,16,10084.1,
29697,15:40:00,15:40:00,929,17,10755.44,
29697,15:41:00,15:41:00,931,18,11396.43,
29697,15:42:00,15:42:00,940,19,11885.59,
29697,15:44:00,15:44:00,935,20,12743.51,
29697,15:45:00,15:45:00,934,21,13131.44,
29697,15:45:00,15:45:00,941,22,13553.27,
29697,15:46:00,15:46:00,942,23,13763.43,
29697,15:47:00,15:47:00,960,24,14210.17,
29697,15:48:00,15:48:00,957,25,14721.18,
29697,15:50:00,15:50:00,3933,26,15993.37,
29697,15:52:00,15:52:00,3934,27,16527.85,
29697,15:54:00,15:54:00,13181,28,17147.32,
29877,13:43:00,13:43:00,3890,1,528,
29877,13:46:00,13:46:00,1290,2,1051.15,
29877,13:48:00,13:48:00,1324,3,1435.16,
29877,13:50:00,13:50:00,1331,4,2135.61,
29877,13:52:00,13:52:00,1249,5,2732.09,
29877,13:54:00,13:54:00,1087,6,3585.23,
29877,13:56:00,13:56:00,1081,7,4312.81,
29877,13:57:00,13:57:00,1083,8,4768.18,
29877,13:59:00,13:59:00,1075,9,5806.51,
29877,14:02:00,14:02:00,877,10,6444.75,
29877,14:05:00,14:05:00,870,11,7126.07,
29877,14:07:00,14:07:00,871,12,7829.82,
29877,14:09:00,14:09:00,909,13,8570.25,
29877,14:11:00,14:11:00,906,14,9109.16,
29877,14:12:00,14:12:00,907,15,9494.04,
29877,14:14:00,14:14:00,3399,16,10084.1,
29877,14:16:00,14:16:00,929,17,10755.44,
29877,14:18:00,14:18:00,931,18,11396.43,
29877,14:19:00,14:19:00,940,19,11885.59,
29877,14:21:00,14:21:00,935,20,12743.51,
29877,14:22:00,14:22:00,934,21,13131.44,
29877,14:23:00,14:23:00,941,22,13553.27,
29877,14:23:00,14:23:00,942,23,13763.43,
29877,14:24:00,14:24:00,960,24,14210.17,
29877,14:25:00,14:25:00,957,25,14721.18,
29877,14:29:00,14:29:00,3933,26,15993.37,
29877,14:30:00,14:30:00,3934,27,16527.85,
29877,14:32:00,14:32:00,13181,28,17147.32,
29878,13:43:00,13:43:00,3890,1,528,
29878,13:46:00,13:46:00,1290,2,1051.15,
29878,13:48:00,13:48:00,1324,3,1435.16,
29878,13:50:00,13:50:00,1331,4,2135.61,
29878,13:52:00,13:52:00,1249,5,2732.09,
29878,13:54:00,13:54:00,1087,6,3585.23,
29878,13:56:00,13:56:00,1081,7,4312.81,
29878,13:57:00,13:57:00,1083,8,4768.18,
29878,13:59:00,13:59:00,1075,9,5806.51,
29878,14:02:00,14:02:00,877,10,6444.75,
29878,14:05:00,14:05:00,870,11,7126.07,
29878,14:07:00,14:07:00,871,12,7829.82,
29878,14:09:00,14:09:00,909,13,8570.25,
29878,14:11:00,14:11:00,906,14,9109.16,
29878,14:12:00,14:12:00,907,15,9494.04,
29878,14:14:00,14:14:00,3399,16,10084.1,
29878,14:16:00,14:16:00,929,17,10755.44,
29878,14:18:00,14:18:00,931,18,11396.43,
29878,14:19:00,14:19:00,940,19,11885.59,
29878,14:21:00,14:21:00,935,20,12743.51,
29878,14:22:00,14:22:00,934,21,13131.44,
29878,14:23:00,14:23:00,941,22,13553.27,
29878,14:23:00,14:23:00,942,23,13763.43,
29878,14:24:00,14:24:00,960,24,14210.17,
29878,14:25:00,14:25:00,957,25,14721.18,
29878,14:29:00,14:29:00,3933,26,15993.37,
29878,14:30:00,14:30:00,3934,27,16527.85,
29878,14:32:00,14:32:00,13181,28,17147.32,
30020,17:42:00,17:42:00,3890,1,528,
30020,17:45:00,17:45:00,1290,2,1051.15,
30020,17:47:00,17:47:00,1324,3,1435.16,
30020,17:49:00,17:49:00,1331,4,2135.61,
30020,17:51:00,17:51:00,1249,5,2732.09,
30020,17:53:00,17:53:00,1087,6,3585.23,
30020,17:55:00,17:55:00,1081,7,4312.81,
30020,17:57:00,17:57:00,1083,8,4768.18,
30020,18:00:00,18:00:00,1075,9,5806.51,
30020,18:03:00,18:03:00,877,10,6444.75,
30020,18:07:00,18:07:00,870,11,7126.07,
30020,18:08:00,18:08:00,871,12,7829.82,
30020,18:11:00,18:11:00,909,13,8570.25,
30020,18:12:00,18:12:00,906,14,9109.16,
30020,18:13:00,18:13:00,907,15,9494.04,
30020,18:17:00,18:17:00,3399,16,10084.1,
30020,18:18:00,18:18:00,929,17,10755.44,
30020,18:20:00,18:20:00,931,18,11396.43,
30020,18:21:00,18:21:00,940,19,11885.59,
30020,18:23:00,18:23:00,935,20,12743.51,
30020,18:24:00,18:24:00,934,21,13131.44,
30020,18:25:00,18:25:00,941,22,13553.27,
30020,18:25:00,18:25:00,942,23,13763.43,
30020,18:26:00,18:26:00,960,24,14210.17,
30020,18:27:00,18:27:00,957,25,14721.18,
30020,18:30:00,18:30:00,3933,26,15993.37,
30020,18:32:00,18:32:00,3934,27,16527.85,
30020,18:34:00,18:34:00,13181,28,17147.32,
30151,18:15:00,18:15:00,3890,1,528,
30151,18:18:00,18:18:00,1290,2,1051.15,
30151,18:19:00,18:19:00,1324,3,1435.16,
30151,18:21:00,18:21:00,1331,4,2135.61,
30151,18:23:00,18:23:00,1249,5,2732.09,
30151,18:25:00,18:25:00,1087,6,3585.23,
30151,18:26:00,18:26:00,1081,7,4312.81,
30151,18:28:00,18:28:00,1083,8,4768.18,
30151,18:30:00,18:30:00,1075,9,5806.51,
30151,18:32:00,18:32:00,877,10,6444.75,
30151,18:34:00,18:34:00,870,11,7126.07,
30151,18:36:00,18:36:00,871,12,7829.82,
30151,18:38:00,18:38:00,909,13,8570.25,
30151,18:40:00,18:40:00,906,14,9109.16,
30151,18:41:00,18:41:00,907,15,9494.04,
30151,18:43:00,18:43:00,3399,16,10084.1,
30151,18:45:00,18:45:00,929,17,10755.44,
30151,18:46:00,18:46:00,931,18,11396.43,
30151,18:47:00,18:47:00,940,19,11885.59,
30151,18:48:00,18:48:00,935,20,12743.51,
30151,18:49:00,18:49:00,934,21,13131.44,
30151,18:50:00,18:50:00,941,22,13553.27,
30151,18:50:00,18:50:00,942,23,13763.43,
30151,18:51:00,18:51:00,960,24,14210.17,
30151,18:52:00,18:52:00,957,25,14721.18,
30151,18:55:00,18:55:00,3933,26,15993.37,
30151,18:56:00,18:56:00,3934,27,16527.85,
30151,18:58:00,18:58:00,13181,28,17147.32,
30162,07:47:00,07:47:00,3890,1,528,
30162,07:49:00,07:49:00,1290,2,1051.15,
30162,07:50:00,07:50:00,1324,3,1435.16,
30162,07:53:00,07:53:00,1331,4,2135.61,
30162,07:55:00,07:55:00,1249,5,2732.09,
30162,07:56:00,07:56:00,1087,6,3585.23,
30162,07:58:00,07:58:00,1081,7,4312.81,
30162,07:59:00,07:59:00,1083,8,4768.18,
30162,08:02:00,08:02:00,1075,9,5806.51,
30162,08:05:00,08:05:00,877,10,6444.75,
30162,08:09:00,08:09:00,870,11,7126.07,
30162,08:11:00,08:11:00,871,12,7829.82,
30162,08:13:00,08:13:00,909,13,8570.25,
30162,08:15:00,08:15:00,906,14,9109.16,
30162,08:16:00,08:16:00,907,15,9494.04,
30162,08:19:00,08:19:00,3399,16,10084.1,
30162,08:20:00,08:20:00,929,17,10755.44,
30162,08:22:00,08:22:00,931,18,11396.43,
30162,08:23:00,08:23:00,940,19,11885.59,
30162,08:25:00,08:25:00,935,20,12743.51,
30162,08:26:00,08:26:00,934,21,13131.44,
30162,08:27:00,08:27:00,941,22,13553.27,
30162,08:27:00,08:27:00,942,23,13763.43,
30162,08:28:00,08:28:00,960,24,14210.17,
30162,08:29:00,08:29:00,957,25,14721.18,
30162,08:33:00,08:33:00,3933,26,15993.37,
30162,08:34:00,08:34:00,3934,27,16527.85,
30162,08:36:00,08:36:00,13181,28,17147.32,
30163,07:47:00,07:47:00,3890,1,528,
30163,07:49:00,07:49:00,1290,2,1051.15,
30163,07:50:00,07:50:00,1324,3,1435.16,
30163,07:53:00,07:53:00,1331,4,2135.61,
30163,07:55:00,07:55:00,1249,5,2732.09,
30163,07:56:00,07:56:00,1087,6,3585.23,
30163,07:58:00,07:58:00,1081,7,4312.81,
30163,07:59:00,07:59:00,1083,8,4768.18,
30163,08:02:00,08:02:00,1075,9,5806.51,
30163,08:05:00,08:05:00,877,10,6444.75,
30163,08:09:00,08:09:00,870,11,7126.07,
30163,08:11:00,08:11:00,871,12,7829.82,
30163,08:13:00,08:13:00,909,13,8570.25,
30163,08:15:00,08:15:00,906,14,9109.16,
30163,08:16:00,08:16:00,907,15,9494.04,
30163,08:19:00,08:19:00,3399,16,10084.1,
30163,08:20:00,08:20:00,929,17,10755.44,
30163,08:22:00,08:22:00,931,18,11396.43,
30163,08:23:00,08:23:00,940,19,11885.59,
30163,08:25:00,08:25:00,935,20,12743.51,
30163,08:26:00,08:26:00,934,21,13131.44,
30163,08:27:00,08:27:00,941,22,13553.27,
30163,08:27:00,08:27:00,942,23,13763.43,
30163,08:28:00,08:28:00,960,24,14210.17,
30163,08:29:00,08:29:00,957,25,14721.18,
30163,08:33:00,08:33:00,3933,26,15993.37,
30163,08:34:00,08:34:00,3934,27,16527.85,
30163,08:36:00,08:36:00,13181,28,17147.32,
30528,17:12:00,17:12:00,3890,1,528,
30528,17:14:00,17:14:00,1290,2,1051.15,
30528,17:16:00,17:16:00,1324,3,1435.16,
30528,17:17:00,17:17:00,1331,4,2135.61,
30528,17:19:00,17:19:00,1249,5,2732.09,
30528,17:21:00,17:21:00,1087,6,3585.23,
30528,17:23:00,17:23:00,1081,7,4312.81,
30528,17:24:00,17:24:00,1083,8,4768.18,
30528,17:27:00,17:27:00,1075,9,5806.51,
30528,17:28:00,17:28:00,877,10,6444.75,
30528,17:32:00,17:32:00,870,11,7126.07,
30528,17:34:00,17:34:00,871,12,7829.82,
30528,17:36:00,17:36:00,909,13,8570.25,
30528,17:37:00,17:37:00,906,14,9109.16,
30528,17:38:00,17:38:00,907,15,9494.04,
30528,17:40:00,17:40:00,3399,16,10084.1,
30528,17:42:00,17:42:00,929,17,10755.44,
30528,17:43:00,17:43:00,931,18,11396.43,
30528,17:44:00,17:44:00,940,19,11885.59,
30528,17:46:00,17:46:00,935,20,12743.51,
30528,17:46:00,17:46:00,934,21,13131.44,
30528,17:47:00,17:47:00,941,22,13553.27,
30528,17:48:00,17:48:00,942,23,13763.43,
30528,17:49:00,17:49:00,960,24,14210.17,
30528,17:49:00,17:49:00,957,25,14721.18,
30528,17:52:00,17:52:00,3933,26,15993.37,
30528,17:54:00,17:54:00,3934,27,16527.85,
30528,17:56:00,17:56:00,13181,28,17147.32,
31297,20:54:00,20:54:00,3890,1,528,
31297,20:57:00,20:57:00,1290,2,1051.15,
31297,20:58:00,20:58:00,1324,3,1435.16,
31297,21:00:00,21:00:00,1331,4,2135.61,
31297,21:02:00,21:02:00,1249,5,2732.09,
31297,21:04:00,21:04:00,1087,6,3585.23,
31297,21:06:00,21:06:00,1081,7,4312.81,
31297,21:07:00,21:07:00,1083,8,4768.18,
31297,21:09:00,21:09:00,1075,9,5806.51,
31297,21:11:00,21:11:00,877,10,6444.75,
31297,21:13:00,21:13:00,870,11,7126.07,
31297,21:15:00,21:15:00,871,12,7829.82,
31297,21:17:00,21:17:00,909,13,8570.25,
31297,21:19:00,21:19:00,906,14,9109.16,
31297,21:20:00,21:20:00,907,15,9494.04,
31297,21:22:00,21:22:00,3399,16,10084.1,
31297,21:24:00,21:24:00,929,17,10755.44,
31297,21:25:00,21:25:00,931,18,11396.43,
31297,21:26:00,21:26:00,940,19,11885.59,
31297,21:28:00,21:28:00,935,20,12743.51,
31297,21:29:00,21:29:00,934,21,13131.44,
31297,21:29:00,21:29:00,941,22,13553.27,
31297,21:30:00,21:30:00,942,23,13763.43,
31297,21:31:00,21:31:00,960,24,14210.17,
31297,21:32:00,21:32:00,957,25,14721.18,
31297,21:35:00,21:35:00,3933,26,15993.37,
31297,21:36:00,21:36:00,3934,27,16527.85,
31297,21:38:00,21:38:00,13181,28,17147.32,
31298,20:54:00,20:54:00,3890,1,528,
31298,20:57:00,20:57:00,1290,2,1051.15,
31298,20:58:00,20:58:00,1324,3,1435.16,
31298,21:00:00,21:00:00,1331,4,2135.61,
31298,21:02:00,21:02:00,1249,5,2732.09,
31298,21:04:00,21:04:00,1087,6,3585.23,
31298,21:06:00,21:06:00,1081,7,4312.81,
31298,21:07:00,21:07:00,1083,8,4768.18,
31298,21:09:00,21:09:00,1075,9,5806.51,
31298,21:11:00,21:11:00,877,10,6444.75,
31298,21:13:00,21:13:00,870,11,7126.07,
31298,21:15:00,21:15:00,871,12,7829.82,
31298,21:17:00,21:17:00,909,13,8570.25,
31298,21:19:00,21:19:00,906,14,9109.16,
31298,21:20:00,21:20:00,907,15,9494.04,
31298,21:22:00,21:22:00,3399,16,10084.1,
31298,21:24:00,21:24:00,929,17,10755.44,
31298,21:25:00,21:25:00,931,18,11396.43,
31298,21:26:00,21:26:00,940,19,11885.59,
31298,21:28:00,21:28:00,935,20,12743.51,
31298,21:29:00,21:29:00,934,21,13131.44,
31298,21:29:00,21:29:00,941,22,13553.27,
31298,21:30:00,21:30:00,942,23,13763.43,
31298,21:31:00,21:31:00,960,24,14210.17,
31298,21:32:00,21:32:00,957,25,14721.18,
31298,21:35:00,21:35:00,3933,26,15993.37,
31298,21:36:00,21:36:00,3934,27,16527.85,
31298,21:38:00,21:38:00,13181,28,17147.32,
31489,08:48:00,08:48:00,3890,1,528,
31489,08:51:00,08:51:00,1290,2,1051.15,
31489,08:52:00,08:52:00,1324,3,1435.16,
31489,08:54:00,08:54:00,1331,4,2135.61,
31489,08:55:00,08:55:00,1249,5,2732.09,
31489,08:57:00,08:57:00,1087,6,3585.23,
31489,08:58:00,08:58:00,1081,7,4312.81,
31489,09:00:00,09:00:00,1083,8,4768.18,
31489,09:02:00,09:02:00,1075,9,5806.51,
31489,09:03:00,09:03:00,877,10,6444.75,
31489,09:05:00,09:05:00,870,11,7126.07,
31489,09:07:00,09:07:00,871,12,7829.82,
31489,09:09:00,09:09:00,909,13,8570.25,
31489,09:11:00,09:11:00,906,14,9109.16,
31489,09:12:00,09:12:00,907,15,9494.04,
31489,09:14:00,09:14:00,3399,16,10084.1,
31489,09:15:00,09:15:00,929,17,10755.44,
31489,09:16:00,09:16:00,931,18,11396.43,
31489,09:17:00,09:17:00,940,19,11885.59,
31489,09:19:00,09:19:00,935,20,12743.51,
31489,09:20:00,09:20:00,934,21,13131.44,
31489,09:20:00,09:20:00,941,22,13553.27,
31489,09:21:00,09:21:00,942,23,13763.43,
31489,09:22:00,09:22:00,960,24,14210.17,
31489,09:23:00,09:23:00,957,25,14721.18,
31489,09:26:00,09:26:00,3933,26,15993.37,
31489,09:27:00,09:27:00,3934,27,16527.85,
31489,09:29:00,09:29:00,13181,28,17147.32,
31679,13:08:00,13:08:00,3890,1,528,
31679,13:10:00,13:10:00,1290,2,1051.15,
31679,13:11:00,13:11:00,1324,3,1435.16,
31679,13:13:00,13:13:00,1331,4,2135.61,
31679,13:15:00,13:15:00,1249,5,2732.09,
31679,13:17:00,13:17:00,1087,6,3585.23,
31679,13:19:00,13:19:00,1081,7,4312.81,
31679,13:20:00,13:20:00,1083,8,4768.18,
31679,13:22:00,13:22:00,1075,9,5806.51,
31679,13:24:00,13:24:00,877,10,6444.75,
31679,13:26:00,13:26:00,870,11,7126.07,
31679,13:28:00,13:28:00,871,12,7829.82,
31679,13:30:00,13:30:00,909,13,8570.25,
31679,13:32:00,13:32:00,906,14,9109.16,
31679,13:33:00,13:33:00,907,15,9494.04,
31679,13:35:00,13:35:00,3399,16,10084.1,
31679,13:37:00,13:37:00,929,17,10755.44,
31679,13:38:00,13:38:00,931,18,11396.43,
31679,13:39:00,13:39:00,940,19,11885.59,
31679,13:41:00,13:41:00,935,20,12743.51,
31679,13:42:00,13:42:00,934,21,13131.44,
31679,13:42:00,13:42:00,941,22,13553.27,
31679,13:43:00,13:43:00,942,23,13763.43,
31679,13:44:00,13:44:00,960,24,14210.17,
31679,13:45:00,13:45:00,957,25,14721.18,
31679,13:47:00,13:47:00,3933,26,15993.37,
31679,13:49:00,13:49:00,3934,27,16527.85,
31679,13:51:00,13:51:00,13181,28,17147.32,
33520,16:12:00,16:12:00,3890,1,528,
33520,16:14:00,16:14:00,1290,2,1051.15,
33520,16:16:00,16:16:00,1324,3,1435.16,
33520,16:17:00,16:17:00,1331,4,2135.61,
33520,16:19:00,16:19:00,1249,5,2732.09,
33520,16:21:00,16:21:00,1087,6,3585.23,
33520,16:23:00,16:23:00,1081,7,4312.81,
33520,16:24:00,16:24:00,1083,8,4768.18,
33520,16:27:00,16:27:00,1075,9,5806.51,
33520,16:28:00,16:28:00,877,10,6444.75,
33520,16:32:00,16:32:00,870,11,7126.07,
33520,16:34:00,16:34:00,871,12,7829.82,
33520,16:36:00,16:36:00,909,13,8570.25,
33520,16:37:00,16:37:00,906,14,9109.16,
33520,16:38:00,16:38:00,907,15,9494.04,
33520,16:41:00,16:41:00,3399,16,10084.1,
33520,16:42:00,16:42:00,929,17,10755.44,
33520,16:43:00,16:43:00,931,18,11396.43,
33520,16:44:00,16:44:00,940,19,11885.59,
33520,16:46:00,16:46:00,935,20,12743.51,
33520,16:47:00,16:47:00,934,21,13131.44,
33520,16:47:00,16:47:00,941,22,13553.27,
33520,16:48:00,16:48:00,942,23,13763.43,
33520,16:49:00,16:49:00,960,24,14210.17,
33520,16:50:00,16:50:00,957,25,14721.18,
33520,16:52:00,16:52:00,3933,26,15993.37,
33520,16:54:00,16:54:00,3934,27,16527.85,
33520,16:56:00,16:56:00,13181,28,17147.32,
33701,20:23:00,20:23:00,3890,1,528,
33701,20:26:00,20:26:00,1290,2,1051.15,
33701,20:28:00,20:28:00,1324,3,1435.16,
33701,20:30:00,20:30:00,1331,4,2135.61,
33701,20:32:00,20:32:00,1249,5,2732.09,
33701,20:33:00,20:33:00,1087,6,3585.23,
33701,20:35:00,20:35:00,1081,7,4312.81,
33701,20:36:00,20:36:00,1083,8,4768.18,
33701,20:38:00,20:38:00,1075,9,5806.51,
33701,20:40:00,20:40:00,877,10,6444.75,
33701,20:43:00,20:43:00,870,11,7126.07,
33701,20:45:00,20:45:00,871,12,7829.82,
33701,20:47:00,20:47:00,909,13,8570.25,
33701,20:48:00,20:48:00,906,14,9109.16,
33701,20:50:00,20:50:00,907,15,9494.04,
33701,20:52:00,20:52:00,3399,16,10084.1,
33701,20:54:00,20:54:00,929,17,10755.44,
33701,20:55:00,20:55:00,931,18,11396.43,
33701,20:56:00,20:56:00,940,19,11885.59,
33701,20:57:00,20:57:00,935,20,12743.51,
33701,20:58:00,20:58:00,934,21,13131.44,
33701,20:59:00,20:59:00,941,22,13553.27,
33701,21:00:00,21:00:00,942,23,13763.43,
33701,21:00:00,21:00:00,960,24,14210.17,
33701,21:01:00,21:01:00,957,25,14721.18,
33701,21:05:00,21:05:00,3933,26,15993.37,
33701,21:06:00,21:06:00,3934,27,16527.85,
33701,21:08:00,21:08:00,13181,28,17147.32,
33702,20:23:00,20:23:00,3890,1,528,
33702,20:26:00,20:26:00,1290,2,1051.15,
33702,20:28:00,20:28:00,1324,3,1435.16,
33702,20:30:00,20:30:00,1331,4,2135.61,
33702,20:32:00,20:32:00,1249,5,2732.09,
33702,20:33:00,20:33:00,1087,6,3585.23,
33702,20:35:00,20:35:00,1081,7,4312.81,
33702,20:36:00,20:36:00,1083,8,4768.18,
33702,20:38:00,20:38:00,1075,9,5806.51,
33702,20:40:00,20:40:00,877,10,6444.75,
33702,20:43:00,20:43:00,870,11,7126.07,
33702,20:45:00,20:45:00,871,12,7829.82,
33702,20:47:00,20:47:00,909,13,8570.25,
33702,20:48:00,20:48:00,906,14,9109.16,
33702,20:50:00,20:50:00,907,15,9494.04,
33702,20:52:00,20:52:00,3399,16,10084.1,
33702,20:54:00,20:54:00,929,17,10755.44,
33702,20:55:00,20:55:00,931,18,11396.43,
33702,20:56:00,20:56:00,940,19,11885.59,
33702,20:57:00,20:57:00,935,20,12743.51,
33702,20:58:00,20:58:00,934,21,13131.44,
33702,20:59:00,20:59:00,941,22,13553.27,
33702,21:00:00,21:00:00,942,23,13763.43,
33702,21:00:00,21:00:00,960,24,14210.17,
33702,21:01:00,21:01:00,957,25,14721.18,
33702,21:05:00,21:05:00,3933,26,15993.37,
33702,21:06:00,21:06:00,3934,27,16527.85,
33702,21:08:00,21:08:00,13181,28,17147.32,
33874,09:54:00,09:54:00,3890,1,528,
33874,09:57:00,09:57:00,1290,2,1051.15,
33874,09:59:00,09:59:00,1324,3,1435.16,
33874,10:01:00,10:01:00,1331,4,2135.61,
33874,10:03:00,10:03:00,1249,5,2732.09,
33874,10:04:00,10:04:00,1087,6,3585.23,
33874,10:06:00,10:06:00,1081,7,4312.81,
33874,10:07:00,10:07:00,1083,8,4768.18,
33874,10:10:00,10:10:00,1075,9,5806.51,
33874,10:12:00,10:12:00,877,10,6444.75,
33874,10:15:00,10:15:00,870,11,7126.07,
33874,10:17:00,10:17:00,871,12,7829.82,
33874,10:19:00,10:19:00,909,13,8570.25,
33874,10:21:00,10:21:00,906,14,9109.16,
33874,10:22:00,10:22:00,907,15,9494.04,
33874,10:24:00,10:24:00,3399,16,10084.1,
33874,10:26:00,10:26:00,929,17,10755.44,
33874,10:28:00,10:28:00,931,18,11396.43,
33874,10:29:00,10:29:00,940,19,11885.59,
33874,10:31:00,10:31:00,935,20,12743.51,
33874,10:32:00,10:32:00,934,21,13131.44,
33874,10:33:00,10:33:00,941,22,13553.27,
33874,10:33:00,10:33:00,942,23,13763.43,
33874,10:34:00,10:34:00,960,24,14210.17,
33874,10:35:00,10:35:00,957,25,14721.18,
33874,10:38:00,10:38:00,3933,26,15993.37,
33874,10:39:00,10:39:00,3934,27,16527.85,
33874,10:42:00,10:42:00,13181,28,17147.32,
34053,19:23:00,19:23:00,3890,1,528,
34053,19:26:00,19:26:00,1290,2,1051.15,
34053,19:27:00,19:27:00,1324,3,1435.16,
34053,19:29:00,19:29:00,1331,4,2135.61,
34053,19:31:00,19:31:00,1249,5,2732.09,
34053,19:33:00,19:33:00,1087,6,3585.23,
34053,19:34:00,19:34:00,1081,7,4312.81,
34053,19:36:00,19:36:00,1083,8,4768.18,
34053,19:38:00,19:38:00,1075,9,5806.51,
34053,19:40:00,19:40:00,877,10,6444.75,
34053,19:42:00,19:42:00,870,11,7126.07,
34053,19:44:00,19:44:00,871,12,7829.82,
34053,19:46:00,19:46:00,909,13,8570.25,
34053,19:48:00,19:48:00,906,14,9109.16,
34053,19:49:00,19:49:00,907,15,9494.04,
34053,19:51:00,19:51:00,3399,16,10084.1,
34053,19:53:00,19:53:00,929,17,10755.44,
34053,19:54:00,19:54:00,931,18,11396.43,
34053,19:55:00,19:55:00,940,19,11885.59,
34053,19:56:00,19:56:00,935,20,12743.51,
34053,19:57:00,19:57:00,934,21,13131.44,
34053,19:58:00,19:58:00,941,22,13553.27,
34053,19:58:00,19:58:00,942,23,13763.43,
34053,19:59:00,19:59:00,960,24,14210.17,
34053,20:00:00,20:00:00,957,25,14721.18,
34053,20:03:00,20:03:00,3933,26,15993.37,
34053,20:04:00,20:04:00,3934,27,16527.85,
34053,20:06:00,20:06:00,13181,28,17147.32,
34210,14:52:00,14:52:00,3890,1,528,
34210,14:54:00,14:54:00,1290,2,1051.15,
34210,14:56:00,14:56:00,1324,3,1435.16,
34210,14:58:00,14:58:00,1331,4,2135.61,
34210,15:00:00,15:00:00,1249,5,2732.09,
34210,15:02:00,15:02:00,1087,6,3585.23,
34210,15:04:00,15:04:00,1081,7,4312.81,
34210,15:05:00,15:05:00,1083,8,4768.18,
34210,15:08:00,15:08:00,1075,9,5806.51,
34210,15:11:00,15:11:00,877,10,6444.75,
34210,15:15:00,15:15:00,870,11,7126.07,
34210,15:17:00,15:17:00,871,12,7829.82,
34210,15:19:00,15:19:00,909,13,8570.25,
34210,15:21:00,15:21:00,906,14,9109.16,
34210,15:22:00,15:22:00,907,15,9494.04,
34210,15:25:00,15:25:00,3399,16,10084.1,
34210,15:27:00,15:27:00,929,17,10755.44,
34210,15:28:00,15:28:00,931,18,11396.43,
34210,15:29:00,15:29:00,940,19,11885.59,
34210,15:31:00,15:31:00,935,20,12743.51,
34210,15:32:00,15:32:00,934,21,13131.44,
34210,15:33:00,15:33:00,941,22,13553.27,
34210,15:34:00,15:34:00,942,23,13763.43,
34210,15:35:00,15:35:00,960,24,14210.17,
34210,15:36:00,15:36:00,957,25,14721.18,
34210,15:39:00,15:39:00,3933,26,15993.37,
34210,15:40:00,15:40:00,3934,27,16527.85,
34210,15:43:00,15:43:00,13181,28,17147.32,
34222,14:52:00,14:52:00,3890,1,528,
34222,14:54:00,14:54:00,1290,2,1051.15,
34222,14:56:00,14:56:00,1324,3,1435.16,
34222,14:58:00,14:58:00,1331,4,2135.61,
34222,15:00:00,15:00:00,1249,5,2732.09,
34222,15:02:00,15:02:00,1087,6,3585.23,
34222,15:04:00,15:04:00,1081,7,4312.81,
34222,15:05:00,15:05:00,1083,8,4768.18,
34222,15:08:00,15:08:00,1075,9,5806.51,
34222,15:11:00,15:11:00,877,10,6444.75,
34222,15:15:00,15:15:00,870,11,7126.07,
34222,15:17:00,15:17:00,871,12,7829.82,
34222,15:19:00,15:19:00,909,13,8570.25,
34222,15:21:00,15:21:00,906,14,9109.16,
34222,15:22:00,15:22:00,907,15,9494.04,
34222,15:25:00,15:25:00,3399,16,10084.1,
34222,15:27:00,15:27:00,929,17,10755.44,
34222,15:28:00,15:28:00,931,18,11396.43,
34222,15:29:00,15:29:00,940,19,11885.59,
34222,15:31:00,15:31:00,935,20,12743.51,
34222,15:32:00,15:32:00,934,21,13131.44,
34222,15:33:00,15:33:00,941,22,13553.27,
34222,15:34:00,15:34:00,942,23,13763.43,
34222,15:35:00,15:35:00,960,24,14210.17,
34222,15:36:00,15:36:00,957,25,14721.18,
34222,15:39:00,15:39:00,3933,26,15993.37,
34222,15:40:00,15:40:00,3934,27,16527.85,
34222,15:43:00,15:43:00,13181,28,17147.32,
34223,14:52:00,14:52:00,3890,1,528,
34223,14:54:00,14:54:00,1290,2,1051.15,
34223,14:56:00,14:56:00,1324,3,1435.16,
34223,14:58:00,14:58:00,1331,4,2135.61,
34223,15:00:00,15:00:00,1249,5,2732.09,
34223,15:02:00,15:02:00,1087,6,3585.23,
34223,15:04:00,15:04:00,1081,7,4312.81,
34223,15:05:00,15:05:00,1083,8,4768.18,
34223,15:08:00,15:08:00,1075,9,5806.51,
34223,15:11:00,15:11:00,877,10,6444.75,
34223,15:15:00,15:15:00,870,11,7126.07,
34223,15:17:00,15:17:00,871,12,7829.82,
34223,15:19:00,15:19:00,909,13,8570.25,
34223,15:21:00,15:21:00,906,14,9109.16,
34223,15:22:00,15:22:00,907,15,9494.04,
34223,15:25:00,15:25:00,3399,16,10084.1,
34223,15:27:00,15:27:00,929,17,10755.44,
34223,15:28:00,15:28:00,931,18,11396.43,
34223,15:29:00,15:29:00,940,19,11885.59,
34223,15:31:00,15:31:00,935,20,12743.51,
34223,15:32:00,15:32:00,934,21,13131.44,
34223,15:33:00,15:33:00,941,22,13553.27,
34223,15:34:00,15:34:00,942,23,13763.43,
34223,15:35:00,15:35:00,960,24,14210.17,
34223,15:36:00,15:36:00,957,25,14721.18,
34223,15:39:00,15:39:00,3933,26,15993.37,
34223,15:40:00,15:40:00,3934,27,16527.85,
34223,15:43:00,15:43:00,13181,28,17147.32,
35151,11:03:00,11:03:00,3890,1,528,
35151,11:05:00,11:05:00,1290,2,1051.15,
35151,11:06:00,11:06:00,1324,3,1435.16,
35151,11:08:00,11:08:00,1331,4,2135.61,
35151,11:10:00,11:10:00,1249,5,2732.09,
35151,11:12:00,11:12:00,1087,6,3585.23,
35151,11:14:00,11:14:00,1081,7,4312.81,
35151,11:15:00,11:15:00,1083,8,4768.18,
35151,11:17:00,11:17:00,1075,9,5806.51,
35151,11:19:00,11:19:00,877,10,6444.75,
35151,11:21:00,11:21:00,870,11,7126.07,
35151,11:23:00,11:23:00,871,12,7829.82,
35151,11:25:00,11:25:00,909,13,8570.25,
35151,11:27:00,11:27:00,906,14,9109.16,
35151,11:28:00,11:28:00,907,15,9494.04,
35151,11:30:00,11:30:00,3399,16,10084.1,
35151,11:32:00,11:32:00,929,17,10755.44,
35151,11:33:00,11:33:00,931,18,11396.43,
35151,11:34:00,11:34:00,940,19,11885.59,
35151,11:36:00,11:36:00,935,20,12743.51,
35151,11:37:00,11:37:00,934,21,13131.44,
35151,11:37:00,11:37:00,941,22,13553.27,
35151,11:38:00,11:38:00,942,23,13763.43,
35151,11:39:00,11:39:00,960,24,14210.17,
35151,11:40:00,11:40:00,957,25,14721.18,
35151,11:42:00,11:42:00,3933,26,15993.37,
35151,11:44:00,11:44:00,3934,27,16527.85,
35151,11:46:00,11:46:00,13181,28,17147.32,
35362,12:04:00,12:04:00,3890,1,528,
35362,12:07:00,12:07:00,1290,2,1051.15,
35362,12:09:00,12:09:00,1324,3,1435.16,
35362,12:11:00,12:11:00,1331,4,2135.61,
35362,12:13:00,12:13:00,1249,5,2732.09,
35362,12:14:00,12:14:00,1087,6,3585.23,
35362,12:16:00,12:16:00,1081,7,4312.81,
35362,12:18:00,12:18:00,1083,8,4768.18,
35362,12:20:00,12:20:00,1075,9,5806.51,
35362,12:22:00,12:22:00,877,10,6444.75,
35362,12:25:00,12:25:00,870,11,7126.07,
35362,12:27:00,12:27:00,871,12,7829.82,
35362,12:29:00,12:29:00,909,13,8570.25,
35362,12:31:00,12:31:00,906,14,9109.16,
35362,12:32:00,12:32:00,907,15,9494.04,
35362,12:35:00,12:35:00,3399,16,10084.1,
35362,12:36:00,12:36:00,929,17,10755.44,
35362,12:38:00,12:38:00,931,18,11396.43,
35362,12:39:00,12:39:00,940,19,11885.59,
35362,12:41:00,12:41:00,935,20,12743.51,
35362,12:42:00,12:42:00,934,21,13131.44,
35362,12:43:00,12:43:00,941,22,13553.27,
35362,12:43:00,12:43:00,942,23,13763.43,
35362,12:44:00,12:44:00,960,24,14210.17,
35362,12:45:00,12:45:00,957,25,14721.18,
35362,12:49:00,12:49:00,3933,26,15993.37,
35362,12:50:00,12:50:00,3934,27,16527.85,
35362,12:52:00,12:52:00,13181,28,17147.32,
36054,08:48:00,08:48:00,3890,1,528,
36054,08:51:00,08:51:00,1290,2,1051.15,
36054,08:52:00,08:52:00,1324,3,1435.16,
36054,08:54:00,08:54:00,1331,4,2135.61,
36054,08:55:00,08:55:00,1249,5,2732.09,
36054,08:57:00,08:57:00,1087,6,3585.23,
36054,08:58:00,08:58:00,1081,7,4312.81,
36054,09:00:00,09:00:00,1083,8,4768.18,
36054,09:02:00,09:02:00,1075,9,5806.51,
36054,09:03:00,09:03:00,877,10,6444.75,
36054,09:05:00,09:05:00,870,11,7126.07,
36054,09:07:00,09:07:00,871,12,7829.82,
36054,09:09:00,09:09:00,909,13,8570.25,
36054,09:11:00,09:11:00,906,14,9109.16,
36054,09:12:00,09:12:00,907,15,9494.04,
36054,09:14:00,09:14:00,3399,16,10084.1,
36054,09:15:00,09:15:00,929,17,10755.44,
36054,09:16:00,09:16:00,931,18,11396.43,
36054,09:17:00,09:17:00,940,19,11885.59,
36054,09:19:00,09:19:00,935,20,12743.51,
36054,09:20:00,09:20:00,934,21,13131.44,
36054,09:20:00,09:20:00,941,22,13553.27,
36054,09:21:00,09:21:00,942,23,13763.43,
36054,09:22:00,09:22:00,960,24,14210.17,
36054,09:23:00,09:23:00,957,25,14721.18,
36054,09:26:00,09:26:00,3933,26,15993.37,
36054,09:27:00,09:27:00,3934,27,16527.85,
36054,09:29:00,09:29:00,13181,28,17147.32,
36682,09:19:00,09:19:00,3890,1,528,
36682,09:22:00,09:22:00,1290,2,1051.15,
36682,09:24:00,09:24:00,1324,3,1435.16,
36682,09:26:00,09:26:00,1331,4,2135.61,
36682,09:28:00,09:28:00,1249,5,2732.09,
36682,09:30:00,09:30:00,1087,6,3585.23,
36682,09:32:00,09:32:00,1081,7,4312.81,
36682,09:33:00,09:33:00,1083,8,4768.18,
36682,09:36:00,09:36:00,1075,9,5806.51,
36682,09:39:00,09:39:00,877,10,6444.75,
36682,09:42:00,09:42:00,870,11,7126.07,
36682,09:44:00,09:44:00,871,12,7829.82,
36682,09:46:00,09:46:00,909,13,8570.25,
36682,09:47:00,09:47:00,906,14,9109.16,
36682,09:49:00,09:49:00,907,15,9494.04,
36682,09:51:00,09:51:00,3399,16,10084.1,
36682,09:53:00,09:53:00,929,17,10755.44,
36682,09:54:00,09:54:00,931,18,11396.43,
36682,09:55:00,09:55:00,940,19,11885.59,
36682,09:57:00,09:57:00,935,20,12743.51,
36682,09:58:00,09:58:00,934,21,13131.44,
36682,09:59:00,09:59:00,941,22,13553.27,
36682,10:00:00,10:00:00,942,23,13763.43,
36682,10:01:00,10:01:00,960,24,14210.17,
36682,10:02:00,10:02:00,957,25,14721.18,
36682,10:05:00,10:05:00,3933,26,15993.37,
36682,10:06:00,10:06:00,3934,27,16527.85,
36682,10:08:00,10:08:00,13181,28,17147.32,
36683,09:19:00,09:19:00,3890,1,528,
36683,09:22:00,09:22:00,1290,2,1051.15,
36683,09:24:00,09:24:00,1324,3,1435.16,
36683,09:26:00,09:26:00,1331,4,2135.61,
36683,09:28:00,09:28:00,1249,5,2732.09,
36683,09:30:00,09:30:00,1087,6,3585.23,
36683,09:32:00,09:32:00,1081,7,4312.81,
36683,09:33:00,09:33:00,1083,8,4768.18,
36683,09:36:00,09:36:00,1075,9,5806.51,
36683,09:39:00,09:39:00,877,10,6444.75,
36683,09:42:00,09:42:00,870,11,7126.07,
36683,09:44:00,09:44:00,871,12,7829.82,
36683,09:46:00,09:46:00,909,13,8570.25,
36683,09:47:00,09:47:00,906,14,9109.16,
36683,09:49:00,09:49:00,907,15,9494.04,
36683,09:51:00,09:51:00,3399,16,10084.1,
36683,09:53:00,09:53:00,929,17,10755.44,
36683,09:54:00,09:54:00,931,18,11396.43,
36683,09:55:00,09:55:00,940,19,11885.59,
36683,09:57:00,09:57:00,935,20,12743.51,
36683,09:58:00,09:58:00,934,21,13131.44,
36683,09:59:00,09:59:00,941,22,13553.27,
36683,10:00:00,10:00:00,942,23,13763.43,
36683,10:01:00,10:01:00,960,24,14210.17,
36683,10:02:00,10:02:00,957,25,14721.18,
36683,10:05:00,10:05:00,3933,26,15993.37,
36683,10:06:00,10:06:00,3934,27,16527.85,
36683,10:08:00,10:08:00,13181,28,17147.32,
36789,10:25:00,10:25:00,3890,1,528,
36789,10:28:00,10:28:00,1290,2,1051.15,
36789,10:30:00,10:30:00,1324,3,1435.16,
36789,10:32:00,10:32:00,1331,4,2135.61,
36789,10:34:00,10:34:00,1249,5,2732.09,
36789,10:36:00,10:36:00,1087,6,3585.23,
36789,10:37:00,10:37:00,1081,7,4312.81,
36789,10:39:00,10:39:00,1083,8,4768.18,
36789,10:41:00,10:41:00,1075,9,5806.51,
36789,10:43:00,10:43:00,877,10,6444.75,
36789,10:46:00,10:46:00,870,11,7126.07,
36789,10:48:00,10:48:00,871,12,7829.82,
36789,10:50:00,10:50:00,909,13,8570.25,
36789,10:52:00,10:52:00,906,14,9109.16,
36789,10:53:00,10:53:00,907,15,9494.04,
36789,10:56:00,10:56:00,3399,16,10084.1,
36789,10:57:00,10:57:00,929,17,10755.44,
36789,10:59:00,10:59:00,931,18,11396.43,
36789,11:00:00,11:00:00,940,19,11885.59,
36789,11:02:00,11:02:00,935,20,12743.51,
36789,11:03:00,11:03:00,934,21,13131.44,
36789,11:04:00,11:04:00,941,22,13553.27,
36789,11:04:00,11:04:00,942,23,13763.43,
36789,11:05:00,11:05:00,960,24,14210.17,
36789,11:06:00,11:06:00,957,25,14721.18,
36789,11:09:00,11:09:00,3933,26,15993.37,
36789,11:11:00,11:11:00,3934,27,16527.85,
36789,11:13:00,11:13:00,13181,28,17147.32,
37639,16:12:00,16:12:00,3890,1,528,
37639,16:14:00,16:14:00,1290,2,1051.15,
37639,16:16:00,16:16:00,1324,3,1435.16,
37639,16:17:00,16:17:00,1331,4,2135.61,
37639,16:19:00,16:19:00,1249,5,2732.09,
37639,16:21:00,16:21:00,1087,6,3585.23,
37639,16:23:00,16:23:00,1081,7,4312.81,
37639,16:24:00,16:24:00,1083,8,4768.18,
37639,16:27:00,16:27:00,1075,9,5806.51,
37639,16:28:00,16:28:00,877,10,6444.75,
37639,16:32:00,16:32:00,870,11,7126.07,
37639,16:34:00,16:34:00,871,12,7829.82,
37639,16:36:00,16:36:00,909,13,8570.25,
37639,16:37:00,16:37:00,906,14,9109.16,
37639,16:38:00,16:38:00,907,15,9494.04,
37639,16:41:00,16:41:00,3399,16,10084.1,
37639,16:42:00,16:42:00,929,17,10755.44,
37639,16:43:00,16:43:00,931,18,11396.43,
37639,16:44:00,16:44:00,940,19,11885.59,
37639,16:46:00,16:46:00,935,20,12743.51,
37639,16:47:00,16:47:00,934,21,13131.44,
37639,16:47:00,16:47:00,941,22,13553.27,
37639,16:48:00,16:48:00,942,23,13763.43,
37639,16:49:00,16:49:00,960,24,14210.17,
37639,16:50:00,16:50:00,957,25,14721.18,
37639,16:52:00,16:52:00,3933,26,15993.37,
37639,16:54:00,16:54:00,3934,27,16527.85,
37639,16:56:00,16:56:00,13181,28,17147.32,
38008,19:20:00,19:20:00,3890,1,528,
38008,19:23:00,19:23:00,1290,2,1051.15,
38008,19:25:00,19:25:00,1324,3,1435.16,
38008,19:27:00,19:27:00,1331,4,2135.61,
38008,19:29:00,19:29:00,1249,5,2732.09,
38008,19:31:00,19:31:00,1087,6,3585.23,
38008,19:33:00,19:33:00,1081,7,4312.81,
38008,19:34:00,19:34:00,1083,8,4768.18,
38008,19:37:00,19:37:00,1075,9,5806.51,
38008,19:39:00,19:39:00,877,10,6444.75,
38008,19:42:00,19:42:00,870,11,7126.07,
38008,19:44:00,19:44:00,871,12,7829.82,
38008,19:46:00,19:46:00,909,13,8570.25,
38008,19:47:00,19:47:00,906,14,9109.16,
38008,19:48:00,19:48:00,907,15,9494.04,
38008,19:51:00,19:51:00,3399,16,10084.1,
38008,19:53:00,19:53:00,929,17,10755.44,
38008,19:54:00,19:54:00,931,18,11396.43,
38008,19:55:00,19:55:00,940,19,11885.59,
38008,19:57:00,19:57:00,935,20,12743.51,
38008,19:58:00,19:58:00,934,21,13131.44,
38008,19:59:00,19:59:00,941,22,13553.27,
38008,20:00:00,20:00:00,942,23,13763.43,
38008,20:00:00,20:00:00,960,24,14210.17,
38008,20:01:00,20:01:00,957,25,14721.18,
38008,20:05:00,20:05:00,3933,26,15993.37,
38008,20:06:00,20:06:00,3934,27,16527.85,
38008,20:08:00,20:08:00,13181,28,17147.32,
38009,19:20:00,19:20:00,3890,1,528,
38009,19:23:00,19:23:00,1290,2,1051.15,
38009,19:25:00,19:25:00,1324,3,1435.16,
38009,19:27:00,19:27:00,1331,4,2135.61,
38009,19:29:00,19:29:00,1249,5,2732.09,
38009,19:31:00,19:31:00,1087,6,3585.23,
38009,19:33:00,19:33:00,1081,7,4312.81,
38009,19:34:00,19:34:00,1083,8,4768.18,
38009,19:37:00,19:37:00,1075,9,5806.51,
38009,19:39:00,19:39:00,877,10,6444.75,
38009,19:42:00,19:42:00,870,11,7126.07,
38009,19:44:00,19:44:00,871,12,7829.82,
38009,19:46:00,19:46:00,909,13,8570.25,
38009,19:47:00,19:47:00,906,14,9109.16,
38009,19:48:00,19:48:00,907,15,9494.04,
38009,19:51:00,19:51:00,3399,16,10084.1,
38009,19:53:00,19:53:00,929,17,10755.44,
38009,19:54:00,19:54:00,931,18,11396.43,
38009,19:55:00,19:55:00,940,19,11885.59,
38009,19:57:00,19:57:00,935,20,12743.51,
38009,19:58:00,19:58:00,934,21,13131.44,
38009,19:59:00,19:59:00,941,22,13553.27,
38009,20:00:00,20:00:00,942,23,13763.43,
38009,20:00:00,20:00:00,960,24,14210.17,
38009,20:01:00,20:01:00,957,25,14721.18,
38009,20:05:00,20:05:00,3933,26,15993.37,
38009,20:06:00,20:06:00,3934,27,16527.85,
38009,20:08:00,20:08:00,13181,28,17147.32,
38340,08:48:00,08:48:00,3890,1,528,
38340,08:51:00,08:51:00,1290,2,1051.15,
38340,08:52:00,08:52:00,1324,3,1435.16,
38340,08:54:00,08:54:00,1331,4,2135.61,
38340,08:55:00,08:55:00,1249,5,2732.09,
38340,08:57:00,08:57:00,1087,6,3585.23,
38340,08:58:00,08:58:00,1081,7,4312.81,
38340,09:00:00,09:00:00,1083,8,4768.18,
38340,09:02:00,09:02:00,1075,9,5806.51,
38340,09:03:00,09:03:00,877,10,6444.75,
38340,09:05:00,09:05:00,870,11,7126.07,
38340,09:07:00,09:07:00,871,12,7829.82,
38340,09:09:00,09:09:00,909,13,8570.25,
38340,09:11:00,09:11:00,906,14,9109.16,
38340,09:12:00,09:12:00,907,15,9494.04,
38340,09:14:00,09:14:00,3399,16,10084.1,
38340,09:15:00,09:15:00,929,17,10755.44,
38340,09:16:00,09:16:00,931,18,11396.43,
38340,09:17:00,09:17:00,940,19,11885.59,
38340,09:19:00,09:19:00,935,20,12743.51,
38340,09:20:00,09:20:00,934,21,13131.44,
38340,09:20:00,09:20:00,941,22,13553.27,
38340,09:21:00,09:21:00,942,23,13763.43,
38340,09:22:00,09:22:00,960,24,14210.17,
38340,09:23:00,09:23:00,957,25,14721.18,
38340,09:26:00,09:26:00,3933,26,15993.37,
38340,09:27:00,09:27:00,3934,27,16527.85,
38340,09:29:00,09:29:00,13181,28,17147.32,
38724,16:12:00,16:12:00,3890,1,528,
38724,16:14:00,16:14:00,1290,2,1051.15,
38724,16:16:00,16:16:00,1324,3,1435.16,
38724,16:17:00,16:17:00,1331,4,2135.61,
38724,16:19:00,16:19:00,1249,5,2732.09,
38724,16:21:00,16:21:00,1087,6,3585.23,
38724,16:23:00,16:23:00,1081,7,4312.81,
38724,16:24:00,16:24:00,1083,8,4768.18,
38724,16:27:00,16:27:00,1075,9,5806.51,
38724,16:28:00,16:28:00,877,10,6444.75,
38724,16:32:00,16:32:00,870,11,7126.07,
38724,16:34:00,16:34:00,871,12,7829.82,
38724,16:36:00,16:36:00,909,13,8570.25,
38724,16:37:00,16:37:00,906,14,9109.16,
38724,16:38:00,16:38:00,907,15,9494.04,
38724,16:41:00,16:41:00,3399,16,10084.1,
38724,16:42:00,16:42:00,929,17,10755.44,
38724,16:43:00,16:43:00,931,18,11396.43,
38724,16:44:00,16:44:00,940,19,11885.59,
38724,16:46:00,16:46:00,935,20,12743.51,
38724,16:47:00,16:47:00,934,21,13131.44,
38724,16:47:00,16:47:00,941,22,13553.27,
38724,16:48:00,16:48:00,942,23,13763.43,
38724,16:49:00,16:49:00,960,24,14210.17,
38724,16:50:00,16:50:00,957,25,14721.18,
38724,16:52:00,16:52:00,3933,26,15993.37,
38724,16:54:00,16:54:00,3934,27,16527.85,
38724,16:56:00,16:56:00,13181,28,17147.32,
39331,09:50:00,09:50:00,3890,1,528,
39331,09:53:00,09:53:00,1290,2,1051.15,
39331,09:54:00,09:54:00,1324,3,1435.16,
39331,09:56:00,09:56:00,1331,4,2135.61,
39331,09:57:00,09:57:00,1249,5,2732.09,
39331,09:59:00,09:59:00,1087,6,3585.23,
39331,10:00:00,10:00:00,1081,7,4312.81,
39331,10:02:00,10:02:00,1083,8,4768.18,
39331,10:04:00,10:04:00,1075,9,5806.51,
39331,10:05:00,10:05:00,877,10,6444.75,
39331,10:07:00,10:07:00,870,11,7126.07,
39331,10:09:00,10:09:00,871,12,7829.82,
39331,10:11:00,10:11:00,909,13,8570.25,
39331,10:13:00,10:13:00,906,14,9109.16,
39331,10:14:00,10:14:00,907,15,9494.04,
39331,10:16:00,10:16:00,3399,16,10084.1,
39331,10:17:00,10:17:00,929,17,10755.44,
39331,10:18:00,10:18:00,931,18,11396.43,
39331,10:19:00,10:19:00,940,19,11885.59,
39331,10:21:00,10:21:00,935,20,12743.51,
39331,10:22:00,10:22:00,934,21,13131.44,
39331,10:22:00,10:22:00,941,22,13553.27,
39331,10:23:00,10:23:00,942,23,13763.43,
39331,10:24:00,10:24:00,960,24,14210.17,
39331,10:25:00,10:25:00,957,25,14721.18,
39331,10:28:00,10:28:00,3933,26,15993.37,
39331,10:29:00,10:29:00,3934,27,16527.85,
39331,10:31:00,10:31:00,13181,28,17147.32,
39414,19:20:00,19:20:00,3890,1,528,
39414,19:23:00,19:23:00,1290,2,1051.15,
39414,19:25:00,19:25:00,1324,3,1435.16,
39414,19:27:00,19:27:00,1331,4,2135.61,
39414,19:29:00,19:29:00,1249,5,2732.09,
39414,19:31:00,19:31:00,1087,6,3585.23,
39414,19:33:00,19:33:00,1081,7,4312.81,
39414,19:34:00,19:34:00,1083,8,4768.18,
39414,19:37:00,19:37:00,1075,9,5806.51,
39414,19:39:00,19:39:00,877,10,6444.75,
39414,19:42:00,19:42:00,870,11,7126.07,
39414,19:44:00,19:44:00,871,12,7829.82,
39414,19:46:00,19:46:00,909,13,8570.25,
39414,19:47:00,19:47:00,906,14,9109.16,
39414,19:48:00,19:48:00,907,15,9494.04,
39414,19:51:00,19:51:00,3399,16,10084.1,
39414,19:53:00,19:53:00,929,17,10755.44,
39414,19:54:00,19:54:00,931,18,11396.43,
39414,19:55:00,19:55:00,940,19,11885.59,
39414,19:57:00,19:57:00,935,20,12743.51,
39414,19:58:00,19:58:00,934,21,13131.44,
39414,19:59:00,19:59:00,941,22,13553.27,
39414,20:00:00,20:00:00,942,23,13763.43,
39414,20:00:00,20:00:00,960,24,14210.17,
39414,20:01:00,20:01:00,957,25,14721.18,
39414,20:05:00,20:05:00,3933,26,15993.37,
39414,20:06:00,20:06:00,3934,27,16527.85,
39414,20:08:00,20:08:00,13181,28,17147.32,
39743,19:23:00,19:23:00,3890,1,528,
39743,19:26:00,19:26:00,1290,2,1051.15,
39743,19:27:00,19:27:00,1324,3,1435.16,
39743,19:29:00,19:29:00,1331,4,2135.61,
39743,19:31:00,19:31:00,1249,5,2732.09,
39743,19:33:00,19:33:00,1087,6,3585.23,
39743,19:34:00,19:34:00,1081,7,4312.81,
39743,19:36:00,19:36:00,1083,8,4768.18,
39743,19:38:00,19:38:00,1075,9,5806.51,
39743,19:40:00,19:40:00,877,10,6444.75,
39743,19:42:00,19:42:00,870,11,7126.07,
39743,19:44:00,19:44:00,871,12,7829.82,
39743,19:46:00,19:46:00,909,13,8570.25,
39743,19:48:00,19:48:00,906,14,9109.16,
39743,19:49:00,19:49:00,907,15,9494.04,
39743,19:51:00,19:51:00,3399,16,10084.1,
39743,19:53:00,19:53:00,929,17,10755.44,
39743,19:54:00,19:54:00,931,18,11396.43,
39743,19:55:00,19:55:00,940,19,11885.59,
39743,19:56:00,19:56:00,935,20,12743.51,
39743,19:57:00,19:57:00,934,21,13131.44,
39743,19:58:00,19:58:00,941,22,13553.27,
39743,19:58:00,19:58:00,942,23,13763.43,
39743,19:59:00,19:59:00,960,24,14210.17,
39743,20:00:00,20:00:00,957,25,14721.18,
39743,20:03:00,20:03:00,3933,26,15993.37,
39743,20:04:00,20:04:00,3934,27,16527.85,
39743,20:06:00,20:06:00,13181,28,17147.32,
39908,21:57:00,21:57:00,3890,1,528,
39908,22:00:00,22:00:00,1290,2,1051.15,
39908,22:01:00,22:01:00,1324,3,1435.16,
39908,22:03:00,22:03:00,1331,4,2135.61,
39908,22:05:00,22:05:00,1249,5,2732.09,
39908,22:07:00,22:07:00,1087,6,3585.23,
39908,22:09:00,22:09:00,1081,7,4312.81,
39908,22:10:00,22:10:00,1083,8,4768.18,
39908,22:12:00,22:12:00,1075,9,5806.51,
39908,22:14:00,22:14:00,877,10,6444.75,
39908,22:16:00,22:16:00,870,11,7126.07,
39908,22:18:00,22:18:00,871,12,7829.82,
39908,22:20:00,22:20:00,909,13,8570.25,
39908,22:21:00,22:21:00,906,14,9109.16,
39908,22:22:00,22:22:00,907,15,9494.04,
39908,22:25:00,22:25:00,3399,16,10084.1,
39908,22:26:00,22:26:00,929,17,10755.44,
39908,22:27:00,22:27:00,931,18,11396.43,
39908,22:28:00,22:28:00,940,19,11885.59,
39908,22:30:00,22:30:00,935,20,12743.51,
39908,22:31:00,22:31:00,934,21,13131.44,
39908,22:32:00,22:32:00,941,22,13553.27,
39908,22:32:00,22:32:00,942,23,13763.43,
39908,22:33:00,22:33:00,960,24,14210.17,
39908,22:34:00,22:34:00,957,25,14721.18,
39908,22:37:00,22:37:00,3933,26,15993.37,
39908,22:38:00,22:38:00,3934,27,16527.85,
39908,22:40:00,22:40:00,13181,28,17147.32,
39909,21:57:00,21:57:00,3890,1,528,
39909,22:00:00,22:00:00,1290,2,1051.15,
39909,22:01:00,22:01:00,1324,3,1435.16,
39909,22:03:00,22:03:00,1331,4,2135.61,
39909,22:05:00,22:05:00,1249,5,2732.09,
39909,22:07:00,22:07:00,1087,6,3585.23,
39909,22:09:00,22:09:00,1081,7,4312.81,
39909,22:10:00,22:10:00,1083,8,4768.18,
39909,22:12:00,22:12:00,1075,9,5806.51,
39909,22:14:00,22:14:00,877,10,6444.75,
39909,22:16:00,22:16:00,870,11,7126.07,
39909,22:18:00,22:18:00,871,12,7829.82,
39909,22:20:00,22:20:00,909,13,8570.25,
39909,22:21:00,22:21:00,906,14,9109.16,
39909,22:22:00,22:22:00,907,15,9494.04,
39909,22:25:00,22:25:00,3399,16,10084.1,
39909,22:26:00,22:26:00,929,17,10755.44,
39909,22:27:00,22:27:00,931,18,11396.43,
39909,22:28:00,22:28:00,940,19,11885.59,
39909,22:30:00,22:30:00,935,20,12743.51,
39909,22:31:00,22:31:00,934,21,13131.44,
39909,22:32:00,22:32:00,941,22,13553.27,
39909,22:32:00,22:32:00,942,23,13763.43,
39909,22:33:00,22:33:00,960,24,14210.17,
39909,22:34:00,22:34:00,957,25,14721.18,
39909,22:37:00,22:37:00,3933,26,15993.37,
39909,22:38:00,22:38:00,3934,27,16527.85,
39909,22:40:00,22:40:00,13181,28,17147.32,
42049,13:10:00,13:10:00,3890,1,528,
42049,13:13:00,13:13:00,1290,2,1051.15,
42049,13:15:00,13:15:00,1324,3,1435.16,
42049,13:17:00,13:17:00,1331,4,2135.61,
42049,13:19:00,13:19:00,1249,5,2732.09,
42049,13:21:00,13:21:00,1087,6,3585.23,
42049,13:23:00,13:23:00,1081,7,4312.81,
42049,13:24:00,13:24:00,1083,8,4768.18,
42049,13:26:00,13:26:00,1075,9,5806.51,
42049,13:29:00,13:29:00,877,10,6444.75,
42049,13:32:00,13:32:00,870,11,7126.07,
42049,13:34:00,13:34:00,871,12,7829.82,
42049,13:36:00,13:36:00,909,13,8570.25,
42049,13:38:00,13:38:00,906,14,9109.16,
42049,13:39:00,13:39:00,907,15,9494.04,
42049,13:41:00,13:41:00,3399,16,10084.1,
42049,13:43:00,13:43:00,929,17,10755.44,
42049,13:45:00,13:45:00,931,18,11396.43,
42049,13:46:00,13:46:00,940,19,11885.59,
42049,13:48:00,13:48:00,935,20,12743.51,
42049,13:49:00,13:49:00,934,21,13131.44,
42049,13:50:00,13:50:00,941,22,13553.27,
42049,13:50:00,13:50:00,942,23,13763.43,
42049,13:51:00,13:51:00,960,24,14210.17,
42049,13:52:00,13:52:00,957,25,14721.18,
42049,13:56:00,13:56:00,3933,26,15993.37,
42049,13:57:00,13:57:00,3934,27,16527.85,
42049,13:59:00,13:59:00,13181,28,17147.32,
43318,18:44:00,18:44:00,3890,1,528,
43318,18:48:00,18:48:00,1290,2,1051.15,
43318,18:49:00,18:49:00,1324,3,1435.16,
43318,18:51:00,18:51:00,1331,4,2135.61,
43318,18:54:00,18:54:00,1249,5,2732.09,
43318,18:55:00,18:55:00,1087,6,3585.23,
43318,18:57:00,18:57:00,1081,7,4312.81,
43318,18:58:00,18:58:00,1083,8,4768.18,
43318,19:01:00,19:01:00,1075,9,5806.51,
43318,19:04:00,19:04:00,877,10,6444.75,
43318,19:07:00,19:07:00,870,11,7126.07,
43318,19:08:00,19:08:00,871,12,7829.82,
43318,19:10:00,19:10:00,909,13,8570.25,
43318,19:12:00,19:12:00,906,14,9109.16,
43318,19:13:00,19:13:00,907,15,9494.04,
43318,19:16:00,19:16:00,3399,16,10084.1,
43318,19:18:00,19:18:00,929,17,10755.44,
43318,19:19:00,19:19:00,931,18,11396.43,
43318,19:20:00,19:20:00,940,19,11885.59,
43318,19:22:00,19:22:00,935,20,12743.51,
43318,19:23:00,19:23:00,934,21,13131.44,
43318,19:24:00,19:24:00,941,22,13553.27,
43318,19:24:00,19:24:00,942,23,13763.43,
43318,19:25:00,19:25:00,960,24,14210.17,
43318,19:26:00,19:26:00,957,25,14721.18,
43318,19:30:00,19:30:00,3933,26,15993.37,
43318,19:31:00,19:31:00,3934,27,16527.85,
43318,19:33:00,19:33:00,13181,28,17147.32,
43505,16:18:00,16:18:00,3890,1,528,
43505,16:21:00,16:21:00,1290,2,1051.15,
43505,16:23:00,16:23:00,1324,3,1435.16,
43505,16:25:00,16:25:00,1331,4,2135.61,
43505,16:27:00,16:27:00,1249,5,2732.09,
43505,16:29:00,16:29:00,1087,6,3585.23,
43505,16:31:00,16:31:00,1081,7,4312.81,
43505,16:33:00,16:33:00,1083,8,4768.18,
43505,16:36:00,16:36:00,1075,9,5806.51,
43505,16:40:00,16:40:00,877,10,6444.75,
43505,16:43:00,16:43:00,870,11,7126.07,
43505,16:45:00,16:45:00,871,12,7829.82,
43505,16:48:00,16:48:00,909,13,8570.25,
43505,16:50:00,16:50:00,906,14,9109.16,
43505,16:51:00,16:51:00,907,15,9494.04,
43505,16:54:00,16:54:00,3399,16,10084.1,
43505,16:56:00,16:56:00,929,17,10755.44,
43505,16:57:00,16:57:00,931,18,11396.43,
43505,16:58:00,16:58:00,940,19,11885.59,
43505,17:00:00,17:00:00,935,20,12743.51,
43505,17:01:00,17:01:00,934,21,13131.44,
43505,17:02:00,17:02:00,941,22,13553.27,
43505,17:03:00,17:03:00,942,23,13763.43,
43505,17:05:00,17:05:00,960,24,14210.17,
43505,17:06:00,17:06:00,957,25,14721.18,
43505,17:09:00,17:09:00,3933,26,15993.37,
43505,17:11:00,17:11:00,3934,27,16527.85,
43505,17:13:00,17:13:00,13181,28,17147.32,
43506,16:18:00,16:18:00,3890,1,528,
43506,16:21:00,16:21:00,1290,2,1051.15,
43506,16:23:00,16:23:00,1324,3,1435.16,
43506,16:25:00,16:25:00,1331,4,2135.61,
43506,16:27:00,16:27:00,1249,5,2732.09,
43506,16:29:00,16:29:00,1087,6,3585.23,
43506,16:31:00,16:31:00,1081,7,4312.81,
43506,16:33:00,16:33:00,1083,8,4768.18,
43506,16:36:00,16:36:00,1075,9,5806.51,
43506,16:40:00,16:40:00,877,10,6444.75,
43506,16:43:00,16:43:00,870,11,7126.07,
43506,16:45:00,16:45:00,871,12,7829.82,
43506,16:48:00,16:48:00,909,13,8570.25,
43506,16:50:00,16:50:00,906,14,9109.16,
43506,16:51:00,16:51:00,907,15,9494.04,
43506,16:54:00,16:54:00,3399,16,10084.1,
43506,16:56:00,16:56:00,929,17,10755.44,
43506,16:57:00,16:57:00,931,18,11396.43,
43506,16:58:00,16:58:00,940,19,11885.59,
43506,17:00:00,17:00:00,935,20,12743.51,
43506,17:01:00,17:01:00,934,21,13131.44,
43506,17:02:00,17:02:00,941,22,13553.27,
43506,17:03:00,17:03:00,942,23,13763.43,
43506,17:05:00,17:05:00,960,24,14210.17,
43506,17:06:00,17:06:00,957,25,14721.18,
43506,17:09:00,17:09:00,3933,26,15993.37,
43506,17:11:00,17:11:00,3934,27,16527.85,
43506,17:13:00,17:13:00,13181,28,17147.32,
43658,20:27:00,20:27:00,3890,1,528,
43658,20:30:00,20:30:00,1290,2,1051.15,
43658,20:31:00,20:31:00,1324,3,1435.16,
43658,20:33:00,20:33:00,1331,4,2135.61,
43658,20:35:00,20:35:00,1249,5,2732.09,
43658,20:37:00,20:37:00,1087,6,3585.23,
43658,20:38:00,20:38:00,1081,7,4312.81,
43658,20:40:00,20:40:00,1083,8,4768.18,
43658,20:42:00,20:42:00,1075,9,5806.51,
43658,20:44:00,20:44:00,877,10,6444.75,
43658,20:46:00,20:46:00,870,11,7126.07,
43658,20:48:00,20:48:00,871,12,7829.82,
43658,20:50:00,20:50:00,909,13,8570.25,
43658,20:52:00,20:52:00,906,14,9109.16,
43658,20:53:00,20:53:00,907,15,9494.04,
43658,20:55:00,20:55:00,3399,16,10084.1,
43658,20:57:00,20:57:00,929,17,10755.44,
43658,20:58:00,20:58:00,931,18,11396.43,
43658,20:59:00,20:59:00,940,19,11885.59,
43658,21:00:00,21:00:00,935,20,12743.51,
43658,21:01:00,21:01:00,934,21,13131.44,
43658,21:02:00,21:02:00,941,22,13553.27,
43658,21:02:00,21:02:00,942,23,13763.43,
43658,21:03:00,21:03:00,960,24,14210.17,
43658,21:04:00,21:04:00,957,25,14721.18,
43658,21:07:00,21:07:00,3933,26,15993.37,
43658,21:08:00,21:08:00,3934,27,16527.85,
43658,21:10:00,21:10:00,13181,28,17147.32,
43699,06:43:00,06:43:00,3890,1,528,
43699,06:46:00,06:46:00,1290,2,1051.15,
43699,06:47:00,06:47:00,1324,3,1435.16,
43699,06:49:00,06:49:00,1331,4,2135.61,
43699,06:51:00,06:51:00,1249,5,2732.09,
43699,06:52:00,06:52:00,1087,6,3585.23,
43699,06:54:00,06:54:00,1081,7,4312.81,
43699,06:55:00,06:55:00,1083,8,4768.18,
43699,06:58:00,06:58:00,1075,9,5806.51,
43699,06:59:00,06:59:00,877,10,6444.75,
43699,07:03:00,07:03:00,870,11,7126.07,
43699,07:05:00,07:05:00,871,12,7829.82,
43699,07:07:00,07:07:00,909,13,8570.25,
43699,07:08:00,07:08:00,906,14,9109.16,
43699,07:10:00,07:10:00,907,15,9494.04,
43699,07:12:00,07:12:00,3399,16,10084.1,
43699,07:14:00,07:14:00,929,17,10755.44,
43699,07:15:00,07:15:00,931,18,11396.43,
43699,07:16:00,07:16:00,940,19,11885.59,
43699,07:18:00,07:18:00,935,20,12743.51,
43699,07:19:00,07:19:00,934,21,13131.44,
43699,07:20:00,07:20:00,941,22,13553.27,
43699,07:21:00,07:21:00,942,23,13763.43,
43699,07:22:00,07:22:00,960,24,14210.17,
43699,07:23:00,07:23:00,957,25,14721.18,
43699,07:26:00,07:26:00,3933,26,15993.37,
43699,07:27:00,07:27:00,3934,27,16527.85,
43699,07:29:00,07:29:00,13181,28,17147.32,
43700,06:43:00,06:43:00,3890,1,528,
43700,06:46:00,06:46:00,1290,2,1051.15,
43700,06:47:00,06:47:00,1324,3,1435.16,
43700,06:49:00,06:49:00,1331,4,2135.61,
43700,06:51:00,06:51:00,1249,5,2732.09,
43700,06:52:00,06:52:00,1087,6,3585.23,
43700,06:54:00,06:54:00,1081,7,4312.81,
43700,06:55:00,06:55:00,1083,8,4768.18,
43700,06:58:00,06:58:00,1075,9,5806.51,
43700,06:59:00,06:59:00,877,10,6444.75,
43700,07:03:00,07:03:00,870,11,7126.07,
43700,07:05:00,07:05:00,871,12,7829.82,
43700,07:07:00,07:07:00,909,13,8570.25,
43700,07:08:00,07:08:00,906,14,9109.16,
43700,07:10:00,07:10:00,907,15,9494.04,
43700,07:12:00,07:12:00,3399,16,10084.1,
43700,07:14:00,07:14:00,929,17,10755.44,
43700,07:15:00,07:15:00,931,18,11396.43,
43700,07:16:00,07:16:00,940,19,11885.59,
43700,07:18:00,07:18:00,935,20,12743.51,
43700,07:19:00,07:19:00,934,21,13131.44,
43700,07:20:00,07:20:00,941,22,13553.27,
43700,07:21:00,07:21:00,942,23,13763.43,
43700,07:22:00,07:22:00,960,24,14210.17,
43700,07:23:00,07:23:00,957,25,14721.18,
43700,07:26:00,07:26:00,3933,26,15993.37,
43700,07:27:00,07:27:00,3934,27,16527.85,
43700,07:29:00,07:29:00,13181,28,17147.32,
44516,20:27:00,20:27:00,3890,1,528,
44516,20:30:00,20:30:00,1290,2,1051.15,
44516,20:31:00,20:31:00,1324,3,1435.16,
44516,20:33:00,20:33:00,1331,4,2135.61,
44516,20:35:00,20:35:00,1249,5,2732.09,
44516,20:37:00,20:37:00,1087,6,3585.23,
44516,20:38:00,20:38:00,1081,7,4312.81,
44516,20:40:00,20:40:00,1083,8,4768.18,
44516,20:42:00,20:42:00,1075,9,5806.51,
44516,20:44:00,20:44:00,877,10,6444.75,
44516,20:46:00,20:46:00,870,11,7126.07,
44516,20:48:00,20:48:00,871,12,7829.82,
44516,20:50:00,20:50:00,909,13,8570.25,
44516,20:52:00,20:52:00,906,14,9109.16,
44516,20:53:00,20:53:00,907,15,9494.04,
44516,20:55:00,20:55:00,3399,16,10084.1,
44516,20:57:00,20:57:00,929,17,10755.44,
44516,20:58:00,20:58:00,931,18,11396.43,
44516,20:59:00,20:59:00,940,19,11885.59,
44516,21:00:00,21:00:00,935,20,12743.51,
44516,21:01:00,21:01:00,934,21,13131.44,
44516,21:02:00,21:02:00,941,22,13553.27,
44516,21:02:00,21:02:00,942,23,13763.43,
44516,21:03:00,21:03:00,960,24,14210.17,
44516,21:04:00,21:04:00,957,25,14721.18,
44516,21:07:00,21:07:00,3933,26,15993.37,
44516,21:08:00,21:08:00,3934,27,16527.85,
44516,21:10:00,21:10:00,13181,28,17147.32,
45799,18:15:00,18:15:00,3890,1,528,
45799,18:18:00,18:18:00,1290,2,1051.15,
45799,18:19:00,18:19:00,1324,3,1435.16,
45799,18:21:00,18:21:00,1331,4,2135.61,
45799,18:24:00,18:24:00,1249,5,2732.09,
45799,18:25:00,18:25:00,1087,6,3585.23,
45799,18:27:00,18:27:00,1081,7,4312.81,
45799,18:29:00,18:29:00,1083,8,4768.18,
45799,18:32:00,18:32:00,1075,9,5806.51,
45799,18:35:00,18:35:00,877,10,6444.75,
45799,18:39:00,18:39:00,870,11,7126.07,
45799,18:41:00,18:41:00,871,12,7829.82,
45799,18:43:00,18:43:00,909,13,8570.25,
45799,18:44:00,18:44:00,906,14,9109.16,
45799,18:45:00,18:45:00,907,15,9494.04,
45799,18:48:00,18:48:00,3399,16,10084.1,
45799,18:50:00,18:50:00,929,17,10755.44,
45799,18:51:00,18:51:00,931,18,11396.43,
45799,18:52:00,18:52:00,940,19,11885.59,
45799,18:54:00,18:54:00,935,20,12743.51,
45799,18:55:00,18:55:00,934,21,13131.44,
45799,18:56:00,18:56:00,941,22,13553.27,
45799,18:56:00,18:56:00,942,23,13763.43,
45799,18:57:00,18:57:00,960,24,14210.17,
45799,18:58:00,18:58:00,957,25,14721.18,
45799,19:02:00,19:02:00,3933,26,15993.37,
45799,19:03:00,19:03:00,3934,27,16527.85,
45799,19:05:00,19:05:00,13181,28,17147.32,
45800,18:15:00,18:15:00,3890,1,528,
45800,18:18:00,18:18:00,1290,2,1051.15,
45800,18:19:00,18:19:00,1324,3,1435.16,
45800,18:21:00,18:21:00,1331,4,2135.61,
45800,18:24:00,18:24:00,1249,5,2732.09,
45800,18:25:00,18:25:00,1087,6,3585.23,
45800,18:27:00,18:27:00,1081,7,4312.81,
45800,18:29:00,18:29:00,1083,8,4768.18,
45800,18:32:00,18:32:00,1075,9,5806.51,
45800,18:35:00,18:35:00,877,10,6444.75,
45800,18:39:00,18:39:00,870,11,7126.07,
45800,18:41:00,18:41:00,871,12,7829.82,
45800,18:43:00,18:43:00,909,13,8570.25,
45800,18:44:00,18:44:00,906,14,9109.16,
45800,18:45:00,18:45:00,907,15,9494.04,
45800,18:48:00,18:48:00,3399,16,10084.1,
45800,18:50:00,18:50:00,929,17,10755.44,
45800,18:51:00,18:51:00,931,18,11396.43,
45800,18:52:00,18:52:00,940,19,11885.59,
45800,18:54:00,18:54:00,935,20,12743.51,
45800,18:55:00,18:55:00,934,21,13131.44,
45800,18:56:00,18:56:00,941,22,13553.27,
45800,18:56:00,18:56:00,942,23,13763.43,
45800,18:57:00,18:57:00,960,24,14210.17,
45800,18:58:00,18:58:00,957,25,14721.18,
45800,19:02:00,19:02:00,3933,26,15993.37,
45800,19:03:00,19:03:00,3934,27,16527.85,
45800,19:05:00,19:05:00,13181,28,17147.32,
45808,15:10:00,15:10:00,3890,1,528,
45808,15:12:00,15:12:00,1290,2,1051.15,
45808,15:14:00,15:14:00,1324,3,1435.16,
45808,15:15:00,15:15:00,1331,4,2135.61,
45808,15:17:00,15:17:00,1249,5,2732.09,
45808,15:19:00,15:19:00,1087,6,3585.23,
45808,15:21:00,15:21:00,1081,7,4312.81,
45808,15:22:00,15:22:00,1083,8,4768.18,
45808,15:25:00,15:25:00,1075,9,5806.51,
45808,15:26:00,15:26:00,877,10,6444.75,
45808,15:30:00,15:30:00,870,11,7126.07,
45808,15:32:00,15:32:00,871,12,7829.82,
45808,15:34:00,15:34:00,909,13,8570.25,
45808,15:35:00,15:35:00,906,14,9109.16,
45808,15:36:00,15:36:00,907,15,9494.04,
45808,15:39:00,15:39:00,3399,16,10084.1,
45808,15:40:00,15:40:00,929,17,10755.44,
45808,15:41:00,15:41:00,931,18,11396.43,
45808,15:42:00,15:42:00,940,19,11885.59,
45808,15:44:00,15:44:00,935,20,12743.51,
45808,15:45:00,15:45:00,934,21,13131.44,
45808,15:45:00,15:45:00,941,22,13553.27,
45808,15:46:00,15:46:00,942,23,13763.43,
45808,15:47:00,15:47:00,960,24,14210.17,
45808,15:48:00,15:48:00,957,25,14721.18,
45808,15:50:00,15:50:00,3933,26,15993.37,
45808,15:52:00,15:52:00,3934,27,16527.85,
45808,15:54:00,15:54:00,13181,28,17147.32,
46019,18:15:00,18:15:00,3890,1,528,
46019,18:18:00,18:18:00,1290,2,1051.15,
46019,18:19:00,18:19:00,1324,3,1435.16,
46019,18:21:00,18:21:00,1331,4,2135.61,
46019,18:23:00,18:23:00,1249,5,2732.09,
46019,18:25:00,18:25:00,1087,6,3585.23,
46019,18:26:00,18:26:00,1081,7,4312.81,
46019,18:28:00,18:28:00,1083,8,4768.18,
46019,18:30:00,18:30:00,1075,9,5806.51,
46019,18:32:00,18:32:00,877,10,6444.75,
46019,18:34:00,18:34:00,870,11,7126.07,
46019,18:36:00,18:36:00,871,12,7829.82,
46019,18:38:00,18:38:00,909,13,8570.25,
46019,18:40:00,18:40:00,906,14,9109.16,
46019,18:41:00,18:41:00,907,15,9494.04,
46019,18:43:00,18:43:00,3399,16,10084.1,
46019,18:45:00,18:45:00,929,17,10755.44,
46019,18:46:00,18:46:00,931,18,11396.43,
46019,18:47:00,18:47:00,940,19,11885.59,
46019,18:48:00,18:48:00,935,20,12743.51,
46019,18:49:00,18:49:00,934,21,13131.44,
46019,18:50:00,18:50:00,941,22,13553.27,
46019,18:50:00,18:50:00,942,23,13763.43,
46019,18:51:00,18:51:00,960,24,14210.17,
46019,18:52:00,18:52:00,957,25,14721.18,
46019,18:55:00,18:55:00,3933,26,15993.37,
46019,18:56:00,18:56:00,3934,27,16527.85,
46019,18:58:00,18:58:00,13181,28,17147.32,
46209,20:27:00,20:27:00,3890,1,528,
46209,20:30:00,20:30:00,1290,2,1051.15,
46209,20:31:00,20:31:00,1324,3,1435.16,
46209,20:33:00,20:33:00,1331,4,2135.61,
46209,20:35:00,20:35:00,1249,5,2732.09,
46209,20:37:00,20:37:00,1087,6,3585.23,
46209,20:38:00,20:38:00,1081,7,4312.81,
46209,20:40:00,20:40:00,1083,8,4768.18,
46209,20:42:00,20:42:00,1075,9,5806.51,
46209,20:44:00,20:44:00,877,10,6444.75,
46209,20:46:00,20:46:00,870,11,7126.07,
46209,20:48:00,20:48:00,871,12,7829.82,
46209,20:50:00,20:50:00,909,13,8570.25,
46209,20:52:00,20:52:00,906,14,9109.16,
46209,20:53:00,20:53:00,907,15,9494.04,
46209,20:55:00,20:55:00,3399,16,10084.1,
46209,20:57:00,20:57:00,929,17,10755.44,
46209,20:58:00,20:58:00,931,18,11396.43,
46209,20:59:00,20:59:00,940,19,11885.59,
46209,21:00:00,21:00:00,935,20,12743.51,
46209,21:01:00,21:01:00,934,21,13131.44,
46209,21:02:00,21:02:00,941,22,13553.27,
46209,21:02:00,21:02:00,942,23,13763.43,
46209,21:03:00,21:03:00,960,24,14210.17,
46209,21:04:00,21:04:00,957,25,14721.18,
46209,21:07:00,21:07:00,3933,26,15993.37,
46209,21:08:00,21:08:00,3934,27,16527.85,
46209,21:10:00,21:10:00,13181,28,17147.32,
46282,23:28:00,23:28:00,3890,1,528,
46282,23:31:00,23:31:00,1290,2,1051.15,
46282,23:32:00,23:32:00,1324,3,1435.16,
46282,23:34:00,23:34:00,1331,4,2135.61,
46282,23:36:00,23:36:00,1249,5,2732.09,
46282,23:38:00,23:38:00,1087,6,3585.23,
46282,23:39:00,23:39:00,1081,7,4312.81,
46282,23:40:00,23:40:00,1083,8,4768.18,
46282,23:42:00,23:42:00,1075,9,5806.51,
46282,23:44:00,23:44:00,877,10,6444.75,
46282,23:46:00,23:46:00,870,11,7126.07,
46282,23:48:00,23:48:00,871,12,7829.82,
46282,23:50:00,23:50:00,909,13,8570.25,
46282,23:51:00,23:51:00,906,14,9109.16,
46282,23:52:00,23:52:00,907,15,9494.04,
46282,23:54:00,23:54:00,3399,16,10084.1,
46282,23:56:00,23:56:00,929,17,10755.44,
46282,23:57:00,23:57:00,931,18,11396.43,
46282,23:58:00,23:58:00,940,19,11885.59,
46282,24:00:00,24:00:00,935,20,12743.51,
46282,24:01:00,24:01:00,934,21,13131.44,
46282,24:02:00,24:02:00,941,22,13553.27,
46282,24:02:00,24:02:00,942,23,13763.43,
46282,24:03:00,24:03:00,960,24,14210.17,
46282,24:04:00,24:04:00,957,25,14721.18,
46282,24:07:00,24:07:00,3933,26,15993.37,
46282,24:08:00,24:08:00,3934,27,16527.85,
46282,24:10:00,24:10:00,13181,28,17147.32,
46283,23:28:00,23:28:00,3890,1,528,
46283,23:31:00,23:31:00,1290,2,1051.15,
46283,23:32:00,23:32:00,1324,3,1435.16,
46283,23:34:00,23:34:00,1331,4,2135.61,
46283,23:36:00,23:36:00,1249,5,2732.09,
46283,23:38:00,23:38:00,1087,6,3585.23,
46283,23:39:00,23:39:00,1081,7,4312.81,
46283,23:40:00,23:40:00,1083,8,4768.18,
46283,23:42:00,23:42:00,1075,9,5806.51,
46283,23:44:00,23:44:00,877,10,6444.75,
46283,23:46:00,23:46:00,870,11,7126.07,
46283,23:48:00,23:48:00,871,12,7829.82,
46283,23:50:00,23:50:00,909,13,8570.25,
46283,23:51:00,23:51:00,906,14,9109.16,
46283,23:52:00,23:52:00,907,15,9494.04,
46283,23:54:00,23:54:00,3399,16,10084.1,
46283,23:56:00,23:56:00,929,17,10755.44,
46283,23:57:00,23:57:00,931,18,11396.43,
46283,23:58:00,23:58:00,940,19,11885.59,
46283,24:00:00,24:00:00,935,20,12743.51,
46283,24:01:00,24:01:00,934,21,13131.44,
46283,24:02:00,24:02:00,941,22,13553.27,
46283,24:02:00,24:02:00,942,23,13763.43,
46283,24:03:00,24:03:00,960,24,14210.17,
46283,24:04:00,24:04:00,957,25,14721.18,
46283,24:07:00,24:07:00,3933,26,15993.37,
46283,24:08:00,24:08:00,3934,27,16527.85,
46283,24:10:00,24:10:00,13181,28,17147.32,
46618,18:15:00,18:15:00,3890,1,528,
46618,18:18:00,18:18:00,1290,2,1051.15,
46618,18:19:00,18:19:00,1324,3,1435.16,
46618,18:21:00,18:21:00,1331,4,2135.61,
46618,18:23:00,18:23:00,1249,5,2732.09,
46618,18:25:00,18:25:00,1087,6,3585.23,
46618,18:26:00,18:26:00,1081,7,4312.81,
46618,18:28:00,18:28:00,1083,8,4768.18,
46618,18:30:00,18:30:00,1075,9,5806.51,
46618,18:32:00,18:32:00,877,10,6444.75,
46618,18:34:00,18:34:00,870,11,7126.07,
46618,18:36:00,18:36:00,871,12,7829.82,
46618,18:38:00,18:38:00,909,13,8570.25,
46618,18:40:00,18:40:00,906,14,9109.16,
46618,18:41:00,18:41:00,907,15,9494.04,
46618,18:43:00,18:43:00,3399,16,10084.1,
46618,18:45:00,18:45:00,929,17,10755.44,
46618,18:46:00,18:46:00,931,18,11396.43,
46618,18:47:00,18:47:00,940,19,11885.59,
46618,18:48:00,18:48:00,935,20,12743.51,
46618,18:49:00,18:49:00,934,21,13131.44,
46618,18:50:00,18:50:00,941,22,13553.27,
46618,18:50:00,18:50:00,942,23,13763.43,
46618,18:51:00,18:51:00,960,24,14210.17,
46618,18:52:00,18:52:00,957,25,14721.18,
46618,18:55:00,18:55:00,3933,26,15993.37,
46618,18:56:00,18:56:00,3934,27,16527.85,
46618,18:58:00,18:58:00,13181,28,17147.32,
46739,17:12:00,17:12:00,3890,1,528,
46739,17:14:00,17:14:00,1290,2,1051.15,
46739,17:16:00,17:16:00,1324,3,1435.16,
46739,17:17:00,17:17:00,1331,4,2135.61,
46739,17:19:00,17:19:00,1249,5,2732.09,
46739,17:21:00,17:21:00,1087,6,3585.23,
46739,17:23:00,17:23:00,1081,7,4312.81,
46739,17:24:00,17:24:00,1083,8,4768.18,
46739,17:27:00,17:27:00,1075,9,5806.51,
46739,17:28:00,17:28:00,877,10,6444.75,
46739,17:32:00,17:32:00,870,11,7126.07,
46739,17:34:00,17:34:00,871,12,7829.82,
46739,17:36:00,17:36:00,909,13,8570.25,
46739,17:37:00,17:37:00,906,14,9109.16,
46739,17:38:00,17:38:00,907,15,9494.04,
46739,17:40:00,17:40:00,3399,16,10084.1,
46739,17:42:00,17:42:00,929,17,10755.44,
46739,17:43:00,17:43:00,931,18,11396.43,
46739,17:44:00,17:44:00,940,19,11885.59,
46739,17:46:00,17:46:00,935,20,12743.51,
46739,17:46:00,17:46:00,934,21,13131.44,
46739,17:47:00,17:47:00,941,22,13553.27,
46739,17:48:00,17:48:00,942,23,13763.43,
46739,17:49:00,17:49:00,960,24,14210.17,
46739,17:49:00,17:49:00,957,25,14721.18,
46739,17:52:00,17:52:00,3933,26,15993.37,
46739,17:54:00,17:54:00,3934,27,16527.85,
46739,17:56:00,17:56:00,13181,28,17147.32,
47104,19:50:00,19:50:00,3890,1,528,
47104,19:53:00,19:53:00,1290,2,1051.15,
47104,19:55:00,19:55:00,1324,3,1435.16,
47104,19:57:00,19:57:00,1331,4,2135.61,
47104,19:59:00,19:59:00,1249,5,2732.09,
47104,20:01:00,20:01:00,1087,6,3585.23,
47104,20:03:00,20:03:00,1081,7,4312.81,
47104,20:04:00,20:04:00,1083,8,4768.18,
47104,20:07:00,20:07:00,1075,9,5806.51,
47104,20:09:00,20:09:00,877,10,6444.75,
47104,20:12:00,20:12:00,870,11,7126.07,
47104,20:14:00,20:14:00,871,12,7829.82,
47104,20:16:00,20:16:00,909,13,8570.25,
47104,20:17:00,20:17:00,906,14,9109.16,
47104,20:18:00,20:18:00,907,15,9494.04,
47104,20:21:00,20:21:00,3399,16,10084.1,
47104,20:23:00,20:23:00,929,17,10755.44,
47104,20:24:00,20:24:00,931,18,11396.43,
47104,20:25:00,20:25:00,940,19,11885.59,
47104,20:27:00,20:27:00,935,20,12743.51,
47104,20:28:00,20:28:00,934,21,13131.44,
47104,20:29:00,20:29:00,941,22,13553.27,
47104,20:30:00,20:30:00,942,23,13763.43,
47104,20:30:00,20:30:00,960,24,14210.17,
47104,20:31:00,20:31:00,957,25,14721.18,
47104,20:35:00,20:35:00,3933,26,15993.37,
47104,20:36:00,20:36:00,3934,27,16527.85,
47104,20:38:00,20:38:00,13181,28,17147.32,
47145,07:51:00,07:51:00,3890,1,528,
47145,07:54:00,07:54:00,1290,2,1051.15,
47145,07:55:00,07:55:00,1324,3,1435.16,
47145,07:57:00,07:57:00,1331,4,2135.61,
47145,07:58:00,07:58:00,1249,5,2732.09,
47145,08:00:00,08:00:00,1087,6,3585.23,
47145,08:01:00,08:01:00,1081,7,4312.81,
47145,08:03:00,08:03:00,1083,8,4768.18,
47145,08:05:00,08:05:00,1075,9,5806.51,
47145,08:06:00,08:06:00,877,10,6444.75,
47145,08:08:00,08:08:00,870,11,7126.07,
47145,08:10:00,08:10:00,871,12,7829.82,
47145,08:12:00,08:12:00,909,13,8570.25,
47145,08:14:00,08:14:00,906,14,9109.16,
47145,08:15:00,08:15:00,907,15,9494.04,
47145,08:17:00,08:17:00,3399,16,10084.1,
47145,08:18:00,08:18:00,929,17,10755.44,
47145,08:19:00,08:19:00,931,18,11396.43,
47145,08:20:00,08:20:00,940,19,11885.59,
47145,08:22:00,08:22:00,935,20,12743.51,
47145,08:23:00,08:23:00,934,21,13131.44,
47145,08:23:00,08:23:00,941,22,13553.27,
47145,08:24:00,08:24:00,942,23,13763.43,
47145,08:25:00,08:25:00,960,24,14210.17,
47145,08:26:00,08:26:00,957,25,14721.18,
47145,08:29:00,08:29:00,3933,26,15993.37,
47145,08:30:00,08:30:00,3934,27,16527.85,
47145,08:32:00,08:32:00,13181,28,17147.32,
47511,14:09:00,14:09:00,3890,1,528,
47511,14:11:00,14:11:00,1290,2,1051.15,
47511,14:12:00,14:12:00,1324,3,1435.16,
47511,14:14:00,14:14:00,1331,4,2135.61,
47511,14:16:00,14:16:00,1249,5,2732.09,
47511,14:18:00,14:18:00,1087,6,3585.23,
47511,14:20:00,14:20:00,1081,7,4312.81,
47511,14:21:00,14:21:00,1083,8,4768.18,
47511,14:23:00,14:23:00,1075,9,5806.51,
47511,14:25:00,14:25:00,877,10,6444.75,
47511,14:27:00,14:27:00,870,11,7126.07,
47511,14:29:00,14:29:00,871,12,7829.82,
47511,14:31:00,14:31:00,909,13,8570.25,
47511,14:33:00,14:33:00,906,14,9109.16,
47511,14:34:00,14:34:00,907,15,9494.04,
47511,14:36:00,14:36:00,3399,16,10084.1,
47511,14:38:00,14:38:00,929,17,10755.44,
47511,14:39:00,14:39:00,931,18,11396.43,
47511,14:40:00,14:40:00,940,19,11885.59,
47511,14:42:00,14:42:00,935,20,12743.51,
47511,14:43:00,14:43:00,934,21,13131.44,
47511,14:43:00,14:43:00,941,22,13553.27,
47511,14:44:00,14:44:00,942,23,13763.43,
47511,14:45:00,14:45:00,960,24,14210.17,
47511,14:46:00,14:46:00,957,25,14721.18,
47511,14:48:00,14:48:00,3933,26,15993.37,
47511,14:50:00,14:50:00,3934,27,16527.85,
47511,14:52:00,14:52:00,13181,28,17147.32,
47530,21:28:00,21:28:00,3890,1,528,
47530,21:31:00,21:31:00,1290,2,1051.15,
47530,21:32:00,21:32:00,1324,3,1435.16,
47530,21:34:00,21:34:00,1331,4,2135.61,
47530,21:36:00,21:36:00,1249,5,2732.09,
47530,21:37:00,21:37:00,1087,6,3585.23,
47530,21:39:00,21:39:00,1081,7,4312.81,
47530,21:40:00,21:40:00,1083,8,4768.18,
47530,21:42:00,21:42:00,1075,9,5806.51,
47530,21:44:00,21:44:00,877,10,6444.75,
47530,21:46:00,21:46:00,870,11,7126.07,
47530,21:48:00,21:48:00,871,12,7829.82,
47530,21:50:00,21:50:00,909,13,8570.25,
47530,21:52:00,21:52:00,906,14,9109.16,
47530,21:53:00,21:53:00,907,15,9494.04,
47530,21:55:00,21:55:00,3399,16,10084.1,
47530,21:56:00,21:56:00,929,17,10755.44,
47530,21:57:00,21:57:00,931,18,11396.43,
47530,21:58:00,21:58:00,940,19,11885.59,
47530,22:00:00,22:00:00,935,20,12743.51,
47530,22:01:00,22:01:00,934,21,13131.44,
47530,22:02:00,22:02:00,941,22,13553.27,
47530,22:02:00,22:02:00,942,23,13763.43,
47530,22:03:00,22:03:00,960,24,14210.17,
47530,22:04:00,22:04:00,957,25,14721.18,
47530,22:07:00,22:07:00,3933,26,15993.37,
47530,22:08:00,22:08:00,3934,27,16527.85,
47530,22:10:00,22:10:00,13181,28,17147.32,
47905,21:28:00,21:28:00,3890,1,528,
47905,21:31:00,21:31:00,1290,2,1051.15,
47905,21:32:00,21:32:00,1324,3,1435.16,
47905,21:34:00,21:34:00,1331,4,2135.61,
47905,21:36:00,21:36:00,1249,5,2732.09,
47905,21:37:00,21:37:00,1087,6,3585.23,
47905,21:39:00,21:39:00,1081,7,4312.81,
47905,21:40:00,21:40:00,1083,8,4768.18,
47905,21:42:00,21:42:00,1075,9,5806.51,
47905,21:44:00,21:44:00,877,10,6444.75,
47905,21:46:00,21:46:00,870,11,7126.07,
47905,21:48:00,21:48:00,871,12,7829.82,
47905,21:50:00,21:50:00,909,13,8570.25,
47905,21:52:00,21:52:00,906,14,9109.16,
47905,21:53:00,21:53:00,907,15,9494.04,
47905,21:55:00,21:55:00,3399,16,10084.1,
47905,21:56:00,21:56:00,929,17,10755.44,
47905,21:57:00,21:57:00,931,18,11396.43,
47905,21:58:00,21:58:00,940,19,11885.59,
47905,22:00:00,22:00:00,935,20,12743.51,
47905,22:01:00,22:01:00,934,21,13131.44,
47905,22:02:00,22:02:00,941,22,13553.27,
47905,22:02:00,22:02:00,942,23,13763.43,
47905,22:03:00,22:03:00,960,24,14210.17,
47905,22:04:00,22:04:00,957,25,14721.18,
47905,22:07:00,22:07:00,3933,26,15993.37,
47905,22:08:00,22:08:00,3934,27,16527.85,
47905,22:10:00,22:10:00,13181,28,17147.32,
48390,07:47:00,07:47:00,3890,1,528,
48390,07:49:00,07:49:00,1290,2,1051.15,
48390,07:50:00,07:50:00,1324,3,1435.16,
48390,07:53:00,07:53:00,1331,4,2135.61,
48390,07:55:00,07:55:00,1249,5,2732.09,
48390,07:56:00,07:56:00,1087,6,3585.23,
48390,07:58:00,07:58:00,1081,7,4312.81,
48390,07:59:00,07:59:00,1083,8,4768.18,
48390,08:02:00,08:02:00,1075,9,5806.51,
48390,08:05:00,08:05:00,877,10,6444.75,
48390,08:09:00,08:09:00,870,11,7126.07,
48390,08:11:00,08:11:00,871,12,7829.82,
48390,08:13:00,08:13:00,909,13,8570.25,
48390,08:15:00,08:15:00,906,14,9109.16,
48390,08:16:00,08:16:00,907,15,9494.04,
48390,08:19:00,08:19:00,3399,16,10084.1,
48390,08:20:00,08:20:00,929,17,10755.44,
48390,08:22:00,08:22:00,931,18,11396.43,
48390,08:23:00,08:23:00,940,19,11885.59,
48390,08:25:00,08:25:00,935,20,12743.51,
48390,08:26:00,08:26:00,934,21,13131.44,
48390,08:27:00,08:27:00,941,22,13553.27,
48390,08:27:00,08:27:00,942,23,13763.43,
48390,08:28:00,08:28:00,960,24,14210.17,
48390,08:29:00,08:29:00,957,25,14721.18,
48390,08:33:00,08:33:00,3933,26,15993.37,
48390,08:34:00,08:34:00,3934,27,16527.85,
48390,08:36:00,08:36:00,13181,28,17147.32,
48532,08:48:00,08:48:00,3890,1,528,
48532,08:51:00,08:51:00,1290,2,1051.15,
48532,08:52:00,08:52:00,1324,3,1435.16,
48532,08:54:00,08:54:00,1331,4,2135.61,
48532,08:55:00,08:55:00,1249,5,2732.09,
48532,08:57:00,08:57:00,1087,6,3585.23,
48532,08:58:00,08:58:00,1081,7,4312.81,
48532,09:00:00,09:00:00,1083,8,4768.18,
48532,09:02:00,09:02:00,1075,9,5806.51,
48532,09:03:00,09:03:00,877,10,6444.75,
48532,09:05:00,09:05:00,870,11,7126.07,
48532,09:07:00,09:07:00,871,12,7829.82,
48532,09:09:00,09:09:00,909,13,8570.25,
48532,09:11:00,09:11:00,906,14,9109.16,
48532,09:12:00,09:12:00,907,15,9494.04,
48532,09:14:00,09:14:00,3399,16,10084.1,
48532,09:15:00,09:15:00,929,17,10755.44,
48532,09:16:00,09:16:00,931,18,11396.43,
48532,09:17:00,09:17:00,940,19,11885.59,
48532,09:19:00,09:19:00,935,20,12743.51,
48532,09:20:00,09:20:00,934,21,13131.44,
48532,09:20:00,09:20:00,941,22,13553.27,
48532,09:21:00,09:21:00,942,23,13763.43,
48532,09:22:00,09:22:00,960,24,14210.17,
48532,09:23:00,09:23:00,957,25,14721.18,
48532,09:26:00,09:26:00,3933,26,15993.37,
48532,09:27:00,09:27:00,3934,27,16527.85,
48532,09:29:00,09:29:00,13181,28,17147.32,
48581,12:08:00,12:08:00,3890,1,528,
48581,12:10:00,12:10:00,1290,2,1051.15,
48581,12:11:00,12:11:00,1324,3,1435.16,
48581,12:13:00,12:13:00,1331,4,2135.61,
48581,12:15:00,12:15:00,1249,5,2732.09,
48581,12:17:00,12:17:00,1087,6,3585.23,
48581,12:19:00,12:19:00,1081,7,4312.81,
48581,12:20:00,12:20:00,1083,8,4768.18,
48581,12:22:00,12:22:00,1075,9,5806.51,
48581,12:24:00,12:24:00,877,10,6444.75,
48581,12:26:00,12:26:00,870,11,7126.07,
48581,12:28:00,12:28:00,871,12,7829.82,
48581,12:30:00,12:30:00,909,13,8570.25,
48581,12:32:00,12:32:00,906,14,9109.16,
48581,12:33:00,12:33:00,907,15,9494.04,
48581,12:35:00,12:35:00,3399,16,10084.1,
48581,12:37:00,12:37:00,929,17,10755.44,
48581,12:38:00,12:38:00,931,18,11396.43,
48581,12:39:00,12:39:00,940,19,11885.59,
48581,12:41:00,12:41:00,935,20,12743.51,
48581,12:42:00,12:42:00,934,21,13131.44,
48581,12:42:00,12:42:00,941,22,13553.27,
48581,12:43:00,12:43:00,942,23,13763.43,
48581,12:44:00,12:44:00,960,24,14210.17,
48581,12:45:00,12:45:00,957,25,14721.18,
48581,12:47:00,12:47:00,3933,26,15993.37,
48581,12:49:00,12:49:00,3934,27,16527.85,
48581,12:51:00,12:51:00,13181,28,17147.32,
49341,13:43:00,13:43:00,3890,1,528,
49341,13:46:00,13:46:00,1290,2,1051.15,
49341,13:48:00,13:48:00,1324,3,1435.16,
49341,13:50:00,13:50:00,1331,4,2135.61,
49341,13:52:00,13:52:00,1249,5,2732.09,
49341,13:54:00,13:54:00,1087,6,3585.23,
49341,13:56:00,13:56:00,1081,7,4312.81,
49341,13:57:00,13:57:00,1083,8,4768.18,
49341,13:59:00,13:59:00,1075,9,5806.51,
49341,14:02:00,14:02:00,877,10,6444.75,
49341,14:05:00,14:05:00,870,11,7126.07,
49341,14:07:00,14:07:00,871,12,7829.82,
49341,14:09:00,14:09:00,909,13,8570.25,
49341,14:11:00,14:11:00,906,14,9109.16,
49341,14:12:00,14:12:00,907,15,9494.04,
49341,14:14:00,14:14:00,3399,16,10084.1,
49341,14:16:00,14:16:00,929,17,10755.44,
49341,14:18:00,14:18:00,931,18,11396.43,
49341,14:19:00,14:19:00,940,19,11885.59,
49341,14:21:00,14:21:00,935,20,12743.51,
49341,14:22:00,14:22:00,934,21,13131.44,
49341,14:23:00,14:23:00,941,22,13553.27,
49341,14:23:00,14:23:00,942,23,13763.43,
49341,14:24:00,14:24:00,960,24,14210.17,
49341,14:25:00,14:25:00,957,25,14721.18,
49341,14:29:00,14:29:00,3933,26,15993.37,
49341,14:30:00,14:30:00,3934,27,16527.85,
49341,14:32:00,14:32:00,13181,28,17147.32,
49566,21:28:00,21:28:00,3890,1,528,
49566,21:31:00,21:31:00,1290,2,1051.15,
49566,21:32:00,21:32:00,1324,3,1435.16,
49566,21:34:00,21:34:00,1331,4,2135.61,
49566,21:36:00,21:36:00,1249,5,2732.09,
49566,21:37:00,21:37:00,1087,6,3585.23,
49566,21:39:00,21:39:00,1081,7,4312.81,
49566,21:40:00,21:40:00,1083,8,4768.18,
49566,21:42:00,21:42:00,1075,9,5806.51,
49566,21:44:00,21:44:00,877,10,6444.75,
49566,21:46:00,21:46:00,870,11,7126.07,
49566,21:48:00,21:48:00,871,12,7829.82,
49566,21:50:00,21:50:00,909,13,8570.25,
49566,21:52:00,21:52:00,906,14,9109.16,
49566,21:53:00,21:53:00,907,15,9494.04,
49566,21:55:00,21:55:00,3399,16,10084.1,
49566,21:56:00,21:56:00,929,17,10755.44,
49566,21:57:00,21:57:00,931,18,11396.43,
49566,21:58:00,21:58:00,940,19,11885.59,
49566,22:00:00,22:00:00,935,20,12743.51,
49566,22:01:00,22:01:00,934,21,13131.44,
49566,22:02:00,22:02:00,941,22,13553.27,
49566,22:02:00,22:02:00,942,23,13763.43,
49566,22:03:00,22:03:00,960,24,14210.17,
49566,22:04:00,22:04:00,957,25,14721.18,
49566,22:07:00,22:07:00,3933,26,15993.37,
49566,22:08:00,22:08:00,3934,27,16527.85,
49566,22:10:00,22:10:00,13181,28,17147.32,
49759,15:54:00,15:54:00,3890,1,528,
49759,15:56:00,15:56:00,1290,2,1051.15,
49759,15:58:00,15:58:00,1324,3,1435.16,
49759,16:00:00,16:00:00,1331,4,2135.61,
49759,16:02:00,16:02:00,1249,5,2732.09,
49759,16:04:00,16:04:00,1087,6,3585.23,
49759,16:06:00,16:06:00,1081,7,4312.81,
49759,16:07:00,16:07:00,1083,8,4768.18,
49759,16:10:00,16:10:00,1075,9,5806.51,
49759,16:13:00,16:13:00,877,10,6444.75,
49759,16:17:00,16:17:00,870,11,7126.07,
49759,16:19:00,16:19:00,871,12,7829.82,
49759,16:21:00,16:21:00,909,13,8570.25,
49759,16:23:00,16:23:00,906,14,9109.16,
49759,16:24:00,16:24:00,907,15,9494.04,
49759,16:28:00,16:28:00,3399,16,10084.1,
49759,16:29:00,16:29:00,929,17,10755.44,
49759,16:31:00,16:31:00,931,18,11396.43,
49759,16:32:00,16:32:00,940,19,11885.59,
49759,16:34:00,16:34:00,935,20,12743.51,
49759,16:35:00,16:35:00,934,21,13131.44,
49759,16:36:00,16:36:00,941,22,13553.27,
49759,16:37:00,16:37:00,942,23,13763.43,
49759,16:38:00,16:38:00,960,24,14210.17,
49759,16:40:00,16:40:00,957,25,14721.18,
49759,16:43:00,16:43:00,3933,26,15993.37,
49759,16:44:00,16:44:00,3934,27,16527.85,
49759,16:46:00,16:46:00,13181,28,17147.32,
49760,15:54:00,15:54:00,3890,1,528,
49760,15:56:00,15:56:00,1290,2,1051.15,
49760,15:58:00,15:58:00,1324,3,1435.16,
49760,16:00:00,16:00:00,1331,4,2135.61,
49760,16:02:00,16:02:00,1249,5,2732.09,
49760,16:04:00,16:04:00,1087,6,3585.23,
49760,16:06:00,16:06:00,1081,7,4312.81,
49760,16:07:00,16:07:00,1083,8,4768.18,
49760,16:10:00,16:10:00,1075,9,5806.51,
49760,16:13:00,16:13:00,877,10,6444.75,
49760,16:17:00,16:17:00,870,11,7126.07,
49760,16:19:00,16:19:00,871,12,7829.82,
49760,16:21:00,16:21:00,909,13,8570.25,
49760,16:23:00,16:23:00,906,14,9109.16,
49760,16:24:00,16:24:00,907,15,9494.04,
49760,16:28:00,16:28:00,3399,16,10084.1,
49760,16:29:00,16:29:00,929,17,10755.44,
49760,16:31:00,16:31:00,931,18,11396.43,
49760,16:32:00,16:32:00,940,19,11885.59,
49760,16:34:00,16:34:00,935,20,12743.51,
49760,16:35:00,16:35:00,934,21,13131.44,
49760,16:36:00,16:36:00,941,22,13553.27,
49760,16:37:00,16:37:00,942,23,13763.43,
49760,16:38:00,16:38:00,960,24,14210.17,
49760,16:40:00,16:40:00,957,25,14721.18,
49760,16:43:00,16:43:00,3933,26,15993.37,
49760,16:44:00,16:44:00,3934,27,16527.85,
49760,16:46:00,16:46:00,13181,28,17147.32,
49940,13:08:00,13:08:00,3890,1,528,
49940,13:10:00,13:10:00,1290,2,1051.15,
49940,13:11:00,13:11:00,1324,3,1435.16,
49940,13:13:00,13:13:00,1331,4,2135.61,
49940,13:15:00,13:15:00,1249,5,2732.09,
49940,13:17:00,13:17:00,1087,6,3585.23,
49940,13:19:00,13:19:00,1081,7,4312.81,
49940,13:20:00,13:20:00,1083,8,4768.18,
49940,13:22:00,13:22:00,1075,9,5806.51,
49940,13:24:00,13:24:00,877,10,6444.75,
49940,13:26:00,13:26:00,870,11,7126.07,
49940,13:28:00,13:28:00,871,12,7829.82,
49940,13:30:00,13:30:00,909,13,8570.25,
49940,13:32:00,13:32:00,906,14,9109.16,
49940,13:33:00,13:33:00,907,15,9494.04,
49940,13:35:00,13:35:00,3399,16,10084.1,
49940,13:37:00,13:37:00,929,17,10755.44,
49940,13:38:00,13:38:00,931,18,11396.43,
49940,13:39:00,13:39:00,940,19,11885.59,
49940,13:41:00,13:41:00,935,20,12743.51,
49940,13:42:00,13:42:00,934,21,13131.44,
49940,13:42:00,13:42:00,941,22,13553.27,
49940,13:43:00,13:43:00,942,23,13763.43,
49940,13:44:00,13:44:00,960,24,14210.17,
49940,13:45:00,13:45:00,957,25,14721.18,
49940,13:47:00,13:47:00,3933,26,15993.37,
49940,13:49:00,13:49:00,3934,27,16527.85,
49940,13:51:00,13:51:00,13181,28,17147.32,
50035,11:03:00,11:03:00,3890,1,528,
50035,11:05:00,11:05:00,1290,2,1051.15,
50035,11:06:00,11:06:00,1324,3,1435.16,
50035,11:08:00,11:08:00,1331,4,2135.61,
50035,11:10:00,11:10:00,1249,5,2732.09,
50035,11:12:00,11:12:00,1087,6,3585.23,
50035,11:14:00,11:14:00,1081,7,4312.81,
50035,11:15:00,11:15:00,1083,8,4768.18,
50035,11:17:00,11:17:00,1075,9,5806.51,
50035,11:19:00,11:19:00,877,10,6444.75,
50035,11:21:00,11:21:00,870,11,7126.07,
50035,11:23:00,11:23:00,871,12,7829.82,
50035,11:25:00,11:25:00,909,13,8570.25,
50035,11:27:00,11:27:00,906,14,9109.16,
50035,11:28:00,11:28:00,907,15,9494.04,
50035,11:30:00,11:30:00,3399,16,10084.1,
50035,11:32:00,11:32:00,929,17,10755.44,
50035,11:33:00,11:33:00,931,18,11396.43,
50035,11:34:00,11:34:00,940,19,11885.59,
50035,11:36:00,11:36:00,935,20,12743.51,
50035,11:37:00,11:37:00,934,21,13131.44,
50035,11:37:00,11:37:00,941,22,13553.27,
50035,11:38:00,11:38:00,942,23,13763.43,
50035,11:39:00,11:39:00,960,24,14210.17,
50035,11:40:00,11:40:00,957,25,14721.18,
50035,11:42:00,11:42:00,3933,26,15993.37,
50035,11:44:00,11:44:00,3934,27,16527.85,
50035,11:46:00,11:46:00,13181,28,17147.32,
50324,12:04:00,12:04:00,3890,1,528,
50324,12:07:00,12:07:00,1290,2,1051.15,
50324,12:09:00,12:09:00,1324,3,1435.16,
50324,12:11:00,12:11:00,1331,4,2135.61,
50324,12:13:00,12:13:00,1249,5,2732.09,
50324,12:14:00,12:14:00,1087,6,3585.23,
50324,12:16:00,12:16:00,1081,7,4312.81,
50324,12:18:00,12:18:00,1083,8,4768.18,
50324,12:20:00,12:20:00,1075,9,5806.51,
50324,12:22:00,12:22:00,877,10,6444.75,
50324,12:25:00,12:25:00,870,11,7126.07,
50324,12:27:00,12:27:00,871,12,7829.82,
50324,12:29:00,12:29:00,909,13,8570.25,
50324,12:31:00,12:31:00,906,14,9109.16,
50324,12:32:00,12:32:00,907,15,9494.04,
50324,12:35:00,12:35:00,3399,16,10084.1,
50324,12:36:00,12:36:00,929,17,10755.44,
50324,12:38:00,12:38:00,931,18,11396.43,
50324,12:39:00,12:39:00,940,19,11885.59,
50324,12:41:00,12:41:00,935,20,12743.51,
50324,12:42:00,12:42:00,934,21,13131.44,
50324,12:43:00,12:43:00,941,22,13553.27,
50324,12:43:00,12:43:00,942,23,13763.43,
50324,12:44:00,12:44:00,960,24,14210.17,
50324,12:45:00,12:45:00,957,25,14721.18,
50324,12:49:00,12:49:00,3933,26,15993.37,
50324,12:50:00,12:50:00,3934,27,16527.85,
50324,12:52:00,12:52:00,13181,28,17147.32,
50325,12:04:00,12:04:00,3890,1,528,
50325,12:07:00,12:07:00,1290,2,1051.15,
50325,12:09:00,12:09:00,1324,3,1435.16,
50325,12:11:00,12:11:00,1331,4,2135.61,
50325,12:13:00,12:13:00,1249,5,2732.09,
50325,12:14:00,12:14:00,1087,6,3585.23,
50325,12:16:00,12:16:00,1081,7,4312.81,
50325,12:18:00,12:18:00,1083,8,4768.18,
50325,12:20:00,12:20:00,1075,9,5806.51,
50325,12:22:00,12:22:00,877,10,6444.75,
50325,12:25:00,12:25:00,870,11,7126.07,
50325,12:27:00,12:27:00,871,12,7829.82,
50325,12:29:00,12:29:00,909,13,8570.25,
50325,12:31:00,12:31:00,906,14,9109.16,
50325,12:32:00,12:32:00,907,15,9494.04,
50325,12:35:00,12:35:00,3399,16,10084.1,
50325,12:36:00,12:36:00,929,17,10755.44,
50325,12:38:00,12:38:00,931,18,11396.43,
50325,12:39:00,12:39:00,940,19,11885.59,
50325,12:41:00,12:41:00,935,20,12743.51,
50325,12:42:00,12:42:00,934,21,13131.44,
50325,12:43:00,12:43:00,941,22,13553.27,
50325,12:43:00,12:43:00,942,23,13763.43,
50325,12:44:00,12:44:00,960,24,14210.17,
50325,12:45:00,12:45:00,957,25,14721.18,
50325,12:49:00,12:49:00,3933,26,15993.37,
50325,12:50:00,12:50:00,3934,27,16527.85,
50325,12:52:00,12:52:00,13181,28,17147.32,
50478,11:03:00,11:03:00,3890,1,528,
50478,11:05:00,11:05:00,1290,2,1051.15,
50478,11:06:00,11:06:00,1324,3,1435.16,
50478,11:08:00,11:08:00,1331,4,2135.61,
50478,11:10:00,11:10:00,1249,5,2732.09,
50478,11:12:00,11:12:00,1087,6,3585.23,
50478,11:14:00,11:14:00,1081,7,4312.81,
50478,11:15:00,11:15:00,1083,8,4768.18,
50478,11:17:00,11:17:00,1075,9,5806.51,
50478,11:19:00,11:19:00,877,10,6444.75,
50478,11:21:00,11:21:00,870,11,7126.07,
50478,11:23:00,11:23:00,871,12,7829.82,
50478,11:25:00,11:25:00,909,13,8570.25,
50478,11:27:00,11:27:00,906,14,9109.16,
50478,11:28:00,11:28:00,907,15,9494.04,
50478,11:30:00,11:30:00,3399,16,10084.1,
50478,11:32:00,11:32:00,929,17,10755.44,
50478,11:33:00,11:33:00,931,18,11396.43,
50478,11:34:00,11:34:00,940,19,11885.59,
50478,11:36:00,11:36:00,935,20,12743.51,
50478,11:37:00,11:37:00,934,21,13131.44,
50478,11:37:00,11:37:00,941,22,13553.27,
50478,11:38:00,11:38:00,942,23,13763.43,
50478,11:39:00,11:39:00,960,24,14210.17,
50478,11:40:00,11:40:00,957,25,14721.18,
50478,11:42:00,11:42:00,3933,26,15993.37,
50478,11:44:00,11:44:00,3934,27,16527.85,
50478,11:46:00,11:46:00,13181,28,17147.32,
50748,20:27:00,20:27:00,3890,1,528,
50748,20:30:00,20:30:00,1290,2,1051.15,
50748,20:31:00,20:31:00,1324,3,1435.16,
50748,20:33:00,20:33:00,1331,4,2135.61,
50748,20:35:00,20:35:00,1249,5,2732.09,
50748,20:37:00,20:37:00,1087,6,3585.23,
50748,20:38:00,20:38:00,1081,7,4312.81,
50748,20:40:00,20:40:00,1083,8,4768.18,
50748,20:42:00,20:42:00,1075,9,5806.51,
50748,20:44:00,20:44:00,877,10,6444.75,
50748,20:46:00,20:46:00,870,11,7126.07,
50748,20:48:00,20:48:00,871,12,7829.82,
50748,20:50:00,20:50:00,909,13,8570.25,
50748,20:52:00,20:52:00,906,14,9109.16,
50748,20:53:00,20:53:00,907,15,9494.04,
50748,20:55:00,20:55:00,3399,16,10084.1,
50748,20:57:00,20:57:00,929,17,10755.44,
50748,20:58:00,20:58:00,931,18,11396.43,
50748,20:59:00,20:59:00,940,19,11885.59,
50748,21:00:00,21:00:00,935,20,12743.51,
50748,21:01:00,21:01:00,934,21,13131.44,
50748,21:02:00,21:02:00,941,22,13553.27,
50748,21:02:00,21:02:00,942,23,13763.43,
50748,21:03:00,21:03:00,960,24,14210.17,
50748,21:04:00,21:04:00,957,25,14721.18,
50748,21:07:00,21:07:00,3933,26,15993.37,
50748,21:08:00,21:08:00,3934,27,16527.85,
50748,21:10:00,21:10:00,13181,28,17147.32,
50984,17:12:00,17:12:00,3890,1,528,
50984,17:14:00,17:14:00,1290,2,1051.15,
50984,17:16:00,17:16:00,1324,3,1435.16,
50984,17:17:00,17:17:00,1331,4,2135.61,
50984,17:19:00,17:19:00,1249,5,2732.09,
50984,17:21:00,17:21:00,1087,6,3585.23,
50984,17:23:00,17:23:00,1081,7,4312.81,
50984,17:24:00,17:24:00,1083,8,4768.18,
50984,17:27:00,17:27:00,1075,9,5806.51,
50984,17:28:00,17:28:00,877,10,6444.75,
50984,17:32:00,17:32:00,870,11,7126.07,
50984,17:34:00,17:34:00,871,12,7829.82,
50984,17:36:00,17:36:00,909,13,8570.25,
50984,17:37:00,17:37:00,906,14,9109.16,
50984,17:38:00,17:38:00,907,15,9494.04,
50984,17:40:00,17:40:00,3399,16,10084.1,
50984,17:42:00,17:42:00,929,17,10755.44,
50984,17:43:00,17:43:00,931,18,11396.43,
50984,17:44:00,17:44:00,940,19,11885.59,
50984,17:46:00,17:46:00,935,20,12743.51,
50984,17:46:00,17:46:00,934,21,13131.44,
50984,17:47:00,17:47:00,941,22,13553.27,
50984,17:48:00,17:48:00,942,23,13763.43,
50984,17:49:00,17:49:00,960,24,14210.17,
50984,17:49:00,17:49:00,957,25,14721.18,
50984,17:52:00,17:52:00,3933,26,15993.37,
50984,17:54:00,17:54:00,3934,27,16527.85,
50984,17:56:00,17:56:00,13181,28,17147.32,
51266,07:51:00,07:51:00,3890,1,528,
51266,07:54:00,07:54:00,1290,2,1051.15,
51266,07:55:00,07:55:00,1324,3,1435.16,
51266,07:57:00,07:57:00,1331,4,2135.61,
51266,07:58:00,07:58:00,1249,5,2732.09,
51266,08:00:00,08:00:00,1087,6,3585.23,
51266,08:01:00,08:01:00,1081,7,4312.81,
51266,08:03:00,08:03:00,1083,8,4768.18,
51266,08:05:00,08:05:00,1075,9,5806.51,
51266,08:06:00,08:06:00,877,10,6444.75,
51266,08:08:00,08:08:00,870,11,7126.07,
51266,08:10:00,08:10:00,871,12,7829.82,
51266,08:12:00,08:12:00,909,13,8570.25,
51266,08:14:00,08:14:00,906,14,9109.16,
51266,08:15:00,08:15:00,907,15,9494.04,
51266,08:17:00,08:17:00,3399,16,10084.1,
51266,08:18:00,08:18:00,929,17,10755.44,
51266,08:19:00,08:19:00,931,18,11396.43,
51266,08:20:00,08:20:00,940,19,11885.59,
51266,08:22:00,08:22:00,935,20,12743.51,
51266,08:23:00,08:23:00,934,21,13131.44,
51266,08:23:00,08:23:00,941,22,13553.27,
51266,08:24:00,08:24:00,942,23,13763.43,
51266,08:25:00,08:25:00,960,24,14210.17,
51266,08:26:00,08:26:00,957,25,14721.18,
51266,08:29:00,08:29:00,3933,26,15993.37,
51266,08:30:00,08:30:00,3934,27,16527.85,
51266,08:32:00,08:32:00,13181,28,17147.32,
52196,08:16:00,08:16:00,3890,1,528,
52196,08:18:00,08:18:00,1290,2,1051.15,
52196,08:20:00,08:20:00,1324,3,1435.16,
52196,08:22:00,08:22:00,1331,4,2135.61,
52196,08:24:00,08:24:00,1249,5,2732.09,
52196,08:26:00,08:26:00,1087,6,3585.23,
52196,08:28:00,08:28:00,1081,7,4312.81,
52196,08:29:00,08:29:00,1083,8,4768.18,
52196,08:32:00,08:32:00,1075,9,5806.51,
52196,08:35:00,08:35:00,877,10,6444.75,
52196,08:39:00,08:39:00,870,11,7126.07,
52196,08:41:00,08:41:00,871,12,7829.82,
52196,08:43:00,08:43:00,909,13,8570.25,
52196,08:44:00,08:44:00,906,14,9109.16,
52196,08:46:00,08:46:00,907,15,9494.04,
52196,08:48:00,08:48:00,3399,16,10084.1,
52196,08:50:00,08:50:00,929,17,10755.44,
52196,08:51:00,08:51:00,931,18,11396.43,
52196,08:52:00,08:52:00,940,19,11885.59,
52196,08:54:00,08:54:00,935,20,12743.51,
52196,08:55:00,08:55:00,934,21,13131.44,
52196,08:56:00,08:56:00,941,22,13553.27,
52196,08:57:00,08:57:00,942,23,13763.43,
52196,08:58:00,08:58:00,960,24,14210.17,
52196,08:59:00,08:59:00,957,25,14721.18,
52196,09:02:00,09:02:00,3933,26,15993.37,
52196,09:03:00,09:03:00,3934,27,16527.85,
52196,09:05:00,09:05:00,13181,28,17147.32,
52197,08:16:00,08:16:00,3890,1,528,
52197,08:18:00,08:18:00,1290,2,1051.15,
52197,08:20:00,08:20:00,1324,3,1435.16,
52197,08:22:00,08:22:00,1331,4,2135.61,
52197,08:24:00,08:24:00,1249,5,2732.09,
52197,08:26:00,08:26:00,1087,6,3585.23,
52197,08:28:00,08:28:00,1081,7,4312.81,
52197,08:29:00,08:29:00,1083,8,4768.18,
52197,08:32:00,08:32:00,1075,9,5806.51,
52197,08:35:00,08:35:00,877,10,6444.75,
52197,08:39:00,08:39:00,870,11,7126.07,
52197,08:41:00,08:41:00,871,12,7829.82,
52197,08:43:00,08:43:00,909,13,8570.25,
52197,08:44:00,08:44:00,906,14,9109.16,
52197,08:46:00,08:46:00,907,15,9494.04,
52197,08:48:00,08:48:00,3399,16,10084.1,
52197,08:50:00,08:50:00,929,17,10755.44,
52197,08:51:00,08:51:00,931,18,11396.43,
52197,08:52:00,08:52:00,940,19,11885.59,
52197,08:54:00,08:54:00,935,20,12743.51,
52197,08:55:00,08:55:00,934,21,13131.44,
52197,08:56:00,08:56:00,941,22,13553.27,
52197,08:57:00,08:57:00,942,23,13763.43,
52197,08:58:00,08:58:00,960,24,14210.17,
52197,08:59:00,08:59:00,957,25,14721.18,
52197,09:02:00,09:02:00,3933,26,15993.37,
52197,09:03:00,09:03:00,3934,27,16527.85,
52197,09:05:00,09:05:00,13181,28,17147.32,
52567,13:10:00,13:10:00,3890,1,528,
52567,13:13:00,13:13:00,1290,2,1051.15,
52567,13:15:00,13:15:00,1324,3,1435.16,
52567,13:17:00,13:17:00,1331,4,2135.61,
52567,13:19:00,13:19:00,1249,5,2732.09,
52567,13:21:00,13:21:00,1087,6,3585.23,
52567,13:23:00,13:23:00,1081,7,4312.81,
52567,13:24:00,13:24:00,1083,8,4768.18,
52567,13:26:00,13:26:00,1075,9,5806.51,
52567,13:29:00,13:29:00,877,10,6444.75,
52567,13:32:00,13:32:00,870,11,7126.07,
52567,13:34:00,13:34:00,871,12,7829.82,
52567,13:36:00,13:36:00,909,13,8570.25,
52567,13:38:00,13:38:00,906,14,9109.16,
52567,13:39:00,13:39:00,907,15,9494.04,
52567,13:41:00,13:41:00,3399,16,10084.1,
52567,13:43:00,13:43:00,929,17,10755.44,
52567,13:45:00,13:45:00,931,18,11396.43,
52567,13:46:00,13:46:00,940,19,11885.59,
52567,13:48:00,13:48:00,935,20,12743.51,
52567,13:49:00,13:49:00,934,21,13131.44,
52567,13:50:00,13:50:00,941,22,13553.27,
52567,13:50:00,13:50:00,942,23,13763.43,
52567,13:51:00,13:51:00,960,24,14210.17,
52567,13:52:00,13:52:00,957,25,14721.18,
52567,13:56:00,13:56:00,3933,26,15993.37,
52567,13:57:00,13:57:00,3934,27,16527.85,
52567,13:59:00,13:59:00,13181,28,17147.32,
52568,13:10:00,13:10:00,3890,1,528,
52568,13:13:00,13:13:00,1290,2,1051.15,
52568,13:15:00,13:15:00,1324,3,1435.16,
52568,13:17:00,13:17:00,1331,4,2135.61,
52568,13:19:00,13:19:00,1249,5,2732.09,
52568,13:21:00,13:21:00,1087,6,3585.23,
52568,13:23:00,13:23:00,1081,7,4312.81,
52568,13:24:00,13:24:00,1083,8,4768.18,
52568,13:26:00,13:26:00,1075,9,5806.51,
52568,13:29:00,13:29:00,877,10,6444.75,
52568,13:32:00,13:32:00,870,11,7126.07,
52568,13:34:00,13:34:00,871,12,7829.82,
52568,13:36:00,13:36:00,909,13,8570.25,
52568,13:38:00,13:38:00,906,14,9109.16,
52568,13:39:00,13:39:00,907,15,9494.04,
52568,13:41:00,13:41:00,3399,16,10084.1,
52568,13:43:00,13:43:00,929,17,10755.44,
52568,13:45:00,13:45:00,931,18,11396.43,
52568,13:46:00,13:46:00,940,19,11885.59,
52568,13:48:00,13:48:00,935,20,12743.51,
52568,13:49:00,13:49:00,934,21,13131.44,
52568,13:50:00,13:50:00,941,22,13553.27,
52568,13:50:00,13:50:00,942,23,13763.43,
52568,13:51:00,13:51:00,960,24,14210.17,
52568,13:52:00,13:52:00,957,25,14721.18,
52568,13:56:00,13:56:00,3933,26,15993.37,
52568,13:57:00,13:57:00,3934,27,16527.85,
52568,13:59:00,13:59:00,13181,28,17147.32,
52929,17:42:00,17:42:00,3890,1,528,
52929,17:45:00,17:45:00,1290,2,1051.15,
52929,17:47:00,17:47:00,1324,3,1435.16,
52929,17:49:00,17:49:00,1331,4,2135.61,
52929,17:51:00,17:51:00,1249,5,2732.09,
52929,17:53:00,17:53:00,1087,6,3585.23,
52929,17:55:00,17:55:00,1081,7,4312.81,
52929,17:57:00,17:57:00,1083,8,4768.18,
52929,18:00:00,18:00:00,1075,9,5806.51,
52929,18:03:00,18:03:00,877,10,6444.75,
52929,18:07:00,18:07:00,870,11,7126.07,
52929,18:08:00,18:08:00,871,12,7829.82,
52929,18:11:00,18:11:00,909,13,8570.25,
52929,18:12:00,18:12:00,906,14,9109.16,
52929,18:13:00,18:13:00,907,15,9494.04,
52929,18:17:00,18:17:00,3399,16,10084.1,
52929,18:18:00,18:18:00,929,17,10755.44,
52929,18:20:00,18:20:00,931,18,11396.43,
52929,18:21:00,18:21:00,940,19,11885.59,
52929,18:23:00,18:23:00,935,20,12743.51,
52929,18:24:00,18:24:00,934,21,13131.44,
52929,18:25:00,18:25:00,941,22,13553.27,
52929,18:25:00,18:25:00,942,23,13763.43,
52929,18:26:00,18:26:00,960,24,14210.17,
52929,18:27:00,18:27:00,957,25,14721.18,
52929,18:30:00,18:30:00,3933,26,15993.37,
52929,18:32:00,18:32:00,3934,27,16527.85,
52929,18:34:00,18:34:00,13181,28,17147.32,
52930,17:42:00,17:42:00,3890,1,528,
52930,17:45:00,17:45:00,1290,2,1051.15,
52930,17:47:00,17:47:00,1324,3,1435.16,
52930,17:49:00,17:49:00,1331,4,2135.61,
52930,17:51:00,17:51:00,1249,5,2732.09,
52930,17:53:00,17:53:00,1087,6,3585.23,
52930,17:55:00,17:55:00,1081,7,4312.81,
52930,17:57:00,17:57:00,1083,8,4768.18,
52930,18:00:00,18:00:00,1075,9,5806.51,
52930,18:03:00,18:03:00,877,10,6444.75,
52930,18:07:00,18:07:00,870,11,7126.07,
52930,18:08:00,18:08:00,871,12,7829.82,
52930,18:11:00,18:11:00,909,13,8570.25,
52930,18:12:00,18:12:00,906,14,9109.16,
52930,18:13:00,18:13:00,907,15,9494.04,
52930,18:17:00,18:17:00,3399,16,10084.1,
52930,18:18:00,18:18:00,929,17,10755.44,
52930,18:20:00,18:20:00,931,18,11396.43,
52930,18:21:00,18:21:00,940,19,11885.59,
52930,18:23:00,18:23:00,935,20,12743.51,
52930,18:24:00,18:24:00,934,21,13131.44,
52930,18:25:00,18:25:00,941,22,13553.27,
52930,18:25:00,18:25:00,942,23,13763.43,
52930,18:26:00,18:26:00,960,24,14210.17,
52930,18:27:00,18:27:00,957,25,14721.18,
52930,18:30:00,18:30:00,3933,26,15993.37,
52930,18:32:00,18:32:00,3934,27,16527.85,
52930,18:34:00,18:34:00,13181,28,17147.32,
53533,16:40:00,16:40:00,3890,1,528,
53533,16:43:00,16:43:00,1290,2,1051.15,
53533,16:45:00,16:45:00,1324,3,1435.16,
53533,16:47:00,16:47:00,1331,4,2135.61,
53533,16:49:00,16:49:00,1249,5,2732.09,
53533,16:51:00,16:51:00,1087,6,3585.23,
53533,16:53:00,16:53:00,1081,7,4312.81,
53533,16:55:00,16:55:00,1083,8,4768.18,
53533,16:58:00,16:58:00,1075,9,5806.51,
53533,17:02:00,17:02:00,877,10,6444.75,
53533,17:05:00,17:05:00,870,11,7126.07,
53533,17:07:00,17:07:00,871,12,7829.82,
53533,17:10:00,17:10:00,909,13,8570.25,
53533,17:12:00,17:12:00,906,14,9109.16,
53533,17:13:00,17:13:00,907,15,9494.04,
53533,17:16:00,17:16:00,3399,16,10084.1,
53533,17:18:00,17:18:00,929,17,10755.44,
53533,17:19:00,17:19:00,931,18,11396.43,
53533,17:20:00,17:20:00,940,19,11885.59,
53533,17:22:00,17:22:00,935,20,12743.51,
53533,17:23:00,17:23:00,934,21,13131.44,
53533,17:24:00,17:24:00,941,22,13553.27,
53533,17:25:00,17:25:00,942,23,13763.43,
53533,17:27:00,17:27:00,960,24,14210.17,
53533,17:28:00,17:28:00,957,25,14721.18,
53533,17:31:00,17:31:00,3933,26,15993.37,
53533,17:33:00,17:33:00,3934,27,16527.85,
53533,17:35:00,17:35:00,13181,28,17147.32,
53534,16:40:00,16:40:00,3890,1,528,
53534,16:43:00,16:43:00,1290,2,1051.15,
53534,16:45:00,16:45:00,1324,3,1435.16,
53534,16:47:00,16:47:00,1331,4,2135.61,
53534,16:49:00,16:49:00,1249,5,2732.09,
53534,16:51:00,16:51:00,1087,6,3585.23,
53534,16:53:00,16:53:00,1081,7,4312.81,
53534,16:55:00,16:55:00,1083,8,4768.18,
53534,16:58:00,16:58:00,1075,9,5806.51,
53534,17:02:00,17:02:00,877,10,6444.75,
53534,17:05:00,17:05:00,870,11,7126.07,
53534,17:07:00,17:07:00,871,12,7829.82,
53534,17:10:00,17:10:00,909,13,8570.25,
53534,17:12:00,17:12:00,906,14,9109.16,
53534,17:13:00,17:13:00,907,15,9494.04,
53534,17:16:00,17:16:00,3399,16,10084.1,
53534,17:18:00,17:18:00,929,17,10755.44,
53534,17:19:00,17:19:00,931,18,11396.43,
53534,17:20:00,17:20:00,940,19,11885.59,
53534,17:22:00,17:22:00,935,20,12743.51,
53534,17:23:00,17:23:00,934,21,13131.44,
53534,17:24:00,17:24:00,941,22,13553.27,
53534,17:25:00,17:25:00,942,23,13763.43,
53534,17:27:00,17:27:00,960,24,14210.17,
53534,17:28:00,17:28:00,957,25,14721.18,
53534,17:31:00,17:31:00,3933,26,15993.37,
53534,17:33:00,17:33:00,3934,27,16527.85,
53534,17:35:00,17:35:00,13181,28,17147.32,
55106,09:50:00,09:50:00,3890,1,528,
55106,09:53:00,09:53:00,1290,2,1051.15,
55106,09:54:00,09:54:00,1324,3,1435.16,
55106,09:56:00,09:56:00,1331,4,2135.61,
55106,09:57:00,09:57:00,1249,5,2732.09,
55106,09:59:00,09:59:00,1087,6,3585.23,
55106,10:00:00,10:00:00,1081,7,4312.81,
55106,10:02:00,10:02:00,1083,8,4768.18,
55106,10:04:00,10:04:00,1075,9,5806.51,
55106,10:05:00,10:05:00,877,10,6444.75,
55106,10:07:00,10:07:00,870,11,7126.07,
55106,10:09:00,10:09:00,871,12,7829.82,
55106,10:11:00,10:11:00,909,13,8570.25,
55106,10:13:00,10:13:00,906,14,9109.16,
55106,10:14:00,10:14:00,907,15,9494.04,
55106,10:16:00,10:16:00,3399,16,10084.1,
55106,10:17:00,10:17:00,929,17,10755.44,
55106,10:18:00,10:18:00,931,18,11396.43,
55106,10:19:00,10:19:00,940,19,11885.59,
55106,10:21:00,10:21:00,935,20,12743.51,
55106,10:22:00,10:22:00,934,21,13131.44,
55106,10:22:00,10:22:00,941,22,13553.27,
55106,10:23:00,10:23:00,942,23,13763.43,
55106,10:24:00,10:24:00,960,24,14210.17,
55106,10:25:00,10:25:00,957,25,14721.18,
55106,10:28:00,10:28:00,3933,26,15993.37,
55106,10:29:00,10:29:00,3934,27,16527.85,
55106,10:31:00,10:31:00,13181,28,17147.32,
55268,09:54:00,09:54:00,3890,1,528,
55268,09:57:00,09:57:00,1290,2,1051.15,
55268,09:59:00,09:59:00,1324,3,1435.16,
55268,10:01:00,10:01:00,1331,4,2135.61,
55268,10:03:00,10:03:00,1249,5,2732.09,
55268,10:04:00,10:04:00,1087,6,3585.23,
55268,10:06:00,10:06:00,1081,7,4312.81,
55268,10:07:00,10:07:00,1083,8,4768.18,
55268,10:10:00,10:10:00,1075,9,5806.51,
55268,10:12:00,10:12:00,877,10,6444.75,
55268,10:15:00,10:15:00,870,11,7126.07,
55268,10:17:00,10:17:00,871,12,7829.82,
55268,10:19:00,10:19:00,909,13,8570.25,
55268,10:21:00,10:21:00,906,14,9109.16,
55268,10:22:00,10:22:00,907,15,9494.04,
55268,10:24:00,10:24:00,3399,16,10084.1,
55268,10:26:00,10:26:00,929,17,10755.44,
55268,10:28:00,10:28:00,931,18,11396.43,
55268,10:29:00,10:29:00,940,19,11885.59,
55268,10:31:00,10:31:00,935,20,12743.51,
55268,10:32:00,10:32:00,934,21,13131.44,
55268,10:33:00,10:33:00,941,22,13553.27,
55268,10:33:00,10:33:00,942,23,13763.43,
55268,10:34:00,10:34:00,960,24,14210.17,
55268,10:35:00,10:35:00,957,25,14721.18,
55268,10:38:00,10:38:00,3933,26,15993.37,
55268,10:39:00,10:39:00,3934,27,16527.85,
55268,10:42:00,10:42:00,13181,28,17147.32,
55269,09:54:00,09:54:00,3890,1,528,
55269,09:57:00,09:57:00,1290,2,1051.15,
55269,09:59:00,09:59:00,1324,3,1435.16,
55269,10:01:00,10:01:00,1331,4,2135.61,
55269,10:03:00,10:03:00,1249,5,2732.09,
55269,10:04:00,10:04:00,1087,6,3585.23,
55269,10:06:00,10:06:00,1081,7,4312.81,
55269,10:07:00,10:07:00,1083,8,4768.18,
55269,10:10:00,10:10:00,1075,9,5806.51,
55269,10:12:00,10:12:00,877,10,6444.75,
55269,10:15:00,10:15:00,870,11,7126.07,
55269,10:17:00,10:17:00,871,12,7829.82,
55269,10:19:00,10:19:00,909,13,8570.25,
55269,10:21:00,10:21:00,906,14,9109.16,
55269,10:22:00,10:22:00,907,15,9494.04,
55269,10:24:00,10:24:00,3399,16,10084.1,
55269,10:26:00,10:26:00,929,17,10755.44,
55269,10:28:00,10:28:00,931,18,11396.43,
55269,10:29:00,10:29:00,940,19,11885.59,
55269,10:31:00,10:31:00,935,20,12743.51,
55269,10:32:00,10:32:00,934,21,13131.44,
55269,10:33:00,10:33:00,941,22,13553.27,
55269,10:33:00,10:33:00,942,23,13763.43,
55269,10:34:00,10:34:00,960,24,14210.17,
55269,10:35:00,10:35:00,957,25,14721.18,
55269,10:38:00,10:38:00,3933,26,15993.37,
55269,10:39:00,10:39:00,3934,27,16527.85,
55269,10:42:00,10:42:00,13181,28,17147.32,
55826,14:09:00,14:09:00,3890,1,528,
55826,14:11:00,14:11:00,1290,2,1051.15,
55826,14:12:00,14:12:00,1324,3,1435.16,
55826,14:14:00,14:14:00,1331,4,2135.61,
55826,14:16:00,14:16:00,1249,5,2732.09,
55826,14:18:00,14:18:00,1087,6,3585.23,
55826,14:20:00,14:20:00,1081,7,4312.81,
55826,14:21:00,14:21:00,1083,8,4768.18,
55826,14:23:00,14:23:00,1075,9,5806.51,
55826,14:25:00,14:25:00,877,10,6444.75,
55826,14:27:00,14:27:00,870,11,7126.07,
55826,14:29:00,14:29:00,871,12,7829.82,
55826,14:31:00,14:31:00,909,13,8570.25,
55826,14:33:00,14:33:00,906,14,9109.16,
55826,14:34:00,14:34:00,907,15,9494.04,
55826,14:36:00,14:36:00,3399,16,10084.1,
55826,14:38:00,14:38:00,929,17,10755.44,
55826,14:39:00,14:39:00,931,18,11396.43,
55826,14:40:00,14:40:00,940,19,11885.59,
55826,14:42:00,14:42:00,935,20,12743.51,
55826,14:43:00,14:43:00,934,21,13131.44,
55826,14:43:00,14:43:00,941,22,13553.27,
55826,14:44:00,14:44:00,942,23,13763.43,
55826,14:45:00,14:45:00,960,24,14210.17,
55826,14:46:00,14:46:00,957,25,14721.18,
55826,14:48:00,14:48:00,3933,26,15993.37,
55826,14:50:00,14:50:00,3934,27,16527.85,
55826,14:52:00,14:52:00,13181,28,17147.32,
55858,17:11:00,17:11:00,3890,1,528,
55858,17:14:00,17:14:00,1290,2,1051.15,
55858,17:16:00,17:16:00,1324,3,1435.16,
55858,17:18:00,17:18:00,1331,4,2135.61,
55858,17:20:00,17:20:00,1249,5,2732.09,
55858,17:22:00,17:22:00,1087,6,3585.23,
55858,17:24:00,17:24:00,1081,7,4312.81,
55858,17:26:00,17:26:00,1083,8,4768.18,
55858,17:29:00,17:29:00,1075,9,5806.51,
55858,17:33:00,17:33:00,877,10,6444.75,
55858,17:36:00,17:36:00,870,11,7126.07,
55858,17:38:00,17:38:00,871,12,7829.82,
55858,17:41:00,17:41:00,909,13,8570.25,
55858,17:43:00,17:43:00,906,14,9109.16,
55858,17:44:00,17:44:00,907,15,9494.04,
55858,17:48:00,17:48:00,3399,16,10084.1,
55858,17:49:00,17:49:00,929,17,10755.44,
55858,17:51:00,17:51:00,931,18,11396.43,
55858,17:52:00,17:52:00,940,19,11885.59,
55858,17:54:00,17:54:00,935,20,12743.51,
55858,17:55:00,17:55:00,934,21,13131.44,
55858,17:56:00,17:56:00,941,22,13553.27,
55858,17:56:00,17:56:00,942,23,13763.43,
55858,17:58:00,17:58:00,960,24,14210.17,
55858,17:59:00,17:59:00,957,25,14721.18,
55858,18:03:00,18:03:00,3933,26,15993.37,
55858,18:04:00,18:04:00,3934,27,16527.85,
55858,18:06:00,18:06:00,13181,28,17147.32,
55904,16:40:00,16:40:00,3890,1,528,
55904,16:43:00,16:43:00,1290,2,1051.15,
55904,16:45:00,16:45:00,1324,3,1435.16,
55904,16:47:00,16:47:00,1331,4,2135.61,
55904,16:49:00,16:49:00,1249,5,2732.09,
55904,16:51:00,16:51:00,1087,6,3585.23,
55904,16:53:00,16:53:00,1081,7,4312.81,
55904,16:55:00,16:55:00,1083,8,4768.18,
55904,16:58:00,16:58:00,1075,9,5806.51,
55904,17:02:00,17:02:00,877,10,6444.75,
55904,17:05:00,17:05:00,870,11,7126.07,
55904,17:07:00,17:07:00,871,12,7829.82,
55904,17:10:00,17:10:00,909,13,8570.25,
55904,17:12:00,17:12:00,906,14,9109.16,
55904,17:13:00,17:13:00,907,15,9494.04,
55904,17:16:00,17:16:00,3399,16,10084.1,
55904,17:18:00,17:18:00,929,17,10755.44,
55904,17:19:00,17:19:00,931,18,11396.43,
55904,17:20:00,17:20:00,940,19,11885.59,
55904,17:22:00,17:22:00,935,20,12743.51,
55904,17:23:00,17:23:00,934,21,13131.44,
55904,17:24:00,17:24:00,941,22,13553.27,
55904,17:25:00,17:25:00,942,23,13763.43,
55904,17:27:00,17:27:00,960,24,14210.17,
55904,17:28:00,17:28:00,957,25,14721.18,
55904,17:31:00,17:31:00,3933,26,15993.37,
55904,17:33:00,17:33:00,3934,27,16527.85,
55904,17:35:00,17:35:00,13181,28,17147.32,
56224,19:23:00,19:23:00,3890,1,528,
56224,19:26:00,19:26:00,1290,2,1051.15,
56224,19:27:00,19:27:00,1324,3,1435.16,
56224,19:29:00,19:29:00,1331,4,2135.61,
56224,19:31:00,19:31:00,1249,5,2732.09,
56224,19:33:00,19:33:00,1087,6,3585.23,
56224,19:34:00,19:34:00,1081,7,4312.81,
56224,19:36:00,19:36:00,1083,8,4768.18,
56224,19:38:00,19:38:00,1075,9,5806.51,
56224,19:40:00,19:40:00,877,10,6444.75,
56224,19:42:00,19:42:00,870,11,7126.07,
56224,19:44:00,19:44:00,871,12,7829.82,
56224,19:46:00,19:46:00,909,13,8570.25,
56224,19:48:00,19:48:00,906,14,9109.16,
56224,19:49:00,19:49:00,907,15,9494.04,
56224,19:51:00,19:51:00,3399,16,10084.1,
56224,19:53:00,19:53:00,929,17,10755.44,
56224,19:54:00,19:54:00,931,18,11396.43,
56224,19:55:00,19:55:00,940,19,11885.59,
56224,19:56:00,19:56:00,935,20,12743.51,
56224,19:57:00,19:57:00,934,21,13131.44,
56224,19:58:00,19:58:00,941,22,13553.27,
56224,19:58:00,19:58:00,942,23,13763.43,
56224,19:59:00,19:59:00,960,24,14210.17,
56224,20:00:00,20:00:00,957,25,14721.18,
56224,20:03:00,20:03:00,3933,26,15993.37,
56224,20:04:00,20:04:00,3934,27,16527.85,
56224,20:06:00,20:06:00,13181,28,17147.32,
56600,15:10:00,15:10:00,3890,1,528,
56600,15:12:00,15:12:00,1290,2,1051.15,
56600,15:14:00,15:14:00,1324,3,1435.16,
56600,15:15:00,15:15:00,1331,4,2135.61,
56600,15:17:00,15:17:00,1249,5,2732.09,
56600,15:19:00,15:19:00,1087,6,3585.23,
56600,15:21:00,15:21:00,1081,7,4312.81,
56600,15:22:00,15:22:00,1083,8,4768.18,
56600,15:25:00,15:25:00,1075,9,5806.51,
56600,15:26:00,15:26:00,877,10,6444.75,
56600,15:30:00,15:30:00,870,11,7126.07,
56600,15:32:00,15:32:00,871,12,7829.82,
56600,15:34:00,15:34:00,909,13,8570.25,
56600,15:35:00,15:35:00,906,14,9109.16,
56600,15:36:00,15:36:00,907,15,9494.04,
56600,15:39:00,15:39:00,3399,16,10084.1,
56600,15:40:00,15:40:00,929,17,10755.44,
56600,15:41:00,15:41:00,931,18,11396.43,
56600,15:42:00,15:42:00,940,19,11885.59,
56600,15:44:00,15:44:00,935,20,12743.51,
56600,15:45:00,15:45:00,934,21,13131.44,
56600,15:45:00,15:45:00,941,22,13553.27,
56600,15:46:00,15:46:00,942,23,13763.43,
56600,15:47:00,15:47:00,960,24,14210.17,
56600,15:48:00,15:48:00,957,25,14721.18,
56600,15:50:00,15:50:00,3933,26,15993.37,
56600,15:52:00,15:52:00,3934,27,16527.85,
56600,15:54:00,15:54:00,13181,28,17147.32,
57398,14:18:00,14:18:00,3890,1,528,
57398,14:20:00,14:20:00,1290,2,1051.15,
57398,14:22:00,14:22:00,1324,3,1435.16,
57398,14:24:00,14:24:00,1331,4,2135.61,
57398,14:26:00,14:26:00,1249,5,2732.09,
57398,14:28:00,14:28:00,1087,6,3585.23,
57398,14:30:00,14:30:00,1081,7,4312.81,
57398,14:31:00,14:31:00,1083,8,4768.18,
57398,14:34:00,14:34:00,1075,9,5806.51,
57398,14:37:00,14:37:00,877,10,6444.75,
57398,14:41:00,14:41:00,870,11,7126.07,
57398,14:43:00,14:43:00,871,12,7829.82,
57398,14:45:00,14:45:00,909,13,8570.25,
57398,14:46:00,14:46:00,906,14,9109.16,
57398,14:48:00,14:48:00,907,15,9494.04,
57398,14:51:00,14:51:00,3399,16,10084.1,
57398,14:52:00,14:52:00,929,17,10755.44,
57398,14:54:00,14:54:00,931,18,11396.43,
57398,14:55:00,14:55:00,940,19,11885.59,
57398,14:57:00,14:57:00,935,20,12743.51,
57398,14:58:00,14:58:00,934,21,13131.44,
57398,14:59:00,14:59:00,941,22,13553.27,
57398,14:59:00,14:59:00,942,23,13763.43,
57398,15:00:00,15:00:00,960,24,14210.17,
57398,15:02:00,15:02:00,957,25,14721.18,
57398,15:05:00,15:05:00,3933,26,15993.37,
57398,15:06:00,15:06:00,3934,27,16527.85,
57398,15:08:00,15:08:00,13181,28,17147.32,
57399,14:18:00,14:18:00,3890,1,528,
57399,14:20:00,14:20:00,1290,2,1051.15,
57399,14:22:00,14:22:00,1324,3,1435.16,
57399,14:24:00,14:24:00,1331,4,2135.61,
57399,14:26:00,14:26:00,1249,5,2732.09,
57399,14:28:00,14:28:00,1087,6,3585.23,
57399,14:30:00,14:30:00,1081,7,4312.81,
57399,14:31:00,14:31:00,1083,8,4768.18,
57399,14:34:00,14:34:00,1075,9,5806.51,
57399,14:37:00,14:37:00,877,10,6444.75,
57399,14:41:00,14:41:00,870,11,7126.07,
57399,14:43:00,14:43:00,871,12,7829.82,
57399,14:45:00,14:45:00,909,13,8570.25,
57399,14:46:00,14:46:00,906,14,9109.16,
57399,14:48:00,14:48:00,907,15,9494.04,
57399,14:51:00,14:51:00,3399,16,10084.1,
57399,14:52:00,14:52:00,929,17,10755.44,
57399,14:54:00,14:54:00,931,18,11396.43,
57399,14:55:00,14:55:00,940,19,11885.59,
57399,14:57:00,14:57:00,935,20,12743.51,
57399,14:58:00,14:58:00,934,21,13131.44,
57399,14:59:00,14:59:00,941,22,13553.27,
57399,14:59:00,14:59:00,942,23,13763.43,
57399,15:00:00,15:00:00,960,24,14210.17,
57399,15:02:00,15:02:00,957,25,14721.18,
57399,15:05:00,15:05:00,3933,26,15993.37,
57399,15:06:00,15:06:00,3934,27,16527.85,
57399,15:08:00,15:08:00,13181,28,17147.32,
57637,23:28:00,23:28:00,3890,1,528,
57637,23:31:00,23:31:00,1290,2,1051.15,
57637,23:32:00,23:32:00,1324,3,1435.16,
57637,23:34:00,23:34:00,1331,4,2135.61,
57637,23:36:00,23:36:00,1249,5,2732.09,
57637,23:38:00,23:38:00,1087,6,3585.23,
57637,23:39:00,23:39:00,1081,7,4312.81,
57637,23:40:00,23:40:00,1083,8,4768.18,
57637,23:42:00,23:42:00,1075,9,5806.51,
57637,23:44:00,23:44:00,877,10,6444.75,
57637,23:46:00,23:46:00,870,11,7126.07,
57637,23:48:00,23:48:00,871,12,7829.82,
57637,23:50:00,23:50:00,909,13,8570.25,
57637,23:51:00,23:51:00,906,14,9109.16,
57637,23:52:00,23:52:00,907,15,9494.04,
57637,23:54:00,23:54:00,3399,16,10084.1,
57637,23:56:00,23:56:00,929,17,10755.44,
57637,23:57:00,23:57:00,931,18,11396.43,
57637,23:58:00,23:58:00,940,19,11885.59,
57637,24:00:00,24:00:00,935,20,12743.51,
57637,24:01:00,24:01:00,934,21,13131.44,
57637,24:02:00,24:02:00,941,22,13553.27,
57637,24:02:00,24:02:00,942,23,13763.43,
57637,24:03:00,24:03:00,960,24,14210.17,
57637,24:04:00,24:04:00,957,25,14721.18,
57637,24:07:00,24:07:00,3933,26,15993.37,
57637,24:08:00,24:08:00,3934,27,16527.85,
57637,24:10:00,24:10:00,13181,28,17147.32,
58236,12:37:00,12:37:00,3890,1,528,
58236,12:40:00,12:40:00,1290,2,1051.15,
58236,12:42:00,12:42:00,1324,3,1435.16,
58236,12:44:00,12:44:00,1331,4,2135.61,
58236,12:46:00,12:46:00,1249,5,2732.09,
58236,12:47:00,12:47:00,1087,6,3585.23,
58236,12:49:00,12:49:00,1081,7,4312.81,
58236,12:51:00,12:51:00,1083,8,4768.18,
58236,12:53:00,12:53:00,1075,9,5806.51,
58236,12:55:00,12:55:00,877,10,6444.75,
58236,12:58:00,12:58:00,870,11,7126.07,
58236,13:00:00,13:00:00,871,12,7829.82,
58236,13:02:00,13:02:00,909,13,8570.25,
58236,13:04:00,13:04:00,906,14,9109.16,
58236,13:05:00,13:05:00,907,15,9494.04,
58236,13:08:00,13:08:00,3399,16,10084.1,
58236,13:09:00,13:09:00,929,17,10755.44,
58236,13:11:00,13:11:00,931,18,11396.43,
58236,13:12:00,13:12:00,940,19,11885.59,
58236,13:14:00,13:14:00,935,20,12743.51,
58236,13:15:00,13:15:00,934,21,13131.44,
58236,13:16:00,13:16:00,941,22,13553.27,
58236,13:16:00,13:16:00,942,23,13763.43,
58236,13:17:00,13:17:00,960,24,14210.17,
58236,13:18:00,13:18:00,957,25,14721.18,
58236,13:22:00,13:22:00,3933,26,15993.37,
58236,13:23:00,13:23:00,3934,27,16527.85,
58236,13:25:00,13:25:00,13181,28,17147.32,
58329,07:51:00,07:51:00,3890,1,528,
58329,07:54:00,07:54:00,1290,2,1051.15,
58329,07:55:00,07:55:00,1324,3,1435.16,
58329,07:57:00,07:57:00,1331,4,2135.61,
58329,07:58:00,07:58:00,1249,5,2732.09,
58329,08:00:00,08:00:00,1087,6,3585.23,
58329,08:01:00,08:01:00,1081,7,4312.81,
58329,08:03:00,08:03:00,1083,8,4768.18,
58329,08:05:00,08:05:00,1075,9,5806.51,
58329,08:06:00,08:06:00,877,10,6444.75,
58329,08:08:00,08:08:00,870,11,7126.07,
58329,08:10:00,08:10:00,871,12,7829.82,
58329,08:12:00,08:12:00,909,13,8570.25,
58329,08:14:00,08:14:00,906,14,9109.16,
58329,08:15:00,08:15:00,907,15,9494.04,
58329,08:17:00,08:17:00,3399,16,10084.1,
58329,08:18:00,08:18:00,929,17,10755.44,
58329,08:19:00,08:19:00,931,18,11396.43,
58329,08:20:00,08:20:00,940,19,11885.59,
58329,08:22:00,08:22:00,935,20,12743.51,
58329,08:23:00,08:23:00,934,21,13131.44,
58329,08:23:00,08:23:00,941,22,13553.27,
58329,08:24:00,08:24:00,942,23,13763.43,
58329,08:25:00,08:25:00,960,24,14210.17,
58329,08:26:00,08:26:00,957,25,14721.18,
58329,08:29:00,08:29:00,3933,26,15993.37,
58329,08:30:00,08:30:00,3934,27,16527.85,
58329,08:32:00,08:32:00,13181,28,17147.32,
58346,19:50:00,19:50:00,3890,1,528,
58346,19:53:00,19:53:00,1290,2,1051.15,
58346,19:55:00,19:55:00,1324,3,1435.16,
58346,19:57:00,19:57:00,1331,4,2135.61,
58346,19:59:00,19:59:00,1249,5,2732.09,
58346,20:01:00,20:01:00,1087,6,3585.23,
58346,20:03:00,20:03:00,1081,7,4312.81,
58346,20:04:00,20:04:00,1083,8,4768.18,
58346,20:07:00,20:07:00,1075,9,5806.51,
58346,20:09:00,20:09:00,877,10,6444.75,
58346,20:12:00,20:12:00,870,11,7126.07,
58346,20:14:00,20:14:00,871,12,7829.82,
58346,20:16:00,20:16:00,909,13,8570.25,
58346,20:17:00,20:17:00,906,14,9109.16,
58346,20:18:00,20:18:00,907,15,9494.04,
58346,20:21:00,20:21:00,3399,16,10084.1,
58346,20:23:00,20:23:00,929,17,10755.44,
58346,20:24:00,20:24:00,931,18,11396.43,
58346,20:25:00,20:25:00,940,19,11885.59,
58346,20:27:00,20:27:00,935,20,12743.51,
58346,20:28:00,20:28:00,934,21,13131.44,
58346,20:29:00,20:29:00,941,22,13553.27,
58346,20:30:00,20:30:00,942,23,13763.43,
58346,20:30:00,20:30:00,960,24,14210.17,
58346,20:31:00,20:31:00,957,25,14721.18,
58346,20:35:00,20:35:00,3933,26,15993.37,
58346,20:36:00,20:36:00,3934,27,16527.85,
58346,20:38:00,20:38:00,13181,28,17147.32,
58347,19:50:00,19:50:00,3890,1,528,
58347,19:53:00,19:53:00,1290,2,1051.15,
58347,19:55:00,19:55:00,1324,3,1435.16,
58347,19:57:00,19:57:00,1331,4,2135.61,
58347,19:59:00,19:59:00,1249,5,2732.09,
58347,20:01:00,20:01:00,1087,6,3585.23,
58347,20:03:00,20:03:00,1081,7,4312.81,
58347,20:04:00,20:04:00,1083,8,4768.18,
58347,20:07:00,20:07:00,1075,9,5806.51,
58347,20:09:00,20:09:00,877,10,6444.75,
58347,20:12:00,20:12:00,870,11,7126.07,
58347,20:14:00,20:14:00,871,12,7829.82,
58347,20:16:00,20:16:00,909,13,8570.25,
58347,20:17:00,20:17:00,906,14,9109.16,
58347,20:18:00,20:18:00,907,15,9494.04,
58347,20:21:00,20:21:00,3399,16,10084.1,
58347,20:23:00,20:23:00,929,17,10755.44,
58347,20:24:00,20:24:00,931,18,11396.43,
58347,20:25:00,20:25:00,940,19,11885.59,
58347,20:27:00,20:27:00,935,20,12743.51,
58347,20:28:00,20:28:00,934,21,13131.44,
58347,20:29:00,20:29:00,941,22,13553.27,
58347,20:30:00,20:30:00,942,23,13763.43,
58347,20:30:00,20:30:00,960,24,14210.17,
58347,20:31:00,20:31:00,957,25,14721.18,
58347,20:35:00,20:35:00,3933,26,15993.37,
58347,20:36:00,20:36:00,3934,27,16527.85,
58347,20:38:00,20:38:00,13181,28,17147.32,
58754,21:25:00,21:25:00,3890,1,528,
58754,21:28:00,21:28:00,1290,2,1051.15,
58754,21:29:00,21:29:00,1324,3,1435.16,
58754,21:31:00,21:31:00,1331,4,2135.61,
58754,21:33:00,21:33:00,1249,5,2732.09,
58754,21:35:00,21:35:00,1087,6,3585.23,
58754,21:37:00,21:37:00,1081,7,4312.81,
58754,21:38:00,21:38:00,1083,8,4768.18,
58754,21:40:00,21:40:00,1075,9,5806.51,
58754,21:42:00,21:42:00,877,10,6444.75,
58754,21:44:00,21:44:00,870,11,7126.07,
58754,21:46:00,21:46:00,871,12,7829.82,
58754,21:48:00,21:48:00,909,13,8570.25,
58754,21:50:00,21:50:00,906,14,9109.16,
58754,21:51:00,21:51:00,907,15,9494.04,
58754,21:53:00,21:53:00,3399,16,10084.1,
58754,21:54:00,21:54:00,929,17,10755.44,
58754,21:56:00,21:56:00,931,18,11396.43,
58754,21:57:00,21:57:00,940,19,11885.59,
58754,21:58:00,21:58:00,935,20,12743.51,
58754,21:59:00,21:59:00,934,21,13131.44,
58754,22:00:00,22:00:00,941,22,13553.27,
58754,22:00:00,22:00:00,942,23,13763.43,
58754,22:01:00,22:01:00,960,24,14210.17,
58754,22:02:00,22:02:00,957,25,14721.18,
58754,22:06:00,22:06:00,3933,26,15993.37,
58754,22:07:00,22:07:00,3934,27,16527.85,
58754,22:09:00,22:09:00,13181,28,17147.32,
58755,21:25:00,21:25:00,3890,1,528,
58755,21:28:00,21:28:00,1290,2,1051.15,
58755,21:29:00,21:29:00,1324,3,1435.16,
58755,21:31:00,21:31:00,1331,4,2135.61,
58755,21:33:00,21:33:00,1249,5,2732.09,
58755,21:35:00,21:35:00,1087,6,3585.23,
58755,21:37:00,21:37:00,1081,7,4312.81,
58755,21:38:00,21:38:00,1083,8,4768.18,
58755,21:40:00,21:40:00,1075,9,5806.51,
58755,21:42:00,21:42:00,877,10,6444.75,
58755,21:44:00,21:44:00,870,11,7126.07,
58755,21:46:00,21:46:00,871,12,7829.82,
58755,21:48:00,21:48:00,909,13,8570.25,
58755,21:50:00,21:50:00,906,14,9109.16,
58755,21:51:00,21:51:00,907,15,9494.04,
58755,21:53:00,21:53:00,3399,16,10084.1,
58755,21:54:00,21:54:00,929,17,10755.44,
58755,21:56:00,21:56:00,931,18,11396.43,
58755,21:57:00,21:57:00,940,19,11885.59,
58755,21:58:00,21:58:00,935,20,12743.51,
58755,21:59:00,21:59:00,934,21,13131.44,
58755,22:00:00,22:00:00,941,22,13553.27,
58755,22:00:00,22:00:00,942,23,13763.43,
58755,22:01:00,22:01:00,960,24,14210.17,
58755,22:02:00,22:02:00,957,25,14721.18,
58755,22:06:00,22:06:00,3933,26,15993.37,
58755,22:07:00,22:07:00,3934,27,16527.85,
58755,22:09:00,22:09:00,13181,28,17147.32,
58976,11:31:00,11:31:00,3890,1,528,
58976,11:34:00,11:34:00,1290,2,1051.15,
58976,11:36:00,11:36:00,1324,3,1435.16,
58976,11:38:00,11:38:00,1331,4,2135.61,
58976,11:40:00,11:40:00,1249,5,2732.09,
58976,11:41:00,11:41:00,1087,6,3585.23,
58976,11:43:00,11:43:00,1081,7,4312.81,
58976,11:45:00,11:45:00,1083,8,4768.18,
58976,11:47:00,11:47:00,1075,9,5806.51,
58976,11:49:00,11:49:00,877,10,6444.75,
58976,11:52:00,11:52:00,870,11,7126.07,
58976,11:54:00,11:54:00,871,12,7829.82,
58976,11:56:00,11:56:00,909,13,8570.25,
58976,11:58:00,11:58:00,906,14,9109.16,
58976,11:59:00,11:59:00,907,15,9494.04,
58976,12:02:00,12:02:00,3399,16,10084.1,
58976,12:03:00,12:03:00,929,17,10755.44,
58976,12:05:00,12:05:00,931,18,11396.43,
58976,12:06:00,12:06:00,940,19,11885.59,
58976,12:08:00,12:08:00,935,20,12743.51,
58976,12:09:00,12:09:00,934,21,13131.44,
58976,12:10:00,12:10:00,941,22,13553.27,
58976,12:10:00,12:10:00,942,23,13763.43,
58976,12:11:00,12:11:00,960,24,14210.17,
58976,12:12:00,12:12:00,957,25,14721.18,
58976,12:15:00,12:15:00,3933,26,15993.37,
58976,12:17:00,12:17:00,3934,27,16527.85,
58976,12:19:00,12:19:00,13181,28,17147.32,
59087,22:28:00,22:28:00,3890,1,528,
59087,22:31:00,22:31:00,1290,2,1051.15,
59087,22:32:00,22:32:00,1324,3,1435.16,
59087,22:34:00,22:34:00,1331,4,2135.61,
59087,22:36:00,22:36:00,1249,5,2732.09,
59087,22:38:00,22:38:00,1087,6,3585.23,
59087,22:39:00,22:39:00,1081,7,4312.81,
59087,22:40:00,22:40:00,1083,8,4768.18,
59087,22:42:00,22:42:00,1075,9,5806.51,
59087,22:44:00,22:44:00,877,10,6444.75,
59087,22:46:00,22:46:00,870,11,7126.07,
59087,22:48:00,22:48:00,871,12,7829.82,
59087,22:50:00,22:50:00,909,13,8570.25,
59087,22:51:00,22:51:00,906,14,9109.16,
59087,22:52:00,22:52:00,907,15,9494.04,
59087,22:54:00,22:54:00,3399,16,10084.1,
59087,22:56:00,22:56:00,929,17,10755.44,
59087,22:57:00,22:57:00,931,18,11396.43,
59087,22:58:00,22:58:00,940,19,11885.59,
59087,23:00:00,23:00:00,935,20,12743.51,
59087,23:01:00,23:01:00,934,21,13131.44,
59087,23:02:00,23:02:00,941,22,13553.27,
59087,23:02:00,23:02:00,942,23,13763.43,
59087,23:03:00,23:03:00,960,24,14210.17,
59087,23:04:00,23:04:00,957,25,14721.18,
59087,23:07:00,23:07:00,3933,26,15993.37,
59087,23:08:00,23:08:00,3934,27,16527.85,
59087,23:10:00,23:10:00,13181,28,17147.32,
59425,16:12:00,16:12:00,3890,1,528,
59425,16:14:00,16:14:00,1290,2,1051.15,
59425,16:16:00,16:16:00,1324,3,1435.16,
59425,16:17:00,16:17:00,1331,4,2135.61,
59425,16:19:00,16:19:00,1249,5,2732.09,
59425,16:21:00,16:21:00,1087,6,3585.23,
59425,16:23:00,16:23:00,1081,7,4312.81,
59425,16:24:00,16:24:00,1083,8,4768.18,
59425,16:27:00,16:27:00,1075,9,5806.51,
59425,16:28:00,16:28:00,877,10,6444.75,
59425,16:32:00,16:32:00,870,11,7126.07,
59425,16:34:00,16:34:00,871,12,7829.82,
59425,16:36:00,16:36:00,909,13,8570.25,
59425,16:37:00,16:37:00,906,14,9109.16,
59425,16:38:00,16:38:00,907,15,9494.04,
59425,16:41:00,16:41:00,3399,16,10084.1,
59425,16:42:00,16:42:00,929,17,10755.44,
59425,16:43:00,16:43:00,931,18,11396.43,
59425,16:44:00,16:44:00,940,19,11885.59,
59425,16:46:00,16:46:00,935,20,12743.51,
59425,16:47:00,16:47:00,934,21,13131.44,
59425,16:47:00,16:47:00,941,22,13553.27,
59425,16:48:00,16:48:00,942,23,13763.43,
59425,16:49:00,16:49:00,960,24,14210.17,
59425,16:50:00,16:50:00,957,25,14721.18,
59425,16:52:00,16:52:00,3933,26,15993.37,
59425,16:54:00,16:54:00,3934,27,16527.85,
59425,16:56:00,16:56:00,13181,28,17147.32,
59451,07:17:00,07:17:00,3890,1,528,
59451,07:19:00,07:19:00,1290,2,1051.15,
59451,07:20:00,07:20:00,1324,3,1435.16,
59451,07:22:00,07:22:00,1331,4,2135.61,
59451,07:24:00,07:24:00,1249,5,2732.09,
59451,07:26:00,07:26:00,1087,6,3585.23,
59451,07:28:00,07:28:00,1081,7,4312.81,
59451,07:29:00,07:29:00,1083,8,4768.18,
59451,07:32:00,07:32:00,1075,9,5806.51,
59451,07:34:00,07:34:00,877,10,6444.75,
59451,07:38:00,07:38:00,870,11,7126.07,
59451,07:40:00,07:40:00,871,12,7829.82,
59451,07:42:00,07:42:00,909,13,8570.25,
59451,07:44:00,07:44:00,906,14,9109.16,
59451,07:45:00,07:45:00,907,15,9494.04,
59451,07:48:00,07:48:00,3399,16,10084.1,
59451,07:50:00,07:50:00,929,17,10755.44,
59451,07:51:00,07:51:00,931,18,11396.43,
59451,07:52:00,07:52:00,940,19,11885.59,
59451,07:54:00,07:54:00,935,20,12743.51,
59451,07:55:00,07:55:00,934,21,13131.44,
59451,07:56:00,07:56:00,941,22,13553.27,
59451,07:56:00,07:56:00,942,23,13763.43,
59451,07:57:00,07:57:00,960,24,14210.17,
59451,07:58:00,07:58:00,957,25,14721.18,
59451,08:02:00,08:02:00,3933,26,15993.37,
59451,08:03:00,08:03:00,3934,27,16527.85,
59451,08:05:00,08:05:00,13181,28,17147.32,
59452,07:17:00,07:17:00,3890,1,528,
59452,07:19:00,07:19:00,1290,2,1051.15,
59452,07:20:00,07:20:00,1324,3,1435.16,
59452,07:22:00,07:22:00,1331,4,2135.61,
59452,07:24:00,07:24:00,1249,5,2732.09,
59452,07:26:00,07:26:00,1087,6,3585.23,
59452,07:28:00,07:28:00,1081,7,4312.81,
59452,07:29:00,07:29:00,1083,8,4768.18,
59452,07:32:00,07:32:00,1075,9,5806.51,
59452,07:34:00,07:34:00,877,10,6444.75,
59452,07:38:00,07:38:00,870,11,7126.07,
59452,07:40:00,07:40:00,871,12,7829.82,
59452,07:42:00,07:42:00,909,13,8570.25,
59452,07:44:00,07:44:00,906,14,9109.16,
59452,07:45:00,07:45:00,907,15,9494.04,
59452,07:48:00,07:48:00,3399,16,10084.1,
59452,07:50:00,07:50:00,929,17,10755.44,
59452,07:51:00,07:51:00,931,18,11396.43,
59452,07:52:00,07:52:00,940,19,11885.59,
59452,07:54:00,07:54:00,935,20,12743.51,
59452,07:55:00,07:55:00,934,21,13131.44,
59452,07:56:00,07:56:00,941,22,13553.27,
59452,07:56:00,07:56:00,942,23,13763.43,
59452,07:57:00,07:57:00,960,24,14210.17,
59452,07:58:00,07:58:00,957,25,14721.18,
59452,08:02:00,08:02:00,3933,26,15993.37,
59452,08:03:00,08:03:00,3934,27,16527.85,
59452,08:05:00,08:05:00,13181,28,17147.32,
60673,12:08:00,12:08:00,3890,1,528,
60673,12:10:00,12:10:00,1290,2,1051.15,
60673,12:11:00,12:11:00,1324,3,1435.16,
60673,12:13:00,12:13:00,1331,4,2135.61,
60673,12:15:00,12:15:00,1249,5,2732.09,
60673,12:17:00,12:17:00,1087,6,3585.23,
60673,12:19:00,12:19:00,1081,7,4312.81,
60673,12:20:00,12:20:00,1083,8,4768.18,
60673,12:22:00,12:22:00,1075,9,5806.51,
60673,12:24:00,12:24:00,877,10,6444.75,
60673,12:26:00,12:26:00,870,11,7126.07,
60673,12:28:00,12:28:00,871,12,7829.82,
60673,12:30:00,12:30:00,909,13,8570.25,
60673,12:32:00,12:32:00,906,14,9109.16,
60673,12:33:00,12:33:00,907,15,9494.04,
60673,12:35:00,12:35:00,3399,16,10084.1,
60673,12:37:00,12:37:00,929,17,10755.44,
60673,12:38:00,12:38:00,931,18,11396.43,
60673,12:39:00,12:39:00,940,19,11885.59,
60673,12:41:00,12:41:00,935,20,12743.51,
60673,12:42:00,12:42:00,934,21,13131.44,
60673,12:42:00,12:42:00,941,22,13553.27,
60673,12:43:00,12:43:00,942,23,13763.43,
60673,12:44:00,12:44:00,960,24,14210.17,
60673,12:45:00,12:45:00,957,25,14721.18,
60673,12:47:00,12:47:00,3933,26,15993.37,
60673,12:49:00,12:49:00,3934,27,16527.85,
60673,12:51:00,12:51:00,13181,28,17147.32,
60846,22:31:00,22:31:00,3890,1,528,
60846,22:34:00,22:34:00,1290,2,1051.15,
60846,22:35:00,22:35:00,1324,3,1435.16,
60846,22:37:00,22:37:00,1331,4,2135.61,
60846,22:39:00,22:39:00,1249,5,2732.09,
60846,22:40:00,22:40:00,1087,6,3585.23,
60846,22:42:00,22:42:00,1081,7,4312.81,
60846,22:43:00,22:43:00,1083,8,4768.18,
60846,22:45:00,22:45:00,1075,9,5806.51,
60846,22:47:00,22:47:00,877,10,6444.75,
60846,22:49:00,22:49:00,870,11,7126.07,
60846,22:51:00,22:51:00,871,12,7829.82,
60846,22:53:00,22:53:00,909,13,8570.25,
60846,22:55:00,22:55:00,906,14,9109.16,
60846,22:56:00,22:56:00,907,15,9494.04,
60846,22:58:00,22:58:00,3399,16,10084.1,
60846,22:59:00,22:59:00,929,17,10755.44,
60846,23:00:00,23:00:00,931,18,11396.43,
60846,23:01:00,23:01:00,940,19,11885.59,
60846,23:03:00,23:03:00,935,20,12743.51,
60846,23:04:00,23:04:00,934,21,13131.44,
60846,23:05:00,23:05:00,941,22,13553.27,
60846,23:05:00,23:05:00,942,23,13763.43,
60846,23:06:00,23:06:00,960,24,14210.17,
60846,23:07:00,23:07:00,957,25,14721.18,
60846,23:10:00,23:10:00,3933,26,15993.37,
60846,23:11:00,23:11:00,3934,27,16527.85,
60846,23:13:00,23:13:00,13181,28,17147.32,
61644,10:57:00,10:57:00,3890,1,528,
61644,11:00:00,11:00:00,1290,2,1051.15,
61644,11:02:00,11:02:00,1324,3,1435.16,
61644,11:04:00,11:04:00,1331,4,2135.61,
61644,11:06:00,11:06:00,1249,5,2732.09,
61644,11:08:00,11:08:00,1087,6,3585.23,
61644,11:09:00,11:09:00,1081,7,4312.81,
61644,11:11:00,11:11:00,1083,8,4768.18,
61644,11:13:00,11:13:00,1075,9,5806.51,
61644,11:15:00,11:15:00,877,10,6444.75,
61644,11:18:00,11:18:00,870,11,7126.07,
61644,11:20:00,11:20:00,871,12,7829.82,
61644,11:22:00,11:22:00,909,13,8570.25,
61644,11:24:00,11:24:00,906,14,9109.16,
61644,11:25:00,11:25:00,907,15,9494.04,
61644,11:28:00,11:28:00,3399,16,10084.1,
61644,11:29:00,11:29:00,929,17,10755.44,
61644,11:31:00,11:31:00,931,18,11396.43,
61644,11:32:00,11:32:00,940,19,11885.59,
61644,11:34:00,11:34:00,935,20,12743.51,
61644,11:35:00,11:35:00,934,21,13131.44,
61644,11:36:00,11:36:00,941,22,13553.27,
61644,11:36:00,11:36:00,942,23,13763.43,
61644,11:37:00,11:37:00,960,24,14210.17,
61644,11:38:00,11:38:00,957,25,14721.18,
61644,11:41:00,11:41:00,3933,26,15993.37,
61644,11:43:00,11:43:00,3934,27,16527.85,
61644,11:45:00,11:45:00,13181,28,17147.32,
61645,10:57:00,10:57:00,3890,1,528,
61645,11:00:00,11:00:00,1290,2,1051.15,
61645,11:02:00,11:02:00,1324,3,1435.16,
61645,11:04:00,11:04:00,1331,4,2135.61,
61645,11:06:00,11:06:00,1249,5,2732.09,
61645,11:08:00,11:08:00,1087,6,3585.23,
61645,11:09:00,11:09:00,1081,7,4312.81,
61645,11:11:00,11:11:00,1083,8,4768.18,
61645,11:13:00,11:13:00,1075,9,5806.51,
61645,11:15:00,11:15:00,877,10,6444.75,
61645,11:18:00,11:18:00,870,11,7126.07,
61645,11:20:00,11:20:00,871,12,7829.82,
61645,11:22:00,11:22:00,909,13,8570.25,
61645,11:24:00,11:24:00,906,14,9109.16,
61645,11:25:00,11:25:00,907,15,9494.04,
61645,11:28:00,11:28:00,3399,16,10084.1,
61645,11:29:00,11:29:00,929,17,10755.44,
61645,11:31:00,11:31:00,931,18,11396.43,
61645,11:32:00,11:32:00,940,19,11885.59,
61645,11:34:00,11:34:00,935,20,12743.51,
61645,11:35:00,11:35:00,934,21,13131.44,
61645,11:36:00,11:36:00,941,22,13553.27,
61645,11:36:00,11:36:00,942,23,13763.43,
61645,11:37:00,11:37:00,960,24,14210.17,
61645,11:38:00,11:38:00,957,25,14721.18,
61645,11:41:00,11:41:00,3933,26,15993.37,
61645,11:43:00,11:43:00,3934,27,16527.85,
61645,11:45:00,11:45:00,13181,28,17147.32,
61841,12:37:00,12:37:00,3890,1,528,
61841,12:40:00,12:40:00,1290,2,1051.15,
61841,12:42:00,12:42:00,1324,3,1435.16,
61841,12:44:00,12:44:00,1331,4,2135.61,
61841,12:46:00,12:46:00,1249,5,2732.09,
61841,12:47:00,12:47:00,1087,6,3585.23,
61841,12:49:00,12:49:00,1081,7,4312.81,
61841,12:51:00,12:51:00,1083,8,4768.18,
61841,12:53:00,12:53:00,1075,9,5806.51,
61841,12:55:00,12:55:00,877,10,6444.75,
61841,12:58:00,12:58:00,870,11,7126.07,
61841,13:00:00,13:00:00,871,12,7829.82,
61841,13:02:00,13:02:00,909,13,8570.25,
61841,13:04:00,13:04:00,906,14,9109.16,
61841,13:05:00,13:05:00,907,15,9494.04,
61841,13:08:00,13:08:00,3399,16,10084.1,
61841,13:09:00,13:09:00,929,17,10755.44,
61841,13:11:00,13:11:00,931,18,11396.43,
61841,13:12:00,13:12:00,940,19,11885.59,
61841,13:14:00,13:14:00,935,20,12743.51,
61841,13:15:00,13:15:00,934,21,13131.44,
61841,13:16:00,13:16:00,941,22,13553.27,
61841,13:16:00,13:16:00,942,23,13763.43,
61841,13:17:00,13:17:00,960,24,14210.17,
61841,13:18:00,13:18:00,957,25,14721.18,
61841,13:22:00,13:22:00,3933,26,15993.37,
61841,13:23:00,13:23:00,3934,27,16527.85,
61841,13:25:00,13:25:00,13181,28,17147.32,
61842,12:37:00,12:37:00,3890,1,528,
61842,12:40:00,12:40:00,1290,2,1051.15,
61842,12:42:00,12:42:00,1324,3,1435.16,
61842,12:44:00,12:44:00,1331,4,2135.61,
61842,12:46:00,12:46:00,1249,5,2732.09,
61842,12:47:00,12:47:00,1087,6,3585.23,
61842,12:49:00,12:49:00,1081,7,4312.81,
61842,12:51:00,12:51:00,1083,8,4768.18,
61842,12:53:00,12:53:00,1075,9,5806.51,
61842,12:55:00,12:55:00,877,10,6444.75,
61842,12:58:00,12:58:00,870,11,7126.07,
61842,13:00:00,13:00:00,871,12,7829.82,
61842,13:02:00,13:02:00,909,13,8570.25,
61842,13:04:00,13:04:00,906,14,9109.16,
61842,13:05:00,13:05:00,907,15,9494.04,
61842,13:08:00,13:08:00,3399,16,10084.1,
61842,13:09:00,13:09:00,929,17,10755.44,
61842,13:11:00,13:11:00,931,18,11396.43,
61842,13:12:00,13:12:00,940,19,11885.59,
61842,13:14:00,13:14:00,935,20,12743.51,
61842,13:15:00,13:15:00,934,21,13131.44,
61842,13:16:00,13:16:00,941,22,13553.27,
61842,13:16:00,13:16:00,942,23,13763.43,
61842,13:17:00,13:17:00,960,24,14210.17,
61842,13:18:00,13:18:00,957,25,14721.18,
61842,13:22:00,13:22:00,3933,26,15993.37,
61842,13:23:00,13:23:00,3934,27,16527.85,
61842,13:25:00,13:25:00,13181,28,17147.32,
62372,15:54:00,15:54:00,3890,1,528,
62372,15:56:00,15:56:00,1290,2,1051.15,
62372,15:58:00,15:58:00,1324,3,1435.16,
62372,16:00:00,16:00:00,1331,4,2135.61,
62372,16:02:00,16:02:00,1249,5,2732.09,
62372,16:04:00,16:04:00,1087,6,3585.23,
62372,16:06:00,16:06:00,1081,7,4312.81,
62372,16:07:00,16:07:00,1083,8,4768.18,
62372,16:10:00,16:10:00,1075,9,5806.51,
62372,16:13:00,16:13:00,877,10,6444.75,
62372,16:17:00,16:17:00,870,11,7126.07,
62372,16:19:00,16:19:00,871,12,7829.82,
62372,16:21:00,16:21:00,909,13,8570.25,
62372,16:23:00,16:23:00,906,14,9109.16,
62372,16:24:00,16:24:00,907,15,9494.04,
62372,16:28:00,16:28:00,3399,16,10084.1,
62372,16:29:00,16:29:00,929,17,10755.44,
62372,16:31:00,16:31:00,931,18,11396.43,
62372,16:32:00,16:32:00,940,19,11885.59,
62372,16:34:00,16:34:00,935,20,12743.51,
62372,16:35:00,16:35:00,934,21,13131.44,
62372,16:36:00,16:36:00,941,22,13553.27,
62372,16:37:00,16:37:00,942,23,13763.43,
62372,16:38:00,16:38:00,960,24,14210.17,
62372,16:40:00,16:40:00,957,25,14721.18,
62372,16:43:00,16:43:00,3933,26,15993.37,
62372,16:44:00,16:44:00,3934,27,16527.85,
62372,16:46:00,16:46:00,13181,28,17147.32,
63146,09:50:00,09:50:00,3890,1,528,
63146,09:53:00,09:53:00,1290,2,1051.15,
63146,09:54:00,09:54:00,1324,3,1435.16,
63146,09:56:00,09:56:00,1331,4,2135.61,
63146,09:57:00,09:57:00,1249,5,2732.09,
63146,09:59:00,09:59:00,1087,6,3585.23,
63146,10:00:00,10:00:00,1081,7,4312.81,
63146,10:02:00,10:02:00,1083,8,4768.18,
63146,10:04:00,10:04:00,1075,9,5806.51,
63146,10:05:00,10:05:00,877,10,6444.75,
63146,10:07:00,10:07:00,870,11,7126.07,
63146,10:09:00,10:09:00,871,12,7829.82,
63146,10:11:00,10:11:00,909,13,8570.25,
63146,10:13:00,10:13:00,906,14,9109.16,
63146,10:14:00,10:14:00,907,15,9494.04,
63146,10:16:00,10:16:00,3399,16,10084.1,
63146,10:17:00,10:17:00,929,17,10755.44,
63146,10:18:00,10:18:00,931,18,11396.43,
63146,10:19:00,10:19:00,940,19,11885.59,
63146,10:21:00,10:21:00,935,20,12743.51,
63146,10:22:00,10:22:00,934,21,13131.44,
63146,10:22:00,10:22:00,941,22,13553.27,
63146,10:23:00,10:23:00,942,23,13763.43,
63146,10:24:00,10:24:00,960,24,14210.17,
63146,10:25:00,10:25:00,957,25,14721.18,
63146,10:28:00,10:28:00,3933,26,15993.37,
63146,10:29:00,10:29:00,3934,27,16527.85,
63146,10:31:00,10:31:00,13181,28,17147.32,
63333,18:15:00,18:15:00,3890,1,528,
63333,18:18:00,18:18:00,1290,2,1051.15,
63333,18:19:00,18:19:00,1324,3,1435.16,
63333,18:21:00,18:21:00,1331,4,2135.61,
63333,18:23:00,18:23:00,1249,5,2732.09,
63333,18:25:00,18:25:00,1087,6,3585.23,
63333,18:26:00,18:26:00,1081,7,4312.81,
63333,18:28:00,18:28:00,1083,8,4768.18,
63333,18:30:00,18:30:00,1075,9,5806.51,
63333,18:32:00,18:32:00,877,10,6444.75,
63333,18:34:00,18:34:00,870,11,7126.07,
63333,18:36:00,18:36:00,871,12,7829.82,
63333,18:38:00,18:38:00,909,13,8570.25,
63333,18:40:00,18:40:00,906,14,9109.16,
63333,18:41:00,18:41:00,907,15,9494.04,
63333,18:43:00,18:43:00,3399,16,10084.1,
63333,18:45:00,18:45:00,929,17,10755.44,
63333,18:46:00,18:46:00,931,18,11396.43,
63333,18:47:00,18:47:00,940,19,11885.59,
63333,18:48:00,18:48:00,935,20,12743.51,
63333,18:49:00,18:49:00,934,21,13131.44,
63333,18:50:00,18:50:00,941,22,13553.27,
63333,18:50:00,18:50:00,942,23,13763.43,
63333,18:51:00,18:51:00,960,24,14210.17,
63333,18:52:00,18:52:00,957,25,14721.18,
63333,18:55:00,18:55:00,3933,26,15993.37,
63333,18:56:00,18:56:00,3934,27,16527.85,
63333,18:58:00,18:58:00,13181,28,17147.32,
63404,20:54:00,20:54:00,3890,1,528,
63404,20:57:00,20:57:00,1290,2,1051.15,
63404,20:58:00,20:58:00,1324,3,1435.16,
63404,21:00:00,21:00:00,1331,4,2135.61,
63404,21:02:00,21:02:00,1249,5,2732.09,
63404,21:04:00,21:04:00,1087,6,3585.23,
63404,21:06:00,21:06:00,1081,7,4312.81,
63404,21:07:00,21:07:00,1083,8,4768.18,
63404,21:09:00,21:09:00,1075,9,5806.51,
63404,21:11:00,21:11:00,877,10,6444.75,
63404,21:13:00,21:13:00,870,11,7126.07,
63404,21:15:00,21:15:00,871,12,7829.82,
63404,21:17:00,21:17:00,909,13,8570.25,
63404,21:19:00,21:19:00,906,14,9109.16,
63404,21:20:00,21:20:00,907,15,9494.04,
63404,21:22:00,21:22:00,3399,16,10084.1,
63404,21:24:00,21:24:00,929,17,10755.44,
63404,21:25:00,21:25:00,931,18,11396.43,
63404,21:26:00,21:26:00,940,19,11885.59,
63404,21:28:00,21:28:00,935,20,12743.51,
63404,21:29:00,21:29:00,934,21,13131.44,
63404,21:29:00,21:29:00,941,22,13553.27,
63404,21:30:00,21:30:00,942,23,13763.43,
63404,21:31:00,21:31:00,960,24,14210.17,
63404,21:32:00,21:32:00,957,25,14721.18,
63404,21:35:00,21:35:00,3933,26,15993.37,
63404,21:36:00,21:36:00,3934,27,16527.85,
63404,21:38:00,21:38:00,13181,28,17147.32,
63743,14:09:00,14:09:00,3890,1,528,
63743,14:11:00,14:11:00,1290,2,1051.15,
63743,14:12:00,14:12:00,1324,3,1435.16,
63743,14:14:00,14:14:00,1331,4,2135.61,
63743,14:16:00,14:16:00,1249,5,2732.09,
63743,14:18:00,14:18:00,1087,6,3585.23,
63743,14:20:00,14:20:00,1081,7,4312.81,
63743,14:21:00,14:21:00,1083,8,4768.18,
63743,14:23:00,14:23:00,1075,9,5806.51,
63743,14:25:00,14:25:00,877,10,6444.75,
63743,14:27:00,14:27:00,870,11,7126.07,
63743,14:29:00,14:29:00,871,12,7829.82,
63743,14:31:00,14:31:00,909,13,8570.25,
63743,14:33:00,14:33:00,906,14,9109.16,
63743,14:34:00,14:34:00,907,15,9494.04,
63743,14:36:00,14:36:00,3399,16,10084.1,
63743,14:38:00,14:38:00,929,17,10755.44,
63743,14:39:00,14:39:00,931,18,11396.43,
63743,14:40:00,14:40:00,940,19,11885.59,
63743,14:42:00,14:42:00,935,20,12743.51,
63743,14:43:00,14:43:00,934,21,13131.44,
63743,14:43:00,14:43:00,941,22,13553.27,
63743,14:44:00,14:44:00,942,23,13763.43,
63743,14:45:00,14:45:00,960,24,14210.17,
63743,14:46:00,14:46:00,957,25,14721.18,
63743,14:48:00,14:48:00,3933,26,15993.37,
63743,14:50:00,14:50:00,3934,27,16527.85,
63743,14:52:00,14:52:00,13181,28,17147.32,
63765,11:31:00,11:31:00,3890,1,528,
63765,11:34:00,11:34:00,1290,2,1051.15,
63765,11:36:00,11:36:00,1324,3,1435.16,
63765,11:38:00,11:38:00,1331,4,2135.61,
63765,11:40:00,11:40:00,1249,5,2732.09,
63765,11:41:00,11:41:00,1087,6,3585.23,
63765,11:43:00,11:43:00,1081,7,4312.81,
63765,11:45:00,11:45:00,1083,8,4768.18,
63765,11:47:00,11:47:00,1075,9,5806.51,
63765,11:49:00,11:49:00,877,10,6444.75,
63765,11:52:00,11:52:00,870,11,7126.07,
63765,11:54:00,11:54:00,871,12,7829.82,
63765,11:56:00,11:56:00,909,13,8570.25,
63765,11:58:00,11:58:00,906,14,9109.16,
63765,11:59:00,11:59:00,907,15,9494.04,
63765,12:02:00,12:02:00,3399,16,10084.1,
63765,12:03:00,12:03:00,929,17,10755.44,
63765,12:05:00,12:05:00,931,18,11396.43,
63765,12:06:00,12:06:00,940,19,11885.59,
63765,12:08:00,12:08:00,935,20,12743.51,
63765,12:09:00,12:09:00,934,21,13131.44,
63765,12:10:00,12:10:00,941,22,13553.27,
63765,12:10:00,12:10:00,942,23,13763.43,
63765,12:11:00,12:11:00,960,24,14210.17,
63765,12:12:00,12:12:00,957,25,14721.18,
63765,12:15:00,12:15:00,3933,26,15993.37,
63765,12:17:00,12:17:00,3934,27,16527.85,
63765,12:19:00,12:19:00,13181,28,17147.32,
63766,11:31:00,11:31:00,3890,1,528,
63766,11:34:00,11:34:00,1290,2,1051.15,
63766,11:36:00,11:36:00,1324,3,1435.16,
63766,11:38:00,11:38:00,1331,4,2135.61,
63766,11:40:00,11:40:00,1249,5,2732.09,
63766,11:41:00,11:41:00,1087,6,3585.23,
63766,11:43:00,11:43:00,1081,7,4312.81,
63766,11:45:00,11:45:00,1083,8,4768.18,
63766,11:47:00,11:47:00,1075,9,5806.51,
63766,11:49:00,11:49:00,877,10,6444.75,
63766,11:52:00,11:52:00,870,11,7126.07,
63766,11:54:00,11:54:00,871,12,7829.82,
63766,11:56:00,11:56:00,909,13,8570.25,
63766,11:58:00,11:58:00,906,14,9109.16,
63766,11:59:00,11:59:00,907,15,9494.04,
63766,12:02:00,12:02:00,3399,16,10084.1,
63766,12:03:00,12:03:00,929,17,10755.44,
63766,12:05:00,12:05:00,931,18,11396.43,
63766,12:06:00,12:06:00,940,19,11885.59,
63766,12:08:00,12:08:00,935,20,12743.51,
63766,12:09:00,12:09:00,934,21,13131.44,
63766,12:10:00,12:10:00,941,22,13553.27,
63766,12:10:00,12:10:00,942,23,13763.43,
63766,12:11:00,12:11:00,960,24,14210.17,
63766,12:12:00,12:12:00,957,25,14721.18,
63766,12:15:00,12:15:00,3933,26,15993.37,
63766,12:17:00,12:17:00,3934,27,16527.85,
63766,12:19:00,12:19:00,13181,28,17147.32,
63929,18:15:00,18:15:00,3890,1,528,
63929,18:18:00,18:18:00,1290,2,1051.15,
63929,18:19:00,18:19:00,1324,3,1435.16,
63929,18:21:00,18:21:00,1331,4,2135.61,
63929,18:23:00,18:23:00,1249,5,2732.09,
63929,18:25:00,18:25:00,1087,6,3585.23,
63929,18:26:00,18:26:00,1081,7,4312.81,
63929,18:28:00,18:28:00,1083,8,4768.18,
63929,18:30:00,18:30:00,1075,9,5806.51,
63929,18:32:00,18:32:00,877,10,6444.75,
63929,18:34:00,18:34:00,870,11,7126.07,
63929,18:36:00,18:36:00,871,12,7829.82,
63929,18:38:00,18:38:00,909,13,8570.25,
63929,18:40:00,18:40:00,906,14,9109.16,
63929,18:41:00,18:41:00,907,15,9494.04,
63929,18:43:00,18:43:00,3399,16,10084.1,
63929,18:45:00,18:45:00,929,17,10755.44,
63929,18:46:00,18:46:00,931,18,11396.43,
63929,18:47:00,18:47:00,940,19,11885.59,
63929,18:48:00,18:48:00,935,20,12743.51,
63929,18:49:00,18:49:00,934,21,13131.44,
63929,18:50:00,18:50:00,941,22,13553.27,
63929,18:50:00,18:50:00,942,23,13763.43,
63929,18:51:00,18:51:00,960,24,14210.17,
63929,18:52:00,18:52:00,957,25,14721.18,
63929,18:55:00,18:55:00,3933,26,15993.37,
63929,18:56:00,18:56:00,3934,27,16527.85,
63929,18:58:00,18:58:00,13181,28,17147.32,
10676,12:54:00,12:57:00,13181,1,0.12,
10676,12:59:00,12:59:00,3935,2,688.69,
10676,13:00:00,13:00:00,3926,3,1240.91,
10676,13:03:00,13:03:00,956,4,2553.79,
10676,13:05:00,13:05:00,943,5,3098.96,
10676,13:05:00,13:05:00,944,6,3376.81,
10676,13:06:00,13:06:00,932,7,3717.98,
10676,13:07:00,13:07:00,933,8,4145.71,
10676,13:08:00,13:08:00,936,9,4483.25,
10676,13:10:00,13:10:00,939,10,5412.98,
10676,13:11:00,13:11:00,930,11,5898.49,
10676,13:13:00,13:13:00,928,12,6663.88,
10676,13:15:00,13:15:00,927,13,7295.2,
10676,13:16:00,13:16:00,921,14,7653.2,
10676,13:17:00,13:17:00,917,15,8011.42,
10676,13:19:00,13:19:00,916,16,8732.78,
10676,13:21:00,13:21:00,867,17,9382.54,
10676,13:24:00,13:24:00,873,18,10175.19,
10676,13:27:00,13:27:00,876,19,10843.37,
10676,13:29:00,13:29:00,1074,20,11471.21,
10676,13:33:00,13:33:00,1082,21,13110.86,
10676,13:34:00,13:34:00,1079,22,13563.82,
10676,13:36:00,13:36:00,1076,23,14185.66,
10676,13:39:00,13:39:00,138683,24,15278.29,
10676,13:40:00,13:40:00,1329,25,15774.56,
10676,13:41:00,13:41:00,1287,26,16149.72,
10676,13:43:00,13:43:00,1627,27,16682.26,
10676,13:47:00,13:47:00,1297,28,17418.88,
10677,12:54:00,12:57:00,13181,1,0.12,
10677,12:59:00,12:59:00,3935,2,688.69,
10677,13:00:00,13:00:00,3926,3,1240.91,
10677,13:03:00,13:03:00,956,4,2553.79,
10677,13:05:00,13:05:00,943,5,3098.96,
10677,13:05:00,13:05:00,944,6,3376.81,
10677,13:06:00,13:06:00,932,7,3717.98,
10677,13:07:00,13:07:00,933,8,4145.71,
10677,13:08:00,13:08:00,936,9,4483.25,
10677,13:10:00,13:10:00,939,10,5412.98,
10677,13:11:00,13:11:00,930,11,5898.49,
10677,13:13:00,13:13:00,928,12,6663.88,
10677,13:15:00,13:15:00,927,13,7295.2,
10677,13:16:00,13:16:00,921,14,7653.2,
10677,13:17:00,13:17:00,917,15,8011.42,
10677,13:19:00,13:19:00,916,16,8732.78,
10677,13:21:00,13:21:00,867,17,9382.54,
10677,13:24:00,13:24:00,873,18,10175.19,
10677,13:27:00,13:27:00,876,19,10843.37,
10677,13:29:00,13:29:00,1074,20,11471.21,
10677,13:33:00,13:33:00,1082,21,13110.86,
10677,13:34:00,13:34:00,1079,22,13563.82,
10677,13:36:00,13:36:00,1076,23,14185.66,
10677,13:39:00,13:39:00,138683,24,15278.29,
10677,13:40:00,13:40:00,1329,25,15774.56,
10677,13:41:00,13:41:00,1287,26,16149.72,
10677,13:43:00,13:43:00,1627,27,16682.26,
10677,13:47:00,13:47:00,1297,28,17418.88,
10937,06:38:00,06:42:00,13181,1,0.12,
10937,06:43:00,06:43:00,3935,2,688.69,
10937,06:45:00,06:45:00,3926,3,1240.91,
10937,06:48:00,06:48:00,956,4,2553.79,
10937,06:49:00,06:49:00,943,5,3098.96,
10937,06:49:00,06:49:00,944,6,3376.81,
10937,06:50:00,06:50:00,932,7,3717.98,
10937,06:51:00,06:51:00,933,8,4145.71,
10937,06:52:00,06:52:00,936,9,4483.25,
10937,06:54:00,06:54:00,939,10,5412.98,
10937,06:55:00,06:55:00,930,11,5898.49,
10937,06:56:00,06:56:00,928,12,6663.88,
10937,06:57:00,06:57:00,927,13,7295.2,
10937,06:58:00,06:58:00,921,14,7653.2,
10937,06:59:00,06:59:00,917,15,8011.42,
10937,07:01:00,07:01:00,916,16,8732.78,
10937,07:03:00,07:03:00,867,17,9382.54,
10937,07:05:00,07:05:00,873,18,10175.19,
10937,07:06:00,07:06:00,876,19,10843.37,
10937,07:08:00,07:08:00,1074,20,11471.21,
10937,07:12:00,07:12:00,1082,21,13110.86,
10937,07:13:00,07:13:00,1079,22,13563.82,
10937,07:14:00,07:14:00,1076,23,14185.66,
10937,07:17:00,07:17:00,138683,24,15278.29,
10937,07:18:00,07:18:00,1329,25,15774.56,
10937,07:19:00,07:19:00,1287,26,16149.72,
10937,07:21:00,07:21:00,1627,27,16682.26,
10937,07:24:00,07:24:00,1297,28,17418.88,
11422,16:57:00,17:01:00,13181,1,0.12,
11422,17:02:00,17:02:00,3935,2,688.69,
11422,17:04:00,17:04:00,3926,3,1240.91,
11422,17:07:00,17:07:00,956,4,2553.79,
11422,17:08:00,17:08:00,943,5,3098.96,
11422,17:09:00,17:09:00,944,6,3376.81,
11422,17:09:00,17:09:00,932,7,3717.98,
11422,17:10:00,17:10:00,933,8,4145.71,
11422,17:11:00,17:11:00,936,9,4483.25,
11422,17:13:00,17:13:00,939,10,5412.98,
11422,17:14:00,17:14:00,930,11,5898.49,
11422,17:16:00,17:16:00,928,12,6663.88,
11422,17:18:00,17:18:00,927,13,7295.2,
11422,17:19:00,17:19:00,921,14,7653.2,
11422,17:20:00,17:20:00,917,15,8011.42,
11422,17:22:00,17:22:00,916,16,8732.78,
11422,17:24:00,17:24:00,867,17,9382.54,
11422,17:26:00,17:26:00,873,18,10175.19,
11422,17:28:00,17:28:00,876,19,10843.37,
11422,17:30:00,17:30:00,1074,20,11471.21,
11422,17:34:00,17:34:00,1082,21,13110.86,
11422,17:35:00,17:35:00,1079,22,13563.82,
11422,17:37:00,17:37:00,1076,23,14185.66,
11422,17:39:00,17:39:00,138683,24,15278.29,
11422,17:41:00,17:41:00,1329,25,15774.56,
11422,17:42:00,17:42:00,1287,26,16149.72,
11422,17:44:00,17:44:00,1627,27,16682.26,
11422,17:47:00,17:47:00,1297,28,17418.88,
11451,07:30:00,07:34:00,13181,1,0.12,
11451,07:35:00,07:35:00,3935,2,688.69,
11451,07:37:00,07:37:00,3926,3,1240.91,
11451,07:40:00,07:40:00,956,4,2553.79,
11451,07:41:00,07:41:00,943,5,3098.96,
11451,07:41:00,07:41:00,944,6,3376.81,
11451,07:42:00,07:42:00,932,7,3717.98,
11451,07:43:00,07:43:00,933,8,4145.71,
11451,07:44:00,07:44:00,936,9,4483.25,
11451,07:46:00,07:46:00,939,10,5412.98,
11451,07:47:00,07:47:00,930,11,5898.49,
11451,07:48:00,07:48:00,928,12,6663.88,
11451,07:49:00,07:49:00,927,13,7295.2,
11451,07:50:00,07:50:00,921,14,7653.2,
11451,07:51:00,07:51:00,917,15,8011.42,
11451,07:53:00,07:53:00,916,16,8732.78,
11451,07:55:00,07:55:00,867,17,9382.54,
11451,07:57:00,07:57:00,873,18,10175.19,
11451,07:58:00,07:58:00,876,19,10843.37,
11451,08:00:00,08:00:00,1074,20,11471.21,
11451,08:04:00,08:04:00,1082,21,13110.86,
11451,08:05:00,08:05:00,1079,22,13563.82,
11451,08:06:00,08:06:00,1076,23,14185.66,
11451,08:09:00,08:09:00,138683,24,15278.29,
11451,08:10:00,08:10:00,1329,25,15774.56,
11451,08:11:00,08:11:00,1287,26,16149.72,
11451,08:13:00,08:13:00,1627,27,16682.26,
11451,08:16:00,08:16:00,1297,28,17418.88,
12058,15:55:00,15:59:00,13181,1,0.12,
12058,16:00:00,16:00:00,3935,2,688.69,
12058,16:02:00,16:02:00,3926,3,1240.91,
12058,16:05:00,16:05:00,956,4,2553.79,
12058,16:06:00,16:06:00,943,5,3098.96,
12058,16:07:00,16:07:00,944,6,3376.81,
12058,16:07:00,16:07:00,932,7,3717.98,
12058,16:08:00,16:08:00,933,8,4145.71,
12058,16:09:00,16:09:00,936,9,4483.25,
12058,16:11:00,16:11:00,939,10,5412.98,
12058,16:12:00,16:12:00,930,11,5898.49,
12058,16:14:00,16:14:00,928,12,6663.88,
12058,16:16:00,16:16:00,927,13,7295.2,
12058,16:17:00,16:17:00,921,14,7653.2,
12058,16:18:00,16:18:00,917,15,8011.42,
12058,16:20:00,16:20:00,916,16,8732.78,
12058,16:22:00,16:22:00,867,17,9382.54,
12058,16:24:00,16:24:00,873,18,10175.19,
12058,16:26:00,16:26:00,876,19,10843.37,
12058,16:28:00,16:28:00,1074,20,11471.21,
12058,16:32:00,16:32:00,1082,21,13110.86,
12058,16:33:00,16:33:00,1079,22,13563.82,
12058,16:35:00,16:35:00,1076,23,14185.66,
12058,16:37:00,16:37:00,138683,24,15278.29,
12058,16:39:00,16:39:00,1329,25,15774.56,
12058,16:40:00,16:40:00,1287,26,16149.72,
12058,16:42:00,16:42:00,1627,27,16682.26,
12058,16:45:00,16:45:00,1297,28,17418.88,
12663,20:08:00,20:11:00,13181,1,0.12,
12663,20:12:00,20:12:00,3935,2,688.69,
12663,20:14:00,20:14:00,3926,3,1240.91,
12663,20:17:00,20:17:00,956,4,2553.79,
12663,20:18:00,20:18:00,943,5,3098.96,
12663,20:18:00,20:18:00,944,6,3376.81,
12663,20:19:00,20:19:00,932,7,3717.98,
12663,20:20:00,20:20:00,933,8,4145.71,
12663,20:21:00,20:21:00,936,9,4483.25,
12663,20:23:00,20:23:00,939,10,5412.98,
12663,20:24:00,20:24:00,930,11,5898.49,
12663,20:25:00,20:25:00,928,12,6663.88,
12663,20:27:00,20:27:00,927,13,7295.2,
12663,20:28:00,20:28:00,921,14,7653.2,
12663,20:29:00,20:29:00,917,15,8011.42,
12663,20:31:00,20:31:00,916,16,8732.78,
12663,20:33:00,20:33:00,867,17,9382.54,
12663,20:35:00,20:35:00,873,18,10175.19,
12663,20:36:00,20:36:00,876,19,10843.37,
12663,20:38:00,20:38:00,1074,20,11471.21,
12663,20:42:00,20:42:00,1082,21,13110.86,
12663,20:43:00,20:43:00,1079,22,13563.82,
12663,20:44:00,20:44:00,1076,23,14185.66,
12663,20:47:00,20:47:00,138683,24,15278.29,
12663,20:48:00,20:48:00,1329,25,15774.56,
12663,20:49:00,20:49:00,1287,26,16149.72,
12663,20:51:00,20:51:00,1627,27,16682.26,
12663,20:54:00,20:54:00,1297,28,17418.88,
12974,23:42:00,23:43:00,13181,1,0.12,
12974,23:44:00,23:44:00,3935,2,688.69,
12974,23:46:00,23:46:00,3926,3,1240.91,
12974,23:48:00,23:48:00,956,4,2553.79,
12974,23:49:00,23:49:00,943,5,3098.96,
12974,23:50:00,23:50:00,944,6,3376.81,
12974,23:51:00,23:51:00,932,7,3717.98,
12974,23:52:00,23:52:00,933,8,4145.71,
12974,23:53:00,23:53:00,936,9,4483.25,
12974,23:54:00,23:54:00,939,10,5412.98,
12974,23:55:00,23:55:00,930,11,5898.49,
12974,23:57:00,23:57:00,928,12,6663.88,
12974,23:58:00,23:58:00,927,13,7295.2,
12974,23:59:00,23:59:00,921,14,7653.2,
12974,24:00:00,24:00:00,917,15,8011.42,
12974,24:02:00,24:02:00,916,16,8732.78,
12974,24:04:00,24:04:00,867,17,9382.54,
12974,24:06:00,24:06:00,873,18,10175.19,
12974,24:08:00,24:08:00,876,19,10843.37,
12974,24:10:00,24:10:00,1074,20,11471.21,
12974,24:14:00,24:14:00,1082,21,13110.86,
12974,24:15:00,24:15:00,1079,22,13563.82,
12974,24:16:00,24:16:00,1076,23,14185.66,
12974,24:19:00,24:19:00,138683,24,15278.29,
12974,24:20:00,24:20:00,1329,25,15774.56,
12974,24:21:00,24:21:00,1287,26,16149.72,
12974,24:23:00,24:23:00,1627,27,16682.26,
12974,24:26:00,24:26:00,1297,28,17418.88,
12975,23:42:00,23:43:00,13181,1,0.12,
12975,23:44:00,23:44:00,3935,2,688.69,
12975,23:46:00,23:46:00,3926,3,1240.91,
12975,23:48:00,23:48:00,956,4,2553.79,
12975,23:49:00,23:49:00,943,5,3098.96,
12975,23:50:00,23:50:00,944,6,3376.81,
12975,23:51:00,23:51:00,932,7,3717.98,
12975,23:52:00,23:52:00,933,8,4145.71,
12975,23:53:00,23:53:00,936,9,4483.25,
12975,23:54:00,23:54:00,939,10,5412.98,
12975,23:55:00,23:55:00,930,11,5898.49,
12975,23:57:00,23:57:00,928,12,6663.88,
12975,23:58:00,23:58:00,927,13,7295.2,
12975,23:59:00,23:59:00,921,14,7653.2,
12975,24:00:00,24:00:00,917,15,8011.42,
12975,24:02:00,24:02:00,916,16,8732.78,
12975,24:04:00,24:04:00,867,17,9382.54,
12975,24:06:00,24:06:00,873,18,10175.19,
12975,24:08:00,24:08:00,876,19,10843.37,
12975,24:10:00,24:10:00,1074,20,11471.21,
12975,24:14:00,24:14:00,1082,21,13110.86,
12975,24:15:00,24:15:00,1079,22,13563.82,
12975,24:16:00,24:16:00,1076,23,14185.66,
12975,24:19:00,24:19:00,138683,24,15278.29,
12975,24:20:00,24:20:00,1329,25,15774.56,
12975,24:21:00,24:21:00,1287,26,16149.72,
12975,24:23:00,24:23:00,1627,27,16682.26,
12975,24:26:00,24:26:00,1297,28,17418.88,
13017,08:33:00,08:42:00,13181,1,0.12,
13017,08:43:00,08:43:00,3935,2,688.69,
13017,08:45:00,08:45:00,3926,3,1240.91,
13017,08:48:00,08:48:00,956,4,2553.79,
13017,08:49:00,08:49:00,943,5,3098.96,
13017,08:49:00,08:49:00,944,6,3376.81,
13017,08:50:00,08:50:00,932,7,3717.98,
13017,08:51:00,08:51:00,933,8,4145.71,
13017,08:52:00,08:52:00,936,9,4483.25,
13017,08:54:00,08:54:00,939,10,5412.98,
13017,08:55:00,08:55:00,930,11,5898.49,
13017,08:56:00,08:56:00,928,12,6663.88,
13017,08:58:00,08:58:00,927,13,7295.2,
13017,08:59:00,08:59:00,921,14,7653.2,
13017,09:00:00,09:00:00,917,15,8011.42,
13017,09:02:00,09:02:00,916,16,8732.78,
13017,09:05:00,09:05:00,867,17,9382.54,
13017,09:07:00,09:07:00,873,18,10175.19,
13017,09:09:00,09:09:00,876,19,10843.37,
13017,09:10:00,09:10:00,1074,20,11471.21,
13017,09:14:00,09:14:00,1082,21,13110.86,
13017,09:16:00,09:16:00,1079,22,13563.82,
13017,09:17:00,09:17:00,1076,23,14185.66,
13017,09:19:00,09:19:00,138683,24,15278.29,
13017,09:21:00,09:21:00,1329,25,15774.56,
13017,09:22:00,09:22:00,1287,26,16149.72,
13017,09:24:00,09:24:00,1627,27,16682.26,
13017,09:27:00,09:27:00,1297,28,17418.88,
13475,11:47:00,11:51:00,13181,1,0.12,
13475,11:52:00,11:52:00,3935,2,688.69,
13475,11:54:00,11:54:00,3926,3,1240.91,
13475,11:57:00,11:57:00,956,4,2553.79,
13475,11:58:00,11:58:00,943,5,3098.96,
13475,11:59:00,11:59:00,944,6,3376.81,
13475,12:00:00,12:00:00,932,7,3717.98,
13475,12:00:00,12:00:00,933,8,4145.71,
13475,12:01:00,12:01:00,936,9,4483.25,
13475,12:03:00,12:03:00,939,10,5412.98,
13475,12:04:00,12:04:00,930,11,5898.49,
13475,12:06:00,12:06:00,928,12,6663.88,
13475,12:08:00,12:08:00,927,13,7295.2,
13475,12:09:00,12:09:00,921,14,7653.2,
13475,12:10:00,12:10:00,917,15,8011.42,
13475,12:12:00,12:12:00,916,16,8732.78,
13475,12:14:00,12:14:00,867,17,9382.54,
13475,12:17:00,12:17:00,873,18,10175.19,
13475,12:19:00,12:19:00,876,19,10843.37,
13475,12:21:00,12:21:00,1074,20,11471.21,
13475,12:25:00,12:25:00,1082,21,13110.86,
13475,12:26:00,12:26:00,1079,22,13563.82,
13475,12:27:00,12:27:00,1076,23,14185.66,
13475,12:30:00,12:30:00,138683,24,15278.29,
13475,12:31:00,12:31:00,1329,25,15774.56,
13475,12:33:00,12:33:00,1287,26,16149.72,
13475,12:35:00,12:35:00,1627,27,16682.26,
13475,12:38:00,12:38:00,1297,28,17418.88,
13885,07:30:00,07:34:00,13181,1,0.12,
13885,07:35:00,07:35:00,3935,2,688.69,
13885,07:37:00,07:37:00,3926,3,1240.91,
13885,07:40:00,07:40:00,956,4,2553.79,
13885,07:41:00,07:41:00,943,5,3098.96,
13885,07:41:00,07:41:00,944,6,3376.81,
13885,07:42:00,07:42:00,932,7,3717.98,
13885,07:43:00,07:43:00,933,8,4145.71,
13885,07:44:00,07:44:00,936,9,4483.25,
13885,07:46:00,07:46:00,939,10,5412.98,
13885,07:47:00,07:47:00,930,11,5898.49,
13885,07:48:00,07:48:00,928,12,6663.88,
13885,07:49:00,07:49:00,927,13,7295.2,
13885,07:50:00,07:50:00,921,14,7653.2,
13885,07:51:00,07:51:00,917,15,8011.42,
13885,07:53:00,07:53:00,916,16,8732.78,
13885,07:55:00,07:55:00,867,17,9382.54,
13885,07:57:00,07:57:00,873,18,10175.19,
13885,07:58:00,07:58:00,876,19,10843.37,
13885,08:00:00,08:00:00,1074,20,11471.21,
13885,08:04:00,08:04:00,1082,21,13110.86,
13885,08:05:00,08:05:00,1079,22,13563.82,
13885,08:06:00,08:06:00,1076,23,14185.66,
13885,08:09:00,08:09:00,138683,24,15278.29,
13885,08:10:00,08:10:00,1329,25,15774.56,
13885,08:11:00,08:11:00,1287,26,16149.72,
13885,08:13:00,08:13:00,1627,27,16682.26,
13885,08:16:00,08:16:00,1297,28,17418.88,
13943,07:31:00,07:42:00,13181,1,0.12,
13943,07:44:00,07:44:00,3935,2,688.69,
13943,07:45:00,07:45:00,3926,3,1240.91,
13943,07:49:00,07:49:00,956,4,2553.79,
13943,07:50:00,07:50:00,943,5,3098.96,
13943,07:51:00,07:51:00,944,6,3376.81,
13943,07:52:00,07:52:00,932,7,3717.98,
13943,07:53:00,07:53:00,933,8,4145.71,
13943,07:54:00,07:54:00,936,9,4483.25,
13943,07:57:00,07:57:00,939,10,5412.98,
13943,07:58:00,07:58:00,930,11,5898.49,
13943,08:00:00,08:00:00,928,12,6663.88,
13943,08:02:00,08:02:00,927,13,7295.2,
13943,08:03:00,08:03:00,921,14,7653.2,
13943,08:04:00,08:04:00,917,15,8011.42,
13943,08:06:00,08:06:00,916,16,8732.78,
13943,08:08:00,08:08:00,867,17,9382.54,
13943,08:12:00,08:12:00,873,18,10175.19,
13943,08:17:00,08:17:00,876,19,10843.37,
13943,08:19:00,08:19:00,1074,20,11471.21,
13943,08:23:00,08:23:00,1082,21,13110.86,
13943,08:24:00,08:24:00,1079,22,13563.82,
13943,08:26:00,08:26:00,1076,23,14185.66,
13943,08:29:00,08:29:00,138683,24,15278.29,
13943,08:31:00,08:31:00,1329,25,15774.56,
13943,08:32:00,08:32:00,1287,26,16149.72,
13943,08:34:00,08:34:00,1627,27,16682.26,
13943,08:38:00,08:38:00,1297,28,17418.88,
13944,07:31:00,07:42:00,13181,1,0.12,
13944,07:44:00,07:44:00,3935,2,688.69,
13944,07:45:00,07:45:00,3926,3,1240.91,
13944,07:49:00,07:49:00,956,4,2553.79,
13944,07:50:00,07:50:00,943,5,3098.96,
13944,07:51:00,07:51:00,944,6,3376.81,
13944,07:52:00,07:52:00,932,7,3717.98,
13944,07:53:00,07:53:00,933,8,4145.71,
13944,07:54:00,07:54:00,936,9,4483.25,
13944,07:57:00,07:57:00,939,10,5412.98,
13944,07:58:00,07:58:00,930,11,5898.49,
13944,08:00:00,08:00:00,928,12,6663.88,
13944,08:02:00,08:02:00,927,13,7295.2,
13944,08:03:00,08:03:00,921,14,7653.2,
13944,08:04:00,08:04:00,917,15,8011.42,
13944,08:06:00,08:06:00,916,16,8732.78,
13944,08:08:00,08:08:00,867,17,9382.54,
13944,08:12:00,08:12:00,873,18,10175.19,
13944,08:17:00,08:17:00,876,19,10843.37,
13944,08:19:00,08:19:00,1074,20,11471.21,
13944,08:23:00,08:23:00,1082,21,13110.86,
13944,08:24:00,08:24:00,1079,22,13563.82,
13944,08:26:00,08:26:00,1076,23,14185.66,
13944,08:29:00,08:29:00,138683,24,15278.29,
13944,08:31:00,08:31:00,1329,25,15774.56,
13944,08:32:00,08:32:00,1287,26,16149.72,
13944,08:34:00,08:34:00,1627,27,16682.26,
13944,08:38:00,08:38:00,1297,28,17418.88,
14495,15:55:00,15:59:00,13181,1,0.12,
14495,16:00:00,16:00:00,3935,2,688.69,
14495,16:02:00,16:02:00,3926,3,1240.91,
14495,16:05:00,16:05:00,956,4,2553.79,
14495,16:06:00,16:06:00,943,5,3098.96,
14495,16:07:00,16:07:00,944,6,3376.81,
14495,16:07:00,16:07:00,932,7,3717.98,
14495,16:08:00,16:08:00,933,8,4145.71,
14495,16:09:00,16:09:00,936,9,4483.25,
14495,16:11:00,16:11:00,939,10,5412.98,
14495,16:12:00,16:12:00,930,11,5898.49,
14495,16:14:00,16:14:00,928,12,6663.88,
14495,16:16:00,16:16:00,927,13,7295.2,
14495,16:17:00,16:17:00,921,14,7653.2,
14495,16:18:00,16:18:00,917,15,8011.42,
14495,16:20:00,16:20:00,916,16,8732.78,
14495,16:22:00,16:22:00,867,17,9382.54,
14495,16:24:00,16:24:00,873,18,10175.19,
14495,16:26:00,16:26:00,876,19,10843.37,
14495,16:28:00,16:28:00,1074,20,11471.21,
14495,16:32:00,16:32:00,1082,21,13110.86,
14495,16:33:00,16:33:00,1079,22,13563.82,
14495,16:35:00,16:35:00,1076,23,14185.66,
14495,16:37:00,16:37:00,138683,24,15278.29,
14495,16:39:00,16:39:00,1329,25,15774.56,
14495,16:40:00,16:40:00,1287,26,16149.72,
14495,16:42:00,16:42:00,1627,27,16682.26,
14495,16:45:00,16:45:00,1297,28,17418.88,
14534,14:53:00,14:57:00,13181,1,0.12,
14534,14:58:00,14:58:00,3935,2,688.69,
14534,15:00:00,15:00:00,3926,3,1240.91,
14534,15:03:00,15:03:00,956,4,2553.79,
14534,15:04:00,15:04:00,943,5,3098.96,
14534,15:05:00,15:05:00,944,6,3376.81,
14534,15:05:00,15:05:00,932,7,3717.98,
14534,15:06:00,15:06:00,933,8,4145.71,
14534,15:07:00,15:07:00,936,9,4483.25,
14534,15:09:00,15:09:00,939,10,5412.98,
14534,15:10:00,15:10:00,930,11,5898.49,
14534,15:12:00,15:12:00,928,12,6663.88,
14534,15:14:00,15:14:00,927,13,7295.2,
14534,15:15:00,15:15:00,921,14,7653.2,
14534,15:16:00,15:16:00,917,15,8011.42,
14534,15:18:00,15:18:00,916,16,8732.78,
14534,15:20:00,15:20:00,867,17,9382.54,
14534,15:22:00,15:22:00,873,18,10175.19,
14534,15:24:00,15:24:00,876,19,10843.37,
14534,15:26:00,15:26:00,1074,20,11471.21,
14534,15:30:00,15:30:00,1082,21,13110.86,
14534,15:31:00,15:31:00,1079,22,13563.82,
14534,15:33:00,15:33:00,1076,23,14185.66,
14534,15:35:00,15:35:00,138683,24,15278.29,
14534,15:37:00,15:37:00,1329,25,15774.56,
14534,15:38:00,15:38:00,1287,26,16149.72,
14534,15:40:00,15:40:00,1627,27,16682.26,
14534,15:43:00,15:43:00,1297,28,17418.88,
15274,20:40:00,20:43:00,13181,1,0.12,
15274,20:45:00,20:45:00,3935,2,688.69,
15274,20:46:00,20:46:00,3926,3,1240.91,
15274,20:49:00,20:49:00,956,4,2553.79,
15274,20:50:00,20:50:00,943,5,3098.96,
15274,20:51:00,20:51:00,944,6,3376.81,
15274,20:51:00,20:51:00,932,7,3717.98,
15274,20:52:00,20:52:00,933,8,4145.71,
15274,20:53:00,20:53:00,936,9,4483.25,
15274,20:55:00,20:55:00,939,10,5412.98,
15274,20:56:00,20:56:00,930,11,5898.49,
15274,20:58:00,20:58:00,928,12,6663.88,
15274,20:59:00,20:59:00,927,13,7295.2,
15274,21:01:00,21:01:00,921,14,7653.2,
15274,21:02:00,21:02:00,917,15,8011.42,
15274,21:04:00,21:04:00,916,16,8732.78,
15274,21:06:00,21:06:00,867,17,9382.54,
15274,21:08:00,21:08:00,873,18,10175.19,
15274,21:10:00,21:10:00,876,19,10843.37,
15274,21:12:00,21:12:00,1074,20,11471.21,
15274,21:16:00,21:16:00,1082,21,13110.86,
15274,21:17:00,21:17:00,1079,22,13563.82,
15274,21:19:00,21:19:00,1076,23,14185.66,
15274,21:22:00,21:22:00,138683,24,15278.29,
15274,21:23:00,21:23:00,1329,25,15774.56,
15274,21:24:00,21:24:00,1287,26,16149.72,
15274,21:26:00,21:26:00,1627,27,16682.26,
15274,21:30:00,21:30:00,1297,28,17418.88,
15275,20:40:00,20:43:00,13181,1,0.12,
15275,20:45:00,20:45:00,3935,2,688.69,
15275,20:46:00,20:46:00,3926,3,1240.91,
15275,20:49:00,20:49:00,956,4,2553.79,
15275,20:50:00,20:50:00,943,5,3098.96,
15275,20:51:00,20:51:00,944,6,3376.81,
15275,20:51:00,20:51:00,932,7,3717.98,
15275,20:52:00,20:52:00,933,8,4145.71,
15275,20:53:00,20:53:00,936,9,4483.25,
15275,20:55:00,20:55:00,939,10,5412.98,
15275,20:56:00,20:56:00,930,11,5898.49,
15275,20:58:00,20:58:00,928,12,6663.88,
15275,20:59:00,20:59:00,927,13,7295.2,
15275,21:01:00,21:01:00,921,14,7653.2,
15275,21:02:00,21:02:00,917,15,8011.42,
15275,21:04:00,21:04:00,916,16,8732.78,
15275,21:06:00,21:06:00,867,17,9382.54,
15275,21:08:00,21:08:00,873,18,10175.19,
15275,21:10:00,21:10:00,876,19,10843.37,
15275,21:12:00,21:12:00,1074,20,11471.21,
15275,21:16:00,21:16:00,1082,21,13110.86,
15275,21:17:00,21:17:00,1079,22,13563.82,
15275,21:19:00,21:19:00,1076,23,14185.66,
15275,21:22:00,21:22:00,138683,24,15278.29,
15275,21:23:00,21:23:00,1329,25,15774.56,
15275,21:24:00,21:24:00,1287,26,16149.72,
15275,21:26:00,21:26:00,1627,27,16682.26,
15275,21:30:00,21:30:00,1297,28,17418.88,
15503,09:30:00,09:37:00,13181,1,0.12,
15503,09:38:00,09:38:00,3935,2,688.69,
15503,09:40:00,09:40:00,3926,3,1240.91,
15503,09:43:00,09:43:00,956,4,2553.79,
15503,09:44:00,09:44:00,943,5,3098.96,
15503,09:44:00,09:44:00,944,6,3376.81,
15503,09:45:00,09:45:00,932,7,3717.98,
15503,09:46:00,09:46:00,933,8,4145.71,
15503,09:47:00,09:47:00,936,9,4483.25,
15503,09:49:00,09:49:00,939,10,5412.98,
15503,09:50:00,09:50:00,930,11,5898.49,
15503,09:52:00,09:52:00,928,12,6663.88,
15503,09:53:00,09:53:00,927,13,7295.2,
15503,09:54:00,09:54:00,921,14,7653.2,
15503,09:55:00,09:55:00,917,15,8011.42,
15503,09:58:00,09:58:00,916,16,8732.78,
15503,10:00:00,10:00:00,867,17,9382.54,
15503,10:02:00,10:02:00,873,18,10175.19,
15503,10:04:00,10:04:00,876,19,10843.37,
15503,10:06:00,10:06:00,1074,20,11471.21,
15503,10:10:00,10:10:00,1082,21,13110.86,
15503,10:11:00,10:11:00,1079,22,13563.82,
15503,10:13:00,10:13:00,1076,23,14185.66,
15503,10:15:00,10:15:00,138683,24,15278.29,
15503,10:17:00,10:17:00,1329,25,15774.56,
15503,10:18:00,10:18:00,1287,26,16149.72,
15503,10:20:00,10:20:00,1627,27,16682.26,
15503,10:23:00,10:23:00,1297,28,17418.88,
15591,22:10:00,22:13:00,13181,1,0.12,
15591,22:15:00,22:15:00,3935,2,688.69,
15591,22:16:00,22:16:00,3926,3,1240.91,
15591,22:19:00,22:19:00,956,4,2553.79,
15591,22:20:00,22:20:00,943,5,3098.96,
15591,22:20:00,22:20:00,944,6,3376.81,
15591,22:21:00,22:21:00,932,7,3717.98,
15591,22:22:00,22:22:00,933,8,4145.71,
15591,22:23:00,22:23:00,936,9,4483.25,
15591,22:25:00,22:25:00,939,10,5412.98,
15591,22:26:00,22:26:00,930,11,5898.49,
15591,22:27:00,22:27:00,928,12,6663.88,
15591,22:29:00,22:29:00,927,13,7295.2,
15591,22:30:00,22:30:00,921,14,7653.2,
15591,22:31:00,22:31:00,917,15,8011.42,
15591,22:33:00,22:33:00,916,16,8732.78,
15591,22:35:00,22:35:00,867,17,9382.54,
15591,22:37:00,22:37:00,873,18,10175.19,
15591,22:39:00,22:39:00,876,19,10843.37,
15591,22:41:00,22:41:00,1074,20,11471.21,
15591,22:45:00,22:45:00,1082,21,13110.86,
15591,22:46:00,22:46:00,1079,22,13563.82,
15591,22:48:00,22:48:00,1076,23,14185.66,
15591,22:50:00,22:50:00,138683,24,15278.29,
15591,22:52:00,22:52:00,1329,25,15774.56,
15591,22:53:00,22:53:00,1287,26,16149.72,
15591,22:55:00,22:55:00,1627,27,16682.26,
15591,22:58:00,22:58:00,1297,28,17418.88,
16207,08:07:00,08:09:00,13181,1,0.12,
16207,08:11:00,08:11:00,3935,2,688.69,
16207,08:12:00,08:12:00,3926,3,1240.91,
16207,08:16:00,08:16:00,956,4,2553.79,
16207,08:17:00,08:17:00,943,5,3098.96,
16207,08:18:00,08:18:00,944,6,3376.81,
16207,08:19:00,08:19:00,932,7,3717.98,
16207,08:20:00,08:20:00,933,8,4145.71,
16207,08:21:00,08:21:00,936,9,4483.25,
16207,08:24:00,08:24:00,939,10,5412.98,
16207,08:25:00,08:25:00,930,11,5898.49,
16207,08:27:00,08:27:00,928,12,6663.88,
16207,08:29:00,08:29:00,927,13,7295.2,
16207,08:31:00,08:31:00,921,14,7653.2,
16207,08:32:00,08:32:00,917,15,8011.42,
16207,08:34:00,08:34:00,916,16,8732.78,
16207,08:36:00,08:36:00,867,17,9382.54,
16207,08:39:00,08:39:00,873,18,10175.19,
16207,08:44:00,08:44:00,876,19,10843.37,
16207,08:46:00,08:46:00,1074,20,11471.21,
16207,08:51:00,08:51:00,1082,21,13110.86,
16207,08:52:00,08:52:00,1079,22,13563.82,
16207,08:54:00,08:54:00,1076,23,14185.66,
16207,08:57:00,08:57:00,138683,24,15278.29,
16207,08:59:00,08:59:00,1329,25,15774.56,
16207,09:00:00,09:00:00,1287,26,16149.72,
16207,09:02:00,09:02:00,1627,27,16682.26,
16207,09:06:00,09:06:00,1297,28,17418.88,
16227,16:17:00,16:20:00,13181,1,0.12,
16227,16:22:00,16:22:00,3935,2,688.69,
16227,16:23:00,16:23:00,3926,3,1240.91,
16227,16:26:00,16:26:00,956,4,2553.79,
16227,16:28:00,16:28:00,943,5,3098.96,
16227,16:28:00,16:28:00,944,6,3376.81,
16227,16:29:00,16:29:00,932,7,3717.98,
16227,16:30:00,16:30:00,933,8,4145.71,
16227,16:31:00,16:31:00,936,9,4483.25,
16227,16:33:00,16:33:00,939,10,5412.98,
16227,16:34:00,16:34:00,930,11,5898.49,
16227,16:36:00,16:36:00,928,12,6663.88,
16227,16:38:00,16:38:00,927,13,7295.2,
16227,16:39:00,16:39:00,921,14,7653.2,
16227,16:40:00,16:40:00,917,15,8011.42,
16227,16:42:00,16:42:00,916,16,8732.78,
16227,16:44:00,16:44:00,867,17,9382.54,
16227,16:47:00,16:47:00,873,18,10175.19,
16227,16:50:00,16:50:00,876,19,10843.37,
16227,16:52:00,16:52:00,1074,20,11471.21,
16227,16:56:00,16:56:00,1082,21,13110.86,
16227,16:58:00,16:58:00,1079,22,13563.82,
16227,16:59:00,16:59:00,1076,23,14185.66,
16227,17:02:00,17:02:00,138683,24,15278.29,
16227,17:04:00,17:04:00,1329,25,15774.56,
16227,17:06:00,17:06:00,1287,26,16149.72,
16227,17:08:00,17:08:00,1627,27,16682.26,
16227,17:12:00,17:12:00,1297,28,17418.88,
16655,11:47:00,11:51:00,13181,1,0.12,
16655,11:52:00,11:52:00,3935,2,688.69,
16655,11:54:00,11:54:00,3926,3,1240.91,
16655,11:57:00,11:57:00,956,4,2553.79,
16655,11:58:00,11:58:00,943,5,3098.96,
16655,11:59:00,11:59:00,944,6,3376.81,
16655,12:00:00,12:00:00,932,7,3717.98,
16655,12:00:00,12:00:00,933,8,4145.71,
16655,12:01:00,12:01:00,936,9,4483.25,
16655,12:03:00,12:03:00,939,10,5412.98,
16655,12:04:00,12:04:00,930,11,5898.49,
16655,12:06:00,12:06:00,928,12,6663.88,
16655,12:08:00,12:08:00,927,13,7295.2,
16655,12:09:00,12:09:00,921,14,7653.2,
16655,12:10:00,12:10:00,917,15,8011.42,
16655,12:12:00,12:12:00,916,16,8732.78,
16655,12:14:00,12:14:00,867,17,9382.54,
16655,12:17:00,12:17:00,873,18,10175.19,
16655,12:19:00,12:19:00,876,19,10843.37,
16655,12:21:00,12:21:00,1074,20,11471.21,
16655,12:25:00,12:25:00,1082,21,13110.86,
16655,12:26:00,12:26:00,1079,22,13563.82,
16655,12:27:00,12:27:00,1076,23,14185.66,
16655,12:30:00,12:30:00,138683,24,15278.29,
16655,12:31:00,12:31:00,1329,25,15774.56,
16655,12:33:00,12:33:00,1287,26,16149.72,
16655,12:35:00,12:35:00,1627,27,16682.26,
16655,12:38:00,12:38:00,1297,28,17418.88,
16670,20:40:00,20:43:00,13181,1,0.12,
16670,20:45:00,20:45:00,3935,2,688.69,
16670,20:46:00,20:46:00,3926,3,1240.91,
16670,20:49:00,20:49:00,956,4,2553.79,
16670,20:50:00,20:50:00,943,5,3098.96,
16670,20:51:00,20:51:00,944,6,3376.81,
16670,20:51:00,20:51:00,932,7,3717.98,
16670,20:52:00,20:52:00,933,8,4145.71,
16670,20:53:00,20:53:00,936,9,4483.25,
16670,20:55:00,20:55:00,939,10,5412.98,
16670,20:56:00,20:56:00,930,11,5898.49,
16670,20:58:00,20:58:00,928,12,6663.88,
16670,20:59:00,20:59:00,927,13,7295.2,
16670,21:01:00,21:01:00,921,14,7653.2,
16670,21:02:00,21:02:00,917,15,8011.42,
16670,21:04:00,21:04:00,916,16,8732.78,
16670,21:06:00,21:06:00,867,17,9382.54,
16670,21:08:00,21:08:00,873,18,10175.19,
16670,21:10:00,21:10:00,876,19,10843.37,
16670,21:12:00,21:12:00,1074,20,11471.21,
16670,21:16:00,21:16:00,1082,21,13110.86,
16670,21:17:00,21:17:00,1079,22,13563.82,
16670,21:19:00,21:19:00,1076,23,14185.66,
16670,21:22:00,21:22:00,138683,24,15278.29,
16670,21:23:00,21:23:00,1329,25,15774.56,
16670,21:24:00,21:24:00,1287,26,16149.72,
16670,21:26:00,21:26:00,1627,27,16682.26,
16670,21:30:00,21:30:00,1297,28,17418.88,
17015,15:55:00,15:59:00,13181,1,0.12,
17015,16:00:00,16:00:00,3935,2,688.69,
17015,16:02:00,16:02:00,3926,3,1240.91,
17015,16:05:00,16:05:00,956,4,2553.79,
17015,16:06:00,16:06:00,943,5,3098.96,
17015,16:07:00,16:07:00,944,6,3376.81,
17015,16:07:00,16:07:00,932,7,3717.98,
17015,16:08:00,16:08:00,933,8,4145.71,
17015,16:09:00,16:09:00,936,9,4483.25,
17015,16:11:00,16:11:00,939,10,5412.98,
17015,16:12:00,16:12:00,930,11,5898.49,
17015,16:14:00,16:14:00,928,12,6663.88,
17015,16:16:00,16:16:00,927,13,7295.2,
17015,16:17:00,16:17:00,921,14,7653.2,
17015,16:18:00,16:18:00,917,15,8011.42,
17015,16:20:00,16:20:00,916,16,8732.78,
17015,16:22:00,16:22:00,867,17,9382.54,
17015,16:24:00,16:24:00,873,18,10175.19,
17015,16:26:00,16:26:00,876,19,10843.37,
17015,16:28:00,16:28:00,1074,20,11471.21,
17015,16:32:00,16:32:00,1082,21,13110.86,
17015,16:33:00,16:33:00,1079,22,13563.82,
17015,16:35:00,16:35:00,1076,23,14185.66,
17015,16:37:00,16:37:00,138683,24,15278.29,
17015,16:39:00,16:39:00,1329,25,15774.56,
17015,16:40:00,16:40:00,1287,26,16149.72,
17015,16:42:00,16:42:00,1627,27,16682.26,
17015,16:45:00,16:45:00,1297,28,17418.88,
18533,07:31:00,07:42:00,13181,1,0.12,
18533,07:44:00,07:44:00,3935,2,688.69,
18533,07:45:00,07:45:00,3926,3,1240.91,
18533,07:49:00,07:49:00,956,4,2553.79,
18533,07:50:00,07:50:00,943,5,3098.96,
18533,07:51:00,07:51:00,944,6,3376.81,
18533,07:52:00,07:52:00,932,7,3717.98,
18533,07:53:00,07:53:00,933,8,4145.71,
18533,07:54:00,07:54:00,936,9,4483.25,
18533,07:57:00,07:57:00,939,10,5412.98,
18533,07:58:00,07:58:00,930,11,5898.49,
18533,08:00:00,08:00:00,928,12,6663.88,
18533,08:02:00,08:02:00,927,13,7295.2,
18533,08:03:00,08:03:00,921,14,7653.2,
18533,08:04:00,08:04:00,917,15,8011.42,
18533,08:06:00,08:06:00,916,16,8732.78,
18533,08:08:00,08:08:00,867,17,9382.54,
18533,08:12:00,08:12:00,873,18,10175.19,
18533,08:17:00,08:17:00,876,19,10843.37,
18533,08:19:00,08:19:00,1074,20,11471.21,
18533,08:23:00,08:23:00,1082,21,13110.86,
18533,08:24:00,08:24:00,1079,22,13563.82,
18533,08:26:00,08:26:00,1076,23,14185.66,
18533,08:29:00,08:29:00,138683,24,15278.29,
18533,08:31:00,08:31:00,1329,25,15774.56,
18533,08:32:00,08:32:00,1287,26,16149.72,
18533,08:34:00,08:34:00,1627,27,16682.26,
18533,08:38:00,08:38:00,1297,28,17418.88,
18647,12:54:00,12:57:00,13181,1,0.12,
18647,12:59:00,12:59:00,3935,2,688.69,
18647,13:00:00,13:00:00,3926,3,1240.91,
18647,13:03:00,13:03:00,956,4,2553.79,
18647,13:05:00,13:05:00,943,5,3098.96,
18647,13:05:00,13:05:00,944,6,3376.81,
18647,13:06:00,13:06:00,932,7,3717.98,
18647,13:07:00,13:07:00,933,8,4145.71,
18647,13:08:00,13:08:00,936,9,4483.25,
18647,13:10:00,13:10:00,939,10,5412.98,
18647,13:11:00,13:11:00,930,11,5898.49,
18647,13:13:00,13:13:00,928,12,6663.88,
18647,13:15:00,13:15:00,927,13,7295.2,
18647,13:16:00,13:16:00,921,14,7653.2,
18647,13:17:00,13:17:00,917,15,8011.42,
18647,13:19:00,13:19:00,916,16,8732.78,
18647,13:21:00,13:21:00,867,17,9382.54,
18647,13:24:00,13:24:00,873,18,10175.19,
18647,13:27:00,13:27:00,876,19,10843.37,
18647,13:29:00,13:29:00,1074,20,11471.21,
18647,13:33:00,13:33:00,1082,21,13110.86,
18647,13:34:00,13:34:00,1079,22,13563.82,
18647,13:36:00,13:36:00,1076,23,14185.66,
18647,13:39:00,13:39:00,138683,24,15278.29,
18647,13:40:00,13:40:00,1329,25,15774.56,
18647,13:41:00,13:41:00,1287,26,16149.72,
18647,13:43:00,13:43:00,1627,27,16682.26,
18647,13:47:00,13:47:00,1297,28,17418.88,
19298,16:57:00,17:01:00,13181,1,0.12,
19298,17:02:00,17:02:00,3935,2,688.69,
19298,17:04:00,17:04:00,3926,3,1240.91,
19298,17:07:00,17:07:00,956,4,2553.79,
19298,17:08:00,17:08:00,943,5,3098.96,
19298,17:09:00,17:09:00,944,6,3376.81,
19298,17:09:00,17:09:00,932,7,3717.98,
19298,17:10:00,17:10:00,933,8,4145.71,
19298,17:11:00,17:11:00,936,9,4483.25,
19298,17:13:00,17:13:00,939,10,5412.98,
19298,17:14:00,17:14:00,930,11,5898.49,
19298,17:16:00,17:16:00,928,12,6663.88,
19298,17:18:00,17:18:00,927,13,7295.2,
19298,17:19:00,17:19:00,921,14,7653.2,
19298,17:20:00,17:20:00,917,15,8011.42,
19298,17:22:00,17:22:00,916,16,8732.78,
19298,17:24:00,17:24:00,867,17,9382.54,
19298,17:26:00,17:26:00,873,18,10175.19,
19298,17:28:00,17:28:00,876,19,10843.37,
19298,17:30:00,17:30:00,1074,20,11471.21,
19298,17:34:00,17:34:00,1082,21,13110.86,
19298,17:35:00,17:35:00,1079,22,13563.82,
19298,17:37:00,17:37:00,1076,23,14185.66,
19298,17:39:00,17:39:00,138683,24,15278.29,
19298,17:41:00,17:41:00,1329,25,15774.56,
19298,17:42:00,17:42:00,1287,26,16149.72,
19298,17:44:00,17:44:00,1627,27,16682.26,
19298,17:47:00,17:47:00,1297,28,17418.88,
19509,19:34:00,19:38:00,13181,1,0.12,
19509,19:40:00,19:40:00,3935,2,688.69,
19509,19:41:00,19:41:00,3926,3,1240.91,
19509,19:44:00,19:44:00,956,4,2553.79,
19509,19:45:00,19:45:00,943,5,3098.96,
19509,19:46:00,19:46:00,944,6,3376.81,
19509,19:46:00,19:46:00,932,7,3717.98,
19509,19:47:00,19:47:00,933,8,4145.71,
19509,19:48:00,19:48:00,936,9,4483.25,
19509,19:50:00,19:50:00,939,10,5412.98,
19509,19:51:00,19:51:00,930,11,5898.49,
19509,19:53:00,19:53:00,928,12,6663.88,
19509,19:54:00,19:54:00,927,13,7295.2,
19509,19:56:00,19:56:00,921,14,7653.2,
19509,19:57:00,19:57:00,917,15,8011.42,
19509,19:59:00,19:59:00,916,16,8732.78,
19509,20:01:00,20:01:00,867,17,9382.54,
19509,20:03:00,20:03:00,873,18,10175.19,
19509,20:05:00,20:05:00,876,19,10843.37,
19509,20:07:00,20:07:00,1074,20,11471.21,
19509,20:11:00,20:11:00,1082,21,13110.86,
19509,20:12:00,20:12:00,1079,22,13563.82,
19509,20:14:00,20:14:00,1076,23,14185.66,
19509,20:17:00,20:17:00,138683,24,15278.29,
19509,20:18:00,20:18:00,1329,25,15774.56,
19509,20:19:00,20:19:00,1287,26,16149.72,
19509,20:21:00,20:21:00,1627,27,16682.26,
19509,20:25:00,20:25:00,1297,28,17418.88,
19822,14:34:00,14:37:00,13181,1,0.12,
19822,14:39:00,14:39:00,3935,2,688.69,
19822,14:40:00,14:40:00,3926,3,1240.91,
19822,14:43:00,14:43:00,956,4,2553.79,
19822,14:45:00,14:45:00,943,5,3098.96,
19822,14:45:00,14:45:00,944,6,3376.81,
19822,14:46:00,14:46:00,932,7,3717.98,
19822,14:47:00,14:47:00,933,8,4145.71,
19822,14:48:00,14:48:00,936,9,4483.25,
19822,14:50:00,14:50:00,939,10,5412.98,
19822,14:51:00,14:51:00,930,11,5898.49,
19822,14:53:00,14:53:00,928,12,6663.88,
19822,14:55:00,14:55:00,927,13,7295.2,
19822,14:56:00,14:56:00,921,14,7653.2,
19822,14:57:00,14:57:00,917,15,8011.42,
19822,14:59:00,14:59:00,916,16,8732.78,
19822,15:01:00,15:01:00,867,17,9382.54,
19822,15:04:00,15:04:00,873,18,10175.19,
19822,15:07:00,15:07:00,876,19,10843.37,
19822,15:09:00,15:09:00,1074,20,11471.21,
19822,15:13:00,15:13:00,1082,21,13110.86,
19822,15:14:00,15:14:00,1079,22,13563.82,
19822,15:16:00,15:16:00,1076,23,14185.66,
19822,15:19:00,15:19:00,138683,24,15278.29,
19822,15:20:00,15:20:00,1329,25,15774.56,
19822,15:21:00,15:21:00,1287,26,16149.72,
19822,15:23:00,15:23:00,1627,27,16682.26,
19822,15:27:00,15:27:00,1297,28,17418.88,
19823,14:34:00,14:37:00,13181,1,0.12,
19823,14:39:00,14:39:00,3935,2,688.69,
19823,14:40:00,14:40:00,3926,3,1240.91,
19823,14:43:00,14:43:00,956,4,2553.79,
19823,14:45:00,14:45:00,943,5,3098.96,
19823,14:45:00,14:45:00,944,6,3376.81,
19823,14:46:00,14:46:00,932,7,3717.98,
19823,14:47:00,14:47:00,933,8,4145.71,
19823,14:48:00,14:48:00,936,9,4483.25,
19823,14:50:00,14:50:00,939,10,5412.98,
19823,14:51:00,14:51:00,930,11,5898.49,
19823,14:53:00,14:53:00,928,12,6663.88,
19823,14:55:00,14:55:00,927,13,7295.2,
19823,14:56:00,14:56:00,921,14,7653.2,
19823,14:57:00,14:57:00,917,15,8011.42,
19823,14:59:00,14:59:00,916,16,8732.78,
19823,15:01:00,15:01:00,867,17,9382.54,
19823,15:04:00,15:04:00,873,18,10175.19,
19823,15:07:00,15:07:00,876,19,10843.37,
19823,15:09:00,15:09:00,1074,20,11471.21,
19823,15:13:00,15:13:00,1082,21,13110.86,
19823,15:14:00,15:14:00,1079,22,13563.82,
19823,15:16:00,15:16:00,1076,23,14185.66,
19823,15:19:00,15:19:00,138683,24,15278.29,
19823,15:20:00,15:20:00,1329,25,15774.56,
19823,15:21:00,15:21:00,1287,26,16149.72,
19823,15:23:00,15:23:00,1627,27,16682.26,
19823,15:27:00,15:27:00,1297,28,17418.88,
19975,16:57:00,17:01:00,13181,1,0.12,
19975,17:02:00,17:02:00,3935,2,688.69,
19975,17:04:00,17:04:00,3926,3,1240.91,
19975,17:07:00,17:07:00,956,4,2553.79,
19975,17:08:00,17:08:00,943,5,3098.96,
19975,17:09:00,17:09:00,944,6,3376.81,
19975,17:09:00,17:09:00,932,7,3717.98,
19975,17:10:00,17:10:00,933,8,4145.71,
19975,17:11:00,17:11:00,936,9,4483.25,
19975,17:13:00,17:13:00,939,10,5412.98,
19975,17:14:00,17:14:00,930,11,5898.49,
19975,17:16:00,17:16:00,928,12,6663.88,
19975,17:18:00,17:18:00,927,13,7295.2,
19975,17:19:00,17:19:00,921,14,7653.2,
19975,17:20:00,17:20:00,917,15,8011.42,
19975,17:22:00,17:22:00,916,16,8732.78,
19975,17:24:00,17:24:00,867,17,9382.54,
19975,17:26:00,17:26:00,873,18,10175.19,
19975,17:28:00,17:28:00,876,19,10843.37,
19975,17:30:00,17:30:00,1074,20,11471.21,
19975,17:34:00,17:34:00,1082,21,13110.86,
19975,17:35:00,17:35:00,1079,22,13563.82,
19975,17:37:00,17:37:00,1076,23,14185.66,
19975,17:39:00,17:39:00,138683,24,15278.29,
19975,17:41:00,17:41:00,1329,25,15774.56,
19975,17:42:00,17:42:00,1287,26,16149.72,
19975,17:44:00,17:44:00,1627,27,16682.26,
19975,17:47:00,17:47:00,1297,28,17418.88,
20323,12:52:00,12:56:00,13181,1,0.12,
20323,12:57:00,12:57:00,3935,2,688.69,
20323,12:59:00,12:59:00,3926,3,1240.91,
20323,13:02:00,13:02:00,956,4,2553.79,
20323,13:03:00,13:03:00,943,5,3098.96,
20323,13:04:00,13:04:00,944,6,3376.81,
20323,13:05:00,13:05:00,932,7,3717.98,
20323,13:05:00,13:05:00,933,8,4145.71,
20323,13:06:00,13:06:00,936,9,4483.25,
20323,13:08:00,13:08:00,939,10,5412.98,
20323,13:09:00,13:09:00,930,11,5898.49,
20323,13:11:00,13:11:00,928,12,6663.88,
20323,13:13:00,13:13:00,927,13,7295.2,
20323,13:14:00,13:14:00,921,14,7653.2,
20323,13:15:00,13:15:00,917,15,8011.42,
20323,13:17:00,13:17:00,916,16,8732.78,
20323,13:19:00,13:19:00,867,17,9382.54,
20323,13:22:00,13:22:00,873,18,10175.19,
20323,13:24:00,13:24:00,876,19,10843.37,
20323,13:26:00,13:26:00,1074,20,11471.21,
20323,13:30:00,13:30:00,1082,21,13110.86,
20323,13:31:00,13:31:00,1079,22,13563.82,
20323,13:32:00,13:32:00,1076,23,14185.66,
20323,13:35:00,13:35:00,138683,24,15278.29,
20323,13:36:00,13:36:00,1329,25,15774.56,
20323,13:37:00,13:37:00,1287,26,16149.72,
20323,13:39:00,13:39:00,1627,27,16682.26,
20323,13:43:00,13:43:00,1297,28,17418.88,
20334,19:07:00,19:10:00,13181,1,0.12,
20334,19:12:00,19:12:00,3935,2,688.69,
20334,19:13:00,19:13:00,3926,3,1240.91,
20334,19:16:00,19:16:00,956,4,2553.79,
20334,19:17:00,19:17:00,943,5,3098.96,
20334,19:18:00,19:18:00,944,6,3376.81,
20334,19:19:00,19:19:00,932,7,3717.98,
20334,19:20:00,19:20:00,933,8,4145.71,
20334,19:21:00,19:21:00,936,9,4483.25,
20334,19:23:00,19:23:00,939,10,5412.98,
20334,19:24:00,19:24:00,930,11,5898.49,
20334,19:25:00,19:25:00,928,12,6663.88,
20334,19:27:00,19:27:00,927,13,7295.2,
20334,19:28:00,19:28:00,921,14,7653.2,
20334,19:29:00,19:29:00,917,15,8011.42,
20334,19:31:00,19:31:00,916,16,8732.78,
20334,19:33:00,19:33:00,867,17,9382.54,
20334,19:36:00,19:36:00,873,18,10175.19,
20334,19:38:00,19:38:00,876,19,10843.37,
20334,19:39:00,19:39:00,1074,20,11471.21,
20334,19:43:00,19:43:00,1082,21,13110.86,
20334,19:45:00,19:45:00,1079,22,13563.82,
20334,19:46:00,19:46:00,1076,23,14185.66,
20334,19:49:00,19:49:00,138683,24,15278.29,
20334,19:51:00,19:51:00,1329,25,15774.56,
20334,19:52:00,19:52:00,1287,26,16149.72,
20334,19:54:00,19:54:00,1627,27,16682.26,
20334,19:58:00,19:58:00,1297,28,17418.88,
20335,19:07:00,19:10:00,13181,1,0.12,
20335,19:12:00,19:12:00,3935,2,688.69,
20335,19:13:00,19:13:00,3926,3,1240.91,
20335,19:16:00,19:16:00,956,4,2553.79,
20335,19:17:00,19:17:00,943,5,3098.96,
20335,19:18:00,19:18:00,944,6,3376.81,
20335,19:19:00,19:19:00,932,7,3717.98,
20335,19:20:00,19:20:00,933,8,4145.71,
20335,19:21:00,19:21:00,936,9,4483.25,
20335,19:23:00,19:23:00,939,10,5412.98,
20335,19:24:00,19:24:00,930,11,5898.49,
20335,19:25:00,19:25:00,928,12,6663.88,
20335,19:27:00,19:27:00,927,13,7295.2,
20335,19:28:00,19:28:00,921,14,7653.2,
20335,19:29:00,19:29:00,917,15,8011.42,
20335,19:31:00,19:31:00,916,16,8732.78,
20335,19:33:00,19:33:00,867,17,9382.54,
20335,19:36:00,19:36:00,873,18,10175.19,
20335,19:38:00,19:38:00,876,19,10843.37,
20335,19:39:00,19:39:00,1074,20,11471.21,
20335,19:43:00,19:43:00,1082,21,13110.86,
20335,19:45:00,19:45:00,1079,22,13563.82,
20335,19:46:00,19:46:00,1076,23,14185.66,
20335,19:49:00,19:49:00,138683,24,15278.29,
20335,19:51:00,19:51:00,1329,25,15774.56,
20335,19:52:00,19:52:00,1287,26,16149.72,
20335,19:54:00,19:54:00,1627,27,16682.26,
20335,19:58:00,19:58:00,1297,28,17418.88,
20338,17:57:00,18:01:00,13181,1,0.12,
20338,18:02:00,18:02:00,3935,2,688.69,
20338,18:04:00,18:04:00,3926,3,1240.91,
20338,18:07:00,18:07:00,956,4,2553.79,
20338,18:08:00,18:08:00,943,5,3098.96,
20338,18:09:00,18:09:00,944,6,3376.81,
20338,18:09:00,18:09:00,932,7,3717.98,
20338,18:10:00,18:10:00,933,8,4145.71,
20338,18:11:00,18:11:00,936,9,4483.25,
20338,18:13:00,18:13:00,939,10,5412.98,
20338,18:14:00,18:14:00,930,11,5898.49,
20338,18:16:00,18:16:00,928,12,6663.88,
20338,18:18:00,18:18:00,927,13,7295.2,
20338,18:19:00,18:19:00,921,14,7653.2,
20338,18:20:00,18:20:00,917,15,8011.42,
20338,18:22:00,18:22:00,916,16,8732.78,
20338,18:24:00,18:24:00,867,17,9382.54,
20338,18:26:00,18:26:00,873,18,10175.19,
20338,18:28:00,18:28:00,876,19,10843.37,
20338,18:30:00,18:30:00,1074,20,11471.21,
20338,18:33:00,18:33:00,1082,21,13110.86,
20338,18:34:00,18:34:00,1079,22,13563.82,
20338,18:36:00,18:36:00,1076,23,14185.66,
20338,18:38:00,18:38:00,138683,24,15278.29,
20338,18:40:00,18:40:00,1329,25,15774.56,
20338,18:41:00,18:41:00,1287,26,16149.72,
20338,18:43:00,18:43:00,1627,27,16682.26,
20338,18:46:00,18:46:00,1297,28,17418.88,
20612,18:35:00,18:38:00,13181,1,0.12,
20612,18:40:00,18:40:00,3935,2,688.69,
20612,18:41:00,18:41:00,3926,3,1240.91,
20612,18:44:00,18:44:00,956,4,2553.79,
20612,18:46:00,18:46:00,943,5,3098.96,
20612,18:46:00,18:46:00,944,6,3376.81,
20612,18:47:00,18:47:00,932,7,3717.98,
20612,18:48:00,18:48:00,933,8,4145.71,
20612,18:49:00,18:49:00,936,9,4483.25,
20612,18:51:00,18:51:00,939,10,5412.98,
20612,18:52:00,18:52:00,930,11,5898.49,
20612,18:54:00,18:54:00,928,12,6663.88,
20612,18:55:00,18:55:00,927,13,7295.2,
20612,18:56:00,18:56:00,921,14,7653.2,
20612,18:57:00,18:57:00,917,15,8011.42,
20612,18:59:00,18:59:00,916,16,8732.78,
20612,19:01:00,19:01:00,867,17,9382.54,
20612,19:04:00,19:04:00,873,18,10175.19,
20612,19:06:00,19:06:00,876,19,10843.37,
20612,19:08:00,19:08:00,1074,20,11471.21,
20612,19:12:00,19:12:00,1082,21,13110.86,
20612,19:13:00,19:13:00,1079,22,13563.82,
20612,19:15:00,19:15:00,1076,23,14185.66,
20612,19:17:00,19:17:00,138683,24,15278.29,
20612,19:19:00,19:19:00,1329,25,15774.56,
20612,19:20:00,19:20:00,1287,26,16149.72,
20612,19:23:00,19:23:00,1627,27,16682.26,
20612,19:26:00,19:26:00,1297,28,17418.88,
21813,06:46:00,06:50:00,13181,1,0.12,
21813,06:52:00,06:52:00,3935,2,688.69,
21813,06:53:00,06:53:00,3926,3,1240.91,
21813,06:57:00,06:57:00,956,4,2553.79,
21813,06:58:00,06:58:00,943,5,3098.96,
21813,06:59:00,06:59:00,944,6,3376.81,
21813,07:00:00,07:00:00,932,7,3717.98,
21813,07:01:00,07:01:00,933,8,4145.71,
21813,07:02:00,07:02:00,936,9,4483.25,
21813,07:04:00,07:04:00,939,10,5412.98,
21813,07:05:00,07:05:00,930,11,5898.49,
21813,07:07:00,07:07:00,928,12,6663.88,
21813,07:08:00,07:08:00,927,13,7295.2,
21813,07:10:00,07:10:00,921,14,7653.2,
21813,07:11:00,07:11:00,917,15,8011.42,
21813,07:13:00,07:13:00,916,16,8732.78,
21813,07:15:00,07:15:00,867,17,9382.54,
21813,07:18:00,07:18:00,873,18,10175.19,
21813,07:20:00,07:20:00,876,19,10843.37,
21813,07:22:00,07:22:00,1074,20,11471.21,
21813,07:26:00,07:26:00,1082,21,13110.86,
21813,07:27:00,07:27:00,1079,22,13563.82,
21813,07:29:00,07:29:00,1076,23,14185.66,
21813,07:32:00,07:32:00,138683,24,15278.29,
21813,07:34:00,07:34:00,1329,25,15774.56,
21813,07:35:00,07:35:00,1287,26,16149.72,
21813,07:37:00,07:37:00,1627,27,16682.26,
21813,07:41:00,07:41:00,1297,28,17418.88,
21814,06:46:00,06:50:00,13181,1,0.12,
21814,06:52:00,06:52:00,3935,2,688.69,
21814,06:53:00,06:53:00,3926,3,1240.91,
21814,06:57:00,06:57:00,956,4,2553.79,
21814,06:58:00,06:58:00,943,5,3098.96,
21814,06:59:00,06:59:00,944,6,3376.81,
21814,07:00:00,07:00:00,932,7,3717.98,
21814,07:01:00,07:01:00,933,8,4145.71,
21814,07:02:00,07:02:00,936,9,4483.25,
21814,07:04:00,07:04:00,939,10,5412.98,
21814,07:05:00,07:05:00,930,11,5898.49,
21814,07:07:00,07:07:00,928,12,6663.88,
21814,07:08:00,07:08:00,927,13,7295.2,
21814,07:10:00,07:10:00,921,14,7653.2,
21814,07:11:00,07:11:00,917,15,8011.42,
21814,07:13:00,07:13:00,916,16,8732.78,
21814,07:15:00,07:15:00,867,17,9382.54,
21814,07:18:00,07:18:00,873,18,10175.19,
21814,07:20:00,07:20:00,876,19,10843.37,
21814,07:22:00,07:22:00,1074,20,11471.21,
21814,07:26:00,07:26:00,1082,21,13110.86,
21814,07:27:00,07:27:00,1079,22,13563.82,
21814,07:29:00,07:29:00,1076,23,14185.66,
21814,07:32:00,07:32:00,138683,24,15278.29,
21814,07:34:00,07:34:00,1329,25,15774.56,
21814,07:35:00,07:35:00,1287,26,16149.72,
21814,07:37:00,07:37:00,1627,27,16682.26,
21814,07:41:00,07:41:00,1297,28,17418.88,
21831,19:34:00,19:38:00,13181,1,0.12,
21831,19:40:00,19:40:00,3935,2,688.69,
21831,19:41:00,19:41:00,3926,3,1240.91,
21831,19:44:00,19:44:00,956,4,2553.79,
21831,19:45:00,19:45:00,943,5,3098.96,
21831,19:46:00,19:46:00,944,6,3376.81,
21831,19:46:00,19:46:00,932,7,3717.98,
21831,19:47:00,19:47:00,933,8,4145.71,
21831,19:48:00,19:48:00,936,9,4483.25,
21831,19:50:00,19:50:00,939,10,5412.98,
21831,19:51:00,19:51:00,930,11,5898.49,
21831,19:53:00,19:53:00,928,12,6663.88,
21831,19:54:00,19:54:00,927,13,7295.2,
21831,19:56:00,19:56:00,921,14,7653.2,
21831,19:57:00,19:57:00,917,15,8011.42,
21831,19:59:00,19:59:00,916,16,8732.78,
21831,20:01:00,20:01:00,867,17,9382.54,
21831,20:03:00,20:03:00,873,18,10175.19,
21831,20:05:00,20:05:00,876,19,10843.37,
21831,20:07:00,20:07:00,1074,20,11471.21,
21831,20:11:00,20:11:00,1082,21,13110.86,
21831,20:12:00,20:12:00,1079,22,13563.82,
21831,20:14:00,20:14:00,1076,23,14185.66,
21831,20:17:00,20:17:00,138683,24,15278.29,
21831,20:18:00,20:18:00,1329,25,15774.56,
21831,20:19:00,20:19:00,1287,26,16149.72,
21831,20:21:00,20:21:00,1627,27,16682.26,
21831,20:25:00,20:25:00,1297,28,17418.88,
21832,19:34:00,19:38:00,13181,1,0.12,
21832,19:40:00,19:40:00,3935,2,688.69,
21832,19:41:00,19:41:00,3926,3,1240.91,
21832,19:44:00,19:44:00,956,4,2553.79,
21832,19:45:00,19:45:00,943,5,3098.96,
21832,19:46:00,19:46:00,944,6,3376.81,
21832,19:46:00,19:46:00,932,7,3717.98,
21832,19:47:00,19:47:00,933,8,4145.71,
21832,19:48:00,19:48:00,936,9,4483.25,
21832,19:50:00,19:50:00,939,10,5412.98,
21832,19:51:00,19:51:00,930,11,5898.49,
21832,19:53:00,19:53:00,928,12,6663.88,
21832,19:54:00,19:54:00,927,13,7295.2,
21832,19:56:00,19:56:00,921,14,7653.2,
21832,19:57:00,19:57:00,917,15,8011.42,
21832,19:59:00,19:59:00,916,16,8732.78,
21832,20:01:00,20:01:00,867,17,9382.54,
21832,20:03:00,20:03:00,873,18,10175.19,
21832,20:05:00,20:05:00,876,19,10843.37,
21832,20:07:00,20:07:00,1074,20,11471.21,
21832,20:11:00,20:11:00,1082,21,13110.86,
21832,20:12:00,20:12:00,1079,22,13563.82,
21832,20:14:00,20:14:00,1076,23,14185.66,
21832,20:17:00,20:17:00,138683,24,15278.29,
21832,20:18:00,20:18:00,1329,25,15774.56,
21832,20:19:00,20:19:00,1287,26,16149.72,
21832,20:21:00,20:21:00,1627,27,16682.26,
21832,20:25:00,20:25:00,1297,28,17418.88,
23208,22:42:00,22:44:00,13181,1,0.12,
23208,22:46:00,22:46:00,3935,2,688.69,
23208,22:47:00,22:47:00,3926,3,1240.91,
23208,22:50:00,22:50:00,956,4,2553.79,
23208,22:51:00,22:51:00,943,5,3098.96,
23208,22:51:00,22:51:00,944,6,3376.81,
23208,22:52:00,22:52:00,932,7,3717.98,
23208,22:53:00,22:53:00,933,8,4145.71,
23208,22:54:00,22:54:00,936,9,4483.25,
23208,22:56:00,22:56:00,939,10,5412.98,
23208,22:57:00,22:57:00,930,11,5898.49,
23208,22:58:00,22:58:00,928,12,6663.88,
23208,23:00:00,23:00:00,927,13,7295.2,
23208,23:01:00,23:01:00,921,14,7653.2,
23208,23:02:00,23:02:00,917,15,8011.42,
23208,23:04:00,23:04:00,916,16,8732.78,
23208,23:06:00,23:06:00,867,17,9382.54,
23208,23:08:00,23:08:00,873,18,10175.19,
23208,23:10:00,23:10:00,876,19,10843.37,
23208,23:12:00,23:12:00,1074,20,11471.21,
23208,23:16:00,23:16:00,1082,21,13110.86,
23208,23:17:00,23:17:00,1079,22,13563.82,
23208,23:18:00,23:18:00,1076,23,14185.66,
23208,23:21:00,23:21:00,138683,24,15278.29,
23208,23:22:00,23:22:00,1329,25,15774.56,
23208,23:23:00,23:23:00,1287,26,16149.72,
23208,23:25:00,23:25:00,1627,27,16682.26,
23208,23:29:00,23:29:00,1297,28,17418.88,
23209,22:42:00,22:44:00,13181,1,0.12,
23209,22:46:00,22:46:00,3935,2,688.69,
23209,22:47:00,22:47:00,3926,3,1240.91,
23209,22:50:00,22:50:00,956,4,2553.79,
23209,22:51:00,22:51:00,943,5,3098.96,
23209,22:51:00,22:51:00,944,6,3376.81,
23209,22:52:00,22:52:00,932,7,3717.98,
23209,22:53:00,22:53:00,933,8,4145.71,
23209,22:54:00,22:54:00,936,9,4483.25,
23209,22:56:00,22:56:00,939,10,5412.98,
23209,22:57:00,22:57:00,930,11,5898.49,
23209,22:58:00,22:58:00,928,12,6663.88,
23209,23:00:00,23:00:00,927,13,7295.2,
23209,23:01:00,23:01:00,921,14,7653.2,
23209,23:02:00,23:02:00,917,15,8011.42,
23209,23:04:00,23:04:00,916,16,8732.78,
23209,23:06:00,23:06:00,867,17,9382.54,
23209,23:08:00,23:08:00,873,18,10175.19,
23209,23:10:00,23:10:00,876,19,10843.37,
23209,23:12:00,23:12:00,1074,20,11471.21,
23209,23:16:00,23:16:00,1082,21,13110.86,
23209,23:17:00,23:17:00,1079,22,13563.82,
23209,23:18:00,23:18:00,1076,23,14185.66,
23209,23:21:00,23:21:00,138683,24,15278.29,
23209,23:22:00,23:22:00,1329,25,15774.56,
23209,23:23:00,23:23:00,1287,26,16149.72,
23209,23:25:00,23:25:00,1627,27,16682.26,
23209,23:29:00,23:29:00,1297,28,17418.88,
23496,08:38:00,08:41:00,13181,1,0.12,
23496,08:43:00,08:43:00,3935,2,688.69,
23496,08:44:00,08:44:00,3926,3,1240.91,
23496,08:48:00,08:48:00,956,4,2553.79,
23496,08:49:00,08:49:00,943,5,3098.96,
23496,08:50:00,08:50:00,944,6,3376.81,
23496,08:51:00,08:51:00,932,7,3717.98,
23496,08:52:00,08:52:00,933,8,4145.71,
23496,08:53:00,08:53:00,936,9,4483.25,
23496,08:56:00,08:56:00,939,10,5412.98,
23496,08:57:00,08:57:00,930,11,5898.49,
23496,08:59:00,08:59:00,928,12,6663.88,
23496,09:01:00,09:01:00,927,13,7295.2,
23496,09:03:00,09:03:00,921,14,7653.2,
23496,09:04:00,09:04:00,917,15,8011.42,
23496,09:06:00,09:06:00,916,16,8732.78,
23496,09:08:00,09:08:00,867,17,9382.54,
23496,09:11:00,09:11:00,873,18,10175.19,
23496,09:14:00,09:14:00,876,19,10843.37,
23496,09:16:00,09:16:00,1074,20,11471.21,
23496,09:20:00,09:20:00,1082,21,13110.86,
23496,09:21:00,09:21:00,1079,22,13563.82,
23496,09:23:00,09:23:00,1076,23,14185.66,
23496,09:26:00,09:26:00,138683,24,15278.29,
23496,09:28:00,09:28:00,1329,25,15774.56,
23496,09:29:00,09:29:00,1287,26,16149.72,
23496,09:31:00,09:31:00,1627,27,16682.26,
23496,09:34:00,09:34:00,1297,28,17418.88,
23783,12:20:00,12:23:00,13181,1,0.12,
23783,12:25:00,12:25:00,3935,2,688.69,
23783,12:26:00,12:26:00,3926,3,1240.91,
23783,12:29:00,12:29:00,956,4,2553.79,
23783,12:31:00,12:31:00,943,5,3098.96,
23783,12:31:00,12:31:00,944,6,3376.81,
23783,12:32:00,12:32:00,932,7,3717.98,
23783,12:33:00,12:33:00,933,8,4145.71,
23783,12:34:00,12:34:00,936,9,4483.25,
23783,12:36:00,12:36:00,939,10,5412.98,
23783,12:37:00,12:37:00,930,11,5898.49,
23783,12:39:00,12:39:00,928,12,6663.88,
23783,12:41:00,12:41:00,927,13,7295.2,
23783,12:42:00,12:42:00,921,14,7653.2,
23783,12:43:00,12:43:00,917,15,8011.42,
23783,12:45:00,12:45:00,916,16,8732.78,
23783,12:47:00,12:47:00,867,17,9382.54,
23783,12:50:00,12:50:00,873,18,10175.19,
23783,12:53:00,12:53:00,876,19,10843.37,
23783,12:55:00,12:55:00,1074,20,11471.21,
23783,12:59:00,12:59:00,1082,21,13110.86,
23783,13:00:00,13:00:00,1079,22,13563.82,
23783,13:02:00,13:02:00,1076,23,14185.66,
23783,13:05:00,13:05:00,138683,24,15278.29,
23783,13:06:00,13:06:00,1329,25,15774.56,
23783,13:07:00,13:07:00,1287,26,16149.72,
23783,13:09:00,13:09:00,1627,27,16682.26,
23783,13:13:00,13:13:00,1297,28,17418.88,
23784,12:20:00,12:23:00,13181,1,0.12,
23784,12:25:00,12:25:00,3935,2,688.69,
23784,12:26:00,12:26:00,3926,3,1240.91,
23784,12:29:00,12:29:00,956,4,2553.79,
23784,12:31:00,12:31:00,943,5,3098.96,
23784,12:31:00,12:31:00,944,6,3376.81,
23784,12:32:00,12:32:00,932,7,3717.98,
23784,12:33:00,12:33:00,933,8,4145.71,
23784,12:34:00,12:34:00,936,9,4483.25,
23784,12:36:00,12:36:00,939,10,5412.98,
23784,12:37:00,12:37:00,930,11,5898.49,
23784,12:39:00,12:39:00,928,12,6663.88,
23784,12:41:00,12:41:00,927,13,7295.2,
23784,12:42:00,12:42:00,921,14,7653.2,
23784,12:43:00,12:43:00,917,15,8011.42,
23784,12:45:00,12:45:00,916,16,8732.78,
23784,12:47:00,12:47:00,867,17,9382.54,
23784,12:50:00,12:50:00,873,18,10175.19,
23784,12:53:00,12:53:00,876,19,10843.37,
23784,12:55:00,12:55:00,1074,20,11471.21,
23784,12:59:00,12:59:00,1082,21,13110.86,
23784,13:00:00,13:00:00,1079,22,13563.82,
23784,13:02:00,13:02:00,1076,23,14185.66,
23784,13:05:00,13:05:00,138683,24,15278.29,
23784,13:06:00,13:06:00,1329,25,15774.56,
23784,13:07:00,13:07:00,1287,26,16149.72,
23784,13:09:00,13:09:00,1627,27,16682.26,
23784,13:13:00,13:13:00,1297,28,17418.88,
23939,21:12:00,21:15:00,13181,1,0.12,
23939,21:16:00,21:16:00,3935,2,688.69,
23939,21:18:00,21:18:00,3926,3,1240.91,
23939,21:21:00,21:21:00,956,4,2553.79,
23939,21:22:00,21:22:00,943,5,3098.96,
23939,21:22:00,21:22:00,944,6,3376.81,
23939,21:23:00,21:23:00,932,7,3717.98,
23939,21:24:00,21:24:00,933,8,4145.71,
23939,21:25:00,21:25:00,936,9,4483.25,
23939,21:27:00,21:27:00,939,10,5412.98,
23939,21:28:00,21:28:00,930,11,5898.49,
23939,21:29:00,21:29:00,928,12,6663.88,
23939,21:31:00,21:31:00,927,13,7295.2,
23939,21:32:00,21:32:00,921,14,7653.2,
23939,21:33:00,21:33:00,917,15,8011.42,
23939,21:35:00,21:35:00,916,16,8732.78,
23939,21:37:00,21:37:00,867,17,9382.54,
23939,21:39:00,21:39:00,873,18,10175.19,
23939,21:40:00,21:40:00,876,19,10843.37,
23939,21:42:00,21:42:00,1074,20,11471.21,
23939,21:46:00,21:46:00,1082,21,13110.86,
23939,21:47:00,21:47:00,1079,22,13563.82,
23939,21:48:00,21:48:00,1076,23,14185.66,
23939,21:51:00,21:51:00,138683,24,15278.29,
23939,21:52:00,21:52:00,1329,25,15774.56,
23939,21:53:00,21:53:00,1287,26,16149.72,
23939,21:55:00,21:55:00,1627,27,16682.26,
23939,21:58:00,21:58:00,1297,28,17418.88,
24261,20:08:00,20:11:00,13181,1,0.12,
24261,20:12:00,20:12:00,3935,2,688.69,
24261,20:14:00,20:14:00,3926,3,1240.91,
24261,20:17:00,20:17:00,956,4,2553.79,
24261,20:18:00,20:18:00,943,5,3098.96,
24261,20:18:00,20:18:00,944,6,3376.81,
24261,20:19:00,20:19:00,932,7,3717.98,
24261,20:20:00,20:20:00,933,8,4145.71,
24261,20:21:00,20:21:00,936,9,4483.25,
24261,20:23:00,20:23:00,939,10,5412.98,
24261,20:24:00,20:24:00,930,11,5898.49,
24261,20:25:00,20:25:00,928,12,6663.88,
24261,20:27:00,20:27:00,927,13,7295.2,
24261,20:28:00,20:28:00,921,14,7653.2,
24261,20:29:00,20:29:00,917,15,8011.42,
24261,20:31:00,20:31:00,916,16,8732.78,
24261,20:33:00,20:33:00,867,17,9382.54,
24261,20:35:00,20:35:00,873,18,10175.19,
24261,20:36:00,20:36:00,876,19,10843.37,
24261,20:38:00,20:38:00,1074,20,11471.21,
24261,20:42:00,20:42:00,1082,21,13110.86,
24261,20:43:00,20:43:00,1079,22,13563.82,
24261,20:44:00,20:44:00,1076,23,14185.66,
24261,20:47:00,20:47:00,138683,24,15278.29,
24261,20:48:00,20:48:00,1329,25,15774.56,
24261,20:49:00,20:49:00,1287,26,16149.72,
24261,20:51:00,20:51:00,1627,27,16682.26,
24261,20:54:00,20:54:00,1297,28,17418.88,
24290,10:32:00,10:36:00,13181,1,0.12,
24290,10:37:00,10:37:00,3935,2,688.69,
24290,10:39:00,10:39:00,3926,3,1240.91,
24290,10:42:00,10:42:00,956,4,2553.79,
24290,10:43:00,10:43:00,943,5,3098.96,
24290,10:44:00,10:44:00,944,6,3376.81,
24290,10:45:00,10:45:00,932,7,3717.98,
24290,10:45:00,10:45:00,933,8,4145.71,
24290,10:46:00,10:46:00,936,9,4483.25,
24290,10:48:00,10:48:00,939,10,5412.98,
24290,10:49:00,10:49:00,930,11,5898.49,
24290,10:51:00,10:51:00,928,12,6663.88,
24290,10:53:00,10:53:00,927,13,7295.2,
24290,10:54:00,10:54:00,921,14,7653.2,
24290,10:55:00,10:55:00,917,15,8011.42,
24290,10:57:00,10:57:00,916,16,8732.78,
24290,10:59:00,10:59:00,867,17,9382.54,
24290,11:02:00,11:02:00,873,18,10175.19,
24290,11:04:00,11:04:00,876,19,10843.37,
24290,11:06:00,11:06:00,1074,20,11471.21,
24290,11:10:00,11:10:00,1082,21,13110.86,
24290,11:11:00,11:11:00,1079,22,13563.82,
24290,11:12:00,11:12:00,1076,23,14185.66,
24290,11:15:00,11:15:00,138683,24,15278.29,
24290,11:16:00,11:16:00,1329,25,15774.56,
24290,11:18:00,11:18:00,1287,26,16149.72,
24290,11:20:00,11:20:00,1627,27,16682.26,
24290,11:23:00,11:23:00,1297,28,17418.88,
24302,07:11:00,07:15:00,13181,1,0.12,
24302,07:17:00,07:17:00,3935,2,688.69,
24302,07:18:00,07:18:00,3926,3,1240.91,
24302,07:22:00,07:22:00,956,4,2553.79,
24302,07:23:00,07:23:00,943,5,3098.96,
24302,07:24:00,07:24:00,944,6,3376.81,
24302,07:25:00,07:25:00,932,7,3717.98,
24302,07:26:00,07:26:00,933,8,4145.71,
24302,07:27:00,07:27:00,936,9,4483.25,
24302,07:29:00,07:29:00,939,10,5412.98,
24302,07:30:00,07:30:00,930,11,5898.49,
24302,07:32:00,07:32:00,928,12,6663.88,
24302,07:34:00,07:34:00,927,13,7295.2,
24302,07:35:00,07:35:00,921,14,7653.2,
24302,07:36:00,07:36:00,917,15,8011.42,
24302,07:38:00,07:38:00,916,16,8732.78,
24302,07:40:00,07:40:00,867,17,9382.54,
24302,07:44:00,07:44:00,873,18,10175.19,
24302,07:49:00,07:49:00,876,19,10843.37,
24302,07:51:00,07:51:00,1074,20,11471.21,
24302,07:55:00,07:55:00,1082,21,13110.86,
24302,07:56:00,07:56:00,1079,22,13563.82,
24302,07:58:00,07:58:00,1076,23,14185.66,
24302,08:01:00,08:01:00,138683,24,15278.29,
24302,08:03:00,08:03:00,1329,25,15774.56,
24302,08:04:00,08:04:00,1287,26,16149.72,
24302,08:06:00,08:06:00,1627,27,16682.26,
24302,08:10:00,08:10:00,1297,28,17418.88,
24303,07:11:00,07:15:00,13181,1,0.12,
24303,07:17:00,07:17:00,3935,2,688.69,
24303,07:18:00,07:18:00,3926,3,1240.91,
24303,07:22:00,07:22:00,956,4,2553.79,
24303,07:23:00,07:23:00,943,5,3098.96,
24303,07:24:00,07:24:00,944,6,3376.81,
24303,07:25:00,07:25:00,932,7,3717.98,
24303,07:26:00,07:26:00,933,8,4145.71,
24303,07:27:00,07:27:00,936,9,4483.25,
24303,07:29:00,07:29:00,939,10,5412.98,
24303,07:30:00,07:30:00,930,11,5898.49,
24303,07:32:00,07:32:00,928,12,6663.88,
24303,07:34:00,07:34:00,927,13,7295.2,
24303,07:35:00,07:35:00,921,14,7653.2,
24303,07:36:00,07:36:00,917,15,8011.42,
24303,07:38:00,07:38:00,916,16,8732.78,
24303,07:40:00,07:40:00,867,17,9382.54,
24303,07:44:00,07:44:00,873,18,10175.19,
24303,07:49:00,07:49:00,876,19,10843.37,
24303,07:51:00,07:51:00,1074,20,11471.21,
24303,07:55:00,07:55:00,1082,21,13110.86,
24303,07:56:00,07:56:00,1079,22,13563.82,
24303,07:58:00,07:58:00,1076,23,14185.66,
24303,08:01:00,08:01:00,138683,24,15278.29,
24303,08:03:00,08:03:00,1329,25,15774.56,
24303,08:04:00,08:04:00,1287,26,16149.72,
24303,08:06:00,08:06:00,1627,27,16682.26,
24303,08:10:00,08:10:00,1297,28,17418.88,
25126,11:47:00,11:51:00,13181,1,0.12,
25126,11:52:00,11:52:00,3935,2,688.69,
25126,11:54:00,11:54:00,3926,3,1240.91,
25126,11:57:00,11:57:00,956,4,2553.79,
25126,11:58:00,11:58:00,943,5,3098.96,
25126,11:59:00,11:59:00,944,6,3376.81,
25126,12:00:00,12:00:00,932,7,3717.98,
25126,12:00:00,12:00:00,933,8,4145.71,
25126,12:01:00,12:01:00,936,9,4483.25,
25126,12:03:00,12:03:00,939,10,5412.98,
25126,12:04:00,12:04:00,930,11,5898.49,
25126,12:06:00,12:06:00,928,12,6663.88,
25126,12:08:00,12:08:00,927,13,7295.2,
25126,12:09:00,12:09:00,921,14,7653.2,
25126,12:10:00,12:10:00,917,15,8011.42,
25126,12:12:00,12:12:00,916,16,8732.78,
25126,12:14:00,12:14:00,867,17,9382.54,
25126,12:17:00,12:17:00,873,18,10175.19,
25126,12:19:00,12:19:00,876,19,10843.37,
25126,12:21:00,12:21:00,1074,20,11471.21,
25126,12:25:00,12:25:00,1082,21,13110.86,
25126,12:26:00,12:26:00,1079,22,13563.82,
25126,12:27:00,12:27:00,1076,23,14185.66,
25126,12:30:00,12:30:00,138683,24,15278.29,
25126,12:31:00,12:31:00,1329,25,15774.56,
25126,12:33:00,12:33:00,1287,26,16149.72,
25126,12:35:00,12:35:00,1627,27,16682.26,
25126,12:38:00,12:38:00,1297,28,17418.88,
25603,20:08:00,20:11:00,13181,1,0.12,
25603,20:12:00,20:12:00,3935,2,688.69,
25603,20:14:00,20:14:00,3926,3,1240.91,
25603,20:17:00,20:17:00,956,4,2553.79,
25603,20:18:00,20:18:00,943,5,3098.96,
25603,20:18:00,20:18:00,944,6,3376.81,
25603,20:19:00,20:19:00,932,7,3717.98,
25603,20:20:00,20:20:00,933,8,4145.71,
25603,20:21:00,20:21:00,936,9,4483.25,
25603,20:23:00,20:23:00,939,10,5412.98,
25603,20:24:00,20:24:00,930,11,5898.49,
25603,20:25:00,20:25:00,928,12,6663.88,
25603,20:27:00,20:27:00,927,13,7295.2,
25603,20:28:00,20:28:00,921,14,7653.2,
25603,20:29:00,20:29:00,917,15,8011.42,
25603,20:31:00,20:31:00,916,16,8732.78,
25603,20:33:00,20:33:00,867,17,9382.54,
25603,20:35:00,20:35:00,873,18,10175.19,
25603,20:36:00,20:36:00,876,19,10843.37,
25603,20:38:00,20:38:00,1074,20,11471.21,
25603,20:42:00,20:42:00,1082,21,13110.86,
25603,20:43:00,20:43:00,1079,22,13563.82,
25603,20:44:00,20:44:00,1076,23,14185.66,
25603,20:47:00,20:47:00,138683,24,15278.29,
25603,20:48:00,20:48:00,1329,25,15774.56,
25603,20:49:00,20:49:00,1287,26,16149.72,
25603,20:51:00,20:51:00,1627,27,16682.26,
25603,20:54:00,20:54:00,1297,28,17418.88,
25737,10:43:00,10:46:00,13181,1,0.12,
25737,10:48:00,10:48:00,3935,2,688.69,
25737,10:49:00,10:49:00,3926,3,1240.91,
25737,10:52:00,10:52:00,956,4,2553.79,
25737,10:54:00,10:54:00,943,5,3098.96,
25737,10:54:00,10:54:00,944,6,3376.81,
25737,10:55:00,10:55:00,932,7,3717.98,
25737,10:56:00,10:56:00,933,8,4145.71,
25737,10:57:00,10:57:00,936,9,4483.25,
25737,10:59:00,10:59:00,939,10,5412.98,
25737,11:00:00,11:00:00,930,11,5898.49,
25737,11:02:00,11:02:00,928,12,6663.88,
25737,11:04:00,11:04:00,927,13,7295.2,
25737,11:05:00,11:05:00,921,14,7653.2,
25737,11:06:00,11:06:00,917,15,8011.42,
25737,11:08:00,11:08:00,916,16,8732.78,
25737,11:10:00,11:10:00,867,17,9382.54,
25737,11:13:00,11:13:00,873,18,10175.19,
25737,11:16:00,11:16:00,876,19,10843.37,
25737,11:18:00,11:18:00,1074,20,11471.21,
25737,11:22:00,11:22:00,1082,21,13110.86,
25737,11:23:00,11:23:00,1079,22,13563.82,
25737,11:25:00,11:25:00,1076,23,14185.66,
25737,11:28:00,11:28:00,138683,24,15278.29,
25737,11:29:00,11:29:00,1329,25,15774.56,
25737,11:30:00,11:30:00,1287,26,16149.72,
25737,11:32:00,11:32:00,1627,27,16682.26,
25737,11:36:00,11:36:00,1297,28,17418.88,
25738,10:43:00,10:46:00,13181,1,0.12,
25738,10:48:00,10:48:00,3935,2,688.69,
25738,10:49:00,10:49:00,3926,3,1240.91,
25738,10:52:00,10:52:00,956,4,2553.79,
25738,10:54:00,10:54:00,943,5,3098.96,
25738,10:54:00,10:54:00,944,6,3376.81,
25738,10:55:00,10:55:00,932,7,3717.98,
25738,10:56:00,10:56:00,933,8,4145.71,
25738,10:57:00,10:57:00,936,9,4483.25,
25738,10:59:00,10:59:00,939,10,5412.98,
25738,11:00:00,11:00:00,930,11,5898.49,
25738,11:02:00,11:02:00,928,12,6663.88,
25738,11:04:00,11:04:00,927,13,7295.2,
25738,11:05:00,11:05:00,921,14,7653.2,
25738,11:06:00,11:06:00,917,15,8011.42,
25738,11:08:00,11:08:00,916,16,8732.78,
25738,11:10:00,11:10:00,867,17,9382.54,
25738,11:13:00,11:13:00,873,18,10175.19,
25738,11:16:00,11:16:00,876,19,10843.37,
25738,11:18:00,11:18:00,1074,20,11471.21,
25738,11:22:00,11:22:00,1082,21,13110.86,
25738,11:23:00,11:23:00,1079,22,13563.82,
25738,11:25:00,11:25:00,1076,23,14185.66,
25738,11:28:00,11:28:00,138683,24,15278.29,
25738,11:29:00,11:29:00,1329,25,15774.56,
25738,11:30:00,11:30:00,1287,26,16149.72,
25738,11:32:00,11:32:00,1627,27,16682.26,
25738,11:36:00,11:36:00,1297,28,17418.88,
25875,16:57:00,17:01:00,13181,1,0.12,
25875,17:02:00,17:02:00,3935,2,688.69,
25875,17:04:00,17:04:00,3926,3,1240.91,
25875,17:07:00,17:07:00,956,4,2553.79,
25875,17:08:00,17:08:00,943,5,3098.96,
25875,17:09:00,17:09:00,944,6,3376.81,
25875,17:09:00,17:09:00,932,7,3717.98,
25875,17:10:00,17:10:00,933,8,4145.71,
25875,17:11:00,17:11:00,936,9,4483.25,
25875,17:13:00,17:13:00,939,10,5412.98,
25875,17:14:00,17:14:00,930,11,5898.49,
25875,17:16:00,17:16:00,928,12,6663.88,
25875,17:18:00,17:18:00,927,13,7295.2,
25875,17:19:00,17:19:00,921,14,7653.2,
25875,17:20:00,17:20:00,917,15,8011.42,
25875,17:22:00,17:22:00,916,16,8732.78,
25875,17:24:00,17:24:00,867,17,9382.54,
25875,17:26:00,17:26:00,873,18,10175.19,
25875,17:28:00,17:28:00,876,19,10843.37,
25875,17:30:00,17:30:00,1074,20,11471.21,
25875,17:34:00,17:34:00,1082,21,13110.86,
25875,17:35:00,17:35:00,1079,22,13563.82,
25875,17:37:00,17:37:00,1076,23,14185.66,
25875,17:39:00,17:39:00,138683,24,15278.29,
25875,17:41:00,17:41:00,1329,25,15774.56,
25875,17:42:00,17:42:00,1287,26,16149.72,
25875,17:44:00,17:44:00,1627,27,16682.26,
25875,17:47:00,17:47:00,1297,28,17418.88,
26309,13:52:00,13:56:00,13181,1,0.12,
26309,13:57:00,13:57:00,3935,2,688.69,
26309,13:59:00,13:59:00,3926,3,1240.91,
26309,14:02:00,14:02:00,956,4,2553.79,
26309,14:03:00,14:03:00,943,5,3098.96,
26309,14:04:00,14:04:00,944,6,3376.81,
26309,14:05:00,14:05:00,932,7,3717.98,
26309,14:05:00,14:05:00,933,8,4145.71,
26309,14:06:00,14:06:00,936,9,4483.25,
26309,14:08:00,14:08:00,939,10,5412.98,
26309,14:09:00,14:09:00,930,11,5898.49,
26309,14:11:00,14:11:00,928,12,6663.88,
26309,14:13:00,14:13:00,927,13,7295.2,
26309,14:14:00,14:14:00,921,14,7653.2,
26309,14:15:00,14:15:00,917,15,8011.42,
26309,14:17:00,14:17:00,916,16,8732.78,
26309,14:19:00,14:19:00,867,17,9382.54,
26309,14:22:00,14:22:00,873,18,10175.19,
26309,14:24:00,14:24:00,876,19,10843.37,
26309,14:26:00,14:26:00,1074,20,11471.21,
26309,14:30:00,14:30:00,1082,21,13110.86,
26309,14:31:00,14:31:00,1079,22,13563.82,
26309,14:32:00,14:32:00,1076,23,14185.66,
26309,14:35:00,14:35:00,138683,24,15278.29,
26309,14:36:00,14:36:00,1329,25,15774.56,
26309,14:37:00,14:37:00,1287,26,16149.72,
26309,14:39:00,14:39:00,1627,27,16682.26,
26309,14:43:00,14:43:00,1297,28,17418.88,
26428,09:30:00,09:37:00,13181,1,0.12,
26428,09:38:00,09:38:00,3935,2,688.69,
26428,09:40:00,09:40:00,3926,3,1240.91,
26428,09:43:00,09:43:00,956,4,2553.79,
26428,09:44:00,09:44:00,943,5,3098.96,
26428,09:44:00,09:44:00,944,6,3376.81,
26428,09:45:00,09:45:00,932,7,3717.98,
26428,09:46:00,09:46:00,933,8,4145.71,
26428,09:47:00,09:47:00,936,9,4483.25,
26428,09:49:00,09:49:00,939,10,5412.98,
26428,09:50:00,09:50:00,930,11,5898.49,
26428,09:52:00,09:52:00,928,12,6663.88,
26428,09:53:00,09:53:00,927,13,7295.2,
26428,09:54:00,09:54:00,921,14,7653.2,
26428,09:55:00,09:55:00,917,15,8011.42,
26428,09:58:00,09:58:00,916,16,8732.78,
26428,10:00:00,10:00:00,867,17,9382.54,
26428,10:02:00,10:02:00,873,18,10175.19,
26428,10:04:00,10:04:00,876,19,10843.37,
26428,10:06:00,10:06:00,1074,20,11471.21,
26428,10:10:00,10:10:00,1082,21,13110.86,
26428,10:11:00,10:11:00,1079,22,13563.82,
26428,10:13:00,10:13:00,1076,23,14185.66,
26428,10:15:00,10:15:00,138683,24,15278.29,
26428,10:17:00,10:17:00,1329,25,15774.56,
26428,10:18:00,10:18:00,1287,26,16149.72,
26428,10:20:00,10:20:00,1627,27,16682.26,
26428,10:23:00,10:23:00,1297,28,17418.88,
26593,15:44:00,15:47:00,13181,1,0.12,
26593,15:49:00,15:49:00,3935,2,688.69,
26593,15:50:00,15:50:00,3926,3,1240.91,
26593,15:53:00,15:53:00,956,4,2553.79,
26593,15:55:00,15:55:00,943,5,3098.96,
26593,15:55:00,15:55:00,944,6,3376.81,
26593,15:56:00,15:56:00,932,7,3717.98,
26593,15:57:00,15:57:00,933,8,4145.71,
26593,15:58:00,15:58:00,936,9,4483.25,
26593,16:00:00,16:00:00,939,10,5412.98,
26593,16:01:00,16:01:00,930,11,5898.49,
26593,16:03:00,16:03:00,928,12,6663.88,
26593,16:05:00,16:05:00,927,13,7295.2,
26593,16:06:00,16:06:00,921,14,7653.2,
26593,16:07:00,16:07:00,917,15,8011.42,
26593,16:09:00,16:09:00,916,16,8732.78,
26593,16:11:00,16:11:00,867,17,9382.54,
26593,16:14:00,16:14:00,873,18,10175.19,
26593,16:17:00,16:17:00,876,19,10843.37,
26593,16:19:00,16:19:00,1074,20,11471.21,
26593,16:23:00,16:23:00,1082,21,13110.86,
26593,16:24:00,16:24:00,1079,22,13563.82,
26593,16:26:00,16:26:00,1076,23,14185.66,
26593,16:29:00,16:29:00,138683,24,15278.29,
26593,16:30:00,16:30:00,1329,25,15774.56,
26593,16:31:00,16:31:00,1287,26,16149.72,
26593,16:34:00,16:34:00,1627,27,16682.26,
26593,16:37:00,16:37:00,1297,28,17418.88,
26594,15:44:00,15:47:00,13181,1,0.12,
26594,15:49:00,15:49:00,3935,2,688.69,
26594,15:50:00,15:50:00,3926,3,1240.91,
26594,15:53:00,15:53:00,956,4,2553.79,
26594,15:55:00,15:55:00,943,5,3098.96,
26594,15:55:00,15:55:00,944,6,3376.81,
26594,15:56:00,15:56:00,932,7,3717.98,
26594,15:57:00,15:57:00,933,8,4145.71,
26594,15:58:00,15:58:00,936,9,4483.25,
26594,16:00:00,16:00:00,939,10,5412.98,
26594,16:01:00,16:01:00,930,11,5898.49,
26594,16:03:00,16:03:00,928,12,6663.88,
26594,16:05:00,16:05:00,927,13,7295.2,
26594,16:06:00,16:06:00,921,14,7653.2,
26594,16:07:00,16:07:00,917,15,8011.42,
26594,16:09:00,16:09:00,916,16,8732.78,
26594,16:11:00,16:11:00,867,17,9382.54,
26594,16:14:00,16:14:00,873,18,10175.19,
26594,16:17:00,16:17:00,876,19,10843.37,
26594,16:19:00,16:19:00,1074,20,11471.21,
26594,16:23:00,16:23:00,1082,21,13110.86,
26594,16:24:00,16:24:00,1079,22,13563.82,
26594,16:26:00,16:26:00,1076,23,14185.66,
26594,16:29:00,16:29:00,138683,24,15278.29,
26594,16:30:00,16:30:00,1329,25,15774.56,
26594,16:31:00,16:31:00,1287,26,16149.72,
26594,16:34:00,16:34:00,1627,27,16682.26,
26594,16:37:00,16:37:00,1297,28,17418.88,
26783,13:27:00,13:30:00,13181,1,0.12,
26783,13:32:00,13:32:00,3935,2,688.69,
26783,13:33:00,13:33:00,3926,3,1240.91,
26783,13:36:00,13:36:00,956,4,2553.79,
26783,13:38:00,13:38:00,943,5,3098.96,
26783,13:38:00,13:38:00,944,6,3376.81,
26783,13:39:00,13:39:00,932,7,3717.98,
26783,13:40:00,13:40:00,933,8,4145.71,
26783,13:41:00,13:41:00,936,9,4483.25,
26783,13:43:00,13:43:00,939,10,5412.98,
26783,13:44:00,13:44:00,930,11,5898.49,
26783,13:46:00,13:46:00,928,12,6663.88,
26783,13:48:00,13:48:00,927,13,7295.2,
26783,13:49:00,13:49:00,921,14,7653.2,
26783,13:50:00,13:50:00,917,15,8011.42,
26783,13:52:00,13:52:00,916,16,8732.78,
26783,13:54:00,13:54:00,867,17,9382.54,
26783,13:57:00,13:57:00,873,18,10175.19,
26783,14:00:00,14:00:00,876,19,10843.37,
26783,14:02:00,14:02:00,1074,20,11471.21,
26783,14:06:00,14:06:00,1082,21,13110.86,
26783,14:07:00,14:07:00,1079,22,13563.82,
26783,14:09:00,14:09:00,1076,23,14185.66,
26783,14:12:00,14:12:00,138683,24,15278.29,
26783,14:13:00,14:13:00,1329,25,15774.56,
26783,14:14:00,14:14:00,1287,26,16149.72,
26783,14:16:00,14:16:00,1627,27,16682.26,
26783,14:20:00,14:20:00,1297,28,17418.88,
26784,13:27:00,13:30:00,13181,1,0.12,
26784,13:32:00,13:32:00,3935,2,688.69,
26784,13:33:00,13:33:00,3926,3,1240.91,
26784,13:36:00,13:36:00,956,4,2553.79,
26784,13:38:00,13:38:00,943,5,3098.96,
26784,13:38:00,13:38:00,944,6,3376.81,
26784,13:39:00,13:39:00,932,7,3717.98,
26784,13:40:00,13:40:00,933,8,4145.71,
26784,13:41:00,13:41:00,936,9,4483.25,
26784,13:43:00,13:43:00,939,10,5412.98,
26784,13:44:00,13:44:00,930,11,5898.49,
26784,13:46:00,13:46:00,928,12,6663.88,
26784,13:48:00,13:48:00,927,13,7295.2,
26784,13:49:00,13:49:00,921,14,7653.2,
26784,13:50:00,13:50:00,917,15,8011.42,
26784,13:52:00,13:52:00,916,16,8732.78,
26784,13:54:00,13:54:00,867,17,9382.54,
26784,13:57:00,13:57:00,873,18,10175.19,
26784,14:00:00,14:00:00,876,19,10843.37,
26784,14:02:00,14:02:00,1074,20,11471.21,
26784,14:06:00,14:06:00,1082,21,13110.86,
26784,14:07:00,14:07:00,1079,22,13563.82,
26784,14:09:00,14:09:00,1076,23,14185.66,
26784,14:12:00,14:12:00,138683,24,15278.29,
26784,14:13:00,14:13:00,1329,25,15774.56,
26784,14:14:00,14:14:00,1287,26,16149.72,
26784,14:16:00,14:16:00,1627,27,16682.26,
26784,14:20:00,14:20:00,1297,28,17418.88,
26833,11:47:00,11:51:00,13181,1,0.12,
26833,11:52:00,11:52:00,3935,2,688.69,
26833,11:54:00,11:54:00,3926,3,1240.91,
26833,11:57:00,11:57:00,956,4,2553.79,
26833,11:58:00,11:58:00,943,5,3098.96,
26833,11:59:00,11:59:00,944,6,3376.81,
26833,12:00:00,12:00:00,932,7,3717.98,
26833,12:00:00,12:00:00,933,8,4145.71,
26833,12:01:00,12:01:00,936,9,4483.25,
26833,12:03:00,12:03:00,939,10,5412.98,
26833,12:04:00,12:04:00,930,11,5898.49,
26833,12:06:00,12:06:00,928,12,6663.88,
26833,12:08:00,12:08:00,927,13,7295.2,
26833,12:09:00,12:09:00,921,14,7653.2,
26833,12:10:00,12:10:00,917,15,8011.42,
26833,12:12:00,12:12:00,916,16,8732.78,
26833,12:14:00,12:14:00,867,17,9382.54,
26833,12:17:00,12:17:00,873,18,10175.19,
26833,12:19:00,12:19:00,876,19,10843.37,
26833,12:21:00,12:21:00,1074,20,11471.21,
26833,12:25:00,12:25:00,1082,21,13110.86,
26833,12:26:00,12:26:00,1079,22,13563.82,
26833,12:27:00,12:27:00,1076,23,14185.66,
26833,12:30:00,12:30:00,138683,24,15278.29,
26833,12:31:00,12:31:00,1329,25,15774.56,
26833,12:33:00,12:33:00,1287,26,16149.72,
26833,12:35:00,12:35:00,1627,27,16682.26,
26833,12:38:00,12:38:00,1297,28,17418.88,
27573,14:34:00,14:37:00,13181,1,0.12,
27573,14:39:00,14:39:00,3935,2,688.69,
27573,14:40:00,14:40:00,3926,3,1240.91,
27573,14:43:00,14:43:00,956,4,2553.79,
27573,14:45:00,14:45:00,943,5,3098.96,
27573,14:45:00,14:45:00,944,6,3376.81,
27573,14:46:00,14:46:00,932,7,3717.98,
27573,14:47:00,14:47:00,933,8,4145.71,
27573,14:48:00,14:48:00,936,9,4483.25,
27573,14:50:00,14:50:00,939,10,5412.98,
27573,14:51:00,14:51:00,930,11,5898.49,
27573,14:53:00,14:53:00,928,12,6663.88,
27573,14:55:00,14:55:00,927,13,7295.2,
27573,14:56:00,14:56:00,921,14,7653.2,
27573,14:57:00,14:57:00,917,15,8011.42,
27573,14:59:00,14:59:00,916,16,8732.78,
27573,15:01:00,15:01:00,867,17,9382.54,
27573,15:04:00,15:04:00,873,18,10175.19,
27573,15:07:00,15:07:00,876,19,10843.37,
27573,15:09:00,15:09:00,1074,20,11471.21,
27573,15:13:00,15:13:00,1082,21,13110.86,
27573,15:14:00,15:14:00,1079,22,13563.82,
27573,15:16:00,15:16:00,1076,23,14185.66,
27573,15:19:00,15:19:00,138683,24,15278.29,
27573,15:20:00,15:20:00,1329,25,15774.56,
27573,15:21:00,15:21:00,1287,26,16149.72,
27573,15:23:00,15:23:00,1627,27,16682.26,
27573,15:27:00,15:27:00,1297,28,17418.88,
27889,08:33:00,08:42:00,13181,1,0.12,
27889,08:43:00,08:43:00,3935,2,688.69,
27889,08:45:00,08:45:00,3926,3,1240.91,
27889,08:48:00,08:48:00,956,4,2553.79,
27889,08:49:00,08:49:00,943,5,3098.96,
27889,08:49:00,08:49:00,944,6,3376.81,
27889,08:50:00,08:50:00,932,7,3717.98,
27889,08:51:00,08:51:00,933,8,4145.71,
27889,08:52:00,08:52:00,936,9,4483.25,
27889,08:54:00,08:54:00,939,10,5412.98,
27889,08:55:00,08:55:00,930,11,5898.49,
27889,08:56:00,08:56:00,928,12,6663.88,
27889,08:58:00,08:58:00,927,13,7295.2,
27889,08:59:00,08:59:00,921,14,7653.2,
27889,09:00:00,09:00:00,917,15,8011.42,
27889,09:02:00,09:02:00,916,16,8732.78,
27889,09:05:00,09:05:00,867,17,9382.54,
27889,09:07:00,09:07:00,873,18,10175.19,
27889,09:09:00,09:09:00,876,19,10843.37,
27889,09:10:00,09:10:00,1074,20,11471.21,
27889,09:14:00,09:14:00,1082,21,13110.86,
27889,09:16:00,09:16:00,1079,22,13563.82,
27889,09:17:00,09:17:00,1076,23,14185.66,
27889,09:19:00,09:19:00,138683,24,15278.29,
27889,09:21:00,09:21:00,1329,25,15774.56,
27889,09:22:00,09:22:00,1287,26,16149.72,
27889,09:24:00,09:24:00,1627,27,16682.26,
27889,09:27:00,09:27:00,1297,28,17418.88,
28095,09:30:00,09:37:00,13181,1,0.12,
28095,09:38:00,09:38:00,3935,2,688.69,
28095,09:40:00,09:40:00,3926,3,1240.91,
28095,09:43:00,09:43:00,956,4,2553.79,
28095,09:44:00,09:44:00,943,5,3098.96,
28095,09:44:00,09:44:00,944,6,3376.81,
28095,09:45:00,09:45:00,932,7,3717.98,
28095,09:46:00,09:46:00,933,8,4145.71,
28095,09:47:00,09:47:00,936,9,4483.25,
28095,09:49:00,09:49:00,939,10,5412.98,
28095,09:50:00,09:50:00,930,11,5898.49,
28095,09:52:00,09:52:00,928,12,6663.88,
28095,09:53:00,09:53:00,927,13,7295.2,
28095,09:54:00,09:54:00,921,14,7653.2,
28095,09:55:00,09:55:00,917,15,8011.42,
28095,09:58:00,09:58:00,916,16,8732.78,
28095,10:00:00,10:00:00,867,17,9382.54,
28095,10:02:00,10:02:00,873,18,10175.19,
28095,10:04:00,10:04:00,876,19,10843.37,
28095,10:06:00,10:06:00,1074,20,11471.21,
28095,10:10:00,10:10:00,1082,21,13110.86,
28095,10:11:00,10:11:00,1079,22,13563.82,
28095,10:13:00,10:13:00,1076,23,14185.66,
28095,10:15:00,10:15:00,138683,24,15278.29,
28095,10:17:00,10:17:00,1329,25,15774.56,
28095,10:18:00,10:18:00,1287,26,16149.72,
28095,10:20:00,10:20:00,1627,27,16682.26,
28095,10:23:00,10:23:00,1297,28,17418.88,
28561,16:48:00,16:51:00,13181,1,0.12,
28561,16:53:00,16:53:00,3935,2,688.69,
28561,16:54:00,16:54:00,3926,3,1240.91,
28561,16:57:00,16:57:00,956,4,2553.79,
28561,16:59:00,16:59:00,943,5,3098.96,
28561,16:59:00,16:59:00,944,6,3376.81,
28561,17:00:00,17:00:00,932,7,3717.98,
28561,17:01:00,17:01:00,933,8,4145.71,
28561,17:02:00,17:02:00,936,9,4483.25,
28561,17:04:00,17:04:00,939,10,5412.98,
28561,17:05:00,17:05:00,930,11,5898.49,
28561,17:07:00,17:07:00,928,12,6663.88,
28561,17:09:00,17:09:00,927,13,7295.2,
28561,17:10:00,17:10:00,921,14,7653.2,
28561,17:11:00,17:11:00,917,15,8011.42,
28561,17:13:00,17:13:00,916,16,8732.78,
28561,17:15:00,17:15:00,867,17,9382.54,
28561,17:18:00,17:18:00,873,18,10175.19,
28561,17:21:00,17:21:00,876,19,10843.37,
28561,17:23:00,17:23:00,1074,20,11471.21,
28561,17:27:00,17:27:00,1082,21,13110.86,
28561,17:29:00,17:29:00,1079,22,13563.82,
28561,17:30:00,17:30:00,1076,23,14185.66,
28561,17:33:00,17:33:00,138683,24,15278.29,
28561,17:35:00,17:35:00,1329,25,15774.56,
28561,17:37:00,17:37:00,1287,26,16149.72,
28561,17:39:00,17:39:00,1627,27,16682.26,
28561,17:43:00,17:43:00,1297,28,17418.88,
28636,22:12:00,22:15:00,13181,1,0.12,
28636,22:16:00,22:16:00,3935,2,688.69,
28636,22:18:00,22:18:00,3926,3,1240.91,
28636,22:21:00,22:21:00,956,4,2553.79,
28636,22:22:00,22:22:00,943,5,3098.96,
28636,22:22:00,22:22:00,944,6,3376.81,
28636,22:23:00,22:23:00,932,7,3717.98,
28636,22:24:00,22:24:00,933,8,4145.71,
28636,22:25:00,22:25:00,936,9,4483.25,
28636,22:27:00,22:27:00,939,10,5412.98,
28636,22:28:00,22:28:00,930,11,5898.49,
28636,22:29:00,22:29:00,928,12,6663.88,
28636,22:31:00,22:31:00,927,13,7295.2,
28636,22:32:00,22:32:00,921,14,7653.2,
28636,22:33:00,22:33:00,917,15,8011.42,
28636,22:35:00,22:35:00,916,16,8732.78,
28636,22:36:00,22:36:00,867,17,9382.54,
28636,22:38:00,22:38:00,873,18,10175.19,
28636,22:40:00,22:40:00,876,19,10843.37,
28636,22:42:00,22:42:00,1074,20,11471.21,
28636,22:45:00,22:45:00,1082,21,13110.86,
28636,22:46:00,22:46:00,1079,22,13563.82,
28636,22:47:00,22:47:00,1076,23,14185.66,
28636,22:49:00,22:49:00,138683,24,15278.29,
28636,22:51:00,22:51:00,1329,25,15774.56,
28636,22:52:00,22:52:00,1287,26,16149.72,
28636,22:54:00,22:54:00,1627,27,16682.26,
28636,22:57:00,22:57:00,1297,28,17418.88,
30049,22:10:00,22:13:00,13181,1,0.12,
30049,22:15:00,22:15:00,3935,2,688.69,
30049,22:16:00,22:16:00,3926,3,1240.91,
30049,22:19:00,22:19:00,956,4,2553.79,
30049,22:20:00,22:20:00,943,5,3098.96,
30049,22:20:00,22:20:00,944,6,3376.81,
30049,22:21:00,22:21:00,932,7,3717.98,
30049,22:22:00,22:22:00,933,8,4145.71,
30049,22:23:00,22:23:00,936,9,4483.25,
30049,22:25:00,22:25:00,939,10,5412.98,
30049,22:26:00,22:26:00,930,11,5898.49,
30049,22:27:00,22:27:00,928,12,6663.88,
30049,22:29:00,22:29:00,927,13,7295.2,
30049,22:30:00,22:30:00,921,14,7653.2,
30049,22:31:00,22:31:00,917,15,8011.42,
30049,22:33:00,22:33:00,916,16,8732.78,
30049,22:35:00,22:35:00,867,17,9382.54,
30049,22:37:00,22:37:00,873,18,10175.19,
30049,22:39:00,22:39:00,876,19,10843.37,
30049,22:41:00,22:41:00,1074,20,11471.21,
30049,22:45:00,22:45:00,1082,21,13110.86,
30049,22:46:00,22:46:00,1079,22,13563.82,
30049,22:48:00,22:48:00,1076,23,14185.66,
30049,22:50:00,22:50:00,138683,24,15278.29,
30049,22:52:00,22:52:00,1329,25,15774.56,
30049,22:53:00,22:53:00,1287,26,16149.72,
30049,22:55:00,22:55:00,1627,27,16682.26,
30049,22:58:00,22:58:00,1297,28,17418.88,
30050,22:10:00,22:13:00,13181,1,0.12,
30050,22:15:00,22:15:00,3935,2,688.69,
30050,22:16:00,22:16:00,3926,3,1240.91,
30050,22:19:00,22:19:00,956,4,2553.79,
30050,22:20:00,22:20:00,943,5,3098.96,
30050,22:20:00,22:20:00,944,6,3376.81,
30050,22:21:00,22:21:00,932,7,3717.98,
30050,22:22:00,22:22:00,933,8,4145.71,
30050,22:23:00,22:23:00,936,9,4483.25,
30050,22:25:00,22:25:00,939,10,5412.98,
30050,22:26:00,22:26:00,930,11,5898.49,
30050,22:27:00,22:27:00,928,12,6663.88,
30050,22:29:00,22:29:00,927,13,7295.2,
30050,22:30:00,22:30:00,921,14,7653.2,
30050,22:31:00,22:31:00,917,15,8011.42,
30050,22:33:00,22:33:00,916,16,8732.78,
30050,22:35:00,22:35:00,867,17,9382.54,
30050,22:37:00,22:37:00,873,18,10175.19,
30050,22:39:00,22:39:00,876,19,10843.37,
30050,22:41:00,22:41:00,1074,20,11471.21,
30050,22:45:00,22:45:00,1082,21,13110.86,
30050,22:46:00,22:46:00,1079,22,13563.82,
30050,22:48:00,22:48:00,1076,23,14185.66,
30050,22:50:00,22:50:00,138683,24,15278.29,
30050,22:52:00,22:52:00,1329,25,15774.56,
30050,22:53:00,22:53:00,1287,26,16149.72,
30050,22:55:00,22:55:00,1627,27,16682.26,
30050,22:58:00,22:58:00,1297,28,17418.88,
30067,17:57:00,18:01:00,13181,1,0.12,
30067,18:02:00,18:02:00,3935,2,688.69,
30067,18:04:00,18:04:00,3926,3,1240.91,
30067,18:07:00,18:07:00,956,4,2553.79,
30067,18:08:00,18:08:00,943,5,3098.96,
30067,18:09:00,18:09:00,944,6,3376.81,
30067,18:09:00,18:09:00,932,7,3717.98,
30067,18:10:00,18:10:00,933,8,4145.71,
30067,18:11:00,18:11:00,936,9,4483.25,
30067,18:13:00,18:13:00,939,10,5412.98,
30067,18:14:00,18:14:00,930,11,5898.49,
30067,18:16:00,18:16:00,928,12,6663.88,
30067,18:18:00,18:18:00,927,13,7295.2,
30067,18:19:00,18:19:00,921,14,7653.2,
30067,18:20:00,18:20:00,917,15,8011.42,
30067,18:22:00,18:22:00,916,16,8732.78,
30067,18:24:00,18:24:00,867,17,9382.54,
30067,18:26:00,18:26:00,873,18,10175.19,
30067,18:28:00,18:28:00,876,19,10843.37,
30067,18:30:00,18:30:00,1074,20,11471.21,
30067,18:33:00,18:33:00,1082,21,13110.86,
30067,18:34:00,18:34:00,1079,22,13563.82,
30067,18:36:00,18:36:00,1076,23,14185.66,
30067,18:38:00,18:38:00,138683,24,15278.29,
30067,18:40:00,18:40:00,1329,25,15774.56,
30067,18:41:00,18:41:00,1287,26,16149.72,
30067,18:43:00,18:43:00,1627,27,16682.26,
30067,18:46:00,18:46:00,1297,28,17418.88,
30125,13:27:00,13:30:00,13181,1,0.12,
30125,13:32:00,13:32:00,3935,2,688.69,
30125,13:33:00,13:33:00,3926,3,1240.91,
30125,13:36:00,13:36:00,956,4,2553.79,
30125,13:38:00,13:38:00,943,5,3098.96,
30125,13:38:00,13:38:00,944,6,3376.81,
30125,13:39:00,13:39:00,932,7,3717.98,
30125,13:40:00,13:40:00,933,8,4145.71,
30125,13:41:00,13:41:00,936,9,4483.25,
30125,13:43:00,13:43:00,939,10,5412.98,
30125,13:44:00,13:44:00,930,11,5898.49,
30125,13:46:00,13:46:00,928,12,6663.88,
30125,13:48:00,13:48:00,927,13,7295.2,
30125,13:49:00,13:49:00,921,14,7653.2,
30125,13:50:00,13:50:00,917,15,8011.42,
30125,13:52:00,13:52:00,916,16,8732.78,
30125,13:54:00,13:54:00,867,17,9382.54,
30125,13:57:00,13:57:00,873,18,10175.19,
30125,14:00:00,14:00:00,876,19,10843.37,
30125,14:02:00,14:02:00,1074,20,11471.21,
30125,14:06:00,14:06:00,1082,21,13110.86,
30125,14:07:00,14:07:00,1079,22,13563.82,
30125,14:09:00,14:09:00,1076,23,14185.66,
30125,14:12:00,14:12:00,138683,24,15278.29,
30125,14:13:00,14:13:00,1329,25,15774.56,
30125,14:14:00,14:14:00,1287,26,16149.72,
30125,14:16:00,14:16:00,1627,27,16682.26,
30125,14:20:00,14:20:00,1297,28,17418.88,
30211,09:30:00,09:37:00,13181,1,0.12,
30211,09:38:00,09:38:00,3935,2,688.69,
30211,09:40:00,09:40:00,3926,3,1240.91,
30211,09:43:00,09:43:00,956,4,2553.79,
30211,09:44:00,09:44:00,943,5,3098.96,
30211,09:44:00,09:44:00,944,6,3376.81,
30211,09:45:00,09:45:00,932,7,3717.98,
30211,09:46:00,09:46:00,933,8,4145.71,
30211,09:47:00,09:47:00,936,9,4483.25,
30211,09:49:00,09:49:00,939,10,5412.98,
30211,09:50:00,09:50:00,930,11,5898.49,
30211,09:52:00,09:52:00,928,12,6663.88,
30211,09:53:00,09:53:00,927,13,7295.2,
30211,09:54:00,09:54:00,921,14,7653.2,
30211,09:55:00,09:55:00,917,15,8011.42,
30211,09:58:00,09:58:00,916,16,8732.78,
30211,10:00:00,10:00:00,867,17,9382.54,
30211,10:02:00,10:02:00,873,18,10175.19,
30211,10:04:00,10:04:00,876,19,10843.37,
30211,10:06:00,10:06:00,1074,20,11471.21,
30211,10:10:00,10:10:00,1082,21,13110.86,
30211,10:11:00,10:11:00,1079,22,13563.82,
30211,10:13:00,10:13:00,1076,23,14185.66,
30211,10:15:00,10:15:00,138683,24,15278.29,
30211,10:17:00,10:17:00,1329,25,15774.56,
30211,10:18:00,10:18:00,1287,26,16149.72,
30211,10:20:00,10:20:00,1627,27,16682.26,
30211,10:23:00,10:23:00,1297,28,17418.88,
30246,17:57:00,18:01:00,13181,1,0.12,
30246,18:02:00,18:02:00,3935,2,688.69,
30246,18:04:00,18:04:00,3926,3,1240.91,
30246,18:07:00,18:07:00,956,4,2553.79,
30246,18:08:00,18:08:00,943,5,3098.96,
30246,18:09:00,18:09:00,944,6,3376.81,
30246,18:09:00,18:09:00,932,7,3717.98,
30246,18:10:00,18:10:00,933,8,4145.71,
30246,18:11:00,18:11:00,936,9,4483.25,
30246,18:13:00,18:13:00,939,10,5412.98,
30246,18:14:00,18:14:00,930,11,5898.49,
30246,18:16:00,18:16:00,928,12,6663.88,
30246,18:18:00,18:18:00,927,13,7295.2,
30246,18:19:00,18:19:00,921,14,7653.2,
30246,18:20:00,18:20:00,917,15,8011.42,
30246,18:22:00,18:22:00,916,16,8732.78,
30246,18:24:00,18:24:00,867,17,9382.54,
30246,18:26:00,18:26:00,873,18,10175.19,
30246,18:28:00,18:28:00,876,19,10843.37,
30246,18:30:00,18:30:00,1074,20,11471.21,
30246,18:33:00,18:33:00,1082,21,13110.86,
30246,18:34:00,18:34:00,1079,22,13563.82,
30246,18:36:00,18:36:00,1076,23,14185.66,
30246,18:38:00,18:38:00,138683,24,15278.29,
30246,18:40:00,18:40:00,1329,25,15774.56,
30246,18:41:00,18:41:00,1287,26,16149.72,
30246,18:43:00,18:43:00,1627,27,16682.26,
30246,18:46:00,18:46:00,1297,28,17418.88,
30301,12:52:00,12:56:00,13181,1,0.12,
30301,12:57:00,12:57:00,3935,2,688.69,
30301,12:59:00,12:59:00,3926,3,1240.91,
30301,13:02:00,13:02:00,956,4,2553.79,
30301,13:03:00,13:03:00,943,5,3098.96,
30301,13:04:00,13:04:00,944,6,3376.81,
30301,13:05:00,13:05:00,932,7,3717.98,
30301,13:05:00,13:05:00,933,8,4145.71,
30301,13:06:00,13:06:00,936,9,4483.25,
30301,13:08:00,13:08:00,939,10,5412.98,
30301,13:09:00,13:09:00,930,11,5898.49,
30301,13:11:00,13:11:00,928,12,6663.88,
30301,13:13:00,13:13:00,927,13,7295.2,
30301,13:14:00,13:14:00,921,14,7653.2,
30301,13:15:00,13:15:00,917,15,8011.42,
30301,13:17:00,13:17:00,916,16,8732.78,
30301,13:19:00,13:19:00,867,17,9382.54,
30301,13:22:00,13:22:00,873,18,10175.19,
30301,13:24:00,13:24:00,876,19,10843.37,
30301,13:26:00,13:26:00,1074,20,11471.21,
30301,13:30:00,13:30:00,1082,21,13110.86,
30301,13:31:00,13:31:00,1079,22,13563.82,
30301,13:32:00,13:32:00,1076,23,14185.66,
30301,13:35:00,13:35:00,138683,24,15278.29,
30301,13:36:00,13:36:00,1329,25,15774.56,
30301,13:37:00,13:37:00,1287,26,16149.72,
30301,13:39:00,13:39:00,1627,27,16682.26,
30301,13:43:00,13:43:00,1297,28,17418.88,
30447,08:33:00,08:42:00,13181,1,0.12,
30447,08:43:00,08:43:00,3935,2,688.69,
30447,08:45:00,08:45:00,3926,3,1240.91,
30447,08:48:00,08:48:00,956,4,2553.79,
30447,08:49:00,08:49:00,943,5,3098.96,
30447,08:49:00,08:49:00,944,6,3376.81,
30447,08:50:00,08:50:00,932,7,3717.98,
30447,08:51:00,08:51:00,933,8,4145.71,
30447,08:52:00,08:52:00,936,9,4483.25,
30447,08:54:00,08:54:00,939,10,5412.98,
30447,08:55:00,08:55:00,930,11,5898.49,
30447,08:56:00,08:56:00,928,12,6663.88,
30447,08:58:00,08:58:00,927,13,7295.2,
30447,08:59:00,08:59:00,921,14,7653.2,
30447,09:00:00,09:00:00,917,15,8011.42,
30447,09:02:00,09:02:00,916,16,8732.78,
30447,09:05:00,09:05:00,867,17,9382.54,
30447,09:07:00,09:07:00,873,18,10175.19,
30447,09:09:00,09:09:00,876,19,10843.37,
30447,09:10:00,09:10:00,1074,20,11471.21,
30447,09:14:00,09:14:00,1082,21,13110.86,
30447,09:16:00,09:16:00,1079,22,13563.82,
30447,09:17:00,09:17:00,1076,23,14185.66,
30447,09:19:00,09:19:00,138683,24,15278.29,
30447,09:21:00,09:21:00,1329,25,15774.56,
30447,09:22:00,09:22:00,1287,26,16149.72,
30447,09:24:00,09:24:00,1627,27,16682.26,
30447,09:27:00,09:27:00,1297,28,17418.88,
31241,18:08:00,18:11:00,13181,1,0.12,
31241,18:13:00,18:13:00,3935,2,688.69,
31241,18:14:00,18:14:00,3926,3,1240.91,
31241,18:17:00,18:17:00,956,4,2553.79,
31241,18:19:00,18:19:00,943,5,3098.96,
31241,18:19:00,18:19:00,944,6,3376.81,
31241,18:20:00,18:20:00,932,7,3717.98,
31241,18:21:00,18:21:00,933,8,4145.71,
31241,18:22:00,18:22:00,936,9,4483.25,
31241,18:24:00,18:24:00,939,10,5412.98,
31241,18:25:00,18:25:00,930,11,5898.49,
31241,18:27:00,18:27:00,928,12,6663.88,
31241,18:28:00,18:28:00,927,13,7295.2,
31241,18:29:00,18:29:00,921,14,7653.2,
31241,18:30:00,18:30:00,917,15,8011.42,
31241,18:32:00,18:32:00,916,16,8732.78,
31241,18:34:00,18:34:00,867,17,9382.54,
31241,18:37:00,18:37:00,873,18,10175.19,
31241,18:39:00,18:39:00,876,19,10843.37,
31241,18:41:00,18:41:00,1074,20,11471.21,
31241,18:45:00,18:45:00,1082,21,13110.86,
31241,18:46:00,18:46:00,1079,22,13563.82,
31241,18:48:00,18:48:00,1076,23,14185.66,
31241,18:50:00,18:50:00,138683,24,15278.29,
31241,18:52:00,18:52:00,1329,25,15774.56,
31241,18:54:00,18:54:00,1287,26,16149.72,
31241,18:56:00,18:56:00,1627,27,16682.26,
31241,18:59:00,18:59:00,1297,28,17418.88,
31242,18:08:00,18:11:00,13181,1,0.12,
31242,18:13:00,18:13:00,3935,2,688.69,
31242,18:14:00,18:14:00,3926,3,1240.91,
31242,18:17:00,18:17:00,956,4,2553.79,
31242,18:19:00,18:19:00,943,5,3098.96,
31242,18:19:00,18:19:00,944,6,3376.81,
31242,18:20:00,18:20:00,932,7,3717.98,
31242,18:21:00,18:21:00,933,8,4145.71,
31242,18:22:00,18:22:00,936,9,4483.25,
31242,18:24:00,18:24:00,939,10,5412.98,
31242,18:25:00,18:25:00,930,11,5898.49,
31242,18:27:00,18:27:00,928,12,6663.88,
31242,18:28:00,18:28:00,927,13,7295.2,
31242,18:29:00,18:29:00,921,14,7653.2,
31242,18:30:00,18:30:00,917,15,8011.42,
31242,18:32:00,18:32:00,916,16,8732.78,
31242,18:34:00,18:34:00,867,17,9382.54,
31242,18:37:00,18:37:00,873,18,10175.19,
31242,18:39:00,18:39:00,876,19,10843.37,
31242,18:41:00,18:41:00,1074,20,11471.21,
31242,18:45:00,18:45:00,1082,21,13110.86,
31242,18:46:00,18:46:00,1079,22,13563.82,
31242,18:48:00,18:48:00,1076,23,14185.66,
31242,18:50:00,18:50:00,138683,24,15278.29,
31242,18:52:00,18:52:00,1329,25,15774.56,
31242,18:54:00,18:54:00,1287,26,16149.72,
31242,18:56:00,18:56:00,1627,27,16682.26,
31242,18:59:00,18:59:00,1297,28,17418.88,
31475,10:10:00,10:13:00,13181,1,0.12,
31475,10:15:00,10:15:00,3935,2,688.69,
31475,10:16:00,10:16:00,3926,3,1240.91,
31475,10:19:00,10:19:00,956,4,2553.79,
31475,10:21:00,10:21:00,943,5,3098.96,
31475,10:21:00,10:21:00,944,6,3376.81,
31475,10:22:00,10:22:00,932,7,3717.98,
31475,10:23:00,10:23:00,933,8,4145.71,
31475,10:24:00,10:24:00,936,9,4483.25,
31475,10:26:00,10:26:00,939,10,5412.98,
31475,10:27:00,10:27:00,930,11,5898.49,
31475,10:29:00,10:29:00,928,12,6663.88,
31475,10:31:00,10:31:00,927,13,7295.2,
31475,10:32:00,10:32:00,921,14,7653.2,
31475,10:33:00,10:33:00,917,15,8011.42,
31475,10:35:00,10:35:00,916,16,8732.78,
31475,10:37:00,10:37:00,867,17,9382.54,
31475,10:40:00,10:40:00,873,18,10175.19,
31475,10:43:00,10:43:00,876,19,10843.37,
31475,10:45:00,10:45:00,1074,20,11471.21,
31475,10:49:00,10:49:00,1082,21,13110.86,
31475,10:50:00,10:50:00,1079,22,13563.82,
31475,10:52:00,10:52:00,1076,23,14185.66,
31475,10:55:00,10:55:00,138683,24,15278.29,
31475,10:56:00,10:56:00,1329,25,15774.56,
31475,10:57:00,10:57:00,1287,26,16149.72,
31475,10:59:00,10:59:00,1627,27,16682.26,
31475,11:03:00,11:03:00,1297,28,17418.88,
31788,17:36:00,17:41:00,13181,1,0.12,
31788,17:43:00,17:43:00,3935,2,688.69,
31788,17:44:00,17:44:00,3926,3,1240.91,
31788,17:47:00,17:47:00,956,4,2553.79,
31788,17:49:00,17:49:00,943,5,3098.96,
31788,17:49:00,17:49:00,944,6,3376.81,
31788,17:50:00,17:50:00,932,7,3717.98,
31788,17:51:00,17:51:00,933,8,4145.71,
31788,17:52:00,17:52:00,936,9,4483.25,
31788,17:54:00,17:54:00,939,10,5412.98,
31788,17:55:00,17:55:00,930,11,5898.49,
31788,17:57:00,17:57:00,928,12,6663.88,
31788,17:58:00,17:58:00,927,13,7295.2,
31788,17:59:00,17:59:00,921,14,7653.2,
31788,18:00:00,18:00:00,917,15,8011.42,
31788,18:02:00,18:02:00,916,16,8732.78,
31788,18:04:00,18:04:00,867,17,9382.54,
31788,18:07:00,18:07:00,873,18,10175.19,
31788,18:10:00,18:10:00,876,19,10843.37,
31788,18:12:00,18:12:00,1074,20,11471.21,
31788,18:16:00,18:16:00,1082,21,13110.86,
31788,18:17:00,18:17:00,1079,22,13563.82,
31788,18:19:00,18:19:00,1076,23,14185.66,
31788,18:21:00,18:21:00,138683,24,15278.29,
31788,18:23:00,18:23:00,1329,25,15774.56,
31788,18:25:00,18:25:00,1287,26,16149.72,
31788,18:27:00,18:27:00,1627,27,16682.26,
31788,18:31:00,18:31:00,1297,28,17418.88,
32103,10:10:00,10:13:00,13181,1,0.12,
32103,10:15:00,10:15:00,3935,2,688.69,
32103,10:16:00,10:16:00,3926,3,1240.91,
32103,10:19:00,10:19:00,956,4,2553.79,
32103,10:21:00,10:21:00,943,5,3098.96,
32103,10:21:00,10:21:00,944,6,3376.81,
32103,10:22:00,10:22:00,932,7,3717.98,
32103,10:23:00,10:23:00,933,8,4145.71,
32103,10:24:00,10:24:00,936,9,4483.25,
32103,10:26:00,10:26:00,939,10,5412.98,
32103,10:27:00,10:27:00,930,11,5898.49,
32103,10:29:00,10:29:00,928,12,6663.88,
32103,10:31:00,10:31:00,927,13,7295.2,
32103,10:32:00,10:32:00,921,14,7653.2,
32103,10:33:00,10:33:00,917,15,8011.42,
32103,10:35:00,10:35:00,916,16,8732.78,
32103,10:37:00,10:37:00,867,17,9382.54,
32103,10:40:00,10:40:00,873,18,10175.19,
32103,10:43:00,10:43:00,876,19,10843.37,
32103,10:45:00,10:45:00,1074,20,11471.21,
32103,10:49:00,10:49:00,1082,21,13110.86,
32103,10:50:00,10:50:00,1079,22,13563.82,
32103,10:52:00,10:52:00,1076,23,14185.66,
32103,10:55:00,10:55:00,138683,24,15278.29,
32103,10:56:00,10:56:00,1329,25,15774.56,
32103,10:57:00,10:57:00,1287,26,16149.72,
32103,10:59:00,10:59:00,1627,27,16682.26,
32103,11:03:00,11:03:00,1297,28,17418.88,
32104,10:10:00,10:13:00,13181,1,0.12,
32104,10:15:00,10:15:00,3935,2,688.69,
32104,10:16:00,10:16:00,3926,3,1240.91,
32104,10:19:00,10:19:00,956,4,2553.79,
32104,10:21:00,10:21:00,943,5,3098.96,
32104,10:21:00,10:21:00,944,6,3376.81,
32104,10:22:00,10:22:00,932,7,3717.98,
32104,10:23:00,10:23:00,933,8,4145.71,
32104,10:24:00,10:24:00,936,9,4483.25,
32104,10:26:00,10:26:00,939,10,5412.98,
32104,10:27:00,10:27:00,930,11,5898.49,
32104,10:29:00,10:29:00,928,12,6663.88,
32104,10:31:00,10:31:00,927,13,7295.2,
32104,10:32:00,10:32:00,921,14,7653.2,
32104,10:33:00,10:33:00,917,15,8011.42,
32104,10:35:00,10:35:00,916,16,8732.78,
32104,10:37:00,10:37:00,867,17,9382.54,
32104,10:40:00,10:40:00,873,18,10175.19,
32104,10:43:00,10:43:00,876,19,10843.37,
32104,10:45:00,10:45:00,1074,20,11471.21,
32104,10:49:00,10:49:00,1082,21,13110.86,
32104,10:50:00,10:50:00,1079,22,13563.82,
32104,10:52:00,10:52:00,1076,23,14185.66,
32104,10:55:00,10:55:00,138683,24,15278.29,
32104,10:56:00,10:56:00,1329,25,15774.56,
32104,10:57:00,10:57:00,1287,26,16149.72,
32104,10:59:00,10:59:00,1627,27,16682.26,
32104,11:03:00,11:03:00,1297,28,17418.88,
32969,23:42:00,23:43:00,13181,1,0.12,
32969,23:44:00,23:44:00,3935,2,688.69,
32969,23:46:00,23:46:00,3926,3,1240.91,
32969,23:48:00,23:48:00,956,4,2553.79,
32969,23:49:00,23:49:00,943,5,3098.96,
32969,23:50:00,23:50:00,944,6,3376.81,
32969,23:51:00,23:51:00,932,7,3717.98,
32969,23:52:00,23:52:00,933,8,4145.71,
32969,23:53:00,23:53:00,936,9,4483.25,
32969,23:54:00,23:54:00,939,10,5412.98,
32969,23:55:00,23:55:00,930,11,5898.49,
32969,23:57:00,23:57:00,928,12,6663.88,
32969,23:58:00,23:58:00,927,13,7295.2,
32969,23:59:00,23:59:00,921,14,7653.2,
32969,24:00:00,24:00:00,917,15,8011.42,
32969,24:02:00,24:02:00,916,16,8732.78,
32969,24:04:00,24:04:00,867,17,9382.54,
32969,24:06:00,24:06:00,873,18,10175.19,
32969,24:08:00,24:08:00,876,19,10843.37,
32969,24:10:00,24:10:00,1074,20,11471.21,
32969,24:14:00,24:14:00,1082,21,13110.86,
32969,24:15:00,24:15:00,1079,22,13563.82,
32969,24:16:00,24:16:00,1076,23,14185.66,
32969,24:19:00,24:19:00,138683,24,15278.29,
32969,24:20:00,24:20:00,1329,25,15774.56,
32969,24:21:00,24:21:00,1287,26,16149.72,
32969,24:23:00,24:23:00,1627,27,16682.26,
32969,24:26:00,24:26:00,1297,28,17418.88,
33612,10:32:00,10:36:00,13181,1,0.12,
33612,10:37:00,10:37:00,3935,2,688.69,
33612,10:39:00,10:39:00,3926,3,1240.91,
33612,10:42:00,10:42:00,956,4,2553.79,
33612,10:43:00,10:43:00,943,5,3098.96,
33612,10:44:00,10:44:00,944,6,3376.81,
33612,10:45:00,10:45:00,932,7,3717.98,
33612,10:45:00,10:45:00,933,8,4145.71,
33612,10:46:00,10:46:00,936,9,4483.25,
33612,10:48:00,10:48:00,939,10,5412.98,
33612,10:49:00,10:49:00,930,11,5898.49,
33612,10:51:00,10:51:00,928,12,6663.88,
33612,10:53:00,10:53:00,927,13,7295.2,
33612,10:54:00,10:54:00,921,14,7653.2,
33612,10:55:00,10:55:00,917,15,8011.42,
33612,10:57:00,10:57:00,916,16,8732.78,
33612,10:59:00,10:59:00,867,17,9382.54,
33612,11:02:00,11:02:00,873,18,10175.19,
33612,11:04:00,11:04:00,876,19,10843.37,
33612,11:06:00,11:06:00,1074,20,11471.21,
33612,11:10:00,11:10:00,1082,21,13110.86,
33612,11:11:00,11:11:00,1079,22,13563.82,
33612,11:12:00,11:12:00,1076,23,14185.66,
33612,11:15:00,11:15:00,138683,24,15278.29,
33612,11:16:00,11:16:00,1329,25,15774.56,
33612,11:18:00,11:18:00,1287,26,16149.72,
33612,11:20:00,11:20:00,1627,27,16682.26,
33612,11:23:00,11:23:00,1297,28,17418.88,
34664,12:52:00,12:56:00,13181,1,0.12,
34664,12:57:00,12:57:00,3935,2,688.69,
34664,12:59:00,12:59:00,3926,3,1240.91,
34664,13:02:00,13:02:00,956,4,2553.79,
34664,13:03:00,13:03:00,943,5,3098.96,
34664,13:04:00,13:04:00,944,6,3376.81,
34664,13:05:00,13:05:00,932,7,3717.98,
34664,13:05:00,13:05:00,933,8,4145.71,
34664,13:06:00,13:06:00,936,9,4483.25,
34664,13:08:00,13:08:00,939,10,5412.98,
34664,13:09:00,13:09:00,930,11,5898.49,
34664,13:11:00,13:11:00,928,12,6663.88,
34664,13:13:00,13:13:00,927,13,7295.2,
34664,13:14:00,13:14:00,921,14,7653.2,
34664,13:15:00,13:15:00,917,15,8011.42,
34664,13:17:00,13:17:00,916,16,8732.78,
34664,13:19:00,13:19:00,867,17,9382.54,
34664,13:22:00,13:22:00,873,18,10175.19,
34664,13:24:00,13:24:00,876,19,10843.37,
34664,13:26:00,13:26:00,1074,20,11471.21,
34664,13:30:00,13:30:00,1082,21,13110.86,
34664,13:31:00,13:31:00,1079,22,13563.82,
34664,13:32:00,13:32:00,1076,23,14185.66,
34664,13:35:00,13:35:00,138683,24,15278.29,
34664,13:36:00,13:36:00,1329,25,15774.56,
34664,13:37:00,13:37:00,1287,26,16149.72,
34664,13:39:00,13:39:00,1627,27,16682.26,
34664,13:43:00,13:43:00,1297,28,17418.88,
34842,22:12:00,22:15:00,13181,1,0.12,
34842,22:16:00,22:16:00,3935,2,688.69,
34842,22:18:00,22:18:00,3926,3,1240.91,
34842,22:21:00,22:21:00,956,4,2553.79,
34842,22:22:00,22:22:00,943,5,3098.96,
34842,22:22:00,22:22:00,944,6,3376.81,
34842,22:23:00,22:23:00,932,7,3717.98,
34842,22:24:00,22:24:00,933,8,4145.71,
34842,22:25:00,22:25:00,936,9,4483.25,
34842,22:27:00,22:27:00,939,10,5412.98,
34842,22:28:00,22:28:00,930,11,5898.49,
34842,22:29:00,22:29:00,928,12,6663.88,
34842,22:31:00,22:31:00,927,13,7295.2,
34842,22:32:00,22:32:00,921,14,7653.2,
34842,22:33:00,22:33:00,917,15,8011.42,
34842,22:35:00,22:35:00,916,16,8732.78,
34842,22:36:00,22:36:00,867,17,9382.54,
34842,22:38:00,22:38:00,873,18,10175.19,
34842,22:40:00,22:40:00,876,19,10843.37,
34842,22:42:00,22:42:00,1074,20,11471.21,
34842,22:45:00,22:45:00,1082,21,13110.86,
34842,22:46:00,22:46:00,1079,22,13563.82,
34842,22:47:00,22:47:00,1076,23,14185.66,
34842,22:49:00,22:49:00,138683,24,15278.29,
34842,22:51:00,22:51:00,1329,25,15774.56,
34842,22:52:00,22:52:00,1287,26,16149.72,
34842,22:54:00,22:54:00,1627,27,16682.26,
34842,22:57:00,22:57:00,1297,28,17418.88,
35335,20:10:00,20:13:00,13181,1,0.12,
35335,20:15:00,20:15:00,3935,2,688.69,
35335,20:16:00,20:16:00,3926,3,1240.91,
35335,20:19:00,20:19:00,956,4,2553.79,
35335,20:20:00,20:20:00,943,5,3098.96,
35335,20:21:00,20:21:00,944,6,3376.81,
35335,20:21:00,20:21:00,932,7,3717.98,
35335,20:22:00,20:22:00,933,8,4145.71,
35335,20:23:00,20:23:00,936,9,4483.25,
35335,20:25:00,20:25:00,939,10,5412.98,
35335,20:26:00,20:26:00,930,11,5898.49,
35335,20:28:00,20:28:00,928,12,6663.88,
35335,20:29:00,20:29:00,927,13,7295.2,
35335,20:31:00,20:31:00,921,14,7653.2,
35335,20:32:00,20:32:00,917,15,8011.42,
35335,20:34:00,20:34:00,916,16,8732.78,
35335,20:36:00,20:36:00,867,17,9382.54,
35335,20:38:00,20:38:00,873,18,10175.19,
35335,20:40:00,20:40:00,876,19,10843.37,
35335,20:42:00,20:42:00,1074,20,11471.21,
35335,20:46:00,20:46:00,1082,21,13110.86,
35335,20:47:00,20:47:00,1079,22,13563.82,
35335,20:49:00,20:49:00,1076,23,14185.66,
35335,20:52:00,20:52:00,138683,24,15278.29,
35335,20:53:00,20:53:00,1329,25,15774.56,
35335,20:54:00,20:54:00,1287,26,16149.72,
35335,20:56:00,20:56:00,1627,27,16682.26,
35335,21:00:00,21:00:00,1297,28,17418.88,
35649,19:00:00,19:03:00,13181,1,0.12,
35649,19:04:00,19:04:00,3935,2,688.69,
35649,19:06:00,19:06:00,3926,3,1240.91,
35649,19:09:00,19:09:00,956,4,2553.79,
35649,19:10:00,19:10:00,943,5,3098.96,
35649,19:10:00,19:10:00,944,6,3376.81,
35649,19:11:00,19:11:00,932,7,3717.98,
35649,19:12:00,19:12:00,933,8,4145.71,
35649,19:13:00,19:13:00,936,9,4483.25,
35649,19:15:00,19:15:00,939,10,5412.98,
35649,19:16:00,19:16:00,930,11,5898.49,
35649,19:17:00,19:17:00,928,12,6663.88,
35649,19:19:00,19:19:00,927,13,7295.2,
35649,19:20:00,19:20:00,921,14,7653.2,
35649,19:21:00,19:21:00,917,15,8011.42,
35649,19:23:00,19:23:00,916,16,8732.78,
35649,19:25:00,19:25:00,867,17,9382.54,
35649,19:27:00,19:27:00,873,18,10175.19,
35649,19:28:00,19:28:00,876,19,10843.37,
35649,19:30:00,19:30:00,1074,20,11471.21,
35649,19:34:00,19:34:00,1082,21,13110.86,
35649,19:35:00,19:35:00,1079,22,13563.82,
35649,19:36:00,19:36:00,1076,23,14185.66,
35649,19:39:00,19:39:00,138683,24,15278.29,
35649,19:40:00,19:40:00,1329,25,15774.56,
35649,19:41:00,19:41:00,1287,26,16149.72,
35649,19:43:00,19:43:00,1627,27,16682.26,
35649,19:46:00,19:46:00,1297,28,17418.88,
35865,06:38:00,06:42:00,13181,1,0.12,
35865,06:43:00,06:43:00,3935,2,688.69,
35865,06:45:00,06:45:00,3926,3,1240.91,
35865,06:48:00,06:48:00,956,4,2553.79,
35865,06:49:00,06:49:00,943,5,3098.96,
35865,06:49:00,06:49:00,944,6,3376.81,
35865,06:50:00,06:50:00,932,7,3717.98,
35865,06:51:00,06:51:00,933,8,4145.71,
35865,06:52:00,06:52:00,936,9,4483.25,
35865,06:54:00,06:54:00,939,10,5412.98,
35865,06:55:00,06:55:00,930,11,5898.49,
35865,06:56:00,06:56:00,928,12,6663.88,
35865,06:57:00,06:57:00,927,13,7295.2,
35865,06:58:00,06:58:00,921,14,7653.2,
35865,06:59:00,06:59:00,917,15,8011.42,
35865,07:01:00,07:01:00,916,16,8732.78,
35865,07:03:00,07:03:00,867,17,9382.54,
35865,07:05:00,07:05:00,873,18,10175.19,
35865,07:06:00,07:06:00,876,19,10843.37,
35865,07:08:00,07:08:00,1074,20,11471.21,
35865,07:12:00,07:12:00,1082,21,13110.86,
35865,07:13:00,07:13:00,1079,22,13563.82,
35865,07:14:00,07:14:00,1076,23,14185.66,
35865,07:17:00,07:17:00,138683,24,15278.29,
35865,07:18:00,07:18:00,1329,25,15774.56,
35865,07:19:00,07:19:00,1287,26,16149.72,
35865,07:21:00,07:21:00,1627,27,16682.26,
35865,07:24:00,07:24:00,1297,28,17418.88,
35910,14:53:00,14:57:00,13181,1,0.12,
35910,14:58:00,14:58:00,3935,2,688.69,
35910,15:00:00,15:00:00,3926,3,1240.91,
35910,15:03:00,15:03:00,956,4,2553.79,
35910,15:04:00,15:04:00,943,5,3098.96,
35910,15:05:00,15:05:00,944,6,3376.81,
35910,15:05:00,15:05:00,932,7,3717.98,
35910,15:06:00,15:06:00,933,8,4145.71,
35910,15:07:00,15:07:00,936,9,4483.25,
35910,15:09:00,15:09:00,939,10,5412.98,
35910,15:10:00,15:10:00,930,11,5898.49,
35910,15:12:00,15:12:00,928,12,6663.88,
35910,15:14:00,15:14:00,927,13,7295.2,
35910,15:15:00,15:15:00,921,14,7653.2,
35910,15:16:00,15:16:00,917,15,8011.42,
35910,15:18:00,15:18:00,916,16,8732.78,
35910,15:20:00,15:20:00,867,17,9382.54,
35910,15:22:00,15:22:00,873,18,10175.19,
35910,15:24:00,15:24:00,876,19,10843.37,
35910,15:26:00,15:26:00,1074,20,11471.21,
35910,15:30:00,15:30:00,1082,21,13110.86,
35910,15:31:00,15:31:00,1079,22,13563.82,
35910,15:33:00,15:33:00,1076,23,14185.66,
35910,15:35:00,15:35:00,138683,24,15278.29,
35910,15:37:00,15:37:00,1329,25,15774.56,
35910,15:38:00,15:38:00,1287,26,16149.72,
35910,15:40:00,15:40:00,1627,27,16682.26,
35910,15:43:00,15:43:00,1297,28,17418.88,
35961,09:07:00,09:10:00,13181,1,0.12,
35961,09:12:00,09:12:00,3935,2,688.69,
35961,09:13:00,09:13:00,3926,3,1240.91,
35961,09:16:00,09:16:00,956,4,2553.79,
35961,09:18:00,09:18:00,943,5,3098.96,
35961,09:18:00,09:18:00,944,6,3376.81,
35961,09:19:00,09:19:00,932,7,3717.98,
35961,09:20:00,09:20:00,933,8,4145.71,
35961,09:21:00,09:21:00,936,9,4483.25,
35961,09:23:00,09:23:00,939,10,5412.98,
35961,09:24:00,09:24:00,930,11,5898.49,
35961,09:26:00,09:26:00,928,12,6663.88,
35961,09:28:00,09:28:00,927,13,7295.2,
35961,09:29:00,09:29:00,921,14,7653.2,
35961,09:30:00,09:30:00,917,15,8011.42,
35961,09:33:00,09:33:00,916,16,8732.78,
35961,09:35:00,09:35:00,867,17,9382.54,
35961,09:37:00,09:37:00,873,18,10175.19,
35961,09:40:00,09:40:00,876,19,10843.37,
35961,09:42:00,09:42:00,1074,20,11471.21,
35961,09:46:00,09:46:00,1082,21,13110.86,
35961,09:47:00,09:47:00,1079,22,13563.82,
35961,09:49:00,09:49:00,1076,23,14185.66,
35961,09:52:00,09:52:00,138683,24,15278.29,
35961,09:53:00,09:53:00,1329,25,15774.56,
35961,09:54:00,09:54:00,1287,26,16149.72,
35961,09:56:00,09:56:00,1627,27,16682.26,
35961,10:00:00,10:00:00,1297,28,17418.88,
36129,08:33:00,08:42:00,13181,1,0.12,
36129,08:43:00,08:43:00,3935,2,688.69,
36129,08:45:00,08:45:00,3926,3,1240.91,
36129,08:48:00,08:48:00,956,4,2553.79,
36129,08:49:00,08:49:00,943,5,3098.96,
36129,08:49:00,08:49:00,944,6,3376.81,
36129,08:50:00,08:50:00,932,7,3717.98,
36129,08:51:00,08:51:00,933,8,4145.71,
36129,08:52:00,08:52:00,936,9,4483.25,
36129,08:54:00,08:54:00,939,10,5412.98,
36129,08:55:00,08:55:00,930,11,5898.49,
36129,08:56:00,08:56:00,928,12,6663.88,
36129,08:58:00,08:58:00,927,13,7295.2,
36129,08:59:00,08:59:00,921,14,7653.2,
36129,09:00:00,09:00:00,917,15,8011.42,
36129,09:02:00,09:02:00,916,16,8732.78,
36129,09:05:00,09:05:00,867,17,9382.54,
36129,09:07:00,09:07:00,873,18,10175.19,
36129,09:09:00,09:09:00,876,19,10843.37,
36129,09:10:00,09:10:00,1074,20,11471.21,
36129,09:14:00,09:14:00,1082,21,13110.86,
36129,09:16:00,09:16:00,1079,22,13563.82,
36129,09:17:00,09:17:00,1076,23,14185.66,
36129,09:19:00,09:19:00,138683,24,15278.29,
36129,09:21:00,09:21:00,1329,25,15774.56,
36129,09:22:00,09:22:00,1287,26,16149.72,
36129,09:24:00,09:24:00,1627,27,16682.26,
36129,09:27:00,09:27:00,1297,28,17418.88,
36763,14:53:00,14:57:00,13181,1,0.12,
36763,14:58:00,14:58:00,3935,2,688.69,
36763,15:00:00,15:00:00,3926,3,1240.91,
36763,15:03:00,15:03:00,956,4,2553.79,
36763,15:04:00,15:04:00,943,5,3098.96,
36763,15:05:00,15:05:00,944,6,3376.81,
36763,15:05:00,15:05:00,932,7,3717.98,
36763,15:06:00,15:06:00,933,8,4145.71,
36763,15:07:00,15:07:00,936,9,4483.25,
36763,15:09:00,15:09:00,939,10,5412.98,
36763,15:10:00,15:10:00,930,11,5898.49,
36763,15:12:00,15:12:00,928,12,6663.88,
36763,15:14:00,15:14:00,927,13,7295.2,
36763,15:15:00,15:15:00,921,14,7653.2,
36763,15:16:00,15:16:00,917,15,8011.42,
36763,15:18:00,15:18:00,916,16,8732.78,
36763,15:20:00,15:20:00,867,17,9382.54,
36763,15:22:00,15:22:00,873,18,10175.19,
36763,15:24:00,15:24:00,876,19,10843.37,
36763,15:26:00,15:26:00,1074,20,11471.21,
36763,15:30:00,15:30:00,1082,21,13110.86,
36763,15:31:00,15:31:00,1079,22,13563.82,
36763,15:33:00,15:33:00,1076,23,14185.66,
36763,15:35:00,15:35:00,138683,24,15278.29,
36763,15:37:00,15:37:00,1329,25,15774.56,
36763,15:38:00,15:38:00,1287,26,16149.72,
36763,15:40:00,15:40:00,1627,27,16682.26,
36763,15:43:00,15:43:00,1297,28,17418.88,
36861,12:52:00,12:56:00,13181,1,0.12,
36861,12:57:00,12:57:00,3935,2,688.69,
36861,12:59:00,12:59:00,3926,3,1240.91,
36861,13:02:00,13:02:00,956,4,2553.79,
36861,13:03:00,13:03:00,943,5,3098.96,
36861,13:04:00,13:04:00,944,6,3376.81,
36861,13:05:00,13:05:00,932,7,3717.98,
36861,13:05:00,13:05:00,933,8,4145.71,
36861,13:06:00,13:06:00,936,9,4483.25,
36861,13:08:00,13:08:00,939,10,5412.98,
36861,13:09:00,13:09:00,930,11,5898.49,
36861,13:11:00,13:11:00,928,12,6663.88,
36861,13:13:00,13:13:00,927,13,7295.2,
36861,13:14:00,13:14:00,921,14,7653.2,
36861,13:15:00,13:15:00,917,15,8011.42,
36861,13:17:00,13:17:00,916,16,8732.78,
36861,13:19:00,13:19:00,867,17,9382.54,
36861,13:22:00,13:22:00,873,18,10175.19,
36861,13:24:00,13:24:00,876,19,10843.37,
36861,13:26:00,13:26:00,1074,20,11471.21,
36861,13:30:00,13:30:00,1082,21,13110.86,
36861,13:31:00,13:31:00,1079,22,13563.82,
36861,13:32:00,13:32:00,1076,23,14185.66,
36861,13:35:00,13:35:00,138683,24,15278.29,
36861,13:36:00,13:36:00,1329,25,15774.56,
36861,13:37:00,13:37:00,1287,26,16149.72,
36861,13:39:00,13:39:00,1627,27,16682.26,
36861,13:43:00,13:43:00,1297,28,17418.88,
36991,15:10:00,15:13:00,13181,1,0.12,
36991,15:15:00,15:15:00,3935,2,688.69,
36991,15:16:00,15:16:00,3926,3,1240.91,
36991,15:19:00,15:19:00,956,4,2553.79,
36991,15:21:00,15:21:00,943,5,3098.96,
36991,15:21:00,15:21:00,944,6,3376.81,
36991,15:22:00,15:22:00,932,7,3717.98,
36991,15:23:00,15:23:00,933,8,4145.71,
36991,15:24:00,15:24:00,936,9,4483.25,
36991,15:26:00,15:26:00,939,10,5412.98,
36991,15:27:00,15:27:00,930,11,5898.49,
36991,15:29:00,15:29:00,928,12,6663.88,
36991,15:31:00,15:31:00,927,13,7295.2,
36991,15:32:00,15:32:00,921,14,7653.2,
36991,15:33:00,15:33:00,917,15,8011.42,
36991,15:35:00,15:35:00,916,16,8732.78,
36991,15:37:00,15:37:00,867,17,9382.54,
36991,15:40:00,15:40:00,873,18,10175.19,
36991,15:43:00,15:43:00,876,19,10843.37,
36991,15:45:00,15:45:00,1074,20,11471.21,
36991,15:49:00,15:49:00,1082,21,13110.86,
36991,15:50:00,15:50:00,1079,22,13563.82,
36991,15:52:00,15:52:00,1076,23,14185.66,
36991,15:55:00,15:55:00,138683,24,15278.29,
36991,15:56:00,15:56:00,1329,25,15774.56,
36991,15:58:00,15:58:00,1287,26,16149.72,
36991,15:59:00,15:59:00,1627,27,16682.26,
36991,16:03:00,16:03:00,1297,28,17418.88,
37491,09:30:00,09:37:00,13181,1,0.12,
37491,09:38:00,09:38:00,3935,2,688.69,
37491,09:40:00,09:40:00,3926,3,1240.91,
37491,09:43:00,09:43:00,956,4,2553.79,
37491,09:44:00,09:44:00,943,5,3098.96,
37491,09:44:00,09:44:00,944,6,3376.81,
37491,09:45:00,09:45:00,932,7,3717.98,
37491,09:46:00,09:46:00,933,8,4145.71,
37491,09:47:00,09:47:00,936,9,4483.25,
37491,09:49:00,09:49:00,939,10,5412.98,
37491,09:50:00,09:50:00,930,11,5898.49,
37491,09:52:00,09:52:00,928,12,6663.88,
37491,09:53:00,09:53:00,927,13,7295.2,
37491,09:54:00,09:54:00,921,14,7653.2,
37491,09:55:00,09:55:00,917,15,8011.42,
37491,09:58:00,09:58:00,916,16,8732.78,
37491,10:00:00,10:00:00,867,17,9382.54,
37491,10:02:00,10:02:00,873,18,10175.19,
37491,10:04:00,10:04:00,876,19,10843.37,
37491,10:06:00,10:06:00,1074,20,11471.21,
37491,10:10:00,10:10:00,1082,21,13110.86,
37491,10:11:00,10:11:00,1079,22,13563.82,
37491,10:13:00,10:13:00,1076,23,14185.66,
37491,10:15:00,10:15:00,138683,24,15278.29,
37491,10:17:00,10:17:00,1329,25,15774.56,
37491,10:18:00,10:18:00,1287,26,16149.72,
37491,10:20:00,10:20:00,1627,27,16682.26,
37491,10:23:00,10:23:00,1297,28,17418.88,
37535,14:01:00,14:04:00,13181,1,0.12,
37535,14:06:00,14:06:00,3935,2,688.69,
37535,14:07:00,14:07:00,3926,3,1240.91,
37535,14:10:00,14:10:00,956,4,2553.79,
37535,14:12:00,14:12:00,943,5,3098.96,
37535,14:12:00,14:12:00,944,6,3376.81,
37535,14:13:00,14:13:00,932,7,3717.98,
37535,14:14:00,14:14:00,933,8,4145.71,
37535,14:15:00,14:15:00,936,9,4483.25,
37535,14:17:00,14:17:00,939,10,5412.98,
37535,14:18:00,14:18:00,930,11,5898.49,
37535,14:20:00,14:20:00,928,12,6663.88,
37535,14:22:00,14:22:00,927,13,7295.2,
37535,14:23:00,14:23:00,921,14,7653.2,
37535,14:24:00,14:24:00,917,15,8011.42,
37535,14:26:00,14:26:00,916,16,8732.78,
37535,14:28:00,14:28:00,867,17,9382.54,
37535,14:31:00,14:31:00,873,18,10175.19,
37535,14:34:00,14:34:00,876,19,10843.37,
37535,14:36:00,14:36:00,1074,20,11471.21,
37535,14:40:00,14:40:00,1082,21,13110.86,
37535,14:41:00,14:41:00,1079,22,13563.82,
37535,14:43:00,14:43:00,1076,23,14185.66,
37535,14:46:00,14:46:00,138683,24,15278.29,
37535,14:47:00,14:47:00,1329,25,15774.56,
37535,14:48:00,14:48:00,1287,26,16149.72,
37535,14:50:00,14:50:00,1627,27,16682.26,
37535,14:54:00,14:54:00,1297,28,17418.88,
37843,10:32:00,10:36:00,13181,1,0.12,
37843,10:37:00,10:37:00,3935,2,688.69,
37843,10:39:00,10:39:00,3926,3,1240.91,
37843,10:42:00,10:42:00,956,4,2553.79,
37843,10:43:00,10:43:00,943,5,3098.96,
37843,10:44:00,10:44:00,944,6,3376.81,
37843,10:45:00,10:45:00,932,7,3717.98,
37843,10:45:00,10:45:00,933,8,4145.71,
37843,10:46:00,10:46:00,936,9,4483.25,
37843,10:48:00,10:48:00,939,10,5412.98,
37843,10:49:00,10:49:00,930,11,5898.49,
37843,10:51:00,10:51:00,928,12,6663.88,
37843,10:53:00,10:53:00,927,13,7295.2,
37843,10:54:00,10:54:00,921,14,7653.2,
37843,10:55:00,10:55:00,917,15,8011.42,
37843,10:57:00,10:57:00,916,16,8732.78,
37843,10:59:00,10:59:00,867,17,9382.54,
37843,11:02:00,11:02:00,873,18,10175.19,
37843,11:04:00,11:04:00,876,19,10843.37,
37843,11:06:00,11:06:00,1074,20,11471.21,
37843,11:10:00,11:10:00,1082,21,13110.86,
37843,11:11:00,11:11:00,1079,22,13563.82,
37843,11:12:00,11:12:00,1076,23,14185.66,
37843,11:15:00,11:15:00,138683,24,15278.29,
37843,11:16:00,11:16:00,1329,25,15774.56,
37843,11:18:00,11:18:00,1287,26,16149.72,
37843,11:20:00,11:20:00,1627,27,16682.26,
37843,11:23:00,11:23:00,1297,28,17418.88,
38309,16:57:00,17:01:00,13181,1,0.12,
38309,17:02:00,17:02:00,3935,2,688.69,
38309,17:04:00,17:04:00,3926,3,1240.91,
38309,17:07:00,17:07:00,956,4,2553.79,
38309,17:08:00,17:08:00,943,5,3098.96,
38309,17:09:00,17:09:00,944,6,3376.81,
38309,17:09:00,17:09:00,932,7,3717.98,
38309,17:10:00,17:10:00,933,8,4145.71,
38309,17:11:00,17:11:00,936,9,4483.25,
38309,17:13:00,17:13:00,939,10,5412.98,
38309,17:14:00,17:14:00,930,11,5898.49,
38309,17:16:00,17:16:00,928,12,6663.88,
38309,17:18:00,17:18:00,927,13,7295.2,
38309,17:19:00,17:19:00,921,14,7653.2,
38309,17:20:00,17:20:00,917,15,8011.42,
38309,17:22:00,17:22:00,916,16,8732.78,
38309,17:24:00,17:24:00,867,17,9382.54,
38309,17:26:00,17:26:00,873,18,10175.19,
38309,17:28:00,17:28:00,876,19,10843.37,
38309,17:30:00,17:30:00,1074,20,11471.21,
38309,17:34:00,17:34:00,1082,21,13110.86,
38309,17:35:00,17:35:00,1079,22,13563.82,
38309,17:37:00,17:37:00,1076,23,14185.66,
38309,17:39:00,17:39:00,138683,24,15278.29,
38309,17:41:00,17:41:00,1329,25,15774.56,
38309,17:42:00,17:42:00,1287,26,16149.72,
38309,17:44:00,17:44:00,1627,27,16682.26,
38309,17:47:00,17:47:00,1297,28,17418.88,
38736,12:20:00,12:23:00,13181,1,0.12,
38736,12:25:00,12:25:00,3935,2,688.69,
38736,12:26:00,12:26:00,3926,3,1240.91,
38736,12:29:00,12:29:00,956,4,2553.79,
38736,12:31:00,12:31:00,943,5,3098.96,
38736,12:31:00,12:31:00,944,6,3376.81,
38736,12:32:00,12:32:00,932,7,3717.98,
38736,12:33:00,12:33:00,933,8,4145.71,
38736,12:34:00,12:34:00,936,9,4483.25,
38736,12:36:00,12:36:00,939,10,5412.98,
38736,12:37:00,12:37:00,930,11,5898.49,
38736,12:39:00,12:39:00,928,12,6663.88,
38736,12:41:00,12:41:00,927,13,7295.2,
38736,12:42:00,12:42:00,921,14,7653.2,
38736,12:43:00,12:43:00,917,15,8011.42,
38736,12:45:00,12:45:00,916,16,8732.78,
38736,12:47:00,12:47:00,867,17,9382.54,
38736,12:50:00,12:50:00,873,18,10175.19,
38736,12:53:00,12:53:00,876,19,10843.37,
38736,12:55:00,12:55:00,1074,20,11471.21,
38736,12:59:00,12:59:00,1082,21,13110.86,
38736,13:00:00,13:00:00,1079,22,13563.82,
38736,13:02:00,13:02:00,1076,23,14185.66,
38736,13:05:00,13:05:00,138683,24,15278.29,
38736,13:06:00,13:06:00,1329,25,15774.56,
38736,13:07:00,13:07:00,1287,26,16149.72,
38736,13:09:00,13:09:00,1627,27,16682.26,
38736,13:13:00,13:13:00,1297,28,17418.88,
39276,11:47:00,11:51:00,13181,1,0.12,
39276,11:52:00,11:52:00,3935,2,688.69,
39276,11:54:00,11:54:00,3926,3,1240.91,
39276,11:57:00,11:57:00,956,4,2553.79,
39276,11:58:00,11:58:00,943,5,3098.96,
39276,11:59:00,11:59:00,944,6,3376.81,
39276,12:00:00,12:00:00,932,7,3717.98,
39276,12:00:00,12:00:00,933,8,4145.71,
39276,12:01:00,12:01:00,936,9,4483.25,
39276,12:03:00,12:03:00,939,10,5412.98,
39276,12:04:00,12:04:00,930,11,5898.49,
39276,12:06:00,12:06:00,928,12,6663.88,
39276,12:08:00,12:08:00,927,13,7295.2,
39276,12:09:00,12:09:00,921,14,7653.2,
39276,12:10:00,12:10:00,917,15,8011.42,
39276,12:12:00,12:12:00,916,16,8732.78,
39276,12:14:00,12:14:00,867,17,9382.54,
39276,12:17:00,12:17:00,873,18,10175.19,
39276,12:19:00,12:19:00,876,19,10843.37,
39276,12:21:00,12:21:00,1074,20,11471.21,
39276,12:25:00,12:25:00,1082,21,13110.86,
39276,12:26:00,12:26:00,1079,22,13563.82,
39276,12:27:00,12:27:00,1076,23,14185.66,
39276,12:30:00,12:30:00,138683,24,15278.29,
39276,12:31:00,12:31:00,1329,25,15774.56,
39276,12:33:00,12:33:00,1287,26,16149.72,
39276,12:35:00,12:35:00,1627,27,16682.26,
39276,12:38:00,12:38:00,1297,28,17418.88,
40437,15:55:00,15:59:00,13181,1,0.12,
40437,16:00:00,16:00:00,3935,2,688.69,
40437,16:02:00,16:02:00,3926,3,1240.91,
40437,16:05:00,16:05:00,956,4,2553.79,
40437,16:06:00,16:06:00,943,5,3098.96,
40437,16:07:00,16:07:00,944,6,3376.81,
40437,16:07:00,16:07:00,932,7,3717.98,
40437,16:08:00,16:08:00,933,8,4145.71,
40437,16:09:00,16:09:00,936,9,4483.25,
40437,16:11:00,16:11:00,939,10,5412.98,
40437,16:12:00,16:12:00,930,11,5898.49,
40437,16:14:00,16:14:00,928,12,6663.88,
40437,16:16:00,16:16:00,927,13,7295.2,
40437,16:17:00,16:17:00,921,14,7653.2,
40437,16:18:00,16:18:00,917,15,8011.42,
40437,16:20:00,16:20:00,916,16,8732.78,
40437,16:22:00,16:22:00,867,17,9382.54,
40437,16:24:00,16:24:00,873,18,10175.19,
40437,16:26:00,16:26:00,876,19,10843.37,
40437,16:28:00,16:28:00,1074,20,11471.21,
40437,16:32:00,16:32:00,1082,21,13110.86,
40437,16:33:00,16:33:00,1079,22,13563.82,
40437,16:35:00,16:35:00,1076,23,14185.66,
40437,16:37:00,16:37:00,138683,24,15278.29,
40437,16:39:00,16:39:00,1329,25,15774.56,
40437,16:40:00,16:40:00,1287,26,16149.72,
40437,16:42:00,16:42:00,1627,27,16682.26,
40437,16:45:00,16:45:00,1297,28,17418.88,
40868,22:12:00,22:15:00,13181,1,0.12,
40868,22:16:00,22:16:00,3935,2,688.69,
40868,22:18:00,22:18:00,3926,3,1240.91,
40868,22:21:00,22:21:00,956,4,2553.79,
40868,22:22:00,22:22:00,943,5,3098.96,
40868,22:22:00,22:22:00,944,6,3376.81,
40868,22:23:00,22:23:00,932,7,3717.98,
40868,22:24:00,22:24:00,933,8,4145.71,
40868,22:25:00,22:25:00,936,9,4483.25,
40868,22:27:00,22:27:00,939,10,5412.98,
40868,22:28:00,22:28:00,930,11,5898.49,
40868,22:29:00,22:29:00,928,12,6663.88,
40868,22:31:00,22:31:00,927,13,7295.2,
40868,22:32:00,22:32:00,921,14,7653.2,
40868,22:33:00,22:33:00,917,15,8011.42,
40868,22:35:00,22:35:00,916,16,8732.78,
40868,22:36:00,22:36:00,867,17,9382.54,
40868,22:38:00,22:38:00,873,18,10175.19,
40868,22:40:00,22:40:00,876,19,10843.37,
40868,22:42:00,22:42:00,1074,20,11471.21,
40868,22:45:00,22:45:00,1082,21,13110.86,
40868,22:46:00,22:46:00,1079,22,13563.82,
40868,22:47:00,22:47:00,1076,23,14185.66,
40868,22:49:00,22:49:00,138683,24,15278.29,
40868,22:51:00,22:51:00,1329,25,15774.56,
40868,22:52:00,22:52:00,1287,26,16149.72,
40868,22:54:00,22:54:00,1627,27,16682.26,
40868,22:57:00,22:57:00,1297,28,17418.88,
41088,19:00:00,19:03:00,13181,1,0.12,
41088,19:04:00,19:04:00,3935,2,688.69,
41088,19:06:00,19:06:00,3926,3,1240.91,
41088,19:09:00,19:09:00,956,4,2553.79,
41088,19:10:00,19:10:00,943,5,3098.96,
41088,19:10:00,19:10:00,944,6,3376.81,
41088,19:11:00,19:11:00,932,7,3717.98,
41088,19:12:00,19:12:00,933,8,4145.71,
41088,19:13:00,19:13:00,936,9,4483.25,
41088,19:15:00,19:15:00,939,10,5412.98,
41088,19:16:00,19:16:00,930,11,5898.49,
41088,19:17:00,19:17:00,928,12,6663.88,
41088,19:19:00,19:19:00,927,13,7295.2,
41088,19:20:00,19:20:00,921,14,7653.2,
41088,19:21:00,19:21:00,917,15,8011.42,
41088,19:23:00,19:23:00,916,16,8732.78,
41088,19:25:00,19:25:00,867,17,9382.54,
41088,19:27:00,19:27:00,873,18,10175.19,
41088,19:28:00,19:28:00,876,19,10843.37,
41088,19:30:00,19:30:00,1074,20,11471.21,
41088,19:34:00,19:34:00,1082,21,13110.86,
41088,19:35:00,19:35:00,1079,22,13563.82,
41088,19:36:00,19:36:00,1076,23,14185.66,
41088,19:39:00,19:39:00,138683,24,15278.29,
41088,19:40:00,19:40:00,1329,25,15774.56,
41088,19:41:00,19:41:00,1287,26,16149.72,
41088,19:43:00,19:43:00,1627,27,16682.26,
41088,19:46:00,19:46:00,1297,28,17418.88,
41152,15:44:00,15:47:00,13181,1,0.12,
41152,15:49:00,15:49:00,3935,2,688.69,
41152,15:50:00,15:50:00,3926,3,1240.91,
41152,15:53:00,15:53:00,956,4,2553.79,
41152,15:55:00,15:55:00,943,5,3098.96,
41152,15:55:00,15:55:00,944,6,3376.81,
41152,15:56:00,15:56:00,932,7,3717.98,
41152,15:57:00,15:57:00,933,8,4145.71,
41152,15:58:00,15:58:00,936,9,4483.25,
41152,16:00:00,16:00:00,939,10,5412.98,
41152,16:01:00,16:01:00,930,11,5898.49,
41152,16:03:00,16:03:00,928,12,6663.88,
41152,16:05:00,16:05:00,927,13,7295.2,
41152,16:06:00,16:06:00,921,14,7653.2,
41152,16:07:00,16:07:00,917,15,8011.42,
41152,16:09:00,16:09:00,916,16,8732.78,
41152,16:11:00,16:11:00,867,17,9382.54,
41152,16:14:00,16:14:00,873,18,10175.19,
41152,16:17:00,16:17:00,876,19,10843.37,
41152,16:19:00,16:19:00,1074,20,11471.21,
41152,16:23:00,16:23:00,1082,21,13110.86,
41152,16:24:00,16:24:00,1079,22,13563.82,
41152,16:26:00,16:26:00,1076,23,14185.66,
41152,16:29:00,16:29:00,138683,24,15278.29,
41152,16:30:00,16:30:00,1329,25,15774.56,
41152,16:31:00,16:31:00,1287,26,16149.72,
41152,16:34:00,16:34:00,1627,27,16682.26,
41152,16:37:00,16:37:00,1297,28,17418.88,
42908,11:46:00,11:49:00,13181,1,0.12,
42908,11:51:00,11:51:00,3935,2,688.69,
42908,11:52:00,11:52:00,3926,3,1240.91,
42908,11:55:00,11:55:00,956,4,2553.79,
42908,11:57:00,11:57:00,943,5,3098.96,
42908,11:57:00,11:57:00,944,6,3376.81,
42908,11:58:00,11:58:00,932,7,3717.98,
42908,11:59:00,11:59:00,933,8,4145.71,
42908,12:00:00,12:00:00,936,9,4483.25,
42908,12:02:00,12:02:00,939,10,5412.98,
42908,12:03:00,12:03:00,930,11,5898.49,
42908,12:05:00,12:05:00,928,12,6663.88,
42908,12:07:00,12:07:00,927,13,7295.2,
42908,12:08:00,12:08:00,921,14,7653.2,
42908,12:09:00,12:09:00,917,15,8011.42,
42908,12:11:00,12:11:00,916,16,8732.78,
42908,12:13:00,12:13:00,867,17,9382.54,
42908,12:16:00,12:16:00,873,18,10175.19,
42908,12:19:00,12:19:00,876,19,10843.37,
42908,12:21:00,12:21:00,1074,20,11471.21,
42908,12:25:00,12:25:00,1082,21,13110.86,
42908,12:26:00,12:26:00,1079,22,13563.82,
42908,12:28:00,12:28:00,1076,23,14185.66,
42908,12:31:00,12:31:00,138683,24,15278.29,
42908,12:32:00,12:32:00,1329,25,15774.56,
42908,12:33:00,12:33:00,1287,26,16149.72,
42908,12:35:00,12:35:00,1627,27,16682.26,
42908,12:39:00,12:39:00,1297,28,17418.88,
42909,11:46:00,11:49:00,13181,1,0.12,
42909,11:51:00,11:51:00,3935,2,688.69,
42909,11:52:00,11:52:00,3926,3,1240.91,
42909,11:55:00,11:55:00,956,4,2553.79,
42909,11:57:00,11:57:00,943,5,3098.96,
42909,11:57:00,11:57:00,944,6,3376.81,
42909,11:58:00,11:58:00,932,7,3717.98,
42909,11:59:00,11:59:00,933,8,4145.71,
42909,12:00:00,12:00:00,936,9,4483.25,
42909,12:02:00,12:02:00,939,10,5412.98,
42909,12:03:00,12:03:00,930,11,5898.49,
42909,12:05:00,12:05:00,928,12,6663.88,
42909,12:07:00,12:07:00,927,13,7295.2,
42909,12:08:00,12:08:00,921,14,7653.2,
42909,12:09:00,12:09:00,917,15,8011.42,
42909,12:11:00,12:11:00,916,16,8732.78,
42909,12:13:00,12:13:00,867,17,9382.54,
42909,12:16:00,12:16:00,873,18,10175.19,
42909,12:19:00,12:19:00,876,19,10843.37,
42909,12:21:00,12:21:00,1074,20,11471.21,
42909,12:25:00,12:25:00,1082,21,13110.86,
42909,12:26:00,12:26:00,1079,22,13563.82,
42909,12:28:00,12:28:00,1076,23,14185.66,
42909,12:31:00,12:31:00,138683,24,15278.29,
42909,12:32:00,12:32:00,1329,25,15774.56,
42909,12:33:00,12:33:00,1287,26,16149.72,
42909,12:35:00,12:35:00,1627,27,16682.26,
42909,12:39:00,12:39:00,1297,28,17418.88,
43042,07:30:00,07:34:00,13181,1,0.12,
43042,07:35:00,07:35:00,3935,2,688.69,
43042,07:37:00,07:37:00,3926,3,1240.91,
43042,07:40:00,07:40:00,956,4,2553.79,
43042,07:41:00,07:41:00,943,5,3098.96,
43042,07:41:00,07:41:00,944,6,3376.81,
43042,07:42:00,07:42:00,932,7,3717.98,
43042,07:43:00,07:43:00,933,8,4145.71,
43042,07:44:00,07:44:00,936,9,4483.25,
43042,07:46:00,07:46:00,939,10,5412.98,
43042,07:47:00,07:47:00,930,11,5898.49,
43042,07:48:00,07:48:00,928,12,6663.88,
43042,07:49:00,07:49:00,927,13,7295.2,
43042,07:50:00,07:50:00,921,14,7653.2,
43042,07:51:00,07:51:00,917,15,8011.42,
43042,07:53:00,07:53:00,916,16,8732.78,
43042,07:55:00,07:55:00,867,17,9382.54,
43042,07:57:00,07:57:00,873,18,10175.19,
43042,07:58:00,07:58:00,876,19,10843.37,
43042,08:00:00,08:00:00,1074,20,11471.21,
43042,08:04:00,08:04:00,1082,21,13110.86,
43042,08:05:00,08:05:00,1079,22,13563.82,
43042,08:06:00,08:06:00,1076,23,14185.66,
43042,08:09:00,08:09:00,138683,24,15278.29,
43042,08:10:00,08:10:00,1329,25,15774.56,
43042,08:11:00,08:11:00,1287,26,16149.72,
43042,08:13:00,08:13:00,1627,27,16682.26,
43042,08:16:00,08:16:00,1297,28,17418.88,
43073,21:40:00,21:43:00,13181,1,0.12,
43073,21:45:00,21:45:00,3935,2,688.69,
43073,21:46:00,21:46:00,3926,3,1240.91,
43073,21:49:00,21:49:00,956,4,2553.79,
43073,21:50:00,21:50:00,943,5,3098.96,
43073,21:50:00,21:50:00,944,6,3376.81,
43073,21:51:00,21:51:00,932,7,3717.98,
43073,21:52:00,21:52:00,933,8,4145.71,
43073,21:53:00,21:53:00,936,9,4483.25,
43073,21:55:00,21:55:00,939,10,5412.98,
43073,21:56:00,21:56:00,930,11,5898.49,
43073,21:58:00,21:58:00,928,12,6663.88,
43073,21:59:00,21:59:00,927,13,7295.2,
43073,22:00:00,22:00:00,921,14,7653.2,
43073,22:01:00,22:01:00,917,15,8011.42,
43073,22:03:00,22:03:00,916,16,8732.78,
43073,22:05:00,22:05:00,867,17,9382.54,
43073,22:08:00,22:08:00,873,18,10175.19,
43073,22:10:00,22:10:00,876,19,10843.37,
43073,22:11:00,22:11:00,1074,20,11471.21,
43073,22:15:00,22:15:00,1082,21,13110.86,
43073,22:17:00,22:17:00,1079,22,13563.82,
43073,22:18:00,22:18:00,1076,23,14185.66,
43073,22:21:00,22:21:00,138683,24,15278.29,
43073,22:22:00,22:22:00,1329,25,15774.56,
43073,22:24:00,22:24:00,1287,26,16149.72,
43073,22:25:00,22:25:00,1627,27,16682.26,
43073,22:29:00,22:29:00,1297,28,17418.88,
43439,13:52:00,13:56:00,13181,1,0.12,
43439,13:57:00,13:57:00,3935,2,688.69,
43439,13:59:00,13:59:00,3926,3,1240.91,
43439,14:02:00,14:02:00,956,4,2553.79,
43439,14:03:00,14:03:00,943,5,3098.96,
43439,14:04:00,14:04:00,944,6,3376.81,
43439,14:05:00,14:05:00,932,7,3717.98,
43439,14:05:00,14:05:00,933,8,4145.71,
43439,14:06:00,14:06:00,936,9,4483.25,
43439,14:08:00,14:08:00,939,10,5412.98,
43439,14:09:00,14:09:00,930,11,5898.49,
43439,14:11:00,14:11:00,928,12,6663.88,
43439,14:13:00,14:13:00,927,13,7295.2,
43439,14:14:00,14:14:00,921,14,7653.2,
43439,14:15:00,14:15:00,917,15,8011.42,
43439,14:17:00,14:17:00,916,16,8732.78,
43439,14:19:00,14:19:00,867,17,9382.54,
43439,14:22:00,14:22:00,873,18,10175.19,
43439,14:24:00,14:24:00,876,19,10843.37,
43439,14:26:00,14:26:00,1074,20,11471.21,
43439,14:30:00,14:30:00,1082,21,13110.86,
43439,14:31:00,14:31:00,1079,22,13563.82,
43439,14:32:00,14:32:00,1076,23,14185.66,
43439,14:35:00,14:35:00,138683,24,15278.29,
43439,14:36:00,14:36:00,1329,25,15774.56,
43439,14:37:00,14:37:00,1287,26,16149.72,
43439,14:39:00,14:39:00,1627,27,16682.26,
43439,14:43:00,14:43:00,1297,28,17418.88,
43628,16:17:00,16:20:00,13181,1,0.12,
43628,16:22:00,16:22:00,3935,2,688.69,
43628,16:23:00,16:23:00,3926,3,1240.91,
43628,16:26:00,16:26:00,956,4,2553.79,
43628,16:28:00,16:28:00,943,5,3098.96,
43628,16:28:00,16:28:00,944,6,3376.81,
43628,16:29:00,16:29:00,932,7,3717.98,
43628,16:30:00,16:30:00,933,8,4145.71,
43628,16:31:00,16:31:00,936,9,4483.25,
43628,16:33:00,16:33:00,939,10,5412.98,
43628,16:34:00,16:34:00,930,11,5898.49,
43628,16:36:00,16:36:00,928,12,6663.88,
43628,16:38:00,16:38:00,927,13,7295.2,
43628,16:39:00,16:39:00,921,14,7653.2,
43628,16:40:00,16:40:00,917,15,8011.42,
43628,16:42:00,16:42:00,916,16,8732.78,
43628,16:44:00,16:44:00,867,17,9382.54,
43628,16:47:00,16:47:00,873,18,10175.19,
43628,16:50:00,16:50:00,876,19,10843.37,
43628,16:52:00,16:52:00,1074,20,11471.21,
43628,16:56:00,16:56:00,1082,21,13110.86,
43628,16:58:00,16:58:00,1079,22,13563.82,
43628,16:59:00,16:59:00,1076,23,14185.66,
43628,17:02:00,17:02:00,138683,24,15278.29,
43628,17:04:00,17:04:00,1329,25,15774.56,
43628,17:06:00,17:06:00,1287,26,16149.72,
43628,17:08:00,17:08:00,1627,27,16682.26,
43628,17:12:00,17:12:00,1297,28,17418.88,
43629,16:17:00,16:20:00,13181,1,0.12,
43629,16:22:00,16:22:00,3935,2,688.69,
43629,16:23:00,16:23:00,3926,3,1240.91,
43629,16:26:00,16:26:00,956,4,2553.79,
43629,16:28:00,16:28:00,943,5,3098.96,
43629,16:28:00,16:28:00,944,6,3376.81,
43629,16:29:00,16:29:00,932,7,3717.98,
43629,16:30:00,16:30:00,933,8,4145.71,
43629,16:31:00,16:31:00,936,9,4483.25,
43629,16:33:00,16:33:00,939,10,5412.98,
43629,16:34:00,16:34:00,930,11,5898.49,
43629,16:36:00,16:36:00,928,12,6663.88,
43629,16:38:00,16:38:00,927,13,7295.2,
43629,16:39:00,16:39:00,921,14,7653.2,
43629,16:40:00,16:40:00,917,15,8011.42,
43629,16:42:00,16:42:00,916,16,8732.78,
43629,16:44:00,16:44:00,867,17,9382.54,
43629,16:47:00,16:47:00,873,18,10175.19,
43629,16:50:00,16:50:00,876,19,10843.37,
43629,16:52:00,16:52:00,1074,20,11471.21,
43629,16:56:00,16:56:00,1082,21,13110.86,
43629,16:58:00,16:58:00,1079,22,13563.82,
43629,16:59:00,16:59:00,1076,23,14185.66,
43629,17:02:00,17:02:00,138683,24,15278.29,
43629,17:04:00,17:04:00,1329,25,15774.56,
43629,17:06:00,17:06:00,1287,26,16149.72,
43629,17:08:00,17:08:00,1627,27,16682.26,
43629,17:12:00,17:12:00,1297,28,17418.88,
43787,06:46:00,06:50:00,13181,1,0.12,
43787,06:52:00,06:52:00,3935,2,688.69,
43787,06:53:00,06:53:00,3926,3,1240.91,
43787,06:57:00,06:57:00,956,4,2553.79,
43787,06:58:00,06:58:00,943,5,3098.96,
43787,06:59:00,06:59:00,944,6,3376.81,
43787,07:00:00,07:00:00,932,7,3717.98,
43787,07:01:00,07:01:00,933,8,4145.71,
43787,07:02:00,07:02:00,936,9,4483.25,
43787,07:04:00,07:04:00,939,10,5412.98,
43787,07:05:00,07:05:00,930,11,5898.49,
43787,07:07:00,07:07:00,928,12,6663.88,
43787,07:08:00,07:08:00,927,13,7295.2,
43787,07:10:00,07:10:00,921,14,7653.2,
43787,07:11:00,07:11:00,917,15,8011.42,
43787,07:13:00,07:13:00,916,16,8732.78,
43787,07:15:00,07:15:00,867,17,9382.54,
43787,07:18:00,07:18:00,873,18,10175.19,
43787,07:20:00,07:20:00,876,19,10843.37,
43787,07:22:00,07:22:00,1074,20,11471.21,
43787,07:26:00,07:26:00,1082,21,13110.86,
43787,07:27:00,07:27:00,1079,22,13563.82,
43787,07:29:00,07:29:00,1076,23,14185.66,
43787,07:32:00,07:32:00,138683,24,15278.29,
43787,07:34:00,07:34:00,1329,25,15774.56,
43787,07:35:00,07:35:00,1287,26,16149.72,
43787,07:37:00,07:37:00,1627,27,16682.26,
43787,07:41:00,07:41:00,1297,28,17418.88,
43974,17:57:00,18:01:00,13181,1,0.12,
43974,18:02:00,18:02:00,3935,2,688.69,
43974,18:04:00,18:04:00,3926,3,1240.91,
43974,18:07:00,18:07:00,956,4,2553.79,
43974,18:08:00,18:08:00,943,5,3098.96,
43974,18:09:00,18:09:00,944,6,3376.81,
43974,18:09:00,18:09:00,932,7,3717.98,
43974,18:10:00,18:10:00,933,8,4145.71,
43974,18:11:00,18:11:00,936,9,4483.25,
43974,18:13:00,18:13:00,939,10,5412.98,
43974,18:14:00,18:14:00,930,11,5898.49,
43974,18:16:00,18:16:00,928,12,6663.88,
43974,18:18:00,18:18:00,927,13,7295.2,
43974,18:19:00,18:19:00,921,14,7653.2,
43974,18:20:00,18:20:00,917,15,8011.42,
43974,18:22:00,18:22:00,916,16,8732.78,
43974,18:24:00,18:24:00,867,17,9382.54,
43974,18:26:00,18:26:00,873,18,10175.19,
43974,18:28:00,18:28:00,876,19,10843.37,
43974,18:30:00,18:30:00,1074,20,11471.21,
43974,18:33:00,18:33:00,1082,21,13110.86,
43974,18:34:00,18:34:00,1079,22,13563.82,
43974,18:36:00,18:36:00,1076,23,14185.66,
43974,18:38:00,18:38:00,138683,24,15278.29,
43974,18:40:00,18:40:00,1329,25,15774.56,
43974,18:41:00,18:41:00,1287,26,16149.72,
43974,18:43:00,18:43:00,1627,27,16682.26,
43974,18:46:00,18:46:00,1297,28,17418.88,
44750,21:12:00,21:15:00,13181,1,0.12,
44750,21:16:00,21:16:00,3935,2,688.69,
44750,21:18:00,21:18:00,3926,3,1240.91,
44750,21:21:00,21:21:00,956,4,2553.79,
44750,21:22:00,21:22:00,943,5,3098.96,
44750,21:22:00,21:22:00,944,6,3376.81,
44750,21:23:00,21:23:00,932,7,3717.98,
44750,21:24:00,21:24:00,933,8,4145.71,
44750,21:25:00,21:25:00,936,9,4483.25,
44750,21:27:00,21:27:00,939,10,5412.98,
44750,21:28:00,21:28:00,930,11,5898.49,
44750,21:29:00,21:29:00,928,12,6663.88,
44750,21:31:00,21:31:00,927,13,7295.2,
44750,21:32:00,21:32:00,921,14,7653.2,
44750,21:33:00,21:33:00,917,15,8011.42,
44750,21:35:00,21:35:00,916,16,8732.78,
44750,21:37:00,21:37:00,867,17,9382.54,
44750,21:39:00,21:39:00,873,18,10175.19,
44750,21:40:00,21:40:00,876,19,10843.37,
44750,21:42:00,21:42:00,1074,20,11471.21,
44750,21:46:00,21:46:00,1082,21,13110.86,
44750,21:47:00,21:47:00,1079,22,13563.82,
44750,21:48:00,21:48:00,1076,23,14185.66,
44750,21:51:00,21:51:00,138683,24,15278.29,
44750,21:52:00,21:52:00,1329,25,15774.56,
44750,21:53:00,21:53:00,1287,26,16149.72,
44750,21:55:00,21:55:00,1627,27,16682.26,
44750,21:58:00,21:58:00,1297,28,17418.88,
45407,21:10:00,21:13:00,13181,1,0.12,
45407,21:15:00,21:15:00,3935,2,688.69,
45407,21:16:00,21:16:00,3926,3,1240.91,
45407,21:19:00,21:19:00,956,4,2553.79,
45407,21:20:00,21:20:00,943,5,3098.96,
45407,21:21:00,21:21:00,944,6,3376.81,
45407,21:21:00,21:21:00,932,7,3717.98,
45407,21:22:00,21:22:00,933,8,4145.71,
45407,21:23:00,21:23:00,936,9,4483.25,
45407,21:25:00,21:25:00,939,10,5412.98,
45407,21:26:00,21:26:00,930,11,5898.49,
45407,21:28:00,21:28:00,928,12,6663.88,
45407,21:29:00,21:29:00,927,13,7295.2,
45407,21:31:00,21:31:00,921,14,7653.2,
45407,21:32:00,21:32:00,917,15,8011.42,
45407,21:34:00,21:34:00,916,16,8732.78,
45407,21:36:00,21:36:00,867,17,9382.54,
45407,21:38:00,21:38:00,873,18,10175.19,
45407,21:40:00,21:40:00,876,19,10843.37,
45407,21:42:00,21:42:00,1074,20,11471.21,
45407,21:46:00,21:46:00,1082,21,13110.86,
45407,21:47:00,21:47:00,1079,22,13563.82,
45407,21:49:00,21:49:00,1076,23,14185.66,
45407,21:51:00,21:51:00,138683,24,15278.29,
45407,21:53:00,21:53:00,1329,25,15774.56,
45407,21:54:00,21:54:00,1287,26,16149.72,
45407,21:56:00,21:56:00,1627,27,16682.26,
45407,22:00:00,22:00:00,1297,28,17418.88,
46062,06:21:00,06:25:00,13181,1,0.12,
46062,06:27:00,06:27:00,3935,2,688.69,
46062,06:28:00,06:28:00,3926,3,1240.91,
46062,06:32:00,06:32:00,956,4,2553.79,
46062,06:33:00,06:33:00,943,5,3098.96,
46062,06:33:00,06:33:00,944,6,3376.81,
46062,06:34:00,06:34:00,932,7,3717.98,
46062,06:35:00,06:35:00,933,8,4145.71,
46062,06:36:00,06:36:00,936,9,4483.25,
46062,06:38:00,06:38:00,939,10,5412.98,
46062,06:39:00,06:39:00,930,11,5898.49,
46062,06:41:00,06:41:00,928,12,6663.88,
46062,06:42:00,06:42:00,927,13,7295.2,
46062,06:43:00,06:43:00,921,14,7653.2,
46062,06:45:00,06:45:00,917,15,8011.42,
46062,06:47:00,06:47:00,916,16,8732.78,
46062,06:49:00,06:49:00,867,17,9382.54,
46062,06:52:00,06:52:00,873,18,10175.19,
46062,06:54:00,06:54:00,876,19,10843.37,
46062,06:55:00,06:55:00,1074,20,11471.21,
46062,06:59:00,06:59:00,1082,21,13110.86,
46062,07:01:00,07:01:00,1079,22,13563.82,
46062,07:02:00,07:02:00,1076,23,14185.66,
46062,07:05:00,07:05:00,138683,24,15278.29,
46062,07:07:00,07:07:00,1329,25,15774.56,
46062,07:08:00,07:08:00,1287,26,16149.72,
46062,07:10:00,07:10:00,1627,27,16682.26,
46062,07:14:00,07:14:00,1297,28,17418.88,
46120,08:38:00,08:41:00,13181,1,0.12,
46120,08:43:00,08:43:00,3935,2,688.69,
46120,08:44:00,08:44:00,3926,3,1240.91,
46120,08:48:00,08:48:00,956,4,2553.79,
46120,08:49:00,08:49:00,943,5,3098.96,
46120,08:50:00,08:50:00,944,6,3376.81,
46120,08:51:00,08:51:00,932,7,3717.98,
46120,08:52:00,08:52:00,933,8,4145.71,
46120,08:53:00,08:53:00,936,9,4483.25,
46120,08:56:00,08:56:00,939,10,5412.98,
46120,08:57:00,08:57:00,930,11,5898.49,
46120,08:59:00,08:59:00,928,12,6663.88,
46120,09:01:00,09:01:00,927,13,7295.2,
46120,09:03:00,09:03:00,921,14,7653.2,
46120,09:04:00,09:04:00,917,15,8011.42,
46120,09:06:00,09:06:00,916,16,8732.78,
46120,09:08:00,09:08:00,867,17,9382.54,
46120,09:11:00,09:11:00,873,18,10175.19,
46120,09:14:00,09:14:00,876,19,10843.37,
46120,09:16:00,09:16:00,1074,20,11471.21,
46120,09:20:00,09:20:00,1082,21,13110.86,
46120,09:21:00,09:21:00,1079,22,13563.82,
46120,09:23:00,09:23:00,1076,23,14185.66,
46120,09:26:00,09:26:00,138683,24,15278.29,
46120,09:28:00,09:28:00,1329,25,15774.56,
46120,09:29:00,09:29:00,1287,26,16149.72,
46120,09:31:00,09:31:00,1627,27,16682.26,
46120,09:34:00,09:34:00,1297,28,17418.88,
46121,08:38:00,08:41:00,13181,1,0.12,
46121,08:43:00,08:43:00,3935,2,688.69,
46121,08:44:00,08:44:00,3926,3,1240.91,
46121,08:48:00,08:48:00,956,4,2553.79,
46121,08:49:00,08:49:00,943,5,3098.96,
46121,08:50:00,08:50:00,944,6,3376.81,
46121,08:51:00,08:51:00,932,7,3717.98,
46121,08:52:00,08:52:00,933,8,4145.71,
46121,08:53:00,08:53:00,936,9,4483.25,
46121,08:56:00,08:56:00,939,10,5412.98,
46121,08:57:00,08:57:00,930,11,5898.49,
46121,08:59:00,08:59:00,928,12,6663.88,
46121,09:01:00,09:01:00,927,13,7295.2,
46121,09:03:00,09:03:00,921,14,7653.2,
46121,09:04:00,09:04:00,917,15,8011.42,
46121,09:06:00,09:06:00,916,16,8732.78,
46121,09:08:00,09:08:00,867,17,9382.54,
46121,09:11:00,09:11:00,873,18,10175.19,
46121,09:14:00,09:14:00,876,19,10843.37,
46121,09:16:00,09:16:00,1074,20,11471.21,
46121,09:20:00,09:20:00,1082,21,13110.86,
46121,09:21:00,09:21:00,1079,22,13563.82,
46121,09:23:00,09:23:00,1076,23,14185.66,
46121,09:26:00,09:26:00,138683,24,15278.29,
46121,09:28:00,09:28:00,1329,25,15774.56,
46121,09:29:00,09:29:00,1287,26,16149.72,
46121,09:31:00,09:31:00,1627,27,16682.26,
46121,09:34:00,09:34:00,1297,28,17418.88,
46688,11:46:00,11:49:00,13181,1,0.12,
46688,11:51:00,11:51:00,3935,2,688.69,
46688,11:52:00,11:52:00,3926,3,1240.91,
46688,11:55:00,11:55:00,956,4,2553.79,
46688,11:57:00,11:57:00,943,5,3098.96,
46688,11:57:00,11:57:00,944,6,3376.81,
46688,11:58:00,11:58:00,932,7,3717.98,
46688,11:59:00,11:59:00,933,8,4145.71,
46688,12:00:00,12:00:00,936,9,4483.25,
46688,12:02:00,12:02:00,939,10,5412.98,
46688,12:03:00,12:03:00,930,11,5898.49,
46688,12:05:00,12:05:00,928,12,6663.88,
46688,12:07:00,12:07:00,927,13,7295.2,
46688,12:08:00,12:08:00,921,14,7653.2,
46688,12:09:00,12:09:00,917,15,8011.42,
46688,12:11:00,12:11:00,916,16,8732.78,
46688,12:13:00,12:13:00,867,17,9382.54,
46688,12:16:00,12:16:00,873,18,10175.19,
46688,12:19:00,12:19:00,876,19,10843.37,
46688,12:21:00,12:21:00,1074,20,11471.21,
46688,12:25:00,12:25:00,1082,21,13110.86,
46688,12:26:00,12:26:00,1079,22,13563.82,
46688,12:28:00,12:28:00,1076,23,14185.66,
46688,12:31:00,12:31:00,138683,24,15278.29,
46688,12:32:00,12:32:00,1329,25,15774.56,
46688,12:33:00,12:33:00,1287,26,16149.72,
46688,12:35:00,12:35:00,1627,27,16682.26,
46688,12:39:00,12:39:00,1297,28,17418.88,
46868,19:07:00,19:10:00,13181,1,0.12,
46868,19:12:00,19:12:00,3935,2,688.69,
46868,19:13:00,19:13:00,3926,3,1240.91,
46868,19:16:00,19:16:00,956,4,2553.79,
46868,19:17:00,19:17:00,943,5,3098.96,
46868,19:18:00,19:18:00,944,6,3376.81,
46868,19:19:00,19:19:00,932,7,3717.98,
46868,19:20:00,19:20:00,933,8,4145.71,
46868,19:21:00,19:21:00,936,9,4483.25,
46868,19:23:00,19:23:00,939,10,5412.98,
46868,19:24:00,19:24:00,930,11,5898.49,
46868,19:25:00,19:25:00,928,12,6663.88,
46868,19:27:00,19:27:00,927,13,7295.2,
46868,19:28:00,19:28:00,921,14,7653.2,
46868,19:29:00,19:29:00,917,15,8011.42,
46868,19:31:00,19:31:00,916,16,8732.78,
46868,19:33:00,19:33:00,867,17,9382.54,
46868,19:36:00,19:36:00,873,18,10175.19,
46868,19:38:00,19:38:00,876,19,10843.37,
46868,19:39:00,19:39:00,1074,20,11471.21,
46868,19:43:00,19:43:00,1082,21,13110.86,
46868,19:45:00,19:45:00,1079,22,13563.82,
46868,19:46:00,19:46:00,1076,23,14185.66,
46868,19:49:00,19:49:00,138683,24,15278.29,
46868,19:51:00,19:51:00,1329,25,15774.56,
46868,19:52:00,19:52:00,1287,26,16149.72,
46868,19:54:00,19:54:00,1627,27,16682.26,
46868,19:58:00,19:58:00,1297,28,17418.88,
47221,05:56:00,06:00:00,13181,1,0.12,
47221,06:02:00,06:02:00,3935,2,688.69,
47221,06:03:00,06:03:00,3926,3,1240.91,
47221,06:06:00,06:06:00,956,4,2553.79,
47221,06:07:00,06:07:00,943,5,3098.96,
47221,06:07:00,06:07:00,944,6,3376.81,
47221,06:08:00,06:08:00,932,7,3717.98,
47221,06:09:00,06:09:00,933,8,4145.71,
47221,06:10:00,06:10:00,936,9,4483.25,
47221,06:12:00,06:12:00,939,10,5412.98,
47221,06:13:00,06:13:00,930,11,5898.49,
47221,06:14:00,06:14:00,928,12,6663.88,
47221,06:16:00,06:16:00,927,13,7295.2,
47221,06:17:00,06:17:00,921,14,7653.2,
47221,06:18:00,06:18:00,917,15,8011.42,
47221,06:20:00,06:20:00,916,16,8732.78,
47221,06:22:00,06:22:00,867,17,9382.54,
47221,06:24:00,06:24:00,873,18,10175.19,
47221,06:26:00,06:26:00,876,19,10843.37,
47221,06:28:00,06:28:00,1074,20,11471.21,
47221,06:32:00,06:32:00,1082,21,13110.86,
47221,06:33:00,06:33:00,1079,22,13563.82,
47221,06:35:00,06:35:00,1076,23,14185.66,
47221,06:38:00,06:38:00,138683,24,15278.29,
47221,06:40:00,06:40:00,1329,25,15774.56,
47221,06:41:00,06:41:00,1287,26,16149.72,
47221,06:43:00,06:43:00,1627,27,16682.26,
47221,06:46:00,06:46:00,1297,28,17418.88,
47359,20:10:00,20:13:00,13181,1,0.12,
47359,20:15:00,20:15:00,3935,2,688.69,
47359,20:16:00,20:16:00,3926,3,1240.91,
47359,20:19:00,20:19:00,956,4,2553.79,
47359,20:20:00,20:20:00,943,5,3098.96,
47359,20:21:00,20:21:00,944,6,3376.81,
47359,20:21:00,20:21:00,932,7,3717.98,
47359,20:22:00,20:22:00,933,8,4145.71,
47359,20:23:00,20:23:00,936,9,4483.25,
47359,20:25:00,20:25:00,939,10,5412.98,
47359,20:26:00,20:26:00,930,11,5898.49,
47359,20:28:00,20:28:00,928,12,6663.88,
47359,20:29:00,20:29:00,927,13,7295.2,
47359,20:31:00,20:31:00,921,14,7653.2,
47359,20:32:00,20:32:00,917,15,8011.42,
47359,20:34:00,20:34:00,916,16,8732.78,
47359,20:36:00,20:36:00,867,17,9382.54,
47359,20:38:00,20:38:00,873,18,10175.19,
47359,20:40:00,20:40:00,876,19,10843.37,
47359,20:42:00,20:42:00,1074,20,11471.21,
47359,20:46:00,20:46:00,1082,21,13110.86,
47359,20:47:00,20:47:00,1079,22,13563.82,
47359,20:49:00,20:49:00,1076,23,14185.66,
47359,20:52:00,20:52:00,138683,24,15278.29,
47359,20:53:00,20:53:00,1329,25,15774.56,
47359,20:54:00,20:54:00,1287,26,16149.72,
47359,20:56:00,20:56:00,1627,27,16682.26,
47359,21:00:00,21:00:00,1297,28,17418.88,
47360,20:10:00,20:13:00,13181,1,0.12,
47360,20:15:00,20:15:00,3935,2,688.69,
47360,20:16:00,20:16:00,3926,3,1240.91,
47360,20:19:00,20:19:00,956,4,2553.79,
47360,20:20:00,20:20:00,943,5,3098.96,
47360,20:21:00,20:21:00,944,6,3376.81,
47360,20:21:00,20:21:00,932,7,3717.98,
47360,20:22:00,20:22:00,933,8,4145.71,
47360,20:23:00,20:23:00,936,9,4483.25,
47360,20:25:00,20:25:00,939,10,5412.98,
47360,20:26:00,20:26:00,930,11,5898.49,
47360,20:28:00,20:28:00,928,12,6663.88,
47360,20:29:00,20:29:00,927,13,7295.2,
47360,20:31:00,20:31:00,921,14,7653.2,
47360,20:32:00,20:32:00,917,15,8011.42,
47360,20:34:00,20:34:00,916,16,8732.78,
47360,20:36:00,20:36:00,867,17,9382.54,
47360,20:38:00,20:38:00,873,18,10175.19,
47360,20:40:00,20:40:00,876,19,10843.37,
47360,20:42:00,20:42:00,1074,20,11471.21,
47360,20:46:00,20:46:00,1082,21,13110.86,
47360,20:47:00,20:47:00,1079,22,13563.82,
47360,20:49:00,20:49:00,1076,23,14185.66,
47360,20:52:00,20:52:00,138683,24,15278.29,
47360,20:53:00,20:53:00,1329,25,15774.56,
47360,20:54:00,20:54:00,1287,26,16149.72,
47360,20:56:00,20:56:00,1627,27,16682.26,
47360,21:00:00,21:00:00,1297,28,17418.88,
47582,09:36:00,09:39:00,13181,1,0.12,
47582,09:41:00,09:41:00,3935,2,688.69,
47582,09:42:00,09:42:00,3926,3,1240.91,
47582,09:45:00,09:45:00,956,4,2553.79,
47582,09:47:00,09:47:00,943,5,3098.96,
47582,09:47:00,09:47:00,944,6,3376.81,
47582,09:48:00,09:48:00,932,7,3717.98,
47582,09:49:00,09:49:00,933,8,4145.71,
47582,09:50:00,09:50:00,936,9,4483.25,
47582,09:52:00,09:52:00,939,10,5412.98,
47582,09:53:00,09:53:00,930,11,5898.49,
47582,09:55:00,09:55:00,928,12,6663.88,
47582,09:57:00,09:57:00,927,13,7295.2,
47582,09:58:00,09:58:00,921,14,7653.2,
47582,09:59:00,09:59:00,917,15,8011.42,
47582,10:02:00,10:02:00,916,16,8732.78,
47582,10:04:00,10:04:00,867,17,9382.54,
47582,10:06:00,10:06:00,873,18,10175.19,
47582,10:09:00,10:09:00,876,19,10843.37,
47582,10:11:00,10:11:00,1074,20,11471.21,
47582,10:15:00,10:15:00,1082,21,13110.86,
47582,10:16:00,10:16:00,1079,22,13563.82,
47582,10:18:00,10:18:00,1076,23,14185.66,
47582,10:21:00,10:21:00,138683,24,15278.29,
47582,10:22:00,10:22:00,1329,25,15774.56,
47582,10:23:00,10:23:00,1287,26,16149.72,
47582,10:25:00,10:25:00,1627,27,16682.26,
47582,10:29:00,10:29:00,1297,28,17418.88,
47583,09:36:00,09:39:00,13181,1,0.12,
47583,09:41:00,09:41:00,3935,2,688.69,
47583,09:42:00,09:42:00,3926,3,1240.91,
47583,09:45:00,09:45:00,956,4,2553.79,
47583,09:47:00,09:47:00,943,5,3098.96,
47583,09:47:00,09:47:00,944,6,3376.81,
47583,09:48:00,09:48:00,932,7,3717.98,
47583,09:49:00,09:49:00,933,8,4145.71,
47583,09:50:00,09:50:00,936,9,4483.25,
47583,09:52:00,09:52:00,939,10,5412.98,
47583,09:53:00,09:53:00,930,11,5898.49,
47583,09:55:00,09:55:00,928,12,6663.88,
47583,09:57:00,09:57:00,927,13,7295.2,
47583,09:58:00,09:58:00,921,14,7653.2,
47583,09:59:00,09:59:00,917,15,8011.42,
47583,10:02:00,10:02:00,916,16,8732.78,
47583,10:04:00,10:04:00,867,17,9382.54,
47583,10:06:00,10:06:00,873,18,10175.19,
47583,10:09:00,10:09:00,876,19,10843.37,
47583,10:11:00,10:11:00,1074,20,11471.21,
47583,10:15:00,10:15:00,1082,21,13110.86,
47583,10:16:00,10:16:00,1079,22,13563.82,
47583,10:18:00,10:18:00,1076,23,14185.66,
47583,10:21:00,10:21:00,138683,24,15278.29,
47583,10:22:00,10:22:00,1329,25,15774.56,
47583,10:23:00,10:23:00,1287,26,16149.72,
47583,10:25:00,10:25:00,1627,27,16682.26,
47583,10:29:00,10:29:00,1297,28,17418.88,
47802,19:00:00,19:03:00,13181,1,0.12,
47802,19:04:00,19:04:00,3935,2,688.69,
47802,19:06:00,19:06:00,3926,3,1240.91,
47802,19:09:00,19:09:00,956,4,2553.79,
47802,19:10:00,19:10:00,943,5,3098.96,
47802,19:10:00,19:10:00,944,6,3376.81,
47802,19:11:00,19:11:00,932,7,3717.98,
47802,19:12:00,19:12:00,933,8,4145.71,
47802,19:13:00,19:13:00,936,9,4483.25,
47802,19:15:00,19:15:00,939,10,5412.98,
47802,19:16:00,19:16:00,930,11,5898.49,
47802,19:17:00,19:17:00,928,12,6663.88,
47802,19:19:00,19:19:00,927,13,7295.2,
47802,19:20:00,19:20:00,921,14,7653.2,
47802,19:21:00,19:21:00,917,15,8011.42,
47802,19:23:00,19:23:00,916,16,8732.78,
47802,19:25:00,19:25:00,867,17,9382.54,
47802,19:27:00,19:27:00,873,18,10175.19,
47802,19:28:00,19:28:00,876,19,10843.37,
47802,19:30:00,19:30:00,1074,20,11471.21,
47802,19:34:00,19:34:00,1082,21,13110.86,
47802,19:35:00,19:35:00,1079,22,13563.82,
47802,19:36:00,19:36:00,1076,23,14185.66,
47802,19:39:00,19:39:00,138683,24,15278.29,
47802,19:40:00,19:40:00,1329,25,15774.56,
47802,19:41:00,19:41:00,1287,26,16149.72,
47802,19:43:00,19:43:00,1627,27,16682.26,
47802,19:46:00,19:46:00,1297,28,17418.88,
48095,11:14:00,11:17:00,13181,1,0.12,
48095,11:19:00,11:19:00,3935,2,688.69,
48095,11:20:00,11:20:00,3926,3,1240.91,
48095,11:23:00,11:23:00,956,4,2553.79,
48095,11:25:00,11:25:00,943,5,3098.96,
48095,11:25:00,11:25:00,944,6,3376.81,
48095,11:26:00,11:26:00,932,7,3717.98,
48095,11:27:00,11:27:00,933,8,4145.71,
48095,11:28:00,11:28:00,936,9,4483.25,
48095,11:30:00,11:30:00,939,10,5412.98,
48095,11:31:00,11:31:00,930,11,5898.49,
48095,11:33:00,11:33:00,928,12,6663.88,
48095,11:35:00,11:35:00,927,13,7295.2,
48095,11:36:00,11:36:00,921,14,7653.2,
48095,11:37:00,11:37:00,917,15,8011.42,
48095,11:39:00,11:39:00,916,16,8732.78,
48095,11:41:00,11:41:00,867,17,9382.54,
48095,11:44:00,11:44:00,873,18,10175.19,
48095,11:47:00,11:47:00,876,19,10843.37,
48095,11:49:00,11:49:00,1074,20,11471.21,
48095,11:53:00,11:53:00,1082,21,13110.86,
48095,11:54:00,11:54:00,1079,22,13563.82,
48095,11:56:00,11:56:00,1076,23,14185.66,
48095,11:59:00,11:59:00,138683,24,15278.29,
48095,12:00:00,12:00:00,1329,25,15774.56,
48095,12:01:00,12:01:00,1287,26,16149.72,
48095,12:03:00,12:03:00,1627,27,16682.26,
48095,12:07:00,12:07:00,1297,28,17418.88,
48096,11:14:00,11:17:00,13181,1,0.12,
48096,11:19:00,11:19:00,3935,2,688.69,
48096,11:20:00,11:20:00,3926,3,1240.91,
48096,11:23:00,11:23:00,956,4,2553.79,
48096,11:25:00,11:25:00,943,5,3098.96,
48096,11:25:00,11:25:00,944,6,3376.81,
48096,11:26:00,11:26:00,932,7,3717.98,
48096,11:27:00,11:27:00,933,8,4145.71,
48096,11:28:00,11:28:00,936,9,4483.25,
48096,11:30:00,11:30:00,939,10,5412.98,
48096,11:31:00,11:31:00,930,11,5898.49,
48096,11:33:00,11:33:00,928,12,6663.88,
48096,11:35:00,11:35:00,927,13,7295.2,
48096,11:36:00,11:36:00,921,14,7653.2,
48096,11:37:00,11:37:00,917,15,8011.42,
48096,11:39:00,11:39:00,916,16,8732.78,
48096,11:41:00,11:41:00,867,17,9382.54,
48096,11:44:00,11:44:00,873,18,10175.19,
48096,11:47:00,11:47:00,876,19,10843.37,
48096,11:49:00,11:49:00,1074,20,11471.21,
48096,11:53:00,11:53:00,1082,21,13110.86,
48096,11:54:00,11:54:00,1079,22,13563.82,
48096,11:56:00,11:56:00,1076,23,14185.66,
48096,11:59:00,11:59:00,138683,24,15278.29,
48096,12:00:00,12:00:00,1329,25,15774.56,
48096,12:01:00,12:01:00,1287,26,16149.72,
48096,12:03:00,12:03:00,1627,27,16682.26,
48096,12:07:00,12:07:00,1297,28,17418.88,
49022,12:52:00,12:56:00,13181,1,0.12,
49022,12:57:00,12:57:00,3935,2,688.69,
49022,12:59:00,12:59:00,3926,3,1240.91,
49022,13:02:00,13:02:00,956,4,2553.79,
49022,13:03:00,13:03:00,943,5,3098.96,
49022,13:04:00,13:04:00,944,6,3376.81,
49022,13:05:00,13:05:00,932,7,3717.98,
49022,13:05:00,13:05:00,933,8,4145.71,
49022,13:06:00,13:06:00,936,9,4483.25,
49022,13:08:00,13:08:00,939,10,5412.98,
49022,13:09:00,13:09:00,930,11,5898.49,
49022,13:11:00,13:11:00,928,12,6663.88,
49022,13:13:00,13:13:00,927,13,7295.2,
49022,13:14:00,13:14:00,921,14,7653.2,
49022,13:15:00,13:15:00,917,15,8011.42,
49022,13:17:00,13:17:00,916,16,8732.78,
49022,13:19:00,13:19:00,867,17,9382.54,
49022,13:22:00,13:22:00,873,18,10175.19,
49022,13:24:00,13:24:00,876,19,10843.37,
49022,13:26:00,13:26:00,1074,20,11471.21,
49022,13:30:00,13:30:00,1082,21,13110.86,
49022,13:31:00,13:31:00,1079,22,13563.82,
49022,13:32:00,13:32:00,1076,23,14185.66,
49022,13:35:00,13:35:00,138683,24,15278.29,
49022,13:36:00,13:36:00,1329,25,15774.56,
49022,13:37:00,13:37:00,1287,26,16149.72,
49022,13:39:00,13:39:00,1627,27,16682.26,
49022,13:43:00,13:43:00,1297,28,17418.88,
49656,21:12:00,21:15:00,13181,1,0.12,
49656,21:16:00,21:16:00,3935,2,688.69,
49656,21:18:00,21:18:00,3926,3,1240.91,
49656,21:21:00,21:21:00,956,4,2553.79,
49656,21:22:00,21:22:00,943,5,3098.96,
49656,21:22:00,21:22:00,944,6,3376.81,
49656,21:23:00,21:23:00,932,7,3717.98,
49656,21:24:00,21:24:00,933,8,4145.71,
49656,21:25:00,21:25:00,936,9,4483.25,
49656,21:27:00,21:27:00,939,10,5412.98,
49656,21:28:00,21:28:00,930,11,5898.49,
49656,21:29:00,21:29:00,928,12,6663.88,
49656,21:31:00,21:31:00,927,13,7295.2,
49656,21:32:00,21:32:00,921,14,7653.2,
49656,21:33:00,21:33:00,917,15,8011.42,
49656,21:35:00,21:35:00,916,16,8732.78,
49656,21:37:00,21:37:00,867,17,9382.54,
49656,21:39:00,21:39:00,873,18,10175.19,
49656,21:40:00,21:40:00,876,19,10843.37,
49656,21:42:00,21:42:00,1074,20,11471.21,
49656,21:46:00,21:46:00,1082,21,13110.86,
49656,21:47:00,21:47:00,1079,22,13563.82,
49656,21:48:00,21:48:00,1076,23,14185.66,
49656,21:51:00,21:51:00,138683,24,15278.29,
49656,21:52:00,21:52:00,1329,25,15774.56,
49656,21:53:00,21:53:00,1287,26,16149.72,
49656,21:55:00,21:55:00,1627,27,16682.26,
49656,21:58:00,21:58:00,1297,28,17418.88,
50129,13:52:00,13:56:00,13181,1,0.12,
50129,13:57:00,13:57:00,3935,2,688.69,
50129,13:59:00,13:59:00,3926,3,1240.91,
50129,14:02:00,14:02:00,956,4,2553.79,
50129,14:03:00,14:03:00,943,5,3098.96,
50129,14:04:00,14:04:00,944,6,3376.81,
50129,14:05:00,14:05:00,932,7,3717.98,
50129,14:05:00,14:05:00,933,8,4145.71,
50129,14:06:00,14:06:00,936,9,4483.25,
50129,14:08:00,14:08:00,939,10,5412.98,
50129,14:09:00,14:09:00,930,11,5898.49,
50129,14:11:00,14:11:00,928,12,6663.88,
50129,14:13:00,14:13:00,927,13,7295.2,
50129,14:14:00,14:14:00,921,14,7653.2,
50129,14:15:00,14:15:00,917,15,8011.42,
50129,14:17:00,14:17:00,916,16,8732.78,
50129,14:19:00,14:19:00,867,17,9382.54,
50129,14:22:00,14:22:00,873,18,10175.19,
50129,14:24:00,14:24:00,876,19,10843.37,
50129,14:26:00,14:26:00,1074,20,11471.21,
50129,14:30:00,14:30:00,1082,21,13110.86,
50129,14:31:00,14:31:00,1079,22,13563.82,
50129,14:32:00,14:32:00,1076,23,14185.66,
50129,14:35:00,14:35:00,138683,24,15278.29,
50129,14:36:00,14:36:00,1329,25,15774.56,
50129,14:37:00,14:37:00,1287,26,16149.72,
50129,14:39:00,14:39:00,1627,27,16682.26,
50129,14:43:00,14:43:00,1297,28,17418.88,
50511,13:52:00,13:56:00,13181,1,0.12,
50511,13:57:00,13:57:00,3935,2,688.69,
50511,13:59:00,13:59:00,3926,3,1240.91,
50511,14:02:00,14:02:00,956,4,2553.79,
50511,14:03:00,14:03:00,943,5,3098.96,
50511,14:04:00,14:04:00,944,6,3376.81,
50511,14:05:00,14:05:00,932,7,3717.98,
50511,14:05:00,14:05:00,933,8,4145.71,
50511,14:06:00,14:06:00,936,9,4483.25,
50511,14:08:00,14:08:00,939,10,5412.98,
50511,14:09:00,14:09:00,930,11,5898.49,
50511,14:11:00,14:11:00,928,12,6663.88,
50511,14:13:00,14:13:00,927,13,7295.2,
50511,14:14:00,14:14:00,921,14,7653.2,
50511,14:15:00,14:15:00,917,15,8011.42,
50511,14:17:00,14:17:00,916,16,8732.78,
50511,14:19:00,14:19:00,867,17,9382.54,
50511,14:22:00,14:22:00,873,18,10175.19,
50511,14:24:00,14:24:00,876,19,10843.37,
50511,14:26:00,14:26:00,1074,20,11471.21,
50511,14:30:00,14:30:00,1082,21,13110.86,
50511,14:31:00,14:31:00,1079,22,13563.82,
50511,14:32:00,14:32:00,1076,23,14185.66,
50511,14:35:00,14:35:00,138683,24,15278.29,
50511,14:36:00,14:36:00,1329,25,15774.56,
50511,14:37:00,14:37:00,1287,26,16149.72,
50511,14:39:00,14:39:00,1627,27,16682.26,
50511,14:43:00,14:43:00,1297,28,17418.88,
50578,14:53:00,14:57:00,13181,1,0.12,
50578,14:58:00,14:58:00,3935,2,688.69,
50578,15:00:00,15:00:00,3926,3,1240.91,
50578,15:03:00,15:03:00,956,4,2553.79,
50578,15:04:00,15:04:00,943,5,3098.96,
50578,15:05:00,15:05:00,944,6,3376.81,
50578,15:05:00,15:05:00,932,7,3717.98,
50578,15:06:00,15:06:00,933,8,4145.71,
50578,15:07:00,15:07:00,936,9,4483.25,
50578,15:09:00,15:09:00,939,10,5412.98,
50578,15:10:00,15:10:00,930,11,5898.49,
50578,15:12:00,15:12:00,928,12,6663.88,
50578,15:14:00,15:14:00,927,13,7295.2,
50578,15:15:00,15:15:00,921,14,7653.2,
50578,15:16:00,15:16:00,917,15,8011.42,
50578,15:18:00,15:18:00,916,16,8732.78,
50578,15:20:00,15:20:00,867,17,9382.54,
50578,15:22:00,15:22:00,873,18,10175.19,
50578,15:24:00,15:24:00,876,19,10843.37,
50578,15:26:00,15:26:00,1074,20,11471.21,
50578,15:30:00,15:30:00,1082,21,13110.86,
50578,15:31:00,15:31:00,1079,22,13563.82,
50578,15:33:00,15:33:00,1076,23,14185.66,
50578,15:35:00,15:35:00,138683,24,15278.29,
50578,15:37:00,15:37:00,1329,25,15774.56,
50578,15:38:00,15:38:00,1287,26,16149.72,
50578,15:40:00,15:40:00,1627,27,16682.26,
50578,15:43:00,15:43:00,1297,28,17418.88,
51405,07:30:00,07:34:00,13181,1,0.12,
51405,07:35:00,07:35:00,3935,2,688.69,
51405,07:37:00,07:37:00,3926,3,1240.91,
51405,07:40:00,07:40:00,956,4,2553.79,
51405,07:41:00,07:41:00,943,5,3098.96,
51405,07:41:00,07:41:00,944,6,3376.81,
51405,07:42:00,07:42:00,932,7,3717.98,
51405,07:43:00,07:43:00,933,8,4145.71,
51405,07:44:00,07:44:00,936,9,4483.25,
51405,07:46:00,07:46:00,939,10,5412.98,
51405,07:47:00,07:47:00,930,11,5898.49,
51405,07:48:00,07:48:00,928,12,6663.88,
51405,07:49:00,07:49:00,927,13,7295.2,
51405,07:50:00,07:50:00,921,14,7653.2,
51405,07:51:00,07:51:00,917,15,8011.42,
51405,07:53:00,07:53:00,916,16,8732.78,
51405,07:55:00,07:55:00,867,17,9382.54,
51405,07:57:00,07:57:00,873,18,10175.19,
51405,07:58:00,07:58:00,876,19,10843.37,
51405,08:00:00,08:00:00,1074,20,11471.21,
51405,08:04:00,08:04:00,1082,21,13110.86,
51405,08:05:00,08:05:00,1079,22,13563.82,
51405,08:06:00,08:06:00,1076,23,14185.66,
51405,08:09:00,08:09:00,138683,24,15278.29,
51405,08:10:00,08:10:00,1329,25,15774.56,
51405,08:11:00,08:11:00,1287,26,16149.72,
51405,08:13:00,08:13:00,1627,27,16682.26,
51405,08:16:00,08:16:00,1297,28,17418.88,
51427,22:42:00,22:44:00,13181,1,0.12,
51427,22:46:00,22:46:00,3935,2,688.69,
51427,22:47:00,22:47:00,3926,3,1240.91,
51427,22:50:00,22:50:00,956,4,2553.79,
51427,22:51:00,22:51:00,943,5,3098.96,
51427,22:51:00,22:51:00,944,6,3376.81,
51427,22:52:00,22:52:00,932,7,3717.98,
51427,22:53:00,22:53:00,933,8,4145.71,
51427,22:54:00,22:54:00,936,9,4483.25,
51427,22:56:00,22:56:00,939,10,5412.98,
51427,22:57:00,22:57:00,930,11,5898.49,
51427,22:58:00,22:58:00,928,12,6663.88,
51427,23:00:00,23:00:00,927,13,7295.2,
51427,23:01:00,23:01:00,921,14,7653.2,
51427,23:02:00,23:02:00,917,15,8011.42,
51427,23:04:00,23:04:00,916,16,8732.78,
51427,23:06:00,23:06:00,867,17,9382.54,
51427,23:08:00,23:08:00,873,18,10175.19,
51427,23:10:00,23:10:00,876,19,10843.37,
51427,23:12:00,23:12:00,1074,20,11471.21,
51427,23:16:00,23:16:00,1082,21,13110.86,
51427,23:17:00,23:17:00,1079,22,13563.82,
51427,23:18:00,23:18:00,1076,23,14185.66,
51427,23:21:00,23:21:00,138683,24,15278.29,
51427,23:22:00,23:22:00,1329,25,15774.56,
51427,23:23:00,23:23:00,1287,26,16149.72,
51427,23:25:00,23:25:00,1627,27,16682.26,
51427,23:29:00,23:29:00,1297,28,17418.88,
51895,10:32:00,10:36:00,13181,1,0.12,
51895,10:37:00,10:37:00,3935,2,688.69,
51895,10:39:00,10:39:00,3926,3,1240.91,
51895,10:42:00,10:42:00,956,4,2553.79,
51895,10:43:00,10:43:00,943,5,3098.96,
51895,10:44:00,10:44:00,944,6,3376.81,
51895,10:45:00,10:45:00,932,7,3717.98,
51895,10:45:00,10:45:00,933,8,4145.71,
51895,10:46:00,10:46:00,936,9,4483.25,
51895,10:48:00,10:48:00,939,10,5412.98,
51895,10:49:00,10:49:00,930,11,5898.49,
51895,10:51:00,10:51:00,928,12,6663.88,
51895,10:53:00,10:53:00,927,13,7295.2,
51895,10:54:00,10:54:00,921,14,7653.2,
51895,10:55:00,10:55:00,917,15,8011.42,
51895,10:57:00,10:57:00,916,16,8732.78,
51895,10:59:00,10:59:00,867,17,9382.54,
51895,11:02:00,11:02:00,873,18,10175.19,
51895,11:04:00,11:04:00,876,19,10843.37,
51895,11:06:00,11:06:00,1074,20,11471.21,
51895,11:10:00,11:10:00,1082,21,13110.86,
51895,11:11:00,11:11:00,1079,22,13563.82,
51895,11:12:00,11:12:00,1076,23,14185.66,
51895,11:15:00,11:15:00,138683,24,15278.29,
51895,11:16:00,11:16:00,1329,25,15774.56,
51895,11:18:00,11:18:00,1287,26,16149.72,
51895,11:20:00,11:20:00,1627,27,16682.26,
51895,11:23:00,11:23:00,1297,28,17418.88,
52263,16:48:00,16:51:00,13181,1,0.12,
52263,16:53:00,16:53:00,3935,2,688.69,
52263,16:54:00,16:54:00,3926,3,1240.91,
52263,16:57:00,16:57:00,956,4,2553.79,
52263,16:59:00,16:59:00,943,5,3098.96,
52263,16:59:00,16:59:00,944,6,3376.81,
52263,17:00:00,17:00:00,932,7,3717.98,
52263,17:01:00,17:01:00,933,8,4145.71,
52263,17:02:00,17:02:00,936,9,4483.25,
52263,17:04:00,17:04:00,939,10,5412.98,
52263,17:05:00,17:05:00,930,11,5898.49,
52263,17:07:00,17:07:00,928,12,6663.88,
52263,17:09:00,17:09:00,927,13,7295.2,
52263,17:10:00,17:10:00,921,14,7653.2,
52263,17:11:00,17:11:00,917,15,8011.42,
52263,17:13:00,17:13:00,916,16,8732.78,
52263,17:15:00,17:15:00,867,17,9382.54,
52263,17:18:00,17:18:00,873,18,10175.19,
52263,17:21:00,17:21:00,876,19,10843.37,
52263,17:23:00,17:23:00,1074,20,11471.21,
52263,17:27:00,17:27:00,1082,21,13110.86,
52263,17:29:00,17:29:00,1079,22,13563.82,
52263,17:30:00,17:30:00,1076,23,14185.66,
52263,17:33:00,17:33:00,138683,24,15278.29,
52263,17:35:00,17:35:00,1329,25,15774.56,
52263,17:37:00,17:37:00,1287,26,16149.72,
52263,17:39:00,17:39:00,1627,27,16682.26,
52263,17:43:00,17:43:00,1297,28,17418.88,
52264,16:48:00,16:51:00,13181,1,0.12,
52264,16:53:00,16:53:00,3935,2,688.69,
52264,16:54:00,16:54:00,3926,3,1240.91,
52264,16:57:00,16:57:00,956,4,2553.79,
52264,16:59:00,16:59:00,943,5,3098.96,
52264,16:59:00,16:59:00,944,6,3376.81,
52264,17:00:00,17:00:00,932,7,3717.98,
52264,17:01:00,17:01:00,933,8,4145.71,
52264,17:02:00,17:02:00,936,9,4483.25,
52264,17:04:00,17:04:00,939,10,5412.98,
52264,17:05:00,17:05:00,930,11,5898.49,
52264,17:07:00,17:07:00,928,12,6663.88,
52264,17:09:00,17:09:00,927,13,7295.2,
52264,17:10:00,17:10:00,921,14,7653.2,
52264,17:11:00,17:11:00,917,15,8011.42,
52264,17:13:00,17:13:00,916,16,8732.78,
52264,17:15:00,17:15:00,867,17,9382.54,
52264,17:18:00,17:18:00,873,18,10175.19,
52264,17:21:00,17:21:00,876,19,10843.37,
52264,17:23:00,17:23:00,1074,20,11471.21,
52264,17:27:00,17:27:00,1082,21,13110.86,
52264,17:29:00,17:29:00,1079,22,13563.82,
52264,17:30:00,17:30:00,1076,23,14185.66,
52264,17:33:00,17:33:00,138683,24,15278.29,
52264,17:35:00,17:35:00,1329,25,15774.56,
52264,17:37:00,17:37:00,1287,26,16149.72,
52264,17:39:00,17:39:00,1627,27,16682.26,
52264,17:43:00,17:43:00,1297,28,17418.88,
52369,06:38:00,06:42:00,13181,1,0.12,
52369,06:43:00,06:43:00,3935,2,688.69,
52369,06:45:00,06:45:00,3926,3,1240.91,
52369,06:48:00,06:48:00,956,4,2553.79,
52369,06:49:00,06:49:00,943,5,3098.96,
52369,06:49:00,06:49:00,944,6,3376.81,
52369,06:50:00,06:50:00,932,7,3717.98,
52369,06:51:00,06:51:00,933,8,4145.71,
52369,06:52:00,06:52:00,936,9,4483.25,
52369,06:54:00,06:54:00,939,10,5412.98,
52369,06:55:00,06:55:00,930,11,5898.49,
52369,06:56:00,06:56:00,928,12,6663.88,
52369,06:57:00,06:57:00,927,13,7295.2,
52369,06:58:00,06:58:00,921,14,7653.2,
52369,06:59:00,06:59:00,917,15,8011.42,
52369,07:01:00,07:01:00,916,16,8732.78,
52369,07:03:00,07:03:00,867,17,9382.54,
52369,07:05:00,07:05:00,873,18,10175.19,
52369,07:06:00,07:06:00,876,19,10843.37,
52369,07:08:00,07:08:00,1074,20,11471.21,
52369,07:12:00,07:12:00,1082,21,13110.86,
52369,07:13:00,07:13:00,1079,22,13563.82,
52369,07:14:00,07:14:00,1076,23,14185.66,
52369,07:17:00,07:17:00,138683,24,15278.29,
52369,07:18:00,07:18:00,1329,25,15774.56,
52369,07:19:00,07:19:00,1287,26,16149.72,
52369,07:21:00,07:21:00,1627,27,16682.26,
52369,07:24:00,07:24:00,1297,28,17418.88,
53069,21:10:00,21:13:00,13181,1,0.12,
53069,21:15:00,21:15:00,3935,2,688.69,
53069,21:16:00,21:16:00,3926,3,1240.91,
53069,21:19:00,21:19:00,956,4,2553.79,
53069,21:20:00,21:20:00,943,5,3098.96,
53069,21:21:00,21:21:00,944,6,3376.81,
53069,21:21:00,21:21:00,932,7,3717.98,
53069,21:22:00,21:22:00,933,8,4145.71,
53069,21:23:00,21:23:00,936,9,4483.25,
53069,21:25:00,21:25:00,939,10,5412.98,
53069,21:26:00,21:26:00,930,11,5898.49,
53069,21:28:00,21:28:00,928,12,6663.88,
53069,21:29:00,21:29:00,927,13,7295.2,
53069,21:31:00,21:31:00,921,14,7653.2,
53069,21:32:00,21:32:00,917,15,8011.42,
53069,21:34:00,21:34:00,916,16,8732.78,
53069,21:36:00,21:36:00,867,17,9382.54,
53069,21:38:00,21:38:00,873,18,10175.19,
53069,21:40:00,21:40:00,876,19,10843.37,
53069,21:42:00,21:42:00,1074,20,11471.21,
53069,21:46:00,21:46:00,1082,21,13110.86,
53069,21:47:00,21:47:00,1079,22,13563.82,
53069,21:49:00,21:49:00,1076,23,14185.66,
53069,21:51:00,21:51:00,138683,24,15278.29,
53069,21:53:00,21:53:00,1329,25,15774.56,
53069,21:54:00,21:54:00,1287,26,16149.72,
53069,21:56:00,21:56:00,1627,27,16682.26,
53069,22:00:00,22:00:00,1297,28,17418.88,
53070,21:10:00,21:13:00,13181,1,0.12,
53070,21:15:00,21:15:00,3935,2,688.69,
53070,21:16:00,21:16:00,3926,3,1240.91,
53070,21:19:00,21:19:00,956,4,2553.79,
53070,21:20:00,21:20:00,943,5,3098.96,
53070,21:21:00,21:21:00,944,6,3376.81,
53070,21:21:00,21:21:00,932,7,3717.98,
53070,21:22:00,21:22:00,933,8,4145.71,
53070,21:23:00,21:23:00,936,9,4483.25,
53070,21:25:00,21:25:00,939,10,5412.98,
53070,21:26:00,21:26:00,930,11,5898.49,
53070,21:28:00,21:28:00,928,12,6663.88,
53070,21:29:00,21:29:00,927,13,7295.2,
53070,21:31:00,21:31:00,921,14,7653.2,
53070,21:32:00,21:32:00,917,15,8011.42,
53070,21:34:00,21:34:00,916,16,8732.78,
53070,21:36:00,21:36:00,867,17,9382.54,
53070,21:38:00,21:38:00,873,18,10175.19,
53070,21:40:00,21:40:00,876,19,10843.37,
53070,21:42:00,21:42:00,1074,20,11471.21,
53070,21:46:00,21:46:00,1082,21,13110.86,
53070,21:47:00,21:47:00,1079,22,13563.82,
53070,21:49:00,21:49:00,1076,23,14185.66,
53070,21:51:00,21:51:00,138683,24,15278.29,
53070,21:53:00,21:53:00,1329,25,15774.56,
53070,21:54:00,21:54:00,1287,26,16149.72,
53070,21:56:00,21:56:00,1627,27,16682.26,
53070,22:00:00,22:00:00,1297,28,17418.88,
53248,20:08:00,20:11:00,13181,1,0.12,
53248,20:12:00,20:12:00,3935,2,688.69,
53248,20:14:00,20:14:00,3926,3,1240.91,
53248,20:17:00,20:17:00,956,4,2553.79,
53248,20:18:00,20:18:00,943,5,3098.96,
53248,20:18:00,20:18:00,944,6,3376.81,
53248,20:19:00,20:19:00,932,7,3717.98,
53248,20:20:00,20:20:00,933,8,4145.71,
53248,20:21:00,20:21:00,936,9,4483.25,
53248,20:23:00,20:23:00,939,10,5412.98,
53248,20:24:00,20:24:00,930,11,5898.49,
53248,20:25:00,20:25:00,928,12,6663.88,
53248,20:27:00,20:27:00,927,13,7295.2,
53248,20:28:00,20:28:00,921,14,7653.2,
53248,20:29:00,20:29:00,917,15,8011.42,
53248,20:31:00,20:31:00,916,16,8732.78,
53248,20:33:00,20:33:00,867,17,9382.54,
53248,20:35:00,20:35:00,873,18,10175.19,
53248,20:36:00,20:36:00,876,19,10843.37,
53248,20:38:00,20:38:00,1074,20,11471.21,
53248,20:42:00,20:42:00,1082,21,13110.86,
53248,20:43:00,20:43:00,1079,22,13563.82,
53248,20:44:00,20:44:00,1076,23,14185.66,
53248,20:47:00,20:47:00,138683,24,15278.29,
53248,20:48:00,20:48:00,1329,25,15774.56,
53248,20:49:00,20:49:00,1287,26,16149.72,
53248,20:51:00,20:51:00,1627,27,16682.26,
53248,20:54:00,20:54:00,1297,28,17418.88,
54302,10:32:00,10:36:00,13181,1,0.12,
54302,10:37:00,10:37:00,3935,2,688.69,
54302,10:39:00,10:39:00,3926,3,1240.91,
54302,10:42:00,10:42:00,956,4,2553.79,
54302,10:43:00,10:43:00,943,5,3098.96,
54302,10:44:00,10:44:00,944,6,3376.81,
54302,10:45:00,10:45:00,932,7,3717.98,
54302,10:45:00,10:45:00,933,8,4145.71,
54302,10:46:00,10:46:00,936,9,4483.25,
54302,10:48:00,10:48:00,939,10,5412.98,
54302,10:49:00,10:49:00,930,11,5898.49,
54302,10:51:00,10:51:00,928,12,6663.88,
54302,10:53:00,10:53:00,927,13,7295.2,
54302,10:54:00,10:54:00,921,14,7653.2,
54302,10:55:00,10:55:00,917,15,8011.42,
54302,10:57:00,10:57:00,916,16,8732.78,
54302,10:59:00,10:59:00,867,17,9382.54,
54302,11:02:00,11:02:00,873,18,10175.19,
54302,11:04:00,11:04:00,876,19,10843.37,
54302,11:06:00,11:06:00,1074,20,11471.21,
54302,11:10:00,11:10:00,1082,21,13110.86,
54302,11:11:00,11:11:00,1079,22,13563.82,
54302,11:12:00,11:12:00,1076,23,14185.66,
54302,11:15:00,11:15:00,138683,24,15278.29,
54302,11:16:00,11:16:00,1329,25,15774.56,
54302,11:18:00,11:18:00,1287,26,16149.72,
54302,11:20:00,11:20:00,1627,27,16682.26,
54302,11:23:00,11:23:00,1297,28,17418.88,
54602,23:12:00,23:14:00,13181,1,0.12,
54602,23:15:00,23:15:00,3935,2,688.69,
54602,23:17:00,23:17:00,3926,3,1240.91,
54602,23:20:00,23:20:00,956,4,2553.79,
54602,23:21:00,23:21:00,943,5,3098.96,
54602,23:21:00,23:21:00,944,6,3376.81,
54602,23:22:00,23:22:00,932,7,3717.98,
54602,23:23:00,23:23:00,933,8,4145.71,
54602,23:24:00,23:24:00,936,9,4483.25,
54602,23:26:00,23:26:00,939,10,5412.98,
54602,23:26:00,23:26:00,930,11,5898.49,
54602,23:28:00,23:28:00,928,12,6663.88,
54602,23:30:00,23:30:00,927,13,7295.2,
54602,23:31:00,23:31:00,921,14,7653.2,
54602,23:32:00,23:32:00,917,15,8011.42,
54602,23:34:00,23:34:00,916,16,8732.78,
54602,23:36:00,23:36:00,867,17,9382.54,
54602,23:38:00,23:38:00,873,18,10175.19,
54602,23:40:00,23:40:00,876,19,10843.37,
54602,23:42:00,23:42:00,1074,20,11471.21,
54602,23:45:00,23:45:00,1082,21,13110.86,
54602,23:47:00,23:47:00,1079,22,13563.82,
54602,23:48:00,23:48:00,1076,23,14185.66,
54602,23:51:00,23:51:00,138683,24,15278.29,
54602,23:52:00,23:52:00,1329,25,15774.56,
54602,23:53:00,23:53:00,1287,26,16149.72,
54602,23:55:00,23:55:00,1627,27,16682.26,
54602,23:58:00,23:58:00,1297,28,17418.88,
55076,08:33:00,08:42:00,13181,1,0.12,
55076,08:43:00,08:43:00,3935,2,688.69,
55076,08:45:00,08:45:00,3926,3,1240.91,
55076,08:48:00,08:48:00,956,4,2553.79,
55076,08:49:00,08:49:00,943,5,3098.96,
55076,08:49:00,08:49:00,944,6,3376.81,
55076,08:50:00,08:50:00,932,7,3717.98,
55076,08:51:00,08:51:00,933,8,4145.71,
55076,08:52:00,08:52:00,936,9,4483.25,
55076,08:54:00,08:54:00,939,10,5412.98,
55076,08:55:00,08:55:00,930,11,5898.49,
55076,08:56:00,08:56:00,928,12,6663.88,
55076,08:58:00,08:58:00,927,13,7295.2,
55076,08:59:00,08:59:00,921,14,7653.2,
55076,09:00:00,09:00:00,917,15,8011.42,
55076,09:02:00,09:02:00,916,16,8732.78,
55076,09:05:00,09:05:00,867,17,9382.54,
55076,09:07:00,09:07:00,873,18,10175.19,
55076,09:09:00,09:09:00,876,19,10843.37,
55076,09:10:00,09:10:00,1074,20,11471.21,
55076,09:14:00,09:14:00,1082,21,13110.86,
55076,09:16:00,09:16:00,1079,22,13563.82,
55076,09:17:00,09:17:00,1076,23,14185.66,
55076,09:19:00,09:19:00,138683,24,15278.29,
55076,09:21:00,09:21:00,1329,25,15774.56,
55076,09:22:00,09:22:00,1287,26,16149.72,
55076,09:24:00,09:24:00,1627,27,16682.26,
55076,09:27:00,09:27:00,1297,28,17418.88,
55102,21:12:00,21:15:00,13181,1,0.12,
55102,21:16:00,21:16:00,3935,2,688.69,
55102,21:18:00,21:18:00,3926,3,1240.91,
55102,21:21:00,21:21:00,956,4,2553.79,
55102,21:22:00,21:22:00,943,5,3098.96,
55102,21:22:00,21:22:00,944,6,3376.81,
55102,21:23:00,21:23:00,932,7,3717.98,
55102,21:24:00,21:24:00,933,8,4145.71,
55102,21:25:00,21:25:00,936,9,4483.25,
55102,21:27:00,21:27:00,939,10,5412.98,
55102,21:28:00,21:28:00,930,11,5898.49,
55102,21:29:00,21:29:00,928,12,6663.88,
55102,21:31:00,21:31:00,927,13,7295.2,
55102,21:32:00,21:32:00,921,14,7653.2,
55102,21:33:00,21:33:00,917,15,8011.42,
55102,21:35:00,21:35:00,916,16,8732.78,
55102,21:37:00,21:37:00,867,17,9382.54,
55102,21:39:00,21:39:00,873,18,10175.19,
55102,21:40:00,21:40:00,876,19,10843.37,
55102,21:42:00,21:42:00,1074,20,11471.21,
55102,21:46:00,21:46:00,1082,21,13110.86,
55102,21:47:00,21:47:00,1079,22,13563.82,
55102,21:48:00,21:48:00,1076,23,14185.66,
55102,21:51:00,21:51:00,138683,24,15278.29,
55102,21:52:00,21:52:00,1329,25,15774.56,
55102,21:53:00,21:53:00,1287,26,16149.72,
55102,21:55:00,21:55:00,1627,27,16682.26,
55102,21:58:00,21:58:00,1297,28,17418.88,
55146,11:14:00,11:17:00,13181,1,0.12,
55146,11:19:00,11:19:00,3935,2,688.69,
55146,11:20:00,11:20:00,3926,3,1240.91,
55146,11:23:00,11:23:00,956,4,2553.79,
55146,11:25:00,11:25:00,943,5,3098.96,
55146,11:25:00,11:25:00,944,6,3376.81,
55146,11:26:00,11:26:00,932,7,3717.98,
55146,11:27:00,11:27:00,933,8,4145.71,
55146,11:28:00,11:28:00,936,9,4483.25,
55146,11:30:00,11:30:00,939,10,5412.98,
55146,11:31:00,11:31:00,930,11,5898.49,
55146,11:33:00,11:33:00,928,12,6663.88,
55146,11:35:00,11:35:00,927,13,7295.2,
55146,11:36:00,11:36:00,921,14,7653.2,
55146,11:37:00,11:37:00,917,15,8011.42,
55146,11:39:00,11:39:00,916,16,8732.78,
55146,11:41:00,11:41:00,867,17,9382.54,
55146,11:44:00,11:44:00,873,18,10175.19,
55146,11:47:00,11:47:00,876,19,10843.37,
55146,11:49:00,11:49:00,1074,20,11471.21,
55146,11:53:00,11:53:00,1082,21,13110.86,
55146,11:54:00,11:54:00,1079,22,13563.82,
55146,11:56:00,11:56:00,1076,23,14185.66,
55146,11:59:00,11:59:00,138683,24,15278.29,
55146,12:00:00,12:00:00,1329,25,15774.56,
55146,12:01:00,12:01:00,1287,26,16149.72,
55146,12:03:00,12:03:00,1627,27,16682.26,
55146,12:07:00,12:07:00,1297,28,17418.88,
55936,17:57:00,18:01:00,13181,1,0.12,
55936,18:02:00,18:02:00,3935,2,688.69,
55936,18:04:00,18:04:00,3926,3,1240.91,
55936,18:07:00,18:07:00,956,4,2553.79,
55936,18:08:00,18:08:00,943,5,3098.96,
55936,18:09:00,18:09:00,944,6,3376.81,
55936,18:09:00,18:09:00,932,7,3717.98,
55936,18:10:00,18:10:00,933,8,4145.71,
55936,18:11:00,18:11:00,936,9,4483.25,
55936,18:13:00,18:13:00,939,10,5412.98,
55936,18:14:00,18:14:00,930,11,5898.49,
55936,18:16:00,18:16:00,928,12,6663.88,
55936,18:18:00,18:18:00,927,13,7295.2,
55936,18:19:00,18:19:00,921,14,7653.2,
55936,18:20:00,18:20:00,917,15,8011.42,
55936,18:22:00,18:22:00,916,16,8732.78,
55936,18:24:00,18:24:00,867,17,9382.54,
55936,18:26:00,18:26:00,873,18,10175.19,
55936,18:28:00,18:28:00,876,19,10843.37,
55936,18:30:00,18:30:00,1074,20,11471.21,
55936,18:33:00,18:33:00,1082,21,13110.86,
55936,18:34:00,18:34:00,1079,22,13563.82,
55936,18:36:00,18:36:00,1076,23,14185.66,
55936,18:38:00,18:38:00,138683,24,15278.29,
55936,18:40:00,18:40:00,1329,25,15774.56,
55936,18:41:00,18:41:00,1287,26,16149.72,
55936,18:43:00,18:43:00,1627,27,16682.26,
55936,18:46:00,18:46:00,1297,28,17418.88,
56509,07:11:00,07:15:00,13181,1,0.12,
56509,07:17:00,07:17:00,3935,2,688.69,
56509,07:18:00,07:18:00,3926,3,1240.91,
56509,07:22:00,07:22:00,956,4,2553.79,
56509,07:23:00,07:23:00,943,5,3098.96,
56509,07:24:00,07:24:00,944,6,3376.81,
56509,07:25:00,07:25:00,932,7,3717.98,
56509,07:26:00,07:26:00,933,8,4145.71,
56509,07:27:00,07:27:00,936,9,4483.25,
56509,07:29:00,07:29:00,939,10,5412.98,
56509,07:30:00,07:30:00,930,11,5898.49,
56509,07:32:00,07:32:00,928,12,6663.88,
56509,07:34:00,07:34:00,927,13,7295.2,
56509,07:35:00,07:35:00,921,14,7653.2,
56509,07:36:00,07:36:00,917,15,8011.42,
56509,07:38:00,07:38:00,916,16,8732.78,
56509,07:40:00,07:40:00,867,17,9382.54,
56509,07:44:00,07:44:00,873,18,10175.19,
56509,07:49:00,07:49:00,876,19,10843.37,
56509,07:51:00,07:51:00,1074,20,11471.21,
56509,07:55:00,07:55:00,1082,21,13110.86,
56509,07:56:00,07:56:00,1079,22,13563.82,
56509,07:58:00,07:58:00,1076,23,14185.66,
56509,08:01:00,08:01:00,138683,24,15278.29,
56509,08:03:00,08:03:00,1329,25,15774.56,
56509,08:04:00,08:04:00,1287,26,16149.72,
56509,08:06:00,08:06:00,1627,27,16682.26,
56509,08:10:00,08:10:00,1297,28,17418.88,
56569,15:10:00,15:13:00,13181,1,0.12,
56569,15:15:00,15:15:00,3935,2,688.69,
56569,15:16:00,15:16:00,3926,3,1240.91,
56569,15:19:00,15:19:00,956,4,2553.79,
56569,15:21:00,15:21:00,943,5,3098.96,
56569,15:21:00,15:21:00,944,6,3376.81,
56569,15:22:00,15:22:00,932,7,3717.98,
56569,15:23:00,15:23:00,933,8,4145.71,
56569,15:24:00,15:24:00,936,9,4483.25,
56569,15:26:00,15:26:00,939,10,5412.98,
56569,15:27:00,15:27:00,930,11,5898.49,
56569,15:29:00,15:29:00,928,12,6663.88,
56569,15:31:00,15:31:00,927,13,7295.2,
56569,15:32:00,15:32:00,921,14,7653.2,
56569,15:33:00,15:33:00,917,15,8011.42,
56569,15:35:00,15:35:00,916,16,8732.78,
56569,15:37:00,15:37:00,867,17,9382.54,
56569,15:40:00,15:40:00,873,18,10175.19,
56569,15:43:00,15:43:00,876,19,10843.37,
56569,15:45:00,15:45:00,1074,20,11471.21,
56569,15:49:00,15:49:00,1082,21,13110.86,
56569,15:50:00,15:50:00,1079,22,13563.82,
56569,15:52:00,15:52:00,1076,23,14185.66,
56569,15:55:00,15:55:00,138683,24,15278.29,
56569,15:56:00,15:56:00,1329,25,15774.56,
56569,15:58:00,15:58:00,1287,26,16149.72,
56569,15:59:00,15:59:00,1627,27,16682.26,
56569,16:03:00,16:03:00,1297,28,17418.88,
56570,15:10:00,15:13:00,13181,1,0.12,
56570,15:15:00,15:15:00,3935,2,688.69,
56570,15:16:00,15:16:00,3926,3,1240.91,
56570,15:19:00,15:19:00,956,4,2553.79,
56570,15:21:00,15:21:00,943,5,3098.96,
56570,15:21:00,15:21:00,944,6,3376.81,
56570,15:22:00,15:22:00,932,7,3717.98,
56570,15:23:00,15:23:00,933,8,4145.71,
56570,15:24:00,15:24:00,936,9,4483.25,
56570,15:26:00,15:26:00,939,10,5412.98,
56570,15:27:00,15:27:00,930,11,5898.49,
56570,15:29:00,15:29:00,928,12,6663.88,
56570,15:31:00,15:31:00,927,13,7295.2,
56570,15:32:00,15:32:00,921,14,7653.2,
56570,15:33:00,15:33:00,917,15,8011.42,
56570,15:35:00,15:35:00,916,16,8732.78,
56570,15:37:00,15:37:00,867,17,9382.54,
56570,15:40:00,15:40:00,873,18,10175.19,
56570,15:43:00,15:43:00,876,19,10843.37,
56570,15:45:00,15:45:00,1074,20,11471.21,
56570,15:49:00,15:49:00,1082,21,13110.86,
56570,15:50:00,15:50:00,1079,22,13563.82,
56570,15:52:00,15:52:00,1076,23,14185.66,
56570,15:55:00,15:55:00,138683,24,15278.29,
56570,15:56:00,15:56:00,1329,25,15774.56,
56570,15:58:00,15:58:00,1287,26,16149.72,
56570,15:59:00,15:59:00,1627,27,16682.26,
56570,16:03:00,16:03:00,1297,28,17418.88,
56882,20:08:00,20:11:00,13181,1,0.12,
56882,20:12:00,20:12:00,3935,2,688.69,
56882,20:14:00,20:14:00,3926,3,1240.91,
56882,20:17:00,20:17:00,956,4,2553.79,
56882,20:18:00,20:18:00,943,5,3098.96,
56882,20:18:00,20:18:00,944,6,3376.81,
56882,20:19:00,20:19:00,932,7,3717.98,
56882,20:20:00,20:20:00,933,8,4145.71,
56882,20:21:00,20:21:00,936,9,4483.25,
56882,20:23:00,20:23:00,939,10,5412.98,
56882,20:24:00,20:24:00,930,11,5898.49,
56882,20:25:00,20:25:00,928,12,6663.88,
56882,20:27:00,20:27:00,927,13,7295.2,
56882,20:28:00,20:28:00,921,14,7653.2,
56882,20:29:00,20:29:00,917,15,8011.42,
56882,20:31:00,20:31:00,916,16,8732.78,
56882,20:33:00,20:33:00,867,17,9382.54,
56882,20:35:00,20:35:00,873,18,10175.19,
56882,20:36:00,20:36:00,876,19,10843.37,
56882,20:38:00,20:38:00,1074,20,11471.21,
56882,20:42:00,20:42:00,1082,21,13110.86,
56882,20:43:00,20:43:00,1079,22,13563.82,
56882,20:44:00,20:44:00,1076,23,14185.66,
56882,20:47:00,20:47:00,138683,24,15278.29,
56882,20:48:00,20:48:00,1329,25,15774.56,
56882,20:49:00,20:49:00,1287,26,16149.72,
56882,20:51:00,20:51:00,1627,27,16682.26,
56882,20:54:00,20:54:00,1297,28,17418.88,
57686,17:14:00,17:17:00,13181,1,0.12,
57686,17:19:00,17:19:00,3935,2,688.69,
57686,17:20:00,17:20:00,3926,3,1240.91,
57686,17:23:00,17:23:00,956,4,2553.79,
57686,17:25:00,17:25:00,943,5,3098.96,
57686,17:25:00,17:25:00,944,6,3376.81,
57686,17:26:00,17:26:00,932,7,3717.98,
57686,17:27:00,17:27:00,933,8,4145.71,
57686,17:28:00,17:28:00,936,9,4483.25,
57686,17:30:00,17:30:00,939,10,5412.98,
57686,17:31:00,17:31:00,930,11,5898.49,
57686,17:33:00,17:33:00,928,12,6663.88,
57686,17:34:00,17:34:00,927,13,7295.2,
57686,17:36:00,17:36:00,921,14,7653.2,
57686,17:37:00,17:37:00,917,15,8011.42,
57686,17:39:00,17:39:00,916,16,8732.78,
57686,17:41:00,17:41:00,867,17,9382.54,
57686,17:43:00,17:43:00,873,18,10175.19,
57686,17:46:00,17:46:00,876,19,10843.37,
57686,17:48:00,17:48:00,1074,20,11471.21,
57686,17:52:00,17:52:00,1082,21,13110.86,
57686,17:53:00,17:53:00,1079,22,13563.82,
57686,17:55:00,17:55:00,1076,23,14185.66,
57686,17:58:00,17:58:00,138683,24,15278.29,
57686,18:00:00,18:00:00,1329,25,15774.56,
57686,18:01:00,18:01:00,1287,26,16149.72,
57686,18:03:00,18:03:00,1627,27,16682.26,
57686,18:07:00,18:07:00,1297,28,17418.88,
57687,17:14:00,17:17:00,13181,1,0.12,
57687,17:19:00,17:19:00,3935,2,688.69,
57687,17:20:00,17:20:00,3926,3,1240.91,
57687,17:23:00,17:23:00,956,4,2553.79,
57687,17:25:00,17:25:00,943,5,3098.96,
57687,17:25:00,17:25:00,944,6,3376.81,
57687,17:26:00,17:26:00,932,7,3717.98,
57687,17:27:00,17:27:00,933,8,4145.71,
57687,17:28:00,17:28:00,936,9,4483.25,
57687,17:30:00,17:30:00,939,10,5412.98,
57687,17:31:00,17:31:00,930,11,5898.49,
57687,17:33:00,17:33:00,928,12,6663.88,
57687,17:34:00,17:34:00,927,13,7295.2,
57687,17:36:00,17:36:00,921,14,7653.2,
57687,17:37:00,17:37:00,917,15,8011.42,
57687,17:39:00,17:39:00,916,16,8732.78,
57687,17:41:00,17:41:00,867,17,9382.54,
57687,17:43:00,17:43:00,873,18,10175.19,
57687,17:46:00,17:46:00,876,19,10843.37,
57687,17:48:00,17:48:00,1074,20,11471.21,
57687,17:52:00,17:52:00,1082,21,13110.86,
57687,17:53:00,17:53:00,1079,22,13563.82,
57687,17:55:00,17:55:00,1076,23,14185.66,
57687,17:58:00,17:58:00,138683,24,15278.29,
57687,18:00:00,18:00:00,1329,25,15774.56,
57687,18:01:00,18:01:00,1287,26,16149.72,
57687,18:03:00,18:03:00,1627,27,16682.26,
57687,18:07:00,18:07:00,1297,28,17418.88,
57901,06:38:00,06:42:00,13181,1,0.12,
57901,06:43:00,06:43:00,3935,2,688.69,
57901,06:45:00,06:45:00,3926,3,1240.91,
57901,06:48:00,06:48:00,956,4,2553.79,
57901,06:49:00,06:49:00,943,5,3098.96,
57901,06:49:00,06:49:00,944,6,3376.81,
57901,06:50:00,06:50:00,932,7,3717.98,
57901,06:51:00,06:51:00,933,8,4145.71,
57901,06:52:00,06:52:00,936,9,4483.25,
57901,06:54:00,06:54:00,939,10,5412.98,
57901,06:55:00,06:55:00,930,11,5898.49,
57901,06:56:00,06:56:00,928,12,6663.88,
57901,06:57:00,06:57:00,927,13,7295.2,
57901,06:58:00,06:58:00,921,14,7653.2,
57901,06:59:00,06:59:00,917,15,8011.42,
57901,07:01:00,07:01:00,916,16,8732.78,
57901,07:03:00,07:03:00,867,17,9382.54,
57901,07:05:00,07:05:00,873,18,10175.19,
57901,07:06:00,07:06:00,876,19,10843.37,
57901,07:08:00,07:08:00,1074,20,11471.21,
57901,07:12:00,07:12:00,1082,21,13110.86,
57901,07:13:00,07:13:00,1079,22,13563.82,
57901,07:14:00,07:14:00,1076,23,14185.66,
57901,07:17:00,07:17:00,138683,24,15278.29,
57901,07:18:00,07:18:00,1329,25,15774.56,
57901,07:19:00,07:19:00,1287,26,16149.72,
57901,07:21:00,07:21:00,1627,27,16682.26,
57901,07:24:00,07:24:00,1297,28,17418.88,
58101,17:14:00,17:17:00,13181,1,0.12,
58101,17:19:00,17:19:00,3935,2,688.69,
58101,17:20:00,17:20:00,3926,3,1240.91,
58101,17:23:00,17:23:00,956,4,2553.79,
58101,17:25:00,17:25:00,943,5,3098.96,
58101,17:25:00,17:25:00,944,6,3376.81,
58101,17:26:00,17:26:00,932,7,3717.98,
58101,17:27:00,17:27:00,933,8,4145.71,
58101,17:28:00,17:28:00,936,9,4483.25,
58101,17:30:00,17:30:00,939,10,5412.98,
58101,17:31:00,17:31:00,930,11,5898.49,
58101,17:33:00,17:33:00,928,12,6663.88,
58101,17:34:00,17:34:00,927,13,7295.2,
58101,17:36:00,17:36:00,921,14,7653.2,
58101,17:37:00,17:37:00,917,15,8011.42,
58101,17:39:00,17:39:00,916,16,8732.78,
58101,17:41:00,17:41:00,867,17,9382.54,
58101,17:43:00,17:43:00,873,18,10175.19,
58101,17:46:00,17:46:00,876,19,10843.37,
58101,17:48:00,17:48:00,1074,20,11471.21,
58101,17:52:00,17:52:00,1082,21,13110.86,
58101,17:53:00,17:53:00,1079,22,13563.82,
58101,17:55:00,17:55:00,1076,23,14185.66,
58101,17:58:00,17:58:00,138683,24,15278.29,
58101,18:00:00,18:00:00,1329,25,15774.56,
58101,18:01:00,18:01:00,1287,26,16149.72,
58101,18:03:00,18:03:00,1627,27,16682.26,
58101,18:07:00,18:07:00,1297,28,17418.88,
58114,13:52:00,13:56:00,13181,1,0.12,
58114,13:57:00,13:57:00,3935,2,688.69,
58114,13:59:00,13:59:00,3926,3,1240.91,
58114,14:02:00,14:02:00,956,4,2553.79,
58114,14:03:00,14:03:00,943,5,3098.96,
58114,14:04:00,14:04:00,944,6,3376.81,
58114,14:05:00,14:05:00,932,7,3717.98,
58114,14:05:00,14:05:00,933,8,4145.71,
58114,14:06:00,14:06:00,936,9,4483.25,
58114,14:08:00,14:08:00,939,10,5412.98,
58114,14:09:00,14:09:00,930,11,5898.49,
58114,14:11:00,14:11:00,928,12,6663.88,
58114,14:13:00,14:13:00,927,13,7295.2,
58114,14:14:00,14:14:00,921,14,7653.2,
58114,14:15:00,14:15:00,917,15,8011.42,
58114,14:17:00,14:17:00,916,16,8732.78,
58114,14:19:00,14:19:00,867,17,9382.54,
58114,14:22:00,14:22:00,873,18,10175.19,
58114,14:24:00,14:24:00,876,19,10843.37,
58114,14:26:00,14:26:00,1074,20,11471.21,
58114,14:30:00,14:30:00,1082,21,13110.86,
58114,14:31:00,14:31:00,1079,22,13563.82,
58114,14:32:00,14:32:00,1076,23,14185.66,
58114,14:35:00,14:35:00,138683,24,15278.29,
58114,14:36:00,14:36:00,1329,25,15774.56,
58114,14:37:00,14:37:00,1287,26,16149.72,
58114,14:39:00,14:39:00,1627,27,16682.26,
58114,14:43:00,14:43:00,1297,28,17418.88,
58472,09:07:00,09:10:00,13181,1,0.12,
58472,09:12:00,09:12:00,3935,2,688.69,
58472,09:13:00,09:13:00,3926,3,1240.91,
58472,09:16:00,09:16:00,956,4,2553.79,
58472,09:18:00,09:18:00,943,5,3098.96,
58472,09:18:00,09:18:00,944,6,3376.81,
58472,09:19:00,09:19:00,932,7,3717.98,
58472,09:20:00,09:20:00,933,8,4145.71,
58472,09:21:00,09:21:00,936,9,4483.25,
58472,09:23:00,09:23:00,939,10,5412.98,
58472,09:24:00,09:24:00,930,11,5898.49,
58472,09:26:00,09:26:00,928,12,6663.88,
58472,09:28:00,09:28:00,927,13,7295.2,
58472,09:29:00,09:29:00,921,14,7653.2,
58472,09:30:00,09:30:00,917,15,8011.42,
58472,09:33:00,09:33:00,916,16,8732.78,
58472,09:35:00,09:35:00,867,17,9382.54,
58472,09:37:00,09:37:00,873,18,10175.19,
58472,09:40:00,09:40:00,876,19,10843.37,
58472,09:42:00,09:42:00,1074,20,11471.21,
58472,09:46:00,09:46:00,1082,21,13110.86,
58472,09:47:00,09:47:00,1079,22,13563.82,
58472,09:49:00,09:49:00,1076,23,14185.66,
58472,09:52:00,09:52:00,138683,24,15278.29,
58472,09:53:00,09:53:00,1329,25,15774.56,
58472,09:54:00,09:54:00,1287,26,16149.72,
58472,09:56:00,09:56:00,1627,27,16682.26,
58472,10:00:00,10:00:00,1297,28,17418.88,
58473,09:07:00,09:10:00,13181,1,0.12,
58473,09:12:00,09:12:00,3935,2,688.69,
58473,09:13:00,09:13:00,3926,3,1240.91,
58473,09:16:00,09:16:00,956,4,2553.79,
58473,09:18:00,09:18:00,943,5,3098.96,
58473,09:18:00,09:18:00,944,6,3376.81,
58473,09:19:00,09:19:00,932,7,3717.98,
58473,09:20:00,09:20:00,933,8,4145.71,
58473,09:21:00,09:21:00,936,9,4483.25,
58473,09:23:00,09:23:00,939,10,5412.98,
58473,09:24:00,09:24:00,930,11,5898.49,
58473,09:26:00,09:26:00,928,12,6663.88,
58473,09:28:00,09:28:00,927,13,7295.2,
58473,09:29:00,09:29:00,921,14,7653.2,
58473,09:30:00,09:30:00,917,15,8011.42,
58473,09:33:00,09:33:00,916,16,8732.78,
58473,09:35:00,09:35:00,867,17,9382.54,
58473,09:37:00,09:37:00,873,18,10175.19,
58473,09:40:00,09:40:00,876,19,10843.37,
58473,09:42:00,09:42:00,1074,20,11471.21,
58473,09:46:00,09:46:00,1082,21,13110.86,
58473,09:47:00,09:47:00,1079,22,13563.82,
58473,09:49:00,09:49:00,1076,23,14185.66,
58473,09:52:00,09:52:00,138683,24,15278.29,
58473,09:53:00,09:53:00,1329,25,15774.56,
58473,09:54:00,09:54:00,1287,26,16149.72,
58473,09:56:00,09:56:00,1627,27,16682.26,
58473,10:00:00,10:00:00,1297,28,17418.88,
58578,21:12:00,21:15:00,13181,1,0.12,
58578,21:16:00,21:16:00,3935,2,688.69,
58578,21:18:00,21:18:00,3926,3,1240.91,
58578,21:21:00,21:21:00,956,4,2553.79,
58578,21:22:00,21:22:00,943,5,3098.96,
58578,21:22:00,21:22:00,944,6,3376.81,
58578,21:23:00,21:23:00,932,7,3717.98,
58578,21:24:00,21:24:00,933,8,4145.71,
58578,21:25:00,21:25:00,936,9,4483.25,
58578,21:27:00,21:27:00,939,10,5412.98,
58578,21:28:00,21:28:00,930,11,5898.49,
58578,21:29:00,21:29:00,928,12,6663.88,
58578,21:31:00,21:31:00,927,13,7295.2,
58578,21:32:00,21:32:00,921,14,7653.2,
58578,21:33:00,21:33:00,917,15,8011.42,
58578,21:35:00,21:35:00,916,16,8732.78,
58578,21:37:00,21:37:00,867,17,9382.54,
58578,21:39:00,21:39:00,873,18,10175.19,
58578,21:40:00,21:40:00,876,19,10843.37,
58578,21:42:00,21:42:00,1074,20,11471.21,
58578,21:46:00,21:46:00,1082,21,13110.86,
58578,21:47:00,21:47:00,1079,22,13563.82,
58578,21:48:00,21:48:00,1076,23,14185.66,
58578,21:51:00,21:51:00,138683,24,15278.29,
58578,21:52:00,21:52:00,1329,25,15774.56,
58578,21:53:00,21:53:00,1287,26,16149.72,
58578,21:55:00,21:55:00,1627,27,16682.26,
58578,21:58:00,21:58:00,1297,28,17418.88,
58654,14:01:00,14:04:00,13181,1,0.12,
58654,14:06:00,14:06:00,3935,2,688.69,
58654,14:07:00,14:07:00,3926,3,1240.91,
58654,14:10:00,14:10:00,956,4,2553.79,
58654,14:12:00,14:12:00,943,5,3098.96,
58654,14:12:00,14:12:00,944,6,3376.81,
58654,14:13:00,14:13:00,932,7,3717.98,
58654,14:14:00,14:14:00,933,8,4145.71,
58654,14:15:00,14:15:00,936,9,4483.25,
58654,14:17:00,14:17:00,939,10,5412.98,
58654,14:18:00,14:18:00,930,11,5898.49,
58654,14:20:00,14:20:00,928,12,6663.88,
58654,14:22:00,14:22:00,927,13,7295.2,
58654,14:23:00,14:23:00,921,14,7653.2,
58654,14:24:00,14:24:00,917,15,8011.42,
58654,14:26:00,14:26:00,916,16,8732.78,
58654,14:28:00,14:28:00,867,17,9382.54,
58654,14:31:00,14:31:00,873,18,10175.19,
58654,14:34:00,14:34:00,876,19,10843.37,
58654,14:36:00,14:36:00,1074,20,11471.21,
58654,14:40:00,14:40:00,1082,21,13110.86,
58654,14:41:00,14:41:00,1079,22,13563.82,
58654,14:43:00,14:43:00,1076,23,14185.66,
58654,14:46:00,14:46:00,138683,24,15278.29,
58654,14:47:00,14:47:00,1329,25,15774.56,
58654,14:48:00,14:48:00,1287,26,16149.72,
58654,14:50:00,14:50:00,1627,27,16682.26,
58654,14:54:00,14:54:00,1297,28,17418.88,
58655,14:01:00,14:04:00,13181,1,0.12,
58655,14:06:00,14:06:00,3935,2,688.69,
58655,14:07:00,14:07:00,3926,3,1240.91,
58655,14:10:00,14:10:00,956,4,2553.79,
58655,14:12:00,14:12:00,943,5,3098.96,
58655,14:12:00,14:12:00,944,6,3376.81,
58655,14:13:00,14:13:00,932,7,3717.98,
58655,14:14:00,14:14:00,933,8,4145.71,
58655,14:15:00,14:15:00,936,9,4483.25,
58655,14:17:00,14:17:00,939,10,5412.98,
58655,14:18:00,14:18:00,930,11,5898.49,
58655,14:20:00,14:20:00,928,12,6663.88,
58655,14:22:00,14:22:00,927,13,7295.2,
58655,14:23:00,14:23:00,921,14,7653.2,
58655,14:24:00,14:24:00,917,15,8011.42,
58655,14:26:00,14:26:00,916,16,8732.78,
58655,14:28:00,14:28:00,867,17,9382.54,
58655,14:31:00,14:31:00,873,18,10175.19,
58655,14:34:00,14:34:00,876,19,10843.37,
58655,14:36:00,14:36:00,1074,20,11471.21,
58655,14:40:00,14:40:00,1082,21,13110.86,
58655,14:41:00,14:41:00,1079,22,13563.82,
58655,14:43:00,14:43:00,1076,23,14185.66,
58655,14:46:00,14:46:00,138683,24,15278.29,
58655,14:47:00,14:47:00,1329,25,15774.56,
58655,14:48:00,14:48:00,1287,26,16149.72,
58655,14:50:00,14:50:00,1627,27,16682.26,
58655,14:54:00,14:54:00,1297,28,17418.88,
58868,19:00:00,19:03:00,13181,1,0.12,
58868,19:04:00,19:04:00,3935,2,688.69,
58868,19:06:00,19:06:00,3926,3,1240.91,
58868,19:09:00,19:09:00,956,4,2553.79,
58868,19:10:00,19:10:00,943,5,3098.96,
58868,19:10:00,19:10:00,944,6,3376.81,
58868,19:11:00,19:11:00,932,7,3717.98,
58868,19:12:00,19:12:00,933,8,4145.71,
58868,19:13:00,19:13:00,936,9,4483.25,
58868,19:15:00,19:15:00,939,10,5412.98,
58868,19:16:00,19:16:00,930,11,5898.49,
58868,19:17:00,19:17:00,928,12,6663.88,
58868,19:19:00,19:19:00,927,13,7295.2,
58868,19:20:00,19:20:00,921,14,7653.2,
58868,19:21:00,19:21:00,917,15,8011.42,
58868,19:23:00,19:23:00,916,16,8732.78,
58868,19:25:00,19:25:00,867,17,9382.54,
58868,19:27:00,19:27:00,873,18,10175.19,
58868,19:28:00,19:28:00,876,19,10843.37,
58868,19:30:00,19:30:00,1074,20,11471.21,
58868,19:34:00,19:34:00,1082,21,13110.86,
58868,19:35:00,19:35:00,1079,22,13563.82,
58868,19:36:00,19:36:00,1076,23,14185.66,
58868,19:39:00,19:39:00,138683,24,15278.29,
58868,19:40:00,19:40:00,1329,25,15774.56,
58868,19:41:00,19:41:00,1287,26,16149.72,
58868,19:43:00,19:43:00,1627,27,16682.26,
58868,19:46:00,19:46:00,1297,28,17418.88,
59466,15:55:00,15:59:00,13181,1,0.12,
59466,16:00:00,16:00:00,3935,2,688.69,
59466,16:02:00,16:02:00,3926,3,1240.91,
59466,16:05:00,16:05:00,956,4,2553.79,
59466,16:06:00,16:06:00,943,5,3098.96,
59466,16:07:00,16:07:00,944,6,3376.81,
59466,16:07:00,16:07:00,932,7,3717.98,
59466,16:08:00,16:08:00,933,8,4145.71,
59466,16:09:00,16:09:00,936,9,4483.25,
59466,16:11:00,16:11:00,939,10,5412.98,
59466,16:12:00,16:12:00,930,11,5898.49,
59466,16:14:00,16:14:00,928,12,6663.88,
59466,16:16:00,16:16:00,927,13,7295.2,
59466,16:17:00,16:17:00,921,14,7653.2,
59466,16:18:00,16:18:00,917,15,8011.42,
59466,16:20:00,16:20:00,916,16,8732.78,
59466,16:22:00,16:22:00,867,17,9382.54,
59466,16:24:00,16:24:00,873,18,10175.19,
59466,16:26:00,16:26:00,876,19,10843.37,
59466,16:28:00,16:28:00,1074,20,11471.21,
59466,16:32:00,16:32:00,1082,21,13110.86,
59466,16:33:00,16:33:00,1079,22,13563.82,
59466,16:35:00,16:35:00,1076,23,14185.66,
59466,16:37:00,16:37:00,138683,24,15278.29,
59466,16:39:00,16:39:00,1329,25,15774.56,
59466,16:40:00,16:40:00,1287,26,16149.72,
59466,16:42:00,16:42:00,1627,27,16682.26,
59466,16:45:00,16:45:00,1297,28,17418.88,
59704,19:00:00,19:03:00,13181,1,0.12,
59704,19:04:00,19:04:00,3935,2,688.69,
59704,19:06:00,19:06:00,3926,3,1240.91,
59704,19:09:00,19:09:00,956,4,2553.79,
59704,19:10:00,19:10:00,943,5,3098.96,
59704,19:10:00,19:10:00,944,6,3376.81,
59704,19:11:00,19:11:00,932,7,3717.98,
59704,19:12:00,19:12:00,933,8,4145.71,
59704,19:13:00,19:13:00,936,9,4483.25,
59704,19:15:00,19:15:00,939,10,5412.98,
59704,19:16:00,19:16:00,930,11,5898.49,
59704,19:17:00,19:17:00,928,12,6663.88,
59704,19:19:00,19:19:00,927,13,7295.2,
59704,19:20:00,19:20:00,921,14,7653.2,
59704,19:21:00,19:21:00,917,15,8011.42,
59704,19:23:00,19:23:00,916,16,8732.78,
59704,19:25:00,19:25:00,867,17,9382.54,
59704,19:27:00,19:27:00,873,18,10175.19,
59704,19:28:00,19:28:00,876,19,10843.37,
59704,19:30:00,19:30:00,1074,20,11471.21,
59704,19:34:00,19:34:00,1082,21,13110.86,
59704,19:35:00,19:35:00,1079,22,13563.82,
59704,19:36:00,19:36:00,1076,23,14185.66,
59704,19:39:00,19:39:00,138683,24,15278.29,
59704,19:40:00,19:40:00,1329,25,15774.56,
59704,19:41:00,19:41:00,1287,26,16149.72,
59704,19:43:00,19:43:00,1627,27,16682.26,
59704,19:46:00,19:46:00,1297,28,17418.88,
60190,06:38:00,06:42:00,13181,1,0.12,
60190,06:43:00,06:43:00,3935,2,688.69,
60190,06:45:00,06:45:00,3926,3,1240.91,
60190,06:48:00,06:48:00,956,4,2553.79,
60190,06:49:00,06:49:00,943,5,3098.96,
60190,06:49:00,06:49:00,944,6,3376.81,
60190,06:50:00,06:50:00,932,7,3717.98,
60190,06:51:00,06:51:00,933,8,4145.71,
60190,06:52:00,06:52:00,936,9,4483.25,
60190,06:54:00,06:54:00,939,10,5412.98,
60190,06:55:00,06:55:00,930,11,5898.49,
60190,06:56:00,06:56:00,928,12,6663.88,
60190,06:57:00,06:57:00,927,13,7295.2,
60190,06:58:00,06:58:00,921,14,7653.2,
60190,06:59:00,06:59:00,917,15,8011.42,
60190,07:01:00,07:01:00,916,16,8732.78,
60190,07:03:00,07:03:00,867,17,9382.54,
60190,07:05:00,07:05:00,873,18,10175.19,
60190,07:06:00,07:06:00,876,19,10843.37,
60190,07:08:00,07:08:00,1074,20,11471.21,
60190,07:12:00,07:12:00,1082,21,13110.86,
60190,07:13:00,07:13:00,1079,22,13563.82,
60190,07:14:00,07:14:00,1076,23,14185.66,
60190,07:17:00,07:17:00,138683,24,15278.29,
60190,07:18:00,07:18:00,1329,25,15774.56,
60190,07:19:00,07:19:00,1287,26,16149.72,
60190,07:21:00,07:21:00,1627,27,16682.26,
60190,07:24:00,07:24:00,1297,28,17418.88,
60556,08:07:00,08:09:00,13181,1,0.12,
60556,08:11:00,08:11:00,3935,2,688.69,
60556,08:12:00,08:12:00,3926,3,1240.91,
60556,08:16:00,08:16:00,956,4,2553.79,
60556,08:17:00,08:17:00,943,5,3098.96,
60556,08:18:00,08:18:00,944,6,3376.81,
60556,08:19:00,08:19:00,932,7,3717.98,
60556,08:20:00,08:20:00,933,8,4145.71,
60556,08:21:00,08:21:00,936,9,4483.25,
60556,08:24:00,08:24:00,939,10,5412.98,
60556,08:25:00,08:25:00,930,11,5898.49,
60556,08:27:00,08:27:00,928,12,6663.88,
60556,08:29:00,08:29:00,927,13,7295.2,
60556,08:31:00,08:31:00,921,14,7653.2,
60556,08:32:00,08:32:00,917,15,8011.42,
60556,08:34:00,08:34:00,916,16,8732.78,
60556,08:36:00,08:36:00,867,17,9382.54,
60556,08:39:00,08:39:00,873,18,10175.19,
60556,08:44:00,08:44:00,876,19,10843.37,
60556,08:46:00,08:46:00,1074,20,11471.21,
60556,08:51:00,08:51:00,1082,21,13110.86,
60556,08:52:00,08:52:00,1079,22,13563.82,
60556,08:54:00,08:54:00,1076,23,14185.66,
60556,08:57:00,08:57:00,138683,24,15278.29,
60556,08:59:00,08:59:00,1329,25,15774.56,
60556,09:00:00,09:00:00,1287,26,16149.72,
60556,09:02:00,09:02:00,1627,27,16682.26,
60556,09:06:00,09:06:00,1297,28,17418.88,
60557,08:07:00,08:09:00,13181,1,0.12,
60557,08:11:00,08:11:00,3935,2,688.69,
60557,08:12:00,08:12:00,3926,3,1240.91,
60557,08:16:00,08:16:00,956,4,2553.79,
60557,08:17:00,08:17:00,943,5,3098.96,
60557,08:18:00,08:18:00,944,6,3376.81,
60557,08:19:00,08:19:00,932,7,3717.98,
60557,08:20:00,08:20:00,933,8,4145.71,
60557,08:21:00,08:21:00,936,9,4483.25,
60557,08:24:00,08:24:00,939,10,5412.98,
60557,08:25:00,08:25:00,930,11,5898.49,
60557,08:27:00,08:27:00,928,12,6663.88,
60557,08:29:00,08:29:00,927,13,7295.2,
60557,08:31:00,08:31:00,921,14,7653.2,
60557,08:32:00,08:32:00,917,15,8011.42,
60557,08:34:00,08:34:00,916,16,8732.78,
60557,08:36:00,08:36:00,867,17,9382.54,
60557,08:39:00,08:39:00,873,18,10175.19,
60557,08:44:00,08:44:00,876,19,10843.37,
60557,08:46:00,08:46:00,1074,20,11471.21,
60557,08:51:00,08:51:00,1082,21,13110.86,
60557,08:52:00,08:52:00,1079,22,13563.82,
60557,08:54:00,08:54:00,1076,23,14185.66,
60557,08:57:00,08:57:00,138683,24,15278.29,
60557,08:59:00,08:59:00,1329,25,15774.56,
60557,09:00:00,09:00:00,1287,26,16149.72,
60557,09:02:00,09:02:00,1627,27,16682.26,
60557,09:06:00,09:06:00,1297,28,17418.88,
60627,22:12:00,22:15:00,13181,1,0.12,
60627,22:16:00,22:16:00,3935,2,688.69,
60627,22:18:00,22:18:00,3926,3,1240.91,
60627,22:21:00,22:21:00,956,4,2553.79,
60627,22:22:00,22:22:00,943,5,3098.96,
60627,22:22:00,22:22:00,944,6,3376.81,
60627,22:23:00,22:23:00,932,7,3717.98,
60627,22:24:00,22:24:00,933,8,4145.71,
60627,22:25:00,22:25:00,936,9,4483.25,
60627,22:27:00,22:27:00,939,10,5412.98,
60627,22:28:00,22:28:00,930,11,5898.49,
60627,22:29:00,22:29:00,928,12,6663.88,
60627,22:31:00,22:31:00,927,13,7295.2,
60627,22:32:00,22:32:00,921,14,7653.2,
60627,22:33:00,22:33:00,917,15,8011.42,
60627,22:35:00,22:35:00,916,16,8732.78,
60627,22:36:00,22:36:00,867,17,9382.54,
60627,22:38:00,22:38:00,873,18,10175.19,
60627,22:40:00,22:40:00,876,19,10843.37,
60627,22:42:00,22:42:00,1074,20,11471.21,
60627,22:45:00,22:45:00,1082,21,13110.86,
60627,22:46:00,22:46:00,1079,22,13563.82,
60627,22:47:00,22:47:00,1076,23,14185.66,
60627,22:49:00,22:49:00,138683,24,15278.29,
60627,22:51:00,22:51:00,1329,25,15774.56,
60627,22:52:00,22:52:00,1287,26,16149.72,
60627,22:54:00,22:54:00,1627,27,16682.26,
60627,22:57:00,22:57:00,1297,28,17418.88,
60740,17:36:00,17:41:00,13181,1,0.12,
60740,17:43:00,17:43:00,3935,2,688.69,
60740,17:44:00,17:44:00,3926,3,1240.91,
60740,17:47:00,17:47:00,956,4,2553.79,
60740,17:49:00,17:49:00,943,5,3098.96,
60740,17:49:00,17:49:00,944,6,3376.81,
60740,17:50:00,17:50:00,932,7,3717.98,
60740,17:51:00,17:51:00,933,8,4145.71,
60740,17:52:00,17:52:00,936,9,4483.25,
60740,17:54:00,17:54:00,939,10,5412.98,
60740,17:55:00,17:55:00,930,11,5898.49,
60740,17:57:00,17:57:00,928,12,6663.88,
60740,17:58:00,17:58:00,927,13,7295.2,
60740,17:59:00,17:59:00,921,14,7653.2,
60740,18:00:00,18:00:00,917,15,8011.42,
60740,18:02:00,18:02:00,916,16,8732.78,
60740,18:04:00,18:04:00,867,17,9382.54,
60740,18:07:00,18:07:00,873,18,10175.19,
60740,18:10:00,18:10:00,876,19,10843.37,
60740,18:12:00,18:12:00,1074,20,11471.21,
60740,18:16:00,18:16:00,1082,21,13110.86,
60740,18:17:00,18:17:00,1079,22,13563.82,
60740,18:19:00,18:19:00,1076,23,14185.66,
60740,18:21:00,18:21:00,138683,24,15278.29,
60740,18:23:00,18:23:00,1329,25,15774.56,
60740,18:25:00,18:25:00,1287,26,16149.72,
60740,18:27:00,18:27:00,1627,27,16682.26,
60740,18:31:00,18:31:00,1297,28,17418.88,
60741,17:36:00,17:41:00,13181,1,0.12,
60741,17:43:00,17:43:00,3935,2,688.69,
60741,17:44:00,17:44:00,3926,3,1240.91,
60741,17:47:00,17:47:00,956,4,2553.79,
60741,17:49:00,17:49:00,943,5,3098.96,
60741,17:49:00,17:49:00,944,6,3376.81,
60741,17:50:00,17:50:00,932,7,3717.98,
60741,17:51:00,17:51:00,933,8,4145.71,
60741,17:52:00,17:52:00,936,9,4483.25,
60741,17:54:00,17:54:00,939,10,5412.98,
60741,17:55:00,17:55:00,930,11,5898.49,
60741,17:57:00,17:57:00,928,12,6663.88,
60741,17:58:00,17:58:00,927,13,7295.2,
60741,17:59:00,17:59:00,921,14,7653.2,
60741,18:00:00,18:00:00,917,15,8011.42,
60741,18:02:00,18:02:00,916,16,8732.78,
60741,18:04:00,18:04:00,867,17,9382.54,
60741,18:07:00,18:07:00,873,18,10175.19,
60741,18:10:00,18:10:00,876,19,10843.37,
60741,18:12:00,18:12:00,1074,20,11471.21,
60741,18:16:00,18:16:00,1082,21,13110.86,
60741,18:17:00,18:17:00,1079,22,13563.82,
60741,18:19:00,18:19:00,1076,23,14185.66,
60741,18:21:00,18:21:00,138683,24,15278.29,
60741,18:23:00,18:23:00,1329,25,15774.56,
60741,18:25:00,18:25:00,1287,26,16149.72,
60741,18:27:00,18:27:00,1627,27,16682.26,
60741,18:31:00,18:31:00,1297,28,17418.88,
60805,09:36:00,09:39:00,13181,1,0.12,
60805,09:41:00,09:41:00,3935,2,688.69,
60805,09:42:00,09:42:00,3926,3,1240.91,
60805,09:45:00,09:45:00,956,4,2553.79,
60805,09:47:00,09:47:00,943,5,3098.96,
60805,09:47:00,09:47:00,944,6,3376.81,
60805,09:48:00,09:48:00,932,7,3717.98,
60805,09:49:00,09:49:00,933,8,4145.71,
60805,09:50:00,09:50:00,936,9,4483.25,
60805,09:52:00,09:52:00,939,10,5412.98,
60805,09:53:00,09:53:00,930,11,5898.49,
60805,09:55:00,09:55:00,928,12,6663.88,
60805,09:57:00,09:57:00,927,13,7295.2,
60805,09:58:00,09:58:00,921,14,7653.2,
60805,09:59:00,09:59:00,917,15,8011.42,
60805,10:02:00,10:02:00,916,16,8732.78,
60805,10:04:00,10:04:00,867,17,9382.54,
60805,10:06:00,10:06:00,873,18,10175.19,
60805,10:09:00,10:09:00,876,19,10843.37,
60805,10:11:00,10:11:00,1074,20,11471.21,
60805,10:15:00,10:15:00,1082,21,13110.86,
60805,10:16:00,10:16:00,1079,22,13563.82,
60805,10:18:00,10:18:00,1076,23,14185.66,
60805,10:21:00,10:21:00,138683,24,15278.29,
60805,10:22:00,10:22:00,1329,25,15774.56,
60805,10:23:00,10:23:00,1287,26,16149.72,
60805,10:25:00,10:25:00,1627,27,16682.26,
60805,10:29:00,10:29:00,1297,28,17418.88,
60950,14:53:00,14:57:00,13181,1,0.12,
60950,14:58:00,14:58:00,3935,2,688.69,
60950,15:00:00,15:00:00,3926,3,1240.91,
60950,15:03:00,15:03:00,956,4,2553.79,
60950,15:04:00,15:04:00,943,5,3098.96,
60950,15:05:00,15:05:00,944,6,3376.81,
60950,15:05:00,15:05:00,932,7,3717.98,
60950,15:06:00,15:06:00,933,8,4145.71,
60950,15:07:00,15:07:00,936,9,4483.25,
60950,15:09:00,15:09:00,939,10,5412.98,
60950,15:10:00,15:10:00,930,11,5898.49,
60950,15:12:00,15:12:00,928,12,6663.88,
60950,15:14:00,15:14:00,927,13,7295.2,
60950,15:15:00,15:15:00,921,14,7653.2,
60950,15:16:00,15:16:00,917,15,8011.42,
60950,15:18:00,15:18:00,916,16,8732.78,
60950,15:20:00,15:20:00,867,17,9382.54,
60950,15:22:00,15:22:00,873,18,10175.19,
60950,15:24:00,15:24:00,876,19,10843.37,
60950,15:26:00,15:26:00,1074,20,11471.21,
60950,15:30:00,15:30:00,1082,21,13110.86,
60950,15:31:00,15:31:00,1079,22,13563.82,
60950,15:33:00,15:33:00,1076,23,14185.66,
60950,15:35:00,15:35:00,138683,24,15278.29,
60950,15:37:00,15:37:00,1329,25,15774.56,
60950,15:38:00,15:38:00,1287,26,16149.72,
60950,15:40:00,15:40:00,1627,27,16682.26,
60950,15:43:00,15:43:00,1297,28,17418.88,
61441,22:12:00,22:15:00,13181,1,0.12,
61441,22:16:00,22:16:00,3935,2,688.69,
61441,22:18:00,22:18:00,3926,3,1240.91,
61441,22:21:00,22:21:00,956,4,2553.79,
61441,22:22:00,22:22:00,943,5,3098.96,
61441,22:22:00,22:22:00,944,6,3376.81,
61441,22:23:00,22:23:00,932,7,3717.98,
61441,22:24:00,22:24:00,933,8,4145.71,
61441,22:25:00,22:25:00,936,9,4483.25,
61441,22:27:00,22:27:00,939,10,5412.98,
61441,22:28:00,22:28:00,930,11,5898.49,
61441,22:29:00,22:29:00,928,12,6663.88,
61441,22:31:00,22:31:00,927,13,7295.2,
61441,22:32:00,22:32:00,921,14,7653.2,
61441,22:33:00,22:33:00,917,15,8011.42,
61441,22:35:00,22:35:00,916,16,8732.78,
61441,22:36:00,22:36:00,867,17,9382.54,
61441,22:38:00,22:38:00,873,18,10175.19,
61441,22:40:00,22:40:00,876,19,10843.37,
61441,22:42:00,22:42:00,1074,20,11471.21,
61441,22:45:00,22:45:00,1082,21,13110.86,
61441,22:46:00,22:46:00,1079,22,13563.82,
61441,22:47:00,22:47:00,1076,23,14185.66,
61441,22:49:00,22:49:00,138683,24,15278.29,
61441,22:51:00,22:51:00,1329,25,15774.56,
61441,22:52:00,22:52:00,1287,26,16149.72,
61441,22:54:00,22:54:00,1627,27,16682.26,
61441,22:57:00,22:57:00,1297,28,17418.88,
61521,07:30:00,07:34:00,13181,1,0.12,
61521,07:35:00,07:35:00,3935,2,688.69,
61521,07:37:00,07:37:00,3926,3,1240.91,
61521,07:40:00,07:40:00,956,4,2553.79,
61521,07:41:00,07:41:00,943,5,3098.96,
61521,07:41:00,07:41:00,944,6,3376.81,
61521,07:42:00,07:42:00,932,7,3717.98,
61521,07:43:00,07:43:00,933,8,4145.71,
61521,07:44:00,07:44:00,936,9,4483.25,
61521,07:46:00,07:46:00,939,10,5412.98,
61521,07:47:00,07:47:00,930,11,5898.49,
61521,07:48:00,07:48:00,928,12,6663.88,
61521,07:49:00,07:49:00,927,13,7295.2,
61521,07:50:00,07:50:00,921,14,7653.2,
61521,07:51:00,07:51:00,917,15,8011.42,
61521,07:53:00,07:53:00,916,16,8732.78,
61521,07:55:00,07:55:00,867,17,9382.54,
61521,07:57:00,07:57:00,873,18,10175.19,
61521,07:58:00,07:58:00,876,19,10843.37,
61521,08:00:00,08:00:00,1074,20,11471.21,
61521,08:04:00,08:04:00,1082,21,13110.86,
61521,08:05:00,08:05:00,1079,22,13563.82,
61521,08:06:00,08:06:00,1076,23,14185.66,
61521,08:09:00,08:09:00,138683,24,15278.29,
61521,08:10:00,08:10:00,1329,25,15774.56,
61521,08:11:00,08:11:00,1287,26,16149.72,
61521,08:13:00,08:13:00,1627,27,16682.26,
61521,08:16:00,08:16:00,1297,28,17418.88,
62460,23:12:00,23:14:00,13181,1,0.12,
62460,23:15:00,23:15:00,3935,2,688.69,
62460,23:17:00,23:17:00,3926,3,1240.91,
62460,23:20:00,23:20:00,956,4,2553.79,
62460,23:21:00,23:21:00,943,5,3098.96,
62460,23:21:00,23:21:00,944,6,3376.81,
62460,23:22:00,23:22:00,932,7,3717.98,
62460,23:23:00,23:23:00,933,8,4145.71,
62460,23:24:00,23:24:00,936,9,4483.25,
62460,23:26:00,23:26:00,939,10,5412.98,
62460,23:26:00,23:26:00,930,11,5898.49,
62460,23:28:00,23:28:00,928,12,6663.88,
62460,23:30:00,23:30:00,927,13,7295.2,
62460,23:31:00,23:31:00,921,14,7653.2,
62460,23:32:00,23:32:00,917,15,8011.42,
62460,23:34:00,23:34:00,916,16,8732.78,
62460,23:36:00,23:36:00,867,17,9382.54,
62460,23:38:00,23:38:00,873,18,10175.19,
62460,23:40:00,23:40:00,876,19,10843.37,
62460,23:42:00,23:42:00,1074,20,11471.21,
62460,23:45:00,23:45:00,1082,21,13110.86,
62460,23:47:00,23:47:00,1079,22,13563.82,
62460,23:48:00,23:48:00,1076,23,14185.66,
62460,23:51:00,23:51:00,138683,24,15278.29,
62460,23:52:00,23:52:00,1329,25,15774.56,
62460,23:53:00,23:53:00,1287,26,16149.72,
62460,23:55:00,23:55:00,1627,27,16682.26,
62460,23:58:00,23:58:00,1297,28,17418.88,
62461,23:12:00,23:14:00,13181,1,0.12,
62461,23:15:00,23:15:00,3935,2,688.69,
62461,23:17:00,23:17:00,3926,3,1240.91,
62461,23:20:00,23:20:00,956,4,2553.79,
62461,23:21:00,23:21:00,943,5,3098.96,
62461,23:21:00,23:21:00,944,6,3376.81,
62461,23:22:00,23:22:00,932,7,3717.98,
62461,23:23:00,23:23:00,933,8,4145.71,
62461,23:24:00,23:24:00,936,9,4483.25,
62461,23:26:00,23:26:00,939,10,5412.98,
62461,23:26:00,23:26:00,930,11,5898.49,
62461,23:28:00,23:28:00,928,12,6663.88,
62461,23:30:00,23:30:00,927,13,7295.2,
62461,23:31:00,23:31:00,921,14,7653.2,
62461,23:32:00,23:32:00,917,15,8011.42,
62461,23:34:00,23:34:00,916,16,8732.78,
62461,23:36:00,23:36:00,867,17,9382.54,
62461,23:38:00,23:38:00,873,18,10175.19,
62461,23:40:00,23:40:00,876,19,10843.37,
62461,23:42:00,23:42:00,1074,20,11471.21,
62461,23:45:00,23:45:00,1082,21,13110.86,
62461,23:47:00,23:47:00,1079,22,13563.82,
62461,23:48:00,23:48:00,1076,23,14185.66,
62461,23:51:00,23:51:00,138683,24,15278.29,
62461,23:52:00,23:52:00,1329,25,15774.56,
62461,23:53:00,23:53:00,1287,26,16149.72,
62461,23:55:00,23:55:00,1627,27,16682.26,
62461,23:58:00,23:58:00,1297,28,17418.88,
62669,10:43:00,10:46:00,13181,1,0.12,
62669,10:48:00,10:48:00,3935,2,688.69,
62669,10:49:00,10:49:00,3926,3,1240.91,
62669,10:52:00,10:52:00,956,4,2553.79,
62669,10:54:00,10:54:00,943,5,3098.96,
62669,10:54:00,10:54:00,944,6,3376.81,
62669,10:55:00,10:55:00,932,7,3717.98,
62669,10:56:00,10:56:00,933,8,4145.71,
62669,10:57:00,10:57:00,936,9,4483.25,
62669,10:59:00,10:59:00,939,10,5412.98,
62669,11:00:00,11:00:00,930,11,5898.49,
62669,11:02:00,11:02:00,928,12,6663.88,
62669,11:04:00,11:04:00,927,13,7295.2,
62669,11:05:00,11:05:00,921,14,7653.2,
62669,11:06:00,11:06:00,917,15,8011.42,
62669,11:08:00,11:08:00,916,16,8732.78,
62669,11:10:00,11:10:00,867,17,9382.54,
62669,11:13:00,11:13:00,873,18,10175.19,
62669,11:16:00,11:16:00,876,19,10843.37,
62669,11:18:00,11:18:00,1074,20,11471.21,
62669,11:22:00,11:22:00,1082,21,13110.86,
62669,11:23:00,11:23:00,1079,22,13563.82,
62669,11:25:00,11:25:00,1076,23,14185.66,
62669,11:28:00,11:28:00,138683,24,15278.29,
62669,11:29:00,11:29:00,1329,25,15774.56,
62669,11:30:00,11:30:00,1287,26,16149.72,
62669,11:32:00,11:32:00,1627,27,16682.26,
62669,11:36:00,11:36:00,1297,28,17418.88,
62899,21:40:00,21:43:00,13181,1,0.12,
62899,21:45:00,21:45:00,3935,2,688.69,
62899,21:46:00,21:46:00,3926,3,1240.91,
62899,21:49:00,21:49:00,956,4,2553.79,
62899,21:50:00,21:50:00,943,5,3098.96,
62899,21:50:00,21:50:00,944,6,3376.81,
62899,21:51:00,21:51:00,932,7,3717.98,
62899,21:52:00,21:52:00,933,8,4145.71,
62899,21:53:00,21:53:00,936,9,4483.25,
62899,21:55:00,21:55:00,939,10,5412.98,
62899,21:56:00,21:56:00,930,11,5898.49,
62899,21:58:00,21:58:00,928,12,6663.88,
62899,21:59:00,21:59:00,927,13,7295.2,
62899,22:00:00,22:00:00,921,14,7653.2,
62899,22:01:00,22:01:00,917,15,8011.42,
62899,22:03:00,22:03:00,916,16,8732.78,
62899,22:05:00,22:05:00,867,17,9382.54,
62899,22:08:00,22:08:00,873,18,10175.19,
62899,22:10:00,22:10:00,876,19,10843.37,
62899,22:11:00,22:11:00,1074,20,11471.21,
62899,22:15:00,22:15:00,1082,21,13110.86,
62899,22:17:00,22:17:00,1079,22,13563.82,
62899,22:18:00,22:18:00,1076,23,14185.66,
62899,22:21:00,22:21:00,138683,24,15278.29,
62899,22:22:00,22:22:00,1329,25,15774.56,
62899,22:24:00,22:24:00,1287,26,16149.72,
62899,22:25:00,22:25:00,1627,27,16682.26,
62899,22:29:00,22:29:00,1297,28,17418.88,
62900,21:40:00,21:43:00,13181,1,0.12,
62900,21:45:00,21:45:00,3935,2,688.69,
62900,21:46:00,21:46:00,3926,3,1240.91,
62900,21:49:00,21:49:00,956,4,2553.79,
62900,21:50:00,21:50:00,943,5,3098.96,
62900,21:50:00,21:50:00,944,6,3376.81,
62900,21:51:00,21:51:00,932,7,3717.98,
62900,21:52:00,21:52:00,933,8,4145.71,
62900,21:53:00,21:53:00,936,9,4483.25,
62900,21:55:00,21:55:00,939,10,5412.98,
62900,21:56:00,21:56:00,930,11,5898.49,
62900,21:58:00,21:58:00,928,12,6663.88,
62900,21:59:00,21:59:00,927,13,7295.2,
62900,22:00:00,22:00:00,921,14,7653.2,
62900,22:01:00,22:01:00,917,15,8011.42,
62900,22:03:00,22:03:00,916,16,8732.78,
62900,22:05:00,22:05:00,867,17,9382.54,
62900,22:08:00,22:08:00,873,18,10175.19,
62900,22:10:00,22:10:00,876,19,10843.37,
62900,22:11:00,22:11:00,1074,20,11471.21,
62900,22:15:00,22:15:00,1082,21,13110.86,
62900,22:17:00,22:17:00,1079,22,13563.82,
62900,22:18:00,22:18:00,1076,23,14185.66,
62900,22:21:00,22:21:00,138683,24,15278.29,
62900,22:22:00,22:22:00,1329,25,15774.56,
62900,22:24:00,22:24:00,1287,26,16149.72,
62900,22:25:00,22:25:00,1627,27,16682.26,
62900,22:29:00,22:29:00,1297,28,17418.88,
62946,18:08:00,18:11:00,13181,1,0.12,
62946,18:13:00,18:13:00,3935,2,688.69,
62946,18:14:00,18:14:00,3926,3,1240.91,
62946,18:17:00,18:17:00,956,4,2553.79,
62946,18:19:00,18:19:00,943,5,3098.96,
62946,18:19:00,18:19:00,944,6,3376.81,
62946,18:20:00,18:20:00,932,7,3717.98,
62946,18:21:00,18:21:00,933,8,4145.71,
62946,18:22:00,18:22:00,936,9,4483.25,
62946,18:24:00,18:24:00,939,10,5412.98,
62946,18:25:00,18:25:00,930,11,5898.49,
62946,18:27:00,18:27:00,928,12,6663.88,
62946,18:28:00,18:28:00,927,13,7295.2,
62946,18:29:00,18:29:00,921,14,7653.2,
62946,18:30:00,18:30:00,917,15,8011.42,
62946,18:32:00,18:32:00,916,16,8732.78,
62946,18:34:00,18:34:00,867,17,9382.54,
62946,18:37:00,18:37:00,873,18,10175.19,
62946,18:39:00,18:39:00,876,19,10843.37,
62946,18:41:00,18:41:00,1074,20,11471.21,
62946,18:45:00,18:45:00,1082,21,13110.86,
62946,18:46:00,18:46:00,1079,22,13563.82,
62946,18:48:00,18:48:00,1076,23,14185.66,
62946,18:50:00,18:50:00,138683,24,15278.29,
62946,18:52:00,18:52:00,1329,25,15774.56,
62946,18:54:00,18:54:00,1287,26,16149.72,
62946,18:56:00,18:56:00,1627,27,16682.26,
62946,18:59:00,18:59:00,1297,28,17418.88,
63331,05:56:00,06:00:00,13181,1,0.12,
63331,06:02:00,06:02:00,3935,2,688.69,
63331,06:03:00,06:03:00,3926,3,1240.91,
63331,06:06:00,06:06:00,956,4,2553.79,
63331,06:07:00,06:07:00,943,5,3098.96,
63331,06:07:00,06:07:00,944,6,3376.81,
63331,06:08:00,06:08:00,932,7,3717.98,
63331,06:09:00,06:09:00,933,8,4145.71,
63331,06:10:00,06:10:00,936,9,4483.25,
63331,06:12:00,06:12:00,939,10,5412.98,
63331,06:13:00,06:13:00,930,11,5898.49,
63331,06:14:00,06:14:00,928,12,6663.88,
63331,06:16:00,06:16:00,927,13,7295.2,
63331,06:17:00,06:17:00,921,14,7653.2,
63331,06:18:00,06:18:00,917,15,8011.42,
63331,06:20:00,06:20:00,916,16,8732.78,
63331,06:22:00,06:22:00,867,17,9382.54,
63331,06:24:00,06:24:00,873,18,10175.19,
63331,06:26:00,06:26:00,876,19,10843.37,
63331,06:28:00,06:28:00,1074,20,11471.21,
63331,06:32:00,06:32:00,1082,21,13110.86,
63331,06:33:00,06:33:00,1079,22,13563.82,
63331,06:35:00,06:35:00,1076,23,14185.66,
63331,06:38:00,06:38:00,138683,24,15278.29,
63331,06:40:00,06:40:00,1329,25,15774.56,
63331,06:41:00,06:41:00,1287,26,16149.72,
63331,06:43:00,06:43:00,1627,27,16682.26,
63331,06:46:00,06:46:00,1297,28,17418.88,
63332,05:56:00,06:00:00,13181,1,0.12,
63332,06:02:00,06:02:00,3935,2,688.69,
63332,06:03:00,06:03:00,3926,3,1240.91,
63332,06:06:00,06:06:00,956,4,2553.79,
63332,06:07:00,06:07:00,943,5,3098.96,
63332,06:07:00,06:07:00,944,6,3376.81,
63332,06:08:00,06:08:00,932,7,3717.98,
63332,06:09:00,06:09:00,933,8,4145.71,
63332,06:10:00,06:10:00,936,9,4483.25,
63332,06:12:00,06:12:00,939,10,5412.98,
63332,06:13:00,06:13:00,930,11,5898.49,
63332,06:14:00,06:14:00,928,12,6663.88,
63332,06:16:00,06:16:00,927,13,7295.2,
63332,06:17:00,06:17:00,921,14,7653.2,
63332,06:18:00,06:18:00,917,15,8011.42,
63332,06:20:00,06:20:00,916,16,8732.78,
63332,06:22:00,06:22:00,867,17,9382.54,
63332,06:24:00,06:24:00,873,18,10175.19,
63332,06:26:00,06:26:00,876,19,10843.37,
63332,06:28:00,06:28:00,1074,20,11471.21,
63332,06:32:00,06:32:00,1082,21,13110.86,
63332,06:33:00,06:33:00,1079,22,13563.82,
63332,06:35:00,06:35:00,1076,23,14185.66,
63332,06:38:00,06:38:00,138683,24,15278.29,
63332,06:40:00,06:40:00,1329,25,15774.56,
63332,06:41:00,06:41:00,1287,26,16149.72,
63332,06:43:00,06:43:00,1627,27,16682.26,
63332,06:46:00,06:46:00,1297,28,17418.88,
63496,06:21:00,06:25:00,13181,1,0.12,
63496,06:27:00,06:27:00,3935,2,688.69,
63496,06:28:00,06:28:00,3926,3,1240.91,
63496,06:32:00,06:32:00,956,4,2553.79,
63496,06:33:00,06:33:00,943,5,3098.96,
63496,06:33:00,06:33:00,944,6,3376.81,
63496,06:34:00,06:34:00,932,7,3717.98,
63496,06:35:00,06:35:00,933,8,4145.71,
63496,06:36:00,06:36:00,936,9,4483.25,
63496,06:38:00,06:38:00,939,10,5412.98,
63496,06:39:00,06:39:00,930,11,5898.49,
63496,06:41:00,06:41:00,928,12,6663.88,
63496,06:42:00,06:42:00,927,13,7295.2,
63496,06:43:00,06:43:00,921,14,7653.2,
63496,06:45:00,06:45:00,917,15,8011.42,
63496,06:47:00,06:47:00,916,16,8732.78,
63496,06:49:00,06:49:00,867,17,9382.54,
63496,06:52:00,06:52:00,873,18,10175.19,
63496,06:54:00,06:54:00,876,19,10843.37,
63496,06:55:00,06:55:00,1074,20,11471.21,
63496,06:59:00,06:59:00,1082,21,13110.86,
63496,07:01:00,07:01:00,1079,22,13563.82,
63496,07:02:00,07:02:00,1076,23,14185.66,
63496,07:05:00,07:05:00,138683,24,15278.29,
63496,07:07:00,07:07:00,1329,25,15774.56,
63496,07:08:00,07:08:00,1287,26,16149.72,
63496,07:10:00,07:10:00,1627,27,16682.26,
63496,07:14:00,07:14:00,1297,28,17418.88,
63497,06:21:00,06:25:00,13181,1,0.12,
63497,06:27:00,06:27:00,3935,2,688.69,
63497,06:28:00,06:28:00,3926,3,1240.91,
63497,06:32:00,06:32:00,956,4,2553.79,
63497,06:33:00,06:33:00,943,5,3098.96,
63497,06:33:00,06:33:00,944,6,3376.81,
63497,06:34:00,06:34:00,932,7,3717.98,
63497,06:35:00,06:35:00,933,8,4145.71,
63497,06:36:00,06:36:00,936,9,4483.25,
63497,06:38:00,06:38:00,939,10,5412.98,
63497,06:39:00,06:39:00,930,11,5898.49,
63497,06:41:00,06:41:00,928,12,6663.88,
63497,06:42:00,06:42:00,927,13,7295.2,
63497,06:43:00,06:43:00,921,14,7653.2,
63497,06:45:00,06:45:00,917,15,8011.42,
63497,06:47:00,06:47:00,916,16,8732.78,
63497,06:49:00,06:49:00,867,17,9382.54,
63497,06:52:00,06:52:00,873,18,10175.19,
63497,06:54:00,06:54:00,876,19,10843.37,
63497,06:55:00,06:55:00,1074,20,11471.21,
63497,06:59:00,06:59:00,1082,21,13110.86,
63497,07:01:00,07:01:00,1079,22,13563.82,
63497,07:02:00,07:02:00,1076,23,14185.66,
63497,07:05:00,07:05:00,138683,24,15278.29,
63497,07:07:00,07:07:00,1329,25,15774.56,
63497,07:08:00,07:08:00,1287,26,16149.72,
63497,07:10:00,07:10:00,1627,27,16682.26,
63497,07:14:00,07:14:00,1297,28,17418.88,
63799,18:35:00,18:38:00,13181,1,0.12,
63799,18:40:00,18:40:00,3935,2,688.69,
63799,18:41:00,18:41:00,3926,3,1240.91,
63799,18:44:00,18:44:00,956,4,2553.79,
63799,18:46:00,18:46:00,943,5,3098.96,
63799,18:46:00,18:46:00,944,6,3376.81,
63799,18:47:00,18:47:00,932,7,3717.98,
63799,18:48:00,18:48:00,933,8,4145.71,
63799,18:49:00,18:49:00,936,9,4483.25,
63799,18:51:00,18:51:00,939,10,5412.98,
63799,18:52:00,18:52:00,930,11,5898.49,
63799,18:54:00,18:54:00,928,12,6663.88,
63799,18:55:00,18:55:00,927,13,7295.2,
63799,18:56:00,18:56:00,921,14,7653.2,
63799,18:57:00,18:57:00,917,15,8011.42,
63799,18:59:00,18:59:00,916,16,8732.78,
63799,19:01:00,19:01:00,867,17,9382.54,
63799,19:04:00,19:04:00,873,18,10175.19,
63799,19:06:00,19:06:00,876,19,10843.37,
63799,19:08:00,19:08:00,1074,20,11471.21,
63799,19:12:00,19:12:00,1082,21,13110.86,
63799,19:13:00,19:13:00,1079,22,13563.82,
63799,19:15:00,19:15:00,1076,23,14185.66,
63799,19:17:00,19:17:00,138683,24,15278.29,
63799,19:19:00,19:19:00,1329,25,15774.56,
63799,19:20:00,19:20:00,1287,26,16149.72,
63799,19:23:00,19:23:00,1627,27,16682.26,
63799,19:26:00,19:26:00,1297,28,17418.88,
63800,18:35:00,18:38:00,13181,1,0.12,
63800,18:40:00,18:40:00,3935,2,688.69,
63800,18:41:00,18:41:00,3926,3,1240.91,
63800,18:44:00,18:44:00,956,4,2553.79,
63800,18:46:00,18:46:00,943,5,3098.96,
63800,18:46:00,18:46:00,944,6,3376.81,
63800,18:47:00,18:47:00,932,7,3717.98,
63800,18:48:00,18:48:00,933,8,4145.71,
63800,18:49:00,18:49:00,936,9,4483.25,
63800,18:51:00,18:51:00,939,10,5412.98,
63800,18:52:00,18:52:00,930,11,5898.49,
63800,18:54:00,18:54:00,928,12,6663.88,
63800,18:55:00,18:55:00,927,13,7295.2,
63800,18:56:00,18:56:00,921,14,7653.2,
63800,18:57:00,18:57:00,917,15,8011.42,
63800,18:59:00,18:59:00,916,16,8732.78,
63800,19:01:00,19:01:00,867,17,9382.54,
63800,19:04:00,19:04:00,873,18,10175.19,
63800,19:06:00,19:06:00,876,19,10843.37,
63800,19:08:00,19:08:00,1074,20,11471.21,
63800,19:12:00,19:12:00,1082,21,13110.86,
63800,19:13:00,19:13:00,1079,22,13563.82,
63800,19:15:00,19:15:00,1076,23,14185.66,
63800,19:17:00,19:17:00,138683,24,15278.29,
63800,19:19:00,19:19:00,1329,25,15774.56,
63800,19:20:00,19:20:00,1287,26,16149.72,
63800,19:23:00,19:23:00,1627,27,16682.26,
63800,19:26:00,19:26:00,1297,28,17418.88,
11304,22:01:00,22:01:00,3895,1,631.49,
11304,22:02:00,22:02:00,1308,2,1045.01,
11304,22:05:00,22:05:00,1278,3,1918.35,
11304,22:07:00,22:07:00,1274,4,2522.33,
11304,22:08:00,22:08:00,147023,5,2798.78,
11304,22:09:00,22:09:00,150553,6,3495.68,
11304,22:09:00,22:09:00,1336,7,3798.3,
11304,22:10:00,22:10:00,1338,8,4413.9,
11304,22:11:00,22:11:00,142463,9,4965.54,
11304,22:12:00,22:12:00,1516,10,5565.24,
11304,22:13:00,22:13:00,14379,11,5892.79,
11304,22:13:00,22:13:00,1522,12,6235.31,
11304,22:15:00,22:15:00,1537,13,6656.54,
11304,22:15:00,22:15:00,1539,14,7028.67,
11304,22:18:00,22:18:00,1547,15,8682.03,
11304,22:19:00,22:19:00,1549,16,9460.33,
11304,22:20:00,22:20:00,1551,17,9907.43,
11304,22:22:00,22:22:00,1558,18,10760.46,
11304,22:23:00,22:23:00,1555,19,11554.24,
11304,22:24:00,22:24:00,10104,20,12056.16,
11304,22:24:00,22:24:00,1553,21,12286.65,
11304,22:26:00,22:26:00,1584,22,12905.02,
11304,22:27:00,22:27:00,2863,23,13725.3,
11304,22:28:00,22:28:00,2864,24,14420.07,
11304,22:29:00,22:29:00,2866,25,15122.57,
11304,22:31:00,22:31:00,2868,26,15897.75,
11304,22:33:00,22:33:00,2870,27,16751.93,
11305,22:01:00,22:01:00,3895,1,631.49,
11305,22:02:00,22:02:00,1308,2,1045.01,
11305,22:05:00,22:05:00,1278,3,1918.35,
11305,22:07:00,22:07:00,1274,4,2522.33,
11305,22:08:00,22:08:00,147023,5,2798.78,
11305,22:09:00,22:09:00,150553,6,3495.68,
11305,22:09:00,22:09:00,1336,7,3798.3,
11305,22:10:00,22:10:00,1338,8,4413.9,
11305,22:11:00,22:11:00,142463,9,4965.54,
11305,22:12:00,22:12:00,1516,10,5565.24,
11305,22:13:00,22:13:00,14379,11,5892.79,
11305,22:13:00,22:13:00,1522,12,6235.31,
11305,22:15:00,22:15:00,1537,13,6656.54,
11305,22:15:00,22:15:00,1539,14,7028.67,
11305,22:18:00,22:18:00,1547,15,8682.03,
11305,22:19:00,22:19:00,1549,16,9460.33,
11305,22:20:00,22:20:00,1551,17,9907.43,
11305,22:22:00,22:22:00,1558,18,10760.46,
11305,22:23:00,22:23:00,1555,19,11554.24,
11305,22:24:00,22:24:00,10104,20,12056.16,
11305,22:24:00,22:24:00,1553,21,12286.65,
11305,22:26:00,22:26:00,1584,22,12905.02,
11305,22:27:00,22:27:00,2863,23,13725.3,
11305,22:28:00,22:28:00,2864,24,14420.07,
11305,22:29:00,22:29:00,2866,25,15122.57,
11305,22:31:00,22:31:00,2868,26,15897.75,
11305,22:33:00,22:33:00,2870,27,16751.93,
11798,08:50:00,08:50:00,3895,1,631.49,
11798,08:52:00,08:52:00,1308,2,1045.01,
11798,08:56:00,08:56:00,1278,3,1918.35,
11798,08:58:00,08:58:00,1274,4,2522.33,
11798,08:58:00,08:58:00,147023,5,2798.78,
11798,09:00:00,09:00:00,150553,6,3495.68,
11798,09:00:00,09:00:00,1336,7,3798.3,
11798,09:01:00,09:01:00,1338,8,4413.9,
11798,09:02:00,09:02:00,142463,9,4965.54,
11798,09:03:00,09:03:00,1516,10,5565.24,
11798,09:04:00,09:04:00,14379,11,5892.79,
11798,09:05:00,09:05:00,1522,12,6235.31,
11798,09:07:00,09:07:00,1537,13,6656.54,
11798,09:07:00,09:07:00,1539,14,7028.67,
11798,09:10:00,09:10:00,1547,15,8682.03,
11798,09:12:00,09:12:00,1549,16,9460.33,
11798,09:13:00,09:13:00,1551,17,9907.43,
11798,09:14:00,09:14:00,1558,18,10760.46,
11798,09:16:00,09:16:00,1555,19,11554.24,
11798,09:17:00,09:17:00,10104,20,12056.16,
11798,09:17:00,09:17:00,1553,21,12286.65,
11798,09:19:00,09:19:00,1584,22,12905.02,
11798,09:20:00,09:20:00,2863,23,13725.3,
11798,09:21:00,09:21:00,2864,24,14420.07,
11798,09:23:00,09:23:00,2866,25,15122.57,
11798,09:25:00,09:25:00,2868,26,15897.75,
11798,09:27:00,09:27:00,2870,27,16751.93,
11799,08:50:00,08:50:00,3895,1,631.49,
11799,08:52:00,08:52:00,1308,2,1045.01,
11799,08:56:00,08:56:00,1278,3,1918.35,
11799,08:58:00,08:58:00,1274,4,2522.33,
11799,08:58:00,08:58:00,147023,5,2798.78,
11799,09:00:00,09:00:00,150553,6,3495.68,
11799,09:00:00,09:00:00,1336,7,3798.3,
11799,09:01:00,09:01:00,1338,8,4413.9,
11799,09:02:00,09:02:00,142463,9,4965.54,
11799,09:03:00,09:03:00,1516,10,5565.24,
11799,09:04:00,09:04:00,14379,11,5892.79,
11799,09:05:00,09:05:00,1522,12,6235.31,
11799,09:07:00,09:07:00,1537,13,6656.54,
11799,09:07:00,09:07:00,1539,14,7028.67,
11799,09:10:00,09:10:00,1547,15,8682.03,
11799,09:12:00,09:12:00,1549,16,9460.33,
11799,09:13:00,09:13:00,1551,17,9907.43,
11799,09:14:00,09:14:00,1558,18,10760.46,
11799,09:16:00,09:16:00,1555,19,11554.24,
11799,09:17:00,09:17:00,10104,20,12056.16,
11799,09:17:00,09:17:00,1553,21,12286.65,
11799,09:19:00,09:19:00,1584,22,12905.02,
11799,09:20:00,09:20:00,2863,23,13725.3,
11799,09:21:00,09:21:00,2864,24,14420.07,
11799,09:23:00,09:23:00,2866,25,15122.57,
11799,09:25:00,09:25:00,2868,26,15897.75,
11799,09:27:00,09:27:00,2870,27,16751.93,
12871,11:43:00,11:43:00,3895,1,631.49,
12871,11:45:00,11:45:00,1308,2,1045.01,
12871,11:48:00,11:48:00,1278,3,1918.35,
12871,11:50:00,11:50:00,1274,4,2522.33,
12871,11:51:00,11:51:00,147023,5,2798.78,
12871,11:52:00,11:52:00,150553,6,3495.68,
12871,11:53:00,11:53:00,1336,7,3798.3,
12871,11:54:00,11:54:00,1338,8,4413.9,
12871,11:55:00,11:55:00,142463,9,4965.54,
12871,11:56:00,11:56:00,1516,10,5565.24,
12871,11:57:00,11:57:00,14379,11,5892.79,
12871,11:58:00,11:58:00,1522,12,6235.31,
12871,11:59:00,11:59:00,1537,13,6656.54,
12871,12:00:00,12:00:00,1539,14,7028.67,
12871,12:03:00,12:03:00,1547,15,8682.03,
12871,12:04:00,12:04:00,1549,16,9460.33,
12871,12:05:00,12:05:00,1551,17,9907.43,
12871,12:06:00,12:06:00,1558,18,10760.46,
12871,12:07:00,12:07:00,1555,19,11554.24,
12871,12:09:00,12:09:00,10104,20,12056.16,
12871,12:09:00,12:09:00,1553,21,12286.65,
12871,12:10:00,12:10:00,1584,22,12905.02,
12871,12:12:00,12:12:00,2863,23,13725.3,
12871,12:13:00,12:13:00,2864,24,14420.07,
12871,12:14:00,12:14:00,2866,25,15122.57,
12871,12:16:00,12:16:00,2868,26,15897.75,
12871,12:17:00,12:17:00,2870,27,16751.93,
13015,19:44:00,19:44:00,3895,1,631.49,
13015,19:46:00,19:46:00,1308,2,1045.01,
13015,19:49:00,19:49:00,1278,3,1918.35,
13015,19:51:00,19:51:00,1274,4,2522.33,
13015,19:51:00,19:51:00,147023,5,2798.78,
13015,19:53:00,19:53:00,150553,6,3495.68,
13015,19:53:00,19:53:00,1336,7,3798.3,
13015,19:54:00,19:54:00,1338,8,4413.9,
13015,19:55:00,19:55:00,142463,9,4965.54,
13015,19:56:00,19:56:00,1516,10,5565.24,
13015,19:57:00,19:57:00,14379,11,5892.79,
13015,19:58:00,19:58:00,1522,12,6235.31,
13015,19:59:00,19:59:00,1537,13,6656.54,
13015,20:00:00,20:00:00,1539,14,7028.67,
13015,20:02:00,20:02:00,1547,15,8682.03,
13015,20:03:00,20:03:00,1549,16,9460.33,
13015,20:04:00,20:04:00,1551,17,9907.43,
13015,20:05:00,20:05:00,1558,18,10760.46,
13015,20:07:00,20:07:00,1555,19,11554.24,
13015,20:08:00,20:08:00,10104,20,12056.16,
13015,20:08:00,20:08:00,1553,21,12286.65,
13015,20:09:00,20:09:00,1584,22,12905.02,
13015,20:11:00,20:11:00,2863,23,13725.3,
13015,20:12:00,20:12:00,2864,24,14420.07,
13015,20:13:00,20:13:00,2866,25,15122.57,
13015,20:15:00,20:15:00,2868,26,15897.75,
13015,20:16:00,20:16:00,2870,27,16751.93,
13995,14:45:00,14:45:00,3895,1,631.49,
13995,14:47:00,14:47:00,1308,2,1045.01,
13995,14:50:00,14:50:00,1278,3,1918.35,
13995,14:52:00,14:52:00,1274,4,2522.33,
13995,14:53:00,14:53:00,147023,5,2798.78,
13995,14:54:00,14:54:00,150553,6,3495.68,
13995,14:55:00,14:55:00,1336,7,3798.3,
13995,14:56:00,14:56:00,1338,8,4413.9,
13995,14:57:00,14:57:00,142463,9,4965.54,
13995,14:58:00,14:58:00,1516,10,5565.24,
13995,14:59:00,14:59:00,14379,11,5892.79,
13995,15:00:00,15:00:00,1522,12,6235.31,
13995,15:01:00,15:01:00,1537,13,6656.54,
13995,15:02:00,15:02:00,1539,14,7028.67,
13995,15:05:00,15:05:00,1547,15,8682.03,
13995,15:06:00,15:06:00,1549,16,9460.33,
13995,15:07:00,15:07:00,1551,17,9907.43,
13995,15:08:00,15:08:00,1558,18,10760.46,
13995,15:09:00,15:09:00,1555,19,11554.24,
13995,15:11:00,15:11:00,10104,20,12056.16,
13995,15:11:00,15:11:00,1553,21,12286.65,
13995,15:12:00,15:12:00,1584,22,12905.02,
13995,15:14:00,15:14:00,2863,23,13725.3,
13995,15:15:00,15:15:00,2864,24,14420.07,
13995,15:16:00,15:16:00,2866,25,15122.57,
13995,15:18:00,15:18:00,2868,26,15897.75,
13995,15:19:00,15:19:00,2870,27,16751.93,
14332,22:01:00,22:01:00,3895,1,631.49,
14332,22:02:00,22:02:00,1308,2,1045.01,
14332,22:05:00,22:05:00,1278,3,1918.35,
14332,22:07:00,22:07:00,1274,4,2522.33,
14332,22:08:00,22:08:00,147023,5,2798.78,
14332,22:09:00,22:09:00,150553,6,3495.68,
14332,22:09:00,22:09:00,1336,7,3798.3,
14332,22:10:00,22:10:00,1338,8,4413.9,
14332,22:11:00,22:11:00,142463,9,4965.54,
14332,22:12:00,22:12:00,1516,10,5565.24,
14332,22:13:00,22:13:00,14379,11,5892.79,
14332,22:13:00,22:13:00,1522,12,6235.31,
14332,22:15:00,22:15:00,1537,13,6656.54,
14332,22:15:00,22:15:00,1539,14,7028.67,
14332,22:18:00,22:18:00,1547,15,8682.03,
14332,22:19:00,22:19:00,1549,16,9460.33,
14332,22:20:00,22:20:00,1551,17,9907.43,
14332,22:22:00,22:22:00,1558,18,10760.46,
14332,22:23:00,22:23:00,1555,19,11554.24,
14332,22:24:00,22:24:00,10104,20,12056.16,
14332,22:24:00,22:24:00,1553,21,12286.65,
14332,22:26:00,22:26:00,1584,22,12905.02,
14332,22:27:00,22:27:00,2863,23,13725.3,
14332,22:28:00,22:28:00,2864,24,14420.07,
14332,22:29:00,22:29:00,2866,25,15122.57,
14332,22:31:00,22:31:00,2868,26,15897.75,
14332,22:33:00,22:33:00,2870,27,16751.93,
14370,21:15:00,21:15:00,3895,1,631.49,
14370,21:16:00,21:16:00,1308,2,1045.01,
14370,21:19:00,21:19:00,1278,3,1918.35,
14370,21:20:00,21:20:00,1274,4,2522.33,
14370,21:21:00,21:21:00,147023,5,2798.78,
14370,21:22:00,21:22:00,150553,6,3495.68,
14370,21:23:00,21:23:00,1336,7,3798.3,
14370,21:23:00,21:23:00,1338,8,4413.9,
14370,21:24:00,21:24:00,142463,9,4965.54,
14370,21:25:00,21:25:00,1516,10,5565.24,
14370,21:26:00,21:26:00,14379,11,5892.79,
14370,21:27:00,21:27:00,1522,12,6235.31,
14370,21:28:00,21:28:00,1537,13,6656.54,
14370,21:28:00,21:28:00,1539,14,7028.67,
14370,21:31:00,21:31:00,1547,15,8682.03,
14370,21:32:00,21:32:00,1549,16,9460.33,
14370,21:32:00,21:32:00,1551,17,9907.43,
14370,21:34:00,21:34:00,1558,18,10760.46,
14370,21:35:00,21:35:00,1555,19,11554.24,
14370,21:36:00,21:36:00,10104,20,12056.16,
14370,21:36:00,21:36:00,1553,21,12286.65,
14370,21:37:00,21:37:00,1584,22,12905.02,
14370,21:38:00,21:38:00,2863,23,13725.3,
14370,21:39:00,21:39:00,2864,24,14420.07,
14370,21:41:00,21:41:00,2866,25,15122.57,
14370,21:42:00,21:42:00,2868,26,15897.75,
14370,21:44:00,21:44:00,2870,27,16751.93,
14702,13:14:00,13:14:00,3895,1,631.49,
14702,13:16:00,13:16:00,1308,2,1045.01,
14702,13:19:00,13:19:00,1278,3,1918.35,
14702,13:21:00,13:21:00,1274,4,2522.33,
14702,13:22:00,13:22:00,147023,5,2798.78,
14702,13:23:00,13:23:00,150553,6,3495.68,
14702,13:24:00,13:24:00,1336,7,3798.3,
14702,13:25:00,13:25:00,1338,8,4413.9,
14702,13:26:00,13:26:00,142463,9,4965.54,
14702,13:27:00,13:27:00,1516,10,5565.24,
14702,13:28:00,13:28:00,14379,11,5892.79,
14702,13:29:00,13:29:00,1522,12,6235.31,
14702,13:30:00,13:30:00,1537,13,6656.54,
14702,13:31:00,13:31:00,1539,14,7028.67,
14702,13:34:00,13:34:00,1547,15,8682.03,
14702,13:35:00,13:35:00,1549,16,9460.33,
14702,13:36:00,13:36:00,1551,17,9907.43,
14702,13:37:00,13:37:00,1558,18,10760.46,
14702,13:38:00,13:38:00,1555,19,11554.24,
14702,13:40:00,13:40:00,10104,20,12056.16,
14702,13:40:00,13:40:00,1553,21,12286.65,
14702,13:41:00,13:41:00,1584,22,12905.02,
14702,13:43:00,13:43:00,2863,23,13725.3,
14702,13:44:00,13:44:00,2864,24,14420.07,
14702,13:45:00,13:45:00,2866,25,15122.57,
14702,13:47:00,13:47:00,2868,26,15897.75,
14702,13:48:00,13:48:00,2870,27,16751.93,
15343,12:18:00,12:18:00,3895,1,631.49,
15343,12:20:00,12:20:00,1308,2,1045.01,
15343,12:23:00,12:23:00,1278,3,1918.35,
15343,12:25:00,12:25:00,1274,4,2522.33,
15343,12:26:00,12:26:00,147023,5,2798.78,
15343,12:28:00,12:28:00,150553,6,3495.68,
15343,12:28:00,12:28:00,1336,7,3798.3,
15343,12:29:00,12:29:00,1338,8,4413.9,
15343,12:30:00,12:30:00,142463,9,4965.54,
15343,12:31:00,12:31:00,1516,10,5565.24,
15343,12:32:00,12:32:00,14379,11,5892.79,
15343,12:33:00,12:33:00,1522,12,6235.31,
15343,12:34:00,12:34:00,1537,13,6656.54,
15343,12:35:00,12:35:00,1539,14,7028.67,
15343,12:39:00,12:39:00,1547,15,8682.03,
15343,12:40:00,12:40:00,1549,16,9460.33,
15343,12:41:00,12:41:00,1551,17,9907.43,
15343,12:42:00,12:42:00,1558,18,10760.46,
15343,12:44:00,12:44:00,1555,19,11554.24,
15343,12:45:00,12:45:00,10104,20,12056.16,
15343,12:45:00,12:45:00,1553,21,12286.65,
15343,12:47:00,12:47:00,1584,22,12905.02,
15343,12:48:00,12:48:00,2863,23,13725.3,
15343,12:50:00,12:50:00,2864,24,14420.07,
15343,12:51:00,12:51:00,2866,25,15122.57,
15343,12:53:00,12:53:00,2868,26,15897.75,
15343,12:55:00,12:55:00,2870,27,16751.93,
15588,21:15:00,21:15:00,3895,1,631.49,
15588,21:16:00,21:16:00,1308,2,1045.01,
15588,21:19:00,21:19:00,1278,3,1918.35,
15588,21:20:00,21:20:00,1274,4,2522.33,
15588,21:21:00,21:21:00,147023,5,2798.78,
15588,21:22:00,21:22:00,150553,6,3495.68,
15588,21:23:00,21:23:00,1336,7,3798.3,
15588,21:23:00,21:23:00,1338,8,4413.9,
15588,21:24:00,21:24:00,142463,9,4965.54,
15588,21:25:00,21:25:00,1516,10,5565.24,
15588,21:26:00,21:26:00,14379,11,5892.79,
15588,21:27:00,21:27:00,1522,12,6235.31,
15588,21:28:00,21:28:00,1537,13,6656.54,
15588,21:28:00,21:28:00,1539,14,7028.67,
15588,21:31:00,21:31:00,1547,15,8682.03,
15588,21:32:00,21:32:00,1549,16,9460.33,
15588,21:32:00,21:32:00,1551,17,9907.43,
15588,21:34:00,21:34:00,1558,18,10760.46,
15588,21:35:00,21:35:00,1555,19,11554.24,
15588,21:36:00,21:36:00,10104,20,12056.16,
15588,21:36:00,21:36:00,1553,21,12286.65,
15588,21:37:00,21:37:00,1584,22,12905.02,
15588,21:38:00,21:38:00,2863,23,13725.3,
15588,21:39:00,21:39:00,2864,24,14420.07,
15588,21:41:00,21:41:00,2866,25,15122.57,
15588,21:42:00,21:42:00,2868,26,15897.75,
15588,21:44:00,21:44:00,2870,27,16751.93,
15999,05:37:00,05:37:00,3895,1,631.49,
15999,05:39:00,05:39:00,1308,2,1045.01,
15999,05:41:00,05:41:00,1278,3,1918.35,
15999,05:42:00,05:42:00,1274,4,2522.33,
15999,05:43:00,05:43:00,147023,5,2798.78,
15999,05:44:00,05:44:00,150553,6,3495.68,
15999,05:45:00,05:45:00,1336,7,3798.3,
15999,05:46:00,05:46:00,1338,8,4413.9,
15999,05:47:00,05:47:00,142463,9,4965.54,
15999,05:48:00,05:48:00,1516,10,5565.24,
15999,05:49:00,05:49:00,14379,11,5892.79,
15999,05:50:00,05:50:00,1522,12,6235.31,
15999,05:51:00,05:51:00,1537,13,6656.54,
15999,05:51:00,05:51:00,1539,14,7028.67,
15999,05:54:00,05:54:00,1547,15,8682.03,
15999,05:55:00,05:55:00,1549,16,9460.33,
15999,05:55:00,05:55:00,1551,17,9907.43,
15999,05:57:00,05:57:00,1558,18,10760.46,
15999,05:58:00,05:58:00,1555,19,11554.24,
15999,05:59:00,05:59:00,10104,20,12056.16,
15999,05:59:00,05:59:00,1553,21,12286.65,
15999,06:01:00,06:01:00,1584,22,12905.02,
15999,06:02:00,06:02:00,2863,23,13725.3,
15999,06:03:00,06:03:00,2864,24,14420.07,
15999,06:04:00,06:04:00,2866,25,15122.57,
15999,06:06:00,06:06:00,2868,26,15897.75,
15999,06:08:00,06:08:00,2870,27,16751.93,
16000,05:37:00,05:37:00,3895,1,631.49,
16000,05:39:00,05:39:00,1308,2,1045.01,
16000,05:41:00,05:41:00,1278,3,1918.35,
16000,05:42:00,05:42:00,1274,4,2522.33,
16000,05:43:00,05:43:00,147023,5,2798.78,
16000,05:44:00,05:44:00,150553,6,3495.68,
16000,05:45:00,05:45:00,1336,7,3798.3,
16000,05:46:00,05:46:00,1338,8,4413.9,
16000,05:47:00,05:47:00,142463,9,4965.54,
16000,05:48:00,05:48:00,1516,10,5565.24,
16000,05:49:00,05:49:00,14379,11,5892.79,
16000,05:50:00,05:50:00,1522,12,6235.31,
16000,05:51:00,05:51:00,1537,13,6656.54,
16000,05:51:00,05:51:00,1539,14,7028.67,
16000,05:54:00,05:54:00,1547,15,8682.03,
16000,05:55:00,05:55:00,1549,16,9460.33,
16000,05:55:00,05:55:00,1551,17,9907.43,
16000,05:57:00,05:57:00,1558,18,10760.46,
16000,05:58:00,05:58:00,1555,19,11554.24,
16000,05:59:00,05:59:00,10104,20,12056.16,
16000,05:59:00,05:59:00,1553,21,12286.65,
16000,06:01:00,06:01:00,1584,22,12905.02,
16000,06:02:00,06:02:00,2863,23,13725.3,
16000,06:03:00,06:03:00,2864,24,14420.07,
16000,06:04:00,06:04:00,2866,25,15122.57,
16000,06:06:00,06:06:00,2868,26,15897.75,
16000,06:08:00,06:08:00,2870,27,16751.93,
18700,15:26:00,15:26:00,3895,1,631.49,
18700,15:28:00,15:28:00,1308,2,1045.01,
18700,15:31:00,15:31:00,1278,3,1918.35,
18700,15:33:00,15:33:00,1274,4,2522.33,
18700,15:34:00,15:34:00,147023,5,2798.78,
18700,15:36:00,15:36:00,150553,6,3495.68,
18700,15:36:00,15:36:00,1336,7,3798.3,
18700,15:37:00,15:37:00,1338,8,4413.9,
18700,15:38:00,15:38:00,142463,9,4965.54,
18700,15:39:00,15:39:00,1516,10,5565.24,
18700,15:40:00,15:40:00,14379,11,5892.79,
18700,15:41:00,15:41:00,1522,12,6235.31,
18700,15:42:00,15:42:00,1537,13,6656.54,
18700,15:43:00,15:43:00,1539,14,7028.67,
18700,15:47:00,15:47:00,1547,15,8682.03,
18700,15:48:00,15:48:00,1549,16,9460.33,
18700,15:49:00,15:49:00,1551,17,9907.43,
18700,15:51:00,15:51:00,1558,18,10760.46,
18700,15:52:00,15:52:00,1555,19,11554.24,
18700,15:53:00,15:53:00,10104,20,12056.16,
18700,15:54:00,15:54:00,1553,21,12286.65,
18700,15:55:00,15:55:00,1584,22,12905.02,
18700,15:57:00,15:57:00,2863,23,13725.3,
18700,15:58:00,15:58:00,2864,24,14420.07,
18700,15:59:00,15:59:00,2866,25,15122.57,
18700,16:01:00,16:01:00,2868,26,15897.75,
18700,16:03:00,16:03:00,2870,27,16751.93,
19037,08:50:00,08:50:00,3895,1,631.49,
19037,08:52:00,08:52:00,1308,2,1045.01,
19037,08:56:00,08:56:00,1278,3,1918.35,
19037,08:58:00,08:58:00,1274,4,2522.33,
19037,08:58:00,08:58:00,147023,5,2798.78,
19037,09:00:00,09:00:00,150553,6,3495.68,
19037,09:00:00,09:00:00,1336,7,3798.3,
19037,09:01:00,09:01:00,1338,8,4413.9,
19037,09:02:00,09:02:00,142463,9,4965.54,
19037,09:03:00,09:03:00,1516,10,5565.24,
19037,09:04:00,09:04:00,14379,11,5892.79,
19037,09:05:00,09:05:00,1522,12,6235.31,
19037,09:07:00,09:07:00,1537,13,6656.54,
19037,09:07:00,09:07:00,1539,14,7028.67,
19037,09:10:00,09:10:00,1547,15,8682.03,
19037,09:12:00,09:12:00,1549,16,9460.33,
19037,09:13:00,09:13:00,1551,17,9907.43,
19037,09:14:00,09:14:00,1558,18,10760.46,
19037,09:16:00,09:16:00,1555,19,11554.24,
19037,09:17:00,09:17:00,10104,20,12056.16,
19037,09:17:00,09:17:00,1553,21,12286.65,
19037,09:19:00,09:19:00,1584,22,12905.02,
19037,09:20:00,09:20:00,2863,23,13725.3,
19037,09:21:00,09:21:00,2864,24,14420.07,
19037,09:23:00,09:23:00,2866,25,15122.57,
19037,09:25:00,09:25:00,2868,26,15897.75,
19037,09:27:00,09:27:00,2870,27,16751.93,
19218,07:46:00,07:46:00,3895,1,631.49,
19218,07:48:00,07:48:00,1308,2,1045.01,
19218,07:52:00,07:52:00,1278,3,1918.35,
19218,07:54:00,07:54:00,1274,4,2522.33,
19218,07:54:00,07:54:00,147023,5,2798.78,
19218,07:56:00,07:56:00,150553,6,3495.68,
19218,07:56:00,07:56:00,1336,7,3798.3,
19218,07:57:00,07:57:00,1338,8,4413.9,
19218,07:58:00,07:58:00,142463,9,4965.54,
19218,07:59:00,07:59:00,1516,10,5565.24,
19218,08:00:00,08:00:00,14379,11,5892.79,
19218,08:01:00,08:01:00,1522,12,6235.31,
19218,08:03:00,08:03:00,1537,13,6656.54,
19218,08:03:00,08:03:00,1539,14,7028.67,
19218,08:06:00,08:06:00,1547,15,8682.03,
19218,08:08:00,08:08:00,1549,16,9460.33,
19218,08:09:00,08:09:00,1551,17,9907.43,
19218,08:11:00,08:11:00,1558,18,10760.46,
19218,08:12:00,08:12:00,1555,19,11554.24,
19218,08:13:00,08:13:00,10104,20,12056.16,
19218,08:13:00,08:13:00,1553,21,12286.65,
19218,08:15:00,08:15:00,1584,22,12905.02,
19218,08:16:00,08:16:00,2863,23,13725.3,
19218,08:17:00,08:17:00,2864,24,14420.07,
19218,08:19:00,08:19:00,2866,25,15122.57,
19218,08:21:00,08:21:00,2868,26,15897.75,
19218,08:23:00,08:23:00,2870,27,16751.93,
19219,07:46:00,07:46:00,3895,1,631.49,
19219,07:48:00,07:48:00,1308,2,1045.01,
19219,07:52:00,07:52:00,1278,3,1918.35,
19219,07:54:00,07:54:00,1274,4,2522.33,
19219,07:54:00,07:54:00,147023,5,2798.78,
19219,07:56:00,07:56:00,150553,6,3495.68,
19219,07:56:00,07:56:00,1336,7,3798.3,
19219,07:57:00,07:57:00,1338,8,4413.9,
19219,07:58:00,07:58:00,142463,9,4965.54,
19219,07:59:00,07:59:00,1516,10,5565.24,
19219,08:00:00,08:00:00,14379,11,5892.79,
19219,08:01:00,08:01:00,1522,12,6235.31,
19219,08:03:00,08:03:00,1537,13,6656.54,
19219,08:03:00,08:03:00,1539,14,7028.67,
19219,08:06:00,08:06:00,1547,15,8682.03,
19219,08:08:00,08:08:00,1549,16,9460.33,
19219,08:09:00,08:09:00,1551,17,9907.43,
19219,08:11:00,08:11:00,1558,18,10760.46,
19219,08:12:00,08:12:00,1555,19,11554.24,
19219,08:13:00,08:13:00,10104,20,12056.16,
19219,08:13:00,08:13:00,1553,21,12286.65,
19219,08:15:00,08:15:00,1584,22,12905.02,
19219,08:16:00,08:16:00,2863,23,13725.3,
19219,08:17:00,08:17:00,2864,24,14420.07,
19219,08:19:00,08:19:00,2866,25,15122.57,
19219,08:21:00,08:21:00,2868,26,15897.75,
19219,08:23:00,08:23:00,2870,27,16751.93,
19696,06:55:00,06:55:00,3895,1,631.49,
19696,06:56:00,06:56:00,1308,2,1045.01,
19696,06:58:00,06:58:00,1278,3,1918.35,
19696,07:00:00,07:00:00,1274,4,2522.33,
19696,07:01:00,07:01:00,147023,5,2798.78,
19696,07:02:00,07:02:00,150553,6,3495.68,
19696,07:02:00,07:02:00,1336,7,3798.3,
19696,07:03:00,07:03:00,1338,8,4413.9,
19696,07:04:00,07:04:00,142463,9,4965.54,
19696,07:05:00,07:05:00,1516,10,5565.24,
19696,07:06:00,07:06:00,14379,11,5892.79,
19696,07:07:00,07:07:00,1522,12,6235.31,
19696,07:08:00,07:08:00,1537,13,6656.54,
19696,07:08:00,07:08:00,1539,14,7028.67,
19696,07:11:00,07:11:00,1547,15,8682.03,
19696,07:12:00,07:12:00,1549,16,9460.33,
19696,07:13:00,07:13:00,1551,17,9907.43,
19696,07:14:00,07:14:00,1558,18,10760.46,
19696,07:15:00,07:15:00,1555,19,11554.24,
19696,07:16:00,07:16:00,10104,20,12056.16,
19696,07:17:00,07:17:00,1553,21,12286.65,
19696,07:18:00,07:18:00,1584,22,12905.02,
19696,07:19:00,07:19:00,2863,23,13725.3,
19696,07:20:00,07:20:00,2864,24,14420.07,
19696,07:21:00,07:21:00,2866,25,15122.57,
19696,07:23:00,07:23:00,2868,26,15897.75,
19696,07:24:00,07:24:00,2870,27,16751.93,
21498,07:01:00,07:01:00,3895,1,631.49,
21498,07:02:00,07:02:00,1308,2,1045.01,
21498,07:04:00,07:04:00,1278,3,1918.35,
21498,07:06:00,07:06:00,1274,4,2522.33,
21498,07:07:00,07:07:00,147023,5,2798.78,
21498,07:08:00,07:08:00,150553,6,3495.68,
21498,07:08:00,07:08:00,1336,7,3798.3,
21498,07:10:00,07:10:00,1338,8,4413.9,
21498,07:10:00,07:10:00,142463,9,4965.54,
21498,07:12:00,07:12:00,1516,10,5565.24,
21498,07:12:00,07:12:00,14379,11,5892.79,
21498,07:13:00,07:13:00,1522,12,6235.31,
21498,07:14:00,07:14:00,1537,13,6656.54,
21498,07:15:00,07:15:00,1539,14,7028.67,
21498,07:18:00,07:18:00,1547,15,8682.03,
21498,07:20:00,07:20:00,1549,16,9460.33,
21498,07:21:00,07:21:00,1551,17,9907.43,
21498,07:22:00,07:22:00,1558,18,10760.46,
21498,07:24:00,07:24:00,1555,19,11554.24,
21498,07:25:00,07:25:00,10104,20,12056.16,
21498,07:25:00,07:25:00,1553,21,12286.65,
21498,07:27:00,07:27:00,1584,22,12905.02,
21498,07:28:00,07:28:00,2863,23,13725.3,
21498,07:29:00,07:29:00,2864,24,14420.07,
21498,07:31:00,07:31:00,2866,25,15122.57,
21498,07:33:00,07:33:00,2868,26,15897.75,
21498,07:35:00,07:35:00,2870,27,16751.93,
22842,19:00:00,19:00:00,3895,1,631.49,
22842,19:02:00,19:02:00,1308,2,1045.01,
22842,19:05:00,19:05:00,1278,3,1918.35,
22842,19:07:00,19:07:00,1274,4,2522.33,
22842,19:08:00,19:08:00,147023,5,2798.78,
22842,19:10:00,19:10:00,150553,6,3495.68,
22842,19:10:00,19:10:00,1336,7,3798.3,
22842,19:11:00,19:11:00,1338,8,4413.9,
22842,19:12:00,19:12:00,142463,9,4965.54,
22842,19:14:00,19:14:00,1516,10,5565.24,
22842,19:14:00,19:14:00,14379,11,5892.79,
22842,19:15:00,19:15:00,1522,12,6235.31,
22842,19:17:00,19:17:00,1537,13,6656.54,
22842,19:17:00,19:17:00,1539,14,7028.67,
22842,19:21:00,19:21:00,1547,15,8682.03,
22842,19:22:00,19:22:00,1549,16,9460.33,
22842,19:23:00,19:23:00,1551,17,9907.43,
22842,19:24:00,19:24:00,1558,18,10760.46,
22842,19:26:00,19:26:00,1555,19,11554.24,
22842,19:27:00,19:27:00,10104,20,12056.16,
22842,19:27:00,19:27:00,1553,21,12286.65,
22842,19:29:00,19:29:00,1584,22,12905.02,
22842,19:31:00,19:31:00,2863,23,13725.3,
22842,19:32:00,19:32:00,2864,24,14420.07,
22842,19:34:00,19:34:00,2866,25,15122.57,
22842,19:35:00,19:35:00,2868,26,15897.75,
22842,19:37:00,19:37:00,2870,27,16751.93,
22843,19:00:00,19:00:00,3895,1,631.49,
22843,19:02:00,19:02:00,1308,2,1045.01,
22843,19:05:00,19:05:00,1278,3,1918.35,
22843,19:07:00,19:07:00,1274,4,2522.33,
22843,19:08:00,19:08:00,147023,5,2798.78,
22843,19:10:00,19:10:00,150553,6,3495.68,
22843,19:10:00,19:10:00,1336,7,3798.3,
22843,19:11:00,19:11:00,1338,8,4413.9,
22843,19:12:00,19:12:00,142463,9,4965.54,
22843,19:14:00,19:14:00,1516,10,5565.24,
22843,19:14:00,19:14:00,14379,11,5892.79,
22843,19:15:00,19:15:00,1522,12,6235.31,
22843,19:17:00,19:17:00,1537,13,6656.54,
22843,19:17:00,19:17:00,1539,14,7028.67,
22843,19:21:00,19:21:00,1547,15,8682.03,
22843,19:22:00,19:22:00,1549,16,9460.33,
22843,19:23:00,19:23:00,1551,17,9907.43,
22843,19:24:00,19:24:00,1558,18,10760.46,
22843,19:26:00,19:26:00,1555,19,11554.24,
22843,19:27:00,19:27:00,10104,20,12056.16,
22843,19:27:00,19:27:00,1553,21,12286.65,
22843,19:29:00,19:29:00,1584,22,12905.02,
22843,19:31:00,19:31:00,2863,23,13725.3,
22843,19:32:00,19:32:00,2864,24,14420.07,
22843,19:34:00,19:34:00,2866,25,15122.57,
22843,19:35:00,19:35:00,2868,26,15897.75,
22843,19:37:00,19:37:00,2870,27,16751.93,
23434,16:18:00,16:18:00,3895,1,631.49,
23434,16:20:00,16:20:00,1308,2,1045.01,
23434,16:23:00,16:23:00,1278,3,1918.35,
23434,16:25:00,16:25:00,1274,4,2522.33,
23434,16:26:00,16:26:00,147023,5,2798.78,
23434,16:27:00,16:27:00,150553,6,3495.68,
23434,16:28:00,16:28:00,1336,7,3798.3,
23434,16:29:00,16:29:00,1338,8,4413.9,
23434,16:30:00,16:30:00,142463,9,4965.54,
23434,16:31:00,16:31:00,1516,10,5565.24,
23434,16:32:00,16:32:00,14379,11,5892.79,
23434,16:33:00,16:33:00,1522,12,6235.31,
23434,16:34:00,16:34:00,1537,13,6656.54,
23434,16:35:00,16:35:00,1539,14,7028.67,
23434,16:38:00,16:38:00,1547,15,8682.03,
23434,16:39:00,16:39:00,1549,16,9460.33,
23434,16:40:00,16:40:00,1551,17,9907.43,
23434,16:41:00,16:41:00,1558,18,10760.46,
23434,16:42:00,16:42:00,1555,19,11554.24,
23434,16:44:00,16:44:00,10104,20,12056.16,
23434,16:44:00,16:44:00,1553,21,12286.65,
23434,16:45:00,16:45:00,1584,22,12905.02,
23434,16:47:00,16:47:00,2863,23,13725.3,
23434,16:48:00,16:48:00,2864,24,14420.07,
23434,16:49:00,16:49:00,2866,25,15122.57,
23434,16:51:00,16:51:00,2868,26,15897.75,
23434,16:52:00,16:52:00,2870,27,16751.93,
23748,19:44:00,19:44:00,3895,1,631.49,
23748,19:46:00,19:46:00,1308,2,1045.01,
23748,19:49:00,19:49:00,1278,3,1918.35,
23748,19:51:00,19:51:00,1274,4,2522.33,
23748,19:51:00,19:51:00,147023,5,2798.78,
23748,19:53:00,19:53:00,150553,6,3495.68,
23748,19:53:00,19:53:00,1336,7,3798.3,
23748,19:54:00,19:54:00,1338,8,4413.9,
23748,19:55:00,19:55:00,142463,9,4965.54,
23748,19:56:00,19:56:00,1516,10,5565.24,
23748,19:57:00,19:57:00,14379,11,5892.79,
23748,19:58:00,19:58:00,1522,12,6235.31,
23748,19:59:00,19:59:00,1537,13,6656.54,
23748,20:00:00,20:00:00,1539,14,7028.67,
23748,20:02:00,20:02:00,1547,15,8682.03,
23748,20:03:00,20:03:00,1549,16,9460.33,
23748,20:04:00,20:04:00,1551,17,9907.43,
23748,20:05:00,20:05:00,1558,18,10760.46,
23748,20:07:00,20:07:00,1555,19,11554.24,
23748,20:08:00,20:08:00,10104,20,12056.16,
23748,20:08:00,20:08:00,1553,21,12286.65,
23748,20:09:00,20:09:00,1584,22,12905.02,
23748,20:11:00,20:11:00,2863,23,13725.3,
23748,20:12:00,20:12:00,2864,24,14420.07,
23748,20:13:00,20:13:00,2866,25,15122.57,
23748,20:15:00,20:15:00,2868,26,15897.75,
23748,20:16:00,20:16:00,2870,27,16751.93,
24499,16:15:00,16:15:00,3895,1,631.49,
24499,16:17:00,16:17:00,1308,2,1045.01,
24499,16:20:00,16:20:00,1278,3,1918.35,
24499,16:22:00,16:22:00,1274,4,2522.33,
24499,16:23:00,16:23:00,147023,5,2798.78,
24499,16:25:00,16:25:00,150553,6,3495.68,
24499,16:25:00,16:25:00,1336,7,3798.3,
24499,16:26:00,16:26:00,1338,8,4413.9,
24499,16:27:00,16:27:00,142463,9,4965.54,
24499,16:28:00,16:28:00,1516,10,5565.24,
24499,16:29:00,16:29:00,14379,11,5892.79,
24499,16:30:00,16:30:00,1522,12,6235.31,
24499,16:31:00,16:31:00,1537,13,6656.54,
24499,16:32:00,16:32:00,1539,14,7028.67,
24499,16:36:00,16:36:00,1547,15,8682.03,
24499,16:37:00,16:37:00,1549,16,9460.33,
24499,16:38:00,16:38:00,1551,17,9907.43,
24499,16:40:00,16:40:00,1558,18,10760.46,
24499,16:41:00,16:41:00,1555,19,11554.24,
24499,16:42:00,16:42:00,10104,20,12056.16,
24499,16:43:00,16:43:00,1553,21,12286.65,
24499,16:44:00,16:44:00,1584,22,12905.02,
24499,16:46:00,16:46:00,2863,23,13725.3,
24499,16:47:00,16:47:00,2864,24,14420.07,
24499,16:48:00,16:48:00,2866,25,15122.57,
24499,16:50:00,16:50:00,2868,26,15897.75,
24499,16:52:00,16:52:00,2870,27,16751.93,
24500,16:15:00,16:15:00,3895,1,631.49,
24500,16:17:00,16:17:00,1308,2,1045.01,
24500,16:20:00,16:20:00,1278,3,1918.35,
24500,16:22:00,16:22:00,1274,4,2522.33,
24500,16:23:00,16:23:00,147023,5,2798.78,
24500,16:25:00,16:25:00,150553,6,3495.68,
24500,16:25:00,16:25:00,1336,7,3798.3,
24500,16:26:00,16:26:00,1338,8,4413.9,
24500,16:27:00,16:27:00,142463,9,4965.54,
24500,16:28:00,16:28:00,1516,10,5565.24,
24500,16:29:00,16:29:00,14379,11,5892.79,
24500,16:30:00,16:30:00,1522,12,6235.31,
24500,16:31:00,16:31:00,1537,13,6656.54,
24500,16:32:00,16:32:00,1539,14,7028.67,
24500,16:36:00,16:36:00,1547,15,8682.03,
24500,16:37:00,16:37:00,1549,16,9460.33,
24500,16:38:00,16:38:00,1551,17,9907.43,
24500,16:40:00,16:40:00,1558,18,10760.46,
24500,16:41:00,16:41:00,1555,19,11554.24,
24500,16:42:00,16:42:00,10104,20,12056.16,
24500,16:43:00,16:43:00,1553,21,12286.65,
24500,16:44:00,16:44:00,1584,22,12905.02,
24500,16:46:00,16:46:00,2863,23,13725.3,
24500,16:47:00,16:47:00,2864,24,14420.07,
24500,16:48:00,16:48:00,2866,25,15122.57,
24500,16:50:00,16:50:00,2868,26,15897.75,
24500,16:52:00,16:52:00,2870,27,16751.93,
24509,13:14:00,13:14:00,3895,1,631.49,
24509,13:16:00,13:16:00,1308,2,1045.01,
24509,13:19:00,13:19:00,1278,3,1918.35,
24509,13:21:00,13:21:00,1274,4,2522.33,
24509,13:22:00,13:22:00,147023,5,2798.78,
24509,13:23:00,13:23:00,150553,6,3495.68,
24509,13:24:00,13:24:00,1336,7,3798.3,
24509,13:25:00,13:25:00,1338,8,4413.9,
24509,13:26:00,13:26:00,142463,9,4965.54,
24509,13:27:00,13:27:00,1516,10,5565.24,
24509,13:28:00,13:28:00,14379,11,5892.79,
24509,13:29:00,13:29:00,1522,12,6235.31,
24509,13:30:00,13:30:00,1537,13,6656.54,
24509,13:31:00,13:31:00,1539,14,7028.67,
24509,13:34:00,13:34:00,1547,15,8682.03,
24509,13:35:00,13:35:00,1549,16,9460.33,
24509,13:36:00,13:36:00,1551,17,9907.43,
24509,13:37:00,13:37:00,1558,18,10760.46,
24509,13:38:00,13:38:00,1555,19,11554.24,
24509,13:40:00,13:40:00,10104,20,12056.16,
24509,13:40:00,13:40:00,1553,21,12286.65,
24509,13:41:00,13:41:00,1584,22,12905.02,
24509,13:43:00,13:43:00,2863,23,13725.3,
24509,13:44:00,13:44:00,2864,24,14420.07,
24509,13:45:00,13:45:00,2866,25,15122.57,
24509,13:47:00,13:47:00,2868,26,15897.75,
24509,13:48:00,13:48:00,2870,27,16751.93,
24861,23:20:00,23:20:00,3895,1,631.49,
24861,23:21:00,23:21:00,1308,2,1045.01,
24861,23:24:00,23:24:00,1278,3,1918.35,
24861,23:26:00,23:26:00,1274,4,2522.33,
24861,23:27:00,23:27:00,147023,5,2798.78,
24861,23:28:00,23:28:00,150553,6,3495.68,
24861,23:28:00,23:28:00,1336,7,3798.3,
24861,23:29:00,23:29:00,1338,8,4413.9,
24861,23:30:00,23:30:00,142463,9,4965.54,
24861,23:31:00,23:31:00,1516,10,5565.24,
24861,23:32:00,23:32:00,14379,11,5892.79,
24861,23:32:00,23:32:00,1522,12,6235.31,
24861,23:34:00,23:34:00,1537,13,6656.54,
24861,23:34:00,23:34:00,1539,14,7028.67,
24861,23:37:00,23:37:00,1547,15,8682.03,
24861,23:38:00,23:38:00,1549,16,9460.33,
24861,23:39:00,23:39:00,1551,17,9907.43,
24861,23:41:00,23:41:00,1558,18,10760.46,
24861,23:42:00,23:42:00,1555,19,11554.24,
24861,23:43:00,23:43:00,10104,20,12056.16,
24861,23:43:00,23:43:00,1553,21,12286.65,
24861,23:45:00,23:45:00,1584,22,12905.02,
24861,23:46:00,23:46:00,2863,23,13725.3,
24861,23:47:00,23:47:00,2864,24,14420.07,
24861,23:48:00,23:48:00,2866,25,15122.57,
24861,23:50:00,23:50:00,2868,26,15897.75,
24861,23:52:00,23:52:00,2870,27,16751.93,
24862,23:20:00,23:20:00,3895,1,631.49,
24862,23:21:00,23:21:00,1308,2,1045.01,
24862,23:24:00,23:24:00,1278,3,1918.35,
24862,23:26:00,23:26:00,1274,4,2522.33,
24862,23:27:00,23:27:00,147023,5,2798.78,
24862,23:28:00,23:28:00,150553,6,3495.68,
24862,23:28:00,23:28:00,1336,7,3798.3,
24862,23:29:00,23:29:00,1338,8,4413.9,
24862,23:30:00,23:30:00,142463,9,4965.54,
24862,23:31:00,23:31:00,1516,10,5565.24,
24862,23:32:00,23:32:00,14379,11,5892.79,
24862,23:32:00,23:32:00,1522,12,6235.31,
24862,23:34:00,23:34:00,1537,13,6656.54,
24862,23:34:00,23:34:00,1539,14,7028.67,
24862,23:37:00,23:37:00,1547,15,8682.03,
24862,23:38:00,23:38:00,1549,16,9460.33,
24862,23:39:00,23:39:00,1551,17,9907.43,
24862,23:41:00,23:41:00,1558,18,10760.46,
24862,23:42:00,23:42:00,1555,19,11554.24,
24862,23:43:00,23:43:00,10104,20,12056.16,
24862,23:43:00,23:43:00,1553,21,12286.65,
24862,23:45:00,23:45:00,1584,22,12905.02,
24862,23:46:00,23:46:00,2863,23,13725.3,
24862,23:47:00,23:47:00,2864,24,14420.07,
24862,23:48:00,23:48:00,2866,25,15122.57,
24862,23:50:00,23:50:00,2868,26,15897.75,
24862,23:52:00,23:52:00,2870,27,16751.93,
25008,17:51:00,17:51:00,3895,1,631.49,
25008,17:53:00,17:53:00,1308,2,1045.01,
25008,17:56:00,17:56:00,1278,3,1918.35,
25008,17:58:00,17:58:00,1274,4,2522.33,
25008,17:59:00,17:59:00,147023,5,2798.78,
25008,18:00:00,18:00:00,150553,6,3495.68,
25008,18:01:00,18:01:00,1336,7,3798.3,
25008,18:02:00,18:02:00,1338,8,4413.9,
25008,18:03:00,18:03:00,142463,9,4965.54,
25008,18:04:00,18:04:00,1516,10,5565.24,
25008,18:05:00,18:05:00,14379,11,5892.79,
25008,18:06:00,18:06:00,1522,12,6235.31,
25008,18:07:00,18:07:00,1537,13,6656.54,
25008,18:08:00,18:08:00,1539,14,7028.67,
25008,18:11:00,18:11:00,1547,15,8682.03,
25008,18:12:00,18:12:00,1549,16,9460.33,
25008,18:13:00,18:13:00,1551,17,9907.43,
25008,18:14:00,18:14:00,1558,18,10760.46,
25008,18:15:00,18:15:00,1555,19,11554.24,
25008,18:17:00,18:17:00,10104,20,12056.16,
25008,18:17:00,18:17:00,1553,21,12286.65,
25008,18:18:00,18:18:00,1584,22,12905.02,
25008,18:20:00,18:20:00,2863,23,13725.3,
25008,18:21:00,18:21:00,2864,24,14420.07,
25008,18:22:00,18:22:00,2866,25,15122.57,
25008,18:24:00,18:24:00,2868,26,15897.75,
25008,18:25:00,18:25:00,2870,27,16751.93,
25681,22:44:00,22:44:00,3895,1,631.49,
25681,22:45:00,22:45:00,1308,2,1045.01,
25681,22:47:00,22:47:00,1278,3,1918.35,
25681,22:49:00,22:49:00,1274,4,2522.33,
25681,22:50:00,22:50:00,147023,5,2798.78,
25681,22:51:00,22:51:00,150553,6,3495.68,
25681,22:51:00,22:51:00,1336,7,3798.3,
25681,22:51:00,22:51:00,1338,8,4413.9,
25681,22:52:00,22:52:00,142463,9,4965.54,
25681,22:53:00,22:53:00,1516,10,5565.24,
25681,22:53:00,22:53:00,14379,11,5892.79,
25681,22:54:00,22:54:00,1522,12,6235.31,
25681,22:55:00,22:55:00,1537,13,6656.54,
25681,22:56:00,22:56:00,1539,14,7028.67,
25681,22:58:00,22:58:00,1547,15,8682.03,
25681,23:00:00,23:00:00,1549,16,9460.33,
25681,23:00:00,23:00:00,1551,17,9907.43,
25681,23:02:00,23:02:00,1558,18,10760.46,
25681,23:03:00,23:03:00,1555,19,11554.24,
25681,23:04:00,23:04:00,10104,20,12056.16,
25681,23:04:00,23:04:00,1553,21,12286.65,
25681,23:05:00,23:05:00,1584,22,12905.02,
25681,23:06:00,23:06:00,2863,23,13725.3,
25681,23:07:00,23:07:00,2864,24,14420.07,
25681,23:09:00,23:09:00,2866,25,15122.57,
25681,23:10:00,23:10:00,2868,26,15897.75,
25681,23:12:00,23:12:00,2870,27,16751.93,
26542,10:43:00,10:43:00,3895,1,631.49,
26542,10:45:00,10:45:00,1308,2,1045.01,
26542,10:48:00,10:48:00,1278,3,1918.35,
26542,10:50:00,10:50:00,1274,4,2522.33,
26542,10:51:00,10:51:00,147023,5,2798.78,
26542,10:53:00,10:53:00,150553,6,3495.68,
26542,10:53:00,10:53:00,1336,7,3798.3,
26542,10:54:00,10:54:00,1338,8,4413.9,
26542,10:55:00,10:55:00,142463,9,4965.54,
26542,10:56:00,10:56:00,1516,10,5565.24,
26542,10:57:00,10:57:00,14379,11,5892.79,
26542,10:58:00,10:58:00,1522,12,6235.31,
26542,10:59:00,10:59:00,1537,13,6656.54,
26542,11:00:00,11:00:00,1539,14,7028.67,
26542,11:04:00,11:04:00,1547,15,8682.03,
26542,11:05:00,11:05:00,1549,16,9460.33,
26542,11:06:00,11:06:00,1551,17,9907.43,
26542,11:07:00,11:07:00,1558,18,10760.46,
26542,11:09:00,11:09:00,1555,19,11554.24,
26542,11:10:00,11:10:00,10104,20,12056.16,
26542,11:10:00,11:10:00,1553,21,12286.65,
26542,11:12:00,11:12:00,1584,22,12905.02,
26542,11:13:00,11:13:00,2863,23,13725.3,
26542,11:15:00,11:15:00,2864,24,14420.07,
26542,11:16:00,11:16:00,2866,25,15122.57,
26542,11:18:00,11:18:00,2868,26,15897.75,
26542,11:20:00,11:20:00,2870,27,16751.93,
27248,05:37:00,05:37:00,3895,1,631.49,
27248,05:39:00,05:39:00,1308,2,1045.01,
27248,05:41:00,05:41:00,1278,3,1918.35,
27248,05:42:00,05:42:00,1274,4,2522.33,
27248,05:43:00,05:43:00,147023,5,2798.78,
27248,05:44:00,05:44:00,150553,6,3495.68,
27248,05:45:00,05:45:00,1336,7,3798.3,
27248,05:46:00,05:46:00,1338,8,4413.9,
27248,05:47:00,05:47:00,142463,9,4965.54,
27248,05:48:00,05:48:00,1516,10,5565.24,
27248,05:49:00,05:49:00,14379,11,5892.79,
27248,05:50:00,05:50:00,1522,12,6235.31,
27248,05:51:00,05:51:00,1537,13,6656.54,
27248,05:51:00,05:51:00,1539,14,7028.67,
27248,05:54:00,05:54:00,1547,15,8682.03,
27248,05:55:00,05:55:00,1549,16,9460.33,
27248,05:55:00,05:55:00,1551,17,9907.43,
27248,05:57:00,05:57:00,1558,18,10760.46,
27248,05:58:00,05:58:00,1555,19,11554.24,
27248,05:59:00,05:59:00,10104,20,12056.16,
27248,05:59:00,05:59:00,1553,21,12286.65,
27248,06:01:00,06:01:00,1584,22,12905.02,
27248,06:02:00,06:02:00,2863,23,13725.3,
27248,06:03:00,06:03:00,2864,24,14420.07,
27248,06:04:00,06:04:00,2866,25,15122.57,
27248,06:06:00,06:06:00,2868,26,15897.75,
27248,06:08:00,06:08:00,2870,27,16751.93,
27929,17:04:00,17:04:00,3895,1,631.49,
27929,17:06:00,17:06:00,1308,2,1045.01,
27929,17:09:00,17:09:00,1278,3,1918.35,
27929,17:11:00,17:11:00,1274,4,2522.33,
27929,17:12:00,17:12:00,147023,5,2798.78,
27929,17:14:00,17:14:00,150553,6,3495.68,
27929,17:14:00,17:14:00,1336,7,3798.3,
27929,17:15:00,17:15:00,1338,8,4413.9,
27929,17:16:00,17:16:00,142463,9,4965.54,
27929,17:17:00,17:17:00,1516,10,5565.24,
27929,17:18:00,17:18:00,14379,11,5892.79,
27929,17:19:00,17:19:00,1522,12,6235.31,
27929,17:20:00,17:20:00,1537,13,6656.54,
27929,17:21:00,17:21:00,1539,14,7028.67,
27929,17:25:00,17:25:00,1547,15,8682.03,
27929,17:26:00,17:26:00,1549,16,9460.33,
27929,17:27:00,17:27:00,1551,17,9907.43,
27929,17:29:00,17:29:00,1558,18,10760.46,
27929,17:30:00,17:30:00,1555,19,11554.24,
27929,17:31:00,17:31:00,10104,20,12056.16,
27929,17:32:00,17:32:00,1553,21,12286.65,
27929,17:33:00,17:33:00,1584,22,12905.02,
27929,17:35:00,17:35:00,2863,23,13725.3,
27929,17:37:00,17:37:00,2864,24,14420.07,
27929,17:38:00,17:38:00,2866,25,15122.57,
27929,17:40:00,17:40:00,2868,26,15897.75,
27929,17:42:00,17:42:00,2870,27,16751.93,
29784,20:32:00,20:32:00,3895,1,631.49,
29784,20:34:00,20:34:00,1308,2,1045.01,
29784,20:37:00,20:37:00,1278,3,1918.35,
29784,20:39:00,20:39:00,1274,4,2522.33,
29784,20:40:00,20:40:00,147023,5,2798.78,
29784,20:41:00,20:41:00,150553,6,3495.68,
29784,20:42:00,20:42:00,1336,7,3798.3,
29784,20:43:00,20:43:00,1338,8,4413.9,
29784,20:44:00,20:44:00,142463,9,4965.54,
29784,20:45:00,20:45:00,1516,10,5565.24,
29784,20:46:00,20:46:00,14379,11,5892.79,
29784,20:47:00,20:47:00,1522,12,6235.31,
29784,20:48:00,20:48:00,1537,13,6656.54,
29784,20:49:00,20:49:00,1539,14,7028.67,
29784,20:52:00,20:52:00,1547,15,8682.03,
29784,20:53:00,20:53:00,1549,16,9460.33,
29784,20:54:00,20:54:00,1551,17,9907.43,
29784,20:55:00,20:55:00,1558,18,10760.46,
29784,20:56:00,20:56:00,1555,19,11554.24,
29784,20:57:00,20:57:00,10104,20,12056.16,
29784,20:58:00,20:58:00,1553,21,12286.65,
29784,20:59:00,20:59:00,1584,22,12905.02,
29784,21:01:00,21:01:00,2863,23,13725.3,
29784,21:02:00,21:02:00,2864,24,14420.07,
29784,21:03:00,21:03:00,2866,25,15122.57,
29784,21:05:00,21:05:00,2868,26,15897.75,
29784,21:07:00,21:07:00,2870,27,16751.93,
30909,08:23:00,08:23:00,3895,1,631.49,
30909,08:25:00,08:25:00,1308,2,1045.01,
30909,08:27:00,08:27:00,1278,3,1918.35,
30909,08:29:00,08:29:00,1274,4,2522.33,
30909,08:30:00,08:30:00,147023,5,2798.78,
30909,08:31:00,08:31:00,150553,6,3495.68,
30909,08:31:00,08:31:00,1336,7,3798.3,
30909,08:32:00,08:32:00,1338,8,4413.9,
30909,08:33:00,08:33:00,142463,9,4965.54,
30909,08:34:00,08:34:00,1516,10,5565.24,
30909,08:35:00,08:35:00,14379,11,5892.79,
30909,08:35:00,08:35:00,1522,12,6235.31,
30909,08:36:00,08:36:00,1537,13,6656.54,
30909,08:37:00,08:37:00,1539,14,7028.67,
30909,08:40:00,08:40:00,1547,15,8682.03,
30909,08:41:00,08:41:00,1549,16,9460.33,
30909,08:42:00,08:42:00,1551,17,9907.43,
30909,08:43:00,08:43:00,1558,18,10760.46,
30909,08:44:00,08:44:00,1555,19,11554.24,
30909,08:45:00,08:45:00,10104,20,12056.16,
30909,08:46:00,08:46:00,1553,21,12286.65,
30909,08:47:00,08:47:00,1584,22,12905.02,
30909,08:48:00,08:48:00,2863,23,13725.3,
30909,08:49:00,08:49:00,2864,24,14420.07,
30909,08:50:00,08:50:00,2866,25,15122.57,
30909,08:52:00,08:52:00,2868,26,15897.75,
30909,08:53:00,08:53:00,2870,27,16751.93,
31180,09:54:00,09:54:00,3895,1,631.49,
31180,09:56:00,09:56:00,1308,2,1045.01,
31180,09:59:00,09:59:00,1278,3,1918.35,
31180,10:01:00,10:01:00,1274,4,2522.33,
31180,10:02:00,10:02:00,147023,5,2798.78,
31180,10:03:00,10:03:00,150553,6,3495.68,
31180,10:03:00,10:03:00,1336,7,3798.3,
31180,10:04:00,10:04:00,1338,8,4413.9,
31180,10:05:00,10:05:00,142463,9,4965.54,
31180,10:06:00,10:06:00,1516,10,5565.24,
31180,10:07:00,10:07:00,14379,11,5892.79,
31180,10:08:00,10:08:00,1522,12,6235.31,
31180,10:09:00,10:09:00,1537,13,6656.54,
31180,10:10:00,10:10:00,1539,14,7028.67,
31180,10:13:00,10:13:00,1547,15,8682.03,
31180,10:14:00,10:14:00,1549,16,9460.33,
31180,10:15:00,10:15:00,1551,17,9907.43,
31180,10:16:00,10:16:00,1558,18,10760.46,
31180,10:18:00,10:18:00,1555,19,11554.24,
31180,10:19:00,10:19:00,10104,20,12056.16,
31180,10:19:00,10:19:00,1553,21,12286.65,
31180,10:21:00,10:21:00,1584,22,12905.02,
31180,10:22:00,10:22:00,2863,23,13725.3,
31180,10:23:00,10:23:00,2864,24,14420.07,
31180,10:24:00,10:24:00,2866,25,15122.57,
31180,10:26:00,10:26:00,2868,26,15897.75,
31180,10:28:00,10:28:00,2870,27,16751.93,
31618,16:18:00,16:18:00,3895,1,631.49,
31618,16:20:00,16:20:00,1308,2,1045.01,
31618,16:23:00,16:23:00,1278,3,1918.35,
31618,16:25:00,16:25:00,1274,4,2522.33,
31618,16:26:00,16:26:00,147023,5,2798.78,
31618,16:27:00,16:27:00,150553,6,3495.68,
31618,16:28:00,16:28:00,1336,7,3798.3,
31618,16:29:00,16:29:00,1338,8,4413.9,
31618,16:30:00,16:30:00,142463,9,4965.54,
31618,16:31:00,16:31:00,1516,10,5565.24,
31618,16:32:00,16:32:00,14379,11,5892.79,
31618,16:33:00,16:33:00,1522,12,6235.31,
31618,16:34:00,16:34:00,1537,13,6656.54,
31618,16:35:00,16:35:00,1539,14,7028.67,
31618,16:38:00,16:38:00,1547,15,8682.03,
31618,16:39:00,16:39:00,1549,16,9460.33,
31618,16:40:00,16:40:00,1551,17,9907.43,
31618,16:41:00,16:41:00,1558,18,10760.46,
31618,16:42:00,16:42:00,1555,19,11554.24,
31618,16:44:00,16:44:00,10104,20,12056.16,
31618,16:44:00,16:44:00,1553,21,12286.65,
31618,16:45:00,16:45:00,1584,22,12905.02,
31618,16:47:00,16:47:00,2863,23,13725.3,
31618,16:48:00,16:48:00,2864,24,14420.07,
31618,16:49:00,16:49:00,2866,25,15122.57,
31618,16:51:00,16:51:00,2868,26,15897.75,
31618,16:52:00,16:52:00,2870,27,16751.93,
32962,10:43:00,10:43:00,3895,1,631.49,
32962,10:45:00,10:45:00,1308,2,1045.01,
32962,10:48:00,10:48:00,1278,3,1918.35,
32962,10:50:00,10:50:00,1274,4,2522.33,
32962,10:51:00,10:51:00,147023,5,2798.78,
32962,10:53:00,10:53:00,150553,6,3495.68,
32962,10:53:00,10:53:00,1336,7,3798.3,
32962,10:54:00,10:54:00,1338,8,4413.9,
32962,10:55:00,10:55:00,142463,9,4965.54,
32962,10:56:00,10:56:00,1516,10,5565.24,
32962,10:57:00,10:57:00,14379,11,5892.79,
32962,10:58:00,10:58:00,1522,12,6235.31,
32962,10:59:00,10:59:00,1537,13,6656.54,
32962,11:00:00,11:00:00,1539,14,7028.67,
32962,11:04:00,11:04:00,1547,15,8682.03,
32962,11:05:00,11:05:00,1549,16,9460.33,
32962,11:06:00,11:06:00,1551,17,9907.43,
32962,11:07:00,11:07:00,1558,18,10760.46,
32962,11:09:00,11:09:00,1555,19,11554.24,
32962,11:10:00,11:10:00,10104,20,12056.16,
32962,11:10:00,11:10:00,1553,21,12286.65,
32962,11:12:00,11:12:00,1584,22,12905.02,
32962,11:13:00,11:13:00,2863,23,13725.3,
32962,11:15:00,11:15:00,2864,24,14420.07,
32962,11:16:00,11:16:00,2866,25,15122.57,
32962,11:18:00,11:18:00,2868,26,15897.75,
32962,11:20:00,11:20:00,2870,27,16751.93,
32963,10:43:00,10:43:00,3895,1,631.49,
32963,10:45:00,10:45:00,1308,2,1045.01,
32963,10:48:00,10:48:00,1278,3,1918.35,
32963,10:50:00,10:50:00,1274,4,2522.33,
32963,10:51:00,10:51:00,147023,5,2798.78,
32963,10:53:00,10:53:00,150553,6,3495.68,
32963,10:53:00,10:53:00,1336,7,3798.3,
32963,10:54:00,10:54:00,1338,8,4413.9,
32963,10:55:00,10:55:00,142463,9,4965.54,
32963,10:56:00,10:56:00,1516,10,5565.24,
32963,10:57:00,10:57:00,14379,11,5892.79,
32963,10:58:00,10:58:00,1522,12,6235.31,
32963,10:59:00,10:59:00,1537,13,6656.54,
32963,11:00:00,11:00:00,1539,14,7028.67,
32963,11:04:00,11:04:00,1547,15,8682.03,
32963,11:05:00,11:05:00,1549,16,9460.33,
32963,11:06:00,11:06:00,1551,17,9907.43,
32963,11:07:00,11:07:00,1558,18,10760.46,
32963,11:09:00,11:09:00,1555,19,11554.24,
32963,11:10:00,11:10:00,10104,20,12056.16,
32963,11:10:00,11:10:00,1553,21,12286.65,
32963,11:12:00,11:12:00,1584,22,12905.02,
32963,11:13:00,11:13:00,2863,23,13725.3,
32963,11:15:00,11:15:00,2864,24,14420.07,
32963,11:16:00,11:16:00,2866,25,15122.57,
32963,11:18:00,11:18:00,2868,26,15897.75,
32963,11:20:00,11:20:00,2870,27,16751.93,
33812,06:55:00,06:55:00,3895,1,631.49,
33812,06:56:00,06:56:00,1308,2,1045.01,
33812,06:58:00,06:58:00,1278,3,1918.35,
33812,07:00:00,07:00:00,1274,4,2522.33,
33812,07:01:00,07:01:00,147023,5,2798.78,
33812,07:02:00,07:02:00,150553,6,3495.68,
33812,07:02:00,07:02:00,1336,7,3798.3,
33812,07:03:00,07:03:00,1338,8,4413.9,
33812,07:04:00,07:04:00,142463,9,4965.54,
33812,07:05:00,07:05:00,1516,10,5565.24,
33812,07:06:00,07:06:00,14379,11,5892.79,
33812,07:07:00,07:07:00,1522,12,6235.31,
33812,07:08:00,07:08:00,1537,13,6656.54,
33812,07:08:00,07:08:00,1539,14,7028.67,
33812,07:11:00,07:11:00,1547,15,8682.03,
33812,07:12:00,07:12:00,1549,16,9460.33,
33812,07:13:00,07:13:00,1551,17,9907.43,
33812,07:14:00,07:14:00,1558,18,10760.46,
33812,07:15:00,07:15:00,1555,19,11554.24,
33812,07:16:00,07:16:00,10104,20,12056.16,
33812,07:17:00,07:17:00,1553,21,12286.65,
33812,07:18:00,07:18:00,1584,22,12905.02,
33812,07:19:00,07:19:00,2863,23,13725.3,
33812,07:20:00,07:20:00,2864,24,14420.07,
33812,07:21:00,07:21:00,2866,25,15122.57,
33812,07:23:00,07:23:00,2868,26,15897.75,
33812,07:24:00,07:24:00,2870,27,16751.93,
34581,22:44:00,22:44:00,3895,1,631.49,
34581,22:45:00,22:45:00,1308,2,1045.01,
34581,22:47:00,22:47:00,1278,3,1918.35,
34581,22:49:00,22:49:00,1274,4,2522.33,
34581,22:50:00,22:50:00,147023,5,2798.78,
34581,22:51:00,22:51:00,150553,6,3495.68,
34581,22:51:00,22:51:00,1336,7,3798.3,
34581,22:51:00,22:51:00,1338,8,4413.9,
34581,22:52:00,22:52:00,142463,9,4965.54,
34581,22:53:00,22:53:00,1516,10,5565.24,
34581,22:53:00,22:53:00,14379,11,5892.79,
34581,22:54:00,22:54:00,1522,12,6235.31,
34581,22:55:00,22:55:00,1537,13,6656.54,
34581,22:56:00,22:56:00,1539,14,7028.67,
34581,22:58:00,22:58:00,1547,15,8682.03,
34581,23:00:00,23:00:00,1549,16,9460.33,
34581,23:00:00,23:00:00,1551,17,9907.43,
34581,23:02:00,23:02:00,1558,18,10760.46,
34581,23:03:00,23:03:00,1555,19,11554.24,
34581,23:04:00,23:04:00,10104,20,12056.16,
34581,23:04:00,23:04:00,1553,21,12286.65,
34581,23:05:00,23:05:00,1584,22,12905.02,
34581,23:06:00,23:06:00,2863,23,13725.3,
34581,23:07:00,23:07:00,2864,24,14420.07,
34581,23:09:00,23:09:00,2866,25,15122.57,
34581,23:10:00,23:10:00,2868,26,15897.75,
34581,23:12:00,23:12:00,2870,27,16751.93,
36073,14:45:00,14:45:00,3895,1,631.49,
36073,14:47:00,14:47:00,1308,2,1045.01,
36073,14:50:00,14:50:00,1278,3,1918.35,
36073,14:52:00,14:52:00,1274,4,2522.33,
36073,14:53:00,14:53:00,147023,5,2798.78,
36073,14:54:00,14:54:00,150553,6,3495.68,
36073,14:55:00,14:55:00,1336,7,3798.3,
36073,14:56:00,14:56:00,1338,8,4413.9,
36073,14:57:00,14:57:00,142463,9,4965.54,
36073,14:58:00,14:58:00,1516,10,5565.24,
36073,14:59:00,14:59:00,14379,11,5892.79,
36073,15:00:00,15:00:00,1522,12,6235.31,
36073,15:01:00,15:01:00,1537,13,6656.54,
36073,15:02:00,15:02:00,1539,14,7028.67,
36073,15:05:00,15:05:00,1547,15,8682.03,
36073,15:06:00,15:06:00,1549,16,9460.33,
36073,15:07:00,15:07:00,1551,17,9907.43,
36073,15:08:00,15:08:00,1558,18,10760.46,
36073,15:09:00,15:09:00,1555,19,11554.24,
36073,15:11:00,15:11:00,10104,20,12056.16,
36073,15:11:00,15:11:00,1553,21,12286.65,
36073,15:12:00,15:12:00,1584,22,12905.02,
36073,15:14:00,15:14:00,2863,23,13725.3,
36073,15:15:00,15:15:00,2864,24,14420.07,
36073,15:16:00,15:16:00,2866,25,15122.57,
36073,15:18:00,15:18:00,2868,26,15897.75,
36073,15:19:00,15:19:00,2870,27,16751.93,
36137,09:54:00,09:54:00,3895,1,631.49,
36137,09:56:00,09:56:00,1308,2,1045.01,
36137,09:59:00,09:59:00,1278,3,1918.35,
36137,10:01:00,10:01:00,1274,4,2522.33,
36137,10:02:00,10:02:00,147023,5,2798.78,
36137,10:03:00,10:03:00,150553,6,3495.68,
36137,10:03:00,10:03:00,1336,7,3798.3,
36137,10:04:00,10:04:00,1338,8,4413.9,
36137,10:05:00,10:05:00,142463,9,4965.54,
36137,10:06:00,10:06:00,1516,10,5565.24,
36137,10:07:00,10:07:00,14379,11,5892.79,
36137,10:08:00,10:08:00,1522,12,6235.31,
36137,10:09:00,10:09:00,1537,13,6656.54,
36137,10:10:00,10:10:00,1539,14,7028.67,
36137,10:13:00,10:13:00,1547,15,8682.03,
36137,10:14:00,10:14:00,1549,16,9460.33,
36137,10:15:00,10:15:00,1551,17,9907.43,
36137,10:16:00,10:16:00,1558,18,10760.46,
36137,10:18:00,10:18:00,1555,19,11554.24,
36137,10:19:00,10:19:00,10104,20,12056.16,
36137,10:19:00,10:19:00,1553,21,12286.65,
36137,10:21:00,10:21:00,1584,22,12905.02,
36137,10:22:00,10:22:00,2863,23,13725.3,
36137,10:23:00,10:23:00,2864,24,14420.07,
36137,10:24:00,10:24:00,2866,25,15122.57,
36137,10:26:00,10:26:00,2868,26,15897.75,
36137,10:28:00,10:28:00,2870,27,16751.93,
36531,15:26:00,15:26:00,3895,1,631.49,
36531,15:28:00,15:28:00,1308,2,1045.01,
36531,15:31:00,15:31:00,1278,3,1918.35,
36531,15:33:00,15:33:00,1274,4,2522.33,
36531,15:34:00,15:34:00,147023,5,2798.78,
36531,15:36:00,15:36:00,150553,6,3495.68,
36531,15:36:00,15:36:00,1336,7,3798.3,
36531,15:37:00,15:37:00,1338,8,4413.9,
36531,15:38:00,15:38:00,142463,9,4965.54,
36531,15:39:00,15:39:00,1516,10,5565.24,
36531,15:40:00,15:40:00,14379,11,5892.79,
36531,15:41:00,15:41:00,1522,12,6235.31,
36531,15:42:00,15:42:00,1537,13,6656.54,
36531,15:43:00,15:43:00,1539,14,7028.67,
36531,15:47:00,15:47:00,1547,15,8682.03,
36531,15:48:00,15:48:00,1549,16,9460.33,
36531,15:49:00,15:49:00,1551,17,9907.43,
36531,15:51:00,15:51:00,1558,18,10760.46,
36531,15:52:00,15:52:00,1555,19,11554.24,
36531,15:53:00,15:53:00,10104,20,12056.16,
36531,15:54:00,15:54:00,1553,21,12286.65,
36531,15:55:00,15:55:00,1584,22,12905.02,
36531,15:57:00,15:57:00,2863,23,13725.3,
36531,15:58:00,15:58:00,2864,24,14420.07,
36531,15:59:00,15:59:00,2866,25,15122.57,
36531,16:01:00,16:01:00,2868,26,15897.75,
36531,16:03:00,16:03:00,2870,27,16751.93,
36532,15:26:00,15:26:00,3895,1,631.49,
36532,15:28:00,15:28:00,1308,2,1045.01,
36532,15:31:00,15:31:00,1278,3,1918.35,
36532,15:33:00,15:33:00,1274,4,2522.33,
36532,15:34:00,15:34:00,147023,5,2798.78,
36532,15:36:00,15:36:00,150553,6,3495.68,
36532,15:36:00,15:36:00,1336,7,3798.3,
36532,15:37:00,15:37:00,1338,8,4413.9,
36532,15:38:00,15:38:00,142463,9,4965.54,
36532,15:39:00,15:39:00,1516,10,5565.24,
36532,15:40:00,15:40:00,14379,11,5892.79,
36532,15:41:00,15:41:00,1522,12,6235.31,
36532,15:42:00,15:42:00,1537,13,6656.54,
36532,15:43:00,15:43:00,1539,14,7028.67,
36532,15:47:00,15:47:00,1547,15,8682.03,
36532,15:48:00,15:48:00,1549,16,9460.33,
36532,15:49:00,15:49:00,1551,17,9907.43,
36532,15:51:00,15:51:00,1558,18,10760.46,
36532,15:52:00,15:52:00,1555,19,11554.24,
36532,15:53:00,15:53:00,10104,20,12056.16,
36532,15:54:00,15:54:00,1553,21,12286.65,
36532,15:55:00,15:55:00,1584,22,12905.02,
36532,15:57:00,15:57:00,2863,23,13725.3,
36532,15:58:00,15:58:00,2864,24,14420.07,
36532,15:59:00,15:59:00,2866,25,15122.57,
36532,16:01:00,16:01:00,2868,26,15897.75,
36532,16:03:00,16:03:00,2870,27,16751.93,
36647,11:43:00,11:43:00,3895,1,631.49,
36647,11:45:00,11:45:00,1308,2,1045.01,
36647,11:48:00,11:48:00,1278,3,1918.35,
36647,11:50:00,11:50:00,1274,4,2522.33,
36647,11:51:00,11:51:00,147023,5,2798.78,
36647,11:52:00,11:52:00,150553,6,3495.68,
36647,11:53:00,11:53:00,1336,7,3798.3,
36647,11:54:00,11:54:00,1338,8,4413.9,
36647,11:55:00,11:55:00,142463,9,4965.54,
36647,11:56:00,11:56:00,1516,10,5565.24,
36647,11:57:00,11:57:00,14379,11,5892.79,
36647,11:58:00,11:58:00,1522,12,6235.31,
36647,11:59:00,11:59:00,1537,13,6656.54,
36647,12:00:00,12:00:00,1539,14,7028.67,
36647,12:03:00,12:03:00,1547,15,8682.03,
36647,12:04:00,12:04:00,1549,16,9460.33,
36647,12:05:00,12:05:00,1551,17,9907.43,
36647,12:06:00,12:06:00,1558,18,10760.46,
36647,12:07:00,12:07:00,1555,19,11554.24,
36647,12:09:00,12:09:00,10104,20,12056.16,
36647,12:09:00,12:09:00,1553,21,12286.65,
36647,12:10:00,12:10:00,1584,22,12905.02,
36647,12:12:00,12:12:00,2863,23,13725.3,
36647,12:13:00,12:13:00,2864,24,14420.07,
36647,12:14:00,12:14:00,2866,25,15122.57,
36647,12:16:00,12:16:00,2868,26,15897.75,
36647,12:17:00,12:17:00,2870,27,16751.93,
36655,16:15:00,16:15:00,3895,1,631.49,
36655,16:17:00,16:17:00,1308,2,1045.01,
36655,16:20:00,16:20:00,1278,3,1918.35,
36655,16:22:00,16:22:00,1274,4,2522.33,
36655,16:23:00,16:23:00,147023,5,2798.78,
36655,16:25:00,16:25:00,150553,6,3495.68,
36655,16:25:00,16:25:00,1336,7,3798.3,
36655,16:26:00,16:26:00,1338,8,4413.9,
36655,16:27:00,16:27:00,142463,9,4965.54,
36655,16:28:00,16:28:00,1516,10,5565.24,
36655,16:29:00,16:29:00,14379,11,5892.79,
36655,16:30:00,16:30:00,1522,12,6235.31,
36655,16:31:00,16:31:00,1537,13,6656.54,
36655,16:32:00,16:32:00,1539,14,7028.67,
36655,16:36:00,16:36:00,1547,15,8682.03,
36655,16:37:00,16:37:00,1549,16,9460.33,
36655,16:38:00,16:38:00,1551,17,9907.43,
36655,16:40:00,16:40:00,1558,18,10760.46,
36655,16:41:00,16:41:00,1555,19,11554.24,
36655,16:42:00,16:42:00,10104,20,12056.16,
36655,16:43:00,16:43:00,1553,21,12286.65,
36655,16:44:00,16:44:00,1584,22,12905.02,
36655,16:46:00,16:46:00,2863,23,13725.3,
36655,16:47:00,16:47:00,2864,24,14420.07,
36655,16:48:00,16:48:00,2866,25,15122.57,
36655,16:50:00,16:50:00,2868,26,15897.75,
36655,16:52:00,16:52:00,2870,27,16751.93,
38583,16:18:00,16:18:00,3895,1,631.49,
38583,16:20:00,16:20:00,1308,2,1045.01,
38583,16:23:00,16:23:00,1278,3,1918.35,
38583,16:25:00,16:25:00,1274,4,2522.33,
38583,16:26:00,16:26:00,147023,5,2798.78,
38583,16:27:00,16:27:00,150553,6,3495.68,
38583,16:28:00,16:28:00,1336,7,3798.3,
38583,16:29:00,16:29:00,1338,8,4413.9,
38583,16:30:00,16:30:00,142463,9,4965.54,
38583,16:31:00,16:31:00,1516,10,5565.24,
38583,16:32:00,16:32:00,14379,11,5892.79,
38583,16:33:00,16:33:00,1522,12,6235.31,
38583,16:34:00,16:34:00,1537,13,6656.54,
38583,16:35:00,16:35:00,1539,14,7028.67,
38583,16:38:00,16:38:00,1547,15,8682.03,
38583,16:39:00,16:39:00,1549,16,9460.33,
38583,16:40:00,16:40:00,1551,17,9907.43,
38583,16:41:00,16:41:00,1558,18,10760.46,
38583,16:42:00,16:42:00,1555,19,11554.24,
38583,16:44:00,16:44:00,10104,20,12056.16,
38583,16:44:00,16:44:00,1553,21,12286.65,
38583,16:45:00,16:45:00,1584,22,12905.02,
38583,16:47:00,16:47:00,2863,23,13725.3,
38583,16:48:00,16:48:00,2864,24,14420.07,
38583,16:49:00,16:49:00,2866,25,15122.57,
38583,16:51:00,16:51:00,2868,26,15897.75,
38583,16:52:00,16:52:00,2870,27,16751.93,
38861,11:43:00,11:43:00,3895,1,631.49,
38861,11:45:00,11:45:00,1308,2,1045.01,
38861,11:48:00,11:48:00,1278,3,1918.35,
38861,11:50:00,11:50:00,1274,4,2522.33,
38861,11:51:00,11:51:00,147023,5,2798.78,
38861,11:52:00,11:52:00,150553,6,3495.68,
38861,11:53:00,11:53:00,1336,7,3798.3,
38861,11:54:00,11:54:00,1338,8,4413.9,
38861,11:55:00,11:55:00,142463,9,4965.54,
38861,11:56:00,11:56:00,1516,10,5565.24,
38861,11:57:00,11:57:00,14379,11,5892.79,
38861,11:58:00,11:58:00,1522,12,6235.31,
38861,11:59:00,11:59:00,1537,13,6656.54,
38861,12:00:00,12:00:00,1539,14,7028.67,
38861,12:03:00,12:03:00,1547,15,8682.03,
38861,12:04:00,12:04:00,1549,16,9460.33,
38861,12:05:00,12:05:00,1551,17,9907.43,
38861,12:06:00,12:06:00,1558,18,10760.46,
38861,12:07:00,12:07:00,1555,19,11554.24,
38861,12:09:00,12:09:00,10104,20,12056.16,
38861,12:09:00,12:09:00,1553,21,12286.65,
38861,12:10:00,12:10:00,1584,22,12905.02,
38861,12:12:00,12:12:00,2863,23,13725.3,
38861,12:13:00,12:13:00,2864,24,14420.07,
38861,12:14:00,12:14:00,2866,25,15122.57,
38861,12:16:00,12:16:00,2868,26,15897.75,
38861,12:17:00,12:17:00,2870,27,16751.93,
39495,22:44:00,22:44:00,3895,1,631.49,
39495,22:45:00,22:45:00,1308,2,1045.01,
39495,22:47:00,22:47:00,1278,3,1918.35,
39495,22:49:00,22:49:00,1274,4,2522.33,
39495,22:50:00,22:50:00,147023,5,2798.78,
39495,22:51:00,22:51:00,150553,6,3495.68,
39495,22:51:00,22:51:00,1336,7,3798.3,
39495,22:51:00,22:51:00,1338,8,4413.9,
39495,22:52:00,22:52:00,142463,9,4965.54,
39495,22:53:00,22:53:00,1516,10,5565.24,
39495,22:53:00,22:53:00,14379,11,5892.79,
39495,22:54:00,22:54:00,1522,12,6235.31,
39495,22:55:00,22:55:00,1537,13,6656.54,
39495,22:56:00,22:56:00,1539,14,7028.67,
39495,22:58:00,22:58:00,1547,15,8682.03,
39495,23:00:00,23:00:00,1549,16,9460.33,
39495,23:00:00,23:00:00,1551,17,9907.43,
39495,23:02:00,23:02:00,1558,18,10760.46,
39495,23:03:00,23:03:00,1555,19,11554.24,
39495,23:04:00,23:04:00,10104,20,12056.16,
39495,23:04:00,23:04:00,1553,21,12286.65,
39495,23:05:00,23:05:00,1584,22,12905.02,
39495,23:06:00,23:06:00,2863,23,13725.3,
39495,23:07:00,23:07:00,2864,24,14420.07,
39495,23:09:00,23:09:00,2866,25,15122.57,
39495,23:10:00,23:10:00,2868,26,15897.75,
39495,23:12:00,23:12:00,2870,27,16751.93,
40491,17:51:00,17:51:00,3895,1,631.49,
40491,17:53:00,17:53:00,1308,2,1045.01,
40491,17:56:00,17:56:00,1278,3,1918.35,
40491,17:58:00,17:58:00,1274,4,2522.33,
40491,17:59:00,17:59:00,147023,5,2798.78,
40491,18:00:00,18:00:00,150553,6,3495.68,
40491,18:01:00,18:01:00,1336,7,3798.3,
40491,18:02:00,18:02:00,1338,8,4413.9,
40491,18:03:00,18:03:00,142463,9,4965.54,
40491,18:04:00,18:04:00,1516,10,5565.24,
40491,18:05:00,18:05:00,14379,11,5892.79,
40491,18:06:00,18:06:00,1522,12,6235.31,
40491,18:07:00,18:07:00,1537,13,6656.54,
40491,18:08:00,18:08:00,1539,14,7028.67,
40491,18:11:00,18:11:00,1547,15,8682.03,
40491,18:12:00,18:12:00,1549,16,9460.33,
40491,18:13:00,18:13:00,1551,17,9907.43,
40491,18:14:00,18:14:00,1558,18,10760.46,
40491,18:15:00,18:15:00,1555,19,11554.24,
40491,18:17:00,18:17:00,10104,20,12056.16,
40491,18:17:00,18:17:00,1553,21,12286.65,
40491,18:18:00,18:18:00,1584,22,12905.02,
40491,18:20:00,18:20:00,2863,23,13725.3,
40491,18:21:00,18:21:00,2864,24,14420.07,
40491,18:22:00,18:22:00,2866,25,15122.57,
40491,18:24:00,18:24:00,2868,26,15897.75,
40491,18:25:00,18:25:00,2870,27,16751.93,
41569,14:45:00,14:45:00,3895,1,631.49,
41569,14:47:00,14:47:00,1308,2,1045.01,
41569,14:50:00,14:50:00,1278,3,1918.35,
41569,14:52:00,14:52:00,1274,4,2522.33,
41569,14:53:00,14:53:00,147023,5,2798.78,
41569,14:54:00,14:54:00,150553,6,3495.68,
41569,14:55:00,14:55:00,1336,7,3798.3,
41569,14:56:00,14:56:00,1338,8,4413.9,
41569,14:57:00,14:57:00,142463,9,4965.54,
41569,14:58:00,14:58:00,1516,10,5565.24,
41569,14:59:00,14:59:00,14379,11,5892.79,
41569,15:00:00,15:00:00,1522,12,6235.31,
41569,15:01:00,15:01:00,1537,13,6656.54,
41569,15:02:00,15:02:00,1539,14,7028.67,
41569,15:05:00,15:05:00,1547,15,8682.03,
41569,15:06:00,15:06:00,1549,16,9460.33,
41569,15:07:00,15:07:00,1551,17,9907.43,
41569,15:08:00,15:08:00,1558,18,10760.46,
41569,15:09:00,15:09:00,1555,19,11554.24,
41569,15:11:00,15:11:00,10104,20,12056.16,
41569,15:11:00,15:11:00,1553,21,12286.65,
41569,15:12:00,15:12:00,1584,22,12905.02,
41569,15:14:00,15:14:00,2863,23,13725.3,
41569,15:15:00,15:15:00,2864,24,14420.07,
41569,15:16:00,15:16:00,2866,25,15122.57,
41569,15:18:00,15:18:00,2868,26,15897.75,
41569,15:19:00,15:19:00,2870,27,16751.93,
42927,13:14:00,13:14:00,3895,1,631.49,
42927,13:16:00,13:16:00,1308,2,1045.01,
42927,13:19:00,13:19:00,1278,3,1918.35,
42927,13:21:00,13:21:00,1274,4,2522.33,
42927,13:22:00,13:22:00,147023,5,2798.78,
42927,13:23:00,13:23:00,150553,6,3495.68,
42927,13:24:00,13:24:00,1336,7,3798.3,
42927,13:25:00,13:25:00,1338,8,4413.9,
42927,13:26:00,13:26:00,142463,9,4965.54,
42927,13:27:00,13:27:00,1516,10,5565.24,
42927,13:28:00,13:28:00,14379,11,5892.79,
42927,13:29:00,13:29:00,1522,12,6235.31,
42927,13:30:00,13:30:00,1537,13,6656.54,
42927,13:31:00,13:31:00,1539,14,7028.67,
42927,13:34:00,13:34:00,1547,15,8682.03,
42927,13:35:00,13:35:00,1549,16,9460.33,
42927,13:36:00,13:36:00,1551,17,9907.43,
42927,13:37:00,13:37:00,1558,18,10760.46,
42927,13:38:00,13:38:00,1555,19,11554.24,
42927,13:40:00,13:40:00,10104,20,12056.16,
42927,13:40:00,13:40:00,1553,21,12286.65,
42927,13:41:00,13:41:00,1584,22,12905.02,
42927,13:43:00,13:43:00,2863,23,13725.3,
42927,13:44:00,13:44:00,2864,24,14420.07,
42927,13:45:00,13:45:00,2866,25,15122.57,
42927,13:47:00,13:47:00,2868,26,15897.75,
42927,13:48:00,13:48:00,2870,27,16751.93,
43401,14:39:00,14:39:00,3895,1,631.49,
43401,14:41:00,14:41:00,1308,2,1045.01,
43401,14:44:00,14:44:00,1278,3,1918.35,
43401,14:46:00,14:46:00,1274,4,2522.33,
43401,14:47:00,14:47:00,147023,5,2798.78,
43401,14:49:00,14:49:00,150553,6,3495.68,
43401,14:49:00,14:49:00,1336,7,3798.3,
43401,14:50:00,14:50:00,1338,8,4413.9,
43401,14:51:00,14:51:00,142463,9,4965.54,
43401,14:52:00,14:52:00,1516,10,5565.24,
43401,14:53:00,14:53:00,14379,11,5892.79,
43401,14:54:00,14:54:00,1522,12,6235.31,
43401,14:55:00,14:55:00,1537,13,6656.54,
43401,14:56:00,14:56:00,1539,14,7028.67,
43401,15:00:00,15:00:00,1547,15,8682.03,
43401,15:01:00,15:01:00,1549,16,9460.33,
43401,15:02:00,15:02:00,1551,17,9907.43,
43401,15:03:00,15:03:00,1558,18,10760.46,
43401,15:05:00,15:05:00,1555,19,11554.24,
43401,15:06:00,15:06:00,10104,20,12056.16,
43401,15:06:00,15:06:00,1553,21,12286.65,
43401,15:08:00,15:08:00,1584,22,12905.02,
43401,15:09:00,15:09:00,2863,23,13725.3,
43401,15:11:00,15:11:00,2864,24,14420.07,
43401,15:12:00,15:12:00,2866,25,15122.57,
43401,15:14:00,15:14:00,2868,26,15897.75,
43401,15:15:00,15:15:00,2870,27,16751.93,
43491,12:18:00,12:18:00,3895,1,631.49,
43491,12:20:00,12:20:00,1308,2,1045.01,
43491,12:23:00,12:23:00,1278,3,1918.35,
43491,12:25:00,12:25:00,1274,4,2522.33,
43491,12:26:00,12:26:00,147023,5,2798.78,
43491,12:28:00,12:28:00,150553,6,3495.68,
43491,12:28:00,12:28:00,1336,7,3798.3,
43491,12:29:00,12:29:00,1338,8,4413.9,
43491,12:30:00,12:30:00,142463,9,4965.54,
43491,12:31:00,12:31:00,1516,10,5565.24,
43491,12:32:00,12:32:00,14379,11,5892.79,
43491,12:33:00,12:33:00,1522,12,6235.31,
43491,12:34:00,12:34:00,1537,13,6656.54,
43491,12:35:00,12:35:00,1539,14,7028.67,
43491,12:39:00,12:39:00,1547,15,8682.03,
43491,12:40:00,12:40:00,1549,16,9460.33,
43491,12:41:00,12:41:00,1551,17,9907.43,
43491,12:42:00,12:42:00,1558,18,10760.46,
43491,12:44:00,12:44:00,1555,19,11554.24,
43491,12:45:00,12:45:00,10104,20,12056.16,
43491,12:45:00,12:45:00,1553,21,12286.65,
43491,12:47:00,12:47:00,1584,22,12905.02,
43491,12:48:00,12:48:00,2863,23,13725.3,
43491,12:50:00,12:50:00,2864,24,14420.07,
43491,12:51:00,12:51:00,2866,25,15122.57,
43491,12:53:00,12:53:00,2868,26,15897.75,
43491,12:55:00,12:55:00,2870,27,16751.93,
43492,12:18:00,12:18:00,3895,1,631.49,
43492,12:20:00,12:20:00,1308,2,1045.01,
43492,12:23:00,12:23:00,1278,3,1918.35,
43492,12:25:00,12:25:00,1274,4,2522.33,
43492,12:26:00,12:26:00,147023,5,2798.78,
43492,12:28:00,12:28:00,150553,6,3495.68,
43492,12:28:00,12:28:00,1336,7,3798.3,
43492,12:29:00,12:29:00,1338,8,4413.9,
43492,12:30:00,12:30:00,142463,9,4965.54,
43492,12:31:00,12:31:00,1516,10,5565.24,
43492,12:32:00,12:32:00,14379,11,5892.79,
43492,12:33:00,12:33:00,1522,12,6235.31,
43492,12:34:00,12:34:00,1537,13,6656.54,
43492,12:35:00,12:35:00,1539,14,7028.67,
43492,12:39:00,12:39:00,1547,15,8682.03,
43492,12:40:00,12:40:00,1549,16,9460.33,
43492,12:41:00,12:41:00,1551,17,9907.43,
43492,12:42:00,12:42:00,1558,18,10760.46,
43492,12:44:00,12:44:00,1555,19,11554.24,
43492,12:45:00,12:45:00,10104,20,12056.16,
43492,12:45:00,12:45:00,1553,21,12286.65,
43492,12:47:00,12:47:00,1584,22,12905.02,
43492,12:48:00,12:48:00,2863,23,13725.3,
43492,12:50:00,12:50:00,2864,24,14420.07,
43492,12:51:00,12:51:00,2866,25,15122.57,
43492,12:53:00,12:53:00,2868,26,15897.75,
43492,12:55:00,12:55:00,2870,27,16751.93,
43626,13:52:00,13:52:00,3895,1,631.49,
43626,13:54:00,13:54:00,1308,2,1045.01,
43626,13:57:00,13:57:00,1278,3,1918.35,
43626,13:59:00,13:59:00,1274,4,2522.33,
43626,14:00:00,14:00:00,147023,5,2798.78,
43626,14:02:00,14:02:00,150553,6,3495.68,
43626,14:02:00,14:02:00,1336,7,3798.3,
43626,14:03:00,14:03:00,1338,8,4413.9,
43626,14:04:00,14:04:00,142463,9,4965.54,
43626,14:05:00,14:05:00,1516,10,5565.24,
43626,14:06:00,14:06:00,14379,11,5892.79,
43626,14:07:00,14:07:00,1522,12,6235.31,
43626,14:08:00,14:08:00,1537,13,6656.54,
43626,14:09:00,14:09:00,1539,14,7028.67,
43626,14:13:00,14:13:00,1547,15,8682.03,
43626,14:14:00,14:14:00,1549,16,9460.33,
43626,14:15:00,14:15:00,1551,17,9907.43,
43626,14:16:00,14:16:00,1558,18,10760.46,
43626,14:18:00,14:18:00,1555,19,11554.24,
43626,14:19:00,14:19:00,10104,20,12056.16,
43626,14:19:00,14:19:00,1553,21,12286.65,
43626,14:21:00,14:21:00,1584,22,12905.02,
43626,14:22:00,14:22:00,2863,23,13725.3,
43626,14:24:00,14:24:00,2864,24,14420.07,
43626,14:25:00,14:25:00,2866,25,15122.57,
43626,14:27:00,14:27:00,2868,26,15897.75,
43626,14:29:00,14:29:00,2870,27,16751.93,
43627,13:52:00,13:52:00,3895,1,631.49,
43627,13:54:00,13:54:00,1308,2,1045.01,
43627,13:57:00,13:57:00,1278,3,1918.35,
43627,13:59:00,13:59:00,1274,4,2522.33,
43627,14:00:00,14:00:00,147023,5,2798.78,
43627,14:02:00,14:02:00,150553,6,3495.68,
43627,14:02:00,14:02:00,1336,7,3798.3,
43627,14:03:00,14:03:00,1338,8,4413.9,
43627,14:04:00,14:04:00,142463,9,4965.54,
43627,14:05:00,14:05:00,1516,10,5565.24,
43627,14:06:00,14:06:00,14379,11,5892.79,
43627,14:07:00,14:07:00,1522,12,6235.31,
43627,14:08:00,14:08:00,1537,13,6656.54,
43627,14:09:00,14:09:00,1539,14,7028.67,
43627,14:13:00,14:13:00,1547,15,8682.03,
43627,14:14:00,14:14:00,1549,16,9460.33,
43627,14:15:00,14:15:00,1551,17,9907.43,
43627,14:16:00,14:16:00,1558,18,10760.46,
43627,14:18:00,14:18:00,1555,19,11554.24,
43627,14:19:00,14:19:00,10104,20,12056.16,
43627,14:19:00,14:19:00,1553,21,12286.65,
43627,14:21:00,14:21:00,1584,22,12905.02,
43627,14:22:00,14:22:00,2863,23,13725.3,
43627,14:24:00,14:24:00,2864,24,14420.07,
43627,14:25:00,14:25:00,2866,25,15122.57,
43627,14:27:00,14:27:00,2868,26,15897.75,
43627,14:29:00,14:29:00,2870,27,16751.93,
43922,21:15:00,21:15:00,3895,1,631.49,
43922,21:16:00,21:16:00,1308,2,1045.01,
43922,21:19:00,21:19:00,1278,3,1918.35,
43922,21:20:00,21:20:00,1274,4,2522.33,
43922,21:21:00,21:21:00,147023,5,2798.78,
43922,21:22:00,21:22:00,150553,6,3495.68,
43922,21:23:00,21:23:00,1336,7,3798.3,
43922,21:23:00,21:23:00,1338,8,4413.9,
43922,21:24:00,21:24:00,142463,9,4965.54,
43922,21:25:00,21:25:00,1516,10,5565.24,
43922,21:26:00,21:26:00,14379,11,5892.79,
43922,21:27:00,21:27:00,1522,12,6235.31,
43922,21:28:00,21:28:00,1537,13,6656.54,
43922,21:28:00,21:28:00,1539,14,7028.67,
43922,21:31:00,21:31:00,1547,15,8682.03,
43922,21:32:00,21:32:00,1549,16,9460.33,
43922,21:32:00,21:32:00,1551,17,9907.43,
43922,21:34:00,21:34:00,1558,18,10760.46,
43922,21:35:00,21:35:00,1555,19,11554.24,
43922,21:36:00,21:36:00,10104,20,12056.16,
43922,21:36:00,21:36:00,1553,21,12286.65,
43922,21:37:00,21:37:00,1584,22,12905.02,
43922,21:38:00,21:38:00,2863,23,13725.3,
43922,21:39:00,21:39:00,2864,24,14420.07,
43922,21:41:00,21:41:00,2866,25,15122.57,
43922,21:42:00,21:42:00,2868,26,15897.75,
43922,21:44:00,21:44:00,2870,27,16751.93,
44098,11:43:00,11:43:00,3895,1,631.49,
44098,11:45:00,11:45:00,1308,2,1045.01,
44098,11:48:00,11:48:00,1278,3,1918.35,
44098,11:50:00,11:50:00,1274,4,2522.33,
44098,11:51:00,11:51:00,147023,5,2798.78,
44098,11:52:00,11:52:00,150553,6,3495.68,
44098,11:53:00,11:53:00,1336,7,3798.3,
44098,11:54:00,11:54:00,1338,8,4413.9,
44098,11:55:00,11:55:00,142463,9,4965.54,
44098,11:56:00,11:56:00,1516,10,5565.24,
44098,11:57:00,11:57:00,14379,11,5892.79,
44098,11:58:00,11:58:00,1522,12,6235.31,
44098,11:59:00,11:59:00,1537,13,6656.54,
44098,12:00:00,12:00:00,1539,14,7028.67,
44098,12:03:00,12:03:00,1547,15,8682.03,
44098,12:04:00,12:04:00,1549,16,9460.33,
44098,12:05:00,12:05:00,1551,17,9907.43,
44098,12:06:00,12:06:00,1558,18,10760.46,
44098,12:07:00,12:07:00,1555,19,11554.24,
44098,12:09:00,12:09:00,10104,20,12056.16,
44098,12:09:00,12:09:00,1553,21,12286.65,
44098,12:10:00,12:10:00,1584,22,12905.02,
44098,12:12:00,12:12:00,2863,23,13725.3,
44098,12:13:00,12:13:00,2864,24,14420.07,
44098,12:14:00,12:14:00,2866,25,15122.57,
44098,12:16:00,12:16:00,2868,26,15897.75,
44098,12:17:00,12:17:00,2870,27,16751.93,
44658,09:54:00,09:54:00,3895,1,631.49,
44658,09:56:00,09:56:00,1308,2,1045.01,
44658,09:59:00,09:59:00,1278,3,1918.35,
44658,10:01:00,10:01:00,1274,4,2522.33,
44658,10:02:00,10:02:00,147023,5,2798.78,
44658,10:03:00,10:03:00,150553,6,3495.68,
44658,10:03:00,10:03:00,1336,7,3798.3,
44658,10:04:00,10:04:00,1338,8,4413.9,
44658,10:05:00,10:05:00,142463,9,4965.54,
44658,10:06:00,10:06:00,1516,10,5565.24,
44658,10:07:00,10:07:00,14379,11,5892.79,
44658,10:08:00,10:08:00,1522,12,6235.31,
44658,10:09:00,10:09:00,1537,13,6656.54,
44658,10:10:00,10:10:00,1539,14,7028.67,
44658,10:13:00,10:13:00,1547,15,8682.03,
44658,10:14:00,10:14:00,1549,16,9460.33,
44658,10:15:00,10:15:00,1551,17,9907.43,
44658,10:16:00,10:16:00,1558,18,10760.46,
44658,10:18:00,10:18:00,1555,19,11554.24,
44658,10:19:00,10:19:00,10104,20,12056.16,
44658,10:19:00,10:19:00,1553,21,12286.65,
44658,10:21:00,10:21:00,1584,22,12905.02,
44658,10:22:00,10:22:00,2863,23,13725.3,
44658,10:23:00,10:23:00,2864,24,14420.07,
44658,10:24:00,10:24:00,2866,25,15122.57,
44658,10:26:00,10:26:00,2868,26,15897.75,
44658,10:28:00,10:28:00,2870,27,16751.93,
44801,13:14:00,13:14:00,3895,1,631.49,
44801,13:16:00,13:16:00,1308,2,1045.01,
44801,13:19:00,13:19:00,1278,3,1918.35,
44801,13:21:00,13:21:00,1274,4,2522.33,
44801,13:22:00,13:22:00,147023,5,2798.78,
44801,13:23:00,13:23:00,150553,6,3495.68,
44801,13:24:00,13:24:00,1336,7,3798.3,
44801,13:25:00,13:25:00,1338,8,4413.9,
44801,13:26:00,13:26:00,142463,9,4965.54,
44801,13:27:00,13:27:00,1516,10,5565.24,
44801,13:28:00,13:28:00,14379,11,5892.79,
44801,13:29:00,13:29:00,1522,12,6235.31,
44801,13:30:00,13:30:00,1537,13,6656.54,
44801,13:31:00,13:31:00,1539,14,7028.67,
44801,13:34:00,13:34:00,1547,15,8682.03,
44801,13:35:00,13:35:00,1549,16,9460.33,
44801,13:36:00,13:36:00,1551,17,9907.43,
44801,13:37:00,13:37:00,1558,18,10760.46,
44801,13:38:00,13:38:00,1555,19,11554.24,
44801,13:40:00,13:40:00,10104,20,12056.16,
44801,13:40:00,13:40:00,1553,21,12286.65,
44801,13:41:00,13:41:00,1584,22,12905.02,
44801,13:43:00,13:43:00,2863,23,13725.3,
44801,13:44:00,13:44:00,2864,24,14420.07,
44801,13:45:00,13:45:00,2866,25,15122.57,
44801,13:47:00,13:47:00,2868,26,15897.75,
44801,13:48:00,13:48:00,2870,27,16751.93,
45248,09:54:00,09:54:00,3895,1,631.49,
45248,09:56:00,09:56:00,1308,2,1045.01,
45248,09:59:00,09:59:00,1278,3,1918.35,
45248,10:01:00,10:01:00,1274,4,2522.33,
45248,10:02:00,10:02:00,147023,5,2798.78,
45248,10:03:00,10:03:00,150553,6,3495.68,
45248,10:03:00,10:03:00,1336,7,3798.3,
45248,10:04:00,10:04:00,1338,8,4413.9,
45248,10:05:00,10:05:00,142463,9,4965.54,
45248,10:06:00,10:06:00,1516,10,5565.24,
45248,10:07:00,10:07:00,14379,11,5892.79,
45248,10:08:00,10:08:00,1522,12,6235.31,
45248,10:09:00,10:09:00,1537,13,6656.54,
45248,10:10:00,10:10:00,1539,14,7028.67,
45248,10:13:00,10:13:00,1547,15,8682.03,
45248,10:14:00,10:14:00,1549,16,9460.33,
45248,10:15:00,10:15:00,1551,17,9907.43,
45248,10:16:00,10:16:00,1558,18,10760.46,
45248,10:18:00,10:18:00,1555,19,11554.24,
45248,10:19:00,10:19:00,10104,20,12056.16,
45248,10:19:00,10:19:00,1553,21,12286.65,
45248,10:21:00,10:21:00,1584,22,12905.02,
45248,10:22:00,10:22:00,2863,23,13725.3,
45248,10:23:00,10:23:00,2864,24,14420.07,
45248,10:24:00,10:24:00,2866,25,15122.57,
45248,10:26:00,10:26:00,2868,26,15897.75,
45248,10:28:00,10:28:00,2870,27,16751.93,
45629,17:51:00,17:51:00,3895,1,631.49,
45629,17:53:00,17:53:00,1308,2,1045.01,
45629,17:56:00,17:56:00,1278,3,1918.35,
45629,17:58:00,17:58:00,1274,4,2522.33,
45629,17:59:00,17:59:00,147023,5,2798.78,
45629,18:00:00,18:00:00,150553,6,3495.68,
45629,18:01:00,18:01:00,1336,7,3798.3,
45629,18:02:00,18:02:00,1338,8,4413.9,
45629,18:03:00,18:03:00,142463,9,4965.54,
45629,18:04:00,18:04:00,1516,10,5565.24,
45629,18:05:00,18:05:00,14379,11,5892.79,
45629,18:06:00,18:06:00,1522,12,6235.31,
45629,18:07:00,18:07:00,1537,13,6656.54,
45629,18:08:00,18:08:00,1539,14,7028.67,
45629,18:11:00,18:11:00,1547,15,8682.03,
45629,18:12:00,18:12:00,1549,16,9460.33,
45629,18:13:00,18:13:00,1551,17,9907.43,
45629,18:14:00,18:14:00,1558,18,10760.46,
45629,18:15:00,18:15:00,1555,19,11554.24,
45629,18:17:00,18:17:00,10104,20,12056.16,
45629,18:17:00,18:17:00,1553,21,12286.65,
45629,18:18:00,18:18:00,1584,22,12905.02,
45629,18:20:00,18:20:00,2863,23,13725.3,
45629,18:21:00,18:21:00,2864,24,14420.07,
45629,18:22:00,18:22:00,2866,25,15122.57,
45629,18:24:00,18:24:00,2868,26,15897.75,
45629,18:25:00,18:25:00,2870,27,16751.93,
46225,13:14:00,13:14:00,3895,1,631.49,
46225,13:16:00,13:16:00,1308,2,1045.01,
46225,13:19:00,13:19:00,1278,3,1918.35,
46225,13:21:00,13:21:00,1274,4,2522.33,
46225,13:22:00,13:22:00,147023,5,2798.78,
46225,13:23:00,13:23:00,150553,6,3495.68,
46225,13:24:00,13:24:00,1336,7,3798.3,
46225,13:25:00,13:25:00,1338,8,4413.9,
46225,13:26:00,13:26:00,142463,9,4965.54,
46225,13:27:00,13:27:00,1516,10,5565.24,
46225,13:28:00,13:28:00,14379,11,5892.79,
46225,13:29:00,13:29:00,1522,12,6235.31,
46225,13:30:00,13:30:00,1537,13,6656.54,
46225,13:31:00,13:31:00,1539,14,7028.67,
46225,13:34:00,13:34:00,1547,15,8682.03,
46225,13:35:00,13:35:00,1549,16,9460.33,
46225,13:36:00,13:36:00,1551,17,9907.43,
46225,13:37:00,13:37:00,1558,18,10760.46,
46225,13:38:00,13:38:00,1555,19,11554.24,
46225,13:40:00,13:40:00,10104,20,12056.16,
46225,13:40:00,13:40:00,1553,21,12286.65,
46225,13:41:00,13:41:00,1584,22,12905.02,
46225,13:43:00,13:43:00,2863,23,13725.3,
46225,13:44:00,13:44:00,2864,24,14420.07,
46225,13:45:00,13:45:00,2866,25,15122.57,
46225,13:47:00,13:47:00,2868,26,15897.75,
46225,13:48:00,13:48:00,2870,27,16751.93,
46738,09:54:00,09:54:00,3895,1,631.49,
46738,09:56:00,09:56:00,1308,2,1045.01,
46738,09:59:00,09:59:00,1278,3,1918.35,
46738,10:01:00,10:01:00,1274,4,2522.33,
46738,10:02:00,10:02:00,147023,5,2798.78,
46738,10:03:00,10:03:00,150553,6,3495.68,
46738,10:03:00,10:03:00,1336,7,3798.3,
46738,10:04:00,10:04:00,1338,8,4413.9,
46738,10:05:00,10:05:00,142463,9,4965.54,
46738,10:06:00,10:06:00,1516,10,5565.24,
46738,10:07:00,10:07:00,14379,11,5892.79,
46738,10:08:00,10:08:00,1522,12,6235.31,
46738,10:09:00,10:09:00,1537,13,6656.54,
46738,10:10:00,10:10:00,1539,14,7028.67,
46738,10:13:00,10:13:00,1547,15,8682.03,
46738,10:14:00,10:14:00,1549,16,9460.33,
46738,10:15:00,10:15:00,1551,17,9907.43,
46738,10:16:00,10:16:00,1558,18,10760.46,
46738,10:18:00,10:18:00,1555,19,11554.24,
46738,10:19:00,10:19:00,10104,20,12056.16,
46738,10:19:00,10:19:00,1553,21,12286.65,
46738,10:21:00,10:21:00,1584,22,12905.02,
46738,10:22:00,10:22:00,2863,23,13725.3,
46738,10:23:00,10:23:00,2864,24,14420.07,
46738,10:24:00,10:24:00,2866,25,15122.57,
46738,10:26:00,10:26:00,2868,26,15897.75,
46738,10:28:00,10:28:00,2870,27,16751.93,
48026,19:44:00,19:44:00,3895,1,631.49,
48026,19:46:00,19:46:00,1308,2,1045.01,
48026,19:49:00,19:49:00,1278,3,1918.35,
48026,19:51:00,19:51:00,1274,4,2522.33,
48026,19:51:00,19:51:00,147023,5,2798.78,
48026,19:53:00,19:53:00,150553,6,3495.68,
48026,19:53:00,19:53:00,1336,7,3798.3,
48026,19:54:00,19:54:00,1338,8,4413.9,
48026,19:55:00,19:55:00,142463,9,4965.54,
48026,19:56:00,19:56:00,1516,10,5565.24,
48026,19:57:00,19:57:00,14379,11,5892.79,
48026,19:58:00,19:58:00,1522,12,6235.31,
48026,19:59:00,19:59:00,1537,13,6656.54,
48026,20:00:00,20:00:00,1539,14,7028.67,
48026,20:02:00,20:02:00,1547,15,8682.03,
48026,20:03:00,20:03:00,1549,16,9460.33,
48026,20:04:00,20:04:00,1551,17,9907.43,
48026,20:05:00,20:05:00,1558,18,10760.46,
48026,20:07:00,20:07:00,1555,19,11554.24,
48026,20:08:00,20:08:00,10104,20,12056.16,
48026,20:08:00,20:08:00,1553,21,12286.65,
48026,20:09:00,20:09:00,1584,22,12905.02,
48026,20:11:00,20:11:00,2863,23,13725.3,
48026,20:12:00,20:12:00,2864,24,14420.07,
48026,20:13:00,20:13:00,2866,25,15122.57,
48026,20:15:00,20:15:00,2868,26,15897.75,
48026,20:16:00,20:16:00,2870,27,16751.93,
48118,17:57:00,17:57:00,3895,1,631.49,
48118,17:59:00,17:59:00,1308,2,1045.01,
48118,18:02:00,18:02:00,1278,3,1918.35,
48118,18:04:00,18:04:00,1274,4,2522.33,
48118,18:05:00,18:05:00,147023,5,2798.78,
48118,18:07:00,18:07:00,150553,6,3495.68,
48118,18:08:00,18:08:00,1336,7,3798.3,
48118,18:09:00,18:09:00,1338,8,4413.9,
48118,18:10:00,18:10:00,142463,9,4965.54,
48118,18:11:00,18:11:00,1516,10,5565.24,
48118,18:12:00,18:12:00,14379,11,5892.79,
48118,18:13:00,18:13:00,1522,12,6235.31,
48118,18:14:00,18:14:00,1537,13,6656.54,
48118,18:15:00,18:15:00,1539,14,7028.67,
48118,18:18:00,18:18:00,1547,15,8682.03,
48118,18:20:00,18:20:00,1549,16,9460.33,
48118,18:20:00,18:20:00,1551,17,9907.43,
48118,18:22:00,18:22:00,1558,18,10760.46,
48118,18:23:00,18:23:00,1555,19,11554.24,
48118,18:25:00,18:25:00,10104,20,12056.16,
48118,18:25:00,18:25:00,1553,21,12286.65,
48118,18:27:00,18:27:00,1584,22,12905.02,
48118,18:28:00,18:28:00,2863,23,13725.3,
48118,18:30:00,18:30:00,2864,24,14420.07,
48118,18:31:00,18:31:00,2866,25,15122.57,
48118,18:33:00,18:33:00,2868,26,15897.75,
48118,18:35:00,18:35:00,2870,27,16751.93,
48119,17:57:00,17:57:00,3895,1,631.49,
48119,17:59:00,17:59:00,1308,2,1045.01,
48119,18:02:00,18:02:00,1278,3,1918.35,
48119,18:04:00,18:04:00,1274,4,2522.33,
48119,18:05:00,18:05:00,147023,5,2798.78,
48119,18:07:00,18:07:00,150553,6,3495.68,
48119,18:08:00,18:08:00,1336,7,3798.3,
48119,18:09:00,18:09:00,1338,8,4413.9,
48119,18:10:00,18:10:00,142463,9,4965.54,
48119,18:11:00,18:11:00,1516,10,5565.24,
48119,18:12:00,18:12:00,14379,11,5892.79,
48119,18:13:00,18:13:00,1522,12,6235.31,
48119,18:14:00,18:14:00,1537,13,6656.54,
48119,18:15:00,18:15:00,1539,14,7028.67,
48119,18:18:00,18:18:00,1547,15,8682.03,
48119,18:20:00,18:20:00,1549,16,9460.33,
48119,18:20:00,18:20:00,1551,17,9907.43,
48119,18:22:00,18:22:00,1558,18,10760.46,
48119,18:23:00,18:23:00,1555,19,11554.24,
48119,18:25:00,18:25:00,10104,20,12056.16,
48119,18:25:00,18:25:00,1553,21,12286.65,
48119,18:27:00,18:27:00,1584,22,12905.02,
48119,18:28:00,18:28:00,2863,23,13725.3,
48119,18:30:00,18:30:00,2864,24,14420.07,
48119,18:31:00,18:31:00,2866,25,15122.57,
48119,18:33:00,18:33:00,2868,26,15897.75,
48119,18:35:00,18:35:00,2870,27,16751.93,
49699,08:23:00,08:23:00,3895,1,631.49,
49699,08:25:00,08:25:00,1308,2,1045.01,
49699,08:27:00,08:27:00,1278,3,1918.35,
49699,08:29:00,08:29:00,1274,4,2522.33,
49699,08:30:00,08:30:00,147023,5,2798.78,
49699,08:31:00,08:31:00,150553,6,3495.68,
49699,08:31:00,08:31:00,1336,7,3798.3,
49699,08:32:00,08:32:00,1338,8,4413.9,
49699,08:33:00,08:33:00,142463,9,4965.54,
49699,08:34:00,08:34:00,1516,10,5565.24,
49699,08:35:00,08:35:00,14379,11,5892.79,
49699,08:35:00,08:35:00,1522,12,6235.31,
49699,08:36:00,08:36:00,1537,13,6656.54,
49699,08:37:00,08:37:00,1539,14,7028.67,
49699,08:40:00,08:40:00,1547,15,8682.03,
49699,08:41:00,08:41:00,1549,16,9460.33,
49699,08:42:00,08:42:00,1551,17,9907.43,
49699,08:43:00,08:43:00,1558,18,10760.46,
49699,08:44:00,08:44:00,1555,19,11554.24,
49699,08:45:00,08:45:00,10104,20,12056.16,
49699,08:46:00,08:46:00,1553,21,12286.65,
49699,08:47:00,08:47:00,1584,22,12905.02,
49699,08:48:00,08:48:00,2863,23,13725.3,
49699,08:49:00,08:49:00,2864,24,14420.07,
49699,08:50:00,08:50:00,2866,25,15122.57,
49699,08:52:00,08:52:00,2868,26,15897.75,
49699,08:53:00,08:53:00,2870,27,16751.93,
49833,17:51:00,17:51:00,3895,1,631.49,
49833,17:53:00,17:53:00,1308,2,1045.01,
49833,17:56:00,17:56:00,1278,3,1918.35,
49833,17:58:00,17:58:00,1274,4,2522.33,
49833,17:59:00,17:59:00,147023,5,2798.78,
49833,18:00:00,18:00:00,150553,6,3495.68,
49833,18:01:00,18:01:00,1336,7,3798.3,
49833,18:02:00,18:02:00,1338,8,4413.9,
49833,18:03:00,18:03:00,142463,9,4965.54,
49833,18:04:00,18:04:00,1516,10,5565.24,
49833,18:05:00,18:05:00,14379,11,5892.79,
49833,18:06:00,18:06:00,1522,12,6235.31,
49833,18:07:00,18:07:00,1537,13,6656.54,
49833,18:08:00,18:08:00,1539,14,7028.67,
49833,18:11:00,18:11:00,1547,15,8682.03,
49833,18:12:00,18:12:00,1549,16,9460.33,
49833,18:13:00,18:13:00,1551,17,9907.43,
49833,18:14:00,18:14:00,1558,18,10760.46,
49833,18:15:00,18:15:00,1555,19,11554.24,
49833,18:17:00,18:17:00,10104,20,12056.16,
49833,18:17:00,18:17:00,1553,21,12286.65,
49833,18:18:00,18:18:00,1584,22,12905.02,
49833,18:20:00,18:20:00,2863,23,13725.3,
49833,18:21:00,18:21:00,2864,24,14420.07,
49833,18:22:00,18:22:00,2866,25,15122.57,
49833,18:24:00,18:24:00,2868,26,15897.75,
49833,18:25:00,18:25:00,2870,27,16751.93,
51088,21:15:00,21:15:00,3895,1,631.49,
51088,21:16:00,21:16:00,1308,2,1045.01,
51088,21:19:00,21:19:00,1278,3,1918.35,
51088,21:20:00,21:20:00,1274,4,2522.33,
51088,21:21:00,21:21:00,147023,5,2798.78,
51088,21:22:00,21:22:00,150553,6,3495.68,
51088,21:23:00,21:23:00,1336,7,3798.3,
51088,21:23:00,21:23:00,1338,8,4413.9,
51088,21:24:00,21:24:00,142463,9,4965.54,
51088,21:25:00,21:25:00,1516,10,5565.24,
51088,21:26:00,21:26:00,14379,11,5892.79,
51088,21:27:00,21:27:00,1522,12,6235.31,
51088,21:28:00,21:28:00,1537,13,6656.54,
51088,21:28:00,21:28:00,1539,14,7028.67,
51088,21:31:00,21:31:00,1547,15,8682.03,
51088,21:32:00,21:32:00,1549,16,9460.33,
51088,21:32:00,21:32:00,1551,17,9907.43,
51088,21:34:00,21:34:00,1558,18,10760.46,
51088,21:35:00,21:35:00,1555,19,11554.24,
51088,21:36:00,21:36:00,10104,20,12056.16,
51088,21:36:00,21:36:00,1553,21,12286.65,
51088,21:37:00,21:37:00,1584,22,12905.02,
51088,21:38:00,21:38:00,2863,23,13725.3,
51088,21:39:00,21:39:00,2864,24,14420.07,
51088,21:41:00,21:41:00,2866,25,15122.57,
51088,21:42:00,21:42:00,2868,26,15897.75,
51088,21:44:00,21:44:00,2870,27,16751.93,
51528,06:55:00,06:55:00,3895,1,631.49,
51528,06:56:00,06:56:00,1308,2,1045.01,
51528,06:58:00,06:58:00,1278,3,1918.35,
51528,07:00:00,07:00:00,1274,4,2522.33,
51528,07:01:00,07:01:00,147023,5,2798.78,
51528,07:02:00,07:02:00,150553,6,3495.68,
51528,07:02:00,07:02:00,1336,7,3798.3,
51528,07:03:00,07:03:00,1338,8,4413.9,
51528,07:04:00,07:04:00,142463,9,4965.54,
51528,07:05:00,07:05:00,1516,10,5565.24,
51528,07:06:00,07:06:00,14379,11,5892.79,
51528,07:07:00,07:07:00,1522,12,6235.31,
51528,07:08:00,07:08:00,1537,13,6656.54,
51528,07:08:00,07:08:00,1539,14,7028.67,
51528,07:11:00,07:11:00,1547,15,8682.03,
51528,07:12:00,07:12:00,1549,16,9460.33,
51528,07:13:00,07:13:00,1551,17,9907.43,
51528,07:14:00,07:14:00,1558,18,10760.46,
51528,07:15:00,07:15:00,1555,19,11554.24,
51528,07:16:00,07:16:00,10104,20,12056.16,
51528,07:17:00,07:17:00,1553,21,12286.65,
51528,07:18:00,07:18:00,1584,22,12905.02,
51528,07:19:00,07:19:00,2863,23,13725.3,
51528,07:20:00,07:20:00,2864,24,14420.07,
51528,07:21:00,07:21:00,2866,25,15122.57,
51528,07:23:00,07:23:00,2868,26,15897.75,
51528,07:24:00,07:24:00,2870,27,16751.93,
51759,16:18:00,16:18:00,3895,1,631.49,
51759,16:20:00,16:20:00,1308,2,1045.01,
51759,16:23:00,16:23:00,1278,3,1918.35,
51759,16:25:00,16:25:00,1274,4,2522.33,
51759,16:26:00,16:26:00,147023,5,2798.78,
51759,16:27:00,16:27:00,150553,6,3495.68,
51759,16:28:00,16:28:00,1336,7,3798.3,
51759,16:29:00,16:29:00,1338,8,4413.9,
51759,16:30:00,16:30:00,142463,9,4965.54,
51759,16:31:00,16:31:00,1516,10,5565.24,
51759,16:32:00,16:32:00,14379,11,5892.79,
51759,16:33:00,16:33:00,1522,12,6235.31,
51759,16:34:00,16:34:00,1537,13,6656.54,
51759,16:35:00,16:35:00,1539,14,7028.67,
51759,16:38:00,16:38:00,1547,15,8682.03,
51759,16:39:00,16:39:00,1549,16,9460.33,
51759,16:40:00,16:40:00,1551,17,9907.43,
51759,16:41:00,16:41:00,1558,18,10760.46,
51759,16:42:00,16:42:00,1555,19,11554.24,
51759,16:44:00,16:44:00,10104,20,12056.16,
51759,16:44:00,16:44:00,1553,21,12286.65,
51759,16:45:00,16:45:00,1584,22,12905.02,
51759,16:47:00,16:47:00,2863,23,13725.3,
51759,16:48:00,16:48:00,2864,24,14420.07,
51759,16:49:00,16:49:00,2866,25,15122.57,
51759,16:51:00,16:51:00,2868,26,15897.75,
51759,16:52:00,16:52:00,2870,27,16751.93,
52695,11:43:00,11:43:00,3895,1,631.49,
52695,11:45:00,11:45:00,1308,2,1045.01,
52695,11:48:00,11:48:00,1278,3,1918.35,
52695,11:50:00,11:50:00,1274,4,2522.33,
52695,11:51:00,11:51:00,147023,5,2798.78,
52695,11:52:00,11:52:00,150553,6,3495.68,
52695,11:53:00,11:53:00,1336,7,3798.3,
52695,11:54:00,11:54:00,1338,8,4413.9,
52695,11:55:00,11:55:00,142463,9,4965.54,
52695,11:56:00,11:56:00,1516,10,5565.24,
52695,11:57:00,11:57:00,14379,11,5892.79,
52695,11:58:00,11:58:00,1522,12,6235.31,
52695,11:59:00,11:59:00,1537,13,6656.54,
52695,12:00:00,12:00:00,1539,14,7028.67,
52695,12:03:00,12:03:00,1547,15,8682.03,
52695,12:04:00,12:04:00,1549,16,9460.33,
52695,12:05:00,12:05:00,1551,17,9907.43,
52695,12:06:00,12:06:00,1558,18,10760.46,
52695,12:07:00,12:07:00,1555,19,11554.24,
52695,12:09:00,12:09:00,10104,20,12056.16,
52695,12:09:00,12:09:00,1553,21,12286.65,
52695,12:10:00,12:10:00,1584,22,12905.02,
52695,12:12:00,12:12:00,2863,23,13725.3,
52695,12:13:00,12:13:00,2864,24,14420.07,
52695,12:14:00,12:14:00,2866,25,15122.57,
52695,12:16:00,12:16:00,2868,26,15897.75,
52695,12:17:00,12:17:00,2870,27,16751.93,
53298,08:23:00,08:23:00,3895,1,631.49,
53298,08:25:00,08:25:00,1308,2,1045.01,
53298,08:27:00,08:27:00,1278,3,1918.35,
53298,08:29:00,08:29:00,1274,4,2522.33,
53298,08:30:00,08:30:00,147023,5,2798.78,
53298,08:31:00,08:31:00,150553,6,3495.68,
53298,08:31:00,08:31:00,1336,7,3798.3,
53298,08:32:00,08:32:00,1338,8,4413.9,
53298,08:33:00,08:33:00,142463,9,4965.54,
53298,08:34:00,08:34:00,1516,10,5565.24,
53298,08:35:00,08:35:00,14379,11,5892.79,
53298,08:35:00,08:35:00,1522,12,6235.31,
53298,08:36:00,08:36:00,1537,13,6656.54,
53298,08:37:00,08:37:00,1539,14,7028.67,
53298,08:40:00,08:40:00,1547,15,8682.03,
53298,08:41:00,08:41:00,1549,16,9460.33,
53298,08:42:00,08:42:00,1551,17,9907.43,
53298,08:43:00,08:43:00,1558,18,10760.46,
53298,08:44:00,08:44:00,1555,19,11554.24,
53298,08:45:00,08:45:00,10104,20,12056.16,
53298,08:46:00,08:46:00,1553,21,12286.65,
53298,08:47:00,08:47:00,1584,22,12905.02,
53298,08:48:00,08:48:00,2863,23,13725.3,
53298,08:49:00,08:49:00,2864,24,14420.07,
53298,08:50:00,08:50:00,2866,25,15122.57,
53298,08:52:00,08:52:00,2868,26,15897.75,
53298,08:53:00,08:53:00,2870,27,16751.93,
53342,16:18:00,16:18:00,3895,1,631.49,
53342,16:20:00,16:20:00,1308,2,1045.01,
53342,16:23:00,16:23:00,1278,3,1918.35,
53342,16:25:00,16:25:00,1274,4,2522.33,
53342,16:26:00,16:26:00,147023,5,2798.78,
53342,16:27:00,16:27:00,150553,6,3495.68,
53342,16:28:00,16:28:00,1336,7,3798.3,
53342,16:29:00,16:29:00,1338,8,4413.9,
53342,16:30:00,16:30:00,142463,9,4965.54,
53342,16:31:00,16:31:00,1516,10,5565.24,
53342,16:32:00,16:32:00,14379,11,5892.79,
53342,16:33:00,16:33:00,1522,12,6235.31,
53342,16:34:00,16:34:00,1537,13,6656.54,
53342,16:35:00,16:35:00,1539,14,7028.67,
53342,16:38:00,16:38:00,1547,15,8682.03,
53342,16:39:00,16:39:00,1549,16,9460.33,
53342,16:40:00,16:40:00,1551,17,9907.43,
53342,16:41:00,16:41:00,1558,18,10760.46,
53342,16:42:00,16:42:00,1555,19,11554.24,
53342,16:44:00,16:44:00,10104,20,12056.16,
53342,16:44:00,16:44:00,1553,21,12286.65,
53342,16:45:00,16:45:00,1584,22,12905.02,
53342,16:47:00,16:47:00,2863,23,13725.3,
53342,16:48:00,16:48:00,2864,24,14420.07,
53342,16:49:00,16:49:00,2866,25,15122.57,
53342,16:51:00,16:51:00,2868,26,15897.75,
53342,16:52:00,16:52:00,2870,27,16751.93,
53530,23:20:00,23:20:00,3895,1,631.49,
53530,23:21:00,23:21:00,1308,2,1045.01,
53530,23:24:00,23:24:00,1278,3,1918.35,
53530,23:26:00,23:26:00,1274,4,2522.33,
53530,23:27:00,23:27:00,147023,5,2798.78,
53530,23:28:00,23:28:00,150553,6,3495.68,
53530,23:28:00,23:28:00,1336,7,3798.3,
53530,23:29:00,23:29:00,1338,8,4413.9,
53530,23:30:00,23:30:00,142463,9,4965.54,
53530,23:31:00,23:31:00,1516,10,5565.24,
53530,23:32:00,23:32:00,14379,11,5892.79,
53530,23:32:00,23:32:00,1522,12,6235.31,
53530,23:34:00,23:34:00,1537,13,6656.54,
53530,23:34:00,23:34:00,1539,14,7028.67,
53530,23:37:00,23:37:00,1547,15,8682.03,
53530,23:38:00,23:38:00,1549,16,9460.33,
53530,23:39:00,23:39:00,1551,17,9907.43,
53530,23:41:00,23:41:00,1558,18,10760.46,
53530,23:42:00,23:42:00,1555,19,11554.24,
53530,23:43:00,23:43:00,10104,20,12056.16,
53530,23:43:00,23:43:00,1553,21,12286.65,
53530,23:45:00,23:45:00,1584,22,12905.02,
53530,23:46:00,23:46:00,2863,23,13725.3,
53530,23:47:00,23:47:00,2864,24,14420.07,
53530,23:48:00,23:48:00,2866,25,15122.57,
53530,23:50:00,23:50:00,2868,26,15897.75,
53530,23:52:00,23:52:00,2870,27,16751.93,
54336,19:44:00,19:44:00,3895,1,631.49,
54336,19:46:00,19:46:00,1308,2,1045.01,
54336,19:49:00,19:49:00,1278,3,1918.35,
54336,19:51:00,19:51:00,1274,4,2522.33,
54336,19:51:00,19:51:00,147023,5,2798.78,
54336,19:53:00,19:53:00,150553,6,3495.68,
54336,19:53:00,19:53:00,1336,7,3798.3,
54336,19:54:00,19:54:00,1338,8,4413.9,
54336,19:55:00,19:55:00,142463,9,4965.54,
54336,19:56:00,19:56:00,1516,10,5565.24,
54336,19:57:00,19:57:00,14379,11,5892.79,
54336,19:58:00,19:58:00,1522,12,6235.31,
54336,19:59:00,19:59:00,1537,13,6656.54,
54336,20:00:00,20:00:00,1539,14,7028.67,
54336,20:02:00,20:02:00,1547,15,8682.03,
54336,20:03:00,20:03:00,1549,16,9460.33,
54336,20:04:00,20:04:00,1551,17,9907.43,
54336,20:05:00,20:05:00,1558,18,10760.46,
54336,20:07:00,20:07:00,1555,19,11554.24,
54336,20:08:00,20:08:00,10104,20,12056.16,
54336,20:08:00,20:08:00,1553,21,12286.65,
54336,20:09:00,20:09:00,1584,22,12905.02,
54336,20:11:00,20:11:00,2863,23,13725.3,
54336,20:12:00,20:12:00,2864,24,14420.07,
54336,20:13:00,20:13:00,2866,25,15122.57,
54336,20:15:00,20:15:00,2868,26,15897.75,
54336,20:16:00,20:16:00,2870,27,16751.93,
54647,08:23:00,08:23:00,3895,1,631.49,
54647,08:25:00,08:25:00,1308,2,1045.01,
54647,08:27:00,08:27:00,1278,3,1918.35,
54647,08:29:00,08:29:00,1274,4,2522.33,
54647,08:30:00,08:30:00,147023,5,2798.78,
54647,08:31:00,08:31:00,150553,6,3495.68,
54647,08:31:00,08:31:00,1336,7,3798.3,
54647,08:32:00,08:32:00,1338,8,4413.9,
54647,08:33:00,08:33:00,142463,9,4965.54,
54647,08:34:00,08:34:00,1516,10,5565.24,
54647,08:35:00,08:35:00,14379,11,5892.79,
54647,08:35:00,08:35:00,1522,12,6235.31,
54647,08:36:00,08:36:00,1537,13,6656.54,
54647,08:37:00,08:37:00,1539,14,7028.67,
54647,08:40:00,08:40:00,1547,15,8682.03,
54647,08:41:00,08:41:00,1549,16,9460.33,
54647,08:42:00,08:42:00,1551,17,9907.43,
54647,08:43:00,08:43:00,1558,18,10760.46,
54647,08:44:00,08:44:00,1555,19,11554.24,
54647,08:45:00,08:45:00,10104,20,12056.16,
54647,08:46:00,08:46:00,1553,21,12286.65,
54647,08:47:00,08:47:00,1584,22,12905.02,
54647,08:48:00,08:48:00,2863,23,13725.3,
54647,08:49:00,08:49:00,2864,24,14420.07,
54647,08:50:00,08:50:00,2866,25,15122.57,
54647,08:52:00,08:52:00,2868,26,15897.75,
54647,08:53:00,08:53:00,2870,27,16751.93,
55043,07:46:00,07:46:00,3895,1,631.49,
55043,07:48:00,07:48:00,1308,2,1045.01,
55043,07:52:00,07:52:00,1278,3,1918.35,
55043,07:54:00,07:54:00,1274,4,2522.33,
55043,07:54:00,07:54:00,147023,5,2798.78,
55043,07:56:00,07:56:00,150553,6,3495.68,
55043,07:56:00,07:56:00,1336,7,3798.3,
55043,07:57:00,07:57:00,1338,8,4413.9,
55043,07:58:00,07:58:00,142463,9,4965.54,
55043,07:59:00,07:59:00,1516,10,5565.24,
55043,08:00:00,08:00:00,14379,11,5892.79,
55043,08:01:00,08:01:00,1522,12,6235.31,
55043,08:03:00,08:03:00,1537,13,6656.54,
55043,08:03:00,08:03:00,1539,14,7028.67,
55043,08:06:00,08:06:00,1547,15,8682.03,
55043,08:08:00,08:08:00,1549,16,9460.33,
55043,08:09:00,08:09:00,1551,17,9907.43,
55043,08:11:00,08:11:00,1558,18,10760.46,
55043,08:12:00,08:12:00,1555,19,11554.24,
55043,08:13:00,08:13:00,10104,20,12056.16,
55043,08:13:00,08:13:00,1553,21,12286.65,
55043,08:15:00,08:15:00,1584,22,12905.02,
55043,08:16:00,08:16:00,2863,23,13725.3,
55043,08:17:00,08:17:00,2864,24,14420.07,
55043,08:19:00,08:19:00,2866,25,15122.57,
55043,08:21:00,08:21:00,2868,26,15897.75,
55043,08:23:00,08:23:00,2870,27,16751.93,
55185,14:45:00,14:45:00,3895,1,631.49,
55185,14:47:00,14:47:00,1308,2,1045.01,
55185,14:50:00,14:50:00,1278,3,1918.35,
55185,14:52:00,14:52:00,1274,4,2522.33,
55185,14:53:00,14:53:00,147023,5,2798.78,
55185,14:54:00,14:54:00,150553,6,3495.68,
55185,14:55:00,14:55:00,1336,7,3798.3,
55185,14:56:00,14:56:00,1338,8,4413.9,
55185,14:57:00,14:57:00,142463,9,4965.54,
55185,14:58:00,14:58:00,1516,10,5565.24,
55185,14:59:00,14:59:00,14379,11,5892.79,
55185,15:00:00,15:00:00,1522,12,6235.31,
55185,15:01:00,15:01:00,1537,13,6656.54,
55185,15:02:00,15:02:00,1539,14,7028.67,
55185,15:05:00,15:05:00,1547,15,8682.03,
55185,15:06:00,15:06:00,1549,16,9460.33,
55185,15:07:00,15:07:00,1551,17,9907.43,
55185,15:08:00,15:08:00,1558,18,10760.46,
55185,15:09:00,15:09:00,1555,19,11554.24,
55185,15:11:00,15:11:00,10104,20,12056.16,
55185,15:11:00,15:11:00,1553,21,12286.65,
55185,15:12:00,15:12:00,1584,22,12905.02,
55185,15:14:00,15:14:00,2863,23,13725.3,
55185,15:15:00,15:15:00,2864,24,14420.07,
55185,15:16:00,15:16:00,2866,25,15122.57,
55185,15:18:00,15:18:00,2868,26,15897.75,
55185,15:19:00,15:19:00,2870,27,16751.93,
55199,08:23:00,08:23:00,3895,1,631.49,
55199,08:25:00,08:25:00,1308,2,1045.01,
55199,08:27:00,08:27:00,1278,3,1918.35,
55199,08:29:00,08:29:00,1274,4,2522.33,
55199,08:30:00,08:30:00,147023,5,2798.78,
55199,08:31:00,08:31:00,150553,6,3495.68,
55199,08:31:00,08:31:00,1336,7,3798.3,
55199,08:32:00,08:32:00,1338,8,4413.9,
55199,08:33:00,08:33:00,142463,9,4965.54,
55199,08:34:00,08:34:00,1516,10,5565.24,
55199,08:35:00,08:35:00,14379,11,5892.79,
55199,08:35:00,08:35:00,1522,12,6235.31,
55199,08:36:00,08:36:00,1537,13,6656.54,
55199,08:37:00,08:37:00,1539,14,7028.67,
55199,08:40:00,08:40:00,1547,15,8682.03,
55199,08:41:00,08:41:00,1549,16,9460.33,
55199,08:42:00,08:42:00,1551,17,9907.43,
55199,08:43:00,08:43:00,1558,18,10760.46,
55199,08:44:00,08:44:00,1555,19,11554.24,
55199,08:45:00,08:45:00,10104,20,12056.16,
55199,08:46:00,08:46:00,1553,21,12286.65,
55199,08:47:00,08:47:00,1584,22,12905.02,
55199,08:48:00,08:48:00,2863,23,13725.3,
55199,08:49:00,08:49:00,2864,24,14420.07,
55199,08:50:00,08:50:00,2866,25,15122.57,
55199,08:52:00,08:52:00,2868,26,15897.75,
55199,08:53:00,08:53:00,2870,27,16751.93,
55270,19:00:00,19:00:00,3895,1,631.49,
55270,19:02:00,19:02:00,1308,2,1045.01,
55270,19:05:00,19:05:00,1278,3,1918.35,
55270,19:07:00,19:07:00,1274,4,2522.33,
55270,19:08:00,19:08:00,147023,5,2798.78,
55270,19:10:00,19:10:00,150553,6,3495.68,
55270,19:10:00,19:10:00,1336,7,3798.3,
55270,19:11:00,19:11:00,1338,8,4413.9,
55270,19:12:00,19:12:00,142463,9,4965.54,
55270,19:14:00,19:14:00,1516,10,5565.24,
55270,19:14:00,19:14:00,14379,11,5892.79,
55270,19:15:00,19:15:00,1522,12,6235.31,
55270,19:17:00,19:17:00,1537,13,6656.54,
55270,19:17:00,19:17:00,1539,14,7028.67,
55270,19:21:00,19:21:00,1547,15,8682.03,
55270,19:22:00,19:22:00,1549,16,9460.33,
55270,19:23:00,19:23:00,1551,17,9907.43,
55270,19:24:00,19:24:00,1558,18,10760.46,
55270,19:26:00,19:26:00,1555,19,11554.24,
55270,19:27:00,19:27:00,10104,20,12056.16,
55270,19:27:00,19:27:00,1553,21,12286.65,
55270,19:29:00,19:29:00,1584,22,12905.02,
55270,19:31:00,19:31:00,2863,23,13725.3,
55270,19:32:00,19:32:00,2864,24,14420.07,
55270,19:34:00,19:34:00,2866,25,15122.57,
55270,19:35:00,19:35:00,2868,26,15897.75,
55270,19:37:00,19:37:00,2870,27,16751.93,
56318,22:44:00,22:44:00,3895,1,631.49,
56318,22:45:00,22:45:00,1308,2,1045.01,
56318,22:47:00,22:47:00,1278,3,1918.35,
56318,22:49:00,22:49:00,1274,4,2522.33,
56318,22:50:00,22:50:00,147023,5,2798.78,
56318,22:51:00,22:51:00,150553,6,3495.68,
56318,22:51:00,22:51:00,1336,7,3798.3,
56318,22:51:00,22:51:00,1338,8,4413.9,
56318,22:52:00,22:52:00,142463,9,4965.54,
56318,22:53:00,22:53:00,1516,10,5565.24,
56318,22:53:00,22:53:00,14379,11,5892.79,
56318,22:54:00,22:54:00,1522,12,6235.31,
56318,22:55:00,22:55:00,1537,13,6656.54,
56318,22:56:00,22:56:00,1539,14,7028.67,
56318,22:58:00,22:58:00,1547,15,8682.03,
56318,23:00:00,23:00:00,1549,16,9460.33,
56318,23:00:00,23:00:00,1551,17,9907.43,
56318,23:02:00,23:02:00,1558,18,10760.46,
56318,23:03:00,23:03:00,1555,19,11554.24,
56318,23:04:00,23:04:00,10104,20,12056.16,
56318,23:04:00,23:04:00,1553,21,12286.65,
56318,23:05:00,23:05:00,1584,22,12905.02,
56318,23:06:00,23:06:00,2863,23,13725.3,
56318,23:07:00,23:07:00,2864,24,14420.07,
56318,23:09:00,23:09:00,2866,25,15122.57,
56318,23:10:00,23:10:00,2868,26,15897.75,
56318,23:12:00,23:12:00,2870,27,16751.93,
56446,17:51:00,17:51:00,3895,1,631.49,
56446,17:53:00,17:53:00,1308,2,1045.01,
56446,17:56:00,17:56:00,1278,3,1918.35,
56446,17:58:00,17:58:00,1274,4,2522.33,
56446,17:59:00,17:59:00,147023,5,2798.78,
56446,18:00:00,18:00:00,150553,6,3495.68,
56446,18:01:00,18:01:00,1336,7,3798.3,
56446,18:02:00,18:02:00,1338,8,4413.9,
56446,18:03:00,18:03:00,142463,9,4965.54,
56446,18:04:00,18:04:00,1516,10,5565.24,
56446,18:05:00,18:05:00,14379,11,5892.79,
56446,18:06:00,18:06:00,1522,12,6235.31,
56446,18:07:00,18:07:00,1537,13,6656.54,
56446,18:08:00,18:08:00,1539,14,7028.67,
56446,18:11:00,18:11:00,1547,15,8682.03,
56446,18:12:00,18:12:00,1549,16,9460.33,
56446,18:13:00,18:13:00,1551,17,9907.43,
56446,18:14:00,18:14:00,1558,18,10760.46,
56446,18:15:00,18:15:00,1555,19,11554.24,
56446,18:17:00,18:17:00,10104,20,12056.16,
56446,18:17:00,18:17:00,1553,21,12286.65,
56446,18:18:00,18:18:00,1584,22,12905.02,
56446,18:20:00,18:20:00,2863,23,13725.3,
56446,18:21:00,18:21:00,2864,24,14420.07,
56446,18:22:00,18:22:00,2866,25,15122.57,
56446,18:24:00,18:24:00,2868,26,15897.75,
56446,18:25:00,18:25:00,2870,27,16751.93,
57987,19:44:00,19:44:00,3895,1,631.49,
57987,19:46:00,19:46:00,1308,2,1045.01,
57987,19:49:00,19:49:00,1278,3,1918.35,
57987,19:51:00,19:51:00,1274,4,2522.33,
57987,19:51:00,19:51:00,147023,5,2798.78,
57987,19:53:00,19:53:00,150553,6,3495.68,
57987,19:53:00,19:53:00,1336,7,3798.3,
57987,19:54:00,19:54:00,1338,8,4413.9,
57987,19:55:00,19:55:00,142463,9,4965.54,
57987,19:56:00,19:56:00,1516,10,5565.24,
57987,19:57:00,19:57:00,14379,11,5892.79,
57987,19:58:00,19:58:00,1522,12,6235.31,
57987,19:59:00,19:59:00,1537,13,6656.54,
57987,20:00:00,20:00:00,1539,14,7028.67,
57987,20:02:00,20:02:00,1547,15,8682.03,
57987,20:03:00,20:03:00,1549,16,9460.33,
57987,20:04:00,20:04:00,1551,17,9907.43,
57987,20:05:00,20:05:00,1558,18,10760.46,
57987,20:07:00,20:07:00,1555,19,11554.24,
57987,20:08:00,20:08:00,10104,20,12056.16,
57987,20:08:00,20:08:00,1553,21,12286.65,
57987,20:09:00,20:09:00,1584,22,12905.02,
57987,20:11:00,20:11:00,2863,23,13725.3,
57987,20:12:00,20:12:00,2864,24,14420.07,
57987,20:13:00,20:13:00,2866,25,15122.57,
57987,20:15:00,20:15:00,2868,26,15897.75,
57987,20:16:00,20:16:00,2870,27,16751.93,
58427,21:15:00,21:15:00,3895,1,631.49,
58427,21:16:00,21:16:00,1308,2,1045.01,
58427,21:19:00,21:19:00,1278,3,1918.35,
58427,21:20:00,21:20:00,1274,4,2522.33,
58427,21:21:00,21:21:00,147023,5,2798.78,
58427,21:22:00,21:22:00,150553,6,3495.68,
58427,21:23:00,21:23:00,1336,7,3798.3,
58427,21:23:00,21:23:00,1338,8,4413.9,
58427,21:24:00,21:24:00,142463,9,4965.54,
58427,21:25:00,21:25:00,1516,10,5565.24,
58427,21:26:00,21:26:00,14379,11,5892.79,
58427,21:27:00,21:27:00,1522,12,6235.31,
58427,21:28:00,21:28:00,1537,13,6656.54,
58427,21:28:00,21:28:00,1539,14,7028.67,
58427,21:31:00,21:31:00,1547,15,8682.03,
58427,21:32:00,21:32:00,1549,16,9460.33,
58427,21:32:00,21:32:00,1551,17,9907.43,
58427,21:34:00,21:34:00,1558,18,10760.46,
58427,21:35:00,21:35:00,1555,19,11554.24,
58427,21:36:00,21:36:00,10104,20,12056.16,
58427,21:36:00,21:36:00,1553,21,12286.65,
58427,21:37:00,21:37:00,1584,22,12905.02,
58427,21:38:00,21:38:00,2863,23,13725.3,
58427,21:39:00,21:39:00,2864,24,14420.07,
58427,21:41:00,21:41:00,2866,25,15122.57,
58427,21:42:00,21:42:00,2868,26,15897.75,
58427,21:44:00,21:44:00,2870,27,16751.93,
59093,14:39:00,14:39:00,3895,1,631.49,
59093,14:41:00,14:41:00,1308,2,1045.01,
59093,14:44:00,14:44:00,1278,3,1918.35,
59093,14:46:00,14:46:00,1274,4,2522.33,
59093,14:47:00,14:47:00,147023,5,2798.78,
59093,14:49:00,14:49:00,150553,6,3495.68,
59093,14:49:00,14:49:00,1336,7,3798.3,
59093,14:50:00,14:50:00,1338,8,4413.9,
59093,14:51:00,14:51:00,142463,9,4965.54,
59093,14:52:00,14:52:00,1516,10,5565.24,
59093,14:53:00,14:53:00,14379,11,5892.79,
59093,14:54:00,14:54:00,1522,12,6235.31,
59093,14:55:00,14:55:00,1537,13,6656.54,
59093,14:56:00,14:56:00,1539,14,7028.67,
59093,15:00:00,15:00:00,1547,15,8682.03,
59093,15:01:00,15:01:00,1549,16,9460.33,
59093,15:02:00,15:02:00,1551,17,9907.43,
59093,15:03:00,15:03:00,1558,18,10760.46,
59093,15:05:00,15:05:00,1555,19,11554.24,
59093,15:06:00,15:06:00,10104,20,12056.16,
59093,15:06:00,15:06:00,1553,21,12286.65,
59093,15:08:00,15:08:00,1584,22,12905.02,
59093,15:09:00,15:09:00,2863,23,13725.3,
59093,15:11:00,15:11:00,2864,24,14420.07,
59093,15:12:00,15:12:00,2866,25,15122.57,
59093,15:14:00,15:14:00,2868,26,15897.75,
59093,15:15:00,15:15:00,2870,27,16751.93,
59094,14:39:00,14:39:00,3895,1,631.49,
59094,14:41:00,14:41:00,1308,2,1045.01,
59094,14:44:00,14:44:00,1278,3,1918.35,
59094,14:46:00,14:46:00,1274,4,2522.33,
59094,14:47:00,14:47:00,147023,5,2798.78,
59094,14:49:00,14:49:00,150553,6,3495.68,
59094,14:49:00,14:49:00,1336,7,3798.3,
59094,14:50:00,14:50:00,1338,8,4413.9,
59094,14:51:00,14:51:00,142463,9,4965.54,
59094,14:52:00,14:52:00,1516,10,5565.24,
59094,14:53:00,14:53:00,14379,11,5892.79,
59094,14:54:00,14:54:00,1522,12,6235.31,
59094,14:55:00,14:55:00,1537,13,6656.54,
59094,14:56:00,14:56:00,1539,14,7028.67,
59094,15:00:00,15:00:00,1547,15,8682.03,
59094,15:01:00,15:01:00,1549,16,9460.33,
59094,15:02:00,15:02:00,1551,17,9907.43,
59094,15:03:00,15:03:00,1558,18,10760.46,
59094,15:05:00,15:05:00,1555,19,11554.24,
59094,15:06:00,15:06:00,10104,20,12056.16,
59094,15:06:00,15:06:00,1553,21,12286.65,
59094,15:08:00,15:08:00,1584,22,12905.02,
59094,15:09:00,15:09:00,2863,23,13725.3,
59094,15:11:00,15:11:00,2864,24,14420.07,
59094,15:12:00,15:12:00,2866,25,15122.57,
59094,15:14:00,15:14:00,2868,26,15897.75,
59094,15:15:00,15:15:00,2870,27,16751.93,
59290,07:01:00,07:01:00,3895,1,631.49,
59290,07:02:00,07:02:00,1308,2,1045.01,
59290,07:04:00,07:04:00,1278,3,1918.35,
59290,07:06:00,07:06:00,1274,4,2522.33,
59290,07:07:00,07:07:00,147023,5,2798.78,
59290,07:08:00,07:08:00,150553,6,3495.68,
59290,07:08:00,07:08:00,1336,7,3798.3,
59290,07:10:00,07:10:00,1338,8,4413.9,
59290,07:10:00,07:10:00,142463,9,4965.54,
59290,07:12:00,07:12:00,1516,10,5565.24,
59290,07:12:00,07:12:00,14379,11,5892.79,
59290,07:13:00,07:13:00,1522,12,6235.31,
59290,07:14:00,07:14:00,1537,13,6656.54,
59290,07:15:00,07:15:00,1539,14,7028.67,
59290,07:18:00,07:18:00,1547,15,8682.03,
59290,07:20:00,07:20:00,1549,16,9460.33,
59290,07:21:00,07:21:00,1551,17,9907.43,
59290,07:22:00,07:22:00,1558,18,10760.46,
59290,07:24:00,07:24:00,1555,19,11554.24,
59290,07:25:00,07:25:00,10104,20,12056.16,
59290,07:25:00,07:25:00,1553,21,12286.65,
59290,07:27:00,07:27:00,1584,22,12905.02,
59290,07:28:00,07:28:00,2863,23,13725.3,
59290,07:29:00,07:29:00,2864,24,14420.07,
59290,07:31:00,07:31:00,2866,25,15122.57,
59290,07:33:00,07:33:00,2868,26,15897.75,
59290,07:35:00,07:35:00,2870,27,16751.93,
59291,07:01:00,07:01:00,3895,1,631.49,
59291,07:02:00,07:02:00,1308,2,1045.01,
59291,07:04:00,07:04:00,1278,3,1918.35,
59291,07:06:00,07:06:00,1274,4,2522.33,
59291,07:07:00,07:07:00,147023,5,2798.78,
59291,07:08:00,07:08:00,150553,6,3495.68,
59291,07:08:00,07:08:00,1336,7,3798.3,
59291,07:10:00,07:10:00,1338,8,4413.9,
59291,07:10:00,07:10:00,142463,9,4965.54,
59291,07:12:00,07:12:00,1516,10,5565.24,
59291,07:12:00,07:12:00,14379,11,5892.79,
59291,07:13:00,07:13:00,1522,12,6235.31,
59291,07:14:00,07:14:00,1537,13,6656.54,
59291,07:15:00,07:15:00,1539,14,7028.67,
59291,07:18:00,07:18:00,1547,15,8682.03,
59291,07:20:00,07:20:00,1549,16,9460.33,
59291,07:21:00,07:21:00,1551,17,9907.43,
59291,07:22:00,07:22:00,1558,18,10760.46,
59291,07:24:00,07:24:00,1555,19,11554.24,
59291,07:25:00,07:25:00,10104,20,12056.16,
59291,07:25:00,07:25:00,1553,21,12286.65,
59291,07:27:00,07:27:00,1584,22,12905.02,
59291,07:28:00,07:28:00,2863,23,13725.3,
59291,07:29:00,07:29:00,2864,24,14420.07,
59291,07:31:00,07:31:00,2866,25,15122.57,
59291,07:33:00,07:33:00,2868,26,15897.75,
59291,07:35:00,07:35:00,2870,27,16751.93,
60582,14:45:00,14:45:00,3895,1,631.49,
60582,14:47:00,14:47:00,1308,2,1045.01,
60582,14:50:00,14:50:00,1278,3,1918.35,
60582,14:52:00,14:52:00,1274,4,2522.33,
60582,14:53:00,14:53:00,147023,5,2798.78,
60582,14:54:00,14:54:00,150553,6,3495.68,
60582,14:55:00,14:55:00,1336,7,3798.3,
60582,14:56:00,14:56:00,1338,8,4413.9,
60582,14:57:00,14:57:00,142463,9,4965.54,
60582,14:58:00,14:58:00,1516,10,5565.24,
60582,14:59:00,14:59:00,14379,11,5892.79,
60582,15:00:00,15:00:00,1522,12,6235.31,
60582,15:01:00,15:01:00,1537,13,6656.54,
60582,15:02:00,15:02:00,1539,14,7028.67,
60582,15:05:00,15:05:00,1547,15,8682.03,
60582,15:06:00,15:06:00,1549,16,9460.33,
60582,15:07:00,15:07:00,1551,17,9907.43,
60582,15:08:00,15:08:00,1558,18,10760.46,
60582,15:09:00,15:09:00,1555,19,11554.24,
60582,15:11:00,15:11:00,10104,20,12056.16,
60582,15:11:00,15:11:00,1553,21,12286.65,
60582,15:12:00,15:12:00,1584,22,12905.02,
60582,15:14:00,15:14:00,2863,23,13725.3,
60582,15:15:00,15:15:00,2864,24,14420.07,
60582,15:16:00,15:16:00,2866,25,15122.57,
60582,15:18:00,15:18:00,2868,26,15897.75,
60582,15:19:00,15:19:00,2870,27,16751.93,
60731,06:55:00,06:55:00,3895,1,631.49,
60731,06:56:00,06:56:00,1308,2,1045.01,
60731,06:58:00,06:58:00,1278,3,1918.35,
60731,07:00:00,07:00:00,1274,4,2522.33,
60731,07:01:00,07:01:00,147023,5,2798.78,
60731,07:02:00,07:02:00,150553,6,3495.68,
60731,07:02:00,07:02:00,1336,7,3798.3,
60731,07:03:00,07:03:00,1338,8,4413.9,
60731,07:04:00,07:04:00,142463,9,4965.54,
60731,07:05:00,07:05:00,1516,10,5565.24,
60731,07:06:00,07:06:00,14379,11,5892.79,
60731,07:07:00,07:07:00,1522,12,6235.31,
60731,07:08:00,07:08:00,1537,13,6656.54,
60731,07:08:00,07:08:00,1539,14,7028.67,
60731,07:11:00,07:11:00,1547,15,8682.03,
60731,07:12:00,07:12:00,1549,16,9460.33,
60731,07:13:00,07:13:00,1551,17,9907.43,
60731,07:14:00,07:14:00,1558,18,10760.46,
60731,07:15:00,07:15:00,1555,19,11554.24,
60731,07:16:00,07:16:00,10104,20,12056.16,
60731,07:17:00,07:17:00,1553,21,12286.65,
60731,07:18:00,07:18:00,1584,22,12905.02,
60731,07:19:00,07:19:00,2863,23,13725.3,
60731,07:20:00,07:20:00,2864,24,14420.07,
60731,07:21:00,07:21:00,2866,25,15122.57,
60731,07:23:00,07:23:00,2868,26,15897.75,
60731,07:24:00,07:24:00,2870,27,16751.93,
60864,17:57:00,17:57:00,3895,1,631.49,
60864,17:59:00,17:59:00,1308,2,1045.01,
60864,18:02:00,18:02:00,1278,3,1918.35,
60864,18:04:00,18:04:00,1274,4,2522.33,
60864,18:05:00,18:05:00,147023,5,2798.78,
60864,18:07:00,18:07:00,150553,6,3495.68,
60864,18:08:00,18:08:00,1336,7,3798.3,
60864,18:09:00,18:09:00,1338,8,4413.9,
60864,18:10:00,18:10:00,142463,9,4965.54,
60864,18:11:00,18:11:00,1516,10,5565.24,
60864,18:12:00,18:12:00,14379,11,5892.79,
60864,18:13:00,18:13:00,1522,12,6235.31,
60864,18:14:00,18:14:00,1537,13,6656.54,
60864,18:15:00,18:15:00,1539,14,7028.67,
60864,18:18:00,18:18:00,1547,15,8682.03,
60864,18:20:00,18:20:00,1549,16,9460.33,
60864,18:20:00,18:20:00,1551,17,9907.43,
60864,18:22:00,18:22:00,1558,18,10760.46,
60864,18:23:00,18:23:00,1555,19,11554.24,
60864,18:25:00,18:25:00,10104,20,12056.16,
60864,18:25:00,18:25:00,1553,21,12286.65,
60864,18:27:00,18:27:00,1584,22,12905.02,
60864,18:28:00,18:28:00,2863,23,13725.3,
60864,18:30:00,18:30:00,2864,24,14420.07,
60864,18:31:00,18:31:00,2866,25,15122.57,
60864,18:33:00,18:33:00,2868,26,15897.75,
60864,18:35:00,18:35:00,2870,27,16751.93,
61085,06:15:00,06:15:00,3895,1,631.49,
61085,06:17:00,06:17:00,1308,2,1045.01,
61085,06:19:00,06:19:00,1278,3,1918.35,
61085,06:20:00,06:20:00,1274,4,2522.33,
61085,06:21:00,06:21:00,147023,5,2798.78,
61085,06:22:00,06:22:00,150553,6,3495.68,
61085,06:23:00,06:23:00,1336,7,3798.3,
61085,06:24:00,06:24:00,1338,8,4413.9,
61085,06:25:00,06:25:00,142463,9,4965.54,
61085,06:26:00,06:26:00,1516,10,5565.24,
61085,06:27:00,06:27:00,14379,11,5892.79,
61085,06:28:00,06:28:00,1522,12,6235.31,
61085,06:29:00,06:29:00,1537,13,6656.54,
61085,06:29:00,06:29:00,1539,14,7028.67,
61085,06:32:00,06:32:00,1547,15,8682.03,
61085,06:33:00,06:33:00,1549,16,9460.33,
61085,06:33:00,06:33:00,1551,17,9907.43,
61085,06:35:00,06:35:00,1558,18,10760.46,
61085,06:36:00,06:36:00,1555,19,11554.24,
61085,06:37:00,06:37:00,10104,20,12056.16,
61085,06:37:00,06:37:00,1553,21,12286.65,
61085,06:39:00,06:39:00,1584,22,12905.02,
61085,06:40:00,06:40:00,2863,23,13725.3,
61085,06:41:00,06:41:00,2864,24,14420.07,
61085,06:43:00,06:43:00,2866,25,15122.57,
61085,06:44:00,06:44:00,2868,26,15897.75,
61085,06:46:00,06:46:00,2870,27,16751.93,
61269,06:55:00,06:55:00,3895,1,631.49,
61269,06:56:00,06:56:00,1308,2,1045.01,
61269,06:58:00,06:58:00,1278,3,1918.35,
61269,07:00:00,07:00:00,1274,4,2522.33,
61269,07:01:00,07:01:00,147023,5,2798.78,
61269,07:02:00,07:02:00,150553,6,3495.68,
61269,07:02:00,07:02:00,1336,7,3798.3,
61269,07:03:00,07:03:00,1338,8,4413.9,
61269,07:04:00,07:04:00,142463,9,4965.54,
61269,07:05:00,07:05:00,1516,10,5565.24,
61269,07:06:00,07:06:00,14379,11,5892.79,
61269,07:07:00,07:07:00,1522,12,6235.31,
61269,07:08:00,07:08:00,1537,13,6656.54,
61269,07:08:00,07:08:00,1539,14,7028.67,
61269,07:11:00,07:11:00,1547,15,8682.03,
61269,07:12:00,07:12:00,1549,16,9460.33,
61269,07:13:00,07:13:00,1551,17,9907.43,
61269,07:14:00,07:14:00,1558,18,10760.46,
61269,07:15:00,07:15:00,1555,19,11554.24,
61269,07:16:00,07:16:00,10104,20,12056.16,
61269,07:17:00,07:17:00,1553,21,12286.65,
61269,07:18:00,07:18:00,1584,22,12905.02,
61269,07:19:00,07:19:00,2863,23,13725.3,
61269,07:20:00,07:20:00,2864,24,14420.07,
61269,07:21:00,07:21:00,2866,25,15122.57,
61269,07:23:00,07:23:00,2868,26,15897.75,
61269,07:24:00,07:24:00,2870,27,16751.93,
61977,06:15:00,06:15:00,3895,1,631.49,
61977,06:17:00,06:17:00,1308,2,1045.01,
61977,06:19:00,06:19:00,1278,3,1918.35,
61977,06:20:00,06:20:00,1274,4,2522.33,
61977,06:21:00,06:21:00,147023,5,2798.78,
61977,06:22:00,06:22:00,150553,6,3495.68,
61977,06:23:00,06:23:00,1336,7,3798.3,
61977,06:24:00,06:24:00,1338,8,4413.9,
61977,06:25:00,06:25:00,142463,9,4965.54,
61977,06:26:00,06:26:00,1516,10,5565.24,
61977,06:27:00,06:27:00,14379,11,5892.79,
61977,06:28:00,06:28:00,1522,12,6235.31,
61977,06:29:00,06:29:00,1537,13,6656.54,
61977,06:29:00,06:29:00,1539,14,7028.67,
61977,06:32:00,06:32:00,1547,15,8682.03,
61977,06:33:00,06:33:00,1549,16,9460.33,
61977,06:33:00,06:33:00,1551,17,9907.43,
61977,06:35:00,06:35:00,1558,18,10760.46,
61977,06:36:00,06:36:00,1555,19,11554.24,
61977,06:37:00,06:37:00,10104,20,12056.16,
61977,06:37:00,06:37:00,1553,21,12286.65,
61977,06:39:00,06:39:00,1584,22,12905.02,
61977,06:40:00,06:40:00,2863,23,13725.3,
61977,06:41:00,06:41:00,2864,24,14420.07,
61977,06:43:00,06:43:00,2866,25,15122.57,
61977,06:44:00,06:44:00,2868,26,15897.75,
61977,06:46:00,06:46:00,2870,27,16751.93,
61978,06:15:00,06:15:00,3895,1,631.49,
61978,06:17:00,06:17:00,1308,2,1045.01,
61978,06:19:00,06:19:00,1278,3,1918.35,
61978,06:20:00,06:20:00,1274,4,2522.33,
61978,06:21:00,06:21:00,147023,5,2798.78,
61978,06:22:00,06:22:00,150553,6,3495.68,
61978,06:23:00,06:23:00,1336,7,3798.3,
61978,06:24:00,06:24:00,1338,8,4413.9,
61978,06:25:00,06:25:00,142463,9,4965.54,
61978,06:26:00,06:26:00,1516,10,5565.24,
61978,06:27:00,06:27:00,14379,11,5892.79,
61978,06:28:00,06:28:00,1522,12,6235.31,
61978,06:29:00,06:29:00,1537,13,6656.54,
61978,06:29:00,06:29:00,1539,14,7028.67,
61978,06:32:00,06:32:00,1547,15,8682.03,
61978,06:33:00,06:33:00,1549,16,9460.33,
61978,06:33:00,06:33:00,1551,17,9907.43,
61978,06:35:00,06:35:00,1558,18,10760.46,
61978,06:36:00,06:36:00,1555,19,11554.24,
61978,06:37:00,06:37:00,10104,20,12056.16,
61978,06:37:00,06:37:00,1553,21,12286.65,
61978,06:39:00,06:39:00,1584,22,12905.02,
61978,06:40:00,06:40:00,2863,23,13725.3,
61978,06:41:00,06:41:00,2864,24,14420.07,
61978,06:43:00,06:43:00,2866,25,15122.57,
61978,06:44:00,06:44:00,2868,26,15897.75,
61978,06:46:00,06:46:00,2870,27,16751.93,
62320,13:52:00,13:52:00,3895,1,631.49,
62320,13:54:00,13:54:00,1308,2,1045.01,
62320,13:57:00,13:57:00,1278,3,1918.35,
62320,13:59:00,13:59:00,1274,4,2522.33,
62320,14:00:00,14:00:00,147023,5,2798.78,
62320,14:02:00,14:02:00,150553,6,3495.68,
62320,14:02:00,14:02:00,1336,7,3798.3,
62320,14:03:00,14:03:00,1338,8,4413.9,
62320,14:04:00,14:04:00,142463,9,4965.54,
62320,14:05:00,14:05:00,1516,10,5565.24,
62320,14:06:00,14:06:00,14379,11,5892.79,
62320,14:07:00,14:07:00,1522,12,6235.31,
62320,14:08:00,14:08:00,1537,13,6656.54,
62320,14:09:00,14:09:00,1539,14,7028.67,
62320,14:13:00,14:13:00,1547,15,8682.03,
62320,14:14:00,14:14:00,1549,16,9460.33,
62320,14:15:00,14:15:00,1551,17,9907.43,
62320,14:16:00,14:16:00,1558,18,10760.46,
62320,14:18:00,14:18:00,1555,19,11554.24,
62320,14:19:00,14:19:00,10104,20,12056.16,
62320,14:19:00,14:19:00,1553,21,12286.65,
62320,14:21:00,14:21:00,1584,22,12905.02,
62320,14:22:00,14:22:00,2863,23,13725.3,
62320,14:24:00,14:24:00,2864,24,14420.07,
62320,14:25:00,14:25:00,2866,25,15122.57,
62320,14:27:00,14:27:00,2868,26,15897.75,
62320,14:29:00,14:29:00,2870,27,16751.93,
62467,20:32:00,20:32:00,3895,1,631.49,
62467,20:34:00,20:34:00,1308,2,1045.01,
62467,20:37:00,20:37:00,1278,3,1918.35,
62467,20:39:00,20:39:00,1274,4,2522.33,
62467,20:40:00,20:40:00,147023,5,2798.78,
62467,20:41:00,20:41:00,150553,6,3495.68,
62467,20:42:00,20:42:00,1336,7,3798.3,
62467,20:43:00,20:43:00,1338,8,4413.9,
62467,20:44:00,20:44:00,142463,9,4965.54,
62467,20:45:00,20:45:00,1516,10,5565.24,
62467,20:46:00,20:46:00,14379,11,5892.79,
62467,20:47:00,20:47:00,1522,12,6235.31,
62467,20:48:00,20:48:00,1537,13,6656.54,
62467,20:49:00,20:49:00,1539,14,7028.67,
62467,20:52:00,20:52:00,1547,15,8682.03,
62467,20:53:00,20:53:00,1549,16,9460.33,
62467,20:54:00,20:54:00,1551,17,9907.43,
62467,20:55:00,20:55:00,1558,18,10760.46,
62467,20:56:00,20:56:00,1555,19,11554.24,
62467,20:57:00,20:57:00,10104,20,12056.16,
62467,20:58:00,20:58:00,1553,21,12286.65,
62467,20:59:00,20:59:00,1584,22,12905.02,
62467,21:01:00,21:01:00,2863,23,13725.3,
62467,21:02:00,21:02:00,2864,24,14420.07,
62467,21:03:00,21:03:00,2866,25,15122.57,
62467,21:05:00,21:05:00,2868,26,15897.75,
62467,21:07:00,21:07:00,2870,27,16751.93,
62468,20:32:00,20:32:00,3895,1,631.49,
62468,20:34:00,20:34:00,1308,2,1045.01,
62468,20:37:00,20:37:00,1278,3,1918.35,
62468,20:39:00,20:39:00,1274,4,2522.33,
62468,20:40:00,20:40:00,147023,5,2798.78,
62468,20:41:00,20:41:00,150553,6,3495.68,
62468,20:42:00,20:42:00,1336,7,3798.3,
62468,20:43:00,20:43:00,1338,8,4413.9,
62468,20:44:00,20:44:00,142463,9,4965.54,
62468,20:45:00,20:45:00,1516,10,5565.24,
62468,20:46:00,20:46:00,14379,11,5892.79,
62468,20:47:00,20:47:00,1522,12,6235.31,
62468,20:48:00,20:48:00,1537,13,6656.54,
62468,20:49:00,20:49:00,1539,14,7028.67,
62468,20:52:00,20:52:00,1547,15,8682.03,
62468,20:53:00,20:53:00,1549,16,9460.33,
62468,20:54:00,20:54:00,1551,17,9907.43,
62468,20:55:00,20:55:00,1558,18,10760.46,
62468,20:56:00,20:56:00,1555,19,11554.24,
62468,20:57:00,20:57:00,10104,20,12056.16,
62468,20:58:00,20:58:00,1553,21,12286.65,
62468,20:59:00,20:59:00,1584,22,12905.02,
62468,21:01:00,21:01:00,2863,23,13725.3,
62468,21:02:00,21:02:00,2864,24,14420.07,
62468,21:03:00,21:03:00,2866,25,15122.57,
62468,21:05:00,21:05:00,2868,26,15897.75,
62468,21:07:00,21:07:00,2870,27,16751.93,
63153,22:44:00,22:44:00,3895,1,631.49,
63153,22:45:00,22:45:00,1308,2,1045.01,
63153,22:47:00,22:47:00,1278,3,1918.35,
63153,22:49:00,22:49:00,1274,4,2522.33,
63153,22:50:00,22:50:00,147023,5,2798.78,
63153,22:51:00,22:51:00,150553,6,3495.68,
63153,22:51:00,22:51:00,1336,7,3798.3,
63153,22:51:00,22:51:00,1338,8,4413.9,
63153,22:52:00,22:52:00,142463,9,4965.54,
63153,22:53:00,22:53:00,1516,10,5565.24,
63153,22:53:00,22:53:00,14379,11,5892.79,
63153,22:54:00,22:54:00,1522,12,6235.31,
63153,22:55:00,22:55:00,1537,13,6656.54,
63153,22:56:00,22:56:00,1539,14,7028.67,
63153,22:58:00,22:58:00,1547,15,8682.03,
63153,23:00:00,23:00:00,1549,16,9460.33,
63153,23:00:00,23:00:00,1551,17,9907.43,
63153,23:02:00,23:02:00,1558,18,10760.46,
63153,23:03:00,23:03:00,1555,19,11554.24,
63153,23:04:00,23:04:00,10104,20,12056.16,
63153,23:04:00,23:04:00,1553,21,12286.65,
63153,23:05:00,23:05:00,1584,22,12905.02,
63153,23:06:00,23:06:00,2863,23,13725.3,
63153,23:07:00,23:07:00,2864,24,14420.07,
63153,23:09:00,23:09:00,2866,25,15122.57,
63153,23:10:00,23:10:00,2868,26,15897.75,
63153,23:12:00,23:12:00,2870,27,16751.93,
63777,17:04:00,17:04:00,3895,1,631.49,
63777,17:06:00,17:06:00,1308,2,1045.01,
63777,17:09:00,17:09:00,1278,3,1918.35,
63777,17:11:00,17:11:00,1274,4,2522.33,
63777,17:12:00,17:12:00,147023,5,2798.78,
63777,17:14:00,17:14:00,150553,6,3495.68,
63777,17:14:00,17:14:00,1336,7,3798.3,
63777,17:15:00,17:15:00,1338,8,4413.9,
63777,17:16:00,17:16:00,142463,9,4965.54,
63777,17:17:00,17:17:00,1516,10,5565.24,
63777,17:18:00,17:18:00,14379,11,5892.79,
63777,17:19:00,17:19:00,1522,12,6235.31,
63777,17:20:00,17:20:00,1537,13,6656.54,
63777,17:21:00,17:21:00,1539,14,7028.67,
63777,17:25:00,17:25:00,1547,15,8682.03,
63777,17:26:00,17:26:00,1549,16,9460.33,
63777,17:27:00,17:27:00,1551,17,9907.43,
63777,17:29:00,17:29:00,1558,18,10760.46,
63777,17:30:00,17:30:00,1555,19,11554.24,
63777,17:31:00,17:31:00,10104,20,12056.16,
63777,17:32:00,17:32:00,1553,21,12286.65,
63777,17:33:00,17:33:00,1584,22,12905.02,
63777,17:35:00,17:35:00,2863,23,13725.3,
63777,17:37:00,17:37:00,2864,24,14420.07,
63777,17:38:00,17:38:00,2866,25,15122.57,
63777,17:40:00,17:40:00,2868,26,15897.75,
63777,17:42:00,17:42:00,2870,27,16751.93,
63778,17:04:00,17:04:00,3895,1,631.49,
63778,17:06:00,17:06:00,1308,2,1045.01,
63778,17:09:00,17:09:00,1278,3,1918.35,
63778,17:11:00,17:11:00,1274,4,2522.33,
63778,17:12:00,17:12:00,147023,5,2798.78,
63778,17:14:00,17:14:00,150553,6,3495.68,
63778,17:14:00,17:14:00,1336,7,3798.3,
63778,17:15:00,17:15:00,1338,8,4413.9,
63778,17:16:00,17:16:00,142463,9,4965.54,
63778,17:17:00,17:17:00,1516,10,5565.24,
63778,17:18:00,17:18:00,14379,11,5892.79,
63778,17:19:00,17:19:00,1522,12,6235.31,
63778,17:20:00,17:20:00,1537,13,6656.54,
63778,17:21:00,17:21:00,1539,14,7028.67,
63778,17:25:00,17:25:00,1547,15,8682.03,
63778,17:26:00,17:26:00,1549,16,9460.33,
63778,17:27:00,17:27:00,1551,17,9907.43,
63778,17:29:00,17:29:00,1558,18,10760.46,
63778,17:30:00,17:30:00,1555,19,11554.24,
63778,17:31:00,17:31:00,10104,20,12056.16,
63778,17:32:00,17:32:00,1553,21,12286.65,
63778,17:33:00,17:33:00,1584,22,12905.02,
63778,17:35:00,17:35:00,2863,23,13725.3,
63778,17:37:00,17:37:00,2864,24,14420.07,
63778,17:38:00,17:38:00,2866,25,15122.57,
63778,17:40:00,17:40:00,2868,26,15897.75,
63778,17:42:00,17:42:00,2870,27,16751.93,
10767,13:50:00,13:51:00,2870,1,0.26,
10767,13:52:00,13:52:00,2869,2,758.48,
10767,13:54:00,13:54:00,2867,3,1622.2,
10767,13:56:00,13:56:00,2865,4,2351.04,
10767,13:57:00,13:57:00,2862,5,2996.04,
10767,13:59:00,13:59:00,3097,6,4019.49,
10767,14:00:00,14:00:00,1552,7,4455.18,
10767,14:01:00,14:01:00,10103,8,4753.35,
10767,14:02:00,14:02:00,1554,9,5258.25,
10767,14:03:00,14:03:00,1556,10,5993.47,
10767,14:04:00,14:04:00,1550,11,6881.07,
10767,14:05:00,14:05:00,1548,12,7313.99,
10767,14:06:00,14:06:00,1546,13,7972.68,
10767,14:09:00,14:09:00,1538,14,9628.11,
10767,14:11:00,14:11:00,1536,15,10175.19,
10767,14:12:00,14:12:00,1521,16,10670.29,
10767,14:13:00,14:13:00,1515,17,11305.89,
10767,14:14:00,14:14:00,142464,18,11937.97,
10767,14:15:00,14:15:00,1337,19,12496.89,
10767,14:16:00,14:16:00,1335,20,12936.86,
10767,14:17:00,14:17:00,147026,21,13404.38,
10767,14:18:00,14:18:00,147022,22,14050.27,
10767,14:18:00,14:18:00,1273,23,14232.81,
10767,14:21:00,14:21:00,1230,24,15232.84,
10767,14:23:00,14:23:00,1306,25,15594.39,
10767,14:25:00,14:25:00,1301,26,15982.31,
11056,08:24:00,08:25:00,2870,1,0.26,
11056,08:26:00,08:26:00,2869,2,758.48,
11056,08:28:00,08:28:00,2867,3,1622.2,
11056,08:30:00,08:30:00,2865,4,2351.04,
11056,08:31:00,08:31:00,2862,5,2996.04,
11056,08:33:00,08:33:00,3097,6,4019.49,
11056,08:35:00,08:35:00,1552,7,4455.18,
11056,08:35:00,08:35:00,10103,8,4753.35,
11056,08:36:00,08:36:00,1554,9,5258.25,
11056,08:38:00,08:38:00,1556,10,5993.47,
11056,08:39:00,08:39:00,1550,11,6881.07,
11056,08:40:00,08:40:00,1548,12,7313.99,
11056,08:41:00,08:41:00,1546,13,7972.68,
11056,08:44:00,08:44:00,1538,14,9628.11,
11056,08:46:00,08:46:00,1536,15,10175.19,
11056,08:48:00,08:48:00,1521,16,10670.29,
11056,08:49:00,08:49:00,1515,17,11305.89,
11056,08:50:00,08:50:00,142464,18,11937.97,
11056,08:51:00,08:51:00,1337,19,12496.89,
11056,08:52:00,08:52:00,1335,20,12936.86,
11056,08:53:00,08:53:00,147026,21,13404.38,
11056,08:54:00,08:54:00,147022,22,14050.27,
11056,08:55:00,08:55:00,1273,23,14232.81,
11056,08:58:00,08:58:00,1230,24,15232.84,
11056,08:59:00,08:59:00,1306,25,15594.39,
11056,09:01:00,09:01:00,1301,26,15982.31,
11822,23:13:00,23:14:00,2870,1,0.26,
11822,23:15:00,23:15:00,2869,2,758.48,
11822,23:16:00,23:16:00,2867,3,1622.2,
11822,23:17:00,23:17:00,2865,4,2351.04,
11822,23:18:00,23:18:00,2862,5,2996.04,
11822,23:20:00,23:20:00,3097,6,4019.49,
11822,23:20:00,23:20:00,1552,7,4455.18,
11822,23:20:00,23:20:00,10103,8,4753.35,
11822,23:21:00,23:21:00,1554,9,5258.25,
11822,23:22:00,23:22:00,1556,10,5993.47,
11822,23:24:00,23:24:00,1550,11,6881.07,
11822,23:24:00,23:24:00,1548,12,7313.99,
11822,23:25:00,23:25:00,1546,13,7972.68,
11822,23:27:00,23:27:00,1538,14,9628.11,
11822,23:28:00,23:28:00,1536,15,10175.19,
11822,23:29:00,23:29:00,1521,16,10670.29,
11822,23:30:00,23:30:00,1515,17,11305.89,
11822,23:31:00,23:31:00,142464,18,11937.97,
11822,23:32:00,23:32:00,1337,19,12496.89,
11822,23:33:00,23:33:00,1335,20,12936.86,
11822,23:34:00,23:34:00,147026,21,13404.38,
11822,23:35:00,23:35:00,147022,22,14050.27,
11822,23:36:00,23:36:00,1273,23,14232.81,
11822,23:38:00,23:38:00,1230,24,15232.84,
11822,23:39:00,23:39:00,1306,25,15594.39,
11822,23:41:00,23:41:00,1301,26,15982.31,
12036,17:43:00,17:44:00,2870,1,0.26,
12036,17:45:00,17:45:00,2869,2,758.48,
12036,17:47:00,17:47:00,2867,3,1622.2,
12036,17:49:00,17:49:00,2865,4,2351.04,
12036,17:50:00,17:50:00,2862,5,2996.04,
12036,17:52:00,17:52:00,3097,6,4019.49,
12036,17:53:00,17:53:00,1552,7,4455.18,
12036,17:54:00,17:54:00,10103,8,4753.35,
12036,17:55:00,17:55:00,1554,9,5258.25,
12036,17:57:00,17:57:00,1556,10,5993.47,
12036,17:58:00,17:58:00,1550,11,6881.07,
12036,17:59:00,17:59:00,1548,12,7313.99,
12036,18:00:00,18:00:00,1546,13,7972.68,
12036,18:03:00,18:03:00,1538,14,9628.11,
12036,18:05:00,18:05:00,1536,15,10175.19,
12036,18:06:00,18:06:00,1521,16,10670.29,
12036,18:07:00,18:07:00,1515,17,11305.89,
12036,18:08:00,18:08:00,142464,18,11937.97,
12036,18:09:00,18:09:00,1337,19,12496.89,
12036,18:10:00,18:10:00,1335,20,12936.86,
12036,18:11:00,18:11:00,147026,21,13404.38,
12036,18:13:00,18:13:00,147022,22,14050.27,
12036,18:13:00,18:13:00,1273,23,14232.81,
12036,18:16:00,18:16:00,1230,24,15232.84,
12036,18:17:00,18:17:00,1306,25,15594.39,
12036,18:19:00,18:19:00,1301,26,15982.31,
12071,18:27:00,18:28:00,2870,1,0.26,
12071,18:29:00,18:29:00,2869,2,758.48,
12071,18:31:00,18:31:00,2867,3,1622.2,
12071,18:33:00,18:33:00,2865,4,2351.04,
12071,18:34:00,18:34:00,2862,5,2996.04,
12071,18:36:00,18:36:00,3097,6,4019.49,
12071,18:37:00,18:37:00,1552,7,4455.18,
12071,18:38:00,18:38:00,10103,8,4753.35,
12071,18:39:00,18:39:00,1554,9,5258.25,
12071,18:40:00,18:40:00,1556,10,5993.47,
12071,18:41:00,18:41:00,1550,11,6881.07,
12071,18:42:00,18:42:00,1548,12,7313.99,
12071,18:43:00,18:43:00,1546,13,7972.68,
12071,18:46:00,18:46:00,1538,14,9628.11,
12071,18:48:00,18:48:00,1536,15,10175.19,
12071,18:49:00,18:49:00,1521,16,10670.29,
12071,18:50:00,18:50:00,1515,17,11305.89,
12071,18:51:00,18:51:00,142464,18,11937.97,
12071,18:52:00,18:52:00,1337,19,12496.89,
12071,18:53:00,18:53:00,1335,20,12936.86,
12071,18:54:00,18:54:00,147026,21,13404.38,
12071,18:55:00,18:55:00,147022,22,14050.27,
12071,18:55:00,18:55:00,1273,23,14232.81,
12071,18:58:00,18:58:00,1230,24,15232.84,
12071,19:00:00,19:00:00,1306,25,15594.39,
12071,19:02:00,19:02:00,1301,26,15982.31,
13257,14:30:00,14:31:00,2870,1,0.26,
13257,14:32:00,14:32:00,2869,2,758.48,
13257,14:34:00,14:34:00,2867,3,1622.2,
13257,14:36:00,14:36:00,2865,4,2351.04,
13257,14:37:00,14:37:00,2862,5,2996.04,
13257,14:39:00,14:39:00,3097,6,4019.49,
13257,14:40:00,14:40:00,1552,7,4455.18,
13257,14:41:00,14:41:00,10103,8,4753.35,
13257,14:42:00,14:42:00,1554,9,5258.25,
13257,14:44:00,14:44:00,1556,10,5993.47,
13257,14:45:00,14:45:00,1550,11,6881.07,
13257,14:46:00,14:46:00,1548,12,7313.99,
13257,14:47:00,14:47:00,1546,13,7972.68,
13257,14:50:00,14:50:00,1538,14,9628.11,
13257,14:52:00,14:52:00,1536,15,10175.19,
13257,14:53:00,14:53:00,1521,16,10670.29,
13257,14:54:00,14:54:00,1515,17,11305.89,
13257,14:55:00,14:55:00,142464,18,11937.97,
13257,14:56:00,14:56:00,1337,19,12496.89,
13257,14:57:00,14:57:00,1335,20,12936.86,
13257,14:58:00,14:58:00,147026,21,13404.38,
13257,15:00:00,15:00:00,147022,22,14050.27,
13257,15:00:00,15:00:00,1273,23,14232.81,
13257,15:03:00,15:03:00,1230,24,15232.84,
13257,15:04:00,15:04:00,1306,25,15594.39,
13257,15:06:00,15:06:00,1301,26,15982.31,
13400,16:54:00,16:55:00,2870,1,0.26,
13400,16:56:00,16:56:00,2869,2,758.48,
13400,16:58:00,16:58:00,2867,3,1622.2,
13400,17:00:00,17:00:00,2865,4,2351.04,
13400,17:01:00,17:01:00,2862,5,2996.04,
13400,17:03:00,17:03:00,3097,6,4019.49,
13400,17:04:00,17:04:00,1552,7,4455.18,
13400,17:05:00,17:05:00,10103,8,4753.35,
13400,17:06:00,17:06:00,1554,9,5258.25,
13400,17:07:00,17:07:00,1556,10,5993.47,
13400,17:08:00,17:08:00,1550,11,6881.07,
13400,17:09:00,17:09:00,1548,12,7313.99,
13400,17:10:00,17:10:00,1546,13,7972.68,
13400,17:13:00,17:13:00,1538,14,9628.11,
13400,17:15:00,17:15:00,1536,15,10175.19,
13400,17:16:00,17:16:00,1521,16,10670.29,
13400,17:17:00,17:17:00,1515,17,11305.89,
13400,17:18:00,17:18:00,142464,18,11937.97,
13400,17:19:00,17:19:00,1337,19,12496.89,
13400,17:20:00,17:20:00,1335,20,12936.86,
13400,17:21:00,17:21:00,147026,21,13404.38,
13400,17:22:00,17:22:00,147022,22,14050.27,
13400,17:22:00,17:22:00,1273,23,14232.81,
13400,17:25:00,17:25:00,1230,24,15232.84,
13400,17:27:00,17:27:00,1306,25,15594.39,
13400,17:29:00,17:29:00,1301,26,15982.31,
14788,18:27:00,18:28:00,2870,1,0.26,
14788,18:29:00,18:29:00,2869,2,758.48,
14788,18:31:00,18:31:00,2867,3,1622.2,
14788,18:33:00,18:33:00,2865,4,2351.04,
14788,18:34:00,18:34:00,2862,5,2996.04,
14788,18:36:00,18:36:00,3097,6,4019.49,
14788,18:37:00,18:37:00,1552,7,4455.18,
14788,18:38:00,18:38:00,10103,8,4753.35,
14788,18:39:00,18:39:00,1554,9,5258.25,
14788,18:40:00,18:40:00,1556,10,5993.47,
14788,18:41:00,18:41:00,1550,11,6881.07,
14788,18:42:00,18:42:00,1548,12,7313.99,
14788,18:43:00,18:43:00,1546,13,7972.68,
14788,18:46:00,18:46:00,1538,14,9628.11,
14788,18:48:00,18:48:00,1536,15,10175.19,
14788,18:49:00,18:49:00,1521,16,10670.29,
14788,18:50:00,18:50:00,1515,17,11305.89,
14788,18:51:00,18:51:00,142464,18,11937.97,
14788,18:52:00,18:52:00,1337,19,12496.89,
14788,18:53:00,18:53:00,1335,20,12936.86,
14788,18:54:00,18:54:00,147026,21,13404.38,
14788,18:55:00,18:55:00,147022,22,14050.27,
14788,18:55:00,18:55:00,1273,23,14232.81,
14788,18:58:00,18:58:00,1230,24,15232.84,
14788,19:00:00,19:00:00,1306,25,15594.39,
14788,19:02:00,19:02:00,1301,26,15982.31,
15126,18:27:00,18:28:00,2870,1,0.26,
15126,18:29:00,18:29:00,2869,2,758.48,
15126,18:31:00,18:31:00,2867,3,1622.2,
15126,18:33:00,18:33:00,2865,4,2351.04,
15126,18:34:00,18:34:00,2862,5,2996.04,
15126,18:36:00,18:36:00,3097,6,4019.49,
15126,18:37:00,18:37:00,1552,7,4455.18,
15126,18:38:00,18:38:00,10103,8,4753.35,
15126,18:39:00,18:39:00,1554,9,5258.25,
15126,18:40:00,18:40:00,1556,10,5993.47,
15126,18:41:00,18:41:00,1550,11,6881.07,
15126,18:42:00,18:42:00,1548,12,7313.99,
15126,18:43:00,18:43:00,1546,13,7972.68,
15126,18:46:00,18:46:00,1538,14,9628.11,
15126,18:48:00,18:48:00,1536,15,10175.19,
15126,18:49:00,18:49:00,1521,16,10670.29,
15126,18:50:00,18:50:00,1515,17,11305.89,
15126,18:51:00,18:51:00,142464,18,11937.97,
15126,18:52:00,18:52:00,1337,19,12496.89,
15126,18:53:00,18:53:00,1335,20,12936.86,
15126,18:54:00,18:54:00,147026,21,13404.38,
15126,18:55:00,18:55:00,147022,22,14050.27,
15126,18:55:00,18:55:00,1273,23,14232.81,
15126,18:58:00,18:58:00,1230,24,15232.84,
15126,19:00:00,19:00:00,1306,25,15594.39,
15126,19:02:00,19:02:00,1301,26,15982.31,
15193,18:36:00,18:37:00,2870,1,0.26,
15193,18:38:00,18:38:00,2869,2,758.48,
15193,18:40:00,18:40:00,2867,3,1622.2,
15193,18:42:00,18:42:00,2865,4,2351.04,
15193,18:43:00,18:43:00,2862,5,2996.04,
15193,18:45:00,18:45:00,3097,6,4019.49,
15193,18:46:00,18:46:00,1552,7,4455.18,
15193,18:47:00,18:47:00,10103,8,4753.35,
15193,18:48:00,18:48:00,1554,9,5258.25,
15193,18:50:00,18:50:00,1556,10,5993.47,
15193,18:51:00,18:51:00,1550,11,6881.07,
15193,18:52:00,18:52:00,1548,12,7313.99,
15193,18:53:00,18:53:00,1546,13,7972.68,
15193,18:56:00,18:56:00,1538,14,9628.11,
15193,18:58:00,18:58:00,1536,15,10175.19,
15193,18:59:00,18:59:00,1521,16,10670.29,
15193,19:00:00,19:00:00,1515,17,11305.89,
15193,19:01:00,19:01:00,142464,18,11937.97,
15193,19:02:00,19:02:00,1337,19,12496.89,
15193,19:02:00,19:02:00,1335,20,12936.86,
15193,19:03:00,19:03:00,147026,21,13404.38,
15193,19:05:00,19:05:00,147022,22,14050.27,
15193,19:05:00,19:05:00,1273,23,14232.81,
15193,19:08:00,19:08:00,1230,24,15232.84,
15193,19:10:00,19:10:00,1306,25,15594.39,
15193,19:11:00,19:11:00,1301,26,15982.31,
15194,18:36:00,18:37:00,2870,1,0.26,
15194,18:38:00,18:38:00,2869,2,758.48,
15194,18:40:00,18:40:00,2867,3,1622.2,
15194,18:42:00,18:42:00,2865,4,2351.04,
15194,18:43:00,18:43:00,2862,5,2996.04,
15194,18:45:00,18:45:00,3097,6,4019.49,
15194,18:46:00,18:46:00,1552,7,4455.18,
15194,18:47:00,18:47:00,10103,8,4753.35,
15194,18:48:00,18:48:00,1554,9,5258.25,
15194,18:50:00,18:50:00,1556,10,5993.47,
15194,18:51:00,18:51:00,1550,11,6881.07,
15194,18:52:00,18:52:00,1548,12,7313.99,
15194,18:53:00,18:53:00,1546,13,7972.68,
15194,18:56:00,18:56:00,1538,14,9628.11,
15194,18:58:00,18:58:00,1536,15,10175.19,
15194,18:59:00,18:59:00,1521,16,10670.29,
15194,19:00:00,19:00:00,1515,17,11305.89,
15194,19:01:00,19:01:00,142464,18,11937.97,
15194,19:02:00,19:02:00,1337,19,12496.89,
15194,19:02:00,19:02:00,1335,20,12936.86,
15194,19:03:00,19:03:00,147026,21,13404.38,
15194,19:05:00,19:05:00,147022,22,14050.27,
15194,19:05:00,19:05:00,1273,23,14232.81,
15194,19:08:00,19:08:00,1230,24,15232.84,
15194,19:10:00,19:10:00,1306,25,15594.39,
15194,19:11:00,19:11:00,1301,26,15982.31,
15384,10:29:00,10:33:00,2870,1,0.26,
15384,10:34:00,10:34:00,2869,2,758.48,
15384,10:36:00,10:36:00,2867,3,1622.2,
15384,10:38:00,10:38:00,2865,4,2351.04,
15384,10:39:00,10:39:00,2862,5,2996.04,
15384,10:41:00,10:41:00,3097,6,4019.49,
15384,10:42:00,10:42:00,1552,7,4455.18,
15384,10:43:00,10:43:00,10103,8,4753.35,
15384,10:44:00,10:44:00,1554,9,5258.25,
15384,10:45:00,10:45:00,1556,10,5993.47,
15384,10:46:00,10:46:00,1550,11,6881.07,
15384,10:47:00,10:47:00,1548,12,7313.99,
15384,10:48:00,10:48:00,1546,13,7972.68,
15384,10:51:00,10:51:00,1538,14,9628.11,
15384,10:53:00,10:53:00,1536,15,10175.19,
15384,10:54:00,10:54:00,1521,16,10670.29,
15384,10:55:00,10:55:00,1515,17,11305.89,
15384,10:56:00,10:56:00,142464,18,11937.97,
15384,10:57:00,10:57:00,1337,19,12496.89,
15384,10:58:00,10:58:00,1335,20,12936.86,
15384,10:59:00,10:59:00,147026,21,13404.38,
15384,11:00:00,11:00:00,147022,22,14050.27,
15384,11:00:00,11:00:00,1273,23,14232.81,
15384,11:03:00,11:03:00,1230,24,15232.84,
15384,11:05:00,11:05:00,1306,25,15594.39,
15384,11:07:00,11:07:00,1301,26,15982.31,
16592,06:48:00,06:49:00,2870,1,0.26,
16592,06:50:00,06:50:00,2869,2,758.48,
16592,06:52:00,06:52:00,2867,3,1622.2,
16592,06:54:00,06:54:00,2865,4,2351.04,
16592,06:55:00,06:55:00,2862,5,2996.04,
16592,06:57:00,06:57:00,3097,6,4019.49,
16592,06:58:00,06:58:00,1552,7,4455.18,
16592,06:58:00,06:58:00,10103,8,4753.35,
16592,06:59:00,06:59:00,1554,9,5258.25,
16592,07:01:00,07:01:00,1556,10,5993.47,
16592,07:02:00,07:02:00,1550,11,6881.07,
16592,07:03:00,07:03:00,1548,12,7313.99,
16592,07:04:00,07:04:00,1546,13,7972.68,
16592,07:07:00,07:07:00,1538,14,9628.11,
16592,07:08:00,07:08:00,1536,15,10175.19,
16592,07:09:00,07:09:00,1521,16,10670.29,
16592,07:10:00,07:10:00,1515,17,11305.89,
16592,07:11:00,07:11:00,142464,18,11937.97,
16592,07:12:00,07:12:00,1337,19,12496.89,
16592,07:13:00,07:13:00,1335,20,12936.86,
16592,07:14:00,07:14:00,147026,21,13404.38,
16592,07:16:00,07:16:00,147022,22,14050.27,
16592,07:16:00,07:16:00,1273,23,14232.81,
16592,07:19:00,07:19:00,1230,24,15232.84,
16592,07:20:00,07:20:00,1306,25,15594.39,
16592,07:22:00,07:22:00,1301,26,15982.31,
16593,06:48:00,06:49:00,2870,1,0.26,
16593,06:50:00,06:50:00,2869,2,758.48,
16593,06:52:00,06:52:00,2867,3,1622.2,
16593,06:54:00,06:54:00,2865,4,2351.04,
16593,06:55:00,06:55:00,2862,5,2996.04,
16593,06:57:00,06:57:00,3097,6,4019.49,
16593,06:58:00,06:58:00,1552,7,4455.18,
16593,06:58:00,06:58:00,10103,8,4753.35,
16593,06:59:00,06:59:00,1554,9,5258.25,
16593,07:01:00,07:01:00,1556,10,5993.47,
16593,07:02:00,07:02:00,1550,11,6881.07,
16593,07:03:00,07:03:00,1548,12,7313.99,
16593,07:04:00,07:04:00,1546,13,7972.68,
16593,07:07:00,07:07:00,1538,14,9628.11,
16593,07:08:00,07:08:00,1536,15,10175.19,
16593,07:09:00,07:09:00,1521,16,10670.29,
16593,07:10:00,07:10:00,1515,17,11305.89,
16593,07:11:00,07:11:00,142464,18,11937.97,
16593,07:12:00,07:12:00,1337,19,12496.89,
16593,07:13:00,07:13:00,1335,20,12936.86,
16593,07:14:00,07:14:00,147026,21,13404.38,
16593,07:16:00,07:16:00,147022,22,14050.27,
16593,07:16:00,07:16:00,1273,23,14232.81,
16593,07:19:00,07:19:00,1230,24,15232.84,
16593,07:20:00,07:20:00,1306,25,15594.39,
16593,07:22:00,07:22:00,1301,26,15982.31,
16677,20:18:00,20:18:00,2870,1,0.26,
16677,20:19:00,20:19:00,2869,2,758.48,
16677,20:21:00,20:21:00,2867,3,1622.2,
16677,20:23:00,20:23:00,2865,4,2351.04,
16677,20:24:00,20:24:00,2862,5,2996.04,
16677,20:26:00,20:26:00,3097,6,4019.49,
16677,20:27:00,20:27:00,1552,7,4455.18,
16677,20:27:00,20:27:00,10103,8,4753.35,
16677,20:28:00,20:28:00,1554,9,5258.25,
16677,20:29:00,20:29:00,1556,10,5993.47,
16677,20:31:00,20:31:00,1550,11,6881.07,
16677,20:31:00,20:31:00,1548,12,7313.99,
16677,20:32:00,20:32:00,1546,13,7972.68,
16677,20:35:00,20:35:00,1538,14,9628.11,
16677,20:37:00,20:37:00,1536,15,10175.19,
16677,20:38:00,20:38:00,1521,16,10670.29,
16677,20:39:00,20:39:00,1515,17,11305.89,
16677,20:40:00,20:40:00,142464,18,11937.97,
16677,20:41:00,20:41:00,1337,19,12496.89,
16677,20:41:00,20:41:00,1335,20,12936.86,
16677,20:42:00,20:42:00,147026,21,13404.38,
16677,20:44:00,20:44:00,147022,22,14050.27,
16677,20:44:00,20:44:00,1273,23,14232.81,
16677,20:47:00,20:47:00,1230,24,15232.84,
16677,20:48:00,20:48:00,1306,25,15594.39,
16677,20:50:00,20:50:00,1301,26,15982.31,
16712,15:17:00,15:18:00,2870,1,0.26,
16712,15:19:00,15:19:00,2869,2,758.48,
16712,15:21:00,15:21:00,2867,3,1622.2,
16712,15:23:00,15:23:00,2865,4,2351.04,
16712,15:24:00,15:24:00,2862,5,2996.04,
16712,15:26:00,15:26:00,3097,6,4019.49,
16712,15:27:00,15:27:00,1552,7,4455.18,
16712,15:28:00,15:28:00,10103,8,4753.35,
16712,15:29:00,15:29:00,1554,9,5258.25,
16712,15:31:00,15:31:00,1556,10,5993.47,
16712,15:32:00,15:32:00,1550,11,6881.07,
16712,15:33:00,15:33:00,1548,12,7313.99,
16712,15:34:00,15:34:00,1546,13,7972.68,
16712,15:37:00,15:37:00,1538,14,9628.11,
16712,15:39:00,15:39:00,1536,15,10175.19,
16712,15:40:00,15:40:00,1521,16,10670.29,
16712,15:41:00,15:41:00,1515,17,11305.89,
16712,15:42:00,15:42:00,142464,18,11937.97,
16712,15:43:00,15:43:00,1337,19,12496.89,
16712,15:44:00,15:44:00,1335,20,12936.86,
16712,15:45:00,15:45:00,147026,21,13404.38,
16712,15:47:00,15:47:00,147022,22,14050.27,
16712,15:47:00,15:47:00,1273,23,14232.81,
16712,15:50:00,15:50:00,1230,24,15232.84,
16712,15:51:00,15:51:00,1306,25,15594.39,
16712,15:53:00,15:53:00,1301,26,15982.31,
16713,15:17:00,15:18:00,2870,1,0.26,
16713,15:19:00,15:19:00,2869,2,758.48,
16713,15:21:00,15:21:00,2867,3,1622.2,
16713,15:23:00,15:23:00,2865,4,2351.04,
16713,15:24:00,15:24:00,2862,5,2996.04,
16713,15:26:00,15:26:00,3097,6,4019.49,
16713,15:27:00,15:27:00,1552,7,4455.18,
16713,15:28:00,15:28:00,10103,8,4753.35,
16713,15:29:00,15:29:00,1554,9,5258.25,
16713,15:31:00,15:31:00,1556,10,5993.47,
16713,15:32:00,15:32:00,1550,11,6881.07,
16713,15:33:00,15:33:00,1548,12,7313.99,
16713,15:34:00,15:34:00,1546,13,7972.68,
16713,15:37:00,15:37:00,1538,14,9628.11,
16713,15:39:00,15:39:00,1536,15,10175.19,
16713,15:40:00,15:40:00,1521,16,10670.29,
16713,15:41:00,15:41:00,1515,17,11305.89,
16713,15:42:00,15:42:00,142464,18,11937.97,
16713,15:43:00,15:43:00,1337,19,12496.89,
16713,15:44:00,15:44:00,1335,20,12936.86,
16713,15:45:00,15:45:00,147026,21,13404.38,
16713,15:47:00,15:47:00,147022,22,14050.27,
16713,15:47:00,15:47:00,1273,23,14232.81,
16713,15:50:00,15:50:00,1230,24,15232.84,
16713,15:51:00,15:51:00,1306,25,15594.39,
16713,15:53:00,15:53:00,1301,26,15982.31,
16730,23:13:00,23:14:00,2870,1,0.26,
16730,23:15:00,23:15:00,2869,2,758.48,
16730,23:16:00,23:16:00,2867,3,1622.2,
16730,23:17:00,23:17:00,2865,4,2351.04,
16730,23:18:00,23:18:00,2862,5,2996.04,
16730,23:20:00,23:20:00,3097,6,4019.49,
16730,23:20:00,23:20:00,1552,7,4455.18,
16730,23:20:00,23:20:00,10103,8,4753.35,
16730,23:21:00,23:21:00,1554,9,5258.25,
16730,23:22:00,23:22:00,1556,10,5993.47,
16730,23:24:00,23:24:00,1550,11,6881.07,
16730,23:24:00,23:24:00,1548,12,7313.99,
16730,23:25:00,23:25:00,1546,13,7972.68,
16730,23:27:00,23:27:00,1538,14,9628.11,
16730,23:28:00,23:28:00,1536,15,10175.19,
16730,23:29:00,23:29:00,1521,16,10670.29,
16730,23:30:00,23:30:00,1515,17,11305.89,
16730,23:31:00,23:31:00,142464,18,11937.97,
16730,23:32:00,23:32:00,1337,19,12496.89,
16730,23:33:00,23:33:00,1335,20,12936.86,
16730,23:34:00,23:34:00,147026,21,13404.38,
16730,23:35:00,23:35:00,147022,22,14050.27,
16730,23:36:00,23:36:00,1273,23,14232.81,
16730,23:38:00,23:38:00,1230,24,15232.84,
16730,23:39:00,23:39:00,1306,25,15594.39,
16730,23:41:00,23:41:00,1301,26,15982.31,
17881,13:50:00,13:51:00,2870,1,0.26,
17881,13:52:00,13:52:00,2869,2,758.48,
17881,13:54:00,13:54:00,2867,3,1622.2,
17881,13:56:00,13:56:00,2865,4,2351.04,
17881,13:57:00,13:57:00,2862,5,2996.04,
17881,13:59:00,13:59:00,3097,6,4019.49,
17881,14:00:00,14:00:00,1552,7,4455.18,
17881,14:01:00,14:01:00,10103,8,4753.35,
17881,14:02:00,14:02:00,1554,9,5258.25,
17881,14:03:00,14:03:00,1556,10,5993.47,
17881,14:04:00,14:04:00,1550,11,6881.07,
17881,14:05:00,14:05:00,1548,12,7313.99,
17881,14:06:00,14:06:00,1546,13,7972.68,
17881,14:09:00,14:09:00,1538,14,9628.11,
17881,14:11:00,14:11:00,1536,15,10175.19,
17881,14:12:00,14:12:00,1521,16,10670.29,
17881,14:13:00,14:13:00,1515,17,11305.89,
17881,14:14:00,14:14:00,142464,18,11937.97,
17881,14:15:00,14:15:00,1337,19,12496.89,
17881,14:16:00,14:16:00,1335,20,12936.86,
17881,14:17:00,14:17:00,147026,21,13404.38,
17881,14:18:00,14:18:00,147022,22,14050.27,
17881,14:18:00,14:18:00,1273,23,14232.81,
17881,14:21:00,14:21:00,1230,24,15232.84,
17881,14:23:00,14:23:00,1306,25,15594.39,
17881,14:25:00,14:25:00,1301,26,15982.31,
17986,07:26:00,07:27:00,2870,1,0.26,
17986,07:28:00,07:28:00,2869,2,758.48,
17986,07:30:00,07:30:00,2867,3,1622.2,
17986,07:31:00,07:31:00,2865,4,2351.04,
17986,07:32:00,07:32:00,2862,5,2996.04,
17986,07:35:00,07:35:00,3097,6,4019.49,
17986,07:35:00,07:35:00,1552,7,4455.18,
17986,07:36:00,07:36:00,10103,8,4753.35,
17986,07:37:00,07:37:00,1554,9,5258.25,
17986,07:38:00,07:38:00,1556,10,5993.47,
17986,07:39:00,07:39:00,1550,11,6881.07,
17986,07:40:00,07:40:00,1548,12,7313.99,
17986,07:41:00,07:41:00,1546,13,7972.68,
17986,07:44:00,07:44:00,1538,14,9628.11,
17986,07:45:00,07:45:00,1536,15,10175.19,
17986,07:46:00,07:46:00,1521,16,10670.29,
17986,07:47:00,07:47:00,1515,17,11305.89,
17986,07:48:00,07:48:00,142464,18,11937.97,
17986,07:49:00,07:49:00,1337,19,12496.89,
17986,07:50:00,07:50:00,1335,20,12936.86,
17986,07:51:00,07:51:00,147026,21,13404.38,
17986,07:52:00,07:52:00,147022,22,14050.27,
17986,07:53:00,07:53:00,1273,23,14232.81,
17986,07:55:00,07:55:00,1230,24,15232.84,
17986,07:56:00,07:56:00,1306,25,15594.39,
17986,07:58:00,07:58:00,1301,26,15982.31,
18953,11:21:00,11:22:00,2870,1,0.26,
18953,11:23:00,11:23:00,2869,2,758.48,
18953,11:25:00,11:25:00,2867,3,1622.2,
18953,11:27:00,11:27:00,2865,4,2351.04,
18953,11:28:00,11:28:00,2862,5,2996.04,
18953,11:30:00,11:30:00,3097,6,4019.49,
18953,11:31:00,11:31:00,1552,7,4455.18,
18953,11:32:00,11:32:00,10103,8,4753.35,
18953,11:33:00,11:33:00,1554,9,5258.25,
18953,11:35:00,11:35:00,1556,10,5993.47,
18953,11:36:00,11:36:00,1550,11,6881.07,
18953,11:37:00,11:37:00,1548,12,7313.99,
18953,11:38:00,11:38:00,1546,13,7972.68,
18953,11:41:00,11:41:00,1538,14,9628.11,
18953,11:43:00,11:43:00,1536,15,10175.19,
18953,11:44:00,11:44:00,1521,16,10670.29,
18953,11:45:00,11:45:00,1515,17,11305.89,
18953,11:46:00,11:46:00,142464,18,11937.97,
18953,11:47:00,11:47:00,1337,19,12496.89,
18953,11:48:00,11:48:00,1335,20,12936.86,
18953,11:49:00,11:49:00,147026,21,13404.38,
18953,11:51:00,11:51:00,147022,22,14050.27,
18953,11:51:00,11:51:00,1273,23,14232.81,
18953,11:54:00,11:54:00,1230,24,15232.84,
18953,11:55:00,11:55:00,1306,25,15594.39,
18953,11:57:00,11:57:00,1301,26,15982.31,
19199,17:43:00,17:44:00,2870,1,0.26,
19199,17:45:00,17:45:00,2869,2,758.48,
19199,17:47:00,17:47:00,2867,3,1622.2,
19199,17:49:00,17:49:00,2865,4,2351.04,
19199,17:50:00,17:50:00,2862,5,2996.04,
19199,17:52:00,17:52:00,3097,6,4019.49,
19199,17:53:00,17:53:00,1552,7,4455.18,
19199,17:54:00,17:54:00,10103,8,4753.35,
19199,17:55:00,17:55:00,1554,9,5258.25,
19199,17:57:00,17:57:00,1556,10,5993.47,
19199,17:58:00,17:58:00,1550,11,6881.07,
19199,17:59:00,17:59:00,1548,12,7313.99,
19199,18:00:00,18:00:00,1546,13,7972.68,
19199,18:03:00,18:03:00,1538,14,9628.11,
19199,18:05:00,18:05:00,1536,15,10175.19,
19199,18:06:00,18:06:00,1521,16,10670.29,
19199,18:07:00,18:07:00,1515,17,11305.89,
19199,18:08:00,18:08:00,142464,18,11937.97,
19199,18:09:00,18:09:00,1337,19,12496.89,
19199,18:10:00,18:10:00,1335,20,12936.86,
19199,18:11:00,18:11:00,147026,21,13404.38,
19199,18:13:00,18:13:00,147022,22,14050.27,
19199,18:13:00,18:13:00,1273,23,14232.81,
19199,18:16:00,18:16:00,1230,24,15232.84,
19199,18:17:00,18:17:00,1306,25,15594.39,
19199,18:19:00,18:19:00,1301,26,15982.31,
19200,17:43:00,17:44:00,2870,1,0.26,
19200,17:45:00,17:45:00,2869,2,758.48,
19200,17:47:00,17:47:00,2867,3,1622.2,
19200,17:49:00,17:49:00,2865,4,2351.04,
19200,17:50:00,17:50:00,2862,5,2996.04,
19200,17:52:00,17:52:00,3097,6,4019.49,
19200,17:53:00,17:53:00,1552,7,4455.18,
19200,17:54:00,17:54:00,10103,8,4753.35,
19200,17:55:00,17:55:00,1554,9,5258.25,
19200,17:57:00,17:57:00,1556,10,5993.47,
19200,17:58:00,17:58:00,1550,11,6881.07,
19200,17:59:00,17:59:00,1548,12,7313.99,
19200,18:00:00,18:00:00,1546,13,7972.68,
19200,18:03:00,18:03:00,1538,14,9628.11,
19200,18:05:00,18:05:00,1536,15,10175.19,
19200,18:06:00,18:06:00,1521,16,10670.29,
19200,18:07:00,18:07:00,1515,17,11305.89,
19200,18:08:00,18:08:00,142464,18,11937.97,
19200,18:09:00,18:09:00,1337,19,12496.89,
19200,18:10:00,18:10:00,1335,20,12936.86,
19200,18:11:00,18:11:00,147026,21,13404.38,
19200,18:13:00,18:13:00,147022,22,14050.27,
19200,18:13:00,18:13:00,1273,23,14232.81,
19200,18:16:00,18:16:00,1230,24,15232.84,
19200,18:17:00,18:17:00,1306,25,15594.39,
19200,18:19:00,18:19:00,1301,26,15982.31,
19837,22:33:00,22:33:00,2870,1,0.26,
19837,22:34:00,22:34:00,2869,2,758.48,
19837,22:36:00,22:36:00,2867,3,1622.2,
19837,22:38:00,22:38:00,2865,4,2351.04,
19837,22:39:00,22:39:00,2862,5,2996.04,
19837,22:41:00,22:41:00,3097,6,4019.49,
19837,22:42:00,22:42:00,1552,7,4455.18,
19837,22:42:00,22:42:00,10103,8,4753.35,
19837,22:43:00,22:43:00,1554,9,5258.25,
19837,22:44:00,22:44:00,1556,10,5993.47,
19837,22:46:00,22:46:00,1550,11,6881.07,
19837,22:46:00,22:46:00,1548,12,7313.99,
19837,22:47:00,22:47:00,1546,13,7972.68,
19837,22:50:00,22:50:00,1538,14,9628.11,
19837,22:51:00,22:51:00,1536,15,10175.19,
19837,22:52:00,22:52:00,1521,16,10670.29,
19837,22:53:00,22:53:00,1515,17,11305.89,
19837,22:54:00,22:54:00,142464,18,11937.97,
19837,22:55:00,22:55:00,1337,19,12496.89,
19837,22:56:00,22:56:00,1335,20,12936.86,
19837,22:57:00,22:57:00,147026,21,13404.38,
19837,22:58:00,22:58:00,147022,22,14050.27,
19837,22:59:00,22:59:00,1273,23,14232.81,
19837,23:01:00,23:01:00,1230,24,15232.84,
19837,23:02:00,23:02:00,1306,25,15594.39,
19837,23:03:00,23:03:00,1301,26,15982.31,
19838,22:33:00,22:33:00,2870,1,0.26,
19838,22:34:00,22:34:00,2869,2,758.48,
19838,22:36:00,22:36:00,2867,3,1622.2,
19838,22:38:00,22:38:00,2865,4,2351.04,
19838,22:39:00,22:39:00,2862,5,2996.04,
19838,22:41:00,22:41:00,3097,6,4019.49,
19838,22:42:00,22:42:00,1552,7,4455.18,
19838,22:42:00,22:42:00,10103,8,4753.35,
19838,22:43:00,22:43:00,1554,9,5258.25,
19838,22:44:00,22:44:00,1556,10,5993.47,
19838,22:46:00,22:46:00,1550,11,6881.07,
19838,22:46:00,22:46:00,1548,12,7313.99,
19838,22:47:00,22:47:00,1546,13,7972.68,
19838,22:50:00,22:50:00,1538,14,9628.11,
19838,22:51:00,22:51:00,1536,15,10175.19,
19838,22:52:00,22:52:00,1521,16,10670.29,
19838,22:53:00,22:53:00,1515,17,11305.89,
19838,22:54:00,22:54:00,142464,18,11937.97,
19838,22:55:00,22:55:00,1337,19,12496.89,
19838,22:56:00,22:56:00,1335,20,12936.86,
19838,22:57:00,22:57:00,147026,21,13404.38,
19838,22:58:00,22:58:00,147022,22,14050.27,
19838,22:59:00,22:59:00,1273,23,14232.81,
19838,23:01:00,23:01:00,1230,24,15232.84,
19838,23:02:00,23:02:00,1306,25,15594.39,
19838,23:03:00,23:03:00,1301,26,15982.31,
20719,12:56:00,12:57:00,2870,1,0.26,
20719,12:58:00,12:58:00,2869,2,758.48,
20719,13:00:00,13:00:00,2867,3,1622.2,
20719,13:02:00,13:02:00,2865,4,2351.04,
20719,13:03:00,13:03:00,2862,5,2996.04,
20719,13:05:00,13:05:00,3097,6,4019.49,
20719,13:06:00,13:06:00,1552,7,4455.18,
20719,13:07:00,13:07:00,10103,8,4753.35,
20719,13:08:00,13:08:00,1554,9,5258.25,
20719,13:10:00,13:10:00,1556,10,5993.47,
20719,13:11:00,13:11:00,1550,11,6881.07,
20719,13:12:00,13:12:00,1548,12,7313.99,
20719,13:13:00,13:13:00,1546,13,7972.68,
20719,13:16:00,13:16:00,1538,14,9628.11,
20719,13:18:00,13:18:00,1536,15,10175.19,
20719,13:19:00,13:19:00,1521,16,10670.29,
20719,13:20:00,13:20:00,1515,17,11305.89,
20719,13:21:00,13:21:00,142464,18,11937.97,
20719,13:22:00,13:22:00,1337,19,12496.89,
20719,13:23:00,13:23:00,1335,20,12936.86,
20719,13:24:00,13:24:00,147026,21,13404.38,
20719,13:26:00,13:26:00,147022,22,14050.27,
20719,13:26:00,13:26:00,1273,23,14232.81,
20719,13:29:00,13:29:00,1230,24,15232.84,
20719,13:30:00,13:30:00,1306,25,15594.39,
20719,13:32:00,13:32:00,1301,26,15982.31,
20720,12:56:00,12:57:00,2870,1,0.26,
20720,12:58:00,12:58:00,2869,2,758.48,
20720,13:00:00,13:00:00,2867,3,1622.2,
20720,13:02:00,13:02:00,2865,4,2351.04,
20720,13:03:00,13:03:00,2862,5,2996.04,
20720,13:05:00,13:05:00,3097,6,4019.49,
20720,13:06:00,13:06:00,1552,7,4455.18,
20720,13:07:00,13:07:00,10103,8,4753.35,
20720,13:08:00,13:08:00,1554,9,5258.25,
20720,13:10:00,13:10:00,1556,10,5993.47,
20720,13:11:00,13:11:00,1550,11,6881.07,
20720,13:12:00,13:12:00,1548,12,7313.99,
20720,13:13:00,13:13:00,1546,13,7972.68,
20720,13:16:00,13:16:00,1538,14,9628.11,
20720,13:18:00,13:18:00,1536,15,10175.19,
20720,13:19:00,13:19:00,1521,16,10670.29,
20720,13:20:00,13:20:00,1515,17,11305.89,
20720,13:21:00,13:21:00,142464,18,11937.97,
20720,13:22:00,13:22:00,1337,19,12496.89,
20720,13:23:00,13:23:00,1335,20,12936.86,
20720,13:24:00,13:24:00,147026,21,13404.38,
20720,13:26:00,13:26:00,147022,22,14050.27,
20720,13:26:00,13:26:00,1273,23,14232.81,
20720,13:29:00,13:29:00,1230,24,15232.84,
20720,13:30:00,13:30:00,1306,25,15594.39,
20720,13:32:00,13:32:00,1301,26,15982.31,
21156,08:55:00,08:56:00,2870,1,0.26,
21156,08:57:00,08:57:00,2869,2,758.48,
21156,08:59:00,08:59:00,2867,3,1622.2,
21156,09:01:00,09:01:00,2865,4,2351.04,
21156,09:02:00,09:02:00,2862,5,2996.04,
21156,09:04:00,09:04:00,3097,6,4019.49,
21156,09:05:00,09:05:00,1552,7,4455.18,
21156,09:05:00,09:05:00,10103,8,4753.35,
21156,09:06:00,09:06:00,1554,9,5258.25,
21156,09:07:00,09:07:00,1556,10,5993.47,
21156,09:09:00,09:09:00,1550,11,6881.07,
21156,09:09:00,09:09:00,1548,12,7313.99,
21156,09:10:00,09:10:00,1546,13,7972.68,
21156,09:13:00,09:13:00,1538,14,9628.11,
21156,09:15:00,09:15:00,1536,15,10175.19,
21156,09:16:00,09:16:00,1521,16,10670.29,
21156,09:17:00,09:17:00,1515,17,11305.89,
21156,09:18:00,09:18:00,142464,18,11937.97,
21156,09:19:00,09:19:00,1337,19,12496.89,
21156,09:20:00,09:20:00,1335,20,12936.86,
21156,09:21:00,09:21:00,147026,21,13404.38,
21156,09:22:00,09:22:00,147022,22,14050.27,
21156,09:22:00,09:22:00,1273,23,14232.81,
21156,09:25:00,09:25:00,1230,24,15232.84,
21156,09:27:00,09:27:00,1306,25,15594.39,
21156,09:29:00,09:29:00,1301,26,15982.31,
23006,07:26:00,07:27:00,2870,1,0.26,
23006,07:28:00,07:28:00,2869,2,758.48,
23006,07:30:00,07:30:00,2867,3,1622.2,
23006,07:31:00,07:31:00,2865,4,2351.04,
23006,07:32:00,07:32:00,2862,5,2996.04,
23006,07:35:00,07:35:00,3097,6,4019.49,
23006,07:35:00,07:35:00,1552,7,4455.18,
23006,07:36:00,07:36:00,10103,8,4753.35,
23006,07:37:00,07:37:00,1554,9,5258.25,
23006,07:38:00,07:38:00,1556,10,5993.47,
23006,07:39:00,07:39:00,1550,11,6881.07,
23006,07:40:00,07:40:00,1548,12,7313.99,
23006,07:41:00,07:41:00,1546,13,7972.68,
23006,07:44:00,07:44:00,1538,14,9628.11,
23006,07:45:00,07:45:00,1536,15,10175.19,
23006,07:46:00,07:46:00,1521,16,10670.29,
23006,07:47:00,07:47:00,1515,17,11305.89,
23006,07:48:00,07:48:00,142464,18,11937.97,
23006,07:49:00,07:49:00,1337,19,12496.89,
23006,07:50:00,07:50:00,1335,20,12936.86,
23006,07:51:00,07:51:00,147026,21,13404.38,
23006,07:52:00,07:52:00,147022,22,14050.27,
23006,07:53:00,07:53:00,1273,23,14232.81,
23006,07:55:00,07:55:00,1230,24,15232.84,
23006,07:56:00,07:56:00,1306,25,15594.39,
23006,07:58:00,07:58:00,1301,26,15982.31,
23259,13:50:00,13:51:00,2870,1,0.26,
23259,13:52:00,13:52:00,2869,2,758.48,
23259,13:54:00,13:54:00,2867,3,1622.2,
23259,13:56:00,13:56:00,2865,4,2351.04,
23259,13:57:00,13:57:00,2862,5,2996.04,
23259,13:59:00,13:59:00,3097,6,4019.49,
23259,14:00:00,14:00:00,1552,7,4455.18,
23259,14:01:00,14:01:00,10103,8,4753.35,
23259,14:02:00,14:02:00,1554,9,5258.25,
23259,14:03:00,14:03:00,1556,10,5993.47,
23259,14:04:00,14:04:00,1550,11,6881.07,
23259,14:05:00,14:05:00,1548,12,7313.99,
23259,14:06:00,14:06:00,1546,13,7972.68,
23259,14:09:00,14:09:00,1538,14,9628.11,
23259,14:11:00,14:11:00,1536,15,10175.19,
23259,14:12:00,14:12:00,1521,16,10670.29,
23259,14:13:00,14:13:00,1515,17,11305.89,
23259,14:14:00,14:14:00,142464,18,11937.97,
23259,14:15:00,14:15:00,1337,19,12496.89,
23259,14:16:00,14:16:00,1335,20,12936.86,
23259,14:17:00,14:17:00,147026,21,13404.38,
23259,14:18:00,14:18:00,147022,22,14050.27,
23259,14:18:00,14:18:00,1273,23,14232.81,
23259,14:21:00,14:21:00,1230,24,15232.84,
23259,14:23:00,14:23:00,1306,25,15594.39,
23259,14:25:00,14:25:00,1301,26,15982.31,
23464,16:54:00,16:55:00,2870,1,0.26,
23464,16:56:00,16:56:00,2869,2,758.48,
23464,16:58:00,16:58:00,2867,3,1622.2,
23464,17:00:00,17:00:00,2865,4,2351.04,
23464,17:01:00,17:01:00,2862,5,2996.04,
23464,17:03:00,17:03:00,3097,6,4019.49,
23464,17:04:00,17:04:00,1552,7,4455.18,
23464,17:05:00,17:05:00,10103,8,4753.35,
23464,17:06:00,17:06:00,1554,9,5258.25,
23464,17:07:00,17:07:00,1556,10,5993.47,
23464,17:08:00,17:08:00,1550,11,6881.07,
23464,17:09:00,17:09:00,1548,12,7313.99,
23464,17:10:00,17:10:00,1546,13,7972.68,
23464,17:13:00,17:13:00,1538,14,9628.11,
23464,17:15:00,17:15:00,1536,15,10175.19,
23464,17:16:00,17:16:00,1521,16,10670.29,
23464,17:17:00,17:17:00,1515,17,11305.89,
23464,17:18:00,17:18:00,142464,18,11937.97,
23464,17:19:00,17:19:00,1337,19,12496.89,
23464,17:20:00,17:20:00,1335,20,12936.86,
23464,17:21:00,17:21:00,147026,21,13404.38,
23464,17:22:00,17:22:00,147022,22,14050.27,
23464,17:22:00,17:22:00,1273,23,14232.81,
23464,17:25:00,17:25:00,1230,24,15232.84,
23464,17:27:00,17:27:00,1306,25,15594.39,
23464,17:29:00,17:29:00,1301,26,15982.31,
25719,12:19:00,12:21:00,2870,1,0.26,
25719,12:22:00,12:22:00,2869,2,758.48,
25719,12:24:00,12:24:00,2867,3,1622.2,
25719,12:26:00,12:26:00,2865,4,2351.04,
25719,12:27:00,12:27:00,2862,5,2996.04,
25719,12:29:00,12:29:00,3097,6,4019.49,
25719,12:30:00,12:30:00,1552,7,4455.18,
25719,12:31:00,12:31:00,10103,8,4753.35,
25719,12:32:00,12:32:00,1554,9,5258.25,
25719,12:33:00,12:33:00,1556,10,5993.47,
25719,12:34:00,12:34:00,1550,11,6881.07,
25719,12:35:00,12:35:00,1548,12,7313.99,
25719,12:36:00,12:36:00,1546,13,7972.68,
25719,12:39:00,12:39:00,1538,14,9628.11,
25719,12:41:00,12:41:00,1536,15,10175.19,
25719,12:42:00,12:42:00,1521,16,10670.29,
25719,12:43:00,12:43:00,1515,17,11305.89,
25719,12:44:00,12:44:00,142464,18,11937.97,
25719,12:45:00,12:45:00,1337,19,12496.89,
25719,12:46:00,12:46:00,1335,20,12936.86,
25719,12:47:00,12:47:00,147026,21,13404.38,
25719,12:48:00,12:48:00,147022,22,14050.27,
25719,12:48:00,12:48:00,1273,23,14232.81,
25719,12:51:00,12:51:00,1230,24,15232.84,
25719,12:53:00,12:53:00,1306,25,15594.39,
25719,12:55:00,12:55:00,1301,26,15982.31,
25852,07:26:00,07:27:00,2870,1,0.26,
25852,07:28:00,07:28:00,2869,2,758.48,
25852,07:30:00,07:30:00,2867,3,1622.2,
25852,07:31:00,07:31:00,2865,4,2351.04,
25852,07:32:00,07:32:00,2862,5,2996.04,
25852,07:35:00,07:35:00,3097,6,4019.49,
25852,07:35:00,07:35:00,1552,7,4455.18,
25852,07:36:00,07:36:00,10103,8,4753.35,
25852,07:37:00,07:37:00,1554,9,5258.25,
25852,07:38:00,07:38:00,1556,10,5993.47,
25852,07:39:00,07:39:00,1550,11,6881.07,
25852,07:40:00,07:40:00,1548,12,7313.99,
25852,07:41:00,07:41:00,1546,13,7972.68,
25852,07:44:00,07:44:00,1538,14,9628.11,
25852,07:45:00,07:45:00,1536,15,10175.19,
25852,07:46:00,07:46:00,1521,16,10670.29,
25852,07:47:00,07:47:00,1515,17,11305.89,
25852,07:48:00,07:48:00,142464,18,11937.97,
25852,07:49:00,07:49:00,1337,19,12496.89,
25852,07:50:00,07:50:00,1335,20,12936.86,
25852,07:51:00,07:51:00,147026,21,13404.38,
25852,07:52:00,07:52:00,147022,22,14050.27,
25852,07:53:00,07:53:00,1273,23,14232.81,
25852,07:55:00,07:55:00,1230,24,15232.84,
25852,07:56:00,07:56:00,1306,25,15594.39,
25852,07:58:00,07:58:00,1301,26,15982.31,
28015,12:19:00,12:21:00,2870,1,0.26,
28015,12:22:00,12:22:00,2869,2,758.48,
28015,12:24:00,12:24:00,2867,3,1622.2,
28015,12:26:00,12:26:00,2865,4,2351.04,
28015,12:27:00,12:27:00,2862,5,2996.04,
28015,12:29:00,12:29:00,3097,6,4019.49,
28015,12:30:00,12:30:00,1552,7,4455.18,
28015,12:31:00,12:31:00,10103,8,4753.35,
28015,12:32:00,12:32:00,1554,9,5258.25,
28015,12:33:00,12:33:00,1556,10,5993.47,
28015,12:34:00,12:34:00,1550,11,6881.07,
28015,12:35:00,12:35:00,1548,12,7313.99,
28015,12:36:00,12:36:00,1546,13,7972.68,
28015,12:39:00,12:39:00,1538,14,9628.11,
28015,12:41:00,12:41:00,1536,15,10175.19,
28015,12:42:00,12:42:00,1521,16,10670.29,
28015,12:43:00,12:43:00,1515,17,11305.89,
28015,12:44:00,12:44:00,142464,18,11937.97,
28015,12:45:00,12:45:00,1337,19,12496.89,
28015,12:46:00,12:46:00,1335,20,12936.86,
28015,12:47:00,12:47:00,147026,21,13404.38,
28015,12:48:00,12:48:00,147022,22,14050.27,
28015,12:48:00,12:48:00,1273,23,14232.81,
28015,12:51:00,12:51:00,1230,24,15232.84,
28015,12:53:00,12:53:00,1306,25,15594.39,
28015,12:55:00,12:55:00,1301,26,15982.31,
29130,20:18:00,20:18:00,2870,1,0.26,
29130,20:19:00,20:19:00,2869,2,758.48,
29130,20:21:00,20:21:00,2867,3,1622.2,
29130,20:23:00,20:23:00,2865,4,2351.04,
29130,20:24:00,20:24:00,2862,5,2996.04,
29130,20:26:00,20:26:00,3097,6,4019.49,
29130,20:27:00,20:27:00,1552,7,4455.18,
29130,20:27:00,20:27:00,10103,8,4753.35,
29130,20:28:00,20:28:00,1554,9,5258.25,
29130,20:29:00,20:29:00,1556,10,5993.47,
29130,20:31:00,20:31:00,1550,11,6881.07,
29130,20:31:00,20:31:00,1548,12,7313.99,
29130,20:32:00,20:32:00,1546,13,7972.68,
29130,20:35:00,20:35:00,1538,14,9628.11,
29130,20:37:00,20:37:00,1536,15,10175.19,
29130,20:38:00,20:38:00,1521,16,10670.29,
29130,20:39:00,20:39:00,1515,17,11305.89,
29130,20:40:00,20:40:00,142464,18,11937.97,
29130,20:41:00,20:41:00,1337,19,12496.89,
29130,20:41:00,20:41:00,1335,20,12936.86,
29130,20:42:00,20:42:00,147026,21,13404.38,
29130,20:44:00,20:44:00,147022,22,14050.27,
29130,20:44:00,20:44:00,1273,23,14232.81,
29130,20:47:00,20:47:00,1230,24,15232.84,
29130,20:48:00,20:48:00,1306,25,15594.39,
29130,20:50:00,20:50:00,1301,26,15982.31,
30088,09:28:00,09:29:00,2870,1,0.26,
30088,09:30:00,09:30:00,2869,2,758.48,
30088,09:32:00,09:32:00,2867,3,1622.2,
30088,09:34:00,09:34:00,2865,4,2351.04,
30088,09:35:00,09:35:00,2862,5,2996.04,
30088,09:37:00,09:37:00,3097,6,4019.49,
30088,09:38:00,09:38:00,1552,7,4455.18,
30088,09:39:00,09:39:00,10103,8,4753.35,
30088,09:40:00,09:40:00,1554,9,5258.25,
30088,09:42:00,09:42:00,1556,10,5993.47,
30088,09:43:00,09:43:00,1550,11,6881.07,
30088,09:44:00,09:44:00,1548,12,7313.99,
30088,09:45:00,09:45:00,1546,13,7972.68,
30088,09:48:00,09:48:00,1538,14,9628.11,
30088,09:50:00,09:50:00,1536,15,10175.19,
30088,09:51:00,09:51:00,1521,16,10670.29,
30088,09:52:00,09:52:00,1515,17,11305.89,
30088,09:53:00,09:53:00,142464,18,11937.97,
30088,09:54:00,09:54:00,1337,19,12496.89,
30088,09:55:00,09:55:00,1335,20,12936.86,
30088,09:56:00,09:56:00,147026,21,13404.38,
30088,09:58:00,09:58:00,147022,22,14050.27,
30088,09:58:00,09:58:00,1273,23,14232.81,
30088,10:01:00,10:01:00,1230,24,15232.84,
30088,10:02:00,10:02:00,1306,25,15594.39,
30088,10:04:00,10:04:00,1301,26,15982.31,
30576,06:09:00,06:10:00,2870,1,0.26,
30576,06:11:00,06:11:00,2869,2,758.48,
30576,06:13:00,06:13:00,2867,3,1622.2,
30576,06:15:00,06:15:00,2865,4,2351.04,
30576,06:16:00,06:16:00,2862,5,2996.04,
30576,06:18:00,06:18:00,3097,6,4019.49,
30576,06:19:00,06:19:00,1552,7,4455.18,
30576,06:19:00,06:19:00,10103,8,4753.35,
30576,06:20:00,06:20:00,1554,9,5258.25,
30576,06:22:00,06:22:00,1556,10,5993.47,
30576,06:23:00,06:23:00,1550,11,6881.07,
30576,06:24:00,06:24:00,1548,12,7313.99,
30576,06:25:00,06:25:00,1546,13,7972.68,
30576,06:28:00,06:28:00,1538,14,9628.11,
30576,06:29:00,06:29:00,1536,15,10175.19,
30576,06:30:00,06:30:00,1521,16,10670.29,
30576,06:31:00,06:31:00,1515,17,11305.89,
30576,06:32:00,06:32:00,142464,18,11937.97,
30576,06:33:00,06:33:00,1337,19,12496.89,
30576,06:34:00,06:34:00,1335,20,12936.86,
30576,06:35:00,06:35:00,147026,21,13404.38,
30576,06:36:00,06:36:00,147022,22,14050.27,
30576,06:37:00,06:37:00,1273,23,14232.81,
30576,06:40:00,06:40:00,1230,24,15232.84,
30576,06:41:00,06:41:00,1306,25,15594.39,
30576,06:42:00,06:42:00,1301,26,15982.31,
30577,06:09:00,06:10:00,2870,1,0.26,
30577,06:11:00,06:11:00,2869,2,758.48,
30577,06:13:00,06:13:00,2867,3,1622.2,
30577,06:15:00,06:15:00,2865,4,2351.04,
30577,06:16:00,06:16:00,2862,5,2996.04,
30577,06:18:00,06:18:00,3097,6,4019.49,
30577,06:19:00,06:19:00,1552,7,4455.18,
30577,06:19:00,06:19:00,10103,8,4753.35,
30577,06:20:00,06:20:00,1554,9,5258.25,
30577,06:22:00,06:22:00,1556,10,5993.47,
30577,06:23:00,06:23:00,1550,11,6881.07,
30577,06:24:00,06:24:00,1548,12,7313.99,
30577,06:25:00,06:25:00,1546,13,7972.68,
30577,06:28:00,06:28:00,1538,14,9628.11,
30577,06:29:00,06:29:00,1536,15,10175.19,
30577,06:30:00,06:30:00,1521,16,10670.29,
30577,06:31:00,06:31:00,1515,17,11305.89,
30577,06:32:00,06:32:00,142464,18,11937.97,
30577,06:33:00,06:33:00,1337,19,12496.89,
30577,06:34:00,06:34:00,1335,20,12936.86,
30577,06:35:00,06:35:00,147026,21,13404.38,
30577,06:36:00,06:36:00,147022,22,14050.27,
30577,06:37:00,06:37:00,1273,23,14232.81,
30577,06:40:00,06:40:00,1230,24,15232.84,
30577,06:41:00,06:41:00,1306,25,15594.39,
30577,06:42:00,06:42:00,1301,26,15982.31,
30860,16:53:00,16:53:00,2870,1,0.26,
30860,16:54:00,16:54:00,2869,2,758.48,
30860,16:56:00,16:56:00,2867,3,1622.2,
30860,16:58:00,16:58:00,2865,4,2351.04,
30860,16:59:00,16:59:00,2862,5,2996.04,
30860,17:01:00,17:01:00,3097,6,4019.49,
30860,17:02:00,17:02:00,1552,7,4455.18,
30860,17:03:00,17:03:00,10103,8,4753.35,
30860,17:04:00,17:04:00,1554,9,5258.25,
30860,17:06:00,17:06:00,1556,10,5993.47,
30860,17:07:00,17:07:00,1550,11,6881.07,
30860,17:08:00,17:08:00,1548,12,7313.99,
30860,17:09:00,17:09:00,1546,13,7972.68,
30860,17:12:00,17:12:00,1538,14,9628.11,
30860,17:14:00,17:14:00,1536,15,10175.19,
30860,17:15:00,17:15:00,1521,16,10670.29,
30860,17:16:00,17:16:00,1515,17,11305.89,
30860,17:17:00,17:17:00,142464,18,11937.97,
30860,17:18:00,17:18:00,1337,19,12496.89,
30860,17:19:00,17:19:00,1335,20,12936.86,
30860,17:20:00,17:20:00,147026,21,13404.38,
30860,17:22:00,17:22:00,147022,22,14050.27,
30860,17:22:00,17:22:00,1273,23,14232.81,
30860,17:25:00,17:25:00,1230,24,15232.84,
30860,17:26:00,17:26:00,1306,25,15594.39,
30860,17:28:00,17:28:00,1301,26,15982.31,
31165,21:45:00,21:46:00,2870,1,0.26,
31165,21:47:00,21:47:00,2869,2,758.48,
31165,21:49:00,21:49:00,2867,3,1622.2,
31165,21:51:00,21:51:00,2865,4,2351.04,
31165,21:52:00,21:52:00,2862,5,2996.04,
31165,21:54:00,21:54:00,3097,6,4019.49,
31165,21:54:00,21:54:00,1552,7,4455.18,
31165,21:55:00,21:55:00,10103,8,4753.35,
31165,21:56:00,21:56:00,1554,9,5258.25,
31165,21:57:00,21:57:00,1556,10,5993.47,
31165,21:58:00,21:58:00,1550,11,6881.07,
31165,21:59:00,21:59:00,1548,12,7313.99,
31165,22:00:00,22:00:00,1546,13,7972.68,
31165,22:02:00,22:02:00,1538,14,9628.11,
31165,22:03:00,22:03:00,1536,15,10175.19,
31165,22:04:00,22:04:00,1521,16,10670.29,
31165,22:05:00,22:05:00,1515,17,11305.89,
31165,22:06:00,22:06:00,142464,18,11937.97,
31165,22:07:00,22:07:00,1337,19,12496.89,
31165,22:08:00,22:08:00,1335,20,12936.86,
31165,22:09:00,22:09:00,147026,21,13404.38,
31165,22:10:00,22:10:00,147022,22,14050.27,
31165,22:11:00,22:11:00,1273,23,14232.81,
31165,22:13:00,22:13:00,1230,24,15232.84,
31165,22:15:00,22:15:00,1306,25,15594.39,
31165,22:17:00,22:17:00,1301,26,15982.31,
31477,15:21:00,15:22:00,2870,1,0.26,
31477,15:23:00,15:23:00,2869,2,758.48,
31477,15:25:00,15:25:00,2867,3,1622.2,
31477,15:27:00,15:27:00,2865,4,2351.04,
31477,15:28:00,15:28:00,2862,5,2996.04,
31477,15:30:00,15:30:00,3097,6,4019.49,
31477,15:31:00,15:31:00,1552,7,4455.18,
31477,15:32:00,15:32:00,10103,8,4753.35,
31477,15:33:00,15:33:00,1554,9,5258.25,
31477,15:34:00,15:34:00,1556,10,5993.47,
31477,15:35:00,15:35:00,1550,11,6881.07,
31477,15:36:00,15:36:00,1548,12,7313.99,
31477,15:37:00,15:37:00,1546,13,7972.68,
31477,15:40:00,15:40:00,1538,14,9628.11,
31477,15:42:00,15:42:00,1536,15,10175.19,
31477,15:43:00,15:43:00,1521,16,10670.29,
31477,15:44:00,15:44:00,1515,17,11305.89,
31477,15:45:00,15:45:00,142464,18,11937.97,
31477,15:46:00,15:46:00,1337,19,12496.89,
31477,15:47:00,15:47:00,1335,20,12936.86,
31477,15:48:00,15:48:00,147026,21,13404.38,
31477,15:49:00,15:49:00,147022,22,14050.27,
31477,15:49:00,15:49:00,1273,23,14232.81,
31477,15:52:00,15:52:00,1230,24,15232.84,
31477,15:54:00,15:54:00,1306,25,15594.39,
31477,15:56:00,15:56:00,1301,26,15982.31,
32035,18:27:00,18:28:00,2870,1,0.26,
32035,18:29:00,18:29:00,2869,2,758.48,
32035,18:31:00,18:31:00,2867,3,1622.2,
32035,18:33:00,18:33:00,2865,4,2351.04,
32035,18:34:00,18:34:00,2862,5,2996.04,
32035,18:36:00,18:36:00,3097,6,4019.49,
32035,18:37:00,18:37:00,1552,7,4455.18,
32035,18:38:00,18:38:00,10103,8,4753.35,
32035,18:39:00,18:39:00,1554,9,5258.25,
32035,18:40:00,18:40:00,1556,10,5993.47,
32035,18:41:00,18:41:00,1550,11,6881.07,
32035,18:42:00,18:42:00,1548,12,7313.99,
32035,18:43:00,18:43:00,1546,13,7972.68,
32035,18:46:00,18:46:00,1538,14,9628.11,
32035,18:48:00,18:48:00,1536,15,10175.19,
32035,18:49:00,18:49:00,1521,16,10670.29,
32035,18:50:00,18:50:00,1515,17,11305.89,
32035,18:51:00,18:51:00,142464,18,11937.97,
32035,18:52:00,18:52:00,1337,19,12496.89,
32035,18:53:00,18:53:00,1335,20,12936.86,
32035,18:54:00,18:54:00,147026,21,13404.38,
32035,18:55:00,18:55:00,147022,22,14050.27,
32035,18:55:00,18:55:00,1273,23,14232.81,
32035,18:58:00,18:58:00,1230,24,15232.84,
32035,19:00:00,19:00:00,1306,25,15594.39,
32035,19:02:00,19:02:00,1301,26,15982.31,
32211,15:21:00,15:22:00,2870,1,0.26,
32211,15:23:00,15:23:00,2869,2,758.48,
32211,15:25:00,15:25:00,2867,3,1622.2,
32211,15:27:00,15:27:00,2865,4,2351.04,
32211,15:28:00,15:28:00,2862,5,2996.04,
32211,15:30:00,15:30:00,3097,6,4019.49,
32211,15:31:00,15:31:00,1552,7,4455.18,
32211,15:32:00,15:32:00,10103,8,4753.35,
32211,15:33:00,15:33:00,1554,9,5258.25,
32211,15:34:00,15:34:00,1556,10,5993.47,
32211,15:35:00,15:35:00,1550,11,6881.07,
32211,15:36:00,15:36:00,1548,12,7313.99,
32211,15:37:00,15:37:00,1546,13,7972.68,
32211,15:40:00,15:40:00,1538,14,9628.11,
32211,15:42:00,15:42:00,1536,15,10175.19,
32211,15:43:00,15:43:00,1521,16,10670.29,
32211,15:44:00,15:44:00,1515,17,11305.89,
32211,15:45:00,15:45:00,142464,18,11937.97,
32211,15:46:00,15:46:00,1337,19,12496.89,
32211,15:47:00,15:47:00,1335,20,12936.86,
32211,15:48:00,15:48:00,147026,21,13404.38,
32211,15:49:00,15:49:00,147022,22,14050.27,
32211,15:49:00,15:49:00,1273,23,14232.81,
32211,15:52:00,15:52:00,1230,24,15232.84,
32211,15:54:00,15:54:00,1306,25,15594.39,
32211,15:56:00,15:56:00,1301,26,15982.31,
32366,08:55:00,08:56:00,2870,1,0.26,
32366,08:57:00,08:57:00,2869,2,758.48,
32366,08:59:00,08:59:00,2867,3,1622.2,
32366,09:01:00,09:01:00,2865,4,2351.04,
32366,09:02:00,09:02:00,2862,5,2996.04,
32366,09:04:00,09:04:00,3097,6,4019.49,
32366,09:05:00,09:05:00,1552,7,4455.18,
32366,09:05:00,09:05:00,10103,8,4753.35,
32366,09:06:00,09:06:00,1554,9,5258.25,
32366,09:07:00,09:07:00,1556,10,5993.47,
32366,09:09:00,09:09:00,1550,11,6881.07,
32366,09:09:00,09:09:00,1548,12,7313.99,
32366,09:10:00,09:10:00,1546,13,7972.68,
32366,09:13:00,09:13:00,1538,14,9628.11,
32366,09:15:00,09:15:00,1536,15,10175.19,
32366,09:16:00,09:16:00,1521,16,10670.29,
32366,09:17:00,09:17:00,1515,17,11305.89,
32366,09:18:00,09:18:00,142464,18,11937.97,
32366,09:19:00,09:19:00,1337,19,12496.89,
32366,09:20:00,09:20:00,1335,20,12936.86,
32366,09:21:00,09:21:00,147026,21,13404.38,
32366,09:22:00,09:22:00,147022,22,14050.27,
32366,09:22:00,09:22:00,1273,23,14232.81,
32366,09:25:00,09:25:00,1230,24,15232.84,
32366,09:27:00,09:27:00,1306,25,15594.39,
32366,09:29:00,09:29:00,1301,26,15982.31,
32539,21:45:00,21:46:00,2870,1,0.26,
32539,21:47:00,21:47:00,2869,2,758.48,
32539,21:49:00,21:49:00,2867,3,1622.2,
32539,21:51:00,21:51:00,2865,4,2351.04,
32539,21:52:00,21:52:00,2862,5,2996.04,
32539,21:54:00,21:54:00,3097,6,4019.49,
32539,21:54:00,21:54:00,1552,7,4455.18,
32539,21:55:00,21:55:00,10103,8,4753.35,
32539,21:56:00,21:56:00,1554,9,5258.25,
32539,21:57:00,21:57:00,1556,10,5993.47,
32539,21:58:00,21:58:00,1550,11,6881.07,
32539,21:59:00,21:59:00,1548,12,7313.99,
32539,22:00:00,22:00:00,1546,13,7972.68,
32539,22:02:00,22:02:00,1538,14,9628.11,
32539,22:03:00,22:03:00,1536,15,10175.19,
32539,22:04:00,22:04:00,1521,16,10670.29,
32539,22:05:00,22:05:00,1515,17,11305.89,
32539,22:06:00,22:06:00,142464,18,11937.97,
32539,22:07:00,22:07:00,1337,19,12496.89,
32539,22:08:00,22:08:00,1335,20,12936.86,
32539,22:09:00,22:09:00,147026,21,13404.38,
32539,22:10:00,22:10:00,147022,22,14050.27,
32539,22:11:00,22:11:00,1273,23,14232.81,
32539,22:13:00,22:13:00,1230,24,15232.84,
32539,22:15:00,22:15:00,1306,25,15594.39,
32539,22:17:00,22:17:00,1301,26,15982.31,
32751,22:33:00,22:33:00,2870,1,0.26,
32751,22:34:00,22:34:00,2869,2,758.48,
32751,22:36:00,22:36:00,2867,3,1622.2,
32751,22:38:00,22:38:00,2865,4,2351.04,
32751,22:39:00,22:39:00,2862,5,2996.04,
32751,22:41:00,22:41:00,3097,6,4019.49,
32751,22:42:00,22:42:00,1552,7,4455.18,
32751,22:42:00,22:42:00,10103,8,4753.35,
32751,22:43:00,22:43:00,1554,9,5258.25,
32751,22:44:00,22:44:00,1556,10,5993.47,
32751,22:46:00,22:46:00,1550,11,6881.07,
32751,22:46:00,22:46:00,1548,12,7313.99,
32751,22:47:00,22:47:00,1546,13,7972.68,
32751,22:50:00,22:50:00,1538,14,9628.11,
32751,22:51:00,22:51:00,1536,15,10175.19,
32751,22:52:00,22:52:00,1521,16,10670.29,
32751,22:53:00,22:53:00,1515,17,11305.89,
32751,22:54:00,22:54:00,142464,18,11937.97,
32751,22:55:00,22:55:00,1337,19,12496.89,
32751,22:56:00,22:56:00,1335,20,12936.86,
32751,22:57:00,22:57:00,147026,21,13404.38,
32751,22:58:00,22:58:00,147022,22,14050.27,
32751,22:59:00,22:59:00,1273,23,14232.81,
32751,23:01:00,23:01:00,1230,24,15232.84,
32751,23:02:00,23:02:00,1306,25,15594.39,
32751,23:03:00,23:03:00,1301,26,15982.31,
33056,21:08:00,21:09:00,2870,1,0.26,
33056,21:10:00,21:10:00,2869,2,758.48,
33056,21:12:00,21:12:00,2867,3,1622.2,
33056,21:14:00,21:14:00,2865,4,2351.04,
33056,21:15:00,21:15:00,2862,5,2996.04,
33056,21:17:00,21:17:00,3097,6,4019.49,
33056,21:18:00,21:18:00,1552,7,4455.18,
33056,21:19:00,21:19:00,10103,8,4753.35,
33056,21:20:00,21:20:00,1554,9,5258.25,
33056,21:21:00,21:21:00,1556,10,5993.47,
33056,21:22:00,21:22:00,1550,11,6881.07,
33056,21:23:00,21:23:00,1548,12,7313.99,
33056,21:24:00,21:24:00,1546,13,7972.68,
33056,21:27:00,21:27:00,1538,14,9628.11,
33056,21:29:00,21:29:00,1536,15,10175.19,
33056,21:30:00,21:30:00,1521,16,10670.29,
33056,21:31:00,21:31:00,1515,17,11305.89,
33056,21:32:00,21:32:00,142464,18,11937.97,
33056,21:33:00,21:33:00,1337,19,12496.89,
33056,21:34:00,21:34:00,1335,20,12936.86,
33056,21:34:00,21:34:00,147026,21,13404.38,
33056,21:36:00,21:36:00,147022,22,14050.27,
33056,21:36:00,21:36:00,1273,23,14232.81,
33056,21:39:00,21:39:00,1230,24,15232.84,
33056,21:41:00,21:41:00,1306,25,15594.39,
33056,21:42:00,21:42:00,1301,26,15982.31,
33057,21:08:00,21:09:00,2870,1,0.26,
33057,21:10:00,21:10:00,2869,2,758.48,
33057,21:12:00,21:12:00,2867,3,1622.2,
33057,21:14:00,21:14:00,2865,4,2351.04,
33057,21:15:00,21:15:00,2862,5,2996.04,
33057,21:17:00,21:17:00,3097,6,4019.49,
33057,21:18:00,21:18:00,1552,7,4455.18,
33057,21:19:00,21:19:00,10103,8,4753.35,
33057,21:20:00,21:20:00,1554,9,5258.25,
33057,21:21:00,21:21:00,1556,10,5993.47,
33057,21:22:00,21:22:00,1550,11,6881.07,
33057,21:23:00,21:23:00,1548,12,7313.99,
33057,21:24:00,21:24:00,1546,13,7972.68,
33057,21:27:00,21:27:00,1538,14,9628.11,
33057,21:29:00,21:29:00,1536,15,10175.19,
33057,21:30:00,21:30:00,1521,16,10670.29,
33057,21:31:00,21:31:00,1515,17,11305.89,
33057,21:32:00,21:32:00,142464,18,11937.97,
33057,21:33:00,21:33:00,1337,19,12496.89,
33057,21:34:00,21:34:00,1335,20,12936.86,
33057,21:34:00,21:34:00,147026,21,13404.38,
33057,21:36:00,21:36:00,147022,22,14050.27,
33057,21:36:00,21:36:00,1273,23,14232.81,
33057,21:39:00,21:39:00,1230,24,15232.84,
33057,21:41:00,21:41:00,1306,25,15594.39,
33057,21:42:00,21:42:00,1301,26,15982.31,
34073,20:18:00,20:18:00,2870,1,0.26,
34073,20:19:00,20:19:00,2869,2,758.48,
34073,20:21:00,20:21:00,2867,3,1622.2,
34073,20:23:00,20:23:00,2865,4,2351.04,
34073,20:24:00,20:24:00,2862,5,2996.04,
34073,20:26:00,20:26:00,3097,6,4019.49,
34073,20:27:00,20:27:00,1552,7,4455.18,
34073,20:27:00,20:27:00,10103,8,4753.35,
34073,20:28:00,20:28:00,1554,9,5258.25,
34073,20:29:00,20:29:00,1556,10,5993.47,
34073,20:31:00,20:31:00,1550,11,6881.07,
34073,20:31:00,20:31:00,1548,12,7313.99,
34073,20:32:00,20:32:00,1546,13,7972.68,
34073,20:35:00,20:35:00,1538,14,9628.11,
34073,20:37:00,20:37:00,1536,15,10175.19,
34073,20:38:00,20:38:00,1521,16,10670.29,
34073,20:39:00,20:39:00,1515,17,11305.89,
34073,20:40:00,20:40:00,142464,18,11937.97,
34073,20:41:00,20:41:00,1337,19,12496.89,
34073,20:41:00,20:41:00,1335,20,12936.86,
34073,20:42:00,20:42:00,147026,21,13404.38,
34073,20:44:00,20:44:00,147022,22,14050.27,
34073,20:44:00,20:44:00,1273,23,14232.81,
34073,20:47:00,20:47:00,1230,24,15232.84,
34073,20:48:00,20:48:00,1306,25,15594.39,
34073,20:50:00,20:50:00,1301,26,15982.31,
34476,06:09:00,06:10:00,2870,1,0.26,
34476,06:11:00,06:11:00,2869,2,758.48,
34476,06:13:00,06:13:00,2867,3,1622.2,
34476,06:15:00,06:15:00,2865,4,2351.04,
34476,06:16:00,06:16:00,2862,5,2996.04,
34476,06:18:00,06:18:00,3097,6,4019.49,
34476,06:19:00,06:19:00,1552,7,4455.18,
34476,06:19:00,06:19:00,10103,8,4753.35,
34476,06:20:00,06:20:00,1554,9,5258.25,
34476,06:22:00,06:22:00,1556,10,5993.47,
34476,06:23:00,06:23:00,1550,11,6881.07,
34476,06:24:00,06:24:00,1548,12,7313.99,
34476,06:25:00,06:25:00,1546,13,7972.68,
34476,06:28:00,06:28:00,1538,14,9628.11,
34476,06:29:00,06:29:00,1536,15,10175.19,
34476,06:30:00,06:30:00,1521,16,10670.29,
34476,06:31:00,06:31:00,1515,17,11305.89,
34476,06:32:00,06:32:00,142464,18,11937.97,
34476,06:33:00,06:33:00,1337,19,12496.89,
34476,06:34:00,06:34:00,1335,20,12936.86,
34476,06:35:00,06:35:00,147026,21,13404.38,
34476,06:36:00,06:36:00,147022,22,14050.27,
34476,06:37:00,06:37:00,1273,23,14232.81,
34476,06:40:00,06:40:00,1230,24,15232.84,
34476,06:41:00,06:41:00,1306,25,15594.39,
34476,06:42:00,06:42:00,1301,26,15982.31,
35367,15:17:00,15:18:00,2870,1,0.26,
35367,15:19:00,15:19:00,2869,2,758.48,
35367,15:21:00,15:21:00,2867,3,1622.2,
35367,15:23:00,15:23:00,2865,4,2351.04,
35367,15:24:00,15:24:00,2862,5,2996.04,
35367,15:26:00,15:26:00,3097,6,4019.49,
35367,15:27:00,15:27:00,1552,7,4455.18,
35367,15:28:00,15:28:00,10103,8,4753.35,
35367,15:29:00,15:29:00,1554,9,5258.25,
35367,15:31:00,15:31:00,1556,10,5993.47,
35367,15:32:00,15:32:00,1550,11,6881.07,
35367,15:33:00,15:33:00,1548,12,7313.99,
35367,15:34:00,15:34:00,1546,13,7972.68,
35367,15:37:00,15:37:00,1538,14,9628.11,
35367,15:39:00,15:39:00,1536,15,10175.19,
35367,15:40:00,15:40:00,1521,16,10670.29,
35367,15:41:00,15:41:00,1515,17,11305.89,
35367,15:42:00,15:42:00,142464,18,11937.97,
35367,15:43:00,15:43:00,1337,19,12496.89,
35367,15:44:00,15:44:00,1335,20,12936.86,
35367,15:45:00,15:45:00,147026,21,13404.38,
35367,15:47:00,15:47:00,147022,22,14050.27,
35367,15:47:00,15:47:00,1273,23,14232.81,
35367,15:50:00,15:50:00,1230,24,15232.84,
35367,15:51:00,15:51:00,1306,25,15594.39,
35367,15:53:00,15:53:00,1301,26,15982.31,
35441,07:26:00,07:27:00,2870,1,0.26,
35441,07:28:00,07:28:00,2869,2,758.48,
35441,07:30:00,07:30:00,2867,3,1622.2,
35441,07:31:00,07:31:00,2865,4,2351.04,
35441,07:32:00,07:32:00,2862,5,2996.04,
35441,07:35:00,07:35:00,3097,6,4019.49,
35441,07:35:00,07:35:00,1552,7,4455.18,
35441,07:36:00,07:36:00,10103,8,4753.35,
35441,07:37:00,07:37:00,1554,9,5258.25,
35441,07:38:00,07:38:00,1556,10,5993.47,
35441,07:39:00,07:39:00,1550,11,6881.07,
35441,07:40:00,07:40:00,1548,12,7313.99,
35441,07:41:00,07:41:00,1546,13,7972.68,
35441,07:44:00,07:44:00,1538,14,9628.11,
35441,07:45:00,07:45:00,1536,15,10175.19,
35441,07:46:00,07:46:00,1521,16,10670.29,
35441,07:47:00,07:47:00,1515,17,11305.89,
35441,07:48:00,07:48:00,142464,18,11937.97,
35441,07:49:00,07:49:00,1337,19,12496.89,
35441,07:50:00,07:50:00,1335,20,12936.86,
35441,07:51:00,07:51:00,147026,21,13404.38,
35441,07:52:00,07:52:00,147022,22,14050.27,
35441,07:53:00,07:53:00,1273,23,14232.81,
35441,07:55:00,07:55:00,1230,24,15232.84,
35441,07:56:00,07:56:00,1306,25,15594.39,
35441,07:58:00,07:58:00,1301,26,15982.31,
35664,18:27:00,18:28:00,2870,1,0.26,
35664,18:29:00,18:29:00,2869,2,758.48,
35664,18:31:00,18:31:00,2867,3,1622.2,
35664,18:33:00,18:33:00,2865,4,2351.04,
35664,18:34:00,18:34:00,2862,5,2996.04,
35664,18:36:00,18:36:00,3097,6,4019.49,
35664,18:37:00,18:37:00,1552,7,4455.18,
35664,18:38:00,18:38:00,10103,8,4753.35,
35664,18:39:00,18:39:00,1554,9,5258.25,
35664,18:40:00,18:40:00,1556,10,5993.47,
35664,18:41:00,18:41:00,1550,11,6881.07,
35664,18:42:00,18:42:00,1548,12,7313.99,
35664,18:43:00,18:43:00,1546,13,7972.68,
35664,18:46:00,18:46:00,1538,14,9628.11,
35664,18:48:00,18:48:00,1536,15,10175.19,
35664,18:49:00,18:49:00,1521,16,10670.29,
35664,18:50:00,18:50:00,1515,17,11305.89,
35664,18:51:00,18:51:00,142464,18,11937.97,
35664,18:52:00,18:52:00,1337,19,12496.89,
35664,18:53:00,18:53:00,1335,20,12936.86,
35664,18:54:00,18:54:00,147026,21,13404.38,
35664,18:55:00,18:55:00,147022,22,14050.27,
35664,18:55:00,18:55:00,1273,23,14232.81,
35664,18:58:00,18:58:00,1230,24,15232.84,
35664,19:00:00,19:00:00,1306,25,15594.39,
35664,19:02:00,19:02:00,1301,26,15982.31,
37281,16:54:00,16:55:00,2870,1,0.26,
37281,16:56:00,16:56:00,2869,2,758.48,
37281,16:58:00,16:58:00,2867,3,1622.2,
37281,17:00:00,17:00:00,2865,4,2351.04,
37281,17:01:00,17:01:00,2862,5,2996.04,
37281,17:03:00,17:03:00,3097,6,4019.49,
37281,17:04:00,17:04:00,1552,7,4455.18,
37281,17:05:00,17:05:00,10103,8,4753.35,
37281,17:06:00,17:06:00,1554,9,5258.25,
37281,17:07:00,17:07:00,1556,10,5993.47,
37281,17:08:00,17:08:00,1550,11,6881.07,
37281,17:09:00,17:09:00,1548,12,7313.99,
37281,17:10:00,17:10:00,1546,13,7972.68,
37281,17:13:00,17:13:00,1538,14,9628.11,
37281,17:15:00,17:15:00,1536,15,10175.19,
37281,17:16:00,17:16:00,1521,16,10670.29,
37281,17:17:00,17:17:00,1515,17,11305.89,
37281,17:18:00,17:18:00,142464,18,11937.97,
37281,17:19:00,17:19:00,1337,19,12496.89,
37281,17:20:00,17:20:00,1335,20,12936.86,
37281,17:21:00,17:21:00,147026,21,13404.38,
37281,17:22:00,17:22:00,147022,22,14050.27,
37281,17:22:00,17:22:00,1273,23,14232.81,
37281,17:25:00,17:25:00,1230,24,15232.84,
37281,17:27:00,17:27:00,1306,25,15594.39,
37281,17:29:00,17:29:00,1301,26,15982.31,
38725,21:45:00,21:46:00,2870,1,0.26,
38725,21:47:00,21:47:00,2869,2,758.48,
38725,21:49:00,21:49:00,2867,3,1622.2,
38725,21:51:00,21:51:00,2865,4,2351.04,
38725,21:52:00,21:52:00,2862,5,2996.04,
38725,21:54:00,21:54:00,3097,6,4019.49,
38725,21:54:00,21:54:00,1552,7,4455.18,
38725,21:55:00,21:55:00,10103,8,4753.35,
38725,21:56:00,21:56:00,1554,9,5258.25,
38725,21:57:00,21:57:00,1556,10,5993.47,
38725,21:58:00,21:58:00,1550,11,6881.07,
38725,21:59:00,21:59:00,1548,12,7313.99,
38725,22:00:00,22:00:00,1546,13,7972.68,
38725,22:02:00,22:02:00,1538,14,9628.11,
38725,22:03:00,22:03:00,1536,15,10175.19,
38725,22:04:00,22:04:00,1521,16,10670.29,
38725,22:05:00,22:05:00,1515,17,11305.89,
38725,22:06:00,22:06:00,142464,18,11937.97,
38725,22:07:00,22:07:00,1337,19,12496.89,
38725,22:08:00,22:08:00,1335,20,12936.86,
38725,22:09:00,22:09:00,147026,21,13404.38,
38725,22:10:00,22:10:00,147022,22,14050.27,
38725,22:11:00,22:11:00,1273,23,14232.81,
38725,22:13:00,22:13:00,1230,24,15232.84,
38725,22:15:00,22:15:00,1306,25,15594.39,
38725,22:17:00,22:17:00,1301,26,15982.31,
38880,08:24:00,08:25:00,2870,1,0.26,
38880,08:26:00,08:26:00,2869,2,758.48,
38880,08:28:00,08:28:00,2867,3,1622.2,
38880,08:30:00,08:30:00,2865,4,2351.04,
38880,08:31:00,08:31:00,2862,5,2996.04,
38880,08:33:00,08:33:00,3097,6,4019.49,
38880,08:35:00,08:35:00,1552,7,4455.18,
38880,08:35:00,08:35:00,10103,8,4753.35,
38880,08:36:00,08:36:00,1554,9,5258.25,
38880,08:38:00,08:38:00,1556,10,5993.47,
38880,08:39:00,08:39:00,1550,11,6881.07,
38880,08:40:00,08:40:00,1548,12,7313.99,
38880,08:41:00,08:41:00,1546,13,7972.68,
38880,08:44:00,08:44:00,1538,14,9628.11,
38880,08:46:00,08:46:00,1536,15,10175.19,
38880,08:48:00,08:48:00,1521,16,10670.29,
38880,08:49:00,08:49:00,1515,17,11305.89,
38880,08:50:00,08:50:00,142464,18,11937.97,
38880,08:51:00,08:51:00,1337,19,12496.89,
38880,08:52:00,08:52:00,1335,20,12936.86,
38880,08:53:00,08:53:00,147026,21,13404.38,
38880,08:54:00,08:54:00,147022,22,14050.27,
38880,08:55:00,08:55:00,1273,23,14232.81,
38880,08:58:00,08:58:00,1230,24,15232.84,
38880,08:59:00,08:59:00,1306,25,15594.39,
38880,09:01:00,09:01:00,1301,26,15982.31,
38881,08:24:00,08:25:00,2870,1,0.26,
38881,08:26:00,08:26:00,2869,2,758.48,
38881,08:28:00,08:28:00,2867,3,1622.2,
38881,08:30:00,08:30:00,2865,4,2351.04,
38881,08:31:00,08:31:00,2862,5,2996.04,
38881,08:33:00,08:33:00,3097,6,4019.49,
38881,08:35:00,08:35:00,1552,7,4455.18,
38881,08:35:00,08:35:00,10103,8,4753.35,
38881,08:36:00,08:36:00,1554,9,5258.25,
38881,08:38:00,08:38:00,1556,10,5993.47,
38881,08:39:00,08:39:00,1550,11,6881.07,
38881,08:40:00,08:40:00,1548,12,7313.99,
38881,08:41:00,08:41:00,1546,13,7972.68,
38881,08:44:00,08:44:00,1538,14,9628.11,
38881,08:46:00,08:46:00,1536,15,10175.19,
38881,08:48:00,08:48:00,1521,16,10670.29,
38881,08:49:00,08:49:00,1515,17,11305.89,
38881,08:50:00,08:50:00,142464,18,11937.97,
38881,08:51:00,08:51:00,1337,19,12496.89,
38881,08:52:00,08:52:00,1335,20,12936.86,
38881,08:53:00,08:53:00,147026,21,13404.38,
38881,08:54:00,08:54:00,147022,22,14050.27,
38881,08:55:00,08:55:00,1273,23,14232.81,
38881,08:58:00,08:58:00,1230,24,15232.84,
38881,08:59:00,08:59:00,1306,25,15594.39,
38881,09:01:00,09:01:00,1301,26,15982.31,
39067,20:18:00,20:18:00,2870,1,0.26,
39067,20:19:00,20:19:00,2869,2,758.48,
39067,20:21:00,20:21:00,2867,3,1622.2,
39067,20:23:00,20:23:00,2865,4,2351.04,
39067,20:24:00,20:24:00,2862,5,2996.04,
39067,20:26:00,20:26:00,3097,6,4019.49,
39067,20:27:00,20:27:00,1552,7,4455.18,
39067,20:27:00,20:27:00,10103,8,4753.35,
39067,20:28:00,20:28:00,1554,9,5258.25,
39067,20:29:00,20:29:00,1556,10,5993.47,
39067,20:31:00,20:31:00,1550,11,6881.07,
39067,20:31:00,20:31:00,1548,12,7313.99,
39067,20:32:00,20:32:00,1546,13,7972.68,
39067,20:35:00,20:35:00,1538,14,9628.11,
39067,20:37:00,20:37:00,1536,15,10175.19,
39067,20:38:00,20:38:00,1521,16,10670.29,
39067,20:39:00,20:39:00,1515,17,11305.89,
39067,20:40:00,20:40:00,142464,18,11937.97,
39067,20:41:00,20:41:00,1337,19,12496.89,
39067,20:41:00,20:41:00,1335,20,12936.86,
39067,20:42:00,20:42:00,147026,21,13404.38,
39067,20:44:00,20:44:00,147022,22,14050.27,
39067,20:44:00,20:44:00,1273,23,14232.81,
39067,20:47:00,20:47:00,1230,24,15232.84,
39067,20:48:00,20:48:00,1306,25,15594.39,
39067,20:50:00,20:50:00,1301,26,15982.31,
39470,08:55:00,08:56:00,2870,1,0.26,
39470,08:57:00,08:57:00,2869,2,758.48,
39470,08:59:00,08:59:00,2867,3,1622.2,
39470,09:01:00,09:01:00,2865,4,2351.04,
39470,09:02:00,09:02:00,2862,5,2996.04,
39470,09:04:00,09:04:00,3097,6,4019.49,
39470,09:05:00,09:05:00,1552,7,4455.18,
39470,09:05:00,09:05:00,10103,8,4753.35,
39470,09:06:00,09:06:00,1554,9,5258.25,
39470,09:07:00,09:07:00,1556,10,5993.47,
39470,09:09:00,09:09:00,1550,11,6881.07,
39470,09:09:00,09:09:00,1548,12,7313.99,
39470,09:10:00,09:10:00,1546,13,7972.68,
39470,09:13:00,09:13:00,1538,14,9628.11,
39470,09:15:00,09:15:00,1536,15,10175.19,
39470,09:16:00,09:16:00,1521,16,10670.29,
39470,09:17:00,09:17:00,1515,17,11305.89,
39470,09:18:00,09:18:00,142464,18,11937.97,
39470,09:19:00,09:19:00,1337,19,12496.89,
39470,09:20:00,09:20:00,1335,20,12936.86,
39470,09:21:00,09:21:00,147026,21,13404.38,
39470,09:22:00,09:22:00,147022,22,14050.27,
39470,09:22:00,09:22:00,1273,23,14232.81,
39470,09:25:00,09:25:00,1230,24,15232.84,
39470,09:27:00,09:27:00,1306,25,15594.39,
39470,09:29:00,09:29:00,1301,26,15982.31,
39473,20:18:00,20:18:00,2870,1,0.26,
39473,20:19:00,20:19:00,2869,2,758.48,
39473,20:21:00,20:21:00,2867,3,1622.2,
39473,20:23:00,20:23:00,2865,4,2351.04,
39473,20:24:00,20:24:00,2862,5,2996.04,
39473,20:26:00,20:26:00,3097,6,4019.49,
39473,20:27:00,20:27:00,1552,7,4455.18,
39473,20:27:00,20:27:00,10103,8,4753.35,
39473,20:28:00,20:28:00,1554,9,5258.25,
39473,20:29:00,20:29:00,1556,10,5993.47,
39473,20:31:00,20:31:00,1550,11,6881.07,
39473,20:31:00,20:31:00,1548,12,7313.99,
39473,20:32:00,20:32:00,1546,13,7972.68,
39473,20:35:00,20:35:00,1538,14,9628.11,
39473,20:37:00,20:37:00,1536,15,10175.19,
39473,20:38:00,20:38:00,1521,16,10670.29,
39473,20:39:00,20:39:00,1515,17,11305.89,
39473,20:40:00,20:40:00,142464,18,11937.97,
39473,20:41:00,20:41:00,1337,19,12496.89,
39473,20:41:00,20:41:00,1335,20,12936.86,
39473,20:42:00,20:42:00,147026,21,13404.38,
39473,20:44:00,20:44:00,147022,22,14050.27,
39473,20:44:00,20:44:00,1273,23,14232.81,
39473,20:47:00,20:47:00,1230,24,15232.84,
39473,20:48:00,20:48:00,1306,25,15594.39,
39473,20:50:00,20:50:00,1301,26,15982.31,
41132,12:56:00,12:57:00,2870,1,0.26,
41132,12:58:00,12:58:00,2869,2,758.48,
41132,13:00:00,13:00:00,2867,3,1622.2,
41132,13:02:00,13:02:00,2865,4,2351.04,
41132,13:03:00,13:03:00,2862,5,2996.04,
41132,13:05:00,13:05:00,3097,6,4019.49,
41132,13:06:00,13:06:00,1552,7,4455.18,
41132,13:07:00,13:07:00,10103,8,4753.35,
41132,13:08:00,13:08:00,1554,9,5258.25,
41132,13:10:00,13:10:00,1556,10,5993.47,
41132,13:11:00,13:11:00,1550,11,6881.07,
41132,13:12:00,13:12:00,1548,12,7313.99,
41132,13:13:00,13:13:00,1546,13,7972.68,
41132,13:16:00,13:16:00,1538,14,9628.11,
41132,13:18:00,13:18:00,1536,15,10175.19,
41132,13:19:00,13:19:00,1521,16,10670.29,
41132,13:20:00,13:20:00,1515,17,11305.89,
41132,13:21:00,13:21:00,142464,18,11937.97,
41132,13:22:00,13:22:00,1337,19,12496.89,
41132,13:23:00,13:23:00,1335,20,12936.86,
41132,13:24:00,13:24:00,147026,21,13404.38,
41132,13:26:00,13:26:00,147022,22,14050.27,
41132,13:26:00,13:26:00,1273,23,14232.81,
41132,13:29:00,13:29:00,1230,24,15232.84,
41132,13:30:00,13:30:00,1306,25,15594.39,
41132,13:32:00,13:32:00,1301,26,15982.31,
41340,23:13:00,23:14:00,2870,1,0.26,
41340,23:15:00,23:15:00,2869,2,758.48,
41340,23:16:00,23:16:00,2867,3,1622.2,
41340,23:17:00,23:17:00,2865,4,2351.04,
41340,23:18:00,23:18:00,2862,5,2996.04,
41340,23:20:00,23:20:00,3097,6,4019.49,
41340,23:20:00,23:20:00,1552,7,4455.18,
41340,23:20:00,23:20:00,10103,8,4753.35,
41340,23:21:00,23:21:00,1554,9,5258.25,
41340,23:22:00,23:22:00,1556,10,5993.47,
41340,23:24:00,23:24:00,1550,11,6881.07,
41340,23:24:00,23:24:00,1548,12,7313.99,
41340,23:25:00,23:25:00,1546,13,7972.68,
41340,23:27:00,23:27:00,1538,14,9628.11,
41340,23:28:00,23:28:00,1536,15,10175.19,
41340,23:29:00,23:29:00,1521,16,10670.29,
41340,23:30:00,23:30:00,1515,17,11305.89,
41340,23:31:00,23:31:00,142464,18,11937.97,
41340,23:32:00,23:32:00,1337,19,12496.89,
41340,23:33:00,23:33:00,1335,20,12936.86,
41340,23:34:00,23:34:00,147026,21,13404.38,
41340,23:35:00,23:35:00,147022,22,14050.27,
41340,23:36:00,23:36:00,1273,23,14232.81,
41340,23:38:00,23:38:00,1230,24,15232.84,
41340,23:39:00,23:39:00,1306,25,15594.39,
41340,23:41:00,23:41:00,1301,26,15982.31,
41869,07:36:00,07:37:00,2870,1,0.26,
41869,07:38:00,07:38:00,2869,2,758.48,
41869,07:40:00,07:40:00,2867,3,1622.2,
41869,07:42:00,07:42:00,2865,4,2351.04,
41869,07:43:00,07:43:00,2862,5,2996.04,
41869,07:45:00,07:45:00,3097,6,4019.49,
41869,07:47:00,07:47:00,1552,7,4455.18,
41869,07:47:00,07:47:00,10103,8,4753.35,
41869,07:48:00,07:48:00,1554,9,5258.25,
41869,07:50:00,07:50:00,1556,10,5993.47,
41869,07:51:00,07:51:00,1550,11,6881.07,
41869,07:52:00,07:52:00,1548,12,7313.99,
41869,07:53:00,07:53:00,1546,13,7972.68,
41869,07:56:00,07:56:00,1538,14,9628.11,
41869,07:58:00,07:58:00,1536,15,10175.19,
41869,08:00:00,08:00:00,1521,16,10670.29,
41869,08:01:00,08:01:00,1515,17,11305.89,
41869,08:02:00,08:02:00,142464,18,11937.97,
41869,08:03:00,08:03:00,1337,19,12496.89,
41869,08:04:00,08:04:00,1335,20,12936.86,
41869,08:05:00,08:05:00,147026,21,13404.38,
41869,08:06:00,08:06:00,147022,22,14050.27,
41869,08:07:00,08:07:00,1273,23,14232.81,
41869,08:10:00,08:10:00,1230,24,15232.84,
41869,08:11:00,08:11:00,1306,25,15594.39,
41869,08:13:00,08:13:00,1301,26,15982.31,
41870,07:36:00,07:37:00,2870,1,0.26,
41870,07:38:00,07:38:00,2869,2,758.48,
41870,07:40:00,07:40:00,2867,3,1622.2,
41870,07:42:00,07:42:00,2865,4,2351.04,
41870,07:43:00,07:43:00,2862,5,2996.04,
41870,07:45:00,07:45:00,3097,6,4019.49,
41870,07:47:00,07:47:00,1552,7,4455.18,
41870,07:47:00,07:47:00,10103,8,4753.35,
41870,07:48:00,07:48:00,1554,9,5258.25,
41870,07:50:00,07:50:00,1556,10,5993.47,
41870,07:51:00,07:51:00,1550,11,6881.07,
41870,07:52:00,07:52:00,1548,12,7313.99,
41870,07:53:00,07:53:00,1546,13,7972.68,
41870,07:56:00,07:56:00,1538,14,9628.11,
41870,07:58:00,07:58:00,1536,15,10175.19,
41870,08:00:00,08:00:00,1521,16,10670.29,
41870,08:01:00,08:01:00,1515,17,11305.89,
41870,08:02:00,08:02:00,142464,18,11937.97,
41870,08:03:00,08:03:00,1337,19,12496.89,
41870,08:04:00,08:04:00,1335,20,12936.86,
41870,08:05:00,08:05:00,147026,21,13404.38,
41870,08:06:00,08:06:00,147022,22,14050.27,
41870,08:07:00,08:07:00,1273,23,14232.81,
41870,08:10:00,08:10:00,1230,24,15232.84,
41870,08:11:00,08:11:00,1306,25,15594.39,
41870,08:13:00,08:13:00,1301,26,15982.31,
42019,11:21:00,11:22:00,2870,1,0.26,
42019,11:23:00,11:23:00,2869,2,758.48,
42019,11:25:00,11:25:00,2867,3,1622.2,
42019,11:27:00,11:27:00,2865,4,2351.04,
42019,11:28:00,11:28:00,2862,5,2996.04,
42019,11:30:00,11:30:00,3097,6,4019.49,
42019,11:31:00,11:31:00,1552,7,4455.18,
42019,11:32:00,11:32:00,10103,8,4753.35,
42019,11:33:00,11:33:00,1554,9,5258.25,
42019,11:35:00,11:35:00,1556,10,5993.47,
42019,11:36:00,11:36:00,1550,11,6881.07,
42019,11:37:00,11:37:00,1548,12,7313.99,
42019,11:38:00,11:38:00,1546,13,7972.68,
42019,11:41:00,11:41:00,1538,14,9628.11,
42019,11:43:00,11:43:00,1536,15,10175.19,
42019,11:44:00,11:44:00,1521,16,10670.29,
42019,11:45:00,11:45:00,1515,17,11305.89,
42019,11:46:00,11:46:00,142464,18,11937.97,
42019,11:47:00,11:47:00,1337,19,12496.89,
42019,11:48:00,11:48:00,1335,20,12936.86,
42019,11:49:00,11:49:00,147026,21,13404.38,
42019,11:51:00,11:51:00,147022,22,14050.27,
42019,11:51:00,11:51:00,1273,23,14232.81,
42019,11:54:00,11:54:00,1230,24,15232.84,
42019,11:55:00,11:55:00,1306,25,15594.39,
42019,11:57:00,11:57:00,1301,26,15982.31,
42020,11:21:00,11:22:00,2870,1,0.26,
42020,11:23:00,11:23:00,2869,2,758.48,
42020,11:25:00,11:25:00,2867,3,1622.2,
42020,11:27:00,11:27:00,2865,4,2351.04,
42020,11:28:00,11:28:00,2862,5,2996.04,
42020,11:30:00,11:30:00,3097,6,4019.49,
42020,11:31:00,11:31:00,1552,7,4455.18,
42020,11:32:00,11:32:00,10103,8,4753.35,
42020,11:33:00,11:33:00,1554,9,5258.25,
42020,11:35:00,11:35:00,1556,10,5993.47,
42020,11:36:00,11:36:00,1550,11,6881.07,
42020,11:37:00,11:37:00,1548,12,7313.99,
42020,11:38:00,11:38:00,1546,13,7972.68,
42020,11:41:00,11:41:00,1538,14,9628.11,
42020,11:43:00,11:43:00,1536,15,10175.19,
42020,11:44:00,11:44:00,1521,16,10670.29,
42020,11:45:00,11:45:00,1515,17,11305.89,
42020,11:46:00,11:46:00,142464,18,11937.97,
42020,11:47:00,11:47:00,1337,19,12496.89,
42020,11:48:00,11:48:00,1335,20,12936.86,
42020,11:49:00,11:49:00,147026,21,13404.38,
42020,11:51:00,11:51:00,147022,22,14050.27,
42020,11:51:00,11:51:00,1273,23,14232.81,
42020,11:54:00,11:54:00,1230,24,15232.84,
42020,11:55:00,11:55:00,1306,25,15594.39,
42020,11:57:00,11:57:00,1301,26,15982.31,
42201,16:53:00,16:53:00,2870,1,0.26,
42201,16:54:00,16:54:00,2869,2,758.48,
42201,16:56:00,16:56:00,2867,3,1622.2,
42201,16:58:00,16:58:00,2865,4,2351.04,
42201,16:59:00,16:59:00,2862,5,2996.04,
42201,17:01:00,17:01:00,3097,6,4019.49,
42201,17:02:00,17:02:00,1552,7,4455.18,
42201,17:03:00,17:03:00,10103,8,4753.35,
42201,17:04:00,17:04:00,1554,9,5258.25,
42201,17:06:00,17:06:00,1556,10,5993.47,
42201,17:07:00,17:07:00,1550,11,6881.07,
42201,17:08:00,17:08:00,1548,12,7313.99,
42201,17:09:00,17:09:00,1546,13,7972.68,
42201,17:12:00,17:12:00,1538,14,9628.11,
42201,17:14:00,17:14:00,1536,15,10175.19,
42201,17:15:00,17:15:00,1521,16,10670.29,
42201,17:16:00,17:16:00,1515,17,11305.89,
42201,17:17:00,17:17:00,142464,18,11937.97,
42201,17:18:00,17:18:00,1337,19,12496.89,
42201,17:19:00,17:19:00,1335,20,12936.86,
42201,17:20:00,17:20:00,147026,21,13404.38,
42201,17:22:00,17:22:00,147022,22,14050.27,
42201,17:22:00,17:22:00,1273,23,14232.81,
42201,17:25:00,17:25:00,1230,24,15232.84,
42201,17:26:00,17:26:00,1306,25,15594.39,
42201,17:28:00,17:28:00,1301,26,15982.31,
42202,16:53:00,16:53:00,2870,1,0.26,
42202,16:54:00,16:54:00,2869,2,758.48,
42202,16:56:00,16:56:00,2867,3,1622.2,
42202,16:58:00,16:58:00,2865,4,2351.04,
42202,16:59:00,16:59:00,2862,5,2996.04,
42202,17:01:00,17:01:00,3097,6,4019.49,
42202,17:02:00,17:02:00,1552,7,4455.18,
42202,17:03:00,17:03:00,10103,8,4753.35,
42202,17:04:00,17:04:00,1554,9,5258.25,
42202,17:06:00,17:06:00,1556,10,5993.47,
42202,17:07:00,17:07:00,1550,11,6881.07,
42202,17:08:00,17:08:00,1548,12,7313.99,
42202,17:09:00,17:09:00,1546,13,7972.68,
42202,17:12:00,17:12:00,1538,14,9628.11,
42202,17:14:00,17:14:00,1536,15,10175.19,
42202,17:15:00,17:15:00,1521,16,10670.29,
42202,17:16:00,17:16:00,1515,17,11305.89,
42202,17:17:00,17:17:00,142464,18,11937.97,
42202,17:18:00,17:18:00,1337,19,12496.89,
42202,17:19:00,17:19:00,1335,20,12936.86,
42202,17:20:00,17:20:00,147026,21,13404.38,
42202,17:22:00,17:22:00,147022,22,14050.27,
42202,17:22:00,17:22:00,1273,23,14232.81,
42202,17:25:00,17:25:00,1230,24,15232.84,
42202,17:26:00,17:26:00,1306,25,15594.39,
42202,17:28:00,17:28:00,1301,26,15982.31,
42741,15:21:00,15:22:00,2870,1,0.26,
42741,15:23:00,15:23:00,2869,2,758.48,
42741,15:25:00,15:25:00,2867,3,1622.2,
42741,15:27:00,15:27:00,2865,4,2351.04,
42741,15:28:00,15:28:00,2862,5,2996.04,
42741,15:30:00,15:30:00,3097,6,4019.49,
42741,15:31:00,15:31:00,1552,7,4455.18,
42741,15:32:00,15:32:00,10103,8,4753.35,
42741,15:33:00,15:33:00,1554,9,5258.25,
42741,15:34:00,15:34:00,1556,10,5993.47,
42741,15:35:00,15:35:00,1550,11,6881.07,
42741,15:36:00,15:36:00,1548,12,7313.99,
42741,15:37:00,15:37:00,1546,13,7972.68,
42741,15:40:00,15:40:00,1538,14,9628.11,
42741,15:42:00,15:42:00,1536,15,10175.19,
42741,15:43:00,15:43:00,1521,16,10670.29,
42741,15:44:00,15:44:00,1515,17,11305.89,
42741,15:45:00,15:45:00,142464,18,11937.97,
42741,15:46:00,15:46:00,1337,19,12496.89,
42741,15:47:00,15:47:00,1335,20,12936.86,
42741,15:48:00,15:48:00,147026,21,13404.38,
42741,15:49:00,15:49:00,147022,22,14050.27,
42741,15:49:00,15:49:00,1273,23,14232.81,
42741,15:52:00,15:52:00,1230,24,15232.84,
42741,15:54:00,15:54:00,1306,25,15594.39,
42741,15:56:00,15:56:00,1301,26,15982.31,
43516,10:29:00,10:33:00,2870,1,0.26,
43516,10:34:00,10:34:00,2869,2,758.48,
43516,10:36:00,10:36:00,2867,3,1622.2,
43516,10:38:00,10:38:00,2865,4,2351.04,
43516,10:39:00,10:39:00,2862,5,2996.04,
43516,10:41:00,10:41:00,3097,6,4019.49,
43516,10:42:00,10:42:00,1552,7,4455.18,
43516,10:43:00,10:43:00,10103,8,4753.35,
43516,10:44:00,10:44:00,1554,9,5258.25,
43516,10:45:00,10:45:00,1556,10,5993.47,
43516,10:46:00,10:46:00,1550,11,6881.07,
43516,10:47:00,10:47:00,1548,12,7313.99,
43516,10:48:00,10:48:00,1546,13,7972.68,
43516,10:51:00,10:51:00,1538,14,9628.11,
43516,10:53:00,10:53:00,1536,15,10175.19,
43516,10:54:00,10:54:00,1521,16,10670.29,
43516,10:55:00,10:55:00,1515,17,11305.89,
43516,10:56:00,10:56:00,142464,18,11937.97,
43516,10:57:00,10:57:00,1337,19,12496.89,
43516,10:58:00,10:58:00,1335,20,12936.86,
43516,10:59:00,10:59:00,147026,21,13404.38,
43516,11:00:00,11:00:00,147022,22,14050.27,
43516,11:00:00,11:00:00,1273,23,14232.81,
43516,11:03:00,11:03:00,1230,24,15232.84,
43516,11:05:00,11:05:00,1306,25,15594.39,
43516,11:07:00,11:07:00,1301,26,15982.31,
43664,08:55:00,08:56:00,2870,1,0.26,
43664,08:57:00,08:57:00,2869,2,758.48,
43664,08:59:00,08:59:00,2867,3,1622.2,
43664,09:01:00,09:01:00,2865,4,2351.04,
43664,09:02:00,09:02:00,2862,5,2996.04,
43664,09:04:00,09:04:00,3097,6,4019.49,
43664,09:05:00,09:05:00,1552,7,4455.18,
43664,09:05:00,09:05:00,10103,8,4753.35,
43664,09:06:00,09:06:00,1554,9,5258.25,
43664,09:07:00,09:07:00,1556,10,5993.47,
43664,09:09:00,09:09:00,1550,11,6881.07,
43664,09:09:00,09:09:00,1548,12,7313.99,
43664,09:10:00,09:10:00,1546,13,7972.68,
43664,09:13:00,09:13:00,1538,14,9628.11,
43664,09:15:00,09:15:00,1536,15,10175.19,
43664,09:16:00,09:16:00,1521,16,10670.29,
43664,09:17:00,09:17:00,1515,17,11305.89,
43664,09:18:00,09:18:00,142464,18,11937.97,
43664,09:19:00,09:19:00,1337,19,12496.89,
43664,09:20:00,09:20:00,1335,20,12936.86,
43664,09:21:00,09:21:00,147026,21,13404.38,
43664,09:22:00,09:22:00,147022,22,14050.27,
43664,09:22:00,09:22:00,1273,23,14232.81,
43664,09:25:00,09:25:00,1230,24,15232.84,
43664,09:27:00,09:27:00,1306,25,15594.39,
43664,09:29:00,09:29:00,1301,26,15982.31,
43669,21:08:00,21:09:00,2870,1,0.26,
43669,21:10:00,21:10:00,2869,2,758.48,
43669,21:12:00,21:12:00,2867,3,1622.2,
43669,21:14:00,21:14:00,2865,4,2351.04,
43669,21:15:00,21:15:00,2862,5,2996.04,
43669,21:17:00,21:17:00,3097,6,4019.49,
43669,21:18:00,21:18:00,1552,7,4455.18,
43669,21:19:00,21:19:00,10103,8,4753.35,
43669,21:20:00,21:20:00,1554,9,5258.25,
43669,21:21:00,21:21:00,1556,10,5993.47,
43669,21:22:00,21:22:00,1550,11,6881.07,
43669,21:23:00,21:23:00,1548,12,7313.99,
43669,21:24:00,21:24:00,1546,13,7972.68,
43669,21:27:00,21:27:00,1538,14,9628.11,
43669,21:29:00,21:29:00,1536,15,10175.19,
43669,21:30:00,21:30:00,1521,16,10670.29,
43669,21:31:00,21:31:00,1515,17,11305.89,
43669,21:32:00,21:32:00,142464,18,11937.97,
43669,21:33:00,21:33:00,1337,19,12496.89,
43669,21:34:00,21:34:00,1335,20,12936.86,
43669,21:34:00,21:34:00,147026,21,13404.38,
43669,21:36:00,21:36:00,147022,22,14050.27,
43669,21:36:00,21:36:00,1273,23,14232.81,
43669,21:39:00,21:39:00,1230,24,15232.84,
43669,21:41:00,21:41:00,1306,25,15594.39,
43669,21:42:00,21:42:00,1301,26,15982.31,
44342,12:19:00,12:21:00,2870,1,0.26,
44342,12:22:00,12:22:00,2869,2,758.48,
44342,12:24:00,12:24:00,2867,3,1622.2,
44342,12:26:00,12:26:00,2865,4,2351.04,
44342,12:27:00,12:27:00,2862,5,2996.04,
44342,12:29:00,12:29:00,3097,6,4019.49,
44342,12:30:00,12:30:00,1552,7,4455.18,
44342,12:31:00,12:31:00,10103,8,4753.35,
44342,12:32:00,12:32:00,1554,9,5258.25,
44342,12:33:00,12:33:00,1556,10,5993.47,
44342,12:34:00,12:34:00,1550,11,6881.07,
44342,12:35:00,12:35:00,1548,12,7313.99,
44342,12:36:00,12:36:00,1546,13,7972.68,
44342,12:39:00,12:39:00,1538,14,9628.11,
44342,12:41:00,12:41:00,1536,15,10175.19,
44342,12:42:00,12:42:00,1521,16,10670.29,
44342,12:43:00,12:43:00,1515,17,11305.89,
44342,12:44:00,12:44:00,142464,18,11937.97,
44342,12:45:00,12:45:00,1337,19,12496.89,
44342,12:46:00,12:46:00,1335,20,12936.86,
44342,12:47:00,12:47:00,147026,21,13404.38,
44342,12:48:00,12:48:00,147022,22,14050.27,
44342,12:48:00,12:48:00,1273,23,14232.81,
44342,12:51:00,12:51:00,1230,24,15232.84,
44342,12:53:00,12:53:00,1306,25,15594.39,
44342,12:55:00,12:55:00,1301,26,15982.31,
44451,07:26:00,07:27:00,2870,1,0.26,
44451,07:28:00,07:28:00,2869,2,758.48,
44451,07:30:00,07:30:00,2867,3,1622.2,
44451,07:31:00,07:31:00,2865,4,2351.04,
44451,07:32:00,07:32:00,2862,5,2996.04,
44451,07:35:00,07:35:00,3097,6,4019.49,
44451,07:35:00,07:35:00,1552,7,4455.18,
44451,07:36:00,07:36:00,10103,8,4753.35,
44451,07:37:00,07:37:00,1554,9,5258.25,
44451,07:38:00,07:38:00,1556,10,5993.47,
44451,07:39:00,07:39:00,1550,11,6881.07,
44451,07:40:00,07:40:00,1548,12,7313.99,
44451,07:41:00,07:41:00,1546,13,7972.68,
44451,07:44:00,07:44:00,1538,14,9628.11,
44451,07:45:00,07:45:00,1536,15,10175.19,
44451,07:46:00,07:46:00,1521,16,10670.29,
44451,07:47:00,07:47:00,1515,17,11305.89,
44451,07:48:00,07:48:00,142464,18,11937.97,
44451,07:49:00,07:49:00,1337,19,12496.89,
44451,07:50:00,07:50:00,1335,20,12936.86,
44451,07:51:00,07:51:00,147026,21,13404.38,
44451,07:52:00,07:52:00,147022,22,14050.27,
44451,07:53:00,07:53:00,1273,23,14232.81,
44451,07:55:00,07:55:00,1230,24,15232.84,
44451,07:56:00,07:56:00,1306,25,15594.39,
44451,07:58:00,07:58:00,1301,26,15982.31,
45301,12:19:00,12:21:00,2870,1,0.26,
45301,12:22:00,12:22:00,2869,2,758.48,
45301,12:24:00,12:24:00,2867,3,1622.2,
45301,12:26:00,12:26:00,2865,4,2351.04,
45301,12:27:00,12:27:00,2862,5,2996.04,
45301,12:29:00,12:29:00,3097,6,4019.49,
45301,12:30:00,12:30:00,1552,7,4455.18,
45301,12:31:00,12:31:00,10103,8,4753.35,
45301,12:32:00,12:32:00,1554,9,5258.25,
45301,12:33:00,12:33:00,1556,10,5993.47,
45301,12:34:00,12:34:00,1550,11,6881.07,
45301,12:35:00,12:35:00,1548,12,7313.99,
45301,12:36:00,12:36:00,1546,13,7972.68,
45301,12:39:00,12:39:00,1538,14,9628.11,
45301,12:41:00,12:41:00,1536,15,10175.19,
45301,12:42:00,12:42:00,1521,16,10670.29,
45301,12:43:00,12:43:00,1515,17,11305.89,
45301,12:44:00,12:44:00,142464,18,11937.97,
45301,12:45:00,12:45:00,1337,19,12496.89,
45301,12:46:00,12:46:00,1335,20,12936.86,
45301,12:47:00,12:47:00,147026,21,13404.38,
45301,12:48:00,12:48:00,147022,22,14050.27,
45301,12:48:00,12:48:00,1273,23,14232.81,
45301,12:51:00,12:51:00,1230,24,15232.84,
45301,12:53:00,12:53:00,1306,25,15594.39,
45301,12:55:00,12:55:00,1301,26,15982.31,
45721,13:50:00,13:51:00,2870,1,0.26,
45721,13:52:00,13:52:00,2869,2,758.48,
45721,13:54:00,13:54:00,2867,3,1622.2,
45721,13:56:00,13:56:00,2865,4,2351.04,
45721,13:57:00,13:57:00,2862,5,2996.04,
45721,13:59:00,13:59:00,3097,6,4019.49,
45721,14:00:00,14:00:00,1552,7,4455.18,
45721,14:01:00,14:01:00,10103,8,4753.35,
45721,14:02:00,14:02:00,1554,9,5258.25,
45721,14:03:00,14:03:00,1556,10,5993.47,
45721,14:04:00,14:04:00,1550,11,6881.07,
45721,14:05:00,14:05:00,1548,12,7313.99,
45721,14:06:00,14:06:00,1546,13,7972.68,
45721,14:09:00,14:09:00,1538,14,9628.11,
45721,14:11:00,14:11:00,1536,15,10175.19,
45721,14:12:00,14:12:00,1521,16,10670.29,
45721,14:13:00,14:13:00,1515,17,11305.89,
45721,14:14:00,14:14:00,142464,18,11937.97,
45721,14:15:00,14:15:00,1337,19,12496.89,
45721,14:16:00,14:16:00,1335,20,12936.86,
45721,14:17:00,14:17:00,147026,21,13404.38,
45721,14:18:00,14:18:00,147022,22,14050.27,
45721,14:18:00,14:18:00,1273,23,14232.81,
45721,14:21:00,14:21:00,1230,24,15232.84,
45721,14:23:00,14:23:00,1306,25,15594.39,
45721,14:25:00,14:25:00,1301,26,15982.31,
46674,18:36:00,18:37:00,2870,1,0.26,
46674,18:38:00,18:38:00,2869,2,758.48,
46674,18:40:00,18:40:00,2867,3,1622.2,
46674,18:42:00,18:42:00,2865,4,2351.04,
46674,18:43:00,18:43:00,2862,5,2996.04,
46674,18:45:00,18:45:00,3097,6,4019.49,
46674,18:46:00,18:46:00,1552,7,4455.18,
46674,18:47:00,18:47:00,10103,8,4753.35,
46674,18:48:00,18:48:00,1554,9,5258.25,
46674,18:50:00,18:50:00,1556,10,5993.47,
46674,18:51:00,18:51:00,1550,11,6881.07,
46674,18:52:00,18:52:00,1548,12,7313.99,
46674,18:53:00,18:53:00,1546,13,7972.68,
46674,18:56:00,18:56:00,1538,14,9628.11,
46674,18:58:00,18:58:00,1536,15,10175.19,
46674,18:59:00,18:59:00,1521,16,10670.29,
46674,19:00:00,19:00:00,1515,17,11305.89,
46674,19:01:00,19:01:00,142464,18,11937.97,
46674,19:02:00,19:02:00,1337,19,12496.89,
46674,19:02:00,19:02:00,1335,20,12936.86,
46674,19:03:00,19:03:00,147026,21,13404.38,
46674,19:05:00,19:05:00,147022,22,14050.27,
46674,19:05:00,19:05:00,1273,23,14232.81,
46674,19:08:00,19:08:00,1230,24,15232.84,
46674,19:10:00,19:10:00,1306,25,15594.39,
46674,19:11:00,19:11:00,1301,26,15982.31,
48306,23:13:00,23:14:00,2870,1,0.26,
48306,23:15:00,23:15:00,2869,2,758.48,
48306,23:16:00,23:16:00,2867,3,1622.2,
48306,23:17:00,23:17:00,2865,4,2351.04,
48306,23:18:00,23:18:00,2862,5,2996.04,
48306,23:20:00,23:20:00,3097,6,4019.49,
48306,23:20:00,23:20:00,1552,7,4455.18,
48306,23:20:00,23:20:00,10103,8,4753.35,
48306,23:21:00,23:21:00,1554,9,5258.25,
48306,23:22:00,23:22:00,1556,10,5993.47,
48306,23:24:00,23:24:00,1550,11,6881.07,
48306,23:24:00,23:24:00,1548,12,7313.99,
48306,23:25:00,23:25:00,1546,13,7972.68,
48306,23:27:00,23:27:00,1538,14,9628.11,
48306,23:28:00,23:28:00,1536,15,10175.19,
48306,23:29:00,23:29:00,1521,16,10670.29,
48306,23:30:00,23:30:00,1515,17,11305.89,
48306,23:31:00,23:31:00,142464,18,11937.97,
48306,23:32:00,23:32:00,1337,19,12496.89,
48306,23:33:00,23:33:00,1335,20,12936.86,
48306,23:34:00,23:34:00,147026,21,13404.38,
48306,23:35:00,23:35:00,147022,22,14050.27,
48306,23:36:00,23:36:00,1273,23,14232.81,
48306,23:38:00,23:38:00,1230,24,15232.84,
48306,23:39:00,23:39:00,1306,25,15594.39,
48306,23:41:00,23:41:00,1301,26,15982.31,
49123,16:04:00,16:04:00,2870,1,0.26,
49123,16:05:00,16:05:00,2869,2,758.48,
49123,16:07:00,16:07:00,2867,3,1622.2,
49123,16:09:00,16:09:00,2865,4,2351.04,
49123,16:10:00,16:10:00,2862,5,2996.04,
49123,16:12:00,16:12:00,3097,6,4019.49,
49123,16:13:00,16:13:00,1552,7,4455.18,
49123,16:14:00,16:14:00,10103,8,4753.35,
49123,16:15:00,16:15:00,1554,9,5258.25,
49123,16:17:00,16:17:00,1556,10,5993.47,
49123,16:18:00,16:18:00,1550,11,6881.07,
49123,16:19:00,16:19:00,1548,12,7313.99,
49123,16:20:00,16:20:00,1546,13,7972.68,
49123,16:23:00,16:23:00,1538,14,9628.11,
49123,16:25:00,16:25:00,1536,15,10175.19,
49123,16:26:00,16:26:00,1521,16,10670.29,
49123,16:27:00,16:27:00,1515,17,11305.89,
49123,16:28:00,16:28:00,142464,18,11937.97,
49123,16:29:00,16:29:00,1337,19,12496.89,
49123,16:30:00,16:30:00,1335,20,12936.86,
49123,16:31:00,16:31:00,147026,21,13404.38,
49123,16:33:00,16:33:00,147022,22,14050.27,
49123,16:33:00,16:33:00,1273,23,14232.81,
49123,16:36:00,16:36:00,1230,24,15232.84,
49123,16:37:00,16:37:00,1306,25,15594.39,
49123,16:39:00,16:39:00,1301,26,15982.31,
50241,15:21:00,15:22:00,2870,1,0.26,
50241,15:23:00,15:23:00,2869,2,758.48,
50241,15:25:00,15:25:00,2867,3,1622.2,
50241,15:27:00,15:27:00,2865,4,2351.04,
50241,15:28:00,15:28:00,2862,5,2996.04,
50241,15:30:00,15:30:00,3097,6,4019.49,
50241,15:31:00,15:31:00,1552,7,4455.18,
50241,15:32:00,15:32:00,10103,8,4753.35,
50241,15:33:00,15:33:00,1554,9,5258.25,
50241,15:34:00,15:34:00,1556,10,5993.47,
50241,15:35:00,15:35:00,1550,11,6881.07,
50241,15:36:00,15:36:00,1548,12,7313.99,
50241,15:37:00,15:37:00,1546,13,7972.68,
50241,15:40:00,15:40:00,1538,14,9628.11,
50241,15:42:00,15:42:00,1536,15,10175.19,
50241,15:43:00,15:43:00,1521,16,10670.29,
50241,15:44:00,15:44:00,1515,17,11305.89,
50241,15:45:00,15:45:00,142464,18,11937.97,
50241,15:46:00,15:46:00,1337,19,12496.89,
50241,15:47:00,15:47:00,1335,20,12936.86,
50241,15:48:00,15:48:00,147026,21,13404.38,
50241,15:49:00,15:49:00,147022,22,14050.27,
50241,15:49:00,15:49:00,1273,23,14232.81,
50241,15:52:00,15:52:00,1230,24,15232.84,
50241,15:54:00,15:54:00,1306,25,15594.39,
50241,15:56:00,15:56:00,1301,26,15982.31,
50294,10:29:00,10:33:00,2870,1,0.26,
50294,10:34:00,10:34:00,2869,2,758.48,
50294,10:36:00,10:36:00,2867,3,1622.2,
50294,10:38:00,10:38:00,2865,4,2351.04,
50294,10:39:00,10:39:00,2862,5,2996.04,
50294,10:41:00,10:41:00,3097,6,4019.49,
50294,10:42:00,10:42:00,1552,7,4455.18,
50294,10:43:00,10:43:00,10103,8,4753.35,
50294,10:44:00,10:44:00,1554,9,5258.25,
50294,10:45:00,10:45:00,1556,10,5993.47,
50294,10:46:00,10:46:00,1550,11,6881.07,
50294,10:47:00,10:47:00,1548,12,7313.99,
50294,10:48:00,10:48:00,1546,13,7972.68,
50294,10:51:00,10:51:00,1538,14,9628.11,
50294,10:53:00,10:53:00,1536,15,10175.19,
50294,10:54:00,10:54:00,1521,16,10670.29,
50294,10:55:00,10:55:00,1515,17,11305.89,
50294,10:56:00,10:56:00,142464,18,11937.97,
50294,10:57:00,10:57:00,1337,19,12496.89,
50294,10:58:00,10:58:00,1335,20,12936.86,
50294,10:59:00,10:59:00,147026,21,13404.38,
50294,11:00:00,11:00:00,147022,22,14050.27,
50294,11:00:00,11:00:00,1273,23,14232.81,
50294,11:03:00,11:03:00,1230,24,15232.84,
50294,11:05:00,11:05:00,1306,25,15594.39,
50294,11:07:00,11:07:00,1301,26,15982.31,
50333,10:29:00,10:33:00,2870,1,0.26,
50333,10:34:00,10:34:00,2869,2,758.48,
50333,10:36:00,10:36:00,2867,3,1622.2,
50333,10:38:00,10:38:00,2865,4,2351.04,
50333,10:39:00,10:39:00,2862,5,2996.04,
50333,10:41:00,10:41:00,3097,6,4019.49,
50333,10:42:00,10:42:00,1552,7,4455.18,
50333,10:43:00,10:43:00,10103,8,4753.35,
50333,10:44:00,10:44:00,1554,9,5258.25,
50333,10:45:00,10:45:00,1556,10,5993.47,
50333,10:46:00,10:46:00,1550,11,6881.07,
50333,10:47:00,10:47:00,1548,12,7313.99,
50333,10:48:00,10:48:00,1546,13,7972.68,
50333,10:51:00,10:51:00,1538,14,9628.11,
50333,10:53:00,10:53:00,1536,15,10175.19,
50333,10:54:00,10:54:00,1521,16,10670.29,
50333,10:55:00,10:55:00,1515,17,11305.89,
50333,10:56:00,10:56:00,142464,18,11937.97,
50333,10:57:00,10:57:00,1337,19,12496.89,
50333,10:58:00,10:58:00,1335,20,12936.86,
50333,10:59:00,10:59:00,147026,21,13404.38,
50333,11:00:00,11:00:00,147022,22,14050.27,
50333,11:00:00,11:00:00,1273,23,14232.81,
50333,11:03:00,11:03:00,1230,24,15232.84,
50333,11:05:00,11:05:00,1306,25,15594.39,
50333,11:07:00,11:07:00,1301,26,15982.31,
52307,21:45:00,21:46:00,2870,1,0.26,
52307,21:47:00,21:47:00,2869,2,758.48,
52307,21:49:00,21:49:00,2867,3,1622.2,
52307,21:51:00,21:51:00,2865,4,2351.04,
52307,21:52:00,21:52:00,2862,5,2996.04,
52307,21:54:00,21:54:00,3097,6,4019.49,
52307,21:54:00,21:54:00,1552,7,4455.18,
52307,21:55:00,21:55:00,10103,8,4753.35,
52307,21:56:00,21:56:00,1554,9,5258.25,
52307,21:57:00,21:57:00,1556,10,5993.47,
52307,21:58:00,21:58:00,1550,11,6881.07,
52307,21:59:00,21:59:00,1548,12,7313.99,
52307,22:00:00,22:00:00,1546,13,7972.68,
52307,22:02:00,22:02:00,1538,14,9628.11,
52307,22:03:00,22:03:00,1536,15,10175.19,
52307,22:04:00,22:04:00,1521,16,10670.29,
52307,22:05:00,22:05:00,1515,17,11305.89,
52307,22:06:00,22:06:00,142464,18,11937.97,
52307,22:07:00,22:07:00,1337,19,12496.89,
52307,22:08:00,22:08:00,1335,20,12936.86,
52307,22:09:00,22:09:00,147026,21,13404.38,
52307,22:10:00,22:10:00,147022,22,14050.27,
52307,22:11:00,22:11:00,1273,23,14232.81,
52307,22:13:00,22:13:00,1230,24,15232.84,
52307,22:15:00,22:15:00,1306,25,15594.39,
52307,22:17:00,22:17:00,1301,26,15982.31,
53949,19:39:00,19:40:00,2870,1,0.26,
53949,19:41:00,19:41:00,2869,2,758.48,
53949,19:43:00,19:43:00,2867,3,1622.2,
53949,19:45:00,19:45:00,2865,4,2351.04,
53949,19:46:00,19:46:00,2862,5,2996.04,
53949,19:48:00,19:48:00,3097,6,4019.49,
53949,19:49:00,19:49:00,1552,7,4455.18,
53949,19:50:00,19:50:00,10103,8,4753.35,
53949,19:51:00,19:51:00,1554,9,5258.25,
53949,19:52:00,19:52:00,1556,10,5993.47,
53949,19:53:00,19:53:00,1550,11,6881.07,
53949,19:54:00,19:54:00,1548,12,7313.99,
53949,19:55:00,19:55:00,1546,13,7972.68,
53949,19:58:00,19:58:00,1538,14,9628.11,
53949,20:00:00,20:00:00,1536,15,10175.19,
53949,20:01:00,20:01:00,1521,16,10670.29,
53949,20:02:00,20:02:00,1515,17,11305.89,
53949,20:03:00,20:03:00,142464,18,11937.97,
53949,20:04:00,20:04:00,1337,19,12496.89,
53949,20:05:00,20:05:00,1335,20,12936.86,
53949,20:06:00,20:06:00,147026,21,13404.38,
53949,20:07:00,20:07:00,147022,22,14050.27,
53949,20:07:00,20:07:00,1273,23,14232.81,
53949,20:11:00,20:11:00,1230,24,15232.84,
53949,20:12:00,20:12:00,1306,25,15594.39,
53949,20:13:00,20:13:00,1301,26,15982.31,
53950,19:39:00,19:40:00,2870,1,0.26,
53950,19:41:00,19:41:00,2869,2,758.48,
53950,19:43:00,19:43:00,2867,3,1622.2,
53950,19:45:00,19:45:00,2865,4,2351.04,
53950,19:46:00,19:46:00,2862,5,2996.04,
53950,19:48:00,19:48:00,3097,6,4019.49,
53950,19:49:00,19:49:00,1552,7,4455.18,
53950,19:50:00,19:50:00,10103,8,4753.35,
53950,19:51:00,19:51:00,1554,9,5258.25,
53950,19:52:00,19:52:00,1556,10,5993.47,
53950,19:53:00,19:53:00,1550,11,6881.07,
53950,19:54:00,19:54:00,1548,12,7313.99,
53950,19:55:00,19:55:00,1546,13,7972.68,
53950,19:58:00,19:58:00,1538,14,9628.11,
53950,20:00:00,20:00:00,1536,15,10175.19,
53950,20:01:00,20:01:00,1521,16,10670.29,
53950,20:02:00,20:02:00,1515,17,11305.89,
53950,20:03:00,20:03:00,142464,18,11937.97,
53950,20:04:00,20:04:00,1337,19,12496.89,
53950,20:05:00,20:05:00,1335,20,12936.86,
53950,20:06:00,20:06:00,147026,21,13404.38,
53950,20:07:00,20:07:00,147022,22,14050.27,
53950,20:07:00,20:07:00,1273,23,14232.81,
53950,20:11:00,20:11:00,1230,24,15232.84,
53950,20:12:00,20:12:00,1306,25,15594.39,
53950,20:13:00,20:13:00,1301,26,15982.31,
54905,07:36:00,07:37:00,2870,1,0.26,
54905,07:38:00,07:38:00,2869,2,758.48,
54905,07:40:00,07:40:00,2867,3,1622.2,
54905,07:42:00,07:42:00,2865,4,2351.04,
54905,07:43:00,07:43:00,2862,5,2996.04,
54905,07:45:00,07:45:00,3097,6,4019.49,
54905,07:47:00,07:47:00,1552,7,4455.18,
54905,07:47:00,07:47:00,10103,8,4753.35,
54905,07:48:00,07:48:00,1554,9,5258.25,
54905,07:50:00,07:50:00,1556,10,5993.47,
54905,07:51:00,07:51:00,1550,11,6881.07,
54905,07:52:00,07:52:00,1548,12,7313.99,
54905,07:53:00,07:53:00,1546,13,7972.68,
54905,07:56:00,07:56:00,1538,14,9628.11,
54905,07:58:00,07:58:00,1536,15,10175.19,
54905,08:00:00,08:00:00,1521,16,10670.29,
54905,08:01:00,08:01:00,1515,17,11305.89,
54905,08:02:00,08:02:00,142464,18,11937.97,
54905,08:03:00,08:03:00,1337,19,12496.89,
54905,08:04:00,08:04:00,1335,20,12936.86,
54905,08:05:00,08:05:00,147026,21,13404.38,
54905,08:06:00,08:06:00,147022,22,14050.27,
54905,08:07:00,08:07:00,1273,23,14232.81,
54905,08:10:00,08:10:00,1230,24,15232.84,
54905,08:11:00,08:11:00,1306,25,15594.39,
54905,08:13:00,08:13:00,1301,26,15982.31,
55780,23:13:00,23:14:00,2870,1,0.26,
55780,23:15:00,23:15:00,2869,2,758.48,
55780,23:16:00,23:16:00,2867,3,1622.2,
55780,23:17:00,23:17:00,2865,4,2351.04,
55780,23:18:00,23:18:00,2862,5,2996.04,
55780,23:20:00,23:20:00,3097,6,4019.49,
55780,23:20:00,23:20:00,1552,7,4455.18,
55780,23:20:00,23:20:00,10103,8,4753.35,
55780,23:21:00,23:21:00,1554,9,5258.25,
55780,23:22:00,23:22:00,1556,10,5993.47,
55780,23:24:00,23:24:00,1550,11,6881.07,
55780,23:24:00,23:24:00,1548,12,7313.99,
55780,23:25:00,23:25:00,1546,13,7972.68,
55780,23:27:00,23:27:00,1538,14,9628.11,
55780,23:28:00,23:28:00,1536,15,10175.19,
55780,23:29:00,23:29:00,1521,16,10670.29,
55780,23:30:00,23:30:00,1515,17,11305.89,
55780,23:31:00,23:31:00,142464,18,11937.97,
55780,23:32:00,23:32:00,1337,19,12496.89,
55780,23:33:00,23:33:00,1335,20,12936.86,
55780,23:34:00,23:34:00,147026,21,13404.38,
55780,23:35:00,23:35:00,147022,22,14050.27,
55780,23:36:00,23:36:00,1273,23,14232.81,
55780,23:38:00,23:38:00,1230,24,15232.84,
55780,23:39:00,23:39:00,1306,25,15594.39,
55780,23:41:00,23:41:00,1301,26,15982.31,
56049,16:54:00,16:55:00,2870,1,0.26,
56049,16:56:00,16:56:00,2869,2,758.48,
56049,16:58:00,16:58:00,2867,3,1622.2,
56049,17:00:00,17:00:00,2865,4,2351.04,
56049,17:01:00,17:01:00,2862,5,2996.04,
56049,17:03:00,17:03:00,3097,6,4019.49,
56049,17:04:00,17:04:00,1552,7,4455.18,
56049,17:05:00,17:05:00,10103,8,4753.35,
56049,17:06:00,17:06:00,1554,9,5258.25,
56049,17:07:00,17:07:00,1556,10,5993.47,
56049,17:08:00,17:08:00,1550,11,6881.07,
56049,17:09:00,17:09:00,1548,12,7313.99,
56049,17:10:00,17:10:00,1546,13,7972.68,
56049,17:13:00,17:13:00,1538,14,9628.11,
56049,17:15:00,17:15:00,1536,15,10175.19,
56049,17:16:00,17:16:00,1521,16,10670.29,
56049,17:17:00,17:17:00,1515,17,11305.89,
56049,17:18:00,17:18:00,142464,18,11937.97,
56049,17:19:00,17:19:00,1337,19,12496.89,
56049,17:20:00,17:20:00,1335,20,12936.86,
56049,17:21:00,17:21:00,147026,21,13404.38,
56049,17:22:00,17:22:00,147022,22,14050.27,
56049,17:22:00,17:22:00,1273,23,14232.81,
56049,17:25:00,17:25:00,1230,24,15232.84,
56049,17:27:00,17:27:00,1306,25,15594.39,
56049,17:29:00,17:29:00,1301,26,15982.31,
57510,13:50:00,13:51:00,2870,1,0.26,
57510,13:52:00,13:52:00,2869,2,758.48,
57510,13:54:00,13:54:00,2867,3,1622.2,
57510,13:56:00,13:56:00,2865,4,2351.04,
57510,13:57:00,13:57:00,2862,5,2996.04,
57510,13:59:00,13:59:00,3097,6,4019.49,
57510,14:00:00,14:00:00,1552,7,4455.18,
57510,14:01:00,14:01:00,10103,8,4753.35,
57510,14:02:00,14:02:00,1554,9,5258.25,
57510,14:03:00,14:03:00,1556,10,5993.47,
57510,14:04:00,14:04:00,1550,11,6881.07,
57510,14:05:00,14:05:00,1548,12,7313.99,
57510,14:06:00,14:06:00,1546,13,7972.68,
57510,14:09:00,14:09:00,1538,14,9628.11,
57510,14:11:00,14:11:00,1536,15,10175.19,
57510,14:12:00,14:12:00,1521,16,10670.29,
57510,14:13:00,14:13:00,1515,17,11305.89,
57510,14:14:00,14:14:00,142464,18,11937.97,
57510,14:15:00,14:15:00,1337,19,12496.89,
57510,14:16:00,14:16:00,1335,20,12936.86,
57510,14:17:00,14:17:00,147026,21,13404.38,
57510,14:18:00,14:18:00,147022,22,14050.27,
57510,14:18:00,14:18:00,1273,23,14232.81,
57510,14:21:00,14:21:00,1230,24,15232.84,
57510,14:23:00,14:23:00,1306,25,15594.39,
57510,14:25:00,14:25:00,1301,26,15982.31,
57682,16:04:00,16:04:00,2870,1,0.26,
57682,16:05:00,16:05:00,2869,2,758.48,
57682,16:07:00,16:07:00,2867,3,1622.2,
57682,16:09:00,16:09:00,2865,4,2351.04,
57682,16:10:00,16:10:00,2862,5,2996.04,
57682,16:12:00,16:12:00,3097,6,4019.49,
57682,16:13:00,16:13:00,1552,7,4455.18,
57682,16:14:00,16:14:00,10103,8,4753.35,
57682,16:15:00,16:15:00,1554,9,5258.25,
57682,16:17:00,16:17:00,1556,10,5993.47,
57682,16:18:00,16:18:00,1550,11,6881.07,
57682,16:19:00,16:19:00,1548,12,7313.99,
57682,16:20:00,16:20:00,1546,13,7972.68,
57682,16:23:00,16:23:00,1538,14,9628.11,
57682,16:25:00,16:25:00,1536,15,10175.19,
57682,16:26:00,16:26:00,1521,16,10670.29,
57682,16:27:00,16:27:00,1515,17,11305.89,
57682,16:28:00,16:28:00,142464,18,11937.97,
57682,16:29:00,16:29:00,1337,19,12496.89,
57682,16:30:00,16:30:00,1335,20,12936.86,
57682,16:31:00,16:31:00,147026,21,13404.38,
57682,16:33:00,16:33:00,147022,22,14050.27,
57682,16:33:00,16:33:00,1273,23,14232.81,
57682,16:36:00,16:36:00,1230,24,15232.84,
57682,16:37:00,16:37:00,1306,25,15594.39,
57682,16:39:00,16:39:00,1301,26,15982.31,
57683,16:04:00,16:04:00,2870,1,0.26,
57683,16:05:00,16:05:00,2869,2,758.48,
57683,16:07:00,16:07:00,2867,3,1622.2,
57683,16:09:00,16:09:00,2865,4,2351.04,
57683,16:10:00,16:10:00,2862,5,2996.04,
57683,16:12:00,16:12:00,3097,6,4019.49,
57683,16:13:00,16:13:00,1552,7,4455.18,
57683,16:14:00,16:14:00,10103,8,4753.35,
57683,16:15:00,16:15:00,1554,9,5258.25,
57683,16:17:00,16:17:00,1556,10,5993.47,
57683,16:18:00,16:18:00,1550,11,6881.07,
57683,16:19:00,16:19:00,1548,12,7313.99,
57683,16:20:00,16:20:00,1546,13,7972.68,
57683,16:23:00,16:23:00,1538,14,9628.11,
57683,16:25:00,16:25:00,1536,15,10175.19,
57683,16:26:00,16:26:00,1521,16,10670.29,
57683,16:27:00,16:27:00,1515,17,11305.89,
57683,16:28:00,16:28:00,142464,18,11937.97,
57683,16:29:00,16:29:00,1337,19,12496.89,
57683,16:30:00,16:30:00,1335,20,12936.86,
57683,16:31:00,16:31:00,147026,21,13404.38,
57683,16:33:00,16:33:00,147022,22,14050.27,
57683,16:33:00,16:33:00,1273,23,14232.81,
57683,16:36:00,16:36:00,1230,24,15232.84,
57683,16:37:00,16:37:00,1306,25,15594.39,
57683,16:39:00,16:39:00,1301,26,15982.31,
57788,08:55:00,08:56:00,2870,1,0.26,
57788,08:57:00,08:57:00,2869,2,758.48,
57788,08:59:00,08:59:00,2867,3,1622.2,
57788,09:01:00,09:01:00,2865,4,2351.04,
57788,09:02:00,09:02:00,2862,5,2996.04,
57788,09:04:00,09:04:00,3097,6,4019.49,
57788,09:05:00,09:05:00,1552,7,4455.18,
57788,09:05:00,09:05:00,10103,8,4753.35,
57788,09:06:00,09:06:00,1554,9,5258.25,
57788,09:07:00,09:07:00,1556,10,5993.47,
57788,09:09:00,09:09:00,1550,11,6881.07,
57788,09:09:00,09:09:00,1548,12,7313.99,
57788,09:10:00,09:10:00,1546,13,7972.68,
57788,09:13:00,09:13:00,1538,14,9628.11,
57788,09:15:00,09:15:00,1536,15,10175.19,
57788,09:16:00,09:16:00,1521,16,10670.29,
57788,09:17:00,09:17:00,1515,17,11305.89,
57788,09:18:00,09:18:00,142464,18,11937.97,
57788,09:19:00,09:19:00,1337,19,12496.89,
57788,09:20:00,09:20:00,1335,20,12936.86,
57788,09:21:00,09:21:00,147026,21,13404.38,
57788,09:22:00,09:22:00,147022,22,14050.27,
57788,09:22:00,09:22:00,1273,23,14232.81,
57788,09:25:00,09:25:00,1230,24,15232.84,
57788,09:27:00,09:27:00,1306,25,15594.39,
57788,09:29:00,09:29:00,1301,26,15982.31,
57800,23:52:00,23:52:00,2870,1,0.26,
57800,23:53:00,23:53:00,2869,2,758.48,
57800,23:55:00,23:55:00,2867,3,1622.2,
57800,23:57:00,23:57:00,2865,4,2351.04,
57800,23:57:00,23:57:00,2862,5,2996.04,
57800,23:59:00,23:59:00,3097,6,4019.49,
57800,24:00:00,24:00:00,1552,7,4455.18,
57800,24:01:00,24:01:00,10103,8,4753.35,
57800,24:02:00,24:02:00,1554,9,5258.25,
57800,24:03:00,24:03:00,1556,10,5993.47,
57800,24:05:00,24:05:00,1550,11,6881.07,
57800,24:05:00,24:05:00,1548,12,7313.99,
57800,24:06:00,24:06:00,1546,13,7972.68,
57800,24:09:00,24:09:00,1538,14,9628.11,
57800,24:11:00,24:11:00,1536,15,10175.19,
57800,24:12:00,24:12:00,1521,16,10670.29,
57800,24:13:00,24:13:00,1515,17,11305.89,
57800,24:14:00,24:14:00,142464,18,11937.97,
57800,24:15:00,24:15:00,1337,19,12496.89,
57800,24:15:00,24:15:00,1335,20,12936.86,
57800,24:16:00,24:16:00,147026,21,13404.38,
57800,24:18:00,24:18:00,147022,22,14050.27,
57800,24:18:00,24:18:00,1273,23,14232.81,
57800,24:21:00,24:21:00,1230,24,15232.84,
57800,24:22:00,24:22:00,1306,25,15594.39,
57800,24:24:00,24:24:00,1301,26,15982.31,
58668,09:28:00,09:29:00,2870,1,0.26,
58668,09:30:00,09:30:00,2869,2,758.48,
58668,09:32:00,09:32:00,2867,3,1622.2,
58668,09:34:00,09:34:00,2865,4,2351.04,
58668,09:35:00,09:35:00,2862,5,2996.04,
58668,09:37:00,09:37:00,3097,6,4019.49,
58668,09:38:00,09:38:00,1552,7,4455.18,
58668,09:39:00,09:39:00,10103,8,4753.35,
58668,09:40:00,09:40:00,1554,9,5258.25,
58668,09:42:00,09:42:00,1556,10,5993.47,
58668,09:43:00,09:43:00,1550,11,6881.07,
58668,09:44:00,09:44:00,1548,12,7313.99,
58668,09:45:00,09:45:00,1546,13,7972.68,
58668,09:48:00,09:48:00,1538,14,9628.11,
58668,09:50:00,09:50:00,1536,15,10175.19,
58668,09:51:00,09:51:00,1521,16,10670.29,
58668,09:52:00,09:52:00,1515,17,11305.89,
58668,09:53:00,09:53:00,142464,18,11937.97,
58668,09:54:00,09:54:00,1337,19,12496.89,
58668,09:55:00,09:55:00,1335,20,12936.86,
58668,09:56:00,09:56:00,147026,21,13404.38,
58668,09:58:00,09:58:00,147022,22,14050.27,
58668,09:58:00,09:58:00,1273,23,14232.81,
58668,10:01:00,10:01:00,1230,24,15232.84,
58668,10:02:00,10:02:00,1306,25,15594.39,
58668,10:04:00,10:04:00,1301,26,15982.31,
58669,09:28:00,09:29:00,2870,1,0.26,
58669,09:30:00,09:30:00,2869,2,758.48,
58669,09:32:00,09:32:00,2867,3,1622.2,
58669,09:34:00,09:34:00,2865,4,2351.04,
58669,09:35:00,09:35:00,2862,5,2996.04,
58669,09:37:00,09:37:00,3097,6,4019.49,
58669,09:38:00,09:38:00,1552,7,4455.18,
58669,09:39:00,09:39:00,10103,8,4753.35,
58669,09:40:00,09:40:00,1554,9,5258.25,
58669,09:42:00,09:42:00,1556,10,5993.47,
58669,09:43:00,09:43:00,1550,11,6881.07,
58669,09:44:00,09:44:00,1548,12,7313.99,
58669,09:45:00,09:45:00,1546,13,7972.68,
58669,09:48:00,09:48:00,1538,14,9628.11,
58669,09:50:00,09:50:00,1536,15,10175.19,
58669,09:51:00,09:51:00,1521,16,10670.29,
58669,09:52:00,09:52:00,1515,17,11305.89,
58669,09:53:00,09:53:00,142464,18,11937.97,
58669,09:54:00,09:54:00,1337,19,12496.89,
58669,09:55:00,09:55:00,1335,20,12936.86,
58669,09:56:00,09:56:00,147026,21,13404.38,
58669,09:58:00,09:58:00,147022,22,14050.27,
58669,09:58:00,09:58:00,1273,23,14232.81,
58669,10:01:00,10:01:00,1230,24,15232.84,
58669,10:02:00,10:02:00,1306,25,15594.39,
58669,10:04:00,10:04:00,1301,26,15982.31,
59189,19:39:00,19:40:00,2870,1,0.26,
59189,19:41:00,19:41:00,2869,2,758.48,
59189,19:43:00,19:43:00,2867,3,1622.2,
59189,19:45:00,19:45:00,2865,4,2351.04,
59189,19:46:00,19:46:00,2862,5,2996.04,
59189,19:48:00,19:48:00,3097,6,4019.49,
59189,19:49:00,19:49:00,1552,7,4455.18,
59189,19:50:00,19:50:00,10103,8,4753.35,
59189,19:51:00,19:51:00,1554,9,5258.25,
59189,19:52:00,19:52:00,1556,10,5993.47,
59189,19:53:00,19:53:00,1550,11,6881.07,
59189,19:54:00,19:54:00,1548,12,7313.99,
59189,19:55:00,19:55:00,1546,13,7972.68,
59189,19:58:00,19:58:00,1538,14,9628.11,
59189,20:00:00,20:00:00,1536,15,10175.19,
59189,20:01:00,20:01:00,1521,16,10670.29,
59189,20:02:00,20:02:00,1515,17,11305.89,
59189,20:03:00,20:03:00,142464,18,11937.97,
59189,20:04:00,20:04:00,1337,19,12496.89,
59189,20:05:00,20:05:00,1335,20,12936.86,
59189,20:06:00,20:06:00,147026,21,13404.38,
59189,20:07:00,20:07:00,147022,22,14050.27,
59189,20:07:00,20:07:00,1273,23,14232.81,
59189,20:11:00,20:11:00,1230,24,15232.84,
59189,20:12:00,20:12:00,1306,25,15594.39,
59189,20:13:00,20:13:00,1301,26,15982.31,
59405,10:29:00,10:33:00,2870,1,0.26,
59405,10:34:00,10:34:00,2869,2,758.48,
59405,10:36:00,10:36:00,2867,3,1622.2,
59405,10:38:00,10:38:00,2865,4,2351.04,
59405,10:39:00,10:39:00,2862,5,2996.04,
59405,10:41:00,10:41:00,3097,6,4019.49,
59405,10:42:00,10:42:00,1552,7,4455.18,
59405,10:43:00,10:43:00,10103,8,4753.35,
59405,10:44:00,10:44:00,1554,9,5258.25,
59405,10:45:00,10:45:00,1556,10,5993.47,
59405,10:46:00,10:46:00,1550,11,6881.07,
59405,10:47:00,10:47:00,1548,12,7313.99,
59405,10:48:00,10:48:00,1546,13,7972.68,
59405,10:51:00,10:51:00,1538,14,9628.11,
59405,10:53:00,10:53:00,1536,15,10175.19,
59405,10:54:00,10:54:00,1521,16,10670.29,
59405,10:55:00,10:55:00,1515,17,11305.89,
59405,10:56:00,10:56:00,142464,18,11937.97,
59405,10:57:00,10:57:00,1337,19,12496.89,
59405,10:58:00,10:58:00,1335,20,12936.86,
59405,10:59:00,10:59:00,147026,21,13404.38,
59405,11:00:00,11:00:00,147022,22,14050.27,
59405,11:00:00,11:00:00,1273,23,14232.81,
59405,11:03:00,11:03:00,1230,24,15232.84,
59405,11:05:00,11:05:00,1306,25,15594.39,
59405,11:07:00,11:07:00,1301,26,15982.31,
60535,23:52:00,23:52:00,2870,1,0.26,
60535,23:53:00,23:53:00,2869,2,758.48,
60535,23:55:00,23:55:00,2867,3,1622.2,
60535,23:57:00,23:57:00,2865,4,2351.04,
60535,23:57:00,23:57:00,2862,5,2996.04,
60535,23:59:00,23:59:00,3097,6,4019.49,
60535,24:00:00,24:00:00,1552,7,4455.18,
60535,24:01:00,24:01:00,10103,8,4753.35,
60535,24:02:00,24:02:00,1554,9,5258.25,
60535,24:03:00,24:03:00,1556,10,5993.47,
60535,24:05:00,24:05:00,1550,11,6881.07,
60535,24:05:00,24:05:00,1548,12,7313.99,
60535,24:06:00,24:06:00,1546,13,7972.68,
60535,24:09:00,24:09:00,1538,14,9628.11,
60535,24:11:00,24:11:00,1536,15,10175.19,
60535,24:12:00,24:12:00,1521,16,10670.29,
60535,24:13:00,24:13:00,1515,17,11305.89,
60535,24:14:00,24:14:00,142464,18,11937.97,
60535,24:15:00,24:15:00,1337,19,12496.89,
60535,24:15:00,24:15:00,1335,20,12936.86,
60535,24:16:00,24:16:00,147026,21,13404.38,
60535,24:18:00,24:18:00,147022,22,14050.27,
60535,24:18:00,24:18:00,1273,23,14232.81,
60535,24:21:00,24:21:00,1230,24,15232.84,
60535,24:22:00,24:22:00,1306,25,15594.39,
60535,24:24:00,24:24:00,1301,26,15982.31,
60536,23:52:00,23:52:00,2870,1,0.26,
60536,23:53:00,23:53:00,2869,2,758.48,
60536,23:55:00,23:55:00,2867,3,1622.2,
60536,23:57:00,23:57:00,2865,4,2351.04,
60536,23:57:00,23:57:00,2862,5,2996.04,
60536,23:59:00,23:59:00,3097,6,4019.49,
60536,24:00:00,24:00:00,1552,7,4455.18,
60536,24:01:00,24:01:00,10103,8,4753.35,
60536,24:02:00,24:02:00,1554,9,5258.25,
60536,24:03:00,24:03:00,1556,10,5993.47,
60536,24:05:00,24:05:00,1550,11,6881.07,
60536,24:05:00,24:05:00,1548,12,7313.99,
60536,24:06:00,24:06:00,1546,13,7972.68,
60536,24:09:00,24:09:00,1538,14,9628.11,
60536,24:11:00,24:11:00,1536,15,10175.19,
60536,24:12:00,24:12:00,1521,16,10670.29,
60536,24:13:00,24:13:00,1515,17,11305.89,
60536,24:14:00,24:14:00,142464,18,11937.97,
60536,24:15:00,24:15:00,1337,19,12496.89,
60536,24:15:00,24:15:00,1335,20,12936.86,
60536,24:16:00,24:16:00,147026,21,13404.38,
60536,24:18:00,24:18:00,147022,22,14050.27,
60536,24:18:00,24:18:00,1273,23,14232.81,
60536,24:21:00,24:21:00,1230,24,15232.84,
60536,24:22:00,24:22:00,1306,25,15594.39,
60536,24:24:00,24:24:00,1301,26,15982.31,
60957,14:30:00,14:31:00,2870,1,0.26,
60957,14:32:00,14:32:00,2869,2,758.48,
60957,14:34:00,14:34:00,2867,3,1622.2,
60957,14:36:00,14:36:00,2865,4,2351.04,
60957,14:37:00,14:37:00,2862,5,2996.04,
60957,14:39:00,14:39:00,3097,6,4019.49,
60957,14:40:00,14:40:00,1552,7,4455.18,
60957,14:41:00,14:41:00,10103,8,4753.35,
60957,14:42:00,14:42:00,1554,9,5258.25,
60957,14:44:00,14:44:00,1556,10,5993.47,
60957,14:45:00,14:45:00,1550,11,6881.07,
60957,14:46:00,14:46:00,1548,12,7313.99,
60957,14:47:00,14:47:00,1546,13,7972.68,
60957,14:50:00,14:50:00,1538,14,9628.11,
60957,14:52:00,14:52:00,1536,15,10175.19,
60957,14:53:00,14:53:00,1521,16,10670.29,
60957,14:54:00,14:54:00,1515,17,11305.89,
60957,14:55:00,14:55:00,142464,18,11937.97,
60957,14:56:00,14:56:00,1337,19,12496.89,
60957,14:57:00,14:57:00,1335,20,12936.86,
60957,14:58:00,14:58:00,147026,21,13404.38,
60957,15:00:00,15:00:00,147022,22,14050.27,
60957,15:00:00,15:00:00,1273,23,14232.81,
60957,15:03:00,15:03:00,1230,24,15232.84,
60957,15:04:00,15:04:00,1306,25,15594.39,
60957,15:06:00,15:06:00,1301,26,15982.31,
60958,14:30:00,14:31:00,2870,1,0.26,
60958,14:32:00,14:32:00,2869,2,758.48,
60958,14:34:00,14:34:00,2867,3,1622.2,
60958,14:36:00,14:36:00,2865,4,2351.04,
60958,14:37:00,14:37:00,2862,5,2996.04,
60958,14:39:00,14:39:00,3097,6,4019.49,
60958,14:40:00,14:40:00,1552,7,4455.18,
60958,14:41:00,14:41:00,10103,8,4753.35,
60958,14:42:00,14:42:00,1554,9,5258.25,
60958,14:44:00,14:44:00,1556,10,5993.47,
60958,14:45:00,14:45:00,1550,11,6881.07,
60958,14:46:00,14:46:00,1548,12,7313.99,
60958,14:47:00,14:47:00,1546,13,7972.68,
60958,14:50:00,14:50:00,1538,14,9628.11,
60958,14:52:00,14:52:00,1536,15,10175.19,
60958,14:53:00,14:53:00,1521,16,10670.29,
60958,14:54:00,14:54:00,1515,17,11305.89,
60958,14:55:00,14:55:00,142464,18,11937.97,
60958,14:56:00,14:56:00,1337,19,12496.89,
60958,14:57:00,14:57:00,1335,20,12936.86,
60958,14:58:00,14:58:00,147026,21,13404.38,
60958,15:00:00,15:00:00,147022,22,14050.27,
60958,15:00:00,15:00:00,1273,23,14232.81,
60958,15:03:00,15:03:00,1230,24,15232.84,
60958,15:04:00,15:04:00,1306,25,15594.39,
60958,15:06:00,15:06:00,1301,26,15982.31,
61247,06:48:00,06:49:00,2870,1,0.26,
61247,06:50:00,06:50:00,2869,2,758.48,
61247,06:52:00,06:52:00,2867,3,1622.2,
61247,06:54:00,06:54:00,2865,4,2351.04,
61247,06:55:00,06:55:00,2862,5,2996.04,
61247,06:57:00,06:57:00,3097,6,4019.49,
61247,06:58:00,06:58:00,1552,7,4455.18,
61247,06:58:00,06:58:00,10103,8,4753.35,
61247,06:59:00,06:59:00,1554,9,5258.25,
61247,07:01:00,07:01:00,1556,10,5993.47,
61247,07:02:00,07:02:00,1550,11,6881.07,
61247,07:03:00,07:03:00,1548,12,7313.99,
61247,07:04:00,07:04:00,1546,13,7972.68,
61247,07:07:00,07:07:00,1538,14,9628.11,
61247,07:08:00,07:08:00,1536,15,10175.19,
61247,07:09:00,07:09:00,1521,16,10670.29,
61247,07:10:00,07:10:00,1515,17,11305.89,
61247,07:11:00,07:11:00,142464,18,11937.97,
61247,07:12:00,07:12:00,1337,19,12496.89,
61247,07:13:00,07:13:00,1335,20,12936.86,
61247,07:14:00,07:14:00,147026,21,13404.38,
61247,07:16:00,07:16:00,147022,22,14050.27,
61247,07:16:00,07:16:00,1273,23,14232.81,
61247,07:19:00,07:19:00,1230,24,15232.84,
61247,07:20:00,07:20:00,1306,25,15594.39,
61247,07:22:00,07:22:00,1301,26,15982.31,
61281,12:19:00,12:21:00,2870,1,0.26,
61281,12:22:00,12:22:00,2869,2,758.48,
61281,12:24:00,12:24:00,2867,3,1622.2,
61281,12:26:00,12:26:00,2865,4,2351.04,
61281,12:27:00,12:27:00,2862,5,2996.04,
61281,12:29:00,12:29:00,3097,6,4019.49,
61281,12:30:00,12:30:00,1552,7,4455.18,
61281,12:31:00,12:31:00,10103,8,4753.35,
61281,12:32:00,12:32:00,1554,9,5258.25,
61281,12:33:00,12:33:00,1556,10,5993.47,
61281,12:34:00,12:34:00,1550,11,6881.07,
61281,12:35:00,12:35:00,1548,12,7313.99,
61281,12:36:00,12:36:00,1546,13,7972.68,
61281,12:39:00,12:39:00,1538,14,9628.11,
61281,12:41:00,12:41:00,1536,15,10175.19,
61281,12:42:00,12:42:00,1521,16,10670.29,
61281,12:43:00,12:43:00,1515,17,11305.89,
61281,12:44:00,12:44:00,142464,18,11937.97,
61281,12:45:00,12:45:00,1337,19,12496.89,
61281,12:46:00,12:46:00,1335,20,12936.86,
61281,12:47:00,12:47:00,147026,21,13404.38,
61281,12:48:00,12:48:00,147022,22,14050.27,
61281,12:48:00,12:48:00,1273,23,14232.81,
61281,12:51:00,12:51:00,1230,24,15232.84,
61281,12:53:00,12:53:00,1306,25,15594.39,
61281,12:55:00,12:55:00,1301,26,15982.31,
62686,21:45:00,21:46:00,2870,1,0.26,
62686,21:47:00,21:47:00,2869,2,758.48,
62686,21:49:00,21:49:00,2867,3,1622.2,
62686,21:51:00,21:51:00,2865,4,2351.04,
62686,21:52:00,21:52:00,2862,5,2996.04,
62686,21:54:00,21:54:00,3097,6,4019.49,
62686,21:54:00,21:54:00,1552,7,4455.18,
62686,21:55:00,21:55:00,10103,8,4753.35,
62686,21:56:00,21:56:00,1554,9,5258.25,
62686,21:57:00,21:57:00,1556,10,5993.47,
62686,21:58:00,21:58:00,1550,11,6881.07,
62686,21:59:00,21:59:00,1548,12,7313.99,
62686,22:00:00,22:00:00,1546,13,7972.68,
62686,22:02:00,22:02:00,1538,14,9628.11,
62686,22:03:00,22:03:00,1536,15,10175.19,
62686,22:04:00,22:04:00,1521,16,10670.29,
62686,22:05:00,22:05:00,1515,17,11305.89,
62686,22:06:00,22:06:00,142464,18,11937.97,
62686,22:07:00,22:07:00,1337,19,12496.89,
62686,22:08:00,22:08:00,1335,20,12936.86,
62686,22:09:00,22:09:00,147026,21,13404.38,
62686,22:10:00,22:10:00,147022,22,14050.27,
62686,22:11:00,22:11:00,1273,23,14232.81,
62686,22:13:00,22:13:00,1230,24,15232.84,
62686,22:15:00,22:15:00,1306,25,15594.39,
62686,22:17:00,22:17:00,1301,26,15982.31,
62775,16:54:00,16:55:00,2870,1,0.26,
62775,16:56:00,16:56:00,2869,2,758.48,
62775,16:58:00,16:58:00,2867,3,1622.2,
62775,17:00:00,17:00:00,2865,4,2351.04,
62775,17:01:00,17:01:00,2862,5,2996.04,
62775,17:03:00,17:03:00,3097,6,4019.49,
62775,17:04:00,17:04:00,1552,7,4455.18,
62775,17:05:00,17:05:00,10103,8,4753.35,
62775,17:06:00,17:06:00,1554,9,5258.25,
62775,17:07:00,17:07:00,1556,10,5993.47,
62775,17:08:00,17:08:00,1550,11,6881.07,
62775,17:09:00,17:09:00,1548,12,7313.99,
62775,17:10:00,17:10:00,1546,13,7972.68,
62775,17:13:00,17:13:00,1538,14,9628.11,
62775,17:15:00,17:15:00,1536,15,10175.19,
62775,17:16:00,17:16:00,1521,16,10670.29,
62775,17:17:00,17:17:00,1515,17,11305.89,
62775,17:18:00,17:18:00,142464,18,11937.97,
62775,17:19:00,17:19:00,1337,19,12496.89,
62775,17:20:00,17:20:00,1335,20,12936.86,
62775,17:21:00,17:21:00,147026,21,13404.38,
62775,17:22:00,17:22:00,147022,22,14050.27,
62775,17:22:00,17:22:00,1273,23,14232.81,
62775,17:25:00,17:25:00,1230,24,15232.84,
62775,17:27:00,17:27:00,1306,25,15594.39,
62775,17:29:00,17:29:00,1301,26,15982.31,
64008,15:21:00,15:22:00,2870,1,0.26,
64008,15:23:00,15:23:00,2869,2,758.48,
64008,15:25:00,15:25:00,2867,3,1622.2,
64008,15:27:00,15:27:00,2865,4,2351.04,
64008,15:28:00,15:28:00,2862,5,2996.04,
64008,15:30:00,15:30:00,3097,6,4019.49,
64008,15:31:00,15:31:00,1552,7,4455.18,
64008,15:32:00,15:32:00,10103,8,4753.35,
64008,15:33:00,15:33:00,1554,9,5258.25,
64008,15:34:00,15:34:00,1556,10,5993.47,
64008,15:35:00,15:35:00,1550,11,6881.07,
64008,15:36:00,15:36:00,1548,12,7313.99,
64008,15:37:00,15:37:00,1546,13,7972.68,
64008,15:40:00,15:40:00,1538,14,9628.11,
64008,15:42:00,15:42:00,1536,15,10175.19,
64008,15:43:00,15:43:00,1521,16,10670.29,
64008,15:44:00,15:44:00,1515,17,11305.89,
64008,15:45:00,15:45:00,142464,18,11937.97,
64008,15:46:00,15:46:00,1337,19,12496.89,
64008,15:47:00,15:47:00,1335,20,12936.86,
64008,15:48:00,15:48:00,147026,21,13404.38,
64008,15:49:00,15:49:00,147022,22,14050.27,
64008,15:49:00,15:49:00,1273,23,14232.81,
64008,15:52:00,15:52:00,1230,24,15232.84,
64008,15:54:00,15:54:00,1306,25,15594.39,
64008,15:56:00,15:56:00,1301,26,15982.31,
10194,06:22:00,06:22:00,3894,1,608.93,
10194,06:23:00,06:23:00,1308,2,1045.01,
10194,06:25:00,06:25:00,1278,3,1918.35,
10194,06:26:00,06:26:00,1274,4,2522.33,
10194,06:27:00,06:27:00,147023,5,2798.78,
10194,06:28:00,06:28:00,150553,6,3495.68,
10194,06:29:00,06:29:00,1336,7,3798.3,
10194,06:30:00,06:30:00,1338,8,4413.9,
10194,06:30:00,06:30:00,142463,9,4965.54,
10194,06:31:00,06:31:00,1516,10,5565.24,
10194,06:32:00,06:32:00,14379,11,5892.79,
10194,06:33:00,06:33:00,1522,12,6235.31,
10194,06:34:00,06:34:00,1537,13,6656.54,
10194,06:34:00,06:34:00,1539,14,7028.67,
10194,06:37:00,06:37:00,1547,15,8682.03,
10194,06:38:00,06:38:00,1549,16,9460.33,
10194,06:38:00,06:38:00,1551,17,9907.43,
10194,06:40:00,06:40:00,1559,18,10870.61,
10194,06:41:00,06:41:00,1561,19,11261.48,
10194,06:42:00,06:42:00,1563,20,11926.74,
10194,06:43:00,06:43:00,1565,21,12393.16,
10194,06:44:00,06:44:00,2871,22,13023.68,
10194,06:45:00,06:45:00,2873,23,13702.05,
10194,06:46:00,06:46:00,2874,24,14261.38,
10194,06:47:00,06:47:00,2875,25,14888.99,
10230,06:22:00,06:22:00,3894,1,608.93,
10230,06:23:00,06:23:00,1308,2,1045.01,
10230,06:25:00,06:25:00,1278,3,1918.35,
10230,06:26:00,06:26:00,1274,4,2522.33,
10230,06:27:00,06:27:00,147023,5,2798.78,
10230,06:28:00,06:28:00,150553,6,3495.68,
10230,06:29:00,06:29:00,1336,7,3798.3,
10230,06:30:00,06:30:00,1338,8,4413.9,
10230,06:30:00,06:30:00,142463,9,4965.54,
10230,06:31:00,06:31:00,1516,10,5565.24,
10230,06:32:00,06:32:00,14379,11,5892.79,
10230,06:33:00,06:33:00,1522,12,6235.31,
10230,06:34:00,06:34:00,1537,13,6656.54,
10230,06:34:00,06:34:00,1539,14,7028.67,
10230,06:37:00,06:37:00,1547,15,8682.03,
10230,06:38:00,06:38:00,1549,16,9460.33,
10230,06:38:00,06:38:00,1551,17,9907.43,
10230,06:40:00,06:40:00,1559,18,10870.61,
10230,06:41:00,06:41:00,1561,19,11261.48,
10230,06:42:00,06:42:00,1563,20,11926.74,
10230,06:43:00,06:43:00,1565,21,12393.16,
10230,06:44:00,06:44:00,2871,22,13023.68,
10230,06:45:00,06:45:00,2873,23,13702.05,
10230,06:46:00,06:46:00,2874,24,14261.38,
10230,06:47:00,06:47:00,2875,25,14888.99,
10261,17:47:00,17:47:00,3894,1,608.93,
10261,17:49:00,17:49:00,1308,2,1045.01,
10261,17:52:00,17:52:00,1278,3,1918.35,
10261,17:54:00,17:54:00,1274,4,2522.33,
10261,17:55:00,17:55:00,147023,5,2798.78,
10261,17:57:00,17:57:00,150553,6,3495.68,
10261,17:57:00,17:57:00,1336,7,3798.3,
10261,17:59:00,17:59:00,1338,8,4413.9,
10261,18:00:00,18:00:00,142463,9,4965.54,
10261,18:01:00,18:01:00,1516,10,5565.24,
10261,18:02:00,18:02:00,14379,11,5892.79,
10261,18:02:00,18:02:00,1522,12,6235.31,
10261,18:04:00,18:04:00,1537,13,6656.54,
10261,18:04:00,18:04:00,1539,14,7028.67,
10261,18:07:00,18:07:00,1547,15,8682.03,
10261,18:08:00,18:08:00,1549,16,9460.33,
10261,18:09:00,18:09:00,1551,17,9907.43,
10261,18:10:00,18:10:00,1559,18,10870.61,
10261,18:11:00,18:11:00,1561,19,11261.48,
10261,18:13:00,18:13:00,1563,20,11926.74,
10261,18:14:00,18:14:00,1565,21,12393.16,
10261,18:15:00,18:15:00,2871,22,13023.68,
10261,18:16:00,18:16:00,2873,23,13702.05,
10261,18:18:00,18:18:00,2874,24,14261.38,
10261,18:19:00,18:19:00,2875,25,14888.99,
10311,13:28:00,13:28:00,3894,1,608.93,
10311,13:30:00,13:30:00,1308,2,1045.01,
10311,13:33:00,13:33:00,1278,3,1918.35,
10311,13:35:00,13:35:00,1274,4,2522.33,
10311,13:36:00,13:36:00,147023,5,2798.78,
10311,13:38:00,13:38:00,150553,6,3495.68,
10311,13:39:00,13:39:00,1336,7,3798.3,
10311,13:40:00,13:40:00,1338,8,4413.9,
10311,13:41:00,13:41:00,142463,9,4965.54,
10311,13:42:00,13:42:00,1516,10,5565.24,
10311,13:43:00,13:43:00,14379,11,5892.79,
10311,13:44:00,13:44:00,1522,12,6235.31,
10311,13:45:00,13:45:00,1537,13,6656.54,
10311,13:46:00,13:46:00,1539,14,7028.67,
10311,13:49:00,13:49:00,1547,15,8682.03,
10311,13:50:00,13:50:00,1549,16,9460.33,
10311,13:51:00,13:51:00,1551,17,9907.43,
10311,13:52:00,13:52:00,1559,18,10870.61,
10311,13:53:00,13:53:00,1561,19,11261.48,
10311,13:55:00,13:55:00,1563,20,11926.74,
10311,13:56:00,13:56:00,1565,21,12393.16,
10311,13:57:00,13:57:00,2871,22,13023.68,
10311,13:59:00,13:59:00,2873,23,13702.05,
10311,14:00:00,14:00:00,2874,24,14261.38,
10311,14:01:00,14:01:00,2875,25,14888.99,
10320,18:08:00,18:08:00,3894,1,608.93,
10320,18:10:00,18:10:00,1308,2,1045.01,
10320,18:13:00,18:13:00,1278,3,1918.35,
10320,18:15:00,18:15:00,1274,4,2522.33,
10320,18:16:00,18:16:00,147023,5,2798.78,
10320,18:18:00,18:18:00,150553,6,3495.68,
10320,18:18:00,18:18:00,1336,7,3798.3,
10320,18:20:00,18:20:00,1338,8,4413.9,
10320,18:21:00,18:21:00,142463,9,4965.54,
10320,18:22:00,18:22:00,1516,10,5565.24,
10320,18:23:00,18:23:00,14379,11,5892.79,
10320,18:23:00,18:23:00,1522,12,6235.31,
10320,18:25:00,18:25:00,1537,13,6656.54,
10320,18:25:00,18:25:00,1539,14,7028.67,
10320,18:28:00,18:28:00,1547,15,8682.03,
10320,18:29:00,18:29:00,1549,16,9460.33,
10320,18:30:00,18:30:00,1551,17,9907.43,
10320,18:31:00,18:31:00,1559,18,10870.61,
10320,18:32:00,18:32:00,1561,19,11261.48,
10320,18:34:00,18:34:00,1563,20,11926.74,
10320,18:35:00,18:35:00,1565,21,12393.16,
10320,18:36:00,18:36:00,2871,22,13023.68,
10320,18:37:00,18:37:00,2873,23,13702.05,
10320,18:39:00,18:39:00,2874,24,14261.38,
10320,18:40:00,18:40:00,2875,25,14888.99,
10542,15:48:00,15:48:00,3894,1,608.93,
10542,15:50:00,15:50:00,1308,2,1045.01,
10542,15:53:00,15:53:00,1278,3,1918.35,
10542,15:55:00,15:55:00,1274,4,2522.33,
10542,15:56:00,15:56:00,147023,5,2798.78,
10542,15:58:00,15:58:00,150553,6,3495.68,
10542,15:59:00,15:59:00,1336,7,3798.3,
10542,16:00:00,16:00:00,1338,8,4413.9,
10542,16:01:00,16:01:00,142463,9,4965.54,
10542,16:02:00,16:02:00,1516,10,5565.24,
10542,16:03:00,16:03:00,14379,11,5892.79,
10542,16:04:00,16:04:00,1522,12,6235.31,
10542,16:05:00,16:05:00,1537,13,6656.54,
10542,16:06:00,16:06:00,1539,14,7028.67,
10542,16:09:00,16:09:00,1547,15,8682.03,
10542,16:10:00,16:10:00,1549,16,9460.33,
10542,16:11:00,16:11:00,1551,17,9907.43,
10542,16:12:00,16:12:00,1559,18,10870.61,
10542,16:13:00,16:13:00,1561,19,11261.48,
10542,16:15:00,16:15:00,1563,20,11926.74,
10542,16:16:00,16:16:00,1565,21,12393.16,
10542,16:17:00,16:17:00,2871,22,13023.68,
10542,16:19:00,16:19:00,2873,23,13702.05,
10542,16:20:00,16:20:00,2874,24,14261.38,
10542,16:21:00,16:21:00,2875,25,14888.99,
10580,16:18:00,16:18:00,3894,1,608.93,
10580,16:20:00,16:20:00,1308,2,1045.01,
10580,16:24:00,16:24:00,1278,3,1918.35,
10580,16:26:00,16:26:00,1274,4,2522.33,
10580,16:27:00,16:27:00,147023,5,2798.78,
10580,16:28:00,16:28:00,150553,6,3495.68,
10580,16:29:00,16:29:00,1336,7,3798.3,
10580,16:30:00,16:30:00,1338,8,4413.9,
10580,16:31:00,16:31:00,142463,9,4965.54,
10580,16:32:00,16:32:00,1516,10,5565.24,
10580,16:33:00,16:33:00,14379,11,5892.79,
10580,16:34:00,16:34:00,1522,12,6235.31,
10580,16:35:00,16:35:00,1537,13,6656.54,
10580,16:36:00,16:36:00,1539,14,7028.67,
10580,16:39:00,16:39:00,1547,15,8682.03,
10580,16:41:00,16:41:00,1549,16,9460.33,
10580,16:41:00,16:41:00,1551,17,9907.43,
10580,16:43:00,16:43:00,1559,18,10870.61,
10580,16:44:00,16:44:00,1561,19,11261.48,
10580,16:46:00,16:46:00,1563,20,11926.74,
10580,16:47:00,16:47:00,1565,21,12393.16,
10580,16:49:00,16:49:00,2871,22,13023.68,
10580,16:50:00,16:50:00,2873,23,13702.05,
10580,16:52:00,16:52:00,2874,24,14261.38,
10580,16:53:00,16:53:00,2875,25,14888.99,
10818,12:26:00,12:26:00,3894,1,608.93,
10818,12:28:00,12:28:00,1308,2,1045.01,
10818,12:31:00,12:31:00,1278,3,1918.35,
10818,12:33:00,12:33:00,1274,4,2522.33,
10818,12:34:00,12:34:00,147023,5,2798.78,
10818,12:36:00,12:36:00,150553,6,3495.68,
10818,12:37:00,12:37:00,1336,7,3798.3,
10818,12:38:00,12:38:00,1338,8,4413.9,
10818,12:39:00,12:39:00,142463,9,4965.54,
10818,12:40:00,12:40:00,1516,10,5565.24,
10818,12:41:00,12:41:00,14379,11,5892.79,
10818,12:42:00,12:42:00,1522,12,6235.31,
10818,12:43:00,12:43:00,1537,13,6656.54,
10818,12:44:00,12:44:00,1539,14,7028.67,
10818,12:47:00,12:47:00,1547,15,8682.03,
10818,12:48:00,12:48:00,1549,16,9460.33,
10818,12:49:00,12:49:00,1551,17,9907.43,
10818,12:50:00,12:50:00,1559,18,10870.61,
10818,12:51:00,12:51:00,1561,19,11261.48,
10818,12:53:00,12:53:00,1563,20,11926.74,
10818,12:54:00,12:54:00,1565,21,12393.16,
10818,12:55:00,12:55:00,2871,22,13023.68,
10818,12:57:00,12:57:00,2873,23,13702.05,
10818,12:58:00,12:58:00,2874,24,14261.38,
10818,12:59:00,12:59:00,2875,25,14888.99,
10864,20:13:00,20:13:00,3894,1,608.93,
10864,20:15:00,20:15:00,1308,2,1045.01,
10864,20:18:00,20:18:00,1278,3,1918.35,
10864,20:20:00,20:20:00,1274,4,2522.33,
10864,20:20:00,20:20:00,147023,5,2798.78,
10864,20:22:00,20:22:00,150553,6,3495.68,
10864,20:23:00,20:23:00,1336,7,3798.3,
10864,20:24:00,20:24:00,1338,8,4413.9,
10864,20:25:00,20:25:00,142463,9,4965.54,
10864,20:26:00,20:26:00,1516,10,5565.24,
10864,20:27:00,20:27:00,14379,11,5892.79,
10864,20:28:00,20:28:00,1522,12,6235.31,
10864,20:29:00,20:29:00,1537,13,6656.54,
10864,20:29:00,20:29:00,1539,14,7028.67,
10864,20:32:00,20:32:00,1547,15,8682.03,
10864,20:33:00,20:33:00,1549,16,9460.33,
10864,20:34:00,20:34:00,1551,17,9907.43,
10864,20:35:00,20:35:00,1559,18,10870.61,
10864,20:36:00,20:36:00,1561,19,11261.48,
10864,20:38:00,20:38:00,1563,20,11926.74,
10864,20:39:00,20:39:00,1565,21,12393.16,
10864,20:40:00,20:40:00,2871,22,13023.68,
10864,20:41:00,20:41:00,2873,23,13702.05,
10864,20:42:00,20:42:00,2874,24,14261.38,
10864,20:44:00,20:44:00,2875,25,14888.99,
10956,08:23:00,08:23:00,3894,1,608.93,
10956,08:25:00,08:25:00,1308,2,1045.01,
10956,08:28:00,08:28:00,1278,3,1918.35,
10956,08:29:00,08:29:00,1274,4,2522.33,
10956,08:30:00,08:30:00,147023,5,2798.78,
10956,08:31:00,08:31:00,150553,6,3495.68,
10956,08:32:00,08:32:00,1336,7,3798.3,
10956,08:33:00,08:33:00,1338,8,4413.9,
10956,08:34:00,08:34:00,142463,9,4965.54,
10956,08:35:00,08:35:00,1516,10,5565.24,
10956,08:35:00,08:35:00,14379,11,5892.79,
10956,08:36:00,08:36:00,1522,12,6235.31,
10956,08:37:00,08:37:00,1537,13,6656.54,
10956,08:38:00,08:38:00,1539,14,7028.67,
10956,08:40:00,08:40:00,1547,15,8682.03,
10956,08:41:00,08:41:00,1549,16,9460.33,
10956,08:42:00,08:42:00,1551,17,9907.43,
10956,08:44:00,08:44:00,1559,18,10870.61,
10956,08:44:00,08:44:00,1561,19,11261.48,
10956,08:46:00,08:46:00,1563,20,11926.74,
10956,08:46:00,08:46:00,1565,21,12393.16,
10956,08:48:00,08:48:00,2871,22,13023.68,
10956,08:49:00,08:49:00,2873,23,13702.05,
10956,08:50:00,08:50:00,2874,24,14261.38,
10956,08:51:00,08:51:00,2875,25,14888.99,
11024,16:47:00,16:47:00,3894,1,608.93,
11024,16:49:00,16:49:00,1308,2,1045.01,
11024,16:52:00,16:52:00,1278,3,1918.35,
11024,16:54:00,16:54:00,1274,4,2522.33,
11024,16:55:00,16:55:00,147023,5,2798.78,
11024,16:57:00,16:57:00,150553,6,3495.68,
11024,16:58:00,16:58:00,1336,7,3798.3,
11024,16:59:00,16:59:00,1338,8,4413.9,
11024,17:00:00,17:00:00,142463,9,4965.54,
11024,17:01:00,17:01:00,1516,10,5565.24,
11024,17:02:00,17:02:00,14379,11,5892.79,
11024,17:03:00,17:03:00,1522,12,6235.31,
11024,17:04:00,17:04:00,1537,13,6656.54,
11024,17:05:00,17:05:00,1539,14,7028.67,
11024,17:08:00,17:08:00,1547,15,8682.03,
11024,17:09:00,17:09:00,1549,16,9460.33,
11024,17:10:00,17:10:00,1551,17,9907.43,
11024,17:11:00,17:11:00,1559,18,10870.61,
11024,17:12:00,17:12:00,1561,19,11261.48,
11024,17:14:00,17:14:00,1563,20,11926.74,
11024,17:15:00,17:15:00,1565,21,12393.16,
11024,17:16:00,17:16:00,2871,22,13023.68,
11024,17:18:00,17:18:00,2873,23,13702.05,
11024,17:19:00,17:19:00,2874,24,14261.38,
11024,17:20:00,17:20:00,2875,25,14888.99,
11047,07:42:00,07:42:00,3894,1,608.93,
11047,07:44:00,07:44:00,1308,2,1045.01,
11047,07:47:00,07:47:00,1278,3,1918.35,
11047,07:48:00,07:48:00,1274,4,2522.33,
11047,07:49:00,07:49:00,147023,5,2798.78,
11047,07:50:00,07:50:00,150553,6,3495.68,
11047,07:51:00,07:51:00,1336,7,3798.3,
11047,07:52:00,07:52:00,1338,8,4413.9,
11047,07:53:00,07:53:00,142463,9,4965.54,
11047,07:54:00,07:54:00,1516,10,5565.24,
11047,07:54:00,07:54:00,14379,11,5892.79,
11047,07:55:00,07:55:00,1522,12,6235.31,
11047,07:56:00,07:56:00,1537,13,6656.54,
11047,07:57:00,07:57:00,1539,14,7028.67,
11047,07:59:00,07:59:00,1547,15,8682.03,
11047,08:00:00,08:00:00,1549,16,9460.33,
11047,08:01:00,08:01:00,1551,17,9907.43,
11047,08:03:00,08:03:00,1559,18,10870.61,
11047,08:03:00,08:03:00,1561,19,11261.48,
11047,08:05:00,08:05:00,1563,20,11926.74,
11047,08:05:00,08:05:00,1565,21,12393.16,
11047,08:07:00,08:07:00,2871,22,13023.68,
11047,08:08:00,08:08:00,2873,23,13702.05,
11047,08:09:00,08:09:00,2874,24,14261.38,
11047,08:10:00,08:10:00,2875,25,14888.99,
11155,05:51:00,05:51:00,3894,1,608.93,
11155,05:52:00,05:52:00,1308,2,1045.01,
11155,05:55:00,05:55:00,1278,3,1918.35,
11155,05:56:00,05:56:00,1274,4,2522.33,
11155,05:57:00,05:57:00,147023,5,2798.78,
11155,05:58:00,05:58:00,150553,6,3495.68,
11155,05:59:00,05:59:00,1336,7,3798.3,
11155,06:00:00,06:00:00,1338,8,4413.9,
11155,06:01:00,06:01:00,142463,9,4965.54,
11155,06:02:00,06:02:00,1516,10,5565.24,
11155,06:02:00,06:02:00,14379,11,5892.79,
11155,06:03:00,06:03:00,1522,12,6235.31,
11155,06:04:00,06:04:00,1537,13,6656.54,
11155,06:05:00,06:05:00,1539,14,7028.67,
11155,06:08:00,06:08:00,1547,15,8682.03,
11155,06:09:00,06:09:00,1549,16,9460.33,
11155,06:09:00,06:09:00,1551,17,9907.43,
11155,06:11:00,06:11:00,1559,18,10870.61,
11155,06:12:00,06:12:00,1561,19,11261.48,
11155,06:13:00,06:13:00,1563,20,11926.74,
11155,06:14:00,06:14:00,1565,21,12393.16,
11155,06:15:00,06:15:00,2871,22,13023.68,
11155,06:17:00,06:17:00,2873,23,13702.05,
11155,06:18:00,06:18:00,2874,24,14261.38,
11155,06:19:00,06:19:00,2875,25,14888.99,
11157,10:20:00,10:20:00,3894,1,608.93,
11157,10:22:00,10:22:00,1308,2,1045.01,
11157,10:26:00,10:26:00,1278,3,1918.35,
11157,10:28:00,10:28:00,1274,4,2522.33,
11157,10:29:00,10:29:00,147023,5,2798.78,
11157,10:30:00,10:30:00,150553,6,3495.68,
11157,10:31:00,10:31:00,1336,7,3798.3,
11157,10:32:00,10:32:00,1338,8,4413.9,
11157,10:33:00,10:33:00,142463,9,4965.54,
11157,10:34:00,10:34:00,1516,10,5565.24,
11157,10:35:00,10:35:00,14379,11,5892.79,
11157,10:36:00,10:36:00,1522,12,6235.31,
11157,10:37:00,10:37:00,1537,13,6656.54,
11157,10:38:00,10:38:00,1539,14,7028.67,
11157,10:40:00,10:40:00,1547,15,8682.03,
11157,10:42:00,10:42:00,1549,16,9460.33,
11157,10:43:00,10:43:00,1551,17,9907.43,
11157,10:45:00,10:45:00,1559,18,10870.61,
11157,10:46:00,10:46:00,1561,19,11261.48,
11157,10:48:00,10:48:00,1563,20,11926.74,
11157,10:49:00,10:49:00,1565,21,12393.16,
11157,10:50:00,10:50:00,2871,22,13023.68,
11157,10:52:00,10:52:00,2873,23,13702.05,
11157,10:53:00,10:53:00,2874,24,14261.38,
11157,10:55:00,10:55:00,2875,25,14888.99,
11184,07:37:00,07:37:00,3894,1,608.93,
11184,07:39:00,07:39:00,1308,2,1045.01,
11184,07:43:00,07:43:00,1278,3,1918.35,
11184,07:45:00,07:45:00,1274,4,2522.33,
11184,07:46:00,07:46:00,147023,5,2798.78,
11184,07:47:00,07:47:00,150553,6,3495.68,
11184,07:48:00,07:48:00,1336,7,3798.3,
11184,07:49:00,07:49:00,1338,8,4413.9,
11184,07:50:00,07:50:00,142463,9,4965.54,
11184,07:51:00,07:51:00,1516,10,5565.24,
11184,07:52:00,07:52:00,14379,11,5892.79,
11184,07:53:00,07:53:00,1522,12,6235.31,
11184,07:54:00,07:54:00,1537,13,6656.54,
11184,07:55:00,07:55:00,1539,14,7028.67,
11184,07:58:00,07:58:00,1547,15,8682.03,
11184,07:59:00,07:59:00,1549,16,9460.33,
11184,08:00:00,08:00:00,1551,17,9907.43,
11184,08:02:00,08:02:00,1559,18,10870.61,
11184,08:03:00,08:03:00,1561,19,11261.48,
11184,08:05:00,08:05:00,1563,20,11926.74,
11184,08:06:00,08:06:00,1565,21,12393.16,
11184,08:07:00,08:07:00,2871,22,13023.68,
11184,08:09:00,08:09:00,2873,23,13702.05,
11184,08:10:00,08:10:00,2874,24,14261.38,
11184,08:12:00,08:12:00,2875,25,14888.99,
11185,07:37:00,07:37:00,3894,1,608.93,
11185,07:39:00,07:39:00,1308,2,1045.01,
11185,07:43:00,07:43:00,1278,3,1918.35,
11185,07:45:00,07:45:00,1274,4,2522.33,
11185,07:46:00,07:46:00,147023,5,2798.78,
11185,07:47:00,07:47:00,150553,6,3495.68,
11185,07:48:00,07:48:00,1336,7,3798.3,
11185,07:49:00,07:49:00,1338,8,4413.9,
11185,07:50:00,07:50:00,142463,9,4965.54,
11185,07:51:00,07:51:00,1516,10,5565.24,
11185,07:52:00,07:52:00,14379,11,5892.79,
11185,07:53:00,07:53:00,1522,12,6235.31,
11185,07:54:00,07:54:00,1537,13,6656.54,
11185,07:55:00,07:55:00,1539,14,7028.67,
11185,07:58:00,07:58:00,1547,15,8682.03,
11185,07:59:00,07:59:00,1549,16,9460.33,
11185,08:00:00,08:00:00,1551,17,9907.43,
11185,08:02:00,08:02:00,1559,18,10870.61,
11185,08:03:00,08:03:00,1561,19,11261.48,
11185,08:05:00,08:05:00,1563,20,11926.74,
11185,08:06:00,08:06:00,1565,21,12393.16,
11185,08:07:00,08:07:00,2871,22,13023.68,
11185,08:09:00,08:09:00,2873,23,13702.05,
11185,08:10:00,08:10:00,2874,24,14261.38,
11185,08:12:00,08:12:00,2875,25,14888.99,
11328,07:03:00,07:03:00,3894,1,608.93,
11328,07:05:00,07:05:00,1308,2,1045.01,
11328,07:07:00,07:07:00,1278,3,1918.35,
11328,07:09:00,07:09:00,1274,4,2522.33,
11328,07:10:00,07:10:00,147023,5,2798.78,
11328,07:11:00,07:11:00,150553,6,3495.68,
11328,07:12:00,07:12:00,1336,7,3798.3,
11328,07:13:00,07:13:00,1338,8,4413.9,
11328,07:13:00,07:13:00,142463,9,4965.54,
11328,07:14:00,07:14:00,1516,10,5565.24,
11328,07:15:00,07:15:00,14379,11,5892.79,
11328,07:16:00,07:16:00,1522,12,6235.31,
11328,07:17:00,07:17:00,1537,13,6656.54,
11328,07:17:00,07:17:00,1539,14,7028.67,
11328,07:20:00,07:20:00,1547,15,8682.03,
11328,07:21:00,07:21:00,1549,16,9460.33,
11328,07:22:00,07:22:00,1551,17,9907.43,
11328,07:23:00,07:23:00,1559,18,10870.61,
11328,07:24:00,07:24:00,1561,19,11261.48,
11328,07:25:00,07:25:00,1563,20,11926.74,
11328,07:26:00,07:26:00,1565,21,12393.16,
11328,07:27:00,07:27:00,2871,22,13023.68,
11328,07:29:00,07:29:00,2873,23,13702.05,
11328,07:30:00,07:30:00,2874,24,14261.38,
11328,07:31:00,07:31:00,2875,25,14888.99,
11440,13:50:00,13:50:00,3894,1,608.93,
11440,13:52:00,13:52:00,1308,2,1045.01,
11440,13:55:00,13:55:00,1278,3,1918.35,
11440,13:57:00,13:57:00,1274,4,2522.33,
11440,13:58:00,13:58:00,147023,5,2798.78,
11440,14:00:00,14:00:00,150553,6,3495.68,
11440,14:01:00,14:01:00,1336,7,3798.3,
11440,14:02:00,14:02:00,1338,8,4413.9,
11440,14:03:00,14:03:00,142463,9,4965.54,
11440,14:04:00,14:04:00,1516,10,5565.24,
11440,14:05:00,14:05:00,14379,11,5892.79,
11440,14:06:00,14:06:00,1522,12,6235.31,
11440,14:07:00,14:07:00,1537,13,6656.54,
11440,14:08:00,14:08:00,1539,14,7028.67,
11440,14:11:00,14:11:00,1547,15,8682.03,
11440,14:12:00,14:12:00,1549,16,9460.33,
11440,14:13:00,14:13:00,1551,17,9907.43,
11440,14:14:00,14:14:00,1559,18,10870.61,
11440,14:15:00,14:15:00,1561,19,11261.48,
11440,14:17:00,14:17:00,1563,20,11926.74,
11440,14:18:00,14:18:00,1565,21,12393.16,
11440,14:19:00,14:19:00,2871,22,13023.68,
11440,14:21:00,14:21:00,2873,23,13702.05,
11440,14:22:00,14:22:00,2874,24,14261.38,
11440,14:23:00,14:23:00,2875,25,14888.99,
11663,11:22:00,11:22:00,3894,1,608.93,
11663,11:24:00,11:24:00,1308,2,1045.01,
11663,11:28:00,11:28:00,1278,3,1918.35,
11663,11:30:00,11:30:00,1274,4,2522.33,
11663,11:31:00,11:31:00,147023,5,2798.78,
11663,11:32:00,11:32:00,150553,6,3495.68,
11663,11:33:00,11:33:00,1336,7,3798.3,
11663,11:34:00,11:34:00,1338,8,4413.9,
11663,11:35:00,11:35:00,142463,9,4965.54,
11663,11:36:00,11:36:00,1516,10,5565.24,
11663,11:37:00,11:37:00,14379,11,5892.79,
11663,11:38:00,11:38:00,1522,12,6235.31,
11663,11:39:00,11:39:00,1537,13,6656.54,
11663,11:40:00,11:40:00,1539,14,7028.67,
11663,11:42:00,11:42:00,1547,15,8682.03,
11663,11:44:00,11:44:00,1549,16,9460.33,
11663,11:45:00,11:45:00,1551,17,9907.43,
11663,11:47:00,11:47:00,1559,18,10870.61,
11663,11:48:00,11:48:00,1561,19,11261.48,
11663,11:50:00,11:50:00,1563,20,11926.74,
11663,11:51:00,11:51:00,1565,21,12393.16,
11663,11:52:00,11:52:00,2871,22,13023.68,
11663,11:54:00,11:54:00,2873,23,13702.05,
11663,11:55:00,11:55:00,2874,24,14261.38,
11663,11:57:00,11:57:00,2875,25,14888.99,
11857,11:29:00,11:29:00,3894,1,608.93,
11857,11:31:00,11:31:00,1308,2,1045.01,
11857,11:34:00,11:34:00,1278,3,1918.35,
11857,11:36:00,11:36:00,1274,4,2522.33,
11857,11:37:00,11:37:00,147023,5,2798.78,
11857,11:39:00,11:39:00,150553,6,3495.68,
11857,11:40:00,11:40:00,1336,7,3798.3,
11857,11:41:00,11:41:00,1338,8,4413.9,
11857,11:42:00,11:42:00,142463,9,4965.54,
11857,11:43:00,11:43:00,1516,10,5565.24,
11857,11:44:00,11:44:00,14379,11,5892.79,
11857,11:45:00,11:45:00,1522,12,6235.31,
11857,11:46:00,11:46:00,1537,13,6656.54,
11857,11:47:00,11:47:00,1539,14,7028.67,
11857,11:50:00,11:50:00,1547,15,8682.03,
11857,11:51:00,11:51:00,1549,16,9460.33,
11857,11:52:00,11:52:00,1551,17,9907.43,
11857,11:53:00,11:53:00,1559,18,10870.61,
11857,11:54:00,11:54:00,1561,19,11261.48,
11857,11:56:00,11:56:00,1563,20,11926.74,
11857,11:57:00,11:57:00,1565,21,12393.16,
11857,11:58:00,11:58:00,2871,22,13023.68,
11857,12:00:00,12:00:00,2873,23,13702.05,
11857,12:01:00,12:01:00,2874,24,14261.38,
11857,12:02:00,12:02:00,2875,25,14888.99,
11876,22:51:00,22:51:00,3894,1,608.93,
11876,22:52:00,22:52:00,1308,2,1045.01,
11876,22:55:00,22:55:00,1278,3,1918.35,
11876,22:56:00,22:56:00,1274,4,2522.33,
11876,22:57:00,22:57:00,147023,5,2798.78,
11876,22:59:00,22:59:00,150553,6,3495.68,
11876,22:59:00,22:59:00,1336,7,3798.3,
11876,23:00:00,23:00:00,1338,8,4413.9,
11876,23:01:00,23:01:00,142463,9,4965.54,
11876,23:02:00,23:02:00,1516,10,5565.24,
11876,23:03:00,23:03:00,14379,11,5892.79,
11876,23:04:00,23:04:00,1522,12,6235.31,
11876,23:05:00,23:05:00,1537,13,6656.54,
11876,23:05:00,23:05:00,1539,14,7028.67,
11876,23:08:00,23:08:00,1547,15,8682.03,
11876,23:09:00,23:09:00,1549,16,9460.33,
11876,23:09:00,23:09:00,1551,17,9907.43,
11876,23:11:00,23:11:00,1559,18,10870.61,
11876,23:12:00,23:12:00,1561,19,11261.48,
11876,23:13:00,23:13:00,1563,20,11926.74,
11876,23:14:00,23:14:00,1565,21,12393.16,
11876,23:15:00,23:15:00,2871,22,13023.68,
11876,23:17:00,23:17:00,2873,23,13702.05,
11876,23:18:00,23:18:00,2874,24,14261.38,
11876,23:19:00,23:19:00,2875,25,14888.99,
11896,21:00:00,21:00:00,3894,1,608.93,
11896,21:02:00,21:02:00,1308,2,1045.01,
11896,21:05:00,21:05:00,1278,3,1918.35,
11896,21:06:00,21:06:00,1274,4,2522.33,
11896,21:07:00,21:07:00,147023,5,2798.78,
11896,21:09:00,21:09:00,150553,6,3495.68,
11896,21:09:00,21:09:00,1336,7,3798.3,
11896,21:10:00,21:10:00,1338,8,4413.9,
11896,21:11:00,21:11:00,142463,9,4965.54,
11896,21:12:00,21:12:00,1516,10,5565.24,
11896,21:13:00,21:13:00,14379,11,5892.79,
11896,21:14:00,21:14:00,1522,12,6235.31,
11896,21:15:00,21:15:00,1537,13,6656.54,
11896,21:15:00,21:15:00,1539,14,7028.67,
11896,21:18:00,21:18:00,1547,15,8682.03,
11896,21:19:00,21:19:00,1549,16,9460.33,
11896,21:20:00,21:20:00,1551,17,9907.43,
11896,21:21:00,21:21:00,1559,18,10870.61,
11896,21:22:00,21:22:00,1561,19,11261.48,
11896,21:24:00,21:24:00,1563,20,11926.74,
11896,21:25:00,21:25:00,1565,21,12393.16,
11896,21:26:00,21:26:00,2871,22,13023.68,
11896,21:27:00,21:27:00,2873,23,13702.05,
11896,21:28:00,21:28:00,2874,24,14261.38,
11896,21:30:00,21:30:00,2875,25,14888.99,
12473,20:37:00,20:37:00,3894,1,608.93,
12473,20:39:00,20:39:00,1308,2,1045.01,
12473,20:42:00,20:42:00,1278,3,1918.35,
12473,20:44:00,20:44:00,1274,4,2522.33,
12473,20:44:00,20:44:00,147023,5,2798.78,
12473,20:46:00,20:46:00,150553,6,3495.68,
12473,20:47:00,20:47:00,1336,7,3798.3,
12473,20:48:00,20:48:00,1338,8,4413.9,
12473,20:49:00,20:49:00,142463,9,4965.54,
12473,20:50:00,20:50:00,1516,10,5565.24,
12473,20:51:00,20:51:00,14379,11,5892.79,
12473,20:52:00,20:52:00,1522,12,6235.31,
12473,20:53:00,20:53:00,1537,13,6656.54,
12473,20:53:00,20:53:00,1539,14,7028.67,
12473,20:56:00,20:56:00,1547,15,8682.03,
12473,20:57:00,20:57:00,1549,16,9460.33,
12473,20:58:00,20:58:00,1551,17,9907.43,
12473,20:59:00,20:59:00,1559,18,10870.61,
12473,21:00:00,21:00:00,1561,19,11261.48,
12473,21:02:00,21:02:00,1563,20,11926.74,
12473,21:03:00,21:03:00,1565,21,12393.16,
12473,21:04:00,21:04:00,2871,22,13023.68,
12473,21:05:00,21:05:00,2873,23,13702.05,
12473,21:06:00,21:06:00,2874,24,14261.38,
12473,21:08:00,21:08:00,2875,25,14888.99,
12547,15:48:00,15:48:00,3894,1,608.93,
12547,15:50:00,15:50:00,1308,2,1045.01,
12547,15:53:00,15:53:00,1278,3,1918.35,
12547,15:55:00,15:55:00,1274,4,2522.33,
12547,15:56:00,15:56:00,147023,5,2798.78,
12547,15:58:00,15:58:00,150553,6,3495.68,
12547,15:59:00,15:59:00,1336,7,3798.3,
12547,16:00:00,16:00:00,1338,8,4413.9,
12547,16:01:00,16:01:00,142463,9,4965.54,
12547,16:02:00,16:02:00,1516,10,5565.24,
12547,16:03:00,16:03:00,14379,11,5892.79,
12547,16:04:00,16:04:00,1522,12,6235.31,
12547,16:05:00,16:05:00,1537,13,6656.54,
12547,16:06:00,16:06:00,1539,14,7028.67,
12547,16:09:00,16:09:00,1547,15,8682.03,
12547,16:10:00,16:10:00,1549,16,9460.33,
12547,16:11:00,16:11:00,1551,17,9907.43,
12547,16:12:00,16:12:00,1559,18,10870.61,
12547,16:13:00,16:13:00,1561,19,11261.48,
12547,16:15:00,16:15:00,1563,20,11926.74,
12547,16:16:00,16:16:00,1565,21,12393.16,
12547,16:17:00,16:17:00,2871,22,13023.68,
12547,16:19:00,16:19:00,2873,23,13702.05,
12547,16:20:00,16:20:00,2874,24,14261.38,
12547,16:21:00,16:21:00,2875,25,14888.99,
12613,22:59:00,22:59:00,3894,1,608.93,
12613,23:00:00,23:00:00,1308,2,1045.01,
12613,23:03:00,23:03:00,1278,3,1918.35,
12613,23:05:00,23:05:00,1274,4,2522.33,
12613,23:06:00,23:06:00,147023,5,2798.78,
12613,23:07:00,23:07:00,150553,6,3495.68,
12613,23:08:00,23:08:00,1336,7,3798.3,
12613,23:09:00,23:09:00,1338,8,4413.9,
12613,23:10:00,23:10:00,142463,9,4965.54,
12613,23:10:00,23:10:00,1516,10,5565.24,
12613,23:11:00,23:11:00,14379,11,5892.79,
12613,23:12:00,23:12:00,1522,12,6235.31,
12613,23:13:00,23:13:00,1537,13,6656.54,
12613,23:14:00,23:14:00,1539,14,7028.67,
12613,23:16:00,23:16:00,1547,15,8682.03,
12613,23:17:00,23:17:00,1549,16,9460.33,
12613,23:18:00,23:18:00,1551,17,9907.43,
12613,23:19:00,23:19:00,1559,18,10870.61,
12613,23:20:00,23:20:00,1561,19,11261.48,
12613,23:22:00,23:22:00,1563,20,11926.74,
12613,23:23:00,23:23:00,1565,21,12393.16,
12613,23:24:00,23:24:00,2871,22,13023.68,
12613,23:25:00,23:25:00,2873,23,13702.05,
12613,23:26:00,23:26:00,2874,24,14261.38,
12613,23:28:00,23:28:00,2875,25,14888.99,
12614,22:59:00,22:59:00,3894,1,608.93,
12614,23:00:00,23:00:00,1308,2,1045.01,
12614,23:03:00,23:03:00,1278,3,1918.35,
12614,23:05:00,23:05:00,1274,4,2522.33,
12614,23:06:00,23:06:00,147023,5,2798.78,
12614,23:07:00,23:07:00,150553,6,3495.68,
12614,23:08:00,23:08:00,1336,7,3798.3,
12614,23:09:00,23:09:00,1338,8,4413.9,
12614,23:10:00,23:10:00,142463,9,4965.54,
12614,23:10:00,23:10:00,1516,10,5565.24,
12614,23:11:00,23:11:00,14379,11,5892.79,
12614,23:12:00,23:12:00,1522,12,6235.31,
12614,23:13:00,23:13:00,1537,13,6656.54,
12614,23:14:00,23:14:00,1539,14,7028.67,
12614,23:16:00,23:16:00,1547,15,8682.03,
12614,23:17:00,23:17:00,1549,16,9460.33,
12614,23:18:00,23:18:00,1551,17,9907.43,
12614,23:19:00,23:19:00,1559,18,10870.61,
12614,23:20:00,23:20:00,1561,19,11261.48,
12614,23:22:00,23:22:00,1563,20,11926.74,
12614,23:23:00,23:23:00,1565,21,12393.16,
12614,23:24:00,23:24:00,2871,22,13023.68,
12614,23:25:00,23:25:00,2873,23,13702.05,
12614,23:26:00,23:26:00,2874,24,14261.38,
12614,23:28:00,23:28:00,2875,25,14888.99,
12671,08:43:00,08:43:00,3894,1,608.93,
12671,08:45:00,08:45:00,1308,2,1045.01,
12671,08:48:00,08:48:00,1278,3,1918.35,
12671,08:49:00,08:49:00,1274,4,2522.33,
12671,08:50:00,08:50:00,147023,5,2798.78,
12671,08:51:00,08:51:00,150553,6,3495.68,
12671,08:52:00,08:52:00,1336,7,3798.3,
12671,08:53:00,08:53:00,1338,8,4413.9,
12671,08:54:00,08:54:00,142463,9,4965.54,
12671,08:55:00,08:55:00,1516,10,5565.24,
12671,08:55:00,08:55:00,14379,11,5892.79,
12671,08:56:00,08:56:00,1522,12,6235.31,
12671,08:57:00,08:57:00,1537,13,6656.54,
12671,08:58:00,08:58:00,1539,14,7028.67,
12671,09:00:00,09:00:00,1547,15,8682.03,
12671,09:01:00,09:01:00,1549,16,9460.33,
12671,09:02:00,09:02:00,1551,17,9907.43,
12671,09:04:00,09:04:00,1559,18,10870.61,
12671,09:04:00,09:04:00,1561,19,11261.48,
12671,09:06:00,09:06:00,1563,20,11926.74,
12671,09:06:00,09:06:00,1565,21,12393.16,
12671,09:08:00,09:08:00,2871,22,13023.68,
12671,09:09:00,09:09:00,2873,23,13702.05,
12671,09:10:00,09:10:00,2874,24,14261.38,
12671,09:11:00,09:11:00,2875,25,14888.99,
13018,17:27:00,17:27:00,3894,1,608.93,
13018,17:29:00,17:29:00,1308,2,1045.01,
13018,17:32:00,17:32:00,1278,3,1918.35,
13018,17:34:00,17:34:00,1274,4,2522.33,
13018,17:35:00,17:35:00,147023,5,2798.78,
13018,17:37:00,17:37:00,150553,6,3495.68,
13018,17:37:00,17:37:00,1336,7,3798.3,
13018,17:39:00,17:39:00,1338,8,4413.9,
13018,17:40:00,17:40:00,142463,9,4965.54,
13018,17:41:00,17:41:00,1516,10,5565.24,
13018,17:42:00,17:42:00,14379,11,5892.79,
13018,17:42:00,17:42:00,1522,12,6235.31,
13018,17:44:00,17:44:00,1537,13,6656.54,
13018,17:44:00,17:44:00,1539,14,7028.67,
13018,17:47:00,17:47:00,1547,15,8682.03,
13018,17:48:00,17:48:00,1549,16,9460.33,
13018,17:49:00,17:49:00,1551,17,9907.43,
13018,17:50:00,17:50:00,1559,18,10870.61,
13018,17:51:00,17:51:00,1561,19,11261.48,
13018,17:53:00,17:53:00,1563,20,11926.74,
13018,17:54:00,17:54:00,1565,21,12393.16,
13018,17:55:00,17:55:00,2871,22,13023.68,
13018,17:56:00,17:56:00,2873,23,13702.05,
13018,17:58:00,17:58:00,2874,24,14261.38,
13018,17:59:00,17:59:00,2875,25,14888.99,
13077,23:20:00,23:20:00,3894,1,608.93,
13077,23:21:00,23:21:00,1308,2,1045.01,
13077,23:24:00,23:24:00,1278,3,1918.35,
13077,23:25:00,23:25:00,1274,4,2522.33,
13077,23:26:00,23:26:00,147023,5,2798.78,
13077,23:28:00,23:28:00,150553,6,3495.68,
13077,23:28:00,23:28:00,1336,7,3798.3,
13077,23:29:00,23:29:00,1338,8,4413.9,
13077,23:30:00,23:30:00,142463,9,4965.54,
13077,23:31:00,23:31:00,1516,10,5565.24,
13077,23:31:00,23:31:00,14379,11,5892.79,
13077,23:32:00,23:32:00,1522,12,6235.31,
13077,23:33:00,23:33:00,1537,13,6656.54,
13077,23:34:00,23:34:00,1539,14,7028.67,
13077,23:36:00,23:36:00,1547,15,8682.03,
13077,23:38:00,23:38:00,1549,16,9460.33,
13077,23:38:00,23:38:00,1551,17,9907.43,
13077,23:40:00,23:40:00,1559,18,10870.61,
13077,23:41:00,23:41:00,1561,19,11261.48,
13077,23:42:00,23:42:00,1563,20,11926.74,
13077,23:43:00,23:43:00,1565,21,12393.16,
13077,23:44:00,23:44:00,2871,22,13023.68,
13077,23:45:00,23:45:00,2873,23,13702.05,
13077,23:47:00,23:47:00,2874,24,14261.38,
13077,23:48:00,23:48:00,2875,25,14888.99,
13153,06:23:00,06:23:00,3894,1,608.93,
13153,06:24:00,06:24:00,1308,2,1045.01,
13153,06:27:00,06:27:00,1278,3,1918.35,
13153,06:28:00,06:28:00,1274,4,2522.33,
13153,06:29:00,06:29:00,147023,5,2798.78,
13153,06:30:00,06:30:00,150553,6,3495.68,
13153,06:31:00,06:31:00,1336,7,3798.3,
13153,06:32:00,06:32:00,1338,8,4413.9,
13153,06:33:00,06:33:00,142463,9,4965.54,
13153,06:34:00,06:34:00,1516,10,5565.24,
13153,06:34:00,06:34:00,14379,11,5892.79,
13153,06:35:00,06:35:00,1522,12,6235.31,
13153,06:36:00,06:36:00,1537,13,6656.54,
13153,06:37:00,06:37:00,1539,14,7028.67,
13153,06:40:00,06:40:00,1547,15,8682.03,
13153,06:41:00,06:41:00,1549,16,9460.33,
13153,06:42:00,06:42:00,1551,17,9907.43,
13153,06:44:00,06:44:00,1559,18,10870.61,
13153,06:44:00,06:44:00,1561,19,11261.48,
13153,06:46:00,06:46:00,1563,20,11926.74,
13153,06:47:00,06:47:00,1565,21,12393.16,
13153,06:48:00,06:48:00,2871,22,13023.68,
13153,06:50:00,06:50:00,2873,23,13702.05,
13153,06:51:00,06:51:00,2874,24,14261.38,
13153,06:53:00,06:53:00,2875,25,14888.99,
13266,18:38:00,18:38:00,3894,1,608.93,
13266,18:40:00,18:40:00,1308,2,1045.01,
13266,18:44:00,18:44:00,1278,3,1918.35,
13266,18:45:00,18:45:00,1274,4,2522.33,
13266,18:46:00,18:46:00,147023,5,2798.78,
13266,18:48:00,18:48:00,150553,6,3495.68,
13266,18:49:00,18:49:00,1336,7,3798.3,
13266,18:50:00,18:50:00,1338,8,4413.9,
13266,18:50:00,18:50:00,142463,9,4965.54,
13266,18:51:00,18:51:00,1516,10,5565.24,
13266,18:52:00,18:52:00,14379,11,5892.79,
13266,18:53:00,18:53:00,1522,12,6235.31,
13266,18:54:00,18:54:00,1537,13,6656.54,
13266,18:55:00,18:55:00,1539,14,7028.67,
13266,18:58:00,18:58:00,1547,15,8682.03,
13266,19:00:00,19:00:00,1549,16,9460.33,
13266,19:01:00,19:01:00,1551,17,9907.43,
13266,19:03:00,19:03:00,1559,18,10870.61,
13266,19:03:00,19:03:00,1561,19,11261.48,
13266,19:05:00,19:05:00,1563,20,11926.74,
13266,19:06:00,19:06:00,1565,21,12393.16,
13266,19:08:00,19:08:00,2871,22,13023.68,
13266,19:09:00,19:09:00,2873,23,13702.05,
13266,19:11:00,19:11:00,2874,24,14261.38,
13266,19:12:00,19:12:00,2875,25,14888.99,
13267,18:38:00,18:38:00,3894,1,608.93,
13267,18:40:00,18:40:00,1308,2,1045.01,
13267,18:44:00,18:44:00,1278,3,1918.35,
13267,18:45:00,18:45:00,1274,4,2522.33,
13267,18:46:00,18:46:00,147023,5,2798.78,
13267,18:48:00,18:48:00,150553,6,3495.68,
13267,18:49:00,18:49:00,1336,7,3798.3,
13267,18:50:00,18:50:00,1338,8,4413.9,
13267,18:50:00,18:50:00,142463,9,4965.54,
13267,18:51:00,18:51:00,1516,10,5565.24,
13267,18:52:00,18:52:00,14379,11,5892.79,
13267,18:53:00,18:53:00,1522,12,6235.31,
13267,18:54:00,18:54:00,1537,13,6656.54,
13267,18:55:00,18:55:00,1539,14,7028.67,
13267,18:58:00,18:58:00,1547,15,8682.03,
13267,19:00:00,19:00:00,1549,16,9460.33,
13267,19:01:00,19:01:00,1551,17,9907.43,
13267,19:03:00,19:03:00,1559,18,10870.61,
13267,19:03:00,19:03:00,1561,19,11261.48,
13267,19:05:00,19:05:00,1563,20,11926.74,
13267,19:06:00,19:06:00,1565,21,12393.16,
13267,19:08:00,19:08:00,2871,22,13023.68,
13267,19:09:00,19:09:00,2873,23,13702.05,
13267,19:11:00,19:11:00,2874,24,14261.38,
13267,19:12:00,19:12:00,2875,25,14888.99,
13295,23:11:00,23:11:00,3894,1,608.93,
13295,23:12:00,23:12:00,1308,2,1045.01,
13295,23:15:00,23:15:00,1278,3,1918.35,
13295,23:16:00,23:16:00,1274,4,2522.33,
13295,23:17:00,23:17:00,147023,5,2798.78,
13295,23:19:00,23:19:00,150553,6,3495.68,
13295,23:19:00,23:19:00,1336,7,3798.3,
13295,23:20:00,23:20:00,1338,8,4413.9,
13295,23:21:00,23:21:00,142463,9,4965.54,
13295,23:22:00,23:22:00,1516,10,5565.24,
13295,23:23:00,23:23:00,14379,11,5892.79,
13295,23:24:00,23:24:00,1522,12,6235.31,
13295,23:25:00,23:25:00,1537,13,6656.54,
13295,23:25:00,23:25:00,1539,14,7028.67,
13295,23:28:00,23:28:00,1547,15,8682.03,
13295,23:29:00,23:29:00,1549,16,9460.33,
13295,23:29:00,23:29:00,1551,17,9907.43,
13295,23:31:00,23:31:00,1559,18,10870.61,
13295,23:32:00,23:32:00,1561,19,11261.48,
13295,23:33:00,23:33:00,1563,20,11926.74,
13295,23:34:00,23:34:00,1565,21,12393.16,
13295,23:35:00,23:35:00,2871,22,13023.68,
13295,23:37:00,23:37:00,2873,23,13702.05,
13295,23:38:00,23:38:00,2874,24,14261.38,
13295,23:39:00,23:39:00,2875,25,14888.99,
13395,23:11:00,23:11:00,3894,1,608.93,
13395,23:12:00,23:12:00,1308,2,1045.01,
13395,23:15:00,23:15:00,1278,3,1918.35,
13395,23:16:00,23:16:00,1274,4,2522.33,
13395,23:17:00,23:17:00,147023,5,2798.78,
13395,23:19:00,23:19:00,150553,6,3495.68,
13395,23:19:00,23:19:00,1336,7,3798.3,
13395,23:20:00,23:20:00,1338,8,4413.9,
13395,23:21:00,23:21:00,142463,9,4965.54,
13395,23:22:00,23:22:00,1516,10,5565.24,
13395,23:23:00,23:23:00,14379,11,5892.79,
13395,23:24:00,23:24:00,1522,12,6235.31,
13395,23:25:00,23:25:00,1537,13,6656.54,
13395,23:25:00,23:25:00,1539,14,7028.67,
13395,23:28:00,23:28:00,1547,15,8682.03,
13395,23:29:00,23:29:00,1549,16,9460.33,
13395,23:29:00,23:29:00,1551,17,9907.43,
13395,23:31:00,23:31:00,1559,18,10870.61,
13395,23:32:00,23:32:00,1561,19,11261.48,
13395,23:33:00,23:33:00,1563,20,11926.74,
13395,23:34:00,23:34:00,1565,21,12393.16,
13395,23:35:00,23:35:00,2871,22,13023.68,
13395,23:37:00,23:37:00,2873,23,13702.05,
13395,23:38:00,23:38:00,2874,24,14261.38,
13395,23:39:00,23:39:00,2875,25,14888.99,
13464,16:27:00,16:27:00,3894,1,608.93,
13464,16:29:00,16:29:00,1308,2,1045.01,
13464,16:32:00,16:32:00,1278,3,1918.35,
13464,16:34:00,16:34:00,1274,4,2522.33,
13464,16:35:00,16:35:00,147023,5,2798.78,
13464,16:37:00,16:37:00,150553,6,3495.68,
13464,16:38:00,16:38:00,1336,7,3798.3,
13464,16:39:00,16:39:00,1338,8,4413.9,
13464,16:40:00,16:40:00,142463,9,4965.54,
13464,16:41:00,16:41:00,1516,10,5565.24,
13464,16:42:00,16:42:00,14379,11,5892.79,
13464,16:43:00,16:43:00,1522,12,6235.31,
13464,16:44:00,16:44:00,1537,13,6656.54,
13464,16:45:00,16:45:00,1539,14,7028.67,
13464,16:48:00,16:48:00,1547,15,8682.03,
13464,16:49:00,16:49:00,1549,16,9460.33,
13464,16:50:00,16:50:00,1551,17,9907.43,
13464,16:51:00,16:51:00,1559,18,10870.61,
13464,16:52:00,16:52:00,1561,19,11261.48,
13464,16:54:00,16:54:00,1563,20,11926.74,
13464,16:55:00,16:55:00,1565,21,12393.16,
13464,16:56:00,16:56:00,2871,22,13023.68,
13464,16:58:00,16:58:00,2873,23,13702.05,
13464,16:59:00,16:59:00,2874,24,14261.38,
13464,17:00:00,17:00:00,2875,25,14888.99,
13511,08:23:00,08:23:00,3894,1,608.93,
13511,08:25:00,08:25:00,1308,2,1045.01,
13511,08:28:00,08:28:00,1278,3,1918.35,
13511,08:29:00,08:29:00,1274,4,2522.33,
13511,08:30:00,08:30:00,147023,5,2798.78,
13511,08:31:00,08:31:00,150553,6,3495.68,
13511,08:32:00,08:32:00,1336,7,3798.3,
13511,08:33:00,08:33:00,1338,8,4413.9,
13511,08:34:00,08:34:00,142463,9,4965.54,
13511,08:35:00,08:35:00,1516,10,5565.24,
13511,08:35:00,08:35:00,14379,11,5892.79,
13511,08:36:00,08:36:00,1522,12,6235.31,
13511,08:37:00,08:37:00,1537,13,6656.54,
13511,08:38:00,08:38:00,1539,14,7028.67,
13511,08:40:00,08:40:00,1547,15,8682.03,
13511,08:41:00,08:41:00,1549,16,9460.33,
13511,08:42:00,08:42:00,1551,17,9907.43,
13511,08:44:00,08:44:00,1559,18,10870.61,
13511,08:44:00,08:44:00,1561,19,11261.48,
13511,08:46:00,08:46:00,1563,20,11926.74,
13511,08:46:00,08:46:00,1565,21,12393.16,
13511,08:48:00,08:48:00,2871,22,13023.68,
13511,08:49:00,08:49:00,2873,23,13702.05,
13511,08:50:00,08:50:00,2874,24,14261.38,
13511,08:51:00,08:51:00,2875,25,14888.99,
13628,14:49:00,14:49:00,3894,1,608.93,
13628,14:51:00,14:51:00,1308,2,1045.01,
13628,14:55:00,14:55:00,1278,3,1918.35,
13628,14:57:00,14:57:00,1274,4,2522.33,
13628,14:58:00,14:58:00,147023,5,2798.78,
13628,14:59:00,14:59:00,150553,6,3495.68,
13628,15:00:00,15:00:00,1336,7,3798.3,
13628,15:01:00,15:01:00,1338,8,4413.9,
13628,15:02:00,15:02:00,142463,9,4965.54,
13628,15:03:00,15:03:00,1516,10,5565.24,
13628,15:04:00,15:04:00,14379,11,5892.79,
13628,15:05:00,15:05:00,1522,12,6235.31,
13628,15:06:00,15:06:00,1537,13,6656.54,
13628,15:07:00,15:07:00,1539,14,7028.67,
13628,15:10:00,15:10:00,1547,15,8682.03,
13628,15:12:00,15:12:00,1549,16,9460.33,
13628,15:12:00,15:12:00,1551,17,9907.43,
13628,15:14:00,15:14:00,1559,18,10870.61,
13628,15:15:00,15:15:00,1561,19,11261.48,
13628,15:17:00,15:17:00,1563,20,11926.74,
13628,15:18:00,15:18:00,1565,21,12393.16,
13628,15:20:00,15:20:00,2871,22,13023.68,
13628,15:21:00,15:21:00,2873,23,13702.05,
13628,15:23:00,15:23:00,2874,24,14261.38,
13628,15:24:00,15:24:00,2875,25,14888.99,
13629,14:49:00,14:49:00,3894,1,608.93,
13629,14:51:00,14:51:00,1308,2,1045.01,
13629,14:55:00,14:55:00,1278,3,1918.35,
13629,14:57:00,14:57:00,1274,4,2522.33,
13629,14:58:00,14:58:00,147023,5,2798.78,
13629,14:59:00,14:59:00,150553,6,3495.68,
13629,15:00:00,15:00:00,1336,7,3798.3,
13629,15:01:00,15:01:00,1338,8,4413.9,
13629,15:02:00,15:02:00,142463,9,4965.54,
13629,15:03:00,15:03:00,1516,10,5565.24,
13629,15:04:00,15:04:00,14379,11,5892.79,
13629,15:05:00,15:05:00,1522,12,6235.31,
13629,15:06:00,15:06:00,1537,13,6656.54,
13629,15:07:00,15:07:00,1539,14,7028.67,
13629,15:10:00,15:10:00,1547,15,8682.03,
13629,15:12:00,15:12:00,1549,16,9460.33,
13629,15:12:00,15:12:00,1551,17,9907.43,
13629,15:14:00,15:14:00,1559,18,10870.61,
13629,15:15:00,15:15:00,1561,19,11261.48,
13629,15:17:00,15:17:00,1563,20,11926.74,
13629,15:18:00,15:18:00,1565,21,12393.16,
13629,15:20:00,15:20:00,2871,22,13023.68,
13629,15:21:00,15:21:00,2873,23,13702.05,
13629,15:23:00,15:23:00,2874,24,14261.38,
13629,15:24:00,15:24:00,2875,25,14888.99,
14202,20:13:00,20:13:00,3894,1,608.93,
14202,20:15:00,20:15:00,1308,2,1045.01,
14202,20:18:00,20:18:00,1278,3,1918.35,
14202,20:20:00,20:20:00,1274,4,2522.33,
14202,20:20:00,20:20:00,147023,5,2798.78,
14202,20:22:00,20:22:00,150553,6,3495.68,
14202,20:23:00,20:23:00,1336,7,3798.3,
14202,20:24:00,20:24:00,1338,8,4413.9,
14202,20:25:00,20:25:00,142463,9,4965.54,
14202,20:26:00,20:26:00,1516,10,5565.24,
14202,20:27:00,20:27:00,14379,11,5892.79,
14202,20:28:00,20:28:00,1522,12,6235.31,
14202,20:29:00,20:29:00,1537,13,6656.54,
14202,20:29:00,20:29:00,1539,14,7028.67,
14202,20:32:00,20:32:00,1547,15,8682.03,
14202,20:33:00,20:33:00,1549,16,9460.33,
14202,20:34:00,20:34:00,1551,17,9907.43,
14202,20:35:00,20:35:00,1559,18,10870.61,
14202,20:36:00,20:36:00,1561,19,11261.48,
14202,20:38:00,20:38:00,1563,20,11926.74,
14202,20:39:00,20:39:00,1565,21,12393.16,
14202,20:40:00,20:40:00,2871,22,13023.68,
14202,20:41:00,20:41:00,2873,23,13702.05,
14202,20:42:00,20:42:00,2874,24,14261.38,
14202,20:44:00,20:44:00,2875,25,14888.99,
14222,10:30:00,10:30:00,3894,1,608.93,
14222,10:32:00,10:32:00,1308,2,1045.01,
14222,10:35:00,10:35:00,1278,3,1918.35,
14222,10:37:00,10:37:00,1274,4,2522.33,
14222,10:38:00,10:38:00,147023,5,2798.78,
14222,10:40:00,10:40:00,150553,6,3495.68,
14222,10:41:00,10:41:00,1336,7,3798.3,
14222,10:42:00,10:42:00,1338,8,4413.9,
14222,10:43:00,10:43:00,142463,9,4965.54,
14222,10:44:00,10:44:00,1516,10,5565.24,
14222,10:45:00,10:45:00,14379,11,5892.79,
14222,10:46:00,10:46:00,1522,12,6235.31,
14222,10:47:00,10:47:00,1537,13,6656.54,
14222,10:48:00,10:48:00,1539,14,7028.67,
14222,10:51:00,10:51:00,1547,15,8682.03,
14222,10:52:00,10:52:00,1549,16,9460.33,
14222,10:53:00,10:53:00,1551,17,9907.43,
14222,10:54:00,10:54:00,1559,18,10870.61,
14222,10:55:00,10:55:00,1561,19,11261.48,
14222,10:57:00,10:57:00,1563,20,11926.74,
14222,10:58:00,10:58:00,1565,21,12393.16,
14222,10:59:00,10:59:00,2871,22,13023.68,
14222,11:01:00,11:01:00,2873,23,13702.05,
14222,11:02:00,11:02:00,2874,24,14261.38,
14222,11:03:00,11:03:00,2875,25,14888.99,
14342,15:48:00,15:48:00,3894,1,608.93,
14342,15:50:00,15:50:00,1308,2,1045.01,
14342,15:53:00,15:53:00,1278,3,1918.35,
14342,15:55:00,15:55:00,1274,4,2522.33,
14342,15:56:00,15:56:00,147023,5,2798.78,
14342,15:58:00,15:58:00,150553,6,3495.68,
14342,15:59:00,15:59:00,1336,7,3798.3,
14342,16:00:00,16:00:00,1338,8,4413.9,
14342,16:01:00,16:01:00,142463,9,4965.54,
14342,16:02:00,16:02:00,1516,10,5565.24,
14342,16:03:00,16:03:00,14379,11,5892.79,
14342,16:04:00,16:04:00,1522,12,6235.31,
14342,16:05:00,16:05:00,1537,13,6656.54,
14342,16:06:00,16:06:00,1539,14,7028.67,
14342,16:09:00,16:09:00,1547,15,8682.03,
14342,16:10:00,16:10:00,1549,16,9460.33,
14342,16:11:00,16:11:00,1551,17,9907.43,
14342,16:12:00,16:12:00,1559,18,10870.61,
14342,16:13:00,16:13:00,1561,19,11261.48,
14342,16:15:00,16:15:00,1563,20,11926.74,
14342,16:16:00,16:16:00,1565,21,12393.16,
14342,16:17:00,16:17:00,2871,22,13023.68,
14342,16:19:00,16:19:00,2873,23,13702.05,
14342,16:20:00,16:20:00,2874,24,14261.38,
14342,16:21:00,16:21:00,2875,25,14888.99,
14486,17:47:00,17:47:00,3894,1,608.93,
14486,17:49:00,17:49:00,1308,2,1045.01,
14486,17:52:00,17:52:00,1278,3,1918.35,
14486,17:54:00,17:54:00,1274,4,2522.33,
14486,17:55:00,17:55:00,147023,5,2798.78,
14486,17:57:00,17:57:00,150553,6,3495.68,
14486,17:57:00,17:57:00,1336,7,3798.3,
14486,17:59:00,17:59:00,1338,8,4413.9,
14486,18:00:00,18:00:00,142463,9,4965.54,
14486,18:01:00,18:01:00,1516,10,5565.24,
14486,18:02:00,18:02:00,14379,11,5892.79,
14486,18:02:00,18:02:00,1522,12,6235.31,
14486,18:04:00,18:04:00,1537,13,6656.54,
14486,18:04:00,18:04:00,1539,14,7028.67,
14486,18:07:00,18:07:00,1547,15,8682.03,
14486,18:08:00,18:08:00,1549,16,9460.33,
14486,18:09:00,18:09:00,1551,17,9907.43,
14486,18:10:00,18:10:00,1559,18,10870.61,
14486,18:11:00,18:11:00,1561,19,11261.48,
14486,18:13:00,18:13:00,1563,20,11926.74,
14486,18:14:00,18:14:00,1565,21,12393.16,
14486,18:15:00,18:15:00,2871,22,13023.68,
14486,18:16:00,18:16:00,2873,23,13702.05,
14486,18:18:00,18:18:00,2874,24,14261.38,
14486,18:19:00,18:19:00,2875,25,14888.99,
14533,14:53:00,14:53:00,3894,1,608.93,
14533,14:55:00,14:55:00,1308,2,1045.01,
14533,14:58:00,14:58:00,1278,3,1918.35,
14533,15:00:00,15:00:00,1274,4,2522.33,
14533,15:01:00,15:01:00,147023,5,2798.78,
14533,15:03:00,15:03:00,150553,6,3495.68,
14533,15:04:00,15:04:00,1336,7,3798.3,
14533,15:05:00,15:05:00,1338,8,4413.9,
14533,15:06:00,15:06:00,142463,9,4965.54,
14533,15:07:00,15:07:00,1516,10,5565.24,
14533,15:08:00,15:08:00,14379,11,5892.79,
14533,15:09:00,15:09:00,1522,12,6235.31,
14533,15:10:00,15:10:00,1537,13,6656.54,
14533,15:11:00,15:11:00,1539,14,7028.67,
14533,15:14:00,15:14:00,1547,15,8682.03,
14533,15:15:00,15:15:00,1549,16,9460.33,
14533,15:16:00,15:16:00,1551,17,9907.43,
14533,15:17:00,15:17:00,1559,18,10870.61,
14533,15:18:00,15:18:00,1561,19,11261.48,
14533,15:20:00,15:20:00,1563,20,11926.74,
14533,15:21:00,15:21:00,1565,21,12393.16,
14533,15:22:00,15:22:00,2871,22,13023.68,
14533,15:24:00,15:24:00,2873,23,13702.05,
14533,15:25:00,15:25:00,2874,24,14261.38,
14533,15:26:00,15:26:00,2875,25,14888.99,
14563,06:07:00,06:07:00,3894,1,608.93,
14563,06:08:00,06:08:00,1308,2,1045.01,
14563,06:11:00,06:11:00,1278,3,1918.35,
14563,06:12:00,06:12:00,1274,4,2522.33,
14563,06:13:00,06:13:00,147023,5,2798.78,
14563,06:14:00,06:14:00,150553,6,3495.68,
14563,06:15:00,06:15:00,1336,7,3798.3,
14563,06:16:00,06:16:00,1338,8,4413.9,
14563,06:17:00,06:17:00,142463,9,4965.54,
14563,06:18:00,06:18:00,1516,10,5565.24,
14563,06:18:00,06:18:00,14379,11,5892.79,
14563,06:19:00,06:19:00,1522,12,6235.31,
14563,06:20:00,06:20:00,1537,13,6656.54,
14563,06:21:00,06:21:00,1539,14,7028.67,
14563,06:24:00,06:24:00,1547,15,8682.03,
14563,06:25:00,06:25:00,1549,16,9460.33,
14563,06:25:00,06:25:00,1551,17,9907.43,
14563,06:27:00,06:27:00,1559,18,10870.61,
14563,06:28:00,06:28:00,1561,19,11261.48,
14563,06:29:00,06:29:00,1563,20,11926.74,
14563,06:30:00,06:30:00,1565,21,12393.16,
14563,06:31:00,06:31:00,2871,22,13023.68,
14563,06:33:00,06:33:00,2873,23,13702.05,
14563,06:34:00,06:34:00,2874,24,14261.38,
14563,06:35:00,06:35:00,2875,25,14888.99,
14564,06:07:00,06:07:00,3894,1,608.93,
14564,06:08:00,06:08:00,1308,2,1045.01,
14564,06:11:00,06:11:00,1278,3,1918.35,
14564,06:12:00,06:12:00,1274,4,2522.33,
14564,06:13:00,06:13:00,147023,5,2798.78,
14564,06:14:00,06:14:00,150553,6,3495.68,
14564,06:15:00,06:15:00,1336,7,3798.3,
14564,06:16:00,06:16:00,1338,8,4413.9,
14564,06:17:00,06:17:00,142463,9,4965.54,
14564,06:18:00,06:18:00,1516,10,5565.24,
14564,06:18:00,06:18:00,14379,11,5892.79,
14564,06:19:00,06:19:00,1522,12,6235.31,
14564,06:20:00,06:20:00,1537,13,6656.54,
14564,06:21:00,06:21:00,1539,14,7028.67,
14564,06:24:00,06:24:00,1547,15,8682.03,
14564,06:25:00,06:25:00,1549,16,9460.33,
14564,06:25:00,06:25:00,1551,17,9907.43,
14564,06:27:00,06:27:00,1559,18,10870.61,
14564,06:28:00,06:28:00,1561,19,11261.48,
14564,06:29:00,06:29:00,1563,20,11926.74,
14564,06:30:00,06:30:00,1565,21,12393.16,
14564,06:31:00,06:31:00,2871,22,13023.68,
14564,06:33:00,06:33:00,2873,23,13702.05,
14564,06:34:00,06:34:00,2874,24,14261.38,
14564,06:35:00,06:35:00,2875,25,14888.99,
14581,10:08:00,10:08:00,3894,1,608.93,
14581,10:10:00,10:10:00,1308,2,1045.01,
14581,10:13:00,10:13:00,1278,3,1918.35,
14581,10:15:00,10:15:00,1274,4,2522.33,
14581,10:16:00,10:16:00,147023,5,2798.78,
14581,10:18:00,10:18:00,150553,6,3495.68,
14581,10:19:00,10:19:00,1336,7,3798.3,
14581,10:20:00,10:20:00,1338,8,4413.9,
14581,10:21:00,10:21:00,142463,9,4965.54,
14581,10:22:00,10:22:00,1516,10,5565.24,
14581,10:23:00,10:23:00,14379,11,5892.79,
14581,10:24:00,10:24:00,1522,12,6235.31,
14581,10:25:00,10:25:00,1537,13,6656.54,
14581,10:26:00,10:26:00,1539,14,7028.67,
14581,10:29:00,10:29:00,1547,15,8682.03,
14581,10:30:00,10:30:00,1549,16,9460.33,
14581,10:31:00,10:31:00,1551,17,9907.43,
14581,10:32:00,10:32:00,1559,18,10870.61,
14581,10:33:00,10:33:00,1561,19,11261.48,
14581,10:35:00,10:35:00,1563,20,11926.74,
14581,10:36:00,10:36:00,1565,21,12393.16,
14581,10:37:00,10:37:00,2871,22,13023.68,
14581,10:39:00,10:39:00,2873,23,13702.05,
14581,10:40:00,10:40:00,2874,24,14261.38,
14581,10:41:00,10:41:00,2875,25,14888.99,
14596,09:59:00,09:59:00,3894,1,608.93,
14596,10:01:00,10:01:00,1308,2,1045.01,
14596,10:05:00,10:05:00,1278,3,1918.35,
14596,10:07:00,10:07:00,1274,4,2522.33,
14596,10:08:00,10:08:00,147023,5,2798.78,
14596,10:09:00,10:09:00,150553,6,3495.68,
14596,10:10:00,10:10:00,1336,7,3798.3,
14596,10:11:00,10:11:00,1338,8,4413.9,
14596,10:12:00,10:12:00,142463,9,4965.54,
14596,10:13:00,10:13:00,1516,10,5565.24,
14596,10:14:00,10:14:00,14379,11,5892.79,
14596,10:15:00,10:15:00,1522,12,6235.31,
14596,10:16:00,10:16:00,1537,13,6656.54,
14596,10:17:00,10:17:00,1539,14,7028.67,
14596,10:19:00,10:19:00,1547,15,8682.03,
14596,10:21:00,10:21:00,1549,16,9460.33,
14596,10:22:00,10:22:00,1551,17,9907.43,
14596,10:24:00,10:24:00,1559,18,10870.61,
14596,10:25:00,10:25:00,1561,19,11261.48,
14596,10:27:00,10:27:00,1563,20,11926.74,
14596,10:28:00,10:28:00,1565,21,12393.16,
14596,10:29:00,10:29:00,2871,22,13023.68,
14596,10:31:00,10:31:00,2873,23,13702.05,
14596,10:32:00,10:32:00,2874,24,14261.38,
14596,10:34:00,10:34:00,2875,25,14888.99,
14731,06:01:00,06:01:00,3894,1,608.93,
14731,06:02:00,06:02:00,1308,2,1045.01,
14731,06:04:00,06:04:00,1278,3,1918.35,
14731,06:05:00,06:05:00,1274,4,2522.33,
14731,06:06:00,06:06:00,147023,5,2798.78,
14731,06:07:00,06:07:00,150553,6,3495.68,
14731,06:08:00,06:08:00,1336,7,3798.3,
14731,06:09:00,06:09:00,1338,8,4413.9,
14731,06:09:00,06:09:00,142463,9,4965.54,
14731,06:10:00,06:10:00,1516,10,5565.24,
14731,06:11:00,06:11:00,14379,11,5892.79,
14731,06:12:00,06:12:00,1522,12,6235.31,
14731,06:13:00,06:13:00,1537,13,6656.54,
14731,06:13:00,06:13:00,1539,14,7028.67,
14731,06:16:00,06:16:00,1547,15,8682.03,
14731,06:17:00,06:17:00,1549,16,9460.33,
14731,06:17:00,06:17:00,1551,17,9907.43,
14731,06:19:00,06:19:00,1559,18,10870.61,
14731,06:20:00,06:20:00,1561,19,11261.48,
14731,06:21:00,06:21:00,1563,20,11926.74,
14731,06:22:00,06:22:00,1565,21,12393.16,
14731,06:23:00,06:23:00,2871,22,13023.68,
14731,06:24:00,06:24:00,2873,23,13702.05,
14731,06:25:00,06:25:00,2874,24,14261.38,
14731,06:26:00,06:26:00,2875,25,14888.99,
14745,10:41:00,10:41:00,3894,1,608.93,
14745,10:43:00,10:43:00,1308,2,1045.01,
14745,10:47:00,10:47:00,1278,3,1918.35,
14745,10:49:00,10:49:00,1274,4,2522.33,
14745,10:50:00,10:50:00,147023,5,2798.78,
14745,10:51:00,10:51:00,150553,6,3495.68,
14745,10:52:00,10:52:00,1336,7,3798.3,
14745,10:53:00,10:53:00,1338,8,4413.9,
14745,10:54:00,10:54:00,142463,9,4965.54,
14745,10:55:00,10:55:00,1516,10,5565.24,
14745,10:56:00,10:56:00,14379,11,5892.79,
14745,10:57:00,10:57:00,1522,12,6235.31,
14745,10:58:00,10:58:00,1537,13,6656.54,
14745,10:59:00,10:59:00,1539,14,7028.67,
14745,11:01:00,11:01:00,1547,15,8682.03,
14745,11:03:00,11:03:00,1549,16,9460.33,
14745,11:04:00,11:04:00,1551,17,9907.43,
14745,11:06:00,11:06:00,1559,18,10870.61,
14745,11:07:00,11:07:00,1561,19,11261.48,
14745,11:09:00,11:09:00,1563,20,11926.74,
14745,11:10:00,11:10:00,1565,21,12393.16,
14745,11:11:00,11:11:00,2871,22,13023.68,
14745,11:13:00,11:13:00,2873,23,13702.05,
14745,11:14:00,11:14:00,2874,24,14261.38,
14745,11:16:00,11:16:00,2875,25,14888.99,
14746,10:41:00,10:41:00,3894,1,608.93,
14746,10:43:00,10:43:00,1308,2,1045.01,
14746,10:47:00,10:47:00,1278,3,1918.35,
14746,10:49:00,10:49:00,1274,4,2522.33,
14746,10:50:00,10:50:00,147023,5,2798.78,
14746,10:51:00,10:51:00,150553,6,3495.68,
14746,10:52:00,10:52:00,1336,7,3798.3,
14746,10:53:00,10:53:00,1338,8,4413.9,
14746,10:54:00,10:54:00,142463,9,4965.54,
14746,10:55:00,10:55:00,1516,10,5565.24,
14746,10:56:00,10:56:00,14379,11,5892.79,
14746,10:57:00,10:57:00,1522,12,6235.31,
14746,10:58:00,10:58:00,1537,13,6656.54,
14746,10:59:00,10:59:00,1539,14,7028.67,
14746,11:01:00,11:01:00,1547,15,8682.03,
14746,11:03:00,11:03:00,1549,16,9460.33,
14746,11:04:00,11:04:00,1551,17,9907.43,
14746,11:06:00,11:06:00,1559,18,10870.61,
14746,11:07:00,11:07:00,1561,19,11261.48,
14746,11:09:00,11:09:00,1563,20,11926.74,
14746,11:10:00,11:10:00,1565,21,12393.16,
14746,11:11:00,11:11:00,2871,22,13023.68,
14746,11:13:00,11:13:00,2873,23,13702.05,
14746,11:14:00,11:14:00,2874,24,14261.38,
14746,11:16:00,11:16:00,2875,25,14888.99,
14915,15:48:00,15:48:00,3894,1,608.93,
14915,15:50:00,15:50:00,1308,2,1045.01,
14915,15:53:00,15:53:00,1278,3,1918.35,
14915,15:55:00,15:55:00,1274,4,2522.33,
14915,15:56:00,15:56:00,147023,5,2798.78,
14915,15:58:00,15:58:00,150553,6,3495.68,
14915,15:59:00,15:59:00,1336,7,3798.3,
14915,16:00:00,16:00:00,1338,8,4413.9,
14915,16:01:00,16:01:00,142463,9,4965.54,
14915,16:02:00,16:02:00,1516,10,5565.24,
14915,16:03:00,16:03:00,14379,11,5892.79,
14915,16:04:00,16:04:00,1522,12,6235.31,
14915,16:05:00,16:05:00,1537,13,6656.54,
14915,16:06:00,16:06:00,1539,14,7028.67,
14915,16:09:00,16:09:00,1547,15,8682.03,
14915,16:10:00,16:10:00,1549,16,9460.33,
14915,16:11:00,16:11:00,1551,17,9907.43,
14915,16:12:00,16:12:00,1559,18,10870.61,
14915,16:13:00,16:13:00,1561,19,11261.48,
14915,16:15:00,16:15:00,1563,20,11926.74,
14915,16:16:00,16:16:00,1565,21,12393.16,
14915,16:17:00,16:17:00,2871,22,13023.68,
14915,16:19:00,16:19:00,2873,23,13702.05,
14915,16:20:00,16:20:00,2874,24,14261.38,
14915,16:21:00,16:21:00,2875,25,14888.99,
15244,09:45:00,09:45:00,3894,1,608.93,
15244,09:47:00,09:47:00,1308,2,1045.01,
15244,09:50:00,09:50:00,1278,3,1918.35,
15244,09:52:00,09:52:00,1274,4,2522.33,
15244,09:53:00,09:53:00,147023,5,2798.78,
15244,09:55:00,09:55:00,150553,6,3495.68,
15244,09:55:00,09:55:00,1336,7,3798.3,
15244,09:56:00,09:56:00,1338,8,4413.9,
15244,09:57:00,09:57:00,142463,9,4965.54,
15244,09:59:00,09:59:00,1516,10,5565.24,
15244,09:59:00,09:59:00,14379,11,5892.79,
15244,10:00:00,10:00:00,1522,12,6235.31,
15244,10:01:00,10:01:00,1537,13,6656.54,
15244,10:02:00,10:02:00,1539,14,7028.67,
15244,10:04:00,10:04:00,1547,15,8682.03,
15244,10:06:00,10:06:00,1549,16,9460.33,
15244,10:06:00,10:06:00,1551,17,9907.43,
15244,10:08:00,10:08:00,1559,18,10870.61,
15244,10:09:00,10:09:00,1561,19,11261.48,
15244,10:10:00,10:10:00,1563,20,11926.74,
15244,10:11:00,10:11:00,1565,21,12393.16,
15244,10:12:00,10:12:00,2871,22,13023.68,
15244,10:14:00,10:14:00,2873,23,13702.05,
15244,10:15:00,10:15:00,2874,24,14261.38,
15244,10:16:00,10:16:00,2875,25,14888.99,
15254,22:07:00,22:07:00,3894,1,608.93,
15254,22:08:00,22:08:00,1308,2,1045.01,
15254,22:11:00,22:11:00,1278,3,1918.35,
15254,22:12:00,22:12:00,1274,4,2522.33,
15254,22:13:00,22:13:00,147023,5,2798.78,
15254,22:15:00,22:15:00,150553,6,3495.68,
15254,22:15:00,22:15:00,1336,7,3798.3,
15254,22:16:00,22:16:00,1338,8,4413.9,
15254,22:17:00,22:17:00,142463,9,4965.54,
15254,22:18:00,22:18:00,1516,10,5565.24,
15254,22:19:00,22:19:00,14379,11,5892.79,
15254,22:20:00,22:20:00,1522,12,6235.31,
15254,22:21:00,22:21:00,1537,13,6656.54,
15254,22:22:00,22:22:00,1539,14,7028.67,
15254,22:24:00,22:24:00,1547,15,8682.03,
15254,22:25:00,22:25:00,1549,16,9460.33,
15254,22:26:00,22:26:00,1551,17,9907.43,
15254,22:28:00,22:28:00,1559,18,10870.61,
15254,22:28:00,22:28:00,1561,19,11261.48,
15254,22:30:00,22:30:00,1563,20,11926.74,
15254,22:31:00,22:31:00,1565,21,12393.16,
15254,22:32:00,22:32:00,2871,22,13023.68,
15254,22:34:00,22:34:00,2873,23,13702.05,
15254,22:35:00,22:35:00,2874,24,14261.38,
15254,22:36:00,22:36:00,2875,25,14888.99,
15292,12:56:00,12:56:00,3894,1,608.93,
15292,12:58:00,12:58:00,1308,2,1045.01,
15292,13:02:00,13:02:00,1278,3,1918.35,
15292,13:04:00,13:04:00,1274,4,2522.33,
15292,13:05:00,13:05:00,147023,5,2798.78,
15292,13:06:00,13:06:00,150553,6,3495.68,
15292,13:07:00,13:07:00,1336,7,3798.3,
15292,13:08:00,13:08:00,1338,8,4413.9,
15292,13:09:00,13:09:00,142463,9,4965.54,
15292,13:10:00,13:10:00,1516,10,5565.24,
15292,13:11:00,13:11:00,14379,11,5892.79,
15292,13:12:00,13:12:00,1522,12,6235.31,
15292,13:13:00,13:13:00,1537,13,6656.54,
15292,13:14:00,13:14:00,1539,14,7028.67,
15292,13:16:00,13:16:00,1547,15,8682.03,
15292,13:18:00,13:18:00,1549,16,9460.33,
15292,13:19:00,13:19:00,1551,17,9907.43,
15292,13:21:00,13:21:00,1559,18,10870.61,
15292,13:22:00,13:22:00,1561,19,11261.48,
15292,13:24:00,13:24:00,1563,20,11926.74,
15292,13:25:00,13:25:00,1565,21,12393.16,
15292,13:26:00,13:26:00,2871,22,13023.68,
15292,13:28:00,13:28:00,2873,23,13702.05,
15292,13:29:00,13:29:00,2874,24,14261.38,
15292,13:31:00,13:31:00,2875,25,14888.99,
15306,08:43:00,08:43:00,3894,1,608.93,
15306,08:45:00,08:45:00,1308,2,1045.01,
15306,08:49:00,08:49:00,1278,3,1918.35,
15306,08:51:00,08:51:00,1274,4,2522.33,
15306,08:52:00,08:52:00,147023,5,2798.78,
15306,08:53:00,08:53:00,150553,6,3495.68,
15306,08:54:00,08:54:00,1336,7,3798.3,
15306,08:55:00,08:55:00,1338,8,4413.9,
15306,08:56:00,08:56:00,142463,9,4965.54,
15306,08:57:00,08:57:00,1516,10,5565.24,
15306,08:58:00,08:58:00,14379,11,5892.79,
15306,08:59:00,08:59:00,1522,12,6235.31,
15306,09:00:00,09:00:00,1537,13,6656.54,
15306,09:01:00,09:01:00,1539,14,7028.67,
15306,09:03:00,09:03:00,1547,15,8682.03,
15306,09:05:00,09:05:00,1549,16,9460.33,
15306,09:06:00,09:06:00,1551,17,9907.43,
15306,09:08:00,09:08:00,1559,18,10870.61,
15306,09:09:00,09:09:00,1561,19,11261.48,
15306,09:11:00,09:11:00,1563,20,11926.74,
15306,09:12:00,09:12:00,1565,21,12393.16,
15306,09:13:00,09:13:00,2871,22,13023.68,
15306,09:15:00,09:15:00,2873,23,13702.05,
15306,09:16:00,09:16:00,2874,24,14261.38,
15306,09:18:00,09:18:00,2875,25,14888.99,
15335,16:27:00,16:27:00,3894,1,608.93,
15335,16:29:00,16:29:00,1308,2,1045.01,
15335,16:32:00,16:32:00,1278,3,1918.35,
15335,16:34:00,16:34:00,1274,4,2522.33,
15335,16:35:00,16:35:00,147023,5,2798.78,
15335,16:37:00,16:37:00,150553,6,3495.68,
15335,16:38:00,16:38:00,1336,7,3798.3,
15335,16:39:00,16:39:00,1338,8,4413.9,
15335,16:40:00,16:40:00,142463,9,4965.54,
15335,16:41:00,16:41:00,1516,10,5565.24,
15335,16:42:00,16:42:00,14379,11,5892.79,
15335,16:43:00,16:43:00,1522,12,6235.31,
15335,16:44:00,16:44:00,1537,13,6656.54,
15335,16:45:00,16:45:00,1539,14,7028.67,
15335,16:48:00,16:48:00,1547,15,8682.03,
15335,16:49:00,16:49:00,1549,16,9460.33,
15335,16:50:00,16:50:00,1551,17,9907.43,
15335,16:51:00,16:51:00,1559,18,10870.61,
15335,16:52:00,16:52:00,1561,19,11261.48,
15335,16:54:00,16:54:00,1563,20,11926.74,
15335,16:55:00,16:55:00,1565,21,12393.16,
15335,16:56:00,16:56:00,2871,22,13023.68,
15335,16:58:00,16:58:00,2873,23,13702.05,
15335,16:59:00,16:59:00,2874,24,14261.38,
15335,17:00:00,17:00:00,2875,25,14888.99,
15508,11:29:00,11:29:00,3894,1,608.93,
15508,11:31:00,11:31:00,1308,2,1045.01,
15508,11:34:00,11:34:00,1278,3,1918.35,
15508,11:36:00,11:36:00,1274,4,2522.33,
15508,11:37:00,11:37:00,147023,5,2798.78,
15508,11:39:00,11:39:00,150553,6,3495.68,
15508,11:40:00,11:40:00,1336,7,3798.3,
15508,11:41:00,11:41:00,1338,8,4413.9,
15508,11:42:00,11:42:00,142463,9,4965.54,
15508,11:43:00,11:43:00,1516,10,5565.24,
15508,11:44:00,11:44:00,14379,11,5892.79,
15508,11:45:00,11:45:00,1522,12,6235.31,
15508,11:46:00,11:46:00,1537,13,6656.54,
15508,11:47:00,11:47:00,1539,14,7028.67,
15508,11:50:00,11:50:00,1547,15,8682.03,
15508,11:51:00,11:51:00,1549,16,9460.33,
15508,11:52:00,11:52:00,1551,17,9907.43,
15508,11:53:00,11:53:00,1559,18,10870.61,
15508,11:54:00,11:54:00,1561,19,11261.48,
15508,11:56:00,11:56:00,1563,20,11926.74,
15508,11:57:00,11:57:00,1565,21,12393.16,
15508,11:58:00,11:58:00,2871,22,13023.68,
15508,12:00:00,12:00:00,2873,23,13702.05,
15508,12:01:00,12:01:00,2874,24,14261.38,
15508,12:02:00,12:02:00,2875,25,14888.99,
15892,06:53:00,06:53:00,3894,1,608.93,
15892,06:55:00,06:55:00,1308,2,1045.01,
15892,06:58:00,06:58:00,1278,3,1918.35,
15892,07:00:00,07:00:00,1274,4,2522.33,
15892,07:01:00,07:01:00,147023,5,2798.78,
15892,07:03:00,07:03:00,150553,6,3495.68,
15892,07:03:00,07:03:00,1336,7,3798.3,
15892,07:04:00,07:04:00,1338,8,4413.9,
15892,07:05:00,07:05:00,142463,9,4965.54,
15892,07:06:00,07:06:00,1516,10,5565.24,
15892,07:07:00,07:07:00,14379,11,5892.79,
15892,07:08:00,07:08:00,1522,12,6235.31,
15892,07:09:00,07:09:00,1537,13,6656.54,
15892,07:10:00,07:10:00,1539,14,7028.67,
15892,07:12:00,07:12:00,1547,15,8682.03,
15892,07:14:00,07:14:00,1549,16,9460.33,
15892,07:15:00,07:15:00,1551,17,9907.43,
15892,07:16:00,07:16:00,1559,18,10870.61,
15892,07:17:00,07:17:00,1561,19,11261.48,
15892,07:19:00,07:19:00,1563,20,11926.74,
15892,07:20:00,07:20:00,1565,21,12393.16,
15892,07:21:00,07:21:00,2871,22,13023.68,
15892,07:23:00,07:23:00,2873,23,13702.05,
15892,07:24:00,07:24:00,2874,24,14261.38,
15892,07:25:00,07:25:00,2875,25,14888.99,
16610,07:03:00,07:03:00,3894,1,608.93,
16610,07:05:00,07:05:00,1308,2,1045.01,
16610,07:07:00,07:07:00,1278,3,1918.35,
16610,07:09:00,07:09:00,1274,4,2522.33,
16610,07:10:00,07:10:00,147023,5,2798.78,
16610,07:11:00,07:11:00,150553,6,3495.68,
16610,07:12:00,07:12:00,1336,7,3798.3,
16610,07:13:00,07:13:00,1338,8,4413.9,
16610,07:13:00,07:13:00,142463,9,4965.54,
16610,07:14:00,07:14:00,1516,10,5565.24,
16610,07:15:00,07:15:00,14379,11,5892.79,
16610,07:16:00,07:16:00,1522,12,6235.31,
16610,07:17:00,07:17:00,1537,13,6656.54,
16610,07:17:00,07:17:00,1539,14,7028.67,
16610,07:20:00,07:20:00,1547,15,8682.03,
16610,07:21:00,07:21:00,1549,16,9460.33,
16610,07:22:00,07:22:00,1551,17,9907.43,
16610,07:23:00,07:23:00,1559,18,10870.61,
16610,07:24:00,07:24:00,1561,19,11261.48,
16610,07:25:00,07:25:00,1563,20,11926.74,
16610,07:26:00,07:26:00,1565,21,12393.16,
16610,07:27:00,07:27:00,2871,22,13023.68,
16610,07:29:00,07:29:00,2873,23,13702.05,
16610,07:30:00,07:30:00,2874,24,14261.38,
16610,07:31:00,07:31:00,2875,25,14888.99,
16700,12:26:00,12:26:00,3894,1,608.93,
16700,12:28:00,12:28:00,1308,2,1045.01,
16700,12:31:00,12:31:00,1278,3,1918.35,
16700,12:33:00,12:33:00,1274,4,2522.33,
16700,12:34:00,12:34:00,147023,5,2798.78,
16700,12:36:00,12:36:00,150553,6,3495.68,
16700,12:37:00,12:37:00,1336,7,3798.3,
16700,12:38:00,12:38:00,1338,8,4413.9,
16700,12:39:00,12:39:00,142463,9,4965.54,
16700,12:40:00,12:40:00,1516,10,5565.24,
16700,12:41:00,12:41:00,14379,11,5892.79,
16700,12:42:00,12:42:00,1522,12,6235.31,
16700,12:43:00,12:43:00,1537,13,6656.54,
16700,12:44:00,12:44:00,1539,14,7028.67,
16700,12:47:00,12:47:00,1547,15,8682.03,
16700,12:48:00,12:48:00,1549,16,9460.33,
16700,12:49:00,12:49:00,1551,17,9907.43,
16700,12:50:00,12:50:00,1559,18,10870.61,
16700,12:51:00,12:51:00,1561,19,11261.48,
16700,12:53:00,12:53:00,1563,20,11926.74,
16700,12:54:00,12:54:00,1565,21,12393.16,
16700,12:55:00,12:55:00,2871,22,13023.68,
16700,12:57:00,12:57:00,2873,23,13702.05,
16700,12:58:00,12:58:00,2874,24,14261.38,
16700,12:59:00,12:59:00,2875,25,14888.99,
16828,05:34:00,05:34:00,3894,1,608.93,
16828,05:35:00,05:35:00,1308,2,1045.01,
16828,05:38:00,05:38:00,1278,3,1918.35,
16828,05:39:00,05:39:00,1274,4,2522.33,
16828,05:40:00,05:40:00,147023,5,2798.78,
16828,05:41:00,05:41:00,150553,6,3495.68,
16828,05:42:00,05:42:00,1336,7,3798.3,
16828,05:43:00,05:43:00,1338,8,4413.9,
16828,05:44:00,05:44:00,142463,9,4965.54,
16828,05:45:00,05:45:00,1516,10,5565.24,
16828,05:45:00,05:45:00,14379,11,5892.79,
16828,05:46:00,05:46:00,1522,12,6235.31,
16828,05:47:00,05:47:00,1537,13,6656.54,
16828,05:48:00,05:48:00,1539,14,7028.67,
16828,05:51:00,05:51:00,1547,15,8682.03,
16828,05:52:00,05:52:00,1549,16,9460.33,
16828,05:52:00,05:52:00,1551,17,9907.43,
16828,05:54:00,05:54:00,1559,18,10870.61,
16828,05:55:00,05:55:00,1561,19,11261.48,
16828,05:56:00,05:56:00,1563,20,11926.74,
16828,05:57:00,05:57:00,1565,21,12393.16,
16828,05:58:00,05:58:00,2871,22,13023.68,
16828,06:00:00,06:00:00,2873,23,13702.05,
16828,06:01:00,06:01:00,2874,24,14261.38,
16828,06:02:00,06:02:00,2875,25,14888.99,
16829,05:34:00,05:34:00,3894,1,608.93,
16829,05:35:00,05:35:00,1308,2,1045.01,
16829,05:38:00,05:38:00,1278,3,1918.35,
16829,05:39:00,05:39:00,1274,4,2522.33,
16829,05:40:00,05:40:00,147023,5,2798.78,
16829,05:41:00,05:41:00,150553,6,3495.68,
16829,05:42:00,05:42:00,1336,7,3798.3,
16829,05:43:00,05:43:00,1338,8,4413.9,
16829,05:44:00,05:44:00,142463,9,4965.54,
16829,05:45:00,05:45:00,1516,10,5565.24,
16829,05:45:00,05:45:00,14379,11,5892.79,
16829,05:46:00,05:46:00,1522,12,6235.31,
16829,05:47:00,05:47:00,1537,13,6656.54,
16829,05:48:00,05:48:00,1539,14,7028.67,
16829,05:51:00,05:51:00,1547,15,8682.03,
16829,05:52:00,05:52:00,1549,16,9460.33,
16829,05:52:00,05:52:00,1551,17,9907.43,
16829,05:54:00,05:54:00,1559,18,10870.61,
16829,05:55:00,05:55:00,1561,19,11261.48,
16829,05:56:00,05:56:00,1563,20,11926.74,
16829,05:57:00,05:57:00,1565,21,12393.16,
16829,05:58:00,05:58:00,2871,22,13023.68,
16829,06:00:00,06:00:00,2873,23,13702.05,
16829,06:01:00,06:01:00,2874,24,14261.38,
16829,06:02:00,06:02:00,2875,25,14888.99,
16875,16:18:00,16:18:00,3894,1,608.93,
16875,16:20:00,16:20:00,1308,2,1045.01,
16875,16:24:00,16:24:00,1278,3,1918.35,
16875,16:26:00,16:26:00,1274,4,2522.33,
16875,16:27:00,16:27:00,147023,5,2798.78,
16875,16:28:00,16:28:00,150553,6,3495.68,
16875,16:29:00,16:29:00,1336,7,3798.3,
16875,16:30:00,16:30:00,1338,8,4413.9,
16875,16:31:00,16:31:00,142463,9,4965.54,
16875,16:32:00,16:32:00,1516,10,5565.24,
16875,16:33:00,16:33:00,14379,11,5892.79,
16875,16:34:00,16:34:00,1522,12,6235.31,
16875,16:35:00,16:35:00,1537,13,6656.54,
16875,16:36:00,16:36:00,1539,14,7028.67,
16875,16:39:00,16:39:00,1547,15,8682.03,
16875,16:41:00,16:41:00,1549,16,9460.33,
16875,16:41:00,16:41:00,1551,17,9907.43,
16875,16:43:00,16:43:00,1559,18,10870.61,
16875,16:44:00,16:44:00,1561,19,11261.48,
16875,16:46:00,16:46:00,1563,20,11926.74,
16875,16:47:00,16:47:00,1565,21,12393.16,
16875,16:49:00,16:49:00,2871,22,13023.68,
16875,16:50:00,16:50:00,2873,23,13702.05,
16875,16:52:00,16:52:00,2874,24,14261.38,
16875,16:53:00,16:53:00,2875,25,14888.99,
16876,16:18:00,16:18:00,3894,1,608.93,
16876,16:20:00,16:20:00,1308,2,1045.01,
16876,16:24:00,16:24:00,1278,3,1918.35,
16876,16:26:00,16:26:00,1274,4,2522.33,
16876,16:27:00,16:27:00,147023,5,2798.78,
16876,16:28:00,16:28:00,150553,6,3495.68,
16876,16:29:00,16:29:00,1336,7,3798.3,
16876,16:30:00,16:30:00,1338,8,4413.9,
16876,16:31:00,16:31:00,142463,9,4965.54,
16876,16:32:00,16:32:00,1516,10,5565.24,
16876,16:33:00,16:33:00,14379,11,5892.79,
16876,16:34:00,16:34:00,1522,12,6235.31,
16876,16:35:00,16:35:00,1537,13,6656.54,
16876,16:36:00,16:36:00,1539,14,7028.67,
16876,16:39:00,16:39:00,1547,15,8682.03,
16876,16:41:00,16:41:00,1549,16,9460.33,
16876,16:41:00,16:41:00,1551,17,9907.43,
16876,16:43:00,16:43:00,1559,18,10870.61,
16876,16:44:00,16:44:00,1561,19,11261.48,
16876,16:46:00,16:46:00,1563,20,11926.74,
16876,16:47:00,16:47:00,1565,21,12393.16,
16876,16:49:00,16:49:00,2871,22,13023.68,
16876,16:50:00,16:50:00,2873,23,13702.05,
16876,16:52:00,16:52:00,2874,24,14261.38,
16876,16:53:00,16:53:00,2875,25,14888.99,
16947,22:07:00,22:07:00,3894,1,608.93,
16947,22:08:00,22:08:00,1308,2,1045.01,
16947,22:11:00,22:11:00,1278,3,1918.35,
16947,22:12:00,22:12:00,1274,4,2522.33,
16947,22:13:00,22:13:00,147023,5,2798.78,
16947,22:15:00,22:15:00,150553,6,3495.68,
16947,22:15:00,22:15:00,1336,7,3798.3,
16947,22:16:00,22:16:00,1338,8,4413.9,
16947,22:17:00,22:17:00,142463,9,4965.54,
16947,22:18:00,22:18:00,1516,10,5565.24,
16947,22:19:00,22:19:00,14379,11,5892.79,
16947,22:20:00,22:20:00,1522,12,6235.31,
16947,22:21:00,22:21:00,1537,13,6656.54,
16947,22:22:00,22:22:00,1539,14,7028.67,
16947,22:24:00,22:24:00,1547,15,8682.03,
16947,22:25:00,22:25:00,1549,16,9460.33,
16947,22:26:00,22:26:00,1551,17,9907.43,
16947,22:28:00,22:28:00,1559,18,10870.61,
16947,22:28:00,22:28:00,1561,19,11261.48,
16947,22:30:00,22:30:00,1563,20,11926.74,
16947,22:31:00,22:31:00,1565,21,12393.16,
16947,22:32:00,22:32:00,2871,22,13023.68,
16947,22:34:00,22:34:00,2873,23,13702.05,
16947,22:35:00,22:35:00,2874,24,14261.38,
16947,22:36:00,22:36:00,2875,25,14888.99,
17106,05:34:00,05:34:00,3894,1,608.93,
17106,05:35:00,05:35:00,1308,2,1045.01,
17106,05:38:00,05:38:00,1278,3,1918.35,
17106,05:39:00,05:39:00,1274,4,2522.33,
17106,05:40:00,05:40:00,147023,5,2798.78,
17106,05:41:00,05:41:00,150553,6,3495.68,
17106,05:42:00,05:42:00,1336,7,3798.3,
17106,05:43:00,05:43:00,1338,8,4413.9,
17106,05:44:00,05:44:00,142463,9,4965.54,
17106,05:45:00,05:45:00,1516,10,5565.24,
17106,05:45:00,05:45:00,14379,11,5892.79,
17106,05:46:00,05:46:00,1522,12,6235.31,
17106,05:47:00,05:47:00,1537,13,6656.54,
17106,05:48:00,05:48:00,1539,14,7028.67,
17106,05:51:00,05:51:00,1547,15,8682.03,
17106,05:52:00,05:52:00,1549,16,9460.33,
17106,05:52:00,05:52:00,1551,17,9907.43,
17106,05:54:00,05:54:00,1559,18,10870.61,
17106,05:55:00,05:55:00,1561,19,11261.48,
17106,05:56:00,05:56:00,1563,20,11926.74,
17106,05:57:00,05:57:00,1565,21,12393.16,
17106,05:58:00,05:58:00,2871,22,13023.68,
17106,06:00:00,06:00:00,2873,23,13702.05,
17106,06:01:00,06:01:00,2874,24,14261.38,
17106,06:02:00,06:02:00,2875,25,14888.99,
17175,06:44:00,06:44:00,3894,1,608.93,
17175,06:45:00,06:45:00,1308,2,1045.01,
17175,06:47:00,06:47:00,1278,3,1918.35,
17175,06:48:00,06:48:00,1274,4,2522.33,
17175,06:49:00,06:49:00,147023,5,2798.78,
17175,06:50:00,06:50:00,150553,6,3495.68,
17175,06:51:00,06:51:00,1336,7,3798.3,
17175,06:52:00,06:52:00,1338,8,4413.9,
17175,06:53:00,06:53:00,142463,9,4965.54,
17175,06:54:00,06:54:00,1516,10,5565.24,
17175,06:54:00,06:54:00,14379,11,5892.79,
17175,06:55:00,06:55:00,1522,12,6235.31,
17175,06:56:00,06:56:00,1537,13,6656.54,
17175,06:56:00,06:56:00,1539,14,7028.67,
17175,06:59:00,06:59:00,1547,15,8682.03,
17175,07:00:00,07:00:00,1549,16,9460.33,
17175,07:01:00,07:01:00,1551,17,9907.43,
17175,07:02:00,07:02:00,1559,18,10870.61,
17175,07:03:00,07:03:00,1561,19,11261.48,
17175,07:04:00,07:04:00,1563,20,11926.74,
17175,07:05:00,07:05:00,1565,21,12393.16,
17175,07:06:00,07:06:00,2871,22,13023.68,
17175,07:08:00,07:08:00,2873,23,13702.05,
17175,07:09:00,07:09:00,2874,24,14261.38,
17175,07:10:00,07:10:00,2875,25,14888.99,
17183,11:50:00,11:50:00,3894,1,608.93,
17183,11:52:00,11:52:00,1308,2,1045.01,
17183,11:55:00,11:55:00,1278,3,1918.35,
17183,11:57:00,11:57:00,1274,4,2522.33,
17183,11:58:00,11:58:00,147023,5,2798.78,
17183,12:00:00,12:00:00,150553,6,3495.68,
17183,12:01:00,12:01:00,1336,7,3798.3,
17183,12:02:00,12:02:00,1338,8,4413.9,
17183,12:03:00,12:03:00,142463,9,4965.54,
17183,12:04:00,12:04:00,1516,10,5565.24,
17183,12:05:00,12:05:00,14379,11,5892.79,
17183,12:06:00,12:06:00,1522,12,6235.31,
17183,12:07:00,12:07:00,1537,13,6656.54,
17183,12:08:00,12:08:00,1539,14,7028.67,
17183,12:11:00,12:11:00,1547,15,8682.03,
17183,12:12:00,12:12:00,1549,16,9460.33,
17183,12:13:00,12:13:00,1551,17,9907.43,
17183,12:14:00,12:14:00,1559,18,10870.61,
17183,12:15:00,12:15:00,1561,19,11261.48,
17183,12:17:00,12:17:00,1563,20,11926.74,
17183,12:18:00,12:18:00,1565,21,12393.16,
17183,12:19:00,12:19:00,2871,22,13023.68,
17183,12:21:00,12:21:00,2873,23,13702.05,
17183,12:22:00,12:22:00,2874,24,14261.38,
17183,12:23:00,12:23:00,2875,25,14888.99,
17273,23:11:00,23:11:00,3894,1,608.93,
17273,23:12:00,23:12:00,1308,2,1045.01,
17273,23:15:00,23:15:00,1278,3,1918.35,
17273,23:16:00,23:16:00,1274,4,2522.33,
17273,23:17:00,23:17:00,147023,5,2798.78,
17273,23:19:00,23:19:00,150553,6,3495.68,
17273,23:19:00,23:19:00,1336,7,3798.3,
17273,23:20:00,23:20:00,1338,8,4413.9,
17273,23:21:00,23:21:00,142463,9,4965.54,
17273,23:22:00,23:22:00,1516,10,5565.24,
17273,23:23:00,23:23:00,14379,11,5892.79,
17273,23:24:00,23:24:00,1522,12,6235.31,
17273,23:25:00,23:25:00,1537,13,6656.54,
17273,23:25:00,23:25:00,1539,14,7028.67,
17273,23:28:00,23:28:00,1547,15,8682.03,
17273,23:29:00,23:29:00,1549,16,9460.33,
17273,23:29:00,23:29:00,1551,17,9907.43,
17273,23:31:00,23:31:00,1559,18,10870.61,
17273,23:32:00,23:32:00,1561,19,11261.48,
17273,23:33:00,23:33:00,1563,20,11926.74,
17273,23:34:00,23:34:00,1565,21,12393.16,
17273,23:35:00,23:35:00,2871,22,13023.68,
17273,23:37:00,23:37:00,2873,23,13702.05,
17273,23:38:00,23:38:00,2874,24,14261.38,
17273,23:39:00,23:39:00,2875,25,14888.99,
17316,16:51:00,16:51:00,3894,1,608.93,
17316,16:53:00,16:53:00,1308,2,1045.01,
17316,16:57:00,16:57:00,1278,3,1918.35,
17316,16:59:00,16:59:00,1274,4,2522.33,
17316,17:00:00,17:00:00,147023,5,2798.78,
17316,17:01:00,17:01:00,150553,6,3495.68,
17316,17:02:00,17:02:00,1336,7,3798.3,
17316,17:03:00,17:03:00,1338,8,4413.9,
17316,17:04:00,17:04:00,142463,9,4965.54,
17316,17:05:00,17:05:00,1516,10,5565.24,
17316,17:06:00,17:06:00,14379,11,5892.79,
17316,17:07:00,17:07:00,1522,12,6235.31,
17316,17:08:00,17:08:00,1537,13,6656.54,
17316,17:09:00,17:09:00,1539,14,7028.67,
17316,17:12:00,17:12:00,1547,15,8682.03,
17316,17:14:00,17:14:00,1549,16,9460.33,
17316,17:14:00,17:14:00,1551,17,9907.43,
17316,17:16:00,17:16:00,1559,18,10870.61,
17316,17:17:00,17:17:00,1561,19,11261.48,
17316,17:19:00,17:19:00,1563,20,11926.74,
17316,17:20:00,17:20:00,1565,21,12393.16,
17316,17:22:00,17:22:00,2871,22,13023.68,
17316,17:23:00,17:23:00,2873,23,13702.05,
17316,17:25:00,17:25:00,2874,24,14261.38,
17316,17:26:00,17:26:00,2875,25,14888.99,
17438,09:45:00,09:45:00,3894,1,608.93,
17438,09:47:00,09:47:00,1308,2,1045.01,
17438,09:50:00,09:50:00,1278,3,1918.35,
17438,09:52:00,09:52:00,1274,4,2522.33,
17438,09:53:00,09:53:00,147023,5,2798.78,
17438,09:55:00,09:55:00,150553,6,3495.68,
17438,09:55:00,09:55:00,1336,7,3798.3,
17438,09:56:00,09:56:00,1338,8,4413.9,
17438,09:57:00,09:57:00,142463,9,4965.54,
17438,09:59:00,09:59:00,1516,10,5565.24,
17438,09:59:00,09:59:00,14379,11,5892.79,
17438,10:00:00,10:00:00,1522,12,6235.31,
17438,10:01:00,10:01:00,1537,13,6656.54,
17438,10:02:00,10:02:00,1539,14,7028.67,
17438,10:04:00,10:04:00,1547,15,8682.03,
17438,10:06:00,10:06:00,1549,16,9460.33,
17438,10:06:00,10:06:00,1551,17,9907.43,
17438,10:08:00,10:08:00,1559,18,10870.61,
17438,10:09:00,10:09:00,1561,19,11261.48,
17438,10:10:00,10:10:00,1563,20,11926.74,
17438,10:11:00,10:11:00,1565,21,12393.16,
17438,10:12:00,10:12:00,2871,22,13023.68,
17438,10:14:00,10:14:00,2873,23,13702.05,
17438,10:15:00,10:15:00,2874,24,14261.38,
17438,10:16:00,10:16:00,2875,25,14888.99,
17630,10:30:00,10:30:00,3894,1,608.93,
17630,10:32:00,10:32:00,1308,2,1045.01,
17630,10:35:00,10:35:00,1278,3,1918.35,
17630,10:37:00,10:37:00,1274,4,2522.33,
17630,10:38:00,10:38:00,147023,5,2798.78,
17630,10:40:00,10:40:00,150553,6,3495.68,
17630,10:41:00,10:41:00,1336,7,3798.3,
17630,10:42:00,10:42:00,1338,8,4413.9,
17630,10:43:00,10:43:00,142463,9,4965.54,
17630,10:44:00,10:44:00,1516,10,5565.24,
17630,10:45:00,10:45:00,14379,11,5892.79,
17630,10:46:00,10:46:00,1522,12,6235.31,
17630,10:47:00,10:47:00,1537,13,6656.54,
17630,10:48:00,10:48:00,1539,14,7028.67,
17630,10:51:00,10:51:00,1547,15,8682.03,
17630,10:52:00,10:52:00,1549,16,9460.33,
17630,10:53:00,10:53:00,1551,17,9907.43,
17630,10:54:00,10:54:00,1559,18,10870.61,
17630,10:55:00,10:55:00,1561,19,11261.48,
17630,10:57:00,10:57:00,1563,20,11926.74,
17630,10:58:00,10:58:00,1565,21,12393.16,
17630,10:59:00,10:59:00,2871,22,13023.68,
17630,11:01:00,11:01:00,2873,23,13702.05,
17630,11:02:00,11:02:00,2874,24,14261.38,
17630,11:03:00,11:03:00,2875,25,14888.99,
17785,18:02:00,18:02:00,3894,1,608.93,
17785,18:04:00,18:04:00,1308,2,1045.01,
17785,18:08:00,18:08:00,1278,3,1918.35,
17785,18:10:00,18:10:00,1274,4,2522.33,
17785,18:11:00,18:11:00,147023,5,2798.78,
17785,18:12:00,18:12:00,150553,6,3495.68,
17785,18:13:00,18:13:00,1336,7,3798.3,
17785,18:14:00,18:14:00,1338,8,4413.9,
17785,18:15:00,18:15:00,142463,9,4965.54,
17785,18:16:00,18:16:00,1516,10,5565.24,
17785,18:17:00,18:17:00,14379,11,5892.79,
17785,18:18:00,18:18:00,1522,12,6235.31,
17785,18:19:00,18:19:00,1537,13,6656.54,
17785,18:20:00,18:20:00,1539,14,7028.67,
17785,18:23:00,18:23:00,1547,15,8682.03,
17785,18:25:00,18:25:00,1549,16,9460.33,
17785,18:25:00,18:25:00,1551,17,9907.43,
17785,18:27:00,18:27:00,1559,18,10870.61,
17785,18:28:00,18:28:00,1561,19,11261.48,
17785,18:30:00,18:30:00,1563,20,11926.74,
17785,18:31:00,18:31:00,1565,21,12393.16,
17785,18:33:00,18:33:00,2871,22,13023.68,
17785,18:34:00,18:34:00,2873,23,13702.05,
17785,18:36:00,18:36:00,2874,24,14261.38,
17785,18:37:00,18:37:00,2875,25,14888.99,
18073,19:00:00,19:00:00,3894,1,608.93,
18073,19:02:00,19:02:00,1308,2,1045.01,
18073,19:05:00,19:05:00,1278,3,1918.35,
18073,19:07:00,19:07:00,1274,4,2522.33,
18073,19:08:00,19:08:00,147023,5,2798.78,
18073,19:10:00,19:10:00,150553,6,3495.68,
18073,19:10:00,19:10:00,1336,7,3798.3,
18073,19:12:00,19:12:00,1338,8,4413.9,
18073,19:13:00,19:13:00,142463,9,4965.54,
18073,19:14:00,19:14:00,1516,10,5565.24,
18073,19:15:00,19:15:00,14379,11,5892.79,
18073,19:15:00,19:15:00,1522,12,6235.31,
18073,19:17:00,19:17:00,1537,13,6656.54,
18073,19:17:00,19:17:00,1539,14,7028.67,
18073,19:20:00,19:20:00,1547,15,8682.03,
18073,19:21:00,19:21:00,1549,16,9460.33,
18073,19:22:00,19:22:00,1551,17,9907.43,
18073,19:23:00,19:23:00,1559,18,10870.61,
18073,19:24:00,19:24:00,1561,19,11261.48,
18073,19:26:00,19:26:00,1563,20,11926.74,
18073,19:27:00,19:27:00,1565,21,12393.16,
18073,19:28:00,19:28:00,2871,22,13023.68,
18073,19:29:00,19:29:00,2873,23,13702.05,
18073,19:31:00,19:31:00,2874,24,14261.38,
18073,19:32:00,19:32:00,2875,25,14888.99,
18093,15:11:00,15:11:00,3894,1,608.93,
18093,15:13:00,15:13:00,1308,2,1045.01,
18093,15:16:00,15:16:00,1278,3,1918.35,
18093,15:18:00,15:18:00,1274,4,2522.33,
18093,15:19:00,15:19:00,147023,5,2798.78,
18093,15:21:00,15:21:00,150553,6,3495.68,
18093,15:22:00,15:22:00,1336,7,3798.3,
18093,15:23:00,15:23:00,1338,8,4413.9,
18093,15:24:00,15:24:00,142463,9,4965.54,
18093,15:25:00,15:25:00,1516,10,5565.24,
18093,15:26:00,15:26:00,14379,11,5892.79,
18093,15:27:00,15:27:00,1522,12,6235.31,
18093,15:28:00,15:28:00,1537,13,6656.54,
18093,15:29:00,15:29:00,1539,14,7028.67,
18093,15:32:00,15:32:00,1547,15,8682.03,
18093,15:33:00,15:33:00,1549,16,9460.33,
18093,15:34:00,15:34:00,1551,17,9907.43,
18093,15:35:00,15:35:00,1559,18,10870.61,
18093,15:36:00,15:36:00,1561,19,11261.48,
18093,15:38:00,15:38:00,1563,20,11926.74,
18093,15:39:00,15:39:00,1565,21,12393.16,
18093,15:40:00,15:40:00,2871,22,13023.68,
18093,15:42:00,15:42:00,2873,23,13702.05,
18093,15:43:00,15:43:00,2874,24,14261.38,
18093,15:44:00,15:44:00,2875,25,14888.99,
18360,22:59:00,22:59:00,3894,1,608.93,
18360,23:00:00,23:00:00,1308,2,1045.01,
18360,23:03:00,23:03:00,1278,3,1918.35,
18360,23:05:00,23:05:00,1274,4,2522.33,
18360,23:06:00,23:06:00,147023,5,2798.78,
18360,23:07:00,23:07:00,150553,6,3495.68,
18360,23:08:00,23:08:00,1336,7,3798.3,
18360,23:09:00,23:09:00,1338,8,4413.9,
18360,23:10:00,23:10:00,142463,9,4965.54,
18360,23:10:00,23:10:00,1516,10,5565.24,
18360,23:11:00,23:11:00,14379,11,5892.79,
18360,23:12:00,23:12:00,1522,12,6235.31,
18360,23:13:00,23:13:00,1537,13,6656.54,
18360,23:14:00,23:14:00,1539,14,7028.67,
18360,23:16:00,23:16:00,1547,15,8682.03,
18360,23:17:00,23:17:00,1549,16,9460.33,
18360,23:18:00,23:18:00,1551,17,9907.43,
18360,23:19:00,23:19:00,1559,18,10870.61,
18360,23:20:00,23:20:00,1561,19,11261.48,
18360,23:22:00,23:22:00,1563,20,11926.74,
18360,23:23:00,23:23:00,1565,21,12393.16,
18360,23:24:00,23:24:00,2871,22,13023.68,
18360,23:25:00,23:25:00,2873,23,13702.05,
18360,23:26:00,23:26:00,2874,24,14261.38,
18360,23:28:00,23:28:00,2875,25,14888.99,
18737,09:24:00,09:24:00,3894,1,608.93,
18737,09:26:00,09:26:00,1308,2,1045.01,
18737,09:29:00,09:29:00,1278,3,1918.35,
18737,09:31:00,09:31:00,1274,4,2522.33,
18737,09:32:00,09:32:00,147023,5,2798.78,
18737,09:34:00,09:34:00,150553,6,3495.68,
18737,09:34:00,09:34:00,1336,7,3798.3,
18737,09:35:00,09:35:00,1338,8,4413.9,
18737,09:36:00,09:36:00,142463,9,4965.54,
18737,09:38:00,09:38:00,1516,10,5565.24,
18737,09:38:00,09:38:00,14379,11,5892.79,
18737,09:39:00,09:39:00,1522,12,6235.31,
18737,09:40:00,09:40:00,1537,13,6656.54,
18737,09:41:00,09:41:00,1539,14,7028.67,
18737,09:43:00,09:43:00,1547,15,8682.03,
18737,09:45:00,09:45:00,1549,16,9460.33,
18737,09:45:00,09:45:00,1551,17,9907.43,
18737,09:47:00,09:47:00,1559,18,10870.61,
18737,09:48:00,09:48:00,1561,19,11261.48,
18737,09:49:00,09:49:00,1563,20,11926.74,
18737,09:50:00,09:50:00,1565,21,12393.16,
18737,09:51:00,09:51:00,2871,22,13023.68,
18737,09:53:00,09:53:00,2873,23,13702.05,
18737,09:54:00,09:54:00,2874,24,14261.38,
18737,09:55:00,09:55:00,2875,25,14888.99,
19024,11:29:00,11:29:00,3894,1,608.93,
19024,11:31:00,11:31:00,1308,2,1045.01,
19024,11:34:00,11:34:00,1278,3,1918.35,
19024,11:36:00,11:36:00,1274,4,2522.33,
19024,11:37:00,11:37:00,147023,5,2798.78,
19024,11:39:00,11:39:00,150553,6,3495.68,
19024,11:40:00,11:40:00,1336,7,3798.3,
19024,11:41:00,11:41:00,1338,8,4413.9,
19024,11:42:00,11:42:00,142463,9,4965.54,
19024,11:43:00,11:43:00,1516,10,5565.24,
19024,11:44:00,11:44:00,14379,11,5892.79,
19024,11:45:00,11:45:00,1522,12,6235.31,
19024,11:46:00,11:46:00,1537,13,6656.54,
19024,11:47:00,11:47:00,1539,14,7028.67,
19024,11:50:00,11:50:00,1547,15,8682.03,
19024,11:51:00,11:51:00,1549,16,9460.33,
19024,11:52:00,11:52:00,1551,17,9907.43,
19024,11:53:00,11:53:00,1559,18,10870.61,
19024,11:54:00,11:54:00,1561,19,11261.48,
19024,11:56:00,11:56:00,1563,20,11926.74,
19024,11:57:00,11:57:00,1565,21,12393.16,
19024,11:58:00,11:58:00,2871,22,13023.68,
19024,12:00:00,12:00:00,2873,23,13702.05,
19024,12:01:00,12:01:00,2874,24,14261.38,
19024,12:02:00,12:02:00,2875,25,14888.99,
19068,07:21:00,07:21:00,3894,1,608.93,
19068,07:23:00,07:23:00,1308,2,1045.01,
19068,07:26:00,07:26:00,1278,3,1918.35,
19068,07:27:00,07:27:00,1274,4,2522.33,
19068,07:28:00,07:28:00,147023,5,2798.78,
19068,07:29:00,07:29:00,150553,6,3495.68,
19068,07:30:00,07:30:00,1336,7,3798.3,
19068,07:31:00,07:31:00,1338,8,4413.9,
19068,07:32:00,07:32:00,142463,9,4965.54,
19068,07:33:00,07:33:00,1516,10,5565.24,
19068,07:33:00,07:33:00,14379,11,5892.79,
19068,07:34:00,07:34:00,1522,12,6235.31,
19068,07:35:00,07:35:00,1537,13,6656.54,
19068,07:36:00,07:36:00,1539,14,7028.67,
19068,07:38:00,07:38:00,1547,15,8682.03,
19068,07:39:00,07:39:00,1549,16,9460.33,
19068,07:40:00,07:40:00,1551,17,9907.43,
19068,07:42:00,07:42:00,1559,18,10870.61,
19068,07:42:00,07:42:00,1561,19,11261.48,
19068,07:44:00,07:44:00,1563,20,11926.74,
19068,07:44:00,07:44:00,1565,21,12393.16,
19068,07:46:00,07:46:00,2871,22,13023.68,
19068,07:47:00,07:47:00,2873,23,13702.05,
19068,07:48:00,07:48:00,2874,24,14261.38,
19068,07:49:00,07:49:00,2875,25,14888.99,
19203,07:09:00,07:09:00,3894,1,608.93,
19203,07:11:00,07:11:00,1308,2,1045.01,
19203,07:14:00,07:14:00,1278,3,1918.35,
19203,07:16:00,07:16:00,1274,4,2522.33,
19203,07:17:00,07:17:00,147023,5,2798.78,
19203,07:19:00,07:19:00,150553,6,3495.68,
19203,07:19:00,07:19:00,1336,7,3798.3,
19203,07:20:00,07:20:00,1338,8,4413.9,
19203,07:21:00,07:21:00,142463,9,4965.54,
19203,07:22:00,07:22:00,1516,10,5565.24,
19203,07:23:00,07:23:00,14379,11,5892.79,
19203,07:24:00,07:24:00,1522,12,6235.31,
19203,07:25:00,07:25:00,1537,13,6656.54,
19203,07:26:00,07:26:00,1539,14,7028.67,
19203,07:29:00,07:29:00,1547,15,8682.03,
19203,07:30:00,07:30:00,1549,16,9460.33,
19203,07:31:00,07:31:00,1551,17,9907.43,
19203,07:33:00,07:33:00,1559,18,10870.61,
19203,07:33:00,07:33:00,1561,19,11261.48,
19203,07:35:00,07:35:00,1563,20,11926.74,
19203,07:36:00,07:36:00,1565,21,12393.16,
19203,07:37:00,07:37:00,2871,22,13023.68,
19203,07:39:00,07:39:00,2873,23,13702.05,
19203,07:40:00,07:40:00,2874,24,14261.38,
19203,07:42:00,07:42:00,2875,25,14888.99,
19204,07:09:00,07:09:00,3894,1,608.93,
19204,07:11:00,07:11:00,1308,2,1045.01,
19204,07:14:00,07:14:00,1278,3,1918.35,
19204,07:16:00,07:16:00,1274,4,2522.33,
19204,07:17:00,07:17:00,147023,5,2798.78,
19204,07:19:00,07:19:00,150553,6,3495.68,
19204,07:19:00,07:19:00,1336,7,3798.3,
19204,07:20:00,07:20:00,1338,8,4413.9,
19204,07:21:00,07:21:00,142463,9,4965.54,
19204,07:22:00,07:22:00,1516,10,5565.24,
19204,07:23:00,07:23:00,14379,11,5892.79,
19204,07:24:00,07:24:00,1522,12,6235.31,
19204,07:25:00,07:25:00,1537,13,6656.54,
19204,07:26:00,07:26:00,1539,14,7028.67,
19204,07:29:00,07:29:00,1547,15,8682.03,
19204,07:30:00,07:30:00,1549,16,9460.33,
19204,07:31:00,07:31:00,1551,17,9907.43,
19204,07:33:00,07:33:00,1559,18,10870.61,
19204,07:33:00,07:33:00,1561,19,11261.48,
19204,07:35:00,07:35:00,1563,20,11926.74,
19204,07:36:00,07:36:00,1565,21,12393.16,
19204,07:37:00,07:37:00,2871,22,13023.68,
19204,07:39:00,07:39:00,2873,23,13702.05,
19204,07:40:00,07:40:00,2874,24,14261.38,
19204,07:42:00,07:42:00,2875,25,14888.99,
19503,08:23:00,08:23:00,3894,1,608.93,
19503,08:25:00,08:25:00,1308,2,1045.01,
19503,08:28:00,08:28:00,1278,3,1918.35,
19503,08:29:00,08:29:00,1274,4,2522.33,
19503,08:30:00,08:30:00,147023,5,2798.78,
19503,08:31:00,08:31:00,150553,6,3495.68,
19503,08:32:00,08:32:00,1336,7,3798.3,
19503,08:33:00,08:33:00,1338,8,4413.9,
19503,08:34:00,08:34:00,142463,9,4965.54,
19503,08:35:00,08:35:00,1516,10,5565.24,
19503,08:35:00,08:35:00,14379,11,5892.79,
19503,08:36:00,08:36:00,1522,12,6235.31,
19503,08:37:00,08:37:00,1537,13,6656.54,
19503,08:38:00,08:38:00,1539,14,7028.67,
19503,08:40:00,08:40:00,1547,15,8682.03,
19503,08:41:00,08:41:00,1549,16,9460.33,
19503,08:42:00,08:42:00,1551,17,9907.43,
19503,08:44:00,08:44:00,1559,18,10870.61,
19503,08:44:00,08:44:00,1561,19,11261.48,
19503,08:46:00,08:46:00,1563,20,11926.74,
19503,08:46:00,08:46:00,1565,21,12393.16,
19503,08:48:00,08:48:00,2871,22,13023.68,
19503,08:49:00,08:49:00,2873,23,13702.05,
19503,08:50:00,08:50:00,2874,24,14261.38,
19503,08:51:00,08:51:00,2875,25,14888.99,
19744,09:19:00,09:19:00,3894,1,608.93,
19744,09:21:00,09:21:00,1308,2,1045.01,
19744,09:25:00,09:25:00,1278,3,1918.35,
19744,09:27:00,09:27:00,1274,4,2522.33,
19744,09:28:00,09:28:00,147023,5,2798.78,
19744,09:29:00,09:29:00,150553,6,3495.68,
19744,09:30:00,09:30:00,1336,7,3798.3,
19744,09:31:00,09:31:00,1338,8,4413.9,
19744,09:32:00,09:32:00,142463,9,4965.54,
19744,09:33:00,09:33:00,1516,10,5565.24,
19744,09:34:00,09:34:00,14379,11,5892.79,
19744,09:35:00,09:35:00,1522,12,6235.31,
19744,09:36:00,09:36:00,1537,13,6656.54,
19744,09:37:00,09:37:00,1539,14,7028.67,
19744,09:39:00,09:39:00,1547,15,8682.03,
19744,09:41:00,09:41:00,1549,16,9460.33,
19744,09:42:00,09:42:00,1551,17,9907.43,
19744,09:44:00,09:44:00,1559,18,10870.61,
19744,09:45:00,09:45:00,1561,19,11261.48,
19744,09:47:00,09:47:00,1563,20,11926.74,
19744,09:48:00,09:48:00,1565,21,12393.16,
19744,09:49:00,09:49:00,2871,22,13023.68,
19744,09:51:00,09:51:00,2873,23,13702.05,
19744,09:52:00,09:52:00,2874,24,14261.38,
19744,09:54:00,09:54:00,2875,25,14888.99,
19745,09:19:00,09:19:00,3894,1,608.93,
19745,09:21:00,09:21:00,1308,2,1045.01,
19745,09:25:00,09:25:00,1278,3,1918.35,
19745,09:27:00,09:27:00,1274,4,2522.33,
19745,09:28:00,09:28:00,147023,5,2798.78,
19745,09:29:00,09:29:00,150553,6,3495.68,
19745,09:30:00,09:30:00,1336,7,3798.3,
19745,09:31:00,09:31:00,1338,8,4413.9,
19745,09:32:00,09:32:00,142463,9,4965.54,
19745,09:33:00,09:33:00,1516,10,5565.24,
19745,09:34:00,09:34:00,14379,11,5892.79,
19745,09:35:00,09:35:00,1522,12,6235.31,
19745,09:36:00,09:36:00,1537,13,6656.54,
19745,09:37:00,09:37:00,1539,14,7028.67,
19745,09:39:00,09:39:00,1547,15,8682.03,
19745,09:41:00,09:41:00,1549,16,9460.33,
19745,09:42:00,09:42:00,1551,17,9907.43,
19745,09:44:00,09:44:00,1559,18,10870.61,
19745,09:45:00,09:45:00,1561,19,11261.48,
19745,09:47:00,09:47:00,1563,20,11926.74,
19745,09:48:00,09:48:00,1565,21,12393.16,
19745,09:49:00,09:49:00,2871,22,13023.68,
19745,09:51:00,09:51:00,2873,23,13702.05,
19745,09:52:00,09:52:00,2874,24,14261.38,
19745,09:54:00,09:54:00,2875,25,14888.99,
19788,13:05:00,13:05:00,3894,1,608.93,
19788,13:07:00,13:07:00,1308,2,1045.01,
19788,13:10:00,13:10:00,1278,3,1918.35,
19788,13:12:00,13:12:00,1274,4,2522.33,
19788,13:13:00,13:13:00,147023,5,2798.78,
19788,13:15:00,13:15:00,150553,6,3495.68,
19788,13:16:00,13:16:00,1336,7,3798.3,
19788,13:17:00,13:17:00,1338,8,4413.9,
19788,13:18:00,13:18:00,142463,9,4965.54,
19788,13:19:00,13:19:00,1516,10,5565.24,
19788,13:20:00,13:20:00,14379,11,5892.79,
19788,13:21:00,13:21:00,1522,12,6235.31,
19788,13:22:00,13:22:00,1537,13,6656.54,
19788,13:23:00,13:23:00,1539,14,7028.67,
19788,13:26:00,13:26:00,1547,15,8682.03,
19788,13:27:00,13:27:00,1549,16,9460.33,
19788,13:28:00,13:28:00,1551,17,9907.43,
19788,13:29:00,13:29:00,1559,18,10870.61,
19788,13:30:00,13:30:00,1561,19,11261.48,
19788,13:32:00,13:32:00,1563,20,11926.74,
19788,13:33:00,13:33:00,1565,21,12393.16,
19788,13:34:00,13:34:00,2871,22,13023.68,
19788,13:36:00,13:36:00,2873,23,13702.05,
19788,13:37:00,13:37:00,2874,24,14261.38,
19788,13:38:00,13:38:00,2875,25,14888.99,
19844,17:27:00,17:27:00,3894,1,608.93,
19844,17:29:00,17:29:00,1308,2,1045.01,
19844,17:32:00,17:32:00,1278,3,1918.35,
19844,17:34:00,17:34:00,1274,4,2522.33,
19844,17:35:00,17:35:00,147023,5,2798.78,
19844,17:37:00,17:37:00,150553,6,3495.68,
19844,17:37:00,17:37:00,1336,7,3798.3,
19844,17:39:00,17:39:00,1338,8,4413.9,
19844,17:40:00,17:40:00,142463,9,4965.54,
19844,17:41:00,17:41:00,1516,10,5565.24,
19844,17:42:00,17:42:00,14379,11,5892.79,
19844,17:42:00,17:42:00,1522,12,6235.31,
19844,17:44:00,17:44:00,1537,13,6656.54,
19844,17:44:00,17:44:00,1539,14,7028.67,
19844,17:47:00,17:47:00,1547,15,8682.03,
19844,17:48:00,17:48:00,1549,16,9460.33,
19844,17:49:00,17:49:00,1551,17,9907.43,
19844,17:50:00,17:50:00,1559,18,10870.61,
19844,17:51:00,17:51:00,1561,19,11261.48,
19844,17:53:00,17:53:00,1563,20,11926.74,
19844,17:54:00,17:54:00,1565,21,12393.16,
19844,17:55:00,17:55:00,2871,22,13023.68,
19844,17:56:00,17:56:00,2873,23,13702.05,
19844,17:58:00,17:58:00,2874,24,14261.38,
19844,17:59:00,17:59:00,2875,25,14888.99,
19907,09:59:00,09:59:00,3894,1,608.93,
19907,10:01:00,10:01:00,1308,2,1045.01,
19907,10:05:00,10:05:00,1278,3,1918.35,
19907,10:07:00,10:07:00,1274,4,2522.33,
19907,10:08:00,10:08:00,147023,5,2798.78,
19907,10:09:00,10:09:00,150553,6,3495.68,
19907,10:10:00,10:10:00,1336,7,3798.3,
19907,10:11:00,10:11:00,1338,8,4413.9,
19907,10:12:00,10:12:00,142463,9,4965.54,
19907,10:13:00,10:13:00,1516,10,5565.24,
19907,10:14:00,10:14:00,14379,11,5892.79,
19907,10:15:00,10:15:00,1522,12,6235.31,
19907,10:16:00,10:16:00,1537,13,6656.54,
19907,10:17:00,10:17:00,1539,14,7028.67,
19907,10:19:00,10:19:00,1547,15,8682.03,
19907,10:21:00,10:21:00,1549,16,9460.33,
19907,10:22:00,10:22:00,1551,17,9907.43,
19907,10:24:00,10:24:00,1559,18,10870.61,
19907,10:25:00,10:25:00,1561,19,11261.48,
19907,10:27:00,10:27:00,1563,20,11926.74,
19907,10:28:00,10:28:00,1565,21,12393.16,
19907,10:29:00,10:29:00,2871,22,13023.68,
19907,10:31:00,10:31:00,2873,23,13702.05,
19907,10:32:00,10:32:00,2874,24,14261.38,
19907,10:34:00,10:34:00,2875,25,14888.99,
19908,09:59:00,09:59:00,3894,1,608.93,
19908,10:01:00,10:01:00,1308,2,1045.01,
19908,10:05:00,10:05:00,1278,3,1918.35,
19908,10:07:00,10:07:00,1274,4,2522.33,
19908,10:08:00,10:08:00,147023,5,2798.78,
19908,10:09:00,10:09:00,150553,6,3495.68,
19908,10:10:00,10:10:00,1336,7,3798.3,
19908,10:11:00,10:11:00,1338,8,4413.9,
19908,10:12:00,10:12:00,142463,9,4965.54,
19908,10:13:00,10:13:00,1516,10,5565.24,
19908,10:14:00,10:14:00,14379,11,5892.79,
19908,10:15:00,10:15:00,1522,12,6235.31,
19908,10:16:00,10:16:00,1537,13,6656.54,
19908,10:17:00,10:17:00,1539,14,7028.67,
19908,10:19:00,10:19:00,1547,15,8682.03,
19908,10:21:00,10:21:00,1549,16,9460.33,
19908,10:22:00,10:22:00,1551,17,9907.43,
19908,10:24:00,10:24:00,1559,18,10870.61,
19908,10:25:00,10:25:00,1561,19,11261.48,
19908,10:27:00,10:27:00,1563,20,11926.74,
19908,10:28:00,10:28:00,1565,21,12393.16,
19908,10:29:00,10:29:00,2871,22,13023.68,
19908,10:31:00,10:31:00,2873,23,13702.05,
19908,10:32:00,10:32:00,2874,24,14261.38,
19908,10:34:00,10:34:00,2875,25,14888.99,
20209,21:23:00,21:23:00,3894,1,608.93,
20209,21:24:00,21:24:00,1308,2,1045.01,
20209,21:27:00,21:27:00,1278,3,1918.35,
20209,21:28:00,21:28:00,1274,4,2522.33,
20209,21:29:00,21:29:00,147023,5,2798.78,
20209,21:31:00,21:31:00,150553,6,3495.68,
20209,21:31:00,21:31:00,1336,7,3798.3,
20209,21:32:00,21:32:00,1338,8,4413.9,
20209,21:33:00,21:33:00,142463,9,4965.54,
20209,21:34:00,21:34:00,1516,10,5565.24,
20209,21:35:00,21:35:00,14379,11,5892.79,
20209,21:36:00,21:36:00,1522,12,6235.31,
20209,21:37:00,21:37:00,1537,13,6656.54,
20209,21:38:00,21:38:00,1539,14,7028.67,
20209,21:40:00,21:40:00,1547,15,8682.03,
20209,21:41:00,21:41:00,1549,16,9460.33,
20209,21:42:00,21:42:00,1551,17,9907.43,
20209,21:44:00,21:44:00,1559,18,10870.61,
20209,21:44:00,21:44:00,1561,19,11261.48,
20209,21:46:00,21:46:00,1563,20,11926.74,
20209,21:47:00,21:47:00,1565,21,12393.16,
20209,21:48:00,21:48:00,2871,22,13023.68,
20209,21:50:00,21:50:00,2873,23,13702.05,
20209,21:51:00,21:51:00,2874,24,14261.38,
20209,21:52:00,21:52:00,2875,25,14888.99,
20319,05:40:00,05:40:00,3894,1,608.93,
20319,05:41:00,05:41:00,1308,2,1045.01,
20319,05:43:00,05:43:00,1278,3,1918.35,
20319,05:44:00,05:44:00,1274,4,2522.33,
20319,05:45:00,05:45:00,147023,5,2798.78,
20319,05:46:00,05:46:00,150553,6,3495.68,
20319,05:47:00,05:47:00,1336,7,3798.3,
20319,05:48:00,05:48:00,1338,8,4413.9,
20319,05:48:00,05:48:00,142463,9,4965.54,
20319,05:49:00,05:49:00,1516,10,5565.24,
20319,05:50:00,05:50:00,14379,11,5892.79,
20319,05:51:00,05:51:00,1522,12,6235.31,
20319,05:52:00,05:52:00,1537,13,6656.54,
20319,05:52:00,05:52:00,1539,14,7028.67,
20319,05:55:00,05:55:00,1547,15,8682.03,
20319,05:56:00,05:56:00,1549,16,9460.33,
20319,05:56:00,05:56:00,1551,17,9907.43,
20319,05:58:00,05:58:00,1559,18,10870.61,
20319,05:58:00,05:58:00,1561,19,11261.48,
20319,05:59:00,05:59:00,1563,20,11926.74,
20319,06:00:00,06:00:00,1565,21,12393.16,
20319,06:01:00,06:01:00,2871,22,13023.68,
20319,06:03:00,06:03:00,2873,23,13702.05,
20319,06:04:00,06:04:00,2874,24,14261.38,
20319,06:05:00,06:05:00,2875,25,14888.99,
20388,06:01:00,06:01:00,3894,1,608.93,
20388,06:02:00,06:02:00,1308,2,1045.01,
20388,06:04:00,06:04:00,1278,3,1918.35,
20388,06:05:00,06:05:00,1274,4,2522.33,
20388,06:06:00,06:06:00,147023,5,2798.78,
20388,06:07:00,06:07:00,150553,6,3495.68,
20388,06:08:00,06:08:00,1336,7,3798.3,
20388,06:09:00,06:09:00,1338,8,4413.9,
20388,06:09:00,06:09:00,142463,9,4965.54,
20388,06:10:00,06:10:00,1516,10,5565.24,
20388,06:11:00,06:11:00,14379,11,5892.79,
20388,06:12:00,06:12:00,1522,12,6235.31,
20388,06:13:00,06:13:00,1537,13,6656.54,
20388,06:13:00,06:13:00,1539,14,7028.67,
20388,06:16:00,06:16:00,1547,15,8682.03,
20388,06:17:00,06:17:00,1549,16,9460.33,
20388,06:17:00,06:17:00,1551,17,9907.43,
20388,06:19:00,06:19:00,1559,18,10870.61,
20388,06:20:00,06:20:00,1561,19,11261.48,
20388,06:21:00,06:21:00,1563,20,11926.74,
20388,06:22:00,06:22:00,1565,21,12393.16,
20388,06:23:00,06:23:00,2871,22,13023.68,
20388,06:24:00,06:24:00,2873,23,13702.05,
20388,06:25:00,06:25:00,2874,24,14261.38,
20388,06:26:00,06:26:00,2875,25,14888.99,
20657,11:04:00,11:04:00,3894,1,608.93,
20657,11:06:00,11:06:00,1308,2,1045.01,
20657,11:10:00,11:10:00,1278,3,1918.35,
20657,11:12:00,11:12:00,1274,4,2522.33,
20657,11:13:00,11:13:00,147023,5,2798.78,
20657,11:14:00,11:14:00,150553,6,3495.68,
20657,11:15:00,11:15:00,1336,7,3798.3,
20657,11:16:00,11:16:00,1338,8,4413.9,
20657,11:17:00,11:17:00,142463,9,4965.54,
20657,11:18:00,11:18:00,1516,10,5565.24,
20657,11:19:00,11:19:00,14379,11,5892.79,
20657,11:20:00,11:20:00,1522,12,6235.31,
20657,11:21:00,11:21:00,1537,13,6656.54,
20657,11:22:00,11:22:00,1539,14,7028.67,
20657,11:24:00,11:24:00,1547,15,8682.03,
20657,11:26:00,11:26:00,1549,16,9460.33,
20657,11:27:00,11:27:00,1551,17,9907.43,
20657,11:29:00,11:29:00,1559,18,10870.61,
20657,11:30:00,11:30:00,1561,19,11261.48,
20657,11:32:00,11:32:00,1563,20,11926.74,
20657,11:33:00,11:33:00,1565,21,12393.16,
20657,11:34:00,11:34:00,2871,22,13023.68,
20657,11:36:00,11:36:00,2873,23,13702.05,
20657,11:37:00,11:37:00,2874,24,14261.38,
20657,11:39:00,11:39:00,2875,25,14888.99,
20728,21:46:00,21:46:00,3894,1,608.93,
20728,21:47:00,21:47:00,1308,2,1045.01,
20728,21:50:00,21:50:00,1278,3,1918.35,
20728,21:52:00,21:52:00,1274,4,2522.33,
20728,21:53:00,21:53:00,147023,5,2798.78,
20728,21:55:00,21:55:00,150553,6,3495.68,
20728,21:55:00,21:55:00,1336,7,3798.3,
20728,21:56:00,21:56:00,1338,8,4413.9,
20728,21:57:00,21:57:00,142463,9,4965.54,
20728,21:58:00,21:58:00,1516,10,5565.24,
20728,21:59:00,21:59:00,14379,11,5892.79,
20728,22:00:00,22:00:00,1522,12,6235.31,
20728,22:01:00,22:01:00,1537,13,6656.54,
20728,22:02:00,22:02:00,1539,14,7028.67,
20728,22:05:00,22:05:00,1547,15,8682.03,
20728,22:06:00,22:06:00,1549,16,9460.33,
20728,22:07:00,22:07:00,1551,17,9907.43,
20728,22:08:00,22:08:00,1559,18,10870.61,
20728,22:09:00,22:09:00,1561,19,11261.48,
20728,22:11:00,22:11:00,1563,20,11926.74,
20728,22:12:00,22:12:00,1565,21,12393.16,
20728,22:13:00,22:13:00,2871,22,13023.68,
20728,22:15:00,22:15:00,2873,23,13702.05,
20728,22:16:00,22:16:00,2874,24,14261.38,
20728,22:18:00,22:18:00,2875,25,14888.99,
20729,21:46:00,21:46:00,3894,1,608.93,
20729,21:47:00,21:47:00,1308,2,1045.01,
20729,21:50:00,21:50:00,1278,3,1918.35,
20729,21:52:00,21:52:00,1274,4,2522.33,
20729,21:53:00,21:53:00,147023,5,2798.78,
20729,21:55:00,21:55:00,150553,6,3495.68,
20729,21:55:00,21:55:00,1336,7,3798.3,
20729,21:56:00,21:56:00,1338,8,4413.9,
20729,21:57:00,21:57:00,142463,9,4965.54,
20729,21:58:00,21:58:00,1516,10,5565.24,
20729,21:59:00,21:59:00,14379,11,5892.79,
20729,22:00:00,22:00:00,1522,12,6235.31,
20729,22:01:00,22:01:00,1537,13,6656.54,
20729,22:02:00,22:02:00,1539,14,7028.67,
20729,22:05:00,22:05:00,1547,15,8682.03,
20729,22:06:00,22:06:00,1549,16,9460.33,
20729,22:07:00,22:07:00,1551,17,9907.43,
20729,22:08:00,22:08:00,1559,18,10870.61,
20729,22:09:00,22:09:00,1561,19,11261.48,
20729,22:11:00,22:11:00,1563,20,11926.74,
20729,22:12:00,22:12:00,1565,21,12393.16,
20729,22:13:00,22:13:00,2871,22,13023.68,
20729,22:15:00,22:15:00,2873,23,13702.05,
20729,22:16:00,22:16:00,2874,24,14261.38,
20729,22:18:00,22:18:00,2875,25,14888.99,
21048,10:52:00,10:52:00,3894,1,608.93,
21048,10:54:00,10:54:00,1308,2,1045.01,
21048,10:57:00,10:57:00,1278,3,1918.35,
21048,10:59:00,10:59:00,1274,4,2522.33,
21048,11:00:00,11:00:00,147023,5,2798.78,
21048,11:02:00,11:02:00,150553,6,3495.68,
21048,11:03:00,11:03:00,1336,7,3798.3,
21048,11:04:00,11:04:00,1338,8,4413.9,
21048,11:05:00,11:05:00,142463,9,4965.54,
21048,11:06:00,11:06:00,1516,10,5565.24,
21048,11:07:00,11:07:00,14379,11,5892.79,
21048,11:08:00,11:08:00,1522,12,6235.31,
21048,11:09:00,11:09:00,1537,13,6656.54,
21048,11:10:00,11:10:00,1539,14,7028.67,
21048,11:13:00,11:13:00,1547,15,8682.03,
21048,11:14:00,11:14:00,1549,16,9460.33,
21048,11:15:00,11:15:00,1551,17,9907.43,
21048,11:16:00,11:16:00,1559,18,10870.61,
21048,11:17:00,11:17:00,1561,19,11261.48,
21048,11:19:00,11:19:00,1563,20,11926.74,
21048,11:20:00,11:20:00,1565,21,12393.16,
21048,11:21:00,11:21:00,2871,22,13023.68,
21048,11:23:00,11:23:00,2873,23,13702.05,
21048,11:24:00,11:24:00,2874,24,14261.38,
21048,11:25:00,11:25:00,2875,25,14888.99,
21153,10:41:00,10:41:00,3894,1,608.93,
21153,10:43:00,10:43:00,1308,2,1045.01,
21153,10:47:00,10:47:00,1278,3,1918.35,
21153,10:49:00,10:49:00,1274,4,2522.33,
21153,10:50:00,10:50:00,147023,5,2798.78,
21153,10:51:00,10:51:00,150553,6,3495.68,
21153,10:52:00,10:52:00,1336,7,3798.3,
21153,10:53:00,10:53:00,1338,8,4413.9,
21153,10:54:00,10:54:00,142463,9,4965.54,
21153,10:55:00,10:55:00,1516,10,5565.24,
21153,10:56:00,10:56:00,14379,11,5892.79,
21153,10:57:00,10:57:00,1522,12,6235.31,
21153,10:58:00,10:58:00,1537,13,6656.54,
21153,10:59:00,10:59:00,1539,14,7028.67,
21153,11:01:00,11:01:00,1547,15,8682.03,
21153,11:03:00,11:03:00,1549,16,9460.33,
21153,11:04:00,11:04:00,1551,17,9907.43,
21153,11:06:00,11:06:00,1559,18,10870.61,
21153,11:07:00,11:07:00,1561,19,11261.48,
21153,11:09:00,11:09:00,1563,20,11926.74,
21153,11:10:00,11:10:00,1565,21,12393.16,
21153,11:11:00,11:11:00,2871,22,13023.68,
21153,11:13:00,11:13:00,2873,23,13702.05,
21153,11:14:00,11:14:00,2874,24,14261.38,
21153,11:16:00,11:16:00,2875,25,14888.99,
21206,10:20:00,10:20:00,3894,1,608.93,
21206,10:22:00,10:22:00,1308,2,1045.01,
21206,10:26:00,10:26:00,1278,3,1918.35,
21206,10:28:00,10:28:00,1274,4,2522.33,
21206,10:29:00,10:29:00,147023,5,2798.78,
21206,10:30:00,10:30:00,150553,6,3495.68,
21206,10:31:00,10:31:00,1336,7,3798.3,
21206,10:32:00,10:32:00,1338,8,4413.9,
21206,10:33:00,10:33:00,142463,9,4965.54,
21206,10:34:00,10:34:00,1516,10,5565.24,
21206,10:35:00,10:35:00,14379,11,5892.79,
21206,10:36:00,10:36:00,1522,12,6235.31,
21206,10:37:00,10:37:00,1537,13,6656.54,
21206,10:38:00,10:38:00,1539,14,7028.67,
21206,10:40:00,10:40:00,1547,15,8682.03,
21206,10:42:00,10:42:00,1549,16,9460.33,
21206,10:43:00,10:43:00,1551,17,9907.43,
21206,10:45:00,10:45:00,1559,18,10870.61,
21206,10:46:00,10:46:00,1561,19,11261.48,
21206,10:48:00,10:48:00,1563,20,11926.74,
21206,10:49:00,10:49:00,1565,21,12393.16,
21206,10:50:00,10:50:00,2871,22,13023.68,
21206,10:52:00,10:52:00,2873,23,13702.05,
21206,10:53:00,10:53:00,2874,24,14261.38,
21206,10:55:00,10:55:00,2875,25,14888.99,
21207,10:20:00,10:20:00,3894,1,608.93,
21207,10:22:00,10:22:00,1308,2,1045.01,
21207,10:26:00,10:26:00,1278,3,1918.35,
21207,10:28:00,10:28:00,1274,4,2522.33,
21207,10:29:00,10:29:00,147023,5,2798.78,
21207,10:30:00,10:30:00,150553,6,3495.68,
21207,10:31:00,10:31:00,1336,7,3798.3,
21207,10:32:00,10:32:00,1338,8,4413.9,
21207,10:33:00,10:33:00,142463,9,4965.54,
21207,10:34:00,10:34:00,1516,10,5565.24,
21207,10:35:00,10:35:00,14379,11,5892.79,
21207,10:36:00,10:36:00,1522,12,6235.31,
21207,10:37:00,10:37:00,1537,13,6656.54,
21207,10:38:00,10:38:00,1539,14,7028.67,
21207,10:40:00,10:40:00,1547,15,8682.03,
21207,10:42:00,10:42:00,1549,16,9460.33,
21207,10:43:00,10:43:00,1551,17,9907.43,
21207,10:45:00,10:45:00,1559,18,10870.61,
21207,10:46:00,10:46:00,1561,19,11261.48,
21207,10:48:00,10:48:00,1563,20,11926.74,
21207,10:49:00,10:49:00,1565,21,12393.16,
21207,10:50:00,10:50:00,2871,22,13023.68,
21207,10:52:00,10:52:00,2873,23,13702.05,
21207,10:53:00,10:53:00,2874,24,14261.38,
21207,10:55:00,10:55:00,2875,25,14888.99,
21647,12:46:00,12:46:00,3894,1,608.93,
21647,12:48:00,12:48:00,1308,2,1045.01,
21647,12:51:00,12:51:00,1278,3,1918.35,
21647,12:53:00,12:53:00,1274,4,2522.33,
21647,12:54:00,12:54:00,147023,5,2798.78,
21647,12:56:00,12:56:00,150553,6,3495.68,
21647,12:57:00,12:57:00,1336,7,3798.3,
21647,12:58:00,12:58:00,1338,8,4413.9,
21647,12:59:00,12:59:00,142463,9,4965.54,
21647,13:00:00,13:00:00,1516,10,5565.24,
21647,13:01:00,13:01:00,14379,11,5892.79,
21647,13:02:00,13:02:00,1522,12,6235.31,
21647,13:03:00,13:03:00,1537,13,6656.54,
21647,13:04:00,13:04:00,1539,14,7028.67,
21647,13:07:00,13:07:00,1547,15,8682.03,
21647,13:08:00,13:08:00,1549,16,9460.33,
21647,13:09:00,13:09:00,1551,17,9907.43,
21647,13:10:00,13:10:00,1559,18,10870.61,
21647,13:11:00,13:11:00,1561,19,11261.48,
21647,13:13:00,13:13:00,1563,20,11926.74,
21647,13:14:00,13:14:00,1565,21,12393.16,
21647,13:15:00,13:15:00,2871,22,13023.68,
21647,13:17:00,13:17:00,2873,23,13702.05,
21647,13:18:00,13:18:00,2874,24,14261.38,
21647,13:19:00,13:19:00,2875,25,14888.99,
21873,07:03:00,07:03:00,3894,1,608.93,
21873,07:05:00,07:05:00,1308,2,1045.01,
21873,07:07:00,07:07:00,1278,3,1918.35,
21873,07:09:00,07:09:00,1274,4,2522.33,
21873,07:10:00,07:10:00,147023,5,2798.78,
21873,07:11:00,07:11:00,150553,6,3495.68,
21873,07:12:00,07:12:00,1336,7,3798.3,
21873,07:13:00,07:13:00,1338,8,4413.9,
21873,07:13:00,07:13:00,142463,9,4965.54,
21873,07:14:00,07:14:00,1516,10,5565.24,
21873,07:15:00,07:15:00,14379,11,5892.79,
21873,07:16:00,07:16:00,1522,12,6235.31,
21873,07:17:00,07:17:00,1537,13,6656.54,
21873,07:17:00,07:17:00,1539,14,7028.67,
21873,07:20:00,07:20:00,1547,15,8682.03,
21873,07:21:00,07:21:00,1549,16,9460.33,
21873,07:22:00,07:22:00,1551,17,9907.43,
21873,07:23:00,07:23:00,1559,18,10870.61,
21873,07:24:00,07:24:00,1561,19,11261.48,
21873,07:25:00,07:25:00,1563,20,11926.74,
21873,07:26:00,07:26:00,1565,21,12393.16,
21873,07:27:00,07:27:00,2871,22,13023.68,
21873,07:29:00,07:29:00,2873,23,13702.05,
21873,07:30:00,07:30:00,2874,24,14261.38,
21873,07:31:00,07:31:00,2875,25,14888.99,
22082,21:44:00,21:44:00,3894,1,608.93,
22082,21:45:00,21:45:00,1308,2,1045.01,
22082,21:48:00,21:48:00,1278,3,1918.35,
22082,21:49:00,21:49:00,1274,4,2522.33,
22082,21:50:00,21:50:00,147023,5,2798.78,
22082,21:52:00,21:52:00,150553,6,3495.68,
22082,21:52:00,21:52:00,1336,7,3798.3,
22082,21:53:00,21:53:00,1338,8,4413.9,
22082,21:54:00,21:54:00,142463,9,4965.54,
22082,21:55:00,21:55:00,1516,10,5565.24,
22082,21:56:00,21:56:00,14379,11,5892.79,
22082,21:57:00,21:57:00,1522,12,6235.31,
22082,21:58:00,21:58:00,1537,13,6656.54,
22082,21:59:00,21:59:00,1539,14,7028.67,
22082,22:01:00,22:01:00,1547,15,8682.03,
22082,22:02:00,22:02:00,1549,16,9460.33,
22082,22:03:00,22:03:00,1551,17,9907.43,
22082,22:05:00,22:05:00,1559,18,10870.61,
22082,22:05:00,22:05:00,1561,19,11261.48,
22082,22:07:00,22:07:00,1563,20,11926.74,
22082,22:08:00,22:08:00,1565,21,12393.16,
22082,22:09:00,22:09:00,2871,22,13023.68,
22082,22:11:00,22:11:00,2873,23,13702.05,
22082,22:12:00,22:12:00,2874,24,14261.38,
22082,22:13:00,22:13:00,2875,25,14888.99,
22485,08:03:00,08:03:00,3894,1,608.93,
22485,08:05:00,08:05:00,1308,2,1045.01,
22485,08:08:00,08:08:00,1278,3,1918.35,
22485,08:09:00,08:09:00,1274,4,2522.33,
22485,08:10:00,08:10:00,147023,5,2798.78,
22485,08:11:00,08:11:00,150553,6,3495.68,
22485,08:12:00,08:12:00,1336,7,3798.3,
22485,08:13:00,08:13:00,1338,8,4413.9,
22485,08:14:00,08:14:00,142463,9,4965.54,
22485,08:15:00,08:15:00,1516,10,5565.24,
22485,08:15:00,08:15:00,14379,11,5892.79,
22485,08:16:00,08:16:00,1522,12,6235.31,
22485,08:17:00,08:17:00,1537,13,6656.54,
22485,08:18:00,08:18:00,1539,14,7028.67,
22485,08:20:00,08:20:00,1547,15,8682.03,
22485,08:21:00,08:21:00,1549,16,9460.33,
22485,08:22:00,08:22:00,1551,17,9907.43,
22485,08:24:00,08:24:00,1559,18,10870.61,
22485,08:24:00,08:24:00,1561,19,11261.48,
22485,08:26:00,08:26:00,1563,20,11926.74,
22485,08:26:00,08:26:00,1565,21,12393.16,
22485,08:28:00,08:28:00,2871,22,13023.68,
22485,08:29:00,08:29:00,2873,23,13702.05,
22485,08:30:00,08:30:00,2874,24,14261.38,
22485,08:31:00,08:31:00,2875,25,14888.99,
22621,06:39:00,06:39:00,3894,1,608.93,
22621,06:40:00,06:40:00,1308,2,1045.01,
22621,06:43:00,06:43:00,1278,3,1918.35,
22621,06:44:00,06:44:00,1274,4,2522.33,
22621,06:45:00,06:45:00,147023,5,2798.78,
22621,06:47:00,06:47:00,150553,6,3495.68,
22621,06:47:00,06:47:00,1336,7,3798.3,
22621,06:48:00,06:48:00,1338,8,4413.9,
22621,06:49:00,06:49:00,142463,9,4965.54,
22621,06:50:00,06:50:00,1516,10,5565.24,
22621,06:51:00,06:51:00,14379,11,5892.79,
22621,06:52:00,06:52:00,1522,12,6235.31,
22621,06:53:00,06:53:00,1537,13,6656.54,
22621,06:54:00,06:54:00,1539,14,7028.67,
22621,06:56:00,06:56:00,1547,15,8682.03,
22621,06:57:00,06:57:00,1549,16,9460.33,
22621,06:58:00,06:58:00,1551,17,9907.43,
22621,07:00:00,07:00:00,1559,18,10870.61,
22621,07:01:00,07:01:00,1561,19,11261.48,
22621,07:02:00,07:02:00,1563,20,11926.74,
22621,07:03:00,07:03:00,1565,21,12393.16,
22621,07:04:00,07:04:00,2871,22,13023.68,
22621,07:06:00,07:06:00,2873,23,13702.05,
22621,07:07:00,07:07:00,2874,24,14261.38,
22621,07:09:00,07:09:00,2875,25,14888.99,
22695,14:12:00,14:12:00,3894,1,608.93,
22695,14:14:00,14:14:00,1308,2,1045.01,
22695,14:18:00,14:18:00,1278,3,1918.35,
22695,14:20:00,14:20:00,1274,4,2522.33,
22695,14:21:00,14:21:00,147023,5,2798.78,
22695,14:22:00,14:22:00,150553,6,3495.68,
22695,14:23:00,14:23:00,1336,7,3798.3,
22695,14:24:00,14:24:00,1338,8,4413.9,
22695,14:25:00,14:25:00,142463,9,4965.54,
22695,14:26:00,14:26:00,1516,10,5565.24,
22695,14:27:00,14:27:00,14379,11,5892.79,
22695,14:28:00,14:28:00,1522,12,6235.31,
22695,14:29:00,14:29:00,1537,13,6656.54,
22695,14:30:00,14:30:00,1539,14,7028.67,
22695,14:33:00,14:33:00,1547,15,8682.03,
22695,14:35:00,14:35:00,1549,16,9460.33,
22695,14:35:00,14:35:00,1551,17,9907.43,
22695,14:37:00,14:37:00,1559,18,10870.61,
22695,14:38:00,14:38:00,1561,19,11261.48,
22695,14:40:00,14:40:00,1563,20,11926.74,
22695,14:41:00,14:41:00,1565,21,12393.16,
22695,14:43:00,14:43:00,2871,22,13023.68,
22695,14:44:00,14:44:00,2873,23,13702.05,
22695,14:46:00,14:46:00,2874,24,14261.38,
22695,14:47:00,14:47:00,2875,25,14888.99,
22696,14:12:00,14:12:00,3894,1,608.93,
22696,14:14:00,14:14:00,1308,2,1045.01,
22696,14:18:00,14:18:00,1278,3,1918.35,
22696,14:20:00,14:20:00,1274,4,2522.33,
22696,14:21:00,14:21:00,147023,5,2798.78,
22696,14:22:00,14:22:00,150553,6,3495.68,
22696,14:23:00,14:23:00,1336,7,3798.3,
22696,14:24:00,14:24:00,1338,8,4413.9,
22696,14:25:00,14:25:00,142463,9,4965.54,
22696,14:26:00,14:26:00,1516,10,5565.24,
22696,14:27:00,14:27:00,14379,11,5892.79,
22696,14:28:00,14:28:00,1522,12,6235.31,
22696,14:29:00,14:29:00,1537,13,6656.54,
22696,14:30:00,14:30:00,1539,14,7028.67,
22696,14:33:00,14:33:00,1547,15,8682.03,
22696,14:35:00,14:35:00,1549,16,9460.33,
22696,14:35:00,14:35:00,1551,17,9907.43,
22696,14:37:00,14:37:00,1559,18,10870.61,
22696,14:38:00,14:38:00,1561,19,11261.48,
22696,14:40:00,14:40:00,1563,20,11926.74,
22696,14:41:00,14:41:00,1565,21,12393.16,
22696,14:43:00,14:43:00,2871,22,13023.68,
22696,14:44:00,14:44:00,2873,23,13702.05,
22696,14:46:00,14:46:00,2874,24,14261.38,
22696,14:47:00,14:47:00,2875,25,14888.99,
23043,21:23:00,21:23:00,3894,1,608.93,
23043,21:24:00,21:24:00,1308,2,1045.01,
23043,21:27:00,21:27:00,1278,3,1918.35,
23043,21:28:00,21:28:00,1274,4,2522.33,
23043,21:29:00,21:29:00,147023,5,2798.78,
23043,21:31:00,21:31:00,150553,6,3495.68,
23043,21:31:00,21:31:00,1336,7,3798.3,
23043,21:32:00,21:32:00,1338,8,4413.9,
23043,21:33:00,21:33:00,142463,9,4965.54,
23043,21:34:00,21:34:00,1516,10,5565.24,
23043,21:35:00,21:35:00,14379,11,5892.79,
23043,21:36:00,21:36:00,1522,12,6235.31,
23043,21:37:00,21:37:00,1537,13,6656.54,
23043,21:38:00,21:38:00,1539,14,7028.67,
23043,21:40:00,21:40:00,1547,15,8682.03,
23043,21:41:00,21:41:00,1549,16,9460.33,
23043,21:42:00,21:42:00,1551,17,9907.43,
23043,21:44:00,21:44:00,1559,18,10870.61,
23043,21:44:00,21:44:00,1561,19,11261.48,
23043,21:46:00,21:46:00,1563,20,11926.74,
23043,21:47:00,21:47:00,1565,21,12393.16,
23043,21:48:00,21:48:00,2871,22,13023.68,
23043,21:50:00,21:50:00,2873,23,13702.05,
23043,21:51:00,21:51:00,2874,24,14261.38,
23043,21:52:00,21:52:00,2875,25,14888.99,
23093,12:46:00,12:46:00,3894,1,608.93,
23093,12:48:00,12:48:00,1308,2,1045.01,
23093,12:51:00,12:51:00,1278,3,1918.35,
23093,12:53:00,12:53:00,1274,4,2522.33,
23093,12:54:00,12:54:00,147023,5,2798.78,
23093,12:56:00,12:56:00,150553,6,3495.68,
23093,12:57:00,12:57:00,1336,7,3798.3,
23093,12:58:00,12:58:00,1338,8,4413.9,
23093,12:59:00,12:59:00,142463,9,4965.54,
23093,13:00:00,13:00:00,1516,10,5565.24,
23093,13:01:00,13:01:00,14379,11,5892.79,
23093,13:02:00,13:02:00,1522,12,6235.31,
23093,13:03:00,13:03:00,1537,13,6656.54,
23093,13:04:00,13:04:00,1539,14,7028.67,
23093,13:07:00,13:07:00,1547,15,8682.03,
23093,13:08:00,13:08:00,1549,16,9460.33,
23093,13:09:00,13:09:00,1551,17,9907.43,
23093,13:10:00,13:10:00,1559,18,10870.61,
23093,13:11:00,13:11:00,1561,19,11261.48,
23093,13:13:00,13:13:00,1563,20,11926.74,
23093,13:14:00,13:14:00,1565,21,12393.16,
23093,13:15:00,13:15:00,2871,22,13023.68,
23093,13:17:00,13:17:00,2873,23,13702.05,
23093,13:18:00,13:18:00,2874,24,14261.38,
23093,13:19:00,13:19:00,2875,25,14888.99,
23098,09:45:00,09:45:00,3894,1,608.93,
23098,09:47:00,09:47:00,1308,2,1045.01,
23098,09:50:00,09:50:00,1278,3,1918.35,
23098,09:52:00,09:52:00,1274,4,2522.33,
23098,09:53:00,09:53:00,147023,5,2798.78,
23098,09:55:00,09:55:00,150553,6,3495.68,
23098,09:55:00,09:55:00,1336,7,3798.3,
23098,09:56:00,09:56:00,1338,8,4413.9,
23098,09:57:00,09:57:00,142463,9,4965.54,
23098,09:59:00,09:59:00,1516,10,5565.24,
23098,09:59:00,09:59:00,14379,11,5892.79,
23098,10:00:00,10:00:00,1522,12,6235.31,
23098,10:01:00,10:01:00,1537,13,6656.54,
23098,10:02:00,10:02:00,1539,14,7028.67,
23098,10:04:00,10:04:00,1547,15,8682.03,
23098,10:06:00,10:06:00,1549,16,9460.33,
23098,10:06:00,10:06:00,1551,17,9907.43,
23098,10:08:00,10:08:00,1559,18,10870.61,
23098,10:09:00,10:09:00,1561,19,11261.48,
23098,10:10:00,10:10:00,1563,20,11926.74,
23098,10:11:00,10:11:00,1565,21,12393.16,
23098,10:12:00,10:12:00,2871,22,13023.68,
23098,10:14:00,10:14:00,2873,23,13702.05,
23098,10:15:00,10:15:00,2874,24,14261.38,
23098,10:16:00,10:16:00,2875,25,14888.99,
23266,19:49:00,19:49:00,3894,1,608.93,
23266,19:51:00,19:51:00,1308,2,1045.01,
23266,19:54:00,19:54:00,1278,3,1918.35,
23266,19:56:00,19:56:00,1274,4,2522.33,
23266,19:56:00,19:56:00,147023,5,2798.78,
23266,19:58:00,19:58:00,150553,6,3495.68,
23266,19:59:00,19:59:00,1336,7,3798.3,
23266,20:00:00,20:00:00,1338,8,4413.9,
23266,20:01:00,20:01:00,142463,9,4965.54,
23266,20:02:00,20:02:00,1516,10,5565.24,
23266,20:03:00,20:03:00,14379,11,5892.79,
23266,20:04:00,20:04:00,1522,12,6235.31,
23266,20:05:00,20:05:00,1537,13,6656.54,
23266,20:06:00,20:06:00,1539,14,7028.67,
23266,20:09:00,20:09:00,1547,15,8682.03,
23266,20:10:00,20:10:00,1549,16,9460.33,
23266,20:10:00,20:10:00,1551,17,9907.43,
23266,20:12:00,20:12:00,1559,18,10870.61,
23266,20:13:00,20:13:00,1561,19,11261.48,
23266,20:14:00,20:14:00,1563,20,11926.74,
23266,20:15:00,20:15:00,1565,21,12393.16,
23266,20:16:00,20:16:00,2871,22,13023.68,
23266,20:18:00,20:18:00,2873,23,13702.05,
23266,20:19:00,20:19:00,2874,24,14261.38,
23266,20:20:00,20:20:00,2875,25,14888.99,
23295,10:52:00,10:52:00,3894,1,608.93,
23295,10:54:00,10:54:00,1308,2,1045.01,
23295,10:57:00,10:57:00,1278,3,1918.35,
23295,10:59:00,10:59:00,1274,4,2522.33,
23295,11:00:00,11:00:00,147023,5,2798.78,
23295,11:02:00,11:02:00,150553,6,3495.68,
23295,11:03:00,11:03:00,1336,7,3798.3,
23295,11:04:00,11:04:00,1338,8,4413.9,
23295,11:05:00,11:05:00,142463,9,4965.54,
23295,11:06:00,11:06:00,1516,10,5565.24,
23295,11:07:00,11:07:00,14379,11,5892.79,
23295,11:08:00,11:08:00,1522,12,6235.31,
23295,11:09:00,11:09:00,1537,13,6656.54,
23295,11:10:00,11:10:00,1539,14,7028.67,
23295,11:13:00,11:13:00,1547,15,8682.03,
23295,11:14:00,11:14:00,1549,16,9460.33,
23295,11:15:00,11:15:00,1551,17,9907.43,
23295,11:16:00,11:16:00,1559,18,10870.61,
23295,11:17:00,11:17:00,1561,19,11261.48,
23295,11:19:00,11:19:00,1563,20,11926.74,
23295,11:20:00,11:20:00,1565,21,12393.16,
23295,11:21:00,11:21:00,2871,22,13023.68,
23295,11:23:00,11:23:00,2873,23,13702.05,
23295,11:24:00,11:24:00,2874,24,14261.38,
23295,11:25:00,11:25:00,2875,25,14888.99,
23368,14:13:00,14:13:00,3894,1,608.93,
23368,14:15:00,14:15:00,1308,2,1045.01,
23368,14:18:00,14:18:00,1278,3,1918.35,
23368,14:20:00,14:20:00,1274,4,2522.33,
23368,14:21:00,14:21:00,147023,5,2798.78,
23368,14:23:00,14:23:00,150553,6,3495.68,
23368,14:24:00,14:24:00,1336,7,3798.3,
23368,14:25:00,14:25:00,1338,8,4413.9,
23368,14:26:00,14:26:00,142463,9,4965.54,
23368,14:27:00,14:27:00,1516,10,5565.24,
23368,14:28:00,14:28:00,14379,11,5892.79,
23368,14:29:00,14:29:00,1522,12,6235.31,
23368,14:30:00,14:30:00,1537,13,6656.54,
23368,14:31:00,14:31:00,1539,14,7028.67,
23368,14:34:00,14:34:00,1547,15,8682.03,
23368,14:35:00,14:35:00,1549,16,9460.33,
23368,14:36:00,14:36:00,1551,17,9907.43,
23368,14:37:00,14:37:00,1559,18,10870.61,
23368,14:38:00,14:38:00,1561,19,11261.48,
23368,14:40:00,14:40:00,1563,20,11926.74,
23368,14:41:00,14:41:00,1565,21,12393.16,
23368,14:42:00,14:42:00,2871,22,13023.68,
23368,14:44:00,14:44:00,2873,23,13702.05,
23368,14:45:00,14:45:00,2874,24,14261.38,
23368,14:46:00,14:46:00,2875,25,14888.99,
23429,19:35:00,19:35:00,3894,1,608.93,
23429,19:37:00,19:37:00,1308,2,1045.01,
23429,19:40:00,19:40:00,1278,3,1918.35,
23429,19:42:00,19:42:00,1274,4,2522.33,
23429,19:43:00,19:43:00,147023,5,2798.78,
23429,19:45:00,19:45:00,150553,6,3495.68,
23429,19:45:00,19:45:00,1336,7,3798.3,
23429,19:46:00,19:46:00,1338,8,4413.9,
23429,19:47:00,19:47:00,142463,9,4965.54,
23429,19:48:00,19:48:00,1516,10,5565.24,
23429,19:49:00,19:49:00,14379,11,5892.79,
23429,19:50:00,19:50:00,1522,12,6235.31,
23429,19:51:00,19:51:00,1537,13,6656.54,
23429,19:52:00,19:52:00,1539,14,7028.67,
23429,19:55:00,19:55:00,1547,15,8682.03,
23429,19:56:00,19:56:00,1549,16,9460.33,
23429,19:57:00,19:57:00,1551,17,9907.43,
23429,19:59:00,19:59:00,1559,18,10870.61,
23429,20:00:00,20:00:00,1561,19,11261.48,
23429,20:01:00,20:01:00,1563,20,11926.74,
23429,20:02:00,20:02:00,1565,21,12393.16,
23429,20:04:00,20:04:00,2871,22,13023.68,
23429,20:05:00,20:05:00,2873,23,13702.05,
23429,20:07:00,20:07:00,2874,24,14261.38,
23429,20:08:00,20:08:00,2875,25,14888.99,
23430,19:35:00,19:35:00,3894,1,608.93,
23430,19:37:00,19:37:00,1308,2,1045.01,
23430,19:40:00,19:40:00,1278,3,1918.35,
23430,19:42:00,19:42:00,1274,4,2522.33,
23430,19:43:00,19:43:00,147023,5,2798.78,
23430,19:45:00,19:45:00,150553,6,3495.68,
23430,19:45:00,19:45:00,1336,7,3798.3,
23430,19:46:00,19:46:00,1338,8,4413.9,
23430,19:47:00,19:47:00,142463,9,4965.54,
23430,19:48:00,19:48:00,1516,10,5565.24,
23430,19:49:00,19:49:00,14379,11,5892.79,
23430,19:50:00,19:50:00,1522,12,6235.31,
23430,19:51:00,19:51:00,1537,13,6656.54,
23430,19:52:00,19:52:00,1539,14,7028.67,
23430,19:55:00,19:55:00,1547,15,8682.03,
23430,19:56:00,19:56:00,1549,16,9460.33,
23430,19:57:00,19:57:00,1551,17,9907.43,
23430,19:59:00,19:59:00,1559,18,10870.61,
23430,20:00:00,20:00:00,1561,19,11261.48,
23430,20:01:00,20:01:00,1563,20,11926.74,
23430,20:02:00,20:02:00,1565,21,12393.16,
23430,20:04:00,20:04:00,2871,22,13023.68,
23430,20:05:00,20:05:00,2873,23,13702.05,
23430,20:07:00,20:07:00,2874,24,14261.38,
23430,20:08:00,20:08:00,2875,25,14888.99,
23587,12:09:00,12:09:00,3894,1,608.93,
23587,12:11:00,12:11:00,1308,2,1045.01,
23587,12:14:00,12:14:00,1278,3,1918.35,
23587,12:16:00,12:16:00,1274,4,2522.33,
23587,12:17:00,12:17:00,147023,5,2798.78,
23587,12:19:00,12:19:00,150553,6,3495.68,
23587,12:20:00,12:20:00,1336,7,3798.3,
23587,12:21:00,12:21:00,1338,8,4413.9,
23587,12:22:00,12:22:00,142463,9,4965.54,
23587,12:23:00,12:23:00,1516,10,5565.24,
23587,12:24:00,12:24:00,14379,11,5892.79,
23587,12:25:00,12:25:00,1522,12,6235.31,
23587,12:26:00,12:26:00,1537,13,6656.54,
23587,12:27:00,12:27:00,1539,14,7028.67,
23587,12:30:00,12:30:00,1547,15,8682.03,
23587,12:31:00,12:31:00,1549,16,9460.33,
23587,12:32:00,12:32:00,1551,17,9907.43,
23587,12:33:00,12:33:00,1559,18,10870.61,
23587,12:34:00,12:34:00,1561,19,11261.48,
23587,12:36:00,12:36:00,1563,20,11926.74,
23587,12:37:00,12:37:00,1565,21,12393.16,
23587,12:38:00,12:38:00,2871,22,13023.68,
23587,12:40:00,12:40:00,2873,23,13702.05,
23587,12:41:00,12:41:00,2874,24,14261.38,
23587,12:42:00,12:42:00,2875,25,14888.99,
23777,09:45:00,09:45:00,3894,1,608.93,
23777,09:47:00,09:47:00,1308,2,1045.01,
23777,09:50:00,09:50:00,1278,3,1918.35,
23777,09:52:00,09:52:00,1274,4,2522.33,
23777,09:53:00,09:53:00,147023,5,2798.78,
23777,09:55:00,09:55:00,150553,6,3495.68,
23777,09:55:00,09:55:00,1336,7,3798.3,
23777,09:56:00,09:56:00,1338,8,4413.9,
23777,09:57:00,09:57:00,142463,9,4965.54,
23777,09:59:00,09:59:00,1516,10,5565.24,
23777,09:59:00,09:59:00,14379,11,5892.79,
23777,10:00:00,10:00:00,1522,12,6235.31,
23777,10:01:00,10:01:00,1537,13,6656.54,
23777,10:02:00,10:02:00,1539,14,7028.67,
23777,10:04:00,10:04:00,1547,15,8682.03,
23777,10:06:00,10:06:00,1549,16,9460.33,
23777,10:06:00,10:06:00,1551,17,9907.43,
23777,10:08:00,10:08:00,1559,18,10870.61,
23777,10:09:00,10:09:00,1561,19,11261.48,
23777,10:10:00,10:10:00,1563,20,11926.74,
23777,10:11:00,10:11:00,1565,21,12393.16,
23777,10:12:00,10:12:00,2871,22,13023.68,
23777,10:14:00,10:14:00,2873,23,13702.05,
23777,10:15:00,10:15:00,2874,24,14261.38,
23777,10:16:00,10:16:00,2875,25,14888.99,
24008,06:44:00,06:44:00,3894,1,608.93,
24008,06:45:00,06:45:00,1308,2,1045.01,
24008,06:47:00,06:47:00,1278,3,1918.35,
24008,06:48:00,06:48:00,1274,4,2522.33,
24008,06:49:00,06:49:00,147023,5,2798.78,
24008,06:50:00,06:50:00,150553,6,3495.68,
24008,06:51:00,06:51:00,1336,7,3798.3,
24008,06:52:00,06:52:00,1338,8,4413.9,
24008,06:53:00,06:53:00,142463,9,4965.54,
24008,06:54:00,06:54:00,1516,10,5565.24,
24008,06:54:00,06:54:00,14379,11,5892.79,
24008,06:55:00,06:55:00,1522,12,6235.31,
24008,06:56:00,06:56:00,1537,13,6656.54,
24008,06:56:00,06:56:00,1539,14,7028.67,
24008,06:59:00,06:59:00,1547,15,8682.03,
24008,07:00:00,07:00:00,1549,16,9460.33,
24008,07:01:00,07:01:00,1551,17,9907.43,
24008,07:02:00,07:02:00,1559,18,10870.61,
24008,07:03:00,07:03:00,1561,19,11261.48,
24008,07:04:00,07:04:00,1563,20,11926.74,
24008,07:05:00,07:05:00,1565,21,12393.16,
24008,07:06:00,07:06:00,2871,22,13023.68,
24008,07:08:00,07:08:00,2873,23,13702.05,
24008,07:09:00,07:09:00,2874,24,14261.38,
24008,07:10:00,07:10:00,2875,25,14888.99,
24580,07:03:00,07:03:00,3894,1,608.93,
24580,07:05:00,07:05:00,1308,2,1045.01,
24580,07:07:00,07:07:00,1278,3,1918.35,
24580,07:09:00,07:09:00,1274,4,2522.33,
24580,07:10:00,07:10:00,147023,5,2798.78,
24580,07:11:00,07:11:00,150553,6,3495.68,
24580,07:12:00,07:12:00,1336,7,3798.3,
24580,07:13:00,07:13:00,1338,8,4413.9,
24580,07:13:00,07:13:00,142463,9,4965.54,
24580,07:14:00,07:14:00,1516,10,5565.24,
24580,07:15:00,07:15:00,14379,11,5892.79,
24580,07:16:00,07:16:00,1522,12,6235.31,
24580,07:17:00,07:17:00,1537,13,6656.54,
24580,07:17:00,07:17:00,1539,14,7028.67,
24580,07:20:00,07:20:00,1547,15,8682.03,
24580,07:21:00,07:21:00,1549,16,9460.33,
24580,07:22:00,07:22:00,1551,17,9907.43,
24580,07:23:00,07:23:00,1559,18,10870.61,
24580,07:24:00,07:24:00,1561,19,11261.48,
24580,07:25:00,07:25:00,1563,20,11926.74,
24580,07:26:00,07:26:00,1565,21,12393.16,
24580,07:27:00,07:27:00,2871,22,13023.68,
24580,07:29:00,07:29:00,2873,23,13702.05,
24580,07:30:00,07:30:00,2874,24,14261.38,
24580,07:31:00,07:31:00,2875,25,14888.99,
24771,10:30:00,10:30:00,3894,1,608.93,
24771,10:32:00,10:32:00,1308,2,1045.01,
24771,10:35:00,10:35:00,1278,3,1918.35,
24771,10:37:00,10:37:00,1274,4,2522.33,
24771,10:38:00,10:38:00,147023,5,2798.78,
24771,10:40:00,10:40:00,150553,6,3495.68,
24771,10:41:00,10:41:00,1336,7,3798.3,
24771,10:42:00,10:42:00,1338,8,4413.9,
24771,10:43:00,10:43:00,142463,9,4965.54,
24771,10:44:00,10:44:00,1516,10,5565.24,
24771,10:45:00,10:45:00,14379,11,5892.79,
24771,10:46:00,10:46:00,1522,12,6235.31,
24771,10:47:00,10:47:00,1537,13,6656.54,
24771,10:48:00,10:48:00,1539,14,7028.67,
24771,10:51:00,10:51:00,1547,15,8682.03,
24771,10:52:00,10:52:00,1549,16,9460.33,
24771,10:53:00,10:53:00,1551,17,9907.43,
24771,10:54:00,10:54:00,1559,18,10870.61,
24771,10:55:00,10:55:00,1561,19,11261.48,
24771,10:57:00,10:57:00,1563,20,11926.74,
24771,10:58:00,10:58:00,1565,21,12393.16,
24771,10:59:00,10:59:00,2871,22,13023.68,
24771,11:01:00,11:01:00,2873,23,13702.05,
24771,11:02:00,11:02:00,2874,24,14261.38,
24771,11:03:00,11:03:00,2875,25,14888.99,
24777,06:22:00,06:22:00,3894,1,608.93,
24777,06:23:00,06:23:00,1308,2,1045.01,
24777,06:25:00,06:25:00,1278,3,1918.35,
24777,06:26:00,06:26:00,1274,4,2522.33,
24777,06:27:00,06:27:00,147023,5,2798.78,
24777,06:28:00,06:28:00,150553,6,3495.68,
24777,06:29:00,06:29:00,1336,7,3798.3,
24777,06:30:00,06:30:00,1338,8,4413.9,
24777,06:30:00,06:30:00,142463,9,4965.54,
24777,06:31:00,06:31:00,1516,10,5565.24,
24777,06:32:00,06:32:00,14379,11,5892.79,
24777,06:33:00,06:33:00,1522,12,6235.31,
24777,06:34:00,06:34:00,1537,13,6656.54,
24777,06:34:00,06:34:00,1539,14,7028.67,
24777,06:37:00,06:37:00,1547,15,8682.03,
24777,06:38:00,06:38:00,1549,16,9460.33,
24777,06:38:00,06:38:00,1551,17,9907.43,
24777,06:40:00,06:40:00,1559,18,10870.61,
24777,06:41:00,06:41:00,1561,19,11261.48,
24777,06:42:00,06:42:00,1563,20,11926.74,
24777,06:43:00,06:43:00,1565,21,12393.16,
24777,06:44:00,06:44:00,2871,22,13023.68,
24777,06:45:00,06:45:00,2873,23,13702.05,
24777,06:46:00,06:46:00,2874,24,14261.38,
24777,06:47:00,06:47:00,2875,25,14888.99,
24800,21:10:00,21:10:00,3894,1,608.93,
24800,21:11:00,21:11:00,1308,2,1045.01,
24800,21:14:00,21:14:00,1278,3,1918.35,
24800,21:16:00,21:16:00,1274,4,2522.33,
24800,21:17:00,21:17:00,147023,5,2798.78,
24800,21:19:00,21:19:00,150553,6,3495.68,
24800,21:19:00,21:19:00,1336,7,3798.3,
24800,21:20:00,21:20:00,1338,8,4413.9,
24800,21:21:00,21:21:00,142463,9,4965.54,
24800,21:22:00,21:22:00,1516,10,5565.24,
24800,21:23:00,21:23:00,14379,11,5892.79,
24800,21:24:00,21:24:00,1522,12,6235.31,
24800,21:25:00,21:25:00,1537,13,6656.54,
24800,21:26:00,21:26:00,1539,14,7028.67,
24800,21:29:00,21:29:00,1547,15,8682.03,
24800,21:30:00,21:30:00,1549,16,9460.33,
24800,21:31:00,21:31:00,1551,17,9907.43,
24800,21:32:00,21:32:00,1559,18,10870.61,
24800,21:33:00,21:33:00,1561,19,11261.48,
24800,21:35:00,21:35:00,1563,20,11926.74,
24800,21:36:00,21:36:00,1565,21,12393.16,
24800,21:37:00,21:37:00,2871,22,13023.68,
24800,21:39:00,21:39:00,2873,23,13702.05,
24800,21:40:00,21:40:00,2874,24,14261.38,
24800,21:42:00,21:42:00,2875,25,14888.99,
24801,21:10:00,21:10:00,3894,1,608.93,
24801,21:11:00,21:11:00,1308,2,1045.01,
24801,21:14:00,21:14:00,1278,3,1918.35,
24801,21:16:00,21:16:00,1274,4,2522.33,
24801,21:17:00,21:17:00,147023,5,2798.78,
24801,21:19:00,21:19:00,150553,6,3495.68,
24801,21:19:00,21:19:00,1336,7,3798.3,
24801,21:20:00,21:20:00,1338,8,4413.9,
24801,21:21:00,21:21:00,142463,9,4965.54,
24801,21:22:00,21:22:00,1516,10,5565.24,
24801,21:23:00,21:23:00,14379,11,5892.79,
24801,21:24:00,21:24:00,1522,12,6235.31,
24801,21:25:00,21:25:00,1537,13,6656.54,
24801,21:26:00,21:26:00,1539,14,7028.67,
24801,21:29:00,21:29:00,1547,15,8682.03,
24801,21:30:00,21:30:00,1549,16,9460.33,
24801,21:31:00,21:31:00,1551,17,9907.43,
24801,21:32:00,21:32:00,1559,18,10870.61,
24801,21:33:00,21:33:00,1561,19,11261.48,
24801,21:35:00,21:35:00,1563,20,11926.74,
24801,21:36:00,21:36:00,1565,21,12393.16,
24801,21:37:00,21:37:00,2871,22,13023.68,
24801,21:39:00,21:39:00,2873,23,13702.05,
24801,21:40:00,21:40:00,2874,24,14261.38,
24801,21:42:00,21:42:00,2875,25,14888.99,
24831,05:18:00,05:18:00,3894,1,608.93,
24831,05:19:00,05:19:00,1308,2,1045.01,
24831,05:21:00,05:21:00,1278,3,1918.35,
24831,05:22:00,05:22:00,1274,4,2522.33,
24831,05:23:00,05:23:00,147023,5,2798.78,
24831,05:24:00,05:24:00,150553,6,3495.68,
24831,05:25:00,05:25:00,1336,7,3798.3,
24831,05:26:00,05:26:00,1338,8,4413.9,
24831,05:27:00,05:27:00,142463,9,4965.54,
24831,05:28:00,05:28:00,1516,10,5565.24,
24831,05:28:00,05:28:00,14379,11,5892.79,
24831,05:29:00,05:29:00,1522,12,6235.31,
24831,05:30:00,05:30:00,1537,13,6656.54,
24831,05:31:00,05:31:00,1539,14,7028.67,
24831,05:34:00,05:34:00,1547,15,8682.03,
24831,05:35:00,05:35:00,1549,16,9460.33,
24831,05:35:00,05:35:00,1551,17,9907.43,
24831,05:37:00,05:37:00,1559,18,10870.61,
24831,05:38:00,05:38:00,1561,19,11261.48,
24831,05:39:00,05:39:00,1563,20,11926.74,
24831,05:40:00,05:40:00,1565,21,12393.16,
24831,05:41:00,05:41:00,2871,22,13023.68,
24831,05:43:00,05:43:00,2873,23,13702.05,
24831,05:44:00,05:44:00,2874,24,14261.38,
24831,05:45:00,05:45:00,2875,25,14888.99,
24832,05:18:00,05:18:00,3894,1,608.93,
24832,05:19:00,05:19:00,1308,2,1045.01,
24832,05:21:00,05:21:00,1278,3,1918.35,
24832,05:22:00,05:22:00,1274,4,2522.33,
24832,05:23:00,05:23:00,147023,5,2798.78,
24832,05:24:00,05:24:00,150553,6,3495.68,
24832,05:25:00,05:25:00,1336,7,3798.3,
24832,05:26:00,05:26:00,1338,8,4413.9,
24832,05:27:00,05:27:00,142463,9,4965.54,
24832,05:28:00,05:28:00,1516,10,5565.24,
24832,05:28:00,05:28:00,14379,11,5892.79,
24832,05:29:00,05:29:00,1522,12,6235.31,
24832,05:30:00,05:30:00,1537,13,6656.54,
24832,05:31:00,05:31:00,1539,14,7028.67,
24832,05:34:00,05:34:00,1547,15,8682.03,
24832,05:35:00,05:35:00,1549,16,9460.33,
24832,05:35:00,05:35:00,1551,17,9907.43,
24832,05:37:00,05:37:00,1559,18,10870.61,
24832,05:38:00,05:38:00,1561,19,11261.48,
24832,05:39:00,05:39:00,1563,20,11926.74,
24832,05:40:00,05:40:00,1565,21,12393.16,
24832,05:41:00,05:41:00,2871,22,13023.68,
24832,05:43:00,05:43:00,2873,23,13702.05,
24832,05:44:00,05:44:00,2874,24,14261.38,
24832,05:45:00,05:45:00,2875,25,14888.99,
24858,23:11:00,23:11:00,3894,1,608.93,
24858,23:12:00,23:12:00,1308,2,1045.01,
24858,23:15:00,23:15:00,1278,3,1918.35,
24858,23:16:00,23:16:00,1274,4,2522.33,
24858,23:17:00,23:17:00,147023,5,2798.78,
24858,23:19:00,23:19:00,150553,6,3495.68,
24858,23:19:00,23:19:00,1336,7,3798.3,
24858,23:20:00,23:20:00,1338,8,4413.9,
24858,23:21:00,23:21:00,142463,9,4965.54,
24858,23:22:00,23:22:00,1516,10,5565.24,
24858,23:23:00,23:23:00,14379,11,5892.79,
24858,23:24:00,23:24:00,1522,12,6235.31,
24858,23:25:00,23:25:00,1537,13,6656.54,
24858,23:25:00,23:25:00,1539,14,7028.67,
24858,23:28:00,23:28:00,1547,15,8682.03,
24858,23:29:00,23:29:00,1549,16,9460.33,
24858,23:29:00,23:29:00,1551,17,9907.43,
24858,23:31:00,23:31:00,1559,18,10870.61,
24858,23:32:00,23:32:00,1561,19,11261.48,
24858,23:33:00,23:33:00,1563,20,11926.74,
24858,23:34:00,23:34:00,1565,21,12393.16,
24858,23:35:00,23:35:00,2871,22,13023.68,
24858,23:37:00,23:37:00,2873,23,13702.05,
24858,23:38:00,23:38:00,2874,24,14261.38,
24858,23:39:00,23:39:00,2875,25,14888.99,
24876,19:16:00,19:16:00,3894,1,608.93,
24876,19:18:00,19:18:00,1308,2,1045.01,
24876,19:21:00,19:21:00,1278,3,1918.35,
24876,19:23:00,19:23:00,1274,4,2522.33,
24876,19:24:00,19:24:00,147023,5,2798.78,
24876,19:26:00,19:26:00,150553,6,3495.68,
24876,19:26:00,19:26:00,1336,7,3798.3,
24876,19:27:00,19:27:00,1338,8,4413.9,
24876,19:28:00,19:28:00,142463,9,4965.54,
24876,19:29:00,19:29:00,1516,10,5565.24,
24876,19:30:00,19:30:00,14379,11,5892.79,
24876,19:31:00,19:31:00,1522,12,6235.31,
24876,19:32:00,19:32:00,1537,13,6656.54,
24876,19:33:00,19:33:00,1539,14,7028.67,
24876,19:36:00,19:36:00,1547,15,8682.03,
24876,19:37:00,19:37:00,1549,16,9460.33,
24876,19:38:00,19:38:00,1551,17,9907.43,
24876,19:40:00,19:40:00,1559,18,10870.61,
24876,19:41:00,19:41:00,1561,19,11261.48,
24876,19:42:00,19:42:00,1563,20,11926.74,
24876,19:43:00,19:43:00,1565,21,12393.16,
24876,19:45:00,19:45:00,2871,22,13023.68,
24876,19:46:00,19:46:00,2873,23,13702.05,
24876,19:48:00,19:48:00,2874,24,14261.38,
24876,19:49:00,19:49:00,2875,25,14888.99,
24901,22:29:00,22:29:00,3894,1,608.93,
24901,22:30:00,22:30:00,1308,2,1045.01,
24901,22:33:00,22:33:00,1278,3,1918.35,
24901,22:34:00,22:34:00,1274,4,2522.33,
24901,22:35:00,22:35:00,147023,5,2798.78,
24901,22:37:00,22:37:00,150553,6,3495.68,
24901,22:37:00,22:37:00,1336,7,3798.3,
24901,22:38:00,22:38:00,1338,8,4413.9,
24901,22:39:00,22:39:00,142463,9,4965.54,
24901,22:40:00,22:40:00,1516,10,5565.24,
24901,22:41:00,22:41:00,14379,11,5892.79,
24901,22:42:00,22:42:00,1522,12,6235.31,
24901,22:43:00,22:43:00,1537,13,6656.54,
24901,22:43:00,22:43:00,1539,14,7028.67,
24901,22:46:00,22:46:00,1547,15,8682.03,
24901,22:47:00,22:47:00,1549,16,9460.33,
24901,22:47:00,22:47:00,1551,17,9907.43,
24901,22:49:00,22:49:00,1559,18,10870.61,
24901,22:50:00,22:50:00,1561,19,11261.48,
24901,22:51:00,22:51:00,1563,20,11926.74,
24901,22:52:00,22:52:00,1565,21,12393.16,
24901,22:53:00,22:53:00,2871,22,13023.68,
24901,22:55:00,22:55:00,2873,23,13702.05,
24901,22:56:00,22:56:00,2874,24,14261.38,
24901,22:57:00,22:57:00,2875,25,14888.99,
25246,22:29:00,22:29:00,3894,1,608.93,
25246,22:30:00,22:30:00,1308,2,1045.01,
25246,22:33:00,22:33:00,1278,3,1918.35,
25246,22:34:00,22:34:00,1274,4,2522.33,
25246,22:35:00,22:35:00,147023,5,2798.78,
25246,22:37:00,22:37:00,150553,6,3495.68,
25246,22:37:00,22:37:00,1336,7,3798.3,
25246,22:38:00,22:38:00,1338,8,4413.9,
25246,22:39:00,22:39:00,142463,9,4965.54,
25246,22:40:00,22:40:00,1516,10,5565.24,
25246,22:41:00,22:41:00,14379,11,5892.79,
25246,22:42:00,22:42:00,1522,12,6235.31,
25246,22:43:00,22:43:00,1537,13,6656.54,
25246,22:43:00,22:43:00,1539,14,7028.67,
25246,22:46:00,22:46:00,1547,15,8682.03,
25246,22:47:00,22:47:00,1549,16,9460.33,
25246,22:47:00,22:47:00,1551,17,9907.43,
25246,22:49:00,22:49:00,1559,18,10870.61,
25246,22:50:00,22:50:00,1561,19,11261.48,
25246,22:51:00,22:51:00,1563,20,11926.74,
25246,22:52:00,22:52:00,1565,21,12393.16,
25246,22:53:00,22:53:00,2871,22,13023.68,
25246,22:55:00,22:55:00,2873,23,13702.05,
25246,22:56:00,22:56:00,2874,24,14261.38,
25246,22:57:00,22:57:00,2875,25,14888.99,
25303,07:03:00,07:03:00,3894,1,608.93,
25303,07:05:00,07:05:00,1308,2,1045.01,
25303,07:07:00,07:07:00,1278,3,1918.35,
25303,07:09:00,07:09:00,1274,4,2522.33,
25303,07:10:00,07:10:00,147023,5,2798.78,
25303,07:11:00,07:11:00,150553,6,3495.68,
25303,07:12:00,07:12:00,1336,7,3798.3,
25303,07:13:00,07:13:00,1338,8,4413.9,
25303,07:13:00,07:13:00,142463,9,4965.54,
25303,07:14:00,07:14:00,1516,10,5565.24,
25303,07:15:00,07:15:00,14379,11,5892.79,
25303,07:16:00,07:16:00,1522,12,6235.31,
25303,07:17:00,07:17:00,1537,13,6656.54,
25303,07:17:00,07:17:00,1539,14,7028.67,
25303,07:20:00,07:20:00,1547,15,8682.03,
25303,07:21:00,07:21:00,1549,16,9460.33,
25303,07:22:00,07:22:00,1551,17,9907.43,
25303,07:23:00,07:23:00,1559,18,10870.61,
25303,07:24:00,07:24:00,1561,19,11261.48,
25303,07:25:00,07:25:00,1563,20,11926.74,
25303,07:26:00,07:26:00,1565,21,12393.16,
25303,07:27:00,07:27:00,2871,22,13023.68,
25303,07:29:00,07:29:00,2873,23,13702.05,
25303,07:30:00,07:30:00,2874,24,14261.38,
25303,07:31:00,07:31:00,2875,25,14888.99,
25534,22:04:00,22:04:00,3894,1,608.93,
25534,22:05:00,22:05:00,1308,2,1045.01,
25534,22:08:00,22:08:00,1278,3,1918.35,
25534,22:10:00,22:10:00,1274,4,2522.33,
25534,22:11:00,22:11:00,147023,5,2798.78,
25534,22:13:00,22:13:00,150553,6,3495.68,
25534,22:13:00,22:13:00,1336,7,3798.3,
25534,22:14:00,22:14:00,1338,8,4413.9,
25534,22:15:00,22:15:00,142463,9,4965.54,
25534,22:16:00,22:16:00,1516,10,5565.24,
25534,22:17:00,22:17:00,14379,11,5892.79,
25534,22:18:00,22:18:00,1522,12,6235.31,
25534,22:19:00,22:19:00,1537,13,6656.54,
25534,22:20:00,22:20:00,1539,14,7028.67,
25534,22:22:00,22:22:00,1547,15,8682.03,
25534,22:24:00,22:24:00,1549,16,9460.33,
25534,22:24:00,22:24:00,1551,17,9907.43,
25534,22:26:00,22:26:00,1559,18,10870.61,
25534,22:27:00,22:27:00,1561,19,11261.48,
25534,22:28:00,22:28:00,1563,20,11926.74,
25534,22:29:00,22:29:00,1565,21,12393.16,
25534,22:31:00,22:31:00,2871,22,13023.68,
25534,22:32:00,22:32:00,2873,23,13702.05,
25534,22:34:00,22:34:00,2874,24,14261.38,
25534,22:35:00,22:35:00,2875,25,14888.99,
25535,22:04:00,22:04:00,3894,1,608.93,
25535,22:05:00,22:05:00,1308,2,1045.01,
25535,22:08:00,22:08:00,1278,3,1918.35,
25535,22:10:00,22:10:00,1274,4,2522.33,
25535,22:11:00,22:11:00,147023,5,2798.78,
25535,22:13:00,22:13:00,150553,6,3495.68,
25535,22:13:00,22:13:00,1336,7,3798.3,
25535,22:14:00,22:14:00,1338,8,4413.9,
25535,22:15:00,22:15:00,142463,9,4965.54,
25535,22:16:00,22:16:00,1516,10,5565.24,
25535,22:17:00,22:17:00,14379,11,5892.79,
25535,22:18:00,22:18:00,1522,12,6235.31,
25535,22:19:00,22:19:00,1537,13,6656.54,
25535,22:20:00,22:20:00,1539,14,7028.67,
25535,22:22:00,22:22:00,1547,15,8682.03,
25535,22:24:00,22:24:00,1549,16,9460.33,
25535,22:24:00,22:24:00,1551,17,9907.43,
25535,22:26:00,22:26:00,1559,18,10870.61,
25535,22:27:00,22:27:00,1561,19,11261.48,
25535,22:28:00,22:28:00,1563,20,11926.74,
25535,22:29:00,22:29:00,1565,21,12393.16,
25535,22:31:00,22:31:00,2871,22,13023.68,
25535,22:32:00,22:32:00,2873,23,13702.05,
25535,22:34:00,22:34:00,2874,24,14261.38,
25535,22:35:00,22:35:00,2875,25,14888.99,
25762,17:27:00,17:27:00,3894,1,608.93,
25762,17:29:00,17:29:00,1308,2,1045.01,
25762,17:32:00,17:32:00,1278,3,1918.35,
25762,17:34:00,17:34:00,1274,4,2522.33,
25762,17:35:00,17:35:00,147023,5,2798.78,
25762,17:37:00,17:37:00,150553,6,3495.68,
25762,17:37:00,17:37:00,1336,7,3798.3,
25762,17:39:00,17:39:00,1338,8,4413.9,
25762,17:40:00,17:40:00,142463,9,4965.54,
25762,17:41:00,17:41:00,1516,10,5565.24,
25762,17:42:00,17:42:00,14379,11,5892.79,
25762,17:42:00,17:42:00,1522,12,6235.31,
25762,17:44:00,17:44:00,1537,13,6656.54,
25762,17:44:00,17:44:00,1539,14,7028.67,
25762,17:47:00,17:47:00,1547,15,8682.03,
25762,17:48:00,17:48:00,1549,16,9460.33,
25762,17:49:00,17:49:00,1551,17,9907.43,
25762,17:50:00,17:50:00,1559,18,10870.61,
25762,17:51:00,17:51:00,1561,19,11261.48,
25762,17:53:00,17:53:00,1563,20,11926.74,
25762,17:54:00,17:54:00,1565,21,12393.16,
25762,17:55:00,17:55:00,2871,22,13023.68,
25762,17:56:00,17:56:00,2873,23,13702.05,
25762,17:58:00,17:58:00,2874,24,14261.38,
25762,17:59:00,17:59:00,2875,25,14888.99,
26051,23:33:00,23:33:00,3894,1,608.93,
26051,23:34:00,23:34:00,1308,2,1045.01,
26051,23:37:00,23:37:00,1278,3,1918.35,
26051,23:38:00,23:38:00,1274,4,2522.33,
26051,23:39:00,23:39:00,147023,5,2798.78,
26051,23:41:00,23:41:00,150553,6,3495.68,
26051,23:41:00,23:41:00,1336,7,3798.3,
26051,23:42:00,23:42:00,1338,8,4413.9,
26051,23:43:00,23:43:00,142463,9,4965.54,
26051,23:44:00,23:44:00,1516,10,5565.24,
26051,23:45:00,23:45:00,14379,11,5892.79,
26051,23:46:00,23:46:00,1522,12,6235.31,
26051,23:47:00,23:47:00,1537,13,6656.54,
26051,23:47:00,23:47:00,1539,14,7028.67,
26051,23:50:00,23:50:00,1547,15,8682.03,
26051,23:51:00,23:51:00,1549,16,9460.33,
26051,23:51:00,23:51:00,1551,17,9907.43,
26051,23:53:00,23:53:00,1559,18,10870.61,
26051,23:54:00,23:54:00,1561,19,11261.48,
26051,23:55:00,23:55:00,1563,20,11926.74,
26051,23:56:00,23:56:00,1565,21,12393.16,
26051,23:57:00,23:57:00,2871,22,13023.68,
26051,23:59:00,23:59:00,2873,23,13702.05,
26051,24:00:00,24:00:00,2874,24,14261.38,
26051,24:01:00,24:01:00,2875,25,14888.99,
26081,08:23:00,08:23:00,3894,1,608.93,
26081,08:25:00,08:25:00,1308,2,1045.01,
26081,08:28:00,08:28:00,1278,3,1918.35,
26081,08:29:00,08:29:00,1274,4,2522.33,
26081,08:30:00,08:30:00,147023,5,2798.78,
26081,08:31:00,08:31:00,150553,6,3495.68,
26081,08:32:00,08:32:00,1336,7,3798.3,
26081,08:33:00,08:33:00,1338,8,4413.9,
26081,08:34:00,08:34:00,142463,9,4965.54,
26081,08:35:00,08:35:00,1516,10,5565.24,
26081,08:35:00,08:35:00,14379,11,5892.79,
26081,08:36:00,08:36:00,1522,12,6235.31,
26081,08:37:00,08:37:00,1537,13,6656.54,
26081,08:38:00,08:38:00,1539,14,7028.67,
26081,08:40:00,08:40:00,1547,15,8682.03,
26081,08:41:00,08:41:00,1549,16,9460.33,
26081,08:42:00,08:42:00,1551,17,9907.43,
26081,08:44:00,08:44:00,1559,18,10870.61,
26081,08:44:00,08:44:00,1561,19,11261.48,
26081,08:46:00,08:46:00,1563,20,11926.74,
26081,08:46:00,08:46:00,1565,21,12393.16,
26081,08:48:00,08:48:00,2871,22,13023.68,
26081,08:49:00,08:49:00,2873,23,13702.05,
26081,08:50:00,08:50:00,2874,24,14261.38,
26081,08:51:00,08:51:00,2875,25,14888.99,
26086,06:22:00,06:22:00,3894,1,608.93,
26086,06:23:00,06:23:00,1308,2,1045.01,
26086,06:25:00,06:25:00,1278,3,1918.35,
26086,06:26:00,06:26:00,1274,4,2522.33,
26086,06:27:00,06:27:00,147023,5,2798.78,
26086,06:28:00,06:28:00,150553,6,3495.68,
26086,06:29:00,06:29:00,1336,7,3798.3,
26086,06:30:00,06:30:00,1338,8,4413.9,
26086,06:30:00,06:30:00,142463,9,4965.54,
26086,06:31:00,06:31:00,1516,10,5565.24,
26086,06:32:00,06:32:00,14379,11,5892.79,
26086,06:33:00,06:33:00,1522,12,6235.31,
26086,06:34:00,06:34:00,1537,13,6656.54,
26086,06:34:00,06:34:00,1539,14,7028.67,
26086,06:37:00,06:37:00,1547,15,8682.03,
26086,06:38:00,06:38:00,1549,16,9460.33,
26086,06:38:00,06:38:00,1551,17,9907.43,
26086,06:40:00,06:40:00,1559,18,10870.61,
26086,06:41:00,06:41:00,1561,19,11261.48,
26086,06:42:00,06:42:00,1563,20,11926.74,
26086,06:43:00,06:43:00,1565,21,12393.16,
26086,06:44:00,06:44:00,2871,22,13023.68,
26086,06:45:00,06:45:00,2873,23,13702.05,
26086,06:46:00,06:46:00,2874,24,14261.38,
26086,06:47:00,06:47:00,2875,25,14888.99,
26103,08:43:00,08:43:00,3894,1,608.93,
26103,08:45:00,08:45:00,1308,2,1045.01,
26103,08:49:00,08:49:00,1278,3,1918.35,
26103,08:51:00,08:51:00,1274,4,2522.33,
26103,08:52:00,08:52:00,147023,5,2798.78,
26103,08:53:00,08:53:00,150553,6,3495.68,
26103,08:54:00,08:54:00,1336,7,3798.3,
26103,08:55:00,08:55:00,1338,8,4413.9,
26103,08:56:00,08:56:00,142463,9,4965.54,
26103,08:57:00,08:57:00,1516,10,5565.24,
26103,08:58:00,08:58:00,14379,11,5892.79,
26103,08:59:00,08:59:00,1522,12,6235.31,
26103,09:00:00,09:00:00,1537,13,6656.54,
26103,09:01:00,09:01:00,1539,14,7028.67,
26103,09:03:00,09:03:00,1547,15,8682.03,
26103,09:05:00,09:05:00,1549,16,9460.33,
26103,09:06:00,09:06:00,1551,17,9907.43,
26103,09:08:00,09:08:00,1559,18,10870.61,
26103,09:09:00,09:09:00,1561,19,11261.48,
26103,09:11:00,09:11:00,1563,20,11926.74,
26103,09:12:00,09:12:00,1565,21,12393.16,
26103,09:13:00,09:13:00,2871,22,13023.68,
26103,09:15:00,09:15:00,2873,23,13702.05,
26103,09:16:00,09:16:00,2874,24,14261.38,
26103,09:18:00,09:18:00,2875,25,14888.99,
26104,08:43:00,08:43:00,3894,1,608.93,
26104,08:45:00,08:45:00,1308,2,1045.01,
26104,08:49:00,08:49:00,1278,3,1918.35,
26104,08:51:00,08:51:00,1274,4,2522.33,
26104,08:52:00,08:52:00,147023,5,2798.78,
26104,08:53:00,08:53:00,150553,6,3495.68,
26104,08:54:00,08:54:00,1336,7,3798.3,
26104,08:55:00,08:55:00,1338,8,4413.9,
26104,08:56:00,08:56:00,142463,9,4965.54,
26104,08:57:00,08:57:00,1516,10,5565.24,
26104,08:58:00,08:58:00,14379,11,5892.79,
26104,08:59:00,08:59:00,1522,12,6235.31,
26104,09:00:00,09:00:00,1537,13,6656.54,
26104,09:01:00,09:01:00,1539,14,7028.67,
26104,09:03:00,09:03:00,1547,15,8682.03,
26104,09:05:00,09:05:00,1549,16,9460.33,
26104,09:06:00,09:06:00,1551,17,9907.43,
26104,09:08:00,09:08:00,1559,18,10870.61,
26104,09:09:00,09:09:00,1561,19,11261.48,
26104,09:11:00,09:11:00,1563,20,11926.74,
26104,09:12:00,09:12:00,1565,21,12393.16,
26104,09:13:00,09:13:00,2871,22,13023.68,
26104,09:15:00,09:15:00,2873,23,13702.05,
26104,09:16:00,09:16:00,2874,24,14261.38,
26104,09:18:00,09:18:00,2875,25,14888.99,
26140,20:33:00,20:33:00,3894,1,608.93,
26140,20:35:00,20:35:00,1308,2,1045.01,
26140,20:38:00,20:38:00,1278,3,1918.35,
26140,20:40:00,20:40:00,1274,4,2522.33,
26140,20:41:00,20:41:00,147023,5,2798.78,
26140,20:43:00,20:43:00,150553,6,3495.68,
26140,20:43:00,20:43:00,1336,7,3798.3,
26140,20:44:00,20:44:00,1338,8,4413.9,
26140,20:45:00,20:45:00,142463,9,4965.54,
26140,20:46:00,20:46:00,1516,10,5565.24,
26140,20:47:00,20:47:00,14379,11,5892.79,
26140,20:48:00,20:48:00,1522,12,6235.31,
26140,20:49:00,20:49:00,1537,13,6656.54,
26140,20:50:00,20:50:00,1539,14,7028.67,
26140,20:53:00,20:53:00,1547,15,8682.03,
26140,20:54:00,20:54:00,1549,16,9460.33,
26140,20:55:00,20:55:00,1551,17,9907.43,
26140,20:56:00,20:56:00,1559,18,10870.61,
26140,20:57:00,20:57:00,1561,19,11261.48,
26140,20:59:00,20:59:00,1563,20,11926.74,
26140,21:00:00,21:00:00,1565,21,12393.16,
26140,21:01:00,21:01:00,2871,22,13023.68,
26140,21:03:00,21:03:00,2873,23,13702.05,
26140,21:04:00,21:04:00,2874,24,14261.38,
26140,21:06:00,21:06:00,2875,25,14888.99,
26193,14:53:00,14:53:00,3894,1,608.93,
26193,14:55:00,14:55:00,1308,2,1045.01,
26193,14:58:00,14:58:00,1278,3,1918.35,
26193,15:00:00,15:00:00,1274,4,2522.33,
26193,15:01:00,15:01:00,147023,5,2798.78,
26193,15:03:00,15:03:00,150553,6,3495.68,
26193,15:04:00,15:04:00,1336,7,3798.3,
26193,15:05:00,15:05:00,1338,8,4413.9,
26193,15:06:00,15:06:00,142463,9,4965.54,
26193,15:07:00,15:07:00,1516,10,5565.24,
26193,15:08:00,15:08:00,14379,11,5892.79,
26193,15:09:00,15:09:00,1522,12,6235.31,
26193,15:10:00,15:10:00,1537,13,6656.54,
26193,15:11:00,15:11:00,1539,14,7028.67,
26193,15:14:00,15:14:00,1547,15,8682.03,
26193,15:15:00,15:15:00,1549,16,9460.33,
26193,15:16:00,15:16:00,1551,17,9907.43,
26193,15:17:00,15:17:00,1559,18,10870.61,
26193,15:18:00,15:18:00,1561,19,11261.48,
26193,15:20:00,15:20:00,1563,20,11926.74,
26193,15:21:00,15:21:00,1565,21,12393.16,
26193,15:22:00,15:22:00,2871,22,13023.68,
26193,15:24:00,15:24:00,2873,23,13702.05,
26193,15:25:00,15:25:00,2874,24,14261.38,
26193,15:26:00,15:26:00,2875,25,14888.99,
26199,17:47:00,17:47:00,3894,1,608.93,
26199,17:49:00,17:49:00,1308,2,1045.01,
26199,17:52:00,17:52:00,1278,3,1918.35,
26199,17:54:00,17:54:00,1274,4,2522.33,
26199,17:55:00,17:55:00,147023,5,2798.78,
26199,17:57:00,17:57:00,150553,6,3495.68,
26199,17:57:00,17:57:00,1336,7,3798.3,
26199,17:59:00,17:59:00,1338,8,4413.9,
26199,18:00:00,18:00:00,142463,9,4965.54,
26199,18:01:00,18:01:00,1516,10,5565.24,
26199,18:02:00,18:02:00,14379,11,5892.79,
26199,18:02:00,18:02:00,1522,12,6235.31,
26199,18:04:00,18:04:00,1537,13,6656.54,
26199,18:04:00,18:04:00,1539,14,7028.67,
26199,18:07:00,18:07:00,1547,15,8682.03,
26199,18:08:00,18:08:00,1549,16,9460.33,
26199,18:09:00,18:09:00,1551,17,9907.43,
26199,18:10:00,18:10:00,1559,18,10870.61,
26199,18:11:00,18:11:00,1561,19,11261.48,
26199,18:13:00,18:13:00,1563,20,11926.74,
26199,18:14:00,18:14:00,1565,21,12393.16,
26199,18:15:00,18:15:00,2871,22,13023.68,
26199,18:16:00,18:16:00,2873,23,13702.05,
26199,18:18:00,18:18:00,2874,24,14261.38,
26199,18:19:00,18:19:00,2875,25,14888.99,
26252,13:28:00,13:28:00,3894,1,608.93,
26252,13:30:00,13:30:00,1308,2,1045.01,
26252,13:33:00,13:33:00,1278,3,1918.35,
26252,13:35:00,13:35:00,1274,4,2522.33,
26252,13:36:00,13:36:00,147023,5,2798.78,
26252,13:38:00,13:38:00,150553,6,3495.68,
26252,13:39:00,13:39:00,1336,7,3798.3,
26252,13:40:00,13:40:00,1338,8,4413.9,
26252,13:41:00,13:41:00,142463,9,4965.54,
26252,13:42:00,13:42:00,1516,10,5565.24,
26252,13:43:00,13:43:00,14379,11,5892.79,
26252,13:44:00,13:44:00,1522,12,6235.31,
26252,13:45:00,13:45:00,1537,13,6656.54,
26252,13:46:00,13:46:00,1539,14,7028.67,
26252,13:49:00,13:49:00,1547,15,8682.03,
26252,13:50:00,13:50:00,1549,16,9460.33,
26252,13:51:00,13:51:00,1551,17,9907.43,
26252,13:52:00,13:52:00,1559,18,10870.61,
26252,13:53:00,13:53:00,1561,19,11261.48,
26252,13:55:00,13:55:00,1563,20,11926.74,
26252,13:56:00,13:56:00,1565,21,12393.16,
26252,13:57:00,13:57:00,2871,22,13023.68,
26252,13:59:00,13:59:00,2873,23,13702.05,
26252,14:00:00,14:00:00,2874,24,14261.38,
26252,14:01:00,14:01:00,2875,25,14888.99,
26533,16:47:00,16:47:00,3894,1,608.93,
26533,16:49:00,16:49:00,1308,2,1045.01,
26533,16:52:00,16:52:00,1278,3,1918.35,
26533,16:54:00,16:54:00,1274,4,2522.33,
26533,16:55:00,16:55:00,147023,5,2798.78,
26533,16:57:00,16:57:00,150553,6,3495.68,
26533,16:58:00,16:58:00,1336,7,3798.3,
26533,16:59:00,16:59:00,1338,8,4413.9,
26533,17:00:00,17:00:00,142463,9,4965.54,
26533,17:01:00,17:01:00,1516,10,5565.24,
26533,17:02:00,17:02:00,14379,11,5892.79,
26533,17:03:00,17:03:00,1522,12,6235.31,
26533,17:04:00,17:04:00,1537,13,6656.54,
26533,17:05:00,17:05:00,1539,14,7028.67,
26533,17:08:00,17:08:00,1547,15,8682.03,
26533,17:09:00,17:09:00,1549,16,9460.33,
26533,17:10:00,17:10:00,1551,17,9907.43,
26533,17:11:00,17:11:00,1559,18,10870.61,
26533,17:12:00,17:12:00,1561,19,11261.48,
26533,17:14:00,17:14:00,1563,20,11926.74,
26533,17:15:00,17:15:00,1565,21,12393.16,
26533,17:16:00,17:16:00,2871,22,13023.68,
26533,17:18:00,17:18:00,2873,23,13702.05,
26533,17:19:00,17:19:00,2874,24,14261.38,
26533,17:20:00,17:20:00,2875,25,14888.99,
26537,17:07:00,17:07:00,3894,1,608.93,
26537,17:09:00,17:09:00,1308,2,1045.01,
26537,17:12:00,17:12:00,1278,3,1918.35,
26537,17:14:00,17:14:00,1274,4,2522.33,
26537,17:15:00,17:15:00,147023,5,2798.78,
26537,17:17:00,17:17:00,150553,6,3495.68,
26537,17:17:00,17:17:00,1336,7,3798.3,
26537,17:19:00,17:19:00,1338,8,4413.9,
26537,17:20:00,17:20:00,142463,9,4965.54,
26537,17:21:00,17:21:00,1516,10,5565.24,
26537,17:22:00,17:22:00,14379,11,5892.79,
26537,17:22:00,17:22:00,1522,12,6235.31,
26537,17:24:00,17:24:00,1537,13,6656.54,
26537,17:24:00,17:24:00,1539,14,7028.67,
26537,17:27:00,17:27:00,1547,15,8682.03,
26537,17:28:00,17:28:00,1549,16,9460.33,
26537,17:29:00,17:29:00,1551,17,9907.43,
26537,17:30:00,17:30:00,1559,18,10870.61,
26537,17:31:00,17:31:00,1561,19,11261.48,
26537,17:33:00,17:33:00,1563,20,11926.74,
26537,17:34:00,17:34:00,1565,21,12393.16,
26537,17:35:00,17:35:00,2871,22,13023.68,
26537,17:36:00,17:36:00,2873,23,13702.05,
26537,17:38:00,17:38:00,2874,24,14261.38,
26537,17:39:00,17:39:00,2875,25,14888.99,
26539,12:26:00,12:26:00,3894,1,608.93,
26539,12:28:00,12:28:00,1308,2,1045.01,
26539,12:31:00,12:31:00,1278,3,1918.35,
26539,12:33:00,12:33:00,1274,4,2522.33,
26539,12:34:00,12:34:00,147023,5,2798.78,
26539,12:36:00,12:36:00,150553,6,3495.68,
26539,12:37:00,12:37:00,1336,7,3798.3,
26539,12:38:00,12:38:00,1338,8,4413.9,
26539,12:39:00,12:39:00,142463,9,4965.54,
26539,12:40:00,12:40:00,1516,10,5565.24,
26539,12:41:00,12:41:00,14379,11,5892.79,
26539,12:42:00,12:42:00,1522,12,6235.31,
26539,12:43:00,12:43:00,1537,13,6656.54,
26539,12:44:00,12:44:00,1539,14,7028.67,
26539,12:47:00,12:47:00,1547,15,8682.03,
26539,12:48:00,12:48:00,1549,16,9460.33,
26539,12:49:00,12:49:00,1551,17,9907.43,
26539,12:50:00,12:50:00,1559,18,10870.61,
26539,12:51:00,12:51:00,1561,19,11261.48,
26539,12:53:00,12:53:00,1563,20,11926.74,
26539,12:54:00,12:54:00,1565,21,12393.16,
26539,12:55:00,12:55:00,2871,22,13023.68,
26539,12:57:00,12:57:00,2873,23,13702.05,
26539,12:58:00,12:58:00,2874,24,14261.38,
26539,12:59:00,12:59:00,2875,25,14888.99,
26853,22:07:00,22:07:00,3894,1,608.93,
26853,22:08:00,22:08:00,1308,2,1045.01,
26853,22:11:00,22:11:00,1278,3,1918.35,
26853,22:12:00,22:12:00,1274,4,2522.33,
26853,22:13:00,22:13:00,147023,5,2798.78,
26853,22:15:00,22:15:00,150553,6,3495.68,
26853,22:15:00,22:15:00,1336,7,3798.3,
26853,22:16:00,22:16:00,1338,8,4413.9,
26853,22:17:00,22:17:00,142463,9,4965.54,
26853,22:18:00,22:18:00,1516,10,5565.24,
26853,22:19:00,22:19:00,14379,11,5892.79,
26853,22:20:00,22:20:00,1522,12,6235.31,
26853,22:21:00,22:21:00,1537,13,6656.54,
26853,22:22:00,22:22:00,1539,14,7028.67,
26853,22:24:00,22:24:00,1547,15,8682.03,
26853,22:25:00,22:25:00,1549,16,9460.33,
26853,22:26:00,22:26:00,1551,17,9907.43,
26853,22:28:00,22:28:00,1559,18,10870.61,
26853,22:28:00,22:28:00,1561,19,11261.48,
26853,22:30:00,22:30:00,1563,20,11926.74,
26853,22:31:00,22:31:00,1565,21,12393.16,
26853,22:32:00,22:32:00,2871,22,13023.68,
26853,22:34:00,22:34:00,2873,23,13702.05,
26853,22:35:00,22:35:00,2874,24,14261.38,
26853,22:36:00,22:36:00,2875,25,14888.99,
26854,17:07:00,17:07:00,3894,1,608.93,
26854,17:09:00,17:09:00,1308,2,1045.01,
26854,17:12:00,17:12:00,1278,3,1918.35,
26854,17:14:00,17:14:00,1274,4,2522.33,
26854,17:15:00,17:15:00,147023,5,2798.78,
26854,17:17:00,17:17:00,150553,6,3495.68,
26854,17:17:00,17:17:00,1336,7,3798.3,
26854,17:19:00,17:19:00,1338,8,4413.9,
26854,17:20:00,17:20:00,142463,9,4965.54,
26854,17:21:00,17:21:00,1516,10,5565.24,
26854,17:22:00,17:22:00,14379,11,5892.79,
26854,17:22:00,17:22:00,1522,12,6235.31,
26854,17:24:00,17:24:00,1537,13,6656.54,
26854,17:24:00,17:24:00,1539,14,7028.67,
26854,17:27:00,17:27:00,1547,15,8682.03,
26854,17:28:00,17:28:00,1549,16,9460.33,
26854,17:29:00,17:29:00,1551,17,9907.43,
26854,17:30:00,17:30:00,1559,18,10870.61,
26854,17:31:00,17:31:00,1561,19,11261.48,
26854,17:33:00,17:33:00,1563,20,11926.74,
26854,17:34:00,17:34:00,1565,21,12393.16,
26854,17:35:00,17:35:00,2871,22,13023.68,
26854,17:36:00,17:36:00,2873,23,13702.05,
26854,17:38:00,17:38:00,2874,24,14261.38,
26854,17:39:00,17:39:00,2875,25,14888.99,
27055,18:02:00,18:02:00,3894,1,608.93,
27055,18:04:00,18:04:00,1308,2,1045.01,
27055,18:08:00,18:08:00,1278,3,1918.35,
27055,18:10:00,18:10:00,1274,4,2522.33,
27055,18:11:00,18:11:00,147023,5,2798.78,
27055,18:12:00,18:12:00,150553,6,3495.68,
27055,18:13:00,18:13:00,1336,7,3798.3,
27055,18:14:00,18:14:00,1338,8,4413.9,
27055,18:15:00,18:15:00,142463,9,4965.54,
27055,18:16:00,18:16:00,1516,10,5565.24,
27055,18:17:00,18:17:00,14379,11,5892.79,
27055,18:18:00,18:18:00,1522,12,6235.31,
27055,18:19:00,18:19:00,1537,13,6656.54,
27055,18:20:00,18:20:00,1539,14,7028.67,
27055,18:23:00,18:23:00,1547,15,8682.03,
27055,18:25:00,18:25:00,1549,16,9460.33,
27055,18:25:00,18:25:00,1551,17,9907.43,
27055,18:27:00,18:27:00,1559,18,10870.61,
27055,18:28:00,18:28:00,1561,19,11261.48,
27055,18:30:00,18:30:00,1563,20,11926.74,
27055,18:31:00,18:31:00,1565,21,12393.16,
27055,18:33:00,18:33:00,2871,22,13023.68,
27055,18:34:00,18:34:00,2873,23,13702.05,
27055,18:36:00,18:36:00,2874,24,14261.38,
27055,18:37:00,18:37:00,2875,25,14888.99,
27056,18:02:00,18:02:00,3894,1,608.93,
27056,18:04:00,18:04:00,1308,2,1045.01,
27056,18:08:00,18:08:00,1278,3,1918.35,
27056,18:10:00,18:10:00,1274,4,2522.33,
27056,18:11:00,18:11:00,147023,5,2798.78,
27056,18:12:00,18:12:00,150553,6,3495.68,
27056,18:13:00,18:13:00,1336,7,3798.3,
27056,18:14:00,18:14:00,1338,8,4413.9,
27056,18:15:00,18:15:00,142463,9,4965.54,
27056,18:16:00,18:16:00,1516,10,5565.24,
27056,18:17:00,18:17:00,14379,11,5892.79,
27056,18:18:00,18:18:00,1522,12,6235.31,
27056,18:19:00,18:19:00,1537,13,6656.54,
27056,18:20:00,18:20:00,1539,14,7028.67,
27056,18:23:00,18:23:00,1547,15,8682.03,
27056,18:25:00,18:25:00,1549,16,9460.33,
27056,18:25:00,18:25:00,1551,17,9907.43,
27056,18:27:00,18:27:00,1559,18,10870.61,
27056,18:28:00,18:28:00,1561,19,11261.48,
27056,18:30:00,18:30:00,1563,20,11926.74,
27056,18:31:00,18:31:00,1565,21,12393.16,
27056,18:33:00,18:33:00,2871,22,13023.68,
27056,18:34:00,18:34:00,2873,23,13702.05,
27056,18:36:00,18:36:00,2874,24,14261.38,
27056,18:37:00,18:37:00,2875,25,14888.99,
27115,11:13:00,11:13:00,3894,1,608.93,
27115,11:15:00,11:15:00,1308,2,1045.01,
27115,11:18:00,11:18:00,1278,3,1918.35,
27115,11:20:00,11:20:00,1274,4,2522.33,
27115,11:21:00,11:21:00,147023,5,2798.78,
27115,11:23:00,11:23:00,150553,6,3495.68,
27115,11:24:00,11:24:00,1336,7,3798.3,
27115,11:25:00,11:25:00,1338,8,4413.9,
27115,11:26:00,11:26:00,142463,9,4965.54,
27115,11:27:00,11:27:00,1516,10,5565.24,
27115,11:28:00,11:28:00,14379,11,5892.79,
27115,11:29:00,11:29:00,1522,12,6235.31,
27115,11:30:00,11:30:00,1537,13,6656.54,
27115,11:31:00,11:31:00,1539,14,7028.67,
27115,11:34:00,11:34:00,1547,15,8682.03,
27115,11:35:00,11:35:00,1549,16,9460.33,
27115,11:36:00,11:36:00,1551,17,9907.43,
27115,11:37:00,11:37:00,1559,18,10870.61,
27115,11:38:00,11:38:00,1561,19,11261.48,
27115,11:40:00,11:40:00,1563,20,11926.74,
27115,11:41:00,11:41:00,1565,21,12393.16,
27115,11:42:00,11:42:00,2871,22,13023.68,
27115,11:44:00,11:44:00,2873,23,13702.05,
27115,11:45:00,11:45:00,2874,24,14261.38,
27115,11:46:00,11:46:00,2875,25,14888.99,
27265,21:44:00,21:44:00,3894,1,608.93,
27265,21:45:00,21:45:00,1308,2,1045.01,
27265,21:48:00,21:48:00,1278,3,1918.35,
27265,21:49:00,21:49:00,1274,4,2522.33,
27265,21:50:00,21:50:00,147023,5,2798.78,
27265,21:52:00,21:52:00,150553,6,3495.68,
27265,21:52:00,21:52:00,1336,7,3798.3,
27265,21:53:00,21:53:00,1338,8,4413.9,
27265,21:54:00,21:54:00,142463,9,4965.54,
27265,21:55:00,21:55:00,1516,10,5565.24,
27265,21:56:00,21:56:00,14379,11,5892.79,
27265,21:57:00,21:57:00,1522,12,6235.31,
27265,21:58:00,21:58:00,1537,13,6656.54,
27265,21:59:00,21:59:00,1539,14,7028.67,
27265,22:01:00,22:01:00,1547,15,8682.03,
27265,22:02:00,22:02:00,1549,16,9460.33,
27265,22:03:00,22:03:00,1551,17,9907.43,
27265,22:05:00,22:05:00,1559,18,10870.61,
27265,22:05:00,22:05:00,1561,19,11261.48,
27265,22:07:00,22:07:00,1563,20,11926.74,
27265,22:08:00,22:08:00,1565,21,12393.16,
27265,22:09:00,22:09:00,2871,22,13023.68,
27265,22:11:00,22:11:00,2873,23,13702.05,
27265,22:12:00,22:12:00,2874,24,14261.38,
27265,22:13:00,22:13:00,2875,25,14888.99,
27350,16:35:00,16:35:00,3894,1,608.93,
27350,16:37:00,16:37:00,1308,2,1045.01,
27350,16:41:00,16:41:00,1278,3,1918.35,
27350,16:43:00,16:43:00,1274,4,2522.33,
27350,16:44:00,16:44:00,147023,5,2798.78,
27350,16:45:00,16:45:00,150553,6,3495.68,
27350,16:46:00,16:46:00,1336,7,3798.3,
27350,16:47:00,16:47:00,1338,8,4413.9,
27350,16:48:00,16:48:00,142463,9,4965.54,
27350,16:49:00,16:49:00,1516,10,5565.24,
27350,16:50:00,16:50:00,14379,11,5892.79,
27350,16:51:00,16:51:00,1522,12,6235.31,
27350,16:52:00,16:52:00,1537,13,6656.54,
27350,16:53:00,16:53:00,1539,14,7028.67,
27350,16:56:00,16:56:00,1547,15,8682.03,
27350,16:58:00,16:58:00,1549,16,9460.33,
27350,16:58:00,16:58:00,1551,17,9907.43,
27350,17:00:00,17:00:00,1559,18,10870.61,
27350,17:01:00,17:01:00,1561,19,11261.48,
27350,17:03:00,17:03:00,1563,20,11926.74,
27350,17:04:00,17:04:00,1565,21,12393.16,
27350,17:06:00,17:06:00,2871,22,13023.68,
27350,17:07:00,17:07:00,2873,23,13702.05,
27350,17:09:00,17:09:00,2874,24,14261.38,
27350,17:10:00,17:10:00,2875,25,14888.99,
27351,16:35:00,16:35:00,3894,1,608.93,
27351,16:37:00,16:37:00,1308,2,1045.01,
27351,16:41:00,16:41:00,1278,3,1918.35,
27351,16:43:00,16:43:00,1274,4,2522.33,
27351,16:44:00,16:44:00,147023,5,2798.78,
27351,16:45:00,16:45:00,150553,6,3495.68,
27351,16:46:00,16:46:00,1336,7,3798.3,
27351,16:47:00,16:47:00,1338,8,4413.9,
27351,16:48:00,16:48:00,142463,9,4965.54,
27351,16:49:00,16:49:00,1516,10,5565.24,
27351,16:50:00,16:50:00,14379,11,5892.79,
27351,16:51:00,16:51:00,1522,12,6235.31,
27351,16:52:00,16:52:00,1537,13,6656.54,
27351,16:53:00,16:53:00,1539,14,7028.67,
27351,16:56:00,16:56:00,1547,15,8682.03,
27351,16:58:00,16:58:00,1549,16,9460.33,
27351,16:58:00,16:58:00,1551,17,9907.43,
27351,17:00:00,17:00:00,1559,18,10870.61,
27351,17:01:00,17:01:00,1561,19,11261.48,
27351,17:03:00,17:03:00,1563,20,11926.74,
27351,17:04:00,17:04:00,1565,21,12393.16,
27351,17:06:00,17:06:00,2871,22,13023.68,
27351,17:07:00,17:07:00,2873,23,13702.05,
27351,17:09:00,17:09:00,2874,24,14261.38,
27351,17:10:00,17:10:00,2875,25,14888.99,
27540,11:13:00,11:13:00,3894,1,608.93,
27540,11:15:00,11:15:00,1308,2,1045.01,
27540,11:18:00,11:18:00,1278,3,1918.35,
27540,11:20:00,11:20:00,1274,4,2522.33,
27540,11:21:00,11:21:00,147023,5,2798.78,
27540,11:23:00,11:23:00,150553,6,3495.68,
27540,11:24:00,11:24:00,1336,7,3798.3,
27540,11:25:00,11:25:00,1338,8,4413.9,
27540,11:26:00,11:26:00,142463,9,4965.54,
27540,11:27:00,11:27:00,1516,10,5565.24,
27540,11:28:00,11:28:00,14379,11,5892.79,
27540,11:29:00,11:29:00,1522,12,6235.31,
27540,11:30:00,11:30:00,1537,13,6656.54,
27540,11:31:00,11:31:00,1539,14,7028.67,
27540,11:34:00,11:34:00,1547,15,8682.03,
27540,11:35:00,11:35:00,1549,16,9460.33,
27540,11:36:00,11:36:00,1551,17,9907.43,
27540,11:37:00,11:37:00,1559,18,10870.61,
27540,11:38:00,11:38:00,1561,19,11261.48,
27540,11:40:00,11:40:00,1563,20,11926.74,
27540,11:41:00,11:41:00,1565,21,12393.16,
27540,11:42:00,11:42:00,2871,22,13023.68,
27540,11:44:00,11:44:00,2873,23,13702.05,
27540,11:45:00,11:45:00,2874,24,14261.38,
27540,11:46:00,11:46:00,2875,25,14888.99,
27886,16:08:00,16:08:00,3894,1,608.93,
27886,16:10:00,16:10:00,1308,2,1045.01,
27886,16:13:00,16:13:00,1278,3,1918.35,
27886,16:15:00,16:15:00,1274,4,2522.33,
27886,16:16:00,16:16:00,147023,5,2798.78,
27886,16:18:00,16:18:00,150553,6,3495.68,
27886,16:19:00,16:19:00,1336,7,3798.3,
27886,16:20:00,16:20:00,1338,8,4413.9,
27886,16:21:00,16:21:00,142463,9,4965.54,
27886,16:22:00,16:22:00,1516,10,5565.24,
27886,16:23:00,16:23:00,14379,11,5892.79,
27886,16:24:00,16:24:00,1522,12,6235.31,
27886,16:25:00,16:25:00,1537,13,6656.54,
27886,16:26:00,16:26:00,1539,14,7028.67,
27886,16:29:00,16:29:00,1547,15,8682.03,
27886,16:30:00,16:30:00,1549,16,9460.33,
27886,16:31:00,16:31:00,1551,17,9907.43,
27886,16:32:00,16:32:00,1559,18,10870.61,
27886,16:33:00,16:33:00,1561,19,11261.48,
27886,16:35:00,16:35:00,1563,20,11926.74,
27886,16:36:00,16:36:00,1565,21,12393.16,
27886,16:37:00,16:37:00,2871,22,13023.68,
27886,16:39:00,16:39:00,2873,23,13702.05,
27886,16:40:00,16:40:00,2874,24,14261.38,
27886,16:41:00,16:41:00,2875,25,14888.99,
27926,09:24:00,09:24:00,3894,1,608.93,
27926,09:26:00,09:26:00,1308,2,1045.01,
27926,09:29:00,09:29:00,1278,3,1918.35,
27926,09:31:00,09:31:00,1274,4,2522.33,
27926,09:32:00,09:32:00,147023,5,2798.78,
27926,09:34:00,09:34:00,150553,6,3495.68,
27926,09:34:00,09:34:00,1336,7,3798.3,
27926,09:35:00,09:35:00,1338,8,4413.9,
27926,09:36:00,09:36:00,142463,9,4965.54,
27926,09:38:00,09:38:00,1516,10,5565.24,
27926,09:38:00,09:38:00,14379,11,5892.79,
27926,09:39:00,09:39:00,1522,12,6235.31,
27926,09:40:00,09:40:00,1537,13,6656.54,
27926,09:41:00,09:41:00,1539,14,7028.67,
27926,09:43:00,09:43:00,1547,15,8682.03,
27926,09:45:00,09:45:00,1549,16,9460.33,
27926,09:45:00,09:45:00,1551,17,9907.43,
27926,09:47:00,09:47:00,1559,18,10870.61,
27926,09:48:00,09:48:00,1561,19,11261.48,
27926,09:49:00,09:49:00,1563,20,11926.74,
27926,09:50:00,09:50:00,1565,21,12393.16,
27926,09:51:00,09:51:00,2871,22,13023.68,
27926,09:53:00,09:53:00,2873,23,13702.05,
27926,09:54:00,09:54:00,2874,24,14261.38,
27926,09:55:00,09:55:00,2875,25,14888.99,
27987,07:21:00,07:21:00,3894,1,608.93,
27987,07:23:00,07:23:00,1308,2,1045.01,
27987,07:26:00,07:26:00,1278,3,1918.35,
27987,07:27:00,07:27:00,1274,4,2522.33,
27987,07:28:00,07:28:00,147023,5,2798.78,
27987,07:29:00,07:29:00,150553,6,3495.68,
27987,07:30:00,07:30:00,1336,7,3798.3,
27987,07:31:00,07:31:00,1338,8,4413.9,
27987,07:32:00,07:32:00,142463,9,4965.54,
27987,07:33:00,07:33:00,1516,10,5565.24,
27987,07:33:00,07:33:00,14379,11,5892.79,
27987,07:34:00,07:34:00,1522,12,6235.31,
27987,07:35:00,07:35:00,1537,13,6656.54,
27987,07:36:00,07:36:00,1539,14,7028.67,
27987,07:38:00,07:38:00,1547,15,8682.03,
27987,07:39:00,07:39:00,1549,16,9460.33,
27987,07:40:00,07:40:00,1551,17,9907.43,
27987,07:42:00,07:42:00,1559,18,10870.61,
27987,07:42:00,07:42:00,1561,19,11261.48,
27987,07:44:00,07:44:00,1563,20,11926.74,
27987,07:44:00,07:44:00,1565,21,12393.16,
27987,07:46:00,07:46:00,2871,22,13023.68,
27987,07:47:00,07:47:00,2873,23,13702.05,
27987,07:48:00,07:48:00,2874,24,14261.38,
27987,07:49:00,07:49:00,2875,25,14888.99,
28043,12:18:00,12:18:00,3894,1,608.93,
28043,12:20:00,12:20:00,1308,2,1045.01,
28043,12:24:00,12:24:00,1278,3,1918.35,
28043,12:26:00,12:26:00,1274,4,2522.33,
28043,12:27:00,12:27:00,147023,5,2798.78,
28043,12:28:00,12:28:00,150553,6,3495.68,
28043,12:29:00,12:29:00,1336,7,3798.3,
28043,12:30:00,12:30:00,1338,8,4413.9,
28043,12:31:00,12:31:00,142463,9,4965.54,
28043,12:32:00,12:32:00,1516,10,5565.24,
28043,12:33:00,12:33:00,14379,11,5892.79,
28043,12:34:00,12:34:00,1522,12,6235.31,
28043,12:35:00,12:35:00,1537,13,6656.54,
28043,12:36:00,12:36:00,1539,14,7028.67,
28043,12:38:00,12:38:00,1547,15,8682.03,
28043,12:40:00,12:40:00,1549,16,9460.33,
28043,12:41:00,12:41:00,1551,17,9907.43,
28043,12:43:00,12:43:00,1559,18,10870.61,
28043,12:44:00,12:44:00,1561,19,11261.48,
28043,12:46:00,12:46:00,1563,20,11926.74,
28043,12:47:00,12:47:00,1565,21,12393.16,
28043,12:48:00,12:48:00,2871,22,13023.68,
28043,12:50:00,12:50:00,2873,23,13702.05,
28043,12:51:00,12:51:00,2874,24,14261.38,
28043,12:53:00,12:53:00,2875,25,14888.99,
28044,12:18:00,12:18:00,3894,1,608.93,
28044,12:20:00,12:20:00,1308,2,1045.01,
28044,12:24:00,12:24:00,1278,3,1918.35,
28044,12:26:00,12:26:00,1274,4,2522.33,
28044,12:27:00,12:27:00,147023,5,2798.78,
28044,12:28:00,12:28:00,150553,6,3495.68,
28044,12:29:00,12:29:00,1336,7,3798.3,
28044,12:30:00,12:30:00,1338,8,4413.9,
28044,12:31:00,12:31:00,142463,9,4965.54,
28044,12:32:00,12:32:00,1516,10,5565.24,
28044,12:33:00,12:33:00,14379,11,5892.79,
28044,12:34:00,12:34:00,1522,12,6235.31,
28044,12:35:00,12:35:00,1537,13,6656.54,
28044,12:36:00,12:36:00,1539,14,7028.67,
28044,12:38:00,12:38:00,1547,15,8682.03,
28044,12:40:00,12:40:00,1549,16,9460.33,
28044,12:41:00,12:41:00,1551,17,9907.43,
28044,12:43:00,12:43:00,1559,18,10870.61,
28044,12:44:00,12:44:00,1561,19,11261.48,
28044,12:46:00,12:46:00,1563,20,11926.74,
28044,12:47:00,12:47:00,1565,21,12393.16,
28044,12:48:00,12:48:00,2871,22,13023.68,
28044,12:50:00,12:50:00,2873,23,13702.05,
28044,12:51:00,12:51:00,2874,24,14261.38,
28044,12:53:00,12:53:00,2875,25,14888.99,
28769,22:07:00,22:07:00,3894,1,608.93,
28769,22:08:00,22:08:00,1308,2,1045.01,
28769,22:11:00,22:11:00,1278,3,1918.35,
28769,22:12:00,22:12:00,1274,4,2522.33,
28769,22:13:00,22:13:00,147023,5,2798.78,
28769,22:15:00,22:15:00,150553,6,3495.68,
28769,22:15:00,22:15:00,1336,7,3798.3,
28769,22:16:00,22:16:00,1338,8,4413.9,
28769,22:17:00,22:17:00,142463,9,4965.54,
28769,22:18:00,22:18:00,1516,10,5565.24,
28769,22:19:00,22:19:00,14379,11,5892.79,
28769,22:20:00,22:20:00,1522,12,6235.31,
28769,22:21:00,22:21:00,1537,13,6656.54,
28769,22:22:00,22:22:00,1539,14,7028.67,
28769,22:24:00,22:24:00,1547,15,8682.03,
28769,22:25:00,22:25:00,1549,16,9460.33,
28769,22:26:00,22:26:00,1551,17,9907.43,
28769,22:28:00,22:28:00,1559,18,10870.61,
28769,22:28:00,22:28:00,1561,19,11261.48,
28769,22:30:00,22:30:00,1563,20,11926.74,
28769,22:31:00,22:31:00,1565,21,12393.16,
28769,22:32:00,22:32:00,2871,22,13023.68,
28769,22:34:00,22:34:00,2873,23,13702.05,
28769,22:35:00,22:35:00,2874,24,14261.38,
28769,22:36:00,22:36:00,2875,25,14888.99,
28785,09:24:00,09:24:00,3894,1,608.93,
28785,09:26:00,09:26:00,1308,2,1045.01,
28785,09:29:00,09:29:00,1278,3,1918.35,
28785,09:31:00,09:31:00,1274,4,2522.33,
28785,09:32:00,09:32:00,147023,5,2798.78,
28785,09:34:00,09:34:00,150553,6,3495.68,
28785,09:34:00,09:34:00,1336,7,3798.3,
28785,09:35:00,09:35:00,1338,8,4413.9,
28785,09:36:00,09:36:00,142463,9,4965.54,
28785,09:38:00,09:38:00,1516,10,5565.24,
28785,09:38:00,09:38:00,14379,11,5892.79,
28785,09:39:00,09:39:00,1522,12,6235.31,
28785,09:40:00,09:40:00,1537,13,6656.54,
28785,09:41:00,09:41:00,1539,14,7028.67,
28785,09:43:00,09:43:00,1547,15,8682.03,
28785,09:45:00,09:45:00,1549,16,9460.33,
28785,09:45:00,09:45:00,1551,17,9907.43,
28785,09:47:00,09:47:00,1559,18,10870.61,
28785,09:48:00,09:48:00,1561,19,11261.48,
28785,09:49:00,09:49:00,1563,20,11926.74,
28785,09:50:00,09:50:00,1565,21,12393.16,
28785,09:51:00,09:51:00,2871,22,13023.68,
28785,09:53:00,09:53:00,2873,23,13702.05,
28785,09:54:00,09:54:00,2874,24,14261.38,
28785,09:55:00,09:55:00,2875,25,14888.99,
28823,14:31:00,14:31:00,3894,1,608.93,
28823,14:33:00,14:33:00,1308,2,1045.01,
28823,14:37:00,14:37:00,1278,3,1918.35,
28823,14:39:00,14:39:00,1274,4,2522.33,
28823,14:40:00,14:40:00,147023,5,2798.78,
28823,14:41:00,14:41:00,150553,6,3495.68,
28823,14:42:00,14:42:00,1336,7,3798.3,
28823,14:43:00,14:43:00,1338,8,4413.9,
28823,14:44:00,14:44:00,142463,9,4965.54,
28823,14:45:00,14:45:00,1516,10,5565.24,
28823,14:46:00,14:46:00,14379,11,5892.79,
28823,14:47:00,14:47:00,1522,12,6235.31,
28823,14:48:00,14:48:00,1537,13,6656.54,
28823,14:49:00,14:49:00,1539,14,7028.67,
28823,14:52:00,14:52:00,1547,15,8682.03,
28823,14:54:00,14:54:00,1549,16,9460.33,
28823,14:54:00,14:54:00,1551,17,9907.43,
28823,14:56:00,14:56:00,1559,18,10870.61,
28823,14:57:00,14:57:00,1561,19,11261.48,
28823,14:59:00,14:59:00,1563,20,11926.74,
28823,15:00:00,15:00:00,1565,21,12393.16,
28823,15:02:00,15:02:00,2871,22,13023.68,
28823,15:03:00,15:03:00,2873,23,13702.05,
28823,15:05:00,15:05:00,2874,24,14261.38,
28823,15:06:00,15:06:00,2875,25,14888.99,
28827,21:28:00,21:28:00,3894,1,608.93,
28827,21:29:00,21:29:00,1308,2,1045.01,
28827,21:32:00,21:32:00,1278,3,1918.35,
28827,21:34:00,21:34:00,1274,4,2522.33,
28827,21:35:00,21:35:00,147023,5,2798.78,
28827,21:37:00,21:37:00,150553,6,3495.68,
28827,21:37:00,21:37:00,1336,7,3798.3,
28827,21:38:00,21:38:00,1338,8,4413.9,
28827,21:39:00,21:39:00,142463,9,4965.54,
28827,21:40:00,21:40:00,1516,10,5565.24,
28827,21:41:00,21:41:00,14379,11,5892.79,
28827,21:42:00,21:42:00,1522,12,6235.31,
28827,21:43:00,21:43:00,1537,13,6656.54,
28827,21:44:00,21:44:00,1539,14,7028.67,
28827,21:47:00,21:47:00,1547,15,8682.03,
28827,21:48:00,21:48:00,1549,16,9460.33,
28827,21:49:00,21:49:00,1551,17,9907.43,
28827,21:50:00,21:50:00,1559,18,10870.61,
28827,21:51:00,21:51:00,1561,19,11261.48,
28827,21:53:00,21:53:00,1563,20,11926.74,
28827,21:54:00,21:54:00,1565,21,12393.16,
28827,21:55:00,21:55:00,2871,22,13023.68,
28827,21:57:00,21:57:00,2873,23,13702.05,
28827,21:58:00,21:58:00,2874,24,14261.38,
28827,22:00:00,22:00:00,2875,25,14888.99,
28836,15:29:00,15:29:00,3894,1,608.93,
28836,15:31:00,15:31:00,1308,2,1045.01,
28836,15:34:00,15:34:00,1278,3,1918.35,
28836,15:36:00,15:36:00,1274,4,2522.33,
28836,15:37:00,15:37:00,147023,5,2798.78,
28836,15:39:00,15:39:00,150553,6,3495.68,
28836,15:40:00,15:40:00,1336,7,3798.3,
28836,15:41:00,15:41:00,1338,8,4413.9,
28836,15:42:00,15:42:00,142463,9,4965.54,
28836,15:43:00,15:43:00,1516,10,5565.24,
28836,15:44:00,15:44:00,14379,11,5892.79,
28836,15:45:00,15:45:00,1522,12,6235.31,
28836,15:46:00,15:46:00,1537,13,6656.54,
28836,15:47:00,15:47:00,1539,14,7028.67,
28836,15:50:00,15:50:00,1547,15,8682.03,
28836,15:51:00,15:51:00,1549,16,9460.33,
28836,15:52:00,15:52:00,1551,17,9907.43,
28836,15:53:00,15:53:00,1559,18,10870.61,
28836,15:54:00,15:54:00,1561,19,11261.48,
28836,15:56:00,15:56:00,1563,20,11926.74,
28836,15:57:00,15:57:00,1565,21,12393.16,
28836,15:58:00,15:58:00,2871,22,13023.68,
28836,16:00:00,16:00:00,2873,23,13702.05,
28836,16:01:00,16:01:00,2874,24,14261.38,
28836,16:02:00,16:02:00,2875,25,14888.99,
29068,13:28:00,13:28:00,3894,1,608.93,
29068,13:30:00,13:30:00,1308,2,1045.01,
29068,13:33:00,13:33:00,1278,3,1918.35,
29068,13:35:00,13:35:00,1274,4,2522.33,
29068,13:36:00,13:36:00,147023,5,2798.78,
29068,13:38:00,13:38:00,150553,6,3495.68,
29068,13:39:00,13:39:00,1336,7,3798.3,
29068,13:40:00,13:40:00,1338,8,4413.9,
29068,13:41:00,13:41:00,142463,9,4965.54,
29068,13:42:00,13:42:00,1516,10,5565.24,
29068,13:43:00,13:43:00,14379,11,5892.79,
29068,13:44:00,13:44:00,1522,12,6235.31,
29068,13:45:00,13:45:00,1537,13,6656.54,
29068,13:46:00,13:46:00,1539,14,7028.67,
29068,13:49:00,13:49:00,1547,15,8682.03,
29068,13:50:00,13:50:00,1549,16,9460.33,
29068,13:51:00,13:51:00,1551,17,9907.43,
29068,13:52:00,13:52:00,1559,18,10870.61,
29068,13:53:00,13:53:00,1561,19,11261.48,
29068,13:55:00,13:55:00,1563,20,11926.74,
29068,13:56:00,13:56:00,1565,21,12393.16,
29068,13:57:00,13:57:00,2871,22,13023.68,
29068,13:59:00,13:59:00,2873,23,13702.05,
29068,14:00:00,14:00:00,2874,24,14261.38,
29068,14:01:00,14:01:00,2875,25,14888.99,
29254,08:43:00,08:43:00,3894,1,608.93,
29254,08:45:00,08:45:00,1308,2,1045.01,
29254,08:48:00,08:48:00,1278,3,1918.35,
29254,08:49:00,08:49:00,1274,4,2522.33,
29254,08:50:00,08:50:00,147023,5,2798.78,
29254,08:51:00,08:51:00,150553,6,3495.68,
29254,08:52:00,08:52:00,1336,7,3798.3,
29254,08:53:00,08:53:00,1338,8,4413.9,
29254,08:54:00,08:54:00,142463,9,4965.54,
29254,08:55:00,08:55:00,1516,10,5565.24,
29254,08:55:00,08:55:00,14379,11,5892.79,
29254,08:56:00,08:56:00,1522,12,6235.31,
29254,08:57:00,08:57:00,1537,13,6656.54,
29254,08:58:00,08:58:00,1539,14,7028.67,
29254,09:00:00,09:00:00,1547,15,8682.03,
29254,09:01:00,09:01:00,1549,16,9460.33,
29254,09:02:00,09:02:00,1551,17,9907.43,
29254,09:04:00,09:04:00,1559,18,10870.61,
29254,09:04:00,09:04:00,1561,19,11261.48,
29254,09:06:00,09:06:00,1563,20,11926.74,
29254,09:06:00,09:06:00,1565,21,12393.16,
29254,09:08:00,09:08:00,2871,22,13023.68,
29254,09:09:00,09:09:00,2873,23,13702.05,
29254,09:10:00,09:10:00,2874,24,14261.38,
29254,09:11:00,09:11:00,2875,25,14888.99,
29461,06:23:00,06:23:00,3894,1,608.93,
29461,06:24:00,06:24:00,1308,2,1045.01,
29461,06:27:00,06:27:00,1278,3,1918.35,
29461,06:28:00,06:28:00,1274,4,2522.33,
29461,06:29:00,06:29:00,147023,5,2798.78,
29461,06:30:00,06:30:00,150553,6,3495.68,
29461,06:31:00,06:31:00,1336,7,3798.3,
29461,06:32:00,06:32:00,1338,8,4413.9,
29461,06:33:00,06:33:00,142463,9,4965.54,
29461,06:34:00,06:34:00,1516,10,5565.24,
29461,06:34:00,06:34:00,14379,11,5892.79,
29461,06:35:00,06:35:00,1522,12,6235.31,
29461,06:36:00,06:36:00,1537,13,6656.54,
29461,06:37:00,06:37:00,1539,14,7028.67,
29461,06:40:00,06:40:00,1547,15,8682.03,
29461,06:41:00,06:41:00,1549,16,9460.33,
29461,06:42:00,06:42:00,1551,17,9907.43,
29461,06:44:00,06:44:00,1559,18,10870.61,
29461,06:44:00,06:44:00,1561,19,11261.48,
29461,06:46:00,06:46:00,1563,20,11926.74,
29461,06:47:00,06:47:00,1565,21,12393.16,
29461,06:48:00,06:48:00,2871,22,13023.68,
29461,06:50:00,06:50:00,2873,23,13702.05,
29461,06:51:00,06:51:00,2874,24,14261.38,
29461,06:53:00,06:53:00,2875,25,14888.99,
29462,06:23:00,06:23:00,3894,1,608.93,
29462,06:24:00,06:24:00,1308,2,1045.01,
29462,06:27:00,06:27:00,1278,3,1918.35,
29462,06:28:00,06:28:00,1274,4,2522.33,
29462,06:29:00,06:29:00,147023,5,2798.78,
29462,06:30:00,06:30:00,150553,6,3495.68,
29462,06:31:00,06:31:00,1336,7,3798.3,
29462,06:32:00,06:32:00,1338,8,4413.9,
29462,06:33:00,06:33:00,142463,9,4965.54,
29462,06:34:00,06:34:00,1516,10,5565.24,
29462,06:34:00,06:34:00,14379,11,5892.79,
29462,06:35:00,06:35:00,1522,12,6235.31,
29462,06:36:00,06:36:00,1537,13,6656.54,
29462,06:37:00,06:37:00,1539,14,7028.67,
29462,06:40:00,06:40:00,1547,15,8682.03,
29462,06:41:00,06:41:00,1549,16,9460.33,
29462,06:42:00,06:42:00,1551,17,9907.43,
29462,06:44:00,06:44:00,1559,18,10870.61,
29462,06:44:00,06:44:00,1561,19,11261.48,
29462,06:46:00,06:46:00,1563,20,11926.74,
29462,06:47:00,06:47:00,1565,21,12393.16,
29462,06:48:00,06:48:00,2871,22,13023.68,
29462,06:50:00,06:50:00,2873,23,13702.05,
29462,06:51:00,06:51:00,2874,24,14261.38,
29462,06:53:00,06:53:00,2875,25,14888.99,
29587,11:13:00,11:13:00,3894,1,608.93,
29587,11:15:00,11:15:00,1308,2,1045.01,
29587,11:18:00,11:18:00,1278,3,1918.35,
29587,11:20:00,11:20:00,1274,4,2522.33,
29587,11:21:00,11:21:00,147023,5,2798.78,
29587,11:23:00,11:23:00,150553,6,3495.68,
29587,11:24:00,11:24:00,1336,7,3798.3,
29587,11:25:00,11:25:00,1338,8,4413.9,
29587,11:26:00,11:26:00,142463,9,4965.54,
29587,11:27:00,11:27:00,1516,10,5565.24,
29587,11:28:00,11:28:00,14379,11,5892.79,
29587,11:29:00,11:29:00,1522,12,6235.31,
29587,11:30:00,11:30:00,1537,13,6656.54,
29587,11:31:00,11:31:00,1539,14,7028.67,
29587,11:34:00,11:34:00,1547,15,8682.03,
29587,11:35:00,11:35:00,1549,16,9460.33,
29587,11:36:00,11:36:00,1551,17,9907.43,
29587,11:37:00,11:37:00,1559,18,10870.61,
29587,11:38:00,11:38:00,1561,19,11261.48,
29587,11:40:00,11:40:00,1563,20,11926.74,
29587,11:41:00,11:41:00,1565,21,12393.16,
29587,11:42:00,11:42:00,2871,22,13023.68,
29587,11:44:00,11:44:00,2873,23,13702.05,
29587,11:45:00,11:45:00,2874,24,14261.38,
29587,11:46:00,11:46:00,2875,25,14888.99,
29621,19:49:00,19:49:00,3894,1,608.93,
29621,19:51:00,19:51:00,1308,2,1045.01,
29621,19:54:00,19:54:00,1278,3,1918.35,
29621,19:56:00,19:56:00,1274,4,2522.33,
29621,19:56:00,19:56:00,147023,5,2798.78,
29621,19:58:00,19:58:00,150553,6,3495.68,
29621,19:59:00,19:59:00,1336,7,3798.3,
29621,20:00:00,20:00:00,1338,8,4413.9,
29621,20:01:00,20:01:00,142463,9,4965.54,
29621,20:02:00,20:02:00,1516,10,5565.24,
29621,20:03:00,20:03:00,14379,11,5892.79,
29621,20:04:00,20:04:00,1522,12,6235.31,
29621,20:05:00,20:05:00,1537,13,6656.54,
29621,20:06:00,20:06:00,1539,14,7028.67,
29621,20:09:00,20:09:00,1547,15,8682.03,
29621,20:10:00,20:10:00,1549,16,9460.33,
29621,20:10:00,20:10:00,1551,17,9907.43,
29621,20:12:00,20:12:00,1559,18,10870.61,
29621,20:13:00,20:13:00,1561,19,11261.48,
29621,20:14:00,20:14:00,1563,20,11926.74,
29621,20:15:00,20:15:00,1565,21,12393.16,
29621,20:16:00,20:16:00,2871,22,13023.68,
29621,20:18:00,20:18:00,2873,23,13702.05,
29621,20:19:00,20:19:00,2874,24,14261.38,
29621,20:20:00,20:20:00,2875,25,14888.99,
30279,13:50:00,13:50:00,3894,1,608.93,
30279,13:52:00,13:52:00,1308,2,1045.01,
30279,13:55:00,13:55:00,1278,3,1918.35,
30279,13:57:00,13:57:00,1274,4,2522.33,
30279,13:58:00,13:58:00,147023,5,2798.78,
30279,14:00:00,14:00:00,150553,6,3495.68,
30279,14:01:00,14:01:00,1336,7,3798.3,
30279,14:02:00,14:02:00,1338,8,4413.9,
30279,14:03:00,14:03:00,142463,9,4965.54,
30279,14:04:00,14:04:00,1516,10,5565.24,
30279,14:05:00,14:05:00,14379,11,5892.79,
30279,14:06:00,14:06:00,1522,12,6235.31,
30279,14:07:00,14:07:00,1537,13,6656.54,
30279,14:08:00,14:08:00,1539,14,7028.67,
30279,14:11:00,14:11:00,1547,15,8682.03,
30279,14:12:00,14:12:00,1549,16,9460.33,
30279,14:13:00,14:13:00,1551,17,9907.43,
30279,14:14:00,14:14:00,1559,18,10870.61,
30279,14:15:00,14:15:00,1561,19,11261.48,
30279,14:17:00,14:17:00,1563,20,11926.74,
30279,14:18:00,14:18:00,1565,21,12393.16,
30279,14:19:00,14:19:00,2871,22,13023.68,
30279,14:21:00,14:21:00,2873,23,13702.05,
30279,14:22:00,14:22:00,2874,24,14261.38,
30279,14:23:00,14:23:00,2875,25,14888.99,
30321,18:19:00,18:19:00,3894,1,608.93,
30321,18:21:00,18:21:00,1308,2,1045.01,
30321,18:25:00,18:25:00,1278,3,1918.35,
30321,18:27:00,18:27:00,1274,4,2522.33,
30321,18:28:00,18:28:00,147023,5,2798.78,
30321,18:29:00,18:29:00,150553,6,3495.68,
30321,18:30:00,18:30:00,1336,7,3798.3,
30321,18:31:00,18:31:00,1338,8,4413.9,
30321,18:32:00,18:32:00,142463,9,4965.54,
30321,18:33:00,18:33:00,1516,10,5565.24,
30321,18:34:00,18:34:00,14379,11,5892.79,
30321,18:35:00,18:35:00,1522,12,6235.31,
30321,18:36:00,18:36:00,1537,13,6656.54,
30321,18:37:00,18:37:00,1539,14,7028.67,
30321,18:40:00,18:40:00,1547,15,8682.03,
30321,18:42:00,18:42:00,1549,16,9460.33,
30321,18:42:00,18:42:00,1551,17,9907.43,
30321,18:44:00,18:44:00,1559,18,10870.61,
30321,18:45:00,18:45:00,1561,19,11261.48,
30321,18:47:00,18:47:00,1563,20,11926.74,
30321,18:48:00,18:48:00,1565,21,12393.16,
30321,18:50:00,18:50:00,2871,22,13023.68,
30321,18:51:00,18:51:00,2873,23,13702.05,
30321,18:53:00,18:53:00,2874,24,14261.38,
30321,18:54:00,18:54:00,2875,25,14888.99,
30421,13:15:00,13:15:00,3894,1,608.93,
30421,13:17:00,13:17:00,1308,2,1045.01,
30421,13:21:00,13:21:00,1278,3,1918.35,
30421,13:23:00,13:23:00,1274,4,2522.33,
30421,13:24:00,13:24:00,147023,5,2798.78,
30421,13:25:00,13:25:00,150553,6,3495.68,
30421,13:26:00,13:26:00,1336,7,3798.3,
30421,13:27:00,13:27:00,1338,8,4413.9,
30421,13:28:00,13:28:00,142463,9,4965.54,
30421,13:29:00,13:29:00,1516,10,5565.24,
30421,13:30:00,13:30:00,14379,11,5892.79,
30421,13:31:00,13:31:00,1522,12,6235.31,
30421,13:32:00,13:32:00,1537,13,6656.54,
30421,13:33:00,13:33:00,1539,14,7028.67,
30421,13:35:00,13:35:00,1547,15,8682.03,
30421,13:37:00,13:37:00,1549,16,9460.33,
30421,13:38:00,13:38:00,1551,17,9907.43,
30421,13:40:00,13:40:00,1559,18,10870.61,
30421,13:41:00,13:41:00,1561,19,11261.48,
30421,13:43:00,13:43:00,1563,20,11926.74,
30421,13:44:00,13:44:00,1565,21,12393.16,
30421,13:45:00,13:45:00,2871,22,13023.68,
30421,13:47:00,13:47:00,2873,23,13702.05,
30421,13:48:00,13:48:00,2874,24,14261.38,
30421,13:50:00,13:50:00,2875,25,14888.99,
30422,13:15:00,13:15:00,3894,1,608.93,
30422,13:17:00,13:17:00,1308,2,1045.01,
30422,13:21:00,13:21:00,1278,3,1918.35,
30422,13:23:00,13:23:00,1274,4,2522.33,
30422,13:24:00,13:24:00,147023,5,2798.78,
30422,13:25:00,13:25:00,150553,6,3495.68,
30422,13:26:00,13:26:00,1336,7,3798.3,
30422,13:27:00,13:27:00,1338,8,4413.9,
30422,13:28:00,13:28:00,142463,9,4965.54,
30422,13:29:00,13:29:00,1516,10,5565.24,
30422,13:30:00,13:30:00,14379,11,5892.79,
30422,13:31:00,13:31:00,1522,12,6235.31,
30422,13:32:00,13:32:00,1537,13,6656.54,
30422,13:33:00,13:33:00,1539,14,7028.67,
30422,13:35:00,13:35:00,1547,15,8682.03,
30422,13:37:00,13:37:00,1549,16,9460.33,
30422,13:38:00,13:38:00,1551,17,9907.43,
30422,13:40:00,13:40:00,1559,18,10870.61,
30422,13:41:00,13:41:00,1561,19,11261.48,
30422,13:43:00,13:43:00,1563,20,11926.74,
30422,13:44:00,13:44:00,1565,21,12393.16,
30422,13:45:00,13:45:00,2871,22,13023.68,
30422,13:47:00,13:47:00,2873,23,13702.05,
30422,13:48:00,13:48:00,2874,24,14261.38,
30422,13:50:00,13:50:00,2875,25,14888.99,
30487,08:23:00,08:23:00,3894,1,608.93,
30487,08:25:00,08:25:00,1308,2,1045.01,
30487,08:28:00,08:28:00,1278,3,1918.35,
30487,08:29:00,08:29:00,1274,4,2522.33,
30487,08:30:00,08:30:00,147023,5,2798.78,
30487,08:31:00,08:31:00,150553,6,3495.68,
30487,08:32:00,08:32:00,1336,7,3798.3,
30487,08:33:00,08:33:00,1338,8,4413.9,
30487,08:34:00,08:34:00,142463,9,4965.54,
30487,08:35:00,08:35:00,1516,10,5565.24,
30487,08:35:00,08:35:00,14379,11,5892.79,
30487,08:36:00,08:36:00,1522,12,6235.31,
30487,08:37:00,08:37:00,1537,13,6656.54,
30487,08:38:00,08:38:00,1539,14,7028.67,
30487,08:40:00,08:40:00,1547,15,8682.03,
30487,08:41:00,08:41:00,1549,16,9460.33,
30487,08:42:00,08:42:00,1551,17,9907.43,
30487,08:44:00,08:44:00,1559,18,10870.61,
30487,08:44:00,08:44:00,1561,19,11261.48,
30487,08:46:00,08:46:00,1563,20,11926.74,
30487,08:46:00,08:46:00,1565,21,12393.16,
30487,08:48:00,08:48:00,2871,22,13023.68,
30487,08:49:00,08:49:00,2873,23,13702.05,
30487,08:50:00,08:50:00,2874,24,14261.38,
30487,08:51:00,08:51:00,2875,25,14888.99,
30538,12:00:00,12:00:00,3894,1,608.93,
30538,12:02:00,12:02:00,1308,2,1045.01,
30538,12:06:00,12:06:00,1278,3,1918.35,
30538,12:08:00,12:08:00,1274,4,2522.33,
30538,12:09:00,12:09:00,147023,5,2798.78,
30538,12:10:00,12:10:00,150553,6,3495.68,
30538,12:11:00,12:11:00,1336,7,3798.3,
30538,12:12:00,12:12:00,1338,8,4413.9,
30538,12:13:00,12:13:00,142463,9,4965.54,
30538,12:14:00,12:14:00,1516,10,5565.24,
30538,12:15:00,12:15:00,14379,11,5892.79,
30538,12:16:00,12:16:00,1522,12,6235.31,
30538,12:17:00,12:17:00,1537,13,6656.54,
30538,12:18:00,12:18:00,1539,14,7028.67,
30538,12:20:00,12:20:00,1547,15,8682.03,
30538,12:22:00,12:22:00,1549,16,9460.33,
30538,12:23:00,12:23:00,1551,17,9907.43,
30538,12:25:00,12:25:00,1559,18,10870.61,
30538,12:26:00,12:26:00,1561,19,11261.48,
30538,12:28:00,12:28:00,1563,20,11926.74,
30538,12:29:00,12:29:00,1565,21,12393.16,
30538,12:30:00,12:30:00,2871,22,13023.68,
30538,12:32:00,12:32:00,2873,23,13702.05,
30538,12:33:00,12:33:00,2874,24,14261.38,
30538,12:35:00,12:35:00,2875,25,14888.99,
30539,12:00:00,12:00:00,3894,1,608.93,
30539,12:02:00,12:02:00,1308,2,1045.01,
30539,12:06:00,12:06:00,1278,3,1918.35,
30539,12:08:00,12:08:00,1274,4,2522.33,
30539,12:09:00,12:09:00,147023,5,2798.78,
30539,12:10:00,12:10:00,150553,6,3495.68,
30539,12:11:00,12:11:00,1336,7,3798.3,
30539,12:12:00,12:12:00,1338,8,4413.9,
30539,12:13:00,12:13:00,142463,9,4965.54,
30539,12:14:00,12:14:00,1516,10,5565.24,
30539,12:15:00,12:15:00,14379,11,5892.79,
30539,12:16:00,12:16:00,1522,12,6235.31,
30539,12:17:00,12:17:00,1537,13,6656.54,
30539,12:18:00,12:18:00,1539,14,7028.67,
30539,12:20:00,12:20:00,1547,15,8682.03,
30539,12:22:00,12:22:00,1549,16,9460.33,
30539,12:23:00,12:23:00,1551,17,9907.43,
30539,12:25:00,12:25:00,1559,18,10870.61,
30539,12:26:00,12:26:00,1561,19,11261.48,
30539,12:28:00,12:28:00,1563,20,11926.74,
30539,12:29:00,12:29:00,1565,21,12393.16,
30539,12:30:00,12:30:00,2871,22,13023.68,
30539,12:32:00,12:32:00,2873,23,13702.05,
30539,12:33:00,12:33:00,2874,24,14261.38,
30539,12:35:00,12:35:00,2875,25,14888.99,
30573,15:29:00,15:29:00,3894,1,608.93,
30573,15:31:00,15:31:00,1308,2,1045.01,
30573,15:34:00,15:34:00,1278,3,1918.35,
30573,15:36:00,15:36:00,1274,4,2522.33,
30573,15:37:00,15:37:00,147023,5,2798.78,
30573,15:39:00,15:39:00,150553,6,3495.68,
30573,15:40:00,15:40:00,1336,7,3798.3,
30573,15:41:00,15:41:00,1338,8,4413.9,
30573,15:42:00,15:42:00,142463,9,4965.54,
30573,15:43:00,15:43:00,1516,10,5565.24,
30573,15:44:00,15:44:00,14379,11,5892.79,
30573,15:45:00,15:45:00,1522,12,6235.31,
30573,15:46:00,15:46:00,1537,13,6656.54,
30573,15:47:00,15:47:00,1539,14,7028.67,
30573,15:50:00,15:50:00,1547,15,8682.03,
30573,15:51:00,15:51:00,1549,16,9460.33,
30573,15:52:00,15:52:00,1551,17,9907.43,
30573,15:53:00,15:53:00,1559,18,10870.61,
30573,15:54:00,15:54:00,1561,19,11261.48,
30573,15:56:00,15:56:00,1563,20,11926.74,
30573,15:57:00,15:57:00,1565,21,12393.16,
30573,15:58:00,15:58:00,2871,22,13023.68,
30573,16:00:00,16:00:00,2873,23,13702.05,
30573,16:01:00,16:01:00,2874,24,14261.38,
30573,16:02:00,16:02:00,2875,25,14888.99,
30736,17:27:00,17:27:00,3894,1,608.93,
30736,17:29:00,17:29:00,1308,2,1045.01,
30736,17:32:00,17:32:00,1278,3,1918.35,
30736,17:34:00,17:34:00,1274,4,2522.33,
30736,17:35:00,17:35:00,147023,5,2798.78,
30736,17:37:00,17:37:00,150553,6,3495.68,
30736,17:37:00,17:37:00,1336,7,3798.3,
30736,17:39:00,17:39:00,1338,8,4413.9,
30736,17:40:00,17:40:00,142463,9,4965.54,
30736,17:41:00,17:41:00,1516,10,5565.24,
30736,17:42:00,17:42:00,14379,11,5892.79,
30736,17:42:00,17:42:00,1522,12,6235.31,
30736,17:44:00,17:44:00,1537,13,6656.54,
30736,17:44:00,17:44:00,1539,14,7028.67,
30736,17:47:00,17:47:00,1547,15,8682.03,
30736,17:48:00,17:48:00,1549,16,9460.33,
30736,17:49:00,17:49:00,1551,17,9907.43,
30736,17:50:00,17:50:00,1559,18,10870.61,
30736,17:51:00,17:51:00,1561,19,11261.48,
30736,17:53:00,17:53:00,1563,20,11926.74,
30736,17:54:00,17:54:00,1565,21,12393.16,
30736,17:55:00,17:55:00,2871,22,13023.68,
30736,17:56:00,17:56:00,2873,23,13702.05,
30736,17:58:00,17:58:00,2874,24,14261.38,
30736,17:59:00,17:59:00,2875,25,14888.99,
31238,16:08:00,16:08:00,3894,1,608.93,
31238,16:10:00,16:10:00,1308,2,1045.01,
31238,16:13:00,16:13:00,1278,3,1918.35,
31238,16:15:00,16:15:00,1274,4,2522.33,
31238,16:16:00,16:16:00,147023,5,2798.78,
31238,16:18:00,16:18:00,150553,6,3495.68,
31238,16:19:00,16:19:00,1336,7,3798.3,
31238,16:20:00,16:20:00,1338,8,4413.9,
31238,16:21:00,16:21:00,142463,9,4965.54,
31238,16:22:00,16:22:00,1516,10,5565.24,
31238,16:23:00,16:23:00,14379,11,5892.79,
31238,16:24:00,16:24:00,1522,12,6235.31,
31238,16:25:00,16:25:00,1537,13,6656.54,
31238,16:26:00,16:26:00,1539,14,7028.67,
31238,16:29:00,16:29:00,1547,15,8682.03,
31238,16:30:00,16:30:00,1549,16,9460.33,
31238,16:31:00,16:31:00,1551,17,9907.43,
31238,16:32:00,16:32:00,1559,18,10870.61,
31238,16:33:00,16:33:00,1561,19,11261.48,
31238,16:35:00,16:35:00,1563,20,11926.74,
31238,16:36:00,16:36:00,1565,21,12393.16,
31238,16:37:00,16:37:00,2871,22,13023.68,
31238,16:39:00,16:39:00,2873,23,13702.05,
31238,16:40:00,16:40:00,2874,24,14261.38,
31238,16:41:00,16:41:00,2875,25,14888.99,
31657,17:47:00,17:47:00,3894,1,608.93,
31657,17:49:00,17:49:00,1308,2,1045.01,
31657,17:52:00,17:52:00,1278,3,1918.35,
31657,17:54:00,17:54:00,1274,4,2522.33,
31657,17:55:00,17:55:00,147023,5,2798.78,
31657,17:57:00,17:57:00,150553,6,3495.68,
31657,17:57:00,17:57:00,1336,7,3798.3,
31657,17:59:00,17:59:00,1338,8,4413.9,
31657,18:00:00,18:00:00,142463,9,4965.54,
31657,18:01:00,18:01:00,1516,10,5565.24,
31657,18:02:00,18:02:00,14379,11,5892.79,
31657,18:02:00,18:02:00,1522,12,6235.31,
31657,18:04:00,18:04:00,1537,13,6656.54,
31657,18:04:00,18:04:00,1539,14,7028.67,
31657,18:07:00,18:07:00,1547,15,8682.03,
31657,18:08:00,18:08:00,1549,16,9460.33,
31657,18:09:00,18:09:00,1551,17,9907.43,
31657,18:10:00,18:10:00,1559,18,10870.61,
31657,18:11:00,18:11:00,1561,19,11261.48,
31657,18:13:00,18:13:00,1563,20,11926.74,
31657,18:14:00,18:14:00,1565,21,12393.16,
31657,18:15:00,18:15:00,2871,22,13023.68,
31657,18:16:00,18:16:00,2873,23,13702.05,
31657,18:18:00,18:18:00,2874,24,14261.38,
31657,18:19:00,18:19:00,2875,25,14888.99,
31946,07:42:00,07:42:00,3894,1,608.93,
31946,07:44:00,07:44:00,1308,2,1045.01,
31946,07:47:00,07:47:00,1278,3,1918.35,
31946,07:48:00,07:48:00,1274,4,2522.33,
31946,07:49:00,07:49:00,147023,5,2798.78,
31946,07:50:00,07:50:00,150553,6,3495.68,
31946,07:51:00,07:51:00,1336,7,3798.3,
31946,07:52:00,07:52:00,1338,8,4413.9,
31946,07:53:00,07:53:00,142463,9,4965.54,
31946,07:54:00,07:54:00,1516,10,5565.24,
31946,07:54:00,07:54:00,14379,11,5892.79,
31946,07:55:00,07:55:00,1522,12,6235.31,
31946,07:56:00,07:56:00,1537,13,6656.54,
31946,07:57:00,07:57:00,1539,14,7028.67,
31946,07:59:00,07:59:00,1547,15,8682.03,
31946,08:00:00,08:00:00,1549,16,9460.33,
31946,08:01:00,08:01:00,1551,17,9907.43,
31946,08:03:00,08:03:00,1559,18,10870.61,
31946,08:03:00,08:03:00,1561,19,11261.48,
31946,08:05:00,08:05:00,1563,20,11926.74,
31946,08:05:00,08:05:00,1565,21,12393.16,
31946,08:07:00,08:07:00,2871,22,13023.68,
31946,08:08:00,08:08:00,2873,23,13702.05,
31946,08:09:00,08:09:00,2874,24,14261.38,
31946,08:10:00,08:10:00,2875,25,14888.99,
32156,14:13:00,14:13:00,3894,1,608.93,
32156,14:15:00,14:15:00,1308,2,1045.01,
32156,14:18:00,14:18:00,1278,3,1918.35,
32156,14:20:00,14:20:00,1274,4,2522.33,
32156,14:21:00,14:21:00,147023,5,2798.78,
32156,14:23:00,14:23:00,150553,6,3495.68,
32156,14:24:00,14:24:00,1336,7,3798.3,
32156,14:25:00,14:25:00,1338,8,4413.9,
32156,14:26:00,14:26:00,142463,9,4965.54,
32156,14:27:00,14:27:00,1516,10,5565.24,
32156,14:28:00,14:28:00,14379,11,5892.79,
32156,14:29:00,14:29:00,1522,12,6235.31,
32156,14:30:00,14:30:00,1537,13,6656.54,
32156,14:31:00,14:31:00,1539,14,7028.67,
32156,14:34:00,14:34:00,1547,15,8682.03,
32156,14:35:00,14:35:00,1549,16,9460.33,
32156,14:36:00,14:36:00,1551,17,9907.43,
32156,14:37:00,14:37:00,1559,18,10870.61,
32156,14:38:00,14:38:00,1561,19,11261.48,
32156,14:40:00,14:40:00,1563,20,11926.74,
32156,14:41:00,14:41:00,1565,21,12393.16,
32156,14:42:00,14:42:00,2871,22,13023.68,
32156,14:44:00,14:44:00,2873,23,13702.05,
32156,14:45:00,14:45:00,2874,24,14261.38,
32156,14:46:00,14:46:00,2875,25,14888.99,
32213,18:08:00,18:08:00,3894,1,608.93,
32213,18:10:00,18:10:00,1308,2,1045.01,
32213,18:13:00,18:13:00,1278,3,1918.35,
32213,18:15:00,18:15:00,1274,4,2522.33,
32213,18:16:00,18:16:00,147023,5,2798.78,
32213,18:18:00,18:18:00,150553,6,3495.68,
32213,18:18:00,18:18:00,1336,7,3798.3,
32213,18:20:00,18:20:00,1338,8,4413.9,
32213,18:21:00,18:21:00,142463,9,4965.54,
32213,18:22:00,18:22:00,1516,10,5565.24,
32213,18:23:00,18:23:00,14379,11,5892.79,
32213,18:23:00,18:23:00,1522,12,6235.31,
32213,18:25:00,18:25:00,1537,13,6656.54,
32213,18:25:00,18:25:00,1539,14,7028.67,
32213,18:28:00,18:28:00,1547,15,8682.03,
32213,18:29:00,18:29:00,1549,16,9460.33,
32213,18:30:00,18:30:00,1551,17,9907.43,
32213,18:31:00,18:31:00,1559,18,10870.61,
32213,18:32:00,18:32:00,1561,19,11261.48,
32213,18:34:00,18:34:00,1563,20,11926.74,
32213,18:35:00,18:35:00,1565,21,12393.16,
32213,18:36:00,18:36:00,2871,22,13023.68,
32213,18:37:00,18:37:00,2873,23,13702.05,
32213,18:39:00,18:39:00,2874,24,14261.38,
32213,18:40:00,18:40:00,2875,25,14888.99,
32287,17:07:00,17:07:00,3894,1,608.93,
32287,17:09:00,17:09:00,1308,2,1045.01,
32287,17:12:00,17:12:00,1278,3,1918.35,
32287,17:14:00,17:14:00,1274,4,2522.33,
32287,17:15:00,17:15:00,147023,5,2798.78,
32287,17:17:00,17:17:00,150553,6,3495.68,
32287,17:17:00,17:17:00,1336,7,3798.3,
32287,17:19:00,17:19:00,1338,8,4413.9,
32287,17:20:00,17:20:00,142463,9,4965.54,
32287,17:21:00,17:21:00,1516,10,5565.24,
32287,17:22:00,17:22:00,14379,11,5892.79,
32287,17:22:00,17:22:00,1522,12,6235.31,
32287,17:24:00,17:24:00,1537,13,6656.54,
32287,17:24:00,17:24:00,1539,14,7028.67,
32287,17:27:00,17:27:00,1547,15,8682.03,
32287,17:28:00,17:28:00,1549,16,9460.33,
32287,17:29:00,17:29:00,1551,17,9907.43,
32287,17:30:00,17:30:00,1559,18,10870.61,
32287,17:31:00,17:31:00,1561,19,11261.48,
32287,17:33:00,17:33:00,1563,20,11926.74,
32287,17:34:00,17:34:00,1565,21,12393.16,
32287,17:35:00,17:35:00,2871,22,13023.68,
32287,17:36:00,17:36:00,2873,23,13702.05,
32287,17:38:00,17:38:00,2874,24,14261.38,
32287,17:39:00,17:39:00,2875,25,14888.99,
32451,14:53:00,14:53:00,3894,1,608.93,
32451,14:55:00,14:55:00,1308,2,1045.01,
32451,14:58:00,14:58:00,1278,3,1918.35,
32451,15:00:00,15:00:00,1274,4,2522.33,
32451,15:01:00,15:01:00,147023,5,2798.78,
32451,15:03:00,15:03:00,150553,6,3495.68,
32451,15:04:00,15:04:00,1336,7,3798.3,
32451,15:05:00,15:05:00,1338,8,4413.9,
32451,15:06:00,15:06:00,142463,9,4965.54,
32451,15:07:00,15:07:00,1516,10,5565.24,
32451,15:08:00,15:08:00,14379,11,5892.79,
32451,15:09:00,15:09:00,1522,12,6235.31,
32451,15:10:00,15:10:00,1537,13,6656.54,
32451,15:11:00,15:11:00,1539,14,7028.67,
32451,15:14:00,15:14:00,1547,15,8682.03,
32451,15:15:00,15:15:00,1549,16,9460.33,
32451,15:16:00,15:16:00,1551,17,9907.43,
32451,15:17:00,15:17:00,1559,18,10870.61,
32451,15:18:00,15:18:00,1561,19,11261.48,
32451,15:20:00,15:20:00,1563,20,11926.74,
32451,15:21:00,15:21:00,1565,21,12393.16,
32451,15:22:00,15:22:00,2871,22,13023.68,
32451,15:24:00,15:24:00,2873,23,13702.05,
32451,15:25:00,15:25:00,2874,24,14261.38,
32451,15:26:00,15:26:00,2875,25,14888.99,
32510,07:51:00,07:51:00,3894,1,608.93,
32510,07:53:00,07:53:00,1308,2,1045.01,
32510,07:57:00,07:57:00,1278,3,1918.35,
32510,07:59:00,07:59:00,1274,4,2522.33,
32510,08:00:00,08:00:00,147023,5,2798.78,
32510,08:01:00,08:01:00,150553,6,3495.68,
32510,08:02:00,08:02:00,1336,7,3798.3,
32510,08:03:00,08:03:00,1338,8,4413.9,
32510,08:04:00,08:04:00,142463,9,4965.54,
32510,08:05:00,08:05:00,1516,10,5565.24,
32510,08:06:00,08:06:00,14379,11,5892.79,
32510,08:07:00,08:07:00,1522,12,6235.31,
32510,08:08:00,08:08:00,1537,13,6656.54,
32510,08:09:00,08:09:00,1539,14,7028.67,
32510,08:12:00,08:12:00,1547,15,8682.03,
32510,08:13:00,08:13:00,1549,16,9460.33,
32510,08:14:00,08:14:00,1551,17,9907.43,
32510,08:16:00,08:16:00,1559,18,10870.61,
32510,08:17:00,08:17:00,1561,19,11261.48,
32510,08:19:00,08:19:00,1563,20,11926.74,
32510,08:20:00,08:20:00,1565,21,12393.16,
32510,08:21:00,08:21:00,2871,22,13023.68,
32510,08:23:00,08:23:00,2873,23,13702.05,
32510,08:24:00,08:24:00,2874,24,14261.38,
32510,08:26:00,08:26:00,2875,25,14888.99,
32585,22:51:00,22:51:00,3894,1,608.93,
32585,22:52:00,22:52:00,1308,2,1045.01,
32585,22:55:00,22:55:00,1278,3,1918.35,
32585,22:56:00,22:56:00,1274,4,2522.33,
32585,22:57:00,22:57:00,147023,5,2798.78,
32585,22:59:00,22:59:00,150553,6,3495.68,
32585,22:59:00,22:59:00,1336,7,3798.3,
32585,23:00:00,23:00:00,1338,8,4413.9,
32585,23:01:00,23:01:00,142463,9,4965.54,
32585,23:02:00,23:02:00,1516,10,5565.24,
32585,23:03:00,23:03:00,14379,11,5892.79,
32585,23:04:00,23:04:00,1522,12,6235.31,
32585,23:05:00,23:05:00,1537,13,6656.54,
32585,23:05:00,23:05:00,1539,14,7028.67,
32585,23:08:00,23:08:00,1547,15,8682.03,
32585,23:09:00,23:09:00,1549,16,9460.33,
32585,23:09:00,23:09:00,1551,17,9907.43,
32585,23:11:00,23:11:00,1559,18,10870.61,
32585,23:12:00,23:12:00,1561,19,11261.48,
32585,23:13:00,23:13:00,1563,20,11926.74,
32585,23:14:00,23:14:00,1565,21,12393.16,
32585,23:15:00,23:15:00,2871,22,13023.68,
32585,23:17:00,23:17:00,2873,23,13702.05,
32585,23:18:00,23:18:00,2874,24,14261.38,
32585,23:19:00,23:19:00,2875,25,14888.99,
32652,14:53:00,14:53:00,3894,1,608.93,
32652,14:55:00,14:55:00,1308,2,1045.01,
32652,14:58:00,14:58:00,1278,3,1918.35,
32652,15:00:00,15:00:00,1274,4,2522.33,
32652,15:01:00,15:01:00,147023,5,2798.78,
32652,15:03:00,15:03:00,150553,6,3495.68,
32652,15:04:00,15:04:00,1336,7,3798.3,
32652,15:05:00,15:05:00,1338,8,4413.9,
32652,15:06:00,15:06:00,142463,9,4965.54,
32652,15:07:00,15:07:00,1516,10,5565.24,
32652,15:08:00,15:08:00,14379,11,5892.79,
32652,15:09:00,15:09:00,1522,12,6235.31,
32652,15:10:00,15:10:00,1537,13,6656.54,
32652,15:11:00,15:11:00,1539,14,7028.67,
32652,15:14:00,15:14:00,1547,15,8682.03,
32652,15:15:00,15:15:00,1549,16,9460.33,
32652,15:16:00,15:16:00,1551,17,9907.43,
32652,15:17:00,15:17:00,1559,18,10870.61,
32652,15:18:00,15:18:00,1561,19,11261.48,
32652,15:20:00,15:20:00,1563,20,11926.74,
32652,15:21:00,15:21:00,1565,21,12393.16,
32652,15:22:00,15:22:00,2871,22,13023.68,
32652,15:24:00,15:24:00,2873,23,13702.05,
32652,15:25:00,15:25:00,2874,24,14261.38,
32652,15:26:00,15:26:00,2875,25,14888.99,
32778,22:29:00,22:29:00,3894,1,608.93,
32778,22:30:00,22:30:00,1308,2,1045.01,
32778,22:33:00,22:33:00,1278,3,1918.35,
32778,22:34:00,22:34:00,1274,4,2522.33,
32778,22:35:00,22:35:00,147023,5,2798.78,
32778,22:37:00,22:37:00,150553,6,3495.68,
32778,22:37:00,22:37:00,1336,7,3798.3,
32778,22:38:00,22:38:00,1338,8,4413.9,
32778,22:39:00,22:39:00,142463,9,4965.54,
32778,22:40:00,22:40:00,1516,10,5565.24,
32778,22:41:00,22:41:00,14379,11,5892.79,
32778,22:42:00,22:42:00,1522,12,6235.31,
32778,22:43:00,22:43:00,1537,13,6656.54,
32778,22:43:00,22:43:00,1539,14,7028.67,
32778,22:46:00,22:46:00,1547,15,8682.03,
32778,22:47:00,22:47:00,1549,16,9460.33,
32778,22:47:00,22:47:00,1551,17,9907.43,
32778,22:49:00,22:49:00,1559,18,10870.61,
32778,22:50:00,22:50:00,1561,19,11261.48,
32778,22:51:00,22:51:00,1563,20,11926.74,
32778,22:52:00,22:52:00,1565,21,12393.16,
32778,22:53:00,22:53:00,2871,22,13023.68,
32778,22:55:00,22:55:00,2873,23,13702.05,
32778,22:56:00,22:56:00,2874,24,14261.38,
32778,22:57:00,22:57:00,2875,25,14888.99,
32922,22:51:00,22:51:00,3894,1,608.93,
32922,22:52:00,22:52:00,1308,2,1045.01,
32922,22:55:00,22:55:00,1278,3,1918.35,
32922,22:56:00,22:56:00,1274,4,2522.33,
32922,22:57:00,22:57:00,147023,5,2798.78,
32922,22:59:00,22:59:00,150553,6,3495.68,
32922,22:59:00,22:59:00,1336,7,3798.3,
32922,23:00:00,23:00:00,1338,8,4413.9,
32922,23:01:00,23:01:00,142463,9,4965.54,
32922,23:02:00,23:02:00,1516,10,5565.24,
32922,23:03:00,23:03:00,14379,11,5892.79,
32922,23:04:00,23:04:00,1522,12,6235.31,
32922,23:05:00,23:05:00,1537,13,6656.54,
32922,23:05:00,23:05:00,1539,14,7028.67,
32922,23:08:00,23:08:00,1547,15,8682.03,
32922,23:09:00,23:09:00,1549,16,9460.33,
32922,23:09:00,23:09:00,1551,17,9907.43,
32922,23:11:00,23:11:00,1559,18,10870.61,
32922,23:12:00,23:12:00,1561,19,11261.48,
32922,23:13:00,23:13:00,1563,20,11926.74,
32922,23:14:00,23:14:00,1565,21,12393.16,
32922,23:15:00,23:15:00,2871,22,13023.68,
32922,23:17:00,23:17:00,2873,23,13702.05,
32922,23:18:00,23:18:00,2874,24,14261.38,
32922,23:19:00,23:19:00,2875,25,14888.99,
33128,18:34:00,18:34:00,3894,1,608.93,
33128,18:36:00,18:36:00,1308,2,1045.01,
33128,18:39:00,18:39:00,1278,3,1918.35,
33128,18:41:00,18:41:00,1274,4,2522.33,
33128,18:42:00,18:42:00,147023,5,2798.78,
33128,18:44:00,18:44:00,150553,6,3495.68,
33128,18:44:00,18:44:00,1336,7,3798.3,
33128,18:46:00,18:46:00,1338,8,4413.9,
33128,18:47:00,18:47:00,142463,9,4965.54,
33128,18:48:00,18:48:00,1516,10,5565.24,
33128,18:49:00,18:49:00,14379,11,5892.79,
33128,18:49:00,18:49:00,1522,12,6235.31,
33128,18:51:00,18:51:00,1537,13,6656.54,
33128,18:51:00,18:51:00,1539,14,7028.67,
33128,18:54:00,18:54:00,1547,15,8682.03,
33128,18:55:00,18:55:00,1549,16,9460.33,
33128,18:56:00,18:56:00,1551,17,9907.43,
33128,18:57:00,18:57:00,1559,18,10870.61,
33128,18:58:00,18:58:00,1561,19,11261.48,
33128,19:00:00,19:00:00,1563,20,11926.74,
33128,19:01:00,19:01:00,1565,21,12393.16,
33128,19:02:00,19:02:00,2871,22,13023.68,
33128,19:03:00,19:03:00,2873,23,13702.05,
33128,19:05:00,19:05:00,2874,24,14261.38,
33128,19:06:00,19:06:00,2875,25,14888.99,
33309,22:51:00,22:51:00,3894,1,608.93,
33309,22:52:00,22:52:00,1308,2,1045.01,
33309,22:55:00,22:55:00,1278,3,1918.35,
33309,22:56:00,22:56:00,1274,4,2522.33,
33309,22:57:00,22:57:00,147023,5,2798.78,
33309,22:59:00,22:59:00,150553,6,3495.68,
33309,22:59:00,22:59:00,1336,7,3798.3,
33309,23:00:00,23:00:00,1338,8,4413.9,
33309,23:01:00,23:01:00,142463,9,4965.54,
33309,23:02:00,23:02:00,1516,10,5565.24,
33309,23:03:00,23:03:00,14379,11,5892.79,
33309,23:04:00,23:04:00,1522,12,6235.31,
33309,23:05:00,23:05:00,1537,13,6656.54,
33309,23:05:00,23:05:00,1539,14,7028.67,
33309,23:08:00,23:08:00,1547,15,8682.03,
33309,23:09:00,23:09:00,1549,16,9460.33,
33309,23:09:00,23:09:00,1551,17,9907.43,
33309,23:11:00,23:11:00,1559,18,10870.61,
33309,23:12:00,23:12:00,1561,19,11261.48,
33309,23:13:00,23:13:00,1563,20,11926.74,
33309,23:14:00,23:14:00,1565,21,12393.16,
33309,23:15:00,23:15:00,2871,22,13023.68,
33309,23:17:00,23:17:00,2873,23,13702.05,
33309,23:18:00,23:18:00,2874,24,14261.38,
33309,23:19:00,23:19:00,2875,25,14888.99,
33316,06:01:00,06:01:00,3894,1,608.93,
33316,06:02:00,06:02:00,1308,2,1045.01,
33316,06:04:00,06:04:00,1278,3,1918.35,
33316,06:05:00,06:05:00,1274,4,2522.33,
33316,06:06:00,06:06:00,147023,5,2798.78,
33316,06:07:00,06:07:00,150553,6,3495.68,
33316,06:08:00,06:08:00,1336,7,3798.3,
33316,06:09:00,06:09:00,1338,8,4413.9,
33316,06:09:00,06:09:00,142463,9,4965.54,
33316,06:10:00,06:10:00,1516,10,5565.24,
33316,06:11:00,06:11:00,14379,11,5892.79,
33316,06:12:00,06:12:00,1522,12,6235.31,
33316,06:13:00,06:13:00,1537,13,6656.54,
33316,06:13:00,06:13:00,1539,14,7028.67,
33316,06:16:00,06:16:00,1547,15,8682.03,
33316,06:17:00,06:17:00,1549,16,9460.33,
33316,06:17:00,06:17:00,1551,17,9907.43,
33316,06:19:00,06:19:00,1559,18,10870.61,
33316,06:20:00,06:20:00,1561,19,11261.48,
33316,06:21:00,06:21:00,1563,20,11926.74,
33316,06:22:00,06:22:00,1565,21,12393.16,
33316,06:23:00,06:23:00,2871,22,13023.68,
33316,06:24:00,06:24:00,2873,23,13702.05,
33316,06:25:00,06:25:00,2874,24,14261.38,
33316,06:26:00,06:26:00,2875,25,14888.99,
33479,12:18:00,12:18:00,3894,1,608.93,
33479,12:20:00,12:20:00,1308,2,1045.01,
33479,12:24:00,12:24:00,1278,3,1918.35,
33479,12:26:00,12:26:00,1274,4,2522.33,
33479,12:27:00,12:27:00,147023,5,2798.78,
33479,12:28:00,12:28:00,150553,6,3495.68,
33479,12:29:00,12:29:00,1336,7,3798.3,
33479,12:30:00,12:30:00,1338,8,4413.9,
33479,12:31:00,12:31:00,142463,9,4965.54,
33479,12:32:00,12:32:00,1516,10,5565.24,
33479,12:33:00,12:33:00,14379,11,5892.79,
33479,12:34:00,12:34:00,1522,12,6235.31,
33479,12:35:00,12:35:00,1537,13,6656.54,
33479,12:36:00,12:36:00,1539,14,7028.67,
33479,12:38:00,12:38:00,1547,15,8682.03,
33479,12:40:00,12:40:00,1549,16,9460.33,
33479,12:41:00,12:41:00,1551,17,9907.43,
33479,12:43:00,12:43:00,1559,18,10870.61,
33479,12:44:00,12:44:00,1561,19,11261.48,
33479,12:46:00,12:46:00,1563,20,11926.74,
33479,12:47:00,12:47:00,1565,21,12393.16,
33479,12:48:00,12:48:00,2871,22,13023.68,
33479,12:50:00,12:50:00,2873,23,13702.05,
33479,12:51:00,12:51:00,2874,24,14261.38,
33479,12:53:00,12:53:00,2875,25,14888.99,
33497,13:05:00,13:05:00,3894,1,608.93,
33497,13:07:00,13:07:00,1308,2,1045.01,
33497,13:10:00,13:10:00,1278,3,1918.35,
33497,13:12:00,13:12:00,1274,4,2522.33,
33497,13:13:00,13:13:00,147023,5,2798.78,
33497,13:15:00,13:15:00,150553,6,3495.68,
33497,13:16:00,13:16:00,1336,7,3798.3,
33497,13:17:00,13:17:00,1338,8,4413.9,
33497,13:18:00,13:18:00,142463,9,4965.54,
33497,13:19:00,13:19:00,1516,10,5565.24,
33497,13:20:00,13:20:00,14379,11,5892.79,
33497,13:21:00,13:21:00,1522,12,6235.31,
33497,13:22:00,13:22:00,1537,13,6656.54,
33497,13:23:00,13:23:00,1539,14,7028.67,
33497,13:26:00,13:26:00,1547,15,8682.03,
33497,13:27:00,13:27:00,1549,16,9460.33,
33497,13:28:00,13:28:00,1551,17,9907.43,
33497,13:29:00,13:29:00,1559,18,10870.61,
33497,13:30:00,13:30:00,1561,19,11261.48,
33497,13:32:00,13:32:00,1563,20,11926.74,
33497,13:33:00,13:33:00,1565,21,12393.16,
33497,13:34:00,13:34:00,2871,22,13023.68,
33497,13:36:00,13:36:00,2873,23,13702.05,
33497,13:37:00,13:37:00,2874,24,14261.38,
33497,13:38:00,13:38:00,2875,25,14888.99,
33544,14:36:00,14:36:00,3894,1,608.93,
33544,14:38:00,14:38:00,1308,2,1045.01,
33544,14:41:00,14:41:00,1278,3,1918.35,
33544,14:43:00,14:43:00,1274,4,2522.33,
33544,14:44:00,14:44:00,147023,5,2798.78,
33544,14:46:00,14:46:00,150553,6,3495.68,
33544,14:47:00,14:47:00,1336,7,3798.3,
33544,14:48:00,14:48:00,1338,8,4413.9,
33544,14:49:00,14:49:00,142463,9,4965.54,
33544,14:50:00,14:50:00,1516,10,5565.24,
33544,14:51:00,14:51:00,14379,11,5892.79,
33544,14:52:00,14:52:00,1522,12,6235.31,
33544,14:53:00,14:53:00,1537,13,6656.54,
33544,14:54:00,14:54:00,1539,14,7028.67,
33544,14:57:00,14:57:00,1547,15,8682.03,
33544,14:58:00,14:58:00,1549,16,9460.33,
33544,14:59:00,14:59:00,1551,17,9907.43,
33544,15:00:00,15:00:00,1559,18,10870.61,
33544,15:01:00,15:01:00,1561,19,11261.48,
33544,15:03:00,15:03:00,1563,20,11926.74,
33544,15:04:00,15:04:00,1565,21,12393.16,
33544,15:05:00,15:05:00,2871,22,13023.68,
33544,15:07:00,15:07:00,2873,23,13702.05,
33544,15:08:00,15:08:00,2874,24,14261.38,
33544,15:09:00,15:09:00,2875,25,14888.99,
33570,14:49:00,14:49:00,3894,1,608.93,
33570,14:51:00,14:51:00,1308,2,1045.01,
33570,14:55:00,14:55:00,1278,3,1918.35,
33570,14:57:00,14:57:00,1274,4,2522.33,
33570,14:58:00,14:58:00,147023,5,2798.78,
33570,14:59:00,14:59:00,150553,6,3495.68,
33570,15:00:00,15:00:00,1336,7,3798.3,
33570,15:01:00,15:01:00,1338,8,4413.9,
33570,15:02:00,15:02:00,142463,9,4965.54,
33570,15:03:00,15:03:00,1516,10,5565.24,
33570,15:04:00,15:04:00,14379,11,5892.79,
33570,15:05:00,15:05:00,1522,12,6235.31,
33570,15:06:00,15:06:00,1537,13,6656.54,
33570,15:07:00,15:07:00,1539,14,7028.67,
33570,15:10:00,15:10:00,1547,15,8682.03,
33570,15:12:00,15:12:00,1549,16,9460.33,
33570,15:12:00,15:12:00,1551,17,9907.43,
33570,15:14:00,15:14:00,1559,18,10870.61,
33570,15:15:00,15:15:00,1561,19,11261.48,
33570,15:17:00,15:17:00,1563,20,11926.74,
33570,15:18:00,15:18:00,1565,21,12393.16,
33570,15:20:00,15:20:00,2871,22,13023.68,
33570,15:21:00,15:21:00,2873,23,13702.05,
33570,15:23:00,15:23:00,2874,24,14261.38,
33570,15:24:00,15:24:00,2875,25,14888.99,
33601,19:16:00,19:16:00,3894,1,608.93,
33601,19:18:00,19:18:00,1308,2,1045.01,
33601,19:21:00,19:21:00,1278,3,1918.35,
33601,19:23:00,19:23:00,1274,4,2522.33,
33601,19:24:00,19:24:00,147023,5,2798.78,
33601,19:26:00,19:26:00,150553,6,3495.68,
33601,19:26:00,19:26:00,1336,7,3798.3,
33601,19:27:00,19:27:00,1338,8,4413.9,
33601,19:28:00,19:28:00,142463,9,4965.54,
33601,19:29:00,19:29:00,1516,10,5565.24,
33601,19:30:00,19:30:00,14379,11,5892.79,
33601,19:31:00,19:31:00,1522,12,6235.31,
33601,19:32:00,19:32:00,1537,13,6656.54,
33601,19:33:00,19:33:00,1539,14,7028.67,
33601,19:36:00,19:36:00,1547,15,8682.03,
33601,19:37:00,19:37:00,1549,16,9460.33,
33601,19:38:00,19:38:00,1551,17,9907.43,
33601,19:40:00,19:40:00,1559,18,10870.61,
33601,19:41:00,19:41:00,1561,19,11261.48,
33601,19:42:00,19:42:00,1563,20,11926.74,
33601,19:43:00,19:43:00,1565,21,12393.16,
33601,19:45:00,19:45:00,2871,22,13023.68,
33601,19:46:00,19:46:00,2873,23,13702.05,
33601,19:48:00,19:48:00,2874,24,14261.38,
33601,19:49:00,19:49:00,2875,25,14888.99,
33602,19:16:00,19:16:00,3894,1,608.93,
33602,19:18:00,19:18:00,1308,2,1045.01,
33602,19:21:00,19:21:00,1278,3,1918.35,
33602,19:23:00,19:23:00,1274,4,2522.33,
33602,19:24:00,19:24:00,147023,5,2798.78,
33602,19:26:00,19:26:00,150553,6,3495.68,
33602,19:26:00,19:26:00,1336,7,3798.3,
33602,19:27:00,19:27:00,1338,8,4413.9,
33602,19:28:00,19:28:00,142463,9,4965.54,
33602,19:29:00,19:29:00,1516,10,5565.24,
33602,19:30:00,19:30:00,14379,11,5892.79,
33602,19:31:00,19:31:00,1522,12,6235.31,
33602,19:32:00,19:32:00,1537,13,6656.54,
33602,19:33:00,19:33:00,1539,14,7028.67,
33602,19:36:00,19:36:00,1547,15,8682.03,
33602,19:37:00,19:37:00,1549,16,9460.33,
33602,19:38:00,19:38:00,1551,17,9907.43,
33602,19:40:00,19:40:00,1559,18,10870.61,
33602,19:41:00,19:41:00,1561,19,11261.48,
33602,19:42:00,19:42:00,1563,20,11926.74,
33602,19:43:00,19:43:00,1565,21,12393.16,
33602,19:45:00,19:45:00,2871,22,13023.68,
33602,19:46:00,19:46:00,2873,23,13702.05,
33602,19:48:00,19:48:00,2874,24,14261.38,
33602,19:49:00,19:49:00,2875,25,14888.99,
33609,23:33:00,23:33:00,3894,1,608.93,
33609,23:34:00,23:34:00,1308,2,1045.01,
33609,23:37:00,23:37:00,1278,3,1918.35,
33609,23:38:00,23:38:00,1274,4,2522.33,
33609,23:39:00,23:39:00,147023,5,2798.78,
33609,23:41:00,23:41:00,150553,6,3495.68,
33609,23:41:00,23:41:00,1336,7,3798.3,
33609,23:42:00,23:42:00,1338,8,4413.9,
33609,23:43:00,23:43:00,142463,9,4965.54,
33609,23:44:00,23:44:00,1516,10,5565.24,
33609,23:45:00,23:45:00,14379,11,5892.79,
33609,23:46:00,23:46:00,1522,12,6235.31,
33609,23:47:00,23:47:00,1537,13,6656.54,
33609,23:47:00,23:47:00,1539,14,7028.67,
33609,23:50:00,23:50:00,1547,15,8682.03,
33609,23:51:00,23:51:00,1549,16,9460.33,
33609,23:51:00,23:51:00,1551,17,9907.43,
33609,23:53:00,23:53:00,1559,18,10870.61,
33609,23:54:00,23:54:00,1561,19,11261.48,
33609,23:55:00,23:55:00,1563,20,11926.74,
33609,23:56:00,23:56:00,1565,21,12393.16,
33609,23:57:00,23:57:00,2871,22,13023.68,
33609,23:59:00,23:59:00,2873,23,13702.05,
33609,24:00:00,24:00:00,2874,24,14261.38,
33609,24:01:00,24:01:00,2875,25,14888.99,
33669,09:01:00,09:01:00,3894,1,608.93,
33669,09:03:00,09:03:00,1308,2,1045.01,
33669,09:06:00,09:06:00,1278,3,1918.35,
33669,09:08:00,09:08:00,1274,4,2522.33,
33669,09:09:00,09:09:00,147023,5,2798.78,
33669,09:11:00,09:11:00,150553,6,3495.68,
33669,09:12:00,09:12:00,1336,7,3798.3,
33669,09:13:00,09:13:00,1338,8,4413.9,
33669,09:14:00,09:14:00,142463,9,4965.54,
33669,09:15:00,09:15:00,1516,10,5565.24,
33669,09:15:00,09:15:00,14379,11,5892.79,
33669,09:16:00,09:16:00,1522,12,6235.31,
33669,09:17:00,09:17:00,1537,13,6656.54,
33669,09:18:00,09:18:00,1539,14,7028.67,
33669,09:21:00,09:21:00,1547,15,8682.03,
33669,09:23:00,09:23:00,1549,16,9460.33,
33669,09:24:00,09:24:00,1551,17,9907.43,
33669,09:26:00,09:26:00,1559,18,10870.61,
33669,09:27:00,09:27:00,1561,19,11261.48,
33669,09:28:00,09:28:00,1563,20,11926.74,
33669,09:29:00,09:29:00,1565,21,12393.16,
33669,09:31:00,09:31:00,2871,22,13023.68,
33669,09:33:00,09:33:00,2873,23,13702.05,
33669,09:34:00,09:34:00,2874,24,14261.38,
33669,09:35:00,09:35:00,2875,25,14888.99,
33853,16:04:00,16:04:00,3894,1,608.93,
33853,16:06:00,16:06:00,1308,2,1045.01,
33853,16:10:00,16:10:00,1278,3,1918.35,
33853,16:12:00,16:12:00,1274,4,2522.33,
33853,16:13:00,16:13:00,147023,5,2798.78,
33853,16:14:00,16:14:00,150553,6,3495.68,
33853,16:15:00,16:15:00,1336,7,3798.3,
33853,16:16:00,16:16:00,1338,8,4413.9,
33853,16:17:00,16:17:00,142463,9,4965.54,
33853,16:18:00,16:18:00,1516,10,5565.24,
33853,16:19:00,16:19:00,14379,11,5892.79,
33853,16:20:00,16:20:00,1522,12,6235.31,
33853,16:21:00,16:21:00,1537,13,6656.54,
33853,16:22:00,16:22:00,1539,14,7028.67,
33853,16:25:00,16:25:00,1547,15,8682.03,
33853,16:27:00,16:27:00,1549,16,9460.33,
33853,16:27:00,16:27:00,1551,17,9907.43,
33853,16:29:00,16:29:00,1559,18,10870.61,
33853,16:30:00,16:30:00,1561,19,11261.48,
33853,16:32:00,16:32:00,1563,20,11926.74,
33853,16:33:00,16:33:00,1565,21,12393.16,
33853,16:35:00,16:35:00,2871,22,13023.68,
33853,16:36:00,16:36:00,2873,23,13702.05,
33853,16:38:00,16:38:00,2874,24,14261.38,
33853,16:39:00,16:39:00,2875,25,14888.99,
33854,16:04:00,16:04:00,3894,1,608.93,
33854,16:06:00,16:06:00,1308,2,1045.01,
33854,16:10:00,16:10:00,1278,3,1918.35,
33854,16:12:00,16:12:00,1274,4,2522.33,
33854,16:13:00,16:13:00,147023,5,2798.78,
33854,16:14:00,16:14:00,150553,6,3495.68,
33854,16:15:00,16:15:00,1336,7,3798.3,
33854,16:16:00,16:16:00,1338,8,4413.9,
33854,16:17:00,16:17:00,142463,9,4965.54,
33854,16:18:00,16:18:00,1516,10,5565.24,
33854,16:19:00,16:19:00,14379,11,5892.79,
33854,16:20:00,16:20:00,1522,12,6235.31,
33854,16:21:00,16:21:00,1537,13,6656.54,
33854,16:22:00,16:22:00,1539,14,7028.67,
33854,16:25:00,16:25:00,1547,15,8682.03,
33854,16:27:00,16:27:00,1549,16,9460.33,
33854,16:27:00,16:27:00,1551,17,9907.43,
33854,16:29:00,16:29:00,1559,18,10870.61,
33854,16:30:00,16:30:00,1561,19,11261.48,
33854,16:32:00,16:32:00,1563,20,11926.74,
33854,16:33:00,16:33:00,1565,21,12393.16,
33854,16:35:00,16:35:00,2871,22,13023.68,
33854,16:36:00,16:36:00,2873,23,13702.05,
33854,16:38:00,16:38:00,2874,24,14261.38,
33854,16:39:00,16:39:00,2875,25,14888.99,
33952,11:13:00,11:13:00,3894,1,608.93,
33952,11:15:00,11:15:00,1308,2,1045.01,
33952,11:18:00,11:18:00,1278,3,1918.35,
33952,11:20:00,11:20:00,1274,4,2522.33,
33952,11:21:00,11:21:00,147023,5,2798.78,
33952,11:23:00,11:23:00,150553,6,3495.68,
33952,11:24:00,11:24:00,1336,7,3798.3,
33952,11:25:00,11:25:00,1338,8,4413.9,
33952,11:26:00,11:26:00,142463,9,4965.54,
33952,11:27:00,11:27:00,1516,10,5565.24,
33952,11:28:00,11:28:00,14379,11,5892.79,
33952,11:29:00,11:29:00,1522,12,6235.31,
33952,11:30:00,11:30:00,1537,13,6656.54,
33952,11:31:00,11:31:00,1539,14,7028.67,
33952,11:34:00,11:34:00,1547,15,8682.03,
33952,11:35:00,11:35:00,1549,16,9460.33,
33952,11:36:00,11:36:00,1551,17,9907.43,
33952,11:37:00,11:37:00,1559,18,10870.61,
33952,11:38:00,11:38:00,1561,19,11261.48,
33952,11:40:00,11:40:00,1563,20,11926.74,
33952,11:41:00,11:41:00,1565,21,12393.16,
33952,11:42:00,11:42:00,2871,22,13023.68,
33952,11:44:00,11:44:00,2873,23,13702.05,
33952,11:45:00,11:45:00,2874,24,14261.38,
33952,11:46:00,11:46:00,2875,25,14888.99,
34312,15:47:00,15:47:00,3894,1,608.93,
34312,15:49:00,15:49:00,1308,2,1045.01,
34312,15:53:00,15:53:00,1278,3,1918.35,
34312,15:55:00,15:55:00,1274,4,2522.33,
34312,15:56:00,15:56:00,147023,5,2798.78,
34312,15:57:00,15:57:00,150553,6,3495.68,
34312,15:58:00,15:58:00,1336,7,3798.3,
34312,15:59:00,15:59:00,1338,8,4413.9,
34312,16:00:00,16:00:00,142463,9,4965.54,
34312,16:01:00,16:01:00,1516,10,5565.24,
34312,16:02:00,16:02:00,14379,11,5892.79,
34312,16:03:00,16:03:00,1522,12,6235.31,
34312,16:04:00,16:04:00,1537,13,6656.54,
34312,16:05:00,16:05:00,1539,14,7028.67,
34312,16:08:00,16:08:00,1547,15,8682.03,
34312,16:10:00,16:10:00,1549,16,9460.33,
34312,16:10:00,16:10:00,1551,17,9907.43,
34312,16:12:00,16:12:00,1559,18,10870.61,
34312,16:13:00,16:13:00,1561,19,11261.48,
34312,16:15:00,16:15:00,1563,20,11926.74,
34312,16:16:00,16:16:00,1565,21,12393.16,
34312,16:18:00,16:18:00,2871,22,13023.68,
34312,16:19:00,16:19:00,2873,23,13702.05,
34312,16:21:00,16:21:00,2874,24,14261.38,
34312,16:22:00,16:22:00,2875,25,14888.99,
34345,09:01:00,09:01:00,3894,1,608.93,
34345,09:03:00,09:03:00,1308,2,1045.01,
34345,09:06:00,09:06:00,1278,3,1918.35,
34345,09:08:00,09:08:00,1274,4,2522.33,
34345,09:09:00,09:09:00,147023,5,2798.78,
34345,09:11:00,09:11:00,150553,6,3495.68,
34345,09:12:00,09:12:00,1336,7,3798.3,
34345,09:13:00,09:13:00,1338,8,4413.9,
34345,09:14:00,09:14:00,142463,9,4965.54,
34345,09:15:00,09:15:00,1516,10,5565.24,
34345,09:15:00,09:15:00,14379,11,5892.79,
34345,09:16:00,09:16:00,1522,12,6235.31,
34345,09:17:00,09:17:00,1537,13,6656.54,
34345,09:18:00,09:18:00,1539,14,7028.67,
34345,09:21:00,09:21:00,1547,15,8682.03,
34345,09:23:00,09:23:00,1549,16,9460.33,
34345,09:24:00,09:24:00,1551,17,9907.43,
34345,09:26:00,09:26:00,1559,18,10870.61,
34345,09:27:00,09:27:00,1561,19,11261.48,
34345,09:28:00,09:28:00,1563,20,11926.74,
34345,09:29:00,09:29:00,1565,21,12393.16,
34345,09:31:00,09:31:00,2871,22,13023.68,
34345,09:33:00,09:33:00,2873,23,13702.05,
34345,09:34:00,09:34:00,2874,24,14261.38,
34345,09:35:00,09:35:00,2875,25,14888.99,
34346,09:01:00,09:01:00,3894,1,608.93,
34346,09:03:00,09:03:00,1308,2,1045.01,
34346,09:06:00,09:06:00,1278,3,1918.35,
34346,09:08:00,09:08:00,1274,4,2522.33,
34346,09:09:00,09:09:00,147023,5,2798.78,
34346,09:11:00,09:11:00,150553,6,3495.68,
34346,09:12:00,09:12:00,1336,7,3798.3,
34346,09:13:00,09:13:00,1338,8,4413.9,
34346,09:14:00,09:14:00,142463,9,4965.54,
34346,09:15:00,09:15:00,1516,10,5565.24,
34346,09:15:00,09:15:00,14379,11,5892.79,
34346,09:16:00,09:16:00,1522,12,6235.31,
34346,09:17:00,09:17:00,1537,13,6656.54,
34346,09:18:00,09:18:00,1539,14,7028.67,
34346,09:21:00,09:21:00,1547,15,8682.03,
34346,09:23:00,09:23:00,1549,16,9460.33,
34346,09:24:00,09:24:00,1551,17,9907.43,
34346,09:26:00,09:26:00,1559,18,10870.61,
34346,09:27:00,09:27:00,1561,19,11261.48,
34346,09:28:00,09:28:00,1563,20,11926.74,
34346,09:29:00,09:29:00,1565,21,12393.16,
34346,09:31:00,09:31:00,2871,22,13023.68,
34346,09:33:00,09:33:00,2873,23,13702.05,
34346,09:34:00,09:34:00,2874,24,14261.38,
34346,09:35:00,09:35:00,2875,25,14888.99,
34612,17:07:00,17:07:00,3894,1,608.93,
34612,17:09:00,17:09:00,1308,2,1045.01,
34612,17:13:00,17:13:00,1278,3,1918.35,
34612,17:15:00,17:15:00,1274,4,2522.33,
34612,17:16:00,17:16:00,147023,5,2798.78,
34612,17:17:00,17:17:00,150553,6,3495.68,
34612,17:18:00,17:18:00,1336,7,3798.3,
34612,17:19:00,17:19:00,1338,8,4413.9,
34612,17:20:00,17:20:00,142463,9,4965.54,
34612,17:21:00,17:21:00,1516,10,5565.24,
34612,17:22:00,17:22:00,14379,11,5892.79,
34612,17:23:00,17:23:00,1522,12,6235.31,
34612,17:24:00,17:24:00,1537,13,6656.54,
34612,17:25:00,17:25:00,1539,14,7028.67,
34612,17:28:00,17:28:00,1547,15,8682.03,
34612,17:30:00,17:30:00,1549,16,9460.33,
34612,17:30:00,17:30:00,1551,17,9907.43,
34612,17:32:00,17:32:00,1559,18,10870.61,
34612,17:33:00,17:33:00,1561,19,11261.48,
34612,17:35:00,17:35:00,1563,20,11926.74,
34612,17:36:00,17:36:00,1565,21,12393.16,
34612,17:38:00,17:38:00,2871,22,13023.68,
34612,17:39:00,17:39:00,2873,23,13702.05,
34612,17:41:00,17:41:00,2874,24,14261.38,
34612,17:42:00,17:42:00,2875,25,14888.99,
34613,17:07:00,17:07:00,3894,1,608.93,
34613,17:09:00,17:09:00,1308,2,1045.01,
34613,17:13:00,17:13:00,1278,3,1918.35,
34613,17:15:00,17:15:00,1274,4,2522.33,
34613,17:16:00,17:16:00,147023,5,2798.78,
34613,17:17:00,17:17:00,150553,6,3495.68,
34613,17:18:00,17:18:00,1336,7,3798.3,
34613,17:19:00,17:19:00,1338,8,4413.9,
34613,17:20:00,17:20:00,142463,9,4965.54,
34613,17:21:00,17:21:00,1516,10,5565.24,
34613,17:22:00,17:22:00,14379,11,5892.79,
34613,17:23:00,17:23:00,1522,12,6235.31,
34613,17:24:00,17:24:00,1537,13,6656.54,
34613,17:25:00,17:25:00,1539,14,7028.67,
34613,17:28:00,17:28:00,1547,15,8682.03,
34613,17:30:00,17:30:00,1549,16,9460.33,
34613,17:30:00,17:30:00,1551,17,9907.43,
34613,17:32:00,17:32:00,1559,18,10870.61,
34613,17:33:00,17:33:00,1561,19,11261.48,
34613,17:35:00,17:35:00,1563,20,11926.74,
34613,17:36:00,17:36:00,1565,21,12393.16,
34613,17:38:00,17:38:00,2871,22,13023.68,
34613,17:39:00,17:39:00,2873,23,13702.05,
34613,17:41:00,17:41:00,2874,24,14261.38,
34613,17:42:00,17:42:00,2875,25,14888.99,
34627,07:09:00,07:09:00,3894,1,608.93,
34627,07:11:00,07:11:00,1308,2,1045.01,
34627,07:14:00,07:14:00,1278,3,1918.35,
34627,07:16:00,07:16:00,1274,4,2522.33,
34627,07:17:00,07:17:00,147023,5,2798.78,
34627,07:19:00,07:19:00,150553,6,3495.68,
34627,07:19:00,07:19:00,1336,7,3798.3,
34627,07:20:00,07:20:00,1338,8,4413.9,
34627,07:21:00,07:21:00,142463,9,4965.54,
34627,07:22:00,07:22:00,1516,10,5565.24,
34627,07:23:00,07:23:00,14379,11,5892.79,
34627,07:24:00,07:24:00,1522,12,6235.31,
34627,07:25:00,07:25:00,1537,13,6656.54,
34627,07:26:00,07:26:00,1539,14,7028.67,
34627,07:29:00,07:29:00,1547,15,8682.03,
34627,07:30:00,07:30:00,1549,16,9460.33,
34627,07:31:00,07:31:00,1551,17,9907.43,
34627,07:33:00,07:33:00,1559,18,10870.61,
34627,07:33:00,07:33:00,1561,19,11261.48,
34627,07:35:00,07:35:00,1563,20,11926.74,
34627,07:36:00,07:36:00,1565,21,12393.16,
34627,07:37:00,07:37:00,2871,22,13023.68,
34627,07:39:00,07:39:00,2873,23,13702.05,
34627,07:40:00,07:40:00,2874,24,14261.38,
34627,07:42:00,07:42:00,2875,25,14888.99,
34857,22:04:00,22:04:00,3894,1,608.93,
34857,22:05:00,22:05:00,1308,2,1045.01,
34857,22:08:00,22:08:00,1278,3,1918.35,
34857,22:10:00,22:10:00,1274,4,2522.33,
34857,22:11:00,22:11:00,147023,5,2798.78,
34857,22:13:00,22:13:00,150553,6,3495.68,
34857,22:13:00,22:13:00,1336,7,3798.3,
34857,22:14:00,22:14:00,1338,8,4413.9,
34857,22:15:00,22:15:00,142463,9,4965.54,
34857,22:16:00,22:16:00,1516,10,5565.24,
34857,22:17:00,22:17:00,14379,11,5892.79,
34857,22:18:00,22:18:00,1522,12,6235.31,
34857,22:19:00,22:19:00,1537,13,6656.54,
34857,22:20:00,22:20:00,1539,14,7028.67,
34857,22:22:00,22:22:00,1547,15,8682.03,
34857,22:24:00,22:24:00,1549,16,9460.33,
34857,22:24:00,22:24:00,1551,17,9907.43,
34857,22:26:00,22:26:00,1559,18,10870.61,
34857,22:27:00,22:27:00,1561,19,11261.48,
34857,22:28:00,22:28:00,1563,20,11926.74,
34857,22:29:00,22:29:00,1565,21,12393.16,
34857,22:31:00,22:31:00,2871,22,13023.68,
34857,22:32:00,22:32:00,2873,23,13702.05,
34857,22:34:00,22:34:00,2874,24,14261.38,
34857,22:35:00,22:35:00,2875,25,14888.99,
34874,22:51:00,22:51:00,3894,1,608.93,
34874,22:52:00,22:52:00,1308,2,1045.01,
34874,22:55:00,22:55:00,1278,3,1918.35,
34874,22:56:00,22:56:00,1274,4,2522.33,
34874,22:57:00,22:57:00,147023,5,2798.78,
34874,22:59:00,22:59:00,150553,6,3495.68,
34874,22:59:00,22:59:00,1336,7,3798.3,
34874,23:00:00,23:00:00,1338,8,4413.9,
34874,23:01:00,23:01:00,142463,9,4965.54,
34874,23:02:00,23:02:00,1516,10,5565.24,
34874,23:03:00,23:03:00,14379,11,5892.79,
34874,23:04:00,23:04:00,1522,12,6235.31,
34874,23:05:00,23:05:00,1537,13,6656.54,
34874,23:05:00,23:05:00,1539,14,7028.67,
34874,23:08:00,23:08:00,1547,15,8682.03,
34874,23:09:00,23:09:00,1549,16,9460.33,
34874,23:09:00,23:09:00,1551,17,9907.43,
34874,23:11:00,23:11:00,1559,18,10870.61,
34874,23:12:00,23:12:00,1561,19,11261.48,
34874,23:13:00,23:13:00,1563,20,11926.74,
34874,23:14:00,23:14:00,1565,21,12393.16,
34874,23:15:00,23:15:00,2871,22,13023.68,
34874,23:17:00,23:17:00,2873,23,13702.05,
34874,23:18:00,23:18:00,2874,24,14261.38,
34874,23:19:00,23:19:00,2875,25,14888.99,
35128,22:22:00,22:22:00,3894,1,608.93,
35128,22:23:00,22:23:00,1308,2,1045.01,
35128,22:26:00,22:26:00,1278,3,1918.35,
35128,22:28:00,22:28:00,1274,4,2522.33,
35128,22:29:00,22:29:00,147023,5,2798.78,
35128,22:30:00,22:30:00,150553,6,3495.68,
35128,22:31:00,22:31:00,1336,7,3798.3,
35128,22:32:00,22:32:00,1338,8,4413.9,
35128,22:33:00,22:33:00,142463,9,4965.54,
35128,22:34:00,22:34:00,1516,10,5565.24,
35128,22:34:00,22:34:00,14379,11,5892.79,
35128,22:35:00,22:35:00,1522,12,6235.31,
35128,22:36:00,22:36:00,1537,13,6656.54,
35128,22:37:00,22:37:00,1539,14,7028.67,
35128,22:40:00,22:40:00,1547,15,8682.03,
35128,22:41:00,22:41:00,1549,16,9460.33,
35128,22:42:00,22:42:00,1551,17,9907.43,
35128,22:44:00,22:44:00,1559,18,10870.61,
35128,22:44:00,22:44:00,1561,19,11261.48,
35128,22:46:00,22:46:00,1563,20,11926.74,
35128,22:47:00,22:47:00,1565,21,12393.16,
35128,22:48:00,22:48:00,2871,22,13023.68,
35128,22:50:00,22:50:00,2873,23,13702.05,
35128,22:51:00,22:51:00,2874,24,14261.38,
35128,22:53:00,22:53:00,2875,25,14888.99,
35363,07:42:00,07:42:00,3894,1,608.93,
35363,07:44:00,07:44:00,1308,2,1045.01,
35363,07:47:00,07:47:00,1278,3,1918.35,
35363,07:48:00,07:48:00,1274,4,2522.33,
35363,07:49:00,07:49:00,147023,5,2798.78,
35363,07:50:00,07:50:00,150553,6,3495.68,
35363,07:51:00,07:51:00,1336,7,3798.3,
35363,07:52:00,07:52:00,1338,8,4413.9,
35363,07:53:00,07:53:00,142463,9,4965.54,
35363,07:54:00,07:54:00,1516,10,5565.24,
35363,07:54:00,07:54:00,14379,11,5892.79,
35363,07:55:00,07:55:00,1522,12,6235.31,
35363,07:56:00,07:56:00,1537,13,6656.54,
35363,07:57:00,07:57:00,1539,14,7028.67,
35363,07:59:00,07:59:00,1547,15,8682.03,
35363,08:00:00,08:00:00,1549,16,9460.33,
35363,08:01:00,08:01:00,1551,17,9907.43,
35363,08:03:00,08:03:00,1559,18,10870.61,
35363,08:03:00,08:03:00,1561,19,11261.48,
35363,08:05:00,08:05:00,1563,20,11926.74,
35363,08:05:00,08:05:00,1565,21,12393.16,
35363,08:07:00,08:07:00,2871,22,13023.68,
35363,08:08:00,08:08:00,2873,23,13702.05,
35363,08:09:00,08:09:00,2874,24,14261.38,
35363,08:10:00,08:10:00,2875,25,14888.99,
35445,19:49:00,19:49:00,3894,1,608.93,
35445,19:51:00,19:51:00,1308,2,1045.01,
35445,19:54:00,19:54:00,1278,3,1918.35,
35445,19:56:00,19:56:00,1274,4,2522.33,
35445,19:56:00,19:56:00,147023,5,2798.78,
35445,19:58:00,19:58:00,150553,6,3495.68,
35445,19:59:00,19:59:00,1336,7,3798.3,
35445,20:00:00,20:00:00,1338,8,4413.9,
35445,20:01:00,20:01:00,142463,9,4965.54,
35445,20:02:00,20:02:00,1516,10,5565.24,
35445,20:03:00,20:03:00,14379,11,5892.79,
35445,20:04:00,20:04:00,1522,12,6235.31,
35445,20:05:00,20:05:00,1537,13,6656.54,
35445,20:06:00,20:06:00,1539,14,7028.67,
35445,20:09:00,20:09:00,1547,15,8682.03,
35445,20:10:00,20:10:00,1549,16,9460.33,
35445,20:10:00,20:10:00,1551,17,9907.43,
35445,20:12:00,20:12:00,1559,18,10870.61,
35445,20:13:00,20:13:00,1561,19,11261.48,
35445,20:14:00,20:14:00,1563,20,11926.74,
35445,20:15:00,20:15:00,1565,21,12393.16,
35445,20:16:00,20:16:00,2871,22,13023.68,
35445,20:18:00,20:18:00,2873,23,13702.05,
35445,20:19:00,20:19:00,2874,24,14261.38,
35445,20:20:00,20:20:00,2875,25,14888.99,
35482,07:23:00,07:23:00,3894,1,608.93,
35482,07:25:00,07:25:00,1308,2,1045.01,
35482,07:28:00,07:28:00,1278,3,1918.35,
35482,07:30:00,07:30:00,1274,4,2522.33,
35482,07:31:00,07:31:00,147023,5,2798.78,
35482,07:33:00,07:33:00,150553,6,3495.68,
35482,07:34:00,07:34:00,1336,7,3798.3,
35482,07:35:00,07:35:00,1338,8,4413.9,
35482,07:35:00,07:35:00,142463,9,4965.54,
35482,07:36:00,07:36:00,1516,10,5565.24,
35482,07:37:00,07:37:00,14379,11,5892.79,
35482,07:38:00,07:38:00,1522,12,6235.31,
35482,07:39:00,07:39:00,1537,13,6656.54,
35482,07:40:00,07:40:00,1539,14,7028.67,
35482,07:43:00,07:43:00,1547,15,8682.03,
35482,07:44:00,07:44:00,1549,16,9460.33,
35482,07:45:00,07:45:00,1551,17,9907.43,
35482,07:47:00,07:47:00,1559,18,10870.61,
35482,07:48:00,07:48:00,1561,19,11261.48,
35482,07:49:00,07:49:00,1563,20,11926.74,
35482,07:50:00,07:50:00,1565,21,12393.16,
35482,07:52:00,07:52:00,2871,22,13023.68,
35482,07:53:00,07:53:00,2873,23,13702.05,
35482,07:55:00,07:55:00,2874,24,14261.38,
35482,07:56:00,07:56:00,2875,25,14888.99,
35521,15:28:00,15:28:00,3894,1,608.93,
35521,15:30:00,15:30:00,1308,2,1045.01,
35521,15:34:00,15:34:00,1278,3,1918.35,
35521,15:36:00,15:36:00,1274,4,2522.33,
35521,15:37:00,15:37:00,147023,5,2798.78,
35521,15:38:00,15:38:00,150553,6,3495.68,
35521,15:39:00,15:39:00,1336,7,3798.3,
35521,15:40:00,15:40:00,1338,8,4413.9,
35521,15:41:00,15:41:00,142463,9,4965.54,
35521,15:42:00,15:42:00,1516,10,5565.24,
35521,15:43:00,15:43:00,14379,11,5892.79,
35521,15:44:00,15:44:00,1522,12,6235.31,
35521,15:45:00,15:45:00,1537,13,6656.54,
35521,15:46:00,15:46:00,1539,14,7028.67,
35521,15:49:00,15:49:00,1547,15,8682.03,
35521,15:51:00,15:51:00,1549,16,9460.33,
35521,15:51:00,15:51:00,1551,17,9907.43,
35521,15:53:00,15:53:00,1559,18,10870.61,
35521,15:54:00,15:54:00,1561,19,11261.48,
35521,15:56:00,15:56:00,1563,20,11926.74,
35521,15:57:00,15:57:00,1565,21,12393.16,
35521,15:59:00,15:59:00,2871,22,13023.68,
35521,16:00:00,16:00:00,2873,23,13702.05,
35521,16:02:00,16:02:00,2874,24,14261.38,
35521,16:03:00,16:03:00,2875,25,14888.99,
35522,15:28:00,15:28:00,3894,1,608.93,
35522,15:30:00,15:30:00,1308,2,1045.01,
35522,15:34:00,15:34:00,1278,3,1918.35,
35522,15:36:00,15:36:00,1274,4,2522.33,
35522,15:37:00,15:37:00,147023,5,2798.78,
35522,15:38:00,15:38:00,150553,6,3495.68,
35522,15:39:00,15:39:00,1336,7,3798.3,
35522,15:40:00,15:40:00,1338,8,4413.9,
35522,15:41:00,15:41:00,142463,9,4965.54,
35522,15:42:00,15:42:00,1516,10,5565.24,
35522,15:43:00,15:43:00,14379,11,5892.79,
35522,15:44:00,15:44:00,1522,12,6235.31,
35522,15:45:00,15:45:00,1537,13,6656.54,
35522,15:46:00,15:46:00,1539,14,7028.67,
35522,15:49:00,15:49:00,1547,15,8682.03,
35522,15:51:00,15:51:00,1549,16,9460.33,
35522,15:51:00,15:51:00,1551,17,9907.43,
35522,15:53:00,15:53:00,1559,18,10870.61,
35522,15:54:00,15:54:00,1561,19,11261.48,
35522,15:56:00,15:56:00,1563,20,11926.74,
35522,15:57:00,15:57:00,1565,21,12393.16,
35522,15:59:00,15:59:00,2871,22,13023.68,
35522,16:00:00,16:00:00,2873,23,13702.05,
35522,16:02:00,16:02:00,2874,24,14261.38,
35522,16:03:00,16:03:00,2875,25,14888.99,
35808,06:44:00,06:44:00,3894,1,608.93,
35808,06:45:00,06:45:00,1308,2,1045.01,
35808,06:47:00,06:47:00,1278,3,1918.35,
35808,06:48:00,06:48:00,1274,4,2522.33,
35808,06:49:00,06:49:00,147023,5,2798.78,
35808,06:50:00,06:50:00,150553,6,3495.68,
35808,06:51:00,06:51:00,1336,7,3798.3,
35808,06:52:00,06:52:00,1338,8,4413.9,
35808,06:53:00,06:53:00,142463,9,4965.54,
35808,06:54:00,06:54:00,1516,10,5565.24,
35808,06:54:00,06:54:00,14379,11,5892.79,
35808,06:55:00,06:55:00,1522,12,6235.31,
35808,06:56:00,06:56:00,1537,13,6656.54,
35808,06:56:00,06:56:00,1539,14,7028.67,
35808,06:59:00,06:59:00,1547,15,8682.03,
35808,07:00:00,07:00:00,1549,16,9460.33,
35808,07:01:00,07:01:00,1551,17,9907.43,
35808,07:02:00,07:02:00,1559,18,10870.61,
35808,07:03:00,07:03:00,1561,19,11261.48,
35808,07:04:00,07:04:00,1563,20,11926.74,
35808,07:05:00,07:05:00,1565,21,12393.16,
35808,07:06:00,07:06:00,2871,22,13023.68,
35808,07:08:00,07:08:00,2873,23,13702.05,
35808,07:09:00,07:09:00,2874,24,14261.38,
35808,07:10:00,07:10:00,2875,25,14888.99,
35992,11:13:00,11:13:00,3894,1,608.93,
35992,11:15:00,11:15:00,1308,2,1045.01,
35992,11:18:00,11:18:00,1278,3,1918.35,
35992,11:20:00,11:20:00,1274,4,2522.33,
35992,11:21:00,11:21:00,147023,5,2798.78,
35992,11:23:00,11:23:00,150553,6,3495.68,
35992,11:24:00,11:24:00,1336,7,3798.3,
35992,11:25:00,11:25:00,1338,8,4413.9,
35992,11:26:00,11:26:00,142463,9,4965.54,
35992,11:27:00,11:27:00,1516,10,5565.24,
35992,11:28:00,11:28:00,14379,11,5892.79,
35992,11:29:00,11:29:00,1522,12,6235.31,
35992,11:30:00,11:30:00,1537,13,6656.54,
35992,11:31:00,11:31:00,1539,14,7028.67,
35992,11:34:00,11:34:00,1547,15,8682.03,
35992,11:35:00,11:35:00,1549,16,9460.33,
35992,11:36:00,11:36:00,1551,17,9907.43,
35992,11:37:00,11:37:00,1559,18,10870.61,
35992,11:38:00,11:38:00,1561,19,11261.48,
35992,11:40:00,11:40:00,1563,20,11926.74,
35992,11:41:00,11:41:00,1565,21,12393.16,
35992,11:42:00,11:42:00,2871,22,13023.68,
35992,11:44:00,11:44:00,2873,23,13702.05,
35992,11:45:00,11:45:00,2874,24,14261.38,
35992,11:46:00,11:46:00,2875,25,14888.99,
36085,09:24:00,09:24:00,3894,1,608.93,
36085,09:26:00,09:26:00,1308,2,1045.01,
36085,09:29:00,09:29:00,1278,3,1918.35,
36085,09:31:00,09:31:00,1274,4,2522.33,
36085,09:32:00,09:32:00,147023,5,2798.78,
36085,09:34:00,09:34:00,150553,6,3495.68,
36085,09:34:00,09:34:00,1336,7,3798.3,
36085,09:35:00,09:35:00,1338,8,4413.9,
36085,09:36:00,09:36:00,142463,9,4965.54,
36085,09:38:00,09:38:00,1516,10,5565.24,
36085,09:38:00,09:38:00,14379,11,5892.79,
36085,09:39:00,09:39:00,1522,12,6235.31,
36085,09:40:00,09:40:00,1537,13,6656.54,
36085,09:41:00,09:41:00,1539,14,7028.67,
36085,09:43:00,09:43:00,1547,15,8682.03,
36085,09:45:00,09:45:00,1549,16,9460.33,
36085,09:45:00,09:45:00,1551,17,9907.43,
36085,09:47:00,09:47:00,1559,18,10870.61,
36085,09:48:00,09:48:00,1561,19,11261.48,
36085,09:49:00,09:49:00,1563,20,11926.74,
36085,09:50:00,09:50:00,1565,21,12393.16,
36085,09:51:00,09:51:00,2871,22,13023.68,
36085,09:53:00,09:53:00,2873,23,13702.05,
36085,09:54:00,09:54:00,2874,24,14261.38,
36085,09:55:00,09:55:00,2875,25,14888.99,
36114,18:34:00,18:34:00,3894,1,608.93,
36114,18:36:00,18:36:00,1308,2,1045.01,
36114,18:39:00,18:39:00,1278,3,1918.35,
36114,18:41:00,18:41:00,1274,4,2522.33,
36114,18:42:00,18:42:00,147023,5,2798.78,
36114,18:44:00,18:44:00,150553,6,3495.68,
36114,18:44:00,18:44:00,1336,7,3798.3,
36114,18:46:00,18:46:00,1338,8,4413.9,
36114,18:47:00,18:47:00,142463,9,4965.54,
36114,18:48:00,18:48:00,1516,10,5565.24,
36114,18:49:00,18:49:00,14379,11,5892.79,
36114,18:49:00,18:49:00,1522,12,6235.31,
36114,18:51:00,18:51:00,1537,13,6656.54,
36114,18:51:00,18:51:00,1539,14,7028.67,
36114,18:54:00,18:54:00,1547,15,8682.03,
36114,18:55:00,18:55:00,1549,16,9460.33,
36114,18:56:00,18:56:00,1551,17,9907.43,
36114,18:57:00,18:57:00,1559,18,10870.61,
36114,18:58:00,18:58:00,1561,19,11261.48,
36114,19:00:00,19:00:00,1563,20,11926.74,
36114,19:01:00,19:01:00,1565,21,12393.16,
36114,19:02:00,19:02:00,2871,22,13023.68,
36114,19:03:00,19:03:00,2873,23,13702.05,
36114,19:05:00,19:05:00,2874,24,14261.38,
36114,19:06:00,19:06:00,2875,25,14888.99,
36370,13:50:00,13:50:00,3894,1,608.93,
36370,13:52:00,13:52:00,1308,2,1045.01,
36370,13:55:00,13:55:00,1278,3,1918.35,
36370,13:57:00,13:57:00,1274,4,2522.33,
36370,13:58:00,13:58:00,147023,5,2798.78,
36370,14:00:00,14:00:00,150553,6,3495.68,
36370,14:01:00,14:01:00,1336,7,3798.3,
36370,14:02:00,14:02:00,1338,8,4413.9,
36370,14:03:00,14:03:00,142463,9,4965.54,
36370,14:04:00,14:04:00,1516,10,5565.24,
36370,14:05:00,14:05:00,14379,11,5892.79,
36370,14:06:00,14:06:00,1522,12,6235.31,
36370,14:07:00,14:07:00,1537,13,6656.54,
36370,14:08:00,14:08:00,1539,14,7028.67,
36370,14:11:00,14:11:00,1547,15,8682.03,
36370,14:12:00,14:12:00,1549,16,9460.33,
36370,14:13:00,14:13:00,1551,17,9907.43,
36370,14:14:00,14:14:00,1559,18,10870.61,
36370,14:15:00,14:15:00,1561,19,11261.48,
36370,14:17:00,14:17:00,1563,20,11926.74,
36370,14:18:00,14:18:00,1565,21,12393.16,
36370,14:19:00,14:19:00,2871,22,13023.68,
36370,14:21:00,14:21:00,2873,23,13702.05,
36370,14:22:00,14:22:00,2874,24,14261.38,
36370,14:23:00,14:23:00,2875,25,14888.99,
36394,16:08:00,16:08:00,3894,1,608.93,
36394,16:10:00,16:10:00,1308,2,1045.01,
36394,16:13:00,16:13:00,1278,3,1918.35,
36394,16:15:00,16:15:00,1274,4,2522.33,
36394,16:16:00,16:16:00,147023,5,2798.78,
36394,16:18:00,16:18:00,150553,6,3495.68,
36394,16:19:00,16:19:00,1336,7,3798.3,
36394,16:20:00,16:20:00,1338,8,4413.9,
36394,16:21:00,16:21:00,142463,9,4965.54,
36394,16:22:00,16:22:00,1516,10,5565.24,
36394,16:23:00,16:23:00,14379,11,5892.79,
36394,16:24:00,16:24:00,1522,12,6235.31,
36394,16:25:00,16:25:00,1537,13,6656.54,
36394,16:26:00,16:26:00,1539,14,7028.67,
36394,16:29:00,16:29:00,1547,15,8682.03,
36394,16:30:00,16:30:00,1549,16,9460.33,
36394,16:31:00,16:31:00,1551,17,9907.43,
36394,16:32:00,16:32:00,1559,18,10870.61,
36394,16:33:00,16:33:00,1561,19,11261.48,
36394,16:35:00,16:35:00,1563,20,11926.74,
36394,16:36:00,16:36:00,1565,21,12393.16,
36394,16:37:00,16:37:00,2871,22,13023.68,
36394,16:39:00,16:39:00,2873,23,13702.05,
36394,16:40:00,16:40:00,2874,24,14261.38,
36394,16:41:00,16:41:00,2875,25,14888.99,
36487,12:09:00,12:09:00,3894,1,608.93,
36487,12:11:00,12:11:00,1308,2,1045.01,
36487,12:14:00,12:14:00,1278,3,1918.35,
36487,12:16:00,12:16:00,1274,4,2522.33,
36487,12:17:00,12:17:00,147023,5,2798.78,
36487,12:19:00,12:19:00,150553,6,3495.68,
36487,12:20:00,12:20:00,1336,7,3798.3,
36487,12:21:00,12:21:00,1338,8,4413.9,
36487,12:22:00,12:22:00,142463,9,4965.54,
36487,12:23:00,12:23:00,1516,10,5565.24,
36487,12:24:00,12:24:00,14379,11,5892.79,
36487,12:25:00,12:25:00,1522,12,6235.31,
36487,12:26:00,12:26:00,1537,13,6656.54,
36487,12:27:00,12:27:00,1539,14,7028.67,
36487,12:30:00,12:30:00,1547,15,8682.03,
36487,12:31:00,12:31:00,1549,16,9460.33,
36487,12:32:00,12:32:00,1551,17,9907.43,
36487,12:33:00,12:33:00,1559,18,10870.61,
36487,12:34:00,12:34:00,1561,19,11261.48,
36487,12:36:00,12:36:00,1563,20,11926.74,
36487,12:37:00,12:37:00,1565,21,12393.16,
36487,12:38:00,12:38:00,2871,22,13023.68,
36487,12:40:00,12:40:00,2873,23,13702.05,
36487,12:41:00,12:41:00,2874,24,14261.38,
36487,12:42:00,12:42:00,2875,25,14888.99,
36597,18:08:00,18:08:00,3894,1,608.93,
36597,18:10:00,18:10:00,1308,2,1045.01,
36597,18:13:00,18:13:00,1278,3,1918.35,
36597,18:15:00,18:15:00,1274,4,2522.33,
36597,18:16:00,18:16:00,147023,5,2798.78,
36597,18:18:00,18:18:00,150553,6,3495.68,
36597,18:18:00,18:18:00,1336,7,3798.3,
36597,18:20:00,18:20:00,1338,8,4413.9,
36597,18:21:00,18:21:00,142463,9,4965.54,
36597,18:22:00,18:22:00,1516,10,5565.24,
36597,18:23:00,18:23:00,14379,11,5892.79,
36597,18:23:00,18:23:00,1522,12,6235.31,
36597,18:25:00,18:25:00,1537,13,6656.54,
36597,18:25:00,18:25:00,1539,14,7028.67,
36597,18:28:00,18:28:00,1547,15,8682.03,
36597,18:29:00,18:29:00,1549,16,9460.33,
36597,18:30:00,18:30:00,1551,17,9907.43,
36597,18:31:00,18:31:00,1559,18,10870.61,
36597,18:32:00,18:32:00,1561,19,11261.48,
36597,18:34:00,18:34:00,1563,20,11926.74,
36597,18:35:00,18:35:00,1565,21,12393.16,
36597,18:36:00,18:36:00,2871,22,13023.68,
36597,18:37:00,18:37:00,2873,23,13702.05,
36597,18:39:00,18:39:00,2874,24,14261.38,
36597,18:40:00,18:40:00,2875,25,14888.99,
36601,14:12:00,14:12:00,3894,1,608.93,
36601,14:14:00,14:14:00,1308,2,1045.01,
36601,14:18:00,14:18:00,1278,3,1918.35,
36601,14:20:00,14:20:00,1274,4,2522.33,
36601,14:21:00,14:21:00,147023,5,2798.78,
36601,14:22:00,14:22:00,150553,6,3495.68,
36601,14:23:00,14:23:00,1336,7,3798.3,
36601,14:24:00,14:24:00,1338,8,4413.9,
36601,14:25:00,14:25:00,142463,9,4965.54,
36601,14:26:00,14:26:00,1516,10,5565.24,
36601,14:27:00,14:27:00,14379,11,5892.79,
36601,14:28:00,14:28:00,1522,12,6235.31,
36601,14:29:00,14:29:00,1537,13,6656.54,
36601,14:30:00,14:30:00,1539,14,7028.67,
36601,14:33:00,14:33:00,1547,15,8682.03,
36601,14:35:00,14:35:00,1549,16,9460.33,
36601,14:35:00,14:35:00,1551,17,9907.43,
36601,14:37:00,14:37:00,1559,18,10870.61,
36601,14:38:00,14:38:00,1561,19,11261.48,
36601,14:40:00,14:40:00,1563,20,11926.74,
36601,14:41:00,14:41:00,1565,21,12393.16,
36601,14:43:00,14:43:00,2871,22,13023.68,
36601,14:44:00,14:44:00,2873,23,13702.05,
36601,14:46:00,14:46:00,2874,24,14261.38,
36601,14:47:00,14:47:00,2875,25,14888.99,
36612,15:29:00,15:29:00,3894,1,608.93,
36612,15:31:00,15:31:00,1308,2,1045.01,
36612,15:34:00,15:34:00,1278,3,1918.35,
36612,15:36:00,15:36:00,1274,4,2522.33,
36612,15:37:00,15:37:00,147023,5,2798.78,
36612,15:39:00,15:39:00,150553,6,3495.68,
36612,15:40:00,15:40:00,1336,7,3798.3,
36612,15:41:00,15:41:00,1338,8,4413.9,
36612,15:42:00,15:42:00,142463,9,4965.54,
36612,15:43:00,15:43:00,1516,10,5565.24,
36612,15:44:00,15:44:00,14379,11,5892.79,
36612,15:45:00,15:45:00,1522,12,6235.31,
36612,15:46:00,15:46:00,1537,13,6656.54,
36612,15:47:00,15:47:00,1539,14,7028.67,
36612,15:50:00,15:50:00,1547,15,8682.03,
36612,15:51:00,15:51:00,1549,16,9460.33,
36612,15:52:00,15:52:00,1551,17,9907.43,
36612,15:53:00,15:53:00,1559,18,10870.61,
36612,15:54:00,15:54:00,1561,19,11261.48,
36612,15:56:00,15:56:00,1563,20,11926.74,
36612,15:57:00,15:57:00,1565,21,12393.16,
36612,15:58:00,15:58:00,2871,22,13023.68,
36612,16:00:00,16:00:00,2873,23,13702.05,
36612,16:01:00,16:01:00,2874,24,14261.38,
36612,16:02:00,16:02:00,2875,25,14888.99,
36736,05:51:00,05:51:00,3894,1,608.93,
36736,05:52:00,05:52:00,1308,2,1045.01,
36736,05:55:00,05:55:00,1278,3,1918.35,
36736,05:56:00,05:56:00,1274,4,2522.33,
36736,05:57:00,05:57:00,147023,5,2798.78,
36736,05:58:00,05:58:00,150553,6,3495.68,
36736,05:59:00,05:59:00,1336,7,3798.3,
36736,06:00:00,06:00:00,1338,8,4413.9,
36736,06:01:00,06:01:00,142463,9,4965.54,
36736,06:02:00,06:02:00,1516,10,5565.24,
36736,06:02:00,06:02:00,14379,11,5892.79,
36736,06:03:00,06:03:00,1522,12,6235.31,
36736,06:04:00,06:04:00,1537,13,6656.54,
36736,06:05:00,06:05:00,1539,14,7028.67,
36736,06:08:00,06:08:00,1547,15,8682.03,
36736,06:09:00,06:09:00,1549,16,9460.33,
36736,06:09:00,06:09:00,1551,17,9907.43,
36736,06:11:00,06:11:00,1559,18,10870.61,
36736,06:12:00,06:12:00,1561,19,11261.48,
36736,06:13:00,06:13:00,1563,20,11926.74,
36736,06:14:00,06:14:00,1565,21,12393.16,
36736,06:15:00,06:15:00,2871,22,13023.68,
36736,06:17:00,06:17:00,2873,23,13702.05,
36736,06:18:00,06:18:00,2874,24,14261.38,
36736,06:19:00,06:19:00,2875,25,14888.99,
36737,05:51:00,05:51:00,3894,1,608.93,
36737,05:52:00,05:52:00,1308,2,1045.01,
36737,05:55:00,05:55:00,1278,3,1918.35,
36737,05:56:00,05:56:00,1274,4,2522.33,
36737,05:57:00,05:57:00,147023,5,2798.78,
36737,05:58:00,05:58:00,150553,6,3495.68,
36737,05:59:00,05:59:00,1336,7,3798.3,
36737,06:00:00,06:00:00,1338,8,4413.9,
36737,06:01:00,06:01:00,142463,9,4965.54,
36737,06:02:00,06:02:00,1516,10,5565.24,
36737,06:02:00,06:02:00,14379,11,5892.79,
36737,06:03:00,06:03:00,1522,12,6235.31,
36737,06:04:00,06:04:00,1537,13,6656.54,
36737,06:05:00,06:05:00,1539,14,7028.67,
36737,06:08:00,06:08:00,1547,15,8682.03,
36737,06:09:00,06:09:00,1549,16,9460.33,
36737,06:09:00,06:09:00,1551,17,9907.43,
36737,06:11:00,06:11:00,1559,18,10870.61,
36737,06:12:00,06:12:00,1561,19,11261.48,
36737,06:13:00,06:13:00,1563,20,11926.74,
36737,06:14:00,06:14:00,1565,21,12393.16,
36737,06:15:00,06:15:00,2871,22,13023.68,
36737,06:17:00,06:17:00,2873,23,13702.05,
36737,06:18:00,06:18:00,2874,24,14261.38,
36737,06:19:00,06:19:00,2875,25,14888.99,
37021,07:21:00,07:21:00,3894,1,608.93,
37021,07:23:00,07:23:00,1308,2,1045.01,
37021,07:26:00,07:26:00,1278,3,1918.35,
37021,07:27:00,07:27:00,1274,4,2522.33,
37021,07:28:00,07:28:00,147023,5,2798.78,
37021,07:29:00,07:29:00,150553,6,3495.68,
37021,07:30:00,07:30:00,1336,7,3798.3,
37021,07:31:00,07:31:00,1338,8,4413.9,
37021,07:32:00,07:32:00,142463,9,4965.54,
37021,07:33:00,07:33:00,1516,10,5565.24,
37021,07:33:00,07:33:00,14379,11,5892.79,
37021,07:34:00,07:34:00,1522,12,6235.31,
37021,07:35:00,07:35:00,1537,13,6656.54,
37021,07:36:00,07:36:00,1539,14,7028.67,
37021,07:38:00,07:38:00,1547,15,8682.03,
37021,07:39:00,07:39:00,1549,16,9460.33,
37021,07:40:00,07:40:00,1551,17,9907.43,
37021,07:42:00,07:42:00,1559,18,10870.61,
37021,07:42:00,07:42:00,1561,19,11261.48,
37021,07:44:00,07:44:00,1563,20,11926.74,
37021,07:44:00,07:44:00,1565,21,12393.16,
37021,07:46:00,07:46:00,2871,22,13023.68,
37021,07:47:00,07:47:00,2873,23,13702.05,
37021,07:48:00,07:48:00,2874,24,14261.38,
37021,07:49:00,07:49:00,2875,25,14888.99,
37042,16:47:00,16:47:00,3894,1,608.93,
37042,16:49:00,16:49:00,1308,2,1045.01,
37042,16:52:00,16:52:00,1278,3,1918.35,
37042,16:54:00,16:54:00,1274,4,2522.33,
37042,16:55:00,16:55:00,147023,5,2798.78,
37042,16:57:00,16:57:00,150553,6,3495.68,
37042,16:58:00,16:58:00,1336,7,3798.3,
37042,16:59:00,16:59:00,1338,8,4413.9,
37042,17:00:00,17:00:00,142463,9,4965.54,
37042,17:01:00,17:01:00,1516,10,5565.24,
37042,17:02:00,17:02:00,14379,11,5892.79,
37042,17:03:00,17:03:00,1522,12,6235.31,
37042,17:04:00,17:04:00,1537,13,6656.54,
37042,17:05:00,17:05:00,1539,14,7028.67,
37042,17:08:00,17:08:00,1547,15,8682.03,
37042,17:09:00,17:09:00,1549,16,9460.33,
37042,17:10:00,17:10:00,1551,17,9907.43,
37042,17:11:00,17:11:00,1559,18,10870.61,
37042,17:12:00,17:12:00,1561,19,11261.48,
37042,17:14:00,17:14:00,1563,20,11926.74,
37042,17:15:00,17:15:00,1565,21,12393.16,
37042,17:16:00,17:16:00,2871,22,13023.68,
37042,17:18:00,17:18:00,2873,23,13702.05,
37042,17:19:00,17:19:00,2874,24,14261.38,
37042,17:20:00,17:20:00,2875,25,14888.99,
37259,10:52:00,10:52:00,3894,1,608.93,
37259,10:54:00,10:54:00,1308,2,1045.01,
37259,10:57:00,10:57:00,1278,3,1918.35,
37259,10:59:00,10:59:00,1274,4,2522.33,
37259,11:00:00,11:00:00,147023,5,2798.78,
37259,11:02:00,11:02:00,150553,6,3495.68,
37259,11:03:00,11:03:00,1336,7,3798.3,
37259,11:04:00,11:04:00,1338,8,4413.9,
37259,11:05:00,11:05:00,142463,9,4965.54,
37259,11:06:00,11:06:00,1516,10,5565.24,
37259,11:07:00,11:07:00,14379,11,5892.79,
37259,11:08:00,11:08:00,1522,12,6235.31,
37259,11:09:00,11:09:00,1537,13,6656.54,
37259,11:10:00,11:10:00,1539,14,7028.67,
37259,11:13:00,11:13:00,1547,15,8682.03,
37259,11:14:00,11:14:00,1549,16,9460.33,
37259,11:15:00,11:15:00,1551,17,9907.43,
37259,11:16:00,11:16:00,1559,18,10870.61,
37259,11:17:00,11:17:00,1561,19,11261.48,
37259,11:19:00,11:19:00,1563,20,11926.74,
37259,11:20:00,11:20:00,1565,21,12393.16,
37259,11:21:00,11:21:00,2871,22,13023.68,
37259,11:23:00,11:23:00,2873,23,13702.05,
37259,11:24:00,11:24:00,2874,24,14261.38,
37259,11:25:00,11:25:00,2875,25,14888.99,
37272,20:13:00,20:13:00,3894,1,608.93,
37272,20:15:00,20:15:00,1308,2,1045.01,
37272,20:18:00,20:18:00,1278,3,1918.35,
37272,20:20:00,20:20:00,1274,4,2522.33,
37272,20:20:00,20:20:00,147023,5,2798.78,
37272,20:22:00,20:22:00,150553,6,3495.68,
37272,20:23:00,20:23:00,1336,7,3798.3,
37272,20:24:00,20:24:00,1338,8,4413.9,
37272,20:25:00,20:25:00,142463,9,4965.54,
37272,20:26:00,20:26:00,1516,10,5565.24,
37272,20:27:00,20:27:00,14379,11,5892.79,
37272,20:28:00,20:28:00,1522,12,6235.31,
37272,20:29:00,20:29:00,1537,13,6656.54,
37272,20:29:00,20:29:00,1539,14,7028.67,
37272,20:32:00,20:32:00,1547,15,8682.03,
37272,20:33:00,20:33:00,1549,16,9460.33,
37272,20:34:00,20:34:00,1551,17,9907.43,
37272,20:35:00,20:35:00,1559,18,10870.61,
37272,20:36:00,20:36:00,1561,19,11261.48,
37272,20:38:00,20:38:00,1563,20,11926.74,
37272,20:39:00,20:39:00,1565,21,12393.16,
37272,20:40:00,20:40:00,2871,22,13023.68,
37272,20:41:00,20:41:00,2873,23,13702.05,
37272,20:42:00,20:42:00,2874,24,14261.38,
37272,20:44:00,20:44:00,2875,25,14888.99,
37328,15:08:00,15:08:00,3894,1,608.93,
37328,15:10:00,15:10:00,1308,2,1045.01,
37328,15:14:00,15:14:00,1278,3,1918.35,
37328,15:16:00,15:16:00,1274,4,2522.33,
37328,15:17:00,15:17:00,147023,5,2798.78,
37328,15:18:00,15:18:00,150553,6,3495.68,
37328,15:19:00,15:19:00,1336,7,3798.3,
37328,15:20:00,15:20:00,1338,8,4413.9,
37328,15:21:00,15:21:00,142463,9,4965.54,
37328,15:22:00,15:22:00,1516,10,5565.24,
37328,15:23:00,15:23:00,14379,11,5892.79,
37328,15:24:00,15:24:00,1522,12,6235.31,
37328,15:25:00,15:25:00,1537,13,6656.54,
37328,15:26:00,15:26:00,1539,14,7028.67,
37328,15:29:00,15:29:00,1547,15,8682.03,
37328,15:31:00,15:31:00,1549,16,9460.33,
37328,15:31:00,15:31:00,1551,17,9907.43,
37328,15:33:00,15:33:00,1559,18,10870.61,
37328,15:34:00,15:34:00,1561,19,11261.48,
37328,15:36:00,15:36:00,1563,20,11926.74,
37328,15:37:00,15:37:00,1565,21,12393.16,
37328,15:39:00,15:39:00,2871,22,13023.68,
37328,15:40:00,15:40:00,2873,23,13702.05,
37328,15:42:00,15:42:00,2874,24,14261.38,
37328,15:43:00,15:43:00,2875,25,14888.99,
37329,15:08:00,15:08:00,3894,1,608.93,
37329,15:10:00,15:10:00,1308,2,1045.01,
37329,15:14:00,15:14:00,1278,3,1918.35,
37329,15:16:00,15:16:00,1274,4,2522.33,
37329,15:17:00,15:17:00,147023,5,2798.78,
37329,15:18:00,15:18:00,150553,6,3495.68,
37329,15:19:00,15:19:00,1336,7,3798.3,
37329,15:20:00,15:20:00,1338,8,4413.9,
37329,15:21:00,15:21:00,142463,9,4965.54,
37329,15:22:00,15:22:00,1516,10,5565.24,
37329,15:23:00,15:23:00,14379,11,5892.79,
37329,15:24:00,15:24:00,1522,12,6235.31,
37329,15:25:00,15:25:00,1537,13,6656.54,
37329,15:26:00,15:26:00,1539,14,7028.67,
37329,15:29:00,15:29:00,1547,15,8682.03,
37329,15:31:00,15:31:00,1549,16,9460.33,
37329,15:31:00,15:31:00,1551,17,9907.43,
37329,15:33:00,15:33:00,1559,18,10870.61,
37329,15:34:00,15:34:00,1561,19,11261.48,
37329,15:36:00,15:36:00,1563,20,11926.74,
37329,15:37:00,15:37:00,1565,21,12393.16,
37329,15:39:00,15:39:00,2871,22,13023.68,
37329,15:40:00,15:40:00,2873,23,13702.05,
37329,15:42:00,15:42:00,2874,24,14261.38,
37329,15:43:00,15:43:00,2875,25,14888.99,
37376,16:47:00,16:47:00,3894,1,608.93,
37376,16:49:00,16:49:00,1308,2,1045.01,
37376,16:52:00,16:52:00,1278,3,1918.35,
37376,16:54:00,16:54:00,1274,4,2522.33,
37376,16:55:00,16:55:00,147023,5,2798.78,
37376,16:57:00,16:57:00,150553,6,3495.68,
37376,16:58:00,16:58:00,1336,7,3798.3,
37376,16:59:00,16:59:00,1338,8,4413.9,
37376,17:00:00,17:00:00,142463,9,4965.54,
37376,17:01:00,17:01:00,1516,10,5565.24,
37376,17:02:00,17:02:00,14379,11,5892.79,
37376,17:03:00,17:03:00,1522,12,6235.31,
37376,17:04:00,17:04:00,1537,13,6656.54,
37376,17:05:00,17:05:00,1539,14,7028.67,
37376,17:08:00,17:08:00,1547,15,8682.03,
37376,17:09:00,17:09:00,1549,16,9460.33,
37376,17:10:00,17:10:00,1551,17,9907.43,
37376,17:11:00,17:11:00,1559,18,10870.61,
37376,17:12:00,17:12:00,1561,19,11261.48,
37376,17:14:00,17:14:00,1563,20,11926.74,
37376,17:15:00,17:15:00,1565,21,12393.16,
37376,17:16:00,17:16:00,2871,22,13023.68,
37376,17:18:00,17:18:00,2873,23,13702.05,
37376,17:19:00,17:19:00,2874,24,14261.38,
37376,17:20:00,17:20:00,2875,25,14888.99,
37413,12:46:00,12:46:00,3894,1,608.93,
37413,12:48:00,12:48:00,1308,2,1045.01,
37413,12:51:00,12:51:00,1278,3,1918.35,
37413,12:53:00,12:53:00,1274,4,2522.33,
37413,12:54:00,12:54:00,147023,5,2798.78,
37413,12:56:00,12:56:00,150553,6,3495.68,
37413,12:57:00,12:57:00,1336,7,3798.3,
37413,12:58:00,12:58:00,1338,8,4413.9,
37413,12:59:00,12:59:00,142463,9,4965.54,
37413,13:00:00,13:00:00,1516,10,5565.24,
37413,13:01:00,13:01:00,14379,11,5892.79,
37413,13:02:00,13:02:00,1522,12,6235.31,
37413,13:03:00,13:03:00,1537,13,6656.54,
37413,13:04:00,13:04:00,1539,14,7028.67,
37413,13:07:00,13:07:00,1547,15,8682.03,
37413,13:08:00,13:08:00,1549,16,9460.33,
37413,13:09:00,13:09:00,1551,17,9907.43,
37413,13:10:00,13:10:00,1559,18,10870.61,
37413,13:11:00,13:11:00,1561,19,11261.48,
37413,13:13:00,13:13:00,1563,20,11926.74,
37413,13:14:00,13:14:00,1565,21,12393.16,
37413,13:15:00,13:15:00,2871,22,13023.68,
37413,13:17:00,13:17:00,2873,23,13702.05,
37413,13:18:00,13:18:00,2874,24,14261.38,
37413,13:19:00,13:19:00,2875,25,14888.99,
37861,08:43:00,08:43:00,3894,1,608.93,
37861,08:45:00,08:45:00,1308,2,1045.01,
37861,08:48:00,08:48:00,1278,3,1918.35,
37861,08:49:00,08:49:00,1274,4,2522.33,
37861,08:50:00,08:50:00,147023,5,2798.78,
37861,08:51:00,08:51:00,150553,6,3495.68,
37861,08:52:00,08:52:00,1336,7,3798.3,
37861,08:53:00,08:53:00,1338,8,4413.9,
37861,08:54:00,08:54:00,142463,9,4965.54,
37861,08:55:00,08:55:00,1516,10,5565.24,
37861,08:55:00,08:55:00,14379,11,5892.79,
37861,08:56:00,08:56:00,1522,12,6235.31,
37861,08:57:00,08:57:00,1537,13,6656.54,
37861,08:58:00,08:58:00,1539,14,7028.67,
37861,09:00:00,09:00:00,1547,15,8682.03,
37861,09:01:00,09:01:00,1549,16,9460.33,
37861,09:02:00,09:02:00,1551,17,9907.43,
37861,09:04:00,09:04:00,1559,18,10870.61,
37861,09:04:00,09:04:00,1561,19,11261.48,
37861,09:06:00,09:06:00,1563,20,11926.74,
37861,09:06:00,09:06:00,1565,21,12393.16,
37861,09:08:00,09:08:00,2871,22,13023.68,
37861,09:09:00,09:09:00,2873,23,13702.05,
37861,09:10:00,09:10:00,2874,24,14261.38,
37861,09:11:00,09:11:00,2875,25,14888.99,
38117,11:29:00,11:29:00,3894,1,608.93,
38117,11:31:00,11:31:00,1308,2,1045.01,
38117,11:34:00,11:34:00,1278,3,1918.35,
38117,11:36:00,11:36:00,1274,4,2522.33,
38117,11:37:00,11:37:00,147023,5,2798.78,
38117,11:39:00,11:39:00,150553,6,3495.68,
38117,11:40:00,11:40:00,1336,7,3798.3,
38117,11:41:00,11:41:00,1338,8,4413.9,
38117,11:42:00,11:42:00,142463,9,4965.54,
38117,11:43:00,11:43:00,1516,10,5565.24,
38117,11:44:00,11:44:00,14379,11,5892.79,
38117,11:45:00,11:45:00,1522,12,6235.31,
38117,11:46:00,11:46:00,1537,13,6656.54,
38117,11:47:00,11:47:00,1539,14,7028.67,
38117,11:50:00,11:50:00,1547,15,8682.03,
38117,11:51:00,11:51:00,1549,16,9460.33,
38117,11:52:00,11:52:00,1551,17,9907.43,
38117,11:53:00,11:53:00,1559,18,10870.61,
38117,11:54:00,11:54:00,1561,19,11261.48,
38117,11:56:00,11:56:00,1563,20,11926.74,
38117,11:57:00,11:57:00,1565,21,12393.16,
38117,11:58:00,11:58:00,2871,22,13023.68,
38117,12:00:00,12:00:00,2873,23,13702.05,
38117,12:01:00,12:01:00,2874,24,14261.38,
38117,12:02:00,12:02:00,2875,25,14888.99,
38214,20:37:00,20:37:00,3894,1,608.93,
38214,20:39:00,20:39:00,1308,2,1045.01,
38214,20:42:00,20:42:00,1278,3,1918.35,
38214,20:44:00,20:44:00,1274,4,2522.33,
38214,20:44:00,20:44:00,147023,5,2798.78,
38214,20:46:00,20:46:00,150553,6,3495.68,
38214,20:47:00,20:47:00,1336,7,3798.3,
38214,20:48:00,20:48:00,1338,8,4413.9,
38214,20:49:00,20:49:00,142463,9,4965.54,
38214,20:50:00,20:50:00,1516,10,5565.24,
38214,20:51:00,20:51:00,14379,11,5892.79,
38214,20:52:00,20:52:00,1522,12,6235.31,
38214,20:53:00,20:53:00,1537,13,6656.54,
38214,20:53:00,20:53:00,1539,14,7028.67,
38214,20:56:00,20:56:00,1547,15,8682.03,
38214,20:57:00,20:57:00,1549,16,9460.33,
38214,20:58:00,20:58:00,1551,17,9907.43,
38214,20:59:00,20:59:00,1559,18,10870.61,
38214,21:00:00,21:00:00,1561,19,11261.48,
38214,21:02:00,21:02:00,1563,20,11926.74,
38214,21:03:00,21:03:00,1565,21,12393.16,
38214,21:04:00,21:04:00,2871,22,13023.68,
38214,21:05:00,21:05:00,2873,23,13702.05,
38214,21:06:00,21:06:00,2874,24,14261.38,
38214,21:08:00,21:08:00,2875,25,14888.99,
38332,22:22:00,22:22:00,3894,1,608.93,
38332,22:23:00,22:23:00,1308,2,1045.01,
38332,22:26:00,22:26:00,1278,3,1918.35,
38332,22:28:00,22:28:00,1274,4,2522.33,
38332,22:29:00,22:29:00,147023,5,2798.78,
38332,22:30:00,22:30:00,150553,6,3495.68,
38332,22:31:00,22:31:00,1336,7,3798.3,
38332,22:32:00,22:32:00,1338,8,4413.9,
38332,22:33:00,22:33:00,142463,9,4965.54,
38332,22:34:00,22:34:00,1516,10,5565.24,
38332,22:34:00,22:34:00,14379,11,5892.79,
38332,22:35:00,22:35:00,1522,12,6235.31,
38332,22:36:00,22:36:00,1537,13,6656.54,
38332,22:37:00,22:37:00,1539,14,7028.67,
38332,22:40:00,22:40:00,1547,15,8682.03,
38332,22:41:00,22:41:00,1549,16,9460.33,
38332,22:42:00,22:42:00,1551,17,9907.43,
38332,22:44:00,22:44:00,1559,18,10870.61,
38332,22:44:00,22:44:00,1561,19,11261.48,
38332,22:46:00,22:46:00,1563,20,11926.74,
38332,22:47:00,22:47:00,1565,21,12393.16,
38332,22:48:00,22:48:00,2871,22,13023.68,
38332,22:50:00,22:50:00,2873,23,13702.05,
38332,22:51:00,22:51:00,2874,24,14261.38,
38332,22:53:00,22:53:00,2875,25,14888.99,
38333,22:22:00,22:22:00,3894,1,608.93,
38333,22:23:00,22:23:00,1308,2,1045.01,
38333,22:26:00,22:26:00,1278,3,1918.35,
38333,22:28:00,22:28:00,1274,4,2522.33,
38333,22:29:00,22:29:00,147023,5,2798.78,
38333,22:30:00,22:30:00,150553,6,3495.68,
38333,22:31:00,22:31:00,1336,7,3798.3,
38333,22:32:00,22:32:00,1338,8,4413.9,
38333,22:33:00,22:33:00,142463,9,4965.54,
38333,22:34:00,22:34:00,1516,10,5565.24,
38333,22:34:00,22:34:00,14379,11,5892.79,
38333,22:35:00,22:35:00,1522,12,6235.31,
38333,22:36:00,22:36:00,1537,13,6656.54,
38333,22:37:00,22:37:00,1539,14,7028.67,
38333,22:40:00,22:40:00,1547,15,8682.03,
38333,22:41:00,22:41:00,1549,16,9460.33,
38333,22:42:00,22:42:00,1551,17,9907.43,
38333,22:44:00,22:44:00,1559,18,10870.61,
38333,22:44:00,22:44:00,1561,19,11261.48,
38333,22:46:00,22:46:00,1563,20,11926.74,
38333,22:47:00,22:47:00,1565,21,12393.16,
38333,22:48:00,22:48:00,2871,22,13023.68,
38333,22:50:00,22:50:00,2873,23,13702.05,
38333,22:51:00,22:51:00,2874,24,14261.38,
38333,22:53:00,22:53:00,2875,25,14888.99,
38612,13:05:00,13:05:00,3894,1,608.93,
38612,13:07:00,13:07:00,1308,2,1045.01,
38612,13:10:00,13:10:00,1278,3,1918.35,
38612,13:12:00,13:12:00,1274,4,2522.33,
38612,13:13:00,13:13:00,147023,5,2798.78,
38612,13:15:00,13:15:00,150553,6,3495.68,
38612,13:16:00,13:16:00,1336,7,3798.3,
38612,13:17:00,13:17:00,1338,8,4413.9,
38612,13:18:00,13:18:00,142463,9,4965.54,
38612,13:19:00,13:19:00,1516,10,5565.24,
38612,13:20:00,13:20:00,14379,11,5892.79,
38612,13:21:00,13:21:00,1522,12,6235.31,
38612,13:22:00,13:22:00,1537,13,6656.54,
38612,13:23:00,13:23:00,1539,14,7028.67,
38612,13:26:00,13:26:00,1547,15,8682.03,
38612,13:27:00,13:27:00,1549,16,9460.33,
38612,13:28:00,13:28:00,1551,17,9907.43,
38612,13:29:00,13:29:00,1559,18,10870.61,
38612,13:30:00,13:30:00,1561,19,11261.48,
38612,13:32:00,13:32:00,1563,20,11926.74,
38612,13:33:00,13:33:00,1565,21,12393.16,
38612,13:34:00,13:34:00,2871,22,13023.68,
38612,13:36:00,13:36:00,2873,23,13702.05,
38612,13:37:00,13:37:00,2874,24,14261.38,
38612,13:38:00,13:38:00,2875,25,14888.99,
38639,11:50:00,11:50:00,3894,1,608.93,
38639,11:52:00,11:52:00,1308,2,1045.01,
38639,11:55:00,11:55:00,1278,3,1918.35,
38639,11:57:00,11:57:00,1274,4,2522.33,
38639,11:58:00,11:58:00,147023,5,2798.78,
38639,12:00:00,12:00:00,150553,6,3495.68,
38639,12:01:00,12:01:00,1336,7,3798.3,
38639,12:02:00,12:02:00,1338,8,4413.9,
38639,12:03:00,12:03:00,142463,9,4965.54,
38639,12:04:00,12:04:00,1516,10,5565.24,
38639,12:05:00,12:05:00,14379,11,5892.79,
38639,12:06:00,12:06:00,1522,12,6235.31,
38639,12:07:00,12:07:00,1537,13,6656.54,
38639,12:08:00,12:08:00,1539,14,7028.67,
38639,12:11:00,12:11:00,1547,15,8682.03,
38639,12:12:00,12:12:00,1549,16,9460.33,
38639,12:13:00,12:13:00,1551,17,9907.43,
38639,12:14:00,12:14:00,1559,18,10870.61,
38639,12:15:00,12:15:00,1561,19,11261.48,
38639,12:17:00,12:17:00,1563,20,11926.74,
38639,12:18:00,12:18:00,1565,21,12393.16,
38639,12:19:00,12:19:00,2871,22,13023.68,
38639,12:21:00,12:21:00,2873,23,13702.05,
38639,12:22:00,12:22:00,2874,24,14261.38,
38639,12:23:00,12:23:00,2875,25,14888.99,
38809,10:30:00,10:30:00,3894,1,608.93,
38809,10:32:00,10:32:00,1308,2,1045.01,
38809,10:35:00,10:35:00,1278,3,1918.35,
38809,10:37:00,10:37:00,1274,4,2522.33,
38809,10:38:00,10:38:00,147023,5,2798.78,
38809,10:40:00,10:40:00,150553,6,3495.68,
38809,10:41:00,10:41:00,1336,7,3798.3,
38809,10:42:00,10:42:00,1338,8,4413.9,
38809,10:43:00,10:43:00,142463,9,4965.54,
38809,10:44:00,10:44:00,1516,10,5565.24,
38809,10:45:00,10:45:00,14379,11,5892.79,
38809,10:46:00,10:46:00,1522,12,6235.31,
38809,10:47:00,10:47:00,1537,13,6656.54,
38809,10:48:00,10:48:00,1539,14,7028.67,
38809,10:51:00,10:51:00,1547,15,8682.03,
38809,10:52:00,10:52:00,1549,16,9460.33,
38809,10:53:00,10:53:00,1551,17,9907.43,
38809,10:54:00,10:54:00,1559,18,10870.61,
38809,10:55:00,10:55:00,1561,19,11261.48,
38809,10:57:00,10:57:00,1563,20,11926.74,
38809,10:58:00,10:58:00,1565,21,12393.16,
38809,10:59:00,10:59:00,2871,22,13023.68,
38809,11:01:00,11:01:00,2873,23,13702.05,
38809,11:02:00,11:02:00,2874,24,14261.38,
38809,11:03:00,11:03:00,2875,25,14888.99,
39122,16:27:00,16:27:00,3894,1,608.93,
39122,16:29:00,16:29:00,1308,2,1045.01,
39122,16:32:00,16:32:00,1278,3,1918.35,
39122,16:34:00,16:34:00,1274,4,2522.33,
39122,16:35:00,16:35:00,147023,5,2798.78,
39122,16:37:00,16:37:00,150553,6,3495.68,
39122,16:38:00,16:38:00,1336,7,3798.3,
39122,16:39:00,16:39:00,1338,8,4413.9,
39122,16:40:00,16:40:00,142463,9,4965.54,
39122,16:41:00,16:41:00,1516,10,5565.24,
39122,16:42:00,16:42:00,14379,11,5892.79,
39122,16:43:00,16:43:00,1522,12,6235.31,
39122,16:44:00,16:44:00,1537,13,6656.54,
39122,16:45:00,16:45:00,1539,14,7028.67,
39122,16:48:00,16:48:00,1547,15,8682.03,
39122,16:49:00,16:49:00,1549,16,9460.33,
39122,16:50:00,16:50:00,1551,17,9907.43,
39122,16:51:00,16:51:00,1559,18,10870.61,
39122,16:52:00,16:52:00,1561,19,11261.48,
39122,16:54:00,16:54:00,1563,20,11926.74,
39122,16:55:00,16:55:00,1565,21,12393.16,
39122,16:56:00,16:56:00,2871,22,13023.68,
39122,16:58:00,16:58:00,2873,23,13702.05,
39122,16:59:00,16:59:00,2874,24,14261.38,
39122,17:00:00,17:00:00,2875,25,14888.99,
39149,15:11:00,15:11:00,3894,1,608.93,
39149,15:13:00,15:13:00,1308,2,1045.01,
39149,15:16:00,15:16:00,1278,3,1918.35,
39149,15:18:00,15:18:00,1274,4,2522.33,
39149,15:19:00,15:19:00,147023,5,2798.78,
39149,15:21:00,15:21:00,150553,6,3495.68,
39149,15:22:00,15:22:00,1336,7,3798.3,
39149,15:23:00,15:23:00,1338,8,4413.9,
39149,15:24:00,15:24:00,142463,9,4965.54,
39149,15:25:00,15:25:00,1516,10,5565.24,
39149,15:26:00,15:26:00,14379,11,5892.79,
39149,15:27:00,15:27:00,1522,12,6235.31,
39149,15:28:00,15:28:00,1537,13,6656.54,
39149,15:29:00,15:29:00,1539,14,7028.67,
39149,15:32:00,15:32:00,1547,15,8682.03,
39149,15:33:00,15:33:00,1549,16,9460.33,
39149,15:34:00,15:34:00,1551,17,9907.43,
39149,15:35:00,15:35:00,1559,18,10870.61,
39149,15:36:00,15:36:00,1561,19,11261.48,
39149,15:38:00,15:38:00,1563,20,11926.74,
39149,15:39:00,15:39:00,1565,21,12393.16,
39149,15:40:00,15:40:00,2871,22,13023.68,
39149,15:42:00,15:42:00,2873,23,13702.05,
39149,15:43:00,15:43:00,2874,24,14261.38,
39149,15:44:00,15:44:00,2875,25,14888.99,
39722,10:08:00,10:08:00,3894,1,608.93,
39722,10:10:00,10:10:00,1308,2,1045.01,
39722,10:13:00,10:13:00,1278,3,1918.35,
39722,10:15:00,10:15:00,1274,4,2522.33,
39722,10:16:00,10:16:00,147023,5,2798.78,
39722,10:18:00,10:18:00,150553,6,3495.68,
39722,10:19:00,10:19:00,1336,7,3798.3,
39722,10:20:00,10:20:00,1338,8,4413.9,
39722,10:21:00,10:21:00,142463,9,4965.54,
39722,10:22:00,10:22:00,1516,10,5565.24,
39722,10:23:00,10:23:00,14379,11,5892.79,
39722,10:24:00,10:24:00,1522,12,6235.31,
39722,10:25:00,10:25:00,1537,13,6656.54,
39722,10:26:00,10:26:00,1539,14,7028.67,
39722,10:29:00,10:29:00,1547,15,8682.03,
39722,10:30:00,10:30:00,1549,16,9460.33,
39722,10:31:00,10:31:00,1551,17,9907.43,
39722,10:32:00,10:32:00,1559,18,10870.61,
39722,10:33:00,10:33:00,1561,19,11261.48,
39722,10:35:00,10:35:00,1563,20,11926.74,
39722,10:36:00,10:36:00,1565,21,12393.16,
39722,10:37:00,10:37:00,2871,22,13023.68,
39722,10:39:00,10:39:00,2873,23,13702.05,
39722,10:40:00,10:40:00,2874,24,14261.38,
39722,10:41:00,10:41:00,2875,25,14888.99,
39974,16:08:00,16:08:00,3894,1,608.93,
39974,16:10:00,16:10:00,1308,2,1045.01,
39974,16:13:00,16:13:00,1278,3,1918.35,
39974,16:15:00,16:15:00,1274,4,2522.33,
39974,16:16:00,16:16:00,147023,5,2798.78,
39974,16:18:00,16:18:00,150553,6,3495.68,
39974,16:19:00,16:19:00,1336,7,3798.3,
39974,16:20:00,16:20:00,1338,8,4413.9,
39974,16:21:00,16:21:00,142463,9,4965.54,
39974,16:22:00,16:22:00,1516,10,5565.24,
39974,16:23:00,16:23:00,14379,11,5892.79,
39974,16:24:00,16:24:00,1522,12,6235.31,
39974,16:25:00,16:25:00,1537,13,6656.54,
39974,16:26:00,16:26:00,1539,14,7028.67,
39974,16:29:00,16:29:00,1547,15,8682.03,
39974,16:30:00,16:30:00,1549,16,9460.33,
39974,16:31:00,16:31:00,1551,17,9907.43,
39974,16:32:00,16:32:00,1559,18,10870.61,
39974,16:33:00,16:33:00,1561,19,11261.48,
39974,16:35:00,16:35:00,1563,20,11926.74,
39974,16:36:00,16:36:00,1565,21,12393.16,
39974,16:37:00,16:37:00,2871,22,13023.68,
39974,16:39:00,16:39:00,2873,23,13702.05,
39974,16:40:00,16:40:00,2874,24,14261.38,
39974,16:41:00,16:41:00,2875,25,14888.99,
40172,20:13:00,20:13:00,3894,1,608.93,
40172,20:15:00,20:15:00,1308,2,1045.01,
40172,20:18:00,20:18:00,1278,3,1918.35,
40172,20:20:00,20:20:00,1274,4,2522.33,
40172,20:20:00,20:20:00,147023,5,2798.78,
40172,20:22:00,20:22:00,150553,6,3495.68,
40172,20:23:00,20:23:00,1336,7,3798.3,
40172,20:24:00,20:24:00,1338,8,4413.9,
40172,20:25:00,20:25:00,142463,9,4965.54,
40172,20:26:00,20:26:00,1516,10,5565.24,
40172,20:27:00,20:27:00,14379,11,5892.79,
40172,20:28:00,20:28:00,1522,12,6235.31,
40172,20:29:00,20:29:00,1537,13,6656.54,
40172,20:29:00,20:29:00,1539,14,7028.67,
40172,20:32:00,20:32:00,1547,15,8682.03,
40172,20:33:00,20:33:00,1549,16,9460.33,
40172,20:34:00,20:34:00,1551,17,9907.43,
40172,20:35:00,20:35:00,1559,18,10870.61,
40172,20:36:00,20:36:00,1561,19,11261.48,
40172,20:38:00,20:38:00,1563,20,11926.74,
40172,20:39:00,20:39:00,1565,21,12393.16,
40172,20:40:00,20:40:00,2871,22,13023.68,
40172,20:41:00,20:41:00,2873,23,13702.05,
40172,20:42:00,20:42:00,2874,24,14261.38,
40172,20:44:00,20:44:00,2875,25,14888.99,
40254,08:43:00,08:43:00,3894,1,608.93,
40254,08:45:00,08:45:00,1308,2,1045.01,
40254,08:48:00,08:48:00,1278,3,1918.35,
40254,08:49:00,08:49:00,1274,4,2522.33,
40254,08:50:00,08:50:00,147023,5,2798.78,
40254,08:51:00,08:51:00,150553,6,3495.68,
40254,08:52:00,08:52:00,1336,7,3798.3,
40254,08:53:00,08:53:00,1338,8,4413.9,
40254,08:54:00,08:54:00,142463,9,4965.54,
40254,08:55:00,08:55:00,1516,10,5565.24,
40254,08:55:00,08:55:00,14379,11,5892.79,
40254,08:56:00,08:56:00,1522,12,6235.31,
40254,08:57:00,08:57:00,1537,13,6656.54,
40254,08:58:00,08:58:00,1539,14,7028.67,
40254,09:00:00,09:00:00,1547,15,8682.03,
40254,09:01:00,09:01:00,1549,16,9460.33,
40254,09:02:00,09:02:00,1551,17,9907.43,
40254,09:04:00,09:04:00,1559,18,10870.61,
40254,09:04:00,09:04:00,1561,19,11261.48,
40254,09:06:00,09:06:00,1563,20,11926.74,
40254,09:06:00,09:06:00,1565,21,12393.16,
40254,09:08:00,09:08:00,2871,22,13023.68,
40254,09:09:00,09:09:00,2873,23,13702.05,
40254,09:10:00,09:10:00,2874,24,14261.38,
40254,09:11:00,09:11:00,2875,25,14888.99,
40331,19:35:00,19:35:00,3894,1,608.93,
40331,19:37:00,19:37:00,1308,2,1045.01,
40331,19:40:00,19:40:00,1278,3,1918.35,
40331,19:42:00,19:42:00,1274,4,2522.33,
40331,19:43:00,19:43:00,147023,5,2798.78,
40331,19:45:00,19:45:00,150553,6,3495.68,
40331,19:45:00,19:45:00,1336,7,3798.3,
40331,19:46:00,19:46:00,1338,8,4413.9,
40331,19:47:00,19:47:00,142463,9,4965.54,
40331,19:48:00,19:48:00,1516,10,5565.24,
40331,19:49:00,19:49:00,14379,11,5892.79,
40331,19:50:00,19:50:00,1522,12,6235.31,
40331,19:51:00,19:51:00,1537,13,6656.54,
40331,19:52:00,19:52:00,1539,14,7028.67,
40331,19:55:00,19:55:00,1547,15,8682.03,
40331,19:56:00,19:56:00,1549,16,9460.33,
40331,19:57:00,19:57:00,1551,17,9907.43,
40331,19:59:00,19:59:00,1559,18,10870.61,
40331,20:00:00,20:00:00,1561,19,11261.48,
40331,20:01:00,20:01:00,1563,20,11926.74,
40331,20:02:00,20:02:00,1565,21,12393.16,
40331,20:04:00,20:04:00,2871,22,13023.68,
40331,20:05:00,20:05:00,2873,23,13702.05,
40331,20:07:00,20:07:00,2874,24,14261.38,
40331,20:08:00,20:08:00,2875,25,14888.99,
40337,13:05:00,13:05:00,3894,1,608.93,
40337,13:07:00,13:07:00,1308,2,1045.01,
40337,13:10:00,13:10:00,1278,3,1918.35,
40337,13:12:00,13:12:00,1274,4,2522.33,
40337,13:13:00,13:13:00,147023,5,2798.78,
40337,13:15:00,13:15:00,150553,6,3495.68,
40337,13:16:00,13:16:00,1336,7,3798.3,
40337,13:17:00,13:17:00,1338,8,4413.9,
40337,13:18:00,13:18:00,142463,9,4965.54,
40337,13:19:00,13:19:00,1516,10,5565.24,
40337,13:20:00,13:20:00,14379,11,5892.79,
40337,13:21:00,13:21:00,1522,12,6235.31,
40337,13:22:00,13:22:00,1537,13,6656.54,
40337,13:23:00,13:23:00,1539,14,7028.67,
40337,13:26:00,13:26:00,1547,15,8682.03,
40337,13:27:00,13:27:00,1549,16,9460.33,
40337,13:28:00,13:28:00,1551,17,9907.43,
40337,13:29:00,13:29:00,1559,18,10870.61,
40337,13:30:00,13:30:00,1561,19,11261.48,
40337,13:32:00,13:32:00,1563,20,11926.74,
40337,13:33:00,13:33:00,1565,21,12393.16,
40337,13:34:00,13:34:00,2871,22,13023.68,
40337,13:36:00,13:36:00,2873,23,13702.05,
40337,13:37:00,13:37:00,2874,24,14261.38,
40337,13:38:00,13:38:00,2875,25,14888.99,
40386,23:41:00,23:41:00,3894,1,608.93,
40386,23:42:00,23:42:00,1308,2,1045.01,
40386,23:45:00,23:45:00,1278,3,1918.35,
40386,23:46:00,23:46:00,1274,4,2522.33,
40386,23:47:00,23:47:00,147023,5,2798.78,
40386,23:49:00,23:49:00,150553,6,3495.68,
40386,23:49:00,23:49:00,1336,7,3798.3,
40386,23:50:00,23:50:00,1338,8,4413.9,
40386,23:51:00,23:51:00,142463,9,4965.54,
40386,23:52:00,23:52:00,1516,10,5565.24,
40386,23:52:00,23:52:00,14379,11,5892.79,
40386,23:53:00,23:53:00,1522,12,6235.31,
40386,23:54:00,23:54:00,1537,13,6656.54,
40386,23:55:00,23:55:00,1539,14,7028.67,
40386,23:57:00,23:57:00,1547,15,8682.03,
40386,23:59:00,23:59:00,1549,16,9460.33,
40386,23:59:00,23:59:00,1551,17,9907.43,
40386,24:01:00,24:01:00,1559,18,10870.61,
40386,24:01:00,24:01:00,1561,19,11261.48,
40386,24:03:00,24:03:00,1563,20,11926.74,
40386,24:04:00,24:04:00,1565,21,12393.16,
40386,24:05:00,24:05:00,2871,22,13023.68,
40386,24:06:00,24:06:00,2873,23,13702.05,
40386,24:08:00,24:08:00,2874,24,14261.38,
40386,24:09:00,24:09:00,2875,25,14888.99,
40387,23:41:00,23:41:00,3894,1,608.93,
40387,23:42:00,23:42:00,1308,2,1045.01,
40387,23:45:00,23:45:00,1278,3,1918.35,
40387,23:46:00,23:46:00,1274,4,2522.33,
40387,23:47:00,23:47:00,147023,5,2798.78,
40387,23:49:00,23:49:00,150553,6,3495.68,
40387,23:49:00,23:49:00,1336,7,3798.3,
40387,23:50:00,23:50:00,1338,8,4413.9,
40387,23:51:00,23:51:00,142463,9,4965.54,
40387,23:52:00,23:52:00,1516,10,5565.24,
40387,23:52:00,23:52:00,14379,11,5892.79,
40387,23:53:00,23:53:00,1522,12,6235.31,
40387,23:54:00,23:54:00,1537,13,6656.54,
40387,23:55:00,23:55:00,1539,14,7028.67,
40387,23:57:00,23:57:00,1547,15,8682.03,
40387,23:59:00,23:59:00,1549,16,9460.33,
40387,23:59:00,23:59:00,1551,17,9907.43,
40387,24:01:00,24:01:00,1559,18,10870.61,
40387,24:01:00,24:01:00,1561,19,11261.48,
40387,24:03:00,24:03:00,1563,20,11926.74,
40387,24:04:00,24:04:00,1565,21,12393.16,
40387,24:05:00,24:05:00,2871,22,13023.68,
40387,24:06:00,24:06:00,2873,23,13702.05,
40387,24:08:00,24:08:00,2874,24,14261.38,
40387,24:09:00,24:09:00,2875,25,14888.99,
40390,11:50:00,11:50:00,3894,1,608.93,
40390,11:52:00,11:52:00,1308,2,1045.01,
40390,11:55:00,11:55:00,1278,3,1918.35,
40390,11:57:00,11:57:00,1274,4,2522.33,
40390,11:58:00,11:58:00,147023,5,2798.78,
40390,12:00:00,12:00:00,150553,6,3495.68,
40390,12:01:00,12:01:00,1336,7,3798.3,
40390,12:02:00,12:02:00,1338,8,4413.9,
40390,12:03:00,12:03:00,142463,9,4965.54,
40390,12:04:00,12:04:00,1516,10,5565.24,
40390,12:05:00,12:05:00,14379,11,5892.79,
40390,12:06:00,12:06:00,1522,12,6235.31,
40390,12:07:00,12:07:00,1537,13,6656.54,
40390,12:08:00,12:08:00,1539,14,7028.67,
40390,12:11:00,12:11:00,1547,15,8682.03,
40390,12:12:00,12:12:00,1549,16,9460.33,
40390,12:13:00,12:13:00,1551,17,9907.43,
40390,12:14:00,12:14:00,1559,18,10870.61,
40390,12:15:00,12:15:00,1561,19,11261.48,
40390,12:17:00,12:17:00,1563,20,11926.74,
40390,12:18:00,12:18:00,1565,21,12393.16,
40390,12:19:00,12:19:00,2871,22,13023.68,
40390,12:21:00,12:21:00,2873,23,13702.05,
40390,12:22:00,12:22:00,2874,24,14261.38,
40390,12:23:00,12:23:00,2875,25,14888.99,
40460,09:04:00,09:04:00,3894,1,608.93,
40460,09:06:00,09:06:00,1308,2,1045.01,
40460,09:09:00,09:09:00,1278,3,1918.35,
40460,09:11:00,09:11:00,1274,4,2522.33,
40460,09:12:00,09:12:00,147023,5,2798.78,
40460,09:14:00,09:14:00,150553,6,3495.68,
40460,09:14:00,09:14:00,1336,7,3798.3,
40460,09:15:00,09:15:00,1338,8,4413.9,
40460,09:16:00,09:16:00,142463,9,4965.54,
40460,09:18:00,09:18:00,1516,10,5565.24,
40460,09:18:00,09:18:00,14379,11,5892.79,
40460,09:19:00,09:19:00,1522,12,6235.31,
40460,09:20:00,09:20:00,1537,13,6656.54,
40460,09:21:00,09:21:00,1539,14,7028.67,
40460,09:23:00,09:23:00,1547,15,8682.03,
40460,09:25:00,09:25:00,1549,16,9460.33,
40460,09:25:00,09:25:00,1551,17,9907.43,
40460,09:27:00,09:27:00,1559,18,10870.61,
40460,09:28:00,09:28:00,1561,19,11261.48,
40460,09:29:00,09:29:00,1563,20,11926.74,
40460,09:30:00,09:30:00,1565,21,12393.16,
40460,09:31:00,09:31:00,2871,22,13023.68,
40460,09:33:00,09:33:00,2873,23,13702.05,
40460,09:34:00,09:34:00,2874,24,14261.38,
40460,09:35:00,09:35:00,2875,25,14888.99,
40533,16:47:00,16:47:00,3894,1,608.93,
40533,16:49:00,16:49:00,1308,2,1045.01,
40533,16:52:00,16:52:00,1278,3,1918.35,
40533,16:54:00,16:54:00,1274,4,2522.33,
40533,16:55:00,16:55:00,147023,5,2798.78,
40533,16:57:00,16:57:00,150553,6,3495.68,
40533,16:58:00,16:58:00,1336,7,3798.3,
40533,16:59:00,16:59:00,1338,8,4413.9,
40533,17:00:00,17:00:00,142463,9,4965.54,
40533,17:01:00,17:01:00,1516,10,5565.24,
40533,17:02:00,17:02:00,14379,11,5892.79,
40533,17:03:00,17:03:00,1522,12,6235.31,
40533,17:04:00,17:04:00,1537,13,6656.54,
40533,17:05:00,17:05:00,1539,14,7028.67,
40533,17:08:00,17:08:00,1547,15,8682.03,
40533,17:09:00,17:09:00,1549,16,9460.33,
40533,17:10:00,17:10:00,1551,17,9907.43,
40533,17:11:00,17:11:00,1559,18,10870.61,
40533,17:12:00,17:12:00,1561,19,11261.48,
40533,17:14:00,17:14:00,1563,20,11926.74,
40533,17:15:00,17:15:00,1565,21,12393.16,
40533,17:16:00,17:16:00,2871,22,13023.68,
40533,17:18:00,17:18:00,2873,23,13702.05,
40533,17:19:00,17:19:00,2874,24,14261.38,
40533,17:20:00,17:20:00,2875,25,14888.99,
40649,07:42:00,07:42:00,3894,1,608.93,
40649,07:44:00,07:44:00,1308,2,1045.01,
40649,07:47:00,07:47:00,1278,3,1918.35,
40649,07:48:00,07:48:00,1274,4,2522.33,
40649,07:49:00,07:49:00,147023,5,2798.78,
40649,07:50:00,07:50:00,150553,6,3495.68,
40649,07:51:00,07:51:00,1336,7,3798.3,
40649,07:52:00,07:52:00,1338,8,4413.9,
40649,07:53:00,07:53:00,142463,9,4965.54,
40649,07:54:00,07:54:00,1516,10,5565.24,
40649,07:54:00,07:54:00,14379,11,5892.79,
40649,07:55:00,07:55:00,1522,12,6235.31,
40649,07:56:00,07:56:00,1537,13,6656.54,
40649,07:57:00,07:57:00,1539,14,7028.67,
40649,07:59:00,07:59:00,1547,15,8682.03,
40649,08:00:00,08:00:00,1549,16,9460.33,
40649,08:01:00,08:01:00,1551,17,9907.43,
40649,08:03:00,08:03:00,1559,18,10870.61,
40649,08:03:00,08:03:00,1561,19,11261.48,
40649,08:05:00,08:05:00,1563,20,11926.74,
40649,08:05:00,08:05:00,1565,21,12393.16,
40649,08:07:00,08:07:00,2871,22,13023.68,
40649,08:08:00,08:08:00,2873,23,13702.05,
40649,08:09:00,08:09:00,2874,24,14261.38,
40649,08:10:00,08:10:00,2875,25,14888.99,
40798,21:00:00,21:00:00,3894,1,608.93,
40798,21:02:00,21:02:00,1308,2,1045.01,
40798,21:05:00,21:05:00,1278,3,1918.35,
40798,21:06:00,21:06:00,1274,4,2522.33,
40798,21:07:00,21:07:00,147023,5,2798.78,
40798,21:09:00,21:09:00,150553,6,3495.68,
40798,21:09:00,21:09:00,1336,7,3798.3,
40798,21:10:00,21:10:00,1338,8,4413.9,
40798,21:11:00,21:11:00,142463,9,4965.54,
40798,21:12:00,21:12:00,1516,10,5565.24,
40798,21:13:00,21:13:00,14379,11,5892.79,
40798,21:14:00,21:14:00,1522,12,6235.31,
40798,21:15:00,21:15:00,1537,13,6656.54,
40798,21:15:00,21:15:00,1539,14,7028.67,
40798,21:18:00,21:18:00,1547,15,8682.03,
40798,21:19:00,21:19:00,1549,16,9460.33,
40798,21:20:00,21:20:00,1551,17,9907.43,
40798,21:21:00,21:21:00,1559,18,10870.61,
40798,21:22:00,21:22:00,1561,19,11261.48,
40798,21:24:00,21:24:00,1563,20,11926.74,
40798,21:25:00,21:25:00,1565,21,12393.16,
40798,21:26:00,21:26:00,2871,22,13023.68,
40798,21:27:00,21:27:00,2873,23,13702.05,
40798,21:28:00,21:28:00,2874,24,14261.38,
40798,21:30:00,21:30:00,2875,25,14888.99,
41034,12:46:00,12:46:00,3894,1,608.93,
41034,12:48:00,12:48:00,1308,2,1045.01,
41034,12:51:00,12:51:00,1278,3,1918.35,
41034,12:53:00,12:53:00,1274,4,2522.33,
41034,12:54:00,12:54:00,147023,5,2798.78,
41034,12:56:00,12:56:00,150553,6,3495.68,
41034,12:57:00,12:57:00,1336,7,3798.3,
41034,12:58:00,12:58:00,1338,8,4413.9,
41034,12:59:00,12:59:00,142463,9,4965.54,
41034,13:00:00,13:00:00,1516,10,5565.24,
41034,13:01:00,13:01:00,14379,11,5892.79,
41034,13:02:00,13:02:00,1522,12,6235.31,
41034,13:03:00,13:03:00,1537,13,6656.54,
41034,13:04:00,13:04:00,1539,14,7028.67,
41034,13:07:00,13:07:00,1547,15,8682.03,
41034,13:08:00,13:08:00,1549,16,9460.33,
41034,13:09:00,13:09:00,1551,17,9907.43,
41034,13:10:00,13:10:00,1559,18,10870.61,
41034,13:11:00,13:11:00,1561,19,11261.48,
41034,13:13:00,13:13:00,1563,20,11926.74,
41034,13:14:00,13:14:00,1565,21,12393.16,
41034,13:15:00,13:15:00,2871,22,13023.68,
41034,13:17:00,13:17:00,2873,23,13702.05,
41034,13:18:00,13:18:00,2874,24,14261.38,
41034,13:19:00,13:19:00,2875,25,14888.99,
41065,21:00:00,21:00:00,3894,1,608.93,
41065,21:02:00,21:02:00,1308,2,1045.01,
41065,21:05:00,21:05:00,1278,3,1918.35,
41065,21:06:00,21:06:00,1274,4,2522.33,
41065,21:07:00,21:07:00,147023,5,2798.78,
41065,21:09:00,21:09:00,150553,6,3495.68,
41065,21:09:00,21:09:00,1336,7,3798.3,
41065,21:10:00,21:10:00,1338,8,4413.9,
41065,21:11:00,21:11:00,142463,9,4965.54,
41065,21:12:00,21:12:00,1516,10,5565.24,
41065,21:13:00,21:13:00,14379,11,5892.79,
41065,21:14:00,21:14:00,1522,12,6235.31,
41065,21:15:00,21:15:00,1537,13,6656.54,
41065,21:15:00,21:15:00,1539,14,7028.67,
41065,21:18:00,21:18:00,1547,15,8682.03,
41065,21:19:00,21:19:00,1549,16,9460.33,
41065,21:20:00,21:20:00,1551,17,9907.43,
41065,21:21:00,21:21:00,1559,18,10870.61,
41065,21:22:00,21:22:00,1561,19,11261.48,
41065,21:24:00,21:24:00,1563,20,11926.74,
41065,21:25:00,21:25:00,1565,21,12393.16,
41065,21:26:00,21:26:00,2871,22,13023.68,
41065,21:27:00,21:27:00,2873,23,13702.05,
41065,21:28:00,21:28:00,2874,24,14261.38,
41065,21:30:00,21:30:00,2875,25,14888.99,
41150,09:38:00,09:38:00,3894,1,608.93,
41150,09:40:00,09:40:00,1308,2,1045.01,
41150,09:44:00,09:44:00,1278,3,1918.35,
41150,09:46:00,09:46:00,1274,4,2522.33,
41150,09:47:00,09:47:00,147023,5,2798.78,
41150,09:48:00,09:48:00,150553,6,3495.68,
41150,09:49:00,09:49:00,1336,7,3798.3,
41150,09:50:00,09:50:00,1338,8,4413.9,
41150,09:51:00,09:51:00,142463,9,4965.54,
41150,09:52:00,09:52:00,1516,10,5565.24,
41150,09:53:00,09:53:00,14379,11,5892.79,
41150,09:54:00,09:54:00,1522,12,6235.31,
41150,09:55:00,09:55:00,1537,13,6656.54,
41150,09:56:00,09:56:00,1539,14,7028.67,
41150,09:58:00,09:58:00,1547,15,8682.03,
41150,10:00:00,10:00:00,1549,16,9460.33,
41150,10:01:00,10:01:00,1551,17,9907.43,
41150,10:03:00,10:03:00,1559,18,10870.61,
41150,10:04:00,10:04:00,1561,19,11261.48,
41150,10:06:00,10:06:00,1563,20,11926.74,
41150,10:07:00,10:07:00,1565,21,12393.16,
41150,10:08:00,10:08:00,2871,22,13023.68,
41150,10:10:00,10:10:00,2873,23,13702.05,
41150,10:11:00,10:11:00,2874,24,14261.38,
41150,10:13:00,10:13:00,2875,25,14888.99,
41181,19:25:00,19:25:00,3894,1,608.93,
41181,19:27:00,19:27:00,1308,2,1045.01,
41181,19:30:00,19:30:00,1278,3,1918.35,
41181,19:32:00,19:32:00,1274,4,2522.33,
41181,19:33:00,19:33:00,147023,5,2798.78,
41181,19:35:00,19:35:00,150553,6,3495.68,
41181,19:35:00,19:35:00,1336,7,3798.3,
41181,19:37:00,19:37:00,1338,8,4413.9,
41181,19:38:00,19:38:00,142463,9,4965.54,
41181,19:39:00,19:39:00,1516,10,5565.24,
41181,19:40:00,19:40:00,14379,11,5892.79,
41181,19:40:00,19:40:00,1522,12,6235.31,
41181,19:42:00,19:42:00,1537,13,6656.54,
41181,19:42:00,19:42:00,1539,14,7028.67,
41181,19:45:00,19:45:00,1547,15,8682.03,
41181,19:46:00,19:46:00,1549,16,9460.33,
41181,19:47:00,19:47:00,1551,17,9907.43,
41181,19:48:00,19:48:00,1559,18,10870.61,
41181,19:49:00,19:49:00,1561,19,11261.48,
41181,19:51:00,19:51:00,1563,20,11926.74,
41181,19:52:00,19:52:00,1565,21,12393.16,
41181,19:53:00,19:53:00,2871,22,13023.68,
41181,19:54:00,19:54:00,2873,23,13702.05,
41181,19:56:00,19:56:00,2874,24,14261.38,
41181,19:57:00,19:57:00,2875,25,14888.99,
41448,15:11:00,15:11:00,3894,1,608.93,
41448,15:13:00,15:13:00,1308,2,1045.01,
41448,15:16:00,15:16:00,1278,3,1918.35,
41448,15:18:00,15:18:00,1274,4,2522.33,
41448,15:19:00,15:19:00,147023,5,2798.78,
41448,15:21:00,15:21:00,150553,6,3495.68,
41448,15:22:00,15:22:00,1336,7,3798.3,
41448,15:23:00,15:23:00,1338,8,4413.9,
41448,15:24:00,15:24:00,142463,9,4965.54,
41448,15:25:00,15:25:00,1516,10,5565.24,
41448,15:26:00,15:26:00,14379,11,5892.79,
41448,15:27:00,15:27:00,1522,12,6235.31,
41448,15:28:00,15:28:00,1537,13,6656.54,
41448,15:29:00,15:29:00,1539,14,7028.67,
41448,15:32:00,15:32:00,1547,15,8682.03,
41448,15:33:00,15:33:00,1549,16,9460.33,
41448,15:34:00,15:34:00,1551,17,9907.43,
41448,15:35:00,15:35:00,1559,18,10870.61,
41448,15:36:00,15:36:00,1561,19,11261.48,
41448,15:38:00,15:38:00,1563,20,11926.74,
41448,15:39:00,15:39:00,1565,21,12393.16,
41448,15:40:00,15:40:00,2871,22,13023.68,
41448,15:42:00,15:42:00,2873,23,13702.05,
41448,15:43:00,15:43:00,2874,24,14261.38,
41448,15:44:00,15:44:00,2875,25,14888.99,
42018,17:27:00,17:27:00,3894,1,608.93,
42018,17:29:00,17:29:00,1308,2,1045.01,
42018,17:32:00,17:32:00,1278,3,1918.35,
42018,17:34:00,17:34:00,1274,4,2522.33,
42018,17:35:00,17:35:00,147023,5,2798.78,
42018,17:37:00,17:37:00,150553,6,3495.68,
42018,17:37:00,17:37:00,1336,7,3798.3,
42018,17:39:00,17:39:00,1338,8,4413.9,
42018,17:40:00,17:40:00,142463,9,4965.54,
42018,17:41:00,17:41:00,1516,10,5565.24,
42018,17:42:00,17:42:00,14379,11,5892.79,
42018,17:42:00,17:42:00,1522,12,6235.31,
42018,17:44:00,17:44:00,1537,13,6656.54,
42018,17:44:00,17:44:00,1539,14,7028.67,
42018,17:47:00,17:47:00,1547,15,8682.03,
42018,17:48:00,17:48:00,1549,16,9460.33,
42018,17:49:00,17:49:00,1551,17,9907.43,
42018,17:50:00,17:50:00,1559,18,10870.61,
42018,17:51:00,17:51:00,1561,19,11261.48,
42018,17:53:00,17:53:00,1563,20,11926.74,
42018,17:54:00,17:54:00,1565,21,12393.16,
42018,17:55:00,17:55:00,2871,22,13023.68,
42018,17:56:00,17:56:00,2873,23,13702.05,
42018,17:58:00,17:58:00,2874,24,14261.38,
42018,17:59:00,17:59:00,2875,25,14888.99,
42025,21:10:00,21:10:00,3894,1,608.93,
42025,21:11:00,21:11:00,1308,2,1045.01,
42025,21:14:00,21:14:00,1278,3,1918.35,
42025,21:16:00,21:16:00,1274,4,2522.33,
42025,21:17:00,21:17:00,147023,5,2798.78,
42025,21:19:00,21:19:00,150553,6,3495.68,
42025,21:19:00,21:19:00,1336,7,3798.3,
42025,21:20:00,21:20:00,1338,8,4413.9,
42025,21:21:00,21:21:00,142463,9,4965.54,
42025,21:22:00,21:22:00,1516,10,5565.24,
42025,21:23:00,21:23:00,14379,11,5892.79,
42025,21:24:00,21:24:00,1522,12,6235.31,
42025,21:25:00,21:25:00,1537,13,6656.54,
42025,21:26:00,21:26:00,1539,14,7028.67,
42025,21:29:00,21:29:00,1547,15,8682.03,
42025,21:30:00,21:30:00,1549,16,9460.33,
42025,21:31:00,21:31:00,1551,17,9907.43,
42025,21:32:00,21:32:00,1559,18,10870.61,
42025,21:33:00,21:33:00,1561,19,11261.48,
42025,21:35:00,21:35:00,1563,20,11926.74,
42025,21:36:00,21:36:00,1565,21,12393.16,
42025,21:37:00,21:37:00,2871,22,13023.68,
42025,21:39:00,21:39:00,2873,23,13702.05,
42025,21:40:00,21:40:00,2874,24,14261.38,
42025,21:42:00,21:42:00,2875,25,14888.99,
42175,12:26:00,12:26:00,3894,1,608.93,
42175,12:28:00,12:28:00,1308,2,1045.01,
42175,12:31:00,12:31:00,1278,3,1918.35,
42175,12:33:00,12:33:00,1274,4,2522.33,
42175,12:34:00,12:34:00,147023,5,2798.78,
42175,12:36:00,12:36:00,150553,6,3495.68,
42175,12:37:00,12:37:00,1336,7,3798.3,
42175,12:38:00,12:38:00,1338,8,4413.9,
42175,12:39:00,12:39:00,142463,9,4965.54,
42175,12:40:00,12:40:00,1516,10,5565.24,
42175,12:41:00,12:41:00,14379,11,5892.79,
42175,12:42:00,12:42:00,1522,12,6235.31,
42175,12:43:00,12:43:00,1537,13,6656.54,
42175,12:44:00,12:44:00,1539,14,7028.67,
42175,12:47:00,12:47:00,1547,15,8682.03,
42175,12:48:00,12:48:00,1549,16,9460.33,
42175,12:49:00,12:49:00,1551,17,9907.43,
42175,12:50:00,12:50:00,1559,18,10870.61,
42175,12:51:00,12:51:00,1561,19,11261.48,
42175,12:53:00,12:53:00,1563,20,11926.74,
42175,12:54:00,12:54:00,1565,21,12393.16,
42175,12:55:00,12:55:00,2871,22,13023.68,
42175,12:57:00,12:57:00,2873,23,13702.05,
42175,12:58:00,12:58:00,2874,24,14261.38,
42175,12:59:00,12:59:00,2875,25,14888.99,
42442,20:14:00,20:14:00,3894,1,608.93,
42442,20:16:00,20:16:00,1308,2,1045.01,
42442,20:19:00,20:19:00,1278,3,1918.35,
42442,20:21:00,20:21:00,1274,4,2522.33,
42442,20:22:00,20:22:00,147023,5,2798.78,
42442,20:24:00,20:24:00,150553,6,3495.68,
42442,20:24:00,20:24:00,1336,7,3798.3,
42442,20:25:00,20:25:00,1338,8,4413.9,
42442,20:26:00,20:26:00,142463,9,4965.54,
42442,20:27:00,20:27:00,1516,10,5565.24,
42442,20:28:00,20:28:00,14379,11,5892.79,
42442,20:29:00,20:29:00,1522,12,6235.31,
42442,20:30:00,20:30:00,1537,13,6656.54,
42442,20:31:00,20:31:00,1539,14,7028.67,
42442,20:34:00,20:34:00,1547,15,8682.03,
42442,20:35:00,20:35:00,1549,16,9460.33,
42442,20:36:00,20:36:00,1551,17,9907.43,
42442,20:37:00,20:37:00,1559,18,10870.61,
42442,20:38:00,20:38:00,1561,19,11261.48,
42442,20:40:00,20:40:00,1563,20,11926.74,
42442,20:41:00,20:41:00,1565,21,12393.16,
42442,20:42:00,20:42:00,2871,22,13023.68,
42442,20:44:00,20:44:00,2873,23,13702.05,
42442,20:45:00,20:45:00,2874,24,14261.38,
42442,20:47:00,20:47:00,2875,25,14888.99,
42481,10:08:00,10:08:00,3894,1,608.93,
42481,10:10:00,10:10:00,1308,2,1045.01,
42481,10:13:00,10:13:00,1278,3,1918.35,
42481,10:15:00,10:15:00,1274,4,2522.33,
42481,10:16:00,10:16:00,147023,5,2798.78,
42481,10:18:00,10:18:00,150553,6,3495.68,
42481,10:19:00,10:19:00,1336,7,3798.3,
42481,10:20:00,10:20:00,1338,8,4413.9,
42481,10:21:00,10:21:00,142463,9,4965.54,
42481,10:22:00,10:22:00,1516,10,5565.24,
42481,10:23:00,10:23:00,14379,11,5892.79,
42481,10:24:00,10:24:00,1522,12,6235.31,
42481,10:25:00,10:25:00,1537,13,6656.54,
42481,10:26:00,10:26:00,1539,14,7028.67,
42481,10:29:00,10:29:00,1547,15,8682.03,
42481,10:30:00,10:30:00,1549,16,9460.33,
42481,10:31:00,10:31:00,1551,17,9907.43,
42481,10:32:00,10:32:00,1559,18,10870.61,
42481,10:33:00,10:33:00,1561,19,11261.48,
42481,10:35:00,10:35:00,1563,20,11926.74,
42481,10:36:00,10:36:00,1565,21,12393.16,
42481,10:37:00,10:37:00,2871,22,13023.68,
42481,10:39:00,10:39:00,2873,23,13702.05,
42481,10:40:00,10:40:00,2874,24,14261.38,
42481,10:41:00,10:41:00,2875,25,14888.99,
42676,09:24:00,09:24:00,3894,1,608.93,
42676,09:26:00,09:26:00,1308,2,1045.01,
42676,09:29:00,09:29:00,1278,3,1918.35,
42676,09:31:00,09:31:00,1274,4,2522.33,
42676,09:32:00,09:32:00,147023,5,2798.78,
42676,09:34:00,09:34:00,150553,6,3495.68,
42676,09:34:00,09:34:00,1336,7,3798.3,
42676,09:35:00,09:35:00,1338,8,4413.9,
42676,09:36:00,09:36:00,142463,9,4965.54,
42676,09:38:00,09:38:00,1516,10,5565.24,
42676,09:38:00,09:38:00,14379,11,5892.79,
42676,09:39:00,09:39:00,1522,12,6235.31,
42676,09:40:00,09:40:00,1537,13,6656.54,
42676,09:41:00,09:41:00,1539,14,7028.67,
42676,09:43:00,09:43:00,1547,15,8682.03,
42676,09:45:00,09:45:00,1549,16,9460.33,
42676,09:45:00,09:45:00,1551,17,9907.43,
42676,09:47:00,09:47:00,1559,18,10870.61,
42676,09:48:00,09:48:00,1561,19,11261.48,
42676,09:49:00,09:49:00,1563,20,11926.74,
42676,09:50:00,09:50:00,1565,21,12393.16,
42676,09:51:00,09:51:00,2871,22,13023.68,
42676,09:53:00,09:53:00,2873,23,13702.05,
42676,09:54:00,09:54:00,2874,24,14261.38,
42676,09:55:00,09:55:00,2875,25,14888.99,
42958,08:03:00,08:03:00,3894,1,608.93,
42958,08:05:00,08:05:00,1308,2,1045.01,
42958,08:08:00,08:08:00,1278,3,1918.35,
42958,08:09:00,08:09:00,1274,4,2522.33,
42958,08:10:00,08:10:00,147023,5,2798.78,
42958,08:11:00,08:11:00,150553,6,3495.68,
42958,08:12:00,08:12:00,1336,7,3798.3,
42958,08:13:00,08:13:00,1338,8,4413.9,
42958,08:14:00,08:14:00,142463,9,4965.54,
42958,08:15:00,08:15:00,1516,10,5565.24,
42958,08:15:00,08:15:00,14379,11,5892.79,
42958,08:16:00,08:16:00,1522,12,6235.31,
42958,08:17:00,08:17:00,1537,13,6656.54,
42958,08:18:00,08:18:00,1539,14,7028.67,
42958,08:20:00,08:20:00,1547,15,8682.03,
42958,08:21:00,08:21:00,1549,16,9460.33,
42958,08:22:00,08:22:00,1551,17,9907.43,
42958,08:24:00,08:24:00,1559,18,10870.61,
42958,08:24:00,08:24:00,1561,19,11261.48,
42958,08:26:00,08:26:00,1563,20,11926.74,
42958,08:26:00,08:26:00,1565,21,12393.16,
42958,08:28:00,08:28:00,2871,22,13023.68,
42958,08:29:00,08:29:00,2873,23,13702.05,
42958,08:30:00,08:30:00,2874,24,14261.38,
42958,08:31:00,08:31:00,2875,25,14888.99,
43601,17:07:00,17:07:00,3894,1,608.93,
43601,17:09:00,17:09:00,1308,2,1045.01,
43601,17:13:00,17:13:00,1278,3,1918.35,
43601,17:15:00,17:15:00,1274,4,2522.33,
43601,17:16:00,17:16:00,147023,5,2798.78,
43601,17:17:00,17:17:00,150553,6,3495.68,
43601,17:18:00,17:18:00,1336,7,3798.3,
43601,17:19:00,17:19:00,1338,8,4413.9,
43601,17:20:00,17:20:00,142463,9,4965.54,
43601,17:21:00,17:21:00,1516,10,5565.24,
43601,17:22:00,17:22:00,14379,11,5892.79,
43601,17:23:00,17:23:00,1522,12,6235.31,
43601,17:24:00,17:24:00,1537,13,6656.54,
43601,17:25:00,17:25:00,1539,14,7028.67,
43601,17:28:00,17:28:00,1547,15,8682.03,
43601,17:30:00,17:30:00,1549,16,9460.33,
43601,17:30:00,17:30:00,1551,17,9907.43,
43601,17:32:00,17:32:00,1559,18,10870.61,
43601,17:33:00,17:33:00,1561,19,11261.48,
43601,17:35:00,17:35:00,1563,20,11926.74,
43601,17:36:00,17:36:00,1565,21,12393.16,
43601,17:38:00,17:38:00,2871,22,13023.68,
43601,17:39:00,17:39:00,2873,23,13702.05,
43601,17:41:00,17:41:00,2874,24,14261.38,
43601,17:42:00,17:42:00,2875,25,14888.99,
43812,09:19:00,09:19:00,3894,1,608.93,
43812,09:21:00,09:21:00,1308,2,1045.01,
43812,09:25:00,09:25:00,1278,3,1918.35,
43812,09:27:00,09:27:00,1274,4,2522.33,
43812,09:28:00,09:28:00,147023,5,2798.78,
43812,09:29:00,09:29:00,150553,6,3495.68,
43812,09:30:00,09:30:00,1336,7,3798.3,
43812,09:31:00,09:31:00,1338,8,4413.9,
43812,09:32:00,09:32:00,142463,9,4965.54,
43812,09:33:00,09:33:00,1516,10,5565.24,
43812,09:34:00,09:34:00,14379,11,5892.79,
43812,09:35:00,09:35:00,1522,12,6235.31,
43812,09:36:00,09:36:00,1537,13,6656.54,
43812,09:37:00,09:37:00,1539,14,7028.67,
43812,09:39:00,09:39:00,1547,15,8682.03,
43812,09:41:00,09:41:00,1549,16,9460.33,
43812,09:42:00,09:42:00,1551,17,9907.43,
43812,09:44:00,09:44:00,1559,18,10870.61,
43812,09:45:00,09:45:00,1561,19,11261.48,
43812,09:47:00,09:47:00,1563,20,11926.74,
43812,09:48:00,09:48:00,1565,21,12393.16,
43812,09:49:00,09:49:00,2871,22,13023.68,
43812,09:51:00,09:51:00,2873,23,13702.05,
43812,09:52:00,09:52:00,2874,24,14261.38,
43812,09:54:00,09:54:00,2875,25,14888.99,
44041,07:21:00,07:21:00,3894,1,608.93,
44041,07:23:00,07:23:00,1308,2,1045.01,
44041,07:26:00,07:26:00,1278,3,1918.35,
44041,07:27:00,07:27:00,1274,4,2522.33,
44041,07:28:00,07:28:00,147023,5,2798.78,
44041,07:29:00,07:29:00,150553,6,3495.68,
44041,07:30:00,07:30:00,1336,7,3798.3,
44041,07:31:00,07:31:00,1338,8,4413.9,
44041,07:32:00,07:32:00,142463,9,4965.54,
44041,07:33:00,07:33:00,1516,10,5565.24,
44041,07:33:00,07:33:00,14379,11,5892.79,
44041,07:34:00,07:34:00,1522,12,6235.31,
44041,07:35:00,07:35:00,1537,13,6656.54,
44041,07:36:00,07:36:00,1539,14,7028.67,
44041,07:38:00,07:38:00,1547,15,8682.03,
44041,07:39:00,07:39:00,1549,16,9460.33,
44041,07:40:00,07:40:00,1551,17,9907.43,
44041,07:42:00,07:42:00,1559,18,10870.61,
44041,07:42:00,07:42:00,1561,19,11261.48,
44041,07:44:00,07:44:00,1563,20,11926.74,
44041,07:44:00,07:44:00,1565,21,12393.16,
44041,07:46:00,07:46:00,2871,22,13023.68,
44041,07:47:00,07:47:00,2873,23,13702.05,
44041,07:48:00,07:48:00,2874,24,14261.38,
44041,07:49:00,07:49:00,2875,25,14888.99,
44146,13:34:00,13:34:00,3894,1,608.93,
44146,13:36:00,13:36:00,1308,2,1045.01,
44146,13:40:00,13:40:00,1278,3,1918.35,
44146,13:42:00,13:42:00,1274,4,2522.33,
44146,13:43:00,13:43:00,147023,5,2798.78,
44146,13:44:00,13:44:00,150553,6,3495.68,
44146,13:45:00,13:45:00,1336,7,3798.3,
44146,13:46:00,13:46:00,1338,8,4413.9,
44146,13:47:00,13:47:00,142463,9,4965.54,
44146,13:48:00,13:48:00,1516,10,5565.24,
44146,13:49:00,13:49:00,14379,11,5892.79,
44146,13:50:00,13:50:00,1522,12,6235.31,
44146,13:51:00,13:51:00,1537,13,6656.54,
44146,13:52:00,13:52:00,1539,14,7028.67,
44146,13:54:00,13:54:00,1547,15,8682.03,
44146,13:56:00,13:56:00,1549,16,9460.33,
44146,13:57:00,13:57:00,1551,17,9907.43,
44146,13:59:00,13:59:00,1559,18,10870.61,
44146,14:00:00,14:00:00,1561,19,11261.48,
44146,14:02:00,14:02:00,1563,20,11926.74,
44146,14:03:00,14:03:00,1565,21,12393.16,
44146,14:04:00,14:04:00,2871,22,13023.68,
44146,14:06:00,14:06:00,2873,23,13702.05,
44146,14:07:00,14:07:00,2874,24,14261.38,
44146,14:09:00,14:09:00,2875,25,14888.99,
44147,13:34:00,13:34:00,3894,1,608.93,
44147,13:36:00,13:36:00,1308,2,1045.01,
44147,13:40:00,13:40:00,1278,3,1918.35,
44147,13:42:00,13:42:00,1274,4,2522.33,
44147,13:43:00,13:43:00,147023,5,2798.78,
44147,13:44:00,13:44:00,150553,6,3495.68,
44147,13:45:00,13:45:00,1336,7,3798.3,
44147,13:46:00,13:46:00,1338,8,4413.9,
44147,13:47:00,13:47:00,142463,9,4965.54,
44147,13:48:00,13:48:00,1516,10,5565.24,
44147,13:49:00,13:49:00,14379,11,5892.79,
44147,13:50:00,13:50:00,1522,12,6235.31,
44147,13:51:00,13:51:00,1537,13,6656.54,
44147,13:52:00,13:52:00,1539,14,7028.67,
44147,13:54:00,13:54:00,1547,15,8682.03,
44147,13:56:00,13:56:00,1549,16,9460.33,
44147,13:57:00,13:57:00,1551,17,9907.43,
44147,13:59:00,13:59:00,1559,18,10870.61,
44147,14:00:00,14:00:00,1561,19,11261.48,
44147,14:02:00,14:02:00,1563,20,11926.74,
44147,14:03:00,14:03:00,1565,21,12393.16,
44147,14:04:00,14:04:00,2871,22,13023.68,
44147,14:06:00,14:06:00,2873,23,13702.05,
44147,14:07:00,14:07:00,2874,24,14261.38,
44147,14:09:00,14:09:00,2875,25,14888.99,
44158,11:41:00,11:41:00,3894,1,608.93,
44158,11:43:00,11:43:00,1308,2,1045.01,
44158,11:47:00,11:47:00,1278,3,1918.35,
44158,11:49:00,11:49:00,1274,4,2522.33,
44158,11:50:00,11:50:00,147023,5,2798.78,
44158,11:51:00,11:51:00,150553,6,3495.68,
44158,11:52:00,11:52:00,1336,7,3798.3,
44158,11:53:00,11:53:00,1338,8,4413.9,
44158,11:54:00,11:54:00,142463,9,4965.54,
44158,11:55:00,11:55:00,1516,10,5565.24,
44158,11:56:00,11:56:00,14379,11,5892.79,
44158,11:57:00,11:57:00,1522,12,6235.31,
44158,11:58:00,11:58:00,1537,13,6656.54,
44158,11:59:00,11:59:00,1539,14,7028.67,
44158,12:01:00,12:01:00,1547,15,8682.03,
44158,12:03:00,12:03:00,1549,16,9460.33,
44158,12:04:00,12:04:00,1551,17,9907.43,
44158,12:06:00,12:06:00,1559,18,10870.61,
44158,12:07:00,12:07:00,1561,19,11261.48,
44158,12:09:00,12:09:00,1563,20,11926.74,
44158,12:10:00,12:10:00,1565,21,12393.16,
44158,12:11:00,12:11:00,2871,22,13023.68,
44158,12:13:00,12:13:00,2873,23,13702.05,
44158,12:14:00,12:14:00,2874,24,14261.38,
44158,12:16:00,12:16:00,2875,25,14888.99,
44319,18:57:00,18:57:00,3894,1,608.93,
44319,18:59:00,18:59:00,1308,2,1045.01,
44319,19:03:00,19:03:00,1278,3,1918.35,
44319,19:04:00,19:04:00,1274,4,2522.33,
44319,19:05:00,19:05:00,147023,5,2798.78,
44319,19:07:00,19:07:00,150553,6,3495.68,
44319,19:08:00,19:08:00,1336,7,3798.3,
44319,19:09:00,19:09:00,1338,8,4413.9,
44319,19:09:00,19:09:00,142463,9,4965.54,
44319,19:10:00,19:10:00,1516,10,5565.24,
44319,19:11:00,19:11:00,14379,11,5892.79,
44319,19:12:00,19:12:00,1522,12,6235.31,
44319,19:13:00,19:13:00,1537,13,6656.54,
44319,19:14:00,19:14:00,1539,14,7028.67,
44319,19:17:00,19:17:00,1547,15,8682.03,
44319,19:19:00,19:19:00,1549,16,9460.33,
44319,19:19:00,19:19:00,1551,17,9907.43,
44319,19:21:00,19:21:00,1559,18,10870.61,
44319,19:22:00,19:22:00,1561,19,11261.48,
44319,19:24:00,19:24:00,1563,20,11926.74,
44319,19:25:00,19:25:00,1565,21,12393.16,
44319,19:26:00,19:26:00,2871,22,13023.68,
44319,19:28:00,19:28:00,2873,23,13702.05,
44319,19:29:00,19:29:00,2874,24,14261.38,
44319,19:31:00,19:31:00,2875,25,14888.99,
44320,18:57:00,18:57:00,3894,1,608.93,
44320,18:59:00,18:59:00,1308,2,1045.01,
44320,19:03:00,19:03:00,1278,3,1918.35,
44320,19:04:00,19:04:00,1274,4,2522.33,
44320,19:05:00,19:05:00,147023,5,2798.78,
44320,19:07:00,19:07:00,150553,6,3495.68,
44320,19:08:00,19:08:00,1336,7,3798.3,
44320,19:09:00,19:09:00,1338,8,4413.9,
44320,19:09:00,19:09:00,142463,9,4965.54,
44320,19:10:00,19:10:00,1516,10,5565.24,
44320,19:11:00,19:11:00,14379,11,5892.79,
44320,19:12:00,19:12:00,1522,12,6235.31,
44320,19:13:00,19:13:00,1537,13,6656.54,
44320,19:14:00,19:14:00,1539,14,7028.67,
44320,19:17:00,19:17:00,1547,15,8682.03,
44320,19:19:00,19:19:00,1549,16,9460.33,
44320,19:19:00,19:19:00,1551,17,9907.43,
44320,19:21:00,19:21:00,1559,18,10870.61,
44320,19:22:00,19:22:00,1561,19,11261.48,
44320,19:24:00,19:24:00,1563,20,11926.74,
44320,19:25:00,19:25:00,1565,21,12393.16,
44320,19:26:00,19:26:00,2871,22,13023.68,
44320,19:28:00,19:28:00,2873,23,13702.05,
44320,19:29:00,19:29:00,2874,24,14261.38,
44320,19:31:00,19:31:00,2875,25,14888.99,
44391,17:07:00,17:07:00,3894,1,608.93,
44391,17:09:00,17:09:00,1308,2,1045.01,
44391,17:12:00,17:12:00,1278,3,1918.35,
44391,17:14:00,17:14:00,1274,4,2522.33,
44391,17:15:00,17:15:00,147023,5,2798.78,
44391,17:17:00,17:17:00,150553,6,3495.68,
44391,17:17:00,17:17:00,1336,7,3798.3,
44391,17:19:00,17:19:00,1338,8,4413.9,
44391,17:20:00,17:20:00,142463,9,4965.54,
44391,17:21:00,17:21:00,1516,10,5565.24,
44391,17:22:00,17:22:00,14379,11,5892.79,
44391,17:22:00,17:22:00,1522,12,6235.31,
44391,17:24:00,17:24:00,1537,13,6656.54,
44391,17:24:00,17:24:00,1539,14,7028.67,
44391,17:27:00,17:27:00,1547,15,8682.03,
44391,17:28:00,17:28:00,1549,16,9460.33,
44391,17:29:00,17:29:00,1551,17,9907.43,
44391,17:30:00,17:30:00,1559,18,10870.61,
44391,17:31:00,17:31:00,1561,19,11261.48,
44391,17:33:00,17:33:00,1563,20,11926.74,
44391,17:34:00,17:34:00,1565,21,12393.16,
44391,17:35:00,17:35:00,2871,22,13023.68,
44391,17:36:00,17:36:00,2873,23,13702.05,
44391,17:38:00,17:38:00,2874,24,14261.38,
44391,17:39:00,17:39:00,2875,25,14888.99,
44554,14:53:00,14:53:00,3894,1,608.93,
44554,14:55:00,14:55:00,1308,2,1045.01,
44554,14:58:00,14:58:00,1278,3,1918.35,
44554,15:00:00,15:00:00,1274,4,2522.33,
44554,15:01:00,15:01:00,147023,5,2798.78,
44554,15:03:00,15:03:00,150553,6,3495.68,
44554,15:04:00,15:04:00,1336,7,3798.3,
44554,15:05:00,15:05:00,1338,8,4413.9,
44554,15:06:00,15:06:00,142463,9,4965.54,
44554,15:07:00,15:07:00,1516,10,5565.24,
44554,15:08:00,15:08:00,14379,11,5892.79,
44554,15:09:00,15:09:00,1522,12,6235.31,
44554,15:10:00,15:10:00,1537,13,6656.54,
44554,15:11:00,15:11:00,1539,14,7028.67,
44554,15:14:00,15:14:00,1547,15,8682.03,
44554,15:15:00,15:15:00,1549,16,9460.33,
44554,15:16:00,15:16:00,1551,17,9907.43,
44554,15:17:00,15:17:00,1559,18,10870.61,
44554,15:18:00,15:18:00,1561,19,11261.48,
44554,15:20:00,15:20:00,1563,20,11926.74,
44554,15:21:00,15:21:00,1565,21,12393.16,
44554,15:22:00,15:22:00,2871,22,13023.68,
44554,15:24:00,15:24:00,2873,23,13702.05,
44554,15:25:00,15:25:00,2874,24,14261.38,
44554,15:26:00,15:26:00,2875,25,14888.99,
44584,12:09:00,12:09:00,3894,1,608.93,
44584,12:11:00,12:11:00,1308,2,1045.01,
44584,12:14:00,12:14:00,1278,3,1918.35,
44584,12:16:00,12:16:00,1274,4,2522.33,
44584,12:17:00,12:17:00,147023,5,2798.78,
44584,12:19:00,12:19:00,150553,6,3495.68,
44584,12:20:00,12:20:00,1336,7,3798.3,
44584,12:21:00,12:21:00,1338,8,4413.9,
44584,12:22:00,12:22:00,142463,9,4965.54,
44584,12:23:00,12:23:00,1516,10,5565.24,
44584,12:24:00,12:24:00,14379,11,5892.79,
44584,12:25:00,12:25:00,1522,12,6235.31,
44584,12:26:00,12:26:00,1537,13,6656.54,
44584,12:27:00,12:27:00,1539,14,7028.67,
44584,12:30:00,12:30:00,1547,15,8682.03,
44584,12:31:00,12:31:00,1549,16,9460.33,
44584,12:32:00,12:32:00,1551,17,9907.43,
44584,12:33:00,12:33:00,1559,18,10870.61,
44584,12:34:00,12:34:00,1561,19,11261.48,
44584,12:36:00,12:36:00,1563,20,11926.74,
44584,12:37:00,12:37:00,1565,21,12393.16,
44584,12:38:00,12:38:00,2871,22,13023.68,
44584,12:40:00,12:40:00,2873,23,13702.05,
44584,12:41:00,12:41:00,2874,24,14261.38,
44584,12:42:00,12:42:00,2875,25,14888.99,
44596,08:26:00,08:26:00,3894,1,608.93,
44596,08:28:00,08:28:00,1308,2,1045.01,
44596,08:32:00,08:32:00,1278,3,1918.35,
44596,08:34:00,08:34:00,1274,4,2522.33,
44596,08:35:00,08:35:00,147023,5,2798.78,
44596,08:36:00,08:36:00,150553,6,3495.68,
44596,08:37:00,08:37:00,1336,7,3798.3,
44596,08:38:00,08:38:00,1338,8,4413.9,
44596,08:39:00,08:39:00,142463,9,4965.54,
44596,08:40:00,08:40:00,1516,10,5565.24,
44596,08:41:00,08:41:00,14379,11,5892.79,
44596,08:42:00,08:42:00,1522,12,6235.31,
44596,08:43:00,08:43:00,1537,13,6656.54,
44596,08:44:00,08:44:00,1539,14,7028.67,
44596,08:46:00,08:46:00,1547,15,8682.03,
44596,08:48:00,08:48:00,1549,16,9460.33,
44596,08:49:00,08:49:00,1551,17,9907.43,
44596,08:51:00,08:51:00,1559,18,10870.61,
44596,08:52:00,08:52:00,1561,19,11261.48,
44596,08:54:00,08:54:00,1563,20,11926.74,
44596,08:55:00,08:55:00,1565,21,12393.16,
44596,08:56:00,08:56:00,2871,22,13023.68,
44596,08:58:00,08:58:00,2873,23,13702.05,
44596,08:59:00,08:59:00,2874,24,14261.38,
44596,09:01:00,09:01:00,2875,25,14888.99,
44597,08:26:00,08:26:00,3894,1,608.93,
44597,08:28:00,08:28:00,1308,2,1045.01,
44597,08:32:00,08:32:00,1278,3,1918.35,
44597,08:34:00,08:34:00,1274,4,2522.33,
44597,08:35:00,08:35:00,147023,5,2798.78,
44597,08:36:00,08:36:00,150553,6,3495.68,
44597,08:37:00,08:37:00,1336,7,3798.3,
44597,08:38:00,08:38:00,1338,8,4413.9,
44597,08:39:00,08:39:00,142463,9,4965.54,
44597,08:40:00,08:40:00,1516,10,5565.24,
44597,08:41:00,08:41:00,14379,11,5892.79,
44597,08:42:00,08:42:00,1522,12,6235.31,
44597,08:43:00,08:43:00,1537,13,6656.54,
44597,08:44:00,08:44:00,1539,14,7028.67,
44597,08:46:00,08:46:00,1547,15,8682.03,
44597,08:48:00,08:48:00,1549,16,9460.33,
44597,08:49:00,08:49:00,1551,17,9907.43,
44597,08:51:00,08:51:00,1559,18,10870.61,
44597,08:52:00,08:52:00,1561,19,11261.48,
44597,08:54:00,08:54:00,1563,20,11926.74,
44597,08:55:00,08:55:00,1565,21,12393.16,
44597,08:56:00,08:56:00,2871,22,13023.68,
44597,08:58:00,08:58:00,2873,23,13702.05,
44597,08:59:00,08:59:00,2874,24,14261.38,
44597,09:01:00,09:01:00,2875,25,14888.99,
44677,16:51:00,16:51:00,3894,1,608.93,
44677,16:53:00,16:53:00,1308,2,1045.01,
44677,16:57:00,16:57:00,1278,3,1918.35,
44677,16:59:00,16:59:00,1274,4,2522.33,
44677,17:00:00,17:00:00,147023,5,2798.78,
44677,17:01:00,17:01:00,150553,6,3495.68,
44677,17:02:00,17:02:00,1336,7,3798.3,
44677,17:03:00,17:03:00,1338,8,4413.9,
44677,17:04:00,17:04:00,142463,9,4965.54,
44677,17:05:00,17:05:00,1516,10,5565.24,
44677,17:06:00,17:06:00,14379,11,5892.79,
44677,17:07:00,17:07:00,1522,12,6235.31,
44677,17:08:00,17:08:00,1537,13,6656.54,
44677,17:09:00,17:09:00,1539,14,7028.67,
44677,17:12:00,17:12:00,1547,15,8682.03,
44677,17:14:00,17:14:00,1549,16,9460.33,
44677,17:14:00,17:14:00,1551,17,9907.43,
44677,17:16:00,17:16:00,1559,18,10870.61,
44677,17:17:00,17:17:00,1561,19,11261.48,
44677,17:19:00,17:19:00,1563,20,11926.74,
44677,17:20:00,17:20:00,1565,21,12393.16,
44677,17:22:00,17:22:00,2871,22,13023.68,
44677,17:23:00,17:23:00,2873,23,13702.05,
44677,17:25:00,17:25:00,2874,24,14261.38,
44677,17:26:00,17:26:00,2875,25,14888.99,
44678,16:51:00,16:51:00,3894,1,608.93,
44678,16:53:00,16:53:00,1308,2,1045.01,
44678,16:57:00,16:57:00,1278,3,1918.35,
44678,16:59:00,16:59:00,1274,4,2522.33,
44678,17:00:00,17:00:00,147023,5,2798.78,
44678,17:01:00,17:01:00,150553,6,3495.68,
44678,17:02:00,17:02:00,1336,7,3798.3,
44678,17:03:00,17:03:00,1338,8,4413.9,
44678,17:04:00,17:04:00,142463,9,4965.54,
44678,17:05:00,17:05:00,1516,10,5565.24,
44678,17:06:00,17:06:00,14379,11,5892.79,
44678,17:07:00,17:07:00,1522,12,6235.31,
44678,17:08:00,17:08:00,1537,13,6656.54,
44678,17:09:00,17:09:00,1539,14,7028.67,
44678,17:12:00,17:12:00,1547,15,8682.03,
44678,17:14:00,17:14:00,1549,16,9460.33,
44678,17:14:00,17:14:00,1551,17,9907.43,
44678,17:16:00,17:16:00,1559,18,10870.61,
44678,17:17:00,17:17:00,1561,19,11261.48,
44678,17:19:00,17:19:00,1563,20,11926.74,
44678,17:20:00,17:20:00,1565,21,12393.16,
44678,17:22:00,17:22:00,2871,22,13023.68,
44678,17:23:00,17:23:00,2873,23,13702.05,
44678,17:25:00,17:25:00,2874,24,14261.38,
44678,17:26:00,17:26:00,2875,25,14888.99,
44849,06:01:00,06:01:00,3894,1,608.93,
44849,06:02:00,06:02:00,1308,2,1045.01,
44849,06:04:00,06:04:00,1278,3,1918.35,
44849,06:05:00,06:05:00,1274,4,2522.33,
44849,06:06:00,06:06:00,147023,5,2798.78,
44849,06:07:00,06:07:00,150553,6,3495.68,
44849,06:08:00,06:08:00,1336,7,3798.3,
44849,06:09:00,06:09:00,1338,8,4413.9,
44849,06:09:00,06:09:00,142463,9,4965.54,
44849,06:10:00,06:10:00,1516,10,5565.24,
44849,06:11:00,06:11:00,14379,11,5892.79,
44849,06:12:00,06:12:00,1522,12,6235.31,
44849,06:13:00,06:13:00,1537,13,6656.54,
44849,06:13:00,06:13:00,1539,14,7028.67,
44849,06:16:00,06:16:00,1547,15,8682.03,
44849,06:17:00,06:17:00,1549,16,9460.33,
44849,06:17:00,06:17:00,1551,17,9907.43,
44849,06:19:00,06:19:00,1559,18,10870.61,
44849,06:20:00,06:20:00,1561,19,11261.48,
44849,06:21:00,06:21:00,1563,20,11926.74,
44849,06:22:00,06:22:00,1565,21,12393.16,
44849,06:23:00,06:23:00,2871,22,13023.68,
44849,06:24:00,06:24:00,2873,23,13702.05,
44849,06:25:00,06:25:00,2874,24,14261.38,
44849,06:26:00,06:26:00,2875,25,14888.99,
45243,19:25:00,19:25:00,3894,1,608.93,
45243,19:27:00,19:27:00,1308,2,1045.01,
45243,19:30:00,19:30:00,1278,3,1918.35,
45243,19:32:00,19:32:00,1274,4,2522.33,
45243,19:33:00,19:33:00,147023,5,2798.78,
45243,19:35:00,19:35:00,150553,6,3495.68,
45243,19:35:00,19:35:00,1336,7,3798.3,
45243,19:37:00,19:37:00,1338,8,4413.9,
45243,19:38:00,19:38:00,142463,9,4965.54,
45243,19:39:00,19:39:00,1516,10,5565.24,
45243,19:40:00,19:40:00,14379,11,5892.79,
45243,19:40:00,19:40:00,1522,12,6235.31,
45243,19:42:00,19:42:00,1537,13,6656.54,
45243,19:42:00,19:42:00,1539,14,7028.67,
45243,19:45:00,19:45:00,1547,15,8682.03,
45243,19:46:00,19:46:00,1549,16,9460.33,
45243,19:47:00,19:47:00,1551,17,9907.43,
45243,19:48:00,19:48:00,1559,18,10870.61,
45243,19:49:00,19:49:00,1561,19,11261.48,
45243,19:51:00,19:51:00,1563,20,11926.74,
45243,19:52:00,19:52:00,1565,21,12393.16,
45243,19:53:00,19:53:00,2871,22,13023.68,
45243,19:54:00,19:54:00,2873,23,13702.05,
45243,19:56:00,19:56:00,2874,24,14261.38,
45243,19:57:00,19:57:00,2875,25,14888.99,
45459,11:50:00,11:50:00,3894,1,608.93,
45459,11:52:00,11:52:00,1308,2,1045.01,
45459,11:55:00,11:55:00,1278,3,1918.35,
45459,11:57:00,11:57:00,1274,4,2522.33,
45459,11:58:00,11:58:00,147023,5,2798.78,
45459,12:00:00,12:00:00,150553,6,3495.68,
45459,12:01:00,12:01:00,1336,7,3798.3,
45459,12:02:00,12:02:00,1338,8,4413.9,
45459,12:03:00,12:03:00,142463,9,4965.54,
45459,12:04:00,12:04:00,1516,10,5565.24,
45459,12:05:00,12:05:00,14379,11,5892.79,
45459,12:06:00,12:06:00,1522,12,6235.31,
45459,12:07:00,12:07:00,1537,13,6656.54,
45459,12:08:00,12:08:00,1539,14,7028.67,
45459,12:11:00,12:11:00,1547,15,8682.03,
45459,12:12:00,12:12:00,1549,16,9460.33,
45459,12:13:00,12:13:00,1551,17,9907.43,
45459,12:14:00,12:14:00,1559,18,10870.61,
45459,12:15:00,12:15:00,1561,19,11261.48,
45459,12:17:00,12:17:00,1563,20,11926.74,
45459,12:18:00,12:18:00,1565,21,12393.16,
45459,12:19:00,12:19:00,2871,22,13023.68,
45459,12:21:00,12:21:00,2873,23,13702.05,
45459,12:22:00,12:22:00,2874,24,14261.38,
45459,12:23:00,12:23:00,2875,25,14888.99,
45503,12:00:00,12:00:00,3894,1,608.93,
45503,12:02:00,12:02:00,1308,2,1045.01,
45503,12:06:00,12:06:00,1278,3,1918.35,
45503,12:08:00,12:08:00,1274,4,2522.33,
45503,12:09:00,12:09:00,147023,5,2798.78,
45503,12:10:00,12:10:00,150553,6,3495.68,
45503,12:11:00,12:11:00,1336,7,3798.3,
45503,12:12:00,12:12:00,1338,8,4413.9,
45503,12:13:00,12:13:00,142463,9,4965.54,
45503,12:14:00,12:14:00,1516,10,5565.24,
45503,12:15:00,12:15:00,14379,11,5892.79,
45503,12:16:00,12:16:00,1522,12,6235.31,
45503,12:17:00,12:17:00,1537,13,6656.54,
45503,12:18:00,12:18:00,1539,14,7028.67,
45503,12:20:00,12:20:00,1547,15,8682.03,
45503,12:22:00,12:22:00,1549,16,9460.33,
45503,12:23:00,12:23:00,1551,17,9907.43,
45503,12:25:00,12:25:00,1559,18,10870.61,
45503,12:26:00,12:26:00,1561,19,11261.48,
45503,12:28:00,12:28:00,1563,20,11926.74,
45503,12:29:00,12:29:00,1565,21,12393.16,
45503,12:30:00,12:30:00,2871,22,13023.68,
45503,12:32:00,12:32:00,2873,23,13702.05,
45503,12:33:00,12:33:00,2874,24,14261.38,
45503,12:35:00,12:35:00,2875,25,14888.99,
45544,22:40:00,22:40:00,3894,1,608.93,
45544,22:41:00,22:41:00,1308,2,1045.01,
45544,22:44:00,22:44:00,1278,3,1918.35,
45544,22:46:00,22:46:00,1274,4,2522.33,
45544,22:47:00,22:47:00,147023,5,2798.78,
45544,22:48:00,22:48:00,150553,6,3495.68,
45544,22:49:00,22:49:00,1336,7,3798.3,
45544,22:50:00,22:50:00,1338,8,4413.9,
45544,22:51:00,22:51:00,142463,9,4965.54,
45544,22:52:00,22:52:00,1516,10,5565.24,
45544,22:52:00,22:52:00,14379,11,5892.79,
45544,22:53:00,22:53:00,1522,12,6235.31,
45544,22:54:00,22:54:00,1537,13,6656.54,
45544,22:55:00,22:55:00,1539,14,7028.67,
45544,22:58:00,22:58:00,1547,15,8682.03,
45544,22:59:00,22:59:00,1549,16,9460.33,
45544,23:00:00,23:00:00,1551,17,9907.43,
45544,23:02:00,23:02:00,1559,18,10870.61,
45544,23:02:00,23:02:00,1561,19,11261.48,
45544,23:04:00,23:04:00,1563,20,11926.74,
45544,23:05:00,23:05:00,1565,21,12393.16,
45544,23:06:00,23:06:00,2871,22,13023.68,
45544,23:07:00,23:07:00,2873,23,13702.05,
45544,23:09:00,23:09:00,2874,24,14261.38,
45544,23:10:00,23:10:00,2875,25,14888.99,
45623,21:44:00,21:44:00,3894,1,608.93,
45623,21:45:00,21:45:00,1308,2,1045.01,
45623,21:48:00,21:48:00,1278,3,1918.35,
45623,21:49:00,21:49:00,1274,4,2522.33,
45623,21:50:00,21:50:00,147023,5,2798.78,
45623,21:52:00,21:52:00,150553,6,3495.68,
45623,21:52:00,21:52:00,1336,7,3798.3,
45623,21:53:00,21:53:00,1338,8,4413.9,
45623,21:54:00,21:54:00,142463,9,4965.54,
45623,21:55:00,21:55:00,1516,10,5565.24,
45623,21:56:00,21:56:00,14379,11,5892.79,
45623,21:57:00,21:57:00,1522,12,6235.31,
45623,21:58:00,21:58:00,1537,13,6656.54,
45623,21:59:00,21:59:00,1539,14,7028.67,
45623,22:01:00,22:01:00,1547,15,8682.03,
45623,22:02:00,22:02:00,1549,16,9460.33,
45623,22:03:00,22:03:00,1551,17,9907.43,
45623,22:05:00,22:05:00,1559,18,10870.61,
45623,22:05:00,22:05:00,1561,19,11261.48,
45623,22:07:00,22:07:00,1563,20,11926.74,
45623,22:08:00,22:08:00,1565,21,12393.16,
45623,22:09:00,22:09:00,2871,22,13023.68,
45623,22:11:00,22:11:00,2873,23,13702.05,
45623,22:12:00,22:12:00,2874,24,14261.38,
45623,22:13:00,22:13:00,2875,25,14888.99,
45708,08:03:00,08:03:00,3894,1,608.93,
45708,08:05:00,08:05:00,1308,2,1045.01,
45708,08:08:00,08:08:00,1278,3,1918.35,
45708,08:09:00,08:09:00,1274,4,2522.33,
45708,08:10:00,08:10:00,147023,5,2798.78,
45708,08:11:00,08:11:00,150553,6,3495.68,
45708,08:12:00,08:12:00,1336,7,3798.3,
45708,08:13:00,08:13:00,1338,8,4413.9,
45708,08:14:00,08:14:00,142463,9,4965.54,
45708,08:15:00,08:15:00,1516,10,5565.24,
45708,08:15:00,08:15:00,14379,11,5892.79,
45708,08:16:00,08:16:00,1522,12,6235.31,
45708,08:17:00,08:17:00,1537,13,6656.54,
45708,08:18:00,08:18:00,1539,14,7028.67,
45708,08:20:00,08:20:00,1547,15,8682.03,
45708,08:21:00,08:21:00,1549,16,9460.33,
45708,08:22:00,08:22:00,1551,17,9907.43,
45708,08:24:00,08:24:00,1559,18,10870.61,
45708,08:24:00,08:24:00,1561,19,11261.48,
45708,08:26:00,08:26:00,1563,20,11926.74,
45708,08:26:00,08:26:00,1565,21,12393.16,
45708,08:28:00,08:28:00,2871,22,13023.68,
45708,08:29:00,08:29:00,2873,23,13702.05,
45708,08:30:00,08:30:00,2874,24,14261.38,
45708,08:31:00,08:31:00,2875,25,14888.99,
45955,15:29:00,15:29:00,3894,1,608.93,
45955,15:31:00,15:31:00,1308,2,1045.01,
45955,15:34:00,15:34:00,1278,3,1918.35,
45955,15:36:00,15:36:00,1274,4,2522.33,
45955,15:37:00,15:37:00,147023,5,2798.78,
45955,15:39:00,15:39:00,150553,6,3495.68,
45955,15:40:00,15:40:00,1336,7,3798.3,
45955,15:41:00,15:41:00,1338,8,4413.9,
45955,15:42:00,15:42:00,142463,9,4965.54,
45955,15:43:00,15:43:00,1516,10,5565.24,
45955,15:44:00,15:44:00,14379,11,5892.79,
45955,15:45:00,15:45:00,1522,12,6235.31,
45955,15:46:00,15:46:00,1537,13,6656.54,
45955,15:47:00,15:47:00,1539,14,7028.67,
45955,15:50:00,15:50:00,1547,15,8682.03,
45955,15:51:00,15:51:00,1549,16,9460.33,
45955,15:52:00,15:52:00,1551,17,9907.43,
45955,15:53:00,15:53:00,1559,18,10870.61,
45955,15:54:00,15:54:00,1561,19,11261.48,
45955,15:56:00,15:56:00,1563,20,11926.74,
45955,15:57:00,15:57:00,1565,21,12393.16,
45955,15:58:00,15:58:00,2871,22,13023.68,
45955,16:00:00,16:00:00,2873,23,13702.05,
45955,16:01:00,16:01:00,2874,24,14261.38,
45955,16:02:00,16:02:00,2875,25,14888.99,
46349,07:51:00,07:51:00,3894,1,608.93,
46349,07:53:00,07:53:00,1308,2,1045.01,
46349,07:57:00,07:57:00,1278,3,1918.35,
46349,07:59:00,07:59:00,1274,4,2522.33,
46349,08:00:00,08:00:00,147023,5,2798.78,
46349,08:01:00,08:01:00,150553,6,3495.68,
46349,08:02:00,08:02:00,1336,7,3798.3,
46349,08:03:00,08:03:00,1338,8,4413.9,
46349,08:04:00,08:04:00,142463,9,4965.54,
46349,08:05:00,08:05:00,1516,10,5565.24,
46349,08:06:00,08:06:00,14379,11,5892.79,
46349,08:07:00,08:07:00,1522,12,6235.31,
46349,08:08:00,08:08:00,1537,13,6656.54,
46349,08:09:00,08:09:00,1539,14,7028.67,
46349,08:12:00,08:12:00,1547,15,8682.03,
46349,08:13:00,08:13:00,1549,16,9460.33,
46349,08:14:00,08:14:00,1551,17,9907.43,
46349,08:16:00,08:16:00,1559,18,10870.61,
46349,08:17:00,08:17:00,1561,19,11261.48,
46349,08:19:00,08:19:00,1563,20,11926.74,
46349,08:20:00,08:20:00,1565,21,12393.16,
46349,08:21:00,08:21:00,2871,22,13023.68,
46349,08:23:00,08:23:00,2873,23,13702.05,
46349,08:24:00,08:24:00,2874,24,14261.38,
46349,08:26:00,08:26:00,2875,25,14888.99,
46350,07:51:00,07:51:00,3894,1,608.93,
46350,07:53:00,07:53:00,1308,2,1045.01,
46350,07:57:00,07:57:00,1278,3,1918.35,
46350,07:59:00,07:59:00,1274,4,2522.33,
46350,08:00:00,08:00:00,147023,5,2798.78,
46350,08:01:00,08:01:00,150553,6,3495.68,
46350,08:02:00,08:02:00,1336,7,3798.3,
46350,08:03:00,08:03:00,1338,8,4413.9,
46350,08:04:00,08:04:00,142463,9,4965.54,
46350,08:05:00,08:05:00,1516,10,5565.24,
46350,08:06:00,08:06:00,14379,11,5892.79,
46350,08:07:00,08:07:00,1522,12,6235.31,
46350,08:08:00,08:08:00,1537,13,6656.54,
46350,08:09:00,08:09:00,1539,14,7028.67,
46350,08:12:00,08:12:00,1547,15,8682.03,
46350,08:13:00,08:13:00,1549,16,9460.33,
46350,08:14:00,08:14:00,1551,17,9907.43,
46350,08:16:00,08:16:00,1559,18,10870.61,
46350,08:17:00,08:17:00,1561,19,11261.48,
46350,08:19:00,08:19:00,1563,20,11926.74,
46350,08:20:00,08:20:00,1565,21,12393.16,
46350,08:21:00,08:21:00,2871,22,13023.68,
46350,08:23:00,08:23:00,2873,23,13702.05,
46350,08:24:00,08:24:00,2874,24,14261.38,
46350,08:26:00,08:26:00,2875,25,14888.99,
46375,18:34:00,18:34:00,3894,1,608.93,
46375,18:36:00,18:36:00,1308,2,1045.01,
46375,18:39:00,18:39:00,1278,3,1918.35,
46375,18:41:00,18:41:00,1274,4,2522.33,
46375,18:42:00,18:42:00,147023,5,2798.78,
46375,18:44:00,18:44:00,150553,6,3495.68,
46375,18:44:00,18:44:00,1336,7,3798.3,
46375,18:46:00,18:46:00,1338,8,4413.9,
46375,18:47:00,18:47:00,142463,9,4965.54,
46375,18:48:00,18:48:00,1516,10,5565.24,
46375,18:49:00,18:49:00,14379,11,5892.79,
46375,18:49:00,18:49:00,1522,12,6235.31,
46375,18:51:00,18:51:00,1537,13,6656.54,
46375,18:51:00,18:51:00,1539,14,7028.67,
46375,18:54:00,18:54:00,1547,15,8682.03,
46375,18:55:00,18:55:00,1549,16,9460.33,
46375,18:56:00,18:56:00,1551,17,9907.43,
46375,18:57:00,18:57:00,1559,18,10870.61,
46375,18:58:00,18:58:00,1561,19,11261.48,
46375,19:00:00,19:00:00,1563,20,11926.74,
46375,19:01:00,19:01:00,1565,21,12393.16,
46375,19:02:00,19:02:00,2871,22,13023.68,
46375,19:03:00,19:03:00,2873,23,13702.05,
46375,19:05:00,19:05:00,2874,24,14261.38,
46375,19:06:00,19:06:00,2875,25,14888.99,
46463,14:36:00,14:36:00,3894,1,608.93,
46463,14:38:00,14:38:00,1308,2,1045.01,
46463,14:41:00,14:41:00,1278,3,1918.35,
46463,14:43:00,14:43:00,1274,4,2522.33,
46463,14:44:00,14:44:00,147023,5,2798.78,
46463,14:46:00,14:46:00,150553,6,3495.68,
46463,14:47:00,14:47:00,1336,7,3798.3,
46463,14:48:00,14:48:00,1338,8,4413.9,
46463,14:49:00,14:49:00,142463,9,4965.54,
46463,14:50:00,14:50:00,1516,10,5565.24,
46463,14:51:00,14:51:00,14379,11,5892.79,
46463,14:52:00,14:52:00,1522,12,6235.31,
46463,14:53:00,14:53:00,1537,13,6656.54,
46463,14:54:00,14:54:00,1539,14,7028.67,
46463,14:57:00,14:57:00,1547,15,8682.03,
46463,14:58:00,14:58:00,1549,16,9460.33,
46463,14:59:00,14:59:00,1551,17,9907.43,
46463,15:00:00,15:00:00,1559,18,10870.61,
46463,15:01:00,15:01:00,1561,19,11261.48,
46463,15:03:00,15:03:00,1563,20,11926.74,
46463,15:04:00,15:04:00,1565,21,12393.16,
46463,15:05:00,15:05:00,2871,22,13023.68,
46463,15:07:00,15:07:00,2873,23,13702.05,
46463,15:08:00,15:08:00,2874,24,14261.38,
46463,15:09:00,15:09:00,2875,25,14888.99,
46495,16:04:00,16:04:00,3894,1,608.93,
46495,16:06:00,16:06:00,1308,2,1045.01,
46495,16:10:00,16:10:00,1278,3,1918.35,
46495,16:12:00,16:12:00,1274,4,2522.33,
46495,16:13:00,16:13:00,147023,5,2798.78,
46495,16:14:00,16:14:00,150553,6,3495.68,
46495,16:15:00,16:15:00,1336,7,3798.3,
46495,16:16:00,16:16:00,1338,8,4413.9,
46495,16:17:00,16:17:00,142463,9,4965.54,
46495,16:18:00,16:18:00,1516,10,5565.24,
46495,16:19:00,16:19:00,14379,11,5892.79,
46495,16:20:00,16:20:00,1522,12,6235.31,
46495,16:21:00,16:21:00,1537,13,6656.54,
46495,16:22:00,16:22:00,1539,14,7028.67,
46495,16:25:00,16:25:00,1547,15,8682.03,
46495,16:27:00,16:27:00,1549,16,9460.33,
46495,16:27:00,16:27:00,1551,17,9907.43,
46495,16:29:00,16:29:00,1559,18,10870.61,
46495,16:30:00,16:30:00,1561,19,11261.48,
46495,16:32:00,16:32:00,1563,20,11926.74,
46495,16:33:00,16:33:00,1565,21,12393.16,
46495,16:35:00,16:35:00,2871,22,13023.68,
46495,16:36:00,16:36:00,2873,23,13702.05,
46495,16:38:00,16:38:00,2874,24,14261.38,
46495,16:39:00,16:39:00,2875,25,14888.99,
46537,15:11:00,15:11:00,3894,1,608.93,
46537,15:13:00,15:13:00,1308,2,1045.01,
46537,15:16:00,15:16:00,1278,3,1918.35,
46537,15:18:00,15:18:00,1274,4,2522.33,
46537,15:19:00,15:19:00,147023,5,2798.78,
46537,15:21:00,15:21:00,150553,6,3495.68,
46537,15:22:00,15:22:00,1336,7,3798.3,
46537,15:23:00,15:23:00,1338,8,4413.9,
46537,15:24:00,15:24:00,142463,9,4965.54,
46537,15:25:00,15:25:00,1516,10,5565.24,
46537,15:26:00,15:26:00,14379,11,5892.79,
46537,15:27:00,15:27:00,1522,12,6235.31,
46537,15:28:00,15:28:00,1537,13,6656.54,
46537,15:29:00,15:29:00,1539,14,7028.67,
46537,15:32:00,15:32:00,1547,15,8682.03,
46537,15:33:00,15:33:00,1549,16,9460.33,
46537,15:34:00,15:34:00,1551,17,9907.43,
46537,15:35:00,15:35:00,1559,18,10870.61,
46537,15:36:00,15:36:00,1561,19,11261.48,
46537,15:38:00,15:38:00,1563,20,11926.74,
46537,15:39:00,15:39:00,1565,21,12393.16,
46537,15:40:00,15:40:00,2871,22,13023.68,
46537,15:42:00,15:42:00,2873,23,13702.05,
46537,15:43:00,15:43:00,2874,24,14261.38,
46537,15:44:00,15:44:00,2875,25,14888.99,
46627,13:53:00,13:53:00,3894,1,608.93,
46627,13:55:00,13:55:00,1308,2,1045.01,
46627,13:59:00,13:59:00,1278,3,1918.35,
46627,14:01:00,14:01:00,1274,4,2522.33,
46627,14:02:00,14:02:00,147023,5,2798.78,
46627,14:03:00,14:03:00,150553,6,3495.68,
46627,14:04:00,14:04:00,1336,7,3798.3,
46627,14:05:00,14:05:00,1338,8,4413.9,
46627,14:06:00,14:06:00,142463,9,4965.54,
46627,14:07:00,14:07:00,1516,10,5565.24,
46627,14:08:00,14:08:00,14379,11,5892.79,
46627,14:09:00,14:09:00,1522,12,6235.31,
46627,14:10:00,14:10:00,1537,13,6656.54,
46627,14:11:00,14:11:00,1539,14,7028.67,
46627,14:13:00,14:13:00,1547,15,8682.03,
46627,14:15:00,14:15:00,1549,16,9460.33,
46627,14:16:00,14:16:00,1551,17,9907.43,
46627,14:18:00,14:18:00,1559,18,10870.61,
46627,14:19:00,14:19:00,1561,19,11261.48,
46627,14:21:00,14:21:00,1563,20,11926.74,
46627,14:22:00,14:22:00,1565,21,12393.16,
46627,14:23:00,14:23:00,2871,22,13023.68,
46627,14:25:00,14:25:00,2873,23,13702.05,
46627,14:26:00,14:26:00,2874,24,14261.38,
46627,14:28:00,14:28:00,2875,25,14888.99,
46758,13:15:00,13:15:00,3894,1,608.93,
46758,13:17:00,13:17:00,1308,2,1045.01,
46758,13:21:00,13:21:00,1278,3,1918.35,
46758,13:23:00,13:23:00,1274,4,2522.33,
46758,13:24:00,13:24:00,147023,5,2798.78,
46758,13:25:00,13:25:00,150553,6,3495.68,
46758,13:26:00,13:26:00,1336,7,3798.3,
46758,13:27:00,13:27:00,1338,8,4413.9,
46758,13:28:00,13:28:00,142463,9,4965.54,
46758,13:29:00,13:29:00,1516,10,5565.24,
46758,13:30:00,13:30:00,14379,11,5892.79,
46758,13:31:00,13:31:00,1522,12,6235.31,
46758,13:32:00,13:32:00,1537,13,6656.54,
46758,13:33:00,13:33:00,1539,14,7028.67,
46758,13:35:00,13:35:00,1547,15,8682.03,
46758,13:37:00,13:37:00,1549,16,9460.33,
46758,13:38:00,13:38:00,1551,17,9907.43,
46758,13:40:00,13:40:00,1559,18,10870.61,
46758,13:41:00,13:41:00,1561,19,11261.48,
46758,13:43:00,13:43:00,1563,20,11926.74,
46758,13:44:00,13:44:00,1565,21,12393.16,
46758,13:45:00,13:45:00,2871,22,13023.68,
46758,13:47:00,13:47:00,2873,23,13702.05,
46758,13:48:00,13:48:00,2874,24,14261.38,
46758,13:50:00,13:50:00,2875,25,14888.99,
46878,20:14:00,20:14:00,3894,1,608.93,
46878,20:16:00,20:16:00,1308,2,1045.01,
46878,20:19:00,20:19:00,1278,3,1918.35,
46878,20:21:00,20:21:00,1274,4,2522.33,
46878,20:22:00,20:22:00,147023,5,2798.78,
46878,20:24:00,20:24:00,150553,6,3495.68,
46878,20:24:00,20:24:00,1336,7,3798.3,
46878,20:25:00,20:25:00,1338,8,4413.9,
46878,20:26:00,20:26:00,142463,9,4965.54,
46878,20:27:00,20:27:00,1516,10,5565.24,
46878,20:28:00,20:28:00,14379,11,5892.79,
46878,20:29:00,20:29:00,1522,12,6235.31,
46878,20:30:00,20:30:00,1537,13,6656.54,
46878,20:31:00,20:31:00,1539,14,7028.67,
46878,20:34:00,20:34:00,1547,15,8682.03,
46878,20:35:00,20:35:00,1549,16,9460.33,
46878,20:36:00,20:36:00,1551,17,9907.43,
46878,20:37:00,20:37:00,1559,18,10870.61,
46878,20:38:00,20:38:00,1561,19,11261.48,
46878,20:40:00,20:40:00,1563,20,11926.74,
46878,20:41:00,20:41:00,1565,21,12393.16,
46878,20:42:00,20:42:00,2871,22,13023.68,
46878,20:44:00,20:44:00,2873,23,13702.05,
46878,20:45:00,20:45:00,2874,24,14261.38,
46878,20:47:00,20:47:00,2875,25,14888.99,
46879,20:14:00,20:14:00,3894,1,608.93,
46879,20:16:00,20:16:00,1308,2,1045.01,
46879,20:19:00,20:19:00,1278,3,1918.35,
46879,20:21:00,20:21:00,1274,4,2522.33,
46879,20:22:00,20:22:00,147023,5,2798.78,
46879,20:24:00,20:24:00,150553,6,3495.68,
46879,20:24:00,20:24:00,1336,7,3798.3,
46879,20:25:00,20:25:00,1338,8,4413.9,
46879,20:26:00,20:26:00,142463,9,4965.54,
46879,20:27:00,20:27:00,1516,10,5565.24,
46879,20:28:00,20:28:00,14379,11,5892.79,
46879,20:29:00,20:29:00,1522,12,6235.31,
46879,20:30:00,20:30:00,1537,13,6656.54,
46879,20:31:00,20:31:00,1539,14,7028.67,
46879,20:34:00,20:34:00,1547,15,8682.03,
46879,20:35:00,20:35:00,1549,16,9460.33,
46879,20:36:00,20:36:00,1551,17,9907.43,
46879,20:37:00,20:37:00,1559,18,10870.61,
46879,20:38:00,20:38:00,1561,19,11261.48,
46879,20:40:00,20:40:00,1563,20,11926.74,
46879,20:41:00,20:41:00,1565,21,12393.16,
46879,20:42:00,20:42:00,2871,22,13023.68,
46879,20:44:00,20:44:00,2873,23,13702.05,
46879,20:45:00,20:45:00,2874,24,14261.38,
46879,20:47:00,20:47:00,2875,25,14888.99,
47042,21:44:00,21:44:00,3894,1,608.93,
47042,21:45:00,21:45:00,1308,2,1045.01,
47042,21:48:00,21:48:00,1278,3,1918.35,
47042,21:49:00,21:49:00,1274,4,2522.33,
47042,21:50:00,21:50:00,147023,5,2798.78,
47042,21:52:00,21:52:00,150553,6,3495.68,
47042,21:52:00,21:52:00,1336,7,3798.3,
47042,21:53:00,21:53:00,1338,8,4413.9,
47042,21:54:00,21:54:00,142463,9,4965.54,
47042,21:55:00,21:55:00,1516,10,5565.24,
47042,21:56:00,21:56:00,14379,11,5892.79,
47042,21:57:00,21:57:00,1522,12,6235.31,
47042,21:58:00,21:58:00,1537,13,6656.54,
47042,21:59:00,21:59:00,1539,14,7028.67,
47042,22:01:00,22:01:00,1547,15,8682.03,
47042,22:02:00,22:02:00,1549,16,9460.33,
47042,22:03:00,22:03:00,1551,17,9907.43,
47042,22:05:00,22:05:00,1559,18,10870.61,
47042,22:05:00,22:05:00,1561,19,11261.48,
47042,22:07:00,22:07:00,1563,20,11926.74,
47042,22:08:00,22:08:00,1565,21,12393.16,
47042,22:09:00,22:09:00,2871,22,13023.68,
47042,22:11:00,22:11:00,2873,23,13702.05,
47042,22:12:00,22:12:00,2874,24,14261.38,
47042,22:13:00,22:13:00,2875,25,14888.99,
47233,07:42:00,07:42:00,3894,1,608.93,
47233,07:44:00,07:44:00,1308,2,1045.01,
47233,07:47:00,07:47:00,1278,3,1918.35,
47233,07:48:00,07:48:00,1274,4,2522.33,
47233,07:49:00,07:49:00,147023,5,2798.78,
47233,07:50:00,07:50:00,150553,6,3495.68,
47233,07:51:00,07:51:00,1336,7,3798.3,
47233,07:52:00,07:52:00,1338,8,4413.9,
47233,07:53:00,07:53:00,142463,9,4965.54,
47233,07:54:00,07:54:00,1516,10,5565.24,
47233,07:54:00,07:54:00,14379,11,5892.79,
47233,07:55:00,07:55:00,1522,12,6235.31,
47233,07:56:00,07:56:00,1537,13,6656.54,
47233,07:57:00,07:57:00,1539,14,7028.67,
47233,07:59:00,07:59:00,1547,15,8682.03,
47233,08:00:00,08:00:00,1549,16,9460.33,
47233,08:01:00,08:01:00,1551,17,9907.43,
47233,08:03:00,08:03:00,1559,18,10870.61,
47233,08:03:00,08:03:00,1561,19,11261.48,
47233,08:05:00,08:05:00,1563,20,11926.74,
47233,08:05:00,08:05:00,1565,21,12393.16,
47233,08:07:00,08:07:00,2871,22,13023.68,
47233,08:08:00,08:08:00,2873,23,13702.05,
47233,08:09:00,08:09:00,2874,24,14261.38,
47233,08:10:00,08:10:00,2875,25,14888.99,
47929,09:45:00,09:45:00,3894,1,608.93,
47929,09:47:00,09:47:00,1308,2,1045.01,
47929,09:50:00,09:50:00,1278,3,1918.35,
47929,09:52:00,09:52:00,1274,4,2522.33,
47929,09:53:00,09:53:00,147023,5,2798.78,
47929,09:55:00,09:55:00,150553,6,3495.68,
47929,09:55:00,09:55:00,1336,7,3798.3,
47929,09:56:00,09:56:00,1338,8,4413.9,
47929,09:57:00,09:57:00,142463,9,4965.54,
47929,09:59:00,09:59:00,1516,10,5565.24,
47929,09:59:00,09:59:00,14379,11,5892.79,
47929,10:00:00,10:00:00,1522,12,6235.31,
47929,10:01:00,10:01:00,1537,13,6656.54,
47929,10:02:00,10:02:00,1539,14,7028.67,
47929,10:04:00,10:04:00,1547,15,8682.03,
47929,10:06:00,10:06:00,1549,16,9460.33,
47929,10:06:00,10:06:00,1551,17,9907.43,
47929,10:08:00,10:08:00,1559,18,10870.61,
47929,10:09:00,10:09:00,1561,19,11261.48,
47929,10:10:00,10:10:00,1563,20,11926.74,
47929,10:11:00,10:11:00,1565,21,12393.16,
47929,10:12:00,10:12:00,2871,22,13023.68,
47929,10:14:00,10:14:00,2873,23,13702.05,
47929,10:15:00,10:15:00,2874,24,14261.38,
47929,10:16:00,10:16:00,2875,25,14888.99,
47943,13:50:00,13:50:00,3894,1,608.93,
47943,13:52:00,13:52:00,1308,2,1045.01,
47943,13:55:00,13:55:00,1278,3,1918.35,
47943,13:57:00,13:57:00,1274,4,2522.33,
47943,13:58:00,13:58:00,147023,5,2798.78,
47943,14:00:00,14:00:00,150553,6,3495.68,
47943,14:01:00,14:01:00,1336,7,3798.3,
47943,14:02:00,14:02:00,1338,8,4413.9,
47943,14:03:00,14:03:00,142463,9,4965.54,
47943,14:04:00,14:04:00,1516,10,5565.24,
47943,14:05:00,14:05:00,14379,11,5892.79,
47943,14:06:00,14:06:00,1522,12,6235.31,
47943,14:07:00,14:07:00,1537,13,6656.54,
47943,14:08:00,14:08:00,1539,14,7028.67,
47943,14:11:00,14:11:00,1547,15,8682.03,
47943,14:12:00,14:12:00,1549,16,9460.33,
47943,14:13:00,14:13:00,1551,17,9907.43,
47943,14:14:00,14:14:00,1559,18,10870.61,
47943,14:15:00,14:15:00,1561,19,11261.48,
47943,14:17:00,14:17:00,1563,20,11926.74,
47943,14:18:00,14:18:00,1565,21,12393.16,
47943,14:19:00,14:19:00,2871,22,13023.68,
47943,14:21:00,14:21:00,2873,23,13702.05,
47943,14:22:00,14:22:00,2874,24,14261.38,
47943,14:23:00,14:23:00,2875,25,14888.99,
48258,14:13:00,14:13:00,3894,1,608.93,
48258,14:15:00,14:15:00,1308,2,1045.01,
48258,14:18:00,14:18:00,1278,3,1918.35,
48258,14:20:00,14:20:00,1274,4,2522.33,
48258,14:21:00,14:21:00,147023,5,2798.78,
48258,14:23:00,14:23:00,150553,6,3495.68,
48258,14:24:00,14:24:00,1336,7,3798.3,
48258,14:25:00,14:25:00,1338,8,4413.9,
48258,14:26:00,14:26:00,142463,9,4965.54,
48258,14:27:00,14:27:00,1516,10,5565.24,
48258,14:28:00,14:28:00,14379,11,5892.79,
48258,14:29:00,14:29:00,1522,12,6235.31,
48258,14:30:00,14:30:00,1537,13,6656.54,
48258,14:31:00,14:31:00,1539,14,7028.67,
48258,14:34:00,14:34:00,1547,15,8682.03,
48258,14:35:00,14:35:00,1549,16,9460.33,
48258,14:36:00,14:36:00,1551,17,9907.43,
48258,14:37:00,14:37:00,1559,18,10870.61,
48258,14:38:00,14:38:00,1561,19,11261.48,
48258,14:40:00,14:40:00,1563,20,11926.74,
48258,14:41:00,14:41:00,1565,21,12393.16,
48258,14:42:00,14:42:00,2871,22,13023.68,
48258,14:44:00,14:44:00,2873,23,13702.05,
48258,14:45:00,14:45:00,2874,24,14261.38,
48258,14:46:00,14:46:00,2875,25,14888.99,
48308,20:37:00,20:37:00,3894,1,608.93,
48308,20:39:00,20:39:00,1308,2,1045.01,
48308,20:42:00,20:42:00,1278,3,1918.35,
48308,20:44:00,20:44:00,1274,4,2522.33,
48308,20:44:00,20:44:00,147023,5,2798.78,
48308,20:46:00,20:46:00,150553,6,3495.68,
48308,20:47:00,20:47:00,1336,7,3798.3,
48308,20:48:00,20:48:00,1338,8,4413.9,
48308,20:49:00,20:49:00,142463,9,4965.54,
48308,20:50:00,20:50:00,1516,10,5565.24,
48308,20:51:00,20:51:00,14379,11,5892.79,
48308,20:52:00,20:52:00,1522,12,6235.31,
48308,20:53:00,20:53:00,1537,13,6656.54,
48308,20:53:00,20:53:00,1539,14,7028.67,
48308,20:56:00,20:56:00,1547,15,8682.03,
48308,20:57:00,20:57:00,1549,16,9460.33,
48308,20:58:00,20:58:00,1551,17,9907.43,
48308,20:59:00,20:59:00,1559,18,10870.61,
48308,21:00:00,21:00:00,1561,19,11261.48,
48308,21:02:00,21:02:00,1563,20,11926.74,
48308,21:03:00,21:03:00,1565,21,12393.16,
48308,21:04:00,21:04:00,2871,22,13023.68,
48308,21:05:00,21:05:00,2873,23,13702.05,
48308,21:06:00,21:06:00,2874,24,14261.38,
48308,21:08:00,21:08:00,2875,25,14888.99,
48309,09:04:00,09:04:00,3894,1,608.93,
48309,09:06:00,09:06:00,1308,2,1045.01,
48309,09:09:00,09:09:00,1278,3,1918.35,
48309,09:11:00,09:11:00,1274,4,2522.33,
48309,09:12:00,09:12:00,147023,5,2798.78,
48309,09:14:00,09:14:00,150553,6,3495.68,
48309,09:14:00,09:14:00,1336,7,3798.3,
48309,09:15:00,09:15:00,1338,8,4413.9,
48309,09:16:00,09:16:00,142463,9,4965.54,
48309,09:18:00,09:18:00,1516,10,5565.24,
48309,09:18:00,09:18:00,14379,11,5892.79,
48309,09:19:00,09:19:00,1522,12,6235.31,
48309,09:20:00,09:20:00,1537,13,6656.54,
48309,09:21:00,09:21:00,1539,14,7028.67,
48309,09:23:00,09:23:00,1547,15,8682.03,
48309,09:25:00,09:25:00,1549,16,9460.33,
48309,09:25:00,09:25:00,1551,17,9907.43,
48309,09:27:00,09:27:00,1559,18,10870.61,
48309,09:28:00,09:28:00,1561,19,11261.48,
48309,09:29:00,09:29:00,1563,20,11926.74,
48309,09:30:00,09:30:00,1565,21,12393.16,
48309,09:31:00,09:31:00,2871,22,13023.68,
48309,09:33:00,09:33:00,2873,23,13702.05,
48309,09:34:00,09:34:00,2874,24,14261.38,
48309,09:35:00,09:35:00,2875,25,14888.99,
48372,18:08:00,18:08:00,3894,1,608.93,
48372,18:10:00,18:10:00,1308,2,1045.01,
48372,18:13:00,18:13:00,1278,3,1918.35,
48372,18:15:00,18:15:00,1274,4,2522.33,
48372,18:16:00,18:16:00,147023,5,2798.78,
48372,18:18:00,18:18:00,150553,6,3495.68,
48372,18:18:00,18:18:00,1336,7,3798.3,
48372,18:20:00,18:20:00,1338,8,4413.9,
48372,18:21:00,18:21:00,142463,9,4965.54,
48372,18:22:00,18:22:00,1516,10,5565.24,
48372,18:23:00,18:23:00,14379,11,5892.79,
48372,18:23:00,18:23:00,1522,12,6235.31,
48372,18:25:00,18:25:00,1537,13,6656.54,
48372,18:25:00,18:25:00,1539,14,7028.67,
48372,18:28:00,18:28:00,1547,15,8682.03,
48372,18:29:00,18:29:00,1549,16,9460.33,
48372,18:30:00,18:30:00,1551,17,9907.43,
48372,18:31:00,18:31:00,1559,18,10870.61,
48372,18:32:00,18:32:00,1561,19,11261.48,
48372,18:34:00,18:34:00,1563,20,11926.74,
48372,18:35:00,18:35:00,1565,21,12393.16,
48372,18:36:00,18:36:00,2871,22,13023.68,
48372,18:37:00,18:37:00,2873,23,13702.05,
48372,18:39:00,18:39:00,2874,24,14261.38,
48372,18:40:00,18:40:00,2875,25,14888.99,
48538,11:04:00,11:04:00,3894,1,608.93,
48538,11:06:00,11:06:00,1308,2,1045.01,
48538,11:10:00,11:10:00,1278,3,1918.35,
48538,11:12:00,11:12:00,1274,4,2522.33,
48538,11:13:00,11:13:00,147023,5,2798.78,
48538,11:14:00,11:14:00,150553,6,3495.68,
48538,11:15:00,11:15:00,1336,7,3798.3,
48538,11:16:00,11:16:00,1338,8,4413.9,
48538,11:17:00,11:17:00,142463,9,4965.54,
48538,11:18:00,11:18:00,1516,10,5565.24,
48538,11:19:00,11:19:00,14379,11,5892.79,
48538,11:20:00,11:20:00,1522,12,6235.31,
48538,11:21:00,11:21:00,1537,13,6656.54,
48538,11:22:00,11:22:00,1539,14,7028.67,
48538,11:24:00,11:24:00,1547,15,8682.03,
48538,11:26:00,11:26:00,1549,16,9460.33,
48538,11:27:00,11:27:00,1551,17,9907.43,
48538,11:29:00,11:29:00,1559,18,10870.61,
48538,11:30:00,11:30:00,1561,19,11261.48,
48538,11:32:00,11:32:00,1563,20,11926.74,
48538,11:33:00,11:33:00,1565,21,12393.16,
48538,11:34:00,11:34:00,2871,22,13023.68,
48538,11:36:00,11:36:00,2873,23,13702.05,
48538,11:37:00,11:37:00,2874,24,14261.38,
48538,11:39:00,11:39:00,2875,25,14888.99,
48539,11:04:00,11:04:00,3894,1,608.93,
48539,11:06:00,11:06:00,1308,2,1045.01,
48539,11:10:00,11:10:00,1278,3,1918.35,
48539,11:12:00,11:12:00,1274,4,2522.33,
48539,11:13:00,11:13:00,147023,5,2798.78,
48539,11:14:00,11:14:00,150553,6,3495.68,
48539,11:15:00,11:15:00,1336,7,3798.3,
48539,11:16:00,11:16:00,1338,8,4413.9,
48539,11:17:00,11:17:00,142463,9,4965.54,
48539,11:18:00,11:18:00,1516,10,5565.24,
48539,11:19:00,11:19:00,14379,11,5892.79,
48539,11:20:00,11:20:00,1522,12,6235.31,
48539,11:21:00,11:21:00,1537,13,6656.54,
48539,11:22:00,11:22:00,1539,14,7028.67,
48539,11:24:00,11:24:00,1547,15,8682.03,
48539,11:26:00,11:26:00,1549,16,9460.33,
48539,11:27:00,11:27:00,1551,17,9907.43,
48539,11:29:00,11:29:00,1559,18,10870.61,
48539,11:30:00,11:30:00,1561,19,11261.48,
48539,11:32:00,11:32:00,1563,20,11926.74,
48539,11:33:00,11:33:00,1565,21,12393.16,
48539,11:34:00,11:34:00,2871,22,13023.68,
48539,11:36:00,11:36:00,2873,23,13702.05,
48539,11:37:00,11:37:00,2874,24,14261.38,
48539,11:39:00,11:39:00,2875,25,14888.99,
48560,15:47:00,15:47:00,3894,1,608.93,
48560,15:49:00,15:49:00,1308,2,1045.01,
48560,15:53:00,15:53:00,1278,3,1918.35,
48560,15:55:00,15:55:00,1274,4,2522.33,
48560,15:56:00,15:56:00,147023,5,2798.78,
48560,15:57:00,15:57:00,150553,6,3495.68,
48560,15:58:00,15:58:00,1336,7,3798.3,
48560,15:59:00,15:59:00,1338,8,4413.9,
48560,16:00:00,16:00:00,142463,9,4965.54,
48560,16:01:00,16:01:00,1516,10,5565.24,
48560,16:02:00,16:02:00,14379,11,5892.79,
48560,16:03:00,16:03:00,1522,12,6235.31,
48560,16:04:00,16:04:00,1537,13,6656.54,
48560,16:05:00,16:05:00,1539,14,7028.67,
48560,16:08:00,16:08:00,1547,15,8682.03,
48560,16:10:00,16:10:00,1549,16,9460.33,
48560,16:10:00,16:10:00,1551,17,9907.43,
48560,16:12:00,16:12:00,1559,18,10870.61,
48560,16:13:00,16:13:00,1561,19,11261.48,
48560,16:15:00,16:15:00,1563,20,11926.74,
48560,16:16:00,16:16:00,1565,21,12393.16,
48560,16:18:00,16:18:00,2871,22,13023.68,
48560,16:19:00,16:19:00,2873,23,13702.05,
48560,16:21:00,16:21:00,2874,24,14261.38,
48560,16:22:00,16:22:00,2875,25,14888.99,
48561,15:47:00,15:47:00,3894,1,608.93,
48561,15:49:00,15:49:00,1308,2,1045.01,
48561,15:53:00,15:53:00,1278,3,1918.35,
48561,15:55:00,15:55:00,1274,4,2522.33,
48561,15:56:00,15:56:00,147023,5,2798.78,
48561,15:57:00,15:57:00,150553,6,3495.68,
48561,15:58:00,15:58:00,1336,7,3798.3,
48561,15:59:00,15:59:00,1338,8,4413.9,
48561,16:00:00,16:00:00,142463,9,4965.54,
48561,16:01:00,16:01:00,1516,10,5565.24,
48561,16:02:00,16:02:00,14379,11,5892.79,
48561,16:03:00,16:03:00,1522,12,6235.31,
48561,16:04:00,16:04:00,1537,13,6656.54,
48561,16:05:00,16:05:00,1539,14,7028.67,
48561,16:08:00,16:08:00,1547,15,8682.03,
48561,16:10:00,16:10:00,1549,16,9460.33,
48561,16:10:00,16:10:00,1551,17,9907.43,
48561,16:12:00,16:12:00,1559,18,10870.61,
48561,16:13:00,16:13:00,1561,19,11261.48,
48561,16:15:00,16:15:00,1563,20,11926.74,
48561,16:16:00,16:16:00,1565,21,12393.16,
48561,16:18:00,16:18:00,2871,22,13023.68,
48561,16:19:00,16:19:00,2873,23,13702.05,
48561,16:21:00,16:21:00,2874,24,14261.38,
48561,16:22:00,16:22:00,2875,25,14888.99,
48728,13:50:00,13:50:00,3894,1,608.93,
48728,13:52:00,13:52:00,1308,2,1045.01,
48728,13:55:00,13:55:00,1278,3,1918.35,
48728,13:57:00,13:57:00,1274,4,2522.33,
48728,13:58:00,13:58:00,147023,5,2798.78,
48728,14:00:00,14:00:00,150553,6,3495.68,
48728,14:01:00,14:01:00,1336,7,3798.3,
48728,14:02:00,14:02:00,1338,8,4413.9,
48728,14:03:00,14:03:00,142463,9,4965.54,
48728,14:04:00,14:04:00,1516,10,5565.24,
48728,14:05:00,14:05:00,14379,11,5892.79,
48728,14:06:00,14:06:00,1522,12,6235.31,
48728,14:07:00,14:07:00,1537,13,6656.54,
48728,14:08:00,14:08:00,1539,14,7028.67,
48728,14:11:00,14:11:00,1547,15,8682.03,
48728,14:12:00,14:12:00,1549,16,9460.33,
48728,14:13:00,14:13:00,1551,17,9907.43,
48728,14:14:00,14:14:00,1559,18,10870.61,
48728,14:15:00,14:15:00,1561,19,11261.48,
48728,14:17:00,14:17:00,1563,20,11926.74,
48728,14:18:00,14:18:00,1565,21,12393.16,
48728,14:19:00,14:19:00,2871,22,13023.68,
48728,14:21:00,14:21:00,2873,23,13702.05,
48728,14:22:00,14:22:00,2874,24,14261.38,
48728,14:23:00,14:23:00,2875,25,14888.99,
48900,17:43:00,17:43:00,3894,1,608.93,
48900,17:45:00,17:45:00,1308,2,1045.01,
48900,17:49:00,17:49:00,1278,3,1918.35,
48900,17:51:00,17:51:00,1274,4,2522.33,
48900,17:52:00,17:52:00,147023,5,2798.78,
48900,17:53:00,17:53:00,150553,6,3495.68,
48900,17:54:00,17:54:00,1336,7,3798.3,
48900,17:55:00,17:55:00,1338,8,4413.9,
48900,17:56:00,17:56:00,142463,9,4965.54,
48900,17:57:00,17:57:00,1516,10,5565.24,
48900,17:58:00,17:58:00,14379,11,5892.79,
48900,17:59:00,17:59:00,1522,12,6235.31,
48900,18:00:00,18:00:00,1537,13,6656.54,
48900,18:01:00,18:01:00,1539,14,7028.67,
48900,18:04:00,18:04:00,1547,15,8682.03,
48900,18:06:00,18:06:00,1549,16,9460.33,
48900,18:06:00,18:06:00,1551,17,9907.43,
48900,18:08:00,18:08:00,1559,18,10870.61,
48900,18:09:00,18:09:00,1561,19,11261.48,
48900,18:11:00,18:11:00,1563,20,11926.74,
48900,18:12:00,18:12:00,1565,21,12393.16,
48900,18:14:00,18:14:00,2871,22,13023.68,
48900,18:15:00,18:15:00,2873,23,13702.05,
48900,18:17:00,18:17:00,2874,24,14261.38,
48900,18:18:00,18:18:00,2875,25,14888.99,
48910,21:23:00,21:23:00,3894,1,608.93,
48910,21:24:00,21:24:00,1308,2,1045.01,
48910,21:27:00,21:27:00,1278,3,1918.35,
48910,21:28:00,21:28:00,1274,4,2522.33,
48910,21:29:00,21:29:00,147023,5,2798.78,
48910,21:31:00,21:31:00,150553,6,3495.68,
48910,21:31:00,21:31:00,1336,7,3798.3,
48910,21:32:00,21:32:00,1338,8,4413.9,
48910,21:33:00,21:33:00,142463,9,4965.54,
48910,21:34:00,21:34:00,1516,10,5565.24,
48910,21:35:00,21:35:00,14379,11,5892.79,
48910,21:36:00,21:36:00,1522,12,6235.31,
48910,21:37:00,21:37:00,1537,13,6656.54,
48910,21:38:00,21:38:00,1539,14,7028.67,
48910,21:40:00,21:40:00,1547,15,8682.03,
48910,21:41:00,21:41:00,1549,16,9460.33,
48910,21:42:00,21:42:00,1551,17,9907.43,
48910,21:44:00,21:44:00,1559,18,10870.61,
48910,21:44:00,21:44:00,1561,19,11261.48,
48910,21:46:00,21:46:00,1563,20,11926.74,
48910,21:47:00,21:47:00,1565,21,12393.16,
48910,21:48:00,21:48:00,2871,22,13023.68,
48910,21:50:00,21:50:00,2873,23,13702.05,
48910,21:51:00,21:51:00,2874,24,14261.38,
48910,21:52:00,21:52:00,2875,25,14888.99,
48943,23:11:00,23:11:00,3894,1,608.93,
48943,23:12:00,23:12:00,1308,2,1045.01,
48943,23:15:00,23:15:00,1278,3,1918.35,
48943,23:16:00,23:16:00,1274,4,2522.33,
48943,23:17:00,23:17:00,147023,5,2798.78,
48943,23:19:00,23:19:00,150553,6,3495.68,
48943,23:19:00,23:19:00,1336,7,3798.3,
48943,23:20:00,23:20:00,1338,8,4413.9,
48943,23:21:00,23:21:00,142463,9,4965.54,
48943,23:22:00,23:22:00,1516,10,5565.24,
48943,23:23:00,23:23:00,14379,11,5892.79,
48943,23:24:00,23:24:00,1522,12,6235.31,
48943,23:25:00,23:25:00,1537,13,6656.54,
48943,23:25:00,23:25:00,1539,14,7028.67,
48943,23:28:00,23:28:00,1547,15,8682.03,
48943,23:29:00,23:29:00,1549,16,9460.33,
48943,23:29:00,23:29:00,1551,17,9907.43,
48943,23:31:00,23:31:00,1559,18,10870.61,
48943,23:32:00,23:32:00,1561,19,11261.48,
48943,23:33:00,23:33:00,1563,20,11926.74,
48943,23:34:00,23:34:00,1565,21,12393.16,
48943,23:35:00,23:35:00,2871,22,13023.68,
48943,23:37:00,23:37:00,2873,23,13702.05,
48943,23:38:00,23:38:00,2874,24,14261.38,
48943,23:39:00,23:39:00,2875,25,14888.99,
49089,15:28:00,15:28:00,3894,1,608.93,
49089,15:30:00,15:30:00,1308,2,1045.01,
49089,15:34:00,15:34:00,1278,3,1918.35,
49089,15:36:00,15:36:00,1274,4,2522.33,
49089,15:37:00,15:37:00,147023,5,2798.78,
49089,15:38:00,15:38:00,150553,6,3495.68,
49089,15:39:00,15:39:00,1336,7,3798.3,
49089,15:40:00,15:40:00,1338,8,4413.9,
49089,15:41:00,15:41:00,142463,9,4965.54,
49089,15:42:00,15:42:00,1516,10,5565.24,
49089,15:43:00,15:43:00,14379,11,5892.79,
49089,15:44:00,15:44:00,1522,12,6235.31,
49089,15:45:00,15:45:00,1537,13,6656.54,
49089,15:46:00,15:46:00,1539,14,7028.67,
49089,15:49:00,15:49:00,1547,15,8682.03,
49089,15:51:00,15:51:00,1549,16,9460.33,
49089,15:51:00,15:51:00,1551,17,9907.43,
49089,15:53:00,15:53:00,1559,18,10870.61,
49089,15:54:00,15:54:00,1561,19,11261.48,
49089,15:56:00,15:56:00,1563,20,11926.74,
49089,15:57:00,15:57:00,1565,21,12393.16,
49089,15:59:00,15:59:00,2871,22,13023.68,
49089,16:00:00,16:00:00,2873,23,13702.05,
49089,16:02:00,16:02:00,2874,24,14261.38,
49089,16:03:00,16:03:00,2875,25,14888.99,
49304,13:53:00,13:53:00,3894,1,608.93,
49304,13:55:00,13:55:00,1308,2,1045.01,
49304,13:59:00,13:59:00,1278,3,1918.35,
49304,14:01:00,14:01:00,1274,4,2522.33,
49304,14:02:00,14:02:00,147023,5,2798.78,
49304,14:03:00,14:03:00,150553,6,3495.68,
49304,14:04:00,14:04:00,1336,7,3798.3,
49304,14:05:00,14:05:00,1338,8,4413.9,
49304,14:06:00,14:06:00,142463,9,4965.54,
49304,14:07:00,14:07:00,1516,10,5565.24,
49304,14:08:00,14:08:00,14379,11,5892.79,
49304,14:09:00,14:09:00,1522,12,6235.31,
49304,14:10:00,14:10:00,1537,13,6656.54,
49304,14:11:00,14:11:00,1539,14,7028.67,
49304,14:13:00,14:13:00,1547,15,8682.03,
49304,14:15:00,14:15:00,1549,16,9460.33,
49304,14:16:00,14:16:00,1551,17,9907.43,
49304,14:18:00,14:18:00,1559,18,10870.61,
49304,14:19:00,14:19:00,1561,19,11261.48,
49304,14:21:00,14:21:00,1563,20,11926.74,
49304,14:22:00,14:22:00,1565,21,12393.16,
49304,14:23:00,14:23:00,2871,22,13023.68,
49304,14:25:00,14:25:00,2873,23,13702.05,
49304,14:26:00,14:26:00,2874,24,14261.38,
49304,14:28:00,14:28:00,2875,25,14888.99,
49305,13:53:00,13:53:00,3894,1,608.93,
49305,13:55:00,13:55:00,1308,2,1045.01,
49305,13:59:00,13:59:00,1278,3,1918.35,
49305,14:01:00,14:01:00,1274,4,2522.33,
49305,14:02:00,14:02:00,147023,5,2798.78,
49305,14:03:00,14:03:00,150553,6,3495.68,
49305,14:04:00,14:04:00,1336,7,3798.3,
49305,14:05:00,14:05:00,1338,8,4413.9,
49305,14:06:00,14:06:00,142463,9,4965.54,
49305,14:07:00,14:07:00,1516,10,5565.24,
49305,14:08:00,14:08:00,14379,11,5892.79,
49305,14:09:00,14:09:00,1522,12,6235.31,
49305,14:10:00,14:10:00,1537,13,6656.54,
49305,14:11:00,14:11:00,1539,14,7028.67,
49305,14:13:00,14:13:00,1547,15,8682.03,
49305,14:15:00,14:15:00,1549,16,9460.33,
49305,14:16:00,14:16:00,1551,17,9907.43,
49305,14:18:00,14:18:00,1559,18,10870.61,
49305,14:19:00,14:19:00,1561,19,11261.48,
49305,14:21:00,14:21:00,1563,20,11926.74,
49305,14:22:00,14:22:00,1565,21,12393.16,
49305,14:23:00,14:23:00,2871,22,13023.68,
49305,14:25:00,14:25:00,2873,23,13702.05,
49305,14:26:00,14:26:00,2874,24,14261.38,
49305,14:28:00,14:28:00,2875,25,14888.99,
49310,18:38:00,18:38:00,3894,1,608.93,
49310,18:40:00,18:40:00,1308,2,1045.01,
49310,18:44:00,18:44:00,1278,3,1918.35,
49310,18:45:00,18:45:00,1274,4,2522.33,
49310,18:46:00,18:46:00,147023,5,2798.78,
49310,18:48:00,18:48:00,150553,6,3495.68,
49310,18:49:00,18:49:00,1336,7,3798.3,
49310,18:50:00,18:50:00,1338,8,4413.9,
49310,18:50:00,18:50:00,142463,9,4965.54,
49310,18:51:00,18:51:00,1516,10,5565.24,
49310,18:52:00,18:52:00,14379,11,5892.79,
49310,18:53:00,18:53:00,1522,12,6235.31,
49310,18:54:00,18:54:00,1537,13,6656.54,
49310,18:55:00,18:55:00,1539,14,7028.67,
49310,18:58:00,18:58:00,1547,15,8682.03,
49310,19:00:00,19:00:00,1549,16,9460.33,
49310,19:01:00,19:01:00,1551,17,9907.43,
49310,19:03:00,19:03:00,1559,18,10870.61,
49310,19:03:00,19:03:00,1561,19,11261.48,
49310,19:05:00,19:05:00,1563,20,11926.74,
49310,19:06:00,19:06:00,1565,21,12393.16,
49310,19:08:00,19:08:00,2871,22,13023.68,
49310,19:09:00,19:09:00,2873,23,13702.05,
49310,19:11:00,19:11:00,2874,24,14261.38,
49310,19:12:00,19:12:00,2875,25,14888.99,
49352,11:29:00,11:29:00,3894,1,608.93,
49352,11:31:00,11:31:00,1308,2,1045.01,
49352,11:34:00,11:34:00,1278,3,1918.35,
49352,11:36:00,11:36:00,1274,4,2522.33,
49352,11:37:00,11:37:00,147023,5,2798.78,
49352,11:39:00,11:39:00,150553,6,3495.68,
49352,11:40:00,11:40:00,1336,7,3798.3,
49352,11:41:00,11:41:00,1338,8,4413.9,
49352,11:42:00,11:42:00,142463,9,4965.54,
49352,11:43:00,11:43:00,1516,10,5565.24,
49352,11:44:00,11:44:00,14379,11,5892.79,
49352,11:45:00,11:45:00,1522,12,6235.31,
49352,11:46:00,11:46:00,1537,13,6656.54,
49352,11:47:00,11:47:00,1539,14,7028.67,
49352,11:50:00,11:50:00,1547,15,8682.03,
49352,11:51:00,11:51:00,1549,16,9460.33,
49352,11:52:00,11:52:00,1551,17,9907.43,
49352,11:53:00,11:53:00,1559,18,10870.61,
49352,11:54:00,11:54:00,1561,19,11261.48,
49352,11:56:00,11:56:00,1563,20,11926.74,
49352,11:57:00,11:57:00,1565,21,12393.16,
49352,11:58:00,11:58:00,2871,22,13023.68,
49352,12:00:00,12:00:00,2873,23,13702.05,
49352,12:01:00,12:01:00,2874,24,14261.38,
49352,12:02:00,12:02:00,2875,25,14888.99,
49481,10:52:00,10:52:00,3894,1,608.93,
49481,10:54:00,10:54:00,1308,2,1045.01,
49481,10:57:00,10:57:00,1278,3,1918.35,
49481,10:59:00,10:59:00,1274,4,2522.33,
49481,11:00:00,11:00:00,147023,5,2798.78,
49481,11:02:00,11:02:00,150553,6,3495.68,
49481,11:03:00,11:03:00,1336,7,3798.3,
49481,11:04:00,11:04:00,1338,8,4413.9,
49481,11:05:00,11:05:00,142463,9,4965.54,
49481,11:06:00,11:06:00,1516,10,5565.24,
49481,11:07:00,11:07:00,14379,11,5892.79,
49481,11:08:00,11:08:00,1522,12,6235.31,
49481,11:09:00,11:09:00,1537,13,6656.54,
49481,11:10:00,11:10:00,1539,14,7028.67,
49481,11:13:00,11:13:00,1547,15,8682.03,
49481,11:14:00,11:14:00,1549,16,9460.33,
49481,11:15:00,11:15:00,1551,17,9907.43,
49481,11:16:00,11:16:00,1559,18,10870.61,
49481,11:17:00,11:17:00,1561,19,11261.48,
49481,11:19:00,11:19:00,1563,20,11926.74,
49481,11:20:00,11:20:00,1565,21,12393.16,
49481,11:21:00,11:21:00,2871,22,13023.68,
49481,11:23:00,11:23:00,2873,23,13702.05,
49481,11:24:00,11:24:00,2874,24,14261.38,
49481,11:25:00,11:25:00,2875,25,14888.99,
49579,17:47:00,17:47:00,3894,1,608.93,
49579,17:49:00,17:49:00,1308,2,1045.01,
49579,17:52:00,17:52:00,1278,3,1918.35,
49579,17:54:00,17:54:00,1274,4,2522.33,
49579,17:55:00,17:55:00,147023,5,2798.78,
49579,17:57:00,17:57:00,150553,6,3495.68,
49579,17:57:00,17:57:00,1336,7,3798.3,
49579,17:59:00,17:59:00,1338,8,4413.9,
49579,18:00:00,18:00:00,142463,9,4965.54,
49579,18:01:00,18:01:00,1516,10,5565.24,
49579,18:02:00,18:02:00,14379,11,5892.79,
49579,18:02:00,18:02:00,1522,12,6235.31,
49579,18:04:00,18:04:00,1537,13,6656.54,
49579,18:04:00,18:04:00,1539,14,7028.67,
49579,18:07:00,18:07:00,1547,15,8682.03,
49579,18:08:00,18:08:00,1549,16,9460.33,
49579,18:09:00,18:09:00,1551,17,9907.43,
49579,18:10:00,18:10:00,1559,18,10870.61,
49579,18:11:00,18:11:00,1561,19,11261.48,
49579,18:13:00,18:13:00,1563,20,11926.74,
49579,18:14:00,18:14:00,1565,21,12393.16,
49579,18:15:00,18:15:00,2871,22,13023.68,
49579,18:16:00,18:16:00,2873,23,13702.05,
49579,18:18:00,18:18:00,2874,24,14261.38,
49579,18:19:00,18:19:00,2875,25,14888.99,
49633,13:34:00,13:34:00,3894,1,608.93,
49633,13:36:00,13:36:00,1308,2,1045.01,
49633,13:40:00,13:40:00,1278,3,1918.35,
49633,13:42:00,13:42:00,1274,4,2522.33,
49633,13:43:00,13:43:00,147023,5,2798.78,
49633,13:44:00,13:44:00,150553,6,3495.68,
49633,13:45:00,13:45:00,1336,7,3798.3,
49633,13:46:00,13:46:00,1338,8,4413.9,
49633,13:47:00,13:47:00,142463,9,4965.54,
49633,13:48:00,13:48:00,1516,10,5565.24,
49633,13:49:00,13:49:00,14379,11,5892.79,
49633,13:50:00,13:50:00,1522,12,6235.31,
49633,13:51:00,13:51:00,1537,13,6656.54,
49633,13:52:00,13:52:00,1539,14,7028.67,
49633,13:54:00,13:54:00,1547,15,8682.03,
49633,13:56:00,13:56:00,1549,16,9460.33,
49633,13:57:00,13:57:00,1551,17,9907.43,
49633,13:59:00,13:59:00,1559,18,10870.61,
49633,14:00:00,14:00:00,1561,19,11261.48,
49633,14:02:00,14:02:00,1563,20,11926.74,
49633,14:03:00,14:03:00,1565,21,12393.16,
49633,14:04:00,14:04:00,2871,22,13023.68,
49633,14:06:00,14:06:00,2873,23,13702.05,
49633,14:07:00,14:07:00,2874,24,14261.38,
49633,14:09:00,14:09:00,2875,25,14888.99,
49689,20:37:00,20:37:00,3894,1,608.93,
49689,20:39:00,20:39:00,1308,2,1045.01,
49689,20:42:00,20:42:00,1278,3,1918.35,
49689,20:44:00,20:44:00,1274,4,2522.33,
49689,20:44:00,20:44:00,147023,5,2798.78,
49689,20:46:00,20:46:00,150553,6,3495.68,
49689,20:47:00,20:47:00,1336,7,3798.3,
49689,20:48:00,20:48:00,1338,8,4413.9,
49689,20:49:00,20:49:00,142463,9,4965.54,
49689,20:50:00,20:50:00,1516,10,5565.24,
49689,20:51:00,20:51:00,14379,11,5892.79,
49689,20:52:00,20:52:00,1522,12,6235.31,
49689,20:53:00,20:53:00,1537,13,6656.54,
49689,20:53:00,20:53:00,1539,14,7028.67,
49689,20:56:00,20:56:00,1547,15,8682.03,
49689,20:57:00,20:57:00,1549,16,9460.33,
49689,20:58:00,20:58:00,1551,17,9907.43,
49689,20:59:00,20:59:00,1559,18,10870.61,
49689,21:00:00,21:00:00,1561,19,11261.48,
49689,21:02:00,21:02:00,1563,20,11926.74,
49689,21:03:00,21:03:00,1565,21,12393.16,
49689,21:04:00,21:04:00,2871,22,13023.68,
49689,21:05:00,21:05:00,2873,23,13702.05,
49689,21:06:00,21:06:00,2874,24,14261.38,
49689,21:08:00,21:08:00,2875,25,14888.99,
49960,14:36:00,14:36:00,3894,1,608.93,
49960,14:38:00,14:38:00,1308,2,1045.01,
49960,14:41:00,14:41:00,1278,3,1918.35,
49960,14:43:00,14:43:00,1274,4,2522.33,
49960,14:44:00,14:44:00,147023,5,2798.78,
49960,14:46:00,14:46:00,150553,6,3495.68,
49960,14:47:00,14:47:00,1336,7,3798.3,
49960,14:48:00,14:48:00,1338,8,4413.9,
49960,14:49:00,14:49:00,142463,9,4965.54,
49960,14:50:00,14:50:00,1516,10,5565.24,
49960,14:51:00,14:51:00,14379,11,5892.79,
49960,14:52:00,14:52:00,1522,12,6235.31,
49960,14:53:00,14:53:00,1537,13,6656.54,
49960,14:54:00,14:54:00,1539,14,7028.67,
49960,14:57:00,14:57:00,1547,15,8682.03,
49960,14:58:00,14:58:00,1549,16,9460.33,
49960,14:59:00,14:59:00,1551,17,9907.43,
49960,15:00:00,15:00:00,1559,18,10870.61,
49960,15:01:00,15:01:00,1561,19,11261.48,
49960,15:03:00,15:03:00,1563,20,11926.74,
49960,15:04:00,15:04:00,1565,21,12393.16,
49960,15:05:00,15:05:00,2871,22,13023.68,
49960,15:07:00,15:07:00,2873,23,13702.05,
49960,15:08:00,15:08:00,2874,24,14261.38,
49960,15:09:00,15:09:00,2875,25,14888.99,
49966,06:44:00,06:44:00,3894,1,608.93,
49966,06:45:00,06:45:00,1308,2,1045.01,
49966,06:47:00,06:47:00,1278,3,1918.35,
49966,06:48:00,06:48:00,1274,4,2522.33,
49966,06:49:00,06:49:00,147023,5,2798.78,
49966,06:50:00,06:50:00,150553,6,3495.68,
49966,06:51:00,06:51:00,1336,7,3798.3,
49966,06:52:00,06:52:00,1338,8,4413.9,
49966,06:53:00,06:53:00,142463,9,4965.54,
49966,06:54:00,06:54:00,1516,10,5565.24,
49966,06:54:00,06:54:00,14379,11,5892.79,
49966,06:55:00,06:55:00,1522,12,6235.31,
49966,06:56:00,06:56:00,1537,13,6656.54,
49966,06:56:00,06:56:00,1539,14,7028.67,
49966,06:59:00,06:59:00,1547,15,8682.03,
49966,07:00:00,07:00:00,1549,16,9460.33,
49966,07:01:00,07:01:00,1551,17,9907.43,
49966,07:02:00,07:02:00,1559,18,10870.61,
49966,07:03:00,07:03:00,1561,19,11261.48,
49966,07:04:00,07:04:00,1563,20,11926.74,
49966,07:05:00,07:05:00,1565,21,12393.16,
49966,07:06:00,07:06:00,2871,22,13023.68,
49966,07:08:00,07:08:00,2873,23,13702.05,
49966,07:09:00,07:09:00,2874,24,14261.38,
49966,07:10:00,07:10:00,2875,25,14888.99,
49977,10:08:00,10:08:00,3894,1,608.93,
49977,10:10:00,10:10:00,1308,2,1045.01,
49977,10:13:00,10:13:00,1278,3,1918.35,
49977,10:15:00,10:15:00,1274,4,2522.33,
49977,10:16:00,10:16:00,147023,5,2798.78,
49977,10:18:00,10:18:00,150553,6,3495.68,
49977,10:19:00,10:19:00,1336,7,3798.3,
49977,10:20:00,10:20:00,1338,8,4413.9,
49977,10:21:00,10:21:00,142463,9,4965.54,
49977,10:22:00,10:22:00,1516,10,5565.24,
49977,10:23:00,10:23:00,14379,11,5892.79,
49977,10:24:00,10:24:00,1522,12,6235.31,
49977,10:25:00,10:25:00,1537,13,6656.54,
49977,10:26:00,10:26:00,1539,14,7028.67,
49977,10:29:00,10:29:00,1547,15,8682.03,
49977,10:30:00,10:30:00,1549,16,9460.33,
49977,10:31:00,10:31:00,1551,17,9907.43,
49977,10:32:00,10:32:00,1559,18,10870.61,
49977,10:33:00,10:33:00,1561,19,11261.48,
49977,10:35:00,10:35:00,1563,20,11926.74,
49977,10:36:00,10:36:00,1565,21,12393.16,
49977,10:37:00,10:37:00,2871,22,13023.68,
49977,10:39:00,10:39:00,2873,23,13702.05,
49977,10:40:00,10:40:00,2874,24,14261.38,
49977,10:41:00,10:41:00,2875,25,14888.99,
50148,21:23:00,21:23:00,3894,1,608.93,
50148,21:24:00,21:24:00,1308,2,1045.01,
50148,21:27:00,21:27:00,1278,3,1918.35,
50148,21:28:00,21:28:00,1274,4,2522.33,
50148,21:29:00,21:29:00,147023,5,2798.78,
50148,21:31:00,21:31:00,150553,6,3495.68,
50148,21:31:00,21:31:00,1336,7,3798.3,
50148,21:32:00,21:32:00,1338,8,4413.9,
50148,21:33:00,21:33:00,142463,9,4965.54,
50148,21:34:00,21:34:00,1516,10,5565.24,
50148,21:35:00,21:35:00,14379,11,5892.79,
50148,21:36:00,21:36:00,1522,12,6235.31,
50148,21:37:00,21:37:00,1537,13,6656.54,
50148,21:38:00,21:38:00,1539,14,7028.67,
50148,21:40:00,21:40:00,1547,15,8682.03,
50148,21:41:00,21:41:00,1549,16,9460.33,
50148,21:42:00,21:42:00,1551,17,9907.43,
50148,21:44:00,21:44:00,1559,18,10870.61,
50148,21:44:00,21:44:00,1561,19,11261.48,
50148,21:46:00,21:46:00,1563,20,11926.74,
50148,21:47:00,21:47:00,1565,21,12393.16,
50148,21:48:00,21:48:00,2871,22,13023.68,
50148,21:50:00,21:50:00,2873,23,13702.05,
50148,21:51:00,21:51:00,2874,24,14261.38,
50148,21:52:00,21:52:00,2875,25,14888.99,
50559,06:39:00,06:39:00,3894,1,608.93,
50559,06:40:00,06:40:00,1308,2,1045.01,
50559,06:43:00,06:43:00,1278,3,1918.35,
50559,06:44:00,06:44:00,1274,4,2522.33,
50559,06:45:00,06:45:00,147023,5,2798.78,
50559,06:47:00,06:47:00,150553,6,3495.68,
50559,06:47:00,06:47:00,1336,7,3798.3,
50559,06:48:00,06:48:00,1338,8,4413.9,
50559,06:49:00,06:49:00,142463,9,4965.54,
50559,06:50:00,06:50:00,1516,10,5565.24,
50559,06:51:00,06:51:00,14379,11,5892.79,
50559,06:52:00,06:52:00,1522,12,6235.31,
50559,06:53:00,06:53:00,1537,13,6656.54,
50559,06:54:00,06:54:00,1539,14,7028.67,
50559,06:56:00,06:56:00,1547,15,8682.03,
50559,06:57:00,06:57:00,1549,16,9460.33,
50559,06:58:00,06:58:00,1551,17,9907.43,
50559,07:00:00,07:00:00,1559,18,10870.61,
50559,07:01:00,07:01:00,1561,19,11261.48,
50559,07:02:00,07:02:00,1563,20,11926.74,
50559,07:03:00,07:03:00,1565,21,12393.16,
50559,07:04:00,07:04:00,2871,22,13023.68,
50559,07:06:00,07:06:00,2873,23,13702.05,
50559,07:07:00,07:07:00,2874,24,14261.38,
50559,07:09:00,07:09:00,2875,25,14888.99,
50560,06:39:00,06:39:00,3894,1,608.93,
50560,06:40:00,06:40:00,1308,2,1045.01,
50560,06:43:00,06:43:00,1278,3,1918.35,
50560,06:44:00,06:44:00,1274,4,2522.33,
50560,06:45:00,06:45:00,147023,5,2798.78,
50560,06:47:00,06:47:00,150553,6,3495.68,
50560,06:47:00,06:47:00,1336,7,3798.3,
50560,06:48:00,06:48:00,1338,8,4413.9,
50560,06:49:00,06:49:00,142463,9,4965.54,
50560,06:50:00,06:50:00,1516,10,5565.24,
50560,06:51:00,06:51:00,14379,11,5892.79,
50560,06:52:00,06:52:00,1522,12,6235.31,
50560,06:53:00,06:53:00,1537,13,6656.54,
50560,06:54:00,06:54:00,1539,14,7028.67,
50560,06:56:00,06:56:00,1547,15,8682.03,
50560,06:57:00,06:57:00,1549,16,9460.33,
50560,06:58:00,06:58:00,1551,17,9907.43,
50560,07:00:00,07:00:00,1559,18,10870.61,
50560,07:01:00,07:01:00,1561,19,11261.48,
50560,07:02:00,07:02:00,1563,20,11926.74,
50560,07:03:00,07:03:00,1565,21,12393.16,
50560,07:04:00,07:04:00,2871,22,13023.68,
50560,07:06:00,07:06:00,2873,23,13702.05,
50560,07:07:00,07:07:00,2874,24,14261.38,
50560,07:09:00,07:09:00,2875,25,14888.99,
50634,09:04:00,09:04:00,3894,1,608.93,
50634,09:06:00,09:06:00,1308,2,1045.01,
50634,09:09:00,09:09:00,1278,3,1918.35,
50634,09:11:00,09:11:00,1274,4,2522.33,
50634,09:12:00,09:12:00,147023,5,2798.78,
50634,09:14:00,09:14:00,150553,6,3495.68,
50634,09:14:00,09:14:00,1336,7,3798.3,
50634,09:15:00,09:15:00,1338,8,4413.9,
50634,09:16:00,09:16:00,142463,9,4965.54,
50634,09:18:00,09:18:00,1516,10,5565.24,
50634,09:18:00,09:18:00,14379,11,5892.79,
50634,09:19:00,09:19:00,1522,12,6235.31,
50634,09:20:00,09:20:00,1537,13,6656.54,
50634,09:21:00,09:21:00,1539,14,7028.67,
50634,09:23:00,09:23:00,1547,15,8682.03,
50634,09:25:00,09:25:00,1549,16,9460.33,
50634,09:25:00,09:25:00,1551,17,9907.43,
50634,09:27:00,09:27:00,1559,18,10870.61,
50634,09:28:00,09:28:00,1561,19,11261.48,
50634,09:29:00,09:29:00,1563,20,11926.74,
50634,09:30:00,09:30:00,1565,21,12393.16,
50634,09:31:00,09:31:00,2871,22,13023.68,
50634,09:33:00,09:33:00,2873,23,13702.05,
50634,09:34:00,09:34:00,2874,24,14261.38,
50634,09:35:00,09:35:00,2875,25,14888.99,
51016,19:25:00,19:25:00,3894,1,608.93,
51016,19:27:00,19:27:00,1308,2,1045.01,
51016,19:30:00,19:30:00,1278,3,1918.35,
51016,19:32:00,19:32:00,1274,4,2522.33,
51016,19:33:00,19:33:00,147023,5,2798.78,
51016,19:35:00,19:35:00,150553,6,3495.68,
51016,19:35:00,19:35:00,1336,7,3798.3,
51016,19:37:00,19:37:00,1338,8,4413.9,
51016,19:38:00,19:38:00,142463,9,4965.54,
51016,19:39:00,19:39:00,1516,10,5565.24,
51016,19:40:00,19:40:00,14379,11,5892.79,
51016,19:40:00,19:40:00,1522,12,6235.31,
51016,19:42:00,19:42:00,1537,13,6656.54,
51016,19:42:00,19:42:00,1539,14,7028.67,
51016,19:45:00,19:45:00,1547,15,8682.03,
51016,19:46:00,19:46:00,1549,16,9460.33,
51016,19:47:00,19:47:00,1551,17,9907.43,
51016,19:48:00,19:48:00,1559,18,10870.61,
51016,19:49:00,19:49:00,1561,19,11261.48,
51016,19:51:00,19:51:00,1563,20,11926.74,
51016,19:52:00,19:52:00,1565,21,12393.16,
51016,19:53:00,19:53:00,2871,22,13023.68,
51016,19:54:00,19:54:00,2873,23,13702.05,
51016,19:56:00,19:56:00,2874,24,14261.38,
51016,19:57:00,19:57:00,2875,25,14888.99,
51170,12:37:00,12:37:00,3894,1,608.93,
51170,12:39:00,12:39:00,1308,2,1045.01,
51170,12:43:00,12:43:00,1278,3,1918.35,
51170,12:45:00,12:45:00,1274,4,2522.33,
51170,12:46:00,12:46:00,147023,5,2798.78,
51170,12:47:00,12:47:00,150553,6,3495.68,
51170,12:48:00,12:48:00,1336,7,3798.3,
51170,12:49:00,12:49:00,1338,8,4413.9,
51170,12:50:00,12:50:00,142463,9,4965.54,
51170,12:51:00,12:51:00,1516,10,5565.24,
51170,12:52:00,12:52:00,14379,11,5892.79,
51170,12:53:00,12:53:00,1522,12,6235.31,
51170,12:54:00,12:54:00,1537,13,6656.54,
51170,12:55:00,12:55:00,1539,14,7028.67,
51170,12:57:00,12:57:00,1547,15,8682.03,
51170,12:59:00,12:59:00,1549,16,9460.33,
51170,13:00:00,13:00:00,1551,17,9907.43,
51170,13:02:00,13:02:00,1559,18,10870.61,
51170,13:03:00,13:03:00,1561,19,11261.48,
51170,13:05:00,13:05:00,1563,20,11926.74,
51170,13:06:00,13:06:00,1565,21,12393.16,
51170,13:07:00,13:07:00,2871,22,13023.68,
51170,13:09:00,13:09:00,2873,23,13702.05,
51170,13:10:00,13:10:00,2874,24,14261.38,
51170,13:12:00,13:12:00,2875,25,14888.99,
51338,08:03:00,08:03:00,3894,1,608.93,
51338,08:05:00,08:05:00,1308,2,1045.01,
51338,08:08:00,08:08:00,1278,3,1918.35,
51338,08:09:00,08:09:00,1274,4,2522.33,
51338,08:10:00,08:10:00,147023,5,2798.78,
51338,08:11:00,08:11:00,150553,6,3495.68,
51338,08:12:00,08:12:00,1336,7,3798.3,
51338,08:13:00,08:13:00,1338,8,4413.9,
51338,08:14:00,08:14:00,142463,9,4965.54,
51338,08:15:00,08:15:00,1516,10,5565.24,
51338,08:15:00,08:15:00,14379,11,5892.79,
51338,08:16:00,08:16:00,1522,12,6235.31,
51338,08:17:00,08:17:00,1537,13,6656.54,
51338,08:18:00,08:18:00,1539,14,7028.67,
51338,08:20:00,08:20:00,1547,15,8682.03,
51338,08:21:00,08:21:00,1549,16,9460.33,
51338,08:22:00,08:22:00,1551,17,9907.43,
51338,08:24:00,08:24:00,1559,18,10870.61,
51338,08:24:00,08:24:00,1561,19,11261.48,
51338,08:26:00,08:26:00,1563,20,11926.74,
51338,08:26:00,08:26:00,1565,21,12393.16,
51338,08:28:00,08:28:00,2871,22,13023.68,
51338,08:29:00,08:29:00,2873,23,13702.05,
51338,08:30:00,08:30:00,2874,24,14261.38,
51338,08:31:00,08:31:00,2875,25,14888.99,
51779,16:08:00,16:08:00,3894,1,608.93,
51779,16:10:00,16:10:00,1308,2,1045.01,
51779,16:13:00,16:13:00,1278,3,1918.35,
51779,16:15:00,16:15:00,1274,4,2522.33,
51779,16:16:00,16:16:00,147023,5,2798.78,
51779,16:18:00,16:18:00,150553,6,3495.68,
51779,16:19:00,16:19:00,1336,7,3798.3,
51779,16:20:00,16:20:00,1338,8,4413.9,
51779,16:21:00,16:21:00,142463,9,4965.54,
51779,16:22:00,16:22:00,1516,10,5565.24,
51779,16:23:00,16:23:00,14379,11,5892.79,
51779,16:24:00,16:24:00,1522,12,6235.31,
51779,16:25:00,16:25:00,1537,13,6656.54,
51779,16:26:00,16:26:00,1539,14,7028.67,
51779,16:29:00,16:29:00,1547,15,8682.03,
51779,16:30:00,16:30:00,1549,16,9460.33,
51779,16:31:00,16:31:00,1551,17,9907.43,
51779,16:32:00,16:32:00,1559,18,10870.61,
51779,16:33:00,16:33:00,1561,19,11261.48,
51779,16:35:00,16:35:00,1563,20,11926.74,
51779,16:36:00,16:36:00,1565,21,12393.16,
51779,16:37:00,16:37:00,2871,22,13023.68,
51779,16:39:00,16:39:00,2873,23,13702.05,
51779,16:40:00,16:40:00,2874,24,14261.38,
51779,16:41:00,16:41:00,2875,25,14888.99,
51870,18:57:00,18:57:00,3894,1,608.93,
51870,18:59:00,18:59:00,1308,2,1045.01,
51870,19:03:00,19:03:00,1278,3,1918.35,
51870,19:04:00,19:04:00,1274,4,2522.33,
51870,19:05:00,19:05:00,147023,5,2798.78,
51870,19:07:00,19:07:00,150553,6,3495.68,
51870,19:08:00,19:08:00,1336,7,3798.3,
51870,19:09:00,19:09:00,1338,8,4413.9,
51870,19:09:00,19:09:00,142463,9,4965.54,
51870,19:10:00,19:10:00,1516,10,5565.24,
51870,19:11:00,19:11:00,14379,11,5892.79,
51870,19:12:00,19:12:00,1522,12,6235.31,
51870,19:13:00,19:13:00,1537,13,6656.54,
51870,19:14:00,19:14:00,1539,14,7028.67,
51870,19:17:00,19:17:00,1547,15,8682.03,
51870,19:19:00,19:19:00,1549,16,9460.33,
51870,19:19:00,19:19:00,1551,17,9907.43,
51870,19:21:00,19:21:00,1559,18,10870.61,
51870,19:22:00,19:22:00,1561,19,11261.48,
51870,19:24:00,19:24:00,1563,20,11926.74,
51870,19:25:00,19:25:00,1565,21,12393.16,
51870,19:26:00,19:26:00,2871,22,13023.68,
51870,19:28:00,19:28:00,2873,23,13702.05,
51870,19:29:00,19:29:00,2874,24,14261.38,
51870,19:31:00,19:31:00,2875,25,14888.99,
52063,13:05:00,13:05:00,3894,1,608.93,
52063,13:07:00,13:07:00,1308,2,1045.01,
52063,13:10:00,13:10:00,1278,3,1918.35,
52063,13:12:00,13:12:00,1274,4,2522.33,
52063,13:13:00,13:13:00,147023,5,2798.78,
52063,13:15:00,13:15:00,150553,6,3495.68,
52063,13:16:00,13:16:00,1336,7,3798.3,
52063,13:17:00,13:17:00,1338,8,4413.9,
52063,13:18:00,13:18:00,142463,9,4965.54,
52063,13:19:00,13:19:00,1516,10,5565.24,
52063,13:20:00,13:20:00,14379,11,5892.79,
52063,13:21:00,13:21:00,1522,12,6235.31,
52063,13:22:00,13:22:00,1537,13,6656.54,
52063,13:23:00,13:23:00,1539,14,7028.67,
52063,13:26:00,13:26:00,1547,15,8682.03,
52063,13:27:00,13:27:00,1549,16,9460.33,
52063,13:28:00,13:28:00,1551,17,9907.43,
52063,13:29:00,13:29:00,1559,18,10870.61,
52063,13:30:00,13:30:00,1561,19,11261.48,
52063,13:32:00,13:32:00,1563,20,11926.74,
52063,13:33:00,13:33:00,1565,21,12393.16,
52063,13:34:00,13:34:00,2871,22,13023.68,
52063,13:36:00,13:36:00,2873,23,13702.05,
52063,13:37:00,13:37:00,2874,24,14261.38,
52063,13:38:00,13:38:00,2875,25,14888.99,
52282,08:03:00,08:03:00,3894,1,608.93,
52282,08:05:00,08:05:00,1308,2,1045.01,
52282,08:08:00,08:08:00,1278,3,1918.35,
52282,08:09:00,08:09:00,1274,4,2522.33,
52282,08:10:00,08:10:00,147023,5,2798.78,
52282,08:11:00,08:11:00,150553,6,3495.68,
52282,08:12:00,08:12:00,1336,7,3798.3,
52282,08:13:00,08:13:00,1338,8,4413.9,
52282,08:14:00,08:14:00,142463,9,4965.54,
52282,08:15:00,08:15:00,1516,10,5565.24,
52282,08:15:00,08:15:00,14379,11,5892.79,
52282,08:16:00,08:16:00,1522,12,6235.31,
52282,08:17:00,08:17:00,1537,13,6656.54,
52282,08:18:00,08:18:00,1539,14,7028.67,
52282,08:20:00,08:20:00,1547,15,8682.03,
52282,08:21:00,08:21:00,1549,16,9460.33,
52282,08:22:00,08:22:00,1551,17,9907.43,
52282,08:24:00,08:24:00,1559,18,10870.61,
52282,08:24:00,08:24:00,1561,19,11261.48,
52282,08:26:00,08:26:00,1563,20,11926.74,
52282,08:26:00,08:26:00,1565,21,12393.16,
52282,08:28:00,08:28:00,2871,22,13023.68,
52282,08:29:00,08:29:00,2873,23,13702.05,
52282,08:30:00,08:30:00,2874,24,14261.38,
52282,08:31:00,08:31:00,2875,25,14888.99,
52343,17:25:00,17:25:00,3894,1,608.93,
52343,17:27:00,17:27:00,1308,2,1045.01,
52343,17:31:00,17:31:00,1278,3,1918.35,
52343,17:33:00,17:33:00,1274,4,2522.33,
52343,17:34:00,17:34:00,147023,5,2798.78,
52343,17:35:00,17:35:00,150553,6,3495.68,
52343,17:36:00,17:36:00,1336,7,3798.3,
52343,17:37:00,17:37:00,1338,8,4413.9,
52343,17:38:00,17:38:00,142463,9,4965.54,
52343,17:39:00,17:39:00,1516,10,5565.24,
52343,17:40:00,17:40:00,14379,11,5892.79,
52343,17:41:00,17:41:00,1522,12,6235.31,
52343,17:42:00,17:42:00,1537,13,6656.54,
52343,17:43:00,17:43:00,1539,14,7028.67,
52343,17:46:00,17:46:00,1547,15,8682.03,
52343,17:48:00,17:48:00,1549,16,9460.33,
52343,17:48:00,17:48:00,1551,17,9907.43,
52343,17:50:00,17:50:00,1559,18,10870.61,
52343,17:51:00,17:51:00,1561,19,11261.48,
52343,17:53:00,17:53:00,1563,20,11926.74,
52343,17:54:00,17:54:00,1565,21,12393.16,
52343,17:56:00,17:56:00,2871,22,13023.68,
52343,17:57:00,17:57:00,2873,23,13702.05,
52343,17:59:00,17:59:00,2874,24,14261.38,
52343,18:00:00,18:00:00,2875,25,14888.99,
52344,17:25:00,17:25:00,3894,1,608.93,
52344,17:27:00,17:27:00,1308,2,1045.01,
52344,17:31:00,17:31:00,1278,3,1918.35,
52344,17:33:00,17:33:00,1274,4,2522.33,
52344,17:34:00,17:34:00,147023,5,2798.78,
52344,17:35:00,17:35:00,150553,6,3495.68,
52344,17:36:00,17:36:00,1336,7,3798.3,
52344,17:37:00,17:37:00,1338,8,4413.9,
52344,17:38:00,17:38:00,142463,9,4965.54,
52344,17:39:00,17:39:00,1516,10,5565.24,
52344,17:40:00,17:40:00,14379,11,5892.79,
52344,17:41:00,17:41:00,1522,12,6235.31,
52344,17:42:00,17:42:00,1537,13,6656.54,
52344,17:43:00,17:43:00,1539,14,7028.67,
52344,17:46:00,17:46:00,1547,15,8682.03,
52344,17:48:00,17:48:00,1549,16,9460.33,
52344,17:48:00,17:48:00,1551,17,9907.43,
52344,17:50:00,17:50:00,1559,18,10870.61,
52344,17:51:00,17:51:00,1561,19,11261.48,
52344,17:53:00,17:53:00,1563,20,11926.74,
52344,17:54:00,17:54:00,1565,21,12393.16,
52344,17:56:00,17:56:00,2871,22,13023.68,
52344,17:57:00,17:57:00,2873,23,13702.05,
52344,17:59:00,17:59:00,2874,24,14261.38,
52344,18:00:00,18:00:00,2875,25,14888.99,
52352,20:13:00,20:13:00,3894,1,608.93,
52352,20:15:00,20:15:00,1308,2,1045.01,
52352,20:18:00,20:18:00,1278,3,1918.35,
52352,20:20:00,20:20:00,1274,4,2522.33,
52352,20:20:00,20:20:00,147023,5,2798.78,
52352,20:22:00,20:22:00,150553,6,3495.68,
52352,20:23:00,20:23:00,1336,7,3798.3,
52352,20:24:00,20:24:00,1338,8,4413.9,
52352,20:25:00,20:25:00,142463,9,4965.54,
52352,20:26:00,20:26:00,1516,10,5565.24,
52352,20:27:00,20:27:00,14379,11,5892.79,
52352,20:28:00,20:28:00,1522,12,6235.31,
52352,20:29:00,20:29:00,1537,13,6656.54,
52352,20:29:00,20:29:00,1539,14,7028.67,
52352,20:32:00,20:32:00,1547,15,8682.03,
52352,20:33:00,20:33:00,1549,16,9460.33,
52352,20:34:00,20:34:00,1551,17,9907.43,
52352,20:35:00,20:35:00,1559,18,10870.61,
52352,20:36:00,20:36:00,1561,19,11261.48,
52352,20:38:00,20:38:00,1563,20,11926.74,
52352,20:39:00,20:39:00,1565,21,12393.16,
52352,20:40:00,20:40:00,2871,22,13023.68,
52352,20:41:00,20:41:00,2873,23,13702.05,
52352,20:42:00,20:42:00,2874,24,14261.38,
52352,20:44:00,20:44:00,2875,25,14888.99,
52355,21:44:00,21:44:00,3894,1,608.93,
52355,21:45:00,21:45:00,1308,2,1045.01,
52355,21:48:00,21:48:00,1278,3,1918.35,
52355,21:49:00,21:49:00,1274,4,2522.33,
52355,21:50:00,21:50:00,147023,5,2798.78,
52355,21:52:00,21:52:00,150553,6,3495.68,
52355,21:52:00,21:52:00,1336,7,3798.3,
52355,21:53:00,21:53:00,1338,8,4413.9,
52355,21:54:00,21:54:00,142463,9,4965.54,
52355,21:55:00,21:55:00,1516,10,5565.24,
52355,21:56:00,21:56:00,14379,11,5892.79,
52355,21:57:00,21:57:00,1522,12,6235.31,
52355,21:58:00,21:58:00,1537,13,6656.54,
52355,21:59:00,21:59:00,1539,14,7028.67,
52355,22:01:00,22:01:00,1547,15,8682.03,
52355,22:02:00,22:02:00,1549,16,9460.33,
52355,22:03:00,22:03:00,1551,17,9907.43,
52355,22:05:00,22:05:00,1559,18,10870.61,
52355,22:05:00,22:05:00,1561,19,11261.48,
52355,22:07:00,22:07:00,1563,20,11926.74,
52355,22:08:00,22:08:00,1565,21,12393.16,
52355,22:09:00,22:09:00,2871,22,13023.68,
52355,22:11:00,22:11:00,2873,23,13702.05,
52355,22:12:00,22:12:00,2874,24,14261.38,
52355,22:13:00,22:13:00,2875,25,14888.99,
52652,18:08:00,18:08:00,3894,1,608.93,
52652,18:10:00,18:10:00,1308,2,1045.01,
52652,18:13:00,18:13:00,1278,3,1918.35,
52652,18:15:00,18:15:00,1274,4,2522.33,
52652,18:16:00,18:16:00,147023,5,2798.78,
52652,18:18:00,18:18:00,150553,6,3495.68,
52652,18:18:00,18:18:00,1336,7,3798.3,
52652,18:20:00,18:20:00,1338,8,4413.9,
52652,18:21:00,18:21:00,142463,9,4965.54,
52652,18:22:00,18:22:00,1516,10,5565.24,
52652,18:23:00,18:23:00,14379,11,5892.79,
52652,18:23:00,18:23:00,1522,12,6235.31,
52652,18:25:00,18:25:00,1537,13,6656.54,
52652,18:25:00,18:25:00,1539,14,7028.67,
52652,18:28:00,18:28:00,1547,15,8682.03,
52652,18:29:00,18:29:00,1549,16,9460.33,
52652,18:30:00,18:30:00,1551,17,9907.43,
52652,18:31:00,18:31:00,1559,18,10870.61,
52652,18:32:00,18:32:00,1561,19,11261.48,
52652,18:34:00,18:34:00,1563,20,11926.74,
52652,18:35:00,18:35:00,1565,21,12393.16,
52652,18:36:00,18:36:00,2871,22,13023.68,
52652,18:37:00,18:37:00,2873,23,13702.05,
52652,18:39:00,18:39:00,2874,24,14261.38,
52652,18:40:00,18:40:00,2875,25,14888.99,
52734,06:44:00,06:44:00,3894,1,608.93,
52734,06:45:00,06:45:00,1308,2,1045.01,
52734,06:47:00,06:47:00,1278,3,1918.35,
52734,06:48:00,06:48:00,1274,4,2522.33,
52734,06:49:00,06:49:00,147023,5,2798.78,
52734,06:50:00,06:50:00,150553,6,3495.68,
52734,06:51:00,06:51:00,1336,7,3798.3,
52734,06:52:00,06:52:00,1338,8,4413.9,
52734,06:53:00,06:53:00,142463,9,4965.54,
52734,06:54:00,06:54:00,1516,10,5565.24,
52734,06:54:00,06:54:00,14379,11,5892.79,
52734,06:55:00,06:55:00,1522,12,6235.31,
52734,06:56:00,06:56:00,1537,13,6656.54,
52734,06:56:00,06:56:00,1539,14,7028.67,
52734,06:59:00,06:59:00,1547,15,8682.03,
52734,07:00:00,07:00:00,1549,16,9460.33,
52734,07:01:00,07:01:00,1551,17,9907.43,
52734,07:02:00,07:02:00,1559,18,10870.61,
52734,07:03:00,07:03:00,1561,19,11261.48,
52734,07:04:00,07:04:00,1563,20,11926.74,
52734,07:05:00,07:05:00,1565,21,12393.16,
52734,07:06:00,07:06:00,2871,22,13023.68,
52734,07:08:00,07:08:00,2873,23,13702.05,
52734,07:09:00,07:09:00,2874,24,14261.38,
52734,07:10:00,07:10:00,2875,25,14888.99,
52947,15:08:00,15:08:00,3894,1,608.93,
52947,15:10:00,15:10:00,1308,2,1045.01,
52947,15:14:00,15:14:00,1278,3,1918.35,
52947,15:16:00,15:16:00,1274,4,2522.33,
52947,15:17:00,15:17:00,147023,5,2798.78,
52947,15:18:00,15:18:00,150553,6,3495.68,
52947,15:19:00,15:19:00,1336,7,3798.3,
52947,15:20:00,15:20:00,1338,8,4413.9,
52947,15:21:00,15:21:00,142463,9,4965.54,
52947,15:22:00,15:22:00,1516,10,5565.24,
52947,15:23:00,15:23:00,14379,11,5892.79,
52947,15:24:00,15:24:00,1522,12,6235.31,
52947,15:25:00,15:25:00,1537,13,6656.54,
52947,15:26:00,15:26:00,1539,14,7028.67,
52947,15:29:00,15:29:00,1547,15,8682.03,
52947,15:31:00,15:31:00,1549,16,9460.33,
52947,15:31:00,15:31:00,1551,17,9907.43,
52947,15:33:00,15:33:00,1559,18,10870.61,
52947,15:34:00,15:34:00,1561,19,11261.48,
52947,15:36:00,15:36:00,1563,20,11926.74,
52947,15:37:00,15:37:00,1565,21,12393.16,
52947,15:39:00,15:39:00,2871,22,13023.68,
52947,15:40:00,15:40:00,2873,23,13702.05,
52947,15:42:00,15:42:00,2874,24,14261.38,
52947,15:43:00,15:43:00,2875,25,14888.99,
53525,21:00:00,21:00:00,3894,1,608.93,
53525,21:02:00,21:02:00,1308,2,1045.01,
53525,21:05:00,21:05:00,1278,3,1918.35,
53525,21:06:00,21:06:00,1274,4,2522.33,
53525,21:07:00,21:07:00,147023,5,2798.78,
53525,21:09:00,21:09:00,150553,6,3495.68,
53525,21:09:00,21:09:00,1336,7,3798.3,
53525,21:10:00,21:10:00,1338,8,4413.9,
53525,21:11:00,21:11:00,142463,9,4965.54,
53525,21:12:00,21:12:00,1516,10,5565.24,
53525,21:13:00,21:13:00,14379,11,5892.79,
53525,21:14:00,21:14:00,1522,12,6235.31,
53525,21:15:00,21:15:00,1537,13,6656.54,
53525,21:15:00,21:15:00,1539,14,7028.67,
53525,21:18:00,21:18:00,1547,15,8682.03,
53525,21:19:00,21:19:00,1549,16,9460.33,
53525,21:20:00,21:20:00,1551,17,9907.43,
53525,21:21:00,21:21:00,1559,18,10870.61,
53525,21:22:00,21:22:00,1561,19,11261.48,
53525,21:24:00,21:24:00,1563,20,11926.74,
53525,21:25:00,21:25:00,1565,21,12393.16,
53525,21:26:00,21:26:00,2871,22,13023.68,
53525,21:27:00,21:27:00,2873,23,13702.05,
53525,21:28:00,21:28:00,2874,24,14261.38,
53525,21:30:00,21:30:00,2875,25,14888.99,
53776,05:18:00,05:18:00,3894,1,608.93,
53776,05:19:00,05:19:00,1308,2,1045.01,
53776,05:21:00,05:21:00,1278,3,1918.35,
53776,05:22:00,05:22:00,1274,4,2522.33,
53776,05:23:00,05:23:00,147023,5,2798.78,
53776,05:24:00,05:24:00,150553,6,3495.68,
53776,05:25:00,05:25:00,1336,7,3798.3,
53776,05:26:00,05:26:00,1338,8,4413.9,
53776,05:27:00,05:27:00,142463,9,4965.54,
53776,05:28:00,05:28:00,1516,10,5565.24,
53776,05:28:00,05:28:00,14379,11,5892.79,
53776,05:29:00,05:29:00,1522,12,6235.31,
53776,05:30:00,05:30:00,1537,13,6656.54,
53776,05:31:00,05:31:00,1539,14,7028.67,
53776,05:34:00,05:34:00,1547,15,8682.03,
53776,05:35:00,05:35:00,1549,16,9460.33,
53776,05:35:00,05:35:00,1551,17,9907.43,
53776,05:37:00,05:37:00,1559,18,10870.61,
53776,05:38:00,05:38:00,1561,19,11261.48,
53776,05:39:00,05:39:00,1563,20,11926.74,
53776,05:40:00,05:40:00,1565,21,12393.16,
53776,05:41:00,05:41:00,2871,22,13023.68,
53776,05:43:00,05:43:00,2873,23,13702.05,
53776,05:44:00,05:44:00,2874,24,14261.38,
53776,05:45:00,05:45:00,2875,25,14888.99,
53877,12:26:00,12:26:00,3894,1,608.93,
53877,12:28:00,12:28:00,1308,2,1045.01,
53877,12:31:00,12:31:00,1278,3,1918.35,
53877,12:33:00,12:33:00,1274,4,2522.33,
53877,12:34:00,12:34:00,147023,5,2798.78,
53877,12:36:00,12:36:00,150553,6,3495.68,
53877,12:37:00,12:37:00,1336,7,3798.3,
53877,12:38:00,12:38:00,1338,8,4413.9,
53877,12:39:00,12:39:00,142463,9,4965.54,
53877,12:40:00,12:40:00,1516,10,5565.24,
53877,12:41:00,12:41:00,14379,11,5892.79,
53877,12:42:00,12:42:00,1522,12,6235.31,
53877,12:43:00,12:43:00,1537,13,6656.54,
53877,12:44:00,12:44:00,1539,14,7028.67,
53877,12:47:00,12:47:00,1547,15,8682.03,
53877,12:48:00,12:48:00,1549,16,9460.33,
53877,12:49:00,12:49:00,1551,17,9907.43,
53877,12:50:00,12:50:00,1559,18,10870.61,
53877,12:51:00,12:51:00,1561,19,11261.48,
53877,12:53:00,12:53:00,1563,20,11926.74,
53877,12:54:00,12:54:00,1565,21,12393.16,
53877,12:55:00,12:55:00,2871,22,13023.68,
53877,12:57:00,12:57:00,2873,23,13702.05,
53877,12:58:00,12:58:00,2874,24,14261.38,
53877,12:59:00,12:59:00,2875,25,14888.99,
53901,15:11:00,15:11:00,3894,1,608.93,
53901,15:13:00,15:13:00,1308,2,1045.01,
53901,15:16:00,15:16:00,1278,3,1918.35,
53901,15:18:00,15:18:00,1274,4,2522.33,
53901,15:19:00,15:19:00,147023,5,2798.78,
53901,15:21:00,15:21:00,150553,6,3495.68,
53901,15:22:00,15:22:00,1336,7,3798.3,
53901,15:23:00,15:23:00,1338,8,4413.9,
53901,15:24:00,15:24:00,142463,9,4965.54,
53901,15:25:00,15:25:00,1516,10,5565.24,
53901,15:26:00,15:26:00,14379,11,5892.79,
53901,15:27:00,15:27:00,1522,12,6235.31,
53901,15:28:00,15:28:00,1537,13,6656.54,
53901,15:29:00,15:29:00,1539,14,7028.67,
53901,15:32:00,15:32:00,1547,15,8682.03,
53901,15:33:00,15:33:00,1549,16,9460.33,
53901,15:34:00,15:34:00,1551,17,9907.43,
53901,15:35:00,15:35:00,1559,18,10870.61,
53901,15:36:00,15:36:00,1561,19,11261.48,
53901,15:38:00,15:38:00,1563,20,11926.74,
53901,15:39:00,15:39:00,1565,21,12393.16,
53901,15:40:00,15:40:00,2871,22,13023.68,
53901,15:42:00,15:42:00,2873,23,13702.05,
53901,15:43:00,15:43:00,2874,24,14261.38,
53901,15:44:00,15:44:00,2875,25,14888.99,
54067,16:27:00,16:27:00,3894,1,608.93,
54067,16:29:00,16:29:00,1308,2,1045.01,
54067,16:32:00,16:32:00,1278,3,1918.35,
54067,16:34:00,16:34:00,1274,4,2522.33,
54067,16:35:00,16:35:00,147023,5,2798.78,
54067,16:37:00,16:37:00,150553,6,3495.68,
54067,16:38:00,16:38:00,1336,7,3798.3,
54067,16:39:00,16:39:00,1338,8,4413.9,
54067,16:40:00,16:40:00,142463,9,4965.54,
54067,16:41:00,16:41:00,1516,10,5565.24,
54067,16:42:00,16:42:00,14379,11,5892.79,
54067,16:43:00,16:43:00,1522,12,6235.31,
54067,16:44:00,16:44:00,1537,13,6656.54,
54067,16:45:00,16:45:00,1539,14,7028.67,
54067,16:48:00,16:48:00,1547,15,8682.03,
54067,16:49:00,16:49:00,1549,16,9460.33,
54067,16:50:00,16:50:00,1551,17,9907.43,
54067,16:51:00,16:51:00,1559,18,10870.61,
54067,16:52:00,16:52:00,1561,19,11261.48,
54067,16:54:00,16:54:00,1563,20,11926.74,
54067,16:55:00,16:55:00,1565,21,12393.16,
54067,16:56:00,16:56:00,2871,22,13023.68,
54067,16:58:00,16:58:00,2873,23,13702.05,
54067,16:59:00,16:59:00,2874,24,14261.38,
54067,17:00:00,17:00:00,2875,25,14888.99,
54161,16:27:00,16:27:00,3894,1,608.93,
54161,16:29:00,16:29:00,1308,2,1045.01,
54161,16:32:00,16:32:00,1278,3,1918.35,
54161,16:34:00,16:34:00,1274,4,2522.33,
54161,16:35:00,16:35:00,147023,5,2798.78,
54161,16:37:00,16:37:00,150553,6,3495.68,
54161,16:38:00,16:38:00,1336,7,3798.3,
54161,16:39:00,16:39:00,1338,8,4413.9,
54161,16:40:00,16:40:00,142463,9,4965.54,
54161,16:41:00,16:41:00,1516,10,5565.24,
54161,16:42:00,16:42:00,14379,11,5892.79,
54161,16:43:00,16:43:00,1522,12,6235.31,
54161,16:44:00,16:44:00,1537,13,6656.54,
54161,16:45:00,16:45:00,1539,14,7028.67,
54161,16:48:00,16:48:00,1547,15,8682.03,
54161,16:49:00,16:49:00,1549,16,9460.33,
54161,16:50:00,16:50:00,1551,17,9907.43,
54161,16:51:00,16:51:00,1559,18,10870.61,
54161,16:52:00,16:52:00,1561,19,11261.48,
54161,16:54:00,16:54:00,1563,20,11926.74,
54161,16:55:00,16:55:00,1565,21,12393.16,
54161,16:56:00,16:56:00,2871,22,13023.68,
54161,16:58:00,16:58:00,2873,23,13702.05,
54161,16:59:00,16:59:00,2874,24,14261.38,
54161,17:00:00,17:00:00,2875,25,14888.99,
54212,20:52:00,20:52:00,3894,1,608.93,
54212,20:54:00,20:54:00,1308,2,1045.01,
54212,20:57:00,20:57:00,1278,3,1918.35,
54212,20:59:00,20:59:00,1274,4,2522.33,
54212,21:00:00,21:00:00,147023,5,2798.78,
54212,21:02:00,21:02:00,150553,6,3495.68,
54212,21:02:00,21:02:00,1336,7,3798.3,
54212,21:03:00,21:03:00,1338,8,4413.9,
54212,21:04:00,21:04:00,142463,9,4965.54,
54212,21:05:00,21:05:00,1516,10,5565.24,
54212,21:06:00,21:06:00,14379,11,5892.79,
54212,21:07:00,21:07:00,1522,12,6235.31,
54212,21:08:00,21:08:00,1537,13,6656.54,
54212,21:09:00,21:09:00,1539,14,7028.67,
54212,21:12:00,21:12:00,1547,15,8682.03,
54212,21:13:00,21:13:00,1549,16,9460.33,
54212,21:14:00,21:14:00,1551,17,9907.43,
54212,21:15:00,21:15:00,1559,18,10870.61,
54212,21:16:00,21:16:00,1561,19,11261.48,
54212,21:18:00,21:18:00,1563,20,11926.74,
54212,21:19:00,21:19:00,1565,21,12393.16,
54212,21:20:00,21:20:00,2871,22,13023.68,
54212,21:22:00,21:22:00,2873,23,13702.05,
54212,21:23:00,21:23:00,2874,24,14261.38,
54212,21:25:00,21:25:00,2875,25,14888.99,
54213,20:52:00,20:52:00,3894,1,608.93,
54213,20:54:00,20:54:00,1308,2,1045.01,
54213,20:57:00,20:57:00,1278,3,1918.35,
54213,20:59:00,20:59:00,1274,4,2522.33,
54213,21:00:00,21:00:00,147023,5,2798.78,
54213,21:02:00,21:02:00,150553,6,3495.68,
54213,21:02:00,21:02:00,1336,7,3798.3,
54213,21:03:00,21:03:00,1338,8,4413.9,
54213,21:04:00,21:04:00,142463,9,4965.54,
54213,21:05:00,21:05:00,1516,10,5565.24,
54213,21:06:00,21:06:00,14379,11,5892.79,
54213,21:07:00,21:07:00,1522,12,6235.31,
54213,21:08:00,21:08:00,1537,13,6656.54,
54213,21:09:00,21:09:00,1539,14,7028.67,
54213,21:12:00,21:12:00,1547,15,8682.03,
54213,21:13:00,21:13:00,1549,16,9460.33,
54213,21:14:00,21:14:00,1551,17,9907.43,
54213,21:15:00,21:15:00,1559,18,10870.61,
54213,21:16:00,21:16:00,1561,19,11261.48,
54213,21:18:00,21:18:00,1563,20,11926.74,
54213,21:19:00,21:19:00,1565,21,12393.16,
54213,21:20:00,21:20:00,2871,22,13023.68,
54213,21:22:00,21:22:00,2873,23,13702.05,
54213,21:23:00,21:23:00,2874,24,14261.38,
54213,21:25:00,21:25:00,2875,25,14888.99,
54577,22:07:00,22:07:00,3894,1,608.93,
54577,22:08:00,22:08:00,1308,2,1045.01,
54577,22:11:00,22:11:00,1278,3,1918.35,
54577,22:12:00,22:12:00,1274,4,2522.33,
54577,22:13:00,22:13:00,147023,5,2798.78,
54577,22:15:00,22:15:00,150553,6,3495.68,
54577,22:15:00,22:15:00,1336,7,3798.3,
54577,22:16:00,22:16:00,1338,8,4413.9,
54577,22:17:00,22:17:00,142463,9,4965.54,
54577,22:18:00,22:18:00,1516,10,5565.24,
54577,22:19:00,22:19:00,14379,11,5892.79,
54577,22:20:00,22:20:00,1522,12,6235.31,
54577,22:21:00,22:21:00,1537,13,6656.54,
54577,22:22:00,22:22:00,1539,14,7028.67,
54577,22:24:00,22:24:00,1547,15,8682.03,
54577,22:25:00,22:25:00,1549,16,9460.33,
54577,22:26:00,22:26:00,1551,17,9907.43,
54577,22:28:00,22:28:00,1559,18,10870.61,
54577,22:28:00,22:28:00,1561,19,11261.48,
54577,22:30:00,22:30:00,1563,20,11926.74,
54577,22:31:00,22:31:00,1565,21,12393.16,
54577,22:32:00,22:32:00,2871,22,13023.68,
54577,22:34:00,22:34:00,2873,23,13702.05,
54577,22:35:00,22:35:00,2874,24,14261.38,
54577,22:36:00,22:36:00,2875,25,14888.99,
54635,19:49:00,19:49:00,3894,1,608.93,
54635,19:51:00,19:51:00,1308,2,1045.01,
54635,19:54:00,19:54:00,1278,3,1918.35,
54635,19:56:00,19:56:00,1274,4,2522.33,
54635,19:56:00,19:56:00,147023,5,2798.78,
54635,19:58:00,19:58:00,150553,6,3495.68,
54635,19:59:00,19:59:00,1336,7,3798.3,
54635,20:00:00,20:00:00,1338,8,4413.9,
54635,20:01:00,20:01:00,142463,9,4965.54,
54635,20:02:00,20:02:00,1516,10,5565.24,
54635,20:03:00,20:03:00,14379,11,5892.79,
54635,20:04:00,20:04:00,1522,12,6235.31,
54635,20:05:00,20:05:00,1537,13,6656.54,
54635,20:06:00,20:06:00,1539,14,7028.67,
54635,20:09:00,20:09:00,1547,15,8682.03,
54635,20:10:00,20:10:00,1549,16,9460.33,
54635,20:10:00,20:10:00,1551,17,9907.43,
54635,20:12:00,20:12:00,1559,18,10870.61,
54635,20:13:00,20:13:00,1561,19,11261.48,
54635,20:14:00,20:14:00,1563,20,11926.74,
54635,20:15:00,20:15:00,1565,21,12393.16,
54635,20:16:00,20:16:00,2871,22,13023.68,
54635,20:18:00,20:18:00,2873,23,13702.05,
54635,20:19:00,20:19:00,2874,24,14261.38,
54635,20:20:00,20:20:00,2875,25,14888.99,
54783,10:30:00,10:30:00,3894,1,608.93,
54783,10:32:00,10:32:00,1308,2,1045.01,
54783,10:35:00,10:35:00,1278,3,1918.35,
54783,10:37:00,10:37:00,1274,4,2522.33,
54783,10:38:00,10:38:00,147023,5,2798.78,
54783,10:40:00,10:40:00,150553,6,3495.68,
54783,10:41:00,10:41:00,1336,7,3798.3,
54783,10:42:00,10:42:00,1338,8,4413.9,
54783,10:43:00,10:43:00,142463,9,4965.54,
54783,10:44:00,10:44:00,1516,10,5565.24,
54783,10:45:00,10:45:00,14379,11,5892.79,
54783,10:46:00,10:46:00,1522,12,6235.31,
54783,10:47:00,10:47:00,1537,13,6656.54,
54783,10:48:00,10:48:00,1539,14,7028.67,
54783,10:51:00,10:51:00,1547,15,8682.03,
54783,10:52:00,10:52:00,1549,16,9460.33,
54783,10:53:00,10:53:00,1551,17,9907.43,
54783,10:54:00,10:54:00,1559,18,10870.61,
54783,10:55:00,10:55:00,1561,19,11261.48,
54783,10:57:00,10:57:00,1563,20,11926.74,
54783,10:58:00,10:58:00,1565,21,12393.16,
54783,10:59:00,10:59:00,2871,22,13023.68,
54783,11:01:00,11:01:00,2873,23,13702.05,
54783,11:02:00,11:02:00,2874,24,14261.38,
54783,11:03:00,11:03:00,2875,25,14888.99,
54879,07:23:00,07:23:00,3894,1,608.93,
54879,07:25:00,07:25:00,1308,2,1045.01,
54879,07:28:00,07:28:00,1278,3,1918.35,
54879,07:30:00,07:30:00,1274,4,2522.33,
54879,07:31:00,07:31:00,147023,5,2798.78,
54879,07:33:00,07:33:00,150553,6,3495.68,
54879,07:34:00,07:34:00,1336,7,3798.3,
54879,07:35:00,07:35:00,1338,8,4413.9,
54879,07:35:00,07:35:00,142463,9,4965.54,
54879,07:36:00,07:36:00,1516,10,5565.24,
54879,07:37:00,07:37:00,14379,11,5892.79,
54879,07:38:00,07:38:00,1522,12,6235.31,
54879,07:39:00,07:39:00,1537,13,6656.54,
54879,07:40:00,07:40:00,1539,14,7028.67,
54879,07:43:00,07:43:00,1547,15,8682.03,
54879,07:44:00,07:44:00,1549,16,9460.33,
54879,07:45:00,07:45:00,1551,17,9907.43,
54879,07:47:00,07:47:00,1559,18,10870.61,
54879,07:48:00,07:48:00,1561,19,11261.48,
54879,07:49:00,07:49:00,1563,20,11926.74,
54879,07:50:00,07:50:00,1565,21,12393.16,
54879,07:52:00,07:52:00,2871,22,13023.68,
54879,07:53:00,07:53:00,2873,23,13702.05,
54879,07:55:00,07:55:00,2874,24,14261.38,
54879,07:56:00,07:56:00,2875,25,14888.99,
54880,07:23:00,07:23:00,3894,1,608.93,
54880,07:25:00,07:25:00,1308,2,1045.01,
54880,07:28:00,07:28:00,1278,3,1918.35,
54880,07:30:00,07:30:00,1274,4,2522.33,
54880,07:31:00,07:31:00,147023,5,2798.78,
54880,07:33:00,07:33:00,150553,6,3495.68,
54880,07:34:00,07:34:00,1336,7,3798.3,
54880,07:35:00,07:35:00,1338,8,4413.9,
54880,07:35:00,07:35:00,142463,9,4965.54,
54880,07:36:00,07:36:00,1516,10,5565.24,
54880,07:37:00,07:37:00,14379,11,5892.79,
54880,07:38:00,07:38:00,1522,12,6235.31,
54880,07:39:00,07:39:00,1537,13,6656.54,
54880,07:40:00,07:40:00,1539,14,7028.67,
54880,07:43:00,07:43:00,1547,15,8682.03,
54880,07:44:00,07:44:00,1549,16,9460.33,
54880,07:45:00,07:45:00,1551,17,9907.43,
54880,07:47:00,07:47:00,1559,18,10870.61,
54880,07:48:00,07:48:00,1561,19,11261.48,
54880,07:49:00,07:49:00,1563,20,11926.74,
54880,07:50:00,07:50:00,1565,21,12393.16,
54880,07:52:00,07:52:00,2871,22,13023.68,
54880,07:53:00,07:53:00,2873,23,13702.05,
54880,07:55:00,07:55:00,2874,24,14261.38,
54880,07:56:00,07:56:00,2875,25,14888.99,
54930,13:28:00,13:28:00,3894,1,608.93,
54930,13:30:00,13:30:00,1308,2,1045.01,
54930,13:33:00,13:33:00,1278,3,1918.35,
54930,13:35:00,13:35:00,1274,4,2522.33,
54930,13:36:00,13:36:00,147023,5,2798.78,
54930,13:38:00,13:38:00,150553,6,3495.68,
54930,13:39:00,13:39:00,1336,7,3798.3,
54930,13:40:00,13:40:00,1338,8,4413.9,
54930,13:41:00,13:41:00,142463,9,4965.54,
54930,13:42:00,13:42:00,1516,10,5565.24,
54930,13:43:00,13:43:00,14379,11,5892.79,
54930,13:44:00,13:44:00,1522,12,6235.31,
54930,13:45:00,13:45:00,1537,13,6656.54,
54930,13:46:00,13:46:00,1539,14,7028.67,
54930,13:49:00,13:49:00,1547,15,8682.03,
54930,13:50:00,13:50:00,1549,16,9460.33,
54930,13:51:00,13:51:00,1551,17,9907.43,
54930,13:52:00,13:52:00,1559,18,10870.61,
54930,13:53:00,13:53:00,1561,19,11261.48,
54930,13:55:00,13:55:00,1563,20,11926.74,
54930,13:56:00,13:56:00,1565,21,12393.16,
54930,13:57:00,13:57:00,2871,22,13023.68,
54930,13:59:00,13:59:00,2873,23,13702.05,
54930,14:00:00,14:00:00,2874,24,14261.38,
54930,14:01:00,14:01:00,2875,25,14888.99,
54948,20:37:00,20:37:00,3894,1,608.93,
54948,20:39:00,20:39:00,1308,2,1045.01,
54948,20:42:00,20:42:00,1278,3,1918.35,
54948,20:44:00,20:44:00,1274,4,2522.33,
54948,20:44:00,20:44:00,147023,5,2798.78,
54948,20:46:00,20:46:00,150553,6,3495.68,
54948,20:47:00,20:47:00,1336,7,3798.3,
54948,20:48:00,20:48:00,1338,8,4413.9,
54948,20:49:00,20:49:00,142463,9,4965.54,
54948,20:50:00,20:50:00,1516,10,5565.24,
54948,20:51:00,20:51:00,14379,11,5892.79,
54948,20:52:00,20:52:00,1522,12,6235.31,
54948,20:53:00,20:53:00,1537,13,6656.54,
54948,20:53:00,20:53:00,1539,14,7028.67,
54948,20:56:00,20:56:00,1547,15,8682.03,
54948,20:57:00,20:57:00,1549,16,9460.33,
54948,20:58:00,20:58:00,1551,17,9907.43,
54948,20:59:00,20:59:00,1559,18,10870.61,
54948,21:00:00,21:00:00,1561,19,11261.48,
54948,21:02:00,21:02:00,1563,20,11926.74,
54948,21:03:00,21:03:00,1565,21,12393.16,
54948,21:04:00,21:04:00,2871,22,13023.68,
54948,21:05:00,21:05:00,2873,23,13702.05,
54948,21:06:00,21:06:00,2874,24,14261.38,
54948,21:08:00,21:08:00,2875,25,14888.99,
55142,19:00:00,19:00:00,3894,1,608.93,
55142,19:02:00,19:02:00,1308,2,1045.01,
55142,19:05:00,19:05:00,1278,3,1918.35,
55142,19:07:00,19:07:00,1274,4,2522.33,
55142,19:08:00,19:08:00,147023,5,2798.78,
55142,19:10:00,19:10:00,150553,6,3495.68,
55142,19:10:00,19:10:00,1336,7,3798.3,
55142,19:12:00,19:12:00,1338,8,4413.9,
55142,19:13:00,19:13:00,142463,9,4965.54,
55142,19:14:00,19:14:00,1516,10,5565.24,
55142,19:15:00,19:15:00,14379,11,5892.79,
55142,19:15:00,19:15:00,1522,12,6235.31,
55142,19:17:00,19:17:00,1537,13,6656.54,
55142,19:17:00,19:17:00,1539,14,7028.67,
55142,19:20:00,19:20:00,1547,15,8682.03,
55142,19:21:00,19:21:00,1549,16,9460.33,
55142,19:22:00,19:22:00,1551,17,9907.43,
55142,19:23:00,19:23:00,1559,18,10870.61,
55142,19:24:00,19:24:00,1561,19,11261.48,
55142,19:26:00,19:26:00,1563,20,11926.74,
55142,19:27:00,19:27:00,1565,21,12393.16,
55142,19:28:00,19:28:00,2871,22,13023.68,
55142,19:29:00,19:29:00,2873,23,13702.05,
55142,19:31:00,19:31:00,2874,24,14261.38,
55142,19:32:00,19:32:00,2875,25,14888.99,
55562,10:08:00,10:08:00,3894,1,608.93,
55562,10:10:00,10:10:00,1308,2,1045.01,
55562,10:13:00,10:13:00,1278,3,1918.35,
55562,10:15:00,10:15:00,1274,4,2522.33,
55562,10:16:00,10:16:00,147023,5,2798.78,
55562,10:18:00,10:18:00,150553,6,3495.68,
55562,10:19:00,10:19:00,1336,7,3798.3,
55562,10:20:00,10:20:00,1338,8,4413.9,
55562,10:21:00,10:21:00,142463,9,4965.54,
55562,10:22:00,10:22:00,1516,10,5565.24,
55562,10:23:00,10:23:00,14379,11,5892.79,
55562,10:24:00,10:24:00,1522,12,6235.31,
55562,10:25:00,10:25:00,1537,13,6656.54,
55562,10:26:00,10:26:00,1539,14,7028.67,
55562,10:29:00,10:29:00,1547,15,8682.03,
55562,10:30:00,10:30:00,1549,16,9460.33,
55562,10:31:00,10:31:00,1551,17,9907.43,
55562,10:32:00,10:32:00,1559,18,10870.61,
55562,10:33:00,10:33:00,1561,19,11261.48,
55562,10:35:00,10:35:00,1563,20,11926.74,
55562,10:36:00,10:36:00,1565,21,12393.16,
55562,10:37:00,10:37:00,2871,22,13023.68,
55562,10:39:00,10:39:00,2873,23,13702.05,
55562,10:40:00,10:40:00,2874,24,14261.38,
55562,10:41:00,10:41:00,2875,25,14888.99,
55688,22:29:00,22:29:00,3894,1,608.93,
55688,22:30:00,22:30:00,1308,2,1045.01,
55688,22:33:00,22:33:00,1278,3,1918.35,
55688,22:34:00,22:34:00,1274,4,2522.33,
55688,22:35:00,22:35:00,147023,5,2798.78,
55688,22:37:00,22:37:00,150553,6,3495.68,
55688,22:37:00,22:37:00,1336,7,3798.3,
55688,22:38:00,22:38:00,1338,8,4413.9,
55688,22:39:00,22:39:00,142463,9,4965.54,
55688,22:40:00,22:40:00,1516,10,5565.24,
55688,22:41:00,22:41:00,14379,11,5892.79,
55688,22:42:00,22:42:00,1522,12,6235.31,
55688,22:43:00,22:43:00,1537,13,6656.54,
55688,22:43:00,22:43:00,1539,14,7028.67,
55688,22:46:00,22:46:00,1547,15,8682.03,
55688,22:47:00,22:47:00,1549,16,9460.33,
55688,22:47:00,22:47:00,1551,17,9907.43,
55688,22:49:00,22:49:00,1559,18,10870.61,
55688,22:50:00,22:50:00,1561,19,11261.48,
55688,22:51:00,22:51:00,1563,20,11926.74,
55688,22:52:00,22:52:00,1565,21,12393.16,
55688,22:53:00,22:53:00,2871,22,13023.68,
55688,22:55:00,22:55:00,2873,23,13702.05,
55688,22:56:00,22:56:00,2874,24,14261.38,
55688,22:57:00,22:57:00,2875,25,14888.99,
55796,19:00:00,19:00:00,3894,1,608.93,
55796,19:02:00,19:02:00,1308,2,1045.01,
55796,19:05:00,19:05:00,1278,3,1918.35,
55796,19:07:00,19:07:00,1274,4,2522.33,
55796,19:08:00,19:08:00,147023,5,2798.78,
55796,19:10:00,19:10:00,150553,6,3495.68,
55796,19:10:00,19:10:00,1336,7,3798.3,
55796,19:12:00,19:12:00,1338,8,4413.9,
55796,19:13:00,19:13:00,142463,9,4965.54,
55796,19:14:00,19:14:00,1516,10,5565.24,
55796,19:15:00,19:15:00,14379,11,5892.79,
55796,19:15:00,19:15:00,1522,12,6235.31,
55796,19:17:00,19:17:00,1537,13,6656.54,
55796,19:17:00,19:17:00,1539,14,7028.67,
55796,19:20:00,19:20:00,1547,15,8682.03,
55796,19:21:00,19:21:00,1549,16,9460.33,
55796,19:22:00,19:22:00,1551,17,9907.43,
55796,19:23:00,19:23:00,1559,18,10870.61,
55796,19:24:00,19:24:00,1561,19,11261.48,
55796,19:26:00,19:26:00,1563,20,11926.74,
55796,19:27:00,19:27:00,1565,21,12393.16,
55796,19:28:00,19:28:00,2871,22,13023.68,
55796,19:29:00,19:29:00,2873,23,13702.05,
55796,19:31:00,19:31:00,2874,24,14261.38,
55796,19:32:00,19:32:00,2875,25,14888.99,
55917,14:36:00,14:36:00,3894,1,608.93,
55917,14:38:00,14:38:00,1308,2,1045.01,
55917,14:41:00,14:41:00,1278,3,1918.35,
55917,14:43:00,14:43:00,1274,4,2522.33,
55917,14:44:00,14:44:00,147023,5,2798.78,
55917,14:46:00,14:46:00,150553,6,3495.68,
55917,14:47:00,14:47:00,1336,7,3798.3,
55917,14:48:00,14:48:00,1338,8,4413.9,
55917,14:49:00,14:49:00,142463,9,4965.54,
55917,14:50:00,14:50:00,1516,10,5565.24,
55917,14:51:00,14:51:00,14379,11,5892.79,
55917,14:52:00,14:52:00,1522,12,6235.31,
55917,14:53:00,14:53:00,1537,13,6656.54,
55917,14:54:00,14:54:00,1539,14,7028.67,
55917,14:57:00,14:57:00,1547,15,8682.03,
55917,14:58:00,14:58:00,1549,16,9460.33,
55917,14:59:00,14:59:00,1551,17,9907.43,
55917,15:00:00,15:00:00,1559,18,10870.61,
55917,15:01:00,15:01:00,1561,19,11261.48,
55917,15:03:00,15:03:00,1563,20,11926.74,
55917,15:04:00,15:04:00,1565,21,12393.16,
55917,15:05:00,15:05:00,2871,22,13023.68,
55917,15:07:00,15:07:00,2873,23,13702.05,
55917,15:08:00,15:08:00,2874,24,14261.38,
55917,15:09:00,15:09:00,2875,25,14888.99,
55989,12:37:00,12:37:00,3894,1,608.93,
55989,12:39:00,12:39:00,1308,2,1045.01,
55989,12:43:00,12:43:00,1278,3,1918.35,
55989,12:45:00,12:45:00,1274,4,2522.33,
55989,12:46:00,12:46:00,147023,5,2798.78,
55989,12:47:00,12:47:00,150553,6,3495.68,
55989,12:48:00,12:48:00,1336,7,3798.3,
55989,12:49:00,12:49:00,1338,8,4413.9,
55989,12:50:00,12:50:00,142463,9,4965.54,
55989,12:51:00,12:51:00,1516,10,5565.24,
55989,12:52:00,12:52:00,14379,11,5892.79,
55989,12:53:00,12:53:00,1522,12,6235.31,
55989,12:54:00,12:54:00,1537,13,6656.54,
55989,12:55:00,12:55:00,1539,14,7028.67,
55989,12:57:00,12:57:00,1547,15,8682.03,
55989,12:59:00,12:59:00,1549,16,9460.33,
55989,13:00:00,13:00:00,1551,17,9907.43,
55989,13:02:00,13:02:00,1559,18,10870.61,
55989,13:03:00,13:03:00,1561,19,11261.48,
55989,13:05:00,13:05:00,1563,20,11926.74,
55989,13:06:00,13:06:00,1565,21,12393.16,
55989,13:07:00,13:07:00,2871,22,13023.68,
55989,13:09:00,13:09:00,2873,23,13702.05,
55989,13:10:00,13:10:00,2874,24,14261.38,
55989,13:12:00,13:12:00,2875,25,14888.99,
55990,12:37:00,12:37:00,3894,1,608.93,
55990,12:39:00,12:39:00,1308,2,1045.01,
55990,12:43:00,12:43:00,1278,3,1918.35,
55990,12:45:00,12:45:00,1274,4,2522.33,
55990,12:46:00,12:46:00,147023,5,2798.78,
55990,12:47:00,12:47:00,150553,6,3495.68,
55990,12:48:00,12:48:00,1336,7,3798.3,
55990,12:49:00,12:49:00,1338,8,4413.9,
55990,12:50:00,12:50:00,142463,9,4965.54,
55990,12:51:00,12:51:00,1516,10,5565.24,
55990,12:52:00,12:52:00,14379,11,5892.79,
55990,12:53:00,12:53:00,1522,12,6235.31,
55990,12:54:00,12:54:00,1537,13,6656.54,
55990,12:55:00,12:55:00,1539,14,7028.67,
55990,12:57:00,12:57:00,1547,15,8682.03,
55990,12:59:00,12:59:00,1549,16,9460.33,
55990,13:00:00,13:00:00,1551,17,9907.43,
55990,13:02:00,13:02:00,1559,18,10870.61,
55990,13:03:00,13:03:00,1561,19,11261.48,
55990,13:05:00,13:05:00,1563,20,11926.74,
55990,13:06:00,13:06:00,1565,21,12393.16,
55990,13:07:00,13:07:00,2871,22,13023.68,
55990,13:09:00,13:09:00,2873,23,13702.05,
55990,13:10:00,13:10:00,2874,24,14261.38,
55990,13:12:00,13:12:00,2875,25,14888.99,
56244,09:38:00,09:38:00,3894,1,608.93,
56244,09:40:00,09:40:00,1308,2,1045.01,
56244,09:44:00,09:44:00,1278,3,1918.35,
56244,09:46:00,09:46:00,1274,4,2522.33,
56244,09:47:00,09:47:00,147023,5,2798.78,
56244,09:48:00,09:48:00,150553,6,3495.68,
56244,09:49:00,09:49:00,1336,7,3798.3,
56244,09:50:00,09:50:00,1338,8,4413.9,
56244,09:51:00,09:51:00,142463,9,4965.54,
56244,09:52:00,09:52:00,1516,10,5565.24,
56244,09:53:00,09:53:00,14379,11,5892.79,
56244,09:54:00,09:54:00,1522,12,6235.31,
56244,09:55:00,09:55:00,1537,13,6656.54,
56244,09:56:00,09:56:00,1539,14,7028.67,
56244,09:58:00,09:58:00,1547,15,8682.03,
56244,10:00:00,10:00:00,1549,16,9460.33,
56244,10:01:00,10:01:00,1551,17,9907.43,
56244,10:03:00,10:03:00,1559,18,10870.61,
56244,10:04:00,10:04:00,1561,19,11261.48,
56244,10:06:00,10:06:00,1563,20,11926.74,
56244,10:07:00,10:07:00,1565,21,12393.16,
56244,10:08:00,10:08:00,2871,22,13023.68,
56244,10:10:00,10:10:00,2873,23,13702.05,
56244,10:11:00,10:11:00,2874,24,14261.38,
56244,10:13:00,10:13:00,2875,25,14888.99,
56245,09:38:00,09:38:00,3894,1,608.93,
56245,09:40:00,09:40:00,1308,2,1045.01,
56245,09:44:00,09:44:00,1278,3,1918.35,
56245,09:46:00,09:46:00,1274,4,2522.33,
56245,09:47:00,09:47:00,147023,5,2798.78,
56245,09:48:00,09:48:00,150553,6,3495.68,
56245,09:49:00,09:49:00,1336,7,3798.3,
56245,09:50:00,09:50:00,1338,8,4413.9,
56245,09:51:00,09:51:00,142463,9,4965.54,
56245,09:52:00,09:52:00,1516,10,5565.24,
56245,09:53:00,09:53:00,14379,11,5892.79,
56245,09:54:00,09:54:00,1522,12,6235.31,
56245,09:55:00,09:55:00,1537,13,6656.54,
56245,09:56:00,09:56:00,1539,14,7028.67,
56245,09:58:00,09:58:00,1547,15,8682.03,
56245,10:00:00,10:00:00,1549,16,9460.33,
56245,10:01:00,10:01:00,1551,17,9907.43,
56245,10:03:00,10:03:00,1559,18,10870.61,
56245,10:04:00,10:04:00,1561,19,11261.48,
56245,10:06:00,10:06:00,1563,20,11926.74,
56245,10:07:00,10:07:00,1565,21,12393.16,
56245,10:08:00,10:08:00,2871,22,13023.68,
56245,10:10:00,10:10:00,2873,23,13702.05,
56245,10:11:00,10:11:00,2874,24,14261.38,
56245,10:13:00,10:13:00,2875,25,14888.99,
56250,07:21:00,07:21:00,3894,1,608.93,
56250,07:23:00,07:23:00,1308,2,1045.01,
56250,07:26:00,07:26:00,1278,3,1918.35,
56250,07:27:00,07:27:00,1274,4,2522.33,
56250,07:28:00,07:28:00,147023,5,2798.78,
56250,07:29:00,07:29:00,150553,6,3495.68,
56250,07:30:00,07:30:00,1336,7,3798.3,
56250,07:31:00,07:31:00,1338,8,4413.9,
56250,07:32:00,07:32:00,142463,9,4965.54,
56250,07:33:00,07:33:00,1516,10,5565.24,
56250,07:33:00,07:33:00,14379,11,5892.79,
56250,07:34:00,07:34:00,1522,12,6235.31,
56250,07:35:00,07:35:00,1537,13,6656.54,
56250,07:36:00,07:36:00,1539,14,7028.67,
56250,07:38:00,07:38:00,1547,15,8682.03,
56250,07:39:00,07:39:00,1549,16,9460.33,
56250,07:40:00,07:40:00,1551,17,9907.43,
56250,07:42:00,07:42:00,1559,18,10870.61,
56250,07:42:00,07:42:00,1561,19,11261.48,
56250,07:44:00,07:44:00,1563,20,11926.74,
56250,07:44:00,07:44:00,1565,21,12393.16,
56250,07:46:00,07:46:00,2871,22,13023.68,
56250,07:47:00,07:47:00,2873,23,13702.05,
56250,07:48:00,07:48:00,2874,24,14261.38,
56250,07:49:00,07:49:00,2875,25,14888.99,
56362,19:25:00,19:25:00,3894,1,608.93,
56362,19:27:00,19:27:00,1308,2,1045.01,
56362,19:30:00,19:30:00,1278,3,1918.35,
56362,19:32:00,19:32:00,1274,4,2522.33,
56362,19:33:00,19:33:00,147023,5,2798.78,
56362,19:35:00,19:35:00,150553,6,3495.68,
56362,19:35:00,19:35:00,1336,7,3798.3,
56362,19:37:00,19:37:00,1338,8,4413.9,
56362,19:38:00,19:38:00,142463,9,4965.54,
56362,19:39:00,19:39:00,1516,10,5565.24,
56362,19:40:00,19:40:00,14379,11,5892.79,
56362,19:40:00,19:40:00,1522,12,6235.31,
56362,19:42:00,19:42:00,1537,13,6656.54,
56362,19:42:00,19:42:00,1539,14,7028.67,
56362,19:45:00,19:45:00,1547,15,8682.03,
56362,19:46:00,19:46:00,1549,16,9460.33,
56362,19:47:00,19:47:00,1551,17,9907.43,
56362,19:48:00,19:48:00,1559,18,10870.61,
56362,19:49:00,19:49:00,1561,19,11261.48,
56362,19:51:00,19:51:00,1563,20,11926.74,
56362,19:52:00,19:52:00,1565,21,12393.16,
56362,19:53:00,19:53:00,2871,22,13023.68,
56362,19:54:00,19:54:00,2873,23,13702.05,
56362,19:56:00,19:56:00,2874,24,14261.38,
56362,19:57:00,19:57:00,2875,25,14888.99,
56723,14:13:00,14:13:00,3894,1,608.93,
56723,14:15:00,14:15:00,1308,2,1045.01,
56723,14:18:00,14:18:00,1278,3,1918.35,
56723,14:20:00,14:20:00,1274,4,2522.33,
56723,14:21:00,14:21:00,147023,5,2798.78,
56723,14:23:00,14:23:00,150553,6,3495.68,
56723,14:24:00,14:24:00,1336,7,3798.3,
56723,14:25:00,14:25:00,1338,8,4413.9,
56723,14:26:00,14:26:00,142463,9,4965.54,
56723,14:27:00,14:27:00,1516,10,5565.24,
56723,14:28:00,14:28:00,14379,11,5892.79,
56723,14:29:00,14:29:00,1522,12,6235.31,
56723,14:30:00,14:30:00,1537,13,6656.54,
56723,14:31:00,14:31:00,1539,14,7028.67,
56723,14:34:00,14:34:00,1547,15,8682.03,
56723,14:35:00,14:35:00,1549,16,9460.33,
56723,14:36:00,14:36:00,1551,17,9907.43,
56723,14:37:00,14:37:00,1559,18,10870.61,
56723,14:38:00,14:38:00,1561,19,11261.48,
56723,14:40:00,14:40:00,1563,20,11926.74,
56723,14:41:00,14:41:00,1565,21,12393.16,
56723,14:42:00,14:42:00,2871,22,13023.68,
56723,14:44:00,14:44:00,2873,23,13702.05,
56723,14:45:00,14:45:00,2874,24,14261.38,
56723,14:46:00,14:46:00,2875,25,14888.99,
56863,21:00:00,21:00:00,3894,1,608.93,
56863,21:02:00,21:02:00,1308,2,1045.01,
56863,21:05:00,21:05:00,1278,3,1918.35,
56863,21:06:00,21:06:00,1274,4,2522.33,
56863,21:07:00,21:07:00,147023,5,2798.78,
56863,21:09:00,21:09:00,150553,6,3495.68,
56863,21:09:00,21:09:00,1336,7,3798.3,
56863,21:10:00,21:10:00,1338,8,4413.9,
56863,21:11:00,21:11:00,142463,9,4965.54,
56863,21:12:00,21:12:00,1516,10,5565.24,
56863,21:13:00,21:13:00,14379,11,5892.79,
56863,21:14:00,21:14:00,1522,12,6235.31,
56863,21:15:00,21:15:00,1537,13,6656.54,
56863,21:15:00,21:15:00,1539,14,7028.67,
56863,21:18:00,21:18:00,1547,15,8682.03,
56863,21:19:00,21:19:00,1549,16,9460.33,
56863,21:20:00,21:20:00,1551,17,9907.43,
56863,21:21:00,21:21:00,1559,18,10870.61,
56863,21:22:00,21:22:00,1561,19,11261.48,
56863,21:24:00,21:24:00,1563,20,11926.74,
56863,21:25:00,21:25:00,1565,21,12393.16,
56863,21:26:00,21:26:00,2871,22,13023.68,
56863,21:27:00,21:27:00,2873,23,13702.05,
56863,21:28:00,21:28:00,2874,24,14261.38,
56863,21:30:00,21:30:00,2875,25,14888.99,
56889,19:00:00,19:00:00,3894,1,608.93,
56889,19:02:00,19:02:00,1308,2,1045.01,
56889,19:05:00,19:05:00,1278,3,1918.35,
56889,19:07:00,19:07:00,1274,4,2522.33,
56889,19:08:00,19:08:00,147023,5,2798.78,
56889,19:10:00,19:10:00,150553,6,3495.68,
56889,19:10:00,19:10:00,1336,7,3798.3,
56889,19:12:00,19:12:00,1338,8,4413.9,
56889,19:13:00,19:13:00,142463,9,4965.54,
56889,19:14:00,19:14:00,1516,10,5565.24,
56889,19:15:00,19:15:00,14379,11,5892.79,
56889,19:15:00,19:15:00,1522,12,6235.31,
56889,19:17:00,19:17:00,1537,13,6656.54,
56889,19:17:00,19:17:00,1539,14,7028.67,
56889,19:20:00,19:20:00,1547,15,8682.03,
56889,19:21:00,19:21:00,1549,16,9460.33,
56889,19:22:00,19:22:00,1551,17,9907.43,
56889,19:23:00,19:23:00,1559,18,10870.61,
56889,19:24:00,19:24:00,1561,19,11261.48,
56889,19:26:00,19:26:00,1563,20,11926.74,
56889,19:27:00,19:27:00,1565,21,12393.16,
56889,19:28:00,19:28:00,2871,22,13023.68,
56889,19:29:00,19:29:00,2873,23,13702.05,
56889,19:31:00,19:31:00,2874,24,14261.38,
56889,19:32:00,19:32:00,2875,25,14888.99,
57119,18:19:00,18:19:00,3894,1,608.93,
57119,18:21:00,18:21:00,1308,2,1045.01,
57119,18:25:00,18:25:00,1278,3,1918.35,
57119,18:27:00,18:27:00,1274,4,2522.33,
57119,18:28:00,18:28:00,147023,5,2798.78,
57119,18:29:00,18:29:00,150553,6,3495.68,
57119,18:30:00,18:30:00,1336,7,3798.3,
57119,18:31:00,18:31:00,1338,8,4413.9,
57119,18:32:00,18:32:00,142463,9,4965.54,
57119,18:33:00,18:33:00,1516,10,5565.24,
57119,18:34:00,18:34:00,14379,11,5892.79,
57119,18:35:00,18:35:00,1522,12,6235.31,
57119,18:36:00,18:36:00,1537,13,6656.54,
57119,18:37:00,18:37:00,1539,14,7028.67,
57119,18:40:00,18:40:00,1547,15,8682.03,
57119,18:42:00,18:42:00,1549,16,9460.33,
57119,18:42:00,18:42:00,1551,17,9907.43,
57119,18:44:00,18:44:00,1559,18,10870.61,
57119,18:45:00,18:45:00,1561,19,11261.48,
57119,18:47:00,18:47:00,1563,20,11926.74,
57119,18:48:00,18:48:00,1565,21,12393.16,
57119,18:50:00,18:50:00,2871,22,13023.68,
57119,18:51:00,18:51:00,2873,23,13702.05,
57119,18:53:00,18:53:00,2874,24,14261.38,
57119,18:54:00,18:54:00,2875,25,14888.99,
57120,18:19:00,18:19:00,3894,1,608.93,
57120,18:21:00,18:21:00,1308,2,1045.01,
57120,18:25:00,18:25:00,1278,3,1918.35,
57120,18:27:00,18:27:00,1274,4,2522.33,
57120,18:28:00,18:28:00,147023,5,2798.78,
57120,18:29:00,18:29:00,150553,6,3495.68,
57120,18:30:00,18:30:00,1336,7,3798.3,
57120,18:31:00,18:31:00,1338,8,4413.9,
57120,18:32:00,18:32:00,142463,9,4965.54,
57120,18:33:00,18:33:00,1516,10,5565.24,
57120,18:34:00,18:34:00,14379,11,5892.79,
57120,18:35:00,18:35:00,1522,12,6235.31,
57120,18:36:00,18:36:00,1537,13,6656.54,
57120,18:37:00,18:37:00,1539,14,7028.67,
57120,18:40:00,18:40:00,1547,15,8682.03,
57120,18:42:00,18:42:00,1549,16,9460.33,
57120,18:42:00,18:42:00,1551,17,9907.43,
57120,18:44:00,18:44:00,1559,18,10870.61,
57120,18:45:00,18:45:00,1561,19,11261.48,
57120,18:47:00,18:47:00,1563,20,11926.74,
57120,18:48:00,18:48:00,1565,21,12393.16,
57120,18:50:00,18:50:00,2871,22,13023.68,
57120,18:51:00,18:51:00,2873,23,13702.05,
57120,18:53:00,18:53:00,2874,24,14261.38,
57120,18:54:00,18:54:00,2875,25,14888.99,
57314,22:29:00,22:29:00,3894,1,608.93,
57314,22:30:00,22:30:00,1308,2,1045.01,
57314,22:33:00,22:33:00,1278,3,1918.35,
57314,22:34:00,22:34:00,1274,4,2522.33,
57314,22:35:00,22:35:00,147023,5,2798.78,
57314,22:37:00,22:37:00,150553,6,3495.68,
57314,22:37:00,22:37:00,1336,7,3798.3,
57314,22:38:00,22:38:00,1338,8,4413.9,
57314,22:39:00,22:39:00,142463,9,4965.54,
57314,22:40:00,22:40:00,1516,10,5565.24,
57314,22:41:00,22:41:00,14379,11,5892.79,
57314,22:42:00,22:42:00,1522,12,6235.31,
57314,22:43:00,22:43:00,1537,13,6656.54,
57314,22:43:00,22:43:00,1539,14,7028.67,
57314,22:46:00,22:46:00,1547,15,8682.03,
57314,22:47:00,22:47:00,1549,16,9460.33,
57314,22:47:00,22:47:00,1551,17,9907.43,
57314,22:49:00,22:49:00,1559,18,10870.61,
57314,22:50:00,22:50:00,1561,19,11261.48,
57314,22:51:00,22:51:00,1563,20,11926.74,
57314,22:52:00,22:52:00,1565,21,12393.16,
57314,22:53:00,22:53:00,2871,22,13023.68,
57314,22:55:00,22:55:00,2873,23,13702.05,
57314,22:56:00,22:56:00,2874,24,14261.38,
57314,22:57:00,22:57:00,2875,25,14888.99,
57315,09:04:00,09:04:00,3894,1,608.93,
57315,09:06:00,09:06:00,1308,2,1045.01,
57315,09:09:00,09:09:00,1278,3,1918.35,
57315,09:11:00,09:11:00,1274,4,2522.33,
57315,09:12:00,09:12:00,147023,5,2798.78,
57315,09:14:00,09:14:00,150553,6,3495.68,
57315,09:14:00,09:14:00,1336,7,3798.3,
57315,09:15:00,09:15:00,1338,8,4413.9,
57315,09:16:00,09:16:00,142463,9,4965.54,
57315,09:18:00,09:18:00,1516,10,5565.24,
57315,09:18:00,09:18:00,14379,11,5892.79,
57315,09:19:00,09:19:00,1522,12,6235.31,
57315,09:20:00,09:20:00,1537,13,6656.54,
57315,09:21:00,09:21:00,1539,14,7028.67,
57315,09:23:00,09:23:00,1547,15,8682.03,
57315,09:25:00,09:25:00,1549,16,9460.33,
57315,09:25:00,09:25:00,1551,17,9907.43,
57315,09:27:00,09:27:00,1559,18,10870.61,
57315,09:28:00,09:28:00,1561,19,11261.48,
57315,09:29:00,09:29:00,1563,20,11926.74,
57315,09:30:00,09:30:00,1565,21,12393.16,
57315,09:31:00,09:31:00,2871,22,13023.68,
57315,09:33:00,09:33:00,2873,23,13702.05,
57315,09:34:00,09:34:00,2874,24,14261.38,
57315,09:35:00,09:35:00,2875,25,14888.99,
57433,07:37:00,07:37:00,3894,1,608.93,
57433,07:39:00,07:39:00,1308,2,1045.01,
57433,07:43:00,07:43:00,1278,3,1918.35,
57433,07:45:00,07:45:00,1274,4,2522.33,
57433,07:46:00,07:46:00,147023,5,2798.78,
57433,07:47:00,07:47:00,150553,6,3495.68,
57433,07:48:00,07:48:00,1336,7,3798.3,
57433,07:49:00,07:49:00,1338,8,4413.9,
57433,07:50:00,07:50:00,142463,9,4965.54,
57433,07:51:00,07:51:00,1516,10,5565.24,
57433,07:52:00,07:52:00,14379,11,5892.79,
57433,07:53:00,07:53:00,1522,12,6235.31,
57433,07:54:00,07:54:00,1537,13,6656.54,
57433,07:55:00,07:55:00,1539,14,7028.67,
57433,07:58:00,07:58:00,1547,15,8682.03,
57433,07:59:00,07:59:00,1549,16,9460.33,
57433,08:00:00,08:00:00,1551,17,9907.43,
57433,08:02:00,08:02:00,1559,18,10870.61,
57433,08:03:00,08:03:00,1561,19,11261.48,
57433,08:05:00,08:05:00,1563,20,11926.74,
57433,08:06:00,08:06:00,1565,21,12393.16,
57433,08:07:00,08:07:00,2871,22,13023.68,
57433,08:09:00,08:09:00,2873,23,13702.05,
57433,08:10:00,08:10:00,2874,24,14261.38,
57433,08:12:00,08:12:00,2875,25,14888.99,
57801,10:52:00,10:52:00,3894,1,608.93,
57801,10:54:00,10:54:00,1308,2,1045.01,
57801,10:57:00,10:57:00,1278,3,1918.35,
57801,10:59:00,10:59:00,1274,4,2522.33,
57801,11:00:00,11:00:00,147023,5,2798.78,
57801,11:02:00,11:02:00,150553,6,3495.68,
57801,11:03:00,11:03:00,1336,7,3798.3,
57801,11:04:00,11:04:00,1338,8,4413.9,
57801,11:05:00,11:05:00,142463,9,4965.54,
57801,11:06:00,11:06:00,1516,10,5565.24,
57801,11:07:00,11:07:00,14379,11,5892.79,
57801,11:08:00,11:08:00,1522,12,6235.31,
57801,11:09:00,11:09:00,1537,13,6656.54,
57801,11:10:00,11:10:00,1539,14,7028.67,
57801,11:13:00,11:13:00,1547,15,8682.03,
57801,11:14:00,11:14:00,1549,16,9460.33,
57801,11:15:00,11:15:00,1551,17,9907.43,
57801,11:16:00,11:16:00,1559,18,10870.61,
57801,11:17:00,11:17:00,1561,19,11261.48,
57801,11:19:00,11:19:00,1563,20,11926.74,
57801,11:20:00,11:20:00,1565,21,12393.16,
57801,11:21:00,11:21:00,2871,22,13023.68,
57801,11:23:00,11:23:00,2873,23,13702.05,
57801,11:24:00,11:24:00,2874,24,14261.38,
57801,11:25:00,11:25:00,2875,25,14888.99,
58558,12:09:00,12:09:00,3894,1,608.93,
58558,12:11:00,12:11:00,1308,2,1045.01,
58558,12:14:00,12:14:00,1278,3,1918.35,
58558,12:16:00,12:16:00,1274,4,2522.33,
58558,12:17:00,12:17:00,147023,5,2798.78,
58558,12:19:00,12:19:00,150553,6,3495.68,
58558,12:20:00,12:20:00,1336,7,3798.3,
58558,12:21:00,12:21:00,1338,8,4413.9,
58558,12:22:00,12:22:00,142463,9,4965.54,
58558,12:23:00,12:23:00,1516,10,5565.24,
58558,12:24:00,12:24:00,14379,11,5892.79,
58558,12:25:00,12:25:00,1522,12,6235.31,
58558,12:26:00,12:26:00,1537,13,6656.54,
58558,12:27:00,12:27:00,1539,14,7028.67,
58558,12:30:00,12:30:00,1547,15,8682.03,
58558,12:31:00,12:31:00,1549,16,9460.33,
58558,12:32:00,12:32:00,1551,17,9907.43,
58558,12:33:00,12:33:00,1559,18,10870.61,
58558,12:34:00,12:34:00,1561,19,11261.48,
58558,12:36:00,12:36:00,1563,20,11926.74,
58558,12:37:00,12:37:00,1565,21,12393.16,
58558,12:38:00,12:38:00,2871,22,13023.68,
58558,12:40:00,12:40:00,2873,23,13702.05,
58558,12:41:00,12:41:00,2874,24,14261.38,
58558,12:42:00,12:42:00,2875,25,14888.99,
58620,19:25:00,19:25:00,3894,1,608.93,
58620,19:27:00,19:27:00,1308,2,1045.01,
58620,19:30:00,19:30:00,1278,3,1918.35,
58620,19:32:00,19:32:00,1274,4,2522.33,
58620,19:33:00,19:33:00,147023,5,2798.78,
58620,19:35:00,19:35:00,150553,6,3495.68,
58620,19:35:00,19:35:00,1336,7,3798.3,
58620,19:37:00,19:37:00,1338,8,4413.9,
58620,19:38:00,19:38:00,142463,9,4965.54,
58620,19:39:00,19:39:00,1516,10,5565.24,
58620,19:40:00,19:40:00,14379,11,5892.79,
58620,19:40:00,19:40:00,1522,12,6235.31,
58620,19:42:00,19:42:00,1537,13,6656.54,
58620,19:42:00,19:42:00,1539,14,7028.67,
58620,19:45:00,19:45:00,1547,15,8682.03,
58620,19:46:00,19:46:00,1549,16,9460.33,
58620,19:47:00,19:47:00,1551,17,9907.43,
58620,19:48:00,19:48:00,1559,18,10870.61,
58620,19:49:00,19:49:00,1561,19,11261.48,
58620,19:51:00,19:51:00,1563,20,11926.74,
58620,19:52:00,19:52:00,1565,21,12393.16,
58620,19:53:00,19:53:00,2871,22,13023.68,
58620,19:54:00,19:54:00,2873,23,13702.05,
58620,19:56:00,19:56:00,2874,24,14261.38,
58620,19:57:00,19:57:00,2875,25,14888.99,
58642,17:25:00,17:25:00,3894,1,608.93,
58642,17:27:00,17:27:00,1308,2,1045.01,
58642,17:31:00,17:31:00,1278,3,1918.35,
58642,17:33:00,17:33:00,1274,4,2522.33,
58642,17:34:00,17:34:00,147023,5,2798.78,
58642,17:35:00,17:35:00,150553,6,3495.68,
58642,17:36:00,17:36:00,1336,7,3798.3,
58642,17:37:00,17:37:00,1338,8,4413.9,
58642,17:38:00,17:38:00,142463,9,4965.54,
58642,17:39:00,17:39:00,1516,10,5565.24,
58642,17:40:00,17:40:00,14379,11,5892.79,
58642,17:41:00,17:41:00,1522,12,6235.31,
58642,17:42:00,17:42:00,1537,13,6656.54,
58642,17:43:00,17:43:00,1539,14,7028.67,
58642,17:46:00,17:46:00,1547,15,8682.03,
58642,17:48:00,17:48:00,1549,16,9460.33,
58642,17:48:00,17:48:00,1551,17,9907.43,
58642,17:50:00,17:50:00,1559,18,10870.61,
58642,17:51:00,17:51:00,1561,19,11261.48,
58642,17:53:00,17:53:00,1563,20,11926.74,
58642,17:54:00,17:54:00,1565,21,12393.16,
58642,17:56:00,17:56:00,2871,22,13023.68,
58642,17:57:00,17:57:00,2873,23,13702.05,
58642,17:59:00,17:59:00,2874,24,14261.38,
58642,18:00:00,18:00:00,2875,25,14888.99,
58661,08:08:00,08:08:00,3894,1,608.93,
58661,08:10:00,08:10:00,1308,2,1045.01,
58661,08:14:00,08:14:00,1278,3,1918.35,
58661,08:16:00,08:16:00,1274,4,2522.33,
58661,08:17:00,08:17:00,147023,5,2798.78,
58661,08:18:00,08:18:00,150553,6,3495.68,
58661,08:19:00,08:19:00,1336,7,3798.3,
58661,08:20:00,08:20:00,1338,8,4413.9,
58661,08:21:00,08:21:00,142463,9,4965.54,
58661,08:22:00,08:22:00,1516,10,5565.24,
58661,08:23:00,08:23:00,14379,11,5892.79,
58661,08:24:00,08:24:00,1522,12,6235.31,
58661,08:25:00,08:25:00,1537,13,6656.54,
58661,08:26:00,08:26:00,1539,14,7028.67,
58661,08:29:00,08:29:00,1547,15,8682.03,
58661,08:30:00,08:30:00,1549,16,9460.33,
58661,08:31:00,08:31:00,1551,17,9907.43,
58661,08:33:00,08:33:00,1559,18,10870.61,
58661,08:34:00,08:34:00,1561,19,11261.48,
58661,08:36:00,08:36:00,1563,20,11926.74,
58661,08:37:00,08:37:00,1565,21,12393.16,
58661,08:38:00,08:38:00,2871,22,13023.68,
58661,08:40:00,08:40:00,2873,23,13702.05,
58661,08:41:00,08:41:00,2874,24,14261.38,
58661,08:43:00,08:43:00,2875,25,14888.99,
58662,08:08:00,08:08:00,3894,1,608.93,
58662,08:10:00,08:10:00,1308,2,1045.01,
58662,08:14:00,08:14:00,1278,3,1918.35,
58662,08:16:00,08:16:00,1274,4,2522.33,
58662,08:17:00,08:17:00,147023,5,2798.78,
58662,08:18:00,08:18:00,150553,6,3495.68,
58662,08:19:00,08:19:00,1336,7,3798.3,
58662,08:20:00,08:20:00,1338,8,4413.9,
58662,08:21:00,08:21:00,142463,9,4965.54,
58662,08:22:00,08:22:00,1516,10,5565.24,
58662,08:23:00,08:23:00,14379,11,5892.79,
58662,08:24:00,08:24:00,1522,12,6235.31,
58662,08:25:00,08:25:00,1537,13,6656.54,
58662,08:26:00,08:26:00,1539,14,7028.67,
58662,08:29:00,08:29:00,1547,15,8682.03,
58662,08:30:00,08:30:00,1549,16,9460.33,
58662,08:31:00,08:31:00,1551,17,9907.43,
58662,08:33:00,08:33:00,1559,18,10870.61,
58662,08:34:00,08:34:00,1561,19,11261.48,
58662,08:36:00,08:36:00,1563,20,11926.74,
58662,08:37:00,08:37:00,1565,21,12393.16,
58662,08:38:00,08:38:00,2871,22,13023.68,
58662,08:40:00,08:40:00,2873,23,13702.05,
58662,08:41:00,08:41:00,2874,24,14261.38,
58662,08:43:00,08:43:00,2875,25,14888.99,
58672,12:46:00,12:46:00,3894,1,608.93,
58672,12:48:00,12:48:00,1308,2,1045.01,
58672,12:51:00,12:51:00,1278,3,1918.35,
58672,12:53:00,12:53:00,1274,4,2522.33,
58672,12:54:00,12:54:00,147023,5,2798.78,
58672,12:56:00,12:56:00,150553,6,3495.68,
58672,12:57:00,12:57:00,1336,7,3798.3,
58672,12:58:00,12:58:00,1338,8,4413.9,
58672,12:59:00,12:59:00,142463,9,4965.54,
58672,13:00:00,13:00:00,1516,10,5565.24,
58672,13:01:00,13:01:00,14379,11,5892.79,
58672,13:02:00,13:02:00,1522,12,6235.31,
58672,13:03:00,13:03:00,1537,13,6656.54,
58672,13:04:00,13:04:00,1539,14,7028.67,
58672,13:07:00,13:07:00,1547,15,8682.03,
58672,13:08:00,13:08:00,1549,16,9460.33,
58672,13:09:00,13:09:00,1551,17,9907.43,
58672,13:10:00,13:10:00,1559,18,10870.61,
58672,13:11:00,13:11:00,1561,19,11261.48,
58672,13:13:00,13:13:00,1563,20,11926.74,
58672,13:14:00,13:14:00,1565,21,12393.16,
58672,13:15:00,13:15:00,2871,22,13023.68,
58672,13:17:00,13:17:00,2873,23,13702.05,
58672,13:18:00,13:18:00,2874,24,14261.38,
58672,13:19:00,13:19:00,2875,25,14888.99,
58721,15:48:00,15:48:00,3894,1,608.93,
58721,15:50:00,15:50:00,1308,2,1045.01,
58721,15:53:00,15:53:00,1278,3,1918.35,
58721,15:55:00,15:55:00,1274,4,2522.33,
58721,15:56:00,15:56:00,147023,5,2798.78,
58721,15:58:00,15:58:00,150553,6,3495.68,
58721,15:59:00,15:59:00,1336,7,3798.3,
58721,16:00:00,16:00:00,1338,8,4413.9,
58721,16:01:00,16:01:00,142463,9,4965.54,
58721,16:02:00,16:02:00,1516,10,5565.24,
58721,16:03:00,16:03:00,14379,11,5892.79,
58721,16:04:00,16:04:00,1522,12,6235.31,
58721,16:05:00,16:05:00,1537,13,6656.54,
58721,16:06:00,16:06:00,1539,14,7028.67,
58721,16:09:00,16:09:00,1547,15,8682.03,
58721,16:10:00,16:10:00,1549,16,9460.33,
58721,16:11:00,16:11:00,1551,17,9907.43,
58721,16:12:00,16:12:00,1559,18,10870.61,
58721,16:13:00,16:13:00,1561,19,11261.48,
58721,16:15:00,16:15:00,1563,20,11926.74,
58721,16:16:00,16:16:00,1565,21,12393.16,
58721,16:17:00,16:17:00,2871,22,13023.68,
58721,16:19:00,16:19:00,2873,23,13702.05,
58721,16:20:00,16:20:00,2874,24,14261.38,
58721,16:21:00,16:21:00,2875,25,14888.99,
58977,08:43:00,08:43:00,3894,1,608.93,
58977,08:45:00,08:45:00,1308,2,1045.01,
58977,08:48:00,08:48:00,1278,3,1918.35,
58977,08:49:00,08:49:00,1274,4,2522.33,
58977,08:50:00,08:50:00,147023,5,2798.78,
58977,08:51:00,08:51:00,150553,6,3495.68,
58977,08:52:00,08:52:00,1336,7,3798.3,
58977,08:53:00,08:53:00,1338,8,4413.9,
58977,08:54:00,08:54:00,142463,9,4965.54,
58977,08:55:00,08:55:00,1516,10,5565.24,
58977,08:55:00,08:55:00,14379,11,5892.79,
58977,08:56:00,08:56:00,1522,12,6235.31,
58977,08:57:00,08:57:00,1537,13,6656.54,
58977,08:58:00,08:58:00,1539,14,7028.67,
58977,09:00:00,09:00:00,1547,15,8682.03,
58977,09:01:00,09:01:00,1549,16,9460.33,
58977,09:02:00,09:02:00,1551,17,9907.43,
58977,09:04:00,09:04:00,1559,18,10870.61,
58977,09:04:00,09:04:00,1561,19,11261.48,
58977,09:06:00,09:06:00,1563,20,11926.74,
58977,09:06:00,09:06:00,1565,21,12393.16,
58977,09:08:00,09:08:00,2871,22,13023.68,
58977,09:09:00,09:09:00,2873,23,13702.05,
58977,09:10:00,09:10:00,2874,24,14261.38,
58977,09:11:00,09:11:00,2875,25,14888.99,
59005,17:43:00,17:43:00,3894,1,608.93,
59005,17:45:00,17:45:00,1308,2,1045.01,
59005,17:49:00,17:49:00,1278,3,1918.35,
59005,17:51:00,17:51:00,1274,4,2522.33,
59005,17:52:00,17:52:00,147023,5,2798.78,
59005,17:53:00,17:53:00,150553,6,3495.68,
59005,17:54:00,17:54:00,1336,7,3798.3,
59005,17:55:00,17:55:00,1338,8,4413.9,
59005,17:56:00,17:56:00,142463,9,4965.54,
59005,17:57:00,17:57:00,1516,10,5565.24,
59005,17:58:00,17:58:00,14379,11,5892.79,
59005,17:59:00,17:59:00,1522,12,6235.31,
59005,18:00:00,18:00:00,1537,13,6656.54,
59005,18:01:00,18:01:00,1539,14,7028.67,
59005,18:04:00,18:04:00,1547,15,8682.03,
59005,18:06:00,18:06:00,1549,16,9460.33,
59005,18:06:00,18:06:00,1551,17,9907.43,
59005,18:08:00,18:08:00,1559,18,10870.61,
59005,18:09:00,18:09:00,1561,19,11261.48,
59005,18:11:00,18:11:00,1563,20,11926.74,
59005,18:12:00,18:12:00,1565,21,12393.16,
59005,18:14:00,18:14:00,2871,22,13023.68,
59005,18:15:00,18:15:00,2873,23,13702.05,
59005,18:17:00,18:17:00,2874,24,14261.38,
59005,18:18:00,18:18:00,2875,25,14888.99,
59006,17:43:00,17:43:00,3894,1,608.93,
59006,17:45:00,17:45:00,1308,2,1045.01,
59006,17:49:00,17:49:00,1278,3,1918.35,
59006,17:51:00,17:51:00,1274,4,2522.33,
59006,17:52:00,17:52:00,147023,5,2798.78,
59006,17:53:00,17:53:00,150553,6,3495.68,
59006,17:54:00,17:54:00,1336,7,3798.3,
59006,17:55:00,17:55:00,1338,8,4413.9,
59006,17:56:00,17:56:00,142463,9,4965.54,
59006,17:57:00,17:57:00,1516,10,5565.24,
59006,17:58:00,17:58:00,14379,11,5892.79,
59006,17:59:00,17:59:00,1522,12,6235.31,
59006,18:00:00,18:00:00,1537,13,6656.54,
59006,18:01:00,18:01:00,1539,14,7028.67,
59006,18:04:00,18:04:00,1547,15,8682.03,
59006,18:06:00,18:06:00,1549,16,9460.33,
59006,18:06:00,18:06:00,1551,17,9907.43,
59006,18:08:00,18:08:00,1559,18,10870.61,
59006,18:09:00,18:09:00,1561,19,11261.48,
59006,18:11:00,18:11:00,1563,20,11926.74,
59006,18:12:00,18:12:00,1565,21,12393.16,
59006,18:14:00,18:14:00,2871,22,13023.68,
59006,18:15:00,18:15:00,2873,23,13702.05,
59006,18:17:00,18:17:00,2874,24,14261.38,
59006,18:18:00,18:18:00,2875,25,14888.99,
59199,23:41:00,23:41:00,3894,1,608.93,
59199,23:42:00,23:42:00,1308,2,1045.01,
59199,23:45:00,23:45:00,1278,3,1918.35,
59199,23:46:00,23:46:00,1274,4,2522.33,
59199,23:47:00,23:47:00,147023,5,2798.78,
59199,23:49:00,23:49:00,150553,6,3495.68,
59199,23:49:00,23:49:00,1336,7,3798.3,
59199,23:50:00,23:50:00,1338,8,4413.9,
59199,23:51:00,23:51:00,142463,9,4965.54,
59199,23:52:00,23:52:00,1516,10,5565.24,
59199,23:52:00,23:52:00,14379,11,5892.79,
59199,23:53:00,23:53:00,1522,12,6235.31,
59199,23:54:00,23:54:00,1537,13,6656.54,
59199,23:55:00,23:55:00,1539,14,7028.67,
59199,23:57:00,23:57:00,1547,15,8682.03,
59199,23:59:00,23:59:00,1549,16,9460.33,
59199,23:59:00,23:59:00,1551,17,9907.43,
59199,24:01:00,24:01:00,1559,18,10870.61,
59199,24:01:00,24:01:00,1561,19,11261.48,
59199,24:03:00,24:03:00,1563,20,11926.74,
59199,24:04:00,24:04:00,1565,21,12393.16,
59199,24:05:00,24:05:00,2871,22,13023.68,
59199,24:06:00,24:06:00,2873,23,13702.05,
59199,24:08:00,24:08:00,2874,24,14261.38,
59199,24:09:00,24:09:00,2875,25,14888.99,
59625,08:08:00,08:08:00,3894,1,608.93,
59625,08:10:00,08:10:00,1308,2,1045.01,
59625,08:14:00,08:14:00,1278,3,1918.35,
59625,08:16:00,08:16:00,1274,4,2522.33,
59625,08:17:00,08:17:00,147023,5,2798.78,
59625,08:18:00,08:18:00,150553,6,3495.68,
59625,08:19:00,08:19:00,1336,7,3798.3,
59625,08:20:00,08:20:00,1338,8,4413.9,
59625,08:21:00,08:21:00,142463,9,4965.54,
59625,08:22:00,08:22:00,1516,10,5565.24,
59625,08:23:00,08:23:00,14379,11,5892.79,
59625,08:24:00,08:24:00,1522,12,6235.31,
59625,08:25:00,08:25:00,1537,13,6656.54,
59625,08:26:00,08:26:00,1539,14,7028.67,
59625,08:29:00,08:29:00,1547,15,8682.03,
59625,08:30:00,08:30:00,1549,16,9460.33,
59625,08:31:00,08:31:00,1551,17,9907.43,
59625,08:33:00,08:33:00,1559,18,10870.61,
59625,08:34:00,08:34:00,1561,19,11261.48,
59625,08:36:00,08:36:00,1563,20,11926.74,
59625,08:37:00,08:37:00,1565,21,12393.16,
59625,08:38:00,08:38:00,2871,22,13023.68,
59625,08:40:00,08:40:00,2873,23,13702.05,
59625,08:41:00,08:41:00,2874,24,14261.38,
59625,08:43:00,08:43:00,2875,25,14888.99,
59692,09:04:00,09:04:00,3894,1,608.93,
59692,09:06:00,09:06:00,1308,2,1045.01,
59692,09:09:00,09:09:00,1278,3,1918.35,
59692,09:11:00,09:11:00,1274,4,2522.33,
59692,09:12:00,09:12:00,147023,5,2798.78,
59692,09:14:00,09:14:00,150553,6,3495.68,
59692,09:14:00,09:14:00,1336,7,3798.3,
59692,09:15:00,09:15:00,1338,8,4413.9,
59692,09:16:00,09:16:00,142463,9,4965.54,
59692,09:18:00,09:18:00,1516,10,5565.24,
59692,09:18:00,09:18:00,14379,11,5892.79,
59692,09:19:00,09:19:00,1522,12,6235.31,
59692,09:20:00,09:20:00,1537,13,6656.54,
59692,09:21:00,09:21:00,1539,14,7028.67,
59692,09:23:00,09:23:00,1547,15,8682.03,
59692,09:25:00,09:25:00,1549,16,9460.33,
59692,09:25:00,09:25:00,1551,17,9907.43,
59692,09:27:00,09:27:00,1559,18,10870.61,
59692,09:28:00,09:28:00,1561,19,11261.48,
59692,09:29:00,09:29:00,1563,20,11926.74,
59692,09:30:00,09:30:00,1565,21,12393.16,
59692,09:31:00,09:31:00,2871,22,13023.68,
59692,09:33:00,09:33:00,2873,23,13702.05,
59692,09:34:00,09:34:00,2874,24,14261.38,
59692,09:35:00,09:35:00,2875,25,14888.99,
59700,21:23:00,21:23:00,3894,1,608.93,
59700,21:24:00,21:24:00,1308,2,1045.01,
59700,21:27:00,21:27:00,1278,3,1918.35,
59700,21:28:00,21:28:00,1274,4,2522.33,
59700,21:29:00,21:29:00,147023,5,2798.78,
59700,21:31:00,21:31:00,150553,6,3495.68,
59700,21:31:00,21:31:00,1336,7,3798.3,
59700,21:32:00,21:32:00,1338,8,4413.9,
59700,21:33:00,21:33:00,142463,9,4965.54,
59700,21:34:00,21:34:00,1516,10,5565.24,
59700,21:35:00,21:35:00,14379,11,5892.79,
59700,21:36:00,21:36:00,1522,12,6235.31,
59700,21:37:00,21:37:00,1537,13,6656.54,
59700,21:38:00,21:38:00,1539,14,7028.67,
59700,21:40:00,21:40:00,1547,15,8682.03,
59700,21:41:00,21:41:00,1549,16,9460.33,
59700,21:42:00,21:42:00,1551,17,9907.43,
59700,21:44:00,21:44:00,1559,18,10870.61,
59700,21:44:00,21:44:00,1561,19,11261.48,
59700,21:46:00,21:46:00,1563,20,11926.74,
59700,21:47:00,21:47:00,1565,21,12393.16,
59700,21:48:00,21:48:00,2871,22,13023.68,
59700,21:50:00,21:50:00,2873,23,13702.05,
59700,21:51:00,21:51:00,2874,24,14261.38,
59700,21:52:00,21:52:00,2875,25,14888.99,
59729,06:22:00,06:22:00,3894,1,608.93,
59729,06:23:00,06:23:00,1308,2,1045.01,
59729,06:25:00,06:25:00,1278,3,1918.35,
59729,06:26:00,06:26:00,1274,4,2522.33,
59729,06:27:00,06:27:00,147023,5,2798.78,
59729,06:28:00,06:28:00,150553,6,3495.68,
59729,06:29:00,06:29:00,1336,7,3798.3,
59729,06:30:00,06:30:00,1338,8,4413.9,
59729,06:30:00,06:30:00,142463,9,4965.54,
59729,06:31:00,06:31:00,1516,10,5565.24,
59729,06:32:00,06:32:00,14379,11,5892.79,
59729,06:33:00,06:33:00,1522,12,6235.31,
59729,06:34:00,06:34:00,1537,13,6656.54,
59729,06:34:00,06:34:00,1539,14,7028.67,
59729,06:37:00,06:37:00,1547,15,8682.03,
59729,06:38:00,06:38:00,1549,16,9460.33,
59729,06:38:00,06:38:00,1551,17,9907.43,
59729,06:40:00,06:40:00,1559,18,10870.61,
59729,06:41:00,06:41:00,1561,19,11261.48,
59729,06:42:00,06:42:00,1563,20,11926.74,
59729,06:43:00,06:43:00,1565,21,12393.16,
59729,06:44:00,06:44:00,2871,22,13023.68,
59729,06:45:00,06:45:00,2873,23,13702.05,
59729,06:46:00,06:46:00,2874,24,14261.38,
59729,06:47:00,06:47:00,2875,25,14888.99,
59842,06:01:00,06:01:00,3894,1,608.93,
59842,06:02:00,06:02:00,1308,2,1045.01,
59842,06:04:00,06:04:00,1278,3,1918.35,
59842,06:05:00,06:05:00,1274,4,2522.33,
59842,06:06:00,06:06:00,147023,5,2798.78,
59842,06:07:00,06:07:00,150553,6,3495.68,
59842,06:08:00,06:08:00,1336,7,3798.3,
59842,06:09:00,06:09:00,1338,8,4413.9,
59842,06:09:00,06:09:00,142463,9,4965.54,
59842,06:10:00,06:10:00,1516,10,5565.24,
59842,06:11:00,06:11:00,14379,11,5892.79,
59842,06:12:00,06:12:00,1522,12,6235.31,
59842,06:13:00,06:13:00,1537,13,6656.54,
59842,06:13:00,06:13:00,1539,14,7028.67,
59842,06:16:00,06:16:00,1547,15,8682.03,
59842,06:17:00,06:17:00,1549,16,9460.33,
59842,06:17:00,06:17:00,1551,17,9907.43,
59842,06:19:00,06:19:00,1559,18,10870.61,
59842,06:20:00,06:20:00,1561,19,11261.48,
59842,06:21:00,06:21:00,1563,20,11926.74,
59842,06:22:00,06:22:00,1565,21,12393.16,
59842,06:23:00,06:23:00,2871,22,13023.68,
59842,06:24:00,06:24:00,2873,23,13702.05,
59842,06:25:00,06:25:00,2874,24,14261.38,
59842,06:26:00,06:26:00,2875,25,14888.99,
59880,18:34:00,18:34:00,3894,1,608.93,
59880,18:36:00,18:36:00,1308,2,1045.01,
59880,18:39:00,18:39:00,1278,3,1918.35,
59880,18:41:00,18:41:00,1274,4,2522.33,
59880,18:42:00,18:42:00,147023,5,2798.78,
59880,18:44:00,18:44:00,150553,6,3495.68,
59880,18:44:00,18:44:00,1336,7,3798.3,
59880,18:46:00,18:46:00,1338,8,4413.9,
59880,18:47:00,18:47:00,142463,9,4965.54,
59880,18:48:00,18:48:00,1516,10,5565.24,
59880,18:49:00,18:49:00,14379,11,5892.79,
59880,18:49:00,18:49:00,1522,12,6235.31,
59880,18:51:00,18:51:00,1537,13,6656.54,
59880,18:51:00,18:51:00,1539,14,7028.67,
59880,18:54:00,18:54:00,1547,15,8682.03,
59880,18:55:00,18:55:00,1549,16,9460.33,
59880,18:56:00,18:56:00,1551,17,9907.43,
59880,18:57:00,18:57:00,1559,18,10870.61,
59880,18:58:00,18:58:00,1561,19,11261.48,
59880,19:00:00,19:00:00,1563,20,11926.74,
59880,19:01:00,19:01:00,1565,21,12393.16,
59880,19:02:00,19:02:00,2871,22,13023.68,
59880,19:03:00,19:03:00,2873,23,13702.05,
59880,19:05:00,19:05:00,2874,24,14261.38,
59880,19:06:00,19:06:00,2875,25,14888.99,
60070,16:35:00,16:35:00,3894,1,608.93,
60070,16:37:00,16:37:00,1308,2,1045.01,
60070,16:41:00,16:41:00,1278,3,1918.35,
60070,16:43:00,16:43:00,1274,4,2522.33,
60070,16:44:00,16:44:00,147023,5,2798.78,
60070,16:45:00,16:45:00,150553,6,3495.68,
60070,16:46:00,16:46:00,1336,7,3798.3,
60070,16:47:00,16:47:00,1338,8,4413.9,
60070,16:48:00,16:48:00,142463,9,4965.54,
60070,16:49:00,16:49:00,1516,10,5565.24,
60070,16:50:00,16:50:00,14379,11,5892.79,
60070,16:51:00,16:51:00,1522,12,6235.31,
60070,16:52:00,16:52:00,1537,13,6656.54,
60070,16:53:00,16:53:00,1539,14,7028.67,
60070,16:56:00,16:56:00,1547,15,8682.03,
60070,16:58:00,16:58:00,1549,16,9460.33,
60070,16:58:00,16:58:00,1551,17,9907.43,
60070,17:00:00,17:00:00,1559,18,10870.61,
60070,17:01:00,17:01:00,1561,19,11261.48,
60070,17:03:00,17:03:00,1563,20,11926.74,
60070,17:04:00,17:04:00,1565,21,12393.16,
60070,17:06:00,17:06:00,2871,22,13023.68,
60070,17:07:00,17:07:00,2873,23,13702.05,
60070,17:09:00,17:09:00,2874,24,14261.38,
60070,17:10:00,17:10:00,2875,25,14888.99,
60261,11:41:00,11:41:00,3894,1,608.93,
60261,11:43:00,11:43:00,1308,2,1045.01,
60261,11:47:00,11:47:00,1278,3,1918.35,
60261,11:49:00,11:49:00,1274,4,2522.33,
60261,11:50:00,11:50:00,147023,5,2798.78,
60261,11:51:00,11:51:00,150553,6,3495.68,
60261,11:52:00,11:52:00,1336,7,3798.3,
60261,11:53:00,11:53:00,1338,8,4413.9,
60261,11:54:00,11:54:00,142463,9,4965.54,
60261,11:55:00,11:55:00,1516,10,5565.24,
60261,11:56:00,11:56:00,14379,11,5892.79,
60261,11:57:00,11:57:00,1522,12,6235.31,
60261,11:58:00,11:58:00,1537,13,6656.54,
60261,11:59:00,11:59:00,1539,14,7028.67,
60261,12:01:00,12:01:00,1547,15,8682.03,
60261,12:03:00,12:03:00,1549,16,9460.33,
60261,12:04:00,12:04:00,1551,17,9907.43,
60261,12:06:00,12:06:00,1559,18,10870.61,
60261,12:07:00,12:07:00,1561,19,11261.48,
60261,12:09:00,12:09:00,1563,20,11926.74,
60261,12:10:00,12:10:00,1565,21,12393.16,
60261,12:11:00,12:11:00,2871,22,13023.68,
60261,12:13:00,12:13:00,2873,23,13702.05,
60261,12:14:00,12:14:00,2874,24,14261.38,
60261,12:16:00,12:16:00,2875,25,14888.99,
60262,11:41:00,11:41:00,3894,1,608.93,
60262,11:43:00,11:43:00,1308,2,1045.01,
60262,11:47:00,11:47:00,1278,3,1918.35,
60262,11:49:00,11:49:00,1274,4,2522.33,
60262,11:50:00,11:50:00,147023,5,2798.78,
60262,11:51:00,11:51:00,150553,6,3495.68,
60262,11:52:00,11:52:00,1336,7,3798.3,
60262,11:53:00,11:53:00,1338,8,4413.9,
60262,11:54:00,11:54:00,142463,9,4965.54,
60262,11:55:00,11:55:00,1516,10,5565.24,
60262,11:56:00,11:56:00,14379,11,5892.79,
60262,11:57:00,11:57:00,1522,12,6235.31,
60262,11:58:00,11:58:00,1537,13,6656.54,
60262,11:59:00,11:59:00,1539,14,7028.67,
60262,12:01:00,12:01:00,1547,15,8682.03,
60262,12:03:00,12:03:00,1549,16,9460.33,
60262,12:04:00,12:04:00,1551,17,9907.43,
60262,12:06:00,12:06:00,1559,18,10870.61,
60262,12:07:00,12:07:00,1561,19,11261.48,
60262,12:09:00,12:09:00,1563,20,11926.74,
60262,12:10:00,12:10:00,1565,21,12393.16,
60262,12:11:00,12:11:00,2871,22,13023.68,
60262,12:13:00,12:13:00,2873,23,13702.05,
60262,12:14:00,12:14:00,2874,24,14261.38,
60262,12:16:00,12:16:00,2875,25,14888.99,
60283,23:20:00,23:20:00,3894,1,608.93,
60283,23:21:00,23:21:00,1308,2,1045.01,
60283,23:24:00,23:24:00,1278,3,1918.35,
60283,23:25:00,23:25:00,1274,4,2522.33,
60283,23:26:00,23:26:00,147023,5,2798.78,
60283,23:28:00,23:28:00,150553,6,3495.68,
60283,23:28:00,23:28:00,1336,7,3798.3,
60283,23:29:00,23:29:00,1338,8,4413.9,
60283,23:30:00,23:30:00,142463,9,4965.54,
60283,23:31:00,23:31:00,1516,10,5565.24,
60283,23:31:00,23:31:00,14379,11,5892.79,
60283,23:32:00,23:32:00,1522,12,6235.31,
60283,23:33:00,23:33:00,1537,13,6656.54,
60283,23:34:00,23:34:00,1539,14,7028.67,
60283,23:36:00,23:36:00,1547,15,8682.03,
60283,23:38:00,23:38:00,1549,16,9460.33,
60283,23:38:00,23:38:00,1551,17,9907.43,
60283,23:40:00,23:40:00,1559,18,10870.61,
60283,23:41:00,23:41:00,1561,19,11261.48,
60283,23:42:00,23:42:00,1563,20,11926.74,
60283,23:43:00,23:43:00,1565,21,12393.16,
60283,23:44:00,23:44:00,2871,22,13023.68,
60283,23:45:00,23:45:00,2873,23,13702.05,
60283,23:47:00,23:47:00,2874,24,14261.38,
60283,23:48:00,23:48:00,2875,25,14888.99,
60284,23:20:00,23:20:00,3894,1,608.93,
60284,23:21:00,23:21:00,1308,2,1045.01,
60284,23:24:00,23:24:00,1278,3,1918.35,
60284,23:25:00,23:25:00,1274,4,2522.33,
60284,23:26:00,23:26:00,147023,5,2798.78,
60284,23:28:00,23:28:00,150553,6,3495.68,
60284,23:28:00,23:28:00,1336,7,3798.3,
60284,23:29:00,23:29:00,1338,8,4413.9,
60284,23:30:00,23:30:00,142463,9,4965.54,
60284,23:31:00,23:31:00,1516,10,5565.24,
60284,23:31:00,23:31:00,14379,11,5892.79,
60284,23:32:00,23:32:00,1522,12,6235.31,
60284,23:33:00,23:33:00,1537,13,6656.54,
60284,23:34:00,23:34:00,1539,14,7028.67,
60284,23:36:00,23:36:00,1547,15,8682.03,
60284,23:38:00,23:38:00,1549,16,9460.33,
60284,23:38:00,23:38:00,1551,17,9907.43,
60284,23:40:00,23:40:00,1559,18,10870.61,
60284,23:41:00,23:41:00,1561,19,11261.48,
60284,23:42:00,23:42:00,1563,20,11926.74,
60284,23:43:00,23:43:00,1565,21,12393.16,
60284,23:44:00,23:44:00,2871,22,13023.68,
60284,23:45:00,23:45:00,2873,23,13702.05,
60284,23:47:00,23:47:00,2874,24,14261.38,
60284,23:48:00,23:48:00,2875,25,14888.99,
60409,06:53:00,06:53:00,3894,1,608.93,
60409,06:55:00,06:55:00,1308,2,1045.01,
60409,06:58:00,06:58:00,1278,3,1918.35,
60409,07:00:00,07:00:00,1274,4,2522.33,
60409,07:01:00,07:01:00,147023,5,2798.78,
60409,07:03:00,07:03:00,150553,6,3495.68,
60409,07:03:00,07:03:00,1336,7,3798.3,
60409,07:04:00,07:04:00,1338,8,4413.9,
60409,07:05:00,07:05:00,142463,9,4965.54,
60409,07:06:00,07:06:00,1516,10,5565.24,
60409,07:07:00,07:07:00,14379,11,5892.79,
60409,07:08:00,07:08:00,1522,12,6235.31,
60409,07:09:00,07:09:00,1537,13,6656.54,
60409,07:10:00,07:10:00,1539,14,7028.67,
60409,07:12:00,07:12:00,1547,15,8682.03,
60409,07:14:00,07:14:00,1549,16,9460.33,
60409,07:15:00,07:15:00,1551,17,9907.43,
60409,07:16:00,07:16:00,1559,18,10870.61,
60409,07:17:00,07:17:00,1561,19,11261.48,
60409,07:19:00,07:19:00,1563,20,11926.74,
60409,07:20:00,07:20:00,1565,21,12393.16,
60409,07:21:00,07:21:00,2871,22,13023.68,
60409,07:23:00,07:23:00,2873,23,13702.05,
60409,07:24:00,07:24:00,2874,24,14261.38,
60409,07:25:00,07:25:00,2875,25,14888.99,
60410,06:53:00,06:53:00,3894,1,608.93,
60410,06:55:00,06:55:00,1308,2,1045.01,
60410,06:58:00,06:58:00,1278,3,1918.35,
60410,07:00:00,07:00:00,1274,4,2522.33,
60410,07:01:00,07:01:00,147023,5,2798.78,
60410,07:03:00,07:03:00,150553,6,3495.68,
60410,07:03:00,07:03:00,1336,7,3798.3,
60410,07:04:00,07:04:00,1338,8,4413.9,
60410,07:05:00,07:05:00,142463,9,4965.54,
60410,07:06:00,07:06:00,1516,10,5565.24,
60410,07:07:00,07:07:00,14379,11,5892.79,
60410,07:08:00,07:08:00,1522,12,6235.31,
60410,07:09:00,07:09:00,1537,13,6656.54,
60410,07:10:00,07:10:00,1539,14,7028.67,
60410,07:12:00,07:12:00,1547,15,8682.03,
60410,07:14:00,07:14:00,1549,16,9460.33,
60410,07:15:00,07:15:00,1551,17,9907.43,
60410,07:16:00,07:16:00,1559,18,10870.61,
60410,07:17:00,07:17:00,1561,19,11261.48,
60410,07:19:00,07:19:00,1563,20,11926.74,
60410,07:20:00,07:20:00,1565,21,12393.16,
60410,07:21:00,07:21:00,2871,22,13023.68,
60410,07:23:00,07:23:00,2873,23,13702.05,
60410,07:24:00,07:24:00,2874,24,14261.38,
60410,07:25:00,07:25:00,2875,25,14888.99,
60702,19:00:00,19:00:00,3894,1,608.93,
60702,19:02:00,19:02:00,1308,2,1045.01,
60702,19:05:00,19:05:00,1278,3,1918.35,
60702,19:07:00,19:07:00,1274,4,2522.33,
60702,19:08:00,19:08:00,147023,5,2798.78,
60702,19:10:00,19:10:00,150553,6,3495.68,
60702,19:10:00,19:10:00,1336,7,3798.3,
60702,19:12:00,19:12:00,1338,8,4413.9,
60702,19:13:00,19:13:00,142463,9,4965.54,
60702,19:14:00,19:14:00,1516,10,5565.24,
60702,19:15:00,19:15:00,14379,11,5892.79,
60702,19:15:00,19:15:00,1522,12,6235.31,
60702,19:17:00,19:17:00,1537,13,6656.54,
60702,19:17:00,19:17:00,1539,14,7028.67,
60702,19:20:00,19:20:00,1547,15,8682.03,
60702,19:21:00,19:21:00,1549,16,9460.33,
60702,19:22:00,19:22:00,1551,17,9907.43,
60702,19:23:00,19:23:00,1559,18,10870.61,
60702,19:24:00,19:24:00,1561,19,11261.48,
60702,19:26:00,19:26:00,1563,20,11926.74,
60702,19:27:00,19:27:00,1565,21,12393.16,
60702,19:28:00,19:28:00,2871,22,13023.68,
60702,19:29:00,19:29:00,2873,23,13702.05,
60702,19:31:00,19:31:00,2874,24,14261.38,
60702,19:32:00,19:32:00,2875,25,14888.99,
60855,13:28:00,13:28:00,3894,1,608.93,
60855,13:30:00,13:30:00,1308,2,1045.01,
60855,13:33:00,13:33:00,1278,3,1918.35,
60855,13:35:00,13:35:00,1274,4,2522.33,
60855,13:36:00,13:36:00,147023,5,2798.78,
60855,13:38:00,13:38:00,150553,6,3495.68,
60855,13:39:00,13:39:00,1336,7,3798.3,
60855,13:40:00,13:40:00,1338,8,4413.9,
60855,13:41:00,13:41:00,142463,9,4965.54,
60855,13:42:00,13:42:00,1516,10,5565.24,
60855,13:43:00,13:43:00,14379,11,5892.79,
60855,13:44:00,13:44:00,1522,12,6235.31,
60855,13:45:00,13:45:00,1537,13,6656.54,
60855,13:46:00,13:46:00,1539,14,7028.67,
60855,13:49:00,13:49:00,1547,15,8682.03,
60855,13:50:00,13:50:00,1549,16,9460.33,
60855,13:51:00,13:51:00,1551,17,9907.43,
60855,13:52:00,13:52:00,1559,18,10870.61,
60855,13:53:00,13:53:00,1561,19,11261.48,
60855,13:55:00,13:55:00,1563,20,11926.74,
60855,13:56:00,13:56:00,1565,21,12393.16,
60855,13:57:00,13:57:00,2871,22,13023.68,
60855,13:59:00,13:59:00,2873,23,13702.05,
60855,14:00:00,14:00:00,2874,24,14261.38,
60855,14:01:00,14:01:00,2875,25,14888.99,
60898,22:40:00,22:40:00,3894,1,608.93,
60898,22:41:00,22:41:00,1308,2,1045.01,
60898,22:44:00,22:44:00,1278,3,1918.35,
60898,22:46:00,22:46:00,1274,4,2522.33,
60898,22:47:00,22:47:00,147023,5,2798.78,
60898,22:48:00,22:48:00,150553,6,3495.68,
60898,22:49:00,22:49:00,1336,7,3798.3,
60898,22:50:00,22:50:00,1338,8,4413.9,
60898,22:51:00,22:51:00,142463,9,4965.54,
60898,22:52:00,22:52:00,1516,10,5565.24,
60898,22:52:00,22:52:00,14379,11,5892.79,
60898,22:53:00,22:53:00,1522,12,6235.31,
60898,22:54:00,22:54:00,1537,13,6656.54,
60898,22:55:00,22:55:00,1539,14,7028.67,
60898,22:58:00,22:58:00,1547,15,8682.03,
60898,22:59:00,22:59:00,1549,16,9460.33,
60898,23:00:00,23:00:00,1551,17,9907.43,
60898,23:02:00,23:02:00,1559,18,10870.61,
60898,23:02:00,23:02:00,1561,19,11261.48,
60898,23:04:00,23:04:00,1563,20,11926.74,
60898,23:05:00,23:05:00,1565,21,12393.16,
60898,23:06:00,23:06:00,2871,22,13023.68,
60898,23:07:00,23:07:00,2873,23,13702.05,
60898,23:09:00,23:09:00,2874,24,14261.38,
60898,23:10:00,23:10:00,2875,25,14888.99,
60899,22:40:00,22:40:00,3894,1,608.93,
60899,22:41:00,22:41:00,1308,2,1045.01,
60899,22:44:00,22:44:00,1278,3,1918.35,
60899,22:46:00,22:46:00,1274,4,2522.33,
60899,22:47:00,22:47:00,147023,5,2798.78,
60899,22:48:00,22:48:00,150553,6,3495.68,
60899,22:49:00,22:49:00,1336,7,3798.3,
60899,22:50:00,22:50:00,1338,8,4413.9,
60899,22:51:00,22:51:00,142463,9,4965.54,
60899,22:52:00,22:52:00,1516,10,5565.24,
60899,22:52:00,22:52:00,14379,11,5892.79,
60899,22:53:00,22:53:00,1522,12,6235.31,
60899,22:54:00,22:54:00,1537,13,6656.54,
60899,22:55:00,22:55:00,1539,14,7028.67,
60899,22:58:00,22:58:00,1547,15,8682.03,
60899,22:59:00,22:59:00,1549,16,9460.33,
60899,23:00:00,23:00:00,1551,17,9907.43,
60899,23:02:00,23:02:00,1559,18,10870.61,
60899,23:02:00,23:02:00,1561,19,11261.48,
60899,23:04:00,23:04:00,1563,20,11926.74,
60899,23:05:00,23:05:00,1565,21,12393.16,
60899,23:06:00,23:06:00,2871,22,13023.68,
60899,23:07:00,23:07:00,2873,23,13702.05,
60899,23:09:00,23:09:00,2874,24,14261.38,
60899,23:10:00,23:10:00,2875,25,14888.99,
61025,19:55:00,19:55:00,3894,1,608.93,
61025,19:57:00,19:57:00,1308,2,1045.01,
61025,20:00:00,20:00:00,1278,3,1918.35,
61025,20:02:00,20:02:00,1274,4,2522.33,
61025,20:03:00,20:03:00,147023,5,2798.78,
61025,20:05:00,20:05:00,150553,6,3495.68,
61025,20:05:00,20:05:00,1336,7,3798.3,
61025,20:06:00,20:06:00,1338,8,4413.9,
61025,20:07:00,20:07:00,142463,9,4965.54,
61025,20:08:00,20:08:00,1516,10,5565.24,
61025,20:09:00,20:09:00,14379,11,5892.79,
61025,20:10:00,20:10:00,1522,12,6235.31,
61025,20:11:00,20:11:00,1537,13,6656.54,
61025,20:12:00,20:12:00,1539,14,7028.67,
61025,20:15:00,20:15:00,1547,15,8682.03,
61025,20:16:00,20:16:00,1549,16,9460.33,
61025,20:17:00,20:17:00,1551,17,9907.43,
61025,20:19:00,20:19:00,1559,18,10870.61,
61025,20:20:00,20:20:00,1561,19,11261.48,
61025,20:21:00,20:21:00,1563,20,11926.74,
61025,20:22:00,20:22:00,1565,21,12393.16,
61025,20:24:00,20:24:00,2871,22,13023.68,
61025,20:25:00,20:25:00,2873,23,13702.05,
61025,20:27:00,20:27:00,2874,24,14261.38,
61025,20:28:00,20:28:00,2875,25,14888.99,
61633,11:22:00,11:22:00,3894,1,608.93,
61633,11:24:00,11:24:00,1308,2,1045.01,
61633,11:28:00,11:28:00,1278,3,1918.35,
61633,11:30:00,11:30:00,1274,4,2522.33,
61633,11:31:00,11:31:00,147023,5,2798.78,
61633,11:32:00,11:32:00,150553,6,3495.68,
61633,11:33:00,11:33:00,1336,7,3798.3,
61633,11:34:00,11:34:00,1338,8,4413.9,
61633,11:35:00,11:35:00,142463,9,4965.54,
61633,11:36:00,11:36:00,1516,10,5565.24,
61633,11:37:00,11:37:00,14379,11,5892.79,
61633,11:38:00,11:38:00,1522,12,6235.31,
61633,11:39:00,11:39:00,1537,13,6656.54,
61633,11:40:00,11:40:00,1539,14,7028.67,
61633,11:42:00,11:42:00,1547,15,8682.03,
61633,11:44:00,11:44:00,1549,16,9460.33,
61633,11:45:00,11:45:00,1551,17,9907.43,
61633,11:47:00,11:47:00,1559,18,10870.61,
61633,11:48:00,11:48:00,1561,19,11261.48,
61633,11:50:00,11:50:00,1563,20,11926.74,
61633,11:51:00,11:51:00,1565,21,12393.16,
61633,11:52:00,11:52:00,2871,22,13023.68,
61633,11:54:00,11:54:00,2873,23,13702.05,
61633,11:55:00,11:55:00,2874,24,14261.38,
61633,11:57:00,11:57:00,2875,25,14888.99,
61634,11:22:00,11:22:00,3894,1,608.93,
61634,11:24:00,11:24:00,1308,2,1045.01,
61634,11:28:00,11:28:00,1278,3,1918.35,
61634,11:30:00,11:30:00,1274,4,2522.33,
61634,11:31:00,11:31:00,147023,5,2798.78,
61634,11:32:00,11:32:00,150553,6,3495.68,
61634,11:33:00,11:33:00,1336,7,3798.3,
61634,11:34:00,11:34:00,1338,8,4413.9,
61634,11:35:00,11:35:00,142463,9,4965.54,
61634,11:36:00,11:36:00,1516,10,5565.24,
61634,11:37:00,11:37:00,14379,11,5892.79,
61634,11:38:00,11:38:00,1522,12,6235.31,
61634,11:39:00,11:39:00,1537,13,6656.54,
61634,11:40:00,11:40:00,1539,14,7028.67,
61634,11:42:00,11:42:00,1547,15,8682.03,
61634,11:44:00,11:44:00,1549,16,9460.33,
61634,11:45:00,11:45:00,1551,17,9907.43,
61634,11:47:00,11:47:00,1559,18,10870.61,
61634,11:48:00,11:48:00,1561,19,11261.48,
61634,11:50:00,11:50:00,1563,20,11926.74,
61634,11:51:00,11:51:00,1565,21,12393.16,
61634,11:52:00,11:52:00,2871,22,13023.68,
61634,11:54:00,11:54:00,2873,23,13702.05,
61634,11:55:00,11:55:00,2874,24,14261.38,
61634,11:57:00,11:57:00,2875,25,14888.99,
61690,20:52:00,20:52:00,3894,1,608.93,
61690,20:54:00,20:54:00,1308,2,1045.01,
61690,20:57:00,20:57:00,1278,3,1918.35,
61690,20:59:00,20:59:00,1274,4,2522.33,
61690,21:00:00,21:00:00,147023,5,2798.78,
61690,21:02:00,21:02:00,150553,6,3495.68,
61690,21:02:00,21:02:00,1336,7,3798.3,
61690,21:03:00,21:03:00,1338,8,4413.9,
61690,21:04:00,21:04:00,142463,9,4965.54,
61690,21:05:00,21:05:00,1516,10,5565.24,
61690,21:06:00,21:06:00,14379,11,5892.79,
61690,21:07:00,21:07:00,1522,12,6235.31,
61690,21:08:00,21:08:00,1537,13,6656.54,
61690,21:09:00,21:09:00,1539,14,7028.67,
61690,21:12:00,21:12:00,1547,15,8682.03,
61690,21:13:00,21:13:00,1549,16,9460.33,
61690,21:14:00,21:14:00,1551,17,9907.43,
61690,21:15:00,21:15:00,1559,18,10870.61,
61690,21:16:00,21:16:00,1561,19,11261.48,
61690,21:18:00,21:18:00,1563,20,11926.74,
61690,21:19:00,21:19:00,1565,21,12393.16,
61690,21:20:00,21:20:00,2871,22,13023.68,
61690,21:22:00,21:22:00,2873,23,13702.05,
61690,21:23:00,21:23:00,2874,24,14261.38,
61690,21:25:00,21:25:00,2875,25,14888.99,
61806,11:50:00,11:50:00,3894,1,608.93,
61806,11:52:00,11:52:00,1308,2,1045.01,
61806,11:55:00,11:55:00,1278,3,1918.35,
61806,11:57:00,11:57:00,1274,4,2522.33,
61806,11:58:00,11:58:00,147023,5,2798.78,
61806,12:00:00,12:00:00,150553,6,3495.68,
61806,12:01:00,12:01:00,1336,7,3798.3,
61806,12:02:00,12:02:00,1338,8,4413.9,
61806,12:03:00,12:03:00,142463,9,4965.54,
61806,12:04:00,12:04:00,1516,10,5565.24,
61806,12:05:00,12:05:00,14379,11,5892.79,
61806,12:06:00,12:06:00,1522,12,6235.31,
61806,12:07:00,12:07:00,1537,13,6656.54,
61806,12:08:00,12:08:00,1539,14,7028.67,
61806,12:11:00,12:11:00,1547,15,8682.03,
61806,12:12:00,12:12:00,1549,16,9460.33,
61806,12:13:00,12:13:00,1551,17,9907.43,
61806,12:14:00,12:14:00,1559,18,10870.61,
61806,12:15:00,12:15:00,1561,19,11261.48,
61806,12:17:00,12:17:00,1563,20,11926.74,
61806,12:18:00,12:18:00,1565,21,12393.16,
61806,12:19:00,12:19:00,2871,22,13023.68,
61806,12:21:00,12:21:00,2873,23,13702.05,
61806,12:22:00,12:22:00,2874,24,14261.38,
61806,12:23:00,12:23:00,2875,25,14888.99,
61807,14:31:00,14:31:00,3894,1,608.93,
61807,14:33:00,14:33:00,1308,2,1045.01,
61807,14:37:00,14:37:00,1278,3,1918.35,
61807,14:39:00,14:39:00,1274,4,2522.33,
61807,14:40:00,14:40:00,147023,5,2798.78,
61807,14:41:00,14:41:00,150553,6,3495.68,
61807,14:42:00,14:42:00,1336,7,3798.3,
61807,14:43:00,14:43:00,1338,8,4413.9,
61807,14:44:00,14:44:00,142463,9,4965.54,
61807,14:45:00,14:45:00,1516,10,5565.24,
61807,14:46:00,14:46:00,14379,11,5892.79,
61807,14:47:00,14:47:00,1522,12,6235.31,
61807,14:48:00,14:48:00,1537,13,6656.54,
61807,14:49:00,14:49:00,1539,14,7028.67,
61807,14:52:00,14:52:00,1547,15,8682.03,
61807,14:54:00,14:54:00,1549,16,9460.33,
61807,14:54:00,14:54:00,1551,17,9907.43,
61807,14:56:00,14:56:00,1559,18,10870.61,
61807,14:57:00,14:57:00,1561,19,11261.48,
61807,14:59:00,14:59:00,1563,20,11926.74,
61807,15:00:00,15:00:00,1565,21,12393.16,
61807,15:02:00,15:02:00,2871,22,13023.68,
61807,15:03:00,15:03:00,2873,23,13702.05,
61807,15:05:00,15:05:00,2874,24,14261.38,
61807,15:06:00,15:06:00,2875,25,14888.99,
61808,14:31:00,14:31:00,3894,1,608.93,
61808,14:33:00,14:33:00,1308,2,1045.01,
61808,14:37:00,14:37:00,1278,3,1918.35,
61808,14:39:00,14:39:00,1274,4,2522.33,
61808,14:40:00,14:40:00,147023,5,2798.78,
61808,14:41:00,14:41:00,150553,6,3495.68,
61808,14:42:00,14:42:00,1336,7,3798.3,
61808,14:43:00,14:43:00,1338,8,4413.9,
61808,14:44:00,14:44:00,142463,9,4965.54,
61808,14:45:00,14:45:00,1516,10,5565.24,
61808,14:46:00,14:46:00,14379,11,5892.79,
61808,14:47:00,14:47:00,1522,12,6235.31,
61808,14:48:00,14:48:00,1537,13,6656.54,
61808,14:49:00,14:49:00,1539,14,7028.67,
61808,14:52:00,14:52:00,1547,15,8682.03,
61808,14:54:00,14:54:00,1549,16,9460.33,
61808,14:54:00,14:54:00,1551,17,9907.43,
61808,14:56:00,14:56:00,1559,18,10870.61,
61808,14:57:00,14:57:00,1561,19,11261.48,
61808,14:59:00,14:59:00,1563,20,11926.74,
61808,15:00:00,15:00:00,1565,21,12393.16,
61808,15:02:00,15:02:00,2871,22,13023.68,
61808,15:03:00,15:03:00,2873,23,13702.05,
61808,15:05:00,15:05:00,2874,24,14261.38,
61808,15:06:00,15:06:00,2875,25,14888.99,
62205,12:56:00,12:56:00,3894,1,608.93,
62205,12:58:00,12:58:00,1308,2,1045.01,
62205,13:02:00,13:02:00,1278,3,1918.35,
62205,13:04:00,13:04:00,1274,4,2522.33,
62205,13:05:00,13:05:00,147023,5,2798.78,
62205,13:06:00,13:06:00,150553,6,3495.68,
62205,13:07:00,13:07:00,1336,7,3798.3,
62205,13:08:00,13:08:00,1338,8,4413.9,
62205,13:09:00,13:09:00,142463,9,4965.54,
62205,13:10:00,13:10:00,1516,10,5565.24,
62205,13:11:00,13:11:00,14379,11,5892.79,
62205,13:12:00,13:12:00,1522,12,6235.31,
62205,13:13:00,13:13:00,1537,13,6656.54,
62205,13:14:00,13:14:00,1539,14,7028.67,
62205,13:16:00,13:16:00,1547,15,8682.03,
62205,13:18:00,13:18:00,1549,16,9460.33,
62205,13:19:00,13:19:00,1551,17,9907.43,
62205,13:21:00,13:21:00,1559,18,10870.61,
62205,13:22:00,13:22:00,1561,19,11261.48,
62205,13:24:00,13:24:00,1563,20,11926.74,
62205,13:25:00,13:25:00,1565,21,12393.16,
62205,13:26:00,13:26:00,2871,22,13023.68,
62205,13:28:00,13:28:00,2873,23,13702.05,
62205,13:29:00,13:29:00,2874,24,14261.38,
62205,13:31:00,13:31:00,2875,25,14888.99,
62206,12:56:00,12:56:00,3894,1,608.93,
62206,12:58:00,12:58:00,1308,2,1045.01,
62206,13:02:00,13:02:00,1278,3,1918.35,
62206,13:04:00,13:04:00,1274,4,2522.33,
62206,13:05:00,13:05:00,147023,5,2798.78,
62206,13:06:00,13:06:00,150553,6,3495.68,
62206,13:07:00,13:07:00,1336,7,3798.3,
62206,13:08:00,13:08:00,1338,8,4413.9,
62206,13:09:00,13:09:00,142463,9,4965.54,
62206,13:10:00,13:10:00,1516,10,5565.24,
62206,13:11:00,13:11:00,14379,11,5892.79,
62206,13:12:00,13:12:00,1522,12,6235.31,
62206,13:13:00,13:13:00,1537,13,6656.54,
62206,13:14:00,13:14:00,1539,14,7028.67,
62206,13:16:00,13:16:00,1547,15,8682.03,
62206,13:18:00,13:18:00,1549,16,9460.33,
62206,13:19:00,13:19:00,1551,17,9907.43,
62206,13:21:00,13:21:00,1559,18,10870.61,
62206,13:22:00,13:22:00,1561,19,11261.48,
62206,13:24:00,13:24:00,1563,20,11926.74,
62206,13:25:00,13:25:00,1565,21,12393.16,
62206,13:26:00,13:26:00,2871,22,13023.68,
62206,13:28:00,13:28:00,2873,23,13702.05,
62206,13:29:00,13:29:00,2874,24,14261.38,
62206,13:31:00,13:31:00,2875,25,14888.99,
62242,19:49:00,19:49:00,3894,1,608.93,
62242,19:51:00,19:51:00,1308,2,1045.01,
62242,19:54:00,19:54:00,1278,3,1918.35,
62242,19:56:00,19:56:00,1274,4,2522.33,
62242,19:56:00,19:56:00,147023,5,2798.78,
62242,19:58:00,19:58:00,150553,6,3495.68,
62242,19:59:00,19:59:00,1336,7,3798.3,
62242,20:00:00,20:00:00,1338,8,4413.9,
62242,20:01:00,20:01:00,142463,9,4965.54,
62242,20:02:00,20:02:00,1516,10,5565.24,
62242,20:03:00,20:03:00,14379,11,5892.79,
62242,20:04:00,20:04:00,1522,12,6235.31,
62242,20:05:00,20:05:00,1537,13,6656.54,
62242,20:06:00,20:06:00,1539,14,7028.67,
62242,20:09:00,20:09:00,1547,15,8682.03,
62242,20:10:00,20:10:00,1549,16,9460.33,
62242,20:10:00,20:10:00,1551,17,9907.43,
62242,20:12:00,20:12:00,1559,18,10870.61,
62242,20:13:00,20:13:00,1561,19,11261.48,
62242,20:14:00,20:14:00,1563,20,11926.74,
62242,20:15:00,20:15:00,1565,21,12393.16,
62242,20:16:00,20:16:00,2871,22,13023.68,
62242,20:18:00,20:18:00,2873,23,13702.05,
62242,20:19:00,20:19:00,2874,24,14261.38,
62242,20:20:00,20:20:00,2875,25,14888.99,
62458,21:28:00,21:28:00,3894,1,608.93,
62458,21:29:00,21:29:00,1308,2,1045.01,
62458,21:32:00,21:32:00,1278,3,1918.35,
62458,21:34:00,21:34:00,1274,4,2522.33,
62458,21:35:00,21:35:00,147023,5,2798.78,
62458,21:37:00,21:37:00,150553,6,3495.68,
62458,21:37:00,21:37:00,1336,7,3798.3,
62458,21:38:00,21:38:00,1338,8,4413.9,
62458,21:39:00,21:39:00,142463,9,4965.54,
62458,21:40:00,21:40:00,1516,10,5565.24,
62458,21:41:00,21:41:00,14379,11,5892.79,
62458,21:42:00,21:42:00,1522,12,6235.31,
62458,21:43:00,21:43:00,1537,13,6656.54,
62458,21:44:00,21:44:00,1539,14,7028.67,
62458,21:47:00,21:47:00,1547,15,8682.03,
62458,21:48:00,21:48:00,1549,16,9460.33,
62458,21:49:00,21:49:00,1551,17,9907.43,
62458,21:50:00,21:50:00,1559,18,10870.61,
62458,21:51:00,21:51:00,1561,19,11261.48,
62458,21:53:00,21:53:00,1563,20,11926.74,
62458,21:54:00,21:54:00,1565,21,12393.16,
62458,21:55:00,21:55:00,2871,22,13023.68,
62458,21:57:00,21:57:00,2873,23,13702.05,
62458,21:58:00,21:58:00,2874,24,14261.38,
62458,22:00:00,22:00:00,2875,25,14888.99,
62459,21:28:00,21:28:00,3894,1,608.93,
62459,21:29:00,21:29:00,1308,2,1045.01,
62459,21:32:00,21:32:00,1278,3,1918.35,
62459,21:34:00,21:34:00,1274,4,2522.33,
62459,21:35:00,21:35:00,147023,5,2798.78,
62459,21:37:00,21:37:00,150553,6,3495.68,
62459,21:37:00,21:37:00,1336,7,3798.3,
62459,21:38:00,21:38:00,1338,8,4413.9,
62459,21:39:00,21:39:00,142463,9,4965.54,
62459,21:40:00,21:40:00,1516,10,5565.24,
62459,21:41:00,21:41:00,14379,11,5892.79,
62459,21:42:00,21:42:00,1522,12,6235.31,
62459,21:43:00,21:43:00,1537,13,6656.54,
62459,21:44:00,21:44:00,1539,14,7028.67,
62459,21:47:00,21:47:00,1547,15,8682.03,
62459,21:48:00,21:48:00,1549,16,9460.33,
62459,21:49:00,21:49:00,1551,17,9907.43,
62459,21:50:00,21:50:00,1559,18,10870.61,
62459,21:51:00,21:51:00,1561,19,11261.48,
62459,21:53:00,21:53:00,1563,20,11926.74,
62459,21:54:00,21:54:00,1565,21,12393.16,
62459,21:55:00,21:55:00,2871,22,13023.68,
62459,21:57:00,21:57:00,2873,23,13702.05,
62459,21:58:00,21:58:00,2874,24,14261.38,
62459,22:00:00,22:00:00,2875,25,14888.99,
62479,23:33:00,23:33:00,3894,1,608.93,
62479,23:34:00,23:34:00,1308,2,1045.01,
62479,23:37:00,23:37:00,1278,3,1918.35,
62479,23:38:00,23:38:00,1274,4,2522.33,
62479,23:39:00,23:39:00,147023,5,2798.78,
62479,23:41:00,23:41:00,150553,6,3495.68,
62479,23:41:00,23:41:00,1336,7,3798.3,
62479,23:42:00,23:42:00,1338,8,4413.9,
62479,23:43:00,23:43:00,142463,9,4965.54,
62479,23:44:00,23:44:00,1516,10,5565.24,
62479,23:45:00,23:45:00,14379,11,5892.79,
62479,23:46:00,23:46:00,1522,12,6235.31,
62479,23:47:00,23:47:00,1537,13,6656.54,
62479,23:47:00,23:47:00,1539,14,7028.67,
62479,23:50:00,23:50:00,1547,15,8682.03,
62479,23:51:00,23:51:00,1549,16,9460.33,
62479,23:51:00,23:51:00,1551,17,9907.43,
62479,23:53:00,23:53:00,1559,18,10870.61,
62479,23:54:00,23:54:00,1561,19,11261.48,
62479,23:55:00,23:55:00,1563,20,11926.74,
62479,23:56:00,23:56:00,1565,21,12393.16,
62479,23:57:00,23:57:00,2871,22,13023.68,
62479,23:59:00,23:59:00,2873,23,13702.05,
62479,24:00:00,24:00:00,2874,24,14261.38,
62479,24:01:00,24:01:00,2875,25,14888.99,
62531,08:26:00,08:26:00,3894,1,608.93,
62531,08:28:00,08:28:00,1308,2,1045.01,
62531,08:32:00,08:32:00,1278,3,1918.35,
62531,08:34:00,08:34:00,1274,4,2522.33,
62531,08:35:00,08:35:00,147023,5,2798.78,
62531,08:36:00,08:36:00,150553,6,3495.68,
62531,08:37:00,08:37:00,1336,7,3798.3,
62531,08:38:00,08:38:00,1338,8,4413.9,
62531,08:39:00,08:39:00,142463,9,4965.54,
62531,08:40:00,08:40:00,1516,10,5565.24,
62531,08:41:00,08:41:00,14379,11,5892.79,
62531,08:42:00,08:42:00,1522,12,6235.31,
62531,08:43:00,08:43:00,1537,13,6656.54,
62531,08:44:00,08:44:00,1539,14,7028.67,
62531,08:46:00,08:46:00,1547,15,8682.03,
62531,08:48:00,08:48:00,1549,16,9460.33,
62531,08:49:00,08:49:00,1551,17,9907.43,
62531,08:51:00,08:51:00,1559,18,10870.61,
62531,08:52:00,08:52:00,1561,19,11261.48,
62531,08:54:00,08:54:00,1563,20,11926.74,
62531,08:55:00,08:55:00,1565,21,12393.16,
62531,08:56:00,08:56:00,2871,22,13023.68,
62531,08:58:00,08:58:00,2873,23,13702.05,
62531,08:59:00,08:59:00,2874,24,14261.38,
62531,09:01:00,09:01:00,2875,25,14888.99,
62925,23:33:00,23:33:00,3894,1,608.93,
62925,23:34:00,23:34:00,1308,2,1045.01,
62925,23:37:00,23:37:00,1278,3,1918.35,
62925,23:38:00,23:38:00,1274,4,2522.33,
62925,23:39:00,23:39:00,147023,5,2798.78,
62925,23:41:00,23:41:00,150553,6,3495.68,
62925,23:41:00,23:41:00,1336,7,3798.3,
62925,23:42:00,23:42:00,1338,8,4413.9,
62925,23:43:00,23:43:00,142463,9,4965.54,
62925,23:44:00,23:44:00,1516,10,5565.24,
62925,23:45:00,23:45:00,14379,11,5892.79,
62925,23:46:00,23:46:00,1522,12,6235.31,
62925,23:47:00,23:47:00,1537,13,6656.54,
62925,23:47:00,23:47:00,1539,14,7028.67,
62925,23:50:00,23:50:00,1547,15,8682.03,
62925,23:51:00,23:51:00,1549,16,9460.33,
62925,23:51:00,23:51:00,1551,17,9907.43,
62925,23:53:00,23:53:00,1559,18,10870.61,
62925,23:54:00,23:54:00,1561,19,11261.48,
62925,23:55:00,23:55:00,1563,20,11926.74,
62925,23:56:00,23:56:00,1565,21,12393.16,
62925,23:57:00,23:57:00,2871,22,13023.68,
62925,23:59:00,23:59:00,2873,23,13702.05,
62925,24:00:00,24:00:00,2874,24,14261.38,
62925,24:01:00,24:01:00,2875,25,14888.99,
62982,17:07:00,17:07:00,3894,1,608.93,
62982,17:09:00,17:09:00,1308,2,1045.01,
62982,17:12:00,17:12:00,1278,3,1918.35,
62982,17:14:00,17:14:00,1274,4,2522.33,
62982,17:15:00,17:15:00,147023,5,2798.78,
62982,17:17:00,17:17:00,150553,6,3495.68,
62982,17:17:00,17:17:00,1336,7,3798.3,
62982,17:19:00,17:19:00,1338,8,4413.9,
62982,17:20:00,17:20:00,142463,9,4965.54,
62982,17:21:00,17:21:00,1516,10,5565.24,
62982,17:22:00,17:22:00,14379,11,5892.79,
62982,17:22:00,17:22:00,1522,12,6235.31,
62982,17:24:00,17:24:00,1537,13,6656.54,
62982,17:24:00,17:24:00,1539,14,7028.67,
62982,17:27:00,17:27:00,1547,15,8682.03,
62982,17:28:00,17:28:00,1549,16,9460.33,
62982,17:29:00,17:29:00,1551,17,9907.43,
62982,17:30:00,17:30:00,1559,18,10870.61,
62982,17:31:00,17:31:00,1561,19,11261.48,
62982,17:33:00,17:33:00,1563,20,11926.74,
62982,17:34:00,17:34:00,1565,21,12393.16,
62982,17:35:00,17:35:00,2871,22,13023.68,
62982,17:36:00,17:36:00,2873,23,13702.05,
62982,17:38:00,17:38:00,2874,24,14261.38,
62982,17:39:00,17:39:00,2875,25,14888.99,
62997,06:07:00,06:07:00,3894,1,608.93,
62997,06:08:00,06:08:00,1308,2,1045.01,
62997,06:11:00,06:11:00,1278,3,1918.35,
62997,06:12:00,06:12:00,1274,4,2522.33,
62997,06:13:00,06:13:00,147023,5,2798.78,
62997,06:14:00,06:14:00,150553,6,3495.68,
62997,06:15:00,06:15:00,1336,7,3798.3,
62997,06:16:00,06:16:00,1338,8,4413.9,
62997,06:17:00,06:17:00,142463,9,4965.54,
62997,06:18:00,06:18:00,1516,10,5565.24,
62997,06:18:00,06:18:00,14379,11,5892.79,
62997,06:19:00,06:19:00,1522,12,6235.31,
62997,06:20:00,06:20:00,1537,13,6656.54,
62997,06:21:00,06:21:00,1539,14,7028.67,
62997,06:24:00,06:24:00,1547,15,8682.03,
62997,06:25:00,06:25:00,1549,16,9460.33,
62997,06:25:00,06:25:00,1551,17,9907.43,
62997,06:27:00,06:27:00,1559,18,10870.61,
62997,06:28:00,06:28:00,1561,19,11261.48,
62997,06:29:00,06:29:00,1563,20,11926.74,
62997,06:30:00,06:30:00,1565,21,12393.16,
62997,06:31:00,06:31:00,2871,22,13023.68,
62997,06:33:00,06:33:00,2873,23,13702.05,
62997,06:34:00,06:34:00,2874,24,14261.38,
62997,06:35:00,06:35:00,2875,25,14888.99,
63066,21:46:00,21:46:00,3894,1,608.93,
63066,21:47:00,21:47:00,1308,2,1045.01,
63066,21:50:00,21:50:00,1278,3,1918.35,
63066,21:52:00,21:52:00,1274,4,2522.33,
63066,21:53:00,21:53:00,147023,5,2798.78,
63066,21:55:00,21:55:00,150553,6,3495.68,
63066,21:55:00,21:55:00,1336,7,3798.3,
63066,21:56:00,21:56:00,1338,8,4413.9,
63066,21:57:00,21:57:00,142463,9,4965.54,
63066,21:58:00,21:58:00,1516,10,5565.24,
63066,21:59:00,21:59:00,14379,11,5892.79,
63066,22:00:00,22:00:00,1522,12,6235.31,
63066,22:01:00,22:01:00,1537,13,6656.54,
63066,22:02:00,22:02:00,1539,14,7028.67,
63066,22:05:00,22:05:00,1547,15,8682.03,
63066,22:06:00,22:06:00,1549,16,9460.33,
63066,22:07:00,22:07:00,1551,17,9907.43,
63066,22:08:00,22:08:00,1559,18,10870.61,
63066,22:09:00,22:09:00,1561,19,11261.48,
63066,22:11:00,22:11:00,1563,20,11926.74,
63066,22:12:00,22:12:00,1565,21,12393.16,
63066,22:13:00,22:13:00,2871,22,13023.68,
63066,22:15:00,22:15:00,2873,23,13702.05,
63066,22:16:00,22:16:00,2874,24,14261.38,
63066,22:18:00,22:18:00,2875,25,14888.99,
63117,05:40:00,05:40:00,3894,1,608.93,
63117,05:41:00,05:41:00,1308,2,1045.01,
63117,05:43:00,05:43:00,1278,3,1918.35,
63117,05:44:00,05:44:00,1274,4,2522.33,
63117,05:45:00,05:45:00,147023,5,2798.78,
63117,05:46:00,05:46:00,150553,6,3495.68,
63117,05:47:00,05:47:00,1336,7,3798.3,
63117,05:48:00,05:48:00,1338,8,4413.9,
63117,05:48:00,05:48:00,142463,9,4965.54,
63117,05:49:00,05:49:00,1516,10,5565.24,
63117,05:50:00,05:50:00,14379,11,5892.79,
63117,05:51:00,05:51:00,1522,12,6235.31,
63117,05:52:00,05:52:00,1537,13,6656.54,
63117,05:52:00,05:52:00,1539,14,7028.67,
63117,05:55:00,05:55:00,1547,15,8682.03,
63117,05:56:00,05:56:00,1549,16,9460.33,
63117,05:56:00,05:56:00,1551,17,9907.43,
63117,05:58:00,05:58:00,1559,18,10870.61,
63117,05:58:00,05:58:00,1561,19,11261.48,
63117,05:59:00,05:59:00,1563,20,11926.74,
63117,06:00:00,06:00:00,1565,21,12393.16,
63117,06:01:00,06:01:00,2871,22,13023.68,
63117,06:03:00,06:03:00,2873,23,13702.05,
63117,06:04:00,06:04:00,2874,24,14261.38,
63117,06:05:00,06:05:00,2875,25,14888.99,
63255,23:33:00,23:33:00,3894,1,608.93,
63255,23:34:00,23:34:00,1308,2,1045.01,
63255,23:37:00,23:37:00,1278,3,1918.35,
63255,23:38:00,23:38:00,1274,4,2522.33,
63255,23:39:00,23:39:00,147023,5,2798.78,
63255,23:41:00,23:41:00,150553,6,3495.68,
63255,23:41:00,23:41:00,1336,7,3798.3,
63255,23:42:00,23:42:00,1338,8,4413.9,
63255,23:43:00,23:43:00,142463,9,4965.54,
63255,23:44:00,23:44:00,1516,10,5565.24,
63255,23:45:00,23:45:00,14379,11,5892.79,
63255,23:46:00,23:46:00,1522,12,6235.31,
63255,23:47:00,23:47:00,1537,13,6656.54,
63255,23:47:00,23:47:00,1539,14,7028.67,
63255,23:50:00,23:50:00,1547,15,8682.03,
63255,23:51:00,23:51:00,1549,16,9460.33,
63255,23:51:00,23:51:00,1551,17,9907.43,
63255,23:53:00,23:53:00,1559,18,10870.61,
63255,23:54:00,23:54:00,1561,19,11261.48,
63255,23:55:00,23:55:00,1563,20,11926.74,
63255,23:56:00,23:56:00,1565,21,12393.16,
63255,23:57:00,23:57:00,2871,22,13023.68,
63255,23:59:00,23:59:00,2873,23,13702.05,
63255,24:00:00,24:00:00,2874,24,14261.38,
63255,24:01:00,24:01:00,2875,25,14888.99,
63426,18:34:00,18:34:00,3894,1,608.93,
63426,18:36:00,18:36:00,1308,2,1045.01,
63426,18:39:00,18:39:00,1278,3,1918.35,
63426,18:41:00,18:41:00,1274,4,2522.33,
63426,18:42:00,18:42:00,147023,5,2798.78,
63426,18:44:00,18:44:00,150553,6,3495.68,
63426,18:44:00,18:44:00,1336,7,3798.3,
63426,18:46:00,18:46:00,1338,8,4413.9,
63426,18:47:00,18:47:00,142463,9,4965.54,
63426,18:48:00,18:48:00,1516,10,5565.24,
63426,18:49:00,18:49:00,14379,11,5892.79,
63426,18:49:00,18:49:00,1522,12,6235.31,
63426,18:51:00,18:51:00,1537,13,6656.54,
63426,18:51:00,18:51:00,1539,14,7028.67,
63426,18:54:00,18:54:00,1547,15,8682.03,
63426,18:55:00,18:55:00,1549,16,9460.33,
63426,18:56:00,18:56:00,1551,17,9907.43,
63426,18:57:00,18:57:00,1559,18,10870.61,
63426,18:58:00,18:58:00,1561,19,11261.48,
63426,19:00:00,19:00:00,1563,20,11926.74,
63426,19:01:00,19:01:00,1565,21,12393.16,
63426,19:02:00,19:02:00,2871,22,13023.68,
63426,19:03:00,19:03:00,2873,23,13702.05,
63426,19:05:00,19:05:00,2874,24,14261.38,
63426,19:06:00,19:06:00,2875,25,14888.99,
63435,12:09:00,12:09:00,3894,1,608.93,
63435,12:11:00,12:11:00,1308,2,1045.01,
63435,12:14:00,12:14:00,1278,3,1918.35,
63435,12:16:00,12:16:00,1274,4,2522.33,
63435,12:17:00,12:17:00,147023,5,2798.78,
63435,12:19:00,12:19:00,150553,6,3495.68,
63435,12:20:00,12:20:00,1336,7,3798.3,
63435,12:21:00,12:21:00,1338,8,4413.9,
63435,12:22:00,12:22:00,142463,9,4965.54,
63435,12:23:00,12:23:00,1516,10,5565.24,
63435,12:24:00,12:24:00,14379,11,5892.79,
63435,12:25:00,12:25:00,1522,12,6235.31,
63435,12:26:00,12:26:00,1537,13,6656.54,
63435,12:27:00,12:27:00,1539,14,7028.67,
63435,12:30:00,12:30:00,1547,15,8682.03,
63435,12:31:00,12:31:00,1549,16,9460.33,
63435,12:32:00,12:32:00,1551,17,9907.43,
63435,12:33:00,12:33:00,1559,18,10870.61,
63435,12:34:00,12:34:00,1561,19,11261.48,
63435,12:36:00,12:36:00,1563,20,11926.74,
63435,12:37:00,12:37:00,1565,21,12393.16,
63435,12:38:00,12:38:00,2871,22,13023.68,
63435,12:40:00,12:40:00,2873,23,13702.05,
63435,12:41:00,12:41:00,2874,24,14261.38,
63435,12:42:00,12:42:00,2875,25,14888.99,
63483,20:33:00,20:33:00,3894,1,608.93,
63483,20:35:00,20:35:00,1308,2,1045.01,
63483,20:38:00,20:38:00,1278,3,1918.35,
63483,20:40:00,20:40:00,1274,4,2522.33,
63483,20:41:00,20:41:00,147023,5,2798.78,
63483,20:43:00,20:43:00,150553,6,3495.68,
63483,20:43:00,20:43:00,1336,7,3798.3,
63483,20:44:00,20:44:00,1338,8,4413.9,
63483,20:45:00,20:45:00,142463,9,4965.54,
63483,20:46:00,20:46:00,1516,10,5565.24,
63483,20:47:00,20:47:00,14379,11,5892.79,
63483,20:48:00,20:48:00,1522,12,6235.31,
63483,20:49:00,20:49:00,1537,13,6656.54,
63483,20:50:00,20:50:00,1539,14,7028.67,
63483,20:53:00,20:53:00,1547,15,8682.03,
63483,20:54:00,20:54:00,1549,16,9460.33,
63483,20:55:00,20:55:00,1551,17,9907.43,
63483,20:56:00,20:56:00,1559,18,10870.61,
63483,20:57:00,20:57:00,1561,19,11261.48,
63483,20:59:00,20:59:00,1563,20,11926.74,
63483,21:00:00,21:00:00,1565,21,12393.16,
63483,21:01:00,21:01:00,2871,22,13023.68,
63483,21:03:00,21:03:00,2873,23,13702.05,
63483,21:04:00,21:04:00,2874,24,14261.38,
63483,21:06:00,21:06:00,2875,25,14888.99,
63484,20:33:00,20:33:00,3894,1,608.93,
63484,20:35:00,20:35:00,1308,2,1045.01,
63484,20:38:00,20:38:00,1278,3,1918.35,
63484,20:40:00,20:40:00,1274,4,2522.33,
63484,20:41:00,20:41:00,147023,5,2798.78,
63484,20:43:00,20:43:00,150553,6,3495.68,
63484,20:43:00,20:43:00,1336,7,3798.3,
63484,20:44:00,20:44:00,1338,8,4413.9,
63484,20:45:00,20:45:00,142463,9,4965.54,
63484,20:46:00,20:46:00,1516,10,5565.24,
63484,20:47:00,20:47:00,14379,11,5892.79,
63484,20:48:00,20:48:00,1522,12,6235.31,
63484,20:49:00,20:49:00,1537,13,6656.54,
63484,20:50:00,20:50:00,1539,14,7028.67,
63484,20:53:00,20:53:00,1547,15,8682.03,
63484,20:54:00,20:54:00,1549,16,9460.33,
63484,20:55:00,20:55:00,1551,17,9907.43,
63484,20:56:00,20:56:00,1559,18,10870.61,
63484,20:57:00,20:57:00,1561,19,11261.48,
63484,20:59:00,20:59:00,1563,20,11926.74,
63484,21:00:00,21:00:00,1565,21,12393.16,
63484,21:01:00,21:01:00,2871,22,13023.68,
63484,21:03:00,21:03:00,2873,23,13702.05,
63484,21:04:00,21:04:00,2874,24,14261.38,
63484,21:06:00,21:06:00,2875,25,14888.99,
63697,15:29:00,15:29:00,3894,1,608.93,
63697,15:31:00,15:31:00,1308,2,1045.01,
63697,15:34:00,15:34:00,1278,3,1918.35,
63697,15:36:00,15:36:00,1274,4,2522.33,
63697,15:37:00,15:37:00,147023,5,2798.78,
63697,15:39:00,15:39:00,150553,6,3495.68,
63697,15:40:00,15:40:00,1336,7,3798.3,
63697,15:41:00,15:41:00,1338,8,4413.9,
63697,15:42:00,15:42:00,142463,9,4965.54,
63697,15:43:00,15:43:00,1516,10,5565.24,
63697,15:44:00,15:44:00,14379,11,5892.79,
63697,15:45:00,15:45:00,1522,12,6235.31,
63697,15:46:00,15:46:00,1537,13,6656.54,
63697,15:47:00,15:47:00,1539,14,7028.67,
63697,15:50:00,15:50:00,1547,15,8682.03,
63697,15:51:00,15:51:00,1549,16,9460.33,
63697,15:52:00,15:52:00,1551,17,9907.43,
63697,15:53:00,15:53:00,1559,18,10870.61,
63697,15:54:00,15:54:00,1561,19,11261.48,
63697,15:56:00,15:56:00,1563,20,11926.74,
63697,15:57:00,15:57:00,1565,21,12393.16,
63697,15:58:00,15:58:00,2871,22,13023.68,
63697,16:00:00,16:00:00,2873,23,13702.05,
63697,16:01:00,16:01:00,2874,24,14261.38,
63697,16:02:00,16:02:00,2875,25,14888.99,
63721,19:55:00,19:55:00,3894,1,608.93,
63721,19:57:00,19:57:00,1308,2,1045.01,
63721,20:00:00,20:00:00,1278,3,1918.35,
63721,20:02:00,20:02:00,1274,4,2522.33,
63721,20:03:00,20:03:00,147023,5,2798.78,
63721,20:05:00,20:05:00,150553,6,3495.68,
63721,20:05:00,20:05:00,1336,7,3798.3,
63721,20:06:00,20:06:00,1338,8,4413.9,
63721,20:07:00,20:07:00,142463,9,4965.54,
63721,20:08:00,20:08:00,1516,10,5565.24,
63721,20:09:00,20:09:00,14379,11,5892.79,
63721,20:10:00,20:10:00,1522,12,6235.31,
63721,20:11:00,20:11:00,1537,13,6656.54,
63721,20:12:00,20:12:00,1539,14,7028.67,
63721,20:15:00,20:15:00,1547,15,8682.03,
63721,20:16:00,20:16:00,1549,16,9460.33,
63721,20:17:00,20:17:00,1551,17,9907.43,
63721,20:19:00,20:19:00,1559,18,10870.61,
63721,20:20:00,20:20:00,1561,19,11261.48,
63721,20:21:00,20:21:00,1563,20,11926.74,
63721,20:22:00,20:22:00,1565,21,12393.16,
63721,20:24:00,20:24:00,2871,22,13023.68,
63721,20:25:00,20:25:00,2873,23,13702.05,
63721,20:27:00,20:27:00,2874,24,14261.38,
63721,20:28:00,20:28:00,2875,25,14888.99,
63722,19:55:00,19:55:00,3894,1,608.93,
63722,19:57:00,19:57:00,1308,2,1045.01,
63722,20:00:00,20:00:00,1278,3,1918.35,
63722,20:02:00,20:02:00,1274,4,2522.33,
63722,20:03:00,20:03:00,147023,5,2798.78,
63722,20:05:00,20:05:00,150553,6,3495.68,
63722,20:05:00,20:05:00,1336,7,3798.3,
63722,20:06:00,20:06:00,1338,8,4413.9,
63722,20:07:00,20:07:00,142463,9,4965.54,
63722,20:08:00,20:08:00,1516,10,5565.24,
63722,20:09:00,20:09:00,14379,11,5892.79,
63722,20:10:00,20:10:00,1522,12,6235.31,
63722,20:11:00,20:11:00,1537,13,6656.54,
63722,20:12:00,20:12:00,1539,14,7028.67,
63722,20:15:00,20:15:00,1547,15,8682.03,
63722,20:16:00,20:16:00,1549,16,9460.33,
63722,20:17:00,20:17:00,1551,17,9907.43,
63722,20:19:00,20:19:00,1559,18,10870.61,
63722,20:20:00,20:20:00,1561,19,11261.48,
63722,20:21:00,20:21:00,1563,20,11926.74,
63722,20:22:00,20:22:00,1565,21,12393.16,
63722,20:24:00,20:24:00,2871,22,13023.68,
63722,20:25:00,20:25:00,2873,23,13702.05,
63722,20:27:00,20:27:00,2874,24,14261.38,
63722,20:28:00,20:28:00,2875,25,14888.99,
63815,14:13:00,14:13:00,3894,1,608.93,
63815,14:15:00,14:15:00,1308,2,1045.01,
63815,14:18:00,14:18:00,1278,3,1918.35,
63815,14:20:00,14:20:00,1274,4,2522.33,
63815,14:21:00,14:21:00,147023,5,2798.78,
63815,14:23:00,14:23:00,150553,6,3495.68,
63815,14:24:00,14:24:00,1336,7,3798.3,
63815,14:25:00,14:25:00,1338,8,4413.9,
63815,14:26:00,14:26:00,142463,9,4965.54,
63815,14:27:00,14:27:00,1516,10,5565.24,
63815,14:28:00,14:28:00,14379,11,5892.79,
63815,14:29:00,14:29:00,1522,12,6235.31,
63815,14:30:00,14:30:00,1537,13,6656.54,
63815,14:31:00,14:31:00,1539,14,7028.67,
63815,14:34:00,14:34:00,1547,15,8682.03,
63815,14:35:00,14:35:00,1549,16,9460.33,
63815,14:36:00,14:36:00,1551,17,9907.43,
63815,14:37:00,14:37:00,1559,18,10870.61,
63815,14:38:00,14:38:00,1561,19,11261.48,
63815,14:40:00,14:40:00,1563,20,11926.74,
63815,14:41:00,14:41:00,1565,21,12393.16,
63815,14:42:00,14:42:00,2871,22,13023.68,
63815,14:44:00,14:44:00,2873,23,13702.05,
63815,14:45:00,14:45:00,2874,24,14261.38,
63815,14:46:00,14:46:00,2875,25,14888.99,
63826,14:36:00,14:36:00,3894,1,608.93,
63826,14:38:00,14:38:00,1308,2,1045.01,
63826,14:41:00,14:41:00,1278,3,1918.35,
63826,14:43:00,14:43:00,1274,4,2522.33,
63826,14:44:00,14:44:00,147023,5,2798.78,
63826,14:46:00,14:46:00,150553,6,3495.68,
63826,14:47:00,14:47:00,1336,7,3798.3,
63826,14:48:00,14:48:00,1338,8,4413.9,
63826,14:49:00,14:49:00,142463,9,4965.54,
63826,14:50:00,14:50:00,1516,10,5565.24,
63826,14:51:00,14:51:00,14379,11,5892.79,
63826,14:52:00,14:52:00,1522,12,6235.31,
63826,14:53:00,14:53:00,1537,13,6656.54,
63826,14:54:00,14:54:00,1539,14,7028.67,
63826,14:57:00,14:57:00,1547,15,8682.03,
63826,14:58:00,14:58:00,1549,16,9460.33,
63826,14:59:00,14:59:00,1551,17,9907.43,
63826,15:00:00,15:00:00,1559,18,10870.61,
63826,15:01:00,15:01:00,1561,19,11261.48,
63826,15:03:00,15:03:00,1563,20,11926.74,
63826,15:04:00,15:04:00,1565,21,12393.16,
63826,15:05:00,15:05:00,2871,22,13023.68,
63826,15:07:00,15:07:00,2873,23,13702.05,
63826,15:08:00,15:08:00,2874,24,14261.38,
63826,15:09:00,15:09:00,2875,25,14888.99,
10012,20:48:00,20:50:00,2875,1,0.14,
10012,20:52:00,20:52:00,2876,2,801.12,
10012,20:53:00,20:53:00,2877,3,1555.6,
10012,20:54:00,20:54:00,2878,4,2091.22,
10012,20:55:00,20:55:00,2872,5,2488.6,
10012,20:56:00,20:56:00,1564,6,3095.96,
10012,20:57:00,20:57:00,1562,7,3568.27,
10012,20:58:00,20:58:00,1560,8,4247.88,
10012,20:59:00,20:59:00,1557,9,4638.57,
10012,21:01:00,21:01:00,1550,10,5555.91,
10012,21:01:00,21:01:00,1548,11,5988.83,
10012,21:03:00,21:03:00,1546,12,6647.22,
10012,21:05:00,21:05:00,1538,13,8302.89,
10012,21:07:00,21:07:00,1536,14,8849.97,
10012,21:08:00,21:08:00,1521,15,9345.07,
10012,21:09:00,21:09:00,1515,16,9980.67,
10012,21:10:00,21:10:00,142464,17,10612.71,
10012,21:11:00,21:11:00,1337,18,11171.63,
10012,21:12:00,21:12:00,1335,19,11611.6,
10012,21:13:00,21:13:00,147026,20,12079.59,
10012,21:14:00,21:14:00,147022,21,12725.05,
10012,21:15:00,21:15:00,1273,22,12907.6,
10012,21:18:00,21:18:00,1230,23,13907.62,
10012,21:19:00,21:19:00,1306,24,14269.16,
10012,21:20:00,21:20:00,3606,25,14592.9,
10013,20:48:00,20:50:00,2875,1,0.14,
10013,20:52:00,20:52:00,2876,2,801.12,
10013,20:53:00,20:53:00,2877,3,1555.6,
10013,20:54:00,20:54:00,2878,4,2091.22,
10013,20:55:00,20:55:00,2872,5,2488.6,
10013,20:56:00,20:56:00,1564,6,3095.96,
10013,20:57:00,20:57:00,1562,7,3568.27,
10013,20:58:00,20:58:00,1560,8,4247.88,
10013,20:59:00,20:59:00,1557,9,4638.57,
10013,21:01:00,21:01:00,1550,10,5555.91,
10013,21:01:00,21:01:00,1548,11,5988.83,
10013,21:03:00,21:03:00,1546,12,6647.22,
10013,21:05:00,21:05:00,1538,13,8302.89,
10013,21:07:00,21:07:00,1536,14,8849.97,
10013,21:08:00,21:08:00,1521,15,9345.07,
10013,21:09:00,21:09:00,1515,16,9980.67,
10013,21:10:00,21:10:00,142464,17,10612.71,
10013,21:11:00,21:11:00,1337,18,11171.63,
10013,21:12:00,21:12:00,1335,19,11611.6,
10013,21:13:00,21:13:00,147026,20,12079.59,
10013,21:14:00,21:14:00,147022,21,12725.05,
10013,21:15:00,21:15:00,1273,22,12907.6,
10013,21:18:00,21:18:00,1230,23,13907.62,
10013,21:19:00,21:19:00,1306,24,14269.16,
10013,21:20:00,21:20:00,3606,25,14592.9,
10028,13:40:00,13:41:00,2875,1,0.14,
10028,13:43:00,13:43:00,2876,2,801.12,
10028,13:44:00,13:44:00,2877,3,1555.6,
10028,13:46:00,13:46:00,2878,4,2091.22,
10028,13:46:00,13:46:00,2872,5,2488.6,
10028,13:48:00,13:48:00,1564,6,3095.96,
10028,13:49:00,13:49:00,1562,7,3568.27,
10028,13:50:00,13:50:00,1560,8,4247.88,
10028,13:51:00,13:51:00,1557,9,4638.57,
10028,13:53:00,13:53:00,1550,10,5555.91,
10028,13:54:00,13:54:00,1548,11,5988.83,
10028,13:55:00,13:55:00,1546,12,6647.22,
10028,13:58:00,13:58:00,1538,13,8302.89,
10028,14:00:00,14:00:00,1536,14,8849.97,
10028,14:01:00,14:01:00,1521,15,9345.07,
10028,14:03:00,14:03:00,1515,16,9980.67,
10028,14:04:00,14:04:00,142464,17,10612.71,
10028,14:05:00,14:05:00,1337,18,11171.63,
10028,14:06:00,14:06:00,1335,19,11611.6,
10028,14:07:00,14:07:00,147026,20,12079.59,
10028,14:09:00,14:09:00,147022,21,12725.05,
10028,14:09:00,14:09:00,1273,22,12907.6,
10028,14:12:00,14:12:00,1230,23,13907.62,
10028,14:14:00,14:14:00,1306,24,14269.16,
10028,14:15:00,14:15:00,3606,25,14592.9,
10046,22:58:00,22:59:00,2875,1,0.14,
10046,23:00:00,23:00:00,2876,2,801.12,
10046,23:02:00,23:02:00,2877,3,1555.6,
10046,23:03:00,23:03:00,2878,4,2091.22,
10046,23:03:00,23:03:00,2872,5,2488.6,
10046,23:05:00,23:05:00,1564,6,3095.96,
10046,23:05:00,23:05:00,1562,7,3568.27,
10046,23:07:00,23:07:00,1560,8,4247.88,
10046,23:07:00,23:07:00,1557,9,4638.57,
10046,23:09:00,23:09:00,1550,10,5555.91,
10046,23:09:00,23:09:00,1548,11,5988.83,
10046,23:10:00,23:10:00,1546,12,6647.22,
10046,23:13:00,23:13:00,1538,13,8302.89,
10046,23:14:00,23:14:00,1536,14,8849.97,
10046,23:15:00,23:15:00,1521,15,9345.07,
10046,23:16:00,23:16:00,1515,16,9980.67,
10046,23:18:00,23:18:00,142464,17,10612.71,
10046,23:19:00,23:19:00,1337,18,11171.63,
10046,23:20:00,23:20:00,1335,19,11611.6,
10046,23:20:00,23:20:00,147026,20,12079.59,
10046,23:22:00,23:22:00,147022,21,12725.05,
10046,23:22:00,23:22:00,1273,22,12907.6,
10046,23:24:00,23:24:00,1230,23,13907.62,
10046,23:25:00,23:25:00,1306,24,14269.16,
10046,23:27:00,23:27:00,3606,25,14592.9,
10268,08:53:00,08:54:00,2875,1,0.14,
10268,08:56:00,08:56:00,2876,2,801.12,
10268,08:57:00,08:57:00,2877,3,1555.6,
10268,08:59:00,08:59:00,2878,4,2091.22,
10268,08:59:00,08:59:00,2872,5,2488.6,
10268,09:01:00,09:01:00,1564,6,3095.96,
10268,09:01:00,09:01:00,1562,7,3568.27,
10268,09:03:00,09:03:00,1560,8,4247.88,
10268,09:04:00,09:04:00,1557,9,4638.57,
10268,09:05:00,09:05:00,1550,10,5555.91,
10268,09:06:00,09:06:00,1548,11,5988.83,
10268,09:08:00,09:08:00,1546,12,6647.22,
10268,09:10:00,09:10:00,1538,13,8302.89,
10268,09:12:00,09:12:00,1536,14,8849.97,
10268,09:13:00,09:13:00,1521,15,9345.07,
10268,09:14:00,09:14:00,1515,16,9980.67,
10268,09:15:00,09:15:00,142464,17,10612.71,
10268,09:16:00,09:16:00,1337,18,11171.63,
10268,09:17:00,09:17:00,1335,19,11611.6,
10268,09:18:00,09:18:00,147026,20,12079.59,
10268,09:20:00,09:20:00,147022,21,12725.05,
10268,09:20:00,09:20:00,1273,22,12907.6,
10268,09:23:00,09:23:00,1230,23,13907.62,
10268,09:24:00,09:24:00,1306,24,14269.16,
10268,09:25:00,09:25:00,3606,25,14592.9,
10327,09:37:00,09:39:00,2875,1,0.14,
10327,09:41:00,09:41:00,2876,2,801.12,
10327,09:42:00,09:42:00,2877,3,1555.6,
10327,09:44:00,09:44:00,2878,4,2091.22,
10327,09:44:00,09:44:00,2872,5,2488.6,
10327,09:46:00,09:46:00,1564,6,3095.96,
10327,09:47:00,09:47:00,1562,7,3568.27,
10327,09:48:00,09:48:00,1560,8,4247.88,
10327,09:49:00,09:49:00,1557,9,4638.57,
10327,09:51:00,09:51:00,1550,10,5555.91,
10327,09:52:00,09:52:00,1548,11,5988.83,
10327,09:53:00,09:53:00,1546,12,6647.22,
10327,09:56:00,09:56:00,1538,13,8302.89,
10327,09:58:00,09:58:00,1536,14,8849.97,
10327,10:00:00,10:00:00,1521,15,9345.07,
10327,10:01:00,10:01:00,1515,16,9980.67,
10327,10:02:00,10:02:00,142464,17,10612.71,
10327,10:03:00,10:03:00,1337,18,11171.63,
10327,10:04:00,10:04:00,1335,19,11611.6,
10327,10:05:00,10:05:00,147026,20,12079.59,
10327,10:06:00,10:06:00,147022,21,12725.05,
10327,10:07:00,10:07:00,1273,22,12907.6,
10327,10:10:00,10:10:00,1230,23,13907.62,
10327,10:11:00,10:11:00,1306,24,14269.16,
10327,10:12:00,10:12:00,3606,25,14592.9,
10328,09:37:00,09:39:00,2875,1,0.14,
10328,09:41:00,09:41:00,2876,2,801.12,
10328,09:42:00,09:42:00,2877,3,1555.6,
10328,09:44:00,09:44:00,2878,4,2091.22,
10328,09:44:00,09:44:00,2872,5,2488.6,
10328,09:46:00,09:46:00,1564,6,3095.96,
10328,09:47:00,09:47:00,1562,7,3568.27,
10328,09:48:00,09:48:00,1560,8,4247.88,
10328,09:49:00,09:49:00,1557,9,4638.57,
10328,09:51:00,09:51:00,1550,10,5555.91,
10328,09:52:00,09:52:00,1548,11,5988.83,
10328,09:53:00,09:53:00,1546,12,6647.22,
10328,09:56:00,09:56:00,1538,13,8302.89,
10328,09:58:00,09:58:00,1536,14,8849.97,
10328,10:00:00,10:00:00,1521,15,9345.07,
10328,10:01:00,10:01:00,1515,16,9980.67,
10328,10:02:00,10:02:00,142464,17,10612.71,
10328,10:03:00,10:03:00,1337,18,11171.63,
10328,10:04:00,10:04:00,1335,19,11611.6,
10328,10:05:00,10:05:00,147026,20,12079.59,
10328,10:06:00,10:06:00,147022,21,12725.05,
10328,10:07:00,10:07:00,1273,22,12907.6,
10328,10:10:00,10:10:00,1230,23,13907.62,
10328,10:11:00,10:11:00,1306,24,14269.16,
10328,10:12:00,10:12:00,3606,25,14592.9,
10344,07:51:00,07:51:00,2875,1,0.14,
10344,07:53:00,07:53:00,2876,2,801.12,
10344,07:54:00,07:54:00,2877,3,1555.6,
10344,07:55:00,07:55:00,2878,4,2091.22,
10344,07:56:00,07:56:00,2872,5,2488.6,
10344,07:58:00,07:58:00,1564,6,3095.96,
10344,07:58:00,07:58:00,1562,7,3568.27,
10344,08:00:00,08:00:00,1560,8,4247.88,
10344,08:01:00,08:01:00,1557,9,4638.57,
10344,08:02:00,08:02:00,1550,10,5555.91,
10344,08:03:00,08:03:00,1548,11,5988.83,
10344,08:04:00,08:04:00,1546,12,6647.22,
10344,08:07:00,08:07:00,1538,13,8302.89,
10344,08:08:00,08:08:00,1536,14,8849.97,
10344,08:09:00,08:09:00,1521,15,9345.07,
10344,08:10:00,08:10:00,1515,16,9980.67,
10344,08:11:00,08:11:00,142464,17,10612.71,
10344,08:12:00,08:12:00,1337,18,11171.63,
10344,08:13:00,08:13:00,1335,19,11611.6,
10344,08:14:00,08:14:00,147026,20,12079.59,
10344,08:15:00,08:15:00,147022,21,12725.05,
10344,08:16:00,08:16:00,1273,22,12907.6,
10344,08:18:00,08:18:00,1230,23,13907.62,
10344,08:19:00,08:19:00,1306,24,14269.16,
10344,08:21:00,08:21:00,3606,25,14592.9,
10398,16:24:00,16:26:00,2875,1,0.14,
10398,16:28:00,16:28:00,2876,2,801.12,
10398,16:29:00,16:29:00,2877,3,1555.6,
10398,16:31:00,16:31:00,2878,4,2091.22,
10398,16:31:00,16:31:00,2872,5,2488.6,
10398,16:33:00,16:33:00,1564,6,3095.96,
10398,16:34:00,16:34:00,1562,7,3568.27,
10398,16:35:00,16:35:00,1560,8,4247.88,
10398,16:36:00,16:36:00,1557,9,4638.57,
10398,16:38:00,16:38:00,1550,10,5555.91,
10398,16:39:00,16:39:00,1548,11,5988.83,
10398,16:40:00,16:40:00,1546,12,6647.22,
10398,16:43:00,16:43:00,1538,13,8302.89,
10398,16:45:00,16:45:00,1536,14,8849.97,
10398,16:47:00,16:47:00,1521,15,9345.07,
10398,16:48:00,16:48:00,1515,16,9980.67,
10398,16:49:00,16:49:00,142464,17,10612.71,
10398,16:50:00,16:50:00,1337,18,11171.63,
10398,16:51:00,16:51:00,1335,19,11611.6,
10398,16:52:00,16:52:00,147026,20,12079.59,
10398,16:54:00,16:54:00,147022,21,12725.05,
10398,16:54:00,16:54:00,1273,22,12907.6,
10398,16:57:00,16:57:00,1230,23,13907.62,
10398,16:59:00,16:59:00,1306,24,14269.16,
10398,17:00:00,17:00:00,3606,25,14592.9,
10446,14:48:00,14:50:00,2875,1,0.14,
10446,14:52:00,14:52:00,2876,2,801.12,
10446,14:53:00,14:53:00,2877,3,1555.6,
10446,14:55:00,14:55:00,2878,4,2091.22,
10446,14:55:00,14:55:00,2872,5,2488.6,
10446,14:57:00,14:57:00,1564,6,3095.96,
10446,14:58:00,14:58:00,1562,7,3568.27,
10446,14:59:00,14:59:00,1560,8,4247.88,
10446,15:00:00,15:00:00,1557,9,4638.57,
10446,15:02:00,15:02:00,1550,10,5555.91,
10446,15:03:00,15:03:00,1548,11,5988.83,
10446,15:04:00,15:04:00,1546,12,6647.22,
10446,15:07:00,15:07:00,1538,13,8302.89,
10446,15:09:00,15:09:00,1536,14,8849.97,
10446,15:10:00,15:10:00,1521,15,9345.07,
10446,15:12:00,15:12:00,1515,16,9980.67,
10446,15:13:00,15:13:00,142464,17,10612.71,
10446,15:14:00,15:14:00,1337,18,11171.63,
10446,15:15:00,15:15:00,1335,19,11611.6,
10446,15:16:00,15:16:00,147026,20,12079.59,
10446,15:18:00,15:18:00,147022,21,12725.05,
10446,15:18:00,15:18:00,1273,22,12907.6,
10446,15:21:00,15:21:00,1230,23,13907.62,
10446,15:23:00,15:23:00,1306,24,14269.16,
10446,15:24:00,15:24:00,3606,25,14592.9,
10551,12:25:00,12:27:00,2875,1,0.14,
10551,12:29:00,12:29:00,2876,2,801.12,
10551,12:30:00,12:30:00,2877,3,1555.6,
10551,12:32:00,12:32:00,2878,4,2091.22,
10551,12:32:00,12:32:00,2872,5,2488.6,
10551,12:34:00,12:34:00,1564,6,3095.96,
10551,12:35:00,12:35:00,1562,7,3568.27,
10551,12:36:00,12:36:00,1560,8,4247.88,
10551,12:37:00,12:37:00,1557,9,4638.57,
10551,12:39:00,12:39:00,1550,10,5555.91,
10551,12:40:00,12:40:00,1548,11,5988.83,
10551,12:41:00,12:41:00,1546,12,6647.22,
10551,12:44:00,12:44:00,1538,13,8302.89,
10551,12:46:00,12:46:00,1536,14,8849.97,
10551,12:47:00,12:47:00,1521,15,9345.07,
10551,12:49:00,12:49:00,1515,16,9980.67,
10551,12:50:00,12:50:00,142464,17,10612.71,
10551,12:51:00,12:51:00,1337,18,11171.63,
10551,12:52:00,12:52:00,1335,19,11611.6,
10551,12:53:00,12:53:00,147026,20,12079.59,
10551,12:54:00,12:54:00,147022,21,12725.05,
10551,12:55:00,12:55:00,1273,22,12907.6,
10551,12:58:00,12:58:00,1230,23,13907.62,
10551,12:59:00,12:59:00,1306,24,14269.16,
10551,13:01:00,13:01:00,3606,25,14592.9,
10581,17:12:00,17:15:00,2875,1,0.14,
10581,17:17:00,17:17:00,2876,2,801.12,
10581,17:18:00,17:18:00,2877,3,1555.6,
10581,17:20:00,17:20:00,2878,4,2091.22,
10581,17:20:00,17:20:00,2872,5,2488.6,
10581,17:22:00,17:22:00,1564,6,3095.96,
10581,17:23:00,17:23:00,1562,7,3568.27,
10581,17:24:00,17:24:00,1560,8,4247.88,
10581,17:25:00,17:25:00,1557,9,4638.57,
10581,17:27:00,17:27:00,1550,10,5555.91,
10581,17:28:00,17:28:00,1548,11,5988.83,
10581,17:29:00,17:29:00,1546,12,6647.22,
10581,17:32:00,17:32:00,1538,13,8302.89,
10581,17:34:00,17:34:00,1536,14,8849.97,
10581,17:35:00,17:35:00,1521,15,9345.07,
10581,17:37:00,17:37:00,1515,16,9980.67,
10581,17:38:00,17:38:00,142464,17,10612.71,
10581,17:39:00,17:39:00,1337,18,11171.63,
10581,17:40:00,17:40:00,1335,19,11611.6,
10581,17:41:00,17:41:00,147026,20,12079.59,
10581,17:42:00,17:42:00,147022,21,12725.05,
10581,17:43:00,17:43:00,1273,22,12907.6,
10581,17:46:00,17:46:00,1230,23,13907.62,
10581,17:48:00,17:48:00,1306,24,14269.16,
10581,17:49:00,17:49:00,3606,25,14592.9,
10582,17:12:00,17:15:00,2875,1,0.14,
10582,17:17:00,17:17:00,2876,2,801.12,
10582,17:18:00,17:18:00,2877,3,1555.6,
10582,17:20:00,17:20:00,2878,4,2091.22,
10582,17:20:00,17:20:00,2872,5,2488.6,
10582,17:22:00,17:22:00,1564,6,3095.96,
10582,17:23:00,17:23:00,1562,7,3568.27,
10582,17:24:00,17:24:00,1560,8,4247.88,
10582,17:25:00,17:25:00,1557,9,4638.57,
10582,17:27:00,17:27:00,1550,10,5555.91,
10582,17:28:00,17:28:00,1548,11,5988.83,
10582,17:29:00,17:29:00,1546,12,6647.22,
10582,17:32:00,17:32:00,1538,13,8302.89,
10582,17:34:00,17:34:00,1536,14,8849.97,
10582,17:35:00,17:35:00,1521,15,9345.07,
10582,17:37:00,17:37:00,1515,16,9980.67,
10582,17:38:00,17:38:00,142464,17,10612.71,
10582,17:39:00,17:39:00,1337,18,11171.63,
10582,17:40:00,17:40:00,1335,19,11611.6,
10582,17:41:00,17:41:00,147026,20,12079.59,
10582,17:42:00,17:42:00,147022,21,12725.05,
10582,17:43:00,17:43:00,1273,22,12907.6,
10582,17:46:00,17:46:00,1230,23,13907.62,
10582,17:48:00,17:48:00,1306,24,14269.16,
10582,17:49:00,17:49:00,3606,25,14592.9,
10763,17:02:00,17:04:00,2875,1,0.14,
10763,17:06:00,17:06:00,2876,2,801.12,
10763,17:07:00,17:07:00,2877,3,1555.6,
10763,17:09:00,17:09:00,2878,4,2091.22,
10763,17:09:00,17:09:00,2872,5,2488.6,
10763,17:11:00,17:11:00,1564,6,3095.96,
10763,17:12:00,17:12:00,1562,7,3568.27,
10763,17:13:00,17:13:00,1560,8,4247.88,
10763,17:14:00,17:14:00,1557,9,4638.57,
10763,17:16:00,17:16:00,1550,10,5555.91,
10763,17:17:00,17:17:00,1548,11,5988.83,
10763,17:18:00,17:18:00,1546,12,6647.22,
10763,17:21:00,17:21:00,1538,13,8302.89,
10763,17:23:00,17:23:00,1536,14,8849.97,
10763,17:24:00,17:24:00,1521,15,9345.07,
10763,17:26:00,17:26:00,1515,16,9980.67,
10763,17:27:00,17:27:00,142464,17,10612.71,
10763,17:28:00,17:28:00,1337,18,11171.63,
10763,17:29:00,17:29:00,1335,19,11611.6,
10763,17:30:00,17:30:00,147026,20,12079.59,
10763,17:32:00,17:32:00,147022,21,12725.05,
10763,17:32:00,17:32:00,1273,22,12907.6,
10763,17:35:00,17:35:00,1230,23,13907.62,
10763,17:37:00,17:37:00,1306,24,14269.16,
10763,17:38:00,17:38:00,3606,25,14592.9,
10839,19:34:00,19:35:00,2875,1,0.14,
10839,19:37:00,19:37:00,2876,2,801.12,
10839,19:38:00,19:38:00,2877,3,1555.6,
10839,19:39:00,19:39:00,2878,4,2091.22,
10839,19:40:00,19:40:00,2872,5,2488.6,
10839,19:41:00,19:41:00,1564,6,3095.96,
10839,19:42:00,19:42:00,1562,7,3568.27,
10839,19:44:00,19:44:00,1560,8,4247.88,
10839,19:44:00,19:44:00,1557,9,4638.57,
10839,19:46:00,19:46:00,1550,10,5555.91,
10839,19:47:00,19:47:00,1548,11,5988.83,
10839,19:48:00,19:48:00,1546,12,6647.22,
10839,19:51:00,19:51:00,1538,13,8302.89,
10839,19:53:00,19:53:00,1536,14,8849.97,
10839,19:54:00,19:54:00,1521,15,9345.07,
10839,19:55:00,19:55:00,1515,16,9980.67,
10839,19:56:00,19:56:00,142464,17,10612.71,
10839,19:57:00,19:57:00,1337,18,11171.63,
10839,19:58:00,19:58:00,1335,19,11611.6,
10839,19:59:00,19:59:00,147026,20,12079.59,
10839,20:01:00,20:01:00,147022,21,12725.05,
10839,20:01:00,20:01:00,1273,22,12907.6,
10839,20:04:00,20:04:00,1230,23,13907.62,
10839,20:06:00,20:06:00,1306,24,14269.16,
10839,20:07:00,20:07:00,3606,25,14592.9,
10948,20:22:00,20:23:00,2875,1,0.14,
10948,20:24:00,20:24:00,2876,2,801.12,
10948,20:26:00,20:26:00,2877,3,1555.6,
10948,20:27:00,20:27:00,2878,4,2091.22,
10948,20:28:00,20:28:00,2872,5,2488.6,
10948,20:29:00,20:29:00,1564,6,3095.96,
10948,20:30:00,20:30:00,1562,7,3568.27,
10948,20:31:00,20:31:00,1560,8,4247.88,
10948,20:32:00,20:32:00,1557,9,4638.57,
10948,20:33:00,20:33:00,1550,10,5555.91,
10948,20:34:00,20:34:00,1548,11,5988.83,
10948,20:35:00,20:35:00,1546,12,6647.22,
10948,20:37:00,20:37:00,1538,13,8302.89,
10948,20:39:00,20:39:00,1536,14,8849.97,
10948,20:40:00,20:40:00,1521,15,9345.07,
10948,20:41:00,20:41:00,1515,16,9980.67,
10948,20:42:00,20:42:00,142464,17,10612.71,
10948,20:43:00,20:43:00,1337,18,11171.63,
10948,20:44:00,20:44:00,1335,19,11611.6,
10948,20:45:00,20:45:00,147026,20,12079.59,
10948,20:47:00,20:47:00,147022,21,12725.05,
10948,20:47:00,20:47:00,1273,22,12907.6,
10948,20:50:00,20:50:00,1230,23,13907.62,
10948,20:51:00,20:51:00,1306,24,14269.16,
10948,20:52:00,20:52:00,3606,25,14592.9,
11208,12:36:00,12:38:00,2875,1,0.14,
11208,12:40:00,12:40:00,2876,2,801.12,
11208,12:41:00,12:41:00,2877,3,1555.6,
11208,12:43:00,12:43:00,2878,4,2091.22,
11208,12:43:00,12:43:00,2872,5,2488.6,
11208,12:45:00,12:45:00,1564,6,3095.96,
11208,12:46:00,12:46:00,1562,7,3568.27,
11208,12:47:00,12:47:00,1560,8,4247.88,
11208,12:48:00,12:48:00,1557,9,4638.57,
11208,12:50:00,12:50:00,1550,10,5555.91,
11208,12:51:00,12:51:00,1548,11,5988.83,
11208,12:52:00,12:52:00,1546,12,6647.22,
11208,12:55:00,12:55:00,1538,13,8302.89,
11208,12:57:00,12:57:00,1536,14,8849.97,
11208,12:59:00,12:59:00,1521,15,9345.07,
11208,13:00:00,13:00:00,1515,16,9980.67,
11208,13:01:00,13:01:00,142464,17,10612.71,
11208,13:02:00,13:02:00,1337,18,11171.63,
11208,13:03:00,13:03:00,1335,19,11611.6,
11208,13:04:00,13:04:00,147026,20,12079.59,
11208,13:05:00,13:05:00,147022,21,12725.05,
11208,13:06:00,13:06:00,1273,22,12907.6,
11208,13:09:00,13:09:00,1230,23,13907.62,
11208,13:10:00,13:10:00,1306,24,14269.16,
11208,13:11:00,13:11:00,3606,25,14592.9,
11209,12:36:00,12:38:00,2875,1,0.14,
11209,12:40:00,12:40:00,2876,2,801.12,
11209,12:41:00,12:41:00,2877,3,1555.6,
11209,12:43:00,12:43:00,2878,4,2091.22,
11209,12:43:00,12:43:00,2872,5,2488.6,
11209,12:45:00,12:45:00,1564,6,3095.96,
11209,12:46:00,12:46:00,1562,7,3568.27,
11209,12:47:00,12:47:00,1560,8,4247.88,
11209,12:48:00,12:48:00,1557,9,4638.57,
11209,12:50:00,12:50:00,1550,10,5555.91,
11209,12:51:00,12:51:00,1548,11,5988.83,
11209,12:52:00,12:52:00,1546,12,6647.22,
11209,12:55:00,12:55:00,1538,13,8302.89,
11209,12:57:00,12:57:00,1536,14,8849.97,
11209,12:59:00,12:59:00,1521,15,9345.07,
11209,13:00:00,13:00:00,1515,16,9980.67,
11209,13:01:00,13:01:00,142464,17,10612.71,
11209,13:02:00,13:02:00,1337,18,11171.63,
11209,13:03:00,13:03:00,1335,19,11611.6,
11209,13:04:00,13:04:00,147026,20,12079.59,
11209,13:05:00,13:05:00,147022,21,12725.05,
11209,13:06:00,13:06:00,1273,22,12907.6,
11209,13:09:00,13:09:00,1230,23,13907.62,
11209,13:10:00,13:10:00,1306,24,14269.16,
11209,13:11:00,13:11:00,3606,25,14592.9,
11307,14:03:00,14:04:00,2875,1,0.14,
11307,14:06:00,14:06:00,2876,2,801.12,
11307,14:07:00,14:07:00,2877,3,1555.6,
11307,14:09:00,14:09:00,2878,4,2091.22,
11307,14:09:00,14:09:00,2872,5,2488.6,
11307,14:11:00,14:11:00,1564,6,3095.96,
11307,14:12:00,14:12:00,1562,7,3568.27,
11307,14:13:00,14:13:00,1560,8,4247.88,
11307,14:14:00,14:14:00,1557,9,4638.57,
11307,14:16:00,14:16:00,1550,10,5555.91,
11307,14:17:00,14:17:00,1548,11,5988.83,
11307,14:18:00,14:18:00,1546,12,6647.22,
11307,14:21:00,14:21:00,1538,13,8302.89,
11307,14:23:00,14:23:00,1536,14,8849.97,
11307,14:24:00,14:24:00,1521,15,9345.07,
11307,14:26:00,14:26:00,1515,16,9980.67,
11307,14:27:00,14:27:00,142464,17,10612.71,
11307,14:28:00,14:28:00,1337,18,11171.63,
11307,14:29:00,14:29:00,1335,19,11611.6,
11307,14:30:00,14:30:00,147026,20,12079.59,
11307,14:32:00,14:32:00,147022,21,12725.05,
11307,14:32:00,14:32:00,1273,22,12907.6,
11307,14:35:00,14:35:00,1230,23,13907.62,
11307,14:37:00,14:37:00,1306,24,14269.16,
11307,14:38:00,14:38:00,3606,25,14592.9,
11354,22:14:00,22:15:00,2875,1,0.14,
11354,22:16:00,22:16:00,2876,2,801.12,
11354,22:18:00,22:18:00,2877,3,1555.6,
11354,22:19:00,22:19:00,2878,4,2091.22,
11354,22:20:00,22:20:00,2872,5,2488.6,
11354,22:21:00,22:21:00,1564,6,3095.96,
11354,22:22:00,22:22:00,1562,7,3568.27,
11354,22:23:00,22:23:00,1560,8,4247.88,
11354,22:24:00,22:24:00,1557,9,4638.57,
11354,22:25:00,22:25:00,1550,10,5555.91,
11354,22:26:00,22:26:00,1548,11,5988.83,
11354,22:27:00,22:27:00,1546,12,6647.22,
11354,22:29:00,22:29:00,1538,13,8302.89,
11354,22:31:00,22:31:00,1536,14,8849.97,
11354,22:32:00,22:32:00,1521,15,9345.07,
11354,22:33:00,22:33:00,1515,16,9980.67,
11354,22:34:00,22:34:00,142464,17,10612.71,
11354,22:35:00,22:35:00,1337,18,11171.63,
11354,22:36:00,22:36:00,1335,19,11611.6,
11354,22:37:00,22:37:00,147026,20,12079.59,
11354,22:38:00,22:38:00,147022,21,12725.05,
11354,22:39:00,22:39:00,1273,22,12907.6,
11354,22:41:00,22:41:00,1230,23,13907.62,
11354,22:42:00,22:42:00,1306,24,14269.16,
11354,22:43:00,22:43:00,3606,25,14592.9,
11474,20:22:00,20:23:00,2875,1,0.14,
11474,20:24:00,20:24:00,2876,2,801.12,
11474,20:26:00,20:26:00,2877,3,1555.6,
11474,20:27:00,20:27:00,2878,4,2091.22,
11474,20:28:00,20:28:00,2872,5,2488.6,
11474,20:29:00,20:29:00,1564,6,3095.96,
11474,20:30:00,20:30:00,1562,7,3568.27,
11474,20:31:00,20:31:00,1560,8,4247.88,
11474,20:32:00,20:32:00,1557,9,4638.57,
11474,20:33:00,20:33:00,1550,10,5555.91,
11474,20:34:00,20:34:00,1548,11,5988.83,
11474,20:35:00,20:35:00,1546,12,6647.22,
11474,20:37:00,20:37:00,1538,13,8302.89,
11474,20:39:00,20:39:00,1536,14,8849.97,
11474,20:40:00,20:40:00,1521,15,9345.07,
11474,20:41:00,20:41:00,1515,16,9980.67,
11474,20:42:00,20:42:00,142464,17,10612.71,
11474,20:43:00,20:43:00,1337,18,11171.63,
11474,20:44:00,20:44:00,1335,19,11611.6,
11474,20:45:00,20:45:00,147026,20,12079.59,
11474,20:47:00,20:47:00,147022,21,12725.05,
11474,20:47:00,20:47:00,1273,22,12907.6,
11474,20:50:00,20:50:00,1230,23,13907.62,
11474,20:51:00,20:51:00,1306,24,14269.16,
11474,20:52:00,20:52:00,3606,25,14592.9,
11805,18:02:00,18:04:00,2875,1,0.14,
11805,18:06:00,18:06:00,2876,2,801.12,
11805,18:07:00,18:07:00,2877,3,1555.6,
11805,18:09:00,18:09:00,2878,4,2091.22,
11805,18:09:00,18:09:00,2872,5,2488.6,
11805,18:11:00,18:11:00,1564,6,3095.96,
11805,18:12:00,18:12:00,1562,7,3568.27,
11805,18:13:00,18:13:00,1560,8,4247.88,
11805,18:14:00,18:14:00,1557,9,4638.57,
11805,18:16:00,18:16:00,1550,10,5555.91,
11805,18:17:00,18:17:00,1548,11,5988.83,
11805,18:18:00,18:18:00,1546,12,6647.22,
11805,18:21:00,18:21:00,1538,13,8302.89,
11805,18:23:00,18:23:00,1536,14,8849.97,
11805,18:24:00,18:24:00,1521,15,9345.07,
11805,18:25:00,18:25:00,1515,16,9980.67,
11805,18:26:00,18:26:00,142464,17,10612.71,
11805,18:27:00,18:27:00,1337,18,11171.63,
11805,18:28:00,18:28:00,1335,19,11611.6,
11805,18:29:00,18:29:00,147026,20,12079.59,
11805,18:31:00,18:31:00,147022,21,12725.05,
11805,18:32:00,18:32:00,1273,22,12907.6,
11805,18:35:00,18:35:00,1230,23,13907.62,
11805,18:36:00,18:36:00,1306,24,14269.16,
11805,18:38:00,18:38:00,3606,25,14592.9,
11938,14:48:00,14:50:00,2875,1,0.14,
11938,14:52:00,14:52:00,2876,2,801.12,
11938,14:53:00,14:53:00,2877,3,1555.6,
11938,14:55:00,14:55:00,2878,4,2091.22,
11938,14:55:00,14:55:00,2872,5,2488.6,
11938,14:57:00,14:57:00,1564,6,3095.96,
11938,14:58:00,14:58:00,1562,7,3568.27,
11938,14:59:00,14:59:00,1560,8,4247.88,
11938,15:00:00,15:00:00,1557,9,4638.57,
11938,15:02:00,15:02:00,1550,10,5555.91,
11938,15:03:00,15:03:00,1548,11,5988.83,
11938,15:04:00,15:04:00,1546,12,6647.22,
11938,15:07:00,15:07:00,1538,13,8302.89,
11938,15:09:00,15:09:00,1536,14,8849.97,
11938,15:10:00,15:10:00,1521,15,9345.07,
11938,15:12:00,15:12:00,1515,16,9980.67,
11938,15:13:00,15:13:00,142464,17,10612.71,
11938,15:14:00,15:14:00,1337,18,11171.63,
11938,15:15:00,15:15:00,1335,19,11611.6,
11938,15:16:00,15:16:00,147026,20,12079.59,
11938,15:18:00,15:18:00,147022,21,12725.05,
11938,15:18:00,15:18:00,1273,22,12907.6,
11938,15:21:00,15:21:00,1230,23,13907.62,
11938,15:23:00,15:23:00,1306,24,14269.16,
11938,15:24:00,15:24:00,3606,25,14592.9,
12116,08:33:00,08:33:00,2875,1,0.14,
12116,08:35:00,08:35:00,2876,2,801.12,
12116,08:36:00,08:36:00,2877,3,1555.6,
12116,08:37:00,08:37:00,2878,4,2091.22,
12116,08:38:00,08:38:00,2872,5,2488.6,
12116,08:40:00,08:40:00,1564,6,3095.96,
12116,08:40:00,08:40:00,1562,7,3568.27,
12116,08:42:00,08:42:00,1560,8,4247.88,
12116,08:43:00,08:43:00,1557,9,4638.57,
12116,08:44:00,08:44:00,1550,10,5555.91,
12116,08:45:00,08:45:00,1548,11,5988.83,
12116,08:46:00,08:46:00,1546,12,6647.22,
12116,08:49:00,08:49:00,1538,13,8302.89,
12116,08:50:00,08:50:00,1536,14,8849.97,
12116,08:51:00,08:51:00,1521,15,9345.07,
12116,08:52:00,08:52:00,1515,16,9980.67,
12116,08:53:00,08:53:00,142464,17,10612.71,
12116,08:54:00,08:54:00,1337,18,11171.63,
12116,08:55:00,08:55:00,1335,19,11611.6,
12116,08:56:00,08:56:00,147026,20,12079.59,
12116,08:57:00,08:57:00,147022,21,12725.05,
12116,08:58:00,08:58:00,1273,22,12907.6,
12116,09:00:00,09:00:00,1230,23,13907.62,
12116,09:01:00,09:01:00,1306,24,14269.16,
12116,09:03:00,09:03:00,3606,25,14592.9,
12239,12:54:00,12:56:00,2875,1,0.14,
12239,12:58:00,12:58:00,2876,2,801.12,
12239,12:59:00,12:59:00,2877,3,1555.6,
12239,13:01:00,13:01:00,2878,4,2091.22,
12239,13:01:00,13:01:00,2872,5,2488.6,
12239,13:03:00,13:03:00,1564,6,3095.96,
12239,13:04:00,13:04:00,1562,7,3568.27,
12239,13:05:00,13:05:00,1560,8,4247.88,
12239,13:06:00,13:06:00,1557,9,4638.57,
12239,13:08:00,13:08:00,1550,10,5555.91,
12239,13:09:00,13:09:00,1548,11,5988.83,
12239,13:10:00,13:10:00,1546,12,6647.22,
12239,13:13:00,13:13:00,1538,13,8302.89,
12239,13:15:00,13:15:00,1536,14,8849.97,
12239,13:17:00,13:17:00,1521,15,9345.07,
12239,13:18:00,13:18:00,1515,16,9980.67,
12239,13:19:00,13:19:00,142464,17,10612.71,
12239,13:20:00,13:20:00,1337,18,11171.63,
12239,13:21:00,13:21:00,1335,19,11611.6,
12239,13:22:00,13:22:00,147026,20,12079.59,
12239,13:23:00,13:23:00,147022,21,12725.05,
12239,13:24:00,13:24:00,1273,22,12907.6,
12239,13:27:00,13:27:00,1230,23,13907.62,
12239,13:28:00,13:28:00,1306,24,14269.16,
12239,13:29:00,13:29:00,3606,25,14592.9,
12240,12:54:00,12:56:00,2875,1,0.14,
12240,12:58:00,12:58:00,2876,2,801.12,
12240,12:59:00,12:59:00,2877,3,1555.6,
12240,13:01:00,13:01:00,2878,4,2091.22,
12240,13:01:00,13:01:00,2872,5,2488.6,
12240,13:03:00,13:03:00,1564,6,3095.96,
12240,13:04:00,13:04:00,1562,7,3568.27,
12240,13:05:00,13:05:00,1560,8,4247.88,
12240,13:06:00,13:06:00,1557,9,4638.57,
12240,13:08:00,13:08:00,1550,10,5555.91,
12240,13:09:00,13:09:00,1548,11,5988.83,
12240,13:10:00,13:10:00,1546,12,6647.22,
12240,13:13:00,13:13:00,1538,13,8302.89,
12240,13:15:00,13:15:00,1536,14,8849.97,
12240,13:17:00,13:17:00,1521,15,9345.07,
12240,13:18:00,13:18:00,1515,16,9980.67,
12240,13:19:00,13:19:00,142464,17,10612.71,
12240,13:20:00,13:20:00,1337,18,11171.63,
12240,13:21:00,13:21:00,1335,19,11611.6,
12240,13:22:00,13:22:00,147026,20,12079.59,
12240,13:23:00,13:23:00,147022,21,12725.05,
12240,13:24:00,13:24:00,1273,22,12907.6,
12240,13:27:00,13:27:00,1230,23,13907.62,
12240,13:28:00,13:28:00,1306,24,14269.16,
12240,13:29:00,13:29:00,3606,25,14592.9,
12263,15:11:00,15:12:00,2875,1,0.14,
12263,15:14:00,15:14:00,2876,2,801.12,
12263,15:15:00,15:15:00,2877,3,1555.6,
12263,15:17:00,15:17:00,2878,4,2091.22,
12263,15:17:00,15:17:00,2872,5,2488.6,
12263,15:19:00,15:19:00,1564,6,3095.96,
12263,15:20:00,15:20:00,1562,7,3568.27,
12263,15:21:00,15:21:00,1560,8,4247.88,
12263,15:22:00,15:22:00,1557,9,4638.57,
12263,15:24:00,15:24:00,1550,10,5555.91,
12263,15:25:00,15:25:00,1548,11,5988.83,
12263,15:26:00,15:26:00,1546,12,6647.22,
12263,15:29:00,15:29:00,1538,13,8302.89,
12263,15:31:00,15:31:00,1536,14,8849.97,
12263,15:32:00,15:32:00,1521,15,9345.07,
12263,15:34:00,15:34:00,1515,16,9980.67,
12263,15:35:00,15:35:00,142464,17,10612.71,
12263,15:36:00,15:36:00,1337,18,11171.63,
12263,15:37:00,15:37:00,1335,19,11611.6,
12263,15:38:00,15:38:00,147026,20,12079.59,
12263,15:40:00,15:40:00,147022,21,12725.05,
12263,15:40:00,15:40:00,1273,22,12907.6,
12263,15:43:00,15:43:00,1230,23,13907.62,
12263,15:45:00,15:45:00,1306,24,14269.16,
12263,15:46:00,15:46:00,3606,25,14592.9,
12264,19:08:00,19:09:00,2875,1,0.14,
12264,19:11:00,19:11:00,2876,2,801.12,
12264,19:12:00,19:12:00,2877,3,1555.6,
12264,19:13:00,19:13:00,2878,4,2091.22,
12264,19:14:00,19:14:00,2872,5,2488.6,
12264,19:15:00,19:15:00,1564,6,3095.96,
12264,19:16:00,19:16:00,1562,7,3568.27,
12264,19:18:00,19:18:00,1560,8,4247.88,
12264,19:18:00,19:18:00,1557,9,4638.57,
12264,19:20:00,19:20:00,1550,10,5555.91,
12264,19:21:00,19:21:00,1548,11,5988.83,
12264,19:22:00,19:22:00,1546,12,6647.22,
12264,19:25:00,19:25:00,1538,13,8302.89,
12264,19:27:00,19:27:00,1536,14,8849.97,
12264,19:28:00,19:28:00,1521,15,9345.07,
12264,19:29:00,19:29:00,1515,16,9980.67,
12264,19:30:00,19:30:00,142464,17,10612.71,
12264,19:31:00,19:31:00,1337,18,11171.63,
12264,19:32:00,19:32:00,1335,19,11611.6,
12264,19:33:00,19:33:00,147026,20,12079.59,
12264,19:35:00,19:35:00,147022,21,12725.05,
12264,19:35:00,19:35:00,1273,22,12907.6,
12264,19:38:00,19:38:00,1230,23,13907.62,
12264,19:40:00,19:40:00,1306,24,14269.16,
12264,19:41:00,19:41:00,3606,25,14592.9,
12394,15:08:00,15:10:00,2875,1,0.14,
12394,15:12:00,15:12:00,2876,2,801.12,
12394,15:13:00,15:13:00,2877,3,1555.6,
12394,15:15:00,15:15:00,2878,4,2091.22,
12394,15:15:00,15:15:00,2872,5,2488.6,
12394,15:17:00,15:17:00,1564,6,3095.96,
12394,15:18:00,15:18:00,1562,7,3568.27,
12394,15:19:00,15:19:00,1560,8,4247.88,
12394,15:20:00,15:20:00,1557,9,4638.57,
12394,15:22:00,15:22:00,1550,10,5555.91,
12394,15:23:00,15:23:00,1548,11,5988.83,
12394,15:24:00,15:24:00,1546,12,6647.22,
12394,15:27:00,15:27:00,1538,13,8302.89,
12394,15:29:00,15:29:00,1536,14,8849.97,
12394,15:31:00,15:31:00,1521,15,9345.07,
12394,15:32:00,15:32:00,1515,16,9980.67,
12394,15:33:00,15:33:00,142464,17,10612.71,
12394,15:34:00,15:34:00,1337,18,11171.63,
12394,15:35:00,15:35:00,1335,19,11611.6,
12394,15:36:00,15:36:00,147026,20,12079.59,
12394,15:37:00,15:37:00,147022,21,12725.05,
12394,15:38:00,15:38:00,1273,22,12907.6,
12394,15:41:00,15:41:00,1230,23,13907.62,
12394,15:42:00,15:42:00,1306,24,14269.16,
12394,15:43:00,15:43:00,3606,25,14592.9,
12407,18:56:00,18:58:00,2875,1,0.14,
12407,19:00:00,19:00:00,2876,2,801.12,
12407,19:01:00,19:01:00,2877,3,1555.6,
12407,19:03:00,19:03:00,2878,4,2091.22,
12407,19:03:00,19:03:00,2872,5,2488.6,
12407,19:05:00,19:05:00,1564,6,3095.96,
12407,19:06:00,19:06:00,1562,7,3568.27,
12407,19:07:00,19:07:00,1560,8,4247.88,
12407,19:08:00,19:08:00,1557,9,4638.57,
12407,19:10:00,19:10:00,1550,10,5555.91,
12407,19:11:00,19:11:00,1548,11,5988.83,
12407,19:12:00,19:12:00,1546,12,6647.22,
12407,19:15:00,19:15:00,1538,13,8302.89,
12407,19:17:00,19:17:00,1536,14,8849.97,
12407,19:18:00,19:18:00,1521,15,9345.07,
12407,19:19:00,19:19:00,1515,16,9980.67,
12407,19:20:00,19:20:00,142464,17,10612.71,
12407,19:21:00,19:21:00,1337,18,11171.63,
12407,19:22:00,19:22:00,1335,19,11611.6,
12407,19:23:00,19:23:00,147026,20,12079.59,
12407,19:24:00,19:24:00,147022,21,12725.05,
12407,19:25:00,19:25:00,1273,22,12907.6,
12407,19:28:00,19:28:00,1230,23,13907.62,
12407,19:29:00,19:29:00,1306,24,14269.16,
12407,19:31:00,19:31:00,3606,25,14592.9,
12408,18:56:00,18:58:00,2875,1,0.14,
12408,19:00:00,19:00:00,2876,2,801.12,
12408,19:01:00,19:01:00,2877,3,1555.6,
12408,19:03:00,19:03:00,2878,4,2091.22,
12408,19:03:00,19:03:00,2872,5,2488.6,
12408,19:05:00,19:05:00,1564,6,3095.96,
12408,19:06:00,19:06:00,1562,7,3568.27,
12408,19:07:00,19:07:00,1560,8,4247.88,
12408,19:08:00,19:08:00,1557,9,4638.57,
12408,19:10:00,19:10:00,1550,10,5555.91,
12408,19:11:00,19:11:00,1548,11,5988.83,
12408,19:12:00,19:12:00,1546,12,6647.22,
12408,19:15:00,19:15:00,1538,13,8302.89,
12408,19:17:00,19:17:00,1536,14,8849.97,
12408,19:18:00,19:18:00,1521,15,9345.07,
12408,19:19:00,19:19:00,1515,16,9980.67,
12408,19:20:00,19:20:00,142464,17,10612.71,
12408,19:21:00,19:21:00,1337,18,11171.63,
12408,19:22:00,19:22:00,1335,19,11611.6,
12408,19:23:00,19:23:00,147026,20,12079.59,
12408,19:24:00,19:24:00,147022,21,12725.05,
12408,19:25:00,19:25:00,1273,22,12907.6,
12408,19:28:00,19:28:00,1230,23,13907.62,
12408,19:29:00,19:29:00,1306,24,14269.16,
12408,19:31:00,19:31:00,3606,25,14592.9,
12453,16:04:00,16:06:00,2875,1,0.14,
12453,16:08:00,16:08:00,2876,2,801.12,
12453,16:09:00,16:09:00,2877,3,1555.6,
12453,16:11:00,16:11:00,2878,4,2091.22,
12453,16:11:00,16:11:00,2872,5,2488.6,
12453,16:13:00,16:13:00,1564,6,3095.96,
12453,16:14:00,16:14:00,1562,7,3568.27,
12453,16:15:00,16:15:00,1560,8,4247.88,
12453,16:16:00,16:16:00,1557,9,4638.57,
12453,16:18:00,16:18:00,1550,10,5555.91,
12453,16:19:00,16:19:00,1548,11,5988.83,
12453,16:20:00,16:20:00,1546,12,6647.22,
12453,16:23:00,16:23:00,1538,13,8302.89,
12453,16:25:00,16:25:00,1536,14,8849.97,
12453,16:26:00,16:26:00,1521,15,9345.07,
12453,16:28:00,16:28:00,1515,16,9980.67,
12453,16:29:00,16:29:00,142464,17,10612.71,
12453,16:30:00,16:30:00,1337,18,11171.63,
12453,16:31:00,16:31:00,1335,19,11611.6,
12453,16:32:00,16:32:00,147026,20,12079.59,
12453,16:34:00,16:34:00,147022,21,12725.05,
12453,16:34:00,16:34:00,1273,22,12907.6,
12453,16:37:00,16:37:00,1230,23,13907.62,
12453,16:39:00,16:39:00,1306,24,14269.16,
12453,16:40:00,16:40:00,3606,25,14592.9,
12688,06:04:00,06:05:00,2875,1,0.14,
12688,06:07:00,06:07:00,2876,2,801.12,
12688,06:08:00,06:08:00,2877,3,1555.6,
12688,06:09:00,06:09:00,2878,4,2091.22,
12688,06:10:00,06:10:00,2872,5,2488.6,
12688,06:11:00,06:11:00,1564,6,3095.96,
12688,06:12:00,06:12:00,1562,7,3568.27,
12688,06:14:00,06:14:00,1560,8,4247.88,
12688,06:15:00,06:15:00,1557,9,4638.57,
12688,06:16:00,06:16:00,1550,10,5555.91,
12688,06:17:00,06:17:00,1548,11,5988.83,
12688,06:18:00,06:18:00,1546,12,6647.22,
12688,06:21:00,06:21:00,1538,13,8302.89,
12688,06:22:00,06:22:00,1536,14,8849.97,
12688,06:24:00,06:24:00,1521,15,9345.07,
12688,06:25:00,06:25:00,1515,16,9980.67,
12688,06:25:00,06:25:00,142464,17,10612.71,
12688,06:26:00,06:26:00,1337,18,11171.63,
12688,06:27:00,06:27:00,1335,19,11611.6,
12688,06:28:00,06:28:00,147026,20,12079.59,
12688,06:30:00,06:30:00,147022,21,12725.05,
12688,06:30:00,06:30:00,1273,22,12907.6,
12688,06:33:00,06:33:00,1230,23,13907.62,
12688,06:34:00,06:34:00,1306,24,14269.16,
12688,06:35:00,06:35:00,3606,25,14592.9,
12689,06:04:00,06:05:00,2875,1,0.14,
12689,06:07:00,06:07:00,2876,2,801.12,
12689,06:08:00,06:08:00,2877,3,1555.6,
12689,06:09:00,06:09:00,2878,4,2091.22,
12689,06:10:00,06:10:00,2872,5,2488.6,
12689,06:11:00,06:11:00,1564,6,3095.96,
12689,06:12:00,06:12:00,1562,7,3568.27,
12689,06:14:00,06:14:00,1560,8,4247.88,
12689,06:15:00,06:15:00,1557,9,4638.57,
12689,06:16:00,06:16:00,1550,10,5555.91,
12689,06:17:00,06:17:00,1548,11,5988.83,
12689,06:18:00,06:18:00,1546,12,6647.22,
12689,06:21:00,06:21:00,1538,13,8302.89,
12689,06:22:00,06:22:00,1536,14,8849.97,
12689,06:24:00,06:24:00,1521,15,9345.07,
12689,06:25:00,06:25:00,1515,16,9980.67,
12689,06:25:00,06:25:00,142464,17,10612.71,
12689,06:26:00,06:26:00,1337,18,11171.63,
12689,06:27:00,06:27:00,1335,19,11611.6,
12689,06:28:00,06:28:00,147026,20,12079.59,
12689,06:30:00,06:30:00,147022,21,12725.05,
12689,06:30:00,06:30:00,1273,22,12907.6,
12689,06:33:00,06:33:00,1230,23,13907.62,
12689,06:34:00,06:34:00,1306,24,14269.16,
12689,06:35:00,06:35:00,3606,25,14592.9,
13327,09:02:00,09:04:00,2875,1,0.14,
13327,09:06:00,09:06:00,2876,2,801.12,
13327,09:07:00,09:07:00,2877,3,1555.6,
13327,09:09:00,09:09:00,2878,4,2091.22,
13327,09:09:00,09:09:00,2872,5,2488.6,
13327,09:11:00,09:11:00,1564,6,3095.96,
13327,09:12:00,09:12:00,1562,7,3568.27,
13327,09:13:00,09:13:00,1560,8,4247.88,
13327,09:14:00,09:14:00,1557,9,4638.57,
13327,09:16:00,09:16:00,1550,10,5555.91,
13327,09:17:00,09:17:00,1548,11,5988.83,
13327,09:18:00,09:18:00,1546,12,6647.22,
13327,09:21:00,09:21:00,1538,13,8302.89,
13327,09:23:00,09:23:00,1536,14,8849.97,
13327,09:25:00,09:25:00,1521,15,9345.07,
13327,09:26:00,09:26:00,1515,16,9980.67,
13327,09:27:00,09:27:00,142464,17,10612.71,
13327,09:28:00,09:28:00,1337,18,11171.63,
13327,09:29:00,09:29:00,1335,19,11611.6,
13327,09:30:00,09:30:00,147026,20,12079.59,
13327,09:31:00,09:31:00,147022,21,12725.05,
13327,09:32:00,09:32:00,1273,22,12907.6,
13327,09:35:00,09:35:00,1230,23,13907.62,
13327,09:36:00,09:36:00,1306,24,14269.16,
13327,09:38:00,09:38:00,3606,25,14592.9,
13328,09:02:00,09:04:00,2875,1,0.14,
13328,09:06:00,09:06:00,2876,2,801.12,
13328,09:07:00,09:07:00,2877,3,1555.6,
13328,09:09:00,09:09:00,2878,4,2091.22,
13328,09:09:00,09:09:00,2872,5,2488.6,
13328,09:11:00,09:11:00,1564,6,3095.96,
13328,09:12:00,09:12:00,1562,7,3568.27,
13328,09:13:00,09:13:00,1560,8,4247.88,
13328,09:14:00,09:14:00,1557,9,4638.57,
13328,09:16:00,09:16:00,1550,10,5555.91,
13328,09:17:00,09:17:00,1548,11,5988.83,
13328,09:18:00,09:18:00,1546,12,6647.22,
13328,09:21:00,09:21:00,1538,13,8302.89,
13328,09:23:00,09:23:00,1536,14,8849.97,
13328,09:25:00,09:25:00,1521,15,9345.07,
13328,09:26:00,09:26:00,1515,16,9980.67,
13328,09:27:00,09:27:00,142464,17,10612.71,
13328,09:28:00,09:28:00,1337,18,11171.63,
13328,09:29:00,09:29:00,1335,19,11611.6,
13328,09:30:00,09:30:00,147026,20,12079.59,
13328,09:31:00,09:31:00,147022,21,12725.05,
13328,09:32:00,09:32:00,1273,22,12907.6,
13328,09:35:00,09:35:00,1230,23,13907.62,
13328,09:36:00,09:36:00,1306,24,14269.16,
13328,09:38:00,09:38:00,3606,25,14592.9,
13405,18:01:00,18:03:00,2875,1,0.14,
13405,18:05:00,18:05:00,2876,2,801.12,
13405,18:06:00,18:06:00,2877,3,1555.6,
13405,18:07:00,18:07:00,2878,4,2091.22,
13405,18:08:00,18:08:00,2872,5,2488.6,
13405,18:10:00,18:10:00,1564,6,3095.96,
13405,18:11:00,18:11:00,1562,7,3568.27,
13405,18:12:00,18:12:00,1560,8,4247.88,
13405,18:13:00,18:13:00,1557,9,4638.57,
13405,18:15:00,18:15:00,1550,10,5555.91,
13405,18:15:00,18:15:00,1548,11,5988.83,
13405,18:17:00,18:17:00,1546,12,6647.22,
13405,18:19:00,18:19:00,1538,13,8302.89,
13405,18:21:00,18:21:00,1536,14,8849.97,
13405,18:23:00,18:23:00,1521,15,9345.07,
13405,18:24:00,18:24:00,1515,16,9980.67,
13405,18:25:00,18:25:00,142464,17,10612.71,
13405,18:26:00,18:26:00,1337,18,11171.63,
13405,18:27:00,18:27:00,1335,19,11611.6,
13405,18:28:00,18:28:00,147026,20,12079.59,
13405,18:30:00,18:30:00,147022,21,12725.05,
13405,18:30:00,18:30:00,1273,22,12907.6,
13405,18:33:00,18:33:00,1230,23,13907.62,
13405,18:35:00,18:35:00,1306,24,14269.16,
13405,18:36:00,18:36:00,3606,25,14592.9,
13577,23:29:00,23:31:00,2875,1,0.14,
13577,23:32:00,23:32:00,2876,2,801.12,
13577,23:34:00,23:34:00,2877,3,1555.6,
13577,23:35:00,23:35:00,2878,4,2091.22,
13577,23:36:00,23:36:00,2872,5,2488.6,
13577,23:37:00,23:37:00,1564,6,3095.96,
13577,23:37:00,23:37:00,1562,7,3568.27,
13577,23:39:00,23:39:00,1560,8,4247.88,
13577,23:39:00,23:39:00,1557,9,4638.57,
13577,23:41:00,23:41:00,1550,10,5555.91,
13577,23:41:00,23:41:00,1548,11,5988.83,
13577,23:42:00,23:42:00,1546,12,6647.22,
13577,23:45:00,23:45:00,1538,13,8302.89,
13577,23:46:00,23:46:00,1536,14,8849.97,
13577,23:47:00,23:47:00,1521,15,9345.07,
13577,23:48:00,23:48:00,1515,16,9980.67,
13577,23:49:00,23:49:00,142464,17,10612.71,
13577,23:50:00,23:50:00,1337,18,11171.63,
13577,23:51:00,23:51:00,1335,19,11611.6,
13577,23:52:00,23:52:00,147026,20,12079.59,
13577,23:53:00,23:53:00,147022,21,12725.05,
13577,23:53:00,23:53:00,1273,22,12907.6,
13577,23:56:00,23:56:00,1230,23,13907.62,
13577,23:57:00,23:57:00,1306,24,14269.16,
13577,23:58:00,23:58:00,3606,25,14592.9,
13578,23:29:00,23:31:00,2875,1,0.14,
13578,23:32:00,23:32:00,2876,2,801.12,
13578,23:34:00,23:34:00,2877,3,1555.6,
13578,23:35:00,23:35:00,2878,4,2091.22,
13578,23:36:00,23:36:00,2872,5,2488.6,
13578,23:37:00,23:37:00,1564,6,3095.96,
13578,23:37:00,23:37:00,1562,7,3568.27,
13578,23:39:00,23:39:00,1560,8,4247.88,
13578,23:39:00,23:39:00,1557,9,4638.57,
13578,23:41:00,23:41:00,1550,10,5555.91,
13578,23:41:00,23:41:00,1548,11,5988.83,
13578,23:42:00,23:42:00,1546,12,6647.22,
13578,23:45:00,23:45:00,1538,13,8302.89,
13578,23:46:00,23:46:00,1536,14,8849.97,
13578,23:47:00,23:47:00,1521,15,9345.07,
13578,23:48:00,23:48:00,1515,16,9980.67,
13578,23:49:00,23:49:00,142464,17,10612.71,
13578,23:50:00,23:50:00,1337,18,11171.63,
13578,23:51:00,23:51:00,1335,19,11611.6,
13578,23:52:00,23:52:00,147026,20,12079.59,
13578,23:53:00,23:53:00,147022,21,12725.05,
13578,23:53:00,23:53:00,1273,22,12907.6,
13578,23:56:00,23:56:00,1230,23,13907.62,
13578,23:57:00,23:57:00,1306,24,14269.16,
13578,23:58:00,23:58:00,3606,25,14592.9,
13619,23:40:00,23:41:00,2875,1,0.14,
13619,23:42:00,23:42:00,2876,2,801.12,
13619,23:44:00,23:44:00,2877,3,1555.6,
13619,23:45:00,23:45:00,2878,4,2091.22,
13619,23:45:00,23:45:00,2872,5,2488.6,
13619,23:46:00,23:46:00,1564,6,3095.96,
13619,23:47:00,23:47:00,1562,7,3568.27,
13619,23:48:00,23:48:00,1560,8,4247.88,
13619,23:49:00,23:49:00,1557,9,4638.57,
13619,23:50:00,23:50:00,1550,10,5555.91,
13619,23:51:00,23:51:00,1548,11,5988.83,
13619,23:52:00,23:52:00,1546,12,6647.22,
13619,23:55:00,23:55:00,1538,13,8302.89,
13619,23:56:00,23:56:00,1536,14,8849.97,
13619,23:57:00,23:57:00,1521,15,9345.07,
13619,23:58:00,23:58:00,1515,16,9980.67,
13619,23:59:00,23:59:00,142464,17,10612.71,
13619,24:00:00,24:00:00,1337,18,11171.63,
13619,24:01:00,24:01:00,1335,19,11611.6,
13619,24:02:00,24:02:00,147026,20,12079.59,
13619,24:03:00,24:03:00,147022,21,12725.05,
13619,24:03:00,24:03:00,1273,22,12907.6,
13619,24:06:00,24:06:00,1230,23,13907.62,
13619,24:07:00,24:07:00,1306,24,14269.16,
13619,24:08:00,24:08:00,3606,25,14592.9,
13669,18:39:00,18:41:00,2875,1,0.14,
13669,18:43:00,18:43:00,2876,2,801.12,
13669,18:44:00,18:44:00,2877,3,1555.6,
13669,18:46:00,18:46:00,2878,4,2091.22,
13669,18:46:00,18:46:00,2872,5,2488.6,
13669,18:48:00,18:48:00,1564,6,3095.96,
13669,18:49:00,18:49:00,1562,7,3568.27,
13669,18:50:00,18:50:00,1560,8,4247.88,
13669,18:51:00,18:51:00,1557,9,4638.57,
13669,18:53:00,18:53:00,1550,10,5555.91,
13669,18:54:00,18:54:00,1548,11,5988.83,
13669,18:55:00,18:55:00,1546,12,6647.22,
13669,18:58:00,18:58:00,1538,13,8302.89,
13669,19:00:00,19:00:00,1536,14,8849.97,
13669,19:01:00,19:01:00,1521,15,9345.07,
13669,19:02:00,19:02:00,1515,16,9980.67,
13669,19:03:00,19:03:00,142464,17,10612.71,
13669,19:04:00,19:04:00,1337,18,11171.63,
13669,19:05:00,19:05:00,1335,19,11611.6,
13669,19:06:00,19:06:00,147026,20,12079.59,
13669,19:08:00,19:08:00,147022,21,12725.05,
13669,19:09:00,19:09:00,1273,22,12907.6,
13669,19:12:00,19:12:00,1230,23,13907.62,
13669,19:13:00,19:13:00,1306,24,14269.16,
13669,19:15:00,19:15:00,3606,25,14592.9,
13670,18:39:00,18:41:00,2875,1,0.14,
13670,18:43:00,18:43:00,2876,2,801.12,
13670,18:44:00,18:44:00,2877,3,1555.6,
13670,18:46:00,18:46:00,2878,4,2091.22,
13670,18:46:00,18:46:00,2872,5,2488.6,
13670,18:48:00,18:48:00,1564,6,3095.96,
13670,18:49:00,18:49:00,1562,7,3568.27,
13670,18:50:00,18:50:00,1560,8,4247.88,
13670,18:51:00,18:51:00,1557,9,4638.57,
13670,18:53:00,18:53:00,1550,10,5555.91,
13670,18:54:00,18:54:00,1548,11,5988.83,
13670,18:55:00,18:55:00,1546,12,6647.22,
13670,18:58:00,18:58:00,1538,13,8302.89,
13670,19:00:00,19:00:00,1536,14,8849.97,
13670,19:01:00,19:01:00,1521,15,9345.07,
13670,19:02:00,19:02:00,1515,16,9980.67,
13670,19:03:00,19:03:00,142464,17,10612.71,
13670,19:04:00,19:04:00,1337,18,11171.63,
13670,19:05:00,19:05:00,1335,19,11611.6,
13670,19:06:00,19:06:00,147026,20,12079.59,
13670,19:08:00,19:08:00,147022,21,12725.05,
13670,19:09:00,19:09:00,1273,22,12907.6,
13670,19:12:00,19:12:00,1230,23,13907.62,
13670,19:13:00,19:13:00,1306,24,14269.16,
13670,19:15:00,19:15:00,3606,25,14592.9,
13728,11:05:00,11:07:00,2875,1,0.14,
13728,11:09:00,11:09:00,2876,2,801.12,
13728,11:10:00,11:10:00,2877,3,1555.6,
13728,11:12:00,11:12:00,2878,4,2091.22,
13728,11:12:00,11:12:00,2872,5,2488.6,
13728,11:14:00,11:14:00,1564,6,3095.96,
13728,11:15:00,11:15:00,1562,7,3568.27,
13728,11:16:00,11:16:00,1560,8,4247.88,
13728,11:17:00,11:17:00,1557,9,4638.57,
13728,11:19:00,11:19:00,1550,10,5555.91,
13728,11:20:00,11:20:00,1548,11,5988.83,
13728,11:21:00,11:21:00,1546,12,6647.22,
13728,11:24:00,11:24:00,1538,13,8302.89,
13728,11:26:00,11:26:00,1536,14,8849.97,
13728,11:27:00,11:27:00,1521,15,9345.07,
13728,11:28:00,11:28:00,1515,16,9980.67,
13728,11:29:00,11:29:00,142464,17,10612.71,
13728,11:30:00,11:30:00,1337,18,11171.63,
13728,11:31:00,11:31:00,1335,19,11611.6,
13728,11:32:00,11:32:00,147026,20,12079.59,
13728,11:34:00,11:34:00,147022,21,12725.05,
13728,11:34:00,11:34:00,1273,22,12907.6,
13728,11:37:00,11:37:00,1230,23,13907.62,
13728,11:39:00,11:39:00,1306,24,14269.16,
13728,11:40:00,11:40:00,3606,25,14592.9,
13828,21:31:00,21:33:00,2875,1,0.14,
13828,21:34:00,21:34:00,2876,2,801.12,
13828,21:36:00,21:36:00,2877,3,1555.6,
13828,21:37:00,21:37:00,2878,4,2091.22,
13828,21:38:00,21:38:00,2872,5,2488.6,
13828,21:39:00,21:39:00,1564,6,3095.96,
13828,21:40:00,21:40:00,1562,7,3568.27,
13828,21:41:00,21:41:00,1560,8,4247.88,
13828,21:42:00,21:42:00,1557,9,4638.57,
13828,21:43:00,21:43:00,1550,10,5555.91,
13828,21:44:00,21:44:00,1548,11,5988.83,
13828,21:45:00,21:45:00,1546,12,6647.22,
13828,21:47:00,21:47:00,1538,13,8302.89,
13828,21:49:00,21:49:00,1536,14,8849.97,
13828,21:50:00,21:50:00,1521,15,9345.07,
13828,21:51:00,21:51:00,1515,16,9980.67,
13828,21:52:00,21:52:00,142464,17,10612.71,
13828,21:53:00,21:53:00,1337,18,11171.63,
13828,21:54:00,21:54:00,1335,19,11611.6,
13828,21:55:00,21:55:00,147026,20,12079.59,
13828,21:57:00,21:57:00,147022,21,12725.05,
13828,21:57:00,21:57:00,1273,22,12907.6,
13828,22:00:00,22:00:00,1230,23,13907.62,
13828,22:01:00,22:01:00,1306,24,14269.16,
13828,22:02:00,22:02:00,3606,25,14592.9,
13987,10:43:00,10:45:00,2875,1,0.14,
13987,10:47:00,10:47:00,2876,2,801.12,
13987,10:48:00,10:48:00,2877,3,1555.6,
13987,10:50:00,10:50:00,2878,4,2091.22,
13987,10:50:00,10:50:00,2872,5,2488.6,
13987,10:52:00,10:52:00,1564,6,3095.96,
13987,10:53:00,10:53:00,1562,7,3568.27,
13987,10:54:00,10:54:00,1560,8,4247.88,
13987,10:55:00,10:55:00,1557,9,4638.57,
13987,10:57:00,10:57:00,1550,10,5555.91,
13987,10:58:00,10:58:00,1548,11,5988.83,
13987,10:59:00,10:59:00,1546,12,6647.22,
13987,11:02:00,11:02:00,1538,13,8302.89,
13987,11:04:00,11:04:00,1536,14,8849.97,
13987,11:05:00,11:05:00,1521,15,9345.07,
13987,11:06:00,11:06:00,1515,16,9980.67,
13987,11:07:00,11:07:00,142464,17,10612.71,
13987,11:08:00,11:08:00,1337,18,11171.63,
13987,11:09:00,11:09:00,1335,19,11611.6,
13987,11:10:00,11:10:00,147026,20,12079.59,
13987,11:12:00,11:12:00,147022,21,12725.05,
13987,11:12:00,11:12:00,1273,22,12907.6,
13987,11:15:00,11:15:00,1230,23,13907.62,
13987,11:17:00,11:17:00,1306,24,14269.16,
13987,11:18:00,11:18:00,3606,25,14592.9,
14105,06:37:00,06:40:00,2875,1,0.14,
14105,06:42:00,06:42:00,2876,2,801.12,
14105,06:43:00,06:43:00,2877,3,1555.6,
14105,06:44:00,06:44:00,2878,4,2091.22,
14105,06:45:00,06:45:00,2872,5,2488.6,
14105,06:46:00,06:46:00,1564,6,3095.96,
14105,06:47:00,06:47:00,1562,7,3568.27,
14105,06:49:00,06:49:00,1560,8,4247.88,
14105,06:50:00,06:50:00,1557,9,4638.57,
14105,06:51:00,06:51:00,1550,10,5555.91,
14105,06:52:00,06:52:00,1548,11,5988.83,
14105,06:53:00,06:53:00,1546,12,6647.22,
14105,06:56:00,06:56:00,1538,13,8302.89,
14105,06:58:00,06:58:00,1536,14,8849.97,
14105,06:59:00,06:59:00,1521,15,9345.07,
14105,07:00:00,07:00:00,1515,16,9980.67,
14105,07:01:00,07:01:00,142464,17,10612.71,
14105,07:02:00,07:02:00,1337,18,11171.63,
14105,07:03:00,07:03:00,1335,19,11611.6,
14105,07:04:00,07:04:00,147026,20,12079.59,
14105,07:05:00,07:05:00,147022,21,12725.05,
14105,07:06:00,07:06:00,1273,22,12907.6,
14105,07:08:00,07:08:00,1230,23,13907.62,
14105,07:10:00,07:10:00,1306,24,14269.16,
14105,07:11:00,07:11:00,3606,25,14592.9,
14106,06:37:00,06:40:00,2875,1,0.14,
14106,06:42:00,06:42:00,2876,2,801.12,
14106,06:43:00,06:43:00,2877,3,1555.6,
14106,06:44:00,06:44:00,2878,4,2091.22,
14106,06:45:00,06:45:00,2872,5,2488.6,
14106,06:46:00,06:46:00,1564,6,3095.96,
14106,06:47:00,06:47:00,1562,7,3568.27,
14106,06:49:00,06:49:00,1560,8,4247.88,
14106,06:50:00,06:50:00,1557,9,4638.57,
14106,06:51:00,06:51:00,1550,10,5555.91,
14106,06:52:00,06:52:00,1548,11,5988.83,
14106,06:53:00,06:53:00,1546,12,6647.22,
14106,06:56:00,06:56:00,1538,13,8302.89,
14106,06:58:00,06:58:00,1536,14,8849.97,
14106,06:59:00,06:59:00,1521,15,9345.07,
14106,07:00:00,07:00:00,1515,16,9980.67,
14106,07:01:00,07:01:00,142464,17,10612.71,
14106,07:02:00,07:02:00,1337,18,11171.63,
14106,07:03:00,07:03:00,1335,19,11611.6,
14106,07:04:00,07:04:00,147026,20,12079.59,
14106,07:05:00,07:05:00,147022,21,12725.05,
14106,07:06:00,07:06:00,1273,22,12907.6,
14106,07:08:00,07:08:00,1230,23,13907.62,
14106,07:10:00,07:10:00,1306,24,14269.16,
14106,07:11:00,07:11:00,3606,25,14592.9,
14149,15:46:00,15:48:00,2875,1,0.14,
14149,15:50:00,15:50:00,2876,2,801.12,
14149,15:51:00,15:51:00,2877,3,1555.6,
14149,15:53:00,15:53:00,2878,4,2091.22,
14149,15:53:00,15:53:00,2872,5,2488.6,
14149,15:55:00,15:55:00,1564,6,3095.96,
14149,15:56:00,15:56:00,1562,7,3568.27,
14149,15:57:00,15:57:00,1560,8,4247.88,
14149,15:58:00,15:58:00,1557,9,4638.57,
14149,16:00:00,16:00:00,1550,10,5555.91,
14149,16:01:00,16:01:00,1548,11,5988.83,
14149,16:02:00,16:02:00,1546,12,6647.22,
14149,16:05:00,16:05:00,1538,13,8302.89,
14149,16:07:00,16:07:00,1536,14,8849.97,
14149,16:08:00,16:08:00,1521,15,9345.07,
14149,16:10:00,16:10:00,1515,16,9980.67,
14149,16:11:00,16:11:00,142464,17,10612.71,
14149,16:12:00,16:12:00,1337,18,11171.63,
14149,16:13:00,16:13:00,1335,19,11611.6,
14149,16:14:00,16:14:00,147026,20,12079.59,
14149,16:16:00,16:16:00,147022,21,12725.05,
14149,16:16:00,16:16:00,1273,22,12907.6,
14149,16:19:00,16:19:00,1230,23,13907.62,
14149,16:21:00,16:21:00,1306,24,14269.16,
14149,16:22:00,16:22:00,3606,25,14592.9,
14151,13:01:00,13:03:00,2875,1,0.14,
14151,13:05:00,13:05:00,2876,2,801.12,
14151,13:06:00,13:06:00,2877,3,1555.6,
14151,13:08:00,13:08:00,2878,4,2091.22,
14151,13:08:00,13:08:00,2872,5,2488.6,
14151,13:10:00,13:10:00,1564,6,3095.96,
14151,13:11:00,13:11:00,1562,7,3568.27,
14151,13:12:00,13:12:00,1560,8,4247.88,
14151,13:13:00,13:13:00,1557,9,4638.57,
14151,13:15:00,13:15:00,1550,10,5555.91,
14151,13:16:00,13:16:00,1548,11,5988.83,
14151,13:17:00,13:17:00,1546,12,6647.22,
14151,13:20:00,13:20:00,1538,13,8302.89,
14151,13:22:00,13:22:00,1536,14,8849.97,
14151,13:23:00,13:23:00,1521,15,9345.07,
14151,13:25:00,13:25:00,1515,16,9980.67,
14151,13:26:00,13:26:00,142464,17,10612.71,
14151,13:27:00,13:27:00,1337,18,11171.63,
14151,13:28:00,13:28:00,1335,19,11611.6,
14151,13:29:00,13:29:00,147026,20,12079.59,
14151,13:30:00,13:30:00,147022,21,12725.05,
14151,13:31:00,13:31:00,1273,22,12907.6,
14151,13:34:00,13:34:00,1230,23,13907.62,
14151,13:35:00,13:35:00,1306,24,14269.16,
14151,13:37:00,13:37:00,3606,25,14592.9,
14443,23:12:00,23:12:00,2875,1,0.14,
14443,23:14:00,23:14:00,2876,2,801.12,
14443,23:15:00,23:15:00,2877,3,1555.6,
14443,23:16:00,23:16:00,2878,4,2091.22,
14443,23:17:00,23:17:00,2872,5,2488.6,
14443,23:18:00,23:18:00,1564,6,3095.96,
14443,23:19:00,23:19:00,1562,7,3568.27,
14443,23:20:00,23:20:00,1560,8,4247.88,
14443,23:21:00,23:21:00,1557,9,4638.57,
14443,23:22:00,23:22:00,1550,10,5555.91,
14443,23:23:00,23:23:00,1548,11,5988.83,
14443,23:24:00,23:24:00,1546,12,6647.22,
14443,23:26:00,23:26:00,1538,13,8302.89,
14443,23:28:00,23:28:00,1536,14,8849.97,
14443,23:29:00,23:29:00,1521,15,9345.07,
14443,23:30:00,23:30:00,1515,16,9980.67,
14443,23:31:00,23:31:00,142464,17,10612.71,
14443,23:32:00,23:32:00,1337,18,11171.63,
14443,23:32:00,23:32:00,1335,19,11611.6,
14443,23:33:00,23:33:00,147026,20,12079.59,
14443,23:34:00,23:34:00,147022,21,12725.05,
14443,23:35:00,23:35:00,1273,22,12907.6,
14443,23:37:00,23:37:00,1230,23,13907.62,
14443,23:38:00,23:38:00,1306,24,14269.16,
14443,23:39:00,23:39:00,3606,25,14592.9,
14444,23:12:00,23:12:00,2875,1,0.14,
14444,23:14:00,23:14:00,2876,2,801.12,
14444,23:15:00,23:15:00,2877,3,1555.6,
14444,23:16:00,23:16:00,2878,4,2091.22,
14444,23:17:00,23:17:00,2872,5,2488.6,
14444,23:18:00,23:18:00,1564,6,3095.96,
14444,23:19:00,23:19:00,1562,7,3568.27,
14444,23:20:00,23:20:00,1560,8,4247.88,
14444,23:21:00,23:21:00,1557,9,4638.57,
14444,23:22:00,23:22:00,1550,10,5555.91,
14444,23:23:00,23:23:00,1548,11,5988.83,
14444,23:24:00,23:24:00,1546,12,6647.22,
14444,23:26:00,23:26:00,1538,13,8302.89,
14444,23:28:00,23:28:00,1536,14,8849.97,
14444,23:29:00,23:29:00,1521,15,9345.07,
14444,23:30:00,23:30:00,1515,16,9980.67,
14444,23:31:00,23:31:00,142464,17,10612.71,
14444,23:32:00,23:32:00,1337,18,11171.63,
14444,23:32:00,23:32:00,1335,19,11611.6,
14444,23:33:00,23:33:00,147026,20,12079.59,
14444,23:34:00,23:34:00,147022,21,12725.05,
14444,23:35:00,23:35:00,1273,22,12907.6,
14444,23:37:00,23:37:00,1230,23,13907.62,
14444,23:38:00,23:38:00,1306,24,14269.16,
14444,23:39:00,23:39:00,3606,25,14592.9,
14497,13:40:00,13:41:00,2875,1,0.14,
14497,13:43:00,13:43:00,2876,2,801.12,
14497,13:44:00,13:44:00,2877,3,1555.6,
14497,13:46:00,13:46:00,2878,4,2091.22,
14497,13:46:00,13:46:00,2872,5,2488.6,
14497,13:48:00,13:48:00,1564,6,3095.96,
14497,13:49:00,13:49:00,1562,7,3568.27,
14497,13:50:00,13:50:00,1560,8,4247.88,
14497,13:51:00,13:51:00,1557,9,4638.57,
14497,13:53:00,13:53:00,1550,10,5555.91,
14497,13:54:00,13:54:00,1548,11,5988.83,
14497,13:55:00,13:55:00,1546,12,6647.22,
14497,13:58:00,13:58:00,1538,13,8302.89,
14497,14:00:00,14:00:00,1536,14,8849.97,
14497,14:01:00,14:01:00,1521,15,9345.07,
14497,14:03:00,14:03:00,1515,16,9980.67,
14497,14:04:00,14:04:00,142464,17,10612.71,
14497,14:05:00,14:05:00,1337,18,11171.63,
14497,14:06:00,14:06:00,1335,19,11611.6,
14497,14:07:00,14:07:00,147026,20,12079.59,
14497,14:09:00,14:09:00,147022,21,12725.05,
14497,14:09:00,14:09:00,1273,22,12907.6,
14497,14:12:00,14:12:00,1230,23,13907.62,
14497,14:14:00,14:14:00,1306,24,14269.16,
14497,14:15:00,14:15:00,3606,25,14592.9,
14562,16:23:00,16:25:00,2875,1,0.14,
14562,16:27:00,16:27:00,2876,2,801.12,
14562,16:28:00,16:28:00,2877,3,1555.6,
14562,16:30:00,16:30:00,2878,4,2091.22,
14562,16:30:00,16:30:00,2872,5,2488.6,
14562,16:32:00,16:32:00,1564,6,3095.96,
14562,16:33:00,16:33:00,1562,7,3568.27,
14562,16:34:00,16:34:00,1560,8,4247.88,
14562,16:35:00,16:35:00,1557,9,4638.57,
14562,16:37:00,16:37:00,1550,10,5555.91,
14562,16:38:00,16:38:00,1548,11,5988.83,
14562,16:39:00,16:39:00,1546,12,6647.22,
14562,16:42:00,16:42:00,1538,13,8302.89,
14562,16:44:00,16:44:00,1536,14,8849.97,
14562,16:45:00,16:45:00,1521,15,9345.07,
14562,16:47:00,16:47:00,1515,16,9980.67,
14562,16:48:00,16:48:00,142464,17,10612.71,
14562,16:49:00,16:49:00,1337,18,11171.63,
14562,16:50:00,16:50:00,1335,19,11611.6,
14562,16:51:00,16:51:00,147026,20,12079.59,
14562,16:53:00,16:53:00,147022,21,12725.05,
14562,16:53:00,16:53:00,1273,22,12907.6,
14562,16:56:00,16:56:00,1230,23,13907.62,
14562,16:58:00,16:58:00,1306,24,14269.16,
14562,16:59:00,16:59:00,3606,25,14592.9,
14953,07:11:00,07:13:00,2875,1,0.14,
14953,07:15:00,07:15:00,2876,2,801.12,
14953,07:16:00,07:16:00,2877,3,1555.6,
14953,07:18:00,07:18:00,2878,4,2091.22,
14953,07:18:00,07:18:00,2872,5,2488.6,
14953,07:20:00,07:20:00,1564,6,3095.96,
14953,07:21:00,07:21:00,1562,7,3568.27,
14953,07:22:00,07:22:00,1560,8,4247.88,
14953,07:23:00,07:23:00,1557,9,4638.57,
14953,07:25:00,07:25:00,1550,10,5555.91,
14953,07:26:00,07:26:00,1548,11,5988.83,
14953,07:27:00,07:27:00,1546,12,6647.22,
14953,07:30:00,07:30:00,1538,13,8302.89,
14953,07:32:00,07:32:00,1536,14,8849.97,
14953,07:33:00,07:33:00,1521,15,9345.07,
14953,07:34:00,07:34:00,1515,16,9980.67,
14953,07:35:00,07:35:00,142464,17,10612.71,
14953,07:36:00,07:36:00,1337,18,11171.63,
14953,07:37:00,07:37:00,1335,19,11611.6,
14953,07:38:00,07:38:00,147026,20,12079.59,
14953,07:39:00,07:39:00,147022,21,12725.05,
14953,07:40:00,07:40:00,1273,22,12907.6,
14953,07:43:00,07:43:00,1230,23,13907.62,
14953,07:45:00,07:45:00,1306,24,14269.16,
14953,07:46:00,07:46:00,3606,25,14592.9,
14954,07:11:00,07:13:00,2875,1,0.14,
14954,07:15:00,07:15:00,2876,2,801.12,
14954,07:16:00,07:16:00,2877,3,1555.6,
14954,07:18:00,07:18:00,2878,4,2091.22,
14954,07:18:00,07:18:00,2872,5,2488.6,
14954,07:20:00,07:20:00,1564,6,3095.96,
14954,07:21:00,07:21:00,1562,7,3568.27,
14954,07:22:00,07:22:00,1560,8,4247.88,
14954,07:23:00,07:23:00,1557,9,4638.57,
14954,07:25:00,07:25:00,1550,10,5555.91,
14954,07:26:00,07:26:00,1548,11,5988.83,
14954,07:27:00,07:27:00,1546,12,6647.22,
14954,07:30:00,07:30:00,1538,13,8302.89,
14954,07:32:00,07:32:00,1536,14,8849.97,
14954,07:33:00,07:33:00,1521,15,9345.07,
14954,07:34:00,07:34:00,1515,16,9980.67,
14954,07:35:00,07:35:00,142464,17,10612.71,
14954,07:36:00,07:36:00,1337,18,11171.63,
14954,07:37:00,07:37:00,1335,19,11611.6,
14954,07:38:00,07:38:00,147026,20,12079.59,
14954,07:39:00,07:39:00,147022,21,12725.05,
14954,07:40:00,07:40:00,1273,22,12907.6,
14954,07:43:00,07:43:00,1230,23,13907.62,
14954,07:45:00,07:45:00,1306,24,14269.16,
14954,07:46:00,07:46:00,3606,25,14592.9,
15319,06:54:00,06:56:00,2875,1,0.14,
15319,06:58:00,06:58:00,2876,2,801.12,
15319,06:59:00,06:59:00,2877,3,1555.6,
15319,07:01:00,07:01:00,2878,4,2091.22,
15319,07:01:00,07:01:00,2872,5,2488.6,
15319,07:03:00,07:03:00,1564,6,3095.96,
15319,07:04:00,07:04:00,1562,7,3568.27,
15319,07:05:00,07:05:00,1560,8,4247.88,
15319,07:06:00,07:06:00,1557,9,4638.57,
15319,07:08:00,07:08:00,1550,10,5555.91,
15319,07:09:00,07:09:00,1548,11,5988.83,
15319,07:10:00,07:10:00,1546,12,6647.22,
15319,07:13:00,07:13:00,1538,13,8302.89,
15319,07:15:00,07:15:00,1536,14,8849.97,
15319,07:16:00,07:16:00,1521,15,9345.07,
15319,07:17:00,07:17:00,1515,16,9980.67,
15319,07:18:00,07:18:00,142464,17,10612.71,
15319,07:19:00,07:19:00,1337,18,11171.63,
15319,07:20:00,07:20:00,1335,19,11611.6,
15319,07:21:00,07:21:00,147026,20,12079.59,
15319,07:22:00,07:22:00,147022,21,12725.05,
15319,07:23:00,07:23:00,1273,22,12907.6,
15319,07:26:00,07:26:00,1230,23,13907.62,
15319,07:28:00,07:28:00,1306,24,14269.16,
15319,07:29:00,07:29:00,3606,25,14592.9,
15320,06:54:00,06:56:00,2875,1,0.14,
15320,06:58:00,06:58:00,2876,2,801.12,
15320,06:59:00,06:59:00,2877,3,1555.6,
15320,07:01:00,07:01:00,2878,4,2091.22,
15320,07:01:00,07:01:00,2872,5,2488.6,
15320,07:03:00,07:03:00,1564,6,3095.96,
15320,07:04:00,07:04:00,1562,7,3568.27,
15320,07:05:00,07:05:00,1560,8,4247.88,
15320,07:06:00,07:06:00,1557,9,4638.57,
15320,07:08:00,07:08:00,1550,10,5555.91,
15320,07:09:00,07:09:00,1548,11,5988.83,
15320,07:10:00,07:10:00,1546,12,6647.22,
15320,07:13:00,07:13:00,1538,13,8302.89,
15320,07:15:00,07:15:00,1536,14,8849.97,
15320,07:16:00,07:16:00,1521,15,9345.07,
15320,07:17:00,07:17:00,1515,16,9980.67,
15320,07:18:00,07:18:00,142464,17,10612.71,
15320,07:19:00,07:19:00,1337,18,11171.63,
15320,07:20:00,07:20:00,1335,19,11611.6,
15320,07:21:00,07:21:00,147026,20,12079.59,
15320,07:22:00,07:22:00,147022,21,12725.05,
15320,07:23:00,07:23:00,1273,22,12907.6,
15320,07:26:00,07:26:00,1230,23,13907.62,
15320,07:28:00,07:28:00,1306,24,14269.16,
15320,07:29:00,07:29:00,3606,25,14592.9,
15439,24:01:00,24:01:00,2875,1,0.14,
15439,24:02:00,24:02:00,2876,2,801.12,
15439,24:04:00,24:04:00,2877,3,1555.6,
15439,24:04:00,24:04:00,2878,4,2091.22,
15439,24:05:00,24:05:00,2872,5,2488.6,
15439,24:06:00,24:06:00,1564,6,3095.96,
15439,24:07:00,24:07:00,1562,7,3568.27,
15439,24:08:00,24:08:00,1560,8,4247.88,
15439,24:09:00,24:09:00,1557,9,4638.57,
15439,24:10:00,24:10:00,1550,10,5555.91,
15439,24:11:00,24:11:00,1548,11,5988.83,
15439,24:12:00,24:12:00,1546,12,6647.22,
15439,24:14:00,24:14:00,1538,13,8302.89,
15439,24:16:00,24:16:00,1536,14,8849.97,
15439,24:17:00,24:17:00,1521,15,9345.07,
15439,24:18:00,24:18:00,1515,16,9980.67,
15439,24:19:00,24:19:00,142464,17,10612.71,
15439,24:20:00,24:20:00,1337,18,11171.63,
15439,24:21:00,24:21:00,1335,19,11611.6,
15439,24:22:00,24:22:00,147026,20,12079.59,
15439,24:23:00,24:23:00,147022,21,12725.05,
15439,24:23:00,24:23:00,1273,22,12907.6,
15439,24:26:00,24:26:00,1230,23,13907.62,
15439,24:27:00,24:27:00,1306,24,14269.16,
15439,24:28:00,24:28:00,3606,25,14592.9,
15602,06:06:00,06:06:00,2875,1,0.14,
15602,06:07:00,06:07:00,2876,2,801.12,
15602,06:09:00,06:09:00,2877,3,1555.6,
15602,06:10:00,06:10:00,2878,4,2091.22,
15602,06:11:00,06:11:00,2872,5,2488.6,
15602,06:12:00,06:12:00,1564,6,3095.96,
15602,06:13:00,06:13:00,1562,7,3568.27,
15602,06:14:00,06:14:00,1560,8,4247.88,
15602,06:15:00,06:15:00,1557,9,4638.57,
15602,06:16:00,06:16:00,1550,10,5555.91,
15602,06:17:00,06:17:00,1548,11,5988.83,
15602,06:18:00,06:18:00,1546,12,6647.22,
15602,06:21:00,06:21:00,1538,13,8302.89,
15602,06:22:00,06:22:00,1536,14,8849.97,
15602,06:23:00,06:23:00,1521,15,9345.07,
15602,06:24:00,06:24:00,1515,16,9980.67,
15602,06:25:00,06:25:00,142464,17,10612.71,
15602,06:26:00,06:26:00,1337,18,11171.63,
15602,06:27:00,06:27:00,1335,19,11611.6,
15602,06:28:00,06:28:00,147026,20,12079.59,
15602,06:29:00,06:29:00,147022,21,12725.05,
15602,06:30:00,06:30:00,1273,22,12907.6,
15602,06:32:00,06:32:00,1230,23,13907.62,
15602,06:33:00,06:33:00,1306,24,14269.16,
15602,06:34:00,06:34:00,3606,25,14592.9,
15819,15:45:00,15:48:00,2875,1,0.14,
15819,15:50:00,15:50:00,2876,2,801.12,
15819,15:51:00,15:51:00,2877,3,1555.6,
15819,15:53:00,15:53:00,2878,4,2091.22,
15819,15:53:00,15:53:00,2872,5,2488.6,
15819,15:55:00,15:55:00,1564,6,3095.96,
15819,15:56:00,15:56:00,1562,7,3568.27,
15819,15:57:00,15:57:00,1560,8,4247.88,
15819,15:58:00,15:58:00,1557,9,4638.57,
15819,16:00:00,16:00:00,1550,10,5555.91,
15819,16:01:00,16:01:00,1548,11,5988.83,
15819,16:02:00,16:02:00,1546,12,6647.22,
15819,16:05:00,16:05:00,1538,13,8302.89,
15819,16:07:00,16:07:00,1536,14,8849.97,
15819,16:09:00,16:09:00,1521,15,9345.07,
15819,16:10:00,16:10:00,1515,16,9980.67,
15819,16:11:00,16:11:00,142464,17,10612.71,
15819,16:12:00,16:12:00,1337,18,11171.63,
15819,16:13:00,16:13:00,1335,19,11611.6,
15819,16:14:00,16:14:00,147026,20,12079.59,
15819,16:15:00,16:15:00,147022,21,12725.05,
15819,16:16:00,16:16:00,1273,22,12907.6,
15819,16:19:00,16:19:00,1230,23,13907.62,
15819,16:20:00,16:20:00,1306,24,14269.16,
15819,16:21:00,16:21:00,3606,25,14592.9,
15932,13:13:00,13:15:00,2875,1,0.14,
15932,13:17:00,13:17:00,2876,2,801.12,
15932,13:18:00,13:18:00,2877,3,1555.6,
15932,13:20:00,13:20:00,2878,4,2091.22,
15932,13:20:00,13:20:00,2872,5,2488.6,
15932,13:22:00,13:22:00,1564,6,3095.96,
15932,13:23:00,13:23:00,1562,7,3568.27,
15932,13:24:00,13:24:00,1560,8,4247.88,
15932,13:25:00,13:25:00,1557,9,4638.57,
15932,13:27:00,13:27:00,1550,10,5555.91,
15932,13:28:00,13:28:00,1548,11,5988.83,
15932,13:29:00,13:29:00,1546,12,6647.22,
15932,13:32:00,13:32:00,1538,13,8302.89,
15932,13:34:00,13:34:00,1536,14,8849.97,
15932,13:36:00,13:36:00,1521,15,9345.07,
15932,13:37:00,13:37:00,1515,16,9980.67,
15932,13:38:00,13:38:00,142464,17,10612.71,
15932,13:39:00,13:39:00,1337,18,11171.63,
15932,13:40:00,13:40:00,1335,19,11611.6,
15932,13:41:00,13:41:00,147026,20,12079.59,
15932,13:42:00,13:42:00,147022,21,12725.05,
15932,13:43:00,13:43:00,1273,22,12907.6,
15932,13:46:00,13:46:00,1230,23,13907.62,
15932,13:47:00,13:47:00,1306,24,14269.16,
15932,13:48:00,13:48:00,3606,25,14592.9,
16417,15:28:00,15:30:00,2875,1,0.14,
16417,15:32:00,15:32:00,2876,2,801.12,
16417,15:33:00,15:33:00,2877,3,1555.6,
16417,15:35:00,15:35:00,2878,4,2091.22,
16417,15:35:00,15:35:00,2872,5,2488.6,
16417,15:37:00,15:37:00,1564,6,3095.96,
16417,15:38:00,15:38:00,1562,7,3568.27,
16417,15:39:00,15:39:00,1560,8,4247.88,
16417,15:40:00,15:40:00,1557,9,4638.57,
16417,15:42:00,15:42:00,1550,10,5555.91,
16417,15:43:00,15:43:00,1548,11,5988.83,
16417,15:44:00,15:44:00,1546,12,6647.22,
16417,15:47:00,15:47:00,1538,13,8302.89,
16417,15:49:00,15:49:00,1536,14,8849.97,
16417,15:50:00,15:50:00,1521,15,9345.07,
16417,15:52:00,15:52:00,1515,16,9980.67,
16417,15:53:00,15:53:00,142464,17,10612.71,
16417,15:54:00,15:54:00,1337,18,11171.63,
16417,15:55:00,15:55:00,1335,19,11611.6,
16417,15:56:00,15:56:00,147026,20,12079.59,
16417,15:58:00,15:58:00,147022,21,12725.05,
16417,15:58:00,15:58:00,1273,22,12907.6,
16417,16:01:00,16:01:00,1230,23,13907.62,
16417,16:03:00,16:03:00,1306,24,14269.16,
16417,16:04:00,16:04:00,3606,25,14592.9,
16492,18:56:00,18:58:00,2875,1,0.14,
16492,19:00:00,19:00:00,2876,2,801.12,
16492,19:01:00,19:01:00,2877,3,1555.6,
16492,19:03:00,19:03:00,2878,4,2091.22,
16492,19:03:00,19:03:00,2872,5,2488.6,
16492,19:05:00,19:05:00,1564,6,3095.96,
16492,19:06:00,19:06:00,1562,7,3568.27,
16492,19:07:00,19:07:00,1560,8,4247.88,
16492,19:08:00,19:08:00,1557,9,4638.57,
16492,19:10:00,19:10:00,1550,10,5555.91,
16492,19:11:00,19:11:00,1548,11,5988.83,
16492,19:12:00,19:12:00,1546,12,6647.22,
16492,19:15:00,19:15:00,1538,13,8302.89,
16492,19:17:00,19:17:00,1536,14,8849.97,
16492,19:18:00,19:18:00,1521,15,9345.07,
16492,19:19:00,19:19:00,1515,16,9980.67,
16492,19:20:00,19:20:00,142464,17,10612.71,
16492,19:21:00,19:21:00,1337,18,11171.63,
16492,19:22:00,19:22:00,1335,19,11611.6,
16492,19:23:00,19:23:00,147026,20,12079.59,
16492,19:24:00,19:24:00,147022,21,12725.05,
16492,19:25:00,19:25:00,1273,22,12907.6,
16492,19:28:00,19:28:00,1230,23,13907.62,
16492,19:29:00,19:29:00,1306,24,14269.16,
16492,19:31:00,19:31:00,3606,25,14592.9,
16611,14:29:00,14:31:00,2875,1,0.14,
16611,14:33:00,14:33:00,2876,2,801.12,
16611,14:34:00,14:34:00,2877,3,1555.6,
16611,14:36:00,14:36:00,2878,4,2091.22,
16611,14:36:00,14:36:00,2872,5,2488.6,
16611,14:38:00,14:38:00,1564,6,3095.96,
16611,14:39:00,14:39:00,1562,7,3568.27,
16611,14:40:00,14:40:00,1560,8,4247.88,
16611,14:41:00,14:41:00,1557,9,4638.57,
16611,14:43:00,14:43:00,1550,10,5555.91,
16611,14:44:00,14:44:00,1548,11,5988.83,
16611,14:45:00,14:45:00,1546,12,6647.22,
16611,14:48:00,14:48:00,1538,13,8302.89,
16611,14:50:00,14:50:00,1536,14,8849.97,
16611,14:52:00,14:52:00,1521,15,9345.07,
16611,14:53:00,14:53:00,1515,16,9980.67,
16611,14:54:00,14:54:00,142464,17,10612.71,
16611,14:55:00,14:55:00,1337,18,11171.63,
16611,14:56:00,14:56:00,1335,19,11611.6,
16611,14:57:00,14:57:00,147026,20,12079.59,
16611,14:58:00,14:58:00,147022,21,12725.05,
16611,14:59:00,14:59:00,1273,22,12907.6,
16611,15:02:00,15:02:00,1230,23,13907.62,
16611,15:03:00,15:03:00,1306,24,14269.16,
16611,15:04:00,15:04:00,3606,25,14592.9,
16972,19:14:00,19:17:00,2875,1,0.14,
16972,19:19:00,19:19:00,2876,2,801.12,
16972,19:20:00,19:20:00,2877,3,1555.6,
16972,19:21:00,19:21:00,2878,4,2091.22,
16972,19:22:00,19:22:00,2872,5,2488.6,
16972,19:23:00,19:23:00,1564,6,3095.96,
16972,19:24:00,19:24:00,1562,7,3568.27,
16972,19:26:00,19:26:00,1560,8,4247.88,
16972,19:26:00,19:26:00,1557,9,4638.57,
16972,19:28:00,19:28:00,1550,10,5555.91,
16972,19:29:00,19:29:00,1548,11,5988.83,
16972,19:30:00,19:30:00,1546,12,6647.22,
16972,19:33:00,19:33:00,1538,13,8302.89,
16972,19:35:00,19:35:00,1536,14,8849.97,
16972,19:36:00,19:36:00,1521,15,9345.07,
16972,19:37:00,19:37:00,1515,16,9980.67,
16972,19:38:00,19:38:00,142464,17,10612.71,
16972,19:39:00,19:39:00,1337,18,11171.63,
16972,19:40:00,19:40:00,1335,19,11611.6,
16972,19:41:00,19:41:00,147026,20,12079.59,
16972,19:42:00,19:42:00,147022,21,12725.05,
16972,19:43:00,19:43:00,1273,22,12907.6,
16972,19:46:00,19:46:00,1230,23,13907.62,
16972,19:47:00,19:47:00,1306,24,14269.16,
16972,19:49:00,19:49:00,3606,25,14592.9,
16973,19:14:00,19:17:00,2875,1,0.14,
16973,19:19:00,19:19:00,2876,2,801.12,
16973,19:20:00,19:20:00,2877,3,1555.6,
16973,19:21:00,19:21:00,2878,4,2091.22,
16973,19:22:00,19:22:00,2872,5,2488.6,
16973,19:23:00,19:23:00,1564,6,3095.96,
16973,19:24:00,19:24:00,1562,7,3568.27,
16973,19:26:00,19:26:00,1560,8,4247.88,
16973,19:26:00,19:26:00,1557,9,4638.57,
16973,19:28:00,19:28:00,1550,10,5555.91,
16973,19:29:00,19:29:00,1548,11,5988.83,
16973,19:30:00,19:30:00,1546,12,6647.22,
16973,19:33:00,19:33:00,1538,13,8302.89,
16973,19:35:00,19:35:00,1536,14,8849.97,
16973,19:36:00,19:36:00,1521,15,9345.07,
16973,19:37:00,19:37:00,1515,16,9980.67,
16973,19:38:00,19:38:00,142464,17,10612.71,
16973,19:39:00,19:39:00,1337,18,11171.63,
16973,19:40:00,19:40:00,1335,19,11611.6,
16973,19:41:00,19:41:00,147026,20,12079.59,
16973,19:42:00,19:42:00,147022,21,12725.05,
16973,19:43:00,19:43:00,1273,22,12907.6,
16973,19:46:00,19:46:00,1230,23,13907.62,
16973,19:47:00,19:47:00,1306,24,14269.16,
16973,19:49:00,19:49:00,3606,25,14592.9,
17044,14:25:00,14:27:00,2875,1,0.14,
17044,14:29:00,14:29:00,2876,2,801.12,
17044,14:30:00,14:30:00,2877,3,1555.6,
17044,14:32:00,14:32:00,2878,4,2091.22,
17044,14:32:00,14:32:00,2872,5,2488.6,
17044,14:34:00,14:34:00,1564,6,3095.96,
17044,14:35:00,14:35:00,1562,7,3568.27,
17044,14:36:00,14:36:00,1560,8,4247.88,
17044,14:37:00,14:37:00,1557,9,4638.57,
17044,14:39:00,14:39:00,1550,10,5555.91,
17044,14:40:00,14:40:00,1548,11,5988.83,
17044,14:41:00,14:41:00,1546,12,6647.22,
17044,14:44:00,14:44:00,1538,13,8302.89,
17044,14:46:00,14:46:00,1536,14,8849.97,
17044,14:47:00,14:47:00,1521,15,9345.07,
17044,14:49:00,14:49:00,1515,16,9980.67,
17044,14:50:00,14:50:00,142464,17,10612.71,
17044,14:51:00,14:51:00,1337,18,11171.63,
17044,14:52:00,14:52:00,1335,19,11611.6,
17044,14:53:00,14:53:00,147026,20,12079.59,
17044,14:55:00,14:55:00,147022,21,12725.05,
17044,14:55:00,14:55:00,1273,22,12907.6,
17044,14:58:00,14:58:00,1230,23,13907.62,
17044,15:00:00,15:00:00,1306,24,14269.16,
17044,15:01:00,15:01:00,3606,25,14592.9,
17293,15:46:00,15:48:00,2875,1,0.14,
17293,15:50:00,15:50:00,2876,2,801.12,
17293,15:51:00,15:51:00,2877,3,1555.6,
17293,15:53:00,15:53:00,2878,4,2091.22,
17293,15:53:00,15:53:00,2872,5,2488.6,
17293,15:55:00,15:55:00,1564,6,3095.96,
17293,15:56:00,15:56:00,1562,7,3568.27,
17293,15:57:00,15:57:00,1560,8,4247.88,
17293,15:58:00,15:58:00,1557,9,4638.57,
17293,16:00:00,16:00:00,1550,10,5555.91,
17293,16:01:00,16:01:00,1548,11,5988.83,
17293,16:02:00,16:02:00,1546,12,6647.22,
17293,16:05:00,16:05:00,1538,13,8302.89,
17293,16:07:00,16:07:00,1536,14,8849.97,
17293,16:08:00,16:08:00,1521,15,9345.07,
17293,16:10:00,16:10:00,1515,16,9980.67,
17293,16:11:00,16:11:00,142464,17,10612.71,
17293,16:12:00,16:12:00,1337,18,11171.63,
17293,16:13:00,16:13:00,1335,19,11611.6,
17293,16:14:00,16:14:00,147026,20,12079.59,
17293,16:16:00,16:16:00,147022,21,12725.05,
17293,16:16:00,16:16:00,1273,22,12907.6,
17293,16:19:00,16:19:00,1230,23,13907.62,
17293,16:21:00,16:21:00,1306,24,14269.16,
17293,16:22:00,16:22:00,3606,25,14592.9,
17532,15:11:00,15:12:00,2875,1,0.14,
17532,15:14:00,15:14:00,2876,2,801.12,
17532,15:15:00,15:15:00,2877,3,1555.6,
17532,15:17:00,15:17:00,2878,4,2091.22,
17532,15:17:00,15:17:00,2872,5,2488.6,
17532,15:19:00,15:19:00,1564,6,3095.96,
17532,15:20:00,15:20:00,1562,7,3568.27,
17532,15:21:00,15:21:00,1560,8,4247.88,
17532,15:22:00,15:22:00,1557,9,4638.57,
17532,15:24:00,15:24:00,1550,10,5555.91,
17532,15:25:00,15:25:00,1548,11,5988.83,
17532,15:26:00,15:26:00,1546,12,6647.22,
17532,15:29:00,15:29:00,1538,13,8302.89,
17532,15:31:00,15:31:00,1536,14,8849.97,
17532,15:32:00,15:32:00,1521,15,9345.07,
17532,15:34:00,15:34:00,1515,16,9980.67,
17532,15:35:00,15:35:00,142464,17,10612.71,
17532,15:36:00,15:36:00,1337,18,11171.63,
17532,15:37:00,15:37:00,1335,19,11611.6,
17532,15:38:00,15:38:00,147026,20,12079.59,
17532,15:40:00,15:40:00,147022,21,12725.05,
17532,15:40:00,15:40:00,1273,22,12907.6,
17532,15:43:00,15:43:00,1230,23,13907.62,
17532,15:45:00,15:45:00,1306,24,14269.16,
17532,15:46:00,15:46:00,3606,25,14592.9,
17589,12:25:00,12:27:00,2875,1,0.14,
17589,12:29:00,12:29:00,2876,2,801.12,
17589,12:30:00,12:30:00,2877,3,1555.6,
17589,12:32:00,12:32:00,2878,4,2091.22,
17589,12:32:00,12:32:00,2872,5,2488.6,
17589,12:34:00,12:34:00,1564,6,3095.96,
17589,12:35:00,12:35:00,1562,7,3568.27,
17589,12:36:00,12:36:00,1560,8,4247.88,
17589,12:37:00,12:37:00,1557,9,4638.57,
17589,12:39:00,12:39:00,1550,10,5555.91,
17589,12:40:00,12:40:00,1548,11,5988.83,
17589,12:41:00,12:41:00,1546,12,6647.22,
17589,12:44:00,12:44:00,1538,13,8302.89,
17589,12:46:00,12:46:00,1536,14,8849.97,
17589,12:47:00,12:47:00,1521,15,9345.07,
17589,12:49:00,12:49:00,1515,16,9980.67,
17589,12:50:00,12:50:00,142464,17,10612.71,
17589,12:51:00,12:51:00,1337,18,11171.63,
17589,12:52:00,12:52:00,1335,19,11611.6,
17589,12:53:00,12:53:00,147026,20,12079.59,
17589,12:54:00,12:54:00,147022,21,12725.05,
17589,12:55:00,12:55:00,1273,22,12907.6,
17589,12:58:00,12:58:00,1230,23,13907.62,
17589,12:59:00,12:59:00,1306,24,14269.16,
17589,13:01:00,13:01:00,3606,25,14592.9,
17733,14:25:00,14:27:00,2875,1,0.14,
17733,14:29:00,14:29:00,2876,2,801.12,
17733,14:30:00,14:30:00,2877,3,1555.6,
17733,14:32:00,14:32:00,2878,4,2091.22,
17733,14:32:00,14:32:00,2872,5,2488.6,
17733,14:34:00,14:34:00,1564,6,3095.96,
17733,14:35:00,14:35:00,1562,7,3568.27,
17733,14:36:00,14:36:00,1560,8,4247.88,
17733,14:37:00,14:37:00,1557,9,4638.57,
17733,14:39:00,14:39:00,1550,10,5555.91,
17733,14:40:00,14:40:00,1548,11,5988.83,
17733,14:41:00,14:41:00,1546,12,6647.22,
17733,14:44:00,14:44:00,1538,13,8302.89,
17733,14:46:00,14:46:00,1536,14,8849.97,
17733,14:47:00,14:47:00,1521,15,9345.07,
17733,14:49:00,14:49:00,1515,16,9980.67,
17733,14:50:00,14:50:00,142464,17,10612.71,
17733,14:51:00,14:51:00,1337,18,11171.63,
17733,14:52:00,14:52:00,1335,19,11611.6,
17733,14:53:00,14:53:00,147026,20,12079.59,
17733,14:55:00,14:55:00,147022,21,12725.05,
17733,14:55:00,14:55:00,1273,22,12907.6,
17733,14:58:00,14:58:00,1230,23,13907.62,
17733,15:00:00,15:00:00,1306,24,14269.16,
17733,15:01:00,15:01:00,3606,25,14592.9,
17821,22:58:00,22:59:00,2875,1,0.14,
17821,23:00:00,23:00:00,2876,2,801.12,
17821,23:02:00,23:02:00,2877,3,1555.6,
17821,23:03:00,23:03:00,2878,4,2091.22,
17821,23:03:00,23:03:00,2872,5,2488.6,
17821,23:05:00,23:05:00,1564,6,3095.96,
17821,23:05:00,23:05:00,1562,7,3568.27,
17821,23:07:00,23:07:00,1560,8,4247.88,
17821,23:07:00,23:07:00,1557,9,4638.57,
17821,23:09:00,23:09:00,1550,10,5555.91,
17821,23:09:00,23:09:00,1548,11,5988.83,
17821,23:10:00,23:10:00,1546,12,6647.22,
17821,23:13:00,23:13:00,1538,13,8302.89,
17821,23:14:00,23:14:00,1536,14,8849.97,
17821,23:15:00,23:15:00,1521,15,9345.07,
17821,23:16:00,23:16:00,1515,16,9980.67,
17821,23:18:00,23:18:00,142464,17,10612.71,
17821,23:19:00,23:19:00,1337,18,11171.63,
17821,23:20:00,23:20:00,1335,19,11611.6,
17821,23:20:00,23:20:00,147026,20,12079.59,
17821,23:22:00,23:22:00,147022,21,12725.05,
17821,23:22:00,23:22:00,1273,22,12907.6,
17821,23:24:00,23:24:00,1230,23,13907.62,
17821,23:25:00,23:25:00,1306,24,14269.16,
17821,23:27:00,23:27:00,3606,25,14592.9,
17934,08:53:00,08:54:00,2875,1,0.14,
17934,08:56:00,08:56:00,2876,2,801.12,
17934,08:57:00,08:57:00,2877,3,1555.6,
17934,08:59:00,08:59:00,2878,4,2091.22,
17934,08:59:00,08:59:00,2872,5,2488.6,
17934,09:01:00,09:01:00,1564,6,3095.96,
17934,09:01:00,09:01:00,1562,7,3568.27,
17934,09:03:00,09:03:00,1560,8,4247.88,
17934,09:04:00,09:04:00,1557,9,4638.57,
17934,09:05:00,09:05:00,1550,10,5555.91,
17934,09:06:00,09:06:00,1548,11,5988.83,
17934,09:08:00,09:08:00,1546,12,6647.22,
17934,09:10:00,09:10:00,1538,13,8302.89,
17934,09:12:00,09:12:00,1536,14,8849.97,
17934,09:13:00,09:13:00,1521,15,9345.07,
17934,09:14:00,09:14:00,1515,16,9980.67,
17934,09:15:00,09:15:00,142464,17,10612.71,
17934,09:16:00,09:16:00,1337,18,11171.63,
17934,09:17:00,09:17:00,1335,19,11611.6,
17934,09:18:00,09:18:00,147026,20,12079.59,
17934,09:20:00,09:20:00,147022,21,12725.05,
17934,09:20:00,09:20:00,1273,22,12907.6,
17934,09:23:00,09:23:00,1230,23,13907.62,
17934,09:24:00,09:24:00,1306,24,14269.16,
17934,09:25:00,09:25:00,3606,25,14592.9,
18026,07:33:00,07:33:00,2875,1,0.14,
18026,07:35:00,07:35:00,2876,2,801.12,
18026,07:36:00,07:36:00,2877,3,1555.6,
18026,07:37:00,07:37:00,2878,4,2091.22,
18026,07:38:00,07:38:00,2872,5,2488.6,
18026,07:39:00,07:39:00,1564,6,3095.96,
18026,07:40:00,07:40:00,1562,7,3568.27,
18026,07:42:00,07:42:00,1560,8,4247.88,
18026,07:42:00,07:42:00,1557,9,4638.57,
18026,07:44:00,07:44:00,1550,10,5555.91,
18026,07:45:00,07:45:00,1548,11,5988.83,
18026,07:46:00,07:46:00,1546,12,6647.22,
18026,07:49:00,07:49:00,1538,13,8302.89,
18026,07:50:00,07:50:00,1536,14,8849.97,
18026,07:51:00,07:51:00,1521,15,9345.07,
18026,07:52:00,07:52:00,1515,16,9980.67,
18026,07:53:00,07:53:00,142464,17,10612.71,
18026,07:54:00,07:54:00,1337,18,11171.63,
18026,07:55:00,07:55:00,1335,19,11611.6,
18026,07:56:00,07:56:00,147026,20,12079.59,
18026,07:57:00,07:57:00,147022,21,12725.05,
18026,07:58:00,07:58:00,1273,22,12907.6,
18026,08:00:00,08:00:00,1230,23,13907.62,
18026,08:01:00,08:01:00,1306,24,14269.16,
18026,08:02:00,08:02:00,3606,25,14592.9,
18179,17:22:00,17:24:00,2875,1,0.14,
18179,17:26:00,17:26:00,2876,2,801.12,
18179,17:27:00,17:27:00,2877,3,1555.6,
18179,17:29:00,17:29:00,2878,4,2091.22,
18179,17:29:00,17:29:00,2872,5,2488.6,
18179,17:31:00,17:31:00,1564,6,3095.96,
18179,17:32:00,17:32:00,1562,7,3568.27,
18179,17:33:00,17:33:00,1560,8,4247.88,
18179,17:34:00,17:34:00,1557,9,4638.57,
18179,17:36:00,17:36:00,1550,10,5555.91,
18179,17:37:00,17:37:00,1548,11,5988.83,
18179,17:38:00,17:38:00,1546,12,6647.22,
18179,17:41:00,17:41:00,1538,13,8302.89,
18179,17:43:00,17:43:00,1536,14,8849.97,
18179,17:44:00,17:44:00,1521,15,9345.07,
18179,17:46:00,17:46:00,1515,16,9980.67,
18179,17:47:00,17:47:00,142464,17,10612.71,
18179,17:48:00,17:48:00,1337,18,11171.63,
18179,17:49:00,17:49:00,1335,19,11611.6,
18179,17:50:00,17:50:00,147026,20,12079.59,
18179,17:52:00,17:52:00,147022,21,12725.05,
18179,17:52:00,17:52:00,1273,22,12907.6,
18179,17:55:00,17:55:00,1230,23,13907.62,
18179,17:57:00,17:57:00,1306,24,14269.16,
18179,17:58:00,17:58:00,3606,25,14592.9,
18353,23:20:00,23:21:00,2875,1,0.14,
18353,23:22:00,23:22:00,2876,2,801.12,
18353,23:24:00,23:24:00,2877,3,1555.6,
18353,23:25:00,23:25:00,2878,4,2091.22,
18353,23:25:00,23:25:00,2872,5,2488.6,
18353,23:27:00,23:27:00,1564,6,3095.96,
18353,23:27:00,23:27:00,1562,7,3568.27,
18353,23:29:00,23:29:00,1560,8,4247.88,
18353,23:29:00,23:29:00,1557,9,4638.57,
18353,23:31:00,23:31:00,1550,10,5555.91,
18353,23:31:00,23:31:00,1548,11,5988.83,
18353,23:32:00,23:32:00,1546,12,6647.22,
18353,23:35:00,23:35:00,1538,13,8302.89,
18353,23:36:00,23:36:00,1536,14,8849.97,
18353,23:37:00,23:37:00,1521,15,9345.07,
18353,23:38:00,23:38:00,1515,16,9980.67,
18353,23:40:00,23:40:00,142464,17,10612.71,
18353,23:41:00,23:41:00,1337,18,11171.63,
18353,23:42:00,23:42:00,1335,19,11611.6,
18353,23:42:00,23:42:00,147026,20,12079.59,
18353,23:44:00,23:44:00,147022,21,12725.05,
18353,23:44:00,23:44:00,1273,22,12907.6,
18353,23:46:00,23:46:00,1230,23,13907.62,
18353,23:47:00,23:47:00,1306,24,14269.16,
18353,23:49:00,23:49:00,3606,25,14592.9,
18357,09:55:00,09:57:00,2875,1,0.14,
18357,09:59:00,09:59:00,2876,2,801.12,
18357,10:00:00,10:00:00,2877,3,1555.6,
18357,10:02:00,10:02:00,2878,4,2091.22,
18357,10:02:00,10:02:00,2872,5,2488.6,
18357,10:04:00,10:04:00,1564,6,3095.96,
18357,10:05:00,10:05:00,1562,7,3568.27,
18357,10:06:00,10:06:00,1560,8,4247.88,
18357,10:07:00,10:07:00,1557,9,4638.57,
18357,10:09:00,10:09:00,1550,10,5555.91,
18357,10:10:00,10:10:00,1548,11,5988.83,
18357,10:11:00,10:11:00,1546,12,6647.22,
18357,10:14:00,10:14:00,1538,13,8302.89,
18357,10:16:00,10:16:00,1536,14,8849.97,
18357,10:18:00,10:18:00,1521,15,9345.07,
18357,10:19:00,10:19:00,1515,16,9980.67,
18357,10:20:00,10:20:00,142464,17,10612.71,
18357,10:21:00,10:21:00,1337,18,11171.63,
18357,10:22:00,10:22:00,1335,19,11611.6,
18357,10:23:00,10:23:00,147026,20,12079.59,
18357,10:24:00,10:24:00,147022,21,12725.05,
18357,10:25:00,10:25:00,1273,22,12907.6,
18357,10:28:00,10:28:00,1230,23,13907.62,
18357,10:29:00,10:29:00,1306,24,14269.16,
18357,10:30:00,10:30:00,3606,25,14592.9,
18358,09:55:00,09:57:00,2875,1,0.14,
18358,09:59:00,09:59:00,2876,2,801.12,
18358,10:00:00,10:00:00,2877,3,1555.6,
18358,10:02:00,10:02:00,2878,4,2091.22,
18358,10:02:00,10:02:00,2872,5,2488.6,
18358,10:04:00,10:04:00,1564,6,3095.96,
18358,10:05:00,10:05:00,1562,7,3568.27,
18358,10:06:00,10:06:00,1560,8,4247.88,
18358,10:07:00,10:07:00,1557,9,4638.57,
18358,10:09:00,10:09:00,1550,10,5555.91,
18358,10:10:00,10:10:00,1548,11,5988.83,
18358,10:11:00,10:11:00,1546,12,6647.22,
18358,10:14:00,10:14:00,1538,13,8302.89,
18358,10:16:00,10:16:00,1536,14,8849.97,
18358,10:18:00,10:18:00,1521,15,9345.07,
18358,10:19:00,10:19:00,1515,16,9980.67,
18358,10:20:00,10:20:00,142464,17,10612.71,
18358,10:21:00,10:21:00,1337,18,11171.63,
18358,10:22:00,10:22:00,1335,19,11611.6,
18358,10:23:00,10:23:00,147026,20,12079.59,
18358,10:24:00,10:24:00,147022,21,12725.05,
18358,10:25:00,10:25:00,1273,22,12907.6,
18358,10:28:00,10:28:00,1230,23,13907.62,
18358,10:29:00,10:29:00,1306,24,14269.16,
18358,10:30:00,10:30:00,3606,25,14592.9,
18398,16:43:00,16:45:00,2875,1,0.14,
18398,16:47:00,16:47:00,2876,2,801.12,
18398,16:48:00,16:48:00,2877,3,1555.6,
18398,16:50:00,16:50:00,2878,4,2091.22,
18398,16:50:00,16:50:00,2872,5,2488.6,
18398,16:52:00,16:52:00,1564,6,3095.96,
18398,16:53:00,16:53:00,1562,7,3568.27,
18398,16:54:00,16:54:00,1560,8,4247.88,
18398,16:55:00,16:55:00,1557,9,4638.57,
18398,16:57:00,16:57:00,1550,10,5555.91,
18398,16:58:00,16:58:00,1548,11,5988.83,
18398,16:59:00,16:59:00,1546,12,6647.22,
18398,17:02:00,17:02:00,1538,13,8302.89,
18398,17:04:00,17:04:00,1536,14,8849.97,
18398,17:05:00,17:05:00,1521,15,9345.07,
18398,17:07:00,17:07:00,1515,16,9980.67,
18398,17:08:00,17:08:00,142464,17,10612.71,
18398,17:09:00,17:09:00,1337,18,11171.63,
18398,17:10:00,17:10:00,1335,19,11611.6,
18398,17:11:00,17:11:00,147026,20,12079.59,
18398,17:13:00,17:13:00,147022,21,12725.05,
18398,17:13:00,17:13:00,1273,22,12907.6,
18398,17:16:00,17:16:00,1230,23,13907.62,
18398,17:18:00,17:18:00,1306,24,14269.16,
18398,17:19:00,17:19:00,3606,25,14592.9,
18413,16:04:00,16:06:00,2875,1,0.14,
18413,16:08:00,16:08:00,2876,2,801.12,
18413,16:09:00,16:09:00,2877,3,1555.6,
18413,16:11:00,16:11:00,2878,4,2091.22,
18413,16:11:00,16:11:00,2872,5,2488.6,
18413,16:13:00,16:13:00,1564,6,3095.96,
18413,16:14:00,16:14:00,1562,7,3568.27,
18413,16:15:00,16:15:00,1560,8,4247.88,
18413,16:16:00,16:16:00,1557,9,4638.57,
18413,16:18:00,16:18:00,1550,10,5555.91,
18413,16:19:00,16:19:00,1548,11,5988.83,
18413,16:20:00,16:20:00,1546,12,6647.22,
18413,16:23:00,16:23:00,1538,13,8302.89,
18413,16:25:00,16:25:00,1536,14,8849.97,
18413,16:26:00,16:26:00,1521,15,9345.07,
18413,16:28:00,16:28:00,1515,16,9980.67,
18413,16:29:00,16:29:00,142464,17,10612.71,
18413,16:30:00,16:30:00,1337,18,11171.63,
18413,16:31:00,16:31:00,1335,19,11611.6,
18413,16:32:00,16:32:00,147026,20,12079.59,
18413,16:34:00,16:34:00,147022,21,12725.05,
18413,16:34:00,16:34:00,1273,22,12907.6,
18413,16:37:00,16:37:00,1230,23,13907.62,
18413,16:39:00,16:39:00,1306,24,14269.16,
18413,16:40:00,16:40:00,3606,25,14592.9,
18507,10:43:00,10:45:00,2875,1,0.14,
18507,10:47:00,10:47:00,2876,2,801.12,
18507,10:48:00,10:48:00,2877,3,1555.6,
18507,10:50:00,10:50:00,2878,4,2091.22,
18507,10:50:00,10:50:00,2872,5,2488.6,
18507,10:52:00,10:52:00,1564,6,3095.96,
18507,10:53:00,10:53:00,1562,7,3568.27,
18507,10:54:00,10:54:00,1560,8,4247.88,
18507,10:55:00,10:55:00,1557,9,4638.57,
18507,10:57:00,10:57:00,1550,10,5555.91,
18507,10:58:00,10:58:00,1548,11,5988.83,
18507,10:59:00,10:59:00,1546,12,6647.22,
18507,11:02:00,11:02:00,1538,13,8302.89,
18507,11:04:00,11:04:00,1536,14,8849.97,
18507,11:05:00,11:05:00,1521,15,9345.07,
18507,11:06:00,11:06:00,1515,16,9980.67,
18507,11:07:00,11:07:00,142464,17,10612.71,
18507,11:08:00,11:08:00,1337,18,11171.63,
18507,11:09:00,11:09:00,1335,19,11611.6,
18507,11:10:00,11:10:00,147026,20,12079.59,
18507,11:12:00,11:12:00,147022,21,12725.05,
18507,11:12:00,11:12:00,1273,22,12907.6,
18507,11:15:00,11:15:00,1230,23,13907.62,
18507,11:17:00,11:17:00,1306,24,14269.16,
18507,11:18:00,11:18:00,3606,25,14592.9,
18565,16:41:00,16:43:00,2875,1,0.14,
18565,16:45:00,16:45:00,2876,2,801.12,
18565,16:46:00,16:46:00,2877,3,1555.6,
18565,16:48:00,16:48:00,2878,4,2091.22,
18565,16:48:00,16:48:00,2872,5,2488.6,
18565,16:50:00,16:50:00,1564,6,3095.96,
18565,16:51:00,16:51:00,1562,7,3568.27,
18565,16:52:00,16:52:00,1560,8,4247.88,
18565,16:53:00,16:53:00,1557,9,4638.57,
18565,16:55:00,16:55:00,1550,10,5555.91,
18565,16:56:00,16:56:00,1548,11,5988.83,
18565,16:57:00,16:57:00,1546,12,6647.22,
18565,17:00:00,17:00:00,1538,13,8302.89,
18565,17:02:00,17:02:00,1536,14,8849.97,
18565,17:04:00,17:04:00,1521,15,9345.07,
18565,17:05:00,17:05:00,1515,16,9980.67,
18565,17:06:00,17:06:00,142464,17,10612.71,
18565,17:07:00,17:07:00,1337,18,11171.63,
18565,17:08:00,17:08:00,1335,19,11611.6,
18565,17:09:00,17:09:00,147026,20,12079.59,
18565,17:11:00,17:11:00,147022,21,12725.05,
18565,17:11:00,17:11:00,1273,22,12907.6,
18565,17:14:00,17:14:00,1230,23,13907.62,
18565,17:16:00,17:16:00,1306,24,14269.16,
18565,17:17:00,17:17:00,3606,25,14592.9,
18622,07:11:38,07:12:00,2875,1,0.14,
18622,07:13:00,07:13:00,2876,2,801.12,
18622,07:15:00,07:15:00,2877,3,1555.6,
18622,07:16:00,07:16:00,2878,4,2091.22,
18622,07:17:00,07:17:00,2872,5,2488.6,
18622,07:18:00,07:18:00,1564,6,3095.96,
18622,07:19:00,07:19:00,1562,7,3568.27,
18622,07:20:00,07:20:00,1560,8,4247.88,
18622,07:21:00,07:21:00,1557,9,4638.57,
18622,07:22:00,07:22:00,1550,10,5555.91,
18622,07:23:00,07:23:00,1548,11,5988.83,
18622,07:24:00,07:24:00,1546,12,6647.22,
18622,07:27:00,07:27:00,1538,13,8302.89,
18622,07:28:00,07:28:00,1536,14,8849.97,
18622,07:29:00,07:29:00,1521,15,9345.07,
18622,07:30:00,07:30:00,1515,16,9980.67,
18622,07:31:00,07:31:00,142464,17,10612.71,
18622,07:32:00,07:32:00,1337,18,11171.63,
18622,07:33:00,07:33:00,1335,19,11611.6,
18622,07:34:00,07:34:00,147026,20,12079.59,
18622,07:35:00,07:35:00,147022,21,12725.05,
18622,07:36:00,07:36:00,1273,22,12907.6,
18622,07:38:00,07:38:00,1230,23,13907.62,
18622,07:39:00,07:39:00,1306,24,14269.16,
18622,07:40:00,07:40:00,3606,25,14592.9,
18774,17:44:00,17:46:00,2875,1,0.14,
18774,17:48:00,17:48:00,2876,2,801.12,
18774,17:49:00,17:49:00,2877,3,1555.6,
18774,17:51:00,17:51:00,2878,4,2091.22,
18774,17:51:00,17:51:00,2872,5,2488.6,
18774,17:53:00,17:53:00,1564,6,3095.96,
18774,17:54:00,17:54:00,1562,7,3568.27,
18774,17:55:00,17:55:00,1560,8,4247.88,
18774,17:56:00,17:56:00,1557,9,4638.57,
18774,17:58:00,17:58:00,1550,10,5555.91,
18774,17:59:00,17:59:00,1548,11,5988.83,
18774,18:00:00,18:00:00,1546,12,6647.22,
18774,18:03:00,18:03:00,1538,13,8302.89,
18774,18:05:00,18:05:00,1536,14,8849.97,
18774,18:06:00,18:06:00,1521,15,9345.07,
18774,18:07:00,18:07:00,1515,16,9980.67,
18774,18:08:00,18:08:00,142464,17,10612.71,
18774,18:09:00,18:09:00,1337,18,11171.63,
18774,18:10:00,18:10:00,1335,19,11611.6,
18774,18:11:00,18:11:00,147026,20,12079.59,
18774,18:13:00,18:13:00,147022,21,12725.05,
18774,18:14:00,18:14:00,1273,22,12907.6,
18774,18:17:00,18:17:00,1230,23,13907.62,
18774,18:18:00,18:18:00,1306,24,14269.16,
18774,18:20:00,18:20:00,3606,25,14592.9,
18775,17:44:00,17:46:00,2875,1,0.14,
18775,17:48:00,17:48:00,2876,2,801.12,
18775,17:49:00,17:49:00,2877,3,1555.6,
18775,17:51:00,17:51:00,2878,4,2091.22,
18775,17:51:00,17:51:00,2872,5,2488.6,
18775,17:53:00,17:53:00,1564,6,3095.96,
18775,17:54:00,17:54:00,1562,7,3568.27,
18775,17:55:00,17:55:00,1560,8,4247.88,
18775,17:56:00,17:56:00,1557,9,4638.57,
18775,17:58:00,17:58:00,1550,10,5555.91,
18775,17:59:00,17:59:00,1548,11,5988.83,
18775,18:00:00,18:00:00,1546,12,6647.22,
18775,18:03:00,18:03:00,1538,13,8302.89,
18775,18:05:00,18:05:00,1536,14,8849.97,
18775,18:06:00,18:06:00,1521,15,9345.07,
18775,18:07:00,18:07:00,1515,16,9980.67,
18775,18:08:00,18:08:00,142464,17,10612.71,
18775,18:09:00,18:09:00,1337,18,11171.63,
18775,18:10:00,18:10:00,1335,19,11611.6,
18775,18:11:00,18:11:00,147026,20,12079.59,
18775,18:13:00,18:13:00,147022,21,12725.05,
18775,18:14:00,18:14:00,1273,22,12907.6,
18775,18:17:00,18:17:00,1230,23,13907.62,
18775,18:18:00,18:18:00,1306,24,14269.16,
18775,18:20:00,18:20:00,3606,25,14592.9,
19416,08:33:00,08:33:00,2875,1,0.14,
19416,08:35:00,08:35:00,2876,2,801.12,
19416,08:36:00,08:36:00,2877,3,1555.6,
19416,08:37:00,08:37:00,2878,4,2091.22,
19416,08:38:00,08:38:00,2872,5,2488.6,
19416,08:40:00,08:40:00,1564,6,3095.96,
19416,08:40:00,08:40:00,1562,7,3568.27,
19416,08:42:00,08:42:00,1560,8,4247.88,
19416,08:43:00,08:43:00,1557,9,4638.57,
19416,08:44:00,08:44:00,1550,10,5555.91,
19416,08:45:00,08:45:00,1548,11,5988.83,
19416,08:46:00,08:46:00,1546,12,6647.22,
19416,08:49:00,08:49:00,1538,13,8302.89,
19416,08:50:00,08:50:00,1536,14,8849.97,
19416,08:51:00,08:51:00,1521,15,9345.07,
19416,08:52:00,08:52:00,1515,16,9980.67,
19416,08:53:00,08:53:00,142464,17,10612.71,
19416,08:54:00,08:54:00,1337,18,11171.63,
19416,08:55:00,08:55:00,1335,19,11611.6,
19416,08:56:00,08:56:00,147026,20,12079.59,
19416,08:57:00,08:57:00,147022,21,12725.05,
19416,08:58:00,08:58:00,1273,22,12907.6,
19416,09:00:00,09:00:00,1230,23,13907.62,
19416,09:01:00,09:01:00,1306,24,14269.16,
19416,09:03:00,09:03:00,3606,25,14592.9,
19486,11:05:00,11:07:00,2875,1,0.14,
19486,11:09:00,11:09:00,2876,2,801.12,
19486,11:10:00,11:10:00,2877,3,1555.6,
19486,11:12:00,11:12:00,2878,4,2091.22,
19486,11:12:00,11:12:00,2872,5,2488.6,
19486,11:14:00,11:14:00,1564,6,3095.96,
19486,11:15:00,11:15:00,1562,7,3568.27,
19486,11:16:00,11:16:00,1560,8,4247.88,
19486,11:17:00,11:17:00,1557,9,4638.57,
19486,11:19:00,11:19:00,1550,10,5555.91,
19486,11:20:00,11:20:00,1548,11,5988.83,
19486,11:21:00,11:21:00,1546,12,6647.22,
19486,11:24:00,11:24:00,1538,13,8302.89,
19486,11:26:00,11:26:00,1536,14,8849.97,
19486,11:27:00,11:27:00,1521,15,9345.07,
19486,11:28:00,11:28:00,1515,16,9980.67,
19486,11:29:00,11:29:00,142464,17,10612.71,
19486,11:30:00,11:30:00,1337,18,11171.63,
19486,11:31:00,11:31:00,1335,19,11611.6,
19486,11:32:00,11:32:00,147026,20,12079.59,
19486,11:34:00,11:34:00,147022,21,12725.05,
19486,11:34:00,11:34:00,1273,22,12907.6,
19486,11:37:00,11:37:00,1230,23,13907.62,
19486,11:39:00,11:39:00,1306,24,14269.16,
19486,11:40:00,11:40:00,3606,25,14592.9,
19996,07:33:00,07:33:00,2875,1,0.14,
19996,07:35:00,07:35:00,2876,2,801.12,
19996,07:36:00,07:36:00,2877,3,1555.6,
19996,07:37:00,07:37:00,2878,4,2091.22,
19996,07:38:00,07:38:00,2872,5,2488.6,
19996,07:39:00,07:39:00,1564,6,3095.96,
19996,07:40:00,07:40:00,1562,7,3568.27,
19996,07:42:00,07:42:00,1560,8,4247.88,
19996,07:42:00,07:42:00,1557,9,4638.57,
19996,07:44:00,07:44:00,1550,10,5555.91,
19996,07:45:00,07:45:00,1548,11,5988.83,
19996,07:46:00,07:46:00,1546,12,6647.22,
19996,07:49:00,07:49:00,1538,13,8302.89,
19996,07:50:00,07:50:00,1536,14,8849.97,
19996,07:51:00,07:51:00,1521,15,9345.07,
19996,07:52:00,07:52:00,1515,16,9980.67,
19996,07:53:00,07:53:00,142464,17,10612.71,
19996,07:54:00,07:54:00,1337,18,11171.63,
19996,07:55:00,07:55:00,1335,19,11611.6,
19996,07:56:00,07:56:00,147026,20,12079.59,
19996,07:57:00,07:57:00,147022,21,12725.05,
19996,07:58:00,07:58:00,1273,22,12907.6,
19996,08:00:00,08:00:00,1230,23,13907.62,
19996,08:01:00,08:01:00,1306,24,14269.16,
19996,08:02:00,08:02:00,3606,25,14592.9,
20046,22:37:00,22:38:00,2875,1,0.14,
20046,22:39:00,22:39:00,2876,2,801.12,
20046,22:41:00,22:41:00,2877,3,1555.6,
20046,22:42:00,22:42:00,2878,4,2091.22,
20046,22:42:00,22:42:00,2872,5,2488.6,
20046,22:44:00,22:44:00,1564,6,3095.96,
20046,22:44:00,22:44:00,1562,7,3568.27,
20046,22:46:00,22:46:00,1560,8,4247.88,
20046,22:46:00,22:46:00,1557,9,4638.57,
20046,22:48:00,22:48:00,1550,10,5555.91,
20046,22:48:00,22:48:00,1548,11,5988.83,
20046,22:49:00,22:49:00,1546,12,6647.22,
20046,22:52:00,22:52:00,1538,13,8302.89,
20046,22:53:00,22:53:00,1536,14,8849.97,
20046,22:54:00,22:54:00,1521,15,9345.07,
20046,22:55:00,22:55:00,1515,16,9980.67,
20046,22:57:00,22:57:00,142464,17,10612.71,
20046,22:58:00,22:58:00,1337,18,11171.63,
20046,22:59:00,22:59:00,1335,19,11611.6,
20046,22:59:00,22:59:00,147026,20,12079.59,
20046,23:01:00,23:01:00,147022,21,12725.05,
20046,23:01:00,23:01:00,1273,22,12907.6,
20046,23:03:00,23:03:00,1230,23,13907.62,
20046,23:04:00,23:04:00,1306,24,14269.16,
20046,23:06:00,23:06:00,3606,25,14592.9,
20089,11:27:00,11:29:00,2875,1,0.14,
20089,11:31:00,11:31:00,2876,2,801.12,
20089,11:32:00,11:32:00,2877,3,1555.6,
20089,11:34:00,11:34:00,2878,4,2091.22,
20089,11:34:00,11:34:00,2872,5,2488.6,
20089,11:36:00,11:36:00,1564,6,3095.96,
20089,11:37:00,11:37:00,1562,7,3568.27,
20089,11:38:00,11:38:00,1560,8,4247.88,
20089,11:39:00,11:39:00,1557,9,4638.57,
20089,11:41:00,11:41:00,1550,10,5555.91,
20089,11:42:00,11:42:00,1548,11,5988.83,
20089,11:43:00,11:43:00,1546,12,6647.22,
20089,11:46:00,11:46:00,1538,13,8302.89,
20089,11:48:00,11:48:00,1536,14,8849.97,
20089,11:49:00,11:49:00,1521,15,9345.07,
20089,11:50:00,11:50:00,1515,16,9980.67,
20089,11:51:00,11:51:00,142464,17,10612.71,
20089,11:52:00,11:52:00,1337,18,11171.63,
20089,11:53:00,11:53:00,1335,19,11611.6,
20089,11:54:00,11:54:00,147026,20,12079.59,
20089,11:56:00,11:56:00,147022,21,12725.05,
20089,11:56:00,11:56:00,1273,22,12907.6,
20089,11:59:00,11:59:00,1230,23,13907.62,
20089,12:01:00,12:01:00,1306,24,14269.16,
20089,12:02:00,12:02:00,3606,25,14592.9,
20295,23:20:00,23:21:00,2875,1,0.14,
20295,23:22:00,23:22:00,2876,2,801.12,
20295,23:24:00,23:24:00,2877,3,1555.6,
20295,23:25:00,23:25:00,2878,4,2091.22,
20295,23:25:00,23:25:00,2872,5,2488.6,
20295,23:27:00,23:27:00,1564,6,3095.96,
20295,23:27:00,23:27:00,1562,7,3568.27,
20295,23:29:00,23:29:00,1560,8,4247.88,
20295,23:29:00,23:29:00,1557,9,4638.57,
20295,23:31:00,23:31:00,1550,10,5555.91,
20295,23:31:00,23:31:00,1548,11,5988.83,
20295,23:32:00,23:32:00,1546,12,6647.22,
20295,23:35:00,23:35:00,1538,13,8302.89,
20295,23:36:00,23:36:00,1536,14,8849.97,
20295,23:37:00,23:37:00,1521,15,9345.07,
20295,23:38:00,23:38:00,1515,16,9980.67,
20295,23:40:00,23:40:00,142464,17,10612.71,
20295,23:41:00,23:41:00,1337,18,11171.63,
20295,23:42:00,23:42:00,1335,19,11611.6,
20295,23:42:00,23:42:00,147026,20,12079.59,
20295,23:44:00,23:44:00,147022,21,12725.05,
20295,23:44:00,23:44:00,1273,22,12907.6,
20295,23:46:00,23:46:00,1230,23,13907.62,
20295,23:47:00,23:47:00,1306,24,14269.16,
20295,23:49:00,23:49:00,3606,25,14592.9,
20488,08:12:00,08:12:00,2875,1,0.14,
20488,08:14:00,08:14:00,2876,2,801.12,
20488,08:15:00,08:15:00,2877,3,1555.6,
20488,08:16:00,08:16:00,2878,4,2091.22,
20488,08:17:00,08:17:00,2872,5,2488.6,
20488,08:19:00,08:19:00,1564,6,3095.96,
20488,08:19:00,08:19:00,1562,7,3568.27,
20488,08:21:00,08:21:00,1560,8,4247.88,
20488,08:22:00,08:22:00,1557,9,4638.57,
20488,08:23:00,08:23:00,1550,10,5555.91,
20488,08:24:00,08:24:00,1548,11,5988.83,
20488,08:25:00,08:25:00,1546,12,6647.22,
20488,08:28:00,08:28:00,1538,13,8302.89,
20488,08:29:00,08:29:00,1536,14,8849.97,
20488,08:30:00,08:30:00,1521,15,9345.07,
20488,08:31:00,08:31:00,1515,16,9980.67,
20488,08:32:00,08:32:00,142464,17,10612.71,
20488,08:33:00,08:33:00,1337,18,11171.63,
20488,08:34:00,08:34:00,1335,19,11611.6,
20488,08:35:00,08:35:00,147026,20,12079.59,
20488,08:36:00,08:36:00,147022,21,12725.05,
20488,08:37:00,08:37:00,1273,22,12907.6,
20488,08:39:00,08:39:00,1230,23,13907.62,
20488,08:40:00,08:40:00,1306,24,14269.16,
20488,08:42:00,08:42:00,3606,25,14592.9,
20562,22:37:00,22:38:00,2875,1,0.14,
20562,22:39:00,22:39:00,2876,2,801.12,
20562,22:41:00,22:41:00,2877,3,1555.6,
20562,22:42:00,22:42:00,2878,4,2091.22,
20562,22:42:00,22:42:00,2872,5,2488.6,
20562,22:44:00,22:44:00,1564,6,3095.96,
20562,22:44:00,22:44:00,1562,7,3568.27,
20562,22:46:00,22:46:00,1560,8,4247.88,
20562,22:46:00,22:46:00,1557,9,4638.57,
20562,22:48:00,22:48:00,1550,10,5555.91,
20562,22:48:00,22:48:00,1548,11,5988.83,
20562,22:49:00,22:49:00,1546,12,6647.22,
20562,22:52:00,22:52:00,1538,13,8302.89,
20562,22:53:00,22:53:00,1536,14,8849.97,
20562,22:54:00,22:54:00,1521,15,9345.07,
20562,22:55:00,22:55:00,1515,16,9980.67,
20562,22:57:00,22:57:00,142464,17,10612.71,
20562,22:58:00,22:58:00,1337,18,11171.63,
20562,22:59:00,22:59:00,1335,19,11611.6,
20562,22:59:00,22:59:00,147026,20,12079.59,
20562,23:01:00,23:01:00,147022,21,12725.05,
20562,23:01:00,23:01:00,1273,22,12907.6,
20562,23:03:00,23:03:00,1230,23,13907.62,
20562,23:04:00,23:04:00,1306,24,14269.16,
20562,23:06:00,23:06:00,3606,25,14592.9,
20566,09:37:00,09:38:00,2875,1,0.14,
20566,09:40:00,09:40:00,2876,2,801.12,
20566,09:41:00,09:41:00,2877,3,1555.6,
20566,09:43:00,09:43:00,2878,4,2091.22,
20566,09:43:00,09:43:00,2872,5,2488.6,
20566,09:45:00,09:45:00,1564,6,3095.96,
20566,09:45:00,09:45:00,1562,7,3568.27,
20566,09:47:00,09:47:00,1560,8,4247.88,
20566,09:48:00,09:48:00,1557,9,4638.57,
20566,09:49:00,09:49:00,1550,10,5555.91,
20566,09:50:00,09:50:00,1548,11,5988.83,
20566,09:52:00,09:52:00,1546,12,6647.22,
20566,09:54:00,09:54:00,1538,13,8302.89,
20566,09:56:00,09:56:00,1536,14,8849.97,
20566,09:57:00,09:57:00,1521,15,9345.07,
20566,09:58:00,09:58:00,1515,16,9980.67,
20566,09:59:00,09:59:00,142464,17,10612.71,
20566,10:00:00,10:00:00,1337,18,11171.63,
20566,10:01:00,10:01:00,1335,19,11611.6,
20566,10:02:00,10:02:00,147026,20,12079.59,
20566,10:04:00,10:04:00,147022,21,12725.05,
20566,10:04:00,10:04:00,1273,22,12907.6,
20566,10:07:00,10:07:00,1230,23,13907.62,
20566,10:08:00,10:08:00,1306,24,14269.16,
20566,10:09:00,10:09:00,3606,25,14592.9,
20774,06:21:00,06:23:00,2875,1,0.14,
20774,06:25:00,06:25:00,2876,2,801.12,
20774,06:26:00,06:26:00,2877,3,1555.6,
20774,06:27:00,06:27:00,2878,4,2091.22,
20774,06:28:00,06:28:00,2872,5,2488.6,
20774,06:29:00,06:29:00,1564,6,3095.96,
20774,06:30:00,06:30:00,1562,7,3568.27,
20774,06:32:00,06:32:00,1560,8,4247.88,
20774,06:33:00,06:33:00,1557,9,4638.57,
20774,06:34:00,06:34:00,1550,10,5555.91,
20774,06:35:00,06:35:00,1548,11,5988.83,
20774,06:36:00,06:36:00,1546,12,6647.22,
20774,06:39:00,06:39:00,1538,13,8302.89,
20774,06:41:00,06:41:00,1536,14,8849.97,
20774,06:42:00,06:42:00,1521,15,9345.07,
20774,06:43:00,06:43:00,1515,16,9980.67,
20774,06:44:00,06:44:00,142464,17,10612.71,
20774,06:45:00,06:45:00,1337,18,11171.63,
20774,06:45:00,06:45:00,1335,19,11611.6,
20774,06:46:00,06:46:00,147026,20,12079.59,
20774,06:48:00,06:48:00,147022,21,12725.05,
20774,06:48:00,06:48:00,1273,22,12907.6,
20774,06:51:00,06:51:00,1230,23,13907.62,
20774,06:52:00,06:52:00,1306,24,14269.16,
20774,06:53:00,06:53:00,3606,25,14592.9,
20775,06:21:00,06:23:00,2875,1,0.14,
20775,06:25:00,06:25:00,2876,2,801.12,
20775,06:26:00,06:26:00,2877,3,1555.6,
20775,06:27:00,06:27:00,2878,4,2091.22,
20775,06:28:00,06:28:00,2872,5,2488.6,
20775,06:29:00,06:29:00,1564,6,3095.96,
20775,06:30:00,06:30:00,1562,7,3568.27,
20775,06:32:00,06:32:00,1560,8,4247.88,
20775,06:33:00,06:33:00,1557,9,4638.57,
20775,06:34:00,06:34:00,1550,10,5555.91,
20775,06:35:00,06:35:00,1548,11,5988.83,
20775,06:36:00,06:36:00,1546,12,6647.22,
20775,06:39:00,06:39:00,1538,13,8302.89,
20775,06:41:00,06:41:00,1536,14,8849.97,
20775,06:42:00,06:42:00,1521,15,9345.07,
20775,06:43:00,06:43:00,1515,16,9980.67,
20775,06:44:00,06:44:00,142464,17,10612.71,
20775,06:45:00,06:45:00,1337,18,11171.63,
20775,06:45:00,06:45:00,1335,19,11611.6,
20775,06:46:00,06:46:00,147026,20,12079.59,
20775,06:48:00,06:48:00,147022,21,12725.05,
20775,06:48:00,06:48:00,1273,22,12907.6,
20775,06:51:00,06:51:00,1230,23,13907.62,
20775,06:52:00,06:52:00,1306,24,14269.16,
20775,06:53:00,06:53:00,3606,25,14592.9,
21143,08:13:00,08:15:00,2875,1,0.14,
21143,08:17:00,08:17:00,2876,2,801.12,
21143,08:18:00,08:18:00,2877,3,1555.6,
21143,08:20:00,08:20:00,2878,4,2091.22,
21143,08:21:00,08:21:00,2872,5,2488.6,
21143,08:22:00,08:22:00,1564,6,3095.96,
21143,08:23:00,08:23:00,1562,7,3568.27,
21143,08:25:00,08:25:00,1560,8,4247.88,
21143,08:26:00,08:26:00,1557,9,4638.57,
21143,08:28:00,08:28:00,1550,10,5555.91,
21143,08:28:00,08:28:00,1548,11,5988.83,
21143,08:30:00,08:30:00,1546,12,6647.22,
21143,08:33:00,08:33:00,1538,13,8302.89,
21143,08:35:00,08:35:00,1536,14,8849.97,
21143,08:36:00,08:36:00,1521,15,9345.07,
21143,08:38:00,08:38:00,1515,16,9980.67,
21143,08:39:00,08:39:00,142464,17,10612.71,
21143,08:40:00,08:40:00,1337,18,11171.63,
21143,08:41:00,08:41:00,1335,19,11611.6,
21143,08:42:00,08:42:00,147026,20,12079.59,
21143,08:43:00,08:43:00,147022,21,12725.05,
21143,08:44:00,08:44:00,1273,22,12907.6,
21143,08:47:00,08:47:00,1230,23,13907.62,
21143,08:49:00,08:49:00,1306,24,14269.16,
21143,08:51:00,08:51:00,3606,25,14592.9,
21279,14:49:00,14:51:00,2875,1,0.14,
21279,14:53:00,14:53:00,2876,2,801.12,
21279,14:54:00,14:54:00,2877,3,1555.6,
21279,14:56:00,14:56:00,2878,4,2091.22,
21279,14:56:00,14:56:00,2872,5,2488.6,
21279,14:58:00,14:58:00,1564,6,3095.96,
21279,14:59:00,14:59:00,1562,7,3568.27,
21279,15:00:00,15:00:00,1560,8,4247.88,
21279,15:01:00,15:01:00,1557,9,4638.57,
21279,15:03:00,15:03:00,1550,10,5555.91,
21279,15:04:00,15:04:00,1548,11,5988.83,
21279,15:05:00,15:05:00,1546,12,6647.22,
21279,15:08:00,15:08:00,1538,13,8302.89,
21279,15:10:00,15:10:00,1536,14,8849.97,
21279,15:12:00,15:12:00,1521,15,9345.07,
21279,15:13:00,15:13:00,1515,16,9980.67,
21279,15:14:00,15:14:00,142464,17,10612.71,
21279,15:15:00,15:15:00,1337,18,11171.63,
21279,15:16:00,15:16:00,1335,19,11611.6,
21279,15:17:00,15:17:00,147026,20,12079.59,
21279,15:18:00,15:18:00,147022,21,12725.05,
21279,15:19:00,15:19:00,1273,22,12907.6,
21279,15:22:00,15:22:00,1230,23,13907.62,
21279,15:23:00,15:23:00,1306,24,14269.16,
21279,15:24:00,15:24:00,3606,25,14592.9,
21424,19:51:00,19:53:00,2875,1,0.14,
21424,19:55:00,19:55:00,2876,2,801.12,
21424,19:56:00,19:56:00,2877,3,1555.6,
21424,19:57:00,19:57:00,2878,4,2091.22,
21424,19:58:00,19:58:00,2872,5,2488.6,
21424,19:59:00,19:59:00,1564,6,3095.96,
21424,20:00:00,20:00:00,1562,7,3568.27,
21424,20:01:00,20:01:00,1560,8,4247.88,
21424,20:02:00,20:02:00,1557,9,4638.57,
21424,20:04:00,20:04:00,1550,10,5555.91,
21424,20:05:00,20:05:00,1548,11,5988.83,
21424,20:06:00,20:06:00,1546,12,6647.22,
21424,20:09:00,20:09:00,1538,13,8302.89,
21424,20:10:00,20:10:00,1536,14,8849.97,
21424,20:12:00,20:12:00,1521,15,9345.07,
21424,20:13:00,20:13:00,1515,16,9980.67,
21424,20:14:00,20:14:00,142464,17,10612.71,
21424,20:15:00,20:15:00,1337,18,11171.63,
21424,20:16:00,20:16:00,1335,19,11611.6,
21424,20:16:00,20:16:00,147026,20,12079.59,
21424,20:18:00,20:18:00,147022,21,12725.05,
21424,20:18:00,20:18:00,1273,22,12907.6,
21424,20:21:00,20:21:00,1230,23,13907.62,
21424,20:23:00,20:23:00,1306,24,14269.16,
21424,20:24:00,20:24:00,3606,25,14592.9,
21425,19:51:00,19:53:00,2875,1,0.14,
21425,19:55:00,19:55:00,2876,2,801.12,
21425,19:56:00,19:56:00,2877,3,1555.6,
21425,19:57:00,19:57:00,2878,4,2091.22,
21425,19:58:00,19:58:00,2872,5,2488.6,
21425,19:59:00,19:59:00,1564,6,3095.96,
21425,20:00:00,20:00:00,1562,7,3568.27,
21425,20:01:00,20:01:00,1560,8,4247.88,
21425,20:02:00,20:02:00,1557,9,4638.57,
21425,20:04:00,20:04:00,1550,10,5555.91,
21425,20:05:00,20:05:00,1548,11,5988.83,
21425,20:06:00,20:06:00,1546,12,6647.22,
21425,20:09:00,20:09:00,1538,13,8302.89,
21425,20:10:00,20:10:00,1536,14,8849.97,
21425,20:12:00,20:12:00,1521,15,9345.07,
21425,20:13:00,20:13:00,1515,16,9980.67,
21425,20:14:00,20:14:00,142464,17,10612.71,
21425,20:15:00,20:15:00,1337,18,11171.63,
21425,20:16:00,20:16:00,1335,19,11611.6,
21425,20:16:00,20:16:00,147026,20,12079.59,
21425,20:18:00,20:18:00,147022,21,12725.05,
21425,20:18:00,20:18:00,1273,22,12907.6,
21425,20:21:00,20:21:00,1230,23,13907.62,
21425,20:23:00,20:23:00,1306,24,14269.16,
21425,20:24:00,20:24:00,3606,25,14592.9,
21582,19:32:00,19:36:00,2875,1,0.14,
21582,19:38:00,19:38:00,2876,2,801.12,
21582,19:39:00,19:39:00,2877,3,1555.6,
21582,19:40:00,19:40:00,2878,4,2091.22,
21582,19:41:00,19:41:00,2872,5,2488.6,
21582,19:42:00,19:42:00,1564,6,3095.96,
21582,19:43:00,19:43:00,1562,7,3568.27,
21582,19:44:00,19:44:00,1560,8,4247.88,
21582,19:45:00,19:45:00,1557,9,4638.57,
21582,19:47:00,19:47:00,1550,10,5555.91,
21582,19:48:00,19:48:00,1548,11,5988.83,
21582,19:49:00,19:49:00,1546,12,6647.22,
21582,19:52:00,19:52:00,1538,13,8302.89,
21582,19:53:00,19:53:00,1536,14,8849.97,
21582,19:55:00,19:55:00,1521,15,9345.07,
21582,19:56:00,19:56:00,1515,16,9980.67,
21582,19:57:00,19:57:00,142464,17,10612.71,
21582,19:58:00,19:58:00,1337,18,11171.63,
21582,19:59:00,19:59:00,1335,19,11611.6,
21582,20:00:00,20:00:00,147026,20,12079.59,
21582,20:01:00,20:01:00,147022,21,12725.05,
21582,20:02:00,20:02:00,1273,22,12907.6,
21582,20:05:00,20:05:00,1230,23,13907.62,
21582,20:06:00,20:06:00,1306,24,14269.16,
21582,20:07:00,20:07:00,3606,25,14592.9,
21583,19:32:00,19:36:00,2875,1,0.14,
21583,19:38:00,19:38:00,2876,2,801.12,
21583,19:39:00,19:39:00,2877,3,1555.6,
21583,19:40:00,19:40:00,2878,4,2091.22,
21583,19:41:00,19:41:00,2872,5,2488.6,
21583,19:42:00,19:42:00,1564,6,3095.96,
21583,19:43:00,19:43:00,1562,7,3568.27,
21583,19:44:00,19:44:00,1560,8,4247.88,
21583,19:45:00,19:45:00,1557,9,4638.57,
21583,19:47:00,19:47:00,1550,10,5555.91,
21583,19:48:00,19:48:00,1548,11,5988.83,
21583,19:49:00,19:49:00,1546,12,6647.22,
21583,19:52:00,19:52:00,1538,13,8302.89,
21583,19:53:00,19:53:00,1536,14,8849.97,
21583,19:55:00,19:55:00,1521,15,9345.07,
21583,19:56:00,19:56:00,1515,16,9980.67,
21583,19:57:00,19:57:00,142464,17,10612.71,
21583,19:58:00,19:58:00,1337,18,11171.63,
21583,19:59:00,19:59:00,1335,19,11611.6,
21583,20:00:00,20:00:00,147026,20,12079.59,
21583,20:01:00,20:01:00,147022,21,12725.05,
21583,20:02:00,20:02:00,1273,22,12907.6,
21583,20:05:00,20:05:00,1230,23,13907.62,
21583,20:06:00,20:06:00,1306,24,14269.16,
21583,20:07:00,20:07:00,3606,25,14592.9,
21590,10:18:00,10:19:00,2875,1,0.14,
21590,10:21:00,10:21:00,2876,2,801.12,
21590,10:22:00,10:22:00,2877,3,1555.6,
21590,10:24:00,10:24:00,2878,4,2091.22,
21590,10:24:00,10:24:00,2872,5,2488.6,
21590,10:26:00,10:26:00,1564,6,3095.96,
21590,10:27:00,10:27:00,1562,7,3568.27,
21590,10:28:00,10:28:00,1560,8,4247.88,
21590,10:29:00,10:29:00,1557,9,4638.57,
21590,10:31:00,10:31:00,1550,10,5555.91,
21590,10:32:00,10:32:00,1548,11,5988.83,
21590,10:33:00,10:33:00,1546,12,6647.22,
21590,10:36:00,10:36:00,1538,13,8302.89,
21590,10:37:00,10:37:00,1536,14,8849.97,
21590,10:39:00,10:39:00,1521,15,9345.07,
21590,10:40:00,10:40:00,1515,16,9980.67,
21590,10:41:00,10:41:00,142464,17,10612.71,
21590,10:42:00,10:42:00,1337,18,11171.63,
21590,10:43:00,10:43:00,1335,19,11611.6,
21590,10:44:00,10:44:00,147026,20,12079.59,
21590,10:45:00,10:45:00,147022,21,12725.05,
21590,10:46:00,10:46:00,1273,22,12907.6,
21590,10:49:00,10:49:00,1230,23,13907.62,
21590,10:50:00,10:50:00,1306,24,14269.16,
21590,10:52:00,10:52:00,3606,25,14592.9,
21718,22:19:00,22:19:00,2875,1,0.14,
21718,22:21:00,22:21:00,2876,2,801.12,
21718,22:22:00,22:22:00,2877,3,1555.6,
21718,22:23:00,22:23:00,2878,4,2091.22,
21718,22:24:00,22:24:00,2872,5,2488.6,
21718,22:25:00,22:25:00,1564,6,3095.96,
21718,22:26:00,22:26:00,1562,7,3568.27,
21718,22:27:00,22:27:00,1560,8,4247.88,
21718,22:28:00,22:28:00,1557,9,4638.57,
21718,22:29:00,22:29:00,1550,10,5555.91,
21718,22:30:00,22:30:00,1548,11,5988.83,
21718,22:31:00,22:31:00,1546,12,6647.22,
21718,22:33:00,22:33:00,1538,13,8302.89,
21718,22:35:00,22:35:00,1536,14,8849.97,
21718,22:36:00,22:36:00,1521,15,9345.07,
21718,22:37:00,22:37:00,1515,16,9980.67,
21718,22:38:00,22:38:00,142464,17,10612.71,
21718,22:39:00,22:39:00,1337,18,11171.63,
21718,22:40:00,22:40:00,1335,19,11611.6,
21718,22:40:00,22:40:00,147026,20,12079.59,
21718,22:42:00,22:42:00,147022,21,12725.05,
21718,22:42:00,22:42:00,1273,22,12907.6,
21718,22:45:00,22:45:00,1230,23,13907.62,
21718,22:46:00,22:46:00,1306,24,14269.16,
21718,22:47:00,22:47:00,3606,25,14592.9,
21725,23:40:00,23:41:00,2875,1,0.14,
21725,23:42:00,23:42:00,2876,2,801.12,
21725,23:44:00,23:44:00,2877,3,1555.6,
21725,23:45:00,23:45:00,2878,4,2091.22,
21725,23:45:00,23:45:00,2872,5,2488.6,
21725,23:46:00,23:46:00,1564,6,3095.96,
21725,23:47:00,23:47:00,1562,7,3568.27,
21725,23:48:00,23:48:00,1560,8,4247.88,
21725,23:49:00,23:49:00,1557,9,4638.57,
21725,23:50:00,23:50:00,1550,10,5555.91,
21725,23:51:00,23:51:00,1548,11,5988.83,
21725,23:52:00,23:52:00,1546,12,6647.22,
21725,23:55:00,23:55:00,1538,13,8302.89,
21725,23:56:00,23:56:00,1536,14,8849.97,
21725,23:57:00,23:57:00,1521,15,9345.07,
21725,23:58:00,23:58:00,1515,16,9980.67,
21725,23:59:00,23:59:00,142464,17,10612.71,
21725,24:00:00,24:00:00,1337,18,11171.63,
21725,24:01:00,24:01:00,1335,19,11611.6,
21725,24:02:00,24:02:00,147026,20,12079.59,
21725,24:03:00,24:03:00,147022,21,12725.05,
21725,24:03:00,24:03:00,1273,22,12907.6,
21725,24:06:00,24:06:00,1230,23,13907.62,
21725,24:07:00,24:07:00,1306,24,14269.16,
21725,24:08:00,24:08:00,3606,25,14592.9,
21778,06:48:50,06:49:00,2875,1,0.14,
21778,06:50:00,06:50:00,2876,2,801.12,
21778,06:52:00,06:52:00,2877,3,1555.6,
21778,06:53:00,06:53:00,2878,4,2091.22,
21778,06:54:00,06:54:00,2872,5,2488.6,
21778,06:55:00,06:55:00,1564,6,3095.96,
21778,06:56:00,06:56:00,1562,7,3568.27,
21778,06:57:00,06:57:00,1560,8,4247.88,
21778,06:58:00,06:58:00,1557,9,4638.57,
21778,06:59:00,06:59:00,1550,10,5555.91,
21778,07:00:00,07:00:00,1548,11,5988.83,
21778,07:01:00,07:01:00,1546,12,6647.22,
21778,07:04:00,07:04:00,1538,13,8302.89,
21778,07:05:00,07:05:00,1536,14,8849.97,
21778,07:06:00,07:06:00,1521,15,9345.07,
21778,07:07:00,07:07:00,1515,16,9980.67,
21778,07:08:00,07:08:00,142464,17,10612.71,
21778,07:09:00,07:09:00,1337,18,11171.63,
21778,07:10:00,07:10:00,1335,19,11611.6,
21778,07:11:00,07:11:00,147026,20,12079.59,
21778,07:12:00,07:12:00,147022,21,12725.05,
21778,07:13:00,07:13:00,1273,22,12907.6,
21778,07:15:00,07:15:00,1230,23,13907.62,
21778,07:16:00,07:16:00,1306,24,14269.16,
21778,07:17:00,07:17:00,3606,25,14592.9,
21779,07:11:38,07:12:00,2875,1,0.14,
21779,07:13:00,07:13:00,2876,2,801.12,
21779,07:15:00,07:15:00,2877,3,1555.6,
21779,07:16:00,07:16:00,2878,4,2091.22,
21779,07:17:00,07:17:00,2872,5,2488.6,
21779,07:18:00,07:18:00,1564,6,3095.96,
21779,07:19:00,07:19:00,1562,7,3568.27,
21779,07:20:00,07:20:00,1560,8,4247.88,
21779,07:21:00,07:21:00,1557,9,4638.57,
21779,07:22:00,07:22:00,1550,10,5555.91,
21779,07:23:00,07:23:00,1548,11,5988.83,
21779,07:24:00,07:24:00,1546,12,6647.22,
21779,07:27:00,07:27:00,1538,13,8302.89,
21779,07:28:00,07:28:00,1536,14,8849.97,
21779,07:29:00,07:29:00,1521,15,9345.07,
21779,07:30:00,07:30:00,1515,16,9980.67,
21779,07:31:00,07:31:00,142464,17,10612.71,
21779,07:32:00,07:32:00,1337,18,11171.63,
21779,07:33:00,07:33:00,1335,19,11611.6,
21779,07:34:00,07:34:00,147026,20,12079.59,
21779,07:35:00,07:35:00,147022,21,12725.05,
21779,07:36:00,07:36:00,1273,22,12907.6,
21779,07:38:00,07:38:00,1230,23,13907.62,
21779,07:39:00,07:39:00,1306,24,14269.16,
21779,07:40:00,07:40:00,3606,25,14592.9,
21980,23:12:00,23:12:00,2875,1,0.14,
21980,23:14:00,23:14:00,2876,2,801.12,
21980,23:15:00,23:15:00,2877,3,1555.6,
21980,23:16:00,23:16:00,2878,4,2091.22,
21980,23:17:00,23:17:00,2872,5,2488.6,
21980,23:18:00,23:18:00,1564,6,3095.96,
21980,23:19:00,23:19:00,1562,7,3568.27,
21980,23:20:00,23:20:00,1560,8,4247.88,
21980,23:21:00,23:21:00,1557,9,4638.57,
21980,23:22:00,23:22:00,1550,10,5555.91,
21980,23:23:00,23:23:00,1548,11,5988.83,
21980,23:24:00,23:24:00,1546,12,6647.22,
21980,23:26:00,23:26:00,1538,13,8302.89,
21980,23:28:00,23:28:00,1536,14,8849.97,
21980,23:29:00,23:29:00,1521,15,9345.07,
21980,23:30:00,23:30:00,1515,16,9980.67,
21980,23:31:00,23:31:00,142464,17,10612.71,
21980,23:32:00,23:32:00,1337,18,11171.63,
21980,23:32:00,23:32:00,1335,19,11611.6,
21980,23:33:00,23:33:00,147026,20,12079.59,
21980,23:34:00,23:34:00,147022,21,12725.05,
21980,23:35:00,23:35:00,1273,22,12907.6,
21980,23:37:00,23:37:00,1230,23,13907.62,
21980,23:38:00,23:38:00,1306,24,14269.16,
21980,23:39:00,23:39:00,3606,25,14592.9,
22047,21:07:00,21:08:00,2875,1,0.14,
22047,21:10:00,21:10:00,2876,2,801.12,
22047,21:11:00,21:11:00,2877,3,1555.6,
22047,21:12:00,21:12:00,2878,4,2091.22,
22047,21:13:00,21:13:00,2872,5,2488.6,
22047,21:14:00,21:14:00,1564,6,3095.96,
22047,21:15:00,21:15:00,1562,7,3568.27,
22047,21:16:00,21:16:00,1560,8,4247.88,
22047,21:17:00,21:17:00,1557,9,4638.57,
22047,21:19:00,21:19:00,1550,10,5555.91,
22047,21:19:00,21:19:00,1548,11,5988.83,
22047,21:21:00,21:21:00,1546,12,6647.22,
22047,21:23:00,21:23:00,1538,13,8302.89,
22047,21:25:00,21:25:00,1536,14,8849.97,
22047,21:26:00,21:26:00,1521,15,9345.07,
22047,21:27:00,21:27:00,1515,16,9980.67,
22047,21:28:00,21:28:00,142464,17,10612.71,
22047,21:29:00,21:29:00,1337,18,11171.63,
22047,21:30:00,21:30:00,1335,19,11611.6,
22047,21:31:00,21:31:00,147026,20,12079.59,
22047,21:32:00,21:32:00,147022,21,12725.05,
22047,21:33:00,21:33:00,1273,22,12907.6,
22047,21:36:00,21:36:00,1230,23,13907.62,
22047,21:37:00,21:37:00,1306,24,14269.16,
22047,21:38:00,21:38:00,3606,25,14592.9,
22048,21:07:00,21:08:00,2875,1,0.14,
22048,21:10:00,21:10:00,2876,2,801.12,
22048,21:11:00,21:11:00,2877,3,1555.6,
22048,21:12:00,21:12:00,2878,4,2091.22,
22048,21:13:00,21:13:00,2872,5,2488.6,
22048,21:14:00,21:14:00,1564,6,3095.96,
22048,21:15:00,21:15:00,1562,7,3568.27,
22048,21:16:00,21:16:00,1560,8,4247.88,
22048,21:17:00,21:17:00,1557,9,4638.57,
22048,21:19:00,21:19:00,1550,10,5555.91,
22048,21:19:00,21:19:00,1548,11,5988.83,
22048,21:21:00,21:21:00,1546,12,6647.22,
22048,21:23:00,21:23:00,1538,13,8302.89,
22048,21:25:00,21:25:00,1536,14,8849.97,
22048,21:26:00,21:26:00,1521,15,9345.07,
22048,21:27:00,21:27:00,1515,16,9980.67,
22048,21:28:00,21:28:00,142464,17,10612.71,
22048,21:29:00,21:29:00,1337,18,11171.63,
22048,21:30:00,21:30:00,1335,19,11611.6,
22048,21:31:00,21:31:00,147026,20,12079.59,
22048,21:32:00,21:32:00,147022,21,12725.05,
22048,21:33:00,21:33:00,1273,22,12907.6,
22048,21:36:00,21:36:00,1230,23,13907.62,
22048,21:37:00,21:37:00,1306,24,14269.16,
22048,21:38:00,21:38:00,3606,25,14592.9,
22085,17:02:00,17:04:00,2875,1,0.14,
22085,17:06:00,17:06:00,2876,2,801.12,
22085,17:07:00,17:07:00,2877,3,1555.6,
22085,17:09:00,17:09:00,2878,4,2091.22,
22085,17:09:00,17:09:00,2872,5,2488.6,
22085,17:11:00,17:11:00,1564,6,3095.96,
22085,17:12:00,17:12:00,1562,7,3568.27,
22085,17:13:00,17:13:00,1560,8,4247.88,
22085,17:14:00,17:14:00,1557,9,4638.57,
22085,17:16:00,17:16:00,1550,10,5555.91,
22085,17:17:00,17:17:00,1548,11,5988.83,
22085,17:18:00,17:18:00,1546,12,6647.22,
22085,17:21:00,17:21:00,1538,13,8302.89,
22085,17:23:00,17:23:00,1536,14,8849.97,
22085,17:24:00,17:24:00,1521,15,9345.07,
22085,17:26:00,17:26:00,1515,16,9980.67,
22085,17:27:00,17:27:00,142464,17,10612.71,
22085,17:28:00,17:28:00,1337,18,11171.63,
22085,17:29:00,17:29:00,1335,19,11611.6,
22085,17:30:00,17:30:00,147026,20,12079.59,
22085,17:32:00,17:32:00,147022,21,12725.05,
22085,17:32:00,17:32:00,1273,22,12907.6,
22085,17:35:00,17:35:00,1230,23,13907.62,
22085,17:37:00,17:37:00,1306,24,14269.16,
22085,17:38:00,17:38:00,3606,25,14592.9,
22271,08:33:00,08:33:00,2875,1,0.14,
22271,08:35:00,08:35:00,2876,2,801.12,
22271,08:36:00,08:36:00,2877,3,1555.6,
22271,08:37:00,08:37:00,2878,4,2091.22,
22271,08:38:00,08:38:00,2872,5,2488.6,
22271,08:40:00,08:40:00,1564,6,3095.96,
22271,08:40:00,08:40:00,1562,7,3568.27,
22271,08:42:00,08:42:00,1560,8,4247.88,
22271,08:43:00,08:43:00,1557,9,4638.57,
22271,08:44:00,08:44:00,1550,10,5555.91,
22271,08:45:00,08:45:00,1548,11,5988.83,
22271,08:46:00,08:46:00,1546,12,6647.22,
22271,08:49:00,08:49:00,1538,13,8302.89,
22271,08:50:00,08:50:00,1536,14,8849.97,
22271,08:51:00,08:51:00,1521,15,9345.07,
22271,08:52:00,08:52:00,1515,16,9980.67,
22271,08:53:00,08:53:00,142464,17,10612.71,
22271,08:54:00,08:54:00,1337,18,11171.63,
22271,08:55:00,08:55:00,1335,19,11611.6,
22271,08:56:00,08:56:00,147026,20,12079.59,
22271,08:57:00,08:57:00,147022,21,12725.05,
22271,08:58:00,08:58:00,1273,22,12907.6,
22271,09:00:00,09:00:00,1230,23,13907.62,
22271,09:01:00,09:01:00,1306,24,14269.16,
22271,09:03:00,09:03:00,3606,25,14592.9,
22327,15:46:00,15:48:00,2875,1,0.14,
22327,15:50:00,15:50:00,2876,2,801.12,
22327,15:51:00,15:51:00,2877,3,1555.6,
22327,15:53:00,15:53:00,2878,4,2091.22,
22327,15:53:00,15:53:00,2872,5,2488.6,
22327,15:55:00,15:55:00,1564,6,3095.96,
22327,15:56:00,15:56:00,1562,7,3568.27,
22327,15:57:00,15:57:00,1560,8,4247.88,
22327,15:58:00,15:58:00,1557,9,4638.57,
22327,16:00:00,16:00:00,1550,10,5555.91,
22327,16:01:00,16:01:00,1548,11,5988.83,
22327,16:02:00,16:02:00,1546,12,6647.22,
22327,16:05:00,16:05:00,1538,13,8302.89,
22327,16:07:00,16:07:00,1536,14,8849.97,
22327,16:08:00,16:08:00,1521,15,9345.07,
22327,16:10:00,16:10:00,1515,16,9980.67,
22327,16:11:00,16:11:00,142464,17,10612.71,
22327,16:12:00,16:12:00,1337,18,11171.63,
22327,16:13:00,16:13:00,1335,19,11611.6,
22327,16:14:00,16:14:00,147026,20,12079.59,
22327,16:16:00,16:16:00,147022,21,12725.05,
22327,16:16:00,16:16:00,1273,22,12907.6,
22327,16:19:00,16:19:00,1230,23,13907.62,
22327,16:21:00,16:21:00,1306,24,14269.16,
22327,16:22:00,16:22:00,3606,25,14592.9,
22410,19:08:00,19:09:00,2875,1,0.14,
22410,19:11:00,19:11:00,2876,2,801.12,
22410,19:12:00,19:12:00,2877,3,1555.6,
22410,19:13:00,19:13:00,2878,4,2091.22,
22410,19:14:00,19:14:00,2872,5,2488.6,
22410,19:15:00,19:15:00,1564,6,3095.96,
22410,19:16:00,19:16:00,1562,7,3568.27,
22410,19:18:00,19:18:00,1560,8,4247.88,
22410,19:18:00,19:18:00,1557,9,4638.57,
22410,19:20:00,19:20:00,1550,10,5555.91,
22410,19:21:00,19:21:00,1548,11,5988.83,
22410,19:22:00,19:22:00,1546,12,6647.22,
22410,19:25:00,19:25:00,1538,13,8302.89,
22410,19:27:00,19:27:00,1536,14,8849.97,
22410,19:28:00,19:28:00,1521,15,9345.07,
22410,19:29:00,19:29:00,1515,16,9980.67,
22410,19:30:00,19:30:00,142464,17,10612.71,
22410,19:31:00,19:31:00,1337,18,11171.63,
22410,19:32:00,19:32:00,1335,19,11611.6,
22410,19:33:00,19:33:00,147026,20,12079.59,
22410,19:35:00,19:35:00,147022,21,12725.05,
22410,19:35:00,19:35:00,1273,22,12907.6,
22410,19:38:00,19:38:00,1230,23,13907.62,
22410,19:40:00,19:40:00,1306,24,14269.16,
22410,19:41:00,19:41:00,3606,25,14592.9,
22484,14:48:00,14:50:00,2875,1,0.14,
22484,14:52:00,14:52:00,2876,2,801.12,
22484,14:53:00,14:53:00,2877,3,1555.6,
22484,14:55:00,14:55:00,2878,4,2091.22,
22484,14:55:00,14:55:00,2872,5,2488.6,
22484,14:57:00,14:57:00,1564,6,3095.96,
22484,14:58:00,14:58:00,1562,7,3568.27,
22484,14:59:00,14:59:00,1560,8,4247.88,
22484,15:00:00,15:00:00,1557,9,4638.57,
22484,15:02:00,15:02:00,1550,10,5555.91,
22484,15:03:00,15:03:00,1548,11,5988.83,
22484,15:04:00,15:04:00,1546,12,6647.22,
22484,15:07:00,15:07:00,1538,13,8302.89,
22484,15:09:00,15:09:00,1536,14,8849.97,
22484,15:10:00,15:10:00,1521,15,9345.07,
22484,15:12:00,15:12:00,1515,16,9980.67,
22484,15:13:00,15:13:00,142464,17,10612.71,
22484,15:14:00,15:14:00,1337,18,11171.63,
22484,15:15:00,15:15:00,1335,19,11611.6,
22484,15:16:00,15:16:00,147026,20,12079.59,
22484,15:18:00,15:18:00,147022,21,12725.05,
22484,15:18:00,15:18:00,1273,22,12907.6,
22484,15:21:00,15:21:00,1230,23,13907.62,
22484,15:23:00,15:23:00,1306,24,14269.16,
22484,15:24:00,15:24:00,3606,25,14592.9,
22610,09:57:00,09:58:00,2875,1,0.14,
22610,10:00:00,10:00:00,2876,2,801.12,
22610,10:01:00,10:01:00,2877,3,1555.6,
22610,10:03:00,10:03:00,2878,4,2091.22,
22610,10:03:00,10:03:00,2872,5,2488.6,
22610,10:05:00,10:05:00,1564,6,3095.96,
22610,10:05:00,10:05:00,1562,7,3568.27,
22610,10:07:00,10:07:00,1560,8,4247.88,
22610,10:08:00,10:08:00,1557,9,4638.57,
22610,10:09:00,10:09:00,1550,10,5555.91,
22610,10:10:00,10:10:00,1548,11,5988.83,
22610,10:12:00,10:12:00,1546,12,6647.22,
22610,10:14:00,10:14:00,1538,13,8302.89,
22610,10:16:00,10:16:00,1536,14,8849.97,
22610,10:17:00,10:17:00,1521,15,9345.07,
22610,10:18:00,10:18:00,1515,16,9980.67,
22610,10:19:00,10:19:00,142464,17,10612.71,
22610,10:20:00,10:20:00,1337,18,11171.63,
22610,10:21:00,10:21:00,1335,19,11611.6,
22610,10:22:00,10:22:00,147026,20,12079.59,
22610,10:24:00,10:24:00,147022,21,12725.05,
22610,10:24:00,10:24:00,1273,22,12907.6,
22610,10:27:00,10:27:00,1230,23,13907.62,
22610,10:28:00,10:28:00,1306,24,14269.16,
22610,10:29:00,10:29:00,3606,25,14592.9,
22838,22:19:00,22:19:00,2875,1,0.14,
22838,22:21:00,22:21:00,2876,2,801.12,
22838,22:22:00,22:22:00,2877,3,1555.6,
22838,22:23:00,22:23:00,2878,4,2091.22,
22838,22:24:00,22:24:00,2872,5,2488.6,
22838,22:25:00,22:25:00,1564,6,3095.96,
22838,22:26:00,22:26:00,1562,7,3568.27,
22838,22:27:00,22:27:00,1560,8,4247.88,
22838,22:28:00,22:28:00,1557,9,4638.57,
22838,22:29:00,22:29:00,1550,10,5555.91,
22838,22:30:00,22:30:00,1548,11,5988.83,
22838,22:31:00,22:31:00,1546,12,6647.22,
22838,22:33:00,22:33:00,1538,13,8302.89,
22838,22:35:00,22:35:00,1536,14,8849.97,
22838,22:36:00,22:36:00,1521,15,9345.07,
22838,22:37:00,22:37:00,1515,16,9980.67,
22838,22:38:00,22:38:00,142464,17,10612.71,
22838,22:39:00,22:39:00,1337,18,11171.63,
22838,22:40:00,22:40:00,1335,19,11611.6,
22838,22:40:00,22:40:00,147026,20,12079.59,
22838,22:42:00,22:42:00,147022,21,12725.05,
22838,22:42:00,22:42:00,1273,22,12907.6,
22838,22:45:00,22:45:00,1230,23,13907.62,
22838,22:46:00,22:46:00,1306,24,14269.16,
22838,22:47:00,22:47:00,3606,25,14592.9,
22839,22:19:00,22:19:00,2875,1,0.14,
22839,22:21:00,22:21:00,2876,2,801.12,
22839,22:22:00,22:22:00,2877,3,1555.6,
22839,22:23:00,22:23:00,2878,4,2091.22,
22839,22:24:00,22:24:00,2872,5,2488.6,
22839,22:25:00,22:25:00,1564,6,3095.96,
22839,22:26:00,22:26:00,1562,7,3568.27,
22839,22:27:00,22:27:00,1560,8,4247.88,
22839,22:28:00,22:28:00,1557,9,4638.57,
22839,22:29:00,22:29:00,1550,10,5555.91,
22839,22:30:00,22:30:00,1548,11,5988.83,
22839,22:31:00,22:31:00,1546,12,6647.22,
22839,22:33:00,22:33:00,1538,13,8302.89,
22839,22:35:00,22:35:00,1536,14,8849.97,
22839,22:36:00,22:36:00,1521,15,9345.07,
22839,22:37:00,22:37:00,1515,16,9980.67,
22839,22:38:00,22:38:00,142464,17,10612.71,
22839,22:39:00,22:39:00,1337,18,11171.63,
22839,22:40:00,22:40:00,1335,19,11611.6,
22839,22:40:00,22:40:00,147026,20,12079.59,
22839,22:42:00,22:42:00,147022,21,12725.05,
22839,22:42:00,22:42:00,1273,22,12907.6,
22839,22:45:00,22:45:00,1230,23,13907.62,
22839,22:46:00,22:46:00,1306,24,14269.16,
22839,22:47:00,22:47:00,3606,25,14592.9,
22930,12:04:00,12:06:00,2875,1,0.14,
22930,12:08:00,12:08:00,2876,2,801.12,
22930,12:09:00,12:09:00,2877,3,1555.6,
22930,12:11:00,12:11:00,2878,4,2091.22,
22930,12:11:00,12:11:00,2872,5,2488.6,
22930,12:13:00,12:13:00,1564,6,3095.96,
22930,12:14:00,12:14:00,1562,7,3568.27,
22930,12:15:00,12:15:00,1560,8,4247.88,
22930,12:16:00,12:16:00,1557,9,4638.57,
22930,12:18:00,12:18:00,1550,10,5555.91,
22930,12:19:00,12:19:00,1548,11,5988.83,
22930,12:20:00,12:20:00,1546,12,6647.22,
22930,12:23:00,12:23:00,1538,13,8302.89,
22930,12:25:00,12:25:00,1536,14,8849.97,
22930,12:26:00,12:26:00,1521,15,9345.07,
22930,12:28:00,12:28:00,1515,16,9980.67,
22930,12:29:00,12:29:00,142464,17,10612.71,
22930,12:30:00,12:30:00,1337,18,11171.63,
22930,12:31:00,12:31:00,1335,19,11611.6,
22930,12:32:00,12:32:00,147026,20,12079.59,
22930,12:33:00,12:33:00,147022,21,12725.05,
22930,12:34:00,12:34:00,1273,22,12907.6,
22930,12:37:00,12:37:00,1230,23,13907.62,
22930,12:38:00,12:38:00,1306,24,14269.16,
22930,12:40:00,12:40:00,3606,25,14592.9,
22997,17:02:00,17:04:00,2875,1,0.14,
22997,17:06:00,17:06:00,2876,2,801.12,
22997,17:07:00,17:07:00,2877,3,1555.6,
22997,17:09:00,17:09:00,2878,4,2091.22,
22997,17:09:00,17:09:00,2872,5,2488.6,
22997,17:11:00,17:11:00,1564,6,3095.96,
22997,17:12:00,17:12:00,1562,7,3568.27,
22997,17:13:00,17:13:00,1560,8,4247.88,
22997,17:14:00,17:14:00,1557,9,4638.57,
22997,17:16:00,17:16:00,1550,10,5555.91,
22997,17:17:00,17:17:00,1548,11,5988.83,
22997,17:18:00,17:18:00,1546,12,6647.22,
22997,17:21:00,17:21:00,1538,13,8302.89,
22997,17:23:00,17:23:00,1536,14,8849.97,
22997,17:24:00,17:24:00,1521,15,9345.07,
22997,17:26:00,17:26:00,1515,16,9980.67,
22997,17:27:00,17:27:00,142464,17,10612.71,
22997,17:28:00,17:28:00,1337,18,11171.63,
22997,17:29:00,17:29:00,1335,19,11611.6,
22997,17:30:00,17:30:00,147026,20,12079.59,
22997,17:32:00,17:32:00,147022,21,12725.05,
22997,17:32:00,17:32:00,1273,22,12907.6,
22997,17:35:00,17:35:00,1230,23,13907.62,
22997,17:37:00,17:37:00,1306,24,14269.16,
22997,17:38:00,17:38:00,3606,25,14592.9,
23040,14:03:00,14:04:00,2875,1,0.14,
23040,14:06:00,14:06:00,2876,2,801.12,
23040,14:07:00,14:07:00,2877,3,1555.6,
23040,14:09:00,14:09:00,2878,4,2091.22,
23040,14:09:00,14:09:00,2872,5,2488.6,
23040,14:11:00,14:11:00,1564,6,3095.96,
23040,14:12:00,14:12:00,1562,7,3568.27,
23040,14:13:00,14:13:00,1560,8,4247.88,
23040,14:14:00,14:14:00,1557,9,4638.57,
23040,14:16:00,14:16:00,1550,10,5555.91,
23040,14:17:00,14:17:00,1548,11,5988.83,
23040,14:18:00,14:18:00,1546,12,6647.22,
23040,14:21:00,14:21:00,1538,13,8302.89,
23040,14:23:00,14:23:00,1536,14,8849.97,
23040,14:24:00,14:24:00,1521,15,9345.07,
23040,14:26:00,14:26:00,1515,16,9980.67,
23040,14:27:00,14:27:00,142464,17,10612.71,
23040,14:28:00,14:28:00,1337,18,11171.63,
23040,14:29:00,14:29:00,1335,19,11611.6,
23040,14:30:00,14:30:00,147026,20,12079.59,
23040,14:32:00,14:32:00,147022,21,12725.05,
23040,14:32:00,14:32:00,1273,22,12907.6,
23040,14:35:00,14:35:00,1230,23,13907.62,
23040,14:37:00,14:37:00,1306,24,14269.16,
23040,14:38:00,14:38:00,3606,25,14592.9,
23198,06:28:00,06:28:00,2875,1,0.14,
23198,06:29:00,06:29:00,2876,2,801.12,
23198,06:31:00,06:31:00,2877,3,1555.6,
23198,06:32:00,06:32:00,2878,4,2091.22,
23198,06:33:00,06:33:00,2872,5,2488.6,
23198,06:34:00,06:34:00,1564,6,3095.96,
23198,06:35:00,06:35:00,1562,7,3568.27,
23198,06:36:00,06:36:00,1560,8,4247.88,
23198,06:37:00,06:37:00,1557,9,4638.57,
23198,06:38:00,06:38:00,1550,10,5555.91,
23198,06:39:00,06:39:00,1548,11,5988.83,
23198,06:40:00,06:40:00,1546,12,6647.22,
23198,06:43:00,06:43:00,1538,13,8302.89,
23198,06:44:00,06:44:00,1536,14,8849.97,
23198,06:45:00,06:45:00,1521,15,9345.07,
23198,06:46:00,06:46:00,1515,16,9980.67,
23198,06:47:00,06:47:00,142464,17,10612.71,
23198,06:48:00,06:48:00,1337,18,11171.63,
23198,06:49:00,06:49:00,1335,19,11611.6,
23198,06:50:00,06:50:00,147026,20,12079.59,
23198,06:51:00,06:51:00,147022,21,12725.05,
23198,06:52:00,06:52:00,1273,22,12907.6,
23198,06:54:00,06:54:00,1230,23,13907.62,
23198,06:55:00,06:55:00,1306,24,14269.16,
23198,06:56:00,06:56:00,3606,25,14592.9,
23319,11:27:00,11:29:00,2875,1,0.14,
23319,11:31:00,11:31:00,2876,2,801.12,
23319,11:32:00,11:32:00,2877,3,1555.6,
23319,11:34:00,11:34:00,2878,4,2091.22,
23319,11:34:00,11:34:00,2872,5,2488.6,
23319,11:36:00,11:36:00,1564,6,3095.96,
23319,11:37:00,11:37:00,1562,7,3568.27,
23319,11:38:00,11:38:00,1560,8,4247.88,
23319,11:39:00,11:39:00,1557,9,4638.57,
23319,11:41:00,11:41:00,1550,10,5555.91,
23319,11:42:00,11:42:00,1548,11,5988.83,
23319,11:43:00,11:43:00,1546,12,6647.22,
23319,11:46:00,11:46:00,1538,13,8302.89,
23319,11:48:00,11:48:00,1536,14,8849.97,
23319,11:49:00,11:49:00,1521,15,9345.07,
23319,11:50:00,11:50:00,1515,16,9980.67,
23319,11:51:00,11:51:00,142464,17,10612.71,
23319,11:52:00,11:52:00,1337,18,11171.63,
23319,11:53:00,11:53:00,1335,19,11611.6,
23319,11:54:00,11:54:00,147026,20,12079.59,
23319,11:56:00,11:56:00,147022,21,12725.05,
23319,11:56:00,11:56:00,1273,22,12907.6,
23319,11:59:00,11:59:00,1230,23,13907.62,
23319,12:01:00,12:01:00,1306,24,14269.16,
23319,12:02:00,12:02:00,3606,25,14592.9,
23343,16:55:00,16:58:00,2875,1,0.14,
23343,17:00:00,17:00:00,2876,2,801.12,
23343,17:01:00,17:01:00,2877,3,1555.6,
23343,17:03:00,17:03:00,2878,4,2091.22,
23343,17:03:00,17:03:00,2872,5,2488.6,
23343,17:05:00,17:05:00,1564,6,3095.96,
23343,17:06:00,17:06:00,1562,7,3568.27,
23343,17:07:00,17:07:00,1560,8,4247.88,
23343,17:08:00,17:08:00,1557,9,4638.57,
23343,17:10:00,17:10:00,1550,10,5555.91,
23343,17:11:00,17:11:00,1548,11,5988.83,
23343,17:12:00,17:12:00,1546,12,6647.22,
23343,17:15:00,17:15:00,1538,13,8302.89,
23343,17:17:00,17:17:00,1536,14,8849.97,
23343,17:19:00,17:19:00,1521,15,9345.07,
23343,17:20:00,17:20:00,1515,16,9980.67,
23343,17:21:00,17:21:00,142464,17,10612.71,
23343,17:22:00,17:22:00,1337,18,11171.63,
23343,17:23:00,17:23:00,1335,19,11611.6,
23343,17:24:00,17:24:00,147026,20,12079.59,
23343,17:26:00,17:26:00,147022,21,12725.05,
23343,17:26:00,17:26:00,1273,22,12907.6,
23343,17:29:00,17:29:00,1230,23,13907.62,
23343,17:31:00,17:31:00,1306,24,14269.16,
23343,17:32:00,17:32:00,3606,25,14592.9,
23344,16:55:00,16:58:00,2875,1,0.14,
23344,17:00:00,17:00:00,2876,2,801.12,
23344,17:01:00,17:01:00,2877,3,1555.6,
23344,17:03:00,17:03:00,2878,4,2091.22,
23344,17:03:00,17:03:00,2872,5,2488.6,
23344,17:05:00,17:05:00,1564,6,3095.96,
23344,17:06:00,17:06:00,1562,7,3568.27,
23344,17:07:00,17:07:00,1560,8,4247.88,
23344,17:08:00,17:08:00,1557,9,4638.57,
23344,17:10:00,17:10:00,1550,10,5555.91,
23344,17:11:00,17:11:00,1548,11,5988.83,
23344,17:12:00,17:12:00,1546,12,6647.22,
23344,17:15:00,17:15:00,1538,13,8302.89,
23344,17:17:00,17:17:00,1536,14,8849.97,
23344,17:19:00,17:19:00,1521,15,9345.07,
23344,17:20:00,17:20:00,1515,16,9980.67,
23344,17:21:00,17:21:00,142464,17,10612.71,
23344,17:22:00,17:22:00,1337,18,11171.63,
23344,17:23:00,17:23:00,1335,19,11611.6,
23344,17:24:00,17:24:00,147026,20,12079.59,
23344,17:26:00,17:26:00,147022,21,12725.05,
23344,17:26:00,17:26:00,1273,22,12907.6,
23344,17:29:00,17:29:00,1230,23,13907.62,
23344,17:31:00,17:31:00,1306,24,14269.16,
23344,17:32:00,17:32:00,3606,25,14592.9,
23420,05:47:00,05:49:00,2875,1,0.14,
23420,05:51:00,05:51:00,2876,2,801.12,
23420,05:52:00,05:52:00,2877,3,1555.6,
23420,05:53:00,05:53:00,2878,4,2091.22,
23420,05:54:00,05:54:00,2872,5,2488.6,
23420,05:55:00,05:55:00,1564,6,3095.96,
23420,05:56:00,05:56:00,1562,7,3568.27,
23420,05:58:00,05:58:00,1560,8,4247.88,
23420,05:59:00,05:59:00,1557,9,4638.57,
23420,06:00:00,06:00:00,1550,10,5555.91,
23420,06:01:00,06:01:00,1548,11,5988.83,
23420,06:02:00,06:02:00,1546,12,6647.22,
23420,06:05:00,06:05:00,1538,13,8302.89,
23420,06:06:00,06:06:00,1536,14,8849.97,
23420,06:08:00,06:08:00,1521,15,9345.07,
23420,06:09:00,06:09:00,1515,16,9980.67,
23420,06:09:00,06:09:00,142464,17,10612.71,
23420,06:10:00,06:10:00,1337,18,11171.63,
23420,06:11:00,06:11:00,1335,19,11611.6,
23420,06:12:00,06:12:00,147026,20,12079.59,
23420,06:14:00,06:14:00,147022,21,12725.05,
23420,06:14:00,06:14:00,1273,22,12907.6,
23420,06:17:00,06:17:00,1230,23,13907.62,
23420,06:18:00,06:18:00,1306,24,14269.16,
23420,06:19:00,06:19:00,3606,25,14592.9,
23602,18:21:00,18:23:00,2875,1,0.14,
23602,18:25:00,18:25:00,2876,2,801.12,
23602,18:26:00,18:26:00,2877,3,1555.6,
23602,18:27:00,18:27:00,2878,4,2091.22,
23602,18:28:00,18:28:00,2872,5,2488.6,
23602,18:30:00,18:30:00,1564,6,3095.96,
23602,18:31:00,18:31:00,1562,7,3568.27,
23602,18:32:00,18:32:00,1560,8,4247.88,
23602,18:33:00,18:33:00,1557,9,4638.57,
23602,18:35:00,18:35:00,1550,10,5555.91,
23602,18:35:00,18:35:00,1548,11,5988.83,
23602,18:37:00,18:37:00,1546,12,6647.22,
23602,18:39:00,18:39:00,1538,13,8302.89,
23602,18:41:00,18:41:00,1536,14,8849.97,
23602,18:43:00,18:43:00,1521,15,9345.07,
23602,18:44:00,18:44:00,1515,16,9980.67,
23602,18:45:00,18:45:00,142464,17,10612.71,
23602,18:46:00,18:46:00,1337,18,11171.63,
23602,18:47:00,18:47:00,1335,19,11611.6,
23602,18:48:00,18:48:00,147026,20,12079.59,
23602,18:50:00,18:50:00,147022,21,12725.05,
23602,18:50:00,18:50:00,1273,22,12907.6,
23602,18:53:00,18:53:00,1230,23,13907.62,
23602,18:55:00,18:55:00,1306,24,14269.16,
23602,18:56:00,18:56:00,3606,25,14592.9,
23717,09:37:00,09:38:00,2875,1,0.14,
23717,09:40:00,09:40:00,2876,2,801.12,
23717,09:41:00,09:41:00,2877,3,1555.6,
23717,09:43:00,09:43:00,2878,4,2091.22,
23717,09:43:00,09:43:00,2872,5,2488.6,
23717,09:45:00,09:45:00,1564,6,3095.96,
23717,09:45:00,09:45:00,1562,7,3568.27,
23717,09:47:00,09:47:00,1560,8,4247.88,
23717,09:48:00,09:48:00,1557,9,4638.57,
23717,09:49:00,09:49:00,1550,10,5555.91,
23717,09:50:00,09:50:00,1548,11,5988.83,
23717,09:52:00,09:52:00,1546,12,6647.22,
23717,09:54:00,09:54:00,1538,13,8302.89,
23717,09:56:00,09:56:00,1536,14,8849.97,
23717,09:57:00,09:57:00,1521,15,9345.07,
23717,09:58:00,09:58:00,1515,16,9980.67,
23717,09:59:00,09:59:00,142464,17,10612.71,
23717,10:00:00,10:00:00,1337,18,11171.63,
23717,10:01:00,10:01:00,1335,19,11611.6,
23717,10:02:00,10:02:00,147026,20,12079.59,
23717,10:04:00,10:04:00,147022,21,12725.05,
23717,10:04:00,10:04:00,1273,22,12907.6,
23717,10:07:00,10:07:00,1230,23,13907.62,
23717,10:08:00,10:08:00,1306,24,14269.16,
23717,10:09:00,10:09:00,3606,25,14592.9,
23866,18:39:00,18:41:00,2875,1,0.14,
23866,18:43:00,18:43:00,2876,2,801.12,
23866,18:44:00,18:44:00,2877,3,1555.6,
23866,18:46:00,18:46:00,2878,4,2091.22,
23866,18:46:00,18:46:00,2872,5,2488.6,
23866,18:48:00,18:48:00,1564,6,3095.96,
23866,18:49:00,18:49:00,1562,7,3568.27,
23866,18:50:00,18:50:00,1560,8,4247.88,
23866,18:51:00,18:51:00,1557,9,4638.57,
23866,18:53:00,18:53:00,1550,10,5555.91,
23866,18:54:00,18:54:00,1548,11,5988.83,
23866,18:55:00,18:55:00,1546,12,6647.22,
23866,18:58:00,18:58:00,1538,13,8302.89,
23866,19:00:00,19:00:00,1536,14,8849.97,
23866,19:01:00,19:01:00,1521,15,9345.07,
23866,19:02:00,19:02:00,1515,16,9980.67,
23866,19:03:00,19:03:00,142464,17,10612.71,
23866,19:04:00,19:04:00,1337,18,11171.63,
23866,19:05:00,19:05:00,1335,19,11611.6,
23866,19:06:00,19:06:00,147026,20,12079.59,
23866,19:08:00,19:08:00,147022,21,12725.05,
23866,19:09:00,19:09:00,1273,22,12907.6,
23866,19:12:00,19:12:00,1230,23,13907.62,
23866,19:13:00,19:13:00,1306,24,14269.16,
23866,19:15:00,19:15:00,3606,25,14592.9,
24145,12:04:00,12:06:00,2875,1,0.14,
24145,12:08:00,12:08:00,2876,2,801.12,
24145,12:09:00,12:09:00,2877,3,1555.6,
24145,12:11:00,12:11:00,2878,4,2091.22,
24145,12:11:00,12:11:00,2872,5,2488.6,
24145,12:13:00,12:13:00,1564,6,3095.96,
24145,12:14:00,12:14:00,1562,7,3568.27,
24145,12:15:00,12:15:00,1560,8,4247.88,
24145,12:16:00,12:16:00,1557,9,4638.57,
24145,12:18:00,12:18:00,1550,10,5555.91,
24145,12:19:00,12:19:00,1548,11,5988.83,
24145,12:20:00,12:20:00,1546,12,6647.22,
24145,12:23:00,12:23:00,1538,13,8302.89,
24145,12:25:00,12:25:00,1536,14,8849.97,
24145,12:26:00,12:26:00,1521,15,9345.07,
24145,12:28:00,12:28:00,1515,16,9980.67,
24145,12:29:00,12:29:00,142464,17,10612.71,
24145,12:30:00,12:30:00,1337,18,11171.63,
24145,12:31:00,12:31:00,1335,19,11611.6,
24145,12:32:00,12:32:00,147026,20,12079.59,
24145,12:33:00,12:33:00,147022,21,12725.05,
24145,12:34:00,12:34:00,1273,22,12907.6,
24145,12:37:00,12:37:00,1230,23,13907.62,
24145,12:38:00,12:38:00,1306,24,14269.16,
24145,12:40:00,12:40:00,3606,25,14592.9,
24238,16:43:00,16:45:00,2875,1,0.14,
24238,16:47:00,16:47:00,2876,2,801.12,
24238,16:48:00,16:48:00,2877,3,1555.6,
24238,16:50:00,16:50:00,2878,4,2091.22,
24238,16:50:00,16:50:00,2872,5,2488.6,
24238,16:52:00,16:52:00,1564,6,3095.96,
24238,16:53:00,16:53:00,1562,7,3568.27,
24238,16:54:00,16:54:00,1560,8,4247.88,
24238,16:55:00,16:55:00,1557,9,4638.57,
24238,16:57:00,16:57:00,1550,10,5555.91,
24238,16:58:00,16:58:00,1548,11,5988.83,
24238,16:59:00,16:59:00,1546,12,6647.22,
24238,17:02:00,17:02:00,1538,13,8302.89,
24238,17:04:00,17:04:00,1536,14,8849.97,
24238,17:05:00,17:05:00,1521,15,9345.07,
24238,17:07:00,17:07:00,1515,16,9980.67,
24238,17:08:00,17:08:00,142464,17,10612.71,
24238,17:09:00,17:09:00,1337,18,11171.63,
24238,17:10:00,17:10:00,1335,19,11611.6,
24238,17:11:00,17:11:00,147026,20,12079.59,
24238,17:13:00,17:13:00,147022,21,12725.05,
24238,17:13:00,17:13:00,1273,22,12907.6,
24238,17:16:00,17:16:00,1230,23,13907.62,
24238,17:18:00,17:18:00,1306,24,14269.16,
24238,17:19:00,17:19:00,3606,25,14592.9,
24327,19:59:00,20:01:00,2875,1,0.14,
24327,20:03:00,20:03:00,2876,2,801.12,
24327,20:04:00,20:04:00,2877,3,1555.6,
24327,20:05:00,20:05:00,2878,4,2091.22,
24327,20:06:00,20:06:00,2872,5,2488.6,
24327,20:07:00,20:07:00,1564,6,3095.96,
24327,20:08:00,20:08:00,1562,7,3568.27,
24327,20:10:00,20:10:00,1560,8,4247.88,
24327,20:10:00,20:10:00,1557,9,4638.57,
24327,20:12:00,20:12:00,1550,10,5555.91,
24327,20:13:00,20:13:00,1548,11,5988.83,
24327,20:14:00,20:14:00,1546,12,6647.22,
24327,20:16:00,20:16:00,1538,13,8302.89,
24327,20:18:00,20:18:00,1536,14,8849.97,
24327,20:19:00,20:19:00,1521,15,9345.07,
24327,20:20:00,20:20:00,1515,16,9980.67,
24327,20:21:00,20:21:00,142464,17,10612.71,
24327,20:22:00,20:22:00,1337,18,11171.63,
24327,20:23:00,20:23:00,1335,19,11611.6,
24327,20:24:00,20:24:00,147026,20,12079.59,
24327,20:26:00,20:26:00,147022,21,12725.05,
24327,20:26:00,20:26:00,1273,22,12907.6,
24327,20:29:00,20:29:00,1230,23,13907.62,
24327,20:30:00,20:30:00,1306,24,14269.16,
24327,20:31:00,20:31:00,3606,25,14592.9,
24412,11:27:00,11:29:00,2875,1,0.14,
24412,11:31:00,11:31:00,2876,2,801.12,
24412,11:32:00,11:32:00,2877,3,1555.6,
24412,11:34:00,11:34:00,2878,4,2091.22,
24412,11:34:00,11:34:00,2872,5,2488.6,
24412,11:36:00,11:36:00,1564,6,3095.96,
24412,11:37:00,11:37:00,1562,7,3568.27,
24412,11:38:00,11:38:00,1560,8,4247.88,
24412,11:39:00,11:39:00,1557,9,4638.57,
24412,11:41:00,11:41:00,1550,10,5555.91,
24412,11:42:00,11:42:00,1548,11,5988.83,
24412,11:43:00,11:43:00,1546,12,6647.22,
24412,11:46:00,11:46:00,1538,13,8302.89,
24412,11:48:00,11:48:00,1536,14,8849.97,
24412,11:49:00,11:49:00,1521,15,9345.07,
24412,11:50:00,11:50:00,1515,16,9980.67,
24412,11:51:00,11:51:00,142464,17,10612.71,
24412,11:52:00,11:52:00,1337,18,11171.63,
24412,11:53:00,11:53:00,1335,19,11611.6,
24412,11:54:00,11:54:00,147026,20,12079.59,
24412,11:56:00,11:56:00,147022,21,12725.05,
24412,11:56:00,11:56:00,1273,22,12907.6,
24412,11:59:00,11:59:00,1230,23,13907.62,
24412,12:01:00,12:01:00,1306,24,14269.16,
24412,12:02:00,12:02:00,3606,25,14592.9,
24637,19:08:00,19:09:00,2875,1,0.14,
24637,19:11:00,19:11:00,2876,2,801.12,
24637,19:12:00,19:12:00,2877,3,1555.6,
24637,19:13:00,19:13:00,2878,4,2091.22,
24637,19:14:00,19:14:00,2872,5,2488.6,
24637,19:15:00,19:15:00,1564,6,3095.96,
24637,19:16:00,19:16:00,1562,7,3568.27,
24637,19:18:00,19:18:00,1560,8,4247.88,
24637,19:18:00,19:18:00,1557,9,4638.57,
24637,19:20:00,19:20:00,1550,10,5555.91,
24637,19:21:00,19:21:00,1548,11,5988.83,
24637,19:22:00,19:22:00,1546,12,6647.22,
24637,19:25:00,19:25:00,1538,13,8302.89,
24637,19:27:00,19:27:00,1536,14,8849.97,
24637,19:28:00,19:28:00,1521,15,9345.07,
24637,19:29:00,19:29:00,1515,16,9980.67,
24637,19:30:00,19:30:00,142464,17,10612.71,
24637,19:31:00,19:31:00,1337,18,11171.63,
24637,19:32:00,19:32:00,1335,19,11611.6,
24637,19:33:00,19:33:00,147026,20,12079.59,
24637,19:35:00,19:35:00,147022,21,12725.05,
24637,19:35:00,19:35:00,1273,22,12907.6,
24637,19:38:00,19:38:00,1230,23,13907.62,
24637,19:40:00,19:40:00,1306,24,14269.16,
24637,19:41:00,19:41:00,3606,25,14592.9,
24646,16:05:00,16:07:00,2875,1,0.14,
24646,16:09:00,16:09:00,2876,2,801.12,
24646,16:10:00,16:10:00,2877,3,1555.6,
24646,16:12:00,16:12:00,2878,4,2091.22,
24646,16:12:00,16:12:00,2872,5,2488.6,
24646,16:14:00,16:14:00,1564,6,3095.96,
24646,16:15:00,16:15:00,1562,7,3568.27,
24646,16:16:00,16:16:00,1560,8,4247.88,
24646,16:17:00,16:17:00,1557,9,4638.57,
24646,16:19:00,16:19:00,1550,10,5555.91,
24646,16:20:00,16:20:00,1548,11,5988.83,
24646,16:21:00,16:21:00,1546,12,6647.22,
24646,16:24:00,16:24:00,1538,13,8302.89,
24646,16:26:00,16:26:00,1536,14,8849.97,
24646,16:28:00,16:28:00,1521,15,9345.07,
24646,16:29:00,16:29:00,1515,16,9980.67,
24646,16:30:00,16:30:00,142464,17,10612.71,
24646,16:31:00,16:31:00,1337,18,11171.63,
24646,16:32:00,16:32:00,1335,19,11611.6,
24646,16:33:00,16:33:00,147026,20,12079.59,
24646,16:35:00,16:35:00,147022,21,12725.05,
24646,16:35:00,16:35:00,1273,22,12907.6,
24646,16:38:00,16:38:00,1230,23,13907.62,
24646,16:40:00,16:40:00,1306,24,14269.16,
24646,16:41:00,16:41:00,3606,25,14592.9,
24667,14:10:00,14:12:00,2875,1,0.14,
24667,14:14:00,14:14:00,2876,2,801.12,
24667,14:15:00,14:15:00,2877,3,1555.6,
24667,14:17:00,14:17:00,2878,4,2091.22,
24667,14:17:00,14:17:00,2872,5,2488.6,
24667,14:19:00,14:19:00,1564,6,3095.96,
24667,14:20:00,14:20:00,1562,7,3568.27,
24667,14:21:00,14:21:00,1560,8,4247.88,
24667,14:22:00,14:22:00,1557,9,4638.57,
24667,14:24:00,14:24:00,1550,10,5555.91,
24667,14:25:00,14:25:00,1548,11,5988.83,
24667,14:26:00,14:26:00,1546,12,6647.22,
24667,14:29:00,14:29:00,1538,13,8302.89,
24667,14:31:00,14:31:00,1536,14,8849.97,
24667,14:33:00,14:33:00,1521,15,9345.07,
24667,14:34:00,14:34:00,1515,16,9980.67,
24667,14:35:00,14:35:00,142464,17,10612.71,
24667,14:36:00,14:36:00,1337,18,11171.63,
24667,14:37:00,14:37:00,1335,19,11611.6,
24667,14:38:00,14:38:00,147026,20,12079.59,
24667,14:39:00,14:39:00,147022,21,12725.05,
24667,14:40:00,14:40:00,1273,22,12907.6,
24667,14:43:00,14:43:00,1230,23,13907.62,
24667,14:44:00,14:44:00,1306,24,14269.16,
24667,14:45:00,14:45:00,3606,25,14592.9,
24770,20:45:00,20:47:00,2875,1,0.14,
24770,20:48:00,20:48:00,2876,2,801.12,
24770,20:50:00,20:50:00,2877,3,1555.6,
24770,20:51:00,20:51:00,2878,4,2091.22,
24770,20:52:00,20:52:00,2872,5,2488.6,
24770,20:53:00,20:53:00,1564,6,3095.96,
24770,20:54:00,20:54:00,1562,7,3568.27,
24770,20:55:00,20:55:00,1560,8,4247.88,
24770,20:56:00,20:56:00,1557,9,4638.57,
24770,20:57:00,20:57:00,1550,10,5555.91,
24770,20:58:00,20:58:00,1548,11,5988.83,
24770,20:59:00,20:59:00,1546,12,6647.22,
24770,21:01:00,21:01:00,1538,13,8302.89,
24770,21:03:00,21:03:00,1536,14,8849.97,
24770,21:04:00,21:04:00,1521,15,9345.07,
24770,21:05:00,21:05:00,1515,16,9980.67,
24770,21:06:00,21:06:00,142464,17,10612.71,
24770,21:07:00,21:07:00,1337,18,11171.63,
24770,21:08:00,21:08:00,1335,19,11611.6,
24770,21:09:00,21:09:00,147026,20,12079.59,
24770,21:11:00,21:11:00,147022,21,12725.05,
24770,21:11:00,21:11:00,1273,22,12907.6,
24770,21:14:00,21:14:00,1230,23,13907.62,
24770,21:15:00,21:15:00,1306,24,14269.16,
24770,21:16:00,21:16:00,3606,25,14592.9,
24824,17:44:00,17:46:00,2875,1,0.14,
24824,17:48:00,17:48:00,2876,2,801.12,
24824,17:49:00,17:49:00,2877,3,1555.6,
24824,17:51:00,17:51:00,2878,4,2091.22,
24824,17:51:00,17:51:00,2872,5,2488.6,
24824,17:53:00,17:53:00,1564,6,3095.96,
24824,17:54:00,17:54:00,1562,7,3568.27,
24824,17:55:00,17:55:00,1560,8,4247.88,
24824,17:56:00,17:56:00,1557,9,4638.57,
24824,17:58:00,17:58:00,1550,10,5555.91,
24824,17:59:00,17:59:00,1548,11,5988.83,
24824,18:00:00,18:00:00,1546,12,6647.22,
24824,18:03:00,18:03:00,1538,13,8302.89,
24824,18:05:00,18:05:00,1536,14,8849.97,
24824,18:06:00,18:06:00,1521,15,9345.07,
24824,18:07:00,18:07:00,1515,16,9980.67,
24824,18:08:00,18:08:00,142464,17,10612.71,
24824,18:09:00,18:09:00,1337,18,11171.63,
24824,18:10:00,18:10:00,1335,19,11611.6,
24824,18:11:00,18:11:00,147026,20,12079.59,
24824,18:13:00,18:13:00,147022,21,12725.05,
24824,18:14:00,18:14:00,1273,22,12907.6,
24824,18:17:00,18:17:00,1230,23,13907.62,
24824,18:18:00,18:18:00,1306,24,14269.16,
24824,18:20:00,18:20:00,3606,25,14592.9,
24892,08:53:00,08:54:00,2875,1,0.14,
24892,08:56:00,08:56:00,2876,2,801.12,
24892,08:57:00,08:57:00,2877,3,1555.6,
24892,08:59:00,08:59:00,2878,4,2091.22,
24892,08:59:00,08:59:00,2872,5,2488.6,
24892,09:01:00,09:01:00,1564,6,3095.96,
24892,09:01:00,09:01:00,1562,7,3568.27,
24892,09:03:00,09:03:00,1560,8,4247.88,
24892,09:04:00,09:04:00,1557,9,4638.57,
24892,09:05:00,09:05:00,1550,10,5555.91,
24892,09:06:00,09:06:00,1548,11,5988.83,
24892,09:08:00,09:08:00,1546,12,6647.22,
24892,09:10:00,09:10:00,1538,13,8302.89,
24892,09:12:00,09:12:00,1536,14,8849.97,
24892,09:13:00,09:13:00,1521,15,9345.07,
24892,09:14:00,09:14:00,1515,16,9980.67,
24892,09:15:00,09:15:00,142464,17,10612.71,
24892,09:16:00,09:16:00,1337,18,11171.63,
24892,09:17:00,09:17:00,1335,19,11611.6,
24892,09:18:00,09:18:00,147026,20,12079.59,
24892,09:20:00,09:20:00,147022,21,12725.05,
24892,09:20:00,09:20:00,1273,22,12907.6,
24892,09:23:00,09:23:00,1230,23,13907.62,
24892,09:24:00,09:24:00,1306,24,14269.16,
24892,09:25:00,09:25:00,3606,25,14592.9,
25011,07:12:00,07:12:00,2875,1,0.14,
25011,07:13:00,07:13:00,2876,2,801.12,
25011,07:15:00,07:15:00,2877,3,1555.6,
25011,07:16:00,07:16:00,2878,4,2091.22,
25011,07:17:00,07:17:00,2872,5,2488.6,
25011,07:18:00,07:18:00,1564,6,3095.96,
25011,07:19:00,07:19:00,1562,7,3568.27,
25011,07:20:00,07:20:00,1560,8,4247.88,
25011,07:21:00,07:21:00,1557,9,4638.57,
25011,07:22:00,07:22:00,1550,10,5555.91,
25011,07:23:00,07:23:00,1548,11,5988.83,
25011,07:24:00,07:24:00,1546,12,6647.22,
25011,07:27:00,07:27:00,1538,13,8302.89,
25011,07:28:00,07:28:00,1536,14,8849.97,
25011,07:29:00,07:29:00,1521,15,9345.07,
25011,07:30:00,07:30:00,1515,16,9980.67,
25011,07:31:00,07:31:00,142464,17,10612.71,
25011,07:32:00,07:32:00,1337,18,11171.63,
25011,07:33:00,07:33:00,1335,19,11611.6,
25011,07:34:00,07:34:00,147026,20,12079.59,
25011,07:35:00,07:35:00,147022,21,12725.05,
25011,07:36:00,07:36:00,1273,22,12907.6,
25011,07:38:00,07:38:00,1230,23,13907.62,
25011,07:39:00,07:39:00,1306,24,14269.16,
25011,07:40:00,07:40:00,3606,25,14592.9,
25159,16:55:00,16:58:00,2875,1,0.14,
25159,17:00:00,17:00:00,2876,2,801.12,
25159,17:01:00,17:01:00,2877,3,1555.6,
25159,17:03:00,17:03:00,2878,4,2091.22,
25159,17:03:00,17:03:00,2872,5,2488.6,
25159,17:05:00,17:05:00,1564,6,3095.96,
25159,17:06:00,17:06:00,1562,7,3568.27,
25159,17:07:00,17:07:00,1560,8,4247.88,
25159,17:08:00,17:08:00,1557,9,4638.57,
25159,17:10:00,17:10:00,1550,10,5555.91,
25159,17:11:00,17:11:00,1548,11,5988.83,
25159,17:12:00,17:12:00,1546,12,6647.22,
25159,17:15:00,17:15:00,1538,13,8302.89,
25159,17:17:00,17:17:00,1536,14,8849.97,
25159,17:19:00,17:19:00,1521,15,9345.07,
25159,17:20:00,17:20:00,1515,16,9980.67,
25159,17:21:00,17:21:00,142464,17,10612.71,
25159,17:22:00,17:22:00,1337,18,11171.63,
25159,17:23:00,17:23:00,1335,19,11611.6,
25159,17:24:00,17:24:00,147026,20,12079.59,
25159,17:26:00,17:26:00,147022,21,12725.05,
25159,17:26:00,17:26:00,1273,22,12907.6,
25159,17:29:00,17:29:00,1230,23,13907.62,
25159,17:31:00,17:31:00,1306,24,14269.16,
25159,17:32:00,17:32:00,3606,25,14592.9,
25206,24:01:00,24:01:00,2875,1,0.14,
25206,24:02:00,24:02:00,2876,2,801.12,
25206,24:04:00,24:04:00,2877,3,1555.6,
25206,24:04:00,24:04:00,2878,4,2091.22,
25206,24:05:00,24:05:00,2872,5,2488.6,
25206,24:06:00,24:06:00,1564,6,3095.96,
25206,24:07:00,24:07:00,1562,7,3568.27,
25206,24:08:00,24:08:00,1560,8,4247.88,
25206,24:09:00,24:09:00,1557,9,4638.57,
25206,24:10:00,24:10:00,1550,10,5555.91,
25206,24:11:00,24:11:00,1548,11,5988.83,
25206,24:12:00,24:12:00,1546,12,6647.22,
25206,24:14:00,24:14:00,1538,13,8302.89,
25206,24:16:00,24:16:00,1536,14,8849.97,
25206,24:17:00,24:17:00,1521,15,9345.07,
25206,24:18:00,24:18:00,1515,16,9980.67,
25206,24:19:00,24:19:00,142464,17,10612.71,
25206,24:20:00,24:20:00,1337,18,11171.63,
25206,24:21:00,24:21:00,1335,19,11611.6,
25206,24:22:00,24:22:00,147026,20,12079.59,
25206,24:23:00,24:23:00,147022,21,12725.05,
25206,24:23:00,24:23:00,1273,22,12907.6,
25206,24:26:00,24:26:00,1230,23,13907.62,
25206,24:27:00,24:27:00,1306,24,14269.16,
25206,24:28:00,24:28:00,3606,25,14592.9,
25333,17:02:00,17:04:00,2875,1,0.14,
25333,17:06:00,17:06:00,2876,2,801.12,
25333,17:07:00,17:07:00,2877,3,1555.6,
25333,17:09:00,17:09:00,2878,4,2091.22,
25333,17:09:00,17:09:00,2872,5,2488.6,
25333,17:11:00,17:11:00,1564,6,3095.96,
25333,17:12:00,17:12:00,1562,7,3568.27,
25333,17:13:00,17:13:00,1560,8,4247.88,
25333,17:14:00,17:14:00,1557,9,4638.57,
25333,17:16:00,17:16:00,1550,10,5555.91,
25333,17:17:00,17:17:00,1548,11,5988.83,
25333,17:18:00,17:18:00,1546,12,6647.22,
25333,17:21:00,17:21:00,1538,13,8302.89,
25333,17:23:00,17:23:00,1536,14,8849.97,
25333,17:24:00,17:24:00,1521,15,9345.07,
25333,17:26:00,17:26:00,1515,16,9980.67,
25333,17:27:00,17:27:00,142464,17,10612.71,
25333,17:28:00,17:28:00,1337,18,11171.63,
25333,17:29:00,17:29:00,1335,19,11611.6,
25333,17:30:00,17:30:00,147026,20,12079.59,
25333,17:32:00,17:32:00,147022,21,12725.05,
25333,17:32:00,17:32:00,1273,22,12907.6,
25333,17:35:00,17:35:00,1230,23,13907.62,
25333,17:37:00,17:37:00,1306,24,14269.16,
25333,17:38:00,17:38:00,3606,25,14592.9,
25426,24:01:00,24:01:00,2875,1,0.14,
25426,24:02:00,24:02:00,2876,2,801.12,
25426,24:04:00,24:04:00,2877,3,1555.6,
25426,24:04:00,24:04:00,2878,4,2091.22,
25426,24:05:00,24:05:00,2872,5,2488.6,
25426,24:06:00,24:06:00,1564,6,3095.96,
25426,24:07:00,24:07:00,1562,7,3568.27,
25426,24:08:00,24:08:00,1560,8,4247.88,
25426,24:09:00,24:09:00,1557,9,4638.57,
25426,24:10:00,24:10:00,1550,10,5555.91,
25426,24:11:00,24:11:00,1548,11,5988.83,
25426,24:12:00,24:12:00,1546,12,6647.22,
25426,24:14:00,24:14:00,1538,13,8302.89,
25426,24:16:00,24:16:00,1536,14,8849.97,
25426,24:17:00,24:17:00,1521,15,9345.07,
25426,24:18:00,24:18:00,1515,16,9980.67,
25426,24:19:00,24:19:00,142464,17,10612.71,
25426,24:20:00,24:20:00,1337,18,11171.63,
25426,24:21:00,24:21:00,1335,19,11611.6,
25426,24:22:00,24:22:00,147026,20,12079.59,
25426,24:23:00,24:23:00,147022,21,12725.05,
25426,24:23:00,24:23:00,1273,22,12907.6,
25426,24:26:00,24:26:00,1230,23,13907.62,
25426,24:27:00,24:27:00,1306,24,14269.16,
25426,24:28:00,24:28:00,3606,25,14592.9,
25614,07:43:00,07:45:00,2875,1,0.14,
25614,07:47:00,07:47:00,2876,2,801.12,
25614,07:48:00,07:48:00,2877,3,1555.6,
25614,07:50:00,07:50:00,2878,4,2091.22,
25614,07:51:00,07:51:00,2872,5,2488.6,
25614,07:52:00,07:52:00,1564,6,3095.96,
25614,07:53:00,07:53:00,1562,7,3568.27,
25614,07:55:00,07:55:00,1560,8,4247.88,
25614,07:56:00,07:56:00,1557,9,4638.57,
25614,07:58:00,07:58:00,1550,10,5555.91,
25614,07:58:00,07:58:00,1548,11,5988.83,
25614,08:00:00,08:00:00,1546,12,6647.22,
25614,08:03:00,08:03:00,1538,13,8302.89,
25614,08:05:00,08:05:00,1536,14,8849.97,
25614,08:06:00,08:06:00,1521,15,9345.07,
25614,08:08:00,08:08:00,1515,16,9980.67,
25614,08:09:00,08:09:00,142464,17,10612.71,
25614,08:10:00,08:10:00,1337,18,11171.63,
25614,08:11:00,08:11:00,1335,19,11611.6,
25614,08:12:00,08:12:00,147026,20,12079.59,
25614,08:13:00,08:13:00,147022,21,12725.05,
25614,08:14:00,08:14:00,1273,22,12907.6,
25614,08:17:00,08:17:00,1230,23,13907.62,
25614,08:19:00,08:19:00,1306,24,14269.16,
25614,08:21:00,08:21:00,3606,25,14592.9,
25615,07:43:00,07:45:00,2875,1,0.14,
25615,07:47:00,07:47:00,2876,2,801.12,
25615,07:48:00,07:48:00,2877,3,1555.6,
25615,07:50:00,07:50:00,2878,4,2091.22,
25615,07:51:00,07:51:00,2872,5,2488.6,
25615,07:52:00,07:52:00,1564,6,3095.96,
25615,07:53:00,07:53:00,1562,7,3568.27,
25615,07:55:00,07:55:00,1560,8,4247.88,
25615,07:56:00,07:56:00,1557,9,4638.57,
25615,07:58:00,07:58:00,1550,10,5555.91,
25615,07:58:00,07:58:00,1548,11,5988.83,
25615,08:00:00,08:00:00,1546,12,6647.22,
25615,08:03:00,08:03:00,1538,13,8302.89,
25615,08:05:00,08:05:00,1536,14,8849.97,
25615,08:06:00,08:06:00,1521,15,9345.07,
25615,08:08:00,08:08:00,1515,16,9980.67,
25615,08:09:00,08:09:00,142464,17,10612.71,
25615,08:10:00,08:10:00,1337,18,11171.63,
25615,08:11:00,08:11:00,1335,19,11611.6,
25615,08:12:00,08:12:00,147026,20,12079.59,
25615,08:13:00,08:13:00,147022,21,12725.05,
25615,08:14:00,08:14:00,1273,22,12907.6,
25615,08:17:00,08:17:00,1230,23,13907.62,
25615,08:19:00,08:19:00,1306,24,14269.16,
25615,08:21:00,08:21:00,3606,25,14592.9,
25724,19:59:00,20:01:00,2875,1,0.14,
25724,20:03:00,20:03:00,2876,2,801.12,
25724,20:04:00,20:04:00,2877,3,1555.6,
25724,20:05:00,20:05:00,2878,4,2091.22,
25724,20:06:00,20:06:00,2872,5,2488.6,
25724,20:07:00,20:07:00,1564,6,3095.96,
25724,20:08:00,20:08:00,1562,7,3568.27,
25724,20:10:00,20:10:00,1560,8,4247.88,
25724,20:10:00,20:10:00,1557,9,4638.57,
25724,20:12:00,20:12:00,1550,10,5555.91,
25724,20:13:00,20:13:00,1548,11,5988.83,
25724,20:14:00,20:14:00,1546,12,6647.22,
25724,20:16:00,20:16:00,1538,13,8302.89,
25724,20:18:00,20:18:00,1536,14,8849.97,
25724,20:19:00,20:19:00,1521,15,9345.07,
25724,20:20:00,20:20:00,1515,16,9980.67,
25724,20:21:00,20:21:00,142464,17,10612.71,
25724,20:22:00,20:22:00,1337,18,11171.63,
25724,20:23:00,20:23:00,1335,19,11611.6,
25724,20:24:00,20:24:00,147026,20,12079.59,
25724,20:26:00,20:26:00,147022,21,12725.05,
25724,20:26:00,20:26:00,1273,22,12907.6,
25724,20:29:00,20:29:00,1230,23,13907.62,
25724,20:30:00,20:30:00,1306,24,14269.16,
25724,20:31:00,20:31:00,3606,25,14592.9,
25788,13:21:00,13:23:00,2875,1,0.14,
25788,13:25:00,13:25:00,2876,2,801.12,
25788,13:26:00,13:26:00,2877,3,1555.6,
25788,13:28:00,13:28:00,2878,4,2091.22,
25788,13:28:00,13:28:00,2872,5,2488.6,
25788,13:30:00,13:30:00,1564,6,3095.96,
25788,13:31:00,13:31:00,1562,7,3568.27,
25788,13:32:00,13:32:00,1560,8,4247.88,
25788,13:33:00,13:33:00,1557,9,4638.57,
25788,13:35:00,13:35:00,1550,10,5555.91,
25788,13:36:00,13:36:00,1548,11,5988.83,
25788,13:37:00,13:37:00,1546,12,6647.22,
25788,13:40:00,13:40:00,1538,13,8302.89,
25788,13:42:00,13:42:00,1536,14,8849.97,
25788,13:43:00,13:43:00,1521,15,9345.07,
25788,13:45:00,13:45:00,1515,16,9980.67,
25788,13:46:00,13:46:00,142464,17,10612.71,
25788,13:47:00,13:47:00,1337,18,11171.63,
25788,13:48:00,13:48:00,1335,19,11611.6,
25788,13:49:00,13:49:00,147026,20,12079.59,
25788,13:50:00,13:50:00,147022,21,12725.05,
25788,13:51:00,13:51:00,1273,22,12907.6,
25788,13:54:00,13:54:00,1230,23,13907.62,
25788,13:55:00,13:55:00,1306,24,14269.16,
25788,13:57:00,13:57:00,3606,25,14592.9,
26395,08:27:00,08:30:00,2875,1,0.14,
26395,08:32:00,08:32:00,2876,2,801.12,
26395,08:33:00,08:33:00,2877,3,1555.6,
26395,08:35:00,08:35:00,2878,4,2091.22,
26395,08:36:00,08:36:00,2872,5,2488.6,
26395,08:37:00,08:37:00,1564,6,3095.96,
26395,08:38:00,08:38:00,1562,7,3568.27,
26395,08:40:00,08:40:00,1560,8,4247.88,
26395,08:41:00,08:41:00,1557,9,4638.57,
26395,08:43:00,08:43:00,1550,10,5555.91,
26395,08:43:00,08:43:00,1548,11,5988.83,
26395,08:45:00,08:45:00,1546,12,6647.22,
26395,08:48:00,08:48:00,1538,13,8302.89,
26395,08:50:00,08:50:00,1536,14,8849.97,
26395,08:51:00,08:51:00,1521,15,9345.07,
26395,08:53:00,08:53:00,1515,16,9980.67,
26395,08:54:00,08:54:00,142464,17,10612.71,
26395,08:55:00,08:55:00,1337,18,11171.63,
26395,08:56:00,08:56:00,1335,19,11611.6,
26395,08:57:00,08:57:00,147026,20,12079.59,
26395,08:58:00,08:58:00,147022,21,12725.05,
26395,08:59:00,08:59:00,1273,22,12907.6,
26395,09:02:00,09:02:00,1230,23,13907.62,
26395,09:04:00,09:04:00,1306,24,14269.16,
26395,09:05:00,09:05:00,3606,25,14592.9,
26729,18:42:00,18:45:00,2875,1,0.14,
26729,18:47:00,18:47:00,2876,2,801.12,
26729,18:48:00,18:48:00,2877,3,1555.6,
26729,18:49:00,18:49:00,2878,4,2091.22,
26729,18:50:00,18:50:00,2872,5,2488.6,
26729,18:52:00,18:52:00,1564,6,3095.96,
26729,18:53:00,18:53:00,1562,7,3568.27,
26729,18:54:00,18:54:00,1560,8,4247.88,
26729,18:55:00,18:55:00,1557,9,4638.57,
26729,18:57:00,18:57:00,1550,10,5555.91,
26729,18:57:00,18:57:00,1548,11,5988.83,
26729,18:59:00,18:59:00,1546,12,6647.22,
26729,19:01:00,19:01:00,1538,13,8302.89,
26729,19:03:00,19:03:00,1536,14,8849.97,
26729,19:05:00,19:05:00,1521,15,9345.07,
26729,19:06:00,19:06:00,1515,16,9980.67,
26729,19:07:00,19:07:00,142464,17,10612.71,
26729,19:08:00,19:08:00,1337,18,11171.63,
26729,19:09:00,19:09:00,1335,19,11611.6,
26729,19:10:00,19:10:00,147026,20,12079.59,
26729,19:12:00,19:12:00,147022,21,12725.05,
26729,19:12:00,19:12:00,1273,22,12907.6,
26729,19:15:00,19:15:00,1230,23,13907.62,
26729,19:17:00,19:17:00,1306,24,14269.16,
26729,19:18:00,19:18:00,3606,25,14592.9,
26773,15:28:00,15:30:00,2875,1,0.14,
26773,15:32:00,15:32:00,2876,2,801.12,
26773,15:33:00,15:33:00,2877,3,1555.6,
26773,15:35:00,15:35:00,2878,4,2091.22,
26773,15:35:00,15:35:00,2872,5,2488.6,
26773,15:37:00,15:37:00,1564,6,3095.96,
26773,15:38:00,15:38:00,1562,7,3568.27,
26773,15:39:00,15:39:00,1560,8,4247.88,
26773,15:40:00,15:40:00,1557,9,4638.57,
26773,15:42:00,15:42:00,1550,10,5555.91,
26773,15:43:00,15:43:00,1548,11,5988.83,
26773,15:44:00,15:44:00,1546,12,6647.22,
26773,15:47:00,15:47:00,1538,13,8302.89,
26773,15:49:00,15:49:00,1536,14,8849.97,
26773,15:50:00,15:50:00,1521,15,9345.07,
26773,15:52:00,15:52:00,1515,16,9980.67,
26773,15:53:00,15:53:00,142464,17,10612.71,
26773,15:54:00,15:54:00,1337,18,11171.63,
26773,15:55:00,15:55:00,1335,19,11611.6,
26773,15:56:00,15:56:00,147026,20,12079.59,
26773,15:58:00,15:58:00,147022,21,12725.05,
26773,15:58:00,15:58:00,1273,22,12907.6,
26773,16:01:00,16:01:00,1230,23,13907.62,
26773,16:03:00,16:03:00,1306,24,14269.16,
26773,16:04:00,16:04:00,3606,25,14592.9,
26895,22:58:00,22:59:00,2875,1,0.14,
26895,23:00:00,23:00:00,2876,2,801.12,
26895,23:02:00,23:02:00,2877,3,1555.6,
26895,23:03:00,23:03:00,2878,4,2091.22,
26895,23:03:00,23:03:00,2872,5,2488.6,
26895,23:05:00,23:05:00,1564,6,3095.96,
26895,23:05:00,23:05:00,1562,7,3568.27,
26895,23:07:00,23:07:00,1560,8,4247.88,
26895,23:07:00,23:07:00,1557,9,4638.57,
26895,23:09:00,23:09:00,1550,10,5555.91,
26895,23:09:00,23:09:00,1548,11,5988.83,
26895,23:10:00,23:10:00,1546,12,6647.22,
26895,23:13:00,23:13:00,1538,13,8302.89,
26895,23:14:00,23:14:00,1536,14,8849.97,
26895,23:15:00,23:15:00,1521,15,9345.07,
26895,23:16:00,23:16:00,1515,16,9980.67,
26895,23:18:00,23:18:00,142464,17,10612.71,
26895,23:19:00,23:19:00,1337,18,11171.63,
26895,23:20:00,23:20:00,1335,19,11611.6,
26895,23:20:00,23:20:00,147026,20,12079.59,
26895,23:22:00,23:22:00,147022,21,12725.05,
26895,23:22:00,23:22:00,1273,22,12907.6,
26895,23:24:00,23:24:00,1230,23,13907.62,
26895,23:25:00,23:25:00,1306,24,14269.16,
26895,23:27:00,23:27:00,3606,25,14592.9,
27010,10:18:00,10:19:00,2875,1,0.14,
27010,10:21:00,10:21:00,2876,2,801.12,
27010,10:22:00,10:22:00,2877,3,1555.6,
27010,10:24:00,10:24:00,2878,4,2091.22,
27010,10:24:00,10:24:00,2872,5,2488.6,
27010,10:26:00,10:26:00,1564,6,3095.96,
27010,10:27:00,10:27:00,1562,7,3568.27,
27010,10:28:00,10:28:00,1560,8,4247.88,
27010,10:29:00,10:29:00,1557,9,4638.57,
27010,10:31:00,10:31:00,1550,10,5555.91,
27010,10:32:00,10:32:00,1548,11,5988.83,
27010,10:33:00,10:33:00,1546,12,6647.22,
27010,10:36:00,10:36:00,1538,13,8302.89,
27010,10:37:00,10:37:00,1536,14,8849.97,
27010,10:39:00,10:39:00,1521,15,9345.07,
27010,10:40:00,10:40:00,1515,16,9980.67,
27010,10:41:00,10:41:00,142464,17,10612.71,
27010,10:42:00,10:42:00,1337,18,11171.63,
27010,10:43:00,10:43:00,1335,19,11611.6,
27010,10:44:00,10:44:00,147026,20,12079.59,
27010,10:45:00,10:45:00,147022,21,12725.05,
27010,10:46:00,10:46:00,1273,22,12907.6,
27010,10:49:00,10:49:00,1230,23,13907.62,
27010,10:50:00,10:50:00,1306,24,14269.16,
27010,10:52:00,10:52:00,3606,25,14592.9,
27085,09:37:00,09:38:00,2875,1,0.14,
27085,09:40:00,09:40:00,2876,2,801.12,
27085,09:41:00,09:41:00,2877,3,1555.6,
27085,09:43:00,09:43:00,2878,4,2091.22,
27085,09:43:00,09:43:00,2872,5,2488.6,
27085,09:45:00,09:45:00,1564,6,3095.96,
27085,09:45:00,09:45:00,1562,7,3568.27,
27085,09:47:00,09:47:00,1560,8,4247.88,
27085,09:48:00,09:48:00,1557,9,4638.57,
27085,09:49:00,09:49:00,1550,10,5555.91,
27085,09:50:00,09:50:00,1548,11,5988.83,
27085,09:52:00,09:52:00,1546,12,6647.22,
27085,09:54:00,09:54:00,1538,13,8302.89,
27085,09:56:00,09:56:00,1536,14,8849.97,
27085,09:57:00,09:57:00,1521,15,9345.07,
27085,09:58:00,09:58:00,1515,16,9980.67,
27085,09:59:00,09:59:00,142464,17,10612.71,
27085,10:00:00,10:00:00,1337,18,11171.63,
27085,10:01:00,10:01:00,1335,19,11611.6,
27085,10:02:00,10:02:00,147026,20,12079.59,
27085,10:04:00,10:04:00,147022,21,12725.05,
27085,10:04:00,10:04:00,1273,22,12907.6,
27085,10:07:00,10:07:00,1230,23,13907.62,
27085,10:08:00,10:08:00,1306,24,14269.16,
27085,10:09:00,10:09:00,3606,25,14592.9,
27088,08:13:00,08:15:00,2875,1,0.14,
27088,08:17:00,08:17:00,2876,2,801.12,
27088,08:18:00,08:18:00,2877,3,1555.6,
27088,08:20:00,08:20:00,2878,4,2091.22,
27088,08:21:00,08:21:00,2872,5,2488.6,
27088,08:22:00,08:22:00,1564,6,3095.96,
27088,08:23:00,08:23:00,1562,7,3568.27,
27088,08:25:00,08:25:00,1560,8,4247.88,
27088,08:26:00,08:26:00,1557,9,4638.57,
27088,08:28:00,08:28:00,1550,10,5555.91,
27088,08:28:00,08:28:00,1548,11,5988.83,
27088,08:30:00,08:30:00,1546,12,6647.22,
27088,08:33:00,08:33:00,1538,13,8302.89,
27088,08:35:00,08:35:00,1536,14,8849.97,
27088,08:36:00,08:36:00,1521,15,9345.07,
27088,08:38:00,08:38:00,1515,16,9980.67,
27088,08:39:00,08:39:00,142464,17,10612.71,
27088,08:40:00,08:40:00,1337,18,11171.63,
27088,08:41:00,08:41:00,1335,19,11611.6,
27088,08:42:00,08:42:00,147026,20,12079.59,
27088,08:43:00,08:43:00,147022,21,12725.05,
27088,08:44:00,08:44:00,1273,22,12907.6,
27088,08:47:00,08:47:00,1230,23,13907.62,
27088,08:49:00,08:49:00,1306,24,14269.16,
27088,08:51:00,08:51:00,3606,25,14592.9,
27089,08:13:00,08:15:00,2875,1,0.14,
27089,08:17:00,08:17:00,2876,2,801.12,
27089,08:18:00,08:18:00,2877,3,1555.6,
27089,08:20:00,08:20:00,2878,4,2091.22,
27089,08:21:00,08:21:00,2872,5,2488.6,
27089,08:22:00,08:22:00,1564,6,3095.96,
27089,08:23:00,08:23:00,1562,7,3568.27,
27089,08:25:00,08:25:00,1560,8,4247.88,
27089,08:26:00,08:26:00,1557,9,4638.57,
27089,08:28:00,08:28:00,1550,10,5555.91,
27089,08:28:00,08:28:00,1548,11,5988.83,
27089,08:30:00,08:30:00,1546,12,6647.22,
27089,08:33:00,08:33:00,1538,13,8302.89,
27089,08:35:00,08:35:00,1536,14,8849.97,
27089,08:36:00,08:36:00,1521,15,9345.07,
27089,08:38:00,08:38:00,1515,16,9980.67,
27089,08:39:00,08:39:00,142464,17,10612.71,
27089,08:40:00,08:40:00,1337,18,11171.63,
27089,08:41:00,08:41:00,1335,19,11611.6,
27089,08:42:00,08:42:00,147026,20,12079.59,
27089,08:43:00,08:43:00,147022,21,12725.05,
27089,08:44:00,08:44:00,1273,22,12907.6,
27089,08:47:00,08:47:00,1230,23,13907.62,
27089,08:49:00,08:49:00,1306,24,14269.16,
27089,08:51:00,08:51:00,3606,25,14592.9,
27121,22:01:00,22:01:00,2875,1,0.14,
27121,22:03:00,22:03:00,2876,2,801.12,
27121,22:04:00,22:04:00,2877,3,1555.6,
27121,22:05:00,22:05:00,2878,4,2091.22,
27121,22:06:00,22:06:00,2872,5,2488.6,
27121,22:07:00,22:07:00,1564,6,3095.96,
27121,22:08:00,22:08:00,1562,7,3568.27,
27121,22:09:00,22:09:00,1560,8,4247.88,
27121,22:10:00,22:10:00,1557,9,4638.57,
27121,22:12:00,22:12:00,1550,10,5555.91,
27121,22:12:00,22:12:00,1548,11,5988.83,
27121,22:13:00,22:13:00,1546,12,6647.22,
27121,22:16:00,22:16:00,1538,13,8302.89,
27121,22:17:00,22:17:00,1536,14,8849.97,
27121,22:19:00,22:19:00,1521,15,9345.07,
27121,22:20:00,22:20:00,1515,16,9980.67,
27121,22:21:00,22:21:00,142464,17,10612.71,
27121,22:22:00,22:22:00,1337,18,11171.63,
27121,22:23:00,22:23:00,1335,19,11611.6,
27121,22:23:00,22:23:00,147026,20,12079.59,
27121,22:25:00,22:25:00,147022,21,12725.05,
27121,22:25:00,22:25:00,1273,22,12907.6,
27121,22:28:00,22:28:00,1230,23,13907.62,
27121,22:29:00,22:29:00,1306,24,14269.16,
27121,22:30:00,22:30:00,3606,25,14592.9,
27122,22:01:00,22:01:00,2875,1,0.14,
27122,22:03:00,22:03:00,2876,2,801.12,
27122,22:04:00,22:04:00,2877,3,1555.6,
27122,22:05:00,22:05:00,2878,4,2091.22,
27122,22:06:00,22:06:00,2872,5,2488.6,
27122,22:07:00,22:07:00,1564,6,3095.96,
27122,22:08:00,22:08:00,1562,7,3568.27,
27122,22:09:00,22:09:00,1560,8,4247.88,
27122,22:10:00,22:10:00,1557,9,4638.57,
27122,22:12:00,22:12:00,1550,10,5555.91,
27122,22:12:00,22:12:00,1548,11,5988.83,
27122,22:13:00,22:13:00,1546,12,6647.22,
27122,22:16:00,22:16:00,1538,13,8302.89,
27122,22:17:00,22:17:00,1536,14,8849.97,
27122,22:19:00,22:19:00,1521,15,9345.07,
27122,22:20:00,22:20:00,1515,16,9980.67,
27122,22:21:00,22:21:00,142464,17,10612.71,
27122,22:22:00,22:22:00,1337,18,11171.63,
27122,22:23:00,22:23:00,1335,19,11611.6,
27122,22:23:00,22:23:00,147026,20,12079.59,
27122,22:25:00,22:25:00,147022,21,12725.05,
27122,22:25:00,22:25:00,1273,22,12907.6,
27122,22:28:00,22:28:00,1230,23,13907.62,
27122,22:29:00,22:29:00,1306,24,14269.16,
27122,22:30:00,22:30:00,3606,25,14592.9,
27125,18:42:00,18:45:00,2875,1,0.14,
27125,18:47:00,18:47:00,2876,2,801.12,
27125,18:48:00,18:48:00,2877,3,1555.6,
27125,18:49:00,18:49:00,2878,4,2091.22,
27125,18:50:00,18:50:00,2872,5,2488.6,
27125,18:52:00,18:52:00,1564,6,3095.96,
27125,18:53:00,18:53:00,1562,7,3568.27,
27125,18:54:00,18:54:00,1560,8,4247.88,
27125,18:55:00,18:55:00,1557,9,4638.57,
27125,18:57:00,18:57:00,1550,10,5555.91,
27125,18:57:00,18:57:00,1548,11,5988.83,
27125,18:59:00,18:59:00,1546,12,6647.22,
27125,19:01:00,19:01:00,1538,13,8302.89,
27125,19:03:00,19:03:00,1536,14,8849.97,
27125,19:05:00,19:05:00,1521,15,9345.07,
27125,19:06:00,19:06:00,1515,16,9980.67,
27125,19:07:00,19:07:00,142464,17,10612.71,
27125,19:08:00,19:08:00,1337,18,11171.63,
27125,19:09:00,19:09:00,1335,19,11611.6,
27125,19:10:00,19:10:00,147026,20,12079.59,
27125,19:12:00,19:12:00,147022,21,12725.05,
27125,19:12:00,19:12:00,1273,22,12907.6,
27125,19:15:00,19:15:00,1230,23,13907.62,
27125,19:17:00,19:17:00,1306,24,14269.16,
27125,19:18:00,19:18:00,3606,25,14592.9,
27241,14:25:00,14:27:00,2875,1,0.14,
27241,14:29:00,14:29:00,2876,2,801.12,
27241,14:30:00,14:30:00,2877,3,1555.6,
27241,14:32:00,14:32:00,2878,4,2091.22,
27241,14:32:00,14:32:00,2872,5,2488.6,
27241,14:34:00,14:34:00,1564,6,3095.96,
27241,14:35:00,14:35:00,1562,7,3568.27,
27241,14:36:00,14:36:00,1560,8,4247.88,
27241,14:37:00,14:37:00,1557,9,4638.57,
27241,14:39:00,14:39:00,1550,10,5555.91,
27241,14:40:00,14:40:00,1548,11,5988.83,
27241,14:41:00,14:41:00,1546,12,6647.22,
27241,14:44:00,14:44:00,1538,13,8302.89,
27241,14:46:00,14:46:00,1536,14,8849.97,
27241,14:47:00,14:47:00,1521,15,9345.07,
27241,14:49:00,14:49:00,1515,16,9980.67,
27241,14:50:00,14:50:00,142464,17,10612.71,
27241,14:51:00,14:51:00,1337,18,11171.63,
27241,14:52:00,14:52:00,1335,19,11611.6,
27241,14:53:00,14:53:00,147026,20,12079.59,
27241,14:55:00,14:55:00,147022,21,12725.05,
27241,14:55:00,14:55:00,1273,22,12907.6,
27241,14:58:00,14:58:00,1230,23,13907.62,
27241,15:00:00,15:00:00,1306,24,14269.16,
27241,15:01:00,15:01:00,3606,25,14592.9,
27330,18:20:00,18:22:00,2875,1,0.14,
27330,18:24:00,18:24:00,2876,2,801.12,
27330,18:25:00,18:25:00,2877,3,1555.6,
27330,18:27:00,18:27:00,2878,4,2091.22,
27330,18:27:00,18:27:00,2872,5,2488.6,
27330,18:29:00,18:29:00,1564,6,3095.96,
27330,18:30:00,18:30:00,1562,7,3568.27,
27330,18:31:00,18:31:00,1560,8,4247.88,
27330,18:32:00,18:32:00,1557,9,4638.57,
27330,18:34:00,18:34:00,1550,10,5555.91,
27330,18:35:00,18:35:00,1548,11,5988.83,
27330,18:36:00,18:36:00,1546,12,6647.22,
27330,18:39:00,18:39:00,1538,13,8302.89,
27330,18:41:00,18:41:00,1536,14,8849.97,
27330,18:42:00,18:42:00,1521,15,9345.07,
27330,18:43:00,18:43:00,1515,16,9980.67,
27330,18:44:00,18:44:00,142464,17,10612.71,
27330,18:45:00,18:45:00,1337,18,11171.63,
27330,18:46:00,18:46:00,1335,19,11611.6,
27330,18:47:00,18:47:00,147026,20,12079.59,
27330,18:49:00,18:49:00,147022,21,12725.05,
27330,18:50:00,18:50:00,1273,22,12907.6,
27330,18:53:00,18:53:00,1230,23,13907.62,
27330,18:54:00,18:54:00,1306,24,14269.16,
27330,18:56:00,18:56:00,3606,25,14592.9,
27480,10:43:00,10:45:00,2875,1,0.14,
27480,10:47:00,10:47:00,2876,2,801.12,
27480,10:48:00,10:48:00,2877,3,1555.6,
27480,10:50:00,10:50:00,2878,4,2091.22,
27480,10:50:00,10:50:00,2872,5,2488.6,
27480,10:52:00,10:52:00,1564,6,3095.96,
27480,10:53:00,10:53:00,1562,7,3568.27,
27480,10:54:00,10:54:00,1560,8,4247.88,
27480,10:55:00,10:55:00,1557,9,4638.57,
27480,10:57:00,10:57:00,1550,10,5555.91,
27480,10:58:00,10:58:00,1548,11,5988.83,
27480,10:59:00,10:59:00,1546,12,6647.22,
27480,11:02:00,11:02:00,1538,13,8302.89,
27480,11:04:00,11:04:00,1536,14,8849.97,
27480,11:05:00,11:05:00,1521,15,9345.07,
27480,11:06:00,11:06:00,1515,16,9980.67,
27480,11:07:00,11:07:00,142464,17,10612.71,
27480,11:08:00,11:08:00,1337,18,11171.63,
27480,11:09:00,11:09:00,1335,19,11611.6,
27480,11:10:00,11:10:00,147026,20,12079.59,
27480,11:12:00,11:12:00,147022,21,12725.05,
27480,11:12:00,11:12:00,1273,22,12907.6,
27480,11:15:00,11:15:00,1230,23,13907.62,
27480,11:17:00,11:17:00,1306,24,14269.16,
27480,11:18:00,11:18:00,3606,25,14592.9,
27487,10:43:00,10:45:00,2875,1,0.14,
27487,10:47:00,10:47:00,2876,2,801.12,
27487,10:48:00,10:48:00,2877,3,1555.6,
27487,10:50:00,10:50:00,2878,4,2091.22,
27487,10:50:00,10:50:00,2872,5,2488.6,
27487,10:52:00,10:52:00,1564,6,3095.96,
27487,10:53:00,10:53:00,1562,7,3568.27,
27487,10:54:00,10:54:00,1560,8,4247.88,
27487,10:55:00,10:55:00,1557,9,4638.57,
27487,10:57:00,10:57:00,1550,10,5555.91,
27487,10:58:00,10:58:00,1548,11,5988.83,
27487,10:59:00,10:59:00,1546,12,6647.22,
27487,11:02:00,11:02:00,1538,13,8302.89,
27487,11:04:00,11:04:00,1536,14,8849.97,
27487,11:05:00,11:05:00,1521,15,9345.07,
27487,11:06:00,11:06:00,1515,16,9980.67,
27487,11:07:00,11:07:00,142464,17,10612.71,
27487,11:08:00,11:08:00,1337,18,11171.63,
27487,11:09:00,11:09:00,1335,19,11611.6,
27487,11:10:00,11:10:00,147026,20,12079.59,
27487,11:12:00,11:12:00,147022,21,12725.05,
27487,11:12:00,11:12:00,1273,22,12907.6,
27487,11:15:00,11:15:00,1230,23,13907.62,
27487,11:17:00,11:17:00,1306,24,14269.16,
27487,11:18:00,11:18:00,3606,25,14592.9,
27515,24:11:00,24:11:00,2875,1,0.14,
27515,24:12:00,24:12:00,2876,2,801.12,
27515,24:14:00,24:14:00,2877,3,1555.6,
27515,24:15:00,24:15:00,2878,4,2091.22,
27515,24:16:00,24:16:00,2872,5,2488.6,
27515,24:17:00,24:17:00,1564,6,3095.96,
27515,24:17:00,24:17:00,1562,7,3568.27,
27515,24:19:00,24:19:00,1560,8,4247.88,
27515,24:19:00,24:19:00,1557,9,4638.57,
27515,24:21:00,24:21:00,1550,10,5555.91,
27515,24:21:00,24:21:00,1548,11,5988.83,
27515,24:22:00,24:22:00,1546,12,6647.22,
27515,24:25:00,24:25:00,1538,13,8302.89,
27515,24:26:00,24:26:00,1536,14,8849.97,
27515,24:27:00,24:27:00,1521,15,9345.07,
27515,24:28:00,24:28:00,1515,16,9980.67,
27515,24:29:00,24:29:00,142464,17,10612.71,
27515,24:30:00,24:30:00,1337,18,11171.63,
27515,24:31:00,24:31:00,1335,19,11611.6,
27515,24:32:00,24:32:00,147026,20,12079.59,
27515,24:33:00,24:33:00,147022,21,12725.05,
27515,24:33:00,24:33:00,1273,22,12907.6,
27515,24:36:00,24:36:00,1230,23,13907.62,
27515,24:37:00,24:37:00,1306,24,14269.16,
27515,24:38:00,24:38:00,3606,25,14592.9,
27891,16:43:00,16:45:00,2875,1,0.14,
27891,16:47:00,16:47:00,2876,2,801.12,
27891,16:48:00,16:48:00,2877,3,1555.6,
27891,16:50:00,16:50:00,2878,4,2091.22,
27891,16:50:00,16:50:00,2872,5,2488.6,
27891,16:52:00,16:52:00,1564,6,3095.96,
27891,16:53:00,16:53:00,1562,7,3568.27,
27891,16:54:00,16:54:00,1560,8,4247.88,
27891,16:55:00,16:55:00,1557,9,4638.57,
27891,16:57:00,16:57:00,1550,10,5555.91,
27891,16:58:00,16:58:00,1548,11,5988.83,
27891,16:59:00,16:59:00,1546,12,6647.22,
27891,17:02:00,17:02:00,1538,13,8302.89,
27891,17:04:00,17:04:00,1536,14,8849.97,
27891,17:05:00,17:05:00,1521,15,9345.07,
27891,17:07:00,17:07:00,1515,16,9980.67,
27891,17:08:00,17:08:00,142464,17,10612.71,
27891,17:09:00,17:09:00,1337,18,11171.63,
27891,17:10:00,17:10:00,1335,19,11611.6,
27891,17:11:00,17:11:00,147026,20,12079.59,
27891,17:13:00,17:13:00,147022,21,12725.05,
27891,17:13:00,17:13:00,1273,22,12907.6,
27891,17:16:00,17:16:00,1230,23,13907.62,
27891,17:18:00,17:18:00,1306,24,14269.16,
27891,17:19:00,17:19:00,3606,25,14592.9,
27903,17:12:00,17:15:00,2875,1,0.14,
27903,17:17:00,17:17:00,2876,2,801.12,
27903,17:18:00,17:18:00,2877,3,1555.6,
27903,17:20:00,17:20:00,2878,4,2091.22,
27903,17:20:00,17:20:00,2872,5,2488.6,
27903,17:22:00,17:22:00,1564,6,3095.96,
27903,17:23:00,17:23:00,1562,7,3568.27,
27903,17:24:00,17:24:00,1560,8,4247.88,
27903,17:25:00,17:25:00,1557,9,4638.57,
27903,17:27:00,17:27:00,1550,10,5555.91,
27903,17:28:00,17:28:00,1548,11,5988.83,
27903,17:29:00,17:29:00,1546,12,6647.22,
27903,17:32:00,17:32:00,1538,13,8302.89,
27903,17:34:00,17:34:00,1536,14,8849.97,
27903,17:35:00,17:35:00,1521,15,9345.07,
27903,17:37:00,17:37:00,1515,16,9980.67,
27903,17:38:00,17:38:00,142464,17,10612.71,
27903,17:39:00,17:39:00,1337,18,11171.63,
27903,17:40:00,17:40:00,1335,19,11611.6,
27903,17:41:00,17:41:00,147026,20,12079.59,
27903,17:42:00,17:42:00,147022,21,12725.05,
27903,17:43:00,17:43:00,1273,22,12907.6,
27903,17:46:00,17:46:00,1230,23,13907.62,
27903,17:48:00,17:48:00,1306,24,14269.16,
27903,17:49:00,17:49:00,3606,25,14592.9,
28018,12:54:00,12:56:00,2875,1,0.14,
28018,12:58:00,12:58:00,2876,2,801.12,
28018,12:59:00,12:59:00,2877,3,1555.6,
28018,13:01:00,13:01:00,2878,4,2091.22,
28018,13:01:00,13:01:00,2872,5,2488.6,
28018,13:03:00,13:03:00,1564,6,3095.96,
28018,13:04:00,13:04:00,1562,7,3568.27,
28018,13:05:00,13:05:00,1560,8,4247.88,
28018,13:06:00,13:06:00,1557,9,4638.57,
28018,13:08:00,13:08:00,1550,10,5555.91,
28018,13:09:00,13:09:00,1548,11,5988.83,
28018,13:10:00,13:10:00,1546,12,6647.22,
28018,13:13:00,13:13:00,1538,13,8302.89,
28018,13:15:00,13:15:00,1536,14,8849.97,
28018,13:17:00,13:17:00,1521,15,9345.07,
28018,13:18:00,13:18:00,1515,16,9980.67,
28018,13:19:00,13:19:00,142464,17,10612.71,
28018,13:20:00,13:20:00,1337,18,11171.63,
28018,13:21:00,13:21:00,1335,19,11611.6,
28018,13:22:00,13:22:00,147026,20,12079.59,
28018,13:23:00,13:23:00,147022,21,12725.05,
28018,13:24:00,13:24:00,1273,22,12907.6,
28018,13:27:00,13:27:00,1230,23,13907.62,
28018,13:28:00,13:28:00,1306,24,14269.16,
28018,13:29:00,13:29:00,3606,25,14592.9,
28122,11:48:00,11:50:00,2875,1,0.14,
28122,11:52:00,11:52:00,2876,2,801.12,
28122,11:53:00,11:53:00,2877,3,1555.6,
28122,11:55:00,11:55:00,2878,4,2091.22,
28122,11:55:00,11:55:00,2872,5,2488.6,
28122,11:57:00,11:57:00,1564,6,3095.96,
28122,11:58:00,11:58:00,1562,7,3568.27,
28122,11:59:00,11:59:00,1560,8,4247.88,
28122,12:00:00,12:00:00,1557,9,4638.57,
28122,12:02:00,12:02:00,1550,10,5555.91,
28122,12:03:00,12:03:00,1548,11,5988.83,
28122,12:04:00,12:04:00,1546,12,6647.22,
28122,12:07:00,12:07:00,1538,13,8302.89,
28122,12:09:00,12:09:00,1536,14,8849.97,
28122,12:10:00,12:10:00,1521,15,9345.07,
28122,12:11:00,12:11:00,1515,16,9980.67,
28122,12:12:00,12:12:00,142464,17,10612.71,
28122,12:13:00,12:13:00,1337,18,11171.63,
28122,12:14:00,12:14:00,1335,19,11611.6,
28122,12:15:00,12:15:00,147026,20,12079.59,
28122,12:17:00,12:17:00,147022,21,12725.05,
28122,12:18:00,12:18:00,1273,22,12907.6,
28122,12:20:00,12:20:00,1230,23,13907.62,
28122,12:22:00,12:22:00,1306,24,14269.16,
28122,12:23:00,12:23:00,3606,25,14592.9,
28137,13:40:00,13:41:00,2875,1,0.14,
28137,13:43:00,13:43:00,2876,2,801.12,
28137,13:44:00,13:44:00,2877,3,1555.6,
28137,13:46:00,13:46:00,2878,4,2091.22,
28137,13:46:00,13:46:00,2872,5,2488.6,
28137,13:48:00,13:48:00,1564,6,3095.96,
28137,13:49:00,13:49:00,1562,7,3568.27,
28137,13:50:00,13:50:00,1560,8,4247.88,
28137,13:51:00,13:51:00,1557,9,4638.57,
28137,13:53:00,13:53:00,1550,10,5555.91,
28137,13:54:00,13:54:00,1548,11,5988.83,
28137,13:55:00,13:55:00,1546,12,6647.22,
28137,13:58:00,13:58:00,1538,13,8302.89,
28137,14:00:00,14:00:00,1536,14,8849.97,
28137,14:01:00,14:01:00,1521,15,9345.07,
28137,14:03:00,14:03:00,1515,16,9980.67,
28137,14:04:00,14:04:00,142464,17,10612.71,
28137,14:05:00,14:05:00,1337,18,11171.63,
28137,14:06:00,14:06:00,1335,19,11611.6,
28137,14:07:00,14:07:00,147026,20,12079.59,
28137,14:09:00,14:09:00,147022,21,12725.05,
28137,14:09:00,14:09:00,1273,22,12907.6,
28137,14:12:00,14:12:00,1230,23,13907.62,
28137,14:14:00,14:14:00,1306,24,14269.16,
28137,14:15:00,14:15:00,3606,25,14592.9,
28185,15:46:00,15:48:00,2875,1,0.14,
28185,15:50:00,15:50:00,2876,2,801.12,
28185,15:51:00,15:51:00,2877,3,1555.6,
28185,15:53:00,15:53:00,2878,4,2091.22,
28185,15:53:00,15:53:00,2872,5,2488.6,
28185,15:55:00,15:55:00,1564,6,3095.96,
28185,15:56:00,15:56:00,1562,7,3568.27,
28185,15:57:00,15:57:00,1560,8,4247.88,
28185,15:58:00,15:58:00,1557,9,4638.57,
28185,16:00:00,16:00:00,1550,10,5555.91,
28185,16:01:00,16:01:00,1548,11,5988.83,
28185,16:02:00,16:02:00,1546,12,6647.22,
28185,16:05:00,16:05:00,1538,13,8302.89,
28185,16:07:00,16:07:00,1536,14,8849.97,
28185,16:08:00,16:08:00,1521,15,9345.07,
28185,16:10:00,16:10:00,1515,16,9980.67,
28185,16:11:00,16:11:00,142464,17,10612.71,
28185,16:12:00,16:12:00,1337,18,11171.63,
28185,16:13:00,16:13:00,1335,19,11611.6,
28185,16:14:00,16:14:00,147026,20,12079.59,
28185,16:16:00,16:16:00,147022,21,12725.05,
28185,16:16:00,16:16:00,1273,22,12907.6,
28185,16:19:00,16:19:00,1230,23,13907.62,
28185,16:21:00,16:21:00,1306,24,14269.16,
28185,16:22:00,16:22:00,3606,25,14592.9,
28293,18:01:00,18:03:00,2875,1,0.14,
28293,18:05:00,18:05:00,2876,2,801.12,
28293,18:06:00,18:06:00,2877,3,1555.6,
28293,18:07:00,18:07:00,2878,4,2091.22,
28293,18:08:00,18:08:00,2872,5,2488.6,
28293,18:10:00,18:10:00,1564,6,3095.96,
28293,18:11:00,18:11:00,1562,7,3568.27,
28293,18:12:00,18:12:00,1560,8,4247.88,
28293,18:13:00,18:13:00,1557,9,4638.57,
28293,18:15:00,18:15:00,1550,10,5555.91,
28293,18:15:00,18:15:00,1548,11,5988.83,
28293,18:17:00,18:17:00,1546,12,6647.22,
28293,18:19:00,18:19:00,1538,13,8302.89,
28293,18:21:00,18:21:00,1536,14,8849.97,
28293,18:23:00,18:23:00,1521,15,9345.07,
28293,18:24:00,18:24:00,1515,16,9980.67,
28293,18:25:00,18:25:00,142464,17,10612.71,
28293,18:26:00,18:26:00,1337,18,11171.63,
28293,18:27:00,18:27:00,1335,19,11611.6,
28293,18:28:00,18:28:00,147026,20,12079.59,
28293,18:30:00,18:30:00,147022,21,12725.05,
28293,18:30:00,18:30:00,1273,22,12907.6,
28293,18:33:00,18:33:00,1230,23,13907.62,
28293,18:35:00,18:35:00,1306,24,14269.16,
28293,18:36:00,18:36:00,3606,25,14592.9,
28570,10:56:00,10:58:00,2875,1,0.14,
28570,11:00:00,11:00:00,2876,2,801.12,
28570,11:01:00,11:01:00,2877,3,1555.6,
28570,11:03:00,11:03:00,2878,4,2091.22,
28570,11:03:00,11:03:00,2872,5,2488.6,
28570,11:05:00,11:05:00,1564,6,3095.96,
28570,11:06:00,11:06:00,1562,7,3568.27,
28570,11:07:00,11:07:00,1560,8,4247.88,
28570,11:08:00,11:08:00,1557,9,4638.57,
28570,11:10:00,11:10:00,1550,10,5555.91,
28570,11:11:00,11:11:00,1548,11,5988.83,
28570,11:12:00,11:12:00,1546,12,6647.22,
28570,11:15:00,11:15:00,1538,13,8302.89,
28570,11:17:00,11:17:00,1536,14,8849.97,
28570,11:19:00,11:19:00,1521,15,9345.07,
28570,11:20:00,11:20:00,1515,16,9980.67,
28570,11:21:00,11:21:00,142464,17,10612.71,
28570,11:22:00,11:22:00,1337,18,11171.63,
28570,11:23:00,11:23:00,1335,19,11611.6,
28570,11:24:00,11:24:00,147026,20,12079.59,
28570,11:25:00,11:25:00,147022,21,12725.05,
28570,11:26:00,11:26:00,1273,22,12907.6,
28570,11:29:00,11:29:00,1230,23,13907.62,
28570,11:30:00,11:30:00,1306,24,14269.16,
28570,11:31:00,11:31:00,3606,25,14592.9,
28571,10:56:00,10:58:00,2875,1,0.14,
28571,11:00:00,11:00:00,2876,2,801.12,
28571,11:01:00,11:01:00,2877,3,1555.6,
28571,11:03:00,11:03:00,2878,4,2091.22,
28571,11:03:00,11:03:00,2872,5,2488.6,
28571,11:05:00,11:05:00,1564,6,3095.96,
28571,11:06:00,11:06:00,1562,7,3568.27,
28571,11:07:00,11:07:00,1560,8,4247.88,
28571,11:08:00,11:08:00,1557,9,4638.57,
28571,11:10:00,11:10:00,1550,10,5555.91,
28571,11:11:00,11:11:00,1548,11,5988.83,
28571,11:12:00,11:12:00,1546,12,6647.22,
28571,11:15:00,11:15:00,1538,13,8302.89,
28571,11:17:00,11:17:00,1536,14,8849.97,
28571,11:19:00,11:19:00,1521,15,9345.07,
28571,11:20:00,11:20:00,1515,16,9980.67,
28571,11:21:00,11:21:00,142464,17,10612.71,
28571,11:22:00,11:22:00,1337,18,11171.63,
28571,11:23:00,11:23:00,1335,19,11611.6,
28571,11:24:00,11:24:00,147026,20,12079.59,
28571,11:25:00,11:25:00,147022,21,12725.05,
28571,11:26:00,11:26:00,1273,22,12907.6,
28571,11:29:00,11:29:00,1230,23,13907.62,
28571,11:30:00,11:30:00,1306,24,14269.16,
28571,11:31:00,11:31:00,3606,25,14592.9,
28752,17:28:00,17:30:00,2875,1,0.14,
28752,17:32:00,17:32:00,2876,2,801.12,
28752,17:33:00,17:33:00,2877,3,1555.6,
28752,17:35:00,17:35:00,2878,4,2091.22,
28752,17:35:00,17:35:00,2872,5,2488.6,
28752,17:37:00,17:37:00,1564,6,3095.96,
28752,17:38:00,17:38:00,1562,7,3568.27,
28752,17:39:00,17:39:00,1560,8,4247.88,
28752,17:40:00,17:40:00,1557,9,4638.57,
28752,17:42:00,17:42:00,1550,10,5555.91,
28752,17:43:00,17:43:00,1548,11,5988.83,
28752,17:44:00,17:44:00,1546,12,6647.22,
28752,17:47:00,17:47:00,1538,13,8302.89,
28752,17:49:00,17:49:00,1536,14,8849.97,
28752,17:50:00,17:50:00,1521,15,9345.07,
28752,17:51:00,17:51:00,1515,16,9980.67,
28752,17:52:00,17:52:00,142464,17,10612.71,
28752,17:53:00,17:53:00,1337,18,11171.63,
28752,17:54:00,17:54:00,1335,19,11611.6,
28752,17:55:00,17:55:00,147026,20,12079.59,
28752,17:57:00,17:57:00,147022,21,12725.05,
28752,17:58:00,17:58:00,1273,22,12907.6,
28752,18:01:00,18:01:00,1230,23,13907.62,
28752,18:02:00,18:02:00,1306,24,14269.16,
28752,18:04:00,18:04:00,3606,25,14592.9,
28877,17:41:00,17:43:00,2875,1,0.14,
28877,17:45:00,17:45:00,2876,2,801.12,
28877,17:46:00,17:46:00,2877,3,1555.6,
28877,17:48:00,17:48:00,2878,4,2091.22,
28877,17:48:00,17:48:00,2872,5,2488.6,
28877,17:50:00,17:50:00,1564,6,3095.96,
28877,17:51:00,17:51:00,1562,7,3568.27,
28877,17:52:00,17:52:00,1560,8,4247.88,
28877,17:53:00,17:53:00,1557,9,4638.57,
28877,17:55:00,17:55:00,1550,10,5555.91,
28877,17:56:00,17:56:00,1548,11,5988.83,
28877,17:57:00,17:57:00,1546,12,6647.22,
28877,18:00:00,18:00:00,1538,13,8302.89,
28877,18:02:00,18:02:00,1536,14,8849.97,
28877,18:03:00,18:03:00,1521,15,9345.07,
28877,18:05:00,18:05:00,1515,16,9980.67,
28877,18:06:00,18:06:00,142464,17,10612.71,
28877,18:07:00,18:07:00,1337,18,11171.63,
28877,18:08:00,18:08:00,1335,19,11611.6,
28877,18:09:00,18:09:00,147026,20,12079.59,
28877,18:11:00,18:11:00,147022,21,12725.05,
28877,18:11:00,18:11:00,1273,22,12907.6,
28877,18:14:00,18:14:00,1230,23,13907.62,
28877,18:16:00,18:16:00,1306,24,14269.16,
28877,18:17:00,18:17:00,3606,25,14592.9,
28908,21:26:00,21:26:00,2875,1,0.14,
28908,21:28:00,21:28:00,2876,2,801.12,
28908,21:29:00,21:29:00,2877,3,1555.6,
28908,21:30:00,21:30:00,2878,4,2091.22,
28908,21:31:00,21:31:00,2872,5,2488.6,
28908,21:32:00,21:32:00,1564,6,3095.96,
28908,21:33:00,21:33:00,1562,7,3568.27,
28908,21:34:00,21:34:00,1560,8,4247.88,
28908,21:35:00,21:35:00,1557,9,4638.57,
28908,21:37:00,21:37:00,1550,10,5555.91,
28908,21:37:00,21:37:00,1548,11,5988.83,
28908,21:39:00,21:39:00,1546,12,6647.22,
28908,21:41:00,21:41:00,1538,13,8302.89,
28908,21:43:00,21:43:00,1536,14,8849.97,
28908,21:44:00,21:44:00,1521,15,9345.07,
28908,21:45:00,21:45:00,1515,16,9980.67,
28908,21:46:00,21:46:00,142464,17,10612.71,
28908,21:47:00,21:47:00,1337,18,11171.63,
28908,21:48:00,21:48:00,1335,19,11611.6,
28908,21:49:00,21:49:00,147026,20,12079.59,
28908,21:50:00,21:50:00,147022,21,12725.05,
28908,21:51:00,21:51:00,1273,22,12907.6,
28908,21:54:00,21:54:00,1230,23,13907.62,
28908,21:55:00,21:55:00,1306,24,14269.16,
28908,21:56:00,21:56:00,3606,25,14592.9,
28983,23:20:00,23:21:00,2875,1,0.14,
28983,23:22:00,23:22:00,2876,2,801.12,
28983,23:24:00,23:24:00,2877,3,1555.6,
28983,23:25:00,23:25:00,2878,4,2091.22,
28983,23:25:00,23:25:00,2872,5,2488.6,
28983,23:27:00,23:27:00,1564,6,3095.96,
28983,23:27:00,23:27:00,1562,7,3568.27,
28983,23:29:00,23:29:00,1560,8,4247.88,
28983,23:29:00,23:29:00,1557,9,4638.57,
28983,23:31:00,23:31:00,1550,10,5555.91,
28983,23:31:00,23:31:00,1548,11,5988.83,
28983,23:32:00,23:32:00,1546,12,6647.22,
28983,23:35:00,23:35:00,1538,13,8302.89,
28983,23:36:00,23:36:00,1536,14,8849.97,
28983,23:37:00,23:37:00,1521,15,9345.07,
28983,23:38:00,23:38:00,1515,16,9980.67,
28983,23:40:00,23:40:00,142464,17,10612.71,
28983,23:41:00,23:41:00,1337,18,11171.63,
28983,23:42:00,23:42:00,1335,19,11611.6,
28983,23:42:00,23:42:00,147026,20,12079.59,
28983,23:44:00,23:44:00,147022,21,12725.05,
28983,23:44:00,23:44:00,1273,22,12907.6,
28983,23:46:00,23:46:00,1230,23,13907.62,
28983,23:47:00,23:47:00,1306,24,14269.16,
28983,23:49:00,23:49:00,3606,25,14592.9,
28990,13:21:00,13:23:00,2875,1,0.14,
28990,13:25:00,13:25:00,2876,2,801.12,
28990,13:26:00,13:26:00,2877,3,1555.6,
28990,13:28:00,13:28:00,2878,4,2091.22,
28990,13:28:00,13:28:00,2872,5,2488.6,
28990,13:30:00,13:30:00,1564,6,3095.96,
28990,13:31:00,13:31:00,1562,7,3568.27,
28990,13:32:00,13:32:00,1560,8,4247.88,
28990,13:33:00,13:33:00,1557,9,4638.57,
28990,13:35:00,13:35:00,1550,10,5555.91,
28990,13:36:00,13:36:00,1548,11,5988.83,
28990,13:37:00,13:37:00,1546,12,6647.22,
28990,13:40:00,13:40:00,1538,13,8302.89,
28990,13:42:00,13:42:00,1536,14,8849.97,
28990,13:43:00,13:43:00,1521,15,9345.07,
28990,13:45:00,13:45:00,1515,16,9980.67,
28990,13:46:00,13:46:00,142464,17,10612.71,
28990,13:47:00,13:47:00,1337,18,11171.63,
28990,13:48:00,13:48:00,1335,19,11611.6,
28990,13:49:00,13:49:00,147026,20,12079.59,
28990,13:50:00,13:50:00,147022,21,12725.05,
28990,13:51:00,13:51:00,1273,22,12907.6,
28990,13:54:00,13:54:00,1230,23,13907.62,
28990,13:55:00,13:55:00,1306,24,14269.16,
28990,13:57:00,13:57:00,3606,25,14592.9,
29407,12:04:00,12:06:00,2875,1,0.14,
29407,12:08:00,12:08:00,2876,2,801.12,
29407,12:09:00,12:09:00,2877,3,1555.6,
29407,12:11:00,12:11:00,2878,4,2091.22,
29407,12:11:00,12:11:00,2872,5,2488.6,
29407,12:13:00,12:13:00,1564,6,3095.96,
29407,12:14:00,12:14:00,1562,7,3568.27,
29407,12:15:00,12:15:00,1560,8,4247.88,
29407,12:16:00,12:16:00,1557,9,4638.57,
29407,12:18:00,12:18:00,1550,10,5555.91,
29407,12:19:00,12:19:00,1548,11,5988.83,
29407,12:20:00,12:20:00,1546,12,6647.22,
29407,12:23:00,12:23:00,1538,13,8302.89,
29407,12:25:00,12:25:00,1536,14,8849.97,
29407,12:26:00,12:26:00,1521,15,9345.07,
29407,12:28:00,12:28:00,1515,16,9980.67,
29407,12:29:00,12:29:00,142464,17,10612.71,
29407,12:30:00,12:30:00,1337,18,11171.63,
29407,12:31:00,12:31:00,1335,19,11611.6,
29407,12:32:00,12:32:00,147026,20,12079.59,
29407,12:33:00,12:33:00,147022,21,12725.05,
29407,12:34:00,12:34:00,1273,22,12907.6,
29407,12:37:00,12:37:00,1230,23,13907.62,
29407,12:38:00,12:38:00,1306,24,14269.16,
29407,12:40:00,12:40:00,3606,25,14592.9,
29411,20:45:00,20:47:00,2875,1,0.14,
29411,20:48:00,20:48:00,2876,2,801.12,
29411,20:50:00,20:50:00,2877,3,1555.6,
29411,20:51:00,20:51:00,2878,4,2091.22,
29411,20:52:00,20:52:00,2872,5,2488.6,
29411,20:53:00,20:53:00,1564,6,3095.96,
29411,20:54:00,20:54:00,1562,7,3568.27,
29411,20:55:00,20:55:00,1560,8,4247.88,
29411,20:56:00,20:56:00,1557,9,4638.57,
29411,20:57:00,20:57:00,1550,10,5555.91,
29411,20:58:00,20:58:00,1548,11,5988.83,
29411,20:59:00,20:59:00,1546,12,6647.22,
29411,21:01:00,21:01:00,1538,13,8302.89,
29411,21:03:00,21:03:00,1536,14,8849.97,
29411,21:04:00,21:04:00,1521,15,9345.07,
29411,21:05:00,21:05:00,1515,16,9980.67,
29411,21:06:00,21:06:00,142464,17,10612.71,
29411,21:07:00,21:07:00,1337,18,11171.63,
29411,21:08:00,21:08:00,1335,19,11611.6,
29411,21:09:00,21:09:00,147026,20,12079.59,
29411,21:11:00,21:11:00,147022,21,12725.05,
29411,21:11:00,21:11:00,1273,22,12907.6,
29411,21:14:00,21:14:00,1230,23,13907.62,
29411,21:15:00,21:15:00,1306,24,14269.16,
29411,21:16:00,21:16:00,3606,25,14592.9,
29529,18:02:00,18:04:00,2875,1,0.14,
29529,18:06:00,18:06:00,2876,2,801.12,
29529,18:07:00,18:07:00,2877,3,1555.6,
29529,18:09:00,18:09:00,2878,4,2091.22,
29529,18:09:00,18:09:00,2872,5,2488.6,
29529,18:11:00,18:11:00,1564,6,3095.96,
29529,18:12:00,18:12:00,1562,7,3568.27,
29529,18:13:00,18:13:00,1560,8,4247.88,
29529,18:14:00,18:14:00,1557,9,4638.57,
29529,18:16:00,18:16:00,1550,10,5555.91,
29529,18:17:00,18:17:00,1548,11,5988.83,
29529,18:18:00,18:18:00,1546,12,6647.22,
29529,18:21:00,18:21:00,1538,13,8302.89,
29529,18:23:00,18:23:00,1536,14,8849.97,
29529,18:24:00,18:24:00,1521,15,9345.07,
29529,18:25:00,18:25:00,1515,16,9980.67,
29529,18:26:00,18:26:00,142464,17,10612.71,
29529,18:27:00,18:27:00,1337,18,11171.63,
29529,18:28:00,18:28:00,1335,19,11611.6,
29529,18:29:00,18:29:00,147026,20,12079.59,
29529,18:31:00,18:31:00,147022,21,12725.05,
29529,18:32:00,18:32:00,1273,22,12907.6,
29529,18:35:00,18:35:00,1230,23,13907.62,
29529,18:36:00,18:36:00,1306,24,14269.16,
29529,18:38:00,18:38:00,3606,25,14592.9,
29530,18:02:00,18:04:00,2875,1,0.14,
29530,18:06:00,18:06:00,2876,2,801.12,
29530,18:07:00,18:07:00,2877,3,1555.6,
29530,18:09:00,18:09:00,2878,4,2091.22,
29530,18:09:00,18:09:00,2872,5,2488.6,
29530,18:11:00,18:11:00,1564,6,3095.96,
29530,18:12:00,18:12:00,1562,7,3568.27,
29530,18:13:00,18:13:00,1560,8,4247.88,
29530,18:14:00,18:14:00,1557,9,4638.57,
29530,18:16:00,18:16:00,1550,10,5555.91,
29530,18:17:00,18:17:00,1548,11,5988.83,
29530,18:18:00,18:18:00,1546,12,6647.22,
29530,18:21:00,18:21:00,1538,13,8302.89,
29530,18:23:00,18:23:00,1536,14,8849.97,
29530,18:24:00,18:24:00,1521,15,9345.07,
29530,18:25:00,18:25:00,1515,16,9980.67,
29530,18:26:00,18:26:00,142464,17,10612.71,
29530,18:27:00,18:27:00,1337,18,11171.63,
29530,18:28:00,18:28:00,1335,19,11611.6,
29530,18:29:00,18:29:00,147026,20,12079.59,
29530,18:31:00,18:31:00,147022,21,12725.05,
29530,18:32:00,18:32:00,1273,22,12907.6,
29530,18:35:00,18:35:00,1230,23,13907.62,
29530,18:36:00,18:36:00,1306,24,14269.16,
29530,18:38:00,18:38:00,3606,25,14592.9,
29743,17:41:00,17:43:00,2875,1,0.14,
29743,17:45:00,17:45:00,2876,2,801.12,
29743,17:46:00,17:46:00,2877,3,1555.6,
29743,17:48:00,17:48:00,2878,4,2091.22,
29743,17:48:00,17:48:00,2872,5,2488.6,
29743,17:50:00,17:50:00,1564,6,3095.96,
29743,17:51:00,17:51:00,1562,7,3568.27,
29743,17:52:00,17:52:00,1560,8,4247.88,
29743,17:53:00,17:53:00,1557,9,4638.57,
29743,17:55:00,17:55:00,1550,10,5555.91,
29743,17:56:00,17:56:00,1548,11,5988.83,
29743,17:57:00,17:57:00,1546,12,6647.22,
29743,18:00:00,18:00:00,1538,13,8302.89,
29743,18:02:00,18:02:00,1536,14,8849.97,
29743,18:03:00,18:03:00,1521,15,9345.07,
29743,18:05:00,18:05:00,1515,16,9980.67,
29743,18:06:00,18:06:00,142464,17,10612.71,
29743,18:07:00,18:07:00,1337,18,11171.63,
29743,18:08:00,18:08:00,1335,19,11611.6,
29743,18:09:00,18:09:00,147026,20,12079.59,
29743,18:11:00,18:11:00,147022,21,12725.05,
29743,18:11:00,18:11:00,1273,22,12907.6,
29743,18:14:00,18:14:00,1230,23,13907.62,
29743,18:16:00,18:16:00,1306,24,14269.16,
29743,18:17:00,18:17:00,3606,25,14592.9,
29833,07:33:00,07:33:00,2875,1,0.14,
29833,07:35:00,07:35:00,2876,2,801.12,
29833,07:36:00,07:36:00,2877,3,1555.6,
29833,07:37:00,07:37:00,2878,4,2091.22,
29833,07:38:00,07:38:00,2872,5,2488.6,
29833,07:39:00,07:39:00,1564,6,3095.96,
29833,07:40:00,07:40:00,1562,7,3568.27,
29833,07:42:00,07:42:00,1560,8,4247.88,
29833,07:42:00,07:42:00,1557,9,4638.57,
29833,07:44:00,07:44:00,1550,10,5555.91,
29833,07:45:00,07:45:00,1548,11,5988.83,
29833,07:46:00,07:46:00,1546,12,6647.22,
29833,07:49:00,07:49:00,1538,13,8302.89,
29833,07:50:00,07:50:00,1536,14,8849.97,
29833,07:51:00,07:51:00,1521,15,9345.07,
29833,07:52:00,07:52:00,1515,16,9980.67,
29833,07:53:00,07:53:00,142464,17,10612.71,
29833,07:54:00,07:54:00,1337,18,11171.63,
29833,07:55:00,07:55:00,1335,19,11611.6,
29833,07:56:00,07:56:00,147026,20,12079.59,
29833,07:57:00,07:57:00,147022,21,12725.05,
29833,07:58:00,07:58:00,1273,22,12907.6,
29833,08:00:00,08:00:00,1230,23,13907.62,
29833,08:01:00,08:01:00,1306,24,14269.16,
29833,08:02:00,08:02:00,3606,25,14592.9,
29933,07:51:00,07:51:00,2875,1,0.14,
29933,07:53:00,07:53:00,2876,2,801.12,
29933,07:54:00,07:54:00,2877,3,1555.6,
29933,07:55:00,07:55:00,2878,4,2091.22,
29933,07:56:00,07:56:00,2872,5,2488.6,
29933,07:58:00,07:58:00,1564,6,3095.96,
29933,07:58:00,07:58:00,1562,7,3568.27,
29933,08:00:00,08:00:00,1560,8,4247.88,
29933,08:01:00,08:01:00,1557,9,4638.57,
29933,08:02:00,08:02:00,1550,10,5555.91,
29933,08:03:00,08:03:00,1548,11,5988.83,
29933,08:04:00,08:04:00,1546,12,6647.22,
29933,08:07:00,08:07:00,1538,13,8302.89,
29933,08:08:00,08:08:00,1536,14,8849.97,
29933,08:09:00,08:09:00,1521,15,9345.07,
29933,08:10:00,08:10:00,1515,16,9980.67,
29933,08:11:00,08:11:00,142464,17,10612.71,
29933,08:12:00,08:12:00,1337,18,11171.63,
29933,08:13:00,08:13:00,1335,19,11611.6,
29933,08:14:00,08:14:00,147026,20,12079.59,
29933,08:15:00,08:15:00,147022,21,12725.05,
29933,08:16:00,08:16:00,1273,22,12907.6,
29933,08:18:00,08:18:00,1230,23,13907.62,
29933,08:19:00,08:19:00,1306,24,14269.16,
29933,08:21:00,08:21:00,3606,25,14592.9,
30116,07:58:00,08:00:00,2875,1,0.14,
30116,08:02:00,08:02:00,2876,2,801.12,
30116,08:03:00,08:03:00,2877,3,1555.6,
30116,08:05:00,08:05:00,2878,4,2091.22,
30116,08:06:00,08:06:00,2872,5,2488.6,
30116,08:07:00,08:07:00,1564,6,3095.96,
30116,08:08:00,08:08:00,1562,7,3568.27,
30116,08:10:00,08:10:00,1560,8,4247.88,
30116,08:11:00,08:11:00,1557,9,4638.57,
30116,08:13:00,08:13:00,1550,10,5555.91,
30116,08:13:00,08:13:00,1548,11,5988.83,
30116,08:15:00,08:15:00,1546,12,6647.22,
30116,08:18:00,08:18:00,1538,13,8302.89,
30116,08:20:00,08:20:00,1536,14,8849.97,
30116,08:21:00,08:21:00,1521,15,9345.07,
30116,08:23:00,08:23:00,1515,16,9980.67,
30116,08:24:00,08:24:00,142464,17,10612.71,
30116,08:25:00,08:25:00,1337,18,11171.63,
30116,08:26:00,08:26:00,1335,19,11611.6,
30116,08:27:00,08:27:00,147026,20,12079.59,
30116,08:28:00,08:28:00,147022,21,12725.05,
30116,08:29:00,08:29:00,1273,22,12907.6,
30116,08:32:00,08:32:00,1230,23,13907.62,
30116,08:34:00,08:34:00,1306,24,14269.16,
30116,08:36:00,08:36:00,3606,25,14592.9,
30185,16:41:00,16:43:00,2875,1,0.14,
30185,16:45:00,16:45:00,2876,2,801.12,
30185,16:46:00,16:46:00,2877,3,1555.6,
30185,16:48:00,16:48:00,2878,4,2091.22,
30185,16:48:00,16:48:00,2872,5,2488.6,
30185,16:50:00,16:50:00,1564,6,3095.96,
30185,16:51:00,16:51:00,1562,7,3568.27,
30185,16:52:00,16:52:00,1560,8,4247.88,
30185,16:53:00,16:53:00,1557,9,4638.57,
30185,16:55:00,16:55:00,1550,10,5555.91,
30185,16:56:00,16:56:00,1548,11,5988.83,
30185,16:57:00,16:57:00,1546,12,6647.22,
30185,17:00:00,17:00:00,1538,13,8302.89,
30185,17:02:00,17:02:00,1536,14,8849.97,
30185,17:04:00,17:04:00,1521,15,9345.07,
30185,17:05:00,17:05:00,1515,16,9980.67,
30185,17:06:00,17:06:00,142464,17,10612.71,
30185,17:07:00,17:07:00,1337,18,11171.63,
30185,17:08:00,17:08:00,1335,19,11611.6,
30185,17:09:00,17:09:00,147026,20,12079.59,
30185,17:11:00,17:11:00,147022,21,12725.05,
30185,17:11:00,17:11:00,1273,22,12907.6,
30185,17:14:00,17:14:00,1230,23,13907.62,
30185,17:16:00,17:16:00,1306,24,14269.16,
30185,17:17:00,17:17:00,3606,25,14592.9,
30186,16:41:00,16:43:00,2875,1,0.14,
30186,16:45:00,16:45:00,2876,2,801.12,
30186,16:46:00,16:46:00,2877,3,1555.6,
30186,16:48:00,16:48:00,2878,4,2091.22,
30186,16:48:00,16:48:00,2872,5,2488.6,
30186,16:50:00,16:50:00,1564,6,3095.96,
30186,16:51:00,16:51:00,1562,7,3568.27,
30186,16:52:00,16:52:00,1560,8,4247.88,
30186,16:53:00,16:53:00,1557,9,4638.57,
30186,16:55:00,16:55:00,1550,10,5555.91,
30186,16:56:00,16:56:00,1548,11,5988.83,
30186,16:57:00,16:57:00,1546,12,6647.22,
30186,17:00:00,17:00:00,1538,13,8302.89,
30186,17:02:00,17:02:00,1536,14,8849.97,
30186,17:04:00,17:04:00,1521,15,9345.07,
30186,17:05:00,17:05:00,1515,16,9980.67,
30186,17:06:00,17:06:00,142464,17,10612.71,
30186,17:07:00,17:07:00,1337,18,11171.63,
30186,17:08:00,17:08:00,1335,19,11611.6,
30186,17:09:00,17:09:00,147026,20,12079.59,
30186,17:11:00,17:11:00,147022,21,12725.05,
30186,17:11:00,17:11:00,1273,22,12907.6,
30186,17:14:00,17:14:00,1230,23,13907.62,
30186,17:16:00,17:16:00,1306,24,14269.16,
30186,17:17:00,17:17:00,3606,25,14592.9,
30414,15:11:00,15:12:00,2875,1,0.14,
30414,15:14:00,15:14:00,2876,2,801.12,
30414,15:15:00,15:15:00,2877,3,1555.6,
30414,15:17:00,15:17:00,2878,4,2091.22,
30414,15:17:00,15:17:00,2872,5,2488.6,
30414,15:19:00,15:19:00,1564,6,3095.96,
30414,15:20:00,15:20:00,1562,7,3568.27,
30414,15:21:00,15:21:00,1560,8,4247.88,
30414,15:22:00,15:22:00,1557,9,4638.57,
30414,15:24:00,15:24:00,1550,10,5555.91,
30414,15:25:00,15:25:00,1548,11,5988.83,
30414,15:26:00,15:26:00,1546,12,6647.22,
30414,15:29:00,15:29:00,1538,13,8302.89,
30414,15:31:00,15:31:00,1536,14,8849.97,
30414,15:32:00,15:32:00,1521,15,9345.07,
30414,15:34:00,15:34:00,1515,16,9980.67,
30414,15:35:00,15:35:00,142464,17,10612.71,
30414,15:36:00,15:36:00,1337,18,11171.63,
30414,15:37:00,15:37:00,1335,19,11611.6,
30414,15:38:00,15:38:00,147026,20,12079.59,
30414,15:40:00,15:40:00,147022,21,12725.05,
30414,15:40:00,15:40:00,1273,22,12907.6,
30414,15:43:00,15:43:00,1230,23,13907.62,
30414,15:45:00,15:45:00,1306,24,14269.16,
30414,15:46:00,15:46:00,3606,25,14592.9,
30922,11:40:00,11:42:00,2875,1,0.14,
30922,11:44:00,11:44:00,2876,2,801.12,
30922,11:45:00,11:45:00,2877,3,1555.6,
30922,11:47:00,11:47:00,2878,4,2091.22,
30922,11:47:00,11:47:00,2872,5,2488.6,
30922,11:49:00,11:49:00,1564,6,3095.96,
30922,11:50:00,11:50:00,1562,7,3568.27,
30922,11:51:00,11:51:00,1560,8,4247.88,
30922,11:52:00,11:52:00,1557,9,4638.57,
30922,11:54:00,11:54:00,1550,10,5555.91,
30922,11:55:00,11:55:00,1548,11,5988.83,
30922,11:56:00,11:56:00,1546,12,6647.22,
30922,11:59:00,11:59:00,1538,13,8302.89,
30922,12:01:00,12:01:00,1536,14,8849.97,
30922,12:03:00,12:03:00,1521,15,9345.07,
30922,12:04:00,12:04:00,1515,16,9980.67,
30922,12:05:00,12:05:00,142464,17,10612.71,
30922,12:06:00,12:06:00,1337,18,11171.63,
30922,12:07:00,12:07:00,1335,19,11611.6,
30922,12:08:00,12:08:00,147026,20,12079.59,
30922,12:09:00,12:09:00,147022,21,12725.05,
30922,12:10:00,12:10:00,1273,22,12907.6,
30922,12:13:00,12:13:00,1230,23,13907.62,
30922,12:14:00,12:14:00,1306,24,14269.16,
30922,12:15:00,12:15:00,3606,25,14592.9,
30923,11:40:00,11:42:00,2875,1,0.14,
30923,11:44:00,11:44:00,2876,2,801.12,
30923,11:45:00,11:45:00,2877,3,1555.6,
30923,11:47:00,11:47:00,2878,4,2091.22,
30923,11:47:00,11:47:00,2872,5,2488.6,
30923,11:49:00,11:49:00,1564,6,3095.96,
30923,11:50:00,11:50:00,1562,7,3568.27,
30923,11:51:00,11:51:00,1560,8,4247.88,
30923,11:52:00,11:52:00,1557,9,4638.57,
30923,11:54:00,11:54:00,1550,10,5555.91,
30923,11:55:00,11:55:00,1548,11,5988.83,
30923,11:56:00,11:56:00,1546,12,6647.22,
30923,11:59:00,11:59:00,1538,13,8302.89,
30923,12:01:00,12:01:00,1536,14,8849.97,
30923,12:03:00,12:03:00,1521,15,9345.07,
30923,12:04:00,12:04:00,1515,16,9980.67,
30923,12:05:00,12:05:00,142464,17,10612.71,
30923,12:06:00,12:06:00,1337,18,11171.63,
30923,12:07:00,12:07:00,1335,19,11611.6,
30923,12:08:00,12:08:00,147026,20,12079.59,
30923,12:09:00,12:09:00,147022,21,12725.05,
30923,12:10:00,12:10:00,1273,22,12907.6,
30923,12:13:00,12:13:00,1230,23,13907.62,
30923,12:14:00,12:14:00,1306,24,14269.16,
30923,12:15:00,12:15:00,3606,25,14592.9,
30948,14:03:00,14:04:00,2875,1,0.14,
30948,14:06:00,14:06:00,2876,2,801.12,
30948,14:07:00,14:07:00,2877,3,1555.6,
30948,14:09:00,14:09:00,2878,4,2091.22,
30948,14:09:00,14:09:00,2872,5,2488.6,
30948,14:11:00,14:11:00,1564,6,3095.96,
30948,14:12:00,14:12:00,1562,7,3568.27,
30948,14:13:00,14:13:00,1560,8,4247.88,
30948,14:14:00,14:14:00,1557,9,4638.57,
30948,14:16:00,14:16:00,1550,10,5555.91,
30948,14:17:00,14:17:00,1548,11,5988.83,
30948,14:18:00,14:18:00,1546,12,6647.22,
30948,14:21:00,14:21:00,1538,13,8302.89,
30948,14:23:00,14:23:00,1536,14,8849.97,
30948,14:24:00,14:24:00,1521,15,9345.07,
30948,14:26:00,14:26:00,1515,16,9980.67,
30948,14:27:00,14:27:00,142464,17,10612.71,
30948,14:28:00,14:28:00,1337,18,11171.63,
30948,14:29:00,14:29:00,1335,19,11611.6,
30948,14:30:00,14:30:00,147026,20,12079.59,
30948,14:32:00,14:32:00,147022,21,12725.05,
30948,14:32:00,14:32:00,1273,22,12907.6,
30948,14:35:00,14:35:00,1230,23,13907.62,
30948,14:37:00,14:37:00,1306,24,14269.16,
30948,14:38:00,14:38:00,3606,25,14592.9,
31005,09:55:00,09:57:00,2875,1,0.14,
31005,09:59:00,09:59:00,2876,2,801.12,
31005,10:00:00,10:00:00,2877,3,1555.6,
31005,10:02:00,10:02:00,2878,4,2091.22,
31005,10:02:00,10:02:00,2872,5,2488.6,
31005,10:04:00,10:04:00,1564,6,3095.96,
31005,10:05:00,10:05:00,1562,7,3568.27,
31005,10:06:00,10:06:00,1560,8,4247.88,
31005,10:07:00,10:07:00,1557,9,4638.57,
31005,10:09:00,10:09:00,1550,10,5555.91,
31005,10:10:00,10:10:00,1548,11,5988.83,
31005,10:11:00,10:11:00,1546,12,6647.22,
31005,10:14:00,10:14:00,1538,13,8302.89,
31005,10:16:00,10:16:00,1536,14,8849.97,
31005,10:18:00,10:18:00,1521,15,9345.07,
31005,10:19:00,10:19:00,1515,16,9980.67,
31005,10:20:00,10:20:00,142464,17,10612.71,
31005,10:21:00,10:21:00,1337,18,11171.63,
31005,10:22:00,10:22:00,1335,19,11611.6,
31005,10:23:00,10:23:00,147026,20,12079.59,
31005,10:24:00,10:24:00,147022,21,12725.05,
31005,10:25:00,10:25:00,1273,22,12907.6,
31005,10:28:00,10:28:00,1230,23,13907.62,
31005,10:29:00,10:29:00,1306,24,14269.16,
31005,10:30:00,10:30:00,3606,25,14592.9,
31077,14:03:00,14:04:00,2875,1,0.14,
31077,14:06:00,14:06:00,2876,2,801.12,
31077,14:07:00,14:07:00,2877,3,1555.6,
31077,14:09:00,14:09:00,2878,4,2091.22,
31077,14:09:00,14:09:00,2872,5,2488.6,
31077,14:11:00,14:11:00,1564,6,3095.96,
31077,14:12:00,14:12:00,1562,7,3568.27,
31077,14:13:00,14:13:00,1560,8,4247.88,
31077,14:14:00,14:14:00,1557,9,4638.57,
31077,14:16:00,14:16:00,1550,10,5555.91,
31077,14:17:00,14:17:00,1548,11,5988.83,
31077,14:18:00,14:18:00,1546,12,6647.22,
31077,14:21:00,14:21:00,1538,13,8302.89,
31077,14:23:00,14:23:00,1536,14,8849.97,
31077,14:24:00,14:24:00,1521,15,9345.07,
31077,14:26:00,14:26:00,1515,16,9980.67,
31077,14:27:00,14:27:00,142464,17,10612.71,
31077,14:28:00,14:28:00,1337,18,11171.63,
31077,14:29:00,14:29:00,1335,19,11611.6,
31077,14:30:00,14:30:00,147026,20,12079.59,
31077,14:32:00,14:32:00,147022,21,12725.05,
31077,14:32:00,14:32:00,1273,22,12907.6,
31077,14:35:00,14:35:00,1230,23,13907.62,
31077,14:37:00,14:37:00,1306,24,14269.16,
31077,14:38:00,14:38:00,3606,25,14592.9,
31109,13:01:00,13:03:00,2875,1,0.14,
31109,13:05:00,13:05:00,2876,2,801.12,
31109,13:06:00,13:06:00,2877,3,1555.6,
31109,13:08:00,13:08:00,2878,4,2091.22,
31109,13:08:00,13:08:00,2872,5,2488.6,
31109,13:10:00,13:10:00,1564,6,3095.96,
31109,13:11:00,13:11:00,1562,7,3568.27,
31109,13:12:00,13:12:00,1560,8,4247.88,
31109,13:13:00,13:13:00,1557,9,4638.57,
31109,13:15:00,13:15:00,1550,10,5555.91,
31109,13:16:00,13:16:00,1548,11,5988.83,
31109,13:17:00,13:17:00,1546,12,6647.22,
31109,13:20:00,13:20:00,1538,13,8302.89,
31109,13:22:00,13:22:00,1536,14,8849.97,
31109,13:23:00,13:23:00,1521,15,9345.07,
31109,13:25:00,13:25:00,1515,16,9980.67,
31109,13:26:00,13:26:00,142464,17,10612.71,
31109,13:27:00,13:27:00,1337,18,11171.63,
31109,13:28:00,13:28:00,1335,19,11611.6,
31109,13:29:00,13:29:00,147026,20,12079.59,
31109,13:30:00,13:30:00,147022,21,12725.05,
31109,13:31:00,13:31:00,1273,22,12907.6,
31109,13:34:00,13:34:00,1230,23,13907.62,
31109,13:35:00,13:35:00,1306,24,14269.16,
31109,13:37:00,13:37:00,3606,25,14592.9,
31519,16:04:00,16:06:00,2875,1,0.14,
31519,16:08:00,16:08:00,2876,2,801.12,
31519,16:09:00,16:09:00,2877,3,1555.6,
31519,16:11:00,16:11:00,2878,4,2091.22,
31519,16:11:00,16:11:00,2872,5,2488.6,
31519,16:13:00,16:13:00,1564,6,3095.96,
31519,16:14:00,16:14:00,1562,7,3568.27,
31519,16:15:00,16:15:00,1560,8,4247.88,
31519,16:16:00,16:16:00,1557,9,4638.57,
31519,16:18:00,16:18:00,1550,10,5555.91,
31519,16:19:00,16:19:00,1548,11,5988.83,
31519,16:20:00,16:20:00,1546,12,6647.22,
31519,16:23:00,16:23:00,1538,13,8302.89,
31519,16:25:00,16:25:00,1536,14,8849.97,
31519,16:26:00,16:26:00,1521,15,9345.07,
31519,16:28:00,16:28:00,1515,16,9980.67,
31519,16:29:00,16:29:00,142464,17,10612.71,
31519,16:30:00,16:30:00,1337,18,11171.63,
31519,16:31:00,16:31:00,1335,19,11611.6,
31519,16:32:00,16:32:00,147026,20,12079.59,
31519,16:34:00,16:34:00,147022,21,12725.05,
31519,16:34:00,16:34:00,1273,22,12907.6,
31519,16:37:00,16:37:00,1230,23,13907.62,
31519,16:39:00,16:39:00,1306,24,14269.16,
31519,16:40:00,16:40:00,3606,25,14592.9,
31565,19:34:00,19:35:00,2875,1,0.14,
31565,19:37:00,19:37:00,2876,2,801.12,
31565,19:38:00,19:38:00,2877,3,1555.6,
31565,19:39:00,19:39:00,2878,4,2091.22,
31565,19:40:00,19:40:00,2872,5,2488.6,
31565,19:41:00,19:41:00,1564,6,3095.96,
31565,19:42:00,19:42:00,1562,7,3568.27,
31565,19:44:00,19:44:00,1560,8,4247.88,
31565,19:44:00,19:44:00,1557,9,4638.57,
31565,19:46:00,19:46:00,1550,10,5555.91,
31565,19:47:00,19:47:00,1548,11,5988.83,
31565,19:48:00,19:48:00,1546,12,6647.22,
31565,19:51:00,19:51:00,1538,13,8302.89,
31565,19:53:00,19:53:00,1536,14,8849.97,
31565,19:54:00,19:54:00,1521,15,9345.07,
31565,19:55:00,19:55:00,1515,16,9980.67,
31565,19:56:00,19:56:00,142464,17,10612.71,
31565,19:57:00,19:57:00,1337,18,11171.63,
31565,19:58:00,19:58:00,1335,19,11611.6,
31565,19:59:00,19:59:00,147026,20,12079.59,
31565,20:01:00,20:01:00,147022,21,12725.05,
31565,20:01:00,20:01:00,1273,22,12907.6,
31565,20:04:00,20:04:00,1230,23,13907.62,
31565,20:06:00,20:06:00,1306,24,14269.16,
31565,20:07:00,20:07:00,3606,25,14592.9,
31692,13:21:00,13:23:00,2875,1,0.14,
31692,13:25:00,13:25:00,2876,2,801.12,
31692,13:26:00,13:26:00,2877,3,1555.6,
31692,13:28:00,13:28:00,2878,4,2091.22,
31692,13:28:00,13:28:00,2872,5,2488.6,
31692,13:30:00,13:30:00,1564,6,3095.96,
31692,13:31:00,13:31:00,1562,7,3568.27,
31692,13:32:00,13:32:00,1560,8,4247.88,
31692,13:33:00,13:33:00,1557,9,4638.57,
31692,13:35:00,13:35:00,1550,10,5555.91,
31692,13:36:00,13:36:00,1548,11,5988.83,
31692,13:37:00,13:37:00,1546,12,6647.22,
31692,13:40:00,13:40:00,1538,13,8302.89,
31692,13:42:00,13:42:00,1536,14,8849.97,
31692,13:43:00,13:43:00,1521,15,9345.07,
31692,13:45:00,13:45:00,1515,16,9980.67,
31692,13:46:00,13:46:00,142464,17,10612.71,
31692,13:47:00,13:47:00,1337,18,11171.63,
31692,13:48:00,13:48:00,1335,19,11611.6,
31692,13:49:00,13:49:00,147026,20,12079.59,
31692,13:50:00,13:50:00,147022,21,12725.05,
31692,13:51:00,13:51:00,1273,22,12907.6,
31692,13:54:00,13:54:00,1230,23,13907.62,
31692,13:55:00,13:55:00,1306,24,14269.16,
31692,13:57:00,13:57:00,3606,25,14592.9,
31752,12:44:00,12:46:00,2875,1,0.14,
31752,12:48:00,12:48:00,2876,2,801.12,
31752,12:49:00,12:49:00,2877,3,1555.6,
31752,12:51:00,12:51:00,2878,4,2091.22,
31752,12:51:00,12:51:00,2872,5,2488.6,
31752,12:53:00,12:53:00,1564,6,3095.96,
31752,12:54:00,12:54:00,1562,7,3568.27,
31752,12:55:00,12:55:00,1560,8,4247.88,
31752,12:56:00,12:56:00,1557,9,4638.57,
31752,12:58:00,12:58:00,1550,10,5555.91,
31752,12:59:00,12:59:00,1548,11,5988.83,
31752,13:00:00,13:00:00,1546,12,6647.22,
31752,13:03:00,13:03:00,1538,13,8302.89,
31752,13:05:00,13:05:00,1536,14,8849.97,
31752,13:06:00,13:06:00,1521,15,9345.07,
31752,13:08:00,13:08:00,1515,16,9980.67,
31752,13:09:00,13:09:00,142464,17,10612.71,
31752,13:10:00,13:10:00,1337,18,11171.63,
31752,13:11:00,13:11:00,1335,19,11611.6,
31752,13:12:00,13:12:00,147026,20,12079.59,
31752,13:13:00,13:13:00,147022,21,12725.05,
31752,13:14:00,13:14:00,1273,22,12907.6,
31752,13:17:00,13:17:00,1230,23,13907.62,
31752,13:18:00,13:18:00,1306,24,14269.16,
31752,13:20:00,13:20:00,3606,25,14592.9,
31835,10:18:00,10:19:00,2875,1,0.14,
31835,10:21:00,10:21:00,2876,2,801.12,
31835,10:22:00,10:22:00,2877,3,1555.6,
31835,10:24:00,10:24:00,2878,4,2091.22,
31835,10:24:00,10:24:00,2872,5,2488.6,
31835,10:26:00,10:26:00,1564,6,3095.96,
31835,10:27:00,10:27:00,1562,7,3568.27,
31835,10:28:00,10:28:00,1560,8,4247.88,
31835,10:29:00,10:29:00,1557,9,4638.57,
31835,10:31:00,10:31:00,1550,10,5555.91,
31835,10:32:00,10:32:00,1548,11,5988.83,
31835,10:33:00,10:33:00,1546,12,6647.22,
31835,10:36:00,10:36:00,1538,13,8302.89,
31835,10:37:00,10:37:00,1536,14,8849.97,
31835,10:39:00,10:39:00,1521,15,9345.07,
31835,10:40:00,10:40:00,1515,16,9980.67,
31835,10:41:00,10:41:00,142464,17,10612.71,
31835,10:42:00,10:42:00,1337,18,11171.63,
31835,10:43:00,10:43:00,1335,19,11611.6,
31835,10:44:00,10:44:00,147026,20,12079.59,
31835,10:45:00,10:45:00,147022,21,12725.05,
31835,10:46:00,10:46:00,1273,22,12907.6,
31835,10:49:00,10:49:00,1230,23,13907.62,
31835,10:50:00,10:50:00,1306,24,14269.16,
31835,10:52:00,10:52:00,3606,25,14592.9,
31953,20:22:00,20:23:00,2875,1,0.14,
31953,20:24:00,20:24:00,2876,2,801.12,
31953,20:26:00,20:26:00,2877,3,1555.6,
31953,20:27:00,20:27:00,2878,4,2091.22,
31953,20:28:00,20:28:00,2872,5,2488.6,
31953,20:29:00,20:29:00,1564,6,3095.96,
31953,20:30:00,20:30:00,1562,7,3568.27,
31953,20:31:00,20:31:00,1560,8,4247.88,
31953,20:32:00,20:32:00,1557,9,4638.57,
31953,20:33:00,20:33:00,1550,10,5555.91,
31953,20:34:00,20:34:00,1548,11,5988.83,
31953,20:35:00,20:35:00,1546,12,6647.22,
31953,20:37:00,20:37:00,1538,13,8302.89,
31953,20:39:00,20:39:00,1536,14,8849.97,
31953,20:40:00,20:40:00,1521,15,9345.07,
31953,20:41:00,20:41:00,1515,16,9980.67,
31953,20:42:00,20:42:00,142464,17,10612.71,
31953,20:43:00,20:43:00,1337,18,11171.63,
31953,20:44:00,20:44:00,1335,19,11611.6,
31953,20:45:00,20:45:00,147026,20,12079.59,
31953,20:47:00,20:47:00,147022,21,12725.05,
31953,20:47:00,20:47:00,1273,22,12907.6,
31953,20:50:00,20:50:00,1230,23,13907.62,
31953,20:51:00,20:51:00,1306,24,14269.16,
31953,20:52:00,20:52:00,3606,25,14592.9,
32201,23:40:00,23:41:00,2875,1,0.14,
32201,23:42:00,23:42:00,2876,2,801.12,
32201,23:44:00,23:44:00,2877,3,1555.6,
32201,23:45:00,23:45:00,2878,4,2091.22,
32201,23:45:00,23:45:00,2872,5,2488.6,
32201,23:46:00,23:46:00,1564,6,3095.96,
32201,23:47:00,23:47:00,1562,7,3568.27,
32201,23:48:00,23:48:00,1560,8,4247.88,
32201,23:49:00,23:49:00,1557,9,4638.57,
32201,23:50:00,23:50:00,1550,10,5555.91,
32201,23:51:00,23:51:00,1548,11,5988.83,
32201,23:52:00,23:52:00,1546,12,6647.22,
32201,23:55:00,23:55:00,1538,13,8302.89,
32201,23:56:00,23:56:00,1536,14,8849.97,
32201,23:57:00,23:57:00,1521,15,9345.07,
32201,23:58:00,23:58:00,1515,16,9980.67,
32201,23:59:00,23:59:00,142464,17,10612.71,
32201,24:00:00,24:00:00,1337,18,11171.63,
32201,24:01:00,24:01:00,1335,19,11611.6,
32201,24:02:00,24:02:00,147026,20,12079.59,
32201,24:03:00,24:03:00,147022,21,12725.05,
32201,24:03:00,24:03:00,1273,22,12907.6,
32201,24:06:00,24:06:00,1230,23,13907.62,
32201,24:07:00,24:07:00,1306,24,14269.16,
32201,24:08:00,24:08:00,3606,25,14592.9,
32325,22:14:00,22:15:00,2875,1,0.14,
32325,22:16:00,22:16:00,2876,2,801.12,
32325,22:18:00,22:18:00,2877,3,1555.6,
32325,22:19:00,22:19:00,2878,4,2091.22,
32325,22:20:00,22:20:00,2872,5,2488.6,
32325,22:21:00,22:21:00,1564,6,3095.96,
32325,22:22:00,22:22:00,1562,7,3568.27,
32325,22:23:00,22:23:00,1560,8,4247.88,
32325,22:24:00,22:24:00,1557,9,4638.57,
32325,22:25:00,22:25:00,1550,10,5555.91,
32325,22:26:00,22:26:00,1548,11,5988.83,
32325,22:27:00,22:27:00,1546,12,6647.22,
32325,22:29:00,22:29:00,1538,13,8302.89,
32325,22:31:00,22:31:00,1536,14,8849.97,
32325,22:32:00,22:32:00,1521,15,9345.07,
32325,22:33:00,22:33:00,1515,16,9980.67,
32325,22:34:00,22:34:00,142464,17,10612.71,
32325,22:35:00,22:35:00,1337,18,11171.63,
32325,22:36:00,22:36:00,1335,19,11611.6,
32325,22:37:00,22:37:00,147026,20,12079.59,
32325,22:38:00,22:38:00,147022,21,12725.05,
32325,22:39:00,22:39:00,1273,22,12907.6,
32325,22:41:00,22:41:00,1230,23,13907.62,
32325,22:42:00,22:42:00,1306,24,14269.16,
32325,22:43:00,22:43:00,3606,25,14592.9,
32335,07:33:00,07:33:00,2875,1,0.14,
32335,07:35:00,07:35:00,2876,2,801.12,
32335,07:36:00,07:36:00,2877,3,1555.6,
32335,07:37:00,07:37:00,2878,4,2091.22,
32335,07:38:00,07:38:00,2872,5,2488.6,
32335,07:39:00,07:39:00,1564,6,3095.96,
32335,07:40:00,07:40:00,1562,7,3568.27,
32335,07:42:00,07:42:00,1560,8,4247.88,
32335,07:42:00,07:42:00,1557,9,4638.57,
32335,07:44:00,07:44:00,1550,10,5555.91,
32335,07:45:00,07:45:00,1548,11,5988.83,
32335,07:46:00,07:46:00,1546,12,6647.22,
32335,07:49:00,07:49:00,1538,13,8302.89,
32335,07:50:00,07:50:00,1536,14,8849.97,
32335,07:51:00,07:51:00,1521,15,9345.07,
32335,07:52:00,07:52:00,1515,16,9980.67,
32335,07:53:00,07:53:00,142464,17,10612.71,
32335,07:54:00,07:54:00,1337,18,11171.63,
32335,07:55:00,07:55:00,1335,19,11611.6,
32335,07:56:00,07:56:00,147026,20,12079.59,
32335,07:57:00,07:57:00,147022,21,12725.05,
32335,07:58:00,07:58:00,1273,22,12907.6,
32335,08:00:00,08:00:00,1230,23,13907.62,
32335,08:01:00,08:01:00,1306,24,14269.16,
32335,08:02:00,08:02:00,3606,25,14592.9,
32516,11:05:00,11:07:00,2875,1,0.14,
32516,11:09:00,11:09:00,2876,2,801.12,
32516,11:10:00,11:10:00,2877,3,1555.6,
32516,11:12:00,11:12:00,2878,4,2091.22,
32516,11:12:00,11:12:00,2872,5,2488.6,
32516,11:14:00,11:14:00,1564,6,3095.96,
32516,11:15:00,11:15:00,1562,7,3568.27,
32516,11:16:00,11:16:00,1560,8,4247.88,
32516,11:17:00,11:17:00,1557,9,4638.57,
32516,11:19:00,11:19:00,1550,10,5555.91,
32516,11:20:00,11:20:00,1548,11,5988.83,
32516,11:21:00,11:21:00,1546,12,6647.22,
32516,11:24:00,11:24:00,1538,13,8302.89,
32516,11:26:00,11:26:00,1536,14,8849.97,
32516,11:27:00,11:27:00,1521,15,9345.07,
32516,11:28:00,11:28:00,1515,16,9980.67,
32516,11:29:00,11:29:00,142464,17,10612.71,
32516,11:30:00,11:30:00,1337,18,11171.63,
32516,11:31:00,11:31:00,1335,19,11611.6,
32516,11:32:00,11:32:00,147026,20,12079.59,
32516,11:34:00,11:34:00,147022,21,12725.05,
32516,11:34:00,11:34:00,1273,22,12907.6,
32516,11:37:00,11:37:00,1230,23,13907.62,
32516,11:39:00,11:39:00,1306,24,14269.16,
32516,11:40:00,11:40:00,3606,25,14592.9,
32855,11:48:00,11:50:00,2875,1,0.14,
32855,11:52:00,11:52:00,2876,2,801.12,
32855,11:53:00,11:53:00,2877,3,1555.6,
32855,11:55:00,11:55:00,2878,4,2091.22,
32855,11:55:00,11:55:00,2872,5,2488.6,
32855,11:57:00,11:57:00,1564,6,3095.96,
32855,11:58:00,11:58:00,1562,7,3568.27,
32855,11:59:00,11:59:00,1560,8,4247.88,
32855,12:00:00,12:00:00,1557,9,4638.57,
32855,12:02:00,12:02:00,1550,10,5555.91,
32855,12:03:00,12:03:00,1548,11,5988.83,
32855,12:04:00,12:04:00,1546,12,6647.22,
32855,12:07:00,12:07:00,1538,13,8302.89,
32855,12:09:00,12:09:00,1536,14,8849.97,
32855,12:10:00,12:10:00,1521,15,9345.07,
32855,12:11:00,12:11:00,1515,16,9980.67,
32855,12:12:00,12:12:00,142464,17,10612.71,
32855,12:13:00,12:13:00,1337,18,11171.63,
32855,12:14:00,12:14:00,1335,19,11611.6,
32855,12:15:00,12:15:00,147026,20,12079.59,
32855,12:17:00,12:17:00,147022,21,12725.05,
32855,12:18:00,12:18:00,1273,22,12907.6,
32855,12:20:00,12:20:00,1230,23,13907.62,
32855,12:22:00,12:22:00,1306,24,14269.16,
32855,12:23:00,12:23:00,3606,25,14592.9,
33299,06:21:00,06:23:00,2875,1,0.14,
33299,06:25:00,06:25:00,2876,2,801.12,
33299,06:26:00,06:26:00,2877,3,1555.6,
33299,06:27:00,06:27:00,2878,4,2091.22,
33299,06:28:00,06:28:00,2872,5,2488.6,
33299,06:29:00,06:29:00,1564,6,3095.96,
33299,06:30:00,06:30:00,1562,7,3568.27,
33299,06:32:00,06:32:00,1560,8,4247.88,
33299,06:33:00,06:33:00,1557,9,4638.57,
33299,06:34:00,06:34:00,1550,10,5555.91,
33299,06:35:00,06:35:00,1548,11,5988.83,
33299,06:36:00,06:36:00,1546,12,6647.22,
33299,06:39:00,06:39:00,1538,13,8302.89,
33299,06:41:00,06:41:00,1536,14,8849.97,
33299,06:42:00,06:42:00,1521,15,9345.07,
33299,06:43:00,06:43:00,1515,16,9980.67,
33299,06:44:00,06:44:00,142464,17,10612.71,
33299,06:45:00,06:45:00,1337,18,11171.63,
33299,06:45:00,06:45:00,1335,19,11611.6,
33299,06:46:00,06:46:00,147026,20,12079.59,
33299,06:48:00,06:48:00,147022,21,12725.05,
33299,06:48:00,06:48:00,1273,22,12907.6,
33299,06:51:00,06:51:00,1230,23,13907.62,
33299,06:52:00,06:52:00,1306,24,14269.16,
33299,06:53:00,06:53:00,3606,25,14592.9,
33375,12:04:00,12:06:00,2875,1,0.14,
33375,12:08:00,12:08:00,2876,2,801.12,
33375,12:09:00,12:09:00,2877,3,1555.6,
33375,12:11:00,12:11:00,2878,4,2091.22,
33375,12:11:00,12:11:00,2872,5,2488.6,
33375,12:13:00,12:13:00,1564,6,3095.96,
33375,12:14:00,12:14:00,1562,7,3568.27,
33375,12:15:00,12:15:00,1560,8,4247.88,
33375,12:16:00,12:16:00,1557,9,4638.57,
33375,12:18:00,12:18:00,1550,10,5555.91,
33375,12:19:00,12:19:00,1548,11,5988.83,
33375,12:20:00,12:20:00,1546,12,6647.22,
33375,12:23:00,12:23:00,1538,13,8302.89,
33375,12:25:00,12:25:00,1536,14,8849.97,
33375,12:26:00,12:26:00,1521,15,9345.07,
33375,12:28:00,12:28:00,1515,16,9980.67,
33375,12:29:00,12:29:00,142464,17,10612.71,
33375,12:30:00,12:30:00,1337,18,11171.63,
33375,12:31:00,12:31:00,1335,19,11611.6,
33375,12:32:00,12:32:00,147026,20,12079.59,
33375,12:33:00,12:33:00,147022,21,12725.05,
33375,12:34:00,12:34:00,1273,22,12907.6,
33375,12:37:00,12:37:00,1230,23,13907.62,
33375,12:38:00,12:38:00,1306,24,14269.16,
33375,12:40:00,12:40:00,3606,25,14592.9,
33395,22:14:00,22:15:00,2875,1,0.14,
33395,22:16:00,22:16:00,2876,2,801.12,
33395,22:18:00,22:18:00,2877,3,1555.6,
33395,22:19:00,22:19:00,2878,4,2091.22,
33395,22:20:00,22:20:00,2872,5,2488.6,
33395,22:21:00,22:21:00,1564,6,3095.96,
33395,22:22:00,22:22:00,1562,7,3568.27,
33395,22:23:00,22:23:00,1560,8,4247.88,
33395,22:24:00,22:24:00,1557,9,4638.57,
33395,22:25:00,22:25:00,1550,10,5555.91,
33395,22:26:00,22:26:00,1548,11,5988.83,
33395,22:27:00,22:27:00,1546,12,6647.22,
33395,22:29:00,22:29:00,1538,13,8302.89,
33395,22:31:00,22:31:00,1536,14,8849.97,
33395,22:32:00,22:32:00,1521,15,9345.07,
33395,22:33:00,22:33:00,1515,16,9980.67,
33395,22:34:00,22:34:00,142464,17,10612.71,
33395,22:35:00,22:35:00,1337,18,11171.63,
33395,22:36:00,22:36:00,1335,19,11611.6,
33395,22:37:00,22:37:00,147026,20,12079.59,
33395,22:38:00,22:38:00,147022,21,12725.05,
33395,22:39:00,22:39:00,1273,22,12907.6,
33395,22:41:00,22:41:00,1230,23,13907.62,
33395,22:42:00,22:42:00,1306,24,14269.16,
33395,22:43:00,22:43:00,3606,25,14592.9,
33552,21:53:00,21:56:00,2875,1,0.14,
33552,21:57:00,21:57:00,2876,2,801.12,
33552,21:59:00,21:59:00,2877,3,1555.6,
33552,22:00:00,22:00:00,2878,4,2091.22,
33552,22:01:00,22:01:00,2872,5,2488.6,
33552,22:02:00,22:02:00,1564,6,3095.96,
33552,22:03:00,22:03:00,1562,7,3568.27,
33552,22:04:00,22:04:00,1560,8,4247.88,
33552,22:05:00,22:05:00,1557,9,4638.57,
33552,22:06:00,22:06:00,1550,10,5555.91,
33552,22:07:00,22:07:00,1548,11,5988.83,
33552,22:08:00,22:08:00,1546,12,6647.22,
33552,22:10:00,22:10:00,1538,13,8302.89,
33552,22:12:00,22:12:00,1536,14,8849.97,
33552,22:13:00,22:13:00,1521,15,9345.07,
33552,22:14:00,22:14:00,1515,16,9980.67,
33552,22:15:00,22:15:00,142464,17,10612.71,
33552,22:16:00,22:16:00,1337,18,11171.63,
33552,22:17:00,22:17:00,1335,19,11611.6,
33552,22:18:00,22:18:00,147026,20,12079.59,
33552,22:20:00,22:20:00,147022,21,12725.05,
33552,22:20:00,22:20:00,1273,22,12907.6,
33552,22:23:00,22:23:00,1230,23,13907.62,
33552,22:24:00,22:24:00,1306,24,14269.16,
33552,22:25:00,22:25:00,3606,25,14592.9,
33568,07:43:00,07:45:00,2875,1,0.14,
33568,07:47:00,07:47:00,2876,2,801.12,
33568,07:48:00,07:48:00,2877,3,1555.6,
33568,07:50:00,07:50:00,2878,4,2091.22,
33568,07:51:00,07:51:00,2872,5,2488.6,
33568,07:52:00,07:52:00,1564,6,3095.96,
33568,07:53:00,07:53:00,1562,7,3568.27,
33568,07:55:00,07:55:00,1560,8,4247.88,
33568,07:56:00,07:56:00,1557,9,4638.57,
33568,07:58:00,07:58:00,1550,10,5555.91,
33568,07:58:00,07:58:00,1548,11,5988.83,
33568,08:00:00,08:00:00,1546,12,6647.22,
33568,08:03:00,08:03:00,1538,13,8302.89,
33568,08:05:00,08:05:00,1536,14,8849.97,
33568,08:06:00,08:06:00,1521,15,9345.07,
33568,08:08:00,08:08:00,1515,16,9980.67,
33568,08:09:00,08:09:00,142464,17,10612.71,
33568,08:10:00,08:10:00,1337,18,11171.63,
33568,08:11:00,08:11:00,1335,19,11611.6,
33568,08:12:00,08:12:00,147026,20,12079.59,
33568,08:13:00,08:13:00,147022,21,12725.05,
33568,08:14:00,08:14:00,1273,22,12907.6,
33568,08:17:00,08:17:00,1230,23,13907.62,
33568,08:19:00,08:19:00,1306,24,14269.16,
33568,08:21:00,08:21:00,3606,25,14592.9,
33625,11:27:00,11:29:00,2875,1,0.14,
33625,11:31:00,11:31:00,2876,2,801.12,
33625,11:32:00,11:32:00,2877,3,1555.6,
33625,11:34:00,11:34:00,2878,4,2091.22,
33625,11:34:00,11:34:00,2872,5,2488.6,
33625,11:36:00,11:36:00,1564,6,3095.96,
33625,11:37:00,11:37:00,1562,7,3568.27,
33625,11:38:00,11:38:00,1560,8,4247.88,
33625,11:39:00,11:39:00,1557,9,4638.57,
33625,11:41:00,11:41:00,1550,10,5555.91,
33625,11:42:00,11:42:00,1548,11,5988.83,
33625,11:43:00,11:43:00,1546,12,6647.22,
33625,11:46:00,11:46:00,1538,13,8302.89,
33625,11:48:00,11:48:00,1536,14,8849.97,
33625,11:49:00,11:49:00,1521,15,9345.07,
33625,11:50:00,11:50:00,1515,16,9980.67,
33625,11:51:00,11:51:00,142464,17,10612.71,
33625,11:52:00,11:52:00,1337,18,11171.63,
33625,11:53:00,11:53:00,1335,19,11611.6,
33625,11:54:00,11:54:00,147026,20,12079.59,
33625,11:56:00,11:56:00,147022,21,12725.05,
33625,11:56:00,11:56:00,1273,22,12907.6,
33625,11:59:00,11:59:00,1230,23,13907.62,
33625,12:01:00,12:01:00,1306,24,14269.16,
33625,12:02:00,12:02:00,3606,25,14592.9,
34056,06:28:00,06:28:00,2875,1,0.14,
34056,06:29:00,06:29:00,2876,2,801.12,
34056,06:31:00,06:31:00,2877,3,1555.6,
34056,06:32:00,06:32:00,2878,4,2091.22,
34056,06:33:00,06:33:00,2872,5,2488.6,
34056,06:34:00,06:34:00,1564,6,3095.96,
34056,06:35:00,06:35:00,1562,7,3568.27,
34056,06:36:00,06:36:00,1560,8,4247.88,
34056,06:37:00,06:37:00,1557,9,4638.57,
34056,06:38:00,06:38:00,1550,10,5555.91,
34056,06:39:00,06:39:00,1548,11,5988.83,
34056,06:40:00,06:40:00,1546,12,6647.22,
34056,06:43:00,06:43:00,1538,13,8302.89,
34056,06:44:00,06:44:00,1536,14,8849.97,
34056,06:45:00,06:45:00,1521,15,9345.07,
34056,06:46:00,06:46:00,1515,16,9980.67,
34056,06:47:00,06:47:00,142464,17,10612.71,
34056,06:48:00,06:48:00,1337,18,11171.63,
34056,06:49:00,06:49:00,1335,19,11611.6,
34056,06:50:00,06:50:00,147026,20,12079.59,
34056,06:51:00,06:51:00,147022,21,12725.05,
34056,06:52:00,06:52:00,1273,22,12907.6,
34056,06:54:00,06:54:00,1230,23,13907.62,
34056,06:55:00,06:55:00,1306,24,14269.16,
34056,06:56:00,06:56:00,3606,25,14592.9,
34220,21:31:00,21:33:00,2875,1,0.14,
34220,21:34:00,21:34:00,2876,2,801.12,
34220,21:36:00,21:36:00,2877,3,1555.6,
34220,21:37:00,21:37:00,2878,4,2091.22,
34220,21:38:00,21:38:00,2872,5,2488.6,
34220,21:39:00,21:39:00,1564,6,3095.96,
34220,21:40:00,21:40:00,1562,7,3568.27,
34220,21:41:00,21:41:00,1560,8,4247.88,
34220,21:42:00,21:42:00,1557,9,4638.57,
34220,21:43:00,21:43:00,1550,10,5555.91,
34220,21:44:00,21:44:00,1548,11,5988.83,
34220,21:45:00,21:45:00,1546,12,6647.22,
34220,21:47:00,21:47:00,1538,13,8302.89,
34220,21:49:00,21:49:00,1536,14,8849.97,
34220,21:50:00,21:50:00,1521,15,9345.07,
34220,21:51:00,21:51:00,1515,16,9980.67,
34220,21:52:00,21:52:00,142464,17,10612.71,
34220,21:53:00,21:53:00,1337,18,11171.63,
34220,21:54:00,21:54:00,1335,19,11611.6,
34220,21:55:00,21:55:00,147026,20,12079.59,
34220,21:57:00,21:57:00,147022,21,12725.05,
34220,21:57:00,21:57:00,1273,22,12907.6,
34220,22:00:00,22:00:00,1230,23,13907.62,
34220,22:01:00,22:01:00,1306,24,14269.16,
34220,22:02:00,22:02:00,3606,25,14592.9,
34268,15:11:00,15:12:00,2875,1,0.14,
34268,15:14:00,15:14:00,2876,2,801.12,
34268,15:15:00,15:15:00,2877,3,1555.6,
34268,15:17:00,15:17:00,2878,4,2091.22,
34268,15:17:00,15:17:00,2872,5,2488.6,
34268,15:19:00,15:19:00,1564,6,3095.96,
34268,15:20:00,15:20:00,1562,7,3568.27,
34268,15:21:00,15:21:00,1560,8,4247.88,
34268,15:22:00,15:22:00,1557,9,4638.57,
34268,15:24:00,15:24:00,1550,10,5555.91,
34268,15:25:00,15:25:00,1548,11,5988.83,
34268,15:26:00,15:26:00,1546,12,6647.22,
34268,15:29:00,15:29:00,1538,13,8302.89,
34268,15:31:00,15:31:00,1536,14,8849.97,
34268,15:32:00,15:32:00,1521,15,9345.07,
34268,15:34:00,15:34:00,1515,16,9980.67,
34268,15:35:00,15:35:00,142464,17,10612.71,
34268,15:36:00,15:36:00,1337,18,11171.63,
34268,15:37:00,15:37:00,1335,19,11611.6,
34268,15:38:00,15:38:00,147026,20,12079.59,
34268,15:40:00,15:40:00,147022,21,12725.05,
34268,15:40:00,15:40:00,1273,22,12907.6,
34268,15:43:00,15:43:00,1230,23,13907.62,
34268,15:45:00,15:45:00,1306,24,14269.16,
34268,15:46:00,15:46:00,3606,25,14592.9,
34381,16:23:00,16:25:00,2875,1,0.14,
34381,16:27:00,16:27:00,2876,2,801.12,
34381,16:28:00,16:28:00,2877,3,1555.6,
34381,16:30:00,16:30:00,2878,4,2091.22,
34381,16:30:00,16:30:00,2872,5,2488.6,
34381,16:32:00,16:32:00,1564,6,3095.96,
34381,16:33:00,16:33:00,1562,7,3568.27,
34381,16:34:00,16:34:00,1560,8,4247.88,
34381,16:35:00,16:35:00,1557,9,4638.57,
34381,16:37:00,16:37:00,1550,10,5555.91,
34381,16:38:00,16:38:00,1548,11,5988.83,
34381,16:39:00,16:39:00,1546,12,6647.22,
34381,16:42:00,16:42:00,1538,13,8302.89,
34381,16:44:00,16:44:00,1536,14,8849.97,
34381,16:45:00,16:45:00,1521,15,9345.07,
34381,16:47:00,16:47:00,1515,16,9980.67,
34381,16:48:00,16:48:00,142464,17,10612.71,
34381,16:49:00,16:49:00,1337,18,11171.63,
34381,16:50:00,16:50:00,1335,19,11611.6,
34381,16:51:00,16:51:00,147026,20,12079.59,
34381,16:53:00,16:53:00,147022,21,12725.05,
34381,16:53:00,16:53:00,1273,22,12907.6,
34381,16:56:00,16:56:00,1230,23,13907.62,
34381,16:58:00,16:58:00,1306,24,14269.16,
34381,16:59:00,16:59:00,3606,25,14592.9,
34528,14:25:00,14:27:00,2875,1,0.14,
34528,14:29:00,14:29:00,2876,2,801.12,
34528,14:30:00,14:30:00,2877,3,1555.6,
34528,14:32:00,14:32:00,2878,4,2091.22,
34528,14:32:00,14:32:00,2872,5,2488.6,
34528,14:34:00,14:34:00,1564,6,3095.96,
34528,14:35:00,14:35:00,1562,7,3568.27,
34528,14:36:00,14:36:00,1560,8,4247.88,
34528,14:37:00,14:37:00,1557,9,4638.57,
34528,14:39:00,14:39:00,1550,10,5555.91,
34528,14:40:00,14:40:00,1548,11,5988.83,
34528,14:41:00,14:41:00,1546,12,6647.22,
34528,14:44:00,14:44:00,1538,13,8302.89,
34528,14:46:00,14:46:00,1536,14,8849.97,
34528,14:47:00,14:47:00,1521,15,9345.07,
34528,14:49:00,14:49:00,1515,16,9980.67,
34528,14:50:00,14:50:00,142464,17,10612.71,
34528,14:51:00,14:51:00,1337,18,11171.63,
34528,14:52:00,14:52:00,1335,19,11611.6,
34528,14:53:00,14:53:00,147026,20,12079.59,
34528,14:55:00,14:55:00,147022,21,12725.05,
34528,14:55:00,14:55:00,1273,22,12907.6,
34528,14:58:00,14:58:00,1230,23,13907.62,
34528,15:00:00,15:00:00,1306,24,14269.16,
34528,15:01:00,15:01:00,3606,25,14592.9,
34931,09:37:00,09:39:00,2875,1,0.14,
34931,09:41:00,09:41:00,2876,2,801.12,
34931,09:42:00,09:42:00,2877,3,1555.6,
34931,09:44:00,09:44:00,2878,4,2091.22,
34931,09:44:00,09:44:00,2872,5,2488.6,
34931,09:46:00,09:46:00,1564,6,3095.96,
34931,09:47:00,09:47:00,1562,7,3568.27,
34931,09:48:00,09:48:00,1560,8,4247.88,
34931,09:49:00,09:49:00,1557,9,4638.57,
34931,09:51:00,09:51:00,1550,10,5555.91,
34931,09:52:00,09:52:00,1548,11,5988.83,
34931,09:53:00,09:53:00,1546,12,6647.22,
34931,09:56:00,09:56:00,1538,13,8302.89,
34931,09:58:00,09:58:00,1536,14,8849.97,
34931,10:00:00,10:00:00,1521,15,9345.07,
34931,10:01:00,10:01:00,1515,16,9980.67,
34931,10:02:00,10:02:00,142464,17,10612.71,
34931,10:03:00,10:03:00,1337,18,11171.63,
34931,10:04:00,10:04:00,1335,19,11611.6,
34931,10:05:00,10:05:00,147026,20,12079.59,
34931,10:06:00,10:06:00,147022,21,12725.05,
34931,10:07:00,10:07:00,1273,22,12907.6,
34931,10:10:00,10:10:00,1230,23,13907.62,
34931,10:11:00,10:11:00,1306,24,14269.16,
34931,10:12:00,10:12:00,3606,25,14592.9,
34983,10:35:00,10:37:00,2875,1,0.14,
34983,10:39:00,10:39:00,2876,2,801.12,
34983,10:40:00,10:40:00,2877,3,1555.6,
34983,10:42:00,10:42:00,2878,4,2091.22,
34983,10:42:00,10:42:00,2872,5,2488.6,
34983,10:44:00,10:44:00,1564,6,3095.96,
34983,10:45:00,10:45:00,1562,7,3568.27,
34983,10:46:00,10:46:00,1560,8,4247.88,
34983,10:47:00,10:47:00,1557,9,4638.57,
34983,10:49:00,10:49:00,1550,10,5555.91,
34983,10:50:00,10:50:00,1548,11,5988.83,
34983,10:51:00,10:51:00,1546,12,6647.22,
34983,10:54:00,10:54:00,1538,13,8302.89,
34983,10:56:00,10:56:00,1536,14,8849.97,
34983,10:58:00,10:58:00,1521,15,9345.07,
34983,10:59:00,10:59:00,1515,16,9980.67,
34983,11:00:00,11:00:00,142464,17,10612.71,
34983,11:01:00,11:01:00,1337,18,11171.63,
34983,11:02:00,11:02:00,1335,19,11611.6,
34983,11:03:00,11:03:00,147026,20,12079.59,
34983,11:04:00,11:04:00,147022,21,12725.05,
34983,11:05:00,11:05:00,1273,22,12907.6,
34983,11:08:00,11:08:00,1230,23,13907.62,
34983,11:09:00,11:09:00,1306,24,14269.16,
34983,11:10:00,11:10:00,3606,25,14592.9,
35105,13:32:00,13:34:00,2875,1,0.14,
35105,13:36:00,13:36:00,2876,2,801.12,
35105,13:37:00,13:37:00,2877,3,1555.6,
35105,13:39:00,13:39:00,2878,4,2091.22,
35105,13:39:00,13:39:00,2872,5,2488.6,
35105,13:41:00,13:41:00,1564,6,3095.96,
35105,13:42:00,13:42:00,1562,7,3568.27,
35105,13:43:00,13:43:00,1560,8,4247.88,
35105,13:44:00,13:44:00,1557,9,4638.57,
35105,13:46:00,13:46:00,1550,10,5555.91,
35105,13:47:00,13:47:00,1548,11,5988.83,
35105,13:48:00,13:48:00,1546,12,6647.22,
35105,13:51:00,13:51:00,1538,13,8302.89,
35105,13:53:00,13:53:00,1536,14,8849.97,
35105,13:55:00,13:55:00,1521,15,9345.07,
35105,13:56:00,13:56:00,1515,16,9980.67,
35105,13:57:00,13:57:00,142464,17,10612.71,
35105,13:58:00,13:58:00,1337,18,11171.63,
35105,13:59:00,13:59:00,1335,19,11611.6,
35105,14:00:00,14:00:00,147026,20,12079.59,
35105,14:01:00,14:01:00,147022,21,12725.05,
35105,14:02:00,14:02:00,1273,22,12907.6,
35105,14:05:00,14:05:00,1230,23,13907.62,
35105,14:06:00,14:06:00,1306,24,14269.16,
35105,14:07:00,14:07:00,3606,25,14592.9,
35106,13:32:00,13:34:00,2875,1,0.14,
35106,13:36:00,13:36:00,2876,2,801.12,
35106,13:37:00,13:37:00,2877,3,1555.6,
35106,13:39:00,13:39:00,2878,4,2091.22,
35106,13:39:00,13:39:00,2872,5,2488.6,
35106,13:41:00,13:41:00,1564,6,3095.96,
35106,13:42:00,13:42:00,1562,7,3568.27,
35106,13:43:00,13:43:00,1560,8,4247.88,
35106,13:44:00,13:44:00,1557,9,4638.57,
35106,13:46:00,13:46:00,1550,10,5555.91,
35106,13:47:00,13:47:00,1548,11,5988.83,
35106,13:48:00,13:48:00,1546,12,6647.22,
35106,13:51:00,13:51:00,1538,13,8302.89,
35106,13:53:00,13:53:00,1536,14,8849.97,
35106,13:55:00,13:55:00,1521,15,9345.07,
35106,13:56:00,13:56:00,1515,16,9980.67,
35106,13:57:00,13:57:00,142464,17,10612.71,
35106,13:58:00,13:58:00,1337,18,11171.63,
35106,13:59:00,13:59:00,1335,19,11611.6,
35106,14:00:00,14:00:00,147026,20,12079.59,
35106,14:01:00,14:01:00,147022,21,12725.05,
35106,14:02:00,14:02:00,1273,22,12907.6,
35106,14:05:00,14:05:00,1230,23,13907.62,
35106,14:06:00,14:06:00,1306,24,14269.16,
35106,14:07:00,14:07:00,3606,25,14592.9,
35386,12:44:00,12:46:00,2875,1,0.14,
35386,12:48:00,12:48:00,2876,2,801.12,
35386,12:49:00,12:49:00,2877,3,1555.6,
35386,12:51:00,12:51:00,2878,4,2091.22,
35386,12:51:00,12:51:00,2872,5,2488.6,
35386,12:53:00,12:53:00,1564,6,3095.96,
35386,12:54:00,12:54:00,1562,7,3568.27,
35386,12:55:00,12:55:00,1560,8,4247.88,
35386,12:56:00,12:56:00,1557,9,4638.57,
35386,12:58:00,12:58:00,1550,10,5555.91,
35386,12:59:00,12:59:00,1548,11,5988.83,
35386,13:00:00,13:00:00,1546,12,6647.22,
35386,13:03:00,13:03:00,1538,13,8302.89,
35386,13:05:00,13:05:00,1536,14,8849.97,
35386,13:06:00,13:06:00,1521,15,9345.07,
35386,13:08:00,13:08:00,1515,16,9980.67,
35386,13:09:00,13:09:00,142464,17,10612.71,
35386,13:10:00,13:10:00,1337,18,11171.63,
35386,13:11:00,13:11:00,1335,19,11611.6,
35386,13:12:00,13:12:00,147026,20,12079.59,
35386,13:13:00,13:13:00,147022,21,12725.05,
35386,13:14:00,13:14:00,1273,22,12907.6,
35386,13:17:00,13:17:00,1230,23,13907.62,
35386,13:18:00,13:18:00,1306,24,14269.16,
35386,13:20:00,13:20:00,3606,25,14592.9,
35556,10:35:00,10:37:00,2875,1,0.14,
35556,10:39:00,10:39:00,2876,2,801.12,
35556,10:40:00,10:40:00,2877,3,1555.6,
35556,10:42:00,10:42:00,2878,4,2091.22,
35556,10:42:00,10:42:00,2872,5,2488.6,
35556,10:44:00,10:44:00,1564,6,3095.96,
35556,10:45:00,10:45:00,1562,7,3568.27,
35556,10:46:00,10:46:00,1560,8,4247.88,
35556,10:47:00,10:47:00,1557,9,4638.57,
35556,10:49:00,10:49:00,1550,10,5555.91,
35556,10:50:00,10:50:00,1548,11,5988.83,
35556,10:51:00,10:51:00,1546,12,6647.22,
35556,10:54:00,10:54:00,1538,13,8302.89,
35556,10:56:00,10:56:00,1536,14,8849.97,
35556,10:58:00,10:58:00,1521,15,9345.07,
35556,10:59:00,10:59:00,1515,16,9980.67,
35556,11:00:00,11:00:00,142464,17,10612.71,
35556,11:01:00,11:01:00,1337,18,11171.63,
35556,11:02:00,11:02:00,1335,19,11611.6,
35556,11:03:00,11:03:00,147026,20,12079.59,
35556,11:04:00,11:04:00,147022,21,12725.05,
35556,11:05:00,11:05:00,1273,22,12907.6,
35556,11:08:00,11:08:00,1230,23,13907.62,
35556,11:09:00,11:09:00,1306,24,14269.16,
35556,11:10:00,11:10:00,3606,25,14592.9,
35557,10:35:00,10:37:00,2875,1,0.14,
35557,10:39:00,10:39:00,2876,2,801.12,
35557,10:40:00,10:40:00,2877,3,1555.6,
35557,10:42:00,10:42:00,2878,4,2091.22,
35557,10:42:00,10:42:00,2872,5,2488.6,
35557,10:44:00,10:44:00,1564,6,3095.96,
35557,10:45:00,10:45:00,1562,7,3568.27,
35557,10:46:00,10:46:00,1560,8,4247.88,
35557,10:47:00,10:47:00,1557,9,4638.57,
35557,10:49:00,10:49:00,1550,10,5555.91,
35557,10:50:00,10:50:00,1548,11,5988.83,
35557,10:51:00,10:51:00,1546,12,6647.22,
35557,10:54:00,10:54:00,1538,13,8302.89,
35557,10:56:00,10:56:00,1536,14,8849.97,
35557,10:58:00,10:58:00,1521,15,9345.07,
35557,10:59:00,10:59:00,1515,16,9980.67,
35557,11:00:00,11:00:00,142464,17,10612.71,
35557,11:01:00,11:01:00,1337,18,11171.63,
35557,11:02:00,11:02:00,1335,19,11611.6,
35557,11:03:00,11:03:00,147026,20,12079.59,
35557,11:04:00,11:04:00,147022,21,12725.05,
35557,11:05:00,11:05:00,1273,22,12907.6,
35557,11:08:00,11:08:00,1230,23,13907.62,
35557,11:09:00,11:09:00,1306,24,14269.16,
35557,11:10:00,11:10:00,3606,25,14592.9,
35596,21:31:00,21:33:00,2875,1,0.14,
35596,21:34:00,21:34:00,2876,2,801.12,
35596,21:36:00,21:36:00,2877,3,1555.6,
35596,21:37:00,21:37:00,2878,4,2091.22,
35596,21:38:00,21:38:00,2872,5,2488.6,
35596,21:39:00,21:39:00,1564,6,3095.96,
35596,21:40:00,21:40:00,1562,7,3568.27,
35596,21:41:00,21:41:00,1560,8,4247.88,
35596,21:42:00,21:42:00,1557,9,4638.57,
35596,21:43:00,21:43:00,1550,10,5555.91,
35596,21:44:00,21:44:00,1548,11,5988.83,
35596,21:45:00,21:45:00,1546,12,6647.22,
35596,21:47:00,21:47:00,1538,13,8302.89,
35596,21:49:00,21:49:00,1536,14,8849.97,
35596,21:50:00,21:50:00,1521,15,9345.07,
35596,21:51:00,21:51:00,1515,16,9980.67,
35596,21:52:00,21:52:00,142464,17,10612.71,
35596,21:53:00,21:53:00,1337,18,11171.63,
35596,21:54:00,21:54:00,1335,19,11611.6,
35596,21:55:00,21:55:00,147026,20,12079.59,
35596,21:57:00,21:57:00,147022,21,12725.05,
35596,21:57:00,21:57:00,1273,22,12907.6,
35596,22:00:00,22:00:00,1230,23,13907.62,
35596,22:01:00,22:01:00,1306,24,14269.16,
35596,22:02:00,22:02:00,3606,25,14592.9,
35802,15:45:00,15:48:00,2875,1,0.14,
35802,15:50:00,15:50:00,2876,2,801.12,
35802,15:51:00,15:51:00,2877,3,1555.6,
35802,15:53:00,15:53:00,2878,4,2091.22,
35802,15:53:00,15:53:00,2872,5,2488.6,
35802,15:55:00,15:55:00,1564,6,3095.96,
35802,15:56:00,15:56:00,1562,7,3568.27,
35802,15:57:00,15:57:00,1560,8,4247.88,
35802,15:58:00,15:58:00,1557,9,4638.57,
35802,16:00:00,16:00:00,1550,10,5555.91,
35802,16:01:00,16:01:00,1548,11,5988.83,
35802,16:02:00,16:02:00,1546,12,6647.22,
35802,16:05:00,16:05:00,1538,13,8302.89,
35802,16:07:00,16:07:00,1536,14,8849.97,
35802,16:09:00,16:09:00,1521,15,9345.07,
35802,16:10:00,16:10:00,1515,16,9980.67,
35802,16:11:00,16:11:00,142464,17,10612.71,
35802,16:12:00,16:12:00,1337,18,11171.63,
35802,16:13:00,16:13:00,1335,19,11611.6,
35802,16:14:00,16:14:00,147026,20,12079.59,
35802,16:15:00,16:15:00,147022,21,12725.05,
35802,16:16:00,16:16:00,1273,22,12907.6,
35802,16:19:00,16:19:00,1230,23,13907.62,
35802,16:20:00,16:20:00,1306,24,14269.16,
35802,16:21:00,16:21:00,3606,25,14592.9,
35803,15:45:00,15:48:00,2875,1,0.14,
35803,15:50:00,15:50:00,2876,2,801.12,
35803,15:51:00,15:51:00,2877,3,1555.6,
35803,15:53:00,15:53:00,2878,4,2091.22,
35803,15:53:00,15:53:00,2872,5,2488.6,
35803,15:55:00,15:55:00,1564,6,3095.96,
35803,15:56:00,15:56:00,1562,7,3568.27,
35803,15:57:00,15:57:00,1560,8,4247.88,
35803,15:58:00,15:58:00,1557,9,4638.57,
35803,16:00:00,16:00:00,1550,10,5555.91,
35803,16:01:00,16:01:00,1548,11,5988.83,
35803,16:02:00,16:02:00,1546,12,6647.22,
35803,16:05:00,16:05:00,1538,13,8302.89,
35803,16:07:00,16:07:00,1536,14,8849.97,
35803,16:09:00,16:09:00,1521,15,9345.07,
35803,16:10:00,16:10:00,1515,16,9980.67,
35803,16:11:00,16:11:00,142464,17,10612.71,
35803,16:12:00,16:12:00,1337,18,11171.63,
35803,16:13:00,16:13:00,1335,19,11611.6,
35803,16:14:00,16:14:00,147026,20,12079.59,
35803,16:15:00,16:15:00,147022,21,12725.05,
35803,16:16:00,16:16:00,1273,22,12907.6,
35803,16:19:00,16:19:00,1230,23,13907.62,
35803,16:20:00,16:20:00,1306,24,14269.16,
35803,16:21:00,16:21:00,3606,25,14592.9,
35820,19:32:00,19:36:00,2875,1,0.14,
35820,19:38:00,19:38:00,2876,2,801.12,
35820,19:39:00,19:39:00,2877,3,1555.6,
35820,19:40:00,19:40:00,2878,4,2091.22,
35820,19:41:00,19:41:00,2872,5,2488.6,
35820,19:42:00,19:42:00,1564,6,3095.96,
35820,19:43:00,19:43:00,1562,7,3568.27,
35820,19:44:00,19:44:00,1560,8,4247.88,
35820,19:45:00,19:45:00,1557,9,4638.57,
35820,19:47:00,19:47:00,1550,10,5555.91,
35820,19:48:00,19:48:00,1548,11,5988.83,
35820,19:49:00,19:49:00,1546,12,6647.22,
35820,19:52:00,19:52:00,1538,13,8302.89,
35820,19:53:00,19:53:00,1536,14,8849.97,
35820,19:55:00,19:55:00,1521,15,9345.07,
35820,19:56:00,19:56:00,1515,16,9980.67,
35820,19:57:00,19:57:00,142464,17,10612.71,
35820,19:58:00,19:58:00,1337,18,11171.63,
35820,19:59:00,19:59:00,1335,19,11611.6,
35820,20:00:00,20:00:00,147026,20,12079.59,
35820,20:01:00,20:01:00,147022,21,12725.05,
35820,20:02:00,20:02:00,1273,22,12907.6,
35820,20:05:00,20:05:00,1230,23,13907.62,
35820,20:06:00,20:06:00,1306,24,14269.16,
35820,20:07:00,20:07:00,3606,25,14592.9,
36044,20:10:00,20:12:00,2875,1,0.14,
36044,20:14:00,20:14:00,2876,2,801.12,
36044,20:15:00,20:15:00,2877,3,1555.6,
36044,20:16:00,20:16:00,2878,4,2091.22,
36044,20:17:00,20:17:00,2872,5,2488.6,
36044,20:18:00,20:18:00,1564,6,3095.96,
36044,20:19:00,20:19:00,1562,7,3568.27,
36044,20:20:00,20:20:00,1560,8,4247.88,
36044,20:21:00,20:21:00,1557,9,4638.57,
36044,20:23:00,20:23:00,1550,10,5555.91,
36044,20:23:00,20:23:00,1548,11,5988.83,
36044,20:25:00,20:25:00,1546,12,6647.22,
36044,20:27:00,20:27:00,1538,13,8302.89,
36044,20:29:00,20:29:00,1536,14,8849.97,
36044,20:30:00,20:30:00,1521,15,9345.07,
36044,20:31:00,20:31:00,1515,16,9980.67,
36044,20:32:00,20:32:00,142464,17,10612.71,
36044,20:33:00,20:33:00,1337,18,11171.63,
36044,20:34:00,20:34:00,1335,19,11611.6,
36044,20:35:00,20:35:00,147026,20,12079.59,
36044,20:36:00,20:36:00,147022,21,12725.05,
36044,20:37:00,20:37:00,1273,22,12907.6,
36044,20:40:00,20:40:00,1230,23,13907.62,
36044,20:41:00,20:41:00,1306,24,14269.16,
36044,20:42:00,20:42:00,3606,25,14592.9,
36162,14:48:00,14:50:00,2875,1,0.14,
36162,14:52:00,14:52:00,2876,2,801.12,
36162,14:53:00,14:53:00,2877,3,1555.6,
36162,14:55:00,14:55:00,2878,4,2091.22,
36162,14:55:00,14:55:00,2872,5,2488.6,
36162,14:57:00,14:57:00,1564,6,3095.96,
36162,14:58:00,14:58:00,1562,7,3568.27,
36162,14:59:00,14:59:00,1560,8,4247.88,
36162,15:00:00,15:00:00,1557,9,4638.57,
36162,15:02:00,15:02:00,1550,10,5555.91,
36162,15:03:00,15:03:00,1548,11,5988.83,
36162,15:04:00,15:04:00,1546,12,6647.22,
36162,15:07:00,15:07:00,1538,13,8302.89,
36162,15:09:00,15:09:00,1536,14,8849.97,
36162,15:10:00,15:10:00,1521,15,9345.07,
36162,15:12:00,15:12:00,1515,16,9980.67,
36162,15:13:00,15:13:00,142464,17,10612.71,
36162,15:14:00,15:14:00,1337,18,11171.63,
36162,15:15:00,15:15:00,1335,19,11611.6,
36162,15:16:00,15:16:00,147026,20,12079.59,
36162,15:18:00,15:18:00,147022,21,12725.05,
36162,15:18:00,15:18:00,1273,22,12907.6,
36162,15:21:00,15:21:00,1230,23,13907.62,
36162,15:23:00,15:23:00,1306,24,14269.16,
36162,15:24:00,15:24:00,3606,25,14592.9,
36213,06:04:00,06:05:00,2875,1,0.14,
36213,06:07:00,06:07:00,2876,2,801.12,
36213,06:08:00,06:08:00,2877,3,1555.6,
36213,06:09:00,06:09:00,2878,4,2091.22,
36213,06:10:00,06:10:00,2872,5,2488.6,
36213,06:11:00,06:11:00,1564,6,3095.96,
36213,06:12:00,06:12:00,1562,7,3568.27,
36213,06:14:00,06:14:00,1560,8,4247.88,
36213,06:15:00,06:15:00,1557,9,4638.57,
36213,06:16:00,06:16:00,1550,10,5555.91,
36213,06:17:00,06:17:00,1548,11,5988.83,
36213,06:18:00,06:18:00,1546,12,6647.22,
36213,06:21:00,06:21:00,1538,13,8302.89,
36213,06:22:00,06:22:00,1536,14,8849.97,
36213,06:24:00,06:24:00,1521,15,9345.07,
36213,06:25:00,06:25:00,1515,16,9980.67,
36213,06:25:00,06:25:00,142464,17,10612.71,
36213,06:26:00,06:26:00,1337,18,11171.63,
36213,06:27:00,06:27:00,1335,19,11611.6,
36213,06:28:00,06:28:00,147026,20,12079.59,
36213,06:30:00,06:30:00,147022,21,12725.05,
36213,06:30:00,06:30:00,1273,22,12907.6,
36213,06:33:00,06:33:00,1230,23,13907.62,
36213,06:34:00,06:34:00,1306,24,14269.16,
36213,06:35:00,06:35:00,3606,25,14592.9,
36248,06:49:00,06:49:00,2875,1,0.14,
36248,06:50:00,06:50:00,2876,2,801.12,
36248,06:52:00,06:52:00,2877,3,1555.6,
36248,06:53:00,06:53:00,2878,4,2091.22,
36248,06:54:00,06:54:00,2872,5,2488.6,
36248,06:55:00,06:55:00,1564,6,3095.96,
36248,06:56:00,06:56:00,1562,7,3568.27,
36248,06:57:00,06:57:00,1560,8,4247.88,
36248,06:58:00,06:58:00,1557,9,4638.57,
36248,06:59:00,06:59:00,1550,10,5555.91,
36248,07:00:00,07:00:00,1548,11,5988.83,
36248,07:01:00,07:01:00,1546,12,6647.22,
36248,07:04:00,07:04:00,1538,13,8302.89,
36248,07:05:00,07:05:00,1536,14,8849.97,
36248,07:06:00,07:06:00,1521,15,9345.07,
36248,07:07:00,07:07:00,1515,16,9980.67,
36248,07:08:00,07:08:00,142464,17,10612.71,
36248,07:09:00,07:09:00,1337,18,11171.63,
36248,07:10:00,07:10:00,1335,19,11611.6,
36248,07:11:00,07:11:00,147026,20,12079.59,
36248,07:12:00,07:12:00,147022,21,12725.05,
36248,07:13:00,07:13:00,1273,22,12907.6,
36248,07:15:00,07:15:00,1230,23,13907.62,
36248,07:16:00,07:16:00,1306,24,14269.16,
36248,07:17:00,07:17:00,3606,25,14592.9,
36610,06:48:50,06:49:00,2875,1,0.14,
36610,06:50:00,06:50:00,2876,2,801.12,
36610,06:52:00,06:52:00,2877,3,1555.6,
36610,06:53:00,06:53:00,2878,4,2091.22,
36610,06:54:00,06:54:00,2872,5,2488.6,
36610,06:55:00,06:55:00,1564,6,3095.96,
36610,06:56:00,06:56:00,1562,7,3568.27,
36610,06:57:00,06:57:00,1560,8,4247.88,
36610,06:58:00,06:58:00,1557,9,4638.57,
36610,06:59:00,06:59:00,1550,10,5555.91,
36610,07:00:00,07:00:00,1548,11,5988.83,
36610,07:01:00,07:01:00,1546,12,6647.22,
36610,07:04:00,07:04:00,1538,13,8302.89,
36610,07:05:00,07:05:00,1536,14,8849.97,
36610,07:06:00,07:06:00,1521,15,9345.07,
36610,07:07:00,07:07:00,1515,16,9980.67,
36610,07:08:00,07:08:00,142464,17,10612.71,
36610,07:09:00,07:09:00,1337,18,11171.63,
36610,07:10:00,07:10:00,1335,19,11611.6,
36610,07:11:00,07:11:00,147026,20,12079.59,
36610,07:12:00,07:12:00,147022,21,12725.05,
36610,07:13:00,07:13:00,1273,22,12907.6,
36610,07:15:00,07:15:00,1230,23,13907.62,
36610,07:16:00,07:16:00,1306,24,14269.16,
36610,07:17:00,07:17:00,3606,25,14592.9,
36764,07:51:00,07:51:00,2875,1,0.14,
36764,07:53:00,07:53:00,2876,2,801.12,
36764,07:54:00,07:54:00,2877,3,1555.6,
36764,07:55:00,07:55:00,2878,4,2091.22,
36764,07:56:00,07:56:00,2872,5,2488.6,
36764,07:58:00,07:58:00,1564,6,3095.96,
36764,07:58:00,07:58:00,1562,7,3568.27,
36764,08:00:00,08:00:00,1560,8,4247.88,
36764,08:01:00,08:01:00,1557,9,4638.57,
36764,08:02:00,08:02:00,1550,10,5555.91,
36764,08:03:00,08:03:00,1548,11,5988.83,
36764,08:04:00,08:04:00,1546,12,6647.22,
36764,08:07:00,08:07:00,1538,13,8302.89,
36764,08:08:00,08:08:00,1536,14,8849.97,
36764,08:09:00,08:09:00,1521,15,9345.07,
36764,08:10:00,08:10:00,1515,16,9980.67,
36764,08:11:00,08:11:00,142464,17,10612.71,
36764,08:12:00,08:12:00,1337,18,11171.63,
36764,08:13:00,08:13:00,1335,19,11611.6,
36764,08:14:00,08:14:00,147026,20,12079.59,
36764,08:15:00,08:15:00,147022,21,12725.05,
36764,08:16:00,08:16:00,1273,22,12907.6,
36764,08:18:00,08:18:00,1230,23,13907.62,
36764,08:19:00,08:19:00,1306,24,14269.16,
36764,08:21:00,08:21:00,3606,25,14592.9,
36856,11:48:00,11:50:00,2875,1,0.14,
36856,11:52:00,11:52:00,2876,2,801.12,
36856,11:53:00,11:53:00,2877,3,1555.6,
36856,11:55:00,11:55:00,2878,4,2091.22,
36856,11:55:00,11:55:00,2872,5,2488.6,
36856,11:57:00,11:57:00,1564,6,3095.96,
36856,11:58:00,11:58:00,1562,7,3568.27,
36856,11:59:00,11:59:00,1560,8,4247.88,
36856,12:00:00,12:00:00,1557,9,4638.57,
36856,12:02:00,12:02:00,1550,10,5555.91,
36856,12:03:00,12:03:00,1548,11,5988.83,
36856,12:04:00,12:04:00,1546,12,6647.22,
36856,12:07:00,12:07:00,1538,13,8302.89,
36856,12:09:00,12:09:00,1536,14,8849.97,
36856,12:10:00,12:10:00,1521,15,9345.07,
36856,12:11:00,12:11:00,1515,16,9980.67,
36856,12:12:00,12:12:00,142464,17,10612.71,
36856,12:13:00,12:13:00,1337,18,11171.63,
36856,12:14:00,12:14:00,1335,19,11611.6,
36856,12:15:00,12:15:00,147026,20,12079.59,
36856,12:17:00,12:17:00,147022,21,12725.05,
36856,12:18:00,12:18:00,1273,22,12907.6,
36856,12:20:00,12:20:00,1230,23,13907.62,
36856,12:22:00,12:22:00,1306,24,14269.16,
36856,12:23:00,12:23:00,3606,25,14592.9,
36883,12:44:00,12:46:00,2875,1,0.14,
36883,12:48:00,12:48:00,2876,2,801.12,
36883,12:49:00,12:49:00,2877,3,1555.6,
36883,12:51:00,12:51:00,2878,4,2091.22,
36883,12:51:00,12:51:00,2872,5,2488.6,
36883,12:53:00,12:53:00,1564,6,3095.96,
36883,12:54:00,12:54:00,1562,7,3568.27,
36883,12:55:00,12:55:00,1560,8,4247.88,
36883,12:56:00,12:56:00,1557,9,4638.57,
36883,12:58:00,12:58:00,1550,10,5555.91,
36883,12:59:00,12:59:00,1548,11,5988.83,
36883,13:00:00,13:00:00,1546,12,6647.22,
36883,13:03:00,13:03:00,1538,13,8302.89,
36883,13:05:00,13:05:00,1536,14,8849.97,
36883,13:06:00,13:06:00,1521,15,9345.07,
36883,13:08:00,13:08:00,1515,16,9980.67,
36883,13:09:00,13:09:00,142464,17,10612.71,
36883,13:10:00,13:10:00,1337,18,11171.63,
36883,13:11:00,13:11:00,1335,19,11611.6,
36883,13:12:00,13:12:00,147026,20,12079.59,
36883,13:13:00,13:13:00,147022,21,12725.05,
36883,13:14:00,13:14:00,1273,22,12907.6,
36883,13:17:00,13:17:00,1230,23,13907.62,
36883,13:18:00,13:18:00,1306,24,14269.16,
36883,13:20:00,13:20:00,3606,25,14592.9,
36885,10:14:00,10:16:00,2875,1,0.14,
36885,10:18:00,10:18:00,2876,2,801.12,
36885,10:19:00,10:19:00,2877,3,1555.6,
36885,10:21:00,10:21:00,2878,4,2091.22,
36885,10:21:00,10:21:00,2872,5,2488.6,
36885,10:23:00,10:23:00,1564,6,3095.96,
36885,10:24:00,10:24:00,1562,7,3568.27,
36885,10:25:00,10:25:00,1560,8,4247.88,
36885,10:26:00,10:26:00,1557,9,4638.57,
36885,10:28:00,10:28:00,1550,10,5555.91,
36885,10:29:00,10:29:00,1548,11,5988.83,
36885,10:30:00,10:30:00,1546,12,6647.22,
36885,10:33:00,10:33:00,1538,13,8302.89,
36885,10:35:00,10:35:00,1536,14,8849.97,
36885,10:37:00,10:37:00,1521,15,9345.07,
36885,10:38:00,10:38:00,1515,16,9980.67,
36885,10:39:00,10:39:00,142464,17,10612.71,
36885,10:40:00,10:40:00,1337,18,11171.63,
36885,10:41:00,10:41:00,1335,19,11611.6,
36885,10:42:00,10:42:00,147026,20,12079.59,
36885,10:43:00,10:43:00,147022,21,12725.05,
36885,10:44:00,10:44:00,1273,22,12907.6,
36885,10:47:00,10:47:00,1230,23,13907.62,
36885,10:48:00,10:48:00,1306,24,14269.16,
36885,10:49:00,10:49:00,3606,25,14592.9,
36886,10:14:00,10:16:00,2875,1,0.14,
36886,10:18:00,10:18:00,2876,2,801.12,
36886,10:19:00,10:19:00,2877,3,1555.6,
36886,10:21:00,10:21:00,2878,4,2091.22,
36886,10:21:00,10:21:00,2872,5,2488.6,
36886,10:23:00,10:23:00,1564,6,3095.96,
36886,10:24:00,10:24:00,1562,7,3568.27,
36886,10:25:00,10:25:00,1560,8,4247.88,
36886,10:26:00,10:26:00,1557,9,4638.57,
36886,10:28:00,10:28:00,1550,10,5555.91,
36886,10:29:00,10:29:00,1548,11,5988.83,
36886,10:30:00,10:30:00,1546,12,6647.22,
36886,10:33:00,10:33:00,1538,13,8302.89,
36886,10:35:00,10:35:00,1536,14,8849.97,
36886,10:37:00,10:37:00,1521,15,9345.07,
36886,10:38:00,10:38:00,1515,16,9980.67,
36886,10:39:00,10:39:00,142464,17,10612.71,
36886,10:40:00,10:40:00,1337,18,11171.63,
36886,10:41:00,10:41:00,1335,19,11611.6,
36886,10:42:00,10:42:00,147026,20,12079.59,
36886,10:43:00,10:43:00,147022,21,12725.05,
36886,10:44:00,10:44:00,1273,22,12907.6,
36886,10:47:00,10:47:00,1230,23,13907.62,
36886,10:48:00,10:48:00,1306,24,14269.16,
36886,10:49:00,10:49:00,3606,25,14592.9,
36921,13:21:00,13:23:00,2875,1,0.14,
36921,13:25:00,13:25:00,2876,2,801.12,
36921,13:26:00,13:26:00,2877,3,1555.6,
36921,13:28:00,13:28:00,2878,4,2091.22,
36921,13:28:00,13:28:00,2872,5,2488.6,
36921,13:30:00,13:30:00,1564,6,3095.96,
36921,13:31:00,13:31:00,1562,7,3568.27,
36921,13:32:00,13:32:00,1560,8,4247.88,
36921,13:33:00,13:33:00,1557,9,4638.57,
36921,13:35:00,13:35:00,1550,10,5555.91,
36921,13:36:00,13:36:00,1548,11,5988.83,
36921,13:37:00,13:37:00,1546,12,6647.22,
36921,13:40:00,13:40:00,1538,13,8302.89,
36921,13:42:00,13:42:00,1536,14,8849.97,
36921,13:43:00,13:43:00,1521,15,9345.07,
36921,13:45:00,13:45:00,1515,16,9980.67,
36921,13:46:00,13:46:00,142464,17,10612.71,
36921,13:47:00,13:47:00,1337,18,11171.63,
36921,13:48:00,13:48:00,1335,19,11611.6,
36921,13:49:00,13:49:00,147026,20,12079.59,
36921,13:50:00,13:50:00,147022,21,12725.05,
36921,13:51:00,13:51:00,1273,22,12907.6,
36921,13:54:00,13:54:00,1230,23,13907.62,
36921,13:55:00,13:55:00,1306,24,14269.16,
36921,13:57:00,13:57:00,3606,25,14592.9,
37367,14:29:00,14:31:00,2875,1,0.14,
37367,14:33:00,14:33:00,2876,2,801.12,
37367,14:34:00,14:34:00,2877,3,1555.6,
37367,14:36:00,14:36:00,2878,4,2091.22,
37367,14:36:00,14:36:00,2872,5,2488.6,
37367,14:38:00,14:38:00,1564,6,3095.96,
37367,14:39:00,14:39:00,1562,7,3568.27,
37367,14:40:00,14:40:00,1560,8,4247.88,
37367,14:41:00,14:41:00,1557,9,4638.57,
37367,14:43:00,14:43:00,1550,10,5555.91,
37367,14:44:00,14:44:00,1548,11,5988.83,
37367,14:45:00,14:45:00,1546,12,6647.22,
37367,14:48:00,14:48:00,1538,13,8302.89,
37367,14:50:00,14:50:00,1536,14,8849.97,
37367,14:52:00,14:52:00,1521,15,9345.07,
37367,14:53:00,14:53:00,1515,16,9980.67,
37367,14:54:00,14:54:00,142464,17,10612.71,
37367,14:55:00,14:55:00,1337,18,11171.63,
37367,14:56:00,14:56:00,1335,19,11611.6,
37367,14:57:00,14:57:00,147026,20,12079.59,
37367,14:58:00,14:58:00,147022,21,12725.05,
37367,14:59:00,14:59:00,1273,22,12907.6,
37367,15:02:00,15:02:00,1230,23,13907.62,
37367,15:03:00,15:03:00,1306,24,14269.16,
37367,15:04:00,15:04:00,3606,25,14592.9,
37368,14:29:00,14:31:00,2875,1,0.14,
37368,14:33:00,14:33:00,2876,2,801.12,
37368,14:34:00,14:34:00,2877,3,1555.6,
37368,14:36:00,14:36:00,2878,4,2091.22,
37368,14:36:00,14:36:00,2872,5,2488.6,
37368,14:38:00,14:38:00,1564,6,3095.96,
37368,14:39:00,14:39:00,1562,7,3568.27,
37368,14:40:00,14:40:00,1560,8,4247.88,
37368,14:41:00,14:41:00,1557,9,4638.57,
37368,14:43:00,14:43:00,1550,10,5555.91,
37368,14:44:00,14:44:00,1548,11,5988.83,
37368,14:45:00,14:45:00,1546,12,6647.22,
37368,14:48:00,14:48:00,1538,13,8302.89,
37368,14:50:00,14:50:00,1536,14,8849.97,
37368,14:52:00,14:52:00,1521,15,9345.07,
37368,14:53:00,14:53:00,1515,16,9980.67,
37368,14:54:00,14:54:00,142464,17,10612.71,
37368,14:55:00,14:55:00,1337,18,11171.63,
37368,14:56:00,14:56:00,1335,19,11611.6,
37368,14:57:00,14:57:00,147026,20,12079.59,
37368,14:58:00,14:58:00,147022,21,12725.05,
37368,14:59:00,14:59:00,1273,22,12907.6,
37368,15:02:00,15:02:00,1230,23,13907.62,
37368,15:03:00,15:03:00,1306,24,14269.16,
37368,15:04:00,15:04:00,3606,25,14592.9,
37633,12:36:00,12:38:00,2875,1,0.14,
37633,12:40:00,12:40:00,2876,2,801.12,
37633,12:41:00,12:41:00,2877,3,1555.6,
37633,12:43:00,12:43:00,2878,4,2091.22,
37633,12:43:00,12:43:00,2872,5,2488.6,
37633,12:45:00,12:45:00,1564,6,3095.96,
37633,12:46:00,12:46:00,1562,7,3568.27,
37633,12:47:00,12:47:00,1560,8,4247.88,
37633,12:48:00,12:48:00,1557,9,4638.57,
37633,12:50:00,12:50:00,1550,10,5555.91,
37633,12:51:00,12:51:00,1548,11,5988.83,
37633,12:52:00,12:52:00,1546,12,6647.22,
37633,12:55:00,12:55:00,1538,13,8302.89,
37633,12:57:00,12:57:00,1536,14,8849.97,
37633,12:59:00,12:59:00,1521,15,9345.07,
37633,13:00:00,13:00:00,1515,16,9980.67,
37633,13:01:00,13:01:00,142464,17,10612.71,
37633,13:02:00,13:02:00,1337,18,11171.63,
37633,13:03:00,13:03:00,1335,19,11611.6,
37633,13:04:00,13:04:00,147026,20,12079.59,
37633,13:05:00,13:05:00,147022,21,12725.05,
37633,13:06:00,13:06:00,1273,22,12907.6,
37633,13:09:00,13:09:00,1230,23,13907.62,
37633,13:10:00,13:10:00,1306,24,14269.16,
37633,13:11:00,13:11:00,3606,25,14592.9,
37691,09:57:00,09:58:00,2875,1,0.14,
37691,10:00:00,10:00:00,2876,2,801.12,
37691,10:01:00,10:01:00,2877,3,1555.6,
37691,10:03:00,10:03:00,2878,4,2091.22,
37691,10:03:00,10:03:00,2872,5,2488.6,
37691,10:05:00,10:05:00,1564,6,3095.96,
37691,10:05:00,10:05:00,1562,7,3568.27,
37691,10:07:00,10:07:00,1560,8,4247.88,
37691,10:08:00,10:08:00,1557,9,4638.57,
37691,10:09:00,10:09:00,1550,10,5555.91,
37691,10:10:00,10:10:00,1548,11,5988.83,
37691,10:12:00,10:12:00,1546,12,6647.22,
37691,10:14:00,10:14:00,1538,13,8302.89,
37691,10:16:00,10:16:00,1536,14,8849.97,
37691,10:17:00,10:17:00,1521,15,9345.07,
37691,10:18:00,10:18:00,1515,16,9980.67,
37691,10:19:00,10:19:00,142464,17,10612.71,
37691,10:20:00,10:20:00,1337,18,11171.63,
37691,10:21:00,10:21:00,1335,19,11611.6,
37691,10:22:00,10:22:00,147026,20,12079.59,
37691,10:24:00,10:24:00,147022,21,12725.05,
37691,10:24:00,10:24:00,1273,22,12907.6,
37691,10:27:00,10:27:00,1230,23,13907.62,
37691,10:28:00,10:28:00,1306,24,14269.16,
37691,10:29:00,10:29:00,3606,25,14592.9,
37756,13:40:00,13:41:00,2875,1,0.14,
37756,13:43:00,13:43:00,2876,2,801.12,
37756,13:44:00,13:44:00,2877,3,1555.6,
37756,13:46:00,13:46:00,2878,4,2091.22,
37756,13:46:00,13:46:00,2872,5,2488.6,
37756,13:48:00,13:48:00,1564,6,3095.96,
37756,13:49:00,13:49:00,1562,7,3568.27,
37756,13:50:00,13:50:00,1560,8,4247.88,
37756,13:51:00,13:51:00,1557,9,4638.57,
37756,13:53:00,13:53:00,1550,10,5555.91,
37756,13:54:00,13:54:00,1548,11,5988.83,
37756,13:55:00,13:55:00,1546,12,6647.22,
37756,13:58:00,13:58:00,1538,13,8302.89,
37756,14:00:00,14:00:00,1536,14,8849.97,
37756,14:01:00,14:01:00,1521,15,9345.07,
37756,14:03:00,14:03:00,1515,16,9980.67,
37756,14:04:00,14:04:00,142464,17,10612.71,
37756,14:05:00,14:05:00,1337,18,11171.63,
37756,14:06:00,14:06:00,1335,19,11611.6,
37756,14:07:00,14:07:00,147026,20,12079.59,
37756,14:09:00,14:09:00,147022,21,12725.05,
37756,14:09:00,14:09:00,1273,22,12907.6,
37756,14:12:00,14:12:00,1230,23,13907.62,
37756,14:14:00,14:14:00,1306,24,14269.16,
37756,14:15:00,14:15:00,3606,25,14592.9,
37978,09:57:00,09:58:00,2875,1,0.14,
37978,10:00:00,10:00:00,2876,2,801.12,
37978,10:01:00,10:01:00,2877,3,1555.6,
37978,10:03:00,10:03:00,2878,4,2091.22,
37978,10:03:00,10:03:00,2872,5,2488.6,
37978,10:05:00,10:05:00,1564,6,3095.96,
37978,10:05:00,10:05:00,1562,7,3568.27,
37978,10:07:00,10:07:00,1560,8,4247.88,
37978,10:08:00,10:08:00,1557,9,4638.57,
37978,10:09:00,10:09:00,1550,10,5555.91,
37978,10:10:00,10:10:00,1548,11,5988.83,
37978,10:12:00,10:12:00,1546,12,6647.22,
37978,10:14:00,10:14:00,1538,13,8302.89,
37978,10:16:00,10:16:00,1536,14,8849.97,
37978,10:17:00,10:17:00,1521,15,9345.07,
37978,10:18:00,10:18:00,1515,16,9980.67,
37978,10:19:00,10:19:00,142464,17,10612.71,
37978,10:20:00,10:20:00,1337,18,11171.63,
37978,10:21:00,10:21:00,1335,19,11611.6,
37978,10:22:00,10:22:00,147026,20,12079.59,
37978,10:24:00,10:24:00,147022,21,12725.05,
37978,10:24:00,10:24:00,1273,22,12907.6,
37978,10:27:00,10:27:00,1230,23,13907.62,
37978,10:28:00,10:28:00,1306,24,14269.16,
37978,10:29:00,10:29:00,3606,25,14592.9,
38018,19:34:00,19:35:00,2875,1,0.14,
38018,19:37:00,19:37:00,2876,2,801.12,
38018,19:38:00,19:38:00,2877,3,1555.6,
38018,19:39:00,19:39:00,2878,4,2091.22,
38018,19:40:00,19:40:00,2872,5,2488.6,
38018,19:41:00,19:41:00,1564,6,3095.96,
38018,19:42:00,19:42:00,1562,7,3568.27,
38018,19:44:00,19:44:00,1560,8,4247.88,
38018,19:44:00,19:44:00,1557,9,4638.57,
38018,19:46:00,19:46:00,1550,10,5555.91,
38018,19:47:00,19:47:00,1548,11,5988.83,
38018,19:48:00,19:48:00,1546,12,6647.22,
38018,19:51:00,19:51:00,1538,13,8302.89,
38018,19:53:00,19:53:00,1536,14,8849.97,
38018,19:54:00,19:54:00,1521,15,9345.07,
38018,19:55:00,19:55:00,1515,16,9980.67,
38018,19:56:00,19:56:00,142464,17,10612.71,
38018,19:57:00,19:57:00,1337,18,11171.63,
38018,19:58:00,19:58:00,1335,19,11611.6,
38018,19:59:00,19:59:00,147026,20,12079.59,
38018,20:01:00,20:01:00,147022,21,12725.05,
38018,20:01:00,20:01:00,1273,22,12907.6,
38018,20:04:00,20:04:00,1230,23,13907.62,
38018,20:06:00,20:06:00,1306,24,14269.16,
38018,20:07:00,20:07:00,3606,25,14592.9,
38032,07:12:00,07:12:00,2875,1,0.14,
38032,07:13:00,07:13:00,2876,2,801.12,
38032,07:15:00,07:15:00,2877,3,1555.6,
38032,07:16:00,07:16:00,2878,4,2091.22,
38032,07:17:00,07:17:00,2872,5,2488.6,
38032,07:18:00,07:18:00,1564,6,3095.96,
38032,07:19:00,07:19:00,1562,7,3568.27,
38032,07:20:00,07:20:00,1560,8,4247.88,
38032,07:21:00,07:21:00,1557,9,4638.57,
38032,07:22:00,07:22:00,1550,10,5555.91,
38032,07:23:00,07:23:00,1548,11,5988.83,
38032,07:24:00,07:24:00,1546,12,6647.22,
38032,07:27:00,07:27:00,1538,13,8302.89,
38032,07:28:00,07:28:00,1536,14,8849.97,
38032,07:29:00,07:29:00,1521,15,9345.07,
38032,07:30:00,07:30:00,1515,16,9980.67,
38032,07:31:00,07:31:00,142464,17,10612.71,
38032,07:32:00,07:32:00,1337,18,11171.63,
38032,07:33:00,07:33:00,1335,19,11611.6,
38032,07:34:00,07:34:00,147026,20,12079.59,
38032,07:35:00,07:35:00,147022,21,12725.05,
38032,07:36:00,07:36:00,1273,22,12907.6,
38032,07:38:00,07:38:00,1230,23,13907.62,
38032,07:39:00,07:39:00,1306,24,14269.16,
38032,07:40:00,07:40:00,3606,25,14592.9,
38111,23:50:00,23:51:00,2875,1,0.14,
38111,23:52:00,23:52:00,2876,2,801.12,
38111,23:54:00,23:54:00,2877,3,1555.6,
38111,23:55:00,23:55:00,2878,4,2091.22,
38111,23:56:00,23:56:00,2872,5,2488.6,
38111,23:57:00,23:57:00,1564,6,3095.96,
38111,23:57:00,23:57:00,1562,7,3568.27,
38111,23:59:00,23:59:00,1560,8,4247.88,
38111,23:59:00,23:59:00,1557,9,4638.57,
38111,24:01:00,24:01:00,1550,10,5555.91,
38111,24:01:00,24:01:00,1548,11,5988.83,
38111,24:02:00,24:02:00,1546,12,6647.22,
38111,24:05:00,24:05:00,1538,13,8302.89,
38111,24:06:00,24:06:00,1536,14,8849.97,
38111,24:07:00,24:07:00,1521,15,9345.07,
38111,24:08:00,24:08:00,1515,16,9980.67,
38111,24:09:00,24:09:00,142464,17,10612.71,
38111,24:10:00,24:10:00,1337,18,11171.63,
38111,24:11:00,24:11:00,1335,19,11611.6,
38111,24:12:00,24:12:00,147026,20,12079.59,
38111,24:13:00,24:13:00,147022,21,12725.05,
38111,24:13:00,24:13:00,1273,22,12907.6,
38111,24:16:00,24:16:00,1230,23,13907.62,
38111,24:17:00,24:17:00,1306,24,14269.16,
38111,24:18:00,24:18:00,3606,25,14592.9,
38112,23:50:00,23:51:00,2875,1,0.14,
38112,23:52:00,23:52:00,2876,2,801.12,
38112,23:54:00,23:54:00,2877,3,1555.6,
38112,23:55:00,23:55:00,2878,4,2091.22,
38112,23:56:00,23:56:00,2872,5,2488.6,
38112,23:57:00,23:57:00,1564,6,3095.96,
38112,23:57:00,23:57:00,1562,7,3568.27,
38112,23:59:00,23:59:00,1560,8,4247.88,
38112,23:59:00,23:59:00,1557,9,4638.57,
38112,24:01:00,24:01:00,1550,10,5555.91,
38112,24:01:00,24:01:00,1548,11,5988.83,
38112,24:02:00,24:02:00,1546,12,6647.22,
38112,24:05:00,24:05:00,1538,13,8302.89,
38112,24:06:00,24:06:00,1536,14,8849.97,
38112,24:07:00,24:07:00,1521,15,9345.07,
38112,24:08:00,24:08:00,1515,16,9980.67,
38112,24:09:00,24:09:00,142464,17,10612.71,
38112,24:10:00,24:10:00,1337,18,11171.63,
38112,24:11:00,24:11:00,1335,19,11611.6,
38112,24:12:00,24:12:00,147026,20,12079.59,
38112,24:13:00,24:13:00,147022,21,12725.05,
38112,24:13:00,24:13:00,1273,22,12907.6,
38112,24:16:00,24:16:00,1230,23,13907.62,
38112,24:17:00,24:17:00,1306,24,14269.16,
38112,24:18:00,24:18:00,3606,25,14592.9,
38277,06:48:50,06:49:00,2875,1,0.14,
38277,06:50:00,06:50:00,2876,2,801.12,
38277,06:52:00,06:52:00,2877,3,1555.6,
38277,06:53:00,06:53:00,2878,4,2091.22,
38277,06:54:00,06:54:00,2872,5,2488.6,
38277,06:55:00,06:55:00,1564,6,3095.96,
38277,06:56:00,06:56:00,1562,7,3568.27,
38277,06:57:00,06:57:00,1560,8,4247.88,
38277,06:58:00,06:58:00,1557,9,4638.57,
38277,06:59:00,06:59:00,1550,10,5555.91,
38277,07:00:00,07:00:00,1548,11,5988.83,
38277,07:01:00,07:01:00,1546,12,6647.22,
38277,07:04:00,07:04:00,1538,13,8302.89,
38277,07:05:00,07:05:00,1536,14,8849.97,
38277,07:06:00,07:06:00,1521,15,9345.07,
38277,07:07:00,07:07:00,1515,16,9980.67,
38277,07:08:00,07:08:00,142464,17,10612.71,
38277,07:09:00,07:09:00,1337,18,11171.63,
38277,07:10:00,07:10:00,1335,19,11611.6,
38277,07:11:00,07:11:00,147026,20,12079.59,
38277,07:12:00,07:12:00,147022,21,12725.05,
38277,07:13:00,07:13:00,1273,22,12907.6,
38277,07:15:00,07:15:00,1230,23,13907.62,
38277,07:16:00,07:16:00,1306,24,14269.16,
38277,07:17:00,07:17:00,3606,25,14592.9,
38784,17:41:00,17:43:00,2875,1,0.14,
38784,17:45:00,17:45:00,2876,2,801.12,
38784,17:46:00,17:46:00,2877,3,1555.6,
38784,17:48:00,17:48:00,2878,4,2091.22,
38784,17:48:00,17:48:00,2872,5,2488.6,
38784,17:50:00,17:50:00,1564,6,3095.96,
38784,17:51:00,17:51:00,1562,7,3568.27,
38784,17:52:00,17:52:00,1560,8,4247.88,
38784,17:53:00,17:53:00,1557,9,4638.57,
38784,17:55:00,17:55:00,1550,10,5555.91,
38784,17:56:00,17:56:00,1548,11,5988.83,
38784,17:57:00,17:57:00,1546,12,6647.22,
38784,18:00:00,18:00:00,1538,13,8302.89,
38784,18:02:00,18:02:00,1536,14,8849.97,
38784,18:03:00,18:03:00,1521,15,9345.07,
38784,18:05:00,18:05:00,1515,16,9980.67,
38784,18:06:00,18:06:00,142464,17,10612.71,
38784,18:07:00,18:07:00,1337,18,11171.63,
38784,18:08:00,18:08:00,1335,19,11611.6,
38784,18:09:00,18:09:00,147026,20,12079.59,
38784,18:11:00,18:11:00,147022,21,12725.05,
38784,18:11:00,18:11:00,1273,22,12907.6,
38784,18:14:00,18:14:00,1230,23,13907.62,
38784,18:16:00,18:16:00,1306,24,14269.16,
38784,18:17:00,18:17:00,3606,25,14592.9,
39042,14:25:00,14:27:00,2875,1,0.14,
39042,14:29:00,14:29:00,2876,2,801.12,
39042,14:30:00,14:30:00,2877,3,1555.6,
39042,14:32:00,14:32:00,2878,4,2091.22,
39042,14:32:00,14:32:00,2872,5,2488.6,
39042,14:34:00,14:34:00,1564,6,3095.96,
39042,14:35:00,14:35:00,1562,7,3568.27,
39042,14:36:00,14:36:00,1560,8,4247.88,
39042,14:37:00,14:37:00,1557,9,4638.57,
39042,14:39:00,14:39:00,1550,10,5555.91,
39042,14:40:00,14:40:00,1548,11,5988.83,
39042,14:41:00,14:41:00,1546,12,6647.22,
39042,14:44:00,14:44:00,1538,13,8302.89,
39042,14:46:00,14:46:00,1536,14,8849.97,
39042,14:47:00,14:47:00,1521,15,9345.07,
39042,14:49:00,14:49:00,1515,16,9980.67,
39042,14:50:00,14:50:00,142464,17,10612.71,
39042,14:51:00,14:51:00,1337,18,11171.63,
39042,14:52:00,14:52:00,1335,19,11611.6,
39042,14:53:00,14:53:00,147026,20,12079.59,
39042,14:55:00,14:55:00,147022,21,12725.05,
39042,14:55:00,14:55:00,1273,22,12907.6,
39042,14:58:00,14:58:00,1230,23,13907.62,
39042,15:00:00,15:00:00,1306,24,14269.16,
39042,15:01:00,15:01:00,3606,25,14592.9,
39093,06:27:50,06:28:00,2875,1,0.14,
39093,06:29:00,06:29:00,2876,2,801.12,
39093,06:31:00,06:31:00,2877,3,1555.6,
39093,06:32:00,06:32:00,2878,4,2091.22,
39093,06:33:00,06:33:00,2872,5,2488.6,
39093,06:34:00,06:34:00,1564,6,3095.96,
39093,06:35:00,06:35:00,1562,7,3568.27,
39093,06:36:00,06:36:00,1560,8,4247.88,
39093,06:37:00,06:37:00,1557,9,4638.57,
39093,06:38:00,06:38:00,1550,10,5555.91,
39093,06:39:00,06:39:00,1548,11,5988.83,
39093,06:40:00,06:40:00,1546,12,6647.22,
39093,06:43:00,06:43:00,1538,13,8302.89,
39093,06:44:00,06:44:00,1536,14,8849.97,
39093,06:45:00,06:45:00,1521,15,9345.07,
39093,06:46:00,06:46:00,1515,16,9980.67,
39093,06:47:00,06:47:00,142464,17,10612.71,
39093,06:48:00,06:48:00,1337,18,11171.63,
39093,06:49:00,06:49:00,1335,19,11611.6,
39093,06:50:00,06:50:00,147026,20,12079.59,
39093,06:51:00,06:51:00,147022,21,12725.05,
39093,06:52:00,06:52:00,1273,22,12907.6,
39093,06:54:00,06:54:00,1230,23,13907.62,
39093,06:55:00,06:55:00,1306,24,14269.16,
39093,06:56:00,06:56:00,3606,25,14592.9,
39315,14:49:00,14:51:00,2875,1,0.14,
39315,14:53:00,14:53:00,2876,2,801.12,
39315,14:54:00,14:54:00,2877,3,1555.6,
39315,14:56:00,14:56:00,2878,4,2091.22,
39315,14:56:00,14:56:00,2872,5,2488.6,
39315,14:58:00,14:58:00,1564,6,3095.96,
39315,14:59:00,14:59:00,1562,7,3568.27,
39315,15:00:00,15:00:00,1560,8,4247.88,
39315,15:01:00,15:01:00,1557,9,4638.57,
39315,15:03:00,15:03:00,1550,10,5555.91,
39315,15:04:00,15:04:00,1548,11,5988.83,
39315,15:05:00,15:05:00,1546,12,6647.22,
39315,15:08:00,15:08:00,1538,13,8302.89,
39315,15:10:00,15:10:00,1536,14,8849.97,
39315,15:12:00,15:12:00,1521,15,9345.07,
39315,15:13:00,15:13:00,1515,16,9980.67,
39315,15:14:00,15:14:00,142464,17,10612.71,
39315,15:15:00,15:15:00,1337,18,11171.63,
39315,15:16:00,15:16:00,1335,19,11611.6,
39315,15:17:00,15:17:00,147026,20,12079.59,
39315,15:18:00,15:18:00,147022,21,12725.05,
39315,15:19:00,15:19:00,1273,22,12907.6,
39315,15:22:00,15:22:00,1230,23,13907.62,
39315,15:23:00,15:23:00,1306,24,14269.16,
39315,15:24:00,15:24:00,3606,25,14592.9,
39316,14:49:00,14:51:00,2875,1,0.14,
39316,14:53:00,14:53:00,2876,2,801.12,
39316,14:54:00,14:54:00,2877,3,1555.6,
39316,14:56:00,14:56:00,2878,4,2091.22,
39316,14:56:00,14:56:00,2872,5,2488.6,
39316,14:58:00,14:58:00,1564,6,3095.96,
39316,14:59:00,14:59:00,1562,7,3568.27,
39316,15:00:00,15:00:00,1560,8,4247.88,
39316,15:01:00,15:01:00,1557,9,4638.57,
39316,15:03:00,15:03:00,1550,10,5555.91,
39316,15:04:00,15:04:00,1548,11,5988.83,
39316,15:05:00,15:05:00,1546,12,6647.22,
39316,15:08:00,15:08:00,1538,13,8302.89,
39316,15:10:00,15:10:00,1536,14,8849.97,
39316,15:12:00,15:12:00,1521,15,9345.07,
39316,15:13:00,15:13:00,1515,16,9980.67,
39316,15:14:00,15:14:00,142464,17,10612.71,
39316,15:15:00,15:15:00,1337,18,11171.63,
39316,15:16:00,15:16:00,1335,19,11611.6,
39316,15:17:00,15:17:00,147026,20,12079.59,
39316,15:18:00,15:18:00,147022,21,12725.05,
39316,15:19:00,15:19:00,1273,22,12907.6,
39316,15:22:00,15:22:00,1230,23,13907.62,
39316,15:23:00,15:23:00,1306,24,14269.16,
39316,15:24:00,15:24:00,3606,25,14592.9,
39359,19:51:00,19:53:00,2875,1,0.14,
39359,19:55:00,19:55:00,2876,2,801.12,
39359,19:56:00,19:56:00,2877,3,1555.6,
39359,19:57:00,19:57:00,2878,4,2091.22,
39359,19:58:00,19:58:00,2872,5,2488.6,
39359,19:59:00,19:59:00,1564,6,3095.96,
39359,20:00:00,20:00:00,1562,7,3568.27,
39359,20:01:00,20:01:00,1560,8,4247.88,
39359,20:02:00,20:02:00,1557,9,4638.57,
39359,20:04:00,20:04:00,1550,10,5555.91,
39359,20:05:00,20:05:00,1548,11,5988.83,
39359,20:06:00,20:06:00,1546,12,6647.22,
39359,20:09:00,20:09:00,1538,13,8302.89,
39359,20:10:00,20:10:00,1536,14,8849.97,
39359,20:12:00,20:12:00,1521,15,9345.07,
39359,20:13:00,20:13:00,1515,16,9980.67,
39359,20:14:00,20:14:00,142464,17,10612.71,
39359,20:15:00,20:15:00,1337,18,11171.63,
39359,20:16:00,20:16:00,1335,19,11611.6,
39359,20:16:00,20:16:00,147026,20,12079.59,
39359,20:18:00,20:18:00,147022,21,12725.05,
39359,20:18:00,20:18:00,1273,22,12907.6,
39359,20:21:00,20:21:00,1230,23,13907.62,
39359,20:23:00,20:23:00,1306,24,14269.16,
39359,20:24:00,20:24:00,3606,25,14592.9,
39408,08:45:00,08:47:00,2875,1,0.14,
39408,08:49:00,08:49:00,2876,2,801.12,
39408,08:50:00,08:50:00,2877,3,1555.6,
39408,08:52:00,08:52:00,2878,4,2091.22,
39408,08:53:00,08:53:00,2872,5,2488.6,
39408,08:54:00,08:54:00,1564,6,3095.96,
39408,08:55:00,08:55:00,1562,7,3568.27,
39408,08:57:00,08:57:00,1560,8,4247.88,
39408,08:58:00,08:58:00,1557,9,4638.57,
39408,08:59:00,08:59:00,1550,10,5555.91,
39408,09:00:00,09:00:00,1548,11,5988.83,
39408,09:02:00,09:02:00,1546,12,6647.22,
39408,09:05:00,09:05:00,1538,13,8302.89,
39408,09:07:00,09:07:00,1536,14,8849.97,
39408,09:08:00,09:08:00,1521,15,9345.07,
39408,09:09:00,09:09:00,1515,16,9980.67,
39408,09:10:00,09:10:00,142464,17,10612.71,
39408,09:11:00,09:11:00,1337,18,11171.63,
39408,09:12:00,09:12:00,1335,19,11611.6,
39408,09:13:00,09:13:00,147026,20,12079.59,
39408,09:15:00,09:15:00,147022,21,12725.05,
39408,09:16:00,09:16:00,1273,22,12907.6,
39408,09:19:00,09:19:00,1230,23,13907.62,
39408,09:21:00,09:21:00,1306,24,14269.16,
39408,09:22:00,09:22:00,3606,25,14592.9,
39409,08:45:00,08:47:00,2875,1,0.14,
39409,08:49:00,08:49:00,2876,2,801.12,
39409,08:50:00,08:50:00,2877,3,1555.6,
39409,08:52:00,08:52:00,2878,4,2091.22,
39409,08:53:00,08:53:00,2872,5,2488.6,
39409,08:54:00,08:54:00,1564,6,3095.96,
39409,08:55:00,08:55:00,1562,7,3568.27,
39409,08:57:00,08:57:00,1560,8,4247.88,
39409,08:58:00,08:58:00,1557,9,4638.57,
39409,08:59:00,08:59:00,1550,10,5555.91,
39409,09:00:00,09:00:00,1548,11,5988.83,
39409,09:02:00,09:02:00,1546,12,6647.22,
39409,09:05:00,09:05:00,1538,13,8302.89,
39409,09:07:00,09:07:00,1536,14,8849.97,
39409,09:08:00,09:08:00,1521,15,9345.07,
39409,09:09:00,09:09:00,1515,16,9980.67,
39409,09:10:00,09:10:00,142464,17,10612.71,
39409,09:11:00,09:11:00,1337,18,11171.63,
39409,09:12:00,09:12:00,1335,19,11611.6,
39409,09:13:00,09:13:00,147026,20,12079.59,
39409,09:15:00,09:15:00,147022,21,12725.05,
39409,09:16:00,09:16:00,1273,22,12907.6,
39409,09:19:00,09:19:00,1230,23,13907.62,
39409,09:21:00,09:21:00,1306,24,14269.16,
39409,09:22:00,09:22:00,3606,25,14592.9,
39582,22:58:00,22:59:00,2875,1,0.14,
39582,23:00:00,23:00:00,2876,2,801.12,
39582,23:02:00,23:02:00,2877,3,1555.6,
39582,23:03:00,23:03:00,2878,4,2091.22,
39582,23:03:00,23:03:00,2872,5,2488.6,
39582,23:05:00,23:05:00,1564,6,3095.96,
39582,23:05:00,23:05:00,1562,7,3568.27,
39582,23:07:00,23:07:00,1560,8,4247.88,
39582,23:07:00,23:07:00,1557,9,4638.57,
39582,23:09:00,23:09:00,1550,10,5555.91,
39582,23:09:00,23:09:00,1548,11,5988.83,
39582,23:10:00,23:10:00,1546,12,6647.22,
39582,23:13:00,23:13:00,1538,13,8302.89,
39582,23:14:00,23:14:00,1536,14,8849.97,
39582,23:15:00,23:15:00,1521,15,9345.07,
39582,23:16:00,23:16:00,1515,16,9980.67,
39582,23:18:00,23:18:00,142464,17,10612.71,
39582,23:19:00,23:19:00,1337,18,11171.63,
39582,23:20:00,23:20:00,1335,19,11611.6,
39582,23:20:00,23:20:00,147026,20,12079.59,
39582,23:22:00,23:22:00,147022,21,12725.05,
39582,23:22:00,23:22:00,1273,22,12907.6,
39582,23:24:00,23:24:00,1230,23,13907.62,
39582,23:25:00,23:25:00,1306,24,14269.16,
39582,23:27:00,23:27:00,3606,25,14592.9,
39769,13:21:00,13:23:00,2875,1,0.14,
39769,13:25:00,13:25:00,2876,2,801.12,
39769,13:26:00,13:26:00,2877,3,1555.6,
39769,13:28:00,13:28:00,2878,4,2091.22,
39769,13:28:00,13:28:00,2872,5,2488.6,
39769,13:30:00,13:30:00,1564,6,3095.96,
39769,13:31:00,13:31:00,1562,7,3568.27,
39769,13:32:00,13:32:00,1560,8,4247.88,
39769,13:33:00,13:33:00,1557,9,4638.57,
39769,13:35:00,13:35:00,1550,10,5555.91,
39769,13:36:00,13:36:00,1548,11,5988.83,
39769,13:37:00,13:37:00,1546,12,6647.22,
39769,13:40:00,13:40:00,1538,13,8302.89,
39769,13:42:00,13:42:00,1536,14,8849.97,
39769,13:43:00,13:43:00,1521,15,9345.07,
39769,13:45:00,13:45:00,1515,16,9980.67,
39769,13:46:00,13:46:00,142464,17,10612.71,
39769,13:47:00,13:47:00,1337,18,11171.63,
39769,13:48:00,13:48:00,1335,19,11611.6,
39769,13:49:00,13:49:00,147026,20,12079.59,
39769,13:50:00,13:50:00,147022,21,12725.05,
39769,13:51:00,13:51:00,1273,22,12907.6,
39769,13:54:00,13:54:00,1230,23,13907.62,
39769,13:55:00,13:55:00,1306,24,14269.16,
39769,13:57:00,13:57:00,3606,25,14592.9,
39874,17:22:00,17:24:00,2875,1,0.14,
39874,17:26:00,17:26:00,2876,2,801.12,
39874,17:27:00,17:27:00,2877,3,1555.6,
39874,17:29:00,17:29:00,2878,4,2091.22,
39874,17:29:00,17:29:00,2872,5,2488.6,
39874,17:31:00,17:31:00,1564,6,3095.96,
39874,17:32:00,17:32:00,1562,7,3568.27,
39874,17:33:00,17:33:00,1560,8,4247.88,
39874,17:34:00,17:34:00,1557,9,4638.57,
39874,17:36:00,17:36:00,1550,10,5555.91,
39874,17:37:00,17:37:00,1548,11,5988.83,
39874,17:38:00,17:38:00,1546,12,6647.22,
39874,17:41:00,17:41:00,1538,13,8302.89,
39874,17:43:00,17:43:00,1536,14,8849.97,
39874,17:44:00,17:44:00,1521,15,9345.07,
39874,17:46:00,17:46:00,1515,16,9980.67,
39874,17:47:00,17:47:00,142464,17,10612.71,
39874,17:48:00,17:48:00,1337,18,11171.63,
39874,17:49:00,17:49:00,1335,19,11611.6,
39874,17:50:00,17:50:00,147026,20,12079.59,
39874,17:52:00,17:52:00,147022,21,12725.05,
39874,17:52:00,17:52:00,1273,22,12907.6,
39874,17:55:00,17:55:00,1230,23,13907.62,
39874,17:57:00,17:57:00,1306,24,14269.16,
39874,17:58:00,17:58:00,3606,25,14592.9,
39925,17:41:00,17:43:00,2875,1,0.14,
39925,17:45:00,17:45:00,2876,2,801.12,
39925,17:46:00,17:46:00,2877,3,1555.6,
39925,17:48:00,17:48:00,2878,4,2091.22,
39925,17:48:00,17:48:00,2872,5,2488.6,
39925,17:50:00,17:50:00,1564,6,3095.96,
39925,17:51:00,17:51:00,1562,7,3568.27,
39925,17:52:00,17:52:00,1560,8,4247.88,
39925,17:53:00,17:53:00,1557,9,4638.57,
39925,17:55:00,17:55:00,1550,10,5555.91,
39925,17:56:00,17:56:00,1548,11,5988.83,
39925,17:57:00,17:57:00,1546,12,6647.22,
39925,18:00:00,18:00:00,1538,13,8302.89,
39925,18:02:00,18:02:00,1536,14,8849.97,
39925,18:03:00,18:03:00,1521,15,9345.07,
39925,18:05:00,18:05:00,1515,16,9980.67,
39925,18:06:00,18:06:00,142464,17,10612.71,
39925,18:07:00,18:07:00,1337,18,11171.63,
39925,18:08:00,18:08:00,1335,19,11611.6,
39925,18:09:00,18:09:00,147026,20,12079.59,
39925,18:11:00,18:11:00,147022,21,12725.05,
39925,18:11:00,18:11:00,1273,22,12907.6,
39925,18:14:00,18:14:00,1230,23,13907.62,
39925,18:16:00,18:16:00,1306,24,14269.16,
39925,18:17:00,18:17:00,3606,25,14592.9,
40210,24:11:00,24:11:00,2875,1,0.14,
40210,24:12:00,24:12:00,2876,2,801.12,
40210,24:14:00,24:14:00,2877,3,1555.6,
40210,24:15:00,24:15:00,2878,4,2091.22,
40210,24:16:00,24:16:00,2872,5,2488.6,
40210,24:17:00,24:17:00,1564,6,3095.96,
40210,24:17:00,24:17:00,1562,7,3568.27,
40210,24:19:00,24:19:00,1560,8,4247.88,
40210,24:19:00,24:19:00,1557,9,4638.57,
40210,24:21:00,24:21:00,1550,10,5555.91,
40210,24:21:00,24:21:00,1548,11,5988.83,
40210,24:22:00,24:22:00,1546,12,6647.22,
40210,24:25:00,24:25:00,1538,13,8302.89,
40210,24:26:00,24:26:00,1536,14,8849.97,
40210,24:27:00,24:27:00,1521,15,9345.07,
40210,24:28:00,24:28:00,1515,16,9980.67,
40210,24:29:00,24:29:00,142464,17,10612.71,
40210,24:30:00,24:30:00,1337,18,11171.63,
40210,24:31:00,24:31:00,1335,19,11611.6,
40210,24:32:00,24:32:00,147026,20,12079.59,
40210,24:33:00,24:33:00,147022,21,12725.05,
40210,24:33:00,24:33:00,1273,22,12907.6,
40210,24:36:00,24:36:00,1230,23,13907.62,
40210,24:37:00,24:37:00,1306,24,14269.16,
40210,24:38:00,24:38:00,3606,25,14592.9,
40211,24:11:00,24:11:00,2875,1,0.14,
40211,24:12:00,24:12:00,2876,2,801.12,
40211,24:14:00,24:14:00,2877,3,1555.6,
40211,24:15:00,24:15:00,2878,4,2091.22,
40211,24:16:00,24:16:00,2872,5,2488.6,
40211,24:17:00,24:17:00,1564,6,3095.96,
40211,24:17:00,24:17:00,1562,7,3568.27,
40211,24:19:00,24:19:00,1560,8,4247.88,
40211,24:19:00,24:19:00,1557,9,4638.57,
40211,24:21:00,24:21:00,1550,10,5555.91,
40211,24:21:00,24:21:00,1548,11,5988.83,
40211,24:22:00,24:22:00,1546,12,6647.22,
40211,24:25:00,24:25:00,1538,13,8302.89,
40211,24:26:00,24:26:00,1536,14,8849.97,
40211,24:27:00,24:27:00,1521,15,9345.07,
40211,24:28:00,24:28:00,1515,16,9980.67,
40211,24:29:00,24:29:00,142464,17,10612.71,
40211,24:30:00,24:30:00,1337,18,11171.63,
40211,24:31:00,24:31:00,1335,19,11611.6,
40211,24:32:00,24:32:00,147026,20,12079.59,
40211,24:33:00,24:33:00,147022,21,12725.05,
40211,24:33:00,24:33:00,1273,22,12907.6,
40211,24:36:00,24:36:00,1230,23,13907.62,
40211,24:37:00,24:37:00,1306,24,14269.16,
40211,24:38:00,24:38:00,3606,25,14592.9,
40772,08:53:00,08:54:00,2875,1,0.14,
40772,08:56:00,08:56:00,2876,2,801.12,
40772,08:57:00,08:57:00,2877,3,1555.6,
40772,08:59:00,08:59:00,2878,4,2091.22,
40772,08:59:00,08:59:00,2872,5,2488.6,
40772,09:01:00,09:01:00,1564,6,3095.96,
40772,09:01:00,09:01:00,1562,7,3568.27,
40772,09:03:00,09:03:00,1560,8,4247.88,
40772,09:04:00,09:04:00,1557,9,4638.57,
40772,09:05:00,09:05:00,1550,10,5555.91,
40772,09:06:00,09:06:00,1548,11,5988.83,
40772,09:08:00,09:08:00,1546,12,6647.22,
40772,09:10:00,09:10:00,1538,13,8302.89,
40772,09:12:00,09:12:00,1536,14,8849.97,
40772,09:13:00,09:13:00,1521,15,9345.07,
40772,09:14:00,09:14:00,1515,16,9980.67,
40772,09:15:00,09:15:00,142464,17,10612.71,
40772,09:16:00,09:16:00,1337,18,11171.63,
40772,09:17:00,09:17:00,1335,19,11611.6,
40772,09:18:00,09:18:00,147026,20,12079.59,
40772,09:20:00,09:20:00,147022,21,12725.05,
40772,09:20:00,09:20:00,1273,22,12907.6,
40772,09:23:00,09:23:00,1230,23,13907.62,
40772,09:24:00,09:24:00,1306,24,14269.16,
40772,09:25:00,09:25:00,3606,25,14592.9,
40845,15:28:00,15:30:00,2875,1,0.14,
40845,15:32:00,15:32:00,2876,2,801.12,
40845,15:33:00,15:33:00,2877,3,1555.6,
40845,15:35:00,15:35:00,2878,4,2091.22,
40845,15:35:00,15:35:00,2872,5,2488.6,
40845,15:37:00,15:37:00,1564,6,3095.96,
40845,15:38:00,15:38:00,1562,7,3568.27,
40845,15:39:00,15:39:00,1560,8,4247.88,
40845,15:40:00,15:40:00,1557,9,4638.57,
40845,15:42:00,15:42:00,1550,10,5555.91,
40845,15:43:00,15:43:00,1548,11,5988.83,
40845,15:44:00,15:44:00,1546,12,6647.22,
40845,15:47:00,15:47:00,1538,13,8302.89,
40845,15:49:00,15:49:00,1536,14,8849.97,
40845,15:50:00,15:50:00,1521,15,9345.07,
40845,15:52:00,15:52:00,1515,16,9980.67,
40845,15:53:00,15:53:00,142464,17,10612.71,
40845,15:54:00,15:54:00,1337,18,11171.63,
40845,15:55:00,15:55:00,1335,19,11611.6,
40845,15:56:00,15:56:00,147026,20,12079.59,
40845,15:58:00,15:58:00,147022,21,12725.05,
40845,15:58:00,15:58:00,1273,22,12907.6,
40845,16:01:00,16:01:00,1230,23,13907.62,
40845,16:03:00,16:03:00,1306,24,14269.16,
40845,16:04:00,16:04:00,3606,25,14592.9,
41080,16:24:00,16:26:00,2875,1,0.14,
41080,16:28:00,16:28:00,2876,2,801.12,
41080,16:29:00,16:29:00,2877,3,1555.6,
41080,16:31:00,16:31:00,2878,4,2091.22,
41080,16:31:00,16:31:00,2872,5,2488.6,
41080,16:33:00,16:33:00,1564,6,3095.96,
41080,16:34:00,16:34:00,1562,7,3568.27,
41080,16:35:00,16:35:00,1560,8,4247.88,
41080,16:36:00,16:36:00,1557,9,4638.57,
41080,16:38:00,16:38:00,1550,10,5555.91,
41080,16:39:00,16:39:00,1548,11,5988.83,
41080,16:40:00,16:40:00,1546,12,6647.22,
41080,16:43:00,16:43:00,1538,13,8302.89,
41080,16:45:00,16:45:00,1536,14,8849.97,
41080,16:47:00,16:47:00,1521,15,9345.07,
41080,16:48:00,16:48:00,1515,16,9980.67,
41080,16:49:00,16:49:00,142464,17,10612.71,
41080,16:50:00,16:50:00,1337,18,11171.63,
41080,16:51:00,16:51:00,1335,19,11611.6,
41080,16:52:00,16:52:00,147026,20,12079.59,
41080,16:54:00,16:54:00,147022,21,12725.05,
41080,16:54:00,16:54:00,1273,22,12907.6,
41080,16:57:00,16:57:00,1230,23,13907.62,
41080,16:59:00,16:59:00,1306,24,14269.16,
41080,17:00:00,17:00:00,3606,25,14592.9,
41081,16:24:00,16:26:00,2875,1,0.14,
41081,16:28:00,16:28:00,2876,2,801.12,
41081,16:29:00,16:29:00,2877,3,1555.6,
41081,16:31:00,16:31:00,2878,4,2091.22,
41081,16:31:00,16:31:00,2872,5,2488.6,
41081,16:33:00,16:33:00,1564,6,3095.96,
41081,16:34:00,16:34:00,1562,7,3568.27,
41081,16:35:00,16:35:00,1560,8,4247.88,
41081,16:36:00,16:36:00,1557,9,4638.57,
41081,16:38:00,16:38:00,1550,10,5555.91,
41081,16:39:00,16:39:00,1548,11,5988.83,
41081,16:40:00,16:40:00,1546,12,6647.22,
41081,16:43:00,16:43:00,1538,13,8302.89,
41081,16:45:00,16:45:00,1536,14,8849.97,
41081,16:47:00,16:47:00,1521,15,9345.07,
41081,16:48:00,16:48:00,1515,16,9980.67,
41081,16:49:00,16:49:00,142464,17,10612.71,
41081,16:50:00,16:50:00,1337,18,11171.63,
41081,16:51:00,16:51:00,1335,19,11611.6,
41081,16:52:00,16:52:00,147026,20,12079.59,
41081,16:54:00,16:54:00,147022,21,12725.05,
41081,16:54:00,16:54:00,1273,22,12907.6,
41081,16:57:00,16:57:00,1230,23,13907.62,
41081,16:59:00,16:59:00,1306,24,14269.16,
41081,17:00:00,17:00:00,3606,25,14592.9,
41323,18:21:00,18:23:00,2875,1,0.14,
41323,18:25:00,18:25:00,2876,2,801.12,
41323,18:26:00,18:26:00,2877,3,1555.6,
41323,18:27:00,18:27:00,2878,4,2091.22,
41323,18:28:00,18:28:00,2872,5,2488.6,
41323,18:30:00,18:30:00,1564,6,3095.96,
41323,18:31:00,18:31:00,1562,7,3568.27,
41323,18:32:00,18:32:00,1560,8,4247.88,
41323,18:33:00,18:33:00,1557,9,4638.57,
41323,18:35:00,18:35:00,1550,10,5555.91,
41323,18:35:00,18:35:00,1548,11,5988.83,
41323,18:37:00,18:37:00,1546,12,6647.22,
41323,18:39:00,18:39:00,1538,13,8302.89,
41323,18:41:00,18:41:00,1536,14,8849.97,
41323,18:43:00,18:43:00,1521,15,9345.07,
41323,18:44:00,18:44:00,1515,16,9980.67,
41323,18:45:00,18:45:00,142464,17,10612.71,
41323,18:46:00,18:46:00,1337,18,11171.63,
41323,18:47:00,18:47:00,1335,19,11611.6,
41323,18:48:00,18:48:00,147026,20,12079.59,
41323,18:50:00,18:50:00,147022,21,12725.05,
41323,18:50:00,18:50:00,1273,22,12907.6,
41323,18:53:00,18:53:00,1230,23,13907.62,
41323,18:55:00,18:55:00,1306,24,14269.16,
41323,18:56:00,18:56:00,3606,25,14592.9,
41351,11:17:00,11:19:00,2875,1,0.14,
41351,11:21:00,11:21:00,2876,2,801.12,
41351,11:22:00,11:22:00,2877,3,1555.6,
41351,11:24:00,11:24:00,2878,4,2091.22,
41351,11:24:00,11:24:00,2872,5,2488.6,
41351,11:26:00,11:26:00,1564,6,3095.96,
41351,11:27:00,11:27:00,1562,7,3568.27,
41351,11:28:00,11:28:00,1560,8,4247.88,
41351,11:29:00,11:29:00,1557,9,4638.57,
41351,11:31:00,11:31:00,1550,10,5555.91,
41351,11:32:00,11:32:00,1548,11,5988.83,
41351,11:33:00,11:33:00,1546,12,6647.22,
41351,11:36:00,11:36:00,1538,13,8302.89,
41351,11:38:00,11:38:00,1536,14,8849.97,
41351,11:40:00,11:40:00,1521,15,9345.07,
41351,11:41:00,11:41:00,1515,16,9980.67,
41351,11:42:00,11:42:00,142464,17,10612.71,
41351,11:43:00,11:43:00,1337,18,11171.63,
41351,11:44:00,11:44:00,1335,19,11611.6,
41351,11:45:00,11:45:00,147026,20,12079.59,
41351,11:46:00,11:46:00,147022,21,12725.05,
41351,11:47:00,11:47:00,1273,22,12907.6,
41351,11:50:00,11:50:00,1230,23,13907.62,
41351,11:51:00,11:51:00,1306,24,14269.16,
41351,11:52:00,11:52:00,3606,25,14592.9,
41352,11:17:00,11:19:00,2875,1,0.14,
41352,11:21:00,11:21:00,2876,2,801.12,
41352,11:22:00,11:22:00,2877,3,1555.6,
41352,11:24:00,11:24:00,2878,4,2091.22,
41352,11:24:00,11:24:00,2872,5,2488.6,
41352,11:26:00,11:26:00,1564,6,3095.96,
41352,11:27:00,11:27:00,1562,7,3568.27,
41352,11:28:00,11:28:00,1560,8,4247.88,
41352,11:29:00,11:29:00,1557,9,4638.57,
41352,11:31:00,11:31:00,1550,10,5555.91,
41352,11:32:00,11:32:00,1548,11,5988.83,
41352,11:33:00,11:33:00,1546,12,6647.22,
41352,11:36:00,11:36:00,1538,13,8302.89,
41352,11:38:00,11:38:00,1536,14,8849.97,
41352,11:40:00,11:40:00,1521,15,9345.07,
41352,11:41:00,11:41:00,1515,16,9980.67,
41352,11:42:00,11:42:00,142464,17,10612.71,
41352,11:43:00,11:43:00,1337,18,11171.63,
41352,11:44:00,11:44:00,1335,19,11611.6,
41352,11:45:00,11:45:00,147026,20,12079.59,
41352,11:46:00,11:46:00,147022,21,12725.05,
41352,11:47:00,11:47:00,1273,22,12907.6,
41352,11:50:00,11:50:00,1230,23,13907.62,
41352,11:51:00,11:51:00,1306,24,14269.16,
41352,11:52:00,11:52:00,3606,25,14592.9,
41361,15:11:00,15:12:00,2875,1,0.14,
41361,15:14:00,15:14:00,2876,2,801.12,
41361,15:15:00,15:15:00,2877,3,1555.6,
41361,15:17:00,15:17:00,2878,4,2091.22,
41361,15:17:00,15:17:00,2872,5,2488.6,
41361,15:19:00,15:19:00,1564,6,3095.96,
41361,15:20:00,15:20:00,1562,7,3568.27,
41361,15:21:00,15:21:00,1560,8,4247.88,
41361,15:22:00,15:22:00,1557,9,4638.57,
41361,15:24:00,15:24:00,1550,10,5555.91,
41361,15:25:00,15:25:00,1548,11,5988.83,
41361,15:26:00,15:26:00,1546,12,6647.22,
41361,15:29:00,15:29:00,1538,13,8302.89,
41361,15:31:00,15:31:00,1536,14,8849.97,
41361,15:32:00,15:32:00,1521,15,9345.07,
41361,15:34:00,15:34:00,1515,16,9980.67,
41361,15:35:00,15:35:00,142464,17,10612.71,
41361,15:36:00,15:36:00,1337,18,11171.63,
41361,15:37:00,15:37:00,1335,19,11611.6,
41361,15:38:00,15:38:00,147026,20,12079.59,
41361,15:40:00,15:40:00,147022,21,12725.05,
41361,15:40:00,15:40:00,1273,22,12907.6,
41361,15:43:00,15:43:00,1230,23,13907.62,
41361,15:45:00,15:45:00,1306,24,14269.16,
41361,15:46:00,15:46:00,3606,25,14592.9,
41486,21:09:00,21:11:00,2875,1,0.14,
41486,21:12:00,21:12:00,2876,2,801.12,
41486,21:14:00,21:14:00,2877,3,1555.6,
41486,21:15:00,21:15:00,2878,4,2091.22,
41486,21:16:00,21:16:00,2872,5,2488.6,
41486,21:17:00,21:17:00,1564,6,3095.96,
41486,21:18:00,21:18:00,1562,7,3568.27,
41486,21:19:00,21:19:00,1560,8,4247.88,
41486,21:20:00,21:20:00,1557,9,4638.57,
41486,21:21:00,21:21:00,1550,10,5555.91,
41486,21:22:00,21:22:00,1548,11,5988.83,
41486,21:23:00,21:23:00,1546,12,6647.22,
41486,21:25:00,21:25:00,1538,13,8302.89,
41486,21:27:00,21:27:00,1536,14,8849.97,
41486,21:28:00,21:28:00,1521,15,9345.07,
41486,21:29:00,21:29:00,1515,16,9980.67,
41486,21:30:00,21:30:00,142464,17,10612.71,
41486,21:31:00,21:31:00,1337,18,11171.63,
41486,21:32:00,21:32:00,1335,19,11611.6,
41486,21:33:00,21:33:00,147026,20,12079.59,
41486,21:35:00,21:35:00,147022,21,12725.05,
41486,21:35:00,21:35:00,1273,22,12907.6,
41486,21:38:00,21:38:00,1230,23,13907.62,
41486,21:39:00,21:39:00,1306,24,14269.16,
41486,21:40:00,21:40:00,3606,25,14592.9,
41513,09:13:00,09:15:00,2875,1,0.14,
41513,09:17:00,09:17:00,2876,2,801.12,
41513,09:18:00,09:18:00,2877,3,1555.6,
41513,09:20:00,09:20:00,2878,4,2091.22,
41513,09:20:00,09:20:00,2872,5,2488.6,
41513,09:22:00,09:22:00,1564,6,3095.96,
41513,09:22:00,09:22:00,1562,7,3568.27,
41513,09:24:00,09:24:00,1560,8,4247.88,
41513,09:25:00,09:25:00,1557,9,4638.57,
41513,09:26:00,09:26:00,1550,10,5555.91,
41513,09:27:00,09:27:00,1548,11,5988.83,
41513,09:29:00,09:29:00,1546,12,6647.22,
41513,09:31:00,09:31:00,1538,13,8302.89,
41513,09:33:00,09:33:00,1536,14,8849.97,
41513,09:34:00,09:34:00,1521,15,9345.07,
41513,09:35:00,09:35:00,1515,16,9980.67,
41513,09:36:00,09:36:00,142464,17,10612.71,
41513,09:37:00,09:37:00,1337,18,11171.63,
41513,09:38:00,09:38:00,1335,19,11611.6,
41513,09:39:00,09:39:00,147026,20,12079.59,
41513,09:41:00,09:41:00,147022,21,12725.05,
41513,09:41:00,09:41:00,1273,22,12907.6,
41513,09:44:00,09:44:00,1230,23,13907.62,
41513,09:45:00,09:45:00,1306,24,14269.16,
41513,09:46:00,09:46:00,3606,25,14592.9,
41945,18:21:00,18:23:00,2875,1,0.14,
41945,18:25:00,18:25:00,2876,2,801.12,
41945,18:26:00,18:26:00,2877,3,1555.6,
41945,18:27:00,18:27:00,2878,4,2091.22,
41945,18:28:00,18:28:00,2872,5,2488.6,
41945,18:30:00,18:30:00,1564,6,3095.96,
41945,18:31:00,18:31:00,1562,7,3568.27,
41945,18:32:00,18:32:00,1560,8,4247.88,
41945,18:33:00,18:33:00,1557,9,4638.57,
41945,18:35:00,18:35:00,1550,10,5555.91,
41945,18:35:00,18:35:00,1548,11,5988.83,
41945,18:37:00,18:37:00,1546,12,6647.22,
41945,18:39:00,18:39:00,1538,13,8302.89,
41945,18:41:00,18:41:00,1536,14,8849.97,
41945,18:43:00,18:43:00,1521,15,9345.07,
41945,18:44:00,18:44:00,1515,16,9980.67,
41945,18:45:00,18:45:00,142464,17,10612.71,
41945,18:46:00,18:46:00,1337,18,11171.63,
41945,18:47:00,18:47:00,1335,19,11611.6,
41945,18:48:00,18:48:00,147026,20,12079.59,
41945,18:50:00,18:50:00,147022,21,12725.05,
41945,18:50:00,18:50:00,1273,22,12907.6,
41945,18:53:00,18:53:00,1230,23,13907.62,
41945,18:55:00,18:55:00,1306,24,14269.16,
41945,18:56:00,18:56:00,3606,25,14592.9,
42447,09:13:00,09:15:00,2875,1,0.14,
42447,09:17:00,09:17:00,2876,2,801.12,
42447,09:18:00,09:18:00,2877,3,1555.6,
42447,09:20:00,09:20:00,2878,4,2091.22,
42447,09:20:00,09:20:00,2872,5,2488.6,
42447,09:22:00,09:22:00,1564,6,3095.96,
42447,09:22:00,09:22:00,1562,7,3568.27,
42447,09:24:00,09:24:00,1560,8,4247.88,
42447,09:25:00,09:25:00,1557,9,4638.57,
42447,09:26:00,09:26:00,1550,10,5555.91,
42447,09:27:00,09:27:00,1548,11,5988.83,
42447,09:29:00,09:29:00,1546,12,6647.22,
42447,09:31:00,09:31:00,1538,13,8302.89,
42447,09:33:00,09:33:00,1536,14,8849.97,
42447,09:34:00,09:34:00,1521,15,9345.07,
42447,09:35:00,09:35:00,1515,16,9980.67,
42447,09:36:00,09:36:00,142464,17,10612.71,
42447,09:37:00,09:37:00,1337,18,11171.63,
42447,09:38:00,09:38:00,1335,19,11611.6,
42447,09:39:00,09:39:00,147026,20,12079.59,
42447,09:41:00,09:41:00,147022,21,12725.05,
42447,09:41:00,09:41:00,1273,22,12907.6,
42447,09:44:00,09:44:00,1230,23,13907.62,
42447,09:45:00,09:45:00,1306,24,14269.16,
42447,09:46:00,09:46:00,3606,25,14592.9,
42750,08:33:00,08:33:00,2875,1,0.14,
42750,08:35:00,08:35:00,2876,2,801.12,
42750,08:36:00,08:36:00,2877,3,1555.6,
42750,08:37:00,08:37:00,2878,4,2091.22,
42750,08:38:00,08:38:00,2872,5,2488.6,
42750,08:40:00,08:40:00,1564,6,3095.96,
42750,08:40:00,08:40:00,1562,7,3568.27,
42750,08:42:00,08:42:00,1560,8,4247.88,
42750,08:43:00,08:43:00,1557,9,4638.57,
42750,08:44:00,08:44:00,1550,10,5555.91,
42750,08:45:00,08:45:00,1548,11,5988.83,
42750,08:46:00,08:46:00,1546,12,6647.22,
42750,08:49:00,08:49:00,1538,13,8302.89,
42750,08:50:00,08:50:00,1536,14,8849.97,
42750,08:51:00,08:51:00,1521,15,9345.07,
42750,08:52:00,08:52:00,1515,16,9980.67,
42750,08:53:00,08:53:00,142464,17,10612.71,
42750,08:54:00,08:54:00,1337,18,11171.63,
42750,08:55:00,08:55:00,1335,19,11611.6,
42750,08:56:00,08:56:00,147026,20,12079.59,
42750,08:57:00,08:57:00,147022,21,12725.05,
42750,08:58:00,08:58:00,1273,22,12907.6,
42750,09:00:00,09:00:00,1230,23,13907.62,
42750,09:01:00,09:01:00,1306,24,14269.16,
42750,09:03:00,09:03:00,3606,25,14592.9,
43379,22:58:00,22:59:00,2875,1,0.14,
43379,23:00:00,23:00:00,2876,2,801.12,
43379,23:02:00,23:02:00,2877,3,1555.6,
43379,23:03:00,23:03:00,2878,4,2091.22,
43379,23:03:00,23:03:00,2872,5,2488.6,
43379,23:05:00,23:05:00,1564,6,3095.96,
43379,23:05:00,23:05:00,1562,7,3568.27,
43379,23:07:00,23:07:00,1560,8,4247.88,
43379,23:07:00,23:07:00,1557,9,4638.57,
43379,23:09:00,23:09:00,1550,10,5555.91,
43379,23:09:00,23:09:00,1548,11,5988.83,
43379,23:10:00,23:10:00,1546,12,6647.22,
43379,23:13:00,23:13:00,1538,13,8302.89,
43379,23:14:00,23:14:00,1536,14,8849.97,
43379,23:15:00,23:15:00,1521,15,9345.07,
43379,23:16:00,23:16:00,1515,16,9980.67,
43379,23:18:00,23:18:00,142464,17,10612.71,
43379,23:19:00,23:19:00,1337,18,11171.63,
43379,23:20:00,23:20:00,1335,19,11611.6,
43379,23:20:00,23:20:00,147026,20,12079.59,
43379,23:22:00,23:22:00,147022,21,12725.05,
43379,23:22:00,23:22:00,1273,22,12907.6,
43379,23:24:00,23:24:00,1230,23,13907.62,
43379,23:25:00,23:25:00,1306,24,14269.16,
43379,23:27:00,23:27:00,3606,25,14592.9,
43494,07:51:00,07:51:00,2875,1,0.14,
43494,07:53:00,07:53:00,2876,2,801.12,
43494,07:54:00,07:54:00,2877,3,1555.6,
43494,07:55:00,07:55:00,2878,4,2091.22,
43494,07:56:00,07:56:00,2872,5,2488.6,
43494,07:58:00,07:58:00,1564,6,3095.96,
43494,07:58:00,07:58:00,1562,7,3568.27,
43494,08:00:00,08:00:00,1560,8,4247.88,
43494,08:01:00,08:01:00,1557,9,4638.57,
43494,08:02:00,08:02:00,1550,10,5555.91,
43494,08:03:00,08:03:00,1548,11,5988.83,
43494,08:04:00,08:04:00,1546,12,6647.22,
43494,08:07:00,08:07:00,1538,13,8302.89,
43494,08:08:00,08:08:00,1536,14,8849.97,
43494,08:09:00,08:09:00,1521,15,9345.07,
43494,08:10:00,08:10:00,1515,16,9980.67,
43494,08:11:00,08:11:00,142464,17,10612.71,
43494,08:12:00,08:12:00,1337,18,11171.63,
43494,08:13:00,08:13:00,1335,19,11611.6,
43494,08:14:00,08:14:00,147026,20,12079.59,
43494,08:15:00,08:15:00,147022,21,12725.05,
43494,08:16:00,08:16:00,1273,22,12907.6,
43494,08:18:00,08:18:00,1230,23,13907.62,
43494,08:19:00,08:19:00,1306,24,14269.16,
43494,08:21:00,08:21:00,3606,25,14592.9,
43796,09:57:00,09:58:00,2875,1,0.14,
43796,10:00:00,10:00:00,2876,2,801.12,
43796,10:01:00,10:01:00,2877,3,1555.6,
43796,10:03:00,10:03:00,2878,4,2091.22,
43796,10:03:00,10:03:00,2872,5,2488.6,
43796,10:05:00,10:05:00,1564,6,3095.96,
43796,10:05:00,10:05:00,1562,7,3568.27,
43796,10:07:00,10:07:00,1560,8,4247.88,
43796,10:08:00,10:08:00,1557,9,4638.57,
43796,10:09:00,10:09:00,1550,10,5555.91,
43796,10:10:00,10:10:00,1548,11,5988.83,
43796,10:12:00,10:12:00,1546,12,6647.22,
43796,10:14:00,10:14:00,1538,13,8302.89,
43796,10:16:00,10:16:00,1536,14,8849.97,
43796,10:17:00,10:17:00,1521,15,9345.07,
43796,10:18:00,10:18:00,1515,16,9980.67,
43796,10:19:00,10:19:00,142464,17,10612.71,
43796,10:20:00,10:20:00,1337,18,11171.63,
43796,10:21:00,10:21:00,1335,19,11611.6,
43796,10:22:00,10:22:00,147026,20,12079.59,
43796,10:24:00,10:24:00,147022,21,12725.05,
43796,10:24:00,10:24:00,1273,22,12907.6,
43796,10:27:00,10:27:00,1230,23,13907.62,
43796,10:28:00,10:28:00,1306,24,14269.16,
43796,10:29:00,10:29:00,3606,25,14592.9,
43799,11:58:00,12:00:00,2875,1,0.14,
43799,12:02:00,12:02:00,2876,2,801.12,
43799,12:03:00,12:03:00,2877,3,1555.6,
43799,12:05:00,12:05:00,2878,4,2091.22,
43799,12:05:00,12:05:00,2872,5,2488.6,
43799,12:07:00,12:07:00,1564,6,3095.96,
43799,12:08:00,12:08:00,1562,7,3568.27,
43799,12:09:00,12:09:00,1560,8,4247.88,
43799,12:10:00,12:10:00,1557,9,4638.57,
43799,12:12:00,12:12:00,1550,10,5555.91,
43799,12:13:00,12:13:00,1548,11,5988.83,
43799,12:14:00,12:14:00,1546,12,6647.22,
43799,12:17:00,12:17:00,1538,13,8302.89,
43799,12:19:00,12:19:00,1536,14,8849.97,
43799,12:21:00,12:21:00,1521,15,9345.07,
43799,12:22:00,12:22:00,1515,16,9980.67,
43799,12:23:00,12:23:00,142464,17,10612.71,
43799,12:24:00,12:24:00,1337,18,11171.63,
43799,12:25:00,12:25:00,1335,19,11611.6,
43799,12:26:00,12:26:00,147026,20,12079.59,
43799,12:27:00,12:27:00,147022,21,12725.05,
43799,12:28:00,12:28:00,1273,22,12907.6,
43799,12:31:00,12:31:00,1230,23,13907.62,
43799,12:32:00,12:32:00,1306,24,14269.16,
43799,12:33:00,12:33:00,3606,25,14592.9,
43800,11:58:00,12:00:00,2875,1,0.14,
43800,12:02:00,12:02:00,2876,2,801.12,
43800,12:03:00,12:03:00,2877,3,1555.6,
43800,12:05:00,12:05:00,2878,4,2091.22,
43800,12:05:00,12:05:00,2872,5,2488.6,
43800,12:07:00,12:07:00,1564,6,3095.96,
43800,12:08:00,12:08:00,1562,7,3568.27,
43800,12:09:00,12:09:00,1560,8,4247.88,
43800,12:10:00,12:10:00,1557,9,4638.57,
43800,12:12:00,12:12:00,1550,10,5555.91,
43800,12:13:00,12:13:00,1548,11,5988.83,
43800,12:14:00,12:14:00,1546,12,6647.22,
43800,12:17:00,12:17:00,1538,13,8302.89,
43800,12:19:00,12:19:00,1536,14,8849.97,
43800,12:21:00,12:21:00,1521,15,9345.07,
43800,12:22:00,12:22:00,1515,16,9980.67,
43800,12:23:00,12:23:00,142464,17,10612.71,
43800,12:24:00,12:24:00,1337,18,11171.63,
43800,12:25:00,12:25:00,1335,19,11611.6,
43800,12:26:00,12:26:00,147026,20,12079.59,
43800,12:27:00,12:27:00,147022,21,12725.05,
43800,12:28:00,12:28:00,1273,22,12907.6,
43800,12:31:00,12:31:00,1230,23,13907.62,
43800,12:32:00,12:32:00,1306,24,14269.16,
43800,12:33:00,12:33:00,3606,25,14592.9,
43810,10:18:00,10:19:00,2875,1,0.14,
43810,10:21:00,10:21:00,2876,2,801.12,
43810,10:22:00,10:22:00,2877,3,1555.6,
43810,10:24:00,10:24:00,2878,4,2091.22,
43810,10:24:00,10:24:00,2872,5,2488.6,
43810,10:26:00,10:26:00,1564,6,3095.96,
43810,10:27:00,10:27:00,1562,7,3568.27,
43810,10:28:00,10:28:00,1560,8,4247.88,
43810,10:29:00,10:29:00,1557,9,4638.57,
43810,10:31:00,10:31:00,1550,10,5555.91,
43810,10:32:00,10:32:00,1548,11,5988.83,
43810,10:33:00,10:33:00,1546,12,6647.22,
43810,10:36:00,10:36:00,1538,13,8302.89,
43810,10:37:00,10:37:00,1536,14,8849.97,
43810,10:39:00,10:39:00,1521,15,9345.07,
43810,10:40:00,10:40:00,1515,16,9980.67,
43810,10:41:00,10:41:00,142464,17,10612.71,
43810,10:42:00,10:42:00,1337,18,11171.63,
43810,10:43:00,10:43:00,1335,19,11611.6,
43810,10:44:00,10:44:00,147026,20,12079.59,
43810,10:45:00,10:45:00,147022,21,12725.05,
43810,10:46:00,10:46:00,1273,22,12907.6,
43810,10:49:00,10:49:00,1230,23,13907.62,
43810,10:50:00,10:50:00,1306,24,14269.16,
43810,10:52:00,10:52:00,3606,25,14592.9,
43861,12:25:00,12:27:00,2875,1,0.14,
43861,12:29:00,12:29:00,2876,2,801.12,
43861,12:30:00,12:30:00,2877,3,1555.6,
43861,12:32:00,12:32:00,2878,4,2091.22,
43861,12:32:00,12:32:00,2872,5,2488.6,
43861,12:34:00,12:34:00,1564,6,3095.96,
43861,12:35:00,12:35:00,1562,7,3568.27,
43861,12:36:00,12:36:00,1560,8,4247.88,
43861,12:37:00,12:37:00,1557,9,4638.57,
43861,12:39:00,12:39:00,1550,10,5555.91,
43861,12:40:00,12:40:00,1548,11,5988.83,
43861,12:41:00,12:41:00,1546,12,6647.22,
43861,12:44:00,12:44:00,1538,13,8302.89,
43861,12:46:00,12:46:00,1536,14,8849.97,
43861,12:47:00,12:47:00,1521,15,9345.07,
43861,12:49:00,12:49:00,1515,16,9980.67,
43861,12:50:00,12:50:00,142464,17,10612.71,
43861,12:51:00,12:51:00,1337,18,11171.63,
43861,12:52:00,12:52:00,1335,19,11611.6,
43861,12:53:00,12:53:00,147026,20,12079.59,
43861,12:54:00,12:54:00,147022,21,12725.05,
43861,12:55:00,12:55:00,1273,22,12907.6,
43861,12:58:00,12:58:00,1230,23,13907.62,
43861,12:59:00,12:59:00,1306,24,14269.16,
43861,13:01:00,13:01:00,3606,25,14592.9,
43954,15:46:00,15:48:00,2875,1,0.14,
43954,15:50:00,15:50:00,2876,2,801.12,
43954,15:51:00,15:51:00,2877,3,1555.6,
43954,15:53:00,15:53:00,2878,4,2091.22,
43954,15:53:00,15:53:00,2872,5,2488.6,
43954,15:55:00,15:55:00,1564,6,3095.96,
43954,15:56:00,15:56:00,1562,7,3568.27,
43954,15:57:00,15:57:00,1560,8,4247.88,
43954,15:58:00,15:58:00,1557,9,4638.57,
43954,16:00:00,16:00:00,1550,10,5555.91,
43954,16:01:00,16:01:00,1548,11,5988.83,
43954,16:02:00,16:02:00,1546,12,6647.22,
43954,16:05:00,16:05:00,1538,13,8302.89,
43954,16:07:00,16:07:00,1536,14,8849.97,
43954,16:08:00,16:08:00,1521,15,9345.07,
43954,16:10:00,16:10:00,1515,16,9980.67,
43954,16:11:00,16:11:00,142464,17,10612.71,
43954,16:12:00,16:12:00,1337,18,11171.63,
43954,16:13:00,16:13:00,1335,19,11611.6,
43954,16:14:00,16:14:00,147026,20,12079.59,
43954,16:16:00,16:16:00,147022,21,12725.05,
43954,16:16:00,16:16:00,1273,22,12907.6,
43954,16:19:00,16:19:00,1230,23,13907.62,
43954,16:21:00,16:21:00,1306,24,14269.16,
43954,16:22:00,16:22:00,3606,25,14592.9,
44163,12:44:00,12:46:00,2875,1,0.14,
44163,12:48:00,12:48:00,2876,2,801.12,
44163,12:49:00,12:49:00,2877,3,1555.6,
44163,12:51:00,12:51:00,2878,4,2091.22,
44163,12:51:00,12:51:00,2872,5,2488.6,
44163,12:53:00,12:53:00,1564,6,3095.96,
44163,12:54:00,12:54:00,1562,7,3568.27,
44163,12:55:00,12:55:00,1560,8,4247.88,
44163,12:56:00,12:56:00,1557,9,4638.57,
44163,12:58:00,12:58:00,1550,10,5555.91,
44163,12:59:00,12:59:00,1548,11,5988.83,
44163,13:00:00,13:00:00,1546,12,6647.22,
44163,13:03:00,13:03:00,1538,13,8302.89,
44163,13:05:00,13:05:00,1536,14,8849.97,
44163,13:06:00,13:06:00,1521,15,9345.07,
44163,13:08:00,13:08:00,1515,16,9980.67,
44163,13:09:00,13:09:00,142464,17,10612.71,
44163,13:10:00,13:10:00,1337,18,11171.63,
44163,13:11:00,13:11:00,1335,19,11611.6,
44163,13:12:00,13:12:00,147026,20,12079.59,
44163,13:13:00,13:13:00,147022,21,12725.05,
44163,13:14:00,13:14:00,1273,22,12907.6,
44163,13:17:00,13:17:00,1230,23,13907.62,
44163,13:18:00,13:18:00,1306,24,14269.16,
44163,13:20:00,13:20:00,3606,25,14592.9,
44175,22:01:00,22:01:00,2875,1,0.14,
44175,22:03:00,22:03:00,2876,2,801.12,
44175,22:04:00,22:04:00,2877,3,1555.6,
44175,22:05:00,22:05:00,2878,4,2091.22,
44175,22:06:00,22:06:00,2872,5,2488.6,
44175,22:07:00,22:07:00,1564,6,3095.96,
44175,22:08:00,22:08:00,1562,7,3568.27,
44175,22:09:00,22:09:00,1560,8,4247.88,
44175,22:10:00,22:10:00,1557,9,4638.57,
44175,22:12:00,22:12:00,1550,10,5555.91,
44175,22:12:00,22:12:00,1548,11,5988.83,
44175,22:13:00,22:13:00,1546,12,6647.22,
44175,22:16:00,22:16:00,1538,13,8302.89,
44175,22:17:00,22:17:00,1536,14,8849.97,
44175,22:19:00,22:19:00,1521,15,9345.07,
44175,22:20:00,22:20:00,1515,16,9980.67,
44175,22:21:00,22:21:00,142464,17,10612.71,
44175,22:22:00,22:22:00,1337,18,11171.63,
44175,22:23:00,22:23:00,1335,19,11611.6,
44175,22:23:00,22:23:00,147026,20,12079.59,
44175,22:25:00,22:25:00,147022,21,12725.05,
44175,22:25:00,22:25:00,1273,22,12907.6,
44175,22:28:00,22:28:00,1230,23,13907.62,
44175,22:29:00,22:29:00,1306,24,14269.16,
44175,22:30:00,22:30:00,3606,25,14592.9,
44189,13:01:00,13:03:00,2875,1,0.14,
44189,13:05:00,13:05:00,2876,2,801.12,
44189,13:06:00,13:06:00,2877,3,1555.6,
44189,13:08:00,13:08:00,2878,4,2091.22,
44189,13:08:00,13:08:00,2872,5,2488.6,
44189,13:10:00,13:10:00,1564,6,3095.96,
44189,13:11:00,13:11:00,1562,7,3568.27,
44189,13:12:00,13:12:00,1560,8,4247.88,
44189,13:13:00,13:13:00,1557,9,4638.57,
44189,13:15:00,13:15:00,1550,10,5555.91,
44189,13:16:00,13:16:00,1548,11,5988.83,
44189,13:17:00,13:17:00,1546,12,6647.22,
44189,13:20:00,13:20:00,1538,13,8302.89,
44189,13:22:00,13:22:00,1536,14,8849.97,
44189,13:23:00,13:23:00,1521,15,9345.07,
44189,13:25:00,13:25:00,1515,16,9980.67,
44189,13:26:00,13:26:00,142464,17,10612.71,
44189,13:27:00,13:27:00,1337,18,11171.63,
44189,13:28:00,13:28:00,1335,19,11611.6,
44189,13:29:00,13:29:00,147026,20,12079.59,
44189,13:30:00,13:30:00,147022,21,12725.05,
44189,13:31:00,13:31:00,1273,22,12907.6,
44189,13:34:00,13:34:00,1230,23,13907.62,
44189,13:35:00,13:35:00,1306,24,14269.16,
44189,13:37:00,13:37:00,3606,25,14592.9,
44220,17:28:00,17:30:00,2875,1,0.14,
44220,17:32:00,17:32:00,2876,2,801.12,
44220,17:33:00,17:33:00,2877,3,1555.6,
44220,17:35:00,17:35:00,2878,4,2091.22,
44220,17:35:00,17:35:00,2872,5,2488.6,
44220,17:37:00,17:37:00,1564,6,3095.96,
44220,17:38:00,17:38:00,1562,7,3568.27,
44220,17:39:00,17:39:00,1560,8,4247.88,
44220,17:40:00,17:40:00,1557,9,4638.57,
44220,17:42:00,17:42:00,1550,10,5555.91,
44220,17:43:00,17:43:00,1548,11,5988.83,
44220,17:44:00,17:44:00,1546,12,6647.22,
44220,17:47:00,17:47:00,1538,13,8302.89,
44220,17:49:00,17:49:00,1536,14,8849.97,
44220,17:50:00,17:50:00,1521,15,9345.07,
44220,17:51:00,17:51:00,1515,16,9980.67,
44220,17:52:00,17:52:00,142464,17,10612.71,
44220,17:53:00,17:53:00,1337,18,11171.63,
44220,17:54:00,17:54:00,1335,19,11611.6,
44220,17:55:00,17:55:00,147026,20,12079.59,
44220,17:57:00,17:57:00,147022,21,12725.05,
44220,17:58:00,17:58:00,1273,22,12907.6,
44220,18:01:00,18:01:00,1230,23,13907.62,
44220,18:02:00,18:02:00,1306,24,14269.16,
44220,18:04:00,18:04:00,3606,25,14592.9,
44221,17:28:00,17:30:00,2875,1,0.14,
44221,17:32:00,17:32:00,2876,2,801.12,
44221,17:33:00,17:33:00,2877,3,1555.6,
44221,17:35:00,17:35:00,2878,4,2091.22,
44221,17:35:00,17:35:00,2872,5,2488.6,
44221,17:37:00,17:37:00,1564,6,3095.96,
44221,17:38:00,17:38:00,1562,7,3568.27,
44221,17:39:00,17:39:00,1560,8,4247.88,
44221,17:40:00,17:40:00,1557,9,4638.57,
44221,17:42:00,17:42:00,1550,10,5555.91,
44221,17:43:00,17:43:00,1548,11,5988.83,
44221,17:44:00,17:44:00,1546,12,6647.22,
44221,17:47:00,17:47:00,1538,13,8302.89,
44221,17:49:00,17:49:00,1536,14,8849.97,
44221,17:50:00,17:50:00,1521,15,9345.07,
44221,17:51:00,17:51:00,1515,16,9980.67,
44221,17:52:00,17:52:00,142464,17,10612.71,
44221,17:53:00,17:53:00,1337,18,11171.63,
44221,17:54:00,17:54:00,1335,19,11611.6,
44221,17:55:00,17:55:00,147026,20,12079.59,
44221,17:57:00,17:57:00,147022,21,12725.05,
44221,17:58:00,17:58:00,1273,22,12907.6,
44221,18:01:00,18:01:00,1230,23,13907.62,
44221,18:02:00,18:02:00,1306,24,14269.16,
44221,18:04:00,18:04:00,3606,25,14592.9,
44608,07:58:00,08:00:00,2875,1,0.14,
44608,08:02:00,08:02:00,2876,2,801.12,
44608,08:03:00,08:03:00,2877,3,1555.6,
44608,08:05:00,08:05:00,2878,4,2091.22,
44608,08:06:00,08:06:00,2872,5,2488.6,
44608,08:07:00,08:07:00,1564,6,3095.96,
44608,08:08:00,08:08:00,1562,7,3568.27,
44608,08:10:00,08:10:00,1560,8,4247.88,
44608,08:11:00,08:11:00,1557,9,4638.57,
44608,08:13:00,08:13:00,1550,10,5555.91,
44608,08:13:00,08:13:00,1548,11,5988.83,
44608,08:15:00,08:15:00,1546,12,6647.22,
44608,08:18:00,08:18:00,1538,13,8302.89,
44608,08:20:00,08:20:00,1536,14,8849.97,
44608,08:21:00,08:21:00,1521,15,9345.07,
44608,08:23:00,08:23:00,1515,16,9980.67,
44608,08:24:00,08:24:00,142464,17,10612.71,
44608,08:25:00,08:25:00,1337,18,11171.63,
44608,08:26:00,08:26:00,1335,19,11611.6,
44608,08:27:00,08:27:00,147026,20,12079.59,
44608,08:28:00,08:28:00,147022,21,12725.05,
44608,08:29:00,08:29:00,1273,22,12907.6,
44608,08:32:00,08:32:00,1230,23,13907.62,
44608,08:34:00,08:34:00,1306,24,14269.16,
44608,08:36:00,08:36:00,3606,25,14592.9,
44609,07:58:00,08:00:00,2875,1,0.14,
44609,08:02:00,08:02:00,2876,2,801.12,
44609,08:03:00,08:03:00,2877,3,1555.6,
44609,08:05:00,08:05:00,2878,4,2091.22,
44609,08:06:00,08:06:00,2872,5,2488.6,
44609,08:07:00,08:07:00,1564,6,3095.96,
44609,08:08:00,08:08:00,1562,7,3568.27,
44609,08:10:00,08:10:00,1560,8,4247.88,
44609,08:11:00,08:11:00,1557,9,4638.57,
44609,08:13:00,08:13:00,1550,10,5555.91,
44609,08:13:00,08:13:00,1548,11,5988.83,
44609,08:15:00,08:15:00,1546,12,6647.22,
44609,08:18:00,08:18:00,1538,13,8302.89,
44609,08:20:00,08:20:00,1536,14,8849.97,
44609,08:21:00,08:21:00,1521,15,9345.07,
44609,08:23:00,08:23:00,1515,16,9980.67,
44609,08:24:00,08:24:00,142464,17,10612.71,
44609,08:25:00,08:25:00,1337,18,11171.63,
44609,08:26:00,08:26:00,1335,19,11611.6,
44609,08:27:00,08:27:00,147026,20,12079.59,
44609,08:28:00,08:28:00,147022,21,12725.05,
44609,08:29:00,08:29:00,1273,22,12907.6,
44609,08:32:00,08:32:00,1230,23,13907.62,
44609,08:34:00,08:34:00,1306,24,14269.16,
44609,08:36:00,08:36:00,3606,25,14592.9,
44624,19:59:00,20:01:00,2875,1,0.14,
44624,20:03:00,20:03:00,2876,2,801.12,
44624,20:04:00,20:04:00,2877,3,1555.6,
44624,20:05:00,20:05:00,2878,4,2091.22,
44624,20:06:00,20:06:00,2872,5,2488.6,
44624,20:07:00,20:07:00,1564,6,3095.96,
44624,20:08:00,20:08:00,1562,7,3568.27,
44624,20:10:00,20:10:00,1560,8,4247.88,
44624,20:10:00,20:10:00,1557,9,4638.57,
44624,20:12:00,20:12:00,1550,10,5555.91,
44624,20:13:00,20:13:00,1548,11,5988.83,
44624,20:14:00,20:14:00,1546,12,6647.22,
44624,20:16:00,20:16:00,1538,13,8302.89,
44624,20:18:00,20:18:00,1536,14,8849.97,
44624,20:19:00,20:19:00,1521,15,9345.07,
44624,20:20:00,20:20:00,1515,16,9980.67,
44624,20:21:00,20:21:00,142464,17,10612.71,
44624,20:22:00,20:22:00,1337,18,11171.63,
44624,20:23:00,20:23:00,1335,19,11611.6,
44624,20:24:00,20:24:00,147026,20,12079.59,
44624,20:26:00,20:26:00,147022,21,12725.05,
44624,20:26:00,20:26:00,1273,22,12907.6,
44624,20:29:00,20:29:00,1230,23,13907.62,
44624,20:30:00,20:30:00,1306,24,14269.16,
44624,20:31:00,20:31:00,3606,25,14592.9,
44682,15:28:00,15:30:00,2875,1,0.14,
44682,15:32:00,15:32:00,2876,2,801.12,
44682,15:33:00,15:33:00,2877,3,1555.6,
44682,15:35:00,15:35:00,2878,4,2091.22,
44682,15:35:00,15:35:00,2872,5,2488.6,
44682,15:37:00,15:37:00,1564,6,3095.96,
44682,15:38:00,15:38:00,1562,7,3568.27,
44682,15:39:00,15:39:00,1560,8,4247.88,
44682,15:40:00,15:40:00,1557,9,4638.57,
44682,15:42:00,15:42:00,1550,10,5555.91,
44682,15:43:00,15:43:00,1548,11,5988.83,
44682,15:44:00,15:44:00,1546,12,6647.22,
44682,15:47:00,15:47:00,1538,13,8302.89,
44682,15:49:00,15:49:00,1536,14,8849.97,
44682,15:50:00,15:50:00,1521,15,9345.07,
44682,15:52:00,15:52:00,1515,16,9980.67,
44682,15:53:00,15:53:00,142464,17,10612.71,
44682,15:54:00,15:54:00,1337,18,11171.63,
44682,15:55:00,15:55:00,1335,19,11611.6,
44682,15:56:00,15:56:00,147026,20,12079.59,
44682,15:58:00,15:58:00,147022,21,12725.05,
44682,15:58:00,15:58:00,1273,22,12907.6,
44682,16:01:00,16:01:00,1230,23,13907.62,
44682,16:03:00,16:03:00,1306,24,14269.16,
44682,16:04:00,16:04:00,3606,25,14592.9,
44792,19:14:00,19:17:00,2875,1,0.14,
44792,19:19:00,19:19:00,2876,2,801.12,
44792,19:20:00,19:20:00,2877,3,1555.6,
44792,19:21:00,19:21:00,2878,4,2091.22,
44792,19:22:00,19:22:00,2872,5,2488.6,
44792,19:23:00,19:23:00,1564,6,3095.96,
44792,19:24:00,19:24:00,1562,7,3568.27,
44792,19:26:00,19:26:00,1560,8,4247.88,
44792,19:26:00,19:26:00,1557,9,4638.57,
44792,19:28:00,19:28:00,1550,10,5555.91,
44792,19:29:00,19:29:00,1548,11,5988.83,
44792,19:30:00,19:30:00,1546,12,6647.22,
44792,19:33:00,19:33:00,1538,13,8302.89,
44792,19:35:00,19:35:00,1536,14,8849.97,
44792,19:36:00,19:36:00,1521,15,9345.07,
44792,19:37:00,19:37:00,1515,16,9980.67,
44792,19:38:00,19:38:00,142464,17,10612.71,
44792,19:39:00,19:39:00,1337,18,11171.63,
44792,19:40:00,19:40:00,1335,19,11611.6,
44792,19:41:00,19:41:00,147026,20,12079.59,
44792,19:42:00,19:42:00,147022,21,12725.05,
44792,19:43:00,19:43:00,1273,22,12907.6,
44792,19:46:00,19:46:00,1230,23,13907.62,
44792,19:47:00,19:47:00,1306,24,14269.16,
44792,19:49:00,19:49:00,3606,25,14592.9,
44860,20:22:00,20:23:00,2875,1,0.14,
44860,20:24:00,20:24:00,2876,2,801.12,
44860,20:26:00,20:26:00,2877,3,1555.6,
44860,20:27:00,20:27:00,2878,4,2091.22,
44860,20:28:00,20:28:00,2872,5,2488.6,
44860,20:29:00,20:29:00,1564,6,3095.96,
44860,20:30:00,20:30:00,1562,7,3568.27,
44860,20:31:00,20:31:00,1560,8,4247.88,
44860,20:32:00,20:32:00,1557,9,4638.57,
44860,20:33:00,20:33:00,1550,10,5555.91,
44860,20:34:00,20:34:00,1548,11,5988.83,
44860,20:35:00,20:35:00,1546,12,6647.22,
44860,20:37:00,20:37:00,1538,13,8302.89,
44860,20:39:00,20:39:00,1536,14,8849.97,
44860,20:40:00,20:40:00,1521,15,9345.07,
44860,20:41:00,20:41:00,1515,16,9980.67,
44860,20:42:00,20:42:00,142464,17,10612.71,
44860,20:43:00,20:43:00,1337,18,11171.63,
44860,20:44:00,20:44:00,1335,19,11611.6,
44860,20:45:00,20:45:00,147026,20,12079.59,
44860,20:47:00,20:47:00,147022,21,12725.05,
44860,20:47:00,20:47:00,1273,22,12907.6,
44860,20:50:00,20:50:00,1230,23,13907.62,
44860,20:51:00,20:51:00,1306,24,14269.16,
44860,20:52:00,20:52:00,3606,25,14592.9,
44950,22:37:00,22:38:00,2875,1,0.14,
44950,22:39:00,22:39:00,2876,2,801.12,
44950,22:41:00,22:41:00,2877,3,1555.6,
44950,22:42:00,22:42:00,2878,4,2091.22,
44950,22:42:00,22:42:00,2872,5,2488.6,
44950,22:44:00,22:44:00,1564,6,3095.96,
44950,22:44:00,22:44:00,1562,7,3568.27,
44950,22:46:00,22:46:00,1560,8,4247.88,
44950,22:46:00,22:46:00,1557,9,4638.57,
44950,22:48:00,22:48:00,1550,10,5555.91,
44950,22:48:00,22:48:00,1548,11,5988.83,
44950,22:49:00,22:49:00,1546,12,6647.22,
44950,22:52:00,22:52:00,1538,13,8302.89,
44950,22:53:00,22:53:00,1536,14,8849.97,
44950,22:54:00,22:54:00,1521,15,9345.07,
44950,22:55:00,22:55:00,1515,16,9980.67,
44950,22:57:00,22:57:00,142464,17,10612.71,
44950,22:58:00,22:58:00,1337,18,11171.63,
44950,22:59:00,22:59:00,1335,19,11611.6,
44950,22:59:00,22:59:00,147026,20,12079.59,
44950,23:01:00,23:01:00,147022,21,12725.05,
44950,23:01:00,23:01:00,1273,22,12907.6,
44950,23:03:00,23:03:00,1230,23,13907.62,
44950,23:04:00,23:04:00,1306,24,14269.16,
44950,23:06:00,23:06:00,3606,25,14592.9,
45178,21:53:00,21:56:00,2875,1,0.14,
45178,21:57:00,21:57:00,2876,2,801.12,
45178,21:59:00,21:59:00,2877,3,1555.6,
45178,22:00:00,22:00:00,2878,4,2091.22,
45178,22:01:00,22:01:00,2872,5,2488.6,
45178,22:02:00,22:02:00,1564,6,3095.96,
45178,22:03:00,22:03:00,1562,7,3568.27,
45178,22:04:00,22:04:00,1560,8,4247.88,
45178,22:05:00,22:05:00,1557,9,4638.57,
45178,22:06:00,22:06:00,1550,10,5555.91,
45178,22:07:00,22:07:00,1548,11,5988.83,
45178,22:08:00,22:08:00,1546,12,6647.22,
45178,22:10:00,22:10:00,1538,13,8302.89,
45178,22:12:00,22:12:00,1536,14,8849.97,
45178,22:13:00,22:13:00,1521,15,9345.07,
45178,22:14:00,22:14:00,1515,16,9980.67,
45178,22:15:00,22:15:00,142464,17,10612.71,
45178,22:16:00,22:16:00,1337,18,11171.63,
45178,22:17:00,22:17:00,1335,19,11611.6,
45178,22:18:00,22:18:00,147026,20,12079.59,
45178,22:20:00,22:20:00,147022,21,12725.05,
45178,22:20:00,22:20:00,1273,22,12907.6,
45178,22:23:00,22:23:00,1230,23,13907.62,
45178,22:24:00,22:24:00,1306,24,14269.16,
45178,22:25:00,22:25:00,3606,25,14592.9,
45337,24:01:00,24:01:00,2875,1,0.14,
45337,24:02:00,24:02:00,2876,2,801.12,
45337,24:04:00,24:04:00,2877,3,1555.6,
45337,24:04:00,24:04:00,2878,4,2091.22,
45337,24:05:00,24:05:00,2872,5,2488.6,
45337,24:06:00,24:06:00,1564,6,3095.96,
45337,24:07:00,24:07:00,1562,7,3568.27,
45337,24:08:00,24:08:00,1560,8,4247.88,
45337,24:09:00,24:09:00,1557,9,4638.57,
45337,24:10:00,24:10:00,1550,10,5555.91,
45337,24:11:00,24:11:00,1548,11,5988.83,
45337,24:12:00,24:12:00,1546,12,6647.22,
45337,24:14:00,24:14:00,1538,13,8302.89,
45337,24:16:00,24:16:00,1536,14,8849.97,
45337,24:17:00,24:17:00,1521,15,9345.07,
45337,24:18:00,24:18:00,1515,16,9980.67,
45337,24:19:00,24:19:00,142464,17,10612.71,
45337,24:20:00,24:20:00,1337,18,11171.63,
45337,24:21:00,24:21:00,1335,19,11611.6,
45337,24:22:00,24:22:00,147026,20,12079.59,
45337,24:23:00,24:23:00,147022,21,12725.05,
45337,24:23:00,24:23:00,1273,22,12907.6,
45337,24:26:00,24:26:00,1230,23,13907.62,
45337,24:27:00,24:27:00,1306,24,14269.16,
45337,24:28:00,24:28:00,3606,25,14592.9,
45461,12:17:00,12:19:00,2875,1,0.14,
45461,12:21:00,12:21:00,2876,2,801.12,
45461,12:22:00,12:22:00,2877,3,1555.6,
45461,12:24:00,12:24:00,2878,4,2091.22,
45461,12:24:00,12:24:00,2872,5,2488.6,
45461,12:26:00,12:26:00,1564,6,3095.96,
45461,12:27:00,12:27:00,1562,7,3568.27,
45461,12:28:00,12:28:00,1560,8,4247.88,
45461,12:29:00,12:29:00,1557,9,4638.57,
45461,12:31:00,12:31:00,1550,10,5555.91,
45461,12:32:00,12:32:00,1548,11,5988.83,
45461,12:33:00,12:33:00,1546,12,6647.22,
45461,12:36:00,12:36:00,1538,13,8302.89,
45461,12:38:00,12:38:00,1536,14,8849.97,
45461,12:40:00,12:40:00,1521,15,9345.07,
45461,12:41:00,12:41:00,1515,16,9980.67,
45461,12:42:00,12:42:00,142464,17,10612.71,
45461,12:43:00,12:43:00,1337,18,11171.63,
45461,12:44:00,12:44:00,1335,19,11611.6,
45461,12:45:00,12:45:00,147026,20,12079.59,
45461,12:46:00,12:46:00,147022,21,12725.05,
45461,12:47:00,12:47:00,1273,22,12907.6,
45461,12:50:00,12:50:00,1230,23,13907.62,
45461,12:51:00,12:51:00,1306,24,14269.16,
45461,12:52:00,12:52:00,3606,25,14592.9,
45462,12:17:00,12:19:00,2875,1,0.14,
45462,12:21:00,12:21:00,2876,2,801.12,
45462,12:22:00,12:22:00,2877,3,1555.6,
45462,12:24:00,12:24:00,2878,4,2091.22,
45462,12:24:00,12:24:00,2872,5,2488.6,
45462,12:26:00,12:26:00,1564,6,3095.96,
45462,12:27:00,12:27:00,1562,7,3568.27,
45462,12:28:00,12:28:00,1560,8,4247.88,
45462,12:29:00,12:29:00,1557,9,4638.57,
45462,12:31:00,12:31:00,1550,10,5555.91,
45462,12:32:00,12:32:00,1548,11,5988.83,
45462,12:33:00,12:33:00,1546,12,6647.22,
45462,12:36:00,12:36:00,1538,13,8302.89,
45462,12:38:00,12:38:00,1536,14,8849.97,
45462,12:40:00,12:40:00,1521,15,9345.07,
45462,12:41:00,12:41:00,1515,16,9980.67,
45462,12:42:00,12:42:00,142464,17,10612.71,
45462,12:43:00,12:43:00,1337,18,11171.63,
45462,12:44:00,12:44:00,1335,19,11611.6,
45462,12:45:00,12:45:00,147026,20,12079.59,
45462,12:46:00,12:46:00,147022,21,12725.05,
45462,12:47:00,12:47:00,1273,22,12907.6,
45462,12:50:00,12:50:00,1230,23,13907.62,
45462,12:51:00,12:51:00,1306,24,14269.16,
45462,12:52:00,12:52:00,3606,25,14592.9,
45476,19:34:00,19:35:00,2875,1,0.14,
45476,19:37:00,19:37:00,2876,2,801.12,
45476,19:38:00,19:38:00,2877,3,1555.6,
45476,19:39:00,19:39:00,2878,4,2091.22,
45476,19:40:00,19:40:00,2872,5,2488.6,
45476,19:41:00,19:41:00,1564,6,3095.96,
45476,19:42:00,19:42:00,1562,7,3568.27,
45476,19:44:00,19:44:00,1560,8,4247.88,
45476,19:44:00,19:44:00,1557,9,4638.57,
45476,19:46:00,19:46:00,1550,10,5555.91,
45476,19:47:00,19:47:00,1548,11,5988.83,
45476,19:48:00,19:48:00,1546,12,6647.22,
45476,19:51:00,19:51:00,1538,13,8302.89,
45476,19:53:00,19:53:00,1536,14,8849.97,
45476,19:54:00,19:54:00,1521,15,9345.07,
45476,19:55:00,19:55:00,1515,16,9980.67,
45476,19:56:00,19:56:00,142464,17,10612.71,
45476,19:57:00,19:57:00,1337,18,11171.63,
45476,19:58:00,19:58:00,1335,19,11611.6,
45476,19:59:00,19:59:00,147026,20,12079.59,
45476,20:01:00,20:01:00,147022,21,12725.05,
45476,20:01:00,20:01:00,1273,22,12907.6,
45476,20:04:00,20:04:00,1230,23,13907.62,
45476,20:06:00,20:06:00,1306,24,14269.16,
45476,20:07:00,20:07:00,3606,25,14592.9,
45511,12:04:00,12:06:00,2875,1,0.14,
45511,12:08:00,12:08:00,2876,2,801.12,
45511,12:09:00,12:09:00,2877,3,1555.6,
45511,12:11:00,12:11:00,2878,4,2091.22,
45511,12:11:00,12:11:00,2872,5,2488.6,
45511,12:13:00,12:13:00,1564,6,3095.96,
45511,12:14:00,12:14:00,1562,7,3568.27,
45511,12:15:00,12:15:00,1560,8,4247.88,
45511,12:16:00,12:16:00,1557,9,4638.57,
45511,12:18:00,12:18:00,1550,10,5555.91,
45511,12:19:00,12:19:00,1548,11,5988.83,
45511,12:20:00,12:20:00,1546,12,6647.22,
45511,12:23:00,12:23:00,1538,13,8302.89,
45511,12:25:00,12:25:00,1536,14,8849.97,
45511,12:26:00,12:26:00,1521,15,9345.07,
45511,12:28:00,12:28:00,1515,16,9980.67,
45511,12:29:00,12:29:00,142464,17,10612.71,
45511,12:30:00,12:30:00,1337,18,11171.63,
45511,12:31:00,12:31:00,1335,19,11611.6,
45511,12:32:00,12:32:00,147026,20,12079.59,
45511,12:33:00,12:33:00,147022,21,12725.05,
45511,12:34:00,12:34:00,1273,22,12907.6,
45511,12:37:00,12:37:00,1230,23,13907.62,
45511,12:38:00,12:38:00,1306,24,14269.16,
45511,12:40:00,12:40:00,3606,25,14592.9,
45673,20:22:00,20:23:00,2875,1,0.14,
45673,20:24:00,20:24:00,2876,2,801.12,
45673,20:26:00,20:26:00,2877,3,1555.6,
45673,20:27:00,20:27:00,2878,4,2091.22,
45673,20:28:00,20:28:00,2872,5,2488.6,
45673,20:29:00,20:29:00,1564,6,3095.96,
45673,20:30:00,20:30:00,1562,7,3568.27,
45673,20:31:00,20:31:00,1560,8,4247.88,
45673,20:32:00,20:32:00,1557,9,4638.57,
45673,20:33:00,20:33:00,1550,10,5555.91,
45673,20:34:00,20:34:00,1548,11,5988.83,
45673,20:35:00,20:35:00,1546,12,6647.22,
45673,20:37:00,20:37:00,1538,13,8302.89,
45673,20:39:00,20:39:00,1536,14,8849.97,
45673,20:40:00,20:40:00,1521,15,9345.07,
45673,20:41:00,20:41:00,1515,16,9980.67,
45673,20:42:00,20:42:00,142464,17,10612.71,
45673,20:43:00,20:43:00,1337,18,11171.63,
45673,20:44:00,20:44:00,1335,19,11611.6,
45673,20:45:00,20:45:00,147026,20,12079.59,
45673,20:47:00,20:47:00,147022,21,12725.05,
45673,20:47:00,20:47:00,1273,22,12907.6,
45673,20:50:00,20:50:00,1230,23,13907.62,
45673,20:51:00,20:51:00,1306,24,14269.16,
45673,20:52:00,20:52:00,3606,25,14592.9,
45731,21:09:00,21:11:00,2875,1,0.14,
45731,21:12:00,21:12:00,2876,2,801.12,
45731,21:14:00,21:14:00,2877,3,1555.6,
45731,21:15:00,21:15:00,2878,4,2091.22,
45731,21:16:00,21:16:00,2872,5,2488.6,
45731,21:17:00,21:17:00,1564,6,3095.96,
45731,21:18:00,21:18:00,1562,7,3568.27,
45731,21:19:00,21:19:00,1560,8,4247.88,
45731,21:20:00,21:20:00,1557,9,4638.57,
45731,21:21:00,21:21:00,1550,10,5555.91,
45731,21:22:00,21:22:00,1548,11,5988.83,
45731,21:23:00,21:23:00,1546,12,6647.22,
45731,21:25:00,21:25:00,1538,13,8302.89,
45731,21:27:00,21:27:00,1536,14,8849.97,
45731,21:28:00,21:28:00,1521,15,9345.07,
45731,21:29:00,21:29:00,1515,16,9980.67,
45731,21:30:00,21:30:00,142464,17,10612.71,
45731,21:31:00,21:31:00,1337,18,11171.63,
45731,21:32:00,21:32:00,1335,19,11611.6,
45731,21:33:00,21:33:00,147026,20,12079.59,
45731,21:35:00,21:35:00,147022,21,12725.05,
45731,21:35:00,21:35:00,1273,22,12907.6,
45731,21:38:00,21:38:00,1230,23,13907.62,
45731,21:39:00,21:39:00,1306,24,14269.16,
45731,21:40:00,21:40:00,3606,25,14592.9,
45735,09:19:00,09:21:00,2875,1,0.14,
45735,09:23:00,09:23:00,2876,2,801.12,
45735,09:24:00,09:24:00,2877,3,1555.6,
45735,09:26:00,09:26:00,2878,4,2091.22,
45735,09:26:00,09:26:00,2872,5,2488.6,
45735,09:28:00,09:28:00,1564,6,3095.96,
45735,09:29:00,09:29:00,1562,7,3568.27,
45735,09:30:00,09:30:00,1560,8,4247.88,
45735,09:31:00,09:31:00,1557,9,4638.57,
45735,09:33:00,09:33:00,1550,10,5555.91,
45735,09:34:00,09:34:00,1548,11,5988.83,
45735,09:35:00,09:35:00,1546,12,6647.22,
45735,09:38:00,09:38:00,1538,13,8302.89,
45735,09:40:00,09:40:00,1536,14,8849.97,
45735,09:42:00,09:42:00,1521,15,9345.07,
45735,09:43:00,09:43:00,1515,16,9980.67,
45735,09:44:00,09:44:00,142464,17,10612.71,
45735,09:45:00,09:45:00,1337,18,11171.63,
45735,09:46:00,09:46:00,1335,19,11611.6,
45735,09:47:00,09:47:00,147026,20,12079.59,
45735,09:48:00,09:48:00,147022,21,12725.05,
45735,09:49:00,09:49:00,1273,22,12907.6,
45735,09:52:00,09:52:00,1230,23,13907.62,
45735,09:53:00,09:53:00,1306,24,14269.16,
45735,09:54:00,09:54:00,3606,25,14592.9,
45736,09:19:00,09:21:00,2875,1,0.14,
45736,09:23:00,09:23:00,2876,2,801.12,
45736,09:24:00,09:24:00,2877,3,1555.6,
45736,09:26:00,09:26:00,2878,4,2091.22,
45736,09:26:00,09:26:00,2872,5,2488.6,
45736,09:28:00,09:28:00,1564,6,3095.96,
45736,09:29:00,09:29:00,1562,7,3568.27,
45736,09:30:00,09:30:00,1560,8,4247.88,
45736,09:31:00,09:31:00,1557,9,4638.57,
45736,09:33:00,09:33:00,1550,10,5555.91,
45736,09:34:00,09:34:00,1548,11,5988.83,
45736,09:35:00,09:35:00,1546,12,6647.22,
45736,09:38:00,09:38:00,1538,13,8302.89,
45736,09:40:00,09:40:00,1536,14,8849.97,
45736,09:42:00,09:42:00,1521,15,9345.07,
45736,09:43:00,09:43:00,1515,16,9980.67,
45736,09:44:00,09:44:00,142464,17,10612.71,
45736,09:45:00,09:45:00,1337,18,11171.63,
45736,09:46:00,09:46:00,1335,19,11611.6,
45736,09:47:00,09:47:00,147026,20,12079.59,
45736,09:48:00,09:48:00,147022,21,12725.05,
45736,09:49:00,09:49:00,1273,22,12907.6,
45736,09:52:00,09:52:00,1230,23,13907.62,
45736,09:53:00,09:53:00,1306,24,14269.16,
45736,09:54:00,09:54:00,3606,25,14592.9,
45911,20:45:00,20:47:00,2875,1,0.14,
45911,20:48:00,20:48:00,2876,2,801.12,
45911,20:50:00,20:50:00,2877,3,1555.6,
45911,20:51:00,20:51:00,2878,4,2091.22,
45911,20:52:00,20:52:00,2872,5,2488.6,
45911,20:53:00,20:53:00,1564,6,3095.96,
45911,20:54:00,20:54:00,1562,7,3568.27,
45911,20:55:00,20:55:00,1560,8,4247.88,
45911,20:56:00,20:56:00,1557,9,4638.57,
45911,20:57:00,20:57:00,1550,10,5555.91,
45911,20:58:00,20:58:00,1548,11,5988.83,
45911,20:59:00,20:59:00,1546,12,6647.22,
45911,21:01:00,21:01:00,1538,13,8302.89,
45911,21:03:00,21:03:00,1536,14,8849.97,
45911,21:04:00,21:04:00,1521,15,9345.07,
45911,21:05:00,21:05:00,1515,16,9980.67,
45911,21:06:00,21:06:00,142464,17,10612.71,
45911,21:07:00,21:07:00,1337,18,11171.63,
45911,21:08:00,21:08:00,1335,19,11611.6,
45911,21:09:00,21:09:00,147026,20,12079.59,
45911,21:11:00,21:11:00,147022,21,12725.05,
45911,21:11:00,21:11:00,1273,22,12907.6,
45911,21:14:00,21:14:00,1230,23,13907.62,
45911,21:15:00,21:15:00,1306,24,14269.16,
45911,21:16:00,21:16:00,3606,25,14592.9,
45980,09:37:00,09:38:00,2875,1,0.14,
45980,09:40:00,09:40:00,2876,2,801.12,
45980,09:41:00,09:41:00,2877,3,1555.6,
45980,09:43:00,09:43:00,2878,4,2091.22,
45980,09:43:00,09:43:00,2872,5,2488.6,
45980,09:45:00,09:45:00,1564,6,3095.96,
45980,09:45:00,09:45:00,1562,7,3568.27,
45980,09:47:00,09:47:00,1560,8,4247.88,
45980,09:48:00,09:48:00,1557,9,4638.57,
45980,09:49:00,09:49:00,1550,10,5555.91,
45980,09:50:00,09:50:00,1548,11,5988.83,
45980,09:52:00,09:52:00,1546,12,6647.22,
45980,09:54:00,09:54:00,1538,13,8302.89,
45980,09:56:00,09:56:00,1536,14,8849.97,
45980,09:57:00,09:57:00,1521,15,9345.07,
45980,09:58:00,09:58:00,1515,16,9980.67,
45980,09:59:00,09:59:00,142464,17,10612.71,
45980,10:00:00,10:00:00,1337,18,11171.63,
45980,10:01:00,10:01:00,1335,19,11611.6,
45980,10:02:00,10:02:00,147026,20,12079.59,
45980,10:04:00,10:04:00,147022,21,12725.05,
45980,10:04:00,10:04:00,1273,22,12907.6,
45980,10:07:00,10:07:00,1230,23,13907.62,
45980,10:08:00,10:08:00,1306,24,14269.16,
45980,10:09:00,10:09:00,3606,25,14592.9,
46009,17:22:00,17:24:00,2875,1,0.14,
46009,17:26:00,17:26:00,2876,2,801.12,
46009,17:27:00,17:27:00,2877,3,1555.6,
46009,17:29:00,17:29:00,2878,4,2091.22,
46009,17:29:00,17:29:00,2872,5,2488.6,
46009,17:31:00,17:31:00,1564,6,3095.96,
46009,17:32:00,17:32:00,1562,7,3568.27,
46009,17:33:00,17:33:00,1560,8,4247.88,
46009,17:34:00,17:34:00,1557,9,4638.57,
46009,17:36:00,17:36:00,1550,10,5555.91,
46009,17:37:00,17:37:00,1548,11,5988.83,
46009,17:38:00,17:38:00,1546,12,6647.22,
46009,17:41:00,17:41:00,1538,13,8302.89,
46009,17:43:00,17:43:00,1536,14,8849.97,
46009,17:44:00,17:44:00,1521,15,9345.07,
46009,17:46:00,17:46:00,1515,16,9980.67,
46009,17:47:00,17:47:00,142464,17,10612.71,
46009,17:48:00,17:48:00,1337,18,11171.63,
46009,17:49:00,17:49:00,1335,19,11611.6,
46009,17:50:00,17:50:00,147026,20,12079.59,
46009,17:52:00,17:52:00,147022,21,12725.05,
46009,17:52:00,17:52:00,1273,22,12907.6,
46009,17:55:00,17:55:00,1230,23,13907.62,
46009,17:57:00,17:57:00,1306,24,14269.16,
46009,17:58:00,17:58:00,3606,25,14592.9,
46085,16:05:00,16:07:00,2875,1,0.14,
46085,16:09:00,16:09:00,2876,2,801.12,
46085,16:10:00,16:10:00,2877,3,1555.6,
46085,16:12:00,16:12:00,2878,4,2091.22,
46085,16:12:00,16:12:00,2872,5,2488.6,
46085,16:14:00,16:14:00,1564,6,3095.96,
46085,16:15:00,16:15:00,1562,7,3568.27,
46085,16:16:00,16:16:00,1560,8,4247.88,
46085,16:17:00,16:17:00,1557,9,4638.57,
46085,16:19:00,16:19:00,1550,10,5555.91,
46085,16:20:00,16:20:00,1548,11,5988.83,
46085,16:21:00,16:21:00,1546,12,6647.22,
46085,16:24:00,16:24:00,1538,13,8302.89,
46085,16:26:00,16:26:00,1536,14,8849.97,
46085,16:28:00,16:28:00,1521,15,9345.07,
46085,16:29:00,16:29:00,1515,16,9980.67,
46085,16:30:00,16:30:00,142464,17,10612.71,
46085,16:31:00,16:31:00,1337,18,11171.63,
46085,16:32:00,16:32:00,1335,19,11611.6,
46085,16:33:00,16:33:00,147026,20,12079.59,
46085,16:35:00,16:35:00,147022,21,12725.05,
46085,16:35:00,16:35:00,1273,22,12907.6,
46085,16:38:00,16:38:00,1230,23,13907.62,
46085,16:40:00,16:40:00,1306,24,14269.16,
46085,16:41:00,16:41:00,3606,25,14592.9,
46086,16:05:00,16:07:00,2875,1,0.14,
46086,16:09:00,16:09:00,2876,2,801.12,
46086,16:10:00,16:10:00,2877,3,1555.6,
46086,16:12:00,16:12:00,2878,4,2091.22,
46086,16:12:00,16:12:00,2872,5,2488.6,
46086,16:14:00,16:14:00,1564,6,3095.96,
46086,16:15:00,16:15:00,1562,7,3568.27,
46086,16:16:00,16:16:00,1560,8,4247.88,
46086,16:17:00,16:17:00,1557,9,4638.57,
46086,16:19:00,16:19:00,1550,10,5555.91,
46086,16:20:00,16:20:00,1548,11,5988.83,
46086,16:21:00,16:21:00,1546,12,6647.22,
46086,16:24:00,16:24:00,1538,13,8302.89,
46086,16:26:00,16:26:00,1536,14,8849.97,
46086,16:28:00,16:28:00,1521,15,9345.07,
46086,16:29:00,16:29:00,1515,16,9980.67,
46086,16:30:00,16:30:00,142464,17,10612.71,
46086,16:31:00,16:31:00,1337,18,11171.63,
46086,16:32:00,16:32:00,1335,19,11611.6,
46086,16:33:00,16:33:00,147026,20,12079.59,
46086,16:35:00,16:35:00,147022,21,12725.05,
46086,16:35:00,16:35:00,1273,22,12907.6,
46086,16:38:00,16:38:00,1230,23,13907.62,
46086,16:40:00,16:40:00,1306,24,14269.16,
46086,16:41:00,16:41:00,3606,25,14592.9,
46545,19:59:00,20:01:00,2875,1,0.14,
46545,20:03:00,20:03:00,2876,2,801.12,
46545,20:04:00,20:04:00,2877,3,1555.6,
46545,20:05:00,20:05:00,2878,4,2091.22,
46545,20:06:00,20:06:00,2872,5,2488.6,
46545,20:07:00,20:07:00,1564,6,3095.96,
46545,20:08:00,20:08:00,1562,7,3568.27,
46545,20:10:00,20:10:00,1560,8,4247.88,
46545,20:10:00,20:10:00,1557,9,4638.57,
46545,20:12:00,20:12:00,1550,10,5555.91,
46545,20:13:00,20:13:00,1548,11,5988.83,
46545,20:14:00,20:14:00,1546,12,6647.22,
46545,20:16:00,20:16:00,1538,13,8302.89,
46545,20:18:00,20:18:00,1536,14,8849.97,
46545,20:19:00,20:19:00,1521,15,9345.07,
46545,20:20:00,20:20:00,1515,16,9980.67,
46545,20:21:00,20:21:00,142464,17,10612.71,
46545,20:22:00,20:22:00,1337,18,11171.63,
46545,20:23:00,20:23:00,1335,19,11611.6,
46545,20:24:00,20:24:00,147026,20,12079.59,
46545,20:26:00,20:26:00,147022,21,12725.05,
46545,20:26:00,20:26:00,1273,22,12907.6,
46545,20:29:00,20:29:00,1230,23,13907.62,
46545,20:30:00,20:30:00,1306,24,14269.16,
46545,20:31:00,20:31:00,3606,25,14592.9,
46663,15:26:00,15:29:00,2875,1,0.14,
46663,15:31:00,15:31:00,2876,2,801.12,
46663,15:32:00,15:32:00,2877,3,1555.6,
46663,15:34:00,15:34:00,2878,4,2091.22,
46663,15:34:00,15:34:00,2872,5,2488.6,
46663,15:36:00,15:36:00,1564,6,3095.96,
46663,15:37:00,15:37:00,1562,7,3568.27,
46663,15:38:00,15:38:00,1560,8,4247.88,
46663,15:39:00,15:39:00,1557,9,4638.57,
46663,15:41:00,15:41:00,1550,10,5555.91,
46663,15:42:00,15:42:00,1548,11,5988.83,
46663,15:43:00,15:43:00,1546,12,6647.22,
46663,15:46:00,15:46:00,1538,13,8302.89,
46663,15:48:00,15:48:00,1536,14,8849.97,
46663,15:50:00,15:50:00,1521,15,9345.07,
46663,15:51:00,15:51:00,1515,16,9980.67,
46663,15:52:00,15:52:00,142464,17,10612.71,
46663,15:53:00,15:53:00,1337,18,11171.63,
46663,15:54:00,15:54:00,1335,19,11611.6,
46663,15:55:00,15:55:00,147026,20,12079.59,
46663,15:56:00,15:56:00,147022,21,12725.05,
46663,15:57:00,15:57:00,1273,22,12907.6,
46663,16:00:00,16:00:00,1230,23,13907.62,
46663,16:01:00,16:01:00,1306,24,14269.16,
46663,16:02:00,16:02:00,3606,25,14592.9,
46786,09:19:00,09:21:00,2875,1,0.14,
46786,09:23:00,09:23:00,2876,2,801.12,
46786,09:24:00,09:24:00,2877,3,1555.6,
46786,09:26:00,09:26:00,2878,4,2091.22,
46786,09:26:00,09:26:00,2872,5,2488.6,
46786,09:28:00,09:28:00,1564,6,3095.96,
46786,09:29:00,09:29:00,1562,7,3568.27,
46786,09:30:00,09:30:00,1560,8,4247.88,
46786,09:31:00,09:31:00,1557,9,4638.57,
46786,09:33:00,09:33:00,1550,10,5555.91,
46786,09:34:00,09:34:00,1548,11,5988.83,
46786,09:35:00,09:35:00,1546,12,6647.22,
46786,09:38:00,09:38:00,1538,13,8302.89,
46786,09:40:00,09:40:00,1536,14,8849.97,
46786,09:42:00,09:42:00,1521,15,9345.07,
46786,09:43:00,09:43:00,1515,16,9980.67,
46786,09:44:00,09:44:00,142464,17,10612.71,
46786,09:45:00,09:45:00,1337,18,11171.63,
46786,09:46:00,09:46:00,1335,19,11611.6,
46786,09:47:00,09:47:00,147026,20,12079.59,
46786,09:48:00,09:48:00,147022,21,12725.05,
46786,09:49:00,09:49:00,1273,22,12907.6,
46786,09:52:00,09:52:00,1230,23,13907.62,
46786,09:53:00,09:53:00,1306,24,14269.16,
46786,09:54:00,09:54:00,3606,25,14592.9,
47105,20:30:00,20:31:00,2875,1,0.14,
47105,20:33:00,20:33:00,2876,2,801.12,
47105,20:34:00,20:34:00,2877,3,1555.6,
47105,20:35:00,20:35:00,2878,4,2091.22,
47105,20:36:00,20:36:00,2872,5,2488.6,
47105,20:37:00,20:37:00,1564,6,3095.96,
47105,20:38:00,20:38:00,1562,7,3568.27,
47105,20:39:00,20:39:00,1560,8,4247.88,
47105,20:40:00,20:40:00,1557,9,4638.57,
47105,20:42:00,20:42:00,1550,10,5555.91,
47105,20:42:00,20:42:00,1548,11,5988.83,
47105,20:44:00,20:44:00,1546,12,6647.22,
47105,20:46:00,20:46:00,1538,13,8302.89,
47105,20:48:00,20:48:00,1536,14,8849.97,
47105,20:49:00,20:49:00,1521,15,9345.07,
47105,20:50:00,20:50:00,1515,16,9980.67,
47105,20:51:00,20:51:00,142464,17,10612.71,
47105,20:52:00,20:52:00,1337,18,11171.63,
47105,20:53:00,20:53:00,1335,19,11611.6,
47105,20:54:00,20:54:00,147026,20,12079.59,
47105,20:55:00,20:55:00,147022,21,12725.05,
47105,20:56:00,20:56:00,1273,22,12907.6,
47105,20:59:00,20:59:00,1230,23,13907.62,
47105,21:00:00,21:00:00,1306,24,14269.16,
47105,21:01:00,21:01:00,3606,25,14592.9,
47130,21:09:00,21:11:00,2875,1,0.14,
47130,21:12:00,21:12:00,2876,2,801.12,
47130,21:14:00,21:14:00,2877,3,1555.6,
47130,21:15:00,21:15:00,2878,4,2091.22,
47130,21:16:00,21:16:00,2872,5,2488.6,
47130,21:17:00,21:17:00,1564,6,3095.96,
47130,21:18:00,21:18:00,1562,7,3568.27,
47130,21:19:00,21:19:00,1560,8,4247.88,
47130,21:20:00,21:20:00,1557,9,4638.57,
47130,21:21:00,21:21:00,1550,10,5555.91,
47130,21:22:00,21:22:00,1548,11,5988.83,
47130,21:23:00,21:23:00,1546,12,6647.22,
47130,21:25:00,21:25:00,1538,13,8302.89,
47130,21:27:00,21:27:00,1536,14,8849.97,
47130,21:28:00,21:28:00,1521,15,9345.07,
47130,21:29:00,21:29:00,1515,16,9980.67,
47130,21:30:00,21:30:00,142464,17,10612.71,
47130,21:31:00,21:31:00,1337,18,11171.63,
47130,21:32:00,21:32:00,1335,19,11611.6,
47130,21:33:00,21:33:00,147026,20,12079.59,
47130,21:35:00,21:35:00,147022,21,12725.05,
47130,21:35:00,21:35:00,1273,22,12907.6,
47130,21:38:00,21:38:00,1230,23,13907.62,
47130,21:39:00,21:39:00,1306,24,14269.16,
47130,21:40:00,21:40:00,3606,25,14592.9,
47788,20:10:00,20:12:00,2875,1,0.14,
47788,20:14:00,20:14:00,2876,2,801.12,
47788,20:15:00,20:15:00,2877,3,1555.6,
47788,20:16:00,20:16:00,2878,4,2091.22,
47788,20:17:00,20:17:00,2872,5,2488.6,
47788,20:18:00,20:18:00,1564,6,3095.96,
47788,20:19:00,20:19:00,1562,7,3568.27,
47788,20:20:00,20:20:00,1560,8,4247.88,
47788,20:21:00,20:21:00,1557,9,4638.57,
47788,20:23:00,20:23:00,1550,10,5555.91,
47788,20:23:00,20:23:00,1548,11,5988.83,
47788,20:25:00,20:25:00,1546,12,6647.22,
47788,20:27:00,20:27:00,1538,13,8302.89,
47788,20:29:00,20:29:00,1536,14,8849.97,
47788,20:30:00,20:30:00,1521,15,9345.07,
47788,20:31:00,20:31:00,1515,16,9980.67,
47788,20:32:00,20:32:00,142464,17,10612.71,
47788,20:33:00,20:33:00,1337,18,11171.63,
47788,20:34:00,20:34:00,1335,19,11611.6,
47788,20:35:00,20:35:00,147026,20,12079.59,
47788,20:36:00,20:36:00,147022,21,12725.05,
47788,20:37:00,20:37:00,1273,22,12907.6,
47788,20:40:00,20:40:00,1230,23,13907.62,
47788,20:41:00,20:41:00,1306,24,14269.16,
47788,20:42:00,20:42:00,3606,25,14592.9,
47789,20:10:00,20:12:00,2875,1,0.14,
47789,20:14:00,20:14:00,2876,2,801.12,
47789,20:15:00,20:15:00,2877,3,1555.6,
47789,20:16:00,20:16:00,2878,4,2091.22,
47789,20:17:00,20:17:00,2872,5,2488.6,
47789,20:18:00,20:18:00,1564,6,3095.96,
47789,20:19:00,20:19:00,1562,7,3568.27,
47789,20:20:00,20:20:00,1560,8,4247.88,
47789,20:21:00,20:21:00,1557,9,4638.57,
47789,20:23:00,20:23:00,1550,10,5555.91,
47789,20:23:00,20:23:00,1548,11,5988.83,
47789,20:25:00,20:25:00,1546,12,6647.22,
47789,20:27:00,20:27:00,1538,13,8302.89,
47789,20:29:00,20:29:00,1536,14,8849.97,
47789,20:30:00,20:30:00,1521,15,9345.07,
47789,20:31:00,20:31:00,1515,16,9980.67,
47789,20:32:00,20:32:00,142464,17,10612.71,
47789,20:33:00,20:33:00,1337,18,11171.63,
47789,20:34:00,20:34:00,1335,19,11611.6,
47789,20:35:00,20:35:00,147026,20,12079.59,
47789,20:36:00,20:36:00,147022,21,12725.05,
47789,20:37:00,20:37:00,1273,22,12907.6,
47789,20:40:00,20:40:00,1230,23,13907.62,
47789,20:41:00,20:41:00,1306,24,14269.16,
47789,20:42:00,20:42:00,3606,25,14592.9,
47807,09:57:00,09:58:00,2875,1,0.14,
47807,10:00:00,10:00:00,2876,2,801.12,
47807,10:01:00,10:01:00,2877,3,1555.6,
47807,10:03:00,10:03:00,2878,4,2091.22,
47807,10:03:00,10:03:00,2872,5,2488.6,
47807,10:05:00,10:05:00,1564,6,3095.96,
47807,10:05:00,10:05:00,1562,7,3568.27,
47807,10:07:00,10:07:00,1560,8,4247.88,
47807,10:08:00,10:08:00,1557,9,4638.57,
47807,10:09:00,10:09:00,1550,10,5555.91,
47807,10:10:00,10:10:00,1548,11,5988.83,
47807,10:12:00,10:12:00,1546,12,6647.22,
47807,10:14:00,10:14:00,1538,13,8302.89,
47807,10:16:00,10:16:00,1536,14,8849.97,
47807,10:17:00,10:17:00,1521,15,9345.07,
47807,10:18:00,10:18:00,1515,16,9980.67,
47807,10:19:00,10:19:00,142464,17,10612.71,
47807,10:20:00,10:20:00,1337,18,11171.63,
47807,10:21:00,10:21:00,1335,19,11611.6,
47807,10:22:00,10:22:00,147026,20,12079.59,
47807,10:24:00,10:24:00,147022,21,12725.05,
47807,10:24:00,10:24:00,1273,22,12907.6,
47807,10:27:00,10:27:00,1230,23,13907.62,
47807,10:28:00,10:28:00,1306,24,14269.16,
47807,10:29:00,10:29:00,3606,25,14592.9,
47930,19:34:00,19:35:00,2875,1,0.14,
47930,19:37:00,19:37:00,2876,2,801.12,
47930,19:38:00,19:38:00,2877,3,1555.6,
47930,19:39:00,19:39:00,2878,4,2091.22,
47930,19:40:00,19:40:00,2872,5,2488.6,
47930,19:41:00,19:41:00,1564,6,3095.96,
47930,19:42:00,19:42:00,1562,7,3568.27,
47930,19:44:00,19:44:00,1560,8,4247.88,
47930,19:44:00,19:44:00,1557,9,4638.57,
47930,19:46:00,19:46:00,1550,10,5555.91,
47930,19:47:00,19:47:00,1548,11,5988.83,
47930,19:48:00,19:48:00,1546,12,6647.22,
47930,19:51:00,19:51:00,1538,13,8302.89,
47930,19:53:00,19:53:00,1536,14,8849.97,
47930,19:54:00,19:54:00,1521,15,9345.07,
47930,19:55:00,19:55:00,1515,16,9980.67,
47930,19:56:00,19:56:00,142464,17,10612.71,
47930,19:57:00,19:57:00,1337,18,11171.63,
47930,19:58:00,19:58:00,1335,19,11611.6,
47930,19:59:00,19:59:00,147026,20,12079.59,
47930,20:01:00,20:01:00,147022,21,12725.05,
47930,20:01:00,20:01:00,1273,22,12907.6,
47930,20:04:00,20:04:00,1230,23,13907.62,
47930,20:06:00,20:06:00,1306,24,14269.16,
47930,20:07:00,20:07:00,3606,25,14592.9,
48145,22:54:00,22:54:00,2875,1,0.14,
48145,22:56:00,22:56:00,2876,2,801.12,
48145,22:57:00,22:57:00,2877,3,1555.6,
48145,22:58:00,22:58:00,2878,4,2091.22,
48145,22:59:00,22:59:00,2872,5,2488.6,
48145,23:00:00,23:00:00,1564,6,3095.96,
48145,23:01:00,23:01:00,1562,7,3568.27,
48145,23:02:00,23:02:00,1560,8,4247.88,
48145,23:03:00,23:03:00,1557,9,4638.57,
48145,23:04:00,23:04:00,1550,10,5555.91,
48145,23:05:00,23:05:00,1548,11,5988.83,
48145,23:06:00,23:06:00,1546,12,6647.22,
48145,23:08:00,23:08:00,1538,13,8302.89,
48145,23:10:00,23:10:00,1536,14,8849.97,
48145,23:11:00,23:11:00,1521,15,9345.07,
48145,23:12:00,23:12:00,1515,16,9980.67,
48145,23:13:00,23:13:00,142464,17,10612.71,
48145,23:14:00,23:14:00,1337,18,11171.63,
48145,23:15:00,23:15:00,1335,19,11611.6,
48145,23:15:00,23:15:00,147026,20,12079.59,
48145,23:17:00,23:17:00,147022,21,12725.05,
48145,23:17:00,23:17:00,1273,22,12907.6,
48145,23:20:00,23:20:00,1230,23,13907.62,
48145,23:21:00,23:21:00,1306,24,14269.16,
48145,23:22:00,23:22:00,3606,25,14592.9,
48146,22:54:00,22:54:00,2875,1,0.14,
48146,22:56:00,22:56:00,2876,2,801.12,
48146,22:57:00,22:57:00,2877,3,1555.6,
48146,22:58:00,22:58:00,2878,4,2091.22,
48146,22:59:00,22:59:00,2872,5,2488.6,
48146,23:00:00,23:00:00,1564,6,3095.96,
48146,23:01:00,23:01:00,1562,7,3568.27,
48146,23:02:00,23:02:00,1560,8,4247.88,
48146,23:03:00,23:03:00,1557,9,4638.57,
48146,23:04:00,23:04:00,1550,10,5555.91,
48146,23:05:00,23:05:00,1548,11,5988.83,
48146,23:06:00,23:06:00,1546,12,6647.22,
48146,23:08:00,23:08:00,1538,13,8302.89,
48146,23:10:00,23:10:00,1536,14,8849.97,
48146,23:11:00,23:11:00,1521,15,9345.07,
48146,23:12:00,23:12:00,1515,16,9980.67,
48146,23:13:00,23:13:00,142464,17,10612.71,
48146,23:14:00,23:14:00,1337,18,11171.63,
48146,23:15:00,23:15:00,1335,19,11611.6,
48146,23:15:00,23:15:00,147026,20,12079.59,
48146,23:17:00,23:17:00,147022,21,12725.05,
48146,23:17:00,23:17:00,1273,22,12907.6,
48146,23:20:00,23:20:00,1230,23,13907.62,
48146,23:21:00,23:21:00,1306,24,14269.16,
48146,23:22:00,23:22:00,3606,25,14592.9,
48293,08:12:00,08:12:00,2875,1,0.14,
48293,08:14:00,08:14:00,2876,2,801.12,
48293,08:15:00,08:15:00,2877,3,1555.6,
48293,08:16:00,08:16:00,2878,4,2091.22,
48293,08:17:00,08:17:00,2872,5,2488.6,
48293,08:19:00,08:19:00,1564,6,3095.96,
48293,08:19:00,08:19:00,1562,7,3568.27,
48293,08:21:00,08:21:00,1560,8,4247.88,
48293,08:22:00,08:22:00,1557,9,4638.57,
48293,08:23:00,08:23:00,1550,10,5555.91,
48293,08:24:00,08:24:00,1548,11,5988.83,
48293,08:25:00,08:25:00,1546,12,6647.22,
48293,08:28:00,08:28:00,1538,13,8302.89,
48293,08:29:00,08:29:00,1536,14,8849.97,
48293,08:30:00,08:30:00,1521,15,9345.07,
48293,08:31:00,08:31:00,1515,16,9980.67,
48293,08:32:00,08:32:00,142464,17,10612.71,
48293,08:33:00,08:33:00,1337,18,11171.63,
48293,08:34:00,08:34:00,1335,19,11611.6,
48293,08:35:00,08:35:00,147026,20,12079.59,
48293,08:36:00,08:36:00,147022,21,12725.05,
48293,08:37:00,08:37:00,1273,22,12907.6,
48293,08:39:00,08:39:00,1230,23,13907.62,
48293,08:40:00,08:40:00,1306,24,14269.16,
48293,08:42:00,08:42:00,3606,25,14592.9,
48352,09:13:00,09:15:00,2875,1,0.14,
48352,09:17:00,09:17:00,2876,2,801.12,
48352,09:18:00,09:18:00,2877,3,1555.6,
48352,09:20:00,09:20:00,2878,4,2091.22,
48352,09:20:00,09:20:00,2872,5,2488.6,
48352,09:22:00,09:22:00,1564,6,3095.96,
48352,09:22:00,09:22:00,1562,7,3568.27,
48352,09:24:00,09:24:00,1560,8,4247.88,
48352,09:25:00,09:25:00,1557,9,4638.57,
48352,09:26:00,09:26:00,1550,10,5555.91,
48352,09:27:00,09:27:00,1548,11,5988.83,
48352,09:29:00,09:29:00,1546,12,6647.22,
48352,09:31:00,09:31:00,1538,13,8302.89,
48352,09:33:00,09:33:00,1536,14,8849.97,
48352,09:34:00,09:34:00,1521,15,9345.07,
48352,09:35:00,09:35:00,1515,16,9980.67,
48352,09:36:00,09:36:00,142464,17,10612.71,
48352,09:37:00,09:37:00,1337,18,11171.63,
48352,09:38:00,09:38:00,1335,19,11611.6,
48352,09:39:00,09:39:00,147026,20,12079.59,
48352,09:41:00,09:41:00,147022,21,12725.05,
48352,09:41:00,09:41:00,1273,22,12907.6,
48352,09:44:00,09:44:00,1230,23,13907.62,
48352,09:45:00,09:45:00,1306,24,14269.16,
48352,09:46:00,09:46:00,3606,25,14592.9,
48505,16:43:00,16:45:00,2875,1,0.14,
48505,16:47:00,16:47:00,2876,2,801.12,
48505,16:48:00,16:48:00,2877,3,1555.6,
48505,16:50:00,16:50:00,2878,4,2091.22,
48505,16:50:00,16:50:00,2872,5,2488.6,
48505,16:52:00,16:52:00,1564,6,3095.96,
48505,16:53:00,16:53:00,1562,7,3568.27,
48505,16:54:00,16:54:00,1560,8,4247.88,
48505,16:55:00,16:55:00,1557,9,4638.57,
48505,16:57:00,16:57:00,1550,10,5555.91,
48505,16:58:00,16:58:00,1548,11,5988.83,
48505,16:59:00,16:59:00,1546,12,6647.22,
48505,17:02:00,17:02:00,1538,13,8302.89,
48505,17:04:00,17:04:00,1536,14,8849.97,
48505,17:05:00,17:05:00,1521,15,9345.07,
48505,17:07:00,17:07:00,1515,16,9980.67,
48505,17:08:00,17:08:00,142464,17,10612.71,
48505,17:09:00,17:09:00,1337,18,11171.63,
48505,17:10:00,17:10:00,1335,19,11611.6,
48505,17:11:00,17:11:00,147026,20,12079.59,
48505,17:13:00,17:13:00,147022,21,12725.05,
48505,17:13:00,17:13:00,1273,22,12907.6,
48505,17:16:00,17:16:00,1230,23,13907.62,
48505,17:18:00,17:18:00,1306,24,14269.16,
48505,17:19:00,17:19:00,3606,25,14592.9,
48564,05:47:00,05:49:00,2875,1,0.14,
48564,05:51:00,05:51:00,2876,2,801.12,
48564,05:52:00,05:52:00,2877,3,1555.6,
48564,05:53:00,05:53:00,2878,4,2091.22,
48564,05:54:00,05:54:00,2872,5,2488.6,
48564,05:55:00,05:55:00,1564,6,3095.96,
48564,05:56:00,05:56:00,1562,7,3568.27,
48564,05:58:00,05:58:00,1560,8,4247.88,
48564,05:59:00,05:59:00,1557,9,4638.57,
48564,06:00:00,06:00:00,1550,10,5555.91,
48564,06:01:00,06:01:00,1548,11,5988.83,
48564,06:02:00,06:02:00,1546,12,6647.22,
48564,06:05:00,06:05:00,1538,13,8302.89,
48564,06:06:00,06:06:00,1536,14,8849.97,
48564,06:08:00,06:08:00,1521,15,9345.07,
48564,06:09:00,06:09:00,1515,16,9980.67,
48564,06:09:00,06:09:00,142464,17,10612.71,
48564,06:10:00,06:10:00,1337,18,11171.63,
48564,06:11:00,06:11:00,1335,19,11611.6,
48564,06:12:00,06:12:00,147026,20,12079.59,
48564,06:14:00,06:14:00,147022,21,12725.05,
48564,06:14:00,06:14:00,1273,22,12907.6,
48564,06:17:00,06:17:00,1230,23,13907.62,
48564,06:18:00,06:18:00,1306,24,14269.16,
48564,06:19:00,06:19:00,3606,25,14592.9,
48565,05:47:00,05:49:00,2875,1,0.14,
48565,05:51:00,05:51:00,2876,2,801.12,
48565,05:52:00,05:52:00,2877,3,1555.6,
48565,05:53:00,05:53:00,2878,4,2091.22,
48565,05:54:00,05:54:00,2872,5,2488.6,
48565,05:55:00,05:55:00,1564,6,3095.96,
48565,05:56:00,05:56:00,1562,7,3568.27,
48565,05:58:00,05:58:00,1560,8,4247.88,
48565,05:59:00,05:59:00,1557,9,4638.57,
48565,06:00:00,06:00:00,1550,10,5555.91,
48565,06:01:00,06:01:00,1548,11,5988.83,
48565,06:02:00,06:02:00,1546,12,6647.22,
48565,06:05:00,06:05:00,1538,13,8302.89,
48565,06:06:00,06:06:00,1536,14,8849.97,
48565,06:08:00,06:08:00,1521,15,9345.07,
48565,06:09:00,06:09:00,1515,16,9980.67,
48565,06:09:00,06:09:00,142464,17,10612.71,
48565,06:10:00,06:10:00,1337,18,11171.63,
48565,06:11:00,06:11:00,1335,19,11611.6,
48565,06:12:00,06:12:00,147026,20,12079.59,
48565,06:14:00,06:14:00,147022,21,12725.05,
48565,06:14:00,06:14:00,1273,22,12907.6,
48565,06:17:00,06:17:00,1230,23,13907.62,
48565,06:18:00,06:18:00,1306,24,14269.16,
48565,06:19:00,06:19:00,3606,25,14592.9,
48582,20:48:00,20:50:00,2875,1,0.14,
48582,20:52:00,20:52:00,2876,2,801.12,
48582,20:53:00,20:53:00,2877,3,1555.6,
48582,20:54:00,20:54:00,2878,4,2091.22,
48582,20:55:00,20:55:00,2872,5,2488.6,
48582,20:56:00,20:56:00,1564,6,3095.96,
48582,20:57:00,20:57:00,1562,7,3568.27,
48582,20:58:00,20:58:00,1560,8,4247.88,
48582,20:59:00,20:59:00,1557,9,4638.57,
48582,21:01:00,21:01:00,1550,10,5555.91,
48582,21:01:00,21:01:00,1548,11,5988.83,
48582,21:03:00,21:03:00,1546,12,6647.22,
48582,21:05:00,21:05:00,1538,13,8302.89,
48582,21:07:00,21:07:00,1536,14,8849.97,
48582,21:08:00,21:08:00,1521,15,9345.07,
48582,21:09:00,21:09:00,1515,16,9980.67,
48582,21:10:00,21:10:00,142464,17,10612.71,
48582,21:11:00,21:11:00,1337,18,11171.63,
48582,21:12:00,21:12:00,1335,19,11611.6,
48582,21:13:00,21:13:00,147026,20,12079.59,
48582,21:14:00,21:14:00,147022,21,12725.05,
48582,21:15:00,21:15:00,1273,22,12907.6,
48582,21:18:00,21:18:00,1230,23,13907.62,
48582,21:19:00,21:19:00,1306,24,14269.16,
48582,21:20:00,21:20:00,3606,25,14592.9,
48619,16:23:00,16:25:00,2875,1,0.14,
48619,16:27:00,16:27:00,2876,2,801.12,
48619,16:28:00,16:28:00,2877,3,1555.6,
48619,16:30:00,16:30:00,2878,4,2091.22,
48619,16:30:00,16:30:00,2872,5,2488.6,
48619,16:32:00,16:32:00,1564,6,3095.96,
48619,16:33:00,16:33:00,1562,7,3568.27,
48619,16:34:00,16:34:00,1560,8,4247.88,
48619,16:35:00,16:35:00,1557,9,4638.57,
48619,16:37:00,16:37:00,1550,10,5555.91,
48619,16:38:00,16:38:00,1548,11,5988.83,
48619,16:39:00,16:39:00,1546,12,6647.22,
48619,16:42:00,16:42:00,1538,13,8302.89,
48619,16:44:00,16:44:00,1536,14,8849.97,
48619,16:45:00,16:45:00,1521,15,9345.07,
48619,16:47:00,16:47:00,1515,16,9980.67,
48619,16:48:00,16:48:00,142464,17,10612.71,
48619,16:49:00,16:49:00,1337,18,11171.63,
48619,16:50:00,16:50:00,1335,19,11611.6,
48619,16:51:00,16:51:00,147026,20,12079.59,
48619,16:53:00,16:53:00,147022,21,12725.05,
48619,16:53:00,16:53:00,1273,22,12907.6,
48619,16:56:00,16:56:00,1230,23,13907.62,
48619,16:58:00,16:58:00,1306,24,14269.16,
48619,16:59:00,16:59:00,3606,25,14592.9,
48815,12:25:00,12:27:00,2875,1,0.14,
48815,12:29:00,12:29:00,2876,2,801.12,
48815,12:30:00,12:30:00,2877,3,1555.6,
48815,12:32:00,12:32:00,2878,4,2091.22,
48815,12:32:00,12:32:00,2872,5,2488.6,
48815,12:34:00,12:34:00,1564,6,3095.96,
48815,12:35:00,12:35:00,1562,7,3568.27,
48815,12:36:00,12:36:00,1560,8,4247.88,
48815,12:37:00,12:37:00,1557,9,4638.57,
48815,12:39:00,12:39:00,1550,10,5555.91,
48815,12:40:00,12:40:00,1548,11,5988.83,
48815,12:41:00,12:41:00,1546,12,6647.22,
48815,12:44:00,12:44:00,1538,13,8302.89,
48815,12:46:00,12:46:00,1536,14,8849.97,
48815,12:47:00,12:47:00,1521,15,9345.07,
48815,12:49:00,12:49:00,1515,16,9980.67,
48815,12:50:00,12:50:00,142464,17,10612.71,
48815,12:51:00,12:51:00,1337,18,11171.63,
48815,12:52:00,12:52:00,1335,19,11611.6,
48815,12:53:00,12:53:00,147026,20,12079.59,
48815,12:54:00,12:54:00,147022,21,12725.05,
48815,12:55:00,12:55:00,1273,22,12907.6,
48815,12:58:00,12:58:00,1230,23,13907.62,
48815,12:59:00,12:59:00,1306,24,14269.16,
48815,13:01:00,13:01:00,3606,25,14592.9,
49067,19:59:00,20:01:00,2875,1,0.14,
49067,20:03:00,20:03:00,2876,2,801.12,
49067,20:04:00,20:04:00,2877,3,1555.6,
49067,20:05:00,20:05:00,2878,4,2091.22,
49067,20:06:00,20:06:00,2872,5,2488.6,
49067,20:07:00,20:07:00,1564,6,3095.96,
49067,20:08:00,20:08:00,1562,7,3568.27,
49067,20:10:00,20:10:00,1560,8,4247.88,
49067,20:10:00,20:10:00,1557,9,4638.57,
49067,20:12:00,20:12:00,1550,10,5555.91,
49067,20:13:00,20:13:00,1548,11,5988.83,
49067,20:14:00,20:14:00,1546,12,6647.22,
49067,20:16:00,20:16:00,1538,13,8302.89,
49067,20:18:00,20:18:00,1536,14,8849.97,
49067,20:19:00,20:19:00,1521,15,9345.07,
49067,20:20:00,20:20:00,1515,16,9980.67,
49067,20:21:00,20:21:00,142464,17,10612.71,
49067,20:22:00,20:22:00,1337,18,11171.63,
49067,20:23:00,20:23:00,1335,19,11611.6,
49067,20:24:00,20:24:00,147026,20,12079.59,
49067,20:26:00,20:26:00,147022,21,12725.05,
49067,20:26:00,20:26:00,1273,22,12907.6,
49067,20:29:00,20:29:00,1230,23,13907.62,
49067,20:30:00,20:30:00,1306,24,14269.16,
49067,20:31:00,20:31:00,3606,25,14592.9,
49081,18:01:00,18:03:00,2875,1,0.14,
49081,18:05:00,18:05:00,2876,2,801.12,
49081,18:06:00,18:06:00,2877,3,1555.6,
49081,18:07:00,18:07:00,2878,4,2091.22,
49081,18:08:00,18:08:00,2872,5,2488.6,
49081,18:10:00,18:10:00,1564,6,3095.96,
49081,18:11:00,18:11:00,1562,7,3568.27,
49081,18:12:00,18:12:00,1560,8,4247.88,
49081,18:13:00,18:13:00,1557,9,4638.57,
49081,18:15:00,18:15:00,1550,10,5555.91,
49081,18:15:00,18:15:00,1548,11,5988.83,
49081,18:17:00,18:17:00,1546,12,6647.22,
49081,18:19:00,18:19:00,1538,13,8302.89,
49081,18:21:00,18:21:00,1536,14,8849.97,
49081,18:23:00,18:23:00,1521,15,9345.07,
49081,18:24:00,18:24:00,1515,16,9980.67,
49081,18:25:00,18:25:00,142464,17,10612.71,
49081,18:26:00,18:26:00,1337,18,11171.63,
49081,18:27:00,18:27:00,1335,19,11611.6,
49081,18:28:00,18:28:00,147026,20,12079.59,
49081,18:30:00,18:30:00,147022,21,12725.05,
49081,18:30:00,18:30:00,1273,22,12907.6,
49081,18:33:00,18:33:00,1230,23,13907.62,
49081,18:35:00,18:35:00,1306,24,14269.16,
49081,18:36:00,18:36:00,3606,25,14592.9,
49091,23:29:00,23:31:00,2875,1,0.14,
49091,23:32:00,23:32:00,2876,2,801.12,
49091,23:34:00,23:34:00,2877,3,1555.6,
49091,23:35:00,23:35:00,2878,4,2091.22,
49091,23:36:00,23:36:00,2872,5,2488.6,
49091,23:37:00,23:37:00,1564,6,3095.96,
49091,23:37:00,23:37:00,1562,7,3568.27,
49091,23:39:00,23:39:00,1560,8,4247.88,
49091,23:39:00,23:39:00,1557,9,4638.57,
49091,23:41:00,23:41:00,1550,10,5555.91,
49091,23:41:00,23:41:00,1548,11,5988.83,
49091,23:42:00,23:42:00,1546,12,6647.22,
49091,23:45:00,23:45:00,1538,13,8302.89,
49091,23:46:00,23:46:00,1536,14,8849.97,
49091,23:47:00,23:47:00,1521,15,9345.07,
49091,23:48:00,23:48:00,1515,16,9980.67,
49091,23:49:00,23:49:00,142464,17,10612.71,
49091,23:50:00,23:50:00,1337,18,11171.63,
49091,23:51:00,23:51:00,1335,19,11611.6,
49091,23:52:00,23:52:00,147026,20,12079.59,
49091,23:53:00,23:53:00,147022,21,12725.05,
49091,23:53:00,23:53:00,1273,22,12907.6,
49091,23:56:00,23:56:00,1230,23,13907.62,
49091,23:57:00,23:57:00,1306,24,14269.16,
49091,23:58:00,23:58:00,3606,25,14592.9,
49414,18:20:00,18:22:00,2875,1,0.14,
49414,18:24:00,18:24:00,2876,2,801.12,
49414,18:25:00,18:25:00,2877,3,1555.6,
49414,18:27:00,18:27:00,2878,4,2091.22,
49414,18:27:00,18:27:00,2872,5,2488.6,
49414,18:29:00,18:29:00,1564,6,3095.96,
49414,18:30:00,18:30:00,1562,7,3568.27,
49414,18:31:00,18:31:00,1560,8,4247.88,
49414,18:32:00,18:32:00,1557,9,4638.57,
49414,18:34:00,18:34:00,1550,10,5555.91,
49414,18:35:00,18:35:00,1548,11,5988.83,
49414,18:36:00,18:36:00,1546,12,6647.22,
49414,18:39:00,18:39:00,1538,13,8302.89,
49414,18:41:00,18:41:00,1536,14,8849.97,
49414,18:42:00,18:42:00,1521,15,9345.07,
49414,18:43:00,18:43:00,1515,16,9980.67,
49414,18:44:00,18:44:00,142464,17,10612.71,
49414,18:45:00,18:45:00,1337,18,11171.63,
49414,18:46:00,18:46:00,1335,19,11611.6,
49414,18:47:00,18:47:00,147026,20,12079.59,
49414,18:49:00,18:49:00,147022,21,12725.05,
49414,18:50:00,18:50:00,1273,22,12907.6,
49414,18:53:00,18:53:00,1230,23,13907.62,
49414,18:54:00,18:54:00,1306,24,14269.16,
49414,18:56:00,18:56:00,3606,25,14592.9,
49415,18:20:00,18:22:00,2875,1,0.14,
49415,18:24:00,18:24:00,2876,2,801.12,
49415,18:25:00,18:25:00,2877,3,1555.6,
49415,18:27:00,18:27:00,2878,4,2091.22,
49415,18:27:00,18:27:00,2872,5,2488.6,
49415,18:29:00,18:29:00,1564,6,3095.96,
49415,18:30:00,18:30:00,1562,7,3568.27,
49415,18:31:00,18:31:00,1560,8,4247.88,
49415,18:32:00,18:32:00,1557,9,4638.57,
49415,18:34:00,18:34:00,1550,10,5555.91,
49415,18:35:00,18:35:00,1548,11,5988.83,
49415,18:36:00,18:36:00,1546,12,6647.22,
49415,18:39:00,18:39:00,1538,13,8302.89,
49415,18:41:00,18:41:00,1536,14,8849.97,
49415,18:42:00,18:42:00,1521,15,9345.07,
49415,18:43:00,18:43:00,1515,16,9980.67,
49415,18:44:00,18:44:00,142464,17,10612.71,
49415,18:45:00,18:45:00,1337,18,11171.63,
49415,18:46:00,18:46:00,1335,19,11611.6,
49415,18:47:00,18:47:00,147026,20,12079.59,
49415,18:49:00,18:49:00,147022,21,12725.05,
49415,18:50:00,18:50:00,1273,22,12907.6,
49415,18:53:00,18:53:00,1230,23,13907.62,
49415,18:54:00,18:54:00,1306,24,14269.16,
49415,18:56:00,18:56:00,3606,25,14592.9,
49471,21:43:00,21:43:00,2875,1,0.14,
49471,21:45:00,21:45:00,2876,2,801.12,
49471,21:46:00,21:46:00,2877,3,1555.6,
49471,21:47:00,21:47:00,2878,4,2091.22,
49471,21:48:00,21:48:00,2872,5,2488.6,
49471,21:49:00,21:49:00,1564,6,3095.96,
49471,21:50:00,21:50:00,1562,7,3568.27,
49471,21:51:00,21:51:00,1560,8,4247.88,
49471,21:52:00,21:52:00,1557,9,4638.57,
49471,21:54:00,21:54:00,1550,10,5555.91,
49471,21:54:00,21:54:00,1548,11,5988.83,
49471,21:55:00,21:55:00,1546,12,6647.22,
49471,21:58:00,21:58:00,1538,13,8302.89,
49471,21:59:00,21:59:00,1536,14,8849.97,
49471,22:01:00,22:01:00,1521,15,9345.07,
49471,22:02:00,22:02:00,1515,16,9980.67,
49471,22:03:00,22:03:00,142464,17,10612.71,
49471,22:04:00,22:04:00,1337,18,11171.63,
49471,22:05:00,22:05:00,1335,19,11611.6,
49471,22:05:00,22:05:00,147026,20,12079.59,
49471,22:07:00,22:07:00,147022,21,12725.05,
49471,22:07:00,22:07:00,1273,22,12907.6,
49471,22:10:00,22:10:00,1230,23,13907.62,
49471,22:11:00,22:11:00,1306,24,14269.16,
49471,22:12:00,22:12:00,3606,25,14592.9,
49472,21:43:00,21:43:00,2875,1,0.14,
49472,21:45:00,21:45:00,2876,2,801.12,
49472,21:46:00,21:46:00,2877,3,1555.6,
49472,21:47:00,21:47:00,2878,4,2091.22,
49472,21:48:00,21:48:00,2872,5,2488.6,
49472,21:49:00,21:49:00,1564,6,3095.96,
49472,21:50:00,21:50:00,1562,7,3568.27,
49472,21:51:00,21:51:00,1560,8,4247.88,
49472,21:52:00,21:52:00,1557,9,4638.57,
49472,21:54:00,21:54:00,1550,10,5555.91,
49472,21:54:00,21:54:00,1548,11,5988.83,
49472,21:55:00,21:55:00,1546,12,6647.22,
49472,21:58:00,21:58:00,1538,13,8302.89,
49472,21:59:00,21:59:00,1536,14,8849.97,
49472,22:01:00,22:01:00,1521,15,9345.07,
49472,22:02:00,22:02:00,1515,16,9980.67,
49472,22:03:00,22:03:00,142464,17,10612.71,
49472,22:04:00,22:04:00,1337,18,11171.63,
49472,22:05:00,22:05:00,1335,19,11611.6,
49472,22:05:00,22:05:00,147026,20,12079.59,
49472,22:07:00,22:07:00,147022,21,12725.05,
49472,22:07:00,22:07:00,1273,22,12907.6,
49472,22:10:00,22:10:00,1230,23,13907.62,
49472,22:11:00,22:11:00,1306,24,14269.16,
49472,22:12:00,22:12:00,3606,25,14592.9,
49526,11:40:00,11:42:00,2875,1,0.14,
49526,11:44:00,11:44:00,2876,2,801.12,
49526,11:45:00,11:45:00,2877,3,1555.6,
49526,11:47:00,11:47:00,2878,4,2091.22,
49526,11:47:00,11:47:00,2872,5,2488.6,
49526,11:49:00,11:49:00,1564,6,3095.96,
49526,11:50:00,11:50:00,1562,7,3568.27,
49526,11:51:00,11:51:00,1560,8,4247.88,
49526,11:52:00,11:52:00,1557,9,4638.57,
49526,11:54:00,11:54:00,1550,10,5555.91,
49526,11:55:00,11:55:00,1548,11,5988.83,
49526,11:56:00,11:56:00,1546,12,6647.22,
49526,11:59:00,11:59:00,1538,13,8302.89,
49526,12:01:00,12:01:00,1536,14,8849.97,
49526,12:03:00,12:03:00,1521,15,9345.07,
49526,12:04:00,12:04:00,1515,16,9980.67,
49526,12:05:00,12:05:00,142464,17,10612.71,
49526,12:06:00,12:06:00,1337,18,11171.63,
49526,12:07:00,12:07:00,1335,19,11611.6,
49526,12:08:00,12:08:00,147026,20,12079.59,
49526,12:09:00,12:09:00,147022,21,12725.05,
49526,12:10:00,12:10:00,1273,22,12907.6,
49526,12:13:00,12:13:00,1230,23,13907.62,
49526,12:14:00,12:14:00,1306,24,14269.16,
49526,12:15:00,12:15:00,3606,25,14592.9,
49654,13:32:00,13:34:00,2875,1,0.14,
49654,13:36:00,13:36:00,2876,2,801.12,
49654,13:37:00,13:37:00,2877,3,1555.6,
49654,13:39:00,13:39:00,2878,4,2091.22,
49654,13:39:00,13:39:00,2872,5,2488.6,
49654,13:41:00,13:41:00,1564,6,3095.96,
49654,13:42:00,13:42:00,1562,7,3568.27,
49654,13:43:00,13:43:00,1560,8,4247.88,
49654,13:44:00,13:44:00,1557,9,4638.57,
49654,13:46:00,13:46:00,1550,10,5555.91,
49654,13:47:00,13:47:00,1548,11,5988.83,
49654,13:48:00,13:48:00,1546,12,6647.22,
49654,13:51:00,13:51:00,1538,13,8302.89,
49654,13:53:00,13:53:00,1536,14,8849.97,
49654,13:55:00,13:55:00,1521,15,9345.07,
49654,13:56:00,13:56:00,1515,16,9980.67,
49654,13:57:00,13:57:00,142464,17,10612.71,
49654,13:58:00,13:58:00,1337,18,11171.63,
49654,13:59:00,13:59:00,1335,19,11611.6,
49654,14:00:00,14:00:00,147026,20,12079.59,
49654,14:01:00,14:01:00,147022,21,12725.05,
49654,14:02:00,14:02:00,1273,22,12907.6,
49654,14:05:00,14:05:00,1230,23,13907.62,
49654,14:06:00,14:06:00,1306,24,14269.16,
49654,14:07:00,14:07:00,3606,25,14592.9,
49682,07:27:00,07:29:00,2875,1,0.14,
49682,07:31:00,07:31:00,2876,2,801.12,
49682,07:32:00,07:32:00,2877,3,1555.6,
49682,07:34:00,07:34:00,2878,4,2091.22,
49682,07:35:00,07:35:00,2872,5,2488.6,
49682,07:36:00,07:36:00,1564,6,3095.96,
49682,07:37:00,07:37:00,1562,7,3568.27,
49682,07:39:00,07:39:00,1560,8,4247.88,
49682,07:39:00,07:39:00,1557,9,4638.57,
49682,07:41:00,07:41:00,1550,10,5555.91,
49682,07:42:00,07:42:00,1548,11,5988.83,
49682,07:43:00,07:43:00,1546,12,6647.22,
49682,07:46:00,07:46:00,1538,13,8302.89,
49682,07:48:00,07:48:00,1536,14,8849.97,
49682,07:49:00,07:49:00,1521,15,9345.07,
49682,07:50:00,07:50:00,1515,16,9980.67,
49682,07:51:00,07:51:00,142464,17,10612.71,
49682,07:52:00,07:52:00,1337,18,11171.63,
49682,07:53:00,07:53:00,1335,19,11611.6,
49682,07:54:00,07:54:00,147026,20,12079.59,
49682,07:56:00,07:56:00,147022,21,12725.05,
49682,07:57:00,07:57:00,1273,22,12907.6,
49682,08:00:00,08:00:00,1230,23,13907.62,
49682,08:02:00,08:02:00,1306,24,14269.16,
49682,08:03:00,08:03:00,3606,25,14592.9,
49694,08:12:00,08:12:00,2875,1,0.14,
49694,08:14:00,08:14:00,2876,2,801.12,
49694,08:15:00,08:15:00,2877,3,1555.6,
49694,08:16:00,08:16:00,2878,4,2091.22,
49694,08:17:00,08:17:00,2872,5,2488.6,
49694,08:19:00,08:19:00,1564,6,3095.96,
49694,08:19:00,08:19:00,1562,7,3568.27,
49694,08:21:00,08:21:00,1560,8,4247.88,
49694,08:22:00,08:22:00,1557,9,4638.57,
49694,08:23:00,08:23:00,1550,10,5555.91,
49694,08:24:00,08:24:00,1548,11,5988.83,
49694,08:25:00,08:25:00,1546,12,6647.22,
49694,08:28:00,08:28:00,1538,13,8302.89,
49694,08:29:00,08:29:00,1536,14,8849.97,
49694,08:30:00,08:30:00,1521,15,9345.07,
49694,08:31:00,08:31:00,1515,16,9980.67,
49694,08:32:00,08:32:00,142464,17,10612.71,
49694,08:33:00,08:33:00,1337,18,11171.63,
49694,08:34:00,08:34:00,1335,19,11611.6,
49694,08:35:00,08:35:00,147026,20,12079.59,
49694,08:36:00,08:36:00,147022,21,12725.05,
49694,08:37:00,08:37:00,1273,22,12907.6,
49694,08:39:00,08:39:00,1230,23,13907.62,
49694,08:40:00,08:40:00,1306,24,14269.16,
49694,08:42:00,08:42:00,3606,25,14592.9,
49767,21:09:00,21:11:00,2875,1,0.14,
49767,21:12:00,21:12:00,2876,2,801.12,
49767,21:14:00,21:14:00,2877,3,1555.6,
49767,21:15:00,21:15:00,2878,4,2091.22,
49767,21:16:00,21:16:00,2872,5,2488.6,
49767,21:17:00,21:17:00,1564,6,3095.96,
49767,21:18:00,21:18:00,1562,7,3568.27,
49767,21:19:00,21:19:00,1560,8,4247.88,
49767,21:20:00,21:20:00,1557,9,4638.57,
49767,21:21:00,21:21:00,1550,10,5555.91,
49767,21:22:00,21:22:00,1548,11,5988.83,
49767,21:23:00,21:23:00,1546,12,6647.22,
49767,21:25:00,21:25:00,1538,13,8302.89,
49767,21:27:00,21:27:00,1536,14,8849.97,
49767,21:28:00,21:28:00,1521,15,9345.07,
49767,21:29:00,21:29:00,1515,16,9980.67,
49767,21:30:00,21:30:00,142464,17,10612.71,
49767,21:31:00,21:31:00,1337,18,11171.63,
49767,21:32:00,21:32:00,1335,19,11611.6,
49767,21:33:00,21:33:00,147026,20,12079.59,
49767,21:35:00,21:35:00,147022,21,12725.05,
49767,21:35:00,21:35:00,1273,22,12907.6,
49767,21:38:00,21:38:00,1230,23,13907.62,
49767,21:39:00,21:39:00,1306,24,14269.16,
49767,21:40:00,21:40:00,3606,25,14592.9,
49876,10:56:00,10:58:00,2875,1,0.14,
49876,11:00:00,11:00:00,2876,2,801.12,
49876,11:01:00,11:01:00,2877,3,1555.6,
49876,11:03:00,11:03:00,2878,4,2091.22,
49876,11:03:00,11:03:00,2872,5,2488.6,
49876,11:05:00,11:05:00,1564,6,3095.96,
49876,11:06:00,11:06:00,1562,7,3568.27,
49876,11:07:00,11:07:00,1560,8,4247.88,
49876,11:08:00,11:08:00,1557,9,4638.57,
49876,11:10:00,11:10:00,1550,10,5555.91,
49876,11:11:00,11:11:00,1548,11,5988.83,
49876,11:12:00,11:12:00,1546,12,6647.22,
49876,11:15:00,11:15:00,1538,13,8302.89,
49876,11:17:00,11:17:00,1536,14,8849.97,
49876,11:19:00,11:19:00,1521,15,9345.07,
49876,11:20:00,11:20:00,1515,16,9980.67,
49876,11:21:00,11:21:00,142464,17,10612.71,
49876,11:22:00,11:22:00,1337,18,11171.63,
49876,11:23:00,11:23:00,1335,19,11611.6,
49876,11:24:00,11:24:00,147026,20,12079.59,
49876,11:25:00,11:25:00,147022,21,12725.05,
49876,11:26:00,11:26:00,1273,22,12907.6,
49876,11:29:00,11:29:00,1230,23,13907.62,
49876,11:30:00,11:30:00,1306,24,14269.16,
49876,11:31:00,11:31:00,3606,25,14592.9,
49976,09:13:00,09:15:00,2875,1,0.14,
49976,09:17:00,09:17:00,2876,2,801.12,
49976,09:18:00,09:18:00,2877,3,1555.6,
49976,09:20:00,09:20:00,2878,4,2091.22,
49976,09:20:00,09:20:00,2872,5,2488.6,
49976,09:22:00,09:22:00,1564,6,3095.96,
49976,09:22:00,09:22:00,1562,7,3568.27,
49976,09:24:00,09:24:00,1560,8,4247.88,
49976,09:25:00,09:25:00,1557,9,4638.57,
49976,09:26:00,09:26:00,1550,10,5555.91,
49976,09:27:00,09:27:00,1548,11,5988.83,
49976,09:29:00,09:29:00,1546,12,6647.22,
49976,09:31:00,09:31:00,1538,13,8302.89,
49976,09:33:00,09:33:00,1536,14,8849.97,
49976,09:34:00,09:34:00,1521,15,9345.07,
49976,09:35:00,09:35:00,1515,16,9980.67,
49976,09:36:00,09:36:00,142464,17,10612.71,
49976,09:37:00,09:37:00,1337,18,11171.63,
49976,09:38:00,09:38:00,1335,19,11611.6,
49976,09:39:00,09:39:00,147026,20,12079.59,
49976,09:41:00,09:41:00,147022,21,12725.05,
49976,09:41:00,09:41:00,1273,22,12907.6,
49976,09:44:00,09:44:00,1230,23,13907.62,
49976,09:45:00,09:45:00,1306,24,14269.16,
49976,09:46:00,09:46:00,3606,25,14592.9,
50142,23:40:00,23:41:00,2875,1,0.14,
50142,23:42:00,23:42:00,2876,2,801.12,
50142,23:44:00,23:44:00,2877,3,1555.6,
50142,23:45:00,23:45:00,2878,4,2091.22,
50142,23:45:00,23:45:00,2872,5,2488.6,
50142,23:46:00,23:46:00,1564,6,3095.96,
50142,23:47:00,23:47:00,1562,7,3568.27,
50142,23:48:00,23:48:00,1560,8,4247.88,
50142,23:49:00,23:49:00,1557,9,4638.57,
50142,23:50:00,23:50:00,1550,10,5555.91,
50142,23:51:00,23:51:00,1548,11,5988.83,
50142,23:52:00,23:52:00,1546,12,6647.22,
50142,23:55:00,23:55:00,1538,13,8302.89,
50142,23:56:00,23:56:00,1536,14,8849.97,
50142,23:57:00,23:57:00,1521,15,9345.07,
50142,23:58:00,23:58:00,1515,16,9980.67,
50142,23:59:00,23:59:00,142464,17,10612.71,
50142,24:00:00,24:00:00,1337,18,11171.63,
50142,24:01:00,24:01:00,1335,19,11611.6,
50142,24:02:00,24:02:00,147026,20,12079.59,
50142,24:03:00,24:03:00,147022,21,12725.05,
50142,24:03:00,24:03:00,1273,22,12907.6,
50142,24:06:00,24:06:00,1230,23,13907.62,
50142,24:07:00,24:07:00,1306,24,14269.16,
50142,24:08:00,24:08:00,3606,25,14592.9,
50439,16:04:00,16:06:00,2875,1,0.14,
50439,16:08:00,16:08:00,2876,2,801.12,
50439,16:09:00,16:09:00,2877,3,1555.6,
50439,16:11:00,16:11:00,2878,4,2091.22,
50439,16:11:00,16:11:00,2872,5,2488.6,
50439,16:13:00,16:13:00,1564,6,3095.96,
50439,16:14:00,16:14:00,1562,7,3568.27,
50439,16:15:00,16:15:00,1560,8,4247.88,
50439,16:16:00,16:16:00,1557,9,4638.57,
50439,16:18:00,16:18:00,1550,10,5555.91,
50439,16:19:00,16:19:00,1548,11,5988.83,
50439,16:20:00,16:20:00,1546,12,6647.22,
50439,16:23:00,16:23:00,1538,13,8302.89,
50439,16:25:00,16:25:00,1536,14,8849.97,
50439,16:26:00,16:26:00,1521,15,9345.07,
50439,16:28:00,16:28:00,1515,16,9980.67,
50439,16:29:00,16:29:00,142464,17,10612.71,
50439,16:30:00,16:30:00,1337,18,11171.63,
50439,16:31:00,16:31:00,1335,19,11611.6,
50439,16:32:00,16:32:00,147026,20,12079.59,
50439,16:34:00,16:34:00,147022,21,12725.05,
50439,16:34:00,16:34:00,1273,22,12907.6,
50439,16:37:00,16:37:00,1230,23,13907.62,
50439,16:39:00,16:39:00,1306,24,14269.16,
50439,16:40:00,16:40:00,3606,25,14592.9,
50470,07:11:38,07:12:00,2875,1,0.14,
50470,07:13:00,07:13:00,2876,2,801.12,
50470,07:15:00,07:15:00,2877,3,1555.6,
50470,07:16:00,07:16:00,2878,4,2091.22,
50470,07:17:00,07:17:00,2872,5,2488.6,
50470,07:18:00,07:18:00,1564,6,3095.96,
50470,07:19:00,07:19:00,1562,7,3568.27,
50470,07:20:00,07:20:00,1560,8,4247.88,
50470,07:21:00,07:21:00,1557,9,4638.57,
50470,07:22:00,07:22:00,1550,10,5555.91,
50470,07:23:00,07:23:00,1548,11,5988.83,
50470,07:24:00,07:24:00,1546,12,6647.22,
50470,07:27:00,07:27:00,1538,13,8302.89,
50470,07:28:00,07:28:00,1536,14,8849.97,
50470,07:29:00,07:29:00,1521,15,9345.07,
50470,07:30:00,07:30:00,1515,16,9980.67,
50470,07:31:00,07:31:00,142464,17,10612.71,
50470,07:32:00,07:32:00,1337,18,11171.63,
50470,07:33:00,07:33:00,1335,19,11611.6,
50470,07:34:00,07:34:00,147026,20,12079.59,
50470,07:35:00,07:35:00,147022,21,12725.05,
50470,07:36:00,07:36:00,1273,22,12907.6,
50470,07:38:00,07:38:00,1230,23,13907.62,
50470,07:39:00,07:39:00,1306,24,14269.16,
50470,07:40:00,07:40:00,3606,25,14592.9,
50688,20:45:00,20:47:00,2875,1,0.14,
50688,20:48:00,20:48:00,2876,2,801.12,
50688,20:50:00,20:50:00,2877,3,1555.6,
50688,20:51:00,20:51:00,2878,4,2091.22,
50688,20:52:00,20:52:00,2872,5,2488.6,
50688,20:53:00,20:53:00,1564,6,3095.96,
50688,20:54:00,20:54:00,1562,7,3568.27,
50688,20:55:00,20:55:00,1560,8,4247.88,
50688,20:56:00,20:56:00,1557,9,4638.57,
50688,20:57:00,20:57:00,1550,10,5555.91,
50688,20:58:00,20:58:00,1548,11,5988.83,
50688,20:59:00,20:59:00,1546,12,6647.22,
50688,21:01:00,21:01:00,1538,13,8302.89,
50688,21:03:00,21:03:00,1536,14,8849.97,
50688,21:04:00,21:04:00,1521,15,9345.07,
50688,21:05:00,21:05:00,1515,16,9980.67,
50688,21:06:00,21:06:00,142464,17,10612.71,
50688,21:07:00,21:07:00,1337,18,11171.63,
50688,21:08:00,21:08:00,1335,19,11611.6,
50688,21:09:00,21:09:00,147026,20,12079.59,
50688,21:11:00,21:11:00,147022,21,12725.05,
50688,21:11:00,21:11:00,1273,22,12907.6,
50688,21:14:00,21:14:00,1230,23,13907.62,
50688,21:15:00,21:15:00,1306,24,14269.16,
50688,21:16:00,21:16:00,3606,25,14592.9,
50783,17:41:00,17:43:00,2875,1,0.14,
50783,17:45:00,17:45:00,2876,2,801.12,
50783,17:46:00,17:46:00,2877,3,1555.6,
50783,17:48:00,17:48:00,2878,4,2091.22,
50783,17:48:00,17:48:00,2872,5,2488.6,
50783,17:50:00,17:50:00,1564,6,3095.96,
50783,17:51:00,17:51:00,1562,7,3568.27,
50783,17:52:00,17:52:00,1560,8,4247.88,
50783,17:53:00,17:53:00,1557,9,4638.57,
50783,17:55:00,17:55:00,1550,10,5555.91,
50783,17:56:00,17:56:00,1548,11,5988.83,
50783,17:57:00,17:57:00,1546,12,6647.22,
50783,18:00:00,18:00:00,1538,13,8302.89,
50783,18:02:00,18:02:00,1536,14,8849.97,
50783,18:03:00,18:03:00,1521,15,9345.07,
50783,18:05:00,18:05:00,1515,16,9980.67,
50783,18:06:00,18:06:00,142464,17,10612.71,
50783,18:07:00,18:07:00,1337,18,11171.63,
50783,18:08:00,18:08:00,1335,19,11611.6,
50783,18:09:00,18:09:00,147026,20,12079.59,
50783,18:11:00,18:11:00,147022,21,12725.05,
50783,18:11:00,18:11:00,1273,22,12907.6,
50783,18:14:00,18:14:00,1230,23,13907.62,
50783,18:16:00,18:16:00,1306,24,14269.16,
50783,18:17:00,18:17:00,3606,25,14592.9,
50849,11:05:00,11:07:00,2875,1,0.14,
50849,11:09:00,11:09:00,2876,2,801.12,
50849,11:10:00,11:10:00,2877,3,1555.6,
50849,11:12:00,11:12:00,2878,4,2091.22,
50849,11:12:00,11:12:00,2872,5,2488.6,
50849,11:14:00,11:14:00,1564,6,3095.96,
50849,11:15:00,11:15:00,1562,7,3568.27,
50849,11:16:00,11:16:00,1560,8,4247.88,
50849,11:17:00,11:17:00,1557,9,4638.57,
50849,11:19:00,11:19:00,1550,10,5555.91,
50849,11:20:00,11:20:00,1548,11,5988.83,
50849,11:21:00,11:21:00,1546,12,6647.22,
50849,11:24:00,11:24:00,1538,13,8302.89,
50849,11:26:00,11:26:00,1536,14,8849.97,
50849,11:27:00,11:27:00,1521,15,9345.07,
50849,11:28:00,11:28:00,1515,16,9980.67,
50849,11:29:00,11:29:00,142464,17,10612.71,
50849,11:30:00,11:30:00,1337,18,11171.63,
50849,11:31:00,11:31:00,1335,19,11611.6,
50849,11:32:00,11:32:00,147026,20,12079.59,
50849,11:34:00,11:34:00,147022,21,12725.05,
50849,11:34:00,11:34:00,1273,22,12907.6,
50849,11:37:00,11:37:00,1230,23,13907.62,
50849,11:39:00,11:39:00,1306,24,14269.16,
50849,11:40:00,11:40:00,3606,25,14592.9,
51371,13:01:00,13:03:00,2875,1,0.14,
51371,13:05:00,13:05:00,2876,2,801.12,
51371,13:06:00,13:06:00,2877,3,1555.6,
51371,13:08:00,13:08:00,2878,4,2091.22,
51371,13:08:00,13:08:00,2872,5,2488.6,
51371,13:10:00,13:10:00,1564,6,3095.96,
51371,13:11:00,13:11:00,1562,7,3568.27,
51371,13:12:00,13:12:00,1560,8,4247.88,
51371,13:13:00,13:13:00,1557,9,4638.57,
51371,13:15:00,13:15:00,1550,10,5555.91,
51371,13:16:00,13:16:00,1548,11,5988.83,
51371,13:17:00,13:17:00,1546,12,6647.22,
51371,13:20:00,13:20:00,1538,13,8302.89,
51371,13:22:00,13:22:00,1536,14,8849.97,
51371,13:23:00,13:23:00,1521,15,9345.07,
51371,13:25:00,13:25:00,1515,16,9980.67,
51371,13:26:00,13:26:00,142464,17,10612.71,
51371,13:27:00,13:27:00,1337,18,11171.63,
51371,13:28:00,13:28:00,1335,19,11611.6,
51371,13:29:00,13:29:00,147026,20,12079.59,
51371,13:30:00,13:30:00,147022,21,12725.05,
51371,13:31:00,13:31:00,1273,22,12907.6,
51371,13:34:00,13:34:00,1230,23,13907.62,
51371,13:35:00,13:35:00,1306,24,14269.16,
51371,13:37:00,13:37:00,3606,25,14592.9,
51591,06:27:50,06:28:00,2875,1,0.14,
51591,06:29:00,06:29:00,2876,2,801.12,
51591,06:31:00,06:31:00,2877,3,1555.6,
51591,06:32:00,06:32:00,2878,4,2091.22,
51591,06:33:00,06:33:00,2872,5,2488.6,
51591,06:34:00,06:34:00,1564,6,3095.96,
51591,06:35:00,06:35:00,1562,7,3568.27,
51591,06:36:00,06:36:00,1560,8,4247.88,
51591,06:37:00,06:37:00,1557,9,4638.57,
51591,06:38:00,06:38:00,1550,10,5555.91,
51591,06:39:00,06:39:00,1548,11,5988.83,
51591,06:40:00,06:40:00,1546,12,6647.22,
51591,06:43:00,06:43:00,1538,13,8302.89,
51591,06:44:00,06:44:00,1536,14,8849.97,
51591,06:45:00,06:45:00,1521,15,9345.07,
51591,06:46:00,06:46:00,1515,16,9980.67,
51591,06:47:00,06:47:00,142464,17,10612.71,
51591,06:48:00,06:48:00,1337,18,11171.63,
51591,06:49:00,06:49:00,1335,19,11611.6,
51591,06:50:00,06:50:00,147026,20,12079.59,
51591,06:51:00,06:51:00,147022,21,12725.05,
51591,06:52:00,06:52:00,1273,22,12907.6,
51591,06:54:00,06:54:00,1230,23,13907.62,
51591,06:55:00,06:55:00,1306,24,14269.16,
51591,06:56:00,06:56:00,3606,25,14592.9,
51662,22:37:00,22:37:00,2875,1,0.14,
51662,22:39:00,22:39:00,2876,2,801.12,
51662,22:40:00,22:40:00,2877,3,1555.6,
51662,22:41:00,22:41:00,2878,4,2091.22,
51662,22:42:00,22:42:00,2872,5,2488.6,
51662,22:43:00,22:43:00,1564,6,3095.96,
51662,22:44:00,22:44:00,1562,7,3568.27,
51662,22:45:00,22:45:00,1560,8,4247.88,
51662,22:46:00,22:46:00,1557,9,4638.57,
51662,22:47:00,22:47:00,1550,10,5555.91,
51662,22:48:00,22:48:00,1548,11,5988.83,
51662,22:49:00,22:49:00,1546,12,6647.22,
51662,22:51:00,22:51:00,1538,13,8302.89,
51662,22:53:00,22:53:00,1536,14,8849.97,
51662,22:54:00,22:54:00,1521,15,9345.07,
51662,22:55:00,22:55:00,1515,16,9980.67,
51662,22:56:00,22:56:00,142464,17,10612.71,
51662,22:57:00,22:57:00,1337,18,11171.63,
51662,22:58:00,22:58:00,1335,19,11611.6,
51662,22:58:00,22:58:00,147026,20,12079.59,
51662,23:00:00,23:00:00,147022,21,12725.05,
51662,23:00:00,23:00:00,1273,22,12907.6,
51662,23:03:00,23:03:00,1230,23,13907.62,
51662,23:04:00,23:04:00,1306,24,14269.16,
51662,23:05:00,23:05:00,3606,25,14592.9,
51663,22:37:00,22:37:00,2875,1,0.14,
51663,22:39:00,22:39:00,2876,2,801.12,
51663,22:40:00,22:40:00,2877,3,1555.6,
51663,22:41:00,22:41:00,2878,4,2091.22,
51663,22:42:00,22:42:00,2872,5,2488.6,
51663,22:43:00,22:43:00,1564,6,3095.96,
51663,22:44:00,22:44:00,1562,7,3568.27,
51663,22:45:00,22:45:00,1560,8,4247.88,
51663,22:46:00,22:46:00,1557,9,4638.57,
51663,22:47:00,22:47:00,1550,10,5555.91,
51663,22:48:00,22:48:00,1548,11,5988.83,
51663,22:49:00,22:49:00,1546,12,6647.22,
51663,22:51:00,22:51:00,1538,13,8302.89,
51663,22:53:00,22:53:00,1536,14,8849.97,
51663,22:54:00,22:54:00,1521,15,9345.07,
51663,22:55:00,22:55:00,1515,16,9980.67,
51663,22:56:00,22:56:00,142464,17,10612.71,
51663,22:57:00,22:57:00,1337,18,11171.63,
51663,22:58:00,22:58:00,1335,19,11611.6,
51663,22:58:00,22:58:00,147026,20,12079.59,
51663,23:00:00,23:00:00,147022,21,12725.05,
51663,23:00:00,23:00:00,1273,22,12907.6,
51663,23:03:00,23:03:00,1230,23,13907.62,
51663,23:04:00,23:04:00,1306,24,14269.16,
51663,23:05:00,23:05:00,3606,25,14592.9,
51725,16:23:00,16:25:00,2875,1,0.14,
51725,16:27:00,16:27:00,2876,2,801.12,
51725,16:28:00,16:28:00,2877,3,1555.6,
51725,16:30:00,16:30:00,2878,4,2091.22,
51725,16:30:00,16:30:00,2872,5,2488.6,
51725,16:32:00,16:32:00,1564,6,3095.96,
51725,16:33:00,16:33:00,1562,7,3568.27,
51725,16:34:00,16:34:00,1560,8,4247.88,
51725,16:35:00,16:35:00,1557,9,4638.57,
51725,16:37:00,16:37:00,1550,10,5555.91,
51725,16:38:00,16:38:00,1548,11,5988.83,
51725,16:39:00,16:39:00,1546,12,6647.22,
51725,16:42:00,16:42:00,1538,13,8302.89,
51725,16:44:00,16:44:00,1536,14,8849.97,
51725,16:45:00,16:45:00,1521,15,9345.07,
51725,16:47:00,16:47:00,1515,16,9980.67,
51725,16:48:00,16:48:00,142464,17,10612.71,
51725,16:49:00,16:49:00,1337,18,11171.63,
51725,16:50:00,16:50:00,1335,19,11611.6,
51725,16:51:00,16:51:00,147026,20,12079.59,
51725,16:53:00,16:53:00,147022,21,12725.05,
51725,16:53:00,16:53:00,1273,22,12907.6,
51725,16:56:00,16:56:00,1230,23,13907.62,
51725,16:58:00,16:58:00,1306,24,14269.16,
51725,16:59:00,16:59:00,3606,25,14592.9,
51803,19:08:00,19:09:00,2875,1,0.14,
51803,19:11:00,19:11:00,2876,2,801.12,
51803,19:12:00,19:12:00,2877,3,1555.6,
51803,19:13:00,19:13:00,2878,4,2091.22,
51803,19:14:00,19:14:00,2872,5,2488.6,
51803,19:15:00,19:15:00,1564,6,3095.96,
51803,19:16:00,19:16:00,1562,7,3568.27,
51803,19:18:00,19:18:00,1560,8,4247.88,
51803,19:18:00,19:18:00,1557,9,4638.57,
51803,19:20:00,19:20:00,1550,10,5555.91,
51803,19:21:00,19:21:00,1548,11,5988.83,
51803,19:22:00,19:22:00,1546,12,6647.22,
51803,19:25:00,19:25:00,1538,13,8302.89,
51803,19:27:00,19:27:00,1536,14,8849.97,
51803,19:28:00,19:28:00,1521,15,9345.07,
51803,19:29:00,19:29:00,1515,16,9980.67,
51803,19:30:00,19:30:00,142464,17,10612.71,
51803,19:31:00,19:31:00,1337,18,11171.63,
51803,19:32:00,19:32:00,1335,19,11611.6,
51803,19:33:00,19:33:00,147026,20,12079.59,
51803,19:35:00,19:35:00,147022,21,12725.05,
51803,19:35:00,19:35:00,1273,22,12907.6,
51803,19:38:00,19:38:00,1230,23,13907.62,
51803,19:40:00,19:40:00,1306,24,14269.16,
51803,19:41:00,19:41:00,3606,25,14592.9,
51997,12:25:00,12:27:00,2875,1,0.14,
51997,12:29:00,12:29:00,2876,2,801.12,
51997,12:30:00,12:30:00,2877,3,1555.6,
51997,12:32:00,12:32:00,2878,4,2091.22,
51997,12:32:00,12:32:00,2872,5,2488.6,
51997,12:34:00,12:34:00,1564,6,3095.96,
51997,12:35:00,12:35:00,1562,7,3568.27,
51997,12:36:00,12:36:00,1560,8,4247.88,
51997,12:37:00,12:37:00,1557,9,4638.57,
51997,12:39:00,12:39:00,1550,10,5555.91,
51997,12:40:00,12:40:00,1548,11,5988.83,
51997,12:41:00,12:41:00,1546,12,6647.22,
51997,12:44:00,12:44:00,1538,13,8302.89,
51997,12:46:00,12:46:00,1536,14,8849.97,
51997,12:47:00,12:47:00,1521,15,9345.07,
51997,12:49:00,12:49:00,1515,16,9980.67,
51997,12:50:00,12:50:00,142464,17,10612.71,
51997,12:51:00,12:51:00,1337,18,11171.63,
51997,12:52:00,12:52:00,1335,19,11611.6,
51997,12:53:00,12:53:00,147026,20,12079.59,
51997,12:54:00,12:54:00,147022,21,12725.05,
51997,12:55:00,12:55:00,1273,22,12907.6,
51997,12:58:00,12:58:00,1230,23,13907.62,
51997,12:59:00,12:59:00,1306,24,14269.16,
51997,13:01:00,13:01:00,3606,25,14592.9,
52116,06:27:50,06:28:00,2875,1,0.14,
52116,06:29:00,06:29:00,2876,2,801.12,
52116,06:31:00,06:31:00,2877,3,1555.6,
52116,06:32:00,06:32:00,2878,4,2091.22,
52116,06:33:00,06:33:00,2872,5,2488.6,
52116,06:34:00,06:34:00,1564,6,3095.96,
52116,06:35:00,06:35:00,1562,7,3568.27,
52116,06:36:00,06:36:00,1560,8,4247.88,
52116,06:37:00,06:37:00,1557,9,4638.57,
52116,06:38:00,06:38:00,1550,10,5555.91,
52116,06:39:00,06:39:00,1548,11,5988.83,
52116,06:40:00,06:40:00,1546,12,6647.22,
52116,06:43:00,06:43:00,1538,13,8302.89,
52116,06:44:00,06:44:00,1536,14,8849.97,
52116,06:45:00,06:45:00,1521,15,9345.07,
52116,06:46:00,06:46:00,1515,16,9980.67,
52116,06:47:00,06:47:00,142464,17,10612.71,
52116,06:48:00,06:48:00,1337,18,11171.63,
52116,06:49:00,06:49:00,1335,19,11611.6,
52116,06:50:00,06:50:00,147026,20,12079.59,
52116,06:51:00,06:51:00,147022,21,12725.05,
52116,06:52:00,06:52:00,1273,22,12907.6,
52116,06:54:00,06:54:00,1230,23,13907.62,
52116,06:55:00,06:55:00,1306,24,14269.16,
52116,06:56:00,06:56:00,3606,25,14592.9,
52532,16:43:00,16:45:00,2875,1,0.14,
52532,16:47:00,16:47:00,2876,2,801.12,
52532,16:48:00,16:48:00,2877,3,1555.6,
52532,16:50:00,16:50:00,2878,4,2091.22,
52532,16:50:00,16:50:00,2872,5,2488.6,
52532,16:52:00,16:52:00,1564,6,3095.96,
52532,16:53:00,16:53:00,1562,7,3568.27,
52532,16:54:00,16:54:00,1560,8,4247.88,
52532,16:55:00,16:55:00,1557,9,4638.57,
52532,16:57:00,16:57:00,1550,10,5555.91,
52532,16:58:00,16:58:00,1548,11,5988.83,
52532,16:59:00,16:59:00,1546,12,6647.22,
52532,17:02:00,17:02:00,1538,13,8302.89,
52532,17:04:00,17:04:00,1536,14,8849.97,
52532,17:05:00,17:05:00,1521,15,9345.07,
52532,17:07:00,17:07:00,1515,16,9980.67,
52532,17:08:00,17:08:00,142464,17,10612.71,
52532,17:09:00,17:09:00,1337,18,11171.63,
52532,17:10:00,17:10:00,1335,19,11611.6,
52532,17:11:00,17:11:00,147026,20,12079.59,
52532,17:13:00,17:13:00,147022,21,12725.05,
52532,17:13:00,17:13:00,1273,22,12907.6,
52532,17:16:00,17:16:00,1230,23,13907.62,
52532,17:18:00,17:18:00,1306,24,14269.16,
52532,17:19:00,17:19:00,3606,25,14592.9,
52853,18:21:00,18:23:00,2875,1,0.14,
52853,18:25:00,18:25:00,2876,2,801.12,
52853,18:26:00,18:26:00,2877,3,1555.6,
52853,18:27:00,18:27:00,2878,4,2091.22,
52853,18:28:00,18:28:00,2872,5,2488.6,
52853,18:30:00,18:30:00,1564,6,3095.96,
52853,18:31:00,18:31:00,1562,7,3568.27,
52853,18:32:00,18:32:00,1560,8,4247.88,
52853,18:33:00,18:33:00,1557,9,4638.57,
52853,18:35:00,18:35:00,1550,10,5555.91,
52853,18:35:00,18:35:00,1548,11,5988.83,
52853,18:37:00,18:37:00,1546,12,6647.22,
52853,18:39:00,18:39:00,1538,13,8302.89,
52853,18:41:00,18:41:00,1536,14,8849.97,
52853,18:43:00,18:43:00,1521,15,9345.07,
52853,18:44:00,18:44:00,1515,16,9980.67,
52853,18:45:00,18:45:00,142464,17,10612.71,
52853,18:46:00,18:46:00,1337,18,11171.63,
52853,18:47:00,18:47:00,1335,19,11611.6,
52853,18:48:00,18:48:00,147026,20,12079.59,
52853,18:50:00,18:50:00,147022,21,12725.05,
52853,18:50:00,18:50:00,1273,22,12907.6,
52853,18:53:00,18:53:00,1230,23,13907.62,
52853,18:55:00,18:55:00,1306,24,14269.16,
52853,18:56:00,18:56:00,3606,25,14592.9,
52878,22:37:00,22:38:00,2875,1,0.14,
52878,22:39:00,22:39:00,2876,2,801.12,
52878,22:41:00,22:41:00,2877,3,1555.6,
52878,22:42:00,22:42:00,2878,4,2091.22,
52878,22:42:00,22:42:00,2872,5,2488.6,
52878,22:44:00,22:44:00,1564,6,3095.96,
52878,22:44:00,22:44:00,1562,7,3568.27,
52878,22:46:00,22:46:00,1560,8,4247.88,
52878,22:46:00,22:46:00,1557,9,4638.57,
52878,22:48:00,22:48:00,1550,10,5555.91,
52878,22:48:00,22:48:00,1548,11,5988.83,
52878,22:49:00,22:49:00,1546,12,6647.22,
52878,22:52:00,22:52:00,1538,13,8302.89,
52878,22:53:00,22:53:00,1536,14,8849.97,
52878,22:54:00,22:54:00,1521,15,9345.07,
52878,22:55:00,22:55:00,1515,16,9980.67,
52878,22:57:00,22:57:00,142464,17,10612.71,
52878,22:58:00,22:58:00,1337,18,11171.63,
52878,22:59:00,22:59:00,1335,19,11611.6,
52878,22:59:00,22:59:00,147026,20,12079.59,
52878,23:01:00,23:01:00,147022,21,12725.05,
52878,23:01:00,23:01:00,1273,22,12907.6,
52878,23:03:00,23:03:00,1230,23,13907.62,
52878,23:04:00,23:04:00,1306,24,14269.16,
52878,23:06:00,23:06:00,3606,25,14592.9,
52950,18:42:00,18:45:00,2875,1,0.14,
52950,18:47:00,18:47:00,2876,2,801.12,
52950,18:48:00,18:48:00,2877,3,1555.6,
52950,18:49:00,18:49:00,2878,4,2091.22,
52950,18:50:00,18:50:00,2872,5,2488.6,
52950,18:52:00,18:52:00,1564,6,3095.96,
52950,18:53:00,18:53:00,1562,7,3568.27,
52950,18:54:00,18:54:00,1560,8,4247.88,
52950,18:55:00,18:55:00,1557,9,4638.57,
52950,18:57:00,18:57:00,1550,10,5555.91,
52950,18:57:00,18:57:00,1548,11,5988.83,
52950,18:59:00,18:59:00,1546,12,6647.22,
52950,19:01:00,19:01:00,1538,13,8302.89,
52950,19:03:00,19:03:00,1536,14,8849.97,
52950,19:05:00,19:05:00,1521,15,9345.07,
52950,19:06:00,19:06:00,1515,16,9980.67,
52950,19:07:00,19:07:00,142464,17,10612.71,
52950,19:08:00,19:08:00,1337,18,11171.63,
52950,19:09:00,19:09:00,1335,19,11611.6,
52950,19:10:00,19:10:00,147026,20,12079.59,
52950,19:12:00,19:12:00,147022,21,12725.05,
52950,19:12:00,19:12:00,1273,22,12907.6,
52950,19:15:00,19:15:00,1230,23,13907.62,
52950,19:17:00,19:17:00,1306,24,14269.16,
52950,19:18:00,19:18:00,3606,25,14592.9,
53088,07:51:00,07:51:00,2875,1,0.14,
53088,07:53:00,07:53:00,2876,2,801.12,
53088,07:54:00,07:54:00,2877,3,1555.6,
53088,07:55:00,07:55:00,2878,4,2091.22,
53088,07:56:00,07:56:00,2872,5,2488.6,
53088,07:58:00,07:58:00,1564,6,3095.96,
53088,07:58:00,07:58:00,1562,7,3568.27,
53088,08:00:00,08:00:00,1560,8,4247.88,
53088,08:01:00,08:01:00,1557,9,4638.57,
53088,08:02:00,08:02:00,1550,10,5555.91,
53088,08:03:00,08:03:00,1548,11,5988.83,
53088,08:04:00,08:04:00,1546,12,6647.22,
53088,08:07:00,08:07:00,1538,13,8302.89,
53088,08:08:00,08:08:00,1536,14,8849.97,
53088,08:09:00,08:09:00,1521,15,9345.07,
53088,08:10:00,08:10:00,1515,16,9980.67,
53088,08:11:00,08:11:00,142464,17,10612.71,
53088,08:12:00,08:12:00,1337,18,11171.63,
53088,08:13:00,08:13:00,1335,19,11611.6,
53088,08:14:00,08:14:00,147026,20,12079.59,
53088,08:15:00,08:15:00,147022,21,12725.05,
53088,08:16:00,08:16:00,1273,22,12907.6,
53088,08:18:00,08:18:00,1230,23,13907.62,
53088,08:19:00,08:19:00,1306,24,14269.16,
53088,08:21:00,08:21:00,3606,25,14592.9,
53409,07:27:00,07:29:00,2875,1,0.14,
53409,07:31:00,07:31:00,2876,2,801.12,
53409,07:32:00,07:32:00,2877,3,1555.6,
53409,07:34:00,07:34:00,2878,4,2091.22,
53409,07:35:00,07:35:00,2872,5,2488.6,
53409,07:36:00,07:36:00,1564,6,3095.96,
53409,07:37:00,07:37:00,1562,7,3568.27,
53409,07:39:00,07:39:00,1560,8,4247.88,
53409,07:39:00,07:39:00,1557,9,4638.57,
53409,07:41:00,07:41:00,1550,10,5555.91,
53409,07:42:00,07:42:00,1548,11,5988.83,
53409,07:43:00,07:43:00,1546,12,6647.22,
53409,07:46:00,07:46:00,1538,13,8302.89,
53409,07:48:00,07:48:00,1536,14,8849.97,
53409,07:49:00,07:49:00,1521,15,9345.07,
53409,07:50:00,07:50:00,1515,16,9980.67,
53409,07:51:00,07:51:00,142464,17,10612.71,
53409,07:52:00,07:52:00,1337,18,11171.63,
53409,07:53:00,07:53:00,1335,19,11611.6,
53409,07:54:00,07:54:00,147026,20,12079.59,
53409,07:56:00,07:56:00,147022,21,12725.05,
53409,07:57:00,07:57:00,1273,22,12907.6,
53409,08:00:00,08:00:00,1230,23,13907.62,
53409,08:02:00,08:02:00,1306,24,14269.16,
53409,08:03:00,08:03:00,3606,25,14592.9,
53410,07:27:00,07:29:00,2875,1,0.14,
53410,07:31:00,07:31:00,2876,2,801.12,
53410,07:32:00,07:32:00,2877,3,1555.6,
53410,07:34:00,07:34:00,2878,4,2091.22,
53410,07:35:00,07:35:00,2872,5,2488.6,
53410,07:36:00,07:36:00,1564,6,3095.96,
53410,07:37:00,07:37:00,1562,7,3568.27,
53410,07:39:00,07:39:00,1560,8,4247.88,
53410,07:39:00,07:39:00,1557,9,4638.57,
53410,07:41:00,07:41:00,1550,10,5555.91,
53410,07:42:00,07:42:00,1548,11,5988.83,
53410,07:43:00,07:43:00,1546,12,6647.22,
53410,07:46:00,07:46:00,1538,13,8302.89,
53410,07:48:00,07:48:00,1536,14,8849.97,
53410,07:49:00,07:49:00,1521,15,9345.07,
53410,07:50:00,07:50:00,1515,16,9980.67,
53410,07:51:00,07:51:00,142464,17,10612.71,
53410,07:52:00,07:52:00,1337,18,11171.63,
53410,07:53:00,07:53:00,1335,19,11611.6,
53410,07:54:00,07:54:00,147026,20,12079.59,
53410,07:56:00,07:56:00,147022,21,12725.05,
53410,07:57:00,07:57:00,1273,22,12907.6,
53410,08:00:00,08:00:00,1230,23,13907.62,
53410,08:02:00,08:02:00,1306,24,14269.16,
53410,08:03:00,08:03:00,3606,25,14592.9,
53556,16:04:00,16:06:00,2875,1,0.14,
53556,16:08:00,16:08:00,2876,2,801.12,
53556,16:09:00,16:09:00,2877,3,1555.6,
53556,16:11:00,16:11:00,2878,4,2091.22,
53556,16:11:00,16:11:00,2872,5,2488.6,
53556,16:13:00,16:13:00,1564,6,3095.96,
53556,16:14:00,16:14:00,1562,7,3568.27,
53556,16:15:00,16:15:00,1560,8,4247.88,
53556,16:16:00,16:16:00,1557,9,4638.57,
53556,16:18:00,16:18:00,1550,10,5555.91,
53556,16:19:00,16:19:00,1548,11,5988.83,
53556,16:20:00,16:20:00,1546,12,6647.22,
53556,16:23:00,16:23:00,1538,13,8302.89,
53556,16:25:00,16:25:00,1536,14,8849.97,
53556,16:26:00,16:26:00,1521,15,9345.07,
53556,16:28:00,16:28:00,1515,16,9980.67,
53556,16:29:00,16:29:00,142464,17,10612.71,
53556,16:30:00,16:30:00,1337,18,11171.63,
53556,16:31:00,16:31:00,1335,19,11611.6,
53556,16:32:00,16:32:00,147026,20,12079.59,
53556,16:34:00,16:34:00,147022,21,12725.05,
53556,16:34:00,16:34:00,1273,22,12907.6,
53556,16:37:00,16:37:00,1230,23,13907.62,
53556,16:39:00,16:39:00,1306,24,14269.16,
53556,16:40:00,16:40:00,3606,25,14592.9,
53832,09:02:00,09:04:00,2875,1,0.14,
53832,09:06:00,09:06:00,2876,2,801.12,
53832,09:07:00,09:07:00,2877,3,1555.6,
53832,09:09:00,09:09:00,2878,4,2091.22,
53832,09:09:00,09:09:00,2872,5,2488.6,
53832,09:11:00,09:11:00,1564,6,3095.96,
53832,09:12:00,09:12:00,1562,7,3568.27,
53832,09:13:00,09:13:00,1560,8,4247.88,
53832,09:14:00,09:14:00,1557,9,4638.57,
53832,09:16:00,09:16:00,1550,10,5555.91,
53832,09:17:00,09:17:00,1548,11,5988.83,
53832,09:18:00,09:18:00,1546,12,6647.22,
53832,09:21:00,09:21:00,1538,13,8302.89,
53832,09:23:00,09:23:00,1536,14,8849.97,
53832,09:25:00,09:25:00,1521,15,9345.07,
53832,09:26:00,09:26:00,1515,16,9980.67,
53832,09:27:00,09:27:00,142464,17,10612.71,
53832,09:28:00,09:28:00,1337,18,11171.63,
53832,09:29:00,09:29:00,1335,19,11611.6,
53832,09:30:00,09:30:00,147026,20,12079.59,
53832,09:31:00,09:31:00,147022,21,12725.05,
53832,09:32:00,09:32:00,1273,22,12907.6,
53832,09:35:00,09:35:00,1230,23,13907.62,
53832,09:36:00,09:36:00,1306,24,14269.16,
53832,09:38:00,09:38:00,3606,25,14592.9,
54008,22:54:00,22:54:00,2875,1,0.14,
54008,22:56:00,22:56:00,2876,2,801.12,
54008,22:57:00,22:57:00,2877,3,1555.6,
54008,22:58:00,22:58:00,2878,4,2091.22,
54008,22:59:00,22:59:00,2872,5,2488.6,
54008,23:00:00,23:00:00,1564,6,3095.96,
54008,23:01:00,23:01:00,1562,7,3568.27,
54008,23:02:00,23:02:00,1560,8,4247.88,
54008,23:03:00,23:03:00,1557,9,4638.57,
54008,23:04:00,23:04:00,1550,10,5555.91,
54008,23:05:00,23:05:00,1548,11,5988.83,
54008,23:06:00,23:06:00,1546,12,6647.22,
54008,23:08:00,23:08:00,1538,13,8302.89,
54008,23:10:00,23:10:00,1536,14,8849.97,
54008,23:11:00,23:11:00,1521,15,9345.07,
54008,23:12:00,23:12:00,1515,16,9980.67,
54008,23:13:00,23:13:00,142464,17,10612.71,
54008,23:14:00,23:14:00,1337,18,11171.63,
54008,23:15:00,23:15:00,1335,19,11611.6,
54008,23:15:00,23:15:00,147026,20,12079.59,
54008,23:17:00,23:17:00,147022,21,12725.05,
54008,23:17:00,23:17:00,1273,22,12907.6,
54008,23:20:00,23:20:00,1230,23,13907.62,
54008,23:21:00,23:21:00,1306,24,14269.16,
54008,23:22:00,23:22:00,3606,25,14592.9,
54028,17:02:00,17:04:00,2875,1,0.14,
54028,17:06:00,17:06:00,2876,2,801.12,
54028,17:07:00,17:07:00,2877,3,1555.6,
54028,17:09:00,17:09:00,2878,4,2091.22,
54028,17:09:00,17:09:00,2872,5,2488.6,
54028,17:11:00,17:11:00,1564,6,3095.96,
54028,17:12:00,17:12:00,1562,7,3568.27,
54028,17:13:00,17:13:00,1560,8,4247.88,
54028,17:14:00,17:14:00,1557,9,4638.57,
54028,17:16:00,17:16:00,1550,10,5555.91,
54028,17:17:00,17:17:00,1548,11,5988.83,
54028,17:18:00,17:18:00,1546,12,6647.22,
54028,17:21:00,17:21:00,1538,13,8302.89,
54028,17:23:00,17:23:00,1536,14,8849.97,
54028,17:24:00,17:24:00,1521,15,9345.07,
54028,17:26:00,17:26:00,1515,16,9980.67,
54028,17:27:00,17:27:00,142464,17,10612.71,
54028,17:28:00,17:28:00,1337,18,11171.63,
54028,17:29:00,17:29:00,1335,19,11611.6,
54028,17:30:00,17:30:00,147026,20,12079.59,
54028,17:32:00,17:32:00,147022,21,12725.05,
54028,17:32:00,17:32:00,1273,22,12907.6,
54028,17:35:00,17:35:00,1230,23,13907.62,
54028,17:37:00,17:37:00,1306,24,14269.16,
54028,17:38:00,17:38:00,3606,25,14592.9,
54032,23:50:00,23:51:00,2875,1,0.14,
54032,23:52:00,23:52:00,2876,2,801.12,
54032,23:54:00,23:54:00,2877,3,1555.6,
54032,23:55:00,23:55:00,2878,4,2091.22,
54032,23:56:00,23:56:00,2872,5,2488.6,
54032,23:57:00,23:57:00,1564,6,3095.96,
54032,23:57:00,23:57:00,1562,7,3568.27,
54032,23:59:00,23:59:00,1560,8,4247.88,
54032,23:59:00,23:59:00,1557,9,4638.57,
54032,24:01:00,24:01:00,1550,10,5555.91,
54032,24:01:00,24:01:00,1548,11,5988.83,
54032,24:02:00,24:02:00,1546,12,6647.22,
54032,24:05:00,24:05:00,1538,13,8302.89,
54032,24:06:00,24:06:00,1536,14,8849.97,
54032,24:07:00,24:07:00,1521,15,9345.07,
54032,24:08:00,24:08:00,1515,16,9980.67,
54032,24:09:00,24:09:00,142464,17,10612.71,
54032,24:10:00,24:10:00,1337,18,11171.63,
54032,24:11:00,24:11:00,1335,19,11611.6,
54032,24:12:00,24:12:00,147026,20,12079.59,
54032,24:13:00,24:13:00,147022,21,12725.05,
54032,24:13:00,24:13:00,1273,22,12907.6,
54032,24:16:00,24:16:00,1230,23,13907.62,
54032,24:17:00,24:17:00,1306,24,14269.16,
54032,24:18:00,24:18:00,3606,25,14592.9,
54345,23:20:00,23:21:00,2875,1,0.14,
54345,23:22:00,23:22:00,2876,2,801.12,
54345,23:24:00,23:24:00,2877,3,1555.6,
54345,23:25:00,23:25:00,2878,4,2091.22,
54345,23:25:00,23:25:00,2872,5,2488.6,
54345,23:27:00,23:27:00,1564,6,3095.96,
54345,23:27:00,23:27:00,1562,7,3568.27,
54345,23:29:00,23:29:00,1560,8,4247.88,
54345,23:29:00,23:29:00,1557,9,4638.57,
54345,23:31:00,23:31:00,1550,10,5555.91,
54345,23:31:00,23:31:00,1548,11,5988.83,
54345,23:32:00,23:32:00,1546,12,6647.22,
54345,23:35:00,23:35:00,1538,13,8302.89,
54345,23:36:00,23:36:00,1536,14,8849.97,
54345,23:37:00,23:37:00,1521,15,9345.07,
54345,23:38:00,23:38:00,1515,16,9980.67,
54345,23:40:00,23:40:00,142464,17,10612.71,
54345,23:41:00,23:41:00,1337,18,11171.63,
54345,23:42:00,23:42:00,1335,19,11611.6,
54345,23:42:00,23:42:00,147026,20,12079.59,
54345,23:44:00,23:44:00,147022,21,12725.05,
54345,23:44:00,23:44:00,1273,22,12907.6,
54345,23:46:00,23:46:00,1230,23,13907.62,
54345,23:47:00,23:47:00,1306,24,14269.16,
54345,23:49:00,23:49:00,3606,25,14592.9,
54378,08:53:00,08:54:00,2875,1,0.14,
54378,08:56:00,08:56:00,2876,2,801.12,
54378,08:57:00,08:57:00,2877,3,1555.6,
54378,08:59:00,08:59:00,2878,4,2091.22,
54378,08:59:00,08:59:00,2872,5,2488.6,
54378,09:01:00,09:01:00,1564,6,3095.96,
54378,09:01:00,09:01:00,1562,7,3568.27,
54378,09:03:00,09:03:00,1560,8,4247.88,
54378,09:04:00,09:04:00,1557,9,4638.57,
54378,09:05:00,09:05:00,1550,10,5555.91,
54378,09:06:00,09:06:00,1548,11,5988.83,
54378,09:08:00,09:08:00,1546,12,6647.22,
54378,09:10:00,09:10:00,1538,13,8302.89,
54378,09:12:00,09:12:00,1536,14,8849.97,
54378,09:13:00,09:13:00,1521,15,9345.07,
54378,09:14:00,09:14:00,1515,16,9980.67,
54378,09:15:00,09:15:00,142464,17,10612.71,
54378,09:16:00,09:16:00,1337,18,11171.63,
54378,09:17:00,09:17:00,1335,19,11611.6,
54378,09:18:00,09:18:00,147026,20,12079.59,
54378,09:20:00,09:20:00,147022,21,12725.05,
54378,09:20:00,09:20:00,1273,22,12907.6,
54378,09:23:00,09:23:00,1230,23,13907.62,
54378,09:24:00,09:24:00,1306,24,14269.16,
54378,09:25:00,09:25:00,3606,25,14592.9,
54448,18:21:00,18:23:00,2875,1,0.14,
54448,18:25:00,18:25:00,2876,2,801.12,
54448,18:26:00,18:26:00,2877,3,1555.6,
54448,18:27:00,18:27:00,2878,4,2091.22,
54448,18:28:00,18:28:00,2872,5,2488.6,
54448,18:30:00,18:30:00,1564,6,3095.96,
54448,18:31:00,18:31:00,1562,7,3568.27,
54448,18:32:00,18:32:00,1560,8,4247.88,
54448,18:33:00,18:33:00,1557,9,4638.57,
54448,18:35:00,18:35:00,1550,10,5555.91,
54448,18:35:00,18:35:00,1548,11,5988.83,
54448,18:37:00,18:37:00,1546,12,6647.22,
54448,18:39:00,18:39:00,1538,13,8302.89,
54448,18:41:00,18:41:00,1536,14,8849.97,
54448,18:43:00,18:43:00,1521,15,9345.07,
54448,18:44:00,18:44:00,1515,16,9980.67,
54448,18:45:00,18:45:00,142464,17,10612.71,
54448,18:46:00,18:46:00,1337,18,11171.63,
54448,18:47:00,18:47:00,1335,19,11611.6,
54448,18:48:00,18:48:00,147026,20,12079.59,
54448,18:50:00,18:50:00,147022,21,12725.05,
54448,18:50:00,18:50:00,1273,22,12907.6,
54448,18:53:00,18:53:00,1230,23,13907.62,
54448,18:55:00,18:55:00,1306,24,14269.16,
54448,18:56:00,18:56:00,3606,25,14592.9,
54567,22:37:00,22:37:00,2875,1,0.14,
54567,22:39:00,22:39:00,2876,2,801.12,
54567,22:40:00,22:40:00,2877,3,1555.6,
54567,22:41:00,22:41:00,2878,4,2091.22,
54567,22:42:00,22:42:00,2872,5,2488.6,
54567,22:43:00,22:43:00,1564,6,3095.96,
54567,22:44:00,22:44:00,1562,7,3568.27,
54567,22:45:00,22:45:00,1560,8,4247.88,
54567,22:46:00,22:46:00,1557,9,4638.57,
54567,22:47:00,22:47:00,1550,10,5555.91,
54567,22:48:00,22:48:00,1548,11,5988.83,
54567,22:49:00,22:49:00,1546,12,6647.22,
54567,22:51:00,22:51:00,1538,13,8302.89,
54567,22:53:00,22:53:00,1536,14,8849.97,
54567,22:54:00,22:54:00,1521,15,9345.07,
54567,22:55:00,22:55:00,1515,16,9980.67,
54567,22:56:00,22:56:00,142464,17,10612.71,
54567,22:57:00,22:57:00,1337,18,11171.63,
54567,22:58:00,22:58:00,1335,19,11611.6,
54567,22:58:00,22:58:00,147026,20,12079.59,
54567,23:00:00,23:00:00,147022,21,12725.05,
54567,23:00:00,23:00:00,1273,22,12907.6,
54567,23:03:00,23:03:00,1230,23,13907.62,
54567,23:04:00,23:04:00,1306,24,14269.16,
54567,23:05:00,23:05:00,3606,25,14592.9,
54570,11:17:00,11:19:00,2875,1,0.14,
54570,11:21:00,11:21:00,2876,2,801.12,
54570,11:22:00,11:22:00,2877,3,1555.6,
54570,11:24:00,11:24:00,2878,4,2091.22,
54570,11:24:00,11:24:00,2872,5,2488.6,
54570,11:26:00,11:26:00,1564,6,3095.96,
54570,11:27:00,11:27:00,1562,7,3568.27,
54570,11:28:00,11:28:00,1560,8,4247.88,
54570,11:29:00,11:29:00,1557,9,4638.57,
54570,11:31:00,11:31:00,1550,10,5555.91,
54570,11:32:00,11:32:00,1548,11,5988.83,
54570,11:33:00,11:33:00,1546,12,6647.22,
54570,11:36:00,11:36:00,1538,13,8302.89,
54570,11:38:00,11:38:00,1536,14,8849.97,
54570,11:40:00,11:40:00,1521,15,9345.07,
54570,11:41:00,11:41:00,1515,16,9980.67,
54570,11:42:00,11:42:00,142464,17,10612.71,
54570,11:43:00,11:43:00,1337,18,11171.63,
54570,11:44:00,11:44:00,1335,19,11611.6,
54570,11:45:00,11:45:00,147026,20,12079.59,
54570,11:46:00,11:46:00,147022,21,12725.05,
54570,11:47:00,11:47:00,1273,22,12907.6,
54570,11:50:00,11:50:00,1230,23,13907.62,
54570,11:51:00,11:51:00,1306,24,14269.16,
54570,11:52:00,11:52:00,3606,25,14592.9,
54837,14:10:00,14:12:00,2875,1,0.14,
54837,14:14:00,14:14:00,2876,2,801.12,
54837,14:15:00,14:15:00,2877,3,1555.6,
54837,14:17:00,14:17:00,2878,4,2091.22,
54837,14:17:00,14:17:00,2872,5,2488.6,
54837,14:19:00,14:19:00,1564,6,3095.96,
54837,14:20:00,14:20:00,1562,7,3568.27,
54837,14:21:00,14:21:00,1560,8,4247.88,
54837,14:22:00,14:22:00,1557,9,4638.57,
54837,14:24:00,14:24:00,1550,10,5555.91,
54837,14:25:00,14:25:00,1548,11,5988.83,
54837,14:26:00,14:26:00,1546,12,6647.22,
54837,14:29:00,14:29:00,1538,13,8302.89,
54837,14:31:00,14:31:00,1536,14,8849.97,
54837,14:33:00,14:33:00,1521,15,9345.07,
54837,14:34:00,14:34:00,1515,16,9980.67,
54837,14:35:00,14:35:00,142464,17,10612.71,
54837,14:36:00,14:36:00,1337,18,11171.63,
54837,14:37:00,14:37:00,1335,19,11611.6,
54837,14:38:00,14:38:00,147026,20,12079.59,
54837,14:39:00,14:39:00,147022,21,12725.05,
54837,14:40:00,14:40:00,1273,22,12907.6,
54837,14:43:00,14:43:00,1230,23,13907.62,
54837,14:44:00,14:44:00,1306,24,14269.16,
54837,14:45:00,14:45:00,3606,25,14592.9,
54838,14:10:00,14:12:00,2875,1,0.14,
54838,14:14:00,14:14:00,2876,2,801.12,
54838,14:15:00,14:15:00,2877,3,1555.6,
54838,14:17:00,14:17:00,2878,4,2091.22,
54838,14:17:00,14:17:00,2872,5,2488.6,
54838,14:19:00,14:19:00,1564,6,3095.96,
54838,14:20:00,14:20:00,1562,7,3568.27,
54838,14:21:00,14:21:00,1560,8,4247.88,
54838,14:22:00,14:22:00,1557,9,4638.57,
54838,14:24:00,14:24:00,1550,10,5555.91,
54838,14:25:00,14:25:00,1548,11,5988.83,
54838,14:26:00,14:26:00,1546,12,6647.22,
54838,14:29:00,14:29:00,1538,13,8302.89,
54838,14:31:00,14:31:00,1536,14,8849.97,
54838,14:33:00,14:33:00,1521,15,9345.07,
54838,14:34:00,14:34:00,1515,16,9980.67,
54838,14:35:00,14:35:00,142464,17,10612.71,
54838,14:36:00,14:36:00,1337,18,11171.63,
54838,14:37:00,14:37:00,1335,19,11611.6,
54838,14:38:00,14:38:00,147026,20,12079.59,
54838,14:39:00,14:39:00,147022,21,12725.05,
54838,14:40:00,14:40:00,1273,22,12907.6,
54838,14:43:00,14:43:00,1230,23,13907.62,
54838,14:44:00,14:44:00,1306,24,14269.16,
54838,14:45:00,14:45:00,3606,25,14592.9,
54979,11:58:00,12:00:00,2875,1,0.14,
54979,12:02:00,12:02:00,2876,2,801.12,
54979,12:03:00,12:03:00,2877,3,1555.6,
54979,12:05:00,12:05:00,2878,4,2091.22,
54979,12:05:00,12:05:00,2872,5,2488.6,
54979,12:07:00,12:07:00,1564,6,3095.96,
54979,12:08:00,12:08:00,1562,7,3568.27,
54979,12:09:00,12:09:00,1560,8,4247.88,
54979,12:10:00,12:10:00,1557,9,4638.57,
54979,12:12:00,12:12:00,1550,10,5555.91,
54979,12:13:00,12:13:00,1548,11,5988.83,
54979,12:14:00,12:14:00,1546,12,6647.22,
54979,12:17:00,12:17:00,1538,13,8302.89,
54979,12:19:00,12:19:00,1536,14,8849.97,
54979,12:21:00,12:21:00,1521,15,9345.07,
54979,12:22:00,12:22:00,1515,16,9980.67,
54979,12:23:00,12:23:00,142464,17,10612.71,
54979,12:24:00,12:24:00,1337,18,11171.63,
54979,12:25:00,12:25:00,1335,19,11611.6,
54979,12:26:00,12:26:00,147026,20,12079.59,
54979,12:27:00,12:27:00,147022,21,12725.05,
54979,12:28:00,12:28:00,1273,22,12907.6,
54979,12:31:00,12:31:00,1230,23,13907.62,
54979,12:32:00,12:32:00,1306,24,14269.16,
54979,12:33:00,12:33:00,3606,25,14592.9,
55035,21:31:00,21:33:00,2875,1,0.14,
55035,21:34:00,21:34:00,2876,2,801.12,
55035,21:36:00,21:36:00,2877,3,1555.6,
55035,21:37:00,21:37:00,2878,4,2091.22,
55035,21:38:00,21:38:00,2872,5,2488.6,
55035,21:39:00,21:39:00,1564,6,3095.96,
55035,21:40:00,21:40:00,1562,7,3568.27,
55035,21:41:00,21:41:00,1560,8,4247.88,
55035,21:42:00,21:42:00,1557,9,4638.57,
55035,21:43:00,21:43:00,1550,10,5555.91,
55035,21:44:00,21:44:00,1548,11,5988.83,
55035,21:45:00,21:45:00,1546,12,6647.22,
55035,21:47:00,21:47:00,1538,13,8302.89,
55035,21:49:00,21:49:00,1536,14,8849.97,
55035,21:50:00,21:50:00,1521,15,9345.07,
55035,21:51:00,21:51:00,1515,16,9980.67,
55035,21:52:00,21:52:00,142464,17,10612.71,
55035,21:53:00,21:53:00,1337,18,11171.63,
55035,21:54:00,21:54:00,1335,19,11611.6,
55035,21:55:00,21:55:00,147026,20,12079.59,
55035,21:57:00,21:57:00,147022,21,12725.05,
55035,21:57:00,21:57:00,1273,22,12907.6,
55035,22:00:00,22:00:00,1230,23,13907.62,
55035,22:01:00,22:01:00,1306,24,14269.16,
55035,22:02:00,22:02:00,3606,25,14592.9,
55048,21:09:00,21:11:00,2875,1,0.14,
55048,21:12:00,21:12:00,2876,2,801.12,
55048,21:14:00,21:14:00,2877,3,1555.6,
55048,21:15:00,21:15:00,2878,4,2091.22,
55048,21:16:00,21:16:00,2872,5,2488.6,
55048,21:17:00,21:17:00,1564,6,3095.96,
55048,21:18:00,21:18:00,1562,7,3568.27,
55048,21:19:00,21:19:00,1560,8,4247.88,
55048,21:20:00,21:20:00,1557,9,4638.57,
55048,21:21:00,21:21:00,1550,10,5555.91,
55048,21:22:00,21:22:00,1548,11,5988.83,
55048,21:23:00,21:23:00,1546,12,6647.22,
55048,21:25:00,21:25:00,1538,13,8302.89,
55048,21:27:00,21:27:00,1536,14,8849.97,
55048,21:28:00,21:28:00,1521,15,9345.07,
55048,21:29:00,21:29:00,1515,16,9980.67,
55048,21:30:00,21:30:00,142464,17,10612.71,
55048,21:31:00,21:31:00,1337,18,11171.63,
55048,21:32:00,21:32:00,1335,19,11611.6,
55048,21:33:00,21:33:00,147026,20,12079.59,
55048,21:35:00,21:35:00,147022,21,12725.05,
55048,21:35:00,21:35:00,1273,22,12907.6,
55048,21:38:00,21:38:00,1230,23,13907.62,
55048,21:39:00,21:39:00,1306,24,14269.16,
55048,21:40:00,21:40:00,3606,25,14592.9,
55257,10:43:00,10:45:00,2875,1,0.14,
55257,10:47:00,10:47:00,2876,2,801.12,
55257,10:48:00,10:48:00,2877,3,1555.6,
55257,10:50:00,10:50:00,2878,4,2091.22,
55257,10:50:00,10:50:00,2872,5,2488.6,
55257,10:52:00,10:52:00,1564,6,3095.96,
55257,10:53:00,10:53:00,1562,7,3568.27,
55257,10:54:00,10:54:00,1560,8,4247.88,
55257,10:55:00,10:55:00,1557,9,4638.57,
55257,10:57:00,10:57:00,1550,10,5555.91,
55257,10:58:00,10:58:00,1548,11,5988.83,
55257,10:59:00,10:59:00,1546,12,6647.22,
55257,11:02:00,11:02:00,1538,13,8302.89,
55257,11:04:00,11:04:00,1536,14,8849.97,
55257,11:05:00,11:05:00,1521,15,9345.07,
55257,11:06:00,11:06:00,1515,16,9980.67,
55257,11:07:00,11:07:00,142464,17,10612.71,
55257,11:08:00,11:08:00,1337,18,11171.63,
55257,11:09:00,11:09:00,1335,19,11611.6,
55257,11:10:00,11:10:00,147026,20,12079.59,
55257,11:12:00,11:12:00,147022,21,12725.05,
55257,11:12:00,11:12:00,1273,22,12907.6,
55257,11:15:00,11:15:00,1230,23,13907.62,
55257,11:17:00,11:17:00,1306,24,14269.16,
55257,11:18:00,11:18:00,3606,25,14592.9,
55335,11:48:00,11:50:00,2875,1,0.14,
55335,11:52:00,11:52:00,2876,2,801.12,
55335,11:53:00,11:53:00,2877,3,1555.6,
55335,11:55:00,11:55:00,2878,4,2091.22,
55335,11:55:00,11:55:00,2872,5,2488.6,
55335,11:57:00,11:57:00,1564,6,3095.96,
55335,11:58:00,11:58:00,1562,7,3568.27,
55335,11:59:00,11:59:00,1560,8,4247.88,
55335,12:00:00,12:00:00,1557,9,4638.57,
55335,12:02:00,12:02:00,1550,10,5555.91,
55335,12:03:00,12:03:00,1548,11,5988.83,
55335,12:04:00,12:04:00,1546,12,6647.22,
55335,12:07:00,12:07:00,1538,13,8302.89,
55335,12:09:00,12:09:00,1536,14,8849.97,
55335,12:10:00,12:10:00,1521,15,9345.07,
55335,12:11:00,12:11:00,1515,16,9980.67,
55335,12:12:00,12:12:00,142464,17,10612.71,
55335,12:13:00,12:13:00,1337,18,11171.63,
55335,12:14:00,12:14:00,1335,19,11611.6,
55335,12:15:00,12:15:00,147026,20,12079.59,
55335,12:17:00,12:17:00,147022,21,12725.05,
55335,12:18:00,12:18:00,1273,22,12907.6,
55335,12:20:00,12:20:00,1230,23,13907.62,
55335,12:22:00,12:22:00,1306,24,14269.16,
55335,12:23:00,12:23:00,3606,25,14592.9,
55435,06:49:00,06:49:00,2875,1,0.14,
55435,06:50:00,06:50:00,2876,2,801.12,
55435,06:52:00,06:52:00,2877,3,1555.6,
55435,06:53:00,06:53:00,2878,4,2091.22,
55435,06:54:00,06:54:00,2872,5,2488.6,
55435,06:55:00,06:55:00,1564,6,3095.96,
55435,06:56:00,06:56:00,1562,7,3568.27,
55435,06:57:00,06:57:00,1560,8,4247.88,
55435,06:58:00,06:58:00,1557,9,4638.57,
55435,06:59:00,06:59:00,1550,10,5555.91,
55435,07:00:00,07:00:00,1548,11,5988.83,
55435,07:01:00,07:01:00,1546,12,6647.22,
55435,07:04:00,07:04:00,1538,13,8302.89,
55435,07:05:00,07:05:00,1536,14,8849.97,
55435,07:06:00,07:06:00,1521,15,9345.07,
55435,07:07:00,07:07:00,1515,16,9980.67,
55435,07:08:00,07:08:00,142464,17,10612.71,
55435,07:09:00,07:09:00,1337,18,11171.63,
55435,07:10:00,07:10:00,1335,19,11611.6,
55435,07:11:00,07:11:00,147026,20,12079.59,
55435,07:12:00,07:12:00,147022,21,12725.05,
55435,07:13:00,07:13:00,1273,22,12907.6,
55435,07:15:00,07:15:00,1230,23,13907.62,
55435,07:16:00,07:16:00,1306,24,14269.16,
55435,07:17:00,07:17:00,3606,25,14592.9,
55543,08:12:00,08:12:00,2875,1,0.14,
55543,08:14:00,08:14:00,2876,2,801.12,
55543,08:15:00,08:15:00,2877,3,1555.6,
55543,08:16:00,08:16:00,2878,4,2091.22,
55543,08:17:00,08:17:00,2872,5,2488.6,
55543,08:19:00,08:19:00,1564,6,3095.96,
55543,08:19:00,08:19:00,1562,7,3568.27,
55543,08:21:00,08:21:00,1560,8,4247.88,
55543,08:22:00,08:22:00,1557,9,4638.57,
55543,08:23:00,08:23:00,1550,10,5555.91,
55543,08:24:00,08:24:00,1548,11,5988.83,
55543,08:25:00,08:25:00,1546,12,6647.22,
55543,08:28:00,08:28:00,1538,13,8302.89,
55543,08:29:00,08:29:00,1536,14,8849.97,
55543,08:30:00,08:30:00,1521,15,9345.07,
55543,08:31:00,08:31:00,1515,16,9980.67,
55543,08:32:00,08:32:00,142464,17,10612.71,
55543,08:33:00,08:33:00,1337,18,11171.63,
55543,08:34:00,08:34:00,1335,19,11611.6,
55543,08:35:00,08:35:00,147026,20,12079.59,
55543,08:36:00,08:36:00,147022,21,12725.05,
55543,08:37:00,08:37:00,1273,22,12907.6,
55543,08:39:00,08:39:00,1230,23,13907.62,
55543,08:40:00,08:40:00,1306,24,14269.16,
55543,08:42:00,08:42:00,3606,25,14592.9,
55559,21:53:00,21:56:00,2875,1,0.14,
55559,21:57:00,21:57:00,2876,2,801.12,
55559,21:59:00,21:59:00,2877,3,1555.6,
55559,22:00:00,22:00:00,2878,4,2091.22,
55559,22:01:00,22:01:00,2872,5,2488.6,
55559,22:02:00,22:02:00,1564,6,3095.96,
55559,22:03:00,22:03:00,1562,7,3568.27,
55559,22:04:00,22:04:00,1560,8,4247.88,
55559,22:05:00,22:05:00,1557,9,4638.57,
55559,22:06:00,22:06:00,1550,10,5555.91,
55559,22:07:00,22:07:00,1548,11,5988.83,
55559,22:08:00,22:08:00,1546,12,6647.22,
55559,22:10:00,22:10:00,1538,13,8302.89,
55559,22:12:00,22:12:00,1536,14,8849.97,
55559,22:13:00,22:13:00,1521,15,9345.07,
55559,22:14:00,22:14:00,1515,16,9980.67,
55559,22:15:00,22:15:00,142464,17,10612.71,
55559,22:16:00,22:16:00,1337,18,11171.63,
55559,22:17:00,22:17:00,1335,19,11611.6,
55559,22:18:00,22:18:00,147026,20,12079.59,
55559,22:20:00,22:20:00,147022,21,12725.05,
55559,22:20:00,22:20:00,1273,22,12907.6,
55559,22:23:00,22:23:00,1230,23,13907.62,
55559,22:24:00,22:24:00,1306,24,14269.16,
55559,22:25:00,22:25:00,3606,25,14592.9,
55584,18:42:00,18:45:00,2875,1,0.14,
55584,18:47:00,18:47:00,2876,2,801.12,
55584,18:48:00,18:48:00,2877,3,1555.6,
55584,18:49:00,18:49:00,2878,4,2091.22,
55584,18:50:00,18:50:00,2872,5,2488.6,
55584,18:52:00,18:52:00,1564,6,3095.96,
55584,18:53:00,18:53:00,1562,7,3568.27,
55584,18:54:00,18:54:00,1560,8,4247.88,
55584,18:55:00,18:55:00,1557,9,4638.57,
55584,18:57:00,18:57:00,1550,10,5555.91,
55584,18:57:00,18:57:00,1548,11,5988.83,
55584,18:59:00,18:59:00,1546,12,6647.22,
55584,19:01:00,19:01:00,1538,13,8302.89,
55584,19:03:00,19:03:00,1536,14,8849.97,
55584,19:05:00,19:05:00,1521,15,9345.07,
55584,19:06:00,19:06:00,1515,16,9980.67,
55584,19:07:00,19:07:00,142464,17,10612.71,
55584,19:08:00,19:08:00,1337,18,11171.63,
55584,19:09:00,19:09:00,1335,19,11611.6,
55584,19:10:00,19:10:00,147026,20,12079.59,
55584,19:12:00,19:12:00,147022,21,12725.05,
55584,19:12:00,19:12:00,1273,22,12907.6,
55584,19:15:00,19:15:00,1230,23,13907.62,
55584,19:17:00,19:17:00,1306,24,14269.16,
55584,19:18:00,19:18:00,3606,25,14592.9,
55604,19:08:00,19:09:00,2875,1,0.14,
55604,19:11:00,19:11:00,2876,2,801.12,
55604,19:12:00,19:12:00,2877,3,1555.6,
55604,19:13:00,19:13:00,2878,4,2091.22,
55604,19:14:00,19:14:00,2872,5,2488.6,
55604,19:15:00,19:15:00,1564,6,3095.96,
55604,19:16:00,19:16:00,1562,7,3568.27,
55604,19:18:00,19:18:00,1560,8,4247.88,
55604,19:18:00,19:18:00,1557,9,4638.57,
55604,19:20:00,19:20:00,1550,10,5555.91,
55604,19:21:00,19:21:00,1548,11,5988.83,
55604,19:22:00,19:22:00,1546,12,6647.22,
55604,19:25:00,19:25:00,1538,13,8302.89,
55604,19:27:00,19:27:00,1536,14,8849.97,
55604,19:28:00,19:28:00,1521,15,9345.07,
55604,19:29:00,19:29:00,1515,16,9980.67,
55604,19:30:00,19:30:00,142464,17,10612.71,
55604,19:31:00,19:31:00,1337,18,11171.63,
55604,19:32:00,19:32:00,1335,19,11611.6,
55604,19:33:00,19:33:00,147026,20,12079.59,
55604,19:35:00,19:35:00,147022,21,12725.05,
55604,19:35:00,19:35:00,1273,22,12907.6,
55604,19:38:00,19:38:00,1230,23,13907.62,
55604,19:40:00,19:40:00,1306,24,14269.16,
55604,19:41:00,19:41:00,3606,25,14592.9,
55797,14:48:00,14:50:00,2875,1,0.14,
55797,14:52:00,14:52:00,2876,2,801.12,
55797,14:53:00,14:53:00,2877,3,1555.6,
55797,14:55:00,14:55:00,2878,4,2091.22,
55797,14:55:00,14:55:00,2872,5,2488.6,
55797,14:57:00,14:57:00,1564,6,3095.96,
55797,14:58:00,14:58:00,1562,7,3568.27,
55797,14:59:00,14:59:00,1560,8,4247.88,
55797,15:00:00,15:00:00,1557,9,4638.57,
55797,15:02:00,15:02:00,1550,10,5555.91,
55797,15:03:00,15:03:00,1548,11,5988.83,
55797,15:04:00,15:04:00,1546,12,6647.22,
55797,15:07:00,15:07:00,1538,13,8302.89,
55797,15:09:00,15:09:00,1536,14,8849.97,
55797,15:10:00,15:10:00,1521,15,9345.07,
55797,15:12:00,15:12:00,1515,16,9980.67,
55797,15:13:00,15:13:00,142464,17,10612.71,
55797,15:14:00,15:14:00,1337,18,11171.63,
55797,15:15:00,15:15:00,1335,19,11611.6,
55797,15:16:00,15:16:00,147026,20,12079.59,
55797,15:18:00,15:18:00,147022,21,12725.05,
55797,15:18:00,15:18:00,1273,22,12907.6,
55797,15:21:00,15:21:00,1230,23,13907.62,
55797,15:23:00,15:23:00,1306,24,14269.16,
55797,15:24:00,15:24:00,3606,25,14592.9,
55992,10:14:00,10:16:00,2875,1,0.14,
55992,10:18:00,10:18:00,2876,2,801.12,
55992,10:19:00,10:19:00,2877,3,1555.6,
55992,10:21:00,10:21:00,2878,4,2091.22,
55992,10:21:00,10:21:00,2872,5,2488.6,
55992,10:23:00,10:23:00,1564,6,3095.96,
55992,10:24:00,10:24:00,1562,7,3568.27,
55992,10:25:00,10:25:00,1560,8,4247.88,
55992,10:26:00,10:26:00,1557,9,4638.57,
55992,10:28:00,10:28:00,1550,10,5555.91,
55992,10:29:00,10:29:00,1548,11,5988.83,
55992,10:30:00,10:30:00,1546,12,6647.22,
55992,10:33:00,10:33:00,1538,13,8302.89,
55992,10:35:00,10:35:00,1536,14,8849.97,
55992,10:37:00,10:37:00,1521,15,9345.07,
55992,10:38:00,10:38:00,1515,16,9980.67,
55992,10:39:00,10:39:00,142464,17,10612.71,
55992,10:40:00,10:40:00,1337,18,11171.63,
55992,10:41:00,10:41:00,1335,19,11611.6,
55992,10:42:00,10:42:00,147026,20,12079.59,
55992,10:43:00,10:43:00,147022,21,12725.05,
55992,10:44:00,10:44:00,1273,22,12907.6,
55992,10:47:00,10:47:00,1230,23,13907.62,
55992,10:48:00,10:48:00,1306,24,14269.16,
55992,10:49:00,10:49:00,3606,25,14592.9,
56110,17:22:00,17:24:00,2875,1,0.14,
56110,17:26:00,17:26:00,2876,2,801.12,
56110,17:27:00,17:27:00,2877,3,1555.6,
56110,17:29:00,17:29:00,2878,4,2091.22,
56110,17:29:00,17:29:00,2872,5,2488.6,
56110,17:31:00,17:31:00,1564,6,3095.96,
56110,17:32:00,17:32:00,1562,7,3568.27,
56110,17:33:00,17:33:00,1560,8,4247.88,
56110,17:34:00,17:34:00,1557,9,4638.57,
56110,17:36:00,17:36:00,1550,10,5555.91,
56110,17:37:00,17:37:00,1548,11,5988.83,
56110,17:38:00,17:38:00,1546,12,6647.22,
56110,17:41:00,17:41:00,1538,13,8302.89,
56110,17:43:00,17:43:00,1536,14,8849.97,
56110,17:44:00,17:44:00,1521,15,9345.07,
56110,17:46:00,17:46:00,1515,16,9980.67,
56110,17:47:00,17:47:00,142464,17,10612.71,
56110,17:48:00,17:48:00,1337,18,11171.63,
56110,17:49:00,17:49:00,1335,19,11611.6,
56110,17:50:00,17:50:00,147026,20,12079.59,
56110,17:52:00,17:52:00,147022,21,12725.05,
56110,17:52:00,17:52:00,1273,22,12907.6,
56110,17:55:00,17:55:00,1230,23,13907.62,
56110,17:57:00,17:57:00,1306,24,14269.16,
56110,17:58:00,17:58:00,3606,25,14592.9,
56175,15:28:00,15:30:00,2875,1,0.14,
56175,15:32:00,15:32:00,2876,2,801.12,
56175,15:33:00,15:33:00,2877,3,1555.6,
56175,15:35:00,15:35:00,2878,4,2091.22,
56175,15:35:00,15:35:00,2872,5,2488.6,
56175,15:37:00,15:37:00,1564,6,3095.96,
56175,15:38:00,15:38:00,1562,7,3568.27,
56175,15:39:00,15:39:00,1560,8,4247.88,
56175,15:40:00,15:40:00,1557,9,4638.57,
56175,15:42:00,15:42:00,1550,10,5555.91,
56175,15:43:00,15:43:00,1548,11,5988.83,
56175,15:44:00,15:44:00,1546,12,6647.22,
56175,15:47:00,15:47:00,1538,13,8302.89,
56175,15:49:00,15:49:00,1536,14,8849.97,
56175,15:50:00,15:50:00,1521,15,9345.07,
56175,15:52:00,15:52:00,1515,16,9980.67,
56175,15:53:00,15:53:00,142464,17,10612.71,
56175,15:54:00,15:54:00,1337,18,11171.63,
56175,15:55:00,15:55:00,1335,19,11611.6,
56175,15:56:00,15:56:00,147026,20,12079.59,
56175,15:58:00,15:58:00,147022,21,12725.05,
56175,15:58:00,15:58:00,1273,22,12907.6,
56175,16:01:00,16:01:00,1230,23,13907.62,
56175,16:03:00,16:03:00,1306,24,14269.16,
56175,16:04:00,16:04:00,3606,25,14592.9,
56443,18:01:00,18:03:00,2875,1,0.14,
56443,18:05:00,18:05:00,2876,2,801.12,
56443,18:06:00,18:06:00,2877,3,1555.6,
56443,18:07:00,18:07:00,2878,4,2091.22,
56443,18:08:00,18:08:00,2872,5,2488.6,
56443,18:10:00,18:10:00,1564,6,3095.96,
56443,18:11:00,18:11:00,1562,7,3568.27,
56443,18:12:00,18:12:00,1560,8,4247.88,
56443,18:13:00,18:13:00,1557,9,4638.57,
56443,18:15:00,18:15:00,1550,10,5555.91,
56443,18:15:00,18:15:00,1548,11,5988.83,
56443,18:17:00,18:17:00,1546,12,6647.22,
56443,18:19:00,18:19:00,1538,13,8302.89,
56443,18:21:00,18:21:00,1536,14,8849.97,
56443,18:23:00,18:23:00,1521,15,9345.07,
56443,18:24:00,18:24:00,1515,16,9980.67,
56443,18:25:00,18:25:00,142464,17,10612.71,
56443,18:26:00,18:26:00,1337,18,11171.63,
56443,18:27:00,18:27:00,1335,19,11611.6,
56443,18:28:00,18:28:00,147026,20,12079.59,
56443,18:30:00,18:30:00,147022,21,12725.05,
56443,18:30:00,18:30:00,1273,22,12907.6,
56443,18:33:00,18:33:00,1230,23,13907.62,
56443,18:35:00,18:35:00,1306,24,14269.16,
56443,18:36:00,18:36:00,3606,25,14592.9,
56517,15:08:00,15:10:00,2875,1,0.14,
56517,15:12:00,15:12:00,2876,2,801.12,
56517,15:13:00,15:13:00,2877,3,1555.6,
56517,15:15:00,15:15:00,2878,4,2091.22,
56517,15:15:00,15:15:00,2872,5,2488.6,
56517,15:17:00,15:17:00,1564,6,3095.96,
56517,15:18:00,15:18:00,1562,7,3568.27,
56517,15:19:00,15:19:00,1560,8,4247.88,
56517,15:20:00,15:20:00,1557,9,4638.57,
56517,15:22:00,15:22:00,1550,10,5555.91,
56517,15:23:00,15:23:00,1548,11,5988.83,
56517,15:24:00,15:24:00,1546,12,6647.22,
56517,15:27:00,15:27:00,1538,13,8302.89,
56517,15:29:00,15:29:00,1536,14,8849.97,
56517,15:31:00,15:31:00,1521,15,9345.07,
56517,15:32:00,15:32:00,1515,16,9980.67,
56517,15:33:00,15:33:00,142464,17,10612.71,
56517,15:34:00,15:34:00,1337,18,11171.63,
56517,15:35:00,15:35:00,1335,19,11611.6,
56517,15:36:00,15:36:00,147026,20,12079.59,
56517,15:37:00,15:37:00,147022,21,12725.05,
56517,15:38:00,15:38:00,1273,22,12907.6,
56517,15:41:00,15:41:00,1230,23,13907.62,
56517,15:42:00,15:42:00,1306,24,14269.16,
56517,15:43:00,15:43:00,3606,25,14592.9,
56518,15:08:00,15:10:00,2875,1,0.14,
56518,15:12:00,15:12:00,2876,2,801.12,
56518,15:13:00,15:13:00,2877,3,1555.6,
56518,15:15:00,15:15:00,2878,4,2091.22,
56518,15:15:00,15:15:00,2872,5,2488.6,
56518,15:17:00,15:17:00,1564,6,3095.96,
56518,15:18:00,15:18:00,1562,7,3568.27,
56518,15:19:00,15:19:00,1560,8,4247.88,
56518,15:20:00,15:20:00,1557,9,4638.57,
56518,15:22:00,15:22:00,1550,10,5555.91,
56518,15:23:00,15:23:00,1548,11,5988.83,
56518,15:24:00,15:24:00,1546,12,6647.22,
56518,15:27:00,15:27:00,1538,13,8302.89,
56518,15:29:00,15:29:00,1536,14,8849.97,
56518,15:31:00,15:31:00,1521,15,9345.07,
56518,15:32:00,15:32:00,1515,16,9980.67,
56518,15:33:00,15:33:00,142464,17,10612.71,
56518,15:34:00,15:34:00,1337,18,11171.63,
56518,15:35:00,15:35:00,1335,19,11611.6,
56518,15:36:00,15:36:00,147026,20,12079.59,
56518,15:37:00,15:37:00,147022,21,12725.05,
56518,15:38:00,15:38:00,1273,22,12907.6,
56518,15:41:00,15:41:00,1230,23,13907.62,
56518,15:42:00,15:42:00,1306,24,14269.16,
56518,15:43:00,15:43:00,3606,25,14592.9,
56630,12:17:00,12:19:00,2875,1,0.14,
56630,12:21:00,12:21:00,2876,2,801.12,
56630,12:22:00,12:22:00,2877,3,1555.6,
56630,12:24:00,12:24:00,2878,4,2091.22,
56630,12:24:00,12:24:00,2872,5,2488.6,
56630,12:26:00,12:26:00,1564,6,3095.96,
56630,12:27:00,12:27:00,1562,7,3568.27,
56630,12:28:00,12:28:00,1560,8,4247.88,
56630,12:29:00,12:29:00,1557,9,4638.57,
56630,12:31:00,12:31:00,1550,10,5555.91,
56630,12:32:00,12:32:00,1548,11,5988.83,
56630,12:33:00,12:33:00,1546,12,6647.22,
56630,12:36:00,12:36:00,1538,13,8302.89,
56630,12:38:00,12:38:00,1536,14,8849.97,
56630,12:40:00,12:40:00,1521,15,9345.07,
56630,12:41:00,12:41:00,1515,16,9980.67,
56630,12:42:00,12:42:00,142464,17,10612.71,
56630,12:43:00,12:43:00,1337,18,11171.63,
56630,12:44:00,12:44:00,1335,19,11611.6,
56630,12:45:00,12:45:00,147026,20,12079.59,
56630,12:46:00,12:46:00,147022,21,12725.05,
56630,12:47:00,12:47:00,1273,22,12907.6,
56630,12:50:00,12:50:00,1230,23,13907.62,
56630,12:51:00,12:51:00,1306,24,14269.16,
56630,12:52:00,12:52:00,3606,25,14592.9,
57134,14:03:00,14:04:00,2875,1,0.14,
57134,14:06:00,14:06:00,2876,2,801.12,
57134,14:07:00,14:07:00,2877,3,1555.6,
57134,14:09:00,14:09:00,2878,4,2091.22,
57134,14:09:00,14:09:00,2872,5,2488.6,
57134,14:11:00,14:11:00,1564,6,3095.96,
57134,14:12:00,14:12:00,1562,7,3568.27,
57134,14:13:00,14:13:00,1560,8,4247.88,
57134,14:14:00,14:14:00,1557,9,4638.57,
57134,14:16:00,14:16:00,1550,10,5555.91,
57134,14:17:00,14:17:00,1548,11,5988.83,
57134,14:18:00,14:18:00,1546,12,6647.22,
57134,14:21:00,14:21:00,1538,13,8302.89,
57134,14:23:00,14:23:00,1536,14,8849.97,
57134,14:24:00,14:24:00,1521,15,9345.07,
57134,14:26:00,14:26:00,1515,16,9980.67,
57134,14:27:00,14:27:00,142464,17,10612.71,
57134,14:28:00,14:28:00,1337,18,11171.63,
57134,14:29:00,14:29:00,1335,19,11611.6,
57134,14:30:00,14:30:00,147026,20,12079.59,
57134,14:32:00,14:32:00,147022,21,12725.05,
57134,14:32:00,14:32:00,1273,22,12907.6,
57134,14:35:00,14:35:00,1230,23,13907.62,
57134,14:37:00,14:37:00,1306,24,14269.16,
57134,14:38:00,14:38:00,3606,25,14592.9,
57363,23:20:00,23:21:00,2875,1,0.14,
57363,23:22:00,23:22:00,2876,2,801.12,
57363,23:24:00,23:24:00,2877,3,1555.6,
57363,23:25:00,23:25:00,2878,4,2091.22,
57363,23:25:00,23:25:00,2872,5,2488.6,
57363,23:27:00,23:27:00,1564,6,3095.96,
57363,23:27:00,23:27:00,1562,7,3568.27,
57363,23:29:00,23:29:00,1560,8,4247.88,
57363,23:29:00,23:29:00,1557,9,4638.57,
57363,23:31:00,23:31:00,1550,10,5555.91,
57363,23:31:00,23:31:00,1548,11,5988.83,
57363,23:32:00,23:32:00,1546,12,6647.22,
57363,23:35:00,23:35:00,1538,13,8302.89,
57363,23:36:00,23:36:00,1536,14,8849.97,
57363,23:37:00,23:37:00,1521,15,9345.07,
57363,23:38:00,23:38:00,1515,16,9980.67,
57363,23:40:00,23:40:00,142464,17,10612.71,
57363,23:41:00,23:41:00,1337,18,11171.63,
57363,23:42:00,23:42:00,1335,19,11611.6,
57363,23:42:00,23:42:00,147026,20,12079.59,
57363,23:44:00,23:44:00,147022,21,12725.05,
57363,23:44:00,23:44:00,1273,22,12907.6,
57363,23:46:00,23:46:00,1230,23,13907.62,
57363,23:47:00,23:47:00,1306,24,14269.16,
57363,23:49:00,23:49:00,3606,25,14592.9,
57726,07:11:00,07:13:00,2875,1,0.14,
57726,07:15:00,07:15:00,2876,2,801.12,
57726,07:16:00,07:16:00,2877,3,1555.6,
57726,07:18:00,07:18:00,2878,4,2091.22,
57726,07:18:00,07:18:00,2872,5,2488.6,
57726,07:20:00,07:20:00,1564,6,3095.96,
57726,07:21:00,07:21:00,1562,7,3568.27,
57726,07:22:00,07:22:00,1560,8,4247.88,
57726,07:23:00,07:23:00,1557,9,4638.57,
57726,07:25:00,07:25:00,1550,10,5555.91,
57726,07:26:00,07:26:00,1548,11,5988.83,
57726,07:27:00,07:27:00,1546,12,6647.22,
57726,07:30:00,07:30:00,1538,13,8302.89,
57726,07:32:00,07:32:00,1536,14,8849.97,
57726,07:33:00,07:33:00,1521,15,9345.07,
57726,07:34:00,07:34:00,1515,16,9980.67,
57726,07:35:00,07:35:00,142464,17,10612.71,
57726,07:36:00,07:36:00,1337,18,11171.63,
57726,07:37:00,07:37:00,1335,19,11611.6,
57726,07:38:00,07:38:00,147026,20,12079.59,
57726,07:39:00,07:39:00,147022,21,12725.05,
57726,07:40:00,07:40:00,1273,22,12907.6,
57726,07:43:00,07:43:00,1230,23,13907.62,
57726,07:45:00,07:45:00,1306,24,14269.16,
57726,07:46:00,07:46:00,3606,25,14592.9,
57768,13:01:00,13:03:00,2875,1,0.14,
57768,13:05:00,13:05:00,2876,2,801.12,
57768,13:06:00,13:06:00,2877,3,1555.6,
57768,13:08:00,13:08:00,2878,4,2091.22,
57768,13:08:00,13:08:00,2872,5,2488.6,
57768,13:10:00,13:10:00,1564,6,3095.96,
57768,13:11:00,13:11:00,1562,7,3568.27,
57768,13:12:00,13:12:00,1560,8,4247.88,
57768,13:13:00,13:13:00,1557,9,4638.57,
57768,13:15:00,13:15:00,1550,10,5555.91,
57768,13:16:00,13:16:00,1548,11,5988.83,
57768,13:17:00,13:17:00,1546,12,6647.22,
57768,13:20:00,13:20:00,1538,13,8302.89,
57768,13:22:00,13:22:00,1536,14,8849.97,
57768,13:23:00,13:23:00,1521,15,9345.07,
57768,13:25:00,13:25:00,1515,16,9980.67,
57768,13:26:00,13:26:00,142464,17,10612.71,
57768,13:27:00,13:27:00,1337,18,11171.63,
57768,13:28:00,13:28:00,1335,19,11611.6,
57768,13:29:00,13:29:00,147026,20,12079.59,
57768,13:30:00,13:30:00,147022,21,12725.05,
57768,13:31:00,13:31:00,1273,22,12907.6,
57768,13:34:00,13:34:00,1230,23,13907.62,
57768,13:35:00,13:35:00,1306,24,14269.16,
57768,13:37:00,13:37:00,3606,25,14592.9,
57795,08:45:00,08:47:00,2875,1,0.14,
57795,08:49:00,08:49:00,2876,2,801.12,
57795,08:50:00,08:50:00,2877,3,1555.6,
57795,08:52:00,08:52:00,2878,4,2091.22,
57795,08:53:00,08:53:00,2872,5,2488.6,
57795,08:54:00,08:54:00,1564,6,3095.96,
57795,08:55:00,08:55:00,1562,7,3568.27,
57795,08:57:00,08:57:00,1560,8,4247.88,
57795,08:58:00,08:58:00,1557,9,4638.57,
57795,08:59:00,08:59:00,1550,10,5555.91,
57795,09:00:00,09:00:00,1548,11,5988.83,
57795,09:02:00,09:02:00,1546,12,6647.22,
57795,09:05:00,09:05:00,1538,13,8302.89,
57795,09:07:00,09:07:00,1536,14,8849.97,
57795,09:08:00,09:08:00,1521,15,9345.07,
57795,09:09:00,09:09:00,1515,16,9980.67,
57795,09:10:00,09:10:00,142464,17,10612.71,
57795,09:11:00,09:11:00,1337,18,11171.63,
57795,09:12:00,09:12:00,1335,19,11611.6,
57795,09:13:00,09:13:00,147026,20,12079.59,
57795,09:15:00,09:15:00,147022,21,12725.05,
57795,09:16:00,09:16:00,1273,22,12907.6,
57795,09:19:00,09:19:00,1230,23,13907.62,
57795,09:21:00,09:21:00,1306,24,14269.16,
57795,09:22:00,09:22:00,3606,25,14592.9,
58306,15:26:00,15:29:00,2875,1,0.14,
58306,15:31:00,15:31:00,2876,2,801.12,
58306,15:32:00,15:32:00,2877,3,1555.6,
58306,15:34:00,15:34:00,2878,4,2091.22,
58306,15:34:00,15:34:00,2872,5,2488.6,
58306,15:36:00,15:36:00,1564,6,3095.96,
58306,15:37:00,15:37:00,1562,7,3568.27,
58306,15:38:00,15:38:00,1560,8,4247.88,
58306,15:39:00,15:39:00,1557,9,4638.57,
58306,15:41:00,15:41:00,1550,10,5555.91,
58306,15:42:00,15:42:00,1548,11,5988.83,
58306,15:43:00,15:43:00,1546,12,6647.22,
58306,15:46:00,15:46:00,1538,13,8302.89,
58306,15:48:00,15:48:00,1536,14,8849.97,
58306,15:50:00,15:50:00,1521,15,9345.07,
58306,15:51:00,15:51:00,1515,16,9980.67,
58306,15:52:00,15:52:00,142464,17,10612.71,
58306,15:53:00,15:53:00,1337,18,11171.63,
58306,15:54:00,15:54:00,1335,19,11611.6,
58306,15:55:00,15:55:00,147026,20,12079.59,
58306,15:56:00,15:56:00,147022,21,12725.05,
58306,15:57:00,15:57:00,1273,22,12907.6,
58306,16:00:00,16:00:00,1230,23,13907.62,
58306,16:01:00,16:01:00,1306,24,14269.16,
58306,16:02:00,16:02:00,3606,25,14592.9,
58307,15:26:00,15:29:00,2875,1,0.14,
58307,15:31:00,15:31:00,2876,2,801.12,
58307,15:32:00,15:32:00,2877,3,1555.6,
58307,15:34:00,15:34:00,2878,4,2091.22,
58307,15:34:00,15:34:00,2872,5,2488.6,
58307,15:36:00,15:36:00,1564,6,3095.96,
58307,15:37:00,15:37:00,1562,7,3568.27,
58307,15:38:00,15:38:00,1560,8,4247.88,
58307,15:39:00,15:39:00,1557,9,4638.57,
58307,15:41:00,15:41:00,1550,10,5555.91,
58307,15:42:00,15:42:00,1548,11,5988.83,
58307,15:43:00,15:43:00,1546,12,6647.22,
58307,15:46:00,15:46:00,1538,13,8302.89,
58307,15:48:00,15:48:00,1536,14,8849.97,
58307,15:50:00,15:50:00,1521,15,9345.07,
58307,15:51:00,15:51:00,1515,16,9980.67,
58307,15:52:00,15:52:00,142464,17,10612.71,
58307,15:53:00,15:53:00,1337,18,11171.63,
58307,15:54:00,15:54:00,1335,19,11611.6,
58307,15:55:00,15:55:00,147026,20,12079.59,
58307,15:56:00,15:56:00,147022,21,12725.05,
58307,15:57:00,15:57:00,1273,22,12907.6,
58307,16:00:00,16:00:00,1230,23,13907.62,
58307,16:01:00,16:01:00,1306,24,14269.16,
58307,16:02:00,16:02:00,3606,25,14592.9,
58644,24:01:00,24:01:00,2875,1,0.14,
58644,24:02:00,24:02:00,2876,2,801.12,
58644,24:04:00,24:04:00,2877,3,1555.6,
58644,24:04:00,24:04:00,2878,4,2091.22,
58644,24:05:00,24:05:00,2872,5,2488.6,
58644,24:06:00,24:06:00,1564,6,3095.96,
58644,24:07:00,24:07:00,1562,7,3568.27,
58644,24:08:00,24:08:00,1560,8,4247.88,
58644,24:09:00,24:09:00,1557,9,4638.57,
58644,24:10:00,24:10:00,1550,10,5555.91,
58644,24:11:00,24:11:00,1548,11,5988.83,
58644,24:12:00,24:12:00,1546,12,6647.22,
58644,24:14:00,24:14:00,1538,13,8302.89,
58644,24:16:00,24:16:00,1536,14,8849.97,
58644,24:17:00,24:17:00,1521,15,9345.07,
58644,24:18:00,24:18:00,1515,16,9980.67,
58644,24:19:00,24:19:00,142464,17,10612.71,
58644,24:20:00,24:20:00,1337,18,11171.63,
58644,24:21:00,24:21:00,1335,19,11611.6,
58644,24:22:00,24:22:00,147026,20,12079.59,
58644,24:23:00,24:23:00,147022,21,12725.05,
58644,24:23:00,24:23:00,1273,22,12907.6,
58644,24:26:00,24:26:00,1230,23,13907.62,
58644,24:27:00,24:27:00,1306,24,14269.16,
58644,24:28:00,24:28:00,3606,25,14592.9,
58724,23:40:00,23:41:00,2875,1,0.14,
58724,23:42:00,23:42:00,2876,2,801.12,
58724,23:44:00,23:44:00,2877,3,1555.6,
58724,23:45:00,23:45:00,2878,4,2091.22,
58724,23:45:00,23:45:00,2872,5,2488.6,
58724,23:46:00,23:46:00,1564,6,3095.96,
58724,23:47:00,23:47:00,1562,7,3568.27,
58724,23:48:00,23:48:00,1560,8,4247.88,
58724,23:49:00,23:49:00,1557,9,4638.57,
58724,23:50:00,23:50:00,1550,10,5555.91,
58724,23:51:00,23:51:00,1548,11,5988.83,
58724,23:52:00,23:52:00,1546,12,6647.22,
58724,23:55:00,23:55:00,1538,13,8302.89,
58724,23:56:00,23:56:00,1536,14,8849.97,
58724,23:57:00,23:57:00,1521,15,9345.07,
58724,23:58:00,23:58:00,1515,16,9980.67,
58724,23:59:00,23:59:00,142464,17,10612.71,
58724,24:00:00,24:00:00,1337,18,11171.63,
58724,24:01:00,24:01:00,1335,19,11611.6,
58724,24:02:00,24:02:00,147026,20,12079.59,
58724,24:03:00,24:03:00,147022,21,12725.05,
58724,24:03:00,24:03:00,1273,22,12907.6,
58724,24:06:00,24:06:00,1230,23,13907.62,
58724,24:07:00,24:07:00,1306,24,14269.16,
58724,24:08:00,24:08:00,3606,25,14592.9,
58824,06:54:00,06:56:00,2875,1,0.14,
58824,06:58:00,06:58:00,2876,2,801.12,
58824,06:59:00,06:59:00,2877,3,1555.6,
58824,07:01:00,07:01:00,2878,4,2091.22,
58824,07:01:00,07:01:00,2872,5,2488.6,
58824,07:03:00,07:03:00,1564,6,3095.96,
58824,07:04:00,07:04:00,1562,7,3568.27,
58824,07:05:00,07:05:00,1560,8,4247.88,
58824,07:06:00,07:06:00,1557,9,4638.57,
58824,07:08:00,07:08:00,1550,10,5555.91,
58824,07:09:00,07:09:00,1548,11,5988.83,
58824,07:10:00,07:10:00,1546,12,6647.22,
58824,07:13:00,07:13:00,1538,13,8302.89,
58824,07:15:00,07:15:00,1536,14,8849.97,
58824,07:16:00,07:16:00,1521,15,9345.07,
58824,07:17:00,07:17:00,1515,16,9980.67,
58824,07:18:00,07:18:00,142464,17,10612.71,
58824,07:19:00,07:19:00,1337,18,11171.63,
58824,07:20:00,07:20:00,1335,19,11611.6,
58824,07:21:00,07:21:00,147026,20,12079.59,
58824,07:22:00,07:22:00,147022,21,12725.05,
58824,07:23:00,07:23:00,1273,22,12907.6,
58824,07:26:00,07:26:00,1230,23,13907.62,
58824,07:28:00,07:28:00,1306,24,14269.16,
58824,07:29:00,07:29:00,3606,25,14592.9,
58885,13:40:00,13:41:00,2875,1,0.14,
58885,13:43:00,13:43:00,2876,2,801.12,
58885,13:44:00,13:44:00,2877,3,1555.6,
58885,13:46:00,13:46:00,2878,4,2091.22,
58885,13:46:00,13:46:00,2872,5,2488.6,
58885,13:48:00,13:48:00,1564,6,3095.96,
58885,13:49:00,13:49:00,1562,7,3568.27,
58885,13:50:00,13:50:00,1560,8,4247.88,
58885,13:51:00,13:51:00,1557,9,4638.57,
58885,13:53:00,13:53:00,1550,10,5555.91,
58885,13:54:00,13:54:00,1548,11,5988.83,
58885,13:55:00,13:55:00,1546,12,6647.22,
58885,13:58:00,13:58:00,1538,13,8302.89,
58885,14:00:00,14:00:00,1536,14,8849.97,
58885,14:01:00,14:01:00,1521,15,9345.07,
58885,14:03:00,14:03:00,1515,16,9980.67,
58885,14:04:00,14:04:00,142464,17,10612.71,
58885,14:05:00,14:05:00,1337,18,11171.63,
58885,14:06:00,14:06:00,1335,19,11611.6,
58885,14:07:00,14:07:00,147026,20,12079.59,
58885,14:09:00,14:09:00,147022,21,12725.05,
58885,14:09:00,14:09:00,1273,22,12907.6,
58885,14:12:00,14:12:00,1230,23,13907.62,
58885,14:14:00,14:14:00,1306,24,14269.16,
58885,14:15:00,14:15:00,3606,25,14592.9,
59133,20:30:00,20:31:00,2875,1,0.14,
59133,20:33:00,20:33:00,2876,2,801.12,
59133,20:34:00,20:34:00,2877,3,1555.6,
59133,20:35:00,20:35:00,2878,4,2091.22,
59133,20:36:00,20:36:00,2872,5,2488.6,
59133,20:37:00,20:37:00,1564,6,3095.96,
59133,20:38:00,20:38:00,1562,7,3568.27,
59133,20:39:00,20:39:00,1560,8,4247.88,
59133,20:40:00,20:40:00,1557,9,4638.57,
59133,20:42:00,20:42:00,1550,10,5555.91,
59133,20:42:00,20:42:00,1548,11,5988.83,
59133,20:44:00,20:44:00,1546,12,6647.22,
59133,20:46:00,20:46:00,1538,13,8302.89,
59133,20:48:00,20:48:00,1536,14,8849.97,
59133,20:49:00,20:49:00,1521,15,9345.07,
59133,20:50:00,20:50:00,1515,16,9980.67,
59133,20:51:00,20:51:00,142464,17,10612.71,
59133,20:52:00,20:52:00,1337,18,11171.63,
59133,20:53:00,20:53:00,1335,19,11611.6,
59133,20:54:00,20:54:00,147026,20,12079.59,
59133,20:55:00,20:55:00,147022,21,12725.05,
59133,20:56:00,20:56:00,1273,22,12907.6,
59133,20:59:00,20:59:00,1230,23,13907.62,
59133,21:00:00,21:00:00,1306,24,14269.16,
59133,21:01:00,21:01:00,3606,25,14592.9,
59134,20:30:00,20:31:00,2875,1,0.14,
59134,20:33:00,20:33:00,2876,2,801.12,
59134,20:34:00,20:34:00,2877,3,1555.6,
59134,20:35:00,20:35:00,2878,4,2091.22,
59134,20:36:00,20:36:00,2872,5,2488.6,
59134,20:37:00,20:37:00,1564,6,3095.96,
59134,20:38:00,20:38:00,1562,7,3568.27,
59134,20:39:00,20:39:00,1560,8,4247.88,
59134,20:40:00,20:40:00,1557,9,4638.57,
59134,20:42:00,20:42:00,1550,10,5555.91,
59134,20:42:00,20:42:00,1548,11,5988.83,
59134,20:44:00,20:44:00,1546,12,6647.22,
59134,20:46:00,20:46:00,1538,13,8302.89,
59134,20:48:00,20:48:00,1536,14,8849.97,
59134,20:49:00,20:49:00,1521,15,9345.07,
59134,20:50:00,20:50:00,1515,16,9980.67,
59134,20:51:00,20:51:00,142464,17,10612.71,
59134,20:52:00,20:52:00,1337,18,11171.63,
59134,20:53:00,20:53:00,1335,19,11611.6,
59134,20:54:00,20:54:00,147026,20,12079.59,
59134,20:55:00,20:55:00,147022,21,12725.05,
59134,20:56:00,20:56:00,1273,22,12907.6,
59134,20:59:00,20:59:00,1230,23,13907.62,
59134,21:00:00,21:00:00,1306,24,14269.16,
59134,21:01:00,21:01:00,3606,25,14592.9,
59667,09:13:00,09:15:00,2875,1,0.14,
59667,09:17:00,09:17:00,2876,2,801.12,
59667,09:18:00,09:18:00,2877,3,1555.6,
59667,09:20:00,09:20:00,2878,4,2091.22,
59667,09:20:00,09:20:00,2872,5,2488.6,
59667,09:22:00,09:22:00,1564,6,3095.96,
59667,09:22:00,09:22:00,1562,7,3568.27,
59667,09:24:00,09:24:00,1560,8,4247.88,
59667,09:25:00,09:25:00,1557,9,4638.57,
59667,09:26:00,09:26:00,1550,10,5555.91,
59667,09:27:00,09:27:00,1548,11,5988.83,
59667,09:29:00,09:29:00,1546,12,6647.22,
59667,09:31:00,09:31:00,1538,13,8302.89,
59667,09:33:00,09:33:00,1536,14,8849.97,
59667,09:34:00,09:34:00,1521,15,9345.07,
59667,09:35:00,09:35:00,1515,16,9980.67,
59667,09:36:00,09:36:00,142464,17,10612.71,
59667,09:37:00,09:37:00,1337,18,11171.63,
59667,09:38:00,09:38:00,1335,19,11611.6,
59667,09:39:00,09:39:00,147026,20,12079.59,
59667,09:41:00,09:41:00,147022,21,12725.05,
59667,09:41:00,09:41:00,1273,22,12907.6,
59667,09:44:00,09:44:00,1230,23,13907.62,
59667,09:45:00,09:45:00,1306,24,14269.16,
59667,09:46:00,09:46:00,3606,25,14592.9,
59690,08:12:00,08:12:00,2875,1,0.14,
59690,08:14:00,08:14:00,2876,2,801.12,
59690,08:15:00,08:15:00,2877,3,1555.6,
59690,08:16:00,08:16:00,2878,4,2091.22,
59690,08:17:00,08:17:00,2872,5,2488.6,
59690,08:19:00,08:19:00,1564,6,3095.96,
59690,08:19:00,08:19:00,1562,7,3568.27,
59690,08:21:00,08:21:00,1560,8,4247.88,
59690,08:22:00,08:22:00,1557,9,4638.57,
59690,08:23:00,08:23:00,1550,10,5555.91,
59690,08:24:00,08:24:00,1548,11,5988.83,
59690,08:25:00,08:25:00,1546,12,6647.22,
59690,08:28:00,08:28:00,1538,13,8302.89,
59690,08:29:00,08:29:00,1536,14,8849.97,
59690,08:30:00,08:30:00,1521,15,9345.07,
59690,08:31:00,08:31:00,1515,16,9980.67,
59690,08:32:00,08:32:00,142464,17,10612.71,
59690,08:33:00,08:33:00,1337,18,11171.63,
59690,08:34:00,08:34:00,1335,19,11611.6,
59690,08:35:00,08:35:00,147026,20,12079.59,
59690,08:36:00,08:36:00,147022,21,12725.05,
59690,08:37:00,08:37:00,1273,22,12907.6,
59690,08:39:00,08:39:00,1230,23,13907.62,
59690,08:40:00,08:40:00,1306,24,14269.16,
59690,08:42:00,08:42:00,3606,25,14592.9,
60014,09:37:00,09:38:00,2875,1,0.14,
60014,09:40:00,09:40:00,2876,2,801.12,
60014,09:41:00,09:41:00,2877,3,1555.6,
60014,09:43:00,09:43:00,2878,4,2091.22,
60014,09:43:00,09:43:00,2872,5,2488.6,
60014,09:45:00,09:45:00,1564,6,3095.96,
60014,09:45:00,09:45:00,1562,7,3568.27,
60014,09:47:00,09:47:00,1560,8,4247.88,
60014,09:48:00,09:48:00,1557,9,4638.57,
60014,09:49:00,09:49:00,1550,10,5555.91,
60014,09:50:00,09:50:00,1548,11,5988.83,
60014,09:52:00,09:52:00,1546,12,6647.22,
60014,09:54:00,09:54:00,1538,13,8302.89,
60014,09:56:00,09:56:00,1536,14,8849.97,
60014,09:57:00,09:57:00,1521,15,9345.07,
60014,09:58:00,09:58:00,1515,16,9980.67,
60014,09:59:00,09:59:00,142464,17,10612.71,
60014,10:00:00,10:00:00,1337,18,11171.63,
60014,10:01:00,10:01:00,1335,19,11611.6,
60014,10:02:00,10:02:00,147026,20,12079.59,
60014,10:04:00,10:04:00,147022,21,12725.05,
60014,10:04:00,10:04:00,1273,22,12907.6,
60014,10:07:00,10:07:00,1230,23,13907.62,
60014,10:08:00,10:08:00,1306,24,14269.16,
60014,10:09:00,10:09:00,3606,25,14592.9,
60036,11:27:00,11:29:00,2875,1,0.14,
60036,11:31:00,11:31:00,2876,2,801.12,
60036,11:32:00,11:32:00,2877,3,1555.6,
60036,11:34:00,11:34:00,2878,4,2091.22,
60036,11:34:00,11:34:00,2872,5,2488.6,
60036,11:36:00,11:36:00,1564,6,3095.96,
60036,11:37:00,11:37:00,1562,7,3568.27,
60036,11:38:00,11:38:00,1560,8,4247.88,
60036,11:39:00,11:39:00,1557,9,4638.57,
60036,11:41:00,11:41:00,1550,10,5555.91,
60036,11:42:00,11:42:00,1548,11,5988.83,
60036,11:43:00,11:43:00,1546,12,6647.22,
60036,11:46:00,11:46:00,1538,13,8302.89,
60036,11:48:00,11:48:00,1536,14,8849.97,
60036,11:49:00,11:49:00,1521,15,9345.07,
60036,11:50:00,11:50:00,1515,16,9980.67,
60036,11:51:00,11:51:00,142464,17,10612.71,
60036,11:52:00,11:52:00,1337,18,11171.63,
60036,11:53:00,11:53:00,1335,19,11611.6,
60036,11:54:00,11:54:00,147026,20,12079.59,
60036,11:56:00,11:56:00,147022,21,12725.05,
60036,11:56:00,11:56:00,1273,22,12907.6,
60036,11:59:00,11:59:00,1230,23,13907.62,
60036,12:01:00,12:01:00,1306,24,14269.16,
60036,12:02:00,12:02:00,3606,25,14592.9,
60196,21:43:00,21:43:00,2875,1,0.14,
60196,21:45:00,21:45:00,2876,2,801.12,
60196,21:46:00,21:46:00,2877,3,1555.6,
60196,21:47:00,21:47:00,2878,4,2091.22,
60196,21:48:00,21:48:00,2872,5,2488.6,
60196,21:49:00,21:49:00,1564,6,3095.96,
60196,21:50:00,21:50:00,1562,7,3568.27,
60196,21:51:00,21:51:00,1560,8,4247.88,
60196,21:52:00,21:52:00,1557,9,4638.57,
60196,21:54:00,21:54:00,1550,10,5555.91,
60196,21:54:00,21:54:00,1548,11,5988.83,
60196,21:55:00,21:55:00,1546,12,6647.22,
60196,21:58:00,21:58:00,1538,13,8302.89,
60196,21:59:00,21:59:00,1536,14,8849.97,
60196,22:01:00,22:01:00,1521,15,9345.07,
60196,22:02:00,22:02:00,1515,16,9980.67,
60196,22:03:00,22:03:00,142464,17,10612.71,
60196,22:04:00,22:04:00,1337,18,11171.63,
60196,22:05:00,22:05:00,1335,19,11611.6,
60196,22:05:00,22:05:00,147026,20,12079.59,
60196,22:07:00,22:07:00,147022,21,12725.05,
60196,22:07:00,22:07:00,1273,22,12907.6,
60196,22:10:00,22:10:00,1230,23,13907.62,
60196,22:11:00,22:11:00,1306,24,14269.16,
60196,22:12:00,22:12:00,3606,25,14592.9,
60225,07:33:00,07:33:00,2875,1,0.14,
60225,07:35:00,07:35:00,2876,2,801.12,
60225,07:36:00,07:36:00,2877,3,1555.6,
60225,07:37:00,07:37:00,2878,4,2091.22,
60225,07:38:00,07:38:00,2872,5,2488.6,
60225,07:39:00,07:39:00,1564,6,3095.96,
60225,07:40:00,07:40:00,1562,7,3568.27,
60225,07:42:00,07:42:00,1560,8,4247.88,
60225,07:42:00,07:42:00,1557,9,4638.57,
60225,07:44:00,07:44:00,1550,10,5555.91,
60225,07:45:00,07:45:00,1548,11,5988.83,
60225,07:46:00,07:46:00,1546,12,6647.22,
60225,07:49:00,07:49:00,1538,13,8302.89,
60225,07:50:00,07:50:00,1536,14,8849.97,
60225,07:51:00,07:51:00,1521,15,9345.07,
60225,07:52:00,07:52:00,1515,16,9980.67,
60225,07:53:00,07:53:00,142464,17,10612.71,
60225,07:54:00,07:54:00,1337,18,11171.63,
60225,07:55:00,07:55:00,1335,19,11611.6,
60225,07:56:00,07:56:00,147026,20,12079.59,
60225,07:57:00,07:57:00,147022,21,12725.05,
60225,07:58:00,07:58:00,1273,22,12907.6,
60225,08:00:00,08:00:00,1230,23,13907.62,
60225,08:01:00,08:01:00,1306,24,14269.16,
60225,08:02:00,08:02:00,3606,25,14592.9,
60319,21:53:00,21:56:00,2875,1,0.14,
60319,21:57:00,21:57:00,2876,2,801.12,
60319,21:59:00,21:59:00,2877,3,1555.6,
60319,22:00:00,22:00:00,2878,4,2091.22,
60319,22:01:00,22:01:00,2872,5,2488.6,
60319,22:02:00,22:02:00,1564,6,3095.96,
60319,22:03:00,22:03:00,1562,7,3568.27,
60319,22:04:00,22:04:00,1560,8,4247.88,
60319,22:05:00,22:05:00,1557,9,4638.57,
60319,22:06:00,22:06:00,1550,10,5555.91,
60319,22:07:00,22:07:00,1548,11,5988.83,
60319,22:08:00,22:08:00,1546,12,6647.22,
60319,22:10:00,22:10:00,1538,13,8302.89,
60319,22:12:00,22:12:00,1536,14,8849.97,
60319,22:13:00,22:13:00,1521,15,9345.07,
60319,22:14:00,22:14:00,1515,16,9980.67,
60319,22:15:00,22:15:00,142464,17,10612.71,
60319,22:16:00,22:16:00,1337,18,11171.63,
60319,22:17:00,22:17:00,1335,19,11611.6,
60319,22:18:00,22:18:00,147026,20,12079.59,
60319,22:20:00,22:20:00,147022,21,12725.05,
60319,22:20:00,22:20:00,1273,22,12907.6,
60319,22:23:00,22:23:00,1230,23,13907.62,
60319,22:24:00,22:24:00,1306,24,14269.16,
60319,22:25:00,22:25:00,3606,25,14592.9,
60373,20:45:00,20:47:00,2875,1,0.14,
60373,20:48:00,20:48:00,2876,2,801.12,
60373,20:50:00,20:50:00,2877,3,1555.6,
60373,20:51:00,20:51:00,2878,4,2091.22,
60373,20:52:00,20:52:00,2872,5,2488.6,
60373,20:53:00,20:53:00,1564,6,3095.96,
60373,20:54:00,20:54:00,1562,7,3568.27,
60373,20:55:00,20:55:00,1560,8,4247.88,
60373,20:56:00,20:56:00,1557,9,4638.57,
60373,20:57:00,20:57:00,1550,10,5555.91,
60373,20:58:00,20:58:00,1548,11,5988.83,
60373,20:59:00,20:59:00,1546,12,6647.22,
60373,21:01:00,21:01:00,1538,13,8302.89,
60373,21:03:00,21:03:00,1536,14,8849.97,
60373,21:04:00,21:04:00,1521,15,9345.07,
60373,21:05:00,21:05:00,1515,16,9980.67,
60373,21:06:00,21:06:00,142464,17,10612.71,
60373,21:07:00,21:07:00,1337,18,11171.63,
60373,21:08:00,21:08:00,1335,19,11611.6,
60373,21:09:00,21:09:00,147026,20,12079.59,
60373,21:11:00,21:11:00,147022,21,12725.05,
60373,21:11:00,21:11:00,1273,22,12907.6,
60373,21:14:00,21:14:00,1230,23,13907.62,
60373,21:15:00,21:15:00,1306,24,14269.16,
60373,21:16:00,21:16:00,3606,25,14592.9,
60392,22:14:00,22:15:00,2875,1,0.14,
60392,22:16:00,22:16:00,2876,2,801.12,
60392,22:18:00,22:18:00,2877,3,1555.6,
60392,22:19:00,22:19:00,2878,4,2091.22,
60392,22:20:00,22:20:00,2872,5,2488.6,
60392,22:21:00,22:21:00,1564,6,3095.96,
60392,22:22:00,22:22:00,1562,7,3568.27,
60392,22:23:00,22:23:00,1560,8,4247.88,
60392,22:24:00,22:24:00,1557,9,4638.57,
60392,22:25:00,22:25:00,1550,10,5555.91,
60392,22:26:00,22:26:00,1548,11,5988.83,
60392,22:27:00,22:27:00,1546,12,6647.22,
60392,22:29:00,22:29:00,1538,13,8302.89,
60392,22:31:00,22:31:00,1536,14,8849.97,
60392,22:32:00,22:32:00,1521,15,9345.07,
60392,22:33:00,22:33:00,1515,16,9980.67,
60392,22:34:00,22:34:00,142464,17,10612.71,
60392,22:35:00,22:35:00,1337,18,11171.63,
60392,22:36:00,22:36:00,1335,19,11611.6,
60392,22:37:00,22:37:00,147026,20,12079.59,
60392,22:38:00,22:38:00,147022,21,12725.05,
60392,22:39:00,22:39:00,1273,22,12907.6,
60392,22:41:00,22:41:00,1230,23,13907.62,
60392,22:42:00,22:42:00,1306,24,14269.16,
60392,22:43:00,22:43:00,3606,25,14592.9,
60439,12:44:00,12:46:00,2875,1,0.14,
60439,12:48:00,12:48:00,2876,2,801.12,
60439,12:49:00,12:49:00,2877,3,1555.6,
60439,12:51:00,12:51:00,2878,4,2091.22,
60439,12:51:00,12:51:00,2872,5,2488.6,
60439,12:53:00,12:53:00,1564,6,3095.96,
60439,12:54:00,12:54:00,1562,7,3568.27,
60439,12:55:00,12:55:00,1560,8,4247.88,
60439,12:56:00,12:56:00,1557,9,4638.57,
60439,12:58:00,12:58:00,1550,10,5555.91,
60439,12:59:00,12:59:00,1548,11,5988.83,
60439,13:00:00,13:00:00,1546,12,6647.22,
60439,13:03:00,13:03:00,1538,13,8302.89,
60439,13:05:00,13:05:00,1536,14,8849.97,
60439,13:06:00,13:06:00,1521,15,9345.07,
60439,13:08:00,13:08:00,1515,16,9980.67,
60439,13:09:00,13:09:00,142464,17,10612.71,
60439,13:10:00,13:10:00,1337,18,11171.63,
60439,13:11:00,13:11:00,1335,19,11611.6,
60439,13:12:00,13:12:00,147026,20,12079.59,
60439,13:13:00,13:13:00,147022,21,12725.05,
60439,13:14:00,13:14:00,1273,22,12907.6,
60439,13:17:00,13:17:00,1230,23,13907.62,
60439,13:18:00,13:18:00,1306,24,14269.16,
60439,13:20:00,13:20:00,3606,25,14592.9,
60550,22:37:00,22:38:00,2875,1,0.14,
60550,22:39:00,22:39:00,2876,2,801.12,
60550,22:41:00,22:41:00,2877,3,1555.6,
60550,22:42:00,22:42:00,2878,4,2091.22,
60550,22:42:00,22:42:00,2872,5,2488.6,
60550,22:44:00,22:44:00,1564,6,3095.96,
60550,22:44:00,22:44:00,1562,7,3568.27,
60550,22:46:00,22:46:00,1560,8,4247.88,
60550,22:46:00,22:46:00,1557,9,4638.57,
60550,22:48:00,22:48:00,1550,10,5555.91,
60550,22:48:00,22:48:00,1548,11,5988.83,
60550,22:49:00,22:49:00,1546,12,6647.22,
60550,22:52:00,22:52:00,1538,13,8302.89,
60550,22:53:00,22:53:00,1536,14,8849.97,
60550,22:54:00,22:54:00,1521,15,9345.07,
60550,22:55:00,22:55:00,1515,16,9980.67,
60550,22:57:00,22:57:00,142464,17,10612.71,
60550,22:58:00,22:58:00,1337,18,11171.63,
60550,22:59:00,22:59:00,1335,19,11611.6,
60550,22:59:00,22:59:00,147026,20,12079.59,
60550,23:01:00,23:01:00,147022,21,12725.05,
60550,23:01:00,23:01:00,1273,22,12907.6,
60550,23:03:00,23:03:00,1230,23,13907.62,
60550,23:04:00,23:04:00,1306,24,14269.16,
60550,23:06:00,23:06:00,3606,25,14592.9,
60670,21:26:00,21:26:00,2875,1,0.14,
60670,21:28:00,21:28:00,2876,2,801.12,
60670,21:29:00,21:29:00,2877,3,1555.6,
60670,21:30:00,21:30:00,2878,4,2091.22,
60670,21:31:00,21:31:00,2872,5,2488.6,
60670,21:32:00,21:32:00,1564,6,3095.96,
60670,21:33:00,21:33:00,1562,7,3568.27,
60670,21:34:00,21:34:00,1560,8,4247.88,
60670,21:35:00,21:35:00,1557,9,4638.57,
60670,21:37:00,21:37:00,1550,10,5555.91,
60670,21:37:00,21:37:00,1548,11,5988.83,
60670,21:39:00,21:39:00,1546,12,6647.22,
60670,21:41:00,21:41:00,1538,13,8302.89,
60670,21:43:00,21:43:00,1536,14,8849.97,
60670,21:44:00,21:44:00,1521,15,9345.07,
60670,21:45:00,21:45:00,1515,16,9980.67,
60670,21:46:00,21:46:00,142464,17,10612.71,
60670,21:47:00,21:47:00,1337,18,11171.63,
60670,21:48:00,21:48:00,1335,19,11611.6,
60670,21:49:00,21:49:00,147026,20,12079.59,
60670,21:50:00,21:50:00,147022,21,12725.05,
60670,21:51:00,21:51:00,1273,22,12907.6,
60670,21:54:00,21:54:00,1230,23,13907.62,
60670,21:55:00,21:55:00,1306,24,14269.16,
60670,21:56:00,21:56:00,3606,25,14592.9,
60671,21:26:00,21:26:00,2875,1,0.14,
60671,21:28:00,21:28:00,2876,2,801.12,
60671,21:29:00,21:29:00,2877,3,1555.6,
60671,21:30:00,21:30:00,2878,4,2091.22,
60671,21:31:00,21:31:00,2872,5,2488.6,
60671,21:32:00,21:32:00,1564,6,3095.96,
60671,21:33:00,21:33:00,1562,7,3568.27,
60671,21:34:00,21:34:00,1560,8,4247.88,
60671,21:35:00,21:35:00,1557,9,4638.57,
60671,21:37:00,21:37:00,1550,10,5555.91,
60671,21:37:00,21:37:00,1548,11,5988.83,
60671,21:39:00,21:39:00,1546,12,6647.22,
60671,21:41:00,21:41:00,1538,13,8302.89,
60671,21:43:00,21:43:00,1536,14,8849.97,
60671,21:44:00,21:44:00,1521,15,9345.07,
60671,21:45:00,21:45:00,1515,16,9980.67,
60671,21:46:00,21:46:00,142464,17,10612.71,
60671,21:47:00,21:47:00,1337,18,11171.63,
60671,21:48:00,21:48:00,1335,19,11611.6,
60671,21:49:00,21:49:00,147026,20,12079.59,
60671,21:50:00,21:50:00,147022,21,12725.05,
60671,21:51:00,21:51:00,1273,22,12907.6,
60671,21:54:00,21:54:00,1230,23,13907.62,
60671,21:55:00,21:55:00,1306,24,14269.16,
60671,21:56:00,21:56:00,3606,25,14592.9,
60675,18:01:00,18:03:00,2875,1,0.14,
60675,18:05:00,18:05:00,2876,2,801.12,
60675,18:06:00,18:06:00,2877,3,1555.6,
60675,18:07:00,18:07:00,2878,4,2091.22,
60675,18:08:00,18:08:00,2872,5,2488.6,
60675,18:10:00,18:10:00,1564,6,3095.96,
60675,18:11:00,18:11:00,1562,7,3568.27,
60675,18:12:00,18:12:00,1560,8,4247.88,
60675,18:13:00,18:13:00,1557,9,4638.57,
60675,18:15:00,18:15:00,1550,10,5555.91,
60675,18:15:00,18:15:00,1548,11,5988.83,
60675,18:17:00,18:17:00,1546,12,6647.22,
60675,18:19:00,18:19:00,1538,13,8302.89,
60675,18:21:00,18:21:00,1536,14,8849.97,
60675,18:23:00,18:23:00,1521,15,9345.07,
60675,18:24:00,18:24:00,1515,16,9980.67,
60675,18:25:00,18:25:00,142464,17,10612.71,
60675,18:26:00,18:26:00,1337,18,11171.63,
60675,18:27:00,18:27:00,1335,19,11611.6,
60675,18:28:00,18:28:00,147026,20,12079.59,
60675,18:30:00,18:30:00,147022,21,12725.05,
60675,18:30:00,18:30:00,1273,22,12907.6,
60675,18:33:00,18:33:00,1230,23,13907.62,
60675,18:35:00,18:35:00,1306,24,14269.16,
60675,18:36:00,18:36:00,3606,25,14592.9,
60832,06:06:00,06:06:00,2875,1,0.14,
60832,06:07:00,06:07:00,2876,2,801.12,
60832,06:09:00,06:09:00,2877,3,1555.6,
60832,06:10:00,06:10:00,2878,4,2091.22,
60832,06:11:00,06:11:00,2872,5,2488.6,
60832,06:12:00,06:12:00,1564,6,3095.96,
60832,06:13:00,06:13:00,1562,7,3568.27,
60832,06:14:00,06:14:00,1560,8,4247.88,
60832,06:15:00,06:15:00,1557,9,4638.57,
60832,06:16:00,06:16:00,1550,10,5555.91,
60832,06:17:00,06:17:00,1548,11,5988.83,
60832,06:18:00,06:18:00,1546,12,6647.22,
60832,06:21:00,06:21:00,1538,13,8302.89,
60832,06:22:00,06:22:00,1536,14,8849.97,
60832,06:23:00,06:23:00,1521,15,9345.07,
60832,06:24:00,06:24:00,1515,16,9980.67,
60832,06:25:00,06:25:00,142464,17,10612.71,
60832,06:26:00,06:26:00,1337,18,11171.63,
60832,06:27:00,06:27:00,1335,19,11611.6,
60832,06:28:00,06:28:00,147026,20,12079.59,
60832,06:29:00,06:29:00,147022,21,12725.05,
60832,06:30:00,06:30:00,1273,22,12907.6,
60832,06:32:00,06:32:00,1230,23,13907.62,
60832,06:33:00,06:33:00,1306,24,14269.16,
60832,06:34:00,06:34:00,3606,25,14592.9,
60840,17:22:00,17:24:00,2875,1,0.14,
60840,17:26:00,17:26:00,2876,2,801.12,
60840,17:27:00,17:27:00,2877,3,1555.6,
60840,17:29:00,17:29:00,2878,4,2091.22,
60840,17:29:00,17:29:00,2872,5,2488.6,
60840,17:31:00,17:31:00,1564,6,3095.96,
60840,17:32:00,17:32:00,1562,7,3568.27,
60840,17:33:00,17:33:00,1560,8,4247.88,
60840,17:34:00,17:34:00,1557,9,4638.57,
60840,17:36:00,17:36:00,1550,10,5555.91,
60840,17:37:00,17:37:00,1548,11,5988.83,
60840,17:38:00,17:38:00,1546,12,6647.22,
60840,17:41:00,17:41:00,1538,13,8302.89,
60840,17:43:00,17:43:00,1536,14,8849.97,
60840,17:44:00,17:44:00,1521,15,9345.07,
60840,17:46:00,17:46:00,1515,16,9980.67,
60840,17:47:00,17:47:00,142464,17,10612.71,
60840,17:48:00,17:48:00,1337,18,11171.63,
60840,17:49:00,17:49:00,1335,19,11611.6,
60840,17:50:00,17:50:00,147026,20,12079.59,
60840,17:52:00,17:52:00,147022,21,12725.05,
60840,17:52:00,17:52:00,1273,22,12907.6,
60840,17:55:00,17:55:00,1230,23,13907.62,
60840,17:57:00,17:57:00,1306,24,14269.16,
60840,17:58:00,17:58:00,3606,25,14592.9,
60927,06:37:00,06:40:00,2875,1,0.14,
60927,06:42:00,06:42:00,2876,2,801.12,
60927,06:43:00,06:43:00,2877,3,1555.6,
60927,06:44:00,06:44:00,2878,4,2091.22,
60927,06:45:00,06:45:00,2872,5,2488.6,
60927,06:46:00,06:46:00,1564,6,3095.96,
60927,06:47:00,06:47:00,1562,7,3568.27,
60927,06:49:00,06:49:00,1560,8,4247.88,
60927,06:50:00,06:50:00,1557,9,4638.57,
60927,06:51:00,06:51:00,1550,10,5555.91,
60927,06:52:00,06:52:00,1548,11,5988.83,
60927,06:53:00,06:53:00,1546,12,6647.22,
60927,06:56:00,06:56:00,1538,13,8302.89,
60927,06:58:00,06:58:00,1536,14,8849.97,
60927,06:59:00,06:59:00,1521,15,9345.07,
60927,07:00:00,07:00:00,1515,16,9980.67,
60927,07:01:00,07:01:00,142464,17,10612.71,
60927,07:02:00,07:02:00,1337,18,11171.63,
60927,07:03:00,07:03:00,1335,19,11611.6,
60927,07:04:00,07:04:00,147026,20,12079.59,
60927,07:05:00,07:05:00,147022,21,12725.05,
60927,07:06:00,07:06:00,1273,22,12907.6,
60927,07:08:00,07:08:00,1230,23,13907.62,
60927,07:10:00,07:10:00,1306,24,14269.16,
60927,07:11:00,07:11:00,3606,25,14592.9,
61843,08:33:00,08:33:00,2875,1,0.14,
61843,08:35:00,08:35:00,2876,2,801.12,
61843,08:36:00,08:36:00,2877,3,1555.6,
61843,08:37:00,08:37:00,2878,4,2091.22,
61843,08:38:00,08:38:00,2872,5,2488.6,
61843,08:40:00,08:40:00,1564,6,3095.96,
61843,08:40:00,08:40:00,1562,7,3568.27,
61843,08:42:00,08:42:00,1560,8,4247.88,
61843,08:43:00,08:43:00,1557,9,4638.57,
61843,08:44:00,08:44:00,1550,10,5555.91,
61843,08:45:00,08:45:00,1548,11,5988.83,
61843,08:46:00,08:46:00,1546,12,6647.22,
61843,08:49:00,08:49:00,1538,13,8302.89,
61843,08:50:00,08:50:00,1536,14,8849.97,
61843,08:51:00,08:51:00,1521,15,9345.07,
61843,08:52:00,08:52:00,1515,16,9980.67,
61843,08:53:00,08:53:00,142464,17,10612.71,
61843,08:54:00,08:54:00,1337,18,11171.63,
61843,08:55:00,08:55:00,1335,19,11611.6,
61843,08:56:00,08:56:00,147026,20,12079.59,
61843,08:57:00,08:57:00,147022,21,12725.05,
61843,08:58:00,08:58:00,1273,22,12907.6,
61843,09:00:00,09:00:00,1230,23,13907.62,
61843,09:01:00,09:01:00,1306,24,14269.16,
61843,09:03:00,09:03:00,3606,25,14592.9,
61987,13:51:00,13:53:00,2875,1,0.14,
61987,13:55:00,13:55:00,2876,2,801.12,
61987,13:56:00,13:56:00,2877,3,1555.6,
61987,13:58:00,13:58:00,2878,4,2091.22,
61987,13:58:00,13:58:00,2872,5,2488.6,
61987,14:00:00,14:00:00,1564,6,3095.96,
61987,14:01:00,14:01:00,1562,7,3568.27,
61987,14:02:00,14:02:00,1560,8,4247.88,
61987,14:03:00,14:03:00,1557,9,4638.57,
61987,14:05:00,14:05:00,1550,10,5555.91,
61987,14:06:00,14:06:00,1548,11,5988.83,
61987,14:07:00,14:07:00,1546,12,6647.22,
61987,14:10:00,14:10:00,1538,13,8302.89,
61987,14:12:00,14:12:00,1536,14,8849.97,
61987,14:14:00,14:14:00,1521,15,9345.07,
61987,14:15:00,14:15:00,1515,16,9980.67,
61987,14:16:00,14:16:00,142464,17,10612.71,
61987,14:17:00,14:17:00,1337,18,11171.63,
61987,14:18:00,14:18:00,1335,19,11611.6,
61987,14:19:00,14:19:00,147026,20,12079.59,
61987,14:20:00,14:20:00,147022,21,12725.05,
61987,14:21:00,14:21:00,1273,22,12907.6,
61987,14:24:00,14:24:00,1230,23,13907.62,
61987,14:25:00,14:25:00,1306,24,14269.16,
61987,14:26:00,14:26:00,3606,25,14592.9,
62066,13:13:00,13:15:00,2875,1,0.14,
62066,13:17:00,13:17:00,2876,2,801.12,
62066,13:18:00,13:18:00,2877,3,1555.6,
62066,13:20:00,13:20:00,2878,4,2091.22,
62066,13:20:00,13:20:00,2872,5,2488.6,
62066,13:22:00,13:22:00,1564,6,3095.96,
62066,13:23:00,13:23:00,1562,7,3568.27,
62066,13:24:00,13:24:00,1560,8,4247.88,
62066,13:25:00,13:25:00,1557,9,4638.57,
62066,13:27:00,13:27:00,1550,10,5555.91,
62066,13:28:00,13:28:00,1548,11,5988.83,
62066,13:29:00,13:29:00,1546,12,6647.22,
62066,13:32:00,13:32:00,1538,13,8302.89,
62066,13:34:00,13:34:00,1536,14,8849.97,
62066,13:36:00,13:36:00,1521,15,9345.07,
62066,13:37:00,13:37:00,1515,16,9980.67,
62066,13:38:00,13:38:00,142464,17,10612.71,
62066,13:39:00,13:39:00,1337,18,11171.63,
62066,13:40:00,13:40:00,1335,19,11611.6,
62066,13:41:00,13:41:00,147026,20,12079.59,
62066,13:42:00,13:42:00,147022,21,12725.05,
62066,13:43:00,13:43:00,1273,22,12907.6,
62066,13:46:00,13:46:00,1230,23,13907.62,
62066,13:47:00,13:47:00,1306,24,14269.16,
62066,13:48:00,13:48:00,3606,25,14592.9,
62067,13:13:00,13:15:00,2875,1,0.14,
62067,13:17:00,13:17:00,2876,2,801.12,
62067,13:18:00,13:18:00,2877,3,1555.6,
62067,13:20:00,13:20:00,2878,4,2091.22,
62067,13:20:00,13:20:00,2872,5,2488.6,
62067,13:22:00,13:22:00,1564,6,3095.96,
62067,13:23:00,13:23:00,1562,7,3568.27,
62067,13:24:00,13:24:00,1560,8,4247.88,
62067,13:25:00,13:25:00,1557,9,4638.57,
62067,13:27:00,13:27:00,1550,10,5555.91,
62067,13:28:00,13:28:00,1548,11,5988.83,
62067,13:29:00,13:29:00,1546,12,6647.22,
62067,13:32:00,13:32:00,1538,13,8302.89,
62067,13:34:00,13:34:00,1536,14,8849.97,
62067,13:36:00,13:36:00,1521,15,9345.07,
62067,13:37:00,13:37:00,1515,16,9980.67,
62067,13:38:00,13:38:00,142464,17,10612.71,
62067,13:39:00,13:39:00,1337,18,11171.63,
62067,13:40:00,13:40:00,1335,19,11611.6,
62067,13:41:00,13:41:00,147026,20,12079.59,
62067,13:42:00,13:42:00,147022,21,12725.05,
62067,13:43:00,13:43:00,1273,22,12907.6,
62067,13:46:00,13:46:00,1230,23,13907.62,
62067,13:47:00,13:47:00,1306,24,14269.16,
62067,13:48:00,13:48:00,3606,25,14592.9,
62136,22:14:00,22:15:00,2875,1,0.14,
62136,22:16:00,22:16:00,2876,2,801.12,
62136,22:18:00,22:18:00,2877,3,1555.6,
62136,22:19:00,22:19:00,2878,4,2091.22,
62136,22:20:00,22:20:00,2872,5,2488.6,
62136,22:21:00,22:21:00,1564,6,3095.96,
62136,22:22:00,22:22:00,1562,7,3568.27,
62136,22:23:00,22:23:00,1560,8,4247.88,
62136,22:24:00,22:24:00,1557,9,4638.57,
62136,22:25:00,22:25:00,1550,10,5555.91,
62136,22:26:00,22:26:00,1548,11,5988.83,
62136,22:27:00,22:27:00,1546,12,6647.22,
62136,22:29:00,22:29:00,1538,13,8302.89,
62136,22:31:00,22:31:00,1536,14,8849.97,
62136,22:32:00,22:32:00,1521,15,9345.07,
62136,22:33:00,22:33:00,1515,16,9980.67,
62136,22:34:00,22:34:00,142464,17,10612.71,
62136,22:35:00,22:35:00,1337,18,11171.63,
62136,22:36:00,22:36:00,1335,19,11611.6,
62136,22:37:00,22:37:00,147026,20,12079.59,
62136,22:38:00,22:38:00,147022,21,12725.05,
62136,22:39:00,22:39:00,1273,22,12907.6,
62136,22:41:00,22:41:00,1230,23,13907.62,
62136,22:42:00,22:42:00,1306,24,14269.16,
62136,22:43:00,22:43:00,3606,25,14592.9,
62185,21:53:00,21:56:00,2875,1,0.14,
62185,21:57:00,21:57:00,2876,2,801.12,
62185,21:59:00,21:59:00,2877,3,1555.6,
62185,22:00:00,22:00:00,2878,4,2091.22,
62185,22:01:00,22:01:00,2872,5,2488.6,
62185,22:02:00,22:02:00,1564,6,3095.96,
62185,22:03:00,22:03:00,1562,7,3568.27,
62185,22:04:00,22:04:00,1560,8,4247.88,
62185,22:05:00,22:05:00,1557,9,4638.57,
62185,22:06:00,22:06:00,1550,10,5555.91,
62185,22:07:00,22:07:00,1548,11,5988.83,
62185,22:08:00,22:08:00,1546,12,6647.22,
62185,22:10:00,22:10:00,1538,13,8302.89,
62185,22:12:00,22:12:00,1536,14,8849.97,
62185,22:13:00,22:13:00,1521,15,9345.07,
62185,22:14:00,22:14:00,1515,16,9980.67,
62185,22:15:00,22:15:00,142464,17,10612.71,
62185,22:16:00,22:16:00,1337,18,11171.63,
62185,22:17:00,22:17:00,1335,19,11611.6,
62185,22:18:00,22:18:00,147026,20,12079.59,
62185,22:20:00,22:20:00,147022,21,12725.05,
62185,22:20:00,22:20:00,1273,22,12907.6,
62185,22:23:00,22:23:00,1230,23,13907.62,
62185,22:24:00,22:24:00,1306,24,14269.16,
62185,22:25:00,22:25:00,3606,25,14592.9,
62221,21:31:00,21:33:00,2875,1,0.14,
62221,21:34:00,21:34:00,2876,2,801.12,
62221,21:36:00,21:36:00,2877,3,1555.6,
62221,21:37:00,21:37:00,2878,4,2091.22,
62221,21:38:00,21:38:00,2872,5,2488.6,
62221,21:39:00,21:39:00,1564,6,3095.96,
62221,21:40:00,21:40:00,1562,7,3568.27,
62221,21:41:00,21:41:00,1560,8,4247.88,
62221,21:42:00,21:42:00,1557,9,4638.57,
62221,21:43:00,21:43:00,1550,10,5555.91,
62221,21:44:00,21:44:00,1548,11,5988.83,
62221,21:45:00,21:45:00,1546,12,6647.22,
62221,21:47:00,21:47:00,1538,13,8302.89,
62221,21:49:00,21:49:00,1536,14,8849.97,
62221,21:50:00,21:50:00,1521,15,9345.07,
62221,21:51:00,21:51:00,1515,16,9980.67,
62221,21:52:00,21:52:00,142464,17,10612.71,
62221,21:53:00,21:53:00,1337,18,11171.63,
62221,21:54:00,21:54:00,1335,19,11611.6,
62221,21:55:00,21:55:00,147026,20,12079.59,
62221,21:57:00,21:57:00,147022,21,12725.05,
62221,21:57:00,21:57:00,1273,22,12907.6,
62221,22:00:00,22:00:00,1230,23,13907.62,
62221,22:01:00,22:01:00,1306,24,14269.16,
62221,22:02:00,22:02:00,3606,25,14592.9,
62507,10:18:00,10:19:00,2875,1,0.14,
62507,10:21:00,10:21:00,2876,2,801.12,
62507,10:22:00,10:22:00,2877,3,1555.6,
62507,10:24:00,10:24:00,2878,4,2091.22,
62507,10:24:00,10:24:00,2872,5,2488.6,
62507,10:26:00,10:26:00,1564,6,3095.96,
62507,10:27:00,10:27:00,1562,7,3568.27,
62507,10:28:00,10:28:00,1560,8,4247.88,
62507,10:29:00,10:29:00,1557,9,4638.57,
62507,10:31:00,10:31:00,1550,10,5555.91,
62507,10:32:00,10:32:00,1548,11,5988.83,
62507,10:33:00,10:33:00,1546,12,6647.22,
62507,10:36:00,10:36:00,1538,13,8302.89,
62507,10:37:00,10:37:00,1536,14,8849.97,
62507,10:39:00,10:39:00,1521,15,9345.07,
62507,10:40:00,10:40:00,1515,16,9980.67,
62507,10:41:00,10:41:00,142464,17,10612.71,
62507,10:42:00,10:42:00,1337,18,11171.63,
62507,10:43:00,10:43:00,1335,19,11611.6,
62507,10:44:00,10:44:00,147026,20,12079.59,
62507,10:45:00,10:45:00,147022,21,12725.05,
62507,10:46:00,10:46:00,1273,22,12907.6,
62507,10:49:00,10:49:00,1230,23,13907.62,
62507,10:50:00,10:50:00,1306,24,14269.16,
62507,10:52:00,10:52:00,3606,25,14592.9,
63046,11:48:00,11:50:00,2875,1,0.14,
63046,11:52:00,11:52:00,2876,2,801.12,
63046,11:53:00,11:53:00,2877,3,1555.6,
63046,11:55:00,11:55:00,2878,4,2091.22,
63046,11:55:00,11:55:00,2872,5,2488.6,
63046,11:57:00,11:57:00,1564,6,3095.96,
63046,11:58:00,11:58:00,1562,7,3568.27,
63046,11:59:00,11:59:00,1560,8,4247.88,
63046,12:00:00,12:00:00,1557,9,4638.57,
63046,12:02:00,12:02:00,1550,10,5555.91,
63046,12:03:00,12:03:00,1548,11,5988.83,
63046,12:04:00,12:04:00,1546,12,6647.22,
63046,12:07:00,12:07:00,1538,13,8302.89,
63046,12:09:00,12:09:00,1536,14,8849.97,
63046,12:10:00,12:10:00,1521,15,9345.07,
63046,12:11:00,12:11:00,1515,16,9980.67,
63046,12:12:00,12:12:00,142464,17,10612.71,
63046,12:13:00,12:13:00,1337,18,11171.63,
63046,12:14:00,12:14:00,1335,19,11611.6,
63046,12:15:00,12:15:00,147026,20,12079.59,
63046,12:17:00,12:17:00,147022,21,12725.05,
63046,12:18:00,12:18:00,1273,22,12907.6,
63046,12:20:00,12:20:00,1230,23,13907.62,
63046,12:22:00,12:22:00,1306,24,14269.16,
63046,12:23:00,12:23:00,3606,25,14592.9,
63173,18:42:00,18:45:00,2875,1,0.14,
63173,18:47:00,18:47:00,2876,2,801.12,
63173,18:48:00,18:48:00,2877,3,1555.6,
63173,18:49:00,18:49:00,2878,4,2091.22,
63173,18:50:00,18:50:00,2872,5,2488.6,
63173,18:52:00,18:52:00,1564,6,3095.96,
63173,18:53:00,18:53:00,1562,7,3568.27,
63173,18:54:00,18:54:00,1560,8,4247.88,
63173,18:55:00,18:55:00,1557,9,4638.57,
63173,18:57:00,18:57:00,1550,10,5555.91,
63173,18:57:00,18:57:00,1548,11,5988.83,
63173,18:59:00,18:59:00,1546,12,6647.22,
63173,19:01:00,19:01:00,1538,13,8302.89,
63173,19:03:00,19:03:00,1536,14,8849.97,
63173,19:05:00,19:05:00,1521,15,9345.07,
63173,19:06:00,19:06:00,1515,16,9980.67,
63173,19:07:00,19:07:00,142464,17,10612.71,
63173,19:08:00,19:08:00,1337,18,11171.63,
63173,19:09:00,19:09:00,1335,19,11611.6,
63173,19:10:00,19:10:00,147026,20,12079.59,
63173,19:12:00,19:12:00,147022,21,12725.05,
63173,19:12:00,19:12:00,1273,22,12907.6,
63173,19:15:00,19:15:00,1230,23,13907.62,
63173,19:17:00,19:17:00,1306,24,14269.16,
63173,19:18:00,19:18:00,3606,25,14592.9,
63530,08:27:00,08:30:00,2875,1,0.14,
63530,08:32:00,08:32:00,2876,2,801.12,
63530,08:33:00,08:33:00,2877,3,1555.6,
63530,08:35:00,08:35:00,2878,4,2091.22,
63530,08:36:00,08:36:00,2872,5,2488.6,
63530,08:37:00,08:37:00,1564,6,3095.96,
63530,08:38:00,08:38:00,1562,7,3568.27,
63530,08:40:00,08:40:00,1560,8,4247.88,
63530,08:41:00,08:41:00,1557,9,4638.57,
63530,08:43:00,08:43:00,1550,10,5555.91,
63530,08:43:00,08:43:00,1548,11,5988.83,
63530,08:45:00,08:45:00,1546,12,6647.22,
63530,08:48:00,08:48:00,1538,13,8302.89,
63530,08:50:00,08:50:00,1536,14,8849.97,
63530,08:51:00,08:51:00,1521,15,9345.07,
63530,08:53:00,08:53:00,1515,16,9980.67,
63530,08:54:00,08:54:00,142464,17,10612.71,
63530,08:55:00,08:55:00,1337,18,11171.63,
63530,08:56:00,08:56:00,1335,19,11611.6,
63530,08:57:00,08:57:00,147026,20,12079.59,
63530,08:58:00,08:58:00,147022,21,12725.05,
63530,08:59:00,08:59:00,1273,22,12907.6,
63530,09:02:00,09:02:00,1230,23,13907.62,
63530,09:04:00,09:04:00,1306,24,14269.16,
63530,09:05:00,09:05:00,3606,25,14592.9,
63531,08:27:00,08:30:00,2875,1,0.14,
63531,08:32:00,08:32:00,2876,2,801.12,
63531,08:33:00,08:33:00,2877,3,1555.6,
63531,08:35:00,08:35:00,2878,4,2091.22,
63531,08:36:00,08:36:00,2872,5,2488.6,
63531,08:37:00,08:37:00,1564,6,3095.96,
63531,08:38:00,08:38:00,1562,7,3568.27,
63531,08:40:00,08:40:00,1560,8,4247.88,
63531,08:41:00,08:41:00,1557,9,4638.57,
63531,08:43:00,08:43:00,1550,10,5555.91,
63531,08:43:00,08:43:00,1548,11,5988.83,
63531,08:45:00,08:45:00,1546,12,6647.22,
63531,08:48:00,08:48:00,1538,13,8302.89,
63531,08:50:00,08:50:00,1536,14,8849.97,
63531,08:51:00,08:51:00,1521,15,9345.07,
63531,08:53:00,08:53:00,1515,16,9980.67,
63531,08:54:00,08:54:00,142464,17,10612.71,
63531,08:55:00,08:55:00,1337,18,11171.63,
63531,08:56:00,08:56:00,1335,19,11611.6,
63531,08:57:00,08:57:00,147026,20,12079.59,
63531,08:58:00,08:58:00,147022,21,12725.05,
63531,08:59:00,08:59:00,1273,22,12907.6,
63531,09:02:00,09:02:00,1230,23,13907.62,
63531,09:04:00,09:04:00,1306,24,14269.16,
63531,09:05:00,09:05:00,3606,25,14592.9,
63805,16:23:00,16:25:00,2875,1,0.14,
63805,16:27:00,16:27:00,2876,2,801.12,
63805,16:28:00,16:28:00,2877,3,1555.6,
63805,16:30:00,16:30:00,2878,4,2091.22,
63805,16:30:00,16:30:00,2872,5,2488.6,
63805,16:32:00,16:32:00,1564,6,3095.96,
63805,16:33:00,16:33:00,1562,7,3568.27,
63805,16:34:00,16:34:00,1560,8,4247.88,
63805,16:35:00,16:35:00,1557,9,4638.57,
63805,16:37:00,16:37:00,1550,10,5555.91,
63805,16:38:00,16:38:00,1548,11,5988.83,
63805,16:39:00,16:39:00,1546,12,6647.22,
63805,16:42:00,16:42:00,1538,13,8302.89,
63805,16:44:00,16:44:00,1536,14,8849.97,
63805,16:45:00,16:45:00,1521,15,9345.07,
63805,16:47:00,16:47:00,1515,16,9980.67,
63805,16:48:00,16:48:00,142464,17,10612.71,
63805,16:49:00,16:49:00,1337,18,11171.63,
63805,16:50:00,16:50:00,1335,19,11611.6,
63805,16:51:00,16:51:00,147026,20,12079.59,
63805,16:53:00,16:53:00,147022,21,12725.05,
63805,16:53:00,16:53:00,1273,22,12907.6,
63805,16:56:00,16:56:00,1230,23,13907.62,
63805,16:58:00,16:58:00,1306,24,14269.16,
63805,16:59:00,16:59:00,3606,25,14592.9,
63895,21:07:00,21:08:00,2875,1,0.14,
63895,21:10:00,21:10:00,2876,2,801.12,
63895,21:11:00,21:11:00,2877,3,1555.6,
63895,21:12:00,21:12:00,2878,4,2091.22,
63895,21:13:00,21:13:00,2872,5,2488.6,
63895,21:14:00,21:14:00,1564,6,3095.96,
63895,21:15:00,21:15:00,1562,7,3568.27,
63895,21:16:00,21:16:00,1560,8,4247.88,
63895,21:17:00,21:17:00,1557,9,4638.57,
63895,21:19:00,21:19:00,1550,10,5555.91,
63895,21:19:00,21:19:00,1548,11,5988.83,
63895,21:21:00,21:21:00,1546,12,6647.22,
63895,21:23:00,21:23:00,1538,13,8302.89,
63895,21:25:00,21:25:00,1536,14,8849.97,
63895,21:26:00,21:26:00,1521,15,9345.07,
63895,21:27:00,21:27:00,1515,16,9980.67,
63895,21:28:00,21:28:00,142464,17,10612.71,
63895,21:29:00,21:29:00,1337,18,11171.63,
63895,21:30:00,21:30:00,1335,19,11611.6,
63895,21:31:00,21:31:00,147026,20,12079.59,
63895,21:32:00,21:32:00,147022,21,12725.05,
63895,21:33:00,21:33:00,1273,22,12907.6,
63895,21:36:00,21:36:00,1230,23,13907.62,
63895,21:37:00,21:37:00,1306,24,14269.16,
63895,21:38:00,21:38:00,3606,25,14592.9,
63968,13:51:00,13:53:00,2875,1,0.14,
63968,13:55:00,13:55:00,2876,2,801.12,
63968,13:56:00,13:56:00,2877,3,1555.6,
63968,13:58:00,13:58:00,2878,4,2091.22,
63968,13:58:00,13:58:00,2872,5,2488.6,
63968,14:00:00,14:00:00,1564,6,3095.96,
63968,14:01:00,14:01:00,1562,7,3568.27,
63968,14:02:00,14:02:00,1560,8,4247.88,
63968,14:03:00,14:03:00,1557,9,4638.57,
63968,14:05:00,14:05:00,1550,10,5555.91,
63968,14:06:00,14:06:00,1548,11,5988.83,
63968,14:07:00,14:07:00,1546,12,6647.22,
63968,14:10:00,14:10:00,1538,13,8302.89,
63968,14:12:00,14:12:00,1536,14,8849.97,
63968,14:14:00,14:14:00,1521,15,9345.07,
63968,14:15:00,14:15:00,1515,16,9980.67,
63968,14:16:00,14:16:00,142464,17,10612.71,
63968,14:17:00,14:17:00,1337,18,11171.63,
63968,14:18:00,14:18:00,1335,19,11611.6,
63968,14:19:00,14:19:00,147026,20,12079.59,
63968,14:20:00,14:20:00,147022,21,12725.05,
63968,14:21:00,14:21:00,1273,22,12907.6,
63968,14:24:00,14:24:00,1230,23,13907.62,
63968,14:25:00,14:25:00,1306,24,14269.16,
63968,14:26:00,14:26:00,3606,25,14592.9,
63969,13:51:00,13:53:00,2875,1,0.14,
63969,13:55:00,13:55:00,2876,2,801.12,
63969,13:56:00,13:56:00,2877,3,1555.6,
63969,13:58:00,13:58:00,2878,4,2091.22,
63969,13:58:00,13:58:00,2872,5,2488.6,
63969,14:00:00,14:00:00,1564,6,3095.96,
63969,14:01:00,14:01:00,1562,7,3568.27,
63969,14:02:00,14:02:00,1560,8,4247.88,
63969,14:03:00,14:03:00,1557,9,4638.57,
63969,14:05:00,14:05:00,1550,10,5555.91,
63969,14:06:00,14:06:00,1548,11,5988.83,
63969,14:07:00,14:07:00,1546,12,6647.22,
63969,14:10:00,14:10:00,1538,13,8302.89,
63969,14:12:00,14:12:00,1536,14,8849.97,
63969,14:14:00,14:14:00,1521,15,9345.07,
63969,14:15:00,14:15:00,1515,16,9980.67,
63969,14:16:00,14:16:00,142464,17,10612.71,
63969,14:17:00,14:17:00,1337,18,11171.63,
63969,14:18:00,14:18:00,1335,19,11611.6,
63969,14:19:00,14:19:00,147026,20,12079.59,
63969,14:20:00,14:20:00,147022,21,12725.05,
63969,14:21:00,14:21:00,1273,22,12907.6,
63969,14:24:00,14:24:00,1230,23,13907.62,
63969,14:25:00,14:25:00,1306,24,14269.16,
63969,14:26:00,14:26:00,3606,25,14592.9,
64002,11:05:00,11:07:00,2875,1,0.14,
64002,11:09:00,11:09:00,2876,2,801.12,
64002,11:10:00,11:10:00,2877,3,1555.6,
64002,11:12:00,11:12:00,2878,4,2091.22,
64002,11:12:00,11:12:00,2872,5,2488.6,
64002,11:14:00,11:14:00,1564,6,3095.96,
64002,11:15:00,11:15:00,1562,7,3568.27,
64002,11:16:00,11:16:00,1560,8,4247.88,
64002,11:17:00,11:17:00,1557,9,4638.57,
64002,11:19:00,11:19:00,1550,10,5555.91,
64002,11:20:00,11:20:00,1548,11,5988.83,
64002,11:21:00,11:21:00,1546,12,6647.22,
64002,11:24:00,11:24:00,1538,13,8302.89,
64002,11:26:00,11:26:00,1536,14,8849.97,
64002,11:27:00,11:27:00,1521,15,9345.07,
64002,11:28:00,11:28:00,1515,16,9980.67,
64002,11:29:00,11:29:00,142464,17,10612.71,
64002,11:30:00,11:30:00,1337,18,11171.63,
64002,11:31:00,11:31:00,1335,19,11611.6,
64002,11:32:00,11:32:00,147026,20,12079.59,
64002,11:34:00,11:34:00,147022,21,12725.05,
64002,11:34:00,11:34:00,1273,22,12907.6,
64002,11:37:00,11:37:00,1230,23,13907.62,
64002,11:39:00,11:39:00,1306,24,14269.16,
64002,11:40:00,11:40:00,3606,25,14592.9,
10064,05:36:00,05:36:00,3891,1,550.66,
10064,05:39:00,05:39:00,1279,2,1879.21,
10064,05:41:00,05:41:00,1275,3,2496.42,
10064,05:42:00,05:42:00,147023,4,2799.17,
10064,05:43:00,05:43:00,1340,5,3478.76,
10064,05:44:00,05:44:00,1514,6,4325.92,
10064,05:46:00,05:46:00,1455,7,5471.5,
10064,05:47:00,05:47:00,1461,8,6102.72,
10064,05:48:00,05:48:00,1464,9,6643.35,
10064,05:50:00,05:50:00,1467,10,7280.29,
10064,05:51:00,05:51:00,1466,11,7747.78,
10064,05:52:00,05:52:00,1459,12,8335.11,
10065,05:36:00,05:36:00,3891,1,550.66,
10065,05:39:00,05:39:00,1279,2,1879.21,
10065,05:41:00,05:41:00,1275,3,2496.42,
10065,05:42:00,05:42:00,147023,4,2799.17,
10065,05:43:00,05:43:00,1340,5,3478.76,
10065,05:44:00,05:44:00,1514,6,4325.92,
10065,05:46:00,05:46:00,1455,7,5471.5,
10065,05:47:00,05:47:00,1461,8,6102.72,
10065,05:48:00,05:48:00,1464,9,6643.35,
10065,05:50:00,05:50:00,1467,10,7280.29,
10065,05:51:00,05:51:00,1466,11,7747.78,
10065,05:52:00,05:52:00,1459,12,8335.11,
10237,09:00:00,09:00:00,3891,1,550.66,
10237,09:05:00,09:05:00,1279,2,1879.21,
10237,09:07:00,09:07:00,1275,3,2496.42,
10237,09:08:00,09:08:00,147023,4,2799.17,
10237,09:09:00,09:09:00,1340,5,3478.76,
10237,09:11:00,09:11:00,1514,6,4325.92,
10237,09:14:00,09:14:00,1455,7,5471.5,
10237,09:15:00,09:15:00,1461,8,6102.72,
10237,09:16:00,09:16:00,1464,9,6643.35,
10237,09:18:00,09:18:00,1467,10,7280.29,
10237,09:19:00,09:19:00,1466,11,7747.78,
10237,09:21:00,09:21:00,1459,12,8335.11,
10238,09:00:00,09:00:00,3891,1,550.66,
10238,09:05:00,09:05:00,1279,2,1879.21,
10238,09:07:00,09:07:00,1275,3,2496.42,
10238,09:08:00,09:08:00,147023,4,2799.17,
10238,09:09:00,09:09:00,1340,5,3478.76,
10238,09:11:00,09:11:00,1514,6,4325.92,
10238,09:14:00,09:14:00,1455,7,5471.5,
10238,09:15:00,09:15:00,1461,8,6102.72,
10238,09:16:00,09:16:00,1464,9,6643.35,
10238,09:18:00,09:18:00,1467,10,7280.29,
10238,09:19:00,09:19:00,1466,11,7747.78,
10238,09:21:00,09:21:00,1459,12,8335.11,
10260,09:00:00,09:00:00,3891,1,550.66,
10260,09:05:00,09:05:00,1279,2,1879.21,
10260,09:07:00,09:07:00,1275,3,2496.42,
10260,09:08:00,09:08:00,147023,4,2799.17,
10260,09:09:00,09:09:00,1340,5,3478.76,
10260,09:11:00,09:11:00,1514,6,4325.92,
10260,09:14:00,09:14:00,1455,7,5471.5,
10260,09:15:00,09:15:00,1461,8,6102.72,
10260,09:16:00,09:16:00,1464,9,6643.35,
10260,09:18:00,09:18:00,1467,10,7280.29,
10260,09:19:00,09:19:00,1466,11,7747.78,
10260,09:21:00,09:21:00,1459,12,8335.11,
10267,18:33:00,18:33:00,3891,1,550.66,
10267,18:38:00,18:38:00,1279,2,1879.21,
10267,18:40:00,18:40:00,1275,3,2496.42,
10267,18:41:00,18:41:00,147023,4,2799.17,
10267,18:43:00,18:43:00,1340,5,3478.76,
10267,18:45:00,18:45:00,1514,6,4325.92,
10267,18:48:00,18:48:00,1455,7,5471.5,
10267,18:49:00,18:49:00,1461,8,6102.72,
10267,18:50:00,18:50:00,1464,9,6643.35,
10267,18:52:00,18:52:00,1467,10,7280.29,
10267,18:54:00,18:54:00,1466,11,7747.78,
10267,18:56:00,18:56:00,1459,12,8335.11,
10282,08:00:00,08:00:00,3891,1,550.66,
10282,08:04:00,08:04:00,1279,2,1879.21,
10282,08:06:00,08:06:00,1275,3,2496.42,
10282,08:06:00,08:06:00,147023,4,2799.17,
10282,08:07:00,08:07:00,1340,5,3478.76,
10282,08:09:00,08:09:00,1514,6,4325.92,
10282,08:11:00,08:11:00,1455,7,5471.5,
10282,08:12:00,08:12:00,1461,8,6102.72,
10282,08:13:00,08:13:00,1464,9,6643.35,
10282,08:15:00,08:15:00,1467,10,7280.29,
10282,08:16:00,08:16:00,1466,11,7747.78,
10282,08:17:00,08:17:00,1459,12,8335.11,
10383,21:46:00,21:46:00,3891,1,550.66,
10383,21:51:00,21:51:00,1279,2,1879.21,
10383,21:52:00,21:52:00,1275,3,2496.42,
10383,21:53:00,21:53:00,147023,4,2799.17,
10383,21:54:00,21:54:00,1340,5,3478.76,
10383,21:56:00,21:56:00,1514,6,4325.92,
10383,21:59:00,21:59:00,1455,7,5471.5,
10383,22:00:00,22:00:00,1461,8,6102.72,
10383,22:01:00,22:01:00,1464,9,6643.35,
10383,22:03:00,22:03:00,1467,10,7280.29,
10383,22:04:00,22:04:00,1466,11,7747.78,
10383,22:06:00,22:06:00,1459,12,8335.11,
10473,21:43:00,21:43:00,3891,1,550.66,
10473,21:48:00,21:48:00,1279,2,1879.21,
10473,21:50:00,21:50:00,1275,3,2496.42,
10473,21:51:00,21:51:00,147023,4,2799.17,
10473,21:52:00,21:52:00,1340,5,3478.76,
10473,21:54:00,21:54:00,1514,6,4325.92,
10473,21:56:00,21:56:00,1455,7,5471.5,
10473,21:58:00,21:58:00,1461,8,6102.72,
10473,21:59:00,21:59:00,1464,9,6643.35,
10473,22:01:00,22:01:00,1467,10,7280.29,
10473,22:02:00,22:02:00,1466,11,7747.78,
10473,22:03:00,22:03:00,1459,12,8335.11,
10783,11:44:00,11:44:00,3891,1,550.66,
10783,11:49:00,11:49:00,1279,2,1879.21,
10783,11:51:00,11:51:00,1275,3,2496.42,
10783,11:52:00,11:52:00,147023,4,2799.17,
10783,11:53:00,11:53:00,1340,5,3478.76,
10783,11:55:00,11:55:00,1514,6,4325.92,
10783,11:58:00,11:58:00,1455,7,5471.5,
10783,11:59:00,11:59:00,1461,8,6102.72,
10783,12:00:00,12:00:00,1464,9,6643.35,
10783,12:02:00,12:02:00,1467,10,7280.29,
10783,12:03:00,12:03:00,1466,11,7747.78,
10783,12:04:00,12:04:00,1459,12,8335.11,
10784,11:44:00,11:44:00,3891,1,550.66,
10784,11:49:00,11:49:00,1279,2,1879.21,
10784,11:51:00,11:51:00,1275,3,2496.42,
10784,11:52:00,11:52:00,147023,4,2799.17,
10784,11:53:00,11:53:00,1340,5,3478.76,
10784,11:55:00,11:55:00,1514,6,4325.92,
10784,11:58:00,11:58:00,1455,7,5471.5,
10784,11:59:00,11:59:00,1461,8,6102.72,
10784,12:00:00,12:00:00,1464,9,6643.35,
10784,12:02:00,12:02:00,1467,10,7280.29,
10784,12:03:00,12:03:00,1466,11,7747.78,
10784,12:04:00,12:04:00,1459,12,8335.11,
10824,13:42:00,13:42:00,3891,1,550.66,
10824,13:47:00,13:47:00,1279,2,1879.21,
10824,13:49:00,13:49:00,1275,3,2496.42,
10824,13:50:00,13:50:00,147023,4,2799.17,
10824,13:51:00,13:51:00,1340,5,3478.76,
10824,13:53:00,13:53:00,1514,6,4325.92,
10824,13:56:00,13:56:00,1455,7,5471.5,
10824,13:57:00,13:57:00,1461,8,6102.72,
10824,13:58:00,13:58:00,1464,9,6643.35,
10824,14:00:00,14:00:00,1467,10,7280.29,
10824,14:01:00,14:01:00,1466,11,7747.78,
10824,14:02:00,14:02:00,1459,12,8335.11,
10931,22:18:00,22:18:00,3891,1,550.66,
10931,22:22:00,22:22:00,1279,2,1879.21,
10931,22:23:00,22:23:00,1275,3,2496.42,
10931,22:24:00,22:24:00,147023,4,2799.17,
10931,22:26:00,22:26:00,1340,5,3478.76,
10931,22:27:00,22:27:00,1514,6,4325.92,
10931,22:30:00,22:30:00,1455,7,5471.5,
10931,22:31:00,22:31:00,1461,8,6102.72,
10931,22:32:00,22:32:00,1464,9,6643.35,
10931,22:34:00,22:34:00,1467,10,7280.29,
10931,22:35:00,22:35:00,1466,11,7747.78,
10931,22:36:00,22:36:00,1459,12,8335.11,
10932,22:18:00,22:18:00,3891,1,550.66,
10932,22:22:00,22:22:00,1279,2,1879.21,
10932,22:23:00,22:23:00,1275,3,2496.42,
10932,22:24:00,22:24:00,147023,4,2799.17,
10932,22:26:00,22:26:00,1340,5,3478.76,
10932,22:27:00,22:27:00,1514,6,4325.92,
10932,22:30:00,22:30:00,1455,7,5471.5,
10932,22:31:00,22:31:00,1461,8,6102.72,
10932,22:32:00,22:32:00,1464,9,6643.35,
10932,22:34:00,22:34:00,1467,10,7280.29,
10932,22:35:00,22:35:00,1466,11,7747.78,
10932,22:36:00,22:36:00,1459,12,8335.11,
11182,16:31:00,16:31:00,3891,1,550.66,
11182,16:37:00,16:37:00,1279,2,1879.21,
11182,16:38:00,16:38:00,1275,3,2496.42,
11182,16:39:00,16:39:00,147023,4,2799.17,
11182,16:41:00,16:41:00,1340,5,3478.76,
11182,16:43:00,16:43:00,1514,6,4325.92,
11182,16:45:00,16:45:00,1455,7,5471.5,
11182,16:47:00,16:47:00,1461,8,6102.72,
11182,16:48:00,16:48:00,1464,9,6643.35,
11182,16:50:00,16:50:00,1467,10,7280.29,
11182,16:51:00,16:51:00,1466,11,7747.78,
11182,16:53:00,16:53:00,1459,12,8335.11,
11313,14:58:00,14:58:00,3891,1,550.66,
11313,15:04:00,15:04:00,1279,2,1879.21,
11313,15:05:00,15:05:00,1275,3,2496.42,
11313,15:06:00,15:06:00,147023,4,2799.17,
11313,15:08:00,15:08:00,1340,5,3478.76,
11313,15:10:00,15:10:00,1514,6,4325.92,
11313,15:12:00,15:12:00,1455,7,5471.5,
11313,15:14:00,15:14:00,1461,8,6102.72,
11313,15:15:00,15:15:00,1464,9,6643.35,
11313,15:17:00,15:17:00,1467,10,7280.29,
11313,15:18:00,15:18:00,1466,11,7747.78,
11313,15:20:00,15:20:00,1459,12,8335.11,
11484,06:37:00,06:37:00,3891,1,550.66,
11484,06:41:00,06:41:00,1279,2,1879.21,
11484,06:43:00,06:43:00,1275,3,2496.42,
11484,06:43:00,06:43:00,147023,4,2799.17,
11484,06:45:00,06:45:00,1340,5,3478.76,
11484,06:46:00,06:46:00,1514,6,4325.92,
11484,06:48:00,06:48:00,1455,7,5471.5,
11484,06:49:00,06:49:00,1461,8,6102.72,
11484,06:50:00,06:50:00,1464,9,6643.35,
11484,06:52:00,06:52:00,1467,10,7280.29,
11484,06:53:00,06:53:00,1466,11,7747.78,
11484,06:55:00,06:55:00,1459,12,8335.11,
11627,16:59:00,16:59:00,3891,1,550.66,
11627,17:04:00,17:04:00,1279,2,1879.21,
11627,17:06:00,17:06:00,1275,3,2496.42,
11627,17:07:00,17:07:00,147023,4,2799.17,
11627,17:09:00,17:09:00,1340,5,3478.76,
11627,17:11:00,17:11:00,1514,6,4325.92,
11627,17:14:00,17:14:00,1455,7,5471.5,
11627,17:15:00,17:15:00,1461,8,6102.72,
11627,17:16:00,17:16:00,1464,9,6643.35,
11627,17:18:00,17:18:00,1467,10,7280.29,
11627,17:20:00,17:20:00,1466,11,7747.78,
11627,17:22:00,17:22:00,1459,12,8335.11,
11927,11:29:00,11:29:00,3891,1,550.66,
11927,11:34:00,11:34:00,1279,2,1879.21,
11927,11:36:00,11:36:00,1275,3,2496.42,
11927,11:37:00,11:37:00,147023,4,2799.17,
11927,11:38:00,11:38:00,1340,5,3478.76,
11927,11:40:00,11:40:00,1514,6,4325.92,
11927,11:43:00,11:43:00,1455,7,5471.5,
11927,11:44:00,11:44:00,1461,8,6102.72,
11927,11:45:00,11:45:00,1464,9,6643.35,
11927,11:47:00,11:47:00,1467,10,7280.29,
11927,11:48:00,11:48:00,1466,11,7747.78,
11927,11:49:00,11:49:00,1459,12,8335.11,
12003,21:17:00,21:17:00,3891,1,550.66,
12003,21:22:00,21:22:00,1279,2,1879.21,
12003,21:24:00,21:24:00,1275,3,2496.42,
12003,21:25:00,21:25:00,147023,4,2799.17,
12003,21:26:00,21:26:00,1340,5,3478.76,
12003,21:28:00,21:28:00,1514,6,4325.92,
12003,21:30:00,21:30:00,1455,7,5471.5,
12003,21:32:00,21:32:00,1461,8,6102.72,
12003,21:33:00,21:33:00,1464,9,6643.35,
12003,21:35:00,21:35:00,1467,10,7280.29,
12003,21:36:00,21:36:00,1466,11,7747.78,
12003,21:37:00,21:37:00,1459,12,8335.11,
12223,10:46:00,10:46:00,3891,1,550.66,
12223,10:51:00,10:51:00,1279,2,1879.21,
12223,10:52:00,10:52:00,1275,3,2496.42,
12223,10:53:00,10:53:00,147023,4,2799.17,
12223,10:54:00,10:54:00,1340,5,3478.76,
12223,10:56:00,10:56:00,1514,6,4325.92,
12223,10:58:00,10:58:00,1455,7,5471.5,
12223,10:59:00,10:59:00,1461,8,6102.72,
12223,11:00:00,11:00:00,1464,9,6643.35,
12223,11:02:00,11:02:00,1467,10,7280.29,
12223,11:03:00,11:03:00,1466,11,7747.78,
12223,11:04:00,11:04:00,1459,12,8335.11,
12501,11:13:00,11:13:00,3891,1,550.66,
12501,11:18:00,11:18:00,1279,2,1879.21,
12501,11:19:00,11:19:00,1275,3,2496.42,
12501,11:20:00,11:20:00,147023,4,2799.17,
12501,11:22:00,11:22:00,1340,5,3478.76,
12501,11:24:00,11:24:00,1514,6,4325.92,
12501,11:26:00,11:26:00,1455,7,5471.5,
12501,11:28:00,11:28:00,1461,8,6102.72,
12501,11:29:00,11:29:00,1464,9,6643.35,
12501,11:31:00,11:31:00,1467,10,7280.29,
12501,11:32:00,11:32:00,1466,11,7747.78,
12501,11:33:00,11:33:00,1459,12,8335.11,
12803,12:02:00,12:02:00,3891,1,550.66,
12803,12:08:00,12:08:00,1279,2,1879.21,
12803,12:09:00,12:09:00,1275,3,2496.42,
12803,12:10:00,12:10:00,147023,4,2799.17,
12803,12:12:00,12:12:00,1340,5,3478.76,
12803,12:14:00,12:14:00,1514,6,4325.92,
12803,12:16:00,12:16:00,1455,7,5471.5,
12803,12:18:00,12:18:00,1461,8,6102.72,
12803,12:19:00,12:19:00,1464,9,6643.35,
12803,12:21:00,12:21:00,1467,10,7280.29,
12803,12:22:00,12:22:00,1466,11,7747.78,
12803,12:24:00,12:24:00,1459,12,8335.11,
12860,20:53:00,20:53:00,3891,1,550.66,
12860,20:58:00,20:58:00,1279,2,1879.21,
12860,21:00:00,21:00:00,1275,3,2496.42,
12860,21:01:00,21:01:00,147023,4,2799.17,
12860,21:02:00,21:02:00,1340,5,3478.76,
12860,21:04:00,21:04:00,1514,6,4325.92,
12860,21:06:00,21:06:00,1455,7,5471.5,
12860,21:08:00,21:08:00,1461,8,6102.72,
12860,21:09:00,21:09:00,1464,9,6643.35,
12860,21:11:00,21:11:00,1467,10,7280.29,
12860,21:12:00,21:12:00,1466,11,7747.78,
12860,21:13:00,21:13:00,1459,12,8335.11,
12870,20:53:00,20:53:00,3891,1,550.66,
12870,20:58:00,20:58:00,1279,2,1879.21,
12870,21:00:00,21:00:00,1275,3,2496.42,
12870,21:01:00,21:01:00,147023,4,2799.17,
12870,21:02:00,21:02:00,1340,5,3478.76,
12870,21:04:00,21:04:00,1514,6,4325.92,
12870,21:06:00,21:06:00,1455,7,5471.5,
12870,21:08:00,21:08:00,1461,8,6102.72,
12870,21:09:00,21:09:00,1464,9,6643.35,
12870,21:11:00,21:11:00,1467,10,7280.29,
12870,21:12:00,21:12:00,1466,11,7747.78,
12870,21:13:00,21:13:00,1459,12,8335.11,
12952,13:52:00,13:52:00,3891,1,550.66,
12952,13:58:00,13:58:00,1279,2,1879.21,
12952,13:59:00,13:59:00,1275,3,2496.42,
12952,14:00:00,14:00:00,147023,4,2799.17,
12952,14:02:00,14:02:00,1340,5,3478.76,
12952,14:04:00,14:04:00,1514,6,4325.92,
12952,14:06:00,14:06:00,1455,7,5471.5,
12952,14:08:00,14:08:00,1461,8,6102.72,
12952,14:09:00,14:09:00,1464,9,6643.35,
12952,14:11:00,14:11:00,1467,10,7280.29,
12952,14:12:00,14:12:00,1466,11,7747.78,
12952,14:14:00,14:14:00,1459,12,8335.11,
13068,16:07:00,16:07:00,3891,1,550.66,
13068,16:13:00,16:13:00,1279,2,1879.21,
13068,16:14:00,16:14:00,1275,3,2496.42,
13068,16:15:00,16:15:00,147023,4,2799.17,
13068,16:17:00,16:17:00,1340,5,3478.76,
13068,16:19:00,16:19:00,1514,6,4325.92,
13068,16:21:00,16:21:00,1455,7,5471.5,
13068,16:23:00,16:23:00,1461,8,6102.72,
13068,16:24:00,16:24:00,1464,9,6643.35,
13068,16:26:00,16:26:00,1467,10,7280.29,
13068,16:27:00,16:27:00,1466,11,7747.78,
13068,16:29:00,16:29:00,1459,12,8335.11,
13218,17:59:00,17:59:00,3891,1,550.66,
13218,18:04:00,18:04:00,1279,2,1879.21,
13218,18:06:00,18:06:00,1275,3,2496.42,
13218,18:07:00,18:07:00,147023,4,2799.17,
13218,18:09:00,18:09:00,1340,5,3478.76,
13218,18:11:00,18:11:00,1514,6,4325.92,
13218,18:14:00,18:14:00,1455,7,5471.5,
13218,18:15:00,18:15:00,1461,8,6102.72,
13218,18:16:00,18:16:00,1464,9,6643.35,
13218,18:18:00,18:18:00,1467,10,7280.29,
13218,18:20:00,18:20:00,1466,11,7747.78,
13218,18:22:00,18:22:00,1459,12,8335.11,
13219,17:59:00,17:59:00,3891,1,550.66,
13219,18:04:00,18:04:00,1279,2,1879.21,
13219,18:06:00,18:06:00,1275,3,2496.42,
13219,18:07:00,18:07:00,147023,4,2799.17,
13219,18:09:00,18:09:00,1340,5,3478.76,
13219,18:11:00,18:11:00,1514,6,4325.92,
13219,18:14:00,18:14:00,1455,7,5471.5,
13219,18:15:00,18:15:00,1461,8,6102.72,
13219,18:16:00,18:16:00,1464,9,6643.35,
13219,18:18:00,18:18:00,1467,10,7280.29,
13219,18:20:00,18:20:00,1466,11,7747.78,
13219,18:22:00,18:22:00,1459,12,8335.11,
13285,19:13:00,19:13:00,3891,1,550.66,
13285,19:18:00,19:18:00,1279,2,1879.21,
13285,19:20:00,19:20:00,1275,3,2496.42,
13285,19:21:00,19:21:00,147023,4,2799.17,
13285,19:23:00,19:23:00,1340,5,3478.76,
13285,19:25:00,19:25:00,1514,6,4325.92,
13285,19:28:00,19:28:00,1455,7,5471.5,
13285,19:29:00,19:29:00,1461,8,6102.72,
13285,19:30:00,19:30:00,1464,9,6643.35,
13285,19:32:00,19:32:00,1467,10,7280.29,
13285,19:34:00,19:34:00,1466,11,7747.78,
13285,19:36:00,19:36:00,1459,12,8335.11,
13299,16:56:00,16:56:00,3891,1,550.66,
13299,17:02:00,17:02:00,1279,2,1879.21,
13299,17:03:00,17:03:00,1275,3,2496.42,
13299,17:04:00,17:04:00,147023,4,2799.17,
13299,17:06:00,17:06:00,1340,5,3478.76,
13299,17:08:00,17:08:00,1514,6,4325.92,
13299,17:10:00,17:10:00,1455,7,5471.5,
13299,17:12:00,17:12:00,1461,8,6102.72,
13299,17:13:00,17:13:00,1464,9,6643.35,
13299,17:15:00,17:15:00,1467,10,7280.29,
13299,17:16:00,17:16:00,1466,11,7747.78,
13299,17:18:00,17:18:00,1459,12,8335.11,
13579,13:59:00,13:59:00,3891,1,550.66,
13579,14:04:00,14:04:00,1279,2,1879.21,
13579,14:06:00,14:06:00,1275,3,2496.42,
13579,14:07:00,14:07:00,147023,4,2799.17,
13579,14:08:00,14:08:00,1340,5,3478.76,
13579,14:10:00,14:10:00,1514,6,4325.92,
13579,14:13:00,14:13:00,1455,7,5471.5,
13579,14:14:00,14:14:00,1461,8,6102.72,
13579,14:15:00,14:15:00,1464,9,6643.35,
13579,14:17:00,14:17:00,1467,10,7280.29,
13579,14:18:00,14:18:00,1466,11,7747.78,
13579,14:19:00,14:19:00,1459,12,8335.11,
13718,19:15:00,19:15:00,3891,1,550.66,
13718,19:21:00,19:21:00,1279,2,1879.21,
13718,19:22:00,19:22:00,1275,3,2496.42,
13718,19:23:00,19:23:00,147023,4,2799.17,
13718,19:25:00,19:25:00,1340,5,3478.76,
13718,19:27:00,19:27:00,1514,6,4325.92,
13718,19:29:00,19:29:00,1455,7,5471.5,
13718,19:30:00,19:30:00,1461,8,6102.72,
13718,19:32:00,19:32:00,1464,9,6643.35,
13718,19:33:00,19:33:00,1467,10,7280.29,
13718,19:35:00,19:35:00,1466,11,7747.78,
13718,19:36:00,19:36:00,1459,12,8335.11,
13821,20:58:00,20:58:00,3891,1,550.66,
13821,21:03:00,21:03:00,1279,2,1879.21,
13821,21:04:00,21:04:00,1275,3,2496.42,
13821,21:05:00,21:05:00,147023,4,2799.17,
13821,21:06:00,21:06:00,1340,5,3478.76,
13821,21:08:00,21:08:00,1514,6,4325.92,
13821,21:11:00,21:11:00,1455,7,5471.5,
13821,21:12:00,21:12:00,1461,8,6102.72,
13821,21:13:00,21:13:00,1464,9,6643.35,
13821,21:15:00,21:15:00,1467,10,7280.29,
13821,21:17:00,21:17:00,1466,11,7747.78,
13821,21:18:00,21:18:00,1459,12,8335.11,
13965,09:52:00,09:52:00,3891,1,550.66,
13965,09:57:00,09:57:00,1279,2,1879.21,
13965,09:58:00,09:58:00,1275,3,2496.42,
13965,09:59:00,09:59:00,147023,4,2799.17,
13965,10:00:00,10:00:00,1340,5,3478.76,
13965,10:02:00,10:02:00,1514,6,4325.92,
13965,10:04:00,10:04:00,1455,7,5471.5,
13965,10:05:00,10:05:00,1461,8,6102.72,
13965,10:06:00,10:06:00,1464,9,6643.35,
13965,10:08:00,10:08:00,1467,10,7280.29,
13965,10:09:00,10:09:00,1466,11,7747.78,
13965,10:10:00,10:10:00,1459,12,8335.11,
14173,13:30:00,13:30:00,3891,1,550.66,
14173,13:36:00,13:36:00,1279,2,1879.21,
14173,13:37:00,13:37:00,1275,3,2496.42,
14173,13:38:00,13:38:00,147023,4,2799.17,
14173,13:40:00,13:40:00,1340,5,3478.76,
14173,13:42:00,13:42:00,1514,6,4325.92,
14173,13:44:00,13:44:00,1455,7,5471.5,
14173,13:46:00,13:46:00,1461,8,6102.72,
14173,13:47:00,13:47:00,1464,9,6643.35,
14173,13:49:00,13:49:00,1467,10,7280.29,
14173,13:50:00,13:50:00,1466,11,7747.78,
14173,13:52:00,13:52:00,1459,12,8335.11,
14247,09:55:00,09:55:00,3891,1,550.66,
14247,10:00:00,10:00:00,1279,2,1879.21,
14247,10:02:00,10:02:00,1275,3,2496.42,
14247,10:03:00,10:03:00,147023,4,2799.17,
14247,10:04:00,10:04:00,1340,5,3478.76,
14247,10:06:00,10:06:00,1514,6,4325.92,
14247,10:09:00,10:09:00,1455,7,5471.5,
14247,10:10:00,10:10:00,1461,8,6102.72,
14247,10:11:00,10:11:00,1464,9,6643.35,
14247,10:13:00,10:13:00,1467,10,7280.29,
14247,10:14:00,10:14:00,1466,11,7747.78,
14247,10:15:00,10:15:00,1459,12,8335.11,
14312,08:00:00,08:00:00,3891,1,550.66,
14312,08:04:00,08:04:00,1279,2,1879.21,
14312,08:06:00,08:06:00,1275,3,2496.42,
14312,08:06:00,08:06:00,147023,4,2799.17,
14312,08:07:00,08:07:00,1340,5,3478.76,
14312,08:09:00,08:09:00,1514,6,4325.92,
14312,08:11:00,08:11:00,1455,7,5471.5,
14312,08:12:00,08:12:00,1461,8,6102.72,
14312,08:13:00,08:13:00,1464,9,6643.35,
14312,08:15:00,08:15:00,1467,10,7280.29,
14312,08:16:00,08:16:00,1466,11,7747.78,
14312,08:17:00,08:17:00,1459,12,8335.11,
14349,13:30:00,13:30:00,3891,1,550.66,
14349,13:36:00,13:36:00,1279,2,1879.21,
14349,13:37:00,13:37:00,1275,3,2496.42,
14349,13:38:00,13:38:00,147023,4,2799.17,
14349,13:40:00,13:40:00,1340,5,3478.76,
14349,13:42:00,13:42:00,1514,6,4325.92,
14349,13:44:00,13:44:00,1455,7,5471.5,
14349,13:46:00,13:46:00,1461,8,6102.72,
14349,13:47:00,13:47:00,1464,9,6643.35,
14349,13:49:00,13:49:00,1467,10,7280.29,
14349,13:50:00,13:50:00,1466,11,7747.78,
14349,13:52:00,13:52:00,1459,12,8335.11,
14409,09:04:00,09:04:00,3891,1,550.66,
14409,09:09:00,09:09:00,1279,2,1879.21,
14409,09:10:00,09:10:00,1275,3,2496.42,
14409,09:11:00,09:11:00,147023,4,2799.17,
14409,09:12:00,09:12:00,1340,5,3478.76,
14409,09:14:00,09:14:00,1514,6,4325.92,
14409,09:16:00,09:16:00,1455,7,5471.5,
14409,09:17:00,09:17:00,1461,8,6102.72,
14409,09:18:00,09:18:00,1464,9,6643.35,
14409,09:20:00,09:20:00,1467,10,7280.29,
14409,09:21:00,09:21:00,1466,11,7747.78,
14409,09:22:00,09:22:00,1459,12,8335.11,
14535,13:52:00,13:52:00,3891,1,550.66,
14535,13:58:00,13:58:00,1279,2,1879.21,
14535,13:59:00,13:59:00,1275,3,2496.42,
14535,14:00:00,14:00:00,147023,4,2799.17,
14535,14:02:00,14:02:00,1340,5,3478.76,
14535,14:04:00,14:04:00,1514,6,4325.92,
14535,14:06:00,14:06:00,1455,7,5471.5,
14535,14:08:00,14:08:00,1461,8,6102.72,
14535,14:09:00,14:09:00,1464,9,6643.35,
14535,14:11:00,14:11:00,1467,10,7280.29,
14535,14:12:00,14:12:00,1466,11,7747.78,
14535,14:14:00,14:14:00,1459,12,8335.11,
14679,17:52:00,17:52:00,3891,1,550.66,
14679,17:58:00,17:58:00,1279,2,1879.21,
14679,17:59:00,17:59:00,1275,3,2496.42,
14679,18:00:00,18:00:00,147023,4,2799.17,
14679,18:02:00,18:02:00,1340,5,3478.76,
14679,18:04:00,18:04:00,1514,6,4325.92,
14679,18:06:00,18:06:00,1455,7,5471.5,
14679,18:08:00,18:08:00,1461,8,6102.72,
14679,18:09:00,18:09:00,1464,9,6643.35,
14679,18:11:00,18:11:00,1467,10,7280.29,
14679,18:12:00,18:12:00,1466,11,7747.78,
14679,18:14:00,18:14:00,1459,12,8335.11,
14707,16:44:00,16:44:00,3891,1,550.66,
14707,16:49:00,16:49:00,1279,2,1879.21,
14707,16:51:00,16:51:00,1275,3,2496.42,
14707,16:52:00,16:52:00,147023,4,2799.17,
14707,16:54:00,16:54:00,1340,5,3478.76,
14707,16:56:00,16:56:00,1514,6,4325.92,
14707,16:59:00,16:59:00,1455,7,5471.5,
14707,17:00:00,17:00:00,1461,8,6102.72,
14707,17:01:00,17:01:00,1464,9,6643.35,
14707,17:03:00,17:03:00,1467,10,7280.29,
14707,17:05:00,17:05:00,1466,11,7747.78,
14707,17:07:00,17:07:00,1459,12,8335.11,
14708,16:44:00,16:44:00,3891,1,550.66,
14708,16:49:00,16:49:00,1279,2,1879.21,
14708,16:51:00,16:51:00,1275,3,2496.42,
14708,16:52:00,16:52:00,147023,4,2799.17,
14708,16:54:00,16:54:00,1340,5,3478.76,
14708,16:56:00,16:56:00,1514,6,4325.92,
14708,16:59:00,16:59:00,1455,7,5471.5,
14708,17:00:00,17:00:00,1461,8,6102.72,
14708,17:01:00,17:01:00,1464,9,6643.35,
14708,17:03:00,17:03:00,1467,10,7280.29,
14708,17:05:00,17:05:00,1466,11,7747.78,
14708,17:07:00,17:07:00,1459,12,8335.11,
15102,12:24:00,12:24:00,3891,1,550.66,
15102,12:30:00,12:30:00,1279,2,1879.21,
15102,12:31:00,12:31:00,1275,3,2496.42,
15102,12:32:00,12:32:00,147023,4,2799.17,
15102,12:34:00,12:34:00,1340,5,3478.76,
15102,12:36:00,12:36:00,1514,6,4325.92,
15102,12:38:00,12:38:00,1455,7,5471.5,
15102,12:40:00,12:40:00,1461,8,6102.72,
15102,12:41:00,12:41:00,1464,9,6643.35,
15102,12:43:00,12:43:00,1467,10,7280.29,
15102,12:44:00,12:44:00,1466,11,7747.78,
15102,12:46:00,12:46:00,1459,12,8335.11,
15185,18:19:00,18:19:00,3891,1,550.66,
15185,18:25:00,18:25:00,1279,2,1879.21,
15185,18:26:00,18:26:00,1275,3,2496.42,
15185,18:27:00,18:27:00,147023,4,2799.17,
15185,18:29:00,18:29:00,1340,5,3478.76,
15185,18:31:00,18:31:00,1514,6,4325.92,
15185,18:33:00,18:33:00,1455,7,5471.5,
15185,18:35:00,18:35:00,1461,8,6102.72,
15185,18:36:00,18:36:00,1464,9,6643.35,
15185,18:38:00,18:38:00,1467,10,7280.29,
15185,18:39:00,18:39:00,1466,11,7747.78,
15185,18:40:00,18:40:00,1459,12,8335.11,
15407,08:42:00,08:42:00,3891,1,550.66,
15407,08:46:00,08:46:00,1279,2,1879.21,
15407,08:48:00,08:48:00,1275,3,2496.42,
15407,08:48:00,08:48:00,147023,4,2799.17,
15407,08:49:00,08:49:00,1340,5,3478.76,
15407,08:51:00,08:51:00,1514,6,4325.92,
15407,08:53:00,08:53:00,1455,7,5471.5,
15407,08:54:00,08:54:00,1461,8,6102.72,
15407,08:55:00,08:55:00,1464,9,6643.35,
15407,08:57:00,08:57:00,1467,10,7280.29,
15407,08:58:00,08:58:00,1466,11,7747.78,
15407,08:59:00,08:59:00,1459,12,8335.11,
15631,07:33:00,07:33:00,3891,1,550.66,
15631,07:38:00,07:38:00,1279,2,1879.21,
15631,07:40:00,07:40:00,1275,3,2496.42,
15631,07:41:00,07:41:00,147023,4,2799.17,
15631,07:42:00,07:42:00,1340,5,3478.76,
15631,07:44:00,07:44:00,1514,6,4325.92,
15631,07:47:00,07:47:00,1455,7,5471.5,
15631,07:48:00,07:48:00,1461,8,6102.72,
15631,07:49:00,07:49:00,1464,9,6643.35,
15631,07:51:00,07:51:00,1467,10,7280.29,
15631,07:52:00,07:52:00,1466,11,7747.78,
15631,07:54:00,07:54:00,1459,12,8335.11,
15666,22:35:00,22:35:00,3891,1,550.66,
15666,22:38:00,22:38:00,1279,2,1879.21,
15666,22:40:00,22:40:00,1275,3,2496.42,
15666,22:41:00,22:41:00,147023,4,2799.17,
15666,22:42:00,22:42:00,1340,5,3478.76,
15666,22:44:00,22:44:00,1514,6,4325.92,
15666,22:46:00,22:46:00,1455,7,5471.5,
15666,22:47:00,22:47:00,1461,8,6102.72,
15666,22:48:00,22:48:00,1464,9,6643.35,
15666,22:50:00,22:50:00,1467,10,7280.29,
15666,22:51:00,22:51:00,1466,11,7747.78,
15666,22:52:00,22:52:00,1459,12,8335.11,
15748,10:13:00,10:13:00,3891,1,550.66,
15748,10:18:00,10:18:00,1279,2,1879.21,
15748,10:20:00,10:20:00,1275,3,2496.42,
15748,10:21:00,10:21:00,147023,4,2799.17,
15748,10:22:00,10:22:00,1340,5,3478.76,
15748,10:24:00,10:24:00,1514,6,4325.92,
15748,10:27:00,10:27:00,1455,7,5471.5,
15748,10:28:00,10:28:00,1461,8,6102.72,
15748,10:29:00,10:29:00,1464,9,6643.35,
15748,10:31:00,10:31:00,1467,10,7280.29,
15748,10:32:00,10:32:00,1466,11,7747.78,
15748,10:33:00,10:33:00,1459,12,8335.11,
15749,10:13:00,10:13:00,3891,1,550.66,
15749,10:18:00,10:18:00,1279,2,1879.21,
15749,10:20:00,10:20:00,1275,3,2496.42,
15749,10:21:00,10:21:00,147023,4,2799.17,
15749,10:22:00,10:22:00,1340,5,3478.76,
15749,10:24:00,10:24:00,1514,6,4325.92,
15749,10:27:00,10:27:00,1455,7,5471.5,
15749,10:28:00,10:28:00,1461,8,6102.72,
15749,10:29:00,10:29:00,1464,9,6643.35,
15749,10:31:00,10:31:00,1467,10,7280.29,
15749,10:32:00,10:32:00,1466,11,7747.78,
15749,10:33:00,10:33:00,1459,12,8335.11,
15859,13:42:00,13:42:00,3891,1,550.66,
15859,13:47:00,13:47:00,1279,2,1879.21,
15859,13:49:00,13:49:00,1275,3,2496.42,
15859,13:50:00,13:50:00,147023,4,2799.17,
15859,13:51:00,13:51:00,1340,5,3478.76,
15859,13:53:00,13:53:00,1514,6,4325.92,
15859,13:56:00,13:56:00,1455,7,5471.5,
15859,13:57:00,13:57:00,1461,8,6102.72,
15859,13:58:00,13:58:00,1464,9,6643.35,
15859,14:00:00,14:00:00,1467,10,7280.29,
15859,14:01:00,14:01:00,1466,11,7747.78,
15859,14:02:00,14:02:00,1459,12,8335.11,
15860,13:42:00,13:42:00,3891,1,550.66,
15860,13:47:00,13:47:00,1279,2,1879.21,
15860,13:49:00,13:49:00,1275,3,2496.42,
15860,13:50:00,13:50:00,147023,4,2799.17,
15860,13:51:00,13:51:00,1340,5,3478.76,
15860,13:53:00,13:53:00,1514,6,4325.92,
15860,13:56:00,13:56:00,1455,7,5471.5,
15860,13:57:00,13:57:00,1461,8,6102.72,
15860,13:58:00,13:58:00,1464,9,6643.35,
15860,14:00:00,14:00:00,1467,10,7280.29,
15860,14:01:00,14:01:00,1466,11,7747.78,
15860,14:02:00,14:02:00,1459,12,8335.11,
16189,20:28:00,20:28:00,3891,1,550.66,
16189,20:34:00,20:34:00,1279,2,1879.21,
16189,20:35:00,20:35:00,1275,3,2496.42,
16189,20:36:00,20:36:00,147023,4,2799.17,
16189,20:38:00,20:38:00,1340,5,3478.76,
16189,20:40:00,20:40:00,1514,6,4325.92,
16189,20:42:00,20:42:00,1455,7,5471.5,
16189,20:43:00,20:43:00,1461,8,6102.72,
16189,20:45:00,20:45:00,1464,9,6643.35,
16189,20:46:00,20:46:00,1467,10,7280.29,
16189,20:47:00,20:47:00,1466,11,7747.78,
16189,20:48:00,20:48:00,1459,12,8335.11,
16391,13:08:00,13:08:00,3891,1,550.66,
16391,13:13:00,13:13:00,1279,2,1879.21,
16391,13:15:00,13:15:00,1275,3,2496.42,
16391,13:16:00,13:16:00,147023,4,2799.17,
16391,13:17:00,13:17:00,1340,5,3478.76,
16391,13:19:00,13:19:00,1514,6,4325.92,
16391,13:22:00,13:22:00,1455,7,5471.5,
16391,13:23:00,13:23:00,1461,8,6102.72,
16391,13:24:00,13:24:00,1464,9,6643.35,
16391,13:26:00,13:26:00,1467,10,7280.29,
16391,13:27:00,13:27:00,1466,11,7747.78,
16391,13:28:00,13:28:00,1459,12,8335.11,
16489,16:07:00,16:07:00,3891,1,550.66,
16489,16:13:00,16:13:00,1279,2,1879.21,
16489,16:14:00,16:14:00,1275,3,2496.42,
16489,16:15:00,16:15:00,147023,4,2799.17,
16489,16:17:00,16:17:00,1340,5,3478.76,
16489,16:19:00,16:19:00,1514,6,4325.92,
16489,16:21:00,16:21:00,1455,7,5471.5,
16489,16:23:00,16:23:00,1461,8,6102.72,
16489,16:24:00,16:24:00,1464,9,6643.35,
16489,16:26:00,16:26:00,1467,10,7280.29,
16489,16:27:00,16:27:00,1466,11,7747.78,
16489,16:29:00,16:29:00,1459,12,8335.11,
16553,17:52:00,17:52:00,3891,1,550.66,
16553,17:58:00,17:58:00,1279,2,1879.21,
16553,17:59:00,17:59:00,1275,3,2496.42,
16553,18:00:00,18:00:00,147023,4,2799.17,
16553,18:02:00,18:02:00,1340,5,3478.76,
16553,18:04:00,18:04:00,1514,6,4325.92,
16553,18:06:00,18:06:00,1455,7,5471.5,
16553,18:08:00,18:08:00,1461,8,6102.72,
16553,18:09:00,18:09:00,1464,9,6643.35,
16553,18:11:00,18:11:00,1467,10,7280.29,
16553,18:12:00,18:12:00,1466,11,7747.78,
16553,18:14:00,18:14:00,1459,12,8335.11,
16608,10:19:00,10:19:00,3891,1,550.66,
16608,10:24:00,10:24:00,1279,2,1879.21,
16608,10:25:00,10:25:00,1275,3,2496.42,
16608,10:26:00,10:26:00,147023,4,2799.17,
16608,10:27:00,10:27:00,1340,5,3478.76,
16608,10:29:00,10:29:00,1514,6,4325.92,
16608,10:31:00,10:31:00,1455,7,5471.5,
16608,10:32:00,10:32:00,1461,8,6102.72,
16608,10:33:00,10:33:00,1464,9,6643.35,
16608,10:35:00,10:35:00,1467,10,7280.29,
16608,10:36:00,10:36:00,1466,11,7747.78,
16608,10:37:00,10:37:00,1459,12,8335.11,
16621,08:42:00,08:42:00,3891,1,550.66,
16621,08:46:00,08:46:00,1279,2,1879.21,
16621,08:48:00,08:48:00,1275,3,2496.42,
16621,08:48:00,08:48:00,147023,4,2799.17,
16621,08:49:00,08:49:00,1340,5,3478.76,
16621,08:51:00,08:51:00,1514,6,4325.92,
16621,08:53:00,08:53:00,1455,7,5471.5,
16621,08:54:00,08:54:00,1461,8,6102.72,
16621,08:55:00,08:55:00,1464,9,6643.35,
16621,08:57:00,08:57:00,1467,10,7280.29,
16621,08:58:00,08:58:00,1466,11,7747.78,
16621,08:59:00,08:59:00,1459,12,8335.11,
16739,13:59:00,13:59:00,3891,1,550.66,
16739,14:04:00,14:04:00,1279,2,1879.21,
16739,14:06:00,14:06:00,1275,3,2496.42,
16739,14:07:00,14:07:00,147023,4,2799.17,
16739,14:08:00,14:08:00,1340,5,3478.76,
16739,14:10:00,14:10:00,1514,6,4325.92,
16739,14:13:00,14:13:00,1455,7,5471.5,
16739,14:14:00,14:14:00,1461,8,6102.72,
16739,14:15:00,14:15:00,1464,9,6643.35,
16739,14:17:00,14:17:00,1467,10,7280.29,
16739,14:18:00,14:18:00,1466,11,7747.78,
16739,14:19:00,14:19:00,1459,12,8335.11,
16740,13:59:00,13:59:00,3891,1,550.66,
16740,14:04:00,14:04:00,1279,2,1879.21,
16740,14:06:00,14:06:00,1275,3,2496.42,
16740,14:07:00,14:07:00,147023,4,2799.17,
16740,14:08:00,14:08:00,1340,5,3478.76,
16740,14:10:00,14:10:00,1514,6,4325.92,
16740,14:13:00,14:13:00,1455,7,5471.5,
16740,14:14:00,14:14:00,1461,8,6102.72,
16740,14:15:00,14:15:00,1464,9,6643.35,
16740,14:17:00,14:17:00,1467,10,7280.29,
16740,14:18:00,14:18:00,1466,11,7747.78,
16740,14:19:00,14:19:00,1459,12,8335.11,
17036,14:15:00,14:15:00,3891,1,550.66,
17036,14:20:00,14:20:00,1279,2,1879.21,
17036,14:22:00,14:22:00,1275,3,2496.42,
17036,14:23:00,14:23:00,147023,4,2799.17,
17036,14:24:00,14:24:00,1340,5,3478.76,
17036,14:26:00,14:26:00,1514,6,4325.92,
17036,14:29:00,14:29:00,1455,7,5471.5,
17036,14:30:00,14:30:00,1461,8,6102.72,
17036,14:31:00,14:31:00,1464,9,6643.35,
17036,14:33:00,14:33:00,1467,10,7280.29,
17036,14:34:00,14:34:00,1466,11,7747.78,
17036,14:35:00,14:35:00,1459,12,8335.11,
17037,14:15:00,14:15:00,3891,1,550.66,
17037,14:20:00,14:20:00,1279,2,1879.21,
17037,14:22:00,14:22:00,1275,3,2496.42,
17037,14:23:00,14:23:00,147023,4,2799.17,
17037,14:24:00,14:24:00,1340,5,3478.76,
17037,14:26:00,14:26:00,1514,6,4325.92,
17037,14:29:00,14:29:00,1455,7,5471.5,
17037,14:30:00,14:30:00,1461,8,6102.72,
17037,14:31:00,14:31:00,1464,9,6643.35,
17037,14:33:00,14:33:00,1467,10,7280.29,
17037,14:34:00,14:34:00,1466,11,7747.78,
17037,14:35:00,14:35:00,1459,12,8335.11,
17049,18:19:00,18:19:00,3891,1,550.66,
17049,18:25:00,18:25:00,1279,2,1879.21,
17049,18:26:00,18:26:00,1275,3,2496.42,
17049,18:27:00,18:27:00,147023,4,2799.17,
17049,18:29:00,18:29:00,1340,5,3478.76,
17049,18:31:00,18:31:00,1514,6,4325.92,
17049,18:33:00,18:33:00,1455,7,5471.5,
17049,18:35:00,18:35:00,1461,8,6102.72,
17049,18:36:00,18:36:00,1464,9,6643.35,
17049,18:38:00,18:38:00,1467,10,7280.29,
17049,18:39:00,18:39:00,1466,11,7747.78,
17049,18:40:00,18:40:00,1459,12,8335.11,
17210,20:28:00,20:28:00,3891,1,550.66,
17210,20:34:00,20:34:00,1279,2,1879.21,
17210,20:35:00,20:35:00,1275,3,2496.42,
17210,20:36:00,20:36:00,147023,4,2799.17,
17210,20:38:00,20:38:00,1340,5,3478.76,
17210,20:40:00,20:40:00,1514,6,4325.92,
17210,20:42:00,20:42:00,1455,7,5471.5,
17210,20:43:00,20:43:00,1461,8,6102.72,
17210,20:45:00,20:45:00,1464,9,6643.35,
17210,20:46:00,20:46:00,1467,10,7280.29,
17210,20:47:00,20:47:00,1466,11,7747.78,
17210,20:48:00,20:48:00,1459,12,8335.11,
17271,12:24:00,12:24:00,3891,1,550.66,
17271,12:30:00,12:30:00,1279,2,1879.21,
17271,12:31:00,12:31:00,1275,3,2496.42,
17271,12:32:00,12:32:00,147023,4,2799.17,
17271,12:34:00,12:34:00,1340,5,3478.76,
17271,12:36:00,12:36:00,1514,6,4325.92,
17271,12:38:00,12:38:00,1455,7,5471.5,
17271,12:40:00,12:40:00,1461,8,6102.72,
17271,12:41:00,12:41:00,1464,9,6643.35,
17271,12:43:00,12:43:00,1467,10,7280.29,
17271,12:44:00,12:44:00,1466,11,7747.78,
17271,12:46:00,12:46:00,1459,12,8335.11,
17856,18:15:00,18:15:00,3891,1,550.66,
17856,18:20:00,18:20:00,1279,2,1879.21,
17856,18:22:00,18:22:00,1275,3,2496.42,
17856,18:23:00,18:23:00,147023,4,2799.17,
17856,18:25:00,18:25:00,1340,5,3478.76,
17856,18:27:00,18:27:00,1514,6,4325.92,
17856,18:30:00,18:30:00,1455,7,5471.5,
17856,18:31:00,18:31:00,1461,8,6102.72,
17856,18:32:00,18:32:00,1464,9,6643.35,
17856,18:34:00,18:34:00,1467,10,7280.29,
17856,18:36:00,18:36:00,1466,11,7747.78,
17856,18:38:00,18:38:00,1459,12,8335.11,
17857,18:15:00,18:15:00,3891,1,550.66,
17857,18:20:00,18:20:00,1279,2,1879.21,
17857,18:22:00,18:22:00,1275,3,2496.42,
17857,18:23:00,18:23:00,147023,4,2799.17,
17857,18:25:00,18:25:00,1340,5,3478.76,
17857,18:27:00,18:27:00,1514,6,4325.92,
17857,18:30:00,18:30:00,1455,7,5471.5,
17857,18:31:00,18:31:00,1461,8,6102.72,
17857,18:32:00,18:32:00,1464,9,6643.35,
17857,18:34:00,18:34:00,1467,10,7280.29,
17857,18:36:00,18:36:00,1466,11,7747.78,
17857,18:38:00,18:38:00,1459,12,8335.11,
17865,13:08:00,13:08:00,3891,1,550.66,
17865,13:13:00,13:13:00,1279,2,1879.21,
17865,13:15:00,13:15:00,1275,3,2496.42,
17865,13:16:00,13:16:00,147023,4,2799.17,
17865,13:17:00,13:17:00,1340,5,3478.76,
17865,13:19:00,13:19:00,1514,6,4325.92,
17865,13:22:00,13:22:00,1455,7,5471.5,
17865,13:23:00,13:23:00,1461,8,6102.72,
17865,13:24:00,13:24:00,1464,9,6643.35,
17865,13:26:00,13:26:00,1467,10,7280.29,
17865,13:27:00,13:27:00,1466,11,7747.78,
17865,13:28:00,13:28:00,1459,12,8335.11,
17866,13:08:00,13:08:00,3891,1,550.66,
17866,13:13:00,13:13:00,1279,2,1879.21,
17866,13:15:00,13:15:00,1275,3,2496.42,
17866,13:16:00,13:16:00,147023,4,2799.17,
17866,13:17:00,13:17:00,1340,5,3478.76,
17866,13:19:00,13:19:00,1514,6,4325.92,
17866,13:22:00,13:22:00,1455,7,5471.5,
17866,13:23:00,13:23:00,1461,8,6102.72,
17866,13:24:00,13:24:00,1464,9,6643.35,
17866,13:26:00,13:26:00,1467,10,7280.29,
17866,13:27:00,13:27:00,1466,11,7747.78,
17866,13:28:00,13:28:00,1459,12,8335.11,
18018,13:08:00,13:08:00,3891,1,550.66,
18018,13:14:00,13:14:00,1279,2,1879.21,
18018,13:15:00,13:15:00,1275,3,2496.42,
18018,13:16:00,13:16:00,147023,4,2799.17,
18018,13:18:00,13:18:00,1340,5,3478.76,
18018,13:20:00,13:20:00,1514,6,4325.92,
18018,13:22:00,13:22:00,1455,7,5471.5,
18018,13:24:00,13:24:00,1461,8,6102.72,
18018,13:25:00,13:25:00,1464,9,6643.35,
18018,13:27:00,13:27:00,1467,10,7280.29,
18018,13:28:00,13:28:00,1466,11,7747.78,
18018,13:30:00,13:30:00,1459,12,8335.11,
18131,11:13:00,11:13:00,3891,1,550.66,
18131,11:18:00,11:18:00,1279,2,1879.21,
18131,11:19:00,11:19:00,1275,3,2496.42,
18131,11:20:00,11:20:00,147023,4,2799.17,
18131,11:22:00,11:22:00,1340,5,3478.76,
18131,11:24:00,11:24:00,1514,6,4325.92,
18131,11:26:00,11:26:00,1455,7,5471.5,
18131,11:28:00,11:28:00,1461,8,6102.72,
18131,11:29:00,11:29:00,1464,9,6643.35,
18131,11:31:00,11:31:00,1467,10,7280.29,
18131,11:32:00,11:32:00,1466,11,7747.78,
18131,11:33:00,11:33:00,1459,12,8335.11,
18146,09:04:00,09:04:00,3891,1,550.66,
18146,09:09:00,09:09:00,1279,2,1879.21,
18146,09:10:00,09:10:00,1275,3,2496.42,
18146,09:11:00,09:11:00,147023,4,2799.17,
18146,09:12:00,09:12:00,1340,5,3478.76,
18146,09:14:00,09:14:00,1514,6,4325.92,
18146,09:16:00,09:16:00,1455,7,5471.5,
18146,09:17:00,09:17:00,1461,8,6102.72,
18146,09:18:00,09:18:00,1464,9,6643.35,
18146,09:20:00,09:20:00,1467,10,7280.29,
18146,09:21:00,09:21:00,1466,11,7747.78,
18146,09:22:00,09:22:00,1459,12,8335.11,
18217,06:07:00,06:07:00,3891,1,550.66,
18217,06:10:00,06:10:00,1279,2,1879.21,
18217,06:12:00,06:12:00,1275,3,2496.42,
18217,06:13:00,06:13:00,147023,4,2799.17,
18217,06:14:00,06:14:00,1340,5,3478.76,
18217,06:15:00,06:15:00,1514,6,4325.92,
18217,06:17:00,06:17:00,1455,7,5471.5,
18217,06:18:00,06:18:00,1461,8,6102.72,
18217,06:19:00,06:19:00,1464,9,6643.35,
18217,06:21:00,06:21:00,1467,10,7280.29,
18217,06:23:00,06:23:00,1466,11,7747.78,
18217,06:24:00,06:24:00,1459,12,8335.11,
18218,06:07:00,06:07:00,3891,1,550.66,
18218,06:10:00,06:10:00,1279,2,1879.21,
18218,06:12:00,06:12:00,1275,3,2496.42,
18218,06:13:00,06:13:00,147023,4,2799.17,
18218,06:14:00,06:14:00,1340,5,3478.76,
18218,06:15:00,06:15:00,1514,6,4325.92,
18218,06:17:00,06:17:00,1455,7,5471.5,
18218,06:18:00,06:18:00,1461,8,6102.72,
18218,06:19:00,06:19:00,1464,9,6643.35,
18218,06:21:00,06:21:00,1467,10,7280.29,
18218,06:23:00,06:23:00,1466,11,7747.78,
18218,06:24:00,06:24:00,1459,12,8335.11,
18230,12:02:00,12:02:00,3891,1,550.66,
18230,12:08:00,12:08:00,1279,2,1879.21,
18230,12:09:00,12:09:00,1275,3,2496.42,
18230,12:10:00,12:10:00,147023,4,2799.17,
18230,12:12:00,12:12:00,1340,5,3478.76,
18230,12:14:00,12:14:00,1514,6,4325.92,
18230,12:16:00,12:16:00,1455,7,5471.5,
18230,12:18:00,12:18:00,1461,8,6102.72,
18230,12:19:00,12:19:00,1464,9,6643.35,
18230,12:21:00,12:21:00,1467,10,7280.29,
18230,12:22:00,12:22:00,1466,11,7747.78,
18230,12:24:00,12:24:00,1459,12,8335.11,
18251,13:52:00,13:52:00,3891,1,550.66,
18251,13:58:00,13:58:00,1279,2,1879.21,
18251,13:59:00,13:59:00,1275,3,2496.42,
18251,14:00:00,14:00:00,147023,4,2799.17,
18251,14:02:00,14:02:00,1340,5,3478.76,
18251,14:04:00,14:04:00,1514,6,4325.92,
18251,14:06:00,14:06:00,1455,7,5471.5,
18251,14:08:00,14:08:00,1461,8,6102.72,
18251,14:09:00,14:09:00,1464,9,6643.35,
18251,14:11:00,14:11:00,1467,10,7280.29,
18251,14:12:00,14:12:00,1466,11,7747.78,
18251,14:14:00,14:14:00,1459,12,8335.11,
18311,07:20:00,07:20:00,3891,1,550.66,
18311,07:25:00,07:25:00,1279,2,1879.21,
18311,07:27:00,07:27:00,1275,3,2496.42,
18311,07:28:00,07:28:00,147023,4,2799.17,
18311,07:29:00,07:29:00,1340,5,3478.76,
18311,07:31:00,07:31:00,1514,6,4325.92,
18311,07:33:00,07:33:00,1455,7,5471.5,
18311,07:35:00,07:35:00,1461,8,6102.72,
18311,07:36:00,07:36:00,1464,9,6643.35,
18311,07:38:00,07:38:00,1467,10,7280.29,
18311,07:39:00,07:39:00,1466,11,7747.78,
18311,07:40:00,07:40:00,1459,12,8335.11,
18794,07:40:00,07:40:00,3891,1,550.66,
18794,07:44:00,07:44:00,1279,2,1879.21,
18794,07:46:00,07:46:00,1275,3,2496.42,
18794,07:46:00,07:46:00,147023,4,2799.17,
18794,07:47:00,07:47:00,1340,5,3478.76,
18794,07:49:00,07:49:00,1514,6,4325.92,
18794,07:51:00,07:51:00,1455,7,5471.5,
18794,07:52:00,07:52:00,1461,8,6102.72,
18794,07:53:00,07:53:00,1464,9,6643.35,
18794,07:55:00,07:55:00,1467,10,7280.29,
18794,07:56:00,07:56:00,1466,11,7747.78,
18794,07:57:00,07:57:00,1459,12,8335.11,
18833,08:01:00,08:01:00,3891,1,550.66,
18833,08:06:00,08:06:00,1279,2,1879.21,
18833,08:08:00,08:08:00,1275,3,2496.42,
18833,08:09:00,08:09:00,147023,4,2799.17,
18833,08:10:00,08:10:00,1340,5,3478.76,
18833,08:12:00,08:12:00,1514,6,4325.92,
18833,08:15:00,08:15:00,1455,7,5471.5,
18833,08:16:00,08:16:00,1461,8,6102.72,
18833,08:17:00,08:17:00,1464,9,6643.35,
18833,08:19:00,08:19:00,1467,10,7280.29,
18833,08:20:00,08:20:00,1466,11,7747.78,
18833,08:22:00,08:22:00,1459,12,8335.11,
18834,08:01:00,08:01:00,3891,1,550.66,
18834,08:06:00,08:06:00,1279,2,1879.21,
18834,08:08:00,08:08:00,1275,3,2496.42,
18834,08:09:00,08:09:00,147023,4,2799.17,
18834,08:10:00,08:10:00,1340,5,3478.76,
18834,08:12:00,08:12:00,1514,6,4325.92,
18834,08:15:00,08:15:00,1455,7,5471.5,
18834,08:16:00,08:16:00,1461,8,6102.72,
18834,08:17:00,08:17:00,1464,9,6643.35,
18834,08:19:00,08:19:00,1467,10,7280.29,
18834,08:20:00,08:20:00,1466,11,7747.78,
18834,08:22:00,08:22:00,1459,12,8335.11,
19016,05:51:00,05:51:00,3891,1,550.66,
19016,05:54:00,05:54:00,1279,2,1879.21,
19016,05:56:00,05:56:00,1275,3,2496.42,
19016,05:57:00,05:57:00,147023,4,2799.17,
19016,05:58:00,05:58:00,1340,5,3478.76,
19016,05:59:00,05:59:00,1514,6,4325.92,
19016,06:01:00,06:01:00,1455,7,5471.5,
19016,06:02:00,06:02:00,1461,8,6102.72,
19016,06:03:00,06:03:00,1464,9,6643.35,
19016,06:05:00,06:05:00,1467,10,7280.29,
19016,06:06:00,06:06:00,1466,11,7747.78,
19016,06:07:00,06:07:00,1459,12,8335.11,
19017,05:51:00,05:51:00,3891,1,550.66,
19017,05:54:00,05:54:00,1279,2,1879.21,
19017,05:56:00,05:56:00,1275,3,2496.42,
19017,05:57:00,05:57:00,147023,4,2799.17,
19017,05:58:00,05:58:00,1340,5,3478.76,
19017,05:59:00,05:59:00,1514,6,4325.92,
19017,06:01:00,06:01:00,1455,7,5471.5,
19017,06:02:00,06:02:00,1461,8,6102.72,
19017,06:03:00,06:03:00,1464,9,6643.35,
19017,06:05:00,06:05:00,1467,10,7280.29,
19017,06:06:00,06:06:00,1466,11,7747.78,
19017,06:07:00,06:07:00,1459,12,8335.11,
19166,09:52:00,09:52:00,3891,1,550.66,
19166,09:57:00,09:57:00,1279,2,1879.21,
19166,09:58:00,09:58:00,1275,3,2496.42,
19166,09:59:00,09:59:00,147023,4,2799.17,
19166,10:00:00,10:00:00,1340,5,3478.76,
19166,10:02:00,10:02:00,1514,6,4325.92,
19166,10:04:00,10:04:00,1455,7,5471.5,
19166,10:05:00,10:05:00,1461,8,6102.72,
19166,10:06:00,10:06:00,1464,9,6643.35,
19166,10:08:00,10:08:00,1467,10,7280.29,
19166,10:09:00,10:09:00,1466,11,7747.78,
19166,10:10:00,10:10:00,1459,12,8335.11,
19173,17:29:00,17:29:00,3891,1,550.66,
19173,17:34:00,17:34:00,1279,2,1879.21,
19173,17:36:00,17:36:00,1275,3,2496.42,
19173,17:37:00,17:37:00,147023,4,2799.17,
19173,17:39:00,17:39:00,1340,5,3478.76,
19173,17:41:00,17:41:00,1514,6,4325.92,
19173,17:44:00,17:44:00,1455,7,5471.5,
19173,17:45:00,17:45:00,1461,8,6102.72,
19173,17:46:00,17:46:00,1464,9,6643.35,
19173,17:48:00,17:48:00,1467,10,7280.29,
19173,17:50:00,17:50:00,1466,11,7747.78,
19173,17:52:00,17:52:00,1459,12,8335.11,
19338,18:47:00,18:47:00,3891,1,550.66,
19338,18:53:00,18:53:00,1279,2,1879.21,
19338,18:54:00,18:54:00,1275,3,2496.42,
19338,18:55:00,18:55:00,147023,4,2799.17,
19338,18:57:00,18:57:00,1340,5,3478.76,
19338,18:59:00,18:59:00,1514,6,4325.92,
19338,19:01:00,19:01:00,1455,7,5471.5,
19338,19:02:00,19:02:00,1461,8,6102.72,
19338,19:04:00,19:04:00,1464,9,6643.35,
19338,19:05:00,19:05:00,1467,10,7280.29,
19338,19:07:00,19:07:00,1466,11,7747.78,
19338,19:08:00,19:08:00,1459,12,8335.11,
19547,18:19:00,18:19:00,3891,1,550.66,
19547,18:25:00,18:25:00,1279,2,1879.21,
19547,18:26:00,18:26:00,1275,3,2496.42,
19547,18:27:00,18:27:00,147023,4,2799.17,
19547,18:29:00,18:29:00,1340,5,3478.76,
19547,18:31:00,18:31:00,1514,6,4325.92,
19547,18:33:00,18:33:00,1455,7,5471.5,
19547,18:35:00,18:35:00,1461,8,6102.72,
19547,18:36:00,18:36:00,1464,9,6643.35,
19547,18:38:00,18:38:00,1467,10,7280.29,
19547,18:39:00,18:39:00,1466,11,7747.78,
19547,18:40:00,18:40:00,1459,12,8335.11,
19774,14:36:00,14:36:00,3891,1,550.66,
19774,14:42:00,14:42:00,1279,2,1879.21,
19774,14:43:00,14:43:00,1275,3,2496.42,
19774,14:44:00,14:44:00,147023,4,2799.17,
19774,14:46:00,14:46:00,1340,5,3478.76,
19774,14:48:00,14:48:00,1514,6,4325.92,
19774,14:50:00,14:50:00,1455,7,5471.5,
19774,14:52:00,14:52:00,1461,8,6102.72,
19774,14:53:00,14:53:00,1464,9,6643.35,
19774,14:55:00,14:55:00,1467,10,7280.29,
19774,14:56:00,14:56:00,1466,11,7747.78,
19774,14:58:00,14:58:00,1459,12,8335.11,
20619,15:44:00,15:44:00,3891,1,550.66,
20619,15:50:00,15:50:00,1279,2,1879.21,
20619,15:51:00,15:51:00,1275,3,2496.42,
20619,15:52:00,15:52:00,147023,4,2799.17,
20619,15:54:00,15:54:00,1340,5,3478.76,
20619,15:56:00,15:56:00,1514,6,4325.92,
20619,15:58:00,15:58:00,1455,7,5471.5,
20619,16:00:00,16:00:00,1461,8,6102.72,
20619,16:01:00,16:01:00,1464,9,6643.35,
20619,16:03:00,16:03:00,1467,10,7280.29,
20619,16:04:00,16:04:00,1466,11,7747.78,
20619,16:06:00,16:06:00,1459,12,8335.11,
21006,09:55:00,09:55:00,3891,1,550.66,
21006,10:00:00,10:00:00,1279,2,1879.21,
21006,10:02:00,10:02:00,1275,3,2496.42,
21006,10:03:00,10:03:00,147023,4,2799.17,
21006,10:04:00,10:04:00,1340,5,3478.76,
21006,10:06:00,10:06:00,1514,6,4325.92,
21006,10:09:00,10:09:00,1455,7,5471.5,
21006,10:10:00,10:10:00,1461,8,6102.72,
21006,10:11:00,10:11:00,1464,9,6643.35,
21006,10:13:00,10:13:00,1467,10,7280.29,
21006,10:14:00,10:14:00,1466,11,7747.78,
21006,10:15:00,10:15:00,1459,12,8335.11,
21007,09:55:00,09:55:00,3891,1,550.66,
21007,10:00:00,10:00:00,1279,2,1879.21,
21007,10:02:00,10:02:00,1275,3,2496.42,
21007,10:03:00,10:03:00,147023,4,2799.17,
21007,10:04:00,10:04:00,1340,5,3478.76,
21007,10:06:00,10:06:00,1514,6,4325.92,
21007,10:09:00,10:09:00,1455,7,5471.5,
21007,10:10:00,10:10:00,1461,8,6102.72,
21007,10:11:00,10:11:00,1464,9,6643.35,
21007,10:13:00,10:13:00,1467,10,7280.29,
21007,10:14:00,10:14:00,1466,11,7747.78,
21007,10:15:00,10:15:00,1459,12,8335.11,
21012,17:44:00,17:44:00,3891,1,550.66,
21012,17:49:00,17:49:00,1279,2,1879.21,
21012,17:51:00,17:51:00,1275,3,2496.42,
21012,17:52:00,17:52:00,147023,4,2799.17,
21012,17:54:00,17:54:00,1340,5,3478.76,
21012,17:56:00,17:56:00,1514,6,4325.92,
21012,17:59:00,17:59:00,1455,7,5471.5,
21012,18:00:00,18:00:00,1461,8,6102.72,
21012,18:01:00,18:01:00,1464,9,6643.35,
21012,18:03:00,18:03:00,1467,10,7280.29,
21012,18:05:00,18:05:00,1466,11,7747.78,
21012,18:07:00,18:07:00,1459,12,8335.11,
21013,17:44:00,17:44:00,3891,1,550.66,
21013,17:49:00,17:49:00,1279,2,1879.21,
21013,17:51:00,17:51:00,1275,3,2496.42,
21013,17:52:00,17:52:00,147023,4,2799.17,
21013,17:54:00,17:54:00,1340,5,3478.76,
21013,17:56:00,17:56:00,1514,6,4325.92,
21013,17:59:00,17:59:00,1455,7,5471.5,
21013,18:00:00,18:00:00,1461,8,6102.72,
21013,18:01:00,18:01:00,1464,9,6643.35,
21013,18:03:00,18:03:00,1467,10,7280.29,
21013,18:05:00,18:05:00,1466,11,7747.78,
21013,18:07:00,18:07:00,1459,12,8335.11,
21030,16:07:00,16:07:00,3891,1,550.66,
21030,16:13:00,16:13:00,1279,2,1879.21,
21030,16:14:00,16:14:00,1275,3,2496.42,
21030,16:15:00,16:15:00,147023,4,2799.17,
21030,16:17:00,16:17:00,1340,5,3478.76,
21030,16:19:00,16:19:00,1514,6,4325.92,
21030,16:21:00,16:21:00,1455,7,5471.5,
21030,16:23:00,16:23:00,1461,8,6102.72,
21030,16:24:00,16:24:00,1464,9,6643.35,
21030,16:26:00,16:26:00,1467,10,7280.29,
21030,16:27:00,16:27:00,1466,11,7747.78,
21030,16:29:00,16:29:00,1459,12,8335.11,
21128,07:20:00,07:20:00,3891,1,550.66,
21128,07:24:00,07:24:00,1279,2,1879.21,
21128,07:26:00,07:26:00,1275,3,2496.42,
21128,07:26:00,07:26:00,147023,4,2799.17,
21128,07:27:00,07:27:00,1340,5,3478.76,
21128,07:29:00,07:29:00,1514,6,4325.92,
21128,07:31:00,07:31:00,1455,7,5471.5,
21128,07:32:00,07:32:00,1461,8,6102.72,
21128,07:33:00,07:33:00,1464,9,6643.35,
21128,07:35:00,07:35:00,1467,10,7280.29,
21128,07:36:00,07:36:00,1466,11,7747.78,
21128,07:37:00,07:37:00,1459,12,8335.11,
21171,11:13:00,11:13:00,3891,1,550.66,
21171,11:18:00,11:18:00,1279,2,1879.21,
21171,11:19:00,11:19:00,1275,3,2496.42,
21171,11:20:00,11:20:00,147023,4,2799.17,
21171,11:22:00,11:22:00,1340,5,3478.76,
21171,11:24:00,11:24:00,1514,6,4325.92,
21171,11:26:00,11:26:00,1455,7,5471.5,
21171,11:28:00,11:28:00,1461,8,6102.72,
21171,11:29:00,11:29:00,1464,9,6643.35,
21171,11:31:00,11:31:00,1467,10,7280.29,
21171,11:32:00,11:32:00,1466,11,7747.78,
21171,11:33:00,11:33:00,1459,12,8335.11,
21430,16:01:00,16:01:00,3891,1,550.66,
21430,16:06:00,16:06:00,1279,2,1879.21,
21430,16:08:00,16:08:00,1275,3,2496.42,
21430,16:09:00,16:09:00,147023,4,2799.17,
21430,16:11:00,16:11:00,1340,5,3478.76,
21430,16:13:00,16:13:00,1514,6,4325.92,
21430,16:16:00,16:16:00,1455,7,5471.5,
21430,16:17:00,16:17:00,1461,8,6102.72,
21430,16:18:00,16:18:00,1464,9,6643.35,
21430,16:20:00,16:20:00,1467,10,7280.29,
21430,16:22:00,16:22:00,1466,11,7747.78,
21430,16:24:00,16:24:00,1459,12,8335.11,
21431,16:01:00,16:01:00,3891,1,550.66,
21431,16:06:00,16:06:00,1279,2,1879.21,
21431,16:08:00,16:08:00,1275,3,2496.42,
21431,16:09:00,16:09:00,147023,4,2799.17,
21431,16:11:00,16:11:00,1340,5,3478.76,
21431,16:13:00,16:13:00,1514,6,4325.92,
21431,16:16:00,16:16:00,1455,7,5471.5,
21431,16:17:00,16:17:00,1461,8,6102.72,
21431,16:18:00,16:18:00,1464,9,6643.35,
21431,16:20:00,16:20:00,1467,10,7280.29,
21431,16:22:00,16:22:00,1466,11,7747.78,
21431,16:24:00,16:24:00,1459,12,8335.11,
21506,07:20:00,07:20:00,3891,1,550.66,
21506,07:24:00,07:24:00,1279,2,1879.21,
21506,07:26:00,07:26:00,1275,3,2496.42,
21506,07:26:00,07:26:00,147023,4,2799.17,
21506,07:27:00,07:27:00,1340,5,3478.76,
21506,07:29:00,07:29:00,1514,6,4325.92,
21506,07:31:00,07:31:00,1455,7,5471.5,
21506,07:32:00,07:32:00,1461,8,6102.72,
21506,07:33:00,07:33:00,1464,9,6643.35,
21506,07:35:00,07:35:00,1467,10,7280.29,
21506,07:36:00,07:36:00,1466,11,7747.78,
21506,07:37:00,07:37:00,1459,12,8335.11,
21598,14:14:00,14:14:00,3891,1,550.66,
21598,14:20:00,14:20:00,1279,2,1879.21,
21598,14:21:00,14:21:00,1275,3,2496.42,
21598,14:22:00,14:22:00,147023,4,2799.17,
21598,14:24:00,14:24:00,1340,5,3478.76,
21598,14:26:00,14:26:00,1514,6,4325.92,
21598,14:28:00,14:28:00,1455,7,5471.5,
21598,14:30:00,14:30:00,1461,8,6102.72,
21598,14:31:00,14:31:00,1464,9,6643.35,
21598,14:33:00,14:33:00,1467,10,7280.29,
21598,14:34:00,14:34:00,1466,11,7747.78,
21598,14:36:00,14:36:00,1459,12,8335.11,
21932,08:00:00,08:00:00,3891,1,550.66,
21932,08:04:00,08:04:00,1279,2,1879.21,
21932,08:06:00,08:06:00,1275,3,2496.42,
21932,08:06:00,08:06:00,147023,4,2799.17,
21932,08:07:00,08:07:00,1340,5,3478.76,
21932,08:09:00,08:09:00,1514,6,4325.92,
21932,08:11:00,08:11:00,1455,7,5471.5,
21932,08:12:00,08:12:00,1461,8,6102.72,
21932,08:13:00,08:13:00,1464,9,6643.35,
21932,08:15:00,08:15:00,1467,10,7280.29,
21932,08:16:00,08:16:00,1466,11,7747.78,
21932,08:17:00,08:17:00,1459,12,8335.11,
22270,17:24:00,17:24:00,3891,1,550.66,
22270,17:30:00,17:30:00,1279,2,1879.21,
22270,17:31:00,17:31:00,1275,3,2496.42,
22270,17:32:00,17:32:00,147023,4,2799.17,
22270,17:34:00,17:34:00,1340,5,3478.76,
22270,17:36:00,17:36:00,1514,6,4325.92,
22270,17:38:00,17:38:00,1455,7,5471.5,
22270,17:40:00,17:40:00,1461,8,6102.72,
22270,17:41:00,17:41:00,1464,9,6643.35,
22270,17:43:00,17:43:00,1467,10,7280.29,
22270,17:44:00,17:44:00,1466,11,7747.78,
22270,17:46:00,17:46:00,1459,12,8335.11,
22348,17:24:00,17:24:00,3891,1,550.66,
22348,17:30:00,17:30:00,1279,2,1879.21,
22348,17:31:00,17:31:00,1275,3,2496.42,
22348,17:32:00,17:32:00,147023,4,2799.17,
22348,17:34:00,17:34:00,1340,5,3478.76,
22348,17:36:00,17:36:00,1514,6,4325.92,
22348,17:38:00,17:38:00,1455,7,5471.5,
22348,17:40:00,17:40:00,1461,8,6102.72,
22348,17:41:00,17:41:00,1464,9,6643.35,
22348,17:43:00,17:43:00,1467,10,7280.29,
22348,17:44:00,17:44:00,1466,11,7747.78,
22348,17:46:00,17:46:00,1459,12,8335.11,
22350,14:36:00,14:36:00,3891,1,550.66,
22350,14:42:00,14:42:00,1279,2,1879.21,
22350,14:43:00,14:43:00,1275,3,2496.42,
22350,14:44:00,14:44:00,147023,4,2799.17,
22350,14:46:00,14:46:00,1340,5,3478.76,
22350,14:48:00,14:48:00,1514,6,4325.92,
22350,14:50:00,14:50:00,1455,7,5471.5,
22350,14:52:00,14:52:00,1461,8,6102.72,
22350,14:53:00,14:53:00,1464,9,6643.35,
22350,14:55:00,14:55:00,1467,10,7280.29,
22350,14:56:00,14:56:00,1466,11,7747.78,
22350,14:58:00,14:58:00,1459,12,8335.11,
22370,14:15:00,14:15:00,3891,1,550.66,
22370,14:20:00,14:20:00,1279,2,1879.21,
22370,14:22:00,14:22:00,1275,3,2496.42,
22370,14:23:00,14:23:00,147023,4,2799.17,
22370,14:24:00,14:24:00,1340,5,3478.76,
22370,14:26:00,14:26:00,1514,6,4325.92,
22370,14:29:00,14:29:00,1455,7,5471.5,
22370,14:30:00,14:30:00,1461,8,6102.72,
22370,14:31:00,14:31:00,1464,9,6643.35,
22370,14:33:00,14:33:00,1467,10,7280.29,
22370,14:34:00,14:34:00,1466,11,7747.78,
22370,14:35:00,14:35:00,1459,12,8335.11,
23378,08:22:00,08:22:00,3891,1,550.66,
23378,08:26:00,08:26:00,1279,2,1879.21,
23378,08:28:00,08:28:00,1275,3,2496.42,
23378,08:28:00,08:28:00,147023,4,2799.17,
23378,08:29:00,08:29:00,1340,5,3478.76,
23378,08:31:00,08:31:00,1514,6,4325.92,
23378,08:33:00,08:33:00,1455,7,5471.5,
23378,08:34:00,08:34:00,1461,8,6102.72,
23378,08:35:00,08:35:00,1464,9,6643.35,
23378,08:37:00,08:37:00,1467,10,7280.29,
23378,08:38:00,08:38:00,1466,11,7747.78,
23378,08:39:00,08:39:00,1459,12,8335.11,
23650,21:46:00,21:46:00,3891,1,550.66,
23650,21:51:00,21:51:00,1279,2,1879.21,
23650,21:52:00,21:52:00,1275,3,2496.42,
23650,21:53:00,21:53:00,147023,4,2799.17,
23650,21:54:00,21:54:00,1340,5,3478.76,
23650,21:56:00,21:56:00,1514,6,4325.92,
23650,21:59:00,21:59:00,1455,7,5471.5,
23650,22:00:00,22:00:00,1461,8,6102.72,
23650,22:01:00,22:01:00,1464,9,6643.35,
23650,22:03:00,22:03:00,1467,10,7280.29,
23650,22:04:00,22:04:00,1466,11,7747.78,
23650,22:06:00,22:06:00,1459,12,8335.11,
23651,21:46:00,21:46:00,3891,1,550.66,
23651,21:51:00,21:51:00,1279,2,1879.21,
23651,21:52:00,21:52:00,1275,3,2496.42,
23651,21:53:00,21:53:00,147023,4,2799.17,
23651,21:54:00,21:54:00,1340,5,3478.76,
23651,21:56:00,21:56:00,1514,6,4325.92,
23651,21:59:00,21:59:00,1455,7,5471.5,
23651,22:00:00,22:00:00,1461,8,6102.72,
23651,22:01:00,22:01:00,1464,9,6643.35,
23651,22:03:00,22:03:00,1467,10,7280.29,
23651,22:04:00,22:04:00,1466,11,7747.78,
23651,22:06:00,22:06:00,1459,12,8335.11,
23662,11:40:00,11:40:00,3891,1,550.66,
23662,11:46:00,11:46:00,1279,2,1879.21,
23662,11:47:00,11:47:00,1275,3,2496.42,
23662,11:48:00,11:48:00,147023,4,2799.17,
23662,11:50:00,11:50:00,1340,5,3478.76,
23662,11:52:00,11:52:00,1514,6,4325.92,
23662,11:54:00,11:54:00,1455,7,5471.5,
23662,11:56:00,11:56:00,1461,8,6102.72,
23662,11:57:00,11:57:00,1464,9,6643.35,
23662,11:59:00,11:59:00,1467,10,7280.29,
23662,12:00:00,12:00:00,1466,11,7747.78,
23662,12:02:00,12:02:00,1459,12,8335.11,
23785,15:44:00,15:44:00,3891,1,550.66,
23785,15:50:00,15:50:00,1279,2,1879.21,
23785,15:51:00,15:51:00,1275,3,2496.42,
23785,15:52:00,15:52:00,147023,4,2799.17,
23785,15:54:00,15:54:00,1340,5,3478.76,
23785,15:56:00,15:56:00,1514,6,4325.92,
23785,15:58:00,15:58:00,1455,7,5471.5,
23785,16:00:00,16:00:00,1461,8,6102.72,
23785,16:01:00,16:01:00,1464,9,6643.35,
23785,16:03:00,16:03:00,1467,10,7280.29,
23785,16:04:00,16:04:00,1466,11,7747.78,
23785,16:06:00,16:06:00,1459,12,8335.11,
23921,10:19:00,10:19:00,3891,1,550.66,
23921,10:24:00,10:24:00,1279,2,1879.21,
23921,10:25:00,10:25:00,1275,3,2496.42,
23921,10:26:00,10:26:00,147023,4,2799.17,
23921,10:27:00,10:27:00,1340,5,3478.76,
23921,10:29:00,10:29:00,1514,6,4325.92,
23921,10:31:00,10:31:00,1455,7,5471.5,
23921,10:32:00,10:32:00,1461,8,6102.72,
23921,10:33:00,10:33:00,1464,9,6643.35,
23921,10:35:00,10:35:00,1467,10,7280.29,
23921,10:36:00,10:36:00,1466,11,7747.78,
23921,10:37:00,10:37:00,1459,12,8335.11,
24035,08:22:00,08:22:00,3891,1,550.66,
24035,08:26:00,08:26:00,1279,2,1879.21,
24035,08:28:00,08:28:00,1275,3,2496.42,
24035,08:28:00,08:28:00,147023,4,2799.17,
24035,08:29:00,08:29:00,1340,5,3478.76,
24035,08:31:00,08:31:00,1514,6,4325.92,
24035,08:33:00,08:33:00,1455,7,5471.5,
24035,08:34:00,08:34:00,1461,8,6102.72,
24035,08:35:00,08:35:00,1464,9,6643.35,
24035,08:37:00,08:37:00,1467,10,7280.29,
24035,08:38:00,08:38:00,1466,11,7747.78,
24035,08:39:00,08:39:00,1459,12,8335.11,
24178,23:26:00,23:26:00,3891,1,550.66,
24178,23:29:00,23:29:00,1279,2,1879.21,
24178,23:31:00,23:31:00,1275,3,2496.42,
24178,23:32:00,23:32:00,147023,4,2799.17,
24178,23:33:00,23:33:00,1340,5,3478.76,
24178,23:35:00,23:35:00,1514,6,4325.92,
24178,23:37:00,23:37:00,1455,7,5471.5,
24178,23:38:00,23:38:00,1461,8,6102.72,
24178,23:39:00,23:39:00,1464,9,6643.35,
24178,23:41:00,23:41:00,1467,10,7280.29,
24178,23:42:00,23:42:00,1466,11,7747.78,
24178,23:43:00,23:43:00,1459,12,8335.11,
24186,08:00:00,08:00:00,3891,1,550.66,
24186,08:04:00,08:04:00,1279,2,1879.21,
24186,08:06:00,08:06:00,1275,3,2496.42,
24186,08:06:00,08:06:00,147023,4,2799.17,
24186,08:07:00,08:07:00,1340,5,3478.76,
24186,08:09:00,08:09:00,1514,6,4325.92,
24186,08:11:00,08:11:00,1455,7,5471.5,
24186,08:12:00,08:12:00,1461,8,6102.72,
24186,08:13:00,08:13:00,1464,9,6643.35,
24186,08:15:00,08:15:00,1467,10,7280.29,
24186,08:16:00,08:16:00,1466,11,7747.78,
24186,08:17:00,08:17:00,1459,12,8335.11,
24481,19:13:00,19:13:00,3891,1,550.66,
24481,19:18:00,19:18:00,1279,2,1879.21,
24481,19:20:00,19:20:00,1275,3,2496.42,
24481,19:21:00,19:21:00,147023,4,2799.17,
24481,19:23:00,19:23:00,1340,5,3478.76,
24481,19:25:00,19:25:00,1514,6,4325.92,
24481,19:28:00,19:28:00,1455,7,5471.5,
24481,19:29:00,19:29:00,1461,8,6102.72,
24481,19:30:00,19:30:00,1464,9,6643.35,
24481,19:32:00,19:32:00,1467,10,7280.29,
24481,19:34:00,19:34:00,1466,11,7747.78,
24481,19:36:00,19:36:00,1459,12,8335.11,
24482,19:13:00,19:13:00,3891,1,550.66,
24482,19:18:00,19:18:00,1279,2,1879.21,
24482,19:20:00,19:20:00,1275,3,2496.42,
24482,19:21:00,19:21:00,147023,4,2799.17,
24482,19:23:00,19:23:00,1340,5,3478.76,
24482,19:25:00,19:25:00,1514,6,4325.92,
24482,19:28:00,19:28:00,1455,7,5471.5,
24482,19:29:00,19:29:00,1461,8,6102.72,
24482,19:30:00,19:30:00,1464,9,6643.35,
24482,19:32:00,19:32:00,1467,10,7280.29,
24482,19:34:00,19:34:00,1466,11,7747.78,
24482,19:36:00,19:36:00,1459,12,8335.11,
24629,07:33:00,07:33:00,3891,1,550.66,
24629,07:38:00,07:38:00,1279,2,1879.21,
24629,07:40:00,07:40:00,1275,3,2496.42,
24629,07:41:00,07:41:00,147023,4,2799.17,
24629,07:42:00,07:42:00,1340,5,3478.76,
24629,07:44:00,07:44:00,1514,6,4325.92,
24629,07:47:00,07:47:00,1455,7,5471.5,
24629,07:48:00,07:48:00,1461,8,6102.72,
24629,07:49:00,07:49:00,1464,9,6643.35,
24629,07:51:00,07:51:00,1467,10,7280.29,
24629,07:52:00,07:52:00,1466,11,7747.78,
24629,07:54:00,07:54:00,1459,12,8335.11,
24630,07:33:00,07:33:00,3891,1,550.66,
24630,07:38:00,07:38:00,1279,2,1879.21,
24630,07:40:00,07:40:00,1275,3,2496.42,
24630,07:41:00,07:41:00,147023,4,2799.17,
24630,07:42:00,07:42:00,1340,5,3478.76,
24630,07:44:00,07:44:00,1514,6,4325.92,
24630,07:47:00,07:47:00,1455,7,5471.5,
24630,07:48:00,07:48:00,1461,8,6102.72,
24630,07:49:00,07:49:00,1464,9,6643.35,
24630,07:51:00,07:51:00,1467,10,7280.29,
24630,07:52:00,07:52:00,1466,11,7747.78,
24630,07:54:00,07:54:00,1459,12,8335.11,
24881,06:22:00,06:22:00,3891,1,550.66,
24881,06:26:00,06:26:00,1279,2,1879.21,
24881,06:27:00,06:27:00,1275,3,2496.42,
24881,06:28:00,06:28:00,147023,4,2799.17,
24881,06:29:00,06:29:00,1340,5,3478.76,
24881,06:31:00,06:31:00,1514,6,4325.92,
24881,06:33:00,06:33:00,1455,7,5471.5,
24881,06:34:00,06:34:00,1461,8,6102.72,
24881,06:35:00,06:35:00,1464,9,6643.35,
24881,06:37:00,06:37:00,1467,10,7280.29,
24881,06:38:00,06:38:00,1466,11,7747.78,
24881,06:39:00,06:39:00,1459,12,8335.11,
25152,15:21:00,15:21:00,3891,1,550.66,
25152,15:27:00,15:27:00,1279,2,1879.21,
25152,15:28:00,15:28:00,1275,3,2496.42,
25152,15:29:00,15:29:00,147023,4,2799.17,
25152,15:31:00,15:31:00,1340,5,3478.76,
25152,15:33:00,15:33:00,1514,6,4325.92,
25152,15:35:00,15:35:00,1455,7,5471.5,
25152,15:37:00,15:37:00,1461,8,6102.72,
25152,15:38:00,15:38:00,1464,9,6643.35,
25152,15:40:00,15:40:00,1467,10,7280.29,
25152,15:41:00,15:41:00,1466,11,7747.78,
25152,15:43:00,15:43:00,1459,12,8335.11,
25177,18:47:00,18:47:00,3891,1,550.66,
25177,18:53:00,18:53:00,1279,2,1879.21,
25177,18:54:00,18:54:00,1275,3,2496.42,
25177,18:55:00,18:55:00,147023,4,2799.17,
25177,18:57:00,18:57:00,1340,5,3478.76,
25177,18:59:00,18:59:00,1514,6,4325.92,
25177,19:01:00,19:01:00,1455,7,5471.5,
25177,19:02:00,19:02:00,1461,8,6102.72,
25177,19:04:00,19:04:00,1464,9,6643.35,
25177,19:05:00,19:05:00,1467,10,7280.29,
25177,19:07:00,19:07:00,1466,11,7747.78,
25177,19:08:00,19:08:00,1459,12,8335.11,
25436,08:22:00,08:22:00,3891,1,550.66,
25436,08:26:00,08:26:00,1279,2,1879.21,
25436,08:28:00,08:28:00,1275,3,2496.42,
25436,08:28:00,08:28:00,147023,4,2799.17,
25436,08:29:00,08:29:00,1340,5,3478.76,
25436,08:31:00,08:31:00,1514,6,4325.92,
25436,08:33:00,08:33:00,1455,7,5471.5,
25436,08:34:00,08:34:00,1461,8,6102.72,
25436,08:35:00,08:35:00,1464,9,6643.35,
25436,08:37:00,08:37:00,1467,10,7280.29,
25436,08:38:00,08:38:00,1466,11,7747.78,
25436,08:39:00,08:39:00,1459,12,8335.11,
25578,13:08:00,13:08:00,3891,1,550.66,
25578,13:14:00,13:14:00,1279,2,1879.21,
25578,13:15:00,13:15:00,1275,3,2496.42,
25578,13:16:00,13:16:00,147023,4,2799.17,
25578,13:18:00,13:18:00,1340,5,3478.76,
25578,13:20:00,13:20:00,1514,6,4325.92,
25578,13:22:00,13:22:00,1455,7,5471.5,
25578,13:24:00,13:24:00,1461,8,6102.72,
25578,13:25:00,13:25:00,1464,9,6643.35,
25578,13:27:00,13:27:00,1467,10,7280.29,
25578,13:28:00,13:28:00,1466,11,7747.78,
25578,13:30:00,13:30:00,1459,12,8335.11,
25818,10:13:00,10:13:00,3891,1,550.66,
25818,10:18:00,10:18:00,1279,2,1879.21,
25818,10:20:00,10:20:00,1275,3,2496.42,
25818,10:21:00,10:21:00,147023,4,2799.17,
25818,10:22:00,10:22:00,1340,5,3478.76,
25818,10:24:00,10:24:00,1514,6,4325.92,
25818,10:27:00,10:27:00,1455,7,5471.5,
25818,10:28:00,10:28:00,1461,8,6102.72,
25818,10:29:00,10:29:00,1464,9,6643.35,
25818,10:31:00,10:31:00,1467,10,7280.29,
25818,10:32:00,10:32:00,1466,11,7747.78,
25818,10:33:00,10:33:00,1459,12,8335.11,
25958,15:31:00,15:31:00,3891,1,550.66,
25958,15:36:00,15:36:00,1279,2,1879.21,
25958,15:38:00,15:38:00,1275,3,2496.42,
25958,15:39:00,15:39:00,147023,4,2799.17,
25958,15:41:00,15:41:00,1340,5,3478.76,
25958,15:43:00,15:43:00,1514,6,4325.92,
25958,15:46:00,15:46:00,1455,7,5471.5,
25958,15:47:00,15:47:00,1461,8,6102.72,
25958,15:48:00,15:48:00,1464,9,6643.35,
25958,15:50:00,15:50:00,1467,10,7280.29,
25958,15:52:00,15:52:00,1466,11,7747.78,
25958,15:54:00,15:54:00,1459,12,8335.11,
26034,08:45:00,08:45:00,3891,1,550.66,
26034,08:50:00,08:50:00,1279,2,1879.21,
26034,08:52:00,08:52:00,1275,3,2496.42,
26034,08:53:00,08:53:00,147023,4,2799.17,
26034,08:54:00,08:54:00,1340,5,3478.76,
26034,08:56:00,08:56:00,1514,6,4325.92,
26034,08:59:00,08:59:00,1455,7,5471.5,
26034,09:00:00,09:00:00,1461,8,6102.72,
26034,09:01:00,09:01:00,1464,9,6643.35,
26034,09:03:00,09:03:00,1467,10,7280.29,
26034,09:04:00,09:04:00,1466,11,7747.78,
26034,09:06:00,09:06:00,1459,12,8335.11,
26132,20:07:00,20:07:00,3891,1,550.66,
26132,20:12:00,20:12:00,1279,2,1879.21,
26132,20:13:00,20:13:00,1275,3,2496.42,
26132,20:14:00,20:14:00,147023,4,2799.17,
26132,20:16:00,20:16:00,1340,5,3478.76,
26132,20:17:00,20:17:00,1514,6,4325.92,
26132,20:20:00,20:20:00,1455,7,5471.5,
26132,20:21:00,20:21:00,1461,8,6102.72,
26132,20:22:00,20:22:00,1464,9,6643.35,
26132,20:24:00,20:24:00,1467,10,7280.29,
26132,20:26:00,20:26:00,1466,11,7747.78,
26132,20:27:00,20:27:00,1459,12,8335.11,
26133,20:07:00,20:07:00,3891,1,550.66,
26133,20:12:00,20:12:00,1279,2,1879.21,
26133,20:13:00,20:13:00,1275,3,2496.42,
26133,20:14:00,20:14:00,147023,4,2799.17,
26133,20:16:00,20:16:00,1340,5,3478.76,
26133,20:17:00,20:17:00,1514,6,4325.92,
26133,20:20:00,20:20:00,1455,7,5471.5,
26133,20:21:00,20:21:00,1461,8,6102.72,
26133,20:22:00,20:22:00,1464,9,6643.35,
26133,20:24:00,20:24:00,1467,10,7280.29,
26133,20:26:00,20:26:00,1466,11,7747.78,
26133,20:27:00,20:27:00,1459,12,8335.11,
26227,08:16:00,08:16:00,3891,1,550.66,
26227,08:21:00,08:21:00,1279,2,1879.21,
26227,08:23:00,08:23:00,1275,3,2496.42,
26227,08:24:00,08:24:00,147023,4,2799.17,
26227,08:25:00,08:25:00,1340,5,3478.76,
26227,08:27:00,08:27:00,1514,6,4325.92,
26227,08:30:00,08:30:00,1455,7,5471.5,
26227,08:31:00,08:31:00,1461,8,6102.72,
26227,08:32:00,08:32:00,1464,9,6643.35,
26227,08:34:00,08:34:00,1467,10,7280.29,
26227,08:35:00,08:35:00,1466,11,7747.78,
26227,08:37:00,08:37:00,1459,12,8335.11,
26263,15:31:00,15:31:00,3891,1,550.66,
26263,15:36:00,15:36:00,1279,2,1879.21,
26263,15:38:00,15:38:00,1275,3,2496.42,
26263,15:39:00,15:39:00,147023,4,2799.17,
26263,15:41:00,15:41:00,1340,5,3478.76,
26263,15:43:00,15:43:00,1514,6,4325.92,
26263,15:46:00,15:46:00,1455,7,5471.5,
26263,15:47:00,15:47:00,1461,8,6102.72,
26263,15:48:00,15:48:00,1464,9,6643.35,
26263,15:50:00,15:50:00,1467,10,7280.29,
26263,15:52:00,15:52:00,1466,11,7747.78,
26263,15:54:00,15:54:00,1459,12,8335.11,
26264,15:31:00,15:31:00,3891,1,550.66,
26264,15:36:00,15:36:00,1279,2,1879.21,
26264,15:38:00,15:38:00,1275,3,2496.42,
26264,15:39:00,15:39:00,147023,4,2799.17,
26264,15:41:00,15:41:00,1340,5,3478.76,
26264,15:43:00,15:43:00,1514,6,4325.92,
26264,15:46:00,15:46:00,1455,7,5471.5,
26264,15:47:00,15:47:00,1461,8,6102.72,
26264,15:48:00,15:48:00,1464,9,6643.35,
26264,15:50:00,15:50:00,1467,10,7280.29,
26264,15:52:00,15:52:00,1466,11,7747.78,
26264,15:54:00,15:54:00,1459,12,8335.11,
26499,08:00:00,08:00:00,3891,1,550.66,
26499,08:04:00,08:04:00,1279,2,1879.21,
26499,08:06:00,08:06:00,1275,3,2496.42,
26499,08:06:00,08:06:00,147023,4,2799.17,
26499,08:07:00,08:07:00,1340,5,3478.76,
26499,08:09:00,08:09:00,1514,6,4325.92,
26499,08:11:00,08:11:00,1455,7,5471.5,
26499,08:12:00,08:12:00,1461,8,6102.72,
26499,08:13:00,08:13:00,1464,9,6643.35,
26499,08:15:00,08:15:00,1467,10,7280.29,
26499,08:16:00,08:16:00,1466,11,7747.78,
26499,08:17:00,08:17:00,1459,12,8335.11,
26646,09:26:00,09:26:00,3891,1,550.66,
26646,09:31:00,09:31:00,1279,2,1879.21,
26646,09:32:00,09:32:00,1275,3,2496.42,
26646,09:33:00,09:33:00,147023,4,2799.17,
26646,09:34:00,09:34:00,1340,5,3478.76,
26646,09:36:00,09:36:00,1514,6,4325.92,
26646,09:38:00,09:38:00,1455,7,5471.5,
26646,09:39:00,09:39:00,1461,8,6102.72,
26646,09:40:00,09:40:00,1464,9,6643.35,
26646,09:42:00,09:42:00,1467,10,7280.29,
26646,09:43:00,09:43:00,1466,11,7747.78,
26646,09:44:00,09:44:00,1459,12,8335.11,
26699,14:48:00,14:48:00,3891,1,550.66,
26699,14:53:00,14:53:00,1279,2,1879.21,
26699,14:55:00,14:55:00,1275,3,2496.42,
26699,14:56:00,14:56:00,147023,4,2799.17,
26699,14:58:00,14:58:00,1340,5,3478.76,
26699,15:00:00,15:00:00,1514,6,4325.92,
26699,15:03:00,15:03:00,1455,7,5471.5,
26699,15:04:00,15:04:00,1461,8,6102.72,
26699,15:05:00,15:05:00,1464,9,6643.35,
26699,15:07:00,15:07:00,1467,10,7280.29,
26699,15:09:00,15:09:00,1466,11,7747.78,
26699,15:11:00,15:11:00,1459,12,8335.11,
26790,13:30:00,13:30:00,3891,1,550.66,
26790,13:36:00,13:36:00,1279,2,1879.21,
26790,13:37:00,13:37:00,1275,3,2496.42,
26790,13:38:00,13:38:00,147023,4,2799.17,
26790,13:40:00,13:40:00,1340,5,3478.76,
26790,13:42:00,13:42:00,1514,6,4325.92,
26790,13:44:00,13:44:00,1455,7,5471.5,
26790,13:46:00,13:46:00,1461,8,6102.72,
26790,13:47:00,13:47:00,1464,9,6643.35,
26790,13:49:00,13:49:00,1467,10,7280.29,
26790,13:50:00,13:50:00,1466,11,7747.78,
26790,13:52:00,13:52:00,1459,12,8335.11,
26885,09:52:00,09:52:00,3891,1,550.66,
26885,09:57:00,09:57:00,1279,2,1879.21,
26885,09:58:00,09:58:00,1275,3,2496.42,
26885,09:59:00,09:59:00,147023,4,2799.17,
26885,10:00:00,10:00:00,1340,5,3478.76,
26885,10:02:00,10:02:00,1514,6,4325.92,
26885,10:04:00,10:04:00,1455,7,5471.5,
26885,10:05:00,10:05:00,1461,8,6102.72,
26885,10:06:00,10:06:00,1464,9,6643.35,
26885,10:08:00,10:08:00,1467,10,7280.29,
26885,10:09:00,10:09:00,1466,11,7747.78,
26885,10:10:00,10:10:00,1459,12,8335.11,
27136,14:32:00,14:32:00,3891,1,550.66,
27136,14:37:00,14:37:00,1279,2,1879.21,
27136,14:39:00,14:39:00,1275,3,2496.42,
27136,14:40:00,14:40:00,147023,4,2799.17,
27136,14:42:00,14:42:00,1340,5,3478.76,
27136,14:44:00,14:44:00,1514,6,4325.92,
27136,14:47:00,14:47:00,1455,7,5471.5,
27136,14:48:00,14:48:00,1461,8,6102.72,
27136,14:49:00,14:49:00,1464,9,6643.35,
27136,14:51:00,14:51:00,1467,10,7280.29,
27136,14:53:00,14:53:00,1466,11,7747.78,
27136,14:55:00,14:55:00,1459,12,8335.11,
27178,22:52:00,22:52:00,3891,1,550.66,
27178,22:55:00,22:55:00,1279,2,1879.21,
27178,22:57:00,22:57:00,1275,3,2496.42,
27178,22:58:00,22:58:00,147023,4,2799.17,
27178,22:59:00,22:59:00,1340,5,3478.76,
27178,23:01:00,23:01:00,1514,6,4325.92,
27178,23:03:00,23:03:00,1455,7,5471.5,
27178,23:04:00,23:04:00,1461,8,6102.72,
27178,23:05:00,23:05:00,1464,9,6643.35,
27178,23:07:00,23:07:00,1467,10,7280.29,
27178,23:08:00,23:08:00,1466,11,7747.78,
27178,23:09:00,23:09:00,1459,12,8335.11,
27179,22:52:00,22:52:00,3891,1,550.66,
27179,22:55:00,22:55:00,1279,2,1879.21,
27179,22:57:00,22:57:00,1275,3,2496.42,
27179,22:58:00,22:58:00,147023,4,2799.17,
27179,22:59:00,22:59:00,1340,5,3478.76,
27179,23:01:00,23:01:00,1514,6,4325.92,
27179,23:03:00,23:03:00,1455,7,5471.5,
27179,23:04:00,23:04:00,1461,8,6102.72,
27179,23:05:00,23:05:00,1464,9,6643.35,
27179,23:07:00,23:07:00,1467,10,7280.29,
27179,23:08:00,23:08:00,1466,11,7747.78,
27179,23:09:00,23:09:00,1459,12,8335.11,
27234,05:36:00,05:36:00,3891,1,550.66,
27234,05:39:00,05:39:00,1279,2,1879.21,
27234,05:41:00,05:41:00,1275,3,2496.42,
27234,05:42:00,05:42:00,147023,4,2799.17,
27234,05:43:00,05:43:00,1340,5,3478.76,
27234,05:44:00,05:44:00,1514,6,4325.92,
27234,05:46:00,05:46:00,1455,7,5471.5,
27234,05:47:00,05:47:00,1461,8,6102.72,
27234,05:48:00,05:48:00,1464,9,6643.35,
27234,05:50:00,05:50:00,1467,10,7280.29,
27234,05:51:00,05:51:00,1466,11,7747.78,
27234,05:52:00,05:52:00,1459,12,8335.11,
27334,16:44:00,16:44:00,3891,1,550.66,
27334,16:49:00,16:49:00,1279,2,1879.21,
27334,16:51:00,16:51:00,1275,3,2496.42,
27334,16:52:00,16:52:00,147023,4,2799.17,
27334,16:54:00,16:54:00,1340,5,3478.76,
27334,16:56:00,16:56:00,1514,6,4325.92,
27334,16:59:00,16:59:00,1455,7,5471.5,
27334,17:00:00,17:00:00,1461,8,6102.72,
27334,17:01:00,17:01:00,1464,9,6643.35,
27334,17:03:00,17:03:00,1467,10,7280.29,
27334,17:05:00,17:05:00,1466,11,7747.78,
27334,17:07:00,17:07:00,1459,12,8335.11,
27358,18:33:00,18:33:00,3891,1,550.66,
27358,18:38:00,18:38:00,1279,2,1879.21,
27358,18:40:00,18:40:00,1275,3,2496.42,
27358,18:41:00,18:41:00,147023,4,2799.17,
27358,18:43:00,18:43:00,1340,5,3478.76,
27358,18:45:00,18:45:00,1514,6,4325.92,
27358,18:48:00,18:48:00,1455,7,5471.5,
27358,18:49:00,18:49:00,1461,8,6102.72,
27358,18:50:00,18:50:00,1464,9,6643.35,
27358,18:52:00,18:52:00,1467,10,7280.29,
27358,18:54:00,18:54:00,1466,11,7747.78,
27358,18:56:00,18:56:00,1459,12,8335.11,
27359,18:33:00,18:33:00,3891,1,550.66,
27359,18:38:00,18:38:00,1279,2,1879.21,
27359,18:40:00,18:40:00,1275,3,2496.42,
27359,18:41:00,18:41:00,147023,4,2799.17,
27359,18:43:00,18:43:00,1340,5,3478.76,
27359,18:45:00,18:45:00,1514,6,4325.92,
27359,18:48:00,18:48:00,1455,7,5471.5,
27359,18:49:00,18:49:00,1461,8,6102.72,
27359,18:50:00,18:50:00,1464,9,6643.35,
27359,18:52:00,18:52:00,1467,10,7280.29,
27359,18:54:00,18:54:00,1466,11,7747.78,
27359,18:56:00,18:56:00,1459,12,8335.11,
27475,17:24:00,17:24:00,3891,1,550.66,
27475,17:30:00,17:30:00,1279,2,1879.21,
27475,17:31:00,17:31:00,1275,3,2496.42,
27475,17:32:00,17:32:00,147023,4,2799.17,
27475,17:34:00,17:34:00,1340,5,3478.76,
27475,17:36:00,17:36:00,1514,6,4325.92,
27475,17:38:00,17:38:00,1455,7,5471.5,
27475,17:40:00,17:40:00,1461,8,6102.72,
27475,17:41:00,17:41:00,1464,9,6643.35,
27475,17:43:00,17:43:00,1467,10,7280.29,
27475,17:44:00,17:44:00,1466,11,7747.78,
27475,17:46:00,17:46:00,1459,12,8335.11,
27619,08:22:00,08:22:00,3891,1,550.66,
27619,08:26:00,08:26:00,1279,2,1879.21,
27619,08:28:00,08:28:00,1275,3,2496.42,
27619,08:28:00,08:28:00,147023,4,2799.17,
27619,08:29:00,08:29:00,1340,5,3478.76,
27619,08:31:00,08:31:00,1514,6,4325.92,
27619,08:33:00,08:33:00,1455,7,5471.5,
27619,08:34:00,08:34:00,1461,8,6102.72,
27619,08:35:00,08:35:00,1464,9,6643.35,
27619,08:37:00,08:37:00,1467,10,7280.29,
27619,08:38:00,08:38:00,1466,11,7747.78,
27619,08:39:00,08:39:00,1459,12,8335.11,
27685,12:24:00,12:24:00,3891,1,550.66,
27685,12:30:00,12:30:00,1279,2,1879.21,
27685,12:31:00,12:31:00,1275,3,2496.42,
27685,12:32:00,12:32:00,147023,4,2799.17,
27685,12:34:00,12:34:00,1340,5,3478.76,
27685,12:36:00,12:36:00,1514,6,4325.92,
27685,12:38:00,12:38:00,1455,7,5471.5,
27685,12:40:00,12:40:00,1461,8,6102.72,
27685,12:41:00,12:41:00,1464,9,6643.35,
27685,12:43:00,12:43:00,1467,10,7280.29,
27685,12:44:00,12:44:00,1466,11,7747.78,
27685,12:46:00,12:46:00,1459,12,8335.11,
27695,16:31:00,16:31:00,3891,1,550.66,
27695,16:37:00,16:37:00,1279,2,1879.21,
27695,16:38:00,16:38:00,1275,3,2496.42,
27695,16:39:00,16:39:00,147023,4,2799.17,
27695,16:41:00,16:41:00,1340,5,3478.76,
27695,16:43:00,16:43:00,1514,6,4325.92,
27695,16:45:00,16:45:00,1455,7,5471.5,
27695,16:47:00,16:47:00,1461,8,6102.72,
27695,16:48:00,16:48:00,1464,9,6643.35,
27695,16:50:00,16:50:00,1467,10,7280.29,
27695,16:51:00,16:51:00,1466,11,7747.78,
27695,16:53:00,16:53:00,1459,12,8335.11,
27770,15:21:00,15:21:00,3891,1,550.66,
27770,15:27:00,15:27:00,1279,2,1879.21,
27770,15:28:00,15:28:00,1275,3,2496.42,
27770,15:29:00,15:29:00,147023,4,2799.17,
27770,15:31:00,15:31:00,1340,5,3478.76,
27770,15:33:00,15:33:00,1514,6,4325.92,
27770,15:35:00,15:35:00,1455,7,5471.5,
27770,15:37:00,15:37:00,1461,8,6102.72,
27770,15:38:00,15:38:00,1464,9,6643.35,
27770,15:40:00,15:40:00,1467,10,7280.29,
27770,15:41:00,15:41:00,1466,11,7747.78,
27770,15:43:00,15:43:00,1459,12,8335.11,
27788,09:26:00,09:26:00,3891,1,550.66,
27788,09:31:00,09:31:00,1279,2,1879.21,
27788,09:32:00,09:32:00,1275,3,2496.42,
27788,09:33:00,09:33:00,147023,4,2799.17,
27788,09:34:00,09:34:00,1340,5,3478.76,
27788,09:36:00,09:36:00,1514,6,4325.92,
27788,09:38:00,09:38:00,1455,7,5471.5,
27788,09:39:00,09:39:00,1461,8,6102.72,
27788,09:40:00,09:40:00,1464,9,6643.35,
27788,09:42:00,09:42:00,1467,10,7280.29,
27788,09:43:00,09:43:00,1466,11,7747.78,
27788,09:44:00,09:44:00,1459,12,8335.11,
27907,06:59:00,06:59:00,3891,1,550.66,
27907,07:03:00,07:03:00,1279,2,1879.21,
27907,07:05:00,07:05:00,1275,3,2496.42,
27907,07:05:00,07:05:00,147023,4,2799.17,
27907,07:06:00,07:06:00,1340,5,3478.76,
27907,07:08:00,07:08:00,1514,6,4325.92,
27907,07:10:00,07:10:00,1455,7,5471.5,
27907,07:11:00,07:11:00,1461,8,6102.72,
27907,07:12:00,07:12:00,1464,9,6643.35,
27907,07:14:00,07:14:00,1467,10,7280.29,
27907,07:15:00,07:15:00,1466,11,7747.78,
27907,07:16:00,07:16:00,1459,12,8335.11,
28242,19:39:00,19:39:00,3891,1,550.66,
28242,19:45:00,19:45:00,1279,2,1879.21,
28242,19:46:00,19:46:00,1275,3,2496.42,
28242,19:47:00,19:47:00,147023,4,2799.17,
28242,19:49:00,19:49:00,1340,5,3478.76,
28242,19:51:00,19:51:00,1514,6,4325.92,
28242,19:53:00,19:53:00,1455,7,5471.5,
28242,19:54:00,19:54:00,1461,8,6102.72,
28242,19:56:00,19:56:00,1464,9,6643.35,
28242,19:57:00,19:57:00,1467,10,7280.29,
28242,19:59:00,19:59:00,1466,11,7747.78,
28242,20:00:00,20:00:00,1459,12,8335.11,
28303,06:52:00,06:52:00,3891,1,550.66,
28303,06:57:00,06:57:00,1279,2,1879.21,
28303,06:58:00,06:58:00,1275,3,2496.42,
28303,06:59:00,06:59:00,147023,4,2799.17,
28303,07:00:00,07:00:00,1340,5,3478.76,
28303,07:02:00,07:02:00,1514,6,4325.92,
28303,07:04:00,07:04:00,1455,7,5471.5,
28303,07:05:00,07:05:00,1461,8,6102.72,
28303,07:07:00,07:07:00,1464,9,6643.35,
28303,07:08:00,07:08:00,1467,10,7280.29,
28303,07:10:00,07:10:00,1466,11,7747.78,
28303,07:11:00,07:11:00,1459,12,8335.11,
28797,05:51:00,05:51:00,3891,1,550.66,
28797,05:54:00,05:54:00,1279,2,1879.21,
28797,05:56:00,05:56:00,1275,3,2496.42,
28797,05:57:00,05:57:00,147023,4,2799.17,
28797,05:58:00,05:58:00,1340,5,3478.76,
28797,05:59:00,05:59:00,1514,6,4325.92,
28797,06:01:00,06:01:00,1455,7,5471.5,
28797,06:02:00,06:02:00,1461,8,6102.72,
28797,06:03:00,06:03:00,1464,9,6643.35,
28797,06:05:00,06:05:00,1467,10,7280.29,
28797,06:06:00,06:06:00,1466,11,7747.78,
28797,06:07:00,06:07:00,1459,12,8335.11,
28832,20:41:00,20:41:00,3891,1,550.66,
28832,20:46:00,20:46:00,1279,2,1879.21,
28832,20:47:00,20:47:00,1275,3,2496.42,
28832,20:48:00,20:48:00,147023,4,2799.17,
28832,20:49:00,20:49:00,1340,5,3478.76,
28832,20:51:00,20:51:00,1514,6,4325.92,
28832,20:54:00,20:54:00,1455,7,5471.5,
28832,20:55:00,20:55:00,1461,8,6102.72,
28832,20:56:00,20:56:00,1464,9,6643.35,
28832,20:58:00,20:58:00,1467,10,7280.29,
28832,21:00:00,21:00:00,1466,11,7747.78,
28832,21:01:00,21:01:00,1459,12,8335.11,
29123,12:46:00,12:46:00,3891,1,550.66,
29123,12:52:00,12:52:00,1279,2,1879.21,
29123,12:53:00,12:53:00,1275,3,2496.42,
29123,12:54:00,12:54:00,147023,4,2799.17,
29123,12:56:00,12:56:00,1340,5,3478.76,
29123,12:58:00,12:58:00,1514,6,4325.92,
29123,13:00:00,13:00:00,1455,7,5471.5,
29123,13:02:00,13:02:00,1461,8,6102.72,
29123,13:03:00,13:03:00,1464,9,6643.35,
29123,13:05:00,13:05:00,1467,10,7280.29,
29123,13:06:00,13:06:00,1466,11,7747.78,
29123,13:08:00,13:08:00,1459,12,8335.11,
29436,09:36:00,09:36:00,3891,1,550.66,
29436,09:41:00,09:41:00,1279,2,1879.21,
29436,09:43:00,09:43:00,1275,3,2496.42,
29436,09:44:00,09:44:00,147023,4,2799.17,
29436,09:45:00,09:45:00,1340,5,3478.76,
29436,09:47:00,09:47:00,1514,6,4325.92,
29436,09:50:00,09:50:00,1455,7,5471.5,
29436,09:51:00,09:51:00,1461,8,6102.72,
29436,09:52:00,09:52:00,1464,9,6643.35,
29436,09:54:00,09:54:00,1467,10,7280.29,
29436,09:55:00,09:55:00,1466,11,7747.78,
29436,09:57:00,09:57:00,1459,12,8335.11,
29883,10:59:00,10:59:00,3891,1,550.66,
29883,11:04:00,11:04:00,1279,2,1879.21,
29883,11:06:00,11:06:00,1275,3,2496.42,
29883,11:07:00,11:07:00,147023,4,2799.17,
29883,11:08:00,11:08:00,1340,5,3478.76,
29883,11:10:00,11:10:00,1514,6,4325.92,
29883,11:13:00,11:13:00,1455,7,5471.5,
29883,11:14:00,11:14:00,1461,8,6102.72,
29883,11:15:00,11:15:00,1464,9,6643.35,
29883,11:17:00,11:17:00,1467,10,7280.29,
29883,11:18:00,11:18:00,1466,11,7747.78,
29883,11:19:00,11:19:00,1459,12,8335.11,
29884,10:59:00,10:59:00,3891,1,550.66,
29884,11:04:00,11:04:00,1279,2,1879.21,
29884,11:06:00,11:06:00,1275,3,2496.42,
29884,11:07:00,11:07:00,147023,4,2799.17,
29884,11:08:00,11:08:00,1340,5,3478.76,
29884,11:10:00,11:10:00,1514,6,4325.92,
29884,11:13:00,11:13:00,1455,7,5471.5,
29884,11:14:00,11:14:00,1461,8,6102.72,
29884,11:15:00,11:15:00,1464,9,6643.35,
29884,11:17:00,11:17:00,1467,10,7280.29,
29884,11:18:00,11:18:00,1466,11,7747.78,
29884,11:19:00,11:19:00,1459,12,8335.11,
29947,15:03:00,15:03:00,3891,1,550.66,
29947,15:08:00,15:08:00,1279,2,1879.21,
29947,15:10:00,15:10:00,1275,3,2496.42,
29947,15:11:00,15:11:00,147023,4,2799.17,
29947,15:13:00,15:13:00,1340,5,3478.76,
29947,15:15:00,15:15:00,1514,6,4325.92,
29947,15:18:00,15:18:00,1455,7,5471.5,
29947,15:19:00,15:19:00,1461,8,6102.72,
29947,15:20:00,15:20:00,1464,9,6643.35,
29947,15:22:00,15:22:00,1467,10,7280.29,
29947,15:24:00,15:24:00,1466,11,7747.78,
29947,15:26:00,15:26:00,1459,12,8335.11,
29998,09:36:00,09:36:00,3891,1,550.66,
29998,09:41:00,09:41:00,1279,2,1879.21,
29998,09:43:00,09:43:00,1275,3,2496.42,
29998,09:44:00,09:44:00,147023,4,2799.17,
29998,09:45:00,09:45:00,1340,5,3478.76,
29998,09:47:00,09:47:00,1514,6,4325.92,
29998,09:50:00,09:50:00,1455,7,5471.5,
29998,09:51:00,09:51:00,1461,8,6102.72,
29998,09:52:00,09:52:00,1464,9,6643.35,
29998,09:54:00,09:54:00,1467,10,7280.29,
29998,09:55:00,09:55:00,1466,11,7747.78,
29998,09:57:00,09:57:00,1459,12,8335.11,
29999,09:36:00,09:36:00,3891,1,550.66,
29999,09:41:00,09:41:00,1279,2,1879.21,
29999,09:43:00,09:43:00,1275,3,2496.42,
29999,09:44:00,09:44:00,147023,4,2799.17,
29999,09:45:00,09:45:00,1340,5,3478.76,
29999,09:47:00,09:47:00,1514,6,4325.92,
29999,09:50:00,09:50:00,1455,7,5471.5,
29999,09:51:00,09:51:00,1461,8,6102.72,
29999,09:52:00,09:52:00,1464,9,6643.35,
29999,09:54:00,09:54:00,1467,10,7280.29,
29999,09:55:00,09:55:00,1466,11,7747.78,
29999,09:57:00,09:57:00,1459,12,8335.11,
30205,20:03:00,20:03:00,3891,1,550.66,
30205,20:09:00,20:09:00,1279,2,1879.21,
30205,20:10:00,20:10:00,1275,3,2496.42,
30205,20:11:00,20:11:00,147023,4,2799.17,
30205,20:13:00,20:13:00,1340,5,3478.76,
30205,20:15:00,20:15:00,1514,6,4325.92,
30205,20:17:00,20:17:00,1455,7,5471.5,
30205,20:18:00,20:18:00,1461,8,6102.72,
30205,20:20:00,20:20:00,1464,9,6643.35,
30205,20:21:00,20:21:00,1467,10,7280.29,
30205,20:23:00,20:23:00,1466,11,7747.78,
30205,20:24:00,20:24:00,1459,12,8335.11,
30215,15:03:00,15:03:00,3891,1,550.66,
30215,15:08:00,15:08:00,1279,2,1879.21,
30215,15:10:00,15:10:00,1275,3,2496.42,
30215,15:11:00,15:11:00,147023,4,2799.17,
30215,15:13:00,15:13:00,1340,5,3478.76,
30215,15:15:00,15:15:00,1514,6,4325.92,
30215,15:18:00,15:18:00,1455,7,5471.5,
30215,15:19:00,15:19:00,1461,8,6102.72,
30215,15:20:00,15:20:00,1464,9,6643.35,
30215,15:22:00,15:22:00,1467,10,7280.29,
30215,15:24:00,15:24:00,1466,11,7747.78,
30215,15:26:00,15:26:00,1459,12,8335.11,
30216,15:03:00,15:03:00,3891,1,550.66,
30216,15:08:00,15:08:00,1279,2,1879.21,
30216,15:10:00,15:10:00,1275,3,2496.42,
30216,15:11:00,15:11:00,147023,4,2799.17,
30216,15:13:00,15:13:00,1340,5,3478.76,
30216,15:15:00,15:15:00,1514,6,4325.92,
30216,15:18:00,15:18:00,1455,7,5471.5,
30216,15:19:00,15:19:00,1461,8,6102.72,
30216,15:20:00,15:20:00,1464,9,6643.35,
30216,15:22:00,15:22:00,1467,10,7280.29,
30216,15:24:00,15:24:00,1466,11,7747.78,
30216,15:26:00,15:26:00,1459,12,8335.11,
30252,12:02:00,12:02:00,3891,1,550.66,
30252,12:08:00,12:08:00,1279,2,1879.21,
30252,12:09:00,12:09:00,1275,3,2496.42,
30252,12:10:00,12:10:00,147023,4,2799.17,
30252,12:12:00,12:12:00,1340,5,3478.76,
30252,12:14:00,12:14:00,1514,6,4325.92,
30252,12:16:00,12:16:00,1455,7,5471.5,
30252,12:18:00,12:18:00,1461,8,6102.72,
30252,12:19:00,12:19:00,1464,9,6643.35,
30252,12:21:00,12:21:00,1467,10,7280.29,
30252,12:22:00,12:22:00,1466,11,7747.78,
30252,12:24:00,12:24:00,1459,12,8335.11,
30295,17:29:00,17:29:00,3891,1,550.66,
30295,17:34:00,17:34:00,1279,2,1879.21,
30295,17:36:00,17:36:00,1275,3,2496.42,
30295,17:37:00,17:37:00,147023,4,2799.17,
30295,17:39:00,17:39:00,1340,5,3478.76,
30295,17:41:00,17:41:00,1514,6,4325.92,
30295,17:44:00,17:44:00,1455,7,5471.5,
30295,17:45:00,17:45:00,1461,8,6102.72,
30295,17:46:00,17:46:00,1464,9,6643.35,
30295,17:48:00,17:48:00,1467,10,7280.29,
30295,17:50:00,17:50:00,1466,11,7747.78,
30295,17:52:00,17:52:00,1459,12,8335.11,
30296,17:29:00,17:29:00,3891,1,550.66,
30296,17:34:00,17:34:00,1279,2,1879.21,
30296,17:36:00,17:36:00,1275,3,2496.42,
30296,17:37:00,17:37:00,147023,4,2799.17,
30296,17:39:00,17:39:00,1340,5,3478.76,
30296,17:41:00,17:41:00,1514,6,4325.92,
30296,17:44:00,17:44:00,1455,7,5471.5,
30296,17:45:00,17:45:00,1461,8,6102.72,
30296,17:46:00,17:46:00,1464,9,6643.35,
30296,17:48:00,17:48:00,1467,10,7280.29,
30296,17:50:00,17:50:00,1466,11,7747.78,
30296,17:52:00,17:52:00,1459,12,8335.11,
30335,13:30:00,13:30:00,3891,1,550.66,
30335,13:36:00,13:36:00,1279,2,1879.21,
30335,13:37:00,13:37:00,1275,3,2496.42,
30335,13:38:00,13:38:00,147023,4,2799.17,
30335,13:40:00,13:40:00,1340,5,3478.76,
30335,13:42:00,13:42:00,1514,6,4325.92,
30335,13:44:00,13:44:00,1455,7,5471.5,
30335,13:46:00,13:46:00,1461,8,6102.72,
30335,13:47:00,13:47:00,1464,9,6643.35,
30335,13:49:00,13:49:00,1467,10,7280.29,
30335,13:50:00,13:50:00,1466,11,7747.78,
30335,13:52:00,13:52:00,1459,12,8335.11,
30647,16:01:00,16:01:00,3891,1,550.66,
30647,16:06:00,16:06:00,1279,2,1879.21,
30647,16:08:00,16:08:00,1275,3,2496.42,
30647,16:09:00,16:09:00,147023,4,2799.17,
30647,16:11:00,16:11:00,1340,5,3478.76,
30647,16:13:00,16:13:00,1514,6,4325.92,
30647,16:16:00,16:16:00,1455,7,5471.5,
30647,16:17:00,16:17:00,1461,8,6102.72,
30647,16:18:00,16:18:00,1464,9,6643.35,
30647,16:20:00,16:20:00,1467,10,7280.29,
30647,16:22:00,16:22:00,1466,11,7747.78,
30647,16:24:00,16:24:00,1459,12,8335.11,
30687,20:03:00,20:03:00,3891,1,550.66,
30687,20:09:00,20:09:00,1279,2,1879.21,
30687,20:10:00,20:10:00,1275,3,2496.42,
30687,20:11:00,20:11:00,147023,4,2799.17,
30687,20:13:00,20:13:00,1340,5,3478.76,
30687,20:15:00,20:15:00,1514,6,4325.92,
30687,20:17:00,20:17:00,1455,7,5471.5,
30687,20:18:00,20:18:00,1461,8,6102.72,
30687,20:20:00,20:20:00,1464,9,6643.35,
30687,20:21:00,20:21:00,1467,10,7280.29,
30687,20:23:00,20:23:00,1466,11,7747.78,
30687,20:24:00,20:24:00,1459,12,8335.11,
30697,22:02:00,22:02:00,3891,1,550.66,
30697,22:06:00,22:06:00,1279,2,1879.21,
30697,22:07:00,22:07:00,1275,3,2496.42,
30697,22:08:00,22:08:00,147023,4,2799.17,
30697,22:10:00,22:10:00,1340,5,3478.76,
30697,22:12:00,22:12:00,1514,6,4325.92,
30697,22:14:00,22:14:00,1455,7,5471.5,
30697,22:15:00,22:15:00,1461,8,6102.72,
30697,22:16:00,22:16:00,1464,9,6643.35,
30697,22:18:00,22:18:00,1467,10,7280.29,
30697,22:20:00,22:20:00,1466,11,7747.78,
30697,22:21:00,22:21:00,1459,12,8335.11,
30698,22:02:00,22:02:00,3891,1,550.66,
30698,22:06:00,22:06:00,1279,2,1879.21,
30698,22:07:00,22:07:00,1275,3,2496.42,
30698,22:08:00,22:08:00,147023,4,2799.17,
30698,22:10:00,22:10:00,1340,5,3478.76,
30698,22:12:00,22:12:00,1514,6,4325.92,
30698,22:14:00,22:14:00,1455,7,5471.5,
30698,22:15:00,22:15:00,1461,8,6102.72,
30698,22:16:00,22:16:00,1464,9,6643.35,
30698,22:18:00,22:18:00,1467,10,7280.29,
30698,22:20:00,22:20:00,1466,11,7747.78,
30698,22:21:00,22:21:00,1459,12,8335.11,
31151,12:00:00,12:00:00,3891,1,550.66,
31151,12:05:00,12:05:00,1279,2,1879.21,
31151,12:07:00,12:07:00,1275,3,2496.42,
31151,12:08:00,12:08:00,147023,4,2799.17,
31151,12:09:00,12:09:00,1340,5,3478.76,
31151,12:11:00,12:11:00,1514,6,4325.92,
31151,12:14:00,12:14:00,1455,7,5471.5,
31151,12:15:00,12:15:00,1461,8,6102.72,
31151,12:16:00,12:16:00,1464,9,6643.35,
31151,12:18:00,12:18:00,1467,10,7280.29,
31151,12:19:00,12:19:00,1466,11,7747.78,
31151,12:20:00,12:20:00,1459,12,8335.11,
31245,13:30:00,13:30:00,3891,1,550.66,
31245,13:36:00,13:36:00,1279,2,1879.21,
31245,13:37:00,13:37:00,1275,3,2496.42,
31245,13:38:00,13:38:00,147023,4,2799.17,
31245,13:40:00,13:40:00,1340,5,3478.76,
31245,13:42:00,13:42:00,1514,6,4325.92,
31245,13:44:00,13:44:00,1455,7,5471.5,
31245,13:46:00,13:46:00,1461,8,6102.72,
31245,13:47:00,13:47:00,1464,9,6643.35,
31245,13:49:00,13:49:00,1467,10,7280.29,
31245,13:50:00,13:50:00,1466,11,7747.78,
31245,13:52:00,13:52:00,1459,12,8335.11,
31329,11:40:00,11:40:00,3891,1,550.66,
31329,11:46:00,11:46:00,1279,2,1879.21,
31329,11:47:00,11:47:00,1275,3,2496.42,
31329,11:48:00,11:48:00,147023,4,2799.17,
31329,11:50:00,11:50:00,1340,5,3478.76,
31329,11:52:00,11:52:00,1514,6,4325.92,
31329,11:54:00,11:54:00,1455,7,5471.5,
31329,11:56:00,11:56:00,1461,8,6102.72,
31329,11:57:00,11:57:00,1464,9,6643.35,
31329,11:59:00,11:59:00,1467,10,7280.29,
31329,12:00:00,12:00:00,1466,11,7747.78,
31329,12:02:00,12:02:00,1459,12,8335.11,
31340,10:46:00,10:46:00,3891,1,550.66,
31340,10:51:00,10:51:00,1279,2,1879.21,
31340,10:52:00,10:52:00,1275,3,2496.42,
31340,10:53:00,10:53:00,147023,4,2799.17,
31340,10:54:00,10:54:00,1340,5,3478.76,
31340,10:56:00,10:56:00,1514,6,4325.92,
31340,10:58:00,10:58:00,1455,7,5471.5,
31340,10:59:00,10:59:00,1461,8,6102.72,
31340,11:00:00,11:00:00,1464,9,6643.35,
31340,11:02:00,11:02:00,1467,10,7280.29,
31340,11:03:00,11:03:00,1466,11,7747.78,
31340,11:04:00,11:04:00,1459,12,8335.11,
31388,12:18:00,12:18:00,3891,1,550.66,
31388,12:23:00,12:23:00,1279,2,1879.21,
31388,12:25:00,12:25:00,1275,3,2496.42,
31388,12:26:00,12:26:00,147023,4,2799.17,
31388,12:27:00,12:27:00,1340,5,3478.76,
31388,12:29:00,12:29:00,1514,6,4325.92,
31388,12:32:00,12:32:00,1455,7,5471.5,
31388,12:33:00,12:33:00,1461,8,6102.72,
31388,12:34:00,12:34:00,1464,9,6643.35,
31388,12:36:00,12:36:00,1467,10,7280.29,
31388,12:37:00,12:37:00,1466,11,7747.78,
31388,12:38:00,12:38:00,1459,12,8335.11,
32134,10:28:00,10:28:00,3891,1,550.66,
32134,10:33:00,10:33:00,1279,2,1879.21,
32134,10:35:00,10:35:00,1275,3,2496.42,
32134,10:36:00,10:36:00,147023,4,2799.17,
32134,10:37:00,10:37:00,1340,5,3478.76,
32134,10:39:00,10:39:00,1514,6,4325.92,
32134,10:42:00,10:42:00,1455,7,5471.5,
32134,10:43:00,10:43:00,1461,8,6102.72,
32134,10:44:00,10:44:00,1464,9,6643.35,
32134,10:46:00,10:46:00,1467,10,7280.29,
32134,10:47:00,10:47:00,1466,11,7747.78,
32134,10:48:00,10:48:00,1459,12,8335.11,
32135,10:28:00,10:28:00,3891,1,550.66,
32135,10:33:00,10:33:00,1279,2,1879.21,
32135,10:35:00,10:35:00,1275,3,2496.42,
32135,10:36:00,10:36:00,147023,4,2799.17,
32135,10:37:00,10:37:00,1340,5,3478.76,
32135,10:39:00,10:39:00,1514,6,4325.92,
32135,10:42:00,10:42:00,1455,7,5471.5,
32135,10:43:00,10:43:00,1461,8,6102.72,
32135,10:44:00,10:44:00,1464,9,6643.35,
32135,10:46:00,10:46:00,1467,10,7280.29,
32135,10:47:00,10:47:00,1466,11,7747.78,
32135,10:48:00,10:48:00,1459,12,8335.11,
32212,11:13:00,11:13:00,3891,1,550.66,
32212,11:18:00,11:18:00,1279,2,1879.21,
32212,11:19:00,11:19:00,1275,3,2496.42,
32212,11:20:00,11:20:00,147023,4,2799.17,
32212,11:22:00,11:22:00,1340,5,3478.76,
32212,11:24:00,11:24:00,1514,6,4325.92,
32212,11:26:00,11:26:00,1455,7,5471.5,
32212,11:28:00,11:28:00,1461,8,6102.72,
32212,11:29:00,11:29:00,1464,9,6643.35,
32212,11:31:00,11:31:00,1467,10,7280.29,
32212,11:32:00,11:32:00,1466,11,7747.78,
32212,11:33:00,11:33:00,1459,12,8335.11,
32344,19:33:00,19:33:00,3891,1,550.66,
32344,19:38:00,19:38:00,1279,2,1879.21,
32344,19:40:00,19:40:00,1275,3,2496.42,
32344,19:40:00,19:40:00,147023,4,2799.17,
32344,19:42:00,19:42:00,1340,5,3478.76,
32344,19:44:00,19:44:00,1514,6,4325.92,
32344,19:46:00,19:46:00,1455,7,5471.5,
32344,19:47:00,19:47:00,1461,8,6102.72,
32344,19:49:00,19:49:00,1464,9,6643.35,
32344,19:50:00,19:50:00,1467,10,7280.29,
32344,19:52:00,19:52:00,1466,11,7747.78,
32344,19:53:00,19:53:00,1459,12,8335.11,
32345,19:33:00,19:33:00,3891,1,550.66,
32345,19:38:00,19:38:00,1279,2,1879.21,
32345,19:40:00,19:40:00,1275,3,2496.42,
32345,19:40:00,19:40:00,147023,4,2799.17,
32345,19:42:00,19:42:00,1340,5,3478.76,
32345,19:44:00,19:44:00,1514,6,4325.92,
32345,19:46:00,19:46:00,1455,7,5471.5,
32345,19:47:00,19:47:00,1461,8,6102.72,
32345,19:49:00,19:49:00,1464,9,6643.35,
32345,19:50:00,19:50:00,1467,10,7280.29,
32345,19:52:00,19:52:00,1466,11,7747.78,
32345,19:53:00,19:53:00,1459,12,8335.11,
32462,12:24:00,12:24:00,3891,1,550.66,
32462,12:30:00,12:30:00,1279,2,1879.21,
32462,12:31:00,12:31:00,1275,3,2496.42,
32462,12:32:00,12:32:00,147023,4,2799.17,
32462,12:34:00,12:34:00,1340,5,3478.76,
32462,12:36:00,12:36:00,1514,6,4325.92,
32462,12:38:00,12:38:00,1455,7,5471.5,
32462,12:40:00,12:40:00,1461,8,6102.72,
32462,12:41:00,12:41:00,1464,9,6643.35,
32462,12:43:00,12:43:00,1467,10,7280.29,
32462,12:44:00,12:44:00,1466,11,7747.78,
32462,12:46:00,12:46:00,1459,12,8335.11,
32570,21:17:00,21:17:00,3891,1,550.66,
32570,21:22:00,21:22:00,1279,2,1879.21,
32570,21:24:00,21:24:00,1275,3,2496.42,
32570,21:25:00,21:25:00,147023,4,2799.17,
32570,21:26:00,21:26:00,1340,5,3478.76,
32570,21:28:00,21:28:00,1514,6,4325.92,
32570,21:30:00,21:30:00,1455,7,5471.5,
32570,21:32:00,21:32:00,1461,8,6102.72,
32570,21:33:00,21:33:00,1464,9,6643.35,
32570,21:35:00,21:35:00,1467,10,7280.29,
32570,21:36:00,21:36:00,1466,11,7747.78,
32570,21:37:00,21:37:00,1459,12,8335.11,
32587,19:39:00,19:39:00,3891,1,550.66,
32587,19:45:00,19:45:00,1279,2,1879.21,
32587,19:46:00,19:46:00,1275,3,2496.42,
32587,19:47:00,19:47:00,147023,4,2799.17,
32587,19:49:00,19:49:00,1340,5,3478.76,
32587,19:51:00,19:51:00,1514,6,4325.92,
32587,19:53:00,19:53:00,1455,7,5471.5,
32587,19:54:00,19:54:00,1461,8,6102.72,
32587,19:56:00,19:56:00,1464,9,6643.35,
32587,19:57:00,19:57:00,1467,10,7280.29,
32587,19:59:00,19:59:00,1466,11,7747.78,
32587,20:00:00,20:00:00,1459,12,8335.11,
32683,20:28:00,20:28:00,3891,1,550.66,
32683,20:34:00,20:34:00,1279,2,1879.21,
32683,20:35:00,20:35:00,1275,3,2496.42,
32683,20:36:00,20:36:00,147023,4,2799.17,
32683,20:38:00,20:38:00,1340,5,3478.76,
32683,20:40:00,20:40:00,1514,6,4325.92,
32683,20:42:00,20:42:00,1455,7,5471.5,
32683,20:43:00,20:43:00,1461,8,6102.72,
32683,20:45:00,20:45:00,1464,9,6643.35,
32683,20:46:00,20:46:00,1467,10,7280.29,
32683,20:47:00,20:47:00,1466,11,7747.78,
32683,20:48:00,20:48:00,1459,12,8335.11,
32735,18:47:00,18:47:00,3891,1,550.66,
32735,18:53:00,18:53:00,1279,2,1879.21,
32735,18:54:00,18:54:00,1275,3,2496.42,
32735,18:55:00,18:55:00,147023,4,2799.17,
32735,18:57:00,18:57:00,1340,5,3478.76,
32735,18:59:00,18:59:00,1514,6,4325.92,
32735,19:01:00,19:01:00,1455,7,5471.5,
32735,19:02:00,19:02:00,1461,8,6102.72,
32735,19:04:00,19:04:00,1464,9,6643.35,
32735,19:05:00,19:05:00,1467,10,7280.29,
32735,19:07:00,19:07:00,1466,11,7747.78,
32735,19:08:00,19:08:00,1459,12,8335.11,
32775,17:14:00,17:14:00,3891,1,550.66,
32775,17:19:00,17:19:00,1279,2,1879.21,
32775,17:21:00,17:21:00,1275,3,2496.42,
32775,17:22:00,17:22:00,147023,4,2799.17,
32775,17:24:00,17:24:00,1340,5,3478.76,
32775,17:26:00,17:26:00,1514,6,4325.92,
32775,17:29:00,17:29:00,1455,7,5471.5,
32775,17:30:00,17:30:00,1461,8,6102.72,
32775,17:31:00,17:31:00,1464,9,6643.35,
32775,17:33:00,17:33:00,1467,10,7280.29,
32775,17:35:00,17:35:00,1466,11,7747.78,
32775,17:37:00,17:37:00,1459,12,8335.11,
32873,18:47:00,18:47:00,3891,1,550.66,
32873,18:53:00,18:53:00,1279,2,1879.21,
32873,18:54:00,18:54:00,1275,3,2496.42,
32873,18:55:00,18:55:00,147023,4,2799.17,
32873,18:57:00,18:57:00,1340,5,3478.76,
32873,18:59:00,18:59:00,1514,6,4325.92,
32873,19:01:00,19:01:00,1455,7,5471.5,
32873,19:02:00,19:02:00,1461,8,6102.72,
32873,19:04:00,19:04:00,1464,9,6643.35,
32873,19:05:00,19:05:00,1467,10,7280.29,
32873,19:07:00,19:07:00,1466,11,7747.78,
32873,19:08:00,19:08:00,1459,12,8335.11,
32940,12:36:00,12:36:00,3891,1,550.66,
32940,12:41:00,12:41:00,1279,2,1879.21,
32940,12:43:00,12:43:00,1275,3,2496.42,
32940,12:44:00,12:44:00,147023,4,2799.17,
32940,12:45:00,12:45:00,1340,5,3478.76,
32940,12:47:00,12:47:00,1514,6,4325.92,
32940,12:50:00,12:50:00,1455,7,5471.5,
32940,12:51:00,12:51:00,1461,8,6102.72,
32940,12:52:00,12:52:00,1464,9,6643.35,
32940,12:54:00,12:54:00,1467,10,7280.29,
32940,12:55:00,12:55:00,1466,11,7747.78,
32940,12:56:00,12:56:00,1459,12,8335.11,
33139,14:58:00,14:58:00,3891,1,550.66,
33139,15:04:00,15:04:00,1279,2,1879.21,
33139,15:05:00,15:05:00,1275,3,2496.42,
33139,15:06:00,15:06:00,147023,4,2799.17,
33139,15:08:00,15:08:00,1340,5,3478.76,
33139,15:10:00,15:10:00,1514,6,4325.92,
33139,15:12:00,15:12:00,1455,7,5471.5,
33139,15:14:00,15:14:00,1461,8,6102.72,
33139,15:15:00,15:15:00,1464,9,6643.35,
33139,15:17:00,15:17:00,1467,10,7280.29,
33139,15:18:00,15:18:00,1466,11,7747.78,
33139,15:20:00,15:20:00,1459,12,8335.11,
33170,09:52:00,09:52:00,3891,1,550.66,
33170,09:57:00,09:57:00,1279,2,1879.21,
33170,09:58:00,09:58:00,1275,3,2496.42,
33170,09:59:00,09:59:00,147023,4,2799.17,
33170,10:00:00,10:00:00,1340,5,3478.76,
33170,10:02:00,10:02:00,1514,6,4325.92,
33170,10:04:00,10:04:00,1455,7,5471.5,
33170,10:05:00,10:05:00,1461,8,6102.72,
33170,10:06:00,10:06:00,1464,9,6643.35,
33170,10:08:00,10:08:00,1467,10,7280.29,
33170,10:09:00,10:09:00,1466,11,7747.78,
33170,10:10:00,10:10:00,1459,12,8335.11,
33206,21:14:00,21:14:00,3891,1,550.66,
33206,21:19:00,21:19:00,1279,2,1879.21,
33206,21:20:00,21:20:00,1275,3,2496.42,
33206,21:21:00,21:21:00,147023,4,2799.17,
33206,21:22:00,21:22:00,1340,5,3478.76,
33206,21:24:00,21:24:00,1514,6,4325.92,
33206,21:27:00,21:27:00,1455,7,5471.5,
33206,21:28:00,21:28:00,1461,8,6102.72,
33206,21:29:00,21:29:00,1464,9,6643.35,
33206,21:31:00,21:31:00,1467,10,7280.29,
33206,21:33:00,21:33:00,1466,11,7747.78,
33206,21:34:00,21:34:00,1459,12,8335.11,
33207,21:14:00,21:14:00,3891,1,550.66,
33207,21:19:00,21:19:00,1279,2,1879.21,
33207,21:20:00,21:20:00,1275,3,2496.42,
33207,21:21:00,21:21:00,147023,4,2799.17,
33207,21:22:00,21:22:00,1340,5,3478.76,
33207,21:24:00,21:24:00,1514,6,4325.92,
33207,21:27:00,21:27:00,1455,7,5471.5,
33207,21:28:00,21:28:00,1461,8,6102.72,
33207,21:29:00,21:29:00,1464,9,6643.35,
33207,21:31:00,21:31:00,1467,10,7280.29,
33207,21:33:00,21:33:00,1466,11,7747.78,
33207,21:34:00,21:34:00,1459,12,8335.11,
33379,07:40:00,07:40:00,3891,1,550.66,
33379,07:44:00,07:44:00,1279,2,1879.21,
33379,07:46:00,07:46:00,1275,3,2496.42,
33379,07:46:00,07:46:00,147023,4,2799.17,
33379,07:47:00,07:47:00,1340,5,3478.76,
33379,07:49:00,07:49:00,1514,6,4325.92,
33379,07:51:00,07:51:00,1455,7,5471.5,
33379,07:52:00,07:52:00,1461,8,6102.72,
33379,07:53:00,07:53:00,1464,9,6643.35,
33379,07:55:00,07:55:00,1467,10,7280.29,
33379,07:56:00,07:56:00,1466,11,7747.78,
33379,07:57:00,07:57:00,1459,12,8335.11,
33442,17:14:00,17:14:00,3891,1,550.66,
33442,17:19:00,17:19:00,1279,2,1879.21,
33442,17:21:00,17:21:00,1275,3,2496.42,
33442,17:22:00,17:22:00,147023,4,2799.17,
33442,17:24:00,17:24:00,1340,5,3478.76,
33442,17:26:00,17:26:00,1514,6,4325.92,
33442,17:29:00,17:29:00,1455,7,5471.5,
33442,17:30:00,17:30:00,1461,8,6102.72,
33442,17:31:00,17:31:00,1464,9,6643.35,
33442,17:33:00,17:33:00,1467,10,7280.29,
33442,17:35:00,17:35:00,1466,11,7747.78,
33442,17:37:00,17:37:00,1459,12,8335.11,
33443,17:14:00,17:14:00,3891,1,550.66,
33443,17:19:00,17:19:00,1279,2,1879.21,
33443,17:21:00,17:21:00,1275,3,2496.42,
33443,17:22:00,17:22:00,147023,4,2799.17,
33443,17:24:00,17:24:00,1340,5,3478.76,
33443,17:26:00,17:26:00,1514,6,4325.92,
33443,17:29:00,17:29:00,1455,7,5471.5,
33443,17:30:00,17:30:00,1461,8,6102.72,
33443,17:31:00,17:31:00,1464,9,6643.35,
33443,17:33:00,17:33:00,1467,10,7280.29,
33443,17:35:00,17:35:00,1466,11,7747.78,
33443,17:37:00,17:37:00,1459,12,8335.11,
33492,21:30:00,21:30:00,3891,1,550.66,
33492,21:35:00,21:35:00,1279,2,1879.21,
33492,21:36:00,21:36:00,1275,3,2496.42,
33492,21:37:00,21:37:00,147023,4,2799.17,
33492,21:38:00,21:38:00,1340,5,3478.76,
33492,21:40:00,21:40:00,1514,6,4325.92,
33492,21:43:00,21:43:00,1455,7,5471.5,
33492,21:44:00,21:44:00,1461,8,6102.72,
33492,21:45:00,21:45:00,1464,9,6643.35,
33492,21:47:00,21:47:00,1467,10,7280.29,
33492,21:49:00,21:49:00,1466,11,7747.78,
33492,21:50:00,21:50:00,1459,12,8335.11,
33493,21:30:00,21:30:00,3891,1,550.66,
33493,21:35:00,21:35:00,1279,2,1879.21,
33493,21:36:00,21:36:00,1275,3,2496.42,
33493,21:37:00,21:37:00,147023,4,2799.17,
33493,21:38:00,21:38:00,1340,5,3478.76,
33493,21:40:00,21:40:00,1514,6,4325.92,
33493,21:43:00,21:43:00,1455,7,5471.5,
33493,21:44:00,21:44:00,1461,8,6102.72,
33493,21:45:00,21:45:00,1464,9,6643.35,
33493,21:47:00,21:47:00,1467,10,7280.29,
33493,21:49:00,21:49:00,1466,11,7747.78,
33493,21:50:00,21:50:00,1459,12,8335.11,
33561,21:43:00,21:43:00,3891,1,550.66,
33561,21:48:00,21:48:00,1279,2,1879.21,
33561,21:50:00,21:50:00,1275,3,2496.42,
33561,21:51:00,21:51:00,147023,4,2799.17,
33561,21:52:00,21:52:00,1340,5,3478.76,
33561,21:54:00,21:54:00,1514,6,4325.92,
33561,21:56:00,21:56:00,1455,7,5471.5,
33561,21:58:00,21:58:00,1461,8,6102.72,
33561,21:59:00,21:59:00,1464,9,6643.35,
33561,22:01:00,22:01:00,1467,10,7280.29,
33561,22:02:00,22:02:00,1466,11,7747.78,
33561,22:03:00,22:03:00,1459,12,8335.11,
33682,11:29:00,11:29:00,3891,1,550.66,
33682,11:34:00,11:34:00,1279,2,1879.21,
33682,11:36:00,11:36:00,1275,3,2496.42,
33682,11:37:00,11:37:00,147023,4,2799.17,
33682,11:38:00,11:38:00,1340,5,3478.76,
33682,11:40:00,11:40:00,1514,6,4325.92,
33682,11:43:00,11:43:00,1455,7,5471.5,
33682,11:44:00,11:44:00,1461,8,6102.72,
33682,11:45:00,11:45:00,1464,9,6643.35,
33682,11:47:00,11:47:00,1467,10,7280.29,
33682,11:48:00,11:48:00,1466,11,7747.78,
33682,11:49:00,11:49:00,1459,12,8335.11,
33683,11:29:00,11:29:00,3891,1,550.66,
33683,11:34:00,11:34:00,1279,2,1879.21,
33683,11:36:00,11:36:00,1275,3,2496.42,
33683,11:37:00,11:37:00,147023,4,2799.17,
33683,11:38:00,11:38:00,1340,5,3478.76,
33683,11:40:00,11:40:00,1514,6,4325.92,
33683,11:43:00,11:43:00,1455,7,5471.5,
33683,11:44:00,11:44:00,1461,8,6102.72,
33683,11:45:00,11:45:00,1464,9,6643.35,
33683,11:47:00,11:47:00,1467,10,7280.29,
33683,11:48:00,11:48:00,1466,11,7747.78,
33683,11:49:00,11:49:00,1459,12,8335.11,
33895,15:46:00,15:46:00,3891,1,550.66,
33895,15:51:00,15:51:00,1279,2,1879.21,
33895,15:53:00,15:53:00,1275,3,2496.42,
33895,15:54:00,15:54:00,147023,4,2799.17,
33895,15:56:00,15:56:00,1340,5,3478.76,
33895,15:58:00,15:58:00,1514,6,4325.92,
33895,16:01:00,16:01:00,1455,7,5471.5,
33895,16:02:00,16:02:00,1461,8,6102.72,
33895,16:03:00,16:03:00,1464,9,6643.35,
33895,16:05:00,16:05:00,1467,10,7280.29,
33895,16:07:00,16:07:00,1466,11,7747.78,
33895,16:09:00,16:09:00,1459,12,8335.11,
34137,16:31:00,16:31:00,3891,1,550.66,
34137,16:37:00,16:37:00,1279,2,1879.21,
34137,16:38:00,16:38:00,1275,3,2496.42,
34137,16:39:00,16:39:00,147023,4,2799.17,
34137,16:41:00,16:41:00,1340,5,3478.76,
34137,16:43:00,16:43:00,1514,6,4325.92,
34137,16:45:00,16:45:00,1455,7,5471.5,
34137,16:47:00,16:47:00,1461,8,6102.72,
34137,16:48:00,16:48:00,1464,9,6643.35,
34137,16:50:00,16:50:00,1467,10,7280.29,
34137,16:51:00,16:51:00,1466,11,7747.78,
34137,16:53:00,16:53:00,1459,12,8335.11,
34490,15:21:00,15:21:00,3891,1,550.66,
34490,15:27:00,15:27:00,1279,2,1879.21,
34490,15:28:00,15:28:00,1275,3,2496.42,
34490,15:29:00,15:29:00,147023,4,2799.17,
34490,15:31:00,15:31:00,1340,5,3478.76,
34490,15:33:00,15:33:00,1514,6,4325.92,
34490,15:35:00,15:35:00,1455,7,5471.5,
34490,15:37:00,15:37:00,1461,8,6102.72,
34490,15:38:00,15:38:00,1464,9,6643.35,
34490,15:40:00,15:40:00,1467,10,7280.29,
34490,15:41:00,15:41:00,1466,11,7747.78,
34490,15:43:00,15:43:00,1459,12,8335.11,
34502,12:24:00,12:24:00,3891,1,550.66,
34502,12:30:00,12:30:00,1279,2,1879.21,
34502,12:31:00,12:31:00,1275,3,2496.42,
34502,12:32:00,12:32:00,147023,4,2799.17,
34502,12:34:00,12:34:00,1340,5,3478.76,
34502,12:36:00,12:36:00,1514,6,4325.92,
34502,12:38:00,12:38:00,1455,7,5471.5,
34502,12:40:00,12:40:00,1461,8,6102.72,
34502,12:41:00,12:41:00,1464,9,6643.35,
34502,12:43:00,12:43:00,1467,10,7280.29,
34502,12:44:00,12:44:00,1466,11,7747.78,
34502,12:46:00,12:46:00,1459,12,8335.11,
34768,14:58:00,14:58:00,3891,1,550.66,
34768,15:04:00,15:04:00,1279,2,1879.21,
34768,15:05:00,15:05:00,1275,3,2496.42,
34768,15:06:00,15:06:00,147023,4,2799.17,
34768,15:08:00,15:08:00,1340,5,3478.76,
34768,15:10:00,15:10:00,1514,6,4325.92,
34768,15:12:00,15:12:00,1455,7,5471.5,
34768,15:14:00,15:14:00,1461,8,6102.72,
34768,15:15:00,15:15:00,1464,9,6643.35,
34768,15:17:00,15:17:00,1467,10,7280.29,
34768,15:18:00,15:18:00,1466,11,7747.78,
34768,15:20:00,15:20:00,1459,12,8335.11,
34883,19:15:00,19:15:00,3891,1,550.66,
34883,19:21:00,19:21:00,1279,2,1879.21,
34883,19:22:00,19:22:00,1275,3,2496.42,
34883,19:23:00,19:23:00,147023,4,2799.17,
34883,19:25:00,19:25:00,1340,5,3478.76,
34883,19:27:00,19:27:00,1514,6,4325.92,
34883,19:29:00,19:29:00,1455,7,5471.5,
34883,19:30:00,19:30:00,1461,8,6102.72,
34883,19:32:00,19:32:00,1464,9,6643.35,
34883,19:33:00,19:33:00,1467,10,7280.29,
34883,19:35:00,19:35:00,1466,11,7747.78,
34883,19:36:00,19:36:00,1459,12,8335.11,
35463,06:22:00,06:22:00,3891,1,550.66,
35463,06:26:00,06:26:00,1279,2,1879.21,
35463,06:27:00,06:27:00,1275,3,2496.42,
35463,06:28:00,06:28:00,147023,4,2799.17,
35463,06:29:00,06:29:00,1340,5,3478.76,
35463,06:31:00,06:31:00,1514,6,4325.92,
35463,06:33:00,06:33:00,1455,7,5471.5,
35463,06:34:00,06:34:00,1461,8,6102.72,
35463,06:35:00,06:35:00,1464,9,6643.35,
35463,06:37:00,06:37:00,1467,10,7280.29,
35463,06:38:00,06:38:00,1466,11,7747.78,
35463,06:39:00,06:39:00,1459,12,8335.11,
35464,06:22:00,06:22:00,3891,1,550.66,
35464,06:26:00,06:26:00,1279,2,1879.21,
35464,06:27:00,06:27:00,1275,3,2496.42,
35464,06:28:00,06:28:00,147023,4,2799.17,
35464,06:29:00,06:29:00,1340,5,3478.76,
35464,06:31:00,06:31:00,1514,6,4325.92,
35464,06:33:00,06:33:00,1455,7,5471.5,
35464,06:34:00,06:34:00,1461,8,6102.72,
35464,06:35:00,06:35:00,1464,9,6643.35,
35464,06:37:00,06:37:00,1467,10,7280.29,
35464,06:38:00,06:38:00,1466,11,7747.78,
35464,06:39:00,06:39:00,1459,12,8335.11,
35526,15:17:00,15:17:00,3891,1,550.66,
35526,15:22:00,15:22:00,1279,2,1879.21,
35526,15:24:00,15:24:00,1275,3,2496.42,
35526,15:25:00,15:25:00,147023,4,2799.17,
35526,15:27:00,15:27:00,1340,5,3478.76,
35526,15:29:00,15:29:00,1514,6,4325.92,
35526,15:32:00,15:32:00,1455,7,5471.5,
35526,15:33:00,15:33:00,1461,8,6102.72,
35526,15:34:00,15:34:00,1464,9,6643.35,
35526,15:36:00,15:36:00,1467,10,7280.29,
35526,15:38:00,15:38:00,1466,11,7747.78,
35526,15:40:00,15:40:00,1459,12,8335.11,
35527,15:17:00,15:17:00,3891,1,550.66,
35527,15:22:00,15:22:00,1279,2,1879.21,
35527,15:24:00,15:24:00,1275,3,2496.42,
35527,15:25:00,15:25:00,147023,4,2799.17,
35527,15:27:00,15:27:00,1340,5,3478.76,
35527,15:29:00,15:29:00,1514,6,4325.92,
35527,15:32:00,15:32:00,1455,7,5471.5,
35527,15:33:00,15:33:00,1461,8,6102.72,
35527,15:34:00,15:34:00,1464,9,6643.35,
35527,15:36:00,15:36:00,1467,10,7280.29,
35527,15:38:00,15:38:00,1466,11,7747.78,
35527,15:40:00,15:40:00,1459,12,8335.11,
35652,12:46:00,12:46:00,3891,1,550.66,
35652,12:52:00,12:52:00,1279,2,1879.21,
35652,12:53:00,12:53:00,1275,3,2496.42,
35652,12:54:00,12:54:00,147023,4,2799.17,
35652,12:56:00,12:56:00,1340,5,3478.76,
35652,12:58:00,12:58:00,1514,6,4325.92,
35652,13:00:00,13:00:00,1455,7,5471.5,
35652,13:02:00,13:02:00,1461,8,6102.72,
35652,13:03:00,13:03:00,1464,9,6643.35,
35652,13:05:00,13:05:00,1467,10,7280.29,
35652,13:06:00,13:06:00,1466,11,7747.78,
35652,13:08:00,13:08:00,1459,12,8335.11,
35758,18:15:00,18:15:00,3891,1,550.66,
35758,18:20:00,18:20:00,1279,2,1879.21,
35758,18:22:00,18:22:00,1275,3,2496.42,
35758,18:23:00,18:23:00,147023,4,2799.17,
35758,18:25:00,18:25:00,1340,5,3478.76,
35758,18:27:00,18:27:00,1514,6,4325.92,
35758,18:30:00,18:30:00,1455,7,5471.5,
35758,18:31:00,18:31:00,1461,8,6102.72,
35758,18:32:00,18:32:00,1464,9,6643.35,
35758,18:34:00,18:34:00,1467,10,7280.29,
35758,18:36:00,18:36:00,1466,11,7747.78,
35758,18:38:00,18:38:00,1459,12,8335.11,
36132,08:30:00,08:30:00,3891,1,550.66,
36132,08:35:00,08:35:00,1279,2,1879.21,
36132,08:37:00,08:37:00,1275,3,2496.42,
36132,08:38:00,08:38:00,147023,4,2799.17,
36132,08:39:00,08:39:00,1340,5,3478.76,
36132,08:41:00,08:41:00,1514,6,4325.92,
36132,08:44:00,08:44:00,1455,7,5471.5,
36132,08:45:00,08:45:00,1461,8,6102.72,
36132,08:46:00,08:46:00,1464,9,6643.35,
36132,08:48:00,08:48:00,1467,10,7280.29,
36132,08:49:00,08:49:00,1466,11,7747.78,
36132,08:51:00,08:51:00,1459,12,8335.11,
36133,08:30:00,08:30:00,3891,1,550.66,
36133,08:35:00,08:35:00,1279,2,1879.21,
36133,08:37:00,08:37:00,1275,3,2496.42,
36133,08:38:00,08:38:00,147023,4,2799.17,
36133,08:39:00,08:39:00,1340,5,3478.76,
36133,08:41:00,08:41:00,1514,6,4325.92,
36133,08:44:00,08:44:00,1455,7,5471.5,
36133,08:45:00,08:45:00,1461,8,6102.72,
36133,08:46:00,08:46:00,1464,9,6643.35,
36133,08:48:00,08:48:00,1467,10,7280.29,
36133,08:49:00,08:49:00,1466,11,7747.78,
36133,08:51:00,08:51:00,1459,12,8335.11,
36381,19:39:00,19:39:00,3891,1,550.66,
36381,19:45:00,19:45:00,1279,2,1879.21,
36381,19:46:00,19:46:00,1275,3,2496.42,
36381,19:47:00,19:47:00,147023,4,2799.17,
36381,19:49:00,19:49:00,1340,5,3478.76,
36381,19:51:00,19:51:00,1514,6,4325.92,
36381,19:53:00,19:53:00,1455,7,5471.5,
36381,19:54:00,19:54:00,1461,8,6102.72,
36381,19:56:00,19:56:00,1464,9,6643.35,
36381,19:57:00,19:57:00,1467,10,7280.29,
36381,19:59:00,19:59:00,1466,11,7747.78,
36381,20:00:00,20:00:00,1459,12,8335.11,
36510,20:53:00,20:53:00,3891,1,550.66,
36510,20:58:00,20:58:00,1279,2,1879.21,
36510,21:00:00,21:00:00,1275,3,2496.42,
36510,21:01:00,21:01:00,147023,4,2799.17,
36510,21:02:00,21:02:00,1340,5,3478.76,
36510,21:04:00,21:04:00,1514,6,4325.92,
36510,21:06:00,21:06:00,1455,7,5471.5,
36510,21:08:00,21:08:00,1461,8,6102.72,
36510,21:09:00,21:09:00,1464,9,6643.35,
36510,21:11:00,21:11:00,1467,10,7280.29,
36510,21:12:00,21:12:00,1466,11,7747.78,
36510,21:13:00,21:13:00,1459,12,8335.11,
36613,17:52:00,17:52:00,3891,1,550.66,
36613,17:58:00,17:58:00,1279,2,1879.21,
36613,17:59:00,17:59:00,1275,3,2496.42,
36613,18:00:00,18:00:00,147023,4,2799.17,
36613,18:02:00,18:02:00,1340,5,3478.76,
36613,18:04:00,18:04:00,1514,6,4325.92,
36613,18:06:00,18:06:00,1455,7,5471.5,
36613,18:08:00,18:08:00,1461,8,6102.72,
36613,18:09:00,18:09:00,1464,9,6643.35,
36613,18:11:00,18:11:00,1467,10,7280.29,
36613,18:12:00,18:12:00,1466,11,7747.78,
36613,18:14:00,18:14:00,1459,12,8335.11,
36964,11:13:00,11:13:00,3891,1,550.66,
36964,11:18:00,11:18:00,1279,2,1879.21,
36964,11:19:00,11:19:00,1275,3,2496.42,
36964,11:20:00,11:20:00,147023,4,2799.17,
36964,11:22:00,11:22:00,1340,5,3478.76,
36964,11:24:00,11:24:00,1514,6,4325.92,
36964,11:26:00,11:26:00,1455,7,5471.5,
36964,11:28:00,11:28:00,1461,8,6102.72,
36964,11:29:00,11:29:00,1464,9,6643.35,
36964,11:31:00,11:31:00,1467,10,7280.29,
36964,11:32:00,11:32:00,1466,11,7747.78,
36964,11:33:00,11:33:00,1459,12,8335.11,
37092,07:20:00,07:20:00,3891,1,550.66,
37092,07:24:00,07:24:00,1279,2,1879.21,
37092,07:26:00,07:26:00,1275,3,2496.42,
37092,07:26:00,07:26:00,147023,4,2799.17,
37092,07:27:00,07:27:00,1340,5,3478.76,
37092,07:29:00,07:29:00,1514,6,4325.92,
37092,07:31:00,07:31:00,1455,7,5471.5,
37092,07:32:00,07:32:00,1461,8,6102.72,
37092,07:33:00,07:33:00,1464,9,6643.35,
37092,07:35:00,07:35:00,1467,10,7280.29,
37092,07:36:00,07:36:00,1466,11,7747.78,
37092,07:37:00,07:37:00,1459,12,8335.11,
37204,20:41:00,20:41:00,3891,1,550.66,
37204,20:46:00,20:46:00,1279,2,1879.21,
37204,20:47:00,20:47:00,1275,3,2496.42,
37204,20:48:00,20:48:00,147023,4,2799.17,
37204,20:49:00,20:49:00,1340,5,3478.76,
37204,20:51:00,20:51:00,1514,6,4325.92,
37204,20:54:00,20:54:00,1455,7,5471.5,
37204,20:55:00,20:55:00,1461,8,6102.72,
37204,20:56:00,20:56:00,1464,9,6643.35,
37204,20:58:00,20:58:00,1467,10,7280.29,
37204,21:00:00,21:00:00,1466,11,7747.78,
37204,21:01:00,21:01:00,1459,12,8335.11,
37205,20:41:00,20:41:00,3891,1,550.66,
37205,20:46:00,20:46:00,1279,2,1879.21,
37205,20:47:00,20:47:00,1275,3,2496.42,
37205,20:48:00,20:48:00,147023,4,2799.17,
37205,20:49:00,20:49:00,1340,5,3478.76,
37205,20:51:00,20:51:00,1514,6,4325.92,
37205,20:54:00,20:54:00,1455,7,5471.5,
37205,20:55:00,20:55:00,1461,8,6102.72,
37205,20:56:00,20:56:00,1464,9,6643.35,
37205,20:58:00,20:58:00,1467,10,7280.29,
37205,21:00:00,21:00:00,1466,11,7747.78,
37205,21:01:00,21:01:00,1459,12,8335.11,
37620,14:14:00,14:14:00,3891,1,550.66,
37620,14:20:00,14:20:00,1279,2,1879.21,
37620,14:21:00,14:21:00,1275,3,2496.42,
37620,14:22:00,14:22:00,147023,4,2799.17,
37620,14:24:00,14:24:00,1340,5,3478.76,
37620,14:26:00,14:26:00,1514,6,4325.92,
37620,14:28:00,14:28:00,1455,7,5471.5,
37620,14:30:00,14:30:00,1461,8,6102.72,
37620,14:31:00,14:31:00,1464,9,6643.35,
37620,14:33:00,14:33:00,1467,10,7280.29,
37620,14:34:00,14:34:00,1466,11,7747.78,
37620,14:36:00,14:36:00,1459,12,8335.11,
37638,09:04:00,09:04:00,3891,1,550.66,
37638,09:09:00,09:09:00,1279,2,1879.21,
37638,09:10:00,09:10:00,1275,3,2496.42,
37638,09:11:00,09:11:00,147023,4,2799.17,
37638,09:12:00,09:12:00,1340,5,3478.76,
37638,09:14:00,09:14:00,1514,6,4325.92,
37638,09:16:00,09:16:00,1455,7,5471.5,
37638,09:17:00,09:17:00,1461,8,6102.72,
37638,09:18:00,09:18:00,1464,9,6643.35,
37638,09:20:00,09:20:00,1467,10,7280.29,
37638,09:21:00,09:21:00,1466,11,7747.78,
37638,09:22:00,09:22:00,1459,12,8335.11,
37653,07:06:00,07:06:00,3891,1,550.66,
37653,07:11:00,07:11:00,1279,2,1879.21,
37653,07:13:00,07:13:00,1275,3,2496.42,
37653,07:14:00,07:14:00,147023,4,2799.17,
37653,07:15:00,07:15:00,1340,5,3478.76,
37653,07:17:00,07:17:00,1514,6,4325.92,
37653,07:19:00,07:19:00,1455,7,5471.5,
37653,07:20:00,07:20:00,1461,8,6102.72,
37653,07:21:00,07:21:00,1464,9,6643.35,
37653,07:23:00,07:23:00,1467,10,7280.29,
37653,07:24:00,07:24:00,1466,11,7747.78,
37653,07:26:00,07:26:00,1459,12,8335.11,
37654,07:06:00,07:06:00,3891,1,550.66,
37654,07:11:00,07:11:00,1279,2,1879.21,
37654,07:13:00,07:13:00,1275,3,2496.42,
37654,07:14:00,07:14:00,147023,4,2799.17,
37654,07:15:00,07:15:00,1340,5,3478.76,
37654,07:17:00,07:17:00,1514,6,4325.92,
37654,07:19:00,07:19:00,1455,7,5471.5,
37654,07:20:00,07:20:00,1461,8,6102.72,
37654,07:21:00,07:21:00,1464,9,6643.35,
37654,07:23:00,07:23:00,1467,10,7280.29,
37654,07:24:00,07:24:00,1466,11,7747.78,
37654,07:26:00,07:26:00,1459,12,8335.11,
37914,10:59:00,10:59:00,3891,1,550.66,
37914,11:04:00,11:04:00,1279,2,1879.21,
37914,11:06:00,11:06:00,1275,3,2496.42,
37914,11:07:00,11:07:00,147023,4,2799.17,
37914,11:08:00,11:08:00,1340,5,3478.76,
37914,11:10:00,11:10:00,1514,6,4325.92,
37914,11:13:00,11:13:00,1455,7,5471.5,
37914,11:14:00,11:14:00,1461,8,6102.72,
37914,11:15:00,11:15:00,1464,9,6643.35,
37914,11:17:00,11:17:00,1467,10,7280.29,
37914,11:18:00,11:18:00,1466,11,7747.78,
37914,11:19:00,11:19:00,1459,12,8335.11,
38080,17:24:00,17:24:00,3891,1,550.66,
38080,17:30:00,17:30:00,1279,2,1879.21,
38080,17:31:00,17:31:00,1275,3,2496.42,
38080,17:32:00,17:32:00,147023,4,2799.17,
38080,17:34:00,17:34:00,1340,5,3478.76,
38080,17:36:00,17:36:00,1514,6,4325.92,
38080,17:38:00,17:38:00,1455,7,5471.5,
38080,17:40:00,17:40:00,1461,8,6102.72,
38080,17:41:00,17:41:00,1464,9,6643.35,
38080,17:43:00,17:43:00,1467,10,7280.29,
38080,17:44:00,17:44:00,1466,11,7747.78,
38080,17:46:00,17:46:00,1459,12,8335.11,
38128,08:16:00,08:16:00,3891,1,550.66,
38128,08:21:00,08:21:00,1279,2,1879.21,
38128,08:23:00,08:23:00,1275,3,2496.42,
38128,08:24:00,08:24:00,147023,4,2799.17,
38128,08:25:00,08:25:00,1340,5,3478.76,
38128,08:27:00,08:27:00,1514,6,4325.92,
38128,08:30:00,08:30:00,1455,7,5471.5,
38128,08:31:00,08:31:00,1461,8,6102.72,
38128,08:32:00,08:32:00,1464,9,6643.35,
38128,08:34:00,08:34:00,1467,10,7280.29,
38128,08:35:00,08:35:00,1466,11,7747.78,
38128,08:37:00,08:37:00,1459,12,8335.11,
38129,08:16:00,08:16:00,3891,1,550.66,
38129,08:21:00,08:21:00,1279,2,1879.21,
38129,08:23:00,08:23:00,1275,3,2496.42,
38129,08:24:00,08:24:00,147023,4,2799.17,
38129,08:25:00,08:25:00,1340,5,3478.76,
38129,08:27:00,08:27:00,1514,6,4325.92,
38129,08:30:00,08:30:00,1455,7,5471.5,
38129,08:31:00,08:31:00,1461,8,6102.72,
38129,08:32:00,08:32:00,1464,9,6643.35,
38129,08:34:00,08:34:00,1467,10,7280.29,
38129,08:35:00,08:35:00,1466,11,7747.78,
38129,08:37:00,08:37:00,1459,12,8335.11,
38158,13:08:00,13:08:00,3891,1,550.66,
38158,13:14:00,13:14:00,1279,2,1879.21,
38158,13:15:00,13:15:00,1275,3,2496.42,
38158,13:16:00,13:16:00,147023,4,2799.17,
38158,13:18:00,13:18:00,1340,5,3478.76,
38158,13:20:00,13:20:00,1514,6,4325.92,
38158,13:22:00,13:22:00,1455,7,5471.5,
38158,13:24:00,13:24:00,1461,8,6102.72,
38158,13:25:00,13:25:00,1464,9,6643.35,
38158,13:27:00,13:27:00,1467,10,7280.29,
38158,13:28:00,13:28:00,1466,11,7747.78,
38158,13:30:00,13:30:00,1459,12,8335.11,
38307,10:46:00,10:46:00,3891,1,550.66,
38307,10:51:00,10:51:00,1279,2,1879.21,
38307,10:52:00,10:52:00,1275,3,2496.42,
38307,10:53:00,10:53:00,147023,4,2799.17,
38307,10:54:00,10:54:00,1340,5,3478.76,
38307,10:56:00,10:56:00,1514,6,4325.92,
38307,10:58:00,10:58:00,1455,7,5471.5,
38307,10:59:00,10:59:00,1461,8,6102.72,
38307,11:00:00,11:00:00,1464,9,6643.35,
38307,11:02:00,11:02:00,1467,10,7280.29,
38307,11:03:00,11:03:00,1466,11,7747.78,
38307,11:04:00,11:04:00,1459,12,8335.11,
38410,08:45:00,08:45:00,3891,1,550.66,
38410,08:50:00,08:50:00,1279,2,1879.21,
38410,08:52:00,08:52:00,1275,3,2496.42,
38410,08:53:00,08:53:00,147023,4,2799.17,
38410,08:54:00,08:54:00,1340,5,3478.76,
38410,08:56:00,08:56:00,1514,6,4325.92,
38410,08:59:00,08:59:00,1455,7,5471.5,
38410,09:00:00,09:00:00,1461,8,6102.72,
38410,09:01:00,09:01:00,1464,9,6643.35,
38410,09:03:00,09:03:00,1467,10,7280.29,
38410,09:04:00,09:04:00,1466,11,7747.78,
38410,09:06:00,09:06:00,1459,12,8335.11,
38411,08:45:00,08:45:00,3891,1,550.66,
38411,08:50:00,08:50:00,1279,2,1879.21,
38411,08:52:00,08:52:00,1275,3,2496.42,
38411,08:53:00,08:53:00,147023,4,2799.17,
38411,08:54:00,08:54:00,1340,5,3478.76,
38411,08:56:00,08:56:00,1514,6,4325.92,
38411,08:59:00,08:59:00,1455,7,5471.5,
38411,09:00:00,09:00:00,1461,8,6102.72,
38411,09:01:00,09:01:00,1464,9,6643.35,
38411,09:03:00,09:03:00,1467,10,7280.29,
38411,09:04:00,09:04:00,1466,11,7747.78,
38411,09:06:00,09:06:00,1459,12,8335.11,
38788,10:44:00,10:44:00,3891,1,550.66,
38788,10:49:00,10:49:00,1279,2,1879.21,
38788,10:51:00,10:51:00,1275,3,2496.42,
38788,10:52:00,10:52:00,147023,4,2799.17,
38788,10:53:00,10:53:00,1340,5,3478.76,
38788,10:55:00,10:55:00,1514,6,4325.92,
38788,10:58:00,10:58:00,1455,7,5471.5,
38788,10:59:00,10:59:00,1461,8,6102.72,
38788,11:00:00,11:00:00,1464,9,6643.35,
38788,11:02:00,11:02:00,1467,10,7280.29,
38788,11:03:00,11:03:00,1466,11,7747.78,
38788,11:04:00,11:04:00,1459,12,8335.11,
38868,19:39:00,19:39:00,3891,1,550.66,
38868,19:45:00,19:45:00,1279,2,1879.21,
38868,19:46:00,19:46:00,1275,3,2496.42,
38868,19:47:00,19:47:00,147023,4,2799.17,
38868,19:49:00,19:49:00,1340,5,3478.76,
38868,19:51:00,19:51:00,1514,6,4325.92,
38868,19:53:00,19:53:00,1455,7,5471.5,
38868,19:54:00,19:54:00,1461,8,6102.72,
38868,19:56:00,19:56:00,1464,9,6643.35,
38868,19:57:00,19:57:00,1467,10,7280.29,
38868,19:59:00,19:59:00,1466,11,7747.78,
38868,20:00:00,20:00:00,1459,12,8335.11,
39167,14:58:00,14:58:00,3891,1,550.66,
39167,15:04:00,15:04:00,1279,2,1879.21,
39167,15:05:00,15:05:00,1275,3,2496.42,
39167,15:06:00,15:06:00,147023,4,2799.17,
39167,15:08:00,15:08:00,1340,5,3478.76,
39167,15:10:00,15:10:00,1514,6,4325.92,
39167,15:12:00,15:12:00,1455,7,5471.5,
39167,15:14:00,15:14:00,1461,8,6102.72,
39167,15:15:00,15:15:00,1464,9,6643.35,
39167,15:17:00,15:17:00,1467,10,7280.29,
39167,15:18:00,15:18:00,1466,11,7747.78,
39167,15:20:00,15:20:00,1459,12,8335.11,
39385,16:16:00,16:16:00,3891,1,550.66,
39385,16:21:00,16:21:00,1279,2,1879.21,
39385,16:23:00,16:23:00,1275,3,2496.42,
39385,16:24:00,16:24:00,147023,4,2799.17,
39385,16:26:00,16:26:00,1340,5,3478.76,
39385,16:28:00,16:28:00,1514,6,4325.92,
39385,16:31:00,16:31:00,1455,7,5471.5,
39385,16:32:00,16:32:00,1461,8,6102.72,
39385,16:33:00,16:33:00,1464,9,6643.35,
39385,16:35:00,16:35:00,1467,10,7280.29,
39385,16:37:00,16:37:00,1466,11,7747.78,
39385,16:39:00,16:39:00,1459,12,8335.11,
39712,14:14:00,14:14:00,3891,1,550.66,
39712,14:20:00,14:20:00,1279,2,1879.21,
39712,14:21:00,14:21:00,1275,3,2496.42,
39712,14:22:00,14:22:00,147023,4,2799.17,
39712,14:24:00,14:24:00,1340,5,3478.76,
39712,14:26:00,14:26:00,1514,6,4325.92,
39712,14:28:00,14:28:00,1455,7,5471.5,
39712,14:30:00,14:30:00,1461,8,6102.72,
39712,14:31:00,14:31:00,1464,9,6643.35,
39712,14:33:00,14:33:00,1467,10,7280.29,
39712,14:34:00,14:34:00,1466,11,7747.78,
39712,14:36:00,14:36:00,1459,12,8335.11,
39795,23:26:00,23:26:00,3891,1,550.66,
39795,23:29:00,23:29:00,1279,2,1879.21,
39795,23:31:00,23:31:00,1275,3,2496.42,
39795,23:32:00,23:32:00,147023,4,2799.17,
39795,23:33:00,23:33:00,1340,5,3478.76,
39795,23:35:00,23:35:00,1514,6,4325.92,
39795,23:37:00,23:37:00,1455,7,5471.5,
39795,23:38:00,23:38:00,1461,8,6102.72,
39795,23:39:00,23:39:00,1464,9,6643.35,
39795,23:41:00,23:41:00,1467,10,7280.29,
39795,23:42:00,23:42:00,1466,11,7747.78,
39795,23:43:00,23:43:00,1459,12,8335.11,
39796,23:26:00,23:26:00,3891,1,550.66,
39796,23:29:00,23:29:00,1279,2,1879.21,
39796,23:31:00,23:31:00,1275,3,2496.42,
39796,23:32:00,23:32:00,147023,4,2799.17,
39796,23:33:00,23:33:00,1340,5,3478.76,
39796,23:35:00,23:35:00,1514,6,4325.92,
39796,23:37:00,23:37:00,1455,7,5471.5,
39796,23:38:00,23:38:00,1461,8,6102.72,
39796,23:39:00,23:39:00,1464,9,6643.35,
39796,23:41:00,23:41:00,1467,10,7280.29,
39796,23:42:00,23:42:00,1466,11,7747.78,
39796,23:43:00,23:43:00,1459,12,8335.11,
40116,15:46:00,15:46:00,3891,1,550.66,
40116,15:51:00,15:51:00,1279,2,1879.21,
40116,15:53:00,15:53:00,1275,3,2496.42,
40116,15:54:00,15:54:00,147023,4,2799.17,
40116,15:56:00,15:56:00,1340,5,3478.76,
40116,15:58:00,15:58:00,1514,6,4325.92,
40116,16:01:00,16:01:00,1455,7,5471.5,
40116,16:02:00,16:02:00,1461,8,6102.72,
40116,16:03:00,16:03:00,1464,9,6643.35,
40116,16:05:00,16:05:00,1467,10,7280.29,
40116,16:07:00,16:07:00,1466,11,7747.78,
40116,16:09:00,16:09:00,1459,12,8335.11,
40117,15:46:00,15:46:00,3891,1,550.66,
40117,15:51:00,15:51:00,1279,2,1879.21,
40117,15:53:00,15:53:00,1275,3,2496.42,
40117,15:54:00,15:54:00,147023,4,2799.17,
40117,15:56:00,15:56:00,1340,5,3478.76,
40117,15:58:00,15:58:00,1514,6,4325.92,
40117,16:01:00,16:01:00,1455,7,5471.5,
40117,16:02:00,16:02:00,1461,8,6102.72,
40117,16:03:00,16:03:00,1464,9,6643.35,
40117,16:05:00,16:05:00,1467,10,7280.29,
40117,16:07:00,16:07:00,1466,11,7747.78,
40117,16:09:00,16:09:00,1459,12,8335.11,
40242,19:39:00,19:39:00,3891,1,550.66,
40242,19:45:00,19:45:00,1279,2,1879.21,
40242,19:46:00,19:46:00,1275,3,2496.42,
40242,19:47:00,19:47:00,147023,4,2799.17,
40242,19:49:00,19:49:00,1340,5,3478.76,
40242,19:51:00,19:51:00,1514,6,4325.92,
40242,19:53:00,19:53:00,1455,7,5471.5,
40242,19:54:00,19:54:00,1461,8,6102.72,
40242,19:56:00,19:56:00,1464,9,6643.35,
40242,19:57:00,19:57:00,1467,10,7280.29,
40242,19:59:00,19:59:00,1466,11,7747.78,
40242,20:00:00,20:00:00,1459,12,8335.11,
40448,10:19:00,10:19:00,3891,1,550.66,
40448,10:24:00,10:24:00,1279,2,1879.21,
40448,10:25:00,10:25:00,1275,3,2496.42,
40448,10:26:00,10:26:00,147023,4,2799.17,
40448,10:27:00,10:27:00,1340,5,3478.76,
40448,10:29:00,10:29:00,1514,6,4325.92,
40448,10:31:00,10:31:00,1455,7,5471.5,
40448,10:32:00,10:32:00,1461,8,6102.72,
40448,10:33:00,10:33:00,1464,9,6643.35,
40448,10:35:00,10:35:00,1467,10,7280.29,
40448,10:36:00,10:36:00,1466,11,7747.78,
40448,10:37:00,10:37:00,1459,12,8335.11,
40692,12:52:00,12:52:00,3891,1,550.66,
40692,12:57:00,12:57:00,1279,2,1879.21,
40692,12:59:00,12:59:00,1275,3,2496.42,
40692,13:00:00,13:00:00,147023,4,2799.17,
40692,13:01:00,13:01:00,1340,5,3478.76,
40692,13:03:00,13:03:00,1514,6,4325.92,
40692,13:06:00,13:06:00,1455,7,5471.5,
40692,13:07:00,13:07:00,1461,8,6102.72,
40692,13:08:00,13:08:00,1464,9,6643.35,
40692,13:10:00,13:10:00,1467,10,7280.29,
40692,13:11:00,13:11:00,1466,11,7747.78,
40692,13:12:00,13:12:00,1459,12,8335.11,
40747,12:46:00,12:46:00,3891,1,550.66,
40747,12:52:00,12:52:00,1279,2,1879.21,
40747,12:53:00,12:53:00,1275,3,2496.42,
40747,12:54:00,12:54:00,147023,4,2799.17,
40747,12:56:00,12:56:00,1340,5,3478.76,
40747,12:58:00,12:58:00,1514,6,4325.92,
40747,13:00:00,13:00:00,1455,7,5471.5,
40747,13:02:00,13:02:00,1461,8,6102.72,
40747,13:03:00,13:03:00,1464,9,6643.35,
40747,13:05:00,13:05:00,1467,10,7280.29,
40747,13:06:00,13:06:00,1466,11,7747.78,
40747,13:08:00,13:08:00,1459,12,8335.11,
41020,10:44:00,10:44:00,3891,1,550.66,
41020,10:49:00,10:49:00,1279,2,1879.21,
41020,10:51:00,10:51:00,1275,3,2496.42,
41020,10:52:00,10:52:00,147023,4,2799.17,
41020,10:53:00,10:53:00,1340,5,3478.76,
41020,10:55:00,10:55:00,1514,6,4325.92,
41020,10:58:00,10:58:00,1455,7,5471.5,
41020,10:59:00,10:59:00,1461,8,6102.72,
41020,11:00:00,11:00:00,1464,9,6643.35,
41020,11:02:00,11:02:00,1467,10,7280.29,
41020,11:03:00,11:03:00,1466,11,7747.78,
41020,11:04:00,11:04:00,1459,12,8335.11,
41021,10:44:00,10:44:00,3891,1,550.66,
41021,10:49:00,10:49:00,1279,2,1879.21,
41021,10:51:00,10:51:00,1275,3,2496.42,
41021,10:52:00,10:52:00,147023,4,2799.17,
41021,10:53:00,10:53:00,1340,5,3478.76,
41021,10:55:00,10:55:00,1514,6,4325.92,
41021,10:58:00,10:58:00,1455,7,5471.5,
41021,10:59:00,10:59:00,1461,8,6102.72,
41021,11:00:00,11:00:00,1464,9,6643.35,
41021,11:02:00,11:02:00,1467,10,7280.29,
41021,11:03:00,11:03:00,1466,11,7747.78,
41021,11:04:00,11:04:00,1459,12,8335.11,
41135,06:59:00,06:59:00,3891,1,550.66,
41135,07:03:00,07:03:00,1279,2,1879.21,
41135,07:05:00,07:05:00,1275,3,2496.42,
41135,07:05:00,07:05:00,147023,4,2799.17,
41135,07:06:00,07:06:00,1340,5,3478.76,
41135,07:08:00,07:08:00,1514,6,4325.92,
41135,07:10:00,07:10:00,1455,7,5471.5,
41135,07:11:00,07:11:00,1461,8,6102.72,
41135,07:12:00,07:12:00,1464,9,6643.35,
41135,07:14:00,07:14:00,1467,10,7280.29,
41135,07:15:00,07:15:00,1466,11,7747.78,
41135,07:16:00,07:16:00,1459,12,8335.11,
41241,14:14:00,14:14:00,3891,1,550.66,
41241,14:20:00,14:20:00,1279,2,1879.21,
41241,14:21:00,14:21:00,1275,3,2496.42,
41241,14:22:00,14:22:00,147023,4,2799.17,
41241,14:24:00,14:24:00,1340,5,3478.76,
41241,14:26:00,14:26:00,1514,6,4325.92,
41241,14:28:00,14:28:00,1455,7,5471.5,
41241,14:30:00,14:30:00,1461,8,6102.72,
41241,14:31:00,14:31:00,1464,9,6643.35,
41241,14:33:00,14:33:00,1467,10,7280.29,
41241,14:34:00,14:34:00,1466,11,7747.78,
41241,14:36:00,14:36:00,1459,12,8335.11,
41246,07:40:00,07:40:00,3891,1,550.66,
41246,07:44:00,07:44:00,1279,2,1879.21,
41246,07:46:00,07:46:00,1275,3,2496.42,
41246,07:46:00,07:46:00,147023,4,2799.17,
41246,07:47:00,07:47:00,1340,5,3478.76,
41246,07:49:00,07:49:00,1514,6,4325.92,
41246,07:51:00,07:51:00,1455,7,5471.5,
41246,07:52:00,07:52:00,1461,8,6102.72,
41246,07:53:00,07:53:00,1464,9,6643.35,
41246,07:55:00,07:55:00,1467,10,7280.29,
41246,07:56:00,07:56:00,1466,11,7747.78,
41246,07:57:00,07:57:00,1459,12,8335.11,
41394,19:33:00,19:33:00,3891,1,550.66,
41394,19:38:00,19:38:00,1279,2,1879.21,
41394,19:40:00,19:40:00,1275,3,2496.42,
41394,19:40:00,19:40:00,147023,4,2799.17,
41394,19:42:00,19:42:00,1340,5,3478.76,
41394,19:44:00,19:44:00,1514,6,4325.92,
41394,19:46:00,19:46:00,1455,7,5471.5,
41394,19:47:00,19:47:00,1461,8,6102.72,
41394,19:49:00,19:49:00,1464,9,6643.35,
41394,19:50:00,19:50:00,1467,10,7280.29,
41394,19:52:00,19:52:00,1466,11,7747.78,
41394,19:53:00,19:53:00,1459,12,8335.11,
42039,09:26:00,09:26:00,3891,1,550.66,
42039,09:31:00,09:31:00,1279,2,1879.21,
42039,09:32:00,09:32:00,1275,3,2496.42,
42039,09:33:00,09:33:00,147023,4,2799.17,
42039,09:34:00,09:34:00,1340,5,3478.76,
42039,09:36:00,09:36:00,1514,6,4325.92,
42039,09:38:00,09:38:00,1455,7,5471.5,
42039,09:39:00,09:39:00,1461,8,6102.72,
42039,09:40:00,09:40:00,1464,9,6643.35,
42039,09:42:00,09:42:00,1467,10,7280.29,
42039,09:43:00,09:43:00,1466,11,7747.78,
42039,09:44:00,09:44:00,1459,12,8335.11,
42079,17:44:00,17:44:00,3891,1,550.66,
42079,17:49:00,17:49:00,1279,2,1879.21,
42079,17:51:00,17:51:00,1275,3,2496.42,
42079,17:52:00,17:52:00,147023,4,2799.17,
42079,17:54:00,17:54:00,1340,5,3478.76,
42079,17:56:00,17:56:00,1514,6,4325.92,
42079,17:59:00,17:59:00,1455,7,5471.5,
42079,18:00:00,18:00:00,1461,8,6102.72,
42079,18:01:00,18:01:00,1464,9,6643.35,
42079,18:03:00,18:03:00,1467,10,7280.29,
42079,18:05:00,18:05:00,1466,11,7747.78,
42079,18:07:00,18:07:00,1459,12,8335.11,
42278,23:41:00,23:41:00,3891,1,550.66,
42278,23:45:00,23:45:00,1279,2,1879.21,
42278,23:47:00,23:47:00,1275,3,2496.42,
42278,23:47:00,23:47:00,147023,4,2799.17,
42278,23:49:00,23:49:00,1340,5,3478.76,
42278,23:51:00,23:51:00,1514,6,4325.92,
42278,23:53:00,23:53:00,1455,7,5471.5,
42278,23:54:00,23:54:00,1461,8,6102.72,
42278,23:55:00,23:55:00,1464,9,6643.35,
42278,23:57:00,23:57:00,1467,10,7280.29,
42278,23:58:00,23:58:00,1466,11,7747.78,
42278,23:59:00,23:59:00,1459,12,8335.11,
42343,13:52:00,13:52:00,3891,1,550.66,
42343,13:58:00,13:58:00,1279,2,1879.21,
42343,13:59:00,13:59:00,1275,3,2496.42,
42343,14:00:00,14:00:00,147023,4,2799.17,
42343,14:02:00,14:02:00,1340,5,3478.76,
42343,14:04:00,14:04:00,1514,6,4325.92,
42343,14:06:00,14:06:00,1455,7,5471.5,
42343,14:08:00,14:08:00,1461,8,6102.72,
42343,14:09:00,14:09:00,1464,9,6643.35,
42343,14:11:00,14:11:00,1467,10,7280.29,
42343,14:12:00,14:12:00,1466,11,7747.78,
42343,14:14:00,14:14:00,1459,12,8335.11,
42614,10:19:00,10:19:00,3891,1,550.66,
42614,10:24:00,10:24:00,1279,2,1879.21,
42614,10:25:00,10:25:00,1275,3,2496.42,
42614,10:26:00,10:26:00,147023,4,2799.17,
42614,10:27:00,10:27:00,1340,5,3478.76,
42614,10:29:00,10:29:00,1514,6,4325.92,
42614,10:31:00,10:31:00,1455,7,5471.5,
42614,10:32:00,10:32:00,1461,8,6102.72,
42614,10:33:00,10:33:00,1464,9,6643.35,
42614,10:35:00,10:35:00,1467,10,7280.29,
42614,10:36:00,10:36:00,1466,11,7747.78,
42614,10:37:00,10:37:00,1459,12,8335.11,
42722,17:52:00,17:52:00,3891,1,550.66,
42722,17:58:00,17:58:00,1279,2,1879.21,
42722,17:59:00,17:59:00,1275,3,2496.42,
42722,18:00:00,18:00:00,147023,4,2799.17,
42722,18:02:00,18:02:00,1340,5,3478.76,
42722,18:04:00,18:04:00,1514,6,4325.92,
42722,18:06:00,18:06:00,1455,7,5471.5,
42722,18:08:00,18:08:00,1461,8,6102.72,
42722,18:09:00,18:09:00,1464,9,6643.35,
42722,18:11:00,18:11:00,1467,10,7280.29,
42722,18:12:00,18:12:00,1466,11,7747.78,
42722,18:14:00,18:14:00,1459,12,8335.11,
42746,18:19:00,18:19:00,3891,1,550.66,
42746,18:25:00,18:25:00,1279,2,1879.21,
42746,18:26:00,18:26:00,1275,3,2496.42,
42746,18:27:00,18:27:00,147023,4,2799.17,
42746,18:29:00,18:29:00,1340,5,3478.76,
42746,18:31:00,18:31:00,1514,6,4325.92,
42746,18:33:00,18:33:00,1455,7,5471.5,
42746,18:35:00,18:35:00,1461,8,6102.72,
42746,18:36:00,18:36:00,1464,9,6643.35,
42746,18:38:00,18:38:00,1467,10,7280.29,
42746,18:39:00,18:39:00,1466,11,7747.78,
42746,18:40:00,18:40:00,1459,12,8335.11,
42895,17:24:00,17:24:00,3891,1,550.66,
42895,17:30:00,17:30:00,1279,2,1879.21,
42895,17:31:00,17:31:00,1275,3,2496.42,
42895,17:32:00,17:32:00,147023,4,2799.17,
42895,17:34:00,17:34:00,1340,5,3478.76,
42895,17:36:00,17:36:00,1514,6,4325.92,
42895,17:38:00,17:38:00,1455,7,5471.5,
42895,17:40:00,17:40:00,1461,8,6102.72,
42895,17:41:00,17:41:00,1464,9,6643.35,
42895,17:43:00,17:43:00,1467,10,7280.29,
42895,17:44:00,17:44:00,1466,11,7747.78,
42895,17:46:00,17:46:00,1459,12,8335.11,
42990,23:09:00,23:09:00,3891,1,550.66,
42990,23:12:00,23:12:00,1279,2,1879.21,
42990,23:14:00,23:14:00,1275,3,2496.42,
42990,23:15:00,23:15:00,147023,4,2799.17,
42990,23:16:00,23:16:00,1340,5,3478.76,
42990,23:18:00,23:18:00,1514,6,4325.92,
42990,23:20:00,23:20:00,1455,7,5471.5,
42990,23:21:00,23:21:00,1461,8,6102.72,
42990,23:22:00,23:22:00,1464,9,6643.35,
42990,23:24:00,23:24:00,1467,10,7280.29,
42990,23:25:00,23:25:00,1466,11,7747.78,
42990,23:26:00,23:26:00,1459,12,8335.11,
42991,23:09:00,23:09:00,3891,1,550.66,
42991,23:12:00,23:12:00,1279,2,1879.21,
42991,23:14:00,23:14:00,1275,3,2496.42,
42991,23:15:00,23:15:00,147023,4,2799.17,
42991,23:16:00,23:16:00,1340,5,3478.76,
42991,23:18:00,23:18:00,1514,6,4325.92,
42991,23:20:00,23:20:00,1455,7,5471.5,
42991,23:21:00,23:21:00,1461,8,6102.72,
42991,23:22:00,23:22:00,1464,9,6643.35,
42991,23:24:00,23:24:00,1467,10,7280.29,
42991,23:25:00,23:25:00,1466,11,7747.78,
42991,23:26:00,23:26:00,1459,12,8335.11,
43138,14:36:00,14:36:00,3891,1,550.66,
43138,14:42:00,14:42:00,1279,2,1879.21,
43138,14:43:00,14:43:00,1275,3,2496.42,
43138,14:44:00,14:44:00,147023,4,2799.17,
43138,14:46:00,14:46:00,1340,5,3478.76,
43138,14:48:00,14:48:00,1514,6,4325.92,
43138,14:50:00,14:50:00,1455,7,5471.5,
43138,14:52:00,14:52:00,1461,8,6102.72,
43138,14:53:00,14:53:00,1464,9,6643.35,
43138,14:55:00,14:55:00,1467,10,7280.29,
43138,14:56:00,14:56:00,1466,11,7747.78,
43138,14:58:00,14:58:00,1459,12,8335.11,
43591,20:53:00,20:53:00,3891,1,550.66,
43591,20:58:00,20:58:00,1279,2,1879.21,
43591,21:00:00,21:00:00,1275,3,2496.42,
43591,21:01:00,21:01:00,147023,4,2799.17,
43591,21:02:00,21:02:00,1340,5,3478.76,
43591,21:04:00,21:04:00,1514,6,4325.92,
43591,21:06:00,21:06:00,1455,7,5471.5,
43591,21:08:00,21:08:00,1461,8,6102.72,
43591,21:09:00,21:09:00,1464,9,6643.35,
43591,21:11:00,21:11:00,1467,10,7280.29,
43591,21:12:00,21:12:00,1466,11,7747.78,
43591,21:13:00,21:13:00,1459,12,8335.11,
43727,11:40:00,11:40:00,3891,1,550.66,
43727,11:46:00,11:46:00,1279,2,1879.21,
43727,11:47:00,11:47:00,1275,3,2496.42,
43727,11:48:00,11:48:00,147023,4,2799.17,
43727,11:50:00,11:50:00,1340,5,3478.76,
43727,11:52:00,11:52:00,1514,6,4325.92,
43727,11:54:00,11:54:00,1455,7,5471.5,
43727,11:56:00,11:56:00,1461,8,6102.72,
43727,11:57:00,11:57:00,1464,9,6643.35,
43727,11:59:00,11:59:00,1467,10,7280.29,
43727,12:00:00,12:00:00,1466,11,7747.78,
43727,12:02:00,12:02:00,1459,12,8335.11,
43915,14:32:00,14:32:00,3891,1,550.66,
43915,14:37:00,14:37:00,1279,2,1879.21,
43915,14:39:00,14:39:00,1275,3,2496.42,
43915,14:40:00,14:40:00,147023,4,2799.17,
43915,14:42:00,14:42:00,1340,5,3478.76,
43915,14:44:00,14:44:00,1514,6,4325.92,
43915,14:47:00,14:47:00,1455,7,5471.5,
43915,14:48:00,14:48:00,1461,8,6102.72,
43915,14:49:00,14:49:00,1464,9,6643.35,
43915,14:51:00,14:51:00,1467,10,7280.29,
43915,14:53:00,14:53:00,1466,11,7747.78,
43915,14:55:00,14:55:00,1459,12,8335.11,
43916,14:32:00,14:32:00,3891,1,550.66,
43916,14:37:00,14:37:00,1279,2,1879.21,
43916,14:39:00,14:39:00,1275,3,2496.42,
43916,14:40:00,14:40:00,147023,4,2799.17,
43916,14:42:00,14:42:00,1340,5,3478.76,
43916,14:44:00,14:44:00,1514,6,4325.92,
43916,14:47:00,14:47:00,1455,7,5471.5,
43916,14:48:00,14:48:00,1461,8,6102.72,
43916,14:49:00,14:49:00,1464,9,6643.35,
43916,14:51:00,14:51:00,1467,10,7280.29,
43916,14:53:00,14:53:00,1466,11,7747.78,
43916,14:55:00,14:55:00,1459,12,8335.11,
43950,22:52:00,22:52:00,3891,1,550.66,
43950,22:55:00,22:55:00,1279,2,1879.21,
43950,22:57:00,22:57:00,1275,3,2496.42,
43950,22:58:00,22:58:00,147023,4,2799.17,
43950,22:59:00,22:59:00,1340,5,3478.76,
43950,23:01:00,23:01:00,1514,6,4325.92,
43950,23:03:00,23:03:00,1455,7,5471.5,
43950,23:04:00,23:04:00,1461,8,6102.72,
43950,23:05:00,23:05:00,1464,9,6643.35,
43950,23:07:00,23:07:00,1467,10,7280.29,
43950,23:08:00,23:08:00,1466,11,7747.78,
43950,23:09:00,23:09:00,1459,12,8335.11,
43957,08:42:00,08:42:00,3891,1,550.66,
43957,08:46:00,08:46:00,1279,2,1879.21,
43957,08:48:00,08:48:00,1275,3,2496.42,
43957,08:48:00,08:48:00,147023,4,2799.17,
43957,08:49:00,08:49:00,1340,5,3478.76,
43957,08:51:00,08:51:00,1514,6,4325.92,
43957,08:53:00,08:53:00,1455,7,5471.5,
43957,08:54:00,08:54:00,1461,8,6102.72,
43957,08:55:00,08:55:00,1464,9,6643.35,
43957,08:57:00,08:57:00,1467,10,7280.29,
43957,08:58:00,08:58:00,1466,11,7747.78,
43957,08:59:00,08:59:00,1459,12,8335.11,
44047,14:36:00,14:36:00,3891,1,550.66,
44047,14:42:00,14:42:00,1279,2,1879.21,
44047,14:43:00,14:43:00,1275,3,2496.42,
44047,14:44:00,14:44:00,147023,4,2799.17,
44047,14:46:00,14:46:00,1340,5,3478.76,
44047,14:48:00,14:48:00,1514,6,4325.92,
44047,14:50:00,14:50:00,1455,7,5471.5,
44047,14:52:00,14:52:00,1461,8,6102.72,
44047,14:53:00,14:53:00,1464,9,6643.35,
44047,14:55:00,14:55:00,1467,10,7280.29,
44047,14:56:00,14:56:00,1466,11,7747.78,
44047,14:58:00,14:58:00,1459,12,8335.11,
44106,09:26:00,09:26:00,3891,1,550.66,
44106,09:31:00,09:31:00,1279,2,1879.21,
44106,09:32:00,09:32:00,1275,3,2496.42,
44106,09:33:00,09:33:00,147023,4,2799.17,
44106,09:34:00,09:34:00,1340,5,3478.76,
44106,09:36:00,09:36:00,1514,6,4325.92,
44106,09:38:00,09:38:00,1455,7,5471.5,
44106,09:39:00,09:39:00,1461,8,6102.72,
44106,09:40:00,09:40:00,1464,9,6643.35,
44106,09:42:00,09:42:00,1467,10,7280.29,
44106,09:43:00,09:43:00,1466,11,7747.78,
44106,09:44:00,09:44:00,1459,12,8335.11,
44171,22:02:00,22:02:00,3891,1,550.66,
44171,22:06:00,22:06:00,1279,2,1879.21,
44171,22:07:00,22:07:00,1275,3,2496.42,
44171,22:08:00,22:08:00,147023,4,2799.17,
44171,22:10:00,22:10:00,1340,5,3478.76,
44171,22:12:00,22:12:00,1514,6,4325.92,
44171,22:14:00,22:14:00,1455,7,5471.5,
44171,22:15:00,22:15:00,1461,8,6102.72,
44171,22:16:00,22:16:00,1464,9,6643.35,
44171,22:18:00,22:18:00,1467,10,7280.29,
44171,22:20:00,22:20:00,1466,11,7747.78,
44171,22:21:00,22:21:00,1459,12,8335.11,
44380,06:37:00,06:37:00,3891,1,550.66,
44380,06:41:00,06:41:00,1279,2,1879.21,
44380,06:43:00,06:43:00,1275,3,2496.42,
44380,06:43:00,06:43:00,147023,4,2799.17,
44380,06:45:00,06:45:00,1340,5,3478.76,
44380,06:46:00,06:46:00,1514,6,4325.92,
44380,06:48:00,06:48:00,1455,7,5471.5,
44380,06:49:00,06:49:00,1461,8,6102.72,
44380,06:50:00,06:50:00,1464,9,6643.35,
44380,06:52:00,06:52:00,1467,10,7280.29,
44380,06:53:00,06:53:00,1466,11,7747.78,
44380,06:55:00,06:55:00,1459,12,8335.11,
44381,06:37:00,06:37:00,3891,1,550.66,
44381,06:41:00,06:41:00,1279,2,1879.21,
44381,06:43:00,06:43:00,1275,3,2496.42,
44381,06:43:00,06:43:00,147023,4,2799.17,
44381,06:45:00,06:45:00,1340,5,3478.76,
44381,06:46:00,06:46:00,1514,6,4325.92,
44381,06:48:00,06:48:00,1455,7,5471.5,
44381,06:49:00,06:49:00,1461,8,6102.72,
44381,06:50:00,06:50:00,1464,9,6643.35,
44381,06:52:00,06:52:00,1467,10,7280.29,
44381,06:53:00,06:53:00,1466,11,7747.78,
44381,06:55:00,06:55:00,1459,12,8335.11,
44700,16:16:00,16:16:00,3891,1,550.66,
44700,16:21:00,16:21:00,1279,2,1879.21,
44700,16:23:00,16:23:00,1275,3,2496.42,
44700,16:24:00,16:24:00,147023,4,2799.17,
44700,16:26:00,16:26:00,1340,5,3478.76,
44700,16:28:00,16:28:00,1514,6,4325.92,
44700,16:31:00,16:31:00,1455,7,5471.5,
44700,16:32:00,16:32:00,1461,8,6102.72,
44700,16:33:00,16:33:00,1464,9,6643.35,
44700,16:35:00,16:35:00,1467,10,7280.29,
44700,16:37:00,16:37:00,1466,11,7747.78,
44700,16:39:00,16:39:00,1459,12,8335.11,
44701,16:16:00,16:16:00,3891,1,550.66,
44701,16:21:00,16:21:00,1279,2,1879.21,
44701,16:23:00,16:23:00,1275,3,2496.42,
44701,16:24:00,16:24:00,147023,4,2799.17,
44701,16:26:00,16:26:00,1340,5,3478.76,
44701,16:28:00,16:28:00,1514,6,4325.92,
44701,16:31:00,16:31:00,1455,7,5471.5,
44701,16:32:00,16:32:00,1461,8,6102.72,
44701,16:33:00,16:33:00,1464,9,6643.35,
44701,16:35:00,16:35:00,1467,10,7280.29,
44701,16:37:00,16:37:00,1466,11,7747.78,
44701,16:39:00,16:39:00,1459,12,8335.11,
44764,12:36:00,12:36:00,3891,1,550.66,
44764,12:41:00,12:41:00,1279,2,1879.21,
44764,12:43:00,12:43:00,1275,3,2496.42,
44764,12:44:00,12:44:00,147023,4,2799.17,
44764,12:45:00,12:45:00,1340,5,3478.76,
44764,12:47:00,12:47:00,1514,6,4325.92,
44764,12:50:00,12:50:00,1455,7,5471.5,
44764,12:51:00,12:51:00,1461,8,6102.72,
44764,12:52:00,12:52:00,1464,9,6643.35,
44764,12:54:00,12:54:00,1467,10,7280.29,
44764,12:55:00,12:55:00,1466,11,7747.78,
44764,12:56:00,12:56:00,1459,12,8335.11,
44765,12:36:00,12:36:00,3891,1,550.66,
44765,12:41:00,12:41:00,1279,2,1879.21,
44765,12:43:00,12:43:00,1275,3,2496.42,
44765,12:44:00,12:44:00,147023,4,2799.17,
44765,12:45:00,12:45:00,1340,5,3478.76,
44765,12:47:00,12:47:00,1514,6,4325.92,
44765,12:50:00,12:50:00,1455,7,5471.5,
44765,12:51:00,12:51:00,1461,8,6102.72,
44765,12:52:00,12:52:00,1464,9,6643.35,
44765,12:54:00,12:54:00,1467,10,7280.29,
44765,12:55:00,12:55:00,1466,11,7747.78,
44765,12:56:00,12:56:00,1459,12,8335.11,
44786,11:14:00,11:14:00,3891,1,550.66,
44786,11:19:00,11:19:00,1279,2,1879.21,
44786,11:21:00,11:21:00,1275,3,2496.42,
44786,11:22:00,11:22:00,147023,4,2799.17,
44786,11:23:00,11:23:00,1340,5,3478.76,
44786,11:25:00,11:25:00,1514,6,4325.92,
44786,11:28:00,11:28:00,1455,7,5471.5,
44786,11:29:00,11:29:00,1461,8,6102.72,
44786,11:30:00,11:30:00,1464,9,6643.35,
44786,11:32:00,11:32:00,1467,10,7280.29,
44786,11:33:00,11:33:00,1466,11,7747.78,
44786,11:34:00,11:34:00,1459,12,8335.11,
44787,11:14:00,11:14:00,3891,1,550.66,
44787,11:19:00,11:19:00,1279,2,1879.21,
44787,11:21:00,11:21:00,1275,3,2496.42,
44787,11:22:00,11:22:00,147023,4,2799.17,
44787,11:23:00,11:23:00,1340,5,3478.76,
44787,11:25:00,11:25:00,1514,6,4325.92,
44787,11:28:00,11:28:00,1455,7,5471.5,
44787,11:29:00,11:29:00,1461,8,6102.72,
44787,11:30:00,11:30:00,1464,9,6643.35,
44787,11:32:00,11:32:00,1467,10,7280.29,
44787,11:33:00,11:33:00,1466,11,7747.78,
44787,11:34:00,11:34:00,1459,12,8335.11,
44946,14:36:00,14:36:00,3891,1,550.66,
44946,14:42:00,14:42:00,1279,2,1879.21,
44946,14:43:00,14:43:00,1275,3,2496.42,
44946,14:44:00,14:44:00,147023,4,2799.17,
44946,14:46:00,14:46:00,1340,5,3478.76,
44946,14:48:00,14:48:00,1514,6,4325.92,
44946,14:50:00,14:50:00,1455,7,5471.5,
44946,14:52:00,14:52:00,1461,8,6102.72,
44946,14:53:00,14:53:00,1464,9,6643.35,
44946,14:55:00,14:55:00,1467,10,7280.29,
44946,14:56:00,14:56:00,1466,11,7747.78,
44946,14:58:00,14:58:00,1459,12,8335.11,
45540,14:48:00,14:48:00,3891,1,550.66,
45540,14:53:00,14:53:00,1279,2,1879.21,
45540,14:55:00,14:55:00,1275,3,2496.42,
45540,14:56:00,14:56:00,147023,4,2799.17,
45540,14:58:00,14:58:00,1340,5,3478.76,
45540,15:00:00,15:00:00,1514,6,4325.92,
45540,15:03:00,15:03:00,1455,7,5471.5,
45540,15:04:00,15:04:00,1461,8,6102.72,
45540,15:05:00,15:05:00,1464,9,6643.35,
45540,15:07:00,15:07:00,1467,10,7280.29,
45540,15:09:00,15:09:00,1466,11,7747.78,
45540,15:11:00,15:11:00,1459,12,8335.11,
45541,14:48:00,14:48:00,3891,1,550.66,
45541,14:53:00,14:53:00,1279,2,1879.21,
45541,14:55:00,14:55:00,1275,3,2496.42,
45541,14:56:00,14:56:00,147023,4,2799.17,
45541,14:58:00,14:58:00,1340,5,3478.76,
45541,15:00:00,15:00:00,1514,6,4325.92,
45541,15:03:00,15:03:00,1455,7,5471.5,
45541,15:04:00,15:04:00,1461,8,6102.72,
45541,15:05:00,15:05:00,1464,9,6643.35,
45541,15:07:00,15:07:00,1467,10,7280.29,
45541,15:09:00,15:09:00,1466,11,7747.78,
45541,15:11:00,15:11:00,1459,12,8335.11,
45542,22:35:00,22:35:00,3891,1,550.66,
45542,22:38:00,22:38:00,1279,2,1879.21,
45542,22:40:00,22:40:00,1275,3,2496.42,
45542,22:41:00,22:41:00,147023,4,2799.17,
45542,22:42:00,22:42:00,1340,5,3478.76,
45542,22:44:00,22:44:00,1514,6,4325.92,
45542,22:46:00,22:46:00,1455,7,5471.5,
45542,22:47:00,22:47:00,1461,8,6102.72,
45542,22:48:00,22:48:00,1464,9,6643.35,
45542,22:50:00,22:50:00,1467,10,7280.29,
45542,22:51:00,22:51:00,1466,11,7747.78,
45542,22:52:00,22:52:00,1459,12,8335.11,
45543,22:35:00,22:35:00,3891,1,550.66,
45543,22:38:00,22:38:00,1279,2,1879.21,
45543,22:40:00,22:40:00,1275,3,2496.42,
45543,22:41:00,22:41:00,147023,4,2799.17,
45543,22:42:00,22:42:00,1340,5,3478.76,
45543,22:44:00,22:44:00,1514,6,4325.92,
45543,22:46:00,22:46:00,1455,7,5471.5,
45543,22:47:00,22:47:00,1461,8,6102.72,
45543,22:48:00,22:48:00,1464,9,6643.35,
45543,22:50:00,22:50:00,1467,10,7280.29,
45543,22:51:00,22:51:00,1466,11,7747.78,
45543,22:52:00,22:52:00,1459,12,8335.11,
45613,08:01:00,08:01:00,3891,1,550.66,
45613,08:06:00,08:06:00,1279,2,1879.21,
45613,08:08:00,08:08:00,1275,3,2496.42,
45613,08:09:00,08:09:00,147023,4,2799.17,
45613,08:10:00,08:10:00,1340,5,3478.76,
45613,08:12:00,08:12:00,1514,6,4325.92,
45613,08:15:00,08:15:00,1455,7,5471.5,
45613,08:16:00,08:16:00,1461,8,6102.72,
45613,08:17:00,08:17:00,1464,9,6643.35,
45613,08:19:00,08:19:00,1467,10,7280.29,
45613,08:20:00,08:20:00,1466,11,7747.78,
45613,08:22:00,08:22:00,1459,12,8335.11,
46079,07:40:00,07:40:00,3891,1,550.66,
46079,07:44:00,07:44:00,1279,2,1879.21,
46079,07:46:00,07:46:00,1275,3,2496.42,
46079,07:46:00,07:46:00,147023,4,2799.17,
46079,07:47:00,07:47:00,1340,5,3478.76,
46079,07:49:00,07:49:00,1514,6,4325.92,
46079,07:51:00,07:51:00,1455,7,5471.5,
46079,07:52:00,07:52:00,1461,8,6102.72,
46079,07:53:00,07:53:00,1464,9,6643.35,
46079,07:55:00,07:55:00,1467,10,7280.29,
46079,07:56:00,07:56:00,1466,11,7747.78,
46079,07:57:00,07:57:00,1459,12,8335.11,
46102,21:17:00,21:17:00,3891,1,550.66,
46102,21:22:00,21:22:00,1279,2,1879.21,
46102,21:24:00,21:24:00,1275,3,2496.42,
46102,21:25:00,21:25:00,147023,4,2799.17,
46102,21:26:00,21:26:00,1340,5,3478.76,
46102,21:28:00,21:28:00,1514,6,4325.92,
46102,21:30:00,21:30:00,1455,7,5471.5,
46102,21:32:00,21:32:00,1461,8,6102.72,
46102,21:33:00,21:33:00,1464,9,6643.35,
46102,21:35:00,21:35:00,1467,10,7280.29,
46102,21:36:00,21:36:00,1466,11,7747.78,
46102,21:37:00,21:37:00,1459,12,8335.11,
46157,19:15:00,19:15:00,3891,1,550.66,
46157,19:21:00,19:21:00,1279,2,1879.21,
46157,19:22:00,19:22:00,1275,3,2496.42,
46157,19:23:00,19:23:00,147023,4,2799.17,
46157,19:25:00,19:25:00,1340,5,3478.76,
46157,19:27:00,19:27:00,1514,6,4325.92,
46157,19:29:00,19:29:00,1455,7,5471.5,
46157,19:30:00,19:30:00,1461,8,6102.72,
46157,19:32:00,19:32:00,1464,9,6643.35,
46157,19:33:00,19:33:00,1467,10,7280.29,
46157,19:35:00,19:35:00,1466,11,7747.78,
46157,19:36:00,19:36:00,1459,12,8335.11,
46204,21:30:00,21:30:00,3891,1,550.66,
46204,21:35:00,21:35:00,1279,2,1879.21,
46204,21:36:00,21:36:00,1275,3,2496.42,
46204,21:37:00,21:37:00,147023,4,2799.17,
46204,21:38:00,21:38:00,1340,5,3478.76,
46204,21:40:00,21:40:00,1514,6,4325.92,
46204,21:43:00,21:43:00,1455,7,5471.5,
46204,21:44:00,21:44:00,1461,8,6102.72,
46204,21:45:00,21:45:00,1464,9,6643.35,
46204,21:47:00,21:47:00,1467,10,7280.29,
46204,21:49:00,21:49:00,1466,11,7747.78,
46204,21:50:00,21:50:00,1459,12,8335.11,
46398,20:28:00,20:28:00,3891,1,550.66,
46398,20:34:00,20:34:00,1279,2,1879.21,
46398,20:35:00,20:35:00,1275,3,2496.42,
46398,20:36:00,20:36:00,147023,4,2799.17,
46398,20:38:00,20:38:00,1340,5,3478.76,
46398,20:40:00,20:40:00,1514,6,4325.92,
46398,20:42:00,20:42:00,1455,7,5471.5,
46398,20:43:00,20:43:00,1461,8,6102.72,
46398,20:45:00,20:45:00,1464,9,6643.35,
46398,20:46:00,20:46:00,1467,10,7280.29,
46398,20:47:00,20:47:00,1466,11,7747.78,
46398,20:48:00,20:48:00,1459,12,8335.11,
46726,07:20:00,07:20:00,3891,1,550.66,
46726,07:25:00,07:25:00,1279,2,1879.21,
46726,07:27:00,07:27:00,1275,3,2496.42,
46726,07:28:00,07:28:00,147023,4,2799.17,
46726,07:29:00,07:29:00,1340,5,3478.76,
46726,07:31:00,07:31:00,1514,6,4325.92,
46726,07:33:00,07:33:00,1455,7,5471.5,
46726,07:35:00,07:35:00,1461,8,6102.72,
46726,07:36:00,07:36:00,1464,9,6643.35,
46726,07:38:00,07:38:00,1467,10,7280.29,
46726,07:39:00,07:39:00,1466,11,7747.78,
46726,07:40:00,07:40:00,1459,12,8335.11,
46727,07:20:00,07:20:00,3891,1,550.66,
46727,07:25:00,07:25:00,1279,2,1879.21,
46727,07:27:00,07:27:00,1275,3,2496.42,
46727,07:28:00,07:28:00,147023,4,2799.17,
46727,07:29:00,07:29:00,1340,5,3478.76,
46727,07:31:00,07:31:00,1514,6,4325.92,
46727,07:33:00,07:33:00,1455,7,5471.5,
46727,07:35:00,07:35:00,1461,8,6102.72,
46727,07:36:00,07:36:00,1464,9,6643.35,
46727,07:38:00,07:38:00,1467,10,7280.29,
46727,07:39:00,07:39:00,1466,11,7747.78,
46727,07:40:00,07:40:00,1459,12,8335.11,
46841,07:47:00,07:47:00,3891,1,550.66,
46841,07:52:00,07:52:00,1279,2,1879.21,
46841,07:54:00,07:54:00,1275,3,2496.42,
46841,07:55:00,07:55:00,147023,4,2799.17,
46841,07:56:00,07:56:00,1340,5,3478.76,
46841,07:58:00,07:58:00,1514,6,4325.92,
46841,08:01:00,08:01:00,1455,7,5471.5,
46841,08:02:00,08:02:00,1461,8,6102.72,
46841,08:03:00,08:03:00,1464,9,6643.35,
46841,08:05:00,08:05:00,1467,10,7280.29,
46841,08:06:00,08:06:00,1466,11,7747.78,
46841,08:08:00,08:08:00,1459,12,8335.11,
46842,07:47:00,07:47:00,3891,1,550.66,
46842,07:52:00,07:52:00,1279,2,1879.21,
46842,07:54:00,07:54:00,1275,3,2496.42,
46842,07:55:00,07:55:00,147023,4,2799.17,
46842,07:56:00,07:56:00,1340,5,3478.76,
46842,07:58:00,07:58:00,1514,6,4325.92,
46842,08:01:00,08:01:00,1455,7,5471.5,
46842,08:02:00,08:02:00,1461,8,6102.72,
46842,08:03:00,08:03:00,1464,9,6643.35,
46842,08:05:00,08:05:00,1467,10,7280.29,
46842,08:06:00,08:06:00,1466,11,7747.78,
46842,08:08:00,08:08:00,1459,12,8335.11,
46892,12:02:00,12:02:00,3891,1,550.66,
46892,12:08:00,12:08:00,1279,2,1879.21,
46892,12:09:00,12:09:00,1275,3,2496.42,
46892,12:10:00,12:10:00,147023,4,2799.17,
46892,12:12:00,12:12:00,1340,5,3478.76,
46892,12:14:00,12:14:00,1514,6,4325.92,
46892,12:16:00,12:16:00,1455,7,5471.5,
46892,12:18:00,12:18:00,1461,8,6102.72,
46892,12:19:00,12:19:00,1464,9,6643.35,
46892,12:21:00,12:21:00,1467,10,7280.29,
46892,12:22:00,12:22:00,1466,11,7747.78,
46892,12:24:00,12:24:00,1459,12,8335.11,
46987,10:19:00,10:19:00,3891,1,550.66,
46987,10:24:00,10:24:00,1279,2,1879.21,
46987,10:25:00,10:25:00,1275,3,2496.42,
46987,10:26:00,10:26:00,147023,4,2799.17,
46987,10:27:00,10:27:00,1340,5,3478.76,
46987,10:29:00,10:29:00,1514,6,4325.92,
46987,10:31:00,10:31:00,1455,7,5471.5,
46987,10:32:00,10:32:00,1461,8,6102.72,
46987,10:33:00,10:33:00,1464,9,6643.35,
46987,10:35:00,10:35:00,1467,10,7280.29,
46987,10:36:00,10:36:00,1466,11,7747.78,
46987,10:37:00,10:37:00,1459,12,8335.11,
47178,06:37:00,06:37:00,3891,1,550.66,
47178,06:41:00,06:41:00,1279,2,1879.21,
47178,06:43:00,06:43:00,1275,3,2496.42,
47178,06:43:00,06:43:00,147023,4,2799.17,
47178,06:44:00,06:44:00,1340,5,3478.76,
47178,06:46:00,06:46:00,1514,6,4325.92,
47178,06:48:00,06:48:00,1455,7,5471.5,
47178,06:49:00,06:49:00,1461,8,6102.72,
47178,06:50:00,06:50:00,1464,9,6643.35,
47178,06:52:00,06:52:00,1467,10,7280.29,
47178,06:53:00,06:53:00,1466,11,7747.78,
47178,06:54:00,06:54:00,1459,12,8335.11,
47222,06:07:00,06:07:00,3891,1,550.66,
47222,06:10:00,06:10:00,1279,2,1879.21,
47222,06:12:00,06:12:00,1275,3,2496.42,
47222,06:13:00,06:13:00,147023,4,2799.17,
47222,06:14:00,06:14:00,1340,5,3478.76,
47222,06:15:00,06:15:00,1514,6,4325.92,
47222,06:17:00,06:17:00,1455,7,5471.5,
47222,06:18:00,06:18:00,1461,8,6102.72,
47222,06:19:00,06:19:00,1464,9,6643.35,
47222,06:21:00,06:21:00,1467,10,7280.29,
47222,06:23:00,06:23:00,1466,11,7747.78,
47222,06:24:00,06:24:00,1459,12,8335.11,
47416,06:59:00,06:59:00,3891,1,550.66,
47416,07:03:00,07:03:00,1279,2,1879.21,
47416,07:05:00,07:05:00,1275,3,2496.42,
47416,07:05:00,07:05:00,147023,4,2799.17,
47416,07:06:00,07:06:00,1340,5,3478.76,
47416,07:08:00,07:08:00,1514,6,4325.92,
47416,07:10:00,07:10:00,1455,7,5471.5,
47416,07:11:00,07:11:00,1461,8,6102.72,
47416,07:12:00,07:12:00,1464,9,6643.35,
47416,07:14:00,07:14:00,1467,10,7280.29,
47416,07:15:00,07:15:00,1466,11,7747.78,
47416,07:16:00,07:16:00,1459,12,8335.11,
47574,11:40:00,11:40:00,3891,1,550.66,
47574,11:46:00,11:46:00,1279,2,1879.21,
47574,11:47:00,11:47:00,1275,3,2496.42,
47574,11:48:00,11:48:00,147023,4,2799.17,
47574,11:50:00,11:50:00,1340,5,3478.76,
47574,11:52:00,11:52:00,1514,6,4325.92,
47574,11:54:00,11:54:00,1455,7,5471.5,
47574,11:56:00,11:56:00,1461,8,6102.72,
47574,11:57:00,11:57:00,1464,9,6643.35,
47574,11:59:00,11:59:00,1467,10,7280.29,
47574,12:00:00,12:00:00,1466,11,7747.78,
47574,12:02:00,12:02:00,1459,12,8335.11,
48022,21:14:00,21:14:00,3891,1,550.66,
48022,21:19:00,21:19:00,1279,2,1879.21,
48022,21:20:00,21:20:00,1275,3,2496.42,
48022,21:21:00,21:21:00,147023,4,2799.17,
48022,21:22:00,21:22:00,1340,5,3478.76,
48022,21:24:00,21:24:00,1514,6,4325.92,
48022,21:27:00,21:27:00,1455,7,5471.5,
48022,21:28:00,21:28:00,1461,8,6102.72,
48022,21:29:00,21:29:00,1464,9,6643.35,
48022,21:31:00,21:31:00,1467,10,7280.29,
48022,21:33:00,21:33:00,1466,11,7747.78,
48022,21:34:00,21:34:00,1459,12,8335.11,
48170,11:44:00,11:44:00,3891,1,550.66,
48170,11:49:00,11:49:00,1279,2,1879.21,
48170,11:51:00,11:51:00,1275,3,2496.42,
48170,11:52:00,11:52:00,147023,4,2799.17,
48170,11:53:00,11:53:00,1340,5,3478.76,
48170,11:55:00,11:55:00,1514,6,4325.92,
48170,11:58:00,11:58:00,1455,7,5471.5,
48170,11:59:00,11:59:00,1461,8,6102.72,
48170,12:00:00,12:00:00,1464,9,6643.35,
48170,12:02:00,12:02:00,1467,10,7280.29,
48170,12:03:00,12:03:00,1466,11,7747.78,
48170,12:04:00,12:04:00,1459,12,8335.11,
48536,13:25:00,13:25:00,3891,1,550.66,
48536,13:30:00,13:30:00,1279,2,1879.21,
48536,13:32:00,13:32:00,1275,3,2496.42,
48536,13:33:00,13:33:00,147023,4,2799.17,
48536,13:34:00,13:34:00,1340,5,3478.76,
48536,13:36:00,13:36:00,1514,6,4325.92,
48536,13:39:00,13:39:00,1455,7,5471.5,
48536,13:40:00,13:40:00,1461,8,6102.72,
48536,13:41:00,13:41:00,1464,9,6643.35,
48536,13:43:00,13:43:00,1467,10,7280.29,
48536,13:44:00,13:44:00,1466,11,7747.78,
48536,13:45:00,13:45:00,1459,12,8335.11,
48537,13:25:00,13:25:00,3891,1,550.66,
48537,13:30:00,13:30:00,1279,2,1879.21,
48537,13:32:00,13:32:00,1275,3,2496.42,
48537,13:33:00,13:33:00,147023,4,2799.17,
48537,13:34:00,13:34:00,1340,5,3478.76,
48537,13:36:00,13:36:00,1514,6,4325.92,
48537,13:39:00,13:39:00,1455,7,5471.5,
48537,13:40:00,13:40:00,1461,8,6102.72,
48537,13:41:00,13:41:00,1464,9,6643.35,
48537,13:43:00,13:43:00,1467,10,7280.29,
48537,13:44:00,13:44:00,1466,11,7747.78,
48537,13:45:00,13:45:00,1459,12,8335.11,
49181,21:17:00,21:17:00,3891,1,550.66,
49181,21:22:00,21:22:00,1279,2,1879.21,
49181,21:24:00,21:24:00,1275,3,2496.42,
49181,21:25:00,21:25:00,147023,4,2799.17,
49181,21:26:00,21:26:00,1340,5,3478.76,
49181,21:28:00,21:28:00,1514,6,4325.92,
49181,21:30:00,21:30:00,1455,7,5471.5,
49181,21:32:00,21:32:00,1461,8,6102.72,
49181,21:33:00,21:33:00,1464,9,6643.35,
49181,21:35:00,21:35:00,1467,10,7280.29,
49181,21:36:00,21:36:00,1466,11,7747.78,
49181,21:37:00,21:37:00,1459,12,8335.11,
49227,06:37:00,06:37:00,3891,1,550.66,
49227,06:41:00,06:41:00,1279,2,1879.21,
49227,06:43:00,06:43:00,1275,3,2496.42,
49227,06:43:00,06:43:00,147023,4,2799.17,
49227,06:44:00,06:44:00,1340,5,3478.76,
49227,06:46:00,06:46:00,1514,6,4325.92,
49227,06:48:00,06:48:00,1455,7,5471.5,
49227,06:49:00,06:49:00,1461,8,6102.72,
49227,06:50:00,06:50:00,1464,9,6643.35,
49227,06:52:00,06:52:00,1467,10,7280.29,
49227,06:53:00,06:53:00,1466,11,7747.78,
49227,06:54:00,06:54:00,1459,12,8335.11,
49577,16:56:00,16:56:00,3891,1,550.66,
49577,17:02:00,17:02:00,1279,2,1879.21,
49577,17:03:00,17:03:00,1275,3,2496.42,
49577,17:04:00,17:04:00,147023,4,2799.17,
49577,17:06:00,17:06:00,1340,5,3478.76,
49577,17:08:00,17:08:00,1514,6,4325.92,
49577,17:10:00,17:10:00,1455,7,5471.5,
49577,17:12:00,17:12:00,1461,8,6102.72,
49577,17:13:00,17:13:00,1464,9,6643.35,
49577,17:15:00,17:15:00,1467,10,7280.29,
49577,17:16:00,17:16:00,1466,11,7747.78,
49577,17:18:00,17:18:00,1459,12,8335.11,
49604,23:41:00,23:41:00,3891,1,550.66,
49604,23:45:00,23:45:00,1279,2,1879.21,
49604,23:47:00,23:47:00,1275,3,2496.42,
49604,23:47:00,23:47:00,147023,4,2799.17,
49604,23:49:00,23:49:00,1340,5,3478.76,
49604,23:51:00,23:51:00,1514,6,4325.92,
49604,23:53:00,23:53:00,1455,7,5471.5,
49604,23:54:00,23:54:00,1461,8,6102.72,
49604,23:55:00,23:55:00,1464,9,6643.35,
49604,23:57:00,23:57:00,1467,10,7280.29,
49604,23:58:00,23:58:00,1466,11,7747.78,
49604,23:59:00,23:59:00,1459,12,8335.11,
49605,23:41:00,23:41:00,3891,1,550.66,
49605,23:45:00,23:45:00,1279,2,1879.21,
49605,23:47:00,23:47:00,1275,3,2496.42,
49605,23:47:00,23:47:00,147023,4,2799.17,
49605,23:49:00,23:49:00,1340,5,3478.76,
49605,23:51:00,23:51:00,1514,6,4325.92,
49605,23:53:00,23:53:00,1455,7,5471.5,
49605,23:54:00,23:54:00,1461,8,6102.72,
49605,23:55:00,23:55:00,1464,9,6643.35,
49605,23:57:00,23:57:00,1467,10,7280.29,
49605,23:58:00,23:58:00,1466,11,7747.78,
49605,23:59:00,23:59:00,1459,12,8335.11,
49794,06:59:00,06:59:00,3891,1,550.66,
49794,07:03:00,07:03:00,1279,2,1879.21,
49794,07:05:00,07:05:00,1275,3,2496.42,
49794,07:05:00,07:05:00,147023,4,2799.17,
49794,07:06:00,07:06:00,1340,5,3478.76,
49794,07:08:00,07:08:00,1514,6,4325.92,
49794,07:10:00,07:10:00,1455,7,5471.5,
49794,07:11:00,07:11:00,1461,8,6102.72,
49794,07:12:00,07:12:00,1464,9,6643.35,
49794,07:14:00,07:14:00,1467,10,7280.29,
49794,07:15:00,07:15:00,1466,11,7747.78,
49794,07:16:00,07:16:00,1459,12,8335.11,
49989,13:25:00,13:25:00,3891,1,550.66,
49989,13:30:00,13:30:00,1279,2,1879.21,
49989,13:32:00,13:32:00,1275,3,2496.42,
49989,13:33:00,13:33:00,147023,4,2799.17,
49989,13:34:00,13:34:00,1340,5,3478.76,
49989,13:36:00,13:36:00,1514,6,4325.92,
49989,13:39:00,13:39:00,1455,7,5471.5,
49989,13:40:00,13:40:00,1461,8,6102.72,
49989,13:41:00,13:41:00,1464,9,6643.35,
49989,13:43:00,13:43:00,1467,10,7280.29,
49989,13:44:00,13:44:00,1466,11,7747.78,
49989,13:45:00,13:45:00,1459,12,8335.11,
49996,16:30:00,16:30:00,3891,1,550.66,
49996,16:35:00,16:35:00,1279,2,1879.21,
49996,16:37:00,16:37:00,1275,3,2496.42,
49996,16:38:00,16:38:00,147023,4,2799.17,
49996,16:40:00,16:40:00,1340,5,3478.76,
49996,16:42:00,16:42:00,1514,6,4325.92,
49996,16:45:00,16:45:00,1455,7,5471.5,
49996,16:46:00,16:46:00,1461,8,6102.72,
49996,16:47:00,16:47:00,1464,9,6643.35,
49996,16:49:00,16:49:00,1467,10,7280.29,
49996,16:51:00,16:51:00,1466,11,7747.78,
49996,16:53:00,16:53:00,1459,12,8335.11,
50181,14:58:00,14:58:00,3891,1,550.66,
50181,15:04:00,15:04:00,1279,2,1879.21,
50181,15:05:00,15:05:00,1275,3,2496.42,
50181,15:06:00,15:06:00,147023,4,2799.17,
50181,15:08:00,15:08:00,1340,5,3478.76,
50181,15:10:00,15:10:00,1514,6,4325.92,
50181,15:12:00,15:12:00,1455,7,5471.5,
50181,15:14:00,15:14:00,1461,8,6102.72,
50181,15:15:00,15:15:00,1464,9,6643.35,
50181,15:17:00,15:17:00,1467,10,7280.29,
50181,15:18:00,15:18:00,1466,11,7747.78,
50181,15:20:00,15:20:00,1459,12,8335.11,
50607,06:37:00,06:37:00,3891,1,550.66,
50607,06:41:00,06:41:00,1279,2,1879.21,
50607,06:43:00,06:43:00,1275,3,2496.42,
50607,06:43:00,06:43:00,147023,4,2799.17,
50607,06:44:00,06:44:00,1340,5,3478.76,
50607,06:46:00,06:46:00,1514,6,4325.92,
50607,06:48:00,06:48:00,1455,7,5471.5,
50607,06:49:00,06:49:00,1461,8,6102.72,
50607,06:50:00,06:50:00,1464,9,6643.35,
50607,06:52:00,06:52:00,1467,10,7280.29,
50607,06:53:00,06:53:00,1466,11,7747.78,
50607,06:54:00,06:54:00,1459,12,8335.11,
50736,19:15:00,19:15:00,3891,1,550.66,
50736,19:21:00,19:21:00,1279,2,1879.21,
50736,19:22:00,19:22:00,1275,3,2496.42,
50736,19:23:00,19:23:00,147023,4,2799.17,
50736,19:25:00,19:25:00,1340,5,3478.76,
50736,19:27:00,19:27:00,1514,6,4325.92,
50736,19:29:00,19:29:00,1455,7,5471.5,
50736,19:30:00,19:30:00,1461,8,6102.72,
50736,19:32:00,19:32:00,1464,9,6643.35,
50736,19:33:00,19:33:00,1467,10,7280.29,
50736,19:35:00,19:35:00,1466,11,7747.78,
50736,19:36:00,19:36:00,1459,12,8335.11,
50892,06:37:00,06:37:00,3891,1,550.66,
50892,06:41:00,06:41:00,1279,2,1879.21,
50892,06:43:00,06:43:00,1275,3,2496.42,
50892,06:43:00,06:43:00,147023,4,2799.17,
50892,06:44:00,06:44:00,1340,5,3478.76,
50892,06:46:00,06:46:00,1514,6,4325.92,
50892,06:48:00,06:48:00,1455,7,5471.5,
50892,06:49:00,06:49:00,1461,8,6102.72,
50892,06:50:00,06:50:00,1464,9,6643.35,
50892,06:52:00,06:52:00,1467,10,7280.29,
50892,06:53:00,06:53:00,1466,11,7747.78,
50892,06:54:00,06:54:00,1459,12,8335.11,
50900,10:28:00,10:28:00,3891,1,550.66,
50900,10:33:00,10:33:00,1279,2,1879.21,
50900,10:35:00,10:35:00,1275,3,2496.42,
50900,10:36:00,10:36:00,147023,4,2799.17,
50900,10:37:00,10:37:00,1340,5,3478.76,
50900,10:39:00,10:39:00,1514,6,4325.92,
50900,10:42:00,10:42:00,1455,7,5471.5,
50900,10:43:00,10:43:00,1461,8,6102.72,
50900,10:44:00,10:44:00,1464,9,6643.35,
50900,10:46:00,10:46:00,1467,10,7280.29,
50900,10:47:00,10:47:00,1466,11,7747.78,
50900,10:48:00,10:48:00,1459,12,8335.11,
51259,20:07:00,20:07:00,3891,1,550.66,
51259,20:12:00,20:12:00,1279,2,1879.21,
51259,20:13:00,20:13:00,1275,3,2496.42,
51259,20:14:00,20:14:00,147023,4,2799.17,
51259,20:16:00,20:16:00,1340,5,3478.76,
51259,20:17:00,20:17:00,1514,6,4325.92,
51259,20:20:00,20:20:00,1455,7,5471.5,
51259,20:21:00,20:21:00,1461,8,6102.72,
51259,20:22:00,20:22:00,1464,9,6643.35,
51259,20:24:00,20:24:00,1467,10,7280.29,
51259,20:26:00,20:26:00,1466,11,7747.78,
51259,20:27:00,20:27:00,1459,12,8335.11,
51319,12:02:00,12:02:00,3891,1,550.66,
51319,12:08:00,12:08:00,1279,2,1879.21,
51319,12:09:00,12:09:00,1275,3,2496.42,
51319,12:10:00,12:10:00,147023,4,2799.17,
51319,12:12:00,12:12:00,1340,5,3478.76,
51319,12:14:00,12:14:00,1514,6,4325.92,
51319,12:16:00,12:16:00,1455,7,5471.5,
51319,12:18:00,12:18:00,1461,8,6102.72,
51319,12:19:00,12:19:00,1464,9,6643.35,
51319,12:21:00,12:21:00,1467,10,7280.29,
51319,12:22:00,12:22:00,1466,11,7747.78,
51319,12:24:00,12:24:00,1459,12,8335.11,
51801,12:00:00,12:00:00,3891,1,550.66,
51801,12:05:00,12:05:00,1279,2,1879.21,
51801,12:07:00,12:07:00,1275,3,2496.42,
51801,12:08:00,12:08:00,147023,4,2799.17,
51801,12:09:00,12:09:00,1340,5,3478.76,
51801,12:11:00,12:11:00,1514,6,4325.92,
51801,12:14:00,12:14:00,1455,7,5471.5,
51801,12:15:00,12:15:00,1461,8,6102.72,
51801,12:16:00,12:16:00,1464,9,6643.35,
51801,12:18:00,12:18:00,1467,10,7280.29,
51801,12:19:00,12:19:00,1466,11,7747.78,
51801,12:20:00,12:20:00,1459,12,8335.11,
51802,12:00:00,12:00:00,3891,1,550.66,
51802,12:05:00,12:05:00,1279,2,1879.21,
51802,12:07:00,12:07:00,1275,3,2496.42,
51802,12:08:00,12:08:00,147023,4,2799.17,
51802,12:09:00,12:09:00,1340,5,3478.76,
51802,12:11:00,12:11:00,1514,6,4325.92,
51802,12:14:00,12:14:00,1455,7,5471.5,
51802,12:15:00,12:15:00,1461,8,6102.72,
51802,12:16:00,12:16:00,1464,9,6643.35,
51802,12:18:00,12:18:00,1467,10,7280.29,
51802,12:19:00,12:19:00,1466,11,7747.78,
51802,12:20:00,12:20:00,1459,12,8335.11,
52089,21:43:00,21:43:00,3891,1,550.66,
52089,21:48:00,21:48:00,1279,2,1879.21,
52089,21:50:00,21:50:00,1275,3,2496.42,
52089,21:51:00,21:51:00,147023,4,2799.17,
52089,21:52:00,21:52:00,1340,5,3478.76,
52089,21:54:00,21:54:00,1514,6,4325.92,
52089,21:56:00,21:56:00,1455,7,5471.5,
52089,21:58:00,21:58:00,1461,8,6102.72,
52089,21:59:00,21:59:00,1464,9,6643.35,
52089,22:01:00,22:01:00,1467,10,7280.29,
52089,22:02:00,22:02:00,1466,11,7747.78,
52089,22:03:00,22:03:00,1459,12,8335.11,
52379,19:15:00,19:15:00,3891,1,550.66,
52379,19:21:00,19:21:00,1279,2,1879.21,
52379,19:22:00,19:22:00,1275,3,2496.42,
52379,19:23:00,19:23:00,147023,4,2799.17,
52379,19:25:00,19:25:00,1340,5,3478.76,
52379,19:27:00,19:27:00,1514,6,4325.92,
52379,19:29:00,19:29:00,1455,7,5471.5,
52379,19:30:00,19:30:00,1461,8,6102.72,
52379,19:32:00,19:32:00,1464,9,6643.35,
52379,19:33:00,19:33:00,1467,10,7280.29,
52379,19:35:00,19:35:00,1466,11,7747.78,
52379,19:36:00,19:36:00,1459,12,8335.11,
52649,07:47:00,07:47:00,3891,1,550.66,
52649,07:52:00,07:52:00,1279,2,1879.21,
52649,07:54:00,07:54:00,1275,3,2496.42,
52649,07:55:00,07:55:00,147023,4,2799.17,
52649,07:56:00,07:56:00,1340,5,3478.76,
52649,07:58:00,07:58:00,1514,6,4325.92,
52649,08:01:00,08:01:00,1455,7,5471.5,
52649,08:02:00,08:02:00,1461,8,6102.72,
52649,08:03:00,08:03:00,1464,9,6643.35,
52649,08:05:00,08:05:00,1467,10,7280.29,
52649,08:06:00,08:06:00,1466,11,7747.78,
52649,08:08:00,08:08:00,1459,12,8335.11,
52775,18:47:00,18:47:00,3891,1,550.66,
52775,18:53:00,18:53:00,1279,2,1879.21,
52775,18:54:00,18:54:00,1275,3,2496.42,
52775,18:55:00,18:55:00,147023,4,2799.17,
52775,18:57:00,18:57:00,1340,5,3478.76,
52775,18:59:00,18:59:00,1514,6,4325.92,
52775,19:01:00,19:01:00,1455,7,5471.5,
52775,19:02:00,19:02:00,1461,8,6102.72,
52775,19:04:00,19:04:00,1464,9,6643.35,
52775,19:05:00,19:05:00,1467,10,7280.29,
52775,19:07:00,19:07:00,1466,11,7747.78,
52775,19:08:00,19:08:00,1459,12,8335.11,
53247,12:46:00,12:46:00,3891,1,550.66,
53247,12:52:00,12:52:00,1279,2,1879.21,
53247,12:53:00,12:53:00,1275,3,2496.42,
53247,12:54:00,12:54:00,147023,4,2799.17,
53247,12:56:00,12:56:00,1340,5,3478.76,
53247,12:58:00,12:58:00,1514,6,4325.92,
53247,13:00:00,13:00:00,1455,7,5471.5,
53247,13:02:00,13:02:00,1461,8,6102.72,
53247,13:03:00,13:03:00,1464,9,6643.35,
53247,13:05:00,13:05:00,1467,10,7280.29,
53247,13:06:00,13:06:00,1466,11,7747.78,
53247,13:08:00,13:08:00,1459,12,8335.11,
53287,10:46:00,10:46:00,3891,1,550.66,
53287,10:51:00,10:51:00,1279,2,1879.21,
53287,10:52:00,10:52:00,1275,3,2496.42,
53287,10:53:00,10:53:00,147023,4,2799.17,
53287,10:54:00,10:54:00,1340,5,3478.76,
53287,10:56:00,10:56:00,1514,6,4325.92,
53287,10:58:00,10:58:00,1455,7,5471.5,
53287,10:59:00,10:59:00,1461,8,6102.72,
53287,11:00:00,11:00:00,1464,9,6643.35,
53287,11:02:00,11:02:00,1467,10,7280.29,
53287,11:03:00,11:03:00,1466,11,7747.78,
53287,11:04:00,11:04:00,1459,12,8335.11,
53296,15:17:00,15:17:00,3891,1,550.66,
53296,15:22:00,15:22:00,1279,2,1879.21,
53296,15:24:00,15:24:00,1275,3,2496.42,
53296,15:25:00,15:25:00,147023,4,2799.17,
53296,15:27:00,15:27:00,1340,5,3478.76,
53296,15:29:00,15:29:00,1514,6,4325.92,
53296,15:32:00,15:32:00,1455,7,5471.5,
53296,15:33:00,15:33:00,1461,8,6102.72,
53296,15:34:00,15:34:00,1464,9,6643.35,
53296,15:36:00,15:36:00,1467,10,7280.29,
53296,15:38:00,15:38:00,1466,11,7747.78,
53296,15:40:00,15:40:00,1459,12,8335.11,
53329,18:53:00,18:53:00,3891,1,550.66,
53329,18:58:00,18:58:00,1279,2,1879.21,
53329,19:00:00,19:00:00,1275,3,2496.42,
53329,19:01:00,19:01:00,147023,4,2799.17,
53329,19:03:00,19:03:00,1340,5,3478.76,
53329,19:05:00,19:05:00,1514,6,4325.92,
53329,19:08:00,19:08:00,1455,7,5471.5,
53329,19:09:00,19:09:00,1461,8,6102.72,
53329,19:10:00,19:10:00,1464,9,6643.35,
53329,19:12:00,19:12:00,1467,10,7280.29,
53329,19:14:00,19:14:00,1466,11,7747.78,
53329,19:16:00,19:16:00,1459,12,8335.11,
53349,20:28:00,20:28:00,3891,1,550.66,
53349,20:34:00,20:34:00,1279,2,1879.21,
53349,20:35:00,20:35:00,1275,3,2496.42,
53349,20:36:00,20:36:00,147023,4,2799.17,
53349,20:38:00,20:38:00,1340,5,3478.76,
53349,20:40:00,20:40:00,1514,6,4325.92,
53349,20:42:00,20:42:00,1455,7,5471.5,
53349,20:43:00,20:43:00,1461,8,6102.72,
53349,20:45:00,20:45:00,1464,9,6643.35,
53349,20:46:00,20:46:00,1467,10,7280.29,
53349,20:47:00,20:47:00,1466,11,7747.78,
53349,20:48:00,20:48:00,1459,12,8335.11,
53441,07:20:00,07:20:00,3891,1,550.66,
53441,07:24:00,07:24:00,1279,2,1879.21,
53441,07:26:00,07:26:00,1275,3,2496.42,
53441,07:26:00,07:26:00,147023,4,2799.17,
53441,07:27:00,07:27:00,1340,5,3478.76,
53441,07:29:00,07:29:00,1514,6,4325.92,
53441,07:31:00,07:31:00,1455,7,5471.5,
53441,07:32:00,07:32:00,1461,8,6102.72,
53441,07:33:00,07:33:00,1464,9,6643.35,
53441,07:35:00,07:35:00,1467,10,7280.29,
53441,07:36:00,07:36:00,1466,11,7747.78,
53441,07:37:00,07:37:00,1459,12,8335.11,
53849,20:03:00,20:03:00,3891,1,550.66,
53849,20:09:00,20:09:00,1279,2,1879.21,
53849,20:10:00,20:10:00,1275,3,2496.42,
53849,20:11:00,20:11:00,147023,4,2799.17,
53849,20:13:00,20:13:00,1340,5,3478.76,
53849,20:15:00,20:15:00,1514,6,4325.92,
53849,20:17:00,20:17:00,1455,7,5471.5,
53849,20:18:00,20:18:00,1461,8,6102.72,
53849,20:20:00,20:20:00,1464,9,6643.35,
53849,20:21:00,20:21:00,1467,10,7280.29,
53849,20:23:00,20:23:00,1466,11,7747.78,
53849,20:24:00,20:24:00,1459,12,8335.11,
53882,12:52:00,12:52:00,3891,1,550.66,
53882,12:57:00,12:57:00,1279,2,1879.21,
53882,12:59:00,12:59:00,1275,3,2496.42,
53882,13:00:00,13:00:00,147023,4,2799.17,
53882,13:01:00,13:01:00,1340,5,3478.76,
53882,13:03:00,13:03:00,1514,6,4325.92,
53882,13:06:00,13:06:00,1455,7,5471.5,
53882,13:07:00,13:07:00,1461,8,6102.72,
53882,13:08:00,13:08:00,1464,9,6643.35,
53882,13:10:00,13:10:00,1467,10,7280.29,
53882,13:11:00,13:11:00,1466,11,7747.78,
53882,13:12:00,13:12:00,1459,12,8335.11,
53883,12:52:00,12:52:00,3891,1,550.66,
53883,12:57:00,12:57:00,1279,2,1879.21,
53883,12:59:00,12:59:00,1275,3,2496.42,
53883,13:00:00,13:00:00,147023,4,2799.17,
53883,13:01:00,13:01:00,1340,5,3478.76,
53883,13:03:00,13:03:00,1514,6,4325.92,
53883,13:06:00,13:06:00,1455,7,5471.5,
53883,13:07:00,13:07:00,1461,8,6102.72,
53883,13:08:00,13:08:00,1464,9,6643.35,
53883,13:10:00,13:10:00,1467,10,7280.29,
53883,13:11:00,13:11:00,1466,11,7747.78,
53883,13:12:00,13:12:00,1459,12,8335.11,
53952,21:17:00,21:17:00,3891,1,550.66,
53952,21:22:00,21:22:00,1279,2,1879.21,
53952,21:24:00,21:24:00,1275,3,2496.42,
53952,21:25:00,21:25:00,147023,4,2799.17,
53952,21:26:00,21:26:00,1340,5,3478.76,
53952,21:28:00,21:28:00,1514,6,4325.92,
53952,21:30:00,21:30:00,1455,7,5471.5,
53952,21:32:00,21:32:00,1461,8,6102.72,
53952,21:33:00,21:33:00,1464,9,6643.35,
53952,21:35:00,21:35:00,1467,10,7280.29,
53952,21:36:00,21:36:00,1466,11,7747.78,
53952,21:37:00,21:37:00,1459,12,8335.11,
53975,16:56:00,16:56:00,3891,1,550.66,
53975,17:02:00,17:02:00,1279,2,1879.21,
53975,17:03:00,17:03:00,1275,3,2496.42,
53975,17:04:00,17:04:00,147023,4,2799.17,
53975,17:06:00,17:06:00,1340,5,3478.76,
53975,17:08:00,17:08:00,1514,6,4325.92,
53975,17:10:00,17:10:00,1455,7,5471.5,
53975,17:12:00,17:12:00,1461,8,6102.72,
53975,17:13:00,17:13:00,1464,9,6643.35,
53975,17:15:00,17:15:00,1467,10,7280.29,
53975,17:16:00,17:16:00,1466,11,7747.78,
53975,17:18:00,17:18:00,1459,12,8335.11,
54263,08:42:00,08:42:00,3891,1,550.66,
54263,08:46:00,08:46:00,1279,2,1879.21,
54263,08:48:00,08:48:00,1275,3,2496.42,
54263,08:48:00,08:48:00,147023,4,2799.17,
54263,08:49:00,08:49:00,1340,5,3478.76,
54263,08:51:00,08:51:00,1514,6,4325.92,
54263,08:53:00,08:53:00,1455,7,5471.5,
54263,08:54:00,08:54:00,1461,8,6102.72,
54263,08:55:00,08:55:00,1464,9,6643.35,
54263,08:57:00,08:57:00,1467,10,7280.29,
54263,08:58:00,08:58:00,1466,11,7747.78,
54263,08:59:00,08:59:00,1459,12,8335.11,
54284,23:57:00,23:57:00,3891,1,550.66,
54284,24:01:00,24:01:00,1279,2,1879.21,
54284,24:03:00,24:03:00,1275,3,2496.42,
54284,24:03:00,24:03:00,147023,4,2799.17,
54284,24:05:00,24:05:00,1340,5,3478.76,
54284,24:06:00,24:06:00,1514,6,4325.92,
54284,24:08:00,24:08:00,1455,7,5471.5,
54284,24:09:00,24:09:00,1461,8,6102.72,
54284,24:10:00,24:10:00,1464,9,6643.35,
54284,24:12:00,24:12:00,1467,10,7280.29,
54284,24:13:00,24:13:00,1466,11,7747.78,
54284,24:14:00,24:14:00,1459,12,8335.11,
54676,15:44:00,15:44:00,3891,1,550.66,
54676,15:50:00,15:50:00,1279,2,1879.21,
54676,15:51:00,15:51:00,1275,3,2496.42,
54676,15:52:00,15:52:00,147023,4,2799.17,
54676,15:54:00,15:54:00,1340,5,3478.76,
54676,15:56:00,15:56:00,1514,6,4325.92,
54676,15:58:00,15:58:00,1455,7,5471.5,
54676,16:00:00,16:00:00,1461,8,6102.72,
54676,16:01:00,16:01:00,1464,9,6643.35,
54676,16:03:00,16:03:00,1467,10,7280.29,
54676,16:04:00,16:04:00,1466,11,7747.78,
54676,16:06:00,16:06:00,1459,12,8335.11,
54767,13:08:00,13:08:00,3891,1,550.66,
54767,13:14:00,13:14:00,1279,2,1879.21,
54767,13:15:00,13:15:00,1275,3,2496.42,
54767,13:16:00,13:16:00,147023,4,2799.17,
54767,13:18:00,13:18:00,1340,5,3478.76,
54767,13:20:00,13:20:00,1514,6,4325.92,
54767,13:22:00,13:22:00,1455,7,5471.5,
54767,13:24:00,13:24:00,1461,8,6102.72,
54767,13:25:00,13:25:00,1464,9,6643.35,
54767,13:27:00,13:27:00,1467,10,7280.29,
54767,13:28:00,13:28:00,1466,11,7747.78,
54767,13:30:00,13:30:00,1459,12,8335.11,
54861,11:14:00,11:14:00,3891,1,550.66,
54861,11:19:00,11:19:00,1279,2,1879.21,
54861,11:21:00,11:21:00,1275,3,2496.42,
54861,11:22:00,11:22:00,147023,4,2799.17,
54861,11:23:00,11:23:00,1340,5,3478.76,
54861,11:25:00,11:25:00,1514,6,4325.92,
54861,11:28:00,11:28:00,1455,7,5471.5,
54861,11:29:00,11:29:00,1461,8,6102.72,
54861,11:30:00,11:30:00,1464,9,6643.35,
54861,11:32:00,11:32:00,1467,10,7280.29,
54861,11:33:00,11:33:00,1466,11,7747.78,
54861,11:34:00,11:34:00,1459,12,8335.11,
54937,06:59:00,06:59:00,3891,1,550.66,
54937,07:03:00,07:03:00,1279,2,1879.21,
54937,07:05:00,07:05:00,1275,3,2496.42,
54937,07:05:00,07:05:00,147023,4,2799.17,
54937,07:06:00,07:06:00,1340,5,3478.76,
54937,07:08:00,07:08:00,1514,6,4325.92,
54937,07:10:00,07:10:00,1455,7,5471.5,
54937,07:11:00,07:11:00,1461,8,6102.72,
54937,07:12:00,07:12:00,1464,9,6643.35,
54937,07:14:00,07:14:00,1467,10,7280.29,
54937,07:15:00,07:15:00,1466,11,7747.78,
54937,07:16:00,07:16:00,1459,12,8335.11,
55333,07:06:00,07:06:00,3891,1,550.66,
55333,07:11:00,07:11:00,1279,2,1879.21,
55333,07:13:00,07:13:00,1275,3,2496.42,
55333,07:14:00,07:14:00,147023,4,2799.17,
55333,07:15:00,07:15:00,1340,5,3478.76,
55333,07:17:00,07:17:00,1514,6,4325.92,
55333,07:19:00,07:19:00,1455,7,5471.5,
55333,07:20:00,07:20:00,1461,8,6102.72,
55333,07:21:00,07:21:00,1464,9,6643.35,
55333,07:23:00,07:23:00,1467,10,7280.29,
55333,07:24:00,07:24:00,1466,11,7747.78,
55333,07:26:00,07:26:00,1459,12,8335.11,
55737,09:16:00,09:16:00,3891,1,550.66,
55737,09:21:00,09:21:00,1279,2,1879.21,
55737,09:23:00,09:23:00,1275,3,2496.42,
55737,09:24:00,09:24:00,147023,4,2799.17,
55737,09:25:00,09:25:00,1340,5,3478.76,
55737,09:27:00,09:27:00,1514,6,4325.92,
55737,09:30:00,09:30:00,1455,7,5471.5,
55737,09:31:00,09:31:00,1461,8,6102.72,
55737,09:32:00,09:32:00,1464,9,6643.35,
55737,09:34:00,09:34:00,1467,10,7280.29,
55737,09:35:00,09:35:00,1466,11,7747.78,
55737,09:37:00,09:37:00,1459,12,8335.11,
55738,09:16:00,09:16:00,3891,1,550.66,
55738,09:21:00,09:21:00,1279,2,1879.21,
55738,09:23:00,09:23:00,1275,3,2496.42,
55738,09:24:00,09:24:00,147023,4,2799.17,
55738,09:25:00,09:25:00,1340,5,3478.76,
55738,09:27:00,09:27:00,1514,6,4325.92,
55738,09:30:00,09:30:00,1455,7,5471.5,
55738,09:31:00,09:31:00,1461,8,6102.72,
55738,09:32:00,09:32:00,1464,9,6643.35,
55738,09:34:00,09:34:00,1467,10,7280.29,
55738,09:35:00,09:35:00,1466,11,7747.78,
55738,09:37:00,09:37:00,1459,12,8335.11,
55753,16:31:00,16:31:00,3891,1,550.66,
55753,16:37:00,16:37:00,1279,2,1879.21,
55753,16:38:00,16:38:00,1275,3,2496.42,
55753,16:39:00,16:39:00,147023,4,2799.17,
55753,16:41:00,16:41:00,1340,5,3478.76,
55753,16:43:00,16:43:00,1514,6,4325.92,
55753,16:45:00,16:45:00,1455,7,5471.5,
55753,16:47:00,16:47:00,1461,8,6102.72,
55753,16:48:00,16:48:00,1464,9,6643.35,
55753,16:50:00,16:50:00,1467,10,7280.29,
55753,16:51:00,16:51:00,1466,11,7747.78,
55753,16:53:00,16:53:00,1459,12,8335.11,
55987,08:30:00,08:30:00,3891,1,550.66,
55987,08:35:00,08:35:00,1279,2,1879.21,
55987,08:37:00,08:37:00,1275,3,2496.42,
55987,08:38:00,08:38:00,147023,4,2799.17,
55987,08:39:00,08:39:00,1340,5,3478.76,
55987,08:41:00,08:41:00,1514,6,4325.92,
55987,08:44:00,08:44:00,1455,7,5471.5,
55987,08:45:00,08:45:00,1461,8,6102.72,
55987,08:46:00,08:46:00,1464,9,6643.35,
55987,08:48:00,08:48:00,1467,10,7280.29,
55987,08:49:00,08:49:00,1466,11,7747.78,
55987,08:51:00,08:51:00,1459,12,8335.11,
55993,09:26:00,09:26:00,3891,1,550.66,
55993,09:31:00,09:31:00,1279,2,1879.21,
55993,09:32:00,09:32:00,1275,3,2496.42,
55993,09:33:00,09:33:00,147023,4,2799.17,
55993,09:34:00,09:34:00,1340,5,3478.76,
55993,09:36:00,09:36:00,1514,6,4325.92,
55993,09:38:00,09:38:00,1455,7,5471.5,
55993,09:39:00,09:39:00,1461,8,6102.72,
55993,09:40:00,09:40:00,1464,9,6643.35,
55993,09:42:00,09:42:00,1467,10,7280.29,
55993,09:43:00,09:43:00,1466,11,7747.78,
55993,09:44:00,09:44:00,1459,12,8335.11,
56360,06:52:00,06:52:00,3891,1,550.66,
56360,06:57:00,06:57:00,1279,2,1879.21,
56360,06:58:00,06:58:00,1275,3,2496.42,
56360,06:59:00,06:59:00,147023,4,2799.17,
56360,07:00:00,07:00:00,1340,5,3478.76,
56360,07:02:00,07:02:00,1514,6,4325.92,
56360,07:04:00,07:04:00,1455,7,5471.5,
56360,07:05:00,07:05:00,1461,8,6102.72,
56360,07:07:00,07:07:00,1464,9,6643.35,
56360,07:08:00,07:08:00,1467,10,7280.29,
56360,07:10:00,07:10:00,1466,11,7747.78,
56360,07:11:00,07:11:00,1459,12,8335.11,
56361,06:52:00,06:52:00,3891,1,550.66,
56361,06:57:00,06:57:00,1279,2,1879.21,
56361,06:58:00,06:58:00,1275,3,2496.42,
56361,06:59:00,06:59:00,147023,4,2799.17,
56361,07:00:00,07:00:00,1340,5,3478.76,
56361,07:02:00,07:02:00,1514,6,4325.92,
56361,07:04:00,07:04:00,1455,7,5471.5,
56361,07:05:00,07:05:00,1461,8,6102.72,
56361,07:07:00,07:07:00,1464,9,6643.35,
56361,07:08:00,07:08:00,1467,10,7280.29,
56361,07:10:00,07:10:00,1466,11,7747.78,
56361,07:11:00,07:11:00,1459,12,8335.11,
56453,07:20:00,07:20:00,3891,1,550.66,
56453,07:24:00,07:24:00,1279,2,1879.21,
56453,07:26:00,07:26:00,1275,3,2496.42,
56453,07:26:00,07:26:00,147023,4,2799.17,
56453,07:27:00,07:27:00,1340,5,3478.76,
56453,07:29:00,07:29:00,1514,6,4325.92,
56453,07:31:00,07:31:00,1455,7,5471.5,
56453,07:32:00,07:32:00,1461,8,6102.72,
56453,07:33:00,07:33:00,1464,9,6643.35,
56453,07:35:00,07:35:00,1467,10,7280.29,
56453,07:36:00,07:36:00,1466,11,7747.78,
56453,07:37:00,07:37:00,1459,12,8335.11,
56456,20:03:00,20:03:00,3891,1,550.66,
56456,20:09:00,20:09:00,1279,2,1879.21,
56456,20:10:00,20:10:00,1275,3,2496.42,
56456,20:11:00,20:11:00,147023,4,2799.17,
56456,20:13:00,20:13:00,1340,5,3478.76,
56456,20:15:00,20:15:00,1514,6,4325.92,
56456,20:17:00,20:17:00,1455,7,5471.5,
56456,20:18:00,20:18:00,1461,8,6102.72,
56456,20:20:00,20:20:00,1464,9,6643.35,
56456,20:21:00,20:21:00,1467,10,7280.29,
56456,20:23:00,20:23:00,1466,11,7747.78,
56456,20:24:00,20:24:00,1459,12,8335.11,
56464,22:18:00,22:18:00,3891,1,550.66,
56464,22:22:00,22:22:00,1279,2,1879.21,
56464,22:23:00,22:23:00,1275,3,2496.42,
56464,22:24:00,22:24:00,147023,4,2799.17,
56464,22:26:00,22:26:00,1340,5,3478.76,
56464,22:27:00,22:27:00,1514,6,4325.92,
56464,22:30:00,22:30:00,1455,7,5471.5,
56464,22:31:00,22:31:00,1461,8,6102.72,
56464,22:32:00,22:32:00,1464,9,6643.35,
56464,22:34:00,22:34:00,1467,10,7280.29,
56464,22:35:00,22:35:00,1466,11,7747.78,
56464,22:36:00,22:36:00,1459,12,8335.11,
56546,08:42:00,08:42:00,3891,1,550.66,
56546,08:46:00,08:46:00,1279,2,1879.21,
56546,08:48:00,08:48:00,1275,3,2496.42,
56546,08:48:00,08:48:00,147023,4,2799.17,
56546,08:49:00,08:49:00,1340,5,3478.76,
56546,08:51:00,08:51:00,1514,6,4325.92,
56546,08:53:00,08:53:00,1455,7,5471.5,
56546,08:54:00,08:54:00,1461,8,6102.72,
56546,08:55:00,08:55:00,1464,9,6643.35,
56546,08:57:00,08:57:00,1467,10,7280.29,
56546,08:58:00,08:58:00,1466,11,7747.78,
56546,08:59:00,08:59:00,1459,12,8335.11,
56668,09:16:00,09:16:00,3891,1,550.66,
56668,09:21:00,09:21:00,1279,2,1879.21,
56668,09:23:00,09:23:00,1275,3,2496.42,
56668,09:24:00,09:24:00,147023,4,2799.17,
56668,09:25:00,09:25:00,1340,5,3478.76,
56668,09:27:00,09:27:00,1514,6,4325.92,
56668,09:30:00,09:30:00,1455,7,5471.5,
56668,09:31:00,09:31:00,1461,8,6102.72,
56668,09:32:00,09:32:00,1464,9,6643.35,
56668,09:34:00,09:34:00,1467,10,7280.29,
56668,09:35:00,09:35:00,1466,11,7747.78,
56668,09:37:00,09:37:00,1459,12,8335.11,
56785,08:22:00,08:22:00,3891,1,550.66,
56785,08:26:00,08:26:00,1279,2,1879.21,
56785,08:28:00,08:28:00,1275,3,2496.42,
56785,08:28:00,08:28:00,147023,4,2799.17,
56785,08:29:00,08:29:00,1340,5,3478.76,
56785,08:31:00,08:31:00,1514,6,4325.92,
56785,08:33:00,08:33:00,1455,7,5471.5,
56785,08:34:00,08:34:00,1461,8,6102.72,
56785,08:35:00,08:35:00,1464,9,6643.35,
56785,08:37:00,08:37:00,1467,10,7280.29,
56785,08:38:00,08:38:00,1466,11,7747.78,
56785,08:39:00,08:39:00,1459,12,8335.11,
56804,16:56:00,16:56:00,3891,1,550.66,
56804,17:02:00,17:02:00,1279,2,1879.21,
56804,17:03:00,17:03:00,1275,3,2496.42,
56804,17:04:00,17:04:00,147023,4,2799.17,
56804,17:06:00,17:06:00,1340,5,3478.76,
56804,17:08:00,17:08:00,1514,6,4325.92,
56804,17:10:00,17:10:00,1455,7,5471.5,
56804,17:12:00,17:12:00,1461,8,6102.72,
56804,17:13:00,17:13:00,1464,9,6643.35,
56804,17:15:00,17:15:00,1467,10,7280.29,
56804,17:16:00,17:16:00,1466,11,7747.78,
56804,17:18:00,17:18:00,1459,12,8335.11,
56846,21:43:00,21:43:00,3891,1,550.66,
56846,21:48:00,21:48:00,1279,2,1879.21,
56846,21:50:00,21:50:00,1275,3,2496.42,
56846,21:51:00,21:51:00,147023,4,2799.17,
56846,21:52:00,21:52:00,1340,5,3478.76,
56846,21:54:00,21:54:00,1514,6,4325.92,
56846,21:56:00,21:56:00,1455,7,5471.5,
56846,21:58:00,21:58:00,1461,8,6102.72,
56846,21:59:00,21:59:00,1464,9,6643.35,
56846,22:01:00,22:01:00,1467,10,7280.29,
56846,22:02:00,22:02:00,1466,11,7747.78,
56846,22:03:00,22:03:00,1459,12,8335.11,
56853,15:44:00,15:44:00,3891,1,550.66,
56853,15:50:00,15:50:00,1279,2,1879.21,
56853,15:51:00,15:51:00,1275,3,2496.42,
56853,15:52:00,15:52:00,147023,4,2799.17,
56853,15:54:00,15:54:00,1340,5,3478.76,
56853,15:56:00,15:56:00,1514,6,4325.92,
56853,15:58:00,15:58:00,1455,7,5471.5,
56853,16:00:00,16:00:00,1461,8,6102.72,
56853,16:01:00,16:01:00,1464,9,6643.35,
56853,16:03:00,16:03:00,1467,10,7280.29,
56853,16:04:00,16:04:00,1466,11,7747.78,
56853,16:06:00,16:06:00,1459,12,8335.11,
56975,23:09:00,23:09:00,3891,1,550.66,
56975,23:12:00,23:12:00,1279,2,1879.21,
56975,23:14:00,23:14:00,1275,3,2496.42,
56975,23:15:00,23:15:00,147023,4,2799.17,
56975,23:16:00,23:16:00,1340,5,3478.76,
56975,23:18:00,23:18:00,1514,6,4325.92,
56975,23:20:00,23:20:00,1455,7,5471.5,
56975,23:21:00,23:21:00,1461,8,6102.72,
56975,23:22:00,23:22:00,1464,9,6643.35,
56975,23:24:00,23:24:00,1467,10,7280.29,
56975,23:25:00,23:25:00,1466,11,7747.78,
56975,23:26:00,23:26:00,1459,12,8335.11,
57322,20:24:00,20:24:00,3891,1,550.66,
57322,20:29:00,20:29:00,1279,2,1879.21,
57322,20:30:00,20:30:00,1275,3,2496.42,
57322,20:31:00,20:31:00,147023,4,2799.17,
57322,20:33:00,20:33:00,1340,5,3478.76,
57322,20:34:00,20:34:00,1514,6,4325.92,
57322,20:37:00,20:37:00,1455,7,5471.5,
57322,20:38:00,20:38:00,1461,8,6102.72,
57322,20:39:00,20:39:00,1464,9,6643.35,
57322,20:41:00,20:41:00,1467,10,7280.29,
57322,20:43:00,20:43:00,1466,11,7747.78,
57322,20:44:00,20:44:00,1459,12,8335.11,
57323,20:24:00,20:24:00,3891,1,550.66,
57323,20:29:00,20:29:00,1279,2,1879.21,
57323,20:30:00,20:30:00,1275,3,2496.42,
57323,20:31:00,20:31:00,147023,4,2799.17,
57323,20:33:00,20:33:00,1340,5,3478.76,
57323,20:34:00,20:34:00,1514,6,4325.92,
57323,20:37:00,20:37:00,1455,7,5471.5,
57323,20:38:00,20:38:00,1461,8,6102.72,
57323,20:39:00,20:39:00,1464,9,6643.35,
57323,20:41:00,20:41:00,1467,10,7280.29,
57323,20:43:00,20:43:00,1466,11,7747.78,
57323,20:44:00,20:44:00,1459,12,8335.11,
57374,09:04:00,09:04:00,3891,1,550.66,
57374,09:09:00,09:09:00,1279,2,1879.21,
57374,09:10:00,09:10:00,1275,3,2496.42,
57374,09:11:00,09:11:00,147023,4,2799.17,
57374,09:12:00,09:12:00,1340,5,3478.76,
57374,09:14:00,09:14:00,1514,6,4325.92,
57374,09:16:00,09:16:00,1455,7,5471.5,
57374,09:17:00,09:17:00,1461,8,6102.72,
57374,09:18:00,09:18:00,1464,9,6643.35,
57374,09:20:00,09:20:00,1467,10,7280.29,
57374,09:21:00,09:21:00,1466,11,7747.78,
57374,09:22:00,09:22:00,1459,12,8335.11,
57465,16:07:00,16:07:00,3891,1,550.66,
57465,16:13:00,16:13:00,1279,2,1879.21,
57465,16:14:00,16:14:00,1275,3,2496.42,
57465,16:15:00,16:15:00,147023,4,2799.17,
57465,16:17:00,16:17:00,1340,5,3478.76,
57465,16:19:00,16:19:00,1514,6,4325.92,
57465,16:21:00,16:21:00,1455,7,5471.5,
57465,16:23:00,16:23:00,1461,8,6102.72,
57465,16:24:00,16:24:00,1464,9,6643.35,
57465,16:26:00,16:26:00,1467,10,7280.29,
57465,16:27:00,16:27:00,1466,11,7747.78,
57465,16:29:00,16:29:00,1459,12,8335.11,
57499,18:19:00,18:19:00,3891,1,550.66,
57499,18:25:00,18:25:00,1279,2,1879.21,
57499,18:26:00,18:26:00,1275,3,2496.42,
57499,18:27:00,18:27:00,147023,4,2799.17,
57499,18:29:00,18:29:00,1340,5,3478.76,
57499,18:31:00,18:31:00,1514,6,4325.92,
57499,18:33:00,18:33:00,1455,7,5471.5,
57499,18:35:00,18:35:00,1461,8,6102.72,
57499,18:36:00,18:36:00,1464,9,6643.35,
57499,18:38:00,18:38:00,1467,10,7280.29,
57499,18:39:00,18:39:00,1466,11,7747.78,
57499,18:40:00,18:40:00,1459,12,8335.11,
57525,09:52:00,09:52:00,3891,1,550.66,
57525,09:57:00,09:57:00,1279,2,1879.21,
57525,09:58:00,09:58:00,1275,3,2496.42,
57525,09:59:00,09:59:00,147023,4,2799.17,
57525,10:00:00,10:00:00,1340,5,3478.76,
57525,10:02:00,10:02:00,1514,6,4325.92,
57525,10:04:00,10:04:00,1455,7,5471.5,
57525,10:05:00,10:05:00,1461,8,6102.72,
57525,10:06:00,10:06:00,1464,9,6643.35,
57525,10:08:00,10:08:00,1467,10,7280.29,
57525,10:09:00,10:09:00,1466,11,7747.78,
57525,10:10:00,10:10:00,1459,12,8335.11,
57649,10:46:00,10:46:00,3891,1,550.66,
57649,10:51:00,10:51:00,1279,2,1879.21,
57649,10:52:00,10:52:00,1275,3,2496.42,
57649,10:53:00,10:53:00,147023,4,2799.17,
57649,10:54:00,10:54:00,1340,5,3478.76,
57649,10:56:00,10:56:00,1514,6,4325.92,
57649,10:58:00,10:58:00,1455,7,5471.5,
57649,10:59:00,10:59:00,1461,8,6102.72,
57649,11:00:00,11:00:00,1464,9,6643.35,
57649,11:02:00,11:02:00,1467,10,7280.29,
57649,11:03:00,11:03:00,1466,11,7747.78,
57649,11:04:00,11:04:00,1459,12,8335.11,
57735,21:43:00,21:43:00,3891,1,550.66,
57735,21:48:00,21:48:00,1279,2,1879.21,
57735,21:50:00,21:50:00,1275,3,2496.42,
57735,21:51:00,21:51:00,147023,4,2799.17,
57735,21:52:00,21:52:00,1340,5,3478.76,
57735,21:54:00,21:54:00,1514,6,4325.92,
57735,21:56:00,21:56:00,1455,7,5471.5,
57735,21:58:00,21:58:00,1461,8,6102.72,
57735,21:59:00,21:59:00,1464,9,6643.35,
57735,22:01:00,22:01:00,1467,10,7280.29,
57735,22:02:00,22:02:00,1466,11,7747.78,
57735,22:03:00,22:03:00,1459,12,8335.11,
57741,15:44:00,15:44:00,3891,1,550.66,
57741,15:50:00,15:50:00,1279,2,1879.21,
57741,15:51:00,15:51:00,1275,3,2496.42,
57741,15:52:00,15:52:00,147023,4,2799.17,
57741,15:54:00,15:54:00,1340,5,3478.76,
57741,15:56:00,15:56:00,1514,6,4325.92,
57741,15:58:00,15:58:00,1455,7,5471.5,
57741,16:00:00,16:00:00,1461,8,6102.72,
57741,16:01:00,16:01:00,1464,9,6643.35,
57741,16:03:00,16:03:00,1467,10,7280.29,
57741,16:04:00,16:04:00,1466,11,7747.78,
57741,16:06:00,16:06:00,1459,12,8335.11,
57809,13:08:00,13:08:00,3891,1,550.66,
57809,13:14:00,13:14:00,1279,2,1879.21,
57809,13:15:00,13:15:00,1275,3,2496.42,
57809,13:16:00,13:16:00,147023,4,2799.17,
57809,13:18:00,13:18:00,1340,5,3478.76,
57809,13:20:00,13:20:00,1514,6,4325.92,
57809,13:22:00,13:22:00,1455,7,5471.5,
57809,13:24:00,13:24:00,1461,8,6102.72,
57809,13:25:00,13:25:00,1464,9,6643.35,
57809,13:27:00,13:27:00,1467,10,7280.29,
57809,13:28:00,13:28:00,1466,11,7747.78,
57809,13:30:00,13:30:00,1459,12,8335.11,
58691,20:53:00,20:53:00,3891,1,550.66,
58691,20:58:00,20:58:00,1279,2,1879.21,
58691,21:00:00,21:00:00,1275,3,2496.42,
58691,21:01:00,21:01:00,147023,4,2799.17,
58691,21:02:00,21:02:00,1340,5,3478.76,
58691,21:04:00,21:04:00,1514,6,4325.92,
58691,21:06:00,21:06:00,1455,7,5471.5,
58691,21:08:00,21:08:00,1461,8,6102.72,
58691,21:09:00,21:09:00,1464,9,6643.35,
58691,21:11:00,21:11:00,1467,10,7280.29,
58691,21:12:00,21:12:00,1466,11,7747.78,
58691,21:13:00,21:13:00,1459,12,8335.11,
58803,19:51:00,19:51:00,3891,1,550.66,
58803,19:56:00,19:56:00,1279,2,1879.21,
58803,19:57:00,19:57:00,1275,3,2496.42,
58803,19:58:00,19:58:00,147023,4,2799.17,
58803,20:00:00,20:00:00,1340,5,3478.76,
58803,20:01:00,20:01:00,1514,6,4325.92,
58803,20:04:00,20:04:00,1455,7,5471.5,
58803,20:05:00,20:05:00,1461,8,6102.72,
58803,20:06:00,20:06:00,1464,9,6643.35,
58803,20:08:00,20:08:00,1467,10,7280.29,
58803,20:10:00,20:10:00,1466,11,7747.78,
58803,20:11:00,20:11:00,1459,12,8335.11,
58804,19:51:00,19:51:00,3891,1,550.66,
58804,19:56:00,19:56:00,1279,2,1879.21,
58804,19:57:00,19:57:00,1275,3,2496.42,
58804,19:58:00,19:58:00,147023,4,2799.17,
58804,20:00:00,20:00:00,1340,5,3478.76,
58804,20:01:00,20:01:00,1514,6,4325.92,
58804,20:04:00,20:04:00,1455,7,5471.5,
58804,20:05:00,20:05:00,1461,8,6102.72,
58804,20:06:00,20:06:00,1464,9,6643.35,
58804,20:08:00,20:08:00,1467,10,7280.29,
58804,20:10:00,20:10:00,1466,11,7747.78,
58804,20:11:00,20:11:00,1459,12,8335.11,
59358,15:21:00,15:21:00,3891,1,550.66,
59358,15:27:00,15:27:00,1279,2,1879.21,
59358,15:28:00,15:28:00,1275,3,2496.42,
59358,15:29:00,15:29:00,147023,4,2799.17,
59358,15:31:00,15:31:00,1340,5,3478.76,
59358,15:33:00,15:33:00,1514,6,4325.92,
59358,15:35:00,15:35:00,1455,7,5471.5,
59358,15:37:00,15:37:00,1461,8,6102.72,
59358,15:38:00,15:38:00,1464,9,6643.35,
59358,15:40:00,15:40:00,1467,10,7280.29,
59358,15:41:00,15:41:00,1466,11,7747.78,
59358,15:43:00,15:43:00,1459,12,8335.11,
59673,15:21:00,15:21:00,3891,1,550.66,
59673,15:27:00,15:27:00,1279,2,1879.21,
59673,15:28:00,15:28:00,1275,3,2496.42,
59673,15:29:00,15:29:00,147023,4,2799.17,
59673,15:31:00,15:31:00,1340,5,3478.76,
59673,15:33:00,15:33:00,1514,6,4325.92,
59673,15:35:00,15:35:00,1455,7,5471.5,
59673,15:37:00,15:37:00,1461,8,6102.72,
59673,15:38:00,15:38:00,1464,9,6643.35,
59673,15:40:00,15:40:00,1467,10,7280.29,
59673,15:41:00,15:41:00,1466,11,7747.78,
59673,15:43:00,15:43:00,1459,12,8335.11,
59711,19:51:00,19:51:00,3891,1,550.66,
59711,19:56:00,19:56:00,1279,2,1879.21,
59711,19:57:00,19:57:00,1275,3,2496.42,
59711,19:58:00,19:58:00,147023,4,2799.17,
59711,20:00:00,20:00:00,1340,5,3478.76,
59711,20:01:00,20:01:00,1514,6,4325.92,
59711,20:04:00,20:04:00,1455,7,5471.5,
59711,20:05:00,20:05:00,1461,8,6102.72,
59711,20:06:00,20:06:00,1464,9,6643.35,
59711,20:08:00,20:08:00,1467,10,7280.29,
59711,20:10:00,20:10:00,1466,11,7747.78,
59711,20:11:00,20:11:00,1459,12,8335.11,
59846,16:59:00,16:59:00,3891,1,550.66,
59846,17:04:00,17:04:00,1279,2,1879.21,
59846,17:06:00,17:06:00,1275,3,2496.42,
59846,17:07:00,17:07:00,147023,4,2799.17,
59846,17:09:00,17:09:00,1340,5,3478.76,
59846,17:11:00,17:11:00,1514,6,4325.92,
59846,17:14:00,17:14:00,1455,7,5471.5,
59846,17:15:00,17:15:00,1461,8,6102.72,
59846,17:16:00,17:16:00,1464,9,6643.35,
59846,17:18:00,17:18:00,1467,10,7280.29,
59846,17:20:00,17:20:00,1466,11,7747.78,
59846,17:22:00,17:22:00,1459,12,8335.11,
59847,16:59:00,16:59:00,3891,1,550.66,
59847,17:04:00,17:04:00,1279,2,1879.21,
59847,17:06:00,17:06:00,1275,3,2496.42,
59847,17:07:00,17:07:00,147023,4,2799.17,
59847,17:09:00,17:09:00,1340,5,3478.76,
59847,17:11:00,17:11:00,1514,6,4325.92,
59847,17:14:00,17:14:00,1455,7,5471.5,
59847,17:15:00,17:15:00,1461,8,6102.72,
59847,17:16:00,17:16:00,1464,9,6643.35,
59847,17:18:00,17:18:00,1467,10,7280.29,
59847,17:20:00,17:20:00,1466,11,7747.78,
59847,17:22:00,17:22:00,1459,12,8335.11,
59886,20:58:00,20:58:00,3891,1,550.66,
59886,21:03:00,21:03:00,1279,2,1879.21,
59886,21:04:00,21:04:00,1275,3,2496.42,
59886,21:05:00,21:05:00,147023,4,2799.17,
59886,21:06:00,21:06:00,1340,5,3478.76,
59886,21:08:00,21:08:00,1514,6,4325.92,
59886,21:11:00,21:11:00,1455,7,5471.5,
59886,21:12:00,21:12:00,1461,8,6102.72,
59886,21:13:00,21:13:00,1464,9,6643.35,
59886,21:15:00,21:15:00,1467,10,7280.29,
59886,21:17:00,21:17:00,1466,11,7747.78,
59886,21:18:00,21:18:00,1459,12,8335.11,
59887,20:58:00,20:58:00,3891,1,550.66,
59887,21:03:00,21:03:00,1279,2,1879.21,
59887,21:04:00,21:04:00,1275,3,2496.42,
59887,21:05:00,21:05:00,147023,4,2799.17,
59887,21:06:00,21:06:00,1340,5,3478.76,
59887,21:08:00,21:08:00,1514,6,4325.92,
59887,21:11:00,21:11:00,1455,7,5471.5,
59887,21:12:00,21:12:00,1461,8,6102.72,
59887,21:13:00,21:13:00,1464,9,6643.35,
59887,21:15:00,21:15:00,1467,10,7280.29,
59887,21:17:00,21:17:00,1466,11,7747.78,
59887,21:18:00,21:18:00,1459,12,8335.11,
59909,16:07:00,16:07:00,3891,1,550.66,
59909,16:13:00,16:13:00,1279,2,1879.21,
59909,16:14:00,16:14:00,1275,3,2496.42,
59909,16:15:00,16:15:00,147023,4,2799.17,
59909,16:17:00,16:17:00,1340,5,3478.76,
59909,16:19:00,16:19:00,1514,6,4325.92,
59909,16:21:00,16:21:00,1455,7,5471.5,
59909,16:23:00,16:23:00,1461,8,6102.72,
59909,16:24:00,16:24:00,1464,9,6643.35,
59909,16:26:00,16:26:00,1467,10,7280.29,
59909,16:27:00,16:27:00,1466,11,7747.78,
59909,16:29:00,16:29:00,1459,12,8335.11,
59937,17:59:00,17:59:00,3891,1,550.66,
59937,18:04:00,18:04:00,1279,2,1879.21,
59937,18:06:00,18:06:00,1275,3,2496.42,
59937,18:07:00,18:07:00,147023,4,2799.17,
59937,18:09:00,18:09:00,1340,5,3478.76,
59937,18:11:00,18:11:00,1514,6,4325.92,
59937,18:14:00,18:14:00,1455,7,5471.5,
59937,18:15:00,18:15:00,1461,8,6102.72,
59937,18:16:00,18:16:00,1464,9,6643.35,
59937,18:18:00,18:18:00,1467,10,7280.29,
59937,18:20:00,18:20:00,1466,11,7747.78,
59937,18:22:00,18:22:00,1459,12,8335.11,
59938,12:46:00,12:46:00,3891,1,550.66,
59938,12:52:00,12:52:00,1279,2,1879.21,
59938,12:53:00,12:53:00,1275,3,2496.42,
59938,12:54:00,12:54:00,147023,4,2799.17,
59938,12:56:00,12:56:00,1340,5,3478.76,
59938,12:58:00,12:58:00,1514,6,4325.92,
59938,13:00:00,13:00:00,1455,7,5471.5,
59938,13:02:00,13:02:00,1461,8,6102.72,
59938,13:03:00,13:03:00,1464,9,6643.35,
59938,13:05:00,13:05:00,1467,10,7280.29,
59938,13:06:00,13:06:00,1466,11,7747.78,
59938,13:08:00,13:08:00,1459,12,8335.11,
60305,20:03:00,20:03:00,3891,1,550.66,
60305,20:09:00,20:09:00,1279,2,1879.21,
60305,20:10:00,20:10:00,1275,3,2496.42,
60305,20:11:00,20:11:00,147023,4,2799.17,
60305,20:13:00,20:13:00,1340,5,3478.76,
60305,20:15:00,20:15:00,1514,6,4325.92,
60305,20:17:00,20:17:00,1455,7,5471.5,
60305,20:18:00,20:18:00,1461,8,6102.72,
60305,20:20:00,20:20:00,1464,9,6643.35,
60305,20:21:00,20:21:00,1467,10,7280.29,
60305,20:23:00,20:23:00,1466,11,7747.78,
60305,20:24:00,20:24:00,1459,12,8335.11,
60429,20:24:00,20:24:00,3891,1,550.66,
60429,20:29:00,20:29:00,1279,2,1879.21,
60429,20:30:00,20:30:00,1275,3,2496.42,
60429,20:31:00,20:31:00,147023,4,2799.17,
60429,20:33:00,20:33:00,1340,5,3478.76,
60429,20:34:00,20:34:00,1514,6,4325.92,
60429,20:37:00,20:37:00,1455,7,5471.5,
60429,20:38:00,20:38:00,1461,8,6102.72,
60429,20:39:00,20:39:00,1464,9,6643.35,
60429,20:41:00,20:41:00,1467,10,7280.29,
60429,20:43:00,20:43:00,1466,11,7747.78,
60429,20:44:00,20:44:00,1459,12,8335.11,
60773,09:04:00,09:04:00,3891,1,550.66,
60773,09:09:00,09:09:00,1279,2,1879.21,
60773,09:10:00,09:10:00,1275,3,2496.42,
60773,09:11:00,09:11:00,147023,4,2799.17,
60773,09:12:00,09:12:00,1340,5,3478.76,
60773,09:14:00,09:14:00,1514,6,4325.92,
60773,09:16:00,09:16:00,1455,7,5471.5,
60773,09:17:00,09:17:00,1461,8,6102.72,
60773,09:18:00,09:18:00,1464,9,6643.35,
60773,09:20:00,09:20:00,1467,10,7280.29,
60773,09:21:00,09:21:00,1466,11,7747.78,
60773,09:22:00,09:22:00,1459,12,8335.11,
61325,06:37:00,06:37:00,3891,1,550.66,
61325,06:41:00,06:41:00,1279,2,1879.21,
61325,06:43:00,06:43:00,1275,3,2496.42,
61325,06:43:00,06:43:00,147023,4,2799.17,
61325,06:44:00,06:44:00,1340,5,3478.76,
61325,06:46:00,06:46:00,1514,6,4325.92,
61325,06:48:00,06:48:00,1455,7,5471.5,
61325,06:49:00,06:49:00,1461,8,6102.72,
61325,06:50:00,06:50:00,1464,9,6643.35,
61325,06:52:00,06:52:00,1467,10,7280.29,
61325,06:53:00,06:53:00,1466,11,7747.78,
61325,06:54:00,06:54:00,1459,12,8335.11,
61689,11:40:00,11:40:00,3891,1,550.66,
61689,11:46:00,11:46:00,1279,2,1879.21,
61689,11:47:00,11:47:00,1275,3,2496.42,
61689,11:48:00,11:48:00,147023,4,2799.17,
61689,11:50:00,11:50:00,1340,5,3478.76,
61689,11:52:00,11:52:00,1514,6,4325.92,
61689,11:54:00,11:54:00,1455,7,5471.5,
61689,11:56:00,11:56:00,1461,8,6102.72,
61689,11:57:00,11:57:00,1464,9,6643.35,
61689,11:59:00,11:59:00,1467,10,7280.29,
61689,12:00:00,12:00:00,1466,11,7747.78,
61689,12:02:00,12:02:00,1459,12,8335.11,
61904,16:56:00,16:56:00,3891,1,550.66,
61904,17:02:00,17:02:00,1279,2,1879.21,
61904,17:03:00,17:03:00,1275,3,2496.42,
61904,17:04:00,17:04:00,147023,4,2799.17,
61904,17:06:00,17:06:00,1340,5,3478.76,
61904,17:08:00,17:08:00,1514,6,4325.92,
61904,17:10:00,17:10:00,1455,7,5471.5,
61904,17:12:00,17:12:00,1461,8,6102.72,
61904,17:13:00,17:13:00,1464,9,6643.35,
61904,17:15:00,17:15:00,1467,10,7280.29,
61904,17:16:00,17:16:00,1466,11,7747.78,
61904,17:18:00,17:18:00,1459,12,8335.11,
62093,18:53:00,18:53:00,3891,1,550.66,
62093,18:58:00,18:58:00,1279,2,1879.21,
62093,19:00:00,19:00:00,1275,3,2496.42,
62093,19:01:00,19:01:00,147023,4,2799.17,
62093,19:03:00,19:03:00,1340,5,3478.76,
62093,19:05:00,19:05:00,1514,6,4325.92,
62093,19:08:00,19:08:00,1455,7,5471.5,
62093,19:09:00,19:09:00,1461,8,6102.72,
62093,19:10:00,19:10:00,1464,9,6643.35,
62093,19:12:00,19:12:00,1467,10,7280.29,
62093,19:14:00,19:14:00,1466,11,7747.78,
62093,19:16:00,19:16:00,1459,12,8335.11,
62094,18:53:00,18:53:00,3891,1,550.66,
62094,18:58:00,18:58:00,1279,2,1879.21,
62094,19:00:00,19:00:00,1275,3,2496.42,
62094,19:01:00,19:01:00,147023,4,2799.17,
62094,19:03:00,19:03:00,1340,5,3478.76,
62094,19:05:00,19:05:00,1514,6,4325.92,
62094,19:08:00,19:08:00,1455,7,5471.5,
62094,19:09:00,19:09:00,1461,8,6102.72,
62094,19:10:00,19:10:00,1464,9,6643.35,
62094,19:12:00,19:12:00,1467,10,7280.29,
62094,19:14:00,19:14:00,1466,11,7747.78,
62094,19:16:00,19:16:00,1459,12,8335.11,
62379,16:31:00,16:31:00,3891,1,550.66,
62379,16:37:00,16:37:00,1279,2,1879.21,
62379,16:38:00,16:38:00,1275,3,2496.42,
62379,16:39:00,16:39:00,147023,4,2799.17,
62379,16:41:00,16:41:00,1340,5,3478.76,
62379,16:43:00,16:43:00,1514,6,4325.92,
62379,16:45:00,16:45:00,1455,7,5471.5,
62379,16:47:00,16:47:00,1461,8,6102.72,
62379,16:48:00,16:48:00,1464,9,6643.35,
62379,16:50:00,16:50:00,1467,10,7280.29,
62379,16:51:00,16:51:00,1466,11,7747.78,
62379,16:53:00,16:53:00,1459,12,8335.11,
62973,17:52:00,17:52:00,3891,1,550.66,
62973,17:58:00,17:58:00,1279,2,1879.21,
62973,17:59:00,17:59:00,1275,3,2496.42,
62973,18:00:00,18:00:00,147023,4,2799.17,
62973,18:02:00,18:02:00,1340,5,3478.76,
62973,18:04:00,18:04:00,1514,6,4325.92,
62973,18:06:00,18:06:00,1455,7,5471.5,
62973,18:08:00,18:08:00,1461,8,6102.72,
62973,18:09:00,18:09:00,1464,9,6643.35,
62973,18:11:00,18:11:00,1467,10,7280.29,
62973,18:12:00,18:12:00,1466,11,7747.78,
62973,18:14:00,18:14:00,1459,12,8335.11,
63200,13:52:00,13:52:00,3891,1,550.66,
63200,13:58:00,13:58:00,1279,2,1879.21,
63200,13:59:00,13:59:00,1275,3,2496.42,
63200,14:00:00,14:00:00,147023,4,2799.17,
63200,14:02:00,14:02:00,1340,5,3478.76,
63200,14:04:00,14:04:00,1514,6,4325.92,
63200,14:06:00,14:06:00,1455,7,5471.5,
63200,14:08:00,14:08:00,1461,8,6102.72,
63200,14:09:00,14:09:00,1464,9,6643.35,
63200,14:11:00,14:11:00,1467,10,7280.29,
63200,14:12:00,14:12:00,1466,11,7747.78,
63200,14:14:00,14:14:00,1459,12,8335.11,
63284,07:40:00,07:40:00,3891,1,550.66,
63284,07:44:00,07:44:00,1279,2,1879.21,
63284,07:46:00,07:46:00,1275,3,2496.42,
63284,07:46:00,07:46:00,147023,4,2799.17,
63284,07:47:00,07:47:00,1340,5,3478.76,
63284,07:49:00,07:49:00,1514,6,4325.92,
63284,07:51:00,07:51:00,1455,7,5471.5,
63284,07:52:00,07:52:00,1461,8,6102.72,
63284,07:53:00,07:53:00,1464,9,6643.35,
63284,07:55:00,07:55:00,1467,10,7280.29,
63284,07:56:00,07:56:00,1466,11,7747.78,
63284,07:57:00,07:57:00,1459,12,8335.11,
63324,12:18:00,12:18:00,3891,1,550.66,
63324,12:23:00,12:23:00,1279,2,1879.21,
63324,12:25:00,12:25:00,1275,3,2496.42,
63324,12:26:00,12:26:00,147023,4,2799.17,
63324,12:27:00,12:27:00,1340,5,3478.76,
63324,12:29:00,12:29:00,1514,6,4325.92,
63324,12:32:00,12:32:00,1455,7,5471.5,
63324,12:33:00,12:33:00,1461,8,6102.72,
63324,12:34:00,12:34:00,1464,9,6643.35,
63324,12:36:00,12:36:00,1467,10,7280.29,
63324,12:37:00,12:37:00,1466,11,7747.78,
63324,12:38:00,12:38:00,1459,12,8335.11,
63325,12:18:00,12:18:00,3891,1,550.66,
63325,12:23:00,12:23:00,1279,2,1879.21,
63325,12:25:00,12:25:00,1275,3,2496.42,
63325,12:26:00,12:26:00,147023,4,2799.17,
63325,12:27:00,12:27:00,1340,5,3478.76,
63325,12:29:00,12:29:00,1514,6,4325.92,
63325,12:32:00,12:32:00,1455,7,5471.5,
63325,12:33:00,12:33:00,1461,8,6102.72,
63325,12:34:00,12:34:00,1464,9,6643.35,
63325,12:36:00,12:36:00,1467,10,7280.29,
63325,12:37:00,12:37:00,1466,11,7747.78,
63325,12:38:00,12:38:00,1459,12,8335.11,
63692,16:30:00,16:30:00,3891,1,550.66,
63692,16:35:00,16:35:00,1279,2,1879.21,
63692,16:37:00,16:37:00,1275,3,2496.42,
63692,16:38:00,16:38:00,147023,4,2799.17,
63692,16:40:00,16:40:00,1340,5,3478.76,
63692,16:42:00,16:42:00,1514,6,4325.92,
63692,16:45:00,16:45:00,1455,7,5471.5,
63692,16:46:00,16:46:00,1461,8,6102.72,
63692,16:47:00,16:47:00,1464,9,6643.35,
63692,16:49:00,16:49:00,1467,10,7280.29,
63692,16:51:00,16:51:00,1466,11,7747.78,
63692,16:53:00,16:53:00,1459,12,8335.11,
63693,16:30:00,16:30:00,3891,1,550.66,
63693,16:35:00,16:35:00,1279,2,1879.21,
63693,16:37:00,16:37:00,1275,3,2496.42,
63693,16:38:00,16:38:00,147023,4,2799.17,
63693,16:40:00,16:40:00,1340,5,3478.76,
63693,16:42:00,16:42:00,1514,6,4325.92,
63693,16:45:00,16:45:00,1455,7,5471.5,
63693,16:46:00,16:46:00,1461,8,6102.72,
63693,16:47:00,16:47:00,1464,9,6643.35,
63693,16:49:00,16:49:00,1467,10,7280.29,
63693,16:51:00,16:51:00,1466,11,7747.78,
63693,16:53:00,16:53:00,1459,12,8335.11,
63709,14:14:00,14:14:00,3891,1,550.66,
63709,14:20:00,14:20:00,1279,2,1879.21,
63709,14:21:00,14:21:00,1275,3,2496.42,
63709,14:22:00,14:22:00,147023,4,2799.17,
63709,14:24:00,14:24:00,1340,5,3478.76,
63709,14:26:00,14:26:00,1514,6,4325.92,
63709,14:28:00,14:28:00,1455,7,5471.5,
63709,14:30:00,14:30:00,1461,8,6102.72,
63709,14:31:00,14:31:00,1464,9,6643.35,
63709,14:33:00,14:33:00,1467,10,7280.29,
63709,14:34:00,14:34:00,1466,11,7747.78,
63709,14:36:00,14:36:00,1459,12,8335.11,
63730,23:57:00,23:57:00,3891,1,550.66,
63730,24:01:00,24:01:00,1279,2,1879.21,
63730,24:03:00,24:03:00,1275,3,2496.42,
63730,24:03:00,24:03:00,147023,4,2799.17,
63730,24:05:00,24:05:00,1340,5,3478.76,
63730,24:06:00,24:06:00,1514,6,4325.92,
63730,24:08:00,24:08:00,1455,7,5471.5,
63730,24:09:00,24:09:00,1461,8,6102.72,
63730,24:10:00,24:10:00,1464,9,6643.35,
63730,24:12:00,24:12:00,1467,10,7280.29,
63730,24:13:00,24:13:00,1466,11,7747.78,
63730,24:14:00,24:14:00,1459,12,8335.11,
63731,23:57:00,23:57:00,3891,1,550.66,
63731,24:01:00,24:01:00,1279,2,1879.21,
63731,24:03:00,24:03:00,1275,3,2496.42,
63731,24:03:00,24:03:00,147023,4,2799.17,
63731,24:05:00,24:05:00,1340,5,3478.76,
63731,24:06:00,24:06:00,1514,6,4325.92,
63731,24:08:00,24:08:00,1455,7,5471.5,
63731,24:09:00,24:09:00,1461,8,6102.72,
63731,24:10:00,24:10:00,1464,9,6643.35,
63731,24:12:00,24:12:00,1467,10,7280.29,
63731,24:13:00,24:13:00,1466,11,7747.78,
63731,24:14:00,24:14:00,1459,12,8335.11,
10073,11:08:00,11:08:00,1396,1,216.75,
10073,11:09:00,11:09:00,126958,2,526.48,
10073,11:10:00,11:10:00,1395,3,789.57,
10073,11:12:00,11:12:00,1468,4,1229.55,
10073,11:13:00,11:13:00,1463,5,1896.14,
10073,11:15:00,11:15:00,1508,6,2382.32,
10073,11:17:00,11:17:00,1512,7,3098.39,
10073,11:19:00,11:19:00,1513,8,4265.02,
10073,11:20:00,11:20:00,132664,9,4768.88,
10073,11:21:00,11:21:00,1339,10,5091.48,
10073,11:23:00,11:23:00,147022,11,5768.88,
10073,11:24:00,11:24:00,1273,12,5951.43,
10073,11:26:00,11:26:00,1231,13,6920.03,
10073,11:28:00,11:28:00,1306,14,7312.34,
10073,11:29:00,11:29:00,3606,15,7636.08,
10180,17:55:00,17:55:00,1396,1,216.75,
10180,17:56:00,17:56:00,126958,2,526.48,
10180,17:57:00,17:57:00,1395,3,789.57,
10180,17:59:00,17:59:00,1468,4,1229.55,
10180,18:01:00,18:01:00,1463,5,1896.14,
10180,18:02:00,18:02:00,1508,6,2382.32,
10180,18:04:00,18:04:00,1512,7,3098.39,
10180,18:07:00,18:07:00,1513,8,4265.02,
10180,18:08:00,18:08:00,132664,9,4768.88,
10180,18:09:00,18:09:00,1339,10,5091.48,
10180,18:12:00,18:12:00,147022,11,5768.88,
10180,18:13:00,18:13:00,1273,12,5951.43,
10180,18:16:00,18:16:00,1231,13,6920.03,
10180,18:18:00,18:18:00,1306,14,7312.34,
10180,18:20:00,18:20:00,3606,15,7636.08,
10181,17:55:00,17:55:00,1396,1,216.75,
10181,17:56:00,17:56:00,126958,2,526.48,
10181,17:57:00,17:57:00,1395,3,789.57,
10181,17:59:00,17:59:00,1468,4,1229.55,
10181,18:01:00,18:01:00,1463,5,1896.14,
10181,18:02:00,18:02:00,1508,6,2382.32,
10181,18:04:00,18:04:00,1512,7,3098.39,
10181,18:07:00,18:07:00,1513,8,4265.02,
10181,18:08:00,18:08:00,132664,9,4768.88,
10181,18:09:00,18:09:00,1339,10,5091.48,
10181,18:12:00,18:12:00,147022,11,5768.88,
10181,18:13:00,18:13:00,1273,12,5951.43,
10181,18:16:00,18:16:00,1231,13,6920.03,
10181,18:18:00,18:18:00,1306,14,7312.34,
10181,18:20:00,18:20:00,3606,15,7636.08,
10417,12:26:00,12:26:00,1396,1,216.75,
10417,12:27:00,12:27:00,126958,2,526.48,
10417,12:28:00,12:28:00,1395,3,789.57,
10417,12:30:00,12:30:00,1468,4,1229.55,
10417,12:31:00,12:31:00,1463,5,1896.14,
10417,12:33:00,12:33:00,1508,6,2382.32,
10417,12:35:00,12:35:00,1512,7,3098.39,
10417,12:38:00,12:38:00,1513,8,4265.02,
10417,12:39:00,12:39:00,132664,9,4768.88,
10417,12:40:00,12:40:00,1339,10,5091.48,
10417,12:42:00,12:42:00,147022,11,5768.88,
10417,12:43:00,12:43:00,1273,12,5951.43,
10417,12:46:00,12:46:00,1231,13,6920.03,
10417,12:48:00,12:48:00,1306,14,7312.34,
10417,12:49:00,12:49:00,3606,15,7636.08,
10725,08:12:00,08:12:00,1396,1,216.75,
10725,08:14:00,08:14:00,126958,2,526.48,
10725,08:15:00,08:15:00,1395,3,789.57,
10725,08:16:00,08:16:00,1468,4,1229.55,
10725,08:18:00,08:18:00,1463,5,1896.14,
10725,08:19:00,08:19:00,1508,6,2382.32,
10725,08:21:00,08:21:00,1512,7,3098.39,
10725,08:24:00,08:24:00,1513,8,4265.02,
10725,08:26:00,08:26:00,132664,9,4768.88,
10725,08:27:00,08:27:00,1339,10,5091.48,
10725,08:29:00,08:29:00,147022,11,5768.88,
10725,08:29:00,08:29:00,1273,12,5951.43,
10725,08:33:00,08:33:00,1231,13,6920.03,
10725,08:34:00,08:34:00,1306,14,7312.34,
10725,08:36:00,08:36:00,3606,15,7636.08,
10733,20:03:00,20:03:00,1396,1,216.75,
10733,20:04:00,20:04:00,126958,2,526.48,
10733,20:05:00,20:05:00,1395,3,789.57,
10733,20:07:00,20:07:00,1468,4,1229.55,
10733,20:08:00,20:08:00,1463,5,1896.14,
10733,20:10:00,20:10:00,1508,6,2382.32,
10733,20:12:00,20:12:00,1512,7,3098.39,
10733,20:15:00,20:15:00,1513,8,4265.02,
10733,20:16:00,20:16:00,132664,9,4768.88,
10733,20:17:00,20:17:00,1339,10,5091.48,
10733,20:19:00,20:19:00,147022,11,5768.88,
10733,20:19:00,20:19:00,1273,12,5951.43,
10733,20:22:00,20:22:00,1231,13,6920.03,
10733,20:24:00,20:24:00,1306,14,7312.34,
10733,20:25:00,20:25:00,3606,15,7636.08,
10961,17:49:00,17:49:00,1396,1,216.75,
10961,17:50:00,17:50:00,126958,2,526.48,
10961,17:51:00,17:51:00,1395,3,789.57,
10961,17:53:00,17:53:00,1468,4,1229.55,
10961,17:54:00,17:54:00,1463,5,1896.14,
10961,17:56:00,17:56:00,1508,6,2382.32,
10961,17:58:00,17:58:00,1512,7,3098.39,
10961,18:01:00,18:01:00,1513,8,4265.02,
10961,18:02:00,18:02:00,132664,9,4768.88,
10961,18:03:00,18:03:00,1339,10,5091.48,
10961,18:05:00,18:05:00,147022,11,5768.88,
10961,18:05:00,18:05:00,1273,12,5951.43,
10961,18:08:00,18:08:00,1231,13,6920.03,
10961,18:10:00,18:10:00,1306,14,7312.34,
10961,18:11:00,18:11:00,3606,15,7636.08,
10984,18:45:00,18:45:00,1396,1,216.75,
10984,18:46:00,18:46:00,126958,2,526.48,
10984,18:47:00,18:47:00,1395,3,789.57,
10984,18:49:00,18:49:00,1468,4,1229.55,
10984,18:50:00,18:50:00,1463,5,1896.14,
10984,18:52:00,18:52:00,1508,6,2382.32,
10984,18:54:00,18:54:00,1512,7,3098.39,
10984,18:57:00,18:57:00,1513,8,4265.02,
10984,18:58:00,18:58:00,132664,9,4768.88,
10984,18:59:00,18:59:00,1339,10,5091.48,
10984,19:01:00,19:01:00,147022,11,5768.88,
10984,19:01:00,19:01:00,1273,12,5951.43,
10984,19:04:00,19:04:00,1231,13,6920.03,
10984,19:06:00,19:06:00,1306,14,7312.34,
10984,19:07:00,19:07:00,3606,15,7636.08,
11225,21:37:00,21:37:00,1396,1,216.75,
11225,21:38:00,21:38:00,126958,2,526.48,
11225,21:39:00,21:39:00,1395,3,789.57,
11225,21:41:00,21:41:00,1468,4,1229.55,
11225,21:42:00,21:42:00,1463,5,1896.14,
11225,21:43:00,21:43:00,1508,6,2382.32,
11225,21:45:00,21:45:00,1512,7,3098.39,
11225,21:48:00,21:48:00,1513,8,4265.02,
11225,21:49:00,21:49:00,132664,9,4768.88,
11225,21:50:00,21:50:00,1339,10,5091.48,
11225,21:52:00,21:52:00,147022,11,5768.88,
11225,21:53:00,21:53:00,1273,12,5951.43,
11225,21:55:00,21:55:00,1231,13,6920.03,
11225,21:57:00,21:57:00,1306,14,7312.34,
11225,21:58:00,21:58:00,3606,15,7636.08,
11226,21:37:00,21:37:00,1396,1,216.75,
11226,21:38:00,21:38:00,126958,2,526.48,
11226,21:39:00,21:39:00,1395,3,789.57,
11226,21:41:00,21:41:00,1468,4,1229.55,
11226,21:42:00,21:42:00,1463,5,1896.14,
11226,21:43:00,21:43:00,1508,6,2382.32,
11226,21:45:00,21:45:00,1512,7,3098.39,
11226,21:48:00,21:48:00,1513,8,4265.02,
11226,21:49:00,21:49:00,132664,9,4768.88,
11226,21:50:00,21:50:00,1339,10,5091.48,
11226,21:52:00,21:52:00,147022,11,5768.88,
11226,21:53:00,21:53:00,1273,12,5951.43,
11226,21:55:00,21:55:00,1231,13,6920.03,
11226,21:57:00,21:57:00,1306,14,7312.34,
11226,21:58:00,21:58:00,3606,15,7636.08,
11563,13:31:00,13:31:00,1396,1,216.75,
11563,13:32:00,13:32:00,126958,2,526.48,
11563,13:33:00,13:33:00,1395,3,789.57,
11563,13:35:00,13:35:00,1468,4,1229.55,
11563,13:36:00,13:36:00,1463,5,1896.14,
11563,13:38:00,13:38:00,1508,6,2382.32,
11563,13:40:00,13:40:00,1512,7,3098.39,
11563,13:43:00,13:43:00,1513,8,4265.02,
11563,13:44:00,13:44:00,132664,9,4768.88,
11563,13:45:00,13:45:00,1339,10,5091.48,
11563,13:47:00,13:47:00,147022,11,5768.88,
11563,13:48:00,13:48:00,1273,12,5951.43,
11563,13:51:00,13:51:00,1231,13,6920.03,
11563,13:53:00,13:53:00,1306,14,7312.34,
11563,13:54:00,13:54:00,3606,15,7636.08,
11564,13:31:00,13:31:00,1396,1,216.75,
11564,13:32:00,13:32:00,126958,2,526.48,
11564,13:33:00,13:33:00,1395,3,789.57,
11564,13:35:00,13:35:00,1468,4,1229.55,
11564,13:36:00,13:36:00,1463,5,1896.14,
11564,13:38:00,13:38:00,1508,6,2382.32,
11564,13:40:00,13:40:00,1512,7,3098.39,
11564,13:43:00,13:43:00,1513,8,4265.02,
11564,13:44:00,13:44:00,132664,9,4768.88,
11564,13:45:00,13:45:00,1339,10,5091.48,
11564,13:47:00,13:47:00,147022,11,5768.88,
11564,13:48:00,13:48:00,1273,12,5951.43,
11564,13:51:00,13:51:00,1231,13,6920.03,
11564,13:53:00,13:53:00,1306,14,7312.34,
11564,13:54:00,13:54:00,3606,15,7636.08,
12016,19:19:00,19:19:00,1396,1,216.75,
12016,19:20:00,19:20:00,126958,2,526.48,
12016,19:21:00,19:21:00,1395,3,789.57,
12016,19:23:00,19:23:00,1468,4,1229.55,
12016,19:24:00,19:24:00,1463,5,1896.14,
12016,19:26:00,19:26:00,1508,6,2382.32,
12016,19:28:00,19:28:00,1512,7,3098.39,
12016,19:31:00,19:31:00,1513,8,4265.02,
12016,19:32:00,19:32:00,132664,9,4768.88,
12016,19:33:00,19:33:00,1339,10,5091.48,
12016,19:35:00,19:35:00,147022,11,5768.88,
12016,19:36:00,19:36:00,1273,12,5951.43,
12016,19:39:00,19:39:00,1231,13,6920.03,
12016,19:40:00,19:40:00,1306,14,7312.34,
12016,19:42:00,19:42:00,3606,15,7636.08,
12167,05:00:00,05:00:00,1396,1,216.75,
12167,05:01:00,05:01:00,126958,2,526.48,
12167,05:02:00,05:02:00,1395,3,789.57,
12167,05:03:00,05:03:00,1468,4,1229.55,
12167,05:05:00,05:05:00,1463,5,1896.14,
12167,05:06:00,05:06:00,1508,6,2382.32,
12167,05:08:00,05:08:00,1512,7,3098.39,
12167,05:10:00,05:10:00,1513,8,4265.02,
12167,05:12:00,05:12:00,132664,9,4768.88,
12167,05:12:00,05:12:00,1339,10,5091.48,
12167,05:14:00,05:14:00,147022,11,5768.88,
12167,05:14:00,05:14:00,1273,12,5951.43,
12167,05:17:00,05:17:00,1231,13,6920.03,
12167,05:18:00,05:18:00,1306,14,7312.34,
12167,05:19:00,05:19:00,3606,15,7636.08,
12211,17:40:00,17:40:00,1396,1,216.75,
12211,17:41:00,17:41:00,126958,2,526.48,
12211,17:42:00,17:42:00,1395,3,789.57,
12211,17:44:00,17:44:00,1468,4,1229.55,
12211,17:46:00,17:46:00,1463,5,1896.14,
12211,17:47:00,17:47:00,1508,6,2382.32,
12211,17:49:00,17:49:00,1512,7,3098.39,
12211,17:52:00,17:52:00,1513,8,4265.02,
12211,17:53:00,17:53:00,132664,9,4768.88,
12211,17:54:00,17:54:00,1339,10,5091.48,
12211,17:57:00,17:57:00,147022,11,5768.88,
12211,17:58:00,17:58:00,1273,12,5951.43,
12211,18:01:00,18:01:00,1231,13,6920.03,
12211,18:03:00,18:03:00,1306,14,7312.34,
12211,18:05:00,18:05:00,3606,15,7636.08,
12349,22:07:00,22:07:00,1396,1,216.75,
12349,22:08:00,22:08:00,126958,2,526.48,
12349,22:09:00,22:09:00,1395,3,789.57,
12349,22:10:00,22:10:00,1468,4,1229.55,
12349,22:12:00,22:12:00,1463,5,1896.14,
12349,22:13:00,22:13:00,1508,6,2382.32,
12349,22:15:00,22:15:00,1512,7,3098.39,
12349,22:18:00,22:18:00,1513,8,4265.02,
12349,22:19:00,22:19:00,132664,9,4768.88,
12349,22:20:00,22:20:00,1339,10,5091.48,
12349,22:22:00,22:22:00,147022,11,5768.88,
12349,22:22:00,22:22:00,1273,12,5951.43,
12349,22:25:00,22:25:00,1231,13,6920.03,
12349,22:27:00,22:27:00,1306,14,7312.34,
12349,22:28:00,22:28:00,3606,15,7636.08,
12440,10:41:00,10:41:00,1396,1,216.75,
12440,10:42:00,10:42:00,126958,2,526.48,
12440,10:43:00,10:43:00,1395,3,789.57,
12440,10:45:00,10:45:00,1468,4,1229.55,
12440,10:46:00,10:46:00,1463,5,1896.14,
12440,10:48:00,10:48:00,1508,6,2382.32,
12440,10:50:00,10:50:00,1512,7,3098.39,
12440,10:52:00,10:52:00,1513,8,4265.02,
12440,10:53:00,10:53:00,132664,9,4768.88,
12440,10:54:00,10:54:00,1339,10,5091.48,
12440,10:56:00,10:56:00,147022,11,5768.88,
12440,10:57:00,10:57:00,1273,12,5951.43,
12440,10:59:00,10:59:00,1231,13,6920.03,
12440,11:01:00,11:01:00,1306,14,7312.34,
12440,11:02:00,11:02:00,3606,15,7636.08,
12462,07:40:00,07:40:00,1396,1,216.75,
12462,07:41:00,07:41:00,126958,2,526.48,
12462,07:42:00,07:42:00,1395,3,789.57,
12462,07:44:00,07:44:00,1468,4,1229.55,
12462,07:45:00,07:45:00,1463,5,1896.14,
12462,07:47:00,07:47:00,1508,6,2382.32,
12462,07:49:00,07:49:00,1512,7,3098.39,
12462,07:51:00,07:51:00,1513,8,4265.02,
12462,07:52:00,07:52:00,132664,9,4768.88,
12462,07:53:00,07:53:00,1339,10,5091.48,
12462,07:55:00,07:55:00,147022,11,5768.88,
12462,07:56:00,07:56:00,1273,12,5951.43,
12462,07:58:00,07:58:00,1231,13,6920.03,
12462,08:00:00,08:00:00,1306,14,7312.34,
12462,08:01:00,08:01:00,3606,15,7636.08,
12587,11:37:00,11:37:00,1396,1,216.75,
12587,11:38:00,11:38:00,126958,2,526.48,
12587,11:39:00,11:39:00,1395,3,789.57,
12587,11:41:00,11:41:00,1468,4,1229.55,
12587,11:42:00,11:42:00,1463,5,1896.14,
12587,11:44:00,11:44:00,1508,6,2382.32,
12587,11:46:00,11:46:00,1512,7,3098.39,
12587,11:49:00,11:49:00,1513,8,4265.02,
12587,11:50:00,11:50:00,132664,9,4768.88,
12587,11:51:00,11:51:00,1339,10,5091.48,
12587,11:53:00,11:53:00,147022,11,5768.88,
12587,11:54:00,11:54:00,1273,12,5951.43,
12587,11:57:00,11:57:00,1231,13,6920.03,
12587,11:59:00,11:59:00,1306,14,7312.34,
12587,12:00:00,12:00:00,3606,15,7636.08,
12588,11:37:00,11:37:00,1396,1,216.75,
12588,11:38:00,11:38:00,126958,2,526.48,
12588,11:39:00,11:39:00,1395,3,789.57,
12588,11:41:00,11:41:00,1468,4,1229.55,
12588,11:42:00,11:42:00,1463,5,1896.14,
12588,11:44:00,11:44:00,1508,6,2382.32,
12588,11:46:00,11:46:00,1512,7,3098.39,
12588,11:49:00,11:49:00,1513,8,4265.02,
12588,11:50:00,11:50:00,132664,9,4768.88,
12588,11:51:00,11:51:00,1339,10,5091.48,
12588,11:53:00,11:53:00,147022,11,5768.88,
12588,11:54:00,11:54:00,1273,12,5951.43,
12588,11:57:00,11:57:00,1231,13,6920.03,
12588,11:59:00,11:59:00,1306,14,7312.34,
12588,12:00:00,12:00:00,3606,15,7636.08,
12745,16:09:00,16:09:00,1396,1,216.75,
12745,16:10:00,16:10:00,126958,2,526.48,
12745,16:11:00,16:11:00,1395,3,789.57,
12745,16:13:00,16:13:00,1468,4,1229.55,
12745,16:14:00,16:14:00,1463,5,1896.14,
12745,16:16:00,16:16:00,1508,6,2382.32,
12745,16:18:00,16:18:00,1512,7,3098.39,
12745,16:21:00,16:21:00,1513,8,4265.02,
12745,16:22:00,16:22:00,132664,9,4768.88,
12745,16:23:00,16:23:00,1339,10,5091.48,
12745,16:25:00,16:25:00,147022,11,5768.88,
12745,16:26:00,16:26:00,1273,12,5951.43,
12745,16:29:00,16:29:00,1231,13,6920.03,
12745,16:31:00,16:31:00,1306,14,7312.34,
12745,16:32:00,16:32:00,3606,15,7636.08,
12796,11:08:00,11:08:00,1396,1,216.75,
12796,11:09:00,11:09:00,126958,2,526.48,
12796,11:10:00,11:10:00,1395,3,789.57,
12796,11:12:00,11:12:00,1468,4,1229.55,
12796,11:13:00,11:13:00,1463,5,1896.14,
12796,11:15:00,11:15:00,1508,6,2382.32,
12796,11:17:00,11:17:00,1512,7,3098.39,
12796,11:19:00,11:19:00,1513,8,4265.02,
12796,11:20:00,11:20:00,132664,9,4768.88,
12796,11:21:00,11:21:00,1339,10,5091.48,
12796,11:23:00,11:23:00,147022,11,5768.88,
12796,11:24:00,11:24:00,1273,12,5951.43,
12796,11:26:00,11:26:00,1231,13,6920.03,
12796,11:28:00,11:28:00,1306,14,7312.34,
12796,11:29:00,11:29:00,3606,15,7636.08,
12815,17:11:00,17:11:00,1396,1,216.75,
12815,17:12:00,17:12:00,126958,2,526.48,
12815,17:13:00,17:13:00,1395,3,789.57,
12815,17:15:00,17:15:00,1468,4,1229.55,
12815,17:17:00,17:17:00,1463,5,1896.14,
12815,17:18:00,17:18:00,1508,6,2382.32,
12815,17:20:00,17:20:00,1512,7,3098.39,
12815,17:23:00,17:23:00,1513,8,4265.02,
12815,17:24:00,17:24:00,132664,9,4768.88,
12815,17:25:00,17:25:00,1339,10,5091.48,
12815,17:28:00,17:28:00,147022,11,5768.88,
12815,17:29:00,17:29:00,1273,12,5951.43,
12815,17:32:00,17:32:00,1231,13,6920.03,
12815,17:34:00,17:34:00,1306,14,7312.34,
12815,17:36:00,17:36:00,3606,15,7636.08,
12816,17:11:00,17:11:00,1396,1,216.75,
12816,17:12:00,17:12:00,126958,2,526.48,
12816,17:13:00,17:13:00,1395,3,789.57,
12816,17:15:00,17:15:00,1468,4,1229.55,
12816,17:17:00,17:17:00,1463,5,1896.14,
12816,17:18:00,17:18:00,1508,6,2382.32,
12816,17:20:00,17:20:00,1512,7,3098.39,
12816,17:23:00,17:23:00,1513,8,4265.02,
12816,17:24:00,17:24:00,132664,9,4768.88,
12816,17:25:00,17:25:00,1339,10,5091.48,
12816,17:28:00,17:28:00,147022,11,5768.88,
12816,17:29:00,17:29:00,1273,12,5951.43,
12816,17:32:00,17:32:00,1231,13,6920.03,
12816,17:34:00,17:34:00,1306,14,7312.34,
12816,17:36:00,17:36:00,3606,15,7636.08,
13139,14:57:00,14:57:00,1396,1,216.75,
13139,14:58:00,14:58:00,126958,2,526.48,
13139,14:59:00,14:59:00,1395,3,789.57,
13139,15:01:00,15:01:00,1468,4,1229.55,
13139,15:03:00,15:03:00,1463,5,1896.14,
13139,15:04:00,15:04:00,1508,6,2382.32,
13139,15:06:00,15:06:00,1512,7,3098.39,
13139,15:09:00,15:09:00,1513,8,4265.02,
13139,15:10:00,15:10:00,132664,9,4768.88,
13139,15:11:00,15:11:00,1339,10,5091.48,
13139,15:14:00,15:14:00,147022,11,5768.88,
13139,15:15:00,15:15:00,1273,12,5951.43,
13139,15:18:00,15:18:00,1231,13,6920.03,
13139,15:20:00,15:20:00,1306,14,7312.34,
13139,15:22:00,15:22:00,3606,15,7636.08,
13140,14:57:00,14:57:00,1396,1,216.75,
13140,14:58:00,14:58:00,126958,2,526.48,
13140,14:59:00,14:59:00,1395,3,789.57,
13140,15:01:00,15:01:00,1468,4,1229.55,
13140,15:03:00,15:03:00,1463,5,1896.14,
13140,15:04:00,15:04:00,1508,6,2382.32,
13140,15:06:00,15:06:00,1512,7,3098.39,
13140,15:09:00,15:09:00,1513,8,4265.02,
13140,15:10:00,15:10:00,132664,9,4768.88,
13140,15:11:00,15:11:00,1339,10,5091.48,
13140,15:14:00,15:14:00,147022,11,5768.88,
13140,15:15:00,15:15:00,1273,12,5951.43,
13140,15:18:00,15:18:00,1231,13,6920.03,
13140,15:20:00,15:20:00,1306,14,7312.34,
13140,15:22:00,15:22:00,3606,15,7636.08,
13386,17:49:00,17:49:00,1396,1,216.75,
13386,17:50:00,17:50:00,126958,2,526.48,
13386,17:51:00,17:51:00,1395,3,789.57,
13386,17:53:00,17:53:00,1468,4,1229.55,
13386,17:54:00,17:54:00,1463,5,1896.14,
13386,17:56:00,17:56:00,1508,6,2382.32,
13386,17:58:00,17:58:00,1512,7,3098.39,
13386,18:01:00,18:01:00,1513,8,4265.02,
13386,18:02:00,18:02:00,132664,9,4768.88,
13386,18:03:00,18:03:00,1339,10,5091.48,
13386,18:05:00,18:05:00,147022,11,5768.88,
13386,18:05:00,18:05:00,1273,12,5951.43,
13386,18:08:00,18:08:00,1231,13,6920.03,
13386,18:10:00,18:10:00,1306,14,7312.34,
13386,18:11:00,18:11:00,3606,15,7636.08,
13411,15:23:00,15:23:00,1396,1,216.75,
13411,15:24:00,15:24:00,126958,2,526.48,
13411,15:25:00,15:25:00,1395,3,789.57,
13411,15:27:00,15:27:00,1468,4,1229.55,
13411,15:28:00,15:28:00,1463,5,1896.14,
13411,15:30:00,15:30:00,1508,6,2382.32,
13411,15:32:00,15:32:00,1512,7,3098.39,
13411,15:35:00,15:35:00,1513,8,4265.02,
13411,15:36:00,15:36:00,132664,9,4768.88,
13411,15:37:00,15:37:00,1339,10,5091.48,
13411,15:39:00,15:39:00,147022,11,5768.88,
13411,15:40:00,15:40:00,1273,12,5951.43,
13411,15:43:00,15:43:00,1231,13,6920.03,
13411,15:45:00,15:45:00,1306,14,7312.34,
13411,15:46:00,15:46:00,3606,15,7636.08,
13604,06:58:00,06:58:00,1396,1,216.75,
13604,06:59:00,06:59:00,126958,2,526.48,
13604,07:00:00,07:00:00,1395,3,789.57,
13604,07:02:00,07:02:00,1468,4,1229.55,
13604,07:03:00,07:03:00,1463,5,1896.14,
13604,07:05:00,07:05:00,1508,6,2382.32,
13604,07:07:00,07:07:00,1512,7,3098.39,
13604,07:10:00,07:10:00,1513,8,4265.02,
13604,07:11:00,07:11:00,132664,9,4768.88,
13604,07:12:00,07:12:00,1339,10,5091.48,
13604,07:14:00,07:14:00,147022,11,5768.88,
13604,07:14:00,07:14:00,1273,12,5951.43,
13604,07:17:00,07:17:00,1231,13,6920.03,
13604,07:19:00,07:19:00,1306,14,7312.34,
13604,07:21:00,07:21:00,3606,15,7636.08,
13605,06:58:00,06:58:00,1396,1,216.75,
13605,06:59:00,06:59:00,126958,2,526.48,
13605,07:00:00,07:00:00,1395,3,789.57,
13605,07:02:00,07:02:00,1468,4,1229.55,
13605,07:03:00,07:03:00,1463,5,1896.14,
13605,07:05:00,07:05:00,1508,6,2382.32,
13605,07:07:00,07:07:00,1512,7,3098.39,
13605,07:10:00,07:10:00,1513,8,4265.02,
13605,07:11:00,07:11:00,132664,9,4768.88,
13605,07:12:00,07:12:00,1339,10,5091.48,
13605,07:14:00,07:14:00,147022,11,5768.88,
13605,07:14:00,07:14:00,1273,12,5951.43,
13605,07:17:00,07:17:00,1231,13,6920.03,
13605,07:19:00,07:19:00,1306,14,7312.34,
13605,07:21:00,07:21:00,3606,15,7636.08,
13611,06:42:00,06:42:00,1396,1,216.75,
13611,06:43:00,06:43:00,126958,2,526.48,
13611,06:44:00,06:44:00,1395,3,789.57,
13611,06:46:00,06:46:00,1468,4,1229.55,
13611,06:47:00,06:47:00,1463,5,1896.14,
13611,06:49:00,06:49:00,1508,6,2382.32,
13611,06:51:00,06:51:00,1512,7,3098.39,
13611,06:54:00,06:54:00,1513,8,4265.02,
13611,06:55:00,06:55:00,132664,9,4768.88,
13611,06:56:00,06:56:00,1339,10,5091.48,
13611,06:58:00,06:58:00,147022,11,5768.88,
13611,06:58:00,06:58:00,1273,12,5951.43,
13611,07:01:00,07:01:00,1231,13,6920.03,
13611,07:03:00,07:03:00,1306,14,7312.34,
13611,07:04:00,07:04:00,3606,15,7636.08,
13612,06:42:00,06:42:00,1396,1,216.75,
13612,06:43:00,06:43:00,126958,2,526.48,
13612,06:44:00,06:44:00,1395,3,789.57,
13612,06:46:00,06:46:00,1468,4,1229.55,
13612,06:47:00,06:47:00,1463,5,1896.14,
13612,06:49:00,06:49:00,1508,6,2382.32,
13612,06:51:00,06:51:00,1512,7,3098.39,
13612,06:54:00,06:54:00,1513,8,4265.02,
13612,06:55:00,06:55:00,132664,9,4768.88,
13612,06:56:00,06:56:00,1339,10,5091.48,
13612,06:58:00,06:58:00,147022,11,5768.88,
13612,06:58:00,06:58:00,1273,12,5951.43,
13612,07:01:00,07:01:00,1231,13,6920.03,
13612,07:03:00,07:03:00,1306,14,7312.34,
13612,07:04:00,07:04:00,3606,15,7636.08,
13643,12:23:00,12:23:00,1396,1,216.75,
13643,12:24:00,12:24:00,126958,2,526.48,
13643,12:25:00,12:25:00,1395,3,789.57,
13643,12:27:00,12:27:00,1468,4,1229.55,
13643,12:28:00,12:28:00,1463,5,1896.14,
13643,12:30:00,12:30:00,1508,6,2382.32,
13643,12:32:00,12:32:00,1512,7,3098.39,
13643,12:35:00,12:35:00,1513,8,4265.02,
13643,12:36:00,12:36:00,132664,9,4768.88,
13643,12:37:00,12:37:00,1339,10,5091.48,
13643,12:39:00,12:39:00,147022,11,5768.88,
13643,12:40:00,12:40:00,1273,12,5951.43,
13643,12:43:00,12:43:00,1231,13,6920.03,
13643,12:45:00,12:45:00,1306,14,7312.34,
13643,12:46:00,12:46:00,3606,15,7636.08,
13656,18:45:00,18:45:00,1396,1,216.75,
13656,18:46:00,18:46:00,126958,2,526.48,
13656,18:47:00,18:47:00,1395,3,789.57,
13656,18:49:00,18:49:00,1468,4,1229.55,
13656,18:50:00,18:50:00,1463,5,1896.14,
13656,18:52:00,18:52:00,1508,6,2382.32,
13656,18:54:00,18:54:00,1512,7,3098.39,
13656,18:57:00,18:57:00,1513,8,4265.02,
13656,18:58:00,18:58:00,132664,9,4768.88,
13656,18:59:00,18:59:00,1339,10,5091.48,
13656,19:01:00,19:01:00,147022,11,5768.88,
13656,19:01:00,19:01:00,1273,12,5951.43,
13656,19:04:00,19:04:00,1231,13,6920.03,
13656,19:06:00,19:06:00,1306,14,7312.34,
13656,19:07:00,19:07:00,3606,15,7636.08,
13881,07:40:00,07:40:00,1396,1,216.75,
13881,07:41:00,07:41:00,126958,2,526.48,
13881,07:42:00,07:42:00,1395,3,789.57,
13881,07:44:00,07:44:00,1468,4,1229.55,
13881,07:45:00,07:45:00,1463,5,1896.14,
13881,07:47:00,07:47:00,1508,6,2382.32,
13881,07:49:00,07:49:00,1512,7,3098.39,
13881,07:51:00,07:51:00,1513,8,4265.02,
13881,07:52:00,07:52:00,132664,9,4768.88,
13881,07:53:00,07:53:00,1339,10,5091.48,
13881,07:55:00,07:55:00,147022,11,5768.88,
13881,07:56:00,07:56:00,1273,12,5951.43,
13881,07:58:00,07:58:00,1231,13,6920.03,
13881,08:00:00,08:00:00,1306,14,7312.34,
13881,08:01:00,08:01:00,3606,15,7636.08,
14256,14:57:00,14:57:00,1396,1,216.75,
14256,14:58:00,14:58:00,126958,2,526.48,
14256,14:59:00,14:59:00,1395,3,789.57,
14256,15:01:00,15:01:00,1468,4,1229.55,
14256,15:03:00,15:03:00,1463,5,1896.14,
14256,15:04:00,15:04:00,1508,6,2382.32,
14256,15:06:00,15:06:00,1512,7,3098.39,
14256,15:09:00,15:09:00,1513,8,4265.02,
14256,15:10:00,15:10:00,132664,9,4768.88,
14256,15:11:00,15:11:00,1339,10,5091.48,
14256,15:14:00,15:14:00,147022,11,5768.88,
14256,15:15:00,15:15:00,1273,12,5951.43,
14256,15:18:00,15:18:00,1231,13,6920.03,
14256,15:20:00,15:20:00,1306,14,7312.34,
14256,15:22:00,15:22:00,3606,15,7636.08,
14494,06:01:00,06:01:00,1396,1,216.75,
14494,06:02:00,06:02:00,126958,2,526.48,
14494,06:03:00,06:03:00,1395,3,789.57,
14494,06:05:00,06:05:00,1468,4,1229.55,
14494,06:06:00,06:06:00,1463,5,1896.14,
14494,06:08:00,06:08:00,1508,6,2382.32,
14494,06:10:00,06:10:00,1512,7,3098.39,
14494,06:12:00,06:12:00,1513,8,4265.02,
14494,06:13:00,06:13:00,132664,9,4768.88,
14494,06:14:00,06:14:00,1339,10,5091.48,
14494,06:16:00,06:16:00,147022,11,5768.88,
14494,06:17:00,06:17:00,1273,12,5951.43,
14494,06:19:00,06:19:00,1231,13,6920.03,
14494,06:20:00,06:20:00,1306,14,7312.34,
14494,06:21:00,06:21:00,3606,15,7636.08,
14727,12:59:00,12:59:00,1396,1,216.75,
14727,13:00:00,13:00:00,126958,2,526.48,
14727,13:01:00,13:01:00,1395,3,789.57,
14727,13:03:00,13:03:00,1468,4,1229.55,
14727,13:04:00,13:04:00,1463,5,1896.14,
14727,13:06:00,13:06:00,1508,6,2382.32,
14727,13:08:00,13:08:00,1512,7,3098.39,
14727,13:11:00,13:11:00,1513,8,4265.02,
14727,13:12:00,13:12:00,132664,9,4768.88,
14727,13:13:00,13:13:00,1339,10,5091.48,
14727,13:15:00,13:15:00,147022,11,5768.88,
14727,13:16:00,13:16:00,1273,12,5951.43,
14727,13:19:00,13:19:00,1231,13,6920.03,
14727,13:21:00,13:21:00,1306,14,7312.34,
14727,13:22:00,13:22:00,3606,15,7636.08,
14728,12:59:00,12:59:00,1396,1,216.75,
14728,13:00:00,13:00:00,126958,2,526.48,
14728,13:01:00,13:01:00,1395,3,789.57,
14728,13:03:00,13:03:00,1468,4,1229.55,
14728,13:04:00,13:04:00,1463,5,1896.14,
14728,13:06:00,13:06:00,1508,6,2382.32,
14728,13:08:00,13:08:00,1512,7,3098.39,
14728,13:11:00,13:11:00,1513,8,4265.02,
14728,13:12:00,13:12:00,132664,9,4768.88,
14728,13:13:00,13:13:00,1339,10,5091.48,
14728,13:15:00,13:15:00,147022,11,5768.88,
14728,13:16:00,13:16:00,1273,12,5951.43,
14728,13:19:00,13:19:00,1231,13,6920.03,
14728,13:21:00,13:21:00,1306,14,7312.34,
14728,13:22:00,13:22:00,3606,15,7636.08,
14853,12:26:00,12:26:00,1396,1,216.75,
14853,12:27:00,12:27:00,126958,2,526.48,
14853,12:28:00,12:28:00,1395,3,789.57,
14853,12:30:00,12:30:00,1468,4,1229.55,
14853,12:31:00,12:31:00,1463,5,1896.14,
14853,12:33:00,12:33:00,1508,6,2382.32,
14853,12:35:00,12:35:00,1512,7,3098.39,
14853,12:38:00,12:38:00,1513,8,4265.02,
14853,12:39:00,12:39:00,132664,9,4768.88,
14853,12:40:00,12:40:00,1339,10,5091.48,
14853,12:42:00,12:42:00,147022,11,5768.88,
14853,12:43:00,12:43:00,1273,12,5951.43,
14853,12:46:00,12:46:00,1231,13,6920.03,
14853,12:48:00,12:48:00,1306,14,7312.34,
14853,12:49:00,12:49:00,3606,15,7636.08,
14913,22:23:00,22:23:00,1396,1,216.75,
14913,22:24:00,22:24:00,126958,2,526.48,
14913,22:25:00,22:25:00,1395,3,789.57,
14913,22:26:00,22:26:00,1468,4,1229.55,
14913,22:28:00,22:28:00,1463,5,1896.14,
14913,22:29:00,22:29:00,1508,6,2382.32,
14913,22:31:00,22:31:00,1512,7,3098.39,
14913,22:34:00,22:34:00,1513,8,4265.02,
14913,22:35:00,22:35:00,132664,9,4768.88,
14913,22:36:00,22:36:00,1339,10,5091.48,
14913,22:38:00,22:38:00,147022,11,5768.88,
14913,22:38:00,22:38:00,1273,12,5951.43,
14913,22:41:00,22:41:00,1231,13,6920.03,
14913,22:42:00,22:42:00,1306,14,7312.34,
14913,22:43:00,22:43:00,3606,15,7636.08,
15016,11:07:00,11:07:00,1396,1,216.75,
15016,11:08:00,11:08:00,126958,2,526.48,
15016,11:09:00,11:09:00,1395,3,789.57,
15016,11:11:00,11:11:00,1468,4,1229.55,
15016,11:12:00,11:12:00,1463,5,1896.14,
15016,11:14:00,11:14:00,1508,6,2382.32,
15016,11:16:00,11:16:00,1512,7,3098.39,
15016,11:19:00,11:19:00,1513,8,4265.02,
15016,11:20:00,11:20:00,132664,9,4768.88,
15016,11:21:00,11:21:00,1339,10,5091.48,
15016,11:23:00,11:23:00,147022,11,5768.88,
15016,11:24:00,11:24:00,1273,12,5951.43,
15016,11:27:00,11:27:00,1231,13,6920.03,
15016,11:29:00,11:29:00,1306,14,7312.34,
15016,11:30:00,11:30:00,3606,15,7636.08,
15017,11:07:00,11:07:00,1396,1,216.75,
15017,11:08:00,11:08:00,126958,2,526.48,
15017,11:09:00,11:09:00,1395,3,789.57,
15017,11:11:00,11:11:00,1468,4,1229.55,
15017,11:12:00,11:12:00,1463,5,1896.14,
15017,11:14:00,11:14:00,1508,6,2382.32,
15017,11:16:00,11:16:00,1512,7,3098.39,
15017,11:19:00,11:19:00,1513,8,4265.02,
15017,11:20:00,11:20:00,132664,9,4768.88,
15017,11:21:00,11:21:00,1339,10,5091.48,
15017,11:23:00,11:23:00,147022,11,5768.88,
15017,11:24:00,11:24:00,1273,12,5951.43,
15017,11:27:00,11:27:00,1231,13,6920.03,
15017,11:29:00,11:29:00,1306,14,7312.34,
15017,11:30:00,11:30:00,3606,15,7636.08,
15751,16:32:00,16:32:00,1396,1,216.75,
15751,16:33:00,16:33:00,126958,2,526.48,
15751,16:34:00,16:34:00,1395,3,789.57,
15751,16:36:00,16:36:00,1468,4,1229.55,
15751,16:37:00,16:37:00,1463,5,1896.14,
15751,16:39:00,16:39:00,1508,6,2382.32,
15751,16:41:00,16:41:00,1512,7,3098.39,
15751,16:44:00,16:44:00,1513,8,4265.02,
15751,16:45:00,16:45:00,132664,9,4768.88,
15751,16:46:00,16:46:00,1339,10,5091.48,
15751,16:48:00,16:48:00,147022,11,5768.88,
15751,16:49:00,16:49:00,1273,12,5951.43,
15751,16:52:00,16:52:00,1231,13,6920.03,
15751,16:54:00,16:54:00,1306,14,7312.34,
15751,16:55:00,16:55:00,3606,15,7636.08,
15795,12:08:00,12:08:00,1396,1,216.75,
15795,12:09:00,12:09:00,126958,2,526.48,
15795,12:10:00,12:10:00,1395,3,789.57,
15795,12:12:00,12:12:00,1468,4,1229.55,
15795,12:13:00,12:13:00,1463,5,1896.14,
15795,12:15:00,12:15:00,1508,6,2382.32,
15795,12:17:00,12:17:00,1512,7,3098.39,
15795,12:20:00,12:20:00,1513,8,4265.02,
15795,12:21:00,12:21:00,132664,9,4768.88,
15795,12:22:00,12:22:00,1339,10,5091.48,
15795,12:24:00,12:24:00,147022,11,5768.88,
15795,12:25:00,12:25:00,1273,12,5951.43,
15795,12:28:00,12:28:00,1231,13,6920.03,
15795,12:30:00,12:30:00,1306,14,7312.34,
15795,12:31:00,12:31:00,3606,15,7636.08,
15796,12:08:00,12:08:00,1396,1,216.75,
15796,12:09:00,12:09:00,126958,2,526.48,
15796,12:10:00,12:10:00,1395,3,789.57,
15796,12:12:00,12:12:00,1468,4,1229.55,
15796,12:13:00,12:13:00,1463,5,1896.14,
15796,12:15:00,12:15:00,1508,6,2382.32,
15796,12:17:00,12:17:00,1512,7,3098.39,
15796,12:20:00,12:20:00,1513,8,4265.02,
15796,12:21:00,12:21:00,132664,9,4768.88,
15796,12:22:00,12:22:00,1339,10,5091.48,
15796,12:24:00,12:24:00,147022,11,5768.88,
15796,12:25:00,12:25:00,1273,12,5951.43,
15796,12:28:00,12:28:00,1231,13,6920.03,
15796,12:30:00,12:30:00,1306,14,7312.34,
15796,12:31:00,12:31:00,3606,15,7636.08,
15799,20:03:00,20:03:00,1396,1,216.75,
15799,20:04:00,20:04:00,126958,2,526.48,
15799,20:05:00,20:05:00,1395,3,789.57,
15799,20:07:00,20:07:00,1468,4,1229.55,
15799,20:08:00,20:08:00,1463,5,1896.14,
15799,20:10:00,20:10:00,1508,6,2382.32,
15799,20:12:00,20:12:00,1512,7,3098.39,
15799,20:15:00,20:15:00,1513,8,4265.02,
15799,20:16:00,20:16:00,132664,9,4768.88,
15799,20:17:00,20:17:00,1339,10,5091.48,
15799,20:19:00,20:19:00,147022,11,5768.88,
15799,20:19:00,20:19:00,1273,12,5951.43,
15799,20:22:00,20:22:00,1231,13,6920.03,
15799,20:24:00,20:24:00,1306,14,7312.34,
15799,20:25:00,20:25:00,3606,15,7636.08,
15924,06:59:00,06:59:00,1396,1,216.75,
15924,07:00:00,07:00:00,126958,2,526.48,
15924,07:01:00,07:01:00,1395,3,789.57,
15924,07:03:00,07:03:00,1468,4,1229.55,
15924,07:04:00,07:04:00,1463,5,1896.14,
15924,07:06:00,07:06:00,1508,6,2382.32,
15924,07:08:00,07:08:00,1512,7,3098.39,
15924,07:10:00,07:10:00,1513,8,4265.02,
15924,07:11:00,07:11:00,132664,9,4768.88,
15924,07:12:00,07:12:00,1339,10,5091.48,
15924,07:14:00,07:14:00,147022,11,5768.88,
15924,07:15:00,07:15:00,1273,12,5951.43,
15924,07:17:00,07:17:00,1231,13,6920.03,
15924,07:18:00,07:18:00,1306,14,7312.34,
15924,07:19:00,07:19:00,3606,15,7636.08,
15939,21:52:00,21:52:00,1396,1,216.75,
15939,21:53:00,21:53:00,126958,2,526.48,
15939,21:54:00,21:54:00,1395,3,789.57,
15939,21:55:00,21:55:00,1468,4,1229.55,
15939,21:57:00,21:57:00,1463,5,1896.14,
15939,21:58:00,21:58:00,1508,6,2382.32,
15939,22:00:00,22:00:00,1512,7,3098.39,
15939,22:03:00,22:03:00,1513,8,4265.02,
15939,22:04:00,22:04:00,132664,9,4768.88,
15939,22:05:00,22:05:00,1339,10,5091.48,
15939,22:07:00,22:07:00,147022,11,5768.88,
15939,22:07:00,22:07:00,1273,12,5951.43,
15939,22:10:00,22:10:00,1231,13,6920.03,
15939,22:12:00,22:12:00,1306,14,7312.34,
15939,22:13:00,22:13:00,3606,15,7636.08,
15987,06:11:00,06:11:00,1396,1,216.75,
15987,06:12:00,06:12:00,126958,2,526.48,
15987,06:13:00,06:13:00,1395,3,789.57,
15987,06:15:00,06:15:00,1468,4,1229.55,
15987,06:16:00,06:16:00,1463,5,1896.14,
15987,06:18:00,06:18:00,1508,6,2382.32,
15987,06:20:00,06:20:00,1512,7,3098.39,
15987,06:22:00,06:22:00,1513,8,4265.02,
15987,06:23:00,06:23:00,132664,9,4768.88,
15987,06:24:00,06:24:00,1339,10,5091.48,
15987,06:26:00,06:26:00,147022,11,5768.88,
15987,06:27:00,06:27:00,1273,12,5951.43,
15987,06:30:00,06:30:00,1231,13,6920.03,
15987,06:31:00,06:31:00,1306,14,7312.34,
15987,06:32:00,06:32:00,3606,15,7636.08,
16134,11:37:00,11:37:00,1396,1,216.75,
16134,11:38:00,11:38:00,126958,2,526.48,
16134,11:39:00,11:39:00,1395,3,789.57,
16134,11:41:00,11:41:00,1468,4,1229.55,
16134,11:42:00,11:42:00,1463,5,1896.14,
16134,11:44:00,11:44:00,1508,6,2382.32,
16134,11:46:00,11:46:00,1512,7,3098.39,
16134,11:48:00,11:48:00,1513,8,4265.02,
16134,11:49:00,11:49:00,132664,9,4768.88,
16134,11:50:00,11:50:00,1339,10,5091.48,
16134,11:52:00,11:52:00,147022,11,5768.88,
16134,11:53:00,11:53:00,1273,12,5951.43,
16134,11:56:00,11:56:00,1231,13,6920.03,
16134,11:57:00,11:57:00,1306,14,7312.34,
16134,11:59:00,11:59:00,3606,15,7636.08,
16245,21:40:00,21:40:00,1396,1,216.75,
16245,21:41:00,21:41:00,126958,2,526.48,
16245,21:42:00,21:42:00,1395,3,789.57,
16245,21:43:00,21:43:00,1468,4,1229.55,
16245,21:45:00,21:45:00,1463,5,1896.14,
16245,21:47:00,21:47:00,1508,6,2382.32,
16245,21:48:00,21:48:00,1512,7,3098.39,
16245,21:51:00,21:51:00,1513,8,4265.02,
16245,21:53:00,21:53:00,132664,9,4768.88,
16245,21:53:00,21:53:00,1339,10,5091.48,
16245,21:55:00,21:55:00,147022,11,5768.88,
16245,21:56:00,21:56:00,1273,12,5951.43,
16245,21:59:00,21:59:00,1231,13,6920.03,
16245,22:00:00,22:00:00,1306,14,7312.34,
16245,22:01:00,22:01:00,3606,15,7636.08,
16459,10:41:00,10:41:00,1396,1,216.75,
16459,10:42:00,10:42:00,126958,2,526.48,
16459,10:43:00,10:43:00,1395,3,789.57,
16459,10:45:00,10:45:00,1468,4,1229.55,
16459,10:46:00,10:46:00,1463,5,1896.14,
16459,10:48:00,10:48:00,1508,6,2382.32,
16459,10:50:00,10:50:00,1512,7,3098.39,
16459,10:52:00,10:52:00,1513,8,4265.02,
16459,10:53:00,10:53:00,132664,9,4768.88,
16459,10:54:00,10:54:00,1339,10,5091.48,
16459,10:56:00,10:56:00,147022,11,5768.88,
16459,10:57:00,10:57:00,1273,12,5951.43,
16459,10:59:00,10:59:00,1231,13,6920.03,
16459,11:01:00,11:01:00,1306,14,7312.34,
16459,11:02:00,11:02:00,3606,15,7636.08,
16543,11:53:00,11:53:00,1396,1,216.75,
16543,11:54:00,11:54:00,126958,2,526.48,
16543,11:55:00,11:55:00,1395,3,789.57,
16543,11:57:00,11:57:00,1468,4,1229.55,
16543,11:58:00,11:58:00,1463,5,1896.14,
16543,12:00:00,12:00:00,1508,6,2382.32,
16543,12:02:00,12:02:00,1512,7,3098.39,
16543,12:05:00,12:05:00,1513,8,4265.02,
16543,12:06:00,12:06:00,132664,9,4768.88,
16543,12:07:00,12:07:00,1339,10,5091.48,
16543,12:09:00,12:09:00,147022,11,5768.88,
16543,12:10:00,12:10:00,1273,12,5951.43,
16543,12:13:00,12:13:00,1231,13,6920.03,
16543,12:15:00,12:15:00,1306,14,7312.34,
16543,12:16:00,12:16:00,3606,15,7636.08,
16544,11:53:00,11:53:00,1396,1,216.75,
16544,11:54:00,11:54:00,126958,2,526.48,
16544,11:55:00,11:55:00,1395,3,789.57,
16544,11:57:00,11:57:00,1468,4,1229.55,
16544,11:58:00,11:58:00,1463,5,1896.14,
16544,12:00:00,12:00:00,1508,6,2382.32,
16544,12:02:00,12:02:00,1512,7,3098.39,
16544,12:05:00,12:05:00,1513,8,4265.02,
16544,12:06:00,12:06:00,132664,9,4768.88,
16544,12:07:00,12:07:00,1339,10,5091.48,
16544,12:09:00,12:09:00,147022,11,5768.88,
16544,12:10:00,12:10:00,1273,12,5951.43,
16544,12:13:00,12:13:00,1231,13,6920.03,
16544,12:15:00,12:15:00,1306,14,7312.34,
16544,12:16:00,12:16:00,3606,15,7636.08,
16714,19:11:00,19:11:00,1396,1,216.75,
16714,19:12:00,19:12:00,126958,2,526.48,
16714,19:13:00,19:13:00,1395,3,789.57,
16714,19:15:00,19:15:00,1468,4,1229.55,
16714,19:16:00,19:16:00,1463,5,1896.14,
16714,19:18:00,19:18:00,1508,6,2382.32,
16714,19:20:00,19:20:00,1512,7,3098.39,
16714,19:23:00,19:23:00,1513,8,4265.02,
16714,19:24:00,19:24:00,132664,9,4768.88,
16714,19:25:00,19:25:00,1339,10,5091.48,
16714,19:27:00,19:27:00,147022,11,5768.88,
16714,19:27:00,19:27:00,1273,12,5951.43,
16714,19:30:00,19:30:00,1231,13,6920.03,
16714,19:32:00,19:32:00,1306,14,7312.34,
16714,19:33:00,19:33:00,3606,15,7636.08,
17052,23:11:00,23:11:00,1396,1,216.75,
17052,23:12:00,23:12:00,126958,2,526.48,
17052,23:13:00,23:13:00,1395,3,789.57,
17052,23:14:00,23:14:00,1468,4,1229.55,
17052,23:16:00,23:16:00,1463,5,1896.14,
17052,23:17:00,23:17:00,1508,6,2382.32,
17052,23:19:00,23:19:00,1512,7,3098.39,
17052,23:22:00,23:22:00,1513,8,4265.02,
17052,23:23:00,23:23:00,132664,9,4768.88,
17052,23:24:00,23:24:00,1339,10,5091.48,
17052,23:26:00,23:26:00,147022,11,5768.88,
17052,23:26:00,23:26:00,1273,12,5951.43,
17052,23:29:00,23:29:00,1231,13,6920.03,
17052,23:30:00,23:30:00,1306,14,7312.34,
17052,23:31:00,23:31:00,3606,15,7636.08,
17187,18:26:00,18:26:00,1396,1,216.75,
17187,18:27:00,18:27:00,126958,2,526.48,
17187,18:28:00,18:28:00,1395,3,789.57,
17187,18:30:00,18:30:00,1468,4,1229.55,
17187,18:32:00,18:32:00,1463,5,1896.14,
17187,18:33:00,18:33:00,1508,6,2382.32,
17187,18:35:00,18:35:00,1512,7,3098.39,
17187,18:38:00,18:38:00,1513,8,4265.02,
17187,18:39:00,18:39:00,132664,9,4768.88,
17187,18:40:00,18:40:00,1339,10,5091.48,
17187,18:42:00,18:42:00,147022,11,5768.88,
17187,18:43:00,18:43:00,1273,12,5951.43,
17187,18:46:00,18:46:00,1231,13,6920.03,
17187,18:48:00,18:48:00,1306,14,7312.34,
17187,18:50:00,18:50:00,3606,15,7636.08,
17317,06:01:00,06:01:00,1396,1,216.75,
17317,06:02:00,06:02:00,126958,2,526.48,
17317,06:03:00,06:03:00,1395,3,789.57,
17317,06:05:00,06:05:00,1468,4,1229.55,
17317,06:06:00,06:06:00,1463,5,1896.14,
17317,06:08:00,06:08:00,1508,6,2382.32,
17317,06:10:00,06:10:00,1512,7,3098.39,
17317,06:12:00,06:12:00,1513,8,4265.02,
17317,06:13:00,06:13:00,132664,9,4768.88,
17317,06:14:00,06:14:00,1339,10,5091.48,
17317,06:16:00,06:16:00,147022,11,5768.88,
17317,06:17:00,06:17:00,1273,12,5951.43,
17317,06:19:00,06:19:00,1231,13,6920.03,
17317,06:20:00,06:20:00,1306,14,7312.34,
17317,06:21:00,06:21:00,3606,15,7636.08,
17542,21:21:00,21:21:00,1396,1,216.75,
17542,21:22:00,21:22:00,126958,2,526.48,
17542,21:23:00,21:23:00,1395,3,789.57,
17542,21:25:00,21:25:00,1468,4,1229.55,
17542,21:26:00,21:26:00,1463,5,1896.14,
17542,21:28:00,21:28:00,1508,6,2382.32,
17542,21:30:00,21:30:00,1512,7,3098.39,
17542,21:33:00,21:33:00,1513,8,4265.02,
17542,21:34:00,21:34:00,132664,9,4768.88,
17542,21:35:00,21:35:00,1339,10,5091.48,
17542,21:37:00,21:37:00,147022,11,5768.88,
17542,21:38:00,21:38:00,1273,12,5951.43,
17542,21:41:00,21:41:00,1231,13,6920.03,
17542,21:42:00,21:42:00,1306,14,7312.34,
17542,21:43:00,21:43:00,3606,15,7636.08,
17543,21:21:00,21:21:00,1396,1,216.75,
17543,21:22:00,21:22:00,126958,2,526.48,
17543,21:23:00,21:23:00,1395,3,789.57,
17543,21:25:00,21:25:00,1468,4,1229.55,
17543,21:26:00,21:26:00,1463,5,1896.14,
17543,21:28:00,21:28:00,1508,6,2382.32,
17543,21:30:00,21:30:00,1512,7,3098.39,
17543,21:33:00,21:33:00,1513,8,4265.02,
17543,21:34:00,21:34:00,132664,9,4768.88,
17543,21:35:00,21:35:00,1339,10,5091.48,
17543,21:37:00,21:37:00,147022,11,5768.88,
17543,21:38:00,21:38:00,1273,12,5951.43,
17543,21:41:00,21:41:00,1231,13,6920.03,
17543,21:42:00,21:42:00,1306,14,7312.34,
17543,21:43:00,21:43:00,3606,15,7636.08,
17624,11:37:00,11:37:00,1396,1,216.75,
17624,11:38:00,11:38:00,126958,2,526.48,
17624,11:39:00,11:39:00,1395,3,789.57,
17624,11:41:00,11:41:00,1468,4,1229.55,
17624,11:42:00,11:42:00,1463,5,1896.14,
17624,11:44:00,11:44:00,1508,6,2382.32,
17624,11:46:00,11:46:00,1512,7,3098.39,
17624,11:48:00,11:48:00,1513,8,4265.02,
17624,11:49:00,11:49:00,132664,9,4768.88,
17624,11:50:00,11:50:00,1339,10,5091.48,
17624,11:52:00,11:52:00,147022,11,5768.88,
17624,11:53:00,11:53:00,1273,12,5951.43,
17624,11:56:00,11:56:00,1231,13,6920.03,
17624,11:57:00,11:57:00,1306,14,7312.34,
17624,11:59:00,11:59:00,3606,15,7636.08,
17784,20:27:00,20:27:00,1396,1,216.75,
17784,20:28:00,20:28:00,126958,2,526.48,
17784,20:29:00,20:29:00,1395,3,789.57,
17784,20:30:00,20:30:00,1468,4,1229.55,
17784,20:32:00,20:32:00,1463,5,1896.14,
17784,20:34:00,20:34:00,1508,6,2382.32,
17784,20:35:00,20:35:00,1512,7,3098.39,
17784,20:38:00,20:38:00,1513,8,4265.02,
17784,20:40:00,20:40:00,132664,9,4768.88,
17784,20:40:00,20:40:00,1339,10,5091.48,
17784,20:42:00,20:42:00,147022,11,5768.88,
17784,20:43:00,20:43:00,1273,12,5951.43,
17784,20:46:00,20:46:00,1231,13,6920.03,
17784,20:47:00,20:47:00,1306,14,7312.34,
17784,20:48:00,20:48:00,3606,15,7636.08,
17868,08:01:00,08:01:00,1396,1,216.75,
17868,08:02:00,08:02:00,126958,2,526.48,
17868,08:03:00,08:03:00,1395,3,789.57,
17868,08:05:00,08:05:00,1468,4,1229.55,
17868,08:06:00,08:06:00,1463,5,1896.14,
17868,08:08:00,08:08:00,1508,6,2382.32,
17868,08:10:00,08:10:00,1512,7,3098.39,
17868,08:12:00,08:12:00,1513,8,4265.02,
17868,08:13:00,08:13:00,132664,9,4768.88,
17868,08:14:00,08:14:00,1339,10,5091.48,
17868,08:16:00,08:16:00,147022,11,5768.88,
17868,08:17:00,08:17:00,1273,12,5951.43,
17868,08:19:00,08:19:00,1231,13,6920.03,
17868,08:21:00,08:21:00,1306,14,7312.34,
17868,08:22:00,08:22:00,3606,15,7636.08,
17894,19:39:00,19:39:00,1396,1,216.75,
17894,19:40:00,19:40:00,126958,2,526.48,
17894,19:41:00,19:41:00,1395,3,789.57,
17894,19:43:00,19:43:00,1468,4,1229.55,
17894,19:44:00,19:44:00,1463,5,1896.14,
17894,19:46:00,19:46:00,1508,6,2382.32,
17894,19:48:00,19:48:00,1512,7,3098.39,
17894,19:51:00,19:51:00,1513,8,4265.02,
17894,19:52:00,19:52:00,132664,9,4768.88,
17894,19:53:00,19:53:00,1339,10,5091.48,
17894,19:55:00,19:55:00,147022,11,5768.88,
17894,19:55:00,19:55:00,1273,12,5951.43,
17894,19:58:00,19:58:00,1231,13,6920.03,
17894,20:00:00,20:00:00,1306,14,7312.34,
17894,20:01:00,20:01:00,3606,15,7636.08,
18039,19:39:00,19:39:00,1396,1,216.75,
18039,19:40:00,19:40:00,126958,2,526.48,
18039,19:41:00,19:41:00,1395,3,789.57,
18039,19:43:00,19:43:00,1468,4,1229.55,
18039,19:44:00,19:44:00,1463,5,1896.14,
18039,19:46:00,19:46:00,1508,6,2382.32,
18039,19:48:00,19:48:00,1512,7,3098.39,
18039,19:51:00,19:51:00,1513,8,4265.02,
18039,19:52:00,19:52:00,132664,9,4768.88,
18039,19:53:00,19:53:00,1339,10,5091.48,
18039,19:55:00,19:55:00,147022,11,5768.88,
18039,19:55:00,19:55:00,1273,12,5951.43,
18039,19:58:00,19:58:00,1231,13,6920.03,
18039,20:00:00,20:00:00,1306,14,7312.34,
18039,20:01:00,20:01:00,3606,15,7636.08,
18163,09:05:00,09:05:00,1396,1,216.75,
18163,09:06:00,09:06:00,126958,2,526.48,
18163,09:07:00,09:07:00,1395,3,789.57,
18163,09:09:00,09:09:00,1468,4,1229.55,
18163,09:10:00,09:10:00,1463,5,1896.14,
18163,09:12:00,09:12:00,1508,6,2382.32,
18163,09:14:00,09:14:00,1512,7,3098.39,
18163,09:16:00,09:16:00,1513,8,4265.02,
18163,09:17:00,09:17:00,132664,9,4768.88,
18163,09:18:00,09:18:00,1339,10,5091.48,
18163,09:20:00,09:20:00,147022,11,5768.88,
18163,09:21:00,09:21:00,1273,12,5951.43,
18163,09:23:00,09:23:00,1231,13,6920.03,
18163,09:25:00,09:25:00,1306,14,7312.34,
18163,09:26:00,09:26:00,3606,15,7636.08,
18254,12:48:00,12:48:00,1396,1,216.75,
18254,12:49:00,12:49:00,126958,2,526.48,
18254,12:50:00,12:50:00,1395,3,789.57,
18254,12:52:00,12:52:00,1468,4,1229.55,
18254,12:53:00,12:53:00,1463,5,1896.14,
18254,12:55:00,12:55:00,1508,6,2382.32,
18254,12:57:00,12:57:00,1512,7,3098.39,
18254,13:00:00,13:00:00,1513,8,4265.02,
18254,13:01:00,13:01:00,132664,9,4768.88,
18254,13:02:00,13:02:00,1339,10,5091.48,
18254,13:04:00,13:04:00,147022,11,5768.88,
18254,13:05:00,13:05:00,1273,12,5951.43,
18254,13:08:00,13:08:00,1231,13,6920.03,
18254,13:10:00,13:10:00,1306,14,7312.34,
18254,13:11:00,13:11:00,3606,15,7636.08,
18272,09:27:00,09:27:00,1396,1,216.75,
18272,09:28:00,09:28:00,126958,2,526.48,
18272,09:29:00,09:29:00,1395,3,789.57,
18272,09:31:00,09:31:00,1468,4,1229.55,
18272,09:32:00,09:32:00,1463,5,1896.14,
18272,09:34:00,09:34:00,1508,6,2382.32,
18272,09:36:00,09:36:00,1512,7,3098.39,
18272,09:38:00,09:38:00,1513,8,4265.02,
18272,09:39:00,09:39:00,132664,9,4768.88,
18272,09:40:00,09:40:00,1339,10,5091.48,
18272,09:42:00,09:42:00,147022,11,5768.88,
18272,09:43:00,09:43:00,1273,12,5951.43,
18272,09:45:00,09:45:00,1231,13,6920.03,
18272,09:47:00,09:47:00,1306,14,7312.34,
18272,09:48:00,09:48:00,3606,15,7636.08,
19212,15:29:00,15:29:00,1396,1,216.75,
19212,15:30:00,15:30:00,126958,2,526.48,
19212,15:31:00,15:31:00,1395,3,789.57,
19212,15:33:00,15:33:00,1468,4,1229.55,
19212,15:35:00,15:35:00,1463,5,1896.14,
19212,15:36:00,15:36:00,1508,6,2382.32,
19212,15:38:00,15:38:00,1512,7,3098.39,
19212,15:41:00,15:41:00,1513,8,4265.02,
19212,15:42:00,15:42:00,132664,9,4768.88,
19212,15:43:00,15:43:00,1339,10,5091.48,
19212,15:46:00,15:46:00,147022,11,5768.88,
19212,15:47:00,15:47:00,1273,12,5951.43,
19212,15:50:00,15:50:00,1231,13,6920.03,
19212,15:52:00,15:52:00,1306,14,7312.34,
19212,15:54:00,15:54:00,3606,15,7636.08,
19228,13:48:00,13:48:00,1396,1,216.75,
19228,13:49:00,13:49:00,126958,2,526.48,
19228,13:50:00,13:50:00,1395,3,789.57,
19228,13:52:00,13:52:00,1468,4,1229.55,
19228,13:53:00,13:53:00,1463,5,1896.14,
19228,13:55:00,13:55:00,1508,6,2382.32,
19228,13:57:00,13:57:00,1512,7,3098.39,
19228,14:00:00,14:00:00,1513,8,4265.02,
19228,14:01:00,14:01:00,132664,9,4768.88,
19228,14:02:00,14:02:00,1339,10,5091.48,
19228,14:04:00,14:04:00,147022,11,5768.88,
19228,14:05:00,14:05:00,1273,12,5951.43,
19228,14:08:00,14:08:00,1231,13,6920.03,
19228,14:10:00,14:10:00,1306,14,7312.34,
19228,14:11:00,14:11:00,3606,15,7636.08,
19229,13:48:00,13:48:00,1396,1,216.75,
19229,13:49:00,13:49:00,126958,2,526.48,
19229,13:50:00,13:50:00,1395,3,789.57,
19229,13:52:00,13:52:00,1468,4,1229.55,
19229,13:53:00,13:53:00,1463,5,1896.14,
19229,13:55:00,13:55:00,1508,6,2382.32,
19229,13:57:00,13:57:00,1512,7,3098.39,
19229,14:00:00,14:00:00,1513,8,4265.02,
19229,14:01:00,14:01:00,132664,9,4768.88,
19229,14:02:00,14:02:00,1339,10,5091.48,
19229,14:04:00,14:04:00,147022,11,5768.88,
19229,14:05:00,14:05:00,1273,12,5951.43,
19229,14:08:00,14:08:00,1231,13,6920.03,
19229,14:10:00,14:10:00,1306,14,7312.34,
19229,14:11:00,14:11:00,3606,15,7636.08,
19234,07:40:00,07:40:00,1396,1,216.75,
19234,07:41:00,07:41:00,126958,2,526.48,
19234,07:42:00,07:42:00,1395,3,789.57,
19234,07:44:00,07:44:00,1468,4,1229.55,
19234,07:45:00,07:45:00,1463,5,1896.14,
19234,07:47:00,07:47:00,1508,6,2382.32,
19234,07:49:00,07:49:00,1512,7,3098.39,
19234,07:51:00,07:51:00,1513,8,4265.02,
19234,07:52:00,07:52:00,132664,9,4768.88,
19234,07:53:00,07:53:00,1339,10,5091.48,
19234,07:55:00,07:55:00,147022,11,5768.88,
19234,07:56:00,07:56:00,1273,12,5951.43,
19234,07:58:00,07:58:00,1231,13,6920.03,
19234,08:00:00,08:00:00,1306,14,7312.34,
19234,08:01:00,08:01:00,3606,15,7636.08,
19370,11:37:00,11:37:00,1396,1,216.75,
19370,11:38:00,11:38:00,126958,2,526.48,
19370,11:39:00,11:39:00,1395,3,789.57,
19370,11:41:00,11:41:00,1468,4,1229.55,
19370,11:42:00,11:42:00,1463,5,1896.14,
19370,11:44:00,11:44:00,1508,6,2382.32,
19370,11:46:00,11:46:00,1512,7,3098.39,
19370,11:48:00,11:48:00,1513,8,4265.02,
19370,11:49:00,11:49:00,132664,9,4768.88,
19370,11:50:00,11:50:00,1339,10,5091.48,
19370,11:52:00,11:52:00,147022,11,5768.88,
19370,11:53:00,11:53:00,1273,12,5951.43,
19370,11:56:00,11:56:00,1231,13,6920.03,
19370,11:57:00,11:57:00,1306,14,7312.34,
19370,11:59:00,11:59:00,3606,15,7636.08,
19478,13:54:00,13:54:00,1396,1,216.75,
19478,13:55:00,13:55:00,126958,2,526.48,
19478,13:56:00,13:56:00,1395,3,789.57,
19478,13:58:00,13:58:00,1468,4,1229.55,
19478,13:59:00,13:59:00,1463,5,1896.14,
19478,14:01:00,14:01:00,1508,6,2382.32,
19478,14:03:00,14:03:00,1512,7,3098.39,
19478,14:06:00,14:06:00,1513,8,4265.02,
19478,14:07:00,14:07:00,132664,9,4768.88,
19478,14:08:00,14:08:00,1339,10,5091.48,
19478,14:10:00,14:10:00,147022,11,5768.88,
19478,14:11:00,14:11:00,1273,12,5951.43,
19478,14:14:00,14:14:00,1231,13,6920.03,
19478,14:16:00,14:16:00,1306,14,7312.34,
19478,14:17:00,14:17:00,3606,15,7636.08,
19534,07:57:00,07:57:00,1396,1,216.75,
19534,07:59:00,07:59:00,126958,2,526.48,
19534,08:00:00,08:00:00,1395,3,789.57,
19534,08:01:00,08:01:00,1468,4,1229.55,
19534,08:03:00,08:03:00,1463,5,1896.14,
19534,08:04:00,08:04:00,1508,6,2382.32,
19534,08:06:00,08:06:00,1512,7,3098.39,
19534,08:09:00,08:09:00,1513,8,4265.02,
19534,08:11:00,08:11:00,132664,9,4768.88,
19534,08:12:00,08:12:00,1339,10,5091.48,
19534,08:14:00,08:14:00,147022,11,5768.88,
19534,08:14:00,08:14:00,1273,12,5951.43,
19534,08:18:00,08:18:00,1231,13,6920.03,
19534,08:19:00,08:19:00,1306,14,7312.34,
19534,08:21:00,08:21:00,3606,15,7636.08,
19535,07:57:00,07:57:00,1396,1,216.75,
19535,07:59:00,07:59:00,126958,2,526.48,
19535,08:00:00,08:00:00,1395,3,789.57,
19535,08:01:00,08:01:00,1468,4,1229.55,
19535,08:03:00,08:03:00,1463,5,1896.14,
19535,08:04:00,08:04:00,1508,6,2382.32,
19535,08:06:00,08:06:00,1512,7,3098.39,
19535,08:09:00,08:09:00,1513,8,4265.02,
19535,08:11:00,08:11:00,132664,9,4768.88,
19535,08:12:00,08:12:00,1339,10,5091.48,
19535,08:14:00,08:14:00,147022,11,5768.88,
19535,08:14:00,08:14:00,1273,12,5951.43,
19535,08:18:00,08:18:00,1231,13,6920.03,
19535,08:19:00,08:19:00,1306,14,7312.34,
19535,08:21:00,08:21:00,3606,15,7636.08,
19610,15:23:00,15:23:00,1396,1,216.75,
19610,15:24:00,15:24:00,126958,2,526.48,
19610,15:25:00,15:25:00,1395,3,789.57,
19610,15:27:00,15:27:00,1468,4,1229.55,
19610,15:28:00,15:28:00,1463,5,1896.14,
19610,15:30:00,15:30:00,1508,6,2382.32,
19610,15:32:00,15:32:00,1512,7,3098.39,
19610,15:35:00,15:35:00,1513,8,4265.02,
19610,15:36:00,15:36:00,132664,9,4768.88,
19610,15:37:00,15:37:00,1339,10,5091.48,
19610,15:39:00,15:39:00,147022,11,5768.88,
19610,15:40:00,15:40:00,1273,12,5951.43,
19610,15:43:00,15:43:00,1231,13,6920.03,
19610,15:45:00,15:45:00,1306,14,7312.34,
19610,15:46:00,15:46:00,3606,15,7636.08,
19864,19:39:00,19:39:00,1396,1,216.75,
19864,19:40:00,19:40:00,126958,2,526.48,
19864,19:41:00,19:41:00,1395,3,789.57,
19864,19:43:00,19:43:00,1468,4,1229.55,
19864,19:44:00,19:44:00,1463,5,1896.14,
19864,19:46:00,19:46:00,1508,6,2382.32,
19864,19:48:00,19:48:00,1512,7,3098.39,
19864,19:51:00,19:51:00,1513,8,4265.02,
19864,19:52:00,19:52:00,132664,9,4768.88,
19864,19:53:00,19:53:00,1339,10,5091.48,
19864,19:55:00,19:55:00,147022,11,5768.88,
19864,19:55:00,19:55:00,1273,12,5951.43,
19864,19:58:00,19:58:00,1231,13,6920.03,
19864,20:00:00,20:00:00,1306,14,7312.34,
19864,20:01:00,20:01:00,3606,15,7636.08,
19943,16:55:00,16:55:00,1396,1,216.75,
19943,16:56:00,16:56:00,126958,2,526.48,
19943,16:57:00,16:57:00,1395,3,789.57,
19943,16:59:00,16:59:00,1468,4,1229.55,
19943,17:00:00,17:00:00,1463,5,1896.14,
19943,17:02:00,17:02:00,1508,6,2382.32,
19943,17:04:00,17:04:00,1512,7,3098.39,
19943,17:07:00,17:07:00,1513,8,4265.02,
19943,17:08:00,17:08:00,132664,9,4768.88,
19943,17:09:00,17:09:00,1339,10,5091.48,
19943,17:11:00,17:11:00,147022,11,5768.88,
19943,17:12:00,17:12:00,1273,12,5951.43,
19943,17:15:00,17:15:00,1231,13,6920.03,
19943,17:17:00,17:17:00,1306,14,7312.34,
19943,17:18:00,17:18:00,3606,15,7636.08,
20620,20:27:00,20:27:00,1396,1,216.75,
20620,20:28:00,20:28:00,126958,2,526.48,
20620,20:29:00,20:29:00,1395,3,789.57,
20620,20:30:00,20:30:00,1468,4,1229.55,
20620,20:32:00,20:32:00,1463,5,1896.14,
20620,20:34:00,20:34:00,1508,6,2382.32,
20620,20:35:00,20:35:00,1512,7,3098.39,
20620,20:38:00,20:38:00,1513,8,4265.02,
20620,20:40:00,20:40:00,132664,9,4768.88,
20620,20:40:00,20:40:00,1339,10,5091.48,
20620,20:42:00,20:42:00,147022,11,5768.88,
20620,20:43:00,20:43:00,1273,12,5951.43,
20620,20:46:00,20:46:00,1231,13,6920.03,
20620,20:47:00,20:47:00,1306,14,7312.34,
20620,20:48:00,20:48:00,3606,15,7636.08,
20673,06:21:00,06:21:00,1396,1,216.75,
20673,06:22:00,06:22:00,126958,2,526.48,
20673,06:23:00,06:23:00,1395,3,789.57,
20673,06:25:00,06:25:00,1468,4,1229.55,
20673,06:26:00,06:26:00,1463,5,1896.14,
20673,06:28:00,06:28:00,1508,6,2382.32,
20673,06:30:00,06:30:00,1512,7,3098.39,
20673,06:32:00,06:32:00,1513,8,4265.02,
20673,06:33:00,06:33:00,132664,9,4768.88,
20673,06:34:00,06:34:00,1339,10,5091.48,
20673,06:36:00,06:36:00,147022,11,5768.88,
20673,06:37:00,06:37:00,1273,12,5951.43,
20673,06:39:00,06:39:00,1231,13,6920.03,
20673,06:40:00,06:40:00,1306,14,7312.34,
20673,06:41:00,06:41:00,3606,15,7636.08,
21118,06:59:00,06:59:00,1396,1,216.75,
21118,07:00:00,07:00:00,126958,2,526.48,
21118,07:01:00,07:01:00,1395,3,789.57,
21118,07:03:00,07:03:00,1468,4,1229.55,
21118,07:04:00,07:04:00,1463,5,1896.14,
21118,07:06:00,07:06:00,1508,6,2382.32,
21118,07:08:00,07:08:00,1512,7,3098.39,
21118,07:10:00,07:10:00,1513,8,4265.02,
21118,07:11:00,07:11:00,132664,9,4768.88,
21118,07:12:00,07:12:00,1339,10,5091.48,
21118,07:14:00,07:14:00,147022,11,5768.88,
21118,07:15:00,07:15:00,1273,12,5951.43,
21118,07:17:00,07:17:00,1231,13,6920.03,
21118,07:18:00,07:18:00,1306,14,7312.34,
21118,07:19:00,07:19:00,3606,15,7636.08,
21218,06:21:00,06:21:00,1396,1,216.75,
21218,06:22:00,06:22:00,126958,2,526.48,
21218,06:23:00,06:23:00,1395,3,789.57,
21218,06:25:00,06:25:00,1468,4,1229.55,
21218,06:26:00,06:26:00,1463,5,1896.14,
21218,06:28:00,06:28:00,1508,6,2382.32,
21218,06:30:00,06:30:00,1512,7,3098.39,
21218,06:32:00,06:32:00,1513,8,4265.02,
21218,06:33:00,06:33:00,132664,9,4768.88,
21218,06:34:00,06:34:00,1339,10,5091.48,
21218,06:36:00,06:36:00,147022,11,5768.88,
21218,06:37:00,06:37:00,1273,12,5951.43,
21218,06:39:00,06:39:00,1231,13,6920.03,
21218,06:40:00,06:40:00,1306,14,7312.34,
21218,06:41:00,06:41:00,3606,15,7636.08,
21848,06:59:00,06:59:00,1396,1,216.75,
21848,07:00:00,07:00:00,126958,2,526.48,
21848,07:01:00,07:01:00,1395,3,789.57,
21848,07:03:00,07:03:00,1468,4,1229.55,
21848,07:04:00,07:04:00,1463,5,1896.14,
21848,07:06:00,07:06:00,1508,6,2382.32,
21848,07:08:00,07:08:00,1512,7,3098.39,
21848,07:10:00,07:10:00,1513,8,4265.02,
21848,07:11:00,07:11:00,132664,9,4768.88,
21848,07:12:00,07:12:00,1339,10,5091.48,
21848,07:14:00,07:14:00,147022,11,5768.88,
21848,07:15:00,07:15:00,1273,12,5951.43,
21848,07:17:00,07:17:00,1231,13,6920.03,
21848,07:18:00,07:18:00,1306,14,7312.34,
21848,07:19:00,07:19:00,3606,15,7636.08,
21938,23:11:00,23:11:00,1396,1,216.75,
21938,23:12:00,23:12:00,126958,2,526.48,
21938,23:13:00,23:13:00,1395,3,789.57,
21938,23:14:00,23:14:00,1468,4,1229.55,
21938,23:16:00,23:16:00,1463,5,1896.14,
21938,23:17:00,23:17:00,1508,6,2382.32,
21938,23:19:00,23:19:00,1512,7,3098.39,
21938,23:22:00,23:22:00,1513,8,4265.02,
21938,23:23:00,23:23:00,132664,9,4768.88,
21938,23:24:00,23:24:00,1339,10,5091.48,
21938,23:26:00,23:26:00,147022,11,5768.88,
21938,23:26:00,23:26:00,1273,12,5951.43,
21938,23:29:00,23:29:00,1231,13,6920.03,
21938,23:30:00,23:30:00,1306,14,7312.34,
21938,23:31:00,23:31:00,3606,15,7636.08,
21939,23:11:00,23:11:00,1396,1,216.75,
21939,23:12:00,23:12:00,126958,2,526.48,
21939,23:13:00,23:13:00,1395,3,789.57,
21939,23:14:00,23:14:00,1468,4,1229.55,
21939,23:16:00,23:16:00,1463,5,1896.14,
21939,23:17:00,23:17:00,1508,6,2382.32,
21939,23:19:00,23:19:00,1512,7,3098.39,
21939,23:22:00,23:22:00,1513,8,4265.02,
21939,23:23:00,23:23:00,132664,9,4768.88,
21939,23:24:00,23:24:00,1339,10,5091.48,
21939,23:26:00,23:26:00,147022,11,5768.88,
21939,23:26:00,23:26:00,1273,12,5951.43,
21939,23:29:00,23:29:00,1231,13,6920.03,
21939,23:30:00,23:30:00,1306,14,7312.34,
21939,23:31:00,23:31:00,3606,15,7636.08,
22033,07:19:00,07:19:00,1396,1,216.75,
22033,07:20:00,07:20:00,126958,2,526.48,
22033,07:21:00,07:21:00,1395,3,789.57,
22033,07:23:00,07:23:00,1468,4,1229.55,
22033,07:24:00,07:24:00,1463,5,1896.14,
22033,07:26:00,07:26:00,1508,6,2382.32,
22033,07:28:00,07:28:00,1512,7,3098.39,
22033,07:30:00,07:30:00,1513,8,4265.02,
22033,07:31:00,07:31:00,132664,9,4768.88,
22033,07:32:00,07:32:00,1339,10,5091.48,
22033,07:34:00,07:34:00,147022,11,5768.88,
22033,07:35:00,07:35:00,1273,12,5951.43,
22033,07:37:00,07:37:00,1231,13,6920.03,
22033,07:38:00,07:38:00,1306,14,7312.34,
22033,07:39:00,07:39:00,3606,15,7636.08,
22157,15:43:00,15:43:00,1396,1,216.75,
22157,15:44:00,15:44:00,126958,2,526.48,
22157,15:45:00,15:45:00,1395,3,789.57,
22157,15:47:00,15:47:00,1468,4,1229.55,
22157,15:49:00,15:49:00,1463,5,1896.14,
22157,15:50:00,15:50:00,1508,6,2382.32,
22157,15:52:00,15:52:00,1512,7,3098.39,
22157,15:55:00,15:55:00,1513,8,4265.02,
22157,15:56:00,15:56:00,132664,9,4768.88,
22157,15:57:00,15:57:00,1339,10,5091.48,
22157,16:00:00,16:00:00,147022,11,5768.88,
22157,16:01:00,16:01:00,1273,12,5951.43,
22157,16:04:00,16:04:00,1231,13,6920.03,
22157,16:06:00,16:06:00,1306,14,7312.34,
22157,16:08:00,16:08:00,3606,15,7636.08,
22169,18:17:00,18:17:00,1396,1,216.75,
22169,18:18:00,18:18:00,126958,2,526.48,
22169,18:19:00,18:19:00,1395,3,789.57,
22169,18:21:00,18:21:00,1468,4,1229.55,
22169,18:22:00,18:22:00,1463,5,1896.14,
22169,18:24:00,18:24:00,1508,6,2382.32,
22169,18:26:00,18:26:00,1512,7,3098.39,
22169,18:29:00,18:29:00,1513,8,4265.02,
22169,18:30:00,18:30:00,132664,9,4768.88,
22169,18:31:00,18:31:00,1339,10,5091.48,
22169,18:33:00,18:33:00,147022,11,5768.88,
22169,18:33:00,18:33:00,1273,12,5951.43,
22169,18:36:00,18:36:00,1231,13,6920.03,
22169,18:38:00,18:38:00,1306,14,7312.34,
22169,18:39:00,18:39:00,3606,15,7636.08,
22297,17:49:00,17:49:00,1396,1,216.75,
22297,17:50:00,17:50:00,126958,2,526.48,
22297,17:51:00,17:51:00,1395,3,789.57,
22297,17:53:00,17:53:00,1468,4,1229.55,
22297,17:54:00,17:54:00,1463,5,1896.14,
22297,17:56:00,17:56:00,1508,6,2382.32,
22297,17:58:00,17:58:00,1512,7,3098.39,
22297,18:01:00,18:01:00,1513,8,4265.02,
22297,18:02:00,18:02:00,132664,9,4768.88,
22297,18:03:00,18:03:00,1339,10,5091.48,
22297,18:05:00,18:05:00,147022,11,5768.88,
22297,18:05:00,18:05:00,1273,12,5951.43,
22297,18:08:00,18:08:00,1231,13,6920.03,
22297,18:10:00,18:10:00,1306,14,7312.34,
22297,18:11:00,18:11:00,3606,15,7636.08,
22381,21:16:00,21:16:00,1396,1,216.75,
22381,21:17:00,21:17:00,126958,2,526.48,
22381,21:18:00,21:18:00,1395,3,789.57,
22381,21:19:00,21:19:00,1468,4,1229.55,
22381,21:21:00,21:21:00,1463,5,1896.14,
22381,21:23:00,21:23:00,1508,6,2382.32,
22381,21:24:00,21:24:00,1512,7,3098.39,
22381,21:27:00,21:27:00,1513,8,4265.02,
22381,21:29:00,21:29:00,132664,9,4768.88,
22381,21:29:00,21:29:00,1339,10,5091.48,
22381,21:31:00,21:31:00,147022,11,5768.88,
22381,21:32:00,21:32:00,1273,12,5951.43,
22381,21:35:00,21:35:00,1231,13,6920.03,
22381,21:36:00,21:36:00,1306,14,7312.34,
22381,21:37:00,21:37:00,3606,15,7636.08,
22629,06:58:00,06:58:00,1396,1,216.75,
22629,06:59:00,06:59:00,126958,2,526.48,
22629,07:00:00,07:00:00,1395,3,789.57,
22629,07:02:00,07:02:00,1468,4,1229.55,
22629,07:03:00,07:03:00,1463,5,1896.14,
22629,07:05:00,07:05:00,1508,6,2382.32,
22629,07:07:00,07:07:00,1512,7,3098.39,
22629,07:10:00,07:10:00,1513,8,4265.02,
22629,07:11:00,07:11:00,132664,9,4768.88,
22629,07:12:00,07:12:00,1339,10,5091.48,
22629,07:14:00,07:14:00,147022,11,5768.88,
22629,07:14:00,07:14:00,1273,12,5951.43,
22629,07:17:00,07:17:00,1231,13,6920.03,
22629,07:19:00,07:19:00,1306,14,7312.34,
22629,07:21:00,07:21:00,3606,15,7636.08,
23118,06:59:00,06:59:00,1396,1,216.75,
23118,07:00:00,07:00:00,126958,2,526.48,
23118,07:01:00,07:01:00,1395,3,789.57,
23118,07:03:00,07:03:00,1468,4,1229.55,
23118,07:04:00,07:04:00,1463,5,1896.14,
23118,07:06:00,07:06:00,1508,6,2382.32,
23118,07:08:00,07:08:00,1512,7,3098.39,
23118,07:10:00,07:10:00,1513,8,4265.02,
23118,07:11:00,07:11:00,132664,9,4768.88,
23118,07:12:00,07:12:00,1339,10,5091.48,
23118,07:14:00,07:14:00,147022,11,5768.88,
23118,07:15:00,07:15:00,1273,12,5951.43,
23118,07:17:00,07:17:00,1231,13,6920.03,
23118,07:18:00,07:18:00,1306,14,7312.34,
23118,07:19:00,07:19:00,3606,15,7636.08,
23396,05:00:00,05:00:00,1396,1,216.75,
23396,05:01:00,05:01:00,126958,2,526.48,
23396,05:02:00,05:02:00,1395,3,789.57,
23396,05:03:00,05:03:00,1468,4,1229.55,
23396,05:05:00,05:05:00,1463,5,1896.14,
23396,05:06:00,05:06:00,1508,6,2382.32,
23396,05:08:00,05:08:00,1512,7,3098.39,
23396,05:10:00,05:10:00,1513,8,4265.02,
23396,05:12:00,05:12:00,132664,9,4768.88,
23396,05:12:00,05:12:00,1339,10,5091.48,
23396,05:14:00,05:14:00,147022,11,5768.88,
23396,05:14:00,05:14:00,1273,12,5951.43,
23396,05:17:00,05:17:00,1231,13,6920.03,
23396,05:18:00,05:18:00,1306,14,7312.34,
23396,05:19:00,05:19:00,3606,15,7636.08,
23397,05:00:00,05:00:00,1396,1,216.75,
23397,05:01:00,05:01:00,126958,2,526.48,
23397,05:02:00,05:02:00,1395,3,789.57,
23397,05:03:00,05:03:00,1468,4,1229.55,
23397,05:05:00,05:05:00,1463,5,1896.14,
23397,05:06:00,05:06:00,1508,6,2382.32,
23397,05:08:00,05:08:00,1512,7,3098.39,
23397,05:10:00,05:10:00,1513,8,4265.02,
23397,05:12:00,05:12:00,132664,9,4768.88,
23397,05:12:00,05:12:00,1339,10,5091.48,
23397,05:14:00,05:14:00,147022,11,5768.88,
23397,05:14:00,05:14:00,1273,12,5951.43,
23397,05:17:00,05:17:00,1231,13,6920.03,
23397,05:18:00,05:18:00,1306,14,7312.34,
23397,05:19:00,05:19:00,3606,15,7636.08,
23598,19:11:00,19:11:00,1396,1,216.75,
23598,19:12:00,19:12:00,126958,2,526.48,
23598,19:13:00,19:13:00,1395,3,789.57,
23598,19:15:00,19:15:00,1468,4,1229.55,
23598,19:16:00,19:16:00,1463,5,1896.14,
23598,19:18:00,19:18:00,1508,6,2382.32,
23598,19:20:00,19:20:00,1512,7,3098.39,
23598,19:23:00,19:23:00,1513,8,4265.02,
23598,19:24:00,19:24:00,132664,9,4768.88,
23598,19:25:00,19:25:00,1339,10,5091.48,
23598,19:27:00,19:27:00,147022,11,5768.88,
23598,19:27:00,19:27:00,1273,12,5951.43,
23598,19:30:00,19:30:00,1231,13,6920.03,
23598,19:32:00,19:32:00,1306,14,7312.34,
23598,19:33:00,19:33:00,3606,15,7636.08,
23744,14:05:00,14:05:00,1396,1,216.75,
23744,14:06:00,14:06:00,126958,2,526.48,
23744,14:07:00,14:07:00,1395,3,789.57,
23744,14:09:00,14:09:00,1468,4,1229.55,
23744,14:10:00,14:10:00,1463,5,1896.14,
23744,14:12:00,14:12:00,1508,6,2382.32,
23744,14:14:00,14:14:00,1512,7,3098.39,
23744,14:17:00,14:17:00,1513,8,4265.02,
23744,14:18:00,14:18:00,132664,9,4768.88,
23744,14:19:00,14:19:00,1339,10,5091.48,
23744,14:21:00,14:21:00,147022,11,5768.88,
23744,14:22:00,14:22:00,1273,12,5951.43,
23744,14:25:00,14:25:00,1231,13,6920.03,
23744,14:27:00,14:27:00,1306,14,7312.34,
23744,14:28:00,14:28:00,3606,15,7636.08,
23745,14:05:00,14:05:00,1396,1,216.75,
23745,14:06:00,14:06:00,126958,2,526.48,
23745,14:07:00,14:07:00,1395,3,789.57,
23745,14:09:00,14:09:00,1468,4,1229.55,
23745,14:10:00,14:10:00,1463,5,1896.14,
23745,14:12:00,14:12:00,1508,6,2382.32,
23745,14:14:00,14:14:00,1512,7,3098.39,
23745,14:17:00,14:17:00,1513,8,4265.02,
23745,14:18:00,14:18:00,132664,9,4768.88,
23745,14:19:00,14:19:00,1339,10,5091.48,
23745,14:21:00,14:21:00,147022,11,5768.88,
23745,14:22:00,14:22:00,1273,12,5951.43,
23745,14:25:00,14:25:00,1231,13,6920.03,
23745,14:27:00,14:27:00,1306,14,7312.34,
23745,14:28:00,14:28:00,3606,15,7636.08,
23769,21:16:00,21:16:00,1396,1,216.75,
23769,21:17:00,21:17:00,126958,2,526.48,
23769,21:18:00,21:18:00,1395,3,789.57,
23769,21:19:00,21:19:00,1468,4,1229.55,
23769,21:21:00,21:21:00,1463,5,1896.14,
23769,21:23:00,21:23:00,1508,6,2382.32,
23769,21:24:00,21:24:00,1512,7,3098.39,
23769,21:27:00,21:27:00,1513,8,4265.02,
23769,21:29:00,21:29:00,132664,9,4768.88,
23769,21:29:00,21:29:00,1339,10,5091.48,
23769,21:31:00,21:31:00,147022,11,5768.88,
23769,21:32:00,21:32:00,1273,12,5951.43,
23769,21:35:00,21:35:00,1231,13,6920.03,
23769,21:36:00,21:36:00,1306,14,7312.34,
23769,21:37:00,21:37:00,3606,15,7636.08,
24039,15:23:00,15:23:00,1396,1,216.75,
24039,15:24:00,15:24:00,126958,2,526.48,
24039,15:25:00,15:25:00,1395,3,789.57,
24039,15:27:00,15:27:00,1468,4,1229.55,
24039,15:28:00,15:28:00,1463,5,1896.14,
24039,15:30:00,15:30:00,1508,6,2382.32,
24039,15:32:00,15:32:00,1512,7,3098.39,
24039,15:35:00,15:35:00,1513,8,4265.02,
24039,15:36:00,15:36:00,132664,9,4768.88,
24039,15:37:00,15:37:00,1339,10,5091.48,
24039,15:39:00,15:39:00,147022,11,5768.88,
24039,15:40:00,15:40:00,1273,12,5951.43,
24039,15:43:00,15:43:00,1231,13,6920.03,
24039,15:45:00,15:45:00,1306,14,7312.34,
24039,15:46:00,15:46:00,3606,15,7636.08,
24155,17:26:00,17:26:00,1396,1,216.75,
24155,17:27:00,17:27:00,126958,2,526.48,
24155,17:28:00,17:28:00,1395,3,789.57,
24155,17:30:00,17:30:00,1468,4,1229.55,
24155,17:32:00,17:32:00,1463,5,1896.14,
24155,17:33:00,17:33:00,1508,6,2382.32,
24155,17:35:00,17:35:00,1512,7,3098.39,
24155,17:38:00,17:38:00,1513,8,4265.02,
24155,17:39:00,17:39:00,132664,9,4768.88,
24155,17:40:00,17:40:00,1339,10,5091.48,
24155,17:43:00,17:43:00,147022,11,5768.88,
24155,17:44:00,17:44:00,1273,12,5951.43,
24155,17:47:00,17:47:00,1231,13,6920.03,
24155,17:49:00,17:49:00,1306,14,7312.34,
24155,17:51:00,17:51:00,3606,15,7636.08,
24156,17:26:00,17:26:00,1396,1,216.75,
24156,17:27:00,17:27:00,126958,2,526.48,
24156,17:28:00,17:28:00,1395,3,789.57,
24156,17:30:00,17:30:00,1468,4,1229.55,
24156,17:32:00,17:32:00,1463,5,1896.14,
24156,17:33:00,17:33:00,1508,6,2382.32,
24156,17:35:00,17:35:00,1512,7,3098.39,
24156,17:38:00,17:38:00,1513,8,4265.02,
24156,17:39:00,17:39:00,132664,9,4768.88,
24156,17:40:00,17:40:00,1339,10,5091.48,
24156,17:43:00,17:43:00,147022,11,5768.88,
24156,17:44:00,17:44:00,1273,12,5951.43,
24156,17:47:00,17:47:00,1231,13,6920.03,
24156,17:49:00,17:49:00,1306,14,7312.34,
24156,17:51:00,17:51:00,3606,15,7636.08,
24239,07:19:00,07:19:00,1396,1,216.75,
24239,07:20:00,07:20:00,126958,2,526.48,
24239,07:21:00,07:21:00,1395,3,789.57,
24239,07:23:00,07:23:00,1468,4,1229.55,
24239,07:24:00,07:24:00,1463,5,1896.14,
24239,07:26:00,07:26:00,1508,6,2382.32,
24239,07:28:00,07:28:00,1512,7,3098.39,
24239,07:30:00,07:30:00,1513,8,4265.02,
24239,07:31:00,07:31:00,132664,9,4768.88,
24239,07:32:00,07:32:00,1339,10,5091.48,
24239,07:34:00,07:34:00,147022,11,5768.88,
24239,07:35:00,07:35:00,1273,12,5951.43,
24239,07:37:00,07:37:00,1231,13,6920.03,
24239,07:38:00,07:38:00,1306,14,7312.34,
24239,07:39:00,07:39:00,3606,15,7636.08,
24342,23:28:00,23:28:00,1396,1,216.75,
24342,23:29:00,23:29:00,126958,2,526.48,
24342,23:30:00,23:30:00,1395,3,789.57,
24342,23:31:00,23:31:00,1468,4,1229.55,
24342,23:33:00,23:33:00,1463,5,1896.14,
24342,23:34:00,23:34:00,1508,6,2382.32,
24342,23:36:00,23:36:00,1512,7,3098.39,
24342,23:39:00,23:39:00,1513,8,4265.02,
24342,23:40:00,23:40:00,132664,9,4768.88,
24342,23:41:00,23:41:00,1339,10,5091.48,
24342,23:43:00,23:43:00,147022,11,5768.88,
24342,23:43:00,23:43:00,1273,12,5951.43,
24342,23:46:00,23:46:00,1231,13,6920.03,
24342,23:47:00,23:47:00,1306,14,7312.34,
24342,23:48:00,23:48:00,3606,15,7636.08,
24369,20:03:00,20:03:00,1396,1,216.75,
24369,20:04:00,20:04:00,126958,2,526.48,
24369,20:05:00,20:05:00,1395,3,789.57,
24369,20:07:00,20:07:00,1468,4,1229.55,
24369,20:08:00,20:08:00,1463,5,1896.14,
24369,20:10:00,20:10:00,1508,6,2382.32,
24369,20:12:00,20:12:00,1512,7,3098.39,
24369,20:15:00,20:15:00,1513,8,4265.02,
24369,20:16:00,20:16:00,132664,9,4768.88,
24369,20:17:00,20:17:00,1339,10,5091.48,
24369,20:19:00,20:19:00,147022,11,5768.88,
24369,20:19:00,20:19:00,1273,12,5951.43,
24369,20:22:00,20:22:00,1231,13,6920.03,
24369,20:24:00,20:24:00,1306,14,7312.34,
24369,20:25:00,20:25:00,3606,15,7636.08,
24773,17:21:00,17:21:00,1396,1,216.75,
24773,17:22:00,17:22:00,126958,2,526.48,
24773,17:23:00,17:23:00,1395,3,789.57,
24773,17:25:00,17:25:00,1468,4,1229.55,
24773,17:26:00,17:26:00,1463,5,1896.14,
24773,17:28:00,17:28:00,1508,6,2382.32,
24773,17:30:00,17:30:00,1512,7,3098.39,
24773,17:33:00,17:33:00,1513,8,4265.02,
24773,17:34:00,17:34:00,132664,9,4768.88,
24773,17:35:00,17:35:00,1339,10,5091.48,
24773,17:37:00,17:37:00,147022,11,5768.88,
24773,17:38:00,17:38:00,1273,12,5951.43,
24773,17:40:00,17:40:00,1231,13,6920.03,
24773,17:42:00,17:42:00,1306,14,7312.34,
24773,17:43:00,17:43:00,3606,15,7636.08,
24910,10:41:00,10:41:00,1396,1,216.75,
24910,10:42:00,10:42:00,126958,2,526.48,
24910,10:43:00,10:43:00,1395,3,789.57,
24910,10:45:00,10:45:00,1468,4,1229.55,
24910,10:46:00,10:46:00,1463,5,1896.14,
24910,10:48:00,10:48:00,1508,6,2382.32,
24910,10:50:00,10:50:00,1512,7,3098.39,
24910,10:52:00,10:52:00,1513,8,4265.02,
24910,10:53:00,10:53:00,132664,9,4768.88,
24910,10:54:00,10:54:00,1339,10,5091.48,
24910,10:56:00,10:56:00,147022,11,5768.88,
24910,10:57:00,10:57:00,1273,12,5951.43,
24910,10:59:00,10:59:00,1231,13,6920.03,
24910,11:01:00,11:01:00,1306,14,7312.34,
24910,11:02:00,11:02:00,3606,15,7636.08,
24943,09:09:00,09:09:00,1396,1,216.75,
24943,09:11:00,09:11:00,126958,2,526.48,
24943,09:12:00,09:12:00,1395,3,789.57,
24943,09:13:00,09:13:00,1468,4,1229.55,
24943,09:15:00,09:15:00,1463,5,1896.14,
24943,09:16:00,09:16:00,1508,6,2382.32,
24943,09:18:00,09:18:00,1512,7,3098.39,
24943,09:21:00,09:21:00,1513,8,4265.02,
24943,09:23:00,09:23:00,132664,9,4768.88,
24943,09:24:00,09:24:00,1339,10,5091.48,
24943,09:26:00,09:26:00,147022,11,5768.88,
24943,09:26:00,09:26:00,1273,12,5951.43,
24943,09:30:00,09:30:00,1231,13,6920.03,
24943,09:31:00,09:31:00,1306,14,7312.34,
24943,09:33:00,09:33:00,3606,15,7636.08,
25454,15:01:00,15:01:00,1396,1,216.75,
25454,15:02:00,15:02:00,126958,2,526.48,
25454,15:03:00,15:03:00,1395,3,789.57,
25454,15:05:00,15:05:00,1468,4,1229.55,
25454,15:06:00,15:06:00,1463,5,1896.14,
25454,15:08:00,15:08:00,1508,6,2382.32,
25454,15:10:00,15:10:00,1512,7,3098.39,
25454,15:13:00,15:13:00,1513,8,4265.02,
25454,15:14:00,15:14:00,132664,9,4768.88,
25454,15:15:00,15:15:00,1339,10,5091.48,
25454,15:17:00,15:17:00,147022,11,5768.88,
25454,15:18:00,15:18:00,1273,12,5951.43,
25454,15:21:00,15:21:00,1231,13,6920.03,
25454,15:23:00,15:23:00,1306,14,7312.34,
25454,15:24:00,15:24:00,3606,15,7636.08,
25576,08:01:00,08:01:00,1396,1,216.75,
25576,08:02:00,08:02:00,126958,2,526.48,
25576,08:03:00,08:03:00,1395,3,789.57,
25576,08:05:00,08:05:00,1468,4,1229.55,
25576,08:06:00,08:06:00,1463,5,1896.14,
25576,08:08:00,08:08:00,1508,6,2382.32,
25576,08:10:00,08:10:00,1512,7,3098.39,
25576,08:12:00,08:12:00,1513,8,4265.02,
25576,08:13:00,08:13:00,132664,9,4768.88,
25576,08:14:00,08:14:00,1339,10,5091.48,
25576,08:16:00,08:16:00,147022,11,5768.88,
25576,08:17:00,08:17:00,1273,12,5951.43,
25576,08:19:00,08:19:00,1231,13,6920.03,
25576,08:21:00,08:21:00,1306,14,7312.34,
25576,08:22:00,08:22:00,3606,15,7636.08,
25761,12:04:00,12:04:00,1396,1,216.75,
25761,12:05:00,12:05:00,126958,2,526.48,
25761,12:06:00,12:06:00,1395,3,789.57,
25761,12:08:00,12:08:00,1468,4,1229.55,
25761,12:09:00,12:09:00,1463,5,1896.14,
25761,12:11:00,12:11:00,1508,6,2382.32,
25761,12:13:00,12:13:00,1512,7,3098.39,
25761,12:16:00,12:16:00,1513,8,4265.02,
25761,12:17:00,12:17:00,132664,9,4768.88,
25761,12:18:00,12:18:00,1339,10,5091.48,
25761,12:20:00,12:20:00,147022,11,5768.88,
25761,12:21:00,12:21:00,1273,12,5951.43,
25761,12:24:00,12:24:00,1231,13,6920.03,
25761,12:26:00,12:26:00,1306,14,7312.34,
25761,12:27:00,12:27:00,3606,15,7636.08,
25783,21:40:00,21:40:00,1396,1,216.75,
25783,21:41:00,21:41:00,126958,2,526.48,
25783,21:42:00,21:42:00,1395,3,789.57,
25783,21:43:00,21:43:00,1468,4,1229.55,
25783,21:45:00,21:45:00,1463,5,1896.14,
25783,21:47:00,21:47:00,1508,6,2382.32,
25783,21:48:00,21:48:00,1512,7,3098.39,
25783,21:51:00,21:51:00,1513,8,4265.02,
25783,21:53:00,21:53:00,132664,9,4768.88,
25783,21:53:00,21:53:00,1339,10,5091.48,
25783,21:55:00,21:55:00,147022,11,5768.88,
25783,21:56:00,21:56:00,1273,12,5951.43,
25783,21:59:00,21:59:00,1231,13,6920.03,
25783,22:00:00,22:00:00,1306,14,7312.34,
25783,22:01:00,22:01:00,3606,15,7636.08,
25831,11:08:00,11:08:00,1396,1,216.75,
25831,11:09:00,11:09:00,126958,2,526.48,
25831,11:10:00,11:10:00,1395,3,789.57,
25831,11:12:00,11:12:00,1468,4,1229.55,
25831,11:13:00,11:13:00,1463,5,1896.14,
25831,11:15:00,11:15:00,1508,6,2382.32,
25831,11:17:00,11:17:00,1512,7,3098.39,
25831,11:19:00,11:19:00,1513,8,4265.02,
25831,11:20:00,11:20:00,132664,9,4768.88,
25831,11:21:00,11:21:00,1339,10,5091.48,
25831,11:23:00,11:23:00,147022,11,5768.88,
25831,11:24:00,11:24:00,1273,12,5951.43,
25831,11:26:00,11:26:00,1231,13,6920.03,
25831,11:28:00,11:28:00,1306,14,7312.34,
25831,11:29:00,11:29:00,3606,15,7636.08,
25956,16:55:00,16:55:00,1396,1,216.75,
25956,16:56:00,16:56:00,126958,2,526.48,
25956,16:57:00,16:57:00,1395,3,789.57,
25956,16:59:00,16:59:00,1468,4,1229.55,
25956,17:00:00,17:00:00,1463,5,1896.14,
25956,17:02:00,17:02:00,1508,6,2382.32,
25956,17:04:00,17:04:00,1512,7,3098.39,
25956,17:07:00,17:07:00,1513,8,4265.02,
25956,17:08:00,17:08:00,132664,9,4768.88,
25956,17:09:00,17:09:00,1339,10,5091.48,
25956,17:11:00,17:11:00,147022,11,5768.88,
25956,17:12:00,17:12:00,1273,12,5951.43,
25956,17:15:00,17:15:00,1231,13,6920.03,
25956,17:17:00,17:17:00,1306,14,7312.34,
25956,17:18:00,17:18:00,3606,15,7636.08,
26015,10:14:00,10:14:00,1396,1,216.75,
26015,10:15:00,10:15:00,126958,2,526.48,
26015,10:16:00,10:16:00,1395,3,789.57,
26015,10:18:00,10:18:00,1468,4,1229.55,
26015,10:19:00,10:19:00,1463,5,1896.14,
26015,10:21:00,10:21:00,1508,6,2382.32,
26015,10:23:00,10:23:00,1512,7,3098.39,
26015,10:25:00,10:25:00,1513,8,4265.02,
26015,10:26:00,10:26:00,132664,9,4768.88,
26015,10:27:00,10:27:00,1339,10,5091.48,
26015,10:29:00,10:29:00,147022,11,5768.88,
26015,10:30:00,10:30:00,1273,12,5951.43,
26015,10:32:00,10:32:00,1231,13,6920.03,
26015,10:34:00,10:34:00,1306,14,7312.34,
26015,10:35:00,10:35:00,3606,15,7636.08,
26165,09:24:00,09:24:00,1396,1,216.75,
26165,09:26:00,09:26:00,126958,2,526.48,
26165,09:27:00,09:27:00,1395,3,789.57,
26165,09:28:00,09:28:00,1468,4,1229.55,
26165,09:30:00,09:30:00,1463,5,1896.14,
26165,09:31:00,09:31:00,1508,6,2382.32,
26165,09:33:00,09:33:00,1512,7,3098.39,
26165,09:36:00,09:36:00,1513,8,4265.02,
26165,09:38:00,09:38:00,132664,9,4768.88,
26165,09:39:00,09:39:00,1339,10,5091.48,
26165,09:41:00,09:41:00,147022,11,5768.88,
26165,09:41:00,09:41:00,1273,12,5951.43,
26165,09:45:00,09:45:00,1231,13,6920.03,
26165,09:46:00,09:46:00,1306,14,7312.34,
26165,09:48:00,09:48:00,3606,15,7636.08,
26166,09:24:00,09:24:00,1396,1,216.75,
26166,09:26:00,09:26:00,126958,2,526.48,
26166,09:27:00,09:27:00,1395,3,789.57,
26166,09:28:00,09:28:00,1468,4,1229.55,
26166,09:30:00,09:30:00,1463,5,1896.14,
26166,09:31:00,09:31:00,1508,6,2382.32,
26166,09:33:00,09:33:00,1512,7,3098.39,
26166,09:36:00,09:36:00,1513,8,4265.02,
26166,09:38:00,09:38:00,132664,9,4768.88,
26166,09:39:00,09:39:00,1339,10,5091.48,
26166,09:41:00,09:41:00,147022,11,5768.88,
26166,09:41:00,09:41:00,1273,12,5951.43,
26166,09:45:00,09:45:00,1231,13,6920.03,
26166,09:46:00,09:46:00,1306,14,7312.34,
26166,09:48:00,09:48:00,3606,15,7636.08,
26422,17:21:00,17:21:00,1396,1,216.75,
26422,17:22:00,17:22:00,126958,2,526.48,
26422,17:23:00,17:23:00,1395,3,789.57,
26422,17:25:00,17:25:00,1468,4,1229.55,
26422,17:26:00,17:26:00,1463,5,1896.14,
26422,17:28:00,17:28:00,1508,6,2382.32,
26422,17:30:00,17:30:00,1512,7,3098.39,
26422,17:33:00,17:33:00,1513,8,4265.02,
26422,17:34:00,17:34:00,132664,9,4768.88,
26422,17:35:00,17:35:00,1339,10,5091.48,
26422,17:37:00,17:37:00,147022,11,5768.88,
26422,17:38:00,17:38:00,1273,12,5951.43,
26422,17:40:00,17:40:00,1231,13,6920.03,
26422,17:42:00,17:42:00,1306,14,7312.34,
26422,17:43:00,17:43:00,3606,15,7636.08,
26834,10:18:00,10:18:00,1396,1,216.75,
26834,10:19:00,10:19:00,126958,2,526.48,
26834,10:20:00,10:20:00,1395,3,789.57,
26834,10:22:00,10:22:00,1468,4,1229.55,
26834,10:23:00,10:23:00,1463,5,1896.14,
26834,10:25:00,10:25:00,1508,6,2382.32,
26834,10:27:00,10:27:00,1512,7,3098.39,
26834,10:30:00,10:30:00,1513,8,4265.02,
26834,10:31:00,10:31:00,132664,9,4768.88,
26834,10:32:00,10:32:00,1339,10,5091.48,
26834,10:34:00,10:34:00,147022,11,5768.88,
26834,10:35:00,10:35:00,1273,12,5951.43,
26834,10:38:00,10:38:00,1231,13,6920.03,
26834,10:40:00,10:40:00,1306,14,7312.34,
26834,10:41:00,10:41:00,3606,15,7636.08,
26835,10:18:00,10:18:00,1396,1,216.75,
26835,10:19:00,10:19:00,126958,2,526.48,
26835,10:20:00,10:20:00,1395,3,789.57,
26835,10:22:00,10:22:00,1468,4,1229.55,
26835,10:23:00,10:23:00,1463,5,1896.14,
26835,10:25:00,10:25:00,1508,6,2382.32,
26835,10:27:00,10:27:00,1512,7,3098.39,
26835,10:30:00,10:30:00,1513,8,4265.02,
26835,10:31:00,10:31:00,132664,9,4768.88,
26835,10:32:00,10:32:00,1339,10,5091.48,
26835,10:34:00,10:34:00,147022,11,5768.88,
26835,10:35:00,10:35:00,1273,12,5951.43,
26835,10:38:00,10:38:00,1231,13,6920.03,
26835,10:40:00,10:40:00,1306,14,7312.34,
26835,10:41:00,10:41:00,3606,15,7636.08,
26887,15:29:00,15:29:00,1396,1,216.75,
26887,15:30:00,15:30:00,126958,2,526.48,
26887,15:31:00,15:31:00,1395,3,789.57,
26887,15:33:00,15:33:00,1468,4,1229.55,
26887,15:35:00,15:35:00,1463,5,1896.14,
26887,15:36:00,15:36:00,1508,6,2382.32,
26887,15:38:00,15:38:00,1512,7,3098.39,
26887,15:41:00,15:41:00,1513,8,4265.02,
26887,15:42:00,15:42:00,132664,9,4768.88,
26887,15:43:00,15:43:00,1339,10,5091.48,
26887,15:46:00,15:46:00,147022,11,5768.88,
26887,15:47:00,15:47:00,1273,12,5951.43,
26887,15:50:00,15:50:00,1231,13,6920.03,
26887,15:52:00,15:52:00,1306,14,7312.34,
26887,15:54:00,15:54:00,3606,15,7636.08,
26888,15:29:00,15:29:00,1396,1,216.75,
26888,15:30:00,15:30:00,126958,2,526.48,
26888,15:31:00,15:31:00,1395,3,789.57,
26888,15:33:00,15:33:00,1468,4,1229.55,
26888,15:35:00,15:35:00,1463,5,1896.14,
26888,15:36:00,15:36:00,1508,6,2382.32,
26888,15:38:00,15:38:00,1512,7,3098.39,
26888,15:41:00,15:41:00,1513,8,4265.02,
26888,15:42:00,15:42:00,132664,9,4768.88,
26888,15:43:00,15:43:00,1339,10,5091.48,
26888,15:46:00,15:46:00,147022,11,5768.88,
26888,15:47:00,15:47:00,1273,12,5951.43,
26888,15:50:00,15:50:00,1231,13,6920.03,
26888,15:52:00,15:52:00,1306,14,7312.34,
26888,15:54:00,15:54:00,3606,15,7636.08,
27129,13:54:00,13:54:00,1396,1,216.75,
27129,13:55:00,13:55:00,126958,2,526.48,
27129,13:56:00,13:56:00,1395,3,789.57,
27129,13:58:00,13:58:00,1468,4,1229.55,
27129,13:59:00,13:59:00,1463,5,1896.14,
27129,14:01:00,14:01:00,1508,6,2382.32,
27129,14:03:00,14:03:00,1512,7,3098.39,
27129,14:06:00,14:06:00,1513,8,4265.02,
27129,14:07:00,14:07:00,132664,9,4768.88,
27129,14:08:00,14:08:00,1339,10,5091.48,
27129,14:10:00,14:10:00,147022,11,5768.88,
27129,14:11:00,14:11:00,1273,12,5951.43,
27129,14:14:00,14:14:00,1231,13,6920.03,
27129,14:16:00,14:16:00,1306,14,7312.34,
27129,14:17:00,14:17:00,3606,15,7636.08,
27228,11:22:00,11:22:00,1396,1,216.75,
27228,11:23:00,11:23:00,126958,2,526.48,
27228,11:24:00,11:24:00,1395,3,789.57,
27228,11:26:00,11:26:00,1468,4,1229.55,
27228,11:27:00,11:27:00,1463,5,1896.14,
27228,11:29:00,11:29:00,1508,6,2382.32,
27228,11:31:00,11:31:00,1512,7,3098.39,
27228,11:34:00,11:34:00,1513,8,4265.02,
27228,11:35:00,11:35:00,132664,9,4768.88,
27228,11:36:00,11:36:00,1339,10,5091.48,
27228,11:38:00,11:38:00,147022,11,5768.88,
27228,11:39:00,11:39:00,1273,12,5951.43,
27228,11:42:00,11:42:00,1231,13,6920.03,
27228,11:44:00,11:44:00,1306,14,7312.34,
27228,11:45:00,11:45:00,3606,15,7636.08,
27229,11:22:00,11:22:00,1396,1,216.75,
27229,11:23:00,11:23:00,126958,2,526.48,
27229,11:24:00,11:24:00,1395,3,789.57,
27229,11:26:00,11:26:00,1468,4,1229.55,
27229,11:27:00,11:27:00,1463,5,1896.14,
27229,11:29:00,11:29:00,1508,6,2382.32,
27229,11:31:00,11:31:00,1512,7,3098.39,
27229,11:34:00,11:34:00,1513,8,4265.02,
27229,11:35:00,11:35:00,132664,9,4768.88,
27229,11:36:00,11:36:00,1339,10,5091.48,
27229,11:38:00,11:38:00,147022,11,5768.88,
27229,11:39:00,11:39:00,1273,12,5951.43,
27229,11:42:00,11:42:00,1231,13,6920.03,
27229,11:44:00,11:44:00,1306,14,7312.34,
27229,11:45:00,11:45:00,3606,15,7636.08,
27448,08:55:00,08:55:00,1396,1,216.75,
27448,08:57:00,08:57:00,126958,2,526.48,
27448,08:58:00,08:58:00,1395,3,789.57,
27448,08:59:00,08:59:00,1468,4,1229.55,
27448,09:01:00,09:01:00,1463,5,1896.14,
27448,09:02:00,09:02:00,1508,6,2382.32,
27448,09:04:00,09:04:00,1512,7,3098.39,
27448,09:07:00,09:07:00,1513,8,4265.02,
27448,09:09:00,09:09:00,132664,9,4768.88,
27448,09:10:00,09:10:00,1339,10,5091.48,
27448,09:12:00,09:12:00,147022,11,5768.88,
27448,09:12:00,09:12:00,1273,12,5951.43,
27448,09:16:00,09:16:00,1231,13,6920.03,
27448,09:17:00,09:17:00,1306,14,7312.34,
27448,09:19:00,09:19:00,3606,15,7636.08,
27532,18:17:00,18:17:00,1396,1,216.75,
27532,18:18:00,18:18:00,126958,2,526.48,
27532,18:19:00,18:19:00,1395,3,789.57,
27532,18:21:00,18:21:00,1468,4,1229.55,
27532,18:22:00,18:22:00,1463,5,1896.14,
27532,18:24:00,18:24:00,1508,6,2382.32,
27532,18:26:00,18:26:00,1512,7,3098.39,
27532,18:29:00,18:29:00,1513,8,4265.02,
27532,18:30:00,18:30:00,132664,9,4768.88,
27532,18:31:00,18:31:00,1339,10,5091.48,
27532,18:33:00,18:33:00,147022,11,5768.88,
27532,18:33:00,18:33:00,1273,12,5951.43,
27532,18:36:00,18:36:00,1231,13,6920.03,
27532,18:38:00,18:38:00,1306,14,7312.34,
27532,18:39:00,18:39:00,3606,15,7636.08,
27555,20:52:00,20:52:00,1396,1,216.75,
27555,20:53:00,20:53:00,126958,2,526.48,
27555,20:54:00,20:54:00,1395,3,789.57,
27555,20:55:00,20:55:00,1468,4,1229.55,
27555,20:57:00,20:57:00,1463,5,1896.14,
27555,20:59:00,20:59:00,1508,6,2382.32,
27555,21:00:00,21:00:00,1512,7,3098.39,
27555,21:03:00,21:03:00,1513,8,4265.02,
27555,21:05:00,21:05:00,132664,9,4768.88,
27555,21:05:00,21:05:00,1339,10,5091.48,
27555,21:07:00,21:07:00,147022,11,5768.88,
27555,21:08:00,21:08:00,1273,12,5951.43,
27555,21:11:00,21:11:00,1231,13,6920.03,
27555,21:12:00,21:12:00,1306,14,7312.34,
27555,21:13:00,21:13:00,3606,15,7636.08,
27582,19:11:00,19:11:00,1396,1,216.75,
27582,19:12:00,19:12:00,126958,2,526.48,
27582,19:13:00,19:13:00,1395,3,789.57,
27582,19:15:00,19:15:00,1468,4,1229.55,
27582,19:16:00,19:16:00,1463,5,1896.14,
27582,19:18:00,19:18:00,1508,6,2382.32,
27582,19:20:00,19:20:00,1512,7,3098.39,
27582,19:23:00,19:23:00,1513,8,4265.02,
27582,19:24:00,19:24:00,132664,9,4768.88,
27582,19:25:00,19:25:00,1339,10,5091.48,
27582,19:27:00,19:27:00,147022,11,5768.88,
27582,19:27:00,19:27:00,1273,12,5951.43,
27582,19:30:00,19:30:00,1231,13,6920.03,
27582,19:32:00,19:32:00,1306,14,7312.34,
27582,19:33:00,19:33:00,3606,15,7636.08,
27962,08:01:00,08:01:00,1396,1,216.75,
27962,08:02:00,08:02:00,126958,2,526.48,
27962,08:03:00,08:03:00,1395,3,789.57,
27962,08:05:00,08:05:00,1468,4,1229.55,
27962,08:06:00,08:06:00,1463,5,1896.14,
27962,08:08:00,08:08:00,1508,6,2382.32,
27962,08:10:00,08:10:00,1512,7,3098.39,
27962,08:12:00,08:12:00,1513,8,4265.02,
27962,08:13:00,08:13:00,132664,9,4768.88,
27962,08:14:00,08:14:00,1339,10,5091.48,
27962,08:16:00,08:16:00,147022,11,5768.88,
27962,08:17:00,08:17:00,1273,12,5951.43,
27962,08:19:00,08:19:00,1231,13,6920.03,
27962,08:21:00,08:21:00,1306,14,7312.34,
27962,08:22:00,08:22:00,3606,15,7636.08,
28232,12:23:00,12:23:00,1396,1,216.75,
28232,12:24:00,12:24:00,126958,2,526.48,
28232,12:25:00,12:25:00,1395,3,789.57,
28232,12:27:00,12:27:00,1468,4,1229.55,
28232,12:28:00,12:28:00,1463,5,1896.14,
28232,12:30:00,12:30:00,1508,6,2382.32,
28232,12:32:00,12:32:00,1512,7,3098.39,
28232,12:35:00,12:35:00,1513,8,4265.02,
28232,12:36:00,12:36:00,132664,9,4768.88,
28232,12:37:00,12:37:00,1339,10,5091.48,
28232,12:39:00,12:39:00,147022,11,5768.88,
28232,12:40:00,12:40:00,1273,12,5951.43,
28232,12:43:00,12:43:00,1231,13,6920.03,
28232,12:45:00,12:45:00,1306,14,7312.34,
28232,12:46:00,12:46:00,3606,15,7636.08,
28233,12:23:00,12:23:00,1396,1,216.75,
28233,12:24:00,12:24:00,126958,2,526.48,
28233,12:25:00,12:25:00,1395,3,789.57,
28233,12:27:00,12:27:00,1468,4,1229.55,
28233,12:28:00,12:28:00,1463,5,1896.14,
28233,12:30:00,12:30:00,1508,6,2382.32,
28233,12:32:00,12:32:00,1512,7,3098.39,
28233,12:35:00,12:35:00,1513,8,4265.02,
28233,12:36:00,12:36:00,132664,9,4768.88,
28233,12:37:00,12:37:00,1339,10,5091.48,
28233,12:39:00,12:39:00,147022,11,5768.88,
28233,12:40:00,12:40:00,1273,12,5951.43,
28233,12:43:00,12:43:00,1231,13,6920.03,
28233,12:45:00,12:45:00,1306,14,7312.34,
28233,12:46:00,12:46:00,3606,15,7636.08,
28278,13:10:00,13:10:00,1396,1,216.75,
28278,13:11:00,13:11:00,126958,2,526.48,
28278,13:12:00,13:12:00,1395,3,789.57,
28278,13:14:00,13:14:00,1468,4,1229.55,
28278,13:15:00,13:15:00,1463,5,1896.14,
28278,13:17:00,13:17:00,1508,6,2382.32,
28278,13:19:00,13:19:00,1512,7,3098.39,
28278,13:22:00,13:22:00,1513,8,4265.02,
28278,13:23:00,13:23:00,132664,9,4768.88,
28278,13:24:00,13:24:00,1339,10,5091.48,
28278,13:26:00,13:26:00,147022,11,5768.88,
28278,13:27:00,13:27:00,1273,12,5951.43,
28278,13:30:00,13:30:00,1231,13,6920.03,
28278,13:32:00,13:32:00,1306,14,7312.34,
28278,13:33:00,13:33:00,3606,15,7636.08,
28428,15:46:00,15:46:00,1396,1,216.75,
28428,15:47:00,15:47:00,126958,2,526.48,
28428,15:48:00,15:48:00,1395,3,789.57,
28428,15:50:00,15:50:00,1468,4,1229.55,
28428,15:51:00,15:51:00,1463,5,1896.14,
28428,15:53:00,15:53:00,1508,6,2382.32,
28428,15:55:00,15:55:00,1512,7,3098.39,
28428,15:58:00,15:58:00,1513,8,4265.02,
28428,15:59:00,15:59:00,132664,9,4768.88,
28428,16:00:00,16:00:00,1339,10,5091.48,
28428,16:02:00,16:02:00,147022,11,5768.88,
28428,16:03:00,16:03:00,1273,12,5951.43,
28428,16:06:00,16:06:00,1231,13,6920.03,
28428,16:08:00,16:08:00,1306,14,7312.34,
28428,16:09:00,16:09:00,3606,15,7636.08,
28480,08:22:00,08:22:00,1396,1,216.75,
28480,08:23:00,08:23:00,126958,2,526.48,
28480,08:24:00,08:24:00,1395,3,789.57,
28480,08:26:00,08:26:00,1468,4,1229.55,
28480,08:27:00,08:27:00,1463,5,1896.14,
28480,08:29:00,08:29:00,1508,6,2382.32,
28480,08:31:00,08:31:00,1512,7,3098.39,
28480,08:33:00,08:33:00,1513,8,4265.02,
28480,08:34:00,08:34:00,132664,9,4768.88,
28480,08:35:00,08:35:00,1339,10,5091.48,
28480,08:37:00,08:37:00,147022,11,5768.88,
28480,08:38:00,08:38:00,1273,12,5951.43,
28480,08:40:00,08:40:00,1231,13,6920.03,
28480,08:42:00,08:42:00,1306,14,7312.34,
28480,08:43:00,08:43:00,3606,15,7636.08,
28563,21:37:00,21:37:00,1396,1,216.75,
28563,21:38:00,21:38:00,126958,2,526.48,
28563,21:39:00,21:39:00,1395,3,789.57,
28563,21:41:00,21:41:00,1468,4,1229.55,
28563,21:42:00,21:42:00,1463,5,1896.14,
28563,21:43:00,21:43:00,1508,6,2382.32,
28563,21:45:00,21:45:00,1512,7,3098.39,
28563,21:48:00,21:48:00,1513,8,4265.02,
28563,21:49:00,21:49:00,132664,9,4768.88,
28563,21:50:00,21:50:00,1339,10,5091.48,
28563,21:52:00,21:52:00,147022,11,5768.88,
28563,21:53:00,21:53:00,1273,12,5951.43,
28563,21:55:00,21:55:00,1231,13,6920.03,
28563,21:57:00,21:57:00,1306,14,7312.34,
28563,21:58:00,21:58:00,3606,15,7636.08,
28600,23:44:00,23:44:00,1396,1,216.75,
28600,23:45:00,23:45:00,126958,2,526.48,
28600,23:46:00,23:46:00,1395,3,789.57,
28600,23:47:00,23:47:00,1468,4,1229.55,
28600,23:49:00,23:49:00,1463,5,1896.14,
28600,23:50:00,23:50:00,1508,6,2382.32,
28600,23:52:00,23:52:00,1512,7,3098.39,
28600,23:55:00,23:55:00,1513,8,4265.02,
28600,23:56:00,23:56:00,132664,9,4768.88,
28600,23:57:00,23:57:00,1339,10,5091.48,
28600,23:59:00,23:59:00,147022,11,5768.88,
28600,23:59:00,23:59:00,1273,12,5951.43,
28600,24:02:00,24:02:00,1231,13,6920.03,
28600,24:03:00,24:03:00,1306,14,7312.34,
28600,24:04:00,24:04:00,3606,15,7636.08,
28668,06:01:00,06:01:00,1396,1,216.75,
28668,06:02:00,06:02:00,126958,2,526.48,
28668,06:03:00,06:03:00,1395,3,789.57,
28668,06:05:00,06:05:00,1468,4,1229.55,
28668,06:06:00,06:06:00,1463,5,1896.14,
28668,06:08:00,06:08:00,1508,6,2382.32,
28668,06:10:00,06:10:00,1512,7,3098.39,
28668,06:12:00,06:12:00,1513,8,4265.02,
28668,06:13:00,06:13:00,132664,9,4768.88,
28668,06:14:00,06:14:00,1339,10,5091.48,
28668,06:16:00,06:16:00,147022,11,5768.88,
28668,06:17:00,06:17:00,1273,12,5951.43,
28668,06:19:00,06:19:00,1231,13,6920.03,
28668,06:20:00,06:20:00,1306,14,7312.34,
28668,06:21:00,06:21:00,3606,15,7636.08,
28795,22:07:00,22:07:00,1396,1,216.75,
28795,22:08:00,22:08:00,126958,2,526.48,
28795,22:09:00,22:09:00,1395,3,789.57,
28795,22:10:00,22:10:00,1468,4,1229.55,
28795,22:12:00,22:12:00,1463,5,1896.14,
28795,22:13:00,22:13:00,1508,6,2382.32,
28795,22:15:00,22:15:00,1512,7,3098.39,
28795,22:18:00,22:18:00,1513,8,4265.02,
28795,22:19:00,22:19:00,132664,9,4768.88,
28795,22:20:00,22:20:00,1339,10,5091.48,
28795,22:22:00,22:22:00,147022,11,5768.88,
28795,22:22:00,22:22:00,1273,12,5951.43,
28795,22:25:00,22:25:00,1231,13,6920.03,
28795,22:27:00,22:27:00,1306,14,7312.34,
28795,22:28:00,22:28:00,3606,15,7636.08,
28796,22:07:00,22:07:00,1396,1,216.75,
28796,22:08:00,22:08:00,126958,2,526.48,
28796,22:09:00,22:09:00,1395,3,789.57,
28796,22:10:00,22:10:00,1468,4,1229.55,
28796,22:12:00,22:12:00,1463,5,1896.14,
28796,22:13:00,22:13:00,1508,6,2382.32,
28796,22:15:00,22:15:00,1512,7,3098.39,
28796,22:18:00,22:18:00,1513,8,4265.02,
28796,22:19:00,22:19:00,132664,9,4768.88,
28796,22:20:00,22:20:00,1339,10,5091.48,
28796,22:22:00,22:22:00,147022,11,5768.88,
28796,22:22:00,22:22:00,1273,12,5951.43,
28796,22:25:00,22:25:00,1231,13,6920.03,
28796,22:27:00,22:27:00,1306,14,7312.34,
28796,22:28:00,22:28:00,3606,15,7636.08,
29070,18:17:00,18:17:00,1396,1,216.75,
29070,18:18:00,18:18:00,126958,2,526.48,
29070,18:19:00,18:19:00,1395,3,789.57,
29070,18:21:00,18:21:00,1468,4,1229.55,
29070,18:22:00,18:22:00,1463,5,1896.14,
29070,18:24:00,18:24:00,1508,6,2382.32,
29070,18:26:00,18:26:00,1512,7,3098.39,
29070,18:29:00,18:29:00,1513,8,4265.02,
29070,18:30:00,18:30:00,132664,9,4768.88,
29070,18:31:00,18:31:00,1339,10,5091.48,
29070,18:33:00,18:33:00,147022,11,5768.88,
29070,18:33:00,18:33:00,1273,12,5951.43,
29070,18:36:00,18:36:00,1231,13,6920.03,
29070,18:38:00,18:38:00,1306,14,7312.34,
29070,18:39:00,18:39:00,3606,15,7636.08,
29116,19:39:00,19:39:00,1396,1,216.75,
29116,19:40:00,19:40:00,126958,2,526.48,
29116,19:41:00,19:41:00,1395,3,789.57,
29116,19:43:00,19:43:00,1468,4,1229.55,
29116,19:44:00,19:44:00,1463,5,1896.14,
29116,19:46:00,19:46:00,1508,6,2382.32,
29116,19:48:00,19:48:00,1512,7,3098.39,
29116,19:51:00,19:51:00,1513,8,4265.02,
29116,19:52:00,19:52:00,132664,9,4768.88,
29116,19:53:00,19:53:00,1339,10,5091.48,
29116,19:55:00,19:55:00,147022,11,5768.88,
29116,19:55:00,19:55:00,1273,12,5951.43,
29116,19:58:00,19:58:00,1231,13,6920.03,
29116,20:00:00,20:00:00,1306,14,7312.34,
29116,20:01:00,20:01:00,3606,15,7636.08,
29300,20:27:00,20:27:00,1396,1,216.75,
29300,20:28:00,20:28:00,126958,2,526.48,
29300,20:29:00,20:29:00,1395,3,789.57,
29300,20:30:00,20:30:00,1468,4,1229.55,
29300,20:32:00,20:32:00,1463,5,1896.14,
29300,20:34:00,20:34:00,1508,6,2382.32,
29300,20:35:00,20:35:00,1512,7,3098.39,
29300,20:38:00,20:38:00,1513,8,4265.02,
29300,20:40:00,20:40:00,132664,9,4768.88,
29300,20:40:00,20:40:00,1339,10,5091.48,
29300,20:42:00,20:42:00,147022,11,5768.88,
29300,20:43:00,20:43:00,1273,12,5951.43,
29300,20:46:00,20:46:00,1231,13,6920.03,
29300,20:47:00,20:47:00,1306,14,7312.34,
29300,20:48:00,20:48:00,3606,15,7636.08,
29375,19:39:00,19:39:00,1396,1,216.75,
29375,19:40:00,19:40:00,126958,2,526.48,
29375,19:41:00,19:41:00,1395,3,789.57,
29375,19:43:00,19:43:00,1468,4,1229.55,
29375,19:44:00,19:44:00,1463,5,1896.14,
29375,19:46:00,19:46:00,1508,6,2382.32,
29375,19:48:00,19:48:00,1512,7,3098.39,
29375,19:51:00,19:51:00,1513,8,4265.02,
29375,19:52:00,19:52:00,132664,9,4768.88,
29375,19:53:00,19:53:00,1339,10,5091.48,
29375,19:55:00,19:55:00,147022,11,5768.88,
29375,19:56:00,19:56:00,1273,12,5951.43,
29375,19:59:00,19:59:00,1231,13,6920.03,
29375,20:00:00,20:00:00,1306,14,7312.34,
29375,20:02:00,20:02:00,3606,15,7636.08,
29464,14:16:00,14:16:00,1396,1,216.75,
29464,14:17:00,14:17:00,126958,2,526.48,
29464,14:18:00,14:18:00,1395,3,789.57,
29464,14:20:00,14:20:00,1468,4,1229.55,
29464,14:21:00,14:21:00,1463,5,1896.14,
29464,14:23:00,14:23:00,1508,6,2382.32,
29464,14:25:00,14:25:00,1512,7,3098.39,
29464,14:28:00,14:28:00,1513,8,4265.02,
29464,14:29:00,14:29:00,132664,9,4768.88,
29464,14:30:00,14:30:00,1339,10,5091.48,
29464,14:32:00,14:32:00,147022,11,5768.88,
29464,14:33:00,14:33:00,1273,12,5951.43,
29464,14:36:00,14:36:00,1231,13,6920.03,
29464,14:38:00,14:38:00,1306,14,7312.34,
29464,14:39:00,14:39:00,3606,15,7636.08,
29569,14:39:00,14:39:00,1396,1,216.75,
29569,14:40:00,14:40:00,126958,2,526.48,
29569,14:41:00,14:41:00,1395,3,789.57,
29569,14:43:00,14:43:00,1468,4,1229.55,
29569,14:44:00,14:44:00,1463,5,1896.14,
29569,14:46:00,14:46:00,1508,6,2382.32,
29569,14:48:00,14:48:00,1512,7,3098.39,
29569,14:51:00,14:51:00,1513,8,4265.02,
29569,14:52:00,14:52:00,132664,9,4768.88,
29569,14:53:00,14:53:00,1339,10,5091.48,
29569,14:56:00,14:56:00,147022,11,5768.88,
29569,14:56:00,14:56:00,1273,12,5951.43,
29569,15:00:00,15:00:00,1231,13,6920.03,
29569,15:01:00,15:01:00,1306,14,7312.34,
29569,15:04:00,15:04:00,3606,15,7636.08,
29638,10:41:00,10:41:00,1396,1,216.75,
29638,10:42:00,10:42:00,126958,2,526.48,
29638,10:43:00,10:43:00,1395,3,789.57,
29638,10:45:00,10:45:00,1468,4,1229.55,
29638,10:46:00,10:46:00,1463,5,1896.14,
29638,10:48:00,10:48:00,1508,6,2382.32,
29638,10:50:00,10:50:00,1512,7,3098.39,
29638,10:52:00,10:52:00,1513,8,4265.02,
29638,10:53:00,10:53:00,132664,9,4768.88,
29638,10:54:00,10:54:00,1339,10,5091.48,
29638,10:56:00,10:56:00,147022,11,5768.88,
29638,10:57:00,10:57:00,1273,12,5951.43,
29638,10:59:00,10:59:00,1231,13,6920.03,
29638,11:01:00,11:01:00,1306,14,7312.34,
29638,11:02:00,11:02:00,3606,15,7636.08,
29946,19:11:00,19:11:00,1396,1,216.75,
29946,19:12:00,19:12:00,126958,2,526.48,
29946,19:13:00,19:13:00,1395,3,789.57,
29946,19:15:00,19:15:00,1468,4,1229.55,
29946,19:16:00,19:16:00,1463,5,1896.14,
29946,19:18:00,19:18:00,1508,6,2382.32,
29946,19:20:00,19:20:00,1512,7,3098.39,
29946,19:23:00,19:23:00,1513,8,4265.02,
29946,19:24:00,19:24:00,132664,9,4768.88,
29946,19:25:00,19:25:00,1339,10,5091.48,
29946,19:27:00,19:27:00,147022,11,5768.88,
29946,19:27:00,19:27:00,1273,12,5951.43,
29946,19:30:00,19:30:00,1231,13,6920.03,
29946,19:32:00,19:32:00,1306,14,7312.34,
29946,19:33:00,19:33:00,3606,15,7636.08,
29961,21:52:00,21:52:00,1396,1,216.75,
29961,21:53:00,21:53:00,126958,2,526.48,
29961,21:54:00,21:54:00,1395,3,789.57,
29961,21:55:00,21:55:00,1468,4,1229.55,
29961,21:57:00,21:57:00,1463,5,1896.14,
29961,21:58:00,21:58:00,1508,6,2382.32,
29961,22:00:00,22:00:00,1512,7,3098.39,
29961,22:03:00,22:03:00,1513,8,4265.02,
29961,22:04:00,22:04:00,132664,9,4768.88,
29961,22:05:00,22:05:00,1339,10,5091.48,
29961,22:07:00,22:07:00,147022,11,5768.88,
29961,22:07:00,22:07:00,1273,12,5951.43,
29961,22:10:00,22:10:00,1231,13,6920.03,
29961,22:12:00,22:12:00,1306,14,7312.34,
29961,22:13:00,22:13:00,3606,15,7636.08,
29962,21:52:00,21:52:00,1396,1,216.75,
29962,21:53:00,21:53:00,126958,2,526.48,
29962,21:54:00,21:54:00,1395,3,789.57,
29962,21:55:00,21:55:00,1468,4,1229.55,
29962,21:57:00,21:57:00,1463,5,1896.14,
29962,21:58:00,21:58:00,1508,6,2382.32,
29962,22:00:00,22:00:00,1512,7,3098.39,
29962,22:03:00,22:03:00,1513,8,4265.02,
29962,22:04:00,22:04:00,132664,9,4768.88,
29962,22:05:00,22:05:00,1339,10,5091.48,
29962,22:07:00,22:07:00,147022,11,5768.88,
29962,22:07:00,22:07:00,1273,12,5951.43,
29962,22:10:00,22:10:00,1231,13,6920.03,
29962,22:12:00,22:12:00,1306,14,7312.34,
29962,22:13:00,22:13:00,3606,15,7636.08,
30061,11:37:00,11:37:00,1396,1,216.75,
30061,11:38:00,11:38:00,126958,2,526.48,
30061,11:39:00,11:39:00,1395,3,789.57,
30061,11:41:00,11:41:00,1468,4,1229.55,
30061,11:42:00,11:42:00,1463,5,1896.14,
30061,11:44:00,11:44:00,1508,6,2382.32,
30061,11:46:00,11:46:00,1512,7,3098.39,
30061,11:48:00,11:48:00,1513,8,4265.02,
30061,11:49:00,11:49:00,132664,9,4768.88,
30061,11:50:00,11:50:00,1339,10,5091.48,
30061,11:52:00,11:52:00,147022,11,5768.88,
30061,11:53:00,11:53:00,1273,12,5951.43,
30061,11:56:00,11:56:00,1231,13,6920.03,
30061,11:57:00,11:57:00,1306,14,7312.34,
30061,11:59:00,11:59:00,3606,15,7636.08,
30077,06:26:00,06:26:00,1396,1,216.75,
30077,06:27:00,06:27:00,126958,2,526.48,
30077,06:28:00,06:28:00,1395,3,789.57,
30077,06:30:00,06:30:00,1468,4,1229.55,
30077,06:31:00,06:31:00,1463,5,1896.14,
30077,06:33:00,06:33:00,1508,6,2382.32,
30077,06:35:00,06:35:00,1512,7,3098.39,
30077,06:37:00,06:37:00,1513,8,4265.02,
30077,06:38:00,06:38:00,132664,9,4768.88,
30077,06:39:00,06:39:00,1339,10,5091.48,
30077,06:41:00,06:41:00,147022,11,5768.88,
30077,06:42:00,06:42:00,1273,12,5951.43,
30077,06:45:00,06:45:00,1231,13,6920.03,
30077,06:46:00,06:46:00,1306,14,7312.34,
30077,06:47:00,06:47:00,3606,15,7636.08,
30078,06:26:00,06:26:00,1396,1,216.75,
30078,06:27:00,06:27:00,126958,2,526.48,
30078,06:28:00,06:28:00,1395,3,789.57,
30078,06:30:00,06:30:00,1468,4,1229.55,
30078,06:31:00,06:31:00,1463,5,1896.14,
30078,06:33:00,06:33:00,1508,6,2382.32,
30078,06:35:00,06:35:00,1512,7,3098.39,
30078,06:37:00,06:37:00,1513,8,4265.02,
30078,06:38:00,06:38:00,132664,9,4768.88,
30078,06:39:00,06:39:00,1339,10,5091.48,
30078,06:41:00,06:41:00,147022,11,5768.88,
30078,06:42:00,06:42:00,1273,12,5951.43,
30078,06:45:00,06:45:00,1231,13,6920.03,
30078,06:46:00,06:46:00,1306,14,7312.34,
30078,06:47:00,06:47:00,3606,15,7636.08,
30282,09:48:00,09:48:00,1396,1,216.75,
30282,09:49:00,09:49:00,126958,2,526.48,
30282,09:50:00,09:50:00,1395,3,789.57,
30282,09:52:00,09:52:00,1468,4,1229.55,
30282,09:53:00,09:53:00,1463,5,1896.14,
30282,09:55:00,09:55:00,1508,6,2382.32,
30282,09:57:00,09:57:00,1512,7,3098.39,
30282,09:59:00,09:59:00,1513,8,4265.02,
30282,10:00:00,10:00:00,132664,9,4768.88,
30282,10:01:00,10:01:00,1339,10,5091.48,
30282,10:03:00,10:03:00,147022,11,5768.88,
30282,10:04:00,10:04:00,1273,12,5951.43,
30282,10:06:00,10:06:00,1231,13,6920.03,
30282,10:08:00,10:08:00,1306,14,7312.34,
30282,10:09:00,10:09:00,3606,15,7636.08,
30590,22:55:00,22:55:00,1396,1,216.75,
30590,22:56:00,22:56:00,126958,2,526.48,
30590,22:57:00,22:57:00,1395,3,789.57,
30590,22:58:00,22:58:00,1468,4,1229.55,
30590,23:00:00,23:00:00,1463,5,1896.14,
30590,23:01:00,23:01:00,1508,6,2382.32,
30590,23:03:00,23:03:00,1512,7,3098.39,
30590,23:06:00,23:06:00,1513,8,4265.02,
30590,23:07:00,23:07:00,132664,9,4768.88,
30590,23:08:00,23:08:00,1339,10,5091.48,
30590,23:10:00,23:10:00,147022,11,5768.88,
30590,23:10:00,23:10:00,1273,12,5951.43,
30590,23:13:00,23:13:00,1231,13,6920.03,
30590,23:14:00,23:14:00,1306,14,7312.34,
30590,23:15:00,23:15:00,3606,15,7636.08,
30913,20:27:00,20:27:00,1396,1,216.75,
30913,20:28:00,20:28:00,126958,2,526.48,
30913,20:29:00,20:29:00,1395,3,789.57,
30913,20:30:00,20:30:00,1468,4,1229.55,
30913,20:32:00,20:32:00,1463,5,1896.14,
30913,20:34:00,20:34:00,1508,6,2382.32,
30913,20:35:00,20:35:00,1512,7,3098.39,
30913,20:38:00,20:38:00,1513,8,4265.02,
30913,20:40:00,20:40:00,132664,9,4768.88,
30913,20:40:00,20:40:00,1339,10,5091.48,
30913,20:42:00,20:42:00,147022,11,5768.88,
30913,20:43:00,20:43:00,1273,12,5951.43,
30913,20:46:00,20:46:00,1231,13,6920.03,
30913,20:47:00,20:47:00,1306,14,7312.34,
30913,20:48:00,20:48:00,3606,15,7636.08,
31078,19:57:00,19:57:00,1396,1,216.75,
31078,19:58:00,19:58:00,126958,2,526.48,
31078,19:59:00,19:59:00,1395,3,789.57,
31078,20:01:00,20:01:00,1468,4,1229.55,
31078,20:02:00,20:02:00,1463,5,1896.14,
31078,20:04:00,20:04:00,1508,6,2382.32,
31078,20:06:00,20:06:00,1512,7,3098.39,
31078,20:09:00,20:09:00,1513,8,4265.02,
31078,20:10:00,20:10:00,132664,9,4768.88,
31078,20:11:00,20:11:00,1339,10,5091.48,
31078,20:13:00,20:13:00,147022,11,5768.88,
31078,20:14:00,20:14:00,1273,12,5951.43,
31078,20:17:00,20:17:00,1231,13,6920.03,
31078,20:18:00,20:18:00,1306,14,7312.34,
31078,20:20:00,20:20:00,3606,15,7636.08,
31153,16:09:00,16:09:00,1396,1,216.75,
31153,16:10:00,16:10:00,126958,2,526.48,
31153,16:11:00,16:11:00,1395,3,789.57,
31153,16:13:00,16:13:00,1468,4,1229.55,
31153,16:14:00,16:14:00,1463,5,1896.14,
31153,16:16:00,16:16:00,1508,6,2382.32,
31153,16:18:00,16:18:00,1512,7,3098.39,
31153,16:21:00,16:21:00,1513,8,4265.02,
31153,16:22:00,16:22:00,132664,9,4768.88,
31153,16:23:00,16:23:00,1339,10,5091.48,
31153,16:25:00,16:25:00,147022,11,5768.88,
31153,16:26:00,16:26:00,1273,12,5951.43,
31153,16:29:00,16:29:00,1231,13,6920.03,
31153,16:31:00,16:31:00,1306,14,7312.34,
31153,16:32:00,16:32:00,3606,15,7636.08,
31604,17:21:00,17:21:00,1396,1,216.75,
31604,17:22:00,17:22:00,126958,2,526.48,
31604,17:23:00,17:23:00,1395,3,789.57,
31604,17:25:00,17:25:00,1468,4,1229.55,
31604,17:26:00,17:26:00,1463,5,1896.14,
31604,17:28:00,17:28:00,1508,6,2382.32,
31604,17:30:00,17:30:00,1512,7,3098.39,
31604,17:33:00,17:33:00,1513,8,4265.02,
31604,17:34:00,17:34:00,132664,9,4768.88,
31604,17:35:00,17:35:00,1339,10,5091.48,
31604,17:37:00,17:37:00,147022,11,5768.88,
31604,17:38:00,17:38:00,1273,12,5951.43,
31604,17:40:00,17:40:00,1231,13,6920.03,
31604,17:42:00,17:42:00,1306,14,7312.34,
31604,17:43:00,17:43:00,3606,15,7636.08,
31862,12:26:00,12:26:00,1396,1,216.75,
31862,12:27:00,12:27:00,126958,2,526.48,
31862,12:28:00,12:28:00,1395,3,789.57,
31862,12:30:00,12:30:00,1468,4,1229.55,
31862,12:31:00,12:31:00,1463,5,1896.14,
31862,12:33:00,12:33:00,1508,6,2382.32,
31862,12:35:00,12:35:00,1512,7,3098.39,
31862,12:38:00,12:38:00,1513,8,4265.02,
31862,12:39:00,12:39:00,132664,9,4768.88,
31862,12:40:00,12:40:00,1339,10,5091.48,
31862,12:42:00,12:42:00,147022,11,5768.88,
31862,12:43:00,12:43:00,1273,12,5951.43,
31862,12:46:00,12:46:00,1231,13,6920.03,
31862,12:48:00,12:48:00,1306,14,7312.34,
31862,12:49:00,12:49:00,3606,15,7636.08,
31996,10:14:00,10:14:00,1396,1,216.75,
31996,10:15:00,10:15:00,126958,2,526.48,
31996,10:16:00,10:16:00,1395,3,789.57,
31996,10:18:00,10:18:00,1468,4,1229.55,
31996,10:19:00,10:19:00,1463,5,1896.14,
31996,10:21:00,10:21:00,1508,6,2382.32,
31996,10:23:00,10:23:00,1512,7,3098.39,
31996,10:25:00,10:25:00,1513,8,4265.02,
31996,10:26:00,10:26:00,132664,9,4768.88,
31996,10:27:00,10:27:00,1339,10,5091.48,
31996,10:29:00,10:29:00,147022,11,5768.88,
31996,10:30:00,10:30:00,1273,12,5951.43,
31996,10:32:00,10:32:00,1231,13,6920.03,
31996,10:34:00,10:34:00,1306,14,7312.34,
31996,10:35:00,10:35:00,3606,15,7636.08,
31999,15:46:00,15:46:00,1396,1,216.75,
31999,15:47:00,15:47:00,126958,2,526.48,
31999,15:48:00,15:48:00,1395,3,789.57,
31999,15:50:00,15:50:00,1468,4,1229.55,
31999,15:51:00,15:51:00,1463,5,1896.14,
31999,15:53:00,15:53:00,1508,6,2382.32,
31999,15:55:00,15:55:00,1512,7,3098.39,
31999,15:58:00,15:58:00,1513,8,4265.02,
31999,15:59:00,15:59:00,132664,9,4768.88,
31999,16:00:00,16:00:00,1339,10,5091.48,
31999,16:02:00,16:02:00,147022,11,5768.88,
31999,16:03:00,16:03:00,1273,12,5951.43,
31999,16:06:00,16:06:00,1231,13,6920.03,
31999,16:08:00,16:08:00,1306,14,7312.34,
31999,16:09:00,16:09:00,3606,15,7636.08,
32058,17:21:00,17:21:00,1396,1,216.75,
32058,17:22:00,17:22:00,126958,2,526.48,
32058,17:23:00,17:23:00,1395,3,789.57,
32058,17:25:00,17:25:00,1468,4,1229.55,
32058,17:26:00,17:26:00,1463,5,1896.14,
32058,17:28:00,17:28:00,1508,6,2382.32,
32058,17:30:00,17:30:00,1512,7,3098.39,
32058,17:33:00,17:33:00,1513,8,4265.02,
32058,17:34:00,17:34:00,132664,9,4768.88,
32058,17:35:00,17:35:00,1339,10,5091.48,
32058,17:37:00,17:37:00,147022,11,5768.88,
32058,17:38:00,17:38:00,1273,12,5951.43,
32058,17:40:00,17:40:00,1231,13,6920.03,
32058,17:42:00,17:42:00,1306,14,7312.34,
32058,17:43:00,17:43:00,3606,15,7636.08,
32113,09:48:00,09:48:00,1396,1,216.75,
32113,09:49:00,09:49:00,126958,2,526.48,
32113,09:50:00,09:50:00,1395,3,789.57,
32113,09:52:00,09:52:00,1468,4,1229.55,
32113,09:53:00,09:53:00,1463,5,1896.14,
32113,09:55:00,09:55:00,1508,6,2382.32,
32113,09:57:00,09:57:00,1512,7,3098.39,
32113,09:59:00,09:59:00,1513,8,4265.02,
32113,10:00:00,10:00:00,132664,9,4768.88,
32113,10:01:00,10:01:00,1339,10,5091.48,
32113,10:03:00,10:03:00,147022,11,5768.88,
32113,10:04:00,10:04:00,1273,12,5951.43,
32113,10:06:00,10:06:00,1231,13,6920.03,
32113,10:08:00,10:08:00,1306,14,7312.34,
32113,10:09:00,10:09:00,3606,15,7636.08,
32123,06:41:00,06:41:00,1396,1,216.75,
32123,06:42:00,06:42:00,126958,2,526.48,
32123,06:43:00,06:43:00,1395,3,789.57,
32123,06:45:00,06:45:00,1468,4,1229.55,
32123,06:46:00,06:46:00,1463,5,1896.14,
32123,06:48:00,06:48:00,1508,6,2382.32,
32123,06:50:00,06:50:00,1512,7,3098.39,
32123,06:52:00,06:52:00,1513,8,4265.02,
32123,06:53:00,06:53:00,132664,9,4768.88,
32123,06:54:00,06:54:00,1339,10,5091.48,
32123,06:56:00,06:56:00,147022,11,5768.88,
32123,06:57:00,06:57:00,1273,12,5951.43,
32123,06:59:00,06:59:00,1231,13,6920.03,
32123,07:00:00,07:00:00,1306,14,7312.34,
32123,07:01:00,07:01:00,3606,15,7636.08,
32330,20:03:00,20:03:00,1396,1,216.75,
32330,20:04:00,20:04:00,126958,2,526.48,
32330,20:05:00,20:05:00,1395,3,789.57,
32330,20:07:00,20:07:00,1468,4,1229.55,
32330,20:08:00,20:08:00,1463,5,1896.14,
32330,20:10:00,20:10:00,1508,6,2382.32,
32330,20:12:00,20:12:00,1512,7,3098.39,
32330,20:15:00,20:15:00,1513,8,4265.02,
32330,20:16:00,20:16:00,132664,9,4768.88,
32330,20:17:00,20:17:00,1339,10,5091.48,
32330,20:19:00,20:19:00,147022,11,5768.88,
32330,20:19:00,20:19:00,1273,12,5951.43,
32330,20:22:00,20:22:00,1231,13,6920.03,
32330,20:24:00,20:24:00,1306,14,7312.34,
32330,20:25:00,20:25:00,3606,15,7636.08,
32589,16:09:00,16:09:00,1396,1,216.75,
32589,16:10:00,16:10:00,126958,2,526.48,
32589,16:11:00,16:11:00,1395,3,789.57,
32589,16:13:00,16:13:00,1468,4,1229.55,
32589,16:14:00,16:14:00,1463,5,1896.14,
32589,16:16:00,16:16:00,1508,6,2382.32,
32589,16:18:00,16:18:00,1512,7,3098.39,
32589,16:21:00,16:21:00,1513,8,4265.02,
32589,16:22:00,16:22:00,132664,9,4768.88,
32589,16:23:00,16:23:00,1339,10,5091.48,
32589,16:25:00,16:25:00,147022,11,5768.88,
32589,16:26:00,16:26:00,1273,12,5951.43,
32589,16:29:00,16:29:00,1231,13,6920.03,
32589,16:31:00,16:31:00,1306,14,7312.34,
32589,16:32:00,16:32:00,3606,15,7636.08,
32745,08:43:00,08:43:00,1396,1,216.75,
32745,08:44:00,08:44:00,126958,2,526.48,
32745,08:45:00,08:45:00,1395,3,789.57,
32745,08:47:00,08:47:00,1468,4,1229.55,
32745,08:48:00,08:48:00,1463,5,1896.14,
32745,08:50:00,08:50:00,1508,6,2382.32,
32745,08:52:00,08:52:00,1512,7,3098.39,
32745,08:54:00,08:54:00,1513,8,4265.02,
32745,08:55:00,08:55:00,132664,9,4768.88,
32745,08:56:00,08:56:00,1339,10,5091.48,
32745,08:58:00,08:58:00,147022,11,5768.88,
32745,08:59:00,08:59:00,1273,12,5951.43,
32745,09:01:00,09:01:00,1231,13,6920.03,
32745,09:03:00,09:03:00,1306,14,7312.34,
32745,09:04:00,09:04:00,3606,15,7636.08,
32787,13:10:00,13:10:00,1396,1,216.75,
32787,13:11:00,13:11:00,126958,2,526.48,
32787,13:12:00,13:12:00,1395,3,789.57,
32787,13:14:00,13:14:00,1468,4,1229.55,
32787,13:15:00,13:15:00,1463,5,1896.14,
32787,13:17:00,13:17:00,1508,6,2382.32,
32787,13:19:00,13:19:00,1512,7,3098.39,
32787,13:22:00,13:22:00,1513,8,4265.02,
32787,13:23:00,13:23:00,132664,9,4768.88,
32787,13:24:00,13:24:00,1339,10,5091.48,
32787,13:26:00,13:26:00,147022,11,5768.88,
32787,13:27:00,13:27:00,1273,12,5951.43,
32787,13:30:00,13:30:00,1231,13,6920.03,
32787,13:32:00,13:32:00,1306,14,7312.34,
32787,13:33:00,13:33:00,3606,15,7636.08,
32887,15:01:00,15:01:00,1396,1,216.75,
32887,15:02:00,15:02:00,126958,2,526.48,
32887,15:03:00,15:03:00,1395,3,789.57,
32887,15:05:00,15:05:00,1468,4,1229.55,
32887,15:06:00,15:06:00,1463,5,1896.14,
32887,15:08:00,15:08:00,1508,6,2382.32,
32887,15:10:00,15:10:00,1512,7,3098.39,
32887,15:13:00,15:13:00,1513,8,4265.02,
32887,15:14:00,15:14:00,132664,9,4768.88,
32887,15:15:00,15:15:00,1339,10,5091.48,
32887,15:17:00,15:17:00,147022,11,5768.88,
32887,15:18:00,15:18:00,1273,12,5951.43,
32887,15:21:00,15:21:00,1231,13,6920.03,
32887,15:23:00,15:23:00,1306,14,7312.34,
32887,15:24:00,15:24:00,3606,15,7636.08,
32966,11:53:00,11:53:00,1396,1,216.75,
32966,11:54:00,11:54:00,126958,2,526.48,
32966,11:55:00,11:55:00,1395,3,789.57,
32966,11:57:00,11:57:00,1468,4,1229.55,
32966,11:58:00,11:58:00,1463,5,1896.14,
32966,12:00:00,12:00:00,1508,6,2382.32,
32966,12:02:00,12:02:00,1512,7,3098.39,
32966,12:05:00,12:05:00,1513,8,4265.02,
32966,12:06:00,12:06:00,132664,9,4768.88,
32966,12:07:00,12:07:00,1339,10,5091.48,
32966,12:09:00,12:09:00,147022,11,5768.88,
32966,12:10:00,12:10:00,1273,12,5951.43,
32966,12:13:00,12:13:00,1231,13,6920.03,
32966,12:15:00,12:15:00,1306,14,7312.34,
32966,12:16:00,12:16:00,3606,15,7636.08,
33015,13:32:00,13:32:00,1396,1,216.75,
33015,13:33:00,13:33:00,126958,2,526.48,
33015,13:34:00,13:34:00,1395,3,789.57,
33015,13:36:00,13:36:00,1468,4,1229.55,
33015,13:37:00,13:37:00,1463,5,1896.14,
33015,13:39:00,13:39:00,1508,6,2382.32,
33015,13:41:00,13:41:00,1512,7,3098.39,
33015,13:44:00,13:44:00,1513,8,4265.02,
33015,13:45:00,13:45:00,132664,9,4768.88,
33015,13:46:00,13:46:00,1339,10,5091.48,
33015,13:48:00,13:48:00,147022,11,5768.88,
33015,13:49:00,13:49:00,1273,12,5951.43,
33015,13:52:00,13:52:00,1231,13,6920.03,
33015,13:54:00,13:54:00,1306,14,7312.34,
33015,13:55:00,13:55:00,3606,15,7636.08,
33456,20:52:00,20:52:00,1396,1,216.75,
33456,20:53:00,20:53:00,126958,2,526.48,
33456,20:54:00,20:54:00,1395,3,789.57,
33456,20:55:00,20:55:00,1468,4,1229.55,
33456,20:57:00,20:57:00,1463,5,1896.14,
33456,20:59:00,20:59:00,1508,6,2382.32,
33456,21:00:00,21:00:00,1512,7,3098.39,
33456,21:03:00,21:03:00,1513,8,4265.02,
33456,21:05:00,21:05:00,132664,9,4768.88,
33456,21:05:00,21:05:00,1339,10,5091.48,
33456,21:07:00,21:07:00,147022,11,5768.88,
33456,21:08:00,21:08:00,1273,12,5951.43,
33456,21:11:00,21:11:00,1231,13,6920.03,
33456,21:12:00,21:12:00,1306,14,7312.34,
33456,21:13:00,21:13:00,3606,15,7636.08,
33684,14:22:00,14:22:00,1396,1,216.75,
33684,14:23:00,14:23:00,126958,2,526.48,
33684,14:24:00,14:24:00,1395,3,789.57,
33684,14:26:00,14:26:00,1468,4,1229.55,
33684,14:27:00,14:27:00,1463,5,1896.14,
33684,14:29:00,14:29:00,1508,6,2382.32,
33684,14:31:00,14:31:00,1512,7,3098.39,
33684,14:34:00,14:34:00,1513,8,4265.02,
33684,14:35:00,14:35:00,132664,9,4768.88,
33684,14:36:00,14:36:00,1339,10,5091.48,
33684,14:38:00,14:38:00,147022,11,5768.88,
33684,14:39:00,14:39:00,1273,12,5951.43,
33684,14:42:00,14:42:00,1231,13,6920.03,
33684,14:44:00,14:44:00,1306,14,7312.34,
33684,14:45:00,14:45:00,3606,15,7636.08,
33819,09:27:00,09:27:00,1396,1,216.75,
33819,09:28:00,09:28:00,126958,2,526.48,
33819,09:29:00,09:29:00,1395,3,789.57,
33819,09:31:00,09:31:00,1468,4,1229.55,
33819,09:32:00,09:32:00,1463,5,1896.14,
33819,09:34:00,09:34:00,1508,6,2382.32,
33819,09:36:00,09:36:00,1512,7,3098.39,
33819,09:38:00,09:38:00,1513,8,4265.02,
33819,09:39:00,09:39:00,132664,9,4768.88,
33819,09:40:00,09:40:00,1339,10,5091.48,
33819,09:42:00,09:42:00,147022,11,5768.88,
33819,09:43:00,09:43:00,1273,12,5951.43,
33819,09:45:00,09:45:00,1231,13,6920.03,
33819,09:47:00,09:47:00,1306,14,7312.34,
33819,09:48:00,09:48:00,3606,15,7636.08,
33999,12:48:00,12:48:00,1396,1,216.75,
33999,12:49:00,12:49:00,126958,2,526.48,
33999,12:50:00,12:50:00,1395,3,789.57,
33999,12:52:00,12:52:00,1468,4,1229.55,
33999,12:53:00,12:53:00,1463,5,1896.14,
33999,12:55:00,12:55:00,1508,6,2382.32,
33999,12:57:00,12:57:00,1512,7,3098.39,
33999,13:00:00,13:00:00,1513,8,4265.02,
33999,13:01:00,13:01:00,132664,9,4768.88,
33999,13:02:00,13:02:00,1339,10,5091.48,
33999,13:04:00,13:04:00,147022,11,5768.88,
33999,13:05:00,13:05:00,1273,12,5951.43,
33999,13:08:00,13:08:00,1231,13,6920.03,
33999,13:10:00,13:10:00,1306,14,7312.34,
33999,13:11:00,13:11:00,3606,15,7636.08,
34000,16:28:00,16:28:00,1396,1,216.75,
34000,16:29:00,16:29:00,126958,2,526.48,
34000,16:30:00,16:30:00,1395,3,789.57,
34000,16:32:00,16:32:00,1468,4,1229.55,
34000,16:34:00,16:34:00,1463,5,1896.14,
34000,16:35:00,16:35:00,1508,6,2382.32,
34000,16:37:00,16:37:00,1512,7,3098.39,
34000,16:40:00,16:40:00,1513,8,4265.02,
34000,16:41:00,16:41:00,132664,9,4768.88,
34000,16:42:00,16:42:00,1339,10,5091.48,
34000,16:45:00,16:45:00,147022,11,5768.88,
34000,16:46:00,16:46:00,1273,12,5951.43,
34000,16:49:00,16:49:00,1231,13,6920.03,
34000,16:51:00,16:51:00,1306,14,7312.34,
34000,16:53:00,16:53:00,3606,15,7636.08,
34001,16:28:00,16:28:00,1396,1,216.75,
34001,16:29:00,16:29:00,126958,2,526.48,
34001,16:30:00,16:30:00,1395,3,789.57,
34001,16:32:00,16:32:00,1468,4,1229.55,
34001,16:34:00,16:34:00,1463,5,1896.14,
34001,16:35:00,16:35:00,1508,6,2382.32,
34001,16:37:00,16:37:00,1512,7,3098.39,
34001,16:40:00,16:40:00,1513,8,4265.02,
34001,16:41:00,16:41:00,132664,9,4768.88,
34001,16:42:00,16:42:00,1339,10,5091.48,
34001,16:45:00,16:45:00,147022,11,5768.88,
34001,16:46:00,16:46:00,1273,12,5951.43,
34001,16:49:00,16:49:00,1231,13,6920.03,
34001,16:51:00,16:51:00,1306,14,7312.34,
34001,16:53:00,16:53:00,3606,15,7636.08,
34131,10:51:00,10:51:00,1396,1,216.75,
34131,10:52:00,10:52:00,126958,2,526.48,
34131,10:53:00,10:53:00,1395,3,789.57,
34131,10:55:00,10:55:00,1468,4,1229.55,
34131,10:56:00,10:56:00,1463,5,1896.14,
34131,10:58:00,10:58:00,1508,6,2382.32,
34131,11:00:00,11:00:00,1512,7,3098.39,
34131,11:03:00,11:03:00,1513,8,4265.02,
34131,11:04:00,11:04:00,132664,9,4768.88,
34131,11:05:00,11:05:00,1339,10,5091.48,
34131,11:07:00,11:07:00,147022,11,5768.88,
34131,11:08:00,11:08:00,1273,12,5951.43,
34131,11:11:00,11:11:00,1231,13,6920.03,
34131,11:13:00,11:13:00,1306,14,7312.34,
34131,11:14:00,11:14:00,3606,15,7636.08,
34132,10:51:00,10:51:00,1396,1,216.75,
34132,10:52:00,10:52:00,126958,2,526.48,
34132,10:53:00,10:53:00,1395,3,789.57,
34132,10:55:00,10:55:00,1468,4,1229.55,
34132,10:56:00,10:56:00,1463,5,1896.14,
34132,10:58:00,10:58:00,1508,6,2382.32,
34132,11:00:00,11:00:00,1512,7,3098.39,
34132,11:03:00,11:03:00,1513,8,4265.02,
34132,11:04:00,11:04:00,132664,9,4768.88,
34132,11:05:00,11:05:00,1339,10,5091.48,
34132,11:07:00,11:07:00,147022,11,5768.88,
34132,11:08:00,11:08:00,1273,12,5951.43,
34132,11:11:00,11:11:00,1231,13,6920.03,
34132,11:13:00,11:13:00,1306,14,7312.34,
34132,11:14:00,11:14:00,3606,15,7636.08,
34197,12:48:00,12:48:00,1396,1,216.75,
34197,12:49:00,12:49:00,126958,2,526.48,
34197,12:50:00,12:50:00,1395,3,789.57,
34197,12:52:00,12:52:00,1468,4,1229.55,
34197,12:53:00,12:53:00,1463,5,1896.14,
34197,12:55:00,12:55:00,1508,6,2382.32,
34197,12:57:00,12:57:00,1512,7,3098.39,
34197,13:00:00,13:00:00,1513,8,4265.02,
34197,13:01:00,13:01:00,132664,9,4768.88,
34197,13:02:00,13:02:00,1339,10,5091.48,
34197,13:04:00,13:04:00,147022,11,5768.88,
34197,13:05:00,13:05:00,1273,12,5951.43,
34197,13:08:00,13:08:00,1231,13,6920.03,
34197,13:10:00,13:10:00,1306,14,7312.34,
34197,13:11:00,13:11:00,3606,15,7636.08,
34336,07:40:00,07:40:00,1396,1,216.75,
34336,07:41:00,07:41:00,126958,2,526.48,
34336,07:42:00,07:42:00,1395,3,789.57,
34336,07:44:00,07:44:00,1468,4,1229.55,
34336,07:45:00,07:45:00,1463,5,1896.14,
34336,07:47:00,07:47:00,1508,6,2382.32,
34336,07:49:00,07:49:00,1512,7,3098.39,
34336,07:51:00,07:51:00,1513,8,4265.02,
34336,07:52:00,07:52:00,132664,9,4768.88,
34336,07:53:00,07:53:00,1339,10,5091.48,
34336,07:55:00,07:55:00,147022,11,5768.88,
34336,07:56:00,07:56:00,1273,12,5951.43,
34336,07:58:00,07:58:00,1231,13,6920.03,
34336,08:00:00,08:00:00,1306,14,7312.34,
34336,08:01:00,08:01:00,3606,15,7636.08,
34707,20:52:00,20:52:00,1396,1,216.75,
34707,20:53:00,20:53:00,126958,2,526.48,
34707,20:54:00,20:54:00,1395,3,789.57,
34707,20:55:00,20:55:00,1468,4,1229.55,
34707,20:57:00,20:57:00,1463,5,1896.14,
34707,20:59:00,20:59:00,1508,6,2382.32,
34707,21:00:00,21:00:00,1512,7,3098.39,
34707,21:03:00,21:03:00,1513,8,4265.02,
34707,21:05:00,21:05:00,132664,9,4768.88,
34707,21:05:00,21:05:00,1339,10,5091.48,
34707,21:07:00,21:07:00,147022,11,5768.88,
34707,21:08:00,21:08:00,1273,12,5951.43,
34707,21:11:00,21:11:00,1231,13,6920.03,
34707,21:12:00,21:12:00,1306,14,7312.34,
34707,21:13:00,21:13:00,3606,15,7636.08,
34712,21:40:00,21:40:00,1396,1,216.75,
34712,21:41:00,21:41:00,126958,2,526.48,
34712,21:42:00,21:42:00,1395,3,789.57,
34712,21:43:00,21:43:00,1468,4,1229.55,
34712,21:45:00,21:45:00,1463,5,1896.14,
34712,21:47:00,21:47:00,1508,6,2382.32,
34712,21:48:00,21:48:00,1512,7,3098.39,
34712,21:51:00,21:51:00,1513,8,4265.02,
34712,21:53:00,21:53:00,132664,9,4768.88,
34712,21:53:00,21:53:00,1339,10,5091.48,
34712,21:55:00,21:55:00,147022,11,5768.88,
34712,21:56:00,21:56:00,1273,12,5951.43,
34712,21:59:00,21:59:00,1231,13,6920.03,
34712,22:00:00,22:00:00,1306,14,7312.34,
34712,22:01:00,22:01:00,3606,15,7636.08,
34726,09:27:00,09:27:00,1396,1,216.75,
34726,09:28:00,09:28:00,126958,2,526.48,
34726,09:29:00,09:29:00,1395,3,789.57,
34726,09:31:00,09:31:00,1468,4,1229.55,
34726,09:32:00,09:32:00,1463,5,1896.14,
34726,09:34:00,09:34:00,1508,6,2382.32,
34726,09:36:00,09:36:00,1512,7,3098.39,
34726,09:38:00,09:38:00,1513,8,4265.02,
34726,09:39:00,09:39:00,132664,9,4768.88,
34726,09:40:00,09:40:00,1339,10,5091.48,
34726,09:42:00,09:42:00,147022,11,5768.88,
34726,09:43:00,09:43:00,1273,12,5951.43,
34726,09:45:00,09:45:00,1231,13,6920.03,
34726,09:47:00,09:47:00,1306,14,7312.34,
34726,09:48:00,09:48:00,3606,15,7636.08,
34966,08:43:00,08:43:00,1396,1,216.75,
34966,08:44:00,08:44:00,126958,2,526.48,
34966,08:45:00,08:45:00,1395,3,789.57,
34966,08:47:00,08:47:00,1468,4,1229.55,
34966,08:48:00,08:48:00,1463,5,1896.14,
34966,08:50:00,08:50:00,1508,6,2382.32,
34966,08:52:00,08:52:00,1512,7,3098.39,
34966,08:54:00,08:54:00,1513,8,4265.02,
34966,08:55:00,08:55:00,132664,9,4768.88,
34966,08:56:00,08:56:00,1339,10,5091.48,
34966,08:58:00,08:58:00,147022,11,5768.88,
34966,08:59:00,08:59:00,1273,12,5951.43,
34966,09:01:00,09:01:00,1231,13,6920.03,
34966,09:03:00,09:03:00,1306,14,7312.34,
34966,09:04:00,09:04:00,3606,15,7636.08,
35091,14:38:00,14:38:00,1396,1,216.75,
35091,14:39:00,14:39:00,126958,2,526.48,
35091,14:40:00,14:40:00,1395,3,789.57,
35091,14:42:00,14:42:00,1468,4,1229.55,
35091,14:43:00,14:43:00,1463,5,1896.14,
35091,14:45:00,14:45:00,1508,6,2382.32,
35091,14:47:00,14:47:00,1512,7,3098.39,
35091,14:50:00,14:50:00,1513,8,4265.02,
35091,14:51:00,14:51:00,132664,9,4768.88,
35091,14:52:00,14:52:00,1339,10,5091.48,
35091,14:54:00,14:54:00,147022,11,5768.88,
35091,14:55:00,14:55:00,1273,12,5951.43,
35091,14:58:00,14:58:00,1231,13,6920.03,
35091,15:00:00,15:00:00,1306,14,7312.34,
35091,15:01:00,15:01:00,3606,15,7636.08,
35176,05:26:00,05:26:00,1396,1,216.75,
35176,05:27:00,05:27:00,126958,2,526.48,
35176,05:28:00,05:28:00,1395,3,789.57,
35176,05:29:00,05:29:00,1468,4,1229.55,
35176,05:31:00,05:31:00,1463,5,1896.14,
35176,05:33:00,05:33:00,1508,6,2382.32,
35176,05:34:00,05:34:00,1512,7,3098.39,
35176,05:37:00,05:37:00,1513,8,4265.02,
35176,05:38:00,05:38:00,132664,9,4768.88,
35176,05:39:00,05:39:00,1339,10,5091.48,
35176,05:41:00,05:41:00,147022,11,5768.88,
35176,05:41:00,05:41:00,1273,12,5951.43,
35176,05:44:00,05:44:00,1231,13,6920.03,
35176,05:46:00,05:46:00,1306,14,7312.34,
35176,05:47:00,05:47:00,3606,15,7636.08,
35219,15:46:00,15:46:00,1396,1,216.75,
35219,15:47:00,15:47:00,126958,2,526.48,
35219,15:48:00,15:48:00,1395,3,789.57,
35219,15:50:00,15:50:00,1468,4,1229.55,
35219,15:51:00,15:51:00,1463,5,1896.14,
35219,15:53:00,15:53:00,1508,6,2382.32,
35219,15:55:00,15:55:00,1512,7,3098.39,
35219,15:58:00,15:58:00,1513,8,4265.02,
35219,15:59:00,15:59:00,132664,9,4768.88,
35219,16:00:00,16:00:00,1339,10,5091.48,
35219,16:02:00,16:02:00,147022,11,5768.88,
35219,16:03:00,16:03:00,1273,12,5951.43,
35219,16:06:00,16:06:00,1231,13,6920.03,
35219,16:08:00,16:08:00,1306,14,7312.34,
35219,16:09:00,16:09:00,3606,15,7636.08,
35262,16:09:00,16:09:00,1396,1,216.75,
35262,16:10:00,16:10:00,126958,2,526.48,
35262,16:11:00,16:11:00,1395,3,789.57,
35262,16:13:00,16:13:00,1468,4,1229.55,
35262,16:14:00,16:14:00,1463,5,1896.14,
35262,16:16:00,16:16:00,1508,6,2382.32,
35262,16:18:00,16:18:00,1512,7,3098.39,
35262,16:21:00,16:21:00,1513,8,4265.02,
35262,16:22:00,16:22:00,132664,9,4768.88,
35262,16:23:00,16:23:00,1339,10,5091.48,
35262,16:25:00,16:25:00,147022,11,5768.88,
35262,16:26:00,16:26:00,1273,12,5951.43,
35262,16:29:00,16:29:00,1231,13,6920.03,
35262,16:31:00,16:31:00,1306,14,7312.34,
35262,16:32:00,16:32:00,3606,15,7636.08,
35353,22:39:00,22:39:00,1396,1,216.75,
35353,22:40:00,22:40:00,126958,2,526.48,
35353,22:41:00,22:41:00,1395,3,789.57,
35353,22:42:00,22:42:00,1468,4,1229.55,
35353,22:44:00,22:44:00,1463,5,1896.14,
35353,22:45:00,22:45:00,1508,6,2382.32,
35353,22:47:00,22:47:00,1512,7,3098.39,
35353,22:50:00,22:50:00,1513,8,4265.02,
35353,22:51:00,22:51:00,132664,9,4768.88,
35353,22:52:00,22:52:00,1339,10,5091.48,
35353,22:54:00,22:54:00,147022,11,5768.88,
35353,22:54:00,22:54:00,1273,12,5951.43,
35353,22:57:00,22:57:00,1231,13,6920.03,
35353,22:58:00,22:58:00,1306,14,7312.34,
35353,22:59:00,22:59:00,3606,15,7636.08,
35381,10:00:00,10:00:00,1396,1,216.75,
35381,10:01:00,10:01:00,126958,2,526.48,
35381,10:02:00,10:02:00,1395,3,789.57,
35381,10:04:00,10:04:00,1468,4,1229.55,
35381,10:05:00,10:05:00,1463,5,1896.14,
35381,10:07:00,10:07:00,1508,6,2382.32,
35381,10:09:00,10:09:00,1512,7,3098.39,
35381,10:12:00,10:12:00,1513,8,4265.02,
35381,10:13:00,10:13:00,132664,9,4768.88,
35381,10:14:00,10:14:00,1339,10,5091.48,
35381,10:16:00,10:16:00,147022,11,5768.88,
35381,10:17:00,10:17:00,1273,12,5951.43,
35381,10:20:00,10:20:00,1231,13,6920.03,
35381,10:22:00,10:22:00,1306,14,7312.34,
35381,10:23:00,10:23:00,3606,15,7636.08,
35388,10:14:00,10:14:00,1396,1,216.75,
35388,10:15:00,10:15:00,126958,2,526.48,
35388,10:16:00,10:16:00,1395,3,789.57,
35388,10:18:00,10:18:00,1468,4,1229.55,
35388,10:19:00,10:19:00,1463,5,1896.14,
35388,10:21:00,10:21:00,1508,6,2382.32,
35388,10:23:00,10:23:00,1512,7,3098.39,
35388,10:25:00,10:25:00,1513,8,4265.02,
35388,10:26:00,10:26:00,132664,9,4768.88,
35388,10:27:00,10:27:00,1339,10,5091.48,
35388,10:29:00,10:29:00,147022,11,5768.88,
35388,10:30:00,10:30:00,1273,12,5951.43,
35388,10:32:00,10:32:00,1231,13,6920.03,
35388,10:34:00,10:34:00,1306,14,7312.34,
35388,10:35:00,10:35:00,3606,15,7636.08,
35454,06:41:00,06:41:00,1396,1,216.75,
35454,06:42:00,06:42:00,126958,2,526.48,
35454,06:43:00,06:43:00,1395,3,789.57,
35454,06:45:00,06:45:00,1468,4,1229.55,
35454,06:46:00,06:46:00,1463,5,1896.14,
35454,06:48:00,06:48:00,1508,6,2382.32,
35454,06:50:00,06:50:00,1512,7,3098.39,
35454,06:52:00,06:52:00,1513,8,4265.02,
35454,06:53:00,06:53:00,132664,9,4768.88,
35454,06:54:00,06:54:00,1339,10,5091.48,
35454,06:56:00,06:56:00,147022,11,5768.88,
35454,06:57:00,06:57:00,1273,12,5951.43,
35454,06:59:00,06:59:00,1231,13,6920.03,
35454,07:00:00,07:00:00,1306,14,7312.34,
35454,07:01:00,07:01:00,3606,15,7636.08,
36037,16:32:00,16:32:00,1396,1,216.75,
36037,16:33:00,16:33:00,126958,2,526.48,
36037,16:34:00,16:34:00,1395,3,789.57,
36037,16:36:00,16:36:00,1468,4,1229.55,
36037,16:37:00,16:37:00,1463,5,1896.14,
36037,16:39:00,16:39:00,1508,6,2382.32,
36037,16:41:00,16:41:00,1512,7,3098.39,
36037,16:44:00,16:44:00,1513,8,4265.02,
36037,16:45:00,16:45:00,132664,9,4768.88,
36037,16:46:00,16:46:00,1339,10,5091.48,
36037,16:48:00,16:48:00,147022,11,5768.88,
36037,16:49:00,16:49:00,1273,12,5951.43,
36037,16:52:00,16:52:00,1231,13,6920.03,
36037,16:54:00,16:54:00,1306,14,7312.34,
36037,16:55:00,16:55:00,3606,15,7636.08,
36332,15:14:00,15:14:00,1396,1,216.75,
36332,15:15:00,15:15:00,126958,2,526.48,
36332,15:16:00,15:16:00,1395,3,789.57,
36332,15:18:00,15:18:00,1468,4,1229.55,
36332,15:20:00,15:20:00,1463,5,1896.14,
36332,15:21:00,15:21:00,1508,6,2382.32,
36332,15:23:00,15:23:00,1512,7,3098.39,
36332,15:26:00,15:26:00,1513,8,4265.02,
36332,15:27:00,15:27:00,132664,9,4768.88,
36332,15:28:00,15:28:00,1339,10,5091.48,
36332,15:31:00,15:31:00,147022,11,5768.88,
36332,15:32:00,15:32:00,1273,12,5951.43,
36332,15:35:00,15:35:00,1231,13,6920.03,
36332,15:37:00,15:37:00,1306,14,7312.34,
36332,15:39:00,15:39:00,3606,15,7636.08,
36333,15:14:00,15:14:00,1396,1,216.75,
36333,15:15:00,15:15:00,126958,2,526.48,
36333,15:16:00,15:16:00,1395,3,789.57,
36333,15:18:00,15:18:00,1468,4,1229.55,
36333,15:20:00,15:20:00,1463,5,1896.14,
36333,15:21:00,15:21:00,1508,6,2382.32,
36333,15:23:00,15:23:00,1512,7,3098.39,
36333,15:26:00,15:26:00,1513,8,4265.02,
36333,15:27:00,15:27:00,132664,9,4768.88,
36333,15:28:00,15:28:00,1339,10,5091.48,
36333,15:31:00,15:31:00,147022,11,5768.88,
36333,15:32:00,15:32:00,1273,12,5951.43,
36333,15:35:00,15:35:00,1231,13,6920.03,
36333,15:37:00,15:37:00,1306,14,7312.34,
36333,15:39:00,15:39:00,3606,15,7636.08,
37007,06:42:00,06:42:00,1396,1,216.75,
37007,06:43:00,06:43:00,126958,2,526.48,
37007,06:44:00,06:44:00,1395,3,789.57,
37007,06:46:00,06:46:00,1468,4,1229.55,
37007,06:47:00,06:47:00,1463,5,1896.14,
37007,06:49:00,06:49:00,1508,6,2382.32,
37007,06:51:00,06:51:00,1512,7,3098.39,
37007,06:54:00,06:54:00,1513,8,4265.02,
37007,06:55:00,06:55:00,132664,9,4768.88,
37007,06:56:00,06:56:00,1339,10,5091.48,
37007,06:58:00,06:58:00,147022,11,5768.88,
37007,06:58:00,06:58:00,1273,12,5951.43,
37007,07:01:00,07:01:00,1231,13,6920.03,
37007,07:03:00,07:03:00,1306,14,7312.34,
37007,07:04:00,07:04:00,3606,15,7636.08,
37224,13:31:00,13:31:00,1396,1,216.75,
37224,13:32:00,13:32:00,126958,2,526.48,
37224,13:33:00,13:33:00,1395,3,789.57,
37224,13:35:00,13:35:00,1468,4,1229.55,
37224,13:36:00,13:36:00,1463,5,1896.14,
37224,13:38:00,13:38:00,1508,6,2382.32,
37224,13:40:00,13:40:00,1512,7,3098.39,
37224,13:43:00,13:43:00,1513,8,4265.02,
37224,13:44:00,13:44:00,132664,9,4768.88,
37224,13:45:00,13:45:00,1339,10,5091.48,
37224,13:47:00,13:47:00,147022,11,5768.88,
37224,13:48:00,13:48:00,1273,12,5951.43,
37224,13:51:00,13:51:00,1231,13,6920.03,
37224,13:53:00,13:53:00,1306,14,7312.34,
37224,13:54:00,13:54:00,3606,15,7636.08,
37231,18:42:00,18:42:00,1396,1,216.75,
37231,18:43:00,18:43:00,126958,2,526.48,
37231,18:44:00,18:44:00,1395,3,789.57,
37231,18:46:00,18:46:00,1468,4,1229.55,
37231,18:47:00,18:47:00,1463,5,1896.14,
37231,18:49:00,18:49:00,1508,6,2382.32,
37231,18:51:00,18:51:00,1512,7,3098.39,
37231,18:54:00,18:54:00,1513,8,4265.02,
37231,18:55:00,18:55:00,132664,9,4768.88,
37231,18:56:00,18:56:00,1339,10,5091.48,
37231,18:58:00,18:58:00,147022,11,5768.88,
37231,18:59:00,18:59:00,1273,12,5951.43,
37231,19:02:00,19:02:00,1231,13,6920.03,
37231,19:03:00,19:03:00,1306,14,7312.34,
37231,19:05:00,19:05:00,3606,15,7636.08,
37232,18:42:00,18:42:00,1396,1,216.75,
37232,18:43:00,18:43:00,126958,2,526.48,
37232,18:44:00,18:44:00,1395,3,789.57,
37232,18:46:00,18:46:00,1468,4,1229.55,
37232,18:47:00,18:47:00,1463,5,1896.14,
37232,18:49:00,18:49:00,1508,6,2382.32,
37232,18:51:00,18:51:00,1512,7,3098.39,
37232,18:54:00,18:54:00,1513,8,4265.02,
37232,18:55:00,18:55:00,132664,9,4768.88,
37232,18:56:00,18:56:00,1339,10,5091.48,
37232,18:58:00,18:58:00,147022,11,5768.88,
37232,18:59:00,18:59:00,1273,12,5951.43,
37232,19:02:00,19:02:00,1231,13,6920.03,
37232,19:03:00,19:03:00,1306,14,7312.34,
37232,19:05:00,19:05:00,3606,15,7636.08,
37385,09:48:00,09:48:00,1396,1,216.75,
37385,09:49:00,09:49:00,126958,2,526.48,
37385,09:50:00,09:50:00,1395,3,789.57,
37385,09:52:00,09:52:00,1468,4,1229.55,
37385,09:53:00,09:53:00,1463,5,1896.14,
37385,09:55:00,09:55:00,1508,6,2382.32,
37385,09:57:00,09:57:00,1512,7,3098.39,
37385,09:59:00,09:59:00,1513,8,4265.02,
37385,10:00:00,10:00:00,132664,9,4768.88,
37385,10:01:00,10:01:00,1339,10,5091.48,
37385,10:03:00,10:03:00,147022,11,5768.88,
37385,10:04:00,10:04:00,1273,12,5951.43,
37385,10:06:00,10:06:00,1231,13,6920.03,
37385,10:08:00,10:08:00,1306,14,7312.34,
37385,10:09:00,10:09:00,3606,15,7636.08,
37400,16:57:00,16:57:00,1396,1,216.75,
37400,16:58:00,16:58:00,126958,2,526.48,
37400,16:59:00,16:59:00,1395,3,789.57,
37400,17:01:00,17:01:00,1468,4,1229.55,
37400,17:03:00,17:03:00,1463,5,1896.14,
37400,17:04:00,17:04:00,1508,6,2382.32,
37400,17:06:00,17:06:00,1512,7,3098.39,
37400,17:09:00,17:09:00,1513,8,4265.02,
37400,17:10:00,17:10:00,132664,9,4768.88,
37400,17:11:00,17:11:00,1339,10,5091.48,
37400,17:14:00,17:14:00,147022,11,5768.88,
37400,17:15:00,17:15:00,1273,12,5951.43,
37400,17:18:00,17:18:00,1231,13,6920.03,
37400,17:20:00,17:20:00,1306,14,7312.34,
37400,17:22:00,17:22:00,3606,15,7636.08,
37641,18:26:00,18:26:00,1396,1,216.75,
37641,18:27:00,18:27:00,126958,2,526.48,
37641,18:28:00,18:28:00,1395,3,789.57,
37641,18:30:00,18:30:00,1468,4,1229.55,
37641,18:32:00,18:32:00,1463,5,1896.14,
37641,18:33:00,18:33:00,1508,6,2382.32,
37641,18:35:00,18:35:00,1512,7,3098.39,
37641,18:38:00,18:38:00,1513,8,4265.02,
37641,18:39:00,18:39:00,132664,9,4768.88,
37641,18:40:00,18:40:00,1339,10,5091.48,
37641,18:42:00,18:42:00,147022,11,5768.88,
37641,18:43:00,18:43:00,1273,12,5951.43,
37641,18:46:00,18:46:00,1231,13,6920.03,
37641,18:48:00,18:48:00,1306,14,7312.34,
37641,18:50:00,18:50:00,3606,15,7636.08,
37642,18:26:00,18:26:00,1396,1,216.75,
37642,18:27:00,18:27:00,126958,2,526.48,
37642,18:28:00,18:28:00,1395,3,789.57,
37642,18:30:00,18:30:00,1468,4,1229.55,
37642,18:32:00,18:32:00,1463,5,1896.14,
37642,18:33:00,18:33:00,1508,6,2382.32,
37642,18:35:00,18:35:00,1512,7,3098.39,
37642,18:38:00,18:38:00,1513,8,4265.02,
37642,18:39:00,18:39:00,132664,9,4768.88,
37642,18:40:00,18:40:00,1339,10,5091.48,
37642,18:42:00,18:42:00,147022,11,5768.88,
37642,18:43:00,18:43:00,1273,12,5951.43,
37642,18:46:00,18:46:00,1231,13,6920.03,
37642,18:48:00,18:48:00,1306,14,7312.34,
37642,18:50:00,18:50:00,3606,15,7636.08,
37733,06:01:00,06:01:00,1396,1,216.75,
37733,06:02:00,06:02:00,126958,2,526.48,
37733,06:03:00,06:03:00,1395,3,789.57,
37733,06:05:00,06:05:00,1468,4,1229.55,
37733,06:06:00,06:06:00,1463,5,1896.14,
37733,06:08:00,06:08:00,1508,6,2382.32,
37733,06:10:00,06:10:00,1512,7,3098.39,
37733,06:12:00,06:12:00,1513,8,4265.02,
37733,06:13:00,06:13:00,132664,9,4768.88,
37733,06:14:00,06:14:00,1339,10,5091.48,
37733,06:16:00,06:16:00,147022,11,5768.88,
37733,06:17:00,06:17:00,1273,12,5951.43,
37733,06:19:00,06:19:00,1231,13,6920.03,
37733,06:20:00,06:20:00,1306,14,7312.34,
37733,06:21:00,06:21:00,3606,15,7636.08,
37880,13:10:00,13:10:00,1396,1,216.75,
37880,13:11:00,13:11:00,126958,2,526.48,
37880,13:12:00,13:12:00,1395,3,789.57,
37880,13:14:00,13:14:00,1468,4,1229.55,
37880,13:15:00,13:15:00,1463,5,1896.14,
37880,13:17:00,13:17:00,1508,6,2382.32,
37880,13:19:00,13:19:00,1512,7,3098.39,
37880,13:22:00,13:22:00,1513,8,4265.02,
37880,13:23:00,13:23:00,132664,9,4768.88,
37880,13:24:00,13:24:00,1339,10,5091.48,
37880,13:26:00,13:26:00,147022,11,5768.88,
37880,13:27:00,13:27:00,1273,12,5951.43,
37880,13:30:00,13:30:00,1231,13,6920.03,
37880,13:32:00,13:32:00,1306,14,7312.34,
37880,13:33:00,13:33:00,3606,15,7636.08,
37891,05:56:00,05:56:00,1396,1,216.75,
37891,05:57:00,05:57:00,126958,2,526.48,
37891,05:58:00,05:58:00,1395,3,789.57,
37891,06:00:00,06:00:00,1468,4,1229.55,
37891,06:01:00,06:01:00,1463,5,1896.14,
37891,06:03:00,06:03:00,1508,6,2382.32,
37891,06:05:00,06:05:00,1512,7,3098.39,
37891,06:07:00,06:07:00,1513,8,4265.02,
37891,06:08:00,06:08:00,132664,9,4768.88,
37891,06:09:00,06:09:00,1339,10,5091.48,
37891,06:11:00,06:11:00,147022,11,5768.88,
37891,06:12:00,06:12:00,1273,12,5951.43,
37891,06:15:00,06:15:00,1231,13,6920.03,
37891,06:16:00,06:16:00,1306,14,7312.34,
37891,06:17:00,06:17:00,3606,15,7636.08,
38170,13:32:00,13:32:00,1396,1,216.75,
38170,13:33:00,13:33:00,126958,2,526.48,
38170,13:34:00,13:34:00,1395,3,789.57,
38170,13:36:00,13:36:00,1468,4,1229.55,
38170,13:37:00,13:37:00,1463,5,1896.14,
38170,13:39:00,13:39:00,1508,6,2382.32,
38170,13:41:00,13:41:00,1512,7,3098.39,
38170,13:44:00,13:44:00,1513,8,4265.02,
38170,13:45:00,13:45:00,132664,9,4768.88,
38170,13:46:00,13:46:00,1339,10,5091.48,
38170,13:48:00,13:48:00,147022,11,5768.88,
38170,13:49:00,13:49:00,1273,12,5951.43,
38170,13:52:00,13:52:00,1231,13,6920.03,
38170,13:54:00,13:54:00,1306,14,7312.34,
38170,13:55:00,13:55:00,3606,15,7636.08,
38211,08:43:00,08:43:00,1396,1,216.75,
38211,08:44:00,08:44:00,126958,2,526.48,
38211,08:45:00,08:45:00,1395,3,789.57,
38211,08:47:00,08:47:00,1468,4,1229.55,
38211,08:48:00,08:48:00,1463,5,1896.14,
38211,08:50:00,08:50:00,1508,6,2382.32,
38211,08:52:00,08:52:00,1512,7,3098.39,
38211,08:54:00,08:54:00,1513,8,4265.02,
38211,08:55:00,08:55:00,132664,9,4768.88,
38211,08:56:00,08:56:00,1339,10,5091.48,
38211,08:58:00,08:58:00,147022,11,5768.88,
38211,08:59:00,08:59:00,1273,12,5951.43,
38211,09:01:00,09:01:00,1231,13,6920.03,
38211,09:03:00,09:03:00,1306,14,7312.34,
38211,09:04:00,09:04:00,3606,15,7636.08,
38385,09:27:00,09:27:00,1396,1,216.75,
38385,09:28:00,09:28:00,126958,2,526.48,
38385,09:29:00,09:29:00,1395,3,789.57,
38385,09:31:00,09:31:00,1468,4,1229.55,
38385,09:32:00,09:32:00,1463,5,1896.14,
38385,09:34:00,09:34:00,1508,6,2382.32,
38385,09:36:00,09:36:00,1512,7,3098.39,
38385,09:38:00,09:38:00,1513,8,4265.02,
38385,09:39:00,09:39:00,132664,9,4768.88,
38385,09:40:00,09:40:00,1339,10,5091.48,
38385,09:42:00,09:42:00,147022,11,5768.88,
38385,09:43:00,09:43:00,1273,12,5951.43,
38385,09:45:00,09:45:00,1231,13,6920.03,
38385,09:47:00,09:47:00,1306,14,7312.34,
38385,09:48:00,09:48:00,3606,15,7636.08,
38486,16:12:00,16:12:00,1396,1,216.75,
38486,16:13:00,16:13:00,126958,2,526.48,
38486,16:14:00,16:14:00,1395,3,789.57,
38486,16:16:00,16:16:00,1468,4,1229.55,
38486,16:18:00,16:18:00,1463,5,1896.14,
38486,16:19:00,16:19:00,1508,6,2382.32,
38486,16:21:00,16:21:00,1512,7,3098.39,
38486,16:24:00,16:24:00,1513,8,4265.02,
38486,16:25:00,16:25:00,132664,9,4768.88,
38486,16:26:00,16:26:00,1339,10,5091.48,
38486,16:29:00,16:29:00,147022,11,5768.88,
38486,16:30:00,16:30:00,1273,12,5951.43,
38486,16:33:00,16:33:00,1231,13,6920.03,
38486,16:35:00,16:35:00,1306,14,7312.34,
38486,16:37:00,16:37:00,3606,15,7636.08,
38487,16:12:00,16:12:00,1396,1,216.75,
38487,16:13:00,16:13:00,126958,2,526.48,
38487,16:14:00,16:14:00,1395,3,789.57,
38487,16:16:00,16:16:00,1468,4,1229.55,
38487,16:18:00,16:18:00,1463,5,1896.14,
38487,16:19:00,16:19:00,1508,6,2382.32,
38487,16:21:00,16:21:00,1512,7,3098.39,
38487,16:24:00,16:24:00,1513,8,4265.02,
38487,16:25:00,16:25:00,132664,9,4768.88,
38487,16:26:00,16:26:00,1339,10,5091.48,
38487,16:29:00,16:29:00,147022,11,5768.88,
38487,16:30:00,16:30:00,1273,12,5951.43,
38487,16:33:00,16:33:00,1231,13,6920.03,
38487,16:35:00,16:35:00,1306,14,7312.34,
38487,16:37:00,16:37:00,3606,15,7636.08,
38499,08:22:00,08:22:00,1396,1,216.75,
38499,08:23:00,08:23:00,126958,2,526.48,
38499,08:24:00,08:24:00,1395,3,789.57,
38499,08:26:00,08:26:00,1468,4,1229.55,
38499,08:27:00,08:27:00,1463,5,1896.14,
38499,08:29:00,08:29:00,1508,6,2382.32,
38499,08:31:00,08:31:00,1512,7,3098.39,
38499,08:33:00,08:33:00,1513,8,4265.02,
38499,08:34:00,08:34:00,132664,9,4768.88,
38499,08:35:00,08:35:00,1339,10,5091.48,
38499,08:37:00,08:37:00,147022,11,5768.88,
38499,08:38:00,08:38:00,1273,12,5951.43,
38499,08:40:00,08:40:00,1231,13,6920.03,
38499,08:42:00,08:42:00,1306,14,7312.34,
38499,08:43:00,08:43:00,3606,15,7636.08,
38512,05:26:00,05:26:00,1396,1,216.75,
38512,05:27:00,05:27:00,126958,2,526.48,
38512,05:28:00,05:28:00,1395,3,789.57,
38512,05:29:00,05:29:00,1468,4,1229.55,
38512,05:31:00,05:31:00,1463,5,1896.14,
38512,05:33:00,05:33:00,1508,6,2382.32,
38512,05:34:00,05:34:00,1512,7,3098.39,
38512,05:37:00,05:37:00,1513,8,4265.02,
38512,05:38:00,05:38:00,132664,9,4768.88,
38512,05:39:00,05:39:00,1339,10,5091.48,
38512,05:41:00,05:41:00,147022,11,5768.88,
38512,05:41:00,05:41:00,1273,12,5951.43,
38512,05:44:00,05:44:00,1231,13,6920.03,
38512,05:46:00,05:46:00,1306,14,7312.34,
38512,05:47:00,05:47:00,3606,15,7636.08,
38513,05:26:00,05:26:00,1396,1,216.75,
38513,05:27:00,05:27:00,126958,2,526.48,
38513,05:28:00,05:28:00,1395,3,789.57,
38513,05:29:00,05:29:00,1468,4,1229.55,
38513,05:31:00,05:31:00,1463,5,1896.14,
38513,05:33:00,05:33:00,1508,6,2382.32,
38513,05:34:00,05:34:00,1512,7,3098.39,
38513,05:37:00,05:37:00,1513,8,4265.02,
38513,05:38:00,05:38:00,132664,9,4768.88,
38513,05:39:00,05:39:00,1339,10,5091.48,
38513,05:41:00,05:41:00,147022,11,5768.88,
38513,05:41:00,05:41:00,1273,12,5951.43,
38513,05:44:00,05:44:00,1231,13,6920.03,
38513,05:46:00,05:46:00,1306,14,7312.34,
38513,05:47:00,05:47:00,3606,15,7636.08,
38569,06:59:00,06:59:00,1396,1,216.75,
38569,07:00:00,07:00:00,126958,2,526.48,
38569,07:01:00,07:01:00,1395,3,789.57,
38569,07:03:00,07:03:00,1468,4,1229.55,
38569,07:04:00,07:04:00,1463,5,1896.14,
38569,07:06:00,07:06:00,1508,6,2382.32,
38569,07:08:00,07:08:00,1512,7,3098.39,
38569,07:10:00,07:10:00,1513,8,4265.02,
38569,07:11:00,07:11:00,132664,9,4768.88,
38569,07:12:00,07:12:00,1339,10,5091.48,
38569,07:14:00,07:14:00,147022,11,5768.88,
38569,07:15:00,07:15:00,1273,12,5951.43,
38569,07:17:00,07:17:00,1231,13,6920.03,
38569,07:18:00,07:18:00,1306,14,7312.34,
38569,07:19:00,07:19:00,3606,15,7636.08,
38648,19:57:00,19:57:00,1396,1,216.75,
38648,19:58:00,19:58:00,126958,2,526.48,
38648,19:59:00,19:59:00,1395,3,789.57,
38648,20:01:00,20:01:00,1468,4,1229.55,
38648,20:02:00,20:02:00,1463,5,1896.14,
38648,20:04:00,20:04:00,1508,6,2382.32,
38648,20:06:00,20:06:00,1512,7,3098.39,
38648,20:09:00,20:09:00,1513,8,4265.02,
38648,20:10:00,20:10:00,132664,9,4768.88,
38648,20:11:00,20:11:00,1339,10,5091.48,
38648,20:13:00,20:13:00,147022,11,5768.88,
38648,20:14:00,20:14:00,1273,12,5951.43,
38648,20:17:00,20:17:00,1231,13,6920.03,
38648,20:18:00,20:18:00,1306,14,7312.34,
38648,20:20:00,20:20:00,3606,15,7636.08,
38649,19:57:00,19:57:00,1396,1,216.75,
38649,19:58:00,19:58:00,126958,2,526.48,
38649,19:59:00,19:59:00,1395,3,789.57,
38649,20:01:00,20:01:00,1468,4,1229.55,
38649,20:02:00,20:02:00,1463,5,1896.14,
38649,20:04:00,20:04:00,1508,6,2382.32,
38649,20:06:00,20:06:00,1512,7,3098.39,
38649,20:09:00,20:09:00,1513,8,4265.02,
38649,20:10:00,20:10:00,132664,9,4768.88,
38649,20:11:00,20:11:00,1339,10,5091.48,
38649,20:13:00,20:13:00,147022,11,5768.88,
38649,20:14:00,20:14:00,1273,12,5951.43,
38649,20:17:00,20:17:00,1231,13,6920.03,
38649,20:18:00,20:18:00,1306,14,7312.34,
38649,20:20:00,20:20:00,3606,15,7636.08,
38692,17:21:00,17:21:00,1396,1,216.75,
38692,17:22:00,17:22:00,126958,2,526.48,
38692,17:23:00,17:23:00,1395,3,789.57,
38692,17:25:00,17:25:00,1468,4,1229.55,
38692,17:26:00,17:26:00,1463,5,1896.14,
38692,17:28:00,17:28:00,1508,6,2382.32,
38692,17:30:00,17:30:00,1512,7,3098.39,
38692,17:33:00,17:33:00,1513,8,4265.02,
38692,17:34:00,17:34:00,132664,9,4768.88,
38692,17:35:00,17:35:00,1339,10,5091.48,
38692,17:37:00,17:37:00,147022,11,5768.88,
38692,17:38:00,17:38:00,1273,12,5951.43,
38692,17:40:00,17:40:00,1231,13,6920.03,
38692,17:42:00,17:42:00,1306,14,7312.34,
38692,17:43:00,17:43:00,3606,15,7636.08,
38739,12:41:00,12:41:00,1396,1,216.75,
38739,12:42:00,12:42:00,126958,2,526.48,
38739,12:43:00,12:43:00,1395,3,789.57,
38739,12:45:00,12:45:00,1468,4,1229.55,
38739,12:46:00,12:46:00,1463,5,1896.14,
38739,12:48:00,12:48:00,1508,6,2382.32,
38739,12:50:00,12:50:00,1512,7,3098.39,
38739,12:53:00,12:53:00,1513,8,4265.02,
38739,12:54:00,12:54:00,132664,9,4768.88,
38739,12:55:00,12:55:00,1339,10,5091.48,
38739,12:57:00,12:57:00,147022,11,5768.88,
38739,12:58:00,12:58:00,1273,12,5951.43,
38739,13:01:00,13:01:00,1231,13,6920.03,
38739,13:03:00,13:03:00,1306,14,7312.34,
38739,13:04:00,13:04:00,3606,15,7636.08,
38740,12:41:00,12:41:00,1396,1,216.75,
38740,12:42:00,12:42:00,126958,2,526.48,
38740,12:43:00,12:43:00,1395,3,789.57,
38740,12:45:00,12:45:00,1468,4,1229.55,
38740,12:46:00,12:46:00,1463,5,1896.14,
38740,12:48:00,12:48:00,1508,6,2382.32,
38740,12:50:00,12:50:00,1512,7,3098.39,
38740,12:53:00,12:53:00,1513,8,4265.02,
38740,12:54:00,12:54:00,132664,9,4768.88,
38740,12:55:00,12:55:00,1339,10,5091.48,
38740,12:57:00,12:57:00,147022,11,5768.88,
38740,12:58:00,12:58:00,1273,12,5951.43,
38740,13:01:00,13:01:00,1231,13,6920.03,
38740,13:03:00,13:03:00,1306,14,7312.34,
38740,13:04:00,13:04:00,3606,15,7636.08,
39088,11:37:00,11:37:00,1396,1,216.75,
39088,11:38:00,11:38:00,126958,2,526.48,
39088,11:39:00,11:39:00,1395,3,789.57,
39088,11:41:00,11:41:00,1468,4,1229.55,
39088,11:42:00,11:42:00,1463,5,1896.14,
39088,11:44:00,11:44:00,1508,6,2382.32,
39088,11:46:00,11:46:00,1512,7,3098.39,
39088,11:48:00,11:48:00,1513,8,4265.02,
39088,11:49:00,11:49:00,132664,9,4768.88,
39088,11:50:00,11:50:00,1339,10,5091.48,
39088,11:52:00,11:52:00,147022,11,5768.88,
39088,11:53:00,11:53:00,1273,12,5951.43,
39088,11:56:00,11:56:00,1231,13,6920.03,
39088,11:57:00,11:57:00,1306,14,7312.34,
39088,11:59:00,11:59:00,3606,15,7636.08,
39224,08:43:00,08:43:00,1396,1,216.75,
39224,08:44:00,08:44:00,126958,2,526.48,
39224,08:45:00,08:45:00,1395,3,789.57,
39224,08:47:00,08:47:00,1468,4,1229.55,
39224,08:48:00,08:48:00,1463,5,1896.14,
39224,08:50:00,08:50:00,1508,6,2382.32,
39224,08:52:00,08:52:00,1512,7,3098.39,
39224,08:54:00,08:54:00,1513,8,4265.02,
39224,08:55:00,08:55:00,132664,9,4768.88,
39224,08:56:00,08:56:00,1339,10,5091.48,
39224,08:58:00,08:58:00,147022,11,5768.88,
39224,08:59:00,08:59:00,1273,12,5951.43,
39224,09:01:00,09:01:00,1231,13,6920.03,
39224,09:03:00,09:03:00,1306,14,7312.34,
39224,09:04:00,09:04:00,3606,15,7636.08,
39260,15:57:00,15:57:00,1396,1,216.75,
39260,15:58:00,15:58:00,126958,2,526.48,
39260,15:59:00,15:59:00,1395,3,789.57,
39260,16:01:00,16:01:00,1468,4,1229.55,
39260,16:03:00,16:03:00,1463,5,1896.14,
39260,16:04:00,16:04:00,1508,6,2382.32,
39260,16:06:00,16:06:00,1512,7,3098.39,
39260,16:09:00,16:09:00,1513,8,4265.02,
39260,16:10:00,16:10:00,132664,9,4768.88,
39260,16:11:00,16:11:00,1339,10,5091.48,
39260,16:14:00,16:14:00,147022,11,5768.88,
39260,16:15:00,16:15:00,1273,12,5951.43,
39260,16:18:00,16:18:00,1231,13,6920.03,
39260,16:20:00,16:20:00,1306,14,7312.34,
39260,16:22:00,16:22:00,3606,15,7636.08,
39261,15:57:00,15:57:00,1396,1,216.75,
39261,15:58:00,15:58:00,126958,2,526.48,
39261,15:59:00,15:59:00,1395,3,789.57,
39261,16:01:00,16:01:00,1468,4,1229.55,
39261,16:03:00,16:03:00,1463,5,1896.14,
39261,16:04:00,16:04:00,1508,6,2382.32,
39261,16:06:00,16:06:00,1512,7,3098.39,
39261,16:09:00,16:09:00,1513,8,4265.02,
39261,16:10:00,16:10:00,132664,9,4768.88,
39261,16:11:00,16:11:00,1339,10,5091.48,
39261,16:14:00,16:14:00,147022,11,5768.88,
39261,16:15:00,16:15:00,1273,12,5951.43,
39261,16:18:00,16:18:00,1231,13,6920.03,
39261,16:20:00,16:20:00,1306,14,7312.34,
39261,16:22:00,16:22:00,3606,15,7636.08,
39360,15:01:00,15:01:00,1396,1,216.75,
39360,15:02:00,15:02:00,126958,2,526.48,
39360,15:03:00,15:03:00,1395,3,789.57,
39360,15:05:00,15:05:00,1468,4,1229.55,
39360,15:06:00,15:06:00,1463,5,1896.14,
39360,15:08:00,15:08:00,1508,6,2382.32,
39360,15:10:00,15:10:00,1512,7,3098.39,
39360,15:13:00,15:13:00,1513,8,4265.02,
39360,15:14:00,15:14:00,132664,9,4768.88,
39360,15:15:00,15:15:00,1339,10,5091.48,
39360,15:17:00,15:17:00,147022,11,5768.88,
39360,15:18:00,15:18:00,1273,12,5951.43,
39360,15:21:00,15:21:00,1231,13,6920.03,
39360,15:23:00,15:23:00,1306,14,7312.34,
39360,15:24:00,15:24:00,3606,15,7636.08,
39517,23:44:00,23:44:00,1396,1,216.75,
39517,23:45:00,23:45:00,126958,2,526.48,
39517,23:46:00,23:46:00,1395,3,789.57,
39517,23:47:00,23:47:00,1468,4,1229.55,
39517,23:49:00,23:49:00,1463,5,1896.14,
39517,23:50:00,23:50:00,1508,6,2382.32,
39517,23:52:00,23:52:00,1512,7,3098.39,
39517,23:55:00,23:55:00,1513,8,4265.02,
39517,23:56:00,23:56:00,132664,9,4768.88,
39517,23:57:00,23:57:00,1339,10,5091.48,
39517,23:59:00,23:59:00,147022,11,5768.88,
39517,23:59:00,23:59:00,1273,12,5951.43,
39517,24:02:00,24:02:00,1231,13,6920.03,
39517,24:03:00,24:03:00,1306,14,7312.34,
39517,24:04:00,24:04:00,3606,15,7636.08,
39518,23:44:00,23:44:00,1396,1,216.75,
39518,23:45:00,23:45:00,126958,2,526.48,
39518,23:46:00,23:46:00,1395,3,789.57,
39518,23:47:00,23:47:00,1468,4,1229.55,
39518,23:49:00,23:49:00,1463,5,1896.14,
39518,23:50:00,23:50:00,1508,6,2382.32,
39518,23:52:00,23:52:00,1512,7,3098.39,
39518,23:55:00,23:55:00,1513,8,4265.02,
39518,23:56:00,23:56:00,132664,9,4768.88,
39518,23:57:00,23:57:00,1339,10,5091.48,
39518,23:59:00,23:59:00,147022,11,5768.88,
39518,23:59:00,23:59:00,1273,12,5951.43,
39518,24:02:00,24:02:00,1231,13,6920.03,
39518,24:03:00,24:03:00,1306,14,7312.34,
39518,24:04:00,24:04:00,3606,15,7636.08,
39967,22:23:00,22:23:00,1396,1,216.75,
39967,22:24:00,22:24:00,126958,2,526.48,
39967,22:25:00,22:25:00,1395,3,789.57,
39967,22:26:00,22:26:00,1468,4,1229.55,
39967,22:28:00,22:28:00,1463,5,1896.14,
39967,22:29:00,22:29:00,1508,6,2382.32,
39967,22:31:00,22:31:00,1512,7,3098.39,
39967,22:34:00,22:34:00,1513,8,4265.02,
39967,22:35:00,22:35:00,132664,9,4768.88,
39967,22:36:00,22:36:00,1339,10,5091.48,
39967,22:38:00,22:38:00,147022,11,5768.88,
39967,22:38:00,22:38:00,1273,12,5951.43,
39967,22:41:00,22:41:00,1231,13,6920.03,
39967,22:42:00,22:42:00,1306,14,7312.34,
39967,22:43:00,22:43:00,3606,15,7636.08,
39968,22:23:00,22:23:00,1396,1,216.75,
39968,22:24:00,22:24:00,126958,2,526.48,
39968,22:25:00,22:25:00,1395,3,789.57,
39968,22:26:00,22:26:00,1468,4,1229.55,
39968,22:28:00,22:28:00,1463,5,1896.14,
39968,22:29:00,22:29:00,1508,6,2382.32,
39968,22:31:00,22:31:00,1512,7,3098.39,
39968,22:34:00,22:34:00,1513,8,4265.02,
39968,22:35:00,22:35:00,132664,9,4768.88,
39968,22:36:00,22:36:00,1339,10,5091.48,
39968,22:38:00,22:38:00,147022,11,5768.88,
39968,22:38:00,22:38:00,1273,12,5951.43,
39968,22:41:00,22:41:00,1231,13,6920.03,
39968,22:42:00,22:42:00,1306,14,7312.34,
39968,22:43:00,22:43:00,3606,15,7636.08,
40142,06:21:00,06:21:00,1396,1,216.75,
40142,06:22:00,06:22:00,126958,2,526.48,
40142,06:23:00,06:23:00,1395,3,789.57,
40142,06:25:00,06:25:00,1468,4,1229.55,
40142,06:26:00,06:26:00,1463,5,1896.14,
40142,06:28:00,06:28:00,1508,6,2382.32,
40142,06:30:00,06:30:00,1512,7,3098.39,
40142,06:32:00,06:32:00,1513,8,4265.02,
40142,06:33:00,06:33:00,132664,9,4768.88,
40142,06:34:00,06:34:00,1339,10,5091.48,
40142,06:36:00,06:36:00,147022,11,5768.88,
40142,06:37:00,06:37:00,1273,12,5951.43,
40142,06:39:00,06:39:00,1231,13,6920.03,
40142,06:40:00,06:40:00,1306,14,7312.34,
40142,06:41:00,06:41:00,3606,15,7636.08,
40449,10:00:00,10:00:00,1396,1,216.75,
40449,10:01:00,10:01:00,126958,2,526.48,
40449,10:02:00,10:02:00,1395,3,789.57,
40449,10:04:00,10:04:00,1468,4,1229.55,
40449,10:05:00,10:05:00,1463,5,1896.14,
40449,10:07:00,10:07:00,1508,6,2382.32,
40449,10:09:00,10:09:00,1512,7,3098.39,
40449,10:12:00,10:12:00,1513,8,4265.02,
40449,10:13:00,10:13:00,132664,9,4768.88,
40449,10:14:00,10:14:00,1339,10,5091.48,
40449,10:16:00,10:16:00,147022,11,5768.88,
40449,10:17:00,10:17:00,1273,12,5951.43,
40449,10:20:00,10:20:00,1231,13,6920.03,
40449,10:22:00,10:22:00,1306,14,7312.34,
40449,10:23:00,10:23:00,3606,15,7636.08,
40450,10:00:00,10:00:00,1396,1,216.75,
40450,10:01:00,10:01:00,126958,2,526.48,
40450,10:02:00,10:02:00,1395,3,789.57,
40450,10:04:00,10:04:00,1468,4,1229.55,
40450,10:05:00,10:05:00,1463,5,1896.14,
40450,10:07:00,10:07:00,1508,6,2382.32,
40450,10:09:00,10:09:00,1512,7,3098.39,
40450,10:12:00,10:12:00,1513,8,4265.02,
40450,10:13:00,10:13:00,132664,9,4768.88,
40450,10:14:00,10:14:00,1339,10,5091.48,
40450,10:16:00,10:16:00,147022,11,5768.88,
40450,10:17:00,10:17:00,1273,12,5951.43,
40450,10:20:00,10:20:00,1231,13,6920.03,
40450,10:22:00,10:22:00,1306,14,7312.34,
40450,10:23:00,10:23:00,3606,15,7636.08,
40633,10:36:00,10:36:00,1396,1,216.75,
40633,10:37:00,10:37:00,126958,2,526.48,
40633,10:38:00,10:38:00,1395,3,789.57,
40633,10:40:00,10:40:00,1468,4,1229.55,
40633,10:41:00,10:41:00,1463,5,1896.14,
40633,10:43:00,10:43:00,1508,6,2382.32,
40633,10:45:00,10:45:00,1512,7,3098.39,
40633,10:48:00,10:48:00,1513,8,4265.02,
40633,10:49:00,10:49:00,132664,9,4768.88,
40633,10:50:00,10:50:00,1339,10,5091.48,
40633,10:52:00,10:52:00,147022,11,5768.88,
40633,10:53:00,10:53:00,1273,12,5951.43,
40633,10:56:00,10:56:00,1231,13,6920.03,
40633,10:58:00,10:58:00,1306,14,7312.34,
40633,10:59:00,10:59:00,3606,15,7636.08,
40634,10:36:00,10:36:00,1396,1,216.75,
40634,10:37:00,10:37:00,126958,2,526.48,
40634,10:38:00,10:38:00,1395,3,789.57,
40634,10:40:00,10:40:00,1468,4,1229.55,
40634,10:41:00,10:41:00,1463,5,1896.14,
40634,10:43:00,10:43:00,1508,6,2382.32,
40634,10:45:00,10:45:00,1512,7,3098.39,
40634,10:48:00,10:48:00,1513,8,4265.02,
40634,10:49:00,10:49:00,132664,9,4768.88,
40634,10:50:00,10:50:00,1339,10,5091.48,
40634,10:52:00,10:52:00,147022,11,5768.88,
40634,10:53:00,10:53:00,1273,12,5951.43,
40634,10:56:00,10:56:00,1231,13,6920.03,
40634,10:58:00,10:58:00,1306,14,7312.34,
40634,10:59:00,10:59:00,3606,15,7636.08,
40675,06:21:00,06:21:00,1396,1,216.75,
40675,06:22:00,06:22:00,126958,2,526.48,
40675,06:23:00,06:23:00,1395,3,789.57,
40675,06:25:00,06:25:00,1468,4,1229.55,
40675,06:26:00,06:26:00,1463,5,1896.14,
40675,06:28:00,06:28:00,1508,6,2382.32,
40675,06:30:00,06:30:00,1512,7,3098.39,
40675,06:32:00,06:32:00,1513,8,4265.02,
40675,06:33:00,06:33:00,132664,9,4768.88,
40675,06:34:00,06:34:00,1339,10,5091.48,
40675,06:36:00,06:36:00,147022,11,5768.88,
40675,06:37:00,06:37:00,1273,12,5951.43,
40675,06:39:00,06:39:00,1231,13,6920.03,
40675,06:40:00,06:40:00,1306,14,7312.34,
40675,06:41:00,06:41:00,3606,15,7636.08,
40782,16:28:00,16:28:00,1396,1,216.75,
40782,16:29:00,16:29:00,126958,2,526.48,
40782,16:30:00,16:30:00,1395,3,789.57,
40782,16:32:00,16:32:00,1468,4,1229.55,
40782,16:34:00,16:34:00,1463,5,1896.14,
40782,16:35:00,16:35:00,1508,6,2382.32,
40782,16:37:00,16:37:00,1512,7,3098.39,
40782,16:40:00,16:40:00,1513,8,4265.02,
40782,16:41:00,16:41:00,132664,9,4768.88,
40782,16:42:00,16:42:00,1339,10,5091.48,
40782,16:45:00,16:45:00,147022,11,5768.88,
40782,16:46:00,16:46:00,1273,12,5951.43,
40782,16:49:00,16:49:00,1231,13,6920.03,
40782,16:51:00,16:51:00,1306,14,7312.34,
40782,16:53:00,16:53:00,3606,15,7636.08,
40871,09:05:00,09:05:00,1396,1,216.75,
40871,09:06:00,09:06:00,126958,2,526.48,
40871,09:07:00,09:07:00,1395,3,789.57,
40871,09:09:00,09:09:00,1468,4,1229.55,
40871,09:10:00,09:10:00,1463,5,1896.14,
40871,09:12:00,09:12:00,1508,6,2382.32,
40871,09:14:00,09:14:00,1512,7,3098.39,
40871,09:16:00,09:16:00,1513,8,4265.02,
40871,09:17:00,09:17:00,132664,9,4768.88,
40871,09:18:00,09:18:00,1339,10,5091.48,
40871,09:20:00,09:20:00,147022,11,5768.88,
40871,09:21:00,09:21:00,1273,12,5951.43,
40871,09:23:00,09:23:00,1231,13,6920.03,
40871,09:25:00,09:25:00,1306,14,7312.34,
40871,09:26:00,09:26:00,3606,15,7636.08,
41121,16:32:00,16:32:00,1396,1,216.75,
41121,16:33:00,16:33:00,126958,2,526.48,
41121,16:34:00,16:34:00,1395,3,789.57,
41121,16:36:00,16:36:00,1468,4,1229.55,
41121,16:37:00,16:37:00,1463,5,1896.14,
41121,16:39:00,16:39:00,1508,6,2382.32,
41121,16:41:00,16:41:00,1512,7,3098.39,
41121,16:44:00,16:44:00,1513,8,4265.02,
41121,16:45:00,16:45:00,132664,9,4768.88,
41121,16:46:00,16:46:00,1339,10,5091.48,
41121,16:48:00,16:48:00,147022,11,5768.88,
41121,16:49:00,16:49:00,1273,12,5951.43,
41121,16:52:00,16:52:00,1231,13,6920.03,
41121,16:54:00,16:54:00,1306,14,7312.34,
41121,16:55:00,16:55:00,3606,15,7636.08,
41360,14:05:00,14:05:00,1396,1,216.75,
41360,14:06:00,14:06:00,126958,2,526.48,
41360,14:07:00,14:07:00,1395,3,789.57,
41360,14:09:00,14:09:00,1468,4,1229.55,
41360,14:10:00,14:10:00,1463,5,1896.14,
41360,14:12:00,14:12:00,1508,6,2382.32,
41360,14:14:00,14:14:00,1512,7,3098.39,
41360,14:17:00,14:17:00,1513,8,4265.02,
41360,14:18:00,14:18:00,132664,9,4768.88,
41360,14:19:00,14:19:00,1339,10,5091.48,
41360,14:21:00,14:21:00,147022,11,5768.88,
41360,14:22:00,14:22:00,1273,12,5951.43,
41360,14:25:00,14:25:00,1231,13,6920.03,
41360,14:27:00,14:27:00,1306,14,7312.34,
41360,14:28:00,14:28:00,3606,15,7636.08,
41472,16:32:00,16:32:00,1396,1,216.75,
41472,16:33:00,16:33:00,126958,2,526.48,
41472,16:34:00,16:34:00,1395,3,789.57,
41472,16:36:00,16:36:00,1468,4,1229.55,
41472,16:37:00,16:37:00,1463,5,1896.14,
41472,16:39:00,16:39:00,1508,6,2382.32,
41472,16:41:00,16:41:00,1512,7,3098.39,
41472,16:44:00,16:44:00,1513,8,4265.02,
41472,16:45:00,16:45:00,132664,9,4768.88,
41472,16:46:00,16:46:00,1339,10,5091.48,
41472,16:48:00,16:48:00,147022,11,5768.88,
41472,16:49:00,16:49:00,1273,12,5951.43,
41472,16:52:00,16:52:00,1231,13,6920.03,
41472,16:54:00,16:54:00,1306,14,7312.34,
41472,16:55:00,16:55:00,3606,15,7636.08,
41979,19:19:00,19:19:00,1396,1,216.75,
41979,19:20:00,19:20:00,126958,2,526.48,
41979,19:21:00,19:21:00,1395,3,789.57,
41979,19:23:00,19:23:00,1468,4,1229.55,
41979,19:24:00,19:24:00,1463,5,1896.14,
41979,19:26:00,19:26:00,1508,6,2382.32,
41979,19:28:00,19:28:00,1512,7,3098.39,
41979,19:31:00,19:31:00,1513,8,4265.02,
41979,19:32:00,19:32:00,132664,9,4768.88,
41979,19:33:00,19:33:00,1339,10,5091.48,
41979,19:35:00,19:35:00,147022,11,5768.88,
41979,19:36:00,19:36:00,1273,12,5951.43,
41979,19:39:00,19:39:00,1231,13,6920.03,
41979,19:40:00,19:40:00,1306,14,7312.34,
41979,19:42:00,19:42:00,3606,15,7636.08,
41980,19:19:00,19:19:00,1396,1,216.75,
41980,19:20:00,19:20:00,126958,2,526.48,
41980,19:21:00,19:21:00,1395,3,789.57,
41980,19:23:00,19:23:00,1468,4,1229.55,
41980,19:24:00,19:24:00,1463,5,1896.14,
41980,19:26:00,19:26:00,1508,6,2382.32,
41980,19:28:00,19:28:00,1512,7,3098.39,
41980,19:31:00,19:31:00,1513,8,4265.02,
41980,19:32:00,19:32:00,132664,9,4768.88,
41980,19:33:00,19:33:00,1339,10,5091.48,
41980,19:35:00,19:35:00,147022,11,5768.88,
41980,19:36:00,19:36:00,1273,12,5951.43,
41980,19:39:00,19:39:00,1231,13,6920.03,
41980,19:40:00,19:40:00,1306,14,7312.34,
41980,19:42:00,19:42:00,3606,15,7636.08,
42037,20:03:00,20:03:00,1396,1,216.75,
42037,20:04:00,20:04:00,126958,2,526.48,
42037,20:05:00,20:05:00,1395,3,789.57,
42037,20:07:00,20:07:00,1468,4,1229.55,
42037,20:08:00,20:08:00,1463,5,1896.14,
42037,20:10:00,20:10:00,1508,6,2382.32,
42037,20:12:00,20:12:00,1512,7,3098.39,
42037,20:15:00,20:15:00,1513,8,4265.02,
42037,20:16:00,20:16:00,132664,9,4768.88,
42037,20:17:00,20:17:00,1339,10,5091.48,
42037,20:19:00,20:19:00,147022,11,5768.88,
42037,20:19:00,20:19:00,1273,12,5951.43,
42037,20:22:00,20:22:00,1231,13,6920.03,
42037,20:24:00,20:24:00,1306,14,7312.34,
42037,20:25:00,20:25:00,3606,15,7636.08,
42097,16:55:00,16:55:00,1396,1,216.75,
42097,16:56:00,16:56:00,126958,2,526.48,
42097,16:57:00,16:57:00,1395,3,789.57,
42097,16:59:00,16:59:00,1468,4,1229.55,
42097,17:00:00,17:00:00,1463,5,1896.14,
42097,17:02:00,17:02:00,1508,6,2382.32,
42097,17:04:00,17:04:00,1512,7,3098.39,
42097,17:07:00,17:07:00,1513,8,4265.02,
42097,17:08:00,17:08:00,132664,9,4768.88,
42097,17:09:00,17:09:00,1339,10,5091.48,
42097,17:11:00,17:11:00,147022,11,5768.88,
42097,17:12:00,17:12:00,1273,12,5951.43,
42097,17:15:00,17:15:00,1231,13,6920.03,
42097,17:17:00,17:17:00,1306,14,7312.34,
42097,17:18:00,17:18:00,3606,15,7636.08,
42116,08:12:00,08:12:00,1396,1,216.75,
42116,08:14:00,08:14:00,126958,2,526.48,
42116,08:15:00,08:15:00,1395,3,789.57,
42116,08:16:00,08:16:00,1468,4,1229.55,
42116,08:18:00,08:18:00,1463,5,1896.14,
42116,08:19:00,08:19:00,1508,6,2382.32,
42116,08:21:00,08:21:00,1512,7,3098.39,
42116,08:24:00,08:24:00,1513,8,4265.02,
42116,08:26:00,08:26:00,132664,9,4768.88,
42116,08:27:00,08:27:00,1339,10,5091.48,
42116,08:29:00,08:29:00,147022,11,5768.88,
42116,08:29:00,08:29:00,1273,12,5951.43,
42116,08:33:00,08:33:00,1231,13,6920.03,
42116,08:34:00,08:34:00,1306,14,7312.34,
42116,08:36:00,08:36:00,3606,15,7636.08,
42117,08:12:00,08:12:00,1396,1,216.75,
42117,08:14:00,08:14:00,126958,2,526.48,
42117,08:15:00,08:15:00,1395,3,789.57,
42117,08:16:00,08:16:00,1468,4,1229.55,
42117,08:18:00,08:18:00,1463,5,1896.14,
42117,08:19:00,08:19:00,1508,6,2382.32,
42117,08:21:00,08:21:00,1512,7,3098.39,
42117,08:24:00,08:24:00,1513,8,4265.02,
42117,08:26:00,08:26:00,132664,9,4768.88,
42117,08:27:00,08:27:00,1339,10,5091.48,
42117,08:29:00,08:29:00,147022,11,5768.88,
42117,08:29:00,08:29:00,1273,12,5951.43,
42117,08:33:00,08:33:00,1231,13,6920.03,
42117,08:34:00,08:34:00,1306,14,7312.34,
42117,08:36:00,08:36:00,3606,15,7636.08,
42179,10:36:00,10:36:00,1396,1,216.75,
42179,10:37:00,10:37:00,126958,2,526.48,
42179,10:38:00,10:38:00,1395,3,789.57,
42179,10:40:00,10:40:00,1468,4,1229.55,
42179,10:41:00,10:41:00,1463,5,1896.14,
42179,10:43:00,10:43:00,1508,6,2382.32,
42179,10:45:00,10:45:00,1512,7,3098.39,
42179,10:48:00,10:48:00,1513,8,4265.02,
42179,10:49:00,10:49:00,132664,9,4768.88,
42179,10:50:00,10:50:00,1339,10,5091.48,
42179,10:52:00,10:52:00,147022,11,5768.88,
42179,10:53:00,10:53:00,1273,12,5951.43,
42179,10:56:00,10:56:00,1231,13,6920.03,
42179,10:58:00,10:58:00,1306,14,7312.34,
42179,10:59:00,10:59:00,3606,15,7636.08,
42373,12:04:00,12:04:00,1396,1,216.75,
42373,12:05:00,12:05:00,126958,2,526.48,
42373,12:06:00,12:06:00,1395,3,789.57,
42373,12:08:00,12:08:00,1468,4,1229.55,
42373,12:09:00,12:09:00,1463,5,1896.14,
42373,12:11:00,12:11:00,1508,6,2382.32,
42373,12:13:00,12:13:00,1512,7,3098.39,
42373,12:16:00,12:16:00,1513,8,4265.02,
42373,12:17:00,12:17:00,132664,9,4768.88,
42373,12:18:00,12:18:00,1339,10,5091.48,
42373,12:20:00,12:20:00,147022,11,5768.88,
42373,12:21:00,12:21:00,1273,12,5951.43,
42373,12:24:00,12:24:00,1231,13,6920.03,
42373,12:26:00,12:26:00,1306,14,7312.34,
42373,12:27:00,12:27:00,3606,15,7636.08,
42452,08:22:00,08:22:00,1396,1,216.75,
42452,08:23:00,08:23:00,126958,2,526.48,
42452,08:24:00,08:24:00,1395,3,789.57,
42452,08:26:00,08:26:00,1468,4,1229.55,
42452,08:27:00,08:27:00,1463,5,1896.14,
42452,08:29:00,08:29:00,1508,6,2382.32,
42452,08:31:00,08:31:00,1512,7,3098.39,
42452,08:33:00,08:33:00,1513,8,4265.02,
42452,08:34:00,08:34:00,132664,9,4768.88,
42452,08:35:00,08:35:00,1339,10,5091.48,
42452,08:37:00,08:37:00,147022,11,5768.88,
42452,08:38:00,08:38:00,1273,12,5951.43,
42452,08:40:00,08:40:00,1231,13,6920.03,
42452,08:42:00,08:42:00,1306,14,7312.34,
42452,08:43:00,08:43:00,3606,15,7636.08,
42598,13:54:00,13:54:00,1396,1,216.75,
42598,13:55:00,13:55:00,126958,2,526.48,
42598,13:56:00,13:56:00,1395,3,789.57,
42598,13:58:00,13:58:00,1468,4,1229.55,
42598,13:59:00,13:59:00,1463,5,1896.14,
42598,14:01:00,14:01:00,1508,6,2382.32,
42598,14:03:00,14:03:00,1512,7,3098.39,
42598,14:06:00,14:06:00,1513,8,4265.02,
42598,14:07:00,14:07:00,132664,9,4768.88,
42598,14:08:00,14:08:00,1339,10,5091.48,
42598,14:10:00,14:10:00,147022,11,5768.88,
42598,14:11:00,14:11:00,1273,12,5951.43,
42598,14:14:00,14:14:00,1231,13,6920.03,
42598,14:16:00,14:16:00,1306,14,7312.34,
42598,14:17:00,14:17:00,3606,15,7636.08,
43226,15:01:00,15:01:00,1396,1,216.75,
43226,15:02:00,15:02:00,126958,2,526.48,
43226,15:03:00,15:03:00,1395,3,789.57,
43226,15:05:00,15:05:00,1468,4,1229.55,
43226,15:06:00,15:06:00,1463,5,1896.14,
43226,15:08:00,15:08:00,1508,6,2382.32,
43226,15:10:00,15:10:00,1512,7,3098.39,
43226,15:13:00,15:13:00,1513,8,4265.02,
43226,15:14:00,15:14:00,132664,9,4768.88,
43226,15:15:00,15:15:00,1339,10,5091.48,
43226,15:17:00,15:17:00,147022,11,5768.88,
43226,15:18:00,15:18:00,1273,12,5951.43,
43226,15:21:00,15:21:00,1231,13,6920.03,
43226,15:23:00,15:23:00,1306,14,7312.34,
43226,15:24:00,15:24:00,3606,15,7636.08,
43345,08:22:00,08:22:00,1396,1,216.75,
43345,08:23:00,08:23:00,126958,2,526.48,
43345,08:24:00,08:24:00,1395,3,789.57,
43345,08:26:00,08:26:00,1468,4,1229.55,
43345,08:27:00,08:27:00,1463,5,1896.14,
43345,08:29:00,08:29:00,1508,6,2382.32,
43345,08:31:00,08:31:00,1512,7,3098.39,
43345,08:33:00,08:33:00,1513,8,4265.02,
43345,08:34:00,08:34:00,132664,9,4768.88,
43345,08:35:00,08:35:00,1339,10,5091.48,
43345,08:37:00,08:37:00,147022,11,5768.88,
43345,08:38:00,08:38:00,1273,12,5951.43,
43345,08:40:00,08:40:00,1231,13,6920.03,
43345,08:42:00,08:42:00,1306,14,7312.34,
43345,08:43:00,08:43:00,3606,15,7636.08,
43474,22:55:00,22:55:00,1396,1,216.75,
43474,22:56:00,22:56:00,126958,2,526.48,
43474,22:57:00,22:57:00,1395,3,789.57,
43474,22:58:00,22:58:00,1468,4,1229.55,
43474,23:00:00,23:00:00,1463,5,1896.14,
43474,23:01:00,23:01:00,1508,6,2382.32,
43474,23:03:00,23:03:00,1512,7,3098.39,
43474,23:06:00,23:06:00,1513,8,4265.02,
43474,23:07:00,23:07:00,132664,9,4768.88,
43474,23:08:00,23:08:00,1339,10,5091.48,
43474,23:10:00,23:10:00,147022,11,5768.88,
43474,23:10:00,23:10:00,1273,12,5951.43,
43474,23:13:00,23:13:00,1231,13,6920.03,
43474,23:14:00,23:14:00,1306,14,7312.34,
43474,23:15:00,23:15:00,3606,15,7636.08,
43475,22:55:00,22:55:00,1396,1,216.75,
43475,22:56:00,22:56:00,126958,2,526.48,
43475,22:57:00,22:57:00,1395,3,789.57,
43475,22:58:00,22:58:00,1468,4,1229.55,
43475,23:00:00,23:00:00,1463,5,1896.14,
43475,23:01:00,23:01:00,1508,6,2382.32,
43475,23:03:00,23:03:00,1512,7,3098.39,
43475,23:06:00,23:06:00,1513,8,4265.02,
43475,23:07:00,23:07:00,132664,9,4768.88,
43475,23:08:00,23:08:00,1339,10,5091.48,
43475,23:10:00,23:10:00,147022,11,5768.88,
43475,23:10:00,23:10:00,1273,12,5951.43,
43475,23:13:00,23:13:00,1231,13,6920.03,
43475,23:14:00,23:14:00,1306,14,7312.34,
43475,23:15:00,23:15:00,3606,15,7636.08,
43498,13:32:00,13:32:00,1396,1,216.75,
43498,13:33:00,13:33:00,126958,2,526.48,
43498,13:34:00,13:34:00,1395,3,789.57,
43498,13:36:00,13:36:00,1468,4,1229.55,
43498,13:37:00,13:37:00,1463,5,1896.14,
43498,13:39:00,13:39:00,1508,6,2382.32,
43498,13:41:00,13:41:00,1512,7,3098.39,
43498,13:44:00,13:44:00,1513,8,4265.02,
43498,13:45:00,13:45:00,132664,9,4768.88,
43498,13:46:00,13:46:00,1339,10,5091.48,
43498,13:48:00,13:48:00,147022,11,5768.88,
43498,13:49:00,13:49:00,1273,12,5951.43,
43498,13:52:00,13:52:00,1231,13,6920.03,
43498,13:54:00,13:54:00,1306,14,7312.34,
43498,13:55:00,13:55:00,3606,15,7636.08,
43538,18:10:00,18:10:00,1396,1,216.75,
43538,18:11:00,18:11:00,126958,2,526.48,
43538,18:12:00,18:12:00,1395,3,789.57,
43538,18:14:00,18:14:00,1468,4,1229.55,
43538,18:16:00,18:16:00,1463,5,1896.14,
43538,18:17:00,18:17:00,1508,6,2382.32,
43538,18:19:00,18:19:00,1512,7,3098.39,
43538,18:22:00,18:22:00,1513,8,4265.02,
43538,18:23:00,18:23:00,132664,9,4768.88,
43538,18:24:00,18:24:00,1339,10,5091.48,
43538,18:27:00,18:27:00,147022,11,5768.88,
43538,18:28:00,18:28:00,1273,12,5951.43,
43538,18:31:00,18:31:00,1231,13,6920.03,
43538,18:32:00,18:32:00,1306,14,7312.34,
43538,18:34:00,18:34:00,3606,15,7636.08,
43539,18:10:00,18:10:00,1396,1,216.75,
43539,18:11:00,18:11:00,126958,2,526.48,
43539,18:12:00,18:12:00,1395,3,789.57,
43539,18:14:00,18:14:00,1468,4,1229.55,
43539,18:16:00,18:16:00,1463,5,1896.14,
43539,18:17:00,18:17:00,1508,6,2382.32,
43539,18:19:00,18:19:00,1512,7,3098.39,
43539,18:22:00,18:22:00,1513,8,4265.02,
43539,18:23:00,18:23:00,132664,9,4768.88,
43539,18:24:00,18:24:00,1339,10,5091.48,
43539,18:27:00,18:27:00,147022,11,5768.88,
43539,18:28:00,18:28:00,1273,12,5951.43,
43539,18:31:00,18:31:00,1231,13,6920.03,
43539,18:32:00,18:32:00,1306,14,7312.34,
43539,18:34:00,18:34:00,3606,15,7636.08,
43542,06:41:00,06:41:00,1396,1,216.75,
43542,06:42:00,06:42:00,126958,2,526.48,
43542,06:43:00,06:43:00,1395,3,789.57,
43542,06:45:00,06:45:00,1468,4,1229.55,
43542,06:46:00,06:46:00,1463,5,1896.14,
43542,06:48:00,06:48:00,1508,6,2382.32,
43542,06:50:00,06:50:00,1512,7,3098.39,
43542,06:52:00,06:52:00,1513,8,4265.02,
43542,06:53:00,06:53:00,132664,9,4768.88,
43542,06:54:00,06:54:00,1339,10,5091.48,
43542,06:56:00,06:56:00,147022,11,5768.88,
43542,06:57:00,06:57:00,1273,12,5951.43,
43542,06:59:00,06:59:00,1231,13,6920.03,
43542,07:00:00,07:00:00,1306,14,7312.34,
43542,07:01:00,07:01:00,3606,15,7636.08,
43742,09:48:00,09:48:00,1396,1,216.75,
43742,09:49:00,09:49:00,126958,2,526.48,
43742,09:50:00,09:50:00,1395,3,789.57,
43742,09:52:00,09:52:00,1468,4,1229.55,
43742,09:53:00,09:53:00,1463,5,1896.14,
43742,09:55:00,09:55:00,1508,6,2382.32,
43742,09:57:00,09:57:00,1512,7,3098.39,
43742,09:59:00,09:59:00,1513,8,4265.02,
43742,10:00:00,10:00:00,132664,9,4768.88,
43742,10:01:00,10:01:00,1339,10,5091.48,
43742,10:03:00,10:03:00,147022,11,5768.88,
43742,10:04:00,10:04:00,1273,12,5951.43,
43742,10:06:00,10:06:00,1231,13,6920.03,
43742,10:08:00,10:08:00,1306,14,7312.34,
43742,10:09:00,10:09:00,3606,15,7636.08,
43963,09:09:00,09:09:00,1396,1,216.75,
43963,09:11:00,09:11:00,126958,2,526.48,
43963,09:12:00,09:12:00,1395,3,789.57,
43963,09:13:00,09:13:00,1468,4,1229.55,
43963,09:15:00,09:15:00,1463,5,1896.14,
43963,09:16:00,09:16:00,1508,6,2382.32,
43963,09:18:00,09:18:00,1512,7,3098.39,
43963,09:21:00,09:21:00,1513,8,4265.02,
43963,09:23:00,09:23:00,132664,9,4768.88,
43963,09:24:00,09:24:00,1339,10,5091.48,
43963,09:26:00,09:26:00,147022,11,5768.88,
43963,09:26:00,09:26:00,1273,12,5951.43,
43963,09:30:00,09:30:00,1231,13,6920.03,
43963,09:31:00,09:31:00,1306,14,7312.34,
43963,09:33:00,09:33:00,3606,15,7636.08,
43964,09:09:00,09:09:00,1396,1,216.75,
43964,09:11:00,09:11:00,126958,2,526.48,
43964,09:12:00,09:12:00,1395,3,789.57,
43964,09:13:00,09:13:00,1468,4,1229.55,
43964,09:15:00,09:15:00,1463,5,1896.14,
43964,09:16:00,09:16:00,1508,6,2382.32,
43964,09:18:00,09:18:00,1512,7,3098.39,
43964,09:21:00,09:21:00,1513,8,4265.02,
43964,09:23:00,09:23:00,132664,9,4768.88,
43964,09:24:00,09:24:00,1339,10,5091.48,
43964,09:26:00,09:26:00,147022,11,5768.88,
43964,09:26:00,09:26:00,1273,12,5951.43,
43964,09:30:00,09:30:00,1231,13,6920.03,
43964,09:31:00,09:31:00,1306,14,7312.34,
43964,09:33:00,09:33:00,3606,15,7636.08,
44077,21:16:00,21:16:00,1396,1,216.75,
44077,21:17:00,21:17:00,126958,2,526.48,
44077,21:18:00,21:18:00,1395,3,789.57,
44077,21:19:00,21:19:00,1468,4,1229.55,
44077,21:21:00,21:21:00,1463,5,1896.14,
44077,21:23:00,21:23:00,1508,6,2382.32,
44077,21:24:00,21:24:00,1512,7,3098.39,
44077,21:27:00,21:27:00,1513,8,4265.02,
44077,21:29:00,21:29:00,132664,9,4768.88,
44077,21:29:00,21:29:00,1339,10,5091.48,
44077,21:31:00,21:31:00,147022,11,5768.88,
44077,21:32:00,21:32:00,1273,12,5951.43,
44077,21:35:00,21:35:00,1231,13,6920.03,
44077,21:36:00,21:36:00,1306,14,7312.34,
44077,21:37:00,21:37:00,3606,15,7636.08,
44111,11:08:00,11:08:00,1396,1,216.75,
44111,11:09:00,11:09:00,126958,2,526.48,
44111,11:10:00,11:10:00,1395,3,789.57,
44111,11:12:00,11:12:00,1468,4,1229.55,
44111,11:13:00,11:13:00,1463,5,1896.14,
44111,11:15:00,11:15:00,1508,6,2382.32,
44111,11:17:00,11:17:00,1512,7,3098.39,
44111,11:19:00,11:19:00,1513,8,4265.02,
44111,11:20:00,11:20:00,132664,9,4768.88,
44111,11:21:00,11:21:00,1339,10,5091.48,
44111,11:23:00,11:23:00,147022,11,5768.88,
44111,11:24:00,11:24:00,1273,12,5951.43,
44111,11:26:00,11:26:00,1231,13,6920.03,
44111,11:28:00,11:28:00,1306,14,7312.34,
44111,11:29:00,11:29:00,3606,15,7636.08,
44157,06:41:00,06:41:00,1396,1,216.75,
44157,06:42:00,06:42:00,126958,2,526.48,
44157,06:43:00,06:43:00,1395,3,789.57,
44157,06:45:00,06:45:00,1468,4,1229.55,
44157,06:46:00,06:46:00,1463,5,1896.14,
44157,06:48:00,06:48:00,1508,6,2382.32,
44157,06:50:00,06:50:00,1512,7,3098.39,
44157,06:52:00,06:52:00,1513,8,4265.02,
44157,06:53:00,06:53:00,132664,9,4768.88,
44157,06:54:00,06:54:00,1339,10,5091.48,
44157,06:56:00,06:56:00,147022,11,5768.88,
44157,06:57:00,06:57:00,1273,12,5951.43,
44157,06:59:00,06:59:00,1231,13,6920.03,
44157,07:00:00,07:00:00,1306,14,7312.34,
44157,07:01:00,07:01:00,3606,15,7636.08,
44656,10:51:00,10:51:00,1396,1,216.75,
44656,10:52:00,10:52:00,126958,2,526.48,
44656,10:53:00,10:53:00,1395,3,789.57,
44656,10:55:00,10:55:00,1468,4,1229.55,
44656,10:56:00,10:56:00,1463,5,1896.14,
44656,10:58:00,10:58:00,1508,6,2382.32,
44656,11:00:00,11:00:00,1512,7,3098.39,
44656,11:03:00,11:03:00,1513,8,4265.02,
44656,11:04:00,11:04:00,132664,9,4768.88,
44656,11:05:00,11:05:00,1339,10,5091.48,
44656,11:07:00,11:07:00,147022,11,5768.88,
44656,11:08:00,11:08:00,1273,12,5951.43,
44656,11:11:00,11:11:00,1231,13,6920.03,
44656,11:13:00,11:13:00,1306,14,7312.34,
44656,11:14:00,11:14:00,3606,15,7636.08,
44671,14:22:00,14:22:00,1396,1,216.75,
44671,14:23:00,14:23:00,126958,2,526.48,
44671,14:24:00,14:24:00,1395,3,789.57,
44671,14:26:00,14:26:00,1468,4,1229.55,
44671,14:27:00,14:27:00,1463,5,1896.14,
44671,14:29:00,14:29:00,1508,6,2382.32,
44671,14:31:00,14:31:00,1512,7,3098.39,
44671,14:34:00,14:34:00,1513,8,4265.02,
44671,14:35:00,14:35:00,132664,9,4768.88,
44671,14:36:00,14:36:00,1339,10,5091.48,
44671,14:38:00,14:38:00,147022,11,5768.88,
44671,14:39:00,14:39:00,1273,12,5951.43,
44671,14:42:00,14:42:00,1231,13,6920.03,
44671,14:44:00,14:44:00,1306,14,7312.34,
44671,14:45:00,14:45:00,3606,15,7636.08,
44672,14:22:00,14:22:00,1396,1,216.75,
44672,14:23:00,14:23:00,126958,2,526.48,
44672,14:24:00,14:24:00,1395,3,789.57,
44672,14:26:00,14:26:00,1468,4,1229.55,
44672,14:27:00,14:27:00,1463,5,1896.14,
44672,14:29:00,14:29:00,1508,6,2382.32,
44672,14:31:00,14:31:00,1512,7,3098.39,
44672,14:34:00,14:34:00,1513,8,4265.02,
44672,14:35:00,14:35:00,132664,9,4768.88,
44672,14:36:00,14:36:00,1339,10,5091.48,
44672,14:38:00,14:38:00,147022,11,5768.88,
44672,14:39:00,14:39:00,1273,12,5951.43,
44672,14:42:00,14:42:00,1231,13,6920.03,
44672,14:44:00,14:44:00,1306,14,7312.34,
44672,14:45:00,14:45:00,3606,15,7636.08,
44685,15:43:00,15:43:00,1396,1,216.75,
44685,15:44:00,15:44:00,126958,2,526.48,
44685,15:45:00,15:45:00,1395,3,789.57,
44685,15:47:00,15:47:00,1468,4,1229.55,
44685,15:49:00,15:49:00,1463,5,1896.14,
44685,15:50:00,15:50:00,1508,6,2382.32,
44685,15:52:00,15:52:00,1512,7,3098.39,
44685,15:55:00,15:55:00,1513,8,4265.02,
44685,15:56:00,15:56:00,132664,9,4768.88,
44685,15:57:00,15:57:00,1339,10,5091.48,
44685,16:00:00,16:00:00,147022,11,5768.88,
44685,16:01:00,16:01:00,1273,12,5951.43,
44685,16:04:00,16:04:00,1231,13,6920.03,
44685,16:06:00,16:06:00,1306,14,7312.34,
44685,16:08:00,16:08:00,3606,15,7636.08,
44686,15:43:00,15:43:00,1396,1,216.75,
44686,15:44:00,15:44:00,126958,2,526.48,
44686,15:45:00,15:45:00,1395,3,789.57,
44686,15:47:00,15:47:00,1468,4,1229.55,
44686,15:49:00,15:49:00,1463,5,1896.14,
44686,15:50:00,15:50:00,1508,6,2382.32,
44686,15:52:00,15:52:00,1512,7,3098.39,
44686,15:55:00,15:55:00,1513,8,4265.02,
44686,15:56:00,15:56:00,132664,9,4768.88,
44686,15:57:00,15:57:00,1339,10,5091.48,
44686,16:00:00,16:00:00,147022,11,5768.88,
44686,16:01:00,16:01:00,1273,12,5951.43,
44686,16:04:00,16:04:00,1231,13,6920.03,
44686,16:06:00,16:06:00,1306,14,7312.34,
44686,16:08:00,16:08:00,3606,15,7636.08,
44841,21:16:00,21:16:00,1396,1,216.75,
44841,21:17:00,21:17:00,126958,2,526.48,
44841,21:18:00,21:18:00,1395,3,789.57,
44841,21:19:00,21:19:00,1468,4,1229.55,
44841,21:21:00,21:21:00,1463,5,1896.14,
44841,21:23:00,21:23:00,1508,6,2382.32,
44841,21:24:00,21:24:00,1512,7,3098.39,
44841,21:27:00,21:27:00,1513,8,4265.02,
44841,21:29:00,21:29:00,132664,9,4768.88,
44841,21:29:00,21:29:00,1339,10,5091.48,
44841,21:31:00,21:31:00,147022,11,5768.88,
44841,21:32:00,21:32:00,1273,12,5951.43,
44841,21:35:00,21:35:00,1231,13,6920.03,
44841,21:36:00,21:36:00,1306,14,7312.34,
44841,21:37:00,21:37:00,3606,15,7636.08,
44967,12:41:00,12:41:00,1396,1,216.75,
44967,12:42:00,12:42:00,126958,2,526.48,
44967,12:43:00,12:43:00,1395,3,789.57,
44967,12:45:00,12:45:00,1468,4,1229.55,
44967,12:46:00,12:46:00,1463,5,1896.14,
44967,12:48:00,12:48:00,1508,6,2382.32,
44967,12:50:00,12:50:00,1512,7,3098.39,
44967,12:53:00,12:53:00,1513,8,4265.02,
44967,12:54:00,12:54:00,132664,9,4768.88,
44967,12:55:00,12:55:00,1339,10,5091.48,
44967,12:57:00,12:57:00,147022,11,5768.88,
44967,12:58:00,12:58:00,1273,12,5951.43,
44967,13:01:00,13:01:00,1231,13,6920.03,
44967,13:03:00,13:03:00,1306,14,7312.34,
44967,13:04:00,13:04:00,3606,15,7636.08,
45039,06:01:00,06:01:00,1396,1,216.75,
45039,06:02:00,06:02:00,126958,2,526.48,
45039,06:03:00,06:03:00,1395,3,789.57,
45039,06:05:00,06:05:00,1468,4,1229.55,
45039,06:06:00,06:06:00,1463,5,1896.14,
45039,06:08:00,06:08:00,1508,6,2382.32,
45039,06:10:00,06:10:00,1512,7,3098.39,
45039,06:12:00,06:12:00,1513,8,4265.02,
45039,06:13:00,06:13:00,132664,9,4768.88,
45039,06:14:00,06:14:00,1339,10,5091.48,
45039,06:16:00,06:16:00,147022,11,5768.88,
45039,06:17:00,06:17:00,1273,12,5951.43,
45039,06:19:00,06:19:00,1231,13,6920.03,
45039,06:20:00,06:20:00,1306,14,7312.34,
45039,06:21:00,06:21:00,3606,15,7636.08,
45079,16:55:00,16:55:00,1396,1,216.75,
45079,16:56:00,16:56:00,126958,2,526.48,
45079,16:57:00,16:57:00,1395,3,789.57,
45079,16:59:00,16:59:00,1468,4,1229.55,
45079,17:00:00,17:00:00,1463,5,1896.14,
45079,17:02:00,17:02:00,1508,6,2382.32,
45079,17:04:00,17:04:00,1512,7,3098.39,
45079,17:07:00,17:07:00,1513,8,4265.02,
45079,17:08:00,17:08:00,132664,9,4768.88,
45079,17:09:00,17:09:00,1339,10,5091.48,
45079,17:11:00,17:11:00,147022,11,5768.88,
45079,17:12:00,17:12:00,1273,12,5951.43,
45079,17:15:00,17:15:00,1231,13,6920.03,
45079,17:17:00,17:17:00,1306,14,7312.34,
45079,17:18:00,17:18:00,3606,15,7636.08,
45559,13:32:00,13:32:00,1396,1,216.75,
45559,13:33:00,13:33:00,126958,2,526.48,
45559,13:34:00,13:34:00,1395,3,789.57,
45559,13:36:00,13:36:00,1468,4,1229.55,
45559,13:37:00,13:37:00,1463,5,1896.14,
45559,13:39:00,13:39:00,1508,6,2382.32,
45559,13:41:00,13:41:00,1512,7,3098.39,
45559,13:44:00,13:44:00,1513,8,4265.02,
45559,13:45:00,13:45:00,132664,9,4768.88,
45559,13:46:00,13:46:00,1339,10,5091.48,
45559,13:48:00,13:48:00,147022,11,5768.88,
45559,13:49:00,13:49:00,1273,12,5951.43,
45559,13:52:00,13:52:00,1231,13,6920.03,
45559,13:54:00,13:54:00,1306,14,7312.34,
45559,13:55:00,13:55:00,3606,15,7636.08,
45822,07:43:00,07:43:00,1396,1,216.75,
45822,07:45:00,07:45:00,126958,2,526.48,
45822,07:46:00,07:46:00,1395,3,789.57,
45822,07:47:00,07:47:00,1468,4,1229.55,
45822,07:49:00,07:49:00,1463,5,1896.14,
45822,07:50:00,07:50:00,1508,6,2382.32,
45822,07:52:00,07:52:00,1512,7,3098.39,
45822,07:55:00,07:55:00,1513,8,4265.02,
45822,07:57:00,07:57:00,132664,9,4768.88,
45822,07:58:00,07:58:00,1339,10,5091.48,
45822,08:00:00,08:00:00,147022,11,5768.88,
45822,08:00:00,08:00:00,1273,12,5951.43,
45822,08:04:00,08:04:00,1231,13,6920.03,
45822,08:05:00,08:05:00,1306,14,7312.34,
45822,08:07:00,08:07:00,3606,15,7636.08,
45932,09:48:00,09:48:00,1396,1,216.75,
45932,09:49:00,09:49:00,126958,2,526.48,
45932,09:50:00,09:50:00,1395,3,789.57,
45932,09:52:00,09:52:00,1468,4,1229.55,
45932,09:53:00,09:53:00,1463,5,1896.14,
45932,09:55:00,09:55:00,1508,6,2382.32,
45932,09:57:00,09:57:00,1512,7,3098.39,
45932,09:59:00,09:59:00,1513,8,4265.02,
45932,10:00:00,10:00:00,132664,9,4768.88,
45932,10:01:00,10:01:00,1339,10,5091.48,
45932,10:03:00,10:03:00,147022,11,5768.88,
45932,10:04:00,10:04:00,1273,12,5951.43,
45932,10:06:00,10:06:00,1231,13,6920.03,
45932,10:08:00,10:08:00,1306,14,7312.34,
45932,10:09:00,10:09:00,3606,15,7636.08,
46247,07:28:00,07:28:00,1396,1,216.75,
46247,07:30:00,07:30:00,126958,2,526.48,
46247,07:31:00,07:31:00,1395,3,789.57,
46247,07:32:00,07:32:00,1468,4,1229.55,
46247,07:34:00,07:34:00,1463,5,1896.14,
46247,07:35:00,07:35:00,1508,6,2382.32,
46247,07:37:00,07:37:00,1512,7,3098.39,
46247,07:40:00,07:40:00,1513,8,4265.02,
46247,07:42:00,07:42:00,132664,9,4768.88,
46247,07:43:00,07:43:00,1339,10,5091.48,
46247,07:45:00,07:45:00,147022,11,5768.88,
46247,07:45:00,07:45:00,1273,12,5951.43,
46247,07:49:00,07:49:00,1231,13,6920.03,
46247,07:50:00,07:50:00,1306,14,7312.34,
46247,07:52:00,07:52:00,3606,15,7636.08,
46248,07:28:00,07:28:00,1396,1,216.75,
46248,07:30:00,07:30:00,126958,2,526.48,
46248,07:31:00,07:31:00,1395,3,789.57,
46248,07:32:00,07:32:00,1468,4,1229.55,
46248,07:34:00,07:34:00,1463,5,1896.14,
46248,07:35:00,07:35:00,1508,6,2382.32,
46248,07:37:00,07:37:00,1512,7,3098.39,
46248,07:40:00,07:40:00,1513,8,4265.02,
46248,07:42:00,07:42:00,132664,9,4768.88,
46248,07:43:00,07:43:00,1339,10,5091.48,
46248,07:45:00,07:45:00,147022,11,5768.88,
46248,07:45:00,07:45:00,1273,12,5951.43,
46248,07:49:00,07:49:00,1231,13,6920.03,
46248,07:50:00,07:50:00,1306,14,7312.34,
46248,07:52:00,07:52:00,3606,15,7636.08,
46261,06:26:00,06:26:00,1396,1,216.75,
46261,06:27:00,06:27:00,126958,2,526.48,
46261,06:28:00,06:28:00,1395,3,789.57,
46261,06:30:00,06:30:00,1468,4,1229.55,
46261,06:31:00,06:31:00,1463,5,1896.14,
46261,06:33:00,06:33:00,1508,6,2382.32,
46261,06:35:00,06:35:00,1512,7,3098.39,
46261,06:37:00,06:37:00,1513,8,4265.02,
46261,06:38:00,06:38:00,132664,9,4768.88,
46261,06:39:00,06:39:00,1339,10,5091.48,
46261,06:41:00,06:41:00,147022,11,5768.88,
46261,06:42:00,06:42:00,1273,12,5951.43,
46261,06:45:00,06:45:00,1231,13,6920.03,
46261,06:46:00,06:46:00,1306,14,7312.34,
46261,06:47:00,06:47:00,3606,15,7636.08,
46374,14:16:00,14:16:00,1396,1,216.75,
46374,14:17:00,14:17:00,126958,2,526.48,
46374,14:18:00,14:18:00,1395,3,789.57,
46374,14:20:00,14:20:00,1468,4,1229.55,
46374,14:21:00,14:21:00,1463,5,1896.14,
46374,14:23:00,14:23:00,1508,6,2382.32,
46374,14:25:00,14:25:00,1512,7,3098.39,
46374,14:28:00,14:28:00,1513,8,4265.02,
46374,14:29:00,14:29:00,132664,9,4768.88,
46374,14:30:00,14:30:00,1339,10,5091.48,
46374,14:32:00,14:32:00,147022,11,5768.88,
46374,14:33:00,14:33:00,1273,12,5951.43,
46374,14:36:00,14:36:00,1231,13,6920.03,
46374,14:38:00,14:38:00,1306,14,7312.34,
46374,14:39:00,14:39:00,3606,15,7636.08,
46594,12:04:00,12:04:00,1396,1,216.75,
46594,12:05:00,12:05:00,126958,2,526.48,
46594,12:06:00,12:06:00,1395,3,789.57,
46594,12:08:00,12:08:00,1468,4,1229.55,
46594,12:09:00,12:09:00,1463,5,1896.14,
46594,12:11:00,12:11:00,1508,6,2382.32,
46594,12:13:00,12:13:00,1512,7,3098.39,
46594,12:16:00,12:16:00,1513,8,4265.02,
46594,12:17:00,12:17:00,132664,9,4768.88,
46594,12:18:00,12:18:00,1339,10,5091.48,
46594,12:20:00,12:20:00,147022,11,5768.88,
46594,12:21:00,12:21:00,1273,12,5951.43,
46594,12:24:00,12:24:00,1231,13,6920.03,
46594,12:26:00,12:26:00,1306,14,7312.34,
46594,12:27:00,12:27:00,3606,15,7636.08,
46836,11:08:00,11:08:00,1396,1,216.75,
46836,11:09:00,11:09:00,126958,2,526.48,
46836,11:10:00,11:10:00,1395,3,789.57,
46836,11:12:00,11:12:00,1468,4,1229.55,
46836,11:13:00,11:13:00,1463,5,1896.14,
46836,11:15:00,11:15:00,1508,6,2382.32,
46836,11:17:00,11:17:00,1512,7,3098.39,
46836,11:19:00,11:19:00,1513,8,4265.02,
46836,11:20:00,11:20:00,132664,9,4768.88,
46836,11:21:00,11:21:00,1339,10,5091.48,
46836,11:23:00,11:23:00,147022,11,5768.88,
46836,11:24:00,11:24:00,1273,12,5951.43,
46836,11:26:00,11:26:00,1231,13,6920.03,
46836,11:28:00,11:28:00,1306,14,7312.34,
46836,11:29:00,11:29:00,3606,15,7636.08,
47204,14:16:00,14:16:00,1396,1,216.75,
47204,14:17:00,14:17:00,126958,2,526.48,
47204,14:18:00,14:18:00,1395,3,789.57,
47204,14:20:00,14:20:00,1468,4,1229.55,
47204,14:21:00,14:21:00,1463,5,1896.14,
47204,14:23:00,14:23:00,1508,6,2382.32,
47204,14:25:00,14:25:00,1512,7,3098.39,
47204,14:28:00,14:28:00,1513,8,4265.02,
47204,14:29:00,14:29:00,132664,9,4768.88,
47204,14:30:00,14:30:00,1339,10,5091.48,
47204,14:32:00,14:32:00,147022,11,5768.88,
47204,14:33:00,14:33:00,1273,12,5951.43,
47204,14:36:00,14:36:00,1231,13,6920.03,
47204,14:38:00,14:38:00,1306,14,7312.34,
47204,14:39:00,14:39:00,3606,15,7636.08,
47277,12:59:00,12:59:00,1396,1,216.75,
47277,13:00:00,13:00:00,126958,2,526.48,
47277,13:01:00,13:01:00,1395,3,789.57,
47277,13:03:00,13:03:00,1468,4,1229.55,
47277,13:04:00,13:04:00,1463,5,1896.14,
47277,13:06:00,13:06:00,1508,6,2382.32,
47277,13:08:00,13:08:00,1512,7,3098.39,
47277,13:11:00,13:11:00,1513,8,4265.02,
47277,13:12:00,13:12:00,132664,9,4768.88,
47277,13:13:00,13:13:00,1339,10,5091.48,
47277,13:15:00,13:15:00,147022,11,5768.88,
47277,13:16:00,13:16:00,1273,12,5951.43,
47277,13:19:00,13:19:00,1231,13,6920.03,
47277,13:21:00,13:21:00,1306,14,7312.34,
47277,13:22:00,13:22:00,3606,15,7636.08,
47379,13:54:00,13:54:00,1396,1,216.75,
47379,13:55:00,13:55:00,126958,2,526.48,
47379,13:56:00,13:56:00,1395,3,789.57,
47379,13:58:00,13:58:00,1468,4,1229.55,
47379,13:59:00,13:59:00,1463,5,1896.14,
47379,14:01:00,14:01:00,1508,6,2382.32,
47379,14:03:00,14:03:00,1512,7,3098.39,
47379,14:06:00,14:06:00,1513,8,4265.02,
47379,14:07:00,14:07:00,132664,9,4768.88,
47379,14:08:00,14:08:00,1339,10,5091.48,
47379,14:10:00,14:10:00,147022,11,5768.88,
47379,14:11:00,14:11:00,1273,12,5951.43,
47379,14:14:00,14:14:00,1231,13,6920.03,
47379,14:16:00,14:16:00,1306,14,7312.34,
47379,14:17:00,14:17:00,3606,15,7636.08,
47422,17:26:00,17:26:00,1396,1,216.75,
47422,17:27:00,17:27:00,126958,2,526.48,
47422,17:28:00,17:28:00,1395,3,789.57,
47422,17:30:00,17:30:00,1468,4,1229.55,
47422,17:32:00,17:32:00,1463,5,1896.14,
47422,17:33:00,17:33:00,1508,6,2382.32,
47422,17:35:00,17:35:00,1512,7,3098.39,
47422,17:38:00,17:38:00,1513,8,4265.02,
47422,17:39:00,17:39:00,132664,9,4768.88,
47422,17:40:00,17:40:00,1339,10,5091.48,
47422,17:43:00,17:43:00,147022,11,5768.88,
47422,17:44:00,17:44:00,1273,12,5951.43,
47422,17:47:00,17:47:00,1231,13,6920.03,
47422,17:49:00,17:49:00,1306,14,7312.34,
47422,17:51:00,17:51:00,3606,15,7636.08,
47657,18:10:00,18:10:00,1396,1,216.75,
47657,18:11:00,18:11:00,126958,2,526.48,
47657,18:12:00,18:12:00,1395,3,789.57,
47657,18:14:00,18:14:00,1468,4,1229.55,
47657,18:16:00,18:16:00,1463,5,1896.14,
47657,18:17:00,18:17:00,1508,6,2382.32,
47657,18:19:00,18:19:00,1512,7,3098.39,
47657,18:22:00,18:22:00,1513,8,4265.02,
47657,18:23:00,18:23:00,132664,9,4768.88,
47657,18:24:00,18:24:00,1339,10,5091.48,
47657,18:27:00,18:27:00,147022,11,5768.88,
47657,18:28:00,18:28:00,1273,12,5951.43,
47657,18:31:00,18:31:00,1231,13,6920.03,
47657,18:32:00,18:32:00,1306,14,7312.34,
47657,18:34:00,18:34:00,3606,15,7636.08,
47795,10:18:00,10:18:00,1396,1,216.75,
47795,10:19:00,10:19:00,126958,2,526.48,
47795,10:20:00,10:20:00,1395,3,789.57,
47795,10:22:00,10:22:00,1468,4,1229.55,
47795,10:23:00,10:23:00,1463,5,1896.14,
47795,10:25:00,10:25:00,1508,6,2382.32,
47795,10:27:00,10:27:00,1512,7,3098.39,
47795,10:30:00,10:30:00,1513,8,4265.02,
47795,10:31:00,10:31:00,132664,9,4768.88,
47795,10:32:00,10:32:00,1339,10,5091.48,
47795,10:34:00,10:34:00,147022,11,5768.88,
47795,10:35:00,10:35:00,1273,12,5951.43,
47795,10:38:00,10:38:00,1231,13,6920.03,
47795,10:40:00,10:40:00,1306,14,7312.34,
47795,10:41:00,10:41:00,3606,15,7636.08,
48391,20:31:00,20:31:00,1396,1,216.75,
48391,20:32:00,20:32:00,126958,2,526.48,
48391,20:33:00,20:33:00,1395,3,789.57,
48391,20:35:00,20:35:00,1468,4,1229.55,
48391,20:36:00,20:36:00,1463,5,1896.14,
48391,20:38:00,20:38:00,1508,6,2382.32,
48391,20:40:00,20:40:00,1512,7,3098.39,
48391,20:43:00,20:43:00,1513,8,4265.02,
48391,20:44:00,20:44:00,132664,9,4768.88,
48391,20:45:00,20:45:00,1339,10,5091.48,
48391,20:47:00,20:47:00,147022,11,5768.88,
48391,20:48:00,20:48:00,1273,12,5951.43,
48391,20:51:00,20:51:00,1231,13,6920.03,
48391,20:52:00,20:52:00,1306,14,7312.34,
48391,20:54:00,20:54:00,3606,15,7636.08,
48392,20:31:00,20:31:00,1396,1,216.75,
48392,20:32:00,20:32:00,126958,2,526.48,
48392,20:33:00,20:33:00,1395,3,789.57,
48392,20:35:00,20:35:00,1468,4,1229.55,
48392,20:36:00,20:36:00,1463,5,1896.14,
48392,20:38:00,20:38:00,1508,6,2382.32,
48392,20:40:00,20:40:00,1512,7,3098.39,
48392,20:43:00,20:43:00,1513,8,4265.02,
48392,20:44:00,20:44:00,132664,9,4768.88,
48392,20:45:00,20:45:00,1339,10,5091.48,
48392,20:47:00,20:47:00,147022,11,5768.88,
48392,20:48:00,20:48:00,1273,12,5951.43,
48392,20:51:00,20:51:00,1231,13,6920.03,
48392,20:52:00,20:52:00,1306,14,7312.34,
48392,20:54:00,20:54:00,3606,15,7636.08,
48558,14:38:00,14:38:00,1396,1,216.75,
48558,14:39:00,14:39:00,126958,2,526.48,
48558,14:40:00,14:40:00,1395,3,789.57,
48558,14:42:00,14:42:00,1468,4,1229.55,
48558,14:43:00,14:43:00,1463,5,1896.14,
48558,14:45:00,14:45:00,1508,6,2382.32,
48558,14:47:00,14:47:00,1512,7,3098.39,
48558,14:50:00,14:50:00,1513,8,4265.02,
48558,14:51:00,14:51:00,132664,9,4768.88,
48558,14:52:00,14:52:00,1339,10,5091.48,
48558,14:54:00,14:54:00,147022,11,5768.88,
48558,14:55:00,14:55:00,1273,12,5951.43,
48558,14:58:00,14:58:00,1231,13,6920.03,
48558,15:00:00,15:00:00,1306,14,7312.34,
48558,15:01:00,15:01:00,3606,15,7636.08,
48607,12:26:00,12:26:00,1396,1,216.75,
48607,12:27:00,12:27:00,126958,2,526.48,
48607,12:28:00,12:28:00,1395,3,789.57,
48607,12:30:00,12:30:00,1468,4,1229.55,
48607,12:31:00,12:31:00,1463,5,1896.14,
48607,12:33:00,12:33:00,1508,6,2382.32,
48607,12:35:00,12:35:00,1512,7,3098.39,
48607,12:38:00,12:38:00,1513,8,4265.02,
48607,12:39:00,12:39:00,132664,9,4768.88,
48607,12:40:00,12:40:00,1339,10,5091.48,
48607,12:42:00,12:42:00,147022,11,5768.88,
48607,12:43:00,12:43:00,1273,12,5951.43,
48607,12:46:00,12:46:00,1231,13,6920.03,
48607,12:48:00,12:48:00,1306,14,7312.34,
48607,12:49:00,12:49:00,3606,15,7636.08,
48650,14:38:00,14:38:00,1396,1,216.75,
48650,14:39:00,14:39:00,126958,2,526.48,
48650,14:40:00,14:40:00,1395,3,789.57,
48650,14:42:00,14:42:00,1468,4,1229.55,
48650,14:43:00,14:43:00,1463,5,1896.14,
48650,14:45:00,14:45:00,1508,6,2382.32,
48650,14:47:00,14:47:00,1512,7,3098.39,
48650,14:50:00,14:50:00,1513,8,4265.02,
48650,14:51:00,14:51:00,132664,9,4768.88,
48650,14:52:00,14:52:00,1339,10,5091.48,
48650,14:54:00,14:54:00,147022,11,5768.88,
48650,14:55:00,14:55:00,1273,12,5951.43,
48650,14:58:00,14:58:00,1231,13,6920.03,
48650,15:00:00,15:00:00,1306,14,7312.34,
48650,15:01:00,15:01:00,3606,15,7636.08,
48695,23:28:00,23:28:00,1396,1,216.75,
48695,23:29:00,23:29:00,126958,2,526.48,
48695,23:30:00,23:30:00,1395,3,789.57,
48695,23:31:00,23:31:00,1468,4,1229.55,
48695,23:33:00,23:33:00,1463,5,1896.14,
48695,23:34:00,23:34:00,1508,6,2382.32,
48695,23:36:00,23:36:00,1512,7,3098.39,
48695,23:39:00,23:39:00,1513,8,4265.02,
48695,23:40:00,23:40:00,132664,9,4768.88,
48695,23:41:00,23:41:00,1339,10,5091.48,
48695,23:43:00,23:43:00,147022,11,5768.88,
48695,23:43:00,23:43:00,1273,12,5951.43,
48695,23:46:00,23:46:00,1231,13,6920.03,
48695,23:47:00,23:47:00,1306,14,7312.34,
48695,23:48:00,23:48:00,3606,15,7636.08,
48696,23:28:00,23:28:00,1396,1,216.75,
48696,23:29:00,23:29:00,126958,2,526.48,
48696,23:30:00,23:30:00,1395,3,789.57,
48696,23:31:00,23:31:00,1468,4,1229.55,
48696,23:33:00,23:33:00,1463,5,1896.14,
48696,23:34:00,23:34:00,1508,6,2382.32,
48696,23:36:00,23:36:00,1512,7,3098.39,
48696,23:39:00,23:39:00,1513,8,4265.02,
48696,23:40:00,23:40:00,132664,9,4768.88,
48696,23:41:00,23:41:00,1339,10,5091.48,
48696,23:43:00,23:43:00,147022,11,5768.88,
48696,23:43:00,23:43:00,1273,12,5951.43,
48696,23:46:00,23:46:00,1231,13,6920.03,
48696,23:47:00,23:47:00,1306,14,7312.34,
48696,23:48:00,23:48:00,3606,15,7636.08,
48784,08:26:00,08:26:00,1396,1,216.75,
48784,08:28:00,08:28:00,126958,2,526.48,
48784,08:29:00,08:29:00,1395,3,789.57,
48784,08:30:00,08:30:00,1468,4,1229.55,
48784,08:32:00,08:32:00,1463,5,1896.14,
48784,08:33:00,08:33:00,1508,6,2382.32,
48784,08:35:00,08:35:00,1512,7,3098.39,
48784,08:38:00,08:38:00,1513,8,4265.02,
48784,08:40:00,08:40:00,132664,9,4768.88,
48784,08:41:00,08:41:00,1339,10,5091.48,
48784,08:43:00,08:43:00,147022,11,5768.88,
48784,08:43:00,08:43:00,1273,12,5951.43,
48784,08:47:00,08:47:00,1231,13,6920.03,
48784,08:48:00,08:48:00,1306,14,7312.34,
48784,08:50:00,08:50:00,3606,15,7636.08,
49315,14:16:00,14:16:00,1396,1,216.75,
49315,14:17:00,14:17:00,126958,2,526.48,
49315,14:18:00,14:18:00,1395,3,789.57,
49315,14:20:00,14:20:00,1468,4,1229.55,
49315,14:21:00,14:21:00,1463,5,1896.14,
49315,14:23:00,14:23:00,1508,6,2382.32,
49315,14:25:00,14:25:00,1512,7,3098.39,
49315,14:28:00,14:28:00,1513,8,4265.02,
49315,14:29:00,14:29:00,132664,9,4768.88,
49315,14:30:00,14:30:00,1339,10,5091.48,
49315,14:32:00,14:32:00,147022,11,5768.88,
49315,14:33:00,14:33:00,1273,12,5951.43,
49315,14:36:00,14:36:00,1231,13,6920.03,
49315,14:38:00,14:38:00,1306,14,7312.34,
49315,14:39:00,14:39:00,3606,15,7636.08,
49408,14:38:00,14:38:00,1396,1,216.75,
49408,14:39:00,14:39:00,126958,2,526.48,
49408,14:40:00,14:40:00,1395,3,789.57,
49408,14:42:00,14:42:00,1468,4,1229.55,
49408,14:43:00,14:43:00,1463,5,1896.14,
49408,14:45:00,14:45:00,1508,6,2382.32,
49408,14:47:00,14:47:00,1512,7,3098.39,
49408,14:50:00,14:50:00,1513,8,4265.02,
49408,14:51:00,14:51:00,132664,9,4768.88,
49408,14:52:00,14:52:00,1339,10,5091.48,
49408,14:54:00,14:54:00,147022,11,5768.88,
49408,14:55:00,14:55:00,1273,12,5951.43,
49408,14:58:00,14:58:00,1231,13,6920.03,
49408,15:00:00,15:00:00,1306,14,7312.34,
49408,15:01:00,15:01:00,3606,15,7636.08,
49486,16:09:00,16:09:00,1396,1,216.75,
49486,16:10:00,16:10:00,126958,2,526.48,
49486,16:11:00,16:11:00,1395,3,789.57,
49486,16:13:00,16:13:00,1468,4,1229.55,
49486,16:14:00,16:14:00,1463,5,1896.14,
49486,16:16:00,16:16:00,1508,6,2382.32,
49486,16:18:00,16:18:00,1512,7,3098.39,
49486,16:21:00,16:21:00,1513,8,4265.02,
49486,16:22:00,16:22:00,132664,9,4768.88,
49486,16:23:00,16:23:00,1339,10,5091.48,
49486,16:25:00,16:25:00,147022,11,5768.88,
49486,16:26:00,16:26:00,1273,12,5951.43,
49486,16:29:00,16:29:00,1231,13,6920.03,
49486,16:31:00,16:31:00,1306,14,7312.34,
49486,16:32:00,16:32:00,3606,15,7636.08,
49877,15:14:00,15:14:00,1396,1,216.75,
49877,15:15:00,15:15:00,126958,2,526.48,
49877,15:16:00,15:16:00,1395,3,789.57,
49877,15:18:00,15:18:00,1468,4,1229.55,
49877,15:20:00,15:20:00,1463,5,1896.14,
49877,15:21:00,15:21:00,1508,6,2382.32,
49877,15:23:00,15:23:00,1512,7,3098.39,
49877,15:26:00,15:26:00,1513,8,4265.02,
49877,15:27:00,15:27:00,132664,9,4768.88,
49877,15:28:00,15:28:00,1339,10,5091.48,
49877,15:31:00,15:31:00,147022,11,5768.88,
49877,15:32:00,15:32:00,1273,12,5951.43,
49877,15:35:00,15:35:00,1231,13,6920.03,
49877,15:37:00,15:37:00,1306,14,7312.34,
49877,15:39:00,15:39:00,3606,15,7636.08,
49968,07:19:00,07:19:00,1396,1,216.75,
49968,07:20:00,07:20:00,126958,2,526.48,
49968,07:21:00,07:21:00,1395,3,789.57,
49968,07:23:00,07:23:00,1468,4,1229.55,
49968,07:24:00,07:24:00,1463,5,1896.14,
49968,07:26:00,07:26:00,1508,6,2382.32,
49968,07:28:00,07:28:00,1512,7,3098.39,
49968,07:30:00,07:30:00,1513,8,4265.02,
49968,07:31:00,07:31:00,132664,9,4768.88,
49968,07:32:00,07:32:00,1339,10,5091.48,
49968,07:34:00,07:34:00,147022,11,5768.88,
49968,07:35:00,07:35:00,1273,12,5951.43,
49968,07:37:00,07:37:00,1231,13,6920.03,
49968,07:38:00,07:38:00,1306,14,7312.34,
49968,07:39:00,07:39:00,3606,15,7636.08,
50090,18:17:00,18:17:00,1396,1,216.75,
50090,18:18:00,18:18:00,126958,2,526.48,
50090,18:19:00,18:19:00,1395,3,789.57,
50090,18:21:00,18:21:00,1468,4,1229.55,
50090,18:22:00,18:22:00,1463,5,1896.14,
50090,18:24:00,18:24:00,1508,6,2382.32,
50090,18:26:00,18:26:00,1512,7,3098.39,
50090,18:29:00,18:29:00,1513,8,4265.02,
50090,18:30:00,18:30:00,132664,9,4768.88,
50090,18:31:00,18:31:00,1339,10,5091.48,
50090,18:33:00,18:33:00,147022,11,5768.88,
50090,18:33:00,18:33:00,1273,12,5951.43,
50090,18:36:00,18:36:00,1231,13,6920.03,
50090,18:38:00,18:38:00,1306,14,7312.34,
50090,18:39:00,18:39:00,3606,15,7636.08,
50341,13:48:00,13:48:00,1396,1,216.75,
50341,13:49:00,13:49:00,126958,2,526.48,
50341,13:50:00,13:50:00,1395,3,789.57,
50341,13:52:00,13:52:00,1468,4,1229.55,
50341,13:53:00,13:53:00,1463,5,1896.14,
50341,13:55:00,13:55:00,1508,6,2382.32,
50341,13:57:00,13:57:00,1512,7,3098.39,
50341,14:00:00,14:00:00,1513,8,4265.02,
50341,14:01:00,14:01:00,132664,9,4768.88,
50341,14:02:00,14:02:00,1339,10,5091.48,
50341,14:04:00,14:04:00,147022,11,5768.88,
50341,14:05:00,14:05:00,1273,12,5951.43,
50341,14:08:00,14:08:00,1231,13,6920.03,
50341,14:10:00,14:10:00,1306,14,7312.34,
50341,14:11:00,14:11:00,3606,15,7636.08,
50491,08:26:00,08:26:00,1396,1,216.75,
50491,08:28:00,08:28:00,126958,2,526.48,
50491,08:29:00,08:29:00,1395,3,789.57,
50491,08:30:00,08:30:00,1468,4,1229.55,
50491,08:32:00,08:32:00,1463,5,1896.14,
50491,08:33:00,08:33:00,1508,6,2382.32,
50491,08:35:00,08:35:00,1512,7,3098.39,
50491,08:38:00,08:38:00,1513,8,4265.02,
50491,08:40:00,08:40:00,132664,9,4768.88,
50491,08:41:00,08:41:00,1339,10,5091.48,
50491,08:43:00,08:43:00,147022,11,5768.88,
50491,08:43:00,08:43:00,1273,12,5951.43,
50491,08:47:00,08:47:00,1231,13,6920.03,
50491,08:48:00,08:48:00,1306,14,7312.34,
50491,08:50:00,08:50:00,3606,15,7636.08,
50492,08:26:00,08:26:00,1396,1,216.75,
50492,08:28:00,08:28:00,126958,2,526.48,
50492,08:29:00,08:29:00,1395,3,789.57,
50492,08:30:00,08:30:00,1468,4,1229.55,
50492,08:32:00,08:32:00,1463,5,1896.14,
50492,08:33:00,08:33:00,1508,6,2382.32,
50492,08:35:00,08:35:00,1512,7,3098.39,
50492,08:38:00,08:38:00,1513,8,4265.02,
50492,08:40:00,08:40:00,132664,9,4768.88,
50492,08:41:00,08:41:00,1339,10,5091.48,
50492,08:43:00,08:43:00,147022,11,5768.88,
50492,08:43:00,08:43:00,1273,12,5951.43,
50492,08:47:00,08:47:00,1231,13,6920.03,
50492,08:48:00,08:48:00,1306,14,7312.34,
50492,08:50:00,08:50:00,3606,15,7636.08,
50537,11:22:00,11:22:00,1396,1,216.75,
50537,11:23:00,11:23:00,126958,2,526.48,
50537,11:24:00,11:24:00,1395,3,789.57,
50537,11:26:00,11:26:00,1468,4,1229.55,
50537,11:27:00,11:27:00,1463,5,1896.14,
50537,11:29:00,11:29:00,1508,6,2382.32,
50537,11:31:00,11:31:00,1512,7,3098.39,
50537,11:34:00,11:34:00,1513,8,4265.02,
50537,11:35:00,11:35:00,132664,9,4768.88,
50537,11:36:00,11:36:00,1339,10,5091.48,
50537,11:38:00,11:38:00,147022,11,5768.88,
50537,11:39:00,11:39:00,1273,12,5951.43,
50537,11:42:00,11:42:00,1231,13,6920.03,
50537,11:44:00,11:44:00,1306,14,7312.34,
50537,11:45:00,11:45:00,3606,15,7636.08,
50730,20:27:00,20:27:00,1396,1,216.75,
50730,20:28:00,20:28:00,126958,2,526.48,
50730,20:29:00,20:29:00,1395,3,789.57,
50730,20:30:00,20:30:00,1468,4,1229.55,
50730,20:32:00,20:32:00,1463,5,1896.14,
50730,20:34:00,20:34:00,1508,6,2382.32,
50730,20:35:00,20:35:00,1512,7,3098.39,
50730,20:38:00,20:38:00,1513,8,4265.02,
50730,20:40:00,20:40:00,132664,9,4768.88,
50730,20:40:00,20:40:00,1339,10,5091.48,
50730,20:42:00,20:42:00,147022,11,5768.88,
50730,20:43:00,20:43:00,1273,12,5951.43,
50730,20:46:00,20:46:00,1231,13,6920.03,
50730,20:47:00,20:47:00,1306,14,7312.34,
50730,20:48:00,20:48:00,3606,15,7636.08,
50820,17:11:00,17:11:00,1396,1,216.75,
50820,17:12:00,17:12:00,126958,2,526.48,
50820,17:13:00,17:13:00,1395,3,789.57,
50820,17:15:00,17:15:00,1468,4,1229.55,
50820,17:17:00,17:17:00,1463,5,1896.14,
50820,17:18:00,17:18:00,1508,6,2382.32,
50820,17:20:00,17:20:00,1512,7,3098.39,
50820,17:23:00,17:23:00,1513,8,4265.02,
50820,17:24:00,17:24:00,132664,9,4768.88,
50820,17:25:00,17:25:00,1339,10,5091.48,
50820,17:28:00,17:28:00,147022,11,5768.88,
50820,17:29:00,17:29:00,1273,12,5951.43,
50820,17:32:00,17:32:00,1231,13,6920.03,
50820,17:34:00,17:34:00,1306,14,7312.34,
50820,17:36:00,17:36:00,3606,15,7636.08,
51029,12:26:00,12:26:00,1396,1,216.75,
51029,12:27:00,12:27:00,126958,2,526.48,
51029,12:28:00,12:28:00,1395,3,789.57,
51029,12:30:00,12:30:00,1468,4,1229.55,
51029,12:31:00,12:31:00,1463,5,1896.14,
51029,12:33:00,12:33:00,1508,6,2382.32,
51029,12:35:00,12:35:00,1512,7,3098.39,
51029,12:38:00,12:38:00,1513,8,4265.02,
51029,12:39:00,12:39:00,132664,9,4768.88,
51029,12:40:00,12:40:00,1339,10,5091.48,
51029,12:42:00,12:42:00,147022,11,5768.88,
51029,12:43:00,12:43:00,1273,12,5951.43,
51029,12:46:00,12:46:00,1231,13,6920.03,
51029,12:48:00,12:48:00,1306,14,7312.34,
51029,12:49:00,12:49:00,3606,15,7636.08,
51216,20:15:00,20:15:00,1396,1,216.75,
51216,20:16:00,20:16:00,126958,2,526.48,
51216,20:17:00,20:17:00,1395,3,789.57,
51216,20:19:00,20:19:00,1468,4,1229.55,
51216,20:20:00,20:20:00,1463,5,1896.14,
51216,20:22:00,20:22:00,1508,6,2382.32,
51216,20:24:00,20:24:00,1512,7,3098.39,
51216,20:27:00,20:27:00,1513,8,4265.02,
51216,20:28:00,20:28:00,132664,9,4768.88,
51216,20:29:00,20:29:00,1339,10,5091.48,
51216,20:31:00,20:31:00,147022,11,5768.88,
51216,20:32:00,20:32:00,1273,12,5951.43,
51216,20:35:00,20:35:00,1231,13,6920.03,
51216,20:36:00,20:36:00,1306,14,7312.34,
51216,20:38:00,20:38:00,3606,15,7636.08,
51217,21:04:00,21:04:00,1396,1,216.75,
51217,21:05:00,21:05:00,126958,2,526.48,
51217,21:06:00,21:06:00,1395,3,789.57,
51217,21:08:00,21:08:00,1468,4,1229.55,
51217,21:09:00,21:09:00,1463,5,1896.14,
51217,21:11:00,21:11:00,1508,6,2382.32,
51217,21:13:00,21:13:00,1512,7,3098.39,
51217,21:16:00,21:16:00,1513,8,4265.02,
51217,21:17:00,21:17:00,132664,9,4768.88,
51217,21:18:00,21:18:00,1339,10,5091.48,
51217,21:20:00,21:20:00,147022,11,5768.88,
51217,21:21:00,21:21:00,1273,12,5951.43,
51217,21:24:00,21:24:00,1231,13,6920.03,
51217,21:25:00,21:25:00,1306,14,7312.34,
51217,21:27:00,21:27:00,3606,15,7636.08,
51693,19:00:00,19:00:00,1396,1,216.75,
51693,19:01:00,19:01:00,126958,2,526.48,
51693,19:02:00,19:02:00,1395,3,789.57,
51693,19:04:00,19:04:00,1468,4,1229.55,
51693,19:05:00,19:05:00,1463,5,1896.14,
51693,19:07:00,19:07:00,1508,6,2382.32,
51693,19:09:00,19:09:00,1512,7,3098.39,
51693,19:12:00,19:12:00,1513,8,4265.02,
51693,19:13:00,19:13:00,132664,9,4768.88,
51693,19:14:00,19:14:00,1339,10,5091.48,
51693,19:16:00,19:16:00,147022,11,5768.88,
51693,19:17:00,19:17:00,1273,12,5951.43,
51693,19:20:00,19:20:00,1231,13,6920.03,
51693,19:21:00,19:21:00,1306,14,7312.34,
51693,19:23:00,19:23:00,3606,15,7636.08,
51749,09:27:00,09:27:00,1396,1,216.75,
51749,09:28:00,09:28:00,126958,2,526.48,
51749,09:29:00,09:29:00,1395,3,789.57,
51749,09:31:00,09:31:00,1468,4,1229.55,
51749,09:32:00,09:32:00,1463,5,1896.14,
51749,09:34:00,09:34:00,1508,6,2382.32,
51749,09:36:00,09:36:00,1512,7,3098.39,
51749,09:38:00,09:38:00,1513,8,4265.02,
51749,09:39:00,09:39:00,132664,9,4768.88,
51749,09:40:00,09:40:00,1339,10,5091.48,
51749,09:42:00,09:42:00,147022,11,5768.88,
51749,09:43:00,09:43:00,1273,12,5951.43,
51749,09:45:00,09:45:00,1231,13,6920.03,
51749,09:47:00,09:47:00,1306,14,7312.34,
51749,09:48:00,09:48:00,3606,15,7636.08,
51758,21:16:00,21:16:00,1396,1,216.75,
51758,21:17:00,21:17:00,126958,2,526.48,
51758,21:18:00,21:18:00,1395,3,789.57,
51758,21:19:00,21:19:00,1468,4,1229.55,
51758,21:21:00,21:21:00,1463,5,1896.14,
51758,21:23:00,21:23:00,1508,6,2382.32,
51758,21:24:00,21:24:00,1512,7,3098.39,
51758,21:27:00,21:27:00,1513,8,4265.02,
51758,21:29:00,21:29:00,132664,9,4768.88,
51758,21:29:00,21:29:00,1339,10,5091.48,
51758,21:31:00,21:31:00,147022,11,5768.88,
51758,21:32:00,21:32:00,1273,12,5951.43,
51758,21:35:00,21:35:00,1231,13,6920.03,
51758,21:36:00,21:36:00,1306,14,7312.34,
51758,21:37:00,21:37:00,3606,15,7636.08,
51995,13:54:00,13:54:00,1396,1,216.75,
51995,13:55:00,13:55:00,126958,2,526.48,
51995,13:56:00,13:56:00,1395,3,789.57,
51995,13:58:00,13:58:00,1468,4,1229.55,
51995,13:59:00,13:59:00,1463,5,1896.14,
51995,14:01:00,14:01:00,1508,6,2382.32,
51995,14:03:00,14:03:00,1512,7,3098.39,
51995,14:06:00,14:06:00,1513,8,4265.02,
51995,14:07:00,14:07:00,132664,9,4768.88,
51995,14:08:00,14:08:00,1339,10,5091.48,
51995,14:10:00,14:10:00,147022,11,5768.88,
51995,14:11:00,14:11:00,1273,12,5951.43,
51995,14:14:00,14:14:00,1231,13,6920.03,
51995,14:16:00,14:16:00,1306,14,7312.34,
51995,14:17:00,14:17:00,3606,15,7636.08,
52118,10:14:00,10:14:00,1396,1,216.75,
52118,10:15:00,10:15:00,126958,2,526.48,
52118,10:16:00,10:16:00,1395,3,789.57,
52118,10:18:00,10:18:00,1468,4,1229.55,
52118,10:19:00,10:19:00,1463,5,1896.14,
52118,10:21:00,10:21:00,1508,6,2382.32,
52118,10:23:00,10:23:00,1512,7,3098.39,
52118,10:25:00,10:25:00,1513,8,4265.02,
52118,10:26:00,10:26:00,132664,9,4768.88,
52118,10:27:00,10:27:00,1339,10,5091.48,
52118,10:29:00,10:29:00,147022,11,5768.88,
52118,10:30:00,10:30:00,1273,12,5951.43,
52118,10:32:00,10:32:00,1231,13,6920.03,
52118,10:34:00,10:34:00,1306,14,7312.34,
52118,10:35:00,10:35:00,3606,15,7636.08,
52238,14:16:00,14:16:00,1396,1,216.75,
52238,14:17:00,14:17:00,126958,2,526.48,
52238,14:18:00,14:18:00,1395,3,789.57,
52238,14:20:00,14:20:00,1468,4,1229.55,
52238,14:21:00,14:21:00,1463,5,1896.14,
52238,14:23:00,14:23:00,1508,6,2382.32,
52238,14:25:00,14:25:00,1512,7,3098.39,
52238,14:28:00,14:28:00,1513,8,4265.02,
52238,14:29:00,14:29:00,132664,9,4768.88,
52238,14:30:00,14:30:00,1339,10,5091.48,
52238,14:32:00,14:32:00,147022,11,5768.88,
52238,14:33:00,14:33:00,1273,12,5951.43,
52238,14:36:00,14:36:00,1231,13,6920.03,
52238,14:38:00,14:38:00,1306,14,7312.34,
52238,14:39:00,14:39:00,3606,15,7636.08,
52242,13:10:00,13:10:00,1396,1,216.75,
52242,13:11:00,13:11:00,126958,2,526.48,
52242,13:12:00,13:12:00,1395,3,789.57,
52242,13:14:00,13:14:00,1468,4,1229.55,
52242,13:15:00,13:15:00,1463,5,1896.14,
52242,13:17:00,13:17:00,1508,6,2382.32,
52242,13:19:00,13:19:00,1512,7,3098.39,
52242,13:22:00,13:22:00,1513,8,4265.02,
52242,13:23:00,13:23:00,132664,9,4768.88,
52242,13:24:00,13:24:00,1339,10,5091.48,
52242,13:26:00,13:26:00,147022,11,5768.88,
52242,13:27:00,13:27:00,1273,12,5951.43,
52242,13:30:00,13:30:00,1231,13,6920.03,
52242,13:32:00,13:32:00,1306,14,7312.34,
52242,13:33:00,13:33:00,3606,15,7636.08,
52246,13:15:00,13:15:00,1396,1,216.75,
52246,13:16:00,13:16:00,126958,2,526.48,
52246,13:17:00,13:17:00,1395,3,789.57,
52246,13:19:00,13:19:00,1468,4,1229.55,
52246,13:20:00,13:20:00,1463,5,1896.14,
52246,13:22:00,13:22:00,1508,6,2382.32,
52246,13:24:00,13:24:00,1512,7,3098.39,
52246,13:27:00,13:27:00,1513,8,4265.02,
52246,13:28:00,13:28:00,132664,9,4768.88,
52246,13:29:00,13:29:00,1339,10,5091.48,
52246,13:31:00,13:31:00,147022,11,5768.88,
52246,13:32:00,13:32:00,1273,12,5951.43,
52246,13:35:00,13:35:00,1231,13,6920.03,
52246,13:37:00,13:37:00,1306,14,7312.34,
52246,13:38:00,13:38:00,3606,15,7636.08,
52247,13:15:00,13:15:00,1396,1,216.75,
52247,13:16:00,13:16:00,126958,2,526.48,
52247,13:17:00,13:17:00,1395,3,789.57,
52247,13:19:00,13:19:00,1468,4,1229.55,
52247,13:20:00,13:20:00,1463,5,1896.14,
52247,13:22:00,13:22:00,1508,6,2382.32,
52247,13:24:00,13:24:00,1512,7,3098.39,
52247,13:27:00,13:27:00,1513,8,4265.02,
52247,13:28:00,13:28:00,132664,9,4768.88,
52247,13:29:00,13:29:00,1339,10,5091.48,
52247,13:31:00,13:31:00,147022,11,5768.88,
52247,13:32:00,13:32:00,1273,12,5951.43,
52247,13:35:00,13:35:00,1231,13,6920.03,
52247,13:37:00,13:37:00,1306,14,7312.34,
52247,13:38:00,13:38:00,3606,15,7636.08,
52381,10:41:00,10:41:00,1396,1,216.75,
52381,10:42:00,10:42:00,126958,2,526.48,
52381,10:43:00,10:43:00,1395,3,789.57,
52381,10:45:00,10:45:00,1468,4,1229.55,
52381,10:46:00,10:46:00,1463,5,1896.14,
52381,10:48:00,10:48:00,1508,6,2382.32,
52381,10:50:00,10:50:00,1512,7,3098.39,
52381,10:52:00,10:52:00,1513,8,4265.02,
52381,10:53:00,10:53:00,132664,9,4768.88,
52381,10:54:00,10:54:00,1339,10,5091.48,
52381,10:56:00,10:56:00,147022,11,5768.88,
52381,10:57:00,10:57:00,1273,12,5951.43,
52381,10:59:00,10:59:00,1231,13,6920.03,
52381,11:01:00,11:01:00,1306,14,7312.34,
52381,11:02:00,11:02:00,3606,15,7636.08,
52730,08:43:00,08:43:00,1396,1,216.75,
52730,08:44:00,08:44:00,126958,2,526.48,
52730,08:45:00,08:45:00,1395,3,789.57,
52730,08:47:00,08:47:00,1468,4,1229.55,
52730,08:48:00,08:48:00,1463,5,1896.14,
52730,08:50:00,08:50:00,1508,6,2382.32,
52730,08:52:00,08:52:00,1512,7,3098.39,
52730,08:54:00,08:54:00,1513,8,4265.02,
52730,08:55:00,08:55:00,132664,9,4768.88,
52730,08:56:00,08:56:00,1339,10,5091.48,
52730,08:58:00,08:58:00,147022,11,5768.88,
52730,08:59:00,08:59:00,1273,12,5951.43,
52730,09:01:00,09:01:00,1231,13,6920.03,
52730,09:03:00,09:03:00,1306,14,7312.34,
52730,09:04:00,09:04:00,3606,15,7636.08,
52901,14:38:00,14:38:00,1396,1,216.75,
52901,14:39:00,14:39:00,126958,2,526.48,
52901,14:40:00,14:40:00,1395,3,789.57,
52901,14:42:00,14:42:00,1468,4,1229.55,
52901,14:43:00,14:43:00,1463,5,1896.14,
52901,14:45:00,14:45:00,1508,6,2382.32,
52901,14:47:00,14:47:00,1512,7,3098.39,
52901,14:50:00,14:50:00,1513,8,4265.02,
52901,14:51:00,14:51:00,132664,9,4768.88,
52901,14:52:00,14:52:00,1339,10,5091.48,
52901,14:54:00,14:54:00,147022,11,5768.88,
52901,14:55:00,14:55:00,1273,12,5951.43,
52901,14:58:00,14:58:00,1231,13,6920.03,
52901,15:00:00,15:00:00,1306,14,7312.34,
52901,15:01:00,15:01:00,3606,15,7636.08,
53166,15:23:00,15:23:00,1396,1,216.75,
53166,15:24:00,15:24:00,126958,2,526.48,
53166,15:25:00,15:25:00,1395,3,789.57,
53166,15:27:00,15:27:00,1468,4,1229.55,
53166,15:28:00,15:28:00,1463,5,1896.14,
53166,15:30:00,15:30:00,1508,6,2382.32,
53166,15:32:00,15:32:00,1512,7,3098.39,
53166,15:35:00,15:35:00,1513,8,4265.02,
53166,15:36:00,15:36:00,132664,9,4768.88,
53166,15:37:00,15:37:00,1339,10,5091.48,
53166,15:39:00,15:39:00,147022,11,5768.88,
53166,15:40:00,15:40:00,1273,12,5951.43,
53166,15:43:00,15:43:00,1231,13,6920.03,
53166,15:45:00,15:45:00,1306,14,7312.34,
53166,15:46:00,15:46:00,3606,15,7636.08,
53177,16:43:00,16:43:00,1396,1,216.75,
53177,16:44:00,16:44:00,126958,2,526.48,
53177,16:45:00,16:45:00,1395,3,789.57,
53177,16:47:00,16:47:00,1468,4,1229.55,
53177,16:49:00,16:49:00,1463,5,1896.14,
53177,16:50:00,16:50:00,1508,6,2382.32,
53177,16:52:00,16:52:00,1512,7,3098.39,
53177,16:55:00,16:55:00,1513,8,4265.02,
53177,16:56:00,16:56:00,132664,9,4768.88,
53177,16:57:00,16:57:00,1339,10,5091.48,
53177,17:00:00,17:00:00,147022,11,5768.88,
53177,17:01:00,17:01:00,1273,12,5951.43,
53177,17:04:00,17:04:00,1231,13,6920.03,
53177,17:06:00,17:06:00,1306,14,7312.34,
53177,17:08:00,17:08:00,3606,15,7636.08,
53178,16:43:00,16:43:00,1396,1,216.75,
53178,16:44:00,16:44:00,126958,2,526.48,
53178,16:45:00,16:45:00,1395,3,789.57,
53178,16:47:00,16:47:00,1468,4,1229.55,
53178,16:49:00,16:49:00,1463,5,1896.14,
53178,16:50:00,16:50:00,1508,6,2382.32,
53178,16:52:00,16:52:00,1512,7,3098.39,
53178,16:55:00,16:55:00,1513,8,4265.02,
53178,16:56:00,16:56:00,132664,9,4768.88,
53178,16:57:00,16:57:00,1339,10,5091.48,
53178,17:00:00,17:00:00,147022,11,5768.88,
53178,17:01:00,17:01:00,1273,12,5951.43,
53178,17:04:00,17:04:00,1231,13,6920.03,
53178,17:06:00,17:06:00,1306,14,7312.34,
53178,17:08:00,17:08:00,3606,15,7636.08,
53256,15:01:00,15:01:00,1396,1,216.75,
53256,15:02:00,15:02:00,126958,2,526.48,
53256,15:03:00,15:03:00,1395,3,789.57,
53256,15:05:00,15:05:00,1468,4,1229.55,
53256,15:06:00,15:06:00,1463,5,1896.14,
53256,15:08:00,15:08:00,1508,6,2382.32,
53256,15:10:00,15:10:00,1512,7,3098.39,
53256,15:13:00,15:13:00,1513,8,4265.02,
53256,15:14:00,15:14:00,132664,9,4768.88,
53256,15:15:00,15:15:00,1339,10,5091.48,
53256,15:17:00,15:17:00,147022,11,5768.88,
53256,15:18:00,15:18:00,1273,12,5951.43,
53256,15:21:00,15:21:00,1231,13,6920.03,
53256,15:23:00,15:23:00,1306,14,7312.34,
53256,15:24:00,15:24:00,3606,15,7636.08,
53299,11:07:00,11:07:00,1396,1,216.75,
53299,11:08:00,11:08:00,126958,2,526.48,
53299,11:09:00,11:09:00,1395,3,789.57,
53299,11:11:00,11:11:00,1468,4,1229.55,
53299,11:12:00,11:12:00,1463,5,1896.14,
53299,11:14:00,11:14:00,1508,6,2382.32,
53299,11:16:00,11:16:00,1512,7,3098.39,
53299,11:19:00,11:19:00,1513,8,4265.02,
53299,11:20:00,11:20:00,132664,9,4768.88,
53299,11:21:00,11:21:00,1339,10,5091.48,
53299,11:23:00,11:23:00,147022,11,5768.88,
53299,11:24:00,11:24:00,1273,12,5951.43,
53299,11:27:00,11:27:00,1231,13,6920.03,
53299,11:29:00,11:29:00,1306,14,7312.34,
53299,11:30:00,11:30:00,3606,15,7636.08,
53813,07:28:00,07:28:00,1396,1,216.75,
53813,07:30:00,07:30:00,126958,2,526.48,
53813,07:31:00,07:31:00,1395,3,789.57,
53813,07:32:00,07:32:00,1468,4,1229.55,
53813,07:34:00,07:34:00,1463,5,1896.14,
53813,07:35:00,07:35:00,1508,6,2382.32,
53813,07:37:00,07:37:00,1512,7,3098.39,
53813,07:40:00,07:40:00,1513,8,4265.02,
53813,07:42:00,07:42:00,132664,9,4768.88,
53813,07:43:00,07:43:00,1339,10,5091.48,
53813,07:45:00,07:45:00,147022,11,5768.88,
53813,07:45:00,07:45:00,1273,12,5951.43,
53813,07:49:00,07:49:00,1231,13,6920.03,
53813,07:50:00,07:50:00,1306,14,7312.34,
53813,07:52:00,07:52:00,3606,15,7636.08,
54279,18:45:00,18:45:00,1396,1,216.75,
54279,18:46:00,18:46:00,126958,2,526.48,
54279,18:47:00,18:47:00,1395,3,789.57,
54279,18:49:00,18:49:00,1468,4,1229.55,
54279,18:50:00,18:50:00,1463,5,1896.14,
54279,18:52:00,18:52:00,1508,6,2382.32,
54279,18:54:00,18:54:00,1512,7,3098.39,
54279,18:57:00,18:57:00,1513,8,4265.02,
54279,18:58:00,18:58:00,132664,9,4768.88,
54279,18:59:00,18:59:00,1339,10,5091.48,
54279,19:01:00,19:01:00,147022,11,5768.88,
54279,19:01:00,19:01:00,1273,12,5951.43,
54279,19:04:00,19:04:00,1231,13,6920.03,
54279,19:06:00,19:06:00,1306,14,7312.34,
54279,19:07:00,19:07:00,3606,15,7636.08,
54308,07:19:00,07:19:00,1396,1,216.75,
54308,07:20:00,07:20:00,126958,2,526.48,
54308,07:21:00,07:21:00,1395,3,789.57,
54308,07:23:00,07:23:00,1468,4,1229.55,
54308,07:24:00,07:24:00,1463,5,1896.14,
54308,07:26:00,07:26:00,1508,6,2382.32,
54308,07:28:00,07:28:00,1512,7,3098.39,
54308,07:30:00,07:30:00,1513,8,4265.02,
54308,07:31:00,07:31:00,132664,9,4768.88,
54308,07:32:00,07:32:00,1339,10,5091.48,
54308,07:34:00,07:34:00,147022,11,5768.88,
54308,07:35:00,07:35:00,1273,12,5951.43,
54308,07:37:00,07:37:00,1231,13,6920.03,
54308,07:38:00,07:38:00,1306,14,7312.34,
54308,07:39:00,07:39:00,3606,15,7636.08,
54417,12:48:00,12:48:00,1396,1,216.75,
54417,12:49:00,12:49:00,126958,2,526.48,
54417,12:50:00,12:50:00,1395,3,789.57,
54417,12:52:00,12:52:00,1468,4,1229.55,
54417,12:53:00,12:53:00,1463,5,1896.14,
54417,12:55:00,12:55:00,1508,6,2382.32,
54417,12:57:00,12:57:00,1512,7,3098.39,
54417,13:00:00,13:00:00,1513,8,4265.02,
54417,13:01:00,13:01:00,132664,9,4768.88,
54417,13:02:00,13:02:00,1339,10,5091.48,
54417,13:04:00,13:04:00,147022,11,5768.88,
54417,13:05:00,13:05:00,1273,12,5951.43,
54417,13:08:00,13:08:00,1231,13,6920.03,
54417,13:10:00,13:10:00,1306,14,7312.34,
54417,13:11:00,13:11:00,3606,15,7636.08,
54504,07:14:00,07:14:00,1396,1,216.75,
54504,07:15:00,07:15:00,126958,2,526.48,
54504,07:16:00,07:16:00,1395,3,789.57,
54504,07:18:00,07:18:00,1468,4,1229.55,
54504,07:19:00,07:19:00,1463,5,1896.14,
54504,07:21:00,07:21:00,1508,6,2382.32,
54504,07:23:00,07:23:00,1512,7,3098.39,
54504,07:26:00,07:26:00,1513,8,4265.02,
54504,07:27:00,07:27:00,132664,9,4768.88,
54504,07:28:00,07:28:00,1339,10,5091.48,
54504,07:30:00,07:30:00,147022,11,5768.88,
54504,07:31:00,07:31:00,1273,12,5951.43,
54504,07:34:00,07:34:00,1231,13,6920.03,
54504,07:35:00,07:35:00,1306,14,7312.34,
54504,07:37:00,07:37:00,3606,15,7636.08,
54505,07:14:00,07:14:00,1396,1,216.75,
54505,07:15:00,07:15:00,126958,2,526.48,
54505,07:16:00,07:16:00,1395,3,789.57,
54505,07:18:00,07:18:00,1468,4,1229.55,
54505,07:19:00,07:19:00,1463,5,1896.14,
54505,07:21:00,07:21:00,1508,6,2382.32,
54505,07:23:00,07:23:00,1512,7,3098.39,
54505,07:26:00,07:26:00,1513,8,4265.02,
54505,07:27:00,07:27:00,132664,9,4768.88,
54505,07:28:00,07:28:00,1339,10,5091.48,
54505,07:30:00,07:30:00,147022,11,5768.88,
54505,07:31:00,07:31:00,1273,12,5951.43,
54505,07:34:00,07:34:00,1231,13,6920.03,
54505,07:35:00,07:35:00,1306,14,7312.34,
54505,07:37:00,07:37:00,3606,15,7636.08,
54738,20:52:00,20:52:00,1396,1,216.75,
54738,20:53:00,20:53:00,126958,2,526.48,
54738,20:54:00,20:54:00,1395,3,789.57,
54738,20:55:00,20:55:00,1468,4,1229.55,
54738,20:57:00,20:57:00,1463,5,1896.14,
54738,20:59:00,20:59:00,1508,6,2382.32,
54738,21:00:00,21:00:00,1512,7,3098.39,
54738,21:03:00,21:03:00,1513,8,4265.02,
54738,21:05:00,21:05:00,132664,9,4768.88,
54738,21:05:00,21:05:00,1339,10,5091.48,
54738,21:07:00,21:07:00,147022,11,5768.88,
54738,21:08:00,21:08:00,1273,12,5951.43,
54738,21:11:00,21:11:00,1231,13,6920.03,
54738,21:12:00,21:12:00,1306,14,7312.34,
54738,21:13:00,21:13:00,3606,15,7636.08,
54887,12:04:00,12:04:00,1396,1,216.75,
54887,12:05:00,12:05:00,126958,2,526.48,
54887,12:06:00,12:06:00,1395,3,789.57,
54887,12:08:00,12:08:00,1468,4,1229.55,
54887,12:09:00,12:09:00,1463,5,1896.14,
54887,12:11:00,12:11:00,1508,6,2382.32,
54887,12:13:00,12:13:00,1512,7,3098.39,
54887,12:16:00,12:16:00,1513,8,4265.02,
54887,12:17:00,12:17:00,132664,9,4768.88,
54887,12:18:00,12:18:00,1339,10,5091.48,
54887,12:20:00,12:20:00,147022,11,5768.88,
54887,12:21:00,12:21:00,1273,12,5951.43,
54887,12:24:00,12:24:00,1231,13,6920.03,
54887,12:26:00,12:26:00,1306,14,7312.34,
54887,12:27:00,12:27:00,3606,15,7636.08,
54967,18:42:00,18:42:00,1396,1,216.75,
54967,18:43:00,18:43:00,126958,2,526.48,
54967,18:44:00,18:44:00,1395,3,789.57,
54967,18:46:00,18:46:00,1468,4,1229.55,
54967,18:47:00,18:47:00,1463,5,1896.14,
54967,18:49:00,18:49:00,1508,6,2382.32,
54967,18:51:00,18:51:00,1512,7,3098.39,
54967,18:54:00,18:54:00,1513,8,4265.02,
54967,18:55:00,18:55:00,132664,9,4768.88,
54967,18:56:00,18:56:00,1339,10,5091.48,
54967,18:58:00,18:58:00,147022,11,5768.88,
54967,18:59:00,18:59:00,1273,12,5951.43,
54967,19:02:00,19:02:00,1231,13,6920.03,
54967,19:03:00,19:03:00,1306,14,7312.34,
54967,19:05:00,19:05:00,3606,15,7636.08,
55109,20:15:00,20:15:00,1396,1,216.75,
55109,20:16:00,20:16:00,126958,2,526.48,
55109,20:17:00,20:17:00,1395,3,789.57,
55109,20:19:00,20:19:00,1468,4,1229.55,
55109,20:20:00,20:20:00,1463,5,1896.14,
55109,20:22:00,20:22:00,1508,6,2382.32,
55109,20:24:00,20:24:00,1512,7,3098.39,
55109,20:27:00,20:27:00,1513,8,4265.02,
55109,20:28:00,20:28:00,132664,9,4768.88,
55109,20:29:00,20:29:00,1339,10,5091.48,
55109,20:31:00,20:31:00,147022,11,5768.88,
55109,20:32:00,20:32:00,1273,12,5951.43,
55109,20:35:00,20:35:00,1231,13,6920.03,
55109,20:36:00,20:36:00,1306,14,7312.34,
55109,20:38:00,20:38:00,3606,15,7636.08,
55110,20:15:00,20:15:00,1396,1,216.75,
55110,20:16:00,20:16:00,126958,2,526.48,
55110,20:17:00,20:17:00,1395,3,789.57,
55110,20:19:00,20:19:00,1468,4,1229.55,
55110,20:20:00,20:20:00,1463,5,1896.14,
55110,20:22:00,20:22:00,1508,6,2382.32,
55110,20:24:00,20:24:00,1512,7,3098.39,
55110,20:27:00,20:27:00,1513,8,4265.02,
55110,20:28:00,20:28:00,132664,9,4768.88,
55110,20:29:00,20:29:00,1339,10,5091.48,
55110,20:31:00,20:31:00,147022,11,5768.88,
55110,20:32:00,20:32:00,1273,12,5951.43,
55110,20:35:00,20:35:00,1231,13,6920.03,
55110,20:36:00,20:36:00,1306,14,7312.34,
55110,20:38:00,20:38:00,3606,15,7636.08,
55221,13:15:00,13:15:00,1396,1,216.75,
55221,13:16:00,13:16:00,126958,2,526.48,
55221,13:17:00,13:17:00,1395,3,789.57,
55221,13:19:00,13:19:00,1468,4,1229.55,
55221,13:20:00,13:20:00,1463,5,1896.14,
55221,13:22:00,13:22:00,1508,6,2382.32,
55221,13:24:00,13:24:00,1512,7,3098.39,
55221,13:27:00,13:27:00,1513,8,4265.02,
55221,13:28:00,13:28:00,132664,9,4768.88,
55221,13:29:00,13:29:00,1339,10,5091.48,
55221,13:31:00,13:31:00,147022,11,5768.88,
55221,13:32:00,13:32:00,1273,12,5951.43,
55221,13:35:00,13:35:00,1231,13,6920.03,
55221,13:37:00,13:37:00,1306,14,7312.34,
55221,13:38:00,13:38:00,3606,15,7636.08,
55223,08:01:00,08:01:00,1396,1,216.75,
55223,08:02:00,08:02:00,126958,2,526.48,
55223,08:03:00,08:03:00,1395,3,789.57,
55223,08:05:00,08:05:00,1468,4,1229.55,
55223,08:06:00,08:06:00,1463,5,1896.14,
55223,08:08:00,08:08:00,1508,6,2382.32,
55223,08:10:00,08:10:00,1512,7,3098.39,
55223,08:12:00,08:12:00,1513,8,4265.02,
55223,08:13:00,08:13:00,132664,9,4768.88,
55223,08:14:00,08:14:00,1339,10,5091.48,
55223,08:16:00,08:16:00,147022,11,5768.88,
55223,08:17:00,08:17:00,1273,12,5951.43,
55223,08:19:00,08:19:00,1231,13,6920.03,
55223,08:21:00,08:21:00,1306,14,7312.34,
55223,08:22:00,08:22:00,3606,15,7636.08,
55713,08:22:00,08:22:00,1396,1,216.75,
55713,08:23:00,08:23:00,126958,2,526.48,
55713,08:24:00,08:24:00,1395,3,789.57,
55713,08:26:00,08:26:00,1468,4,1229.55,
55713,08:27:00,08:27:00,1463,5,1896.14,
55713,08:29:00,08:29:00,1508,6,2382.32,
55713,08:31:00,08:31:00,1512,7,3098.39,
55713,08:33:00,08:33:00,1513,8,4265.02,
55713,08:34:00,08:34:00,132664,9,4768.88,
55713,08:35:00,08:35:00,1339,10,5091.48,
55713,08:37:00,08:37:00,147022,11,5768.88,
55713,08:38:00,08:38:00,1273,12,5951.43,
55713,08:40:00,08:40:00,1231,13,6920.03,
55713,08:42:00,08:42:00,1306,14,7312.34,
55713,08:43:00,08:43:00,3606,15,7636.08,
55891,07:19:00,07:19:00,1396,1,216.75,
55891,07:20:00,07:20:00,126958,2,526.48,
55891,07:21:00,07:21:00,1395,3,789.57,
55891,07:23:00,07:23:00,1468,4,1229.55,
55891,07:24:00,07:24:00,1463,5,1896.14,
55891,07:26:00,07:26:00,1508,6,2382.32,
55891,07:28:00,07:28:00,1512,7,3098.39,
55891,07:30:00,07:30:00,1513,8,4265.02,
55891,07:31:00,07:31:00,132664,9,4768.88,
55891,07:32:00,07:32:00,1339,10,5091.48,
55891,07:34:00,07:34:00,147022,11,5768.88,
55891,07:35:00,07:35:00,1273,12,5951.43,
55891,07:37:00,07:37:00,1231,13,6920.03,
55891,07:38:00,07:38:00,1306,14,7312.34,
55891,07:39:00,07:39:00,3606,15,7636.08,
56266,20:52:00,20:52:00,1396,1,216.75,
56266,20:53:00,20:53:00,126958,2,526.48,
56266,20:54:00,20:54:00,1395,3,789.57,
56266,20:55:00,20:55:00,1468,4,1229.55,
56266,20:57:00,20:57:00,1463,5,1896.14,
56266,20:59:00,20:59:00,1508,6,2382.32,
56266,21:00:00,21:00:00,1512,7,3098.39,
56266,21:03:00,21:03:00,1513,8,4265.02,
56266,21:05:00,21:05:00,132664,9,4768.88,
56266,21:05:00,21:05:00,1339,10,5091.48,
56266,21:07:00,21:07:00,147022,11,5768.88,
56266,21:08:00,21:08:00,1273,12,5951.43,
56266,21:11:00,21:11:00,1231,13,6920.03,
56266,21:12:00,21:12:00,1306,14,7312.34,
56266,21:13:00,21:13:00,3606,15,7636.08,
56787,06:21:00,06:21:00,1396,1,216.75,
56787,06:22:00,06:22:00,126958,2,526.48,
56787,06:23:00,06:23:00,1395,3,789.57,
56787,06:25:00,06:25:00,1468,4,1229.55,
56787,06:26:00,06:26:00,1463,5,1896.14,
56787,06:28:00,06:28:00,1508,6,2382.32,
56787,06:30:00,06:30:00,1512,7,3098.39,
56787,06:32:00,06:32:00,1513,8,4265.02,
56787,06:33:00,06:33:00,132664,9,4768.88,
56787,06:34:00,06:34:00,1339,10,5091.48,
56787,06:36:00,06:36:00,147022,11,5768.88,
56787,06:37:00,06:37:00,1273,12,5951.43,
56787,06:39:00,06:39:00,1231,13,6920.03,
56787,06:40:00,06:40:00,1306,14,7312.34,
56787,06:41:00,06:41:00,3606,15,7636.08,
56820,17:49:00,17:49:00,1396,1,216.75,
56820,17:50:00,17:50:00,126958,2,526.48,
56820,17:51:00,17:51:00,1395,3,789.57,
56820,17:53:00,17:53:00,1468,4,1229.55,
56820,17:54:00,17:54:00,1463,5,1896.14,
56820,17:56:00,17:56:00,1508,6,2382.32,
56820,17:58:00,17:58:00,1512,7,3098.39,
56820,18:01:00,18:01:00,1513,8,4265.02,
56820,18:02:00,18:02:00,132664,9,4768.88,
56820,18:03:00,18:03:00,1339,10,5091.48,
56820,18:05:00,18:05:00,147022,11,5768.88,
56820,18:05:00,18:05:00,1273,12,5951.43,
56820,18:08:00,18:08:00,1231,13,6920.03,
56820,18:10:00,18:10:00,1306,14,7312.34,
56820,18:11:00,18:11:00,3606,15,7636.08,
57177,07:40:00,07:40:00,1396,1,216.75,
57177,07:41:00,07:41:00,126958,2,526.48,
57177,07:42:00,07:42:00,1395,3,789.57,
57177,07:44:00,07:44:00,1468,4,1229.55,
57177,07:45:00,07:45:00,1463,5,1896.14,
57177,07:47:00,07:47:00,1508,6,2382.32,
57177,07:49:00,07:49:00,1512,7,3098.39,
57177,07:51:00,07:51:00,1513,8,4265.02,
57177,07:52:00,07:52:00,132664,9,4768.88,
57177,07:53:00,07:53:00,1339,10,5091.48,
57177,07:55:00,07:55:00,147022,11,5768.88,
57177,07:56:00,07:56:00,1273,12,5951.43,
57177,07:58:00,07:58:00,1231,13,6920.03,
57177,08:00:00,08:00:00,1306,14,7312.34,
57177,08:01:00,08:01:00,3606,15,7636.08,
57179,05:41:00,05:41:00,1396,1,216.75,
57179,05:42:00,05:42:00,126958,2,526.48,
57179,05:43:00,05:43:00,1395,3,789.57,
57179,05:45:00,05:45:00,1468,4,1229.55,
57179,05:46:00,05:46:00,1463,5,1896.14,
57179,05:48:00,05:48:00,1508,6,2382.32,
57179,05:50:00,05:50:00,1512,7,3098.39,
57179,05:52:00,05:52:00,1513,8,4265.02,
57179,05:53:00,05:53:00,132664,9,4768.88,
57179,05:54:00,05:54:00,1339,10,5091.48,
57179,05:56:00,05:56:00,147022,11,5768.88,
57179,05:57:00,05:57:00,1273,12,5951.43,
57179,06:00:00,06:00:00,1231,13,6920.03,
57179,06:01:00,06:01:00,1306,14,7312.34,
57179,06:02:00,06:02:00,3606,15,7636.08,
57180,05:41:00,05:41:00,1396,1,216.75,
57180,05:42:00,05:42:00,126958,2,526.48,
57180,05:43:00,05:43:00,1395,3,789.57,
57180,05:45:00,05:45:00,1468,4,1229.55,
57180,05:46:00,05:46:00,1463,5,1896.14,
57180,05:48:00,05:48:00,1508,6,2382.32,
57180,05:50:00,05:50:00,1512,7,3098.39,
57180,05:52:00,05:52:00,1513,8,4265.02,
57180,05:53:00,05:53:00,132664,9,4768.88,
57180,05:54:00,05:54:00,1339,10,5091.48,
57180,05:56:00,05:56:00,147022,11,5768.88,
57180,05:57:00,05:57:00,1273,12,5951.43,
57180,06:00:00,06:00:00,1231,13,6920.03,
57180,06:01:00,06:01:00,1306,14,7312.34,
57180,06:02:00,06:02:00,3606,15,7636.08,
57291,19:39:00,19:39:00,1396,1,216.75,
57291,19:40:00,19:40:00,126958,2,526.48,
57291,19:41:00,19:41:00,1395,3,789.57,
57291,19:43:00,19:43:00,1468,4,1229.55,
57291,19:44:00,19:44:00,1463,5,1896.14,
57291,19:46:00,19:46:00,1508,6,2382.32,
57291,19:48:00,19:48:00,1512,7,3098.39,
57291,19:51:00,19:51:00,1513,8,4265.02,
57291,19:52:00,19:52:00,132664,9,4768.88,
57291,19:53:00,19:53:00,1339,10,5091.48,
57291,19:55:00,19:55:00,147022,11,5768.88,
57291,19:55:00,19:55:00,1273,12,5951.43,
57291,19:58:00,19:58:00,1231,13,6920.03,
57291,20:00:00,20:00:00,1306,14,7312.34,
57291,20:01:00,20:01:00,3606,15,7636.08,
57532,07:57:00,07:57:00,1396,1,216.75,
57532,07:59:00,07:59:00,126958,2,526.48,
57532,08:00:00,08:00:00,1395,3,789.57,
57532,08:01:00,08:01:00,1468,4,1229.55,
57532,08:03:00,08:03:00,1463,5,1896.14,
57532,08:04:00,08:04:00,1508,6,2382.32,
57532,08:06:00,08:06:00,1512,7,3098.39,
57532,08:09:00,08:09:00,1513,8,4265.02,
57532,08:11:00,08:11:00,132664,9,4768.88,
57532,08:12:00,08:12:00,1339,10,5091.48,
57532,08:14:00,08:14:00,147022,11,5768.88,
57532,08:14:00,08:14:00,1273,12,5951.43,
57532,08:18:00,08:18:00,1231,13,6920.03,
57532,08:19:00,08:19:00,1306,14,7312.34,
57532,08:21:00,08:21:00,3606,15,7636.08,
57865,05:41:00,05:41:00,1396,1,216.75,
57865,05:42:00,05:42:00,126958,2,526.48,
57865,05:43:00,05:43:00,1395,3,789.57,
57865,05:45:00,05:45:00,1468,4,1229.55,
57865,05:46:00,05:46:00,1463,5,1896.14,
57865,05:48:00,05:48:00,1508,6,2382.32,
57865,05:50:00,05:50:00,1512,7,3098.39,
57865,05:52:00,05:52:00,1513,8,4265.02,
57865,05:53:00,05:53:00,132664,9,4768.88,
57865,05:54:00,05:54:00,1339,10,5091.48,
57865,05:56:00,05:56:00,147022,11,5768.88,
57865,05:57:00,05:57:00,1273,12,5951.43,
57865,06:00:00,06:00:00,1231,13,6920.03,
57865,06:01:00,06:01:00,1306,14,7312.34,
57865,06:02:00,06:02:00,3606,15,7636.08,
58051,12:08:00,12:08:00,1396,1,216.75,
58051,12:09:00,12:09:00,126958,2,526.48,
58051,12:10:00,12:10:00,1395,3,789.57,
58051,12:12:00,12:12:00,1468,4,1229.55,
58051,12:13:00,12:13:00,1463,5,1896.14,
58051,12:15:00,12:15:00,1508,6,2382.32,
58051,12:17:00,12:17:00,1512,7,3098.39,
58051,12:20:00,12:20:00,1513,8,4265.02,
58051,12:21:00,12:21:00,132664,9,4768.88,
58051,12:22:00,12:22:00,1339,10,5091.48,
58051,12:24:00,12:24:00,147022,11,5768.88,
58051,12:25:00,12:25:00,1273,12,5951.43,
58051,12:28:00,12:28:00,1231,13,6920.03,
58051,12:30:00,12:30:00,1306,14,7312.34,
58051,12:31:00,12:31:00,3606,15,7636.08,
58312,08:01:00,08:01:00,1396,1,216.75,
58312,08:02:00,08:02:00,126958,2,526.48,
58312,08:03:00,08:03:00,1395,3,789.57,
58312,08:05:00,08:05:00,1468,4,1229.55,
58312,08:06:00,08:06:00,1463,5,1896.14,
58312,08:08:00,08:08:00,1508,6,2382.32,
58312,08:10:00,08:10:00,1512,7,3098.39,
58312,08:12:00,08:12:00,1513,8,4265.02,
58312,08:13:00,08:13:00,132664,9,4768.88,
58312,08:14:00,08:14:00,1339,10,5091.48,
58312,08:16:00,08:16:00,147022,11,5768.88,
58312,08:17:00,08:17:00,1273,12,5951.43,
58312,08:19:00,08:19:00,1231,13,6920.03,
58312,08:21:00,08:21:00,1306,14,7312.34,
58312,08:22:00,08:22:00,3606,15,7636.08,
58324,09:05:00,09:05:00,1396,1,216.75,
58324,09:06:00,09:06:00,126958,2,526.48,
58324,09:07:00,09:07:00,1395,3,789.57,
58324,09:09:00,09:09:00,1468,4,1229.55,
58324,09:10:00,09:10:00,1463,5,1896.14,
58324,09:12:00,09:12:00,1508,6,2382.32,
58324,09:14:00,09:14:00,1512,7,3098.39,
58324,09:16:00,09:16:00,1513,8,4265.02,
58324,09:17:00,09:17:00,132664,9,4768.88,
58324,09:18:00,09:18:00,1339,10,5091.48,
58324,09:20:00,09:20:00,147022,11,5768.88,
58324,09:21:00,09:21:00,1273,12,5951.43,
58324,09:23:00,09:23:00,1231,13,6920.03,
58324,09:25:00,09:25:00,1306,14,7312.34,
58324,09:26:00,09:26:00,3606,15,7636.08,
58442,13:32:00,13:32:00,1396,1,216.75,
58442,13:33:00,13:33:00,126958,2,526.48,
58442,13:34:00,13:34:00,1395,3,789.57,
58442,13:36:00,13:36:00,1468,4,1229.55,
58442,13:37:00,13:37:00,1463,5,1896.14,
58442,13:39:00,13:39:00,1508,6,2382.32,
58442,13:41:00,13:41:00,1512,7,3098.39,
58442,13:44:00,13:44:00,1513,8,4265.02,
58442,13:45:00,13:45:00,132664,9,4768.88,
58442,13:46:00,13:46:00,1339,10,5091.48,
58442,13:48:00,13:48:00,147022,11,5768.88,
58442,13:49:00,13:49:00,1273,12,5951.43,
58442,13:52:00,13:52:00,1231,13,6920.03,
58442,13:54:00,13:54:00,1306,14,7312.34,
58442,13:55:00,13:55:00,3606,15,7636.08,
58705,20:47:00,20:47:00,1396,1,216.75,
58705,20:48:00,20:48:00,126958,2,526.48,
58705,20:49:00,20:49:00,1395,3,789.57,
58705,20:51:00,20:51:00,1468,4,1229.55,
58705,20:52:00,20:52:00,1463,5,1896.14,
58705,20:54:00,20:54:00,1508,6,2382.32,
58705,20:56:00,20:56:00,1512,7,3098.39,
58705,20:59:00,20:59:00,1513,8,4265.02,
58705,21:00:00,21:00:00,132664,9,4768.88,
58705,21:01:00,21:01:00,1339,10,5091.48,
58705,21:03:00,21:03:00,147022,11,5768.88,
58705,21:04:00,21:04:00,1273,12,5951.43,
58705,21:07:00,21:07:00,1231,13,6920.03,
58705,21:08:00,21:08:00,1306,14,7312.34,
58705,21:10:00,21:10:00,3606,15,7636.08,
58706,20:47:00,20:47:00,1396,1,216.75,
58706,20:48:00,20:48:00,126958,2,526.48,
58706,20:49:00,20:49:00,1395,3,789.57,
58706,20:51:00,20:51:00,1468,4,1229.55,
58706,20:52:00,20:52:00,1463,5,1896.14,
58706,20:54:00,20:54:00,1508,6,2382.32,
58706,20:56:00,20:56:00,1512,7,3098.39,
58706,20:59:00,20:59:00,1513,8,4265.02,
58706,21:00:00,21:00:00,132664,9,4768.88,
58706,21:01:00,21:01:00,1339,10,5091.48,
58706,21:03:00,21:03:00,147022,11,5768.88,
58706,21:04:00,21:04:00,1273,12,5951.43,
58706,21:07:00,21:07:00,1231,13,6920.03,
58706,21:08:00,21:08:00,1306,14,7312.34,
58706,21:10:00,21:10:00,3606,15,7636.08,
58882,15:23:00,15:23:00,1396,1,216.75,
58882,15:24:00,15:24:00,126958,2,526.48,
58882,15:25:00,15:25:00,1395,3,789.57,
58882,15:27:00,15:27:00,1468,4,1229.55,
58882,15:28:00,15:28:00,1463,5,1896.14,
58882,15:30:00,15:30:00,1508,6,2382.32,
58882,15:32:00,15:32:00,1512,7,3098.39,
58882,15:35:00,15:35:00,1513,8,4265.02,
58882,15:36:00,15:36:00,132664,9,4768.88,
58882,15:37:00,15:37:00,1339,10,5091.48,
58882,15:39:00,15:39:00,147022,11,5768.88,
58882,15:40:00,15:40:00,1273,12,5951.43,
58882,15:43:00,15:43:00,1231,13,6920.03,
58882,15:45:00,15:45:00,1306,14,7312.34,
58882,15:46:00,15:46:00,3606,15,7636.08,
58981,16:55:00,16:55:00,1396,1,216.75,
58981,16:56:00,16:56:00,126958,2,526.48,
58981,16:57:00,16:57:00,1395,3,789.57,
58981,16:59:00,16:59:00,1468,4,1229.55,
58981,17:00:00,17:00:00,1463,5,1896.14,
58981,17:02:00,17:02:00,1508,6,2382.32,
58981,17:04:00,17:04:00,1512,7,3098.39,
58981,17:07:00,17:07:00,1513,8,4265.02,
58981,17:08:00,17:08:00,132664,9,4768.88,
58981,17:09:00,17:09:00,1339,10,5091.48,
58981,17:11:00,17:11:00,147022,11,5768.88,
58981,17:12:00,17:12:00,1273,12,5951.43,
58981,17:15:00,17:15:00,1231,13,6920.03,
58981,17:17:00,17:17:00,1306,14,7312.34,
58981,17:18:00,17:18:00,3606,15,7636.08,
59104,18:45:00,18:45:00,1396,1,216.75,
59104,18:46:00,18:46:00,126958,2,526.48,
59104,18:47:00,18:47:00,1395,3,789.57,
59104,18:49:00,18:49:00,1468,4,1229.55,
59104,18:50:00,18:50:00,1463,5,1896.14,
59104,18:52:00,18:52:00,1508,6,2382.32,
59104,18:54:00,18:54:00,1512,7,3098.39,
59104,18:57:00,18:57:00,1513,8,4265.02,
59104,18:58:00,18:58:00,132664,9,4768.88,
59104,18:59:00,18:59:00,1339,10,5091.48,
59104,19:01:00,19:01:00,147022,11,5768.88,
59104,19:01:00,19:01:00,1273,12,5951.43,
59104,19:04:00,19:04:00,1231,13,6920.03,
59104,19:06:00,19:06:00,1306,14,7312.34,
59104,19:07:00,19:07:00,3606,15,7636.08,
59141,12:04:00,12:04:00,1396,1,216.75,
59141,12:05:00,12:05:00,126958,2,526.48,
59141,12:06:00,12:06:00,1395,3,789.57,
59141,12:08:00,12:08:00,1468,4,1229.55,
59141,12:09:00,12:09:00,1463,5,1896.14,
59141,12:11:00,12:11:00,1508,6,2382.32,
59141,12:13:00,12:13:00,1512,7,3098.39,
59141,12:16:00,12:16:00,1513,8,4265.02,
59141,12:17:00,12:17:00,132664,9,4768.88,
59141,12:18:00,12:18:00,1339,10,5091.48,
59141,12:20:00,12:20:00,147022,11,5768.88,
59141,12:21:00,12:21:00,1273,12,5951.43,
59141,12:24:00,12:24:00,1231,13,6920.03,
59141,12:26:00,12:26:00,1306,14,7312.34,
59141,12:27:00,12:27:00,3606,15,7636.08,
59188,20:47:00,20:47:00,1396,1,216.75,
59188,20:48:00,20:48:00,126958,2,526.48,
59188,20:49:00,20:49:00,1395,3,789.57,
59188,20:51:00,20:51:00,1468,4,1229.55,
59188,20:52:00,20:52:00,1463,5,1896.14,
59188,20:54:00,20:54:00,1508,6,2382.32,
59188,20:56:00,20:56:00,1512,7,3098.39,
59188,20:59:00,20:59:00,1513,8,4265.02,
59188,21:00:00,21:00:00,132664,9,4768.88,
59188,21:01:00,21:01:00,1339,10,5091.48,
59188,21:03:00,21:03:00,147022,11,5768.88,
59188,21:04:00,21:04:00,1273,12,5951.43,
59188,21:07:00,21:07:00,1231,13,6920.03,
59188,21:08:00,21:08:00,1306,14,7312.34,
59188,21:10:00,21:10:00,3606,15,7636.08,
59298,09:40:00,09:40:00,1396,1,216.75,
59298,09:41:00,09:41:00,126958,2,526.48,
59298,09:42:00,09:42:00,1395,3,789.57,
59298,09:44:00,09:44:00,1468,4,1229.55,
59298,09:45:00,09:45:00,1463,5,1896.14,
59298,09:47:00,09:47:00,1508,6,2382.32,
59298,09:49:00,09:49:00,1512,7,3098.39,
59298,09:52:00,09:52:00,1513,8,4265.02,
59298,09:53:00,09:53:00,132664,9,4768.88,
59298,09:54:00,09:54:00,1339,10,5091.48,
59298,09:56:00,09:56:00,147022,11,5768.88,
59298,09:57:00,09:57:00,1273,12,5951.43,
59298,10:00:00,10:00:00,1231,13,6920.03,
59298,10:02:00,10:02:00,1306,14,7312.34,
59298,10:03:00,10:03:00,3606,15,7636.08,
59394,17:40:00,17:40:00,1396,1,216.75,
59394,17:41:00,17:41:00,126958,2,526.48,
59394,17:42:00,17:42:00,1395,3,789.57,
59394,17:44:00,17:44:00,1468,4,1229.55,
59394,17:46:00,17:46:00,1463,5,1896.14,
59394,17:47:00,17:47:00,1508,6,2382.32,
59394,17:49:00,17:49:00,1512,7,3098.39,
59394,17:52:00,17:52:00,1513,8,4265.02,
59394,17:53:00,17:53:00,132664,9,4768.88,
59394,17:54:00,17:54:00,1339,10,5091.48,
59394,17:57:00,17:57:00,147022,11,5768.88,
59394,17:58:00,17:58:00,1273,12,5951.43,
59394,18:01:00,18:01:00,1231,13,6920.03,
59394,18:03:00,18:03:00,1306,14,7312.34,
59394,18:05:00,18:05:00,3606,15,7636.08,
59395,17:40:00,17:40:00,1396,1,216.75,
59395,17:41:00,17:41:00,126958,2,526.48,
59395,17:42:00,17:42:00,1395,3,789.57,
59395,17:44:00,17:44:00,1468,4,1229.55,
59395,17:46:00,17:46:00,1463,5,1896.14,
59395,17:47:00,17:47:00,1508,6,2382.32,
59395,17:49:00,17:49:00,1512,7,3098.39,
59395,17:52:00,17:52:00,1513,8,4265.02,
59395,17:53:00,17:53:00,132664,9,4768.88,
59395,17:54:00,17:54:00,1339,10,5091.48,
59395,17:57:00,17:57:00,147022,11,5768.88,
59395,17:58:00,17:58:00,1273,12,5951.43,
59395,18:01:00,18:01:00,1231,13,6920.03,
59395,18:03:00,18:03:00,1306,14,7312.34,
59395,18:05:00,18:05:00,3606,15,7636.08,
59456,09:40:00,09:40:00,1396,1,216.75,
59456,09:41:00,09:41:00,126958,2,526.48,
59456,09:42:00,09:42:00,1395,3,789.57,
59456,09:44:00,09:44:00,1468,4,1229.55,
59456,09:45:00,09:45:00,1463,5,1896.14,
59456,09:47:00,09:47:00,1508,6,2382.32,
59456,09:49:00,09:49:00,1512,7,3098.39,
59456,09:52:00,09:52:00,1513,8,4265.02,
59456,09:53:00,09:53:00,132664,9,4768.88,
59456,09:54:00,09:54:00,1339,10,5091.48,
59456,09:56:00,09:56:00,147022,11,5768.88,
59456,09:57:00,09:57:00,1273,12,5951.43,
59456,10:00:00,10:00:00,1231,13,6920.03,
59456,10:02:00,10:02:00,1306,14,7312.34,
59456,10:03:00,10:03:00,3606,15,7636.08,
59457,09:40:00,09:40:00,1396,1,216.75,
59457,09:41:00,09:41:00,126958,2,526.48,
59457,09:42:00,09:42:00,1395,3,789.57,
59457,09:44:00,09:44:00,1468,4,1229.55,
59457,09:45:00,09:45:00,1463,5,1896.14,
59457,09:47:00,09:47:00,1508,6,2382.32,
59457,09:49:00,09:49:00,1512,7,3098.39,
59457,09:52:00,09:52:00,1513,8,4265.02,
59457,09:53:00,09:53:00,132664,9,4768.88,
59457,09:54:00,09:54:00,1339,10,5091.48,
59457,09:56:00,09:56:00,147022,11,5768.88,
59457,09:57:00,09:57:00,1273,12,5951.43,
59457,10:00:00,10:00:00,1231,13,6920.03,
59457,10:02:00,10:02:00,1306,14,7312.34,
59457,10:03:00,10:03:00,3606,15,7636.08,
59637,10:14:00,10:14:00,1396,1,216.75,
59637,10:15:00,10:15:00,126958,2,526.48,
59637,10:16:00,10:16:00,1395,3,789.57,
59637,10:18:00,10:18:00,1468,4,1229.55,
59637,10:19:00,10:19:00,1463,5,1896.14,
59637,10:21:00,10:21:00,1508,6,2382.32,
59637,10:23:00,10:23:00,1512,7,3098.39,
59637,10:25:00,10:25:00,1513,8,4265.02,
59637,10:26:00,10:26:00,132664,9,4768.88,
59637,10:27:00,10:27:00,1339,10,5091.48,
59637,10:29:00,10:29:00,147022,11,5768.88,
59637,10:30:00,10:30:00,1273,12,5951.43,
59637,10:32:00,10:32:00,1231,13,6920.03,
59637,10:34:00,10:34:00,1306,14,7312.34,
59637,10:35:00,10:35:00,3606,15,7636.08,
59651,17:55:00,17:55:00,1396,1,216.75,
59651,17:56:00,17:56:00,126958,2,526.48,
59651,17:57:00,17:57:00,1395,3,789.57,
59651,17:59:00,17:59:00,1468,4,1229.55,
59651,18:01:00,18:01:00,1463,5,1896.14,
59651,18:02:00,18:02:00,1508,6,2382.32,
59651,18:04:00,18:04:00,1512,7,3098.39,
59651,18:07:00,18:07:00,1513,8,4265.02,
59651,18:08:00,18:08:00,132664,9,4768.88,
59651,18:09:00,18:09:00,1339,10,5091.48,
59651,18:12:00,18:12:00,147022,11,5768.88,
59651,18:13:00,18:13:00,1273,12,5951.43,
59651,18:16:00,18:16:00,1231,13,6920.03,
59651,18:18:00,18:18:00,1306,14,7312.34,
59651,18:20:00,18:20:00,3606,15,7636.08,
59682,22:39:00,22:39:00,1396,1,216.75,
59682,22:40:00,22:40:00,126958,2,526.48,
59682,22:41:00,22:41:00,1395,3,789.57,
59682,22:42:00,22:42:00,1468,4,1229.55,
59682,22:44:00,22:44:00,1463,5,1896.14,
59682,22:45:00,22:45:00,1508,6,2382.32,
59682,22:47:00,22:47:00,1512,7,3098.39,
59682,22:50:00,22:50:00,1513,8,4265.02,
59682,22:51:00,22:51:00,132664,9,4768.88,
59682,22:52:00,22:52:00,1339,10,5091.48,
59682,22:54:00,22:54:00,147022,11,5768.88,
59682,22:54:00,22:54:00,1273,12,5951.43,
59682,22:57:00,22:57:00,1231,13,6920.03,
59682,22:58:00,22:58:00,1306,14,7312.34,
59682,22:59:00,22:59:00,3606,15,7636.08,
59683,22:39:00,22:39:00,1396,1,216.75,
59683,22:40:00,22:40:00,126958,2,526.48,
59683,22:41:00,22:41:00,1395,3,789.57,
59683,22:42:00,22:42:00,1468,4,1229.55,
59683,22:44:00,22:44:00,1463,5,1896.14,
59683,22:45:00,22:45:00,1508,6,2382.32,
59683,22:47:00,22:47:00,1512,7,3098.39,
59683,22:50:00,22:50:00,1513,8,4265.02,
59683,22:51:00,22:51:00,132664,9,4768.88,
59683,22:52:00,22:52:00,1339,10,5091.48,
59683,22:54:00,22:54:00,147022,11,5768.88,
59683,22:54:00,22:54:00,1273,12,5951.43,
59683,22:57:00,22:57:00,1231,13,6920.03,
59683,22:58:00,22:58:00,1306,14,7312.34,
59683,22:59:00,22:59:00,3606,15,7636.08,
59848,21:21:00,21:21:00,1396,1,216.75,
59848,21:22:00,21:22:00,126958,2,526.48,
59848,21:23:00,21:23:00,1395,3,789.57,
59848,21:25:00,21:25:00,1468,4,1229.55,
59848,21:26:00,21:26:00,1463,5,1896.14,
59848,21:28:00,21:28:00,1508,6,2382.32,
59848,21:30:00,21:30:00,1512,7,3098.39,
59848,21:33:00,21:33:00,1513,8,4265.02,
59848,21:34:00,21:34:00,132664,9,4768.88,
59848,21:35:00,21:35:00,1339,10,5091.48,
59848,21:37:00,21:37:00,147022,11,5768.88,
59848,21:38:00,21:38:00,1273,12,5951.43,
59848,21:41:00,21:41:00,1231,13,6920.03,
59848,21:42:00,21:42:00,1306,14,7312.34,
59848,21:43:00,21:43:00,3606,15,7636.08,
59990,16:57:00,16:57:00,1396,1,216.75,
59990,16:58:00,16:58:00,126958,2,526.48,
59990,16:59:00,16:59:00,1395,3,789.57,
59990,17:01:00,17:01:00,1468,4,1229.55,
59990,17:03:00,17:03:00,1463,5,1896.14,
59990,17:04:00,17:04:00,1508,6,2382.32,
59990,17:06:00,17:06:00,1512,7,3098.39,
59990,17:09:00,17:09:00,1513,8,4265.02,
59990,17:10:00,17:10:00,132664,9,4768.88,
59990,17:11:00,17:11:00,1339,10,5091.48,
59990,17:14:00,17:14:00,147022,11,5768.88,
59990,17:15:00,17:15:00,1273,12,5951.43,
59990,17:18:00,17:18:00,1231,13,6920.03,
59990,17:20:00,17:20:00,1306,14,7312.34,
59990,17:22:00,17:22:00,3606,15,7636.08,
59991,16:57:00,16:57:00,1396,1,216.75,
59991,16:58:00,16:58:00,126958,2,526.48,
59991,16:59:00,16:59:00,1395,3,789.57,
59991,17:01:00,17:01:00,1468,4,1229.55,
59991,17:03:00,17:03:00,1463,5,1896.14,
59991,17:04:00,17:04:00,1508,6,2382.32,
59991,17:06:00,17:06:00,1512,7,3098.39,
59991,17:09:00,17:09:00,1513,8,4265.02,
59991,17:10:00,17:10:00,132664,9,4768.88,
59991,17:11:00,17:11:00,1339,10,5091.48,
59991,17:14:00,17:14:00,147022,11,5768.88,
59991,17:15:00,17:15:00,1273,12,5951.43,
59991,17:18:00,17:18:00,1231,13,6920.03,
59991,17:20:00,17:20:00,1306,14,7312.34,
59991,17:22:00,17:22:00,3606,15,7636.08,
60103,19:39:00,19:39:00,1396,1,216.75,
60103,19:40:00,19:40:00,126958,2,526.48,
60103,19:41:00,19:41:00,1395,3,789.57,
60103,19:43:00,19:43:00,1468,4,1229.55,
60103,19:44:00,19:44:00,1463,5,1896.14,
60103,19:46:00,19:46:00,1508,6,2382.32,
60103,19:48:00,19:48:00,1512,7,3098.39,
60103,19:51:00,19:51:00,1513,8,4265.02,
60103,19:52:00,19:52:00,132664,9,4768.88,
60103,19:53:00,19:53:00,1339,10,5091.48,
60103,19:55:00,19:55:00,147022,11,5768.88,
60103,19:56:00,19:56:00,1273,12,5951.43,
60103,19:59:00,19:59:00,1231,13,6920.03,
60103,20:00:00,20:00:00,1306,14,7312.34,
60103,20:02:00,20:02:00,3606,15,7636.08,
60104,19:39:00,19:39:00,1396,1,216.75,
60104,19:40:00,19:40:00,126958,2,526.48,
60104,19:41:00,19:41:00,1395,3,789.57,
60104,19:43:00,19:43:00,1468,4,1229.55,
60104,19:44:00,19:44:00,1463,5,1896.14,
60104,19:46:00,19:46:00,1508,6,2382.32,
60104,19:48:00,19:48:00,1512,7,3098.39,
60104,19:51:00,19:51:00,1513,8,4265.02,
60104,19:52:00,19:52:00,132664,9,4768.88,
60104,19:53:00,19:53:00,1339,10,5091.48,
60104,19:55:00,19:55:00,147022,11,5768.88,
60104,19:56:00,19:56:00,1273,12,5951.43,
60104,19:59:00,19:59:00,1231,13,6920.03,
60104,20:00:00,20:00:00,1306,14,7312.34,
60104,20:02:00,20:02:00,3606,15,7636.08,
60677,21:04:00,21:04:00,1396,1,216.75,
60677,21:05:00,21:05:00,126958,2,526.48,
60677,21:06:00,21:06:00,1395,3,789.57,
60677,21:08:00,21:08:00,1468,4,1229.55,
60677,21:09:00,21:09:00,1463,5,1896.14,
60677,21:11:00,21:11:00,1508,6,2382.32,
60677,21:13:00,21:13:00,1512,7,3098.39,
60677,21:16:00,21:16:00,1513,8,4265.02,
60677,21:17:00,21:17:00,132664,9,4768.88,
60677,21:18:00,21:18:00,1339,10,5091.48,
60677,21:20:00,21:20:00,147022,11,5768.88,
60677,21:21:00,21:21:00,1273,12,5951.43,
60677,21:24:00,21:24:00,1231,13,6920.03,
60677,21:25:00,21:25:00,1306,14,7312.34,
60677,21:27:00,21:27:00,3606,15,7636.08,
60678,21:04:00,21:04:00,1396,1,216.75,
60678,21:05:00,21:05:00,126958,2,526.48,
60678,21:06:00,21:06:00,1395,3,789.57,
60678,21:08:00,21:08:00,1468,4,1229.55,
60678,21:09:00,21:09:00,1463,5,1896.14,
60678,21:11:00,21:11:00,1508,6,2382.32,
60678,21:13:00,21:13:00,1512,7,3098.39,
60678,21:16:00,21:16:00,1513,8,4265.02,
60678,21:17:00,21:17:00,132664,9,4768.88,
60678,21:18:00,21:18:00,1339,10,5091.48,
60678,21:20:00,21:20:00,147022,11,5768.88,
60678,21:21:00,21:21:00,1273,12,5951.43,
60678,21:24:00,21:24:00,1231,13,6920.03,
60678,21:25:00,21:25:00,1306,14,7312.34,
60678,21:27:00,21:27:00,3606,15,7636.08,
60792,13:10:00,13:10:00,1396,1,216.75,
60792,13:11:00,13:11:00,126958,2,526.48,
60792,13:12:00,13:12:00,1395,3,789.57,
60792,13:14:00,13:14:00,1468,4,1229.55,
60792,13:15:00,13:15:00,1463,5,1896.14,
60792,13:17:00,13:17:00,1508,6,2382.32,
60792,13:19:00,13:19:00,1512,7,3098.39,
60792,13:22:00,13:22:00,1513,8,4265.02,
60792,13:23:00,13:23:00,132664,9,4768.88,
60792,13:24:00,13:24:00,1339,10,5091.48,
60792,13:26:00,13:26:00,147022,11,5768.88,
60792,13:27:00,13:27:00,1273,12,5951.43,
60792,13:30:00,13:30:00,1231,13,6920.03,
60792,13:32:00,13:32:00,1306,14,7312.34,
60792,13:33:00,13:33:00,3606,15,7636.08,
60817,08:41:00,08:41:00,1396,1,216.75,
60817,08:43:00,08:43:00,126958,2,526.48,
60817,08:44:00,08:44:00,1395,3,789.57,
60817,08:45:00,08:45:00,1468,4,1229.55,
60817,08:47:00,08:47:00,1463,5,1896.14,
60817,08:48:00,08:48:00,1508,6,2382.32,
60817,08:50:00,08:50:00,1512,7,3098.39,
60817,08:53:00,08:53:00,1513,8,4265.02,
60817,08:55:00,08:55:00,132664,9,4768.88,
60817,08:56:00,08:56:00,1339,10,5091.48,
60817,08:58:00,08:58:00,147022,11,5768.88,
60817,08:58:00,08:58:00,1273,12,5951.43,
60817,09:02:00,09:02:00,1231,13,6920.03,
60817,09:03:00,09:03:00,1306,14,7312.34,
60817,09:05:00,09:05:00,3606,15,7636.08,
60818,08:41:00,08:41:00,1396,1,216.75,
60818,08:43:00,08:43:00,126958,2,526.48,
60818,08:44:00,08:44:00,1395,3,789.57,
60818,08:45:00,08:45:00,1468,4,1229.55,
60818,08:47:00,08:47:00,1463,5,1896.14,
60818,08:48:00,08:48:00,1508,6,2382.32,
60818,08:50:00,08:50:00,1512,7,3098.39,
60818,08:53:00,08:53:00,1513,8,4265.02,
60818,08:55:00,08:55:00,132664,9,4768.88,
60818,08:56:00,08:56:00,1339,10,5091.48,
60818,08:58:00,08:58:00,147022,11,5768.88,
60818,08:58:00,08:58:00,1273,12,5951.43,
60818,09:02:00,09:02:00,1231,13,6920.03,
60818,09:03:00,09:03:00,1306,14,7312.34,
60818,09:05:00,09:05:00,3606,15,7636.08,
60955,14:39:00,14:39:00,1396,1,216.75,
60955,14:40:00,14:40:00,126958,2,526.48,
60955,14:41:00,14:41:00,1395,3,789.57,
60955,14:43:00,14:43:00,1468,4,1229.55,
60955,14:44:00,14:44:00,1463,5,1896.14,
60955,14:46:00,14:46:00,1508,6,2382.32,
60955,14:48:00,14:48:00,1512,7,3098.39,
60955,14:51:00,14:51:00,1513,8,4265.02,
60955,14:52:00,14:52:00,132664,9,4768.88,
60955,14:53:00,14:53:00,1339,10,5091.48,
60955,14:56:00,14:56:00,147022,11,5768.88,
60955,14:56:00,14:56:00,1273,12,5951.43,
60955,15:00:00,15:00:00,1231,13,6920.03,
60955,15:01:00,15:01:00,1306,14,7312.34,
60955,15:04:00,15:04:00,3606,15,7636.08,
60956,14:39:00,14:39:00,1396,1,216.75,
60956,14:40:00,14:40:00,126958,2,526.48,
60956,14:41:00,14:41:00,1395,3,789.57,
60956,14:43:00,14:43:00,1468,4,1229.55,
60956,14:44:00,14:44:00,1463,5,1896.14,
60956,14:46:00,14:46:00,1508,6,2382.32,
60956,14:48:00,14:48:00,1512,7,3098.39,
60956,14:51:00,14:51:00,1513,8,4265.02,
60956,14:52:00,14:52:00,132664,9,4768.88,
60956,14:53:00,14:53:00,1339,10,5091.48,
60956,14:56:00,14:56:00,147022,11,5768.88,
60956,14:56:00,14:56:00,1273,12,5951.43,
60956,15:00:00,15:00:00,1231,13,6920.03,
60956,15:01:00,15:01:00,1306,14,7312.34,
60956,15:04:00,15:04:00,3606,15,7636.08,
61111,15:46:00,15:46:00,1396,1,216.75,
61111,15:47:00,15:47:00,126958,2,526.48,
61111,15:48:00,15:48:00,1395,3,789.57,
61111,15:50:00,15:50:00,1468,4,1229.55,
61111,15:51:00,15:51:00,1463,5,1896.14,
61111,15:53:00,15:53:00,1508,6,2382.32,
61111,15:55:00,15:55:00,1512,7,3098.39,
61111,15:58:00,15:58:00,1513,8,4265.02,
61111,15:59:00,15:59:00,132664,9,4768.88,
61111,16:00:00,16:00:00,1339,10,5091.48,
61111,16:02:00,16:02:00,147022,11,5768.88,
61111,16:03:00,16:03:00,1273,12,5951.43,
61111,16:06:00,16:06:00,1231,13,6920.03,
61111,16:08:00,16:08:00,1306,14,7312.34,
61111,16:09:00,16:09:00,3606,15,7636.08,
61147,15:46:00,15:46:00,1396,1,216.75,
61147,15:47:00,15:47:00,126958,2,526.48,
61147,15:48:00,15:48:00,1395,3,789.57,
61147,15:50:00,15:50:00,1468,4,1229.55,
61147,15:51:00,15:51:00,1463,5,1896.14,
61147,15:53:00,15:53:00,1508,6,2382.32,
61147,15:55:00,15:55:00,1512,7,3098.39,
61147,15:58:00,15:58:00,1513,8,4265.02,
61147,15:59:00,15:59:00,132664,9,4768.88,
61147,16:00:00,16:00:00,1339,10,5091.48,
61147,16:02:00,16:02:00,147022,11,5768.88,
61147,16:03:00,16:03:00,1273,12,5951.43,
61147,16:06:00,16:06:00,1231,13,6920.03,
61147,16:08:00,16:08:00,1306,14,7312.34,
61147,16:09:00,16:09:00,3606,15,7636.08,
61176,06:11:00,06:11:00,1396,1,216.75,
61176,06:12:00,06:12:00,126958,2,526.48,
61176,06:13:00,06:13:00,1395,3,789.57,
61176,06:15:00,06:15:00,1468,4,1229.55,
61176,06:16:00,06:16:00,1463,5,1896.14,
61176,06:18:00,06:18:00,1508,6,2382.32,
61176,06:20:00,06:20:00,1512,7,3098.39,
61176,06:22:00,06:22:00,1513,8,4265.02,
61176,06:23:00,06:23:00,132664,9,4768.88,
61176,06:24:00,06:24:00,1339,10,5091.48,
61176,06:26:00,06:26:00,147022,11,5768.88,
61176,06:27:00,06:27:00,1273,12,5951.43,
61176,06:30:00,06:30:00,1231,13,6920.03,
61176,06:31:00,06:31:00,1306,14,7312.34,
61176,06:32:00,06:32:00,3606,15,7636.08,
61177,06:11:00,06:11:00,1396,1,216.75,
61177,06:12:00,06:12:00,126958,2,526.48,
61177,06:13:00,06:13:00,1395,3,789.57,
61177,06:15:00,06:15:00,1468,4,1229.55,
61177,06:16:00,06:16:00,1463,5,1896.14,
61177,06:18:00,06:18:00,1508,6,2382.32,
61177,06:20:00,06:20:00,1512,7,3098.39,
61177,06:22:00,06:22:00,1513,8,4265.02,
61177,06:23:00,06:23:00,132664,9,4768.88,
61177,06:24:00,06:24:00,1339,10,5091.48,
61177,06:26:00,06:26:00,147022,11,5768.88,
61177,06:27:00,06:27:00,1273,12,5951.43,
61177,06:30:00,06:30:00,1231,13,6920.03,
61177,06:31:00,06:31:00,1306,14,7312.34,
61177,06:32:00,06:32:00,3606,15,7636.08,
61219,07:14:00,07:14:00,1396,1,216.75,
61219,07:15:00,07:15:00,126958,2,526.48,
61219,07:16:00,07:16:00,1395,3,789.57,
61219,07:18:00,07:18:00,1468,4,1229.55,
61219,07:19:00,07:19:00,1463,5,1896.14,
61219,07:21:00,07:21:00,1508,6,2382.32,
61219,07:23:00,07:23:00,1512,7,3098.39,
61219,07:26:00,07:26:00,1513,8,4265.02,
61219,07:27:00,07:27:00,132664,9,4768.88,
61219,07:28:00,07:28:00,1339,10,5091.48,
61219,07:30:00,07:30:00,147022,11,5768.88,
61219,07:31:00,07:31:00,1273,12,5951.43,
61219,07:34:00,07:34:00,1231,13,6920.03,
61219,07:35:00,07:35:00,1306,14,7312.34,
61219,07:37:00,07:37:00,3606,15,7636.08,
61282,19:11:00,19:11:00,1396,1,216.75,
61282,19:12:00,19:12:00,126958,2,526.48,
61282,19:13:00,19:13:00,1395,3,789.57,
61282,19:15:00,19:15:00,1468,4,1229.55,
61282,19:16:00,19:16:00,1463,5,1896.14,
61282,19:18:00,19:18:00,1508,6,2382.32,
61282,19:20:00,19:20:00,1512,7,3098.39,
61282,19:23:00,19:23:00,1513,8,4265.02,
61282,19:24:00,19:24:00,132664,9,4768.88,
61282,19:25:00,19:25:00,1339,10,5091.48,
61282,19:27:00,19:27:00,147022,11,5768.88,
61282,19:27:00,19:27:00,1273,12,5951.43,
61282,19:30:00,19:30:00,1231,13,6920.03,
61282,19:32:00,19:32:00,1306,14,7312.34,
61282,19:33:00,19:33:00,3606,15,7636.08,
61353,21:40:00,21:40:00,1396,1,216.75,
61353,21:41:00,21:41:00,126958,2,526.48,
61353,21:42:00,21:42:00,1395,3,789.57,
61353,21:43:00,21:43:00,1468,4,1229.55,
61353,21:45:00,21:45:00,1463,5,1896.14,
61353,21:47:00,21:47:00,1508,6,2382.32,
61353,21:48:00,21:48:00,1512,7,3098.39,
61353,21:51:00,21:51:00,1513,8,4265.02,
61353,21:53:00,21:53:00,132664,9,4768.88,
61353,21:53:00,21:53:00,1339,10,5091.48,
61353,21:55:00,21:55:00,147022,11,5768.88,
61353,21:56:00,21:56:00,1273,12,5951.43,
61353,21:59:00,21:59:00,1231,13,6920.03,
61353,22:00:00,22:00:00,1306,14,7312.34,
61353,22:01:00,22:01:00,3606,15,7636.08,
61796,08:41:00,08:41:00,1396,1,216.75,
61796,08:43:00,08:43:00,126958,2,526.48,
61796,08:44:00,08:44:00,1395,3,789.57,
61796,08:45:00,08:45:00,1468,4,1229.55,
61796,08:47:00,08:47:00,1463,5,1896.14,
61796,08:48:00,08:48:00,1508,6,2382.32,
61796,08:50:00,08:50:00,1512,7,3098.39,
61796,08:53:00,08:53:00,1513,8,4265.02,
61796,08:55:00,08:55:00,132664,9,4768.88,
61796,08:56:00,08:56:00,1339,10,5091.48,
61796,08:58:00,08:58:00,147022,11,5768.88,
61796,08:58:00,08:58:00,1273,12,5951.43,
61796,09:02:00,09:02:00,1231,13,6920.03,
61796,09:03:00,09:03:00,1306,14,7312.34,
61796,09:05:00,09:05:00,3606,15,7636.08,
61833,06:41:00,06:41:00,1396,1,216.75,
61833,06:42:00,06:42:00,126958,2,526.48,
61833,06:43:00,06:43:00,1395,3,789.57,
61833,06:45:00,06:45:00,1468,4,1229.55,
61833,06:46:00,06:46:00,1463,5,1896.14,
61833,06:48:00,06:48:00,1508,6,2382.32,
61833,06:50:00,06:50:00,1512,7,3098.39,
61833,06:52:00,06:52:00,1513,8,4265.02,
61833,06:53:00,06:53:00,132664,9,4768.88,
61833,06:54:00,06:54:00,1339,10,5091.48,
61833,06:56:00,06:56:00,147022,11,5768.88,
61833,06:57:00,06:57:00,1273,12,5951.43,
61833,06:59:00,06:59:00,1231,13,6920.03,
61833,07:00:00,07:00:00,1306,14,7312.34,
61833,07:01:00,07:01:00,3606,15,7636.08,
62043,20:31:00,20:31:00,1396,1,216.75,
62043,20:32:00,20:32:00,126958,2,526.48,
62043,20:33:00,20:33:00,1395,3,789.57,
62043,20:35:00,20:35:00,1468,4,1229.55,
62043,20:36:00,20:36:00,1463,5,1896.14,
62043,20:38:00,20:38:00,1508,6,2382.32,
62043,20:40:00,20:40:00,1512,7,3098.39,
62043,20:43:00,20:43:00,1513,8,4265.02,
62043,20:44:00,20:44:00,132664,9,4768.88,
62043,20:45:00,20:45:00,1339,10,5091.48,
62043,20:47:00,20:47:00,147022,11,5768.88,
62043,20:48:00,20:48:00,1273,12,5951.43,
62043,20:51:00,20:51:00,1231,13,6920.03,
62043,20:52:00,20:52:00,1306,14,7312.34,
62043,20:54:00,20:54:00,3606,15,7636.08,
62144,19:00:00,19:00:00,1396,1,216.75,
62144,19:01:00,19:01:00,126958,2,526.48,
62144,19:02:00,19:02:00,1395,3,789.57,
62144,19:04:00,19:04:00,1468,4,1229.55,
62144,19:05:00,19:05:00,1463,5,1896.14,
62144,19:07:00,19:07:00,1508,6,2382.32,
62144,19:09:00,19:09:00,1512,7,3098.39,
62144,19:12:00,19:12:00,1513,8,4265.02,
62144,19:13:00,19:13:00,132664,9,4768.88,
62144,19:14:00,19:14:00,1339,10,5091.48,
62144,19:16:00,19:16:00,147022,11,5768.88,
62144,19:17:00,19:17:00,1273,12,5951.43,
62144,19:20:00,19:20:00,1231,13,6920.03,
62144,19:21:00,19:21:00,1306,14,7312.34,
62144,19:23:00,19:23:00,3606,15,7636.08,
62145,19:00:00,19:00:00,1396,1,216.75,
62145,19:01:00,19:01:00,126958,2,526.48,
62145,19:02:00,19:02:00,1395,3,789.57,
62145,19:04:00,19:04:00,1468,4,1229.55,
62145,19:05:00,19:05:00,1463,5,1896.14,
62145,19:07:00,19:07:00,1508,6,2382.32,
62145,19:09:00,19:09:00,1512,7,3098.39,
62145,19:12:00,19:12:00,1513,8,4265.02,
62145,19:13:00,19:13:00,132664,9,4768.88,
62145,19:14:00,19:14:00,1339,10,5091.48,
62145,19:16:00,19:16:00,147022,11,5768.88,
62145,19:17:00,19:17:00,1273,12,5951.43,
62145,19:20:00,19:20:00,1231,13,6920.03,
62145,19:21:00,19:21:00,1306,14,7312.34,
62145,19:23:00,19:23:00,3606,15,7636.08,
62154,05:56:00,05:56:00,1396,1,216.75,
62154,05:57:00,05:57:00,126958,2,526.48,
62154,05:58:00,05:58:00,1395,3,789.57,
62154,06:00:00,06:00:00,1468,4,1229.55,
62154,06:01:00,06:01:00,1463,5,1896.14,
62154,06:03:00,06:03:00,1508,6,2382.32,
62154,06:05:00,06:05:00,1512,7,3098.39,
62154,06:07:00,06:07:00,1513,8,4265.02,
62154,06:08:00,06:08:00,132664,9,4768.88,
62154,06:09:00,06:09:00,1339,10,5091.48,
62154,06:11:00,06:11:00,147022,11,5768.88,
62154,06:12:00,06:12:00,1273,12,5951.43,
62154,06:15:00,06:15:00,1231,13,6920.03,
62154,06:16:00,06:16:00,1306,14,7312.34,
62154,06:17:00,06:17:00,3606,15,7636.08,
62155,05:56:00,05:56:00,1396,1,216.75,
62155,05:57:00,05:57:00,126958,2,526.48,
62155,05:58:00,05:58:00,1395,3,789.57,
62155,06:00:00,06:00:00,1468,4,1229.55,
62155,06:01:00,06:01:00,1463,5,1896.14,
62155,06:03:00,06:03:00,1508,6,2382.32,
62155,06:05:00,06:05:00,1512,7,3098.39,
62155,06:07:00,06:07:00,1513,8,4265.02,
62155,06:08:00,06:08:00,132664,9,4768.88,
62155,06:09:00,06:09:00,1339,10,5091.48,
62155,06:11:00,06:11:00,147022,11,5768.88,
62155,06:12:00,06:12:00,1273,12,5951.43,
62155,06:15:00,06:15:00,1231,13,6920.03,
62155,06:16:00,06:16:00,1306,14,7312.34,
62155,06:17:00,06:17:00,3606,15,7636.08,
62164,12:48:00,12:48:00,1396,1,216.75,
62164,12:49:00,12:49:00,126958,2,526.48,
62164,12:50:00,12:50:00,1395,3,789.57,
62164,12:52:00,12:52:00,1468,4,1229.55,
62164,12:53:00,12:53:00,1463,5,1896.14,
62164,12:55:00,12:55:00,1508,6,2382.32,
62164,12:57:00,12:57:00,1512,7,3098.39,
62164,13:00:00,13:00:00,1513,8,4265.02,
62164,13:01:00,13:01:00,132664,9,4768.88,
62164,13:02:00,13:02:00,1339,10,5091.48,
62164,13:04:00,13:04:00,147022,11,5768.88,
62164,13:05:00,13:05:00,1273,12,5951.43,
62164,13:08:00,13:08:00,1231,13,6920.03,
62164,13:10:00,13:10:00,1306,14,7312.34,
62164,13:11:00,13:11:00,3606,15,7636.08,
62351,08:55:00,08:55:00,1396,1,216.75,
62351,08:57:00,08:57:00,126958,2,526.48,
62351,08:58:00,08:58:00,1395,3,789.57,
62351,08:59:00,08:59:00,1468,4,1229.55,
62351,09:01:00,09:01:00,1463,5,1896.14,
62351,09:02:00,09:02:00,1508,6,2382.32,
62351,09:04:00,09:04:00,1512,7,3098.39,
62351,09:07:00,09:07:00,1513,8,4265.02,
62351,09:09:00,09:09:00,132664,9,4768.88,
62351,09:10:00,09:10:00,1339,10,5091.48,
62351,09:12:00,09:12:00,147022,11,5768.88,
62351,09:12:00,09:12:00,1273,12,5951.43,
62351,09:16:00,09:16:00,1231,13,6920.03,
62351,09:17:00,09:17:00,1306,14,7312.34,
62351,09:19:00,09:19:00,3606,15,7636.08,
62352,08:55:00,08:55:00,1396,1,216.75,
62352,08:57:00,08:57:00,126958,2,526.48,
62352,08:58:00,08:58:00,1395,3,789.57,
62352,08:59:00,08:59:00,1468,4,1229.55,
62352,09:01:00,09:01:00,1463,5,1896.14,
62352,09:02:00,09:02:00,1508,6,2382.32,
62352,09:04:00,09:04:00,1512,7,3098.39,
62352,09:07:00,09:07:00,1513,8,4265.02,
62352,09:09:00,09:09:00,132664,9,4768.88,
62352,09:10:00,09:10:00,1339,10,5091.48,
62352,09:12:00,09:12:00,147022,11,5768.88,
62352,09:12:00,09:12:00,1273,12,5951.43,
62352,09:16:00,09:16:00,1231,13,6920.03,
62352,09:17:00,09:17:00,1306,14,7312.34,
62352,09:19:00,09:19:00,3606,15,7636.08,
62673,11:37:00,11:37:00,1396,1,216.75,
62673,11:38:00,11:38:00,126958,2,526.48,
62673,11:39:00,11:39:00,1395,3,789.57,
62673,11:41:00,11:41:00,1468,4,1229.55,
62673,11:42:00,11:42:00,1463,5,1896.14,
62673,11:44:00,11:44:00,1508,6,2382.32,
62673,11:46:00,11:46:00,1512,7,3098.39,
62673,11:49:00,11:49:00,1513,8,4265.02,
62673,11:50:00,11:50:00,132664,9,4768.88,
62673,11:51:00,11:51:00,1339,10,5091.48,
62673,11:53:00,11:53:00,147022,11,5768.88,
62673,11:54:00,11:54:00,1273,12,5951.43,
62673,11:57:00,11:57:00,1231,13,6920.03,
62673,11:59:00,11:59:00,1306,14,7312.34,
62673,12:00:00,12:00:00,3606,15,7636.08,
62796,21:40:00,21:40:00,1396,1,216.75,
62796,21:41:00,21:41:00,126958,2,526.48,
62796,21:42:00,21:42:00,1395,3,789.57,
62796,21:43:00,21:43:00,1468,4,1229.55,
62796,21:45:00,21:45:00,1463,5,1896.14,
62796,21:47:00,21:47:00,1508,6,2382.32,
62796,21:48:00,21:48:00,1512,7,3098.39,
62796,21:51:00,21:51:00,1513,8,4265.02,
62796,21:53:00,21:53:00,132664,9,4768.88,
62796,21:53:00,21:53:00,1339,10,5091.48,
62796,21:55:00,21:55:00,147022,11,5768.88,
62796,21:56:00,21:56:00,1273,12,5951.43,
62796,21:59:00,21:59:00,1231,13,6920.03,
62796,22:00:00,22:00:00,1306,14,7312.34,
62796,22:01:00,22:01:00,3606,15,7636.08,
62838,15:57:00,15:57:00,1396,1,216.75,
62838,15:58:00,15:58:00,126958,2,526.48,
62838,15:59:00,15:59:00,1395,3,789.57,
62838,16:01:00,16:01:00,1468,4,1229.55,
62838,16:03:00,16:03:00,1463,5,1896.14,
62838,16:04:00,16:04:00,1508,6,2382.32,
62838,16:06:00,16:06:00,1512,7,3098.39,
62838,16:09:00,16:09:00,1513,8,4265.02,
62838,16:10:00,16:10:00,132664,9,4768.88,
62838,16:11:00,16:11:00,1339,10,5091.48,
62838,16:14:00,16:14:00,147022,11,5768.88,
62838,16:15:00,16:15:00,1273,12,5951.43,
62838,16:18:00,16:18:00,1231,13,6920.03,
62838,16:20:00,16:20:00,1306,14,7312.34,
62838,16:22:00,16:22:00,3606,15,7636.08,
62877,09:24:00,09:24:00,1396,1,216.75,
62877,09:26:00,09:26:00,126958,2,526.48,
62877,09:27:00,09:27:00,1395,3,789.57,
62877,09:28:00,09:28:00,1468,4,1229.55,
62877,09:30:00,09:30:00,1463,5,1896.14,
62877,09:31:00,09:31:00,1508,6,2382.32,
62877,09:33:00,09:33:00,1512,7,3098.39,
62877,09:36:00,09:36:00,1513,8,4265.02,
62877,09:38:00,09:38:00,132664,9,4768.88,
62877,09:39:00,09:39:00,1339,10,5091.48,
62877,09:41:00,09:41:00,147022,11,5768.88,
62877,09:41:00,09:41:00,1273,12,5951.43,
62877,09:45:00,09:45:00,1231,13,6920.03,
62877,09:46:00,09:46:00,1306,14,7312.34,
62877,09:48:00,09:48:00,3606,15,7636.08,
62964,18:17:00,18:17:00,1396,1,216.75,
62964,18:18:00,18:18:00,126958,2,526.48,
62964,18:19:00,18:19:00,1395,3,789.57,
62964,18:21:00,18:21:00,1468,4,1229.55,
62964,18:22:00,18:22:00,1463,5,1896.14,
62964,18:24:00,18:24:00,1508,6,2382.32,
62964,18:26:00,18:26:00,1512,7,3098.39,
62964,18:29:00,18:29:00,1513,8,4265.02,
62964,18:30:00,18:30:00,132664,9,4768.88,
62964,18:31:00,18:31:00,1339,10,5091.48,
62964,18:33:00,18:33:00,147022,11,5768.88,
62964,18:33:00,18:33:00,1273,12,5951.43,
62964,18:36:00,18:36:00,1231,13,6920.03,
62964,18:38:00,18:38:00,1306,14,7312.34,
62964,18:39:00,18:39:00,3606,15,7636.08,
63100,17:49:00,17:49:00,1396,1,216.75,
63100,17:50:00,17:50:00,126958,2,526.48,
63100,17:51:00,17:51:00,1395,3,789.57,
63100,17:53:00,17:53:00,1468,4,1229.55,
63100,17:54:00,17:54:00,1463,5,1896.14,
63100,17:56:00,17:56:00,1508,6,2382.32,
63100,17:58:00,17:58:00,1512,7,3098.39,
63100,18:01:00,18:01:00,1513,8,4265.02,
63100,18:02:00,18:02:00,132664,9,4768.88,
63100,18:03:00,18:03:00,1339,10,5091.48,
63100,18:05:00,18:05:00,147022,11,5768.88,
63100,18:05:00,18:05:00,1273,12,5951.43,
63100,18:08:00,18:08:00,1231,13,6920.03,
63100,18:10:00,18:10:00,1306,14,7312.34,
63100,18:11:00,18:11:00,3606,15,7636.08,
63112,09:05:00,09:05:00,1396,1,216.75,
63112,09:06:00,09:06:00,126958,2,526.48,
63112,09:07:00,09:07:00,1395,3,789.57,
63112,09:09:00,09:09:00,1468,4,1229.55,
63112,09:10:00,09:10:00,1463,5,1896.14,
63112,09:12:00,09:12:00,1508,6,2382.32,
63112,09:14:00,09:14:00,1512,7,3098.39,
63112,09:16:00,09:16:00,1513,8,4265.02,
63112,09:17:00,09:17:00,132664,9,4768.88,
63112,09:18:00,09:18:00,1339,10,5091.48,
63112,09:20:00,09:20:00,147022,11,5768.88,
63112,09:21:00,09:21:00,1273,12,5951.43,
63112,09:23:00,09:23:00,1231,13,6920.03,
63112,09:25:00,09:25:00,1306,14,7312.34,
63112,09:26:00,09:26:00,3606,15,7636.08,
63116,18:45:00,18:45:00,1396,1,216.75,
63116,18:46:00,18:46:00,126958,2,526.48,
63116,18:47:00,18:47:00,1395,3,789.57,
63116,18:49:00,18:49:00,1468,4,1229.55,
63116,18:50:00,18:50:00,1463,5,1896.14,
63116,18:52:00,18:52:00,1508,6,2382.32,
63116,18:54:00,18:54:00,1512,7,3098.39,
63116,18:57:00,18:57:00,1513,8,4265.02,
63116,18:58:00,18:58:00,132664,9,4768.88,
63116,18:59:00,18:59:00,1339,10,5091.48,
63116,19:01:00,19:01:00,147022,11,5768.88,
63116,19:01:00,19:01:00,1273,12,5951.43,
63116,19:04:00,19:04:00,1231,13,6920.03,
63116,19:06:00,19:06:00,1306,14,7312.34,
63116,19:07:00,19:07:00,3606,15,7636.08,
63522,07:43:00,07:43:00,1396,1,216.75,
63522,07:45:00,07:45:00,126958,2,526.48,
63522,07:46:00,07:46:00,1395,3,789.57,
63522,07:47:00,07:47:00,1468,4,1229.55,
63522,07:49:00,07:49:00,1463,5,1896.14,
63522,07:50:00,07:50:00,1508,6,2382.32,
63522,07:52:00,07:52:00,1512,7,3098.39,
63522,07:55:00,07:55:00,1513,8,4265.02,
63522,07:57:00,07:57:00,132664,9,4768.88,
63522,07:58:00,07:58:00,1339,10,5091.48,
63522,08:00:00,08:00:00,147022,11,5768.88,
63522,08:00:00,08:00:00,1273,12,5951.43,
63522,08:04:00,08:04:00,1231,13,6920.03,
63522,08:05:00,08:05:00,1306,14,7312.34,
63522,08:07:00,08:07:00,3606,15,7636.08,
63523,07:43:00,07:43:00,1396,1,216.75,
63523,07:45:00,07:45:00,126958,2,526.48,
63523,07:46:00,07:46:00,1395,3,789.57,
63523,07:47:00,07:47:00,1468,4,1229.55,
63523,07:49:00,07:49:00,1463,5,1896.14,
63523,07:50:00,07:50:00,1508,6,2382.32,
63523,07:52:00,07:52:00,1512,7,3098.39,
63523,07:55:00,07:55:00,1513,8,4265.02,
63523,07:57:00,07:57:00,132664,9,4768.88,
63523,07:58:00,07:58:00,1339,10,5091.48,
63523,08:00:00,08:00:00,147022,11,5768.88,
63523,08:00:00,08:00:00,1273,12,5951.43,
63523,08:04:00,08:04:00,1231,13,6920.03,
63523,08:05:00,08:05:00,1306,14,7312.34,
63523,08:07:00,08:07:00,3606,15,7636.08,
63615,16:43:00,16:43:00,1396,1,216.75,
63615,16:44:00,16:44:00,126958,2,526.48,
63615,16:45:00,16:45:00,1395,3,789.57,
63615,16:47:00,16:47:00,1468,4,1229.55,
63615,16:49:00,16:49:00,1463,5,1896.14,
63615,16:50:00,16:50:00,1508,6,2382.32,
63615,16:52:00,16:52:00,1512,7,3098.39,
63615,16:55:00,16:55:00,1513,8,4265.02,
63615,16:56:00,16:56:00,132664,9,4768.88,
63615,16:57:00,16:57:00,1339,10,5091.48,
63615,17:00:00,17:00:00,147022,11,5768.88,
63615,17:01:00,17:01:00,1273,12,5951.43,
63615,17:04:00,17:04:00,1231,13,6920.03,
63615,17:06:00,17:06:00,1306,14,7312.34,
63615,17:08:00,17:08:00,3606,15,7636.08,
63677,16:32:00,16:32:00,1396,1,216.75,
63677,16:33:00,16:33:00,126958,2,526.48,
63677,16:34:00,16:34:00,1395,3,789.57,
63677,16:36:00,16:36:00,1468,4,1229.55,
63677,16:37:00,16:37:00,1463,5,1896.14,
63677,16:39:00,16:39:00,1508,6,2382.32,
63677,16:41:00,16:41:00,1512,7,3098.39,
63677,16:44:00,16:44:00,1513,8,4265.02,
63677,16:45:00,16:45:00,132664,9,4768.88,
63677,16:46:00,16:46:00,1339,10,5091.48,
63677,16:48:00,16:48:00,147022,11,5768.88,
63677,16:49:00,16:49:00,1273,12,5951.43,
63677,16:52:00,16:52:00,1231,13,6920.03,
63677,16:54:00,16:54:00,1306,14,7312.34,
63677,16:55:00,16:55:00,3606,15,7636.08,
64019,16:12:00,16:12:00,1396,1,216.75,
64019,16:13:00,16:13:00,126958,2,526.48,
64019,16:14:00,16:14:00,1395,3,789.57,
64019,16:16:00,16:16:00,1468,4,1229.55,
64019,16:18:00,16:18:00,1463,5,1896.14,
64019,16:19:00,16:19:00,1508,6,2382.32,
64019,16:21:00,16:21:00,1512,7,3098.39,
64019,16:24:00,16:24:00,1513,8,4265.02,
64019,16:25:00,16:25:00,132664,9,4768.88,
64019,16:26:00,16:26:00,1339,10,5091.48,
64019,16:29:00,16:29:00,147022,11,5768.88,
64019,16:30:00,16:30:00,1273,12,5951.43,
64019,16:33:00,16:33:00,1231,13,6920.03,
64019,16:35:00,16:35:00,1306,14,7312.34,
64019,16:37:00,16:37:00,3606,15,7636.08,
64037,09:05:00,09:05:00,1396,1,216.75,
64037,09:06:00,09:06:00,126958,2,526.48,
64037,09:07:00,09:07:00,1395,3,789.57,
64037,09:09:00,09:09:00,1468,4,1229.55,
64037,09:10:00,09:10:00,1463,5,1896.14,
64037,09:12:00,09:12:00,1508,6,2382.32,
64037,09:14:00,09:14:00,1512,7,3098.39,
64037,09:16:00,09:16:00,1513,8,4265.02,
64037,09:17:00,09:17:00,132664,9,4768.88,
64037,09:18:00,09:18:00,1339,10,5091.48,
64037,09:20:00,09:20:00,147022,11,5768.88,
64037,09:21:00,09:21:00,1273,12,5951.43,
64037,09:23:00,09:23:00,1231,13,6920.03,
64037,09:25:00,09:25:00,1306,14,7312.34,
64037,09:26:00,09:26:00,3606,15,7636.08,
10084,21:43:00,21:43:00,3892,1,561.28,
10084,21:45:00,21:45:00,1290,2,1053.03,
10084,21:46:00,21:46:00,1324,3,1437.04,
10084,21:48:00,21:48:00,1331,4,2137.49,
10084,21:50:00,21:50:00,1249,5,2733.96,
10084,21:52:00,21:52:00,1087,6,3587.11,
10084,21:54:00,21:54:00,1081,7,4314.69,
10084,21:54:00,21:54:00,1083,8,4770.06,
10084,21:56:00,21:56:00,10470,9,5257.71,
10084,21:57:00,21:57:00,1054,10,5720.79,
10084,21:59:00,21:59:00,1030,11,6499.66,
10084,21:59:00,21:59:00,1036,12,6902.27,
10084,22:01:00,22:01:00,1029,13,7408.87,
10084,22:02:00,22:02:00,1007,14,7910.28,
10084,22:03:00,22:03:00,1002,15,8311.12,
10084,22:04:00,22:04:00,1005,16,8631.69,
10084,22:05:00,22:05:00,1000,17,9140.91,
10084,22:06:00,22:06:00,988,18,9634.37,
10084,22:08:00,22:08:00,982,19,10460.51,
10084,22:09:00,22:09:00,984,20,10970.68,
10084,22:10:00,22:10:00,947,21,11465.22,
10084,22:11:00,22:11:00,948,22,11946.09,
10084,22:12:00,22:12:00,950,23,12342.85,
10084,22:14:00,22:14:00,955,24,13035.06,
10084,22:15:00,22:15:00,953,25,13530.04,
10084,22:15:00,22:15:00,139011,26,13783.07,
10084,22:16:00,22:16:00,1623,27,14152.07,
10084,22:18:00,22:18:00,130186,28,15312.32,
10825,07:10:00,07:10:00,953,1,0,
10825,07:10:00,07:10:00,139011,2,252.71,
10825,07:11:00,07:11:00,1623,3,621.71,
10825,07:13:00,07:13:00,130186,4,1781.96,
10863,20:23:00,20:23:00,3892,1,561.28,
10863,20:25:00,20:25:00,1290,2,1053.03,
10863,20:27:00,20:27:00,1324,3,1437.04,
10863,20:29:00,20:29:00,1331,4,2137.49,
10863,20:31:00,20:31:00,1249,5,2733.96,
10863,20:33:00,20:33:00,1087,6,3587.11,
10863,20:35:00,20:35:00,1081,7,4314.69,
10863,20:36:00,20:36:00,1083,8,4770.06,
10863,20:37:00,20:37:00,10470,9,5257.71,
10863,20:39:00,20:39:00,1054,10,5720.79,
10863,20:40:00,20:40:00,1030,11,6499.66,
10863,20:41:00,20:41:00,1036,12,6902.27,
10863,20:43:00,20:43:00,1029,13,7408.87,
10863,20:44:00,20:44:00,1007,14,7910.28,
10863,20:45:00,20:45:00,1002,15,8311.12,
10863,20:46:00,20:46:00,1005,16,8631.69,
10863,20:47:00,20:47:00,1000,17,9140.91,
10863,20:48:00,20:48:00,988,18,9634.37,
10863,20:50:00,20:50:00,982,19,10460.51,
10863,20:51:00,20:51:00,984,20,10970.68,
10863,20:53:00,20:53:00,947,21,11465.22,
10863,20:54:00,20:54:00,948,22,11946.09,
10863,20:55:00,20:55:00,950,23,12342.85,
10863,20:56:00,20:56:00,955,24,13035.06,
10863,20:57:00,20:57:00,953,25,13530.04,
10863,20:58:00,20:58:00,139011,26,13783.07,
10863,20:59:00,20:59:00,1623,27,14152.07,
10863,21:01:00,21:01:00,130186,28,15312.32,
11845,15:07:00,15:07:00,3892,1,561.28,
11845,15:09:00,15:09:00,1290,2,1053.03,
11845,15:10:00,15:10:00,1324,3,1437.04,
11845,15:13:00,15:13:00,1331,4,2137.49,
11845,15:15:00,15:15:00,1249,5,2733.96,
11845,15:17:00,15:17:00,1087,6,3587.11,
11845,15:19:00,15:19:00,1081,7,4314.69,
11845,15:20:00,15:20:00,1083,8,4770.06,
11845,15:22:00,15:22:00,10470,9,5257.71,
11845,15:23:00,15:23:00,1054,10,5720.79,
11845,15:25:00,15:25:00,1030,11,6499.66,
11845,15:26:00,15:26:00,1036,12,6902.27,
11845,15:28:00,15:28:00,1029,13,7408.87,
11845,15:29:00,15:29:00,1007,14,7910.28,
11845,15:30:00,15:30:00,1002,15,8311.12,
11845,15:31:00,15:31:00,1005,16,8631.69,
11845,15:33:00,15:33:00,1000,17,9140.91,
11845,15:34:00,15:34:00,988,18,9634.37,
11845,15:36:00,15:36:00,982,19,10460.51,
11845,15:38:00,15:38:00,984,20,10970.68,
11845,15:40:00,15:40:00,947,21,11465.22,
11845,15:41:00,15:41:00,948,22,11946.09,
11845,15:41:00,15:41:00,950,23,12342.85,
11845,15:43:00,15:43:00,955,24,13035.06,
11845,15:45:00,15:45:00,953,25,13530.04,
11845,15:46:00,15:46:00,139011,26,13783.07,
11845,15:47:00,15:47:00,1623,27,14152.07,
11845,15:48:00,15:48:00,130186,28,15312.32,
11955,20:08:00,20:08:00,3892,1,561.28,
11955,20:10:00,20:10:00,1290,2,1053.03,
11955,20:12:00,20:12:00,1324,3,1437.04,
11955,20:14:00,20:14:00,1331,4,2137.49,
11955,20:16:00,20:16:00,1249,5,2733.96,
11955,20:18:00,20:18:00,1087,6,3587.11,
11955,20:20:00,20:20:00,1081,7,4314.69,
11955,20:21:00,20:21:00,1083,8,4770.06,
11955,20:22:00,20:22:00,10470,9,5257.71,
11955,20:24:00,20:24:00,1054,10,5720.79,
11955,20:25:00,20:25:00,1030,11,6499.66,
11955,20:26:00,20:26:00,1036,12,6902.27,
11955,20:28:00,20:28:00,1029,13,7408.87,
11955,20:29:00,20:29:00,1007,14,7910.28,
11955,20:30:00,20:30:00,1002,15,8311.12,
11955,20:31:00,20:31:00,1005,16,8631.69,
11955,20:32:00,20:32:00,1000,17,9140.91,
11955,20:34:00,20:34:00,988,18,9634.37,
11955,20:36:00,20:36:00,982,19,10460.51,
11955,20:37:00,20:37:00,984,20,10970.68,
11955,20:38:00,20:38:00,947,21,11465.22,
11955,20:40:00,20:40:00,948,22,11946.09,
11955,20:40:00,20:40:00,950,23,12342.85,
11955,20:42:00,20:42:00,955,24,13035.06,
11955,20:43:00,20:43:00,953,25,13530.04,
11955,20:44:00,20:44:00,139011,26,13783.07,
11955,20:45:00,20:45:00,1623,27,14152.07,
11955,20:47:00,20:47:00,130186,28,15312.32,
12271,13:11:00,13:11:00,3892,1,561.28,
12271,13:13:00,13:13:00,1290,2,1053.03,
12271,13:14:00,13:14:00,1324,3,1437.04,
12271,13:16:00,13:16:00,1331,4,2137.49,
12271,13:18:00,13:18:00,1249,5,2733.96,
12271,13:20:00,13:20:00,1087,6,3587.11,
12271,13:22:00,13:22:00,1081,7,4314.69,
12271,13:24:00,13:24:00,1083,8,4770.06,
12271,13:26:00,13:26:00,10470,9,5257.71,
12271,13:27:00,13:27:00,1054,10,5720.79,
12271,13:29:00,13:29:00,1030,11,6499.66,
12271,13:30:00,13:30:00,1036,12,6902.27,
12271,13:31:00,13:31:00,1029,13,7408.87,
12271,13:33:00,13:33:00,1007,14,7910.28,
12271,13:34:00,13:34:00,1002,15,8311.12,
12271,13:35:00,13:35:00,1005,16,8631.69,
12271,13:36:00,13:36:00,1000,17,9140.91,
12271,13:38:00,13:38:00,988,18,9634.37,
12271,13:40:00,13:40:00,982,19,10460.51,
12271,13:41:00,13:41:00,984,20,10970.68,
12271,13:43:00,13:43:00,947,21,11465.22,
12271,13:44:00,13:44:00,948,22,11946.09,
12271,13:45:00,13:45:00,950,23,12342.85,
12271,13:47:00,13:47:00,955,24,13035.06,
12271,13:48:00,13:48:00,953,25,13530.04,
12271,13:49:00,13:49:00,139011,26,13783.07,
12271,13:50:00,13:50:00,1623,27,14152.07,
12271,13:52:00,13:52:00,130186,28,15312.32,
12302,20:51:00,20:51:00,3892,1,561.28,
12302,20:53:00,20:53:00,1290,2,1053.03,
12302,20:55:00,20:55:00,1324,3,1437.04,
12302,20:57:00,20:57:00,1331,4,2137.49,
12302,20:59:00,20:59:00,1249,5,2733.96,
12302,21:01:00,21:01:00,1087,6,3587.11,
12302,21:02:00,21:02:00,1081,7,4314.69,
12302,21:03:00,21:03:00,1083,8,4770.06,
12302,21:04:00,21:04:00,10470,9,5257.71,
12302,21:06:00,21:06:00,1054,10,5720.79,
12302,21:07:00,21:07:00,1030,11,6499.66,
12302,21:08:00,21:08:00,1036,12,6902.27,
12302,21:10:00,21:10:00,1029,13,7408.87,
12302,21:11:00,21:11:00,1007,14,7910.28,
12302,21:12:00,21:12:00,1002,15,8311.12,
12302,21:13:00,21:13:00,1005,16,8631.69,
12302,21:14:00,21:14:00,1000,17,9140.91,
12302,21:15:00,21:15:00,988,18,9634.37,
12302,21:17:00,21:17:00,982,19,10460.51,
12302,21:18:00,21:18:00,984,20,10970.68,
12302,21:19:00,21:19:00,947,21,11465.22,
12302,21:21:00,21:21:00,948,22,11946.09,
12302,21:21:00,21:21:00,950,23,12342.85,
12302,21:23:00,21:23:00,955,24,13035.06,
12302,21:24:00,21:24:00,953,25,13530.04,
12302,21:25:00,21:25:00,139011,26,13783.07,
12302,21:26:00,21:26:00,1623,27,14152.07,
12302,21:28:00,21:28:00,130186,28,15312.32,
12413,21:43:00,21:43:00,3892,1,561.28,
12413,21:45:00,21:45:00,1290,2,1053.03,
12413,21:46:00,21:46:00,1324,3,1437.04,
12413,21:48:00,21:48:00,1331,4,2137.49,
12413,21:50:00,21:50:00,1249,5,2733.96,
12413,21:52:00,21:52:00,1087,6,3587.11,
12413,21:54:00,21:54:00,1081,7,4314.69,
12413,21:54:00,21:54:00,1083,8,4770.06,
12413,21:56:00,21:56:00,10470,9,5257.71,
12413,21:57:00,21:57:00,1054,10,5720.79,
12413,21:59:00,21:59:00,1030,11,6499.66,
12413,21:59:00,21:59:00,1036,12,6902.27,
12413,22:01:00,22:01:00,1029,13,7408.87,
12413,22:02:00,22:02:00,1007,14,7910.28,
12413,22:03:00,22:03:00,1002,15,8311.12,
12413,22:04:00,22:04:00,1005,16,8631.69,
12413,22:05:00,22:05:00,1000,17,9140.91,
12413,22:06:00,22:06:00,988,18,9634.37,
12413,22:08:00,22:08:00,982,19,10460.51,
12413,22:09:00,22:09:00,984,20,10970.68,
12413,22:10:00,22:10:00,947,21,11465.22,
12413,22:11:00,22:11:00,948,22,11946.09,
12413,22:12:00,22:12:00,950,23,12342.85,
12413,22:14:00,22:14:00,955,24,13035.06,
12413,22:15:00,22:15:00,953,25,13530.04,
12413,22:15:00,22:15:00,139011,26,13783.07,
12413,22:16:00,22:16:00,1623,27,14152.07,
12413,22:18:00,22:18:00,130186,28,15312.32,
12444,21:02:00,21:02:00,3892,1,561.28,
12444,21:04:00,21:04:00,1290,2,1053.03,
12444,21:05:00,21:05:00,1324,3,1437.04,
12444,21:07:00,21:07:00,1331,4,2137.49,
12444,21:09:00,21:09:00,1249,5,2733.96,
12444,21:11:00,21:11:00,1087,6,3587.11,
12444,21:13:00,21:13:00,1081,7,4314.69,
12444,21:14:00,21:14:00,1083,8,4770.06,
12444,21:15:00,21:15:00,10470,9,5257.71,
12444,21:16:00,21:16:00,1054,10,5720.79,
12444,21:18:00,21:18:00,1030,11,6499.66,
12444,21:19:00,21:19:00,1036,12,6902.27,
12444,21:20:00,21:20:00,1029,13,7408.87,
12444,21:21:00,21:21:00,1007,14,7910.28,
12444,21:22:00,21:22:00,1002,15,8311.12,
12444,21:23:00,21:23:00,1005,16,8631.69,
12444,21:24:00,21:24:00,1000,17,9140.91,
12444,21:25:00,21:25:00,988,18,9634.37,
12444,21:27:00,21:27:00,982,19,10460.51,
12444,21:28:00,21:28:00,984,20,10970.68,
12444,21:30:00,21:30:00,947,21,11465.22,
12444,21:31:00,21:31:00,948,22,11946.09,
12444,21:31:00,21:31:00,950,23,12342.85,
12444,21:33:00,21:33:00,955,24,13035.06,
12444,21:34:00,21:34:00,953,25,13530.04,
12444,21:35:00,21:35:00,139011,26,13783.07,
12444,21:36:00,21:36:00,1623,27,14152.07,
12444,21:38:00,21:38:00,130186,28,15312.32,
12626,19:57:00,19:57:00,3892,1,561.28,
12626,19:59:00,19:59:00,1290,2,1053.03,
12626,20:01:00,20:01:00,1324,3,1437.04,
12626,20:03:00,20:03:00,1331,4,2137.49,
12626,20:05:00,20:05:00,1249,5,2733.96,
12626,20:07:00,20:07:00,1087,6,3587.11,
12626,20:09:00,20:09:00,1081,7,4314.69,
12626,20:10:00,20:10:00,1083,8,4770.06,
12626,20:11:00,20:11:00,10470,9,5257.71,
12626,20:12:00,20:12:00,1054,10,5720.79,
12626,20:14:00,20:14:00,1030,11,6499.66,
12626,20:16:00,20:16:00,1036,12,6902.27,
12626,20:17:00,20:17:00,1029,13,7408.87,
12626,20:18:00,20:18:00,1007,14,7910.28,
12626,20:20:00,20:20:00,1002,15,8311.12,
12626,20:21:00,20:21:00,1005,16,8631.69,
12626,20:22:00,20:22:00,1000,17,9140.91,
12626,20:24:00,20:24:00,988,18,9634.37,
12626,20:26:00,20:26:00,982,19,10460.51,
12626,20:27:00,20:27:00,984,20,10970.68,
12626,20:29:00,20:29:00,947,21,11465.22,
12626,20:30:00,20:30:00,948,22,11946.09,
12626,20:30:00,20:30:00,950,23,12342.85,
12626,20:32:00,20:32:00,955,24,13035.06,
12626,20:33:00,20:33:00,953,25,13530.04,
12626,20:34:00,20:34:00,139011,26,13783.07,
12626,20:35:00,20:35:00,1623,27,14152.07,
12626,20:37:00,20:37:00,130186,28,15312.32,
12627,19:57:00,19:57:00,3892,1,561.28,
12627,19:59:00,19:59:00,1290,2,1053.03,
12627,20:01:00,20:01:00,1324,3,1437.04,
12627,20:03:00,20:03:00,1331,4,2137.49,
12627,20:05:00,20:05:00,1249,5,2733.96,
12627,20:07:00,20:07:00,1087,6,3587.11,
12627,20:09:00,20:09:00,1081,7,4314.69,
12627,20:10:00,20:10:00,1083,8,4770.06,
12627,20:11:00,20:11:00,10470,9,5257.71,
12627,20:12:00,20:12:00,1054,10,5720.79,
12627,20:14:00,20:14:00,1030,11,6499.66,
12627,20:16:00,20:16:00,1036,12,6902.27,
12627,20:17:00,20:17:00,1029,13,7408.87,
12627,20:18:00,20:18:00,1007,14,7910.28,
12627,20:20:00,20:20:00,1002,15,8311.12,
12627,20:21:00,20:21:00,1005,16,8631.69,
12627,20:22:00,20:22:00,1000,17,9140.91,
12627,20:24:00,20:24:00,988,18,9634.37,
12627,20:26:00,20:26:00,982,19,10460.51,
12627,20:27:00,20:27:00,984,20,10970.68,
12627,20:29:00,20:29:00,947,21,11465.22,
12627,20:30:00,20:30:00,948,22,11946.09,
12627,20:30:00,20:30:00,950,23,12342.85,
12627,20:32:00,20:32:00,955,24,13035.06,
12627,20:33:00,20:33:00,953,25,13530.04,
12627,20:34:00,20:34:00,139011,26,13783.07,
12627,20:35:00,20:35:00,1623,27,14152.07,
12627,20:37:00,20:37:00,130186,28,15312.32,
13032,17:05:00,17:05:00,3892,1,561.28,
13032,17:07:00,17:07:00,1290,2,1053.03,
13032,17:09:00,17:09:00,1324,3,1437.04,
13032,17:11:00,17:11:00,1331,4,2137.49,
13032,17:13:00,17:13:00,1249,5,2733.96,
13032,17:16:00,17:16:00,1087,6,3587.11,
13032,17:18:00,17:18:00,1081,7,4314.69,
13032,17:20:00,17:20:00,1083,8,4770.06,
13032,17:23:00,17:23:00,10470,9,5257.71,
13032,17:24:00,17:24:00,1054,10,5720.79,
13032,17:26:00,17:26:00,1030,11,6499.66,
13032,17:27:00,17:27:00,1036,12,6902.27,
13032,17:29:00,17:29:00,1029,13,7408.87,
13032,17:30:00,17:30:00,1007,14,7910.28,
13032,17:32:00,17:32:00,1002,15,8311.12,
13032,17:33:00,17:33:00,1005,16,8631.69,
13032,17:34:00,17:34:00,1000,17,9140.91,
13032,17:36:00,17:36:00,988,18,9634.37,
13032,17:38:00,17:38:00,982,19,10460.51,
13032,17:39:00,17:39:00,984,20,10970.68,
13032,17:41:00,17:41:00,947,21,11465.22,
13032,17:42:00,17:42:00,948,22,11946.09,
13032,17:43:00,17:43:00,950,23,12342.85,
13032,17:45:00,17:45:00,955,24,13035.06,
13032,17:47:00,17:47:00,953,25,13530.04,
13032,17:48:00,17:48:00,139011,26,13783.07,
13032,17:49:00,17:49:00,1623,27,14152.07,
13032,17:50:00,17:50:00,130186,28,15312.32,
13033,17:05:00,17:05:00,3892,1,561.28,
13033,17:07:00,17:07:00,1290,2,1053.03,
13033,17:09:00,17:09:00,1324,3,1437.04,
13033,17:11:00,17:11:00,1331,4,2137.49,
13033,17:13:00,17:13:00,1249,5,2733.96,
13033,17:16:00,17:16:00,1087,6,3587.11,
13033,17:18:00,17:18:00,1081,7,4314.69,
13033,17:20:00,17:20:00,1083,8,4770.06,
13033,17:23:00,17:23:00,10470,9,5257.71,
13033,17:24:00,17:24:00,1054,10,5720.79,
13033,17:26:00,17:26:00,1030,11,6499.66,
13033,17:27:00,17:27:00,1036,12,6902.27,
13033,17:29:00,17:29:00,1029,13,7408.87,
13033,17:30:00,17:30:00,1007,14,7910.28,
13033,17:32:00,17:32:00,1002,15,8311.12,
13033,17:33:00,17:33:00,1005,16,8631.69,
13033,17:34:00,17:34:00,1000,17,9140.91,
13033,17:36:00,17:36:00,988,18,9634.37,
13033,17:38:00,17:38:00,982,19,10460.51,
13033,17:39:00,17:39:00,984,20,10970.68,
13033,17:41:00,17:41:00,947,21,11465.22,
13033,17:42:00,17:42:00,948,22,11946.09,
13033,17:43:00,17:43:00,950,23,12342.85,
13033,17:45:00,17:45:00,955,24,13035.06,
13033,17:47:00,17:47:00,953,25,13530.04,
13033,17:48:00,17:48:00,139011,26,13783.07,
13033,17:49:00,17:49:00,1623,27,14152.07,
13033,17:50:00,17:50:00,130186,28,15312.32,
13188,06:54:00,06:54:00,3892,1,561.28,
13188,06:55:00,06:55:00,1290,2,1053.03,
13188,06:57:00,06:57:00,1324,3,1437.04,
13188,06:58:00,06:58:00,1331,4,2137.49,
13188,07:00:00,07:00:00,1249,5,2733.96,
13188,07:02:00,07:02:00,1087,6,3587.11,
13188,07:04:00,07:04:00,1081,7,4314.69,
13188,07:05:00,07:05:00,1083,8,4770.06,
13188,07:07:00,07:07:00,10470,9,5257.71,
13188,07:08:00,07:08:00,1054,10,5720.79,
13188,07:10:00,07:10:00,1030,11,6499.66,
13188,07:11:00,07:11:00,1036,12,6902.27,
13188,07:12:00,07:12:00,1029,13,7408.87,
13188,07:13:00,07:13:00,1007,14,7910.28,
13188,07:14:00,07:14:00,1002,15,8311.12,
13188,07:15:00,07:15:00,1005,16,8631.69,
13188,07:17:00,07:17:00,1000,17,9140.91,
13188,07:18:00,07:18:00,988,18,9634.37,
13188,07:20:00,07:20:00,982,19,10460.51,
13188,07:21:00,07:21:00,984,20,10970.68,
13188,07:23:00,07:23:00,947,21,11465.22,
13188,07:24:00,07:24:00,948,22,11946.09,
13188,07:25:00,07:25:00,950,23,12342.85,
13188,07:27:00,07:27:00,955,24,13035.06,
13188,07:28:00,07:28:00,953,25,13530.04,
13188,07:29:00,07:29:00,139011,26,13783.07,
13188,07:30:00,07:30:00,1623,27,14152.07,
13188,07:32:00,07:32:00,130186,28,15312.32,
13344,07:10:00,07:10:00,953,1,0,
13344,07:10:00,07:10:00,139011,2,252.71,
13344,07:11:00,07:11:00,1623,3,621.71,
13344,07:13:00,07:13:00,130186,4,1781.96,
14064,06:42:00,06:42:00,953,1,0,
14064,06:42:00,06:42:00,139011,2,252.71,
14064,06:43:00,06:43:00,1623,3,621.71,
14064,06:45:00,06:45:00,130186,4,1781.96,
14128,18:16:00,18:16:00,3892,1,561.28,
14128,18:18:00,18:18:00,1290,2,1053.03,
14128,18:20:00,18:20:00,1324,3,1437.04,
14128,18:22:00,18:22:00,1331,4,2137.49,
14128,18:24:00,18:24:00,1249,5,2733.96,
14128,18:26:00,18:26:00,1087,6,3587.11,
14128,18:28:00,18:28:00,1081,7,4314.69,
14128,18:30:00,18:30:00,1083,8,4770.06,
14128,18:32:00,18:32:00,10470,9,5257.71,
14128,18:33:00,18:33:00,1054,10,5720.79,
14128,18:35:00,18:35:00,1030,11,6499.66,
14128,18:36:00,18:36:00,1036,12,6902.27,
14128,18:38:00,18:38:00,1029,13,7408.87,
14128,18:39:00,18:39:00,1007,14,7910.28,
14128,18:41:00,18:41:00,1002,15,8311.12,
14128,18:42:00,18:42:00,1005,16,8631.69,
14128,18:43:00,18:43:00,1000,17,9140.91,
14128,18:45:00,18:45:00,988,18,9634.37,
14128,18:47:00,18:47:00,982,19,10460.51,
14128,18:48:00,18:48:00,984,20,10970.68,
14128,18:50:00,18:50:00,947,21,11465.22,
14128,18:51:00,18:51:00,948,22,11946.09,
14128,18:52:00,18:52:00,950,23,12342.85,
14128,18:54:00,18:54:00,955,24,13035.06,
14128,18:55:00,18:55:00,953,25,13530.04,
14128,18:56:00,18:56:00,139011,26,13783.07,
14128,18:57:00,18:57:00,1623,27,14152.07,
14128,18:59:00,18:59:00,130186,28,15312.32,
14129,18:16:00,18:16:00,3892,1,561.28,
14129,18:18:00,18:18:00,1290,2,1053.03,
14129,18:20:00,18:20:00,1324,3,1437.04,
14129,18:22:00,18:22:00,1331,4,2137.49,
14129,18:24:00,18:24:00,1249,5,2733.96,
14129,18:26:00,18:26:00,1087,6,3587.11,
14129,18:28:00,18:28:00,1081,7,4314.69,
14129,18:30:00,18:30:00,1083,8,4770.06,
14129,18:32:00,18:32:00,10470,9,5257.71,
14129,18:33:00,18:33:00,1054,10,5720.79,
14129,18:35:00,18:35:00,1030,11,6499.66,
14129,18:36:00,18:36:00,1036,12,6902.27,
14129,18:38:00,18:38:00,1029,13,7408.87,
14129,18:39:00,18:39:00,1007,14,7910.28,
14129,18:41:00,18:41:00,1002,15,8311.12,
14129,18:42:00,18:42:00,1005,16,8631.69,
14129,18:43:00,18:43:00,1000,17,9140.91,
14129,18:45:00,18:45:00,988,18,9634.37,
14129,18:47:00,18:47:00,982,19,10460.51,
14129,18:48:00,18:48:00,984,20,10970.68,
14129,18:50:00,18:50:00,947,21,11465.22,
14129,18:51:00,18:51:00,948,22,11946.09,
14129,18:52:00,18:52:00,950,23,12342.85,
14129,18:54:00,18:54:00,955,24,13035.06,
14129,18:55:00,18:55:00,953,25,13530.04,
14129,18:56:00,18:56:00,139011,26,13783.07,
14129,18:57:00,18:57:00,1623,27,14152.07,
14129,18:59:00,18:59:00,130186,28,15312.32,
14227,19:57:00,19:57:00,3892,1,561.28,
14227,19:59:00,19:59:00,1290,2,1053.03,
14227,20:01:00,20:01:00,1324,3,1437.04,
14227,20:03:00,20:03:00,1331,4,2137.49,
14227,20:05:00,20:05:00,1249,5,2733.96,
14227,20:07:00,20:07:00,1087,6,3587.11,
14227,20:09:00,20:09:00,1081,7,4314.69,
14227,20:10:00,20:10:00,1083,8,4770.06,
14227,20:11:00,20:11:00,10470,9,5257.71,
14227,20:12:00,20:12:00,1054,10,5720.79,
14227,20:14:00,20:14:00,1030,11,6499.66,
14227,20:16:00,20:16:00,1036,12,6902.27,
14227,20:17:00,20:17:00,1029,13,7408.87,
14227,20:18:00,20:18:00,1007,14,7910.28,
14227,20:20:00,20:20:00,1002,15,8311.12,
14227,20:21:00,20:21:00,1005,16,8631.69,
14227,20:22:00,20:22:00,1000,17,9140.91,
14227,20:24:00,20:24:00,988,18,9634.37,
14227,20:26:00,20:26:00,982,19,10460.51,
14227,20:27:00,20:27:00,984,20,10970.68,
14227,20:29:00,20:29:00,947,21,11465.22,
14227,20:30:00,20:30:00,948,22,11946.09,
14227,20:30:00,20:30:00,950,23,12342.85,
14227,20:32:00,20:32:00,955,24,13035.06,
14227,20:33:00,20:33:00,953,25,13530.04,
14227,20:34:00,20:34:00,139011,26,13783.07,
14227,20:35:00,20:35:00,1623,27,14152.07,
14227,20:37:00,20:37:00,130186,28,15312.32,
14274,06:31:00,06:31:00,3892,1,561.28,
14274,06:32:00,06:32:00,1290,2,1053.03,
14274,06:34:00,06:34:00,1324,3,1437.04,
14274,06:35:00,06:35:00,1331,4,2137.49,
14274,06:37:00,06:37:00,1249,5,2733.96,
14274,06:39:00,06:39:00,1087,6,3587.11,
14274,06:41:00,06:41:00,1081,7,4314.69,
14274,06:41:00,06:41:00,1083,8,4770.06,
14274,06:43:00,06:43:00,10470,9,5257.71,
14274,06:43:00,06:43:00,1054,10,5720.79,
14274,06:45:00,06:45:00,1030,11,6499.66,
14274,06:46:00,06:46:00,1036,12,6902.27,
14274,06:47:00,06:47:00,1029,13,7408.87,
14274,06:48:00,06:48:00,1007,14,7910.28,
14274,06:49:00,06:49:00,1002,15,8311.12,
14274,06:50:00,06:50:00,1005,16,8631.69,
14274,06:51:00,06:51:00,1000,17,9140.91,
14274,06:52:00,06:52:00,988,18,9634.37,
14274,06:54:00,06:54:00,982,19,10460.51,
14274,06:55:00,06:55:00,984,20,10970.68,
14274,06:57:00,06:57:00,947,21,11465.22,
14274,06:58:00,06:58:00,948,22,11946.09,
14274,06:59:00,06:59:00,950,23,12342.85,
14274,07:01:00,07:01:00,955,24,13035.06,
14274,07:02:00,07:02:00,953,25,13530.04,
14274,07:03:00,07:03:00,139011,26,13783.07,
14274,07:04:00,07:04:00,1623,27,14152.07,
14274,07:05:00,07:05:00,130186,28,15312.32,
14287,22:57:00,22:57:00,3892,1,561.28,
14287,22:59:00,22:59:00,1290,2,1053.03,
14287,23:00:00,23:00:00,1324,3,1437.04,
14287,23:02:00,23:02:00,1331,4,2137.49,
14287,23:04:00,23:04:00,1249,5,2733.96,
14287,23:06:00,23:06:00,1087,6,3587.11,
14287,23:07:00,23:07:00,1081,7,4314.69,
14287,23:08:00,23:08:00,1083,8,4770.06,
14287,23:09:00,23:09:00,10470,9,5257.71,
14287,23:10:00,23:10:00,1054,10,5720.79,
14287,23:12:00,23:12:00,1030,11,6499.66,
14287,23:13:00,23:13:00,1036,12,6902.27,
14287,23:14:00,23:14:00,1029,13,7408.87,
14287,23:16:00,23:16:00,1007,14,7910.28,
14287,23:17:00,23:17:00,1002,15,8311.12,
14287,23:17:00,23:17:00,1005,16,8631.69,
14287,23:18:00,23:18:00,1000,17,9140.91,
14287,23:20:00,23:20:00,988,18,9634.37,
14287,23:21:00,23:21:00,982,19,10460.51,
14287,23:23:00,23:23:00,984,20,10970.68,
14287,23:24:00,23:24:00,947,21,11465.22,
14287,23:25:00,23:25:00,948,22,11946.09,
14287,23:25:00,23:25:00,950,23,12342.85,
14287,23:27:00,23:27:00,955,24,13035.06,
14287,23:28:00,23:28:00,953,25,13530.04,
14287,23:29:00,23:29:00,139011,26,13783.07,
14287,23:30:00,23:30:00,1623,27,14152.07,
14287,23:32:00,23:32:00,130186,28,15312.32,
14288,22:57:00,22:57:00,3892,1,561.28,
14288,22:59:00,22:59:00,1290,2,1053.03,
14288,23:00:00,23:00:00,1324,3,1437.04,
14288,23:02:00,23:02:00,1331,4,2137.49,
14288,23:04:00,23:04:00,1249,5,2733.96,
14288,23:06:00,23:06:00,1087,6,3587.11,
14288,23:07:00,23:07:00,1081,7,4314.69,
14288,23:08:00,23:08:00,1083,8,4770.06,
14288,23:09:00,23:09:00,10470,9,5257.71,
14288,23:10:00,23:10:00,1054,10,5720.79,
14288,23:12:00,23:12:00,1030,11,6499.66,
14288,23:13:00,23:13:00,1036,12,6902.27,
14288,23:14:00,23:14:00,1029,13,7408.87,
14288,23:16:00,23:16:00,1007,14,7910.28,
14288,23:17:00,23:17:00,1002,15,8311.12,
14288,23:17:00,23:17:00,1005,16,8631.69,
14288,23:18:00,23:18:00,1000,17,9140.91,
14288,23:20:00,23:20:00,988,18,9634.37,
14288,23:21:00,23:21:00,982,19,10460.51,
14288,23:23:00,23:23:00,984,20,10970.68,
14288,23:24:00,23:24:00,947,21,11465.22,
14288,23:25:00,23:25:00,948,22,11946.09,
14288,23:25:00,23:25:00,950,23,12342.85,
14288,23:27:00,23:27:00,955,24,13035.06,
14288,23:28:00,23:28:00,953,25,13530.04,
14288,23:29:00,23:29:00,139011,26,13783.07,
14288,23:30:00,23:30:00,1623,27,14152.07,
14288,23:32:00,23:32:00,130186,28,15312.32,
14306,12:01:00,12:01:00,3892,1,561.28,
14306,12:03:00,12:03:00,1290,2,1053.03,
14306,12:04:00,12:04:00,1324,3,1437.04,
14306,12:06:00,12:06:00,1331,4,2137.49,
14306,12:08:00,12:08:00,1249,5,2733.96,
14306,12:10:00,12:10:00,1087,6,3587.11,
14306,12:12:00,12:12:00,1081,7,4314.69,
14306,12:13:00,12:13:00,1083,8,4770.06,
14306,12:15:00,12:15:00,10470,9,5257.71,
14306,12:16:00,12:16:00,1054,10,5720.79,
14306,12:18:00,12:18:00,1030,11,6499.66,
14306,12:19:00,12:19:00,1036,12,6902.27,
14306,12:20:00,12:20:00,1029,13,7408.87,
14306,12:21:00,12:21:00,1007,14,7910.28,
14306,12:22:00,12:22:00,1002,15,8311.12,
14306,12:23:00,12:23:00,1005,16,8631.69,
14306,12:25:00,12:25:00,1000,17,9140.91,
14306,12:26:00,12:26:00,988,18,9634.37,
14306,12:28:00,12:28:00,982,19,10460.51,
14306,12:30:00,12:30:00,984,20,10970.68,
14306,12:31:00,12:31:00,947,21,11465.22,
14306,12:32:00,12:32:00,948,22,11946.09,
14306,12:33:00,12:33:00,950,23,12342.85,
14306,12:35:00,12:35:00,955,24,13035.06,
14306,12:37:00,12:37:00,953,25,13530.04,
14306,12:38:00,12:38:00,139011,26,13783.07,
14306,12:39:00,12:39:00,1623,27,14152.07,
14306,12:41:00,12:41:00,130186,28,15312.32,
14865,09:59:00,09:59:00,3892,1,561.28,
14865,10:01:00,10:01:00,1290,2,1053.03,
14865,10:02:00,10:02:00,1324,3,1437.04,
14865,10:04:00,10:04:00,1331,4,2137.49,
14865,10:06:00,10:06:00,1249,5,2733.96,
14865,10:08:00,10:08:00,1087,6,3587.11,
14865,10:10:00,10:10:00,1081,7,4314.69,
14865,10:11:00,10:11:00,1083,8,4770.06,
14865,10:13:00,10:13:00,10470,9,5257.71,
14865,10:14:00,10:14:00,1054,10,5720.79,
14865,10:16:00,10:16:00,1030,11,6499.66,
14865,10:17:00,10:17:00,1036,12,6902.27,
14865,10:18:00,10:18:00,1029,13,7408.87,
14865,10:19:00,10:19:00,1007,14,7910.28,
14865,10:21:00,10:21:00,1002,15,8311.12,
14865,10:21:00,10:21:00,1005,16,8631.69,
14865,10:23:00,10:23:00,1000,17,9140.91,
14865,10:24:00,10:24:00,988,18,9634.37,
14865,10:26:00,10:26:00,982,19,10460.51,
14865,10:28:00,10:28:00,984,20,10970.68,
14865,10:29:00,10:29:00,947,21,11465.22,
14865,10:30:00,10:30:00,948,22,11946.09,
14865,10:31:00,10:31:00,950,23,12342.85,
14865,10:33:00,10:33:00,955,24,13035.06,
14865,10:35:00,10:35:00,953,25,13530.04,
14865,10:36:00,10:36:00,139011,26,13783.07,
14865,10:37:00,10:37:00,1623,27,14152.07,
14865,10:39:00,10:39:00,130186,28,15312.32,
14957,07:52:00,07:52:00,3892,1,561.28,
14957,07:53:00,07:53:00,1290,2,1053.03,
14957,07:55:00,07:55:00,1324,3,1437.04,
14957,07:56:00,07:56:00,1331,4,2137.49,
14957,07:58:00,07:58:00,1249,5,2733.96,
14957,08:00:00,08:00:00,1087,6,3587.11,
14957,08:02:00,08:02:00,1081,7,4314.69,
14957,08:03:00,08:03:00,1083,8,4770.06,
14957,08:05:00,08:05:00,10470,9,5257.71,
14957,08:06:00,08:06:00,1054,10,5720.79,
14957,08:08:00,08:08:00,1030,11,6499.66,
14957,08:09:00,08:09:00,1036,12,6902.27,
14957,08:10:00,08:10:00,1029,13,7408.87,
14957,08:11:00,08:11:00,1007,14,7910.28,
14957,08:12:00,08:12:00,1002,15,8311.12,
14957,08:13:00,08:13:00,1005,16,8631.69,
14957,08:15:00,08:15:00,1000,17,9140.91,
14957,08:16:00,08:16:00,988,18,9634.37,
14957,08:18:00,08:18:00,982,19,10460.51,
14957,08:19:00,08:19:00,984,20,10970.68,
14957,08:21:00,08:21:00,947,21,11465.22,
14957,08:22:00,08:22:00,948,22,11946.09,
14957,08:23:00,08:23:00,950,23,12342.85,
14957,08:25:00,08:25:00,955,24,13035.06,
14957,08:26:00,08:26:00,953,25,13530.04,
14957,08:27:00,08:27:00,139011,26,13783.07,
14957,08:28:00,08:28:00,1623,27,14152.07,
14957,08:30:00,08:30:00,130186,28,15312.32,
15199,14:27:00,14:27:00,3892,1,561.28,
15199,14:29:00,14:29:00,1290,2,1053.03,
15199,14:30:00,14:30:00,1324,3,1437.04,
15199,14:32:00,14:32:00,1331,4,2137.49,
15199,14:34:00,14:34:00,1249,5,2733.96,
15199,14:36:00,14:36:00,1087,6,3587.11,
15199,14:38:00,14:38:00,1081,7,4314.69,
15199,14:39:00,14:39:00,1083,8,4770.06,
15199,14:41:00,14:41:00,10470,9,5257.71,
15199,14:42:00,14:42:00,1054,10,5720.79,
15199,14:44:00,14:44:00,1030,11,6499.66,
15199,14:45:00,14:45:00,1036,12,6902.27,
15199,14:46:00,14:46:00,1029,13,7408.87,
15199,14:47:00,14:47:00,1007,14,7910.28,
15199,14:48:00,14:48:00,1002,15,8311.12,
15199,14:49:00,14:49:00,1005,16,8631.69,
15199,14:51:00,14:51:00,1000,17,9140.91,
15199,14:52:00,14:52:00,988,18,9634.37,
15199,14:54:00,14:54:00,982,19,10460.51,
15199,14:56:00,14:56:00,984,20,10970.68,
15199,14:57:00,14:57:00,947,21,11465.22,
15199,14:58:00,14:58:00,948,22,11946.09,
15199,14:59:00,14:59:00,950,23,12342.85,
15199,15:01:00,15:01:00,955,24,13035.06,
15199,15:03:00,15:03:00,953,25,13530.04,
15199,15:04:00,15:04:00,139011,26,13783.07,
15199,15:05:00,15:05:00,1623,27,14152.07,
15199,15:07:00,15:07:00,130186,28,15312.32,
15430,16:22:00,16:22:00,3892,1,561.28,
15430,16:24:00,16:24:00,1290,2,1053.03,
15430,16:25:00,16:25:00,1324,3,1437.04,
15430,16:27:00,16:27:00,1331,4,2137.49,
15430,16:29:00,16:29:00,1249,5,2733.96,
15430,16:31:00,16:31:00,1087,6,3587.11,
15430,16:33:00,16:33:00,1081,7,4314.69,
15430,16:34:00,16:34:00,1083,8,4770.06,
15430,16:36:00,16:36:00,10470,9,5257.71,
15430,16:37:00,16:37:00,1054,10,5720.79,
15430,16:39:00,16:39:00,1030,11,6499.66,
15430,16:40:00,16:40:00,1036,12,6902.27,
15430,16:41:00,16:41:00,1029,13,7408.87,
15430,16:42:00,16:42:00,1007,14,7910.28,
15430,16:43:00,16:43:00,1002,15,8311.12,
15430,16:44:00,16:44:00,1005,16,8631.69,
15430,16:46:00,16:46:00,1000,17,9140.91,
15430,16:47:00,16:47:00,988,18,9634.37,
15430,16:49:00,16:49:00,982,19,10460.51,
15430,16:51:00,16:51:00,984,20,10970.68,
15430,16:52:00,16:52:00,947,21,11465.22,
15430,16:53:00,16:53:00,948,22,11946.09,
15430,16:54:00,16:54:00,950,23,12342.85,
15430,16:56:00,16:56:00,955,24,13035.06,
15430,16:58:00,16:58:00,953,25,13530.04,
15430,16:59:00,16:59:00,139011,26,13783.07,
15430,17:00:00,17:00:00,1623,27,14152.07,
15430,17:02:00,17:02:00,130186,28,15312.32,
15530,13:41:00,13:41:00,3892,1,561.28,
15530,13:43:00,13:43:00,1290,2,1053.03,
15530,13:44:00,13:44:00,1324,3,1437.04,
15530,13:46:00,13:46:00,1331,4,2137.49,
15530,13:48:00,13:48:00,1249,5,2733.96,
15530,13:50:00,13:50:00,1087,6,3587.11,
15530,13:52:00,13:52:00,1081,7,4314.69,
15530,13:54:00,13:54:00,1083,8,4770.06,
15530,13:56:00,13:56:00,10470,9,5257.71,
15530,13:57:00,13:57:00,1054,10,5720.79,
15530,13:59:00,13:59:00,1030,11,6499.66,
15530,14:00:00,14:00:00,1036,12,6902.27,
15530,14:01:00,14:01:00,1029,13,7408.87,
15530,14:03:00,14:03:00,1007,14,7910.28,
15530,14:04:00,14:04:00,1002,15,8311.12,
15530,14:05:00,14:05:00,1005,16,8631.69,
15530,14:06:00,14:06:00,1000,17,9140.91,
15530,14:08:00,14:08:00,988,18,9634.37,
15530,14:10:00,14:10:00,982,19,10460.51,
15530,14:11:00,14:11:00,984,20,10970.68,
15530,14:13:00,14:13:00,947,21,11465.22,
15530,14:14:00,14:14:00,948,22,11946.09,
15530,14:15:00,14:15:00,950,23,12342.85,
15530,14:17:00,14:17:00,955,24,13035.06,
15530,14:18:00,14:18:00,953,25,13530.04,
15530,14:19:00,14:19:00,139011,26,13783.07,
15530,14:20:00,14:20:00,1623,27,14152.07,
15530,14:22:00,14:22:00,130186,28,15312.32,
15531,13:41:00,13:41:00,3892,1,561.28,
15531,13:43:00,13:43:00,1290,2,1053.03,
15531,13:44:00,13:44:00,1324,3,1437.04,
15531,13:46:00,13:46:00,1331,4,2137.49,
15531,13:48:00,13:48:00,1249,5,2733.96,
15531,13:50:00,13:50:00,1087,6,3587.11,
15531,13:52:00,13:52:00,1081,7,4314.69,
15531,13:54:00,13:54:00,1083,8,4770.06,
15531,13:56:00,13:56:00,10470,9,5257.71,
15531,13:57:00,13:57:00,1054,10,5720.79,
15531,13:59:00,13:59:00,1030,11,6499.66,
15531,14:00:00,14:00:00,1036,12,6902.27,
15531,14:01:00,14:01:00,1029,13,7408.87,
15531,14:03:00,14:03:00,1007,14,7910.28,
15531,14:04:00,14:04:00,1002,15,8311.12,
15531,14:05:00,14:05:00,1005,16,8631.69,
15531,14:06:00,14:06:00,1000,17,9140.91,
15531,14:08:00,14:08:00,988,18,9634.37,
15531,14:10:00,14:10:00,982,19,10460.51,
15531,14:11:00,14:11:00,984,20,10970.68,
15531,14:13:00,14:13:00,947,21,11465.22,
15531,14:14:00,14:14:00,948,22,11946.09,
15531,14:15:00,14:15:00,950,23,12342.85,
15531,14:17:00,14:17:00,955,24,13035.06,
15531,14:18:00,14:18:00,953,25,13530.04,
15531,14:19:00,14:19:00,139011,26,13783.07,
15531,14:20:00,14:20:00,1623,27,14152.07,
15531,14:22:00,14:22:00,130186,28,15312.32,
15937,19:25:00,19:25:00,3892,1,561.28,
15937,19:27:00,19:27:00,1290,2,1053.03,
15937,19:29:00,19:29:00,1324,3,1437.04,
15937,19:31:00,19:31:00,1331,4,2137.49,
15937,19:33:00,19:33:00,1249,5,2733.96,
15937,19:35:00,19:35:00,1087,6,3587.11,
15937,19:37:00,19:37:00,1081,7,4314.69,
15937,19:38:00,19:38:00,1083,8,4770.06,
15937,19:39:00,19:39:00,10470,9,5257.71,
15937,19:41:00,19:41:00,1054,10,5720.79,
15937,19:42:00,19:42:00,1030,11,6499.66,
15937,19:43:00,19:43:00,1036,12,6902.27,
15937,19:45:00,19:45:00,1029,13,7408.87,
15937,19:46:00,19:46:00,1007,14,7910.28,
15937,19:47:00,19:47:00,1002,15,8311.12,
15937,19:48:00,19:48:00,1005,16,8631.69,
15937,19:49:00,19:49:00,1000,17,9140.91,
15937,19:51:00,19:51:00,988,18,9634.37,
15937,19:53:00,19:53:00,982,19,10460.51,
15937,19:54:00,19:54:00,984,20,10970.68,
15937,19:55:00,19:55:00,947,21,11465.22,
15937,19:57:00,19:57:00,948,22,11946.09,
15937,19:57:00,19:57:00,950,23,12342.85,
15937,19:59:00,19:59:00,955,24,13035.06,
15937,20:00:00,20:00:00,953,25,13530.04,
15937,20:01:00,20:01:00,139011,26,13783.07,
15937,20:02:00,20:02:00,1623,27,14152.07,
15937,20:04:00,20:04:00,130186,28,15312.32,
16151,10:45:00,10:45:00,3892,1,561.28,
16151,10:47:00,10:47:00,1290,2,1053.03,
16151,10:48:00,10:48:00,1324,3,1437.04,
16151,10:50:00,10:50:00,1331,4,2137.49,
16151,10:52:00,10:52:00,1249,5,2733.96,
16151,10:54:00,10:54:00,1087,6,3587.11,
16151,10:56:00,10:56:00,1081,7,4314.69,
16151,10:57:00,10:57:00,1083,8,4770.06,
16151,10:59:00,10:59:00,10470,9,5257.71,
16151,11:00:00,11:00:00,1054,10,5720.79,
16151,11:02:00,11:02:00,1030,11,6499.66,
16151,11:03:00,11:03:00,1036,12,6902.27,
16151,11:05:00,11:05:00,1029,13,7408.87,
16151,11:06:00,11:06:00,1007,14,7910.28,
16151,11:07:00,11:07:00,1002,15,8311.12,
16151,11:08:00,11:08:00,1005,16,8631.69,
16151,11:09:00,11:09:00,1000,17,9140.91,
16151,11:11:00,11:11:00,988,18,9634.37,
16151,11:13:00,11:13:00,982,19,10460.51,
16151,11:15:00,11:15:00,984,20,10970.68,
16151,11:16:00,11:16:00,947,21,11465.22,
16151,11:17:00,11:17:00,948,22,11946.09,
16151,11:18:00,11:18:00,950,23,12342.85,
16151,11:20:00,11:20:00,955,24,13035.06,
16151,11:21:00,11:21:00,953,25,13530.04,
16151,11:22:00,11:22:00,139011,26,13783.07,
16151,11:23:00,11:23:00,1623,27,14152.07,
16151,11:25:00,11:25:00,130186,28,15312.32,
16152,10:45:00,10:45:00,3892,1,561.28,
16152,10:47:00,10:47:00,1290,2,1053.03,
16152,10:48:00,10:48:00,1324,3,1437.04,
16152,10:50:00,10:50:00,1331,4,2137.49,
16152,10:52:00,10:52:00,1249,5,2733.96,
16152,10:54:00,10:54:00,1087,6,3587.11,
16152,10:56:00,10:56:00,1081,7,4314.69,
16152,10:57:00,10:57:00,1083,8,4770.06,
16152,10:59:00,10:59:00,10470,9,5257.71,
16152,11:00:00,11:00:00,1054,10,5720.79,
16152,11:02:00,11:02:00,1030,11,6499.66,
16152,11:03:00,11:03:00,1036,12,6902.27,
16152,11:05:00,11:05:00,1029,13,7408.87,
16152,11:06:00,11:06:00,1007,14,7910.28,
16152,11:07:00,11:07:00,1002,15,8311.12,
16152,11:08:00,11:08:00,1005,16,8631.69,
16152,11:09:00,11:09:00,1000,17,9140.91,
16152,11:11:00,11:11:00,988,18,9634.37,
16152,11:13:00,11:13:00,982,19,10460.51,
16152,11:15:00,11:15:00,984,20,10970.68,
16152,11:16:00,11:16:00,947,21,11465.22,
16152,11:17:00,11:17:00,948,22,11946.09,
16152,11:18:00,11:18:00,950,23,12342.85,
16152,11:20:00,11:20:00,955,24,13035.06,
16152,11:21:00,11:21:00,953,25,13530.04,
16152,11:22:00,11:22:00,139011,26,13783.07,
16152,11:23:00,11:23:00,1623,27,14152.07,
16152,11:25:00,11:25:00,130186,28,15312.32,
16744,16:47:00,16:47:00,3892,1,561.28,
16744,16:49:00,16:49:00,1290,2,1053.03,
16744,16:50:00,16:50:00,1324,3,1437.04,
16744,16:52:00,16:52:00,1331,4,2137.49,
16744,16:54:00,16:54:00,1249,5,2733.96,
16744,16:56:00,16:56:00,1087,6,3587.11,
16744,16:58:00,16:58:00,1081,7,4314.69,
16744,16:59:00,16:59:00,1083,8,4770.06,
16744,17:01:00,17:01:00,10470,9,5257.71,
16744,17:02:00,17:02:00,1054,10,5720.79,
16744,17:04:00,17:04:00,1030,11,6499.66,
16744,17:05:00,17:05:00,1036,12,6902.27,
16744,17:06:00,17:06:00,1029,13,7408.87,
16744,17:07:00,17:07:00,1007,14,7910.28,
16744,17:08:00,17:08:00,1002,15,8311.12,
16744,17:09:00,17:09:00,1005,16,8631.69,
16744,17:11:00,17:11:00,1000,17,9140.91,
16744,17:12:00,17:12:00,988,18,9634.37,
16744,17:14:00,17:14:00,982,19,10460.51,
16744,17:16:00,17:16:00,984,20,10970.68,
16744,17:17:00,17:17:00,947,21,11465.22,
16744,17:18:00,17:18:00,948,22,11946.09,
16744,17:19:00,17:19:00,950,23,12342.85,
16744,17:21:00,17:21:00,955,24,13035.06,
16744,17:23:00,17:23:00,953,25,13530.04,
16744,17:24:00,17:24:00,139011,26,13783.07,
16744,17:25:00,17:25:00,1623,27,14152.07,
16744,17:27:00,17:27:00,130186,28,15312.32,
16774,07:46:00,07:46:00,3892,1,561.28,
16774,07:47:00,07:47:00,1290,2,1053.03,
16774,07:49:00,07:49:00,1324,3,1437.04,
16774,07:50:00,07:50:00,1331,4,2137.49,
16774,07:52:00,07:52:00,1249,5,2733.96,
16774,07:54:00,07:54:00,1087,6,3587.11,
16774,07:56:00,07:56:00,1081,7,4314.69,
16774,07:57:00,07:57:00,1083,8,4770.06,
16774,07:59:00,07:59:00,10470,9,5257.71,
16774,08:00:00,08:00:00,1054,10,5720.79,
16774,08:02:00,08:02:00,1030,11,6499.66,
16774,08:03:00,08:03:00,1036,12,6902.27,
16774,08:04:00,08:04:00,1029,13,7408.87,
16774,08:05:00,08:05:00,1007,14,7910.28,
16774,08:06:00,08:06:00,1002,15,8311.12,
16774,08:07:00,08:07:00,1005,16,8631.69,
16774,08:09:00,08:09:00,1000,17,9140.91,
16774,08:10:00,08:10:00,988,18,9634.37,
16774,08:12:00,08:12:00,982,19,10460.51,
16774,08:13:00,08:13:00,984,20,10970.68,
16774,08:15:00,08:15:00,947,21,11465.22,
16774,08:16:00,08:16:00,948,22,11946.09,
16774,08:17:00,08:17:00,950,23,12342.85,
16774,08:19:00,08:19:00,955,24,13035.06,
16774,08:20:00,08:20:00,953,25,13530.04,
16774,08:21:00,08:21:00,139011,26,13783.07,
16774,08:22:00,08:22:00,1623,27,14152.07,
16774,08:24:00,08:24:00,130186,28,15312.32,
16792,16:22:00,16:22:00,3892,1,561.28,
16792,16:24:00,16:24:00,1290,2,1053.03,
16792,16:25:00,16:25:00,1324,3,1437.04,
16792,16:27:00,16:27:00,1331,4,2137.49,
16792,16:29:00,16:29:00,1249,5,2733.96,
16792,16:31:00,16:31:00,1087,6,3587.11,
16792,16:33:00,16:33:00,1081,7,4314.69,
16792,16:34:00,16:34:00,1083,8,4770.06,
16792,16:36:00,16:36:00,10470,9,5257.71,
16792,16:37:00,16:37:00,1054,10,5720.79,
16792,16:39:00,16:39:00,1030,11,6499.66,
16792,16:40:00,16:40:00,1036,12,6902.27,
16792,16:41:00,16:41:00,1029,13,7408.87,
16792,16:42:00,16:42:00,1007,14,7910.28,
16792,16:43:00,16:43:00,1002,15,8311.12,
16792,16:44:00,16:44:00,1005,16,8631.69,
16792,16:46:00,16:46:00,1000,17,9140.91,
16792,16:47:00,16:47:00,988,18,9634.37,
16792,16:49:00,16:49:00,982,19,10460.51,
16792,16:51:00,16:51:00,984,20,10970.68,
16792,16:52:00,16:52:00,947,21,11465.22,
16792,16:53:00,16:53:00,948,22,11946.09,
16792,16:54:00,16:54:00,950,23,12342.85,
16792,16:56:00,16:56:00,955,24,13035.06,
16792,16:58:00,16:58:00,953,25,13530.04,
16792,16:59:00,16:59:00,139011,26,13783.07,
16792,17:00:00,17:00:00,1623,27,14152.07,
16792,17:02:00,17:02:00,130186,28,15312.32,
16910,11:48:00,11:48:00,3892,1,561.28,
16910,11:50:00,11:50:00,1290,2,1053.03,
16910,11:51:00,11:51:00,1324,3,1437.04,
16910,11:53:00,11:53:00,1331,4,2137.49,
16910,11:55:00,11:55:00,1249,5,2733.96,
16910,11:57:00,11:57:00,1087,6,3587.11,
16910,11:59:00,11:59:00,1081,7,4314.69,
16910,12:00:00,12:00:00,1083,8,4770.06,
16910,12:02:00,12:02:00,10470,9,5257.71,
16910,12:03:00,12:03:00,1054,10,5720.79,
16910,12:05:00,12:05:00,1030,11,6499.66,
16910,12:06:00,12:06:00,1036,12,6902.27,
16910,12:07:00,12:07:00,1029,13,7408.87,
16910,12:08:00,12:08:00,1007,14,7910.28,
16910,12:09:00,12:09:00,1002,15,8311.12,
16910,12:10:00,12:10:00,1005,16,8631.69,
16910,12:12:00,12:12:00,1000,17,9140.91,
16910,12:13:00,12:13:00,988,18,9634.37,
16910,12:15:00,12:15:00,982,19,10460.51,
16910,12:17:00,12:17:00,984,20,10970.68,
16910,12:18:00,12:18:00,947,21,11465.22,
16910,12:19:00,12:19:00,948,22,11946.09,
16910,12:20:00,12:20:00,950,23,12342.85,
16910,12:22:00,12:22:00,955,24,13035.06,
16910,12:24:00,12:24:00,953,25,13530.04,
16910,12:25:00,12:25:00,139011,26,13783.07,
16910,12:26:00,12:26:00,1623,27,14152.07,
16910,12:28:00,12:28:00,130186,28,15312.32,
17134,19:55:00,19:55:00,3892,1,561.28,
17134,19:57:00,19:57:00,1290,2,1053.03,
17134,19:59:00,19:59:00,1324,3,1437.04,
17134,20:01:00,20:01:00,1331,4,2137.49,
17134,20:03:00,20:03:00,1249,5,2733.96,
17134,20:05:00,20:05:00,1087,6,3587.11,
17134,20:07:00,20:07:00,1081,7,4314.69,
17134,20:08:00,20:08:00,1083,8,4770.06,
17134,20:09:00,20:09:00,10470,9,5257.71,
17134,20:11:00,20:11:00,1054,10,5720.79,
17134,20:12:00,20:12:00,1030,11,6499.66,
17134,20:13:00,20:13:00,1036,12,6902.27,
17134,20:15:00,20:15:00,1029,13,7408.87,
17134,20:16:00,20:16:00,1007,14,7910.28,
17134,20:17:00,20:17:00,1002,15,8311.12,
17134,20:18:00,20:18:00,1005,16,8631.69,
17134,20:19:00,20:19:00,1000,17,9140.91,
17134,20:21:00,20:21:00,988,18,9634.37,
17134,20:23:00,20:23:00,982,19,10460.51,
17134,20:24:00,20:24:00,984,20,10970.68,
17134,20:25:00,20:25:00,947,21,11465.22,
17134,20:27:00,20:27:00,948,22,11946.09,
17134,20:27:00,20:27:00,950,23,12342.85,
17134,20:29:00,20:29:00,955,24,13035.06,
17134,20:30:00,20:30:00,953,25,13530.04,
17134,20:31:00,20:31:00,139011,26,13783.07,
17134,20:32:00,20:32:00,1623,27,14152.07,
17134,20:34:00,20:34:00,130186,28,15312.32,
17368,13:54:00,13:54:00,3892,1,561.28,
17368,13:56:00,13:56:00,1290,2,1053.03,
17368,13:57:00,13:57:00,1324,3,1437.04,
17368,13:59:00,13:59:00,1331,4,2137.49,
17368,14:01:00,14:01:00,1249,5,2733.96,
17368,14:03:00,14:03:00,1087,6,3587.11,
17368,14:05:00,14:05:00,1081,7,4314.69,
17368,14:06:00,14:06:00,1083,8,4770.06,
17368,14:08:00,14:08:00,10470,9,5257.71,
17368,14:09:00,14:09:00,1054,10,5720.79,
17368,14:11:00,14:11:00,1030,11,6499.66,
17368,14:12:00,14:12:00,1036,12,6902.27,
17368,14:13:00,14:13:00,1029,13,7408.87,
17368,14:14:00,14:14:00,1007,14,7910.28,
17368,14:15:00,14:15:00,1002,15,8311.12,
17368,14:16:00,14:16:00,1005,16,8631.69,
17368,14:18:00,14:18:00,1000,17,9140.91,
17368,14:19:00,14:19:00,988,18,9634.37,
17368,14:21:00,14:21:00,982,19,10460.51,
17368,14:23:00,14:23:00,984,20,10970.68,
17368,14:24:00,14:24:00,947,21,11465.22,
17368,14:25:00,14:25:00,948,22,11946.09,
17368,14:26:00,14:26:00,950,23,12342.85,
17368,14:28:00,14:28:00,955,24,13035.06,
17368,14:30:00,14:30:00,953,25,13530.04,
17368,14:31:00,14:31:00,139011,26,13783.07,
17368,14:32:00,14:32:00,1623,27,14152.07,
17368,14:34:00,14:34:00,130186,28,15312.32,
17483,15:20:00,15:20:00,3892,1,561.28,
17483,15:22:00,15:22:00,1290,2,1053.03,
17483,15:23:00,15:23:00,1324,3,1437.04,
17483,15:25:00,15:25:00,1331,4,2137.49,
17483,15:27:00,15:27:00,1249,5,2733.96,
17483,15:29:00,15:29:00,1087,6,3587.11,
17483,15:31:00,15:31:00,1081,7,4314.69,
17483,15:32:00,15:32:00,1083,8,4770.06,
17483,15:34:00,15:34:00,10470,9,5257.71,
17483,15:35:00,15:35:00,1054,10,5720.79,
17483,15:37:00,15:37:00,1030,11,6499.66,
17483,15:38:00,15:38:00,1036,12,6902.27,
17483,15:39:00,15:39:00,1029,13,7408.87,
17483,15:40:00,15:40:00,1007,14,7910.28,
17483,15:41:00,15:41:00,1002,15,8311.12,
17483,15:42:00,15:42:00,1005,16,8631.69,
17483,15:44:00,15:44:00,1000,17,9140.91,
17483,15:45:00,15:45:00,988,18,9634.37,
17483,15:47:00,15:47:00,982,19,10460.51,
17483,15:49:00,15:49:00,984,20,10970.68,
17483,15:50:00,15:50:00,947,21,11465.22,
17483,15:51:00,15:51:00,948,22,11946.09,
17483,15:52:00,15:52:00,950,23,12342.85,
17483,15:54:00,15:54:00,955,24,13035.06,
17483,15:56:00,15:56:00,953,25,13530.04,
17483,15:57:00,15:57:00,139011,26,13783.07,
17483,15:58:00,15:58:00,1623,27,14152.07,
17483,16:00:00,16:00:00,130186,28,15312.32,
17552,13:13:00,13:13:00,3892,1,561.28,
17552,13:15:00,13:15:00,1290,2,1053.03,
17552,13:16:00,13:16:00,1324,3,1437.04,
17552,13:18:00,13:18:00,1331,4,2137.49,
17552,13:20:00,13:20:00,1249,5,2733.96,
17552,13:22:00,13:22:00,1087,6,3587.11,
17552,13:24:00,13:24:00,1081,7,4314.69,
17552,13:25:00,13:25:00,1083,8,4770.06,
17552,13:27:00,13:27:00,10470,9,5257.71,
17552,13:28:00,13:28:00,1054,10,5720.79,
17552,13:30:00,13:30:00,1030,11,6499.66,
17552,13:31:00,13:31:00,1036,12,6902.27,
17552,13:32:00,13:32:00,1029,13,7408.87,
17552,13:33:00,13:33:00,1007,14,7910.28,
17552,13:34:00,13:34:00,1002,15,8311.12,
17552,13:35:00,13:35:00,1005,16,8631.69,
17552,13:37:00,13:37:00,1000,17,9140.91,
17552,13:38:00,13:38:00,988,18,9634.37,
17552,13:40:00,13:40:00,982,19,10460.51,
17552,13:42:00,13:42:00,984,20,10970.68,
17552,13:43:00,13:43:00,947,21,11465.22,
17552,13:44:00,13:44:00,948,22,11946.09,
17552,13:45:00,13:45:00,950,23,12342.85,
17552,13:47:00,13:47:00,955,24,13035.06,
17552,13:49:00,13:49:00,953,25,13530.04,
17552,13:50:00,13:50:00,139011,26,13783.07,
17552,13:51:00,13:51:00,1623,27,14152.07,
17552,13:53:00,13:53:00,130186,28,15312.32,
17872,16:47:00,16:47:00,3892,1,561.28,
17872,16:49:00,16:49:00,1290,2,1053.03,
17872,16:50:00,16:50:00,1324,3,1437.04,
17872,16:52:00,16:52:00,1331,4,2137.49,
17872,16:54:00,16:54:00,1249,5,2733.96,
17872,16:56:00,16:56:00,1087,6,3587.11,
17872,16:58:00,16:58:00,1081,7,4314.69,
17872,16:59:00,16:59:00,1083,8,4770.06,
17872,17:01:00,17:01:00,10470,9,5257.71,
17872,17:02:00,17:02:00,1054,10,5720.79,
17872,17:04:00,17:04:00,1030,11,6499.66,
17872,17:05:00,17:05:00,1036,12,6902.27,
17872,17:06:00,17:06:00,1029,13,7408.87,
17872,17:07:00,17:07:00,1007,14,7910.28,
17872,17:08:00,17:08:00,1002,15,8311.12,
17872,17:09:00,17:09:00,1005,16,8631.69,
17872,17:11:00,17:11:00,1000,17,9140.91,
17872,17:12:00,17:12:00,988,18,9634.37,
17872,17:14:00,17:14:00,982,19,10460.51,
17872,17:16:00,17:16:00,984,20,10970.68,
17872,17:17:00,17:17:00,947,21,11465.22,
17872,17:18:00,17:18:00,948,22,11946.09,
17872,17:19:00,17:19:00,950,23,12342.85,
17872,17:21:00,17:21:00,955,24,13035.06,
17872,17:23:00,17:23:00,953,25,13530.04,
17872,17:24:00,17:24:00,139011,26,13783.07,
17872,17:25:00,17:25:00,1623,27,14152.07,
17872,17:27:00,17:27:00,130186,28,15312.32,
18271,11:29:00,11:29:00,3892,1,561.28,
18271,11:31:00,11:31:00,1290,2,1053.03,
18271,11:32:00,11:32:00,1324,3,1437.04,
18271,11:34:00,11:34:00,1331,4,2137.49,
18271,11:36:00,11:36:00,1249,5,2733.96,
18271,11:38:00,11:38:00,1087,6,3587.11,
18271,11:40:00,11:40:00,1081,7,4314.69,
18271,11:41:00,11:41:00,1083,8,4770.06,
18271,11:43:00,11:43:00,10470,9,5257.71,
18271,11:44:00,11:44:00,1054,10,5720.79,
18271,11:46:00,11:46:00,1030,11,6499.66,
18271,11:47:00,11:47:00,1036,12,6902.27,
18271,11:48:00,11:48:00,1029,13,7408.87,
18271,11:49:00,11:49:00,1007,14,7910.28,
18271,11:50:00,11:50:00,1002,15,8311.12,
18271,11:51:00,11:51:00,1005,16,8631.69,
18271,11:53:00,11:53:00,1000,17,9140.91,
18271,11:54:00,11:54:00,988,18,9634.37,
18271,11:56:00,11:56:00,982,19,10460.51,
18271,11:58:00,11:58:00,984,20,10970.68,
18271,11:59:00,11:59:00,947,21,11465.22,
18271,12:00:00,12:00:00,948,22,11946.09,
18271,12:01:00,12:01:00,950,23,12342.85,
18271,12:03:00,12:03:00,955,24,13035.06,
18271,12:05:00,12:05:00,953,25,13530.04,
18271,12:06:00,12:06:00,139011,26,13783.07,
18271,12:07:00,12:07:00,1623,27,14152.07,
18271,12:09:00,12:09:00,130186,28,15312.32,
18356,17:49:00,17:49:00,3892,1,561.28,
18356,17:51:00,17:51:00,1290,2,1053.03,
18356,17:52:00,17:52:00,1324,3,1437.04,
18356,17:54:00,17:54:00,1331,4,2137.49,
18356,17:56:00,17:56:00,1249,5,2733.96,
18356,17:58:00,17:58:00,1087,6,3587.11,
18356,18:00:00,18:00:00,1081,7,4314.69,
18356,18:01:00,18:01:00,1083,8,4770.06,
18356,18:03:00,18:03:00,10470,9,5257.71,
18356,18:04:00,18:04:00,1054,10,5720.79,
18356,18:06:00,18:06:00,1030,11,6499.66,
18356,18:07:00,18:07:00,1036,12,6902.27,
18356,18:08:00,18:08:00,1029,13,7408.87,
18356,18:09:00,18:09:00,1007,14,7910.28,
18356,18:10:00,18:10:00,1002,15,8311.12,
18356,18:11:00,18:11:00,1005,16,8631.69,
18356,18:13:00,18:13:00,1000,17,9140.91,
18356,18:14:00,18:14:00,988,18,9634.37,
18356,18:16:00,18:16:00,982,19,10460.51,
18356,18:18:00,18:18:00,984,20,10970.68,
18356,18:19:00,18:19:00,947,21,11465.22,
18356,18:20:00,18:20:00,948,22,11946.09,
18356,18:21:00,18:21:00,950,23,12342.85,
18356,18:23:00,18:23:00,955,24,13035.06,
18356,18:25:00,18:25:00,953,25,13530.04,
18356,18:26:00,18:26:00,139011,26,13783.07,
18356,18:27:00,18:27:00,1623,27,14152.07,
18356,18:29:00,18:29:00,130186,28,15312.32,
18405,11:02:00,11:02:00,3892,1,561.28,
18405,11:04:00,11:04:00,1290,2,1053.03,
18405,11:05:00,11:05:00,1324,3,1437.04,
18405,11:07:00,11:07:00,1331,4,2137.49,
18405,11:09:00,11:09:00,1249,5,2733.96,
18405,11:11:00,11:11:00,1087,6,3587.11,
18405,11:13:00,11:13:00,1081,7,4314.69,
18405,11:14:00,11:14:00,1083,8,4770.06,
18405,11:16:00,11:16:00,10470,9,5257.71,
18405,11:17:00,11:17:00,1054,10,5720.79,
18405,11:19:00,11:19:00,1030,11,6499.66,
18405,11:20:00,11:20:00,1036,12,6902.27,
18405,11:21:00,11:21:00,1029,13,7408.87,
18405,11:22:00,11:22:00,1007,14,7910.28,
18405,11:23:00,11:23:00,1002,15,8311.12,
18405,11:24:00,11:24:00,1005,16,8631.69,
18405,11:26:00,11:26:00,1000,17,9140.91,
18405,11:27:00,11:27:00,988,18,9634.37,
18405,11:29:00,11:29:00,982,19,10460.51,
18405,11:31:00,11:31:00,984,20,10970.68,
18405,11:32:00,11:32:00,947,21,11465.22,
18405,11:33:00,11:33:00,948,22,11946.09,
18405,11:34:00,11:34:00,950,23,12342.85,
18405,11:36:00,11:36:00,955,24,13035.06,
18405,11:38:00,11:38:00,953,25,13530.04,
18405,11:39:00,11:39:00,139011,26,13783.07,
18405,11:40:00,11:40:00,1623,27,14152.07,
18405,11:42:00,11:42:00,130186,28,15312.32,
18495,09:59:00,09:59:00,3892,1,561.28,
18495,10:01:00,10:01:00,1290,2,1053.03,
18495,10:02:00,10:02:00,1324,3,1437.04,
18495,10:04:00,10:04:00,1331,4,2137.49,
18495,10:06:00,10:06:00,1249,5,2733.96,
18495,10:08:00,10:08:00,1087,6,3587.11,
18495,10:10:00,10:10:00,1081,7,4314.69,
18495,10:11:00,10:11:00,1083,8,4770.06,
18495,10:13:00,10:13:00,10470,9,5257.71,
18495,10:14:00,10:14:00,1054,10,5720.79,
18495,10:16:00,10:16:00,1030,11,6499.66,
18495,10:17:00,10:17:00,1036,12,6902.27,
18495,10:18:00,10:18:00,1029,13,7408.87,
18495,10:19:00,10:19:00,1007,14,7910.28,
18495,10:21:00,10:21:00,1002,15,8311.12,
18495,10:21:00,10:21:00,1005,16,8631.69,
18495,10:23:00,10:23:00,1000,17,9140.91,
18495,10:24:00,10:24:00,988,18,9634.37,
18495,10:26:00,10:26:00,982,19,10460.51,
18495,10:28:00,10:28:00,984,20,10970.68,
18495,10:29:00,10:29:00,947,21,11465.22,
18495,10:30:00,10:30:00,948,22,11946.09,
18495,10:31:00,10:31:00,950,23,12342.85,
18495,10:33:00,10:33:00,955,24,13035.06,
18495,10:35:00,10:35:00,953,25,13530.04,
18495,10:36:00,10:36:00,139011,26,13783.07,
18495,10:37:00,10:37:00,1623,27,14152.07,
18495,10:39:00,10:39:00,130186,28,15312.32,
18641,16:10:00,16:10:00,3892,1,561.28,
18641,16:12:00,16:12:00,1290,2,1053.03,
18641,16:14:00,16:14:00,1324,3,1437.04,
18641,16:16:00,16:16:00,1331,4,2137.49,
18641,16:18:00,16:18:00,1249,5,2733.96,
18641,16:20:00,16:20:00,1087,6,3587.11,
18641,16:22:00,16:22:00,1081,7,4314.69,
18641,16:24:00,16:24:00,1083,8,4770.06,
18641,16:26:00,16:26:00,10470,9,5257.71,
18641,16:27:00,16:27:00,1054,10,5720.79,
18641,16:29:00,16:29:00,1030,11,6499.66,
18641,16:31:00,16:31:00,1036,12,6902.27,
18641,16:32:00,16:32:00,1029,13,7408.87,
18641,16:33:00,16:33:00,1007,14,7910.28,
18641,16:35:00,16:35:00,1002,15,8311.12,
18641,16:36:00,16:36:00,1005,16,8631.69,
18641,16:37:00,16:37:00,1000,17,9140.91,
18641,16:39:00,16:39:00,988,18,9634.37,
18641,16:41:00,16:41:00,982,19,10460.51,
18641,16:42:00,16:42:00,984,20,10970.68,
18641,16:44:00,16:44:00,947,21,11465.22,
18641,16:45:00,16:45:00,948,22,11946.09,
18641,16:46:00,16:46:00,950,23,12342.85,
18641,16:48:00,16:48:00,955,24,13035.06,
18641,16:49:00,16:49:00,953,25,13530.04,
18641,16:50:00,16:50:00,139011,26,13783.07,
18641,16:51:00,16:51:00,1623,27,14152.07,
18641,16:53:00,16:53:00,130186,28,15312.32,
18642,16:10:00,16:10:00,3892,1,561.28,
18642,16:12:00,16:12:00,1290,2,1053.03,
18642,16:14:00,16:14:00,1324,3,1437.04,
18642,16:16:00,16:16:00,1331,4,2137.49,
18642,16:18:00,16:18:00,1249,5,2733.96,
18642,16:20:00,16:20:00,1087,6,3587.11,
18642,16:22:00,16:22:00,1081,7,4314.69,
18642,16:24:00,16:24:00,1083,8,4770.06,
18642,16:26:00,16:26:00,10470,9,5257.71,
18642,16:27:00,16:27:00,1054,10,5720.79,
18642,16:29:00,16:29:00,1030,11,6499.66,
18642,16:31:00,16:31:00,1036,12,6902.27,
18642,16:32:00,16:32:00,1029,13,7408.87,
18642,16:33:00,16:33:00,1007,14,7910.28,
18642,16:35:00,16:35:00,1002,15,8311.12,
18642,16:36:00,16:36:00,1005,16,8631.69,
18642,16:37:00,16:37:00,1000,17,9140.91,
18642,16:39:00,16:39:00,988,18,9634.37,
18642,16:41:00,16:41:00,982,19,10460.51,
18642,16:42:00,16:42:00,984,20,10970.68,
18642,16:44:00,16:44:00,947,21,11465.22,
18642,16:45:00,16:45:00,948,22,11946.09,
18642,16:46:00,16:46:00,950,23,12342.85,
18642,16:48:00,16:48:00,955,24,13035.06,
18642,16:49:00,16:49:00,953,25,13530.04,
18642,16:50:00,16:50:00,139011,26,13783.07,
18642,16:51:00,16:51:00,1623,27,14152.07,
18642,16:53:00,16:53:00,130186,28,15312.32,
18816,18:03:00,18:03:00,3892,1,561.28,
18816,18:05:00,18:05:00,1290,2,1053.03,
18816,18:06:00,18:06:00,1324,3,1437.04,
18816,18:08:00,18:08:00,1331,4,2137.49,
18816,18:10:00,18:10:00,1249,5,2733.96,
18816,18:12:00,18:12:00,1087,6,3587.11,
18816,18:14:00,18:14:00,1081,7,4314.69,
18816,18:16:00,18:16:00,1083,8,4770.06,
18816,18:17:00,18:17:00,10470,9,5257.71,
18816,18:18:00,18:18:00,1054,10,5720.79,
18816,18:20:00,18:20:00,1030,11,6499.66,
18816,18:21:00,18:21:00,1036,12,6902.27,
18816,18:22:00,18:22:00,1029,13,7408.87,
18816,18:24:00,18:24:00,1007,14,7910.28,
18816,18:25:00,18:25:00,1002,15,8311.12,
18816,18:26:00,18:26:00,1005,16,8631.69,
18816,18:27:00,18:27:00,1000,17,9140.91,
18816,18:28:00,18:28:00,988,18,9634.37,
18816,18:31:00,18:31:00,982,19,10460.51,
18816,18:32:00,18:32:00,984,20,10970.68,
18816,18:33:00,18:33:00,947,21,11465.22,
18816,18:35:00,18:35:00,948,22,11946.09,
18816,18:36:00,18:36:00,950,23,12342.85,
18816,18:37:00,18:37:00,955,24,13035.06,
18816,18:39:00,18:39:00,953,25,13530.04,
18816,18:40:00,18:40:00,139011,26,13783.07,
18816,18:41:00,18:41:00,1623,27,14152.07,
18816,18:43:00,18:43:00,130186,28,15312.32,
18863,04:59:00,04:59:00,953,1,0,
18863,05:00:00,05:00:00,139011,2,252.71,
18863,05:01:00,05:01:00,1623,3,621.71,
18863,05:02:00,05:02:00,130186,4,1781.96,
18970,17:05:00,17:05:00,3892,1,561.28,
18970,17:07:00,17:07:00,1290,2,1053.03,
18970,17:09:00,17:09:00,1324,3,1437.04,
18970,17:11:00,17:11:00,1331,4,2137.49,
18970,17:13:00,17:13:00,1249,5,2733.96,
18970,17:16:00,17:16:00,1087,6,3587.11,
18970,17:18:00,17:18:00,1081,7,4314.69,
18970,17:20:00,17:20:00,1083,8,4770.06,
18970,17:23:00,17:23:00,10470,9,5257.71,
18970,17:24:00,17:24:00,1054,10,5720.79,
18970,17:26:00,17:26:00,1030,11,6499.66,
18970,17:27:00,17:27:00,1036,12,6902.27,
18970,17:29:00,17:29:00,1029,13,7408.87,
18970,17:30:00,17:30:00,1007,14,7910.28,
18970,17:32:00,17:32:00,1002,15,8311.12,
18970,17:33:00,17:33:00,1005,16,8631.69,
18970,17:34:00,17:34:00,1000,17,9140.91,
18970,17:36:00,17:36:00,988,18,9634.37,
18970,17:38:00,17:38:00,982,19,10460.51,
18970,17:39:00,17:39:00,984,20,10970.68,
18970,17:41:00,17:41:00,947,21,11465.22,
18970,17:42:00,17:42:00,948,22,11946.09,
18970,17:43:00,17:43:00,950,23,12342.85,
18970,17:45:00,17:45:00,955,24,13035.06,
18970,17:47:00,17:47:00,953,25,13530.04,
18970,17:48:00,17:48:00,139011,26,13783.07,
18970,17:49:00,17:49:00,1623,27,14152.07,
18970,17:50:00,17:50:00,130186,28,15312.32,
19034,16:38:00,16:38:00,3892,1,561.28,
19034,16:40:00,16:40:00,1290,2,1053.03,
19034,16:41:00,16:41:00,1324,3,1437.04,
19034,16:43:00,16:43:00,1331,4,2137.49,
19034,16:45:00,16:45:00,1249,5,2733.96,
19034,16:47:00,16:47:00,1087,6,3587.11,
19034,16:49:00,16:49:00,1081,7,4314.69,
19034,16:50:00,16:50:00,1083,8,4770.06,
19034,16:52:00,16:52:00,10470,9,5257.71,
19034,16:53:00,16:53:00,1054,10,5720.79,
19034,16:55:00,16:55:00,1030,11,6499.66,
19034,16:56:00,16:56:00,1036,12,6902.27,
19034,16:57:00,16:57:00,1029,13,7408.87,
19034,16:58:00,16:58:00,1007,14,7910.28,
19034,16:59:00,16:59:00,1002,15,8311.12,
19034,17:00:00,17:00:00,1005,16,8631.69,
19034,17:02:00,17:02:00,1000,17,9140.91,
19034,17:03:00,17:03:00,988,18,9634.37,
19034,17:05:00,17:05:00,982,19,10460.51,
19034,17:07:00,17:07:00,984,20,10970.68,
19034,17:08:00,17:08:00,947,21,11465.22,
19034,17:09:00,17:09:00,948,22,11946.09,
19034,17:10:00,17:10:00,950,23,12342.85,
19034,17:12:00,17:12:00,955,24,13035.06,
19034,17:14:00,17:14:00,953,25,13530.04,
19034,17:15:00,17:15:00,139011,26,13783.07,
19034,17:16:00,17:16:00,1623,27,14152.07,
19034,17:18:00,17:18:00,130186,28,15312.32,
19599,20:30:00,20:30:00,3892,1,561.28,
19599,20:32:00,20:32:00,1290,2,1053.03,
19599,20:34:00,20:34:00,1324,3,1437.04,
19599,20:36:00,20:36:00,1331,4,2137.49,
19599,20:38:00,20:38:00,1249,5,2733.96,
19599,20:40:00,20:40:00,1087,6,3587.11,
19599,20:42:00,20:42:00,1081,7,4314.69,
19599,20:43:00,20:43:00,1083,8,4770.06,
19599,20:44:00,20:44:00,10470,9,5257.71,
19599,20:45:00,20:45:00,1054,10,5720.79,
19599,20:47:00,20:47:00,1030,11,6499.66,
19599,20:49:00,20:49:00,1036,12,6902.27,
19599,20:50:00,20:50:00,1029,13,7408.87,
19599,20:51:00,20:51:00,1007,14,7910.28,
19599,20:53:00,20:53:00,1002,15,8311.12,
19599,20:54:00,20:54:00,1005,16,8631.69,
19599,20:55:00,20:55:00,1000,17,9140.91,
19599,20:57:00,20:57:00,988,18,9634.37,
19599,20:59:00,20:59:00,982,19,10460.51,
19599,21:00:00,21:00:00,984,20,10970.68,
19599,21:01:00,21:01:00,947,21,11465.22,
19599,21:02:00,21:02:00,948,22,11946.09,
19599,21:03:00,21:03:00,950,23,12342.85,
19599,21:05:00,21:05:00,955,24,13035.06,
19599,21:06:00,21:06:00,953,25,13530.04,
19599,21:07:00,21:07:00,139011,26,13783.07,
19599,21:08:00,21:08:00,1623,27,14152.07,
19599,21:10:00,21:10:00,130186,28,15312.32,
19600,20:30:00,20:30:00,3892,1,561.28,
19600,20:32:00,20:32:00,1290,2,1053.03,
19600,20:34:00,20:34:00,1324,3,1437.04,
19600,20:36:00,20:36:00,1331,4,2137.49,
19600,20:38:00,20:38:00,1249,5,2733.96,
19600,20:40:00,20:40:00,1087,6,3587.11,
19600,20:42:00,20:42:00,1081,7,4314.69,
19600,20:43:00,20:43:00,1083,8,4770.06,
19600,20:44:00,20:44:00,10470,9,5257.71,
19600,20:45:00,20:45:00,1054,10,5720.79,
19600,20:47:00,20:47:00,1030,11,6499.66,
19600,20:49:00,20:49:00,1036,12,6902.27,
19600,20:50:00,20:50:00,1029,13,7408.87,
19600,20:51:00,20:51:00,1007,14,7910.28,
19600,20:53:00,20:53:00,1002,15,8311.12,
19600,20:54:00,20:54:00,1005,16,8631.69,
19600,20:55:00,20:55:00,1000,17,9140.91,
19600,20:57:00,20:57:00,988,18,9634.37,
19600,20:59:00,20:59:00,982,19,10460.51,
19600,21:00:00,21:00:00,984,20,10970.68,
19600,21:01:00,21:01:00,947,21,11465.22,
19600,21:02:00,21:02:00,948,22,11946.09,
19600,21:03:00,21:03:00,950,23,12342.85,
19600,21:05:00,21:05:00,955,24,13035.06,
19600,21:06:00,21:06:00,953,25,13530.04,
19600,21:07:00,21:07:00,139011,26,13783.07,
19600,21:08:00,21:08:00,1623,27,14152.07,
19600,21:10:00,21:10:00,130186,28,15312.32,
19619,14:12:00,14:12:00,3892,1,561.28,
19619,14:14:00,14:14:00,1290,2,1053.03,
19619,14:15:00,14:15:00,1324,3,1437.04,
19619,14:17:00,14:17:00,1331,4,2137.49,
19619,14:19:00,14:19:00,1249,5,2733.96,
19619,14:21:00,14:21:00,1087,6,3587.11,
19619,14:23:00,14:23:00,1081,7,4314.69,
19619,14:24:00,14:24:00,1083,8,4770.06,
19619,14:26:00,14:26:00,10470,9,5257.71,
19619,14:27:00,14:27:00,1054,10,5720.79,
19619,14:29:00,14:29:00,1030,11,6499.66,
19619,14:30:00,14:30:00,1036,12,6902.27,
19619,14:31:00,14:31:00,1029,13,7408.87,
19619,14:32:00,14:32:00,1007,14,7910.28,
19619,14:33:00,14:33:00,1002,15,8311.12,
19619,14:34:00,14:34:00,1005,16,8631.69,
19619,14:36:00,14:36:00,1000,17,9140.91,
19619,14:37:00,14:37:00,988,18,9634.37,
19619,14:39:00,14:39:00,982,19,10460.51,
19619,14:41:00,14:41:00,984,20,10970.68,
19619,14:42:00,14:42:00,947,21,11465.22,
19619,14:43:00,14:43:00,948,22,11946.09,
19619,14:44:00,14:44:00,950,23,12342.85,
19619,14:46:00,14:46:00,955,24,13035.06,
19619,14:48:00,14:48:00,953,25,13530.04,
19619,14:49:00,14:49:00,139011,26,13783.07,
19619,14:50:00,14:50:00,1623,27,14152.07,
19619,14:52:00,14:52:00,130186,28,15312.32,
19708,18:47:00,18:47:00,3892,1,561.28,
19708,18:50:00,18:50:00,1290,2,1053.03,
19708,18:52:00,18:52:00,1324,3,1437.04,
19708,18:54:00,18:54:00,1331,4,2137.49,
19708,18:56:00,18:56:00,1249,5,2733.96,
19708,18:58:00,18:58:00,1087,6,3587.11,
19708,19:00:00,19:00:00,1081,7,4314.69,
19708,19:01:00,19:01:00,1083,8,4770.06,
19708,19:03:00,19:03:00,10470,9,5257.71,
19708,19:04:00,19:04:00,1054,10,5720.79,
19708,19:06:00,19:06:00,1030,11,6499.66,
19708,19:07:00,19:07:00,1036,12,6902.27,
19708,19:09:00,19:09:00,1029,13,7408.87,
19708,19:10:00,19:10:00,1007,14,7910.28,
19708,19:11:00,19:11:00,1002,15,8311.12,
19708,19:12:00,19:12:00,1005,16,8631.69,
19708,19:14:00,19:14:00,1000,17,9140.91,
19708,19:15:00,19:15:00,988,18,9634.37,
19708,19:18:00,19:18:00,982,19,10460.51,
19708,19:19:00,19:19:00,984,20,10970.68,
19708,19:20:00,19:20:00,947,21,11465.22,
19708,19:21:00,19:21:00,948,22,11946.09,
19708,19:22:00,19:22:00,950,23,12342.85,
19708,19:24:00,19:24:00,955,24,13035.06,
19708,19:25:00,19:25:00,953,25,13530.04,
19708,19:26:00,19:26:00,139011,26,13783.07,
19708,19:27:00,19:27:00,1623,27,14152.07,
19708,19:29:00,19:29:00,130186,28,15312.32,
19709,18:47:00,18:47:00,3892,1,561.28,
19709,18:50:00,18:50:00,1290,2,1053.03,
19709,18:52:00,18:52:00,1324,3,1437.04,
19709,18:54:00,18:54:00,1331,4,2137.49,
19709,18:56:00,18:56:00,1249,5,2733.96,
19709,18:58:00,18:58:00,1087,6,3587.11,
19709,19:00:00,19:00:00,1081,7,4314.69,
19709,19:01:00,19:01:00,1083,8,4770.06,
19709,19:03:00,19:03:00,10470,9,5257.71,
19709,19:04:00,19:04:00,1054,10,5720.79,
19709,19:06:00,19:06:00,1030,11,6499.66,
19709,19:07:00,19:07:00,1036,12,6902.27,
19709,19:09:00,19:09:00,1029,13,7408.87,
19709,19:10:00,19:10:00,1007,14,7910.28,
19709,19:11:00,19:11:00,1002,15,8311.12,
19709,19:12:00,19:12:00,1005,16,8631.69,
19709,19:14:00,19:14:00,1000,17,9140.91,
19709,19:15:00,19:15:00,988,18,9634.37,
19709,19:18:00,19:18:00,982,19,10460.51,
19709,19:19:00,19:19:00,984,20,10970.68,
19709,19:20:00,19:20:00,947,21,11465.22,
19709,19:21:00,19:21:00,948,22,11946.09,
19709,19:22:00,19:22:00,950,23,12342.85,
19709,19:24:00,19:24:00,955,24,13035.06,
19709,19:25:00,19:25:00,953,25,13530.04,
19709,19:26:00,19:26:00,139011,26,13783.07,
19709,19:27:00,19:27:00,1623,27,14152.07,
19709,19:29:00,19:29:00,130186,28,15312.32,
20009,14:27:00,14:27:00,3892,1,561.28,
20009,14:29:00,14:29:00,1290,2,1053.03,
20009,14:30:00,14:30:00,1324,3,1437.04,
20009,14:32:00,14:32:00,1331,4,2137.49,
20009,14:34:00,14:34:00,1249,5,2733.96,
20009,14:36:00,14:36:00,1087,6,3587.11,
20009,14:38:00,14:38:00,1081,7,4314.69,
20009,14:39:00,14:39:00,1083,8,4770.06,
20009,14:41:00,14:41:00,10470,9,5257.71,
20009,14:42:00,14:42:00,1054,10,5720.79,
20009,14:44:00,14:44:00,1030,11,6499.66,
20009,14:45:00,14:45:00,1036,12,6902.27,
20009,14:46:00,14:46:00,1029,13,7408.87,
20009,14:47:00,14:47:00,1007,14,7910.28,
20009,14:48:00,14:48:00,1002,15,8311.12,
20009,14:49:00,14:49:00,1005,16,8631.69,
20009,14:51:00,14:51:00,1000,17,9140.91,
20009,14:52:00,14:52:00,988,18,9634.37,
20009,14:54:00,14:54:00,982,19,10460.51,
20009,14:56:00,14:56:00,984,20,10970.68,
20009,14:57:00,14:57:00,947,21,11465.22,
20009,14:58:00,14:58:00,948,22,11946.09,
20009,14:59:00,14:59:00,950,23,12342.85,
20009,15:01:00,15:01:00,955,24,13035.06,
20009,15:03:00,15:03:00,953,25,13530.04,
20009,15:04:00,15:04:00,139011,26,13783.07,
20009,15:05:00,15:05:00,1623,27,14152.07,
20009,15:07:00,15:07:00,130186,28,15312.32,
20283,12:46:00,12:46:00,3892,1,561.28,
20283,12:48:00,12:48:00,1290,2,1053.03,
20283,12:49:00,12:49:00,1324,3,1437.04,
20283,12:51:00,12:51:00,1331,4,2137.49,
20283,12:53:00,12:53:00,1249,5,2733.96,
20283,12:55:00,12:55:00,1087,6,3587.11,
20283,12:57:00,12:57:00,1081,7,4314.69,
20283,12:58:00,12:58:00,1083,8,4770.06,
20283,13:00:00,13:00:00,10470,9,5257.71,
20283,13:01:00,13:01:00,1054,10,5720.79,
20283,13:03:00,13:03:00,1030,11,6499.66,
20283,13:04:00,13:04:00,1036,12,6902.27,
20283,13:05:00,13:05:00,1029,13,7408.87,
20283,13:06:00,13:06:00,1007,14,7910.28,
20283,13:07:00,13:07:00,1002,15,8311.12,
20283,13:08:00,13:08:00,1005,16,8631.69,
20283,13:10:00,13:10:00,1000,17,9140.91,
20283,13:11:00,13:11:00,988,18,9634.37,
20283,13:13:00,13:13:00,982,19,10460.51,
20283,13:15:00,13:15:00,984,20,10970.68,
20283,13:16:00,13:16:00,947,21,11465.22,
20283,13:17:00,13:17:00,948,22,11946.09,
20283,13:18:00,13:18:00,950,23,12342.85,
20283,13:20:00,13:20:00,955,24,13035.06,
20283,13:22:00,13:22:00,953,25,13530.04,
20283,13:23:00,13:23:00,139011,26,13783.07,
20283,13:24:00,13:24:00,1623,27,14152.07,
20283,13:26:00,13:26:00,130186,28,15312.32,
20434,07:02:00,07:02:00,3892,1,561.28,
20434,07:04:00,07:04:00,1290,2,1053.03,
20434,07:05:00,07:05:00,1324,3,1437.04,
20434,07:07:00,07:07:00,1331,4,2137.49,
20434,07:09:00,07:09:00,1249,5,2733.96,
20434,07:11:00,07:11:00,1087,6,3587.11,
20434,07:13:00,07:13:00,1081,7,4314.69,
20434,07:14:00,07:14:00,1083,8,4770.06,
20434,07:15:00,07:15:00,10470,9,5257.71,
20434,07:16:00,07:16:00,1054,10,5720.79,
20434,07:18:00,07:18:00,1030,11,6499.66,
20434,07:20:00,07:20:00,1036,12,6902.27,
20434,07:21:00,07:21:00,1029,13,7408.87,
20434,07:22:00,07:22:00,1007,14,7910.28,
20434,07:23:00,07:23:00,1002,15,8311.12,
20434,07:24:00,07:24:00,1005,16,8631.69,
20434,07:25:00,07:25:00,1000,17,9140.91,
20434,07:27:00,07:27:00,988,18,9634.37,
20434,07:29:00,07:29:00,982,19,10460.51,
20434,07:30:00,07:30:00,984,20,10970.68,
20434,07:31:00,07:31:00,947,21,11465.22,
20434,07:32:00,07:32:00,948,22,11946.09,
20434,07:33:00,07:33:00,950,23,12342.85,
20434,07:35:00,07:35:00,955,24,13035.06,
20434,07:37:00,07:37:00,953,25,13530.04,
20434,07:38:00,07:38:00,139011,26,13783.07,
20434,07:39:00,07:39:00,1623,27,14152.07,
20434,07:41:00,07:41:00,130186,28,15312.32,
20551,18:58:00,18:58:00,3892,1,561.28,
20551,19:00:00,19:00:00,1290,2,1053.03,
20551,19:02:00,19:02:00,1324,3,1437.04,
20551,19:04:00,19:04:00,1331,4,2137.49,
20551,19:06:00,19:06:00,1249,5,2733.96,
20551,19:08:00,19:08:00,1087,6,3587.11,
20551,19:10:00,19:10:00,1081,7,4314.69,
20551,19:11:00,19:11:00,1083,8,4770.06,
20551,19:12:00,19:12:00,10470,9,5257.71,
20551,19:14:00,19:14:00,1054,10,5720.79,
20551,19:15:00,19:15:00,1030,11,6499.66,
20551,19:16:00,19:16:00,1036,12,6902.27,
20551,19:18:00,19:18:00,1029,13,7408.87,
20551,19:19:00,19:19:00,1007,14,7910.28,
20551,19:20:00,19:20:00,1002,15,8311.12,
20551,19:21:00,19:21:00,1005,16,8631.69,
20551,19:22:00,19:22:00,1000,17,9140.91,
20551,19:24:00,19:24:00,988,18,9634.37,
20551,19:26:00,19:26:00,982,19,10460.51,
20551,19:27:00,19:27:00,984,20,10970.68,
20551,19:28:00,19:28:00,947,21,11465.22,
20551,19:30:00,19:30:00,948,22,11946.09,
20551,19:30:00,19:30:00,950,23,12342.85,
20551,19:32:00,19:32:00,955,24,13035.06,
20551,19:33:00,19:33:00,953,25,13530.04,
20551,19:34:00,19:34:00,139011,26,13783.07,
20551,19:35:00,19:35:00,1623,27,14152.07,
20551,19:37:00,19:37:00,130186,28,15312.32,
20586,05:24:00,05:24:00,953,1,0,
20586,05:24:00,05:24:00,139011,2,252.71,
20586,05:25:00,05:25:00,1623,3,621.71,
20586,05:27:00,05:27:00,130186,4,1781.96,
21178,10:32:00,10:32:00,3892,1,561.28,
21178,10:34:00,10:34:00,1290,2,1053.03,
21178,10:35:00,10:35:00,1324,3,1437.04,
21178,10:37:00,10:37:00,1331,4,2137.49,
21178,10:39:00,10:39:00,1249,5,2733.96,
21178,10:41:00,10:41:00,1087,6,3587.11,
21178,10:43:00,10:43:00,1081,7,4314.69,
21178,10:44:00,10:44:00,1083,8,4770.06,
21178,10:46:00,10:46:00,10470,9,5257.71,
21178,10:47:00,10:47:00,1054,10,5720.79,
21178,10:49:00,10:49:00,1030,11,6499.66,
21178,10:50:00,10:50:00,1036,12,6902.27,
21178,10:51:00,10:51:00,1029,13,7408.87,
21178,10:52:00,10:52:00,1007,14,7910.28,
21178,10:53:00,10:53:00,1002,15,8311.12,
21178,10:54:00,10:54:00,1005,16,8631.69,
21178,10:56:00,10:56:00,1000,17,9140.91,
21178,10:57:00,10:57:00,988,18,9634.37,
21178,10:59:00,10:59:00,982,19,10460.51,
21178,11:01:00,11:01:00,984,20,10970.68,
21178,11:02:00,11:02:00,947,21,11465.22,
21178,11:03:00,11:03:00,948,22,11946.09,
21178,11:04:00,11:04:00,950,23,12342.85,
21178,11:06:00,11:06:00,955,24,13035.06,
21178,11:08:00,11:08:00,953,25,13530.04,
21178,11:09:00,11:09:00,139011,26,13783.07,
21178,11:10:00,11:10:00,1623,27,14152.07,
21178,11:12:00,11:12:00,130186,28,15312.32,
21283,06:13:00,06:13:00,953,1,0,
21283,06:13:00,06:13:00,139011,2,252.71,
21283,06:14:00,06:14:00,1623,3,621.71,
21283,06:16:00,06:16:00,130186,4,1781.96,
21499,17:49:00,17:49:00,3892,1,561.28,
21499,17:51:00,17:51:00,1290,2,1053.03,
21499,17:52:00,17:52:00,1324,3,1437.04,
21499,17:54:00,17:54:00,1331,4,2137.49,
21499,17:56:00,17:56:00,1249,5,2733.96,
21499,17:58:00,17:58:00,1087,6,3587.11,
21499,18:00:00,18:00:00,1081,7,4314.69,
21499,18:01:00,18:01:00,1083,8,4770.06,
21499,18:03:00,18:03:00,10470,9,5257.71,
21499,18:04:00,18:04:00,1054,10,5720.79,
21499,18:06:00,18:06:00,1030,11,6499.66,
21499,18:07:00,18:07:00,1036,12,6902.27,
21499,18:08:00,18:08:00,1029,13,7408.87,
21499,18:09:00,18:09:00,1007,14,7910.28,
21499,18:10:00,18:10:00,1002,15,8311.12,
21499,18:11:00,18:11:00,1005,16,8631.69,
21499,18:13:00,18:13:00,1000,17,9140.91,
21499,18:14:00,18:14:00,988,18,9634.37,
21499,18:16:00,18:16:00,982,19,10460.51,
21499,18:18:00,18:18:00,984,20,10970.68,
21499,18:19:00,18:19:00,947,21,11465.22,
21499,18:20:00,18:20:00,948,22,11946.09,
21499,18:21:00,18:21:00,950,23,12342.85,
21499,18:23:00,18:23:00,955,24,13035.06,
21499,18:25:00,18:25:00,953,25,13530.04,
21499,18:26:00,18:26:00,139011,26,13783.07,
21499,18:27:00,18:27:00,1623,27,14152.07,
21499,18:29:00,18:29:00,130186,28,15312.32,
21559,13:24:00,13:24:00,3892,1,561.28,
21559,13:26:00,13:26:00,1290,2,1053.03,
21559,13:27:00,13:27:00,1324,3,1437.04,
21559,13:29:00,13:29:00,1331,4,2137.49,
21559,13:31:00,13:31:00,1249,5,2733.96,
21559,13:33:00,13:33:00,1087,6,3587.11,
21559,13:35:00,13:35:00,1081,7,4314.69,
21559,13:36:00,13:36:00,1083,8,4770.06,
21559,13:38:00,13:38:00,10470,9,5257.71,
21559,13:39:00,13:39:00,1054,10,5720.79,
21559,13:41:00,13:41:00,1030,11,6499.66,
21559,13:42:00,13:42:00,1036,12,6902.27,
21559,13:43:00,13:43:00,1029,13,7408.87,
21559,13:44:00,13:44:00,1007,14,7910.28,
21559,13:45:00,13:45:00,1002,15,8311.12,
21559,13:46:00,13:46:00,1005,16,8631.69,
21559,13:48:00,13:48:00,1000,17,9140.91,
21559,13:49:00,13:49:00,988,18,9634.37,
21559,13:51:00,13:51:00,982,19,10460.51,
21559,13:53:00,13:53:00,984,20,10970.68,
21559,13:54:00,13:54:00,947,21,11465.22,
21559,13:55:00,13:55:00,948,22,11946.09,
21559,13:56:00,13:56:00,950,23,12342.85,
21559,13:58:00,13:58:00,955,24,13035.06,
21559,14:00:00,14:00:00,953,25,13530.04,
21559,14:01:00,14:01:00,139011,26,13783.07,
21559,14:02:00,14:02:00,1623,27,14152.07,
21559,14:04:00,14:04:00,130186,28,15312.32,
21661,08:14:00,08:14:00,3892,1,561.28,
21661,08:15:00,08:15:00,1290,2,1053.03,
21661,08:17:00,08:17:00,1324,3,1437.04,
21661,08:18:00,08:18:00,1331,4,2137.49,
21661,08:20:00,08:20:00,1249,5,2733.96,
21661,08:22:00,08:22:00,1087,6,3587.11,
21661,08:24:00,08:24:00,1081,7,4314.69,
21661,08:25:00,08:25:00,1083,8,4770.06,
21661,08:27:00,08:27:00,10470,9,5257.71,
21661,08:28:00,08:28:00,1054,10,5720.79,
21661,08:30:00,08:30:00,1030,11,6499.66,
21661,08:31:00,08:31:00,1036,12,6902.27,
21661,08:32:00,08:32:00,1029,13,7408.87,
21661,08:33:00,08:33:00,1007,14,7910.28,
21661,08:34:00,08:34:00,1002,15,8311.12,
21661,08:35:00,08:35:00,1005,16,8631.69,
21661,08:37:00,08:37:00,1000,17,9140.91,
21661,08:38:00,08:38:00,988,18,9634.37,
21661,08:40:00,08:40:00,982,19,10460.51,
21661,08:41:00,08:41:00,984,20,10970.68,
21661,08:43:00,08:43:00,947,21,11465.22,
21661,08:44:00,08:44:00,948,22,11946.09,
21661,08:45:00,08:45:00,950,23,12342.85,
21661,08:47:00,08:47:00,955,24,13035.06,
21661,08:48:00,08:48:00,953,25,13530.04,
21661,08:49:00,08:49:00,139011,26,13783.07,
21661,08:50:00,08:50:00,1623,27,14152.07,
21661,08:52:00,08:52:00,130186,28,15312.32,
22168,11:29:00,11:29:00,3892,1,561.28,
22168,11:31:00,11:31:00,1290,2,1053.03,
22168,11:32:00,11:32:00,1324,3,1437.04,
22168,11:34:00,11:34:00,1331,4,2137.49,
22168,11:36:00,11:36:00,1249,5,2733.96,
22168,11:38:00,11:38:00,1087,6,3587.11,
22168,11:40:00,11:40:00,1081,7,4314.69,
22168,11:41:00,11:41:00,1083,8,4770.06,
22168,11:43:00,11:43:00,10470,9,5257.71,
22168,11:44:00,11:44:00,1054,10,5720.79,
22168,11:46:00,11:46:00,1030,11,6499.66,
22168,11:47:00,11:47:00,1036,12,6902.27,
22168,11:48:00,11:48:00,1029,13,7408.87,
22168,11:49:00,11:49:00,1007,14,7910.28,
22168,11:50:00,11:50:00,1002,15,8311.12,
22168,11:51:00,11:51:00,1005,16,8631.69,
22168,11:53:00,11:53:00,1000,17,9140.91,
22168,11:54:00,11:54:00,988,18,9634.37,
22168,11:56:00,11:56:00,982,19,10460.51,
22168,11:58:00,11:58:00,984,20,10970.68,
22168,11:59:00,11:59:00,947,21,11465.22,
22168,12:00:00,12:00:00,948,22,11946.09,
22168,12:01:00,12:01:00,950,23,12342.85,
22168,12:03:00,12:03:00,955,24,13035.06,
22168,12:05:00,12:05:00,953,25,13530.04,
22168,12:06:00,12:06:00,139011,26,13783.07,
22168,12:07:00,12:07:00,1623,27,14152.07,
22168,12:09:00,12:09:00,130186,28,15312.32,
22766,19:25:00,19:25:00,3892,1,561.28,
22766,19:27:00,19:27:00,1290,2,1053.03,
22766,19:29:00,19:29:00,1324,3,1437.04,
22766,19:31:00,19:31:00,1331,4,2137.49,
22766,19:33:00,19:33:00,1249,5,2733.96,
22766,19:35:00,19:35:00,1087,6,3587.11,
22766,19:37:00,19:37:00,1081,7,4314.69,
22766,19:38:00,19:38:00,1083,8,4770.06,
22766,19:39:00,19:39:00,10470,9,5257.71,
22766,19:41:00,19:41:00,1054,10,5720.79,
22766,19:42:00,19:42:00,1030,11,6499.66,
22766,19:43:00,19:43:00,1036,12,6902.27,
22766,19:45:00,19:45:00,1029,13,7408.87,
22766,19:46:00,19:46:00,1007,14,7910.28,
22766,19:47:00,19:47:00,1002,15,8311.12,
22766,19:48:00,19:48:00,1005,16,8631.69,
22766,19:49:00,19:49:00,1000,17,9140.91,
22766,19:51:00,19:51:00,988,18,9634.37,
22766,19:53:00,19:53:00,982,19,10460.51,
22766,19:54:00,19:54:00,984,20,10970.68,
22766,19:55:00,19:55:00,947,21,11465.22,
22766,19:57:00,19:57:00,948,22,11946.09,
22766,19:57:00,19:57:00,950,23,12342.85,
22766,19:59:00,19:59:00,955,24,13035.06,
22766,20:00:00,20:00:00,953,25,13530.04,
22766,20:01:00,20:01:00,139011,26,13783.07,
22766,20:02:00,20:02:00,1623,27,14152.07,
22766,20:04:00,20:04:00,130186,28,15312.32,
22841,20:08:00,20:08:00,3892,1,561.28,
22841,20:10:00,20:10:00,1290,2,1053.03,
22841,20:12:00,20:12:00,1324,3,1437.04,
22841,20:14:00,20:14:00,1331,4,2137.49,
22841,20:16:00,20:16:00,1249,5,2733.96,
22841,20:18:00,20:18:00,1087,6,3587.11,
22841,20:20:00,20:20:00,1081,7,4314.69,
22841,20:21:00,20:21:00,1083,8,4770.06,
22841,20:22:00,20:22:00,10470,9,5257.71,
22841,20:24:00,20:24:00,1054,10,5720.79,
22841,20:25:00,20:25:00,1030,11,6499.66,
22841,20:26:00,20:26:00,1036,12,6902.27,
22841,20:28:00,20:28:00,1029,13,7408.87,
22841,20:29:00,20:29:00,1007,14,7910.28,
22841,20:30:00,20:30:00,1002,15,8311.12,
22841,20:31:00,20:31:00,1005,16,8631.69,
22841,20:32:00,20:32:00,1000,17,9140.91,
22841,20:34:00,20:34:00,988,18,9634.37,
22841,20:36:00,20:36:00,982,19,10460.51,
22841,20:37:00,20:37:00,984,20,10970.68,
22841,20:38:00,20:38:00,947,21,11465.22,
22841,20:40:00,20:40:00,948,22,11946.09,
22841,20:40:00,20:40:00,950,23,12342.85,
22841,20:42:00,20:42:00,955,24,13035.06,
22841,20:43:00,20:43:00,953,25,13530.04,
22841,20:44:00,20:44:00,139011,26,13783.07,
22841,20:45:00,20:45:00,1623,27,14152.07,
22841,20:47:00,20:47:00,130186,28,15312.32,
23067,07:49:00,07:49:00,3892,1,561.28,
23067,07:51:00,07:51:00,1290,2,1053.03,
23067,07:52:00,07:52:00,1324,3,1437.04,
23067,07:55:00,07:55:00,1331,4,2137.49,
23067,07:57:00,07:57:00,1249,5,2733.96,
23067,07:59:00,07:59:00,1087,6,3587.11,
23067,08:01:00,08:01:00,1081,7,4314.69,
23067,08:02:00,08:02:00,1083,8,4770.06,
23067,08:04:00,08:04:00,10470,9,5257.71,
23067,08:05:00,08:05:00,1054,10,5720.79,
23067,08:07:00,08:07:00,1030,11,6499.66,
23067,08:08:00,08:08:00,1036,12,6902.27,
23067,08:09:00,08:09:00,1029,13,7408.87,
23067,08:11:00,08:11:00,1007,14,7910.28,
23067,08:12:00,08:12:00,1002,15,8311.12,
23067,08:13:00,08:13:00,1005,16,8631.69,
23067,08:14:00,08:14:00,1000,17,9140.91,
23067,08:16:00,08:16:00,988,18,9634.37,
23067,08:18:00,08:18:00,982,19,10460.51,
23067,08:20:00,08:20:00,984,20,10970.68,
23067,08:21:00,08:21:00,947,21,11465.22,
23067,08:22:00,08:22:00,948,22,11946.09,
23067,08:23:00,08:23:00,950,23,12342.85,
23067,08:25:00,08:25:00,955,24,13035.06,
23067,08:26:00,08:26:00,953,25,13530.04,
23067,08:27:00,08:27:00,139011,26,13783.07,
23067,08:28:00,08:28:00,1623,27,14152.07,
23067,08:30:00,08:30:00,130186,28,15312.32,
23080,10:24:00,10:24:00,3892,1,561.28,
23080,10:26:00,10:26:00,1290,2,1053.03,
23080,10:27:00,10:27:00,1324,3,1437.04,
23080,10:29:00,10:29:00,1331,4,2137.49,
23080,10:31:00,10:31:00,1249,5,2733.96,
23080,10:33:00,10:33:00,1087,6,3587.11,
23080,10:35:00,10:35:00,1081,7,4314.69,
23080,10:36:00,10:36:00,1083,8,4770.06,
23080,10:38:00,10:38:00,10470,9,5257.71,
23080,10:39:00,10:39:00,1054,10,5720.79,
23080,10:41:00,10:41:00,1030,11,6499.66,
23080,10:42:00,10:42:00,1036,12,6902.27,
23080,10:43:00,10:43:00,1029,13,7408.87,
23080,10:44:00,10:44:00,1007,14,7910.28,
23080,10:45:00,10:45:00,1002,15,8311.12,
23080,10:46:00,10:46:00,1005,16,8631.69,
23080,10:48:00,10:48:00,1000,17,9140.91,
23080,10:49:00,10:49:00,988,18,9634.37,
23080,10:51:00,10:51:00,982,19,10460.51,
23080,10:53:00,10:53:00,984,20,10970.68,
23080,10:54:00,10:54:00,947,21,11465.22,
23080,10:55:00,10:55:00,948,22,11946.09,
23080,10:56:00,10:56:00,950,23,12342.85,
23080,10:58:00,10:58:00,955,24,13035.06,
23080,11:00:00,11:00:00,953,25,13530.04,
23080,11:01:00,11:01:00,139011,26,13783.07,
23080,11:02:00,11:02:00,1623,27,14152.07,
23080,11:04:00,11:04:00,130186,28,15312.32,
23349,12:41:00,12:41:00,3892,1,561.28,
23349,12:43:00,12:43:00,1290,2,1053.03,
23349,12:44:00,12:44:00,1324,3,1437.04,
23349,12:46:00,12:46:00,1331,4,2137.49,
23349,12:48:00,12:48:00,1249,5,2733.96,
23349,12:50:00,12:50:00,1087,6,3587.11,
23349,12:52:00,12:52:00,1081,7,4314.69,
23349,12:54:00,12:54:00,1083,8,4770.06,
23349,12:56:00,12:56:00,10470,9,5257.71,
23349,12:57:00,12:57:00,1054,10,5720.79,
23349,12:59:00,12:59:00,1030,11,6499.66,
23349,13:00:00,13:00:00,1036,12,6902.27,
23349,13:01:00,13:01:00,1029,13,7408.87,
23349,13:03:00,13:03:00,1007,14,7910.28,
23349,13:04:00,13:04:00,1002,15,8311.12,
23349,13:05:00,13:05:00,1005,16,8631.69,
23349,13:06:00,13:06:00,1000,17,9140.91,
23349,13:08:00,13:08:00,988,18,9634.37,
23349,13:10:00,13:10:00,982,19,10460.51,
23349,13:11:00,13:11:00,984,20,10970.68,
23349,13:13:00,13:13:00,947,21,11465.22,
23349,13:14:00,13:14:00,948,22,11946.09,
23349,13:15:00,13:15:00,950,23,12342.85,
23349,13:17:00,13:17:00,955,24,13035.06,
23349,13:18:00,13:18:00,953,25,13530.04,
23349,13:19:00,13:19:00,139011,26,13783.07,
23349,13:20:00,13:20:00,1623,27,14152.07,
23349,13:22:00,13:22:00,130186,28,15312.32,
23350,12:41:00,12:41:00,3892,1,561.28,
23350,12:43:00,12:43:00,1290,2,1053.03,
23350,12:44:00,12:44:00,1324,3,1437.04,
23350,12:46:00,12:46:00,1331,4,2137.49,
23350,12:48:00,12:48:00,1249,5,2733.96,
23350,12:50:00,12:50:00,1087,6,3587.11,
23350,12:52:00,12:52:00,1081,7,4314.69,
23350,12:54:00,12:54:00,1083,8,4770.06,
23350,12:56:00,12:56:00,10470,9,5257.71,
23350,12:57:00,12:57:00,1054,10,5720.79,
23350,12:59:00,12:59:00,1030,11,6499.66,
23350,13:00:00,13:00:00,1036,12,6902.27,
23350,13:01:00,13:01:00,1029,13,7408.87,
23350,13:03:00,13:03:00,1007,14,7910.28,
23350,13:04:00,13:04:00,1002,15,8311.12,
23350,13:05:00,13:05:00,1005,16,8631.69,
23350,13:06:00,13:06:00,1000,17,9140.91,
23350,13:08:00,13:08:00,988,18,9634.37,
23350,13:10:00,13:10:00,982,19,10460.51,
23350,13:11:00,13:11:00,984,20,10970.68,
23350,13:13:00,13:13:00,947,21,11465.22,
23350,13:14:00,13:14:00,948,22,11946.09,
23350,13:15:00,13:15:00,950,23,12342.85,
23350,13:17:00,13:17:00,955,24,13035.06,
23350,13:18:00,13:18:00,953,25,13530.04,
23350,13:19:00,13:19:00,139011,26,13783.07,
23350,13:20:00,13:20:00,1623,27,14152.07,
23350,13:22:00,13:22:00,130186,28,15312.32,
23733,12:57:00,12:57:00,3892,1,561.28,
23733,12:59:00,12:59:00,1290,2,1053.03,
23733,13:00:00,13:00:00,1324,3,1437.04,
23733,13:02:00,13:02:00,1331,4,2137.49,
23733,13:04:00,13:04:00,1249,5,2733.96,
23733,13:06:00,13:06:00,1087,6,3587.11,
23733,13:08:00,13:08:00,1081,7,4314.69,
23733,13:09:00,13:09:00,1083,8,4770.06,
23733,13:11:00,13:11:00,10470,9,5257.71,
23733,13:12:00,13:12:00,1054,10,5720.79,
23733,13:14:00,13:14:00,1030,11,6499.66,
23733,13:15:00,13:15:00,1036,12,6902.27,
23733,13:16:00,13:16:00,1029,13,7408.87,
23733,13:17:00,13:17:00,1007,14,7910.28,
23733,13:18:00,13:18:00,1002,15,8311.12,
23733,13:19:00,13:19:00,1005,16,8631.69,
23733,13:21:00,13:21:00,1000,17,9140.91,
23733,13:22:00,13:22:00,988,18,9634.37,
23733,13:24:00,13:24:00,982,19,10460.51,
23733,13:26:00,13:26:00,984,20,10970.68,
23733,13:27:00,13:27:00,947,21,11465.22,
23733,13:28:00,13:28:00,948,22,11946.09,
23733,13:29:00,13:29:00,950,23,12342.85,
23733,13:31:00,13:31:00,955,24,13035.06,
23733,13:33:00,13:33:00,953,25,13530.04,
23733,13:34:00,13:34:00,139011,26,13783.07,
23733,13:35:00,13:35:00,1623,27,14152.07,
23733,13:37:00,13:37:00,130186,28,15312.32,
24013,10:52:00,10:52:00,3892,1,561.28,
24013,10:54:00,10:54:00,1290,2,1053.03,
24013,10:55:00,10:55:00,1324,3,1437.04,
24013,10:57:00,10:57:00,1331,4,2137.49,
24013,10:59:00,10:59:00,1249,5,2733.96,
24013,11:01:00,11:01:00,1087,6,3587.11,
24013,11:03:00,11:03:00,1081,7,4314.69,
24013,11:04:00,11:04:00,1083,8,4770.06,
24013,11:06:00,11:06:00,10470,9,5257.71,
24013,11:07:00,11:07:00,1054,10,5720.79,
24013,11:09:00,11:09:00,1030,11,6499.66,
24013,11:10:00,11:10:00,1036,12,6902.27,
24013,11:11:00,11:11:00,1029,13,7408.87,
24013,11:12:00,11:12:00,1007,14,7910.28,
24013,11:13:00,11:13:00,1002,15,8311.12,
24013,11:14:00,11:14:00,1005,16,8631.69,
24013,11:16:00,11:16:00,1000,17,9140.91,
24013,11:17:00,11:17:00,988,18,9634.37,
24013,11:19:00,11:19:00,982,19,10460.51,
24013,11:21:00,11:21:00,984,20,10970.68,
24013,11:22:00,11:22:00,947,21,11465.22,
24013,11:23:00,11:23:00,948,22,11946.09,
24013,11:24:00,11:24:00,950,23,12342.85,
24013,11:26:00,11:26:00,955,24,13035.06,
24013,11:28:00,11:28:00,953,25,13530.04,
24013,11:29:00,11:29:00,139011,26,13783.07,
24013,11:30:00,11:30:00,1623,27,14152.07,
24013,11:32:00,11:32:00,130186,28,15312.32,
24296,17:04:00,17:04:00,3892,1,561.28,
24296,17:06:00,17:06:00,1290,2,1053.03,
24296,17:07:00,17:07:00,1324,3,1437.04,
24296,17:09:00,17:09:00,1331,4,2137.49,
24296,17:11:00,17:11:00,1249,5,2733.96,
24296,17:13:00,17:13:00,1087,6,3587.11,
24296,17:15:00,17:15:00,1081,7,4314.69,
24296,17:16:00,17:16:00,1083,8,4770.06,
24296,17:18:00,17:18:00,10470,9,5257.71,
24296,17:19:00,17:19:00,1054,10,5720.79,
24296,17:21:00,17:21:00,1030,11,6499.66,
24296,17:22:00,17:22:00,1036,12,6902.27,
24296,17:23:00,17:23:00,1029,13,7408.87,
24296,17:24:00,17:24:00,1007,14,7910.28,
24296,17:25:00,17:25:00,1002,15,8311.12,
24296,17:26:00,17:26:00,1005,16,8631.69,
24296,17:28:00,17:28:00,1000,17,9140.91,
24296,17:29:00,17:29:00,988,18,9634.37,
24296,17:31:00,17:31:00,982,19,10460.51,
24296,17:33:00,17:33:00,984,20,10970.68,
24296,17:34:00,17:34:00,947,21,11465.22,
24296,17:35:00,17:35:00,948,22,11946.09,
24296,17:36:00,17:36:00,950,23,12342.85,
24296,17:38:00,17:38:00,955,24,13035.06,
24296,17:40:00,17:40:00,953,25,13530.04,
24296,17:41:00,17:41:00,139011,26,13783.07,
24296,17:42:00,17:42:00,1623,27,14152.07,
24296,17:44:00,17:44:00,130186,28,15312.32,
24490,19:12:00,19:12:00,3892,1,561.28,
24490,19:14:00,19:14:00,1290,2,1053.03,
24490,19:16:00,19:16:00,1324,3,1437.04,
24490,19:18:00,19:18:00,1331,4,2137.49,
24490,19:20:00,19:20:00,1249,5,2733.96,
24490,19:22:00,19:22:00,1087,6,3587.11,
24490,19:24:00,19:24:00,1081,7,4314.69,
24490,19:25:00,19:25:00,1083,8,4770.06,
24490,19:26:00,19:26:00,10470,9,5257.71,
24490,19:28:00,19:28:00,1054,10,5720.79,
24490,19:29:00,19:29:00,1030,11,6499.66,
24490,19:30:00,19:30:00,1036,12,6902.27,
24490,19:32:00,19:32:00,1029,13,7408.87,
24490,19:33:00,19:33:00,1007,14,7910.28,
24490,19:34:00,19:34:00,1002,15,8311.12,
24490,19:35:00,19:35:00,1005,16,8631.69,
24490,19:36:00,19:36:00,1000,17,9140.91,
24490,19:38:00,19:38:00,988,18,9634.37,
24490,19:40:00,19:40:00,982,19,10460.51,
24490,19:41:00,19:41:00,984,20,10970.68,
24490,19:42:00,19:42:00,947,21,11465.22,
24490,19:44:00,19:44:00,948,22,11946.09,
24490,19:44:00,19:44:00,950,23,12342.85,
24490,19:46:00,19:46:00,955,24,13035.06,
24490,19:47:00,19:47:00,953,25,13530.04,
24490,19:48:00,19:48:00,139011,26,13783.07,
24490,19:49:00,19:49:00,1623,27,14152.07,
24490,19:51:00,19:51:00,130186,28,15312.32,
24521,21:26:00,21:26:00,3892,1,561.28,
24521,21:28:00,21:28:00,1290,2,1053.03,
24521,21:29:00,21:29:00,1324,3,1437.04,
24521,21:31:00,21:31:00,1331,4,2137.49,
24521,21:33:00,21:33:00,1249,5,2733.96,
24521,21:35:00,21:35:00,1087,6,3587.11,
24521,21:37:00,21:37:00,1081,7,4314.69,
24521,21:38:00,21:38:00,1083,8,4770.06,
24521,21:39:00,21:39:00,10470,9,5257.71,
24521,21:41:00,21:41:00,1054,10,5720.79,
24521,21:43:00,21:43:00,1030,11,6499.66,
24521,21:44:00,21:44:00,1036,12,6902.27,
24521,21:45:00,21:45:00,1029,13,7408.87,
24521,21:46:00,21:46:00,1007,14,7910.28,
24521,21:47:00,21:47:00,1002,15,8311.12,
24521,21:48:00,21:48:00,1005,16,8631.69,
24521,21:50:00,21:50:00,1000,17,9140.91,
24521,21:51:00,21:51:00,988,18,9634.37,
24521,21:53:00,21:53:00,982,19,10460.51,
24521,21:54:00,21:54:00,984,20,10970.68,
24521,21:55:00,21:55:00,947,21,11465.22,
24521,21:56:00,21:56:00,948,22,11946.09,
24521,21:57:00,21:57:00,950,23,12342.85,
24521,21:58:00,21:58:00,955,24,13035.06,
24521,22:00:00,22:00:00,953,25,13530.04,
24521,22:01:00,22:01:00,139011,26,13783.07,
24521,22:02:00,22:02:00,1623,27,14152.07,
24521,22:04:00,22:04:00,130186,28,15312.32,
24522,21:26:00,21:26:00,3892,1,561.28,
24522,21:28:00,21:28:00,1290,2,1053.03,
24522,21:29:00,21:29:00,1324,3,1437.04,
24522,21:31:00,21:31:00,1331,4,2137.49,
24522,21:33:00,21:33:00,1249,5,2733.96,
24522,21:35:00,21:35:00,1087,6,3587.11,
24522,21:37:00,21:37:00,1081,7,4314.69,
24522,21:38:00,21:38:00,1083,8,4770.06,
24522,21:39:00,21:39:00,10470,9,5257.71,
24522,21:41:00,21:41:00,1054,10,5720.79,
24522,21:43:00,21:43:00,1030,11,6499.66,
24522,21:44:00,21:44:00,1036,12,6902.27,
24522,21:45:00,21:45:00,1029,13,7408.87,
24522,21:46:00,21:46:00,1007,14,7910.28,
24522,21:47:00,21:47:00,1002,15,8311.12,
24522,21:48:00,21:48:00,1005,16,8631.69,
24522,21:50:00,21:50:00,1000,17,9140.91,
24522,21:51:00,21:51:00,988,18,9634.37,
24522,21:53:00,21:53:00,982,19,10460.51,
24522,21:54:00,21:54:00,984,20,10970.68,
24522,21:55:00,21:55:00,947,21,11465.22,
24522,21:56:00,21:56:00,948,22,11946.09,
24522,21:57:00,21:57:00,950,23,12342.85,
24522,21:58:00,21:58:00,955,24,13035.06,
24522,22:00:00,22:00:00,953,25,13530.04,
24522,22:01:00,22:01:00,139011,26,13783.07,
24522,22:02:00,22:02:00,1623,27,14152.07,
24522,22:04:00,22:04:00,130186,28,15312.32,
24959,23:35:00,23:35:00,3892,1,561.28,
24959,23:36:00,23:36:00,1290,2,1053.03,
24959,23:38:00,23:38:00,1324,3,1437.04,
24959,23:40:00,23:40:00,1331,4,2137.49,
24959,23:42:00,23:42:00,1249,5,2733.96,
24959,23:44:00,23:44:00,1087,6,3587.11,
24959,23:45:00,23:45:00,1081,7,4314.69,
24959,23:46:00,23:46:00,1083,8,4770.06,
24959,23:47:00,23:47:00,10470,9,5257.71,
24959,23:48:00,23:48:00,1054,10,5720.79,
24959,23:50:00,23:50:00,1030,11,6499.66,
24959,23:51:00,23:51:00,1036,12,6902.27,
24959,23:52:00,23:52:00,1029,13,7408.87,
24959,23:53:00,23:53:00,1007,14,7910.28,
24959,23:54:00,23:54:00,1002,15,8311.12,
24959,23:55:00,23:55:00,1005,16,8631.69,
24959,23:56:00,23:56:00,1000,17,9140.91,
24959,23:57:00,23:57:00,988,18,9634.37,
24959,23:59:00,23:59:00,982,19,10460.51,
24959,24:00:00,24:00:00,984,20,10970.68,
24959,24:01:00,24:01:00,947,21,11465.22,
24959,24:02:00,24:02:00,948,22,11946.09,
24959,24:03:00,24:03:00,950,23,12342.85,
24959,24:05:00,24:05:00,955,24,13035.06,
24959,24:06:00,24:06:00,953,25,13530.04,
24959,24:07:00,24:07:00,139011,26,13783.07,
24959,24:08:00,24:08:00,1623,27,14152.07,
24959,24:10:00,24:10:00,130186,28,15312.32,
25079,20:23:00,20:23:00,3892,1,561.28,
25079,20:25:00,20:25:00,1290,2,1053.03,
25079,20:27:00,20:27:00,1324,3,1437.04,
25079,20:29:00,20:29:00,1331,4,2137.49,
25079,20:31:00,20:31:00,1249,5,2733.96,
25079,20:33:00,20:33:00,1087,6,3587.11,
25079,20:35:00,20:35:00,1081,7,4314.69,
25079,20:36:00,20:36:00,1083,8,4770.06,
25079,20:37:00,20:37:00,10470,9,5257.71,
25079,20:39:00,20:39:00,1054,10,5720.79,
25079,20:40:00,20:40:00,1030,11,6499.66,
25079,20:41:00,20:41:00,1036,12,6902.27,
25079,20:43:00,20:43:00,1029,13,7408.87,
25079,20:44:00,20:44:00,1007,14,7910.28,
25079,20:45:00,20:45:00,1002,15,8311.12,
25079,20:46:00,20:46:00,1005,16,8631.69,
25079,20:47:00,20:47:00,1000,17,9140.91,
25079,20:48:00,20:48:00,988,18,9634.37,
25079,20:50:00,20:50:00,982,19,10460.51,
25079,20:51:00,20:51:00,984,20,10970.68,
25079,20:53:00,20:53:00,947,21,11465.22,
25079,20:54:00,20:54:00,948,22,11946.09,
25079,20:55:00,20:55:00,950,23,12342.85,
25079,20:56:00,20:56:00,955,24,13035.06,
25079,20:57:00,20:57:00,953,25,13530.04,
25079,20:58:00,20:58:00,139011,26,13783.07,
25079,20:59:00,20:59:00,1623,27,14152.07,
25079,21:01:00,21:01:00,130186,28,15312.32,
25443,18:03:00,18:03:00,3892,1,561.28,
25443,18:05:00,18:05:00,1290,2,1053.03,
25443,18:06:00,18:06:00,1324,3,1437.04,
25443,18:08:00,18:08:00,1331,4,2137.49,
25443,18:10:00,18:10:00,1249,5,2733.96,
25443,18:12:00,18:12:00,1087,6,3587.11,
25443,18:14:00,18:14:00,1081,7,4314.69,
25443,18:16:00,18:16:00,1083,8,4770.06,
25443,18:17:00,18:17:00,10470,9,5257.71,
25443,18:18:00,18:18:00,1054,10,5720.79,
25443,18:20:00,18:20:00,1030,11,6499.66,
25443,18:21:00,18:21:00,1036,12,6902.27,
25443,18:22:00,18:22:00,1029,13,7408.87,
25443,18:24:00,18:24:00,1007,14,7910.28,
25443,18:25:00,18:25:00,1002,15,8311.12,
25443,18:26:00,18:26:00,1005,16,8631.69,
25443,18:27:00,18:27:00,1000,17,9140.91,
25443,18:28:00,18:28:00,988,18,9634.37,
25443,18:31:00,18:31:00,982,19,10460.51,
25443,18:32:00,18:32:00,984,20,10970.68,
25443,18:33:00,18:33:00,947,21,11465.22,
25443,18:35:00,18:35:00,948,22,11946.09,
25443,18:36:00,18:36:00,950,23,12342.85,
25443,18:37:00,18:37:00,955,24,13035.06,
25443,18:39:00,18:39:00,953,25,13530.04,
25443,18:40:00,18:40:00,139011,26,13783.07,
25443,18:41:00,18:41:00,1623,27,14152.07,
25443,18:43:00,18:43:00,130186,28,15312.32,
25781,09:23:00,09:23:00,3892,1,561.28,
25781,09:24:00,09:24:00,1290,2,1053.03,
25781,09:26:00,09:26:00,1324,3,1437.04,
25781,09:27:00,09:27:00,1331,4,2137.49,
25781,09:29:00,09:29:00,1249,5,2733.96,
25781,09:32:00,09:32:00,1087,6,3587.11,
25781,09:34:00,09:34:00,1081,7,4314.69,
25781,09:35:00,09:35:00,1083,8,4770.06,
25781,09:36:00,09:36:00,10470,9,5257.71,
25781,09:37:00,09:37:00,1054,10,5720.79,
25781,09:39:00,09:39:00,1030,11,6499.66,
25781,09:40:00,09:40:00,1036,12,6902.27,
25781,09:42:00,09:42:00,1029,13,7408.87,
25781,09:43:00,09:43:00,1007,14,7910.28,
25781,09:44:00,09:44:00,1002,15,8311.12,
25781,09:45:00,09:45:00,1005,16,8631.69,
25781,09:46:00,09:46:00,1000,17,9140.91,
25781,09:48:00,09:48:00,988,18,9634.37,
25781,09:49:00,09:49:00,982,19,10460.51,
25781,09:51:00,09:51:00,984,20,10970.68,
25781,09:52:00,09:52:00,947,21,11465.22,
25781,09:53:00,09:53:00,948,22,11946.09,
25781,09:54:00,09:54:00,950,23,12342.85,
25781,09:56:00,09:56:00,955,24,13035.06,
25781,09:58:00,09:58:00,953,25,13530.04,
25781,09:59:00,09:59:00,139011,26,13783.07,
25781,10:00:00,10:00:00,1623,27,14152.07,
25781,10:02:00,10:02:00,130186,28,15312.32,
25882,19:55:00,19:55:00,3892,1,561.28,
25882,19:57:00,19:57:00,1290,2,1053.03,
25882,19:59:00,19:59:00,1324,3,1437.04,
25882,20:01:00,20:01:00,1331,4,2137.49,
25882,20:03:00,20:03:00,1249,5,2733.96,
25882,20:05:00,20:05:00,1087,6,3587.11,
25882,20:07:00,20:07:00,1081,7,4314.69,
25882,20:08:00,20:08:00,1083,8,4770.06,
25882,20:09:00,20:09:00,10470,9,5257.71,
25882,20:11:00,20:11:00,1054,10,5720.79,
25882,20:12:00,20:12:00,1030,11,6499.66,
25882,20:13:00,20:13:00,1036,12,6902.27,
25882,20:15:00,20:15:00,1029,13,7408.87,
25882,20:16:00,20:16:00,1007,14,7910.28,
25882,20:17:00,20:17:00,1002,15,8311.12,
25882,20:18:00,20:18:00,1005,16,8631.69,
25882,20:19:00,20:19:00,1000,17,9140.91,
25882,20:21:00,20:21:00,988,18,9634.37,
25882,20:23:00,20:23:00,982,19,10460.51,
25882,20:24:00,20:24:00,984,20,10970.68,
25882,20:25:00,20:25:00,947,21,11465.22,
25882,20:27:00,20:27:00,948,22,11946.09,
25882,20:27:00,20:27:00,950,23,12342.85,
25882,20:29:00,20:29:00,955,24,13035.06,
25882,20:30:00,20:30:00,953,25,13530.04,
25882,20:31:00,20:31:00,139011,26,13783.07,
25882,20:32:00,20:32:00,1623,27,14152.07,
25882,20:34:00,20:34:00,130186,28,15312.32,
26671,06:05:00,06:05:00,3892,1,561.28,
26671,06:06:00,06:06:00,1290,2,1053.03,
26671,06:08:00,06:08:00,1324,3,1437.04,
26671,06:09:00,06:09:00,1331,4,2137.49,
26671,06:11:00,06:11:00,1249,5,2733.96,
26671,06:13:00,06:13:00,1087,6,3587.11,
26671,06:15:00,06:15:00,1081,7,4314.69,
26671,06:15:00,06:15:00,1083,8,4770.06,
26671,06:17:00,06:17:00,10470,9,5257.71,
26671,06:17:00,06:17:00,1054,10,5720.79,
26671,06:19:00,06:19:00,1030,11,6499.66,
26671,06:20:00,06:20:00,1036,12,6902.27,
26671,06:21:00,06:21:00,1029,13,7408.87,
26671,06:22:00,06:22:00,1007,14,7910.28,
26671,06:23:00,06:23:00,1002,15,8311.12,
26671,06:24:00,06:24:00,1005,16,8631.69,
26671,06:25:00,06:25:00,1000,17,9140.91,
26671,06:26:00,06:26:00,988,18,9634.37,
26671,06:28:00,06:28:00,982,19,10460.51,
26671,06:29:00,06:29:00,984,20,10970.68,
26671,06:31:00,06:31:00,947,21,11465.22,
26671,06:32:00,06:32:00,948,22,11946.09,
26671,06:33:00,06:33:00,950,23,12342.85,
26671,06:35:00,06:35:00,955,24,13035.06,
26671,06:36:00,06:36:00,953,25,13530.04,
26671,06:37:00,06:37:00,139011,26,13783.07,
26671,06:38:00,06:38:00,1623,27,14152.07,
26671,06:39:00,06:39:00,130186,28,15312.32,
27028,16:38:00,16:38:00,3892,1,561.28,
27028,16:40:00,16:40:00,1290,2,1053.03,
27028,16:41:00,16:41:00,1324,3,1437.04,
27028,16:43:00,16:43:00,1331,4,2137.49,
27028,16:45:00,16:45:00,1249,5,2733.96,
27028,16:47:00,16:47:00,1087,6,3587.11,
27028,16:49:00,16:49:00,1081,7,4314.69,
27028,16:50:00,16:50:00,1083,8,4770.06,
27028,16:52:00,16:52:00,10470,9,5257.71,
27028,16:53:00,16:53:00,1054,10,5720.79,
27028,16:55:00,16:55:00,1030,11,6499.66,
27028,16:56:00,16:56:00,1036,12,6902.27,
27028,16:57:00,16:57:00,1029,13,7408.87,
27028,16:58:00,16:58:00,1007,14,7910.28,
27028,16:59:00,16:59:00,1002,15,8311.12,
27028,17:00:00,17:00:00,1005,16,8631.69,
27028,17:02:00,17:02:00,1000,17,9140.91,
27028,17:03:00,17:03:00,988,18,9634.37,
27028,17:05:00,17:05:00,982,19,10460.51,
27028,17:07:00,17:07:00,984,20,10970.68,
27028,17:08:00,17:08:00,947,21,11465.22,
27028,17:09:00,17:09:00,948,22,11946.09,
27028,17:10:00,17:10:00,950,23,12342.85,
27028,17:12:00,17:12:00,955,24,13035.06,
27028,17:14:00,17:14:00,953,25,13530.04,
27028,17:15:00,17:15:00,139011,26,13783.07,
27028,17:16:00,17:16:00,1623,27,14152.07,
27028,17:18:00,17:18:00,130186,28,15312.32,
27130,06:08:00,06:08:00,953,1,0,
27130,06:09:00,06:09:00,139011,2,252.71,
27130,06:10:00,06:10:00,1623,3,621.71,
27130,06:11:00,06:11:00,130186,4,1781.96,
27131,06:08:00,06:08:00,953,1,0,
27131,06:09:00,06:09:00,139011,2,252.71,
27131,06:10:00,06:10:00,1623,3,621.71,
27131,06:11:00,06:11:00,130186,4,1781.96,
27328,06:16:00,06:16:00,953,1,0,
27328,06:16:00,06:16:00,139011,2,252.71,
27328,06:17:00,06:17:00,1623,3,621.71,
27328,06:19:00,06:19:00,130186,4,1781.96,
27451,12:01:00,12:01:00,3892,1,561.28,
27451,12:03:00,12:03:00,1290,2,1053.03,
27451,12:04:00,12:04:00,1324,3,1437.04,
27451,12:06:00,12:06:00,1331,4,2137.49,
27451,12:08:00,12:08:00,1249,5,2733.96,
27451,12:10:00,12:10:00,1087,6,3587.11,
27451,12:12:00,12:12:00,1081,7,4314.69,
27451,12:13:00,12:13:00,1083,8,4770.06,
27451,12:15:00,12:15:00,10470,9,5257.71,
27451,12:16:00,12:16:00,1054,10,5720.79,
27451,12:18:00,12:18:00,1030,11,6499.66,
27451,12:19:00,12:19:00,1036,12,6902.27,
27451,12:20:00,12:20:00,1029,13,7408.87,
27451,12:21:00,12:21:00,1007,14,7910.28,
27451,12:22:00,12:22:00,1002,15,8311.12,
27451,12:23:00,12:23:00,1005,16,8631.69,
27451,12:25:00,12:25:00,1000,17,9140.91,
27451,12:26:00,12:26:00,988,18,9634.37,
27451,12:28:00,12:28:00,982,19,10460.51,
27451,12:30:00,12:30:00,984,20,10970.68,
27451,12:31:00,12:31:00,947,21,11465.22,
27451,12:32:00,12:32:00,948,22,11946.09,
27451,12:33:00,12:33:00,950,23,12342.85,
27451,12:35:00,12:35:00,955,24,13035.06,
27451,12:37:00,12:37:00,953,25,13530.04,
27451,12:38:00,12:38:00,139011,26,13783.07,
27451,12:39:00,12:39:00,1623,27,14152.07,
27451,12:41:00,12:41:00,130186,28,15312.32,
27610,21:17:00,21:17:00,3892,1,561.28,
27610,21:19:00,21:19:00,1290,2,1053.03,
27610,21:20:00,21:20:00,1324,3,1437.04,
27610,21:22:00,21:22:00,1331,4,2137.49,
27610,21:24:00,21:24:00,1249,5,2733.96,
27610,21:26:00,21:26:00,1087,6,3587.11,
27610,21:28:00,21:28:00,1081,7,4314.69,
27610,21:28:00,21:28:00,1083,8,4770.06,
27610,21:30:00,21:30:00,10470,9,5257.71,
27610,21:31:00,21:31:00,1054,10,5720.79,
27610,21:33:00,21:33:00,1030,11,6499.66,
27610,21:33:00,21:33:00,1036,12,6902.27,
27610,21:35:00,21:35:00,1029,13,7408.87,
27610,21:36:00,21:36:00,1007,14,7910.28,
27610,21:37:00,21:37:00,1002,15,8311.12,
27610,21:38:00,21:38:00,1005,16,8631.69,
27610,21:39:00,21:39:00,1000,17,9140.91,
27610,21:40:00,21:40:00,988,18,9634.37,
27610,21:42:00,21:42:00,982,19,10460.51,
27610,21:43:00,21:43:00,984,20,10970.68,
27610,21:45:00,21:45:00,947,21,11465.22,
27610,21:46:00,21:46:00,948,22,11946.09,
27610,21:46:00,21:46:00,950,23,12342.85,
27610,21:48:00,21:48:00,955,24,13035.06,
27610,21:49:00,21:49:00,953,25,13530.04,
27610,21:50:00,21:50:00,139011,26,13783.07,
27610,21:51:00,21:51:00,1623,27,14152.07,
27610,21:53:00,21:53:00,130186,28,15312.32,
27898,21:31:00,21:31:00,3892,1,561.28,
27898,21:33:00,21:33:00,1290,2,1053.03,
27898,21:34:00,21:34:00,1324,3,1437.04,
27898,21:36:00,21:36:00,1331,4,2137.49,
27898,21:38:00,21:38:00,1249,5,2733.96,
27898,21:40:00,21:40:00,1087,6,3587.11,
27898,21:42:00,21:42:00,1081,7,4314.69,
27898,21:42:00,21:42:00,1083,8,4770.06,
27898,21:44:00,21:44:00,10470,9,5257.71,
27898,21:45:00,21:45:00,1054,10,5720.79,
27898,21:47:00,21:47:00,1030,11,6499.66,
27898,21:47:00,21:47:00,1036,12,6902.27,
27898,21:49:00,21:49:00,1029,13,7408.87,
27898,21:50:00,21:50:00,1007,14,7910.28,
27898,21:51:00,21:51:00,1002,15,8311.12,
27898,21:52:00,21:52:00,1005,16,8631.69,
27898,21:53:00,21:53:00,1000,17,9140.91,
27898,21:54:00,21:54:00,988,18,9634.37,
27898,21:56:00,21:56:00,982,19,10460.51,
27898,21:57:00,21:57:00,984,20,10970.68,
27898,21:58:00,21:58:00,947,21,11465.22,
27898,21:59:00,21:59:00,948,22,11946.09,
27898,22:00:00,22:00:00,950,23,12342.85,
27898,22:02:00,22:02:00,955,24,13035.06,
27898,22:03:00,22:03:00,953,25,13530.04,
27898,22:03:00,22:03:00,139011,26,13783.07,
27898,22:04:00,22:04:00,1623,27,14152.07,
27898,22:06:00,22:06:00,130186,28,15312.32,
28348,21:17:00,21:17:00,3892,1,561.28,
28348,21:19:00,21:19:00,1290,2,1053.03,
28348,21:20:00,21:20:00,1324,3,1437.04,
28348,21:22:00,21:22:00,1331,4,2137.49,
28348,21:24:00,21:24:00,1249,5,2733.96,
28348,21:26:00,21:26:00,1087,6,3587.11,
28348,21:28:00,21:28:00,1081,7,4314.69,
28348,21:28:00,21:28:00,1083,8,4770.06,
28348,21:30:00,21:30:00,10470,9,5257.71,
28348,21:31:00,21:31:00,1054,10,5720.79,
28348,21:33:00,21:33:00,1030,11,6499.66,
28348,21:33:00,21:33:00,1036,12,6902.27,
28348,21:35:00,21:35:00,1029,13,7408.87,
28348,21:36:00,21:36:00,1007,14,7910.28,
28348,21:37:00,21:37:00,1002,15,8311.12,
28348,21:38:00,21:38:00,1005,16,8631.69,
28348,21:39:00,21:39:00,1000,17,9140.91,
28348,21:40:00,21:40:00,988,18,9634.37,
28348,21:42:00,21:42:00,982,19,10460.51,
28348,21:43:00,21:43:00,984,20,10970.68,
28348,21:45:00,21:45:00,947,21,11465.22,
28348,21:46:00,21:46:00,948,22,11946.09,
28348,21:46:00,21:46:00,950,23,12342.85,
28348,21:48:00,21:48:00,955,24,13035.06,
28348,21:49:00,21:49:00,953,25,13530.04,
28348,21:50:00,21:50:00,139011,26,13783.07,
28348,21:51:00,21:51:00,1623,27,14152.07,
28348,21:53:00,21:53:00,130186,28,15312.32,
28433,20:51:00,20:51:00,3892,1,561.28,
28433,20:53:00,20:53:00,1290,2,1053.03,
28433,20:55:00,20:55:00,1324,3,1437.04,
28433,20:57:00,20:57:00,1331,4,2137.49,
28433,20:59:00,20:59:00,1249,5,2733.96,
28433,21:01:00,21:01:00,1087,6,3587.11,
28433,21:02:00,21:02:00,1081,7,4314.69,
28433,21:03:00,21:03:00,1083,8,4770.06,
28433,21:04:00,21:04:00,10470,9,5257.71,
28433,21:06:00,21:06:00,1054,10,5720.79,
28433,21:07:00,21:07:00,1030,11,6499.66,
28433,21:08:00,21:08:00,1036,12,6902.27,
28433,21:10:00,21:10:00,1029,13,7408.87,
28433,21:11:00,21:11:00,1007,14,7910.28,
28433,21:12:00,21:12:00,1002,15,8311.12,
28433,21:13:00,21:13:00,1005,16,8631.69,
28433,21:14:00,21:14:00,1000,17,9140.91,
28433,21:15:00,21:15:00,988,18,9634.37,
28433,21:17:00,21:17:00,982,19,10460.51,
28433,21:18:00,21:18:00,984,20,10970.68,
28433,21:19:00,21:19:00,947,21,11465.22,
28433,21:21:00,21:21:00,948,22,11946.09,
28433,21:21:00,21:21:00,950,23,12342.85,
28433,21:23:00,21:23:00,955,24,13035.06,
28433,21:24:00,21:24:00,953,25,13530.04,
28433,21:25:00,21:25:00,139011,26,13783.07,
28433,21:26:00,21:26:00,1623,27,14152.07,
28433,21:28:00,21:28:00,130186,28,15312.32,
29046,12:23:00,12:23:00,3892,1,561.28,
29046,12:25:00,12:25:00,1290,2,1053.03,
29046,12:26:00,12:26:00,1324,3,1437.04,
29046,12:28:00,12:28:00,1331,4,2137.49,
29046,12:30:00,12:30:00,1249,5,2733.96,
29046,12:32:00,12:32:00,1087,6,3587.11,
29046,12:34:00,12:34:00,1081,7,4314.69,
29046,12:35:00,12:35:00,1083,8,4770.06,
29046,12:37:00,12:37:00,10470,9,5257.71,
29046,12:38:00,12:38:00,1054,10,5720.79,
29046,12:40:00,12:40:00,1030,11,6499.66,
29046,12:41:00,12:41:00,1036,12,6902.27,
29046,12:42:00,12:42:00,1029,13,7408.87,
29046,12:43:00,12:43:00,1007,14,7910.28,
29046,12:44:00,12:44:00,1002,15,8311.12,
29046,12:45:00,12:45:00,1005,16,8631.69,
29046,12:47:00,12:47:00,1000,17,9140.91,
29046,12:48:00,12:48:00,988,18,9634.37,
29046,12:50:00,12:50:00,982,19,10460.51,
29046,12:52:00,12:52:00,984,20,10970.68,
29046,12:53:00,12:53:00,947,21,11465.22,
29046,12:54:00,12:54:00,948,22,11946.09,
29046,12:55:00,12:55:00,950,23,12342.85,
29046,12:57:00,12:57:00,955,24,13035.06,
29046,12:59:00,12:59:00,953,25,13530.04,
29046,13:00:00,13:00:00,139011,26,13783.07,
29046,13:01:00,13:01:00,1623,27,14152.07,
29046,13:03:00,13:03:00,130186,28,15312.32,
29117,21:26:00,21:26:00,3892,1,561.28,
29117,21:28:00,21:28:00,1290,2,1053.03,
29117,21:29:00,21:29:00,1324,3,1437.04,
29117,21:31:00,21:31:00,1331,4,2137.49,
29117,21:33:00,21:33:00,1249,5,2733.96,
29117,21:35:00,21:35:00,1087,6,3587.11,
29117,21:37:00,21:37:00,1081,7,4314.69,
29117,21:38:00,21:38:00,1083,8,4770.06,
29117,21:39:00,21:39:00,10470,9,5257.71,
29117,21:41:00,21:41:00,1054,10,5720.79,
29117,21:43:00,21:43:00,1030,11,6499.66,
29117,21:44:00,21:44:00,1036,12,6902.27,
29117,21:45:00,21:45:00,1029,13,7408.87,
29117,21:46:00,21:46:00,1007,14,7910.28,
29117,21:47:00,21:47:00,1002,15,8311.12,
29117,21:48:00,21:48:00,1005,16,8631.69,
29117,21:50:00,21:50:00,1000,17,9140.91,
29117,21:51:00,21:51:00,988,18,9634.37,
29117,21:53:00,21:53:00,982,19,10460.51,
29117,21:54:00,21:54:00,984,20,10970.68,
29117,21:55:00,21:55:00,947,21,11465.22,
29117,21:56:00,21:56:00,948,22,11946.09,
29117,21:57:00,21:57:00,950,23,12342.85,
29117,21:58:00,21:58:00,955,24,13035.06,
29117,22:00:00,22:00:00,953,25,13530.04,
29117,22:01:00,22:01:00,139011,26,13783.07,
29117,22:02:00,22:02:00,1623,27,14152.07,
29117,22:04:00,22:04:00,130186,28,15312.32,
29233,10:45:00,10:45:00,3892,1,561.28,
29233,10:47:00,10:47:00,1290,2,1053.03,
29233,10:48:00,10:48:00,1324,3,1437.04,
29233,10:50:00,10:50:00,1331,4,2137.49,
29233,10:52:00,10:52:00,1249,5,2733.96,
29233,10:54:00,10:54:00,1087,6,3587.11,
29233,10:56:00,10:56:00,1081,7,4314.69,
29233,10:57:00,10:57:00,1083,8,4770.06,
29233,10:59:00,10:59:00,10470,9,5257.71,
29233,11:00:00,11:00:00,1054,10,5720.79,
29233,11:02:00,11:02:00,1030,11,6499.66,
29233,11:03:00,11:03:00,1036,12,6902.27,
29233,11:05:00,11:05:00,1029,13,7408.87,
29233,11:06:00,11:06:00,1007,14,7910.28,
29233,11:07:00,11:07:00,1002,15,8311.12,
29233,11:08:00,11:08:00,1005,16,8631.69,
29233,11:09:00,11:09:00,1000,17,9140.91,
29233,11:11:00,11:11:00,988,18,9634.37,
29233,11:13:00,11:13:00,982,19,10460.51,
29233,11:15:00,11:15:00,984,20,10970.68,
29233,11:16:00,11:16:00,947,21,11465.22,
29233,11:17:00,11:17:00,948,22,11946.09,
29233,11:18:00,11:18:00,950,23,12342.85,
29233,11:20:00,11:20:00,955,24,13035.06,
29233,11:21:00,11:21:00,953,25,13530.04,
29233,11:22:00,11:22:00,139011,26,13783.07,
29233,11:23:00,11:23:00,1623,27,14152.07,
29233,11:25:00,11:25:00,130186,28,15312.32,
29241,22:13:00,22:13:00,3892,1,561.28,
29241,22:15:00,22:15:00,1290,2,1053.03,
29241,22:16:00,22:16:00,1324,3,1437.04,
29241,22:18:00,22:18:00,1331,4,2137.49,
29241,22:19:00,22:19:00,1249,5,2733.96,
29241,22:21:00,22:21:00,1087,6,3587.11,
29241,22:23:00,22:23:00,1081,7,4314.69,
29241,22:23:00,22:23:00,1083,8,4770.06,
29241,22:25:00,22:25:00,10470,9,5257.71,
29241,22:26:00,22:26:00,1054,10,5720.79,
29241,22:28:00,22:28:00,1030,11,6499.66,
29241,22:28:00,22:28:00,1036,12,6902.27,
29241,22:30:00,22:30:00,1029,13,7408.87,
29241,22:31:00,22:31:00,1007,14,7910.28,
29241,22:32:00,22:32:00,1002,15,8311.12,
29241,22:33:00,22:33:00,1005,16,8631.69,
29241,22:34:00,22:34:00,1000,17,9140.91,
29241,22:35:00,22:35:00,988,18,9634.37,
29241,22:37:00,22:37:00,982,19,10460.51,
29241,22:38:00,22:38:00,984,20,10970.68,
29241,22:39:00,22:39:00,947,21,11465.22,
29241,22:40:00,22:40:00,948,22,11946.09,
29241,22:41:00,22:41:00,950,23,12342.85,
29241,22:43:00,22:43:00,955,24,13035.06,
29241,22:44:00,22:44:00,953,25,13530.04,
29241,22:44:00,22:44:00,139011,26,13783.07,
29241,22:45:00,22:45:00,1623,27,14152.07,
29241,22:47:00,22:47:00,130186,28,15312.32,
29289,08:14:00,08:14:00,3892,1,561.28,
29289,08:15:00,08:15:00,1290,2,1053.03,
29289,08:17:00,08:17:00,1324,3,1437.04,
29289,08:18:00,08:18:00,1331,4,2137.49,
29289,08:20:00,08:20:00,1249,5,2733.96,
29289,08:22:00,08:22:00,1087,6,3587.11,
29289,08:24:00,08:24:00,1081,7,4314.69,
29289,08:25:00,08:25:00,1083,8,4770.06,
29289,08:27:00,08:27:00,10470,9,5257.71,
29289,08:28:00,08:28:00,1054,10,5720.79,
29289,08:30:00,08:30:00,1030,11,6499.66,
29289,08:31:00,08:31:00,1036,12,6902.27,
29289,08:32:00,08:32:00,1029,13,7408.87,
29289,08:33:00,08:33:00,1007,14,7910.28,
29289,08:34:00,08:34:00,1002,15,8311.12,
29289,08:35:00,08:35:00,1005,16,8631.69,
29289,08:37:00,08:37:00,1000,17,9140.91,
29289,08:38:00,08:38:00,988,18,9634.37,
29289,08:40:00,08:40:00,982,19,10460.51,
29289,08:41:00,08:41:00,984,20,10970.68,
29289,08:43:00,08:43:00,947,21,11465.22,
29289,08:44:00,08:44:00,948,22,11946.09,
29289,08:45:00,08:45:00,950,23,12342.85,
29289,08:47:00,08:47:00,955,24,13035.06,
29289,08:48:00,08:48:00,953,25,13530.04,
29289,08:49:00,08:49:00,139011,26,13783.07,
29289,08:50:00,08:50:00,1623,27,14152.07,
29289,08:52:00,08:52:00,130186,28,15312.32,
29514,13:41:00,13:41:00,3892,1,561.28,
29514,13:43:00,13:43:00,1290,2,1053.03,
29514,13:44:00,13:44:00,1324,3,1437.04,
29514,13:46:00,13:46:00,1331,4,2137.49,
29514,13:48:00,13:48:00,1249,5,2733.96,
29514,13:50:00,13:50:00,1087,6,3587.11,
29514,13:52:00,13:52:00,1081,7,4314.69,
29514,13:54:00,13:54:00,1083,8,4770.06,
29514,13:56:00,13:56:00,10470,9,5257.71,
29514,13:57:00,13:57:00,1054,10,5720.79,
29514,13:59:00,13:59:00,1030,11,6499.66,
29514,14:00:00,14:00:00,1036,12,6902.27,
29514,14:01:00,14:01:00,1029,13,7408.87,
29514,14:03:00,14:03:00,1007,14,7910.28,
29514,14:04:00,14:04:00,1002,15,8311.12,
29514,14:05:00,14:05:00,1005,16,8631.69,
29514,14:06:00,14:06:00,1000,17,9140.91,
29514,14:08:00,14:08:00,988,18,9634.37,
29514,14:10:00,14:10:00,982,19,10460.51,
29514,14:11:00,14:11:00,984,20,10970.68,
29514,14:13:00,14:13:00,947,21,11465.22,
29514,14:14:00,14:14:00,948,22,11946.09,
29514,14:15:00,14:15:00,950,23,12342.85,
29514,14:17:00,14:17:00,955,24,13035.06,
29514,14:18:00,14:18:00,953,25,13530.04,
29514,14:19:00,14:19:00,139011,26,13783.07,
29514,14:20:00,14:20:00,1623,27,14152.07,
29514,14:22:00,14:22:00,130186,28,15312.32,
29722,20:34:00,20:34:00,3892,1,561.28,
29722,20:36:00,20:36:00,1290,2,1053.03,
29722,20:38:00,20:38:00,1324,3,1437.04,
29722,20:40:00,20:40:00,1331,4,2137.49,
29722,20:42:00,20:42:00,1249,5,2733.96,
29722,20:44:00,20:44:00,1087,6,3587.11,
29722,20:45:00,20:45:00,1081,7,4314.69,
29722,20:46:00,20:46:00,1083,8,4770.06,
29722,20:47:00,20:47:00,10470,9,5257.71,
29722,20:49:00,20:49:00,1054,10,5720.79,
29722,20:50:00,20:50:00,1030,11,6499.66,
29722,20:51:00,20:51:00,1036,12,6902.27,
29722,20:53:00,20:53:00,1029,13,7408.87,
29722,20:54:00,20:54:00,1007,14,7910.28,
29722,20:55:00,20:55:00,1002,15,8311.12,
29722,20:56:00,20:56:00,1005,16,8631.69,
29722,20:57:00,20:57:00,1000,17,9140.91,
29722,20:58:00,20:58:00,988,18,9634.37,
29722,21:00:00,21:00:00,982,19,10460.51,
29722,21:01:00,21:01:00,984,20,10970.68,
29722,21:02:00,21:02:00,947,21,11465.22,
29722,21:04:00,21:04:00,948,22,11946.09,
29722,21:04:00,21:04:00,950,23,12342.85,
29722,21:06:00,21:06:00,955,24,13035.06,
29722,21:07:00,21:07:00,953,25,13530.04,
29722,21:08:00,21:08:00,139011,26,13783.07,
29722,21:09:00,21:09:00,1623,27,14152.07,
29722,21:11:00,21:11:00,130186,28,15312.32,
29936,18:43:00,18:43:00,3892,1,561.28,
29936,18:45:00,18:45:00,1290,2,1053.03,
29936,18:47:00,18:47:00,1324,3,1437.04,
29936,18:49:00,18:49:00,1331,4,2137.49,
29936,18:51:00,18:51:00,1249,5,2733.96,
29936,18:53:00,18:53:00,1087,6,3587.11,
29936,18:55:00,18:55:00,1081,7,4314.69,
29936,18:56:00,18:56:00,1083,8,4770.06,
29936,18:57:00,18:57:00,10470,9,5257.71,
29936,18:59:00,18:59:00,1054,10,5720.79,
29936,19:00:00,19:00:00,1030,11,6499.66,
29936,19:01:00,19:01:00,1036,12,6902.27,
29936,19:03:00,19:03:00,1029,13,7408.87,
29936,19:04:00,19:04:00,1007,14,7910.28,
29936,19:05:00,19:05:00,1002,15,8311.12,
29936,19:06:00,19:06:00,1005,16,8631.69,
29936,19:07:00,19:07:00,1000,17,9140.91,
29936,19:09:00,19:09:00,988,18,9634.37,
29936,19:11:00,19:11:00,982,19,10460.51,
29936,19:12:00,19:12:00,984,20,10970.68,
29936,19:13:00,19:13:00,947,21,11465.22,
29936,19:15:00,19:15:00,948,22,11946.09,
29936,19:15:00,19:15:00,950,23,12342.85,
29936,19:17:00,19:17:00,955,24,13035.06,
29936,19:18:00,19:18:00,953,25,13530.04,
29936,19:19:00,19:19:00,139011,26,13783.07,
29936,19:20:00,19:20:00,1623,27,14152.07,
29936,19:22:00,19:22:00,130186,28,15312.32,
29965,08:52:00,08:52:00,3892,1,561.28,
29965,08:53:00,08:53:00,1290,2,1053.03,
29965,08:55:00,08:55:00,1324,3,1437.04,
29965,08:56:00,08:56:00,1331,4,2137.49,
29965,08:58:00,08:58:00,1249,5,2733.96,
29965,09:00:00,09:00:00,1087,6,3587.11,
29965,09:02:00,09:02:00,1081,7,4314.69,
29965,09:03:00,09:03:00,1083,8,4770.06,
29965,09:05:00,09:05:00,10470,9,5257.71,
29965,09:06:00,09:06:00,1054,10,5720.79,
29965,09:08:00,09:08:00,1030,11,6499.66,
29965,09:09:00,09:09:00,1036,12,6902.27,
29965,09:10:00,09:10:00,1029,13,7408.87,
29965,09:11:00,09:11:00,1007,14,7910.28,
29965,09:12:00,09:12:00,1002,15,8311.12,
29965,09:13:00,09:13:00,1005,16,8631.69,
29965,09:15:00,09:15:00,1000,17,9140.91,
29965,09:16:00,09:16:00,988,18,9634.37,
29965,09:18:00,09:18:00,982,19,10460.51,
29965,09:19:00,09:19:00,984,20,10970.68,
29965,09:21:00,09:21:00,947,21,11465.22,
29965,09:22:00,09:22:00,948,22,11946.09,
29965,09:23:00,09:23:00,950,23,12342.85,
29965,09:25:00,09:25:00,955,24,13035.06,
29965,09:26:00,09:26:00,953,25,13530.04,
29965,09:27:00,09:27:00,139011,26,13783.07,
29965,09:28:00,09:28:00,1623,27,14152.07,
29965,09:30:00,09:30:00,130186,28,15312.32,
30458,20:51:00,20:51:00,3892,1,561.28,
30458,20:53:00,20:53:00,1290,2,1053.03,
30458,20:55:00,20:55:00,1324,3,1437.04,
30458,20:57:00,20:57:00,1331,4,2137.49,
30458,20:59:00,20:59:00,1249,5,2733.96,
30458,21:01:00,21:01:00,1087,6,3587.11,
30458,21:02:00,21:02:00,1081,7,4314.69,
30458,21:03:00,21:03:00,1083,8,4770.06,
30458,21:04:00,21:04:00,10470,9,5257.71,
30458,21:06:00,21:06:00,1054,10,5720.79,
30458,21:07:00,21:07:00,1030,11,6499.66,
30458,21:08:00,21:08:00,1036,12,6902.27,
30458,21:10:00,21:10:00,1029,13,7408.87,
30458,21:11:00,21:11:00,1007,14,7910.28,
30458,21:12:00,21:12:00,1002,15,8311.12,
30458,21:13:00,21:13:00,1005,16,8631.69,
30458,21:14:00,21:14:00,1000,17,9140.91,
30458,21:15:00,21:15:00,988,18,9634.37,
30458,21:17:00,21:17:00,982,19,10460.51,
30458,21:18:00,21:18:00,984,20,10970.68,
30458,21:19:00,21:19:00,947,21,11465.22,
30458,21:21:00,21:21:00,948,22,11946.09,
30458,21:21:00,21:21:00,950,23,12342.85,
30458,21:23:00,21:23:00,955,24,13035.06,
30458,21:24:00,21:24:00,953,25,13530.04,
30458,21:25:00,21:25:00,139011,26,13783.07,
30458,21:26:00,21:26:00,1623,27,14152.07,
30458,21:28:00,21:28:00,130186,28,15312.32,
30509,08:17:00,08:17:00,3892,1,561.28,
30509,08:19:00,08:19:00,1290,2,1053.03,
30509,08:20:00,08:20:00,1324,3,1437.04,
30509,08:23:00,08:23:00,1331,4,2137.49,
30509,08:25:00,08:25:00,1249,5,2733.96,
30509,08:27:00,08:27:00,1087,6,3587.11,
30509,08:29:00,08:29:00,1081,7,4314.69,
30509,08:30:00,08:30:00,1083,8,4770.06,
30509,08:32:00,08:32:00,10470,9,5257.71,
30509,08:33:00,08:33:00,1054,10,5720.79,
30509,08:35:00,08:35:00,1030,11,6499.66,
30509,08:36:00,08:36:00,1036,12,6902.27,
30509,08:37:00,08:37:00,1029,13,7408.87,
30509,08:39:00,08:39:00,1007,14,7910.28,
30509,08:40:00,08:40:00,1002,15,8311.12,
30509,08:41:00,08:41:00,1005,16,8631.69,
30509,08:42:00,08:42:00,1000,17,9140.91,
30509,08:44:00,08:44:00,988,18,9634.37,
30509,08:46:00,08:46:00,982,19,10460.51,
30509,08:48:00,08:48:00,984,20,10970.68,
30509,08:49:00,08:49:00,947,21,11465.22,
30509,08:50:00,08:50:00,948,22,11946.09,
30509,08:51:00,08:51:00,950,23,12342.85,
30509,08:53:00,08:53:00,955,24,13035.06,
30509,08:54:00,08:54:00,953,25,13530.04,
30509,08:55:00,08:55:00,139011,26,13783.07,
30509,08:56:00,08:56:00,1623,27,14152.07,
30509,08:58:00,08:58:00,130186,28,15312.32,
30656,08:52:00,08:52:00,3892,1,561.28,
30656,08:53:00,08:53:00,1290,2,1053.03,
30656,08:55:00,08:55:00,1324,3,1437.04,
30656,08:56:00,08:56:00,1331,4,2137.49,
30656,08:58:00,08:58:00,1249,5,2733.96,
30656,09:00:00,09:00:00,1087,6,3587.11,
30656,09:02:00,09:02:00,1081,7,4314.69,
30656,09:03:00,09:03:00,1083,8,4770.06,
30656,09:05:00,09:05:00,10470,9,5257.71,
30656,09:06:00,09:06:00,1054,10,5720.79,
30656,09:08:00,09:08:00,1030,11,6499.66,
30656,09:09:00,09:09:00,1036,12,6902.27,
30656,09:10:00,09:10:00,1029,13,7408.87,
30656,09:11:00,09:11:00,1007,14,7910.28,
30656,09:12:00,09:12:00,1002,15,8311.12,
30656,09:13:00,09:13:00,1005,16,8631.69,
30656,09:15:00,09:15:00,1000,17,9140.91,
30656,09:16:00,09:16:00,988,18,9634.37,
30656,09:18:00,09:18:00,982,19,10460.51,
30656,09:19:00,09:19:00,984,20,10970.68,
30656,09:21:00,09:21:00,947,21,11465.22,
30656,09:22:00,09:22:00,948,22,11946.09,
30656,09:23:00,09:23:00,950,23,12342.85,
30656,09:25:00,09:25:00,955,24,13035.06,
30656,09:26:00,09:26:00,953,25,13530.04,
30656,09:27:00,09:27:00,139011,26,13783.07,
30656,09:28:00,09:28:00,1623,27,14152.07,
30656,09:30:00,09:30:00,130186,28,15312.32,
30718,17:49:00,17:49:00,3892,1,561.28,
30718,17:51:00,17:51:00,1290,2,1053.03,
30718,17:52:00,17:52:00,1324,3,1437.04,
30718,17:54:00,17:54:00,1331,4,2137.49,
30718,17:56:00,17:56:00,1249,5,2733.96,
30718,17:58:00,17:58:00,1087,6,3587.11,
30718,18:00:00,18:00:00,1081,7,4314.69,
30718,18:01:00,18:01:00,1083,8,4770.06,
30718,18:03:00,18:03:00,10470,9,5257.71,
30718,18:04:00,18:04:00,1054,10,5720.79,
30718,18:06:00,18:06:00,1030,11,6499.66,
30718,18:07:00,18:07:00,1036,12,6902.27,
30718,18:08:00,18:08:00,1029,13,7408.87,
30718,18:09:00,18:09:00,1007,14,7910.28,
30718,18:10:00,18:10:00,1002,15,8311.12,
30718,18:11:00,18:11:00,1005,16,8631.69,
30718,18:13:00,18:13:00,1000,17,9140.91,
30718,18:14:00,18:14:00,988,18,9634.37,
30718,18:16:00,18:16:00,982,19,10460.51,
30718,18:18:00,18:18:00,984,20,10970.68,
30718,18:19:00,18:19:00,947,21,11465.22,
30718,18:20:00,18:20:00,948,22,11946.09,
30718,18:21:00,18:21:00,950,23,12342.85,
30718,18:23:00,18:23:00,955,24,13035.06,
30718,18:25:00,18:25:00,953,25,13530.04,
30718,18:26:00,18:26:00,139011,26,13783.07,
30718,18:27:00,18:27:00,1623,27,14152.07,
30718,18:29:00,18:29:00,130186,28,15312.32,
31016,18:32:00,18:32:00,3892,1,561.28,
31016,18:34:00,18:34:00,1290,2,1053.03,
31016,18:36:00,18:36:00,1324,3,1437.04,
31016,18:38:00,18:38:00,1331,4,2137.49,
31016,18:40:00,18:40:00,1249,5,2733.96,
31016,18:42:00,18:42:00,1087,6,3587.11,
31016,18:44:00,18:44:00,1081,7,4314.69,
31016,18:45:00,18:45:00,1083,8,4770.06,
31016,18:46:00,18:46:00,10470,9,5257.71,
31016,18:48:00,18:48:00,1054,10,5720.79,
31016,18:49:00,18:49:00,1030,11,6499.66,
31016,18:51:00,18:51:00,1036,12,6902.27,
31016,18:52:00,18:52:00,1029,13,7408.87,
31016,18:53:00,18:53:00,1007,14,7910.28,
31016,18:54:00,18:54:00,1002,15,8311.12,
31016,18:55:00,18:55:00,1005,16,8631.69,
31016,18:57:00,18:57:00,1000,17,9140.91,
31016,18:58:00,18:58:00,988,18,9634.37,
31016,19:00:00,19:00:00,982,19,10460.51,
31016,19:02:00,19:02:00,984,20,10970.68,
31016,19:03:00,19:03:00,947,21,11465.22,
31016,19:04:00,19:04:00,948,22,11946.09,
31016,19:05:00,19:05:00,950,23,12342.85,
31016,19:07:00,19:07:00,955,24,13035.06,
31016,19:08:00,19:08:00,953,25,13530.04,
31016,19:09:00,19:09:00,139011,26,13783.07,
31016,19:10:00,19:10:00,1623,27,14152.07,
31016,19:12:00,19:12:00,130186,28,15312.32,
31771,13:54:00,13:54:00,3892,1,561.28,
31771,13:56:00,13:56:00,1290,2,1053.03,
31771,13:57:00,13:57:00,1324,3,1437.04,
31771,13:59:00,13:59:00,1331,4,2137.49,
31771,14:01:00,14:01:00,1249,5,2733.96,
31771,14:03:00,14:03:00,1087,6,3587.11,
31771,14:05:00,14:05:00,1081,7,4314.69,
31771,14:06:00,14:06:00,1083,8,4770.06,
31771,14:08:00,14:08:00,10470,9,5257.71,
31771,14:09:00,14:09:00,1054,10,5720.79,
31771,14:11:00,14:11:00,1030,11,6499.66,
31771,14:12:00,14:12:00,1036,12,6902.27,
31771,14:13:00,14:13:00,1029,13,7408.87,
31771,14:14:00,14:14:00,1007,14,7910.28,
31771,14:15:00,14:15:00,1002,15,8311.12,
31771,14:16:00,14:16:00,1005,16,8631.69,
31771,14:18:00,14:18:00,1000,17,9140.91,
31771,14:19:00,14:19:00,988,18,9634.37,
31771,14:21:00,14:21:00,982,19,10460.51,
31771,14:23:00,14:23:00,984,20,10970.68,
31771,14:24:00,14:24:00,947,21,11465.22,
31771,14:25:00,14:25:00,948,22,11946.09,
31771,14:26:00,14:26:00,950,23,12342.85,
31771,14:28:00,14:28:00,955,24,13035.06,
31771,14:30:00,14:30:00,953,25,13530.04,
31771,14:31:00,14:31:00,139011,26,13783.07,
31771,14:32:00,14:32:00,1623,27,14152.07,
31771,14:34:00,14:34:00,130186,28,15312.32,
31847,22:13:00,22:13:00,3892,1,561.28,
31847,22:15:00,22:15:00,1290,2,1053.03,
31847,22:16:00,22:16:00,1324,3,1437.04,
31847,22:18:00,22:18:00,1331,4,2137.49,
31847,22:19:00,22:19:00,1249,5,2733.96,
31847,22:21:00,22:21:00,1087,6,3587.11,
31847,22:23:00,22:23:00,1081,7,4314.69,
31847,22:23:00,22:23:00,1083,8,4770.06,
31847,22:25:00,22:25:00,10470,9,5257.71,
31847,22:26:00,22:26:00,1054,10,5720.79,
31847,22:28:00,22:28:00,1030,11,6499.66,
31847,22:28:00,22:28:00,1036,12,6902.27,
31847,22:30:00,22:30:00,1029,13,7408.87,
31847,22:31:00,22:31:00,1007,14,7910.28,
31847,22:32:00,22:32:00,1002,15,8311.12,
31847,22:33:00,22:33:00,1005,16,8631.69,
31847,22:34:00,22:34:00,1000,17,9140.91,
31847,22:35:00,22:35:00,988,18,9634.37,
31847,22:37:00,22:37:00,982,19,10460.51,
31847,22:38:00,22:38:00,984,20,10970.68,
31847,22:39:00,22:39:00,947,21,11465.22,
31847,22:40:00,22:40:00,948,22,11946.09,
31847,22:41:00,22:41:00,950,23,12342.85,
31847,22:43:00,22:43:00,955,24,13035.06,
31847,22:44:00,22:44:00,953,25,13530.04,
31847,22:44:00,22:44:00,139011,26,13783.07,
31847,22:45:00,22:45:00,1623,27,14152.07,
31847,22:47:00,22:47:00,130186,28,15312.32,
32008,22:57:00,22:57:00,3892,1,561.28,
32008,22:59:00,22:59:00,1290,2,1053.03,
32008,23:00:00,23:00:00,1324,3,1437.04,
32008,23:02:00,23:02:00,1331,4,2137.49,
32008,23:04:00,23:04:00,1249,5,2733.96,
32008,23:06:00,23:06:00,1087,6,3587.11,
32008,23:07:00,23:07:00,1081,7,4314.69,
32008,23:08:00,23:08:00,1083,8,4770.06,
32008,23:09:00,23:09:00,10470,9,5257.71,
32008,23:10:00,23:10:00,1054,10,5720.79,
32008,23:12:00,23:12:00,1030,11,6499.66,
32008,23:13:00,23:13:00,1036,12,6902.27,
32008,23:14:00,23:14:00,1029,13,7408.87,
32008,23:16:00,23:16:00,1007,14,7910.28,
32008,23:17:00,23:17:00,1002,15,8311.12,
32008,23:17:00,23:17:00,1005,16,8631.69,
32008,23:18:00,23:18:00,1000,17,9140.91,
32008,23:20:00,23:20:00,988,18,9634.37,
32008,23:21:00,23:21:00,982,19,10460.51,
32008,23:23:00,23:23:00,984,20,10970.68,
32008,23:24:00,23:24:00,947,21,11465.22,
32008,23:25:00,23:25:00,948,22,11946.09,
32008,23:25:00,23:25:00,950,23,12342.85,
32008,23:27:00,23:27:00,955,24,13035.06,
32008,23:28:00,23:28:00,953,25,13530.04,
32008,23:29:00,23:29:00,139011,26,13783.07,
32008,23:30:00,23:30:00,1623,27,14152.07,
32008,23:32:00,23:32:00,130186,28,15312.32,
32183,05:50:00,05:50:00,953,1,0,
32183,05:50:00,05:50:00,139011,2,252.71,
32183,05:51:00,05:51:00,1623,3,621.71,
32183,05:53:00,05:53:00,130186,4,1781.96,
32382,07:22:00,07:22:00,3892,1,561.28,
32382,07:24:00,07:24:00,1290,2,1053.03,
32382,07:25:00,07:25:00,1324,3,1437.04,
32382,07:28:00,07:28:00,1331,4,2137.49,
32382,07:30:00,07:30:00,1249,5,2733.96,
32382,07:32:00,07:32:00,1087,6,3587.11,
32382,07:34:00,07:34:00,1081,7,4314.69,
32382,07:35:00,07:35:00,1083,8,4770.06,
32382,07:37:00,07:37:00,10470,9,5257.71,
32382,07:38:00,07:38:00,1054,10,5720.79,
32382,07:40:00,07:40:00,1030,11,6499.66,
32382,07:41:00,07:41:00,1036,12,6902.27,
32382,07:42:00,07:42:00,1029,13,7408.87,
32382,07:44:00,07:44:00,1007,14,7910.28,
32382,07:45:00,07:45:00,1002,15,8311.12,
32382,07:46:00,07:46:00,1005,16,8631.69,
32382,07:47:00,07:47:00,1000,17,9140.91,
32382,07:49:00,07:49:00,988,18,9634.37,
32382,07:51:00,07:51:00,982,19,10460.51,
32382,07:53:00,07:53:00,984,20,10970.68,
32382,07:54:00,07:54:00,947,21,11465.22,
32382,07:55:00,07:55:00,948,22,11946.09,
32382,07:56:00,07:56:00,950,23,12342.85,
32382,07:58:00,07:58:00,955,24,13035.06,
32382,07:59:00,07:59:00,953,25,13530.04,
32382,08:00:00,08:00:00,139011,26,13783.07,
32382,08:01:00,08:01:00,1623,27,14152.07,
32382,08:03:00,08:03:00,130186,28,15312.32,
32538,15:49:00,15:49:00,3892,1,561.28,
32538,15:51:00,15:51:00,1290,2,1053.03,
32538,15:52:00,15:52:00,1324,3,1437.04,
32538,15:54:00,15:54:00,1331,4,2137.49,
32538,15:56:00,15:56:00,1249,5,2733.96,
32538,15:58:00,15:58:00,1087,6,3587.11,
32538,16:00:00,16:00:00,1081,7,4314.69,
32538,16:01:00,16:01:00,1083,8,4770.06,
32538,16:03:00,16:03:00,10470,9,5257.71,
32538,16:04:00,16:04:00,1054,10,5720.79,
32538,16:06:00,16:06:00,1030,11,6499.66,
32538,16:07:00,16:07:00,1036,12,6902.27,
32538,16:08:00,16:08:00,1029,13,7408.87,
32538,16:09:00,16:09:00,1007,14,7910.28,
32538,16:10:00,16:10:00,1002,15,8311.12,
32538,16:11:00,16:11:00,1005,16,8631.69,
32538,16:13:00,16:13:00,1000,17,9140.91,
32538,16:14:00,16:14:00,988,18,9634.37,
32538,16:16:00,16:16:00,982,19,10460.51,
32538,16:18:00,16:18:00,984,20,10970.68,
32538,16:19:00,16:19:00,947,21,11465.22,
32538,16:20:00,16:20:00,948,22,11946.09,
32538,16:21:00,16:21:00,950,23,12342.85,
32538,16:23:00,16:23:00,955,24,13035.06,
32538,16:25:00,16:25:00,953,25,13530.04,
32538,16:26:00,16:26:00,139011,26,13783.07,
32538,16:27:00,16:27:00,1623,27,14152.07,
32538,16:29:00,16:29:00,130186,28,15312.32,
32562,13:24:00,13:24:00,3892,1,561.28,
32562,13:26:00,13:26:00,1290,2,1053.03,
32562,13:27:00,13:27:00,1324,3,1437.04,
32562,13:29:00,13:29:00,1331,4,2137.49,
32562,13:31:00,13:31:00,1249,5,2733.96,
32562,13:33:00,13:33:00,1087,6,3587.11,
32562,13:35:00,13:35:00,1081,7,4314.69,
32562,13:36:00,13:36:00,1083,8,4770.06,
32562,13:38:00,13:38:00,10470,9,5257.71,
32562,13:39:00,13:39:00,1054,10,5720.79,
32562,13:41:00,13:41:00,1030,11,6499.66,
32562,13:42:00,13:42:00,1036,12,6902.27,
32562,13:43:00,13:43:00,1029,13,7408.87,
32562,13:44:00,13:44:00,1007,14,7910.28,
32562,13:45:00,13:45:00,1002,15,8311.12,
32562,13:46:00,13:46:00,1005,16,8631.69,
32562,13:48:00,13:48:00,1000,17,9140.91,
32562,13:49:00,13:49:00,988,18,9634.37,
32562,13:51:00,13:51:00,982,19,10460.51,
32562,13:53:00,13:53:00,984,20,10970.68,
32562,13:54:00,13:54:00,947,21,11465.22,
32562,13:55:00,13:55:00,948,22,11946.09,
32562,13:56:00,13:56:00,950,23,12342.85,
32562,13:58:00,13:58:00,955,24,13035.06,
32562,14:00:00,14:00:00,953,25,13530.04,
32562,14:01:00,14:01:00,139011,26,13783.07,
32562,14:02:00,14:02:00,1623,27,14152.07,
32562,14:04:00,14:04:00,130186,28,15312.32,
32904,19:22:00,19:22:00,3892,1,561.28,
32904,19:24:00,19:24:00,1290,2,1053.03,
32904,19:26:00,19:26:00,1324,3,1437.04,
32904,19:28:00,19:28:00,1331,4,2137.49,
32904,19:30:00,19:30:00,1249,5,2733.96,
32904,19:32:00,19:32:00,1087,6,3587.11,
32904,19:34:00,19:34:00,1081,7,4314.69,
32904,19:35:00,19:35:00,1083,8,4770.06,
32904,19:37:00,19:37:00,10470,9,5257.71,
32904,19:38:00,19:38:00,1054,10,5720.79,
32904,19:40:00,19:40:00,1030,11,6499.66,
32904,19:41:00,19:41:00,1036,12,6902.27,
32904,19:43:00,19:43:00,1029,13,7408.87,
32904,19:44:00,19:44:00,1007,14,7910.28,
32904,19:45:00,19:45:00,1002,15,8311.12,
32904,19:46:00,19:46:00,1005,16,8631.69,
32904,19:48:00,19:48:00,1000,17,9140.91,
32904,19:49:00,19:49:00,988,18,9634.37,
32904,19:52:00,19:52:00,982,19,10460.51,
32904,19:53:00,19:53:00,984,20,10970.68,
32904,19:54:00,19:54:00,947,21,11465.22,
32904,19:55:00,19:55:00,948,22,11946.09,
32904,19:56:00,19:56:00,950,23,12342.85,
32904,19:58:00,19:58:00,955,24,13035.06,
32904,19:59:00,19:59:00,953,25,13530.04,
32904,20:00:00,20:00:00,139011,26,13783.07,
32904,20:01:00,20:01:00,1623,27,14152.07,
32904,20:03:00,20:03:00,130186,28,15312.32,
32905,19:22:00,19:22:00,3892,1,561.28,
32905,19:24:00,19:24:00,1290,2,1053.03,
32905,19:26:00,19:26:00,1324,3,1437.04,
32905,19:28:00,19:28:00,1331,4,2137.49,
32905,19:30:00,19:30:00,1249,5,2733.96,
32905,19:32:00,19:32:00,1087,6,3587.11,
32905,19:34:00,19:34:00,1081,7,4314.69,
32905,19:35:00,19:35:00,1083,8,4770.06,
32905,19:37:00,19:37:00,10470,9,5257.71,
32905,19:38:00,19:38:00,1054,10,5720.79,
32905,19:40:00,19:40:00,1030,11,6499.66,
32905,19:41:00,19:41:00,1036,12,6902.27,
32905,19:43:00,19:43:00,1029,13,7408.87,
32905,19:44:00,19:44:00,1007,14,7910.28,
32905,19:45:00,19:45:00,1002,15,8311.12,
32905,19:46:00,19:46:00,1005,16,8631.69,
32905,19:48:00,19:48:00,1000,17,9140.91,
32905,19:49:00,19:49:00,988,18,9634.37,
32905,19:52:00,19:52:00,982,19,10460.51,
32905,19:53:00,19:53:00,984,20,10970.68,
32905,19:54:00,19:54:00,947,21,11465.22,
32905,19:55:00,19:55:00,948,22,11946.09,
32905,19:56:00,19:56:00,950,23,12342.85,
32905,19:58:00,19:58:00,955,24,13035.06,
32905,19:59:00,19:59:00,953,25,13530.04,
32905,20:00:00,20:00:00,139011,26,13783.07,
32905,20:01:00,20:01:00,1623,27,14152.07,
32905,20:03:00,20:03:00,130186,28,15312.32,
33204,13:24:00,13:24:00,3892,1,561.28,
33204,13:26:00,13:26:00,1290,2,1053.03,
33204,13:27:00,13:27:00,1324,3,1437.04,
33204,13:29:00,13:29:00,1331,4,2137.49,
33204,13:31:00,13:31:00,1249,5,2733.96,
33204,13:33:00,13:33:00,1087,6,3587.11,
33204,13:35:00,13:35:00,1081,7,4314.69,
33204,13:36:00,13:36:00,1083,8,4770.06,
33204,13:38:00,13:38:00,10470,9,5257.71,
33204,13:39:00,13:39:00,1054,10,5720.79,
33204,13:41:00,13:41:00,1030,11,6499.66,
33204,13:42:00,13:42:00,1036,12,6902.27,
33204,13:43:00,13:43:00,1029,13,7408.87,
33204,13:44:00,13:44:00,1007,14,7910.28,
33204,13:45:00,13:45:00,1002,15,8311.12,
33204,13:46:00,13:46:00,1005,16,8631.69,
33204,13:48:00,13:48:00,1000,17,9140.91,
33204,13:49:00,13:49:00,988,18,9634.37,
33204,13:51:00,13:51:00,982,19,10460.51,
33204,13:53:00,13:53:00,984,20,10970.68,
33204,13:54:00,13:54:00,947,21,11465.22,
33204,13:55:00,13:55:00,948,22,11946.09,
33204,13:56:00,13:56:00,950,23,12342.85,
33204,13:58:00,13:58:00,955,24,13035.06,
33204,14:00:00,14:00:00,953,25,13530.04,
33204,14:01:00,14:01:00,139011,26,13783.07,
33204,14:02:00,14:02:00,1623,27,14152.07,
33204,14:04:00,14:04:00,130186,28,15312.32,
33216,11:44:00,11:44:00,3892,1,561.28,
33216,11:46:00,11:46:00,1290,2,1053.03,
33216,11:47:00,11:47:00,1324,3,1437.04,
33216,11:49:00,11:49:00,1331,4,2137.49,
33216,11:51:00,11:51:00,1249,5,2733.96,
33216,11:53:00,11:53:00,1087,6,3587.11,
33216,11:55:00,11:55:00,1081,7,4314.69,
33216,11:57:00,11:57:00,1083,8,4770.06,
33216,11:59:00,11:59:00,10470,9,5257.71,
33216,12:00:00,12:00:00,1054,10,5720.79,
33216,12:02:00,12:02:00,1030,11,6499.66,
33216,12:03:00,12:03:00,1036,12,6902.27,
33216,12:04:00,12:04:00,1029,13,7408.87,
33216,12:06:00,12:06:00,1007,14,7910.28,
33216,12:07:00,12:07:00,1002,15,8311.12,
33216,12:08:00,12:08:00,1005,16,8631.69,
33216,12:09:00,12:09:00,1000,17,9140.91,
33216,12:11:00,12:11:00,988,18,9634.37,
33216,12:13:00,12:13:00,982,19,10460.51,
33216,12:14:00,12:14:00,984,20,10970.68,
33216,12:16:00,12:16:00,947,21,11465.22,
33216,12:17:00,12:17:00,948,22,11946.09,
33216,12:18:00,12:18:00,950,23,12342.85,
33216,12:20:00,12:20:00,955,24,13035.06,
33216,12:21:00,12:21:00,953,25,13530.04,
33216,12:22:00,12:22:00,139011,26,13783.07,
33216,12:23:00,12:23:00,1623,27,14152.07,
33216,12:25:00,12:25:00,130186,28,15312.32,
33228,17:38:00,17:38:00,3892,1,561.28,
33228,17:40:00,17:40:00,1290,2,1053.03,
33228,17:42:00,17:42:00,1324,3,1437.04,
33228,17:44:00,17:44:00,1331,4,2137.49,
33228,17:47:00,17:47:00,1249,5,2733.96,
33228,17:49:00,17:49:00,1087,6,3587.11,
33228,17:51:00,17:51:00,1081,7,4314.69,
33228,17:53:00,17:53:00,1083,8,4770.06,
33228,17:55:00,17:55:00,10470,9,5257.71,
33228,17:56:00,17:56:00,1054,10,5720.79,
33228,17:58:00,17:58:00,1030,11,6499.66,
33228,17:59:00,17:59:00,1036,12,6902.27,
33228,18:01:00,18:01:00,1029,13,7408.87,
33228,18:02:00,18:02:00,1007,14,7910.28,
33228,18:04:00,18:04:00,1002,15,8311.12,
33228,18:05:00,18:05:00,1005,16,8631.69,
33228,18:06:00,18:06:00,1000,17,9140.91,
33228,18:08:00,18:08:00,988,18,9634.37,
33228,18:10:00,18:10:00,982,19,10460.51,
33228,18:11:00,18:11:00,984,20,10970.68,
33228,18:13:00,18:13:00,947,21,11465.22,
33228,18:14:00,18:14:00,948,22,11946.09,
33228,18:15:00,18:15:00,950,23,12342.85,
33228,18:17:00,18:17:00,955,24,13035.06,
33228,18:18:00,18:18:00,953,25,13530.04,
33228,18:19:00,18:19:00,139011,26,13783.07,
33228,18:20:00,18:20:00,1623,27,14152.07,
33228,18:22:00,18:22:00,130186,28,15312.32,
33229,17:38:00,17:38:00,3892,1,561.28,
33229,17:40:00,17:40:00,1290,2,1053.03,
33229,17:42:00,17:42:00,1324,3,1437.04,
33229,17:44:00,17:44:00,1331,4,2137.49,
33229,17:47:00,17:47:00,1249,5,2733.96,
33229,17:49:00,17:49:00,1087,6,3587.11,
33229,17:51:00,17:51:00,1081,7,4314.69,
33229,17:53:00,17:53:00,1083,8,4770.06,
33229,17:55:00,17:55:00,10470,9,5257.71,
33229,17:56:00,17:56:00,1054,10,5720.79,
33229,17:58:00,17:58:00,1030,11,6499.66,
33229,17:59:00,17:59:00,1036,12,6902.27,
33229,18:01:00,18:01:00,1029,13,7408.87,
33229,18:02:00,18:02:00,1007,14,7910.28,
33229,18:04:00,18:04:00,1002,15,8311.12,
33229,18:05:00,18:05:00,1005,16,8631.69,
33229,18:06:00,18:06:00,1000,17,9140.91,
33229,18:08:00,18:08:00,988,18,9634.37,
33229,18:10:00,18:10:00,982,19,10460.51,
33229,18:11:00,18:11:00,984,20,10970.68,
33229,18:13:00,18:13:00,947,21,11465.22,
33229,18:14:00,18:14:00,948,22,11946.09,
33229,18:15:00,18:15:00,950,23,12342.85,
33229,18:17:00,18:17:00,955,24,13035.06,
33229,18:18:00,18:18:00,953,25,13530.04,
33229,18:19:00,18:19:00,139011,26,13783.07,
33229,18:20:00,18:20:00,1623,27,14152.07,
33229,18:22:00,18:22:00,130186,28,15312.32,
33464,20:23:00,20:23:00,3892,1,561.28,
33464,20:25:00,20:25:00,1290,2,1053.03,
33464,20:27:00,20:27:00,1324,3,1437.04,
33464,20:29:00,20:29:00,1331,4,2137.49,
33464,20:31:00,20:31:00,1249,5,2733.96,
33464,20:33:00,20:33:00,1087,6,3587.11,
33464,20:35:00,20:35:00,1081,7,4314.69,
33464,20:36:00,20:36:00,1083,8,4770.06,
33464,20:37:00,20:37:00,10470,9,5257.71,
33464,20:39:00,20:39:00,1054,10,5720.79,
33464,20:40:00,20:40:00,1030,11,6499.66,
33464,20:41:00,20:41:00,1036,12,6902.27,
33464,20:43:00,20:43:00,1029,13,7408.87,
33464,20:44:00,20:44:00,1007,14,7910.28,
33464,20:45:00,20:45:00,1002,15,8311.12,
33464,20:46:00,20:46:00,1005,16,8631.69,
33464,20:47:00,20:47:00,1000,17,9140.91,
33464,20:48:00,20:48:00,988,18,9634.37,
33464,20:50:00,20:50:00,982,19,10460.51,
33464,20:51:00,20:51:00,984,20,10970.68,
33464,20:53:00,20:53:00,947,21,11465.22,
33464,20:54:00,20:54:00,948,22,11946.09,
33464,20:55:00,20:55:00,950,23,12342.85,
33464,20:56:00,20:56:00,955,24,13035.06,
33464,20:57:00,20:57:00,953,25,13530.04,
33464,20:58:00,20:58:00,139011,26,13783.07,
33464,20:59:00,20:59:00,1623,27,14152.07,
33464,21:01:00,21:01:00,130186,28,15312.32,
33663,12:29:00,12:29:00,3892,1,561.28,
33663,12:31:00,12:31:00,1290,2,1053.03,
33663,12:32:00,12:32:00,1324,3,1437.04,
33663,12:34:00,12:34:00,1331,4,2137.49,
33663,12:36:00,12:36:00,1249,5,2733.96,
33663,12:38:00,12:38:00,1087,6,3587.11,
33663,12:40:00,12:40:00,1081,7,4314.69,
33663,12:41:00,12:41:00,1083,8,4770.06,
33663,12:43:00,12:43:00,10470,9,5257.71,
33663,12:44:00,12:44:00,1054,10,5720.79,
33663,12:46:00,12:46:00,1030,11,6499.66,
33663,12:47:00,12:47:00,1036,12,6902.27,
33663,12:48:00,12:48:00,1029,13,7408.87,
33663,12:49:00,12:49:00,1007,14,7910.28,
33663,12:50:00,12:50:00,1002,15,8311.12,
33663,12:51:00,12:51:00,1005,16,8631.69,
33663,12:53:00,12:53:00,1000,17,9140.91,
33663,12:54:00,12:54:00,988,18,9634.37,
33663,12:56:00,12:56:00,982,19,10460.51,
33663,12:58:00,12:58:00,984,20,10970.68,
33663,12:59:00,12:59:00,947,21,11465.22,
33663,13:00:00,13:00:00,948,22,11946.09,
33663,13:01:00,13:01:00,950,23,12342.85,
33663,13:03:00,13:03:00,955,24,13035.06,
33663,13:05:00,13:05:00,953,25,13530.04,
33663,13:06:00,13:06:00,139011,26,13783.07,
33663,13:07:00,13:07:00,1623,27,14152.07,
33663,13:09:00,13:09:00,130186,28,15312.32,
33700,04:59:00,04:59:00,953,1,0,
33700,04:59:00,04:59:00,139011,2,252.71,
33700,05:00:00,05:00:00,1623,3,621.71,
33700,05:02:00,05:02:00,130186,4,1781.96,
34078,12:57:00,12:57:00,3892,1,561.28,
34078,12:59:00,12:59:00,1290,2,1053.03,
34078,13:00:00,13:00:00,1324,3,1437.04,
34078,13:02:00,13:02:00,1331,4,2137.49,
34078,13:04:00,13:04:00,1249,5,2733.96,
34078,13:06:00,13:06:00,1087,6,3587.11,
34078,13:08:00,13:08:00,1081,7,4314.69,
34078,13:09:00,13:09:00,1083,8,4770.06,
34078,13:11:00,13:11:00,10470,9,5257.71,
34078,13:12:00,13:12:00,1054,10,5720.79,
34078,13:14:00,13:14:00,1030,11,6499.66,
34078,13:15:00,13:15:00,1036,12,6902.27,
34078,13:16:00,13:16:00,1029,13,7408.87,
34078,13:17:00,13:17:00,1007,14,7910.28,
34078,13:18:00,13:18:00,1002,15,8311.12,
34078,13:19:00,13:19:00,1005,16,8631.69,
34078,13:21:00,13:21:00,1000,17,9140.91,
34078,13:22:00,13:22:00,988,18,9634.37,
34078,13:24:00,13:24:00,982,19,10460.51,
34078,13:26:00,13:26:00,984,20,10970.68,
34078,13:27:00,13:27:00,947,21,11465.22,
34078,13:28:00,13:28:00,948,22,11946.09,
34078,13:29:00,13:29:00,950,23,12342.85,
34078,13:31:00,13:31:00,955,24,13035.06,
34078,13:33:00,13:33:00,953,25,13530.04,
34078,13:34:00,13:34:00,139011,26,13783.07,
34078,13:35:00,13:35:00,1623,27,14152.07,
34078,13:37:00,13:37:00,130186,28,15312.32,
34297,09:28:00,09:28:00,3892,1,561.28,
34297,09:30:00,09:30:00,1290,2,1053.03,
34297,09:31:00,09:31:00,1324,3,1437.04,
34297,09:33:00,09:33:00,1331,4,2137.49,
34297,09:35:00,09:35:00,1249,5,2733.96,
34297,09:37:00,09:37:00,1087,6,3587.11,
34297,09:39:00,09:39:00,1081,7,4314.69,
34297,09:40:00,09:40:00,1083,8,4770.06,
34297,09:42:00,09:42:00,10470,9,5257.71,
34297,09:43:00,09:43:00,1054,10,5720.79,
34297,09:45:00,09:45:00,1030,11,6499.66,
34297,09:46:00,09:46:00,1036,12,6902.27,
34297,09:47:00,09:47:00,1029,13,7408.87,
34297,09:49:00,09:49:00,1007,14,7910.28,
34297,09:50:00,09:50:00,1002,15,8311.12,
34297,09:51:00,09:51:00,1005,16,8631.69,
34297,09:52:00,09:52:00,1000,17,9140.91,
34297,09:54:00,09:54:00,988,18,9634.37,
34297,09:56:00,09:56:00,982,19,10460.51,
34297,09:58:00,09:58:00,984,20,10970.68,
34297,09:59:00,09:59:00,947,21,11465.22,
34297,10:00:00,10:00:00,948,22,11946.09,
34297,10:01:00,10:01:00,950,23,12342.85,
34297,10:03:00,10:03:00,955,24,13035.06,
34297,10:04:00,10:04:00,953,25,13530.04,
34297,10:05:00,10:05:00,139011,26,13783.07,
34297,10:06:00,10:06:00,1623,27,14152.07,
34297,10:08:00,10:08:00,130186,28,15312.32,
34363,15:37:00,15:37:00,3892,1,561.28,
34363,15:39:00,15:39:00,1290,2,1053.03,
34363,15:40:00,15:40:00,1324,3,1437.04,
34363,15:43:00,15:43:00,1331,4,2137.49,
34363,15:45:00,15:45:00,1249,5,2733.96,
34363,15:47:00,15:47:00,1087,6,3587.11,
34363,15:49:00,15:49:00,1081,7,4314.69,
34363,15:50:00,15:50:00,1083,8,4770.06,
34363,15:52:00,15:52:00,10470,9,5257.71,
34363,15:53:00,15:53:00,1054,10,5720.79,
34363,15:55:00,15:55:00,1030,11,6499.66,
34363,15:56:00,15:56:00,1036,12,6902.27,
34363,15:58:00,15:58:00,1029,13,7408.87,
34363,15:59:00,15:59:00,1007,14,7910.28,
34363,16:00:00,16:00:00,1002,15,8311.12,
34363,16:01:00,16:01:00,1005,16,8631.69,
34363,16:03:00,16:03:00,1000,17,9140.91,
34363,16:04:00,16:04:00,988,18,9634.37,
34363,16:06:00,16:06:00,982,19,10460.51,
34363,16:08:00,16:08:00,984,20,10970.68,
34363,16:10:00,16:10:00,947,21,11465.22,
34363,16:11:00,16:11:00,948,22,11946.09,
34363,16:11:00,16:11:00,950,23,12342.85,
34363,16:13:00,16:13:00,955,24,13035.06,
34363,16:15:00,16:15:00,953,25,13530.04,
34363,16:16:00,16:16:00,139011,26,13783.07,
34363,16:17:00,16:17:00,1623,27,14152.07,
34363,16:18:00,16:18:00,130186,28,15312.32,
34364,15:37:00,15:37:00,3892,1,561.28,
34364,15:39:00,15:39:00,1290,2,1053.03,
34364,15:40:00,15:40:00,1324,3,1437.04,
34364,15:43:00,15:43:00,1331,4,2137.49,
34364,15:45:00,15:45:00,1249,5,2733.96,
34364,15:47:00,15:47:00,1087,6,3587.11,
34364,15:49:00,15:49:00,1081,7,4314.69,
34364,15:50:00,15:50:00,1083,8,4770.06,
34364,15:52:00,15:52:00,10470,9,5257.71,
34364,15:53:00,15:53:00,1054,10,5720.79,
34364,15:55:00,15:55:00,1030,11,6499.66,
34364,15:56:00,15:56:00,1036,12,6902.27,
34364,15:58:00,15:58:00,1029,13,7408.87,
34364,15:59:00,15:59:00,1007,14,7910.28,
34364,16:00:00,16:00:00,1002,15,8311.12,
34364,16:01:00,16:01:00,1005,16,8631.69,
34364,16:03:00,16:03:00,1000,17,9140.91,
34364,16:04:00,16:04:00,988,18,9634.37,
34364,16:06:00,16:06:00,982,19,10460.51,
34364,16:08:00,16:08:00,984,20,10970.68,
34364,16:10:00,16:10:00,947,21,11465.22,
34364,16:11:00,16:11:00,948,22,11946.09,
34364,16:11:00,16:11:00,950,23,12342.85,
34364,16:13:00,16:13:00,955,24,13035.06,
34364,16:15:00,16:15:00,953,25,13530.04,
34364,16:16:00,16:16:00,139011,26,13783.07,
34364,16:17:00,16:17:00,1623,27,14152.07,
34364,16:18:00,16:18:00,130186,28,15312.32,
34494,13:13:00,13:13:00,3892,1,561.28,
34494,13:15:00,13:15:00,1290,2,1053.03,
34494,13:16:00,13:16:00,1324,3,1437.04,
34494,13:18:00,13:18:00,1331,4,2137.49,
34494,13:20:00,13:20:00,1249,5,2733.96,
34494,13:22:00,13:22:00,1087,6,3587.11,
34494,13:24:00,13:24:00,1081,7,4314.69,
34494,13:25:00,13:25:00,1083,8,4770.06,
34494,13:27:00,13:27:00,10470,9,5257.71,
34494,13:28:00,13:28:00,1054,10,5720.79,
34494,13:30:00,13:30:00,1030,11,6499.66,
34494,13:31:00,13:31:00,1036,12,6902.27,
34494,13:32:00,13:32:00,1029,13,7408.87,
34494,13:33:00,13:33:00,1007,14,7910.28,
34494,13:34:00,13:34:00,1002,15,8311.12,
34494,13:35:00,13:35:00,1005,16,8631.69,
34494,13:37:00,13:37:00,1000,17,9140.91,
34494,13:38:00,13:38:00,988,18,9634.37,
34494,13:40:00,13:40:00,982,19,10460.51,
34494,13:42:00,13:42:00,984,20,10970.68,
34494,13:43:00,13:43:00,947,21,11465.22,
34494,13:44:00,13:44:00,948,22,11946.09,
34494,13:45:00,13:45:00,950,23,12342.85,
34494,13:47:00,13:47:00,955,24,13035.06,
34494,13:49:00,13:49:00,953,25,13530.04,
34494,13:50:00,13:50:00,139011,26,13783.07,
34494,13:51:00,13:51:00,1623,27,14152.07,
34494,13:53:00,13:53:00,130186,28,15312.32,
34884,07:22:00,07:22:00,3892,1,561.28,
34884,07:24:00,07:24:00,1290,2,1053.03,
34884,07:25:00,07:25:00,1324,3,1437.04,
34884,07:28:00,07:28:00,1331,4,2137.49,
34884,07:30:00,07:30:00,1249,5,2733.96,
34884,07:32:00,07:32:00,1087,6,3587.11,
34884,07:34:00,07:34:00,1081,7,4314.69,
34884,07:35:00,07:35:00,1083,8,4770.06,
34884,07:37:00,07:37:00,10470,9,5257.71,
34884,07:38:00,07:38:00,1054,10,5720.79,
34884,07:40:00,07:40:00,1030,11,6499.66,
34884,07:41:00,07:41:00,1036,12,6902.27,
34884,07:42:00,07:42:00,1029,13,7408.87,
34884,07:44:00,07:44:00,1007,14,7910.28,
34884,07:45:00,07:45:00,1002,15,8311.12,
34884,07:46:00,07:46:00,1005,16,8631.69,
34884,07:47:00,07:47:00,1000,17,9140.91,
34884,07:49:00,07:49:00,988,18,9634.37,
34884,07:51:00,07:51:00,982,19,10460.51,
34884,07:53:00,07:53:00,984,20,10970.68,
34884,07:54:00,07:54:00,947,21,11465.22,
34884,07:55:00,07:55:00,948,22,11946.09,
34884,07:56:00,07:56:00,950,23,12342.85,
34884,07:58:00,07:58:00,955,24,13035.06,
34884,07:59:00,07:59:00,953,25,13530.04,
34884,08:00:00,08:00:00,139011,26,13783.07,
34884,08:01:00,08:01:00,1623,27,14152.07,
34884,08:03:00,08:03:00,130186,28,15312.32,
34885,07:22:00,07:22:00,3892,1,561.28,
34885,07:24:00,07:24:00,1290,2,1053.03,
34885,07:25:00,07:25:00,1324,3,1437.04,
34885,07:28:00,07:28:00,1331,4,2137.49,
34885,07:30:00,07:30:00,1249,5,2733.96,
34885,07:32:00,07:32:00,1087,6,3587.11,
34885,07:34:00,07:34:00,1081,7,4314.69,
34885,07:35:00,07:35:00,1083,8,4770.06,
34885,07:37:00,07:37:00,10470,9,5257.71,
34885,07:38:00,07:38:00,1054,10,5720.79,
34885,07:40:00,07:40:00,1030,11,6499.66,
34885,07:41:00,07:41:00,1036,12,6902.27,
34885,07:42:00,07:42:00,1029,13,7408.87,
34885,07:44:00,07:44:00,1007,14,7910.28,
34885,07:45:00,07:45:00,1002,15,8311.12,
34885,07:46:00,07:46:00,1005,16,8631.69,
34885,07:47:00,07:47:00,1000,17,9140.91,
34885,07:49:00,07:49:00,988,18,9634.37,
34885,07:51:00,07:51:00,982,19,10460.51,
34885,07:53:00,07:53:00,984,20,10970.68,
34885,07:54:00,07:54:00,947,21,11465.22,
34885,07:55:00,07:55:00,948,22,11946.09,
34885,07:56:00,07:56:00,950,23,12342.85,
34885,07:58:00,07:58:00,955,24,13035.06,
34885,07:59:00,07:59:00,953,25,13530.04,
34885,08:00:00,08:00:00,139011,26,13783.07,
34885,08:01:00,08:01:00,1623,27,14152.07,
34885,08:03:00,08:03:00,130186,28,15312.32,
34922,09:28:00,09:28:00,3892,1,561.28,
34922,09:30:00,09:30:00,1290,2,1053.03,
34922,09:31:00,09:31:00,1324,3,1437.04,
34922,09:33:00,09:33:00,1331,4,2137.49,
34922,09:35:00,09:35:00,1249,5,2733.96,
34922,09:37:00,09:37:00,1087,6,3587.11,
34922,09:39:00,09:39:00,1081,7,4314.69,
34922,09:40:00,09:40:00,1083,8,4770.06,
34922,09:42:00,09:42:00,10470,9,5257.71,
34922,09:43:00,09:43:00,1054,10,5720.79,
34922,09:45:00,09:45:00,1030,11,6499.66,
34922,09:46:00,09:46:00,1036,12,6902.27,
34922,09:47:00,09:47:00,1029,13,7408.87,
34922,09:49:00,09:49:00,1007,14,7910.28,
34922,09:50:00,09:50:00,1002,15,8311.12,
34922,09:51:00,09:51:00,1005,16,8631.69,
34922,09:52:00,09:52:00,1000,17,9140.91,
34922,09:54:00,09:54:00,988,18,9634.37,
34922,09:56:00,09:56:00,982,19,10460.51,
34922,09:58:00,09:58:00,984,20,10970.68,
34922,09:59:00,09:59:00,947,21,11465.22,
34922,10:00:00,10:00:00,948,22,11946.09,
34922,10:01:00,10:01:00,950,23,12342.85,
34922,10:03:00,10:03:00,955,24,13035.06,
34922,10:04:00,10:04:00,953,25,13530.04,
34922,10:05:00,10:05:00,139011,26,13783.07,
34922,10:06:00,10:06:00,1623,27,14152.07,
34922,10:08:00,10:08:00,130186,28,15312.32,
34923,09:28:00,09:28:00,3892,1,561.28,
34923,09:30:00,09:30:00,1290,2,1053.03,
34923,09:31:00,09:31:00,1324,3,1437.04,
34923,09:33:00,09:33:00,1331,4,2137.49,
34923,09:35:00,09:35:00,1249,5,2733.96,
34923,09:37:00,09:37:00,1087,6,3587.11,
34923,09:39:00,09:39:00,1081,7,4314.69,
34923,09:40:00,09:40:00,1083,8,4770.06,
34923,09:42:00,09:42:00,10470,9,5257.71,
34923,09:43:00,09:43:00,1054,10,5720.79,
34923,09:45:00,09:45:00,1030,11,6499.66,
34923,09:46:00,09:46:00,1036,12,6902.27,
34923,09:47:00,09:47:00,1029,13,7408.87,
34923,09:49:00,09:49:00,1007,14,7910.28,
34923,09:50:00,09:50:00,1002,15,8311.12,
34923,09:51:00,09:51:00,1005,16,8631.69,
34923,09:52:00,09:52:00,1000,17,9140.91,
34923,09:54:00,09:54:00,988,18,9634.37,
34923,09:56:00,09:56:00,982,19,10460.51,
34923,09:58:00,09:58:00,984,20,10970.68,
34923,09:59:00,09:59:00,947,21,11465.22,
34923,10:00:00,10:00:00,948,22,11946.09,
34923,10:01:00,10:01:00,950,23,12342.85,
34923,10:03:00,10:03:00,955,24,13035.06,
34923,10:04:00,10:04:00,953,25,13530.04,
34923,10:05:00,10:05:00,139011,26,13783.07,
34923,10:06:00,10:06:00,1623,27,14152.07,
34923,10:08:00,10:08:00,130186,28,15312.32,
35281,12:29:00,12:29:00,3892,1,561.28,
35281,12:31:00,12:31:00,1290,2,1053.03,
35281,12:32:00,12:32:00,1324,3,1437.04,
35281,12:34:00,12:34:00,1331,4,2137.49,
35281,12:36:00,12:36:00,1249,5,2733.96,
35281,12:38:00,12:38:00,1087,6,3587.11,
35281,12:40:00,12:40:00,1081,7,4314.69,
35281,12:41:00,12:41:00,1083,8,4770.06,
35281,12:43:00,12:43:00,10470,9,5257.71,
35281,12:44:00,12:44:00,1054,10,5720.79,
35281,12:46:00,12:46:00,1030,11,6499.66,
35281,12:47:00,12:47:00,1036,12,6902.27,
35281,12:48:00,12:48:00,1029,13,7408.87,
35281,12:49:00,12:49:00,1007,14,7910.28,
35281,12:50:00,12:50:00,1002,15,8311.12,
35281,12:51:00,12:51:00,1005,16,8631.69,
35281,12:53:00,12:53:00,1000,17,9140.91,
35281,12:54:00,12:54:00,988,18,9634.37,
35281,12:56:00,12:56:00,982,19,10460.51,
35281,12:58:00,12:58:00,984,20,10970.68,
35281,12:59:00,12:59:00,947,21,11465.22,
35281,13:00:00,13:00:00,948,22,11946.09,
35281,13:01:00,13:01:00,950,23,12342.85,
35281,13:03:00,13:03:00,955,24,13035.06,
35281,13:05:00,13:05:00,953,25,13530.04,
35281,13:06:00,13:06:00,139011,26,13783.07,
35281,13:07:00,13:07:00,1623,27,14152.07,
35281,13:09:00,13:09:00,130186,28,15312.32,
35599,09:55:00,09:55:00,3892,1,561.28,
35599,09:57:00,09:57:00,1290,2,1053.03,
35599,09:58:00,09:58:00,1324,3,1437.04,
35599,10:00:00,10:00:00,1331,4,2137.49,
35599,10:02:00,10:02:00,1249,5,2733.96,
35599,10:04:00,10:04:00,1087,6,3587.11,
35599,10:06:00,10:06:00,1081,7,4314.69,
35599,10:07:00,10:07:00,1083,8,4770.06,
35599,10:09:00,10:09:00,10470,9,5257.71,
35599,10:10:00,10:10:00,1054,10,5720.79,
35599,10:12:00,10:12:00,1030,11,6499.66,
35599,10:13:00,10:13:00,1036,12,6902.27,
35599,10:14:00,10:14:00,1029,13,7408.87,
35599,10:15:00,10:15:00,1007,14,7910.28,
35599,10:16:00,10:16:00,1002,15,8311.12,
35599,10:17:00,10:17:00,1005,16,8631.69,
35599,10:19:00,10:19:00,1000,17,9140.91,
35599,10:20:00,10:20:00,988,18,9634.37,
35599,10:22:00,10:22:00,982,19,10460.51,
35599,10:24:00,10:24:00,984,20,10970.68,
35599,10:25:00,10:25:00,947,21,11465.22,
35599,10:26:00,10:26:00,948,22,11946.09,
35599,10:27:00,10:27:00,950,23,12342.85,
35599,10:29:00,10:29:00,955,24,13035.06,
35599,10:31:00,10:31:00,953,25,13530.04,
35599,10:32:00,10:32:00,139011,26,13783.07,
35599,10:33:00,10:33:00,1623,27,14152.07,
35599,10:35:00,10:35:00,130186,28,15312.32,
36068,19:40:00,19:40:00,3892,1,561.28,
36068,19:42:00,19:42:00,1290,2,1053.03,
36068,19:44:00,19:44:00,1324,3,1437.04,
36068,19:46:00,19:46:00,1331,4,2137.49,
36068,19:48:00,19:48:00,1249,5,2733.96,
36068,19:50:00,19:50:00,1087,6,3587.11,
36068,19:52:00,19:52:00,1081,7,4314.69,
36068,19:53:00,19:53:00,1083,8,4770.06,
36068,19:54:00,19:54:00,10470,9,5257.71,
36068,19:56:00,19:56:00,1054,10,5720.79,
36068,19:57:00,19:57:00,1030,11,6499.66,
36068,19:58:00,19:58:00,1036,12,6902.27,
36068,20:00:00,20:00:00,1029,13,7408.87,
36068,20:01:00,20:01:00,1007,14,7910.28,
36068,20:02:00,20:02:00,1002,15,8311.12,
36068,20:03:00,20:03:00,1005,16,8631.69,
36068,20:04:00,20:04:00,1000,17,9140.91,
36068,20:06:00,20:06:00,988,18,9634.37,
36068,20:08:00,20:08:00,982,19,10460.51,
36068,20:09:00,20:09:00,984,20,10970.68,
36068,20:10:00,20:10:00,947,21,11465.22,
36068,20:12:00,20:12:00,948,22,11946.09,
36068,20:12:00,20:12:00,950,23,12342.85,
36068,20:14:00,20:14:00,955,24,13035.06,
36068,20:15:00,20:15:00,953,25,13530.04,
36068,20:16:00,20:16:00,139011,26,13783.07,
36068,20:17:00,20:17:00,1623,27,14152.07,
36068,20:19:00,20:19:00,130186,28,15312.32,
36618,14:53:00,14:53:00,3892,1,561.28,
36618,14:55:00,14:55:00,1290,2,1053.03,
36618,14:56:00,14:56:00,1324,3,1437.04,
36618,14:58:00,14:58:00,1331,4,2137.49,
36618,15:00:00,15:00:00,1249,5,2733.96,
36618,15:02:00,15:02:00,1087,6,3587.11,
36618,15:04:00,15:04:00,1081,7,4314.69,
36618,15:05:00,15:05:00,1083,8,4770.06,
36618,15:07:00,15:07:00,10470,9,5257.71,
36618,15:08:00,15:08:00,1054,10,5720.79,
36618,15:10:00,15:10:00,1030,11,6499.66,
36618,15:11:00,15:11:00,1036,12,6902.27,
36618,15:12:00,15:12:00,1029,13,7408.87,
36618,15:13:00,15:13:00,1007,14,7910.28,
36618,15:14:00,15:14:00,1002,15,8311.12,
36618,15:15:00,15:15:00,1005,16,8631.69,
36618,15:17:00,15:17:00,1000,17,9140.91,
36618,15:18:00,15:18:00,988,18,9634.37,
36618,15:20:00,15:20:00,982,19,10460.51,
36618,15:22:00,15:22:00,984,20,10970.68,
36618,15:23:00,15:23:00,947,21,11465.22,
36618,15:24:00,15:24:00,948,22,11946.09,
36618,15:25:00,15:25:00,950,23,12342.85,
36618,15:27:00,15:27:00,955,24,13035.06,
36618,15:29:00,15:29:00,953,25,13530.04,
36618,15:30:00,15:30:00,139011,26,13783.07,
36618,15:31:00,15:31:00,1623,27,14152.07,
36618,15:33:00,15:33:00,130186,28,15312.32,
36663,05:49:00,05:49:00,953,1,0,
36663,05:50:00,05:50:00,139011,2,252.71,
36663,05:51:00,05:51:00,1623,3,621.71,
36663,05:52:00,05:52:00,130186,4,1781.96,
36664,05:49:00,05:49:00,953,1,0,
36664,05:50:00,05:50:00,139011,2,252.71,
36664,05:51:00,05:51:00,1623,3,621.71,
36664,05:52:00,05:52:00,130186,4,1781.96,
37126,11:48:00,11:48:00,3892,1,561.28,
37126,11:50:00,11:50:00,1290,2,1053.03,
37126,11:51:00,11:51:00,1324,3,1437.04,
37126,11:53:00,11:53:00,1331,4,2137.49,
37126,11:55:00,11:55:00,1249,5,2733.96,
37126,11:57:00,11:57:00,1087,6,3587.11,
37126,11:59:00,11:59:00,1081,7,4314.69,
37126,12:00:00,12:00:00,1083,8,4770.06,
37126,12:02:00,12:02:00,10470,9,5257.71,
37126,12:03:00,12:03:00,1054,10,5720.79,
37126,12:05:00,12:05:00,1030,11,6499.66,
37126,12:06:00,12:06:00,1036,12,6902.27,
37126,12:07:00,12:07:00,1029,13,7408.87,
37126,12:08:00,12:08:00,1007,14,7910.28,
37126,12:09:00,12:09:00,1002,15,8311.12,
37126,12:10:00,12:10:00,1005,16,8631.69,
37126,12:12:00,12:12:00,1000,17,9140.91,
37126,12:13:00,12:13:00,988,18,9634.37,
37126,12:15:00,12:15:00,982,19,10460.51,
37126,12:17:00,12:17:00,984,20,10970.68,
37126,12:18:00,12:18:00,947,21,11465.22,
37126,12:19:00,12:19:00,948,22,11946.09,
37126,12:20:00,12:20:00,950,23,12342.85,
37126,12:22:00,12:22:00,955,24,13035.06,
37126,12:24:00,12:24:00,953,25,13530.04,
37126,12:25:00,12:25:00,139011,26,13783.07,
37126,12:26:00,12:26:00,1623,27,14152.07,
37126,12:28:00,12:28:00,130186,28,15312.32,
37146,05:48:00,05:48:00,3892,1,561.28,
37146,05:49:00,05:49:00,1290,2,1053.03,
37146,05:51:00,05:51:00,1324,3,1437.04,
37146,05:53:00,05:53:00,1331,4,2137.49,
37146,05:54:00,05:54:00,1249,5,2733.96,
37146,05:56:00,05:56:00,1087,6,3587.11,
37146,05:58:00,05:58:00,1081,7,4314.69,
37146,05:59:00,05:59:00,1083,8,4770.06,
37146,06:00:00,06:00:00,10470,9,5257.71,
37146,06:01:00,06:01:00,1054,10,5720.79,
37146,06:03:00,06:03:00,1030,11,6499.66,
37146,06:04:00,06:04:00,1036,12,6902.27,
37146,06:05:00,06:05:00,1029,13,7408.87,
37146,06:06:00,06:06:00,1007,14,7910.28,
37146,06:07:00,06:07:00,1002,15,8311.12,
37146,06:07:00,06:07:00,1005,16,8631.69,
37146,06:09:00,06:09:00,1000,17,9140.91,
37146,06:10:00,06:10:00,988,18,9634.37,
37146,06:11:00,06:11:00,982,19,10460.51,
37146,06:13:00,06:13:00,984,20,10970.68,
37146,06:14:00,06:14:00,947,21,11465.22,
37146,06:15:00,06:15:00,948,22,11946.09,
37146,06:16:00,06:16:00,950,23,12342.85,
37146,06:17:00,06:17:00,955,24,13035.06,
37146,06:18:00,06:18:00,953,25,13530.04,
37146,06:19:00,06:19:00,139011,26,13783.07,
37146,06:20:00,06:20:00,1623,27,14152.07,
37146,06:22:00,06:22:00,130186,28,15312.32,
37189,15:49:00,15:49:00,3892,1,561.28,
37189,15:51:00,15:51:00,1290,2,1053.03,
37189,15:52:00,15:52:00,1324,3,1437.04,
37189,15:54:00,15:54:00,1331,4,2137.49,
37189,15:56:00,15:56:00,1249,5,2733.96,
37189,15:58:00,15:58:00,1087,6,3587.11,
37189,16:00:00,16:00:00,1081,7,4314.69,
37189,16:01:00,16:01:00,1083,8,4770.06,
37189,16:03:00,16:03:00,10470,9,5257.71,
37189,16:04:00,16:04:00,1054,10,5720.79,
37189,16:06:00,16:06:00,1030,11,6499.66,
37189,16:07:00,16:07:00,1036,12,6902.27,
37189,16:08:00,16:08:00,1029,13,7408.87,
37189,16:09:00,16:09:00,1007,14,7910.28,
37189,16:10:00,16:10:00,1002,15,8311.12,
37189,16:11:00,16:11:00,1005,16,8631.69,
37189,16:13:00,16:13:00,1000,17,9140.91,
37189,16:14:00,16:14:00,988,18,9634.37,
37189,16:16:00,16:16:00,982,19,10460.51,
37189,16:18:00,16:18:00,984,20,10970.68,
37189,16:19:00,16:19:00,947,21,11465.22,
37189,16:20:00,16:20:00,948,22,11946.09,
37189,16:21:00,16:21:00,950,23,12342.85,
37189,16:23:00,16:23:00,955,24,13035.06,
37189,16:25:00,16:25:00,953,25,13530.04,
37189,16:26:00,16:26:00,139011,26,13783.07,
37189,16:27:00,16:27:00,1623,27,14152.07,
37189,16:29:00,16:29:00,130186,28,15312.32,
37390,06:16:00,06:16:00,953,1,0,
37390,06:16:00,06:16:00,139011,2,252.71,
37390,06:17:00,06:17:00,1623,3,621.71,
37390,06:19:00,06:19:00,130186,4,1781.96,
37951,11:02:00,11:02:00,3892,1,561.28,
37951,11:04:00,11:04:00,1290,2,1053.03,
37951,11:05:00,11:05:00,1324,3,1437.04,
37951,11:07:00,11:07:00,1331,4,2137.49,
37951,11:09:00,11:09:00,1249,5,2733.96,
37951,11:11:00,11:11:00,1087,6,3587.11,
37951,11:13:00,11:13:00,1081,7,4314.69,
37951,11:14:00,11:14:00,1083,8,4770.06,
37951,11:16:00,11:16:00,10470,9,5257.71,
37951,11:17:00,11:17:00,1054,10,5720.79,
37951,11:19:00,11:19:00,1030,11,6499.66,
37951,11:20:00,11:20:00,1036,12,6902.27,
37951,11:21:00,11:21:00,1029,13,7408.87,
37951,11:22:00,11:22:00,1007,14,7910.28,
37951,11:23:00,11:23:00,1002,15,8311.12,
37951,11:24:00,11:24:00,1005,16,8631.69,
37951,11:26:00,11:26:00,1000,17,9140.91,
37951,11:27:00,11:27:00,988,18,9634.37,
37951,11:29:00,11:29:00,982,19,10460.51,
37951,11:31:00,11:31:00,984,20,10970.68,
37951,11:32:00,11:32:00,947,21,11465.22,
37951,11:33:00,11:33:00,948,22,11946.09,
37951,11:34:00,11:34:00,950,23,12342.85,
37951,11:36:00,11:36:00,955,24,13035.06,
37951,11:38:00,11:38:00,953,25,13530.04,
37951,11:39:00,11:39:00,139011,26,13783.07,
37951,11:40:00,11:40:00,1623,27,14152.07,
37951,11:42:00,11:42:00,130186,28,15312.32,
38201,17:32:00,17:32:00,3892,1,561.28,
38201,17:34:00,17:34:00,1290,2,1053.03,
38201,17:35:00,17:35:00,1324,3,1437.04,
38201,17:37:00,17:37:00,1331,4,2137.49,
38201,17:39:00,17:39:00,1249,5,2733.96,
38201,17:41:00,17:41:00,1087,6,3587.11,
38201,17:43:00,17:43:00,1081,7,4314.69,
38201,17:44:00,17:44:00,1083,8,4770.06,
38201,17:46:00,17:46:00,10470,9,5257.71,
38201,17:47:00,17:47:00,1054,10,5720.79,
38201,17:49:00,17:49:00,1030,11,6499.66,
38201,17:50:00,17:50:00,1036,12,6902.27,
38201,17:51:00,17:51:00,1029,13,7408.87,
38201,17:52:00,17:52:00,1007,14,7910.28,
38201,17:53:00,17:53:00,1002,15,8311.12,
38201,17:54:00,17:54:00,1005,16,8631.69,
38201,17:56:00,17:56:00,1000,17,9140.91,
38201,17:57:00,17:57:00,988,18,9634.37,
38201,17:59:00,17:59:00,982,19,10460.51,
38201,18:01:00,18:01:00,984,20,10970.68,
38201,18:02:00,18:02:00,947,21,11465.22,
38201,18:03:00,18:03:00,948,22,11946.09,
38201,18:04:00,18:04:00,950,23,12342.85,
38201,18:06:00,18:06:00,955,24,13035.06,
38201,18:08:00,18:08:00,953,25,13530.04,
38201,18:09:00,18:09:00,139011,26,13783.07,
38201,18:10:00,18:10:00,1623,27,14152.07,
38201,18:12:00,18:12:00,130186,28,15312.32,
38716,07:26:00,07:26:00,3892,1,561.28,
38716,07:27:00,07:27:00,1290,2,1053.03,
38716,07:29:00,07:29:00,1324,3,1437.04,
38716,07:30:00,07:30:00,1331,4,2137.49,
38716,07:32:00,07:32:00,1249,5,2733.96,
38716,07:34:00,07:34:00,1087,6,3587.11,
38716,07:36:00,07:36:00,1081,7,4314.69,
38716,07:37:00,07:37:00,1083,8,4770.06,
38716,07:39:00,07:39:00,10470,9,5257.71,
38716,07:40:00,07:40:00,1054,10,5720.79,
38716,07:42:00,07:42:00,1030,11,6499.66,
38716,07:43:00,07:43:00,1036,12,6902.27,
38716,07:44:00,07:44:00,1029,13,7408.87,
38716,07:45:00,07:45:00,1007,14,7910.28,
38716,07:46:00,07:46:00,1002,15,8311.12,
38716,07:47:00,07:47:00,1005,16,8631.69,
38716,07:49:00,07:49:00,1000,17,9140.91,
38716,07:50:00,07:50:00,988,18,9634.37,
38716,07:52:00,07:52:00,982,19,10460.51,
38716,07:53:00,07:53:00,984,20,10970.68,
38716,07:55:00,07:55:00,947,21,11465.22,
38716,07:56:00,07:56:00,948,22,11946.09,
38716,07:57:00,07:57:00,950,23,12342.85,
38716,07:59:00,07:59:00,955,24,13035.06,
38716,08:00:00,08:00:00,953,25,13530.04,
38716,08:01:00,08:01:00,139011,26,13783.07,
38716,08:02:00,08:02:00,1623,27,14152.07,
38716,08:04:00,08:04:00,130186,28,15312.32,
38737,16:22:00,16:22:00,3892,1,561.28,
38737,16:24:00,16:24:00,1290,2,1053.03,
38737,16:25:00,16:25:00,1324,3,1437.04,
38737,16:27:00,16:27:00,1331,4,2137.49,
38737,16:29:00,16:29:00,1249,5,2733.96,
38737,16:31:00,16:31:00,1087,6,3587.11,
38737,16:33:00,16:33:00,1081,7,4314.69,
38737,16:34:00,16:34:00,1083,8,4770.06,
38737,16:36:00,16:36:00,10470,9,5257.71,
38737,16:37:00,16:37:00,1054,10,5720.79,
38737,16:39:00,16:39:00,1030,11,6499.66,
38737,16:40:00,16:40:00,1036,12,6902.27,
38737,16:41:00,16:41:00,1029,13,7408.87,
38737,16:42:00,16:42:00,1007,14,7910.28,
38737,16:43:00,16:43:00,1002,15,8311.12,
38737,16:44:00,16:44:00,1005,16,8631.69,
38737,16:46:00,16:46:00,1000,17,9140.91,
38737,16:47:00,16:47:00,988,18,9634.37,
38737,16:49:00,16:49:00,982,19,10460.51,
38737,16:51:00,16:51:00,984,20,10970.68,
38737,16:52:00,16:52:00,947,21,11465.22,
38737,16:53:00,16:53:00,948,22,11946.09,
38737,16:54:00,16:54:00,950,23,12342.85,
38737,16:56:00,16:56:00,955,24,13035.06,
38737,16:58:00,16:58:00,953,25,13530.04,
38737,16:59:00,16:59:00,139011,26,13783.07,
38737,17:00:00,17:00:00,1623,27,14152.07,
38737,17:02:00,17:02:00,130186,28,15312.32,
38738,17:15:00,17:15:00,3892,1,561.28,
38738,17:17:00,17:17:00,1290,2,1053.03,
38738,17:18:00,17:18:00,1324,3,1437.04,
38738,17:20:00,17:20:00,1331,4,2137.49,
38738,17:22:00,17:22:00,1249,5,2733.96,
38738,17:24:00,17:24:00,1087,6,3587.11,
38738,17:26:00,17:26:00,1081,7,4314.69,
38738,17:27:00,17:27:00,1083,8,4770.06,
38738,17:29:00,17:29:00,10470,9,5257.71,
38738,17:30:00,17:30:00,1054,10,5720.79,
38738,17:32:00,17:32:00,1030,11,6499.66,
38738,17:33:00,17:33:00,1036,12,6902.27,
38738,17:34:00,17:34:00,1029,13,7408.87,
38738,17:35:00,17:35:00,1007,14,7910.28,
38738,17:36:00,17:36:00,1002,15,8311.12,
38738,17:37:00,17:37:00,1005,16,8631.69,
38738,17:39:00,17:39:00,1000,17,9140.91,
38738,17:40:00,17:40:00,988,18,9634.37,
38738,17:42:00,17:42:00,982,19,10460.51,
38738,17:44:00,17:44:00,984,20,10970.68,
38738,17:45:00,17:45:00,947,21,11465.22,
38738,17:46:00,17:46:00,948,22,11946.09,
38738,17:47:00,17:47:00,950,23,12342.85,
38738,17:49:00,17:49:00,955,24,13035.06,
38738,17:51:00,17:51:00,953,25,13530.04,
38738,17:52:00,17:52:00,139011,26,13783.07,
38738,17:53:00,17:53:00,1623,27,14152.07,
38738,17:55:00,17:55:00,130186,28,15312.32,
39038,05:48:00,05:48:00,3892,1,561.28,
39038,05:49:00,05:49:00,1290,2,1053.03,
39038,05:51:00,05:51:00,1324,3,1437.04,
39038,05:53:00,05:53:00,1331,4,2137.49,
39038,05:54:00,05:54:00,1249,5,2733.96,
39038,05:56:00,05:56:00,1087,6,3587.11,
39038,05:58:00,05:58:00,1081,7,4314.69,
39038,05:59:00,05:59:00,1083,8,4770.06,
39038,06:00:00,06:00:00,10470,9,5257.71,
39038,06:01:00,06:01:00,1054,10,5720.79,
39038,06:03:00,06:03:00,1030,11,6499.66,
39038,06:04:00,06:04:00,1036,12,6902.27,
39038,06:05:00,06:05:00,1029,13,7408.87,
39038,06:06:00,06:06:00,1007,14,7910.28,
39038,06:07:00,06:07:00,1002,15,8311.12,
39038,06:07:00,06:07:00,1005,16,8631.69,
39038,06:09:00,06:09:00,1000,17,9140.91,
39038,06:10:00,06:10:00,988,18,9634.37,
39038,06:11:00,06:11:00,982,19,10460.51,
39038,06:13:00,06:13:00,984,20,10970.68,
39038,06:14:00,06:14:00,947,21,11465.22,
39038,06:15:00,06:15:00,948,22,11946.09,
39038,06:16:00,06:16:00,950,23,12342.85,
39038,06:17:00,06:17:00,955,24,13035.06,
39038,06:18:00,06:18:00,953,25,13530.04,
39038,06:19:00,06:19:00,139011,26,13783.07,
39038,06:20:00,06:20:00,1623,27,14152.07,
39038,06:22:00,06:22:00,130186,28,15312.32,
39039,05:48:00,05:48:00,3892,1,561.28,
39039,05:49:00,05:49:00,1290,2,1053.03,
39039,05:51:00,05:51:00,1324,3,1437.04,
39039,05:53:00,05:53:00,1331,4,2137.49,
39039,05:54:00,05:54:00,1249,5,2733.96,
39039,05:56:00,05:56:00,1087,6,3587.11,
39039,05:58:00,05:58:00,1081,7,4314.69,
39039,05:59:00,05:59:00,1083,8,4770.06,
39039,06:00:00,06:00:00,10470,9,5257.71,
39039,06:01:00,06:01:00,1054,10,5720.79,
39039,06:03:00,06:03:00,1030,11,6499.66,
39039,06:04:00,06:04:00,1036,12,6902.27,
39039,06:05:00,06:05:00,1029,13,7408.87,
39039,06:06:00,06:06:00,1007,14,7910.28,
39039,06:07:00,06:07:00,1002,15,8311.12,
39039,06:07:00,06:07:00,1005,16,8631.69,
39039,06:09:00,06:09:00,1000,17,9140.91,
39039,06:10:00,06:10:00,988,18,9634.37,
39039,06:11:00,06:11:00,982,19,10460.51,
39039,06:13:00,06:13:00,984,20,10970.68,
39039,06:14:00,06:14:00,947,21,11465.22,
39039,06:15:00,06:15:00,948,22,11946.09,
39039,06:16:00,06:16:00,950,23,12342.85,
39039,06:17:00,06:17:00,955,24,13035.06,
39039,06:18:00,06:18:00,953,25,13530.04,
39039,06:19:00,06:19:00,139011,26,13783.07,
39039,06:20:00,06:20:00,1623,27,14152.07,
39039,06:22:00,06:22:00,130186,28,15312.32,
39135,12:09:00,12:09:00,3892,1,561.28,
39135,12:11:00,12:11:00,1290,2,1053.03,
39135,12:12:00,12:12:00,1324,3,1437.04,
39135,12:14:00,12:14:00,1331,4,2137.49,
39135,12:16:00,12:16:00,1249,5,2733.96,
39135,12:18:00,12:18:00,1087,6,3587.11,
39135,12:20:00,12:20:00,1081,7,4314.69,
39135,12:22:00,12:22:00,1083,8,4770.06,
39135,12:24:00,12:24:00,10470,9,5257.71,
39135,12:25:00,12:25:00,1054,10,5720.79,
39135,12:27:00,12:27:00,1030,11,6499.66,
39135,12:28:00,12:28:00,1036,12,6902.27,
39135,12:29:00,12:29:00,1029,13,7408.87,
39135,12:31:00,12:31:00,1007,14,7910.28,
39135,12:32:00,12:32:00,1002,15,8311.12,
39135,12:33:00,12:33:00,1005,16,8631.69,
39135,12:34:00,12:34:00,1000,17,9140.91,
39135,12:36:00,12:36:00,988,18,9634.37,
39135,12:38:00,12:38:00,982,19,10460.51,
39135,12:39:00,12:39:00,984,20,10970.68,
39135,12:41:00,12:41:00,947,21,11465.22,
39135,12:42:00,12:42:00,948,22,11946.09,
39135,12:43:00,12:43:00,950,23,12342.85,
39135,12:45:00,12:45:00,955,24,13035.06,
39135,12:46:00,12:46:00,953,25,13530.04,
39135,12:47:00,12:47:00,139011,26,13783.07,
39135,12:48:00,12:48:00,1623,27,14152.07,
39135,12:50:00,12:50:00,130186,28,15312.32,
39136,12:09:00,12:09:00,3892,1,561.28,
39136,12:11:00,12:11:00,1290,2,1053.03,
39136,12:12:00,12:12:00,1324,3,1437.04,
39136,12:14:00,12:14:00,1331,4,2137.49,
39136,12:16:00,12:16:00,1249,5,2733.96,
39136,12:18:00,12:18:00,1087,6,3587.11,
39136,12:20:00,12:20:00,1081,7,4314.69,
39136,12:22:00,12:22:00,1083,8,4770.06,
39136,12:24:00,12:24:00,10470,9,5257.71,
39136,12:25:00,12:25:00,1054,10,5720.79,
39136,12:27:00,12:27:00,1030,11,6499.66,
39136,12:28:00,12:28:00,1036,12,6902.27,
39136,12:29:00,12:29:00,1029,13,7408.87,
39136,12:31:00,12:31:00,1007,14,7910.28,
39136,12:32:00,12:32:00,1002,15,8311.12,
39136,12:33:00,12:33:00,1005,16,8631.69,
39136,12:34:00,12:34:00,1000,17,9140.91,
39136,12:36:00,12:36:00,988,18,9634.37,
39136,12:38:00,12:38:00,982,19,10460.51,
39136,12:39:00,12:39:00,984,20,10970.68,
39136,12:41:00,12:41:00,947,21,11465.22,
39136,12:42:00,12:42:00,948,22,11946.09,
39136,12:43:00,12:43:00,950,23,12342.85,
39136,12:45:00,12:45:00,955,24,13035.06,
39136,12:46:00,12:46:00,953,25,13530.04,
39136,12:47:00,12:47:00,139011,26,13783.07,
39136,12:48:00,12:48:00,1623,27,14152.07,
39136,12:50:00,12:50:00,130186,28,15312.32,
39313,07:52:00,07:52:00,3892,1,561.28,
39313,07:53:00,07:53:00,1290,2,1053.03,
39313,07:55:00,07:55:00,1324,3,1437.04,
39313,07:56:00,07:56:00,1331,4,2137.49,
39313,07:58:00,07:58:00,1249,5,2733.96,
39313,08:00:00,08:00:00,1087,6,3587.11,
39313,08:02:00,08:02:00,1081,7,4314.69,
39313,08:03:00,08:03:00,1083,8,4770.06,
39313,08:05:00,08:05:00,10470,9,5257.71,
39313,08:06:00,08:06:00,1054,10,5720.79,
39313,08:08:00,08:08:00,1030,11,6499.66,
39313,08:09:00,08:09:00,1036,12,6902.27,
39313,08:10:00,08:10:00,1029,13,7408.87,
39313,08:11:00,08:11:00,1007,14,7910.28,
39313,08:12:00,08:12:00,1002,15,8311.12,
39313,08:13:00,08:13:00,1005,16,8631.69,
39313,08:15:00,08:15:00,1000,17,9140.91,
39313,08:16:00,08:16:00,988,18,9634.37,
39313,08:18:00,08:18:00,982,19,10460.51,
39313,08:19:00,08:19:00,984,20,10970.68,
39313,08:21:00,08:21:00,947,21,11465.22,
39313,08:22:00,08:22:00,948,22,11946.09,
39313,08:23:00,08:23:00,950,23,12342.85,
39313,08:25:00,08:25:00,955,24,13035.06,
39313,08:26:00,08:26:00,953,25,13530.04,
39313,08:27:00,08:27:00,139011,26,13783.07,
39313,08:28:00,08:28:00,1623,27,14152.07,
39313,08:30:00,08:30:00,130186,28,15312.32,
39696,18:47:00,18:47:00,3892,1,561.28,
39696,18:50:00,18:50:00,1290,2,1053.03,
39696,18:52:00,18:52:00,1324,3,1437.04,
39696,18:54:00,18:54:00,1331,4,2137.49,
39696,18:56:00,18:56:00,1249,5,2733.96,
39696,18:58:00,18:58:00,1087,6,3587.11,
39696,19:00:00,19:00:00,1081,7,4314.69,
39696,19:01:00,19:01:00,1083,8,4770.06,
39696,19:03:00,19:03:00,10470,9,5257.71,
39696,19:04:00,19:04:00,1054,10,5720.79,
39696,19:06:00,19:06:00,1030,11,6499.66,
39696,19:07:00,19:07:00,1036,12,6902.27,
39696,19:09:00,19:09:00,1029,13,7408.87,
39696,19:10:00,19:10:00,1007,14,7910.28,
39696,19:11:00,19:11:00,1002,15,8311.12,
39696,19:12:00,19:12:00,1005,16,8631.69,
39696,19:14:00,19:14:00,1000,17,9140.91,
39696,19:15:00,19:15:00,988,18,9634.37,
39696,19:18:00,19:18:00,982,19,10460.51,
39696,19:19:00,19:19:00,984,20,10970.68,
39696,19:20:00,19:20:00,947,21,11465.22,
39696,19:21:00,19:21:00,948,22,11946.09,
39696,19:22:00,19:22:00,950,23,12342.85,
39696,19:24:00,19:24:00,955,24,13035.06,
39696,19:25:00,19:25:00,953,25,13530.04,
39696,19:26:00,19:26:00,139011,26,13783.07,
39696,19:27:00,19:27:00,1623,27,14152.07,
39696,19:29:00,19:29:00,130186,28,15312.32,
39858,10:32:00,10:32:00,3892,1,561.28,
39858,10:34:00,10:34:00,1290,2,1053.03,
39858,10:35:00,10:35:00,1324,3,1437.04,
39858,10:37:00,10:37:00,1331,4,2137.49,
39858,10:39:00,10:39:00,1249,5,2733.96,
39858,10:41:00,10:41:00,1087,6,3587.11,
39858,10:43:00,10:43:00,1081,7,4314.69,
39858,10:44:00,10:44:00,1083,8,4770.06,
39858,10:46:00,10:46:00,10470,9,5257.71,
39858,10:47:00,10:47:00,1054,10,5720.79,
39858,10:49:00,10:49:00,1030,11,6499.66,
39858,10:50:00,10:50:00,1036,12,6902.27,
39858,10:51:00,10:51:00,1029,13,7408.87,
39858,10:52:00,10:52:00,1007,14,7910.28,
39858,10:53:00,10:53:00,1002,15,8311.12,
39858,10:54:00,10:54:00,1005,16,8631.69,
39858,10:56:00,10:56:00,1000,17,9140.91,
39858,10:57:00,10:57:00,988,18,9634.37,
39858,10:59:00,10:59:00,982,19,10460.51,
39858,11:01:00,11:01:00,984,20,10970.68,
39858,11:02:00,11:02:00,947,21,11465.22,
39858,11:03:00,11:03:00,948,22,11946.09,
39858,11:04:00,11:04:00,950,23,12342.85,
39858,11:06:00,11:06:00,955,24,13035.06,
39858,11:08:00,11:08:00,953,25,13530.04,
39858,11:09:00,11:09:00,139011,26,13783.07,
39858,11:10:00,11:10:00,1623,27,14152.07,
39858,11:12:00,11:12:00,130186,28,15312.32,
39945,13:11:00,13:11:00,3892,1,561.28,
39945,13:13:00,13:13:00,1290,2,1053.03,
39945,13:14:00,13:14:00,1324,3,1437.04,
39945,13:16:00,13:16:00,1331,4,2137.49,
39945,13:18:00,13:18:00,1249,5,2733.96,
39945,13:20:00,13:20:00,1087,6,3587.11,
39945,13:22:00,13:22:00,1081,7,4314.69,
39945,13:24:00,13:24:00,1083,8,4770.06,
39945,13:26:00,13:26:00,10470,9,5257.71,
39945,13:27:00,13:27:00,1054,10,5720.79,
39945,13:29:00,13:29:00,1030,11,6499.66,
39945,13:30:00,13:30:00,1036,12,6902.27,
39945,13:31:00,13:31:00,1029,13,7408.87,
39945,13:33:00,13:33:00,1007,14,7910.28,
39945,13:34:00,13:34:00,1002,15,8311.12,
39945,13:35:00,13:35:00,1005,16,8631.69,
39945,13:36:00,13:36:00,1000,17,9140.91,
39945,13:38:00,13:38:00,988,18,9634.37,
39945,13:40:00,13:40:00,982,19,10460.51,
39945,13:41:00,13:41:00,984,20,10970.68,
39945,13:43:00,13:43:00,947,21,11465.22,
39945,13:44:00,13:44:00,948,22,11946.09,
39945,13:45:00,13:45:00,950,23,12342.85,
39945,13:47:00,13:47:00,955,24,13035.06,
39945,13:48:00,13:48:00,953,25,13530.04,
39945,13:49:00,13:49:00,139011,26,13783.07,
39945,13:50:00,13:50:00,1623,27,14152.07,
39945,13:52:00,13:52:00,130186,28,15312.32,
39946,13:11:00,13:11:00,3892,1,561.28,
39946,13:13:00,13:13:00,1290,2,1053.03,
39946,13:14:00,13:14:00,1324,3,1437.04,
39946,13:16:00,13:16:00,1331,4,2137.49,
39946,13:18:00,13:18:00,1249,5,2733.96,
39946,13:20:00,13:20:00,1087,6,3587.11,
39946,13:22:00,13:22:00,1081,7,4314.69,
39946,13:24:00,13:24:00,1083,8,4770.06,
39946,13:26:00,13:26:00,10470,9,5257.71,
39946,13:27:00,13:27:00,1054,10,5720.79,
39946,13:29:00,13:29:00,1030,11,6499.66,
39946,13:30:00,13:30:00,1036,12,6902.27,
39946,13:31:00,13:31:00,1029,13,7408.87,
39946,13:33:00,13:33:00,1007,14,7910.28,
39946,13:34:00,13:34:00,1002,15,8311.12,
39946,13:35:00,13:35:00,1005,16,8631.69,
39946,13:36:00,13:36:00,1000,17,9140.91,
39946,13:38:00,13:38:00,988,18,9634.37,
39946,13:40:00,13:40:00,982,19,10460.51,
39946,13:41:00,13:41:00,984,20,10970.68,
39946,13:43:00,13:43:00,947,21,11465.22,
39946,13:44:00,13:44:00,948,22,11946.09,
39946,13:45:00,13:45:00,950,23,12342.85,
39946,13:47:00,13:47:00,955,24,13035.06,
39946,13:48:00,13:48:00,953,25,13530.04,
39946,13:49:00,13:49:00,139011,26,13783.07,
39946,13:50:00,13:50:00,1623,27,14152.07,
39946,13:52:00,13:52:00,130186,28,15312.32,
40063,07:46:00,07:46:00,3892,1,561.28,
40063,07:47:00,07:47:00,1290,2,1053.03,
40063,07:49:00,07:49:00,1324,3,1437.04,
40063,07:50:00,07:50:00,1331,4,2137.49,
40063,07:52:00,07:52:00,1249,5,2733.96,
40063,07:54:00,07:54:00,1087,6,3587.11,
40063,07:56:00,07:56:00,1081,7,4314.69,
40063,07:57:00,07:57:00,1083,8,4770.06,
40063,07:59:00,07:59:00,10470,9,5257.71,
40063,08:00:00,08:00:00,1054,10,5720.79,
40063,08:02:00,08:02:00,1030,11,6499.66,
40063,08:03:00,08:03:00,1036,12,6902.27,
40063,08:04:00,08:04:00,1029,13,7408.87,
40063,08:05:00,08:05:00,1007,14,7910.28,
40063,08:06:00,08:06:00,1002,15,8311.12,
40063,08:07:00,08:07:00,1005,16,8631.69,
40063,08:09:00,08:09:00,1000,17,9140.91,
40063,08:10:00,08:10:00,988,18,9634.37,
40063,08:12:00,08:12:00,982,19,10460.51,
40063,08:13:00,08:13:00,984,20,10970.68,
40063,08:15:00,08:15:00,947,21,11465.22,
40063,08:16:00,08:16:00,948,22,11946.09,
40063,08:17:00,08:17:00,950,23,12342.85,
40063,08:19:00,08:19:00,955,24,13035.06,
40063,08:20:00,08:20:00,953,25,13530.04,
40063,08:21:00,08:21:00,139011,26,13783.07,
40063,08:22:00,08:22:00,1623,27,14152.07,
40063,08:24:00,08:24:00,130186,28,15312.32,
40076,14:38:00,14:38:00,3892,1,561.28,
40076,14:40:00,14:40:00,1290,2,1053.03,
40076,14:41:00,14:41:00,1324,3,1437.04,
40076,14:44:00,14:44:00,1331,4,2137.49,
40076,14:46:00,14:46:00,1249,5,2733.96,
40076,14:48:00,14:48:00,1087,6,3587.11,
40076,14:50:00,14:50:00,1081,7,4314.69,
40076,14:51:00,14:51:00,1083,8,4770.06,
40076,14:53:00,14:53:00,10470,9,5257.71,
40076,14:54:00,14:54:00,1054,10,5720.79,
40076,14:56:00,14:56:00,1030,11,6499.66,
40076,14:57:00,14:57:00,1036,12,6902.27,
40076,14:59:00,14:59:00,1029,13,7408.87,
40076,15:00:00,15:00:00,1007,14,7910.28,
40076,15:01:00,15:01:00,1002,15,8311.12,
40076,15:02:00,15:02:00,1005,16,8631.69,
40076,15:04:00,15:04:00,1000,17,9140.91,
40076,15:05:00,15:05:00,988,18,9634.37,
40076,15:07:00,15:07:00,982,19,10460.51,
40076,15:09:00,15:09:00,984,20,10970.68,
40076,15:11:00,15:11:00,947,21,11465.22,
40076,15:12:00,15:12:00,948,22,11946.09,
40076,15:12:00,15:12:00,950,23,12342.85,
40076,15:14:00,15:14:00,955,24,13035.06,
40076,15:16:00,15:16:00,953,25,13530.04,
40076,15:17:00,15:17:00,139011,26,13783.07,
40076,15:18:00,15:18:00,1623,27,14152.07,
40076,15:19:00,15:19:00,130186,28,15312.32,
40077,14:38:00,14:38:00,3892,1,561.28,
40077,14:40:00,14:40:00,1290,2,1053.03,
40077,14:41:00,14:41:00,1324,3,1437.04,
40077,14:44:00,14:44:00,1331,4,2137.49,
40077,14:46:00,14:46:00,1249,5,2733.96,
40077,14:48:00,14:48:00,1087,6,3587.11,
40077,14:50:00,14:50:00,1081,7,4314.69,
40077,14:51:00,14:51:00,1083,8,4770.06,
40077,14:53:00,14:53:00,10470,9,5257.71,
40077,14:54:00,14:54:00,1054,10,5720.79,
40077,14:56:00,14:56:00,1030,11,6499.66,
40077,14:57:00,14:57:00,1036,12,6902.27,
40077,14:59:00,14:59:00,1029,13,7408.87,
40077,15:00:00,15:00:00,1007,14,7910.28,
40077,15:01:00,15:01:00,1002,15,8311.12,
40077,15:02:00,15:02:00,1005,16,8631.69,
40077,15:04:00,15:04:00,1000,17,9140.91,
40077,15:05:00,15:05:00,988,18,9634.37,
40077,15:07:00,15:07:00,982,19,10460.51,
40077,15:09:00,15:09:00,984,20,10970.68,
40077,15:11:00,15:11:00,947,21,11465.22,
40077,15:12:00,15:12:00,948,22,11946.09,
40077,15:12:00,15:12:00,950,23,12342.85,
40077,15:14:00,15:14:00,955,24,13035.06,
40077,15:16:00,15:16:00,953,25,13530.04,
40077,15:17:00,15:17:00,139011,26,13783.07,
40077,15:18:00,15:18:00,1623,27,14152.07,
40077,15:19:00,15:19:00,130186,28,15312.32,
40080,12:46:00,12:46:00,3892,1,561.28,
40080,12:48:00,12:48:00,1290,2,1053.03,
40080,12:49:00,12:49:00,1324,3,1437.04,
40080,12:51:00,12:51:00,1331,4,2137.49,
40080,12:53:00,12:53:00,1249,5,2733.96,
40080,12:55:00,12:55:00,1087,6,3587.11,
40080,12:57:00,12:57:00,1081,7,4314.69,
40080,12:58:00,12:58:00,1083,8,4770.06,
40080,13:00:00,13:00:00,10470,9,5257.71,
40080,13:01:00,13:01:00,1054,10,5720.79,
40080,13:03:00,13:03:00,1030,11,6499.66,
40080,13:04:00,13:04:00,1036,12,6902.27,
40080,13:05:00,13:05:00,1029,13,7408.87,
40080,13:06:00,13:06:00,1007,14,7910.28,
40080,13:07:00,13:07:00,1002,15,8311.12,
40080,13:08:00,13:08:00,1005,16,8631.69,
40080,13:10:00,13:10:00,1000,17,9140.91,
40080,13:11:00,13:11:00,988,18,9634.37,
40080,13:13:00,13:13:00,982,19,10460.51,
40080,13:15:00,13:15:00,984,20,10970.68,
40080,13:16:00,13:16:00,947,21,11465.22,
40080,13:17:00,13:17:00,948,22,11946.09,
40080,13:18:00,13:18:00,950,23,12342.85,
40080,13:20:00,13:20:00,955,24,13035.06,
40080,13:22:00,13:22:00,953,25,13530.04,
40080,13:23:00,13:23:00,139011,26,13783.07,
40080,13:24:00,13:24:00,1623,27,14152.07,
40080,13:26:00,13:26:00,130186,28,15312.32,
40239,14:12:00,14:12:00,3892,1,561.28,
40239,14:14:00,14:14:00,1290,2,1053.03,
40239,14:15:00,14:15:00,1324,3,1437.04,
40239,14:17:00,14:17:00,1331,4,2137.49,
40239,14:19:00,14:19:00,1249,5,2733.96,
40239,14:21:00,14:21:00,1087,6,3587.11,
40239,14:23:00,14:23:00,1081,7,4314.69,
40239,14:24:00,14:24:00,1083,8,4770.06,
40239,14:26:00,14:26:00,10470,9,5257.71,
40239,14:27:00,14:27:00,1054,10,5720.79,
40239,14:29:00,14:29:00,1030,11,6499.66,
40239,14:30:00,14:30:00,1036,12,6902.27,
40239,14:31:00,14:31:00,1029,13,7408.87,
40239,14:32:00,14:32:00,1007,14,7910.28,
40239,14:33:00,14:33:00,1002,15,8311.12,
40239,14:34:00,14:34:00,1005,16,8631.69,
40239,14:36:00,14:36:00,1000,17,9140.91,
40239,14:37:00,14:37:00,988,18,9634.37,
40239,14:39:00,14:39:00,982,19,10460.51,
40239,14:41:00,14:41:00,984,20,10970.68,
40239,14:42:00,14:42:00,947,21,11465.22,
40239,14:43:00,14:43:00,948,22,11946.09,
40239,14:44:00,14:44:00,950,23,12342.85,
40239,14:46:00,14:46:00,955,24,13035.06,
40239,14:48:00,14:48:00,953,25,13530.04,
40239,14:49:00,14:49:00,139011,26,13783.07,
40239,14:50:00,14:50:00,1623,27,14152.07,
40239,14:52:00,14:52:00,130186,28,15312.32,
40312,15:20:00,15:20:00,3892,1,561.28,
40312,15:22:00,15:22:00,1290,2,1053.03,
40312,15:23:00,15:23:00,1324,3,1437.04,
40312,15:25:00,15:25:00,1331,4,2137.49,
40312,15:27:00,15:27:00,1249,5,2733.96,
40312,15:29:00,15:29:00,1087,6,3587.11,
40312,15:31:00,15:31:00,1081,7,4314.69,
40312,15:32:00,15:32:00,1083,8,4770.06,
40312,15:34:00,15:34:00,10470,9,5257.71,
40312,15:35:00,15:35:00,1054,10,5720.79,
40312,15:37:00,15:37:00,1030,11,6499.66,
40312,15:38:00,15:38:00,1036,12,6902.27,
40312,15:39:00,15:39:00,1029,13,7408.87,
40312,15:40:00,15:40:00,1007,14,7910.28,
40312,15:41:00,15:41:00,1002,15,8311.12,
40312,15:42:00,15:42:00,1005,16,8631.69,
40312,15:44:00,15:44:00,1000,17,9140.91,
40312,15:45:00,15:45:00,988,18,9634.37,
40312,15:47:00,15:47:00,982,19,10460.51,
40312,15:49:00,15:49:00,984,20,10970.68,
40312,15:50:00,15:50:00,947,21,11465.22,
40312,15:51:00,15:51:00,948,22,11946.09,
40312,15:52:00,15:52:00,950,23,12342.85,
40312,15:54:00,15:54:00,955,24,13035.06,
40312,15:56:00,15:56:00,953,25,13530.04,
40312,15:57:00,15:57:00,139011,26,13783.07,
40312,15:58:00,15:58:00,1623,27,14152.07,
40312,16:00:00,16:00:00,130186,28,15312.32,
40500,06:08:00,06:08:00,953,1,0,
40500,06:09:00,06:09:00,139011,2,252.71,
40500,06:10:00,06:10:00,1623,3,621.71,
40500,06:11:00,06:11:00,130186,4,1781.96,
40519,06:30:00,06:30:00,3892,1,561.28,
40519,06:31:00,06:31:00,1290,2,1053.03,
40519,06:33:00,06:33:00,1324,3,1437.04,
40519,06:35:00,06:35:00,1331,4,2137.49,
40519,06:36:00,06:36:00,1249,5,2733.96,
40519,06:39:00,06:39:00,1087,6,3587.11,
40519,06:41:00,06:41:00,1081,7,4314.69,
40519,06:42:00,06:42:00,1083,8,4770.06,
40519,06:44:00,06:44:00,10470,9,5257.71,
40519,06:45:00,06:45:00,1054,10,5720.79,
40519,06:47:00,06:47:00,1030,11,6499.66,
40519,06:48:00,06:48:00,1036,12,6902.27,
40519,06:49:00,06:49:00,1029,13,7408.87,
40519,06:50:00,06:50:00,1007,14,7910.28,
40519,06:51:00,06:51:00,1002,15,8311.12,
40519,06:52:00,06:52:00,1005,16,8631.69,
40519,06:54:00,06:54:00,1000,17,9140.91,
40519,06:55:00,06:55:00,988,18,9634.37,
40519,06:57:00,06:57:00,982,19,10460.51,
40519,06:59:00,06:59:00,984,20,10970.68,
40519,07:00:00,07:00:00,947,21,11465.22,
40519,07:01:00,07:01:00,948,22,11946.09,
40519,07:02:00,07:02:00,950,23,12342.85,
40519,07:04:00,07:04:00,955,24,13035.06,
40519,07:05:00,07:05:00,953,25,13530.04,
40519,07:06:00,07:06:00,139011,26,13783.07,
40519,07:07:00,07:07:00,1623,27,14152.07,
40519,07:09:00,07:09:00,130186,28,15312.32,
40520,06:30:00,06:30:00,3892,1,561.28,
40520,06:31:00,06:31:00,1290,2,1053.03,
40520,06:33:00,06:33:00,1324,3,1437.04,
40520,06:35:00,06:35:00,1331,4,2137.49,
40520,06:36:00,06:36:00,1249,5,2733.96,
40520,06:39:00,06:39:00,1087,6,3587.11,
40520,06:41:00,06:41:00,1081,7,4314.69,
40520,06:42:00,06:42:00,1083,8,4770.06,
40520,06:44:00,06:44:00,10470,9,5257.71,
40520,06:45:00,06:45:00,1054,10,5720.79,
40520,06:47:00,06:47:00,1030,11,6499.66,
40520,06:48:00,06:48:00,1036,12,6902.27,
40520,06:49:00,06:49:00,1029,13,7408.87,
40520,06:50:00,06:50:00,1007,14,7910.28,
40520,06:51:00,06:51:00,1002,15,8311.12,
40520,06:52:00,06:52:00,1005,16,8631.69,
40520,06:54:00,06:54:00,1000,17,9140.91,
40520,06:55:00,06:55:00,988,18,9634.37,
40520,06:57:00,06:57:00,982,19,10460.51,
40520,06:59:00,06:59:00,984,20,10970.68,
40520,07:00:00,07:00:00,947,21,11465.22,
40520,07:01:00,07:01:00,948,22,11946.09,
40520,07:02:00,07:02:00,950,23,12342.85,
40520,07:04:00,07:04:00,955,24,13035.06,
40520,07:05:00,07:05:00,953,25,13530.04,
40520,07:06:00,07:06:00,139011,26,13783.07,
40520,07:07:00,07:07:00,1623,27,14152.07,
40520,07:09:00,07:09:00,130186,28,15312.32,
41073,10:00:00,10:00:00,3892,1,561.28,
41073,10:02:00,10:02:00,1290,2,1053.03,
41073,10:03:00,10:03:00,1324,3,1437.04,
41073,10:05:00,10:05:00,1331,4,2137.49,
41073,10:07:00,10:07:00,1249,5,2733.96,
41073,10:09:00,10:09:00,1087,6,3587.11,
41073,10:11:00,10:11:00,1081,7,4314.69,
41073,10:12:00,10:12:00,1083,8,4770.06,
41073,10:14:00,10:14:00,10470,9,5257.71,
41073,10:15:00,10:15:00,1054,10,5720.79,
41073,10:17:00,10:17:00,1030,11,6499.66,
41073,10:18:00,10:18:00,1036,12,6902.27,
41073,10:19:00,10:19:00,1029,13,7408.87,
41073,10:21:00,10:21:00,1007,14,7910.28,
41073,10:22:00,10:22:00,1002,15,8311.12,
41073,10:23:00,10:23:00,1005,16,8631.69,
41073,10:24:00,10:24:00,1000,17,9140.91,
41073,10:26:00,10:26:00,988,18,9634.37,
41073,10:28:00,10:28:00,982,19,10460.51,
41073,10:29:00,10:29:00,984,20,10970.68,
41073,10:31:00,10:31:00,947,21,11465.22,
41073,10:32:00,10:32:00,948,22,11946.09,
41073,10:33:00,10:33:00,950,23,12342.85,
41073,10:35:00,10:35:00,955,24,13035.06,
41073,10:36:00,10:36:00,953,25,13530.04,
41073,10:37:00,10:37:00,139011,26,13783.07,
41073,10:38:00,10:38:00,1623,27,14152.07,
41073,10:40:00,10:40:00,130186,28,15312.32,
41074,15:09:00,15:09:00,3892,1,561.28,
41074,15:11:00,15:11:00,1290,2,1053.03,
41074,15:12:00,15:12:00,1324,3,1437.04,
41074,15:14:00,15:14:00,1331,4,2137.49,
41074,15:16:00,15:16:00,1249,5,2733.96,
41074,15:18:00,15:18:00,1087,6,3587.11,
41074,15:20:00,15:20:00,1081,7,4314.69,
41074,15:21:00,15:21:00,1083,8,4770.06,
41074,15:23:00,15:23:00,10470,9,5257.71,
41074,15:24:00,15:24:00,1054,10,5720.79,
41074,15:26:00,15:26:00,1030,11,6499.66,
41074,15:27:00,15:27:00,1036,12,6902.27,
41074,15:28:00,15:28:00,1029,13,7408.87,
41074,15:29:00,15:29:00,1007,14,7910.28,
41074,15:30:00,15:30:00,1002,15,8311.12,
41074,15:31:00,15:31:00,1005,16,8631.69,
41074,15:33:00,15:33:00,1000,17,9140.91,
41074,15:34:00,15:34:00,988,18,9634.37,
41074,15:36:00,15:36:00,982,19,10460.51,
41074,15:38:00,15:38:00,984,20,10970.68,
41074,15:39:00,15:39:00,947,21,11465.22,
41074,15:40:00,15:40:00,948,22,11946.09,
41074,15:41:00,15:41:00,950,23,12342.85,
41074,15:43:00,15:43:00,955,24,13035.06,
41074,15:45:00,15:45:00,953,25,13530.04,
41074,15:46:00,15:46:00,139011,26,13783.07,
41074,15:47:00,15:47:00,1623,27,14152.07,
41074,15:49:00,15:49:00,130186,28,15312.32,
41179,15:09:00,15:09:00,3892,1,561.28,
41179,15:11:00,15:11:00,1290,2,1053.03,
41179,15:12:00,15:12:00,1324,3,1437.04,
41179,15:14:00,15:14:00,1331,4,2137.49,
41179,15:16:00,15:16:00,1249,5,2733.96,
41179,15:18:00,15:18:00,1087,6,3587.11,
41179,15:20:00,15:20:00,1081,7,4314.69,
41179,15:21:00,15:21:00,1083,8,4770.06,
41179,15:23:00,15:23:00,10470,9,5257.71,
41179,15:24:00,15:24:00,1054,10,5720.79,
41179,15:26:00,15:26:00,1030,11,6499.66,
41179,15:27:00,15:27:00,1036,12,6902.27,
41179,15:28:00,15:28:00,1029,13,7408.87,
41179,15:29:00,15:29:00,1007,14,7910.28,
41179,15:30:00,15:30:00,1002,15,8311.12,
41179,15:31:00,15:31:00,1005,16,8631.69,
41179,15:33:00,15:33:00,1000,17,9140.91,
41179,15:34:00,15:34:00,988,18,9634.37,
41179,15:36:00,15:36:00,982,19,10460.51,
41179,15:38:00,15:38:00,984,20,10970.68,
41179,15:39:00,15:39:00,947,21,11465.22,
41179,15:40:00,15:40:00,948,22,11946.09,
41179,15:41:00,15:41:00,950,23,12342.85,
41179,15:43:00,15:43:00,955,24,13035.06,
41179,15:45:00,15:45:00,953,25,13530.04,
41179,15:46:00,15:46:00,139011,26,13783.07,
41179,15:47:00,15:47:00,1623,27,14152.07,
41179,15:49:00,15:49:00,130186,28,15312.32,
41219,21:31:00,21:31:00,3892,1,561.28,
41219,21:33:00,21:33:00,1290,2,1053.03,
41219,21:34:00,21:34:00,1324,3,1437.04,
41219,21:36:00,21:36:00,1331,4,2137.49,
41219,21:38:00,21:38:00,1249,5,2733.96,
41219,21:40:00,21:40:00,1087,6,3587.11,
41219,21:42:00,21:42:00,1081,7,4314.69,
41219,21:42:00,21:42:00,1083,8,4770.06,
41219,21:44:00,21:44:00,10470,9,5257.71,
41219,21:45:00,21:45:00,1054,10,5720.79,
41219,21:47:00,21:47:00,1030,11,6499.66,
41219,21:47:00,21:47:00,1036,12,6902.27,
41219,21:49:00,21:49:00,1029,13,7408.87,
41219,21:50:00,21:50:00,1007,14,7910.28,
41219,21:51:00,21:51:00,1002,15,8311.12,
41219,21:52:00,21:52:00,1005,16,8631.69,
41219,21:53:00,21:53:00,1000,17,9140.91,
41219,21:54:00,21:54:00,988,18,9634.37,
41219,21:56:00,21:56:00,982,19,10460.51,
41219,21:57:00,21:57:00,984,20,10970.68,
41219,21:58:00,21:58:00,947,21,11465.22,
41219,21:59:00,21:59:00,948,22,11946.09,
41219,22:00:00,22:00:00,950,23,12342.85,
41219,22:02:00,22:02:00,955,24,13035.06,
41219,22:03:00,22:03:00,953,25,13530.04,
41219,22:03:00,22:03:00,139011,26,13783.07,
41219,22:04:00,22:04:00,1623,27,14152.07,
41219,22:06:00,22:06:00,130186,28,15312.32,
41532,11:44:00,11:44:00,3892,1,561.28,
41532,11:46:00,11:46:00,1290,2,1053.03,
41532,11:47:00,11:47:00,1324,3,1437.04,
41532,11:49:00,11:49:00,1331,4,2137.49,
41532,11:51:00,11:51:00,1249,5,2733.96,
41532,11:53:00,11:53:00,1087,6,3587.11,
41532,11:55:00,11:55:00,1081,7,4314.69,
41532,11:57:00,11:57:00,1083,8,4770.06,
41532,11:59:00,11:59:00,10470,9,5257.71,
41532,12:00:00,12:00:00,1054,10,5720.79,
41532,12:02:00,12:02:00,1030,11,6499.66,
41532,12:03:00,12:03:00,1036,12,6902.27,
41532,12:04:00,12:04:00,1029,13,7408.87,
41532,12:06:00,12:06:00,1007,14,7910.28,
41532,12:07:00,12:07:00,1002,15,8311.12,
41532,12:08:00,12:08:00,1005,16,8631.69,
41532,12:09:00,12:09:00,1000,17,9140.91,
41532,12:11:00,12:11:00,988,18,9634.37,
41532,12:13:00,12:13:00,982,19,10460.51,
41532,12:14:00,12:14:00,984,20,10970.68,
41532,12:16:00,12:16:00,947,21,11465.22,
41532,12:17:00,12:17:00,948,22,11946.09,
41532,12:18:00,12:18:00,950,23,12342.85,
41532,12:20:00,12:20:00,955,24,13035.06,
41532,12:21:00,12:21:00,953,25,13530.04,
41532,12:22:00,12:22:00,139011,26,13783.07,
41532,12:23:00,12:23:00,1623,27,14152.07,
41532,12:25:00,12:25:00,130186,28,15312.32,
41533,11:44:00,11:44:00,3892,1,561.28,
41533,11:46:00,11:46:00,1290,2,1053.03,
41533,11:47:00,11:47:00,1324,3,1437.04,
41533,11:49:00,11:49:00,1331,4,2137.49,
41533,11:51:00,11:51:00,1249,5,2733.96,
41533,11:53:00,11:53:00,1087,6,3587.11,
41533,11:55:00,11:55:00,1081,7,4314.69,
41533,11:57:00,11:57:00,1083,8,4770.06,
41533,11:59:00,11:59:00,10470,9,5257.71,
41533,12:00:00,12:00:00,1054,10,5720.79,
41533,12:02:00,12:02:00,1030,11,6499.66,
41533,12:03:00,12:03:00,1036,12,6902.27,
41533,12:04:00,12:04:00,1029,13,7408.87,
41533,12:06:00,12:06:00,1007,14,7910.28,
41533,12:07:00,12:07:00,1002,15,8311.12,
41533,12:08:00,12:08:00,1005,16,8631.69,
41533,12:09:00,12:09:00,1000,17,9140.91,
41533,12:11:00,12:11:00,988,18,9634.37,
41533,12:13:00,12:13:00,982,19,10460.51,
41533,12:14:00,12:14:00,984,20,10970.68,
41533,12:16:00,12:16:00,947,21,11465.22,
41533,12:17:00,12:17:00,948,22,11946.09,
41533,12:18:00,12:18:00,950,23,12342.85,
41533,12:20:00,12:20:00,955,24,13035.06,
41533,12:21:00,12:21:00,953,25,13530.04,
41533,12:22:00,12:22:00,139011,26,13783.07,
41533,12:23:00,12:23:00,1623,27,14152.07,
41533,12:25:00,12:25:00,130186,28,15312.32,
41810,07:20:00,07:20:00,3892,1,561.28,
41810,07:21:00,07:21:00,1290,2,1053.03,
41810,07:23:00,07:23:00,1324,3,1437.04,
41810,07:24:00,07:24:00,1331,4,2137.49,
41810,07:26:00,07:26:00,1249,5,2733.96,
41810,07:28:00,07:28:00,1087,6,3587.11,
41810,07:30:00,07:30:00,1081,7,4314.69,
41810,07:31:00,07:31:00,1083,8,4770.06,
41810,07:33:00,07:33:00,10470,9,5257.71,
41810,07:34:00,07:34:00,1054,10,5720.79,
41810,07:36:00,07:36:00,1030,11,6499.66,
41810,07:37:00,07:37:00,1036,12,6902.27,
41810,07:38:00,07:38:00,1029,13,7408.87,
41810,07:39:00,07:39:00,1007,14,7910.28,
41810,07:40:00,07:40:00,1002,15,8311.12,
41810,07:41:00,07:41:00,1005,16,8631.69,
41810,07:43:00,07:43:00,1000,17,9140.91,
41810,07:44:00,07:44:00,988,18,9634.37,
41810,07:46:00,07:46:00,982,19,10460.51,
41810,07:47:00,07:47:00,984,20,10970.68,
41810,07:49:00,07:49:00,947,21,11465.22,
41810,07:50:00,07:50:00,948,22,11946.09,
41810,07:51:00,07:51:00,950,23,12342.85,
41810,07:53:00,07:53:00,955,24,13035.06,
41810,07:54:00,07:54:00,953,25,13530.04,
41810,07:55:00,07:55:00,139011,26,13783.07,
41810,07:56:00,07:56:00,1623,27,14152.07,
41810,07:58:00,07:58:00,130186,28,15312.32,
41836,09:14:00,09:14:00,3892,1,561.28,
41836,09:15:00,09:15:00,1290,2,1053.03,
41836,09:17:00,09:17:00,1324,3,1437.04,
41836,09:18:00,09:18:00,1331,4,2137.49,
41836,09:20:00,09:20:00,1249,5,2733.96,
41836,09:23:00,09:23:00,1087,6,3587.11,
41836,09:25:00,09:25:00,1081,7,4314.69,
41836,09:26:00,09:26:00,1083,8,4770.06,
41836,09:27:00,09:27:00,10470,9,5257.71,
41836,09:28:00,09:28:00,1054,10,5720.79,
41836,09:30:00,09:30:00,1030,11,6499.66,
41836,09:31:00,09:31:00,1036,12,6902.27,
41836,09:33:00,09:33:00,1029,13,7408.87,
41836,09:34:00,09:34:00,1007,14,7910.28,
41836,09:35:00,09:35:00,1002,15,8311.12,
41836,09:36:00,09:36:00,1005,16,8631.69,
41836,09:37:00,09:37:00,1000,17,9140.91,
41836,09:39:00,09:39:00,988,18,9634.37,
41836,09:40:00,09:40:00,982,19,10460.51,
41836,09:42:00,09:42:00,984,20,10970.68,
41836,09:43:00,09:43:00,947,21,11465.22,
41836,09:44:00,09:44:00,948,22,11946.09,
41836,09:45:00,09:45:00,950,23,12342.85,
41836,09:47:00,09:47:00,955,24,13035.06,
41836,09:49:00,09:49:00,953,25,13530.04,
41836,09:50:00,09:50:00,139011,26,13783.07,
41836,09:51:00,09:51:00,1623,27,14152.07,
41836,09:53:00,09:53:00,130186,28,15312.32,
42611,20:58:00,20:58:00,3892,1,561.28,
42611,21:00:00,21:00:00,1290,2,1053.03,
42611,21:01:00,21:01:00,1324,3,1437.04,
42611,21:03:00,21:03:00,1331,4,2137.49,
42611,21:05:00,21:05:00,1249,5,2733.96,
42611,21:07:00,21:07:00,1087,6,3587.11,
42611,21:09:00,21:09:00,1081,7,4314.69,
42611,21:10:00,21:10:00,1083,8,4770.06,
42611,21:12:00,21:12:00,10470,9,5257.71,
42611,21:13:00,21:13:00,1054,10,5720.79,
42611,21:15:00,21:15:00,1030,11,6499.66,
42611,21:16:00,21:16:00,1036,12,6902.27,
42611,21:17:00,21:17:00,1029,13,7408.87,
42611,21:19:00,21:19:00,1007,14,7910.28,
42611,21:20:00,21:20:00,1002,15,8311.12,
42611,21:21:00,21:21:00,1005,16,8631.69,
42611,21:22:00,21:22:00,1000,17,9140.91,
42611,21:24:00,21:24:00,988,18,9634.37,
42611,21:26:00,21:26:00,982,19,10460.51,
42611,21:27:00,21:27:00,984,20,10970.68,
42611,21:28:00,21:28:00,947,21,11465.22,
42611,21:29:00,21:29:00,948,22,11946.09,
42611,21:30:00,21:30:00,950,23,12342.85,
42611,21:32:00,21:32:00,955,24,13035.06,
42611,21:33:00,21:33:00,953,25,13530.04,
42611,21:34:00,21:34:00,139011,26,13783.07,
42611,21:35:00,21:35:00,1623,27,14152.07,
42611,21:37:00,21:37:00,130186,28,15312.32,
42850,05:50:00,05:50:00,953,1,0,
42850,05:50:00,05:50:00,139011,2,252.71,
42850,05:51:00,05:51:00,1623,3,621.71,
42850,05:53:00,05:53:00,130186,4,1781.96,
42997,23:35:00,23:35:00,3892,1,561.28,
42997,23:36:00,23:36:00,1290,2,1053.03,
42997,23:38:00,23:38:00,1324,3,1437.04,
42997,23:40:00,23:40:00,1331,4,2137.49,
42997,23:42:00,23:42:00,1249,5,2733.96,
42997,23:44:00,23:44:00,1087,6,3587.11,
42997,23:45:00,23:45:00,1081,7,4314.69,
42997,23:46:00,23:46:00,1083,8,4770.06,
42997,23:47:00,23:47:00,10470,9,5257.71,
42997,23:48:00,23:48:00,1054,10,5720.79,
42997,23:50:00,23:50:00,1030,11,6499.66,
42997,23:51:00,23:51:00,1036,12,6902.27,
42997,23:52:00,23:52:00,1029,13,7408.87,
42997,23:53:00,23:53:00,1007,14,7910.28,
42997,23:54:00,23:54:00,1002,15,8311.12,
42997,23:55:00,23:55:00,1005,16,8631.69,
42997,23:56:00,23:56:00,1000,17,9140.91,
42997,23:57:00,23:57:00,988,18,9634.37,
42997,23:59:00,23:59:00,982,19,10460.51,
42997,24:00:00,24:00:00,984,20,10970.68,
42997,24:01:00,24:01:00,947,21,11465.22,
42997,24:02:00,24:02:00,948,22,11946.09,
42997,24:03:00,24:03:00,950,23,12342.85,
42997,24:05:00,24:05:00,955,24,13035.06,
42997,24:06:00,24:06:00,953,25,13530.04,
42997,24:07:00,24:07:00,139011,26,13783.07,
42997,24:08:00,24:08:00,1623,27,14152.07,
42997,24:10:00,24:10:00,130186,28,15312.32,
42998,23:35:00,23:35:00,3892,1,561.28,
42998,23:36:00,23:36:00,1290,2,1053.03,
42998,23:38:00,23:38:00,1324,3,1437.04,
42998,23:40:00,23:40:00,1331,4,2137.49,
42998,23:42:00,23:42:00,1249,5,2733.96,
42998,23:44:00,23:44:00,1087,6,3587.11,
42998,23:45:00,23:45:00,1081,7,4314.69,
42998,23:46:00,23:46:00,1083,8,4770.06,
42998,23:47:00,23:47:00,10470,9,5257.71,
42998,23:48:00,23:48:00,1054,10,5720.79,
42998,23:50:00,23:50:00,1030,11,6499.66,
42998,23:51:00,23:51:00,1036,12,6902.27,
42998,23:52:00,23:52:00,1029,13,7408.87,
42998,23:53:00,23:53:00,1007,14,7910.28,
42998,23:54:00,23:54:00,1002,15,8311.12,
42998,23:55:00,23:55:00,1005,16,8631.69,
42998,23:56:00,23:56:00,1000,17,9140.91,
42998,23:57:00,23:57:00,988,18,9634.37,
42998,23:59:00,23:59:00,982,19,10460.51,
42998,24:00:00,24:00:00,984,20,10970.68,
42998,24:01:00,24:01:00,947,21,11465.22,
42998,24:02:00,24:02:00,948,22,11946.09,
42998,24:03:00,24:03:00,950,23,12342.85,
42998,24:05:00,24:05:00,955,24,13035.06,
42998,24:06:00,24:06:00,953,25,13530.04,
42998,24:07:00,24:07:00,139011,26,13783.07,
42998,24:08:00,24:08:00,1623,27,14152.07,
42998,24:10:00,24:10:00,130186,28,15312.32,
43005,10:00:00,10:00:00,3892,1,561.28,
43005,10:02:00,10:02:00,1290,2,1053.03,
43005,10:03:00,10:03:00,1324,3,1437.04,
43005,10:05:00,10:05:00,1331,4,2137.49,
43005,10:07:00,10:07:00,1249,5,2733.96,
43005,10:09:00,10:09:00,1087,6,3587.11,
43005,10:11:00,10:11:00,1081,7,4314.69,
43005,10:12:00,10:12:00,1083,8,4770.06,
43005,10:14:00,10:14:00,10470,9,5257.71,
43005,10:15:00,10:15:00,1054,10,5720.79,
43005,10:17:00,10:17:00,1030,11,6499.66,
43005,10:18:00,10:18:00,1036,12,6902.27,
43005,10:19:00,10:19:00,1029,13,7408.87,
43005,10:21:00,10:21:00,1007,14,7910.28,
43005,10:22:00,10:22:00,1002,15,8311.12,
43005,10:23:00,10:23:00,1005,16,8631.69,
43005,10:24:00,10:24:00,1000,17,9140.91,
43005,10:26:00,10:26:00,988,18,9634.37,
43005,10:28:00,10:28:00,982,19,10460.51,
43005,10:29:00,10:29:00,984,20,10970.68,
43005,10:31:00,10:31:00,947,21,11465.22,
43005,10:32:00,10:32:00,948,22,11946.09,
43005,10:33:00,10:33:00,950,23,12342.85,
43005,10:35:00,10:35:00,955,24,13035.06,
43005,10:36:00,10:36:00,953,25,13530.04,
43005,10:37:00,10:37:00,139011,26,13783.07,
43005,10:38:00,10:38:00,1623,27,14152.07,
43005,10:40:00,10:40:00,130186,28,15312.32,
43006,10:00:00,10:00:00,3892,1,561.28,
43006,10:02:00,10:02:00,1290,2,1053.03,
43006,10:03:00,10:03:00,1324,3,1437.04,
43006,10:05:00,10:05:00,1331,4,2137.49,
43006,10:07:00,10:07:00,1249,5,2733.96,
43006,10:09:00,10:09:00,1087,6,3587.11,
43006,10:11:00,10:11:00,1081,7,4314.69,
43006,10:12:00,10:12:00,1083,8,4770.06,
43006,10:14:00,10:14:00,10470,9,5257.71,
43006,10:15:00,10:15:00,1054,10,5720.79,
43006,10:17:00,10:17:00,1030,11,6499.66,
43006,10:18:00,10:18:00,1036,12,6902.27,
43006,10:19:00,10:19:00,1029,13,7408.87,
43006,10:21:00,10:21:00,1007,14,7910.28,
43006,10:22:00,10:22:00,1002,15,8311.12,
43006,10:23:00,10:23:00,1005,16,8631.69,
43006,10:24:00,10:24:00,1000,17,9140.91,
43006,10:26:00,10:26:00,988,18,9634.37,
43006,10:28:00,10:28:00,982,19,10460.51,
43006,10:29:00,10:29:00,984,20,10970.68,
43006,10:31:00,10:31:00,947,21,11465.22,
43006,10:32:00,10:32:00,948,22,11946.09,
43006,10:33:00,10:33:00,950,23,12342.85,
43006,10:35:00,10:35:00,955,24,13035.06,
43006,10:36:00,10:36:00,953,25,13530.04,
43006,10:37:00,10:37:00,139011,26,13783.07,
43006,10:38:00,10:38:00,1623,27,14152.07,
43006,10:40:00,10:40:00,130186,28,15312.32,
43354,05:49:00,05:49:00,953,1,0,
43354,05:50:00,05:50:00,139011,2,252.71,
43354,05:51:00,05:51:00,1623,3,621.71,
43354,05:52:00,05:52:00,130186,4,1781.96,
43378,05:24:00,05:24:00,953,1,0,
43378,05:24:00,05:24:00,139011,2,252.71,
43378,05:25:00,05:25:00,1623,3,621.71,
43378,05:27:00,05:27:00,130186,4,1781.96,
43459,08:56:00,08:56:00,3892,1,561.28,
43459,08:58:00,08:58:00,1290,2,1053.03,
43459,08:59:00,08:59:00,1324,3,1437.04,
43459,09:01:00,09:01:00,1331,4,2137.49,
43459,09:03:00,09:03:00,1249,5,2733.96,
43459,09:06:00,09:06:00,1087,6,3587.11,
43459,09:08:00,09:08:00,1081,7,4314.69,
43459,09:09:00,09:09:00,1083,8,4770.06,
43459,09:11:00,09:11:00,10470,9,5257.71,
43459,09:12:00,09:12:00,1054,10,5720.79,
43459,09:14:00,09:14:00,1030,11,6499.66,
43459,09:15:00,09:15:00,1036,12,6902.27,
43459,09:16:00,09:16:00,1029,13,7408.87,
43459,09:18:00,09:18:00,1007,14,7910.28,
43459,09:19:00,09:19:00,1002,15,8311.12,
43459,09:20:00,09:20:00,1005,16,8631.69,
43459,09:21:00,09:21:00,1000,17,9140.91,
43459,09:23:00,09:23:00,988,18,9634.37,
43459,09:25:00,09:25:00,982,19,10460.51,
43459,09:26:00,09:26:00,984,20,10970.68,
43459,09:28:00,09:28:00,947,21,11465.22,
43459,09:29:00,09:29:00,948,22,11946.09,
43459,09:30:00,09:30:00,950,23,12342.85,
43459,09:32:00,09:32:00,955,24,13035.06,
43459,09:33:00,09:33:00,953,25,13530.04,
43459,09:34:00,09:34:00,139011,26,13783.07,
43459,09:35:00,09:35:00,1623,27,14152.07,
43459,09:37:00,09:37:00,130186,28,15312.32,
43552,15:36:00,15:36:00,3892,1,561.28,
43552,15:38:00,15:38:00,1290,2,1053.03,
43552,15:39:00,15:39:00,1324,3,1437.04,
43552,15:41:00,15:41:00,1331,4,2137.49,
43552,15:43:00,15:43:00,1249,5,2733.96,
43552,15:45:00,15:45:00,1087,6,3587.11,
43552,15:47:00,15:47:00,1081,7,4314.69,
43552,15:48:00,15:48:00,1083,8,4770.06,
43552,15:50:00,15:50:00,10470,9,5257.71,
43552,15:51:00,15:51:00,1054,10,5720.79,
43552,15:53:00,15:53:00,1030,11,6499.66,
43552,15:54:00,15:54:00,1036,12,6902.27,
43552,15:55:00,15:55:00,1029,13,7408.87,
43552,15:56:00,15:56:00,1007,14,7910.28,
43552,15:57:00,15:57:00,1002,15,8311.12,
43552,15:58:00,15:58:00,1005,16,8631.69,
43552,16:00:00,16:00:00,1000,17,9140.91,
43552,16:01:00,16:01:00,988,18,9634.37,
43552,16:03:00,16:03:00,982,19,10460.51,
43552,16:05:00,16:05:00,984,20,10970.68,
43552,16:06:00,16:06:00,947,21,11465.22,
43552,16:07:00,16:07:00,948,22,11946.09,
43552,16:08:00,16:08:00,950,23,12342.85,
43552,16:10:00,16:10:00,955,24,13035.06,
43552,16:12:00,16:12:00,953,25,13530.04,
43552,16:13:00,16:13:00,139011,26,13783.07,
43552,16:14:00,16:14:00,1623,27,14152.07,
43552,16:16:00,16:16:00,130186,28,15312.32,
43566,09:55:00,09:55:00,3892,1,561.28,
43566,09:57:00,09:57:00,1290,2,1053.03,
43566,09:58:00,09:58:00,1324,3,1437.04,
43566,10:00:00,10:00:00,1331,4,2137.49,
43566,10:02:00,10:02:00,1249,5,2733.96,
43566,10:04:00,10:04:00,1087,6,3587.11,
43566,10:06:00,10:06:00,1081,7,4314.69,
43566,10:07:00,10:07:00,1083,8,4770.06,
43566,10:09:00,10:09:00,10470,9,5257.71,
43566,10:10:00,10:10:00,1054,10,5720.79,
43566,10:12:00,10:12:00,1030,11,6499.66,
43566,10:13:00,10:13:00,1036,12,6902.27,
43566,10:14:00,10:14:00,1029,13,7408.87,
43566,10:15:00,10:15:00,1007,14,7910.28,
43566,10:16:00,10:16:00,1002,15,8311.12,
43566,10:17:00,10:17:00,1005,16,8631.69,
43566,10:19:00,10:19:00,1000,17,9140.91,
43566,10:20:00,10:20:00,988,18,9634.37,
43566,10:22:00,10:22:00,982,19,10460.51,
43566,10:24:00,10:24:00,984,20,10970.68,
43566,10:25:00,10:25:00,947,21,11465.22,
43566,10:26:00,10:26:00,948,22,11946.09,
43566,10:27:00,10:27:00,950,23,12342.85,
43566,10:29:00,10:29:00,955,24,13035.06,
43566,10:31:00,10:31:00,953,25,13530.04,
43566,10:32:00,10:32:00,139011,26,13783.07,
43566,10:33:00,10:33:00,1623,27,14152.07,
43566,10:35:00,10:35:00,130186,28,15312.32,
43840,06:42:00,06:42:00,953,1,0,
43840,06:42:00,06:42:00,139011,2,252.71,
43840,06:43:00,06:43:00,1623,3,621.71,
43840,06:45:00,06:45:00,130186,4,1781.96,
43981,14:09:00,14:09:00,3892,1,561.28,
43981,14:11:00,14:11:00,1290,2,1053.03,
43981,14:12:00,14:12:00,1324,3,1437.04,
43981,14:14:00,14:14:00,1331,4,2137.49,
43981,14:16:00,14:16:00,1249,5,2733.96,
43981,14:19:00,14:19:00,1087,6,3587.11,
43981,14:21:00,14:21:00,1081,7,4314.69,
43981,14:22:00,14:22:00,1083,8,4770.06,
43981,14:24:00,14:24:00,10470,9,5257.71,
43981,14:25:00,14:25:00,1054,10,5720.79,
43981,14:27:00,14:27:00,1030,11,6499.66,
43981,14:28:00,14:28:00,1036,12,6902.27,
43981,14:29:00,14:29:00,1029,13,7408.87,
43981,14:31:00,14:31:00,1007,14,7910.28,
43981,14:32:00,14:32:00,1002,15,8311.12,
43981,14:33:00,14:33:00,1005,16,8631.69,
43981,14:34:00,14:34:00,1000,17,9140.91,
43981,14:36:00,14:36:00,988,18,9634.37,
43981,14:38:00,14:38:00,982,19,10460.51,
43981,14:40:00,14:40:00,984,20,10970.68,
43981,14:41:00,14:41:00,947,21,11465.22,
43981,14:42:00,14:42:00,948,22,11946.09,
43981,14:43:00,14:43:00,950,23,12342.85,
43981,14:45:00,14:45:00,955,24,13035.06,
43981,14:46:00,14:46:00,953,25,13530.04,
43981,14:47:00,14:47:00,139011,26,13783.07,
43981,14:48:00,14:48:00,1623,27,14152.07,
43981,14:50:00,14:50:00,130186,28,15312.32,
43982,14:09:00,14:09:00,3892,1,561.28,
43982,14:11:00,14:11:00,1290,2,1053.03,
43982,14:12:00,14:12:00,1324,3,1437.04,
43982,14:14:00,14:14:00,1331,4,2137.49,
43982,14:16:00,14:16:00,1249,5,2733.96,
43982,14:19:00,14:19:00,1087,6,3587.11,
43982,14:21:00,14:21:00,1081,7,4314.69,
43982,14:22:00,14:22:00,1083,8,4770.06,
43982,14:24:00,14:24:00,10470,9,5257.71,
43982,14:25:00,14:25:00,1054,10,5720.79,
43982,14:27:00,14:27:00,1030,11,6499.66,
43982,14:28:00,14:28:00,1036,12,6902.27,
43982,14:29:00,14:29:00,1029,13,7408.87,
43982,14:31:00,14:31:00,1007,14,7910.28,
43982,14:32:00,14:32:00,1002,15,8311.12,
43982,14:33:00,14:33:00,1005,16,8631.69,
43982,14:34:00,14:34:00,1000,17,9140.91,
43982,14:36:00,14:36:00,988,18,9634.37,
43982,14:38:00,14:38:00,982,19,10460.51,
43982,14:40:00,14:40:00,984,20,10970.68,
43982,14:41:00,14:41:00,947,21,11465.22,
43982,14:42:00,14:42:00,948,22,11946.09,
43982,14:43:00,14:43:00,950,23,12342.85,
43982,14:45:00,14:45:00,955,24,13035.06,
43982,14:46:00,14:46:00,953,25,13530.04,
43982,14:47:00,14:47:00,139011,26,13783.07,
43982,14:48:00,14:48:00,1623,27,14152.07,
43982,14:50:00,14:50:00,130186,28,15312.32,
44042,14:53:00,14:53:00,3892,1,561.28,
44042,14:55:00,14:55:00,1290,2,1053.03,
44042,14:56:00,14:56:00,1324,3,1437.04,
44042,14:58:00,14:58:00,1331,4,2137.49,
44042,15:00:00,15:00:00,1249,5,2733.96,
44042,15:02:00,15:02:00,1087,6,3587.11,
44042,15:04:00,15:04:00,1081,7,4314.69,
44042,15:05:00,15:05:00,1083,8,4770.06,
44042,15:07:00,15:07:00,10470,9,5257.71,
44042,15:08:00,15:08:00,1054,10,5720.79,
44042,15:10:00,15:10:00,1030,11,6499.66,
44042,15:11:00,15:11:00,1036,12,6902.27,
44042,15:12:00,15:12:00,1029,13,7408.87,
44042,15:13:00,15:13:00,1007,14,7910.28,
44042,15:14:00,15:14:00,1002,15,8311.12,
44042,15:15:00,15:15:00,1005,16,8631.69,
44042,15:17:00,15:17:00,1000,17,9140.91,
44042,15:18:00,15:18:00,988,18,9634.37,
44042,15:20:00,15:20:00,982,19,10460.51,
44042,15:22:00,15:22:00,984,20,10970.68,
44042,15:23:00,15:23:00,947,21,11465.22,
44042,15:24:00,15:24:00,948,22,11946.09,
44042,15:25:00,15:25:00,950,23,12342.85,
44042,15:27:00,15:27:00,955,24,13035.06,
44042,15:29:00,15:29:00,953,25,13530.04,
44042,15:30:00,15:30:00,139011,26,13783.07,
44042,15:31:00,15:31:00,1623,27,14152.07,
44042,15:33:00,15:33:00,130186,28,15312.32,
44234,06:31:00,06:31:00,3892,1,561.28,
44234,06:32:00,06:32:00,1290,2,1053.03,
44234,06:34:00,06:34:00,1324,3,1437.04,
44234,06:35:00,06:35:00,1331,4,2137.49,
44234,06:37:00,06:37:00,1249,5,2733.96,
44234,06:39:00,06:39:00,1087,6,3587.11,
44234,06:41:00,06:41:00,1081,7,4314.69,
44234,06:41:00,06:41:00,1083,8,4770.06,
44234,06:43:00,06:43:00,10470,9,5257.71,
44234,06:43:00,06:43:00,1054,10,5720.79,
44234,06:45:00,06:45:00,1030,11,6499.66,
44234,06:46:00,06:46:00,1036,12,6902.27,
44234,06:47:00,06:47:00,1029,13,7408.87,
44234,06:48:00,06:48:00,1007,14,7910.28,
44234,06:49:00,06:49:00,1002,15,8311.12,
44234,06:50:00,06:50:00,1005,16,8631.69,
44234,06:51:00,06:51:00,1000,17,9140.91,
44234,06:52:00,06:52:00,988,18,9634.37,
44234,06:54:00,06:54:00,982,19,10460.51,
44234,06:55:00,06:55:00,984,20,10970.68,
44234,06:57:00,06:57:00,947,21,11465.22,
44234,06:58:00,06:58:00,948,22,11946.09,
44234,06:59:00,06:59:00,950,23,12342.85,
44234,07:01:00,07:01:00,955,24,13035.06,
44234,07:02:00,07:02:00,953,25,13530.04,
44234,07:03:00,07:03:00,139011,26,13783.07,
44234,07:04:00,07:04:00,1623,27,14152.07,
44234,07:05:00,07:05:00,130186,28,15312.32,
44668,13:41:00,13:41:00,3892,1,561.28,
44668,13:43:00,13:43:00,1290,2,1053.03,
44668,13:44:00,13:44:00,1324,3,1437.04,
44668,13:46:00,13:46:00,1331,4,2137.49,
44668,13:48:00,13:48:00,1249,5,2733.96,
44668,13:50:00,13:50:00,1087,6,3587.11,
44668,13:52:00,13:52:00,1081,7,4314.69,
44668,13:53:00,13:53:00,1083,8,4770.06,
44668,13:55:00,13:55:00,10470,9,5257.71,
44668,13:56:00,13:56:00,1054,10,5720.79,
44668,13:58:00,13:58:00,1030,11,6499.66,
44668,13:59:00,13:59:00,1036,12,6902.27,
44668,14:00:00,14:00:00,1029,13,7408.87,
44668,14:01:00,14:01:00,1007,14,7910.28,
44668,14:02:00,14:02:00,1002,15,8311.12,
44668,14:03:00,14:03:00,1005,16,8631.69,
44668,14:05:00,14:05:00,1000,17,9140.91,
44668,14:06:00,14:06:00,988,18,9634.37,
44668,14:08:00,14:08:00,982,19,10460.51,
44668,14:10:00,14:10:00,984,20,10970.68,
44668,14:11:00,14:11:00,947,21,11465.22,
44668,14:12:00,14:12:00,948,22,11946.09,
44668,14:13:00,14:13:00,950,23,12342.85,
44668,14:15:00,14:15:00,955,24,13035.06,
44668,14:17:00,14:17:00,953,25,13530.04,
44668,14:18:00,14:18:00,139011,26,13783.07,
44668,14:19:00,14:19:00,1623,27,14152.07,
44668,14:21:00,14:21:00,130186,28,15312.32,
44826,17:32:00,17:32:00,3892,1,561.28,
44826,17:34:00,17:34:00,1290,2,1053.03,
44826,17:35:00,17:35:00,1324,3,1437.04,
44826,17:37:00,17:37:00,1331,4,2137.49,
44826,17:39:00,17:39:00,1249,5,2733.96,
44826,17:41:00,17:41:00,1087,6,3587.11,
44826,17:43:00,17:43:00,1081,7,4314.69,
44826,17:44:00,17:44:00,1083,8,4770.06,
44826,17:46:00,17:46:00,10470,9,5257.71,
44826,17:47:00,17:47:00,1054,10,5720.79,
44826,17:49:00,17:49:00,1030,11,6499.66,
44826,17:50:00,17:50:00,1036,12,6902.27,
44826,17:51:00,17:51:00,1029,13,7408.87,
44826,17:52:00,17:52:00,1007,14,7910.28,
44826,17:53:00,17:53:00,1002,15,8311.12,
44826,17:54:00,17:54:00,1005,16,8631.69,
44826,17:56:00,17:56:00,1000,17,9140.91,
44826,17:57:00,17:57:00,988,18,9634.37,
44826,17:59:00,17:59:00,982,19,10460.51,
44826,18:01:00,18:01:00,984,20,10970.68,
44826,18:02:00,18:02:00,947,21,11465.22,
44826,18:03:00,18:03:00,948,22,11946.09,
44826,18:04:00,18:04:00,950,23,12342.85,
44826,18:06:00,18:06:00,955,24,13035.06,
44826,18:08:00,18:08:00,953,25,13530.04,
44826,18:09:00,18:09:00,139011,26,13783.07,
44826,18:10:00,18:10:00,1623,27,14152.07,
44826,18:12:00,18:12:00,130186,28,15312.32,
44867,20:30:00,20:30:00,3892,1,561.28,
44867,20:32:00,20:32:00,1290,2,1053.03,
44867,20:34:00,20:34:00,1324,3,1437.04,
44867,20:36:00,20:36:00,1331,4,2137.49,
44867,20:38:00,20:38:00,1249,5,2733.96,
44867,20:40:00,20:40:00,1087,6,3587.11,
44867,20:42:00,20:42:00,1081,7,4314.69,
44867,20:43:00,20:43:00,1083,8,4770.06,
44867,20:44:00,20:44:00,10470,9,5257.71,
44867,20:45:00,20:45:00,1054,10,5720.79,
44867,20:47:00,20:47:00,1030,11,6499.66,
44867,20:49:00,20:49:00,1036,12,6902.27,
44867,20:50:00,20:50:00,1029,13,7408.87,
44867,20:51:00,20:51:00,1007,14,7910.28,
44867,20:53:00,20:53:00,1002,15,8311.12,
44867,20:54:00,20:54:00,1005,16,8631.69,
44867,20:55:00,20:55:00,1000,17,9140.91,
44867,20:57:00,20:57:00,988,18,9634.37,
44867,20:59:00,20:59:00,982,19,10460.51,
44867,21:00:00,21:00:00,984,20,10970.68,
44867,21:01:00,21:01:00,947,21,11465.22,
44867,21:02:00,21:02:00,948,22,11946.09,
44867,21:03:00,21:03:00,950,23,12342.85,
44867,21:05:00,21:05:00,955,24,13035.06,
44867,21:06:00,21:06:00,953,25,13530.04,
44867,21:07:00,21:07:00,139011,26,13783.07,
44867,21:08:00,21:08:00,1623,27,14152.07,
44867,21:10:00,21:10:00,130186,28,15312.32,
45259,06:13:00,06:13:00,953,1,0,
45259,06:13:00,06:13:00,139011,2,252.71,
45259,06:14:00,06:14:00,1623,3,621.71,
45259,06:16:00,06:16:00,130186,4,1781.96,
45375,18:58:00,18:58:00,3892,1,561.28,
45375,19:00:00,19:00:00,1290,2,1053.03,
45375,19:02:00,19:02:00,1324,3,1437.04,
45375,19:04:00,19:04:00,1331,4,2137.49,
45375,19:06:00,19:06:00,1249,5,2733.96,
45375,19:08:00,19:08:00,1087,6,3587.11,
45375,19:10:00,19:10:00,1081,7,4314.69,
45375,19:11:00,19:11:00,1083,8,4770.06,
45375,19:12:00,19:12:00,10470,9,5257.71,
45375,19:14:00,19:14:00,1054,10,5720.79,
45375,19:15:00,19:15:00,1030,11,6499.66,
45375,19:16:00,19:16:00,1036,12,6902.27,
45375,19:18:00,19:18:00,1029,13,7408.87,
45375,19:19:00,19:19:00,1007,14,7910.28,
45375,19:20:00,19:20:00,1002,15,8311.12,
45375,19:21:00,19:21:00,1005,16,8631.69,
45375,19:22:00,19:22:00,1000,17,9140.91,
45375,19:24:00,19:24:00,988,18,9634.37,
45375,19:26:00,19:26:00,982,19,10460.51,
45375,19:27:00,19:27:00,984,20,10970.68,
45375,19:28:00,19:28:00,947,21,11465.22,
45375,19:30:00,19:30:00,948,22,11946.09,
45375,19:30:00,19:30:00,950,23,12342.85,
45375,19:32:00,19:32:00,955,24,13035.06,
45375,19:33:00,19:33:00,953,25,13530.04,
45375,19:34:00,19:34:00,139011,26,13783.07,
45375,19:35:00,19:35:00,1623,27,14152.07,
45375,19:37:00,19:37:00,130186,28,15312.32,
45729,16:04:00,16:04:00,3892,1,561.28,
45729,16:06:00,16:06:00,1290,2,1053.03,
45729,16:07:00,16:07:00,1324,3,1437.04,
45729,16:09:00,16:09:00,1331,4,2137.49,
45729,16:11:00,16:11:00,1249,5,2733.96,
45729,16:13:00,16:13:00,1087,6,3587.11,
45729,16:15:00,16:15:00,1081,7,4314.69,
45729,16:16:00,16:16:00,1083,8,4770.06,
45729,16:18:00,16:18:00,10470,9,5257.71,
45729,16:19:00,16:19:00,1054,10,5720.79,
45729,16:21:00,16:21:00,1030,11,6499.66,
45729,16:22:00,16:22:00,1036,12,6902.27,
45729,16:23:00,16:23:00,1029,13,7408.87,
45729,16:24:00,16:24:00,1007,14,7910.28,
45729,16:25:00,16:25:00,1002,15,8311.12,
45729,16:26:00,16:26:00,1005,16,8631.69,
45729,16:28:00,16:28:00,1000,17,9140.91,
45729,16:29:00,16:29:00,988,18,9634.37,
45729,16:31:00,16:31:00,982,19,10460.51,
45729,16:33:00,16:33:00,984,20,10970.68,
45729,16:34:00,16:34:00,947,21,11465.22,
45729,16:35:00,16:35:00,948,22,11946.09,
45729,16:36:00,16:36:00,950,23,12342.85,
45729,16:38:00,16:38:00,955,24,13035.06,
45729,16:40:00,16:40:00,953,25,13530.04,
45729,16:41:00,16:41:00,139011,26,13783.07,
45729,16:42:00,16:42:00,1623,27,14152.07,
45729,16:44:00,16:44:00,130186,28,15312.32,
45825,17:15:00,17:15:00,3892,1,561.28,
45825,17:17:00,17:17:00,1290,2,1053.03,
45825,17:18:00,17:18:00,1324,3,1437.04,
45825,17:20:00,17:20:00,1331,4,2137.49,
45825,17:22:00,17:22:00,1249,5,2733.96,
45825,17:24:00,17:24:00,1087,6,3587.11,
45825,17:26:00,17:26:00,1081,7,4314.69,
45825,17:27:00,17:27:00,1083,8,4770.06,
45825,17:29:00,17:29:00,10470,9,5257.71,
45825,17:30:00,17:30:00,1054,10,5720.79,
45825,17:32:00,17:32:00,1030,11,6499.66,
45825,17:33:00,17:33:00,1036,12,6902.27,
45825,17:34:00,17:34:00,1029,13,7408.87,
45825,17:35:00,17:35:00,1007,14,7910.28,
45825,17:36:00,17:36:00,1002,15,8311.12,
45825,17:37:00,17:37:00,1005,16,8631.69,
45825,17:39:00,17:39:00,1000,17,9140.91,
45825,17:40:00,17:40:00,988,18,9634.37,
45825,17:42:00,17:42:00,982,19,10460.51,
45825,17:44:00,17:44:00,984,20,10970.68,
45825,17:45:00,17:45:00,947,21,11465.22,
45825,17:46:00,17:46:00,948,22,11946.09,
45825,17:47:00,17:47:00,950,23,12342.85,
45825,17:49:00,17:49:00,955,24,13035.06,
45825,17:51:00,17:51:00,953,25,13530.04,
45825,17:52:00,17:52:00,139011,26,13783.07,
45825,17:53:00,17:53:00,1623,27,14152.07,
45825,17:55:00,17:55:00,130186,28,15312.32,
45849,06:54:00,06:54:00,3892,1,561.28,
45849,06:56:00,06:56:00,1290,2,1053.03,
45849,06:57:00,06:57:00,1324,3,1437.04,
45849,07:00:00,07:00:00,1331,4,2137.49,
45849,07:01:00,07:01:00,1249,5,2733.96,
45849,07:03:00,07:03:00,1087,6,3587.11,
45849,07:05:00,07:05:00,1081,7,4314.69,
45849,07:07:00,07:07:00,1083,8,4770.06,
45849,07:08:00,07:08:00,10470,9,5257.71,
45849,07:10:00,07:10:00,1054,10,5720.79,
45849,07:11:00,07:11:00,1030,11,6499.66,
45849,07:13:00,07:13:00,1036,12,6902.27,
45849,07:14:00,07:14:00,1029,13,7408.87,
45849,07:15:00,07:15:00,1007,14,7910.28,
45849,07:17:00,07:17:00,1002,15,8311.12,
45849,07:18:00,07:18:00,1005,16,8631.69,
45849,07:19:00,07:19:00,1000,17,9140.91,
45849,07:21:00,07:21:00,988,18,9634.37,
45849,07:23:00,07:23:00,982,19,10460.51,
45849,07:24:00,07:24:00,984,20,10970.68,
45849,07:26:00,07:26:00,947,21,11465.22,
45849,07:27:00,07:27:00,948,22,11946.09,
45849,07:28:00,07:28:00,950,23,12342.85,
45849,07:29:00,07:29:00,955,24,13035.06,
45849,07:31:00,07:31:00,953,25,13530.04,
45849,07:32:00,07:32:00,139011,26,13783.07,
45849,07:33:00,07:33:00,1623,27,14152.07,
45849,07:35:00,07:35:00,130186,28,15312.32,
46130,04:59:00,04:59:00,953,1,0,
46130,05:00:00,05:00:00,139011,2,252.71,
46130,05:01:00,05:01:00,1623,3,621.71,
46130,05:02:00,05:02:00,130186,4,1781.96,
46131,04:59:00,04:59:00,953,1,0,
46131,05:00:00,05:00:00,139011,2,252.71,
46131,05:01:00,05:01:00,1623,3,621.71,
46131,05:02:00,05:02:00,130186,4,1781.96,
46135,07:49:00,07:49:00,3892,1,561.28,
46135,07:51:00,07:51:00,1290,2,1053.03,
46135,07:52:00,07:52:00,1324,3,1437.04,
46135,07:55:00,07:55:00,1331,4,2137.49,
46135,07:57:00,07:57:00,1249,5,2733.96,
46135,07:59:00,07:59:00,1087,6,3587.11,
46135,08:01:00,08:01:00,1081,7,4314.69,
46135,08:02:00,08:02:00,1083,8,4770.06,
46135,08:04:00,08:04:00,10470,9,5257.71,
46135,08:05:00,08:05:00,1054,10,5720.79,
46135,08:07:00,08:07:00,1030,11,6499.66,
46135,08:08:00,08:08:00,1036,12,6902.27,
46135,08:09:00,08:09:00,1029,13,7408.87,
46135,08:11:00,08:11:00,1007,14,7910.28,
46135,08:12:00,08:12:00,1002,15,8311.12,
46135,08:13:00,08:13:00,1005,16,8631.69,
46135,08:14:00,08:14:00,1000,17,9140.91,
46135,08:16:00,08:16:00,988,18,9634.37,
46135,08:18:00,08:18:00,982,19,10460.51,
46135,08:20:00,08:20:00,984,20,10970.68,
46135,08:21:00,08:21:00,947,21,11465.22,
46135,08:22:00,08:22:00,948,22,11946.09,
46135,08:23:00,08:23:00,950,23,12342.85,
46135,08:25:00,08:25:00,955,24,13035.06,
46135,08:26:00,08:26:00,953,25,13530.04,
46135,08:27:00,08:27:00,139011,26,13783.07,
46135,08:28:00,08:28:00,1623,27,14152.07,
46135,08:30:00,08:30:00,130186,28,15312.32,
46136,07:49:00,07:49:00,3892,1,561.28,
46136,07:51:00,07:51:00,1290,2,1053.03,
46136,07:52:00,07:52:00,1324,3,1437.04,
46136,07:55:00,07:55:00,1331,4,2137.49,
46136,07:57:00,07:57:00,1249,5,2733.96,
46136,07:59:00,07:59:00,1087,6,3587.11,
46136,08:01:00,08:01:00,1081,7,4314.69,
46136,08:02:00,08:02:00,1083,8,4770.06,
46136,08:04:00,08:04:00,10470,9,5257.71,
46136,08:05:00,08:05:00,1054,10,5720.79,
46136,08:07:00,08:07:00,1030,11,6499.66,
46136,08:08:00,08:08:00,1036,12,6902.27,
46136,08:09:00,08:09:00,1029,13,7408.87,
46136,08:11:00,08:11:00,1007,14,7910.28,
46136,08:12:00,08:12:00,1002,15,8311.12,
46136,08:13:00,08:13:00,1005,16,8631.69,
46136,08:14:00,08:14:00,1000,17,9140.91,
46136,08:16:00,08:16:00,988,18,9634.37,
46136,08:18:00,08:18:00,982,19,10460.51,
46136,08:20:00,08:20:00,984,20,10970.68,
46136,08:21:00,08:21:00,947,21,11465.22,
46136,08:22:00,08:22:00,948,22,11946.09,
46136,08:23:00,08:23:00,950,23,12342.85,
46136,08:25:00,08:25:00,955,24,13035.06,
46136,08:26:00,08:26:00,953,25,13530.04,
46136,08:27:00,08:27:00,139011,26,13783.07,
46136,08:28:00,08:28:00,1623,27,14152.07,
46136,08:30:00,08:30:00,130186,28,15312.32,
46876,06:42:00,06:42:00,953,1,0,
46876,06:42:00,06:42:00,139011,2,252.71,
46876,06:43:00,06:43:00,1623,3,621.71,
46876,06:45:00,06:45:00,130186,4,1781.96,
47167,04:59:00,04:59:00,953,1,0,
47167,04:59:00,04:59:00,139011,2,252.71,
47167,05:00:00,05:00:00,1623,3,621.71,
47167,05:02:00,05:02:00,130186,4,1781.96,
47419,16:04:00,16:04:00,3892,1,561.28,
47419,16:06:00,16:06:00,1290,2,1053.03,
47419,16:07:00,16:07:00,1324,3,1437.04,
47419,16:09:00,16:09:00,1331,4,2137.49,
47419,16:11:00,16:11:00,1249,5,2733.96,
47419,16:13:00,16:13:00,1087,6,3587.11,
47419,16:15:00,16:15:00,1081,7,4314.69,
47419,16:16:00,16:16:00,1083,8,4770.06,
47419,16:18:00,16:18:00,10470,9,5257.71,
47419,16:19:00,16:19:00,1054,10,5720.79,
47419,16:21:00,16:21:00,1030,11,6499.66,
47419,16:22:00,16:22:00,1036,12,6902.27,
47419,16:23:00,16:23:00,1029,13,7408.87,
47419,16:24:00,16:24:00,1007,14,7910.28,
47419,16:25:00,16:25:00,1002,15,8311.12,
47419,16:26:00,16:26:00,1005,16,8631.69,
47419,16:28:00,16:28:00,1000,17,9140.91,
47419,16:29:00,16:29:00,988,18,9634.37,
47419,16:31:00,16:31:00,982,19,10460.51,
47419,16:33:00,16:33:00,984,20,10970.68,
47419,16:34:00,16:34:00,947,21,11465.22,
47419,16:35:00,16:35:00,948,22,11946.09,
47419,16:36:00,16:36:00,950,23,12342.85,
47419,16:38:00,16:38:00,955,24,13035.06,
47419,16:40:00,16:40:00,953,25,13530.04,
47419,16:41:00,16:41:00,139011,26,13783.07,
47419,16:42:00,16:42:00,1623,27,14152.07,
47419,16:44:00,16:44:00,130186,28,15312.32,
47458,08:52:00,08:52:00,3892,1,561.28,
47458,08:53:00,08:53:00,1290,2,1053.03,
47458,08:55:00,08:55:00,1324,3,1437.04,
47458,08:56:00,08:56:00,1331,4,2137.49,
47458,08:58:00,08:58:00,1249,5,2733.96,
47458,09:00:00,09:00:00,1087,6,3587.11,
47458,09:02:00,09:02:00,1081,7,4314.69,
47458,09:03:00,09:03:00,1083,8,4770.06,
47458,09:05:00,09:05:00,10470,9,5257.71,
47458,09:06:00,09:06:00,1054,10,5720.79,
47458,09:08:00,09:08:00,1030,11,6499.66,
47458,09:09:00,09:09:00,1036,12,6902.27,
47458,09:10:00,09:10:00,1029,13,7408.87,
47458,09:11:00,09:11:00,1007,14,7910.28,
47458,09:12:00,09:12:00,1002,15,8311.12,
47458,09:13:00,09:13:00,1005,16,8631.69,
47458,09:15:00,09:15:00,1000,17,9140.91,
47458,09:16:00,09:16:00,988,18,9634.37,
47458,09:18:00,09:18:00,982,19,10460.51,
47458,09:19:00,09:19:00,984,20,10970.68,
47458,09:21:00,09:21:00,947,21,11465.22,
47458,09:22:00,09:22:00,948,22,11946.09,
47458,09:23:00,09:23:00,950,23,12342.85,
47458,09:25:00,09:25:00,955,24,13035.06,
47458,09:26:00,09:26:00,953,25,13530.04,
47458,09:27:00,09:27:00,139011,26,13783.07,
47458,09:28:00,09:28:00,1623,27,14152.07,
47458,09:30:00,09:30:00,130186,28,15312.32,
47742,14:38:00,14:38:00,3892,1,561.28,
47742,14:40:00,14:40:00,1290,2,1053.03,
47742,14:41:00,14:41:00,1324,3,1437.04,
47742,14:44:00,14:44:00,1331,4,2137.49,
47742,14:46:00,14:46:00,1249,5,2733.96,
47742,14:48:00,14:48:00,1087,6,3587.11,
47742,14:50:00,14:50:00,1081,7,4314.69,
47742,14:51:00,14:51:00,1083,8,4770.06,
47742,14:53:00,14:53:00,10470,9,5257.71,
47742,14:54:00,14:54:00,1054,10,5720.79,
47742,14:56:00,14:56:00,1030,11,6499.66,
47742,14:57:00,14:57:00,1036,12,6902.27,
47742,14:59:00,14:59:00,1029,13,7408.87,
47742,15:00:00,15:00:00,1007,14,7910.28,
47742,15:01:00,15:01:00,1002,15,8311.12,
47742,15:02:00,15:02:00,1005,16,8631.69,
47742,15:04:00,15:04:00,1000,17,9140.91,
47742,15:05:00,15:05:00,988,18,9634.37,
47742,15:07:00,15:07:00,982,19,10460.51,
47742,15:09:00,15:09:00,984,20,10970.68,
47742,15:11:00,15:11:00,947,21,11465.22,
47742,15:12:00,15:12:00,948,22,11946.09,
47742,15:12:00,15:12:00,950,23,12342.85,
47742,15:14:00,15:14:00,955,24,13035.06,
47742,15:16:00,15:16:00,953,25,13530.04,
47742,15:17:00,15:17:00,139011,26,13783.07,
47742,15:18:00,15:18:00,1623,27,14152.07,
47742,15:19:00,15:19:00,130186,28,15312.32,
47774,06:30:00,06:30:00,3892,1,561.28,
47774,06:31:00,06:31:00,1290,2,1053.03,
47774,06:33:00,06:33:00,1324,3,1437.04,
47774,06:35:00,06:35:00,1331,4,2137.49,
47774,06:36:00,06:36:00,1249,5,2733.96,
47774,06:39:00,06:39:00,1087,6,3587.11,
47774,06:41:00,06:41:00,1081,7,4314.69,
47774,06:42:00,06:42:00,1083,8,4770.06,
47774,06:44:00,06:44:00,10470,9,5257.71,
47774,06:45:00,06:45:00,1054,10,5720.79,
47774,06:47:00,06:47:00,1030,11,6499.66,
47774,06:48:00,06:48:00,1036,12,6902.27,
47774,06:49:00,06:49:00,1029,13,7408.87,
47774,06:50:00,06:50:00,1007,14,7910.28,
47774,06:51:00,06:51:00,1002,15,8311.12,
47774,06:52:00,06:52:00,1005,16,8631.69,
47774,06:54:00,06:54:00,1000,17,9140.91,
47774,06:55:00,06:55:00,988,18,9634.37,
47774,06:57:00,06:57:00,982,19,10460.51,
47774,06:59:00,06:59:00,984,20,10970.68,
47774,07:00:00,07:00:00,947,21,11465.22,
47774,07:01:00,07:01:00,948,22,11946.09,
47774,07:02:00,07:02:00,950,23,12342.85,
47774,07:04:00,07:04:00,955,24,13035.06,
47774,07:05:00,07:05:00,953,25,13530.04,
47774,07:06:00,07:06:00,139011,26,13783.07,
47774,07:07:00,07:07:00,1623,27,14152.07,
47774,07:09:00,07:09:00,130186,28,15312.32,
48360,17:15:00,17:15:00,3892,1,561.28,
48360,17:17:00,17:17:00,1290,2,1053.03,
48360,17:18:00,17:18:00,1324,3,1437.04,
48360,17:20:00,17:20:00,1331,4,2137.49,
48360,17:22:00,17:22:00,1249,5,2733.96,
48360,17:24:00,17:24:00,1087,6,3587.11,
48360,17:26:00,17:26:00,1081,7,4314.69,
48360,17:27:00,17:27:00,1083,8,4770.06,
48360,17:29:00,17:29:00,10470,9,5257.71,
48360,17:30:00,17:30:00,1054,10,5720.79,
48360,17:32:00,17:32:00,1030,11,6499.66,
48360,17:33:00,17:33:00,1036,12,6902.27,
48360,17:34:00,17:34:00,1029,13,7408.87,
48360,17:35:00,17:35:00,1007,14,7910.28,
48360,17:36:00,17:36:00,1002,15,8311.12,
48360,17:37:00,17:37:00,1005,16,8631.69,
48360,17:39:00,17:39:00,1000,17,9140.91,
48360,17:40:00,17:40:00,988,18,9634.37,
48360,17:42:00,17:42:00,982,19,10460.51,
48360,17:44:00,17:44:00,984,20,10970.68,
48360,17:45:00,17:45:00,947,21,11465.22,
48360,17:46:00,17:46:00,948,22,11946.09,
48360,17:47:00,17:47:00,950,23,12342.85,
48360,17:49:00,17:49:00,955,24,13035.06,
48360,17:51:00,17:51:00,953,25,13530.04,
48360,17:52:00,17:52:00,139011,26,13783.07,
48360,17:53:00,17:53:00,1623,27,14152.07,
48360,17:55:00,17:55:00,130186,28,15312.32,
48954,16:37:00,16:37:00,3892,1,561.28,
48954,16:39:00,16:39:00,1290,2,1053.03,
48954,16:41:00,16:41:00,1324,3,1437.04,
48954,16:43:00,16:43:00,1331,4,2137.49,
48954,16:45:00,16:45:00,1249,5,2733.96,
48954,16:47:00,16:47:00,1087,6,3587.11,
48954,16:49:00,16:49:00,1081,7,4314.69,
48954,16:51:00,16:51:00,1083,8,4770.06,
48954,16:53:00,16:53:00,10470,9,5257.71,
48954,16:54:00,16:54:00,1054,10,5720.79,
48954,16:56:00,16:56:00,1030,11,6499.66,
48954,16:58:00,16:58:00,1036,12,6902.27,
48954,16:59:00,16:59:00,1029,13,7408.87,
48954,17:00:00,17:00:00,1007,14,7910.28,
48954,17:02:00,17:02:00,1002,15,8311.12,
48954,17:03:00,17:03:00,1005,16,8631.69,
48954,17:04:00,17:04:00,1000,17,9140.91,
48954,17:06:00,17:06:00,988,18,9634.37,
48954,17:08:00,17:08:00,982,19,10460.51,
48954,17:09:00,17:09:00,984,20,10970.68,
48954,17:11:00,17:11:00,947,21,11465.22,
48954,17:12:00,17:12:00,948,22,11946.09,
48954,17:13:00,17:13:00,950,23,12342.85,
48954,17:15:00,17:15:00,955,24,13035.06,
48954,17:16:00,17:16:00,953,25,13530.04,
48954,17:17:00,17:17:00,139011,26,13783.07,
48954,17:18:00,17:18:00,1623,27,14152.07,
48954,17:20:00,17:20:00,130186,28,15312.32,
49500,14:46:00,14:46:00,3892,1,561.28,
49500,14:48:00,14:48:00,1290,2,1053.03,
49500,14:49:00,14:49:00,1324,3,1437.04,
49500,14:51:00,14:51:00,1331,4,2137.49,
49500,14:53:00,14:53:00,1249,5,2733.96,
49500,14:55:00,14:55:00,1087,6,3587.11,
49500,14:57:00,14:57:00,1081,7,4314.69,
49500,14:58:00,14:58:00,1083,8,4770.06,
49500,15:00:00,15:00:00,10470,9,5257.71,
49500,15:01:00,15:01:00,1054,10,5720.79,
49500,15:03:00,15:03:00,1030,11,6499.66,
49500,15:04:00,15:04:00,1036,12,6902.27,
49500,15:05:00,15:05:00,1029,13,7408.87,
49500,15:06:00,15:06:00,1007,14,7910.28,
49500,15:07:00,15:07:00,1002,15,8311.12,
49500,15:08:00,15:08:00,1005,16,8631.69,
49500,15:10:00,15:10:00,1000,17,9140.91,
49500,15:11:00,15:11:00,988,18,9634.37,
49500,15:13:00,15:13:00,982,19,10460.51,
49500,15:15:00,15:15:00,984,20,10970.68,
49500,15:16:00,15:16:00,947,21,11465.22,
49500,15:17:00,15:17:00,948,22,11946.09,
49500,15:18:00,15:18:00,950,23,12342.85,
49500,15:20:00,15:20:00,955,24,13035.06,
49500,15:22:00,15:22:00,953,25,13530.04,
49500,15:23:00,15:23:00,139011,26,13783.07,
49500,15:24:00,15:24:00,1623,27,14152.07,
49500,15:26:00,15:26:00,130186,28,15312.32,
49569,12:23:00,12:23:00,3892,1,561.28,
49569,12:25:00,12:25:00,1290,2,1053.03,
49569,12:26:00,12:26:00,1324,3,1437.04,
49569,12:28:00,12:28:00,1331,4,2137.49,
49569,12:30:00,12:30:00,1249,5,2733.96,
49569,12:32:00,12:32:00,1087,6,3587.11,
49569,12:34:00,12:34:00,1081,7,4314.69,
49569,12:35:00,12:35:00,1083,8,4770.06,
49569,12:37:00,12:37:00,10470,9,5257.71,
49569,12:38:00,12:38:00,1054,10,5720.79,
49569,12:40:00,12:40:00,1030,11,6499.66,
49569,12:41:00,12:41:00,1036,12,6902.27,
49569,12:42:00,12:42:00,1029,13,7408.87,
49569,12:43:00,12:43:00,1007,14,7910.28,
49569,12:44:00,12:44:00,1002,15,8311.12,
49569,12:45:00,12:45:00,1005,16,8631.69,
49569,12:47:00,12:47:00,1000,17,9140.91,
49569,12:48:00,12:48:00,988,18,9634.37,
49569,12:50:00,12:50:00,982,19,10460.51,
49569,12:52:00,12:52:00,984,20,10970.68,
49569,12:53:00,12:53:00,947,21,11465.22,
49569,12:54:00,12:54:00,948,22,11946.09,
49569,12:55:00,12:55:00,950,23,12342.85,
49569,12:57:00,12:57:00,955,24,13035.06,
49569,12:59:00,12:59:00,953,25,13530.04,
49569,13:00:00,13:00:00,139011,26,13783.07,
49569,13:01:00,13:01:00,1623,27,14152.07,
49569,13:03:00,13:03:00,130186,28,15312.32,
49594,21:43:00,21:43:00,3892,1,561.28,
49594,21:45:00,21:45:00,1290,2,1053.03,
49594,21:46:00,21:46:00,1324,3,1437.04,
49594,21:48:00,21:48:00,1331,4,2137.49,
49594,21:50:00,21:50:00,1249,5,2733.96,
49594,21:52:00,21:52:00,1087,6,3587.11,
49594,21:54:00,21:54:00,1081,7,4314.69,
49594,21:54:00,21:54:00,1083,8,4770.06,
49594,21:56:00,21:56:00,10470,9,5257.71,
49594,21:57:00,21:57:00,1054,10,5720.79,
49594,21:59:00,21:59:00,1030,11,6499.66,
49594,21:59:00,21:59:00,1036,12,6902.27,
49594,22:01:00,22:01:00,1029,13,7408.87,
49594,22:02:00,22:02:00,1007,14,7910.28,
49594,22:03:00,22:03:00,1002,15,8311.12,
49594,22:04:00,22:04:00,1005,16,8631.69,
49594,22:05:00,22:05:00,1000,17,9140.91,
49594,22:06:00,22:06:00,988,18,9634.37,
49594,22:08:00,22:08:00,982,19,10460.51,
49594,22:09:00,22:09:00,984,20,10970.68,
49594,22:10:00,22:10:00,947,21,11465.22,
49594,22:11:00,22:11:00,948,22,11946.09,
49594,22:12:00,22:12:00,950,23,12342.85,
49594,22:14:00,22:14:00,955,24,13035.06,
49594,22:15:00,22:15:00,953,25,13530.04,
49594,22:15:00,22:15:00,139011,26,13783.07,
49594,22:16:00,22:16:00,1623,27,14152.07,
49594,22:18:00,22:18:00,130186,28,15312.32,
49738,11:02:00,11:02:00,3892,1,561.28,
49738,11:04:00,11:04:00,1290,2,1053.03,
49738,11:05:00,11:05:00,1324,3,1437.04,
49738,11:07:00,11:07:00,1331,4,2137.49,
49738,11:09:00,11:09:00,1249,5,2733.96,
49738,11:11:00,11:11:00,1087,6,3587.11,
49738,11:13:00,11:13:00,1081,7,4314.69,
49738,11:14:00,11:14:00,1083,8,4770.06,
49738,11:16:00,11:16:00,10470,9,5257.71,
49738,11:17:00,11:17:00,1054,10,5720.79,
49738,11:19:00,11:19:00,1030,11,6499.66,
49738,11:20:00,11:20:00,1036,12,6902.27,
49738,11:21:00,11:21:00,1029,13,7408.87,
49738,11:22:00,11:22:00,1007,14,7910.28,
49738,11:23:00,11:23:00,1002,15,8311.12,
49738,11:24:00,11:24:00,1005,16,8631.69,
49738,11:26:00,11:26:00,1000,17,9140.91,
49738,11:27:00,11:27:00,988,18,9634.37,
49738,11:29:00,11:29:00,982,19,10460.51,
49738,11:31:00,11:31:00,984,20,10970.68,
49738,11:32:00,11:32:00,947,21,11465.22,
49738,11:33:00,11:33:00,948,22,11946.09,
49738,11:34:00,11:34:00,950,23,12342.85,
49738,11:36:00,11:36:00,955,24,13035.06,
49738,11:38:00,11:38:00,953,25,13530.04,
49738,11:39:00,11:39:00,139011,26,13783.07,
49738,11:40:00,11:40:00,1623,27,14152.07,
49738,11:42:00,11:42:00,130186,28,15312.32,
49856,08:21:00,08:21:00,3892,1,561.28,
49856,08:22:00,08:22:00,1290,2,1053.03,
49856,08:24:00,08:24:00,1324,3,1437.04,
49856,08:25:00,08:25:00,1331,4,2137.49,
49856,08:27:00,08:27:00,1249,5,2733.96,
49856,08:29:00,08:29:00,1087,6,3587.11,
49856,08:31:00,08:31:00,1081,7,4314.69,
49856,08:32:00,08:32:00,1083,8,4770.06,
49856,08:34:00,08:34:00,10470,9,5257.71,
49856,08:35:00,08:35:00,1054,10,5720.79,
49856,08:37:00,08:37:00,1030,11,6499.66,
49856,08:38:00,08:38:00,1036,12,6902.27,
49856,08:39:00,08:39:00,1029,13,7408.87,
49856,08:40:00,08:40:00,1007,14,7910.28,
49856,08:41:00,08:41:00,1002,15,8311.12,
49856,08:42:00,08:42:00,1005,16,8631.69,
49856,08:44:00,08:44:00,1000,17,9140.91,
49856,08:45:00,08:45:00,988,18,9634.37,
49856,08:47:00,08:47:00,982,19,10460.51,
49856,08:48:00,08:48:00,984,20,10970.68,
49856,08:50:00,08:50:00,947,21,11465.22,
49856,08:51:00,08:51:00,948,22,11946.09,
49856,08:52:00,08:52:00,950,23,12342.85,
49856,08:54:00,08:54:00,955,24,13035.06,
49856,08:55:00,08:55:00,953,25,13530.04,
49856,08:56:00,08:56:00,139011,26,13783.07,
49856,08:57:00,08:57:00,1623,27,14152.07,
49856,08:59:00,08:59:00,130186,28,15312.32,
50071,11:14:00,11:14:00,3892,1,561.28,
50071,11:16:00,11:16:00,1290,2,1053.03,
50071,11:17:00,11:17:00,1324,3,1437.04,
50071,11:19:00,11:19:00,1331,4,2137.49,
50071,11:21:00,11:21:00,1249,5,2733.96,
50071,11:23:00,11:23:00,1087,6,3587.11,
50071,11:25:00,11:25:00,1081,7,4314.69,
50071,11:27:00,11:27:00,1083,8,4770.06,
50071,11:29:00,11:29:00,10470,9,5257.71,
50071,11:30:00,11:30:00,1054,10,5720.79,
50071,11:32:00,11:32:00,1030,11,6499.66,
50071,11:33:00,11:33:00,1036,12,6902.27,
50071,11:34:00,11:34:00,1029,13,7408.87,
50071,11:36:00,11:36:00,1007,14,7910.28,
50071,11:37:00,11:37:00,1002,15,8311.12,
50071,11:38:00,11:38:00,1005,16,8631.69,
50071,11:39:00,11:39:00,1000,17,9140.91,
50071,11:41:00,11:41:00,988,18,9634.37,
50071,11:43:00,11:43:00,982,19,10460.51,
50071,11:44:00,11:44:00,984,20,10970.68,
50071,11:46:00,11:46:00,947,21,11465.22,
50071,11:47:00,11:47:00,948,22,11946.09,
50071,11:48:00,11:48:00,950,23,12342.85,
50071,11:50:00,11:50:00,955,24,13035.06,
50071,11:51:00,11:51:00,953,25,13530.04,
50071,11:52:00,11:52:00,139011,26,13783.07,
50071,11:53:00,11:53:00,1623,27,14152.07,
50071,11:55:00,11:55:00,130186,28,15312.32,
50072,11:14:00,11:14:00,3892,1,561.28,
50072,11:16:00,11:16:00,1290,2,1053.03,
50072,11:17:00,11:17:00,1324,3,1437.04,
50072,11:19:00,11:19:00,1331,4,2137.49,
50072,11:21:00,11:21:00,1249,5,2733.96,
50072,11:23:00,11:23:00,1087,6,3587.11,
50072,11:25:00,11:25:00,1081,7,4314.69,
50072,11:27:00,11:27:00,1083,8,4770.06,
50072,11:29:00,11:29:00,10470,9,5257.71,
50072,11:30:00,11:30:00,1054,10,5720.79,
50072,11:32:00,11:32:00,1030,11,6499.66,
50072,11:33:00,11:33:00,1036,12,6902.27,
50072,11:34:00,11:34:00,1029,13,7408.87,
50072,11:36:00,11:36:00,1007,14,7910.28,
50072,11:37:00,11:37:00,1002,15,8311.12,
50072,11:38:00,11:38:00,1005,16,8631.69,
50072,11:39:00,11:39:00,1000,17,9140.91,
50072,11:41:00,11:41:00,988,18,9634.37,
50072,11:43:00,11:43:00,982,19,10460.51,
50072,11:44:00,11:44:00,984,20,10970.68,
50072,11:46:00,11:46:00,947,21,11465.22,
50072,11:47:00,11:47:00,948,22,11946.09,
50072,11:48:00,11:48:00,950,23,12342.85,
50072,11:50:00,11:50:00,955,24,13035.06,
50072,11:51:00,11:51:00,953,25,13530.04,
50072,11:52:00,11:52:00,139011,26,13783.07,
50072,11:53:00,11:53:00,1623,27,14152.07,
50072,11:55:00,11:55:00,130186,28,15312.32,
50104,17:38:00,17:38:00,3892,1,561.28,
50104,17:40:00,17:40:00,1290,2,1053.03,
50104,17:42:00,17:42:00,1324,3,1437.04,
50104,17:44:00,17:44:00,1331,4,2137.49,
50104,17:47:00,17:47:00,1249,5,2733.96,
50104,17:49:00,17:49:00,1087,6,3587.11,
50104,17:51:00,17:51:00,1081,7,4314.69,
50104,17:53:00,17:53:00,1083,8,4770.06,
50104,17:55:00,17:55:00,10470,9,5257.71,
50104,17:56:00,17:56:00,1054,10,5720.79,
50104,17:58:00,17:58:00,1030,11,6499.66,
50104,17:59:00,17:59:00,1036,12,6902.27,
50104,18:01:00,18:01:00,1029,13,7408.87,
50104,18:02:00,18:02:00,1007,14,7910.28,
50104,18:04:00,18:04:00,1002,15,8311.12,
50104,18:05:00,18:05:00,1005,16,8631.69,
50104,18:06:00,18:06:00,1000,17,9140.91,
50104,18:08:00,18:08:00,988,18,9634.37,
50104,18:10:00,18:10:00,982,19,10460.51,
50104,18:11:00,18:11:00,984,20,10970.68,
50104,18:13:00,18:13:00,947,21,11465.22,
50104,18:14:00,18:14:00,948,22,11946.09,
50104,18:15:00,18:15:00,950,23,12342.85,
50104,18:17:00,18:17:00,955,24,13035.06,
50104,18:18:00,18:18:00,953,25,13530.04,
50104,18:19:00,18:19:00,139011,26,13783.07,
50104,18:20:00,18:20:00,1623,27,14152.07,
50104,18:22:00,18:22:00,130186,28,15312.32,
50248,08:43:00,08:43:00,3892,1,561.28,
50248,08:44:00,08:44:00,1290,2,1053.03,
50248,08:46:00,08:46:00,1324,3,1437.04,
50248,08:47:00,08:47:00,1331,4,2137.49,
50248,08:49:00,08:49:00,1249,5,2733.96,
50248,08:51:00,08:51:00,1087,6,3587.11,
50248,08:53:00,08:53:00,1081,7,4314.69,
50248,08:54:00,08:54:00,1083,8,4770.06,
50248,08:56:00,08:56:00,10470,9,5257.71,
50248,08:57:00,08:57:00,1054,10,5720.79,
50248,08:59:00,08:59:00,1030,11,6499.66,
50248,09:00:00,09:00:00,1036,12,6902.27,
50248,09:01:00,09:01:00,1029,13,7408.87,
50248,09:02:00,09:02:00,1007,14,7910.28,
50248,09:03:00,09:03:00,1002,15,8311.12,
50248,09:04:00,09:04:00,1005,16,8631.69,
50248,09:06:00,09:06:00,1000,17,9140.91,
50248,09:07:00,09:07:00,988,18,9634.37,
50248,09:09:00,09:09:00,982,19,10460.51,
50248,09:10:00,09:10:00,984,20,10970.68,
50248,09:12:00,09:12:00,947,21,11465.22,
50248,09:13:00,09:13:00,948,22,11946.09,
50248,09:14:00,09:14:00,950,23,12342.85,
50248,09:16:00,09:16:00,955,24,13035.06,
50248,09:17:00,09:17:00,953,25,13530.04,
50248,09:18:00,09:18:00,139011,26,13783.07,
50248,09:19:00,09:19:00,1623,27,14152.07,
50248,09:21:00,09:21:00,130186,28,15312.32,
50866,11:20:00,11:20:00,3892,1,561.28,
50866,11:22:00,11:22:00,1290,2,1053.03,
50866,11:23:00,11:23:00,1324,3,1437.04,
50866,11:25:00,11:25:00,1331,4,2137.49,
50866,11:27:00,11:27:00,1249,5,2733.96,
50866,11:29:00,11:29:00,1087,6,3587.11,
50866,11:31:00,11:31:00,1081,7,4314.69,
50866,11:32:00,11:32:00,1083,8,4770.06,
50866,11:34:00,11:34:00,10470,9,5257.71,
50866,11:35:00,11:35:00,1054,10,5720.79,
50866,11:37:00,11:37:00,1030,11,6499.66,
50866,11:38:00,11:38:00,1036,12,6902.27,
50866,11:39:00,11:39:00,1029,13,7408.87,
50866,11:40:00,11:40:00,1007,14,7910.28,
50866,11:41:00,11:41:00,1002,15,8311.12,
50866,11:42:00,11:42:00,1005,16,8631.69,
50866,11:44:00,11:44:00,1000,17,9140.91,
50866,11:45:00,11:45:00,988,18,9634.37,
50866,11:47:00,11:47:00,982,19,10460.51,
50866,11:49:00,11:49:00,984,20,10970.68,
50866,11:50:00,11:50:00,947,21,11465.22,
50866,11:51:00,11:51:00,948,22,11946.09,
50866,11:52:00,11:52:00,950,23,12342.85,
50866,11:54:00,11:54:00,955,24,13035.06,
50866,11:56:00,11:56:00,953,25,13530.04,
50866,11:57:00,11:57:00,139011,26,13783.07,
50866,11:58:00,11:58:00,1623,27,14152.07,
50866,12:00:00,12:00:00,130186,28,15312.32,
51668,13:41:00,13:41:00,3892,1,561.28,
51668,13:43:00,13:43:00,1290,2,1053.03,
51668,13:44:00,13:44:00,1324,3,1437.04,
51668,13:46:00,13:46:00,1331,4,2137.49,
51668,13:48:00,13:48:00,1249,5,2733.96,
51668,13:50:00,13:50:00,1087,6,3587.11,
51668,13:52:00,13:52:00,1081,7,4314.69,
51668,13:53:00,13:53:00,1083,8,4770.06,
51668,13:55:00,13:55:00,10470,9,5257.71,
51668,13:56:00,13:56:00,1054,10,5720.79,
51668,13:58:00,13:58:00,1030,11,6499.66,
51668,13:59:00,13:59:00,1036,12,6902.27,
51668,14:00:00,14:00:00,1029,13,7408.87,
51668,14:01:00,14:01:00,1007,14,7910.28,
51668,14:02:00,14:02:00,1002,15,8311.12,
51668,14:03:00,14:03:00,1005,16,8631.69,
51668,14:05:00,14:05:00,1000,17,9140.91,
51668,14:06:00,14:06:00,988,18,9634.37,
51668,14:08:00,14:08:00,982,19,10460.51,
51668,14:10:00,14:10:00,984,20,10970.68,
51668,14:11:00,14:11:00,947,21,11465.22,
51668,14:12:00,14:12:00,948,22,11946.09,
51668,14:13:00,14:13:00,950,23,12342.85,
51668,14:15:00,14:15:00,955,24,13035.06,
51668,14:17:00,14:17:00,953,25,13530.04,
51668,14:18:00,14:18:00,139011,26,13783.07,
51668,14:19:00,14:19:00,1623,27,14152.07,
51668,14:21:00,14:21:00,130186,28,15312.32,
52177,13:54:00,13:54:00,3892,1,561.28,
52177,13:56:00,13:56:00,1290,2,1053.03,
52177,13:57:00,13:57:00,1324,3,1437.04,
52177,13:59:00,13:59:00,1331,4,2137.49,
52177,14:01:00,14:01:00,1249,5,2733.96,
52177,14:03:00,14:03:00,1087,6,3587.11,
52177,14:05:00,14:05:00,1081,7,4314.69,
52177,14:06:00,14:06:00,1083,8,4770.06,
52177,14:08:00,14:08:00,10470,9,5257.71,
52177,14:09:00,14:09:00,1054,10,5720.79,
52177,14:11:00,14:11:00,1030,11,6499.66,
52177,14:12:00,14:12:00,1036,12,6902.27,
52177,14:13:00,14:13:00,1029,13,7408.87,
52177,14:14:00,14:14:00,1007,14,7910.28,
52177,14:15:00,14:15:00,1002,15,8311.12,
52177,14:16:00,14:16:00,1005,16,8631.69,
52177,14:18:00,14:18:00,1000,17,9140.91,
52177,14:19:00,14:19:00,988,18,9634.37,
52177,14:21:00,14:21:00,982,19,10460.51,
52177,14:23:00,14:23:00,984,20,10970.68,
52177,14:24:00,14:24:00,947,21,11465.22,
52177,14:25:00,14:25:00,948,22,11946.09,
52177,14:26:00,14:26:00,950,23,12342.85,
52177,14:28:00,14:28:00,955,24,13035.06,
52177,14:30:00,14:30:00,953,25,13530.04,
52177,14:31:00,14:31:00,139011,26,13783.07,
52177,14:32:00,14:32:00,1623,27,14152.07,
52177,14:34:00,14:34:00,130186,28,15312.32,
52254,11:20:00,11:20:00,3892,1,561.28,
52254,11:22:00,11:22:00,1290,2,1053.03,
52254,11:23:00,11:23:00,1324,3,1437.04,
52254,11:25:00,11:25:00,1331,4,2137.49,
52254,11:27:00,11:27:00,1249,5,2733.96,
52254,11:29:00,11:29:00,1087,6,3587.11,
52254,11:31:00,11:31:00,1081,7,4314.69,
52254,11:32:00,11:32:00,1083,8,4770.06,
52254,11:34:00,11:34:00,10470,9,5257.71,
52254,11:35:00,11:35:00,1054,10,5720.79,
52254,11:37:00,11:37:00,1030,11,6499.66,
52254,11:38:00,11:38:00,1036,12,6902.27,
52254,11:39:00,11:39:00,1029,13,7408.87,
52254,11:40:00,11:40:00,1007,14,7910.28,
52254,11:41:00,11:41:00,1002,15,8311.12,
52254,11:42:00,11:42:00,1005,16,8631.69,
52254,11:44:00,11:44:00,1000,17,9140.91,
52254,11:45:00,11:45:00,988,18,9634.37,
52254,11:47:00,11:47:00,982,19,10460.51,
52254,11:49:00,11:49:00,984,20,10970.68,
52254,11:50:00,11:50:00,947,21,11465.22,
52254,11:51:00,11:51:00,948,22,11946.09,
52254,11:52:00,11:52:00,950,23,12342.85,
52254,11:54:00,11:54:00,955,24,13035.06,
52254,11:56:00,11:56:00,953,25,13530.04,
52254,11:57:00,11:57:00,139011,26,13783.07,
52254,11:58:00,11:58:00,1623,27,14152.07,
52254,12:00:00,12:00:00,130186,28,15312.32,
52364,07:26:00,07:26:00,3892,1,561.28,
52364,07:27:00,07:27:00,1290,2,1053.03,
52364,07:29:00,07:29:00,1324,3,1437.04,
52364,07:30:00,07:30:00,1331,4,2137.49,
52364,07:32:00,07:32:00,1249,5,2733.96,
52364,07:34:00,07:34:00,1087,6,3587.11,
52364,07:36:00,07:36:00,1081,7,4314.69,
52364,07:37:00,07:37:00,1083,8,4770.06,
52364,07:39:00,07:39:00,10470,9,5257.71,
52364,07:40:00,07:40:00,1054,10,5720.79,
52364,07:42:00,07:42:00,1030,11,6499.66,
52364,07:43:00,07:43:00,1036,12,6902.27,
52364,07:44:00,07:44:00,1029,13,7408.87,
52364,07:45:00,07:45:00,1007,14,7910.28,
52364,07:46:00,07:46:00,1002,15,8311.12,
52364,07:47:00,07:47:00,1005,16,8631.69,
52364,07:49:00,07:49:00,1000,17,9140.91,
52364,07:50:00,07:50:00,988,18,9634.37,
52364,07:52:00,07:52:00,982,19,10460.51,
52364,07:53:00,07:53:00,984,20,10970.68,
52364,07:55:00,07:55:00,947,21,11465.22,
52364,07:56:00,07:56:00,948,22,11946.09,
52364,07:57:00,07:57:00,950,23,12342.85,
52364,07:59:00,07:59:00,955,24,13035.06,
52364,08:00:00,08:00:00,953,25,13530.04,
52364,08:01:00,08:01:00,139011,26,13783.07,
52364,08:02:00,08:02:00,1623,27,14152.07,
52364,08:04:00,08:04:00,130186,28,15312.32,
52383,08:17:00,08:17:00,3892,1,561.28,
52383,08:19:00,08:19:00,1290,2,1053.03,
52383,08:20:00,08:20:00,1324,3,1437.04,
52383,08:23:00,08:23:00,1331,4,2137.49,
52383,08:25:00,08:25:00,1249,5,2733.96,
52383,08:27:00,08:27:00,1087,6,3587.11,
52383,08:29:00,08:29:00,1081,7,4314.69,
52383,08:30:00,08:30:00,1083,8,4770.06,
52383,08:32:00,08:32:00,10470,9,5257.71,
52383,08:33:00,08:33:00,1054,10,5720.79,
52383,08:35:00,08:35:00,1030,11,6499.66,
52383,08:36:00,08:36:00,1036,12,6902.27,
52383,08:37:00,08:37:00,1029,13,7408.87,
52383,08:39:00,08:39:00,1007,14,7910.28,
52383,08:40:00,08:40:00,1002,15,8311.12,
52383,08:41:00,08:41:00,1005,16,8631.69,
52383,08:42:00,08:42:00,1000,17,9140.91,
52383,08:44:00,08:44:00,988,18,9634.37,
52383,08:46:00,08:46:00,982,19,10460.51,
52383,08:48:00,08:48:00,984,20,10970.68,
52383,08:49:00,08:49:00,947,21,11465.22,
52383,08:50:00,08:50:00,948,22,11946.09,
52383,08:51:00,08:51:00,950,23,12342.85,
52383,08:53:00,08:53:00,955,24,13035.06,
52383,08:54:00,08:54:00,953,25,13530.04,
52383,08:55:00,08:55:00,139011,26,13783.07,
52383,08:56:00,08:56:00,1623,27,14152.07,
52383,08:58:00,08:58:00,130186,28,15312.32,
52384,08:17:00,08:17:00,3892,1,561.28,
52384,08:19:00,08:19:00,1290,2,1053.03,
52384,08:20:00,08:20:00,1324,3,1437.04,
52384,08:23:00,08:23:00,1331,4,2137.49,
52384,08:25:00,08:25:00,1249,5,2733.96,
52384,08:27:00,08:27:00,1087,6,3587.11,
52384,08:29:00,08:29:00,1081,7,4314.69,
52384,08:30:00,08:30:00,1083,8,4770.06,
52384,08:32:00,08:32:00,10470,9,5257.71,
52384,08:33:00,08:33:00,1054,10,5720.79,
52384,08:35:00,08:35:00,1030,11,6499.66,
52384,08:36:00,08:36:00,1036,12,6902.27,
52384,08:37:00,08:37:00,1029,13,7408.87,
52384,08:39:00,08:39:00,1007,14,7910.28,
52384,08:40:00,08:40:00,1002,15,8311.12,
52384,08:41:00,08:41:00,1005,16,8631.69,
52384,08:42:00,08:42:00,1000,17,9140.91,
52384,08:44:00,08:44:00,988,18,9634.37,
52384,08:46:00,08:46:00,982,19,10460.51,
52384,08:48:00,08:48:00,984,20,10970.68,
52384,08:49:00,08:49:00,947,21,11465.22,
52384,08:50:00,08:50:00,948,22,11946.09,
52384,08:51:00,08:51:00,950,23,12342.85,
52384,08:53:00,08:53:00,955,24,13035.06,
52384,08:54:00,08:54:00,953,25,13530.04,
52384,08:55:00,08:55:00,139011,26,13783.07,
52384,08:56:00,08:56:00,1623,27,14152.07,
52384,08:58:00,08:58:00,130186,28,15312.32,
52463,09:59:00,09:59:00,3892,1,561.28,
52463,10:01:00,10:01:00,1290,2,1053.03,
52463,10:02:00,10:02:00,1324,3,1437.04,
52463,10:04:00,10:04:00,1331,4,2137.49,
52463,10:06:00,10:06:00,1249,5,2733.96,
52463,10:08:00,10:08:00,1087,6,3587.11,
52463,10:10:00,10:10:00,1081,7,4314.69,
52463,10:11:00,10:11:00,1083,8,4770.06,
52463,10:13:00,10:13:00,10470,9,5257.71,
52463,10:14:00,10:14:00,1054,10,5720.79,
52463,10:16:00,10:16:00,1030,11,6499.66,
52463,10:17:00,10:17:00,1036,12,6902.27,
52463,10:18:00,10:18:00,1029,13,7408.87,
52463,10:19:00,10:19:00,1007,14,7910.28,
52463,10:21:00,10:21:00,1002,15,8311.12,
52463,10:21:00,10:21:00,1005,16,8631.69,
52463,10:23:00,10:23:00,1000,17,9140.91,
52463,10:24:00,10:24:00,988,18,9634.37,
52463,10:26:00,10:26:00,982,19,10460.51,
52463,10:28:00,10:28:00,984,20,10970.68,
52463,10:29:00,10:29:00,947,21,11465.22,
52463,10:30:00,10:30:00,948,22,11946.09,
52463,10:31:00,10:31:00,950,23,12342.85,
52463,10:33:00,10:33:00,955,24,13035.06,
52463,10:35:00,10:35:00,953,25,13530.04,
52463,10:36:00,10:36:00,139011,26,13783.07,
52463,10:37:00,10:37:00,1623,27,14152.07,
52463,10:39:00,10:39:00,130186,28,15312.32,
52470,19:55:00,19:55:00,3892,1,561.28,
52470,19:57:00,19:57:00,1290,2,1053.03,
52470,19:59:00,19:59:00,1324,3,1437.04,
52470,20:01:00,20:01:00,1331,4,2137.49,
52470,20:03:00,20:03:00,1249,5,2733.96,
52470,20:05:00,20:05:00,1087,6,3587.11,
52470,20:07:00,20:07:00,1081,7,4314.69,
52470,20:08:00,20:08:00,1083,8,4770.06,
52470,20:09:00,20:09:00,10470,9,5257.71,
52470,20:11:00,20:11:00,1054,10,5720.79,
52470,20:12:00,20:12:00,1030,11,6499.66,
52470,20:13:00,20:13:00,1036,12,6902.27,
52470,20:15:00,20:15:00,1029,13,7408.87,
52470,20:16:00,20:16:00,1007,14,7910.28,
52470,20:17:00,20:17:00,1002,15,8311.12,
52470,20:18:00,20:18:00,1005,16,8631.69,
52470,20:19:00,20:19:00,1000,17,9140.91,
52470,20:21:00,20:21:00,988,18,9634.37,
52470,20:23:00,20:23:00,982,19,10460.51,
52470,20:24:00,20:24:00,984,20,10970.68,
52470,20:25:00,20:25:00,947,21,11465.22,
52470,20:27:00,20:27:00,948,22,11946.09,
52470,20:27:00,20:27:00,950,23,12342.85,
52470,20:29:00,20:29:00,955,24,13035.06,
52470,20:30:00,20:30:00,953,25,13530.04,
52470,20:31:00,20:31:00,139011,26,13783.07,
52470,20:32:00,20:32:00,1623,27,14152.07,
52470,20:34:00,20:34:00,130186,28,15312.32,
52759,10:24:00,10:24:00,3892,1,561.28,
52759,10:26:00,10:26:00,1290,2,1053.03,
52759,10:27:00,10:27:00,1324,3,1437.04,
52759,10:29:00,10:29:00,1331,4,2137.49,
52759,10:31:00,10:31:00,1249,5,2733.96,
52759,10:33:00,10:33:00,1087,6,3587.11,
52759,10:35:00,10:35:00,1081,7,4314.69,
52759,10:36:00,10:36:00,1083,8,4770.06,
52759,10:38:00,10:38:00,10470,9,5257.71,
52759,10:39:00,10:39:00,1054,10,5720.79,
52759,10:41:00,10:41:00,1030,11,6499.66,
52759,10:42:00,10:42:00,1036,12,6902.27,
52759,10:43:00,10:43:00,1029,13,7408.87,
52759,10:44:00,10:44:00,1007,14,7910.28,
52759,10:45:00,10:45:00,1002,15,8311.12,
52759,10:46:00,10:46:00,1005,16,8631.69,
52759,10:48:00,10:48:00,1000,17,9140.91,
52759,10:49:00,10:49:00,988,18,9634.37,
52759,10:51:00,10:51:00,982,19,10460.51,
52759,10:53:00,10:53:00,984,20,10970.68,
52759,10:54:00,10:54:00,947,21,11465.22,
52759,10:55:00,10:55:00,948,22,11946.09,
52759,10:56:00,10:56:00,950,23,12342.85,
52759,10:58:00,10:58:00,955,24,13035.06,
52759,11:00:00,11:00:00,953,25,13530.04,
52759,11:01:00,11:01:00,139011,26,13783.07,
52759,11:02:00,11:02:00,1623,27,14152.07,
52759,11:04:00,11:04:00,130186,28,15312.32,
52935,18:32:00,18:32:00,3892,1,561.28,
52935,18:34:00,18:34:00,1290,2,1053.03,
52935,18:36:00,18:36:00,1324,3,1437.04,
52935,18:38:00,18:38:00,1331,4,2137.49,
52935,18:40:00,18:40:00,1249,5,2733.96,
52935,18:42:00,18:42:00,1087,6,3587.11,
52935,18:44:00,18:44:00,1081,7,4314.69,
52935,18:45:00,18:45:00,1083,8,4770.06,
52935,18:46:00,18:46:00,10470,9,5257.71,
52935,18:48:00,18:48:00,1054,10,5720.79,
52935,18:49:00,18:49:00,1030,11,6499.66,
52935,18:51:00,18:51:00,1036,12,6902.27,
52935,18:52:00,18:52:00,1029,13,7408.87,
52935,18:53:00,18:53:00,1007,14,7910.28,
52935,18:54:00,18:54:00,1002,15,8311.12,
52935,18:55:00,18:55:00,1005,16,8631.69,
52935,18:57:00,18:57:00,1000,17,9140.91,
52935,18:58:00,18:58:00,988,18,9634.37,
52935,19:00:00,19:00:00,982,19,10460.51,
52935,19:02:00,19:02:00,984,20,10970.68,
52935,19:03:00,19:03:00,947,21,11465.22,
52935,19:04:00,19:04:00,948,22,11946.09,
52935,19:05:00,19:05:00,950,23,12342.85,
52935,19:07:00,19:07:00,955,24,13035.06,
52935,19:08:00,19:08:00,953,25,13530.04,
52935,19:09:00,19:09:00,139011,26,13783.07,
52935,19:10:00,19:10:00,1623,27,14152.07,
52935,19:12:00,19:12:00,130186,28,15312.32,
53240,08:21:00,08:21:00,3892,1,561.28,
53240,08:22:00,08:22:00,1290,2,1053.03,
53240,08:24:00,08:24:00,1324,3,1437.04,
53240,08:25:00,08:25:00,1331,4,2137.49,
53240,08:27:00,08:27:00,1249,5,2733.96,
53240,08:29:00,08:29:00,1087,6,3587.11,
53240,08:31:00,08:31:00,1081,7,4314.69,
53240,08:32:00,08:32:00,1083,8,4770.06,
53240,08:34:00,08:34:00,10470,9,5257.71,
53240,08:35:00,08:35:00,1054,10,5720.79,
53240,08:37:00,08:37:00,1030,11,6499.66,
53240,08:38:00,08:38:00,1036,12,6902.27,
53240,08:39:00,08:39:00,1029,13,7408.87,
53240,08:40:00,08:40:00,1007,14,7910.28,
53240,08:41:00,08:41:00,1002,15,8311.12,
53240,08:42:00,08:42:00,1005,16,8631.69,
53240,08:44:00,08:44:00,1000,17,9140.91,
53240,08:45:00,08:45:00,988,18,9634.37,
53240,08:47:00,08:47:00,982,19,10460.51,
53240,08:48:00,08:48:00,984,20,10970.68,
53240,08:50:00,08:50:00,947,21,11465.22,
53240,08:51:00,08:51:00,948,22,11946.09,
53240,08:52:00,08:52:00,950,23,12342.85,
53240,08:54:00,08:54:00,955,24,13035.06,
53240,08:55:00,08:55:00,953,25,13530.04,
53240,08:56:00,08:56:00,139011,26,13783.07,
53240,08:57:00,08:57:00,1623,27,14152.07,
53240,08:59:00,08:59:00,130186,28,15312.32,
53529,10:52:00,10:52:00,3892,1,561.28,
53529,10:54:00,10:54:00,1290,2,1053.03,
53529,10:55:00,10:55:00,1324,3,1437.04,
53529,10:57:00,10:57:00,1331,4,2137.49,
53529,10:59:00,10:59:00,1249,5,2733.96,
53529,11:01:00,11:01:00,1087,6,3587.11,
53529,11:03:00,11:03:00,1081,7,4314.69,
53529,11:04:00,11:04:00,1083,8,4770.06,
53529,11:06:00,11:06:00,10470,9,5257.71,
53529,11:07:00,11:07:00,1054,10,5720.79,
53529,11:09:00,11:09:00,1030,11,6499.66,
53529,11:10:00,11:10:00,1036,12,6902.27,
53529,11:11:00,11:11:00,1029,13,7408.87,
53529,11:12:00,11:12:00,1007,14,7910.28,
53529,11:13:00,11:13:00,1002,15,8311.12,
53529,11:14:00,11:14:00,1005,16,8631.69,
53529,11:16:00,11:16:00,1000,17,9140.91,
53529,11:17:00,11:17:00,988,18,9634.37,
53529,11:19:00,11:19:00,982,19,10460.51,
53529,11:21:00,11:21:00,984,20,10970.68,
53529,11:22:00,11:22:00,947,21,11465.22,
53529,11:23:00,11:23:00,948,22,11946.09,
53529,11:24:00,11:24:00,950,23,12342.85,
53529,11:26:00,11:26:00,955,24,13035.06,
53529,11:28:00,11:28:00,953,25,13530.04,
53529,11:29:00,11:29:00,139011,26,13783.07,
53529,11:30:00,11:30:00,1623,27,14152.07,
53529,11:32:00,11:32:00,130186,28,15312.32,
53660,06:05:00,06:05:00,3892,1,561.28,
53660,06:06:00,06:06:00,1290,2,1053.03,
53660,06:08:00,06:08:00,1324,3,1437.04,
53660,06:09:00,06:09:00,1331,4,2137.49,
53660,06:11:00,06:11:00,1249,5,2733.96,
53660,06:13:00,06:13:00,1087,6,3587.11,
53660,06:15:00,06:15:00,1081,7,4314.69,
53660,06:15:00,06:15:00,1083,8,4770.06,
53660,06:17:00,06:17:00,10470,9,5257.71,
53660,06:17:00,06:17:00,1054,10,5720.79,
53660,06:19:00,06:19:00,1030,11,6499.66,
53660,06:20:00,06:20:00,1036,12,6902.27,
53660,06:21:00,06:21:00,1029,13,7408.87,
53660,06:22:00,06:22:00,1007,14,7910.28,
53660,06:23:00,06:23:00,1002,15,8311.12,
53660,06:24:00,06:24:00,1005,16,8631.69,
53660,06:25:00,06:25:00,1000,17,9140.91,
53660,06:26:00,06:26:00,988,18,9634.37,
53660,06:28:00,06:28:00,982,19,10460.51,
53660,06:29:00,06:29:00,984,20,10970.68,
53660,06:31:00,06:31:00,947,21,11465.22,
53660,06:32:00,06:32:00,948,22,11946.09,
53660,06:33:00,06:33:00,950,23,12342.85,
53660,06:35:00,06:35:00,955,24,13035.06,
53660,06:36:00,06:36:00,953,25,13530.04,
53660,06:37:00,06:37:00,139011,26,13783.07,
53660,06:38:00,06:38:00,1623,27,14152.07,
53660,06:39:00,06:39:00,130186,28,15312.32,
54109,15:20:00,15:20:00,3892,1,561.28,
54109,15:22:00,15:22:00,1290,2,1053.03,
54109,15:23:00,15:23:00,1324,3,1437.04,
54109,15:25:00,15:25:00,1331,4,2137.49,
54109,15:27:00,15:27:00,1249,5,2733.96,
54109,15:29:00,15:29:00,1087,6,3587.11,
54109,15:31:00,15:31:00,1081,7,4314.69,
54109,15:32:00,15:32:00,1083,8,4770.06,
54109,15:34:00,15:34:00,10470,9,5257.71,
54109,15:35:00,15:35:00,1054,10,5720.79,
54109,15:37:00,15:37:00,1030,11,6499.66,
54109,15:38:00,15:38:00,1036,12,6902.27,
54109,15:39:00,15:39:00,1029,13,7408.87,
54109,15:40:00,15:40:00,1007,14,7910.28,
54109,15:41:00,15:41:00,1002,15,8311.12,
54109,15:42:00,15:42:00,1005,16,8631.69,
54109,15:44:00,15:44:00,1000,17,9140.91,
54109,15:45:00,15:45:00,988,18,9634.37,
54109,15:47:00,15:47:00,982,19,10460.51,
54109,15:49:00,15:49:00,984,20,10970.68,
54109,15:50:00,15:50:00,947,21,11465.22,
54109,15:51:00,15:51:00,948,22,11946.09,
54109,15:52:00,15:52:00,950,23,12342.85,
54109,15:54:00,15:54:00,955,24,13035.06,
54109,15:56:00,15:56:00,953,25,13530.04,
54109,15:57:00,15:57:00,139011,26,13783.07,
54109,15:58:00,15:58:00,1623,27,14152.07,
54109,16:00:00,16:00:00,130186,28,15312.32,
54277,19:25:00,19:25:00,3892,1,561.28,
54277,19:27:00,19:27:00,1290,2,1053.03,
54277,19:29:00,19:29:00,1324,3,1437.04,
54277,19:31:00,19:31:00,1331,4,2137.49,
54277,19:33:00,19:33:00,1249,5,2733.96,
54277,19:35:00,19:35:00,1087,6,3587.11,
54277,19:37:00,19:37:00,1081,7,4314.69,
54277,19:38:00,19:38:00,1083,8,4770.06,
54277,19:39:00,19:39:00,10470,9,5257.71,
54277,19:41:00,19:41:00,1054,10,5720.79,
54277,19:42:00,19:42:00,1030,11,6499.66,
54277,19:43:00,19:43:00,1036,12,6902.27,
54277,19:45:00,19:45:00,1029,13,7408.87,
54277,19:46:00,19:46:00,1007,14,7910.28,
54277,19:47:00,19:47:00,1002,15,8311.12,
54277,19:48:00,19:48:00,1005,16,8631.69,
54277,19:49:00,19:49:00,1000,17,9140.91,
54277,19:51:00,19:51:00,988,18,9634.37,
54277,19:53:00,19:53:00,982,19,10460.51,
54277,19:54:00,19:54:00,984,20,10970.68,
54277,19:55:00,19:55:00,947,21,11465.22,
54277,19:57:00,19:57:00,948,22,11946.09,
54277,19:57:00,19:57:00,950,23,12342.85,
54277,19:59:00,19:59:00,955,24,13035.06,
54277,20:00:00,20:00:00,953,25,13530.04,
54277,20:01:00,20:01:00,139011,26,13783.07,
54277,20:02:00,20:02:00,1623,27,14152.07,
54277,20:04:00,20:04:00,130186,28,15312.32,
54462,21:55:00,21:55:00,3892,1,561.28,
54462,21:57:00,21:57:00,1290,2,1053.03,
54462,21:58:00,21:58:00,1324,3,1437.04,
54462,22:00:00,22:00:00,1331,4,2137.49,
54462,22:02:00,22:02:00,1249,5,2733.96,
54462,22:04:00,22:04:00,1087,6,3587.11,
54462,22:06:00,22:06:00,1081,7,4314.69,
54462,22:07:00,22:07:00,1083,8,4770.06,
54462,22:08:00,22:08:00,10470,9,5257.71,
54462,22:09:00,22:09:00,1054,10,5720.79,
54462,22:11:00,22:11:00,1030,11,6499.66,
54462,22:12:00,22:12:00,1036,12,6902.27,
54462,22:14:00,22:14:00,1029,13,7408.87,
54462,22:15:00,22:15:00,1007,14,7910.28,
54462,22:16:00,22:16:00,1002,15,8311.12,
54462,22:17:00,22:17:00,1005,16,8631.69,
54462,22:18:00,22:18:00,1000,17,9140.91,
54462,22:20:00,22:20:00,988,18,9634.37,
54462,22:21:00,22:21:00,982,19,10460.51,
54462,22:22:00,22:22:00,984,20,10970.68,
54462,22:24:00,22:24:00,947,21,11465.22,
54462,22:25:00,22:25:00,948,22,11946.09,
54462,22:25:00,22:25:00,950,23,12342.85,
54462,22:27:00,22:27:00,955,24,13035.06,
54462,22:28:00,22:28:00,953,25,13530.04,
54462,22:29:00,22:29:00,139011,26,13783.07,
54462,22:30:00,22:30:00,1623,27,14152.07,
54462,22:32:00,22:32:00,130186,28,15312.32,
54645,06:54:00,06:54:00,3892,1,561.28,
54645,06:56:00,06:56:00,1290,2,1053.03,
54645,06:57:00,06:57:00,1324,3,1437.04,
54645,07:00:00,07:00:00,1331,4,2137.49,
54645,07:01:00,07:01:00,1249,5,2733.96,
54645,07:03:00,07:03:00,1087,6,3587.11,
54645,07:05:00,07:05:00,1081,7,4314.69,
54645,07:07:00,07:07:00,1083,8,4770.06,
54645,07:08:00,07:08:00,10470,9,5257.71,
54645,07:10:00,07:10:00,1054,10,5720.79,
54645,07:11:00,07:11:00,1030,11,6499.66,
54645,07:13:00,07:13:00,1036,12,6902.27,
54645,07:14:00,07:14:00,1029,13,7408.87,
54645,07:15:00,07:15:00,1007,14,7910.28,
54645,07:17:00,07:17:00,1002,15,8311.12,
54645,07:18:00,07:18:00,1005,16,8631.69,
54645,07:19:00,07:19:00,1000,17,9140.91,
54645,07:21:00,07:21:00,988,18,9634.37,
54645,07:23:00,07:23:00,982,19,10460.51,
54645,07:24:00,07:24:00,984,20,10970.68,
54645,07:26:00,07:26:00,947,21,11465.22,
54645,07:27:00,07:27:00,948,22,11946.09,
54645,07:28:00,07:28:00,950,23,12342.85,
54645,07:29:00,07:29:00,955,24,13035.06,
54645,07:31:00,07:31:00,953,25,13530.04,
54645,07:32:00,07:32:00,139011,26,13783.07,
54645,07:33:00,07:33:00,1623,27,14152.07,
54645,07:35:00,07:35:00,130186,28,15312.32,
54646,06:54:00,06:54:00,3892,1,561.28,
54646,06:56:00,06:56:00,1290,2,1053.03,
54646,06:57:00,06:57:00,1324,3,1437.04,
54646,07:00:00,07:00:00,1331,4,2137.49,
54646,07:01:00,07:01:00,1249,5,2733.96,
54646,07:03:00,07:03:00,1087,6,3587.11,
54646,07:05:00,07:05:00,1081,7,4314.69,
54646,07:07:00,07:07:00,1083,8,4770.06,
54646,07:08:00,07:08:00,10470,9,5257.71,
54646,07:10:00,07:10:00,1054,10,5720.79,
54646,07:11:00,07:11:00,1030,11,6499.66,
54646,07:13:00,07:13:00,1036,12,6902.27,
54646,07:14:00,07:14:00,1029,13,7408.87,
54646,07:15:00,07:15:00,1007,14,7910.28,
54646,07:17:00,07:17:00,1002,15,8311.12,
54646,07:18:00,07:18:00,1005,16,8631.69,
54646,07:19:00,07:19:00,1000,17,9140.91,
54646,07:21:00,07:21:00,988,18,9634.37,
54646,07:23:00,07:23:00,982,19,10460.51,
54646,07:24:00,07:24:00,984,20,10970.68,
54646,07:26:00,07:26:00,947,21,11465.22,
54646,07:27:00,07:27:00,948,22,11946.09,
54646,07:28:00,07:28:00,950,23,12342.85,
54646,07:29:00,07:29:00,955,24,13035.06,
54646,07:31:00,07:31:00,953,25,13530.04,
54646,07:32:00,07:32:00,139011,26,13783.07,
54646,07:33:00,07:33:00,1623,27,14152.07,
54646,07:35:00,07:35:00,130186,28,15312.32,
54870,11:14:00,11:14:00,3892,1,561.28,
54870,11:16:00,11:16:00,1290,2,1053.03,
54870,11:17:00,11:17:00,1324,3,1437.04,
54870,11:19:00,11:19:00,1331,4,2137.49,
54870,11:21:00,11:21:00,1249,5,2733.96,
54870,11:23:00,11:23:00,1087,6,3587.11,
54870,11:25:00,11:25:00,1081,7,4314.69,
54870,11:27:00,11:27:00,1083,8,4770.06,
54870,11:29:00,11:29:00,10470,9,5257.71,
54870,11:30:00,11:30:00,1054,10,5720.79,
54870,11:32:00,11:32:00,1030,11,6499.66,
54870,11:33:00,11:33:00,1036,12,6902.27,
54870,11:34:00,11:34:00,1029,13,7408.87,
54870,11:36:00,11:36:00,1007,14,7910.28,
54870,11:37:00,11:37:00,1002,15,8311.12,
54870,11:38:00,11:38:00,1005,16,8631.69,
54870,11:39:00,11:39:00,1000,17,9140.91,
54870,11:41:00,11:41:00,988,18,9634.37,
54870,11:43:00,11:43:00,982,19,10460.51,
54870,11:44:00,11:44:00,984,20,10970.68,
54870,11:46:00,11:46:00,947,21,11465.22,
54870,11:47:00,11:47:00,948,22,11946.09,
54870,11:48:00,11:48:00,950,23,12342.85,
54870,11:50:00,11:50:00,955,24,13035.06,
54870,11:51:00,11:51:00,953,25,13530.04,
54870,11:52:00,11:52:00,139011,26,13783.07,
54870,11:53:00,11:53:00,1623,27,14152.07,
54870,11:55:00,11:55:00,130186,28,15312.32,
55104,11:29:00,11:29:00,3892,1,561.28,
55104,11:31:00,11:31:00,1290,2,1053.03,
55104,11:32:00,11:32:00,1324,3,1437.04,
55104,11:34:00,11:34:00,1331,4,2137.49,
55104,11:36:00,11:36:00,1249,5,2733.96,
55104,11:38:00,11:38:00,1087,6,3587.11,
55104,11:40:00,11:40:00,1081,7,4314.69,
55104,11:41:00,11:41:00,1083,8,4770.06,
55104,11:43:00,11:43:00,10470,9,5257.71,
55104,11:44:00,11:44:00,1054,10,5720.79,
55104,11:46:00,11:46:00,1030,11,6499.66,
55104,11:47:00,11:47:00,1036,12,6902.27,
55104,11:48:00,11:48:00,1029,13,7408.87,
55104,11:49:00,11:49:00,1007,14,7910.28,
55104,11:50:00,11:50:00,1002,15,8311.12,
55104,11:51:00,11:51:00,1005,16,8631.69,
55104,11:53:00,11:53:00,1000,17,9140.91,
55104,11:54:00,11:54:00,988,18,9634.37,
55104,11:56:00,11:56:00,982,19,10460.51,
55104,11:58:00,11:58:00,984,20,10970.68,
55104,11:59:00,11:59:00,947,21,11465.22,
55104,12:00:00,12:00:00,948,22,11946.09,
55104,12:01:00,12:01:00,950,23,12342.85,
55104,12:03:00,12:03:00,955,24,13035.06,
55104,12:05:00,12:05:00,953,25,13530.04,
55104,12:06:00,12:06:00,139011,26,13783.07,
55104,12:07:00,12:07:00,1623,27,14152.07,
55104,12:09:00,12:09:00,130186,28,15312.32,
55113,15:36:00,15:36:00,3892,1,561.28,
55113,15:38:00,15:38:00,1290,2,1053.03,
55113,15:39:00,15:39:00,1324,3,1437.04,
55113,15:41:00,15:41:00,1331,4,2137.49,
55113,15:43:00,15:43:00,1249,5,2733.96,
55113,15:45:00,15:45:00,1087,6,3587.11,
55113,15:47:00,15:47:00,1081,7,4314.69,
55113,15:48:00,15:48:00,1083,8,4770.06,
55113,15:50:00,15:50:00,10470,9,5257.71,
55113,15:51:00,15:51:00,1054,10,5720.79,
55113,15:53:00,15:53:00,1030,11,6499.66,
55113,15:54:00,15:54:00,1036,12,6902.27,
55113,15:55:00,15:55:00,1029,13,7408.87,
55113,15:56:00,15:56:00,1007,14,7910.28,
55113,15:57:00,15:57:00,1002,15,8311.12,
55113,15:58:00,15:58:00,1005,16,8631.69,
55113,16:00:00,16:00:00,1000,17,9140.91,
55113,16:01:00,16:01:00,988,18,9634.37,
55113,16:03:00,16:03:00,982,19,10460.51,
55113,16:05:00,16:05:00,984,20,10970.68,
55113,16:06:00,16:06:00,947,21,11465.22,
55113,16:07:00,16:07:00,948,22,11946.09,
55113,16:08:00,16:08:00,950,23,12342.85,
55113,16:10:00,16:10:00,955,24,13035.06,
55113,16:12:00,16:12:00,953,25,13530.04,
55113,16:13:00,16:13:00,139011,26,13783.07,
55113,16:14:00,16:14:00,1623,27,14152.07,
55113,16:16:00,16:16:00,130186,28,15312.32,
55379,14:27:00,14:27:00,3892,1,561.28,
55379,14:29:00,14:29:00,1290,2,1053.03,
55379,14:30:00,14:30:00,1324,3,1437.04,
55379,14:32:00,14:32:00,1331,4,2137.49,
55379,14:34:00,14:34:00,1249,5,2733.96,
55379,14:36:00,14:36:00,1087,6,3587.11,
55379,14:38:00,14:38:00,1081,7,4314.69,
55379,14:39:00,14:39:00,1083,8,4770.06,
55379,14:41:00,14:41:00,10470,9,5257.71,
55379,14:42:00,14:42:00,1054,10,5720.79,
55379,14:44:00,14:44:00,1030,11,6499.66,
55379,14:45:00,14:45:00,1036,12,6902.27,
55379,14:46:00,14:46:00,1029,13,7408.87,
55379,14:47:00,14:47:00,1007,14,7910.28,
55379,14:48:00,14:48:00,1002,15,8311.12,
55379,14:49:00,14:49:00,1005,16,8631.69,
55379,14:51:00,14:51:00,1000,17,9140.91,
55379,14:52:00,14:52:00,988,18,9634.37,
55379,14:54:00,14:54:00,982,19,10460.51,
55379,14:56:00,14:56:00,984,20,10970.68,
55379,14:57:00,14:57:00,947,21,11465.22,
55379,14:58:00,14:58:00,948,22,11946.09,
55379,14:59:00,14:59:00,950,23,12342.85,
55379,15:01:00,15:01:00,955,24,13035.06,
55379,15:03:00,15:03:00,953,25,13530.04,
55379,15:04:00,15:04:00,139011,26,13783.07,
55379,15:05:00,15:05:00,1623,27,14152.07,
55379,15:07:00,15:07:00,130186,28,15312.32,
55717,08:56:00,08:56:00,3892,1,561.28,
55717,08:58:00,08:58:00,1290,2,1053.03,
55717,08:59:00,08:59:00,1324,3,1437.04,
55717,09:01:00,09:01:00,1331,4,2137.49,
55717,09:03:00,09:03:00,1249,5,2733.96,
55717,09:06:00,09:06:00,1087,6,3587.11,
55717,09:08:00,09:08:00,1081,7,4314.69,
55717,09:09:00,09:09:00,1083,8,4770.06,
55717,09:11:00,09:11:00,10470,9,5257.71,
55717,09:12:00,09:12:00,1054,10,5720.79,
55717,09:14:00,09:14:00,1030,11,6499.66,
55717,09:15:00,09:15:00,1036,12,6902.27,
55717,09:16:00,09:16:00,1029,13,7408.87,
55717,09:18:00,09:18:00,1007,14,7910.28,
55717,09:19:00,09:19:00,1002,15,8311.12,
55717,09:20:00,09:20:00,1005,16,8631.69,
55717,09:21:00,09:21:00,1000,17,9140.91,
55717,09:23:00,09:23:00,988,18,9634.37,
55717,09:25:00,09:25:00,982,19,10460.51,
55717,09:26:00,09:26:00,984,20,10970.68,
55717,09:28:00,09:28:00,947,21,11465.22,
55717,09:29:00,09:29:00,948,22,11946.09,
55717,09:30:00,09:30:00,950,23,12342.85,
55717,09:32:00,09:32:00,955,24,13035.06,
55717,09:33:00,09:33:00,953,25,13530.04,
55717,09:34:00,09:34:00,139011,26,13783.07,
55717,09:35:00,09:35:00,1623,27,14152.07,
55717,09:37:00,09:37:00,130186,28,15312.32,
55718,08:56:00,08:56:00,3892,1,561.28,
55718,08:58:00,08:58:00,1290,2,1053.03,
55718,08:59:00,08:59:00,1324,3,1437.04,
55718,09:01:00,09:01:00,1331,4,2137.49,
55718,09:03:00,09:03:00,1249,5,2733.96,
55718,09:06:00,09:06:00,1087,6,3587.11,
55718,09:08:00,09:08:00,1081,7,4314.69,
55718,09:09:00,09:09:00,1083,8,4770.06,
55718,09:11:00,09:11:00,10470,9,5257.71,
55718,09:12:00,09:12:00,1054,10,5720.79,
55718,09:14:00,09:14:00,1030,11,6499.66,
55718,09:15:00,09:15:00,1036,12,6902.27,
55718,09:16:00,09:16:00,1029,13,7408.87,
55718,09:18:00,09:18:00,1007,14,7910.28,
55718,09:19:00,09:19:00,1002,15,8311.12,
55718,09:20:00,09:20:00,1005,16,8631.69,
55718,09:21:00,09:21:00,1000,17,9140.91,
55718,09:23:00,09:23:00,988,18,9634.37,
55718,09:25:00,09:25:00,982,19,10460.51,
55718,09:26:00,09:26:00,984,20,10970.68,
55718,09:28:00,09:28:00,947,21,11465.22,
55718,09:29:00,09:29:00,948,22,11946.09,
55718,09:30:00,09:30:00,950,23,12342.85,
55718,09:32:00,09:32:00,955,24,13035.06,
55718,09:33:00,09:33:00,953,25,13530.04,
55718,09:34:00,09:34:00,139011,26,13783.07,
55718,09:35:00,09:35:00,1623,27,14152.07,
55718,09:37:00,09:37:00,130186,28,15312.32,
55853,06:54:00,06:54:00,3892,1,561.28,
55853,06:55:00,06:55:00,1290,2,1053.03,
55853,06:57:00,06:57:00,1324,3,1437.04,
55853,06:58:00,06:58:00,1331,4,2137.49,
55853,07:00:00,07:00:00,1249,5,2733.96,
55853,07:02:00,07:02:00,1087,6,3587.11,
55853,07:04:00,07:04:00,1081,7,4314.69,
55853,07:05:00,07:05:00,1083,8,4770.06,
55853,07:07:00,07:07:00,10470,9,5257.71,
55853,07:08:00,07:08:00,1054,10,5720.79,
55853,07:10:00,07:10:00,1030,11,6499.66,
55853,07:11:00,07:11:00,1036,12,6902.27,
55853,07:12:00,07:12:00,1029,13,7408.87,
55853,07:13:00,07:13:00,1007,14,7910.28,
55853,07:14:00,07:14:00,1002,15,8311.12,
55853,07:15:00,07:15:00,1005,16,8631.69,
55853,07:17:00,07:17:00,1000,17,9140.91,
55853,07:18:00,07:18:00,988,18,9634.37,
55853,07:20:00,07:20:00,982,19,10460.51,
55853,07:21:00,07:21:00,984,20,10970.68,
55853,07:23:00,07:23:00,947,21,11465.22,
55853,07:24:00,07:24:00,948,22,11946.09,
55853,07:25:00,07:25:00,950,23,12342.85,
55853,07:27:00,07:27:00,955,24,13035.06,
55853,07:28:00,07:28:00,953,25,13530.04,
55853,07:29:00,07:29:00,139011,26,13783.07,
55853,07:30:00,07:30:00,1623,27,14152.07,
55853,07:32:00,07:32:00,130186,28,15312.32,
56085,08:43:00,08:43:00,3892,1,561.28,
56085,08:44:00,08:44:00,1290,2,1053.03,
56085,08:46:00,08:46:00,1324,3,1437.04,
56085,08:47:00,08:47:00,1331,4,2137.49,
56085,08:49:00,08:49:00,1249,5,2733.96,
56085,08:51:00,08:51:00,1087,6,3587.11,
56085,08:53:00,08:53:00,1081,7,4314.69,
56085,08:54:00,08:54:00,1083,8,4770.06,
56085,08:56:00,08:56:00,10470,9,5257.71,
56085,08:57:00,08:57:00,1054,10,5720.79,
56085,08:59:00,08:59:00,1030,11,6499.66,
56085,09:00:00,09:00:00,1036,12,6902.27,
56085,09:01:00,09:01:00,1029,13,7408.87,
56085,09:02:00,09:02:00,1007,14,7910.28,
56085,09:03:00,09:03:00,1002,15,8311.12,
56085,09:04:00,09:04:00,1005,16,8631.69,
56085,09:06:00,09:06:00,1000,17,9140.91,
56085,09:07:00,09:07:00,988,18,9634.37,
56085,09:09:00,09:09:00,982,19,10460.51,
56085,09:10:00,09:10:00,984,20,10970.68,
56085,09:12:00,09:12:00,947,21,11465.22,
56085,09:13:00,09:13:00,948,22,11946.09,
56085,09:14:00,09:14:00,950,23,12342.85,
56085,09:16:00,09:16:00,955,24,13035.06,
56085,09:17:00,09:17:00,953,25,13530.04,
56085,09:18:00,09:18:00,139011,26,13783.07,
56085,09:19:00,09:19:00,1623,27,14152.07,
56085,09:21:00,09:21:00,130186,28,15312.32,
56675,16:47:00,16:47:00,3892,1,561.28,
56675,16:49:00,16:49:00,1290,2,1053.03,
56675,16:50:00,16:50:00,1324,3,1437.04,
56675,16:52:00,16:52:00,1331,4,2137.49,
56675,16:54:00,16:54:00,1249,5,2733.96,
56675,16:56:00,16:56:00,1087,6,3587.11,
56675,16:58:00,16:58:00,1081,7,4314.69,
56675,16:59:00,16:59:00,1083,8,4770.06,
56675,17:01:00,17:01:00,10470,9,5257.71,
56675,17:02:00,17:02:00,1054,10,5720.79,
56675,17:04:00,17:04:00,1030,11,6499.66,
56675,17:05:00,17:05:00,1036,12,6902.27,
56675,17:06:00,17:06:00,1029,13,7408.87,
56675,17:07:00,17:07:00,1007,14,7910.28,
56675,17:08:00,17:08:00,1002,15,8311.12,
56675,17:09:00,17:09:00,1005,16,8631.69,
56675,17:11:00,17:11:00,1000,17,9140.91,
56675,17:12:00,17:12:00,988,18,9634.37,
56675,17:14:00,17:14:00,982,19,10460.51,
56675,17:16:00,17:16:00,984,20,10970.68,
56675,17:17:00,17:17:00,947,21,11465.22,
56675,17:18:00,17:18:00,948,22,11946.09,
56675,17:19:00,17:19:00,950,23,12342.85,
56675,17:21:00,17:21:00,955,24,13035.06,
56675,17:23:00,17:23:00,953,25,13530.04,
56675,17:24:00,17:24:00,139011,26,13783.07,
56675,17:25:00,17:25:00,1623,27,14152.07,
56675,17:27:00,17:27:00,130186,28,15312.32,
56796,21:17:00,21:17:00,3892,1,561.28,
56796,21:19:00,21:19:00,1290,2,1053.03,
56796,21:20:00,21:20:00,1324,3,1437.04,
56796,21:22:00,21:22:00,1331,4,2137.49,
56796,21:24:00,21:24:00,1249,5,2733.96,
56796,21:26:00,21:26:00,1087,6,3587.11,
56796,21:28:00,21:28:00,1081,7,4314.69,
56796,21:28:00,21:28:00,1083,8,4770.06,
56796,21:30:00,21:30:00,10470,9,5257.71,
56796,21:31:00,21:31:00,1054,10,5720.79,
56796,21:33:00,21:33:00,1030,11,6499.66,
56796,21:33:00,21:33:00,1036,12,6902.27,
56796,21:35:00,21:35:00,1029,13,7408.87,
56796,21:36:00,21:36:00,1007,14,7910.28,
56796,21:37:00,21:37:00,1002,15,8311.12,
56796,21:38:00,21:38:00,1005,16,8631.69,
56796,21:39:00,21:39:00,1000,17,9140.91,
56796,21:40:00,21:40:00,988,18,9634.37,
56796,21:42:00,21:42:00,982,19,10460.51,
56796,21:43:00,21:43:00,984,20,10970.68,
56796,21:45:00,21:45:00,947,21,11465.22,
56796,21:46:00,21:46:00,948,22,11946.09,
56796,21:46:00,21:46:00,950,23,12342.85,
56796,21:48:00,21:48:00,955,24,13035.06,
56796,21:49:00,21:49:00,953,25,13530.04,
56796,21:50:00,21:50:00,139011,26,13783.07,
56796,21:51:00,21:51:00,1623,27,14152.07,
56796,21:53:00,21:53:00,130186,28,15312.32,
56895,19:40:00,19:40:00,3892,1,561.28,
56895,19:42:00,19:42:00,1290,2,1053.03,
56895,19:44:00,19:44:00,1324,3,1437.04,
56895,19:46:00,19:46:00,1331,4,2137.49,
56895,19:48:00,19:48:00,1249,5,2733.96,
56895,19:50:00,19:50:00,1087,6,3587.11,
56895,19:52:00,19:52:00,1081,7,4314.69,
56895,19:53:00,19:53:00,1083,8,4770.06,
56895,19:54:00,19:54:00,10470,9,5257.71,
56895,19:56:00,19:56:00,1054,10,5720.79,
56895,19:57:00,19:57:00,1030,11,6499.66,
56895,19:58:00,19:58:00,1036,12,6902.27,
56895,20:00:00,20:00:00,1029,13,7408.87,
56895,20:01:00,20:01:00,1007,14,7910.28,
56895,20:02:00,20:02:00,1002,15,8311.12,
56895,20:03:00,20:03:00,1005,16,8631.69,
56895,20:04:00,20:04:00,1000,17,9140.91,
56895,20:06:00,20:06:00,988,18,9634.37,
56895,20:08:00,20:08:00,982,19,10460.51,
56895,20:09:00,20:09:00,984,20,10970.68,
56895,20:10:00,20:10:00,947,21,11465.22,
56895,20:12:00,20:12:00,948,22,11946.09,
56895,20:12:00,20:12:00,950,23,12342.85,
56895,20:14:00,20:14:00,955,24,13035.06,
56895,20:15:00,20:15:00,953,25,13530.04,
56895,20:16:00,20:16:00,139011,26,13783.07,
56895,20:17:00,20:17:00,1623,27,14152.07,
56895,20:19:00,20:19:00,130186,28,15312.32,
57074,19:12:00,19:12:00,3892,1,561.28,
57074,19:14:00,19:14:00,1290,2,1053.03,
57074,19:16:00,19:16:00,1324,3,1437.04,
57074,19:18:00,19:18:00,1331,4,2137.49,
57074,19:20:00,19:20:00,1249,5,2733.96,
57074,19:22:00,19:22:00,1087,6,3587.11,
57074,19:24:00,19:24:00,1081,7,4314.69,
57074,19:25:00,19:25:00,1083,8,4770.06,
57074,19:26:00,19:26:00,10470,9,5257.71,
57074,19:28:00,19:28:00,1054,10,5720.79,
57074,19:29:00,19:29:00,1030,11,6499.66,
57074,19:30:00,19:30:00,1036,12,6902.27,
57074,19:32:00,19:32:00,1029,13,7408.87,
57074,19:33:00,19:33:00,1007,14,7910.28,
57074,19:34:00,19:34:00,1002,15,8311.12,
57074,19:35:00,19:35:00,1005,16,8631.69,
57074,19:36:00,19:36:00,1000,17,9140.91,
57074,19:38:00,19:38:00,988,18,9634.37,
57074,19:40:00,19:40:00,982,19,10460.51,
57074,19:41:00,19:41:00,984,20,10970.68,
57074,19:42:00,19:42:00,947,21,11465.22,
57074,19:44:00,19:44:00,948,22,11946.09,
57074,19:44:00,19:44:00,950,23,12342.85,
57074,19:46:00,19:46:00,955,24,13035.06,
57074,19:47:00,19:47:00,953,25,13530.04,
57074,19:48:00,19:48:00,139011,26,13783.07,
57074,19:49:00,19:49:00,1623,27,14152.07,
57074,19:51:00,19:51:00,130186,28,15312.32,
57094,14:09:00,14:09:00,3892,1,561.28,
57094,14:11:00,14:11:00,1290,2,1053.03,
57094,14:12:00,14:12:00,1324,3,1437.04,
57094,14:14:00,14:14:00,1331,4,2137.49,
57094,14:16:00,14:16:00,1249,5,2733.96,
57094,14:19:00,14:19:00,1087,6,3587.11,
57094,14:21:00,14:21:00,1081,7,4314.69,
57094,14:22:00,14:22:00,1083,8,4770.06,
57094,14:24:00,14:24:00,10470,9,5257.71,
57094,14:25:00,14:25:00,1054,10,5720.79,
57094,14:27:00,14:27:00,1030,11,6499.66,
57094,14:28:00,14:28:00,1036,12,6902.27,
57094,14:29:00,14:29:00,1029,13,7408.87,
57094,14:31:00,14:31:00,1007,14,7910.28,
57094,14:32:00,14:32:00,1002,15,8311.12,
57094,14:33:00,14:33:00,1005,16,8631.69,
57094,14:34:00,14:34:00,1000,17,9140.91,
57094,14:36:00,14:36:00,988,18,9634.37,
57094,14:38:00,14:38:00,982,19,10460.51,
57094,14:40:00,14:40:00,984,20,10970.68,
57094,14:41:00,14:41:00,947,21,11465.22,
57094,14:42:00,14:42:00,948,22,11946.09,
57094,14:43:00,14:43:00,950,23,12342.85,
57094,14:45:00,14:45:00,955,24,13035.06,
57094,14:46:00,14:46:00,953,25,13530.04,
57094,14:47:00,14:47:00,139011,26,13783.07,
57094,14:48:00,14:48:00,1623,27,14152.07,
57094,14:50:00,14:50:00,130186,28,15312.32,
57160,17:04:00,17:04:00,3892,1,561.28,
57160,17:06:00,17:06:00,1290,2,1053.03,
57160,17:07:00,17:07:00,1324,3,1437.04,
57160,17:09:00,17:09:00,1331,4,2137.49,
57160,17:11:00,17:11:00,1249,5,2733.96,
57160,17:13:00,17:13:00,1087,6,3587.11,
57160,17:15:00,17:15:00,1081,7,4314.69,
57160,17:16:00,17:16:00,1083,8,4770.06,
57160,17:18:00,17:18:00,10470,9,5257.71,
57160,17:19:00,17:19:00,1054,10,5720.79,
57160,17:21:00,17:21:00,1030,11,6499.66,
57160,17:22:00,17:22:00,1036,12,6902.27,
57160,17:23:00,17:23:00,1029,13,7408.87,
57160,17:24:00,17:24:00,1007,14,7910.28,
57160,17:25:00,17:25:00,1002,15,8311.12,
57160,17:26:00,17:26:00,1005,16,8631.69,
57160,17:28:00,17:28:00,1000,17,9140.91,
57160,17:29:00,17:29:00,988,18,9634.37,
57160,17:31:00,17:31:00,982,19,10460.51,
57160,17:33:00,17:33:00,984,20,10970.68,
57160,17:34:00,17:34:00,947,21,11465.22,
57160,17:35:00,17:35:00,948,22,11946.09,
57160,17:36:00,17:36:00,950,23,12342.85,
57160,17:38:00,17:38:00,955,24,13035.06,
57160,17:40:00,17:40:00,953,25,13530.04,
57160,17:41:00,17:41:00,139011,26,13783.07,
57160,17:42:00,17:42:00,1623,27,14152.07,
57160,17:44:00,17:44:00,130186,28,15312.32,
57203,12:57:00,12:57:00,3892,1,561.28,
57203,12:59:00,12:59:00,1290,2,1053.03,
57203,13:00:00,13:00:00,1324,3,1437.04,
57203,13:02:00,13:02:00,1331,4,2137.49,
57203,13:04:00,13:04:00,1249,5,2733.96,
57203,13:06:00,13:06:00,1087,6,3587.11,
57203,13:08:00,13:08:00,1081,7,4314.69,
57203,13:09:00,13:09:00,1083,8,4770.06,
57203,13:11:00,13:11:00,10470,9,5257.71,
57203,13:12:00,13:12:00,1054,10,5720.79,
57203,13:14:00,13:14:00,1030,11,6499.66,
57203,13:15:00,13:15:00,1036,12,6902.27,
57203,13:16:00,13:16:00,1029,13,7408.87,
57203,13:17:00,13:17:00,1007,14,7910.28,
57203,13:18:00,13:18:00,1002,15,8311.12,
57203,13:19:00,13:19:00,1005,16,8631.69,
57203,13:21:00,13:21:00,1000,17,9140.91,
57203,13:22:00,13:22:00,988,18,9634.37,
57203,13:24:00,13:24:00,982,19,10460.51,
57203,13:26:00,13:26:00,984,20,10970.68,
57203,13:27:00,13:27:00,947,21,11465.22,
57203,13:28:00,13:28:00,948,22,11946.09,
57203,13:29:00,13:29:00,950,23,12342.85,
57203,13:31:00,13:31:00,955,24,13035.06,
57203,13:33:00,13:33:00,953,25,13530.04,
57203,13:34:00,13:34:00,139011,26,13783.07,
57203,13:35:00,13:35:00,1623,27,14152.07,
57203,13:37:00,13:37:00,130186,28,15312.32,
57241,12:29:00,12:29:00,3892,1,561.28,
57241,12:31:00,12:31:00,1290,2,1053.03,
57241,12:32:00,12:32:00,1324,3,1437.04,
57241,12:34:00,12:34:00,1331,4,2137.49,
57241,12:36:00,12:36:00,1249,5,2733.96,
57241,12:38:00,12:38:00,1087,6,3587.11,
57241,12:40:00,12:40:00,1081,7,4314.69,
57241,12:41:00,12:41:00,1083,8,4770.06,
57241,12:43:00,12:43:00,10470,9,5257.71,
57241,12:44:00,12:44:00,1054,10,5720.79,
57241,12:46:00,12:46:00,1030,11,6499.66,
57241,12:47:00,12:47:00,1036,12,6902.27,
57241,12:48:00,12:48:00,1029,13,7408.87,
57241,12:49:00,12:49:00,1007,14,7910.28,
57241,12:50:00,12:50:00,1002,15,8311.12,
57241,12:51:00,12:51:00,1005,16,8631.69,
57241,12:53:00,12:53:00,1000,17,9140.91,
57241,12:54:00,12:54:00,988,18,9634.37,
57241,12:56:00,12:56:00,982,19,10460.51,
57241,12:58:00,12:58:00,984,20,10970.68,
57241,12:59:00,12:59:00,947,21,11465.22,
57241,13:00:00,13:00:00,948,22,11946.09,
57241,13:01:00,13:01:00,950,23,12342.85,
57241,13:03:00,13:03:00,955,24,13035.06,
57241,13:05:00,13:05:00,953,25,13530.04,
57241,13:06:00,13:06:00,139011,26,13783.07,
57241,13:07:00,13:07:00,1623,27,14152.07,
57241,13:09:00,13:09:00,130186,28,15312.32,
57544,10:32:00,10:32:00,3892,1,561.28,
57544,10:34:00,10:34:00,1290,2,1053.03,
57544,10:35:00,10:35:00,1324,3,1437.04,
57544,10:37:00,10:37:00,1331,4,2137.49,
57544,10:39:00,10:39:00,1249,5,2733.96,
57544,10:41:00,10:41:00,1087,6,3587.11,
57544,10:43:00,10:43:00,1081,7,4314.69,
57544,10:44:00,10:44:00,1083,8,4770.06,
57544,10:46:00,10:46:00,10470,9,5257.71,
57544,10:47:00,10:47:00,1054,10,5720.79,
57544,10:49:00,10:49:00,1030,11,6499.66,
57544,10:50:00,10:50:00,1036,12,6902.27,
57544,10:51:00,10:51:00,1029,13,7408.87,
57544,10:52:00,10:52:00,1007,14,7910.28,
57544,10:53:00,10:53:00,1002,15,8311.12,
57544,10:54:00,10:54:00,1005,16,8631.69,
57544,10:56:00,10:56:00,1000,17,9140.91,
57544,10:57:00,10:57:00,988,18,9634.37,
57544,10:59:00,10:59:00,982,19,10460.51,
57544,11:01:00,11:01:00,984,20,10970.68,
57544,11:02:00,11:02:00,947,21,11465.22,
57544,11:03:00,11:03:00,948,22,11946.09,
57544,11:04:00,11:04:00,950,23,12342.85,
57544,11:06:00,11:06:00,955,24,13035.06,
57544,11:08:00,11:08:00,953,25,13530.04,
57544,11:09:00,11:09:00,139011,26,13783.07,
57544,11:10:00,11:10:00,1623,27,14152.07,
57544,11:12:00,11:12:00,130186,28,15312.32,
57691,18:16:00,18:16:00,3892,1,561.28,
57691,18:18:00,18:18:00,1290,2,1053.03,
57691,18:20:00,18:20:00,1324,3,1437.04,
57691,18:22:00,18:22:00,1331,4,2137.49,
57691,18:24:00,18:24:00,1249,5,2733.96,
57691,18:26:00,18:26:00,1087,6,3587.11,
57691,18:28:00,18:28:00,1081,7,4314.69,
57691,18:30:00,18:30:00,1083,8,4770.06,
57691,18:32:00,18:32:00,10470,9,5257.71,
57691,18:33:00,18:33:00,1054,10,5720.79,
57691,18:35:00,18:35:00,1030,11,6499.66,
57691,18:36:00,18:36:00,1036,12,6902.27,
57691,18:38:00,18:38:00,1029,13,7408.87,
57691,18:39:00,18:39:00,1007,14,7910.28,
57691,18:41:00,18:41:00,1002,15,8311.12,
57691,18:42:00,18:42:00,1005,16,8631.69,
57691,18:43:00,18:43:00,1000,17,9140.91,
57691,18:45:00,18:45:00,988,18,9634.37,
57691,18:47:00,18:47:00,982,19,10460.51,
57691,18:48:00,18:48:00,984,20,10970.68,
57691,18:50:00,18:50:00,947,21,11465.22,
57691,18:51:00,18:51:00,948,22,11946.09,
57691,18:52:00,18:52:00,950,23,12342.85,
57691,18:54:00,18:54:00,955,24,13035.06,
57691,18:55:00,18:55:00,953,25,13530.04,
57691,18:56:00,18:56:00,139011,26,13783.07,
57691,18:57:00,18:57:00,1623,27,14152.07,
57691,18:59:00,18:59:00,130186,28,15312.32,
57998,15:49:00,15:49:00,3892,1,561.28,
57998,15:51:00,15:51:00,1290,2,1053.03,
57998,15:52:00,15:52:00,1324,3,1437.04,
57998,15:54:00,15:54:00,1331,4,2137.49,
57998,15:56:00,15:56:00,1249,5,2733.96,
57998,15:58:00,15:58:00,1087,6,3587.11,
57998,16:00:00,16:00:00,1081,7,4314.69,
57998,16:01:00,16:01:00,1083,8,4770.06,
57998,16:03:00,16:03:00,10470,9,5257.71,
57998,16:04:00,16:04:00,1054,10,5720.79,
57998,16:06:00,16:06:00,1030,11,6499.66,
57998,16:07:00,16:07:00,1036,12,6902.27,
57998,16:08:00,16:08:00,1029,13,7408.87,
57998,16:09:00,16:09:00,1007,14,7910.28,
57998,16:10:00,16:10:00,1002,15,8311.12,
57998,16:11:00,16:11:00,1005,16,8631.69,
57998,16:13:00,16:13:00,1000,17,9140.91,
57998,16:14:00,16:14:00,988,18,9634.37,
57998,16:16:00,16:16:00,982,19,10460.51,
57998,16:18:00,16:18:00,984,20,10970.68,
57998,16:19:00,16:19:00,947,21,11465.22,
57998,16:20:00,16:20:00,948,22,11946.09,
57998,16:21:00,16:21:00,950,23,12342.85,
57998,16:23:00,16:23:00,955,24,13035.06,
57998,16:25:00,16:25:00,953,25,13530.04,
57998,16:26:00,16:26:00,139011,26,13783.07,
57998,16:27:00,16:27:00,1623,27,14152.07,
57998,16:29:00,16:29:00,130186,28,15312.32,
58120,19:22:00,19:22:00,3892,1,561.28,
58120,19:24:00,19:24:00,1290,2,1053.03,
58120,19:26:00,19:26:00,1324,3,1437.04,
58120,19:28:00,19:28:00,1331,4,2137.49,
58120,19:30:00,19:30:00,1249,5,2733.96,
58120,19:32:00,19:32:00,1087,6,3587.11,
58120,19:34:00,19:34:00,1081,7,4314.69,
58120,19:35:00,19:35:00,1083,8,4770.06,
58120,19:37:00,19:37:00,10470,9,5257.71,
58120,19:38:00,19:38:00,1054,10,5720.79,
58120,19:40:00,19:40:00,1030,11,6499.66,
58120,19:41:00,19:41:00,1036,12,6902.27,
58120,19:43:00,19:43:00,1029,13,7408.87,
58120,19:44:00,19:44:00,1007,14,7910.28,
58120,19:45:00,19:45:00,1002,15,8311.12,
58120,19:46:00,19:46:00,1005,16,8631.69,
58120,19:48:00,19:48:00,1000,17,9140.91,
58120,19:49:00,19:49:00,988,18,9634.37,
58120,19:52:00,19:52:00,982,19,10460.51,
58120,19:53:00,19:53:00,984,20,10970.68,
58120,19:54:00,19:54:00,947,21,11465.22,
58120,19:55:00,19:55:00,948,22,11946.09,
58120,19:56:00,19:56:00,950,23,12342.85,
58120,19:58:00,19:58:00,955,24,13035.06,
58120,19:59:00,19:59:00,953,25,13530.04,
58120,20:00:00,20:00:00,139011,26,13783.07,
58120,20:01:00,20:01:00,1623,27,14152.07,
58120,20:03:00,20:03:00,130186,28,15312.32,
58273,07:10:00,07:10:00,953,1,0,
58273,07:10:00,07:10:00,139011,2,252.71,
58273,07:11:00,07:11:00,1623,3,621.71,
58273,07:13:00,07:13:00,130186,4,1781.96,
58637,18:32:00,18:32:00,3892,1,561.28,
58637,18:34:00,18:34:00,1290,2,1053.03,
58637,18:36:00,18:36:00,1324,3,1437.04,
58637,18:38:00,18:38:00,1331,4,2137.49,
58637,18:40:00,18:40:00,1249,5,2733.96,
58637,18:42:00,18:42:00,1087,6,3587.11,
58637,18:44:00,18:44:00,1081,7,4314.69,
58637,18:45:00,18:45:00,1083,8,4770.06,
58637,18:46:00,18:46:00,10470,9,5257.71,
58637,18:48:00,18:48:00,1054,10,5720.79,
58637,18:49:00,18:49:00,1030,11,6499.66,
58637,18:51:00,18:51:00,1036,12,6902.27,
58637,18:52:00,18:52:00,1029,13,7408.87,
58637,18:53:00,18:53:00,1007,14,7910.28,
58637,18:54:00,18:54:00,1002,15,8311.12,
58637,18:55:00,18:55:00,1005,16,8631.69,
58637,18:57:00,18:57:00,1000,17,9140.91,
58637,18:58:00,18:58:00,988,18,9634.37,
58637,19:00:00,19:00:00,982,19,10460.51,
58637,19:02:00,19:02:00,984,20,10970.68,
58637,19:03:00,19:03:00,947,21,11465.22,
58637,19:04:00,19:04:00,948,22,11946.09,
58637,19:05:00,19:05:00,950,23,12342.85,
58637,19:07:00,19:07:00,955,24,13035.06,
58637,19:08:00,19:08:00,953,25,13530.04,
58637,19:09:00,19:09:00,139011,26,13783.07,
58637,19:10:00,19:10:00,1623,27,14152.07,
58637,19:12:00,19:12:00,130186,28,15312.32,
58645,21:55:00,21:55:00,3892,1,561.28,
58645,21:57:00,21:57:00,1290,2,1053.03,
58645,21:58:00,21:58:00,1324,3,1437.04,
58645,22:00:00,22:00:00,1331,4,2137.49,
58645,22:02:00,22:02:00,1249,5,2733.96,
58645,22:04:00,22:04:00,1087,6,3587.11,
58645,22:06:00,22:06:00,1081,7,4314.69,
58645,22:07:00,22:07:00,1083,8,4770.06,
58645,22:08:00,22:08:00,10470,9,5257.71,
58645,22:09:00,22:09:00,1054,10,5720.79,
58645,22:11:00,22:11:00,1030,11,6499.66,
58645,22:12:00,22:12:00,1036,12,6902.27,
58645,22:14:00,22:14:00,1029,13,7408.87,
58645,22:15:00,22:15:00,1007,14,7910.28,
58645,22:16:00,22:16:00,1002,15,8311.12,
58645,22:17:00,22:17:00,1005,16,8631.69,
58645,22:18:00,22:18:00,1000,17,9140.91,
58645,22:20:00,22:20:00,988,18,9634.37,
58645,22:21:00,22:21:00,982,19,10460.51,
58645,22:22:00,22:22:00,984,20,10970.68,
58645,22:24:00,22:24:00,947,21,11465.22,
58645,22:25:00,22:25:00,948,22,11946.09,
58645,22:25:00,22:25:00,950,23,12342.85,
58645,22:27:00,22:27:00,955,24,13035.06,
58645,22:28:00,22:28:00,953,25,13530.04,
58645,22:29:00,22:29:00,139011,26,13783.07,
58645,22:30:00,22:30:00,1623,27,14152.07,
58645,22:32:00,22:32:00,130186,28,15312.32,
58646,21:55:00,21:55:00,3892,1,561.28,
58646,21:57:00,21:57:00,1290,2,1053.03,
58646,21:58:00,21:58:00,1324,3,1437.04,
58646,22:00:00,22:00:00,1331,4,2137.49,
58646,22:02:00,22:02:00,1249,5,2733.96,
58646,22:04:00,22:04:00,1087,6,3587.11,
58646,22:06:00,22:06:00,1081,7,4314.69,
58646,22:07:00,22:07:00,1083,8,4770.06,
58646,22:08:00,22:08:00,10470,9,5257.71,
58646,22:09:00,22:09:00,1054,10,5720.79,
58646,22:11:00,22:11:00,1030,11,6499.66,
58646,22:12:00,22:12:00,1036,12,6902.27,
58646,22:14:00,22:14:00,1029,13,7408.87,
58646,22:15:00,22:15:00,1007,14,7910.28,
58646,22:16:00,22:16:00,1002,15,8311.12,
58646,22:17:00,22:17:00,1005,16,8631.69,
58646,22:18:00,22:18:00,1000,17,9140.91,
58646,22:20:00,22:20:00,988,18,9634.37,
58646,22:21:00,22:21:00,982,19,10460.51,
58646,22:22:00,22:22:00,984,20,10970.68,
58646,22:24:00,22:24:00,947,21,11465.22,
58646,22:25:00,22:25:00,948,22,11946.09,
58646,22:25:00,22:25:00,950,23,12342.85,
58646,22:27:00,22:27:00,955,24,13035.06,
58646,22:28:00,22:28:00,953,25,13530.04,
58646,22:29:00,22:29:00,139011,26,13783.07,
58646,22:30:00,22:30:00,1623,27,14152.07,
58646,22:32:00,22:32:00,130186,28,15312.32,
58708,08:21:00,08:21:00,3892,1,561.28,
58708,08:22:00,08:22:00,1290,2,1053.03,
58708,08:24:00,08:24:00,1324,3,1437.04,
58708,08:25:00,08:25:00,1331,4,2137.49,
58708,08:27:00,08:27:00,1249,5,2733.96,
58708,08:29:00,08:29:00,1087,6,3587.11,
58708,08:31:00,08:31:00,1081,7,4314.69,
58708,08:32:00,08:32:00,1083,8,4770.06,
58708,08:34:00,08:34:00,10470,9,5257.71,
58708,08:35:00,08:35:00,1054,10,5720.79,
58708,08:37:00,08:37:00,1030,11,6499.66,
58708,08:38:00,08:38:00,1036,12,6902.27,
58708,08:39:00,08:39:00,1029,13,7408.87,
58708,08:40:00,08:40:00,1007,14,7910.28,
58708,08:41:00,08:41:00,1002,15,8311.12,
58708,08:42:00,08:42:00,1005,16,8631.69,
58708,08:44:00,08:44:00,1000,17,9140.91,
58708,08:45:00,08:45:00,988,18,9634.37,
58708,08:47:00,08:47:00,982,19,10460.51,
58708,08:48:00,08:48:00,984,20,10970.68,
58708,08:50:00,08:50:00,947,21,11465.22,
58708,08:51:00,08:51:00,948,22,11946.09,
58708,08:52:00,08:52:00,950,23,12342.85,
58708,08:54:00,08:54:00,955,24,13035.06,
58708,08:55:00,08:55:00,953,25,13530.04,
58708,08:56:00,08:56:00,139011,26,13783.07,
58708,08:57:00,08:57:00,1623,27,14152.07,
58708,08:59:00,08:59:00,130186,28,15312.32,
58722,16:37:00,16:37:00,3892,1,561.28,
58722,16:39:00,16:39:00,1290,2,1053.03,
58722,16:41:00,16:41:00,1324,3,1437.04,
58722,16:43:00,16:43:00,1331,4,2137.49,
58722,16:45:00,16:45:00,1249,5,2733.96,
58722,16:47:00,16:47:00,1087,6,3587.11,
58722,16:49:00,16:49:00,1081,7,4314.69,
58722,16:51:00,16:51:00,1083,8,4770.06,
58722,16:53:00,16:53:00,10470,9,5257.71,
58722,16:54:00,16:54:00,1054,10,5720.79,
58722,16:56:00,16:56:00,1030,11,6499.66,
58722,16:58:00,16:58:00,1036,12,6902.27,
58722,16:59:00,16:59:00,1029,13,7408.87,
58722,17:00:00,17:00:00,1007,14,7910.28,
58722,17:02:00,17:02:00,1002,15,8311.12,
58722,17:03:00,17:03:00,1005,16,8631.69,
58722,17:04:00,17:04:00,1000,17,9140.91,
58722,17:06:00,17:06:00,988,18,9634.37,
58722,17:08:00,17:08:00,982,19,10460.51,
58722,17:09:00,17:09:00,984,20,10970.68,
58722,17:11:00,17:11:00,947,21,11465.22,
58722,17:12:00,17:12:00,948,22,11946.09,
58722,17:13:00,17:13:00,950,23,12342.85,
58722,17:15:00,17:15:00,955,24,13035.06,
58722,17:16:00,17:16:00,953,25,13530.04,
58722,17:17:00,17:17:00,139011,26,13783.07,
58722,17:18:00,17:18:00,1623,27,14152.07,
58722,17:20:00,17:20:00,130186,28,15312.32,
58723,16:37:00,16:37:00,3892,1,561.28,
58723,16:39:00,16:39:00,1290,2,1053.03,
58723,16:41:00,16:41:00,1324,3,1437.04,
58723,16:43:00,16:43:00,1331,4,2137.49,
58723,16:45:00,16:45:00,1249,5,2733.96,
58723,16:47:00,16:47:00,1087,6,3587.11,
58723,16:49:00,16:49:00,1081,7,4314.69,
58723,16:51:00,16:51:00,1083,8,4770.06,
58723,16:53:00,16:53:00,10470,9,5257.71,
58723,16:54:00,16:54:00,1054,10,5720.79,
58723,16:56:00,16:56:00,1030,11,6499.66,
58723,16:58:00,16:58:00,1036,12,6902.27,
58723,16:59:00,16:59:00,1029,13,7408.87,
58723,17:00:00,17:00:00,1007,14,7910.28,
58723,17:02:00,17:02:00,1002,15,8311.12,
58723,17:03:00,17:03:00,1005,16,8631.69,
58723,17:04:00,17:04:00,1000,17,9140.91,
58723,17:06:00,17:06:00,988,18,9634.37,
58723,17:08:00,17:08:00,982,19,10460.51,
58723,17:09:00,17:09:00,984,20,10970.68,
58723,17:11:00,17:11:00,947,21,11465.22,
58723,17:12:00,17:12:00,948,22,11946.09,
58723,17:13:00,17:13:00,950,23,12342.85,
58723,17:15:00,17:15:00,955,24,13035.06,
58723,17:16:00,17:16:00,953,25,13530.04,
58723,17:17:00,17:17:00,139011,26,13783.07,
58723,17:18:00,17:18:00,1623,27,14152.07,
58723,17:20:00,17:20:00,130186,28,15312.32,
59092,07:02:00,07:02:00,3892,1,561.28,
59092,07:04:00,07:04:00,1290,2,1053.03,
59092,07:05:00,07:05:00,1324,3,1437.04,
59092,07:07:00,07:07:00,1331,4,2137.49,
59092,07:09:00,07:09:00,1249,5,2733.96,
59092,07:11:00,07:11:00,1087,6,3587.11,
59092,07:13:00,07:13:00,1081,7,4314.69,
59092,07:14:00,07:14:00,1083,8,4770.06,
59092,07:15:00,07:15:00,10470,9,5257.71,
59092,07:16:00,07:16:00,1054,10,5720.79,
59092,07:18:00,07:18:00,1030,11,6499.66,
59092,07:20:00,07:20:00,1036,12,6902.27,
59092,07:21:00,07:21:00,1029,13,7408.87,
59092,07:22:00,07:22:00,1007,14,7910.28,
59092,07:23:00,07:23:00,1002,15,8311.12,
59092,07:24:00,07:24:00,1005,16,8631.69,
59092,07:25:00,07:25:00,1000,17,9140.91,
59092,07:27:00,07:27:00,988,18,9634.37,
59092,07:29:00,07:29:00,982,19,10460.51,
59092,07:30:00,07:30:00,984,20,10970.68,
59092,07:31:00,07:31:00,947,21,11465.22,
59092,07:32:00,07:32:00,948,22,11946.09,
59092,07:33:00,07:33:00,950,23,12342.85,
59092,07:35:00,07:35:00,955,24,13035.06,
59092,07:37:00,07:37:00,953,25,13530.04,
59092,07:38:00,07:38:00,139011,26,13783.07,
59092,07:39:00,07:39:00,1623,27,14152.07,
59092,07:41:00,07:41:00,130186,28,15312.32,
59128,15:37:00,15:37:00,3892,1,561.28,
59128,15:39:00,15:39:00,1290,2,1053.03,
59128,15:40:00,15:40:00,1324,3,1437.04,
59128,15:43:00,15:43:00,1331,4,2137.49,
59128,15:45:00,15:45:00,1249,5,2733.96,
59128,15:47:00,15:47:00,1087,6,3587.11,
59128,15:49:00,15:49:00,1081,7,4314.69,
59128,15:50:00,15:50:00,1083,8,4770.06,
59128,15:52:00,15:52:00,10470,9,5257.71,
59128,15:53:00,15:53:00,1054,10,5720.79,
59128,15:55:00,15:55:00,1030,11,6499.66,
59128,15:56:00,15:56:00,1036,12,6902.27,
59128,15:58:00,15:58:00,1029,13,7408.87,
59128,15:59:00,15:59:00,1007,14,7910.28,
59128,16:00:00,16:00:00,1002,15,8311.12,
59128,16:01:00,16:01:00,1005,16,8631.69,
59128,16:03:00,16:03:00,1000,17,9140.91,
59128,16:04:00,16:04:00,988,18,9634.37,
59128,16:06:00,16:06:00,982,19,10460.51,
59128,16:08:00,16:08:00,984,20,10970.68,
59128,16:10:00,16:10:00,947,21,11465.22,
59128,16:11:00,16:11:00,948,22,11946.09,
59128,16:11:00,16:11:00,950,23,12342.85,
59128,16:13:00,16:13:00,955,24,13035.06,
59128,16:15:00,16:15:00,953,25,13530.04,
59128,16:16:00,16:16:00,139011,26,13783.07,
59128,16:17:00,16:17:00,1623,27,14152.07,
59128,16:18:00,16:18:00,130186,28,15312.32,
59158,07:26:00,07:26:00,3892,1,561.28,
59158,07:27:00,07:27:00,1290,2,1053.03,
59158,07:29:00,07:29:00,1324,3,1437.04,
59158,07:30:00,07:30:00,1331,4,2137.49,
59158,07:32:00,07:32:00,1249,5,2733.96,
59158,07:34:00,07:34:00,1087,6,3587.11,
59158,07:36:00,07:36:00,1081,7,4314.69,
59158,07:37:00,07:37:00,1083,8,4770.06,
59158,07:39:00,07:39:00,10470,9,5257.71,
59158,07:40:00,07:40:00,1054,10,5720.79,
59158,07:42:00,07:42:00,1030,11,6499.66,
59158,07:43:00,07:43:00,1036,12,6902.27,
59158,07:44:00,07:44:00,1029,13,7408.87,
59158,07:45:00,07:45:00,1007,14,7910.28,
59158,07:46:00,07:46:00,1002,15,8311.12,
59158,07:47:00,07:47:00,1005,16,8631.69,
59158,07:49:00,07:49:00,1000,17,9140.91,
59158,07:50:00,07:50:00,988,18,9634.37,
59158,07:52:00,07:52:00,982,19,10460.51,
59158,07:53:00,07:53:00,984,20,10970.68,
59158,07:55:00,07:55:00,947,21,11465.22,
59158,07:56:00,07:56:00,948,22,11946.09,
59158,07:57:00,07:57:00,950,23,12342.85,
59158,07:59:00,07:59:00,955,24,13035.06,
59158,08:00:00,08:00:00,953,25,13530.04,
59158,08:01:00,08:01:00,139011,26,13783.07,
59158,08:02:00,08:02:00,1623,27,14152.07,
59158,08:04:00,08:04:00,130186,28,15312.32,
59488,21:02:00,21:02:00,3892,1,561.28,
59488,21:04:00,21:04:00,1290,2,1053.03,
59488,21:05:00,21:05:00,1324,3,1437.04,
59488,21:07:00,21:07:00,1331,4,2137.49,
59488,21:09:00,21:09:00,1249,5,2733.96,
59488,21:11:00,21:11:00,1087,6,3587.11,
59488,21:13:00,21:13:00,1081,7,4314.69,
59488,21:14:00,21:14:00,1083,8,4770.06,
59488,21:15:00,21:15:00,10470,9,5257.71,
59488,21:16:00,21:16:00,1054,10,5720.79,
59488,21:18:00,21:18:00,1030,11,6499.66,
59488,21:19:00,21:19:00,1036,12,6902.27,
59488,21:20:00,21:20:00,1029,13,7408.87,
59488,21:21:00,21:21:00,1007,14,7910.28,
59488,21:22:00,21:22:00,1002,15,8311.12,
59488,21:23:00,21:23:00,1005,16,8631.69,
59488,21:24:00,21:24:00,1000,17,9140.91,
59488,21:25:00,21:25:00,988,18,9634.37,
59488,21:27:00,21:27:00,982,19,10460.51,
59488,21:28:00,21:28:00,984,20,10970.68,
59488,21:30:00,21:30:00,947,21,11465.22,
59488,21:31:00,21:31:00,948,22,11946.09,
59488,21:31:00,21:31:00,950,23,12342.85,
59488,21:33:00,21:33:00,955,24,13035.06,
59488,21:34:00,21:34:00,953,25,13530.04,
59488,21:35:00,21:35:00,139011,26,13783.07,
59488,21:36:00,21:36:00,1623,27,14152.07,
59488,21:38:00,21:38:00,130186,28,15312.32,
59626,06:16:00,06:16:00,953,1,0,
59626,06:16:00,06:16:00,139011,2,252.71,
59626,06:17:00,06:17:00,1623,3,621.71,
59626,06:19:00,06:19:00,130186,4,1781.96,
59710,12:41:00,12:41:00,3892,1,561.28,
59710,12:43:00,12:43:00,1290,2,1053.03,
59710,12:44:00,12:44:00,1324,3,1437.04,
59710,12:46:00,12:46:00,1331,4,2137.49,
59710,12:48:00,12:48:00,1249,5,2733.96,
59710,12:50:00,12:50:00,1087,6,3587.11,
59710,12:52:00,12:52:00,1081,7,4314.69,
59710,12:54:00,12:54:00,1083,8,4770.06,
59710,12:56:00,12:56:00,10470,9,5257.71,
59710,12:57:00,12:57:00,1054,10,5720.79,
59710,12:59:00,12:59:00,1030,11,6499.66,
59710,13:00:00,13:00:00,1036,12,6902.27,
59710,13:01:00,13:01:00,1029,13,7408.87,
59710,13:03:00,13:03:00,1007,14,7910.28,
59710,13:04:00,13:04:00,1002,15,8311.12,
59710,13:05:00,13:05:00,1005,16,8631.69,
59710,13:06:00,13:06:00,1000,17,9140.91,
59710,13:08:00,13:08:00,988,18,9634.37,
59710,13:10:00,13:10:00,982,19,10460.51,
59710,13:11:00,13:11:00,984,20,10970.68,
59710,13:13:00,13:13:00,947,21,11465.22,
59710,13:14:00,13:14:00,948,22,11946.09,
59710,13:15:00,13:15:00,950,23,12342.85,
59710,13:17:00,13:17:00,955,24,13035.06,
59710,13:18:00,13:18:00,953,25,13530.04,
59710,13:19:00,13:19:00,139011,26,13783.07,
59710,13:20:00,13:20:00,1623,27,14152.07,
59710,13:22:00,13:22:00,130186,28,15312.32,
59889,07:02:00,07:02:00,3892,1,561.28,
59889,07:04:00,07:04:00,1290,2,1053.03,
59889,07:05:00,07:05:00,1324,3,1437.04,
59889,07:07:00,07:07:00,1331,4,2137.49,
59889,07:09:00,07:09:00,1249,5,2733.96,
59889,07:11:00,07:11:00,1087,6,3587.11,
59889,07:13:00,07:13:00,1081,7,4314.69,
59889,07:14:00,07:14:00,1083,8,4770.06,
59889,07:15:00,07:15:00,10470,9,5257.71,
59889,07:16:00,07:16:00,1054,10,5720.79,
59889,07:18:00,07:18:00,1030,11,6499.66,
59889,07:20:00,07:20:00,1036,12,6902.27,
59889,07:21:00,07:21:00,1029,13,7408.87,
59889,07:22:00,07:22:00,1007,14,7910.28,
59889,07:23:00,07:23:00,1002,15,8311.12,
59889,07:24:00,07:24:00,1005,16,8631.69,
59889,07:25:00,07:25:00,1000,17,9140.91,
59889,07:27:00,07:27:00,988,18,9634.37,
59889,07:29:00,07:29:00,982,19,10460.51,
59889,07:30:00,07:30:00,984,20,10970.68,
59889,07:31:00,07:31:00,947,21,11465.22,
59889,07:32:00,07:32:00,948,22,11946.09,
59889,07:33:00,07:33:00,950,23,12342.85,
59889,07:35:00,07:35:00,955,24,13035.06,
59889,07:37:00,07:37:00,953,25,13530.04,
59889,07:38:00,07:38:00,139011,26,13783.07,
59889,07:39:00,07:39:00,1623,27,14152.07,
59889,07:41:00,07:41:00,130186,28,15312.32,
60016,09:14:00,09:14:00,3892,1,561.28,
60016,09:15:00,09:15:00,1290,2,1053.03,
60016,09:17:00,09:17:00,1324,3,1437.04,
60016,09:18:00,09:18:00,1331,4,2137.49,
60016,09:20:00,09:20:00,1249,5,2733.96,
60016,09:23:00,09:23:00,1087,6,3587.11,
60016,09:25:00,09:25:00,1081,7,4314.69,
60016,09:26:00,09:26:00,1083,8,4770.06,
60016,09:27:00,09:27:00,10470,9,5257.71,
60016,09:28:00,09:28:00,1054,10,5720.79,
60016,09:30:00,09:30:00,1030,11,6499.66,
60016,09:31:00,09:31:00,1036,12,6902.27,
60016,09:33:00,09:33:00,1029,13,7408.87,
60016,09:34:00,09:34:00,1007,14,7910.28,
60016,09:35:00,09:35:00,1002,15,8311.12,
60016,09:36:00,09:36:00,1005,16,8631.69,
60016,09:37:00,09:37:00,1000,17,9140.91,
60016,09:39:00,09:39:00,988,18,9634.37,
60016,09:40:00,09:40:00,982,19,10460.51,
60016,09:42:00,09:42:00,984,20,10970.68,
60016,09:43:00,09:43:00,947,21,11465.22,
60016,09:44:00,09:44:00,948,22,11946.09,
60016,09:45:00,09:45:00,950,23,12342.85,
60016,09:47:00,09:47:00,955,24,13035.06,
60016,09:49:00,09:49:00,953,25,13530.04,
60016,09:50:00,09:50:00,139011,26,13783.07,
60016,09:51:00,09:51:00,1623,27,14152.07,
60016,09:53:00,09:53:00,130186,28,15312.32,
60423,05:25:00,05:25:00,953,1,0,
60423,05:26:00,05:26:00,139011,2,252.71,
60423,05:27:00,05:27:00,1623,3,621.71,
60423,05:28:00,05:28:00,130186,4,1781.96,
60424,05:25:00,05:25:00,953,1,0,
60424,05:26:00,05:26:00,139011,2,252.71,
60424,05:27:00,05:27:00,1623,3,621.71,
60424,05:28:00,05:28:00,130186,4,1781.96,
60508,12:09:00,12:09:00,3892,1,561.28,
60508,12:11:00,12:11:00,1290,2,1053.03,
60508,12:12:00,12:12:00,1324,3,1437.04,
60508,12:14:00,12:14:00,1331,4,2137.49,
60508,12:16:00,12:16:00,1249,5,2733.96,
60508,12:18:00,12:18:00,1087,6,3587.11,
60508,12:20:00,12:20:00,1081,7,4314.69,
60508,12:22:00,12:22:00,1083,8,4770.06,
60508,12:24:00,12:24:00,10470,9,5257.71,
60508,12:25:00,12:25:00,1054,10,5720.79,
60508,12:27:00,12:27:00,1030,11,6499.66,
60508,12:28:00,12:28:00,1036,12,6902.27,
60508,12:29:00,12:29:00,1029,13,7408.87,
60508,12:31:00,12:31:00,1007,14,7910.28,
60508,12:32:00,12:32:00,1002,15,8311.12,
60508,12:33:00,12:33:00,1005,16,8631.69,
60508,12:34:00,12:34:00,1000,17,9140.91,
60508,12:36:00,12:36:00,988,18,9634.37,
60508,12:38:00,12:38:00,982,19,10460.51,
60508,12:39:00,12:39:00,984,20,10970.68,
60508,12:41:00,12:41:00,947,21,11465.22,
60508,12:42:00,12:42:00,948,22,11946.09,
60508,12:43:00,12:43:00,950,23,12342.85,
60508,12:45:00,12:45:00,955,24,13035.06,
60508,12:46:00,12:46:00,953,25,13530.04,
60508,12:47:00,12:47:00,139011,26,13783.07,
60508,12:48:00,12:48:00,1623,27,14152.07,
60508,12:50:00,12:50:00,130186,28,15312.32,
60780,18:43:00,18:43:00,3892,1,561.28,
60780,18:45:00,18:45:00,1290,2,1053.03,
60780,18:47:00,18:47:00,1324,3,1437.04,
60780,18:49:00,18:49:00,1331,4,2137.49,
60780,18:51:00,18:51:00,1249,5,2733.96,
60780,18:53:00,18:53:00,1087,6,3587.11,
60780,18:55:00,18:55:00,1081,7,4314.69,
60780,18:56:00,18:56:00,1083,8,4770.06,
60780,18:57:00,18:57:00,10470,9,5257.71,
60780,18:59:00,18:59:00,1054,10,5720.79,
60780,19:00:00,19:00:00,1030,11,6499.66,
60780,19:01:00,19:01:00,1036,12,6902.27,
60780,19:03:00,19:03:00,1029,13,7408.87,
60780,19:04:00,19:04:00,1007,14,7910.28,
60780,19:05:00,19:05:00,1002,15,8311.12,
60780,19:06:00,19:06:00,1005,16,8631.69,
60780,19:07:00,19:07:00,1000,17,9140.91,
60780,19:09:00,19:09:00,988,18,9634.37,
60780,19:11:00,19:11:00,982,19,10460.51,
60780,19:12:00,19:12:00,984,20,10970.68,
60780,19:13:00,19:13:00,947,21,11465.22,
60780,19:15:00,19:15:00,948,22,11946.09,
60780,19:15:00,19:15:00,950,23,12342.85,
60780,19:17:00,19:17:00,955,24,13035.06,
60780,19:18:00,19:18:00,953,25,13530.04,
60780,19:19:00,19:19:00,139011,26,13783.07,
60780,19:20:00,19:20:00,1623,27,14152.07,
60780,19:22:00,19:22:00,130186,28,15312.32,
60937,09:23:00,09:23:00,3892,1,561.28,
60937,09:24:00,09:24:00,1290,2,1053.03,
60937,09:26:00,09:26:00,1324,3,1437.04,
60937,09:27:00,09:27:00,1331,4,2137.49,
60937,09:29:00,09:29:00,1249,5,2733.96,
60937,09:32:00,09:32:00,1087,6,3587.11,
60937,09:34:00,09:34:00,1081,7,4314.69,
60937,09:35:00,09:35:00,1083,8,4770.06,
60937,09:36:00,09:36:00,10470,9,5257.71,
60937,09:37:00,09:37:00,1054,10,5720.79,
60937,09:39:00,09:39:00,1030,11,6499.66,
60937,09:40:00,09:40:00,1036,12,6902.27,
60937,09:42:00,09:42:00,1029,13,7408.87,
60937,09:43:00,09:43:00,1007,14,7910.28,
60937,09:44:00,09:44:00,1002,15,8311.12,
60937,09:45:00,09:45:00,1005,16,8631.69,
60937,09:46:00,09:46:00,1000,17,9140.91,
60937,09:48:00,09:48:00,988,18,9634.37,
60937,09:49:00,09:49:00,982,19,10460.51,
60937,09:51:00,09:51:00,984,20,10970.68,
60937,09:52:00,09:52:00,947,21,11465.22,
60937,09:53:00,09:53:00,948,22,11946.09,
60937,09:54:00,09:54:00,950,23,12342.85,
60937,09:56:00,09:56:00,955,24,13035.06,
60937,09:58:00,09:58:00,953,25,13530.04,
60937,09:59:00,09:59:00,139011,26,13783.07,
60937,10:00:00,10:00:00,1623,27,14152.07,
60937,10:02:00,10:02:00,130186,28,15312.32,
60953,14:53:00,14:53:00,3892,1,561.28,
60953,14:55:00,14:55:00,1290,2,1053.03,
60953,14:56:00,14:56:00,1324,3,1437.04,
60953,14:58:00,14:58:00,1331,4,2137.49,
60953,15:00:00,15:00:00,1249,5,2733.96,
60953,15:02:00,15:02:00,1087,6,3587.11,
60953,15:04:00,15:04:00,1081,7,4314.69,
60953,15:05:00,15:05:00,1083,8,4770.06,
60953,15:07:00,15:07:00,10470,9,5257.71,
60953,15:08:00,15:08:00,1054,10,5720.79,
60953,15:10:00,15:10:00,1030,11,6499.66,
60953,15:11:00,15:11:00,1036,12,6902.27,
60953,15:12:00,15:12:00,1029,13,7408.87,
60953,15:13:00,15:13:00,1007,14,7910.28,
60953,15:14:00,15:14:00,1002,15,8311.12,
60953,15:15:00,15:15:00,1005,16,8631.69,
60953,15:17:00,15:17:00,1000,17,9140.91,
60953,15:18:00,15:18:00,988,18,9634.37,
60953,15:20:00,15:20:00,982,19,10460.51,
60953,15:22:00,15:22:00,984,20,10970.68,
60953,15:23:00,15:23:00,947,21,11465.22,
60953,15:24:00,15:24:00,948,22,11946.09,
60953,15:25:00,15:25:00,950,23,12342.85,
60953,15:27:00,15:27:00,955,24,13035.06,
60953,15:29:00,15:29:00,953,25,13530.04,
60953,15:30:00,15:30:00,139011,26,13783.07,
60953,15:31:00,15:31:00,1623,27,14152.07,
60953,15:33:00,15:33:00,130186,28,15312.32,
61717,20:58:00,20:58:00,3892,1,561.28,
61717,21:00:00,21:00:00,1290,2,1053.03,
61717,21:01:00,21:01:00,1324,3,1437.04,
61717,21:03:00,21:03:00,1331,4,2137.49,
61717,21:05:00,21:05:00,1249,5,2733.96,
61717,21:07:00,21:07:00,1087,6,3587.11,
61717,21:09:00,21:09:00,1081,7,4314.69,
61717,21:10:00,21:10:00,1083,8,4770.06,
61717,21:12:00,21:12:00,10470,9,5257.71,
61717,21:13:00,21:13:00,1054,10,5720.79,
61717,21:15:00,21:15:00,1030,11,6499.66,
61717,21:16:00,21:16:00,1036,12,6902.27,
61717,21:17:00,21:17:00,1029,13,7408.87,
61717,21:19:00,21:19:00,1007,14,7910.28,
61717,21:20:00,21:20:00,1002,15,8311.12,
61717,21:21:00,21:21:00,1005,16,8631.69,
61717,21:22:00,21:22:00,1000,17,9140.91,
61717,21:24:00,21:24:00,988,18,9634.37,
61717,21:26:00,21:26:00,982,19,10460.51,
61717,21:27:00,21:27:00,984,20,10970.68,
61717,21:28:00,21:28:00,947,21,11465.22,
61717,21:29:00,21:29:00,948,22,11946.09,
61717,21:30:00,21:30:00,950,23,12342.85,
61717,21:32:00,21:32:00,955,24,13035.06,
61717,21:33:00,21:33:00,953,25,13530.04,
61717,21:34:00,21:34:00,139011,26,13783.07,
61717,21:35:00,21:35:00,1623,27,14152.07,
61717,21:37:00,21:37:00,130186,28,15312.32,
61718,20:58:00,20:58:00,3892,1,561.28,
61718,21:00:00,21:00:00,1290,2,1053.03,
61718,21:01:00,21:01:00,1324,3,1437.04,
61718,21:03:00,21:03:00,1331,4,2137.49,
61718,21:05:00,21:05:00,1249,5,2733.96,
61718,21:07:00,21:07:00,1087,6,3587.11,
61718,21:09:00,21:09:00,1081,7,4314.69,
61718,21:10:00,21:10:00,1083,8,4770.06,
61718,21:12:00,21:12:00,10470,9,5257.71,
61718,21:13:00,21:13:00,1054,10,5720.79,
61718,21:15:00,21:15:00,1030,11,6499.66,
61718,21:16:00,21:16:00,1036,12,6902.27,
61718,21:17:00,21:17:00,1029,13,7408.87,
61718,21:19:00,21:19:00,1007,14,7910.28,
61718,21:20:00,21:20:00,1002,15,8311.12,
61718,21:21:00,21:21:00,1005,16,8631.69,
61718,21:22:00,21:22:00,1000,17,9140.91,
61718,21:24:00,21:24:00,988,18,9634.37,
61718,21:26:00,21:26:00,982,19,10460.51,
61718,21:27:00,21:27:00,984,20,10970.68,
61718,21:28:00,21:28:00,947,21,11465.22,
61718,21:29:00,21:29:00,948,22,11946.09,
61718,21:30:00,21:30:00,950,23,12342.85,
61718,21:32:00,21:32:00,955,24,13035.06,
61718,21:33:00,21:33:00,953,25,13530.04,
61718,21:34:00,21:34:00,139011,26,13783.07,
61718,21:35:00,21:35:00,1623,27,14152.07,
61718,21:37:00,21:37:00,130186,28,15312.32,
61765,06:03:00,06:03:00,3892,1,561.28,
61765,06:04:00,06:04:00,1290,2,1053.03,
61765,06:06:00,06:06:00,1324,3,1437.04,
61765,06:08:00,06:08:00,1331,4,2137.49,
61765,06:09:00,06:09:00,1249,5,2733.96,
61765,06:11:00,06:11:00,1087,6,3587.11,
61765,06:13:00,06:13:00,1081,7,4314.69,
61765,06:14:00,06:14:00,1083,8,4770.06,
61765,06:15:00,06:15:00,10470,9,5257.71,
61765,06:16:00,06:16:00,1054,10,5720.79,
61765,06:18:00,06:18:00,1030,11,6499.66,
61765,06:19:00,06:19:00,1036,12,6902.27,
61765,06:20:00,06:20:00,1029,13,7408.87,
61765,06:21:00,06:21:00,1007,14,7910.28,
61765,06:22:00,06:22:00,1002,15,8311.12,
61765,06:22:00,06:22:00,1005,16,8631.69,
61765,06:24:00,06:24:00,1000,17,9140.91,
61765,06:25:00,06:25:00,988,18,9634.37,
61765,06:27:00,06:27:00,982,19,10460.51,
61765,06:28:00,06:28:00,984,20,10970.68,
61765,06:30:00,06:30:00,947,21,11465.22,
61765,06:31:00,06:31:00,948,22,11946.09,
61765,06:31:00,06:31:00,950,23,12342.85,
61765,06:33:00,06:33:00,955,24,13035.06,
61765,06:35:00,06:35:00,953,25,13530.04,
61765,06:36:00,06:36:00,139011,26,13783.07,
61765,06:37:00,06:37:00,1623,27,14152.07,
61765,06:38:00,06:38:00,130186,28,15312.32,
61766,06:03:00,06:03:00,3892,1,561.28,
61766,06:04:00,06:04:00,1290,2,1053.03,
61766,06:06:00,06:06:00,1324,3,1437.04,
61766,06:08:00,06:08:00,1331,4,2137.49,
61766,06:09:00,06:09:00,1249,5,2733.96,
61766,06:11:00,06:11:00,1087,6,3587.11,
61766,06:13:00,06:13:00,1081,7,4314.69,
61766,06:14:00,06:14:00,1083,8,4770.06,
61766,06:15:00,06:15:00,10470,9,5257.71,
61766,06:16:00,06:16:00,1054,10,5720.79,
61766,06:18:00,06:18:00,1030,11,6499.66,
61766,06:19:00,06:19:00,1036,12,6902.27,
61766,06:20:00,06:20:00,1029,13,7408.87,
61766,06:21:00,06:21:00,1007,14,7910.28,
61766,06:22:00,06:22:00,1002,15,8311.12,
61766,06:22:00,06:22:00,1005,16,8631.69,
61766,06:24:00,06:24:00,1000,17,9140.91,
61766,06:25:00,06:25:00,988,18,9634.37,
61766,06:27:00,06:27:00,982,19,10460.51,
61766,06:28:00,06:28:00,984,20,10970.68,
61766,06:30:00,06:30:00,947,21,11465.22,
61766,06:31:00,06:31:00,948,22,11946.09,
61766,06:31:00,06:31:00,950,23,12342.85,
61766,06:33:00,06:33:00,955,24,13035.06,
61766,06:35:00,06:35:00,953,25,13530.04,
61766,06:36:00,06:36:00,139011,26,13783.07,
61766,06:37:00,06:37:00,1623,27,14152.07,
61766,06:38:00,06:38:00,130186,28,15312.32,
62018,09:23:00,09:23:00,3892,1,561.28,
62018,09:24:00,09:24:00,1290,2,1053.03,
62018,09:26:00,09:26:00,1324,3,1437.04,
62018,09:27:00,09:27:00,1331,4,2137.49,
62018,09:29:00,09:29:00,1249,5,2733.96,
62018,09:32:00,09:32:00,1087,6,3587.11,
62018,09:34:00,09:34:00,1081,7,4314.69,
62018,09:35:00,09:35:00,1083,8,4770.06,
62018,09:36:00,09:36:00,10470,9,5257.71,
62018,09:37:00,09:37:00,1054,10,5720.79,
62018,09:39:00,09:39:00,1030,11,6499.66,
62018,09:40:00,09:40:00,1036,12,6902.27,
62018,09:42:00,09:42:00,1029,13,7408.87,
62018,09:43:00,09:43:00,1007,14,7910.28,
62018,09:44:00,09:44:00,1002,15,8311.12,
62018,09:45:00,09:45:00,1005,16,8631.69,
62018,09:46:00,09:46:00,1000,17,9140.91,
62018,09:48:00,09:48:00,988,18,9634.37,
62018,09:49:00,09:49:00,982,19,10460.51,
62018,09:51:00,09:51:00,984,20,10970.68,
62018,09:52:00,09:52:00,947,21,11465.22,
62018,09:53:00,09:53:00,948,22,11946.09,
62018,09:54:00,09:54:00,950,23,12342.85,
62018,09:56:00,09:56:00,955,24,13035.06,
62018,09:58:00,09:58:00,953,25,13530.04,
62018,09:59:00,09:59:00,139011,26,13783.07,
62018,10:00:00,10:00:00,1623,27,14152.07,
62018,10:02:00,10:02:00,130186,28,15312.32,
62188,20:34:00,20:34:00,3892,1,561.28,
62188,20:36:00,20:36:00,1290,2,1053.03,
62188,20:38:00,20:38:00,1324,3,1437.04,
62188,20:40:00,20:40:00,1331,4,2137.49,
62188,20:42:00,20:42:00,1249,5,2733.96,
62188,20:44:00,20:44:00,1087,6,3587.11,
62188,20:45:00,20:45:00,1081,7,4314.69,
62188,20:46:00,20:46:00,1083,8,4770.06,
62188,20:47:00,20:47:00,10470,9,5257.71,
62188,20:49:00,20:49:00,1054,10,5720.79,
62188,20:50:00,20:50:00,1030,11,6499.66,
62188,20:51:00,20:51:00,1036,12,6902.27,
62188,20:53:00,20:53:00,1029,13,7408.87,
62188,20:54:00,20:54:00,1007,14,7910.28,
62188,20:55:00,20:55:00,1002,15,8311.12,
62188,20:56:00,20:56:00,1005,16,8631.69,
62188,20:57:00,20:57:00,1000,17,9140.91,
62188,20:58:00,20:58:00,988,18,9634.37,
62188,21:00:00,21:00:00,982,19,10460.51,
62188,21:01:00,21:01:00,984,20,10970.68,
62188,21:02:00,21:02:00,947,21,11465.22,
62188,21:04:00,21:04:00,948,22,11946.09,
62188,21:04:00,21:04:00,950,23,12342.85,
62188,21:06:00,21:06:00,955,24,13035.06,
62188,21:07:00,21:07:00,953,25,13530.04,
62188,21:08:00,21:08:00,139011,26,13783.07,
62188,21:09:00,21:09:00,1623,27,14152.07,
62188,21:11:00,21:11:00,130186,28,15312.32,
62358,18:58:00,18:58:00,3892,1,561.28,
62358,19:00:00,19:00:00,1290,2,1053.03,
62358,19:02:00,19:02:00,1324,3,1437.04,
62358,19:04:00,19:04:00,1331,4,2137.49,
62358,19:06:00,19:06:00,1249,5,2733.96,
62358,19:08:00,19:08:00,1087,6,3587.11,
62358,19:10:00,19:10:00,1081,7,4314.69,
62358,19:11:00,19:11:00,1083,8,4770.06,
62358,19:12:00,19:12:00,10470,9,5257.71,
62358,19:14:00,19:14:00,1054,10,5720.79,
62358,19:15:00,19:15:00,1030,11,6499.66,
62358,19:16:00,19:16:00,1036,12,6902.27,
62358,19:18:00,19:18:00,1029,13,7408.87,
62358,19:19:00,19:19:00,1007,14,7910.28,
62358,19:20:00,19:20:00,1002,15,8311.12,
62358,19:21:00,19:21:00,1005,16,8631.69,
62358,19:22:00,19:22:00,1000,17,9140.91,
62358,19:24:00,19:24:00,988,18,9634.37,
62358,19:26:00,19:26:00,982,19,10460.51,
62358,19:27:00,19:27:00,984,20,10970.68,
62358,19:28:00,19:28:00,947,21,11465.22,
62358,19:30:00,19:30:00,948,22,11946.09,
62358,19:30:00,19:30:00,950,23,12342.85,
62358,19:32:00,19:32:00,955,24,13035.06,
62358,19:33:00,19:33:00,953,25,13530.04,
62358,19:34:00,19:34:00,139011,26,13783.07,
62358,19:35:00,19:35:00,1623,27,14152.07,
62358,19:37:00,19:37:00,130186,28,15312.32,
62392,14:46:00,14:46:00,3892,1,561.28,
62392,14:48:00,14:48:00,1290,2,1053.03,
62392,14:49:00,14:49:00,1324,3,1437.04,
62392,14:51:00,14:51:00,1331,4,2137.49,
62392,14:53:00,14:53:00,1249,5,2733.96,
62392,14:55:00,14:55:00,1087,6,3587.11,
62392,14:57:00,14:57:00,1081,7,4314.69,
62392,14:58:00,14:58:00,1083,8,4770.06,
62392,15:00:00,15:00:00,10470,9,5257.71,
62392,15:01:00,15:01:00,1054,10,5720.79,
62392,15:03:00,15:03:00,1030,11,6499.66,
62392,15:04:00,15:04:00,1036,12,6902.27,
62392,15:05:00,15:05:00,1029,13,7408.87,
62392,15:06:00,15:06:00,1007,14,7910.28,
62392,15:07:00,15:07:00,1002,15,8311.12,
62392,15:08:00,15:08:00,1005,16,8631.69,
62392,15:10:00,15:10:00,1000,17,9140.91,
62392,15:11:00,15:11:00,988,18,9634.37,
62392,15:13:00,15:13:00,982,19,10460.51,
62392,15:15:00,15:15:00,984,20,10970.68,
62392,15:16:00,15:16:00,947,21,11465.22,
62392,15:17:00,15:17:00,948,22,11946.09,
62392,15:18:00,15:18:00,950,23,12342.85,
62392,15:20:00,15:20:00,955,24,13035.06,
62392,15:22:00,15:22:00,953,25,13530.04,
62392,15:23:00,15:23:00,139011,26,13783.07,
62392,15:24:00,15:24:00,1623,27,14152.07,
62392,15:26:00,15:26:00,130186,28,15312.32,
62851,15:07:00,15:07:00,3892,1,561.28,
62851,15:09:00,15:09:00,1290,2,1053.03,
62851,15:10:00,15:10:00,1324,3,1437.04,
62851,15:13:00,15:13:00,1331,4,2137.49,
62851,15:15:00,15:15:00,1249,5,2733.96,
62851,15:17:00,15:17:00,1087,6,3587.11,
62851,15:19:00,15:19:00,1081,7,4314.69,
62851,15:20:00,15:20:00,1083,8,4770.06,
62851,15:22:00,15:22:00,10470,9,5257.71,
62851,15:23:00,15:23:00,1054,10,5720.79,
62851,15:25:00,15:25:00,1030,11,6499.66,
62851,15:26:00,15:26:00,1036,12,6902.27,
62851,15:28:00,15:28:00,1029,13,7408.87,
62851,15:29:00,15:29:00,1007,14,7910.28,
62851,15:30:00,15:30:00,1002,15,8311.12,
62851,15:31:00,15:31:00,1005,16,8631.69,
62851,15:33:00,15:33:00,1000,17,9140.91,
62851,15:34:00,15:34:00,988,18,9634.37,
62851,15:36:00,15:36:00,982,19,10460.51,
62851,15:38:00,15:38:00,984,20,10970.68,
62851,15:40:00,15:40:00,947,21,11465.22,
62851,15:41:00,15:41:00,948,22,11946.09,
62851,15:41:00,15:41:00,950,23,12342.85,
62851,15:43:00,15:43:00,955,24,13035.06,
62851,15:45:00,15:45:00,953,25,13530.04,
62851,15:46:00,15:46:00,139011,26,13783.07,
62851,15:47:00,15:47:00,1623,27,14152.07,
62851,15:48:00,15:48:00,130186,28,15312.32,
62852,15:07:00,15:07:00,3892,1,561.28,
62852,15:09:00,15:09:00,1290,2,1053.03,
62852,15:10:00,15:10:00,1324,3,1437.04,
62852,15:13:00,15:13:00,1331,4,2137.49,
62852,15:15:00,15:15:00,1249,5,2733.96,
62852,15:17:00,15:17:00,1087,6,3587.11,
62852,15:19:00,15:19:00,1081,7,4314.69,
62852,15:20:00,15:20:00,1083,8,4770.06,
62852,15:22:00,15:22:00,10470,9,5257.71,
62852,15:23:00,15:23:00,1054,10,5720.79,
62852,15:25:00,15:25:00,1030,11,6499.66,
62852,15:26:00,15:26:00,1036,12,6902.27,
62852,15:28:00,15:28:00,1029,13,7408.87,
62852,15:29:00,15:29:00,1007,14,7910.28,
62852,15:30:00,15:30:00,1002,15,8311.12,
62852,15:31:00,15:31:00,1005,16,8631.69,
62852,15:33:00,15:33:00,1000,17,9140.91,
62852,15:34:00,15:34:00,988,18,9634.37,
62852,15:36:00,15:36:00,982,19,10460.51,
62852,15:38:00,15:38:00,984,20,10970.68,
62852,15:40:00,15:40:00,947,21,11465.22,
62852,15:41:00,15:41:00,948,22,11946.09,
62852,15:41:00,15:41:00,950,23,12342.85,
62852,15:43:00,15:43:00,955,24,13035.06,
62852,15:45:00,15:45:00,953,25,13530.04,
62852,15:46:00,15:46:00,139011,26,13783.07,
62852,15:47:00,15:47:00,1623,27,14152.07,
62852,15:48:00,15:48:00,130186,28,15312.32,
62960,05:25:00,05:25:00,953,1,0,
62960,05:26:00,05:26:00,139011,2,252.71,
62960,05:27:00,05:27:00,1623,3,621.71,
62960,05:28:00,05:28:00,130186,4,1781.96,
62971,07:20:00,07:20:00,3892,1,561.28,
62971,07:21:00,07:21:00,1290,2,1053.03,
62971,07:23:00,07:23:00,1324,3,1437.04,
62971,07:24:00,07:24:00,1331,4,2137.49,
62971,07:26:00,07:26:00,1249,5,2733.96,
62971,07:28:00,07:28:00,1087,6,3587.11,
62971,07:30:00,07:30:00,1081,7,4314.69,
62971,07:31:00,07:31:00,1083,8,4770.06,
62971,07:33:00,07:33:00,10470,9,5257.71,
62971,07:34:00,07:34:00,1054,10,5720.79,
62971,07:36:00,07:36:00,1030,11,6499.66,
62971,07:37:00,07:37:00,1036,12,6902.27,
62971,07:38:00,07:38:00,1029,13,7408.87,
62971,07:39:00,07:39:00,1007,14,7910.28,
62971,07:40:00,07:40:00,1002,15,8311.12,
62971,07:41:00,07:41:00,1005,16,8631.69,
62971,07:43:00,07:43:00,1000,17,9140.91,
62971,07:44:00,07:44:00,988,18,9634.37,
62971,07:46:00,07:46:00,982,19,10460.51,
62971,07:47:00,07:47:00,984,20,10970.68,
62971,07:49:00,07:49:00,947,21,11465.22,
62971,07:50:00,07:50:00,948,22,11946.09,
62971,07:51:00,07:51:00,950,23,12342.85,
62971,07:53:00,07:53:00,955,24,13035.06,
62971,07:54:00,07:54:00,953,25,13530.04,
62971,07:55:00,07:55:00,139011,26,13783.07,
62971,07:56:00,07:56:00,1623,27,14152.07,
62971,07:58:00,07:58:00,130186,28,15312.32,
63130,12:01:00,12:01:00,3892,1,561.28,
63130,12:03:00,12:03:00,1290,2,1053.03,
63130,12:04:00,12:04:00,1324,3,1437.04,
63130,12:06:00,12:06:00,1331,4,2137.49,
63130,12:08:00,12:08:00,1249,5,2733.96,
63130,12:10:00,12:10:00,1087,6,3587.11,
63130,12:12:00,12:12:00,1081,7,4314.69,
63130,12:13:00,12:13:00,1083,8,4770.06,
63130,12:15:00,12:15:00,10470,9,5257.71,
63130,12:16:00,12:16:00,1054,10,5720.79,
63130,12:18:00,12:18:00,1030,11,6499.66,
63130,12:19:00,12:19:00,1036,12,6902.27,
63130,12:20:00,12:20:00,1029,13,7408.87,
63130,12:21:00,12:21:00,1007,14,7910.28,
63130,12:22:00,12:22:00,1002,15,8311.12,
63130,12:23:00,12:23:00,1005,16,8631.69,
63130,12:25:00,12:25:00,1000,17,9140.91,
63130,12:26:00,12:26:00,988,18,9634.37,
63130,12:28:00,12:28:00,982,19,10460.51,
63130,12:30:00,12:30:00,984,20,10970.68,
63130,12:31:00,12:31:00,947,21,11465.22,
63130,12:32:00,12:32:00,948,22,11946.09,
63130,12:33:00,12:33:00,950,23,12342.85,
63130,12:35:00,12:35:00,955,24,13035.06,
63130,12:37:00,12:37:00,953,25,13530.04,
63130,12:38:00,12:38:00,139011,26,13783.07,
63130,12:39:00,12:39:00,1623,27,14152.07,
63130,12:41:00,12:41:00,130186,28,15312.32,
63295,06:03:00,06:03:00,3892,1,561.28,
63295,06:04:00,06:04:00,1290,2,1053.03,
63295,06:06:00,06:06:00,1324,3,1437.04,
63295,06:08:00,06:08:00,1331,4,2137.49,
63295,06:09:00,06:09:00,1249,5,2733.96,
63295,06:11:00,06:11:00,1087,6,3587.11,
63295,06:13:00,06:13:00,1081,7,4314.69,
63295,06:14:00,06:14:00,1083,8,4770.06,
63295,06:15:00,06:15:00,10470,9,5257.71,
63295,06:16:00,06:16:00,1054,10,5720.79,
63295,06:18:00,06:18:00,1030,11,6499.66,
63295,06:19:00,06:19:00,1036,12,6902.27,
63295,06:20:00,06:20:00,1029,13,7408.87,
63295,06:21:00,06:21:00,1007,14,7910.28,
63295,06:22:00,06:22:00,1002,15,8311.12,
63295,06:22:00,06:22:00,1005,16,8631.69,
63295,06:24:00,06:24:00,1000,17,9140.91,
63295,06:25:00,06:25:00,988,18,9634.37,
63295,06:27:00,06:27:00,982,19,10460.51,
63295,06:28:00,06:28:00,984,20,10970.68,
63295,06:30:00,06:30:00,947,21,11465.22,
63295,06:31:00,06:31:00,948,22,11946.09,
63295,06:31:00,06:31:00,950,23,12342.85,
63295,06:33:00,06:33:00,955,24,13035.06,
63295,06:35:00,06:35:00,953,25,13530.04,
63295,06:36:00,06:36:00,139011,26,13783.07,
63295,06:37:00,06:37:00,1623,27,14152.07,
63295,06:38:00,06:38:00,130186,28,15312.32,
63575,16:10:00,16:10:00,3892,1,561.28,
63575,16:12:00,16:12:00,1290,2,1053.03,
63575,16:14:00,16:14:00,1324,3,1437.04,
63575,16:16:00,16:16:00,1331,4,2137.49,
63575,16:18:00,16:18:00,1249,5,2733.96,
63575,16:20:00,16:20:00,1087,6,3587.11,
63575,16:22:00,16:22:00,1081,7,4314.69,
63575,16:24:00,16:24:00,1083,8,4770.06,
63575,16:26:00,16:26:00,10470,9,5257.71,
63575,16:27:00,16:27:00,1054,10,5720.79,
63575,16:29:00,16:29:00,1030,11,6499.66,
63575,16:31:00,16:31:00,1036,12,6902.27,
63575,16:32:00,16:32:00,1029,13,7408.87,
63575,16:33:00,16:33:00,1007,14,7910.28,
63575,16:35:00,16:35:00,1002,15,8311.12,
63575,16:36:00,16:36:00,1005,16,8631.69,
63575,16:37:00,16:37:00,1000,17,9140.91,
63575,16:39:00,16:39:00,988,18,9634.37,
63575,16:41:00,16:41:00,982,19,10460.51,
63575,16:42:00,16:42:00,984,20,10970.68,
63575,16:44:00,16:44:00,947,21,11465.22,
63575,16:45:00,16:45:00,948,22,11946.09,
63575,16:46:00,16:46:00,950,23,12342.85,
63575,16:48:00,16:48:00,955,24,13035.06,
63575,16:49:00,16:49:00,953,25,13530.04,
63575,16:50:00,16:50:00,139011,26,13783.07,
63575,16:51:00,16:51:00,1623,27,14152.07,
63575,16:53:00,16:53:00,130186,28,15312.32,
63614,07:52:00,07:52:00,3892,1,561.28,
63614,07:53:00,07:53:00,1290,2,1053.03,
63614,07:55:00,07:55:00,1324,3,1437.04,
63614,07:56:00,07:56:00,1331,4,2137.49,
63614,07:58:00,07:58:00,1249,5,2733.96,
63614,08:00:00,08:00:00,1087,6,3587.11,
63614,08:02:00,08:02:00,1081,7,4314.69,
63614,08:03:00,08:03:00,1083,8,4770.06,
63614,08:05:00,08:05:00,10470,9,5257.71,
63614,08:06:00,08:06:00,1054,10,5720.79,
63614,08:08:00,08:08:00,1030,11,6499.66,
63614,08:09:00,08:09:00,1036,12,6902.27,
63614,08:10:00,08:10:00,1029,13,7408.87,
63614,08:11:00,08:11:00,1007,14,7910.28,
63614,08:12:00,08:12:00,1002,15,8311.12,
63614,08:13:00,08:13:00,1005,16,8631.69,
63614,08:15:00,08:15:00,1000,17,9140.91,
63614,08:16:00,08:16:00,988,18,9634.37,
63614,08:18:00,08:18:00,982,19,10460.51,
63614,08:19:00,08:19:00,984,20,10970.68,
63614,08:21:00,08:21:00,947,21,11465.22,
63614,08:22:00,08:22:00,948,22,11946.09,
63614,08:23:00,08:23:00,950,23,12342.85,
63614,08:25:00,08:25:00,955,24,13035.06,
63614,08:26:00,08:26:00,953,25,13530.04,
63614,08:27:00,08:27:00,139011,26,13783.07,
63614,08:28:00,08:28:00,1623,27,14152.07,
63614,08:30:00,08:30:00,130186,28,15312.32,
49709,24:11:00,24:11:00,130186,1,0,
49709,24:14:00,24:14:00,130187,2,1834.09,
49709,24:15:00,24:15:00,146565,3,2351.71,
49709,24:17:00,24:17:00,1622,4,3352.72,
49709,24:18:00,24:18:00,952,5,3978.05,
49710,24:11:00,24:11:00,130186,1,0,
49710,24:14:00,24:14:00,130187,2,1834.09,
49710,24:15:00,24:15:00,146565,3,2351.71,
49710,24:17:00,24:17:00,1622,4,3352.72,
49710,24:18:00,24:18:00,952,5,3978.05,
56605,24:11:00,24:11:00,130186,1,0,
56605,24:14:00,24:14:00,130187,2,1834.09,
56605,24:15:00,24:15:00,146565,3,2351.71,
56605,24:17:00,24:17:00,1622,4,3352.72,
56605,24:18:00,24:18:00,952,5,3978.05,
10032,08:04:00,08:04:00,130186,1,0,
10032,08:08:00,08:08:00,130187,2,1834.09,
10032,08:09:00,08:09:00,146565,3,2351.71,
10032,08:11:00,08:11:00,1622,4,3352.72,
10032,08:13:00,08:13:00,952,5,3978.05,
10032,08:14:00,08:14:00,164508,6,4304.53,
10032,08:16:00,08:16:00,949,7,5196.55,
10032,08:17:00,08:17:00,951,8,5603.95,
10032,08:19:00,08:19:00,946,9,6097.14,
10032,08:20:00,08:20:00,983,10,6529.85,
10032,08:22:00,08:22:00,981,11,7177.15,
10032,08:25:00,08:25:00,987,12,7874.69,
10032,08:26:00,08:26:00,999,13,8367.37,
10032,08:27:00,08:27:00,1004,14,8892.4,
10032,08:29:00,08:29:00,1001,15,9226.53,
10032,08:30:00,08:30:00,1006,16,9622.33,
10032,08:32:00,08:32:00,1028,17,10094.53,
10032,08:33:00,08:33:00,1035,18,10603.46,
10032,08:36:00,08:36:00,1031,19,11155.56,
10032,08:39:00,08:39:00,1053,20,12022.7,
10032,08:41:00,08:41:00,1082,21,12759.08,
10032,08:43:00,08:43:00,1079,22,13212.04,
10032,08:45:00,08:45:00,1076,23,13833.88,
10032,08:48:00,08:48:00,138683,24,14926.51,
10032,08:50:00,08:50:00,1329,25,15422.78,
10032,08:51:00,08:51:00,1287,26,15797.94,
10032,08:53:00,08:53:00,1627,27,16330.39,
10032,08:57:00,08:57:00,1297,28,17067.02,
10033,08:04:00,08:04:00,130186,1,0,
10033,08:08:00,08:08:00,130187,2,1834.09,
10033,08:09:00,08:09:00,146565,3,2351.71,
10033,08:11:00,08:11:00,1622,4,3352.72,
10033,08:13:00,08:13:00,952,5,3978.05,
10033,08:14:00,08:14:00,164508,6,4304.53,
10033,08:16:00,08:16:00,949,7,5196.55,
10033,08:17:00,08:17:00,951,8,5603.95,
10033,08:19:00,08:19:00,946,9,6097.14,
10033,08:20:00,08:20:00,983,10,6529.85,
10033,08:22:00,08:22:00,981,11,7177.15,
10033,08:25:00,08:25:00,987,12,7874.69,
10033,08:26:00,08:26:00,999,13,8367.37,
10033,08:27:00,08:27:00,1004,14,8892.4,
10033,08:29:00,08:29:00,1001,15,9226.53,
10033,08:30:00,08:30:00,1006,16,9622.33,
10033,08:32:00,08:32:00,1028,17,10094.53,
10033,08:33:00,08:33:00,1035,18,10603.46,
10033,08:36:00,08:36:00,1031,19,11155.56,
10033,08:39:00,08:39:00,1053,20,12022.7,
10033,08:41:00,08:41:00,1082,21,12759.08,
10033,08:43:00,08:43:00,1079,22,13212.04,
10033,08:45:00,08:45:00,1076,23,13833.88,
10033,08:48:00,08:48:00,138683,24,14926.51,
10033,08:50:00,08:50:00,1329,25,15422.78,
10033,08:51:00,08:51:00,1287,26,15797.94,
10033,08:53:00,08:53:00,1627,27,16330.39,
10033,08:57:00,08:57:00,1297,28,17067.02,
10119,21:28:00,21:28:00,130186,1,0,
10119,21:31:00,21:31:00,130187,2,1834.09,
10119,21:32:00,21:32:00,146565,3,2351.71,
10119,21:34:00,21:34:00,1622,4,3352.72,
10119,21:35:00,21:35:00,952,5,3978.05,
10119,21:36:00,21:36:00,164508,6,4304.53,
10119,21:38:00,21:38:00,949,7,5196.55,
10119,21:39:00,21:39:00,951,8,5603.95,
10119,21:40:00,21:40:00,946,9,6097.14,
10119,21:41:00,21:41:00,983,10,6529.85,
10119,21:42:00,21:42:00,981,11,7177.15,
10119,21:44:00,21:44:00,987,12,7874.69,
10119,21:45:00,21:45:00,999,13,8367.37,
10119,21:46:00,21:46:00,1004,14,8892.4,
10119,21:47:00,21:47:00,1001,15,9226.53,
10119,21:48:00,21:48:00,1006,16,9622.33,
10119,21:49:00,21:49:00,1028,17,10094.53,
10119,21:51:00,21:51:00,1035,18,10603.46,
10119,21:52:00,21:52:00,1031,19,11155.56,
10119,21:54:00,21:54:00,1053,20,12022.7,
10119,21:56:00,21:56:00,1082,21,12759.08,
10119,21:57:00,21:57:00,1079,22,13212.04,
10119,21:58:00,21:58:00,1076,23,13833.88,
10119,22:01:00,22:01:00,138683,24,14926.51,
10119,22:02:00,22:02:00,1329,25,15422.78,
10119,22:03:00,22:03:00,1287,26,15797.94,
10119,22:04:00,22:04:00,1627,27,16330.39,
10119,22:08:00,22:08:00,1297,28,17067.02,
10182,22:48:00,22:48:00,130186,1,0,
10182,22:51:00,22:51:00,130187,2,1834.09,
10182,22:52:00,22:52:00,146565,3,2351.71,
10182,22:54:00,22:54:00,1622,4,3352.72,
10182,22:55:00,22:55:00,952,5,3978.05,
10182,22:55:00,22:55:00,164508,6,4304.53,
10182,22:57:00,22:57:00,949,7,5196.55,
10182,22:58:00,22:58:00,951,8,5603.95,
10182,22:59:00,22:59:00,946,9,6097.14,
10182,23:00:00,23:00:00,983,10,6529.85,
10182,23:01:00,23:01:00,981,11,7177.15,
10182,23:02:00,23:02:00,987,12,7874.69,
10182,23:03:00,23:03:00,999,13,8367.37,
10182,23:04:00,23:04:00,1004,14,8892.4,
10182,23:05:00,23:05:00,1001,15,9226.53,
10182,23:06:00,23:06:00,1006,16,9622.33,
10182,23:07:00,23:07:00,1028,17,10094.53,
10182,23:08:00,23:08:00,1035,18,10603.46,
10182,23:10:00,23:10:00,1031,19,11155.56,
10182,23:11:00,23:11:00,1053,20,12022.7,
10182,23:12:00,23:12:00,1082,21,12759.08,
10182,23:13:00,23:13:00,1079,22,13212.04,
10182,23:15:00,23:15:00,1076,23,13833.88,
10182,23:17:00,23:17:00,138683,24,14926.51,
10182,23:18:00,23:18:00,1329,25,15422.78,
10182,23:19:00,23:19:00,1287,26,15797.94,
10182,23:20:00,23:20:00,1627,27,16330.39,
10182,23:24:00,23:24:00,1297,28,17067.02,
10245,06:40:00,06:40:00,130186,1,0,
10245,06:43:00,06:43:00,130187,2,1834.09,
10245,06:44:00,06:44:00,146565,3,2351.71,
10245,06:46:00,06:46:00,1622,4,3352.72,
10245,06:47:00,06:47:00,952,5,3978.05,
10245,06:48:00,06:48:00,164508,6,4304.53,
10245,06:50:00,06:50:00,949,7,5196.55,
10245,06:51:00,06:51:00,951,8,5603.95,
10245,06:52:00,06:52:00,946,9,6097.14,
10245,06:53:00,06:53:00,983,10,6529.85,
10245,06:54:00,06:54:00,981,11,7177.15,
10245,06:56:00,06:56:00,987,12,7874.69,
10245,06:57:00,06:57:00,999,13,8367.37,
10245,06:58:00,06:58:00,1004,14,8892.4,
10245,06:59:00,06:59:00,1001,15,9226.53,
10245,07:00:00,07:00:00,1006,16,9622.33,
10245,07:01:00,07:01:00,1028,17,10094.53,
10245,07:02:00,07:02:00,1035,18,10603.46,
10245,07:03:00,07:03:00,1031,19,11155.56,
10245,07:05:00,07:05:00,1053,20,12022.7,
10245,07:07:00,07:07:00,1082,21,12759.08,
10245,07:08:00,07:08:00,1079,22,13212.04,
10245,07:10:00,07:10:00,1076,23,13833.88,
10245,07:12:00,07:12:00,138683,24,14926.51,
10245,07:14:00,07:14:00,1329,25,15422.78,
10245,07:15:00,07:15:00,1287,26,15797.94,
10245,07:16:00,07:16:00,1627,27,16330.39,
10245,07:20:00,07:20:00,1297,28,17067.02,
10536,06:12:00,06:12:00,130186,1,0,
10536,06:15:00,06:15:00,130187,2,1834.09,
10536,06:16:00,06:16:00,146565,3,2351.71,
10536,06:18:00,06:18:00,1622,4,3352.72,
10536,06:19:00,06:19:00,952,5,3978.05,
10536,06:20:00,06:20:00,164508,6,4304.53,
10536,06:22:00,06:22:00,949,7,5196.55,
10536,06:22:00,06:22:00,951,8,5603.95,
10536,06:24:00,06:24:00,946,9,6097.14,
10536,06:25:00,06:25:00,983,10,6529.85,
10536,06:26:00,06:26:00,981,11,7177.15,
10536,06:28:00,06:28:00,987,12,7874.69,
10536,06:29:00,06:29:00,999,13,8367.37,
10536,06:30:00,06:30:00,1004,14,8892.4,
10536,06:31:00,06:31:00,1001,15,9226.53,
10536,06:32:00,06:32:00,1006,16,9622.33,
10536,06:33:00,06:33:00,1028,17,10094.53,
10536,06:34:00,06:34:00,1035,18,10603.46,
10536,06:35:00,06:35:00,1031,19,11155.56,
10536,06:37:00,06:37:00,1053,20,12022.7,
10536,06:39:00,06:39:00,1082,21,12759.08,
10536,06:40:00,06:40:00,1079,22,13212.04,
10536,06:42:00,06:42:00,1076,23,13833.88,
10536,06:45:00,06:45:00,138683,24,14926.51,
10536,06:47:00,06:47:00,1329,25,15422.78,
10536,06:48:00,06:48:00,1287,26,15797.94,
10536,06:50:00,06:50:00,1627,27,16330.39,
10536,06:53:00,06:53:00,1297,28,17067.02,
10631,07:14:00,07:14:00,130186,1,0,
10631,07:17:00,07:17:00,130187,2,1834.09,
10631,07:18:00,07:18:00,146565,3,2351.71,
10631,07:19:00,07:19:00,1622,4,3352.72,
10631,07:21:00,07:21:00,952,5,3978.05,
10631,07:22:00,07:22:00,164508,6,4304.53,
10631,07:24:00,07:24:00,949,7,5196.55,
10631,07:25:00,07:25:00,951,8,5603.95,
10631,07:26:00,07:26:00,946,9,6097.14,
10631,07:27:00,07:27:00,983,10,6529.85,
10631,07:29:00,07:29:00,981,11,7177.15,
10631,07:30:00,07:30:00,987,12,7874.69,
10631,07:31:00,07:31:00,999,13,8367.37,
10631,07:32:00,07:32:00,1004,14,8892.4,
10631,07:33:00,07:33:00,1001,15,9226.53,
10631,07:34:00,07:34:00,1006,16,9622.33,
10631,07:35:00,07:35:00,1028,17,10094.53,
10631,07:37:00,07:37:00,1035,18,10603.46,
10631,07:39:00,07:39:00,1031,19,11155.56,
10631,07:41:00,07:41:00,1053,20,12022.7,
10631,07:43:00,07:43:00,1082,21,12759.08,
10631,07:44:00,07:44:00,1079,22,13212.04,
10631,07:46:00,07:46:00,1076,23,13833.88,
10631,07:49:00,07:49:00,138683,24,14926.51,
10631,07:51:00,07:51:00,1329,25,15422.78,
10631,07:52:00,07:52:00,1287,26,15797.94,
10631,07:54:00,07:54:00,1627,27,16330.39,
10631,07:57:00,07:57:00,1297,28,17067.02,
10700,07:41:00,07:41:00,130186,1,0,
10700,07:44:00,07:44:00,130187,2,1834.09,
10700,07:45:00,07:45:00,146565,3,2351.71,
10700,07:47:00,07:47:00,1622,4,3352.72,
10700,07:48:00,07:48:00,952,5,3978.05,
10700,07:50:00,07:50:00,164508,6,4304.53,
10700,07:52:00,07:52:00,949,7,5196.55,
10700,07:52:00,07:52:00,951,8,5603.95,
10700,07:53:00,07:53:00,946,9,6097.14,
10700,07:55:00,07:55:00,983,10,6529.85,
10700,07:56:00,07:56:00,981,11,7177.15,
10700,07:58:00,07:58:00,987,12,7874.69,
10700,07:59:00,07:59:00,999,13,8367.37,
10700,08:00:00,08:00:00,1004,14,8892.4,
10700,08:01:00,08:01:00,1001,15,9226.53,
10700,08:02:00,08:02:00,1006,16,9622.33,
10700,08:04:00,08:04:00,1028,17,10094.53,
10700,08:05:00,08:05:00,1035,18,10603.46,
10700,08:07:00,08:07:00,1031,19,11155.56,
10700,08:09:00,08:09:00,1053,20,12022.7,
10700,08:11:00,08:11:00,1082,21,12759.08,
10700,08:12:00,08:12:00,1079,22,13212.04,
10700,08:14:00,08:14:00,1076,23,13833.88,
10700,08:17:00,08:17:00,138683,24,14926.51,
10700,08:19:00,08:19:00,1329,25,15422.78,
10700,08:20:00,08:20:00,1287,26,15797.94,
10700,08:22:00,08:22:00,1627,27,16330.39,
10700,08:26:00,08:26:00,1297,28,17067.02,
10746,12:00:00,12:00:00,130186,1,0,
10746,12:03:00,12:03:00,130187,2,1834.09,
10746,12:04:00,12:04:00,146565,3,2351.71,
10746,12:06:00,12:06:00,1622,4,3352.72,
10746,12:07:00,12:07:00,952,5,3978.05,
10746,12:08:00,12:08:00,164508,6,4304.53,
10746,12:11:00,12:11:00,949,7,5196.55,
10746,12:12:00,12:12:00,951,8,5603.95,
10746,12:13:00,12:13:00,946,9,6097.14,
10746,12:14:00,12:14:00,983,10,6529.85,
10746,12:16:00,12:16:00,981,11,7177.15,
10746,12:18:00,12:18:00,987,12,7874.69,
10746,12:19:00,12:19:00,999,13,8367.37,
10746,12:20:00,12:20:00,1004,14,8892.4,
10746,12:21:00,12:21:00,1001,15,9226.53,
10746,12:22:00,12:22:00,1006,16,9622.33,
10746,12:24:00,12:24:00,1028,17,10094.53,
10746,12:26:00,12:26:00,1035,18,10603.46,
10746,12:28:00,12:28:00,1031,19,11155.56,
10746,12:30:00,12:30:00,1053,20,12022.7,
10746,12:32:00,12:32:00,1082,21,12759.08,
10746,12:33:00,12:33:00,1079,22,13212.04,
10746,12:35:00,12:35:00,1076,23,13833.88,
10746,12:38:00,12:38:00,138683,24,14926.51,
10746,12:40:00,12:40:00,1329,25,15422.78,
10746,12:41:00,12:41:00,1287,26,15797.94,
10746,12:43:00,12:43:00,1627,27,16330.39,
10746,12:47:00,12:47:00,1297,28,17067.02,
11224,21:11:00,21:11:00,130186,1,0,
11224,21:14:00,21:14:00,130187,2,1834.09,
11224,21:16:00,21:16:00,146565,3,2351.71,
11224,21:17:00,21:17:00,1622,4,3352.72,
11224,21:19:00,21:19:00,952,5,3978.05,
11224,21:20:00,21:20:00,164508,6,4304.53,
11224,21:22:00,21:22:00,949,7,5196.55,
11224,21:23:00,21:23:00,951,8,5603.95,
11224,21:24:00,21:24:00,946,9,6097.14,
11224,21:25:00,21:25:00,983,10,6529.85,
11224,21:27:00,21:27:00,981,11,7177.15,
11224,21:28:00,21:28:00,987,12,7874.69,
11224,21:29:00,21:29:00,999,13,8367.37,
11224,21:31:00,21:31:00,1004,14,8892.4,
11224,21:32:00,21:32:00,1001,15,9226.53,
11224,21:33:00,21:33:00,1006,16,9622.33,
11224,21:34:00,21:34:00,1028,17,10094.53,
11224,21:35:00,21:35:00,1035,18,10603.46,
11224,21:37:00,21:37:00,1031,19,11155.56,
11224,21:38:00,21:38:00,1053,20,12022.7,
11224,21:40:00,21:40:00,1082,21,12759.08,
11224,21:41:00,21:41:00,1079,22,13212.04,
11224,21:43:00,21:43:00,1076,23,13833.88,
11224,21:46:00,21:46:00,138683,24,14926.51,
11224,21:48:00,21:48:00,1329,25,15422.78,
11224,21:49:00,21:49:00,1287,26,15797.94,
11224,21:51:00,21:51:00,1627,27,16330.39,
11224,21:54:00,21:54:00,1297,28,17067.02,
11541,05:28:00,05:28:00,130186,1,0,
11541,05:31:00,05:31:00,130187,2,1834.09,
11541,05:31:00,05:31:00,146565,3,2351.71,
11541,05:33:00,05:33:00,1622,4,3352.72,
11541,05:34:00,05:34:00,952,5,3978.05,
11541,05:35:00,05:35:00,164508,6,4304.53,
11541,05:36:00,05:36:00,949,7,5196.55,
11541,05:37:00,05:37:00,951,8,5603.95,
11541,05:38:00,05:38:00,946,9,6097.14,
11541,05:38:00,05:38:00,983,10,6529.85,
11541,05:40:00,05:40:00,981,11,7177.15,
11541,05:41:00,05:41:00,987,12,7874.69,
11541,05:42:00,05:42:00,999,13,8367.37,
11541,05:43:00,05:43:00,1004,14,8892.4,
11541,05:44:00,05:44:00,1001,15,9226.53,
11541,05:45:00,05:45:00,1006,16,9622.33,
11541,05:46:00,05:46:00,1028,17,10094.53,
11541,05:47:00,05:47:00,1035,18,10603.46,
11541,05:48:00,05:48:00,1031,19,11155.56,
11541,05:50:00,05:50:00,1053,20,12022.7,
11541,05:51:00,05:51:00,1082,21,12759.08,
11541,05:52:00,05:52:00,1079,22,13212.04,
11541,05:54:00,05:54:00,1076,23,13833.88,
11541,05:56:00,05:56:00,138683,24,14926.51,
11541,05:57:00,05:57:00,1329,25,15422.78,
11541,05:58:00,05:58:00,1287,26,15797.94,
11541,06:00:00,06:00:00,1627,27,16330.39,
11541,06:03:00,06:03:00,1297,28,17067.02,
12254,05:54:00,05:54:00,130186,1,0,
12254,05:57:00,05:57:00,130187,2,1834.09,
12254,05:57:00,05:57:00,146565,3,2351.71,
12254,05:59:00,05:59:00,1622,4,3352.72,
12254,06:00:00,06:00:00,952,5,3978.05,
12254,06:01:00,06:01:00,164508,6,4304.53,
12254,06:02:00,06:02:00,949,7,5196.55,
12254,06:03:00,06:03:00,951,8,5603.95,
12254,06:04:00,06:04:00,946,9,6097.14,
12254,06:04:00,06:04:00,983,10,6529.85,
12254,06:06:00,06:06:00,981,11,7177.15,
12254,06:07:00,06:07:00,987,12,7874.69,
12254,06:08:00,06:08:00,999,13,8367.37,
12254,06:09:00,06:09:00,1004,14,8892.4,
12254,06:10:00,06:10:00,1001,15,9226.53,
12254,06:11:00,06:11:00,1006,16,9622.33,
12254,06:12:00,06:12:00,1028,17,10094.53,
12254,06:13:00,06:13:00,1035,18,10603.46,
12254,06:14:00,06:14:00,1031,19,11155.56,
12254,06:16:00,06:16:00,1053,20,12022.7,
12254,06:17:00,06:17:00,1082,21,12759.08,
12254,06:18:00,06:18:00,1079,22,13212.04,
12254,06:20:00,06:20:00,1076,23,13833.88,
12254,06:22:00,06:22:00,138683,24,14926.51,
12254,06:23:00,06:23:00,1329,25,15422.78,
12254,06:24:00,06:24:00,1287,26,15797.94,
12254,06:26:00,06:26:00,1627,27,16330.39,
12254,06:29:00,06:29:00,1297,28,17067.02,
12943,07:35:00,07:35:00,130186,1,0,
12943,07:39:00,07:39:00,130187,2,1834.09,
12943,07:40:00,07:40:00,146565,3,2351.71,
12943,07:42:00,07:42:00,1622,4,3352.72,
12943,07:44:00,07:44:00,952,5,3978.05,
12943,07:45:00,07:45:00,164508,6,4304.53,
12943,07:47:00,07:47:00,949,7,5196.55,
12943,07:48:00,07:48:00,951,8,5603.95,
12943,07:50:00,07:50:00,946,9,6097.14,
12943,07:51:00,07:51:00,983,10,6529.85,
12943,07:53:00,07:53:00,981,11,7177.15,
12943,07:55:00,07:55:00,987,12,7874.69,
12943,07:56:00,07:56:00,999,13,8367.37,
12943,07:58:00,07:58:00,1004,14,8892.4,
12943,07:59:00,07:59:00,1001,15,9226.53,
12943,08:00:00,08:00:00,1006,16,9622.33,
12943,08:02:00,08:02:00,1028,17,10094.53,
12943,08:04:00,08:04:00,1035,18,10603.46,
12943,08:06:00,08:06:00,1031,19,11155.56,
12943,08:08:00,08:08:00,1053,20,12022.7,
12943,08:11:00,08:11:00,1082,21,12759.08,
12943,08:13:00,08:13:00,1079,22,13212.04,
12943,08:15:00,08:15:00,1076,23,13833.88,
12943,08:18:00,08:18:00,138683,24,14926.51,
12943,08:20:00,08:20:00,1329,25,15422.78,
12943,08:21:00,08:21:00,1287,26,15797.94,
12943,08:24:00,08:24:00,1627,27,16330.39,
12943,08:27:00,08:27:00,1297,28,17067.02,
12944,07:35:00,07:35:00,130186,1,0,
12944,07:39:00,07:39:00,130187,2,1834.09,
12944,07:40:00,07:40:00,146565,3,2351.71,
12944,07:42:00,07:42:00,1622,4,3352.72,
12944,07:44:00,07:44:00,952,5,3978.05,
12944,07:45:00,07:45:00,164508,6,4304.53,
12944,07:47:00,07:47:00,949,7,5196.55,
12944,07:48:00,07:48:00,951,8,5603.95,
12944,07:50:00,07:50:00,946,9,6097.14,
12944,07:51:00,07:51:00,983,10,6529.85,
12944,07:53:00,07:53:00,981,11,7177.15,
12944,07:55:00,07:55:00,987,12,7874.69,
12944,07:56:00,07:56:00,999,13,8367.37,
12944,07:58:00,07:58:00,1004,14,8892.4,
12944,07:59:00,07:59:00,1001,15,9226.53,
12944,08:00:00,08:00:00,1006,16,9622.33,
12944,08:02:00,08:02:00,1028,17,10094.53,
12944,08:04:00,08:04:00,1035,18,10603.46,
12944,08:06:00,08:06:00,1031,19,11155.56,
12944,08:08:00,08:08:00,1053,20,12022.7,
12944,08:11:00,08:11:00,1082,21,12759.08,
12944,08:13:00,08:13:00,1079,22,13212.04,
12944,08:15:00,08:15:00,1076,23,13833.88,
12944,08:18:00,08:18:00,138683,24,14926.51,
12944,08:20:00,08:20:00,1329,25,15422.78,
12944,08:21:00,08:21:00,1287,26,15797.94,
12944,08:24:00,08:24:00,1627,27,16330.39,
12944,08:27:00,08:27:00,1297,28,17067.02,
13057,17:55:00,17:55:00,130186,1,0,
13057,17:58:00,17:58:00,130187,2,1834.09,
13057,17:59:00,17:59:00,146565,3,2351.71,
13057,18:01:00,18:01:00,1622,4,3352.72,
13057,18:02:00,18:02:00,952,5,3978.05,
13057,18:03:00,18:03:00,164508,6,4304.53,
13057,18:05:00,18:05:00,949,7,5196.55,
13057,18:06:00,18:06:00,951,8,5603.95,
13057,18:07:00,18:07:00,946,9,6097.14,
13057,18:08:00,18:08:00,983,10,6529.85,
13057,18:10:00,18:10:00,981,11,7177.15,
13057,18:12:00,18:12:00,987,12,7874.69,
13057,18:13:00,18:13:00,999,13,8367.37,
13057,18:14:00,18:14:00,1004,14,8892.4,
13057,18:15:00,18:15:00,1001,15,9226.53,
13057,18:16:00,18:16:00,1006,16,9622.33,
13057,18:18:00,18:18:00,1028,17,10094.53,
13057,18:19:00,18:19:00,1035,18,10603.46,
13057,18:21:00,18:21:00,1031,19,11155.56,
13057,18:23:00,18:23:00,1053,20,12022.7,
13057,18:25:00,18:25:00,1082,21,12759.08,
13057,18:27:00,18:27:00,1079,22,13212.04,
13057,18:29:00,18:29:00,1076,23,13833.88,
13057,18:31:00,18:31:00,138683,24,14926.51,
13057,18:33:00,18:33:00,1329,25,15422.78,
13057,18:34:00,18:34:00,1287,26,15797.94,
13057,18:35:00,18:35:00,1627,27,16330.39,
13057,18:39:00,18:39:00,1297,28,17067.02,
13248,11:32:00,11:32:00,130186,1,0,
13248,11:35:00,11:35:00,130187,2,1834.09,
13248,11:36:00,11:36:00,146565,3,2351.71,
13248,11:38:00,11:38:00,1622,4,3352.72,
13248,11:39:00,11:39:00,952,5,3978.05,
13248,11:40:00,11:40:00,164508,6,4304.53,
13248,11:43:00,11:43:00,949,7,5196.55,
13248,11:44:00,11:44:00,951,8,5603.95,
13248,11:45:00,11:45:00,946,9,6097.14,
13248,11:46:00,11:46:00,983,10,6529.85,
13248,11:48:00,11:48:00,981,11,7177.15,
13248,11:50:00,11:50:00,987,12,7874.69,
13248,11:51:00,11:51:00,999,13,8367.37,
13248,11:52:00,11:52:00,1004,14,8892.4,
13248,11:53:00,11:53:00,1001,15,9226.53,
13248,11:54:00,11:54:00,1006,16,9622.33,
13248,11:56:00,11:56:00,1028,17,10094.53,
13248,11:58:00,11:58:00,1035,18,10603.46,
13248,12:00:00,12:00:00,1031,19,11155.56,
13248,12:02:00,12:02:00,1053,20,12022.7,
13248,12:04:00,12:04:00,1082,21,12759.08,
13248,12:05:00,12:05:00,1079,22,13212.04,
13248,12:07:00,12:07:00,1076,23,13833.88,
13248,12:10:00,12:10:00,138683,24,14926.51,
13248,12:12:00,12:12:00,1329,25,15422.78,
13248,12:13:00,12:13:00,1287,26,15797.94,
13248,12:15:00,12:15:00,1627,27,16330.39,
13248,12:19:00,12:19:00,1297,28,17067.02,
13336,16:29:00,16:29:00,130186,1,0,
13336,16:32:00,16:32:00,130187,2,1834.09,
13336,16:33:00,16:33:00,146565,3,2351.71,
13336,16:35:00,16:35:00,1622,4,3352.72,
13336,16:36:00,16:36:00,952,5,3978.05,
13336,16:37:00,16:37:00,164508,6,4304.53,
13336,16:40:00,16:40:00,949,7,5196.55,
13336,16:41:00,16:41:00,951,8,5603.95,
13336,16:42:00,16:42:00,946,9,6097.14,
13336,16:43:00,16:43:00,983,10,6529.85,
13336,16:45:00,16:45:00,981,11,7177.15,
13336,16:47:00,16:47:00,987,12,7874.69,
13336,16:48:00,16:48:00,999,13,8367.37,
13336,16:49:00,16:49:00,1004,14,8892.4,
13336,16:50:00,16:50:00,1001,15,9226.53,
13336,16:51:00,16:51:00,1006,16,9622.33,
13336,16:53:00,16:53:00,1028,17,10094.53,
13336,16:55:00,16:55:00,1035,18,10603.46,
13336,16:57:00,16:57:00,1031,19,11155.56,
13336,16:59:00,16:59:00,1053,20,12022.7,
13336,17:01:00,17:01:00,1082,21,12759.08,
13336,17:02:00,17:02:00,1079,22,13212.04,
13336,17:04:00,17:04:00,1076,23,13833.88,
13336,17:07:00,17:07:00,138683,24,14926.51,
13336,17:09:00,17:09:00,1329,25,15422.78,
13336,17:10:00,17:10:00,1287,26,15797.94,
13336,17:12:00,17:12:00,1627,27,16330.39,
13336,17:16:00,17:16:00,1297,28,17067.02,
13536,06:20:00,06:20:00,130186,1,0,
13536,06:23:00,06:23:00,130187,2,1834.09,
13536,06:23:00,06:23:00,146565,3,2351.71,
13536,06:25:00,06:25:00,1622,4,3352.72,
13536,06:26:00,06:26:00,952,5,3978.05,
13536,06:27:00,06:27:00,164508,6,4304.53,
13536,06:29:00,06:29:00,949,7,5196.55,
13536,06:30:00,06:30:00,951,8,5603.95,
13536,06:30:00,06:30:00,946,9,6097.14,
13536,06:31:00,06:31:00,983,10,6529.85,
13536,06:33:00,06:33:00,981,11,7177.15,
13536,06:34:00,06:34:00,987,12,7874.69,
13536,06:35:00,06:35:00,999,13,8367.37,
13536,06:36:00,06:36:00,1004,14,8892.4,
13536,06:37:00,06:37:00,1001,15,9226.53,
13536,06:38:00,06:38:00,1006,16,9622.33,
13536,06:39:00,06:39:00,1028,17,10094.53,
13536,06:40:00,06:40:00,1035,18,10603.46,
13536,06:42:00,06:42:00,1031,19,11155.56,
13536,06:44:00,06:44:00,1053,20,12022.7,
13536,06:45:00,06:45:00,1082,21,12759.08,
13536,06:46:00,06:46:00,1079,22,13212.04,
13536,06:48:00,06:48:00,1076,23,13833.88,
13536,06:51:00,06:51:00,138683,24,14926.51,
13536,06:52:00,06:52:00,1329,25,15422.78,
13536,06:53:00,06:53:00,1287,26,15797.94,
13536,06:55:00,06:55:00,1627,27,16330.39,
13536,06:59:00,06:59:00,1297,28,17067.02,
13568,20:35:00,20:35:00,130186,1,0,
13568,20:38:00,20:38:00,130187,2,1834.09,
13568,20:39:00,20:39:00,146565,3,2351.71,
13568,20:40:00,20:40:00,1622,4,3352.72,
13568,20:42:00,20:42:00,952,5,3978.05,
13568,20:43:00,20:43:00,164508,6,4304.53,
13568,20:45:00,20:45:00,949,7,5196.55,
13568,20:46:00,20:46:00,951,8,5603.95,
13568,20:47:00,20:47:00,946,9,6097.14,
13568,20:48:00,20:48:00,983,10,6529.85,
13568,20:49:00,20:49:00,981,11,7177.15,
13568,20:51:00,20:51:00,987,12,7874.69,
13568,20:52:00,20:52:00,999,13,8367.37,
13568,20:53:00,20:53:00,1004,14,8892.4,
13568,20:54:00,20:54:00,1001,15,9226.53,
13568,20:55:00,20:55:00,1006,16,9622.33,
13568,20:56:00,20:56:00,1028,17,10094.53,
13568,20:58:00,20:58:00,1035,18,10603.46,
13568,20:59:00,20:59:00,1031,19,11155.56,
13568,21:01:00,21:01:00,1053,20,12022.7,
13568,21:03:00,21:03:00,1082,21,12759.08,
13568,21:04:00,21:04:00,1079,22,13212.04,
13568,21:05:00,21:05:00,1076,23,13833.88,
13568,21:07:00,21:07:00,138683,24,14926.51,
13568,21:09:00,21:09:00,1329,25,15422.78,
13568,21:10:00,21:10:00,1287,26,15797.94,
13568,21:11:00,21:11:00,1627,27,16330.39,
13568,21:15:00,21:15:00,1297,28,17067.02,
13839,11:12:00,11:12:00,130186,1,0,
13839,11:15:00,11:15:00,130187,2,1834.09,
13839,11:16:00,11:16:00,146565,3,2351.71,
13839,11:18:00,11:18:00,1622,4,3352.72,
13839,11:19:00,11:19:00,952,5,3978.05,
13839,11:20:00,11:20:00,164508,6,4304.53,
13839,11:23:00,11:23:00,949,7,5196.55,
13839,11:24:00,11:24:00,951,8,5603.95,
13839,11:25:00,11:25:00,946,9,6097.14,
13839,11:26:00,11:26:00,983,10,6529.85,
13839,11:28:00,11:28:00,981,11,7177.15,
13839,11:30:00,11:30:00,987,12,7874.69,
13839,11:31:00,11:31:00,999,13,8367.37,
13839,11:32:00,11:32:00,1004,14,8892.4,
13839,11:33:00,11:33:00,1001,15,9226.53,
13839,11:34:00,11:34:00,1006,16,9622.33,
13839,11:36:00,11:36:00,1028,17,10094.53,
13839,11:38:00,11:38:00,1035,18,10603.46,
13839,11:40:00,11:40:00,1031,19,11155.56,
13839,11:42:00,11:42:00,1053,20,12022.7,
13839,11:44:00,11:44:00,1082,21,12759.08,
13839,11:45:00,11:45:00,1079,22,13212.04,
13839,11:47:00,11:47:00,1076,23,13833.88,
13839,11:50:00,11:50:00,138683,24,14926.51,
13839,11:52:00,11:52:00,1329,25,15422.78,
13839,11:53:00,11:53:00,1287,26,15797.94,
13839,11:55:00,11:55:00,1627,27,16330.39,
13839,11:59:00,11:59:00,1297,28,17067.02,
14252,21:53:00,21:53:00,130186,1,0,
14252,21:56:00,21:56:00,130187,2,1834.09,
14252,21:57:00,21:57:00,146565,3,2351.71,
14252,21:58:00,21:58:00,1622,4,3352.72,
14252,22:00:00,22:00:00,952,5,3978.05,
14252,22:01:00,22:01:00,164508,6,4304.53,
14252,22:03:00,22:03:00,949,7,5196.55,
14252,22:04:00,22:04:00,951,8,5603.95,
14252,22:05:00,22:05:00,946,9,6097.14,
14252,22:06:00,22:06:00,983,10,6529.85,
14252,22:07:00,22:07:00,981,11,7177.15,
14252,22:09:00,22:09:00,987,12,7874.69,
14252,22:10:00,22:10:00,999,13,8367.37,
14252,22:11:00,22:11:00,1004,14,8892.4,
14252,22:12:00,22:12:00,1001,15,9226.53,
14252,22:13:00,22:13:00,1006,16,9622.33,
14252,22:14:00,22:14:00,1028,17,10094.53,
14252,22:15:00,22:15:00,1035,18,10603.46,
14252,22:17:00,22:17:00,1031,19,11155.56,
14252,22:19:00,22:19:00,1053,20,12022.7,
14252,22:20:00,22:20:00,1082,21,12759.08,
14252,22:21:00,22:21:00,1079,22,13212.04,
14252,22:23:00,22:23:00,1076,23,13833.88,
14252,22:25:00,22:25:00,138683,24,14926.51,
14252,22:26:00,22:26:00,1329,25,15422.78,
14252,22:27:00,22:27:00,1287,26,15797.94,
14252,22:29:00,22:29:00,1627,27,16330.39,
14252,22:32:00,22:32:00,1297,28,17067.02,
14430,17:18:00,17:18:00,130186,1,0,
14430,17:21:00,17:21:00,130187,2,1834.09,
14430,17:22:00,17:22:00,146565,3,2351.71,
14430,17:24:00,17:24:00,1622,4,3352.72,
14430,17:25:00,17:25:00,952,5,3978.05,
14430,17:26:00,17:26:00,164508,6,4304.53,
14430,17:29:00,17:29:00,949,7,5196.55,
14430,17:30:00,17:30:00,951,8,5603.95,
14430,17:31:00,17:31:00,946,9,6097.14,
14430,17:32:00,17:32:00,983,10,6529.85,
14430,17:34:00,17:34:00,981,11,7177.15,
14430,17:36:00,17:36:00,987,12,7874.69,
14430,17:37:00,17:37:00,999,13,8367.37,
14430,17:38:00,17:38:00,1004,14,8892.4,
14430,17:39:00,17:39:00,1001,15,9226.53,
14430,17:40:00,17:40:00,1006,16,9622.33,
14430,17:42:00,17:42:00,1028,17,10094.53,
14430,17:43:00,17:43:00,1035,18,10603.46,
14430,17:45:00,17:45:00,1031,19,11155.56,
14430,17:47:00,17:47:00,1053,20,12022.7,
14430,17:49:00,17:49:00,1082,21,12759.08,
14430,17:51:00,17:51:00,1079,22,13212.04,
14430,17:53:00,17:53:00,1076,23,13833.88,
14430,17:55:00,17:55:00,138683,24,14926.51,
14430,17:57:00,17:57:00,1329,25,15422.78,
14430,17:58:00,17:58:00,1287,26,15797.94,
14430,18:00:00,18:00:00,1627,27,16330.39,
14430,18:03:00,18:03:00,1297,28,17067.02,
14464,08:31:00,08:31:00,130186,1,0,
14464,08:34:00,08:34:00,130187,2,1834.09,
14464,08:35:00,08:35:00,146565,3,2351.71,
14464,08:37:00,08:37:00,1622,4,3352.72,
14464,08:39:00,08:39:00,952,5,3978.05,
14464,08:40:00,08:40:00,164508,6,4304.53,
14464,08:42:00,08:42:00,949,7,5196.55,
14464,08:43:00,08:43:00,951,8,5603.95,
14464,08:44:00,08:44:00,946,9,6097.14,
14464,08:45:00,08:45:00,983,10,6529.85,
14464,08:47:00,08:47:00,981,11,7177.15,
14464,08:49:00,08:49:00,987,12,7874.69,
14464,08:50:00,08:50:00,999,13,8367.37,
14464,08:52:00,08:52:00,1004,14,8892.4,
14464,08:52:00,08:52:00,1001,15,9226.53,
14464,08:54:00,08:54:00,1006,16,9622.33,
14464,08:55:00,08:55:00,1028,17,10094.53,
14464,08:57:00,08:57:00,1035,18,10603.46,
14464,08:59:00,08:59:00,1031,19,11155.56,
14464,09:01:00,09:01:00,1053,20,12022.7,
14464,09:03:00,09:03:00,1082,21,12759.08,
14464,09:05:00,09:05:00,1079,22,13212.04,
14464,09:07:00,09:07:00,1076,23,13833.88,
14464,09:10:00,09:10:00,138683,24,14926.51,
14464,09:11:00,09:11:00,1329,25,15422.78,
14464,09:12:00,09:12:00,1287,26,15797.94,
14464,09:14:00,09:14:00,1627,27,16330.39,
14464,09:18:00,09:18:00,1297,28,17067.02,
14573,05:03:00,05:03:00,130186,1,0,
14573,05:06:00,05:06:00,130187,2,1834.09,
14573,05:06:00,05:06:00,146565,3,2351.71,
14573,05:08:00,05:08:00,1622,4,3352.72,
14573,05:09:00,05:09:00,952,5,3978.05,
14573,05:10:00,05:10:00,164508,6,4304.53,
14573,05:11:00,05:11:00,949,7,5196.55,
14573,05:12:00,05:12:00,951,8,5603.95,
14573,05:13:00,05:13:00,946,9,6097.14,
14573,05:13:00,05:13:00,983,10,6529.85,
14573,05:15:00,05:15:00,981,11,7177.15,
14573,05:16:00,05:16:00,987,12,7874.69,
14573,05:17:00,05:17:00,999,13,8367.37,
14573,05:18:00,05:18:00,1004,14,8892.4,
14573,05:19:00,05:19:00,1001,15,9226.53,
14573,05:20:00,05:20:00,1006,16,9622.33,
14573,05:21:00,05:21:00,1028,17,10094.53,
14573,05:22:00,05:22:00,1035,18,10603.46,
14573,05:23:00,05:23:00,1031,19,11155.56,
14573,05:25:00,05:25:00,1053,20,12022.7,
14573,05:26:00,05:26:00,1082,21,12759.08,
14573,05:27:00,05:27:00,1079,22,13212.04,
14573,05:29:00,05:29:00,1076,23,13833.88,
14573,05:31:00,05:31:00,138683,24,14926.51,
14573,05:32:00,05:32:00,1329,25,15422.78,
14573,05:33:00,05:33:00,1287,26,15797.94,
14573,05:35:00,05:35:00,1627,27,16330.39,
14573,05:38:00,05:38:00,1297,28,17067.02,
14799,17:27:00,17:27:00,130186,1,0,
14799,17:30:00,17:30:00,130187,2,1834.09,
14799,17:31:00,17:31:00,146565,3,2351.71,
14799,17:33:00,17:33:00,1622,4,3352.72,
14799,17:34:00,17:34:00,952,5,3978.05,
14799,17:35:00,17:35:00,164508,6,4304.53,
14799,17:37:00,17:37:00,949,7,5196.55,
14799,17:38:00,17:38:00,951,8,5603.95,
14799,17:39:00,17:39:00,946,9,6097.14,
14799,17:40:00,17:40:00,983,10,6529.85,
14799,17:42:00,17:42:00,981,11,7177.15,
14799,17:44:00,17:44:00,987,12,7874.69,
14799,17:45:00,17:45:00,999,13,8367.37,
14799,17:46:00,17:46:00,1004,14,8892.4,
14799,17:47:00,17:47:00,1001,15,9226.53,
14799,17:48:00,17:48:00,1006,16,9622.33,
14799,17:50:00,17:50:00,1028,17,10094.53,
14799,17:51:00,17:51:00,1035,18,10603.46,
14799,17:53:00,17:53:00,1031,19,11155.56,
14799,17:55:00,17:55:00,1053,20,12022.7,
14799,17:57:00,17:57:00,1082,21,12759.08,
14799,17:59:00,17:59:00,1079,22,13212.04,
14799,18:01:00,18:01:00,1076,23,13833.88,
14799,18:03:00,18:03:00,138683,24,14926.51,
14799,18:05:00,18:05:00,1329,25,15422.78,
14799,18:06:00,18:06:00,1287,26,15797.94,
14799,18:08:00,18:08:00,1627,27,16330.39,
14799,18:12:00,18:12:00,1297,28,17067.02,
14914,22:48:00,22:48:00,130186,1,0,
14914,22:51:00,22:51:00,130187,2,1834.09,
14914,22:52:00,22:52:00,146565,3,2351.71,
14914,22:54:00,22:54:00,1622,4,3352.72,
14914,22:55:00,22:55:00,952,5,3978.05,
14914,22:55:00,22:55:00,164508,6,4304.53,
14914,22:57:00,22:57:00,949,7,5196.55,
14914,22:58:00,22:58:00,951,8,5603.95,
14914,22:59:00,22:59:00,946,9,6097.14,
14914,23:00:00,23:00:00,983,10,6529.85,
14914,23:01:00,23:01:00,981,11,7177.15,
14914,23:02:00,23:02:00,987,12,7874.69,
14914,23:03:00,23:03:00,999,13,8367.37,
14914,23:04:00,23:04:00,1004,14,8892.4,
14914,23:05:00,23:05:00,1001,15,9226.53,
14914,23:06:00,23:06:00,1006,16,9622.33,
14914,23:07:00,23:07:00,1028,17,10094.53,
14914,23:08:00,23:08:00,1035,18,10603.46,
14914,23:10:00,23:10:00,1031,19,11155.56,
14914,23:11:00,23:11:00,1053,20,12022.7,
14914,23:12:00,23:12:00,1082,21,12759.08,
14914,23:13:00,23:13:00,1079,22,13212.04,
14914,23:15:00,23:15:00,1076,23,13833.88,
14914,23:17:00,23:17:00,138683,24,14926.51,
14914,23:18:00,23:18:00,1329,25,15422.78,
14914,23:19:00,23:19:00,1287,26,15797.94,
14914,23:20:00,23:20:00,1627,27,16330.39,
14914,23:24:00,23:24:00,1297,28,17067.02,
15241,22:33:00,22:33:00,130186,1,0,
15241,22:36:00,22:36:00,130187,2,1834.09,
15241,22:38:00,22:38:00,146565,3,2351.71,
15241,22:39:00,22:39:00,1622,4,3352.72,
15241,22:40:00,22:40:00,952,5,3978.05,
15241,22:41:00,22:41:00,164508,6,4304.53,
15241,22:43:00,22:43:00,949,7,5196.55,
15241,22:44:00,22:44:00,951,8,5603.95,
15241,22:45:00,22:45:00,946,9,6097.14,
15241,22:45:00,22:45:00,983,10,6529.85,
15241,22:47:00,22:47:00,981,11,7177.15,
15241,22:48:00,22:48:00,987,12,7874.69,
15241,22:49:00,22:49:00,999,13,8367.37,
15241,22:50:00,22:50:00,1004,14,8892.4,
15241,22:51:00,22:51:00,1001,15,9226.53,
15241,22:52:00,22:52:00,1006,16,9622.33,
15241,22:53:00,22:53:00,1028,17,10094.53,
15241,22:54:00,22:54:00,1035,18,10603.46,
15241,22:55:00,22:55:00,1031,19,11155.56,
15241,22:57:00,22:57:00,1053,20,12022.7,
15241,22:59:00,22:59:00,1082,21,12759.08,
15241,23:00:00,23:00:00,1079,22,13212.04,
15241,23:01:00,23:01:00,1076,23,13833.88,
15241,23:03:00,23:03:00,138683,24,14926.51,
15241,23:05:00,23:05:00,1329,25,15422.78,
15241,23:06:00,23:06:00,1287,26,15797.94,
15241,23:08:00,23:08:00,1627,27,16330.39,
15241,23:11:00,23:11:00,1297,28,17067.02,
15242,22:33:00,22:33:00,130186,1,0,
15242,22:36:00,22:36:00,130187,2,1834.09,
15242,22:38:00,22:38:00,146565,3,2351.71,
15242,22:39:00,22:39:00,1622,4,3352.72,
15242,22:40:00,22:40:00,952,5,3978.05,
15242,22:41:00,22:41:00,164508,6,4304.53,
15242,22:43:00,22:43:00,949,7,5196.55,
15242,22:44:00,22:44:00,951,8,5603.95,
15242,22:45:00,22:45:00,946,9,6097.14,
15242,22:45:00,22:45:00,983,10,6529.85,
15242,22:47:00,22:47:00,981,11,7177.15,
15242,22:48:00,22:48:00,987,12,7874.69,
15242,22:49:00,22:49:00,999,13,8367.37,
15242,22:50:00,22:50:00,1004,14,8892.4,
15242,22:51:00,22:51:00,1001,15,9226.53,
15242,22:52:00,22:52:00,1006,16,9622.33,
15242,22:53:00,22:53:00,1028,17,10094.53,
15242,22:54:00,22:54:00,1035,18,10603.46,
15242,22:55:00,22:55:00,1031,19,11155.56,
15242,22:57:00,22:57:00,1053,20,12022.7,
15242,22:59:00,22:59:00,1082,21,12759.08,
15242,23:00:00,23:00:00,1079,22,13212.04,
15242,23:01:00,23:01:00,1076,23,13833.88,
15242,23:03:00,23:03:00,138683,24,14926.51,
15242,23:05:00,23:05:00,1329,25,15422.78,
15242,23:06:00,23:06:00,1287,26,15797.94,
15242,23:08:00,23:08:00,1627,27,16330.39,
15242,23:11:00,23:11:00,1297,28,17067.02,
15263,19:13:00,19:13:00,130186,1,0,
15263,19:16:00,19:16:00,130187,2,1834.09,
15263,19:17:00,19:17:00,146565,3,2351.71,
15263,19:18:00,19:18:00,1622,4,3352.72,
15263,19:20:00,19:20:00,952,5,3978.05,
15263,19:21:00,19:21:00,164508,6,4304.53,
15263,19:23:00,19:23:00,949,7,5196.55,
15263,19:24:00,19:24:00,951,8,5603.95,
15263,19:25:00,19:25:00,946,9,6097.14,
15263,19:26:00,19:26:00,983,10,6529.85,
15263,19:28:00,19:28:00,981,11,7177.15,
15263,19:29:00,19:29:00,987,12,7874.69,
15263,19:31:00,19:31:00,999,13,8367.37,
15263,19:32:00,19:32:00,1004,14,8892.4,
15263,19:33:00,19:33:00,1001,15,9226.53,
15263,19:34:00,19:34:00,1006,16,9622.33,
15263,19:35:00,19:35:00,1028,17,10094.53,
15263,19:37:00,19:37:00,1035,18,10603.46,
15263,19:39:00,19:39:00,1031,19,11155.56,
15263,19:41:00,19:41:00,1053,20,12022.7,
15263,19:43:00,19:43:00,1082,21,12759.08,
15263,19:44:00,19:44:00,1079,22,13212.04,
15263,19:46:00,19:46:00,1076,23,13833.88,
15263,19:49:00,19:49:00,138683,24,14926.51,
15263,19:50:00,19:50:00,1329,25,15422.78,
15263,19:51:00,19:51:00,1287,26,15797.94,
15263,19:53:00,19:53:00,1627,27,16330.39,
15263,19:56:00,19:56:00,1297,28,17067.02,
15642,15:49:00,15:49:00,130186,1,0,
15642,15:53:00,15:53:00,130187,2,1834.09,
15642,15:54:00,15:54:00,146565,3,2351.71,
15642,15:56:00,15:56:00,1622,4,3352.72,
15642,15:57:00,15:57:00,952,5,3978.05,
15642,15:58:00,15:58:00,164508,6,4304.53,
15642,16:00:00,16:00:00,949,7,5196.55,
15642,16:01:00,16:01:00,951,8,5603.95,
15642,16:03:00,16:03:00,946,9,6097.14,
15642,16:04:00,16:04:00,983,10,6529.85,
15642,16:06:00,16:06:00,981,11,7177.15,
15642,16:08:00,16:08:00,987,12,7874.69,
15642,16:09:00,16:09:00,999,13,8367.37,
15642,16:11:00,16:11:00,1004,14,8892.4,
15642,16:12:00,16:12:00,1001,15,9226.53,
15642,16:13:00,16:13:00,1006,16,9622.33,
15642,16:15:00,16:15:00,1028,17,10094.53,
15642,16:16:00,16:16:00,1035,18,10603.46,
15642,16:18:00,16:18:00,1031,19,11155.56,
15642,16:20:00,16:20:00,1053,20,12022.7,
15642,16:22:00,16:22:00,1082,21,12759.08,
15642,16:24:00,16:24:00,1079,22,13212.04,
15642,16:26:00,16:26:00,1076,23,13833.88,
15642,16:29:00,16:29:00,138683,24,14926.51,
15642,16:31:00,16:31:00,1329,25,15422.78,
15642,16:32:00,16:32:00,1287,26,15797.94,
15642,16:34:00,16:34:00,1627,27,16330.39,
15642,16:38:00,16:38:00,1297,28,17067.02,
15643,15:49:00,15:49:00,130186,1,0,
15643,15:53:00,15:53:00,130187,2,1834.09,
15643,15:54:00,15:54:00,146565,3,2351.71,
15643,15:56:00,15:56:00,1622,4,3352.72,
15643,15:57:00,15:57:00,952,5,3978.05,
15643,15:58:00,15:58:00,164508,6,4304.53,
15643,16:00:00,16:00:00,949,7,5196.55,
15643,16:01:00,16:01:00,951,8,5603.95,
15643,16:03:00,16:03:00,946,9,6097.14,
15643,16:04:00,16:04:00,983,10,6529.85,
15643,16:06:00,16:06:00,981,11,7177.15,
15643,16:08:00,16:08:00,987,12,7874.69,
15643,16:09:00,16:09:00,999,13,8367.37,
15643,16:11:00,16:11:00,1004,14,8892.4,
15643,16:12:00,16:12:00,1001,15,9226.53,
15643,16:13:00,16:13:00,1006,16,9622.33,
15643,16:15:00,16:15:00,1028,17,10094.53,
15643,16:16:00,16:16:00,1035,18,10603.46,
15643,16:18:00,16:18:00,1031,19,11155.56,
15643,16:20:00,16:20:00,1053,20,12022.7,
15643,16:22:00,16:22:00,1082,21,12759.08,
15643,16:24:00,16:24:00,1079,22,13212.04,
15643,16:26:00,16:26:00,1076,23,13833.88,
15643,16:29:00,16:29:00,138683,24,14926.51,
15643,16:31:00,16:31:00,1329,25,15422.78,
15643,16:32:00,16:32:00,1287,26,15797.94,
15643,16:34:00,16:34:00,1627,27,16330.39,
15643,16:38:00,16:38:00,1297,28,17067.02,
15776,15:26:00,15:26:00,130186,1,0,
15776,15:29:00,15:29:00,130187,2,1834.09,
15776,15:30:00,15:30:00,146565,3,2351.71,
15776,15:32:00,15:32:00,1622,4,3352.72,
15776,15:33:00,15:33:00,952,5,3978.05,
15776,15:34:00,15:34:00,164508,6,4304.53,
15776,15:37:00,15:37:00,949,7,5196.55,
15776,15:38:00,15:38:00,951,8,5603.95,
15776,15:39:00,15:39:00,946,9,6097.14,
15776,15:40:00,15:40:00,983,10,6529.85,
15776,15:42:00,15:42:00,981,11,7177.15,
15776,15:44:00,15:44:00,987,12,7874.69,
15776,15:45:00,15:45:00,999,13,8367.37,
15776,15:46:00,15:46:00,1004,14,8892.4,
15776,15:47:00,15:47:00,1001,15,9226.53,
15776,15:48:00,15:48:00,1006,16,9622.33,
15776,15:50:00,15:50:00,1028,17,10094.53,
15776,15:52:00,15:52:00,1035,18,10603.46,
15776,15:54:00,15:54:00,1031,19,11155.56,
15776,15:56:00,15:56:00,1053,20,12022.7,
15776,15:58:00,15:58:00,1082,21,12759.08,
15776,15:59:00,15:59:00,1079,22,13212.04,
15776,16:01:00,16:01:00,1076,23,13833.88,
15776,16:04:00,16:04:00,138683,24,14926.51,
15776,16:06:00,16:06:00,1329,25,15422.78,
15776,16:07:00,16:07:00,1287,26,15797.94,
15776,16:09:00,16:09:00,1627,27,16330.39,
15776,16:13:00,16:13:00,1297,28,17067.02,
16303,08:59:00,08:59:00,130186,1,0,
16303,09:03:00,09:03:00,130187,2,1834.09,
16303,09:04:00,09:04:00,146565,3,2351.71,
16303,09:06:00,09:06:00,1622,4,3352.72,
16303,09:07:00,09:07:00,952,5,3978.05,
16303,09:08:00,09:08:00,164508,6,4304.53,
16303,09:11:00,09:11:00,949,7,5196.55,
16303,09:12:00,09:12:00,951,8,5603.95,
16303,09:13:00,09:13:00,946,9,6097.14,
16303,09:15:00,09:15:00,983,10,6529.85,
16303,09:17:00,09:17:00,981,11,7177.15,
16303,09:19:00,09:19:00,987,12,7874.69,
16303,09:20:00,09:20:00,999,13,8367.37,
16303,09:21:00,09:21:00,1004,14,8892.4,
16303,09:22:00,09:22:00,1001,15,9226.53,
16303,09:24:00,09:24:00,1006,16,9622.33,
16303,09:25:00,09:25:00,1028,17,10094.53,
16303,09:27:00,09:27:00,1035,18,10603.46,
16303,09:28:00,09:28:00,1031,19,11155.56,
16303,09:30:00,09:30:00,1053,20,12022.7,
16303,09:33:00,09:33:00,1082,21,12759.08,
16303,09:34:00,09:34:00,1079,22,13212.04,
16303,09:36:00,09:36:00,1076,23,13833.88,
16303,09:39:00,09:39:00,138683,24,14926.51,
16303,09:41:00,09:41:00,1329,25,15422.78,
16303,09:42:00,09:42:00,1287,26,15797.94,
16303,09:44:00,09:44:00,1627,27,16330.39,
16303,09:48:00,09:48:00,1297,28,17067.02,
16304,08:59:00,08:59:00,130186,1,0,
16304,09:03:00,09:03:00,130187,2,1834.09,
16304,09:04:00,09:04:00,146565,3,2351.71,
16304,09:06:00,09:06:00,1622,4,3352.72,
16304,09:07:00,09:07:00,952,5,3978.05,
16304,09:08:00,09:08:00,164508,6,4304.53,
16304,09:11:00,09:11:00,949,7,5196.55,
16304,09:12:00,09:12:00,951,8,5603.95,
16304,09:13:00,09:13:00,946,9,6097.14,
16304,09:15:00,09:15:00,983,10,6529.85,
16304,09:17:00,09:17:00,981,11,7177.15,
16304,09:19:00,09:19:00,987,12,7874.69,
16304,09:20:00,09:20:00,999,13,8367.37,
16304,09:21:00,09:21:00,1004,14,8892.4,
16304,09:22:00,09:22:00,1001,15,9226.53,
16304,09:24:00,09:24:00,1006,16,9622.33,
16304,09:25:00,09:25:00,1028,17,10094.53,
16304,09:27:00,09:27:00,1035,18,10603.46,
16304,09:28:00,09:28:00,1031,19,11155.56,
16304,09:30:00,09:30:00,1053,20,12022.7,
16304,09:33:00,09:33:00,1082,21,12759.08,
16304,09:34:00,09:34:00,1079,22,13212.04,
16304,09:36:00,09:36:00,1076,23,13833.88,
16304,09:39:00,09:39:00,138683,24,14926.51,
16304,09:41:00,09:41:00,1329,25,15422.78,
16304,09:42:00,09:42:00,1287,26,15797.94,
16304,09:44:00,09:44:00,1627,27,16330.39,
16304,09:48:00,09:48:00,1297,28,17067.02,
16684,15:49:00,15:49:00,130186,1,0,
16684,15:52:00,15:52:00,130187,2,1834.09,
16684,15:53:00,15:53:00,146565,3,2351.71,
16684,15:55:00,15:55:00,1622,4,3352.72,
16684,15:56:00,15:56:00,952,5,3978.05,
16684,15:57:00,15:57:00,164508,6,4304.53,
16684,16:00:00,16:00:00,949,7,5196.55,
16684,16:01:00,16:01:00,951,8,5603.95,
16684,16:02:00,16:02:00,946,9,6097.14,
16684,16:03:00,16:03:00,983,10,6529.85,
16684,16:05:00,16:05:00,981,11,7177.15,
16684,16:07:00,16:07:00,987,12,7874.69,
16684,16:08:00,16:08:00,999,13,8367.37,
16684,16:09:00,16:09:00,1004,14,8892.4,
16684,16:10:00,16:10:00,1001,15,9226.53,
16684,16:11:00,16:11:00,1006,16,9622.33,
16684,16:13:00,16:13:00,1028,17,10094.53,
16684,16:15:00,16:15:00,1035,18,10603.46,
16684,16:17:00,16:17:00,1031,19,11155.56,
16684,16:19:00,16:19:00,1053,20,12022.7,
16684,16:21:00,16:21:00,1082,21,12759.08,
16684,16:22:00,16:22:00,1079,22,13212.04,
16684,16:24:00,16:24:00,1076,23,13833.88,
16684,16:27:00,16:27:00,138683,24,14926.51,
16684,16:29:00,16:29:00,1329,25,15422.78,
16684,16:30:00,16:30:00,1287,26,15797.94,
16684,16:32:00,16:32:00,1627,27,16330.39,
16684,16:36:00,16:36:00,1297,28,17067.02,
16887,21:53:00,21:53:00,130186,1,0,
16887,21:56:00,21:56:00,130187,2,1834.09,
16887,21:57:00,21:57:00,146565,3,2351.71,
16887,21:58:00,21:58:00,1622,4,3352.72,
16887,22:00:00,22:00:00,952,5,3978.05,
16887,22:01:00,22:01:00,164508,6,4304.53,
16887,22:03:00,22:03:00,949,7,5196.55,
16887,22:04:00,22:04:00,951,8,5603.95,
16887,22:05:00,22:05:00,946,9,6097.14,
16887,22:06:00,22:06:00,983,10,6529.85,
16887,22:07:00,22:07:00,981,11,7177.15,
16887,22:09:00,22:09:00,987,12,7874.69,
16887,22:10:00,22:10:00,999,13,8367.37,
16887,22:11:00,22:11:00,1004,14,8892.4,
16887,22:12:00,22:12:00,1001,15,9226.53,
16887,22:13:00,22:13:00,1006,16,9622.33,
16887,22:14:00,22:14:00,1028,17,10094.53,
16887,22:15:00,22:15:00,1035,18,10603.46,
16887,22:17:00,22:17:00,1031,19,11155.56,
16887,22:19:00,22:19:00,1053,20,12022.7,
16887,22:20:00,22:20:00,1082,21,12759.08,
16887,22:21:00,22:21:00,1079,22,13212.04,
16887,22:23:00,22:23:00,1076,23,13833.88,
16887,22:25:00,22:25:00,138683,24,14926.51,
16887,22:26:00,22:26:00,1329,25,15422.78,
16887,22:27:00,22:27:00,1287,26,15797.94,
16887,22:29:00,22:29:00,1627,27,16330.39,
16887,22:32:00,22:32:00,1297,28,17067.02,
17249,11:12:00,11:12:00,130186,1,0,
17249,11:15:00,11:15:00,130187,2,1834.09,
17249,11:16:00,11:16:00,146565,3,2351.71,
17249,11:18:00,11:18:00,1622,4,3352.72,
17249,11:19:00,11:19:00,952,5,3978.05,
17249,11:20:00,11:20:00,164508,6,4304.53,
17249,11:23:00,11:23:00,949,7,5196.55,
17249,11:24:00,11:24:00,951,8,5603.95,
17249,11:25:00,11:25:00,946,9,6097.14,
17249,11:26:00,11:26:00,983,10,6529.85,
17249,11:28:00,11:28:00,981,11,7177.15,
17249,11:30:00,11:30:00,987,12,7874.69,
17249,11:31:00,11:31:00,999,13,8367.37,
17249,11:32:00,11:32:00,1004,14,8892.4,
17249,11:33:00,11:33:00,1001,15,9226.53,
17249,11:34:00,11:34:00,1006,16,9622.33,
17249,11:36:00,11:36:00,1028,17,10094.53,
17249,11:38:00,11:38:00,1035,18,10603.46,
17249,11:40:00,11:40:00,1031,19,11155.56,
17249,11:42:00,11:42:00,1053,20,12022.7,
17249,11:44:00,11:44:00,1082,21,12759.08,
17249,11:45:00,11:45:00,1079,22,13212.04,
17249,11:47:00,11:47:00,1076,23,13833.88,
17249,11:50:00,11:50:00,138683,24,14926.51,
17249,11:52:00,11:52:00,1329,25,15422.78,
17249,11:53:00,11:53:00,1287,26,15797.94,
17249,11:55:00,11:55:00,1627,27,16330.39,
17249,11:59:00,11:59:00,1297,28,17067.02,
17741,20:48:00,20:48:00,130186,1,0,
17741,20:51:00,20:51:00,130187,2,1834.09,
17741,20:52:00,20:52:00,146565,3,2351.71,
17741,20:54:00,20:54:00,1622,4,3352.72,
17741,20:55:00,20:55:00,952,5,3978.05,
17741,20:56:00,20:56:00,164508,6,4304.53,
17741,20:58:00,20:58:00,949,7,5196.55,
17741,20:59:00,20:59:00,951,8,5603.95,
17741,21:00:00,21:00:00,946,9,6097.14,
17741,21:01:00,21:01:00,983,10,6529.85,
17741,21:02:00,21:02:00,981,11,7177.15,
17741,21:04:00,21:04:00,987,12,7874.69,
17741,21:05:00,21:05:00,999,13,8367.37,
17741,21:06:00,21:06:00,1004,14,8892.4,
17741,21:07:00,21:07:00,1001,15,9226.53,
17741,21:08:00,21:08:00,1006,16,9622.33,
17741,21:09:00,21:09:00,1028,17,10094.53,
17741,21:11:00,21:11:00,1035,18,10603.46,
17741,21:12:00,21:12:00,1031,19,11155.56,
17741,21:14:00,21:14:00,1053,20,12022.7,
17741,21:16:00,21:16:00,1082,21,12759.08,
17741,21:17:00,21:17:00,1079,22,13212.04,
17741,21:18:00,21:18:00,1076,23,13833.88,
17741,21:20:00,21:20:00,138683,24,14926.51,
17741,21:22:00,21:22:00,1329,25,15422.78,
17741,21:23:00,21:23:00,1287,26,15797.94,
17741,21:24:00,21:24:00,1627,27,16330.39,
17741,21:28:00,21:28:00,1297,28,17067.02,
18370,21:53:00,21:53:00,130186,1,0,
18370,21:56:00,21:56:00,130187,2,1834.09,
18370,21:57:00,21:57:00,146565,3,2351.71,
18370,21:58:00,21:58:00,1622,4,3352.72,
18370,22:00:00,22:00:00,952,5,3978.05,
18370,22:01:00,22:01:00,164508,6,4304.53,
18370,22:03:00,22:03:00,949,7,5196.55,
18370,22:04:00,22:04:00,951,8,5603.95,
18370,22:05:00,22:05:00,946,9,6097.14,
18370,22:06:00,22:06:00,983,10,6529.85,
18370,22:07:00,22:07:00,981,11,7177.15,
18370,22:09:00,22:09:00,987,12,7874.69,
18370,22:10:00,22:10:00,999,13,8367.37,
18370,22:11:00,22:11:00,1004,14,8892.4,
18370,22:12:00,22:12:00,1001,15,9226.53,
18370,22:13:00,22:13:00,1006,16,9622.33,
18370,22:14:00,22:14:00,1028,17,10094.53,
18370,22:15:00,22:15:00,1035,18,10603.46,
18370,22:17:00,22:17:00,1031,19,11155.56,
18370,22:19:00,22:19:00,1053,20,12022.7,
18370,22:20:00,22:20:00,1082,21,12759.08,
18370,22:21:00,22:21:00,1079,22,13212.04,
18370,22:23:00,22:23:00,1076,23,13833.88,
18370,22:25:00,22:25:00,138683,24,14926.51,
18370,22:26:00,22:26:00,1329,25,15422.78,
18370,22:27:00,22:27:00,1287,26,15797.94,
18370,22:29:00,22:29:00,1627,27,16330.39,
18370,22:32:00,22:32:00,1297,28,17067.02,
18464,16:00:00,16:00:00,130186,1,0,
18464,16:03:00,16:03:00,130187,2,1834.09,
18464,16:04:00,16:04:00,146565,3,2351.71,
18464,16:06:00,16:06:00,1622,4,3352.72,
18464,16:07:00,16:07:00,952,5,3978.05,
18464,16:08:00,16:08:00,164508,6,4304.53,
18464,16:11:00,16:11:00,949,7,5196.55,
18464,16:12:00,16:12:00,951,8,5603.95,
18464,16:13:00,16:13:00,946,9,6097.14,
18464,16:14:00,16:14:00,983,10,6529.85,
18464,16:16:00,16:16:00,981,11,7177.15,
18464,16:18:00,16:18:00,987,12,7874.69,
18464,16:19:00,16:19:00,999,13,8367.37,
18464,16:20:00,16:20:00,1004,14,8892.4,
18464,16:21:00,16:21:00,1001,15,9226.53,
18464,16:22:00,16:22:00,1006,16,9622.33,
18464,16:24:00,16:24:00,1028,17,10094.53,
18464,16:26:00,16:26:00,1035,18,10603.46,
18464,16:28:00,16:28:00,1031,19,11155.56,
18464,16:30:00,16:30:00,1053,20,12022.7,
18464,16:32:00,16:32:00,1082,21,12759.08,
18464,16:33:00,16:33:00,1079,22,13212.04,
18464,16:35:00,16:35:00,1076,23,13833.88,
18464,16:38:00,16:38:00,138683,24,14926.51,
18464,16:40:00,16:40:00,1329,25,15422.78,
18464,16:41:00,16:41:00,1287,26,15797.94,
18464,16:43:00,16:43:00,1627,27,16330.39,
18464,16:47:00,16:47:00,1297,28,17067.02,
18481,16:00:00,16:00:00,130186,1,0,
18481,16:03:00,16:03:00,130187,2,1834.09,
18481,16:04:00,16:04:00,146565,3,2351.71,
18481,16:06:00,16:06:00,1622,4,3352.72,
18481,16:07:00,16:07:00,952,5,3978.05,
18481,16:08:00,16:08:00,164508,6,4304.53,
18481,16:11:00,16:11:00,949,7,5196.55,
18481,16:12:00,16:12:00,951,8,5603.95,
18481,16:13:00,16:13:00,946,9,6097.14,
18481,16:14:00,16:14:00,983,10,6529.85,
18481,16:16:00,16:16:00,981,11,7177.15,
18481,16:18:00,16:18:00,987,12,7874.69,
18481,16:19:00,16:19:00,999,13,8367.37,
18481,16:20:00,16:20:00,1004,14,8892.4,
18481,16:21:00,16:21:00,1001,15,9226.53,
18481,16:22:00,16:22:00,1006,16,9622.33,
18481,16:24:00,16:24:00,1028,17,10094.53,
18481,16:26:00,16:26:00,1035,18,10603.46,
18481,16:28:00,16:28:00,1031,19,11155.56,
18481,16:30:00,16:30:00,1053,20,12022.7,
18481,16:32:00,16:32:00,1082,21,12759.08,
18481,16:33:00,16:33:00,1079,22,13212.04,
18481,16:35:00,16:35:00,1076,23,13833.88,
18481,16:38:00,16:38:00,138683,24,14926.51,
18481,16:40:00,16:40:00,1329,25,15422.78,
18481,16:41:00,16:41:00,1287,26,15797.94,
18481,16:43:00,16:43:00,1627,27,16330.39,
18481,16:47:00,16:47:00,1297,28,17067.02,
18483,17:02:00,17:02:00,130186,1,0,
18483,17:05:00,17:05:00,130187,2,1834.09,
18483,17:06:00,17:06:00,146565,3,2351.71,
18483,17:08:00,17:08:00,1622,4,3352.72,
18483,17:09:00,17:09:00,952,5,3978.05,
18483,17:10:00,17:10:00,164508,6,4304.53,
18483,17:13:00,17:13:00,949,7,5196.55,
18483,17:14:00,17:14:00,951,8,5603.95,
18483,17:15:00,17:15:00,946,9,6097.14,
18483,17:16:00,17:16:00,983,10,6529.85,
18483,17:18:00,17:18:00,981,11,7177.15,
18483,17:20:00,17:20:00,987,12,7874.69,
18483,17:21:00,17:21:00,999,13,8367.37,
18483,17:22:00,17:22:00,1004,14,8892.4,
18483,17:23:00,17:23:00,1001,15,9226.53,
18483,17:24:00,17:24:00,1006,16,9622.33,
18483,17:26:00,17:26:00,1028,17,10094.53,
18483,17:28:00,17:28:00,1035,18,10603.46,
18483,17:30:00,17:30:00,1031,19,11155.56,
18483,17:32:00,17:32:00,1053,20,12022.7,
18483,17:34:00,17:34:00,1082,21,12759.08,
18483,17:35:00,17:35:00,1079,22,13212.04,
18483,17:37:00,17:37:00,1076,23,13833.88,
18483,17:40:00,17:40:00,138683,24,14926.51,
18483,17:41:00,17:41:00,1329,25,15422.78,
18483,17:43:00,17:43:00,1287,26,15797.94,
18483,17:44:00,17:44:00,1627,27,16330.39,
18483,17:48:00,17:48:00,1297,28,17067.02,
18534,22:19:00,22:19:00,130186,1,0,
18534,22:22:00,22:22:00,130187,2,1834.09,
18534,22:23:00,22:23:00,146565,3,2351.71,
18534,22:24:00,22:24:00,1622,4,3352.72,
18534,22:25:00,22:25:00,952,5,3978.05,
18534,22:26:00,22:26:00,164508,6,4304.53,
18534,22:28:00,22:28:00,949,7,5196.55,
18534,22:29:00,22:29:00,951,8,5603.95,
18534,22:30:00,22:30:00,946,9,6097.14,
18534,22:31:00,22:31:00,983,10,6529.85,
18534,22:32:00,22:32:00,981,11,7177.15,
18534,22:33:00,22:33:00,987,12,7874.69,
18534,22:34:00,22:34:00,999,13,8367.37,
18534,22:35:00,22:35:00,1004,14,8892.4,
18534,22:36:00,22:36:00,1001,15,9226.53,
18534,22:37:00,22:37:00,1006,16,9622.33,
18534,22:38:00,22:38:00,1028,17,10094.53,
18534,22:40:00,22:40:00,1035,18,10603.46,
18534,22:41:00,22:41:00,1031,19,11155.56,
18534,22:43:00,22:43:00,1053,20,12022.7,
18534,22:45:00,22:45:00,1082,21,12759.08,
18534,22:46:00,22:46:00,1079,22,13212.04,
18534,22:47:00,22:47:00,1076,23,13833.88,
18534,22:49:00,22:49:00,138683,24,14926.51,
18534,22:51:00,22:51:00,1329,25,15422.78,
18534,22:52:00,22:52:00,1287,26,15797.94,
18534,22:53:00,22:53:00,1627,27,16330.39,
18534,22:57:00,22:57:00,1297,28,17067.02,
18567,18:29:00,18:29:00,130186,1,0,
18567,18:32:00,18:32:00,130187,2,1834.09,
18567,18:33:00,18:33:00,146565,3,2351.71,
18567,18:35:00,18:35:00,1622,4,3352.72,
18567,18:36:00,18:36:00,952,5,3978.05,
18567,18:37:00,18:37:00,164508,6,4304.53,
18567,18:39:00,18:39:00,949,7,5196.55,
18567,18:40:00,18:40:00,951,8,5603.95,
18567,18:41:00,18:41:00,946,9,6097.14,
18567,18:42:00,18:42:00,983,10,6529.85,
18567,18:44:00,18:44:00,981,11,7177.15,
18567,18:46:00,18:46:00,987,12,7874.69,
18567,18:47:00,18:47:00,999,13,8367.37,
18567,18:48:00,18:48:00,1004,14,8892.4,
18567,18:49:00,18:49:00,1001,15,9226.53,
18567,18:50:00,18:50:00,1006,16,9622.33,
18567,18:52:00,18:52:00,1028,17,10094.53,
18567,18:53:00,18:53:00,1035,18,10603.46,
18567,18:55:00,18:55:00,1031,19,11155.56,
18567,18:57:00,18:57:00,1053,20,12022.7,
18567,18:59:00,18:59:00,1082,21,12759.08,
18567,19:01:00,19:01:00,1079,22,13212.04,
18567,19:03:00,19:03:00,1076,23,13833.88,
18567,19:05:00,19:05:00,138683,24,14926.51,
18567,19:07:00,19:07:00,1329,25,15422.78,
18567,19:08:00,19:08:00,1287,26,15797.94,
18567,19:09:00,19:09:00,1627,27,16330.39,
18567,19:13:00,19:13:00,1297,28,17067.02,
18820,16:54:00,16:54:00,130186,1,0,
18820,16:58:00,16:58:00,130187,2,1834.09,
18820,16:59:00,16:59:00,146565,3,2351.71,
18820,17:01:00,17:01:00,1622,4,3352.72,
18820,17:02:00,17:02:00,952,5,3978.05,
18820,17:04:00,17:04:00,164508,6,4304.53,
18820,17:06:00,17:06:00,949,7,5196.55,
18820,17:07:00,17:07:00,951,8,5603.95,
18820,17:08:00,17:08:00,946,9,6097.14,
18820,17:10:00,17:10:00,983,10,6529.85,
18820,17:11:00,17:11:00,981,11,7177.15,
18820,17:13:00,17:13:00,987,12,7874.69,
18820,17:14:00,17:14:00,999,13,8367.37,
18820,17:16:00,17:16:00,1004,14,8892.4,
18820,17:17:00,17:17:00,1001,15,9226.53,
18820,17:18:00,17:18:00,1006,16,9622.33,
18820,17:20:00,17:20:00,1028,17,10094.53,
18820,17:21:00,17:21:00,1035,18,10603.46,
18820,17:23:00,17:23:00,1031,19,11155.56,
18820,17:25:00,17:25:00,1053,20,12022.7,
18820,17:28:00,17:28:00,1082,21,12759.08,
18820,17:29:00,17:29:00,1079,22,13212.04,
18820,17:31:00,17:31:00,1076,23,13833.88,
18820,17:34:00,17:34:00,138683,24,14926.51,
18820,17:36:00,17:36:00,1329,25,15422.78,
18820,17:38:00,17:38:00,1287,26,15797.94,
18820,17:40:00,17:40:00,1627,27,16330.39,
18820,17:45:00,17:45:00,1297,28,17067.02,
18821,16:54:00,16:54:00,130186,1,0,
18821,16:58:00,16:58:00,130187,2,1834.09,
18821,16:59:00,16:59:00,146565,3,2351.71,
18821,17:01:00,17:01:00,1622,4,3352.72,
18821,17:02:00,17:02:00,952,5,3978.05,
18821,17:04:00,17:04:00,164508,6,4304.53,
18821,17:06:00,17:06:00,949,7,5196.55,
18821,17:07:00,17:07:00,951,8,5603.95,
18821,17:08:00,17:08:00,946,9,6097.14,
18821,17:10:00,17:10:00,983,10,6529.85,
18821,17:11:00,17:11:00,981,11,7177.15,
18821,17:13:00,17:13:00,987,12,7874.69,
18821,17:14:00,17:14:00,999,13,8367.37,
18821,17:16:00,17:16:00,1004,14,8892.4,
18821,17:17:00,17:17:00,1001,15,9226.53,
18821,17:18:00,17:18:00,1006,16,9622.33,
18821,17:20:00,17:20:00,1028,17,10094.53,
18821,17:21:00,17:21:00,1035,18,10603.46,
18821,17:23:00,17:23:00,1031,19,11155.56,
18821,17:25:00,17:25:00,1053,20,12022.7,
18821,17:28:00,17:28:00,1082,21,12759.08,
18821,17:29:00,17:29:00,1079,22,13212.04,
18821,17:31:00,17:31:00,1076,23,13833.88,
18821,17:34:00,17:34:00,138683,24,14926.51,
18821,17:36:00,17:36:00,1329,25,15422.78,
18821,17:38:00,17:38:00,1287,26,15797.94,
18821,17:40:00,17:40:00,1627,27,16330.39,
18821,17:45:00,17:45:00,1297,28,17067.02,
19209,06:20:00,06:20:00,130186,1,0,
19209,06:23:00,06:23:00,130187,2,1834.09,
19209,06:23:00,06:23:00,146565,3,2351.71,
19209,06:25:00,06:25:00,1622,4,3352.72,
19209,06:26:00,06:26:00,952,5,3978.05,
19209,06:27:00,06:27:00,164508,6,4304.53,
19209,06:29:00,06:29:00,949,7,5196.55,
19209,06:30:00,06:30:00,951,8,5603.95,
19209,06:30:00,06:30:00,946,9,6097.14,
19209,06:31:00,06:31:00,983,10,6529.85,
19209,06:33:00,06:33:00,981,11,7177.15,
19209,06:34:00,06:34:00,987,12,7874.69,
19209,06:35:00,06:35:00,999,13,8367.37,
19209,06:36:00,06:36:00,1004,14,8892.4,
19209,06:37:00,06:37:00,1001,15,9226.53,
19209,06:38:00,06:38:00,1006,16,9622.33,
19209,06:39:00,06:39:00,1028,17,10094.53,
19209,06:40:00,06:40:00,1035,18,10603.46,
19209,06:42:00,06:42:00,1031,19,11155.56,
19209,06:44:00,06:44:00,1053,20,12022.7,
19209,06:45:00,06:45:00,1082,21,12759.08,
19209,06:46:00,06:46:00,1079,22,13212.04,
19209,06:48:00,06:48:00,1076,23,13833.88,
19209,06:51:00,06:51:00,138683,24,14926.51,
19209,06:52:00,06:52:00,1329,25,15422.78,
19209,06:53:00,06:53:00,1287,26,15797.94,
19209,06:55:00,06:55:00,1627,27,16330.39,
19209,06:59:00,06:59:00,1297,28,17067.02,
19316,08:25:00,08:25:00,130186,1,0,
19316,08:28:00,08:28:00,130187,2,1834.09,
19316,08:29:00,08:29:00,146565,3,2351.71,
19316,08:31:00,08:31:00,1622,4,3352.72,
19316,08:33:00,08:33:00,952,5,3978.05,
19316,08:34:00,08:34:00,164508,6,4304.53,
19316,08:36:00,08:36:00,949,7,5196.55,
19316,08:37:00,08:37:00,951,8,5603.95,
19316,08:38:00,08:38:00,946,9,6097.14,
19316,08:39:00,08:39:00,983,10,6529.85,
19316,08:41:00,08:41:00,981,11,7177.15,
19316,08:42:00,08:42:00,987,12,7874.69,
19316,08:44:00,08:44:00,999,13,8367.37,
19316,08:45:00,08:45:00,1004,14,8892.4,
19316,08:46:00,08:46:00,1001,15,9226.53,
19316,08:47:00,08:47:00,1006,16,9622.33,
19316,08:49:00,08:49:00,1028,17,10094.53,
19316,08:50:00,08:50:00,1035,18,10603.46,
19316,08:52:00,08:52:00,1031,19,11155.56,
19316,08:54:00,08:54:00,1053,20,12022.7,
19316,08:57:00,08:57:00,1082,21,12759.08,
19316,08:58:00,08:58:00,1079,22,13212.04,
19316,09:00:00,09:00:00,1076,23,13833.88,
19316,09:03:00,09:03:00,138683,24,14926.51,
19316,09:05:00,09:05:00,1329,25,15422.78,
19316,09:06:00,09:06:00,1287,26,15797.94,
19316,09:08:00,09:08:00,1627,27,16330.39,
19316,09:11:00,09:11:00,1297,28,17067.02,
19583,13:37:00,13:37:00,130186,1,0,
19583,13:40:00,13:40:00,130187,2,1834.09,
19583,13:41:00,13:41:00,146565,3,2351.71,
19583,13:43:00,13:43:00,1622,4,3352.72,
19583,13:44:00,13:44:00,952,5,3978.05,
19583,13:45:00,13:45:00,164508,6,4304.53,
19583,13:48:00,13:48:00,949,7,5196.55,
19583,13:49:00,13:49:00,951,8,5603.95,
19583,13:50:00,13:50:00,946,9,6097.14,
19583,13:51:00,13:51:00,983,10,6529.85,
19583,13:53:00,13:53:00,981,11,7177.15,
19583,13:55:00,13:55:00,987,12,7874.69,
19583,13:56:00,13:56:00,999,13,8367.37,
19583,13:57:00,13:57:00,1004,14,8892.4,
19583,13:58:00,13:58:00,1001,15,9226.53,
19583,13:59:00,13:59:00,1006,16,9622.33,
19583,14:01:00,14:01:00,1028,17,10094.53,
19583,14:03:00,14:03:00,1035,18,10603.46,
19583,14:05:00,14:05:00,1031,19,11155.56,
19583,14:07:00,14:07:00,1053,20,12022.7,
19583,14:09:00,14:09:00,1082,21,12759.08,
19583,14:10:00,14:10:00,1079,22,13212.04,
19583,14:12:00,14:12:00,1076,23,13833.88,
19583,14:15:00,14:15:00,138683,24,14926.51,
19583,14:17:00,14:17:00,1329,25,15422.78,
19583,14:18:00,14:18:00,1287,26,15797.94,
19583,14:20:00,14:20:00,1627,27,16330.39,
19583,14:24:00,14:24:00,1297,28,17067.02,
19625,09:00:00,09:00:00,130186,1,0,
19625,09:03:00,09:03:00,130187,2,1834.09,
19625,09:04:00,09:04:00,146565,3,2351.71,
19625,09:06:00,09:06:00,1622,4,3352.72,
19625,09:07:00,09:07:00,952,5,3978.05,
19625,09:08:00,09:08:00,164508,6,4304.53,
19625,09:11:00,09:11:00,949,7,5196.55,
19625,09:12:00,09:12:00,951,8,5603.95,
19625,09:13:00,09:13:00,946,9,6097.14,
19625,09:14:00,09:14:00,983,10,6529.85,
19625,09:16:00,09:16:00,981,11,7177.15,
19625,09:18:00,09:18:00,987,12,7874.69,
19625,09:19:00,09:19:00,999,13,8367.37,
19625,09:20:00,09:20:00,1004,14,8892.4,
19625,09:21:00,09:21:00,1001,15,9226.53,
19625,09:22:00,09:22:00,1006,16,9622.33,
19625,09:24:00,09:24:00,1028,17,10094.53,
19625,09:26:00,09:26:00,1035,18,10603.46,
19625,09:28:00,09:28:00,1031,19,11155.56,
19625,09:30:00,09:30:00,1053,20,12022.7,
19625,09:32:00,09:32:00,1082,21,12759.08,
19625,09:33:00,09:33:00,1079,22,13212.04,
19625,09:35:00,09:35:00,1076,23,13833.88,
19625,09:38:00,09:38:00,138683,24,14926.51,
19625,09:40:00,09:40:00,1329,25,15422.78,
19625,09:41:00,09:41:00,1287,26,15797.94,
19625,09:43:00,09:43:00,1627,27,16330.39,
19625,09:47:00,09:47:00,1297,28,17067.02,
19648,13:53:00,13:53:00,130186,1,0,
19648,13:56:00,13:56:00,130187,2,1834.09,
19648,13:57:00,13:57:00,146565,3,2351.71,
19648,13:59:00,13:59:00,1622,4,3352.72,
19648,14:00:00,14:00:00,952,5,3978.05,
19648,14:01:00,14:01:00,164508,6,4304.53,
19648,14:04:00,14:04:00,949,7,5196.55,
19648,14:05:00,14:05:00,951,8,5603.95,
19648,14:06:00,14:06:00,946,9,6097.14,
19648,14:07:00,14:07:00,983,10,6529.85,
19648,14:09:00,14:09:00,981,11,7177.15,
19648,14:11:00,14:11:00,987,12,7874.69,
19648,14:12:00,14:12:00,999,13,8367.37,
19648,14:13:00,14:13:00,1004,14,8892.4,
19648,14:14:00,14:14:00,1001,15,9226.53,
19648,14:15:00,14:15:00,1006,16,9622.33,
19648,14:17:00,14:17:00,1028,17,10094.53,
19648,14:19:00,14:19:00,1035,18,10603.46,
19648,14:21:00,14:21:00,1031,19,11155.56,
19648,14:23:00,14:23:00,1053,20,12022.7,
19648,14:25:00,14:25:00,1082,21,12759.08,
19648,14:26:00,14:26:00,1079,22,13212.04,
19648,14:28:00,14:28:00,1076,23,13833.88,
19648,14:31:00,14:31:00,138683,24,14926.51,
19648,14:33:00,14:33:00,1329,25,15422.78,
19648,14:34:00,14:34:00,1287,26,15797.94,
19648,14:36:00,14:36:00,1627,27,16330.39,
19648,14:40:00,14:40:00,1297,28,17067.02,
19756,20:20:00,20:20:00,130186,1,0,
19756,20:23:00,20:23:00,130187,2,1834.09,
19756,20:24:00,20:24:00,146565,3,2351.71,
19756,20:26:00,20:26:00,1622,4,3352.72,
19756,20:27:00,20:27:00,952,5,3978.05,
19756,20:28:00,20:28:00,164508,6,4304.53,
19756,20:30:00,20:30:00,949,7,5196.55,
19756,20:31:00,20:31:00,951,8,5603.95,
19756,20:32:00,20:32:00,946,9,6097.14,
19756,20:33:00,20:33:00,983,10,6529.85,
19756,20:34:00,20:34:00,981,11,7177.15,
19756,20:36:00,20:36:00,987,12,7874.69,
19756,20:37:00,20:37:00,999,13,8367.37,
19756,20:38:00,20:38:00,1004,14,8892.4,
19756,20:39:00,20:39:00,1001,15,9226.53,
19756,20:40:00,20:40:00,1006,16,9622.33,
19756,20:42:00,20:42:00,1028,17,10094.53,
19756,20:43:00,20:43:00,1035,18,10603.46,
19756,20:45:00,20:45:00,1031,19,11155.56,
19756,20:46:00,20:46:00,1053,20,12022.7,
19756,20:48:00,20:48:00,1082,21,12759.08,
19756,20:49:00,20:49:00,1079,22,13212.04,
19756,20:50:00,20:50:00,1076,23,13833.88,
19756,20:53:00,20:53:00,138683,24,14926.51,
19756,20:54:00,20:54:00,1329,25,15422.78,
19756,20:55:00,20:55:00,1287,26,15797.94,
19756,20:56:00,20:56:00,1627,27,16330.39,
19756,21:00:00,21:00:00,1297,28,17067.02,
20052,08:31:00,08:31:00,130186,1,0,
20052,08:34:00,08:34:00,130187,2,1834.09,
20052,08:35:00,08:35:00,146565,3,2351.71,
20052,08:37:00,08:37:00,1622,4,3352.72,
20052,08:39:00,08:39:00,952,5,3978.05,
20052,08:40:00,08:40:00,164508,6,4304.53,
20052,08:42:00,08:42:00,949,7,5196.55,
20052,08:43:00,08:43:00,951,8,5603.95,
20052,08:44:00,08:44:00,946,9,6097.14,
20052,08:45:00,08:45:00,983,10,6529.85,
20052,08:47:00,08:47:00,981,11,7177.15,
20052,08:49:00,08:49:00,987,12,7874.69,
20052,08:50:00,08:50:00,999,13,8367.37,
20052,08:52:00,08:52:00,1004,14,8892.4,
20052,08:52:00,08:52:00,1001,15,9226.53,
20052,08:54:00,08:54:00,1006,16,9622.33,
20052,08:55:00,08:55:00,1028,17,10094.53,
20052,08:57:00,08:57:00,1035,18,10603.46,
20052,08:59:00,08:59:00,1031,19,11155.56,
20052,09:01:00,09:01:00,1053,20,12022.7,
20052,09:03:00,09:03:00,1082,21,12759.08,
20052,09:05:00,09:05:00,1079,22,13212.04,
20052,09:07:00,09:07:00,1076,23,13833.88,
20052,09:10:00,09:10:00,138683,24,14926.51,
20052,09:11:00,09:11:00,1329,25,15422.78,
20052,09:12:00,09:12:00,1287,26,15797.94,
20052,09:14:00,09:14:00,1627,27,16330.39,
20052,09:18:00,09:18:00,1297,28,17067.02,
20076,12:28:00,12:28:00,130186,1,0,
20076,12:31:00,12:31:00,130187,2,1834.09,
20076,12:32:00,12:32:00,146565,3,2351.71,
20076,12:34:00,12:34:00,1622,4,3352.72,
20076,12:35:00,12:35:00,952,5,3978.05,
20076,12:36:00,12:36:00,164508,6,4304.53,
20076,12:39:00,12:39:00,949,7,5196.55,
20076,12:40:00,12:40:00,951,8,5603.95,
20076,12:41:00,12:41:00,946,9,6097.14,
20076,12:42:00,12:42:00,983,10,6529.85,
20076,12:44:00,12:44:00,981,11,7177.15,
20076,12:46:00,12:46:00,987,12,7874.69,
20076,12:47:00,12:47:00,999,13,8367.37,
20076,12:48:00,12:48:00,1004,14,8892.4,
20076,12:49:00,12:49:00,1001,15,9226.53,
20076,12:50:00,12:50:00,1006,16,9622.33,
20076,12:52:00,12:52:00,1028,17,10094.53,
20076,12:54:00,12:54:00,1035,18,10603.46,
20076,12:56:00,12:56:00,1031,19,11155.56,
20076,12:58:00,12:58:00,1053,20,12022.7,
20076,13:00:00,13:00:00,1082,21,12759.08,
20076,13:01:00,13:01:00,1079,22,13212.04,
20076,13:03:00,13:03:00,1076,23,13833.88,
20076,13:06:00,13:06:00,138683,24,14926.51,
20076,13:08:00,13:08:00,1329,25,15422.78,
20076,13:09:00,13:09:00,1287,26,15797.94,
20076,13:11:00,13:11:00,1627,27,16330.39,
20076,13:15:00,13:15:00,1297,28,17067.02,
20165,16:19:00,16:19:00,130186,1,0,
20165,16:23:00,16:23:00,130187,2,1834.09,
20165,16:24:00,16:24:00,146565,3,2351.71,
20165,16:26:00,16:26:00,1622,4,3352.72,
20165,16:27:00,16:27:00,952,5,3978.05,
20165,16:29:00,16:29:00,164508,6,4304.53,
20165,16:31:00,16:31:00,949,7,5196.55,
20165,16:32:00,16:32:00,951,8,5603.95,
20165,16:33:00,16:33:00,946,9,6097.14,
20165,16:35:00,16:35:00,983,10,6529.85,
20165,16:36:00,16:36:00,981,11,7177.15,
20165,16:38:00,16:38:00,987,12,7874.69,
20165,16:39:00,16:39:00,999,13,8367.37,
20165,16:41:00,16:41:00,1004,14,8892.4,
20165,16:42:00,16:42:00,1001,15,9226.53,
20165,16:43:00,16:43:00,1006,16,9622.33,
20165,16:45:00,16:45:00,1028,17,10094.53,
20165,16:46:00,16:46:00,1035,18,10603.46,
20165,16:48:00,16:48:00,1031,19,11155.56,
20165,16:50:00,16:50:00,1053,20,12022.7,
20165,16:53:00,16:53:00,1082,21,12759.08,
20165,16:54:00,16:54:00,1079,22,13212.04,
20165,16:56:00,16:56:00,1076,23,13833.88,
20165,16:59:00,16:59:00,138683,24,14926.51,
20165,17:01:00,17:01:00,1329,25,15422.78,
20165,17:03:00,17:03:00,1287,26,15797.94,
20165,17:05:00,17:05:00,1627,27,16330.39,
20165,17:10:00,17:10:00,1297,28,17067.02,
20166,16:19:00,16:19:00,130186,1,0,
20166,16:23:00,16:23:00,130187,2,1834.09,
20166,16:24:00,16:24:00,146565,3,2351.71,
20166,16:26:00,16:26:00,1622,4,3352.72,
20166,16:27:00,16:27:00,952,5,3978.05,
20166,16:29:00,16:29:00,164508,6,4304.53,
20166,16:31:00,16:31:00,949,7,5196.55,
20166,16:32:00,16:32:00,951,8,5603.95,
20166,16:33:00,16:33:00,946,9,6097.14,
20166,16:35:00,16:35:00,983,10,6529.85,
20166,16:36:00,16:36:00,981,11,7177.15,
20166,16:38:00,16:38:00,987,12,7874.69,
20166,16:39:00,16:39:00,999,13,8367.37,
20166,16:41:00,16:41:00,1004,14,8892.4,
20166,16:42:00,16:42:00,1001,15,9226.53,
20166,16:43:00,16:43:00,1006,16,9622.33,
20166,16:45:00,16:45:00,1028,17,10094.53,
20166,16:46:00,16:46:00,1035,18,10603.46,
20166,16:48:00,16:48:00,1031,19,11155.56,
20166,16:50:00,16:50:00,1053,20,12022.7,
20166,16:53:00,16:53:00,1082,21,12759.08,
20166,16:54:00,16:54:00,1079,22,13212.04,
20166,16:56:00,16:56:00,1076,23,13833.88,
20166,16:59:00,16:59:00,138683,24,14926.51,
20166,17:01:00,17:01:00,1329,25,15422.78,
20166,17:03:00,17:03:00,1287,26,15797.94,
20166,17:05:00,17:05:00,1627,27,16330.39,
20166,17:10:00,17:10:00,1297,28,17067.02,
20321,13:09:00,13:09:00,130186,1,0,
20321,13:12:00,13:12:00,130187,2,1834.09,
20321,13:13:00,13:13:00,146565,3,2351.71,
20321,13:15:00,13:15:00,1622,4,3352.72,
20321,13:16:00,13:16:00,952,5,3978.05,
20321,13:17:00,13:17:00,164508,6,4304.53,
20321,13:20:00,13:20:00,949,7,5196.55,
20321,13:21:00,13:21:00,951,8,5603.95,
20321,13:22:00,13:22:00,946,9,6097.14,
20321,13:23:00,13:23:00,983,10,6529.85,
20321,13:25:00,13:25:00,981,11,7177.15,
20321,13:27:00,13:27:00,987,12,7874.69,
20321,13:28:00,13:28:00,999,13,8367.37,
20321,13:29:00,13:29:00,1004,14,8892.4,
20321,13:30:00,13:30:00,1001,15,9226.53,
20321,13:31:00,13:31:00,1006,16,9622.33,
20321,13:33:00,13:33:00,1028,17,10094.53,
20321,13:35:00,13:35:00,1035,18,10603.46,
20321,13:37:00,13:37:00,1031,19,11155.56,
20321,13:39:00,13:39:00,1053,20,12022.7,
20321,13:41:00,13:41:00,1082,21,12759.08,
20321,13:42:00,13:42:00,1079,22,13212.04,
20321,13:44:00,13:44:00,1076,23,13833.88,
20321,13:47:00,13:47:00,138683,24,14926.51,
20321,13:49:00,13:49:00,1329,25,15422.78,
20321,13:50:00,13:50:00,1287,26,15797.94,
20321,13:52:00,13:52:00,1627,27,16330.39,
20321,13:56:00,13:56:00,1297,28,17067.02,
20342,06:39:00,06:39:00,130186,1,0,
20342,06:43:00,06:43:00,130187,2,1834.09,
20342,06:44:00,06:44:00,146565,3,2351.71,
20342,06:46:00,06:46:00,1622,4,3352.72,
20342,06:47:00,06:47:00,952,5,3978.05,
20342,06:48:00,06:48:00,164508,6,4304.53,
20342,06:50:00,06:50:00,949,7,5196.55,
20342,06:50:00,06:50:00,951,8,5603.95,
20342,06:52:00,06:52:00,946,9,6097.14,
20342,06:53:00,06:53:00,983,10,6529.85,
20342,06:54:00,06:54:00,981,11,7177.15,
20342,06:56:00,06:56:00,987,12,7874.69,
20342,06:57:00,06:57:00,999,13,8367.37,
20342,06:58:00,06:58:00,1004,14,8892.4,
20342,06:59:00,06:59:00,1001,15,9226.53,
20342,07:00:00,07:00:00,1006,16,9622.33,
20342,07:02:00,07:02:00,1028,17,10094.53,
20342,07:03:00,07:03:00,1035,18,10603.46,
20342,07:04:00,07:04:00,1031,19,11155.56,
20342,07:06:00,07:06:00,1053,20,12022.7,
20342,07:08:00,07:08:00,1082,21,12759.08,
20342,07:09:00,07:09:00,1079,22,13212.04,
20342,07:11:00,07:11:00,1076,23,13833.88,
20342,07:14:00,07:14:00,138683,24,14926.51,
20342,07:15:00,07:15:00,1329,25,15422.78,
20342,07:17:00,07:17:00,1287,26,15797.94,
20342,07:19:00,07:19:00,1627,27,16330.39,
20342,07:22:00,07:22:00,1297,28,17067.02,
20343,06:39:00,06:39:00,130186,1,0,
20343,06:43:00,06:43:00,130187,2,1834.09,
20343,06:44:00,06:44:00,146565,3,2351.71,
20343,06:46:00,06:46:00,1622,4,3352.72,
20343,06:47:00,06:47:00,952,5,3978.05,
20343,06:48:00,06:48:00,164508,6,4304.53,
20343,06:50:00,06:50:00,949,7,5196.55,
20343,06:50:00,06:50:00,951,8,5603.95,
20343,06:52:00,06:52:00,946,9,6097.14,
20343,06:53:00,06:53:00,983,10,6529.85,
20343,06:54:00,06:54:00,981,11,7177.15,
20343,06:56:00,06:56:00,987,12,7874.69,
20343,06:57:00,06:57:00,999,13,8367.37,
20343,06:58:00,06:58:00,1004,14,8892.4,
20343,06:59:00,06:59:00,1001,15,9226.53,
20343,07:00:00,07:00:00,1006,16,9622.33,
20343,07:02:00,07:02:00,1028,17,10094.53,
20343,07:03:00,07:03:00,1035,18,10603.46,
20343,07:04:00,07:04:00,1031,19,11155.56,
20343,07:06:00,07:06:00,1053,20,12022.7,
20343,07:08:00,07:08:00,1082,21,12759.08,
20343,07:09:00,07:09:00,1079,22,13212.04,
20343,07:11:00,07:11:00,1076,23,13833.88,
20343,07:14:00,07:14:00,138683,24,14926.51,
20343,07:15:00,07:15:00,1329,25,15422.78,
20343,07:17:00,07:17:00,1287,26,15797.94,
20343,07:19:00,07:19:00,1627,27,16330.39,
20343,07:22:00,07:22:00,1297,28,17067.02,
20506,06:46:00,06:46:00,130186,1,0,
20506,06:49:00,06:49:00,130187,2,1834.09,
20506,06:50:00,06:50:00,146565,3,2351.71,
20506,06:51:00,06:51:00,1622,4,3352.72,
20506,06:53:00,06:53:00,952,5,3978.05,
20506,06:54:00,06:54:00,164508,6,4304.53,
20506,06:56:00,06:56:00,949,7,5196.55,
20506,06:57:00,06:57:00,951,8,5603.95,
20506,06:58:00,06:58:00,946,9,6097.14,
20506,06:59:00,06:59:00,983,10,6529.85,
20506,07:00:00,07:00:00,981,11,7177.15,
20506,07:02:00,07:02:00,987,12,7874.69,
20506,07:03:00,07:03:00,999,13,8367.37,
20506,07:04:00,07:04:00,1004,14,8892.4,
20506,07:05:00,07:05:00,1001,15,9226.53,
20506,07:06:00,07:06:00,1006,16,9622.33,
20506,07:07:00,07:07:00,1028,17,10094.53,
20506,07:08:00,07:08:00,1035,18,10603.46,
20506,07:09:00,07:09:00,1031,19,11155.56,
20506,07:11:00,07:11:00,1053,20,12022.7,
20506,07:13:00,07:13:00,1082,21,12759.08,
20506,07:14:00,07:14:00,1079,22,13212.04,
20506,07:16:00,07:16:00,1076,23,13833.88,
20506,07:18:00,07:18:00,138683,24,14926.51,
20506,07:20:00,07:20:00,1329,25,15422.78,
20506,07:21:00,07:21:00,1287,26,15797.94,
20506,07:22:00,07:22:00,1627,27,16330.39,
20506,07:26:00,07:26:00,1297,28,17067.02,
20584,15:49:00,15:49:00,130186,1,0,
20584,15:52:00,15:52:00,130187,2,1834.09,
20584,15:53:00,15:53:00,146565,3,2351.71,
20584,15:55:00,15:55:00,1622,4,3352.72,
20584,15:56:00,15:56:00,952,5,3978.05,
20584,15:57:00,15:57:00,164508,6,4304.53,
20584,16:00:00,16:00:00,949,7,5196.55,
20584,16:01:00,16:01:00,951,8,5603.95,
20584,16:02:00,16:02:00,946,9,6097.14,
20584,16:03:00,16:03:00,983,10,6529.85,
20584,16:05:00,16:05:00,981,11,7177.15,
20584,16:07:00,16:07:00,987,12,7874.69,
20584,16:08:00,16:08:00,999,13,8367.37,
20584,16:09:00,16:09:00,1004,14,8892.4,
20584,16:10:00,16:10:00,1001,15,9226.53,
20584,16:11:00,16:11:00,1006,16,9622.33,
20584,16:13:00,16:13:00,1028,17,10094.53,
20584,16:15:00,16:15:00,1035,18,10603.46,
20584,16:17:00,16:17:00,1031,19,11155.56,
20584,16:19:00,16:19:00,1053,20,12022.7,
20584,16:21:00,16:21:00,1082,21,12759.08,
20584,16:22:00,16:22:00,1079,22,13212.04,
20584,16:24:00,16:24:00,1076,23,13833.88,
20584,16:27:00,16:27:00,138683,24,14926.51,
20584,16:29:00,16:29:00,1329,25,15422.78,
20584,16:30:00,16:30:00,1287,26,15797.94,
20584,16:32:00,16:32:00,1627,27,16330.39,
20584,16:36:00,16:36:00,1297,28,17067.02,
20979,20:38:00,20:38:00,130186,1,0,
20979,20:41:00,20:41:00,130187,2,1834.09,
20979,20:43:00,20:43:00,146565,3,2351.71,
20979,20:44:00,20:44:00,1622,4,3352.72,
20979,20:46:00,20:46:00,952,5,3978.05,
20979,20:47:00,20:47:00,164508,6,4304.53,
20979,20:49:00,20:49:00,949,7,5196.55,
20979,20:50:00,20:50:00,951,8,5603.95,
20979,20:51:00,20:51:00,946,9,6097.14,
20979,20:52:00,20:52:00,983,10,6529.85,
20979,20:54:00,20:54:00,981,11,7177.15,
20979,20:55:00,20:55:00,987,12,7874.69,
20979,20:56:00,20:56:00,999,13,8367.37,
20979,20:58:00,20:58:00,1004,14,8892.4,
20979,20:59:00,20:59:00,1001,15,9226.53,
20979,21:00:00,21:00:00,1006,16,9622.33,
20979,21:01:00,21:01:00,1028,17,10094.53,
20979,21:02:00,21:02:00,1035,18,10603.46,
20979,21:04:00,21:04:00,1031,19,11155.56,
20979,21:06:00,21:06:00,1053,20,12022.7,
20979,21:07:00,21:07:00,1082,21,12759.08,
20979,21:09:00,21:09:00,1079,22,13212.04,
20979,21:10:00,21:10:00,1076,23,13833.88,
20979,21:13:00,21:13:00,138683,24,14926.51,
20979,21:15:00,21:15:00,1329,25,15422.78,
20979,21:16:00,21:16:00,1287,26,15797.94,
20979,21:18:00,21:18:00,1627,27,16330.39,
20979,21:22:00,21:22:00,1297,28,17067.02,
21065,22:05:00,22:05:00,130186,1,0,
21065,22:08:00,22:08:00,130187,2,1834.09,
21065,22:10:00,22:10:00,146565,3,2351.71,
21065,22:11:00,22:11:00,1622,4,3352.72,
21065,22:13:00,22:13:00,952,5,3978.05,
21065,22:14:00,22:14:00,164508,6,4304.53,
21065,22:16:00,22:16:00,949,7,5196.55,
21065,22:17:00,22:17:00,951,8,5603.95,
21065,22:18:00,22:18:00,946,9,6097.14,
21065,22:19:00,22:19:00,983,10,6529.85,
21065,22:20:00,22:20:00,981,11,7177.15,
21065,22:21:00,22:21:00,987,12,7874.69,
21065,22:22:00,22:22:00,999,13,8367.37,
21065,22:23:00,22:23:00,1004,14,8892.4,
21065,22:24:00,22:24:00,1001,15,9226.53,
21065,22:25:00,22:25:00,1006,16,9622.33,
21065,22:26:00,22:26:00,1028,17,10094.53,
21065,22:27:00,22:27:00,1035,18,10603.46,
21065,22:29:00,22:29:00,1031,19,11155.56,
21065,22:30:00,22:30:00,1053,20,12022.7,
21065,22:32:00,22:32:00,1082,21,12759.08,
21065,22:33:00,22:33:00,1079,22,13212.04,
21065,22:34:00,22:34:00,1076,23,13833.88,
21065,22:37:00,22:37:00,138683,24,14926.51,
21065,22:38:00,22:38:00,1329,25,15422.78,
21065,22:39:00,22:39:00,1287,26,15797.94,
21065,22:41:00,22:41:00,1627,27,16330.39,
21065,22:44:00,22:44:00,1297,28,17067.02,
21066,22:05:00,22:05:00,130186,1,0,
21066,22:08:00,22:08:00,130187,2,1834.09,
21066,22:10:00,22:10:00,146565,3,2351.71,
21066,22:11:00,22:11:00,1622,4,3352.72,
21066,22:13:00,22:13:00,952,5,3978.05,
21066,22:14:00,22:14:00,164508,6,4304.53,
21066,22:16:00,22:16:00,949,7,5196.55,
21066,22:17:00,22:17:00,951,8,5603.95,
21066,22:18:00,22:18:00,946,9,6097.14,
21066,22:19:00,22:19:00,983,10,6529.85,
21066,22:20:00,22:20:00,981,11,7177.15,
21066,22:21:00,22:21:00,987,12,7874.69,
21066,22:22:00,22:22:00,999,13,8367.37,
21066,22:23:00,22:23:00,1004,14,8892.4,
21066,22:24:00,22:24:00,1001,15,9226.53,
21066,22:25:00,22:25:00,1006,16,9622.33,
21066,22:26:00,22:26:00,1028,17,10094.53,
21066,22:27:00,22:27:00,1035,18,10603.46,
21066,22:29:00,22:29:00,1031,19,11155.56,
21066,22:30:00,22:30:00,1053,20,12022.7,
21066,22:32:00,22:32:00,1082,21,12759.08,
21066,22:33:00,22:33:00,1079,22,13212.04,
21066,22:34:00,22:34:00,1076,23,13833.88,
21066,22:37:00,22:37:00,138683,24,14926.51,
21066,22:38:00,22:38:00,1329,25,15422.78,
21066,22:39:00,22:39:00,1287,26,15797.94,
21066,22:41:00,22:41:00,1627,27,16330.39,
21066,22:44:00,22:44:00,1297,28,17067.02,
21067,08:31:00,08:31:00,130186,1,0,
21067,08:34:00,08:34:00,130187,2,1834.09,
21067,08:35:00,08:35:00,146565,3,2351.71,
21067,08:37:00,08:37:00,1622,4,3352.72,
21067,08:39:00,08:39:00,952,5,3978.05,
21067,08:40:00,08:40:00,164508,6,4304.53,
21067,08:42:00,08:42:00,949,7,5196.55,
21067,08:43:00,08:43:00,951,8,5603.95,
21067,08:44:00,08:44:00,946,9,6097.14,
21067,08:45:00,08:45:00,983,10,6529.85,
21067,08:47:00,08:47:00,981,11,7177.15,
21067,08:49:00,08:49:00,987,12,7874.69,
21067,08:50:00,08:50:00,999,13,8367.37,
21067,08:52:00,08:52:00,1004,14,8892.4,
21067,08:52:00,08:52:00,1001,15,9226.53,
21067,08:54:00,08:54:00,1006,16,9622.33,
21067,08:55:00,08:55:00,1028,17,10094.53,
21067,08:57:00,08:57:00,1035,18,10603.46,
21067,08:59:00,08:59:00,1031,19,11155.56,
21067,09:01:00,09:01:00,1053,20,12022.7,
21067,09:03:00,09:03:00,1082,21,12759.08,
21067,09:05:00,09:05:00,1079,22,13212.04,
21067,09:07:00,09:07:00,1076,23,13833.88,
21067,09:10:00,09:10:00,138683,24,14926.51,
21067,09:11:00,09:11:00,1329,25,15422.78,
21067,09:12:00,09:12:00,1287,26,15797.94,
21067,09:14:00,09:14:00,1627,27,16330.39,
21067,09:18:00,09:18:00,1297,28,17067.02,
21724,16:00:00,16:00:00,130186,1,0,
21724,16:03:00,16:03:00,130187,2,1834.09,
21724,16:04:00,16:04:00,146565,3,2351.71,
21724,16:06:00,16:06:00,1622,4,3352.72,
21724,16:07:00,16:07:00,952,5,3978.05,
21724,16:08:00,16:08:00,164508,6,4304.53,
21724,16:11:00,16:11:00,949,7,5196.55,
21724,16:12:00,16:12:00,951,8,5603.95,
21724,16:13:00,16:13:00,946,9,6097.14,
21724,16:14:00,16:14:00,983,10,6529.85,
21724,16:16:00,16:16:00,981,11,7177.15,
21724,16:18:00,16:18:00,987,12,7874.69,
21724,16:19:00,16:19:00,999,13,8367.37,
21724,16:20:00,16:20:00,1004,14,8892.4,
21724,16:21:00,16:21:00,1001,15,9226.53,
21724,16:22:00,16:22:00,1006,16,9622.33,
21724,16:24:00,16:24:00,1028,17,10094.53,
21724,16:26:00,16:26:00,1035,18,10603.46,
21724,16:28:00,16:28:00,1031,19,11155.56,
21724,16:30:00,16:30:00,1053,20,12022.7,
21724,16:32:00,16:32:00,1082,21,12759.08,
21724,16:33:00,16:33:00,1079,22,13212.04,
21724,16:35:00,16:35:00,1076,23,13833.88,
21724,16:38:00,16:38:00,138683,24,14926.51,
21724,16:40:00,16:40:00,1329,25,15422.78,
21724,16:41:00,16:41:00,1287,26,15797.94,
21724,16:43:00,16:43:00,1627,27,16330.39,
21724,16:47:00,16:47:00,1297,28,17067.02,
21875,14:51:00,14:51:00,130186,1,0,
21875,14:55:00,14:55:00,130187,2,1834.09,
21875,14:56:00,14:56:00,146565,3,2351.71,
21875,14:58:00,14:58:00,1622,4,3352.72,
21875,14:59:00,14:59:00,952,5,3978.05,
21875,15:00:00,15:00:00,164508,6,4304.53,
21875,15:02:00,15:02:00,949,7,5196.55,
21875,15:03:00,15:03:00,951,8,5603.95,
21875,15:05:00,15:05:00,946,9,6097.14,
21875,15:06:00,15:06:00,983,10,6529.85,
21875,15:08:00,15:08:00,981,11,7177.15,
21875,15:10:00,15:10:00,987,12,7874.69,
21875,15:11:00,15:11:00,999,13,8367.37,
21875,15:13:00,15:13:00,1004,14,8892.4,
21875,15:14:00,15:14:00,1001,15,9226.53,
21875,15:15:00,15:15:00,1006,16,9622.33,
21875,15:17:00,15:17:00,1028,17,10094.53,
21875,15:18:00,15:18:00,1035,18,10603.46,
21875,15:20:00,15:20:00,1031,19,11155.56,
21875,15:22:00,15:22:00,1053,20,12022.7,
21875,15:24:00,15:24:00,1082,21,12759.08,
21875,15:26:00,15:26:00,1079,22,13212.04,
21875,15:28:00,15:28:00,1076,23,13833.88,
21875,15:31:00,15:31:00,138683,24,14926.51,
21875,15:33:00,15:33:00,1329,25,15422.78,
21875,15:34:00,15:34:00,1287,26,15797.94,
21875,15:36:00,15:36:00,1627,27,16330.39,
21875,15:40:00,15:40:00,1297,28,17067.02,
21876,14:51:00,14:51:00,130186,1,0,
21876,14:55:00,14:55:00,130187,2,1834.09,
21876,14:56:00,14:56:00,146565,3,2351.71,
21876,14:58:00,14:58:00,1622,4,3352.72,
21876,14:59:00,14:59:00,952,5,3978.05,
21876,15:00:00,15:00:00,164508,6,4304.53,
21876,15:02:00,15:02:00,949,7,5196.55,
21876,15:03:00,15:03:00,951,8,5603.95,
21876,15:05:00,15:05:00,946,9,6097.14,
21876,15:06:00,15:06:00,983,10,6529.85,
21876,15:08:00,15:08:00,981,11,7177.15,
21876,15:10:00,15:10:00,987,12,7874.69,
21876,15:11:00,15:11:00,999,13,8367.37,
21876,15:13:00,15:13:00,1004,14,8892.4,
21876,15:14:00,15:14:00,1001,15,9226.53,
21876,15:15:00,15:15:00,1006,16,9622.33,
21876,15:17:00,15:17:00,1028,17,10094.53,
21876,15:18:00,15:18:00,1035,18,10603.46,
21876,15:20:00,15:20:00,1031,19,11155.56,
21876,15:22:00,15:22:00,1053,20,12022.7,
21876,15:24:00,15:24:00,1082,21,12759.08,
21876,15:26:00,15:26:00,1079,22,13212.04,
21876,15:28:00,15:28:00,1076,23,13833.88,
21876,15:31:00,15:31:00,138683,24,14926.51,
21876,15:33:00,15:33:00,1329,25,15422.78,
21876,15:34:00,15:34:00,1287,26,15797.94,
21876,15:36:00,15:36:00,1627,27,16330.39,
21876,15:40:00,15:40:00,1297,28,17067.02,
22514,14:34:00,14:34:00,130186,1,0,
22514,14:37:00,14:37:00,130187,2,1834.09,
22514,14:38:00,14:38:00,146565,3,2351.71,
22514,14:40:00,14:40:00,1622,4,3352.72,
22514,14:41:00,14:41:00,952,5,3978.05,
22514,14:42:00,14:42:00,164508,6,4304.53,
22514,14:45:00,14:45:00,949,7,5196.55,
22514,14:46:00,14:46:00,951,8,5603.95,
22514,14:47:00,14:47:00,946,9,6097.14,
22514,14:48:00,14:48:00,983,10,6529.85,
22514,14:50:00,14:50:00,981,11,7177.15,
22514,14:52:00,14:52:00,987,12,7874.69,
22514,14:53:00,14:53:00,999,13,8367.37,
22514,14:54:00,14:54:00,1004,14,8892.4,
22514,14:55:00,14:55:00,1001,15,9226.53,
22514,14:56:00,14:56:00,1006,16,9622.33,
22514,14:58:00,14:58:00,1028,17,10094.53,
22514,15:00:00,15:00:00,1035,18,10603.46,
22514,15:02:00,15:02:00,1031,19,11155.56,
22514,15:04:00,15:04:00,1053,20,12022.7,
22514,15:06:00,15:06:00,1082,21,12759.08,
22514,15:07:00,15:07:00,1079,22,13212.04,
22514,15:09:00,15:09:00,1076,23,13833.88,
22514,15:12:00,15:12:00,138683,24,14926.51,
22514,15:14:00,15:14:00,1329,25,15422.78,
22514,15:15:00,15:15:00,1287,26,15797.94,
22514,15:17:00,15:17:00,1627,27,16330.39,
22514,15:21:00,15:21:00,1297,28,17067.02,
22521,07:33:00,07:33:00,130186,1,0,
22521,07:36:00,07:36:00,130187,2,1834.09,
22521,07:37:00,07:37:00,146565,3,2351.71,
22521,07:39:00,07:39:00,1622,4,3352.72,
22521,07:40:00,07:40:00,952,5,3978.05,
22521,07:41:00,07:41:00,164508,6,4304.53,
22521,07:43:00,07:43:00,949,7,5196.55,
22521,07:44:00,07:44:00,951,8,5603.95,
22521,07:45:00,07:45:00,946,9,6097.14,
22521,07:46:00,07:46:00,983,10,6529.85,
22521,07:48:00,07:48:00,981,11,7177.15,
22521,07:49:00,07:49:00,987,12,7874.69,
22521,07:51:00,07:51:00,999,13,8367.37,
22521,07:52:00,07:52:00,1004,14,8892.4,
22521,07:53:00,07:53:00,1001,15,9226.53,
22521,07:54:00,07:54:00,1006,16,9622.33,
22521,07:55:00,07:55:00,1028,17,10094.53,
22521,07:56:00,07:56:00,1035,18,10603.46,
22521,07:59:00,07:59:00,1031,19,11155.56,
22521,08:01:00,08:01:00,1053,20,12022.7,
22521,08:03:00,08:03:00,1082,21,12759.08,
22521,08:04:00,08:04:00,1079,22,13212.04,
22521,08:06:00,08:06:00,1076,23,13833.88,
22521,08:09:00,08:09:00,138683,24,14926.51,
22521,08:11:00,08:11:00,1329,25,15422.78,
22521,08:12:00,08:12:00,1287,26,15797.94,
22521,08:14:00,08:14:00,1627,27,16330.39,
22521,08:18:00,08:18:00,1297,28,17067.02,
22662,16:19:00,16:19:00,130186,1,0,
22662,16:23:00,16:23:00,130187,2,1834.09,
22662,16:24:00,16:24:00,146565,3,2351.71,
22662,16:26:00,16:26:00,1622,4,3352.72,
22662,16:27:00,16:27:00,952,5,3978.05,
22662,16:29:00,16:29:00,164508,6,4304.53,
22662,16:31:00,16:31:00,949,7,5196.55,
22662,16:32:00,16:32:00,951,8,5603.95,
22662,16:33:00,16:33:00,946,9,6097.14,
22662,16:35:00,16:35:00,983,10,6529.85,
22662,16:36:00,16:36:00,981,11,7177.15,
22662,16:38:00,16:38:00,987,12,7874.69,
22662,16:39:00,16:39:00,999,13,8367.37,
22662,16:41:00,16:41:00,1004,14,8892.4,
22662,16:42:00,16:42:00,1001,15,9226.53,
22662,16:43:00,16:43:00,1006,16,9622.33,
22662,16:45:00,16:45:00,1028,17,10094.53,
22662,16:46:00,16:46:00,1035,18,10603.46,
22662,16:48:00,16:48:00,1031,19,11155.56,
22662,16:50:00,16:50:00,1053,20,12022.7,
22662,16:53:00,16:53:00,1082,21,12759.08,
22662,16:54:00,16:54:00,1079,22,13212.04,
22662,16:56:00,16:56:00,1076,23,13833.88,
22662,16:59:00,16:59:00,138683,24,14926.51,
22662,17:01:00,17:01:00,1329,25,15422.78,
22662,17:03:00,17:03:00,1287,26,15797.94,
22662,17:05:00,17:05:00,1627,27,16330.39,
22662,17:10:00,17:10:00,1297,28,17067.02,
22859,19:52:00,19:52:00,130186,1,0,
22859,19:55:00,19:55:00,130187,2,1834.09,
22859,19:56:00,19:56:00,146565,3,2351.71,
22859,19:58:00,19:58:00,1622,4,3352.72,
22859,19:59:00,19:59:00,952,5,3978.05,
22859,20:00:00,20:00:00,164508,6,4304.53,
22859,20:02:00,20:02:00,949,7,5196.55,
22859,20:03:00,20:03:00,951,8,5603.95,
22859,20:04:00,20:04:00,946,9,6097.14,
22859,20:05:00,20:05:00,983,10,6529.85,
22859,20:07:00,20:07:00,981,11,7177.15,
22859,20:08:00,20:08:00,987,12,7874.69,
22859,20:10:00,20:10:00,999,13,8367.37,
22859,20:11:00,20:11:00,1004,14,8892.4,
22859,20:12:00,20:12:00,1001,15,9226.53,
22859,20:13:00,20:13:00,1006,16,9622.33,
22859,20:14:00,20:14:00,1028,17,10094.53,
22859,20:15:00,20:15:00,1035,18,10603.46,
22859,20:18:00,20:18:00,1031,19,11155.56,
22859,20:20:00,20:20:00,1053,20,12022.7,
22859,20:22:00,20:22:00,1082,21,12759.08,
22859,20:23:00,20:23:00,1079,22,13212.04,
22859,20:24:00,20:24:00,1076,23,13833.88,
22859,20:27:00,20:27:00,138683,24,14926.51,
22859,20:28:00,20:28:00,1329,25,15422.78,
22859,20:29:00,20:29:00,1287,26,15797.94,
22859,20:31:00,20:31:00,1627,27,16330.39,
22859,20:35:00,20:35:00,1297,28,17067.02,
23408,21:02:00,21:02:00,130186,1,0,
23408,21:05:00,21:05:00,130187,2,1834.09,
23408,21:06:00,21:06:00,146565,3,2351.71,
23408,21:07:00,21:07:00,1622,4,3352.72,
23408,21:09:00,21:09:00,952,5,3978.05,
23408,21:10:00,21:10:00,164508,6,4304.53,
23408,21:12:00,21:12:00,949,7,5196.55,
23408,21:13:00,21:13:00,951,8,5603.95,
23408,21:14:00,21:14:00,946,9,6097.14,
23408,21:15:00,21:15:00,983,10,6529.85,
23408,21:16:00,21:16:00,981,11,7177.15,
23408,21:18:00,21:18:00,987,12,7874.69,
23408,21:19:00,21:19:00,999,13,8367.37,
23408,21:20:00,21:20:00,1004,14,8892.4,
23408,21:21:00,21:21:00,1001,15,9226.53,
23408,21:22:00,21:22:00,1006,16,9622.33,
23408,21:23:00,21:23:00,1028,17,10094.53,
23408,21:25:00,21:25:00,1035,18,10603.46,
23408,21:26:00,21:26:00,1031,19,11155.56,
23408,21:28:00,21:28:00,1053,20,12022.7,
23408,21:30:00,21:30:00,1082,21,12759.08,
23408,21:31:00,21:31:00,1079,22,13212.04,
23408,21:32:00,21:32:00,1076,23,13833.88,
23408,21:34:00,21:34:00,138683,24,14926.51,
23408,21:36:00,21:36:00,1329,25,15422.78,
23408,21:37:00,21:37:00,1287,26,15797.94,
23408,21:38:00,21:38:00,1627,27,16330.39,
23408,21:42:00,21:42:00,1297,28,17067.02,
23885,15:07:00,15:07:00,130186,1,0,
23885,15:10:00,15:10:00,130187,2,1834.09,
23885,15:11:00,15:11:00,146565,3,2351.71,
23885,15:13:00,15:13:00,1622,4,3352.72,
23885,15:14:00,15:14:00,952,5,3978.05,
23885,15:15:00,15:15:00,164508,6,4304.53,
23885,15:18:00,15:18:00,949,7,5196.55,
23885,15:19:00,15:19:00,951,8,5603.95,
23885,15:20:00,15:20:00,946,9,6097.14,
23885,15:21:00,15:21:00,983,10,6529.85,
23885,15:23:00,15:23:00,981,11,7177.15,
23885,15:25:00,15:25:00,987,12,7874.69,
23885,15:26:00,15:26:00,999,13,8367.37,
23885,15:27:00,15:27:00,1004,14,8892.4,
23885,15:28:00,15:28:00,1001,15,9226.53,
23885,15:29:00,15:29:00,1006,16,9622.33,
23885,15:31:00,15:31:00,1028,17,10094.53,
23885,15:33:00,15:33:00,1035,18,10603.46,
23885,15:35:00,15:35:00,1031,19,11155.56,
23885,15:37:00,15:37:00,1053,20,12022.7,
23885,15:39:00,15:39:00,1082,21,12759.08,
23885,15:40:00,15:40:00,1079,22,13212.04,
23885,15:42:00,15:42:00,1076,23,13833.88,
23885,15:45:00,15:45:00,138683,24,14926.51,
23885,15:47:00,15:47:00,1329,25,15422.78,
23885,15:48:00,15:48:00,1287,26,15797.94,
23885,15:50:00,15:50:00,1627,27,16330.39,
23885,15:54:00,15:54:00,1297,28,17067.02,
24735,14:21:00,14:21:00,130186,1,0,
24735,14:24:00,14:24:00,130187,2,1834.09,
24735,14:25:00,14:25:00,146565,3,2351.71,
24735,14:27:00,14:27:00,1622,4,3352.72,
24735,14:28:00,14:28:00,952,5,3978.05,
24735,14:29:00,14:29:00,164508,6,4304.53,
24735,14:32:00,14:32:00,949,7,5196.55,
24735,14:33:00,14:33:00,951,8,5603.95,
24735,14:34:00,14:34:00,946,9,6097.14,
24735,14:35:00,14:35:00,983,10,6529.85,
24735,14:37:00,14:37:00,981,11,7177.15,
24735,14:39:00,14:39:00,987,12,7874.69,
24735,14:40:00,14:40:00,999,13,8367.37,
24735,14:41:00,14:41:00,1004,14,8892.4,
24735,14:42:00,14:42:00,1001,15,9226.53,
24735,14:43:00,14:43:00,1006,16,9622.33,
24735,14:45:00,14:45:00,1028,17,10094.53,
24735,14:47:00,14:47:00,1035,18,10603.46,
24735,14:49:00,14:49:00,1031,19,11155.56,
24735,14:51:00,14:51:00,1053,20,12022.7,
24735,14:53:00,14:53:00,1082,21,12759.08,
24735,14:54:00,14:54:00,1079,22,13212.04,
24735,14:56:00,14:56:00,1076,23,13833.88,
24735,14:59:00,14:59:00,138683,24,14926.51,
24735,15:01:00,15:01:00,1329,25,15422.78,
24735,15:02:00,15:02:00,1287,26,15797.94,
24735,15:04:00,15:04:00,1627,27,16330.39,
24735,15:08:00,15:08:00,1297,28,17067.02,
24809,21:11:00,21:11:00,130186,1,0,
24809,21:14:00,21:14:00,130187,2,1834.09,
24809,21:16:00,21:16:00,146565,3,2351.71,
24809,21:17:00,21:17:00,1622,4,3352.72,
24809,21:19:00,21:19:00,952,5,3978.05,
24809,21:20:00,21:20:00,164508,6,4304.53,
24809,21:22:00,21:22:00,949,7,5196.55,
24809,21:23:00,21:23:00,951,8,5603.95,
24809,21:24:00,21:24:00,946,9,6097.14,
24809,21:25:00,21:25:00,983,10,6529.85,
24809,21:27:00,21:27:00,981,11,7177.15,
24809,21:28:00,21:28:00,987,12,7874.69,
24809,21:29:00,21:29:00,999,13,8367.37,
24809,21:31:00,21:31:00,1004,14,8892.4,
24809,21:32:00,21:32:00,1001,15,9226.53,
24809,21:33:00,21:33:00,1006,16,9622.33,
24809,21:34:00,21:34:00,1028,17,10094.53,
24809,21:35:00,21:35:00,1035,18,10603.46,
24809,21:37:00,21:37:00,1031,19,11155.56,
24809,21:38:00,21:38:00,1053,20,12022.7,
24809,21:40:00,21:40:00,1082,21,12759.08,
24809,21:41:00,21:41:00,1079,22,13212.04,
24809,21:43:00,21:43:00,1076,23,13833.88,
24809,21:46:00,21:46:00,138683,24,14926.51,
24809,21:48:00,21:48:00,1329,25,15422.78,
24809,21:49:00,21:49:00,1287,26,15797.94,
24809,21:51:00,21:51:00,1627,27,16330.39,
24809,21:54:00,21:54:00,1297,28,17067.02,
24810,21:11:00,21:11:00,130186,1,0,
24810,21:14:00,21:14:00,130187,2,1834.09,
24810,21:16:00,21:16:00,146565,3,2351.71,
24810,21:17:00,21:17:00,1622,4,3352.72,
24810,21:19:00,21:19:00,952,5,3978.05,
24810,21:20:00,21:20:00,164508,6,4304.53,
24810,21:22:00,21:22:00,949,7,5196.55,
24810,21:23:00,21:23:00,951,8,5603.95,
24810,21:24:00,21:24:00,946,9,6097.14,
24810,21:25:00,21:25:00,983,10,6529.85,
24810,21:27:00,21:27:00,981,11,7177.15,
24810,21:28:00,21:28:00,987,12,7874.69,
24810,21:29:00,21:29:00,999,13,8367.37,
24810,21:31:00,21:31:00,1004,14,8892.4,
24810,21:32:00,21:32:00,1001,15,9226.53,
24810,21:33:00,21:33:00,1006,16,9622.33,
24810,21:34:00,21:34:00,1028,17,10094.53,
24810,21:35:00,21:35:00,1035,18,10603.46,
24810,21:37:00,21:37:00,1031,19,11155.56,
24810,21:38:00,21:38:00,1053,20,12022.7,
24810,21:40:00,21:40:00,1082,21,12759.08,
24810,21:41:00,21:41:00,1079,22,13212.04,
24810,21:43:00,21:43:00,1076,23,13833.88,
24810,21:46:00,21:46:00,138683,24,14926.51,
24810,21:48:00,21:48:00,1329,25,15422.78,
24810,21:49:00,21:49:00,1287,26,15797.94,
24810,21:51:00,21:51:00,1627,27,16330.39,
24810,21:54:00,21:54:00,1297,28,17067.02,
25409,08:25:00,08:25:00,130186,1,0,
25409,08:28:00,08:28:00,130187,2,1834.09,
25409,08:29:00,08:29:00,146565,3,2351.71,
25409,08:31:00,08:31:00,1622,4,3352.72,
25409,08:33:00,08:33:00,952,5,3978.05,
25409,08:34:00,08:34:00,164508,6,4304.53,
25409,08:36:00,08:36:00,949,7,5196.55,
25409,08:37:00,08:37:00,951,8,5603.95,
25409,08:38:00,08:38:00,946,9,6097.14,
25409,08:39:00,08:39:00,983,10,6529.85,
25409,08:41:00,08:41:00,981,11,7177.15,
25409,08:42:00,08:42:00,987,12,7874.69,
25409,08:44:00,08:44:00,999,13,8367.37,
25409,08:45:00,08:45:00,1004,14,8892.4,
25409,08:46:00,08:46:00,1001,15,9226.53,
25409,08:47:00,08:47:00,1006,16,9622.33,
25409,08:49:00,08:49:00,1028,17,10094.53,
25409,08:50:00,08:50:00,1035,18,10603.46,
25409,08:52:00,08:52:00,1031,19,11155.56,
25409,08:54:00,08:54:00,1053,20,12022.7,
25409,08:57:00,08:57:00,1082,21,12759.08,
25409,08:58:00,08:58:00,1079,22,13212.04,
25409,09:00:00,09:00:00,1076,23,13833.88,
25409,09:03:00,09:03:00,138683,24,14926.51,
25409,09:05:00,09:05:00,1329,25,15422.78,
25409,09:06:00,09:06:00,1287,26,15797.94,
25409,09:08:00,09:08:00,1627,27,16330.39,
25409,09:11:00,09:11:00,1297,28,17067.02,
25581,10:39:00,10:39:00,130186,1,0,
25581,10:42:00,10:42:00,130187,2,1834.09,
25581,10:43:00,10:43:00,146565,3,2351.71,
25581,10:45:00,10:45:00,1622,4,3352.72,
25581,10:46:00,10:46:00,952,5,3978.05,
25581,10:47:00,10:47:00,164508,6,4304.53,
25581,10:50:00,10:50:00,949,7,5196.55,
25581,10:51:00,10:51:00,951,8,5603.95,
25581,10:52:00,10:52:00,946,9,6097.14,
25581,10:53:00,10:53:00,983,10,6529.85,
25581,10:55:00,10:55:00,981,11,7177.15,
25581,10:57:00,10:57:00,987,12,7874.69,
25581,10:58:00,10:58:00,999,13,8367.37,
25581,10:59:00,10:59:00,1004,14,8892.4,
25581,11:00:00,11:00:00,1001,15,9226.53,
25581,11:01:00,11:01:00,1006,16,9622.33,
25581,11:03:00,11:03:00,1028,17,10094.53,
25581,11:05:00,11:05:00,1035,18,10603.46,
25581,11:07:00,11:07:00,1031,19,11155.56,
25581,11:09:00,11:09:00,1053,20,12022.7,
25581,11:11:00,11:11:00,1082,21,12759.08,
25581,11:12:00,11:12:00,1079,22,13212.04,
25581,11:14:00,11:14:00,1076,23,13833.88,
25581,11:17:00,11:17:00,138683,24,14926.51,
25581,11:19:00,11:19:00,1329,25,15422.78,
25581,11:20:00,11:20:00,1287,26,15797.94,
25581,11:22:00,11:22:00,1627,27,16330.39,
25581,11:26:00,11:26:00,1297,28,17067.02,
25609,10:35:00,10:35:00,130186,1,0,
25609,10:38:00,10:38:00,130187,2,1834.09,
25609,10:39:00,10:39:00,146565,3,2351.71,
25609,10:41:00,10:41:00,1622,4,3352.72,
25609,10:42:00,10:42:00,952,5,3978.05,
25609,10:43:00,10:43:00,164508,6,4304.53,
25609,10:46:00,10:46:00,949,7,5196.55,
25609,10:47:00,10:47:00,951,8,5603.95,
25609,10:48:00,10:48:00,946,9,6097.14,
25609,10:49:00,10:49:00,983,10,6529.85,
25609,10:51:00,10:51:00,981,11,7177.15,
25609,10:53:00,10:53:00,987,12,7874.69,
25609,10:54:00,10:54:00,999,13,8367.37,
25609,10:55:00,10:55:00,1004,14,8892.4,
25609,10:56:00,10:56:00,1001,15,9226.53,
25609,10:57:00,10:57:00,1006,16,9622.33,
25609,10:59:00,10:59:00,1028,17,10094.53,
25609,11:01:00,11:01:00,1035,18,10603.46,
25609,11:03:00,11:03:00,1031,19,11155.56,
25609,11:05:00,11:05:00,1053,20,12022.7,
25609,11:07:00,11:07:00,1082,21,12759.08,
25609,11:08:00,11:08:00,1079,22,13212.04,
25609,11:10:00,11:10:00,1076,23,13833.88,
25609,11:13:00,11:13:00,138683,24,14926.51,
25609,11:15:00,11:15:00,1329,25,15422.78,
25609,11:16:00,11:16:00,1287,26,15797.94,
25609,11:18:00,11:18:00,1627,27,16330.39,
25609,11:22:00,11:22:00,1297,28,17067.02,
25775,14:04:00,14:04:00,130186,1,0,
25775,14:07:00,14:07:00,130187,2,1834.09,
25775,14:08:00,14:08:00,146565,3,2351.71,
25775,14:10:00,14:10:00,1622,4,3352.72,
25775,14:11:00,14:11:00,952,5,3978.05,
25775,14:12:00,14:12:00,164508,6,4304.53,
25775,14:15:00,14:15:00,949,7,5196.55,
25775,14:16:00,14:16:00,951,8,5603.95,
25775,14:17:00,14:17:00,946,9,6097.14,
25775,14:18:00,14:18:00,983,10,6529.85,
25775,14:20:00,14:20:00,981,11,7177.15,
25775,14:22:00,14:22:00,987,12,7874.69,
25775,14:23:00,14:23:00,999,13,8367.37,
25775,14:24:00,14:24:00,1004,14,8892.4,
25775,14:25:00,14:25:00,1001,15,9226.53,
25775,14:26:00,14:26:00,1006,16,9622.33,
25775,14:28:00,14:28:00,1028,17,10094.53,
25775,14:30:00,14:30:00,1035,18,10603.46,
25775,14:32:00,14:32:00,1031,19,11155.56,
25775,14:34:00,14:34:00,1053,20,12022.7,
25775,14:36:00,14:36:00,1082,21,12759.08,
25775,14:37:00,14:37:00,1079,22,13212.04,
25775,14:39:00,14:39:00,1076,23,13833.88,
25775,14:42:00,14:42:00,138683,24,14926.51,
25775,14:44:00,14:44:00,1329,25,15422.78,
25775,14:45:00,14:45:00,1287,26,15797.94,
25775,14:47:00,14:47:00,1627,27,16330.39,
25775,14:51:00,14:51:00,1297,28,17067.02,
25940,19:38:00,19:38:00,130186,1,0,
25940,19:41:00,19:41:00,130187,2,1834.09,
25940,19:42:00,19:42:00,146565,3,2351.71,
25940,19:44:00,19:44:00,1622,4,3352.72,
25940,19:45:00,19:45:00,952,5,3978.05,
25940,19:46:00,19:46:00,164508,6,4304.53,
25940,19:48:00,19:48:00,949,7,5196.55,
25940,19:49:00,19:49:00,951,8,5603.95,
25940,19:50:00,19:50:00,946,9,6097.14,
25940,19:51:00,19:51:00,983,10,6529.85,
25940,19:53:00,19:53:00,981,11,7177.15,
25940,19:54:00,19:54:00,987,12,7874.69,
25940,19:56:00,19:56:00,999,13,8367.37,
25940,19:57:00,19:57:00,1004,14,8892.4,
25940,19:58:00,19:58:00,1001,15,9226.53,
25940,19:59:00,19:59:00,1006,16,9622.33,
25940,20:00:00,20:00:00,1028,17,10094.53,
25940,20:01:00,20:01:00,1035,18,10603.46,
25940,20:04:00,20:04:00,1031,19,11155.56,
25940,20:06:00,20:06:00,1053,20,12022.7,
25940,20:08:00,20:08:00,1082,21,12759.08,
25940,20:09:00,20:09:00,1079,22,13212.04,
25940,20:10:00,20:10:00,1076,23,13833.88,
25940,20:13:00,20:13:00,138683,24,14926.51,
25940,20:14:00,20:14:00,1329,25,15422.78,
25940,20:15:00,20:15:00,1287,26,15797.94,
25940,20:17:00,20:17:00,1627,27,16330.39,
25940,20:21:00,20:21:00,1297,28,17067.02,
26372,12:28:00,12:28:00,130186,1,0,
26372,12:31:00,12:31:00,130187,2,1834.09,
26372,12:32:00,12:32:00,146565,3,2351.71,
26372,12:34:00,12:34:00,1622,4,3352.72,
26372,12:35:00,12:35:00,952,5,3978.05,
26372,12:36:00,12:36:00,164508,6,4304.53,
26372,12:39:00,12:39:00,949,7,5196.55,
26372,12:40:00,12:40:00,951,8,5603.95,
26372,12:41:00,12:41:00,946,9,6097.14,
26372,12:42:00,12:42:00,983,10,6529.85,
26372,12:44:00,12:44:00,981,11,7177.15,
26372,12:46:00,12:46:00,987,12,7874.69,
26372,12:47:00,12:47:00,999,13,8367.37,
26372,12:48:00,12:48:00,1004,14,8892.4,
26372,12:49:00,12:49:00,1001,15,9226.53,
26372,12:50:00,12:50:00,1006,16,9622.33,
26372,12:52:00,12:52:00,1028,17,10094.53,
26372,12:54:00,12:54:00,1035,18,10603.46,
26372,12:56:00,12:56:00,1031,19,11155.56,
26372,12:58:00,12:58:00,1053,20,12022.7,
26372,13:00:00,13:00:00,1082,21,12759.08,
26372,13:01:00,13:01:00,1079,22,13212.04,
26372,13:03:00,13:03:00,1076,23,13833.88,
26372,13:06:00,13:06:00,138683,24,14926.51,
26372,13:08:00,13:08:00,1329,25,15422.78,
26372,13:09:00,13:09:00,1287,26,15797.94,
26372,13:11:00,13:11:00,1627,27,16330.39,
26372,13:15:00,13:15:00,1297,28,17067.02,
26515,18:12:00,18:12:00,130186,1,0,
26515,18:15:00,18:15:00,130187,2,1834.09,
26515,18:16:00,18:16:00,146565,3,2351.71,
26515,18:18:00,18:18:00,1622,4,3352.72,
26515,18:19:00,18:19:00,952,5,3978.05,
26515,18:20:00,18:20:00,164508,6,4304.53,
26515,18:22:00,18:22:00,949,7,5196.55,
26515,18:23:00,18:23:00,951,8,5603.95,
26515,18:24:00,18:24:00,946,9,6097.14,
26515,18:25:00,18:25:00,983,10,6529.85,
26515,18:27:00,18:27:00,981,11,7177.15,
26515,18:28:00,18:28:00,987,12,7874.69,
26515,18:30:00,18:30:00,999,13,8367.37,
26515,18:31:00,18:31:00,1004,14,8892.4,
26515,18:32:00,18:32:00,1001,15,9226.53,
26515,18:33:00,18:33:00,1006,16,9622.33,
26515,18:35:00,18:35:00,1028,17,10094.53,
26515,18:36:00,18:36:00,1035,18,10603.46,
26515,18:38:00,18:38:00,1031,19,11155.56,
26515,18:40:00,18:40:00,1053,20,12022.7,
26515,18:42:00,18:42:00,1082,21,12759.08,
26515,18:43:00,18:43:00,1079,22,13212.04,
26515,18:45:00,18:45:00,1076,23,13833.88,
26515,18:48:00,18:48:00,138683,24,14926.51,
26515,18:49:00,18:49:00,1329,25,15422.78,
26515,18:51:00,18:51:00,1287,26,15797.94,
26515,18:53:00,18:53:00,1627,27,16330.39,
26515,18:56:00,18:56:00,1297,28,17067.02,
26698,14:34:00,14:34:00,130186,1,0,
26698,14:37:00,14:37:00,130187,2,1834.09,
26698,14:38:00,14:38:00,146565,3,2351.71,
26698,14:40:00,14:40:00,1622,4,3352.72,
26698,14:41:00,14:41:00,952,5,3978.05,
26698,14:42:00,14:42:00,164508,6,4304.53,
26698,14:45:00,14:45:00,949,7,5196.55,
26698,14:46:00,14:46:00,951,8,5603.95,
26698,14:47:00,14:47:00,946,9,6097.14,
26698,14:48:00,14:48:00,983,10,6529.85,
26698,14:50:00,14:50:00,981,11,7177.15,
26698,14:52:00,14:52:00,987,12,7874.69,
26698,14:53:00,14:53:00,999,13,8367.37,
26698,14:54:00,14:54:00,1004,14,8892.4,
26698,14:55:00,14:55:00,1001,15,9226.53,
26698,14:56:00,14:56:00,1006,16,9622.33,
26698,14:58:00,14:58:00,1028,17,10094.53,
26698,15:00:00,15:00:00,1035,18,10603.46,
26698,15:02:00,15:02:00,1031,19,11155.56,
26698,15:04:00,15:04:00,1053,20,12022.7,
26698,15:06:00,15:06:00,1082,21,12759.08,
26698,15:07:00,15:07:00,1079,22,13212.04,
26698,15:09:00,15:09:00,1076,23,13833.88,
26698,15:12:00,15:12:00,138683,24,14926.51,
26698,15:14:00,15:14:00,1329,25,15422.78,
26698,15:15:00,15:15:00,1287,26,15797.94,
26698,15:17:00,15:17:00,1627,27,16330.39,
26698,15:21:00,15:21:00,1297,28,17067.02,
27429,08:31:00,08:31:00,130186,1,0,
27429,08:35:00,08:35:00,130187,2,1834.09,
27429,08:36:00,08:36:00,146565,3,2351.71,
27429,08:38:00,08:38:00,1622,4,3352.72,
27429,08:40:00,08:40:00,952,5,3978.05,
27429,08:41:00,08:41:00,164508,6,4304.53,
27429,08:43:00,08:43:00,949,7,5196.55,
27429,08:44:00,08:44:00,951,8,5603.95,
27429,08:46:00,08:46:00,946,9,6097.14,
27429,08:47:00,08:47:00,983,10,6529.85,
27429,08:49:00,08:49:00,981,11,7177.15,
27429,08:51:00,08:51:00,987,12,7874.69,
27429,08:52:00,08:52:00,999,13,8367.37,
27429,08:54:00,08:54:00,1004,14,8892.4,
27429,08:55:00,08:55:00,1001,15,9226.53,
27429,08:57:00,08:57:00,1006,16,9622.33,
27429,08:58:00,08:58:00,1028,17,10094.53,
27429,09:00:00,09:00:00,1035,18,10603.46,
27429,09:01:00,09:01:00,1031,19,11155.56,
27429,09:03:00,09:03:00,1053,20,12022.7,
27429,09:06:00,09:06:00,1082,21,12759.08,
27429,09:07:00,09:07:00,1079,22,13212.04,
27429,09:09:00,09:09:00,1076,23,13833.88,
27429,09:12:00,09:12:00,138683,24,14926.51,
27429,09:14:00,09:14:00,1329,25,15422.78,
27429,09:15:00,09:15:00,1287,26,15797.94,
27429,09:18:00,09:18:00,1627,27,16330.39,
27429,09:21:00,09:21:00,1297,28,17067.02,
27855,08:31:00,08:31:00,130186,1,0,
27855,08:35:00,08:35:00,130187,2,1834.09,
27855,08:36:00,08:36:00,146565,3,2351.71,
27855,08:38:00,08:38:00,1622,4,3352.72,
27855,08:40:00,08:40:00,952,5,3978.05,
27855,08:41:00,08:41:00,164508,6,4304.53,
27855,08:43:00,08:43:00,949,7,5196.55,
27855,08:44:00,08:44:00,951,8,5603.95,
27855,08:46:00,08:46:00,946,9,6097.14,
27855,08:47:00,08:47:00,983,10,6529.85,
27855,08:49:00,08:49:00,981,11,7177.15,
27855,08:51:00,08:51:00,987,12,7874.69,
27855,08:52:00,08:52:00,999,13,8367.37,
27855,08:54:00,08:54:00,1004,14,8892.4,
27855,08:55:00,08:55:00,1001,15,9226.53,
27855,08:57:00,08:57:00,1006,16,9622.33,
27855,08:58:00,08:58:00,1028,17,10094.53,
27855,09:00:00,09:00:00,1035,18,10603.46,
27855,09:01:00,09:01:00,1031,19,11155.56,
27855,09:03:00,09:03:00,1053,20,12022.7,
27855,09:06:00,09:06:00,1082,21,12759.08,
27855,09:07:00,09:07:00,1079,22,13212.04,
27855,09:09:00,09:09:00,1076,23,13833.88,
27855,09:12:00,09:12:00,138683,24,14926.51,
27855,09:14:00,09:14:00,1329,25,15422.78,
27855,09:15:00,09:15:00,1287,26,15797.94,
27855,09:18:00,09:18:00,1627,27,16330.39,
27855,09:21:00,09:21:00,1297,28,17067.02,
27856,08:31:00,08:31:00,130186,1,0,
27856,08:35:00,08:35:00,130187,2,1834.09,
27856,08:36:00,08:36:00,146565,3,2351.71,
27856,08:38:00,08:38:00,1622,4,3352.72,
27856,08:40:00,08:40:00,952,5,3978.05,
27856,08:41:00,08:41:00,164508,6,4304.53,
27856,08:43:00,08:43:00,949,7,5196.55,
27856,08:44:00,08:44:00,951,8,5603.95,
27856,08:46:00,08:46:00,946,9,6097.14,
27856,08:47:00,08:47:00,983,10,6529.85,
27856,08:49:00,08:49:00,981,11,7177.15,
27856,08:51:00,08:51:00,987,12,7874.69,
27856,08:52:00,08:52:00,999,13,8367.37,
27856,08:54:00,08:54:00,1004,14,8892.4,
27856,08:55:00,08:55:00,1001,15,9226.53,
27856,08:57:00,08:57:00,1006,16,9622.33,
27856,08:58:00,08:58:00,1028,17,10094.53,
27856,09:00:00,09:00:00,1035,18,10603.46,
27856,09:01:00,09:01:00,1031,19,11155.56,
27856,09:03:00,09:03:00,1053,20,12022.7,
27856,09:06:00,09:06:00,1082,21,12759.08,
27856,09:07:00,09:07:00,1079,22,13212.04,
27856,09:09:00,09:09:00,1076,23,13833.88,
27856,09:12:00,09:12:00,138683,24,14926.51,
27856,09:14:00,09:14:00,1329,25,15422.78,
27856,09:15:00,09:15:00,1287,26,15797.94,
27856,09:18:00,09:18:00,1627,27,16330.39,
27856,09:21:00,09:21:00,1297,28,17067.02,
28003,14:04:00,14:04:00,130186,1,0,
28003,14:07:00,14:07:00,130187,2,1834.09,
28003,14:08:00,14:08:00,146565,3,2351.71,
28003,14:10:00,14:10:00,1622,4,3352.72,
28003,14:11:00,14:11:00,952,5,3978.05,
28003,14:12:00,14:12:00,164508,6,4304.53,
28003,14:15:00,14:15:00,949,7,5196.55,
28003,14:16:00,14:16:00,951,8,5603.95,
28003,14:17:00,14:17:00,946,9,6097.14,
28003,14:18:00,14:18:00,983,10,6529.85,
28003,14:20:00,14:20:00,981,11,7177.15,
28003,14:22:00,14:22:00,987,12,7874.69,
28003,14:23:00,14:23:00,999,13,8367.37,
28003,14:24:00,14:24:00,1004,14,8892.4,
28003,14:25:00,14:25:00,1001,15,9226.53,
28003,14:26:00,14:26:00,1006,16,9622.33,
28003,14:28:00,14:28:00,1028,17,10094.53,
28003,14:30:00,14:30:00,1035,18,10603.46,
28003,14:32:00,14:32:00,1031,19,11155.56,
28003,14:34:00,14:34:00,1053,20,12022.7,
28003,14:36:00,14:36:00,1082,21,12759.08,
28003,14:37:00,14:37:00,1079,22,13212.04,
28003,14:39:00,14:39:00,1076,23,13833.88,
28003,14:42:00,14:42:00,138683,24,14926.51,
28003,14:44:00,14:44:00,1329,25,15422.78,
28003,14:45:00,14:45:00,1287,26,15797.94,
28003,14:47:00,14:47:00,1627,27,16330.39,
28003,14:51:00,14:51:00,1297,28,17067.02,
28240,16:16:00,16:16:00,130186,1,0,
28240,16:19:00,16:19:00,130187,2,1834.09,
28240,16:20:00,16:20:00,146565,3,2351.71,
28240,16:22:00,16:22:00,1622,4,3352.72,
28240,16:23:00,16:23:00,952,5,3978.05,
28240,16:24:00,16:24:00,164508,6,4304.53,
28240,16:27:00,16:27:00,949,7,5196.55,
28240,16:28:00,16:28:00,951,8,5603.95,
28240,16:29:00,16:29:00,946,9,6097.14,
28240,16:30:00,16:30:00,983,10,6529.85,
28240,16:32:00,16:32:00,981,11,7177.15,
28240,16:34:00,16:34:00,987,12,7874.69,
28240,16:35:00,16:35:00,999,13,8367.37,
28240,16:36:00,16:36:00,1004,14,8892.4,
28240,16:37:00,16:37:00,1001,15,9226.53,
28240,16:38:00,16:38:00,1006,16,9622.33,
28240,16:40:00,16:40:00,1028,17,10094.53,
28240,16:42:00,16:42:00,1035,18,10603.46,
28240,16:44:00,16:44:00,1031,19,11155.56,
28240,16:46:00,16:46:00,1053,20,12022.7,
28240,16:48:00,16:48:00,1082,21,12759.08,
28240,16:49:00,16:49:00,1079,22,13212.04,
28240,16:51:00,16:51:00,1076,23,13833.88,
28240,16:54:00,16:54:00,138683,24,14926.51,
28240,16:56:00,16:56:00,1329,25,15422.78,
28240,16:57:00,16:57:00,1287,26,15797.94,
28240,16:59:00,16:59:00,1627,27,16330.39,
28240,17:03:00,17:03:00,1297,28,17067.02,
28869,18:43:00,18:43:00,130186,1,0,
28869,18:46:00,18:46:00,130187,2,1834.09,
28869,18:47:00,18:47:00,146565,3,2351.71,
28869,18:49:00,18:49:00,1622,4,3352.72,
28869,18:50:00,18:50:00,952,5,3978.05,
28869,18:51:00,18:51:00,164508,6,4304.53,
28869,18:53:00,18:53:00,949,7,5196.55,
28869,18:54:00,18:54:00,951,8,5603.95,
28869,18:55:00,18:55:00,946,9,6097.14,
28869,18:56:00,18:56:00,983,10,6529.85,
28869,18:58:00,18:58:00,981,11,7177.15,
28869,18:59:00,18:59:00,987,12,7874.69,
28869,19:01:00,19:01:00,999,13,8367.37,
28869,19:02:00,19:02:00,1004,14,8892.4,
28869,19:03:00,19:03:00,1001,15,9226.53,
28869,19:04:00,19:04:00,1006,16,9622.33,
28869,19:06:00,19:06:00,1028,17,10094.53,
28869,19:07:00,19:07:00,1035,18,10603.46,
28869,19:09:00,19:09:00,1031,19,11155.56,
28869,19:11:00,19:11:00,1053,20,12022.7,
28869,19:13:00,19:13:00,1082,21,12759.08,
28869,19:14:00,19:14:00,1079,22,13212.04,
28869,19:16:00,19:16:00,1076,23,13833.88,
28869,19:19:00,19:19:00,138683,24,14926.51,
28869,19:20:00,19:20:00,1329,25,15422.78,
28869,19:22:00,19:22:00,1287,26,15797.94,
28869,19:24:00,19:24:00,1627,27,16330.39,
28869,19:27:00,19:27:00,1297,28,17067.02,
29196,07:33:00,07:33:00,130186,1,0,
29196,07:36:00,07:36:00,130187,2,1834.09,
29196,07:37:00,07:37:00,146565,3,2351.71,
29196,07:39:00,07:39:00,1622,4,3352.72,
29196,07:40:00,07:40:00,952,5,3978.05,
29196,07:41:00,07:41:00,164508,6,4304.53,
29196,07:43:00,07:43:00,949,7,5196.55,
29196,07:44:00,07:44:00,951,8,5603.95,
29196,07:45:00,07:45:00,946,9,6097.14,
29196,07:46:00,07:46:00,983,10,6529.85,
29196,07:48:00,07:48:00,981,11,7177.15,
29196,07:49:00,07:49:00,987,12,7874.69,
29196,07:51:00,07:51:00,999,13,8367.37,
29196,07:52:00,07:52:00,1004,14,8892.4,
29196,07:53:00,07:53:00,1001,15,9226.53,
29196,07:54:00,07:54:00,1006,16,9622.33,
29196,07:55:00,07:55:00,1028,17,10094.53,
29196,07:56:00,07:56:00,1035,18,10603.46,
29196,07:59:00,07:59:00,1031,19,11155.56,
29196,08:01:00,08:01:00,1053,20,12022.7,
29196,08:03:00,08:03:00,1082,21,12759.08,
29196,08:04:00,08:04:00,1079,22,13212.04,
29196,08:06:00,08:06:00,1076,23,13833.88,
29196,08:09:00,08:09:00,138683,24,14926.51,
29196,08:11:00,08:11:00,1329,25,15422.78,
29196,08:12:00,08:12:00,1287,26,15797.94,
29196,08:14:00,08:14:00,1627,27,16330.39,
29196,08:18:00,08:18:00,1297,28,17067.02,
29656,10:02:00,10:02:00,130186,1,0,
29656,10:05:00,10:05:00,130187,2,1834.09,
29656,10:06:00,10:06:00,146565,3,2351.71,
29656,10:08:00,10:08:00,1622,4,3352.72,
29656,10:09:00,10:09:00,952,5,3978.05,
29656,10:10:00,10:10:00,164508,6,4304.53,
29656,10:13:00,10:13:00,949,7,5196.55,
29656,10:14:00,10:14:00,951,8,5603.95,
29656,10:15:00,10:15:00,946,9,6097.14,
29656,10:16:00,10:16:00,983,10,6529.85,
29656,10:18:00,10:18:00,981,11,7177.15,
29656,10:20:00,10:20:00,987,12,7874.69,
29656,10:21:00,10:21:00,999,13,8367.37,
29656,10:22:00,10:22:00,1004,14,8892.4,
29656,10:23:00,10:23:00,1001,15,9226.53,
29656,10:24:00,10:24:00,1006,16,9622.33,
29656,10:26:00,10:26:00,1028,17,10094.53,
29656,10:28:00,10:28:00,1035,18,10603.46,
29656,10:30:00,10:30:00,1031,19,11155.56,
29656,10:32:00,10:32:00,1053,20,12022.7,
29656,10:34:00,10:34:00,1082,21,12759.08,
29656,10:35:00,10:35:00,1079,22,13212.04,
29656,10:37:00,10:37:00,1076,23,13833.88,
29656,10:40:00,10:40:00,138683,24,14926.51,
29656,10:42:00,10:42:00,1329,25,15422.78,
29656,10:43:00,10:43:00,1287,26,15797.94,
29656,10:45:00,10:45:00,1627,27,16330.39,
29656,10:49:00,10:49:00,1297,28,17067.02,
29729,19:13:00,19:13:00,130186,1,0,
29729,19:16:00,19:16:00,130187,2,1834.09,
29729,19:17:00,19:17:00,146565,3,2351.71,
29729,19:18:00,19:18:00,1622,4,3352.72,
29729,19:20:00,19:20:00,952,5,3978.05,
29729,19:21:00,19:21:00,164508,6,4304.53,
29729,19:23:00,19:23:00,949,7,5196.55,
29729,19:24:00,19:24:00,951,8,5603.95,
29729,19:25:00,19:25:00,946,9,6097.14,
29729,19:26:00,19:26:00,983,10,6529.85,
29729,19:28:00,19:28:00,981,11,7177.15,
29729,19:29:00,19:29:00,987,12,7874.69,
29729,19:31:00,19:31:00,999,13,8367.37,
29729,19:32:00,19:32:00,1004,14,8892.4,
29729,19:33:00,19:33:00,1001,15,9226.53,
29729,19:34:00,19:34:00,1006,16,9622.33,
29729,19:35:00,19:35:00,1028,17,10094.53,
29729,19:37:00,19:37:00,1035,18,10603.46,
29729,19:39:00,19:39:00,1031,19,11155.56,
29729,19:41:00,19:41:00,1053,20,12022.7,
29729,19:43:00,19:43:00,1082,21,12759.08,
29729,19:44:00,19:44:00,1079,22,13212.04,
29729,19:46:00,19:46:00,1076,23,13833.88,
29729,19:49:00,19:49:00,138683,24,14926.51,
29729,19:50:00,19:50:00,1329,25,15422.78,
29729,19:51:00,19:51:00,1287,26,15797.94,
29729,19:53:00,19:53:00,1627,27,16330.39,
29729,19:56:00,19:56:00,1297,28,17067.02,
30195,17:44:00,17:44:00,130186,1,0,
30195,17:47:00,17:47:00,130187,2,1834.09,
30195,17:48:00,17:48:00,146565,3,2351.71,
30195,17:50:00,17:50:00,1622,4,3352.72,
30195,17:51:00,17:51:00,952,5,3978.05,
30195,17:52:00,17:52:00,164508,6,4304.53,
30195,17:54:00,17:54:00,949,7,5196.55,
30195,17:55:00,17:55:00,951,8,5603.95,
30195,17:56:00,17:56:00,946,9,6097.14,
30195,17:57:00,17:57:00,983,10,6529.85,
30195,17:59:00,17:59:00,981,11,7177.15,
30195,18:00:00,18:00:00,987,12,7874.69,
30195,18:02:00,18:02:00,999,13,8367.37,
30195,18:03:00,18:03:00,1004,14,8892.4,
30195,18:04:00,18:04:00,1001,15,9226.53,
30195,18:05:00,18:05:00,1006,16,9622.33,
30195,18:07:00,18:07:00,1028,17,10094.53,
30195,18:08:00,18:08:00,1035,18,10603.46,
30195,18:10:00,18:10:00,1031,19,11155.56,
30195,18:12:00,18:12:00,1053,20,12022.7,
30195,18:14:00,18:14:00,1082,21,12759.08,
30195,18:15:00,18:15:00,1079,22,13212.04,
30195,18:17:00,18:17:00,1076,23,13833.88,
30195,18:20:00,18:20:00,138683,24,14926.51,
30195,18:21:00,18:21:00,1329,25,15422.78,
30195,18:23:00,18:23:00,1287,26,15797.94,
30195,18:25:00,18:25:00,1627,27,16330.39,
30195,18:28:00,18:28:00,1297,28,17067.02,
30733,10:41:00,10:41:00,130186,1,0,
30733,10:45:00,10:45:00,130187,2,1834.09,
30733,10:46:00,10:46:00,146565,3,2351.71,
30733,10:48:00,10:48:00,1622,4,3352.72,
30733,10:49:00,10:49:00,952,5,3978.05,
30733,10:50:00,10:50:00,164508,6,4304.53,
30733,10:52:00,10:52:00,949,7,5196.55,
30733,10:53:00,10:53:00,951,8,5603.95,
30733,10:55:00,10:55:00,946,9,6097.14,
30733,10:56:00,10:56:00,983,10,6529.85,
30733,10:58:00,10:58:00,981,11,7177.15,
30733,11:00:00,11:00:00,987,12,7874.69,
30733,11:01:00,11:01:00,999,13,8367.37,
30733,11:03:00,11:03:00,1004,14,8892.4,
30733,11:04:00,11:04:00,1001,15,9226.53,
30733,11:05:00,11:05:00,1006,16,9622.33,
30733,11:07:00,11:07:00,1028,17,10094.53,
30733,11:08:00,11:08:00,1035,18,10603.46,
30733,11:10:00,11:10:00,1031,19,11155.56,
30733,11:12:00,11:12:00,1053,20,12022.7,
30733,11:14:00,11:14:00,1082,21,12759.08,
30733,11:16:00,11:16:00,1079,22,13212.04,
30733,11:18:00,11:18:00,1076,23,13833.88,
30733,11:21:00,11:21:00,138683,24,14926.51,
30733,11:22:00,11:22:00,1329,25,15422.78,
30733,11:24:00,11:24:00,1287,26,15797.94,
30733,11:26:00,11:26:00,1627,27,16330.39,
30733,11:30:00,11:30:00,1297,28,17067.02,
30734,10:41:00,10:41:00,130186,1,0,
30734,10:45:00,10:45:00,130187,2,1834.09,
30734,10:46:00,10:46:00,146565,3,2351.71,
30734,10:48:00,10:48:00,1622,4,3352.72,
30734,10:49:00,10:49:00,952,5,3978.05,
30734,10:50:00,10:50:00,164508,6,4304.53,
30734,10:52:00,10:52:00,949,7,5196.55,
30734,10:53:00,10:53:00,951,8,5603.95,
30734,10:55:00,10:55:00,946,9,6097.14,
30734,10:56:00,10:56:00,983,10,6529.85,
30734,10:58:00,10:58:00,981,11,7177.15,
30734,11:00:00,11:00:00,987,12,7874.69,
30734,11:01:00,11:01:00,999,13,8367.37,
30734,11:03:00,11:03:00,1004,14,8892.4,
30734,11:04:00,11:04:00,1001,15,9226.53,
30734,11:05:00,11:05:00,1006,16,9622.33,
30734,11:07:00,11:07:00,1028,17,10094.53,
30734,11:08:00,11:08:00,1035,18,10603.46,
30734,11:10:00,11:10:00,1031,19,11155.56,
30734,11:12:00,11:12:00,1053,20,12022.7,
30734,11:14:00,11:14:00,1082,21,12759.08,
30734,11:16:00,11:16:00,1079,22,13212.04,
30734,11:18:00,11:18:00,1076,23,13833.88,
30734,11:21:00,11:21:00,138683,24,14926.51,
30734,11:22:00,11:22:00,1329,25,15422.78,
30734,11:24:00,11:24:00,1287,26,15797.94,
30734,11:26:00,11:26:00,1627,27,16330.39,
30734,11:30:00,11:30:00,1297,28,17067.02,
30742,17:51:00,17:51:00,130186,1,0,
30742,17:55:00,17:55:00,130187,2,1834.09,
30742,17:56:00,17:56:00,146565,3,2351.71,
30742,17:57:00,17:57:00,1622,4,3352.72,
30742,17:59:00,17:59:00,952,5,3978.05,
30742,18:00:00,18:00:00,164508,6,4304.53,
30742,18:02:00,18:02:00,949,7,5196.55,
30742,18:03:00,18:03:00,951,8,5603.95,
30742,18:05:00,18:05:00,946,9,6097.14,
30742,18:06:00,18:06:00,983,10,6529.85,
30742,18:07:00,18:07:00,981,11,7177.15,
30742,18:09:00,18:09:00,987,12,7874.69,
30742,18:11:00,18:11:00,999,13,8367.37,
30742,18:12:00,18:12:00,1004,14,8892.4,
30742,18:13:00,18:13:00,1001,15,9226.53,
30742,18:14:00,18:14:00,1006,16,9622.33,
30742,18:15:00,18:15:00,1028,17,10094.53,
30742,18:17:00,18:17:00,1035,18,10603.46,
30742,18:18:00,18:18:00,1031,19,11155.56,
30742,18:20:00,18:20:00,1053,20,12022.7,
30742,18:22:00,18:22:00,1082,21,12759.08,
30742,18:23:00,18:23:00,1079,22,13212.04,
30742,18:25:00,18:25:00,1076,23,13833.88,
30742,18:28:00,18:28:00,138683,24,14926.51,
30742,18:30:00,18:30:00,1329,25,15422.78,
30742,18:31:00,18:31:00,1287,26,15797.94,
30742,18:33:00,18:33:00,1627,27,16330.39,
30742,18:37:00,18:37:00,1297,28,17067.02,
30840,14:34:00,14:34:00,130186,1,0,
30840,14:37:00,14:37:00,130187,2,1834.09,
30840,14:38:00,14:38:00,146565,3,2351.71,
30840,14:40:00,14:40:00,1622,4,3352.72,
30840,14:41:00,14:41:00,952,5,3978.05,
30840,14:42:00,14:42:00,164508,6,4304.53,
30840,14:45:00,14:45:00,949,7,5196.55,
30840,14:46:00,14:46:00,951,8,5603.95,
30840,14:47:00,14:47:00,946,9,6097.14,
30840,14:48:00,14:48:00,983,10,6529.85,
30840,14:50:00,14:50:00,981,11,7177.15,
30840,14:52:00,14:52:00,987,12,7874.69,
30840,14:53:00,14:53:00,999,13,8367.37,
30840,14:54:00,14:54:00,1004,14,8892.4,
30840,14:55:00,14:55:00,1001,15,9226.53,
30840,14:56:00,14:56:00,1006,16,9622.33,
30840,14:58:00,14:58:00,1028,17,10094.53,
30840,15:00:00,15:00:00,1035,18,10603.46,
30840,15:02:00,15:02:00,1031,19,11155.56,
30840,15:04:00,15:04:00,1053,20,12022.7,
30840,15:06:00,15:06:00,1082,21,12759.08,
30840,15:07:00,15:07:00,1079,22,13212.04,
30840,15:09:00,15:09:00,1076,23,13833.88,
30840,15:12:00,15:12:00,138683,24,14926.51,
30840,15:14:00,15:14:00,1329,25,15422.78,
30840,15:15:00,15:15:00,1287,26,15797.94,
30840,15:17:00,15:17:00,1627,27,16330.39,
30840,15:21:00,15:21:00,1297,28,17067.02,
31212,17:21:00,17:21:00,130186,1,0,
31212,17:25:00,17:25:00,130187,2,1834.09,
31212,17:26:00,17:26:00,146565,3,2351.71,
31212,17:28:00,17:28:00,1622,4,3352.72,
31212,17:29:00,17:29:00,952,5,3978.05,
31212,17:31:00,17:31:00,164508,6,4304.53,
31212,17:33:00,17:33:00,949,7,5196.55,
31212,17:34:00,17:34:00,951,8,5603.95,
31212,17:35:00,17:35:00,946,9,6097.14,
31212,17:37:00,17:37:00,983,10,6529.85,
31212,17:38:00,17:38:00,981,11,7177.15,
31212,17:40:00,17:40:00,987,12,7874.69,
31212,17:41:00,17:41:00,999,13,8367.37,
31212,17:43:00,17:43:00,1004,14,8892.4,
31212,17:44:00,17:44:00,1001,15,9226.53,
31212,17:45:00,17:45:00,1006,16,9622.33,
31212,17:47:00,17:47:00,1028,17,10094.53,
31212,17:48:00,17:48:00,1035,18,10603.46,
31212,17:49:00,17:49:00,1031,19,11155.56,
31212,17:51:00,17:51:00,1053,20,12022.7,
31212,17:53:00,17:53:00,1082,21,12759.08,
31212,17:55:00,17:55:00,1079,22,13212.04,
31212,17:57:00,17:57:00,1076,23,13833.88,
31212,18:00:00,18:00:00,138683,24,14926.51,
31212,18:01:00,18:01:00,1329,25,15422.78,
31212,18:03:00,18:03:00,1287,26,15797.94,
31212,18:05:00,18:05:00,1627,27,16330.39,
31212,18:09:00,18:09:00,1297,28,17067.02,
31213,17:21:00,17:21:00,130186,1,0,
31213,17:25:00,17:25:00,130187,2,1834.09,
31213,17:26:00,17:26:00,146565,3,2351.71,
31213,17:28:00,17:28:00,1622,4,3352.72,
31213,17:29:00,17:29:00,952,5,3978.05,
31213,17:31:00,17:31:00,164508,6,4304.53,
31213,17:33:00,17:33:00,949,7,5196.55,
31213,17:34:00,17:34:00,951,8,5603.95,
31213,17:35:00,17:35:00,946,9,6097.14,
31213,17:37:00,17:37:00,983,10,6529.85,
31213,17:38:00,17:38:00,981,11,7177.15,
31213,17:40:00,17:40:00,987,12,7874.69,
31213,17:41:00,17:41:00,999,13,8367.37,
31213,17:43:00,17:43:00,1004,14,8892.4,
31213,17:44:00,17:44:00,1001,15,9226.53,
31213,17:45:00,17:45:00,1006,16,9622.33,
31213,17:47:00,17:47:00,1028,17,10094.53,
31213,17:48:00,17:48:00,1035,18,10603.46,
31213,17:49:00,17:49:00,1031,19,11155.56,
31213,17:51:00,17:51:00,1053,20,12022.7,
31213,17:53:00,17:53:00,1082,21,12759.08,
31213,17:55:00,17:55:00,1079,22,13212.04,
31213,17:57:00,17:57:00,1076,23,13833.88,
31213,18:00:00,18:00:00,138683,24,14926.51,
31213,18:01:00,18:01:00,1329,25,15422.78,
31213,18:03:00,18:03:00,1287,26,15797.94,
31213,18:05:00,18:05:00,1627,27,16330.39,
31213,18:09:00,18:09:00,1297,28,17067.02,
31322,15:20:00,15:20:00,130186,1,0,
31322,15:24:00,15:24:00,130187,2,1834.09,
31322,15:25:00,15:25:00,146565,3,2351.71,
31322,15:27:00,15:27:00,1622,4,3352.72,
31322,15:28:00,15:28:00,952,5,3978.05,
31322,15:29:00,15:29:00,164508,6,4304.53,
31322,15:31:00,15:31:00,949,7,5196.55,
31322,15:32:00,15:32:00,951,8,5603.95,
31322,15:34:00,15:34:00,946,9,6097.14,
31322,15:35:00,15:35:00,983,10,6529.85,
31322,15:37:00,15:37:00,981,11,7177.15,
31322,15:39:00,15:39:00,987,12,7874.69,
31322,15:40:00,15:40:00,999,13,8367.37,
31322,15:42:00,15:42:00,1004,14,8892.4,
31322,15:43:00,15:43:00,1001,15,9226.53,
31322,15:44:00,15:44:00,1006,16,9622.33,
31322,15:46:00,15:46:00,1028,17,10094.53,
31322,15:47:00,15:47:00,1035,18,10603.46,
31322,15:49:00,15:49:00,1031,19,11155.56,
31322,15:51:00,15:51:00,1053,20,12022.7,
31322,15:53:00,15:53:00,1082,21,12759.08,
31322,15:55:00,15:55:00,1079,22,13212.04,
31322,15:57:00,15:57:00,1076,23,13833.88,
31322,16:00:00,16:00:00,138683,24,14926.51,
31322,16:02:00,16:02:00,1329,25,15422.78,
31322,16:03:00,16:03:00,1287,26,15797.94,
31322,16:05:00,16:05:00,1627,27,16330.39,
31322,16:09:00,16:09:00,1297,28,17067.02,
31323,15:20:00,15:20:00,130186,1,0,
31323,15:24:00,15:24:00,130187,2,1834.09,
31323,15:25:00,15:25:00,146565,3,2351.71,
31323,15:27:00,15:27:00,1622,4,3352.72,
31323,15:28:00,15:28:00,952,5,3978.05,
31323,15:29:00,15:29:00,164508,6,4304.53,
31323,15:31:00,15:31:00,949,7,5196.55,
31323,15:32:00,15:32:00,951,8,5603.95,
31323,15:34:00,15:34:00,946,9,6097.14,
31323,15:35:00,15:35:00,983,10,6529.85,
31323,15:37:00,15:37:00,981,11,7177.15,
31323,15:39:00,15:39:00,987,12,7874.69,
31323,15:40:00,15:40:00,999,13,8367.37,
31323,15:42:00,15:42:00,1004,14,8892.4,
31323,15:43:00,15:43:00,1001,15,9226.53,
31323,15:44:00,15:44:00,1006,16,9622.33,
31323,15:46:00,15:46:00,1028,17,10094.53,
31323,15:47:00,15:47:00,1035,18,10603.46,
31323,15:49:00,15:49:00,1031,19,11155.56,
31323,15:51:00,15:51:00,1053,20,12022.7,
31323,15:53:00,15:53:00,1082,21,12759.08,
31323,15:55:00,15:55:00,1079,22,13212.04,
31323,15:57:00,15:57:00,1076,23,13833.88,
31323,16:00:00,16:00:00,138683,24,14926.51,
31323,16:02:00,16:02:00,1329,25,15422.78,
31323,16:03:00,16:03:00,1287,26,15797.94,
31323,16:05:00,16:05:00,1627,27,16330.39,
31323,16:09:00,16:09:00,1297,28,17067.02,
31343,20:38:00,20:38:00,130186,1,0,
31343,20:41:00,20:41:00,130187,2,1834.09,
31343,20:43:00,20:43:00,146565,3,2351.71,
31343,20:44:00,20:44:00,1622,4,3352.72,
31343,20:46:00,20:46:00,952,5,3978.05,
31343,20:47:00,20:47:00,164508,6,4304.53,
31343,20:49:00,20:49:00,949,7,5196.55,
31343,20:50:00,20:50:00,951,8,5603.95,
31343,20:51:00,20:51:00,946,9,6097.14,
31343,20:52:00,20:52:00,983,10,6529.85,
31343,20:54:00,20:54:00,981,11,7177.15,
31343,20:55:00,20:55:00,987,12,7874.69,
31343,20:56:00,20:56:00,999,13,8367.37,
31343,20:58:00,20:58:00,1004,14,8892.4,
31343,20:59:00,20:59:00,1001,15,9226.53,
31343,21:00:00,21:00:00,1006,16,9622.33,
31343,21:01:00,21:01:00,1028,17,10094.53,
31343,21:02:00,21:02:00,1035,18,10603.46,
31343,21:04:00,21:04:00,1031,19,11155.56,
31343,21:06:00,21:06:00,1053,20,12022.7,
31343,21:07:00,21:07:00,1082,21,12759.08,
31343,21:09:00,21:09:00,1079,22,13212.04,
31343,21:10:00,21:10:00,1076,23,13833.88,
31343,21:13:00,21:13:00,138683,24,14926.51,
31343,21:15:00,21:15:00,1329,25,15422.78,
31343,21:16:00,21:16:00,1287,26,15797.94,
31343,21:18:00,21:18:00,1627,27,16330.39,
31343,21:22:00,21:22:00,1297,28,17067.02,
31344,20:38:00,20:38:00,130186,1,0,
31344,20:41:00,20:41:00,130187,2,1834.09,
31344,20:43:00,20:43:00,146565,3,2351.71,
31344,20:44:00,20:44:00,1622,4,3352.72,
31344,20:46:00,20:46:00,952,5,3978.05,
31344,20:47:00,20:47:00,164508,6,4304.53,
31344,20:49:00,20:49:00,949,7,5196.55,
31344,20:50:00,20:50:00,951,8,5603.95,
31344,20:51:00,20:51:00,946,9,6097.14,
31344,20:52:00,20:52:00,983,10,6529.85,
31344,20:54:00,20:54:00,981,11,7177.15,
31344,20:55:00,20:55:00,987,12,7874.69,
31344,20:56:00,20:56:00,999,13,8367.37,
31344,20:58:00,20:58:00,1004,14,8892.4,
31344,20:59:00,20:59:00,1001,15,9226.53,
31344,21:00:00,21:00:00,1006,16,9622.33,
31344,21:01:00,21:01:00,1028,17,10094.53,
31344,21:02:00,21:02:00,1035,18,10603.46,
31344,21:04:00,21:04:00,1031,19,11155.56,
31344,21:06:00,21:06:00,1053,20,12022.7,
31344,21:07:00,21:07:00,1082,21,12759.08,
31344,21:09:00,21:09:00,1079,22,13212.04,
31344,21:10:00,21:10:00,1076,23,13833.88,
31344,21:13:00,21:13:00,138683,24,14926.51,
31344,21:15:00,21:15:00,1329,25,15422.78,
31344,21:16:00,21:16:00,1287,26,15797.94,
31344,21:18:00,21:18:00,1627,27,16330.39,
31344,21:22:00,21:22:00,1297,28,17067.02,
31941,19:38:00,19:38:00,130186,1,0,
31941,19:41:00,19:41:00,130187,2,1834.09,
31941,19:42:00,19:42:00,146565,3,2351.71,
31941,19:44:00,19:44:00,1622,4,3352.72,
31941,19:45:00,19:45:00,952,5,3978.05,
31941,19:46:00,19:46:00,164508,6,4304.53,
31941,19:48:00,19:48:00,949,7,5196.55,
31941,19:49:00,19:49:00,951,8,5603.95,
31941,19:50:00,19:50:00,946,9,6097.14,
31941,19:51:00,19:51:00,983,10,6529.85,
31941,19:53:00,19:53:00,981,11,7177.15,
31941,19:54:00,19:54:00,987,12,7874.69,
31941,19:56:00,19:56:00,999,13,8367.37,
31941,19:57:00,19:57:00,1004,14,8892.4,
31941,19:58:00,19:58:00,1001,15,9226.53,
31941,19:59:00,19:59:00,1006,16,9622.33,
31941,20:00:00,20:00:00,1028,17,10094.53,
31941,20:01:00,20:01:00,1035,18,10603.46,
31941,20:04:00,20:04:00,1031,19,11155.56,
31941,20:06:00,20:06:00,1053,20,12022.7,
31941,20:08:00,20:08:00,1082,21,12759.08,
31941,20:09:00,20:09:00,1079,22,13212.04,
31941,20:10:00,20:10:00,1076,23,13833.88,
31941,20:13:00,20:13:00,138683,24,14926.51,
31941,20:14:00,20:14:00,1329,25,15422.78,
31941,20:15:00,20:15:00,1287,26,15797.94,
31941,20:17:00,20:17:00,1627,27,16330.39,
31941,20:21:00,20:21:00,1297,28,17067.02,
31971,10:09:00,10:09:00,130186,1,0,
31971,10:13:00,10:13:00,130187,2,1834.09,
31971,10:14:00,10:14:00,146565,3,2351.71,
31971,10:16:00,10:16:00,1622,4,3352.72,
31971,10:17:00,10:17:00,952,5,3978.05,
31971,10:18:00,10:18:00,164508,6,4304.53,
31971,10:20:00,10:20:00,949,7,5196.55,
31971,10:21:00,10:21:00,951,8,5603.95,
31971,10:23:00,10:23:00,946,9,6097.14,
31971,10:24:00,10:24:00,983,10,6529.85,
31971,10:26:00,10:26:00,981,11,7177.15,
31971,10:28:00,10:28:00,987,12,7874.69,
31971,10:29:00,10:29:00,999,13,8367.37,
31971,10:31:00,10:31:00,1004,14,8892.4,
31971,10:32:00,10:32:00,1001,15,9226.53,
31971,10:33:00,10:33:00,1006,16,9622.33,
31971,10:35:00,10:35:00,1028,17,10094.53,
31971,10:36:00,10:36:00,1035,18,10603.46,
31971,10:38:00,10:38:00,1031,19,11155.56,
31971,10:40:00,10:40:00,1053,20,12022.7,
31971,10:42:00,10:42:00,1082,21,12759.08,
31971,10:44:00,10:44:00,1079,22,13212.04,
31971,10:46:00,10:46:00,1076,23,13833.88,
31971,10:49:00,10:49:00,138683,24,14926.51,
31971,10:50:00,10:50:00,1329,25,15422.78,
31971,10:52:00,10:52:00,1287,26,15797.94,
31971,10:54:00,10:54:00,1627,27,16330.39,
31971,10:58:00,10:58:00,1297,28,17067.02,
32015,15:07:00,15:07:00,130186,1,0,
32015,15:10:00,15:10:00,130187,2,1834.09,
32015,15:11:00,15:11:00,146565,3,2351.71,
32015,15:13:00,15:13:00,1622,4,3352.72,
32015,15:14:00,15:14:00,952,5,3978.05,
32015,15:15:00,15:15:00,164508,6,4304.53,
32015,15:18:00,15:18:00,949,7,5196.55,
32015,15:19:00,15:19:00,951,8,5603.95,
32015,15:20:00,15:20:00,946,9,6097.14,
32015,15:21:00,15:21:00,983,10,6529.85,
32015,15:23:00,15:23:00,981,11,7177.15,
32015,15:25:00,15:25:00,987,12,7874.69,
32015,15:26:00,15:26:00,999,13,8367.37,
32015,15:27:00,15:27:00,1004,14,8892.4,
32015,15:28:00,15:28:00,1001,15,9226.53,
32015,15:29:00,15:29:00,1006,16,9622.33,
32015,15:31:00,15:31:00,1028,17,10094.53,
32015,15:33:00,15:33:00,1035,18,10603.46,
32015,15:35:00,15:35:00,1031,19,11155.56,
32015,15:37:00,15:37:00,1053,20,12022.7,
32015,15:39:00,15:39:00,1082,21,12759.08,
32015,15:40:00,15:40:00,1079,22,13212.04,
32015,15:42:00,15:42:00,1076,23,13833.88,
32015,15:45:00,15:45:00,138683,24,14926.51,
32015,15:47:00,15:47:00,1329,25,15422.78,
32015,15:48:00,15:48:00,1287,26,15797.94,
32015,15:50:00,15:50:00,1627,27,16330.39,
32015,15:54:00,15:54:00,1297,28,17067.02,
32324,19:23:00,19:23:00,130186,1,0,
32324,19:26:00,19:26:00,130187,2,1834.09,
32324,19:27:00,19:27:00,146565,3,2351.71,
32324,19:29:00,19:29:00,1622,4,3352.72,
32324,19:30:00,19:30:00,952,5,3978.05,
32324,19:31:00,19:31:00,164508,6,4304.53,
32324,19:33:00,19:33:00,949,7,5196.55,
32324,19:34:00,19:34:00,951,8,5603.95,
32324,19:35:00,19:35:00,946,9,6097.14,
32324,19:36:00,19:36:00,983,10,6529.85,
32324,19:38:00,19:38:00,981,11,7177.15,
32324,19:39:00,19:39:00,987,12,7874.69,
32324,19:41:00,19:41:00,999,13,8367.37,
32324,19:42:00,19:42:00,1004,14,8892.4,
32324,19:43:00,19:43:00,1001,15,9226.53,
32324,19:44:00,19:44:00,1006,16,9622.33,
32324,19:45:00,19:45:00,1028,17,10094.53,
32324,19:46:00,19:46:00,1035,18,10603.46,
32324,19:49:00,19:49:00,1031,19,11155.56,
32324,19:51:00,19:51:00,1053,20,12022.7,
32324,19:53:00,19:53:00,1082,21,12759.08,
32324,19:54:00,19:54:00,1079,22,13212.04,
32324,19:55:00,19:55:00,1076,23,13833.88,
32324,19:58:00,19:58:00,138683,24,14926.51,
32324,19:59:00,19:59:00,1329,25,15422.78,
32324,20:00:00,20:00:00,1287,26,15797.94,
32324,20:02:00,20:02:00,1627,27,16330.39,
32324,20:06:00,20:06:00,1297,28,17067.02,
32481,12:09:00,12:09:00,130186,1,0,
32481,12:12:00,12:12:00,130187,2,1834.09,
32481,12:13:00,12:13:00,146565,3,2351.71,
32481,12:15:00,12:15:00,1622,4,3352.72,
32481,12:16:00,12:16:00,952,5,3978.05,
32481,12:17:00,12:17:00,164508,6,4304.53,
32481,12:20:00,12:20:00,949,7,5196.55,
32481,12:21:00,12:21:00,951,8,5603.95,
32481,12:22:00,12:22:00,946,9,6097.14,
32481,12:23:00,12:23:00,983,10,6529.85,
32481,12:25:00,12:25:00,981,11,7177.15,
32481,12:27:00,12:27:00,987,12,7874.69,
32481,12:28:00,12:28:00,999,13,8367.37,
32481,12:29:00,12:29:00,1004,14,8892.4,
32481,12:30:00,12:30:00,1001,15,9226.53,
32481,12:31:00,12:31:00,1006,16,9622.33,
32481,12:33:00,12:33:00,1028,17,10094.53,
32481,12:35:00,12:35:00,1035,18,10603.46,
32481,12:37:00,12:37:00,1031,19,11155.56,
32481,12:39:00,12:39:00,1053,20,12022.7,
32481,12:41:00,12:41:00,1082,21,12759.08,
32481,12:42:00,12:42:00,1079,22,13212.04,
32481,12:44:00,12:44:00,1076,23,13833.88,
32481,12:47:00,12:47:00,138683,24,14926.51,
32481,12:49:00,12:49:00,1329,25,15422.78,
32481,12:50:00,12:50:00,1287,26,15797.94,
32481,12:52:00,12:52:00,1627,27,16330.39,
32481,12:56:00,12:56:00,1297,28,17067.02,
32601,17:27:00,17:27:00,130186,1,0,
32601,17:30:00,17:30:00,130187,2,1834.09,
32601,17:31:00,17:31:00,146565,3,2351.71,
32601,17:33:00,17:33:00,1622,4,3352.72,
32601,17:34:00,17:34:00,952,5,3978.05,
32601,17:35:00,17:35:00,164508,6,4304.53,
32601,17:37:00,17:37:00,949,7,5196.55,
32601,17:38:00,17:38:00,951,8,5603.95,
32601,17:39:00,17:39:00,946,9,6097.14,
32601,17:40:00,17:40:00,983,10,6529.85,
32601,17:42:00,17:42:00,981,11,7177.15,
32601,17:44:00,17:44:00,987,12,7874.69,
32601,17:45:00,17:45:00,999,13,8367.37,
32601,17:46:00,17:46:00,1004,14,8892.4,
32601,17:47:00,17:47:00,1001,15,9226.53,
32601,17:48:00,17:48:00,1006,16,9622.33,
32601,17:50:00,17:50:00,1028,17,10094.53,
32601,17:51:00,17:51:00,1035,18,10603.46,
32601,17:53:00,17:53:00,1031,19,11155.56,
32601,17:55:00,17:55:00,1053,20,12022.7,
32601,17:57:00,17:57:00,1082,21,12759.08,
32601,17:59:00,17:59:00,1079,22,13212.04,
32601,18:01:00,18:01:00,1076,23,13833.88,
32601,18:03:00,18:03:00,138683,24,14926.51,
32601,18:05:00,18:05:00,1329,25,15422.78,
32601,18:06:00,18:06:00,1287,26,15797.94,
32601,18:08:00,18:08:00,1627,27,16330.39,
32601,18:12:00,18:12:00,1297,28,17067.02,
32710,20:48:00,20:48:00,130186,1,0,
32710,20:51:00,20:51:00,130187,2,1834.09,
32710,20:52:00,20:52:00,146565,3,2351.71,
32710,20:54:00,20:54:00,1622,4,3352.72,
32710,20:55:00,20:55:00,952,5,3978.05,
32710,20:56:00,20:56:00,164508,6,4304.53,
32710,20:58:00,20:58:00,949,7,5196.55,
32710,20:59:00,20:59:00,951,8,5603.95,
32710,21:00:00,21:00:00,946,9,6097.14,
32710,21:01:00,21:01:00,983,10,6529.85,
32710,21:02:00,21:02:00,981,11,7177.15,
32710,21:04:00,21:04:00,987,12,7874.69,
32710,21:05:00,21:05:00,999,13,8367.37,
32710,21:06:00,21:06:00,1004,14,8892.4,
32710,21:07:00,21:07:00,1001,15,9226.53,
32710,21:08:00,21:08:00,1006,16,9622.33,
32710,21:09:00,21:09:00,1028,17,10094.53,
32710,21:11:00,21:11:00,1035,18,10603.46,
32710,21:12:00,21:12:00,1031,19,11155.56,
32710,21:14:00,21:14:00,1053,20,12022.7,
32710,21:16:00,21:16:00,1082,21,12759.08,
32710,21:17:00,21:17:00,1079,22,13212.04,
32710,21:18:00,21:18:00,1076,23,13833.88,
32710,21:20:00,21:20:00,138683,24,14926.51,
32710,21:22:00,21:22:00,1329,25,15422.78,
32710,21:23:00,21:23:00,1287,26,15797.94,
32710,21:24:00,21:24:00,1627,27,16330.39,
32710,21:28:00,21:28:00,1297,28,17067.02,
32976,21:38:00,21:39:00,130186,1,0,
32976,21:42:00,21:42:00,130187,2,1834.09,
32976,21:44:00,21:44:00,146565,3,2351.71,
32976,21:45:00,21:45:00,1622,4,3352.72,
32976,21:47:00,21:47:00,952,5,3978.05,
32976,21:48:00,21:48:00,164508,6,4304.53,
32976,21:50:00,21:50:00,949,7,5196.55,
32976,21:51:00,21:51:00,951,8,5603.95,
32976,21:52:00,21:52:00,946,9,6097.14,
32976,21:53:00,21:53:00,983,10,6529.85,
32976,21:54:00,21:54:00,981,11,7177.15,
32976,21:56:00,21:56:00,987,12,7874.69,
32976,21:57:00,21:57:00,999,13,8367.37,
32976,21:58:00,21:58:00,1004,14,8892.4,
32976,21:59:00,21:59:00,1001,15,9226.53,
32976,22:00:00,22:00:00,1006,16,9622.33,
32976,22:02:00,22:02:00,1028,17,10094.53,
32976,22:03:00,22:03:00,1035,18,10603.46,
32976,22:04:00,22:04:00,1031,19,11155.56,
32976,22:06:00,22:06:00,1053,20,12022.7,
32976,22:08:00,22:08:00,1082,21,12759.08,
32976,22:09:00,22:09:00,1079,22,13212.04,
32976,22:10:00,22:10:00,1076,23,13833.88,
32976,22:13:00,22:13:00,138683,24,14926.51,
32976,22:15:00,22:15:00,1329,25,15422.78,
32976,22:16:00,22:16:00,1287,26,15797.94,
32976,22:17:00,22:17:00,1627,27,16330.39,
32976,22:21:00,22:21:00,1297,28,17067.02,
32977,21:38:00,21:39:00,130186,1,0,
32977,21:42:00,21:42:00,130187,2,1834.09,
32977,21:44:00,21:44:00,146565,3,2351.71,
32977,21:45:00,21:45:00,1622,4,3352.72,
32977,21:47:00,21:47:00,952,5,3978.05,
32977,21:48:00,21:48:00,164508,6,4304.53,
32977,21:50:00,21:50:00,949,7,5196.55,
32977,21:51:00,21:51:00,951,8,5603.95,
32977,21:52:00,21:52:00,946,9,6097.14,
32977,21:53:00,21:53:00,983,10,6529.85,
32977,21:54:00,21:54:00,981,11,7177.15,
32977,21:56:00,21:56:00,987,12,7874.69,
32977,21:57:00,21:57:00,999,13,8367.37,
32977,21:58:00,21:58:00,1004,14,8892.4,
32977,21:59:00,21:59:00,1001,15,9226.53,
32977,22:00:00,22:00:00,1006,16,9622.33,
32977,22:02:00,22:02:00,1028,17,10094.53,
32977,22:03:00,22:03:00,1035,18,10603.46,
32977,22:04:00,22:04:00,1031,19,11155.56,
32977,22:06:00,22:06:00,1053,20,12022.7,
32977,22:08:00,22:08:00,1082,21,12759.08,
32977,22:09:00,22:09:00,1079,22,13212.04,
32977,22:10:00,22:10:00,1076,23,13833.88,
32977,22:13:00,22:13:00,138683,24,14926.51,
32977,22:15:00,22:15:00,1329,25,15422.78,
32977,22:16:00,22:16:00,1287,26,15797.94,
32977,22:17:00,22:17:00,1627,27,16330.39,
32977,22:21:00,22:21:00,1297,28,17067.02,
33269,12:09:00,12:09:00,130186,1,0,
33269,12:12:00,12:12:00,130187,2,1834.09,
33269,12:13:00,12:13:00,146565,3,2351.71,
33269,12:15:00,12:15:00,1622,4,3352.72,
33269,12:16:00,12:16:00,952,5,3978.05,
33269,12:17:00,12:17:00,164508,6,4304.53,
33269,12:20:00,12:20:00,949,7,5196.55,
33269,12:21:00,12:21:00,951,8,5603.95,
33269,12:22:00,12:22:00,946,9,6097.14,
33269,12:23:00,12:23:00,983,10,6529.85,
33269,12:25:00,12:25:00,981,11,7177.15,
33269,12:27:00,12:27:00,987,12,7874.69,
33269,12:28:00,12:28:00,999,13,8367.37,
33269,12:29:00,12:29:00,1004,14,8892.4,
33269,12:30:00,12:30:00,1001,15,9226.53,
33269,12:31:00,12:31:00,1006,16,9622.33,
33269,12:33:00,12:33:00,1028,17,10094.53,
33269,12:35:00,12:35:00,1035,18,10603.46,
33269,12:37:00,12:37:00,1031,19,11155.56,
33269,12:39:00,12:39:00,1053,20,12022.7,
33269,12:41:00,12:41:00,1082,21,12759.08,
33269,12:42:00,12:42:00,1079,22,13212.04,
33269,12:44:00,12:44:00,1076,23,13833.88,
33269,12:47:00,12:47:00,138683,24,14926.51,
33269,12:49:00,12:49:00,1329,25,15422.78,
33269,12:50:00,12:50:00,1287,26,15797.94,
33269,12:52:00,12:52:00,1627,27,16330.39,
33269,12:56:00,12:56:00,1297,28,17067.02,
33274,18:43:00,18:43:00,130186,1,0,
33274,18:46:00,18:46:00,130187,2,1834.09,
33274,18:47:00,18:47:00,146565,3,2351.71,
33274,18:49:00,18:49:00,1622,4,3352.72,
33274,18:50:00,18:50:00,952,5,3978.05,
33274,18:51:00,18:51:00,164508,6,4304.53,
33274,18:53:00,18:53:00,949,7,5196.55,
33274,18:54:00,18:54:00,951,8,5603.95,
33274,18:55:00,18:55:00,946,9,6097.14,
33274,18:56:00,18:56:00,983,10,6529.85,
33274,18:58:00,18:58:00,981,11,7177.15,
33274,18:59:00,18:59:00,987,12,7874.69,
33274,19:01:00,19:01:00,999,13,8367.37,
33274,19:02:00,19:02:00,1004,14,8892.4,
33274,19:03:00,19:03:00,1001,15,9226.53,
33274,19:04:00,19:04:00,1006,16,9622.33,
33274,19:06:00,19:06:00,1028,17,10094.53,
33274,19:07:00,19:07:00,1035,18,10603.46,
33274,19:09:00,19:09:00,1031,19,11155.56,
33274,19:11:00,19:11:00,1053,20,12022.7,
33274,19:13:00,19:13:00,1082,21,12759.08,
33274,19:14:00,19:14:00,1079,22,13212.04,
33274,19:16:00,19:16:00,1076,23,13833.88,
33274,19:19:00,19:19:00,138683,24,14926.51,
33274,19:20:00,19:20:00,1329,25,15422.78,
33274,19:22:00,19:22:00,1287,26,15797.94,
33274,19:24:00,19:24:00,1627,27,16330.39,
33274,19:27:00,19:27:00,1297,28,17067.02,
33631,15:49:00,15:49:00,130186,1,0,
33631,15:53:00,15:53:00,130187,2,1834.09,
33631,15:54:00,15:54:00,146565,3,2351.71,
33631,15:56:00,15:56:00,1622,4,3352.72,
33631,15:57:00,15:57:00,952,5,3978.05,
33631,15:58:00,15:58:00,164508,6,4304.53,
33631,16:00:00,16:00:00,949,7,5196.55,
33631,16:01:00,16:01:00,951,8,5603.95,
33631,16:03:00,16:03:00,946,9,6097.14,
33631,16:04:00,16:04:00,983,10,6529.85,
33631,16:06:00,16:06:00,981,11,7177.15,
33631,16:08:00,16:08:00,987,12,7874.69,
33631,16:09:00,16:09:00,999,13,8367.37,
33631,16:11:00,16:11:00,1004,14,8892.4,
33631,16:12:00,16:12:00,1001,15,9226.53,
33631,16:13:00,16:13:00,1006,16,9622.33,
33631,16:15:00,16:15:00,1028,17,10094.53,
33631,16:16:00,16:16:00,1035,18,10603.46,
33631,16:18:00,16:18:00,1031,19,11155.56,
33631,16:20:00,16:20:00,1053,20,12022.7,
33631,16:22:00,16:22:00,1082,21,12759.08,
33631,16:24:00,16:24:00,1079,22,13212.04,
33631,16:26:00,16:26:00,1076,23,13833.88,
33631,16:29:00,16:29:00,138683,24,14926.51,
33631,16:31:00,16:31:00,1329,25,15422.78,
33631,16:32:00,16:32:00,1287,26,15797.94,
33631,16:34:00,16:34:00,1627,27,16330.39,
33631,16:38:00,16:38:00,1297,28,17067.02,
33871,23:32:00,23:32:00,130186,1,0,
33871,23:35:00,23:35:00,130187,2,1834.09,
33871,23:37:00,23:37:00,146565,3,2351.71,
33871,23:38:00,23:38:00,1622,4,3352.72,
33871,23:39:00,23:39:00,952,5,3978.05,
33871,23:40:00,23:40:00,164508,6,4304.53,
33871,23:42:00,23:42:00,949,7,5196.55,
33871,23:43:00,23:43:00,951,8,5603.95,
33871,23:44:00,23:44:00,946,9,6097.14,
33871,23:44:00,23:44:00,983,10,6529.85,
33871,23:46:00,23:46:00,981,11,7177.15,
33871,23:47:00,23:47:00,987,12,7874.69,
33871,23:48:00,23:48:00,999,13,8367.37,
33871,23:49:00,23:49:00,1004,14,8892.4,
33871,23:50:00,23:50:00,1001,15,9226.53,
33871,23:51:00,23:51:00,1006,16,9622.33,
33871,23:52:00,23:52:00,1028,17,10094.53,
33871,23:53:00,23:53:00,1035,18,10603.46,
33871,23:54:00,23:54:00,1031,19,11155.56,
33871,23:56:00,23:56:00,1053,20,12022.7,
33871,23:58:00,23:58:00,1082,21,12759.08,
33871,23:59:00,23:59:00,1079,22,13212.04,
33871,24:00:00,24:00:00,1076,23,13833.88,
33871,24:02:00,24:02:00,138683,24,14926.51,
33871,24:04:00,24:04:00,1329,25,15422.78,
33871,24:05:00,24:05:00,1287,26,15797.94,
33871,24:07:00,24:07:00,1627,27,16330.39,
33871,24:10:00,24:10:00,1297,28,17067.02,
34099,20:05:00,20:05:00,130186,1,0,
34099,20:08:00,20:08:00,130187,2,1834.09,
34099,20:09:00,20:09:00,146565,3,2351.71,
34099,20:10:00,20:10:00,1622,4,3352.72,
34099,20:12:00,20:12:00,952,5,3978.05,
34099,20:13:00,20:13:00,164508,6,4304.53,
34099,20:15:00,20:15:00,949,7,5196.55,
34099,20:16:00,20:16:00,951,8,5603.95,
34099,20:17:00,20:17:00,946,9,6097.14,
34099,20:18:00,20:18:00,983,10,6529.85,
34099,20:20:00,20:20:00,981,11,7177.15,
34099,20:21:00,20:21:00,987,12,7874.69,
34099,20:23:00,20:23:00,999,13,8367.37,
34099,20:24:00,20:24:00,1004,14,8892.4,
34099,20:25:00,20:25:00,1001,15,9226.53,
34099,20:26:00,20:26:00,1006,16,9622.33,
34099,20:27:00,20:27:00,1028,17,10094.53,
34099,20:28:00,20:28:00,1035,18,10603.46,
34099,20:30:00,20:30:00,1031,19,11155.56,
34099,20:32:00,20:32:00,1053,20,12022.7,
34099,20:34:00,20:34:00,1082,21,12759.08,
34099,20:35:00,20:35:00,1079,22,13212.04,
34099,20:36:00,20:36:00,1076,23,13833.88,
34099,20:39:00,20:39:00,138683,24,14926.51,
34099,20:40:00,20:40:00,1329,25,15422.78,
34099,20:41:00,20:41:00,1287,26,15797.94,
34099,20:43:00,20:43:00,1627,27,16330.39,
34099,20:46:00,20:46:00,1297,28,17067.02,
34202,07:59:00,07:59:00,130186,1,0,
34202,08:02:00,08:02:00,130187,2,1834.09,
34202,08:03:00,08:03:00,146565,3,2351.71,
34202,08:05:00,08:05:00,1622,4,3352.72,
34202,08:07:00,08:07:00,952,5,3978.05,
34202,08:08:00,08:08:00,164508,6,4304.53,
34202,08:10:00,08:10:00,949,7,5196.55,
34202,08:11:00,08:11:00,951,8,5603.95,
34202,08:12:00,08:12:00,946,9,6097.14,
34202,08:13:00,08:13:00,983,10,6529.85,
34202,08:14:00,08:14:00,981,11,7177.15,
34202,08:16:00,08:16:00,987,12,7874.69,
34202,08:17:00,08:17:00,999,13,8367.37,
34202,08:18:00,08:18:00,1004,14,8892.4,
34202,08:19:00,08:19:00,1001,15,9226.53,
34202,08:20:00,08:20:00,1006,16,9622.33,
34202,08:22:00,08:22:00,1028,17,10094.53,
34202,08:23:00,08:23:00,1035,18,10603.46,
34202,08:25:00,08:25:00,1031,19,11155.56,
34202,08:27:00,08:27:00,1053,20,12022.7,
34202,08:29:00,08:29:00,1082,21,12759.08,
34202,08:30:00,08:30:00,1079,22,13212.04,
34202,08:32:00,08:32:00,1076,23,13833.88,
34202,08:35:00,08:35:00,138683,24,14926.51,
34202,08:37:00,08:37:00,1329,25,15422.78,
34202,08:38:00,08:38:00,1287,26,15797.94,
34202,08:40:00,08:40:00,1627,27,16330.39,
34202,08:44:00,08:44:00,1297,28,17067.02,
34964,05:28:00,05:28:00,130186,1,0,
34964,05:31:00,05:31:00,130187,2,1834.09,
34964,05:31:00,05:31:00,146565,3,2351.71,
34964,05:33:00,05:33:00,1622,4,3352.72,
34964,05:34:00,05:34:00,952,5,3978.05,
34964,05:35:00,05:35:00,164508,6,4304.53,
34964,05:36:00,05:36:00,949,7,5196.55,
34964,05:37:00,05:37:00,951,8,5603.95,
34964,05:38:00,05:38:00,946,9,6097.14,
34964,05:38:00,05:38:00,983,10,6529.85,
34964,05:40:00,05:40:00,981,11,7177.15,
34964,05:41:00,05:41:00,987,12,7874.69,
34964,05:42:00,05:42:00,999,13,8367.37,
34964,05:43:00,05:43:00,1004,14,8892.4,
34964,05:44:00,05:44:00,1001,15,9226.53,
34964,05:45:00,05:45:00,1006,16,9622.33,
34964,05:46:00,05:46:00,1028,17,10094.53,
34964,05:47:00,05:47:00,1035,18,10603.46,
34964,05:48:00,05:48:00,1031,19,11155.56,
34964,05:50:00,05:50:00,1053,20,12022.7,
34964,05:51:00,05:51:00,1082,21,12759.08,
34964,05:52:00,05:52:00,1079,22,13212.04,
34964,05:54:00,05:54:00,1076,23,13833.88,
34964,05:56:00,05:56:00,138683,24,14926.51,
34964,05:57:00,05:57:00,1329,25,15422.78,
34964,05:58:00,05:58:00,1287,26,15797.94,
34964,06:00:00,06:00:00,1627,27,16330.39,
34964,06:03:00,06:03:00,1297,28,17067.02,
35014,05:03:00,05:03:00,130186,1,0,
35014,05:06:00,05:06:00,130187,2,1834.09,
35014,05:07:00,05:07:00,146565,3,2351.71,
35014,05:09:00,05:09:00,1622,4,3352.72,
35014,05:10:00,05:10:00,952,5,3978.05,
35014,05:11:00,05:11:00,164508,6,4304.53,
35014,05:12:00,05:12:00,949,7,5196.55,
35014,05:13:00,05:13:00,951,8,5603.95,
35014,05:14:00,05:14:00,946,9,6097.14,
35014,05:15:00,05:15:00,983,10,6529.85,
35014,05:16:00,05:16:00,981,11,7177.15,
35014,05:17:00,05:17:00,987,12,7874.69,
35014,05:18:00,05:18:00,999,13,8367.37,
35014,05:20:00,05:20:00,1004,14,8892.4,
35014,05:20:00,05:20:00,1001,15,9226.53,
35014,05:21:00,05:21:00,1006,16,9622.33,
35014,05:22:00,05:22:00,1028,17,10094.53,
35014,05:23:00,05:23:00,1035,18,10603.46,
35014,05:25:00,05:25:00,1031,19,11155.56,
35014,05:26:00,05:26:00,1053,20,12022.7,
35014,05:27:00,05:27:00,1082,21,12759.08,
35014,05:28:00,05:28:00,1079,22,13212.04,
35014,05:30:00,05:30:00,1076,23,13833.88,
35014,05:32:00,05:32:00,138683,24,14926.51,
35014,05:33:00,05:33:00,1329,25,15422.78,
35014,05:34:00,05:34:00,1287,26,15797.94,
35014,05:36:00,05:36:00,1627,27,16330.39,
35014,05:39:00,05:39:00,1297,28,17067.02,
35015,05:03:00,05:03:00,130186,1,0,
35015,05:06:00,05:06:00,130187,2,1834.09,
35015,05:07:00,05:07:00,146565,3,2351.71,
35015,05:09:00,05:09:00,1622,4,3352.72,
35015,05:10:00,05:10:00,952,5,3978.05,
35015,05:11:00,05:11:00,164508,6,4304.53,
35015,05:12:00,05:12:00,949,7,5196.55,
35015,05:13:00,05:13:00,951,8,5603.95,
35015,05:14:00,05:14:00,946,9,6097.14,
35015,05:15:00,05:15:00,983,10,6529.85,
35015,05:16:00,05:16:00,981,11,7177.15,
35015,05:17:00,05:17:00,987,12,7874.69,
35015,05:18:00,05:18:00,999,13,8367.37,
35015,05:20:00,05:20:00,1004,14,8892.4,
35015,05:20:00,05:20:00,1001,15,9226.53,
35015,05:21:00,05:21:00,1006,16,9622.33,
35015,05:22:00,05:22:00,1028,17,10094.53,
35015,05:23:00,05:23:00,1035,18,10603.46,
35015,05:25:00,05:25:00,1031,19,11155.56,
35015,05:26:00,05:26:00,1053,20,12022.7,
35015,05:27:00,05:27:00,1082,21,12759.08,
35015,05:28:00,05:28:00,1079,22,13212.04,
35015,05:30:00,05:30:00,1076,23,13833.88,
35015,05:32:00,05:32:00,138683,24,14926.51,
35015,05:33:00,05:33:00,1329,25,15422.78,
35015,05:34:00,05:34:00,1287,26,15797.94,
35015,05:36:00,05:36:00,1627,27,16330.39,
35015,05:39:00,05:39:00,1297,28,17067.02,
35882,07:14:00,07:14:00,130186,1,0,
35882,07:17:00,07:17:00,130187,2,1834.09,
35882,07:18:00,07:18:00,146565,3,2351.71,
35882,07:19:00,07:19:00,1622,4,3352.72,
35882,07:21:00,07:21:00,952,5,3978.05,
35882,07:22:00,07:22:00,164508,6,4304.53,
35882,07:24:00,07:24:00,949,7,5196.55,
35882,07:25:00,07:25:00,951,8,5603.95,
35882,07:26:00,07:26:00,946,9,6097.14,
35882,07:27:00,07:27:00,983,10,6529.85,
35882,07:29:00,07:29:00,981,11,7177.15,
35882,07:30:00,07:30:00,987,12,7874.69,
35882,07:31:00,07:31:00,999,13,8367.37,
35882,07:32:00,07:32:00,1004,14,8892.4,
35882,07:33:00,07:33:00,1001,15,9226.53,
35882,07:34:00,07:34:00,1006,16,9622.33,
35882,07:35:00,07:35:00,1028,17,10094.53,
35882,07:37:00,07:37:00,1035,18,10603.46,
35882,07:39:00,07:39:00,1031,19,11155.56,
35882,07:41:00,07:41:00,1053,20,12022.7,
35882,07:43:00,07:43:00,1082,21,12759.08,
35882,07:44:00,07:44:00,1079,22,13212.04,
35882,07:46:00,07:46:00,1076,23,13833.88,
35882,07:49:00,07:49:00,138683,24,14926.51,
35882,07:51:00,07:51:00,1329,25,15422.78,
35882,07:52:00,07:52:00,1287,26,15797.94,
35882,07:54:00,07:54:00,1627,27,16330.39,
35882,07:57:00,07:57:00,1297,28,17067.02,
36103,07:14:00,07:14:00,130186,1,0,
36103,07:17:00,07:17:00,130187,2,1834.09,
36103,07:18:00,07:18:00,146565,3,2351.71,
36103,07:19:00,07:19:00,1622,4,3352.72,
36103,07:21:00,07:21:00,952,5,3978.05,
36103,07:22:00,07:22:00,164508,6,4304.53,
36103,07:24:00,07:24:00,949,7,5196.55,
36103,07:25:00,07:25:00,951,8,5603.95,
36103,07:26:00,07:26:00,946,9,6097.14,
36103,07:27:00,07:27:00,983,10,6529.85,
36103,07:29:00,07:29:00,981,11,7177.15,
36103,07:30:00,07:30:00,987,12,7874.69,
36103,07:31:00,07:31:00,999,13,8367.37,
36103,07:32:00,07:32:00,1004,14,8892.4,
36103,07:33:00,07:33:00,1001,15,9226.53,
36103,07:34:00,07:34:00,1006,16,9622.33,
36103,07:35:00,07:35:00,1028,17,10094.53,
36103,07:37:00,07:37:00,1035,18,10603.46,
36103,07:39:00,07:39:00,1031,19,11155.56,
36103,07:41:00,07:41:00,1053,20,12022.7,
36103,07:43:00,07:43:00,1082,21,12759.08,
36103,07:44:00,07:44:00,1079,22,13212.04,
36103,07:46:00,07:46:00,1076,23,13833.88,
36103,07:49:00,07:49:00,138683,24,14926.51,
36103,07:51:00,07:51:00,1329,25,15422.78,
36103,07:52:00,07:52:00,1287,26,15797.94,
36103,07:54:00,07:54:00,1627,27,16330.39,
36103,07:57:00,07:57:00,1297,28,17067.02,
36385,09:31:00,09:31:00,130186,1,0,
36385,09:34:00,09:34:00,130187,2,1834.09,
36385,09:35:00,09:35:00,146565,3,2351.71,
36385,09:37:00,09:37:00,1622,4,3352.72,
36385,09:38:00,09:38:00,952,5,3978.05,
36385,09:39:00,09:39:00,164508,6,4304.53,
36385,09:42:00,09:42:00,949,7,5196.55,
36385,09:43:00,09:43:00,951,8,5603.95,
36385,09:44:00,09:44:00,946,9,6097.14,
36385,09:45:00,09:45:00,983,10,6529.85,
36385,09:47:00,09:47:00,981,11,7177.15,
36385,09:49:00,09:49:00,987,12,7874.69,
36385,09:50:00,09:50:00,999,13,8367.37,
36385,09:51:00,09:51:00,1004,14,8892.4,
36385,09:52:00,09:52:00,1001,15,9226.53,
36385,09:53:00,09:53:00,1006,16,9622.33,
36385,09:55:00,09:55:00,1028,17,10094.53,
36385,09:57:00,09:57:00,1035,18,10603.46,
36385,09:59:00,09:59:00,1031,19,11155.56,
36385,10:01:00,10:01:00,1053,20,12022.7,
36385,10:03:00,10:03:00,1082,21,12759.08,
36385,10:04:00,10:04:00,1079,22,13212.04,
36385,10:06:00,10:06:00,1076,23,13833.88,
36385,10:09:00,10:09:00,138683,24,14926.51,
36385,10:11:00,10:11:00,1329,25,15422.78,
36385,10:12:00,10:12:00,1287,26,15797.94,
36385,10:14:00,10:14:00,1627,27,16330.39,
36385,10:18:00,10:18:00,1297,28,17067.02,
36505,10:35:00,10:35:00,130186,1,0,
36505,10:38:00,10:38:00,130187,2,1834.09,
36505,10:39:00,10:39:00,146565,3,2351.71,
36505,10:41:00,10:41:00,1622,4,3352.72,
36505,10:42:00,10:42:00,952,5,3978.05,
36505,10:43:00,10:43:00,164508,6,4304.53,
36505,10:46:00,10:46:00,949,7,5196.55,
36505,10:47:00,10:47:00,951,8,5603.95,
36505,10:48:00,10:48:00,946,9,6097.14,
36505,10:49:00,10:49:00,983,10,6529.85,
36505,10:51:00,10:51:00,981,11,7177.15,
36505,10:53:00,10:53:00,987,12,7874.69,
36505,10:54:00,10:54:00,999,13,8367.37,
36505,10:55:00,10:55:00,1004,14,8892.4,
36505,10:56:00,10:56:00,1001,15,9226.53,
36505,10:57:00,10:57:00,1006,16,9622.33,
36505,10:59:00,10:59:00,1028,17,10094.53,
36505,11:01:00,11:01:00,1035,18,10603.46,
36505,11:03:00,11:03:00,1031,19,11155.56,
36505,11:05:00,11:05:00,1053,20,12022.7,
36505,11:07:00,11:07:00,1082,21,12759.08,
36505,11:08:00,11:08:00,1079,22,13212.04,
36505,11:10:00,11:10:00,1076,23,13833.88,
36505,11:13:00,11:13:00,138683,24,14926.51,
36505,11:15:00,11:15:00,1329,25,15422.78,
36505,11:16:00,11:16:00,1287,26,15797.94,
36505,11:18:00,11:18:00,1627,27,16330.39,
36505,11:22:00,11:22:00,1297,28,17067.02,
36573,05:29:00,05:29:00,130186,1,0,
36573,05:32:00,05:32:00,130187,2,1834.09,
36573,05:33:00,05:33:00,146565,3,2351.71,
36573,05:35:00,05:35:00,1622,4,3352.72,
36573,05:36:00,05:36:00,952,5,3978.05,
36573,05:37:00,05:37:00,164508,6,4304.53,
36573,05:39:00,05:39:00,949,7,5196.55,
36573,05:39:00,05:39:00,951,8,5603.95,
36573,05:40:00,05:40:00,946,9,6097.14,
36573,05:41:00,05:41:00,983,10,6529.85,
36573,05:43:00,05:43:00,981,11,7177.15,
36573,05:44:00,05:44:00,987,12,7874.69,
36573,05:45:00,05:45:00,999,13,8367.37,
36573,05:46:00,05:46:00,1004,14,8892.4,
36573,05:47:00,05:47:00,1001,15,9226.53,
36573,05:48:00,05:48:00,1006,16,9622.33,
36573,05:49:00,05:49:00,1028,17,10094.53,
36573,05:50:00,05:50:00,1035,18,10603.46,
36573,05:52:00,05:52:00,1031,19,11155.56,
36573,05:53:00,05:53:00,1053,20,12022.7,
36573,05:54:00,05:54:00,1082,21,12759.08,
36573,05:55:00,05:55:00,1079,22,13212.04,
36573,05:57:00,05:57:00,1076,23,13833.88,
36573,05:59:00,05:59:00,138683,24,14926.51,
36573,06:00:00,06:00:00,1329,25,15422.78,
36573,06:01:00,06:01:00,1287,26,15797.94,
36573,06:03:00,06:03:00,1627,27,16330.39,
36573,06:06:00,06:06:00,1297,28,17067.02,
37082,17:02:00,17:02:00,130186,1,0,
37082,17:05:00,17:05:00,130187,2,1834.09,
37082,17:06:00,17:06:00,146565,3,2351.71,
37082,17:08:00,17:08:00,1622,4,3352.72,
37082,17:09:00,17:09:00,952,5,3978.05,
37082,17:10:00,17:10:00,164508,6,4304.53,
37082,17:13:00,17:13:00,949,7,5196.55,
37082,17:14:00,17:14:00,951,8,5603.95,
37082,17:15:00,17:15:00,946,9,6097.14,
37082,17:16:00,17:16:00,983,10,6529.85,
37082,17:18:00,17:18:00,981,11,7177.15,
37082,17:20:00,17:20:00,987,12,7874.69,
37082,17:21:00,17:21:00,999,13,8367.37,
37082,17:22:00,17:22:00,1004,14,8892.4,
37082,17:23:00,17:23:00,1001,15,9226.53,
37082,17:24:00,17:24:00,1006,16,9622.33,
37082,17:26:00,17:26:00,1028,17,10094.53,
37082,17:28:00,17:28:00,1035,18,10603.46,
37082,17:30:00,17:30:00,1031,19,11155.56,
37082,17:32:00,17:32:00,1053,20,12022.7,
37082,17:34:00,17:34:00,1082,21,12759.08,
37082,17:35:00,17:35:00,1079,22,13212.04,
37082,17:37:00,17:37:00,1076,23,13833.88,
37082,17:40:00,17:40:00,138683,24,14926.51,
37082,17:41:00,17:41:00,1329,25,15422.78,
37082,17:43:00,17:43:00,1287,26,15797.94,
37082,17:44:00,17:44:00,1627,27,16330.39,
37082,17:48:00,17:48:00,1297,28,17067.02,
37158,20:05:00,20:05:00,130186,1,0,
37158,20:08:00,20:08:00,130187,2,1834.09,
37158,20:09:00,20:09:00,146565,3,2351.71,
37158,20:10:00,20:10:00,1622,4,3352.72,
37158,20:12:00,20:12:00,952,5,3978.05,
37158,20:13:00,20:13:00,164508,6,4304.53,
37158,20:15:00,20:15:00,949,7,5196.55,
37158,20:16:00,20:16:00,951,8,5603.95,
37158,20:17:00,20:17:00,946,9,6097.14,
37158,20:18:00,20:18:00,983,10,6529.85,
37158,20:20:00,20:20:00,981,11,7177.15,
37158,20:21:00,20:21:00,987,12,7874.69,
37158,20:23:00,20:23:00,999,13,8367.37,
37158,20:24:00,20:24:00,1004,14,8892.4,
37158,20:25:00,20:25:00,1001,15,9226.53,
37158,20:26:00,20:26:00,1006,16,9622.33,
37158,20:27:00,20:27:00,1028,17,10094.53,
37158,20:28:00,20:28:00,1035,18,10603.46,
37158,20:30:00,20:30:00,1031,19,11155.56,
37158,20:32:00,20:32:00,1053,20,12022.7,
37158,20:34:00,20:34:00,1082,21,12759.08,
37158,20:35:00,20:35:00,1079,22,13212.04,
37158,20:36:00,20:36:00,1076,23,13833.88,
37158,20:39:00,20:39:00,138683,24,14926.51,
37158,20:40:00,20:40:00,1329,25,15422.78,
37158,20:41:00,20:41:00,1287,26,15797.94,
37158,20:43:00,20:43:00,1627,27,16330.39,
37158,20:46:00,20:46:00,1297,28,17067.02,
37486,14:52:00,14:52:00,130186,1,0,
37486,14:55:00,14:55:00,130187,2,1834.09,
37486,14:56:00,14:56:00,146565,3,2351.71,
37486,14:58:00,14:58:00,1622,4,3352.72,
37486,14:59:00,14:59:00,952,5,3978.05,
37486,15:00:00,15:00:00,164508,6,4304.53,
37486,15:03:00,15:03:00,949,7,5196.55,
37486,15:04:00,15:04:00,951,8,5603.95,
37486,15:05:00,15:05:00,946,9,6097.14,
37486,15:06:00,15:06:00,983,10,6529.85,
37486,15:08:00,15:08:00,981,11,7177.15,
37486,15:10:00,15:10:00,987,12,7874.69,
37486,15:11:00,15:11:00,999,13,8367.37,
37486,15:12:00,15:12:00,1004,14,8892.4,
37486,15:13:00,15:13:00,1001,15,9226.53,
37486,15:14:00,15:14:00,1006,16,9622.33,
37486,15:16:00,15:16:00,1028,17,10094.53,
37486,15:18:00,15:18:00,1035,18,10603.46,
37486,15:20:00,15:20:00,1031,19,11155.56,
37486,15:22:00,15:22:00,1053,20,12022.7,
37486,15:24:00,15:24:00,1082,21,12759.08,
37486,15:25:00,15:25:00,1079,22,13212.04,
37486,15:27:00,15:27:00,1076,23,13833.88,
37486,15:30:00,15:30:00,138683,24,14926.51,
37486,15:32:00,15:32:00,1329,25,15422.78,
37486,15:33:00,15:33:00,1287,26,15797.94,
37486,15:35:00,15:35:00,1627,27,16330.39,
37486,15:39:00,15:39:00,1297,28,17067.02,
37755,09:53:00,09:53:00,130186,1,0,
37755,09:56:00,09:56:00,130187,2,1834.09,
37755,09:57:00,09:57:00,146565,3,2351.71,
37755,09:59:00,09:59:00,1622,4,3352.72,
37755,10:00:00,10:00:00,952,5,3978.05,
37755,10:01:00,10:01:00,164508,6,4304.53,
37755,10:04:00,10:04:00,949,7,5196.55,
37755,10:05:00,10:05:00,951,8,5603.95,
37755,10:06:00,10:06:00,946,9,6097.14,
37755,10:07:00,10:07:00,983,10,6529.85,
37755,10:09:00,10:09:00,981,11,7177.15,
37755,10:11:00,10:11:00,987,12,7874.69,
37755,10:12:00,10:12:00,999,13,8367.37,
37755,10:13:00,10:13:00,1004,14,8892.4,
37755,10:14:00,10:14:00,1001,15,9226.53,
37755,10:15:00,10:15:00,1006,16,9622.33,
37755,10:17:00,10:17:00,1028,17,10094.53,
37755,10:19:00,10:19:00,1035,18,10603.46,
37755,10:21:00,10:21:00,1031,19,11155.56,
37755,10:23:00,10:23:00,1053,20,12022.7,
37755,10:25:00,10:25:00,1082,21,12759.08,
37755,10:26:00,10:26:00,1079,22,13212.04,
37755,10:28:00,10:28:00,1076,23,13833.88,
37755,10:31:00,10:31:00,138683,24,14926.51,
37755,10:33:00,10:33:00,1329,25,15422.78,
37755,10:34:00,10:34:00,1287,26,15797.94,
37755,10:36:00,10:36:00,1627,27,16330.39,
37755,10:40:00,10:40:00,1297,28,17067.02,
38076,13:26:00,13:26:00,130186,1,0,
38076,13:29:00,13:29:00,130187,2,1834.09,
38076,13:30:00,13:30:00,146565,3,2351.71,
38076,13:32:00,13:32:00,1622,4,3352.72,
38076,13:33:00,13:33:00,952,5,3978.05,
38076,13:34:00,13:34:00,164508,6,4304.53,
38076,13:37:00,13:37:00,949,7,5196.55,
38076,13:38:00,13:38:00,951,8,5603.95,
38076,13:39:00,13:39:00,946,9,6097.14,
38076,13:40:00,13:40:00,983,10,6529.85,
38076,13:42:00,13:42:00,981,11,7177.15,
38076,13:44:00,13:44:00,987,12,7874.69,
38076,13:45:00,13:45:00,999,13,8367.37,
38076,13:46:00,13:46:00,1004,14,8892.4,
38076,13:47:00,13:47:00,1001,15,9226.53,
38076,13:48:00,13:48:00,1006,16,9622.33,
38076,13:50:00,13:50:00,1028,17,10094.53,
38076,13:52:00,13:52:00,1035,18,10603.46,
38076,13:54:00,13:54:00,1031,19,11155.56,
38076,13:56:00,13:56:00,1053,20,12022.7,
38076,13:58:00,13:58:00,1082,21,12759.08,
38076,13:59:00,13:59:00,1079,22,13212.04,
38076,14:01:00,14:01:00,1076,23,13833.88,
38076,14:04:00,14:04:00,138683,24,14926.51,
38076,14:06:00,14:06:00,1329,25,15422.78,
38076,14:07:00,14:07:00,1287,26,15797.94,
38076,14:09:00,14:09:00,1627,27,16330.39,
38076,14:13:00,14:13:00,1297,28,17067.02,
38115,17:21:00,17:21:00,130186,1,0,
38115,17:25:00,17:25:00,130187,2,1834.09,
38115,17:26:00,17:26:00,146565,3,2351.71,
38115,17:28:00,17:28:00,1622,4,3352.72,
38115,17:29:00,17:29:00,952,5,3978.05,
38115,17:31:00,17:31:00,164508,6,4304.53,
38115,17:33:00,17:33:00,949,7,5196.55,
38115,17:34:00,17:34:00,951,8,5603.95,
38115,17:35:00,17:35:00,946,9,6097.14,
38115,17:37:00,17:37:00,983,10,6529.85,
38115,17:38:00,17:38:00,981,11,7177.15,
38115,17:40:00,17:40:00,987,12,7874.69,
38115,17:41:00,17:41:00,999,13,8367.37,
38115,17:43:00,17:43:00,1004,14,8892.4,
38115,17:44:00,17:44:00,1001,15,9226.53,
38115,17:45:00,17:45:00,1006,16,9622.33,
38115,17:47:00,17:47:00,1028,17,10094.53,
38115,17:48:00,17:48:00,1035,18,10603.46,
38115,17:49:00,17:49:00,1031,19,11155.56,
38115,17:51:00,17:51:00,1053,20,12022.7,
38115,17:53:00,17:53:00,1082,21,12759.08,
38115,17:55:00,17:55:00,1079,22,13212.04,
38115,17:57:00,17:57:00,1076,23,13833.88,
38115,18:00:00,18:00:00,138683,24,14926.51,
38115,18:01:00,18:01:00,1329,25,15422.78,
38115,18:03:00,18:03:00,1287,26,15797.94,
38115,18:05:00,18:05:00,1627,27,16330.39,
38115,18:09:00,18:09:00,1297,28,17067.02,
38302,07:11:00,07:12:00,130186,1,0,
38302,07:16:00,07:16:00,130187,2,1834.09,
38302,07:17:00,07:17:00,146565,3,2351.71,
38302,07:19:00,07:19:00,1622,4,3352.72,
38302,07:21:00,07:21:00,952,5,3978.05,
38302,07:22:00,07:22:00,164508,6,4304.53,
38302,07:24:00,07:24:00,949,7,5196.55,
38302,07:25:00,07:25:00,951,8,5603.95,
38302,07:27:00,07:27:00,946,9,6097.14,
38302,07:28:00,07:28:00,983,10,6529.85,
38302,07:30:00,07:30:00,981,11,7177.15,
38302,07:32:00,07:32:00,987,12,7874.69,
38302,07:33:00,07:33:00,999,13,8367.37,
38302,07:35:00,07:35:00,1004,14,8892.4,
38302,07:36:00,07:36:00,1001,15,9226.53,
38302,07:37:00,07:37:00,1006,16,9622.33,
38302,07:39:00,07:39:00,1028,17,10094.53,
38302,07:41:00,07:41:00,1035,18,10603.46,
38302,07:43:00,07:43:00,1031,19,11155.56,
38302,07:45:00,07:45:00,1053,20,12022.7,
38302,07:48:00,07:48:00,1082,21,12759.08,
38302,07:50:00,07:50:00,1079,22,13212.04,
38302,07:52:00,07:52:00,1076,23,13833.88,
38302,07:55:00,07:55:00,138683,24,14926.51,
38302,07:57:00,07:57:00,1329,25,15422.78,
38302,07:58:00,07:58:00,1287,26,15797.94,
38302,08:01:00,08:01:00,1627,27,16330.39,
38302,08:04:00,08:04:00,1297,28,17067.02,
38719,08:05:00,08:05:00,130186,1,0,
38719,08:08:00,08:08:00,130187,2,1834.09,
38719,08:09:00,08:09:00,146565,3,2351.71,
38719,08:11:00,08:11:00,1622,4,3352.72,
38719,08:13:00,08:13:00,952,5,3978.05,
38719,08:14:00,08:14:00,164508,6,4304.53,
38719,08:16:00,08:16:00,949,7,5196.55,
38719,08:17:00,08:17:00,951,8,5603.95,
38719,08:18:00,08:18:00,946,9,6097.14,
38719,08:19:00,08:19:00,983,10,6529.85,
38719,08:20:00,08:20:00,981,11,7177.15,
38719,08:22:00,08:22:00,987,12,7874.69,
38719,08:23:00,08:23:00,999,13,8367.37,
38719,08:25:00,08:25:00,1004,14,8892.4,
38719,08:25:00,08:25:00,1001,15,9226.53,
38719,08:26:00,08:26:00,1006,16,9622.33,
38719,08:28:00,08:28:00,1028,17,10094.53,
38719,08:29:00,08:29:00,1035,18,10603.46,
38719,08:31:00,08:31:00,1031,19,11155.56,
38719,08:33:00,08:33:00,1053,20,12022.7,
38719,08:35:00,08:35:00,1082,21,12759.08,
38719,08:37:00,08:37:00,1079,22,13212.04,
38719,08:39:00,08:39:00,1076,23,13833.88,
38719,08:42:00,08:42:00,138683,24,14926.51,
38719,08:43:00,08:43:00,1329,25,15422.78,
38719,08:44:00,08:44:00,1287,26,15797.94,
38719,08:46:00,08:46:00,1627,27,16330.39,
38719,08:50:00,08:50:00,1297,28,17067.02,
38848,06:40:00,06:40:00,130186,1,0,
38848,06:43:00,06:43:00,130187,2,1834.09,
38848,06:44:00,06:44:00,146565,3,2351.71,
38848,06:46:00,06:46:00,1622,4,3352.72,
38848,06:47:00,06:47:00,952,5,3978.05,
38848,06:48:00,06:48:00,164508,6,4304.53,
38848,06:50:00,06:50:00,949,7,5196.55,
38848,06:51:00,06:51:00,951,8,5603.95,
38848,06:52:00,06:52:00,946,9,6097.14,
38848,06:53:00,06:53:00,983,10,6529.85,
38848,06:54:00,06:54:00,981,11,7177.15,
38848,06:56:00,06:56:00,987,12,7874.69,
38848,06:57:00,06:57:00,999,13,8367.37,
38848,06:58:00,06:58:00,1004,14,8892.4,
38848,06:59:00,06:59:00,1001,15,9226.53,
38848,07:00:00,07:00:00,1006,16,9622.33,
38848,07:01:00,07:01:00,1028,17,10094.53,
38848,07:02:00,07:02:00,1035,18,10603.46,
38848,07:03:00,07:03:00,1031,19,11155.56,
38848,07:05:00,07:05:00,1053,20,12022.7,
38848,07:07:00,07:07:00,1082,21,12759.08,
38848,07:08:00,07:08:00,1079,22,13212.04,
38848,07:10:00,07:10:00,1076,23,13833.88,
38848,07:12:00,07:12:00,138683,24,14926.51,
38848,07:14:00,07:14:00,1329,25,15422.78,
38848,07:15:00,07:15:00,1287,26,15797.94,
38848,07:16:00,07:16:00,1627,27,16330.39,
38848,07:20:00,07:20:00,1297,28,17067.02,
38860,11:04:00,11:04:00,130186,1,0,
38860,11:07:00,11:07:00,130187,2,1834.09,
38860,11:08:00,11:08:00,146565,3,2351.71,
38860,11:10:00,11:10:00,1622,4,3352.72,
38860,11:11:00,11:11:00,952,5,3978.05,
38860,11:12:00,11:12:00,164508,6,4304.53,
38860,11:15:00,11:15:00,949,7,5196.55,
38860,11:16:00,11:16:00,951,8,5603.95,
38860,11:17:00,11:17:00,946,9,6097.14,
38860,11:18:00,11:18:00,983,10,6529.85,
38860,11:20:00,11:20:00,981,11,7177.15,
38860,11:22:00,11:22:00,987,12,7874.69,
38860,11:23:00,11:23:00,999,13,8367.37,
38860,11:24:00,11:24:00,1004,14,8892.4,
38860,11:25:00,11:25:00,1001,15,9226.53,
38860,11:26:00,11:26:00,1006,16,9622.33,
38860,11:28:00,11:28:00,1028,17,10094.53,
38860,11:30:00,11:30:00,1035,18,10603.46,
38860,11:32:00,11:32:00,1031,19,11155.56,
38860,11:34:00,11:34:00,1053,20,12022.7,
38860,11:36:00,11:36:00,1082,21,12759.08,
38860,11:37:00,11:37:00,1079,22,13212.04,
38860,11:39:00,11:39:00,1076,23,13833.88,
38860,11:42:00,11:42:00,138683,24,14926.51,
38860,11:44:00,11:44:00,1329,25,15422.78,
38860,11:45:00,11:45:00,1287,26,15797.94,
38860,11:47:00,11:47:00,1627,27,16330.39,
38860,11:51:00,11:51:00,1297,28,17067.02,
39241,12:51:00,12:51:00,130186,1,0,
39241,12:55:00,12:55:00,130187,2,1834.09,
39241,12:56:00,12:56:00,146565,3,2351.71,
39241,12:58:00,12:58:00,1622,4,3352.72,
39241,12:59:00,12:59:00,952,5,3978.05,
39241,13:00:00,13:00:00,164508,6,4304.53,
39241,13:02:00,13:02:00,949,7,5196.55,
39241,13:03:00,13:03:00,951,8,5603.95,
39241,13:05:00,13:05:00,946,9,6097.14,
39241,13:06:00,13:06:00,983,10,6529.85,
39241,13:08:00,13:08:00,981,11,7177.15,
39241,13:10:00,13:10:00,987,12,7874.69,
39241,13:11:00,13:11:00,999,13,8367.37,
39241,13:13:00,13:13:00,1004,14,8892.4,
39241,13:14:00,13:14:00,1001,15,9226.53,
39241,13:15:00,13:15:00,1006,16,9622.33,
39241,13:17:00,13:17:00,1028,17,10094.53,
39241,13:18:00,13:18:00,1035,18,10603.46,
39241,13:20:00,13:20:00,1031,19,11155.56,
39241,13:22:00,13:22:00,1053,20,12022.7,
39241,13:24:00,13:24:00,1082,21,12759.08,
39241,13:26:00,13:26:00,1079,22,13212.04,
39241,13:28:00,13:28:00,1076,23,13833.88,
39241,13:31:00,13:31:00,138683,24,14926.51,
39241,13:32:00,13:32:00,1329,25,15422.78,
39241,13:34:00,13:34:00,1287,26,15797.94,
39241,13:36:00,13:36:00,1627,27,16330.39,
39241,13:40:00,13:40:00,1297,28,17067.02,
39270,21:02:00,21:02:00,130186,1,0,
39270,21:05:00,21:05:00,130187,2,1834.09,
39270,21:06:00,21:06:00,146565,3,2351.71,
39270,21:07:00,21:07:00,1622,4,3352.72,
39270,21:09:00,21:09:00,952,5,3978.05,
39270,21:10:00,21:10:00,164508,6,4304.53,
39270,21:12:00,21:12:00,949,7,5196.55,
39270,21:13:00,21:13:00,951,8,5603.95,
39270,21:14:00,21:14:00,946,9,6097.14,
39270,21:15:00,21:15:00,983,10,6529.85,
39270,21:16:00,21:16:00,981,11,7177.15,
39270,21:18:00,21:18:00,987,12,7874.69,
39270,21:19:00,21:19:00,999,13,8367.37,
39270,21:20:00,21:20:00,1004,14,8892.4,
39270,21:21:00,21:21:00,1001,15,9226.53,
39270,21:22:00,21:22:00,1006,16,9622.33,
39270,21:23:00,21:23:00,1028,17,10094.53,
39270,21:25:00,21:25:00,1035,18,10603.46,
39270,21:26:00,21:26:00,1031,19,11155.56,
39270,21:28:00,21:28:00,1053,20,12022.7,
39270,21:30:00,21:30:00,1082,21,12759.08,
39270,21:31:00,21:31:00,1079,22,13212.04,
39270,21:32:00,21:32:00,1076,23,13833.88,
39270,21:34:00,21:34:00,138683,24,14926.51,
39270,21:36:00,21:36:00,1329,25,15422.78,
39270,21:37:00,21:37:00,1287,26,15797.94,
39270,21:38:00,21:38:00,1627,27,16330.39,
39270,21:42:00,21:42:00,1297,28,17067.02,
39356,06:17:00,06:17:00,130186,1,0,
39356,06:20:00,06:20:00,130187,2,1834.09,
39356,06:20:00,06:20:00,146565,3,2351.71,
39356,06:22:00,06:22:00,1622,4,3352.72,
39356,06:23:00,06:23:00,952,5,3978.05,
39356,06:24:00,06:24:00,164508,6,4304.53,
39356,06:26:00,06:26:00,949,7,5196.55,
39356,06:27:00,06:27:00,951,8,5603.95,
39356,06:28:00,06:28:00,946,9,6097.14,
39356,06:29:00,06:29:00,983,10,6529.85,
39356,06:30:00,06:30:00,981,11,7177.15,
39356,06:31:00,06:31:00,987,12,7874.69,
39356,06:32:00,06:32:00,999,13,8367.37,
39356,06:34:00,06:34:00,1004,14,8892.4,
39356,06:34:00,06:34:00,1001,15,9226.53,
39356,06:35:00,06:35:00,1006,16,9622.33,
39356,06:36:00,06:36:00,1028,17,10094.53,
39356,06:38:00,06:38:00,1035,18,10603.46,
39356,06:39:00,06:39:00,1031,19,11155.56,
39356,06:41:00,06:41:00,1053,20,12022.7,
39356,06:42:00,06:42:00,1082,21,12759.08,
39356,06:43:00,06:43:00,1079,22,13212.04,
39356,06:45:00,06:45:00,1076,23,13833.88,
39356,06:48:00,06:48:00,138683,24,14926.51,
39356,06:49:00,06:49:00,1329,25,15422.78,
39356,06:50:00,06:50:00,1287,26,15797.94,
39356,06:52:00,06:52:00,1627,27,16330.39,
39356,06:56:00,06:56:00,1297,28,17067.02,
39540,22:07:00,22:07:00,130186,1,0,
39540,22:10:00,22:10:00,130187,2,1834.09,
39540,22:11:00,22:11:00,146565,3,2351.71,
39540,22:13:00,22:13:00,1622,4,3352.72,
39540,22:14:00,22:14:00,952,5,3978.05,
39540,22:14:00,22:14:00,164508,6,4304.53,
39540,22:16:00,22:16:00,949,7,5196.55,
39540,22:17:00,22:17:00,951,8,5603.95,
39540,22:18:00,22:18:00,946,9,6097.14,
39540,22:19:00,22:19:00,983,10,6529.85,
39540,22:20:00,22:20:00,981,11,7177.15,
39540,22:21:00,22:21:00,987,12,7874.69,
39540,22:22:00,22:22:00,999,13,8367.37,
39540,22:24:00,22:24:00,1004,14,8892.4,
39540,22:24:00,22:24:00,1001,15,9226.53,
39540,22:25:00,22:25:00,1006,16,9622.33,
39540,22:27:00,22:27:00,1028,17,10094.53,
39540,22:28:00,22:28:00,1035,18,10603.46,
39540,22:30:00,22:30:00,1031,19,11155.56,
39540,22:31:00,22:31:00,1053,20,12022.7,
39540,22:33:00,22:33:00,1082,21,12759.08,
39540,22:34:00,22:34:00,1079,22,13212.04,
39540,22:35:00,22:35:00,1076,23,13833.88,
39540,22:38:00,22:38:00,138683,24,14926.51,
39540,22:39:00,22:39:00,1329,25,15422.78,
39540,22:40:00,22:40:00,1287,26,15797.94,
39540,22:41:00,22:41:00,1627,27,16330.39,
39540,22:45:00,22:45:00,1297,28,17067.02,
39574,18:23:00,18:23:00,130186,1,0,
39574,18:27:00,18:27:00,130187,2,1834.09,
39574,18:28:00,18:28:00,146565,3,2351.71,
39574,18:29:00,18:29:00,1622,4,3352.72,
39574,18:31:00,18:31:00,952,5,3978.05,
39574,18:32:00,18:32:00,164508,6,4304.53,
39574,18:34:00,18:34:00,949,7,5196.55,
39574,18:35:00,18:35:00,951,8,5603.95,
39574,18:37:00,18:37:00,946,9,6097.14,
39574,18:38:00,18:38:00,983,10,6529.85,
39574,18:39:00,18:39:00,981,11,7177.15,
39574,18:41:00,18:41:00,987,12,7874.69,
39574,18:43:00,18:43:00,999,13,8367.37,
39574,18:44:00,18:44:00,1004,14,8892.4,
39574,18:45:00,18:45:00,1001,15,9226.53,
39574,18:46:00,18:46:00,1006,16,9622.33,
39574,18:47:00,18:47:00,1028,17,10094.53,
39574,18:49:00,18:49:00,1035,18,10603.46,
39574,18:50:00,18:50:00,1031,19,11155.56,
39574,18:52:00,18:52:00,1053,20,12022.7,
39574,18:54:00,18:54:00,1082,21,12759.08,
39574,18:55:00,18:55:00,1079,22,13212.04,
39574,18:57:00,18:57:00,1076,23,13833.88,
39574,19:00:00,19:00:00,138683,24,14926.51,
39574,19:02:00,19:02:00,1329,25,15422.78,
39574,19:03:00,19:03:00,1287,26,15797.94,
39574,19:05:00,19:05:00,1627,27,16330.39,
39574,19:09:00,19:09:00,1297,28,17067.02,
39575,18:23:00,18:23:00,130186,1,0,
39575,18:27:00,18:27:00,130187,2,1834.09,
39575,18:28:00,18:28:00,146565,3,2351.71,
39575,18:29:00,18:29:00,1622,4,3352.72,
39575,18:31:00,18:31:00,952,5,3978.05,
39575,18:32:00,18:32:00,164508,6,4304.53,
39575,18:34:00,18:34:00,949,7,5196.55,
39575,18:35:00,18:35:00,951,8,5603.95,
39575,18:37:00,18:37:00,946,9,6097.14,
39575,18:38:00,18:38:00,983,10,6529.85,
39575,18:39:00,18:39:00,981,11,7177.15,
39575,18:41:00,18:41:00,987,12,7874.69,
39575,18:43:00,18:43:00,999,13,8367.37,
39575,18:44:00,18:44:00,1004,14,8892.4,
39575,18:45:00,18:45:00,1001,15,9226.53,
39575,18:46:00,18:46:00,1006,16,9622.33,
39575,18:47:00,18:47:00,1028,17,10094.53,
39575,18:49:00,18:49:00,1035,18,10603.46,
39575,18:50:00,18:50:00,1031,19,11155.56,
39575,18:52:00,18:52:00,1053,20,12022.7,
39575,18:54:00,18:54:00,1082,21,12759.08,
39575,18:55:00,18:55:00,1079,22,13212.04,
39575,18:57:00,18:57:00,1076,23,13833.88,
39575,19:00:00,19:00:00,138683,24,14926.51,
39575,19:02:00,19:02:00,1329,25,15422.78,
39575,19:03:00,19:03:00,1287,26,15797.94,
39575,19:05:00,19:05:00,1627,27,16330.39,
39575,19:09:00,19:09:00,1297,28,17067.02,
39662,06:39:00,06:39:00,130186,1,0,
39662,06:43:00,06:43:00,130187,2,1834.09,
39662,06:44:00,06:44:00,146565,3,2351.71,
39662,06:46:00,06:46:00,1622,4,3352.72,
39662,06:47:00,06:47:00,952,5,3978.05,
39662,06:48:00,06:48:00,164508,6,4304.53,
39662,06:50:00,06:50:00,949,7,5196.55,
39662,06:50:00,06:50:00,951,8,5603.95,
39662,06:52:00,06:52:00,946,9,6097.14,
39662,06:53:00,06:53:00,983,10,6529.85,
39662,06:54:00,06:54:00,981,11,7177.15,
39662,06:56:00,06:56:00,987,12,7874.69,
39662,06:57:00,06:57:00,999,13,8367.37,
39662,06:58:00,06:58:00,1004,14,8892.4,
39662,06:59:00,06:59:00,1001,15,9226.53,
39662,07:00:00,07:00:00,1006,16,9622.33,
39662,07:02:00,07:02:00,1028,17,10094.53,
39662,07:03:00,07:03:00,1035,18,10603.46,
39662,07:04:00,07:04:00,1031,19,11155.56,
39662,07:06:00,07:06:00,1053,20,12022.7,
39662,07:08:00,07:08:00,1082,21,12759.08,
39662,07:09:00,07:09:00,1079,22,13212.04,
39662,07:11:00,07:11:00,1076,23,13833.88,
39662,07:14:00,07:14:00,138683,24,14926.51,
39662,07:15:00,07:15:00,1329,25,15422.78,
39662,07:17:00,07:17:00,1287,26,15797.94,
39662,07:19:00,07:19:00,1627,27,16330.39,
39662,07:22:00,07:22:00,1297,28,17067.02,
39716,20:05:00,20:05:00,130186,1,0,
39716,20:08:00,20:08:00,130187,2,1834.09,
39716,20:09:00,20:09:00,146565,3,2351.71,
39716,20:10:00,20:10:00,1622,4,3352.72,
39716,20:12:00,20:12:00,952,5,3978.05,
39716,20:13:00,20:13:00,164508,6,4304.53,
39716,20:15:00,20:15:00,949,7,5196.55,
39716,20:16:00,20:16:00,951,8,5603.95,
39716,20:17:00,20:17:00,946,9,6097.14,
39716,20:18:00,20:18:00,983,10,6529.85,
39716,20:20:00,20:20:00,981,11,7177.15,
39716,20:21:00,20:21:00,987,12,7874.69,
39716,20:23:00,20:23:00,999,13,8367.37,
39716,20:24:00,20:24:00,1004,14,8892.4,
39716,20:25:00,20:25:00,1001,15,9226.53,
39716,20:26:00,20:26:00,1006,16,9622.33,
39716,20:27:00,20:27:00,1028,17,10094.53,
39716,20:28:00,20:28:00,1035,18,10603.46,
39716,20:30:00,20:30:00,1031,19,11155.56,
39716,20:32:00,20:32:00,1053,20,12022.7,
39716,20:34:00,20:34:00,1082,21,12759.08,
39716,20:35:00,20:35:00,1079,22,13212.04,
39716,20:36:00,20:36:00,1076,23,13833.88,
39716,20:39:00,20:39:00,138683,24,14926.51,
39716,20:40:00,20:40:00,1329,25,15422.78,
39716,20:41:00,20:41:00,1287,26,15797.94,
39716,20:43:00,20:43:00,1627,27,16330.39,
39716,20:46:00,20:46:00,1297,28,17067.02,
40053,05:29:00,05:29:00,130186,1,0,
40053,05:32:00,05:32:00,130187,2,1834.09,
40053,05:33:00,05:33:00,146565,3,2351.71,
40053,05:35:00,05:35:00,1622,4,3352.72,
40053,05:36:00,05:36:00,952,5,3978.05,
40053,05:37:00,05:37:00,164508,6,4304.53,
40053,05:39:00,05:39:00,949,7,5196.55,
40053,05:39:00,05:39:00,951,8,5603.95,
40053,05:40:00,05:40:00,946,9,6097.14,
40053,05:41:00,05:41:00,983,10,6529.85,
40053,05:43:00,05:43:00,981,11,7177.15,
40053,05:44:00,05:44:00,987,12,7874.69,
40053,05:45:00,05:45:00,999,13,8367.37,
40053,05:46:00,05:46:00,1004,14,8892.4,
40053,05:47:00,05:47:00,1001,15,9226.53,
40053,05:48:00,05:48:00,1006,16,9622.33,
40053,05:49:00,05:49:00,1028,17,10094.53,
40053,05:50:00,05:50:00,1035,18,10603.46,
40053,05:52:00,05:52:00,1031,19,11155.56,
40053,05:53:00,05:53:00,1053,20,12022.7,
40053,05:54:00,05:54:00,1082,21,12759.08,
40053,05:55:00,05:55:00,1079,22,13212.04,
40053,05:57:00,05:57:00,1076,23,13833.88,
40053,05:59:00,05:59:00,138683,24,14926.51,
40053,06:00:00,06:00:00,1329,25,15422.78,
40053,06:01:00,06:01:00,1287,26,15797.94,
40053,06:03:00,06:03:00,1627,27,16330.39,
40053,06:06:00,06:06:00,1297,28,17067.02,
40054,05:29:00,05:29:00,130186,1,0,
40054,05:32:00,05:32:00,130187,2,1834.09,
40054,05:33:00,05:33:00,146565,3,2351.71,
40054,05:35:00,05:35:00,1622,4,3352.72,
40054,05:36:00,05:36:00,952,5,3978.05,
40054,05:37:00,05:37:00,164508,6,4304.53,
40054,05:39:00,05:39:00,949,7,5196.55,
40054,05:39:00,05:39:00,951,8,5603.95,
40054,05:40:00,05:40:00,946,9,6097.14,
40054,05:41:00,05:41:00,983,10,6529.85,
40054,05:43:00,05:43:00,981,11,7177.15,
40054,05:44:00,05:44:00,987,12,7874.69,
40054,05:45:00,05:45:00,999,13,8367.37,
40054,05:46:00,05:46:00,1004,14,8892.4,
40054,05:47:00,05:47:00,1001,15,9226.53,
40054,05:48:00,05:48:00,1006,16,9622.33,
40054,05:49:00,05:49:00,1028,17,10094.53,
40054,05:50:00,05:50:00,1035,18,10603.46,
40054,05:52:00,05:52:00,1031,19,11155.56,
40054,05:53:00,05:53:00,1053,20,12022.7,
40054,05:54:00,05:54:00,1082,21,12759.08,
40054,05:55:00,05:55:00,1079,22,13212.04,
40054,05:57:00,05:57:00,1076,23,13833.88,
40054,05:59:00,05:59:00,138683,24,14926.51,
40054,06:00:00,06:00:00,1329,25,15422.78,
40054,06:01:00,06:01:00,1287,26,15797.94,
40054,06:03:00,06:03:00,1627,27,16330.39,
40054,06:06:00,06:06:00,1297,28,17067.02,
40283,10:09:00,10:09:00,130186,1,0,
40283,10:13:00,10:13:00,130187,2,1834.09,
40283,10:14:00,10:14:00,146565,3,2351.71,
40283,10:16:00,10:16:00,1622,4,3352.72,
40283,10:17:00,10:17:00,952,5,3978.05,
40283,10:18:00,10:18:00,164508,6,4304.53,
40283,10:20:00,10:20:00,949,7,5196.55,
40283,10:21:00,10:21:00,951,8,5603.95,
40283,10:23:00,10:23:00,946,9,6097.14,
40283,10:24:00,10:24:00,983,10,6529.85,
40283,10:26:00,10:26:00,981,11,7177.15,
40283,10:28:00,10:28:00,987,12,7874.69,
40283,10:29:00,10:29:00,999,13,8367.37,
40283,10:31:00,10:31:00,1004,14,8892.4,
40283,10:32:00,10:32:00,1001,15,9226.53,
40283,10:33:00,10:33:00,1006,16,9622.33,
40283,10:35:00,10:35:00,1028,17,10094.53,
40283,10:36:00,10:36:00,1035,18,10603.46,
40283,10:38:00,10:38:00,1031,19,11155.56,
40283,10:40:00,10:40:00,1053,20,12022.7,
40283,10:42:00,10:42:00,1082,21,12759.08,
40283,10:44:00,10:44:00,1079,22,13212.04,
40283,10:46:00,10:46:00,1076,23,13833.88,
40283,10:49:00,10:49:00,138683,24,14926.51,
40283,10:50:00,10:50:00,1329,25,15422.78,
40283,10:52:00,10:52:00,1287,26,15797.94,
40283,10:54:00,10:54:00,1627,27,16330.39,
40283,10:58:00,10:58:00,1297,28,17067.02,
40284,10:09:00,10:09:00,130186,1,0,
40284,10:13:00,10:13:00,130187,2,1834.09,
40284,10:14:00,10:14:00,146565,3,2351.71,
40284,10:16:00,10:16:00,1622,4,3352.72,
40284,10:17:00,10:17:00,952,5,3978.05,
40284,10:18:00,10:18:00,164508,6,4304.53,
40284,10:20:00,10:20:00,949,7,5196.55,
40284,10:21:00,10:21:00,951,8,5603.95,
40284,10:23:00,10:23:00,946,9,6097.14,
40284,10:24:00,10:24:00,983,10,6529.85,
40284,10:26:00,10:26:00,981,11,7177.15,
40284,10:28:00,10:28:00,987,12,7874.69,
40284,10:29:00,10:29:00,999,13,8367.37,
40284,10:31:00,10:31:00,1004,14,8892.4,
40284,10:32:00,10:32:00,1001,15,9226.53,
40284,10:33:00,10:33:00,1006,16,9622.33,
40284,10:35:00,10:35:00,1028,17,10094.53,
40284,10:36:00,10:36:00,1035,18,10603.46,
40284,10:38:00,10:38:00,1031,19,11155.56,
40284,10:40:00,10:40:00,1053,20,12022.7,
40284,10:42:00,10:42:00,1082,21,12759.08,
40284,10:44:00,10:44:00,1079,22,13212.04,
40284,10:46:00,10:46:00,1076,23,13833.88,
40284,10:49:00,10:49:00,138683,24,14926.51,
40284,10:50:00,10:50:00,1329,25,15422.78,
40284,10:52:00,10:52:00,1287,26,15797.94,
40284,10:54:00,10:54:00,1627,27,16330.39,
40284,10:58:00,10:58:00,1297,28,17067.02,
40355,13:09:00,13:09:00,130186,1,0,
40355,13:12:00,13:12:00,130187,2,1834.09,
40355,13:13:00,13:13:00,146565,3,2351.71,
40355,13:15:00,13:15:00,1622,4,3352.72,
40355,13:16:00,13:16:00,952,5,3978.05,
40355,13:17:00,13:17:00,164508,6,4304.53,
40355,13:20:00,13:20:00,949,7,5196.55,
40355,13:21:00,13:21:00,951,8,5603.95,
40355,13:22:00,13:22:00,946,9,6097.14,
40355,13:23:00,13:23:00,983,10,6529.85,
40355,13:25:00,13:25:00,981,11,7177.15,
40355,13:27:00,13:27:00,987,12,7874.69,
40355,13:28:00,13:28:00,999,13,8367.37,
40355,13:29:00,13:29:00,1004,14,8892.4,
40355,13:30:00,13:30:00,1001,15,9226.53,
40355,13:31:00,13:31:00,1006,16,9622.33,
40355,13:33:00,13:33:00,1028,17,10094.53,
40355,13:35:00,13:35:00,1035,18,10603.46,
40355,13:37:00,13:37:00,1031,19,11155.56,
40355,13:39:00,13:39:00,1053,20,12022.7,
40355,13:41:00,13:41:00,1082,21,12759.08,
40355,13:42:00,13:42:00,1079,22,13212.04,
40355,13:44:00,13:44:00,1076,23,13833.88,
40355,13:47:00,13:47:00,138683,24,14926.51,
40355,13:49:00,13:49:00,1329,25,15422.78,
40355,13:50:00,13:50:00,1287,26,15797.94,
40355,13:52:00,13:52:00,1627,27,16330.39,
40355,13:56:00,13:56:00,1297,28,17067.02,
40392,06:20:00,06:20:00,130186,1,0,
40392,06:23:00,06:23:00,130187,2,1834.09,
40392,06:23:00,06:23:00,146565,3,2351.71,
40392,06:25:00,06:25:00,1622,4,3352.72,
40392,06:26:00,06:26:00,952,5,3978.05,
40392,06:27:00,06:27:00,164508,6,4304.53,
40392,06:29:00,06:29:00,949,7,5196.55,
40392,06:30:00,06:30:00,951,8,5603.95,
40392,06:30:00,06:30:00,946,9,6097.14,
40392,06:31:00,06:31:00,983,10,6529.85,
40392,06:33:00,06:33:00,981,11,7177.15,
40392,06:34:00,06:34:00,987,12,7874.69,
40392,06:35:00,06:35:00,999,13,8367.37,
40392,06:36:00,06:36:00,1004,14,8892.4,
40392,06:37:00,06:37:00,1001,15,9226.53,
40392,06:38:00,06:38:00,1006,16,9622.33,
40392,06:39:00,06:39:00,1028,17,10094.53,
40392,06:40:00,06:40:00,1035,18,10603.46,
40392,06:42:00,06:42:00,1031,19,11155.56,
40392,06:44:00,06:44:00,1053,20,12022.7,
40392,06:45:00,06:45:00,1082,21,12759.08,
40392,06:46:00,06:46:00,1079,22,13212.04,
40392,06:48:00,06:48:00,1076,23,13833.88,
40392,06:51:00,06:51:00,138683,24,14926.51,
40392,06:52:00,06:52:00,1329,25,15422.78,
40392,06:53:00,06:53:00,1287,26,15797.94,
40392,06:55:00,06:55:00,1627,27,16330.39,
40392,06:59:00,06:59:00,1297,28,17067.02,
40490,07:59:00,07:59:00,130186,1,0,
40490,08:02:00,08:02:00,130187,2,1834.09,
40490,08:03:00,08:03:00,146565,3,2351.71,
40490,08:05:00,08:05:00,1622,4,3352.72,
40490,08:07:00,08:07:00,952,5,3978.05,
40490,08:08:00,08:08:00,164508,6,4304.53,
40490,08:10:00,08:10:00,949,7,5196.55,
40490,08:11:00,08:11:00,951,8,5603.95,
40490,08:12:00,08:12:00,946,9,6097.14,
40490,08:13:00,08:13:00,983,10,6529.85,
40490,08:14:00,08:14:00,981,11,7177.15,
40490,08:16:00,08:16:00,987,12,7874.69,
40490,08:17:00,08:17:00,999,13,8367.37,
40490,08:18:00,08:18:00,1004,14,8892.4,
40490,08:19:00,08:19:00,1001,15,9226.53,
40490,08:20:00,08:20:00,1006,16,9622.33,
40490,08:22:00,08:22:00,1028,17,10094.53,
40490,08:23:00,08:23:00,1035,18,10603.46,
40490,08:25:00,08:25:00,1031,19,11155.56,
40490,08:27:00,08:27:00,1053,20,12022.7,
40490,08:29:00,08:29:00,1082,21,12759.08,
40490,08:30:00,08:30:00,1079,22,13212.04,
40490,08:32:00,08:32:00,1076,23,13833.88,
40490,08:35:00,08:35:00,138683,24,14926.51,
40490,08:37:00,08:37:00,1329,25,15422.78,
40490,08:38:00,08:38:00,1287,26,15797.94,
40490,08:40:00,08:40:00,1627,27,16330.39,
40490,08:44:00,08:44:00,1297,28,17067.02,
40558,13:37:00,13:37:00,130186,1,0,
40558,13:40:00,13:40:00,130187,2,1834.09,
40558,13:41:00,13:41:00,146565,3,2351.71,
40558,13:43:00,13:43:00,1622,4,3352.72,
40558,13:44:00,13:44:00,952,5,3978.05,
40558,13:45:00,13:45:00,164508,6,4304.53,
40558,13:48:00,13:48:00,949,7,5196.55,
40558,13:49:00,13:49:00,951,8,5603.95,
40558,13:50:00,13:50:00,946,9,6097.14,
40558,13:51:00,13:51:00,983,10,6529.85,
40558,13:53:00,13:53:00,981,11,7177.15,
40558,13:55:00,13:55:00,987,12,7874.69,
40558,13:56:00,13:56:00,999,13,8367.37,
40558,13:57:00,13:57:00,1004,14,8892.4,
40558,13:58:00,13:58:00,1001,15,9226.53,
40558,13:59:00,13:59:00,1006,16,9622.33,
40558,14:01:00,14:01:00,1028,17,10094.53,
40558,14:03:00,14:03:00,1035,18,10603.46,
40558,14:05:00,14:05:00,1031,19,11155.56,
40558,14:07:00,14:07:00,1053,20,12022.7,
40558,14:09:00,14:09:00,1082,21,12759.08,
40558,14:10:00,14:10:00,1079,22,13212.04,
40558,14:12:00,14:12:00,1076,23,13833.88,
40558,14:15:00,14:15:00,138683,24,14926.51,
40558,14:17:00,14:17:00,1329,25,15422.78,
40558,14:18:00,14:18:00,1287,26,15797.94,
40558,14:20:00,14:20:00,1627,27,16330.39,
40558,14:24:00,14:24:00,1297,28,17067.02,
40837,09:31:00,09:31:00,130186,1,0,
40837,09:34:00,09:34:00,130187,2,1834.09,
40837,09:35:00,09:35:00,146565,3,2351.71,
40837,09:37:00,09:37:00,1622,4,3352.72,
40837,09:38:00,09:38:00,952,5,3978.05,
40837,09:39:00,09:39:00,164508,6,4304.53,
40837,09:42:00,09:42:00,949,7,5196.55,
40837,09:43:00,09:43:00,951,8,5603.95,
40837,09:44:00,09:44:00,946,9,6097.14,
40837,09:45:00,09:45:00,983,10,6529.85,
40837,09:47:00,09:47:00,981,11,7177.15,
40837,09:49:00,09:49:00,987,12,7874.69,
40837,09:50:00,09:50:00,999,13,8367.37,
40837,09:51:00,09:51:00,1004,14,8892.4,
40837,09:52:00,09:52:00,1001,15,9226.53,
40837,09:53:00,09:53:00,1006,16,9622.33,
40837,09:55:00,09:55:00,1028,17,10094.53,
40837,09:57:00,09:57:00,1035,18,10603.46,
40837,09:59:00,09:59:00,1031,19,11155.56,
40837,10:01:00,10:01:00,1053,20,12022.7,
40837,10:03:00,10:03:00,1082,21,12759.08,
40837,10:04:00,10:04:00,1079,22,13212.04,
40837,10:06:00,10:06:00,1076,23,13833.88,
40837,10:09:00,10:09:00,138683,24,14926.51,
40837,10:11:00,10:11:00,1329,25,15422.78,
40837,10:12:00,10:12:00,1287,26,15797.94,
40837,10:14:00,10:14:00,1627,27,16330.39,
40837,10:18:00,10:18:00,1297,28,17067.02,
41078,14:23:00,14:23:00,130186,1,0,
41078,14:27:00,14:27:00,130187,2,1834.09,
41078,14:28:00,14:28:00,146565,3,2351.71,
41078,14:30:00,14:30:00,1622,4,3352.72,
41078,14:31:00,14:31:00,952,5,3978.05,
41078,14:32:00,14:32:00,164508,6,4304.53,
41078,14:34:00,14:34:00,949,7,5196.55,
41078,14:35:00,14:35:00,951,8,5603.95,
41078,14:37:00,14:37:00,946,9,6097.14,
41078,14:38:00,14:38:00,983,10,6529.85,
41078,14:40:00,14:40:00,981,11,7177.15,
41078,14:42:00,14:42:00,987,12,7874.69,
41078,14:43:00,14:43:00,999,13,8367.37,
41078,14:45:00,14:45:00,1004,14,8892.4,
41078,14:46:00,14:46:00,1001,15,9226.53,
41078,14:47:00,14:47:00,1006,16,9622.33,
41078,14:49:00,14:49:00,1028,17,10094.53,
41078,14:50:00,14:50:00,1035,18,10603.46,
41078,14:52:00,14:52:00,1031,19,11155.56,
41078,14:54:00,14:54:00,1053,20,12022.7,
41078,14:56:00,14:56:00,1082,21,12759.08,
41078,14:58:00,14:58:00,1079,22,13212.04,
41078,15:00:00,15:00:00,1076,23,13833.88,
41078,15:03:00,15:03:00,138683,24,14926.51,
41078,15:04:00,15:04:00,1329,25,15422.78,
41078,15:06:00,15:06:00,1287,26,15797.94,
41078,15:08:00,15:08:00,1627,27,16330.39,
41078,15:12:00,15:12:00,1297,28,17067.02,
41079,14:23:00,14:23:00,130186,1,0,
41079,14:27:00,14:27:00,130187,2,1834.09,
41079,14:28:00,14:28:00,146565,3,2351.71,
41079,14:30:00,14:30:00,1622,4,3352.72,
41079,14:31:00,14:31:00,952,5,3978.05,
41079,14:32:00,14:32:00,164508,6,4304.53,
41079,14:34:00,14:34:00,949,7,5196.55,
41079,14:35:00,14:35:00,951,8,5603.95,
41079,14:37:00,14:37:00,946,9,6097.14,
41079,14:38:00,14:38:00,983,10,6529.85,
41079,14:40:00,14:40:00,981,11,7177.15,
41079,14:42:00,14:42:00,987,12,7874.69,
41079,14:43:00,14:43:00,999,13,8367.37,
41079,14:45:00,14:45:00,1004,14,8892.4,
41079,14:46:00,14:46:00,1001,15,9226.53,
41079,14:47:00,14:47:00,1006,16,9622.33,
41079,14:49:00,14:49:00,1028,17,10094.53,
41079,14:50:00,14:50:00,1035,18,10603.46,
41079,14:52:00,14:52:00,1031,19,11155.56,
41079,14:54:00,14:54:00,1053,20,12022.7,
41079,14:56:00,14:56:00,1082,21,12759.08,
41079,14:58:00,14:58:00,1079,22,13212.04,
41079,15:00:00,15:00:00,1076,23,13833.88,
41079,15:03:00,15:03:00,138683,24,14926.51,
41079,15:04:00,15:04:00,1329,25,15422.78,
41079,15:06:00,15:06:00,1287,26,15797.94,
41079,15:08:00,15:08:00,1627,27,16330.39,
41079,15:12:00,15:12:00,1297,28,17067.02,
41091,12:41:00,12:41:00,130186,1,0,
41091,12:44:00,12:44:00,130187,2,1834.09,
41091,12:45:00,12:45:00,146565,3,2351.71,
41091,12:47:00,12:47:00,1622,4,3352.72,
41091,12:48:00,12:48:00,952,5,3978.05,
41091,12:49:00,12:49:00,164508,6,4304.53,
41091,12:52:00,12:52:00,949,7,5196.55,
41091,12:53:00,12:53:00,951,8,5603.95,
41091,12:54:00,12:54:00,946,9,6097.14,
41091,12:55:00,12:55:00,983,10,6529.85,
41091,12:57:00,12:57:00,981,11,7177.15,
41091,12:59:00,12:59:00,987,12,7874.69,
41091,13:00:00,13:00:00,999,13,8367.37,
41091,13:01:00,13:01:00,1004,14,8892.4,
41091,13:02:00,13:02:00,1001,15,9226.53,
41091,13:03:00,13:03:00,1006,16,9622.33,
41091,13:05:00,13:05:00,1028,17,10094.53,
41091,13:07:00,13:07:00,1035,18,10603.46,
41091,13:09:00,13:09:00,1031,19,11155.56,
41091,13:11:00,13:11:00,1053,20,12022.7,
41091,13:13:00,13:13:00,1082,21,12759.08,
41091,13:14:00,13:14:00,1079,22,13212.04,
41091,13:16:00,13:16:00,1076,23,13833.88,
41091,13:19:00,13:19:00,138683,24,14926.51,
41091,13:21:00,13:21:00,1329,25,15422.78,
41091,13:22:00,13:22:00,1287,26,15797.94,
41091,13:24:00,13:24:00,1627,27,16330.39,
41091,13:28:00,13:28:00,1297,28,17067.02,
41331,16:29:00,16:29:00,130186,1,0,
41331,16:32:00,16:32:00,130187,2,1834.09,
41331,16:33:00,16:33:00,146565,3,2351.71,
41331,16:35:00,16:35:00,1622,4,3352.72,
41331,16:36:00,16:36:00,952,5,3978.05,
41331,16:37:00,16:37:00,164508,6,4304.53,
41331,16:40:00,16:40:00,949,7,5196.55,
41331,16:41:00,16:41:00,951,8,5603.95,
41331,16:42:00,16:42:00,946,9,6097.14,
41331,16:43:00,16:43:00,983,10,6529.85,
41331,16:45:00,16:45:00,981,11,7177.15,
41331,16:47:00,16:47:00,987,12,7874.69,
41331,16:48:00,16:48:00,999,13,8367.37,
41331,16:49:00,16:49:00,1004,14,8892.4,
41331,16:50:00,16:50:00,1001,15,9226.53,
41331,16:51:00,16:51:00,1006,16,9622.33,
41331,16:53:00,16:53:00,1028,17,10094.53,
41331,16:55:00,16:55:00,1035,18,10603.46,
41331,16:57:00,16:57:00,1031,19,11155.56,
41331,16:59:00,16:59:00,1053,20,12022.7,
41331,17:01:00,17:01:00,1082,21,12759.08,
41331,17:02:00,17:02:00,1079,22,13212.04,
41331,17:04:00,17:04:00,1076,23,13833.88,
41331,17:07:00,17:07:00,138683,24,14926.51,
41331,17:09:00,17:09:00,1329,25,15422.78,
41331,17:10:00,17:10:00,1287,26,15797.94,
41331,17:12:00,17:12:00,1627,27,16330.39,
41331,17:16:00,17:16:00,1297,28,17067.02,
41498,11:26:00,11:26:00,130186,1,0,
41498,11:30:00,11:30:00,130187,2,1834.09,
41498,11:31:00,11:31:00,146565,3,2351.71,
41498,11:33:00,11:33:00,1622,4,3352.72,
41498,11:34:00,11:34:00,952,5,3978.05,
41498,11:35:00,11:35:00,164508,6,4304.53,
41498,11:37:00,11:37:00,949,7,5196.55,
41498,11:38:00,11:38:00,951,8,5603.95,
41498,11:40:00,11:40:00,946,9,6097.14,
41498,11:41:00,11:41:00,983,10,6529.85,
41498,11:43:00,11:43:00,981,11,7177.15,
41498,11:45:00,11:45:00,987,12,7874.69,
41498,11:46:00,11:46:00,999,13,8367.37,
41498,11:48:00,11:48:00,1004,14,8892.4,
41498,11:49:00,11:49:00,1001,15,9226.53,
41498,11:50:00,11:50:00,1006,16,9622.33,
41498,11:52:00,11:52:00,1028,17,10094.53,
41498,11:53:00,11:53:00,1035,18,10603.46,
41498,11:55:00,11:55:00,1031,19,11155.56,
41498,11:57:00,11:57:00,1053,20,12022.7,
41498,11:59:00,11:59:00,1082,21,12759.08,
41498,12:01:00,12:01:00,1079,22,13212.04,
41498,12:03:00,12:03:00,1076,23,13833.88,
41498,12:06:00,12:06:00,138683,24,14926.51,
41498,12:07:00,12:07:00,1329,25,15422.78,
41498,12:09:00,12:09:00,1287,26,15797.94,
41498,12:11:00,12:11:00,1627,27,16330.39,
41498,12:15:00,12:15:00,1297,28,17067.02,
41499,11:26:00,11:26:00,130186,1,0,
41499,11:30:00,11:30:00,130187,2,1834.09,
41499,11:31:00,11:31:00,146565,3,2351.71,
41499,11:33:00,11:33:00,1622,4,3352.72,
41499,11:34:00,11:34:00,952,5,3978.05,
41499,11:35:00,11:35:00,164508,6,4304.53,
41499,11:37:00,11:37:00,949,7,5196.55,
41499,11:38:00,11:38:00,951,8,5603.95,
41499,11:40:00,11:40:00,946,9,6097.14,
41499,11:41:00,11:41:00,983,10,6529.85,
41499,11:43:00,11:43:00,981,11,7177.15,
41499,11:45:00,11:45:00,987,12,7874.69,
41499,11:46:00,11:46:00,999,13,8367.37,
41499,11:48:00,11:48:00,1004,14,8892.4,
41499,11:49:00,11:49:00,1001,15,9226.53,
41499,11:50:00,11:50:00,1006,16,9622.33,
41499,11:52:00,11:52:00,1028,17,10094.53,
41499,11:53:00,11:53:00,1035,18,10603.46,
41499,11:55:00,11:55:00,1031,19,11155.56,
41499,11:57:00,11:57:00,1053,20,12022.7,
41499,11:59:00,11:59:00,1082,21,12759.08,
41499,12:01:00,12:01:00,1079,22,13212.04,
41499,12:03:00,12:03:00,1076,23,13833.88,
41499,12:06:00,12:06:00,138683,24,14926.51,
41499,12:07:00,12:07:00,1329,25,15422.78,
41499,12:09:00,12:09:00,1287,26,15797.94,
41499,12:11:00,12:11:00,1627,27,16330.39,
41499,12:15:00,12:15:00,1297,28,17067.02,
41591,22:07:00,22:07:00,130186,1,0,
41591,22:10:00,22:10:00,130187,2,1834.09,
41591,22:11:00,22:11:00,146565,3,2351.71,
41591,22:13:00,22:13:00,1622,4,3352.72,
41591,22:14:00,22:14:00,952,5,3978.05,
41591,22:14:00,22:14:00,164508,6,4304.53,
41591,22:16:00,22:16:00,949,7,5196.55,
41591,22:17:00,22:17:00,951,8,5603.95,
41591,22:18:00,22:18:00,946,9,6097.14,
41591,22:19:00,22:19:00,983,10,6529.85,
41591,22:20:00,22:20:00,981,11,7177.15,
41591,22:21:00,22:21:00,987,12,7874.69,
41591,22:22:00,22:22:00,999,13,8367.37,
41591,22:24:00,22:24:00,1004,14,8892.4,
41591,22:24:00,22:24:00,1001,15,9226.53,
41591,22:25:00,22:25:00,1006,16,9622.33,
41591,22:27:00,22:27:00,1028,17,10094.53,
41591,22:28:00,22:28:00,1035,18,10603.46,
41591,22:30:00,22:30:00,1031,19,11155.56,
41591,22:31:00,22:31:00,1053,20,12022.7,
41591,22:33:00,22:33:00,1082,21,12759.08,
41591,22:34:00,22:34:00,1079,22,13212.04,
41591,22:35:00,22:35:00,1076,23,13833.88,
41591,22:38:00,22:38:00,138683,24,14926.51,
41591,22:39:00,22:39:00,1329,25,15422.78,
41591,22:40:00,22:40:00,1287,26,15797.94,
41591,22:41:00,22:41:00,1627,27,16330.39,
41591,22:45:00,22:45:00,1297,28,17067.02,
41861,13:37:00,13:37:00,130186,1,0,
41861,13:40:00,13:40:00,130187,2,1834.09,
41861,13:41:00,13:41:00,146565,3,2351.71,
41861,13:43:00,13:43:00,1622,4,3352.72,
41861,13:44:00,13:44:00,952,5,3978.05,
41861,13:45:00,13:45:00,164508,6,4304.53,
41861,13:48:00,13:48:00,949,7,5196.55,
41861,13:49:00,13:49:00,951,8,5603.95,
41861,13:50:00,13:50:00,946,9,6097.14,
41861,13:51:00,13:51:00,983,10,6529.85,
41861,13:53:00,13:53:00,981,11,7177.15,
41861,13:55:00,13:55:00,987,12,7874.69,
41861,13:56:00,13:56:00,999,13,8367.37,
41861,13:57:00,13:57:00,1004,14,8892.4,
41861,13:58:00,13:58:00,1001,15,9226.53,
41861,13:59:00,13:59:00,1006,16,9622.33,
41861,14:01:00,14:01:00,1028,17,10094.53,
41861,14:03:00,14:03:00,1035,18,10603.46,
41861,14:05:00,14:05:00,1031,19,11155.56,
41861,14:07:00,14:07:00,1053,20,12022.7,
41861,14:09:00,14:09:00,1082,21,12759.08,
41861,14:10:00,14:10:00,1079,22,13212.04,
41861,14:12:00,14:12:00,1076,23,13833.88,
41861,14:15:00,14:15:00,138683,24,14926.51,
41861,14:17:00,14:17:00,1329,25,15422.78,
41861,14:18:00,14:18:00,1287,26,15797.94,
41861,14:20:00,14:20:00,1627,27,16330.39,
41861,14:24:00,14:24:00,1297,28,17067.02,
41948,19:13:00,19:13:00,130186,1,0,
41948,19:16:00,19:16:00,130187,2,1834.09,
41948,19:17:00,19:17:00,146565,3,2351.71,
41948,19:18:00,19:18:00,1622,4,3352.72,
41948,19:20:00,19:20:00,952,5,3978.05,
41948,19:21:00,19:21:00,164508,6,4304.53,
41948,19:23:00,19:23:00,949,7,5196.55,
41948,19:24:00,19:24:00,951,8,5603.95,
41948,19:25:00,19:25:00,946,9,6097.14,
41948,19:26:00,19:26:00,983,10,6529.85,
41948,19:28:00,19:28:00,981,11,7177.15,
41948,19:29:00,19:29:00,987,12,7874.69,
41948,19:31:00,19:31:00,999,13,8367.37,
41948,19:32:00,19:32:00,1004,14,8892.4,
41948,19:33:00,19:33:00,1001,15,9226.53,
41948,19:34:00,19:34:00,1006,16,9622.33,
41948,19:35:00,19:35:00,1028,17,10094.53,
41948,19:37:00,19:37:00,1035,18,10603.46,
41948,19:39:00,19:39:00,1031,19,11155.56,
41948,19:41:00,19:41:00,1053,20,12022.7,
41948,19:43:00,19:43:00,1082,21,12759.08,
41948,19:44:00,19:44:00,1079,22,13212.04,
41948,19:46:00,19:46:00,1076,23,13833.88,
41948,19:49:00,19:49:00,138683,24,14926.51,
41948,19:50:00,19:50:00,1329,25,15422.78,
41948,19:51:00,19:51:00,1287,26,15797.94,
41948,19:53:00,19:53:00,1627,27,16330.39,
41948,19:56:00,19:56:00,1297,28,17067.02,
42062,08:53:00,08:53:00,130186,1,0,
42062,08:56:00,08:56:00,130187,2,1834.09,
42062,08:57:00,08:57:00,146565,3,2351.71,
42062,08:59:00,08:59:00,1622,4,3352.72,
42062,09:00:00,09:00:00,952,5,3978.05,
42062,09:01:00,09:01:00,164508,6,4304.53,
42062,09:04:00,09:04:00,949,7,5196.55,
42062,09:05:00,09:05:00,951,8,5603.95,
42062,09:06:00,09:06:00,946,9,6097.14,
42062,09:07:00,09:07:00,983,10,6529.85,
42062,09:09:00,09:09:00,981,11,7177.15,
42062,09:11:00,09:11:00,987,12,7874.69,
42062,09:12:00,09:12:00,999,13,8367.37,
42062,09:13:00,09:13:00,1004,14,8892.4,
42062,09:14:00,09:14:00,1001,15,9226.53,
42062,09:15:00,09:15:00,1006,16,9622.33,
42062,09:17:00,09:17:00,1028,17,10094.53,
42062,09:19:00,09:19:00,1035,18,10603.46,
42062,09:21:00,09:21:00,1031,19,11155.56,
42062,09:23:00,09:23:00,1053,20,12022.7,
42062,09:25:00,09:25:00,1082,21,12759.08,
42062,09:26:00,09:26:00,1079,22,13212.04,
42062,09:28:00,09:28:00,1076,23,13833.88,
42062,09:31:00,09:31:00,138683,24,14926.51,
42062,09:33:00,09:33:00,1329,25,15422.78,
42062,09:34:00,09:34:00,1287,26,15797.94,
42062,09:36:00,09:36:00,1627,27,16330.39,
42062,09:40:00,09:40:00,1297,28,17067.02,
42071,20:35:00,20:35:00,130186,1,0,
42071,20:38:00,20:38:00,130187,2,1834.09,
42071,20:39:00,20:39:00,146565,3,2351.71,
42071,20:40:00,20:40:00,1622,4,3352.72,
42071,20:42:00,20:42:00,952,5,3978.05,
42071,20:43:00,20:43:00,164508,6,4304.53,
42071,20:45:00,20:45:00,949,7,5196.55,
42071,20:46:00,20:46:00,951,8,5603.95,
42071,20:47:00,20:47:00,946,9,6097.14,
42071,20:48:00,20:48:00,983,10,6529.85,
42071,20:49:00,20:49:00,981,11,7177.15,
42071,20:51:00,20:51:00,987,12,7874.69,
42071,20:52:00,20:52:00,999,13,8367.37,
42071,20:53:00,20:53:00,1004,14,8892.4,
42071,20:54:00,20:54:00,1001,15,9226.53,
42071,20:55:00,20:55:00,1006,16,9622.33,
42071,20:56:00,20:56:00,1028,17,10094.53,
42071,20:58:00,20:58:00,1035,18,10603.46,
42071,20:59:00,20:59:00,1031,19,11155.56,
42071,21:01:00,21:01:00,1053,20,12022.7,
42071,21:03:00,21:03:00,1082,21,12759.08,
42071,21:04:00,21:04:00,1079,22,13212.04,
42071,21:05:00,21:05:00,1076,23,13833.88,
42071,21:07:00,21:07:00,138683,24,14926.51,
42071,21:09:00,21:09:00,1329,25,15422.78,
42071,21:10:00,21:10:00,1287,26,15797.94,
42071,21:11:00,21:11:00,1627,27,16330.39,
42071,21:15:00,21:15:00,1297,28,17067.02,
42472,19:30:00,19:30:00,130186,1,0,
42472,19:34:00,19:34:00,130187,2,1834.09,
42472,19:35:00,19:35:00,146565,3,2351.71,
42472,19:36:00,19:36:00,1622,4,3352.72,
42472,19:38:00,19:38:00,952,5,3978.05,
42472,19:39:00,19:39:00,164508,6,4304.53,
42472,19:41:00,19:41:00,949,7,5196.55,
42472,19:42:00,19:42:00,951,8,5603.95,
42472,19:44:00,19:44:00,946,9,6097.14,
42472,19:45:00,19:45:00,983,10,6529.85,
42472,19:46:00,19:46:00,981,11,7177.15,
42472,19:48:00,19:48:00,987,12,7874.69,
42472,19:50:00,19:50:00,999,13,8367.37,
42472,19:51:00,19:51:00,1004,14,8892.4,
42472,19:52:00,19:52:00,1001,15,9226.53,
42472,19:53:00,19:53:00,1006,16,9622.33,
42472,19:54:00,19:54:00,1028,17,10094.53,
42472,19:56:00,19:56:00,1035,18,10603.46,
42472,19:57:00,19:57:00,1031,19,11155.56,
42472,19:59:00,19:59:00,1053,20,12022.7,
42472,20:01:00,20:01:00,1082,21,12759.08,
42472,20:02:00,20:02:00,1079,22,13212.04,
42472,20:04:00,20:04:00,1076,23,13833.88,
42472,20:07:00,20:07:00,138683,24,14926.51,
42472,20:09:00,20:09:00,1329,25,15422.78,
42472,20:10:00,20:10:00,1287,26,15797.94,
42472,20:12:00,20:12:00,1627,27,16330.39,
42472,20:16:00,20:16:00,1297,28,17067.02,
42473,19:30:00,19:30:00,130186,1,0,
42473,19:34:00,19:34:00,130187,2,1834.09,
42473,19:35:00,19:35:00,146565,3,2351.71,
42473,19:36:00,19:36:00,1622,4,3352.72,
42473,19:38:00,19:38:00,952,5,3978.05,
42473,19:39:00,19:39:00,164508,6,4304.53,
42473,19:41:00,19:41:00,949,7,5196.55,
42473,19:42:00,19:42:00,951,8,5603.95,
42473,19:44:00,19:44:00,946,9,6097.14,
42473,19:45:00,19:45:00,983,10,6529.85,
42473,19:46:00,19:46:00,981,11,7177.15,
42473,19:48:00,19:48:00,987,12,7874.69,
42473,19:50:00,19:50:00,999,13,8367.37,
42473,19:51:00,19:51:00,1004,14,8892.4,
42473,19:52:00,19:52:00,1001,15,9226.53,
42473,19:53:00,19:53:00,1006,16,9622.33,
42473,19:54:00,19:54:00,1028,17,10094.53,
42473,19:56:00,19:56:00,1035,18,10603.46,
42473,19:57:00,19:57:00,1031,19,11155.56,
42473,19:59:00,19:59:00,1053,20,12022.7,
42473,20:01:00,20:01:00,1082,21,12759.08,
42473,20:02:00,20:02:00,1079,22,13212.04,
42473,20:04:00,20:04:00,1076,23,13833.88,
42473,20:07:00,20:07:00,138683,24,14926.51,
42473,20:09:00,20:09:00,1329,25,15422.78,
42473,20:10:00,20:10:00,1287,26,15797.94,
42473,20:12:00,20:12:00,1627,27,16330.39,
42473,20:16:00,20:16:00,1297,28,17067.02,
42571,17:02:00,17:02:00,130186,1,0,
42571,17:05:00,17:05:00,130187,2,1834.09,
42571,17:06:00,17:06:00,146565,3,2351.71,
42571,17:08:00,17:08:00,1622,4,3352.72,
42571,17:09:00,17:09:00,952,5,3978.05,
42571,17:10:00,17:10:00,164508,6,4304.53,
42571,17:13:00,17:13:00,949,7,5196.55,
42571,17:14:00,17:14:00,951,8,5603.95,
42571,17:15:00,17:15:00,946,9,6097.14,
42571,17:16:00,17:16:00,983,10,6529.85,
42571,17:18:00,17:18:00,981,11,7177.15,
42571,17:20:00,17:20:00,987,12,7874.69,
42571,17:21:00,17:21:00,999,13,8367.37,
42571,17:22:00,17:22:00,1004,14,8892.4,
42571,17:23:00,17:23:00,1001,15,9226.53,
42571,17:24:00,17:24:00,1006,16,9622.33,
42571,17:26:00,17:26:00,1028,17,10094.53,
42571,17:28:00,17:28:00,1035,18,10603.46,
42571,17:30:00,17:30:00,1031,19,11155.56,
42571,17:32:00,17:32:00,1053,20,12022.7,
42571,17:34:00,17:34:00,1082,21,12759.08,
42571,17:35:00,17:35:00,1079,22,13212.04,
42571,17:37:00,17:37:00,1076,23,13833.88,
42571,17:40:00,17:40:00,138683,24,14926.51,
42571,17:41:00,17:41:00,1329,25,15422.78,
42571,17:43:00,17:43:00,1287,26,15797.94,
42571,17:44:00,17:44:00,1627,27,16330.39,
42571,17:48:00,17:48:00,1297,28,17067.02,
42896,17:18:00,17:18:00,130186,1,0,
42896,17:21:00,17:21:00,130187,2,1834.09,
42896,17:22:00,17:22:00,146565,3,2351.71,
42896,17:24:00,17:24:00,1622,4,3352.72,
42896,17:25:00,17:25:00,952,5,3978.05,
42896,17:26:00,17:26:00,164508,6,4304.53,
42896,17:29:00,17:29:00,949,7,5196.55,
42896,17:30:00,17:30:00,951,8,5603.95,
42896,17:31:00,17:31:00,946,9,6097.14,
42896,17:32:00,17:32:00,983,10,6529.85,
42896,17:34:00,17:34:00,981,11,7177.15,
42896,17:36:00,17:36:00,987,12,7874.69,
42896,17:37:00,17:37:00,999,13,8367.37,
42896,17:38:00,17:38:00,1004,14,8892.4,
42896,17:39:00,17:39:00,1001,15,9226.53,
42896,17:40:00,17:40:00,1006,16,9622.33,
42896,17:42:00,17:42:00,1028,17,10094.53,
42896,17:43:00,17:43:00,1035,18,10603.46,
42896,17:45:00,17:45:00,1031,19,11155.56,
42896,17:47:00,17:47:00,1053,20,12022.7,
42896,17:49:00,17:49:00,1082,21,12759.08,
42896,17:51:00,17:51:00,1079,22,13212.04,
42896,17:53:00,17:53:00,1076,23,13833.88,
42896,17:55:00,17:55:00,138683,24,14926.51,
42896,17:57:00,17:57:00,1329,25,15422.78,
42896,17:58:00,17:58:00,1287,26,15797.94,
42896,18:00:00,18:00:00,1627,27,16330.39,
42896,18:03:00,18:03:00,1297,28,17067.02,
43084,13:53:00,13:53:00,130186,1,0,
43084,13:57:00,13:57:00,130187,2,1834.09,
43084,13:58:00,13:58:00,146565,3,2351.71,
43084,14:00:00,14:00:00,1622,4,3352.72,
43084,14:01:00,14:01:00,952,5,3978.05,
43084,14:02:00,14:02:00,164508,6,4304.53,
43084,14:04:00,14:04:00,949,7,5196.55,
43084,14:05:00,14:05:00,951,8,5603.95,
43084,14:07:00,14:07:00,946,9,6097.14,
43084,14:08:00,14:08:00,983,10,6529.85,
43084,14:10:00,14:10:00,981,11,7177.15,
43084,14:12:00,14:12:00,987,12,7874.69,
43084,14:13:00,14:13:00,999,13,8367.37,
43084,14:15:00,14:15:00,1004,14,8892.4,
43084,14:16:00,14:16:00,1001,15,9226.53,
43084,14:17:00,14:17:00,1006,16,9622.33,
43084,14:19:00,14:19:00,1028,17,10094.53,
43084,14:20:00,14:20:00,1035,18,10603.46,
43084,14:22:00,14:22:00,1031,19,11155.56,
43084,14:24:00,14:24:00,1053,20,12022.7,
43084,14:26:00,14:26:00,1082,21,12759.08,
43084,14:28:00,14:28:00,1079,22,13212.04,
43084,14:30:00,14:30:00,1076,23,13833.88,
43084,14:33:00,14:33:00,138683,24,14926.51,
43084,14:34:00,14:34:00,1329,25,15422.78,
43084,14:36:00,14:36:00,1287,26,15797.94,
43084,14:38:00,14:38:00,1627,27,16330.39,
43084,14:42:00,14:42:00,1297,28,17067.02,
43526,15:07:00,15:07:00,130186,1,0,
43526,15:10:00,15:10:00,130187,2,1834.09,
43526,15:11:00,15:11:00,146565,3,2351.71,
43526,15:13:00,15:13:00,1622,4,3352.72,
43526,15:14:00,15:14:00,952,5,3978.05,
43526,15:15:00,15:15:00,164508,6,4304.53,
43526,15:18:00,15:18:00,949,7,5196.55,
43526,15:19:00,15:19:00,951,8,5603.95,
43526,15:20:00,15:20:00,946,9,6097.14,
43526,15:21:00,15:21:00,983,10,6529.85,
43526,15:23:00,15:23:00,981,11,7177.15,
43526,15:25:00,15:25:00,987,12,7874.69,
43526,15:26:00,15:26:00,999,13,8367.37,
43526,15:27:00,15:27:00,1004,14,8892.4,
43526,15:28:00,15:28:00,1001,15,9226.53,
43526,15:29:00,15:29:00,1006,16,9622.33,
43526,15:31:00,15:31:00,1028,17,10094.53,
43526,15:33:00,15:33:00,1035,18,10603.46,
43526,15:35:00,15:35:00,1031,19,11155.56,
43526,15:37:00,15:37:00,1053,20,12022.7,
43526,15:39:00,15:39:00,1082,21,12759.08,
43526,15:40:00,15:40:00,1079,22,13212.04,
43526,15:42:00,15:42:00,1076,23,13833.88,
43526,15:45:00,15:45:00,138683,24,14926.51,
43526,15:47:00,15:47:00,1329,25,15422.78,
43526,15:48:00,15:48:00,1287,26,15797.94,
43526,15:50:00,15:50:00,1627,27,16330.39,
43526,15:54:00,15:54:00,1297,28,17067.02,
43834,21:28:00,21:28:00,130186,1,0,
43834,21:31:00,21:31:00,130187,2,1834.09,
43834,21:32:00,21:32:00,146565,3,2351.71,
43834,21:34:00,21:34:00,1622,4,3352.72,
43834,21:35:00,21:35:00,952,5,3978.05,
43834,21:36:00,21:36:00,164508,6,4304.53,
43834,21:38:00,21:38:00,949,7,5196.55,
43834,21:39:00,21:39:00,951,8,5603.95,
43834,21:40:00,21:40:00,946,9,6097.14,
43834,21:41:00,21:41:00,983,10,6529.85,
43834,21:42:00,21:42:00,981,11,7177.15,
43834,21:44:00,21:44:00,987,12,7874.69,
43834,21:45:00,21:45:00,999,13,8367.37,
43834,21:46:00,21:46:00,1004,14,8892.4,
43834,21:47:00,21:47:00,1001,15,9226.53,
43834,21:48:00,21:48:00,1006,16,9622.33,
43834,21:49:00,21:49:00,1028,17,10094.53,
43834,21:51:00,21:51:00,1035,18,10603.46,
43834,21:52:00,21:52:00,1031,19,11155.56,
43834,21:54:00,21:54:00,1053,20,12022.7,
43834,21:56:00,21:56:00,1082,21,12759.08,
43834,21:57:00,21:57:00,1079,22,13212.04,
43834,21:58:00,21:58:00,1076,23,13833.88,
43834,22:01:00,22:01:00,138683,24,14926.51,
43834,22:02:00,22:02:00,1329,25,15422.78,
43834,22:03:00,22:03:00,1287,26,15797.94,
43834,22:04:00,22:04:00,1627,27,16330.39,
43834,22:08:00,22:08:00,1297,28,17067.02,
43940,21:38:00,21:38:00,130186,1,0,
43940,21:41:00,21:41:00,130187,2,1834.09,
43940,21:42:00,21:42:00,146565,3,2351.71,
43940,21:44:00,21:44:00,1622,4,3352.72,
43940,21:45:00,21:45:00,952,5,3978.05,
43940,21:46:00,21:46:00,164508,6,4304.53,
43940,21:48:00,21:48:00,949,7,5196.55,
43940,21:49:00,21:49:00,951,8,5603.95,
43940,21:50:00,21:50:00,946,9,6097.14,
43940,21:51:00,21:51:00,983,10,6529.85,
43940,21:52:00,21:52:00,981,11,7177.15,
43940,21:54:00,21:54:00,987,12,7874.69,
43940,21:55:00,21:55:00,999,13,8367.37,
43940,21:56:00,21:56:00,1004,14,8892.4,
43940,21:57:00,21:57:00,1001,15,9226.53,
43940,21:58:00,21:58:00,1006,16,9622.33,
43940,21:59:00,21:59:00,1028,17,10094.53,
43940,22:01:00,22:01:00,1035,18,10603.46,
43940,22:02:00,22:02:00,1031,19,11155.56,
43940,22:04:00,22:04:00,1053,20,12022.7,
43940,22:06:00,22:06:00,1082,21,12759.08,
43940,22:07:00,22:07:00,1079,22,13212.04,
43940,22:08:00,22:08:00,1076,23,13833.88,
43940,22:10:00,22:10:00,138683,24,14926.51,
43940,22:12:00,22:12:00,1329,25,15422.78,
43940,22:13:00,22:13:00,1287,26,15797.94,
43940,22:14:00,22:14:00,1627,27,16330.39,
43940,22:18:00,22:18:00,1297,28,17067.02,
44479,12:41:00,12:41:00,130186,1,0,
44479,12:44:00,12:44:00,130187,2,1834.09,
44479,12:45:00,12:45:00,146565,3,2351.71,
44479,12:47:00,12:47:00,1622,4,3352.72,
44479,12:48:00,12:48:00,952,5,3978.05,
44479,12:49:00,12:49:00,164508,6,4304.53,
44479,12:52:00,12:52:00,949,7,5196.55,
44479,12:53:00,12:53:00,951,8,5603.95,
44479,12:54:00,12:54:00,946,9,6097.14,
44479,12:55:00,12:55:00,983,10,6529.85,
44479,12:57:00,12:57:00,981,11,7177.15,
44479,12:59:00,12:59:00,987,12,7874.69,
44479,13:00:00,13:00:00,999,13,8367.37,
44479,13:01:00,13:01:00,1004,14,8892.4,
44479,13:02:00,13:02:00,1001,15,9226.53,
44479,13:03:00,13:03:00,1006,16,9622.33,
44479,13:05:00,13:05:00,1028,17,10094.53,
44479,13:07:00,13:07:00,1035,18,10603.46,
44479,13:09:00,13:09:00,1031,19,11155.56,
44479,13:11:00,13:11:00,1053,20,12022.7,
44479,13:13:00,13:13:00,1082,21,12759.08,
44479,13:14:00,13:14:00,1079,22,13212.04,
44479,13:16:00,13:16:00,1076,23,13833.88,
44479,13:19:00,13:19:00,138683,24,14926.51,
44479,13:21:00,13:21:00,1329,25,15422.78,
44479,13:22:00,13:22:00,1287,26,15797.94,
44479,13:24:00,13:24:00,1627,27,16330.39,
44479,13:28:00,13:28:00,1297,28,17067.02,
44666,22:05:00,22:05:00,130186,1,0,
44666,22:08:00,22:08:00,130187,2,1834.09,
44666,22:10:00,22:10:00,146565,3,2351.71,
44666,22:11:00,22:11:00,1622,4,3352.72,
44666,22:13:00,22:13:00,952,5,3978.05,
44666,22:14:00,22:14:00,164508,6,4304.53,
44666,22:16:00,22:16:00,949,7,5196.55,
44666,22:17:00,22:17:00,951,8,5603.95,
44666,22:18:00,22:18:00,946,9,6097.14,
44666,22:19:00,22:19:00,983,10,6529.85,
44666,22:20:00,22:20:00,981,11,7177.15,
44666,22:21:00,22:21:00,987,12,7874.69,
44666,22:22:00,22:22:00,999,13,8367.37,
44666,22:23:00,22:23:00,1004,14,8892.4,
44666,22:24:00,22:24:00,1001,15,9226.53,
44666,22:25:00,22:25:00,1006,16,9622.33,
44666,22:26:00,22:26:00,1028,17,10094.53,
44666,22:27:00,22:27:00,1035,18,10603.46,
44666,22:29:00,22:29:00,1031,19,11155.56,
44666,22:30:00,22:30:00,1053,20,12022.7,
44666,22:32:00,22:32:00,1082,21,12759.08,
44666,22:33:00,22:33:00,1079,22,13212.04,
44666,22:34:00,22:34:00,1076,23,13833.88,
44666,22:37:00,22:37:00,138683,24,14926.51,
44666,22:38:00,22:38:00,1329,25,15422.78,
44666,22:39:00,22:39:00,1287,26,15797.94,
44666,22:41:00,22:41:00,1627,27,16330.39,
44666,22:44:00,22:44:00,1297,28,17067.02,
44770,11:56:00,11:56:00,130186,1,0,
44770,12:00:00,12:00:00,130187,2,1834.09,
44770,12:01:00,12:01:00,146565,3,2351.71,
44770,12:03:00,12:03:00,1622,4,3352.72,
44770,12:04:00,12:04:00,952,5,3978.05,
44770,12:05:00,12:05:00,164508,6,4304.53,
44770,12:07:00,12:07:00,949,7,5196.55,
44770,12:08:00,12:08:00,951,8,5603.95,
44770,12:10:00,12:10:00,946,9,6097.14,
44770,12:11:00,12:11:00,983,10,6529.85,
44770,12:13:00,12:13:00,981,11,7177.15,
44770,12:15:00,12:15:00,987,12,7874.69,
44770,12:16:00,12:16:00,999,13,8367.37,
44770,12:18:00,12:18:00,1004,14,8892.4,
44770,12:19:00,12:19:00,1001,15,9226.53,
44770,12:20:00,12:20:00,1006,16,9622.33,
44770,12:22:00,12:22:00,1028,17,10094.53,
44770,12:23:00,12:23:00,1035,18,10603.46,
44770,12:25:00,12:25:00,1031,19,11155.56,
44770,12:27:00,12:27:00,1053,20,12022.7,
44770,12:29:00,12:29:00,1082,21,12759.08,
44770,12:31:00,12:31:00,1079,22,13212.04,
44770,12:33:00,12:33:00,1076,23,13833.88,
44770,12:36:00,12:36:00,138683,24,14926.51,
44770,12:37:00,12:37:00,1329,25,15422.78,
44770,12:39:00,12:39:00,1287,26,15797.94,
44770,12:41:00,12:41:00,1627,27,16330.39,
44770,12:45:00,12:45:00,1297,28,17067.02,
44771,11:56:00,11:56:00,130186,1,0,
44771,12:00:00,12:00:00,130187,2,1834.09,
44771,12:01:00,12:01:00,146565,3,2351.71,
44771,12:03:00,12:03:00,1622,4,3352.72,
44771,12:04:00,12:04:00,952,5,3978.05,
44771,12:05:00,12:05:00,164508,6,4304.53,
44771,12:07:00,12:07:00,949,7,5196.55,
44771,12:08:00,12:08:00,951,8,5603.95,
44771,12:10:00,12:10:00,946,9,6097.14,
44771,12:11:00,12:11:00,983,10,6529.85,
44771,12:13:00,12:13:00,981,11,7177.15,
44771,12:15:00,12:15:00,987,12,7874.69,
44771,12:16:00,12:16:00,999,13,8367.37,
44771,12:18:00,12:18:00,1004,14,8892.4,
44771,12:19:00,12:19:00,1001,15,9226.53,
44771,12:20:00,12:20:00,1006,16,9622.33,
44771,12:22:00,12:22:00,1028,17,10094.53,
44771,12:23:00,12:23:00,1035,18,10603.46,
44771,12:25:00,12:25:00,1031,19,11155.56,
44771,12:27:00,12:27:00,1053,20,12022.7,
44771,12:29:00,12:29:00,1082,21,12759.08,
44771,12:31:00,12:31:00,1079,22,13212.04,
44771,12:33:00,12:33:00,1076,23,13833.88,
44771,12:36:00,12:36:00,138683,24,14926.51,
44771,12:37:00,12:37:00,1329,25,15422.78,
44771,12:39:00,12:39:00,1287,26,15797.94,
44771,12:41:00,12:41:00,1627,27,16330.39,
44771,12:45:00,12:45:00,1297,28,17067.02,
44796,20:04:00,20:04:00,130186,1,0,
44796,20:08:00,20:08:00,130187,2,1834.09,
44796,20:09:00,20:09:00,146565,3,2351.71,
44796,20:10:00,20:10:00,1622,4,3352.72,
44796,20:12:00,20:12:00,952,5,3978.05,
44796,20:13:00,20:13:00,164508,6,4304.53,
44796,20:15:00,20:15:00,949,7,5196.55,
44796,20:16:00,20:16:00,951,8,5603.95,
44796,20:18:00,20:18:00,946,9,6097.14,
44796,20:19:00,20:19:00,983,10,6529.85,
44796,20:20:00,20:20:00,981,11,7177.15,
44796,20:22:00,20:22:00,987,12,7874.69,
44796,20:24:00,20:24:00,999,13,8367.37,
44796,20:25:00,20:25:00,1004,14,8892.4,
44796,20:26:00,20:26:00,1001,15,9226.53,
44796,20:27:00,20:27:00,1006,16,9622.33,
44796,20:28:00,20:28:00,1028,17,10094.53,
44796,20:29:00,20:29:00,1035,18,10603.46,
44796,20:31:00,20:31:00,1031,19,11155.56,
44796,20:33:00,20:33:00,1053,20,12022.7,
44796,20:35:00,20:35:00,1082,21,12759.08,
44796,20:36:00,20:36:00,1079,22,13212.04,
44796,20:37:00,20:37:00,1076,23,13833.88,
44796,20:40:00,20:40:00,138683,24,14926.51,
44796,20:42:00,20:42:00,1329,25,15422.78,
44796,20:43:00,20:43:00,1287,26,15797.94,
44796,20:45:00,20:45:00,1627,27,16330.39,
44796,20:49:00,20:49:00,1297,28,17067.02,
44797,20:04:00,20:04:00,130186,1,0,
44797,20:08:00,20:08:00,130187,2,1834.09,
44797,20:09:00,20:09:00,146565,3,2351.71,
44797,20:10:00,20:10:00,1622,4,3352.72,
44797,20:12:00,20:12:00,952,5,3978.05,
44797,20:13:00,20:13:00,164508,6,4304.53,
44797,20:15:00,20:15:00,949,7,5196.55,
44797,20:16:00,20:16:00,951,8,5603.95,
44797,20:18:00,20:18:00,946,9,6097.14,
44797,20:19:00,20:19:00,983,10,6529.85,
44797,20:20:00,20:20:00,981,11,7177.15,
44797,20:22:00,20:22:00,987,12,7874.69,
44797,20:24:00,20:24:00,999,13,8367.37,
44797,20:25:00,20:25:00,1004,14,8892.4,
44797,20:26:00,20:26:00,1001,15,9226.53,
44797,20:27:00,20:27:00,1006,16,9622.33,
44797,20:28:00,20:28:00,1028,17,10094.53,
44797,20:29:00,20:29:00,1035,18,10603.46,
44797,20:31:00,20:31:00,1031,19,11155.56,
44797,20:33:00,20:33:00,1053,20,12022.7,
44797,20:35:00,20:35:00,1082,21,12759.08,
44797,20:36:00,20:36:00,1079,22,13212.04,
44797,20:37:00,20:37:00,1076,23,13833.88,
44797,20:40:00,20:40:00,138683,24,14926.51,
44797,20:42:00,20:42:00,1329,25,15422.78,
44797,20:43:00,20:43:00,1287,26,15797.94,
44797,20:45:00,20:45:00,1627,27,16330.39,
44797,20:49:00,20:49:00,1297,28,17067.02,
44798,10:02:00,10:02:00,130186,1,0,
44798,10:05:00,10:05:00,130187,2,1834.09,
44798,10:06:00,10:06:00,146565,3,2351.71,
44798,10:08:00,10:08:00,1622,4,3352.72,
44798,10:09:00,10:09:00,952,5,3978.05,
44798,10:10:00,10:10:00,164508,6,4304.53,
44798,10:13:00,10:13:00,949,7,5196.55,
44798,10:14:00,10:14:00,951,8,5603.95,
44798,10:15:00,10:15:00,946,9,6097.14,
44798,10:16:00,10:16:00,983,10,6529.85,
44798,10:18:00,10:18:00,981,11,7177.15,
44798,10:20:00,10:20:00,987,12,7874.69,
44798,10:21:00,10:21:00,999,13,8367.37,
44798,10:22:00,10:22:00,1004,14,8892.4,
44798,10:23:00,10:23:00,1001,15,9226.53,
44798,10:24:00,10:24:00,1006,16,9622.33,
44798,10:26:00,10:26:00,1028,17,10094.53,
44798,10:28:00,10:28:00,1035,18,10603.46,
44798,10:30:00,10:30:00,1031,19,11155.56,
44798,10:32:00,10:32:00,1053,20,12022.7,
44798,10:34:00,10:34:00,1082,21,12759.08,
44798,10:35:00,10:35:00,1079,22,13212.04,
44798,10:37:00,10:37:00,1076,23,13833.88,
44798,10:40:00,10:40:00,138683,24,14926.51,
44798,10:42:00,10:42:00,1329,25,15422.78,
44798,10:43:00,10:43:00,1287,26,15797.94,
44798,10:45:00,10:45:00,1627,27,16330.39,
44798,10:49:00,10:49:00,1297,28,17067.02,
45194,16:54:00,16:54:00,130186,1,0,
45194,16:58:00,16:58:00,130187,2,1834.09,
45194,16:59:00,16:59:00,146565,3,2351.71,
45194,17:01:00,17:01:00,1622,4,3352.72,
45194,17:02:00,17:02:00,952,5,3978.05,
45194,17:04:00,17:04:00,164508,6,4304.53,
45194,17:06:00,17:06:00,949,7,5196.55,
45194,17:07:00,17:07:00,951,8,5603.95,
45194,17:08:00,17:08:00,946,9,6097.14,
45194,17:10:00,17:10:00,983,10,6529.85,
45194,17:11:00,17:11:00,981,11,7177.15,
45194,17:13:00,17:13:00,987,12,7874.69,
45194,17:14:00,17:14:00,999,13,8367.37,
45194,17:16:00,17:16:00,1004,14,8892.4,
45194,17:17:00,17:17:00,1001,15,9226.53,
45194,17:18:00,17:18:00,1006,16,9622.33,
45194,17:20:00,17:20:00,1028,17,10094.53,
45194,17:21:00,17:21:00,1035,18,10603.46,
45194,17:23:00,17:23:00,1031,19,11155.56,
45194,17:25:00,17:25:00,1053,20,12022.7,
45194,17:28:00,17:28:00,1082,21,12759.08,
45194,17:29:00,17:29:00,1079,22,13212.04,
45194,17:31:00,17:31:00,1076,23,13833.88,
45194,17:34:00,17:34:00,138683,24,14926.51,
45194,17:36:00,17:36:00,1329,25,15422.78,
45194,17:38:00,17:38:00,1287,26,15797.94,
45194,17:40:00,17:40:00,1627,27,16330.39,
45194,17:45:00,17:45:00,1297,28,17067.02,
45277,14:52:00,14:52:00,130186,1,0,
45277,14:55:00,14:55:00,130187,2,1834.09,
45277,14:56:00,14:56:00,146565,3,2351.71,
45277,14:58:00,14:58:00,1622,4,3352.72,
45277,14:59:00,14:59:00,952,5,3978.05,
45277,15:00:00,15:00:00,164508,6,4304.53,
45277,15:03:00,15:03:00,949,7,5196.55,
45277,15:04:00,15:04:00,951,8,5603.95,
45277,15:05:00,15:05:00,946,9,6097.14,
45277,15:06:00,15:06:00,983,10,6529.85,
45277,15:08:00,15:08:00,981,11,7177.15,
45277,15:10:00,15:10:00,987,12,7874.69,
45277,15:11:00,15:11:00,999,13,8367.37,
45277,15:12:00,15:12:00,1004,14,8892.4,
45277,15:13:00,15:13:00,1001,15,9226.53,
45277,15:14:00,15:14:00,1006,16,9622.33,
45277,15:16:00,15:16:00,1028,17,10094.53,
45277,15:18:00,15:18:00,1035,18,10603.46,
45277,15:20:00,15:20:00,1031,19,11155.56,
45277,15:22:00,15:22:00,1053,20,12022.7,
45277,15:24:00,15:24:00,1082,21,12759.08,
45277,15:25:00,15:25:00,1079,22,13212.04,
45277,15:27:00,15:27:00,1076,23,13833.88,
45277,15:30:00,15:30:00,138683,24,14926.51,
45277,15:32:00,15:32:00,1329,25,15422.78,
45277,15:33:00,15:33:00,1287,26,15797.94,
45277,15:35:00,15:35:00,1627,27,16330.39,
45277,15:39:00,15:39:00,1297,28,17067.02,
45706,07:11:00,07:12:00,130186,1,0,
45706,07:16:00,07:16:00,130187,2,1834.09,
45706,07:17:00,07:17:00,146565,3,2351.71,
45706,07:19:00,07:19:00,1622,4,3352.72,
45706,07:21:00,07:21:00,952,5,3978.05,
45706,07:22:00,07:22:00,164508,6,4304.53,
45706,07:24:00,07:24:00,949,7,5196.55,
45706,07:25:00,07:25:00,951,8,5603.95,
45706,07:27:00,07:27:00,946,9,6097.14,
45706,07:28:00,07:28:00,983,10,6529.85,
45706,07:30:00,07:30:00,981,11,7177.15,
45706,07:32:00,07:32:00,987,12,7874.69,
45706,07:33:00,07:33:00,999,13,8367.37,
45706,07:35:00,07:35:00,1004,14,8892.4,
45706,07:36:00,07:36:00,1001,15,9226.53,
45706,07:37:00,07:37:00,1006,16,9622.33,
45706,07:39:00,07:39:00,1028,17,10094.53,
45706,07:41:00,07:41:00,1035,18,10603.46,
45706,07:43:00,07:43:00,1031,19,11155.56,
45706,07:45:00,07:45:00,1053,20,12022.7,
45706,07:48:00,07:48:00,1082,21,12759.08,
45706,07:50:00,07:50:00,1079,22,13212.04,
45706,07:52:00,07:52:00,1076,23,13833.88,
45706,07:55:00,07:55:00,138683,24,14926.51,
45706,07:57:00,07:57:00,1329,25,15422.78,
45706,07:58:00,07:58:00,1287,26,15797.94,
45706,08:01:00,08:01:00,1627,27,16330.39,
45706,08:04:00,08:04:00,1297,28,17067.02,
45707,07:11:00,07:12:00,130186,1,0,
45707,07:16:00,07:16:00,130187,2,1834.09,
45707,07:17:00,07:17:00,146565,3,2351.71,
45707,07:19:00,07:19:00,1622,4,3352.72,
45707,07:21:00,07:21:00,952,5,3978.05,
45707,07:22:00,07:22:00,164508,6,4304.53,
45707,07:24:00,07:24:00,949,7,5196.55,
45707,07:25:00,07:25:00,951,8,5603.95,
45707,07:27:00,07:27:00,946,9,6097.14,
45707,07:28:00,07:28:00,983,10,6529.85,
45707,07:30:00,07:30:00,981,11,7177.15,
45707,07:32:00,07:32:00,987,12,7874.69,
45707,07:33:00,07:33:00,999,13,8367.37,
45707,07:35:00,07:35:00,1004,14,8892.4,
45707,07:36:00,07:36:00,1001,15,9226.53,
45707,07:37:00,07:37:00,1006,16,9622.33,
45707,07:39:00,07:39:00,1028,17,10094.53,
45707,07:41:00,07:41:00,1035,18,10603.46,
45707,07:43:00,07:43:00,1031,19,11155.56,
45707,07:45:00,07:45:00,1053,20,12022.7,
45707,07:48:00,07:48:00,1082,21,12759.08,
45707,07:50:00,07:50:00,1079,22,13212.04,
45707,07:52:00,07:52:00,1076,23,13833.88,
45707,07:55:00,07:55:00,138683,24,14926.51,
45707,07:57:00,07:57:00,1329,25,15422.78,
45707,07:58:00,07:58:00,1287,26,15797.94,
45707,08:01:00,08:01:00,1627,27,16330.39,
45707,08:04:00,08:04:00,1297,28,17067.02,
45737,22:33:00,22:33:00,130186,1,0,
45737,22:36:00,22:36:00,130187,2,1834.09,
45737,22:38:00,22:38:00,146565,3,2351.71,
45737,22:39:00,22:39:00,1622,4,3352.72,
45737,22:40:00,22:40:00,952,5,3978.05,
45737,22:41:00,22:41:00,164508,6,4304.53,
45737,22:43:00,22:43:00,949,7,5196.55,
45737,22:44:00,22:44:00,951,8,5603.95,
45737,22:45:00,22:45:00,946,9,6097.14,
45737,22:45:00,22:45:00,983,10,6529.85,
45737,22:47:00,22:47:00,981,11,7177.15,
45737,22:48:00,22:48:00,987,12,7874.69,
45737,22:49:00,22:49:00,999,13,8367.37,
45737,22:50:00,22:50:00,1004,14,8892.4,
45737,22:51:00,22:51:00,1001,15,9226.53,
45737,22:52:00,22:52:00,1006,16,9622.33,
45737,22:53:00,22:53:00,1028,17,10094.53,
45737,22:54:00,22:54:00,1035,18,10603.46,
45737,22:55:00,22:55:00,1031,19,11155.56,
45737,22:57:00,22:57:00,1053,20,12022.7,
45737,22:59:00,22:59:00,1082,21,12759.08,
45737,23:00:00,23:00:00,1079,22,13212.04,
45737,23:01:00,23:01:00,1076,23,13833.88,
45737,23:03:00,23:03:00,138683,24,14926.51,
45737,23:05:00,23:05:00,1329,25,15422.78,
45737,23:06:00,23:06:00,1287,26,15797.94,
45737,23:08:00,23:08:00,1627,27,16330.39,
45737,23:11:00,23:11:00,1297,28,17067.02,
45871,22:19:00,22:19:00,130186,1,0,
45871,22:22:00,22:22:00,130187,2,1834.09,
45871,22:23:00,22:23:00,146565,3,2351.71,
45871,22:24:00,22:24:00,1622,4,3352.72,
45871,22:25:00,22:25:00,952,5,3978.05,
45871,22:26:00,22:26:00,164508,6,4304.53,
45871,22:28:00,22:28:00,949,7,5196.55,
45871,22:29:00,22:29:00,951,8,5603.95,
45871,22:30:00,22:30:00,946,9,6097.14,
45871,22:31:00,22:31:00,983,10,6529.85,
45871,22:32:00,22:32:00,981,11,7177.15,
45871,22:33:00,22:33:00,987,12,7874.69,
45871,22:34:00,22:34:00,999,13,8367.37,
45871,22:35:00,22:35:00,1004,14,8892.4,
45871,22:36:00,22:36:00,1001,15,9226.53,
45871,22:37:00,22:37:00,1006,16,9622.33,
45871,22:38:00,22:38:00,1028,17,10094.53,
45871,22:40:00,22:40:00,1035,18,10603.46,
45871,22:41:00,22:41:00,1031,19,11155.56,
45871,22:43:00,22:43:00,1053,20,12022.7,
45871,22:45:00,22:45:00,1082,21,12759.08,
45871,22:46:00,22:46:00,1079,22,13212.04,
45871,22:47:00,22:47:00,1076,23,13833.88,
45871,22:49:00,22:49:00,138683,24,14926.51,
45871,22:51:00,22:51:00,1329,25,15422.78,
45871,22:52:00,22:52:00,1287,26,15797.94,
45871,22:53:00,22:53:00,1627,27,16330.39,
45871,22:57:00,22:57:00,1297,28,17067.02,
46076,14:51:00,14:51:00,130186,1,0,
46076,14:55:00,14:55:00,130187,2,1834.09,
46076,14:56:00,14:56:00,146565,3,2351.71,
46076,14:58:00,14:58:00,1622,4,3352.72,
46076,14:59:00,14:59:00,952,5,3978.05,
46076,15:00:00,15:00:00,164508,6,4304.53,
46076,15:02:00,15:02:00,949,7,5196.55,
46076,15:03:00,15:03:00,951,8,5603.95,
46076,15:05:00,15:05:00,946,9,6097.14,
46076,15:06:00,15:06:00,983,10,6529.85,
46076,15:08:00,15:08:00,981,11,7177.15,
46076,15:10:00,15:10:00,987,12,7874.69,
46076,15:11:00,15:11:00,999,13,8367.37,
46076,15:13:00,15:13:00,1004,14,8892.4,
46076,15:14:00,15:14:00,1001,15,9226.53,
46076,15:15:00,15:15:00,1006,16,9622.33,
46076,15:17:00,15:17:00,1028,17,10094.53,
46076,15:18:00,15:18:00,1035,18,10603.46,
46076,15:20:00,15:20:00,1031,19,11155.56,
46076,15:22:00,15:22:00,1053,20,12022.7,
46076,15:24:00,15:24:00,1082,21,12759.08,
46076,15:26:00,15:26:00,1079,22,13212.04,
46076,15:28:00,15:28:00,1076,23,13833.88,
46076,15:31:00,15:31:00,138683,24,14926.51,
46076,15:33:00,15:33:00,1329,25,15422.78,
46076,15:34:00,15:34:00,1287,26,15797.94,
46076,15:36:00,15:36:00,1627,27,16330.39,
46076,15:40:00,15:40:00,1297,28,17067.02,
46260,19:23:00,19:23:00,130186,1,0,
46260,19:26:00,19:26:00,130187,2,1834.09,
46260,19:27:00,19:27:00,146565,3,2351.71,
46260,19:29:00,19:29:00,1622,4,3352.72,
46260,19:30:00,19:30:00,952,5,3978.05,
46260,19:31:00,19:31:00,164508,6,4304.53,
46260,19:33:00,19:33:00,949,7,5196.55,
46260,19:34:00,19:34:00,951,8,5603.95,
46260,19:35:00,19:35:00,946,9,6097.14,
46260,19:36:00,19:36:00,983,10,6529.85,
46260,19:38:00,19:38:00,981,11,7177.15,
46260,19:39:00,19:39:00,987,12,7874.69,
46260,19:41:00,19:41:00,999,13,8367.37,
46260,19:42:00,19:42:00,1004,14,8892.4,
46260,19:43:00,19:43:00,1001,15,9226.53,
46260,19:44:00,19:44:00,1006,16,9622.33,
46260,19:45:00,19:45:00,1028,17,10094.53,
46260,19:46:00,19:46:00,1035,18,10603.46,
46260,19:49:00,19:49:00,1031,19,11155.56,
46260,19:51:00,19:51:00,1053,20,12022.7,
46260,19:53:00,19:53:00,1082,21,12759.08,
46260,19:54:00,19:54:00,1079,22,13212.04,
46260,19:55:00,19:55:00,1076,23,13833.88,
46260,19:58:00,19:58:00,138683,24,14926.51,
46260,19:59:00,19:59:00,1329,25,15422.78,
46260,20:00:00,20:00:00,1287,26,15797.94,
46260,20:02:00,20:02:00,1627,27,16330.39,
46260,20:06:00,20:06:00,1297,28,17067.02,
46372,19:30:00,19:30:00,130186,1,0,
46372,19:34:00,19:34:00,130187,2,1834.09,
46372,19:35:00,19:35:00,146565,3,2351.71,
46372,19:36:00,19:36:00,1622,4,3352.72,
46372,19:38:00,19:38:00,952,5,3978.05,
46372,19:39:00,19:39:00,164508,6,4304.53,
46372,19:41:00,19:41:00,949,7,5196.55,
46372,19:42:00,19:42:00,951,8,5603.95,
46372,19:44:00,19:44:00,946,9,6097.14,
46372,19:45:00,19:45:00,983,10,6529.85,
46372,19:46:00,19:46:00,981,11,7177.15,
46372,19:48:00,19:48:00,987,12,7874.69,
46372,19:50:00,19:50:00,999,13,8367.37,
46372,19:51:00,19:51:00,1004,14,8892.4,
46372,19:52:00,19:52:00,1001,15,9226.53,
46372,19:53:00,19:53:00,1006,16,9622.33,
46372,19:54:00,19:54:00,1028,17,10094.53,
46372,19:56:00,19:56:00,1035,18,10603.46,
46372,19:57:00,19:57:00,1031,19,11155.56,
46372,19:59:00,19:59:00,1053,20,12022.7,
46372,20:01:00,20:01:00,1082,21,12759.08,
46372,20:02:00,20:02:00,1079,22,13212.04,
46372,20:04:00,20:04:00,1076,23,13833.88,
46372,20:07:00,20:07:00,138683,24,14926.51,
46372,20:09:00,20:09:00,1329,25,15422.78,
46372,20:10:00,20:10:00,1287,26,15797.94,
46372,20:12:00,20:12:00,1627,27,16330.39,
46372,20:16:00,20:16:00,1297,28,17067.02,
46432,11:56:00,11:56:00,130186,1,0,
46432,12:00:00,12:00:00,130187,2,1834.09,
46432,12:01:00,12:01:00,146565,3,2351.71,
46432,12:03:00,12:03:00,1622,4,3352.72,
46432,12:04:00,12:04:00,952,5,3978.05,
46432,12:05:00,12:05:00,164508,6,4304.53,
46432,12:07:00,12:07:00,949,7,5196.55,
46432,12:08:00,12:08:00,951,8,5603.95,
46432,12:10:00,12:10:00,946,9,6097.14,
46432,12:11:00,12:11:00,983,10,6529.85,
46432,12:13:00,12:13:00,981,11,7177.15,
46432,12:15:00,12:15:00,987,12,7874.69,
46432,12:16:00,12:16:00,999,13,8367.37,
46432,12:18:00,12:18:00,1004,14,8892.4,
46432,12:19:00,12:19:00,1001,15,9226.53,
46432,12:20:00,12:20:00,1006,16,9622.33,
46432,12:22:00,12:22:00,1028,17,10094.53,
46432,12:23:00,12:23:00,1035,18,10603.46,
46432,12:25:00,12:25:00,1031,19,11155.56,
46432,12:27:00,12:27:00,1053,20,12022.7,
46432,12:29:00,12:29:00,1082,21,12759.08,
46432,12:31:00,12:31:00,1079,22,13212.04,
46432,12:33:00,12:33:00,1076,23,13833.88,
46432,12:36:00,12:36:00,138683,24,14926.51,
46432,12:37:00,12:37:00,1329,25,15422.78,
46432,12:39:00,12:39:00,1287,26,15797.94,
46432,12:41:00,12:41:00,1627,27,16330.39,
46432,12:45:00,12:45:00,1297,28,17067.02,
46681,11:42:00,11:42:00,130186,1,0,
46681,11:45:00,11:45:00,130187,2,1834.09,
46681,11:46:00,11:46:00,146565,3,2351.71,
46681,11:48:00,11:48:00,1622,4,3352.72,
46681,11:49:00,11:49:00,952,5,3978.05,
46681,11:50:00,11:50:00,164508,6,4304.53,
46681,11:53:00,11:53:00,949,7,5196.55,
46681,11:54:00,11:54:00,951,8,5603.95,
46681,11:55:00,11:55:00,946,9,6097.14,
46681,11:56:00,11:56:00,983,10,6529.85,
46681,11:58:00,11:58:00,981,11,7177.15,
46681,12:00:00,12:00:00,987,12,7874.69,
46681,12:01:00,12:01:00,999,13,8367.37,
46681,12:02:00,12:02:00,1004,14,8892.4,
46681,12:03:00,12:03:00,1001,15,9226.53,
46681,12:04:00,12:04:00,1006,16,9622.33,
46681,12:06:00,12:06:00,1028,17,10094.53,
46681,12:08:00,12:08:00,1035,18,10603.46,
46681,12:10:00,12:10:00,1031,19,11155.56,
46681,12:12:00,12:12:00,1053,20,12022.7,
46681,12:14:00,12:14:00,1082,21,12759.08,
46681,12:15:00,12:15:00,1079,22,13212.04,
46681,12:17:00,12:17:00,1076,23,13833.88,
46681,12:20:00,12:20:00,138683,24,14926.51,
46681,12:22:00,12:22:00,1329,25,15422.78,
46681,12:23:00,12:23:00,1287,26,15797.94,
46681,12:25:00,12:25:00,1627,27,16330.39,
46681,12:29:00,12:29:00,1297,28,17067.02,
47171,09:22:00,09:22:00,130186,1,0,
47171,09:25:00,09:25:00,130187,2,1834.09,
47171,09:26:00,09:26:00,146565,3,2351.71,
47171,09:28:00,09:28:00,1622,4,3352.72,
47171,09:29:00,09:29:00,952,5,3978.05,
47171,09:30:00,09:30:00,164508,6,4304.53,
47171,09:33:00,09:33:00,949,7,5196.55,
47171,09:34:00,09:34:00,951,8,5603.95,
47171,09:35:00,09:35:00,946,9,6097.14,
47171,09:36:00,09:36:00,983,10,6529.85,
47171,09:38:00,09:38:00,981,11,7177.15,
47171,09:40:00,09:40:00,987,12,7874.69,
47171,09:41:00,09:41:00,999,13,8367.37,
47171,09:42:00,09:42:00,1004,14,8892.4,
47171,09:43:00,09:43:00,1001,15,9226.53,
47171,09:44:00,09:44:00,1006,16,9622.33,
47171,09:46:00,09:46:00,1028,17,10094.53,
47171,09:48:00,09:48:00,1035,18,10603.46,
47171,09:50:00,09:50:00,1031,19,11155.56,
47171,09:52:00,09:52:00,1053,20,12022.7,
47171,09:54:00,09:54:00,1082,21,12759.08,
47171,09:55:00,09:55:00,1079,22,13212.04,
47171,09:57:00,09:57:00,1076,23,13833.88,
47171,10:00:00,10:00:00,138683,24,14926.51,
47171,10:02:00,10:02:00,1329,25,15422.78,
47171,10:03:00,10:03:00,1287,26,15797.94,
47171,10:05:00,10:05:00,1627,27,16330.39,
47171,10:09:00,10:09:00,1297,28,17067.02,
47200,21:11:00,21:11:00,130186,1,0,
47200,21:14:00,21:14:00,130187,2,1834.09,
47200,21:15:00,21:15:00,146565,3,2351.71,
47200,21:17:00,21:17:00,1622,4,3352.72,
47200,21:18:00,21:18:00,952,5,3978.05,
47200,21:19:00,21:19:00,164508,6,4304.53,
47200,21:21:00,21:21:00,949,7,5196.55,
47200,21:22:00,21:22:00,951,8,5603.95,
47200,21:23:00,21:23:00,946,9,6097.14,
47200,21:24:00,21:24:00,983,10,6529.85,
47200,21:25:00,21:25:00,981,11,7177.15,
47200,21:27:00,21:27:00,987,12,7874.69,
47200,21:28:00,21:28:00,999,13,8367.37,
47200,21:29:00,21:29:00,1004,14,8892.4,
47200,21:30:00,21:30:00,1001,15,9226.53,
47200,21:31:00,21:31:00,1006,16,9622.33,
47200,21:32:00,21:32:00,1028,17,10094.53,
47200,21:34:00,21:34:00,1035,18,10603.46,
47200,21:35:00,21:35:00,1031,19,11155.56,
47200,21:37:00,21:37:00,1053,20,12022.7,
47200,21:39:00,21:39:00,1082,21,12759.08,
47200,21:40:00,21:40:00,1079,22,13212.04,
47200,21:41:00,21:41:00,1076,23,13833.88,
47200,21:43:00,21:43:00,138683,24,14926.51,
47200,21:45:00,21:45:00,1329,25,15422.78,
47200,21:46:00,21:46:00,1287,26,15797.94,
47200,21:47:00,21:47:00,1627,27,16330.39,
47200,21:51:00,21:51:00,1297,28,17067.02,
47613,09:00:00,09:00:00,130186,1,0,
47613,09:03:00,09:03:00,130187,2,1834.09,
47613,09:04:00,09:04:00,146565,3,2351.71,
47613,09:06:00,09:06:00,1622,4,3352.72,
47613,09:07:00,09:07:00,952,5,3978.05,
47613,09:08:00,09:08:00,164508,6,4304.53,
47613,09:11:00,09:11:00,949,7,5196.55,
47613,09:12:00,09:12:00,951,8,5603.95,
47613,09:13:00,09:13:00,946,9,6097.14,
47613,09:14:00,09:14:00,983,10,6529.85,
47613,09:16:00,09:16:00,981,11,7177.15,
47613,09:18:00,09:18:00,987,12,7874.69,
47613,09:19:00,09:19:00,999,13,8367.37,
47613,09:20:00,09:20:00,1004,14,8892.4,
47613,09:21:00,09:21:00,1001,15,9226.53,
47613,09:22:00,09:22:00,1006,16,9622.33,
47613,09:24:00,09:24:00,1028,17,10094.53,
47613,09:26:00,09:26:00,1035,18,10603.46,
47613,09:28:00,09:28:00,1031,19,11155.56,
47613,09:30:00,09:30:00,1053,20,12022.7,
47613,09:32:00,09:32:00,1082,21,12759.08,
47613,09:33:00,09:33:00,1079,22,13212.04,
47613,09:35:00,09:35:00,1076,23,13833.88,
47613,09:38:00,09:38:00,138683,24,14926.51,
47613,09:40:00,09:40:00,1329,25,15422.78,
47613,09:41:00,09:41:00,1287,26,15797.94,
47613,09:43:00,09:43:00,1627,27,16330.39,
47613,09:47:00,09:47:00,1297,28,17067.02,
47749,06:17:00,06:17:00,130186,1,0,
47749,06:20:00,06:20:00,130187,2,1834.09,
47749,06:20:00,06:20:00,146565,3,2351.71,
47749,06:22:00,06:22:00,1622,4,3352.72,
47749,06:23:00,06:23:00,952,5,3978.05,
47749,06:24:00,06:24:00,164508,6,4304.53,
47749,06:26:00,06:26:00,949,7,5196.55,
47749,06:27:00,06:27:00,951,8,5603.95,
47749,06:28:00,06:28:00,946,9,6097.14,
47749,06:29:00,06:29:00,983,10,6529.85,
47749,06:30:00,06:30:00,981,11,7177.15,
47749,06:31:00,06:31:00,987,12,7874.69,
47749,06:32:00,06:32:00,999,13,8367.37,
47749,06:34:00,06:34:00,1004,14,8892.4,
47749,06:34:00,06:34:00,1001,15,9226.53,
47749,06:35:00,06:35:00,1006,16,9622.33,
47749,06:36:00,06:36:00,1028,17,10094.53,
47749,06:38:00,06:38:00,1035,18,10603.46,
47749,06:39:00,06:39:00,1031,19,11155.56,
47749,06:41:00,06:41:00,1053,20,12022.7,
47749,06:42:00,06:42:00,1082,21,12759.08,
47749,06:43:00,06:43:00,1079,22,13212.04,
47749,06:45:00,06:45:00,1076,23,13833.88,
47749,06:48:00,06:48:00,138683,24,14926.51,
47749,06:49:00,06:49:00,1329,25,15422.78,
47749,06:50:00,06:50:00,1287,26,15797.94,
47749,06:52:00,06:52:00,1627,27,16330.39,
47749,06:56:00,06:56:00,1297,28,17067.02,
48224,15:33:00,15:33:00,130186,1,0,
48224,15:36:00,15:36:00,130187,2,1834.09,
48224,15:37:00,15:37:00,146565,3,2351.71,
48224,15:39:00,15:39:00,1622,4,3352.72,
48224,15:40:00,15:40:00,952,5,3978.05,
48224,15:41:00,15:41:00,164508,6,4304.53,
48224,15:44:00,15:44:00,949,7,5196.55,
48224,15:45:00,15:45:00,951,8,5603.95,
48224,15:46:00,15:46:00,946,9,6097.14,
48224,15:47:00,15:47:00,983,10,6529.85,
48224,15:49:00,15:49:00,981,11,7177.15,
48224,15:51:00,15:51:00,987,12,7874.69,
48224,15:52:00,15:52:00,999,13,8367.37,
48224,15:53:00,15:53:00,1004,14,8892.4,
48224,15:54:00,15:54:00,1001,15,9226.53,
48224,15:55:00,15:55:00,1006,16,9622.33,
48224,15:57:00,15:57:00,1028,17,10094.53,
48224,15:59:00,15:59:00,1035,18,10603.46,
48224,16:01:00,16:01:00,1031,19,11155.56,
48224,16:03:00,16:03:00,1053,20,12022.7,
48224,16:05:00,16:05:00,1082,21,12759.08,
48224,16:06:00,16:06:00,1079,22,13212.04,
48224,16:08:00,16:08:00,1076,23,13833.88,
48224,16:11:00,16:11:00,138683,24,14926.51,
48224,16:13:00,16:13:00,1329,25,15422.78,
48224,16:14:00,16:14:00,1287,26,15797.94,
48224,16:16:00,16:16:00,1627,27,16330.39,
48224,16:20:00,16:20:00,1297,28,17067.02,
48282,19:38:00,19:38:00,130186,1,0,
48282,19:41:00,19:41:00,130187,2,1834.09,
48282,19:42:00,19:42:00,146565,3,2351.71,
48282,19:44:00,19:44:00,1622,4,3352.72,
48282,19:45:00,19:45:00,952,5,3978.05,
48282,19:46:00,19:46:00,164508,6,4304.53,
48282,19:48:00,19:48:00,949,7,5196.55,
48282,19:49:00,19:49:00,951,8,5603.95,
48282,19:50:00,19:50:00,946,9,6097.14,
48282,19:51:00,19:51:00,983,10,6529.85,
48282,19:53:00,19:53:00,981,11,7177.15,
48282,19:54:00,19:54:00,987,12,7874.69,
48282,19:56:00,19:56:00,999,13,8367.37,
48282,19:57:00,19:57:00,1004,14,8892.4,
48282,19:58:00,19:58:00,1001,15,9226.53,
48282,19:59:00,19:59:00,1006,16,9622.33,
48282,20:00:00,20:00:00,1028,17,10094.53,
48282,20:01:00,20:01:00,1035,18,10603.46,
48282,20:04:00,20:04:00,1031,19,11155.56,
48282,20:06:00,20:06:00,1053,20,12022.7,
48282,20:08:00,20:08:00,1082,21,12759.08,
48282,20:09:00,20:09:00,1079,22,13212.04,
48282,20:10:00,20:10:00,1076,23,13833.88,
48282,20:13:00,20:13:00,138683,24,14926.51,
48282,20:14:00,20:14:00,1329,25,15422.78,
48282,20:15:00,20:15:00,1287,26,15797.94,
48282,20:17:00,20:17:00,1627,27,16330.39,
48282,20:21:00,20:21:00,1297,28,17067.02,
48428,13:09:00,13:09:00,130186,1,0,
48428,13:12:00,13:12:00,130187,2,1834.09,
48428,13:13:00,13:13:00,146565,3,2351.71,
48428,13:15:00,13:15:00,1622,4,3352.72,
48428,13:16:00,13:16:00,952,5,3978.05,
48428,13:17:00,13:17:00,164508,6,4304.53,
48428,13:20:00,13:20:00,949,7,5196.55,
48428,13:21:00,13:21:00,951,8,5603.95,
48428,13:22:00,13:22:00,946,9,6097.14,
48428,13:23:00,13:23:00,983,10,6529.85,
48428,13:25:00,13:25:00,981,11,7177.15,
48428,13:27:00,13:27:00,987,12,7874.69,
48428,13:28:00,13:28:00,999,13,8367.37,
48428,13:29:00,13:29:00,1004,14,8892.4,
48428,13:30:00,13:30:00,1001,15,9226.53,
48428,13:31:00,13:31:00,1006,16,9622.33,
48428,13:33:00,13:33:00,1028,17,10094.53,
48428,13:35:00,13:35:00,1035,18,10603.46,
48428,13:37:00,13:37:00,1031,19,11155.56,
48428,13:39:00,13:39:00,1053,20,12022.7,
48428,13:41:00,13:41:00,1082,21,12759.08,
48428,13:42:00,13:42:00,1079,22,13212.04,
48428,13:44:00,13:44:00,1076,23,13833.88,
48428,13:47:00,13:47:00,138683,24,14926.51,
48428,13:49:00,13:49:00,1329,25,15422.78,
48428,13:50:00,13:50:00,1287,26,15797.94,
48428,13:52:00,13:52:00,1627,27,16330.39,
48428,13:56:00,13:56:00,1297,28,17067.02,
48596,13:26:00,13:26:00,130186,1,0,
48596,13:29:00,13:29:00,130187,2,1834.09,
48596,13:30:00,13:30:00,146565,3,2351.71,
48596,13:32:00,13:32:00,1622,4,3352.72,
48596,13:33:00,13:33:00,952,5,3978.05,
48596,13:34:00,13:34:00,164508,6,4304.53,
48596,13:37:00,13:37:00,949,7,5196.55,
48596,13:38:00,13:38:00,951,8,5603.95,
48596,13:39:00,13:39:00,946,9,6097.14,
48596,13:40:00,13:40:00,983,10,6529.85,
48596,13:42:00,13:42:00,981,11,7177.15,
48596,13:44:00,13:44:00,987,12,7874.69,
48596,13:45:00,13:45:00,999,13,8367.37,
48596,13:46:00,13:46:00,1004,14,8892.4,
48596,13:47:00,13:47:00,1001,15,9226.53,
48596,13:48:00,13:48:00,1006,16,9622.33,
48596,13:50:00,13:50:00,1028,17,10094.53,
48596,13:52:00,13:52:00,1035,18,10603.46,
48596,13:54:00,13:54:00,1031,19,11155.56,
48596,13:56:00,13:56:00,1053,20,12022.7,
48596,13:58:00,13:58:00,1082,21,12759.08,
48596,13:59:00,13:59:00,1079,22,13212.04,
48596,14:01:00,14:01:00,1076,23,13833.88,
48596,14:04:00,14:04:00,138683,24,14926.51,
48596,14:06:00,14:06:00,1329,25,15422.78,
48596,14:07:00,14:07:00,1287,26,15797.94,
48596,14:09:00,14:09:00,1627,27,16330.39,
48596,14:13:00,14:13:00,1297,28,17067.02,
48811,16:16:00,16:16:00,130186,1,0,
48811,16:19:00,16:19:00,130187,2,1834.09,
48811,16:20:00,16:20:00,146565,3,2351.71,
48811,16:22:00,16:22:00,1622,4,3352.72,
48811,16:23:00,16:23:00,952,5,3978.05,
48811,16:24:00,16:24:00,164508,6,4304.53,
48811,16:27:00,16:27:00,949,7,5196.55,
48811,16:28:00,16:28:00,951,8,5603.95,
48811,16:29:00,16:29:00,946,9,6097.14,
48811,16:30:00,16:30:00,983,10,6529.85,
48811,16:32:00,16:32:00,981,11,7177.15,
48811,16:34:00,16:34:00,987,12,7874.69,
48811,16:35:00,16:35:00,999,13,8367.37,
48811,16:36:00,16:36:00,1004,14,8892.4,
48811,16:37:00,16:37:00,1001,15,9226.53,
48811,16:38:00,16:38:00,1006,16,9622.33,
48811,16:40:00,16:40:00,1028,17,10094.53,
48811,16:42:00,16:42:00,1035,18,10603.46,
48811,16:44:00,16:44:00,1031,19,11155.56,
48811,16:46:00,16:46:00,1053,20,12022.7,
48811,16:48:00,16:48:00,1082,21,12759.08,
48811,16:49:00,16:49:00,1079,22,13212.04,
48811,16:51:00,16:51:00,1076,23,13833.88,
48811,16:54:00,16:54:00,138683,24,14926.51,
48811,16:56:00,16:56:00,1329,25,15422.78,
48811,16:57:00,16:57:00,1287,26,15797.94,
48811,16:59:00,16:59:00,1627,27,16330.39,
48811,17:03:00,17:03:00,1297,28,17067.02,
49548,06:46:00,06:46:00,130186,1,0,
49548,06:49:00,06:49:00,130187,2,1834.09,
49548,06:50:00,06:50:00,146565,3,2351.71,
49548,06:51:00,06:51:00,1622,4,3352.72,
49548,06:53:00,06:53:00,952,5,3978.05,
49548,06:54:00,06:54:00,164508,6,4304.53,
49548,06:56:00,06:56:00,949,7,5196.55,
49548,06:57:00,06:57:00,951,8,5603.95,
49548,06:58:00,06:58:00,946,9,6097.14,
49548,06:59:00,06:59:00,983,10,6529.85,
49548,07:00:00,07:00:00,981,11,7177.15,
49548,07:02:00,07:02:00,987,12,7874.69,
49548,07:03:00,07:03:00,999,13,8367.37,
49548,07:04:00,07:04:00,1004,14,8892.4,
49548,07:05:00,07:05:00,1001,15,9226.53,
49548,07:06:00,07:06:00,1006,16,9622.33,
49548,07:07:00,07:07:00,1028,17,10094.53,
49548,07:08:00,07:08:00,1035,18,10603.46,
49548,07:09:00,07:09:00,1031,19,11155.56,
49548,07:11:00,07:11:00,1053,20,12022.7,
49548,07:13:00,07:13:00,1082,21,12759.08,
49548,07:14:00,07:14:00,1079,22,13212.04,
49548,07:16:00,07:16:00,1076,23,13833.88,
49548,07:18:00,07:18:00,138683,24,14926.51,
49548,07:20:00,07:20:00,1329,25,15422.78,
49548,07:21:00,07:21:00,1287,26,15797.94,
49548,07:22:00,07:22:00,1627,27,16330.39,
49548,07:26:00,07:26:00,1297,28,17067.02,
49616,18:12:00,18:12:00,130186,1,0,
49616,18:15:00,18:15:00,130187,2,1834.09,
49616,18:16:00,18:16:00,146565,3,2351.71,
49616,18:18:00,18:18:00,1622,4,3352.72,
49616,18:19:00,18:19:00,952,5,3978.05,
49616,18:20:00,18:20:00,164508,6,4304.53,
49616,18:22:00,18:22:00,949,7,5196.55,
49616,18:23:00,18:23:00,951,8,5603.95,
49616,18:24:00,18:24:00,946,9,6097.14,
49616,18:25:00,18:25:00,983,10,6529.85,
49616,18:27:00,18:27:00,981,11,7177.15,
49616,18:28:00,18:28:00,987,12,7874.69,
49616,18:30:00,18:30:00,999,13,8367.37,
49616,18:31:00,18:31:00,1004,14,8892.4,
49616,18:32:00,18:32:00,1001,15,9226.53,
49616,18:33:00,18:33:00,1006,16,9622.33,
49616,18:35:00,18:35:00,1028,17,10094.53,
49616,18:36:00,18:36:00,1035,18,10603.46,
49616,18:38:00,18:38:00,1031,19,11155.56,
49616,18:40:00,18:40:00,1053,20,12022.7,
49616,18:42:00,18:42:00,1082,21,12759.08,
49616,18:43:00,18:43:00,1079,22,13212.04,
49616,18:45:00,18:45:00,1076,23,13833.88,
49616,18:48:00,18:48:00,138683,24,14926.51,
49616,18:49:00,18:49:00,1329,25,15422.78,
49616,18:51:00,18:51:00,1287,26,15797.94,
49616,18:53:00,18:53:00,1627,27,16330.39,
49616,18:56:00,18:56:00,1297,28,17067.02,
49802,19:00:00,19:00:00,130186,1,0,
49802,19:04:00,19:04:00,130187,2,1834.09,
49802,19:05:00,19:05:00,146565,3,2351.71,
49802,19:06:00,19:06:00,1622,4,3352.72,
49802,19:08:00,19:08:00,952,5,3978.05,
49802,19:09:00,19:09:00,164508,6,4304.53,
49802,19:11:00,19:11:00,949,7,5196.55,
49802,19:12:00,19:12:00,951,8,5603.95,
49802,19:14:00,19:14:00,946,9,6097.14,
49802,19:15:00,19:15:00,983,10,6529.85,
49802,19:16:00,19:16:00,981,11,7177.15,
49802,19:18:00,19:18:00,987,12,7874.69,
49802,19:20:00,19:20:00,999,13,8367.37,
49802,19:21:00,19:21:00,1004,14,8892.4,
49802,19:22:00,19:22:00,1001,15,9226.53,
49802,19:23:00,19:23:00,1006,16,9622.33,
49802,19:24:00,19:24:00,1028,17,10094.53,
49802,19:26:00,19:26:00,1035,18,10603.46,
49802,19:27:00,19:27:00,1031,19,11155.56,
49802,19:29:00,19:29:00,1053,20,12022.7,
49802,19:31:00,19:31:00,1082,21,12759.08,
49802,19:32:00,19:32:00,1079,22,13212.04,
49802,19:34:00,19:34:00,1076,23,13833.88,
49802,19:37:00,19:37:00,138683,24,14926.51,
49802,19:39:00,19:39:00,1329,25,15422.78,
49802,19:40:00,19:40:00,1287,26,15797.94,
49802,19:42:00,19:42:00,1627,27,16330.39,
49802,19:46:00,19:46:00,1297,28,17067.02,
49803,19:00:00,19:00:00,130186,1,0,
49803,19:04:00,19:04:00,130187,2,1834.09,
49803,19:05:00,19:05:00,146565,3,2351.71,
49803,19:06:00,19:06:00,1622,4,3352.72,
49803,19:08:00,19:08:00,952,5,3978.05,
49803,19:09:00,19:09:00,164508,6,4304.53,
49803,19:11:00,19:11:00,949,7,5196.55,
49803,19:12:00,19:12:00,951,8,5603.95,
49803,19:14:00,19:14:00,946,9,6097.14,
49803,19:15:00,19:15:00,983,10,6529.85,
49803,19:16:00,19:16:00,981,11,7177.15,
49803,19:18:00,19:18:00,987,12,7874.69,
49803,19:20:00,19:20:00,999,13,8367.37,
49803,19:21:00,19:21:00,1004,14,8892.4,
49803,19:22:00,19:22:00,1001,15,9226.53,
49803,19:23:00,19:23:00,1006,16,9622.33,
49803,19:24:00,19:24:00,1028,17,10094.53,
49803,19:26:00,19:26:00,1035,18,10603.46,
49803,19:27:00,19:27:00,1031,19,11155.56,
49803,19:29:00,19:29:00,1053,20,12022.7,
49803,19:31:00,19:31:00,1082,21,12759.08,
49803,19:32:00,19:32:00,1079,22,13212.04,
49803,19:34:00,19:34:00,1076,23,13833.88,
49803,19:37:00,19:37:00,138683,24,14926.51,
49803,19:39:00,19:39:00,1329,25,15422.78,
49803,19:40:00,19:40:00,1287,26,15797.94,
49803,19:42:00,19:42:00,1627,27,16330.39,
49803,19:46:00,19:46:00,1297,28,17067.02,
50042,06:12:00,06:12:00,130186,1,0,
50042,06:15:00,06:15:00,130187,2,1834.09,
50042,06:16:00,06:16:00,146565,3,2351.71,
50042,06:18:00,06:18:00,1622,4,3352.72,
50042,06:19:00,06:19:00,952,5,3978.05,
50042,06:20:00,06:20:00,164508,6,4304.53,
50042,06:22:00,06:22:00,949,7,5196.55,
50042,06:22:00,06:22:00,951,8,5603.95,
50042,06:24:00,06:24:00,946,9,6097.14,
50042,06:25:00,06:25:00,983,10,6529.85,
50042,06:26:00,06:26:00,981,11,7177.15,
50042,06:28:00,06:28:00,987,12,7874.69,
50042,06:29:00,06:29:00,999,13,8367.37,
50042,06:30:00,06:30:00,1004,14,8892.4,
50042,06:31:00,06:31:00,1001,15,9226.53,
50042,06:32:00,06:32:00,1006,16,9622.33,
50042,06:33:00,06:33:00,1028,17,10094.53,
50042,06:34:00,06:34:00,1035,18,10603.46,
50042,06:35:00,06:35:00,1031,19,11155.56,
50042,06:37:00,06:37:00,1053,20,12022.7,
50042,06:39:00,06:39:00,1082,21,12759.08,
50042,06:40:00,06:40:00,1079,22,13212.04,
50042,06:42:00,06:42:00,1076,23,13833.88,
50042,06:45:00,06:45:00,138683,24,14926.51,
50042,06:47:00,06:47:00,1329,25,15422.78,
50042,06:48:00,06:48:00,1287,26,15797.94,
50042,06:50:00,06:50:00,1627,27,16330.39,
50042,06:53:00,06:53:00,1297,28,17067.02,
50043,06:12:00,06:12:00,130186,1,0,
50043,06:15:00,06:15:00,130187,2,1834.09,
50043,06:16:00,06:16:00,146565,3,2351.71,
50043,06:18:00,06:18:00,1622,4,3352.72,
50043,06:19:00,06:19:00,952,5,3978.05,
50043,06:20:00,06:20:00,164508,6,4304.53,
50043,06:22:00,06:22:00,949,7,5196.55,
50043,06:22:00,06:22:00,951,8,5603.95,
50043,06:24:00,06:24:00,946,9,6097.14,
50043,06:25:00,06:25:00,983,10,6529.85,
50043,06:26:00,06:26:00,981,11,7177.15,
50043,06:28:00,06:28:00,987,12,7874.69,
50043,06:29:00,06:29:00,999,13,8367.37,
50043,06:30:00,06:30:00,1004,14,8892.4,
50043,06:31:00,06:31:00,1001,15,9226.53,
50043,06:32:00,06:32:00,1006,16,9622.33,
50043,06:33:00,06:33:00,1028,17,10094.53,
50043,06:34:00,06:34:00,1035,18,10603.46,
50043,06:35:00,06:35:00,1031,19,11155.56,
50043,06:37:00,06:37:00,1053,20,12022.7,
50043,06:39:00,06:39:00,1082,21,12759.08,
50043,06:40:00,06:40:00,1079,22,13212.04,
50043,06:42:00,06:42:00,1076,23,13833.88,
50043,06:45:00,06:45:00,138683,24,14926.51,
50043,06:47:00,06:47:00,1329,25,15422.78,
50043,06:48:00,06:48:00,1287,26,15797.94,
50043,06:50:00,06:50:00,1627,27,16330.39,
50043,06:53:00,06:53:00,1297,28,17067.02,
50438,14:04:00,14:04:00,130186,1,0,
50438,14:07:00,14:07:00,130187,2,1834.09,
50438,14:08:00,14:08:00,146565,3,2351.71,
50438,14:10:00,14:10:00,1622,4,3352.72,
50438,14:11:00,14:11:00,952,5,3978.05,
50438,14:12:00,14:12:00,164508,6,4304.53,
50438,14:15:00,14:15:00,949,7,5196.55,
50438,14:16:00,14:16:00,951,8,5603.95,
50438,14:17:00,14:17:00,946,9,6097.14,
50438,14:18:00,14:18:00,983,10,6529.85,
50438,14:20:00,14:20:00,981,11,7177.15,
50438,14:22:00,14:22:00,987,12,7874.69,
50438,14:23:00,14:23:00,999,13,8367.37,
50438,14:24:00,14:24:00,1004,14,8892.4,
50438,14:25:00,14:25:00,1001,15,9226.53,
50438,14:26:00,14:26:00,1006,16,9622.33,
50438,14:28:00,14:28:00,1028,17,10094.53,
50438,14:30:00,14:30:00,1035,18,10603.46,
50438,14:32:00,14:32:00,1031,19,11155.56,
50438,14:34:00,14:34:00,1053,20,12022.7,
50438,14:36:00,14:36:00,1082,21,12759.08,
50438,14:37:00,14:37:00,1079,22,13212.04,
50438,14:39:00,14:39:00,1076,23,13833.88,
50438,14:42:00,14:42:00,138683,24,14926.51,
50438,14:44:00,14:44:00,1329,25,15422.78,
50438,14:45:00,14:45:00,1287,26,15797.94,
50438,14:47:00,14:47:00,1627,27,16330.39,
50438,14:51:00,14:51:00,1297,28,17067.02,
50500,09:38:00,09:38:00,130186,1,0,
50500,09:42:00,09:42:00,130187,2,1834.09,
50500,09:43:00,09:43:00,146565,3,2351.71,
50500,09:45:00,09:45:00,1622,4,3352.72,
50500,09:46:00,09:46:00,952,5,3978.05,
50500,09:47:00,09:47:00,164508,6,4304.53,
50500,09:49:00,09:49:00,949,7,5196.55,
50500,09:50:00,09:50:00,951,8,5603.95,
50500,09:52:00,09:52:00,946,9,6097.14,
50500,09:53:00,09:53:00,983,10,6529.85,
50500,09:55:00,09:55:00,981,11,7177.15,
50500,09:57:00,09:57:00,987,12,7874.69,
50500,09:58:00,09:58:00,999,13,8367.37,
50500,10:00:00,10:00:00,1004,14,8892.4,
50500,10:01:00,10:01:00,1001,15,9226.53,
50500,10:02:00,10:02:00,1006,16,9622.33,
50500,10:04:00,10:04:00,1028,17,10094.53,
50500,10:05:00,10:05:00,1035,18,10603.46,
50500,10:07:00,10:07:00,1031,19,11155.56,
50500,10:09:00,10:09:00,1053,20,12022.7,
50500,10:11:00,10:11:00,1082,21,12759.08,
50500,10:13:00,10:13:00,1079,22,13212.04,
50500,10:15:00,10:15:00,1076,23,13833.88,
50500,10:18:00,10:18:00,138683,24,14926.51,
50500,10:19:00,10:19:00,1329,25,15422.78,
50500,10:21:00,10:21:00,1287,26,15797.94,
50500,10:23:00,10:23:00,1627,27,16330.39,
50500,10:27:00,10:27:00,1297,28,17067.02,
50501,09:38:00,09:38:00,130186,1,0,
50501,09:42:00,09:42:00,130187,2,1834.09,
50501,09:43:00,09:43:00,146565,3,2351.71,
50501,09:45:00,09:45:00,1622,4,3352.72,
50501,09:46:00,09:46:00,952,5,3978.05,
50501,09:47:00,09:47:00,164508,6,4304.53,
50501,09:49:00,09:49:00,949,7,5196.55,
50501,09:50:00,09:50:00,951,8,5603.95,
50501,09:52:00,09:52:00,946,9,6097.14,
50501,09:53:00,09:53:00,983,10,6529.85,
50501,09:55:00,09:55:00,981,11,7177.15,
50501,09:57:00,09:57:00,987,12,7874.69,
50501,09:58:00,09:58:00,999,13,8367.37,
50501,10:00:00,10:00:00,1004,14,8892.4,
50501,10:01:00,10:01:00,1001,15,9226.53,
50501,10:02:00,10:02:00,1006,16,9622.33,
50501,10:04:00,10:04:00,1028,17,10094.53,
50501,10:05:00,10:05:00,1035,18,10603.46,
50501,10:07:00,10:07:00,1031,19,11155.56,
50501,10:09:00,10:09:00,1053,20,12022.7,
50501,10:11:00,10:11:00,1082,21,12759.08,
50501,10:13:00,10:13:00,1079,22,13212.04,
50501,10:15:00,10:15:00,1076,23,13833.88,
50501,10:18:00,10:18:00,138683,24,14926.51,
50501,10:19:00,10:19:00,1329,25,15422.78,
50501,10:21:00,10:21:00,1287,26,15797.94,
50501,10:23:00,10:23:00,1627,27,16330.39,
50501,10:27:00,10:27:00,1297,28,17067.02,
50708,13:53:00,13:53:00,130186,1,0,
50708,13:57:00,13:57:00,130187,2,1834.09,
50708,13:58:00,13:58:00,146565,3,2351.71,
50708,14:00:00,14:00:00,1622,4,3352.72,
50708,14:01:00,14:01:00,952,5,3978.05,
50708,14:02:00,14:02:00,164508,6,4304.53,
50708,14:04:00,14:04:00,949,7,5196.55,
50708,14:05:00,14:05:00,951,8,5603.95,
50708,14:07:00,14:07:00,946,9,6097.14,
50708,14:08:00,14:08:00,983,10,6529.85,
50708,14:10:00,14:10:00,981,11,7177.15,
50708,14:12:00,14:12:00,987,12,7874.69,
50708,14:13:00,14:13:00,999,13,8367.37,
50708,14:15:00,14:15:00,1004,14,8892.4,
50708,14:16:00,14:16:00,1001,15,9226.53,
50708,14:17:00,14:17:00,1006,16,9622.33,
50708,14:19:00,14:19:00,1028,17,10094.53,
50708,14:20:00,14:20:00,1035,18,10603.46,
50708,14:22:00,14:22:00,1031,19,11155.56,
50708,14:24:00,14:24:00,1053,20,12022.7,
50708,14:26:00,14:26:00,1082,21,12759.08,
50708,14:28:00,14:28:00,1079,22,13212.04,
50708,14:30:00,14:30:00,1076,23,13833.88,
50708,14:33:00,14:33:00,138683,24,14926.51,
50708,14:34:00,14:34:00,1329,25,15422.78,
50708,14:36:00,14:36:00,1287,26,15797.94,
50708,14:38:00,14:38:00,1627,27,16330.39,
50708,14:42:00,14:42:00,1297,28,17067.02,
50709,13:53:00,13:53:00,130186,1,0,
50709,13:57:00,13:57:00,130187,2,1834.09,
50709,13:58:00,13:58:00,146565,3,2351.71,
50709,14:00:00,14:00:00,1622,4,3352.72,
50709,14:01:00,14:01:00,952,5,3978.05,
50709,14:02:00,14:02:00,164508,6,4304.53,
50709,14:04:00,14:04:00,949,7,5196.55,
50709,14:05:00,14:05:00,951,8,5603.95,
50709,14:07:00,14:07:00,946,9,6097.14,
50709,14:08:00,14:08:00,983,10,6529.85,
50709,14:10:00,14:10:00,981,11,7177.15,
50709,14:12:00,14:12:00,987,12,7874.69,
50709,14:13:00,14:13:00,999,13,8367.37,
50709,14:15:00,14:15:00,1004,14,8892.4,
50709,14:16:00,14:16:00,1001,15,9226.53,
50709,14:17:00,14:17:00,1006,16,9622.33,
50709,14:19:00,14:19:00,1028,17,10094.53,
50709,14:20:00,14:20:00,1035,18,10603.46,
50709,14:22:00,14:22:00,1031,19,11155.56,
50709,14:24:00,14:24:00,1053,20,12022.7,
50709,14:26:00,14:26:00,1082,21,12759.08,
50709,14:28:00,14:28:00,1079,22,13212.04,
50709,14:30:00,14:30:00,1076,23,13833.88,
50709,14:33:00,14:33:00,138683,24,14926.51,
50709,14:34:00,14:34:00,1329,25,15422.78,
50709,14:36:00,14:36:00,1287,26,15797.94,
50709,14:38:00,14:38:00,1627,27,16330.39,
50709,14:42:00,14:42:00,1297,28,17067.02,
50722,22:19:00,22:19:00,130186,1,0,
50722,22:22:00,22:22:00,130187,2,1834.09,
50722,22:23:00,22:23:00,146565,3,2351.71,
50722,22:24:00,22:24:00,1622,4,3352.72,
50722,22:25:00,22:25:00,952,5,3978.05,
50722,22:26:00,22:26:00,164508,6,4304.53,
50722,22:28:00,22:28:00,949,7,5196.55,
50722,22:29:00,22:29:00,951,8,5603.95,
50722,22:30:00,22:30:00,946,9,6097.14,
50722,22:31:00,22:31:00,983,10,6529.85,
50722,22:32:00,22:32:00,981,11,7177.15,
50722,22:33:00,22:33:00,987,12,7874.69,
50722,22:34:00,22:34:00,999,13,8367.37,
50722,22:35:00,22:35:00,1004,14,8892.4,
50722,22:36:00,22:36:00,1001,15,9226.53,
50722,22:37:00,22:37:00,1006,16,9622.33,
50722,22:38:00,22:38:00,1028,17,10094.53,
50722,22:40:00,22:40:00,1035,18,10603.46,
50722,22:41:00,22:41:00,1031,19,11155.56,
50722,22:43:00,22:43:00,1053,20,12022.7,
50722,22:45:00,22:45:00,1082,21,12759.08,
50722,22:46:00,22:46:00,1079,22,13212.04,
50722,22:47:00,22:47:00,1076,23,13833.88,
50722,22:49:00,22:49:00,138683,24,14926.51,
50722,22:51:00,22:51:00,1329,25,15422.78,
50722,22:52:00,22:52:00,1287,26,15797.94,
50722,22:53:00,22:53:00,1627,27,16330.39,
50722,22:57:00,22:57:00,1297,28,17067.02,
50887,13:23:00,13:23:00,130186,1,0,
50887,13:27:00,13:27:00,130187,2,1834.09,
50887,13:28:00,13:28:00,146565,3,2351.71,
50887,13:30:00,13:30:00,1622,4,3352.72,
50887,13:31:00,13:31:00,952,5,3978.05,
50887,13:32:00,13:32:00,164508,6,4304.53,
50887,13:34:00,13:34:00,949,7,5196.55,
50887,13:35:00,13:35:00,951,8,5603.95,
50887,13:37:00,13:37:00,946,9,6097.14,
50887,13:38:00,13:38:00,983,10,6529.85,
50887,13:40:00,13:40:00,981,11,7177.15,
50887,13:42:00,13:42:00,987,12,7874.69,
50887,13:43:00,13:43:00,999,13,8367.37,
50887,13:45:00,13:45:00,1004,14,8892.4,
50887,13:46:00,13:46:00,1001,15,9226.53,
50887,13:47:00,13:47:00,1006,16,9622.33,
50887,13:49:00,13:49:00,1028,17,10094.53,
50887,13:50:00,13:50:00,1035,18,10603.46,
50887,13:52:00,13:52:00,1031,19,11155.56,
50887,13:54:00,13:54:00,1053,20,12022.7,
50887,13:56:00,13:56:00,1082,21,12759.08,
50887,13:58:00,13:58:00,1079,22,13212.04,
50887,14:00:00,14:00:00,1076,23,13833.88,
50887,14:03:00,14:03:00,138683,24,14926.51,
50887,14:04:00,14:04:00,1329,25,15422.78,
50887,14:06:00,14:06:00,1287,26,15797.94,
50887,14:08:00,14:08:00,1627,27,16330.39,
50887,14:12:00,14:12:00,1297,28,17067.02,
51841,15:33:00,15:33:00,130186,1,0,
51841,15:36:00,15:36:00,130187,2,1834.09,
51841,15:37:00,15:37:00,146565,3,2351.71,
51841,15:39:00,15:39:00,1622,4,3352.72,
51841,15:40:00,15:40:00,952,5,3978.05,
51841,15:41:00,15:41:00,164508,6,4304.53,
51841,15:44:00,15:44:00,949,7,5196.55,
51841,15:45:00,15:45:00,951,8,5603.95,
51841,15:46:00,15:46:00,946,9,6097.14,
51841,15:47:00,15:47:00,983,10,6529.85,
51841,15:49:00,15:49:00,981,11,7177.15,
51841,15:51:00,15:51:00,987,12,7874.69,
51841,15:52:00,15:52:00,999,13,8367.37,
51841,15:53:00,15:53:00,1004,14,8892.4,
51841,15:54:00,15:54:00,1001,15,9226.53,
51841,15:55:00,15:55:00,1006,16,9622.33,
51841,15:57:00,15:57:00,1028,17,10094.53,
51841,15:59:00,15:59:00,1035,18,10603.46,
51841,16:01:00,16:01:00,1031,19,11155.56,
51841,16:03:00,16:03:00,1053,20,12022.7,
51841,16:05:00,16:05:00,1082,21,12759.08,
51841,16:06:00,16:06:00,1079,22,13212.04,
51841,16:08:00,16:08:00,1076,23,13833.88,
51841,16:11:00,16:11:00,138683,24,14926.51,
51841,16:13:00,16:13:00,1329,25,15422.78,
51841,16:14:00,16:14:00,1287,26,15797.94,
51841,16:16:00,16:16:00,1627,27,16330.39,
51841,16:20:00,16:20:00,1297,28,17067.02,
51937,05:53:00,05:53:00,130186,1,0,
51937,05:56:00,05:56:00,130187,2,1834.09,
51937,05:57:00,05:57:00,146565,3,2351.71,
51937,05:59:00,05:59:00,1622,4,3352.72,
51937,06:00:00,06:00:00,952,5,3978.05,
51937,06:01:00,06:01:00,164508,6,4304.53,
51937,06:03:00,06:03:00,949,7,5196.55,
51937,06:03:00,06:03:00,951,8,5603.95,
51937,06:05:00,06:05:00,946,9,6097.14,
51937,06:05:00,06:05:00,983,10,6529.85,
51937,06:07:00,06:07:00,981,11,7177.15,
51937,06:08:00,06:08:00,987,12,7874.69,
51937,06:09:00,06:09:00,999,13,8367.37,
51937,06:11:00,06:11:00,1004,14,8892.4,
51937,06:11:00,06:11:00,1001,15,9226.53,
51937,06:12:00,06:12:00,1006,16,9622.33,
51937,06:13:00,06:13:00,1028,17,10094.53,
51937,06:14:00,06:14:00,1035,18,10603.46,
51937,06:16:00,06:16:00,1031,19,11155.56,
51937,06:17:00,06:17:00,1053,20,12022.7,
51937,06:19:00,06:19:00,1082,21,12759.08,
51937,06:19:00,06:19:00,1079,22,13212.04,
51937,06:21:00,06:21:00,1076,23,13833.88,
51937,06:23:00,06:23:00,138683,24,14926.51,
51937,06:25:00,06:25:00,1329,25,15422.78,
51937,06:26:00,06:26:00,1287,26,15797.94,
51937,06:27:00,06:27:00,1627,27,16330.39,
51937,06:31:00,06:31:00,1297,28,17067.02,
51938,05:53:00,05:53:00,130186,1,0,
51938,05:56:00,05:56:00,130187,2,1834.09,
51938,05:57:00,05:57:00,146565,3,2351.71,
51938,05:59:00,05:59:00,1622,4,3352.72,
51938,06:00:00,06:00:00,952,5,3978.05,
51938,06:01:00,06:01:00,164508,6,4304.53,
51938,06:03:00,06:03:00,949,7,5196.55,
51938,06:03:00,06:03:00,951,8,5603.95,
51938,06:05:00,06:05:00,946,9,6097.14,
51938,06:05:00,06:05:00,983,10,6529.85,
51938,06:07:00,06:07:00,981,11,7177.15,
51938,06:08:00,06:08:00,987,12,7874.69,
51938,06:09:00,06:09:00,999,13,8367.37,
51938,06:11:00,06:11:00,1004,14,8892.4,
51938,06:11:00,06:11:00,1001,15,9226.53,
51938,06:12:00,06:12:00,1006,16,9622.33,
51938,06:13:00,06:13:00,1028,17,10094.53,
51938,06:14:00,06:14:00,1035,18,10603.46,
51938,06:16:00,06:16:00,1031,19,11155.56,
51938,06:17:00,06:17:00,1053,20,12022.7,
51938,06:19:00,06:19:00,1082,21,12759.08,
51938,06:19:00,06:19:00,1079,22,13212.04,
51938,06:21:00,06:21:00,1076,23,13833.88,
51938,06:23:00,06:23:00,138683,24,14926.51,
51938,06:25:00,06:25:00,1329,25,15422.78,
51938,06:26:00,06:26:00,1287,26,15797.94,
51938,06:27:00,06:27:00,1627,27,16330.39,
51938,06:31:00,06:31:00,1297,28,17067.02,
51967,10:39:00,10:39:00,130186,1,0,
51967,10:42:00,10:42:00,130187,2,1834.09,
51967,10:43:00,10:43:00,146565,3,2351.71,
51967,10:45:00,10:45:00,1622,4,3352.72,
51967,10:46:00,10:46:00,952,5,3978.05,
51967,10:47:00,10:47:00,164508,6,4304.53,
51967,10:50:00,10:50:00,949,7,5196.55,
51967,10:51:00,10:51:00,951,8,5603.95,
51967,10:52:00,10:52:00,946,9,6097.14,
51967,10:53:00,10:53:00,983,10,6529.85,
51967,10:55:00,10:55:00,981,11,7177.15,
51967,10:57:00,10:57:00,987,12,7874.69,
51967,10:58:00,10:58:00,999,13,8367.37,
51967,10:59:00,10:59:00,1004,14,8892.4,
51967,11:00:00,11:00:00,1001,15,9226.53,
51967,11:01:00,11:01:00,1006,16,9622.33,
51967,11:03:00,11:03:00,1028,17,10094.53,
51967,11:05:00,11:05:00,1035,18,10603.46,
51967,11:07:00,11:07:00,1031,19,11155.56,
51967,11:09:00,11:09:00,1053,20,12022.7,
51967,11:11:00,11:11:00,1082,21,12759.08,
51967,11:12:00,11:12:00,1079,22,13212.04,
51967,11:14:00,11:14:00,1076,23,13833.88,
51967,11:17:00,11:17:00,138683,24,14926.51,
51967,11:19:00,11:19:00,1329,25,15422.78,
51967,11:20:00,11:20:00,1287,26,15797.94,
51967,11:22:00,11:22:00,1627,27,16330.39,
51967,11:26:00,11:26:00,1297,28,17067.02,
52203,16:44:00,16:44:00,130186,1,0,
52203,16:47:00,16:47:00,130187,2,1834.09,
52203,16:48:00,16:48:00,146565,3,2351.71,
52203,16:50:00,16:50:00,1622,4,3352.72,
52203,16:51:00,16:51:00,952,5,3978.05,
52203,16:52:00,16:52:00,164508,6,4304.53,
52203,16:55:00,16:55:00,949,7,5196.55,
52203,16:56:00,16:56:00,951,8,5603.95,
52203,16:57:00,16:57:00,946,9,6097.14,
52203,16:58:00,16:58:00,983,10,6529.85,
52203,17:00:00,17:00:00,981,11,7177.15,
52203,17:02:00,17:02:00,987,12,7874.69,
52203,17:03:00,17:03:00,999,13,8367.37,
52203,17:04:00,17:04:00,1004,14,8892.4,
52203,17:05:00,17:05:00,1001,15,9226.53,
52203,17:06:00,17:06:00,1006,16,9622.33,
52203,17:08:00,17:08:00,1028,17,10094.53,
52203,17:10:00,17:10:00,1035,18,10603.46,
52203,17:12:00,17:12:00,1031,19,11155.56,
52203,17:14:00,17:14:00,1053,20,12022.7,
52203,17:16:00,17:16:00,1082,21,12759.08,
52203,17:17:00,17:17:00,1079,22,13212.04,
52203,17:19:00,17:19:00,1076,23,13833.88,
52203,17:22:00,17:22:00,138683,24,14926.51,
52203,17:24:00,17:24:00,1329,25,15422.78,
52203,17:25:00,17:25:00,1287,26,15797.94,
52203,17:27:00,17:27:00,1627,27,16330.39,
52203,17:31:00,17:31:00,1297,28,17067.02,
52300,12:26:00,12:26:00,130186,1,0,
52300,12:30:00,12:30:00,130187,2,1834.09,
52300,12:31:00,12:31:00,146565,3,2351.71,
52300,12:33:00,12:33:00,1622,4,3352.72,
52300,12:34:00,12:34:00,952,5,3978.05,
52300,12:35:00,12:35:00,164508,6,4304.53,
52300,12:37:00,12:37:00,949,7,5196.55,
52300,12:38:00,12:38:00,951,8,5603.95,
52300,12:40:00,12:40:00,946,9,6097.14,
52300,12:41:00,12:41:00,983,10,6529.85,
52300,12:43:00,12:43:00,981,11,7177.15,
52300,12:45:00,12:45:00,987,12,7874.69,
52300,12:46:00,12:46:00,999,13,8367.37,
52300,12:48:00,12:48:00,1004,14,8892.4,
52300,12:49:00,12:49:00,1001,15,9226.53,
52300,12:50:00,12:50:00,1006,16,9622.33,
52300,12:52:00,12:52:00,1028,17,10094.53,
52300,12:53:00,12:53:00,1035,18,10603.46,
52300,12:55:00,12:55:00,1031,19,11155.56,
52300,12:57:00,12:57:00,1053,20,12022.7,
52300,12:59:00,12:59:00,1082,21,12759.08,
52300,13:01:00,13:01:00,1079,22,13212.04,
52300,13:03:00,13:03:00,1076,23,13833.88,
52300,13:06:00,13:06:00,138683,24,14926.51,
52300,13:07:00,13:07:00,1329,25,15422.78,
52300,13:09:00,13:09:00,1287,26,15797.94,
52300,13:11:00,13:11:00,1627,27,16330.39,
52300,13:15:00,13:15:00,1297,28,17067.02,
52322,14:23:00,14:23:00,130186,1,0,
52322,14:27:00,14:27:00,130187,2,1834.09,
52322,14:28:00,14:28:00,146565,3,2351.71,
52322,14:30:00,14:30:00,1622,4,3352.72,
52322,14:31:00,14:31:00,952,5,3978.05,
52322,14:32:00,14:32:00,164508,6,4304.53,
52322,14:34:00,14:34:00,949,7,5196.55,
52322,14:35:00,14:35:00,951,8,5603.95,
52322,14:37:00,14:37:00,946,9,6097.14,
52322,14:38:00,14:38:00,983,10,6529.85,
52322,14:40:00,14:40:00,981,11,7177.15,
52322,14:42:00,14:42:00,987,12,7874.69,
52322,14:43:00,14:43:00,999,13,8367.37,
52322,14:45:00,14:45:00,1004,14,8892.4,
52322,14:46:00,14:46:00,1001,15,9226.53,
52322,14:47:00,14:47:00,1006,16,9622.33,
52322,14:49:00,14:49:00,1028,17,10094.53,
52322,14:50:00,14:50:00,1035,18,10603.46,
52322,14:52:00,14:52:00,1031,19,11155.56,
52322,14:54:00,14:54:00,1053,20,12022.7,
52322,14:56:00,14:56:00,1082,21,12759.08,
52322,14:58:00,14:58:00,1079,22,13212.04,
52322,15:00:00,15:00:00,1076,23,13833.88,
52322,15:03:00,15:03:00,138683,24,14926.51,
52322,15:04:00,15:04:00,1329,25,15422.78,
52322,15:06:00,15:06:00,1287,26,15797.94,
52322,15:08:00,15:08:00,1627,27,16330.39,
52322,15:12:00,15:12:00,1297,28,17067.02,
52323,20:04:00,20:04:00,130186,1,0,
52323,20:08:00,20:08:00,130187,2,1834.09,
52323,20:09:00,20:09:00,146565,3,2351.71,
52323,20:10:00,20:10:00,1622,4,3352.72,
52323,20:12:00,20:12:00,952,5,3978.05,
52323,20:13:00,20:13:00,164508,6,4304.53,
52323,20:15:00,20:15:00,949,7,5196.55,
52323,20:16:00,20:16:00,951,8,5603.95,
52323,20:18:00,20:18:00,946,9,6097.14,
52323,20:19:00,20:19:00,983,10,6529.85,
52323,20:20:00,20:20:00,981,11,7177.15,
52323,20:22:00,20:22:00,987,12,7874.69,
52323,20:24:00,20:24:00,999,13,8367.37,
52323,20:25:00,20:25:00,1004,14,8892.4,
52323,20:26:00,20:26:00,1001,15,9226.53,
52323,20:27:00,20:27:00,1006,16,9622.33,
52323,20:28:00,20:28:00,1028,17,10094.53,
52323,20:29:00,20:29:00,1035,18,10603.46,
52323,20:31:00,20:31:00,1031,19,11155.56,
52323,20:33:00,20:33:00,1053,20,12022.7,
52323,20:35:00,20:35:00,1082,21,12759.08,
52323,20:36:00,20:36:00,1079,22,13212.04,
52323,20:37:00,20:37:00,1076,23,13833.88,
52323,20:40:00,20:40:00,138683,24,14926.51,
52323,20:42:00,20:42:00,1329,25,15422.78,
52323,20:43:00,20:43:00,1287,26,15797.94,
52323,20:45:00,20:45:00,1627,27,16330.39,
52323,20:49:00,20:49:00,1297,28,17067.02,
52341,05:54:00,05:54:00,130186,1,0,
52341,05:57:00,05:57:00,130187,2,1834.09,
52341,05:57:00,05:57:00,146565,3,2351.71,
52341,05:59:00,05:59:00,1622,4,3352.72,
52341,06:00:00,06:00:00,952,5,3978.05,
52341,06:01:00,06:01:00,164508,6,4304.53,
52341,06:02:00,06:02:00,949,7,5196.55,
52341,06:03:00,06:03:00,951,8,5603.95,
52341,06:04:00,06:04:00,946,9,6097.14,
52341,06:04:00,06:04:00,983,10,6529.85,
52341,06:06:00,06:06:00,981,11,7177.15,
52341,06:07:00,06:07:00,987,12,7874.69,
52341,06:08:00,06:08:00,999,13,8367.37,
52341,06:09:00,06:09:00,1004,14,8892.4,
52341,06:10:00,06:10:00,1001,15,9226.53,
52341,06:11:00,06:11:00,1006,16,9622.33,
52341,06:12:00,06:12:00,1028,17,10094.53,
52341,06:13:00,06:13:00,1035,18,10603.46,
52341,06:14:00,06:14:00,1031,19,11155.56,
52341,06:16:00,06:16:00,1053,20,12022.7,
52341,06:17:00,06:17:00,1082,21,12759.08,
52341,06:18:00,06:18:00,1079,22,13212.04,
52341,06:20:00,06:20:00,1076,23,13833.88,
52341,06:22:00,06:22:00,138683,24,14926.51,
52341,06:23:00,06:23:00,1329,25,15422.78,
52341,06:24:00,06:24:00,1287,26,15797.94,
52341,06:26:00,06:26:00,1627,27,16330.39,
52341,06:29:00,06:29:00,1297,28,17067.02,
52370,15:26:00,15:26:00,130186,1,0,
52370,15:29:00,15:29:00,130187,2,1834.09,
52370,15:30:00,15:30:00,146565,3,2351.71,
52370,15:32:00,15:32:00,1622,4,3352.72,
52370,15:33:00,15:33:00,952,5,3978.05,
52370,15:34:00,15:34:00,164508,6,4304.53,
52370,15:37:00,15:37:00,949,7,5196.55,
52370,15:38:00,15:38:00,951,8,5603.95,
52370,15:39:00,15:39:00,946,9,6097.14,
52370,15:40:00,15:40:00,983,10,6529.85,
52370,15:42:00,15:42:00,981,11,7177.15,
52370,15:44:00,15:44:00,987,12,7874.69,
52370,15:45:00,15:45:00,999,13,8367.37,
52370,15:46:00,15:46:00,1004,14,8892.4,
52370,15:47:00,15:47:00,1001,15,9226.53,
52370,15:48:00,15:48:00,1006,16,9622.33,
52370,15:50:00,15:50:00,1028,17,10094.53,
52370,15:52:00,15:52:00,1035,18,10603.46,
52370,15:54:00,15:54:00,1031,19,11155.56,
52370,15:56:00,15:56:00,1053,20,12022.7,
52370,15:58:00,15:58:00,1082,21,12759.08,
52370,15:59:00,15:59:00,1079,22,13212.04,
52370,16:01:00,16:01:00,1076,23,13833.88,
52370,16:04:00,16:04:00,138683,24,14926.51,
52370,16:06:00,16:06:00,1329,25,15422.78,
52370,16:07:00,16:07:00,1287,26,15797.94,
52370,16:09:00,16:09:00,1627,27,16330.39,
52370,16:13:00,16:13:00,1297,28,17067.02,
52373,12:51:00,12:51:00,130186,1,0,
52373,12:55:00,12:55:00,130187,2,1834.09,
52373,12:56:00,12:56:00,146565,3,2351.71,
52373,12:58:00,12:58:00,1622,4,3352.72,
52373,12:59:00,12:59:00,952,5,3978.05,
52373,13:00:00,13:00:00,164508,6,4304.53,
52373,13:02:00,13:02:00,949,7,5196.55,
52373,13:03:00,13:03:00,951,8,5603.95,
52373,13:05:00,13:05:00,946,9,6097.14,
52373,13:06:00,13:06:00,983,10,6529.85,
52373,13:08:00,13:08:00,981,11,7177.15,
52373,13:10:00,13:10:00,987,12,7874.69,
52373,13:11:00,13:11:00,999,13,8367.37,
52373,13:13:00,13:13:00,1004,14,8892.4,
52373,13:14:00,13:14:00,1001,15,9226.53,
52373,13:15:00,13:15:00,1006,16,9622.33,
52373,13:17:00,13:17:00,1028,17,10094.53,
52373,13:18:00,13:18:00,1035,18,10603.46,
52373,13:20:00,13:20:00,1031,19,11155.56,
52373,13:22:00,13:22:00,1053,20,12022.7,
52373,13:24:00,13:24:00,1082,21,12759.08,
52373,13:26:00,13:26:00,1079,22,13212.04,
52373,13:28:00,13:28:00,1076,23,13833.88,
52373,13:31:00,13:31:00,138683,24,14926.51,
52373,13:32:00,13:32:00,1329,25,15422.78,
52373,13:34:00,13:34:00,1287,26,15797.94,
52373,13:36:00,13:36:00,1627,27,16330.39,
52373,13:40:00,13:40:00,1297,28,17067.02,
52374,12:51:00,12:51:00,130186,1,0,
52374,12:55:00,12:55:00,130187,2,1834.09,
52374,12:56:00,12:56:00,146565,3,2351.71,
52374,12:58:00,12:58:00,1622,4,3352.72,
52374,12:59:00,12:59:00,952,5,3978.05,
52374,13:00:00,13:00:00,164508,6,4304.53,
52374,13:02:00,13:02:00,949,7,5196.55,
52374,13:03:00,13:03:00,951,8,5603.95,
52374,13:05:00,13:05:00,946,9,6097.14,
52374,13:06:00,13:06:00,983,10,6529.85,
52374,13:08:00,13:08:00,981,11,7177.15,
52374,13:10:00,13:10:00,987,12,7874.69,
52374,13:11:00,13:11:00,999,13,8367.37,
52374,13:13:00,13:13:00,1004,14,8892.4,
52374,13:14:00,13:14:00,1001,15,9226.53,
52374,13:15:00,13:15:00,1006,16,9622.33,
52374,13:17:00,13:17:00,1028,17,10094.53,
52374,13:18:00,13:18:00,1035,18,10603.46,
52374,13:20:00,13:20:00,1031,19,11155.56,
52374,13:22:00,13:22:00,1053,20,12022.7,
52374,13:24:00,13:24:00,1082,21,12759.08,
52374,13:26:00,13:26:00,1079,22,13212.04,
52374,13:28:00,13:28:00,1076,23,13833.88,
52374,13:31:00,13:31:00,138683,24,14926.51,
52374,13:32:00,13:32:00,1329,25,15422.78,
52374,13:34:00,13:34:00,1287,26,15797.94,
52374,13:36:00,13:36:00,1627,27,16330.39,
52374,13:40:00,13:40:00,1297,28,17067.02,
52504,11:12:00,11:12:00,130186,1,0,
52504,11:15:00,11:15:00,130187,2,1834.09,
52504,11:16:00,11:16:00,146565,3,2351.71,
52504,11:18:00,11:18:00,1622,4,3352.72,
52504,11:19:00,11:19:00,952,5,3978.05,
52504,11:20:00,11:20:00,164508,6,4304.53,
52504,11:23:00,11:23:00,949,7,5196.55,
52504,11:24:00,11:24:00,951,8,5603.95,
52504,11:25:00,11:25:00,946,9,6097.14,
52504,11:26:00,11:26:00,983,10,6529.85,
52504,11:28:00,11:28:00,981,11,7177.15,
52504,11:30:00,11:30:00,987,12,7874.69,
52504,11:31:00,11:31:00,999,13,8367.37,
52504,11:32:00,11:32:00,1004,14,8892.4,
52504,11:33:00,11:33:00,1001,15,9226.53,
52504,11:34:00,11:34:00,1006,16,9622.33,
52504,11:36:00,11:36:00,1028,17,10094.53,
52504,11:38:00,11:38:00,1035,18,10603.46,
52504,11:40:00,11:40:00,1031,19,11155.56,
52504,11:42:00,11:42:00,1053,20,12022.7,
52504,11:44:00,11:44:00,1082,21,12759.08,
52504,11:45:00,11:45:00,1079,22,13212.04,
52504,11:47:00,11:47:00,1076,23,13833.88,
52504,11:50:00,11:50:00,138683,24,14926.51,
52504,11:52:00,11:52:00,1329,25,15422.78,
52504,11:53:00,11:53:00,1287,26,15797.94,
52504,11:55:00,11:55:00,1627,27,16330.39,
52504,11:59:00,11:59:00,1297,28,17067.02,
52543,12:26:00,12:26:00,130186,1,0,
52543,12:30:00,12:30:00,130187,2,1834.09,
52543,12:31:00,12:31:00,146565,3,2351.71,
52543,12:33:00,12:33:00,1622,4,3352.72,
52543,12:34:00,12:34:00,952,5,3978.05,
52543,12:35:00,12:35:00,164508,6,4304.53,
52543,12:37:00,12:37:00,949,7,5196.55,
52543,12:38:00,12:38:00,951,8,5603.95,
52543,12:40:00,12:40:00,946,9,6097.14,
52543,12:41:00,12:41:00,983,10,6529.85,
52543,12:43:00,12:43:00,981,11,7177.15,
52543,12:45:00,12:45:00,987,12,7874.69,
52543,12:46:00,12:46:00,999,13,8367.37,
52543,12:48:00,12:48:00,1004,14,8892.4,
52543,12:49:00,12:49:00,1001,15,9226.53,
52543,12:50:00,12:50:00,1006,16,9622.33,
52543,12:52:00,12:52:00,1028,17,10094.53,
52543,12:53:00,12:53:00,1035,18,10603.46,
52543,12:55:00,12:55:00,1031,19,11155.56,
52543,12:57:00,12:57:00,1053,20,12022.7,
52543,12:59:00,12:59:00,1082,21,12759.08,
52543,13:01:00,13:01:00,1079,22,13212.04,
52543,13:03:00,13:03:00,1076,23,13833.88,
52543,13:06:00,13:06:00,138683,24,14926.51,
52543,13:07:00,13:07:00,1329,25,15422.78,
52543,13:09:00,13:09:00,1287,26,15797.94,
52543,13:11:00,13:11:00,1627,27,16330.39,
52543,13:15:00,13:15:00,1297,28,17067.02,
52544,12:26:00,12:26:00,130186,1,0,
52544,12:30:00,12:30:00,130187,2,1834.09,
52544,12:31:00,12:31:00,146565,3,2351.71,
52544,12:33:00,12:33:00,1622,4,3352.72,
52544,12:34:00,12:34:00,952,5,3978.05,
52544,12:35:00,12:35:00,164508,6,4304.53,
52544,12:37:00,12:37:00,949,7,5196.55,
52544,12:38:00,12:38:00,951,8,5603.95,
52544,12:40:00,12:40:00,946,9,6097.14,
52544,12:41:00,12:41:00,983,10,6529.85,
52544,12:43:00,12:43:00,981,11,7177.15,
52544,12:45:00,12:45:00,987,12,7874.69,
52544,12:46:00,12:46:00,999,13,8367.37,
52544,12:48:00,12:48:00,1004,14,8892.4,
52544,12:49:00,12:49:00,1001,15,9226.53,
52544,12:50:00,12:50:00,1006,16,9622.33,
52544,12:52:00,12:52:00,1028,17,10094.53,
52544,12:53:00,12:53:00,1035,18,10603.46,
52544,12:55:00,12:55:00,1031,19,11155.56,
52544,12:57:00,12:57:00,1053,20,12022.7,
52544,12:59:00,12:59:00,1082,21,12759.08,
52544,13:01:00,13:01:00,1079,22,13212.04,
52544,13:03:00,13:03:00,1076,23,13833.88,
52544,13:06:00,13:06:00,138683,24,14926.51,
52544,13:07:00,13:07:00,1329,25,15422.78,
52544,13:09:00,13:09:00,1287,26,15797.94,
52544,13:11:00,13:11:00,1627,27,16330.39,
52544,13:15:00,13:15:00,1297,28,17067.02,
52563,16:29:00,16:29:00,130186,1,0,
52563,16:32:00,16:32:00,130187,2,1834.09,
52563,16:33:00,16:33:00,146565,3,2351.71,
52563,16:35:00,16:35:00,1622,4,3352.72,
52563,16:36:00,16:36:00,952,5,3978.05,
52563,16:37:00,16:37:00,164508,6,4304.53,
52563,16:40:00,16:40:00,949,7,5196.55,
52563,16:41:00,16:41:00,951,8,5603.95,
52563,16:42:00,16:42:00,946,9,6097.14,
52563,16:43:00,16:43:00,983,10,6529.85,
52563,16:45:00,16:45:00,981,11,7177.15,
52563,16:47:00,16:47:00,987,12,7874.69,
52563,16:48:00,16:48:00,999,13,8367.37,
52563,16:49:00,16:49:00,1004,14,8892.4,
52563,16:50:00,16:50:00,1001,15,9226.53,
52563,16:51:00,16:51:00,1006,16,9622.33,
52563,16:53:00,16:53:00,1028,17,10094.53,
52563,16:55:00,16:55:00,1035,18,10603.46,
52563,16:57:00,16:57:00,1031,19,11155.56,
52563,16:59:00,16:59:00,1053,20,12022.7,
52563,17:01:00,17:01:00,1082,21,12759.08,
52563,17:02:00,17:02:00,1079,22,13212.04,
52563,17:04:00,17:04:00,1076,23,13833.88,
52563,17:07:00,17:07:00,138683,24,14926.51,
52563,17:09:00,17:09:00,1329,25,15422.78,
52563,17:10:00,17:10:00,1287,26,15797.94,
52563,17:12:00,17:12:00,1627,27,16330.39,
52563,17:16:00,17:16:00,1297,28,17067.02,
52739,05:03:00,05:03:00,130186,1,0,
52739,05:06:00,05:06:00,130187,2,1834.09,
52739,05:07:00,05:07:00,146565,3,2351.71,
52739,05:09:00,05:09:00,1622,4,3352.72,
52739,05:10:00,05:10:00,952,5,3978.05,
52739,05:11:00,05:11:00,164508,6,4304.53,
52739,05:12:00,05:12:00,949,7,5196.55,
52739,05:13:00,05:13:00,951,8,5603.95,
52739,05:14:00,05:14:00,946,9,6097.14,
52739,05:15:00,05:15:00,983,10,6529.85,
52739,05:16:00,05:16:00,981,11,7177.15,
52739,05:17:00,05:17:00,987,12,7874.69,
52739,05:18:00,05:18:00,999,13,8367.37,
52739,05:20:00,05:20:00,1004,14,8892.4,
52739,05:20:00,05:20:00,1001,15,9226.53,
52739,05:21:00,05:21:00,1006,16,9622.33,
52739,05:22:00,05:22:00,1028,17,10094.53,
52739,05:23:00,05:23:00,1035,18,10603.46,
52739,05:25:00,05:25:00,1031,19,11155.56,
52739,05:26:00,05:26:00,1053,20,12022.7,
52739,05:27:00,05:27:00,1082,21,12759.08,
52739,05:28:00,05:28:00,1079,22,13212.04,
52739,05:30:00,05:30:00,1076,23,13833.88,
52739,05:32:00,05:32:00,138683,24,14926.51,
52739,05:33:00,05:33:00,1329,25,15422.78,
52739,05:34:00,05:34:00,1287,26,15797.94,
52739,05:36:00,05:36:00,1627,27,16330.39,
52739,05:39:00,05:39:00,1297,28,17067.02,
52778,12:09:00,12:09:00,130186,1,0,
52778,12:12:00,12:12:00,130187,2,1834.09,
52778,12:13:00,12:13:00,146565,3,2351.71,
52778,12:15:00,12:15:00,1622,4,3352.72,
52778,12:16:00,12:16:00,952,5,3978.05,
52778,12:17:00,12:17:00,164508,6,4304.53,
52778,12:20:00,12:20:00,949,7,5196.55,
52778,12:21:00,12:21:00,951,8,5603.95,
52778,12:22:00,12:22:00,946,9,6097.14,
52778,12:23:00,12:23:00,983,10,6529.85,
52778,12:25:00,12:25:00,981,11,7177.15,
52778,12:27:00,12:27:00,987,12,7874.69,
52778,12:28:00,12:28:00,999,13,8367.37,
52778,12:29:00,12:29:00,1004,14,8892.4,
52778,12:30:00,12:30:00,1001,15,9226.53,
52778,12:31:00,12:31:00,1006,16,9622.33,
52778,12:33:00,12:33:00,1028,17,10094.53,
52778,12:35:00,12:35:00,1035,18,10603.46,
52778,12:37:00,12:37:00,1031,19,11155.56,
52778,12:39:00,12:39:00,1053,20,12022.7,
52778,12:41:00,12:41:00,1082,21,12759.08,
52778,12:42:00,12:42:00,1079,22,13212.04,
52778,12:44:00,12:44:00,1076,23,13833.88,
52778,12:47:00,12:47:00,138683,24,14926.51,
52778,12:49:00,12:49:00,1329,25,15422.78,
52778,12:50:00,12:50:00,1287,26,15797.94,
52778,12:52:00,12:52:00,1627,27,16330.39,
52778,12:56:00,12:56:00,1297,28,17067.02,
52961,07:41:00,07:41:00,130186,1,0,
52961,07:44:00,07:44:00,130187,2,1834.09,
52961,07:45:00,07:45:00,146565,3,2351.71,
52961,07:47:00,07:47:00,1622,4,3352.72,
52961,07:48:00,07:48:00,952,5,3978.05,
52961,07:50:00,07:50:00,164508,6,4304.53,
52961,07:52:00,07:52:00,949,7,5196.55,
52961,07:52:00,07:52:00,951,8,5603.95,
52961,07:53:00,07:53:00,946,9,6097.14,
52961,07:55:00,07:55:00,983,10,6529.85,
52961,07:56:00,07:56:00,981,11,7177.15,
52961,07:58:00,07:58:00,987,12,7874.69,
52961,07:59:00,07:59:00,999,13,8367.37,
52961,08:00:00,08:00:00,1004,14,8892.4,
52961,08:01:00,08:01:00,1001,15,9226.53,
52961,08:02:00,08:02:00,1006,16,9622.33,
52961,08:04:00,08:04:00,1028,17,10094.53,
52961,08:05:00,08:05:00,1035,18,10603.46,
52961,08:07:00,08:07:00,1031,19,11155.56,
52961,08:09:00,08:09:00,1053,20,12022.7,
52961,08:11:00,08:11:00,1082,21,12759.08,
52961,08:12:00,08:12:00,1079,22,13212.04,
52961,08:14:00,08:14:00,1076,23,13833.88,
52961,08:17:00,08:17:00,138683,24,14926.51,
52961,08:19:00,08:19:00,1329,25,15422.78,
52961,08:20:00,08:20:00,1287,26,15797.94,
52961,08:22:00,08:22:00,1627,27,16330.39,
52961,08:26:00,08:26:00,1297,28,17067.02,
53077,07:06:00,07:06:00,130186,1,0,
53077,07:09:00,07:09:00,130187,2,1834.09,
53077,07:10:00,07:10:00,146565,3,2351.71,
53077,07:12:00,07:12:00,1622,4,3352.72,
53077,07:13:00,07:13:00,952,5,3978.05,
53077,07:14:00,07:14:00,164508,6,4304.53,
53077,07:16:00,07:16:00,949,7,5196.55,
53077,07:17:00,07:17:00,951,8,5603.95,
53077,07:18:00,07:18:00,946,9,6097.14,
53077,07:19:00,07:19:00,983,10,6529.85,
53077,07:20:00,07:20:00,981,11,7177.15,
53077,07:22:00,07:22:00,987,12,7874.69,
53077,07:23:00,07:23:00,999,13,8367.37,
53077,07:24:00,07:24:00,1004,14,8892.4,
53077,07:25:00,07:25:00,1001,15,9226.53,
53077,07:26:00,07:26:00,1006,16,9622.33,
53077,07:27:00,07:27:00,1028,17,10094.53,
53077,07:28:00,07:28:00,1035,18,10603.46,
53077,07:31:00,07:31:00,1031,19,11155.56,
53077,07:33:00,07:33:00,1053,20,12022.7,
53077,07:35:00,07:35:00,1082,21,12759.08,
53077,07:36:00,07:36:00,1079,22,13212.04,
53077,07:38:00,07:38:00,1076,23,13833.88,
53077,07:41:00,07:41:00,138683,24,14926.51,
53077,07:42:00,07:42:00,1329,25,15422.78,
53077,07:43:00,07:43:00,1287,26,15797.94,
53077,07:45:00,07:45:00,1627,27,16330.39,
53077,07:49:00,07:49:00,1297,28,17067.02,
53119,20:20:00,20:20:00,130186,1,0,
53119,20:23:00,20:23:00,130187,2,1834.09,
53119,20:24:00,20:24:00,146565,3,2351.71,
53119,20:26:00,20:26:00,1622,4,3352.72,
53119,20:27:00,20:27:00,952,5,3978.05,
53119,20:28:00,20:28:00,164508,6,4304.53,
53119,20:30:00,20:30:00,949,7,5196.55,
53119,20:31:00,20:31:00,951,8,5603.95,
53119,20:32:00,20:32:00,946,9,6097.14,
53119,20:33:00,20:33:00,983,10,6529.85,
53119,20:34:00,20:34:00,981,11,7177.15,
53119,20:36:00,20:36:00,987,12,7874.69,
53119,20:37:00,20:37:00,999,13,8367.37,
53119,20:38:00,20:38:00,1004,14,8892.4,
53119,20:39:00,20:39:00,1001,15,9226.53,
53119,20:40:00,20:40:00,1006,16,9622.33,
53119,20:42:00,20:42:00,1028,17,10094.53,
53119,20:43:00,20:43:00,1035,18,10603.46,
53119,20:45:00,20:45:00,1031,19,11155.56,
53119,20:46:00,20:46:00,1053,20,12022.7,
53119,20:48:00,20:48:00,1082,21,12759.08,
53119,20:49:00,20:49:00,1079,22,13212.04,
53119,20:50:00,20:50:00,1076,23,13833.88,
53119,20:53:00,20:53:00,138683,24,14926.51,
53119,20:54:00,20:54:00,1329,25,15422.78,
53119,20:55:00,20:55:00,1287,26,15797.94,
53119,20:56:00,20:56:00,1627,27,16330.39,
53119,21:00:00,21:00:00,1297,28,17067.02,
53253,17:55:00,17:55:00,130186,1,0,
53253,17:58:00,17:58:00,130187,2,1834.09,
53253,17:59:00,17:59:00,146565,3,2351.71,
53253,18:01:00,18:01:00,1622,4,3352.72,
53253,18:02:00,18:02:00,952,5,3978.05,
53253,18:03:00,18:03:00,164508,6,4304.53,
53253,18:05:00,18:05:00,949,7,5196.55,
53253,18:06:00,18:06:00,951,8,5603.95,
53253,18:07:00,18:07:00,946,9,6097.14,
53253,18:08:00,18:08:00,983,10,6529.85,
53253,18:10:00,18:10:00,981,11,7177.15,
53253,18:12:00,18:12:00,987,12,7874.69,
53253,18:13:00,18:13:00,999,13,8367.37,
53253,18:14:00,18:14:00,1004,14,8892.4,
53253,18:15:00,18:15:00,1001,15,9226.53,
53253,18:16:00,18:16:00,1006,16,9622.33,
53253,18:18:00,18:18:00,1028,17,10094.53,
53253,18:19:00,18:19:00,1035,18,10603.46,
53253,18:21:00,18:21:00,1031,19,11155.56,
53253,18:23:00,18:23:00,1053,20,12022.7,
53253,18:25:00,18:25:00,1082,21,12759.08,
53253,18:27:00,18:27:00,1079,22,13212.04,
53253,18:29:00,18:29:00,1076,23,13833.88,
53253,18:31:00,18:31:00,138683,24,14926.51,
53253,18:33:00,18:33:00,1329,25,15422.78,
53253,18:34:00,18:34:00,1287,26,15797.94,
53253,18:35:00,18:35:00,1627,27,16330.39,
53253,18:39:00,18:39:00,1297,28,17067.02,
53433,08:05:00,08:05:00,130186,1,0,
53433,08:08:00,08:08:00,130187,2,1834.09,
53433,08:09:00,08:09:00,146565,3,2351.71,
53433,08:11:00,08:11:00,1622,4,3352.72,
53433,08:13:00,08:13:00,952,5,3978.05,
53433,08:14:00,08:14:00,164508,6,4304.53,
53433,08:16:00,08:16:00,949,7,5196.55,
53433,08:17:00,08:17:00,951,8,5603.95,
53433,08:18:00,08:18:00,946,9,6097.14,
53433,08:19:00,08:19:00,983,10,6529.85,
53433,08:20:00,08:20:00,981,11,7177.15,
53433,08:22:00,08:22:00,987,12,7874.69,
53433,08:23:00,08:23:00,999,13,8367.37,
53433,08:25:00,08:25:00,1004,14,8892.4,
53433,08:25:00,08:25:00,1001,15,9226.53,
53433,08:26:00,08:26:00,1006,16,9622.33,
53433,08:28:00,08:28:00,1028,17,10094.53,
53433,08:29:00,08:29:00,1035,18,10603.46,
53433,08:31:00,08:31:00,1031,19,11155.56,
53433,08:33:00,08:33:00,1053,20,12022.7,
53433,08:35:00,08:35:00,1082,21,12759.08,
53433,08:37:00,08:37:00,1079,22,13212.04,
53433,08:39:00,08:39:00,1076,23,13833.88,
53433,08:42:00,08:42:00,138683,24,14926.51,
53433,08:43:00,08:43:00,1329,25,15422.78,
53433,08:44:00,08:44:00,1287,26,15797.94,
53433,08:46:00,08:46:00,1627,27,16330.39,
53433,08:50:00,08:50:00,1297,28,17067.02,
53444,08:53:00,08:53:00,130186,1,0,
53444,08:56:00,08:56:00,130187,2,1834.09,
53444,08:57:00,08:57:00,146565,3,2351.71,
53444,08:59:00,08:59:00,1622,4,3352.72,
53444,09:00:00,09:00:00,952,5,3978.05,
53444,09:01:00,09:01:00,164508,6,4304.53,
53444,09:04:00,09:04:00,949,7,5196.55,
53444,09:05:00,09:05:00,951,8,5603.95,
53444,09:06:00,09:06:00,946,9,6097.14,
53444,09:07:00,09:07:00,983,10,6529.85,
53444,09:09:00,09:09:00,981,11,7177.15,
53444,09:11:00,09:11:00,987,12,7874.69,
53444,09:12:00,09:12:00,999,13,8367.37,
53444,09:13:00,09:13:00,1004,14,8892.4,
53444,09:14:00,09:14:00,1001,15,9226.53,
53444,09:15:00,09:15:00,1006,16,9622.33,
53444,09:17:00,09:17:00,1028,17,10094.53,
53444,09:19:00,09:19:00,1035,18,10603.46,
53444,09:21:00,09:21:00,1031,19,11155.56,
53444,09:23:00,09:23:00,1053,20,12022.7,
53444,09:25:00,09:25:00,1082,21,12759.08,
53444,09:26:00,09:26:00,1079,22,13212.04,
53444,09:28:00,09:28:00,1076,23,13833.88,
53444,09:31:00,09:31:00,138683,24,14926.51,
53444,09:33:00,09:33:00,1329,25,15422.78,
53444,09:34:00,09:34:00,1287,26,15797.94,
53444,09:36:00,09:36:00,1627,27,16330.39,
53444,09:40:00,09:40:00,1297,28,17067.02,
53906,12:41:00,12:41:00,130186,1,0,
53906,12:44:00,12:44:00,130187,2,1834.09,
53906,12:45:00,12:45:00,146565,3,2351.71,
53906,12:47:00,12:47:00,1622,4,3352.72,
53906,12:48:00,12:48:00,952,5,3978.05,
53906,12:49:00,12:49:00,164508,6,4304.53,
53906,12:52:00,12:52:00,949,7,5196.55,
53906,12:53:00,12:53:00,951,8,5603.95,
53906,12:54:00,12:54:00,946,9,6097.14,
53906,12:55:00,12:55:00,983,10,6529.85,
53906,12:57:00,12:57:00,981,11,7177.15,
53906,12:59:00,12:59:00,987,12,7874.69,
53906,13:00:00,13:00:00,999,13,8367.37,
53906,13:01:00,13:01:00,1004,14,8892.4,
53906,13:02:00,13:02:00,1001,15,9226.53,
53906,13:03:00,13:03:00,1006,16,9622.33,
53906,13:05:00,13:05:00,1028,17,10094.53,
53906,13:07:00,13:07:00,1035,18,10603.46,
53906,13:09:00,13:09:00,1031,19,11155.56,
53906,13:11:00,13:11:00,1053,20,12022.7,
53906,13:13:00,13:13:00,1082,21,12759.08,
53906,13:14:00,13:14:00,1079,22,13212.04,
53906,13:16:00,13:16:00,1076,23,13833.88,
53906,13:19:00,13:19:00,138683,24,14926.51,
53906,13:21:00,13:21:00,1329,25,15422.78,
53906,13:22:00,13:22:00,1287,26,15797.94,
53906,13:24:00,13:24:00,1627,27,16330.39,
53906,13:28:00,13:28:00,1297,28,17067.02,
54406,11:32:00,11:32:00,130186,1,0,
54406,11:35:00,11:35:00,130187,2,1834.09,
54406,11:36:00,11:36:00,146565,3,2351.71,
54406,11:38:00,11:38:00,1622,4,3352.72,
54406,11:39:00,11:39:00,952,5,3978.05,
54406,11:40:00,11:40:00,164508,6,4304.53,
54406,11:43:00,11:43:00,949,7,5196.55,
54406,11:44:00,11:44:00,951,8,5603.95,
54406,11:45:00,11:45:00,946,9,6097.14,
54406,11:46:00,11:46:00,983,10,6529.85,
54406,11:48:00,11:48:00,981,11,7177.15,
54406,11:50:00,11:50:00,987,12,7874.69,
54406,11:51:00,11:51:00,999,13,8367.37,
54406,11:52:00,11:52:00,1004,14,8892.4,
54406,11:53:00,11:53:00,1001,15,9226.53,
54406,11:54:00,11:54:00,1006,16,9622.33,
54406,11:56:00,11:56:00,1028,17,10094.53,
54406,11:58:00,11:58:00,1035,18,10603.46,
54406,12:00:00,12:00:00,1031,19,11155.56,
54406,12:02:00,12:02:00,1053,20,12022.7,
54406,12:04:00,12:04:00,1082,21,12759.08,
54406,12:05:00,12:05:00,1079,22,13212.04,
54406,12:07:00,12:07:00,1076,23,13833.88,
54406,12:10:00,12:10:00,138683,24,14926.51,
54406,12:12:00,12:12:00,1329,25,15422.78,
54406,12:13:00,12:13:00,1287,26,15797.94,
54406,12:15:00,12:15:00,1627,27,16330.39,
54406,12:19:00,12:19:00,1297,28,17067.02,
55213,09:38:00,09:38:00,130186,1,0,
55213,09:42:00,09:42:00,130187,2,1834.09,
55213,09:43:00,09:43:00,146565,3,2351.71,
55213,09:45:00,09:45:00,1622,4,3352.72,
55213,09:46:00,09:46:00,952,5,3978.05,
55213,09:47:00,09:47:00,164508,6,4304.53,
55213,09:49:00,09:49:00,949,7,5196.55,
55213,09:50:00,09:50:00,951,8,5603.95,
55213,09:52:00,09:52:00,946,9,6097.14,
55213,09:53:00,09:53:00,983,10,6529.85,
55213,09:55:00,09:55:00,981,11,7177.15,
55213,09:57:00,09:57:00,987,12,7874.69,
55213,09:58:00,09:58:00,999,13,8367.37,
55213,10:00:00,10:00:00,1004,14,8892.4,
55213,10:01:00,10:01:00,1001,15,9226.53,
55213,10:02:00,10:02:00,1006,16,9622.33,
55213,10:04:00,10:04:00,1028,17,10094.53,
55213,10:05:00,10:05:00,1035,18,10603.46,
55213,10:07:00,10:07:00,1031,19,11155.56,
55213,10:09:00,10:09:00,1053,20,12022.7,
55213,10:11:00,10:11:00,1082,21,12759.08,
55213,10:13:00,10:13:00,1079,22,13212.04,
55213,10:15:00,10:15:00,1076,23,13833.88,
55213,10:18:00,10:18:00,138683,24,14926.51,
55213,10:19:00,10:19:00,1329,25,15422.78,
55213,10:21:00,10:21:00,1287,26,15797.94,
55213,10:23:00,10:23:00,1627,27,16330.39,
55213,10:27:00,10:27:00,1297,28,17067.02,
55353,17:55:00,17:55:00,130186,1,0,
55353,17:58:00,17:58:00,130187,2,1834.09,
55353,17:59:00,17:59:00,146565,3,2351.71,
55353,18:01:00,18:01:00,1622,4,3352.72,
55353,18:02:00,18:02:00,952,5,3978.05,
55353,18:03:00,18:03:00,164508,6,4304.53,
55353,18:05:00,18:05:00,949,7,5196.55,
55353,18:06:00,18:06:00,951,8,5603.95,
55353,18:07:00,18:07:00,946,9,6097.14,
55353,18:08:00,18:08:00,983,10,6529.85,
55353,18:10:00,18:10:00,981,11,7177.15,
55353,18:12:00,18:12:00,987,12,7874.69,
55353,18:13:00,18:13:00,999,13,8367.37,
55353,18:14:00,18:14:00,1004,14,8892.4,
55353,18:15:00,18:15:00,1001,15,9226.53,
55353,18:16:00,18:16:00,1006,16,9622.33,
55353,18:18:00,18:18:00,1028,17,10094.53,
55353,18:19:00,18:19:00,1035,18,10603.46,
55353,18:21:00,18:21:00,1031,19,11155.56,
55353,18:23:00,18:23:00,1053,20,12022.7,
55353,18:25:00,18:25:00,1082,21,12759.08,
55353,18:27:00,18:27:00,1079,22,13212.04,
55353,18:29:00,18:29:00,1076,23,13833.88,
55353,18:31:00,18:31:00,138683,24,14926.51,
55353,18:33:00,18:33:00,1329,25,15422.78,
55353,18:34:00,18:34:00,1287,26,15797.94,
55353,18:35:00,18:35:00,1627,27,16330.39,
55353,18:39:00,18:39:00,1297,28,17067.02,
55411,17:27:00,17:27:00,130186,1,0,
55411,17:30:00,17:30:00,130187,2,1834.09,
55411,17:31:00,17:31:00,146565,3,2351.71,
55411,17:33:00,17:33:00,1622,4,3352.72,
55411,17:34:00,17:34:00,952,5,3978.05,
55411,17:35:00,17:35:00,164508,6,4304.53,
55411,17:37:00,17:37:00,949,7,5196.55,
55411,17:38:00,17:38:00,951,8,5603.95,
55411,17:39:00,17:39:00,946,9,6097.14,
55411,17:40:00,17:40:00,983,10,6529.85,
55411,17:42:00,17:42:00,981,11,7177.15,
55411,17:44:00,17:44:00,987,12,7874.69,
55411,17:45:00,17:45:00,999,13,8367.37,
55411,17:46:00,17:46:00,1004,14,8892.4,
55411,17:47:00,17:47:00,1001,15,9226.53,
55411,17:48:00,17:48:00,1006,16,9622.33,
55411,17:50:00,17:50:00,1028,17,10094.53,
55411,17:51:00,17:51:00,1035,18,10603.46,
55411,17:53:00,17:53:00,1031,19,11155.56,
55411,17:55:00,17:55:00,1053,20,12022.7,
55411,17:57:00,17:57:00,1082,21,12759.08,
55411,17:59:00,17:59:00,1079,22,13212.04,
55411,18:01:00,18:01:00,1076,23,13833.88,
55411,18:03:00,18:03:00,138683,24,14926.51,
55411,18:05:00,18:05:00,1329,25,15422.78,
55411,18:06:00,18:06:00,1287,26,15797.94,
55411,18:08:00,18:08:00,1627,27,16330.39,
55411,18:12:00,18:12:00,1297,28,17067.02,
55434,21:38:00,21:38:00,130186,1,0,
55434,21:41:00,21:41:00,130187,2,1834.09,
55434,21:42:00,21:42:00,146565,3,2351.71,
55434,21:44:00,21:44:00,1622,4,3352.72,
55434,21:45:00,21:45:00,952,5,3978.05,
55434,21:46:00,21:46:00,164508,6,4304.53,
55434,21:48:00,21:48:00,949,7,5196.55,
55434,21:49:00,21:49:00,951,8,5603.95,
55434,21:50:00,21:50:00,946,9,6097.14,
55434,21:51:00,21:51:00,983,10,6529.85,
55434,21:52:00,21:52:00,981,11,7177.15,
55434,21:54:00,21:54:00,987,12,7874.69,
55434,21:55:00,21:55:00,999,13,8367.37,
55434,21:56:00,21:56:00,1004,14,8892.4,
55434,21:57:00,21:57:00,1001,15,9226.53,
55434,21:58:00,21:58:00,1006,16,9622.33,
55434,21:59:00,21:59:00,1028,17,10094.53,
55434,22:01:00,22:01:00,1035,18,10603.46,
55434,22:02:00,22:02:00,1031,19,11155.56,
55434,22:04:00,22:04:00,1053,20,12022.7,
55434,22:06:00,22:06:00,1082,21,12759.08,
55434,22:07:00,22:07:00,1079,22,13212.04,
55434,22:08:00,22:08:00,1076,23,13833.88,
55434,22:10:00,22:10:00,138683,24,14926.51,
55434,22:12:00,22:12:00,1329,25,15422.78,
55434,22:13:00,22:13:00,1287,26,15797.94,
55434,22:14:00,22:14:00,1627,27,16330.39,
55434,22:18:00,22:18:00,1297,28,17067.02,
55514,09:53:00,09:53:00,130186,1,0,
55514,09:56:00,09:56:00,130187,2,1834.09,
55514,09:57:00,09:57:00,146565,3,2351.71,
55514,09:59:00,09:59:00,1622,4,3352.72,
55514,10:00:00,10:00:00,952,5,3978.05,
55514,10:01:00,10:01:00,164508,6,4304.53,
55514,10:04:00,10:04:00,949,7,5196.55,
55514,10:05:00,10:05:00,951,8,5603.95,
55514,10:06:00,10:06:00,946,9,6097.14,
55514,10:07:00,10:07:00,983,10,6529.85,
55514,10:09:00,10:09:00,981,11,7177.15,
55514,10:11:00,10:11:00,987,12,7874.69,
55514,10:12:00,10:12:00,999,13,8367.37,
55514,10:13:00,10:13:00,1004,14,8892.4,
55514,10:14:00,10:14:00,1001,15,9226.53,
55514,10:15:00,10:15:00,1006,16,9622.33,
55514,10:17:00,10:17:00,1028,17,10094.53,
55514,10:19:00,10:19:00,1035,18,10603.46,
55514,10:21:00,10:21:00,1031,19,11155.56,
55514,10:23:00,10:23:00,1053,20,12022.7,
55514,10:25:00,10:25:00,1082,21,12759.08,
55514,10:26:00,10:26:00,1079,22,13212.04,
55514,10:28:00,10:28:00,1076,23,13833.88,
55514,10:31:00,10:31:00,138683,24,14926.51,
55514,10:33:00,10:33:00,1329,25,15422.78,
55514,10:34:00,10:34:00,1287,26,15797.94,
55514,10:36:00,10:36:00,1627,27,16330.39,
55514,10:40:00,10:40:00,1297,28,17067.02,
55673,07:06:00,07:06:00,130186,1,0,
55673,07:09:00,07:09:00,130187,2,1834.09,
55673,07:10:00,07:10:00,146565,3,2351.71,
55673,07:12:00,07:12:00,1622,4,3352.72,
55673,07:13:00,07:13:00,952,5,3978.05,
55673,07:14:00,07:14:00,164508,6,4304.53,
55673,07:16:00,07:16:00,949,7,5196.55,
55673,07:17:00,07:17:00,951,8,5603.95,
55673,07:18:00,07:18:00,946,9,6097.14,
55673,07:19:00,07:19:00,983,10,6529.85,
55673,07:20:00,07:20:00,981,11,7177.15,
55673,07:22:00,07:22:00,987,12,7874.69,
55673,07:23:00,07:23:00,999,13,8367.37,
55673,07:24:00,07:24:00,1004,14,8892.4,
55673,07:25:00,07:25:00,1001,15,9226.53,
55673,07:26:00,07:26:00,1006,16,9622.33,
55673,07:27:00,07:27:00,1028,17,10094.53,
55673,07:28:00,07:28:00,1035,18,10603.46,
55673,07:31:00,07:31:00,1031,19,11155.56,
55673,07:33:00,07:33:00,1053,20,12022.7,
55673,07:35:00,07:35:00,1082,21,12759.08,
55673,07:36:00,07:36:00,1079,22,13212.04,
55673,07:38:00,07:38:00,1076,23,13833.88,
55673,07:41:00,07:41:00,138683,24,14926.51,
55673,07:42:00,07:42:00,1329,25,15422.78,
55673,07:43:00,07:43:00,1287,26,15797.94,
55673,07:45:00,07:45:00,1627,27,16330.39,
55673,07:49:00,07:49:00,1297,28,17067.02,
55883,12:00:00,12:00:00,130186,1,0,
55883,12:03:00,12:03:00,130187,2,1834.09,
55883,12:04:00,12:04:00,146565,3,2351.71,
55883,12:06:00,12:06:00,1622,4,3352.72,
55883,12:07:00,12:07:00,952,5,3978.05,
55883,12:08:00,12:08:00,164508,6,4304.53,
55883,12:11:00,12:11:00,949,7,5196.55,
55883,12:12:00,12:12:00,951,8,5603.95,
55883,12:13:00,12:13:00,946,9,6097.14,
55883,12:14:00,12:14:00,983,10,6529.85,
55883,12:16:00,12:16:00,981,11,7177.15,
55883,12:18:00,12:18:00,987,12,7874.69,
55883,12:19:00,12:19:00,999,13,8367.37,
55883,12:20:00,12:20:00,1004,14,8892.4,
55883,12:21:00,12:21:00,1001,15,9226.53,
55883,12:22:00,12:22:00,1006,16,9622.33,
55883,12:24:00,12:24:00,1028,17,10094.53,
55883,12:26:00,12:26:00,1035,18,10603.46,
55883,12:28:00,12:28:00,1031,19,11155.56,
55883,12:30:00,12:30:00,1053,20,12022.7,
55883,12:32:00,12:32:00,1082,21,12759.08,
55883,12:33:00,12:33:00,1079,22,13212.04,
55883,12:35:00,12:35:00,1076,23,13833.88,
55883,12:38:00,12:38:00,138683,24,14926.51,
55883,12:40:00,12:40:00,1329,25,15422.78,
55883,12:41:00,12:41:00,1287,26,15797.94,
55883,12:43:00,12:43:00,1627,27,16330.39,
55883,12:47:00,12:47:00,1297,28,17067.02,
55970,19:00:00,19:00:00,130186,1,0,
55970,19:04:00,19:04:00,130187,2,1834.09,
55970,19:05:00,19:05:00,146565,3,2351.71,
55970,19:06:00,19:06:00,1622,4,3352.72,
55970,19:08:00,19:08:00,952,5,3978.05,
55970,19:09:00,19:09:00,164508,6,4304.53,
55970,19:11:00,19:11:00,949,7,5196.55,
55970,19:12:00,19:12:00,951,8,5603.95,
55970,19:14:00,19:14:00,946,9,6097.14,
55970,19:15:00,19:15:00,983,10,6529.85,
55970,19:16:00,19:16:00,981,11,7177.15,
55970,19:18:00,19:18:00,987,12,7874.69,
55970,19:20:00,19:20:00,999,13,8367.37,
55970,19:21:00,19:21:00,1004,14,8892.4,
55970,19:22:00,19:22:00,1001,15,9226.53,
55970,19:23:00,19:23:00,1006,16,9622.33,
55970,19:24:00,19:24:00,1028,17,10094.53,
55970,19:26:00,19:26:00,1035,18,10603.46,
55970,19:27:00,19:27:00,1031,19,11155.56,
55970,19:29:00,19:29:00,1053,20,12022.7,
55970,19:31:00,19:31:00,1082,21,12759.08,
55970,19:32:00,19:32:00,1079,22,13212.04,
55970,19:34:00,19:34:00,1076,23,13833.88,
55970,19:37:00,19:37:00,138683,24,14926.51,
55970,19:39:00,19:39:00,1329,25,15422.78,
55970,19:40:00,19:40:00,1287,26,15797.94,
55970,19:42:00,19:42:00,1627,27,16330.39,
55970,19:46:00,19:46:00,1297,28,17067.02,
56024,11:04:00,11:04:00,130186,1,0,
56024,11:07:00,11:07:00,130187,2,1834.09,
56024,11:08:00,11:08:00,146565,3,2351.71,
56024,11:10:00,11:10:00,1622,4,3352.72,
56024,11:11:00,11:11:00,952,5,3978.05,
56024,11:12:00,11:12:00,164508,6,4304.53,
56024,11:15:00,11:15:00,949,7,5196.55,
56024,11:16:00,11:16:00,951,8,5603.95,
56024,11:17:00,11:17:00,946,9,6097.14,
56024,11:18:00,11:18:00,983,10,6529.85,
56024,11:20:00,11:20:00,981,11,7177.15,
56024,11:22:00,11:22:00,987,12,7874.69,
56024,11:23:00,11:23:00,999,13,8367.37,
56024,11:24:00,11:24:00,1004,14,8892.4,
56024,11:25:00,11:25:00,1001,15,9226.53,
56024,11:26:00,11:26:00,1006,16,9622.33,
56024,11:28:00,11:28:00,1028,17,10094.53,
56024,11:30:00,11:30:00,1035,18,10603.46,
56024,11:32:00,11:32:00,1031,19,11155.56,
56024,11:34:00,11:34:00,1053,20,12022.7,
56024,11:36:00,11:36:00,1082,21,12759.08,
56024,11:37:00,11:37:00,1079,22,13212.04,
56024,11:39:00,11:39:00,1076,23,13833.88,
56024,11:42:00,11:42:00,138683,24,14926.51,
56024,11:44:00,11:44:00,1329,25,15422.78,
56024,11:45:00,11:45:00,1287,26,15797.94,
56024,11:47:00,11:47:00,1627,27,16330.39,
56024,11:51:00,11:51:00,1297,28,17067.02,
56176,10:41:00,10:41:00,130186,1,0,
56176,10:45:00,10:45:00,130187,2,1834.09,
56176,10:46:00,10:46:00,146565,3,2351.71,
56176,10:48:00,10:48:00,1622,4,3352.72,
56176,10:49:00,10:49:00,952,5,3978.05,
56176,10:50:00,10:50:00,164508,6,4304.53,
56176,10:52:00,10:52:00,949,7,5196.55,
56176,10:53:00,10:53:00,951,8,5603.95,
56176,10:55:00,10:55:00,946,9,6097.14,
56176,10:56:00,10:56:00,983,10,6529.85,
56176,10:58:00,10:58:00,981,11,7177.15,
56176,11:00:00,11:00:00,987,12,7874.69,
56176,11:01:00,11:01:00,999,13,8367.37,
56176,11:03:00,11:03:00,1004,14,8892.4,
56176,11:04:00,11:04:00,1001,15,9226.53,
56176,11:05:00,11:05:00,1006,16,9622.33,
56176,11:07:00,11:07:00,1028,17,10094.53,
56176,11:08:00,11:08:00,1035,18,10603.46,
56176,11:10:00,11:10:00,1031,19,11155.56,
56176,11:12:00,11:12:00,1053,20,12022.7,
56176,11:14:00,11:14:00,1082,21,12759.08,
56176,11:16:00,11:16:00,1079,22,13212.04,
56176,11:18:00,11:18:00,1076,23,13833.88,
56176,11:21:00,11:21:00,138683,24,14926.51,
56176,11:22:00,11:22:00,1329,25,15422.78,
56176,11:24:00,11:24:00,1287,26,15797.94,
56176,11:26:00,11:26:00,1627,27,16330.39,
56176,11:30:00,11:30:00,1297,28,17067.02,
56235,16:44:00,16:44:00,130186,1,0,
56235,16:47:00,16:47:00,130187,2,1834.09,
56235,16:48:00,16:48:00,146565,3,2351.71,
56235,16:50:00,16:50:00,1622,4,3352.72,
56235,16:51:00,16:51:00,952,5,3978.05,
56235,16:52:00,16:52:00,164508,6,4304.53,
56235,16:55:00,16:55:00,949,7,5196.55,
56235,16:56:00,16:56:00,951,8,5603.95,
56235,16:57:00,16:57:00,946,9,6097.14,
56235,16:58:00,16:58:00,983,10,6529.85,
56235,17:00:00,17:00:00,981,11,7177.15,
56235,17:02:00,17:02:00,987,12,7874.69,
56235,17:03:00,17:03:00,999,13,8367.37,
56235,17:04:00,17:04:00,1004,14,8892.4,
56235,17:05:00,17:05:00,1001,15,9226.53,
56235,17:06:00,17:06:00,1006,16,9622.33,
56235,17:08:00,17:08:00,1028,17,10094.53,
56235,17:10:00,17:10:00,1035,18,10603.46,
56235,17:12:00,17:12:00,1031,19,11155.56,
56235,17:14:00,17:14:00,1053,20,12022.7,
56235,17:16:00,17:16:00,1082,21,12759.08,
56235,17:17:00,17:17:00,1079,22,13212.04,
56235,17:19:00,17:19:00,1076,23,13833.88,
56235,17:22:00,17:22:00,138683,24,14926.51,
56235,17:24:00,17:24:00,1329,25,15422.78,
56235,17:25:00,17:25:00,1287,26,15797.94,
56235,17:27:00,17:27:00,1627,27,16330.39,
56235,17:31:00,17:31:00,1297,28,17067.02,
56670,06:24:00,06:24:00,130186,1,0,
56670,06:28:00,06:28:00,130187,2,1834.09,
56670,06:29:00,06:29:00,146565,3,2351.71,
56670,06:31:00,06:31:00,1622,4,3352.72,
56670,06:32:00,06:32:00,952,5,3978.05,
56670,06:33:00,06:33:00,164508,6,4304.53,
56670,06:35:00,06:35:00,949,7,5196.55,
56670,06:35:00,06:35:00,951,8,5603.95,
56670,06:37:00,06:37:00,946,9,6097.14,
56670,06:38:00,06:38:00,983,10,6529.85,
56670,06:39:00,06:39:00,981,11,7177.15,
56670,06:41:00,06:41:00,987,12,7874.69,
56670,06:42:00,06:42:00,999,13,8367.37,
56670,06:43:00,06:43:00,1004,14,8892.4,
56670,06:44:00,06:44:00,1001,15,9226.53,
56670,06:45:00,06:45:00,1006,16,9622.33,
56670,06:47:00,06:47:00,1028,17,10094.53,
56670,06:48:00,06:48:00,1035,18,10603.46,
56670,06:49:00,06:49:00,1031,19,11155.56,
56670,06:51:00,06:51:00,1053,20,12022.7,
56670,06:53:00,06:53:00,1082,21,12759.08,
56670,06:54:00,06:54:00,1079,22,13212.04,
56670,06:56:00,06:56:00,1076,23,13833.88,
56670,06:59:00,06:59:00,138683,24,14926.51,
56670,07:00:00,07:00:00,1329,25,15422.78,
56670,07:02:00,07:02:00,1287,26,15797.94,
56670,07:04:00,07:04:00,1627,27,16330.39,
56670,07:07:00,07:07:00,1297,28,17067.02,
56687,21:28:00,21:28:00,130186,1,0,
56687,21:31:00,21:31:00,130187,2,1834.09,
56687,21:32:00,21:32:00,146565,3,2351.71,
56687,21:34:00,21:34:00,1622,4,3352.72,
56687,21:35:00,21:35:00,952,5,3978.05,
56687,21:36:00,21:36:00,164508,6,4304.53,
56687,21:38:00,21:38:00,949,7,5196.55,
56687,21:39:00,21:39:00,951,8,5603.95,
56687,21:40:00,21:40:00,946,9,6097.14,
56687,21:41:00,21:41:00,983,10,6529.85,
56687,21:42:00,21:42:00,981,11,7177.15,
56687,21:44:00,21:44:00,987,12,7874.69,
56687,21:45:00,21:45:00,999,13,8367.37,
56687,21:46:00,21:46:00,1004,14,8892.4,
56687,21:47:00,21:47:00,1001,15,9226.53,
56687,21:48:00,21:48:00,1006,16,9622.33,
56687,21:49:00,21:49:00,1028,17,10094.53,
56687,21:51:00,21:51:00,1035,18,10603.46,
56687,21:52:00,21:52:00,1031,19,11155.56,
56687,21:54:00,21:54:00,1053,20,12022.7,
56687,21:56:00,21:56:00,1082,21,12759.08,
56687,21:57:00,21:57:00,1079,22,13212.04,
56687,21:58:00,21:58:00,1076,23,13833.88,
56687,22:01:00,22:01:00,138683,24,14926.51,
56687,22:02:00,22:02:00,1329,25,15422.78,
56687,22:03:00,22:03:00,1287,26,15797.94,
56687,22:04:00,22:04:00,1627,27,16330.39,
56687,22:08:00,22:08:00,1297,28,17067.02,
56755,20:35:00,20:35:00,130186,1,0,
56755,20:38:00,20:38:00,130187,2,1834.09,
56755,20:39:00,20:39:00,146565,3,2351.71,
56755,20:40:00,20:40:00,1622,4,3352.72,
56755,20:42:00,20:42:00,952,5,3978.05,
56755,20:43:00,20:43:00,164508,6,4304.53,
56755,20:45:00,20:45:00,949,7,5196.55,
56755,20:46:00,20:46:00,951,8,5603.95,
56755,20:47:00,20:47:00,946,9,6097.14,
56755,20:48:00,20:48:00,983,10,6529.85,
56755,20:49:00,20:49:00,981,11,7177.15,
56755,20:51:00,20:51:00,987,12,7874.69,
56755,20:52:00,20:52:00,999,13,8367.37,
56755,20:53:00,20:53:00,1004,14,8892.4,
56755,20:54:00,20:54:00,1001,15,9226.53,
56755,20:55:00,20:55:00,1006,16,9622.33,
56755,20:56:00,20:56:00,1028,17,10094.53,
56755,20:58:00,20:58:00,1035,18,10603.46,
56755,20:59:00,20:59:00,1031,19,11155.56,
56755,21:01:00,21:01:00,1053,20,12022.7,
56755,21:03:00,21:03:00,1082,21,12759.08,
56755,21:04:00,21:04:00,1079,22,13212.04,
56755,21:05:00,21:05:00,1076,23,13833.88,
56755,21:07:00,21:07:00,138683,24,14926.51,
56755,21:09:00,21:09:00,1329,25,15422.78,
56755,21:10:00,21:10:00,1287,26,15797.94,
56755,21:11:00,21:11:00,1627,27,16330.39,
56755,21:15:00,21:15:00,1297,28,17067.02,
56907,11:42:00,11:42:00,130186,1,0,
56907,11:45:00,11:45:00,130187,2,1834.09,
56907,11:46:00,11:46:00,146565,3,2351.71,
56907,11:48:00,11:48:00,1622,4,3352.72,
56907,11:49:00,11:49:00,952,5,3978.05,
56907,11:50:00,11:50:00,164508,6,4304.53,
56907,11:53:00,11:53:00,949,7,5196.55,
56907,11:54:00,11:54:00,951,8,5603.95,
56907,11:55:00,11:55:00,946,9,6097.14,
56907,11:56:00,11:56:00,983,10,6529.85,
56907,11:58:00,11:58:00,981,11,7177.15,
56907,12:00:00,12:00:00,987,12,7874.69,
56907,12:01:00,12:01:00,999,13,8367.37,
56907,12:02:00,12:02:00,1004,14,8892.4,
56907,12:03:00,12:03:00,1001,15,9226.53,
56907,12:04:00,12:04:00,1006,16,9622.33,
56907,12:06:00,12:06:00,1028,17,10094.53,
56907,12:08:00,12:08:00,1035,18,10603.46,
56907,12:10:00,12:10:00,1031,19,11155.56,
56907,12:12:00,12:12:00,1053,20,12022.7,
56907,12:14:00,12:14:00,1082,21,12759.08,
56907,12:15:00,12:15:00,1079,22,13212.04,
56907,12:17:00,12:17:00,1076,23,13833.88,
56907,12:20:00,12:20:00,138683,24,14926.51,
56907,12:22:00,12:22:00,1329,25,15422.78,
56907,12:23:00,12:23:00,1287,26,15797.94,
56907,12:25:00,12:25:00,1627,27,16330.39,
56907,12:29:00,12:29:00,1297,28,17067.02,
57408,19:52:00,19:52:00,130186,1,0,
57408,19:55:00,19:55:00,130187,2,1834.09,
57408,19:56:00,19:56:00,146565,3,2351.71,
57408,19:58:00,19:58:00,1622,4,3352.72,
57408,19:59:00,19:59:00,952,5,3978.05,
57408,20:00:00,20:00:00,164508,6,4304.53,
57408,20:02:00,20:02:00,949,7,5196.55,
57408,20:03:00,20:03:00,951,8,5603.95,
57408,20:04:00,20:04:00,946,9,6097.14,
57408,20:05:00,20:05:00,983,10,6529.85,
57408,20:07:00,20:07:00,981,11,7177.15,
57408,20:08:00,20:08:00,987,12,7874.69,
57408,20:10:00,20:10:00,999,13,8367.37,
57408,20:11:00,20:11:00,1004,14,8892.4,
57408,20:12:00,20:12:00,1001,15,9226.53,
57408,20:13:00,20:13:00,1006,16,9622.33,
57408,20:14:00,20:14:00,1028,17,10094.53,
57408,20:15:00,20:15:00,1035,18,10603.46,
57408,20:18:00,20:18:00,1031,19,11155.56,
57408,20:20:00,20:20:00,1053,20,12022.7,
57408,20:22:00,20:22:00,1082,21,12759.08,
57408,20:23:00,20:23:00,1079,22,13212.04,
57408,20:24:00,20:24:00,1076,23,13833.88,
57408,20:27:00,20:27:00,138683,24,14926.51,
57408,20:28:00,20:28:00,1329,25,15422.78,
57408,20:29:00,20:29:00,1287,26,15797.94,
57408,20:31:00,20:31:00,1627,27,16330.39,
57408,20:35:00,20:35:00,1297,28,17067.02,
57628,18:29:00,18:29:00,130186,1,0,
57628,18:32:00,18:32:00,130187,2,1834.09,
57628,18:33:00,18:33:00,146565,3,2351.71,
57628,18:35:00,18:35:00,1622,4,3352.72,
57628,18:36:00,18:36:00,952,5,3978.05,
57628,18:37:00,18:37:00,164508,6,4304.53,
57628,18:39:00,18:39:00,949,7,5196.55,
57628,18:40:00,18:40:00,951,8,5603.95,
57628,18:41:00,18:41:00,946,9,6097.14,
57628,18:42:00,18:42:00,983,10,6529.85,
57628,18:44:00,18:44:00,981,11,7177.15,
57628,18:46:00,18:46:00,987,12,7874.69,
57628,18:47:00,18:47:00,999,13,8367.37,
57628,18:48:00,18:48:00,1004,14,8892.4,
57628,18:49:00,18:49:00,1001,15,9226.53,
57628,18:50:00,18:50:00,1006,16,9622.33,
57628,18:52:00,18:52:00,1028,17,10094.53,
57628,18:53:00,18:53:00,1035,18,10603.46,
57628,18:55:00,18:55:00,1031,19,11155.56,
57628,18:57:00,18:57:00,1053,20,12022.7,
57628,18:59:00,18:59:00,1082,21,12759.08,
57628,19:01:00,19:01:00,1079,22,13212.04,
57628,19:03:00,19:03:00,1076,23,13833.88,
57628,19:05:00,19:05:00,138683,24,14926.51,
57628,19:07:00,19:07:00,1329,25,15422.78,
57628,19:08:00,19:08:00,1287,26,15797.94,
57628,19:09:00,19:09:00,1627,27,16330.39,
57628,19:13:00,19:13:00,1297,28,17067.02,
57787,05:53:00,05:53:00,130186,1,0,
57787,05:56:00,05:56:00,130187,2,1834.09,
57787,05:57:00,05:57:00,146565,3,2351.71,
57787,05:59:00,05:59:00,1622,4,3352.72,
57787,06:00:00,06:00:00,952,5,3978.05,
57787,06:01:00,06:01:00,164508,6,4304.53,
57787,06:03:00,06:03:00,949,7,5196.55,
57787,06:03:00,06:03:00,951,8,5603.95,
57787,06:05:00,06:05:00,946,9,6097.14,
57787,06:05:00,06:05:00,983,10,6529.85,
57787,06:07:00,06:07:00,981,11,7177.15,
57787,06:08:00,06:08:00,987,12,7874.69,
57787,06:09:00,06:09:00,999,13,8367.37,
57787,06:11:00,06:11:00,1004,14,8892.4,
57787,06:11:00,06:11:00,1001,15,9226.53,
57787,06:12:00,06:12:00,1006,16,9622.33,
57787,06:13:00,06:13:00,1028,17,10094.53,
57787,06:14:00,06:14:00,1035,18,10603.46,
57787,06:16:00,06:16:00,1031,19,11155.56,
57787,06:17:00,06:17:00,1053,20,12022.7,
57787,06:19:00,06:19:00,1082,21,12759.08,
57787,06:19:00,06:19:00,1079,22,13212.04,
57787,06:21:00,06:21:00,1076,23,13833.88,
57787,06:23:00,06:23:00,138683,24,14926.51,
57787,06:25:00,06:25:00,1329,25,15422.78,
57787,06:26:00,06:26:00,1287,26,15797.94,
57787,06:27:00,06:27:00,1627,27,16330.39,
57787,06:31:00,06:31:00,1297,28,17067.02,
57798,06:24:00,06:24:00,130186,1,0,
57798,06:28:00,06:28:00,130187,2,1834.09,
57798,06:29:00,06:29:00,146565,3,2351.71,
57798,06:31:00,06:31:00,1622,4,3352.72,
57798,06:32:00,06:32:00,952,5,3978.05,
57798,06:33:00,06:33:00,164508,6,4304.53,
57798,06:35:00,06:35:00,949,7,5196.55,
57798,06:35:00,06:35:00,951,8,5603.95,
57798,06:37:00,06:37:00,946,9,6097.14,
57798,06:38:00,06:38:00,983,10,6529.85,
57798,06:39:00,06:39:00,981,11,7177.15,
57798,06:41:00,06:41:00,987,12,7874.69,
57798,06:42:00,06:42:00,999,13,8367.37,
57798,06:43:00,06:43:00,1004,14,8892.4,
57798,06:44:00,06:44:00,1001,15,9226.53,
57798,06:45:00,06:45:00,1006,16,9622.33,
57798,06:47:00,06:47:00,1028,17,10094.53,
57798,06:48:00,06:48:00,1035,18,10603.46,
57798,06:49:00,06:49:00,1031,19,11155.56,
57798,06:51:00,06:51:00,1053,20,12022.7,
57798,06:53:00,06:53:00,1082,21,12759.08,
57798,06:54:00,06:54:00,1079,22,13212.04,
57798,06:56:00,06:56:00,1076,23,13833.88,
57798,06:59:00,06:59:00,138683,24,14926.51,
57798,07:00:00,07:00:00,1329,25,15422.78,
57798,07:02:00,07:02:00,1287,26,15797.94,
57798,07:04:00,07:04:00,1627,27,16330.39,
57798,07:07:00,07:07:00,1297,28,17067.02,
57799,06:24:00,06:24:00,130186,1,0,
57799,06:28:00,06:28:00,130187,2,1834.09,
57799,06:29:00,06:29:00,146565,3,2351.71,
57799,06:31:00,06:31:00,1622,4,3352.72,
57799,06:32:00,06:32:00,952,5,3978.05,
57799,06:33:00,06:33:00,164508,6,4304.53,
57799,06:35:00,06:35:00,949,7,5196.55,
57799,06:35:00,06:35:00,951,8,5603.95,
57799,06:37:00,06:37:00,946,9,6097.14,
57799,06:38:00,06:38:00,983,10,6529.85,
57799,06:39:00,06:39:00,981,11,7177.15,
57799,06:41:00,06:41:00,987,12,7874.69,
57799,06:42:00,06:42:00,999,13,8367.37,
57799,06:43:00,06:43:00,1004,14,8892.4,
57799,06:44:00,06:44:00,1001,15,9226.53,
57799,06:45:00,06:45:00,1006,16,9622.33,
57799,06:47:00,06:47:00,1028,17,10094.53,
57799,06:48:00,06:48:00,1035,18,10603.46,
57799,06:49:00,06:49:00,1031,19,11155.56,
57799,06:51:00,06:51:00,1053,20,12022.7,
57799,06:53:00,06:53:00,1082,21,12759.08,
57799,06:54:00,06:54:00,1079,22,13212.04,
57799,06:56:00,06:56:00,1076,23,13833.88,
57799,06:59:00,06:59:00,138683,24,14926.51,
57799,07:00:00,07:00:00,1329,25,15422.78,
57799,07:02:00,07:02:00,1287,26,15797.94,
57799,07:04:00,07:04:00,1627,27,16330.39,
57799,07:07:00,07:07:00,1297,28,17067.02,
57863,18:29:00,18:29:00,130186,1,0,
57863,18:32:00,18:32:00,130187,2,1834.09,
57863,18:33:00,18:33:00,146565,3,2351.71,
57863,18:35:00,18:35:00,1622,4,3352.72,
57863,18:36:00,18:36:00,952,5,3978.05,
57863,18:37:00,18:37:00,164508,6,4304.53,
57863,18:39:00,18:39:00,949,7,5196.55,
57863,18:40:00,18:40:00,951,8,5603.95,
57863,18:41:00,18:41:00,946,9,6097.14,
57863,18:42:00,18:42:00,983,10,6529.85,
57863,18:44:00,18:44:00,981,11,7177.15,
57863,18:46:00,18:46:00,987,12,7874.69,
57863,18:47:00,18:47:00,999,13,8367.37,
57863,18:48:00,18:48:00,1004,14,8892.4,
57863,18:49:00,18:49:00,1001,15,9226.53,
57863,18:50:00,18:50:00,1006,16,9622.33,
57863,18:52:00,18:52:00,1028,17,10094.53,
57863,18:53:00,18:53:00,1035,18,10603.46,
57863,18:55:00,18:55:00,1031,19,11155.56,
57863,18:57:00,18:57:00,1053,20,12022.7,
57863,18:59:00,18:59:00,1082,21,12759.08,
57863,19:01:00,19:01:00,1079,22,13212.04,
57863,19:03:00,19:03:00,1076,23,13833.88,
57863,19:05:00,19:05:00,138683,24,14926.51,
57863,19:07:00,19:07:00,1329,25,15422.78,
57863,19:08:00,19:08:00,1287,26,15797.94,
57863,19:09:00,19:09:00,1627,27,16330.39,
57863,19:13:00,19:13:00,1297,28,17067.02,
58199,09:00:00,09:00:00,130186,1,0,
58199,09:03:00,09:03:00,130187,2,1834.09,
58199,09:04:00,09:04:00,146565,3,2351.71,
58199,09:06:00,09:06:00,1622,4,3352.72,
58199,09:07:00,09:07:00,952,5,3978.05,
58199,09:08:00,09:08:00,164508,6,4304.53,
58199,09:11:00,09:11:00,949,7,5196.55,
58199,09:12:00,09:12:00,951,8,5603.95,
58199,09:13:00,09:13:00,946,9,6097.14,
58199,09:14:00,09:14:00,983,10,6529.85,
58199,09:16:00,09:16:00,981,11,7177.15,
58199,09:18:00,09:18:00,987,12,7874.69,
58199,09:19:00,09:19:00,999,13,8367.37,
58199,09:20:00,09:20:00,1004,14,8892.4,
58199,09:21:00,09:21:00,1001,15,9226.53,
58199,09:22:00,09:22:00,1006,16,9622.33,
58199,09:24:00,09:24:00,1028,17,10094.53,
58199,09:26:00,09:26:00,1035,18,10603.46,
58199,09:28:00,09:28:00,1031,19,11155.56,
58199,09:30:00,09:30:00,1053,20,12022.7,
58199,09:32:00,09:32:00,1082,21,12759.08,
58199,09:33:00,09:33:00,1079,22,13212.04,
58199,09:35:00,09:35:00,1076,23,13833.88,
58199,09:38:00,09:38:00,138683,24,14926.51,
58199,09:40:00,09:40:00,1329,25,15422.78,
58199,09:41:00,09:41:00,1287,26,15797.94,
58199,09:43:00,09:43:00,1627,27,16330.39,
58199,09:47:00,09:47:00,1297,28,17067.02,
58613,18:23:00,18:23:00,130186,1,0,
58613,18:27:00,18:27:00,130187,2,1834.09,
58613,18:28:00,18:28:00,146565,3,2351.71,
58613,18:29:00,18:29:00,1622,4,3352.72,
58613,18:31:00,18:31:00,952,5,3978.05,
58613,18:32:00,18:32:00,164508,6,4304.53,
58613,18:34:00,18:34:00,949,7,5196.55,
58613,18:35:00,18:35:00,951,8,5603.95,
58613,18:37:00,18:37:00,946,9,6097.14,
58613,18:38:00,18:38:00,983,10,6529.85,
58613,18:39:00,18:39:00,981,11,7177.15,
58613,18:41:00,18:41:00,987,12,7874.69,
58613,18:43:00,18:43:00,999,13,8367.37,
58613,18:44:00,18:44:00,1004,14,8892.4,
58613,18:45:00,18:45:00,1001,15,9226.53,
58613,18:46:00,18:46:00,1006,16,9622.33,
58613,18:47:00,18:47:00,1028,17,10094.53,
58613,18:49:00,18:49:00,1035,18,10603.46,
58613,18:50:00,18:50:00,1031,19,11155.56,
58613,18:52:00,18:52:00,1053,20,12022.7,
58613,18:54:00,18:54:00,1082,21,12759.08,
58613,18:55:00,18:55:00,1079,22,13212.04,
58613,18:57:00,18:57:00,1076,23,13833.88,
58613,19:00:00,19:00:00,138683,24,14926.51,
58613,19:02:00,19:02:00,1329,25,15422.78,
58613,19:03:00,19:03:00,1287,26,15797.94,
58613,19:05:00,19:05:00,1627,27,16330.39,
58613,19:09:00,19:09:00,1297,28,17067.02,
58972,13:03:00,13:03:00,130186,1,0,
58972,13:06:00,13:06:00,130187,2,1834.09,
58972,13:07:00,13:07:00,146565,3,2351.71,
58972,13:09:00,13:09:00,1622,4,3352.72,
58972,13:10:00,13:10:00,952,5,3978.05,
58972,13:11:00,13:11:00,164508,6,4304.53,
58972,13:14:00,13:14:00,949,7,5196.55,
58972,13:15:00,13:15:00,951,8,5603.95,
58972,13:16:00,13:16:00,946,9,6097.14,
58972,13:17:00,13:17:00,983,10,6529.85,
58972,13:19:00,13:19:00,981,11,7177.15,
58972,13:21:00,13:21:00,987,12,7874.69,
58972,13:22:00,13:22:00,999,13,8367.37,
58972,13:23:00,13:23:00,1004,14,8892.4,
58972,13:24:00,13:24:00,1001,15,9226.53,
58972,13:25:00,13:25:00,1006,16,9622.33,
58972,13:27:00,13:27:00,1028,17,10094.53,
58972,13:29:00,13:29:00,1035,18,10603.46,
58972,13:31:00,13:31:00,1031,19,11155.56,
58972,13:33:00,13:33:00,1053,20,12022.7,
58972,13:35:00,13:35:00,1082,21,12759.08,
58972,13:36:00,13:36:00,1079,22,13212.04,
58972,13:38:00,13:38:00,1076,23,13833.88,
58972,13:41:00,13:41:00,138683,24,14926.51,
58972,13:43:00,13:43:00,1329,25,15422.78,
58972,13:44:00,13:44:00,1287,26,15797.94,
58972,13:46:00,13:46:00,1627,27,16330.39,
58972,13:50:00,13:50:00,1297,28,17067.02,
59008,17:44:00,17:44:00,130186,1,0,
59008,17:47:00,17:47:00,130187,2,1834.09,
59008,17:48:00,17:48:00,146565,3,2351.71,
59008,17:50:00,17:50:00,1622,4,3352.72,
59008,17:51:00,17:51:00,952,5,3978.05,
59008,17:52:00,17:52:00,164508,6,4304.53,
59008,17:54:00,17:54:00,949,7,5196.55,
59008,17:55:00,17:55:00,951,8,5603.95,
59008,17:56:00,17:56:00,946,9,6097.14,
59008,17:57:00,17:57:00,983,10,6529.85,
59008,17:59:00,17:59:00,981,11,7177.15,
59008,18:00:00,18:00:00,987,12,7874.69,
59008,18:02:00,18:02:00,999,13,8367.37,
59008,18:03:00,18:03:00,1004,14,8892.4,
59008,18:04:00,18:04:00,1001,15,9226.53,
59008,18:05:00,18:05:00,1006,16,9622.33,
59008,18:07:00,18:07:00,1028,17,10094.53,
59008,18:08:00,18:08:00,1035,18,10603.46,
59008,18:10:00,18:10:00,1031,19,11155.56,
59008,18:12:00,18:12:00,1053,20,12022.7,
59008,18:14:00,18:14:00,1082,21,12759.08,
59008,18:15:00,18:15:00,1079,22,13212.04,
59008,18:17:00,18:17:00,1076,23,13833.88,
59008,18:20:00,18:20:00,138683,24,14926.51,
59008,18:21:00,18:21:00,1329,25,15422.78,
59008,18:23:00,18:23:00,1287,26,15797.94,
59008,18:25:00,18:25:00,1627,27,16330.39,
59008,18:28:00,18:28:00,1297,28,17067.02,
59017,10:02:00,10:02:00,130186,1,0,
59017,10:05:00,10:05:00,130187,2,1834.09,
59017,10:06:00,10:06:00,146565,3,2351.71,
59017,10:08:00,10:08:00,1622,4,3352.72,
59017,10:09:00,10:09:00,952,5,3978.05,
59017,10:10:00,10:10:00,164508,6,4304.53,
59017,10:13:00,10:13:00,949,7,5196.55,
59017,10:14:00,10:14:00,951,8,5603.95,
59017,10:15:00,10:15:00,946,9,6097.14,
59017,10:16:00,10:16:00,983,10,6529.85,
59017,10:18:00,10:18:00,981,11,7177.15,
59017,10:20:00,10:20:00,987,12,7874.69,
59017,10:21:00,10:21:00,999,13,8367.37,
59017,10:22:00,10:22:00,1004,14,8892.4,
59017,10:23:00,10:23:00,1001,15,9226.53,
59017,10:24:00,10:24:00,1006,16,9622.33,
59017,10:26:00,10:26:00,1028,17,10094.53,
59017,10:28:00,10:28:00,1035,18,10603.46,
59017,10:30:00,10:30:00,1031,19,11155.56,
59017,10:32:00,10:32:00,1053,20,12022.7,
59017,10:34:00,10:34:00,1082,21,12759.08,
59017,10:35:00,10:35:00,1079,22,13212.04,
59017,10:37:00,10:37:00,1076,23,13833.88,
59017,10:40:00,10:40:00,138683,24,14926.51,
59017,10:42:00,10:42:00,1329,25,15422.78,
59017,10:43:00,10:43:00,1287,26,15797.94,
59017,10:45:00,10:45:00,1627,27,16330.39,
59017,10:49:00,10:49:00,1297,28,17067.02,
59125,15:20:00,15:20:00,130186,1,0,
59125,15:24:00,15:24:00,130187,2,1834.09,
59125,15:25:00,15:25:00,146565,3,2351.71,
59125,15:27:00,15:27:00,1622,4,3352.72,
59125,15:28:00,15:28:00,952,5,3978.05,
59125,15:29:00,15:29:00,164508,6,4304.53,
59125,15:31:00,15:31:00,949,7,5196.55,
59125,15:32:00,15:32:00,951,8,5603.95,
59125,15:34:00,15:34:00,946,9,6097.14,
59125,15:35:00,15:35:00,983,10,6529.85,
59125,15:37:00,15:37:00,981,11,7177.15,
59125,15:39:00,15:39:00,987,12,7874.69,
59125,15:40:00,15:40:00,999,13,8367.37,
59125,15:42:00,15:42:00,1004,14,8892.4,
59125,15:43:00,15:43:00,1001,15,9226.53,
59125,15:44:00,15:44:00,1006,16,9622.33,
59125,15:46:00,15:46:00,1028,17,10094.53,
59125,15:47:00,15:47:00,1035,18,10603.46,
59125,15:49:00,15:49:00,1031,19,11155.56,
59125,15:51:00,15:51:00,1053,20,12022.7,
59125,15:53:00,15:53:00,1082,21,12759.08,
59125,15:55:00,15:55:00,1079,22,13212.04,
59125,15:57:00,15:57:00,1076,23,13833.88,
59125,16:00:00,16:00:00,138683,24,14926.51,
59125,16:02:00,16:02:00,1329,25,15422.78,
59125,16:03:00,16:03:00,1287,26,15797.94,
59125,16:05:00,16:05:00,1627,27,16330.39,
59125,16:09:00,16:09:00,1297,28,17067.02,
59403,05:03:00,05:03:00,130186,1,0,
59403,05:06:00,05:06:00,130187,2,1834.09,
59403,05:06:00,05:06:00,146565,3,2351.71,
59403,05:08:00,05:08:00,1622,4,3352.72,
59403,05:09:00,05:09:00,952,5,3978.05,
59403,05:10:00,05:10:00,164508,6,4304.53,
59403,05:11:00,05:11:00,949,7,5196.55,
59403,05:12:00,05:12:00,951,8,5603.95,
59403,05:13:00,05:13:00,946,9,6097.14,
59403,05:13:00,05:13:00,983,10,6529.85,
59403,05:15:00,05:15:00,981,11,7177.15,
59403,05:16:00,05:16:00,987,12,7874.69,
59403,05:17:00,05:17:00,999,13,8367.37,
59403,05:18:00,05:18:00,1004,14,8892.4,
59403,05:19:00,05:19:00,1001,15,9226.53,
59403,05:20:00,05:20:00,1006,16,9622.33,
59403,05:21:00,05:21:00,1028,17,10094.53,
59403,05:22:00,05:22:00,1035,18,10603.46,
59403,05:23:00,05:23:00,1031,19,11155.56,
59403,05:25:00,05:25:00,1053,20,12022.7,
59403,05:26:00,05:26:00,1082,21,12759.08,
59403,05:27:00,05:27:00,1079,22,13212.04,
59403,05:29:00,05:29:00,1076,23,13833.88,
59403,05:31:00,05:31:00,138683,24,14926.51,
59403,05:32:00,05:32:00,1329,25,15422.78,
59403,05:33:00,05:33:00,1287,26,15797.94,
59403,05:35:00,05:35:00,1627,27,16330.39,
59403,05:38:00,05:38:00,1297,28,17067.02,
59590,07:41:00,07:41:00,130186,1,0,
59590,07:44:00,07:44:00,130187,2,1834.09,
59590,07:45:00,07:45:00,146565,3,2351.71,
59590,07:47:00,07:47:00,1622,4,3352.72,
59590,07:48:00,07:48:00,952,5,3978.05,
59590,07:50:00,07:50:00,164508,6,4304.53,
59590,07:52:00,07:52:00,949,7,5196.55,
59590,07:52:00,07:52:00,951,8,5603.95,
59590,07:53:00,07:53:00,946,9,6097.14,
59590,07:55:00,07:55:00,983,10,6529.85,
59590,07:56:00,07:56:00,981,11,7177.15,
59590,07:58:00,07:58:00,987,12,7874.69,
59590,07:59:00,07:59:00,999,13,8367.37,
59590,08:00:00,08:00:00,1004,14,8892.4,
59590,08:01:00,08:01:00,1001,15,9226.53,
59590,08:02:00,08:02:00,1006,16,9622.33,
59590,08:04:00,08:04:00,1028,17,10094.53,
59590,08:05:00,08:05:00,1035,18,10603.46,
59590,08:07:00,08:07:00,1031,19,11155.56,
59590,08:09:00,08:09:00,1053,20,12022.7,
59590,08:11:00,08:11:00,1082,21,12759.08,
59590,08:12:00,08:12:00,1079,22,13212.04,
59590,08:14:00,08:14:00,1076,23,13833.88,
59590,08:17:00,08:17:00,138683,24,14926.51,
59590,08:19:00,08:19:00,1329,25,15422.78,
59590,08:20:00,08:20:00,1287,26,15797.94,
59590,08:22:00,08:22:00,1627,27,16330.39,
59590,08:26:00,08:26:00,1297,28,17067.02,
60175,11:42:00,11:42:00,130186,1,0,
60175,11:45:00,11:45:00,130187,2,1834.09,
60175,11:46:00,11:46:00,146565,3,2351.71,
60175,11:48:00,11:48:00,1622,4,3352.72,
60175,11:49:00,11:49:00,952,5,3978.05,
60175,11:50:00,11:50:00,164508,6,4304.53,
60175,11:53:00,11:53:00,949,7,5196.55,
60175,11:54:00,11:54:00,951,8,5603.95,
60175,11:55:00,11:55:00,946,9,6097.14,
60175,11:56:00,11:56:00,983,10,6529.85,
60175,11:58:00,11:58:00,981,11,7177.15,
60175,12:00:00,12:00:00,987,12,7874.69,
60175,12:01:00,12:01:00,999,13,8367.37,
60175,12:02:00,12:02:00,1004,14,8892.4,
60175,12:03:00,12:03:00,1001,15,9226.53,
60175,12:04:00,12:04:00,1006,16,9622.33,
60175,12:06:00,12:06:00,1028,17,10094.53,
60175,12:08:00,12:08:00,1035,18,10603.46,
60175,12:10:00,12:10:00,1031,19,11155.56,
60175,12:12:00,12:12:00,1053,20,12022.7,
60175,12:14:00,12:14:00,1082,21,12759.08,
60175,12:15:00,12:15:00,1079,22,13212.04,
60175,12:17:00,12:17:00,1076,23,13833.88,
60175,12:20:00,12:20:00,138683,24,14926.51,
60175,12:22:00,12:22:00,1329,25,15422.78,
60175,12:23:00,12:23:00,1287,26,15797.94,
60175,12:25:00,12:25:00,1627,27,16330.39,
60175,12:29:00,12:29:00,1297,28,17067.02,
60204,13:53:00,13:53:00,130186,1,0,
60204,13:56:00,13:56:00,130187,2,1834.09,
60204,13:57:00,13:57:00,146565,3,2351.71,
60204,13:59:00,13:59:00,1622,4,3352.72,
60204,14:00:00,14:00:00,952,5,3978.05,
60204,14:01:00,14:01:00,164508,6,4304.53,
60204,14:04:00,14:04:00,949,7,5196.55,
60204,14:05:00,14:05:00,951,8,5603.95,
60204,14:06:00,14:06:00,946,9,6097.14,
60204,14:07:00,14:07:00,983,10,6529.85,
60204,14:09:00,14:09:00,981,11,7177.15,
60204,14:11:00,14:11:00,987,12,7874.69,
60204,14:12:00,14:12:00,999,13,8367.37,
60204,14:13:00,14:13:00,1004,14,8892.4,
60204,14:14:00,14:14:00,1001,15,9226.53,
60204,14:15:00,14:15:00,1006,16,9622.33,
60204,14:17:00,14:17:00,1028,17,10094.53,
60204,14:19:00,14:19:00,1035,18,10603.46,
60204,14:21:00,14:21:00,1031,19,11155.56,
60204,14:23:00,14:23:00,1053,20,12022.7,
60204,14:25:00,14:25:00,1082,21,12759.08,
60204,14:26:00,14:26:00,1079,22,13212.04,
60204,14:28:00,14:28:00,1076,23,13833.88,
60204,14:31:00,14:31:00,138683,24,14926.51,
60204,14:33:00,14:33:00,1329,25,15422.78,
60204,14:34:00,14:34:00,1287,26,15797.94,
60204,14:36:00,14:36:00,1627,27,16330.39,
60204,14:40:00,14:40:00,1297,28,17067.02,
60207,08:04:00,08:04:00,130186,1,0,
60207,08:08:00,08:08:00,130187,2,1834.09,
60207,08:09:00,08:09:00,146565,3,2351.71,
60207,08:11:00,08:11:00,1622,4,3352.72,
60207,08:13:00,08:13:00,952,5,3978.05,
60207,08:14:00,08:14:00,164508,6,4304.53,
60207,08:16:00,08:16:00,949,7,5196.55,
60207,08:17:00,08:17:00,951,8,5603.95,
60207,08:19:00,08:19:00,946,9,6097.14,
60207,08:20:00,08:20:00,983,10,6529.85,
60207,08:22:00,08:22:00,981,11,7177.15,
60207,08:25:00,08:25:00,987,12,7874.69,
60207,08:26:00,08:26:00,999,13,8367.37,
60207,08:27:00,08:27:00,1004,14,8892.4,
60207,08:29:00,08:29:00,1001,15,9226.53,
60207,08:30:00,08:30:00,1006,16,9622.33,
60207,08:32:00,08:32:00,1028,17,10094.53,
60207,08:33:00,08:33:00,1035,18,10603.46,
60207,08:36:00,08:36:00,1031,19,11155.56,
60207,08:39:00,08:39:00,1053,20,12022.7,
60207,08:41:00,08:41:00,1082,21,12759.08,
60207,08:43:00,08:43:00,1079,22,13212.04,
60207,08:45:00,08:45:00,1076,23,13833.88,
60207,08:48:00,08:48:00,138683,24,14926.51,
60207,08:50:00,08:50:00,1329,25,15422.78,
60207,08:51:00,08:51:00,1287,26,15797.94,
60207,08:53:00,08:53:00,1627,27,16330.39,
60207,08:57:00,08:57:00,1297,28,17067.02,
60365,17:51:00,17:51:00,130186,1,0,
60365,17:55:00,17:55:00,130187,2,1834.09,
60365,17:56:00,17:56:00,146565,3,2351.71,
60365,17:57:00,17:57:00,1622,4,3352.72,
60365,17:59:00,17:59:00,952,5,3978.05,
60365,18:00:00,18:00:00,164508,6,4304.53,
60365,18:02:00,18:02:00,949,7,5196.55,
60365,18:03:00,18:03:00,951,8,5603.95,
60365,18:05:00,18:05:00,946,9,6097.14,
60365,18:06:00,18:06:00,983,10,6529.85,
60365,18:07:00,18:07:00,981,11,7177.15,
60365,18:09:00,18:09:00,987,12,7874.69,
60365,18:11:00,18:11:00,999,13,8367.37,
60365,18:12:00,18:12:00,1004,14,8892.4,
60365,18:13:00,18:13:00,1001,15,9226.53,
60365,18:14:00,18:14:00,1006,16,9622.33,
60365,18:15:00,18:15:00,1028,17,10094.53,
60365,18:17:00,18:17:00,1035,18,10603.46,
60365,18:18:00,18:18:00,1031,19,11155.56,
60365,18:20:00,18:20:00,1053,20,12022.7,
60365,18:22:00,18:22:00,1082,21,12759.08,
60365,18:23:00,18:23:00,1079,22,13212.04,
60365,18:25:00,18:25:00,1076,23,13833.88,
60365,18:28:00,18:28:00,138683,24,14926.51,
60365,18:30:00,18:30:00,1329,25,15422.78,
60365,18:31:00,18:31:00,1287,26,15797.94,
60365,18:33:00,18:33:00,1627,27,16330.39,
60365,18:37:00,18:37:00,1297,28,17067.02,
60366,17:51:00,17:51:00,130186,1,0,
60366,17:55:00,17:55:00,130187,2,1834.09,
60366,17:56:00,17:56:00,146565,3,2351.71,
60366,17:57:00,17:57:00,1622,4,3352.72,
60366,17:59:00,17:59:00,952,5,3978.05,
60366,18:00:00,18:00:00,164508,6,4304.53,
60366,18:02:00,18:02:00,949,7,5196.55,
60366,18:03:00,18:03:00,951,8,5603.95,
60366,18:05:00,18:05:00,946,9,6097.14,
60366,18:06:00,18:06:00,983,10,6529.85,
60366,18:07:00,18:07:00,981,11,7177.15,
60366,18:09:00,18:09:00,987,12,7874.69,
60366,18:11:00,18:11:00,999,13,8367.37,
60366,18:12:00,18:12:00,1004,14,8892.4,
60366,18:13:00,18:13:00,1001,15,9226.53,
60366,18:14:00,18:14:00,1006,16,9622.33,
60366,18:15:00,18:15:00,1028,17,10094.53,
60366,18:17:00,18:17:00,1035,18,10603.46,
60366,18:18:00,18:18:00,1031,19,11155.56,
60366,18:20:00,18:20:00,1053,20,12022.7,
60366,18:22:00,18:22:00,1082,21,12759.08,
60366,18:23:00,18:23:00,1079,22,13212.04,
60366,18:25:00,18:25:00,1076,23,13833.88,
60366,18:28:00,18:28:00,138683,24,14926.51,
60366,18:30:00,18:30:00,1329,25,15422.78,
60366,18:31:00,18:31:00,1287,26,15797.94,
60366,18:33:00,18:33:00,1627,27,16330.39,
60366,18:37:00,18:37:00,1297,28,17067.02,
60611,08:05:00,08:05:00,130186,1,0,
60611,08:08:00,08:08:00,130187,2,1834.09,
60611,08:09:00,08:09:00,146565,3,2351.71,
60611,08:11:00,08:11:00,1622,4,3352.72,
60611,08:13:00,08:13:00,952,5,3978.05,
60611,08:14:00,08:14:00,164508,6,4304.53,
60611,08:16:00,08:16:00,949,7,5196.55,
60611,08:17:00,08:17:00,951,8,5603.95,
60611,08:18:00,08:18:00,946,9,6097.14,
60611,08:19:00,08:19:00,983,10,6529.85,
60611,08:20:00,08:20:00,981,11,7177.15,
60611,08:22:00,08:22:00,987,12,7874.69,
60611,08:23:00,08:23:00,999,13,8367.37,
60611,08:25:00,08:25:00,1004,14,8892.4,
60611,08:25:00,08:25:00,1001,15,9226.53,
60611,08:26:00,08:26:00,1006,16,9622.33,
60611,08:28:00,08:28:00,1028,17,10094.53,
60611,08:29:00,08:29:00,1035,18,10603.46,
60611,08:31:00,08:31:00,1031,19,11155.56,
60611,08:33:00,08:33:00,1053,20,12022.7,
60611,08:35:00,08:35:00,1082,21,12759.08,
60611,08:37:00,08:37:00,1079,22,13212.04,
60611,08:39:00,08:39:00,1076,23,13833.88,
60611,08:42:00,08:42:00,138683,24,14926.51,
60611,08:43:00,08:43:00,1329,25,15422.78,
60611,08:44:00,08:44:00,1287,26,15797.94,
60611,08:46:00,08:46:00,1627,27,16330.39,
60611,08:50:00,08:50:00,1297,28,17067.02,
60796,09:22:00,09:22:00,130186,1,0,
60796,09:25:00,09:25:00,130187,2,1834.09,
60796,09:26:00,09:26:00,146565,3,2351.71,
60796,09:28:00,09:28:00,1622,4,3352.72,
60796,09:29:00,09:29:00,952,5,3978.05,
60796,09:30:00,09:30:00,164508,6,4304.53,
60796,09:33:00,09:33:00,949,7,5196.55,
60796,09:34:00,09:34:00,951,8,5603.95,
60796,09:35:00,09:35:00,946,9,6097.14,
60796,09:36:00,09:36:00,983,10,6529.85,
60796,09:38:00,09:38:00,981,11,7177.15,
60796,09:40:00,09:40:00,987,12,7874.69,
60796,09:41:00,09:41:00,999,13,8367.37,
60796,09:42:00,09:42:00,1004,14,8892.4,
60796,09:43:00,09:43:00,1001,15,9226.53,
60796,09:44:00,09:44:00,1006,16,9622.33,
60796,09:46:00,09:46:00,1028,17,10094.53,
60796,09:48:00,09:48:00,1035,18,10603.46,
60796,09:50:00,09:50:00,1031,19,11155.56,
60796,09:52:00,09:52:00,1053,20,12022.7,
60796,09:54:00,09:54:00,1082,21,12759.08,
60796,09:55:00,09:55:00,1079,22,13212.04,
60796,09:57:00,09:57:00,1076,23,13833.88,
60796,10:00:00,10:00:00,138683,24,14926.51,
60796,10:02:00,10:02:00,1329,25,15422.78,
60796,10:03:00,10:03:00,1287,26,15797.94,
60796,10:05:00,10:05:00,1627,27,16330.39,
60796,10:09:00,10:09:00,1297,28,17067.02,
60831,14:21:00,14:21:00,130186,1,0,
60831,14:24:00,14:24:00,130187,2,1834.09,
60831,14:25:00,14:25:00,146565,3,2351.71,
60831,14:27:00,14:27:00,1622,4,3352.72,
60831,14:28:00,14:28:00,952,5,3978.05,
60831,14:29:00,14:29:00,164508,6,4304.53,
60831,14:32:00,14:32:00,949,7,5196.55,
60831,14:33:00,14:33:00,951,8,5603.95,
60831,14:34:00,14:34:00,946,9,6097.14,
60831,14:35:00,14:35:00,983,10,6529.85,
60831,14:37:00,14:37:00,981,11,7177.15,
60831,14:39:00,14:39:00,987,12,7874.69,
60831,14:40:00,14:40:00,999,13,8367.37,
60831,14:41:00,14:41:00,1004,14,8892.4,
60831,14:42:00,14:42:00,1001,15,9226.53,
60831,14:43:00,14:43:00,1006,16,9622.33,
60831,14:45:00,14:45:00,1028,17,10094.53,
60831,14:47:00,14:47:00,1035,18,10603.46,
60831,14:49:00,14:49:00,1031,19,11155.56,
60831,14:51:00,14:51:00,1053,20,12022.7,
60831,14:53:00,14:53:00,1082,21,12759.08,
60831,14:54:00,14:54:00,1079,22,13212.04,
60831,14:56:00,14:56:00,1076,23,13833.88,
60831,14:59:00,14:59:00,138683,24,14926.51,
60831,15:01:00,15:01:00,1329,25,15422.78,
60831,15:02:00,15:02:00,1287,26,15797.94,
60831,15:04:00,15:04:00,1627,27,16330.39,
60831,15:08:00,15:08:00,1297,28,17067.02,
60886,10:39:00,10:39:00,130186,1,0,
60886,10:42:00,10:42:00,130187,2,1834.09,
60886,10:43:00,10:43:00,146565,3,2351.71,
60886,10:45:00,10:45:00,1622,4,3352.72,
60886,10:46:00,10:46:00,952,5,3978.05,
60886,10:47:00,10:47:00,164508,6,4304.53,
60886,10:50:00,10:50:00,949,7,5196.55,
60886,10:51:00,10:51:00,951,8,5603.95,
60886,10:52:00,10:52:00,946,9,6097.14,
60886,10:53:00,10:53:00,983,10,6529.85,
60886,10:55:00,10:55:00,981,11,7177.15,
60886,10:57:00,10:57:00,987,12,7874.69,
60886,10:58:00,10:58:00,999,13,8367.37,
60886,10:59:00,10:59:00,1004,14,8892.4,
60886,11:00:00,11:00:00,1001,15,9226.53,
60886,11:01:00,11:01:00,1006,16,9622.33,
60886,11:03:00,11:03:00,1028,17,10094.53,
60886,11:05:00,11:05:00,1035,18,10603.46,
60886,11:07:00,11:07:00,1031,19,11155.56,
60886,11:09:00,11:09:00,1053,20,12022.7,
60886,11:11:00,11:11:00,1082,21,12759.08,
60886,11:12:00,11:12:00,1079,22,13212.04,
60886,11:14:00,11:14:00,1076,23,13833.88,
60886,11:17:00,11:17:00,138683,24,14926.51,
60886,11:19:00,11:19:00,1329,25,15422.78,
60886,11:20:00,11:20:00,1287,26,15797.94,
60886,11:22:00,11:22:00,1627,27,16330.39,
60886,11:26:00,11:26:00,1297,28,17067.02,
61087,13:03:00,13:03:00,130186,1,0,
61087,13:06:00,13:06:00,130187,2,1834.09,
61087,13:07:00,13:07:00,146565,3,2351.71,
61087,13:09:00,13:09:00,1622,4,3352.72,
61087,13:10:00,13:10:00,952,5,3978.05,
61087,13:11:00,13:11:00,164508,6,4304.53,
61087,13:14:00,13:14:00,949,7,5196.55,
61087,13:15:00,13:15:00,951,8,5603.95,
61087,13:16:00,13:16:00,946,9,6097.14,
61087,13:17:00,13:17:00,983,10,6529.85,
61087,13:19:00,13:19:00,981,11,7177.15,
61087,13:21:00,13:21:00,987,12,7874.69,
61087,13:22:00,13:22:00,999,13,8367.37,
61087,13:23:00,13:23:00,1004,14,8892.4,
61087,13:24:00,13:24:00,1001,15,9226.53,
61087,13:25:00,13:25:00,1006,16,9622.33,
61087,13:27:00,13:27:00,1028,17,10094.53,
61087,13:29:00,13:29:00,1035,18,10603.46,
61087,13:31:00,13:31:00,1031,19,11155.56,
61087,13:33:00,13:33:00,1053,20,12022.7,
61087,13:35:00,13:35:00,1082,21,12759.08,
61087,13:36:00,13:36:00,1079,22,13212.04,
61087,13:38:00,13:38:00,1076,23,13833.88,
61087,13:41:00,13:41:00,138683,24,14926.51,
61087,13:43:00,13:43:00,1329,25,15422.78,
61087,13:44:00,13:44:00,1287,26,15797.94,
61087,13:46:00,13:46:00,1627,27,16330.39,
61087,13:50:00,13:50:00,1297,28,17067.02,
61613,06:46:00,06:46:00,130186,1,0,
61613,06:49:00,06:49:00,130187,2,1834.09,
61613,06:50:00,06:50:00,146565,3,2351.71,
61613,06:51:00,06:51:00,1622,4,3352.72,
61613,06:53:00,06:53:00,952,5,3978.05,
61613,06:54:00,06:54:00,164508,6,4304.53,
61613,06:56:00,06:56:00,949,7,5196.55,
61613,06:57:00,06:57:00,951,8,5603.95,
61613,06:58:00,06:58:00,946,9,6097.14,
61613,06:59:00,06:59:00,983,10,6529.85,
61613,07:00:00,07:00:00,981,11,7177.15,
61613,07:02:00,07:02:00,987,12,7874.69,
61613,07:03:00,07:03:00,999,13,8367.37,
61613,07:04:00,07:04:00,1004,14,8892.4,
61613,07:05:00,07:05:00,1001,15,9226.53,
61613,07:06:00,07:06:00,1006,16,9622.33,
61613,07:07:00,07:07:00,1028,17,10094.53,
61613,07:08:00,07:08:00,1035,18,10603.46,
61613,07:09:00,07:09:00,1031,19,11155.56,
61613,07:11:00,07:11:00,1053,20,12022.7,
61613,07:13:00,07:13:00,1082,21,12759.08,
61613,07:14:00,07:14:00,1079,22,13212.04,
61613,07:16:00,07:16:00,1076,23,13833.88,
61613,07:18:00,07:18:00,138683,24,14926.51,
61613,07:20:00,07:20:00,1329,25,15422.78,
61613,07:21:00,07:21:00,1287,26,15797.94,
61613,07:22:00,07:22:00,1627,27,16330.39,
61613,07:26:00,07:26:00,1297,28,17067.02,
61620,21:11:00,21:11:00,130186,1,0,
61620,21:14:00,21:14:00,130187,2,1834.09,
61620,21:15:00,21:15:00,146565,3,2351.71,
61620,21:17:00,21:17:00,1622,4,3352.72,
61620,21:18:00,21:18:00,952,5,3978.05,
61620,21:19:00,21:19:00,164508,6,4304.53,
61620,21:21:00,21:21:00,949,7,5196.55,
61620,21:22:00,21:22:00,951,8,5603.95,
61620,21:23:00,21:23:00,946,9,6097.14,
61620,21:24:00,21:24:00,983,10,6529.85,
61620,21:25:00,21:25:00,981,11,7177.15,
61620,21:27:00,21:27:00,987,12,7874.69,
61620,21:28:00,21:28:00,999,13,8367.37,
61620,21:29:00,21:29:00,1004,14,8892.4,
61620,21:30:00,21:30:00,1001,15,9226.53,
61620,21:31:00,21:31:00,1006,16,9622.33,
61620,21:32:00,21:32:00,1028,17,10094.53,
61620,21:34:00,21:34:00,1035,18,10603.46,
61620,21:35:00,21:35:00,1031,19,11155.56,
61620,21:37:00,21:37:00,1053,20,12022.7,
61620,21:39:00,21:39:00,1082,21,12759.08,
61620,21:40:00,21:40:00,1079,22,13212.04,
61620,21:41:00,21:41:00,1076,23,13833.88,
61620,21:43:00,21:43:00,138683,24,14926.51,
61620,21:45:00,21:45:00,1329,25,15422.78,
61620,21:46:00,21:46:00,1287,26,15797.94,
61620,21:47:00,21:47:00,1627,27,16330.39,
61620,21:51:00,21:51:00,1297,28,17067.02,
62041,11:26:00,11:26:00,130186,1,0,
62041,11:30:00,11:30:00,130187,2,1834.09,
62041,11:31:00,11:31:00,146565,3,2351.71,
62041,11:33:00,11:33:00,1622,4,3352.72,
62041,11:34:00,11:34:00,952,5,3978.05,
62041,11:35:00,11:35:00,164508,6,4304.53,
62041,11:37:00,11:37:00,949,7,5196.55,
62041,11:38:00,11:38:00,951,8,5603.95,
62041,11:40:00,11:40:00,946,9,6097.14,
62041,11:41:00,11:41:00,983,10,6529.85,
62041,11:43:00,11:43:00,981,11,7177.15,
62041,11:45:00,11:45:00,987,12,7874.69,
62041,11:46:00,11:46:00,999,13,8367.37,
62041,11:48:00,11:48:00,1004,14,8892.4,
62041,11:49:00,11:49:00,1001,15,9226.53,
62041,11:50:00,11:50:00,1006,16,9622.33,
62041,11:52:00,11:52:00,1028,17,10094.53,
62041,11:53:00,11:53:00,1035,18,10603.46,
62041,11:55:00,11:55:00,1031,19,11155.56,
62041,11:57:00,11:57:00,1053,20,12022.7,
62041,11:59:00,11:59:00,1082,21,12759.08,
62041,12:01:00,12:01:00,1079,22,13212.04,
62041,12:03:00,12:03:00,1076,23,13833.88,
62041,12:06:00,12:06:00,138683,24,14926.51,
62041,12:07:00,12:07:00,1329,25,15422.78,
62041,12:09:00,12:09:00,1287,26,15797.94,
62041,12:11:00,12:11:00,1627,27,16330.39,
62041,12:15:00,12:15:00,1297,28,17067.02,
62084,15:33:00,15:33:00,130186,1,0,
62084,15:36:00,15:36:00,130187,2,1834.09,
62084,15:37:00,15:37:00,146565,3,2351.71,
62084,15:39:00,15:39:00,1622,4,3352.72,
62084,15:40:00,15:40:00,952,5,3978.05,
62084,15:41:00,15:41:00,164508,6,4304.53,
62084,15:44:00,15:44:00,949,7,5196.55,
62084,15:45:00,15:45:00,951,8,5603.95,
62084,15:46:00,15:46:00,946,9,6097.14,
62084,15:47:00,15:47:00,983,10,6529.85,
62084,15:49:00,15:49:00,981,11,7177.15,
62084,15:51:00,15:51:00,987,12,7874.69,
62084,15:52:00,15:52:00,999,13,8367.37,
62084,15:53:00,15:53:00,1004,14,8892.4,
62084,15:54:00,15:54:00,1001,15,9226.53,
62084,15:55:00,15:55:00,1006,16,9622.33,
62084,15:57:00,15:57:00,1028,17,10094.53,
62084,15:59:00,15:59:00,1035,18,10603.46,
62084,16:01:00,16:01:00,1031,19,11155.56,
62084,16:03:00,16:03:00,1053,20,12022.7,
62084,16:05:00,16:05:00,1082,21,12759.08,
62084,16:06:00,16:06:00,1079,22,13212.04,
62084,16:08:00,16:08:00,1076,23,13833.88,
62084,16:11:00,16:11:00,138683,24,14926.51,
62084,16:13:00,16:13:00,1329,25,15422.78,
62084,16:14:00,16:14:00,1287,26,15797.94,
62084,16:16:00,16:16:00,1627,27,16330.39,
62084,16:20:00,16:20:00,1297,28,17067.02,
62404,13:23:00,13:23:00,130186,1,0,
62404,13:27:00,13:27:00,130187,2,1834.09,
62404,13:28:00,13:28:00,146565,3,2351.71,
62404,13:30:00,13:30:00,1622,4,3352.72,
62404,13:31:00,13:31:00,952,5,3978.05,
62404,13:32:00,13:32:00,164508,6,4304.53,
62404,13:34:00,13:34:00,949,7,5196.55,
62404,13:35:00,13:35:00,951,8,5603.95,
62404,13:37:00,13:37:00,946,9,6097.14,
62404,13:38:00,13:38:00,983,10,6529.85,
62404,13:40:00,13:40:00,981,11,7177.15,
62404,13:42:00,13:42:00,987,12,7874.69,
62404,13:43:00,13:43:00,999,13,8367.37,
62404,13:45:00,13:45:00,1004,14,8892.4,
62404,13:46:00,13:46:00,1001,15,9226.53,
62404,13:47:00,13:47:00,1006,16,9622.33,
62404,13:49:00,13:49:00,1028,17,10094.53,
62404,13:50:00,13:50:00,1035,18,10603.46,
62404,13:52:00,13:52:00,1031,19,11155.56,
62404,13:54:00,13:54:00,1053,20,12022.7,
62404,13:56:00,13:56:00,1082,21,12759.08,
62404,13:58:00,13:58:00,1079,22,13212.04,
62404,14:00:00,14:00:00,1076,23,13833.88,
62404,14:03:00,14:03:00,138683,24,14926.51,
62404,14:04:00,14:04:00,1329,25,15422.78,
62404,14:06:00,14:06:00,1287,26,15797.94,
62404,14:08:00,14:08:00,1627,27,16330.39,
62404,14:12:00,14:12:00,1297,28,17067.02,
62405,13:23:00,13:23:00,130186,1,0,
62405,13:27:00,13:27:00,130187,2,1834.09,
62405,13:28:00,13:28:00,146565,3,2351.71,
62405,13:30:00,13:30:00,1622,4,3352.72,
62405,13:31:00,13:31:00,952,5,3978.05,
62405,13:32:00,13:32:00,164508,6,4304.53,
62405,13:34:00,13:34:00,949,7,5196.55,
62405,13:35:00,13:35:00,951,8,5603.95,
62405,13:37:00,13:37:00,946,9,6097.14,
62405,13:38:00,13:38:00,983,10,6529.85,
62405,13:40:00,13:40:00,981,11,7177.15,
62405,13:42:00,13:42:00,987,12,7874.69,
62405,13:43:00,13:43:00,999,13,8367.37,
62405,13:45:00,13:45:00,1004,14,8892.4,
62405,13:46:00,13:46:00,1001,15,9226.53,
62405,13:47:00,13:47:00,1006,16,9622.33,
62405,13:49:00,13:49:00,1028,17,10094.53,
62405,13:50:00,13:50:00,1035,18,10603.46,
62405,13:52:00,13:52:00,1031,19,11155.56,
62405,13:54:00,13:54:00,1053,20,12022.7,
62405,13:56:00,13:56:00,1082,21,12759.08,
62405,13:58:00,13:58:00,1079,22,13212.04,
62405,14:00:00,14:00:00,1076,23,13833.88,
62405,14:03:00,14:03:00,138683,24,14926.51,
62405,14:04:00,14:04:00,1329,25,15422.78,
62405,14:06:00,14:06:00,1287,26,15797.94,
62405,14:08:00,14:08:00,1627,27,16330.39,
62405,14:12:00,14:12:00,1297,28,17067.02,
63105,07:35:00,07:35:00,130186,1,0,
63105,07:39:00,07:39:00,130187,2,1834.09,
63105,07:40:00,07:40:00,146565,3,2351.71,
63105,07:42:00,07:42:00,1622,4,3352.72,
63105,07:44:00,07:44:00,952,5,3978.05,
63105,07:45:00,07:45:00,164508,6,4304.53,
63105,07:47:00,07:47:00,949,7,5196.55,
63105,07:48:00,07:48:00,951,8,5603.95,
63105,07:50:00,07:50:00,946,9,6097.14,
63105,07:51:00,07:51:00,983,10,6529.85,
63105,07:53:00,07:53:00,981,11,7177.15,
63105,07:55:00,07:55:00,987,12,7874.69,
63105,07:56:00,07:56:00,999,13,8367.37,
63105,07:58:00,07:58:00,1004,14,8892.4,
63105,07:59:00,07:59:00,1001,15,9226.53,
63105,08:00:00,08:00:00,1006,16,9622.33,
63105,08:02:00,08:02:00,1028,17,10094.53,
63105,08:04:00,08:04:00,1035,18,10603.46,
63105,08:06:00,08:06:00,1031,19,11155.56,
63105,08:08:00,08:08:00,1053,20,12022.7,
63105,08:11:00,08:11:00,1082,21,12759.08,
63105,08:13:00,08:13:00,1079,22,13212.04,
63105,08:15:00,08:15:00,1076,23,13833.88,
63105,08:18:00,08:18:00,138683,24,14926.51,
63105,08:20:00,08:20:00,1329,25,15422.78,
63105,08:21:00,08:21:00,1287,26,15797.94,
63105,08:24:00,08:24:00,1627,27,16330.39,
63105,08:27:00,08:27:00,1297,28,17067.02,
63222,21:38:00,21:39:00,130186,1,0,
63222,21:42:00,21:42:00,130187,2,1834.09,
63222,21:44:00,21:44:00,146565,3,2351.71,
63222,21:45:00,21:45:00,1622,4,3352.72,
63222,21:47:00,21:47:00,952,5,3978.05,
63222,21:48:00,21:48:00,164508,6,4304.53,
63222,21:50:00,21:50:00,949,7,5196.55,
63222,21:51:00,21:51:00,951,8,5603.95,
63222,21:52:00,21:52:00,946,9,6097.14,
63222,21:53:00,21:53:00,983,10,6529.85,
63222,21:54:00,21:54:00,981,11,7177.15,
63222,21:56:00,21:56:00,987,12,7874.69,
63222,21:57:00,21:57:00,999,13,8367.37,
63222,21:58:00,21:58:00,1004,14,8892.4,
63222,21:59:00,21:59:00,1001,15,9226.53,
63222,22:00:00,22:00:00,1006,16,9622.33,
63222,22:02:00,22:02:00,1028,17,10094.53,
63222,22:03:00,22:03:00,1035,18,10603.46,
63222,22:04:00,22:04:00,1031,19,11155.56,
63222,22:06:00,22:06:00,1053,20,12022.7,
63222,22:08:00,22:08:00,1082,21,12759.08,
63222,22:09:00,22:09:00,1079,22,13212.04,
63222,22:10:00,22:10:00,1076,23,13833.88,
63222,22:13:00,22:13:00,138683,24,14926.51,
63222,22:15:00,22:15:00,1329,25,15422.78,
63222,22:16:00,22:16:00,1287,26,15797.94,
63222,22:17:00,22:17:00,1627,27,16330.39,
63222,22:21:00,22:21:00,1297,28,17067.02,
63252,23:32:00,23:32:00,130186,1,0,
63252,23:35:00,23:35:00,130187,2,1834.09,
63252,23:37:00,23:37:00,146565,3,2351.71,
63252,23:38:00,23:38:00,1622,4,3352.72,
63252,23:39:00,23:39:00,952,5,3978.05,
63252,23:40:00,23:40:00,164508,6,4304.53,
63252,23:42:00,23:42:00,949,7,5196.55,
63252,23:43:00,23:43:00,951,8,5603.95,
63252,23:44:00,23:44:00,946,9,6097.14,
63252,23:44:00,23:44:00,983,10,6529.85,
63252,23:46:00,23:46:00,981,11,7177.15,
63252,23:47:00,23:47:00,987,12,7874.69,
63252,23:48:00,23:48:00,999,13,8367.37,
63252,23:49:00,23:49:00,1004,14,8892.4,
63252,23:50:00,23:50:00,1001,15,9226.53,
63252,23:51:00,23:51:00,1006,16,9622.33,
63252,23:52:00,23:52:00,1028,17,10094.53,
63252,23:53:00,23:53:00,1035,18,10603.46,
63252,23:54:00,23:54:00,1031,19,11155.56,
63252,23:56:00,23:56:00,1053,20,12022.7,
63252,23:58:00,23:58:00,1082,21,12759.08,
63252,23:59:00,23:59:00,1079,22,13212.04,
63252,24:00:00,24:00:00,1076,23,13833.88,
63252,24:02:00,24:02:00,138683,24,14926.51,
63252,24:04:00,24:04:00,1329,25,15422.78,
63252,24:05:00,24:05:00,1287,26,15797.94,
63252,24:07:00,24:07:00,1627,27,16330.39,
63252,24:10:00,24:10:00,1297,28,17067.02,
63253,23:32:00,23:32:00,130186,1,0,
63253,23:35:00,23:35:00,130187,2,1834.09,
63253,23:37:00,23:37:00,146565,3,2351.71,
63253,23:38:00,23:38:00,1622,4,3352.72,
63253,23:39:00,23:39:00,952,5,3978.05,
63253,23:40:00,23:40:00,164508,6,4304.53,
63253,23:42:00,23:42:00,949,7,5196.55,
63253,23:43:00,23:43:00,951,8,5603.95,
63253,23:44:00,23:44:00,946,9,6097.14,
63253,23:44:00,23:44:00,983,10,6529.85,
63253,23:46:00,23:46:00,981,11,7177.15,
63253,23:47:00,23:47:00,987,12,7874.69,
63253,23:48:00,23:48:00,999,13,8367.37,
63253,23:49:00,23:49:00,1004,14,8892.4,
63253,23:50:00,23:50:00,1001,15,9226.53,
63253,23:51:00,23:51:00,1006,16,9622.33,
63253,23:52:00,23:52:00,1028,17,10094.53,
63253,23:53:00,23:53:00,1035,18,10603.46,
63253,23:54:00,23:54:00,1031,19,11155.56,
63253,23:56:00,23:56:00,1053,20,12022.7,
63253,23:58:00,23:58:00,1082,21,12759.08,
63253,23:59:00,23:59:00,1079,22,13212.04,
63253,24:00:00,24:00:00,1076,23,13833.88,
63253,24:02:00,24:02:00,138683,24,14926.51,
63253,24:04:00,24:04:00,1329,25,15422.78,
63253,24:05:00,24:05:00,1287,26,15797.94,
63253,24:07:00,24:07:00,1627,27,16330.39,
63253,24:10:00,24:10:00,1297,28,17067.02,
63399,08:59:00,08:59:00,130186,1,0,
63399,09:03:00,09:03:00,130187,2,1834.09,
63399,09:04:00,09:04:00,146565,3,2351.71,
63399,09:06:00,09:06:00,1622,4,3352.72,
63399,09:07:00,09:07:00,952,5,3978.05,
63399,09:08:00,09:08:00,164508,6,4304.53,
63399,09:11:00,09:11:00,949,7,5196.55,
63399,09:12:00,09:12:00,951,8,5603.95,
63399,09:13:00,09:13:00,946,9,6097.14,
63399,09:15:00,09:15:00,983,10,6529.85,
63399,09:17:00,09:17:00,981,11,7177.15,
63399,09:19:00,09:19:00,987,12,7874.69,
63399,09:20:00,09:20:00,999,13,8367.37,
63399,09:21:00,09:21:00,1004,14,8892.4,
63399,09:22:00,09:22:00,1001,15,9226.53,
63399,09:24:00,09:24:00,1006,16,9622.33,
63399,09:25:00,09:25:00,1028,17,10094.53,
63399,09:27:00,09:27:00,1035,18,10603.46,
63399,09:28:00,09:28:00,1031,19,11155.56,
63399,09:30:00,09:30:00,1053,20,12022.7,
63399,09:33:00,09:33:00,1082,21,12759.08,
63399,09:34:00,09:34:00,1079,22,13212.04,
63399,09:36:00,09:36:00,1076,23,13833.88,
63399,09:39:00,09:39:00,138683,24,14926.51,
63399,09:41:00,09:41:00,1329,25,15422.78,
63399,09:42:00,09:42:00,1287,26,15797.94,
63399,09:44:00,09:44:00,1627,27,16330.39,
63399,09:48:00,09:48:00,1297,28,17067.02,
63785,21:02:00,21:02:00,130186,1,0,
63785,21:05:00,21:05:00,130187,2,1834.09,
63785,21:06:00,21:06:00,146565,3,2351.71,
63785,21:07:00,21:07:00,1622,4,3352.72,
63785,21:09:00,21:09:00,952,5,3978.05,
63785,21:10:00,21:10:00,164508,6,4304.53,
63785,21:12:00,21:12:00,949,7,5196.55,
63785,21:13:00,21:13:00,951,8,5603.95,
63785,21:14:00,21:14:00,946,9,6097.14,
63785,21:15:00,21:15:00,983,10,6529.85,
63785,21:16:00,21:16:00,981,11,7177.15,
63785,21:18:00,21:18:00,987,12,7874.69,
63785,21:19:00,21:19:00,999,13,8367.37,
63785,21:20:00,21:20:00,1004,14,8892.4,
63785,21:21:00,21:21:00,1001,15,9226.53,
63785,21:22:00,21:22:00,1006,16,9622.33,
63785,21:23:00,21:23:00,1028,17,10094.53,
63785,21:25:00,21:25:00,1035,18,10603.46,
63785,21:26:00,21:26:00,1031,19,11155.56,
63785,21:28:00,21:28:00,1053,20,12022.7,
63785,21:30:00,21:30:00,1082,21,12759.08,
63785,21:31:00,21:31:00,1079,22,13212.04,
63785,21:32:00,21:32:00,1076,23,13833.88,
63785,21:34:00,21:34:00,138683,24,14926.51,
63785,21:36:00,21:36:00,1329,25,15422.78,
63785,21:37:00,21:37:00,1287,26,15797.94,
63785,21:38:00,21:38:00,1627,27,16330.39,
63785,21:42:00,21:42:00,1297,28,17067.02,
63930,09:31:00,09:31:00,130186,1,0,
63930,09:34:00,09:34:00,130187,2,1834.09,
63930,09:35:00,09:35:00,146565,3,2351.71,
63930,09:37:00,09:37:00,1622,4,3352.72,
63930,09:38:00,09:38:00,952,5,3978.05,
63930,09:39:00,09:39:00,164508,6,4304.53,
63930,09:42:00,09:42:00,949,7,5196.55,
63930,09:43:00,09:43:00,951,8,5603.95,
63930,09:44:00,09:44:00,946,9,6097.14,
63930,09:45:00,09:45:00,983,10,6529.85,
63930,09:47:00,09:47:00,981,11,7177.15,
63930,09:49:00,09:49:00,987,12,7874.69,
63930,09:50:00,09:50:00,999,13,8367.37,
63930,09:51:00,09:51:00,1004,14,8892.4,
63930,09:52:00,09:52:00,1001,15,9226.53,
63930,09:53:00,09:53:00,1006,16,9622.33,
63930,09:55:00,09:55:00,1028,17,10094.53,
63930,09:57:00,09:57:00,1035,18,10603.46,
63930,09:59:00,09:59:00,1031,19,11155.56,
63930,10:01:00,10:01:00,1053,20,12022.7,
63930,10:03:00,10:03:00,1082,21,12759.08,
63930,10:04:00,10:04:00,1079,22,13212.04,
63930,10:06:00,10:06:00,1076,23,13833.88,
63930,10:09:00,10:09:00,138683,24,14926.51,
63930,10:11:00,10:11:00,1329,25,15422.78,
63930,10:12:00,10:12:00,1287,26,15797.94,
63930,10:14:00,10:14:00,1627,27,16330.39,
63930,10:18:00,10:18:00,1297,28,17067.02,
11365,07:02:00,07:02:00,3892,1,561.28,
11365,07:04:00,07:04:00,1290,2,1053.03,
11365,07:05:00,07:05:00,1324,3,1437.04,
11365,07:07:00,07:07:00,1331,4,2137.49,
11365,07:09:00,07:09:00,1250,5,2788.33,
11365,07:13:00,07:13:00,1081,6,4313.51,
11365,07:20:00,07:20:00,1002,7,8289.66,
11365,07:21:00,07:21:00,1005,8,8610.24,
11365,07:23:00,07:23:00,988,9,9610.56,
11365,07:25:00,07:25:00,982,10,10436.7,
11365,07:27:00,07:27:00,947,11,11441.29,
11365,07:29:00,07:29:00,948,12,11922.15,
11365,07:31:00,07:31:00,955,13,13000.1,
11365,07:32:00,07:32:00,953,14,13502.55,
12356,08:10:00,08:10:00,3892,1,561.28,
12356,08:12:00,08:12:00,1290,2,1053.03,
12356,08:13:00,08:13:00,1324,3,1437.04,
12356,08:15:00,08:15:00,1331,4,2137.49,
12356,08:17:00,08:17:00,1250,5,2788.33,
12356,08:21:00,08:21:00,1081,6,4313.51,
12356,08:29:00,08:29:00,1002,7,8289.66,
12356,08:29:00,08:29:00,1005,8,8610.24,
12356,08:32:00,08:32:00,988,9,9610.56,
12356,08:34:00,08:34:00,982,10,10436.7,
12356,08:37:00,08:37:00,947,11,11441.29,
12356,08:38:00,08:38:00,948,12,11922.15,
12356,08:41:00,08:41:00,955,13,13000.1,
12356,08:42:00,08:42:00,953,14,13502.55,
12808,07:20:00,07:20:00,3892,1,561.28,
12808,07:22:00,07:22:00,1290,2,1053.03,
12808,07:23:00,07:23:00,1324,3,1437.04,
12808,07:25:00,07:25:00,1331,4,2137.49,
12808,07:27:00,07:27:00,1250,5,2788.33,
12808,07:31:00,07:31:00,1081,6,4313.51,
12808,07:39:00,07:39:00,1002,7,8289.66,
12808,07:39:00,07:39:00,1005,8,8610.24,
12808,07:42:00,07:42:00,988,9,9610.56,
12808,07:44:00,07:44:00,982,10,10436.7,
12808,07:47:00,07:47:00,947,11,11441.29,
12808,07:48:00,07:48:00,948,12,11922.15,
12808,07:51:00,07:51:00,955,13,13000.1,
12808,07:51:00,07:51:00,953,14,13502.55,
12822,08:26:00,08:26:00,3892,1,561.28,
12822,08:28:00,08:28:00,1290,2,1053.03,
12822,08:29:00,08:29:00,1324,3,1437.04,
12822,08:32:00,08:32:00,1331,4,2137.49,
12822,08:34:00,08:34:00,1250,5,2788.33,
12822,08:37:00,08:37:00,1081,6,4313.51,
12822,08:45:00,08:45:00,1002,7,8289.66,
12822,08:46:00,08:46:00,1005,8,8610.24,
12822,08:48:00,08:48:00,988,9,9610.56,
12822,08:50:00,08:50:00,982,10,10436.7,
12822,08:53:00,08:53:00,947,11,11441.29,
12822,08:54:00,08:54:00,948,12,11922.15,
12822,08:57:00,08:57:00,955,13,13000.1,
12822,08:58:00,08:58:00,953,14,13502.55,
12823,08:26:00,08:26:00,3892,1,561.28,
12823,08:28:00,08:28:00,1290,2,1053.03,
12823,08:29:00,08:29:00,1324,3,1437.04,
12823,08:32:00,08:32:00,1331,4,2137.49,
12823,08:34:00,08:34:00,1250,5,2788.33,
12823,08:37:00,08:37:00,1081,6,4313.51,
12823,08:45:00,08:45:00,1002,7,8289.66,
12823,08:46:00,08:46:00,1005,8,8610.24,
12823,08:48:00,08:48:00,988,9,9610.56,
12823,08:50:00,08:50:00,982,10,10436.7,
12823,08:53:00,08:53:00,947,11,11441.29,
12823,08:54:00,08:54:00,948,12,11922.15,
12823,08:57:00,08:57:00,955,13,13000.1,
12823,08:58:00,08:58:00,953,14,13502.55,
13133,15:25:00,15:25:00,3892,1,561.28,
13133,15:27:00,15:27:00,1290,2,1053.03,
13133,15:28:00,15:28:00,1324,3,1437.04,
13133,15:31:00,15:31:00,1331,4,2137.49,
13133,15:33:00,15:33:00,1250,5,2788.33,
13133,15:37:00,15:37:00,1081,6,4313.51,
13133,15:45:00,15:45:00,1002,7,8289.66,
13133,15:46:00,15:46:00,1005,8,8610.24,
13133,15:48:00,15:48:00,988,9,9610.56,
13133,15:51:00,15:51:00,982,10,10436.7,
13133,15:53:00,15:53:00,947,11,11441.29,
13133,15:54:00,15:54:00,948,12,11922.15,
13133,15:57:00,15:57:00,955,13,13000.1,
13133,15:58:00,15:58:00,953,14,13502.55,
15670,19:14:00,19:14:00,3892,1,561.28,
15670,19:17:00,19:17:00,1290,2,1053.03,
15670,19:18:00,19:18:00,1324,3,1437.04,
15670,19:20:00,19:20:00,1331,4,2137.49,
15670,19:22:00,19:22:00,1250,5,2788.33,
15670,19:26:00,19:26:00,1081,6,4313.51,
15670,19:34:00,19:34:00,1002,7,8289.66,
15670,19:34:00,19:34:00,1005,8,8610.24,
15670,19:37:00,19:37:00,988,9,9610.56,
15670,19:39:00,19:39:00,982,10,10436.7,
15670,19:41:00,19:41:00,947,11,11441.29,
15670,19:42:00,19:42:00,948,12,11922.15,
15670,19:45:00,19:45:00,955,13,13000.1,
15670,19:46:00,19:46:00,953,14,13502.55,
15671,19:14:00,19:14:00,3892,1,561.28,
15671,19:17:00,19:17:00,1290,2,1053.03,
15671,19:18:00,19:18:00,1324,3,1437.04,
15671,19:20:00,19:20:00,1331,4,2137.49,
15671,19:22:00,19:22:00,1250,5,2788.33,
15671,19:26:00,19:26:00,1081,6,4313.51,
15671,19:34:00,19:34:00,1002,7,8289.66,
15671,19:34:00,19:34:00,1005,8,8610.24,
15671,19:37:00,19:37:00,988,9,9610.56,
15671,19:39:00,19:39:00,982,10,10436.7,
15671,19:41:00,19:41:00,947,11,11441.29,
15671,19:42:00,19:42:00,948,12,11922.15,
15671,19:45:00,19:45:00,955,13,13000.1,
15671,19:46:00,19:46:00,953,14,13502.55,
15979,16:14:00,16:14:00,3892,1,561.28,
15979,16:16:00,16:16:00,1290,2,1053.03,
15979,16:17:00,16:17:00,1324,3,1437.04,
15979,16:20:00,16:20:00,1331,4,2137.49,
15979,16:22:00,16:22:00,1250,5,2788.33,
15979,16:26:00,16:26:00,1081,6,4313.51,
15979,16:35:00,16:35:00,1002,7,8289.66,
15979,16:35:00,16:35:00,1005,8,8610.24,
15979,16:38:00,16:38:00,988,9,9610.56,
15979,16:40:00,16:40:00,982,10,10436.7,
15979,16:43:00,16:43:00,947,11,11441.29,
15979,16:44:00,16:44:00,948,12,11922.15,
15979,16:46:00,16:46:00,955,13,13000.1,
15979,16:47:00,16:47:00,953,14,13502.55,
16729,18:28:00,18:28:00,3892,1,561.28,
16729,18:30:00,18:30:00,1290,2,1053.03,
16729,18:32:00,18:32:00,1324,3,1437.04,
16729,18:34:00,18:34:00,1331,4,2137.49,
16729,18:36:00,18:36:00,1250,5,2788.33,
16729,18:40:00,18:40:00,1081,6,4313.51,
16729,18:48:00,18:48:00,1002,7,8289.66,
16729,18:49:00,18:49:00,1005,8,8610.24,
16729,18:51:00,18:51:00,988,9,9610.56,
16729,18:53:00,18:53:00,982,10,10436.7,
16729,18:56:00,18:56:00,947,11,11441.29,
16729,18:57:00,18:57:00,948,12,11922.15,
16729,18:59:00,18:59:00,955,13,13000.1,
16729,19:00:00,19:00:00,953,14,13502.55,
16833,19:14:00,19:14:00,3892,1,561.28,
16833,19:17:00,19:17:00,1290,2,1053.03,
16833,19:18:00,19:18:00,1324,3,1437.04,
16833,19:20:00,19:20:00,1331,4,2137.49,
16833,19:22:00,19:22:00,1250,5,2788.33,
16833,19:26:00,19:26:00,1081,6,4313.51,
16833,19:34:00,19:34:00,1002,7,8289.66,
16833,19:34:00,19:34:00,1005,8,8610.24,
16833,19:37:00,19:37:00,988,9,9610.56,
16833,19:39:00,19:39:00,982,10,10436.7,
16833,19:41:00,19:41:00,947,11,11441.29,
16833,19:42:00,19:42:00,948,12,11922.15,
16833,19:45:00,19:45:00,955,13,13000.1,
16833,19:46:00,19:46:00,953,14,13502.55,
16932,07:02:00,07:02:00,3892,1,561.28,
16932,07:04:00,07:04:00,1290,2,1053.03,
16932,07:05:00,07:05:00,1324,3,1437.04,
16932,07:07:00,07:07:00,1331,4,2137.49,
16932,07:09:00,07:09:00,1250,5,2788.33,
16932,07:13:00,07:13:00,1081,6,4313.51,
16932,07:20:00,07:20:00,1002,7,8289.66,
16932,07:21:00,07:21:00,1005,8,8610.24,
16932,07:23:00,07:23:00,988,9,9610.56,
16932,07:25:00,07:25:00,982,10,10436.7,
16932,07:27:00,07:27:00,947,11,11441.29,
16932,07:29:00,07:29:00,948,12,11922.15,
16932,07:31:00,07:31:00,955,13,13000.1,
16932,07:32:00,07:32:00,953,14,13502.55,
16933,07:02:00,07:02:00,3892,1,561.28,
16933,07:04:00,07:04:00,1290,2,1053.03,
16933,07:05:00,07:05:00,1324,3,1437.04,
16933,07:07:00,07:07:00,1331,4,2137.49,
16933,07:09:00,07:09:00,1250,5,2788.33,
16933,07:13:00,07:13:00,1081,6,4313.51,
16933,07:20:00,07:20:00,1002,7,8289.66,
16933,07:21:00,07:21:00,1005,8,8610.24,
16933,07:23:00,07:23:00,988,9,9610.56,
16933,07:25:00,07:25:00,982,10,10436.7,
16933,07:27:00,07:27:00,947,11,11441.29,
16933,07:29:00,07:29:00,948,12,11922.15,
16933,07:31:00,07:31:00,955,13,13000.1,
16933,07:32:00,07:32:00,953,14,13502.55,
17745,07:35:00,07:35:00,3892,1,561.28,
17745,07:37:00,07:37:00,1290,2,1053.03,
17745,07:38:00,07:38:00,1324,3,1437.04,
17745,07:40:00,07:40:00,1331,4,2137.49,
17745,07:42:00,07:42:00,1250,5,2788.33,
17745,07:46:00,07:46:00,1081,6,4313.51,
17745,07:54:00,07:54:00,1002,7,8289.66,
17745,07:54:00,07:54:00,1005,8,8610.24,
17745,07:57:00,07:57:00,988,9,9610.56,
17745,07:59:00,07:59:00,982,10,10436.7,
17745,08:02:00,08:02:00,947,11,11441.29,
17745,08:03:00,08:03:00,948,12,11922.15,
17745,08:06:00,08:06:00,955,13,13000.1,
17745,08:06:00,08:06:00,953,14,13502.55,
17746,07:35:00,07:35:00,3892,1,561.28,
17746,07:37:00,07:37:00,1290,2,1053.03,
17746,07:38:00,07:38:00,1324,3,1437.04,
17746,07:40:00,07:40:00,1331,4,2137.49,
17746,07:42:00,07:42:00,1250,5,2788.33,
17746,07:46:00,07:46:00,1081,6,4313.51,
17746,07:54:00,07:54:00,1002,7,8289.66,
17746,07:54:00,07:54:00,1005,8,8610.24,
17746,07:57:00,07:57:00,988,9,9610.56,
17746,07:59:00,07:59:00,982,10,10436.7,
17746,08:02:00,08:02:00,947,11,11441.29,
17746,08:03:00,08:03:00,948,12,11922.15,
17746,08:06:00,08:06:00,955,13,13000.1,
17746,08:06:00,08:06:00,953,14,13502.55,
18099,16:31:00,16:31:00,3892,1,561.28,
18099,16:33:00,16:33:00,1290,2,1053.03,
18099,16:34:00,16:34:00,1324,3,1437.04,
18099,16:37:00,16:37:00,1331,4,2137.49,
18099,16:39:00,16:39:00,1250,5,2788.33,
18099,16:43:00,16:43:00,1081,6,4313.51,
18099,16:53:00,16:53:00,1002,7,8289.66,
18099,16:54:00,16:54:00,1005,8,8610.24,
18099,16:56:00,16:56:00,988,9,9610.56,
18099,16:58:00,16:58:00,982,10,10436.7,
18099,17:01:00,17:01:00,947,11,11441.29,
18099,17:02:00,17:02:00,948,12,11922.15,
18099,17:04:00,17:04:00,955,13,13000.1,
18099,17:05:00,17:05:00,953,14,13502.55,
19829,17:03:00,17:03:00,3892,1,561.28,
19829,17:05:00,17:05:00,1290,2,1053.03,
19829,17:07:00,17:07:00,1324,3,1437.04,
19829,17:09:00,17:09:00,1331,4,2137.49,
19829,17:12:00,17:12:00,1250,5,2788.33,
19829,17:17:00,17:17:00,1081,6,4313.51,
19829,17:27:00,17:27:00,1002,7,8289.66,
19829,17:27:00,17:27:00,1005,8,8610.24,
19829,17:30:00,17:30:00,988,9,9610.56,
19829,17:32:00,17:32:00,982,10,10436.7,
19829,17:35:00,17:35:00,947,11,11441.29,
19829,17:36:00,17:36:00,948,12,11922.15,
19829,17:38:00,17:38:00,955,13,13000.1,
19829,17:39:00,17:39:00,953,14,13502.55,
19830,17:03:00,17:03:00,3892,1,561.28,
19830,17:05:00,17:05:00,1290,2,1053.03,
19830,17:07:00,17:07:00,1324,3,1437.04,
19830,17:09:00,17:09:00,1331,4,2137.49,
19830,17:12:00,17:12:00,1250,5,2788.33,
19830,17:17:00,17:17:00,1081,6,4313.51,
19830,17:27:00,17:27:00,1002,7,8289.66,
19830,17:27:00,17:27:00,1005,8,8610.24,
19830,17:30:00,17:30:00,988,9,9610.56,
19830,17:32:00,17:32:00,982,10,10436.7,
19830,17:35:00,17:35:00,947,11,11441.29,
19830,17:36:00,17:36:00,948,12,11922.15,
19830,17:38:00,17:38:00,955,13,13000.1,
19830,17:39:00,17:39:00,953,14,13502.55,
20389,17:54:00,17:54:00,3892,1,561.28,
20389,17:56:00,17:56:00,1290,2,1053.03,
20389,17:58:00,17:58:00,1324,3,1437.04,
20389,18:00:00,18:00:00,1331,4,2137.49,
20389,18:02:00,18:02:00,1250,5,2788.33,
20389,18:06:00,18:06:00,1081,6,4313.51,
20389,18:14:00,18:14:00,1002,7,8289.66,
20389,18:15:00,18:15:00,1005,8,8610.24,
20389,18:18:00,18:18:00,988,9,9610.56,
20389,18:20:00,18:20:00,982,10,10436.7,
20389,18:22:00,18:22:00,947,11,11441.29,
20389,18:23:00,18:23:00,948,12,11922.15,
20389,18:25:00,18:25:00,955,13,13000.1,
20389,18:26:00,18:26:00,953,14,13502.55,
20390,17:54:00,17:54:00,3892,1,561.28,
20390,17:56:00,17:56:00,1290,2,1053.03,
20390,17:58:00,17:58:00,1324,3,1437.04,
20390,18:00:00,18:00:00,1331,4,2137.49,
20390,18:02:00,18:02:00,1250,5,2788.33,
20390,18:06:00,18:06:00,1081,6,4313.51,
20390,18:14:00,18:14:00,1002,7,8289.66,
20390,18:15:00,18:15:00,1005,8,8610.24,
20390,18:18:00,18:18:00,988,9,9610.56,
20390,18:20:00,18:20:00,982,10,10436.7,
20390,18:22:00,18:22:00,947,11,11441.29,
20390,18:23:00,18:23:00,948,12,11922.15,
20390,18:25:00,18:25:00,955,13,13000.1,
20390,18:26:00,18:26:00,953,14,13502.55,
22125,08:46:00,08:46:00,3892,1,561.28,
22125,08:48:00,08:48:00,1290,2,1053.03,
22125,08:49:00,08:49:00,1324,3,1437.04,
22125,08:51:00,08:51:00,1331,4,2137.49,
22125,08:54:00,08:54:00,1250,5,2788.33,
22125,08:57:00,08:57:00,1081,6,4313.51,
22125,09:05:00,09:05:00,1002,7,8289.66,
22125,09:05:00,09:05:00,1005,8,8610.24,
22125,09:08:00,09:08:00,988,9,9610.56,
22125,09:10:00,09:10:00,982,10,10436.7,
22125,09:13:00,09:13:00,947,11,11441.29,
22125,09:14:00,09:14:00,948,12,11922.15,
22125,09:17:00,09:17:00,955,13,13000.1,
22125,09:18:00,09:18:00,953,14,13502.55,
22126,08:46:00,08:46:00,3892,1,561.28,
22126,08:48:00,08:48:00,1290,2,1053.03,
22126,08:49:00,08:49:00,1324,3,1437.04,
22126,08:51:00,08:51:00,1331,4,2137.49,
22126,08:54:00,08:54:00,1250,5,2788.33,
22126,08:57:00,08:57:00,1081,6,4313.51,
22126,09:05:00,09:05:00,1002,7,8289.66,
22126,09:05:00,09:05:00,1005,8,8610.24,
22126,09:08:00,09:08:00,988,9,9610.56,
22126,09:10:00,09:10:00,982,10,10436.7,
22126,09:13:00,09:13:00,947,11,11441.29,
22126,09:14:00,09:14:00,948,12,11922.15,
22126,09:17:00,09:17:00,955,13,13000.1,
22126,09:18:00,09:18:00,953,14,13502.55,
22904,07:20:00,07:20:00,3892,1,561.28,
22904,07:22:00,07:22:00,1290,2,1053.03,
22904,07:23:00,07:23:00,1324,3,1437.04,
22904,07:25:00,07:25:00,1331,4,2137.49,
22904,07:27:00,07:27:00,1250,5,2788.33,
22904,07:31:00,07:31:00,1081,6,4313.51,
22904,07:39:00,07:39:00,1002,7,8289.66,
22904,07:39:00,07:39:00,1005,8,8610.24,
22904,07:42:00,07:42:00,988,9,9610.56,
22904,07:44:00,07:44:00,982,10,10436.7,
22904,07:47:00,07:47:00,947,11,11441.29,
22904,07:48:00,07:48:00,948,12,11922.15,
22904,07:51:00,07:51:00,955,13,13000.1,
22904,07:51:00,07:51:00,953,14,13502.55,
22905,07:20:00,07:20:00,3892,1,561.28,
22905,07:22:00,07:22:00,1290,2,1053.03,
22905,07:23:00,07:23:00,1324,3,1437.04,
22905,07:25:00,07:25:00,1331,4,2137.49,
22905,07:27:00,07:27:00,1250,5,2788.33,
22905,07:31:00,07:31:00,1081,6,4313.51,
22905,07:39:00,07:39:00,1002,7,8289.66,
22905,07:39:00,07:39:00,1005,8,8610.24,
22905,07:42:00,07:42:00,988,9,9610.56,
22905,07:44:00,07:44:00,982,10,10436.7,
22905,07:47:00,07:47:00,947,11,11441.29,
22905,07:48:00,07:48:00,948,12,11922.15,
22905,07:51:00,07:51:00,955,13,13000.1,
22905,07:51:00,07:51:00,953,14,13502.55,
23641,18:12:00,18:12:00,3892,1,561.28,
23641,18:14:00,18:14:00,1290,2,1053.03,
23641,18:16:00,18:16:00,1324,3,1437.04,
23641,18:18:00,18:18:00,1331,4,2137.49,
23641,18:20:00,18:20:00,1250,5,2788.33,
23641,18:24:00,18:24:00,1081,6,4313.51,
23641,18:32:00,18:32:00,1002,7,8289.66,
23641,18:33:00,18:33:00,1005,8,8610.24,
23641,18:36:00,18:36:00,988,9,9610.56,
23641,18:38:00,18:38:00,982,10,10436.7,
23641,18:40:00,18:40:00,947,11,11441.29,
23641,18:41:00,18:41:00,948,12,11922.15,
23641,18:43:00,18:43:00,955,13,13000.1,
23641,18:44:00,18:44:00,953,14,13502.55,
23642,18:12:00,18:12:00,3892,1,561.28,
23642,18:14:00,18:14:00,1290,2,1053.03,
23642,18:16:00,18:16:00,1324,3,1437.04,
23642,18:18:00,18:18:00,1331,4,2137.49,
23642,18:20:00,18:20:00,1250,5,2788.33,
23642,18:24:00,18:24:00,1081,6,4313.51,
23642,18:32:00,18:32:00,1002,7,8289.66,
23642,18:33:00,18:33:00,1005,8,8610.24,
23642,18:36:00,18:36:00,988,9,9610.56,
23642,18:38:00,18:38:00,982,10,10436.7,
23642,18:40:00,18:40:00,947,11,11441.29,
23642,18:41:00,18:41:00,948,12,11922.15,
23642,18:43:00,18:43:00,955,13,13000.1,
23642,18:44:00,18:44:00,953,14,13502.55,
23867,06:22:00,06:22:00,3892,1,561.28,
23867,06:25:00,06:25:00,1290,2,1053.03,
23867,06:26:00,06:26:00,1324,3,1437.04,
23867,06:28:00,06:28:00,1331,4,2137.49,
23867,06:30:00,06:30:00,1250,5,2788.33,
23867,06:33:00,06:33:00,1081,6,4313.51,
23867,06:39:00,06:39:00,1002,7,8289.66,
23867,06:39:00,06:39:00,1005,8,8610.24,
23867,06:42:00,06:42:00,988,9,9610.56,
23867,06:43:00,06:43:00,982,10,10436.7,
23867,06:46:00,06:46:00,947,11,11441.29,
23867,06:47:00,06:47:00,948,12,11922.15,
23867,06:49:00,06:49:00,955,13,13000.1,
23867,06:50:00,06:50:00,953,14,13502.55,
23868,06:22:00,06:22:00,3892,1,561.28,
23868,06:25:00,06:25:00,1290,2,1053.03,
23868,06:26:00,06:26:00,1324,3,1437.04,
23868,06:28:00,06:28:00,1331,4,2137.49,
23868,06:30:00,06:30:00,1250,5,2788.33,
23868,06:33:00,06:33:00,1081,6,4313.51,
23868,06:39:00,06:39:00,1002,7,8289.66,
23868,06:39:00,06:39:00,1005,8,8610.24,
23868,06:42:00,06:42:00,988,9,9610.56,
23868,06:43:00,06:43:00,982,10,10436.7,
23868,06:46:00,06:46:00,947,11,11441.29,
23868,06:47:00,06:47:00,948,12,11922.15,
23868,06:49:00,06:49:00,955,13,13000.1,
23868,06:50:00,06:50:00,953,14,13502.55,
25282,09:21:00,09:21:00,3892,1,561.28,
25282,09:23:00,09:23:00,1290,2,1053.03,
25282,09:24:00,09:24:00,1324,3,1437.04,
25282,09:26:00,09:26:00,1331,4,2137.49,
25282,09:28:00,09:28:00,1250,5,2788.33,
25282,09:32:00,09:32:00,1081,6,4313.51,
25282,09:40:00,09:40:00,1002,7,8289.66,
25282,09:40:00,09:40:00,1005,8,8610.24,
25282,09:43:00,09:43:00,988,9,9610.56,
25282,09:45:00,09:45:00,982,10,10436.7,
25282,09:48:00,09:48:00,947,11,11441.29,
25282,09:49:00,09:49:00,948,12,11922.15,
25282,09:52:00,09:52:00,955,13,13000.1,
25282,09:53:00,09:53:00,953,14,13502.55,
25283,09:21:00,09:21:00,3892,1,561.28,
25283,09:23:00,09:23:00,1290,2,1053.03,
25283,09:24:00,09:24:00,1324,3,1437.04,
25283,09:26:00,09:26:00,1331,4,2137.49,
25283,09:28:00,09:28:00,1250,5,2788.33,
25283,09:32:00,09:32:00,1081,6,4313.51,
25283,09:40:00,09:40:00,1002,7,8289.66,
25283,09:40:00,09:40:00,1005,8,8610.24,
25283,09:43:00,09:43:00,988,9,9610.56,
25283,09:45:00,09:45:00,982,10,10436.7,
25283,09:48:00,09:48:00,947,11,11441.29,
25283,09:49:00,09:49:00,948,12,11922.15,
25283,09:52:00,09:52:00,955,13,13000.1,
25283,09:53:00,09:53:00,953,14,13502.55,
26461,15:41:00,15:41:00,3892,1,561.28,
26461,15:43:00,15:43:00,1290,2,1053.03,
26461,15:44:00,15:44:00,1324,3,1437.04,
26461,15:47:00,15:47:00,1331,4,2137.49,
26461,15:49:00,15:49:00,1250,5,2788.33,
26461,15:53:00,15:53:00,1081,6,4313.51,
26461,16:01:00,16:01:00,1002,7,8289.66,
26461,16:02:00,16:02:00,1005,8,8610.24,
26461,16:04:00,16:04:00,988,9,9610.56,
26461,16:07:00,16:07:00,982,10,10436.7,
26461,16:09:00,16:09:00,947,11,11441.29,
26461,16:10:00,16:10:00,948,12,11922.15,
26461,16:13:00,16:13:00,955,13,13000.1,
26461,16:14:00,16:14:00,953,14,13502.55,
26462,15:41:00,15:41:00,3892,1,561.28,
26462,15:43:00,15:43:00,1290,2,1053.03,
26462,15:44:00,15:44:00,1324,3,1437.04,
26462,15:47:00,15:47:00,1331,4,2137.49,
26462,15:49:00,15:49:00,1250,5,2788.33,
26462,15:53:00,15:53:00,1081,6,4313.51,
26462,16:01:00,16:01:00,1002,7,8289.66,
26462,16:02:00,16:02:00,1005,8,8610.24,
26462,16:04:00,16:04:00,988,9,9610.56,
26462,16:07:00,16:07:00,982,10,10436.7,
26462,16:09:00,16:09:00,947,11,11441.29,
26462,16:10:00,16:10:00,948,12,11922.15,
26462,16:13:00,16:13:00,955,13,13000.1,
26462,16:14:00,16:14:00,953,14,13502.55,
26935,06:22:00,06:22:00,3892,1,561.28,
26935,06:25:00,06:25:00,1290,2,1053.03,
26935,06:26:00,06:26:00,1324,3,1437.04,
26935,06:28:00,06:28:00,1331,4,2137.49,
26935,06:30:00,06:30:00,1250,5,2788.33,
26935,06:33:00,06:33:00,1081,6,4313.51,
26935,06:39:00,06:39:00,1002,7,8289.66,
26935,06:39:00,06:39:00,1005,8,8610.24,
26935,06:42:00,06:42:00,988,9,9610.56,
26935,06:43:00,06:43:00,982,10,10436.7,
26935,06:46:00,06:46:00,947,11,11441.29,
26935,06:47:00,06:47:00,948,12,11922.15,
26935,06:49:00,06:49:00,955,13,13000.1,
26935,06:50:00,06:50:00,953,14,13502.55,
27270,15:09:00,15:09:00,3892,1,561.28,
27270,15:11:00,15:11:00,1290,2,1053.03,
27270,15:12:00,15:12:00,1324,3,1437.04,
27270,15:14:00,15:14:00,1331,4,2137.49,
27270,15:17:00,15:17:00,1250,5,2788.33,
27270,15:20:00,15:20:00,1081,6,4313.51,
27270,15:28:00,15:28:00,1002,7,8289.66,
27270,15:29:00,15:29:00,1005,8,8610.24,
27270,15:31:00,15:31:00,988,9,9610.56,
27270,15:33:00,15:33:00,982,10,10436.7,
27270,15:36:00,15:36:00,947,11,11441.29,
27270,15:37:00,15:37:00,948,12,11922.15,
27270,15:39:00,15:39:00,955,13,13000.1,
27270,15:40:00,15:40:00,953,14,13502.55,
30004,18:12:00,18:12:00,3892,1,561.28,
30004,18:14:00,18:14:00,1290,2,1053.03,
30004,18:16:00,18:16:00,1324,3,1437.04,
30004,18:18:00,18:18:00,1331,4,2137.49,
30004,18:20:00,18:20:00,1250,5,2788.33,
30004,18:24:00,18:24:00,1081,6,4313.51,
30004,18:32:00,18:32:00,1002,7,8289.66,
30004,18:33:00,18:33:00,1005,8,8610.24,
30004,18:36:00,18:36:00,988,9,9610.56,
30004,18:38:00,18:38:00,982,10,10436.7,
30004,18:40:00,18:40:00,947,11,11441.29,
30004,18:41:00,18:41:00,948,12,11922.15,
30004,18:43:00,18:43:00,955,13,13000.1,
30004,18:44:00,18:44:00,953,14,13502.55,
30911,09:04:00,09:04:00,3892,1,561.28,
30911,09:06:00,09:06:00,1290,2,1053.03,
30911,09:08:00,09:08:00,1324,3,1437.04,
30911,09:10:00,09:10:00,1331,4,2137.49,
30911,09:12:00,09:12:00,1250,5,2788.33,
30911,09:15:00,09:15:00,1081,6,4313.51,
30911,09:23:00,09:23:00,1002,7,8289.66,
30911,09:24:00,09:24:00,1005,8,8610.24,
30911,09:26:00,09:26:00,988,9,9610.56,
30911,09:28:00,09:28:00,982,10,10436.7,
30911,09:31:00,09:31:00,947,11,11441.29,
30911,09:32:00,09:32:00,948,12,11922.15,
30911,09:35:00,09:35:00,955,13,13000.1,
30911,09:36:00,09:36:00,953,14,13502.55,
30912,09:04:00,09:04:00,3892,1,561.28,
30912,09:06:00,09:06:00,1290,2,1053.03,
30912,09:08:00,09:08:00,1324,3,1437.04,
30912,09:10:00,09:10:00,1331,4,2137.49,
30912,09:12:00,09:12:00,1250,5,2788.33,
30912,09:15:00,09:15:00,1081,6,4313.51,
30912,09:23:00,09:23:00,1002,7,8289.66,
30912,09:24:00,09:24:00,1005,8,8610.24,
30912,09:26:00,09:26:00,988,9,9610.56,
30912,09:28:00,09:28:00,982,10,10436.7,
30912,09:31:00,09:31:00,947,11,11441.29,
30912,09:32:00,09:32:00,948,12,11922.15,
30912,09:35:00,09:35:00,955,13,13000.1,
30912,09:36:00,09:36:00,953,14,13502.55,
31176,14:53:00,14:53:00,3892,1,561.28,
31176,14:55:00,14:55:00,1290,2,1053.03,
31176,14:56:00,14:56:00,1324,3,1437.04,
31176,14:58:00,14:58:00,1331,4,2137.49,
31176,15:01:00,15:01:00,1250,5,2788.33,
31176,15:04:00,15:04:00,1081,6,4313.51,
31176,15:12:00,15:12:00,1002,7,8289.66,
31176,15:13:00,15:13:00,1005,8,8610.24,
31176,15:15:00,15:15:00,988,9,9610.56,
31176,15:17:00,15:17:00,982,10,10436.7,
31176,15:20:00,15:20:00,947,11,11441.29,
31176,15:21:00,15:21:00,948,12,11922.15,
31176,15:23:00,15:23:00,955,13,13000.1,
31176,15:24:00,15:24:00,953,14,13502.55,
31488,17:18:00,17:18:00,3892,1,561.28,
31488,17:20:00,17:20:00,1290,2,1053.03,
31488,17:22:00,17:22:00,1324,3,1437.04,
31488,17:24:00,17:24:00,1331,4,2137.49,
31488,17:27:00,17:27:00,1250,5,2788.33,
31488,17:32:00,17:32:00,1081,6,4313.51,
31488,17:42:00,17:42:00,1002,7,8289.66,
31488,17:42:00,17:42:00,1005,8,8610.24,
31488,17:45:00,17:45:00,988,9,9610.56,
31488,17:47:00,17:47:00,982,10,10436.7,
31488,17:50:00,17:50:00,947,11,11441.29,
31488,17:51:00,17:51:00,948,12,11922.15,
31488,17:53:00,17:53:00,955,13,13000.1,
31488,17:54:00,17:54:00,953,14,13502.55,
32037,15:09:00,15:09:00,3892,1,561.28,
32037,15:11:00,15:11:00,1290,2,1053.03,
32037,15:12:00,15:12:00,1324,3,1437.04,
32037,15:14:00,15:14:00,1331,4,2137.49,
32037,15:17:00,15:17:00,1250,5,2788.33,
32037,15:20:00,15:20:00,1081,6,4313.51,
32037,15:28:00,15:28:00,1002,7,8289.66,
32037,15:29:00,15:29:00,1005,8,8610.24,
32037,15:31:00,15:31:00,988,9,9610.56,
32037,15:33:00,15:33:00,982,10,10436.7,
32037,15:36:00,15:36:00,947,11,11441.29,
32037,15:37:00,15:37:00,948,12,11922.15,
32037,15:39:00,15:39:00,955,13,13000.1,
32037,15:40:00,15:40:00,953,14,13502.55,
32038,15:09:00,15:09:00,3892,1,561.28,
32038,15:11:00,15:11:00,1290,2,1053.03,
32038,15:12:00,15:12:00,1324,3,1437.04,
32038,15:14:00,15:14:00,1331,4,2137.49,
32038,15:17:00,15:17:00,1250,5,2788.33,
32038,15:20:00,15:20:00,1081,6,4313.51,
32038,15:28:00,15:28:00,1002,7,8289.66,
32038,15:29:00,15:29:00,1005,8,8610.24,
32038,15:31:00,15:31:00,988,9,9610.56,
32038,15:33:00,15:33:00,982,10,10436.7,
32038,15:36:00,15:36:00,947,11,11441.29,
32038,15:37:00,15:37:00,948,12,11922.15,
32038,15:39:00,15:39:00,955,13,13000.1,
32038,15:40:00,15:40:00,953,14,13502.55,
33337,17:36:00,17:36:00,3892,1,561.28,
33337,17:38:00,17:38:00,1290,2,1053.03,
33337,17:40:00,17:40:00,1324,3,1437.04,
33337,17:42:00,17:42:00,1331,4,2137.49,
33337,17:44:00,17:44:00,1250,5,2788.33,
33337,17:48:00,17:48:00,1081,6,4313.51,
33337,17:57:00,17:57:00,1002,7,8289.66,
33337,17:57:00,17:57:00,1005,8,8610.24,
33337,18:00:00,18:00:00,988,9,9610.56,
33337,18:02:00,18:02:00,982,10,10436.7,
33337,18:05:00,18:05:00,947,11,11441.29,
33337,18:06:00,18:06:00,948,12,11922.15,
33337,18:08:00,18:08:00,955,13,13000.1,
33337,18:09:00,18:09:00,953,14,13502.55,
33408,17:18:00,17:18:00,3892,1,561.28,
33408,17:20:00,17:20:00,1290,2,1053.03,
33408,17:22:00,17:22:00,1324,3,1437.04,
33408,17:24:00,17:24:00,1331,4,2137.49,
33408,17:27:00,17:27:00,1250,5,2788.33,
33408,17:32:00,17:32:00,1081,6,4313.51,
33408,17:42:00,17:42:00,1002,7,8289.66,
33408,17:42:00,17:42:00,1005,8,8610.24,
33408,17:45:00,17:45:00,988,9,9610.56,
33408,17:47:00,17:47:00,982,10,10436.7,
33408,17:50:00,17:50:00,947,11,11441.29,
33408,17:51:00,17:51:00,948,12,11922.15,
33408,17:53:00,17:53:00,955,13,13000.1,
33408,17:54:00,17:54:00,953,14,13502.55,
33409,17:18:00,17:18:00,3892,1,561.28,
33409,17:20:00,17:20:00,1290,2,1053.03,
33409,17:22:00,17:22:00,1324,3,1437.04,
33409,17:24:00,17:24:00,1331,4,2137.49,
33409,17:27:00,17:27:00,1250,5,2788.33,
33409,17:32:00,17:32:00,1081,6,4313.51,
33409,17:42:00,17:42:00,1002,7,8289.66,
33409,17:42:00,17:42:00,1005,8,8610.24,
33409,17:45:00,17:45:00,988,9,9610.56,
33409,17:47:00,17:47:00,982,10,10436.7,
33409,17:50:00,17:50:00,947,11,11441.29,
33409,17:51:00,17:51:00,948,12,11922.15,
33409,17:53:00,17:53:00,955,13,13000.1,
33409,17:54:00,17:54:00,953,14,13502.55,
35315,18:59:00,18:59:00,3892,1,561.28,
35315,19:02:00,19:02:00,1290,2,1053.03,
35315,19:03:00,19:03:00,1324,3,1437.04,
35315,19:06:00,19:06:00,1331,4,2137.49,
35315,19:08:00,19:08:00,1250,5,2788.33,
35315,19:11:00,19:11:00,1081,6,4313.51,
35315,19:19:00,19:19:00,1002,7,8289.66,
35315,19:20:00,19:20:00,1005,8,8610.24,
35315,19:22:00,19:22:00,988,9,9610.56,
35315,19:24:00,19:24:00,982,10,10436.7,
35315,19:27:00,19:27:00,947,11,11441.29,
35315,19:28:00,19:28:00,948,12,11922.15,
35315,19:30:00,19:30:00,955,13,13000.1,
35315,19:31:00,19:31:00,953,14,13502.55,
35316,18:59:00,18:59:00,3892,1,561.28,
35316,19:02:00,19:02:00,1290,2,1053.03,
35316,19:03:00,19:03:00,1324,3,1437.04,
35316,19:06:00,19:06:00,1331,4,2137.49,
35316,19:08:00,19:08:00,1250,5,2788.33,
35316,19:11:00,19:11:00,1081,6,4313.51,
35316,19:19:00,19:19:00,1002,7,8289.66,
35316,19:20:00,19:20:00,1005,8,8610.24,
35316,19:22:00,19:22:00,988,9,9610.56,
35316,19:24:00,19:24:00,982,10,10436.7,
35316,19:27:00,19:27:00,947,11,11441.29,
35316,19:28:00,19:28:00,948,12,11922.15,
35316,19:30:00,19:30:00,955,13,13000.1,
35316,19:31:00,19:31:00,953,14,13502.55,
39239,17:54:00,17:54:00,3892,1,561.28,
39239,17:56:00,17:56:00,1290,2,1053.03,
39239,17:58:00,17:58:00,1324,3,1437.04,
39239,18:00:00,18:00:00,1331,4,2137.49,
39239,18:02:00,18:02:00,1250,5,2788.33,
39239,18:06:00,18:06:00,1081,6,4313.51,
39239,18:14:00,18:14:00,1002,7,8289.66,
39239,18:15:00,18:15:00,1005,8,8610.24,
39239,18:18:00,18:18:00,988,9,9610.56,
39239,18:20:00,18:20:00,982,10,10436.7,
39239,18:22:00,18:22:00,947,11,11441.29,
39239,18:23:00,18:23:00,948,12,11922.15,
39239,18:25:00,18:25:00,955,13,13000.1,
39239,18:26:00,18:26:00,953,14,13502.55,
39689,15:25:00,15:25:00,3892,1,561.28,
39689,15:27:00,15:27:00,1290,2,1053.03,
39689,15:28:00,15:28:00,1324,3,1437.04,
39689,15:31:00,15:31:00,1331,4,2137.49,
39689,15:33:00,15:33:00,1250,5,2788.33,
39689,15:37:00,15:37:00,1081,6,4313.51,
39689,15:45:00,15:45:00,1002,7,8289.66,
39689,15:46:00,15:46:00,1005,8,8610.24,
39689,15:48:00,15:48:00,988,9,9610.56,
39689,15:51:00,15:51:00,982,10,10436.7,
39689,15:53:00,15:53:00,947,11,11441.29,
39689,15:54:00,15:54:00,948,12,11922.15,
39689,15:57:00,15:57:00,955,13,13000.1,
39689,15:58:00,15:58:00,953,14,13502.55,
39690,15:25:00,15:25:00,3892,1,561.28,
39690,15:27:00,15:27:00,1290,2,1053.03,
39690,15:28:00,15:28:00,1324,3,1437.04,
39690,15:31:00,15:31:00,1331,4,2137.49,
39690,15:33:00,15:33:00,1250,5,2788.33,
39690,15:37:00,15:37:00,1081,6,4313.51,
39690,15:45:00,15:45:00,1002,7,8289.66,
39690,15:46:00,15:46:00,1005,8,8610.24,
39690,15:48:00,15:48:00,988,9,9610.56,
39690,15:51:00,15:51:00,982,10,10436.7,
39690,15:53:00,15:53:00,947,11,11441.29,
39690,15:54:00,15:54:00,948,12,11922.15,
39690,15:57:00,15:57:00,955,13,13000.1,
39690,15:58:00,15:58:00,953,14,13502.55,
40615,16:47:00,16:47:00,3892,1,561.28,
40615,16:49:00,16:49:00,1290,2,1053.03,
40615,16:50:00,16:50:00,1324,3,1437.04,
40615,16:53:00,16:53:00,1331,4,2137.49,
40615,16:55:00,16:55:00,1250,5,2788.33,
40615,17:00:00,17:00:00,1081,6,4313.51,
40615,17:10:00,17:10:00,1002,7,8289.66,
40615,17:11:00,17:11:00,1005,8,8610.24,
40615,17:14:00,17:14:00,988,9,9610.56,
40615,17:16:00,17:16:00,982,10,10436.7,
40615,17:19:00,17:19:00,947,11,11441.29,
40615,17:20:00,17:20:00,948,12,11922.15,
40615,17:22:00,17:22:00,955,13,13000.1,
40615,17:23:00,17:23:00,953,14,13502.55,
40616,16:47:00,16:47:00,3892,1,561.28,
40616,16:49:00,16:49:00,1290,2,1053.03,
40616,16:50:00,16:50:00,1324,3,1437.04,
40616,16:53:00,16:53:00,1331,4,2137.49,
40616,16:55:00,16:55:00,1250,5,2788.33,
40616,17:00:00,17:00:00,1081,6,4313.51,
40616,17:10:00,17:10:00,1002,7,8289.66,
40616,17:11:00,17:11:00,1005,8,8610.24,
40616,17:14:00,17:14:00,988,9,9610.56,
40616,17:16:00,17:16:00,982,10,10436.7,
40616,17:19:00,17:19:00,947,11,11441.29,
40616,17:20:00,17:20:00,948,12,11922.15,
40616,17:22:00,17:22:00,955,13,13000.1,
40616,17:23:00,17:23:00,953,14,13502.55,
40843,07:54:00,07:54:00,3892,1,561.28,
40843,07:56:00,07:56:00,1290,2,1053.03,
40843,07:57:00,07:57:00,1324,3,1437.04,
40843,07:59:00,07:59:00,1331,4,2137.49,
40843,08:01:00,08:01:00,1250,5,2788.33,
40843,08:05:00,08:05:00,1081,6,4313.51,
40843,08:13:00,08:13:00,1002,7,8289.66,
40843,08:13:00,08:13:00,1005,8,8610.24,
40843,08:16:00,08:16:00,988,9,9610.56,
40843,08:18:00,08:18:00,982,10,10436.7,
40843,08:21:00,08:21:00,947,11,11441.29,
40843,08:22:00,08:22:00,948,12,11922.15,
40843,08:25:00,08:25:00,955,13,13000.1,
40843,08:25:00,08:25:00,953,14,13502.55,
40844,07:54:00,07:54:00,3892,1,561.28,
40844,07:56:00,07:56:00,1290,2,1053.03,
40844,07:57:00,07:57:00,1324,3,1437.04,
40844,07:59:00,07:59:00,1331,4,2137.49,
40844,08:01:00,08:01:00,1250,5,2788.33,
40844,08:05:00,08:05:00,1081,6,4313.51,
40844,08:13:00,08:13:00,1002,7,8289.66,
40844,08:13:00,08:13:00,1005,8,8610.24,
40844,08:16:00,08:16:00,988,9,9610.56,
40844,08:18:00,08:18:00,982,10,10436.7,
40844,08:21:00,08:21:00,947,11,11441.29,
40844,08:22:00,08:22:00,948,12,11922.15,
40844,08:25:00,08:25:00,955,13,13000.1,
40844,08:25:00,08:25:00,953,14,13502.55,
41030,14:53:00,14:53:00,3892,1,561.28,
41030,14:55:00,14:55:00,1290,2,1053.03,
41030,14:56:00,14:56:00,1324,3,1437.04,
41030,14:58:00,14:58:00,1331,4,2137.49,
41030,15:01:00,15:01:00,1250,5,2788.33,
41030,15:04:00,15:04:00,1081,6,4313.51,
41030,15:12:00,15:12:00,1002,7,8289.66,
41030,15:13:00,15:13:00,1005,8,8610.24,
41030,15:15:00,15:15:00,988,9,9610.56,
41030,15:17:00,15:17:00,982,10,10436.7,
41030,15:20:00,15:20:00,947,11,11441.29,
41030,15:21:00,15:21:00,948,12,11922.15,
41030,15:23:00,15:23:00,955,13,13000.1,
41030,15:24:00,15:24:00,953,14,13502.55,
41031,14:53:00,14:53:00,3892,1,561.28,
41031,14:55:00,14:55:00,1290,2,1053.03,
41031,14:56:00,14:56:00,1324,3,1437.04,
41031,14:58:00,14:58:00,1331,4,2137.49,
41031,15:01:00,15:01:00,1250,5,2788.33,
41031,15:04:00,15:04:00,1081,6,4313.51,
41031,15:12:00,15:12:00,1002,7,8289.66,
41031,15:13:00,15:13:00,1005,8,8610.24,
41031,15:15:00,15:15:00,988,9,9610.56,
41031,15:17:00,15:17:00,982,10,10436.7,
41031,15:20:00,15:20:00,947,11,11441.29,
41031,15:21:00,15:21:00,948,12,11922.15,
41031,15:23:00,15:23:00,955,13,13000.1,
41031,15:24:00,15:24:00,953,14,13502.55,
42491,09:43:00,09:43:00,3892,1,561.28,
42491,09:45:00,09:45:00,1290,2,1053.03,
42491,09:46:00,09:46:00,1324,3,1437.04,
42491,09:48:00,09:48:00,1331,4,2137.49,
42491,09:50:00,09:50:00,1250,5,2788.33,
42491,09:54:00,09:54:00,1081,6,4313.51,
42491,10:02:00,10:02:00,1002,7,8289.66,
42491,10:02:00,10:02:00,1005,8,8610.24,
42491,10:05:00,10:05:00,988,9,9610.56,
42491,10:07:00,10:07:00,982,10,10436.7,
42491,10:10:00,10:10:00,947,11,11441.29,
42491,10:11:00,10:11:00,948,12,11922.15,
42491,10:14:00,10:14:00,955,13,13000.1,
42491,10:15:00,10:15:00,953,14,13502.55,
42630,15:58:00,15:58:00,3892,1,561.28,
42630,16:00:00,16:00:00,1290,2,1053.03,
42630,16:01:00,16:01:00,1324,3,1437.04,
42630,16:04:00,16:04:00,1331,4,2137.49,
42630,16:06:00,16:06:00,1250,5,2788.33,
42630,16:10:00,16:10:00,1081,6,4313.51,
42630,16:18:00,16:18:00,1002,7,8289.66,
42630,16:19:00,16:19:00,1005,8,8610.24,
42630,16:21:00,16:21:00,988,9,9610.56,
42630,16:24:00,16:24:00,982,10,10436.7,
42630,16:26:00,16:26:00,947,11,11441.29,
42630,16:27:00,16:27:00,948,12,11922.15,
42630,16:30:00,16:30:00,955,13,13000.1,
42630,16:31:00,16:31:00,953,14,13502.55,
42631,15:58:00,15:58:00,3892,1,561.28,
42631,16:00:00,16:00:00,1290,2,1053.03,
42631,16:01:00,16:01:00,1324,3,1437.04,
42631,16:04:00,16:04:00,1331,4,2137.49,
42631,16:06:00,16:06:00,1250,5,2788.33,
42631,16:10:00,16:10:00,1081,6,4313.51,
42631,16:18:00,16:18:00,1002,7,8289.66,
42631,16:19:00,16:19:00,1005,8,8610.24,
42631,16:21:00,16:21:00,988,9,9610.56,
42631,16:24:00,16:24:00,982,10,10436.7,
42631,16:26:00,16:26:00,947,11,11441.29,
42631,16:27:00,16:27:00,948,12,11922.15,
42631,16:30:00,16:30:00,955,13,13000.1,
42631,16:31:00,16:31:00,953,14,13502.55,
44457,08:46:00,08:46:00,3892,1,561.28,
44457,08:48:00,08:48:00,1290,2,1053.03,
44457,08:49:00,08:49:00,1324,3,1437.04,
44457,08:51:00,08:51:00,1331,4,2137.49,
44457,08:54:00,08:54:00,1250,5,2788.33,
44457,08:57:00,08:57:00,1081,6,4313.51,
44457,09:05:00,09:05:00,1002,7,8289.66,
44457,09:05:00,09:05:00,1005,8,8610.24,
44457,09:08:00,09:08:00,988,9,9610.56,
44457,09:10:00,09:10:00,982,10,10436.7,
44457,09:13:00,09:13:00,947,11,11441.29,
44457,09:14:00,09:14:00,948,12,11922.15,
44457,09:17:00,09:17:00,955,13,13000.1,
44457,09:18:00,09:18:00,953,14,13502.55,
44724,16:14:00,16:14:00,3892,1,561.28,
44724,16:16:00,16:16:00,1290,2,1053.03,
44724,16:17:00,16:17:00,1324,3,1437.04,
44724,16:20:00,16:20:00,1331,4,2137.49,
44724,16:22:00,16:22:00,1250,5,2788.33,
44724,16:26:00,16:26:00,1081,6,4313.51,
44724,16:35:00,16:35:00,1002,7,8289.66,
44724,16:35:00,16:35:00,1005,8,8610.24,
44724,16:38:00,16:38:00,988,9,9610.56,
44724,16:40:00,16:40:00,982,10,10436.7,
44724,16:43:00,16:43:00,947,11,11441.29,
44724,16:44:00,16:44:00,948,12,11922.15,
44724,16:46:00,16:46:00,955,13,13000.1,
44724,16:47:00,16:47:00,953,14,13502.55,
44725,16:14:00,16:14:00,3892,1,561.28,
44725,16:16:00,16:16:00,1290,2,1053.03,
44725,16:17:00,16:17:00,1324,3,1437.04,
44725,16:20:00,16:20:00,1331,4,2137.49,
44725,16:22:00,16:22:00,1250,5,2788.33,
44725,16:26:00,16:26:00,1081,6,4313.51,
44725,16:35:00,16:35:00,1002,7,8289.66,
44725,16:35:00,16:35:00,1005,8,8610.24,
44725,16:38:00,16:38:00,988,9,9610.56,
44725,16:40:00,16:40:00,982,10,10436.7,
44725,16:43:00,16:43:00,947,11,11441.29,
44725,16:44:00,16:44:00,948,12,11922.15,
44725,16:46:00,16:46:00,955,13,13000.1,
44725,16:47:00,16:47:00,953,14,13502.55,
46168,19:33:00,19:33:00,3892,1,561.28,
46168,19:35:00,19:35:00,1290,2,1053.03,
46168,19:37:00,19:37:00,1324,3,1437.04,
46168,19:39:00,19:39:00,1331,4,2137.49,
46168,19:41:00,19:41:00,1250,5,2788.33,
46168,19:44:00,19:44:00,1081,6,4313.51,
46168,19:52:00,19:52:00,1002,7,8289.66,
46168,19:53:00,19:53:00,1005,8,8610.24,
46168,19:55:00,19:55:00,988,9,9610.56,
46168,19:57:00,19:57:00,982,10,10436.7,
46168,19:59:00,19:59:00,947,11,11441.29,
46168,20:00:00,20:00:00,948,12,11922.15,
46168,20:02:00,20:02:00,955,13,13000.1,
46168,20:03:00,20:03:00,953,14,13502.55,
46642,18:59:00,18:59:00,3892,1,561.28,
46642,19:02:00,19:02:00,1290,2,1053.03,
46642,19:03:00,19:03:00,1324,3,1437.04,
46642,19:06:00,19:06:00,1331,4,2137.49,
46642,19:08:00,19:08:00,1250,5,2788.33,
46642,19:11:00,19:11:00,1081,6,4313.51,
46642,19:19:00,19:19:00,1002,7,8289.66,
46642,19:20:00,19:20:00,1005,8,8610.24,
46642,19:22:00,19:22:00,988,9,9610.56,
46642,19:24:00,19:24:00,982,10,10436.7,
46642,19:27:00,19:27:00,947,11,11441.29,
46642,19:28:00,19:28:00,948,12,11922.15,
46642,19:30:00,19:30:00,955,13,13000.1,
46642,19:31:00,19:31:00,953,14,13502.55,
46734,07:54:00,07:54:00,3892,1,561.28,
46734,07:56:00,07:56:00,1290,2,1053.03,
46734,07:57:00,07:57:00,1324,3,1437.04,
46734,07:59:00,07:59:00,1331,4,2137.49,
46734,08:01:00,08:01:00,1250,5,2788.33,
46734,08:05:00,08:05:00,1081,6,4313.51,
46734,08:13:00,08:13:00,1002,7,8289.66,
46734,08:13:00,08:13:00,1005,8,8610.24,
46734,08:16:00,08:16:00,988,9,9610.56,
46734,08:18:00,08:18:00,982,10,10436.7,
46734,08:21:00,08:21:00,947,11,11441.29,
46734,08:22:00,08:22:00,948,12,11922.15,
46734,08:25:00,08:25:00,955,13,13000.1,
46734,08:25:00,08:25:00,953,14,13502.55,
47388,09:43:00,09:43:00,3892,1,561.28,
47388,09:45:00,09:45:00,1290,2,1053.03,
47388,09:46:00,09:46:00,1324,3,1437.04,
47388,09:48:00,09:48:00,1331,4,2137.49,
47388,09:50:00,09:50:00,1250,5,2788.33,
47388,09:54:00,09:54:00,1081,6,4313.51,
47388,10:02:00,10:02:00,1002,7,8289.66,
47388,10:02:00,10:02:00,1005,8,8610.24,
47388,10:05:00,10:05:00,988,9,9610.56,
47388,10:07:00,10:07:00,982,10,10436.7,
47388,10:10:00,10:10:00,947,11,11441.29,
47388,10:11:00,10:11:00,948,12,11922.15,
47388,10:14:00,10:14:00,955,13,13000.1,
47388,10:15:00,10:15:00,953,14,13502.55,
47389,09:43:00,09:43:00,3892,1,561.28,
47389,09:45:00,09:45:00,1290,2,1053.03,
47389,09:46:00,09:46:00,1324,3,1437.04,
47389,09:48:00,09:48:00,1331,4,2137.49,
47389,09:50:00,09:50:00,1250,5,2788.33,
47389,09:54:00,09:54:00,1081,6,4313.51,
47389,10:02:00,10:02:00,1002,7,8289.66,
47389,10:02:00,10:02:00,1005,8,8610.24,
47389,10:05:00,10:05:00,988,9,9610.56,
47389,10:07:00,10:07:00,982,10,10436.7,
47389,10:10:00,10:10:00,947,11,11441.29,
47389,10:11:00,10:11:00,948,12,11922.15,
47389,10:14:00,10:14:00,955,13,13000.1,
47389,10:15:00,10:15:00,953,14,13502.55,
48059,15:58:00,15:58:00,3892,1,561.28,
48059,16:00:00,16:00:00,1290,2,1053.03,
48059,16:01:00,16:01:00,1324,3,1437.04,
48059,16:04:00,16:04:00,1331,4,2137.49,
48059,16:06:00,16:06:00,1250,5,2788.33,
48059,16:10:00,16:10:00,1081,6,4313.51,
48059,16:18:00,16:18:00,1002,7,8289.66,
48059,16:19:00,16:19:00,1005,8,8610.24,
48059,16:21:00,16:21:00,988,9,9610.56,
48059,16:24:00,16:24:00,982,10,10436.7,
48059,16:26:00,16:26:00,947,11,11441.29,
48059,16:27:00,16:27:00,948,12,11922.15,
48059,16:30:00,16:30:00,955,13,13000.1,
48059,16:31:00,16:31:00,953,14,13502.55,
48395,18:44:00,18:44:00,3892,1,561.28,
48395,18:47:00,18:47:00,1290,2,1053.03,
48395,18:48:00,18:48:00,1324,3,1437.04,
48395,18:51:00,18:51:00,1331,4,2137.49,
48395,18:53:00,18:53:00,1250,5,2788.33,
48395,18:56:00,18:56:00,1081,6,4313.51,
48395,19:04:00,19:04:00,1002,7,8289.66,
48395,19:05:00,19:05:00,1005,8,8610.24,
48395,19:07:00,19:07:00,988,9,9610.56,
48395,19:09:00,19:09:00,982,10,10436.7,
48395,19:12:00,19:12:00,947,11,11441.29,
48395,19:13:00,19:13:00,948,12,11922.15,
48395,19:15:00,19:15:00,955,13,13000.1,
48395,19:16:00,19:16:00,953,14,13502.55,
48396,18:44:00,18:44:00,3892,1,561.28,
48396,18:47:00,18:47:00,1290,2,1053.03,
48396,18:48:00,18:48:00,1324,3,1437.04,
48396,18:51:00,18:51:00,1331,4,2137.49,
48396,18:53:00,18:53:00,1250,5,2788.33,
48396,18:56:00,18:56:00,1081,6,4313.51,
48396,19:04:00,19:04:00,1002,7,8289.66,
48396,19:05:00,19:05:00,1005,8,8610.24,
48396,19:07:00,19:07:00,988,9,9610.56,
48396,19:09:00,19:09:00,982,10,10436.7,
48396,19:12:00,19:12:00,947,11,11441.29,
48396,19:13:00,19:13:00,948,12,11922.15,
48396,19:15:00,19:15:00,955,13,13000.1,
48396,19:16:00,19:16:00,953,14,13502.55,
48736,17:36:00,17:36:00,3892,1,561.28,
48736,17:38:00,17:38:00,1290,2,1053.03,
48736,17:40:00,17:40:00,1324,3,1437.04,
48736,17:42:00,17:42:00,1331,4,2137.49,
48736,17:44:00,17:44:00,1250,5,2788.33,
48736,17:48:00,17:48:00,1081,6,4313.51,
48736,17:57:00,17:57:00,1002,7,8289.66,
48736,17:57:00,17:57:00,1005,8,8610.24,
48736,18:00:00,18:00:00,988,9,9610.56,
48736,18:02:00,18:02:00,982,10,10436.7,
48736,18:05:00,18:05:00,947,11,11441.29,
48736,18:06:00,18:06:00,948,12,11922.15,
48736,18:08:00,18:08:00,955,13,13000.1,
48736,18:09:00,18:09:00,953,14,13502.55,
48737,17:36:00,17:36:00,3892,1,561.28,
48737,17:38:00,17:38:00,1290,2,1053.03,
48737,17:40:00,17:40:00,1324,3,1437.04,
48737,17:42:00,17:42:00,1331,4,2137.49,
48737,17:44:00,17:44:00,1250,5,2788.33,
48737,17:48:00,17:48:00,1081,6,4313.51,
48737,17:57:00,17:57:00,1002,7,8289.66,
48737,17:57:00,17:57:00,1005,8,8610.24,
48737,18:00:00,18:00:00,988,9,9610.56,
48737,18:02:00,18:02:00,982,10,10436.7,
48737,18:05:00,18:05:00,947,11,11441.29,
48737,18:06:00,18:06:00,948,12,11922.15,
48737,18:08:00,18:08:00,955,13,13000.1,
48737,18:09:00,18:09:00,953,14,13502.55,
49489,16:31:00,16:31:00,3892,1,561.28,
49489,16:33:00,16:33:00,1290,2,1053.03,
49489,16:34:00,16:34:00,1324,3,1437.04,
49489,16:37:00,16:37:00,1331,4,2137.49,
49489,16:39:00,16:39:00,1250,5,2788.33,
49489,16:43:00,16:43:00,1081,6,4313.51,
49489,16:53:00,16:53:00,1002,7,8289.66,
49489,16:54:00,16:54:00,1005,8,8610.24,
49489,16:56:00,16:56:00,988,9,9610.56,
49489,16:58:00,16:58:00,982,10,10436.7,
49489,17:01:00,17:01:00,947,11,11441.29,
49489,17:02:00,17:02:00,948,12,11922.15,
49489,17:04:00,17:04:00,955,13,13000.1,
49489,17:05:00,17:05:00,953,14,13502.55,
49490,16:31:00,16:31:00,3892,1,561.28,
49490,16:33:00,16:33:00,1290,2,1053.03,
49490,16:34:00,16:34:00,1324,3,1437.04,
49490,16:37:00,16:37:00,1331,4,2137.49,
49490,16:39:00,16:39:00,1250,5,2788.33,
49490,16:43:00,16:43:00,1081,6,4313.51,
49490,16:53:00,16:53:00,1002,7,8289.66,
49490,16:54:00,16:54:00,1005,8,8610.24,
49490,16:56:00,16:56:00,988,9,9610.56,
49490,16:58:00,16:58:00,982,10,10436.7,
49490,17:01:00,17:01:00,947,11,11441.29,
49490,17:02:00,17:02:00,948,12,11922.15,
49490,17:04:00,17:04:00,955,13,13000.1,
49490,17:05:00,17:05:00,953,14,13502.55,
54030,06:41:00,06:41:00,3892,1,561.28,
54030,06:44:00,06:44:00,1290,2,1053.03,
54030,06:45:00,06:45:00,1324,3,1437.04,
54030,06:47:00,06:47:00,1331,4,2137.49,
54030,06:49:00,06:49:00,1250,5,2788.33,
54030,06:52:00,06:52:00,1081,6,4313.51,
54030,06:59:00,06:59:00,1002,7,8289.66,
54030,07:00:00,07:00:00,1005,8,8610.24,
54030,07:02:00,07:02:00,988,9,9610.56,
54030,07:04:00,07:04:00,982,10,10436.7,
54030,07:06:00,07:06:00,947,11,11441.29,
54030,07:07:00,07:07:00,948,12,11922.15,
54030,07:09:00,07:09:00,955,13,13000.1,
54030,07:10:00,07:10:00,953,14,13502.55,
54172,09:04:00,09:04:00,3892,1,561.28,
54172,09:06:00,09:06:00,1290,2,1053.03,
54172,09:08:00,09:08:00,1324,3,1437.04,
54172,09:10:00,09:10:00,1331,4,2137.49,
54172,09:12:00,09:12:00,1250,5,2788.33,
54172,09:15:00,09:15:00,1081,6,4313.51,
54172,09:23:00,09:23:00,1002,7,8289.66,
54172,09:24:00,09:24:00,1005,8,8610.24,
54172,09:26:00,09:26:00,988,9,9610.56,
54172,09:28:00,09:28:00,982,10,10436.7,
54172,09:31:00,09:31:00,947,11,11441.29,
54172,09:32:00,09:32:00,948,12,11922.15,
54172,09:35:00,09:35:00,955,13,13000.1,
54172,09:36:00,09:36:00,953,14,13502.55,
55978,18:44:00,18:44:00,3892,1,561.28,
55978,18:47:00,18:47:00,1290,2,1053.03,
55978,18:48:00,18:48:00,1324,3,1437.04,
55978,18:51:00,18:51:00,1331,4,2137.49,
55978,18:53:00,18:53:00,1250,5,2788.33,
55978,18:56:00,18:56:00,1081,6,4313.51,
55978,19:04:00,19:04:00,1002,7,8289.66,
55978,19:05:00,19:05:00,1005,8,8610.24,
55978,19:07:00,19:07:00,988,9,9610.56,
55978,19:09:00,19:09:00,982,10,10436.7,
55978,19:12:00,19:12:00,947,11,11441.29,
55978,19:13:00,19:13:00,948,12,11922.15,
55978,19:15:00,19:15:00,955,13,13000.1,
55978,19:16:00,19:16:00,953,14,13502.55,
55979,18:28:00,18:28:00,3892,1,561.28,
55979,18:30:00,18:30:00,1290,2,1053.03,
55979,18:32:00,18:32:00,1324,3,1437.04,
55979,18:34:00,18:34:00,1331,4,2137.49,
55979,18:36:00,18:36:00,1250,5,2788.33,
55979,18:40:00,18:40:00,1081,6,4313.51,
55979,18:48:00,18:48:00,1002,7,8289.66,
55979,18:49:00,18:49:00,1005,8,8610.24,
55979,18:51:00,18:51:00,988,9,9610.56,
55979,18:53:00,18:53:00,982,10,10436.7,
55979,18:56:00,18:56:00,947,11,11441.29,
55979,18:57:00,18:57:00,948,12,11922.15,
55979,18:59:00,18:59:00,955,13,13000.1,
55979,19:00:00,19:00:00,953,14,13502.55,
55980,18:28:00,18:28:00,3892,1,561.28,
55980,18:30:00,18:30:00,1290,2,1053.03,
55980,18:32:00,18:32:00,1324,3,1437.04,
55980,18:34:00,18:34:00,1331,4,2137.49,
55980,18:36:00,18:36:00,1250,5,2788.33,
55980,18:40:00,18:40:00,1081,6,4313.51,
55980,18:48:00,18:48:00,1002,7,8289.66,
55980,18:49:00,18:49:00,1005,8,8610.24,
55980,18:51:00,18:51:00,988,9,9610.56,
55980,18:53:00,18:53:00,982,10,10436.7,
55980,18:56:00,18:56:00,947,11,11441.29,
55980,18:57:00,18:57:00,948,12,11922.15,
55980,18:59:00,18:59:00,955,13,13000.1,
55980,19:00:00,19:00:00,953,14,13502.55,
56931,15:41:00,15:41:00,3892,1,561.28,
56931,15:43:00,15:43:00,1290,2,1053.03,
56931,15:44:00,15:44:00,1324,3,1437.04,
56931,15:47:00,15:47:00,1331,4,2137.49,
56931,15:49:00,15:49:00,1250,5,2788.33,
56931,15:53:00,15:53:00,1081,6,4313.51,
56931,16:01:00,16:01:00,1002,7,8289.66,
56931,16:02:00,16:02:00,1005,8,8610.24,
56931,16:04:00,16:04:00,988,9,9610.56,
56931,16:07:00,16:07:00,982,10,10436.7,
56931,16:09:00,16:09:00,947,11,11441.29,
56931,16:10:00,16:10:00,948,12,11922.15,
56931,16:13:00,16:13:00,955,13,13000.1,
56931,16:14:00,16:14:00,953,14,13502.55,
57921,08:26:00,08:26:00,3892,1,561.28,
57921,08:28:00,08:28:00,1290,2,1053.03,
57921,08:29:00,08:29:00,1324,3,1437.04,
57921,08:32:00,08:32:00,1331,4,2137.49,
57921,08:34:00,08:34:00,1250,5,2788.33,
57921,08:37:00,08:37:00,1081,6,4313.51,
57921,08:45:00,08:45:00,1002,7,8289.66,
57921,08:46:00,08:46:00,1005,8,8610.24,
57921,08:48:00,08:48:00,988,9,9610.56,
57921,08:50:00,08:50:00,982,10,10436.7,
57921,08:53:00,08:53:00,947,11,11441.29,
57921,08:54:00,08:54:00,948,12,11922.15,
57921,08:57:00,08:57:00,955,13,13000.1,
57921,08:58:00,08:58:00,953,14,13502.55,
58837,09:21:00,09:21:00,3892,1,561.28,
58837,09:23:00,09:23:00,1290,2,1053.03,
58837,09:24:00,09:24:00,1324,3,1437.04,
58837,09:26:00,09:26:00,1331,4,2137.49,
58837,09:28:00,09:28:00,1250,5,2788.33,
58837,09:32:00,09:32:00,1081,6,4313.51,
58837,09:40:00,09:40:00,1002,7,8289.66,
58837,09:40:00,09:40:00,1005,8,8610.24,
58837,09:43:00,09:43:00,988,9,9610.56,
58837,09:45:00,09:45:00,982,10,10436.7,
58837,09:48:00,09:48:00,947,11,11441.29,
58837,09:49:00,09:49:00,948,12,11922.15,
58837,09:52:00,09:52:00,955,13,13000.1,
58837,09:53:00,09:53:00,953,14,13502.55,
58949,17:03:00,17:03:00,3892,1,561.28,
58949,17:05:00,17:05:00,1290,2,1053.03,
58949,17:07:00,17:07:00,1324,3,1437.04,
58949,17:09:00,17:09:00,1331,4,2137.49,
58949,17:12:00,17:12:00,1250,5,2788.33,
58949,17:17:00,17:17:00,1081,6,4313.51,
58949,17:27:00,17:27:00,1002,7,8289.66,
58949,17:27:00,17:27:00,1005,8,8610.24,
58949,17:30:00,17:30:00,988,9,9610.56,
58949,17:32:00,17:32:00,982,10,10436.7,
58949,17:35:00,17:35:00,947,11,11441.29,
58949,17:36:00,17:36:00,948,12,11922.15,
58949,17:38:00,17:38:00,955,13,13000.1,
58949,17:39:00,17:39:00,953,14,13502.55,
60079,06:41:00,06:41:00,3892,1,561.28,
60079,06:44:00,06:44:00,1290,2,1053.03,
60079,06:45:00,06:45:00,1324,3,1437.04,
60079,06:47:00,06:47:00,1331,4,2137.49,
60079,06:49:00,06:49:00,1250,5,2788.33,
60079,06:52:00,06:52:00,1081,6,4313.51,
60079,06:59:00,06:59:00,1002,7,8289.66,
60079,07:00:00,07:00:00,1005,8,8610.24,
60079,07:02:00,07:02:00,988,9,9610.56,
60079,07:04:00,07:04:00,982,10,10436.7,
60079,07:06:00,07:06:00,947,11,11441.29,
60079,07:07:00,07:07:00,948,12,11922.15,
60079,07:09:00,07:09:00,955,13,13000.1,
60079,07:10:00,07:10:00,953,14,13502.55,
60080,06:41:00,06:41:00,3892,1,561.28,
60080,06:44:00,06:44:00,1290,2,1053.03,
60080,06:45:00,06:45:00,1324,3,1437.04,
60080,06:47:00,06:47:00,1331,4,2137.49,
60080,06:49:00,06:49:00,1250,5,2788.33,
60080,06:52:00,06:52:00,1081,6,4313.51,
60080,06:59:00,06:59:00,1002,7,8289.66,
60080,07:00:00,07:00:00,1005,8,8610.24,
60080,07:02:00,07:02:00,988,9,9610.56,
60080,07:04:00,07:04:00,982,10,10436.7,
60080,07:06:00,07:06:00,947,11,11441.29,
60080,07:07:00,07:07:00,948,12,11922.15,
60080,07:09:00,07:09:00,955,13,13000.1,
60080,07:10:00,07:10:00,953,14,13502.55,
60794,08:10:00,08:10:00,3892,1,561.28,
60794,08:12:00,08:12:00,1290,2,1053.03,
60794,08:13:00,08:13:00,1324,3,1437.04,
60794,08:15:00,08:15:00,1331,4,2137.49,
60794,08:17:00,08:17:00,1250,5,2788.33,
60794,08:21:00,08:21:00,1081,6,4313.51,
60794,08:29:00,08:29:00,1002,7,8289.66,
60794,08:29:00,08:29:00,1005,8,8610.24,
60794,08:32:00,08:32:00,988,9,9610.56,
60794,08:34:00,08:34:00,982,10,10436.7,
60794,08:37:00,08:37:00,947,11,11441.29,
60794,08:38:00,08:38:00,948,12,11922.15,
60794,08:41:00,08:41:00,955,13,13000.1,
60794,08:42:00,08:42:00,953,14,13502.55,
60795,08:10:00,08:10:00,3892,1,561.28,
60795,08:12:00,08:12:00,1290,2,1053.03,
60795,08:13:00,08:13:00,1324,3,1437.04,
60795,08:15:00,08:15:00,1331,4,2137.49,
60795,08:17:00,08:17:00,1250,5,2788.33,
60795,08:21:00,08:21:00,1081,6,4313.51,
60795,08:29:00,08:29:00,1002,7,8289.66,
60795,08:29:00,08:29:00,1005,8,8610.24,
60795,08:32:00,08:32:00,988,9,9610.56,
60795,08:34:00,08:34:00,982,10,10436.7,
60795,08:37:00,08:37:00,947,11,11441.29,
60795,08:38:00,08:38:00,948,12,11922.15,
60795,08:41:00,08:41:00,955,13,13000.1,
60795,08:42:00,08:42:00,953,14,13502.55,
61104,16:47:00,16:47:00,3892,1,561.28,
61104,16:49:00,16:49:00,1290,2,1053.03,
61104,16:50:00,16:50:00,1324,3,1437.04,
61104,16:53:00,16:53:00,1331,4,2137.49,
61104,16:55:00,16:55:00,1250,5,2788.33,
61104,17:00:00,17:00:00,1081,6,4313.51,
61104,17:10:00,17:10:00,1002,7,8289.66,
61104,17:11:00,17:11:00,1005,8,8610.24,
61104,17:14:00,17:14:00,988,9,9610.56,
61104,17:16:00,17:16:00,982,10,10436.7,
61104,17:19:00,17:19:00,947,11,11441.29,
61104,17:20:00,17:20:00,948,12,11922.15,
61104,17:22:00,17:22:00,955,13,13000.1,
61104,17:23:00,17:23:00,953,14,13502.55,
62777,19:33:00,19:33:00,3892,1,561.28,
62777,19:35:00,19:35:00,1290,2,1053.03,
62777,19:37:00,19:37:00,1324,3,1437.04,
62777,19:39:00,19:39:00,1331,4,2137.49,
62777,19:41:00,19:41:00,1250,5,2788.33,
62777,19:44:00,19:44:00,1081,6,4313.51,
62777,19:52:00,19:52:00,1002,7,8289.66,
62777,19:53:00,19:53:00,1005,8,8610.24,
62777,19:55:00,19:55:00,988,9,9610.56,
62777,19:57:00,19:57:00,982,10,10436.7,
62777,19:59:00,19:59:00,947,11,11441.29,
62777,20:00:00,20:00:00,948,12,11922.15,
62777,20:02:00,20:02:00,955,13,13000.1,
62777,20:03:00,20:03:00,953,14,13502.55,
62778,19:33:00,19:33:00,3892,1,561.28,
62778,19:35:00,19:35:00,1290,2,1053.03,
62778,19:37:00,19:37:00,1324,3,1437.04,
62778,19:39:00,19:39:00,1331,4,2137.49,
62778,19:41:00,19:41:00,1250,5,2788.33,
62778,19:44:00,19:44:00,1081,6,4313.51,
62778,19:52:00,19:52:00,1002,7,8289.66,
62778,19:53:00,19:53:00,1005,8,8610.24,
62778,19:55:00,19:55:00,988,9,9610.56,
62778,19:57:00,19:57:00,982,10,10436.7,
62778,19:59:00,19:59:00,947,11,11441.29,
62778,20:00:00,20:00:00,948,12,11922.15,
62778,20:02:00,20:02:00,955,13,13000.1,
62778,20:03:00,20:03:00,953,14,13502.55,
63461,07:35:00,07:35:00,3892,1,561.28,
63461,07:37:00,07:37:00,1290,2,1053.03,
63461,07:38:00,07:38:00,1324,3,1437.04,
63461,07:40:00,07:40:00,1331,4,2137.49,
63461,07:42:00,07:42:00,1250,5,2788.33,
63461,07:46:00,07:46:00,1081,6,4313.51,
63461,07:54:00,07:54:00,1002,7,8289.66,
63461,07:54:00,07:54:00,1005,8,8610.24,
63461,07:57:00,07:57:00,988,9,9610.56,
63461,07:59:00,07:59:00,982,10,10436.7,
63461,08:02:00,08:02:00,947,11,11441.29,
63461,08:03:00,08:03:00,948,12,11922.15,
63461,08:06:00,08:06:00,955,13,13000.1,
63461,08:06:00,08:06:00,953,14,13502.55,
11709,16:01:00,16:01:00,952,1,513.63,
11709,16:02:00,16:02:00,164508,2,840.1,
11709,16:05:00,16:05:00,951,3,2139.52,
11709,16:06:00,16:06:00,946,4,2632.71,
11709,16:09:00,16:09:00,981,5,3712.52,
11709,16:10:00,16:10:00,987,6,4410.06,
11709,16:13:00,16:13:00,1004,7,5427.71,
11709,16:14:00,16:14:00,1001,8,5761.84,
11709,16:22:00,16:22:00,1079,9,9724.85,
11709,16:27:00,16:27:00,138683,10,11438.58,
11709,16:29:00,16:29:00,1329,11,11934.85,
11709,16:30:00,16:30:00,1287,12,12309.96,
11709,16:33:00,16:33:00,1627,13,12842.5,
11709,16:37:00,16:37:00,1297,14,13579.02,
15341,08:31:00,08:31:00,952,1,513.63,
15341,08:32:00,08:32:00,164508,2,840.1,
15341,08:35:00,08:35:00,951,3,2139.52,
15341,08:36:00,08:36:00,946,4,2632.71,
15341,08:39:00,08:39:00,981,5,3712.52,
15341,08:41:00,08:41:00,987,6,4410.06,
15341,08:44:00,08:44:00,1004,7,5427.71,
15341,08:45:00,08:45:00,1001,8,5761.84,
15341,08:55:00,08:55:00,1079,9,9724.85,
15341,08:59:00,08:59:00,138683,10,11438.58,
15341,09:01:00,09:01:00,1329,11,11934.85,
15341,09:03:00,09:03:00,1287,12,12309.96,
15341,09:05:00,09:05:00,1627,13,12842.5,
15341,09:09:00,09:09:00,1297,14,13579.02,
15342,08:31:00,08:31:00,952,1,513.63,
15342,08:32:00,08:32:00,164508,2,840.1,
15342,08:35:00,08:35:00,951,3,2139.52,
15342,08:36:00,08:36:00,946,4,2632.71,
15342,08:39:00,08:39:00,981,5,3712.52,
15342,08:41:00,08:41:00,987,6,4410.06,
15342,08:44:00,08:44:00,1004,7,5427.71,
15342,08:45:00,08:45:00,1001,8,5761.84,
15342,08:55:00,08:55:00,1079,9,9724.85,
15342,08:59:00,08:59:00,138683,10,11438.58,
15342,09:01:00,09:01:00,1329,11,11934.85,
15342,09:03:00,09:03:00,1287,12,12309.96,
15342,09:05:00,09:05:00,1627,13,12842.5,
15342,09:09:00,09:09:00,1297,14,13579.02,
15507,18:49:00,18:49:00,952,1,513.63,
15507,18:50:00,18:50:00,164508,2,840.1,
15507,18:52:00,18:52:00,951,3,2139.52,
15507,18:54:00,18:54:00,946,4,2632.71,
15507,18:56:00,18:56:00,981,5,3712.52,
15507,18:58:00,18:58:00,987,6,4410.06,
15507,19:00:00,19:00:00,1004,7,5427.71,
15507,19:01:00,19:01:00,1001,8,5761.84,
15507,19:09:00,19:09:00,1079,9,9724.85,
15507,19:13:00,19:13:00,138683,10,11438.58,
15507,19:15:00,19:15:00,1329,11,11934.85,
15507,19:16:00,19:16:00,1287,12,12309.96,
15507,19:18:00,19:18:00,1627,13,12842.5,
15507,19:22:00,19:22:00,1297,14,13579.02,
15699,19:06:00,19:06:00,952,1,513.63,
15699,19:06:00,19:06:00,164508,2,840.1,
15699,19:09:00,19:09:00,951,3,2139.52,
15699,19:10:00,19:10:00,946,4,2632.71,
15699,19:13:00,19:13:00,981,5,3712.52,
15699,19:15:00,19:15:00,987,6,4410.06,
15699,19:17:00,19:17:00,1004,7,5427.71,
15699,19:18:00,19:18:00,1001,8,5761.84,
15699,19:26:00,19:26:00,1079,9,9724.85,
15699,19:30:00,19:30:00,138683,10,11438.58,
15699,19:32:00,19:32:00,1329,11,11934.85,
15699,19:33:00,19:33:00,1287,12,12309.96,
15699,19:35:00,19:35:00,1627,13,12842.5,
15699,19:39:00,19:39:00,1297,14,13579.02,
15700,19:06:00,19:06:00,952,1,513.63,
15700,19:06:00,19:06:00,164508,2,840.1,
15700,19:09:00,19:09:00,951,3,2139.52,
15700,19:10:00,19:10:00,946,4,2632.71,
15700,19:13:00,19:13:00,981,5,3712.52,
15700,19:15:00,19:15:00,987,6,4410.06,
15700,19:17:00,19:17:00,1004,7,5427.71,
15700,19:18:00,19:18:00,1001,8,5761.84,
15700,19:26:00,19:26:00,1079,9,9724.85,
15700,19:30:00,19:30:00,138683,10,11438.58,
15700,19:32:00,19:32:00,1329,11,11934.85,
15700,19:33:00,19:33:00,1287,12,12309.96,
15700,19:35:00,19:35:00,1627,13,12842.5,
15700,19:39:00,19:39:00,1297,14,13579.02,
17672,06:52:00,06:52:00,952,1,513.63,
17672,06:53:00,06:53:00,164508,2,840.1,
17672,06:56:00,06:56:00,951,3,2139.52,
17672,06:57:00,06:57:00,946,4,2632.71,
17672,07:00:00,07:00:00,981,5,3712.52,
17672,07:02:00,07:02:00,987,6,4410.06,
17672,07:04:00,07:04:00,1004,7,5427.71,
17672,07:05:00,07:05:00,1001,8,5761.84,
17672,07:12:00,07:12:00,1079,9,9724.85,
17672,07:16:00,07:16:00,138683,10,11438.58,
17672,07:18:00,07:18:00,1329,11,11934.85,
17672,07:19:00,07:19:00,1287,12,12309.96,
17672,07:20:00,07:20:00,1627,13,12842.5,
17672,07:24:00,07:24:00,1297,14,13579.02,
17802,06:23:00,06:23:00,952,1,513.63,
17802,06:24:00,06:24:00,164508,2,840.1,
17802,06:27:00,06:27:00,951,3,2139.52,
17802,06:28:00,06:28:00,946,4,2632.71,
17802,06:30:00,06:30:00,981,5,3712.52,
17802,06:31:00,06:31:00,987,6,4410.06,
17802,06:33:00,06:33:00,1004,7,5427.71,
17802,06:34:00,06:34:00,1001,8,5761.84,
17802,06:41:00,06:41:00,1079,9,9724.85,
17802,06:45:00,06:45:00,138683,10,11438.58,
17802,06:47:00,06:47:00,1329,11,11934.85,
17802,06:48:00,06:48:00,1287,12,12309.96,
17802,06:49:00,06:49:00,1627,13,12842.5,
17802,06:53:00,06:53:00,1297,14,13579.02,
17803,06:23:00,06:23:00,952,1,513.63,
17803,06:24:00,06:24:00,164508,2,840.1,
17803,06:27:00,06:27:00,951,3,2139.52,
17803,06:28:00,06:28:00,946,4,2632.71,
17803,06:30:00,06:30:00,981,5,3712.52,
17803,06:31:00,06:31:00,987,6,4410.06,
17803,06:33:00,06:33:00,1004,7,5427.71,
17803,06:34:00,06:34:00,1001,8,5761.84,
17803,06:41:00,06:41:00,1079,9,9724.85,
17803,06:45:00,06:45:00,138683,10,11438.58,
17803,06:47:00,06:47:00,1329,11,11934.85,
17803,06:48:00,06:48:00,1287,12,12309.96,
17803,06:49:00,06:49:00,1627,13,12842.5,
17803,06:53:00,06:53:00,1297,14,13579.02,
18583,08:46:00,08:46:00,952,1,513.63,
18583,08:47:00,08:47:00,164508,2,840.1,
18583,08:50:00,08:50:00,951,3,2139.52,
18583,08:51:00,08:51:00,946,4,2632.71,
18583,08:54:00,08:54:00,981,5,3712.52,
18583,08:56:00,08:56:00,987,6,4410.06,
18583,08:58:00,08:58:00,1004,7,5427.71,
18583,08:59:00,08:59:00,1001,8,5761.84,
18583,09:09:00,09:09:00,1079,9,9724.85,
18583,09:13:00,09:13:00,138683,10,11438.58,
18583,09:15:00,09:15:00,1329,11,11934.85,
18583,09:17:00,09:17:00,1287,12,12309.96,
18583,09:19:00,09:19:00,1627,13,12842.5,
18583,09:23:00,09:23:00,1297,14,13579.02,
18584,08:46:00,08:46:00,952,1,513.63,
18584,08:47:00,08:47:00,164508,2,840.1,
18584,08:50:00,08:50:00,951,3,2139.52,
18584,08:51:00,08:51:00,946,4,2632.71,
18584,08:54:00,08:54:00,981,5,3712.52,
18584,08:56:00,08:56:00,987,6,4410.06,
18584,08:58:00,08:58:00,1004,7,5427.71,
18584,08:59:00,08:59:00,1001,8,5761.84,
18584,09:09:00,09:09:00,1079,9,9724.85,
18584,09:13:00,09:13:00,138683,10,11438.58,
18584,09:15:00,09:15:00,1329,11,11934.85,
18584,09:17:00,09:17:00,1287,12,12309.96,
18584,09:19:00,09:19:00,1627,13,12842.5,
18584,09:23:00,09:23:00,1297,14,13579.02,
18698,16:18:00,16:18:00,952,1,513.63,
18698,16:19:00,16:19:00,164508,2,840.1,
18698,16:22:00,16:22:00,951,3,2139.52,
18698,16:23:00,16:23:00,946,4,2632.71,
18698,16:26:00,16:26:00,981,5,3712.52,
18698,16:27:00,16:27:00,987,6,4410.06,
18698,16:30:00,16:30:00,1004,7,5427.71,
18698,16:31:00,16:31:00,1001,8,5761.84,
18698,16:40:00,16:40:00,1079,9,9724.85,
18698,16:44:00,16:44:00,138683,10,11438.58,
18698,16:46:00,16:46:00,1329,11,11934.85,
18698,16:47:00,16:47:00,1287,12,12309.96,
18698,16:50:00,16:50:00,1627,13,12842.5,
18698,16:54:00,16:54:00,1297,14,13579.02,
18699,16:18:00,16:18:00,952,1,513.63,
18699,16:19:00,16:19:00,164508,2,840.1,
18699,16:22:00,16:22:00,951,3,2139.52,
18699,16:23:00,16:23:00,946,4,2632.71,
18699,16:26:00,16:26:00,981,5,3712.52,
18699,16:27:00,16:27:00,987,6,4410.06,
18699,16:30:00,16:30:00,1004,7,5427.71,
18699,16:31:00,16:31:00,1001,8,5761.84,
18699,16:40:00,16:40:00,1079,9,9724.85,
18699,16:44:00,16:44:00,138683,10,11438.58,
18699,16:46:00,16:46:00,1329,11,11934.85,
18699,16:47:00,16:47:00,1287,12,12309.96,
18699,16:50:00,16:50:00,1627,13,12842.5,
18699,16:54:00,16:54:00,1297,14,13579.02,
18777,07:07:00,07:07:00,952,1,513.63,
18777,07:08:00,07:08:00,164508,2,840.1,
18777,07:11:00,07:11:00,951,3,2139.52,
18777,07:12:00,07:12:00,946,4,2632.71,
18777,07:15:00,07:15:00,981,5,3712.52,
18777,07:17:00,07:17:00,987,6,4410.06,
18777,07:20:00,07:20:00,1004,7,5427.71,
18777,07:21:00,07:21:00,1001,8,5761.84,
18777,07:29:00,07:29:00,1079,9,9724.85,
18777,07:33:00,07:33:00,138683,10,11438.58,
18777,07:35:00,07:35:00,1329,11,11934.85,
18777,07:36:00,07:36:00,1287,12,12309.96,
18777,07:38:00,07:38:00,1627,13,12842.5,
18777,07:42:00,07:42:00,1297,14,13579.02,
20724,16:01:00,16:01:00,952,1,513.63,
20724,16:02:00,16:02:00,164508,2,840.1,
20724,16:05:00,16:05:00,951,3,2139.52,
20724,16:06:00,16:06:00,946,4,2632.71,
20724,16:09:00,16:09:00,981,5,3712.52,
20724,16:10:00,16:10:00,987,6,4410.06,
20724,16:13:00,16:13:00,1004,7,5427.71,
20724,16:14:00,16:14:00,1001,8,5761.84,
20724,16:22:00,16:22:00,1079,9,9724.85,
20724,16:27:00,16:27:00,138683,10,11438.58,
20724,16:29:00,16:29:00,1329,11,11934.85,
20724,16:30:00,16:30:00,1287,12,12309.96,
20724,16:33:00,16:33:00,1627,13,12842.5,
20724,16:37:00,16:37:00,1297,14,13579.02,
20725,16:01:00,16:01:00,952,1,513.63,
20725,16:02:00,16:02:00,164508,2,840.1,
20725,16:05:00,16:05:00,951,3,2139.52,
20725,16:06:00,16:06:00,946,4,2632.71,
20725,16:09:00,16:09:00,981,5,3712.52,
20725,16:10:00,16:10:00,987,6,4410.06,
20725,16:13:00,16:13:00,1004,7,5427.71,
20725,16:14:00,16:14:00,1001,8,5761.84,
20725,16:22:00,16:22:00,1079,9,9724.85,
20725,16:27:00,16:27:00,138683,10,11438.58,
20725,16:29:00,16:29:00,1329,11,11934.85,
20725,16:30:00,16:30:00,1287,12,12309.96,
20725,16:33:00,16:33:00,1627,13,12842.5,
20725,16:37:00,16:37:00,1297,14,13579.02,
20973,09:22:00,09:22:00,952,1,513.63,
20973,09:23:00,09:23:00,164508,2,840.1,
20973,09:26:00,09:26:00,951,3,2139.52,
20973,09:27:00,09:27:00,946,4,2632.71,
20973,09:29:00,09:29:00,981,5,3712.52,
20973,09:31:00,09:31:00,987,6,4410.06,
20973,09:34:00,09:34:00,1004,7,5427.71,
20973,09:35:00,09:35:00,1001,8,5761.84,
20973,09:42:00,09:42:00,1079,9,9724.85,
20973,09:46:00,09:46:00,138683,10,11438.58,
20973,09:48:00,09:48:00,1329,11,11934.85,
20973,09:50:00,09:50:00,1287,12,12309.96,
20973,09:51:00,09:51:00,1627,13,12842.5,
20973,09:55:00,09:55:00,1297,14,13579.02,
20974,09:22:00,09:22:00,952,1,513.63,
20974,09:23:00,09:23:00,164508,2,840.1,
20974,09:26:00,09:26:00,951,3,2139.52,
20974,09:27:00,09:27:00,946,4,2632.71,
20974,09:29:00,09:29:00,981,5,3712.52,
20974,09:31:00,09:31:00,987,6,4410.06,
20974,09:34:00,09:34:00,1004,7,5427.71,
20974,09:35:00,09:35:00,1001,8,5761.84,
20974,09:42:00,09:42:00,1079,9,9724.85,
20974,09:46:00,09:46:00,138683,10,11438.58,
20974,09:48:00,09:48:00,1329,11,11934.85,
20974,09:50:00,09:50:00,1287,12,12309.96,
20974,09:51:00,09:51:00,1627,13,12842.5,
20974,09:55:00,09:55:00,1297,14,13579.02,
21918,06:23:00,06:23:00,952,1,513.63,
21918,06:24:00,06:24:00,164508,2,840.1,
21918,06:27:00,06:27:00,951,3,2139.52,
21918,06:28:00,06:28:00,946,4,2632.71,
21918,06:30:00,06:30:00,981,5,3712.52,
21918,06:31:00,06:31:00,987,6,4410.06,
21918,06:33:00,06:33:00,1004,7,5427.71,
21918,06:34:00,06:34:00,1001,8,5761.84,
21918,06:41:00,06:41:00,1079,9,9724.85,
21918,06:45:00,06:45:00,138683,10,11438.58,
21918,06:47:00,06:47:00,1329,11,11934.85,
21918,06:48:00,06:48:00,1287,12,12309.96,
21918,06:49:00,06:49:00,1627,13,12842.5,
21918,06:53:00,06:53:00,1297,14,13579.02,
22867,18:16:00,18:16:00,952,1,513.63,
22867,18:17:00,18:17:00,164508,2,840.1,
22867,18:20:00,18:20:00,951,3,2139.52,
22867,18:21:00,18:21:00,946,4,2632.71,
22867,18:23:00,18:23:00,981,5,3712.52,
22867,18:25:00,18:25:00,987,6,4410.06,
22867,18:28:00,18:28:00,1004,7,5427.71,
22867,18:29:00,18:29:00,1001,8,5761.84,
22867,18:37:00,18:37:00,1079,9,9724.85,
22867,18:41:00,18:41:00,138683,10,11438.58,
22867,18:43:00,18:43:00,1329,11,11934.85,
22867,18:44:00,18:44:00,1287,12,12309.96,
22867,18:46:00,18:46:00,1627,13,12842.5,
22867,18:50:00,18:50:00,1297,14,13579.02,
24076,09:03:00,09:03:00,952,1,513.63,
24076,09:04:00,09:04:00,164508,2,840.1,
24076,09:07:00,09:07:00,951,3,2139.52,
24076,09:08:00,09:08:00,946,4,2632.71,
24076,09:11:00,09:11:00,981,5,3712.52,
24076,09:12:00,09:12:00,987,6,4410.06,
24076,09:15:00,09:15:00,1004,7,5427.71,
24076,09:16:00,09:16:00,1001,8,5761.84,
24076,09:25:00,09:25:00,1079,9,9724.85,
24076,09:29:00,09:29:00,138683,10,11438.58,
24076,09:31:00,09:31:00,1329,11,11934.85,
24076,09:33:00,09:33:00,1287,12,12309.96,
24076,09:35:00,09:35:00,1627,13,12842.5,
24076,09:39:00,09:39:00,1297,14,13579.02,
24077,09:03:00,09:03:00,952,1,513.63,
24077,09:04:00,09:04:00,164508,2,840.1,
24077,09:07:00,09:07:00,951,3,2139.52,
24077,09:08:00,09:08:00,946,4,2632.71,
24077,09:11:00,09:11:00,981,5,3712.52,
24077,09:12:00,09:12:00,987,6,4410.06,
24077,09:15:00,09:15:00,1004,7,5427.71,
24077,09:16:00,09:16:00,1001,8,5761.84,
24077,09:25:00,09:25:00,1079,9,9724.85,
24077,09:29:00,09:29:00,138683,10,11438.58,
24077,09:31:00,09:31:00,1329,11,11934.85,
24077,09:33:00,09:33:00,1287,12,12309.96,
24077,09:35:00,09:35:00,1627,13,12842.5,
24077,09:39:00,09:39:00,1297,14,13579.02,
24865,19:22:00,19:22:00,952,1,513.63,
24865,19:22:00,19:22:00,164508,2,840.1,
24865,19:25:00,19:25:00,951,3,2139.52,
24865,19:26:00,19:26:00,946,4,2632.71,
24865,19:29:00,19:29:00,981,5,3712.52,
24865,19:31:00,19:31:00,987,6,4410.06,
24865,19:33:00,19:33:00,1004,7,5427.71,
24865,19:34:00,19:34:00,1001,8,5761.84,
24865,19:42:00,19:42:00,1079,9,9724.85,
24865,19:46:00,19:46:00,138683,10,11438.58,
24865,19:48:00,19:48:00,1329,11,11934.85,
24865,19:49:00,19:49:00,1287,12,12309.96,
24865,19:51:00,19:51:00,1627,13,12842.5,
24865,19:55:00,19:55:00,1297,14,13579.02,
24866,19:22:00,19:22:00,952,1,513.63,
24866,19:22:00,19:22:00,164508,2,840.1,
24866,19:25:00,19:25:00,951,3,2139.52,
24866,19:26:00,19:26:00,946,4,2632.71,
24866,19:29:00,19:29:00,981,5,3712.52,
24866,19:31:00,19:31:00,987,6,4410.06,
24866,19:33:00,19:33:00,1004,7,5427.71,
24866,19:34:00,19:34:00,1001,8,5761.84,
24866,19:42:00,19:42:00,1079,9,9724.85,
24866,19:46:00,19:46:00,138683,10,11438.58,
24866,19:48:00,19:48:00,1329,11,11934.85,
24866,19:49:00,19:49:00,1287,12,12309.96,
24866,19:51:00,19:51:00,1627,13,12842.5,
24866,19:55:00,19:55:00,1297,14,13579.02,
25545,18:16:00,18:16:00,952,1,513.63,
25545,18:17:00,18:17:00,164508,2,840.1,
25545,18:20:00,18:20:00,951,3,2139.52,
25545,18:21:00,18:21:00,946,4,2632.71,
25545,18:23:00,18:23:00,981,5,3712.52,
25545,18:25:00,18:25:00,987,6,4410.06,
25545,18:28:00,18:28:00,1004,7,5427.71,
25545,18:29:00,18:29:00,1001,8,5761.84,
25545,18:37:00,18:37:00,1079,9,9724.85,
25545,18:41:00,18:41:00,138683,10,11438.58,
25545,18:43:00,18:43:00,1329,11,11934.85,
25545,18:44:00,18:44:00,1287,12,12309.96,
25545,18:46:00,18:46:00,1627,13,12842.5,
25545,18:50:00,18:50:00,1297,14,13579.02,
25546,18:16:00,18:16:00,952,1,513.63,
25546,18:17:00,18:17:00,164508,2,840.1,
25546,18:20:00,18:20:00,951,3,2139.52,
25546,18:21:00,18:21:00,946,4,2632.71,
25546,18:23:00,18:23:00,981,5,3712.52,
25546,18:25:00,18:25:00,987,6,4410.06,
25546,18:28:00,18:28:00,1004,7,5427.71,
25546,18:29:00,18:29:00,1001,8,5761.84,
25546,18:37:00,18:37:00,1079,9,9724.85,
25546,18:41:00,18:41:00,138683,10,11438.58,
25546,18:43:00,18:43:00,1329,11,11934.85,
25546,18:44:00,18:44:00,1287,12,12309.96,
25546,18:46:00,18:46:00,1627,13,12842.5,
25546,18:50:00,18:50:00,1297,14,13579.02,
27052,07:58:00,07:58:00,952,1,513.63,
27052,07:59:00,07:59:00,164508,2,840.1,
27052,08:02:00,08:02:00,951,3,2139.52,
27052,08:03:00,08:03:00,946,4,2632.71,
27052,08:06:00,08:06:00,981,5,3712.52,
27052,08:08:00,08:08:00,987,6,4410.06,
27052,08:11:00,08:11:00,1004,7,5427.71,
27052,08:12:00,08:12:00,1001,8,5761.84,
27052,08:22:00,08:22:00,1079,9,9724.85,
27052,08:26:00,08:26:00,138683,10,11438.58,
27052,08:28:00,08:28:00,1329,11,11934.85,
27052,08:30:00,08:30:00,1287,12,12309.96,
27052,08:32:00,08:32:00,1627,13,12842.5,
27052,08:36:00,08:36:00,1297,14,13579.02,
29340,09:03:00,09:03:00,952,1,513.63,
29340,09:04:00,09:04:00,164508,2,840.1,
29340,09:07:00,09:07:00,951,3,2139.52,
29340,09:08:00,09:08:00,946,4,2632.71,
29340,09:11:00,09:11:00,981,5,3712.52,
29340,09:12:00,09:12:00,987,6,4410.06,
29340,09:15:00,09:15:00,1004,7,5427.71,
29340,09:16:00,09:16:00,1001,8,5761.84,
29340,09:25:00,09:25:00,1079,9,9724.85,
29340,09:29:00,09:29:00,138683,10,11438.58,
29340,09:31:00,09:31:00,1329,11,11934.85,
29340,09:33:00,09:33:00,1287,12,12309.96,
29340,09:35:00,09:35:00,1627,13,12842.5,
29340,09:39:00,09:39:00,1297,14,13579.02,
30306,07:58:00,07:58:00,952,1,513.63,
30306,07:59:00,07:59:00,164508,2,840.1,
30306,08:02:00,08:02:00,951,3,2139.52,
30306,08:03:00,08:03:00,946,4,2632.71,
30306,08:06:00,08:06:00,981,5,3712.52,
30306,08:08:00,08:08:00,987,6,4410.06,
30306,08:11:00,08:11:00,1004,7,5427.71,
30306,08:12:00,08:12:00,1001,8,5761.84,
30306,08:22:00,08:22:00,1079,9,9724.85,
30306,08:26:00,08:26:00,138683,10,11438.58,
30306,08:28:00,08:28:00,1329,11,11934.85,
30306,08:30:00,08:30:00,1287,12,12309.96,
30306,08:32:00,08:32:00,1627,13,12842.5,
30306,08:36:00,08:36:00,1297,14,13579.02,
30307,07:58:00,07:58:00,952,1,513.63,
30307,07:59:00,07:59:00,164508,2,840.1,
30307,08:02:00,08:02:00,951,3,2139.52,
30307,08:03:00,08:03:00,946,4,2632.71,
30307,08:06:00,08:06:00,981,5,3712.52,
30307,08:08:00,08:08:00,987,6,4410.06,
30307,08:11:00,08:11:00,1004,7,5427.71,
30307,08:12:00,08:12:00,1001,8,5761.84,
30307,08:22:00,08:22:00,1079,9,9724.85,
30307,08:26:00,08:26:00,138683,10,11438.58,
30307,08:28:00,08:28:00,1329,11,11934.85,
30307,08:30:00,08:30:00,1287,12,12309.96,
30307,08:32:00,08:32:00,1627,13,12842.5,
30307,08:36:00,08:36:00,1297,14,13579.02,
31023,16:35:00,16:35:00,952,1,513.63,
31023,16:36:00,16:36:00,164508,2,840.1,
31023,16:39:00,16:39:00,951,3,2139.52,
31023,16:40:00,16:40:00,946,4,2632.71,
31023,16:43:00,16:43:00,981,5,3712.52,
31023,16:44:00,16:44:00,987,6,4410.06,
31023,16:47:00,16:47:00,1004,7,5427.71,
31023,16:48:00,16:48:00,1001,8,5761.84,
31023,16:57:00,16:57:00,1079,9,9724.85,
31023,17:01:00,17:01:00,138683,10,11438.58,
31023,17:03:00,17:03:00,1329,11,11934.85,
31023,17:04:00,17:04:00,1287,12,12309.96,
31023,17:07:00,17:07:00,1627,13,12842.5,
31023,17:11:00,17:11:00,1297,14,13579.02,
31024,16:35:00,16:35:00,952,1,513.63,
31024,16:36:00,16:36:00,164508,2,840.1,
31024,16:39:00,16:39:00,951,3,2139.52,
31024,16:40:00,16:40:00,946,4,2632.71,
31024,16:43:00,16:43:00,981,5,3712.52,
31024,16:44:00,16:44:00,987,6,4410.06,
31024,16:47:00,16:47:00,1004,7,5427.71,
31024,16:48:00,16:48:00,1001,8,5761.84,
31024,16:57:00,16:57:00,1079,9,9724.85,
31024,17:01:00,17:01:00,138683,10,11438.58,
31024,17:03:00,17:03:00,1329,11,11934.85,
31024,17:04:00,17:04:00,1287,12,12309.96,
31024,17:07:00,17:07:00,1627,13,12842.5,
31024,17:11:00,17:11:00,1297,14,13579.02,
31969,06:52:00,06:52:00,952,1,513.63,
31969,06:53:00,06:53:00,164508,2,840.1,
31969,06:56:00,06:56:00,951,3,2139.52,
31969,06:57:00,06:57:00,946,4,2632.71,
31969,07:00:00,07:00:00,981,5,3712.52,
31969,07:02:00,07:02:00,987,6,4410.06,
31969,07:04:00,07:04:00,1004,7,5427.71,
31969,07:05:00,07:05:00,1001,8,5761.84,
31969,07:12:00,07:12:00,1079,9,9724.85,
31969,07:16:00,07:16:00,138683,10,11438.58,
31969,07:18:00,07:18:00,1329,11,11934.85,
31969,07:19:00,07:19:00,1287,12,12309.96,
31969,07:20:00,07:20:00,1627,13,12842.5,
31969,07:24:00,07:24:00,1297,14,13579.02,
31970,06:52:00,06:52:00,952,1,513.63,
31970,06:53:00,06:53:00,164508,2,840.1,
31970,06:56:00,06:56:00,951,3,2139.52,
31970,06:57:00,06:57:00,946,4,2632.71,
31970,07:00:00,07:00:00,981,5,3712.52,
31970,07:02:00,07:02:00,987,6,4410.06,
31970,07:04:00,07:04:00,1004,7,5427.71,
31970,07:05:00,07:05:00,1001,8,5761.84,
31970,07:12:00,07:12:00,1079,9,9724.85,
31970,07:16:00,07:16:00,138683,10,11438.58,
31970,07:18:00,07:18:00,1329,11,11934.85,
31970,07:19:00,07:19:00,1287,12,12309.96,
31970,07:20:00,07:20:00,1627,13,12842.5,
31970,07:24:00,07:24:00,1297,14,13579.02,
32196,18:32:00,18:32:00,952,1,513.63,
32196,18:33:00,18:33:00,164508,2,840.1,
32196,18:35:00,18:35:00,951,3,2139.52,
32196,18:37:00,18:37:00,946,4,2632.71,
32196,18:39:00,18:39:00,981,5,3712.52,
32196,18:41:00,18:41:00,987,6,4410.06,
32196,18:43:00,18:43:00,1004,7,5427.71,
32196,18:44:00,18:44:00,1001,8,5761.84,
32196,18:52:00,18:52:00,1079,9,9724.85,
32196,18:56:00,18:56:00,138683,10,11438.58,
32196,18:58:00,18:58:00,1329,11,11934.85,
32196,18:59:00,18:59:00,1287,12,12309.96,
32196,19:01:00,19:01:00,1627,13,12842.5,
32196,19:05:00,19:05:00,1297,14,13579.02,
32655,08:14:00,08:14:00,952,1,513.63,
32655,08:15:00,08:15:00,164508,2,840.1,
32655,08:18:00,08:18:00,951,3,2139.52,
32655,08:19:00,08:19:00,946,4,2632.71,
32655,08:22:00,08:22:00,981,5,3712.52,
32655,08:24:00,08:24:00,987,6,4410.06,
32655,08:27:00,08:27:00,1004,7,5427.71,
32655,08:28:00,08:28:00,1001,8,5761.84,
32655,08:38:00,08:38:00,1079,9,9724.85,
32655,08:42:00,08:42:00,138683,10,11438.58,
32655,08:44:00,08:44:00,1329,11,11934.85,
32655,08:46:00,08:46:00,1287,12,12309.96,
32655,08:48:00,08:48:00,1627,13,12842.5,
32655,08:52:00,08:52:00,1297,14,13579.02,
33205,15:46:00,15:46:00,952,1,513.63,
33205,15:47:00,15:47:00,164508,2,840.1,
33205,15:50:00,15:50:00,951,3,2139.52,
33205,15:51:00,15:51:00,946,4,2632.71,
33205,15:54:00,15:54:00,981,5,3712.52,
33205,15:55:00,15:55:00,987,6,4410.06,
33205,15:58:00,15:58:00,1004,7,5427.71,
33205,15:59:00,15:59:00,1001,8,5761.84,
33205,16:07:00,16:07:00,1079,9,9724.85,
33205,16:11:00,16:11:00,138683,10,11438.58,
33205,16:13:00,16:13:00,1329,11,11934.85,
33205,16:14:00,16:14:00,1287,12,12309.96,
33205,16:17:00,16:17:00,1627,13,12842.5,
33205,16:21:00,16:21:00,1297,14,13579.02,
33516,09:22:00,09:22:00,952,1,513.63,
33516,09:23:00,09:23:00,164508,2,840.1,
33516,09:26:00,09:26:00,951,3,2139.52,
33516,09:27:00,09:27:00,946,4,2632.71,
33516,09:29:00,09:29:00,981,5,3712.52,
33516,09:31:00,09:31:00,987,6,4410.06,
33516,09:34:00,09:34:00,1004,7,5427.71,
33516,09:35:00,09:35:00,1001,8,5761.84,
33516,09:42:00,09:42:00,1079,9,9724.85,
33516,09:46:00,09:46:00,138683,10,11438.58,
33516,09:48:00,09:48:00,1329,11,11934.85,
33516,09:50:00,09:50:00,1287,12,12309.96,
33516,09:51:00,09:51:00,1627,13,12842.5,
33516,09:55:00,09:55:00,1297,14,13579.02,
34043,17:10:00,17:10:00,952,1,513.63,
34043,17:11:00,17:11:00,164508,2,840.1,
34043,17:14:00,17:14:00,951,3,2139.52,
34043,17:15:00,17:15:00,946,4,2632.71,
34043,17:18:00,17:18:00,981,5,3712.52,
34043,17:19:00,17:19:00,987,6,4410.06,
34043,17:22:00,17:22:00,1004,7,5427.71,
34043,17:23:00,17:23:00,1001,8,5761.84,
34043,17:32:00,17:32:00,1079,9,9724.85,
34043,17:36:00,17:36:00,138683,10,11438.58,
34043,17:38:00,17:38:00,1329,11,11934.85,
34043,17:39:00,17:39:00,1287,12,12309.96,
34043,17:42:00,17:42:00,1627,13,12842.5,
34043,17:46:00,17:46:00,1297,14,13579.02,
34044,17:10:00,17:10:00,952,1,513.63,
34044,17:11:00,17:11:00,164508,2,840.1,
34044,17:14:00,17:14:00,951,3,2139.52,
34044,17:15:00,17:15:00,946,4,2632.71,
34044,17:18:00,17:18:00,981,5,3712.52,
34044,17:19:00,17:19:00,987,6,4410.06,
34044,17:22:00,17:22:00,1004,7,5427.71,
34044,17:23:00,17:23:00,1001,8,5761.84,
34044,17:32:00,17:32:00,1079,9,9724.85,
34044,17:36:00,17:36:00,138683,10,11438.58,
34044,17:38:00,17:38:00,1329,11,11934.85,
34044,17:39:00,17:39:00,1287,12,12309.96,
34044,17:42:00,17:42:00,1627,13,12842.5,
34044,17:46:00,17:46:00,1297,14,13579.02,
35662,07:22:00,07:22:00,952,1,513.63,
35662,07:23:00,07:23:00,164508,2,840.1,
35662,07:26:00,07:26:00,951,3,2139.52,
35662,07:27:00,07:27:00,946,4,2632.71,
35662,07:30:00,07:30:00,981,5,3712.52,
35662,07:31:00,07:31:00,987,6,4410.06,
35662,07:34:00,07:34:00,1004,7,5427.71,
35662,07:35:00,07:35:00,1001,8,5761.84,
35662,07:43:00,07:43:00,1079,9,9724.85,
35662,07:47:00,07:47:00,138683,10,11438.58,
35662,07:49:00,07:49:00,1329,11,11934.85,
35662,07:51:00,07:51:00,1287,12,12309.96,
35662,07:53:00,07:53:00,1627,13,12842.5,
35662,07:57:00,07:57:00,1297,14,13579.02,
35663,07:22:00,07:22:00,952,1,513.63,
35663,07:23:00,07:23:00,164508,2,840.1,
35663,07:26:00,07:26:00,951,3,2139.52,
35663,07:27:00,07:27:00,946,4,2632.71,
35663,07:30:00,07:30:00,981,5,3712.52,
35663,07:31:00,07:31:00,987,6,4410.06,
35663,07:34:00,07:34:00,1004,7,5427.71,
35663,07:35:00,07:35:00,1001,8,5761.84,
35663,07:43:00,07:43:00,1079,9,9724.85,
35663,07:47:00,07:47:00,138683,10,11438.58,
35663,07:49:00,07:49:00,1329,11,11934.85,
35663,07:51:00,07:51:00,1287,12,12309.96,
35663,07:53:00,07:53:00,1627,13,12842.5,
35663,07:57:00,07:57:00,1297,14,13579.02,
37044,18:32:00,18:32:00,952,1,513.63,
37044,18:33:00,18:33:00,164508,2,840.1,
37044,18:35:00,18:35:00,951,3,2139.52,
37044,18:37:00,18:37:00,946,4,2632.71,
37044,18:39:00,18:39:00,981,5,3712.52,
37044,18:41:00,18:41:00,987,6,4410.06,
37044,18:43:00,18:43:00,1004,7,5427.71,
37044,18:44:00,18:44:00,1001,8,5761.84,
37044,18:52:00,18:52:00,1079,9,9724.85,
37044,18:56:00,18:56:00,138683,10,11438.58,
37044,18:58:00,18:58:00,1329,11,11934.85,
37044,18:59:00,18:59:00,1287,12,12309.96,
37044,19:01:00,19:01:00,1627,13,12842.5,
37044,19:05:00,19:05:00,1297,14,13579.02,
37045,18:32:00,18:32:00,952,1,513.63,
37045,18:33:00,18:33:00,164508,2,840.1,
37045,18:35:00,18:35:00,951,3,2139.52,
37045,18:37:00,18:37:00,946,4,2632.71,
37045,18:39:00,18:39:00,981,5,3712.52,
37045,18:41:00,18:41:00,987,6,4410.06,
37045,18:43:00,18:43:00,1004,7,5427.71,
37045,18:44:00,18:44:00,1001,8,5761.84,
37045,18:52:00,18:52:00,1079,9,9724.85,
37045,18:56:00,18:56:00,138683,10,11438.58,
37045,18:58:00,18:58:00,1329,11,11934.85,
37045,18:59:00,18:59:00,1287,12,12309.96,
37045,19:01:00,19:01:00,1627,13,12842.5,
37045,19:05:00,19:05:00,1297,14,13579.02,
38992,17:27:00,17:27:00,952,1,513.63,
38992,17:28:00,17:28:00,164508,2,840.1,
38992,17:31:00,17:31:00,951,3,2139.52,
38992,17:32:00,17:32:00,946,4,2632.71,
38992,17:35:00,17:35:00,981,5,3712.52,
38992,17:36:00,17:36:00,987,6,4410.06,
38992,17:39:00,17:39:00,1004,7,5427.71,
38992,17:40:00,17:40:00,1001,8,5761.84,
38992,17:48:00,17:48:00,1079,9,9724.85,
38992,17:52:00,17:52:00,138683,10,11438.58,
38992,17:54:00,17:54:00,1329,11,11934.85,
38992,17:55:00,17:55:00,1287,12,12309.96,
38992,17:57:00,17:57:00,1627,13,12842.5,
38992,18:01:00,18:01:00,1297,14,13579.02,
39578,15:30:00,15:30:00,952,1,513.63,
39578,15:31:00,15:31:00,164508,2,840.1,
39578,15:34:00,15:34:00,951,3,2139.52,
39578,15:35:00,15:35:00,946,4,2632.71,
39578,15:38:00,15:38:00,981,5,3712.52,
39578,15:39:00,15:39:00,987,6,4410.06,
39578,15:42:00,15:42:00,1004,7,5427.71,
39578,15:43:00,15:43:00,1001,8,5761.84,
39578,15:51:00,15:51:00,1079,9,9724.85,
39578,15:55:00,15:55:00,138683,10,11438.58,
39578,15:57:00,15:57:00,1329,11,11934.85,
39578,15:58:00,15:58:00,1287,12,12309.96,
39578,16:00:00,16:00:00,1627,13,12842.5,
39578,16:05:00,16:05:00,1297,14,13579.02,
39579,15:30:00,15:30:00,952,1,513.63,
39579,15:31:00,15:31:00,164508,2,840.1,
39579,15:34:00,15:34:00,951,3,2139.52,
39579,15:35:00,15:35:00,946,4,2632.71,
39579,15:38:00,15:38:00,981,5,3712.52,
39579,15:39:00,15:39:00,987,6,4410.06,
39579,15:42:00,15:42:00,1004,7,5427.71,
39579,15:43:00,15:43:00,1001,8,5761.84,
39579,15:51:00,15:51:00,1079,9,9724.85,
39579,15:55:00,15:55:00,138683,10,11438.58,
39579,15:57:00,15:57:00,1329,11,11934.85,
39579,15:58:00,15:58:00,1287,12,12309.96,
39579,16:00:00,16:00:00,1627,13,12842.5,
39579,16:05:00,16:05:00,1297,14,13579.02,
39898,08:31:00,08:31:00,952,1,513.63,
39898,08:32:00,08:32:00,164508,2,840.1,
39898,08:35:00,08:35:00,951,3,2139.52,
39898,08:36:00,08:36:00,946,4,2632.71,
39898,08:39:00,08:39:00,981,5,3712.52,
39898,08:41:00,08:41:00,987,6,4410.06,
39898,08:44:00,08:44:00,1004,7,5427.71,
39898,08:45:00,08:45:00,1001,8,5761.84,
39898,08:55:00,08:55:00,1079,9,9724.85,
39898,08:59:00,08:59:00,138683,10,11438.58,
39898,09:01:00,09:01:00,1329,11,11934.85,
39898,09:03:00,09:03:00,1287,12,12309.96,
39898,09:05:00,09:05:00,1627,13,12842.5,
39898,09:09:00,09:09:00,1297,14,13579.02,
40342,09:39:00,09:39:00,952,1,513.63,
40342,09:40:00,09:40:00,164508,2,840.1,
40342,09:43:00,09:43:00,951,3,2139.52,
40342,09:44:00,09:44:00,946,4,2632.71,
40342,09:46:00,09:46:00,981,5,3712.52,
40342,09:48:00,09:48:00,987,6,4410.06,
40342,09:51:00,09:51:00,1004,7,5427.71,
40342,09:52:00,09:52:00,1001,8,5761.84,
40342,09:59:00,09:59:00,1079,9,9724.85,
40342,10:03:00,10:03:00,138683,10,11438.58,
40342,10:05:00,10:05:00,1329,11,11934.85,
40342,10:07:00,10:07:00,1287,12,12309.96,
40342,10:08:00,10:08:00,1627,13,12842.5,
40342,10:12:00,10:12:00,1297,14,13579.02,
40471,17:44:00,17:44:00,952,1,513.63,
40471,17:45:00,17:45:00,164508,2,840.1,
40471,17:48:00,17:48:00,951,3,2139.52,
40471,17:49:00,17:49:00,946,4,2632.71,
40471,17:51:00,17:51:00,981,5,3712.52,
40471,17:53:00,17:53:00,987,6,4410.06,
40471,17:56:00,17:56:00,1004,7,5427.71,
40471,17:57:00,17:57:00,1001,8,5761.84,
40471,18:05:00,18:05:00,1079,9,9724.85,
40471,18:09:00,18:09:00,138683,10,11438.58,
40471,18:11:00,18:11:00,1329,11,11934.85,
40471,18:12:00,18:12:00,1287,12,12309.96,
40471,18:14:00,18:14:00,1627,13,12842.5,
40471,18:18:00,18:18:00,1297,14,13579.02,
40684,06:38:00,06:38:00,952,1,513.63,
40684,06:39:00,06:39:00,164508,2,840.1,
40684,06:42:00,06:42:00,951,3,2139.52,
40684,06:43:00,06:43:00,946,4,2632.71,
40684,06:46:00,06:46:00,981,5,3712.52,
40684,06:48:00,06:48:00,987,6,4410.06,
40684,06:50:00,06:50:00,1004,7,5427.71,
40684,06:51:00,06:51:00,1001,8,5761.84,
40684,06:58:00,06:58:00,1079,9,9724.85,
40684,07:02:00,07:02:00,138683,10,11438.58,
40684,07:04:00,07:04:00,1329,11,11934.85,
40684,07:05:00,07:05:00,1287,12,12309.96,
40684,07:06:00,07:06:00,1627,13,12842.5,
40684,07:10:00,07:10:00,1297,14,13579.02,
40685,06:38:00,06:38:00,952,1,513.63,
40685,06:39:00,06:39:00,164508,2,840.1,
40685,06:42:00,06:42:00,951,3,2139.52,
40685,06:43:00,06:43:00,946,4,2632.71,
40685,06:46:00,06:46:00,981,5,3712.52,
40685,06:48:00,06:48:00,987,6,4410.06,
40685,06:50:00,06:50:00,1004,7,5427.71,
40685,06:51:00,06:51:00,1001,8,5761.84,
40685,06:58:00,06:58:00,1079,9,9724.85,
40685,07:02:00,07:02:00,138683,10,11438.58,
40685,07:04:00,07:04:00,1329,11,11934.85,
40685,07:05:00,07:05:00,1287,12,12309.96,
40685,07:06:00,07:06:00,1627,13,12842.5,
40685,07:10:00,07:10:00,1297,14,13579.02,
41531,08:46:00,08:46:00,952,1,513.63,
41531,08:47:00,08:47:00,164508,2,840.1,
41531,08:50:00,08:50:00,951,3,2139.52,
41531,08:51:00,08:51:00,946,4,2632.71,
41531,08:54:00,08:54:00,981,5,3712.52,
41531,08:56:00,08:56:00,987,6,4410.06,
41531,08:58:00,08:58:00,1004,7,5427.71,
41531,08:59:00,08:59:00,1001,8,5761.84,
41531,09:09:00,09:09:00,1079,9,9724.85,
41531,09:13:00,09:13:00,138683,10,11438.58,
41531,09:15:00,09:15:00,1329,11,11934.85,
41531,09:17:00,09:17:00,1287,12,12309.96,
41531,09:19:00,09:19:00,1627,13,12842.5,
41531,09:23:00,09:23:00,1297,14,13579.02,
43265,17:10:00,17:10:00,952,1,513.63,
43265,17:11:00,17:11:00,164508,2,840.1,
43265,17:14:00,17:14:00,951,3,2139.52,
43265,17:15:00,17:15:00,946,4,2632.71,
43265,17:18:00,17:18:00,981,5,3712.52,
43265,17:19:00,17:19:00,987,6,4410.06,
43265,17:22:00,17:22:00,1004,7,5427.71,
43265,17:23:00,17:23:00,1001,8,5761.84,
43265,17:32:00,17:32:00,1079,9,9724.85,
43265,17:36:00,17:36:00,138683,10,11438.58,
43265,17:38:00,17:38:00,1329,11,11934.85,
43265,17:39:00,17:39:00,1287,12,12309.96,
43265,17:42:00,17:42:00,1627,13,12842.5,
43265,17:46:00,17:46:00,1297,14,13579.02,
44280,15:30:00,15:30:00,952,1,513.63,
44280,15:31:00,15:31:00,164508,2,840.1,
44280,15:34:00,15:34:00,951,3,2139.52,
44280,15:35:00,15:35:00,946,4,2632.71,
44280,15:38:00,15:38:00,981,5,3712.52,
44280,15:39:00,15:39:00,987,6,4410.06,
44280,15:42:00,15:42:00,1004,7,5427.71,
44280,15:43:00,15:43:00,1001,8,5761.84,
44280,15:51:00,15:51:00,1079,9,9724.85,
44280,15:55:00,15:55:00,138683,10,11438.58,
44280,15:57:00,15:57:00,1329,11,11934.85,
44280,15:58:00,15:58:00,1287,12,12309.96,
44280,16:00:00,16:00:00,1627,13,12842.5,
44280,16:05:00,16:05:00,1297,14,13579.02,
44345,16:35:00,16:35:00,952,1,513.63,
44345,16:36:00,16:36:00,164508,2,840.1,
44345,16:39:00,16:39:00,951,3,2139.52,
44345,16:40:00,16:40:00,946,4,2632.71,
44345,16:43:00,16:43:00,981,5,3712.52,
44345,16:44:00,16:44:00,987,6,4410.06,
44345,16:47:00,16:47:00,1004,7,5427.71,
44345,16:48:00,16:48:00,1001,8,5761.84,
44345,16:57:00,16:57:00,1079,9,9724.85,
44345,17:01:00,17:01:00,138683,10,11438.58,
44345,17:03:00,17:03:00,1329,11,11934.85,
44345,17:04:00,17:04:00,1287,12,12309.96,
44345,17:07:00,17:07:00,1627,13,12842.5,
44345,17:11:00,17:11:00,1297,14,13579.02,
46673,17:59:00,17:59:00,952,1,513.63,
46673,18:00:00,18:00:00,164508,2,840.1,
46673,18:03:00,18:03:00,951,3,2139.52,
46673,18:04:00,18:04:00,946,4,2632.71,
46673,18:06:00,18:06:00,981,5,3712.52,
46673,18:08:00,18:08:00,987,6,4410.06,
46673,18:11:00,18:11:00,1004,7,5427.71,
46673,18:12:00,18:12:00,1001,8,5761.84,
46673,18:20:00,18:20:00,1079,9,9724.85,
46673,18:24:00,18:24:00,138683,10,11438.58,
46673,18:26:00,18:26:00,1329,11,11934.85,
46673,18:27:00,18:27:00,1287,12,12309.96,
46673,18:29:00,18:29:00,1627,13,12842.5,
46673,18:33:00,18:33:00,1297,14,13579.02,
47430,07:40:00,07:40:00,952,1,513.63,
47430,07:41:00,07:41:00,164508,2,840.1,
47430,07:44:00,07:44:00,951,3,2139.52,
47430,07:45:00,07:45:00,946,4,2632.71,
47430,07:48:00,07:48:00,981,5,3712.52,
47430,07:50:00,07:50:00,987,6,4410.06,
47430,07:53:00,07:53:00,1004,7,5427.71,
47430,07:54:00,07:54:00,1001,8,5761.84,
47430,08:03:00,08:03:00,1079,9,9724.85,
47430,08:08:00,08:08:00,138683,10,11438.58,
47430,08:10:00,08:10:00,1329,11,11934.85,
47430,08:11:00,08:11:00,1287,12,12309.96,
47430,08:13:00,08:13:00,1627,13,12842.5,
47430,08:17:00,08:17:00,1297,14,13579.02,
47796,15:46:00,15:46:00,952,1,513.63,
47796,15:47:00,15:47:00,164508,2,840.1,
47796,15:50:00,15:50:00,951,3,2139.52,
47796,15:51:00,15:51:00,946,4,2632.71,
47796,15:54:00,15:54:00,981,5,3712.52,
47796,15:55:00,15:55:00,987,6,4410.06,
47796,15:58:00,15:58:00,1004,7,5427.71,
47796,15:59:00,15:59:00,1001,8,5761.84,
47796,16:07:00,16:07:00,1079,9,9724.85,
47796,16:11:00,16:11:00,138683,10,11438.58,
47796,16:13:00,16:13:00,1329,11,11934.85,
47796,16:14:00,16:14:00,1287,12,12309.96,
47796,16:17:00,16:17:00,1627,13,12842.5,
47796,16:21:00,16:21:00,1297,14,13579.02,
47797,15:46:00,15:46:00,952,1,513.63,
47797,15:47:00,15:47:00,164508,2,840.1,
47797,15:50:00,15:50:00,951,3,2139.52,
47797,15:51:00,15:51:00,946,4,2632.71,
47797,15:54:00,15:54:00,981,5,3712.52,
47797,15:55:00,15:55:00,987,6,4410.06,
47797,15:58:00,15:58:00,1004,7,5427.71,
47797,15:59:00,15:59:00,1001,8,5761.84,
47797,16:07:00,16:07:00,1079,9,9724.85,
47797,16:11:00,16:11:00,138683,10,11438.58,
47797,16:13:00,16:13:00,1329,11,11934.85,
47797,16:14:00,16:14:00,1287,12,12309.96,
47797,16:17:00,16:17:00,1627,13,12842.5,
47797,16:21:00,16:21:00,1297,14,13579.02,
48487,09:39:00,09:39:00,952,1,513.63,
48487,09:40:00,09:40:00,164508,2,840.1,
48487,09:43:00,09:43:00,951,3,2139.52,
48487,09:44:00,09:44:00,946,4,2632.71,
48487,09:46:00,09:46:00,981,5,3712.52,
48487,09:48:00,09:48:00,987,6,4410.06,
48487,09:51:00,09:51:00,1004,7,5427.71,
48487,09:52:00,09:52:00,1001,8,5761.84,
48487,09:59:00,09:59:00,1079,9,9724.85,
48487,10:03:00,10:03:00,138683,10,11438.58,
48487,10:05:00,10:05:00,1329,11,11934.85,
48487,10:07:00,10:07:00,1287,12,12309.96,
48487,10:08:00,10:08:00,1627,13,12842.5,
48487,10:12:00,10:12:00,1297,14,13579.02,
48488,09:39:00,09:39:00,952,1,513.63,
48488,09:40:00,09:40:00,164508,2,840.1,
48488,09:43:00,09:43:00,951,3,2139.52,
48488,09:44:00,09:44:00,946,4,2632.71,
48488,09:46:00,09:46:00,981,5,3712.52,
48488,09:48:00,09:48:00,987,6,4410.06,
48488,09:51:00,09:51:00,1004,7,5427.71,
48488,09:52:00,09:52:00,1001,8,5761.84,
48488,09:59:00,09:59:00,1079,9,9724.85,
48488,10:03:00,10:03:00,138683,10,11438.58,
48488,10:05:00,10:05:00,1329,11,11934.85,
48488,10:07:00,10:07:00,1287,12,12309.96,
48488,10:08:00,10:08:00,1627,13,12842.5,
48488,10:12:00,10:12:00,1297,14,13579.02,
49448,17:44:00,17:44:00,952,1,513.63,
49448,17:45:00,17:45:00,164508,2,840.1,
49448,17:48:00,17:48:00,951,3,2139.52,
49448,17:49:00,17:49:00,946,4,2632.71,
49448,17:51:00,17:51:00,981,5,3712.52,
49448,17:53:00,17:53:00,987,6,4410.06,
49448,17:56:00,17:56:00,1004,7,5427.71,
49448,17:57:00,17:57:00,1001,8,5761.84,
49448,18:05:00,18:05:00,1079,9,9724.85,
49448,18:09:00,18:09:00,138683,10,11438.58,
49448,18:11:00,18:11:00,1329,11,11934.85,
49448,18:12:00,18:12:00,1287,12,12309.96,
49448,18:14:00,18:14:00,1627,13,12842.5,
49448,18:18:00,18:18:00,1297,14,13579.02,
49449,17:44:00,17:44:00,952,1,513.63,
49449,17:45:00,17:45:00,164508,2,840.1,
49449,17:48:00,17:48:00,951,3,2139.52,
49449,17:49:00,17:49:00,946,4,2632.71,
49449,17:51:00,17:51:00,981,5,3712.52,
49449,17:53:00,17:53:00,987,6,4410.06,
49449,17:56:00,17:56:00,1004,7,5427.71,
49449,17:57:00,17:57:00,1001,8,5761.84,
49449,18:05:00,18:05:00,1079,9,9724.85,
49449,18:09:00,18:09:00,138683,10,11438.58,
49449,18:11:00,18:11:00,1329,11,11934.85,
49449,18:12:00,18:12:00,1287,12,12309.96,
49449,18:14:00,18:14:00,1627,13,12842.5,
49449,18:18:00,18:18:00,1297,14,13579.02,
49450,07:22:00,07:22:00,952,1,513.63,
49450,07:23:00,07:23:00,164508,2,840.1,
49450,07:26:00,07:26:00,951,3,2139.52,
49450,07:27:00,07:27:00,946,4,2632.71,
49450,07:30:00,07:30:00,981,5,3712.52,
49450,07:31:00,07:31:00,987,6,4410.06,
49450,07:34:00,07:34:00,1004,7,5427.71,
49450,07:35:00,07:35:00,1001,8,5761.84,
49450,07:43:00,07:43:00,1079,9,9724.85,
49450,07:47:00,07:47:00,138683,10,11438.58,
49450,07:49:00,07:49:00,1329,11,11934.85,
49450,07:51:00,07:51:00,1287,12,12309.96,
49450,07:53:00,07:53:00,1627,13,12842.5,
49450,07:57:00,07:57:00,1297,14,13579.02,
51345,19:22:00,19:22:00,952,1,513.63,
51345,19:22:00,19:22:00,164508,2,840.1,
51345,19:25:00,19:25:00,951,3,2139.52,
51345,19:26:00,19:26:00,946,4,2632.71,
51345,19:29:00,19:29:00,981,5,3712.52,
51345,19:31:00,19:31:00,987,6,4410.06,
51345,19:33:00,19:33:00,1004,7,5427.71,
51345,19:34:00,19:34:00,1001,8,5761.84,
51345,19:42:00,19:42:00,1079,9,9724.85,
51345,19:46:00,19:46:00,138683,10,11438.58,
51345,19:48:00,19:48:00,1329,11,11934.85,
51345,19:49:00,19:49:00,1287,12,12309.96,
51345,19:51:00,19:51:00,1627,13,12842.5,
51345,19:55:00,19:55:00,1297,14,13579.02,
53326,07:40:00,07:40:00,952,1,513.63,
53326,07:41:00,07:41:00,164508,2,840.1,
53326,07:44:00,07:44:00,951,3,2139.52,
53326,07:45:00,07:45:00,946,4,2632.71,
53326,07:48:00,07:48:00,981,5,3712.52,
53326,07:50:00,07:50:00,987,6,4410.06,
53326,07:53:00,07:53:00,1004,7,5427.71,
53326,07:54:00,07:54:00,1001,8,5761.84,
53326,08:03:00,08:03:00,1079,9,9724.85,
53326,08:08:00,08:08:00,138683,10,11438.58,
53326,08:10:00,08:10:00,1329,11,11934.85,
53326,08:11:00,08:11:00,1287,12,12309.96,
53326,08:13:00,08:13:00,1627,13,12842.5,
53326,08:17:00,08:17:00,1297,14,13579.02,
53327,07:40:00,07:40:00,952,1,513.63,
53327,07:41:00,07:41:00,164508,2,840.1,
53327,07:44:00,07:44:00,951,3,2139.52,
53327,07:45:00,07:45:00,946,4,2632.71,
53327,07:48:00,07:48:00,981,5,3712.52,
53327,07:50:00,07:50:00,987,6,4410.06,
53327,07:53:00,07:53:00,1004,7,5427.71,
53327,07:54:00,07:54:00,1001,8,5761.84,
53327,08:03:00,08:03:00,1079,9,9724.85,
53327,08:08:00,08:08:00,138683,10,11438.58,
53327,08:10:00,08:10:00,1329,11,11934.85,
53327,08:11:00,08:11:00,1287,12,12309.96,
53327,08:13:00,08:13:00,1627,13,12842.5,
53327,08:17:00,08:17:00,1297,14,13579.02,
53634,07:07:00,07:07:00,952,1,513.63,
53634,07:08:00,07:08:00,164508,2,840.1,
53634,07:11:00,07:11:00,951,3,2139.52,
53634,07:12:00,07:12:00,946,4,2632.71,
53634,07:15:00,07:15:00,981,5,3712.52,
53634,07:17:00,07:17:00,987,6,4410.06,
53634,07:20:00,07:20:00,1004,7,5427.71,
53634,07:21:00,07:21:00,1001,8,5761.84,
53634,07:29:00,07:29:00,1079,9,9724.85,
53634,07:33:00,07:33:00,138683,10,11438.58,
53634,07:35:00,07:35:00,1329,11,11934.85,
53634,07:36:00,07:36:00,1287,12,12309.96,
53634,07:38:00,07:38:00,1627,13,12842.5,
53634,07:42:00,07:42:00,1297,14,13579.02,
53635,07:07:00,07:07:00,952,1,513.63,
53635,07:08:00,07:08:00,164508,2,840.1,
53635,07:11:00,07:11:00,951,3,2139.52,
53635,07:12:00,07:12:00,946,4,2632.71,
53635,07:15:00,07:15:00,981,5,3712.52,
53635,07:17:00,07:17:00,987,6,4410.06,
53635,07:20:00,07:20:00,1004,7,5427.71,
53635,07:21:00,07:21:00,1001,8,5761.84,
53635,07:29:00,07:29:00,1079,9,9724.85,
53635,07:33:00,07:33:00,138683,10,11438.58,
53635,07:35:00,07:35:00,1329,11,11934.85,
53635,07:36:00,07:36:00,1287,12,12309.96,
53635,07:38:00,07:38:00,1627,13,12842.5,
53635,07:42:00,07:42:00,1297,14,13579.02,
53664,17:27:00,17:27:00,952,1,513.63,
53664,17:28:00,17:28:00,164508,2,840.1,
53664,17:31:00,17:31:00,951,3,2139.52,
53664,17:32:00,17:32:00,946,4,2632.71,
53664,17:35:00,17:35:00,981,5,3712.52,
53664,17:36:00,17:36:00,987,6,4410.06,
53664,17:39:00,17:39:00,1004,7,5427.71,
53664,17:40:00,17:40:00,1001,8,5761.84,
53664,17:48:00,17:48:00,1079,9,9724.85,
53664,17:52:00,17:52:00,138683,10,11438.58,
53664,17:54:00,17:54:00,1329,11,11934.85,
53664,17:55:00,17:55:00,1287,12,12309.96,
53664,17:57:00,17:57:00,1627,13,12842.5,
53664,18:01:00,18:01:00,1297,14,13579.02,
53665,17:27:00,17:27:00,952,1,513.63,
53665,17:28:00,17:28:00,164508,2,840.1,
53665,17:31:00,17:31:00,951,3,2139.52,
53665,17:32:00,17:32:00,946,4,2632.71,
53665,17:35:00,17:35:00,981,5,3712.52,
53665,17:36:00,17:36:00,987,6,4410.06,
53665,17:39:00,17:39:00,1004,7,5427.71,
53665,17:40:00,17:40:00,1001,8,5761.84,
53665,17:48:00,17:48:00,1079,9,9724.85,
53665,17:52:00,17:52:00,138683,10,11438.58,
53665,17:54:00,17:54:00,1329,11,11934.85,
53665,17:55:00,17:55:00,1287,12,12309.96,
53665,17:57:00,17:57:00,1627,13,12842.5,
53665,18:01:00,18:01:00,1297,14,13579.02,
54349,16:52:00,16:52:00,952,1,513.63,
54349,16:53:00,16:53:00,164508,2,840.1,
54349,16:56:00,16:56:00,951,3,2139.52,
54349,16:57:00,16:57:00,946,4,2632.71,
54349,17:00:00,17:00:00,981,5,3712.52,
54349,17:01:00,17:01:00,987,6,4410.06,
54349,17:04:00,17:04:00,1004,7,5427.71,
54349,17:05:00,17:05:00,1001,8,5761.84,
54349,17:14:00,17:14:00,1079,9,9724.85,
54349,17:18:00,17:18:00,138683,10,11438.58,
54349,17:20:00,17:20:00,1329,11,11934.85,
54349,17:21:00,17:21:00,1287,12,12309.96,
54349,17:24:00,17:24:00,1627,13,12842.5,
54349,17:28:00,17:28:00,1297,14,13579.02,
56956,06:38:00,06:38:00,952,1,513.63,
56956,06:39:00,06:39:00,164508,2,840.1,
56956,06:42:00,06:42:00,951,3,2139.52,
56956,06:43:00,06:43:00,946,4,2632.71,
56956,06:46:00,06:46:00,981,5,3712.52,
56956,06:48:00,06:48:00,987,6,4410.06,
56956,06:50:00,06:50:00,1004,7,5427.71,
56956,06:51:00,06:51:00,1001,8,5761.84,
56956,06:58:00,06:58:00,1079,9,9724.85,
56956,07:02:00,07:02:00,138683,10,11438.58,
56956,07:04:00,07:04:00,1329,11,11934.85,
56956,07:05:00,07:05:00,1287,12,12309.96,
56956,07:06:00,07:06:00,1627,13,12842.5,
56956,07:10:00,07:10:00,1297,14,13579.02,
59302,16:52:00,16:52:00,952,1,513.63,
59302,16:53:00,16:53:00,164508,2,840.1,
59302,16:56:00,16:56:00,951,3,2139.52,
59302,16:57:00,16:57:00,946,4,2632.71,
59302,17:00:00,17:00:00,981,5,3712.52,
59302,17:01:00,17:01:00,987,6,4410.06,
59302,17:04:00,17:04:00,1004,7,5427.71,
59302,17:05:00,17:05:00,1001,8,5761.84,
59302,17:14:00,17:14:00,1079,9,9724.85,
59302,17:18:00,17:18:00,138683,10,11438.58,
59302,17:20:00,17:20:00,1329,11,11934.85,
59302,17:21:00,17:21:00,1287,12,12309.96,
59302,17:24:00,17:24:00,1627,13,12842.5,
59302,17:28:00,17:28:00,1297,14,13579.02,
59303,16:52:00,16:52:00,952,1,513.63,
59303,16:53:00,16:53:00,164508,2,840.1,
59303,16:56:00,16:56:00,951,3,2139.52,
59303,16:57:00,16:57:00,946,4,2632.71,
59303,17:00:00,17:00:00,981,5,3712.52,
59303,17:01:00,17:01:00,987,6,4410.06,
59303,17:04:00,17:04:00,1004,7,5427.71,
59303,17:05:00,17:05:00,1001,8,5761.84,
59303,17:14:00,17:14:00,1079,9,9724.85,
59303,17:18:00,17:18:00,138683,10,11438.58,
59303,17:20:00,17:20:00,1329,11,11934.85,
59303,17:21:00,17:21:00,1287,12,12309.96,
59303,17:24:00,17:24:00,1627,13,12842.5,
59303,17:28:00,17:28:00,1297,14,13579.02,
59833,08:14:00,08:14:00,952,1,513.63,
59833,08:15:00,08:15:00,164508,2,840.1,
59833,08:18:00,08:18:00,951,3,2139.52,
59833,08:19:00,08:19:00,946,4,2632.71,
59833,08:22:00,08:22:00,981,5,3712.52,
59833,08:24:00,08:24:00,987,6,4410.06,
59833,08:27:00,08:27:00,1004,7,5427.71,
59833,08:28:00,08:28:00,1001,8,5761.84,
59833,08:38:00,08:38:00,1079,9,9724.85,
59833,08:42:00,08:42:00,138683,10,11438.58,
59833,08:44:00,08:44:00,1329,11,11934.85,
59833,08:46:00,08:46:00,1287,12,12309.96,
59833,08:48:00,08:48:00,1627,13,12842.5,
59833,08:52:00,08:52:00,1297,14,13579.02,
59834,08:14:00,08:14:00,952,1,513.63,
59834,08:15:00,08:15:00,164508,2,840.1,
59834,08:18:00,08:18:00,951,3,2139.52,
59834,08:19:00,08:19:00,946,4,2632.71,
59834,08:22:00,08:22:00,981,5,3712.52,
59834,08:24:00,08:24:00,987,6,4410.06,
59834,08:27:00,08:27:00,1004,7,5427.71,
59834,08:28:00,08:28:00,1001,8,5761.84,
59834,08:38:00,08:38:00,1079,9,9724.85,
59834,08:42:00,08:42:00,138683,10,11438.58,
59834,08:44:00,08:44:00,1329,11,11934.85,
59834,08:46:00,08:46:00,1287,12,12309.96,
59834,08:48:00,08:48:00,1627,13,12842.5,
59834,08:52:00,08:52:00,1297,14,13579.02,
61274,17:59:00,17:59:00,952,1,513.63,
61274,18:00:00,18:00:00,164508,2,840.1,
61274,18:03:00,18:03:00,951,3,2139.52,
61274,18:04:00,18:04:00,946,4,2632.71,
61274,18:06:00,18:06:00,981,5,3712.52,
61274,18:08:00,18:08:00,987,6,4410.06,
61274,18:11:00,18:11:00,1004,7,5427.71,
61274,18:12:00,18:12:00,1001,8,5761.84,
61274,18:20:00,18:20:00,1079,9,9724.85,
61274,18:24:00,18:24:00,138683,10,11438.58,
61274,18:26:00,18:26:00,1329,11,11934.85,
61274,18:27:00,18:27:00,1287,12,12309.96,
61274,18:29:00,18:29:00,1627,13,12842.5,
61274,18:33:00,18:33:00,1297,14,13579.02,
61275,17:59:00,17:59:00,952,1,513.63,
61275,18:00:00,18:00:00,164508,2,840.1,
61275,18:03:00,18:03:00,951,3,2139.52,
61275,18:04:00,18:04:00,946,4,2632.71,
61275,18:06:00,18:06:00,981,5,3712.52,
61275,18:08:00,18:08:00,987,6,4410.06,
61275,18:11:00,18:11:00,1004,7,5427.71,
61275,18:12:00,18:12:00,1001,8,5761.84,
61275,18:20:00,18:20:00,1079,9,9724.85,
61275,18:24:00,18:24:00,138683,10,11438.58,
61275,18:26:00,18:26:00,1329,11,11934.85,
61275,18:27:00,18:27:00,1287,12,12309.96,
61275,18:29:00,18:29:00,1627,13,12842.5,
61275,18:33:00,18:33:00,1297,14,13579.02,
62427,19:06:00,19:06:00,952,1,513.63,
62427,19:06:00,19:06:00,164508,2,840.1,
62427,19:09:00,19:09:00,951,3,2139.52,
62427,19:10:00,19:10:00,946,4,2632.71,
62427,19:13:00,19:13:00,981,5,3712.52,
62427,19:15:00,19:15:00,987,6,4410.06,
62427,19:17:00,19:17:00,1004,7,5427.71,
62427,19:18:00,19:18:00,1001,8,5761.84,
62427,19:26:00,19:26:00,1079,9,9724.85,
62427,19:30:00,19:30:00,138683,10,11438.58,
62427,19:32:00,19:32:00,1329,11,11934.85,
62427,19:33:00,19:33:00,1287,12,12309.96,
62427,19:35:00,19:35:00,1627,13,12842.5,
62427,19:39:00,19:39:00,1297,14,13579.02,
63802,16:18:00,16:18:00,952,1,513.63,
63802,16:19:00,16:19:00,164508,2,840.1,
63802,16:22:00,16:22:00,951,3,2139.52,
63802,16:23:00,16:23:00,946,4,2632.71,
63802,16:26:00,16:26:00,981,5,3712.52,
63802,16:27:00,16:27:00,987,6,4410.06,
63802,16:30:00,16:30:00,1004,7,5427.71,
63802,16:31:00,16:31:00,1001,8,5761.84,
63802,16:40:00,16:40:00,1079,9,9724.85,
63802,16:44:00,16:44:00,138683,10,11438.58,
63802,16:46:00,16:46:00,1329,11,11934.85,
63802,16:47:00,16:47:00,1287,12,12309.96,
63802,16:50:00,16:50:00,1627,13,12842.5,
63802,16:54:00,16:54:00,1297,14,13579.02,
63849,18:49:00,18:49:00,952,1,513.63,
63849,18:50:00,18:50:00,164508,2,840.1,
63849,18:52:00,18:52:00,951,3,2139.52,
63849,18:54:00,18:54:00,946,4,2632.71,
63849,18:56:00,18:56:00,981,5,3712.52,
63849,18:58:00,18:58:00,987,6,4410.06,
63849,19:00:00,19:00:00,1004,7,5427.71,
63849,19:01:00,19:01:00,1001,8,5761.84,
63849,19:09:00,19:09:00,1079,9,9724.85,
63849,19:13:00,19:13:00,138683,10,11438.58,
63849,19:15:00,19:15:00,1329,11,11934.85,
63849,19:16:00,19:16:00,1287,12,12309.96,
63849,19:18:00,19:18:00,1627,13,12842.5,
63849,19:22:00,19:22:00,1297,14,13579.02,
63850,18:49:00,18:49:00,952,1,513.63,
63850,18:50:00,18:50:00,164508,2,840.1,
63850,18:52:00,18:52:00,951,3,2139.52,
63850,18:54:00,18:54:00,946,4,2632.71,
63850,18:56:00,18:56:00,981,5,3712.52,
63850,18:58:00,18:58:00,987,6,4410.06,
63850,19:00:00,19:00:00,1004,7,5427.71,
63850,19:01:00,19:01:00,1001,8,5761.84,
63850,19:09:00,19:09:00,1079,9,9724.85,
63850,19:13:00,19:13:00,138683,10,11438.58,
63850,19:15:00,19:15:00,1329,11,11934.85,
63850,19:16:00,19:16:00,1287,12,12309.96,
63850,19:18:00,19:18:00,1627,13,12842.5,
63850,19:22:00,19:22:00,1297,14,13579.02,
10101,17:01:00,17:01:00,3894,1,608.93,
10101,17:02:00,17:02:00,1308,2,1045.01,
10101,17:06:00,17:06:00,1278,3,1918.35,
10101,17:08:00,17:08:00,1274,4,2522.33,
10101,17:08:00,17:08:00,147023,5,2798.78,
10101,17:10:00,17:10:00,150553,6,3495.68,
10101,17:11:00,17:11:00,1336,7,3798.3,
10101,17:12:00,17:12:00,1338,8,4413.9,
10101,17:13:00,17:13:00,142463,9,4965.54,
10101,17:14:00,17:14:00,1516,10,5565.24,
10101,17:15:00,17:15:00,14379,11,5892.79,
10101,17:16:00,17:16:00,1522,12,6235.31,
10101,17:18:00,17:18:00,1537,13,6656.54,
10101,17:19:00,17:19:00,1541,14,7111.12,
10101,17:20:00,17:20:00,1543,15,7522.73,
10101,17:22:00,17:22:00,1572,16,8266.62,
10101,17:23:00,17:23:00,12027,17,8883.16,
10101,17:24:00,17:24:00,1567,18,9395.79,
10101,17:25:00,17:25:00,1569,19,9895.95,
10101,17:26:00,17:26:00,1571,20,10437.95,
10101,17:27:00,17:27:00,164563,21,10724.79,
10101,17:29:00,17:29:00,1605,22,11526.05,
10101,17:30:00,17:30:00,4354,23,11764.5,
10101,17:32:00,17:32:00,10280,24,12347.51,
10101,17:33:00,17:33:00,4218,25,13199.95,
10101,17:34:00,17:34:00,4219,26,13545.67,
10247,09:57:00,09:57:00,3894,1,608.93,
10247,09:58:00,09:58:00,1308,2,1045.01,
10247,10:01:00,10:01:00,1278,3,1918.35,
10247,10:03:00,10:03:00,1274,4,2522.33,
10247,10:04:00,10:04:00,147023,5,2798.78,
10247,10:06:00,10:06:00,150553,6,3495.68,
10247,10:07:00,10:07:00,1336,7,3798.3,
10247,10:08:00,10:08:00,1338,8,4413.9,
10247,10:09:00,10:09:00,142463,9,4965.54,
10247,10:10:00,10:10:00,1516,10,5565.24,
10247,10:11:00,10:11:00,14379,11,5892.79,
10247,10:12:00,10:12:00,1522,12,6235.31,
10247,10:13:00,10:13:00,1537,13,6656.54,
10247,10:14:00,10:14:00,1541,14,7111.12,
10247,10:15:00,10:15:00,1543,15,7522.73,
10247,10:17:00,10:17:00,1572,16,8266.62,
10247,10:18:00,10:18:00,12027,17,8883.16,
10247,10:19:00,10:19:00,1567,18,9395.79,
10247,10:20:00,10:20:00,1569,19,9895.95,
10247,10:21:00,10:21:00,1571,20,10437.95,
10247,10:22:00,10:22:00,164563,21,10724.79,
10247,10:24:00,10:24:00,1605,22,11526.05,
10247,10:24:00,10:24:00,4354,23,11764.5,
10247,10:26:00,10:26:00,10280,24,12347.51,
10247,10:28:00,10:28:00,4218,25,13199.95,
10247,10:29:00,10:29:00,4219,26,13545.67,
10402,23:28:00,23:28:00,3894,1,608.93,
10402,23:29:00,23:29:00,1308,2,1045.01,
10402,23:32:00,23:32:00,1278,3,1918.35,
10402,23:33:00,23:33:00,1274,4,2522.33,
10402,23:34:00,23:34:00,147023,5,2798.78,
10402,23:36:00,23:36:00,150553,6,3495.68,
10402,23:37:00,23:37:00,1336,7,3798.3,
10402,23:37:00,23:37:00,1338,8,4413.9,
10402,23:38:00,23:38:00,142463,9,4965.54,
10402,23:39:00,23:39:00,1516,10,5565.24,
10402,23:40:00,23:40:00,14379,11,5892.79,
10402,23:41:00,23:41:00,1522,12,6235.31,
10402,23:42:00,23:42:00,1537,13,6656.54,
10402,23:43:00,23:43:00,1541,14,7111.12,
10402,23:44:00,23:44:00,1543,15,7522.73,
10402,23:46:00,23:46:00,1572,16,8266.62,
10402,23:47:00,23:47:00,12027,17,8883.16,
10402,23:48:00,23:48:00,1567,18,9395.79,
10402,23:49:00,23:49:00,1569,19,9895.95,
10402,23:50:00,23:50:00,1571,20,10437.95,
10402,23:51:00,23:51:00,164563,21,10724.79,
10402,23:53:00,23:53:00,1605,22,11526.05,
10402,23:54:00,23:54:00,4354,23,11764.5,
10402,23:55:00,23:55:00,10280,24,12347.51,
10402,23:57:00,23:57:00,4218,25,13199.95,
10402,23:58:00,23:58:00,4219,26,13545.67,
10403,23:28:00,23:28:00,3894,1,608.93,
10403,23:29:00,23:29:00,1308,2,1045.01,
10403,23:32:00,23:32:00,1278,3,1918.35,
10403,23:33:00,23:33:00,1274,4,2522.33,
10403,23:34:00,23:34:00,147023,5,2798.78,
10403,23:36:00,23:36:00,150553,6,3495.68,
10403,23:37:00,23:37:00,1336,7,3798.3,
10403,23:37:00,23:37:00,1338,8,4413.9,
10403,23:38:00,23:38:00,142463,9,4965.54,
10403,23:39:00,23:39:00,1516,10,5565.24,
10403,23:40:00,23:40:00,14379,11,5892.79,
10403,23:41:00,23:41:00,1522,12,6235.31,
10403,23:42:00,23:42:00,1537,13,6656.54,
10403,23:43:00,23:43:00,1541,14,7111.12,
10403,23:44:00,23:44:00,1543,15,7522.73,
10403,23:46:00,23:46:00,1572,16,8266.62,
10403,23:47:00,23:47:00,12027,17,8883.16,
10403,23:48:00,23:48:00,1567,18,9395.79,
10403,23:49:00,23:49:00,1569,19,9895.95,
10403,23:50:00,23:50:00,1571,20,10437.95,
10403,23:51:00,23:51:00,164563,21,10724.79,
10403,23:53:00,23:53:00,1605,22,11526.05,
10403,23:54:00,23:54:00,4354,23,11764.5,
10403,23:55:00,23:55:00,10280,24,12347.51,
10403,23:57:00,23:57:00,4218,25,13199.95,
10403,23:58:00,23:58:00,4219,26,13545.67,
10692,18:07:00,18:07:00,3894,1,608.93,
10692,18:08:00,18:08:00,1308,2,1045.01,
10692,18:11:00,18:11:00,1278,3,1918.35,
10692,18:13:00,18:13:00,1274,4,2522.33,
10692,18:14:00,18:14:00,147023,5,2798.78,
10692,18:16:00,18:16:00,150553,6,3495.68,
10692,18:17:00,18:17:00,1336,7,3798.3,
10692,18:18:00,18:18:00,1338,8,4413.9,
10692,18:19:00,18:19:00,142463,9,4965.54,
10692,18:20:00,18:20:00,1516,10,5565.24,
10692,18:21:00,18:21:00,14379,11,5892.79,
10692,18:22:00,18:22:00,1522,12,6235.31,
10692,18:24:00,18:24:00,1537,13,6656.54,
10692,18:25:00,18:25:00,1541,14,7111.12,
10692,18:26:00,18:26:00,1543,15,7522.73,
10692,18:28:00,18:28:00,1572,16,8266.62,
10692,18:29:00,18:29:00,12027,17,8883.16,
10692,18:30:00,18:30:00,1567,18,9395.79,
10692,18:31:00,18:31:00,1569,19,9895.95,
10692,18:32:00,18:32:00,1571,20,10437.95,
10692,18:33:00,18:33:00,164563,21,10724.79,
10692,18:35:00,18:35:00,1605,22,11526.05,
10692,18:36:00,18:36:00,4354,23,11764.5,
10692,18:38:00,18:38:00,10280,24,12347.51,
10692,18:40:00,18:40:00,4218,25,13199.95,
10692,18:41:00,18:41:00,4219,26,13545.67,
10794,18:53:00,18:53:00,3894,1,608.93,
10794,18:54:00,18:54:00,1308,2,1045.01,
10794,18:57:00,18:57:00,1278,3,1918.35,
10794,18:59:00,18:59:00,1274,4,2522.33,
10794,19:00:00,19:00:00,147023,5,2798.78,
10794,19:02:00,19:02:00,150553,6,3495.68,
10794,19:03:00,19:03:00,1336,7,3798.3,
10794,19:04:00,19:04:00,1338,8,4413.9,
10794,19:05:00,19:05:00,142463,9,4965.54,
10794,19:06:00,19:06:00,1516,10,5565.24,
10794,19:07:00,19:07:00,14379,11,5892.79,
10794,19:08:00,19:08:00,1522,12,6235.31,
10794,19:09:00,19:09:00,1537,13,6656.54,
10794,19:10:00,19:10:00,1541,14,7111.12,
10794,19:11:00,19:11:00,1543,15,7522.73,
10794,19:13:00,19:13:00,1572,16,8266.62,
10794,19:14:00,19:14:00,12027,17,8883.16,
10794,19:15:00,19:15:00,1567,18,9395.79,
10794,19:16:00,19:16:00,1569,19,9895.95,
10794,19:18:00,19:18:00,1571,20,10437.95,
10794,19:18:00,19:18:00,164563,21,10724.79,
10794,19:20:00,19:20:00,1605,22,11526.05,
10794,19:21:00,19:21:00,4354,23,11764.5,
10794,19:23:00,19:23:00,10280,24,12347.51,
10794,19:25:00,19:25:00,4218,25,13199.95,
10794,19:26:00,19:26:00,4219,26,13545.67,
11001,12:14:00,12:14:00,3894,1,608.93,
11001,12:15:00,12:15:00,1308,2,1045.01,
11001,12:18:00,12:18:00,1278,3,1918.35,
11001,12:20:00,12:20:00,1274,4,2522.33,
11001,12:21:00,12:21:00,147023,5,2798.78,
11001,12:23:00,12:23:00,150553,6,3495.68,
11001,12:24:00,12:24:00,1336,7,3798.3,
11001,12:25:00,12:25:00,1338,8,4413.9,
11001,12:26:00,12:26:00,142463,9,4965.54,
11001,12:27:00,12:27:00,1516,10,5565.24,
11001,12:28:00,12:28:00,14379,11,5892.79,
11001,12:29:00,12:29:00,1522,12,6235.31,
11001,12:30:00,12:30:00,1537,13,6656.54,
11001,12:31:00,12:31:00,1541,14,7111.12,
11001,12:32:00,12:32:00,1543,15,7522.73,
11001,12:34:00,12:34:00,1572,16,8266.62,
11001,12:35:00,12:35:00,12027,17,8883.16,
11001,12:36:00,12:36:00,1567,18,9395.79,
11001,12:37:00,12:37:00,1569,19,9895.95,
11001,12:38:00,12:38:00,1571,20,10437.95,
11001,12:39:00,12:39:00,164563,21,10724.79,
11001,12:41:00,12:41:00,1605,22,11526.05,
11001,12:42:00,12:42:00,4354,23,11764.5,
11001,12:43:00,12:43:00,10280,24,12347.51,
11001,12:45:00,12:45:00,4218,25,13199.95,
11001,12:46:00,12:46:00,4219,26,13545.67,
11077,12:17:00,12:17:00,3894,1,608.93,
11077,12:18:00,12:18:00,1308,2,1045.01,
11077,12:21:00,12:21:00,1278,3,1918.35,
11077,12:23:00,12:23:00,1274,4,2522.33,
11077,12:24:00,12:24:00,147023,5,2798.78,
11077,12:25:00,12:25:00,150553,6,3495.68,
11077,12:26:00,12:26:00,1336,7,3798.3,
11077,12:27:00,12:27:00,1338,8,4413.9,
11077,12:28:00,12:28:00,142463,9,4965.54,
11077,12:29:00,12:29:00,1516,10,5565.24,
11077,12:30:00,12:30:00,14379,11,5892.79,
11077,12:31:00,12:31:00,1522,12,6235.31,
11077,12:32:00,12:32:00,1537,13,6656.54,
11077,12:33:00,12:33:00,1541,14,7111.12,
11077,12:34:00,12:34:00,1543,15,7522.73,
11077,12:36:00,12:36:00,1572,16,8266.62,
11077,12:37:00,12:37:00,12027,17,8883.16,
11077,12:38:00,12:38:00,1567,18,9395.79,
11077,12:39:00,12:39:00,1569,19,9895.95,
11077,12:41:00,12:41:00,1571,20,10437.95,
11077,12:41:00,12:41:00,164563,21,10724.79,
11077,12:43:00,12:43:00,1605,22,11526.05,
11077,12:44:00,12:44:00,4354,23,11764.5,
11077,12:46:00,12:46:00,10280,24,12347.51,
11077,12:48:00,12:48:00,4218,25,13199.95,
11077,12:49:00,12:49:00,4219,26,13545.67,
11162,07:55:00,07:55:00,3894,1,608.93,
11162,07:56:00,07:56:00,1308,2,1045.01,
11162,07:59:00,07:59:00,1278,3,1918.35,
11162,08:00:00,08:00:00,1274,4,2522.33,
11162,08:01:00,08:01:00,147023,5,2798.78,
11162,08:03:00,08:03:00,150553,6,3495.68,
11162,08:03:00,08:03:00,1336,7,3798.3,
11162,08:04:00,08:04:00,1338,8,4413.9,
11162,08:05:00,08:05:00,142463,9,4965.54,
11162,08:06:00,08:06:00,1516,10,5565.24,
11162,08:07:00,08:07:00,14379,11,5892.79,
11162,08:08:00,08:08:00,1522,12,6235.31,
11162,08:09:00,08:09:00,1537,13,6656.54,
11162,08:10:00,08:10:00,1541,14,7111.12,
11162,08:10:00,08:10:00,1543,15,7522.73,
11162,08:12:00,08:12:00,1572,16,8266.62,
11162,08:13:00,08:13:00,12027,17,8883.16,
11162,08:14:00,08:14:00,1567,18,9395.79,
11162,08:15:00,08:15:00,1569,19,9895.95,
11162,08:16:00,08:16:00,1571,20,10437.95,
11162,08:17:00,08:17:00,164563,21,10724.79,
11162,08:19:00,08:19:00,1605,22,11526.05,
11162,08:19:00,08:19:00,4354,23,11764.5,
11162,08:21:00,08:21:00,10280,24,12347.51,
11162,08:23:00,08:23:00,4218,25,13199.95,
11162,08:23:00,08:23:00,4219,26,13545.67,
11241,09:09:00,09:09:00,3894,1,608.93,
11241,09:10:00,09:10:00,1308,2,1045.01,
11241,09:13:00,09:13:00,1278,3,1918.35,
11241,09:15:00,09:15:00,1274,4,2522.33,
11241,09:16:00,09:16:00,147023,5,2798.78,
11241,09:17:00,09:17:00,150553,6,3495.68,
11241,09:18:00,09:18:00,1336,7,3798.3,
11241,09:19:00,09:19:00,1338,8,4413.9,
11241,09:20:00,09:20:00,142463,9,4965.54,
11241,09:21:00,09:21:00,1516,10,5565.24,
11241,09:22:00,09:22:00,14379,11,5892.79,
11241,09:23:00,09:23:00,1522,12,6235.31,
11241,09:24:00,09:24:00,1537,13,6656.54,
11241,09:25:00,09:25:00,1541,14,7111.12,
11241,09:26:00,09:26:00,1543,15,7522.73,
11241,09:28:00,09:28:00,1572,16,8266.62,
11241,09:29:00,09:29:00,12027,17,8883.16,
11241,09:30:00,09:30:00,1567,18,9395.79,
11241,09:31:00,09:31:00,1569,19,9895.95,
11241,09:33:00,09:33:00,1571,20,10437.95,
11241,09:33:00,09:33:00,164563,21,10724.79,
11241,09:35:00,09:35:00,1605,22,11526.05,
11241,09:36:00,09:36:00,4354,23,11764.5,
11241,09:38:00,09:38:00,10280,24,12347.51,
11241,09:40:00,09:40:00,4218,25,13199.95,
11241,09:41:00,09:41:00,4219,26,13545.67,
11242,09:09:00,09:09:00,3894,1,608.93,
11242,09:10:00,09:10:00,1308,2,1045.01,
11242,09:13:00,09:13:00,1278,3,1918.35,
11242,09:15:00,09:15:00,1274,4,2522.33,
11242,09:16:00,09:16:00,147023,5,2798.78,
11242,09:17:00,09:17:00,150553,6,3495.68,
11242,09:18:00,09:18:00,1336,7,3798.3,
11242,09:19:00,09:19:00,1338,8,4413.9,
11242,09:20:00,09:20:00,142463,9,4965.54,
11242,09:21:00,09:21:00,1516,10,5565.24,
11242,09:22:00,09:22:00,14379,11,5892.79,
11242,09:23:00,09:23:00,1522,12,6235.31,
11242,09:24:00,09:24:00,1537,13,6656.54,
11242,09:25:00,09:25:00,1541,14,7111.12,
11242,09:26:00,09:26:00,1543,15,7522.73,
11242,09:28:00,09:28:00,1572,16,8266.62,
11242,09:29:00,09:29:00,12027,17,8883.16,
11242,09:30:00,09:30:00,1567,18,9395.79,
11242,09:31:00,09:31:00,1569,19,9895.95,
11242,09:33:00,09:33:00,1571,20,10437.95,
11242,09:33:00,09:33:00,164563,21,10724.79,
11242,09:35:00,09:35:00,1605,22,11526.05,
11242,09:36:00,09:36:00,4354,23,11764.5,
11242,09:38:00,09:38:00,10280,24,12347.51,
11242,09:40:00,09:40:00,4218,25,13199.95,
11242,09:41:00,09:41:00,4219,26,13545.67,
11438,20:40:00,20:40:00,3894,1,608.93,
11438,20:41:00,20:41:00,1308,2,1045.01,
11438,20:44:00,20:44:00,1278,3,1918.35,
11438,20:46:00,20:46:00,1274,4,2522.33,
11438,20:47:00,20:47:00,147023,5,2798.78,
11438,20:49:00,20:49:00,150553,6,3495.68,
11438,20:50:00,20:50:00,1336,7,3798.3,
11438,20:51:00,20:51:00,1338,8,4413.9,
11438,20:52:00,20:52:00,142463,9,4965.54,
11438,20:53:00,20:53:00,1516,10,5565.24,
11438,20:54:00,20:54:00,14379,11,5892.79,
11438,20:55:00,20:55:00,1522,12,6235.31,
11438,20:56:00,20:56:00,1537,13,6656.54,
11438,20:57:00,20:57:00,1541,14,7111.12,
11438,20:58:00,20:58:00,1543,15,7522.73,
11438,20:59:00,20:59:00,1572,16,8266.62,
11438,21:01:00,21:01:00,12027,17,8883.16,
11438,21:02:00,21:02:00,1567,18,9395.79,
11438,21:03:00,21:03:00,1569,19,9895.95,
11438,21:04:00,21:04:00,1571,20,10437.95,
11438,21:05:00,21:05:00,164563,21,10724.79,
11438,21:07:00,21:07:00,1605,22,11526.05,
11438,21:07:00,21:07:00,4354,23,11764.5,
11438,21:09:00,21:09:00,10280,24,12347.51,
11438,21:11:00,21:11:00,4218,25,13199.95,
11438,21:12:00,21:12:00,4219,26,13545.67,
11439,20:40:00,20:40:00,3894,1,608.93,
11439,20:41:00,20:41:00,1308,2,1045.01,
11439,20:44:00,20:44:00,1278,3,1918.35,
11439,20:46:00,20:46:00,1274,4,2522.33,
11439,20:47:00,20:47:00,147023,5,2798.78,
11439,20:49:00,20:49:00,150553,6,3495.68,
11439,20:50:00,20:50:00,1336,7,3798.3,
11439,20:51:00,20:51:00,1338,8,4413.9,
11439,20:52:00,20:52:00,142463,9,4965.54,
11439,20:53:00,20:53:00,1516,10,5565.24,
11439,20:54:00,20:54:00,14379,11,5892.79,
11439,20:55:00,20:55:00,1522,12,6235.31,
11439,20:56:00,20:56:00,1537,13,6656.54,
11439,20:57:00,20:57:00,1541,14,7111.12,
11439,20:58:00,20:58:00,1543,15,7522.73,
11439,20:59:00,20:59:00,1572,16,8266.62,
11439,21:01:00,21:01:00,12027,17,8883.16,
11439,21:02:00,21:02:00,1567,18,9395.79,
11439,21:03:00,21:03:00,1569,19,9895.95,
11439,21:04:00,21:04:00,1571,20,10437.95,
11439,21:05:00,21:05:00,164563,21,10724.79,
11439,21:07:00,21:07:00,1605,22,11526.05,
11439,21:07:00,21:07:00,4354,23,11764.5,
11439,21:09:00,21:09:00,10280,24,12347.51,
11439,21:11:00,21:11:00,4218,25,13199.95,
11439,21:12:00,21:12:00,4219,26,13545.67,
11442,06:11:00,06:11:00,3894,1,608.93,
11442,06:12:00,06:12:00,1308,2,1045.01,
11442,06:14:00,06:14:00,1278,3,1918.35,
11442,06:16:00,06:16:00,1274,4,2522.33,
11442,06:17:00,06:17:00,147023,5,2798.78,
11442,06:18:00,06:18:00,150553,6,3495.68,
11442,06:19:00,06:19:00,1336,7,3798.3,
11442,06:19:00,06:19:00,1338,8,4413.9,
11442,06:20:00,06:20:00,142463,9,4965.54,
11442,06:21:00,06:21:00,1516,10,5565.24,
11442,06:22:00,06:22:00,14379,11,5892.79,
11442,06:23:00,06:23:00,1522,12,6235.31,
11442,06:24:00,06:24:00,1537,13,6656.54,
11442,06:24:00,06:24:00,1541,14,7111.12,
11442,06:25:00,06:25:00,1543,15,7522.73,
11442,06:27:00,06:27:00,1572,16,8266.62,
11442,06:28:00,06:28:00,12027,17,8883.16,
11442,06:28:00,06:28:00,1567,18,9395.79,
11442,06:29:00,06:29:00,1569,19,9895.95,
11442,06:30:00,06:30:00,1571,20,10437.95,
11442,06:31:00,06:31:00,164563,21,10724.79,
11442,06:33:00,06:33:00,1605,22,11526.05,
11442,06:33:00,06:33:00,4354,23,11764.5,
11442,06:35:00,06:35:00,10280,24,12347.51,
11442,06:36:00,06:36:00,4218,25,13199.95,
11442,06:37:00,06:37:00,4219,26,13545.67,
11522,15:27:00,15:27:00,3894,1,608.93,
11522,15:28:00,15:28:00,1308,2,1045.01,
11522,15:32:00,15:32:00,1278,3,1918.35,
11522,15:34:00,15:34:00,1274,4,2522.33,
11522,15:35:00,15:35:00,147023,5,2798.78,
11522,15:37:00,15:37:00,150553,6,3495.68,
11522,15:37:00,15:37:00,1336,7,3798.3,
11522,15:39:00,15:39:00,1338,8,4413.9,
11522,15:40:00,15:40:00,142463,9,4965.54,
11522,15:41:00,15:41:00,1516,10,5565.24,
11522,15:42:00,15:42:00,14379,11,5892.79,
11522,15:43:00,15:43:00,1522,12,6235.31,
11522,15:44:00,15:44:00,1537,13,6656.54,
11522,15:45:00,15:45:00,1541,14,7111.12,
11522,15:47:00,15:47:00,1543,15,7522.73,
11522,15:48:00,15:48:00,1572,16,8266.62,
11522,15:50:00,15:50:00,12027,17,8883.16,
11522,15:51:00,15:51:00,1567,18,9395.79,
11522,15:52:00,15:52:00,1569,19,9895.95,
11522,15:53:00,15:53:00,1571,20,10437.95,
11522,15:54:00,15:54:00,164563,21,10724.79,
11522,15:56:00,15:56:00,1605,22,11526.05,
11522,15:57:00,15:57:00,4354,23,11764.5,
11522,15:59:00,15:59:00,10280,24,12347.51,
11522,16:01:00,16:01:00,4218,25,13199.95,
11522,16:02:00,16:02:00,4219,26,13545.67,
11617,19:15:00,19:15:00,3894,1,608.93,
11617,19:16:00,19:16:00,1308,2,1045.01,
11617,19:19:00,19:19:00,1278,3,1918.35,
11617,19:21:00,19:21:00,1274,4,2522.33,
11617,19:22:00,19:22:00,147023,5,2798.78,
11617,19:24:00,19:24:00,150553,6,3495.68,
11617,19:25:00,19:25:00,1336,7,3798.3,
11617,19:26:00,19:26:00,1338,8,4413.9,
11617,19:27:00,19:27:00,142463,9,4965.54,
11617,19:28:00,19:28:00,1516,10,5565.24,
11617,19:29:00,19:29:00,14379,11,5892.79,
11617,19:30:00,19:30:00,1522,12,6235.31,
11617,19:31:00,19:31:00,1537,13,6656.54,
11617,19:32:00,19:32:00,1541,14,7111.12,
11617,19:33:00,19:33:00,1543,15,7522.73,
11617,19:35:00,19:35:00,1572,16,8266.62,
11617,19:36:00,19:36:00,12027,17,8883.16,
11617,19:37:00,19:37:00,1567,18,9395.79,
11617,19:38:00,19:38:00,1569,19,9895.95,
11617,19:40:00,19:40:00,1571,20,10437.95,
11617,19:40:00,19:40:00,164563,21,10724.79,
11617,19:42:00,19:42:00,1605,22,11526.05,
11617,19:43:00,19:43:00,4354,23,11764.5,
11617,19:45:00,19:45:00,10280,24,12347.51,
11617,19:47:00,19:47:00,4218,25,13199.95,
11617,19:48:00,19:48:00,4219,26,13545.67,
11651,20:23:00,20:23:00,3894,1,608.93,
11651,20:24:00,20:24:00,1308,2,1045.01,
11651,20:27:00,20:27:00,1278,3,1918.35,
11651,20:29:00,20:29:00,1274,4,2522.33,
11651,20:30:00,20:30:00,147023,5,2798.78,
11651,20:32:00,20:32:00,150553,6,3495.68,
11651,20:33:00,20:33:00,1336,7,3798.3,
11651,20:34:00,20:34:00,1338,8,4413.9,
11651,20:35:00,20:35:00,142463,9,4965.54,
11651,20:36:00,20:36:00,1516,10,5565.24,
11651,20:37:00,20:37:00,14379,11,5892.79,
11651,20:38:00,20:38:00,1522,12,6235.31,
11651,20:39:00,20:39:00,1537,13,6656.54,
11651,20:40:00,20:40:00,1541,14,7111.12,
11651,20:41:00,20:41:00,1543,15,7522.73,
11651,20:43:00,20:43:00,1572,16,8266.62,
11651,20:44:00,20:44:00,12027,17,8883.16,
11651,20:45:00,20:45:00,1567,18,9395.79,
11651,20:46:00,20:46:00,1569,19,9895.95,
11651,20:48:00,20:48:00,1571,20,10437.95,
11651,20:48:00,20:48:00,164563,21,10724.79,
11651,20:50:00,20:50:00,1605,22,11526.05,
11651,20:51:00,20:51:00,4354,23,11764.5,
11651,20:53:00,20:53:00,10280,24,12347.51,
11651,20:55:00,20:55:00,4218,25,13199.95,
11651,20:56:00,20:56:00,4219,26,13545.67,
11996,15:57:00,15:57:00,3894,1,608.93,
11996,15:58:00,15:58:00,1308,2,1045.01,
11996,16:02:00,16:02:00,1278,3,1918.35,
11996,16:04:00,16:04:00,1274,4,2522.33,
11996,16:04:00,16:04:00,147023,5,2798.78,
11996,16:06:00,16:06:00,150553,6,3495.68,
11996,16:07:00,16:07:00,1336,7,3798.3,
11996,16:08:00,16:08:00,1338,8,4413.9,
11996,16:09:00,16:09:00,142463,9,4965.54,
11996,16:10:00,16:10:00,1516,10,5565.24,
11996,16:11:00,16:11:00,14379,11,5892.79,
11996,16:12:00,16:12:00,1522,12,6235.31,
11996,16:14:00,16:14:00,1537,13,6656.54,
11996,16:15:00,16:15:00,1541,14,7111.12,
11996,16:16:00,16:16:00,1543,15,7522.73,
11996,16:18:00,16:18:00,1572,16,8266.62,
11996,16:19:00,16:19:00,12027,17,8883.16,
11996,16:20:00,16:20:00,1567,18,9395.79,
11996,16:21:00,16:21:00,1569,19,9895.95,
11996,16:22:00,16:22:00,1571,20,10437.95,
11996,16:23:00,16:23:00,164563,21,10724.79,
11996,16:25:00,16:25:00,1605,22,11526.05,
11996,16:26:00,16:26:00,4354,23,11764.5,
11996,16:28:00,16:28:00,10280,24,12347.51,
11996,16:29:00,16:29:00,4218,25,13199.95,
11996,16:30:00,16:30:00,4219,26,13545.67,
12055,15:09:00,15:09:00,3894,1,608.93,
12055,15:10:00,15:10:00,1308,2,1045.01,
12055,15:14:00,15:14:00,1278,3,1918.35,
12055,15:16:00,15:16:00,1274,4,2522.33,
12055,15:16:00,15:16:00,147023,5,2798.78,
12055,15:18:00,15:18:00,150553,6,3495.68,
12055,15:19:00,15:19:00,1336,7,3798.3,
12055,15:20:00,15:20:00,1338,8,4413.9,
12055,15:21:00,15:21:00,142463,9,4965.54,
12055,15:22:00,15:22:00,1516,10,5565.24,
12055,15:23:00,15:23:00,14379,11,5892.79,
12055,15:24:00,15:24:00,1522,12,6235.31,
12055,15:26:00,15:26:00,1537,13,6656.54,
12055,15:27:00,15:27:00,1541,14,7111.12,
12055,15:28:00,15:28:00,1543,15,7522.73,
12055,15:30:00,15:30:00,1572,16,8266.62,
12055,15:31:00,15:31:00,12027,17,8883.16,
12055,15:32:00,15:32:00,1567,18,9395.79,
12055,15:33:00,15:33:00,1569,19,9895.95,
12055,15:34:00,15:34:00,1571,20,10437.95,
12055,15:35:00,15:35:00,164563,21,10724.79,
12055,15:37:00,15:37:00,1605,22,11526.05,
12055,15:38:00,15:38:00,4354,23,11764.5,
12055,15:40:00,15:40:00,10280,24,12347.51,
12055,15:41:00,15:41:00,4218,25,13199.95,
12055,15:42:00,15:42:00,4219,26,13545.67,
12059,07:34:00,07:34:00,3894,1,608.93,
12059,07:35:00,07:35:00,1308,2,1045.01,
12059,07:38:00,07:38:00,1278,3,1918.35,
12059,07:40:00,07:40:00,1274,4,2522.33,
12059,07:41:00,07:41:00,147023,5,2798.78,
12059,07:42:00,07:42:00,150553,6,3495.68,
12059,07:43:00,07:43:00,1336,7,3798.3,
12059,07:43:00,07:43:00,1338,8,4413.9,
12059,07:44:00,07:44:00,142463,9,4965.54,
12059,07:45:00,07:45:00,1516,10,5565.24,
12059,07:46:00,07:46:00,14379,11,5892.79,
12059,07:47:00,07:47:00,1522,12,6235.31,
12059,07:48:00,07:48:00,1537,13,6656.54,
12059,07:49:00,07:49:00,1541,14,7111.12,
12059,07:50:00,07:50:00,1543,15,7522.73,
12059,07:51:00,07:51:00,1572,16,8266.62,
12059,07:52:00,07:52:00,12027,17,8883.16,
12059,07:53:00,07:53:00,1567,18,9395.79,
12059,07:54:00,07:54:00,1569,19,9895.95,
12059,07:55:00,07:55:00,1571,20,10437.95,
12059,07:56:00,07:56:00,164563,21,10724.79,
12059,07:58:00,07:58:00,1605,22,11526.05,
12059,07:59:00,07:59:00,4354,23,11764.5,
12059,08:00:00,08:00:00,10280,24,12347.51,
12059,08:02:00,08:02:00,4218,25,13199.95,
12059,08:03:00,08:03:00,4219,26,13545.67,
12165,17:10:00,17:10:00,3894,1,608.93,
12165,17:11:00,17:11:00,1308,2,1045.01,
12165,17:15:00,17:15:00,1278,3,1918.35,
12165,17:17:00,17:17:00,1274,4,2522.33,
12165,17:18:00,17:18:00,147023,5,2798.78,
12165,17:20:00,17:20:00,150553,6,3495.68,
12165,17:21:00,17:21:00,1336,7,3798.3,
12165,17:22:00,17:22:00,1338,8,4413.9,
12165,17:23:00,17:23:00,142463,9,4965.54,
12165,17:24:00,17:24:00,1516,10,5565.24,
12165,17:25:00,17:25:00,14379,11,5892.79,
12165,17:26:00,17:26:00,1522,12,6235.31,
12165,17:27:00,17:27:00,1537,13,6656.54,
12165,17:29:00,17:29:00,1541,14,7111.12,
12165,17:30:00,17:30:00,1543,15,7522.73,
12165,17:32:00,17:32:00,1572,16,8266.62,
12165,17:33:00,17:33:00,12027,17,8883.16,
12165,17:34:00,17:34:00,1567,18,9395.79,
12165,17:35:00,17:35:00,1569,19,9895.95,
12165,17:37:00,17:37:00,1571,20,10437.95,
12165,17:38:00,17:38:00,164563,21,10724.79,
12165,17:40:00,17:40:00,1605,22,11526.05,
12165,17:41:00,17:41:00,4354,23,11764.5,
12165,17:43:00,17:43:00,10280,24,12347.51,
12165,17:44:00,17:44:00,4218,25,13199.95,
12165,17:46:00,17:46:00,4219,26,13545.67,
12177,06:53:00,06:53:00,3894,1,608.93,
12177,06:54:00,06:54:00,1308,2,1045.01,
12177,06:57:00,06:57:00,1278,3,1918.35,
12177,06:58:00,06:58:00,1274,4,2522.33,
12177,06:59:00,06:59:00,147023,5,2798.78,
12177,07:00:00,07:00:00,150553,6,3495.68,
12177,07:01:00,07:01:00,1336,7,3798.3,
12177,07:02:00,07:02:00,1338,8,4413.9,
12177,07:03:00,07:03:00,142463,9,4965.54,
12177,07:04:00,07:04:00,1516,10,5565.24,
12177,07:04:00,07:04:00,14379,11,5892.79,
12177,07:05:00,07:05:00,1522,12,6235.31,
12177,07:06:00,07:06:00,1537,13,6656.54,
12177,07:07:00,07:07:00,1541,14,7111.12,
12177,07:08:00,07:08:00,1543,15,7522.73,
12177,07:09:00,07:09:00,1572,16,8266.62,
12177,07:10:00,07:10:00,12027,17,8883.16,
12177,07:11:00,07:11:00,1567,18,9395.79,
12177,07:12:00,07:12:00,1569,19,9895.95,
12177,07:13:00,07:13:00,1571,20,10437.95,
12177,07:14:00,07:14:00,164563,21,10724.79,
12177,07:15:00,07:15:00,1605,22,11526.05,
12177,07:16:00,07:16:00,4354,23,11764.5,
12177,07:17:00,07:17:00,10280,24,12347.51,
12177,07:19:00,07:19:00,4218,25,13199.95,
12177,07:20:00,07:20:00,4219,26,13545.67,
12406,06:53:00,06:53:00,3894,1,608.93,
12406,06:54:00,06:54:00,1308,2,1045.01,
12406,06:57:00,06:57:00,1278,3,1918.35,
12406,06:58:00,06:58:00,1274,4,2522.33,
12406,06:59:00,06:59:00,147023,5,2798.78,
12406,07:00:00,07:00:00,150553,6,3495.68,
12406,07:01:00,07:01:00,1336,7,3798.3,
12406,07:02:00,07:02:00,1338,8,4413.9,
12406,07:03:00,07:03:00,142463,9,4965.54,
12406,07:04:00,07:04:00,1516,10,5565.24,
12406,07:04:00,07:04:00,14379,11,5892.79,
12406,07:05:00,07:05:00,1522,12,6235.31,
12406,07:06:00,07:06:00,1537,13,6656.54,
12406,07:07:00,07:07:00,1541,14,7111.12,
12406,07:08:00,07:08:00,1543,15,7522.73,
12406,07:09:00,07:09:00,1572,16,8266.62,
12406,07:10:00,07:10:00,12027,17,8883.16,
12406,07:11:00,07:11:00,1567,18,9395.79,
12406,07:12:00,07:12:00,1569,19,9895.95,
12406,07:13:00,07:13:00,1571,20,10437.95,
12406,07:14:00,07:14:00,164563,21,10724.79,
12406,07:15:00,07:15:00,1605,22,11526.05,
12406,07:16:00,07:16:00,4354,23,11764.5,
12406,07:17:00,07:17:00,10280,24,12347.51,
12406,07:19:00,07:19:00,4218,25,13199.95,
12406,07:20:00,07:20:00,4219,26,13545.67,
12535,11:59:00,11:59:00,3894,1,608.93,
12535,12:00:00,12:00:00,1308,2,1045.01,
12535,12:03:00,12:03:00,1278,3,1918.35,
12535,12:05:00,12:05:00,1274,4,2522.33,
12535,12:06:00,12:06:00,147023,5,2798.78,
12535,12:07:00,12:07:00,150553,6,3495.68,
12535,12:08:00,12:08:00,1336,7,3798.3,
12535,12:09:00,12:09:00,1338,8,4413.9,
12535,12:10:00,12:10:00,142463,9,4965.54,
12535,12:11:00,12:11:00,1516,10,5565.24,
12535,12:12:00,12:12:00,14379,11,5892.79,
12535,12:13:00,12:13:00,1522,12,6235.31,
12535,12:14:00,12:14:00,1537,13,6656.54,
12535,12:15:00,12:15:00,1541,14,7111.12,
12535,12:16:00,12:16:00,1543,15,7522.73,
12535,12:18:00,12:18:00,1572,16,8266.62,
12535,12:19:00,12:19:00,12027,17,8883.16,
12535,12:20:00,12:20:00,1567,18,9395.79,
12535,12:21:00,12:21:00,1569,19,9895.95,
12535,12:23:00,12:23:00,1571,20,10437.95,
12535,12:23:00,12:23:00,164563,21,10724.79,
12535,12:25:00,12:25:00,1605,22,11526.05,
12535,12:26:00,12:26:00,4354,23,11764.5,
12535,12:28:00,12:28:00,10280,24,12347.51,
12535,12:30:00,12:30:00,4218,25,13199.95,
12535,12:31:00,12:31:00,4219,26,13545.67,
12768,23:00:00,23:00:00,3894,1,608.93,
12768,23:01:00,23:01:00,1308,2,1045.01,
12768,23:04:00,23:04:00,1278,3,1918.35,
12768,23:05:00,23:05:00,1274,4,2522.33,
12768,23:06:00,23:06:00,147023,5,2798.78,
12768,23:08:00,23:08:00,150553,6,3495.68,
12768,23:08:00,23:08:00,1336,7,3798.3,
12768,23:09:00,23:09:00,1338,8,4413.9,
12768,23:10:00,23:10:00,142463,9,4965.54,
12768,23:11:00,23:11:00,1516,10,5565.24,
12768,23:12:00,23:12:00,14379,11,5892.79,
12768,23:13:00,23:13:00,1522,12,6235.31,
12768,23:14:00,23:14:00,1537,13,6656.54,
12768,23:15:00,23:15:00,1541,14,7111.12,
12768,23:15:00,23:15:00,1543,15,7522.73,
12768,23:17:00,23:17:00,1572,16,8266.62,
12768,23:18:00,23:18:00,12027,17,8883.16,
12768,23:19:00,23:19:00,1567,18,9395.79,
12768,23:20:00,23:20:00,1569,19,9895.95,
12768,23:21:00,23:21:00,1571,20,10437.95,
12768,23:21:00,23:21:00,164563,21,10724.79,
12768,23:23:00,23:23:00,1605,22,11526.05,
12768,23:24:00,23:24:00,4354,23,11764.5,
12768,23:25:00,23:25:00,10280,24,12347.51,
12768,23:27:00,23:27:00,4218,25,13199.95,
12768,23:28:00,23:28:00,4219,26,13545.67,
13065,17:01:00,17:01:00,3894,1,608.93,
13065,17:02:00,17:02:00,1308,2,1045.01,
13065,17:06:00,17:06:00,1278,3,1918.35,
13065,17:08:00,17:08:00,1274,4,2522.33,
13065,17:08:00,17:08:00,147023,5,2798.78,
13065,17:10:00,17:10:00,150553,6,3495.68,
13065,17:11:00,17:11:00,1336,7,3798.3,
13065,17:12:00,17:12:00,1338,8,4413.9,
13065,17:13:00,17:13:00,142463,9,4965.54,
13065,17:14:00,17:14:00,1516,10,5565.24,
13065,17:15:00,17:15:00,14379,11,5892.79,
13065,17:16:00,17:16:00,1522,12,6235.31,
13065,17:18:00,17:18:00,1537,13,6656.54,
13065,17:19:00,17:19:00,1541,14,7111.12,
13065,17:20:00,17:20:00,1543,15,7522.73,
13065,17:22:00,17:22:00,1572,16,8266.62,
13065,17:23:00,17:23:00,12027,17,8883.16,
13065,17:24:00,17:24:00,1567,18,9395.79,
13065,17:25:00,17:25:00,1569,19,9895.95,
13065,17:26:00,17:26:00,1571,20,10437.95,
13065,17:27:00,17:27:00,164563,21,10724.79,
13065,17:29:00,17:29:00,1605,22,11526.05,
13065,17:30:00,17:30:00,4354,23,11764.5,
13065,17:32:00,17:32:00,10280,24,12347.51,
13065,17:33:00,17:33:00,4218,25,13199.95,
13065,17:34:00,17:34:00,4219,26,13545.67,
13708,07:34:00,07:34:00,3894,1,608.93,
13708,07:35:00,07:35:00,1308,2,1045.01,
13708,07:38:00,07:38:00,1278,3,1918.35,
13708,07:40:00,07:40:00,1274,4,2522.33,
13708,07:41:00,07:41:00,147023,5,2798.78,
13708,07:42:00,07:42:00,150553,6,3495.68,
13708,07:43:00,07:43:00,1336,7,3798.3,
13708,07:43:00,07:43:00,1338,8,4413.9,
13708,07:44:00,07:44:00,142463,9,4965.54,
13708,07:45:00,07:45:00,1516,10,5565.24,
13708,07:46:00,07:46:00,14379,11,5892.79,
13708,07:47:00,07:47:00,1522,12,6235.31,
13708,07:48:00,07:48:00,1537,13,6656.54,
13708,07:49:00,07:49:00,1541,14,7111.12,
13708,07:50:00,07:50:00,1543,15,7522.73,
13708,07:51:00,07:51:00,1572,16,8266.62,
13708,07:52:00,07:52:00,12027,17,8883.16,
13708,07:53:00,07:53:00,1567,18,9395.79,
13708,07:54:00,07:54:00,1569,19,9895.95,
13708,07:55:00,07:55:00,1571,20,10437.95,
13708,07:56:00,07:56:00,164563,21,10724.79,
13708,07:58:00,07:58:00,1605,22,11526.05,
13708,07:59:00,07:59:00,4354,23,11764.5,
13708,08:00:00,08:00:00,10280,24,12347.51,
13708,08:02:00,08:02:00,4218,25,13199.95,
13708,08:03:00,08:03:00,4219,26,13545.67,
13737,08:37:00,08:37:00,3894,1,608.93,
13737,08:38:00,08:38:00,1308,2,1045.01,
13737,08:41:00,08:41:00,1278,3,1918.35,
13737,08:42:00,08:42:00,1274,4,2522.33,
13737,08:43:00,08:43:00,147023,5,2798.78,
13737,08:45:00,08:45:00,150553,6,3495.68,
13737,08:45:00,08:45:00,1336,7,3798.3,
13737,08:46:00,08:46:00,1338,8,4413.9,
13737,08:47:00,08:47:00,142463,9,4965.54,
13737,08:48:00,08:48:00,1516,10,5565.24,
13737,08:49:00,08:49:00,14379,11,5892.79,
13737,08:50:00,08:50:00,1522,12,6235.31,
13737,08:51:00,08:51:00,1537,13,6656.54,
13737,08:52:00,08:52:00,1541,14,7111.12,
13737,08:52:00,08:52:00,1543,15,7522.73,
13737,08:54:00,08:54:00,1572,16,8266.62,
13737,08:55:00,08:55:00,12027,17,8883.16,
13737,08:56:00,08:56:00,1567,18,9395.79,
13737,08:57:00,08:57:00,1569,19,9895.95,
13737,08:58:00,08:58:00,1571,20,10437.95,
13737,08:59:00,08:59:00,164563,21,10724.79,
13737,09:01:00,09:01:00,1605,22,11526.05,
13737,09:01:00,09:01:00,4354,23,11764.5,
13737,09:03:00,09:03:00,10280,24,12347.51,
13737,09:05:00,09:05:00,4218,25,13199.95,
13737,09:06:00,09:06:00,4219,26,13545.67,
13909,07:54:00,07:54:00,3894,1,608.93,
13909,07:55:00,07:55:00,1308,2,1045.01,
13909,07:58:00,07:58:00,1278,3,1918.35,
13909,08:00:00,08:00:00,1274,4,2522.33,
13909,08:01:00,08:01:00,147023,5,2798.78,
13909,08:03:00,08:03:00,150553,6,3495.68,
13909,08:04:00,08:04:00,1336,7,3798.3,
13909,08:05:00,08:05:00,1338,8,4413.9,
13909,08:06:00,08:06:00,142463,9,4965.54,
13909,08:07:00,08:07:00,1516,10,5565.24,
13909,08:08:00,08:08:00,14379,11,5892.79,
13909,08:08:00,08:08:00,1522,12,6235.31,
13909,08:10:00,08:10:00,1537,13,6656.54,
13909,08:11:00,08:11:00,1541,14,7111.12,
13909,08:12:00,08:12:00,1543,15,7522.73,
13909,08:14:00,08:14:00,1572,16,8266.62,
13909,08:15:00,08:15:00,12027,17,8883.16,
13909,08:16:00,08:16:00,1567,18,9395.79,
13909,08:17:00,08:17:00,1569,19,9895.95,
13909,08:18:00,08:18:00,1571,20,10437.95,
13909,08:19:00,08:19:00,164563,21,10724.79,
13909,08:21:00,08:21:00,1605,22,11526.05,
13909,08:22:00,08:22:00,4354,23,11764.5,
13909,08:24:00,08:24:00,10280,24,12347.51,
13909,08:25:00,08:25:00,4218,25,13199.95,
13909,08:27:00,08:27:00,4219,26,13545.67,
13910,07:54:00,07:54:00,3894,1,608.93,
13910,07:55:00,07:55:00,1308,2,1045.01,
13910,07:58:00,07:58:00,1278,3,1918.35,
13910,08:00:00,08:00:00,1274,4,2522.33,
13910,08:01:00,08:01:00,147023,5,2798.78,
13910,08:03:00,08:03:00,150553,6,3495.68,
13910,08:04:00,08:04:00,1336,7,3798.3,
13910,08:05:00,08:05:00,1338,8,4413.9,
13910,08:06:00,08:06:00,142463,9,4965.54,
13910,08:07:00,08:07:00,1516,10,5565.24,
13910,08:08:00,08:08:00,14379,11,5892.79,
13910,08:08:00,08:08:00,1522,12,6235.31,
13910,08:10:00,08:10:00,1537,13,6656.54,
13910,08:11:00,08:11:00,1541,14,7111.12,
13910,08:12:00,08:12:00,1543,15,7522.73,
13910,08:14:00,08:14:00,1572,16,8266.62,
13910,08:15:00,08:15:00,12027,17,8883.16,
13910,08:16:00,08:16:00,1567,18,9395.79,
13910,08:17:00,08:17:00,1569,19,9895.95,
13910,08:18:00,08:18:00,1571,20,10437.95,
13910,08:19:00,08:19:00,164563,21,10724.79,
13910,08:21:00,08:21:00,1605,22,11526.05,
13910,08:22:00,08:22:00,4354,23,11764.5,
13910,08:24:00,08:24:00,10280,24,12347.51,
13910,08:25:00,08:25:00,4218,25,13199.95,
13910,08:27:00,08:27:00,4219,26,13545.67,
13959,11:58:00,11:58:00,3894,1,608.93,
13959,11:59:00,11:59:00,1308,2,1045.01,
13959,12:02:00,12:02:00,1278,3,1918.35,
13959,12:04:00,12:04:00,1274,4,2522.33,
13959,12:05:00,12:05:00,147023,5,2798.78,
13959,12:07:00,12:07:00,150553,6,3495.68,
13959,12:08:00,12:08:00,1336,7,3798.3,
13959,12:09:00,12:09:00,1338,8,4413.9,
13959,12:10:00,12:10:00,142463,9,4965.54,
13959,12:11:00,12:11:00,1516,10,5565.24,
13959,12:12:00,12:12:00,14379,11,5892.79,
13959,12:13:00,12:13:00,1522,12,6235.31,
13959,12:14:00,12:14:00,1537,13,6656.54,
13959,12:15:00,12:15:00,1541,14,7111.12,
13959,12:16:00,12:16:00,1543,15,7522.73,
13959,12:18:00,12:18:00,1572,16,8266.62,
13959,12:19:00,12:19:00,12027,17,8883.16,
13959,12:20:00,12:20:00,1567,18,9395.79,
13959,12:21:00,12:21:00,1569,19,9895.95,
13959,12:22:00,12:22:00,1571,20,10437.95,
13959,12:23:00,12:23:00,164563,21,10724.79,
13959,12:25:00,12:25:00,1605,22,11526.05,
13959,12:26:00,12:26:00,4354,23,11764.5,
13959,12:27:00,12:27:00,10280,24,12347.51,
13959,12:29:00,12:29:00,4218,25,13199.95,
13959,12:30:00,12:30:00,4219,26,13545.67,
14081,20:23:00,20:23:00,3894,1,608.93,
14081,20:24:00,20:24:00,1308,2,1045.01,
14081,20:27:00,20:27:00,1278,3,1918.35,
14081,20:29:00,20:29:00,1274,4,2522.33,
14081,20:30:00,20:30:00,147023,5,2798.78,
14081,20:32:00,20:32:00,150553,6,3495.68,
14081,20:33:00,20:33:00,1336,7,3798.3,
14081,20:34:00,20:34:00,1338,8,4413.9,
14081,20:35:00,20:35:00,142463,9,4965.54,
14081,20:36:00,20:36:00,1516,10,5565.24,
14081,20:37:00,20:37:00,14379,11,5892.79,
14081,20:38:00,20:38:00,1522,12,6235.31,
14081,20:39:00,20:39:00,1537,13,6656.54,
14081,20:40:00,20:40:00,1541,14,7111.12,
14081,20:41:00,20:41:00,1543,15,7522.73,
14081,20:43:00,20:43:00,1572,16,8266.62,
14081,20:44:00,20:44:00,12027,17,8883.16,
14081,20:45:00,20:45:00,1567,18,9395.79,
14081,20:46:00,20:46:00,1569,19,9895.95,
14081,20:48:00,20:48:00,1571,20,10437.95,
14081,20:48:00,20:48:00,164563,21,10724.79,
14081,20:50:00,20:50:00,1605,22,11526.05,
14081,20:51:00,20:51:00,4354,23,11764.5,
14081,20:53:00,20:53:00,10280,24,12347.51,
14081,20:55:00,20:55:00,4218,25,13199.95,
14081,20:56:00,20:56:00,4219,26,13545.67,
14411,05:25:00,05:25:00,3894,1,608.93,
14411,05:26:00,05:26:00,1308,2,1045.01,
14411,05:28:00,05:28:00,1278,3,1918.35,
14411,05:30:00,05:30:00,1274,4,2522.33,
14411,05:30:00,05:30:00,147023,5,2798.78,
14411,05:32:00,05:32:00,150553,6,3495.68,
14411,05:32:00,05:32:00,1336,7,3798.3,
14411,05:33:00,05:33:00,1338,8,4413.9,
14411,05:34:00,05:34:00,142463,9,4965.54,
14411,05:35:00,05:35:00,1516,10,5565.24,
14411,05:36:00,05:36:00,14379,11,5892.79,
14411,05:36:00,05:36:00,1522,12,6235.31,
14411,05:37:00,05:37:00,1537,13,6656.54,
14411,05:38:00,05:38:00,1541,14,7111.12,
14411,05:39:00,05:39:00,1543,15,7522.73,
14411,05:40:00,05:40:00,1572,16,8266.62,
14411,05:41:00,05:41:00,12027,17,8883.16,
14411,05:42:00,05:42:00,1567,18,9395.79,
14411,05:42:00,05:42:00,1569,19,9895.95,
14411,05:43:00,05:43:00,1571,20,10437.95,
14411,05:44:00,05:44:00,164563,21,10724.79,
14411,05:46:00,05:46:00,1605,22,11526.05,
14411,05:47:00,05:47:00,4354,23,11764.5,
14411,05:48:00,05:48:00,10280,24,12347.51,
14411,05:50:00,05:50:00,4218,25,13199.95,
14411,05:51:00,05:51:00,4219,26,13545.67,
14412,05:25:00,05:25:00,3894,1,608.93,
14412,05:26:00,05:26:00,1308,2,1045.01,
14412,05:28:00,05:28:00,1278,3,1918.35,
14412,05:30:00,05:30:00,1274,4,2522.33,
14412,05:30:00,05:30:00,147023,5,2798.78,
14412,05:32:00,05:32:00,150553,6,3495.68,
14412,05:32:00,05:32:00,1336,7,3798.3,
14412,05:33:00,05:33:00,1338,8,4413.9,
14412,05:34:00,05:34:00,142463,9,4965.54,
14412,05:35:00,05:35:00,1516,10,5565.24,
14412,05:36:00,05:36:00,14379,11,5892.79,
14412,05:36:00,05:36:00,1522,12,6235.31,
14412,05:37:00,05:37:00,1537,13,6656.54,
14412,05:38:00,05:38:00,1541,14,7111.12,
14412,05:39:00,05:39:00,1543,15,7522.73,
14412,05:40:00,05:40:00,1572,16,8266.62,
14412,05:41:00,05:41:00,12027,17,8883.16,
14412,05:42:00,05:42:00,1567,18,9395.79,
14412,05:42:00,05:42:00,1569,19,9895.95,
14412,05:43:00,05:43:00,1571,20,10437.95,
14412,05:44:00,05:44:00,164563,21,10724.79,
14412,05:46:00,05:46:00,1605,22,11526.05,
14412,05:47:00,05:47:00,4354,23,11764.5,
14412,05:48:00,05:48:00,10280,24,12347.51,
14412,05:50:00,05:50:00,4218,25,13199.95,
14412,05:51:00,05:51:00,4219,26,13545.67,
14437,13:36:00,13:36:00,3894,1,608.93,
14437,13:37:00,13:37:00,1308,2,1045.01,
14437,13:40:00,13:40:00,1278,3,1918.35,
14437,13:42:00,13:42:00,1274,4,2522.33,
14437,13:43:00,13:43:00,147023,5,2798.78,
14437,13:45:00,13:45:00,150553,6,3495.68,
14437,13:46:00,13:46:00,1336,7,3798.3,
14437,13:47:00,13:47:00,1338,8,4413.9,
14437,13:48:00,13:48:00,142463,9,4965.54,
14437,13:49:00,13:49:00,1516,10,5565.24,
14437,13:50:00,13:50:00,14379,11,5892.79,
14437,13:51:00,13:51:00,1522,12,6235.31,
14437,13:52:00,13:52:00,1537,13,6656.54,
14437,13:53:00,13:53:00,1541,14,7111.12,
14437,13:54:00,13:54:00,1543,15,7522.73,
14437,13:56:00,13:56:00,1572,16,8266.62,
14437,13:57:00,13:57:00,12027,17,8883.16,
14437,13:58:00,13:58:00,1567,18,9395.79,
14437,13:59:00,13:59:00,1569,19,9895.95,
14437,14:00:00,14:00:00,1571,20,10437.95,
14437,14:01:00,14:01:00,164563,21,10724.79,
14437,14:03:00,14:03:00,1605,22,11526.05,
14437,14:04:00,14:04:00,4354,23,11764.5,
14437,14:05:00,14:05:00,10280,24,12347.51,
14437,14:07:00,14:07:00,4218,25,13199.95,
14437,14:08:00,14:08:00,4219,26,13545.67,
14604,15:57:00,15:57:00,3894,1,608.93,
14604,15:58:00,15:58:00,1308,2,1045.01,
14604,16:02:00,16:02:00,1278,3,1918.35,
14604,16:04:00,16:04:00,1274,4,2522.33,
14604,16:04:00,16:04:00,147023,5,2798.78,
14604,16:06:00,16:06:00,150553,6,3495.68,
14604,16:07:00,16:07:00,1336,7,3798.3,
14604,16:08:00,16:08:00,1338,8,4413.9,
14604,16:09:00,16:09:00,142463,9,4965.54,
14604,16:10:00,16:10:00,1516,10,5565.24,
14604,16:11:00,16:11:00,14379,11,5892.79,
14604,16:12:00,16:12:00,1522,12,6235.31,
14604,16:14:00,16:14:00,1537,13,6656.54,
14604,16:15:00,16:15:00,1541,14,7111.12,
14604,16:16:00,16:16:00,1543,15,7522.73,
14604,16:18:00,16:18:00,1572,16,8266.62,
14604,16:19:00,16:19:00,12027,17,8883.16,
14604,16:20:00,16:20:00,1567,18,9395.79,
14604,16:21:00,16:21:00,1569,19,9895.95,
14604,16:22:00,16:22:00,1571,20,10437.95,
14604,16:23:00,16:23:00,164563,21,10724.79,
14604,16:25:00,16:25:00,1605,22,11526.05,
14604,16:26:00,16:26:00,4354,23,11764.5,
14604,16:28:00,16:28:00,10280,24,12347.51,
14604,16:29:00,16:29:00,4218,25,13199.95,
14604,16:30:00,16:30:00,4219,26,13545.67,
14839,05:50:00,05:50:00,3894,1,608.93,
14839,05:51:00,05:51:00,1308,2,1045.01,
14839,05:53:00,05:53:00,1278,3,1918.35,
14839,05:55:00,05:55:00,1274,4,2522.33,
14839,05:56:00,05:56:00,147023,5,2798.78,
14839,05:57:00,05:57:00,150553,6,3495.68,
14839,05:58:00,05:58:00,1336,7,3798.3,
14839,05:58:00,05:58:00,1338,8,4413.9,
14839,05:59:00,05:59:00,142463,9,4965.54,
14839,06:00:00,06:00:00,1516,10,5565.24,
14839,06:01:00,06:01:00,14379,11,5892.79,
14839,06:01:00,06:01:00,1522,12,6235.31,
14839,06:02:00,06:02:00,1537,13,6656.54,
14839,06:03:00,06:03:00,1541,14,7111.12,
14839,06:04:00,06:04:00,1543,15,7522.73,
14839,06:05:00,06:05:00,1572,16,8266.62,
14839,06:06:00,06:06:00,12027,17,8883.16,
14839,06:07:00,06:07:00,1567,18,9395.79,
14839,06:08:00,06:08:00,1569,19,9895.95,
14839,06:09:00,06:09:00,1571,20,10437.95,
14839,06:10:00,06:10:00,164563,21,10724.79,
14839,06:12:00,06:12:00,1605,22,11526.05,
14839,06:12:00,06:12:00,4354,23,11764.5,
14839,06:14:00,06:14:00,10280,24,12347.51,
14839,06:16:00,06:16:00,4218,25,13199.95,
14839,06:17:00,06:17:00,4219,26,13545.67,
15456,17:54:00,17:54:00,3894,1,608.93,
15456,17:55:00,17:55:00,1308,2,1045.01,
15456,17:59:00,17:59:00,1278,3,1918.35,
15456,18:01:00,18:01:00,1274,4,2522.33,
15456,18:01:00,18:01:00,147023,5,2798.78,
15456,18:03:00,18:03:00,150553,6,3495.68,
15456,18:04:00,18:04:00,1336,7,3798.3,
15456,18:05:00,18:05:00,1338,8,4413.9,
15456,18:06:00,18:06:00,142463,9,4965.54,
15456,18:07:00,18:07:00,1516,10,5565.24,
15456,18:08:00,18:08:00,14379,11,5892.79,
15456,18:09:00,18:09:00,1522,12,6235.31,
15456,18:11:00,18:11:00,1537,13,6656.54,
15456,18:12:00,18:12:00,1541,14,7111.12,
15456,18:13:00,18:13:00,1543,15,7522.73,
15456,18:15:00,18:15:00,1572,16,8266.62,
15456,18:16:00,18:16:00,12027,17,8883.16,
15456,18:17:00,18:17:00,1567,18,9395.79,
15456,18:18:00,18:18:00,1569,19,9895.95,
15456,18:19:00,18:19:00,1571,20,10437.95,
15456,18:20:00,18:20:00,164563,21,10724.79,
15456,18:22:00,18:22:00,1605,22,11526.05,
15456,18:23:00,18:23:00,4354,23,11764.5,
15456,18:25:00,18:25:00,10280,24,12347.51,
15456,18:26:00,18:26:00,4218,25,13199.95,
15456,18:27:00,18:27:00,4219,26,13545.67,
15523,23:46:00,23:46:00,3894,1,608.93,
15523,23:47:00,23:47:00,1308,2,1045.01,
15523,23:50:00,23:50:00,1278,3,1918.35,
15523,23:51:00,23:51:00,1274,4,2522.33,
15523,23:52:00,23:52:00,147023,5,2798.78,
15523,23:53:00,23:53:00,150553,6,3495.68,
15523,23:54:00,23:54:00,1336,7,3798.3,
15523,23:55:00,23:55:00,1338,8,4413.9,
15523,23:56:00,23:56:00,142463,9,4965.54,
15523,23:57:00,23:57:00,1516,10,5565.24,
15523,23:57:00,23:57:00,14379,11,5892.79,
15523,23:58:00,23:58:00,1522,12,6235.31,
15523,23:59:00,23:59:00,1537,13,6656.54,
15523,24:00:00,24:00:00,1541,14,7111.12,
15523,24:01:00,24:01:00,1543,15,7522.73,
15523,24:02:00,24:02:00,1572,16,8266.62,
15523,24:03:00,24:03:00,12027,17,8883.16,
15523,24:04:00,24:04:00,1567,18,9395.79,
15523,24:05:00,24:05:00,1569,19,9895.95,
15523,24:06:00,24:06:00,1571,20,10437.95,
15523,24:07:00,24:07:00,164563,21,10724.79,
15523,24:08:00,24:08:00,1605,22,11526.05,
15523,24:09:00,24:09:00,4354,23,11764.5,
15523,24:10:00,24:10:00,10280,24,12347.51,
15523,24:12:00,24:12:00,4218,25,13199.95,
15523,24:13:00,24:13:00,4219,26,13545.67,
15612,07:14:00,07:14:00,3894,1,608.93,
15612,07:15:00,07:15:00,1308,2,1045.01,
15612,07:18:00,07:18:00,1278,3,1918.35,
15612,07:19:00,07:19:00,1274,4,2522.33,
15612,07:20:00,07:20:00,147023,5,2798.78,
15612,07:21:00,07:21:00,150553,6,3495.68,
15612,07:22:00,07:22:00,1336,7,3798.3,
15612,07:23:00,07:23:00,1338,8,4413.9,
15612,07:24:00,07:24:00,142463,9,4965.54,
15612,07:25:00,07:25:00,1516,10,5565.24,
15612,07:25:00,07:25:00,14379,11,5892.79,
15612,07:26:00,07:26:00,1522,12,6235.31,
15612,07:27:00,07:27:00,1537,13,6656.54,
15612,07:28:00,07:28:00,1541,14,7111.12,
15612,07:29:00,07:29:00,1543,15,7522.73,
15612,07:30:00,07:30:00,1572,16,8266.62,
15612,07:31:00,07:31:00,12027,17,8883.16,
15612,07:32:00,07:32:00,1567,18,9395.79,
15612,07:33:00,07:33:00,1569,19,9895.95,
15612,07:34:00,07:34:00,1571,20,10437.95,
15612,07:35:00,07:35:00,164563,21,10724.79,
15612,07:37:00,07:37:00,1605,22,11526.05,
15612,07:37:00,07:37:00,4354,23,11764.5,
15612,07:39:00,07:39:00,10280,24,12347.51,
15612,07:40:00,07:40:00,4218,25,13199.95,
15612,07:41:00,07:41:00,4219,26,13545.67,
15803,10:34:00,10:34:00,3894,1,608.93,
15803,10:35:00,10:35:00,1308,2,1045.01,
15803,10:38:00,10:38:00,1278,3,1918.35,
15803,10:40:00,10:40:00,1274,4,2522.33,
15803,10:41:00,10:41:00,147023,5,2798.78,
15803,10:43:00,10:43:00,150553,6,3495.68,
15803,10:44:00,10:44:00,1336,7,3798.3,
15803,10:45:00,10:45:00,1338,8,4413.9,
15803,10:46:00,10:46:00,142463,9,4965.54,
15803,10:47:00,10:47:00,1516,10,5565.24,
15803,10:48:00,10:48:00,14379,11,5892.79,
15803,10:49:00,10:49:00,1522,12,6235.31,
15803,10:50:00,10:50:00,1537,13,6656.54,
15803,10:51:00,10:51:00,1541,14,7111.12,
15803,10:52:00,10:52:00,1543,15,7522.73,
15803,10:54:00,10:54:00,1572,16,8266.62,
15803,10:55:00,10:55:00,12027,17,8883.16,
15803,10:56:00,10:56:00,1567,18,9395.79,
15803,10:57:00,10:57:00,1569,19,9895.95,
15803,10:58:00,10:58:00,1571,20,10437.95,
15803,10:59:00,10:59:00,164563,21,10724.79,
15803,11:01:00,11:01:00,1605,22,11526.05,
15803,11:02:00,11:02:00,4354,23,11764.5,
15803,11:03:00,11:03:00,10280,24,12347.51,
15803,11:05:00,11:05:00,4218,25,13199.95,
15803,11:06:00,11:06:00,4219,26,13545.67,
16202,13:18:00,13:18:00,3894,1,608.93,
16202,13:19:00,13:19:00,1308,2,1045.01,
16202,13:22:00,13:22:00,1278,3,1918.35,
16202,13:24:00,13:24:00,1274,4,2522.33,
16202,13:25:00,13:25:00,147023,5,2798.78,
16202,13:27:00,13:27:00,150553,6,3495.68,
16202,13:28:00,13:28:00,1336,7,3798.3,
16202,13:29:00,13:29:00,1338,8,4413.9,
16202,13:30:00,13:30:00,142463,9,4965.54,
16202,13:31:00,13:31:00,1516,10,5565.24,
16202,13:32:00,13:32:00,14379,11,5892.79,
16202,13:33:00,13:33:00,1522,12,6235.31,
16202,13:34:00,13:34:00,1537,13,6656.54,
16202,13:35:00,13:35:00,1541,14,7111.12,
16202,13:36:00,13:36:00,1543,15,7522.73,
16202,13:38:00,13:38:00,1572,16,8266.62,
16202,13:39:00,13:39:00,12027,17,8883.16,
16202,13:40:00,13:40:00,1567,18,9395.79,
16202,13:41:00,13:41:00,1569,19,9895.95,
16202,13:42:00,13:42:00,1571,20,10437.95,
16202,13:43:00,13:43:00,164563,21,10724.79,
16202,13:45:00,13:45:00,1605,22,11526.05,
16202,13:46:00,13:46:00,4354,23,11764.5,
16202,13:47:00,13:47:00,10280,24,12347.51,
16202,13:49:00,13:49:00,4218,25,13199.95,
16202,13:50:00,13:50:00,4219,26,13545.67,
16351,22:14:00,22:14:00,3894,1,608.93,
16351,22:15:00,22:15:00,1308,2,1045.01,
16351,22:18:00,22:18:00,1278,3,1918.35,
16351,22:20:00,22:20:00,1274,4,2522.33,
16351,22:21:00,22:21:00,147023,5,2798.78,
16351,22:22:00,22:22:00,150553,6,3495.68,
16351,22:23:00,22:23:00,1336,7,3798.3,
16351,22:24:00,22:24:00,1338,8,4413.9,
16351,22:25:00,22:25:00,142463,9,4965.54,
16351,22:26:00,22:26:00,1516,10,5565.24,
16351,22:27:00,22:27:00,14379,11,5892.79,
16351,22:28:00,22:28:00,1522,12,6235.31,
16351,22:29:00,22:29:00,1537,13,6656.54,
16351,22:30:00,22:30:00,1541,14,7111.12,
16351,22:31:00,22:31:00,1543,15,7522.73,
16351,22:33:00,22:33:00,1572,16,8266.62,
16351,22:34:00,22:34:00,12027,17,8883.16,
16351,22:35:00,22:35:00,1567,18,9395.79,
16351,22:36:00,22:36:00,1569,19,9895.95,
16351,22:37:00,22:37:00,1571,20,10437.95,
16351,22:37:00,22:37:00,164563,21,10724.79,
16351,22:39:00,22:39:00,1605,22,11526.05,
16351,22:40:00,22:40:00,4354,23,11764.5,
16351,22:42:00,22:42:00,10280,24,12347.51,
16351,22:44:00,22:44:00,4218,25,13199.95,
16351,22:45:00,22:45:00,4219,26,13545.67,
16469,12:35:00,12:35:00,3894,1,608.93,
16469,12:36:00,12:36:00,1308,2,1045.01,
16469,12:39:00,12:39:00,1278,3,1918.35,
16469,12:41:00,12:41:00,1274,4,2522.33,
16469,12:42:00,12:42:00,147023,5,2798.78,
16469,12:43:00,12:43:00,150553,6,3495.68,
16469,12:44:00,12:44:00,1336,7,3798.3,
16469,12:45:00,12:45:00,1338,8,4413.9,
16469,12:46:00,12:46:00,142463,9,4965.54,
16469,12:47:00,12:47:00,1516,10,5565.24,
16469,12:48:00,12:48:00,14379,11,5892.79,
16469,12:49:00,12:49:00,1522,12,6235.31,
16469,12:50:00,12:50:00,1537,13,6656.54,
16469,12:51:00,12:51:00,1541,14,7111.12,
16469,12:52:00,12:52:00,1543,15,7522.73,
16469,12:54:00,12:54:00,1572,16,8266.62,
16469,12:55:00,12:55:00,12027,17,8883.16,
16469,12:56:00,12:56:00,1567,18,9395.79,
16469,12:57:00,12:57:00,1569,19,9895.95,
16469,12:59:00,12:59:00,1571,20,10437.95,
16469,12:59:00,12:59:00,164563,21,10724.79,
16469,13:01:00,13:01:00,1605,22,11526.05,
16469,13:02:00,13:02:00,4354,23,11764.5,
16469,13:04:00,13:04:00,10280,24,12347.51,
16469,13:06:00,13:06:00,4218,25,13199.95,
16469,13:07:00,13:07:00,4219,26,13545.67,
16470,12:35:00,12:35:00,3894,1,608.93,
16470,12:36:00,12:36:00,1308,2,1045.01,
16470,12:39:00,12:39:00,1278,3,1918.35,
16470,12:41:00,12:41:00,1274,4,2522.33,
16470,12:42:00,12:42:00,147023,5,2798.78,
16470,12:43:00,12:43:00,150553,6,3495.68,
16470,12:44:00,12:44:00,1336,7,3798.3,
16470,12:45:00,12:45:00,1338,8,4413.9,
16470,12:46:00,12:46:00,142463,9,4965.54,
16470,12:47:00,12:47:00,1516,10,5565.24,
16470,12:48:00,12:48:00,14379,11,5892.79,
16470,12:49:00,12:49:00,1522,12,6235.31,
16470,12:50:00,12:50:00,1537,13,6656.54,
16470,12:51:00,12:51:00,1541,14,7111.12,
16470,12:52:00,12:52:00,1543,15,7522.73,
16470,12:54:00,12:54:00,1572,16,8266.62,
16470,12:55:00,12:55:00,12027,17,8883.16,
16470,12:56:00,12:56:00,1567,18,9395.79,
16470,12:57:00,12:57:00,1569,19,9895.95,
16470,12:59:00,12:59:00,1571,20,10437.95,
16470,12:59:00,12:59:00,164563,21,10724.79,
16470,13:01:00,13:01:00,1605,22,11526.05,
16470,13:02:00,13:02:00,4354,23,11764.5,
16470,13:04:00,13:04:00,10280,24,12347.51,
16470,13:06:00,13:06:00,4218,25,13199.95,
16470,13:07:00,13:07:00,4219,26,13545.67,
16520,08:37:00,08:37:00,3894,1,608.93,
16520,08:38:00,08:38:00,1308,2,1045.01,
16520,08:41:00,08:41:00,1278,3,1918.35,
16520,08:42:00,08:42:00,1274,4,2522.33,
16520,08:43:00,08:43:00,147023,5,2798.78,
16520,08:45:00,08:45:00,150553,6,3495.68,
16520,08:45:00,08:45:00,1336,7,3798.3,
16520,08:46:00,08:46:00,1338,8,4413.9,
16520,08:47:00,08:47:00,142463,9,4965.54,
16520,08:48:00,08:48:00,1516,10,5565.24,
16520,08:49:00,08:49:00,14379,11,5892.79,
16520,08:50:00,08:50:00,1522,12,6235.31,
16520,08:51:00,08:51:00,1537,13,6656.54,
16520,08:52:00,08:52:00,1541,14,7111.12,
16520,08:52:00,08:52:00,1543,15,7522.73,
16520,08:54:00,08:54:00,1572,16,8266.62,
16520,08:55:00,08:55:00,12027,17,8883.16,
16520,08:56:00,08:56:00,1567,18,9395.79,
16520,08:57:00,08:57:00,1569,19,9895.95,
16520,08:58:00,08:58:00,1571,20,10437.95,
16520,08:59:00,08:59:00,164563,21,10724.79,
16520,09:01:00,09:01:00,1605,22,11526.05,
16520,09:01:00,09:01:00,4354,23,11764.5,
16520,09:03:00,09:03:00,10280,24,12347.51,
16520,09:05:00,09:05:00,4218,25,13199.95,
16520,09:06:00,09:06:00,4219,26,13545.67,
16584,11:42:00,11:42:00,3894,1,608.93,
16584,11:43:00,11:43:00,1308,2,1045.01,
16584,11:46:00,11:46:00,1278,3,1918.35,
16584,11:48:00,11:48:00,1274,4,2522.33,
16584,11:49:00,11:49:00,147023,5,2798.78,
16584,11:51:00,11:51:00,150553,6,3495.68,
16584,11:52:00,11:52:00,1336,7,3798.3,
16584,11:53:00,11:53:00,1338,8,4413.9,
16584,11:54:00,11:54:00,142463,9,4965.54,
16584,11:55:00,11:55:00,1516,10,5565.24,
16584,11:56:00,11:56:00,14379,11,5892.79,
16584,11:57:00,11:57:00,1522,12,6235.31,
16584,11:58:00,11:58:00,1537,13,6656.54,
16584,11:59:00,11:59:00,1541,14,7111.12,
16584,12:00:00,12:00:00,1543,15,7522.73,
16584,12:02:00,12:02:00,1572,16,8266.62,
16584,12:03:00,12:03:00,12027,17,8883.16,
16584,12:04:00,12:04:00,1567,18,9395.79,
16584,12:05:00,12:05:00,1569,19,9895.95,
16584,12:06:00,12:06:00,1571,20,10437.95,
16584,12:07:00,12:07:00,164563,21,10724.79,
16584,12:09:00,12:09:00,1605,22,11526.05,
16584,12:10:00,12:10:00,4354,23,11764.5,
16584,12:11:00,12:11:00,10280,24,12347.51,
16584,12:13:00,12:13:00,4218,25,13199.95,
16584,12:14:00,12:14:00,4219,26,13545.67,
16648,21:09:00,21:09:00,3894,1,608.93,
16648,21:10:00,21:10:00,1308,2,1045.01,
16648,21:13:00,21:13:00,1278,3,1918.35,
16648,21:15:00,21:15:00,1274,4,2522.33,
16648,21:16:00,21:16:00,147023,5,2798.78,
16648,21:17:00,21:17:00,150553,6,3495.68,
16648,21:18:00,21:18:00,1336,7,3798.3,
16648,21:19:00,21:19:00,1338,8,4413.9,
16648,21:20:00,21:20:00,142463,9,4965.54,
16648,21:21:00,21:21:00,1516,10,5565.24,
16648,21:22:00,21:22:00,14379,11,5892.79,
16648,21:23:00,21:23:00,1522,12,6235.31,
16648,21:24:00,21:24:00,1537,13,6656.54,
16648,21:25:00,21:25:00,1541,14,7111.12,
16648,21:27:00,21:27:00,1543,15,7522.73,
16648,21:28:00,21:28:00,1572,16,8266.62,
16648,21:30:00,21:30:00,12027,17,8883.16,
16648,21:31:00,21:31:00,1567,18,9395.79,
16648,21:32:00,21:32:00,1569,19,9895.95,
16648,21:33:00,21:33:00,1571,20,10437.95,
16648,21:34:00,21:34:00,164563,21,10724.79,
16648,21:36:00,21:36:00,1605,22,11526.05,
16648,21:36:00,21:36:00,4354,23,11764.5,
16648,21:38:00,21:38:00,10280,24,12347.51,
16648,21:40:00,21:40:00,4218,25,13199.95,
16648,21:41:00,21:41:00,4219,26,13545.67,
16652,07:55:00,07:55:00,3894,1,608.93,
16652,07:56:00,07:56:00,1308,2,1045.01,
16652,07:59:00,07:59:00,1278,3,1918.35,
16652,08:00:00,08:00:00,1274,4,2522.33,
16652,08:01:00,08:01:00,147023,5,2798.78,
16652,08:03:00,08:03:00,150553,6,3495.68,
16652,08:03:00,08:03:00,1336,7,3798.3,
16652,08:04:00,08:04:00,1338,8,4413.9,
16652,08:05:00,08:05:00,142463,9,4965.54,
16652,08:06:00,08:06:00,1516,10,5565.24,
16652,08:07:00,08:07:00,14379,11,5892.79,
16652,08:08:00,08:08:00,1522,12,6235.31,
16652,08:09:00,08:09:00,1537,13,6656.54,
16652,08:10:00,08:10:00,1541,14,7111.12,
16652,08:10:00,08:10:00,1543,15,7522.73,
16652,08:12:00,08:12:00,1572,16,8266.62,
16652,08:13:00,08:13:00,12027,17,8883.16,
16652,08:14:00,08:14:00,1567,18,9395.79,
16652,08:15:00,08:15:00,1569,19,9895.95,
16652,08:16:00,08:16:00,1571,20,10437.95,
16652,08:17:00,08:17:00,164563,21,10724.79,
16652,08:19:00,08:19:00,1605,22,11526.05,
16652,08:19:00,08:19:00,4354,23,11764.5,
16652,08:21:00,08:21:00,10280,24,12347.51,
16652,08:23:00,08:23:00,4218,25,13199.95,
16652,08:23:00,08:23:00,4219,26,13545.67,
16721,08:16:00,08:16:00,3894,1,608.93,
16721,08:17:00,08:17:00,1308,2,1045.01,
16721,08:20:00,08:20:00,1278,3,1918.35,
16721,08:21:00,08:21:00,1274,4,2522.33,
16721,08:22:00,08:22:00,147023,5,2798.78,
16721,08:24:00,08:24:00,150553,6,3495.68,
16721,08:24:00,08:24:00,1336,7,3798.3,
16721,08:25:00,08:25:00,1338,8,4413.9,
16721,08:26:00,08:26:00,142463,9,4965.54,
16721,08:27:00,08:27:00,1516,10,5565.24,
16721,08:28:00,08:28:00,14379,11,5892.79,
16721,08:29:00,08:29:00,1522,12,6235.31,
16721,08:30:00,08:30:00,1537,13,6656.54,
16721,08:31:00,08:31:00,1541,14,7111.12,
16721,08:31:00,08:31:00,1543,15,7522.73,
16721,08:33:00,08:33:00,1572,16,8266.62,
16721,08:34:00,08:34:00,12027,17,8883.16,
16721,08:35:00,08:35:00,1567,18,9395.79,
16721,08:36:00,08:36:00,1569,19,9895.95,
16721,08:37:00,08:37:00,1571,20,10437.95,
16721,08:38:00,08:38:00,164563,21,10724.79,
16721,08:40:00,08:40:00,1605,22,11526.05,
16721,08:40:00,08:40:00,4354,23,11764.5,
16721,08:42:00,08:42:00,10280,24,12347.51,
16721,08:44:00,08:44:00,4218,25,13199.95,
16721,08:45:00,08:45:00,4219,26,13545.67,
16907,15:09:00,15:09:00,3894,1,608.93,
16907,15:10:00,15:10:00,1308,2,1045.01,
16907,15:14:00,15:14:00,1278,3,1918.35,
16907,15:16:00,15:16:00,1274,4,2522.33,
16907,15:16:00,15:16:00,147023,5,2798.78,
16907,15:18:00,15:18:00,150553,6,3495.68,
16907,15:19:00,15:19:00,1336,7,3798.3,
16907,15:20:00,15:20:00,1338,8,4413.9,
16907,15:21:00,15:21:00,142463,9,4965.54,
16907,15:22:00,15:22:00,1516,10,5565.24,
16907,15:23:00,15:23:00,14379,11,5892.79,
16907,15:24:00,15:24:00,1522,12,6235.31,
16907,15:26:00,15:26:00,1537,13,6656.54,
16907,15:27:00,15:27:00,1541,14,7111.12,
16907,15:28:00,15:28:00,1543,15,7522.73,
16907,15:30:00,15:30:00,1572,16,8266.62,
16907,15:31:00,15:31:00,12027,17,8883.16,
16907,15:32:00,15:32:00,1567,18,9395.79,
16907,15:33:00,15:33:00,1569,19,9895.95,
16907,15:34:00,15:34:00,1571,20,10437.95,
16907,15:35:00,15:35:00,164563,21,10724.79,
16907,15:37:00,15:37:00,1605,22,11526.05,
16907,15:38:00,15:38:00,4354,23,11764.5,
16907,15:40:00,15:40:00,10280,24,12347.51,
16907,15:41:00,15:41:00,4218,25,13199.95,
16907,15:42:00,15:42:00,4219,26,13545.67,
17186,14:08:00,14:08:00,3894,1,608.93,
17186,14:09:00,14:09:00,1308,2,1045.01,
17186,14:12:00,14:12:00,1278,3,1918.35,
17186,14:14:00,14:14:00,1274,4,2522.33,
17186,14:15:00,14:15:00,147023,5,2798.78,
17186,14:17:00,14:17:00,150553,6,3495.68,
17186,14:17:00,14:17:00,1336,7,3798.3,
17186,14:18:00,14:18:00,1338,8,4413.9,
17186,14:19:00,14:19:00,142463,9,4965.54,
17186,14:20:00,14:20:00,1516,10,5565.24,
17186,14:21:00,14:21:00,14379,11,5892.79,
17186,14:22:00,14:22:00,1522,12,6235.31,
17186,14:23:00,14:23:00,1537,13,6656.54,
17186,14:24:00,14:24:00,1541,14,7111.12,
17186,14:26:00,14:26:00,1543,15,7522.73,
17186,14:27:00,14:27:00,1572,16,8266.62,
17186,14:28:00,14:28:00,12027,17,8883.16,
17186,14:30:00,14:30:00,1567,18,9395.79,
17186,14:31:00,14:31:00,1569,19,9895.95,
17186,14:32:00,14:32:00,1571,20,10437.95,
17186,14:33:00,14:33:00,164563,21,10724.79,
17186,14:35:00,14:35:00,1605,22,11526.05,
17186,14:36:00,14:36:00,4354,23,11764.5,
17186,14:38:00,14:38:00,10280,24,12347.51,
17186,14:40:00,14:40:00,4218,25,13199.95,
17186,14:41:00,14:41:00,4219,26,13545.67,
17336,16:46:00,16:46:00,3894,1,608.93,
17336,16:47:00,16:47:00,1308,2,1045.01,
17336,16:51:00,16:51:00,1278,3,1918.35,
17336,16:53:00,16:53:00,1274,4,2522.33,
17336,16:54:00,16:54:00,147023,5,2798.78,
17336,16:56:00,16:56:00,150553,6,3495.68,
17336,16:57:00,16:57:00,1336,7,3798.3,
17336,16:58:00,16:58:00,1338,8,4413.9,
17336,16:59:00,16:59:00,142463,9,4965.54,
17336,17:00:00,17:00:00,1516,10,5565.24,
17336,17:01:00,17:01:00,14379,11,5892.79,
17336,17:02:00,17:02:00,1522,12,6235.31,
17336,17:03:00,17:03:00,1537,13,6656.54,
17336,17:05:00,17:05:00,1541,14,7111.12,
17336,17:06:00,17:06:00,1543,15,7522.73,
17336,17:08:00,17:08:00,1572,16,8266.62,
17336,17:09:00,17:09:00,12027,17,8883.16,
17336,17:10:00,17:10:00,1567,18,9395.79,
17336,17:11:00,17:11:00,1569,19,9895.95,
17336,17:13:00,17:13:00,1571,20,10437.95,
17336,17:14:00,17:14:00,164563,21,10724.79,
17336,17:16:00,17:16:00,1605,22,11526.05,
17336,17:17:00,17:17:00,4354,23,11764.5,
17336,17:19:00,17:19:00,10280,24,12347.51,
17336,17:20:00,17:20:00,4218,25,13199.95,
17336,17:22:00,17:22:00,4219,26,13545.67,
17337,16:46:00,16:46:00,3894,1,608.93,
17337,16:47:00,16:47:00,1308,2,1045.01,
17337,16:51:00,16:51:00,1278,3,1918.35,
17337,16:53:00,16:53:00,1274,4,2522.33,
17337,16:54:00,16:54:00,147023,5,2798.78,
17337,16:56:00,16:56:00,150553,6,3495.68,
17337,16:57:00,16:57:00,1336,7,3798.3,
17337,16:58:00,16:58:00,1338,8,4413.9,
17337,16:59:00,16:59:00,142463,9,4965.54,
17337,17:00:00,17:00:00,1516,10,5565.24,
17337,17:01:00,17:01:00,14379,11,5892.79,
17337,17:02:00,17:02:00,1522,12,6235.31,
17337,17:03:00,17:03:00,1537,13,6656.54,
17337,17:05:00,17:05:00,1541,14,7111.12,
17337,17:06:00,17:06:00,1543,15,7522.73,
17337,17:08:00,17:08:00,1572,16,8266.62,
17337,17:09:00,17:09:00,12027,17,8883.16,
17337,17:10:00,17:10:00,1567,18,9395.79,
17337,17:11:00,17:11:00,1569,19,9895.95,
17337,17:13:00,17:13:00,1571,20,10437.95,
17337,17:14:00,17:14:00,164563,21,10724.79,
17337,17:16:00,17:16:00,1605,22,11526.05,
17337,17:17:00,17:17:00,4354,23,11764.5,
17337,17:19:00,17:19:00,10280,24,12347.51,
17337,17:20:00,17:20:00,4218,25,13199.95,
17337,17:22:00,17:22:00,4219,26,13545.67,
17374,14:12:00,14:12:00,3894,1,608.93,
17374,14:13:00,14:13:00,1308,2,1045.01,
17374,14:16:00,14:16:00,1278,3,1918.35,
17374,14:18:00,14:18:00,1274,4,2522.33,
17374,14:19:00,14:19:00,147023,5,2798.78,
17374,14:21:00,14:21:00,150553,6,3495.68,
17374,14:22:00,14:22:00,1336,7,3798.3,
17374,14:23:00,14:23:00,1338,8,4413.9,
17374,14:24:00,14:24:00,142463,9,4965.54,
17374,14:25:00,14:25:00,1516,10,5565.24,
17374,14:26:00,14:26:00,14379,11,5892.79,
17374,14:27:00,14:27:00,1522,12,6235.31,
17374,14:28:00,14:28:00,1537,13,6656.54,
17374,14:29:00,14:29:00,1541,14,7111.12,
17374,14:30:00,14:30:00,1543,15,7522.73,
17374,14:32:00,14:32:00,1572,16,8266.62,
17374,14:33:00,14:33:00,12027,17,8883.16,
17374,14:34:00,14:34:00,1567,18,9395.79,
17374,14:35:00,14:35:00,1569,19,9895.95,
17374,14:36:00,14:36:00,1571,20,10437.95,
17374,14:37:00,14:37:00,164563,21,10724.79,
17374,14:39:00,14:39:00,1605,22,11526.05,
17374,14:40:00,14:40:00,4354,23,11764.5,
17374,14:41:00,14:41:00,10280,24,12347.51,
17374,14:43:00,14:43:00,4218,25,13199.95,
17374,14:44:00,14:44:00,4219,26,13545.67,
17735,21:09:00,21:09:00,3894,1,608.93,
17735,21:10:00,21:10:00,1308,2,1045.01,
17735,21:13:00,21:13:00,1278,3,1918.35,
17735,21:15:00,21:15:00,1274,4,2522.33,
17735,21:16:00,21:16:00,147023,5,2798.78,
17735,21:17:00,21:17:00,150553,6,3495.68,
17735,21:18:00,21:18:00,1336,7,3798.3,
17735,21:19:00,21:19:00,1338,8,4413.9,
17735,21:20:00,21:20:00,142463,9,4965.54,
17735,21:21:00,21:21:00,1516,10,5565.24,
17735,21:22:00,21:22:00,14379,11,5892.79,
17735,21:23:00,21:23:00,1522,12,6235.31,
17735,21:24:00,21:24:00,1537,13,6656.54,
17735,21:25:00,21:25:00,1541,14,7111.12,
17735,21:27:00,21:27:00,1543,15,7522.73,
17735,21:28:00,21:28:00,1572,16,8266.62,
17735,21:30:00,21:30:00,12027,17,8883.16,
17735,21:31:00,21:31:00,1567,18,9395.79,
17735,21:32:00,21:32:00,1569,19,9895.95,
17735,21:33:00,21:33:00,1571,20,10437.95,
17735,21:34:00,21:34:00,164563,21,10724.79,
17735,21:36:00,21:36:00,1605,22,11526.05,
17735,21:36:00,21:36:00,4354,23,11764.5,
17735,21:38:00,21:38:00,10280,24,12347.51,
17735,21:40:00,21:40:00,4218,25,13199.95,
17735,21:41:00,21:41:00,4219,26,13545.67,
17798,20:03:00,20:03:00,3894,1,608.93,
17798,20:04:00,20:04:00,1308,2,1045.01,
17798,20:07:00,20:07:00,1278,3,1918.35,
17798,20:09:00,20:09:00,1274,4,2522.33,
17798,20:10:00,20:10:00,147023,5,2798.78,
17798,20:12:00,20:12:00,150553,6,3495.68,
17798,20:13:00,20:13:00,1336,7,3798.3,
17798,20:14:00,20:14:00,1338,8,4413.9,
17798,20:15:00,20:15:00,142463,9,4965.54,
17798,20:16:00,20:16:00,1516,10,5565.24,
17798,20:17:00,20:17:00,14379,11,5892.79,
17798,20:18:00,20:18:00,1522,12,6235.31,
17798,20:19:00,20:19:00,1537,13,6656.54,
17798,20:20:00,20:20:00,1541,14,7111.12,
17798,20:21:00,20:21:00,1543,15,7522.73,
17798,20:23:00,20:23:00,1572,16,8266.62,
17798,20:24:00,20:24:00,12027,17,8883.16,
17798,20:25:00,20:25:00,1567,18,9395.79,
17798,20:26:00,20:26:00,1569,19,9895.95,
17798,20:27:00,20:27:00,1571,20,10437.95,
17798,20:28:00,20:28:00,164563,21,10724.79,
17798,20:30:00,20:30:00,1605,22,11526.05,
17798,20:31:00,20:31:00,4354,23,11764.5,
17798,20:32:00,20:32:00,10280,24,12347.51,
17798,20:34:00,20:34:00,4218,25,13199.95,
17798,20:35:00,20:35:00,4219,26,13545.67,
17799,20:03:00,20:03:00,3894,1,608.93,
17799,20:04:00,20:04:00,1308,2,1045.01,
17799,20:07:00,20:07:00,1278,3,1918.35,
17799,20:09:00,20:09:00,1274,4,2522.33,
17799,20:10:00,20:10:00,147023,5,2798.78,
17799,20:12:00,20:12:00,150553,6,3495.68,
17799,20:13:00,20:13:00,1336,7,3798.3,
17799,20:14:00,20:14:00,1338,8,4413.9,
17799,20:15:00,20:15:00,142463,9,4965.54,
17799,20:16:00,20:16:00,1516,10,5565.24,
17799,20:17:00,20:17:00,14379,11,5892.79,
17799,20:18:00,20:18:00,1522,12,6235.31,
17799,20:19:00,20:19:00,1537,13,6656.54,
17799,20:20:00,20:20:00,1541,14,7111.12,
17799,20:21:00,20:21:00,1543,15,7522.73,
17799,20:23:00,20:23:00,1572,16,8266.62,
17799,20:24:00,20:24:00,12027,17,8883.16,
17799,20:25:00,20:25:00,1567,18,9395.79,
17799,20:26:00,20:26:00,1569,19,9895.95,
17799,20:27:00,20:27:00,1571,20,10437.95,
17799,20:28:00,20:28:00,164563,21,10724.79,
17799,20:30:00,20:30:00,1605,22,11526.05,
17799,20:31:00,20:31:00,4354,23,11764.5,
17799,20:32:00,20:32:00,10280,24,12347.51,
17799,20:34:00,20:34:00,4218,25,13199.95,
17799,20:35:00,20:35:00,4219,26,13545.67,
17829,12:30:00,12:30:00,3894,1,608.93,
17829,12:31:00,12:31:00,1308,2,1045.01,
17829,12:34:00,12:34:00,1278,3,1918.35,
17829,12:36:00,12:36:00,1274,4,2522.33,
17829,12:37:00,12:37:00,147023,5,2798.78,
17829,12:39:00,12:39:00,150553,6,3495.68,
17829,12:40:00,12:40:00,1336,7,3798.3,
17829,12:41:00,12:41:00,1338,8,4413.9,
17829,12:42:00,12:42:00,142463,9,4965.54,
17829,12:43:00,12:43:00,1516,10,5565.24,
17829,12:44:00,12:44:00,14379,11,5892.79,
17829,12:45:00,12:45:00,1522,12,6235.31,
17829,12:46:00,12:46:00,1537,13,6656.54,
17829,12:47:00,12:47:00,1541,14,7111.12,
17829,12:48:00,12:48:00,1543,15,7522.73,
17829,12:50:00,12:50:00,1572,16,8266.62,
17829,12:51:00,12:51:00,12027,17,8883.16,
17829,12:52:00,12:52:00,1567,18,9395.79,
17829,12:53:00,12:53:00,1569,19,9895.95,
17829,12:54:00,12:54:00,1571,20,10437.95,
17829,12:55:00,12:55:00,164563,21,10724.79,
17829,12:57:00,12:57:00,1605,22,11526.05,
17829,12:58:00,12:58:00,4354,23,11764.5,
17829,12:59:00,12:59:00,10280,24,12347.51,
17829,13:01:00,13:01:00,4218,25,13199.95,
17829,13:02:00,13:02:00,4219,26,13545.67,
17851,14:12:00,14:12:00,3894,1,608.93,
17851,14:13:00,14:13:00,1308,2,1045.01,
17851,14:16:00,14:16:00,1278,3,1918.35,
17851,14:18:00,14:18:00,1274,4,2522.33,
17851,14:19:00,14:19:00,147023,5,2798.78,
17851,14:21:00,14:21:00,150553,6,3495.68,
17851,14:22:00,14:22:00,1336,7,3798.3,
17851,14:23:00,14:23:00,1338,8,4413.9,
17851,14:24:00,14:24:00,142463,9,4965.54,
17851,14:25:00,14:25:00,1516,10,5565.24,
17851,14:26:00,14:26:00,14379,11,5892.79,
17851,14:27:00,14:27:00,1522,12,6235.31,
17851,14:28:00,14:28:00,1537,13,6656.54,
17851,14:29:00,14:29:00,1541,14,7111.12,
17851,14:30:00,14:30:00,1543,15,7522.73,
17851,14:32:00,14:32:00,1572,16,8266.62,
17851,14:33:00,14:33:00,12027,17,8883.16,
17851,14:34:00,14:34:00,1567,18,9395.79,
17851,14:35:00,14:35:00,1569,19,9895.95,
17851,14:36:00,14:36:00,1571,20,10437.95,
17851,14:37:00,14:37:00,164563,21,10724.79,
17851,14:39:00,14:39:00,1605,22,11526.05,
17851,14:40:00,14:40:00,4354,23,11764.5,
17851,14:41:00,14:41:00,10280,24,12347.51,
17851,14:43:00,14:43:00,4218,25,13199.95,
17851,14:44:00,14:44:00,4219,26,13545.67,
17854,06:32:00,06:32:00,3894,1,608.93,
17854,06:33:00,06:33:00,1308,2,1045.01,
17854,06:36:00,06:36:00,1278,3,1918.35,
17854,06:37:00,06:37:00,1274,4,2522.33,
17854,06:38:00,06:38:00,147023,5,2798.78,
17854,06:39:00,06:39:00,150553,6,3495.68,
17854,06:40:00,06:40:00,1336,7,3798.3,
17854,06:41:00,06:41:00,1338,8,4413.9,
17854,06:42:00,06:42:00,142463,9,4965.54,
17854,06:43:00,06:43:00,1516,10,5565.24,
17854,06:43:00,06:43:00,14379,11,5892.79,
17854,06:44:00,06:44:00,1522,12,6235.31,
17854,06:45:00,06:45:00,1537,13,6656.54,
17854,06:46:00,06:46:00,1541,14,7111.12,
17854,06:47:00,06:47:00,1543,15,7522.73,
17854,06:48:00,06:48:00,1572,16,8266.62,
17854,06:49:00,06:49:00,12027,17,8883.16,
17854,06:50:00,06:50:00,1567,18,9395.79,
17854,06:51:00,06:51:00,1569,19,9895.95,
17854,06:52:00,06:52:00,1571,20,10437.95,
17854,06:53:00,06:53:00,164563,21,10724.79,
17854,06:54:00,06:54:00,1605,22,11526.05,
17854,06:55:00,06:55:00,4354,23,11764.5,
17854,06:56:00,06:56:00,10280,24,12347.51,
17854,06:58:00,06:58:00,4218,25,13199.95,
17854,06:59:00,06:59:00,4219,26,13545.67,
17876,16:45:00,16:45:00,3894,1,608.93,
17876,16:46:00,16:46:00,1308,2,1045.01,
17876,16:50:00,16:50:00,1278,3,1918.35,
17876,16:52:00,16:52:00,1274,4,2522.33,
17876,16:52:00,16:52:00,147023,5,2798.78,
17876,16:54:00,16:54:00,150553,6,3495.68,
17876,16:55:00,16:55:00,1336,7,3798.3,
17876,16:56:00,16:56:00,1338,8,4413.9,
17876,16:57:00,16:57:00,142463,9,4965.54,
17876,16:58:00,16:58:00,1516,10,5565.24,
17876,16:59:00,16:59:00,14379,11,5892.79,
17876,17:00:00,17:00:00,1522,12,6235.31,
17876,17:02:00,17:02:00,1537,13,6656.54,
17876,17:03:00,17:03:00,1541,14,7111.12,
17876,17:04:00,17:04:00,1543,15,7522.73,
17876,17:06:00,17:06:00,1572,16,8266.62,
17876,17:07:00,17:07:00,12027,17,8883.16,
17876,17:08:00,17:08:00,1567,18,9395.79,
17876,17:09:00,17:09:00,1569,19,9895.95,
17876,17:10:00,17:10:00,1571,20,10437.95,
17876,17:11:00,17:11:00,164563,21,10724.79,
17876,17:13:00,17:13:00,1605,22,11526.05,
17876,17:14:00,17:14:00,4354,23,11764.5,
17876,17:16:00,17:16:00,10280,24,12347.51,
17876,17:17:00,17:17:00,4218,25,13199.95,
17876,17:18:00,17:18:00,4219,26,13545.67,
18110,06:31:00,06:31:00,3894,1,608.93,
18110,06:32:00,06:32:00,1308,2,1045.01,
18110,06:34:00,06:34:00,1278,3,1918.35,
18110,06:36:00,06:36:00,1274,4,2522.33,
18110,06:37:00,06:37:00,147023,5,2798.78,
18110,06:38:00,06:38:00,150553,6,3495.68,
18110,06:39:00,06:39:00,1336,7,3798.3,
18110,06:39:00,06:39:00,1338,8,4413.9,
18110,06:40:00,06:40:00,142463,9,4965.54,
18110,06:41:00,06:41:00,1516,10,5565.24,
18110,06:42:00,06:42:00,14379,11,5892.79,
18110,06:42:00,06:42:00,1522,12,6235.31,
18110,06:43:00,06:43:00,1537,13,6656.54,
18110,06:44:00,06:44:00,1541,14,7111.12,
18110,06:45:00,06:45:00,1543,15,7522.73,
18110,06:46:00,06:46:00,1572,16,8266.62,
18110,06:47:00,06:47:00,12027,17,8883.16,
18110,06:48:00,06:48:00,1567,18,9395.79,
18110,06:49:00,06:49:00,1569,19,9895.95,
18110,06:50:00,06:50:00,1571,20,10437.95,
18110,06:51:00,06:51:00,164563,21,10724.79,
18110,06:53:00,06:53:00,1605,22,11526.05,
18110,06:53:00,06:53:00,4354,23,11764.5,
18110,06:55:00,06:55:00,10280,24,12347.51,
18110,06:57:00,06:57:00,4218,25,13199.95,
18110,06:58:00,06:58:00,4219,26,13545.67,
18111,06:31:00,06:31:00,3894,1,608.93,
18111,06:32:00,06:32:00,1308,2,1045.01,
18111,06:34:00,06:34:00,1278,3,1918.35,
18111,06:36:00,06:36:00,1274,4,2522.33,
18111,06:37:00,06:37:00,147023,5,2798.78,
18111,06:38:00,06:38:00,150553,6,3495.68,
18111,06:39:00,06:39:00,1336,7,3798.3,
18111,06:39:00,06:39:00,1338,8,4413.9,
18111,06:40:00,06:40:00,142463,9,4965.54,
18111,06:41:00,06:41:00,1516,10,5565.24,
18111,06:42:00,06:42:00,14379,11,5892.79,
18111,06:42:00,06:42:00,1522,12,6235.31,
18111,06:43:00,06:43:00,1537,13,6656.54,
18111,06:44:00,06:44:00,1541,14,7111.12,
18111,06:45:00,06:45:00,1543,15,7522.73,
18111,06:46:00,06:46:00,1572,16,8266.62,
18111,06:47:00,06:47:00,12027,17,8883.16,
18111,06:48:00,06:48:00,1567,18,9395.79,
18111,06:49:00,06:49:00,1569,19,9895.95,
18111,06:50:00,06:50:00,1571,20,10437.95,
18111,06:51:00,06:51:00,164563,21,10724.79,
18111,06:53:00,06:53:00,1605,22,11526.05,
18111,06:53:00,06:53:00,4354,23,11764.5,
18111,06:55:00,06:55:00,10280,24,12347.51,
18111,06:57:00,06:57:00,4218,25,13199.95,
18111,06:58:00,06:58:00,4219,26,13545.67,
18132,18:53:00,18:53:00,3894,1,608.93,
18132,18:54:00,18:54:00,1308,2,1045.01,
18132,18:57:00,18:57:00,1278,3,1918.35,
18132,18:59:00,18:59:00,1274,4,2522.33,
18132,19:00:00,19:00:00,147023,5,2798.78,
18132,19:02:00,19:02:00,150553,6,3495.68,
18132,19:03:00,19:03:00,1336,7,3798.3,
18132,19:04:00,19:04:00,1338,8,4413.9,
18132,19:05:00,19:05:00,142463,9,4965.54,
18132,19:06:00,19:06:00,1516,10,5565.24,
18132,19:07:00,19:07:00,14379,11,5892.79,
18132,19:08:00,19:08:00,1522,12,6235.31,
18132,19:09:00,19:09:00,1537,13,6656.54,
18132,19:10:00,19:10:00,1541,14,7111.12,
18132,19:11:00,19:11:00,1543,15,7522.73,
18132,19:13:00,19:13:00,1572,16,8266.62,
18132,19:14:00,19:14:00,12027,17,8883.16,
18132,19:15:00,19:15:00,1567,18,9395.79,
18132,19:16:00,19:16:00,1569,19,9895.95,
18132,19:17:00,19:17:00,1571,20,10437.95,
18132,19:18:00,19:18:00,164563,21,10724.79,
18132,19:20:00,19:20:00,1605,22,11526.05,
18132,19:21:00,19:21:00,4354,23,11764.5,
18132,19:22:00,19:22:00,10280,24,12347.51,
18132,19:24:00,19:24:00,4218,25,13199.95,
18132,19:25:00,19:25:00,4219,26,13545.67,
18177,08:17:00,08:17:00,3894,1,608.93,
18177,08:18:00,08:18:00,1308,2,1045.01,
18177,08:21:00,08:21:00,1278,3,1918.35,
18177,08:23:00,08:23:00,1274,4,2522.33,
18177,08:24:00,08:24:00,147023,5,2798.78,
18177,08:26:00,08:26:00,150553,6,3495.68,
18177,08:27:00,08:27:00,1336,7,3798.3,
18177,08:28:00,08:28:00,1338,8,4413.9,
18177,08:29:00,08:29:00,142463,9,4965.54,
18177,08:30:00,08:30:00,1516,10,5565.24,
18177,08:31:00,08:31:00,14379,11,5892.79,
18177,08:31:00,08:31:00,1522,12,6235.31,
18177,08:33:00,08:33:00,1537,13,6656.54,
18177,08:34:00,08:34:00,1541,14,7111.12,
18177,08:35:00,08:35:00,1543,15,7522.73,
18177,08:37:00,08:37:00,1572,16,8266.62,
18177,08:38:00,08:38:00,12027,17,8883.16,
18177,08:39:00,08:39:00,1567,18,9395.79,
18177,08:40:00,08:40:00,1569,19,9895.95,
18177,08:41:00,08:41:00,1571,20,10437.95,
18177,08:42:00,08:42:00,164563,21,10724.79,
18177,08:44:00,08:44:00,1605,22,11526.05,
18177,08:45:00,08:45:00,4354,23,11764.5,
18177,08:47:00,08:47:00,10280,24,12347.51,
18177,08:48:00,08:48:00,4218,25,13199.95,
18177,08:50:00,08:50:00,4219,26,13545.67,
18385,07:14:00,07:14:00,3894,1,608.93,
18385,07:15:00,07:15:00,1308,2,1045.01,
18385,07:18:00,07:18:00,1278,3,1918.35,
18385,07:19:00,07:19:00,1274,4,2522.33,
18385,07:20:00,07:20:00,147023,5,2798.78,
18385,07:21:00,07:21:00,150553,6,3495.68,
18385,07:22:00,07:22:00,1336,7,3798.3,
18385,07:23:00,07:23:00,1338,8,4413.9,
18385,07:24:00,07:24:00,142463,9,4965.54,
18385,07:25:00,07:25:00,1516,10,5565.24,
18385,07:25:00,07:25:00,14379,11,5892.79,
18385,07:26:00,07:26:00,1522,12,6235.31,
18385,07:27:00,07:27:00,1537,13,6656.54,
18385,07:28:00,07:28:00,1541,14,7111.12,
18385,07:29:00,07:29:00,1543,15,7522.73,
18385,07:30:00,07:30:00,1572,16,8266.62,
18385,07:31:00,07:31:00,12027,17,8883.16,
18385,07:32:00,07:32:00,1567,18,9395.79,
18385,07:33:00,07:33:00,1569,19,9895.95,
18385,07:34:00,07:34:00,1571,20,10437.95,
18385,07:35:00,07:35:00,164563,21,10724.79,
18385,07:37:00,07:37:00,1605,22,11526.05,
18385,07:37:00,07:37:00,4354,23,11764.5,
18385,07:39:00,07:39:00,10280,24,12347.51,
18385,07:40:00,07:40:00,4218,25,13199.95,
18385,07:41:00,07:41:00,4219,26,13545.67,
18395,12:53:00,12:53:00,3894,1,608.93,
18395,12:54:00,12:54:00,1308,2,1045.01,
18395,12:57:00,12:57:00,1278,3,1918.35,
18395,12:59:00,12:59:00,1274,4,2522.33,
18395,13:00:00,13:00:00,147023,5,2798.78,
18395,13:01:00,13:01:00,150553,6,3495.68,
18395,13:02:00,13:02:00,1336,7,3798.3,
18395,13:03:00,13:03:00,1338,8,4413.9,
18395,13:04:00,13:04:00,142463,9,4965.54,
18395,13:05:00,13:05:00,1516,10,5565.24,
18395,13:06:00,13:06:00,14379,11,5892.79,
18395,13:07:00,13:07:00,1522,12,6235.31,
18395,13:08:00,13:08:00,1537,13,6656.54,
18395,13:09:00,13:09:00,1541,14,7111.12,
18395,13:10:00,13:10:00,1543,15,7522.73,
18395,13:12:00,13:12:00,1572,16,8266.62,
18395,13:13:00,13:13:00,12027,17,8883.16,
18395,13:14:00,13:14:00,1567,18,9395.79,
18395,13:15:00,13:15:00,1569,19,9895.95,
18395,13:17:00,13:17:00,1571,20,10437.95,
18395,13:17:00,13:17:00,164563,21,10724.79,
18395,13:19:00,13:19:00,1605,22,11526.05,
18395,13:20:00,13:20:00,4354,23,11764.5,
18395,13:22:00,13:22:00,10280,24,12347.51,
18395,13:24:00,13:24:00,4218,25,13199.95,
18395,13:25:00,13:25:00,4219,26,13545.67,
18396,12:53:00,12:53:00,3894,1,608.93,
18396,12:54:00,12:54:00,1308,2,1045.01,
18396,12:57:00,12:57:00,1278,3,1918.35,
18396,12:59:00,12:59:00,1274,4,2522.33,
18396,13:00:00,13:00:00,147023,5,2798.78,
18396,13:01:00,13:01:00,150553,6,3495.68,
18396,13:02:00,13:02:00,1336,7,3798.3,
18396,13:03:00,13:03:00,1338,8,4413.9,
18396,13:04:00,13:04:00,142463,9,4965.54,
18396,13:05:00,13:05:00,1516,10,5565.24,
18396,13:06:00,13:06:00,14379,11,5892.79,
18396,13:07:00,13:07:00,1522,12,6235.31,
18396,13:08:00,13:08:00,1537,13,6656.54,
18396,13:09:00,13:09:00,1541,14,7111.12,
18396,13:10:00,13:10:00,1543,15,7522.73,
18396,13:12:00,13:12:00,1572,16,8266.62,
18396,13:13:00,13:13:00,12027,17,8883.16,
18396,13:14:00,13:14:00,1567,18,9395.79,
18396,13:15:00,13:15:00,1569,19,9895.95,
18396,13:17:00,13:17:00,1571,20,10437.95,
18396,13:17:00,13:17:00,164563,21,10724.79,
18396,13:19:00,13:19:00,1605,22,11526.05,
18396,13:20:00,13:20:00,4354,23,11764.5,
18396,13:22:00,13:22:00,10280,24,12347.51,
18396,13:24:00,13:24:00,4218,25,13199.95,
18396,13:25:00,13:25:00,4219,26,13545.67,
18471,21:52:00,21:52:00,3894,1,608.93,
18471,21:53:00,21:53:00,1308,2,1045.01,
18471,21:56:00,21:56:00,1278,3,1918.35,
18471,21:58:00,21:58:00,1274,4,2522.33,
18471,21:59:00,21:59:00,147023,5,2798.78,
18471,22:00:00,22:00:00,150553,6,3495.68,
18471,22:01:00,22:01:00,1336,7,3798.3,
18471,22:02:00,22:02:00,1338,8,4413.9,
18471,22:03:00,22:03:00,142463,9,4965.54,
18471,22:04:00,22:04:00,1516,10,5565.24,
18471,22:05:00,22:05:00,14379,11,5892.79,
18471,22:06:00,22:06:00,1522,12,6235.31,
18471,22:07:00,22:07:00,1537,13,6656.54,
18471,22:08:00,22:08:00,1541,14,7111.12,
18471,22:09:00,22:09:00,1543,15,7522.73,
18471,22:11:00,22:11:00,1572,16,8266.62,
18471,22:12:00,22:12:00,12027,17,8883.16,
18471,22:13:00,22:13:00,1567,18,9395.79,
18471,22:14:00,22:14:00,1569,19,9895.95,
18471,22:15:00,22:15:00,1571,20,10437.95,
18471,22:16:00,22:16:00,164563,21,10724.79,
18471,22:18:00,22:18:00,1605,22,11526.05,
18471,22:19:00,22:19:00,4354,23,11764.5,
18471,22:20:00,22:20:00,10280,24,12347.51,
18471,22:22:00,22:22:00,4218,25,13199.95,
18471,22:23:00,22:23:00,4219,26,13545.67,
18482,21:09:00,21:09:00,3894,1,608.93,
18482,21:10:00,21:10:00,1308,2,1045.01,
18482,21:13:00,21:13:00,1278,3,1918.35,
18482,21:15:00,21:15:00,1274,4,2522.33,
18482,21:16:00,21:16:00,147023,5,2798.78,
18482,21:17:00,21:17:00,150553,6,3495.68,
18482,21:18:00,21:18:00,1336,7,3798.3,
18482,21:19:00,21:19:00,1338,8,4413.9,
18482,21:20:00,21:20:00,142463,9,4965.54,
18482,21:21:00,21:21:00,1516,10,5565.24,
18482,21:22:00,21:22:00,14379,11,5892.79,
18482,21:23:00,21:23:00,1522,12,6235.31,
18482,21:24:00,21:24:00,1537,13,6656.54,
18482,21:25:00,21:25:00,1541,14,7111.12,
18482,21:27:00,21:27:00,1543,15,7522.73,
18482,21:28:00,21:28:00,1572,16,8266.62,
18482,21:30:00,21:30:00,12027,17,8883.16,
18482,21:31:00,21:31:00,1567,18,9395.79,
18482,21:32:00,21:32:00,1569,19,9895.95,
18482,21:33:00,21:33:00,1571,20,10437.95,
18482,21:34:00,21:34:00,164563,21,10724.79,
18482,21:36:00,21:36:00,1605,22,11526.05,
18482,21:36:00,21:36:00,4354,23,11764.5,
18482,21:38:00,21:38:00,10280,24,12347.51,
18482,21:40:00,21:40:00,4218,25,13199.95,
18482,21:41:00,21:41:00,4219,26,13545.67,
18602,12:45:00,12:45:00,3894,1,608.93,
18602,12:46:00,12:46:00,1308,2,1045.01,
18602,12:49:00,12:49:00,1278,3,1918.35,
18602,12:51:00,12:51:00,1274,4,2522.33,
18602,12:52:00,12:52:00,147023,5,2798.78,
18602,12:54:00,12:54:00,150553,6,3495.68,
18602,12:55:00,12:55:00,1336,7,3798.3,
18602,12:56:00,12:56:00,1338,8,4413.9,
18602,12:57:00,12:57:00,142463,9,4965.54,
18602,12:58:00,12:58:00,1516,10,5565.24,
18602,12:59:00,12:59:00,14379,11,5892.79,
18602,13:00:00,13:00:00,1522,12,6235.31,
18602,13:01:00,13:01:00,1537,13,6656.54,
18602,13:02:00,13:02:00,1541,14,7111.12,
18602,13:03:00,13:03:00,1543,15,7522.73,
18602,13:05:00,13:05:00,1572,16,8266.62,
18602,13:06:00,13:06:00,12027,17,8883.16,
18602,13:07:00,13:07:00,1567,18,9395.79,
18602,13:08:00,13:08:00,1569,19,9895.95,
18602,13:09:00,13:09:00,1571,20,10437.95,
18602,13:10:00,13:10:00,164563,21,10724.79,
18602,13:12:00,13:12:00,1605,22,11526.05,
18602,13:13:00,13:13:00,4354,23,11764.5,
18602,13:14:00,13:14:00,10280,24,12347.51,
18602,13:16:00,13:16:00,4218,25,13199.95,
18602,13:17:00,13:17:00,4219,26,13545.67,
18627,14:08:00,14:08:00,3894,1,608.93,
18627,14:09:00,14:09:00,1308,2,1045.01,
18627,14:12:00,14:12:00,1278,3,1918.35,
18627,14:14:00,14:14:00,1274,4,2522.33,
18627,14:15:00,14:15:00,147023,5,2798.78,
18627,14:17:00,14:17:00,150553,6,3495.68,
18627,14:17:00,14:17:00,1336,7,3798.3,
18627,14:18:00,14:18:00,1338,8,4413.9,
18627,14:19:00,14:19:00,142463,9,4965.54,
18627,14:20:00,14:20:00,1516,10,5565.24,
18627,14:21:00,14:21:00,14379,11,5892.79,
18627,14:22:00,14:22:00,1522,12,6235.31,
18627,14:23:00,14:23:00,1537,13,6656.54,
18627,14:24:00,14:24:00,1541,14,7111.12,
18627,14:26:00,14:26:00,1543,15,7522.73,
18627,14:27:00,14:27:00,1572,16,8266.62,
18627,14:28:00,14:28:00,12027,17,8883.16,
18627,14:30:00,14:30:00,1567,18,9395.79,
18627,14:31:00,14:31:00,1569,19,9895.95,
18627,14:32:00,14:32:00,1571,20,10437.95,
18627,14:33:00,14:33:00,164563,21,10724.79,
18627,14:35:00,14:35:00,1605,22,11526.05,
18627,14:36:00,14:36:00,4354,23,11764.5,
18627,14:38:00,14:38:00,10280,24,12347.51,
18627,14:40:00,14:40:00,4218,25,13199.95,
18627,14:41:00,14:41:00,4219,26,13545.67,
18628,14:08:00,14:08:00,3894,1,608.93,
18628,14:09:00,14:09:00,1308,2,1045.01,
18628,14:12:00,14:12:00,1278,3,1918.35,
18628,14:14:00,14:14:00,1274,4,2522.33,
18628,14:15:00,14:15:00,147023,5,2798.78,
18628,14:17:00,14:17:00,150553,6,3495.68,
18628,14:17:00,14:17:00,1336,7,3798.3,
18628,14:18:00,14:18:00,1338,8,4413.9,
18628,14:19:00,14:19:00,142463,9,4965.54,
18628,14:20:00,14:20:00,1516,10,5565.24,
18628,14:21:00,14:21:00,14379,11,5892.79,
18628,14:22:00,14:22:00,1522,12,6235.31,
18628,14:23:00,14:23:00,1537,13,6656.54,
18628,14:24:00,14:24:00,1541,14,7111.12,
18628,14:26:00,14:26:00,1543,15,7522.73,
18628,14:27:00,14:27:00,1572,16,8266.62,
18628,14:28:00,14:28:00,12027,17,8883.16,
18628,14:30:00,14:30:00,1567,18,9395.79,
18628,14:31:00,14:31:00,1569,19,9895.95,
18628,14:32:00,14:32:00,1571,20,10437.95,
18628,14:33:00,14:33:00,164563,21,10724.79,
18628,14:35:00,14:35:00,1605,22,11526.05,
18628,14:36:00,14:36:00,4354,23,11764.5,
18628,14:38:00,14:38:00,10280,24,12347.51,
18628,14:40:00,14:40:00,4218,25,13199.95,
18628,14:41:00,14:41:00,4219,26,13545.67,
18735,09:39:00,09:39:00,3894,1,608.93,
18735,09:40:00,09:40:00,1308,2,1045.01,
18735,09:43:00,09:43:00,1278,3,1918.35,
18735,09:45:00,09:45:00,1274,4,2522.33,
18735,09:46:00,09:46:00,147023,5,2798.78,
18735,09:47:00,09:47:00,150553,6,3495.68,
18735,09:48:00,09:48:00,1336,7,3798.3,
18735,09:49:00,09:49:00,1338,8,4413.9,
18735,09:50:00,09:50:00,142463,9,4965.54,
18735,09:51:00,09:51:00,1516,10,5565.24,
18735,09:52:00,09:52:00,14379,11,5892.79,
18735,09:53:00,09:53:00,1522,12,6235.31,
18735,09:54:00,09:54:00,1537,13,6656.54,
18735,09:55:00,09:55:00,1541,14,7111.12,
18735,09:56:00,09:56:00,1543,15,7522.73,
18735,09:57:00,09:57:00,1572,16,8266.62,
18735,09:59:00,09:59:00,12027,17,8883.16,
18735,10:00:00,10:00:00,1567,18,9395.79,
18735,10:01:00,10:01:00,1569,19,9895.95,
18735,10:02:00,10:02:00,1571,20,10437.95,
18735,10:03:00,10:03:00,164563,21,10724.79,
18735,10:05:00,10:05:00,1605,22,11526.05,
18735,10:05:00,10:05:00,4354,23,11764.5,
18735,10:07:00,10:07:00,10280,24,12347.51,
18735,10:08:00,10:08:00,4218,25,13199.95,
18735,10:09:00,10:09:00,4219,26,13545.67,
18791,16:13:00,16:13:00,3894,1,608.93,
18791,16:14:00,16:14:00,1308,2,1045.01,
18791,16:18:00,16:18:00,1278,3,1918.35,
18791,16:20:00,16:20:00,1274,4,2522.33,
18791,16:20:00,16:20:00,147023,5,2798.78,
18791,16:22:00,16:22:00,150553,6,3495.68,
18791,16:23:00,16:23:00,1336,7,3798.3,
18791,16:24:00,16:24:00,1338,8,4413.9,
18791,16:25:00,16:25:00,142463,9,4965.54,
18791,16:26:00,16:26:00,1516,10,5565.24,
18791,16:27:00,16:27:00,14379,11,5892.79,
18791,16:28:00,16:28:00,1522,12,6235.31,
18791,16:30:00,16:30:00,1537,13,6656.54,
18791,16:31:00,16:31:00,1541,14,7111.12,
18791,16:32:00,16:32:00,1543,15,7522.73,
18791,16:34:00,16:34:00,1572,16,8266.62,
18791,16:35:00,16:35:00,12027,17,8883.16,
18791,16:36:00,16:36:00,1567,18,9395.79,
18791,16:37:00,16:37:00,1569,19,9895.95,
18791,16:38:00,16:38:00,1571,20,10437.95,
18791,16:39:00,16:39:00,164563,21,10724.79,
18791,16:41:00,16:41:00,1605,22,11526.05,
18791,16:42:00,16:42:00,4354,23,11764.5,
18791,16:44:00,16:44:00,10280,24,12347.51,
18791,16:45:00,16:45:00,4218,25,13199.95,
18791,16:46:00,16:46:00,4219,26,13545.67,
18853,23:46:00,23:46:00,3894,1,608.93,
18853,23:47:00,23:47:00,1308,2,1045.01,
18853,23:50:00,23:50:00,1278,3,1918.35,
18853,23:51:00,23:51:00,1274,4,2522.33,
18853,23:52:00,23:52:00,147023,5,2798.78,
18853,23:53:00,23:53:00,150553,6,3495.68,
18853,23:54:00,23:54:00,1336,7,3798.3,
18853,23:55:00,23:55:00,1338,8,4413.9,
18853,23:56:00,23:56:00,142463,9,4965.54,
18853,23:57:00,23:57:00,1516,10,5565.24,
18853,23:57:00,23:57:00,14379,11,5892.79,
18853,23:58:00,23:58:00,1522,12,6235.31,
18853,23:59:00,23:59:00,1537,13,6656.54,
18853,24:00:00,24:00:00,1541,14,7111.12,
18853,24:01:00,24:01:00,1543,15,7522.73,
18853,24:02:00,24:02:00,1572,16,8266.62,
18853,24:03:00,24:03:00,12027,17,8883.16,
18853,24:04:00,24:04:00,1567,18,9395.79,
18853,24:05:00,24:05:00,1569,19,9895.95,
18853,24:06:00,24:06:00,1571,20,10437.95,
18853,24:07:00,24:07:00,164563,21,10724.79,
18853,24:08:00,24:08:00,1605,22,11526.05,
18853,24:09:00,24:09:00,4354,23,11764.5,
18853,24:10:00,24:10:00,10280,24,12347.51,
18853,24:12:00,24:12:00,4218,25,13199.95,
18853,24:13:00,24:13:00,4219,26,13545.67,
19044,20:40:00,20:40:00,3894,1,608.93,
19044,20:41:00,20:41:00,1308,2,1045.01,
19044,20:44:00,20:44:00,1278,3,1918.35,
19044,20:46:00,20:46:00,1274,4,2522.33,
19044,20:47:00,20:47:00,147023,5,2798.78,
19044,20:49:00,20:49:00,150553,6,3495.68,
19044,20:50:00,20:50:00,1336,7,3798.3,
19044,20:51:00,20:51:00,1338,8,4413.9,
19044,20:52:00,20:52:00,142463,9,4965.54,
19044,20:53:00,20:53:00,1516,10,5565.24,
19044,20:54:00,20:54:00,14379,11,5892.79,
19044,20:55:00,20:55:00,1522,12,6235.31,
19044,20:56:00,20:56:00,1537,13,6656.54,
19044,20:57:00,20:57:00,1541,14,7111.12,
19044,20:58:00,20:58:00,1543,15,7522.73,
19044,20:59:00,20:59:00,1572,16,8266.62,
19044,21:01:00,21:01:00,12027,17,8883.16,
19044,21:02:00,21:02:00,1567,18,9395.79,
19044,21:03:00,21:03:00,1569,19,9895.95,
19044,21:04:00,21:04:00,1571,20,10437.95,
19044,21:05:00,21:05:00,164563,21,10724.79,
19044,21:07:00,21:07:00,1605,22,11526.05,
19044,21:07:00,21:07:00,4354,23,11764.5,
19044,21:09:00,21:09:00,10280,24,12347.51,
19044,21:11:00,21:11:00,4218,25,13199.95,
19044,21:12:00,21:12:00,4219,26,13545.67,
19065,20:46:00,20:46:00,3894,1,608.93,
19065,20:47:00,20:47:00,1308,2,1045.01,
19065,20:50:00,20:50:00,1278,3,1918.35,
19065,20:52:00,20:52:00,1274,4,2522.33,
19065,20:53:00,20:53:00,147023,5,2798.78,
19065,20:54:00,20:54:00,150553,6,3495.68,
19065,20:55:00,20:55:00,1336,7,3798.3,
19065,20:56:00,20:56:00,1338,8,4413.9,
19065,20:57:00,20:57:00,142463,9,4965.54,
19065,20:58:00,20:58:00,1516,10,5565.24,
19065,20:59:00,20:59:00,14379,11,5892.79,
19065,21:00:00,21:00:00,1522,12,6235.31,
19065,21:01:00,21:01:00,1537,13,6656.54,
19065,21:02:00,21:02:00,1541,14,7111.12,
19065,21:04:00,21:04:00,1543,15,7522.73,
19065,21:05:00,21:05:00,1572,16,8266.62,
19065,21:07:00,21:07:00,12027,17,8883.16,
19065,21:08:00,21:08:00,1567,18,9395.79,
19065,21:09:00,21:09:00,1569,19,9895.95,
19065,21:10:00,21:10:00,1571,20,10437.95,
19065,21:11:00,21:11:00,164563,21,10724.79,
19065,21:13:00,21:13:00,1605,22,11526.05,
19065,21:13:00,21:13:00,4354,23,11764.5,
19065,21:15:00,21:15:00,10280,24,12347.51,
19065,21:17:00,21:17:00,4218,25,13199.95,
19065,21:18:00,21:18:00,4219,26,13545.67,
19473,20:00:00,20:00:00,3894,1,608.93,
19473,20:01:00,20:01:00,1308,2,1045.01,
19473,20:04:00,20:04:00,1278,3,1918.35,
19473,20:06:00,20:06:00,1274,4,2522.33,
19473,20:07:00,20:07:00,147023,5,2798.78,
19473,20:09:00,20:09:00,150553,6,3495.68,
19473,20:10:00,20:10:00,1336,7,3798.3,
19473,20:11:00,20:11:00,1338,8,4413.9,
19473,20:12:00,20:12:00,142463,9,4965.54,
19473,20:13:00,20:13:00,1516,10,5565.24,
19473,20:14:00,20:14:00,14379,11,5892.79,
19473,20:15:00,20:15:00,1522,12,6235.31,
19473,20:16:00,20:16:00,1537,13,6656.54,
19473,20:17:00,20:17:00,1541,14,7111.12,
19473,20:18:00,20:18:00,1543,15,7522.73,
19473,20:20:00,20:20:00,1572,16,8266.62,
19473,20:21:00,20:21:00,12027,17,8883.16,
19473,20:22:00,20:22:00,1567,18,9395.79,
19473,20:23:00,20:23:00,1569,19,9895.95,
19473,20:25:00,20:25:00,1571,20,10437.95,
19473,20:25:00,20:25:00,164563,21,10724.79,
19473,20:27:00,20:27:00,1605,22,11526.05,
19473,20:28:00,20:28:00,4354,23,11764.5,
19473,20:30:00,20:30:00,10280,24,12347.51,
19473,20:32:00,20:32:00,4218,25,13199.95,
19473,20:33:00,20:33:00,4219,26,13545.67,
19609,13:02:00,13:02:00,3894,1,608.93,
19609,13:03:00,13:03:00,1308,2,1045.01,
19609,13:06:00,13:06:00,1278,3,1918.35,
19609,13:08:00,13:08:00,1274,4,2522.33,
19609,13:09:00,13:09:00,147023,5,2798.78,
19609,13:11:00,13:11:00,150553,6,3495.68,
19609,13:12:00,13:12:00,1336,7,3798.3,
19609,13:13:00,13:13:00,1338,8,4413.9,
19609,13:14:00,13:14:00,142463,9,4965.54,
19609,13:15:00,13:15:00,1516,10,5565.24,
19609,13:16:00,13:16:00,14379,11,5892.79,
19609,13:17:00,13:17:00,1522,12,6235.31,
19609,13:18:00,13:18:00,1537,13,6656.54,
19609,13:19:00,13:19:00,1541,14,7111.12,
19609,13:20:00,13:20:00,1543,15,7522.73,
19609,13:22:00,13:22:00,1572,16,8266.62,
19609,13:23:00,13:23:00,12027,17,8883.16,
19609,13:24:00,13:24:00,1567,18,9395.79,
19609,13:25:00,13:25:00,1569,19,9895.95,
19609,13:26:00,13:26:00,1571,20,10437.95,
19609,13:27:00,13:27:00,164563,21,10724.79,
19609,13:29:00,13:29:00,1605,22,11526.05,
19609,13:30:00,13:30:00,4354,23,11764.5,
19609,13:31:00,13:31:00,10280,24,12347.51,
19609,13:33:00,13:33:00,4218,25,13199.95,
19609,13:34:00,13:34:00,4219,26,13545.67,
19845,12:30:00,12:30:00,3894,1,608.93,
19845,12:31:00,12:31:00,1308,2,1045.01,
19845,12:34:00,12:34:00,1278,3,1918.35,
19845,12:36:00,12:36:00,1274,4,2522.33,
19845,12:37:00,12:37:00,147023,5,2798.78,
19845,12:39:00,12:39:00,150553,6,3495.68,
19845,12:40:00,12:40:00,1336,7,3798.3,
19845,12:41:00,12:41:00,1338,8,4413.9,
19845,12:42:00,12:42:00,142463,9,4965.54,
19845,12:43:00,12:43:00,1516,10,5565.24,
19845,12:44:00,12:44:00,14379,11,5892.79,
19845,12:45:00,12:45:00,1522,12,6235.31,
19845,12:46:00,12:46:00,1537,13,6656.54,
19845,12:47:00,12:47:00,1541,14,7111.12,
19845,12:48:00,12:48:00,1543,15,7522.73,
19845,12:50:00,12:50:00,1572,16,8266.62,
19845,12:51:00,12:51:00,12027,17,8883.16,
19845,12:52:00,12:52:00,1567,18,9395.79,
19845,12:53:00,12:53:00,1569,19,9895.95,
19845,12:54:00,12:54:00,1571,20,10437.95,
19845,12:55:00,12:55:00,164563,21,10724.79,
19845,12:57:00,12:57:00,1605,22,11526.05,
19845,12:58:00,12:58:00,4354,23,11764.5,
19845,12:59:00,12:59:00,10280,24,12347.51,
19845,13:01:00,13:01:00,4218,25,13199.95,
19845,13:02:00,13:02:00,4219,26,13545.67,
19852,20:22:00,20:22:00,3894,1,608.93,
19852,20:23:00,20:23:00,1308,2,1045.01,
19852,20:26:00,20:26:00,1278,3,1918.35,
19852,20:28:00,20:28:00,1274,4,2522.33,
19852,20:29:00,20:29:00,147023,5,2798.78,
19852,20:31:00,20:31:00,150553,6,3495.68,
19852,20:32:00,20:32:00,1336,7,3798.3,
19852,20:33:00,20:33:00,1338,8,4413.9,
19852,20:34:00,20:34:00,142463,9,4965.54,
19852,20:35:00,20:35:00,1516,10,5565.24,
19852,20:36:00,20:36:00,14379,11,5892.79,
19852,20:37:00,20:37:00,1522,12,6235.31,
19852,20:38:00,20:38:00,1537,13,6656.54,
19852,20:39:00,20:39:00,1541,14,7111.12,
19852,20:40:00,20:40:00,1543,15,7522.73,
19852,20:42:00,20:42:00,1572,16,8266.62,
19852,20:43:00,20:43:00,12027,17,8883.16,
19852,20:44:00,20:44:00,1567,18,9395.79,
19852,20:45:00,20:45:00,1569,19,9895.95,
19852,20:46:00,20:46:00,1571,20,10437.95,
19852,20:47:00,20:47:00,164563,21,10724.79,
19852,20:49:00,20:49:00,1605,22,11526.05,
19852,20:50:00,20:50:00,4354,23,11764.5,
19852,20:51:00,20:51:00,10280,24,12347.51,
19852,20:53:00,20:53:00,4218,25,13199.95,
19852,20:54:00,20:54:00,4219,26,13545.67,
19853,20:22:00,20:22:00,3894,1,608.93,
19853,20:23:00,20:23:00,1308,2,1045.01,
19853,20:26:00,20:26:00,1278,3,1918.35,
19853,20:28:00,20:28:00,1274,4,2522.33,
19853,20:29:00,20:29:00,147023,5,2798.78,
19853,20:31:00,20:31:00,150553,6,3495.68,
19853,20:32:00,20:32:00,1336,7,3798.3,
19853,20:33:00,20:33:00,1338,8,4413.9,
19853,20:34:00,20:34:00,142463,9,4965.54,
19853,20:35:00,20:35:00,1516,10,5565.24,
19853,20:36:00,20:36:00,14379,11,5892.79,
19853,20:37:00,20:37:00,1522,12,6235.31,
19853,20:38:00,20:38:00,1537,13,6656.54,
19853,20:39:00,20:39:00,1541,14,7111.12,
19853,20:40:00,20:40:00,1543,15,7522.73,
19853,20:42:00,20:42:00,1572,16,8266.62,
19853,20:43:00,20:43:00,12027,17,8883.16,
19853,20:44:00,20:44:00,1567,18,9395.79,
19853,20:45:00,20:45:00,1569,19,9895.95,
19853,20:46:00,20:46:00,1571,20,10437.95,
19853,20:47:00,20:47:00,164563,21,10724.79,
19853,20:49:00,20:49:00,1605,22,11526.05,
19853,20:50:00,20:50:00,4354,23,11764.5,
19853,20:51:00,20:51:00,10280,24,12347.51,
19853,20:53:00,20:53:00,4218,25,13199.95,
19853,20:54:00,20:54:00,4219,26,13545.67,
19855,10:09:00,10:09:00,3894,1,608.93,
19855,10:10:00,10:10:00,1308,2,1045.01,
19855,10:13:00,10:13:00,1278,3,1918.35,
19855,10:15:00,10:15:00,1274,4,2522.33,
19855,10:16:00,10:16:00,147023,5,2798.78,
19855,10:17:00,10:17:00,150553,6,3495.68,
19855,10:18:00,10:18:00,1336,7,3798.3,
19855,10:19:00,10:19:00,1338,8,4413.9,
19855,10:20:00,10:20:00,142463,9,4965.54,
19855,10:21:00,10:21:00,1516,10,5565.24,
19855,10:22:00,10:22:00,14379,11,5892.79,
19855,10:23:00,10:23:00,1522,12,6235.31,
19855,10:24:00,10:24:00,1537,13,6656.54,
19855,10:25:00,10:25:00,1541,14,7111.12,
19855,10:26:00,10:26:00,1543,15,7522.73,
19855,10:28:00,10:28:00,1572,16,8266.62,
19855,10:29:00,10:29:00,12027,17,8883.16,
19855,10:30:00,10:30:00,1567,18,9395.79,
19855,10:31:00,10:31:00,1569,19,9895.95,
19855,10:33:00,10:33:00,1571,20,10437.95,
19855,10:33:00,10:33:00,164563,21,10724.79,
19855,10:35:00,10:35:00,1605,22,11526.05,
19855,10:36:00,10:36:00,4354,23,11764.5,
19855,10:38:00,10:38:00,10280,24,12347.51,
19855,10:40:00,10:40:00,4218,25,13199.95,
19855,10:41:00,10:41:00,4219,26,13545.67,
19856,10:09:00,10:09:00,3894,1,608.93,
19856,10:10:00,10:10:00,1308,2,1045.01,
19856,10:13:00,10:13:00,1278,3,1918.35,
19856,10:15:00,10:15:00,1274,4,2522.33,
19856,10:16:00,10:16:00,147023,5,2798.78,
19856,10:17:00,10:17:00,150553,6,3495.68,
19856,10:18:00,10:18:00,1336,7,3798.3,
19856,10:19:00,10:19:00,1338,8,4413.9,
19856,10:20:00,10:20:00,142463,9,4965.54,
19856,10:21:00,10:21:00,1516,10,5565.24,
19856,10:22:00,10:22:00,14379,11,5892.79,
19856,10:23:00,10:23:00,1522,12,6235.31,
19856,10:24:00,10:24:00,1537,13,6656.54,
19856,10:25:00,10:25:00,1541,14,7111.12,
19856,10:26:00,10:26:00,1543,15,7522.73,
19856,10:28:00,10:28:00,1572,16,8266.62,
19856,10:29:00,10:29:00,12027,17,8883.16,
19856,10:30:00,10:30:00,1567,18,9395.79,
19856,10:31:00,10:31:00,1569,19,9895.95,
19856,10:33:00,10:33:00,1571,20,10437.95,
19856,10:33:00,10:33:00,164563,21,10724.79,
19856,10:35:00,10:35:00,1605,22,11526.05,
19856,10:36:00,10:36:00,4354,23,11764.5,
19856,10:38:00,10:38:00,10280,24,12347.51,
19856,10:40:00,10:40:00,4218,25,13199.95,
19856,10:41:00,10:41:00,4219,26,13545.67,
19867,15:09:00,15:09:00,3894,1,608.93,
19867,15:10:00,15:10:00,1308,2,1045.01,
19867,15:14:00,15:14:00,1278,3,1918.35,
19867,15:16:00,15:16:00,1274,4,2522.33,
19867,15:16:00,15:16:00,147023,5,2798.78,
19867,15:18:00,15:18:00,150553,6,3495.68,
19867,15:19:00,15:19:00,1336,7,3798.3,
19867,15:20:00,15:20:00,1338,8,4413.9,
19867,15:21:00,15:21:00,142463,9,4965.54,
19867,15:22:00,15:22:00,1516,10,5565.24,
19867,15:23:00,15:23:00,14379,11,5892.79,
19867,15:24:00,15:24:00,1522,12,6235.31,
19867,15:26:00,15:26:00,1537,13,6656.54,
19867,15:27:00,15:27:00,1541,14,7111.12,
19867,15:28:00,15:28:00,1543,15,7522.73,
19867,15:30:00,15:30:00,1572,16,8266.62,
19867,15:31:00,15:31:00,12027,17,8883.16,
19867,15:32:00,15:32:00,1567,18,9395.79,
19867,15:33:00,15:33:00,1569,19,9895.95,
19867,15:34:00,15:34:00,1571,20,10437.95,
19867,15:35:00,15:35:00,164563,21,10724.79,
19867,15:37:00,15:37:00,1605,22,11526.05,
19867,15:38:00,15:38:00,4354,23,11764.5,
19867,15:40:00,15:40:00,10280,24,12347.51,
19867,15:41:00,15:41:00,4218,25,13199.95,
19867,15:42:00,15:42:00,4219,26,13545.67,
20227,22:37:00,22:37:00,3894,1,608.93,
20227,22:38:00,22:38:00,1308,2,1045.01,
20227,22:41:00,22:41:00,1278,3,1918.35,
20227,22:43:00,22:43:00,1274,4,2522.33,
20227,22:44:00,22:44:00,147023,5,2798.78,
20227,22:45:00,22:45:00,150553,6,3495.68,
20227,22:46:00,22:46:00,1336,7,3798.3,
20227,22:47:00,22:47:00,1338,8,4413.9,
20227,22:48:00,22:48:00,142463,9,4965.54,
20227,22:49:00,22:49:00,1516,10,5565.24,
20227,22:50:00,22:50:00,14379,11,5892.79,
20227,22:51:00,22:51:00,1522,12,6235.31,
20227,22:52:00,22:52:00,1537,13,6656.54,
20227,22:53:00,22:53:00,1541,14,7111.12,
20227,22:54:00,22:54:00,1543,15,7522.73,
20227,22:56:00,22:56:00,1572,16,8266.62,
20227,22:57:00,22:57:00,12027,17,8883.16,
20227,22:58:00,22:58:00,1567,18,9395.79,
20227,22:59:00,22:59:00,1569,19,9895.95,
20227,23:00:00,23:00:00,1571,20,10437.95,
20227,23:00:00,23:00:00,164563,21,10724.79,
20227,23:02:00,23:02:00,1605,22,11526.05,
20227,23:03:00,23:03:00,4354,23,11764.5,
20227,23:04:00,23:04:00,10280,24,12347.51,
20227,23:06:00,23:06:00,4218,25,13199.95,
20227,23:07:00,23:07:00,4219,26,13545.67,
20352,10:51:00,10:51:00,3894,1,608.93,
20352,10:52:00,10:52:00,1308,2,1045.01,
20352,10:55:00,10:55:00,1278,3,1918.35,
20352,10:57:00,10:57:00,1274,4,2522.33,
20352,10:58:00,10:58:00,147023,5,2798.78,
20352,11:00:00,11:00:00,150553,6,3495.68,
20352,11:01:00,11:01:00,1336,7,3798.3,
20352,11:02:00,11:02:00,1338,8,4413.9,
20352,11:03:00,11:03:00,142463,9,4965.54,
20352,11:04:00,11:04:00,1516,10,5565.24,
20352,11:05:00,11:05:00,14379,11,5892.79,
20352,11:06:00,11:06:00,1522,12,6235.31,
20352,11:07:00,11:07:00,1537,13,6656.54,
20352,11:08:00,11:08:00,1541,14,7111.12,
20352,11:09:00,11:09:00,1543,15,7522.73,
20352,11:11:00,11:11:00,1572,16,8266.62,
20352,11:12:00,11:12:00,12027,17,8883.16,
20352,11:13:00,11:13:00,1567,18,9395.79,
20352,11:14:00,11:14:00,1569,19,9895.95,
20352,11:15:00,11:15:00,1571,20,10437.95,
20352,11:16:00,11:16:00,164563,21,10724.79,
20352,11:18:00,11:18:00,1605,22,11526.05,
20352,11:19:00,11:19:00,4354,23,11764.5,
20352,11:20:00,11:20:00,10280,24,12347.51,
20352,11:22:00,11:22:00,4218,25,13199.95,
20352,11:23:00,11:23:00,4219,26,13545.67,
20457,13:18:00,13:18:00,3894,1,608.93,
20457,13:19:00,13:19:00,1308,2,1045.01,
20457,13:22:00,13:22:00,1278,3,1918.35,
20457,13:24:00,13:24:00,1274,4,2522.33,
20457,13:25:00,13:25:00,147023,5,2798.78,
20457,13:27:00,13:27:00,150553,6,3495.68,
20457,13:28:00,13:28:00,1336,7,3798.3,
20457,13:29:00,13:29:00,1338,8,4413.9,
20457,13:30:00,13:30:00,142463,9,4965.54,
20457,13:31:00,13:31:00,1516,10,5565.24,
20457,13:32:00,13:32:00,14379,11,5892.79,
20457,13:33:00,13:33:00,1522,12,6235.31,
20457,13:34:00,13:34:00,1537,13,6656.54,
20457,13:35:00,13:35:00,1541,14,7111.12,
20457,13:36:00,13:36:00,1543,15,7522.73,
20457,13:38:00,13:38:00,1572,16,8266.62,
20457,13:39:00,13:39:00,12027,17,8883.16,
20457,13:40:00,13:40:00,1567,18,9395.79,
20457,13:41:00,13:41:00,1569,19,9895.95,
20457,13:42:00,13:42:00,1571,20,10437.95,
20457,13:43:00,13:43:00,164563,21,10724.79,
20457,13:45:00,13:45:00,1605,22,11526.05,
20457,13:46:00,13:46:00,4354,23,11764.5,
20457,13:47:00,13:47:00,10280,24,12347.51,
20457,13:49:00,13:49:00,4218,25,13199.95,
20457,13:50:00,13:50:00,4219,26,13545.67,
20521,16:45:00,16:45:00,3894,1,608.93,
20521,16:46:00,16:46:00,1308,2,1045.01,
20521,16:50:00,16:50:00,1278,3,1918.35,
20521,16:52:00,16:52:00,1274,4,2522.33,
20521,16:52:00,16:52:00,147023,5,2798.78,
20521,16:54:00,16:54:00,150553,6,3495.68,
20521,16:55:00,16:55:00,1336,7,3798.3,
20521,16:56:00,16:56:00,1338,8,4413.9,
20521,16:57:00,16:57:00,142463,9,4965.54,
20521,16:58:00,16:58:00,1516,10,5565.24,
20521,16:59:00,16:59:00,14379,11,5892.79,
20521,17:00:00,17:00:00,1522,12,6235.31,
20521,17:02:00,17:02:00,1537,13,6656.54,
20521,17:03:00,17:03:00,1541,14,7111.12,
20521,17:04:00,17:04:00,1543,15,7522.73,
20521,17:06:00,17:06:00,1572,16,8266.62,
20521,17:07:00,17:07:00,12027,17,8883.16,
20521,17:08:00,17:08:00,1567,18,9395.79,
20521,17:09:00,17:09:00,1569,19,9895.95,
20521,17:10:00,17:10:00,1571,20,10437.95,
20521,17:11:00,17:11:00,164563,21,10724.79,
20521,17:13:00,17:13:00,1605,22,11526.05,
20521,17:14:00,17:14:00,4354,23,11764.5,
20521,17:16:00,17:16:00,10280,24,12347.51,
20521,17:17:00,17:17:00,4218,25,13199.95,
20521,17:18:00,17:18:00,4219,26,13545.67,
20530,13:55:00,13:55:00,3894,1,608.93,
20530,13:56:00,13:56:00,1308,2,1045.01,
20530,13:59:00,13:59:00,1278,3,1918.35,
20530,14:01:00,14:01:00,1274,4,2522.33,
20530,14:02:00,14:02:00,147023,5,2798.78,
20530,14:04:00,14:04:00,150553,6,3495.68,
20530,14:05:00,14:05:00,1336,7,3798.3,
20530,14:06:00,14:06:00,1338,8,4413.9,
20530,14:07:00,14:07:00,142463,9,4965.54,
20530,14:08:00,14:08:00,1516,10,5565.24,
20530,14:09:00,14:09:00,14379,11,5892.79,
20530,14:10:00,14:10:00,1522,12,6235.31,
20530,14:11:00,14:11:00,1537,13,6656.54,
20530,14:12:00,14:12:00,1541,14,7111.12,
20530,14:13:00,14:13:00,1543,15,7522.73,
20530,14:15:00,14:15:00,1572,16,8266.62,
20530,14:16:00,14:16:00,12027,17,8883.16,
20530,14:17:00,14:17:00,1567,18,9395.79,
20530,14:18:00,14:18:00,1569,19,9895.95,
20530,14:19:00,14:19:00,1571,20,10437.95,
20530,14:20:00,14:20:00,164563,21,10724.79,
20530,14:22:00,14:22:00,1605,22,11526.05,
20530,14:23:00,14:23:00,4354,23,11764.5,
20530,14:24:00,14:24:00,10280,24,12347.51,
20530,14:26:00,14:26:00,4218,25,13199.95,
20530,14:27:00,14:27:00,4219,26,13545.67,
20577,20:00:00,20:00:00,3894,1,608.93,
20577,20:01:00,20:01:00,1308,2,1045.01,
20577,20:04:00,20:04:00,1278,3,1918.35,
20577,20:06:00,20:06:00,1274,4,2522.33,
20577,20:07:00,20:07:00,147023,5,2798.78,
20577,20:09:00,20:09:00,150553,6,3495.68,
20577,20:10:00,20:10:00,1336,7,3798.3,
20577,20:11:00,20:11:00,1338,8,4413.9,
20577,20:12:00,20:12:00,142463,9,4965.54,
20577,20:13:00,20:13:00,1516,10,5565.24,
20577,20:14:00,20:14:00,14379,11,5892.79,
20577,20:15:00,20:15:00,1522,12,6235.31,
20577,20:16:00,20:16:00,1537,13,6656.54,
20577,20:17:00,20:17:00,1541,14,7111.12,
20577,20:18:00,20:18:00,1543,15,7522.73,
20577,20:20:00,20:20:00,1572,16,8266.62,
20577,20:21:00,20:21:00,12027,17,8883.16,
20577,20:22:00,20:22:00,1567,18,9395.79,
20577,20:23:00,20:23:00,1569,19,9895.95,
20577,20:25:00,20:25:00,1571,20,10437.95,
20577,20:25:00,20:25:00,164563,21,10724.79,
20577,20:27:00,20:27:00,1605,22,11526.05,
20577,20:28:00,20:28:00,4354,23,11764.5,
20577,20:30:00,20:30:00,10280,24,12347.51,
20577,20:32:00,20:32:00,4218,25,13199.95,
20577,20:33:00,20:33:00,4219,26,13545.67,
20585,15:25:00,15:25:00,3894,1,608.93,
20585,15:26:00,15:26:00,1308,2,1045.01,
20585,15:30:00,15:30:00,1278,3,1918.35,
20585,15:32:00,15:32:00,1274,4,2522.33,
20585,15:32:00,15:32:00,147023,5,2798.78,
20585,15:34:00,15:34:00,150553,6,3495.68,
20585,15:35:00,15:35:00,1336,7,3798.3,
20585,15:36:00,15:36:00,1338,8,4413.9,
20585,15:37:00,15:37:00,142463,9,4965.54,
20585,15:38:00,15:38:00,1516,10,5565.24,
20585,15:39:00,15:39:00,14379,11,5892.79,
20585,15:40:00,15:40:00,1522,12,6235.31,
20585,15:42:00,15:42:00,1537,13,6656.54,
20585,15:43:00,15:43:00,1541,14,7111.12,
20585,15:44:00,15:44:00,1543,15,7522.73,
20585,15:46:00,15:46:00,1572,16,8266.62,
20585,15:47:00,15:47:00,12027,17,8883.16,
20585,15:48:00,15:48:00,1567,18,9395.79,
20585,15:49:00,15:49:00,1569,19,9895.95,
20585,15:50:00,15:50:00,1571,20,10437.95,
20585,15:51:00,15:51:00,164563,21,10724.79,
20585,15:53:00,15:53:00,1605,22,11526.05,
20585,15:54:00,15:54:00,4354,23,11764.5,
20585,15:56:00,15:56:00,10280,24,12347.51,
20585,15:57:00,15:57:00,4218,25,13199.95,
20585,15:58:00,15:58:00,4219,26,13545.67,
20639,16:34:00,16:34:00,3894,1,608.93,
20639,16:35:00,16:35:00,1308,2,1045.01,
20639,16:39:00,16:39:00,1278,3,1918.35,
20639,16:41:00,16:41:00,1274,4,2522.33,
20639,16:42:00,16:42:00,147023,5,2798.78,
20639,16:44:00,16:44:00,150553,6,3495.68,
20639,16:45:00,16:45:00,1336,7,3798.3,
20639,16:46:00,16:46:00,1338,8,4413.9,
20639,16:47:00,16:47:00,142463,9,4965.54,
20639,16:48:00,16:48:00,1516,10,5565.24,
20639,16:49:00,16:49:00,14379,11,5892.79,
20639,16:50:00,16:50:00,1522,12,6235.31,
20639,16:51:00,16:51:00,1537,13,6656.54,
20639,16:53:00,16:53:00,1541,14,7111.12,
20639,16:54:00,16:54:00,1543,15,7522.73,
20639,16:56:00,16:56:00,1572,16,8266.62,
20639,16:57:00,16:57:00,12027,17,8883.16,
20639,16:58:00,16:58:00,1567,18,9395.79,
20639,16:59:00,16:59:00,1569,19,9895.95,
20639,17:01:00,17:01:00,1571,20,10437.95,
20639,17:02:00,17:02:00,164563,21,10724.79,
20639,17:04:00,17:04:00,1605,22,11526.05,
20639,17:05:00,17:05:00,4354,23,11764.5,
20639,17:07:00,17:07:00,10280,24,12347.51,
20639,17:08:00,17:08:00,4218,25,13199.95,
20639,17:10:00,17:10:00,4219,26,13545.67,
20640,16:34:00,16:34:00,3894,1,608.93,
20640,16:35:00,16:35:00,1308,2,1045.01,
20640,16:39:00,16:39:00,1278,3,1918.35,
20640,16:41:00,16:41:00,1274,4,2522.33,
20640,16:42:00,16:42:00,147023,5,2798.78,
20640,16:44:00,16:44:00,150553,6,3495.68,
20640,16:45:00,16:45:00,1336,7,3798.3,
20640,16:46:00,16:46:00,1338,8,4413.9,
20640,16:47:00,16:47:00,142463,9,4965.54,
20640,16:48:00,16:48:00,1516,10,5565.24,
20640,16:49:00,16:49:00,14379,11,5892.79,
20640,16:50:00,16:50:00,1522,12,6235.31,
20640,16:51:00,16:51:00,1537,13,6656.54,
20640,16:53:00,16:53:00,1541,14,7111.12,
20640,16:54:00,16:54:00,1543,15,7522.73,
20640,16:56:00,16:56:00,1572,16,8266.62,
20640,16:57:00,16:57:00,12027,17,8883.16,
20640,16:58:00,16:58:00,1567,18,9395.79,
20640,16:59:00,16:59:00,1569,19,9895.95,
20640,17:01:00,17:01:00,1571,20,10437.95,
20640,17:02:00,17:02:00,164563,21,10724.79,
20640,17:04:00,17:04:00,1605,22,11526.05,
20640,17:05:00,17:05:00,4354,23,11764.5,
20640,17:07:00,17:07:00,10280,24,12347.51,
20640,17:08:00,17:08:00,4218,25,13199.95,
20640,17:10:00,17:10:00,4219,26,13545.67,
20802,15:42:00,15:42:00,3894,1,608.93,
20802,15:43:00,15:43:00,1308,2,1045.01,
20802,15:47:00,15:47:00,1278,3,1918.35,
20802,15:49:00,15:49:00,1274,4,2522.33,
20802,15:50:00,15:50:00,147023,5,2798.78,
20802,15:52:00,15:52:00,150553,6,3495.68,
20802,15:52:00,15:52:00,1336,7,3798.3,
20802,15:54:00,15:54:00,1338,8,4413.9,
20802,15:55:00,15:55:00,142463,9,4965.54,
20802,15:56:00,15:56:00,1516,10,5565.24,
20802,15:57:00,15:57:00,14379,11,5892.79,
20802,15:58:00,15:58:00,1522,12,6235.31,
20802,15:59:00,15:59:00,1537,13,6656.54,
20802,16:00:00,16:00:00,1541,14,7111.12,
20802,16:02:00,16:02:00,1543,15,7522.73,
20802,16:03:00,16:03:00,1572,16,8266.62,
20802,16:05:00,16:05:00,12027,17,8883.16,
20802,16:06:00,16:06:00,1567,18,9395.79,
20802,16:07:00,16:07:00,1569,19,9895.95,
20802,16:08:00,16:08:00,1571,20,10437.95,
20802,16:09:00,16:09:00,164563,21,10724.79,
20802,16:11:00,16:11:00,1605,22,11526.05,
20802,16:12:00,16:12:00,4354,23,11764.5,
20802,16:14:00,16:14:00,10280,24,12347.51,
20802,16:16:00,16:16:00,4218,25,13199.95,
20802,16:17:00,16:17:00,4219,26,13545.67,
20803,15:42:00,15:42:00,3894,1,608.93,
20803,15:43:00,15:43:00,1308,2,1045.01,
20803,15:47:00,15:47:00,1278,3,1918.35,
20803,15:49:00,15:49:00,1274,4,2522.33,
20803,15:50:00,15:50:00,147023,5,2798.78,
20803,15:52:00,15:52:00,150553,6,3495.68,
20803,15:52:00,15:52:00,1336,7,3798.3,
20803,15:54:00,15:54:00,1338,8,4413.9,
20803,15:55:00,15:55:00,142463,9,4965.54,
20803,15:56:00,15:56:00,1516,10,5565.24,
20803,15:57:00,15:57:00,14379,11,5892.79,
20803,15:58:00,15:58:00,1522,12,6235.31,
20803,15:59:00,15:59:00,1537,13,6656.54,
20803,16:00:00,16:00:00,1541,14,7111.12,
20803,16:02:00,16:02:00,1543,15,7522.73,
20803,16:03:00,16:03:00,1572,16,8266.62,
20803,16:05:00,16:05:00,12027,17,8883.16,
20803,16:06:00,16:06:00,1567,18,9395.79,
20803,16:07:00,16:07:00,1569,19,9895.95,
20803,16:08:00,16:08:00,1571,20,10437.95,
20803,16:09:00,16:09:00,164563,21,10724.79,
20803,16:11:00,16:11:00,1605,22,11526.05,
20803,16:12:00,16:12:00,4354,23,11764.5,
20803,16:14:00,16:14:00,10280,24,12347.51,
20803,16:16:00,16:16:00,4218,25,13199.95,
20803,16:17:00,16:17:00,4219,26,13545.67,
21015,17:18:00,17:18:00,3894,1,608.93,
21015,17:19:00,17:19:00,1308,2,1045.01,
21015,17:23:00,17:23:00,1278,3,1918.35,
21015,17:25:00,17:25:00,1274,4,2522.33,
21015,17:25:00,17:25:00,147023,5,2798.78,
21015,17:27:00,17:27:00,150553,6,3495.68,
21015,17:28:00,17:28:00,1336,7,3798.3,
21015,17:29:00,17:29:00,1338,8,4413.9,
21015,17:30:00,17:30:00,142463,9,4965.54,
21015,17:31:00,17:31:00,1516,10,5565.24,
21015,17:32:00,17:32:00,14379,11,5892.79,
21015,17:33:00,17:33:00,1522,12,6235.31,
21015,17:35:00,17:35:00,1537,13,6656.54,
21015,17:36:00,17:36:00,1541,14,7111.12,
21015,17:37:00,17:37:00,1543,15,7522.73,
21015,17:39:00,17:39:00,1572,16,8266.62,
21015,17:40:00,17:40:00,12027,17,8883.16,
21015,17:41:00,17:41:00,1567,18,9395.79,
21015,17:42:00,17:42:00,1569,19,9895.95,
21015,17:43:00,17:43:00,1571,20,10437.95,
21015,17:44:00,17:44:00,164563,21,10724.79,
21015,17:46:00,17:46:00,1605,22,11526.05,
21015,17:47:00,17:47:00,4354,23,11764.5,
21015,17:49:00,17:49:00,10280,24,12347.51,
21015,17:50:00,17:50:00,4218,25,13199.95,
21015,17:51:00,17:51:00,4219,26,13545.67,
21176,09:19:00,09:19:00,3894,1,608.93,
21176,09:20:00,09:20:00,1308,2,1045.01,
21176,09:23:00,09:23:00,1278,3,1918.35,
21176,09:25:00,09:25:00,1274,4,2522.33,
21176,09:26:00,09:26:00,147023,5,2798.78,
21176,09:27:00,09:27:00,150553,6,3495.68,
21176,09:28:00,09:28:00,1336,7,3798.3,
21176,09:29:00,09:29:00,1338,8,4413.9,
21176,09:30:00,09:30:00,142463,9,4965.54,
21176,09:31:00,09:31:00,1516,10,5565.24,
21176,09:32:00,09:32:00,14379,11,5892.79,
21176,09:33:00,09:33:00,1522,12,6235.31,
21176,09:34:00,09:34:00,1537,13,6656.54,
21176,09:35:00,09:35:00,1541,14,7111.12,
21176,09:36:00,09:36:00,1543,15,7522.73,
21176,09:37:00,09:37:00,1572,16,8266.62,
21176,09:39:00,09:39:00,12027,17,8883.16,
21176,09:40:00,09:40:00,1567,18,9395.79,
21176,09:41:00,09:41:00,1569,19,9895.95,
21176,09:42:00,09:42:00,1571,20,10437.95,
21176,09:43:00,09:43:00,164563,21,10724.79,
21176,09:45:00,09:45:00,1605,22,11526.05,
21176,09:45:00,09:45:00,4354,23,11764.5,
21176,09:47:00,09:47:00,10280,24,12347.51,
21176,09:48:00,09:48:00,4218,25,13199.95,
21176,09:49:00,09:49:00,4219,26,13545.67,
21204,07:29:00,07:29:00,3894,1,608.93,
21204,07:30:00,07:30:00,1308,2,1045.01,
21204,07:33:00,07:33:00,1278,3,1918.35,
21204,07:35:00,07:35:00,1274,4,2522.33,
21204,07:36:00,07:36:00,147023,5,2798.78,
21204,07:37:00,07:37:00,150553,6,3495.68,
21204,07:38:00,07:38:00,1336,7,3798.3,
21204,07:39:00,07:39:00,1338,8,4413.9,
21204,07:40:00,07:40:00,142463,9,4965.54,
21204,07:41:00,07:41:00,1516,10,5565.24,
21204,07:42:00,07:42:00,14379,11,5892.79,
21204,07:43:00,07:43:00,1522,12,6235.31,
21204,07:44:00,07:44:00,1537,13,6656.54,
21204,07:45:00,07:45:00,1541,14,7111.12,
21204,07:46:00,07:46:00,1543,15,7522.73,
21204,07:47:00,07:47:00,1572,16,8266.62,
21204,07:48:00,07:48:00,12027,17,8883.16,
21204,07:49:00,07:49:00,1567,18,9395.79,
21204,07:50:00,07:50:00,1569,19,9895.95,
21204,07:51:00,07:51:00,1571,20,10437.95,
21204,07:52:00,07:52:00,164563,21,10724.79,
21204,07:54:00,07:54:00,1605,22,11526.05,
21204,07:55:00,07:55:00,4354,23,11764.5,
21204,07:57:00,07:57:00,10280,24,12347.51,
21204,07:59:00,07:59:00,4218,25,13199.95,
21204,08:00:00,08:00:00,4219,26,13545.67,
21205,07:29:00,07:29:00,3894,1,608.93,
21205,07:30:00,07:30:00,1308,2,1045.01,
21205,07:33:00,07:33:00,1278,3,1918.35,
21205,07:35:00,07:35:00,1274,4,2522.33,
21205,07:36:00,07:36:00,147023,5,2798.78,
21205,07:37:00,07:37:00,150553,6,3495.68,
21205,07:38:00,07:38:00,1336,7,3798.3,
21205,07:39:00,07:39:00,1338,8,4413.9,
21205,07:40:00,07:40:00,142463,9,4965.54,
21205,07:41:00,07:41:00,1516,10,5565.24,
21205,07:42:00,07:42:00,14379,11,5892.79,
21205,07:43:00,07:43:00,1522,12,6235.31,
21205,07:44:00,07:44:00,1537,13,6656.54,
21205,07:45:00,07:45:00,1541,14,7111.12,
21205,07:46:00,07:46:00,1543,15,7522.73,
21205,07:47:00,07:47:00,1572,16,8266.62,
21205,07:48:00,07:48:00,12027,17,8883.16,
21205,07:49:00,07:49:00,1567,18,9395.79,
21205,07:50:00,07:50:00,1569,19,9895.95,
21205,07:51:00,07:51:00,1571,20,10437.95,
21205,07:52:00,07:52:00,164563,21,10724.79,
21205,07:54:00,07:54:00,1605,22,11526.05,
21205,07:55:00,07:55:00,4354,23,11764.5,
21205,07:57:00,07:57:00,10280,24,12347.51,
21205,07:59:00,07:59:00,4218,25,13199.95,
21205,08:00:00,08:00:00,4219,26,13545.67,
21284,14:33:00,14:33:00,3894,1,608.93,
21284,14:34:00,14:34:00,1308,2,1045.01,
21284,14:38:00,14:38:00,1278,3,1918.35,
21284,14:40:00,14:40:00,1274,4,2522.33,
21284,14:40:00,14:40:00,147023,5,2798.78,
21284,14:42:00,14:42:00,150553,6,3495.68,
21284,14:43:00,14:43:00,1336,7,3798.3,
21284,14:44:00,14:44:00,1338,8,4413.9,
21284,14:45:00,14:45:00,142463,9,4965.54,
21284,14:46:00,14:46:00,1516,10,5565.24,
21284,14:47:00,14:47:00,14379,11,5892.79,
21284,14:48:00,14:48:00,1522,12,6235.31,
21284,14:50:00,14:50:00,1537,13,6656.54,
21284,14:51:00,14:51:00,1541,14,7111.12,
21284,14:52:00,14:52:00,1543,15,7522.73,
21284,14:54:00,14:54:00,1572,16,8266.62,
21284,14:55:00,14:55:00,12027,17,8883.16,
21284,14:56:00,14:56:00,1567,18,9395.79,
21284,14:57:00,14:57:00,1569,19,9895.95,
21284,14:58:00,14:58:00,1571,20,10437.95,
21284,14:59:00,14:59:00,164563,21,10724.79,
21284,15:01:00,15:01:00,1605,22,11526.05,
21284,15:02:00,15:02:00,4354,23,11764.5,
21284,15:04:00,15:04:00,10280,24,12347.51,
21284,15:05:00,15:05:00,4218,25,13199.95,
21284,15:06:00,15:06:00,4219,26,13545.67,
21347,07:14:00,07:14:00,3894,1,608.93,
21347,07:15:00,07:15:00,1308,2,1045.01,
21347,07:18:00,07:18:00,1278,3,1918.35,
21347,07:19:00,07:19:00,1274,4,2522.33,
21347,07:20:00,07:20:00,147023,5,2798.78,
21347,07:21:00,07:21:00,150553,6,3495.68,
21347,07:22:00,07:22:00,1336,7,3798.3,
21347,07:23:00,07:23:00,1338,8,4413.9,
21347,07:24:00,07:24:00,142463,9,4965.54,
21347,07:25:00,07:25:00,1516,10,5565.24,
21347,07:25:00,07:25:00,14379,11,5892.79,
21347,07:26:00,07:26:00,1522,12,6235.31,
21347,07:27:00,07:27:00,1537,13,6656.54,
21347,07:28:00,07:28:00,1541,14,7111.12,
21347,07:29:00,07:29:00,1543,15,7522.73,
21347,07:30:00,07:30:00,1572,16,8266.62,
21347,07:31:00,07:31:00,12027,17,8883.16,
21347,07:32:00,07:32:00,1567,18,9395.79,
21347,07:33:00,07:33:00,1569,19,9895.95,
21347,07:34:00,07:34:00,1571,20,10437.95,
21347,07:35:00,07:35:00,164563,21,10724.79,
21347,07:37:00,07:37:00,1605,22,11526.05,
21347,07:37:00,07:37:00,4354,23,11764.5,
21347,07:39:00,07:39:00,10280,24,12347.51,
21347,07:40:00,07:40:00,4218,25,13199.95,
21347,07:41:00,07:41:00,4219,26,13545.67,
21407,19:45:00,19:45:00,3894,1,608.93,
21407,19:46:00,19:46:00,1308,2,1045.01,
21407,19:49:00,19:49:00,1278,3,1918.35,
21407,19:51:00,19:51:00,1274,4,2522.33,
21407,19:52:00,19:52:00,147023,5,2798.78,
21407,19:54:00,19:54:00,150553,6,3495.68,
21407,19:55:00,19:55:00,1336,7,3798.3,
21407,19:56:00,19:56:00,1338,8,4413.9,
21407,19:57:00,19:57:00,142463,9,4965.54,
21407,19:58:00,19:58:00,1516,10,5565.24,
21407,19:59:00,19:59:00,14379,11,5892.79,
21407,20:00:00,20:00:00,1522,12,6235.31,
21407,20:01:00,20:01:00,1537,13,6656.54,
21407,20:02:00,20:02:00,1541,14,7111.12,
21407,20:03:00,20:03:00,1543,15,7522.73,
21407,20:05:00,20:05:00,1572,16,8266.62,
21407,20:06:00,20:06:00,12027,17,8883.16,
21407,20:07:00,20:07:00,1567,18,9395.79,
21407,20:08:00,20:08:00,1569,19,9895.95,
21407,20:09:00,20:09:00,1571,20,10437.95,
21407,20:10:00,20:10:00,164563,21,10724.79,
21407,20:12:00,20:12:00,1605,22,11526.05,
21407,20:13:00,20:13:00,4354,23,11764.5,
21407,20:14:00,20:14:00,10280,24,12347.51,
21407,20:16:00,20:16:00,4218,25,13199.95,
21407,20:17:00,20:17:00,4219,26,13545.67,
21530,19:15:00,19:15:00,3894,1,608.93,
21530,19:16:00,19:16:00,1308,2,1045.01,
21530,19:19:00,19:19:00,1278,3,1918.35,
21530,19:21:00,19:21:00,1274,4,2522.33,
21530,19:22:00,19:22:00,147023,5,2798.78,
21530,19:24:00,19:24:00,150553,6,3495.68,
21530,19:25:00,19:25:00,1336,7,3798.3,
21530,19:26:00,19:26:00,1338,8,4413.9,
21530,19:27:00,19:27:00,142463,9,4965.54,
21530,19:28:00,19:28:00,1516,10,5565.24,
21530,19:29:00,19:29:00,14379,11,5892.79,
21530,19:30:00,19:30:00,1522,12,6235.31,
21530,19:31:00,19:31:00,1537,13,6656.54,
21530,19:32:00,19:32:00,1541,14,7111.12,
21530,19:33:00,19:33:00,1543,15,7522.73,
21530,19:35:00,19:35:00,1572,16,8266.62,
21530,19:36:00,19:36:00,12027,17,8883.16,
21530,19:37:00,19:37:00,1567,18,9395.79,
21530,19:38:00,19:38:00,1569,19,9895.95,
21530,19:40:00,19:40:00,1571,20,10437.95,
21530,19:40:00,19:40:00,164563,21,10724.79,
21530,19:42:00,19:42:00,1605,22,11526.05,
21530,19:43:00,19:43:00,4354,23,11764.5,
21530,19:45:00,19:45:00,10280,24,12347.51,
21530,19:47:00,19:47:00,4218,25,13199.95,
21530,19:48:00,19:48:00,4219,26,13545.67,
21555,17:18:00,17:18:00,3894,1,608.93,
21555,17:19:00,17:19:00,1308,2,1045.01,
21555,17:23:00,17:23:00,1278,3,1918.35,
21555,17:25:00,17:25:00,1274,4,2522.33,
21555,17:25:00,17:25:00,147023,5,2798.78,
21555,17:27:00,17:27:00,150553,6,3495.68,
21555,17:28:00,17:28:00,1336,7,3798.3,
21555,17:29:00,17:29:00,1338,8,4413.9,
21555,17:30:00,17:30:00,142463,9,4965.54,
21555,17:31:00,17:31:00,1516,10,5565.24,
21555,17:32:00,17:32:00,14379,11,5892.79,
21555,17:33:00,17:33:00,1522,12,6235.31,
21555,17:35:00,17:35:00,1537,13,6656.54,
21555,17:36:00,17:36:00,1541,14,7111.12,
21555,17:37:00,17:37:00,1543,15,7522.73,
21555,17:39:00,17:39:00,1572,16,8266.62,
21555,17:40:00,17:40:00,12027,17,8883.16,
21555,17:41:00,17:41:00,1567,18,9395.79,
21555,17:42:00,17:42:00,1569,19,9895.95,
21555,17:43:00,17:43:00,1571,20,10437.95,
21555,17:44:00,17:44:00,164563,21,10724.79,
21555,17:46:00,17:46:00,1605,22,11526.05,
21555,17:47:00,17:47:00,4354,23,11764.5,
21555,17:49:00,17:49:00,10280,24,12347.51,
21555,17:50:00,17:50:00,4218,25,13199.95,
21555,17:51:00,17:51:00,4219,26,13545.67,
21929,15:09:00,15:09:00,3894,1,608.93,
21929,15:10:00,15:10:00,1308,2,1045.01,
21929,15:14:00,15:14:00,1278,3,1918.35,
21929,15:16:00,15:16:00,1274,4,2522.33,
21929,15:16:00,15:16:00,147023,5,2798.78,
21929,15:18:00,15:18:00,150553,6,3495.68,
21929,15:19:00,15:19:00,1336,7,3798.3,
21929,15:20:00,15:20:00,1338,8,4413.9,
21929,15:21:00,15:21:00,142463,9,4965.54,
21929,15:22:00,15:22:00,1516,10,5565.24,
21929,15:23:00,15:23:00,14379,11,5892.79,
21929,15:24:00,15:24:00,1522,12,6235.31,
21929,15:26:00,15:26:00,1537,13,6656.54,
21929,15:27:00,15:27:00,1541,14,7111.12,
21929,15:28:00,15:28:00,1543,15,7522.73,
21929,15:30:00,15:30:00,1572,16,8266.62,
21929,15:31:00,15:31:00,12027,17,8883.16,
21929,15:32:00,15:32:00,1567,18,9395.79,
21929,15:33:00,15:33:00,1569,19,9895.95,
21929,15:34:00,15:34:00,1571,20,10437.95,
21929,15:35:00,15:35:00,164563,21,10724.79,
21929,15:37:00,15:37:00,1605,22,11526.05,
21929,15:38:00,15:38:00,4354,23,11764.5,
21929,15:40:00,15:40:00,10280,24,12347.51,
21929,15:41:00,15:41:00,4218,25,13199.95,
21929,15:42:00,15:42:00,4219,26,13545.67,
21956,14:51:00,14:51:00,3894,1,608.93,
21956,14:52:00,14:52:00,1308,2,1045.01,
21956,14:56:00,14:56:00,1278,3,1918.35,
21956,14:58:00,14:58:00,1274,4,2522.33,
21956,14:58:00,14:58:00,147023,5,2798.78,
21956,15:00:00,15:00:00,150553,6,3495.68,
21956,15:01:00,15:01:00,1336,7,3798.3,
21956,15:02:00,15:02:00,1338,8,4413.9,
21956,15:03:00,15:03:00,142463,9,4965.54,
21956,15:04:00,15:04:00,1516,10,5565.24,
21956,15:05:00,15:05:00,14379,11,5892.79,
21956,15:06:00,15:06:00,1522,12,6235.31,
21956,15:08:00,15:08:00,1537,13,6656.54,
21956,15:09:00,15:09:00,1541,14,7111.12,
21956,15:10:00,15:10:00,1543,15,7522.73,
21956,15:12:00,15:12:00,1572,16,8266.62,
21956,15:13:00,15:13:00,12027,17,8883.16,
21956,15:14:00,15:14:00,1567,18,9395.79,
21956,15:15:00,15:15:00,1569,19,9895.95,
21956,15:16:00,15:16:00,1571,20,10437.95,
21956,15:17:00,15:17:00,164563,21,10724.79,
21956,15:19:00,15:19:00,1605,22,11526.05,
21956,15:20:00,15:20:00,4354,23,11764.5,
21956,15:22:00,15:22:00,10280,24,12347.51,
21956,15:23:00,15:23:00,4218,25,13199.95,
21956,15:24:00,15:24:00,4219,26,13545.67,
22379,13:02:00,13:02:00,3894,1,608.93,
22379,13:03:00,13:03:00,1308,2,1045.01,
22379,13:06:00,13:06:00,1278,3,1918.35,
22379,13:08:00,13:08:00,1274,4,2522.33,
22379,13:09:00,13:09:00,147023,5,2798.78,
22379,13:11:00,13:11:00,150553,6,3495.68,
22379,13:12:00,13:12:00,1336,7,3798.3,
22379,13:13:00,13:13:00,1338,8,4413.9,
22379,13:14:00,13:14:00,142463,9,4965.54,
22379,13:15:00,13:15:00,1516,10,5565.24,
22379,13:16:00,13:16:00,14379,11,5892.79,
22379,13:17:00,13:17:00,1522,12,6235.31,
22379,13:18:00,13:18:00,1537,13,6656.54,
22379,13:19:00,13:19:00,1541,14,7111.12,
22379,13:20:00,13:20:00,1543,15,7522.73,
22379,13:22:00,13:22:00,1572,16,8266.62,
22379,13:23:00,13:23:00,12027,17,8883.16,
22379,13:24:00,13:24:00,1567,18,9395.79,
22379,13:25:00,13:25:00,1569,19,9895.95,
22379,13:26:00,13:26:00,1571,20,10437.95,
22379,13:27:00,13:27:00,164563,21,10724.79,
22379,13:29:00,13:29:00,1605,22,11526.05,
22379,13:30:00,13:30:00,4354,23,11764.5,
22379,13:31:00,13:31:00,10280,24,12347.51,
22379,13:33:00,13:33:00,4218,25,13199.95,
22379,13:34:00,13:34:00,4219,26,13545.67,
22566,20:46:00,20:46:00,3894,1,608.93,
22566,20:47:00,20:47:00,1308,2,1045.01,
22566,20:50:00,20:50:00,1278,3,1918.35,
22566,20:52:00,20:52:00,1274,4,2522.33,
22566,20:53:00,20:53:00,147023,5,2798.78,
22566,20:54:00,20:54:00,150553,6,3495.68,
22566,20:55:00,20:55:00,1336,7,3798.3,
22566,20:56:00,20:56:00,1338,8,4413.9,
22566,20:57:00,20:57:00,142463,9,4965.54,
22566,20:58:00,20:58:00,1516,10,5565.24,
22566,20:59:00,20:59:00,14379,11,5892.79,
22566,21:00:00,21:00:00,1522,12,6235.31,
22566,21:01:00,21:01:00,1537,13,6656.54,
22566,21:02:00,21:02:00,1541,14,7111.12,
22566,21:04:00,21:04:00,1543,15,7522.73,
22566,21:05:00,21:05:00,1572,16,8266.62,
22566,21:07:00,21:07:00,12027,17,8883.16,
22566,21:08:00,21:08:00,1567,18,9395.79,
22566,21:09:00,21:09:00,1569,19,9895.95,
22566,21:10:00,21:10:00,1571,20,10437.95,
22566,21:11:00,21:11:00,164563,21,10724.79,
22566,21:13:00,21:13:00,1605,22,11526.05,
22566,21:13:00,21:13:00,4354,23,11764.5,
22566,21:15:00,21:15:00,10280,24,12347.51,
22566,21:17:00,21:17:00,4218,25,13199.95,
22566,21:18:00,21:18:00,4219,26,13545.67,
22570,09:23:00,09:23:00,3894,1,608.93,
22570,09:24:00,09:24:00,1308,2,1045.01,
22570,09:27:00,09:27:00,1278,3,1918.35,
22570,09:29:00,09:29:00,1274,4,2522.33,
22570,09:30:00,09:30:00,147023,5,2798.78,
22570,09:31:00,09:31:00,150553,6,3495.68,
22570,09:32:00,09:32:00,1336,7,3798.3,
22570,09:33:00,09:33:00,1338,8,4413.9,
22570,09:34:00,09:34:00,142463,9,4965.54,
22570,09:35:00,09:35:00,1516,10,5565.24,
22570,09:36:00,09:36:00,14379,11,5892.79,
22570,09:37:00,09:37:00,1522,12,6235.31,
22570,09:38:00,09:38:00,1537,13,6656.54,
22570,09:39:00,09:39:00,1541,14,7111.12,
22570,09:40:00,09:40:00,1543,15,7522.73,
22570,09:42:00,09:42:00,1572,16,8266.62,
22570,09:43:00,09:43:00,12027,17,8883.16,
22570,09:44:00,09:44:00,1567,18,9395.79,
22570,09:45:00,09:45:00,1569,19,9895.95,
22570,09:47:00,09:47:00,1571,20,10437.95,
22570,09:47:00,09:47:00,164563,21,10724.79,
22570,09:49:00,09:49:00,1605,22,11526.05,
22570,09:50:00,09:50:00,4354,23,11764.5,
22570,09:52:00,09:52:00,10280,24,12347.51,
22570,09:54:00,09:54:00,4218,25,13199.95,
22570,09:55:00,09:55:00,4219,26,13545.67,
22571,09:23:00,09:23:00,3894,1,608.93,
22571,09:24:00,09:24:00,1308,2,1045.01,
22571,09:27:00,09:27:00,1278,3,1918.35,
22571,09:29:00,09:29:00,1274,4,2522.33,
22571,09:30:00,09:30:00,147023,5,2798.78,
22571,09:31:00,09:31:00,150553,6,3495.68,
22571,09:32:00,09:32:00,1336,7,3798.3,
22571,09:33:00,09:33:00,1338,8,4413.9,
22571,09:34:00,09:34:00,142463,9,4965.54,
22571,09:35:00,09:35:00,1516,10,5565.24,
22571,09:36:00,09:36:00,14379,11,5892.79,
22571,09:37:00,09:37:00,1522,12,6235.31,
22571,09:38:00,09:38:00,1537,13,6656.54,
22571,09:39:00,09:39:00,1541,14,7111.12,
22571,09:40:00,09:40:00,1543,15,7522.73,
22571,09:42:00,09:42:00,1572,16,8266.62,
22571,09:43:00,09:43:00,12027,17,8883.16,
22571,09:44:00,09:44:00,1567,18,9395.79,
22571,09:45:00,09:45:00,1569,19,9895.95,
22571,09:47:00,09:47:00,1571,20,10437.95,
22571,09:47:00,09:47:00,164563,21,10724.79,
22571,09:49:00,09:49:00,1605,22,11526.05,
22571,09:50:00,09:50:00,4354,23,11764.5,
22571,09:52:00,09:52:00,10280,24,12347.51,
22571,09:54:00,09:54:00,4218,25,13199.95,
22571,09:55:00,09:55:00,4219,26,13545.67,
22680,21:34:00,21:34:00,3894,1,608.93,
22680,21:35:00,21:35:00,1308,2,1045.01,
22680,21:38:00,21:38:00,1278,3,1918.35,
22680,21:40:00,21:40:00,1274,4,2522.33,
22680,21:41:00,21:41:00,147023,5,2798.78,
22680,21:42:00,21:42:00,150553,6,3495.68,
22680,21:43:00,21:43:00,1336,7,3798.3,
22680,21:44:00,21:44:00,1338,8,4413.9,
22680,21:45:00,21:45:00,142463,9,4965.54,
22680,21:46:00,21:46:00,1516,10,5565.24,
22680,21:47:00,21:47:00,14379,11,5892.79,
22680,21:48:00,21:48:00,1522,12,6235.31,
22680,21:49:00,21:49:00,1537,13,6656.54,
22680,21:50:00,21:50:00,1541,14,7111.12,
22680,21:51:00,21:51:00,1543,15,7522.73,
22680,21:53:00,21:53:00,1572,16,8266.62,
22680,21:54:00,21:54:00,12027,17,8883.16,
22680,21:55:00,21:55:00,1567,18,9395.79,
22680,21:56:00,21:56:00,1569,19,9895.95,
22680,21:57:00,21:57:00,1571,20,10437.95,
22680,21:58:00,21:58:00,164563,21,10724.79,
22680,22:00:00,22:00:00,1605,22,11526.05,
22680,22:01:00,22:01:00,4354,23,11764.5,
22680,22:02:00,22:02:00,10280,24,12347.51,
22680,22:04:00,22:04:00,4218,25,13199.95,
22680,22:05:00,22:05:00,4219,26,13545.67,
22681,21:34:00,21:34:00,3894,1,608.93,
22681,21:35:00,21:35:00,1308,2,1045.01,
22681,21:38:00,21:38:00,1278,3,1918.35,
22681,21:40:00,21:40:00,1274,4,2522.33,
22681,21:41:00,21:41:00,147023,5,2798.78,
22681,21:42:00,21:42:00,150553,6,3495.68,
22681,21:43:00,21:43:00,1336,7,3798.3,
22681,21:44:00,21:44:00,1338,8,4413.9,
22681,21:45:00,21:45:00,142463,9,4965.54,
22681,21:46:00,21:46:00,1516,10,5565.24,
22681,21:47:00,21:47:00,14379,11,5892.79,
22681,21:48:00,21:48:00,1522,12,6235.31,
22681,21:49:00,21:49:00,1537,13,6656.54,
22681,21:50:00,21:50:00,1541,14,7111.12,
22681,21:51:00,21:51:00,1543,15,7522.73,
22681,21:53:00,21:53:00,1572,16,8266.62,
22681,21:54:00,21:54:00,12027,17,8883.16,
22681,21:55:00,21:55:00,1567,18,9395.79,
22681,21:56:00,21:56:00,1569,19,9895.95,
22681,21:57:00,21:57:00,1571,20,10437.95,
22681,21:58:00,21:58:00,164563,21,10724.79,
22681,22:00:00,22:00:00,1605,22,11526.05,
22681,22:01:00,22:01:00,4354,23,11764.5,
22681,22:02:00,22:02:00,10280,24,12347.51,
22681,22:04:00,22:04:00,4218,25,13199.95,
22681,22:05:00,22:05:00,4219,26,13545.67,
22717,12:45:00,12:45:00,3894,1,608.93,
22717,12:46:00,12:46:00,1308,2,1045.01,
22717,12:49:00,12:49:00,1278,3,1918.35,
22717,12:51:00,12:51:00,1274,4,2522.33,
22717,12:52:00,12:52:00,147023,5,2798.78,
22717,12:54:00,12:54:00,150553,6,3495.68,
22717,12:55:00,12:55:00,1336,7,3798.3,
22717,12:56:00,12:56:00,1338,8,4413.9,
22717,12:57:00,12:57:00,142463,9,4965.54,
22717,12:58:00,12:58:00,1516,10,5565.24,
22717,12:59:00,12:59:00,14379,11,5892.79,
22717,13:00:00,13:00:00,1522,12,6235.31,
22717,13:01:00,13:01:00,1537,13,6656.54,
22717,13:02:00,13:02:00,1541,14,7111.12,
22717,13:03:00,13:03:00,1543,15,7522.73,
22717,13:05:00,13:05:00,1572,16,8266.62,
22717,13:06:00,13:06:00,12027,17,8883.16,
22717,13:07:00,13:07:00,1567,18,9395.79,
22717,13:08:00,13:08:00,1569,19,9895.95,
22717,13:09:00,13:09:00,1571,20,10437.95,
22717,13:10:00,13:10:00,164563,21,10724.79,
22717,13:12:00,13:12:00,1605,22,11526.05,
22717,13:13:00,13:13:00,4354,23,11764.5,
22717,13:14:00,13:14:00,10280,24,12347.51,
22717,13:16:00,13:16:00,4218,25,13199.95,
22717,13:17:00,13:17:00,4219,26,13545.67,
22767,19:37:00,19:37:00,3894,1,608.93,
22767,19:38:00,19:38:00,1308,2,1045.01,
22767,19:41:00,19:41:00,1278,3,1918.35,
22767,19:43:00,19:43:00,1274,4,2522.33,
22767,19:44:00,19:44:00,147023,5,2798.78,
22767,19:46:00,19:46:00,150553,6,3495.68,
22767,19:47:00,19:47:00,1336,7,3798.3,
22767,19:48:00,19:48:00,1338,8,4413.9,
22767,19:49:00,19:49:00,142463,9,4965.54,
22767,19:50:00,19:50:00,1516,10,5565.24,
22767,19:51:00,19:51:00,14379,11,5892.79,
22767,19:52:00,19:52:00,1522,12,6235.31,
22767,19:53:00,19:53:00,1537,13,6656.54,
22767,19:54:00,19:54:00,1541,14,7111.12,
22767,19:55:00,19:55:00,1543,15,7522.73,
22767,19:57:00,19:57:00,1572,16,8266.62,
22767,19:58:00,19:58:00,12027,17,8883.16,
22767,19:59:00,19:59:00,1567,18,9395.79,
22767,20:00:00,20:00:00,1569,19,9895.95,
22767,20:02:00,20:02:00,1571,20,10437.95,
22767,20:02:00,20:02:00,164563,21,10724.79,
22767,20:04:00,20:04:00,1605,22,11526.05,
22767,20:05:00,20:05:00,4354,23,11764.5,
22767,20:07:00,20:07:00,10280,24,12347.51,
22767,20:09:00,20:09:00,4218,25,13199.95,
22767,20:10:00,20:10:00,4219,26,13545.67,
22770,17:01:00,17:01:00,3894,1,608.93,
22770,17:02:00,17:02:00,1308,2,1045.01,
22770,17:06:00,17:06:00,1278,3,1918.35,
22770,17:08:00,17:08:00,1274,4,2522.33,
22770,17:08:00,17:08:00,147023,5,2798.78,
22770,17:10:00,17:10:00,150553,6,3495.68,
22770,17:11:00,17:11:00,1336,7,3798.3,
22770,17:12:00,17:12:00,1338,8,4413.9,
22770,17:13:00,17:13:00,142463,9,4965.54,
22770,17:14:00,17:14:00,1516,10,5565.24,
22770,17:15:00,17:15:00,14379,11,5892.79,
22770,17:16:00,17:16:00,1522,12,6235.31,
22770,17:18:00,17:18:00,1537,13,6656.54,
22770,17:19:00,17:19:00,1541,14,7111.12,
22770,17:20:00,17:20:00,1543,15,7522.73,
22770,17:22:00,17:22:00,1572,16,8266.62,
22770,17:23:00,17:23:00,12027,17,8883.16,
22770,17:24:00,17:24:00,1567,18,9395.79,
22770,17:25:00,17:25:00,1569,19,9895.95,
22770,17:26:00,17:26:00,1571,20,10437.95,
22770,17:27:00,17:27:00,164563,21,10724.79,
22770,17:29:00,17:29:00,1605,22,11526.05,
22770,17:30:00,17:30:00,4354,23,11764.5,
22770,17:32:00,17:32:00,10280,24,12347.51,
22770,17:33:00,17:33:00,4218,25,13199.95,
22770,17:34:00,17:34:00,4219,26,13545.67,
22885,10:45:00,10:45:00,3894,1,608.93,
22885,10:46:00,10:46:00,1308,2,1045.01,
22885,10:49:00,10:49:00,1278,3,1918.35,
22885,10:51:00,10:51:00,1274,4,2522.33,
22885,10:52:00,10:52:00,147023,5,2798.78,
22885,10:53:00,10:53:00,150553,6,3495.68,
22885,10:54:00,10:54:00,1336,7,3798.3,
22885,10:55:00,10:55:00,1338,8,4413.9,
22885,10:56:00,10:56:00,142463,9,4965.54,
22885,10:57:00,10:57:00,1516,10,5565.24,
22885,10:58:00,10:58:00,14379,11,5892.79,
22885,10:59:00,10:59:00,1522,12,6235.31,
22885,11:00:00,11:00:00,1537,13,6656.54,
22885,11:01:00,11:01:00,1541,14,7111.12,
22885,11:02:00,11:02:00,1543,15,7522.73,
22885,11:04:00,11:04:00,1572,16,8266.62,
22885,11:05:00,11:05:00,12027,17,8883.16,
22885,11:06:00,11:06:00,1567,18,9395.79,
22885,11:07:00,11:07:00,1569,19,9895.95,
22885,11:09:00,11:09:00,1571,20,10437.95,
22885,11:09:00,11:09:00,164563,21,10724.79,
22885,11:11:00,11:11:00,1605,22,11526.05,
22885,11:12:00,11:12:00,4354,23,11764.5,
22885,11:14:00,11:14:00,10280,24,12347.51,
22885,11:16:00,11:16:00,4218,25,13199.95,
22885,11:17:00,11:17:00,4219,26,13545.67,
22886,10:45:00,10:45:00,3894,1,608.93,
22886,10:46:00,10:46:00,1308,2,1045.01,
22886,10:49:00,10:49:00,1278,3,1918.35,
22886,10:51:00,10:51:00,1274,4,2522.33,
22886,10:52:00,10:52:00,147023,5,2798.78,
22886,10:53:00,10:53:00,150553,6,3495.68,
22886,10:54:00,10:54:00,1336,7,3798.3,
22886,10:55:00,10:55:00,1338,8,4413.9,
22886,10:56:00,10:56:00,142463,9,4965.54,
22886,10:57:00,10:57:00,1516,10,5565.24,
22886,10:58:00,10:58:00,14379,11,5892.79,
22886,10:59:00,10:59:00,1522,12,6235.31,
22886,11:00:00,11:00:00,1537,13,6656.54,
22886,11:01:00,11:01:00,1541,14,7111.12,
22886,11:02:00,11:02:00,1543,15,7522.73,
22886,11:04:00,11:04:00,1572,16,8266.62,
22886,11:05:00,11:05:00,12027,17,8883.16,
22886,11:06:00,11:06:00,1567,18,9395.79,
22886,11:07:00,11:07:00,1569,19,9895.95,
22886,11:09:00,11:09:00,1571,20,10437.95,
22886,11:09:00,11:09:00,164563,21,10724.79,
22886,11:11:00,11:11:00,1605,22,11526.05,
22886,11:12:00,11:12:00,4354,23,11764.5,
22886,11:14:00,11:14:00,10280,24,12347.51,
22886,11:16:00,11:16:00,4218,25,13199.95,
22886,11:17:00,11:17:00,4219,26,13545.67,
23051,17:36:00,17:36:00,3894,1,608.93,
23051,17:37:00,17:37:00,1308,2,1045.01,
23051,17:41:00,17:41:00,1278,3,1918.35,
23051,17:43:00,17:43:00,1274,4,2522.33,
23051,17:43:00,17:43:00,147023,5,2798.78,
23051,17:45:00,17:45:00,150553,6,3495.68,
23051,17:46:00,17:46:00,1336,7,3798.3,
23051,17:47:00,17:47:00,1338,8,4413.9,
23051,17:48:00,17:48:00,142463,9,4965.54,
23051,17:49:00,17:49:00,1516,10,5565.24,
23051,17:50:00,17:50:00,14379,11,5892.79,
23051,17:51:00,17:51:00,1522,12,6235.31,
23051,17:53:00,17:53:00,1537,13,6656.54,
23051,17:54:00,17:54:00,1541,14,7111.12,
23051,17:55:00,17:55:00,1543,15,7522.73,
23051,17:57:00,17:57:00,1572,16,8266.62,
23051,17:58:00,17:58:00,12027,17,8883.16,
23051,17:59:00,17:59:00,1567,18,9395.79,
23051,18:00:00,18:00:00,1569,19,9895.95,
23051,18:01:00,18:01:00,1571,20,10437.95,
23051,18:02:00,18:02:00,164563,21,10724.79,
23051,18:04:00,18:04:00,1605,22,11526.05,
23051,18:05:00,18:05:00,4354,23,11764.5,
23051,18:07:00,18:07:00,10280,24,12347.51,
23051,18:08:00,18:08:00,4218,25,13199.95,
23051,18:09:00,18:09:00,4219,26,13545.67,
23058,16:58:00,16:58:00,3894,1,608.93,
23058,16:59:00,16:59:00,1308,2,1045.01,
23058,17:03:00,17:03:00,1278,3,1918.35,
23058,17:05:00,17:05:00,1274,4,2522.33,
23058,17:06:00,17:06:00,147023,5,2798.78,
23058,17:08:00,17:08:00,150553,6,3495.68,
23058,17:09:00,17:09:00,1336,7,3798.3,
23058,17:10:00,17:10:00,1338,8,4413.9,
23058,17:11:00,17:11:00,142463,9,4965.54,
23058,17:12:00,17:12:00,1516,10,5565.24,
23058,17:13:00,17:13:00,14379,11,5892.79,
23058,17:14:00,17:14:00,1522,12,6235.31,
23058,17:15:00,17:15:00,1537,13,6656.54,
23058,17:17:00,17:17:00,1541,14,7111.12,
23058,17:18:00,17:18:00,1543,15,7522.73,
23058,17:20:00,17:20:00,1572,16,8266.62,
23058,17:21:00,17:21:00,12027,17,8883.16,
23058,17:22:00,17:22:00,1567,18,9395.79,
23058,17:23:00,17:23:00,1569,19,9895.95,
23058,17:25:00,17:25:00,1571,20,10437.95,
23058,17:26:00,17:26:00,164563,21,10724.79,
23058,17:28:00,17:28:00,1605,22,11526.05,
23058,17:29:00,17:29:00,4354,23,11764.5,
23058,17:31:00,17:31:00,10280,24,12347.51,
23058,17:32:00,17:32:00,4218,25,13199.95,
23058,17:34:00,17:34:00,4219,26,13545.67,
23061,10:45:00,10:45:00,3894,1,608.93,
23061,10:46:00,10:46:00,1308,2,1045.01,
23061,10:49:00,10:49:00,1278,3,1918.35,
23061,10:51:00,10:51:00,1274,4,2522.33,
23061,10:52:00,10:52:00,147023,5,2798.78,
23061,10:53:00,10:53:00,150553,6,3495.68,
23061,10:54:00,10:54:00,1336,7,3798.3,
23061,10:55:00,10:55:00,1338,8,4413.9,
23061,10:56:00,10:56:00,142463,9,4965.54,
23061,10:57:00,10:57:00,1516,10,5565.24,
23061,10:58:00,10:58:00,14379,11,5892.79,
23061,10:59:00,10:59:00,1522,12,6235.31,
23061,11:00:00,11:00:00,1537,13,6656.54,
23061,11:01:00,11:01:00,1541,14,7111.12,
23061,11:02:00,11:02:00,1543,15,7522.73,
23061,11:04:00,11:04:00,1572,16,8266.62,
23061,11:05:00,11:05:00,12027,17,8883.16,
23061,11:06:00,11:06:00,1567,18,9395.79,
23061,11:07:00,11:07:00,1569,19,9895.95,
23061,11:09:00,11:09:00,1571,20,10437.95,
23061,11:09:00,11:09:00,164563,21,10724.79,
23061,11:11:00,11:11:00,1605,22,11526.05,
23061,11:12:00,11:12:00,4354,23,11764.5,
23061,11:14:00,11:14:00,10280,24,12347.51,
23061,11:16:00,11:16:00,4218,25,13199.95,
23061,11:17:00,11:17:00,4219,26,13545.67,
23075,07:07:00,07:07:00,3894,1,608.93,
23075,07:08:00,07:08:00,1308,2,1045.01,
23075,07:11:00,07:11:00,1278,3,1918.35,
23075,07:13:00,07:13:00,1274,4,2522.33,
23075,07:13:00,07:13:00,147023,5,2798.78,
23075,07:15:00,07:15:00,150553,6,3495.68,
23075,07:16:00,07:16:00,1336,7,3798.3,
23075,07:17:00,07:17:00,1338,8,4413.9,
23075,07:18:00,07:18:00,142463,9,4965.54,
23075,07:19:00,07:19:00,1516,10,5565.24,
23075,07:20:00,07:20:00,14379,11,5892.79,
23075,07:20:00,07:20:00,1522,12,6235.31,
23075,07:22:00,07:22:00,1537,13,6656.54,
23075,07:22:00,07:22:00,1541,14,7111.12,
23075,07:24:00,07:24:00,1543,15,7522.73,
23075,07:25:00,07:25:00,1572,16,8266.62,
23075,07:26:00,07:26:00,12027,17,8883.16,
23075,07:27:00,07:27:00,1567,18,9395.79,
23075,07:28:00,07:28:00,1569,19,9895.95,
23075,07:29:00,07:29:00,1571,20,10437.95,
23075,07:30:00,07:30:00,164563,21,10724.79,
23075,07:32:00,07:32:00,1605,22,11526.05,
23075,07:33:00,07:33:00,4354,23,11764.5,
23075,07:34:00,07:34:00,10280,24,12347.51,
23075,07:36:00,07:36:00,4218,25,13199.95,
23075,07:37:00,07:37:00,4219,26,13545.67,
23076,07:07:00,07:07:00,3894,1,608.93,
23076,07:08:00,07:08:00,1308,2,1045.01,
23076,07:11:00,07:11:00,1278,3,1918.35,
23076,07:13:00,07:13:00,1274,4,2522.33,
23076,07:13:00,07:13:00,147023,5,2798.78,
23076,07:15:00,07:15:00,150553,6,3495.68,
23076,07:16:00,07:16:00,1336,7,3798.3,
23076,07:17:00,07:17:00,1338,8,4413.9,
23076,07:18:00,07:18:00,142463,9,4965.54,
23076,07:19:00,07:19:00,1516,10,5565.24,
23076,07:20:00,07:20:00,14379,11,5892.79,
23076,07:20:00,07:20:00,1522,12,6235.31,
23076,07:22:00,07:22:00,1537,13,6656.54,
23076,07:22:00,07:22:00,1541,14,7111.12,
23076,07:24:00,07:24:00,1543,15,7522.73,
23076,07:25:00,07:25:00,1572,16,8266.62,
23076,07:26:00,07:26:00,12027,17,8883.16,
23076,07:27:00,07:27:00,1567,18,9395.79,
23076,07:28:00,07:28:00,1569,19,9895.95,
23076,07:29:00,07:29:00,1571,20,10437.95,
23076,07:30:00,07:30:00,164563,21,10724.79,
23076,07:32:00,07:32:00,1605,22,11526.05,
23076,07:33:00,07:33:00,4354,23,11764.5,
23076,07:34:00,07:34:00,10280,24,12347.51,
23076,07:36:00,07:36:00,4218,25,13199.95,
23076,07:37:00,07:37:00,4219,26,13545.67,
23117,20:22:00,20:22:00,3894,1,608.93,
23117,20:23:00,20:23:00,1308,2,1045.01,
23117,20:26:00,20:26:00,1278,3,1918.35,
23117,20:28:00,20:28:00,1274,4,2522.33,
23117,20:29:00,20:29:00,147023,5,2798.78,
23117,20:31:00,20:31:00,150553,6,3495.68,
23117,20:32:00,20:32:00,1336,7,3798.3,
23117,20:33:00,20:33:00,1338,8,4413.9,
23117,20:34:00,20:34:00,142463,9,4965.54,
23117,20:35:00,20:35:00,1516,10,5565.24,
23117,20:36:00,20:36:00,14379,11,5892.79,
23117,20:37:00,20:37:00,1522,12,6235.31,
23117,20:38:00,20:38:00,1537,13,6656.54,
23117,20:39:00,20:39:00,1541,14,7111.12,
23117,20:40:00,20:40:00,1543,15,7522.73,
23117,20:42:00,20:42:00,1572,16,8266.62,
23117,20:43:00,20:43:00,12027,17,8883.16,
23117,20:44:00,20:44:00,1567,18,9395.79,
23117,20:45:00,20:45:00,1569,19,9895.95,
23117,20:46:00,20:46:00,1571,20,10437.95,
23117,20:47:00,20:47:00,164563,21,10724.79,
23117,20:49:00,20:49:00,1605,22,11526.05,
23117,20:50:00,20:50:00,4354,23,11764.5,
23117,20:51:00,20:51:00,10280,24,12347.51,
23117,20:53:00,20:53:00,4218,25,13199.95,
23117,20:54:00,20:54:00,4219,26,13545.67,
23128,18:53:00,18:53:00,3894,1,608.93,
23128,18:54:00,18:54:00,1308,2,1045.01,
23128,18:57:00,18:57:00,1278,3,1918.35,
23128,18:59:00,18:59:00,1274,4,2522.33,
23128,19:00:00,19:00:00,147023,5,2798.78,
23128,19:02:00,19:02:00,150553,6,3495.68,
23128,19:03:00,19:03:00,1336,7,3798.3,
23128,19:04:00,19:04:00,1338,8,4413.9,
23128,19:05:00,19:05:00,142463,9,4965.54,
23128,19:06:00,19:06:00,1516,10,5565.24,
23128,19:07:00,19:07:00,14379,11,5892.79,
23128,19:08:00,19:08:00,1522,12,6235.31,
23128,19:09:00,19:09:00,1537,13,6656.54,
23128,19:10:00,19:10:00,1541,14,7111.12,
23128,19:11:00,19:11:00,1543,15,7522.73,
23128,19:13:00,19:13:00,1572,16,8266.62,
23128,19:14:00,19:14:00,12027,17,8883.16,
23128,19:15:00,19:15:00,1567,18,9395.79,
23128,19:16:00,19:16:00,1569,19,9895.95,
23128,19:18:00,19:18:00,1571,20,10437.95,
23128,19:18:00,19:18:00,164563,21,10724.79,
23128,19:20:00,19:20:00,1605,22,11526.05,
23128,19:21:00,19:21:00,4354,23,11764.5,
23128,19:23:00,19:23:00,10280,24,12347.51,
23128,19:25:00,19:25:00,4218,25,13199.95,
23128,19:26:00,19:26:00,4219,26,13545.67,
23223,15:57:00,15:57:00,3894,1,608.93,
23223,15:58:00,15:58:00,1308,2,1045.01,
23223,16:02:00,16:02:00,1278,3,1918.35,
23223,16:04:00,16:04:00,1274,4,2522.33,
23223,16:04:00,16:04:00,147023,5,2798.78,
23223,16:06:00,16:06:00,150553,6,3495.68,
23223,16:07:00,16:07:00,1336,7,3798.3,
23223,16:08:00,16:08:00,1338,8,4413.9,
23223,16:09:00,16:09:00,142463,9,4965.54,
23223,16:10:00,16:10:00,1516,10,5565.24,
23223,16:11:00,16:11:00,14379,11,5892.79,
23223,16:12:00,16:12:00,1522,12,6235.31,
23223,16:14:00,16:14:00,1537,13,6656.54,
23223,16:15:00,16:15:00,1541,14,7111.12,
23223,16:16:00,16:16:00,1543,15,7522.73,
23223,16:18:00,16:18:00,1572,16,8266.62,
23223,16:19:00,16:19:00,12027,17,8883.16,
23223,16:20:00,16:20:00,1567,18,9395.79,
23223,16:21:00,16:21:00,1569,19,9895.95,
23223,16:22:00,16:22:00,1571,20,10437.95,
23223,16:23:00,16:23:00,164563,21,10724.79,
23223,16:25:00,16:25:00,1605,22,11526.05,
23223,16:26:00,16:26:00,4354,23,11764.5,
23223,16:28:00,16:28:00,10280,24,12347.51,
23223,16:29:00,16:29:00,4218,25,13199.95,
23223,16:30:00,16:30:00,4219,26,13545.67,
23512,18:53:00,18:53:00,3894,1,608.93,
23512,18:54:00,18:54:00,1308,2,1045.01,
23512,18:57:00,18:57:00,1278,3,1918.35,
23512,18:59:00,18:59:00,1274,4,2522.33,
23512,19:00:00,19:00:00,147023,5,2798.78,
23512,19:02:00,19:02:00,150553,6,3495.68,
23512,19:03:00,19:03:00,1336,7,3798.3,
23512,19:04:00,19:04:00,1338,8,4413.9,
23512,19:05:00,19:05:00,142463,9,4965.54,
23512,19:06:00,19:06:00,1516,10,5565.24,
23512,19:07:00,19:07:00,14379,11,5892.79,
23512,19:08:00,19:08:00,1522,12,6235.31,
23512,19:09:00,19:09:00,1537,13,6656.54,
23512,19:10:00,19:10:00,1541,14,7111.12,
23512,19:11:00,19:11:00,1543,15,7522.73,
23512,19:13:00,19:13:00,1572,16,8266.62,
23512,19:14:00,19:14:00,12027,17,8883.16,
23512,19:15:00,19:15:00,1567,18,9395.79,
23512,19:16:00,19:16:00,1569,19,9895.95,
23512,19:17:00,19:17:00,1571,20,10437.95,
23512,19:18:00,19:18:00,164563,21,10724.79,
23512,19:20:00,19:20:00,1605,22,11526.05,
23512,19:21:00,19:21:00,4354,23,11764.5,
23512,19:22:00,19:22:00,10280,24,12347.51,
23512,19:24:00,19:24:00,4218,25,13199.95,
23512,19:25:00,19:25:00,4219,26,13545.67,
23513,18:53:00,18:53:00,3894,1,608.93,
23513,18:54:00,18:54:00,1308,2,1045.01,
23513,18:57:00,18:57:00,1278,3,1918.35,
23513,18:59:00,18:59:00,1274,4,2522.33,
23513,19:00:00,19:00:00,147023,5,2798.78,
23513,19:02:00,19:02:00,150553,6,3495.68,
23513,19:03:00,19:03:00,1336,7,3798.3,
23513,19:04:00,19:04:00,1338,8,4413.9,
23513,19:05:00,19:05:00,142463,9,4965.54,
23513,19:06:00,19:06:00,1516,10,5565.24,
23513,19:07:00,19:07:00,14379,11,5892.79,
23513,19:08:00,19:08:00,1522,12,6235.31,
23513,19:09:00,19:09:00,1537,13,6656.54,
23513,19:10:00,19:10:00,1541,14,7111.12,
23513,19:11:00,19:11:00,1543,15,7522.73,
23513,19:13:00,19:13:00,1572,16,8266.62,
23513,19:14:00,19:14:00,12027,17,8883.16,
23513,19:15:00,19:15:00,1567,18,9395.79,
23513,19:16:00,19:16:00,1569,19,9895.95,
23513,19:17:00,19:17:00,1571,20,10437.95,
23513,19:18:00,19:18:00,164563,21,10724.79,
23513,19:20:00,19:20:00,1605,22,11526.05,
23513,19:21:00,19:21:00,4354,23,11764.5,
23513,19:22:00,19:22:00,10280,24,12347.51,
23513,19:24:00,19:24:00,4218,25,13199.95,
23513,19:25:00,19:25:00,4219,26,13545.67,
23792,20:58:00,20:58:00,3894,1,608.93,
23792,20:59:00,20:59:00,1308,2,1045.01,
23792,21:02:00,21:02:00,1278,3,1918.35,
23792,21:04:00,21:04:00,1274,4,2522.33,
23792,21:05:00,21:05:00,147023,5,2798.78,
23792,21:06:00,21:06:00,150553,6,3495.68,
23792,21:07:00,21:07:00,1336,7,3798.3,
23792,21:08:00,21:08:00,1338,8,4413.9,
23792,21:09:00,21:09:00,142463,9,4965.54,
23792,21:10:00,21:10:00,1516,10,5565.24,
23792,21:11:00,21:11:00,14379,11,5892.79,
23792,21:12:00,21:12:00,1522,12,6235.31,
23792,21:13:00,21:13:00,1537,13,6656.54,
23792,21:14:00,21:14:00,1541,14,7111.12,
23792,21:15:00,21:15:00,1543,15,7522.73,
23792,21:17:00,21:17:00,1572,16,8266.62,
23792,21:18:00,21:18:00,12027,17,8883.16,
23792,21:19:00,21:19:00,1567,18,9395.79,
23792,21:20:00,21:20:00,1569,19,9895.95,
23792,21:21:00,21:21:00,1571,20,10437.95,
23792,21:22:00,21:22:00,164563,21,10724.79,
23792,21:24:00,21:24:00,1605,22,11526.05,
23792,21:25:00,21:25:00,4354,23,11764.5,
23792,21:26:00,21:26:00,10280,24,12347.51,
23792,21:28:00,21:28:00,4218,25,13199.95,
23792,21:29:00,21:29:00,4219,26,13545.67,
23795,23:00:00,23:00:00,3894,1,608.93,
23795,23:01:00,23:01:00,1308,2,1045.01,
23795,23:04:00,23:04:00,1278,3,1918.35,
23795,23:05:00,23:05:00,1274,4,2522.33,
23795,23:06:00,23:06:00,147023,5,2798.78,
23795,23:08:00,23:08:00,150553,6,3495.68,
23795,23:08:00,23:08:00,1336,7,3798.3,
23795,23:09:00,23:09:00,1338,8,4413.9,
23795,23:10:00,23:10:00,142463,9,4965.54,
23795,23:11:00,23:11:00,1516,10,5565.24,
23795,23:12:00,23:12:00,14379,11,5892.79,
23795,23:13:00,23:13:00,1522,12,6235.31,
23795,23:14:00,23:14:00,1537,13,6656.54,
23795,23:15:00,23:15:00,1541,14,7111.12,
23795,23:15:00,23:15:00,1543,15,7522.73,
23795,23:17:00,23:17:00,1572,16,8266.62,
23795,23:18:00,23:18:00,12027,17,8883.16,
23795,23:19:00,23:19:00,1567,18,9395.79,
23795,23:20:00,23:20:00,1569,19,9895.95,
23795,23:21:00,23:21:00,1571,20,10437.95,
23795,23:21:00,23:21:00,164563,21,10724.79,
23795,23:23:00,23:23:00,1605,22,11526.05,
23795,23:24:00,23:24:00,4354,23,11764.5,
23795,23:25:00,23:25:00,10280,24,12347.51,
23795,23:27:00,23:27:00,4218,25,13199.95,
23795,23:28:00,23:28:00,4219,26,13545.67,
24257,18:33:00,18:33:00,3894,1,608.93,
24257,18:34:00,18:34:00,1308,2,1045.01,
24257,18:37:00,18:37:00,1278,3,1918.35,
24257,18:39:00,18:39:00,1274,4,2522.33,
24257,18:40:00,18:40:00,147023,5,2798.78,
24257,18:42:00,18:42:00,150553,6,3495.68,
24257,18:43:00,18:43:00,1336,7,3798.3,
24257,18:44:00,18:44:00,1338,8,4413.9,
24257,18:45:00,18:45:00,142463,9,4965.54,
24257,18:46:00,18:46:00,1516,10,5565.24,
24257,18:47:00,18:47:00,14379,11,5892.79,
24257,18:48:00,18:48:00,1522,12,6235.31,
24257,18:49:00,18:49:00,1537,13,6656.54,
24257,18:50:00,18:50:00,1541,14,7111.12,
24257,18:51:00,18:51:00,1543,15,7522.73,
24257,18:53:00,18:53:00,1572,16,8266.62,
24257,18:54:00,18:54:00,12027,17,8883.16,
24257,18:55:00,18:55:00,1567,18,9395.79,
24257,18:56:00,18:56:00,1569,19,9895.95,
24257,18:58:00,18:58:00,1571,20,10437.95,
24257,18:58:00,18:58:00,164563,21,10724.79,
24257,19:00:00,19:00:00,1605,22,11526.05,
24257,19:01:00,19:01:00,4354,23,11764.5,
24257,19:03:00,19:03:00,10280,24,12347.51,
24257,19:05:00,19:05:00,4218,25,13199.95,
24257,19:06:00,19:06:00,4219,26,13545.67,
24938,15:25:00,15:25:00,3894,1,608.93,
24938,15:26:00,15:26:00,1308,2,1045.01,
24938,15:30:00,15:30:00,1278,3,1918.35,
24938,15:32:00,15:32:00,1274,4,2522.33,
24938,15:32:00,15:32:00,147023,5,2798.78,
24938,15:34:00,15:34:00,150553,6,3495.68,
24938,15:35:00,15:35:00,1336,7,3798.3,
24938,15:36:00,15:36:00,1338,8,4413.9,
24938,15:37:00,15:37:00,142463,9,4965.54,
24938,15:38:00,15:38:00,1516,10,5565.24,
24938,15:39:00,15:39:00,14379,11,5892.79,
24938,15:40:00,15:40:00,1522,12,6235.31,
24938,15:42:00,15:42:00,1537,13,6656.54,
24938,15:43:00,15:43:00,1541,14,7111.12,
24938,15:44:00,15:44:00,1543,15,7522.73,
24938,15:46:00,15:46:00,1572,16,8266.62,
24938,15:47:00,15:47:00,12027,17,8883.16,
24938,15:48:00,15:48:00,1567,18,9395.79,
24938,15:49:00,15:49:00,1569,19,9895.95,
24938,15:50:00,15:50:00,1571,20,10437.95,
24938,15:51:00,15:51:00,164563,21,10724.79,
24938,15:53:00,15:53:00,1605,22,11526.05,
24938,15:54:00,15:54:00,4354,23,11764.5,
24938,15:56:00,15:56:00,10280,24,12347.51,
24938,15:57:00,15:57:00,4218,25,13199.95,
24938,15:58:00,15:58:00,4219,26,13545.67,
25001,21:52:00,21:52:00,3894,1,608.93,
25001,21:53:00,21:53:00,1308,2,1045.01,
25001,21:56:00,21:56:00,1278,3,1918.35,
25001,21:58:00,21:58:00,1274,4,2522.33,
25001,21:59:00,21:59:00,147023,5,2798.78,
25001,22:00:00,22:00:00,150553,6,3495.68,
25001,22:01:00,22:01:00,1336,7,3798.3,
25001,22:02:00,22:02:00,1338,8,4413.9,
25001,22:03:00,22:03:00,142463,9,4965.54,
25001,22:04:00,22:04:00,1516,10,5565.24,
25001,22:05:00,22:05:00,14379,11,5892.79,
25001,22:06:00,22:06:00,1522,12,6235.31,
25001,22:07:00,22:07:00,1537,13,6656.54,
25001,22:08:00,22:08:00,1541,14,7111.12,
25001,22:09:00,22:09:00,1543,15,7522.73,
25001,22:11:00,22:11:00,1572,16,8266.62,
25001,22:12:00,22:12:00,12027,17,8883.16,
25001,22:13:00,22:13:00,1567,18,9395.79,
25001,22:14:00,22:14:00,1569,19,9895.95,
25001,22:15:00,22:15:00,1571,20,10437.95,
25001,22:16:00,22:16:00,164563,21,10724.79,
25001,22:18:00,22:18:00,1605,22,11526.05,
25001,22:18:00,22:18:00,4354,23,11764.5,
25001,22:20:00,22:20:00,10280,24,12347.51,
25001,22:22:00,22:22:00,4218,25,13199.95,
25001,22:23:00,22:23:00,4219,26,13545.67,
25010,06:44:00,06:44:00,3894,1,608.93,
25010,06:45:00,06:45:00,1308,2,1045.01,
25010,06:47:00,06:47:00,1278,3,1918.35,
25010,06:49:00,06:49:00,1274,4,2522.33,
25010,06:50:00,06:50:00,147023,5,2798.78,
25010,06:52:00,06:52:00,150553,6,3495.68,
25010,06:52:00,06:52:00,1336,7,3798.3,
25010,06:53:00,06:53:00,1338,8,4413.9,
25010,06:54:00,06:54:00,142463,9,4965.54,
25010,06:55:00,06:55:00,1516,10,5565.24,
25010,06:56:00,06:56:00,14379,11,5892.79,
25010,06:57:00,06:57:00,1522,12,6235.31,
25010,06:58:00,06:58:00,1537,13,6656.54,
25010,06:59:00,06:59:00,1541,14,7111.12,
25010,07:00:00,07:00:00,1543,15,7522.73,
25010,07:01:00,07:01:00,1572,16,8266.62,
25010,07:02:00,07:02:00,12027,17,8883.16,
25010,07:03:00,07:03:00,1567,18,9395.79,
25010,07:04:00,07:04:00,1569,19,9895.95,
25010,07:05:00,07:05:00,1571,20,10437.95,
25010,07:06:00,07:06:00,164563,21,10724.79,
25010,07:08:00,07:08:00,1605,22,11526.05,
25010,07:08:00,07:08:00,4354,23,11764.5,
25010,07:10:00,07:10:00,10280,24,12347.51,
25010,07:12:00,07:12:00,4218,25,13199.95,
25010,07:13:00,07:13:00,4219,26,13545.67,
25021,22:48:00,22:48:00,3894,1,608.93,
25021,22:49:00,22:49:00,1308,2,1045.01,
25021,22:52:00,22:52:00,1278,3,1918.35,
25021,22:54:00,22:54:00,1274,4,2522.33,
25021,22:55:00,22:55:00,147023,5,2798.78,
25021,22:56:00,22:56:00,150553,6,3495.68,
25021,22:57:00,22:57:00,1336,7,3798.3,
25021,22:58:00,22:58:00,1338,8,4413.9,
25021,22:59:00,22:59:00,142463,9,4965.54,
25021,23:00:00,23:00:00,1516,10,5565.24,
25021,23:00:00,23:00:00,14379,11,5892.79,
25021,23:01:00,23:01:00,1522,12,6235.31,
25021,23:02:00,23:02:00,1537,13,6656.54,
25021,23:03:00,23:03:00,1541,14,7111.12,
25021,23:04:00,23:04:00,1543,15,7522.73,
25021,23:06:00,23:06:00,1572,16,8266.62,
25021,23:07:00,23:07:00,12027,17,8883.16,
25021,23:08:00,23:08:00,1567,18,9395.79,
25021,23:09:00,23:09:00,1569,19,9895.95,
25021,23:10:00,23:10:00,1571,20,10437.95,
25021,23:11:00,23:11:00,164563,21,10724.79,
25021,23:13:00,23:13:00,1605,22,11526.05,
25021,23:14:00,23:14:00,4354,23,11764.5,
25021,23:16:00,23:16:00,10280,24,12347.51,
25021,23:18:00,23:18:00,4218,25,13199.95,
25021,23:18:00,23:18:00,4219,26,13545.67,
25022,22:48:00,22:48:00,3894,1,608.93,
25022,22:49:00,22:49:00,1308,2,1045.01,
25022,22:52:00,22:52:00,1278,3,1918.35,
25022,22:54:00,22:54:00,1274,4,2522.33,
25022,22:55:00,22:55:00,147023,5,2798.78,
25022,22:56:00,22:56:00,150553,6,3495.68,
25022,22:57:00,22:57:00,1336,7,3798.3,
25022,22:58:00,22:58:00,1338,8,4413.9,
25022,22:59:00,22:59:00,142463,9,4965.54,
25022,23:00:00,23:00:00,1516,10,5565.24,
25022,23:00:00,23:00:00,14379,11,5892.79,
25022,23:01:00,23:01:00,1522,12,6235.31,
25022,23:02:00,23:02:00,1537,13,6656.54,
25022,23:03:00,23:03:00,1541,14,7111.12,
25022,23:04:00,23:04:00,1543,15,7522.73,
25022,23:06:00,23:06:00,1572,16,8266.62,
25022,23:07:00,23:07:00,12027,17,8883.16,
25022,23:08:00,23:08:00,1567,18,9395.79,
25022,23:09:00,23:09:00,1569,19,9895.95,
25022,23:10:00,23:10:00,1571,20,10437.95,
25022,23:11:00,23:11:00,164563,21,10724.79,
25022,23:13:00,23:13:00,1605,22,11526.05,
25022,23:14:00,23:14:00,4354,23,11764.5,
25022,23:16:00,23:16:00,10280,24,12347.51,
25022,23:18:00,23:18:00,4218,25,13199.95,
25022,23:18:00,23:18:00,4219,26,13545.67,
25166,18:53:00,18:53:00,3894,1,608.93,
25166,18:54:00,18:54:00,1308,2,1045.01,
25166,18:57:00,18:57:00,1278,3,1918.35,
25166,18:59:00,18:59:00,1274,4,2522.33,
25166,19:00:00,19:00:00,147023,5,2798.78,
25166,19:02:00,19:02:00,150553,6,3495.68,
25166,19:03:00,19:03:00,1336,7,3798.3,
25166,19:04:00,19:04:00,1338,8,4413.9,
25166,19:05:00,19:05:00,142463,9,4965.54,
25166,19:06:00,19:06:00,1516,10,5565.24,
25166,19:07:00,19:07:00,14379,11,5892.79,
25166,19:08:00,19:08:00,1522,12,6235.31,
25166,19:09:00,19:09:00,1537,13,6656.54,
25166,19:10:00,19:10:00,1541,14,7111.12,
25166,19:11:00,19:11:00,1543,15,7522.73,
25166,19:13:00,19:13:00,1572,16,8266.62,
25166,19:14:00,19:14:00,12027,17,8883.16,
25166,19:15:00,19:15:00,1567,18,9395.79,
25166,19:16:00,19:16:00,1569,19,9895.95,
25166,19:18:00,19:18:00,1571,20,10437.95,
25166,19:18:00,19:18:00,164563,21,10724.79,
25166,19:20:00,19:20:00,1605,22,11526.05,
25166,19:21:00,19:21:00,4354,23,11764.5,
25166,19:23:00,19:23:00,10280,24,12347.51,
25166,19:25:00,19:25:00,4218,25,13199.95,
25166,19:26:00,19:26:00,4219,26,13545.67,
25224,11:10:00,11:10:00,3894,1,608.93,
25224,11:11:00,11:11:00,1308,2,1045.01,
25224,11:14:00,11:14:00,1278,3,1918.35,
25224,11:16:00,11:16:00,1274,4,2522.33,
25224,11:17:00,11:17:00,147023,5,2798.78,
25224,11:19:00,11:19:00,150553,6,3495.68,
25224,11:20:00,11:20:00,1336,7,3798.3,
25224,11:21:00,11:21:00,1338,8,4413.9,
25224,11:22:00,11:22:00,142463,9,4965.54,
25224,11:23:00,11:23:00,1516,10,5565.24,
25224,11:24:00,11:24:00,14379,11,5892.79,
25224,11:25:00,11:25:00,1522,12,6235.31,
25224,11:26:00,11:26:00,1537,13,6656.54,
25224,11:27:00,11:27:00,1541,14,7111.12,
25224,11:28:00,11:28:00,1543,15,7522.73,
25224,11:30:00,11:30:00,1572,16,8266.62,
25224,11:31:00,11:31:00,12027,17,8883.16,
25224,11:32:00,11:32:00,1567,18,9395.79,
25224,11:33:00,11:33:00,1569,19,9895.95,
25224,11:34:00,11:34:00,1571,20,10437.95,
25224,11:35:00,11:35:00,164563,21,10724.79,
25224,11:37:00,11:37:00,1605,22,11526.05,
25224,11:38:00,11:38:00,4354,23,11764.5,
25224,11:39:00,11:39:00,10280,24,12347.51,
25224,11:41:00,11:41:00,4218,25,13199.95,
25224,11:42:00,11:42:00,4219,26,13545.67,
25692,16:45:00,16:45:00,3894,1,608.93,
25692,16:46:00,16:46:00,1308,2,1045.01,
25692,16:50:00,16:50:00,1278,3,1918.35,
25692,16:52:00,16:52:00,1274,4,2522.33,
25692,16:52:00,16:52:00,147023,5,2798.78,
25692,16:54:00,16:54:00,150553,6,3495.68,
25692,16:55:00,16:55:00,1336,7,3798.3,
25692,16:56:00,16:56:00,1338,8,4413.9,
25692,16:57:00,16:57:00,142463,9,4965.54,
25692,16:58:00,16:58:00,1516,10,5565.24,
25692,16:59:00,16:59:00,14379,11,5892.79,
25692,17:00:00,17:00:00,1522,12,6235.31,
25692,17:02:00,17:02:00,1537,13,6656.54,
25692,17:03:00,17:03:00,1541,14,7111.12,
25692,17:04:00,17:04:00,1543,15,7522.73,
25692,17:06:00,17:06:00,1572,16,8266.62,
25692,17:07:00,17:07:00,12027,17,8883.16,
25692,17:08:00,17:08:00,1567,18,9395.79,
25692,17:09:00,17:09:00,1569,19,9895.95,
25692,17:10:00,17:10:00,1571,20,10437.95,
25692,17:11:00,17:11:00,164563,21,10724.79,
25692,17:13:00,17:13:00,1605,22,11526.05,
25692,17:14:00,17:14:00,4354,23,11764.5,
25692,17:16:00,17:16:00,10280,24,12347.51,
25692,17:17:00,17:17:00,4218,25,13199.95,
25692,17:18:00,17:18:00,4219,26,13545.67,
25809,15:41:00,15:41:00,3894,1,608.93,
25809,15:42:00,15:42:00,1308,2,1045.01,
25809,15:46:00,15:46:00,1278,3,1918.35,
25809,15:48:00,15:48:00,1274,4,2522.33,
25809,15:48:00,15:48:00,147023,5,2798.78,
25809,15:50:00,15:50:00,150553,6,3495.68,
25809,15:51:00,15:51:00,1336,7,3798.3,
25809,15:52:00,15:52:00,1338,8,4413.9,
25809,15:53:00,15:53:00,142463,9,4965.54,
25809,15:54:00,15:54:00,1516,10,5565.24,
25809,15:55:00,15:55:00,14379,11,5892.79,
25809,15:56:00,15:56:00,1522,12,6235.31,
25809,15:58:00,15:58:00,1537,13,6656.54,
25809,15:59:00,15:59:00,1541,14,7111.12,
25809,16:00:00,16:00:00,1543,15,7522.73,
25809,16:02:00,16:02:00,1572,16,8266.62,
25809,16:03:00,16:03:00,12027,17,8883.16,
25809,16:04:00,16:04:00,1567,18,9395.79,
25809,16:05:00,16:05:00,1569,19,9895.95,
25809,16:06:00,16:06:00,1571,20,10437.95,
25809,16:07:00,16:07:00,164563,21,10724.79,
25809,16:09:00,16:09:00,1605,22,11526.05,
25809,16:10:00,16:10:00,4354,23,11764.5,
25809,16:12:00,16:12:00,10280,24,12347.51,
25809,16:13:00,16:13:00,4218,25,13199.95,
25809,16:14:00,16:14:00,4219,26,13545.67,
26130,08:42:00,08:42:00,3894,1,608.93,
26130,08:43:00,08:43:00,1308,2,1045.01,
26130,08:46:00,08:46:00,1278,3,1918.35,
26130,08:48:00,08:48:00,1274,4,2522.33,
26130,08:49:00,08:49:00,147023,5,2798.78,
26130,08:51:00,08:51:00,150553,6,3495.68,
26130,08:52:00,08:52:00,1336,7,3798.3,
26130,08:53:00,08:53:00,1338,8,4413.9,
26130,08:54:00,08:54:00,142463,9,4965.54,
26130,08:55:00,08:55:00,1516,10,5565.24,
26130,08:56:00,08:56:00,14379,11,5892.79,
26130,08:56:00,08:56:00,1522,12,6235.31,
26130,08:58:00,08:58:00,1537,13,6656.54,
26130,08:59:00,08:59:00,1541,14,7111.12,
26130,09:00:00,09:00:00,1543,15,7522.73,
26130,09:02:00,09:02:00,1572,16,8266.62,
26130,09:03:00,09:03:00,12027,17,8883.16,
26130,09:04:00,09:04:00,1567,18,9395.79,
26130,09:05:00,09:05:00,1569,19,9895.95,
26130,09:06:00,09:06:00,1571,20,10437.95,
26130,09:07:00,09:07:00,164563,21,10724.79,
26130,09:09:00,09:09:00,1605,22,11526.05,
26130,09:10:00,09:10:00,4354,23,11764.5,
26130,09:12:00,09:12:00,10280,24,12347.51,
26130,09:13:00,09:13:00,4218,25,13199.95,
26130,09:14:00,09:14:00,4219,26,13545.67,
26150,18:13:00,18:13:00,3894,1,608.93,
26150,18:14:00,18:14:00,1308,2,1045.01,
26150,18:18:00,18:18:00,1278,3,1918.35,
26150,18:20:00,18:20:00,1274,4,2522.33,
26150,18:20:00,18:20:00,147023,5,2798.78,
26150,18:22:00,18:22:00,150553,6,3495.68,
26150,18:23:00,18:23:00,1336,7,3798.3,
26150,18:24:00,18:24:00,1338,8,4413.9,
26150,18:25:00,18:25:00,142463,9,4965.54,
26150,18:26:00,18:26:00,1516,10,5565.24,
26150,18:27:00,18:27:00,14379,11,5892.79,
26150,18:28:00,18:28:00,1522,12,6235.31,
26150,18:29:00,18:29:00,1537,13,6656.54,
26150,18:30:00,18:30:00,1541,14,7111.12,
26150,18:32:00,18:32:00,1543,15,7522.73,
26150,18:33:00,18:33:00,1572,16,8266.62,
26150,18:35:00,18:35:00,12027,17,8883.16,
26150,18:36:00,18:36:00,1567,18,9395.79,
26150,18:37:00,18:37:00,1569,19,9895.95,
26150,18:38:00,18:38:00,1571,20,10437.95,
26150,18:39:00,18:39:00,164563,21,10724.79,
26150,18:41:00,18:41:00,1605,22,11526.05,
26150,18:41:00,18:41:00,4354,23,11764.5,
26150,18:43:00,18:43:00,10280,24,12347.51,
26150,18:45:00,18:45:00,4218,25,13199.95,
26150,18:46:00,18:46:00,4219,26,13545.67,
26187,13:36:00,13:36:00,3894,1,608.93,
26187,13:37:00,13:37:00,1308,2,1045.01,
26187,13:40:00,13:40:00,1278,3,1918.35,
26187,13:42:00,13:42:00,1274,4,2522.33,
26187,13:43:00,13:43:00,147023,5,2798.78,
26187,13:45:00,13:45:00,150553,6,3495.68,
26187,13:46:00,13:46:00,1336,7,3798.3,
26187,13:47:00,13:47:00,1338,8,4413.9,
26187,13:48:00,13:48:00,142463,9,4965.54,
26187,13:49:00,13:49:00,1516,10,5565.24,
26187,13:50:00,13:50:00,14379,11,5892.79,
26187,13:51:00,13:51:00,1522,12,6235.31,
26187,13:52:00,13:52:00,1537,13,6656.54,
26187,13:53:00,13:53:00,1541,14,7111.12,
26187,13:54:00,13:54:00,1543,15,7522.73,
26187,13:56:00,13:56:00,1572,16,8266.62,
26187,13:57:00,13:57:00,12027,17,8883.16,
26187,13:58:00,13:58:00,1567,18,9395.79,
26187,13:59:00,13:59:00,1569,19,9895.95,
26187,14:00:00,14:00:00,1571,20,10437.95,
26187,14:01:00,14:01:00,164563,21,10724.79,
26187,14:03:00,14:03:00,1605,22,11526.05,
26187,14:04:00,14:04:00,4354,23,11764.5,
26187,14:05:00,14:05:00,10280,24,12347.51,
26187,14:07:00,14:07:00,4218,25,13199.95,
26187,14:08:00,14:08:00,4219,26,13545.67,
26388,16:09:00,16:09:00,3894,1,608.93,
26388,16:10:00,16:10:00,1308,2,1045.01,
26388,16:14:00,16:14:00,1278,3,1918.35,
26388,16:16:00,16:16:00,1274,4,2522.33,
26388,16:17:00,16:17:00,147023,5,2798.78,
26388,16:19:00,16:19:00,150553,6,3495.68,
26388,16:20:00,16:20:00,1336,7,3798.3,
26388,16:21:00,16:21:00,1338,8,4413.9,
26388,16:22:00,16:22:00,142463,9,4965.54,
26388,16:23:00,16:23:00,1516,10,5565.24,
26388,16:24:00,16:24:00,14379,11,5892.79,
26388,16:25:00,16:25:00,1522,12,6235.31,
26388,16:26:00,16:26:00,1537,13,6656.54,
26388,16:28:00,16:28:00,1541,14,7111.12,
26388,16:29:00,16:29:00,1543,15,7522.73,
26388,16:31:00,16:31:00,1572,16,8266.62,
26388,16:32:00,16:32:00,12027,17,8883.16,
26388,16:33:00,16:33:00,1567,18,9395.79,
26388,16:34:00,16:34:00,1569,19,9895.95,
26388,16:36:00,16:36:00,1571,20,10437.95,
26388,16:36:00,16:36:00,164563,21,10724.79,
26388,16:39:00,16:39:00,1605,22,11526.05,
26388,16:39:00,16:39:00,4354,23,11764.5,
26388,16:41:00,16:41:00,10280,24,12347.51,
26388,16:43:00,16:43:00,4218,25,13199.95,
26388,16:44:00,16:44:00,4219,26,13545.67,
26389,16:09:00,16:09:00,3894,1,608.93,
26389,16:10:00,16:10:00,1308,2,1045.01,
26389,16:14:00,16:14:00,1278,3,1918.35,
26389,16:16:00,16:16:00,1274,4,2522.33,
26389,16:17:00,16:17:00,147023,5,2798.78,
26389,16:19:00,16:19:00,150553,6,3495.68,
26389,16:20:00,16:20:00,1336,7,3798.3,
26389,16:21:00,16:21:00,1338,8,4413.9,
26389,16:22:00,16:22:00,142463,9,4965.54,
26389,16:23:00,16:23:00,1516,10,5565.24,
26389,16:24:00,16:24:00,14379,11,5892.79,
26389,16:25:00,16:25:00,1522,12,6235.31,
26389,16:26:00,16:26:00,1537,13,6656.54,
26389,16:28:00,16:28:00,1541,14,7111.12,
26389,16:29:00,16:29:00,1543,15,7522.73,
26389,16:31:00,16:31:00,1572,16,8266.62,
26389,16:32:00,16:32:00,12027,17,8883.16,
26389,16:33:00,16:33:00,1567,18,9395.79,
26389,16:34:00,16:34:00,1569,19,9895.95,
26389,16:36:00,16:36:00,1571,20,10437.95,
26389,16:36:00,16:36:00,164563,21,10724.79,
26389,16:39:00,16:39:00,1605,22,11526.05,
26389,16:39:00,16:39:00,4354,23,11764.5,
26389,16:41:00,16:41:00,10280,24,12347.51,
26389,16:43:00,16:43:00,4218,25,13199.95,
26389,16:44:00,16:44:00,4219,26,13545.67,
26392,20:46:00,20:46:00,3894,1,608.93,
26392,20:47:00,20:47:00,1308,2,1045.01,
26392,20:50:00,20:50:00,1278,3,1918.35,
26392,20:52:00,20:52:00,1274,4,2522.33,
26392,20:53:00,20:53:00,147023,5,2798.78,
26392,20:54:00,20:54:00,150553,6,3495.68,
26392,20:55:00,20:55:00,1336,7,3798.3,
26392,20:56:00,20:56:00,1338,8,4413.9,
26392,20:57:00,20:57:00,142463,9,4965.54,
26392,20:58:00,20:58:00,1516,10,5565.24,
26392,20:59:00,20:59:00,14379,11,5892.79,
26392,21:00:00,21:00:00,1522,12,6235.31,
26392,21:01:00,21:01:00,1537,13,6656.54,
26392,21:02:00,21:02:00,1541,14,7111.12,
26392,21:04:00,21:04:00,1543,15,7522.73,
26392,21:05:00,21:05:00,1572,16,8266.62,
26392,21:07:00,21:07:00,12027,17,8883.16,
26392,21:08:00,21:08:00,1567,18,9395.79,
26392,21:09:00,21:09:00,1569,19,9895.95,
26392,21:10:00,21:10:00,1571,20,10437.95,
26392,21:11:00,21:11:00,164563,21,10724.79,
26392,21:13:00,21:13:00,1605,22,11526.05,
26392,21:13:00,21:13:00,4354,23,11764.5,
26392,21:15:00,21:15:00,10280,24,12347.51,
26392,21:17:00,21:17:00,4218,25,13199.95,
26392,21:18:00,21:18:00,4219,26,13545.67,
26545,10:16:00,10:16:00,3894,1,608.93,
26545,10:17:00,10:17:00,1308,2,1045.01,
26545,10:20:00,10:20:00,1278,3,1918.35,
26545,10:22:00,10:22:00,1274,4,2522.33,
26545,10:23:00,10:23:00,147023,5,2798.78,
26545,10:25:00,10:25:00,150553,6,3495.68,
26545,10:26:00,10:26:00,1336,7,3798.3,
26545,10:27:00,10:27:00,1338,8,4413.9,
26545,10:28:00,10:28:00,142463,9,4965.54,
26545,10:29:00,10:29:00,1516,10,5565.24,
26545,10:30:00,10:30:00,14379,11,5892.79,
26545,10:31:00,10:31:00,1522,12,6235.31,
26545,10:32:00,10:32:00,1537,13,6656.54,
26545,10:33:00,10:33:00,1541,14,7111.12,
26545,10:34:00,10:34:00,1543,15,7522.73,
26545,10:36:00,10:36:00,1572,16,8266.62,
26545,10:37:00,10:37:00,12027,17,8883.16,
26545,10:38:00,10:38:00,1567,18,9395.79,
26545,10:39:00,10:39:00,1569,19,9895.95,
26545,10:40:00,10:40:00,1571,20,10437.95,
26545,10:41:00,10:41:00,164563,21,10724.79,
26545,10:43:00,10:43:00,1605,22,11526.05,
26545,10:44:00,10:44:00,4354,23,11764.5,
26545,10:45:00,10:45:00,10280,24,12347.51,
26545,10:47:00,10:47:00,4218,25,13199.95,
26545,10:48:00,10:48:00,4219,26,13545.67,
26588,15:02:00,15:02:00,3894,1,608.93,
26588,15:03:00,15:03:00,1308,2,1045.01,
26588,15:07:00,15:07:00,1278,3,1918.35,
26588,15:09:00,15:09:00,1274,4,2522.33,
26588,15:10:00,15:10:00,147023,5,2798.78,
26588,15:12:00,15:12:00,150553,6,3495.68,
26588,15:12:00,15:12:00,1336,7,3798.3,
26588,15:14:00,15:14:00,1338,8,4413.9,
26588,15:15:00,15:15:00,142463,9,4965.54,
26588,15:16:00,15:16:00,1516,10,5565.24,
26588,15:17:00,15:17:00,14379,11,5892.79,
26588,15:18:00,15:18:00,1522,12,6235.31,
26588,15:19:00,15:19:00,1537,13,6656.54,
26588,15:20:00,15:20:00,1541,14,7111.12,
26588,15:22:00,15:22:00,1543,15,7522.73,
26588,15:23:00,15:23:00,1572,16,8266.62,
26588,15:25:00,15:25:00,12027,17,8883.16,
26588,15:26:00,15:26:00,1567,18,9395.79,
26588,15:27:00,15:27:00,1569,19,9895.95,
26588,15:28:00,15:28:00,1571,20,10437.95,
26588,15:29:00,15:29:00,164563,21,10724.79,
26588,15:31:00,15:31:00,1605,22,11526.05,
26588,15:32:00,15:32:00,4354,23,11764.5,
26588,15:34:00,15:34:00,10280,24,12347.51,
26588,15:36:00,15:36:00,4218,25,13199.95,
26588,15:37:00,15:37:00,4219,26,13545.67,
26589,15:02:00,15:02:00,3894,1,608.93,
26589,15:03:00,15:03:00,1308,2,1045.01,
26589,15:07:00,15:07:00,1278,3,1918.35,
26589,15:09:00,15:09:00,1274,4,2522.33,
26589,15:10:00,15:10:00,147023,5,2798.78,
26589,15:12:00,15:12:00,150553,6,3495.68,
26589,15:12:00,15:12:00,1336,7,3798.3,
26589,15:14:00,15:14:00,1338,8,4413.9,
26589,15:15:00,15:15:00,142463,9,4965.54,
26589,15:16:00,15:16:00,1516,10,5565.24,
26589,15:17:00,15:17:00,14379,11,5892.79,
26589,15:18:00,15:18:00,1522,12,6235.31,
26589,15:19:00,15:19:00,1537,13,6656.54,
26589,15:20:00,15:20:00,1541,14,7111.12,
26589,15:22:00,15:22:00,1543,15,7522.73,
26589,15:23:00,15:23:00,1572,16,8266.62,
26589,15:25:00,15:25:00,12027,17,8883.16,
26589,15:26:00,15:26:00,1567,18,9395.79,
26589,15:27:00,15:27:00,1569,19,9895.95,
26589,15:28:00,15:28:00,1571,20,10437.95,
26589,15:29:00,15:29:00,164563,21,10724.79,
26589,15:31:00,15:31:00,1605,22,11526.05,
26589,15:32:00,15:32:00,4354,23,11764.5,
26589,15:34:00,15:34:00,10280,24,12347.51,
26589,15:36:00,15:36:00,4218,25,13199.95,
26589,15:37:00,15:37:00,4219,26,13545.67,
26677,15:25:00,15:25:00,3894,1,608.93,
26677,15:26:00,15:26:00,1308,2,1045.01,
26677,15:30:00,15:30:00,1278,3,1918.35,
26677,15:32:00,15:32:00,1274,4,2522.33,
26677,15:32:00,15:32:00,147023,5,2798.78,
26677,15:34:00,15:34:00,150553,6,3495.68,
26677,15:35:00,15:35:00,1336,7,3798.3,
26677,15:36:00,15:36:00,1338,8,4413.9,
26677,15:37:00,15:37:00,142463,9,4965.54,
26677,15:38:00,15:38:00,1516,10,5565.24,
26677,15:39:00,15:39:00,14379,11,5892.79,
26677,15:40:00,15:40:00,1522,12,6235.31,
26677,15:42:00,15:42:00,1537,13,6656.54,
26677,15:43:00,15:43:00,1541,14,7111.12,
26677,15:44:00,15:44:00,1543,15,7522.73,
26677,15:46:00,15:46:00,1572,16,8266.62,
26677,15:47:00,15:47:00,12027,17,8883.16,
26677,15:48:00,15:48:00,1567,18,9395.79,
26677,15:49:00,15:49:00,1569,19,9895.95,
26677,15:50:00,15:50:00,1571,20,10437.95,
26677,15:51:00,15:51:00,164563,21,10724.79,
26677,15:53:00,15:53:00,1605,22,11526.05,
26677,15:54:00,15:54:00,4354,23,11764.5,
26677,15:56:00,15:56:00,10280,24,12347.51,
26677,15:57:00,15:57:00,4218,25,13199.95,
26677,15:58:00,15:58:00,4219,26,13545.67,
26754,10:51:00,10:51:00,3894,1,608.93,
26754,10:52:00,10:52:00,1308,2,1045.01,
26754,10:55:00,10:55:00,1278,3,1918.35,
26754,10:57:00,10:57:00,1274,4,2522.33,
26754,10:58:00,10:58:00,147023,5,2798.78,
26754,11:00:00,11:00:00,150553,6,3495.68,
26754,11:01:00,11:01:00,1336,7,3798.3,
26754,11:02:00,11:02:00,1338,8,4413.9,
26754,11:03:00,11:03:00,142463,9,4965.54,
26754,11:04:00,11:04:00,1516,10,5565.24,
26754,11:05:00,11:05:00,14379,11,5892.79,
26754,11:06:00,11:06:00,1522,12,6235.31,
26754,11:07:00,11:07:00,1537,13,6656.54,
26754,11:08:00,11:08:00,1541,14,7111.12,
26754,11:09:00,11:09:00,1543,15,7522.73,
26754,11:11:00,11:11:00,1572,16,8266.62,
26754,11:12:00,11:12:00,12027,17,8883.16,
26754,11:13:00,11:13:00,1567,18,9395.79,
26754,11:14:00,11:14:00,1569,19,9895.95,
26754,11:15:00,11:15:00,1571,20,10437.95,
26754,11:16:00,11:16:00,164563,21,10724.79,
26754,11:18:00,11:18:00,1605,22,11526.05,
26754,11:19:00,11:19:00,4354,23,11764.5,
26754,11:20:00,11:20:00,10280,24,12347.51,
26754,11:22:00,11:22:00,4218,25,13199.95,
26754,11:23:00,11:23:00,4219,26,13545.67,
26756,11:26:00,11:26:00,3894,1,608.93,
26756,11:27:00,11:27:00,1308,2,1045.01,
26756,11:30:00,11:30:00,1278,3,1918.35,
26756,11:32:00,11:32:00,1274,4,2522.33,
26756,11:33:00,11:33:00,147023,5,2798.78,
26756,11:35:00,11:35:00,150553,6,3495.68,
26756,11:36:00,11:36:00,1336,7,3798.3,
26756,11:37:00,11:37:00,1338,8,4413.9,
26756,11:38:00,11:38:00,142463,9,4965.54,
26756,11:39:00,11:39:00,1516,10,5565.24,
26756,11:40:00,11:40:00,14379,11,5892.79,
26756,11:41:00,11:41:00,1522,12,6235.31,
26756,11:42:00,11:42:00,1537,13,6656.54,
26756,11:43:00,11:43:00,1541,14,7111.12,
26756,11:44:00,11:44:00,1543,15,7522.73,
26756,11:46:00,11:46:00,1572,16,8266.62,
26756,11:47:00,11:47:00,12027,17,8883.16,
26756,11:48:00,11:48:00,1567,18,9395.79,
26756,11:49:00,11:49:00,1569,19,9895.95,
26756,11:50:00,11:50:00,1571,20,10437.95,
26756,11:51:00,11:51:00,164563,21,10724.79,
26756,11:53:00,11:53:00,1605,22,11526.05,
26756,11:54:00,11:54:00,4354,23,11764.5,
26756,11:55:00,11:55:00,10280,24,12347.51,
26756,11:57:00,11:57:00,4218,25,13199.95,
26756,11:58:00,11:58:00,4219,26,13545.67,
26896,14:33:00,14:33:00,3894,1,608.93,
26896,14:34:00,14:34:00,1308,2,1045.01,
26896,14:38:00,14:38:00,1278,3,1918.35,
26896,14:40:00,14:40:00,1274,4,2522.33,
26896,14:40:00,14:40:00,147023,5,2798.78,
26896,14:42:00,14:42:00,150553,6,3495.68,
26896,14:43:00,14:43:00,1336,7,3798.3,
26896,14:44:00,14:44:00,1338,8,4413.9,
26896,14:45:00,14:45:00,142463,9,4965.54,
26896,14:46:00,14:46:00,1516,10,5565.24,
26896,14:47:00,14:47:00,14379,11,5892.79,
26896,14:48:00,14:48:00,1522,12,6235.31,
26896,14:50:00,14:50:00,1537,13,6656.54,
26896,14:51:00,14:51:00,1541,14,7111.12,
26896,14:52:00,14:52:00,1543,15,7522.73,
26896,14:54:00,14:54:00,1572,16,8266.62,
26896,14:55:00,14:55:00,12027,17,8883.16,
26896,14:56:00,14:56:00,1567,18,9395.79,
26896,14:57:00,14:57:00,1569,19,9895.95,
26896,14:58:00,14:58:00,1571,20,10437.95,
26896,14:59:00,14:59:00,164563,21,10724.79,
26896,15:01:00,15:01:00,1605,22,11526.05,
26896,15:02:00,15:02:00,4354,23,11764.5,
26896,15:04:00,15:04:00,10280,24,12347.51,
26896,15:05:00,15:05:00,4218,25,13199.95,
26896,15:06:00,15:06:00,4219,26,13545.67,
26970,23:23:00,23:23:00,3894,1,608.93,
26970,23:24:00,23:24:00,1308,2,1045.01,
26970,23:27:00,23:27:00,1278,3,1918.35,
26970,23:28:00,23:28:00,1274,4,2522.33,
26970,23:29:00,23:29:00,147023,5,2798.78,
26970,23:31:00,23:31:00,150553,6,3495.68,
26970,23:31:00,23:31:00,1336,7,3798.3,
26970,23:32:00,23:32:00,1338,8,4413.9,
26970,23:33:00,23:33:00,142463,9,4965.54,
26970,23:34:00,23:34:00,1516,10,5565.24,
26970,23:35:00,23:35:00,14379,11,5892.79,
26970,23:36:00,23:36:00,1522,12,6235.31,
26970,23:37:00,23:37:00,1537,13,6656.54,
26970,23:38:00,23:38:00,1541,14,7111.12,
26970,23:38:00,23:38:00,1543,15,7522.73,
26970,23:40:00,23:40:00,1572,16,8266.62,
26970,23:41:00,23:41:00,12027,17,8883.16,
26970,23:42:00,23:42:00,1567,18,9395.79,
26970,23:43:00,23:43:00,1569,19,9895.95,
26970,23:44:00,23:44:00,1571,20,10437.95,
26970,23:44:00,23:44:00,164563,21,10724.79,
26970,23:46:00,23:46:00,1605,22,11526.05,
26970,23:47:00,23:47:00,4354,23,11764.5,
26970,23:48:00,23:48:00,10280,24,12347.51,
26970,23:50:00,23:50:00,4218,25,13199.95,
26970,23:51:00,23:51:00,4219,26,13545.67,
27035,11:40:00,11:40:00,3894,1,608.93,
27035,11:41:00,11:41:00,1308,2,1045.01,
27035,11:44:00,11:44:00,1278,3,1918.35,
27035,11:46:00,11:46:00,1274,4,2522.33,
27035,11:47:00,11:47:00,147023,5,2798.78,
27035,11:48:00,11:48:00,150553,6,3495.68,
27035,11:49:00,11:49:00,1336,7,3798.3,
27035,11:50:00,11:50:00,1338,8,4413.9,
27035,11:51:00,11:51:00,142463,9,4965.54,
27035,11:52:00,11:52:00,1516,10,5565.24,
27035,11:53:00,11:53:00,14379,11,5892.79,
27035,11:54:00,11:54:00,1522,12,6235.31,
27035,11:55:00,11:55:00,1537,13,6656.54,
27035,11:56:00,11:56:00,1541,14,7111.12,
27035,11:57:00,11:57:00,1543,15,7522.73,
27035,11:59:00,11:59:00,1572,16,8266.62,
27035,12:00:00,12:00:00,12027,17,8883.16,
27035,12:01:00,12:01:00,1567,18,9395.79,
27035,12:02:00,12:02:00,1569,19,9895.95,
27035,12:04:00,12:04:00,1571,20,10437.95,
27035,12:04:00,12:04:00,164563,21,10724.79,
27035,12:06:00,12:06:00,1605,22,11526.05,
27035,12:07:00,12:07:00,4354,23,11764.5,
27035,12:09:00,12:09:00,10280,24,12347.51,
27035,12:11:00,12:11:00,4218,25,13199.95,
27035,12:12:00,12:12:00,4219,26,13545.67,
27273,11:26:00,11:26:00,3894,1,608.93,
27273,11:27:00,11:27:00,1308,2,1045.01,
27273,11:30:00,11:30:00,1278,3,1918.35,
27273,11:32:00,11:32:00,1274,4,2522.33,
27273,11:33:00,11:33:00,147023,5,2798.78,
27273,11:35:00,11:35:00,150553,6,3495.68,
27273,11:36:00,11:36:00,1336,7,3798.3,
27273,11:37:00,11:37:00,1338,8,4413.9,
27273,11:38:00,11:38:00,142463,9,4965.54,
27273,11:39:00,11:39:00,1516,10,5565.24,
27273,11:40:00,11:40:00,14379,11,5892.79,
27273,11:41:00,11:41:00,1522,12,6235.31,
27273,11:42:00,11:42:00,1537,13,6656.54,
27273,11:43:00,11:43:00,1541,14,7111.12,
27273,11:44:00,11:44:00,1543,15,7522.73,
27273,11:46:00,11:46:00,1572,16,8266.62,
27273,11:47:00,11:47:00,12027,17,8883.16,
27273,11:48:00,11:48:00,1567,18,9395.79,
27273,11:49:00,11:49:00,1569,19,9895.95,
27273,11:50:00,11:50:00,1571,20,10437.95,
27273,11:51:00,11:51:00,164563,21,10724.79,
27273,11:53:00,11:53:00,1605,22,11526.05,
27273,11:54:00,11:54:00,4354,23,11764.5,
27273,11:55:00,11:55:00,10280,24,12347.51,
27273,11:57:00,11:57:00,4218,25,13199.95,
27273,11:58:00,11:58:00,4219,26,13545.67,
27416,15:41:00,15:41:00,3894,1,608.93,
27416,15:42:00,15:42:00,1308,2,1045.01,
27416,15:46:00,15:46:00,1278,3,1918.35,
27416,15:48:00,15:48:00,1274,4,2522.33,
27416,15:48:00,15:48:00,147023,5,2798.78,
27416,15:50:00,15:50:00,150553,6,3495.68,
27416,15:51:00,15:51:00,1336,7,3798.3,
27416,15:52:00,15:52:00,1338,8,4413.9,
27416,15:53:00,15:53:00,142463,9,4965.54,
27416,15:54:00,15:54:00,1516,10,5565.24,
27416,15:55:00,15:55:00,14379,11,5892.79,
27416,15:56:00,15:56:00,1522,12,6235.31,
27416,15:58:00,15:58:00,1537,13,6656.54,
27416,15:59:00,15:59:00,1541,14,7111.12,
27416,16:00:00,16:00:00,1543,15,7522.73,
27416,16:02:00,16:02:00,1572,16,8266.62,
27416,16:03:00,16:03:00,12027,17,8883.16,
27416,16:04:00,16:04:00,1567,18,9395.79,
27416,16:05:00,16:05:00,1569,19,9895.95,
27416,16:06:00,16:06:00,1571,20,10437.95,
27416,16:07:00,16:07:00,164563,21,10724.79,
27416,16:09:00,16:09:00,1605,22,11526.05,
27416,16:10:00,16:10:00,4354,23,11764.5,
27416,16:12:00,16:12:00,10280,24,12347.51,
27416,16:13:00,16:13:00,4218,25,13199.95,
27416,16:14:00,16:14:00,4219,26,13545.67,
27461,10:27:00,10:27:00,3894,1,608.93,
27461,10:28:00,10:28:00,1308,2,1045.01,
27461,10:31:00,10:31:00,1278,3,1918.35,
27461,10:33:00,10:33:00,1274,4,2522.33,
27461,10:34:00,10:34:00,147023,5,2798.78,
27461,10:35:00,10:35:00,150553,6,3495.68,
27461,10:36:00,10:36:00,1336,7,3798.3,
27461,10:37:00,10:37:00,1338,8,4413.9,
27461,10:38:00,10:38:00,142463,9,4965.54,
27461,10:39:00,10:39:00,1516,10,5565.24,
27461,10:40:00,10:40:00,14379,11,5892.79,
27461,10:41:00,10:41:00,1522,12,6235.31,
27461,10:42:00,10:42:00,1537,13,6656.54,
27461,10:43:00,10:43:00,1541,14,7111.12,
27461,10:44:00,10:44:00,1543,15,7522.73,
27461,10:46:00,10:46:00,1572,16,8266.62,
27461,10:47:00,10:47:00,12027,17,8883.16,
27461,10:48:00,10:48:00,1567,18,9395.79,
27461,10:49:00,10:49:00,1569,19,9895.95,
27461,10:51:00,10:51:00,1571,20,10437.95,
27461,10:51:00,10:51:00,164563,21,10724.79,
27461,10:53:00,10:53:00,1605,22,11526.05,
27461,10:54:00,10:54:00,4354,23,11764.5,
27461,10:56:00,10:56:00,10280,24,12347.51,
27461,10:58:00,10:58:00,4218,25,13199.95,
27461,10:59:00,10:59:00,4219,26,13545.67,
27462,10:27:00,10:27:00,3894,1,608.93,
27462,10:28:00,10:28:00,1308,2,1045.01,
27462,10:31:00,10:31:00,1278,3,1918.35,
27462,10:33:00,10:33:00,1274,4,2522.33,
27462,10:34:00,10:34:00,147023,5,2798.78,
27462,10:35:00,10:35:00,150553,6,3495.68,
27462,10:36:00,10:36:00,1336,7,3798.3,
27462,10:37:00,10:37:00,1338,8,4413.9,
27462,10:38:00,10:38:00,142463,9,4965.54,
27462,10:39:00,10:39:00,1516,10,5565.24,
27462,10:40:00,10:40:00,14379,11,5892.79,
27462,10:41:00,10:41:00,1522,12,6235.31,
27462,10:42:00,10:42:00,1537,13,6656.54,
27462,10:43:00,10:43:00,1541,14,7111.12,
27462,10:44:00,10:44:00,1543,15,7522.73,
27462,10:46:00,10:46:00,1572,16,8266.62,
27462,10:47:00,10:47:00,12027,17,8883.16,
27462,10:48:00,10:48:00,1567,18,9395.79,
27462,10:49:00,10:49:00,1569,19,9895.95,
27462,10:51:00,10:51:00,1571,20,10437.95,
27462,10:51:00,10:51:00,164563,21,10724.79,
27462,10:53:00,10:53:00,1605,22,11526.05,
27462,10:54:00,10:54:00,4354,23,11764.5,
27462,10:56:00,10:56:00,10280,24,12347.51,
27462,10:58:00,10:58:00,4218,25,13199.95,
27462,10:59:00,10:59:00,4219,26,13545.67,
27473,21:09:00,21:09:00,3894,1,608.93,
27473,21:10:00,21:10:00,1308,2,1045.01,
27473,21:13:00,21:13:00,1278,3,1918.35,
27473,21:15:00,21:15:00,1274,4,2522.33,
27473,21:16:00,21:16:00,147023,5,2798.78,
27473,21:17:00,21:17:00,150553,6,3495.68,
27473,21:18:00,21:18:00,1336,7,3798.3,
27473,21:19:00,21:19:00,1338,8,4413.9,
27473,21:20:00,21:20:00,142463,9,4965.54,
27473,21:21:00,21:21:00,1516,10,5565.24,
27473,21:22:00,21:22:00,14379,11,5892.79,
27473,21:23:00,21:23:00,1522,12,6235.31,
27473,21:24:00,21:24:00,1537,13,6656.54,
27473,21:25:00,21:25:00,1541,14,7111.12,
27473,21:27:00,21:27:00,1543,15,7522.73,
27473,21:28:00,21:28:00,1572,16,8266.62,
27473,21:30:00,21:30:00,12027,17,8883.16,
27473,21:31:00,21:31:00,1567,18,9395.79,
27473,21:32:00,21:32:00,1569,19,9895.95,
27473,21:33:00,21:33:00,1571,20,10437.95,
27473,21:34:00,21:34:00,164563,21,10724.79,
27473,21:36:00,21:36:00,1605,22,11526.05,
27473,21:36:00,21:36:00,4354,23,11764.5,
27473,21:38:00,21:38:00,10280,24,12347.51,
27473,21:40:00,21:40:00,4218,25,13199.95,
27473,21:41:00,21:41:00,4219,26,13545.67,
27484,13:55:00,13:55:00,3894,1,608.93,
27484,13:56:00,13:56:00,1308,2,1045.01,
27484,13:59:00,13:59:00,1278,3,1918.35,
27484,14:01:00,14:01:00,1274,4,2522.33,
27484,14:02:00,14:02:00,147023,5,2798.78,
27484,14:04:00,14:04:00,150553,6,3495.68,
27484,14:05:00,14:05:00,1336,7,3798.3,
27484,14:06:00,14:06:00,1338,8,4413.9,
27484,14:07:00,14:07:00,142463,9,4965.54,
27484,14:08:00,14:08:00,1516,10,5565.24,
27484,14:09:00,14:09:00,14379,11,5892.79,
27484,14:10:00,14:10:00,1522,12,6235.31,
27484,14:11:00,14:11:00,1537,13,6656.54,
27484,14:12:00,14:12:00,1541,14,7111.12,
27484,14:13:00,14:13:00,1543,15,7522.73,
27484,14:15:00,14:15:00,1572,16,8266.62,
27484,14:16:00,14:16:00,12027,17,8883.16,
27484,14:17:00,14:17:00,1567,18,9395.79,
27484,14:18:00,14:18:00,1569,19,9895.95,
27484,14:19:00,14:19:00,1571,20,10437.95,
27484,14:20:00,14:20:00,164563,21,10724.79,
27484,14:22:00,14:22:00,1605,22,11526.05,
27484,14:23:00,14:23:00,4354,23,11764.5,
27484,14:24:00,14:24:00,10280,24,12347.51,
27484,14:26:00,14:26:00,4218,25,13199.95,
27484,14:27:00,14:27:00,4219,26,13545.67,
27712,18:33:00,18:33:00,3894,1,608.93,
27712,18:34:00,18:34:00,1308,2,1045.01,
27712,18:37:00,18:37:00,1278,3,1918.35,
27712,18:39:00,18:39:00,1274,4,2522.33,
27712,18:40:00,18:40:00,147023,5,2798.78,
27712,18:42:00,18:42:00,150553,6,3495.68,
27712,18:43:00,18:43:00,1336,7,3798.3,
27712,18:44:00,18:44:00,1338,8,4413.9,
27712,18:45:00,18:45:00,142463,9,4965.54,
27712,18:46:00,18:46:00,1516,10,5565.24,
27712,18:47:00,18:47:00,14379,11,5892.79,
27712,18:48:00,18:48:00,1522,12,6235.31,
27712,18:49:00,18:49:00,1537,13,6656.54,
27712,18:50:00,18:50:00,1541,14,7111.12,
27712,18:51:00,18:51:00,1543,15,7522.73,
27712,18:53:00,18:53:00,1572,16,8266.62,
27712,18:54:00,18:54:00,12027,17,8883.16,
27712,18:55:00,18:55:00,1567,18,9395.79,
27712,18:56:00,18:56:00,1569,19,9895.95,
27712,18:58:00,18:58:00,1571,20,10437.95,
27712,18:58:00,18:58:00,164563,21,10724.79,
27712,19:00:00,19:00:00,1605,22,11526.05,
27712,19:01:00,19:01:00,4354,23,11764.5,
27712,19:03:00,19:03:00,10280,24,12347.51,
27712,19:05:00,19:05:00,4218,25,13199.95,
27712,19:06:00,19:06:00,4219,26,13545.67,
27878,16:46:00,16:46:00,3894,1,608.93,
27878,16:47:00,16:47:00,1308,2,1045.01,
27878,16:51:00,16:51:00,1278,3,1918.35,
27878,16:53:00,16:53:00,1274,4,2522.33,
27878,16:54:00,16:54:00,147023,5,2798.78,
27878,16:56:00,16:56:00,150553,6,3495.68,
27878,16:57:00,16:57:00,1336,7,3798.3,
27878,16:58:00,16:58:00,1338,8,4413.9,
27878,16:59:00,16:59:00,142463,9,4965.54,
27878,17:00:00,17:00:00,1516,10,5565.24,
27878,17:01:00,17:01:00,14379,11,5892.79,
27878,17:02:00,17:02:00,1522,12,6235.31,
27878,17:03:00,17:03:00,1537,13,6656.54,
27878,17:05:00,17:05:00,1541,14,7111.12,
27878,17:06:00,17:06:00,1543,15,7522.73,
27878,17:08:00,17:08:00,1572,16,8266.62,
27878,17:09:00,17:09:00,12027,17,8883.16,
27878,17:10:00,17:10:00,1567,18,9395.79,
27878,17:11:00,17:11:00,1569,19,9895.95,
27878,17:13:00,17:13:00,1571,20,10437.95,
27878,17:14:00,17:14:00,164563,21,10724.79,
27878,17:16:00,17:16:00,1605,22,11526.05,
27878,17:17:00,17:17:00,4354,23,11764.5,
27878,17:19:00,17:19:00,10280,24,12347.51,
27878,17:20:00,17:20:00,4218,25,13199.95,
27878,17:22:00,17:22:00,4219,26,13545.67,
28010,22:37:00,22:37:00,3894,1,608.93,
28010,22:38:00,22:38:00,1308,2,1045.01,
28010,22:41:00,22:41:00,1278,3,1918.35,
28010,22:43:00,22:43:00,1274,4,2522.33,
28010,22:44:00,22:44:00,147023,5,2798.78,
28010,22:45:00,22:45:00,150553,6,3495.68,
28010,22:46:00,22:46:00,1336,7,3798.3,
28010,22:47:00,22:47:00,1338,8,4413.9,
28010,22:48:00,22:48:00,142463,9,4965.54,
28010,22:49:00,22:49:00,1516,10,5565.24,
28010,22:50:00,22:50:00,14379,11,5892.79,
28010,22:51:00,22:51:00,1522,12,6235.31,
28010,22:52:00,22:52:00,1537,13,6656.54,
28010,22:53:00,22:53:00,1541,14,7111.12,
28010,22:54:00,22:54:00,1543,15,7522.73,
28010,22:56:00,22:56:00,1572,16,8266.62,
28010,22:57:00,22:57:00,12027,17,8883.16,
28010,22:58:00,22:58:00,1567,18,9395.79,
28010,22:59:00,22:59:00,1569,19,9895.95,
28010,23:00:00,23:00:00,1571,20,10437.95,
28010,23:00:00,23:00:00,164563,21,10724.79,
28010,23:02:00,23:02:00,1605,22,11526.05,
28010,23:03:00,23:03:00,4354,23,11764.5,
28010,23:04:00,23:04:00,10280,24,12347.51,
28010,23:06:00,23:06:00,4218,25,13199.95,
28010,23:07:00,23:07:00,4219,26,13545.67,
28036,09:39:00,09:39:00,3894,1,608.93,
28036,09:40:00,09:40:00,1308,2,1045.01,
28036,09:43:00,09:43:00,1278,3,1918.35,
28036,09:45:00,09:45:00,1274,4,2522.33,
28036,09:46:00,09:46:00,147023,5,2798.78,
28036,09:47:00,09:47:00,150553,6,3495.68,
28036,09:48:00,09:48:00,1336,7,3798.3,
28036,09:49:00,09:49:00,1338,8,4413.9,
28036,09:50:00,09:50:00,142463,9,4965.54,
28036,09:51:00,09:51:00,1516,10,5565.24,
28036,09:52:00,09:52:00,14379,11,5892.79,
28036,09:53:00,09:53:00,1522,12,6235.31,
28036,09:54:00,09:54:00,1537,13,6656.54,
28036,09:55:00,09:55:00,1541,14,7111.12,
28036,09:56:00,09:56:00,1543,15,7522.73,
28036,09:57:00,09:57:00,1572,16,8266.62,
28036,09:59:00,09:59:00,12027,17,8883.16,
28036,10:00:00,10:00:00,1567,18,9395.79,
28036,10:01:00,10:01:00,1569,19,9895.95,
28036,10:02:00,10:02:00,1571,20,10437.95,
28036,10:03:00,10:03:00,164563,21,10724.79,
28036,10:05:00,10:05:00,1605,22,11526.05,
28036,10:05:00,10:05:00,4354,23,11764.5,
28036,10:07:00,10:07:00,10280,24,12347.51,
28036,10:08:00,10:08:00,4218,25,13199.95,
28036,10:09:00,10:09:00,4219,26,13545.67,
28235,08:37:00,08:37:00,3894,1,608.93,
28235,08:38:00,08:38:00,1308,2,1045.01,
28235,08:41:00,08:41:00,1278,3,1918.35,
28235,08:42:00,08:42:00,1274,4,2522.33,
28235,08:43:00,08:43:00,147023,5,2798.78,
28235,08:45:00,08:45:00,150553,6,3495.68,
28235,08:45:00,08:45:00,1336,7,3798.3,
28235,08:46:00,08:46:00,1338,8,4413.9,
28235,08:47:00,08:47:00,142463,9,4965.54,
28235,08:48:00,08:48:00,1516,10,5565.24,
28235,08:49:00,08:49:00,14379,11,5892.79,
28235,08:50:00,08:50:00,1522,12,6235.31,
28235,08:51:00,08:51:00,1537,13,6656.54,
28235,08:52:00,08:52:00,1541,14,7111.12,
28235,08:52:00,08:52:00,1543,15,7522.73,
28235,08:54:00,08:54:00,1572,16,8266.62,
28235,08:55:00,08:55:00,12027,17,8883.16,
28235,08:56:00,08:56:00,1567,18,9395.79,
28235,08:57:00,08:57:00,1569,19,9895.95,
28235,08:58:00,08:58:00,1571,20,10437.95,
28235,08:59:00,08:59:00,164563,21,10724.79,
28235,09:01:00,09:01:00,1605,22,11526.05,
28235,09:01:00,09:01:00,4354,23,11764.5,
28235,09:03:00,09:03:00,10280,24,12347.51,
28235,09:05:00,09:05:00,4218,25,13199.95,
28235,09:06:00,09:06:00,4219,26,13545.67,
28473,10:16:00,10:16:00,3894,1,608.93,
28473,10:17:00,10:17:00,1308,2,1045.01,
28473,10:20:00,10:20:00,1278,3,1918.35,
28473,10:22:00,10:22:00,1274,4,2522.33,
28473,10:23:00,10:23:00,147023,5,2798.78,
28473,10:25:00,10:25:00,150553,6,3495.68,
28473,10:26:00,10:26:00,1336,7,3798.3,
28473,10:27:00,10:27:00,1338,8,4413.9,
28473,10:28:00,10:28:00,142463,9,4965.54,
28473,10:29:00,10:29:00,1516,10,5565.24,
28473,10:30:00,10:30:00,14379,11,5892.79,
28473,10:31:00,10:31:00,1522,12,6235.31,
28473,10:32:00,10:32:00,1537,13,6656.54,
28473,10:33:00,10:33:00,1541,14,7111.12,
28473,10:34:00,10:34:00,1543,15,7522.73,
28473,10:36:00,10:36:00,1572,16,8266.62,
28473,10:37:00,10:37:00,12027,17,8883.16,
28473,10:38:00,10:38:00,1567,18,9395.79,
28473,10:39:00,10:39:00,1569,19,9895.95,
28473,10:40:00,10:40:00,1571,20,10437.95,
28473,10:41:00,10:41:00,164563,21,10724.79,
28473,10:43:00,10:43:00,1605,22,11526.05,
28473,10:44:00,10:44:00,4354,23,11764.5,
28473,10:45:00,10:45:00,10280,24,12347.51,
28473,10:47:00,10:47:00,4218,25,13199.95,
28473,10:48:00,10:48:00,4219,26,13545.67,
28496,21:30:00,21:30:00,3894,1,608.93,
28496,21:32:00,21:32:00,1308,2,1045.01,
28496,21:34:00,21:34:00,1278,3,1918.35,
28496,21:36:00,21:36:00,1274,4,2522.33,
28496,21:37:00,21:37:00,147023,5,2798.78,
28496,21:39:00,21:39:00,150553,6,3495.68,
28496,21:39:00,21:39:00,1336,7,3798.3,
28496,21:40:00,21:40:00,1338,8,4413.9,
28496,21:41:00,21:41:00,142463,9,4965.54,
28496,21:42:00,21:42:00,1516,10,5565.24,
28496,21:43:00,21:43:00,14379,11,5892.79,
28496,21:44:00,21:44:00,1522,12,6235.31,
28496,21:45:00,21:45:00,1537,13,6656.54,
28496,21:46:00,21:46:00,1541,14,7111.12,
28496,21:48:00,21:48:00,1543,15,7522.73,
28496,21:49:00,21:49:00,1572,16,8266.62,
28496,21:50:00,21:50:00,12027,17,8883.16,
28496,21:51:00,21:51:00,1567,18,9395.79,
28496,21:53:00,21:53:00,1569,19,9895.95,
28496,21:54:00,21:54:00,1571,20,10437.95,
28496,21:54:00,21:54:00,164563,21,10724.79,
28496,21:56:00,21:56:00,1605,22,11526.05,
28496,21:57:00,21:57:00,4354,23,11764.5,
28496,21:59:00,21:59:00,10280,24,12347.51,
28496,22:01:00,22:01:00,4218,25,13199.95,
28496,22:02:00,22:02:00,4219,26,13545.67,
28737,16:34:00,16:34:00,3894,1,608.93,
28737,16:35:00,16:35:00,1308,2,1045.01,
28737,16:39:00,16:39:00,1278,3,1918.35,
28737,16:41:00,16:41:00,1274,4,2522.33,
28737,16:42:00,16:42:00,147023,5,2798.78,
28737,16:44:00,16:44:00,150553,6,3495.68,
28737,16:45:00,16:45:00,1336,7,3798.3,
28737,16:46:00,16:46:00,1338,8,4413.9,
28737,16:47:00,16:47:00,142463,9,4965.54,
28737,16:48:00,16:48:00,1516,10,5565.24,
28737,16:49:00,16:49:00,14379,11,5892.79,
28737,16:50:00,16:50:00,1522,12,6235.31,
28737,16:51:00,16:51:00,1537,13,6656.54,
28737,16:53:00,16:53:00,1541,14,7111.12,
28737,16:54:00,16:54:00,1543,15,7522.73,
28737,16:56:00,16:56:00,1572,16,8266.62,
28737,16:57:00,16:57:00,12027,17,8883.16,
28737,16:58:00,16:58:00,1567,18,9395.79,
28737,16:59:00,16:59:00,1569,19,9895.95,
28737,17:01:00,17:01:00,1571,20,10437.95,
28737,17:02:00,17:02:00,164563,21,10724.79,
28737,17:04:00,17:04:00,1605,22,11526.05,
28737,17:05:00,17:05:00,4354,23,11764.5,
28737,17:07:00,17:07:00,10280,24,12347.51,
28737,17:08:00,17:08:00,4218,25,13199.95,
28737,17:10:00,17:10:00,4219,26,13545.67,
28833,22:10:00,22:10:00,3894,1,608.93,
28833,22:11:00,22:11:00,1308,2,1045.01,
28833,22:14:00,22:14:00,1278,3,1918.35,
28833,22:16:00,22:16:00,1274,4,2522.33,
28833,22:17:00,22:17:00,147023,5,2798.78,
28833,22:18:00,22:18:00,150553,6,3495.68,
28833,22:19:00,22:19:00,1336,7,3798.3,
28833,22:20:00,22:20:00,1338,8,4413.9,
28833,22:21:00,22:21:00,142463,9,4965.54,
28833,22:22:00,22:22:00,1516,10,5565.24,
28833,22:23:00,22:23:00,14379,11,5892.79,
28833,22:24:00,22:24:00,1522,12,6235.31,
28833,22:25:00,22:25:00,1537,13,6656.54,
28833,22:26:00,22:26:00,1541,14,7111.12,
28833,22:27:00,22:27:00,1543,15,7522.73,
28833,22:29:00,22:29:00,1572,16,8266.62,
28833,22:30:00,22:30:00,12027,17,8883.16,
28833,22:31:00,22:31:00,1567,18,9395.79,
28833,22:32:00,22:32:00,1569,19,9895.95,
28833,22:33:00,22:33:00,1571,20,10437.95,
28833,22:34:00,22:34:00,164563,21,10724.79,
28833,22:36:00,22:36:00,1605,22,11526.05,
28833,22:37:00,22:37:00,4354,23,11764.5,
28833,22:38:00,22:38:00,10280,24,12347.51,
28833,22:40:00,22:40:00,4218,25,13199.95,
28833,22:41:00,22:41:00,4219,26,13545.67,
28834,22:10:00,22:10:00,3894,1,608.93,
28834,22:11:00,22:11:00,1308,2,1045.01,
28834,22:14:00,22:14:00,1278,3,1918.35,
28834,22:16:00,22:16:00,1274,4,2522.33,
28834,22:17:00,22:17:00,147023,5,2798.78,
28834,22:18:00,22:18:00,150553,6,3495.68,
28834,22:19:00,22:19:00,1336,7,3798.3,
28834,22:20:00,22:20:00,1338,8,4413.9,
28834,22:21:00,22:21:00,142463,9,4965.54,
28834,22:22:00,22:22:00,1516,10,5565.24,
28834,22:23:00,22:23:00,14379,11,5892.79,
28834,22:24:00,22:24:00,1522,12,6235.31,
28834,22:25:00,22:25:00,1537,13,6656.54,
28834,22:26:00,22:26:00,1541,14,7111.12,
28834,22:27:00,22:27:00,1543,15,7522.73,
28834,22:29:00,22:29:00,1572,16,8266.62,
28834,22:30:00,22:30:00,12027,17,8883.16,
28834,22:31:00,22:31:00,1567,18,9395.79,
28834,22:32:00,22:32:00,1569,19,9895.95,
28834,22:33:00,22:33:00,1571,20,10437.95,
28834,22:34:00,22:34:00,164563,21,10724.79,
28834,22:36:00,22:36:00,1605,22,11526.05,
28834,22:37:00,22:37:00,4354,23,11764.5,
28834,22:38:00,22:38:00,10280,24,12347.51,
28834,22:40:00,22:40:00,4218,25,13199.95,
28834,22:41:00,22:41:00,4219,26,13545.67,
28933,17:37:00,17:37:00,3894,1,608.93,
28933,17:38:00,17:38:00,1308,2,1045.01,
28933,17:41:00,17:41:00,1278,3,1918.35,
28933,17:43:00,17:43:00,1274,4,2522.33,
28933,17:44:00,17:44:00,147023,5,2798.78,
28933,17:46:00,17:46:00,150553,6,3495.68,
28933,17:47:00,17:47:00,1336,7,3798.3,
28933,17:48:00,17:48:00,1338,8,4413.9,
28933,17:49:00,17:49:00,142463,9,4965.54,
28933,17:50:00,17:50:00,1516,10,5565.24,
28933,17:51:00,17:51:00,14379,11,5892.79,
28933,17:52:00,17:52:00,1522,12,6235.31,
28933,17:54:00,17:54:00,1537,13,6656.54,
28933,17:55:00,17:55:00,1541,14,7111.12,
28933,17:56:00,17:56:00,1543,15,7522.73,
28933,17:58:00,17:58:00,1572,16,8266.62,
28933,17:59:00,17:59:00,12027,17,8883.16,
28933,18:00:00,18:00:00,1567,18,9395.79,
28933,18:01:00,18:01:00,1569,19,9895.95,
28933,18:02:00,18:02:00,1571,20,10437.95,
28933,18:03:00,18:03:00,164563,21,10724.79,
28933,18:05:00,18:05:00,1605,22,11526.05,
28933,18:06:00,18:06:00,4354,23,11764.5,
28933,18:08:00,18:08:00,10280,24,12347.51,
28933,18:10:00,18:10:00,4218,25,13199.95,
28933,18:11:00,18:11:00,4219,26,13545.67,
29001,19:15:00,19:15:00,3894,1,608.93,
29001,19:16:00,19:16:00,1308,2,1045.01,
29001,19:19:00,19:19:00,1278,3,1918.35,
29001,19:21:00,19:21:00,1274,4,2522.33,
29001,19:22:00,19:22:00,147023,5,2798.78,
29001,19:24:00,19:24:00,150553,6,3495.68,
29001,19:25:00,19:25:00,1336,7,3798.3,
29001,19:26:00,19:26:00,1338,8,4413.9,
29001,19:27:00,19:27:00,142463,9,4965.54,
29001,19:28:00,19:28:00,1516,10,5565.24,
29001,19:29:00,19:29:00,14379,11,5892.79,
29001,19:30:00,19:30:00,1522,12,6235.31,
29001,19:31:00,19:31:00,1537,13,6656.54,
29001,19:32:00,19:32:00,1541,14,7111.12,
29001,19:33:00,19:33:00,1543,15,7522.73,
29001,19:35:00,19:35:00,1572,16,8266.62,
29001,19:36:00,19:36:00,12027,17,8883.16,
29001,19:37:00,19:37:00,1567,18,9395.79,
29001,19:38:00,19:38:00,1569,19,9895.95,
29001,19:40:00,19:40:00,1571,20,10437.95,
29001,19:40:00,19:40:00,164563,21,10724.79,
29001,19:42:00,19:42:00,1605,22,11526.05,
29001,19:43:00,19:43:00,4354,23,11764.5,
29001,19:45:00,19:45:00,10280,24,12347.51,
29001,19:47:00,19:47:00,4218,25,13199.95,
29001,19:48:00,19:48:00,4219,26,13545.67,
29047,11:10:00,11:10:00,3894,1,608.93,
29047,11:11:00,11:11:00,1308,2,1045.01,
29047,11:14:00,11:14:00,1278,3,1918.35,
29047,11:16:00,11:16:00,1274,4,2522.33,
29047,11:17:00,11:17:00,147023,5,2798.78,
29047,11:19:00,11:19:00,150553,6,3495.68,
29047,11:20:00,11:20:00,1336,7,3798.3,
29047,11:21:00,11:21:00,1338,8,4413.9,
29047,11:22:00,11:22:00,142463,9,4965.54,
29047,11:23:00,11:23:00,1516,10,5565.24,
29047,11:24:00,11:24:00,14379,11,5892.79,
29047,11:25:00,11:25:00,1522,12,6235.31,
29047,11:26:00,11:26:00,1537,13,6656.54,
29047,11:27:00,11:27:00,1541,14,7111.12,
29047,11:28:00,11:28:00,1543,15,7522.73,
29047,11:30:00,11:30:00,1572,16,8266.62,
29047,11:31:00,11:31:00,12027,17,8883.16,
29047,11:32:00,11:32:00,1567,18,9395.79,
29047,11:33:00,11:33:00,1569,19,9895.95,
29047,11:34:00,11:34:00,1571,20,10437.95,
29047,11:35:00,11:35:00,164563,21,10724.79,
29047,11:37:00,11:37:00,1605,22,11526.05,
29047,11:38:00,11:38:00,4354,23,11764.5,
29047,11:39:00,11:39:00,10280,24,12347.51,
29047,11:41:00,11:41:00,4218,25,13199.95,
29047,11:42:00,11:42:00,4219,26,13545.67,
29110,14:12:00,14:12:00,3894,1,608.93,
29110,14:13:00,14:13:00,1308,2,1045.01,
29110,14:16:00,14:16:00,1278,3,1918.35,
29110,14:18:00,14:18:00,1274,4,2522.33,
29110,14:19:00,14:19:00,147023,5,2798.78,
29110,14:21:00,14:21:00,150553,6,3495.68,
29110,14:22:00,14:22:00,1336,7,3798.3,
29110,14:23:00,14:23:00,1338,8,4413.9,
29110,14:24:00,14:24:00,142463,9,4965.54,
29110,14:25:00,14:25:00,1516,10,5565.24,
29110,14:26:00,14:26:00,14379,11,5892.79,
29110,14:27:00,14:27:00,1522,12,6235.31,
29110,14:28:00,14:28:00,1537,13,6656.54,
29110,14:29:00,14:29:00,1541,14,7111.12,
29110,14:30:00,14:30:00,1543,15,7522.73,
29110,14:32:00,14:32:00,1572,16,8266.62,
29110,14:33:00,14:33:00,12027,17,8883.16,
29110,14:34:00,14:34:00,1567,18,9395.79,
29110,14:35:00,14:35:00,1569,19,9895.95,
29110,14:36:00,14:36:00,1571,20,10437.95,
29110,14:37:00,14:37:00,164563,21,10724.79,
29110,14:39:00,14:39:00,1605,22,11526.05,
29110,14:40:00,14:40:00,4354,23,11764.5,
29110,14:41:00,14:41:00,10280,24,12347.51,
29110,14:43:00,14:43:00,4218,25,13199.95,
29110,14:44:00,14:44:00,4219,26,13545.67,
29139,12:14:00,12:14:00,3894,1,608.93,
29139,12:15:00,12:15:00,1308,2,1045.01,
29139,12:18:00,12:18:00,1278,3,1918.35,
29139,12:20:00,12:20:00,1274,4,2522.33,
29139,12:21:00,12:21:00,147023,5,2798.78,
29139,12:23:00,12:23:00,150553,6,3495.68,
29139,12:24:00,12:24:00,1336,7,3798.3,
29139,12:25:00,12:25:00,1338,8,4413.9,
29139,12:26:00,12:26:00,142463,9,4965.54,
29139,12:27:00,12:27:00,1516,10,5565.24,
29139,12:28:00,12:28:00,14379,11,5892.79,
29139,12:29:00,12:29:00,1522,12,6235.31,
29139,12:30:00,12:30:00,1537,13,6656.54,
29139,12:31:00,12:31:00,1541,14,7111.12,
29139,12:32:00,12:32:00,1543,15,7522.73,
29139,12:34:00,12:34:00,1572,16,8266.62,
29139,12:35:00,12:35:00,12027,17,8883.16,
29139,12:36:00,12:36:00,1567,18,9395.79,
29139,12:37:00,12:37:00,1569,19,9895.95,
29139,12:38:00,12:38:00,1571,20,10437.95,
29139,12:39:00,12:39:00,164563,21,10724.79,
29139,12:41:00,12:41:00,1605,22,11526.05,
29139,12:42:00,12:42:00,4354,23,11764.5,
29139,12:43:00,12:43:00,10280,24,12347.51,
29139,12:45:00,12:45:00,4218,25,13199.95,
29139,12:46:00,12:46:00,4219,26,13545.67,
29183,10:51:00,10:51:00,3894,1,608.93,
29183,10:52:00,10:52:00,1308,2,1045.01,
29183,10:55:00,10:55:00,1278,3,1918.35,
29183,10:57:00,10:57:00,1274,4,2522.33,
29183,10:58:00,10:58:00,147023,5,2798.78,
29183,11:00:00,11:00:00,150553,6,3495.68,
29183,11:01:00,11:01:00,1336,7,3798.3,
29183,11:02:00,11:02:00,1338,8,4413.9,
29183,11:03:00,11:03:00,142463,9,4965.54,
29183,11:04:00,11:04:00,1516,10,5565.24,
29183,11:05:00,11:05:00,14379,11,5892.79,
29183,11:06:00,11:06:00,1522,12,6235.31,
29183,11:07:00,11:07:00,1537,13,6656.54,
29183,11:08:00,11:08:00,1541,14,7111.12,
29183,11:09:00,11:09:00,1543,15,7522.73,
29183,11:11:00,11:11:00,1572,16,8266.62,
29183,11:12:00,11:12:00,12027,17,8883.16,
29183,11:13:00,11:13:00,1567,18,9395.79,
29183,11:14:00,11:14:00,1569,19,9895.95,
29183,11:15:00,11:15:00,1571,20,10437.95,
29183,11:16:00,11:16:00,164563,21,10724.79,
29183,11:18:00,11:18:00,1605,22,11526.05,
29183,11:19:00,11:19:00,4354,23,11764.5,
29183,11:20:00,11:20:00,10280,24,12347.51,
29183,11:22:00,11:22:00,4218,25,13199.95,
29183,11:23:00,11:23:00,4219,26,13545.67,
29187,09:37:00,09:37:00,3894,1,608.93,
29187,09:38:00,09:38:00,1308,2,1045.01,
29187,09:41:00,09:41:00,1278,3,1918.35,
29187,09:43:00,09:43:00,1274,4,2522.33,
29187,09:44:00,09:44:00,147023,5,2798.78,
29187,09:45:00,09:45:00,150553,6,3495.68,
29187,09:46:00,09:46:00,1336,7,3798.3,
29187,09:47:00,09:47:00,1338,8,4413.9,
29187,09:48:00,09:48:00,142463,9,4965.54,
29187,09:49:00,09:49:00,1516,10,5565.24,
29187,09:50:00,09:50:00,14379,11,5892.79,
29187,09:51:00,09:51:00,1522,12,6235.31,
29187,09:52:00,09:52:00,1537,13,6656.54,
29187,09:53:00,09:53:00,1541,14,7111.12,
29187,09:54:00,09:54:00,1543,15,7522.73,
29187,09:56:00,09:56:00,1572,16,8266.62,
29187,09:57:00,09:57:00,12027,17,8883.16,
29187,09:58:00,09:58:00,1567,18,9395.79,
29187,09:59:00,09:59:00,1569,19,9895.95,
29187,10:01:00,10:01:00,1571,20,10437.95,
29187,10:01:00,10:01:00,164563,21,10724.79,
29187,10:03:00,10:03:00,1605,22,11526.05,
29187,10:04:00,10:04:00,4354,23,11764.5,
29187,10:06:00,10:06:00,10280,24,12347.51,
29187,10:08:00,10:08:00,4218,25,13199.95,
29187,10:09:00,10:09:00,4219,26,13545.67,
29398,13:55:00,13:55:00,3894,1,608.93,
29398,13:56:00,13:56:00,1308,2,1045.01,
29398,13:59:00,13:59:00,1278,3,1918.35,
29398,14:01:00,14:01:00,1274,4,2522.33,
29398,14:02:00,14:02:00,147023,5,2798.78,
29398,14:04:00,14:04:00,150553,6,3495.68,
29398,14:05:00,14:05:00,1336,7,3798.3,
29398,14:06:00,14:06:00,1338,8,4413.9,
29398,14:07:00,14:07:00,142463,9,4965.54,
29398,14:08:00,14:08:00,1516,10,5565.24,
29398,14:09:00,14:09:00,14379,11,5892.79,
29398,14:10:00,14:10:00,1522,12,6235.31,
29398,14:11:00,14:11:00,1537,13,6656.54,
29398,14:12:00,14:12:00,1541,14,7111.12,
29398,14:13:00,14:13:00,1543,15,7522.73,
29398,14:15:00,14:15:00,1572,16,8266.62,
29398,14:16:00,14:16:00,12027,17,8883.16,
29398,14:17:00,14:17:00,1567,18,9395.79,
29398,14:18:00,14:18:00,1569,19,9895.95,
29398,14:19:00,14:19:00,1571,20,10437.95,
29398,14:20:00,14:20:00,164563,21,10724.79,
29398,14:22:00,14:22:00,1605,22,11526.05,
29398,14:23:00,14:23:00,4354,23,11764.5,
29398,14:24:00,14:24:00,10280,24,12347.51,
29398,14:26:00,14:26:00,4218,25,13199.95,
29398,14:27:00,14:27:00,4219,26,13545.67,
29420,18:33:00,18:33:00,3894,1,608.93,
29420,18:34:00,18:34:00,1308,2,1045.01,
29420,18:37:00,18:37:00,1278,3,1918.35,
29420,18:39:00,18:39:00,1274,4,2522.33,
29420,18:40:00,18:40:00,147023,5,2798.78,
29420,18:42:00,18:42:00,150553,6,3495.68,
29420,18:43:00,18:43:00,1336,7,3798.3,
29420,18:44:00,18:44:00,1338,8,4413.9,
29420,18:45:00,18:45:00,142463,9,4965.54,
29420,18:46:00,18:46:00,1516,10,5565.24,
29420,18:47:00,18:47:00,14379,11,5892.79,
29420,18:48:00,18:48:00,1522,12,6235.31,
29420,18:49:00,18:49:00,1537,13,6656.54,
29420,18:50:00,18:50:00,1541,14,7111.12,
29420,18:51:00,18:51:00,1543,15,7522.73,
29420,18:53:00,18:53:00,1572,16,8266.62,
29420,18:54:00,18:54:00,12027,17,8883.16,
29420,18:55:00,18:55:00,1567,18,9395.79,
29420,18:56:00,18:56:00,1569,19,9895.95,
29420,18:58:00,18:58:00,1571,20,10437.95,
29420,18:58:00,18:58:00,164563,21,10724.79,
29420,19:00:00,19:00:00,1605,22,11526.05,
29420,19:01:00,19:01:00,4354,23,11764.5,
29420,19:03:00,19:03:00,10280,24,12347.51,
29420,19:05:00,19:05:00,4218,25,13199.95,
29420,19:06:00,19:06:00,4219,26,13545.67,
29637,15:02:00,15:02:00,3894,1,608.93,
29637,15:03:00,15:03:00,1308,2,1045.01,
29637,15:07:00,15:07:00,1278,3,1918.35,
29637,15:09:00,15:09:00,1274,4,2522.33,
29637,15:10:00,15:10:00,147023,5,2798.78,
29637,15:12:00,15:12:00,150553,6,3495.68,
29637,15:12:00,15:12:00,1336,7,3798.3,
29637,15:14:00,15:14:00,1338,8,4413.9,
29637,15:15:00,15:15:00,142463,9,4965.54,
29637,15:16:00,15:16:00,1516,10,5565.24,
29637,15:17:00,15:17:00,14379,11,5892.79,
29637,15:18:00,15:18:00,1522,12,6235.31,
29637,15:19:00,15:19:00,1537,13,6656.54,
29637,15:20:00,15:20:00,1541,14,7111.12,
29637,15:22:00,15:22:00,1543,15,7522.73,
29637,15:23:00,15:23:00,1572,16,8266.62,
29637,15:25:00,15:25:00,12027,17,8883.16,
29637,15:26:00,15:26:00,1567,18,9395.79,
29637,15:27:00,15:27:00,1569,19,9895.95,
29637,15:28:00,15:28:00,1571,20,10437.95,
29637,15:29:00,15:29:00,164563,21,10724.79,
29637,15:31:00,15:31:00,1605,22,11526.05,
29637,15:32:00,15:32:00,4354,23,11764.5,
29637,15:34:00,15:34:00,10280,24,12347.51,
29637,15:36:00,15:36:00,4218,25,13199.95,
29637,15:37:00,15:37:00,4219,26,13545.67,
29669,18:53:00,18:53:00,3894,1,608.93,
29669,18:54:00,18:54:00,1308,2,1045.01,
29669,18:57:00,18:57:00,1278,3,1918.35,
29669,18:59:00,18:59:00,1274,4,2522.33,
29669,19:00:00,19:00:00,147023,5,2798.78,
29669,19:02:00,19:02:00,150553,6,3495.68,
29669,19:03:00,19:03:00,1336,7,3798.3,
29669,19:04:00,19:04:00,1338,8,4413.9,
29669,19:05:00,19:05:00,142463,9,4965.54,
29669,19:06:00,19:06:00,1516,10,5565.24,
29669,19:07:00,19:07:00,14379,11,5892.79,
29669,19:08:00,19:08:00,1522,12,6235.31,
29669,19:09:00,19:09:00,1537,13,6656.54,
29669,19:10:00,19:10:00,1541,14,7111.12,
29669,19:11:00,19:11:00,1543,15,7522.73,
29669,19:13:00,19:13:00,1572,16,8266.62,
29669,19:14:00,19:14:00,12027,17,8883.16,
29669,19:15:00,19:15:00,1567,18,9395.79,
29669,19:16:00,19:16:00,1569,19,9895.95,
29669,19:18:00,19:18:00,1571,20,10437.95,
29669,19:18:00,19:18:00,164563,21,10724.79,
29669,19:20:00,19:20:00,1605,22,11526.05,
29669,19:21:00,19:21:00,4354,23,11764.5,
29669,19:23:00,19:23:00,10280,24,12347.51,
29669,19:25:00,19:25:00,4218,25,13199.95,
29669,19:26:00,19:26:00,4219,26,13545.67,
29801,15:09:00,15:09:00,3894,1,608.93,
29801,15:10:00,15:10:00,1308,2,1045.01,
29801,15:14:00,15:14:00,1278,3,1918.35,
29801,15:16:00,15:16:00,1274,4,2522.33,
29801,15:16:00,15:16:00,147023,5,2798.78,
29801,15:18:00,15:18:00,150553,6,3495.68,
29801,15:19:00,15:19:00,1336,7,3798.3,
29801,15:20:00,15:20:00,1338,8,4413.9,
29801,15:21:00,15:21:00,142463,9,4965.54,
29801,15:22:00,15:22:00,1516,10,5565.24,
29801,15:23:00,15:23:00,14379,11,5892.79,
29801,15:24:00,15:24:00,1522,12,6235.31,
29801,15:26:00,15:26:00,1537,13,6656.54,
29801,15:27:00,15:27:00,1541,14,7111.12,
29801,15:28:00,15:28:00,1543,15,7522.73,
29801,15:30:00,15:30:00,1572,16,8266.62,
29801,15:31:00,15:31:00,12027,17,8883.16,
29801,15:32:00,15:32:00,1567,18,9395.79,
29801,15:33:00,15:33:00,1569,19,9895.95,
29801,15:34:00,15:34:00,1571,20,10437.95,
29801,15:35:00,15:35:00,164563,21,10724.79,
29801,15:37:00,15:37:00,1605,22,11526.05,
29801,15:38:00,15:38:00,4354,23,11764.5,
29801,15:40:00,15:40:00,10280,24,12347.51,
29801,15:41:00,15:41:00,4218,25,13199.95,
29801,15:42:00,15:42:00,4219,26,13545.67,
29843,15:25:00,15:25:00,3894,1,608.93,
29843,15:26:00,15:26:00,1308,2,1045.01,
29843,15:30:00,15:30:00,1278,3,1918.35,
29843,15:32:00,15:32:00,1274,4,2522.33,
29843,15:32:00,15:32:00,147023,5,2798.78,
29843,15:34:00,15:34:00,150553,6,3495.68,
29843,15:35:00,15:35:00,1336,7,3798.3,
29843,15:36:00,15:36:00,1338,8,4413.9,
29843,15:37:00,15:37:00,142463,9,4965.54,
29843,15:38:00,15:38:00,1516,10,5565.24,
29843,15:39:00,15:39:00,14379,11,5892.79,
29843,15:40:00,15:40:00,1522,12,6235.31,
29843,15:42:00,15:42:00,1537,13,6656.54,
29843,15:43:00,15:43:00,1541,14,7111.12,
29843,15:44:00,15:44:00,1543,15,7522.73,
29843,15:46:00,15:46:00,1572,16,8266.62,
29843,15:47:00,15:47:00,12027,17,8883.16,
29843,15:48:00,15:48:00,1567,18,9395.79,
29843,15:49:00,15:49:00,1569,19,9895.95,
29843,15:50:00,15:50:00,1571,20,10437.95,
29843,15:51:00,15:51:00,164563,21,10724.79,
29843,15:53:00,15:53:00,1605,22,11526.05,
29843,15:54:00,15:54:00,4354,23,11764.5,
29843,15:56:00,15:56:00,10280,24,12347.51,
29843,15:57:00,15:57:00,4218,25,13199.95,
29843,15:58:00,15:58:00,4219,26,13545.67,
29931,17:23:00,17:23:00,3894,1,608.93,
29931,17:24:00,17:24:00,1308,2,1045.01,
29931,17:28:00,17:28:00,1278,3,1918.35,
29931,17:30:00,17:30:00,1274,4,2522.33,
29931,17:31:00,17:31:00,147023,5,2798.78,
29931,17:33:00,17:33:00,150553,6,3495.68,
29931,17:34:00,17:34:00,1336,7,3798.3,
29931,17:35:00,17:35:00,1338,8,4413.9,
29931,17:36:00,17:36:00,142463,9,4965.54,
29931,17:37:00,17:37:00,1516,10,5565.24,
29931,17:38:00,17:38:00,14379,11,5892.79,
29931,17:39:00,17:39:00,1522,12,6235.31,
29931,17:40:00,17:40:00,1537,13,6656.54,
29931,17:42:00,17:42:00,1541,14,7111.12,
29931,17:43:00,17:43:00,1543,15,7522.73,
29931,17:45:00,17:45:00,1572,16,8266.62,
29931,17:46:00,17:46:00,12027,17,8883.16,
29931,17:47:00,17:47:00,1567,18,9395.79,
29931,17:48:00,17:48:00,1569,19,9895.95,
29931,17:50:00,17:50:00,1571,20,10437.95,
29931,17:51:00,17:51:00,164563,21,10724.79,
29931,17:53:00,17:53:00,1605,22,11526.05,
29931,17:54:00,17:54:00,4354,23,11764.5,
29931,17:56:00,17:56:00,10280,24,12347.51,
29931,17:57:00,17:57:00,4218,25,13199.95,
29931,17:59:00,17:59:00,4219,26,13545.67,
29932,17:23:00,17:23:00,3894,1,608.93,
29932,17:24:00,17:24:00,1308,2,1045.01,
29932,17:28:00,17:28:00,1278,3,1918.35,
29932,17:30:00,17:30:00,1274,4,2522.33,
29932,17:31:00,17:31:00,147023,5,2798.78,
29932,17:33:00,17:33:00,150553,6,3495.68,
29932,17:34:00,17:34:00,1336,7,3798.3,
29932,17:35:00,17:35:00,1338,8,4413.9,
29932,17:36:00,17:36:00,142463,9,4965.54,
29932,17:37:00,17:37:00,1516,10,5565.24,
29932,17:38:00,17:38:00,14379,11,5892.79,
29932,17:39:00,17:39:00,1522,12,6235.31,
29932,17:40:00,17:40:00,1537,13,6656.54,
29932,17:42:00,17:42:00,1541,14,7111.12,
29932,17:43:00,17:43:00,1543,15,7522.73,
29932,17:45:00,17:45:00,1572,16,8266.62,
29932,17:46:00,17:46:00,12027,17,8883.16,
29932,17:47:00,17:47:00,1567,18,9395.79,
29932,17:48:00,17:48:00,1569,19,9895.95,
29932,17:50:00,17:50:00,1571,20,10437.95,
29932,17:51:00,17:51:00,164563,21,10724.79,
29932,17:53:00,17:53:00,1605,22,11526.05,
29932,17:54:00,17:54:00,4354,23,11764.5,
29932,17:56:00,17:56:00,10280,24,12347.51,
29932,17:57:00,17:57:00,4218,25,13199.95,
29932,17:59:00,17:59:00,4219,26,13545.67,
30015,22:37:00,22:37:00,3894,1,608.93,
30015,22:38:00,22:38:00,1308,2,1045.01,
30015,22:41:00,22:41:00,1278,3,1918.35,
30015,22:43:00,22:43:00,1274,4,2522.33,
30015,22:44:00,22:44:00,147023,5,2798.78,
30015,22:45:00,22:45:00,150553,6,3495.68,
30015,22:46:00,22:46:00,1336,7,3798.3,
30015,22:47:00,22:47:00,1338,8,4413.9,
30015,22:48:00,22:48:00,142463,9,4965.54,
30015,22:49:00,22:49:00,1516,10,5565.24,
30015,22:50:00,22:50:00,14379,11,5892.79,
30015,22:51:00,22:51:00,1522,12,6235.31,
30015,22:52:00,22:52:00,1537,13,6656.54,
30015,22:53:00,22:53:00,1541,14,7111.12,
30015,22:54:00,22:54:00,1543,15,7522.73,
30015,22:56:00,22:56:00,1572,16,8266.62,
30015,22:57:00,22:57:00,12027,17,8883.16,
30015,22:58:00,22:58:00,1567,18,9395.79,
30015,22:59:00,22:59:00,1569,19,9895.95,
30015,23:00:00,23:00:00,1571,20,10437.95,
30015,23:00:00,23:00:00,164563,21,10724.79,
30015,23:02:00,23:02:00,1605,22,11526.05,
30015,23:03:00,23:03:00,4354,23,11764.5,
30015,23:04:00,23:04:00,10280,24,12347.51,
30015,23:06:00,23:06:00,4218,25,13199.95,
30015,23:07:00,23:07:00,4219,26,13545.67,
30398,14:33:00,14:33:00,3894,1,608.93,
30398,14:34:00,14:34:00,1308,2,1045.01,
30398,14:38:00,14:38:00,1278,3,1918.35,
30398,14:40:00,14:40:00,1274,4,2522.33,
30398,14:40:00,14:40:00,147023,5,2798.78,
30398,14:42:00,14:42:00,150553,6,3495.68,
30398,14:43:00,14:43:00,1336,7,3798.3,
30398,14:44:00,14:44:00,1338,8,4413.9,
30398,14:45:00,14:45:00,142463,9,4965.54,
30398,14:46:00,14:46:00,1516,10,5565.24,
30398,14:47:00,14:47:00,14379,11,5892.79,
30398,14:48:00,14:48:00,1522,12,6235.31,
30398,14:50:00,14:50:00,1537,13,6656.54,
30398,14:51:00,14:51:00,1541,14,7111.12,
30398,14:52:00,14:52:00,1543,15,7522.73,
30398,14:54:00,14:54:00,1572,16,8266.62,
30398,14:55:00,14:55:00,12027,17,8883.16,
30398,14:56:00,14:56:00,1567,18,9395.79,
30398,14:57:00,14:57:00,1569,19,9895.95,
30398,14:58:00,14:58:00,1571,20,10437.95,
30398,14:59:00,14:59:00,164563,21,10724.79,
30398,15:01:00,15:01:00,1605,22,11526.05,
30398,15:02:00,15:02:00,4354,23,11764.5,
30398,15:04:00,15:04:00,10280,24,12347.51,
30398,15:05:00,15:05:00,4218,25,13199.95,
30398,15:06:00,15:06:00,4219,26,13545.67,
30412,23:48:00,23:48:00,3894,1,608.93,
30412,23:49:00,23:49:00,1308,2,1045.01,
30412,23:52:00,23:52:00,1278,3,1918.35,
30412,23:53:00,23:53:00,1274,4,2522.33,
30412,23:54:00,23:54:00,147023,5,2798.78,
30412,23:56:00,23:56:00,150553,6,3495.68,
30412,23:57:00,23:57:00,1336,7,3798.3,
30412,23:57:00,23:57:00,1338,8,4413.9,
30412,23:58:00,23:58:00,142463,9,4965.54,
30412,23:59:00,23:59:00,1516,10,5565.24,
30412,24:00:00,24:00:00,14379,11,5892.79,
30412,24:01:00,24:01:00,1522,12,6235.31,
30412,24:02:00,24:02:00,1537,13,6656.54,
30412,24:03:00,24:03:00,1541,14,7111.12,
30412,24:04:00,24:04:00,1543,15,7522.73,
30412,24:05:00,24:05:00,1572,16,8266.62,
30412,24:07:00,24:07:00,12027,17,8883.16,
30412,24:08:00,24:08:00,1567,18,9395.79,
30412,24:09:00,24:09:00,1569,19,9895.95,
30412,24:10:00,24:10:00,1571,20,10437.95,
30412,24:11:00,24:11:00,164563,21,10724.79,
30412,24:12:00,24:12:00,1605,22,11526.05,
30412,24:13:00,24:13:00,4354,23,11764.5,
30412,24:15:00,24:15:00,10280,24,12347.51,
30412,24:17:00,24:17:00,4218,25,13199.95,
30412,24:18:00,24:18:00,4219,26,13545.67,
30416,18:53:00,18:53:00,3894,1,608.93,
30416,18:54:00,18:54:00,1308,2,1045.01,
30416,18:57:00,18:57:00,1278,3,1918.35,
30416,18:59:00,18:59:00,1274,4,2522.33,
30416,19:00:00,19:00:00,147023,5,2798.78,
30416,19:02:00,19:02:00,150553,6,3495.68,
30416,19:03:00,19:03:00,1336,7,3798.3,
30416,19:04:00,19:04:00,1338,8,4413.9,
30416,19:05:00,19:05:00,142463,9,4965.54,
30416,19:06:00,19:06:00,1516,10,5565.24,
30416,19:07:00,19:07:00,14379,11,5892.79,
30416,19:08:00,19:08:00,1522,12,6235.31,
30416,19:09:00,19:09:00,1537,13,6656.54,
30416,19:10:00,19:10:00,1541,14,7111.12,
30416,19:11:00,19:11:00,1543,15,7522.73,
30416,19:13:00,19:13:00,1572,16,8266.62,
30416,19:14:00,19:14:00,12027,17,8883.16,
30416,19:15:00,19:15:00,1567,18,9395.79,
30416,19:16:00,19:16:00,1569,19,9895.95,
30416,19:18:00,19:18:00,1571,20,10437.95,
30416,19:18:00,19:18:00,164563,21,10724.79,
30416,19:20:00,19:20:00,1605,22,11526.05,
30416,19:21:00,19:21:00,4354,23,11764.5,
30416,19:23:00,19:23:00,10280,24,12347.51,
30416,19:25:00,19:25:00,4218,25,13199.95,
30416,19:26:00,19:26:00,4219,26,13545.67,
30470,20:58:00,20:58:00,3894,1,608.93,
30470,20:59:00,20:59:00,1308,2,1045.01,
30470,21:02:00,21:02:00,1278,3,1918.35,
30470,21:04:00,21:04:00,1274,4,2522.33,
30470,21:05:00,21:05:00,147023,5,2798.78,
30470,21:06:00,21:06:00,150553,6,3495.68,
30470,21:07:00,21:07:00,1336,7,3798.3,
30470,21:08:00,21:08:00,1338,8,4413.9,
30470,21:09:00,21:09:00,142463,9,4965.54,
30470,21:10:00,21:10:00,1516,10,5565.24,
30470,21:11:00,21:11:00,14379,11,5892.79,
30470,21:12:00,21:12:00,1522,12,6235.31,
30470,21:13:00,21:13:00,1537,13,6656.54,
30470,21:14:00,21:14:00,1541,14,7111.12,
30470,21:15:00,21:15:00,1543,15,7522.73,
30470,21:17:00,21:17:00,1572,16,8266.62,
30470,21:18:00,21:18:00,12027,17,8883.16,
30470,21:19:00,21:19:00,1567,18,9395.79,
30470,21:20:00,21:20:00,1569,19,9895.95,
30470,21:21:00,21:21:00,1571,20,10437.95,
30470,21:22:00,21:22:00,164563,21,10724.79,
30470,21:24:00,21:24:00,1605,22,11526.05,
30470,21:25:00,21:25:00,4354,23,11764.5,
30470,21:26:00,21:26:00,10280,24,12347.51,
30470,21:28:00,21:28:00,4218,25,13199.95,
30470,21:29:00,21:29:00,4219,26,13545.67,
30471,20:58:00,20:58:00,3894,1,608.93,
30471,20:59:00,20:59:00,1308,2,1045.01,
30471,21:02:00,21:02:00,1278,3,1918.35,
30471,21:04:00,21:04:00,1274,4,2522.33,
30471,21:05:00,21:05:00,147023,5,2798.78,
30471,21:06:00,21:06:00,150553,6,3495.68,
30471,21:07:00,21:07:00,1336,7,3798.3,
30471,21:08:00,21:08:00,1338,8,4413.9,
30471,21:09:00,21:09:00,142463,9,4965.54,
30471,21:10:00,21:10:00,1516,10,5565.24,
30471,21:11:00,21:11:00,14379,11,5892.79,
30471,21:12:00,21:12:00,1522,12,6235.31,
30471,21:13:00,21:13:00,1537,13,6656.54,
30471,21:14:00,21:14:00,1541,14,7111.12,
30471,21:15:00,21:15:00,1543,15,7522.73,
30471,21:17:00,21:17:00,1572,16,8266.62,
30471,21:18:00,21:18:00,12027,17,8883.16,
30471,21:19:00,21:19:00,1567,18,9395.79,
30471,21:20:00,21:20:00,1569,19,9895.95,
30471,21:21:00,21:21:00,1571,20,10437.95,
30471,21:22:00,21:22:00,164563,21,10724.79,
30471,21:24:00,21:24:00,1605,22,11526.05,
30471,21:25:00,21:25:00,4354,23,11764.5,
30471,21:26:00,21:26:00,10280,24,12347.51,
30471,21:28:00,21:28:00,4218,25,13199.95,
30471,21:29:00,21:29:00,4219,26,13545.67,
30558,11:10:00,11:10:00,3894,1,608.93,
30558,11:11:00,11:11:00,1308,2,1045.01,
30558,11:14:00,11:14:00,1278,3,1918.35,
30558,11:16:00,11:16:00,1274,4,2522.33,
30558,11:17:00,11:17:00,147023,5,2798.78,
30558,11:19:00,11:19:00,150553,6,3495.68,
30558,11:20:00,11:20:00,1336,7,3798.3,
30558,11:21:00,11:21:00,1338,8,4413.9,
30558,11:22:00,11:22:00,142463,9,4965.54,
30558,11:23:00,11:23:00,1516,10,5565.24,
30558,11:24:00,11:24:00,14379,11,5892.79,
30558,11:25:00,11:25:00,1522,12,6235.31,
30558,11:26:00,11:26:00,1537,13,6656.54,
30558,11:27:00,11:27:00,1541,14,7111.12,
30558,11:28:00,11:28:00,1543,15,7522.73,
30558,11:30:00,11:30:00,1572,16,8266.62,
30558,11:31:00,11:31:00,12027,17,8883.16,
30558,11:32:00,11:32:00,1567,18,9395.79,
30558,11:33:00,11:33:00,1569,19,9895.95,
30558,11:34:00,11:34:00,1571,20,10437.95,
30558,11:35:00,11:35:00,164563,21,10724.79,
30558,11:37:00,11:37:00,1605,22,11526.05,
30558,11:38:00,11:38:00,4354,23,11764.5,
30558,11:39:00,11:39:00,10280,24,12347.51,
30558,11:41:00,11:41:00,4218,25,13199.95,
30558,11:42:00,11:42:00,4219,26,13545.67,
30691,11:58:00,11:58:00,3894,1,608.93,
30691,11:59:00,11:59:00,1308,2,1045.01,
30691,12:02:00,12:02:00,1278,3,1918.35,
30691,12:04:00,12:04:00,1274,4,2522.33,
30691,12:05:00,12:05:00,147023,5,2798.78,
30691,12:07:00,12:07:00,150553,6,3495.68,
30691,12:08:00,12:08:00,1336,7,3798.3,
30691,12:09:00,12:09:00,1338,8,4413.9,
30691,12:10:00,12:10:00,142463,9,4965.54,
30691,12:11:00,12:11:00,1516,10,5565.24,
30691,12:12:00,12:12:00,14379,11,5892.79,
30691,12:13:00,12:13:00,1522,12,6235.31,
30691,12:14:00,12:14:00,1537,13,6656.54,
30691,12:15:00,12:15:00,1541,14,7111.12,
30691,12:16:00,12:16:00,1543,15,7522.73,
30691,12:18:00,12:18:00,1572,16,8266.62,
30691,12:19:00,12:19:00,12027,17,8883.16,
30691,12:20:00,12:20:00,1567,18,9395.79,
30691,12:21:00,12:21:00,1569,19,9895.95,
30691,12:22:00,12:22:00,1571,20,10437.95,
30691,12:23:00,12:23:00,164563,21,10724.79,
30691,12:25:00,12:25:00,1605,22,11526.05,
30691,12:26:00,12:26:00,4354,23,11764.5,
30691,12:27:00,12:27:00,10280,24,12347.51,
30691,12:29:00,12:29:00,4218,25,13199.95,
30691,12:30:00,12:30:00,4219,26,13545.67,
30824,13:55:00,13:55:00,3894,1,608.93,
30824,13:56:00,13:56:00,1308,2,1045.01,
30824,13:59:00,13:59:00,1278,3,1918.35,
30824,14:01:00,14:01:00,1274,4,2522.33,
30824,14:02:00,14:02:00,147023,5,2798.78,
30824,14:04:00,14:04:00,150553,6,3495.68,
30824,14:05:00,14:05:00,1336,7,3798.3,
30824,14:06:00,14:06:00,1338,8,4413.9,
30824,14:07:00,14:07:00,142463,9,4965.54,
30824,14:08:00,14:08:00,1516,10,5565.24,
30824,14:09:00,14:09:00,14379,11,5892.79,
30824,14:10:00,14:10:00,1522,12,6235.31,
30824,14:11:00,14:11:00,1537,13,6656.54,
30824,14:12:00,14:12:00,1541,14,7111.12,
30824,14:13:00,14:13:00,1543,15,7522.73,
30824,14:15:00,14:15:00,1572,16,8266.62,
30824,14:16:00,14:16:00,12027,17,8883.16,
30824,14:17:00,14:17:00,1567,18,9395.79,
30824,14:18:00,14:18:00,1569,19,9895.95,
30824,14:19:00,14:19:00,1571,20,10437.95,
30824,14:20:00,14:20:00,164563,21,10724.79,
30824,14:22:00,14:22:00,1605,22,11526.05,
30824,14:23:00,14:23:00,4354,23,11764.5,
30824,14:24:00,14:24:00,10280,24,12347.51,
30824,14:26:00,14:26:00,4218,25,13199.95,
30824,14:27:00,14:27:00,4219,26,13545.67,
30837,13:02:00,13:02:00,3894,1,608.93,
30837,13:03:00,13:03:00,1308,2,1045.01,
30837,13:06:00,13:06:00,1278,3,1918.35,
30837,13:08:00,13:08:00,1274,4,2522.33,
30837,13:09:00,13:09:00,147023,5,2798.78,
30837,13:11:00,13:11:00,150553,6,3495.68,
30837,13:12:00,13:12:00,1336,7,3798.3,
30837,13:13:00,13:13:00,1338,8,4413.9,
30837,13:14:00,13:14:00,142463,9,4965.54,
30837,13:15:00,13:15:00,1516,10,5565.24,
30837,13:16:00,13:16:00,14379,11,5892.79,
30837,13:17:00,13:17:00,1522,12,6235.31,
30837,13:18:00,13:18:00,1537,13,6656.54,
30837,13:19:00,13:19:00,1541,14,7111.12,
30837,13:20:00,13:20:00,1543,15,7522.73,
30837,13:22:00,13:22:00,1572,16,8266.62,
30837,13:23:00,13:23:00,12027,17,8883.16,
30837,13:24:00,13:24:00,1567,18,9395.79,
30837,13:25:00,13:25:00,1569,19,9895.95,
30837,13:26:00,13:26:00,1571,20,10437.95,
30837,13:27:00,13:27:00,164563,21,10724.79,
30837,13:29:00,13:29:00,1605,22,11526.05,
30837,13:30:00,13:30:00,4354,23,11764.5,
30837,13:31:00,13:31:00,10280,24,12347.51,
30837,13:33:00,13:33:00,4218,25,13199.95,
30837,13:34:00,13:34:00,4219,26,13545.67,
30910,18:13:00,18:13:00,3894,1,608.93,
30910,18:14:00,18:14:00,1308,2,1045.01,
30910,18:18:00,18:18:00,1278,3,1918.35,
30910,18:20:00,18:20:00,1274,4,2522.33,
30910,18:20:00,18:20:00,147023,5,2798.78,
30910,18:22:00,18:22:00,150553,6,3495.68,
30910,18:23:00,18:23:00,1336,7,3798.3,
30910,18:24:00,18:24:00,1338,8,4413.9,
30910,18:25:00,18:25:00,142463,9,4965.54,
30910,18:26:00,18:26:00,1516,10,5565.24,
30910,18:27:00,18:27:00,14379,11,5892.79,
30910,18:28:00,18:28:00,1522,12,6235.31,
30910,18:29:00,18:29:00,1537,13,6656.54,
30910,18:30:00,18:30:00,1541,14,7111.12,
30910,18:32:00,18:32:00,1543,15,7522.73,
30910,18:33:00,18:33:00,1572,16,8266.62,
30910,18:35:00,18:35:00,12027,17,8883.16,
30910,18:36:00,18:36:00,1567,18,9395.79,
30910,18:37:00,18:37:00,1569,19,9895.95,
30910,18:38:00,18:38:00,1571,20,10437.95,
30910,18:39:00,18:39:00,164563,21,10724.79,
30910,18:41:00,18:41:00,1605,22,11526.05,
30910,18:41:00,18:41:00,4354,23,11764.5,
30910,18:43:00,18:43:00,10280,24,12347.51,
30910,18:45:00,18:45:00,4218,25,13199.95,
30910,18:46:00,18:46:00,4219,26,13545.67,
30954,18:13:00,18:13:00,3894,1,608.93,
30954,18:14:00,18:14:00,1308,2,1045.01,
30954,18:18:00,18:18:00,1278,3,1918.35,
30954,18:20:00,18:20:00,1274,4,2522.33,
30954,18:20:00,18:20:00,147023,5,2798.78,
30954,18:22:00,18:22:00,150553,6,3495.68,
30954,18:23:00,18:23:00,1336,7,3798.3,
30954,18:24:00,18:24:00,1338,8,4413.9,
30954,18:25:00,18:25:00,142463,9,4965.54,
30954,18:26:00,18:26:00,1516,10,5565.24,
30954,18:27:00,18:27:00,14379,11,5892.79,
30954,18:28:00,18:28:00,1522,12,6235.31,
30954,18:29:00,18:29:00,1537,13,6656.54,
30954,18:30:00,18:30:00,1541,14,7111.12,
30954,18:32:00,18:32:00,1543,15,7522.73,
30954,18:33:00,18:33:00,1572,16,8266.62,
30954,18:35:00,18:35:00,12027,17,8883.16,
30954,18:36:00,18:36:00,1567,18,9395.79,
30954,18:37:00,18:37:00,1569,19,9895.95,
30954,18:38:00,18:38:00,1571,20,10437.95,
30954,18:39:00,18:39:00,164563,21,10724.79,
30954,18:41:00,18:41:00,1605,22,11526.05,
30954,18:41:00,18:41:00,4354,23,11764.5,
30954,18:43:00,18:43:00,10280,24,12347.51,
30954,18:45:00,18:45:00,4218,25,13199.95,
30954,18:46:00,18:46:00,4219,26,13545.67,
31142,13:36:00,13:36:00,3894,1,608.93,
31142,13:37:00,13:37:00,1308,2,1045.01,
31142,13:40:00,13:40:00,1278,3,1918.35,
31142,13:42:00,13:42:00,1274,4,2522.33,
31142,13:43:00,13:43:00,147023,5,2798.78,
31142,13:45:00,13:45:00,150553,6,3495.68,
31142,13:46:00,13:46:00,1336,7,3798.3,
31142,13:47:00,13:47:00,1338,8,4413.9,
31142,13:48:00,13:48:00,142463,9,4965.54,
31142,13:49:00,13:49:00,1516,10,5565.24,
31142,13:50:00,13:50:00,14379,11,5892.79,
31142,13:51:00,13:51:00,1522,12,6235.31,
31142,13:52:00,13:52:00,1537,13,6656.54,
31142,13:53:00,13:53:00,1541,14,7111.12,
31142,13:54:00,13:54:00,1543,15,7522.73,
31142,13:56:00,13:56:00,1572,16,8266.62,
31142,13:57:00,13:57:00,12027,17,8883.16,
31142,13:58:00,13:58:00,1567,18,9395.79,
31142,13:59:00,13:59:00,1569,19,9895.95,
31142,14:00:00,14:00:00,1571,20,10437.95,
31142,14:01:00,14:01:00,164563,21,10724.79,
31142,14:03:00,14:03:00,1605,22,11526.05,
31142,14:04:00,14:04:00,4354,23,11764.5,
31142,14:05:00,14:05:00,10280,24,12347.51,
31142,14:07:00,14:07:00,4218,25,13199.95,
31142,14:08:00,14:08:00,4219,26,13545.67,
31199,07:55:00,07:55:00,3894,1,608.93,
31199,07:56:00,07:56:00,1308,2,1045.01,
31199,07:59:00,07:59:00,1278,3,1918.35,
31199,08:00:00,08:00:00,1274,4,2522.33,
31199,08:01:00,08:01:00,147023,5,2798.78,
31199,08:03:00,08:03:00,150553,6,3495.68,
31199,08:03:00,08:03:00,1336,7,3798.3,
31199,08:04:00,08:04:00,1338,8,4413.9,
31199,08:05:00,08:05:00,142463,9,4965.54,
31199,08:06:00,08:06:00,1516,10,5565.24,
31199,08:07:00,08:07:00,14379,11,5892.79,
31199,08:08:00,08:08:00,1522,12,6235.31,
31199,08:09:00,08:09:00,1537,13,6656.54,
31199,08:10:00,08:10:00,1541,14,7111.12,
31199,08:10:00,08:10:00,1543,15,7522.73,
31199,08:12:00,08:12:00,1572,16,8266.62,
31199,08:13:00,08:13:00,12027,17,8883.16,
31199,08:14:00,08:14:00,1567,18,9395.79,
31199,08:15:00,08:15:00,1569,19,9895.95,
31199,08:16:00,08:16:00,1571,20,10437.95,
31199,08:17:00,08:17:00,164563,21,10724.79,
31199,08:19:00,08:19:00,1605,22,11526.05,
31199,08:19:00,08:19:00,4354,23,11764.5,
31199,08:21:00,08:21:00,10280,24,12347.51,
31199,08:23:00,08:23:00,4218,25,13199.95,
31199,08:23:00,08:23:00,4219,26,13545.67,
31291,06:32:00,06:32:00,3894,1,608.93,
31291,06:33:00,06:33:00,1308,2,1045.01,
31291,06:36:00,06:36:00,1278,3,1918.35,
31291,06:37:00,06:37:00,1274,4,2522.33,
31291,06:38:00,06:38:00,147023,5,2798.78,
31291,06:39:00,06:39:00,150553,6,3495.68,
31291,06:40:00,06:40:00,1336,7,3798.3,
31291,06:41:00,06:41:00,1338,8,4413.9,
31291,06:42:00,06:42:00,142463,9,4965.54,
31291,06:43:00,06:43:00,1516,10,5565.24,
31291,06:43:00,06:43:00,14379,11,5892.79,
31291,06:44:00,06:44:00,1522,12,6235.31,
31291,06:45:00,06:45:00,1537,13,6656.54,
31291,06:46:00,06:46:00,1541,14,7111.12,
31291,06:47:00,06:47:00,1543,15,7522.73,
31291,06:48:00,06:48:00,1572,16,8266.62,
31291,06:49:00,06:49:00,12027,17,8883.16,
31291,06:50:00,06:50:00,1567,18,9395.79,
31291,06:51:00,06:51:00,1569,19,9895.95,
31291,06:52:00,06:52:00,1571,20,10437.95,
31291,06:53:00,06:53:00,164563,21,10724.79,
31291,06:54:00,06:54:00,1605,22,11526.05,
31291,06:55:00,06:55:00,4354,23,11764.5,
31291,06:56:00,06:56:00,10280,24,12347.51,
31291,06:58:00,06:58:00,4218,25,13199.95,
31291,06:59:00,06:59:00,4219,26,13545.67,
31391,22:10:00,22:10:00,3894,1,608.93,
31391,22:11:00,22:11:00,1308,2,1045.01,
31391,22:14:00,22:14:00,1278,3,1918.35,
31391,22:16:00,22:16:00,1274,4,2522.33,
31391,22:17:00,22:17:00,147023,5,2798.78,
31391,22:18:00,22:18:00,150553,6,3495.68,
31391,22:19:00,22:19:00,1336,7,3798.3,
31391,22:20:00,22:20:00,1338,8,4413.9,
31391,22:21:00,22:21:00,142463,9,4965.54,
31391,22:22:00,22:22:00,1516,10,5565.24,
31391,22:23:00,22:23:00,14379,11,5892.79,
31391,22:24:00,22:24:00,1522,12,6235.31,
31391,22:25:00,22:25:00,1537,13,6656.54,
31391,22:26:00,22:26:00,1541,14,7111.12,
31391,22:27:00,22:27:00,1543,15,7522.73,
31391,22:29:00,22:29:00,1572,16,8266.62,
31391,22:30:00,22:30:00,12027,17,8883.16,
31391,22:31:00,22:31:00,1567,18,9395.79,
31391,22:32:00,22:32:00,1569,19,9895.95,
31391,22:33:00,22:33:00,1571,20,10437.95,
31391,22:34:00,22:34:00,164563,21,10724.79,
31391,22:36:00,22:36:00,1605,22,11526.05,
31391,22:37:00,22:37:00,4354,23,11764.5,
31391,22:38:00,22:38:00,10280,24,12347.51,
31391,22:40:00,22:40:00,4218,25,13199.95,
31391,22:41:00,22:41:00,4219,26,13545.67,
31690,06:32:00,06:32:00,3894,1,608.93,
31690,06:33:00,06:33:00,1308,2,1045.01,
31690,06:36:00,06:36:00,1278,3,1918.35,
31690,06:37:00,06:37:00,1274,4,2522.33,
31690,06:38:00,06:38:00,147023,5,2798.78,
31690,06:39:00,06:39:00,150553,6,3495.68,
31690,06:40:00,06:40:00,1336,7,3798.3,
31690,06:41:00,06:41:00,1338,8,4413.9,
31690,06:42:00,06:42:00,142463,9,4965.54,
31690,06:43:00,06:43:00,1516,10,5565.24,
31690,06:43:00,06:43:00,14379,11,5892.79,
31690,06:44:00,06:44:00,1522,12,6235.31,
31690,06:45:00,06:45:00,1537,13,6656.54,
31690,06:46:00,06:46:00,1541,14,7111.12,
31690,06:47:00,06:47:00,1543,15,7522.73,
31690,06:48:00,06:48:00,1572,16,8266.62,
31690,06:49:00,06:49:00,12027,17,8883.16,
31690,06:50:00,06:50:00,1567,18,9395.79,
31690,06:51:00,06:51:00,1569,19,9895.95,
31690,06:52:00,06:52:00,1571,20,10437.95,
31690,06:53:00,06:53:00,164563,21,10724.79,
31690,06:54:00,06:54:00,1605,22,11526.05,
31690,06:55:00,06:55:00,4354,23,11764.5,
31690,06:56:00,06:56:00,10280,24,12347.51,
31690,06:58:00,06:58:00,4218,25,13199.95,
31690,06:59:00,06:59:00,4219,26,13545.67,
31904,23:00:00,23:00:00,3894,1,608.93,
31904,23:01:00,23:01:00,1308,2,1045.01,
31904,23:04:00,23:04:00,1278,3,1918.35,
31904,23:05:00,23:05:00,1274,4,2522.33,
31904,23:06:00,23:06:00,147023,5,2798.78,
31904,23:08:00,23:08:00,150553,6,3495.68,
31904,23:08:00,23:08:00,1336,7,3798.3,
31904,23:09:00,23:09:00,1338,8,4413.9,
31904,23:10:00,23:10:00,142463,9,4965.54,
31904,23:11:00,23:11:00,1516,10,5565.24,
31904,23:12:00,23:12:00,14379,11,5892.79,
31904,23:13:00,23:13:00,1522,12,6235.31,
31904,23:14:00,23:14:00,1537,13,6656.54,
31904,23:15:00,23:15:00,1541,14,7111.12,
31904,23:15:00,23:15:00,1543,15,7522.73,
31904,23:17:00,23:17:00,1572,16,8266.62,
31904,23:18:00,23:18:00,12027,17,8883.16,
31904,23:19:00,23:19:00,1567,18,9395.79,
31904,23:20:00,23:20:00,1569,19,9895.95,
31904,23:21:00,23:21:00,1571,20,10437.95,
31904,23:21:00,23:21:00,164563,21,10724.79,
31904,23:23:00,23:23:00,1605,22,11526.05,
31904,23:24:00,23:24:00,4354,23,11764.5,
31904,23:25:00,23:25:00,10280,24,12347.51,
31904,23:27:00,23:27:00,4218,25,13199.95,
31904,23:28:00,23:28:00,4219,26,13545.67,
31994,17:23:00,17:23:00,3894,1,608.93,
31994,17:24:00,17:24:00,1308,2,1045.01,
31994,17:28:00,17:28:00,1278,3,1918.35,
31994,17:30:00,17:30:00,1274,4,2522.33,
31994,17:31:00,17:31:00,147023,5,2798.78,
31994,17:33:00,17:33:00,150553,6,3495.68,
31994,17:34:00,17:34:00,1336,7,3798.3,
31994,17:35:00,17:35:00,1338,8,4413.9,
31994,17:36:00,17:36:00,142463,9,4965.54,
31994,17:37:00,17:37:00,1516,10,5565.24,
31994,17:38:00,17:38:00,14379,11,5892.79,
31994,17:39:00,17:39:00,1522,12,6235.31,
31994,17:40:00,17:40:00,1537,13,6656.54,
31994,17:42:00,17:42:00,1541,14,7111.12,
31994,17:43:00,17:43:00,1543,15,7522.73,
31994,17:45:00,17:45:00,1572,16,8266.62,
31994,17:46:00,17:46:00,12027,17,8883.16,
31994,17:47:00,17:47:00,1567,18,9395.79,
31994,17:48:00,17:48:00,1569,19,9895.95,
31994,17:50:00,17:50:00,1571,20,10437.95,
31994,17:51:00,17:51:00,164563,21,10724.79,
31994,17:53:00,17:53:00,1605,22,11526.05,
31994,17:54:00,17:54:00,4354,23,11764.5,
31994,17:56:00,17:56:00,10280,24,12347.51,
31994,17:57:00,17:57:00,4218,25,13199.95,
31994,17:59:00,17:59:00,4219,26,13545.67,
32061,12:45:00,12:45:00,3894,1,608.93,
32061,12:46:00,12:46:00,1308,2,1045.01,
32061,12:49:00,12:49:00,1278,3,1918.35,
32061,12:51:00,12:51:00,1274,4,2522.33,
32061,12:52:00,12:52:00,147023,5,2798.78,
32061,12:54:00,12:54:00,150553,6,3495.68,
32061,12:55:00,12:55:00,1336,7,3798.3,
32061,12:56:00,12:56:00,1338,8,4413.9,
32061,12:57:00,12:57:00,142463,9,4965.54,
32061,12:58:00,12:58:00,1516,10,5565.24,
32061,12:59:00,12:59:00,14379,11,5892.79,
32061,13:00:00,13:00:00,1522,12,6235.31,
32061,13:01:00,13:01:00,1537,13,6656.54,
32061,13:02:00,13:02:00,1541,14,7111.12,
32061,13:03:00,13:03:00,1543,15,7522.73,
32061,13:05:00,13:05:00,1572,16,8266.62,
32061,13:06:00,13:06:00,12027,17,8883.16,
32061,13:07:00,13:07:00,1567,18,9395.79,
32061,13:08:00,13:08:00,1569,19,9895.95,
32061,13:09:00,13:09:00,1571,20,10437.95,
32061,13:10:00,13:10:00,164563,21,10724.79,
32061,13:12:00,13:12:00,1605,22,11526.05,
32061,13:13:00,13:13:00,4354,23,11764.5,
32061,13:14:00,13:14:00,10280,24,12347.51,
32061,13:16:00,13:16:00,4218,25,13199.95,
32061,13:17:00,13:17:00,4219,26,13545.67,
32132,15:42:00,15:42:00,3894,1,608.93,
32132,15:43:00,15:43:00,1308,2,1045.01,
32132,15:47:00,15:47:00,1278,3,1918.35,
32132,15:49:00,15:49:00,1274,4,2522.33,
32132,15:50:00,15:50:00,147023,5,2798.78,
32132,15:52:00,15:52:00,150553,6,3495.68,
32132,15:52:00,15:52:00,1336,7,3798.3,
32132,15:54:00,15:54:00,1338,8,4413.9,
32132,15:55:00,15:55:00,142463,9,4965.54,
32132,15:56:00,15:56:00,1516,10,5565.24,
32132,15:57:00,15:57:00,14379,11,5892.79,
32132,15:58:00,15:58:00,1522,12,6235.31,
32132,15:59:00,15:59:00,1537,13,6656.54,
32132,16:00:00,16:00:00,1541,14,7111.12,
32132,16:02:00,16:02:00,1543,15,7522.73,
32132,16:03:00,16:03:00,1572,16,8266.62,
32132,16:05:00,16:05:00,12027,17,8883.16,
32132,16:06:00,16:06:00,1567,18,9395.79,
32132,16:07:00,16:07:00,1569,19,9895.95,
32132,16:08:00,16:08:00,1571,20,10437.95,
32132,16:09:00,16:09:00,164563,21,10724.79,
32132,16:11:00,16:11:00,1605,22,11526.05,
32132,16:12:00,16:12:00,4354,23,11764.5,
32132,16:14:00,16:14:00,10280,24,12347.51,
32132,16:16:00,16:16:00,4218,25,13199.95,
32132,16:17:00,16:17:00,4219,26,13545.67,
32199,13:31:00,13:31:00,3894,1,608.93,
32199,13:32:00,13:32:00,1308,2,1045.01,
32199,13:35:00,13:35:00,1278,3,1918.35,
32199,13:37:00,13:37:00,1274,4,2522.33,
32199,13:38:00,13:38:00,147023,5,2798.78,
32199,13:40:00,13:40:00,150553,6,3495.68,
32199,13:40:00,13:40:00,1336,7,3798.3,
32199,13:41:00,13:41:00,1338,8,4413.9,
32199,13:42:00,13:42:00,142463,9,4965.54,
32199,13:43:00,13:43:00,1516,10,5565.24,
32199,13:44:00,13:44:00,14379,11,5892.79,
32199,13:45:00,13:45:00,1522,12,6235.31,
32199,13:46:00,13:46:00,1537,13,6656.54,
32199,13:47:00,13:47:00,1541,14,7111.12,
32199,13:49:00,13:49:00,1543,15,7522.73,
32199,13:50:00,13:50:00,1572,16,8266.62,
32199,13:51:00,13:51:00,12027,17,8883.16,
32199,13:53:00,13:53:00,1567,18,9395.79,
32199,13:54:00,13:54:00,1569,19,9895.95,
32199,13:55:00,13:55:00,1571,20,10437.95,
32199,13:56:00,13:56:00,164563,21,10724.79,
32199,13:58:00,13:58:00,1605,22,11526.05,
32199,13:58:00,13:58:00,4354,23,11764.5,
32199,14:00:00,14:00:00,10280,24,12347.51,
32199,14:02:00,14:02:00,4218,25,13199.95,
32199,14:03:00,14:03:00,4219,26,13545.67,
32200,13:31:00,13:31:00,3894,1,608.93,
32200,13:32:00,13:32:00,1308,2,1045.01,
32200,13:35:00,13:35:00,1278,3,1918.35,
32200,13:37:00,13:37:00,1274,4,2522.33,
32200,13:38:00,13:38:00,147023,5,2798.78,
32200,13:40:00,13:40:00,150553,6,3495.68,
32200,13:40:00,13:40:00,1336,7,3798.3,
32200,13:41:00,13:41:00,1338,8,4413.9,
32200,13:42:00,13:42:00,142463,9,4965.54,
32200,13:43:00,13:43:00,1516,10,5565.24,
32200,13:44:00,13:44:00,14379,11,5892.79,
32200,13:45:00,13:45:00,1522,12,6235.31,
32200,13:46:00,13:46:00,1537,13,6656.54,
32200,13:47:00,13:47:00,1541,14,7111.12,
32200,13:49:00,13:49:00,1543,15,7522.73,
32200,13:50:00,13:50:00,1572,16,8266.62,
32200,13:51:00,13:51:00,12027,17,8883.16,
32200,13:53:00,13:53:00,1567,18,9395.79,
32200,13:54:00,13:54:00,1569,19,9895.95,
32200,13:55:00,13:55:00,1571,20,10437.95,
32200,13:56:00,13:56:00,164563,21,10724.79,
32200,13:58:00,13:58:00,1605,22,11526.05,
32200,13:58:00,13:58:00,4354,23,11764.5,
32200,14:00:00,14:00:00,10280,24,12347.51,
32200,14:02:00,14:02:00,4218,25,13199.95,
32200,14:03:00,14:03:00,4219,26,13545.67,
32424,05:25:00,05:25:00,3894,1,608.93,
32424,05:26:00,05:26:00,1308,2,1045.01,
32424,05:28:00,05:28:00,1278,3,1918.35,
32424,05:30:00,05:30:00,1274,4,2522.33,
32424,05:30:00,05:30:00,147023,5,2798.78,
32424,05:32:00,05:32:00,150553,6,3495.68,
32424,05:32:00,05:32:00,1336,7,3798.3,
32424,05:33:00,05:33:00,1338,8,4413.9,
32424,05:34:00,05:34:00,142463,9,4965.54,
32424,05:35:00,05:35:00,1516,10,5565.24,
32424,05:36:00,05:36:00,14379,11,5892.79,
32424,05:36:00,05:36:00,1522,12,6235.31,
32424,05:37:00,05:37:00,1537,13,6656.54,
32424,05:38:00,05:38:00,1541,14,7111.12,
32424,05:39:00,05:39:00,1543,15,7522.73,
32424,05:40:00,05:40:00,1572,16,8266.62,
32424,05:41:00,05:41:00,12027,17,8883.16,
32424,05:42:00,05:42:00,1567,18,9395.79,
32424,05:42:00,05:42:00,1569,19,9895.95,
32424,05:43:00,05:43:00,1571,20,10437.95,
32424,05:44:00,05:44:00,164563,21,10724.79,
32424,05:46:00,05:46:00,1605,22,11526.05,
32424,05:47:00,05:47:00,4354,23,11764.5,
32424,05:48:00,05:48:00,10280,24,12347.51,
32424,05:50:00,05:50:00,4218,25,13199.95,
32424,05:51:00,05:51:00,4219,26,13545.67,
32441,18:33:00,18:33:00,3894,1,608.93,
32441,18:34:00,18:34:00,1308,2,1045.01,
32441,18:37:00,18:37:00,1278,3,1918.35,
32441,18:39:00,18:39:00,1274,4,2522.33,
32441,18:40:00,18:40:00,147023,5,2798.78,
32441,18:42:00,18:42:00,150553,6,3495.68,
32441,18:43:00,18:43:00,1336,7,3798.3,
32441,18:44:00,18:44:00,1338,8,4413.9,
32441,18:45:00,18:45:00,142463,9,4965.54,
32441,18:46:00,18:46:00,1516,10,5565.24,
32441,18:47:00,18:47:00,14379,11,5892.79,
32441,18:48:00,18:48:00,1522,12,6235.31,
32441,18:49:00,18:49:00,1537,13,6656.54,
32441,18:50:00,18:50:00,1541,14,7111.12,
32441,18:51:00,18:51:00,1543,15,7522.73,
32441,18:53:00,18:53:00,1572,16,8266.62,
32441,18:54:00,18:54:00,12027,17,8883.16,
32441,18:55:00,18:55:00,1567,18,9395.79,
32441,18:56:00,18:56:00,1569,19,9895.95,
32441,18:58:00,18:58:00,1571,20,10437.95,
32441,18:58:00,18:58:00,164563,21,10724.79,
32441,19:00:00,19:00:00,1605,22,11526.05,
32441,19:01:00,19:01:00,4354,23,11764.5,
32441,19:03:00,19:03:00,10280,24,12347.51,
32441,19:05:00,19:05:00,4218,25,13199.95,
32441,19:06:00,19:06:00,4219,26,13545.67,
32522,11:26:00,11:26:00,3894,1,608.93,
32522,11:27:00,11:27:00,1308,2,1045.01,
32522,11:30:00,11:30:00,1278,3,1918.35,
32522,11:32:00,11:32:00,1274,4,2522.33,
32522,11:33:00,11:33:00,147023,5,2798.78,
32522,11:35:00,11:35:00,150553,6,3495.68,
32522,11:36:00,11:36:00,1336,7,3798.3,
32522,11:37:00,11:37:00,1338,8,4413.9,
32522,11:38:00,11:38:00,142463,9,4965.54,
32522,11:39:00,11:39:00,1516,10,5565.24,
32522,11:40:00,11:40:00,14379,11,5892.79,
32522,11:41:00,11:41:00,1522,12,6235.31,
32522,11:42:00,11:42:00,1537,13,6656.54,
32522,11:43:00,11:43:00,1541,14,7111.12,
32522,11:44:00,11:44:00,1543,15,7522.73,
32522,11:46:00,11:46:00,1572,16,8266.62,
32522,11:47:00,11:47:00,12027,17,8883.16,
32522,11:48:00,11:48:00,1567,18,9395.79,
32522,11:49:00,11:49:00,1569,19,9895.95,
32522,11:50:00,11:50:00,1571,20,10437.95,
32522,11:51:00,11:51:00,164563,21,10724.79,
32522,11:53:00,11:53:00,1605,22,11526.05,
32522,11:54:00,11:54:00,4354,23,11764.5,
32522,11:55:00,11:55:00,10280,24,12347.51,
32522,11:57:00,11:57:00,4218,25,13199.95,
32522,11:58:00,11:58:00,4219,26,13545.67,
32758,06:31:00,06:31:00,3894,1,608.93,
32758,06:32:00,06:32:00,1308,2,1045.01,
32758,06:34:00,06:34:00,1278,3,1918.35,
32758,06:36:00,06:36:00,1274,4,2522.33,
32758,06:37:00,06:37:00,147023,5,2798.78,
32758,06:38:00,06:38:00,150553,6,3495.68,
32758,06:39:00,06:39:00,1336,7,3798.3,
32758,06:39:00,06:39:00,1338,8,4413.9,
32758,06:40:00,06:40:00,142463,9,4965.54,
32758,06:41:00,06:41:00,1516,10,5565.24,
32758,06:42:00,06:42:00,14379,11,5892.79,
32758,06:42:00,06:42:00,1522,12,6235.31,
32758,06:43:00,06:43:00,1537,13,6656.54,
32758,06:44:00,06:44:00,1541,14,7111.12,
32758,06:45:00,06:45:00,1543,15,7522.73,
32758,06:46:00,06:46:00,1572,16,8266.62,
32758,06:47:00,06:47:00,12027,17,8883.16,
32758,06:48:00,06:48:00,1567,18,9395.79,
32758,06:49:00,06:49:00,1569,19,9895.95,
32758,06:50:00,06:50:00,1571,20,10437.95,
32758,06:51:00,06:51:00,164563,21,10724.79,
32758,06:53:00,06:53:00,1605,22,11526.05,
32758,06:53:00,06:53:00,4354,23,11764.5,
32758,06:55:00,06:55:00,10280,24,12347.51,
32758,06:57:00,06:57:00,4218,25,13199.95,
32758,06:58:00,06:58:00,4219,26,13545.67,
32763,12:53:00,12:53:00,3894,1,608.93,
32763,12:54:00,12:54:00,1308,2,1045.01,
32763,12:57:00,12:57:00,1278,3,1918.35,
32763,12:59:00,12:59:00,1274,4,2522.33,
32763,13:00:00,13:00:00,147023,5,2798.78,
32763,13:01:00,13:01:00,150553,6,3495.68,
32763,13:02:00,13:02:00,1336,7,3798.3,
32763,13:03:00,13:03:00,1338,8,4413.9,
32763,13:04:00,13:04:00,142463,9,4965.54,
32763,13:05:00,13:05:00,1516,10,5565.24,
32763,13:06:00,13:06:00,14379,11,5892.79,
32763,13:07:00,13:07:00,1522,12,6235.31,
32763,13:08:00,13:08:00,1537,13,6656.54,
32763,13:09:00,13:09:00,1541,14,7111.12,
32763,13:10:00,13:10:00,1543,15,7522.73,
32763,13:12:00,13:12:00,1572,16,8266.62,
32763,13:13:00,13:13:00,12027,17,8883.16,
32763,13:14:00,13:14:00,1567,18,9395.79,
32763,13:15:00,13:15:00,1569,19,9895.95,
32763,13:17:00,13:17:00,1571,20,10437.95,
32763,13:17:00,13:17:00,164563,21,10724.79,
32763,13:19:00,13:19:00,1605,22,11526.05,
32763,13:20:00,13:20:00,4354,23,11764.5,
32763,13:22:00,13:22:00,10280,24,12347.51,
32763,13:24:00,13:24:00,4218,25,13199.95,
32763,13:25:00,13:25:00,4219,26,13545.67,
32994,17:37:00,17:37:00,3894,1,608.93,
32994,17:38:00,17:38:00,1308,2,1045.01,
32994,17:41:00,17:41:00,1278,3,1918.35,
32994,17:43:00,17:43:00,1274,4,2522.33,
32994,17:44:00,17:44:00,147023,5,2798.78,
32994,17:46:00,17:46:00,150553,6,3495.68,
32994,17:47:00,17:47:00,1336,7,3798.3,
32994,17:48:00,17:48:00,1338,8,4413.9,
32994,17:49:00,17:49:00,142463,9,4965.54,
32994,17:50:00,17:50:00,1516,10,5565.24,
32994,17:51:00,17:51:00,14379,11,5892.79,
32994,17:52:00,17:52:00,1522,12,6235.31,
32994,17:54:00,17:54:00,1537,13,6656.54,
32994,17:55:00,17:55:00,1541,14,7111.12,
32994,17:56:00,17:56:00,1543,15,7522.73,
32994,17:58:00,17:58:00,1572,16,8266.62,
32994,17:59:00,17:59:00,12027,17,8883.16,
32994,18:00:00,18:00:00,1567,18,9395.79,
32994,18:01:00,18:01:00,1569,19,9895.95,
32994,18:02:00,18:02:00,1571,20,10437.95,
32994,18:03:00,18:03:00,164563,21,10724.79,
32994,18:05:00,18:05:00,1605,22,11526.05,
32994,18:06:00,18:06:00,4354,23,11764.5,
32994,18:08:00,18:08:00,10280,24,12347.51,
32994,18:10:00,18:10:00,4218,25,13199.95,
32994,18:11:00,18:11:00,4219,26,13545.67,
32995,17:37:00,17:37:00,3894,1,608.93,
32995,17:38:00,17:38:00,1308,2,1045.01,
32995,17:41:00,17:41:00,1278,3,1918.35,
32995,17:43:00,17:43:00,1274,4,2522.33,
32995,17:44:00,17:44:00,147023,5,2798.78,
32995,17:46:00,17:46:00,150553,6,3495.68,
32995,17:47:00,17:47:00,1336,7,3798.3,
32995,17:48:00,17:48:00,1338,8,4413.9,
32995,17:49:00,17:49:00,142463,9,4965.54,
32995,17:50:00,17:50:00,1516,10,5565.24,
32995,17:51:00,17:51:00,14379,11,5892.79,
32995,17:52:00,17:52:00,1522,12,6235.31,
32995,17:54:00,17:54:00,1537,13,6656.54,
32995,17:55:00,17:55:00,1541,14,7111.12,
32995,17:56:00,17:56:00,1543,15,7522.73,
32995,17:58:00,17:58:00,1572,16,8266.62,
32995,17:59:00,17:59:00,12027,17,8883.16,
32995,18:00:00,18:00:00,1567,18,9395.79,
32995,18:01:00,18:01:00,1569,19,9895.95,
32995,18:02:00,18:02:00,1571,20,10437.95,
32995,18:03:00,18:03:00,164563,21,10724.79,
32995,18:05:00,18:05:00,1605,22,11526.05,
32995,18:06:00,18:06:00,4354,23,11764.5,
32995,18:08:00,18:08:00,10280,24,12347.51,
32995,18:10:00,18:10:00,4218,25,13199.95,
32995,18:11:00,18:11:00,4219,26,13545.67,
33201,09:23:00,09:23:00,3894,1,608.93,
33201,09:24:00,09:24:00,1308,2,1045.01,
33201,09:27:00,09:27:00,1278,3,1918.35,
33201,09:29:00,09:29:00,1274,4,2522.33,
33201,09:30:00,09:30:00,147023,5,2798.78,
33201,09:31:00,09:31:00,150553,6,3495.68,
33201,09:32:00,09:32:00,1336,7,3798.3,
33201,09:33:00,09:33:00,1338,8,4413.9,
33201,09:34:00,09:34:00,142463,9,4965.54,
33201,09:35:00,09:35:00,1516,10,5565.24,
33201,09:36:00,09:36:00,14379,11,5892.79,
33201,09:37:00,09:37:00,1522,12,6235.31,
33201,09:38:00,09:38:00,1537,13,6656.54,
33201,09:39:00,09:39:00,1541,14,7111.12,
33201,09:40:00,09:40:00,1543,15,7522.73,
33201,09:42:00,09:42:00,1572,16,8266.62,
33201,09:43:00,09:43:00,12027,17,8883.16,
33201,09:44:00,09:44:00,1567,18,9395.79,
33201,09:45:00,09:45:00,1569,19,9895.95,
33201,09:47:00,09:47:00,1571,20,10437.95,
33201,09:47:00,09:47:00,164563,21,10724.79,
33201,09:49:00,09:49:00,1605,22,11526.05,
33201,09:50:00,09:50:00,4354,23,11764.5,
33201,09:52:00,09:52:00,10280,24,12347.51,
33201,09:54:00,09:54:00,4218,25,13199.95,
33201,09:55:00,09:55:00,4219,26,13545.67,
33591,08:16:00,08:16:00,3894,1,608.93,
33591,08:17:00,08:17:00,1308,2,1045.01,
33591,08:20:00,08:20:00,1278,3,1918.35,
33591,08:21:00,08:21:00,1274,4,2522.33,
33591,08:22:00,08:22:00,147023,5,2798.78,
33591,08:24:00,08:24:00,150553,6,3495.68,
33591,08:24:00,08:24:00,1336,7,3798.3,
33591,08:25:00,08:25:00,1338,8,4413.9,
33591,08:26:00,08:26:00,142463,9,4965.54,
33591,08:27:00,08:27:00,1516,10,5565.24,
33591,08:28:00,08:28:00,14379,11,5892.79,
33591,08:29:00,08:29:00,1522,12,6235.31,
33591,08:30:00,08:30:00,1537,13,6656.54,
33591,08:31:00,08:31:00,1541,14,7111.12,
33591,08:31:00,08:31:00,1543,15,7522.73,
33591,08:33:00,08:33:00,1572,16,8266.62,
33591,08:34:00,08:34:00,12027,17,8883.16,
33591,08:35:00,08:35:00,1567,18,9395.79,
33591,08:36:00,08:36:00,1569,19,9895.95,
33591,08:37:00,08:37:00,1571,20,10437.95,
33591,08:38:00,08:38:00,164563,21,10724.79,
33591,08:40:00,08:40:00,1605,22,11526.05,
33591,08:40:00,08:40:00,4354,23,11764.5,
33591,08:42:00,08:42:00,10280,24,12347.51,
33591,08:44:00,08:44:00,4218,25,13199.95,
33591,08:45:00,08:45:00,4219,26,13545.67,
33843,09:57:00,09:57:00,3894,1,608.93,
33843,09:58:00,09:58:00,1308,2,1045.01,
33843,10:01:00,10:01:00,1278,3,1918.35,
33843,10:03:00,10:03:00,1274,4,2522.33,
33843,10:04:00,10:04:00,147023,5,2798.78,
33843,10:06:00,10:06:00,150553,6,3495.68,
33843,10:07:00,10:07:00,1336,7,3798.3,
33843,10:08:00,10:08:00,1338,8,4413.9,
33843,10:09:00,10:09:00,142463,9,4965.54,
33843,10:10:00,10:10:00,1516,10,5565.24,
33843,10:11:00,10:11:00,14379,11,5892.79,
33843,10:12:00,10:12:00,1522,12,6235.31,
33843,10:13:00,10:13:00,1537,13,6656.54,
33843,10:14:00,10:14:00,1541,14,7111.12,
33843,10:15:00,10:15:00,1543,15,7522.73,
33843,10:17:00,10:17:00,1572,16,8266.62,
33843,10:18:00,10:18:00,12027,17,8883.16,
33843,10:19:00,10:19:00,1567,18,9395.79,
33843,10:20:00,10:20:00,1569,19,9895.95,
33843,10:21:00,10:21:00,1571,20,10437.95,
33843,10:22:00,10:22:00,164563,21,10724.79,
33843,10:24:00,10:24:00,1605,22,11526.05,
33843,10:24:00,10:24:00,4354,23,11764.5,
33843,10:26:00,10:26:00,10280,24,12347.51,
33843,10:28:00,10:28:00,4218,25,13199.95,
33843,10:29:00,10:29:00,4219,26,13545.67,
34081,10:34:00,10:34:00,3894,1,608.93,
34081,10:35:00,10:35:00,1308,2,1045.01,
34081,10:38:00,10:38:00,1278,3,1918.35,
34081,10:40:00,10:40:00,1274,4,2522.33,
34081,10:41:00,10:41:00,147023,5,2798.78,
34081,10:43:00,10:43:00,150553,6,3495.68,
34081,10:44:00,10:44:00,1336,7,3798.3,
34081,10:45:00,10:45:00,1338,8,4413.9,
34081,10:46:00,10:46:00,142463,9,4965.54,
34081,10:47:00,10:47:00,1516,10,5565.24,
34081,10:48:00,10:48:00,14379,11,5892.79,
34081,10:49:00,10:49:00,1522,12,6235.31,
34081,10:50:00,10:50:00,1537,13,6656.54,
34081,10:51:00,10:51:00,1541,14,7111.12,
34081,10:52:00,10:52:00,1543,15,7522.73,
34081,10:54:00,10:54:00,1572,16,8266.62,
34081,10:55:00,10:55:00,12027,17,8883.16,
34081,10:56:00,10:56:00,1567,18,9395.79,
34081,10:57:00,10:57:00,1569,19,9895.95,
34081,10:58:00,10:58:00,1571,20,10437.95,
34081,10:59:00,10:59:00,164563,21,10724.79,
34081,11:01:00,11:01:00,1605,22,11526.05,
34081,11:02:00,11:02:00,4354,23,11764.5,
34081,11:03:00,11:03:00,10280,24,12347.51,
34081,11:05:00,11:05:00,4218,25,13199.95,
34081,11:06:00,11:06:00,4219,26,13545.67,
34301,14:51:00,14:51:00,3894,1,608.93,
34301,14:52:00,14:52:00,1308,2,1045.01,
34301,14:56:00,14:56:00,1278,3,1918.35,
34301,14:58:00,14:58:00,1274,4,2522.33,
34301,14:58:00,14:58:00,147023,5,2798.78,
34301,15:00:00,15:00:00,150553,6,3495.68,
34301,15:01:00,15:01:00,1336,7,3798.3,
34301,15:02:00,15:02:00,1338,8,4413.9,
34301,15:03:00,15:03:00,142463,9,4965.54,
34301,15:04:00,15:04:00,1516,10,5565.24,
34301,15:05:00,15:05:00,14379,11,5892.79,
34301,15:06:00,15:06:00,1522,12,6235.31,
34301,15:08:00,15:08:00,1537,13,6656.54,
34301,15:09:00,15:09:00,1541,14,7111.12,
34301,15:10:00,15:10:00,1543,15,7522.73,
34301,15:12:00,15:12:00,1572,16,8266.62,
34301,15:13:00,15:13:00,12027,17,8883.16,
34301,15:14:00,15:14:00,1567,18,9395.79,
34301,15:15:00,15:15:00,1569,19,9895.95,
34301,15:16:00,15:16:00,1571,20,10437.95,
34301,15:17:00,15:17:00,164563,21,10724.79,
34301,15:19:00,15:19:00,1605,22,11526.05,
34301,15:20:00,15:20:00,4354,23,11764.5,
34301,15:22:00,15:22:00,10280,24,12347.51,
34301,15:23:00,15:23:00,4218,25,13199.95,
34301,15:24:00,15:24:00,4219,26,13545.67,
34571,10:27:00,10:27:00,3894,1,608.93,
34571,10:28:00,10:28:00,1308,2,1045.01,
34571,10:31:00,10:31:00,1278,3,1918.35,
34571,10:33:00,10:33:00,1274,4,2522.33,
34571,10:34:00,10:34:00,147023,5,2798.78,
34571,10:35:00,10:35:00,150553,6,3495.68,
34571,10:36:00,10:36:00,1336,7,3798.3,
34571,10:37:00,10:37:00,1338,8,4413.9,
34571,10:38:00,10:38:00,142463,9,4965.54,
34571,10:39:00,10:39:00,1516,10,5565.24,
34571,10:40:00,10:40:00,14379,11,5892.79,
34571,10:41:00,10:41:00,1522,12,6235.31,
34571,10:42:00,10:42:00,1537,13,6656.54,
34571,10:43:00,10:43:00,1541,14,7111.12,
34571,10:44:00,10:44:00,1543,15,7522.73,
34571,10:46:00,10:46:00,1572,16,8266.62,
34571,10:47:00,10:47:00,12027,17,8883.16,
34571,10:48:00,10:48:00,1567,18,9395.79,
34571,10:49:00,10:49:00,1569,19,9895.95,
34571,10:51:00,10:51:00,1571,20,10437.95,
34571,10:51:00,10:51:00,164563,21,10724.79,
34571,10:53:00,10:53:00,1605,22,11526.05,
34571,10:54:00,10:54:00,4354,23,11764.5,
34571,10:56:00,10:56:00,10280,24,12347.51,
34571,10:58:00,10:58:00,4218,25,13199.95,
34571,10:59:00,10:59:00,4219,26,13545.67,
34674,20:00:00,20:00:00,3894,1,608.93,
34674,20:01:00,20:01:00,1308,2,1045.01,
34674,20:04:00,20:04:00,1278,3,1918.35,
34674,20:06:00,20:06:00,1274,4,2522.33,
34674,20:07:00,20:07:00,147023,5,2798.78,
34674,20:09:00,20:09:00,150553,6,3495.68,
34674,20:10:00,20:10:00,1336,7,3798.3,
34674,20:11:00,20:11:00,1338,8,4413.9,
34674,20:12:00,20:12:00,142463,9,4965.54,
34674,20:13:00,20:13:00,1516,10,5565.24,
34674,20:14:00,20:14:00,14379,11,5892.79,
34674,20:15:00,20:15:00,1522,12,6235.31,
34674,20:16:00,20:16:00,1537,13,6656.54,
34674,20:17:00,20:17:00,1541,14,7111.12,
34674,20:18:00,20:18:00,1543,15,7522.73,
34674,20:20:00,20:20:00,1572,16,8266.62,
34674,20:21:00,20:21:00,12027,17,8883.16,
34674,20:22:00,20:22:00,1567,18,9395.79,
34674,20:23:00,20:23:00,1569,19,9895.95,
34674,20:25:00,20:25:00,1571,20,10437.95,
34674,20:25:00,20:25:00,164563,21,10724.79,
34674,20:27:00,20:27:00,1605,22,11526.05,
34674,20:28:00,20:28:00,4354,23,11764.5,
34674,20:30:00,20:30:00,10280,24,12347.51,
34674,20:32:00,20:32:00,4218,25,13199.95,
34674,20:33:00,20:33:00,4219,26,13545.67,
34759,05:50:00,05:50:00,3894,1,608.93,
34759,05:51:00,05:51:00,1308,2,1045.01,
34759,05:53:00,05:53:00,1278,3,1918.35,
34759,05:55:00,05:55:00,1274,4,2522.33,
34759,05:56:00,05:56:00,147023,5,2798.78,
34759,05:57:00,05:57:00,150553,6,3495.68,
34759,05:58:00,05:58:00,1336,7,3798.3,
34759,05:58:00,05:58:00,1338,8,4413.9,
34759,05:59:00,05:59:00,142463,9,4965.54,
34759,06:00:00,06:00:00,1516,10,5565.24,
34759,06:01:00,06:01:00,14379,11,5892.79,
34759,06:01:00,06:01:00,1522,12,6235.31,
34759,06:02:00,06:02:00,1537,13,6656.54,
34759,06:03:00,06:03:00,1541,14,7111.12,
34759,06:04:00,06:04:00,1543,15,7522.73,
34759,06:05:00,06:05:00,1572,16,8266.62,
34759,06:06:00,06:06:00,12027,17,8883.16,
34759,06:07:00,06:07:00,1567,18,9395.79,
34759,06:08:00,06:08:00,1569,19,9895.95,
34759,06:09:00,06:09:00,1571,20,10437.95,
34759,06:10:00,06:10:00,164563,21,10724.79,
34759,06:12:00,06:12:00,1605,22,11526.05,
34759,06:12:00,06:12:00,4354,23,11764.5,
34759,06:14:00,06:14:00,10280,24,12347.51,
34759,06:16:00,06:16:00,4218,25,13199.95,
34759,06:17:00,06:17:00,4219,26,13545.67,
34760,05:50:00,05:50:00,3894,1,608.93,
34760,05:51:00,05:51:00,1308,2,1045.01,
34760,05:53:00,05:53:00,1278,3,1918.35,
34760,05:55:00,05:55:00,1274,4,2522.33,
34760,05:56:00,05:56:00,147023,5,2798.78,
34760,05:57:00,05:57:00,150553,6,3495.68,
34760,05:58:00,05:58:00,1336,7,3798.3,
34760,05:58:00,05:58:00,1338,8,4413.9,
34760,05:59:00,05:59:00,142463,9,4965.54,
34760,06:00:00,06:00:00,1516,10,5565.24,
34760,06:01:00,06:01:00,14379,11,5892.79,
34760,06:01:00,06:01:00,1522,12,6235.31,
34760,06:02:00,06:02:00,1537,13,6656.54,
34760,06:03:00,06:03:00,1541,14,7111.12,
34760,06:04:00,06:04:00,1543,15,7522.73,
34760,06:05:00,06:05:00,1572,16,8266.62,
34760,06:06:00,06:06:00,12027,17,8883.16,
34760,06:07:00,06:07:00,1567,18,9395.79,
34760,06:08:00,06:08:00,1569,19,9895.95,
34760,06:09:00,06:09:00,1571,20,10437.95,
34760,06:10:00,06:10:00,164563,21,10724.79,
34760,06:12:00,06:12:00,1605,22,11526.05,
34760,06:12:00,06:12:00,4354,23,11764.5,
34760,06:14:00,06:14:00,10280,24,12347.51,
34760,06:16:00,06:16:00,4218,25,13199.95,
34760,06:17:00,06:17:00,4219,26,13545.67,
34887,14:12:00,14:12:00,3894,1,608.93,
34887,14:13:00,14:13:00,1308,2,1045.01,
34887,14:16:00,14:16:00,1278,3,1918.35,
34887,14:18:00,14:18:00,1274,4,2522.33,
34887,14:19:00,14:19:00,147023,5,2798.78,
34887,14:21:00,14:21:00,150553,6,3495.68,
34887,14:22:00,14:22:00,1336,7,3798.3,
34887,14:23:00,14:23:00,1338,8,4413.9,
34887,14:24:00,14:24:00,142463,9,4965.54,
34887,14:25:00,14:25:00,1516,10,5565.24,
34887,14:26:00,14:26:00,14379,11,5892.79,
34887,14:27:00,14:27:00,1522,12,6235.31,
34887,14:28:00,14:28:00,1537,13,6656.54,
34887,14:29:00,14:29:00,1541,14,7111.12,
34887,14:30:00,14:30:00,1543,15,7522.73,
34887,14:32:00,14:32:00,1572,16,8266.62,
34887,14:33:00,14:33:00,12027,17,8883.16,
34887,14:34:00,14:34:00,1567,18,9395.79,
34887,14:35:00,14:35:00,1569,19,9895.95,
34887,14:36:00,14:36:00,1571,20,10437.95,
34887,14:37:00,14:37:00,164563,21,10724.79,
34887,14:39:00,14:39:00,1605,22,11526.05,
34887,14:40:00,14:40:00,4354,23,11764.5,
34887,14:41:00,14:41:00,10280,24,12347.51,
34887,14:43:00,14:43:00,4218,25,13199.95,
34887,14:44:00,14:44:00,4219,26,13545.67,
34985,15:27:00,15:27:00,3894,1,608.93,
34985,15:28:00,15:28:00,1308,2,1045.01,
34985,15:32:00,15:32:00,1278,3,1918.35,
34985,15:34:00,15:34:00,1274,4,2522.33,
34985,15:35:00,15:35:00,147023,5,2798.78,
34985,15:37:00,15:37:00,150553,6,3495.68,
34985,15:37:00,15:37:00,1336,7,3798.3,
34985,15:39:00,15:39:00,1338,8,4413.9,
34985,15:40:00,15:40:00,142463,9,4965.54,
34985,15:41:00,15:41:00,1516,10,5565.24,
34985,15:42:00,15:42:00,14379,11,5892.79,
34985,15:43:00,15:43:00,1522,12,6235.31,
34985,15:44:00,15:44:00,1537,13,6656.54,
34985,15:45:00,15:45:00,1541,14,7111.12,
34985,15:47:00,15:47:00,1543,15,7522.73,
34985,15:48:00,15:48:00,1572,16,8266.62,
34985,15:50:00,15:50:00,12027,17,8883.16,
34985,15:51:00,15:51:00,1567,18,9395.79,
34985,15:52:00,15:52:00,1569,19,9895.95,
34985,15:53:00,15:53:00,1571,20,10437.95,
34985,15:54:00,15:54:00,164563,21,10724.79,
34985,15:56:00,15:56:00,1605,22,11526.05,
34985,15:57:00,15:57:00,4354,23,11764.5,
34985,15:59:00,15:59:00,10280,24,12347.51,
34985,16:01:00,16:01:00,4218,25,13199.95,
34985,16:02:00,16:02:00,4219,26,13545.67,
34986,15:27:00,15:27:00,3894,1,608.93,
34986,15:28:00,15:28:00,1308,2,1045.01,
34986,15:32:00,15:32:00,1278,3,1918.35,
34986,15:34:00,15:34:00,1274,4,2522.33,
34986,15:35:00,15:35:00,147023,5,2798.78,
34986,15:37:00,15:37:00,150553,6,3495.68,
34986,15:37:00,15:37:00,1336,7,3798.3,
34986,15:39:00,15:39:00,1338,8,4413.9,
34986,15:40:00,15:40:00,142463,9,4965.54,
34986,15:41:00,15:41:00,1516,10,5565.24,
34986,15:42:00,15:42:00,14379,11,5892.79,
34986,15:43:00,15:43:00,1522,12,6235.31,
34986,15:44:00,15:44:00,1537,13,6656.54,
34986,15:45:00,15:45:00,1541,14,7111.12,
34986,15:47:00,15:47:00,1543,15,7522.73,
34986,15:48:00,15:48:00,1572,16,8266.62,
34986,15:50:00,15:50:00,12027,17,8883.16,
34986,15:51:00,15:51:00,1567,18,9395.79,
34986,15:52:00,15:52:00,1569,19,9895.95,
34986,15:53:00,15:53:00,1571,20,10437.95,
34986,15:54:00,15:54:00,164563,21,10724.79,
34986,15:56:00,15:56:00,1605,22,11526.05,
34986,15:57:00,15:57:00,4354,23,11764.5,
34986,15:59:00,15:59:00,10280,24,12347.51,
34986,16:01:00,16:01:00,4218,25,13199.95,
34986,16:02:00,16:02:00,4219,26,13545.67,
35052,09:57:00,09:57:00,3894,1,608.93,
35052,09:58:00,09:58:00,1308,2,1045.01,
35052,10:01:00,10:01:00,1278,3,1918.35,
35052,10:03:00,10:03:00,1274,4,2522.33,
35052,10:04:00,10:04:00,147023,5,2798.78,
35052,10:06:00,10:06:00,150553,6,3495.68,
35052,10:07:00,10:07:00,1336,7,3798.3,
35052,10:08:00,10:08:00,1338,8,4413.9,
35052,10:09:00,10:09:00,142463,9,4965.54,
35052,10:10:00,10:10:00,1516,10,5565.24,
35052,10:11:00,10:11:00,14379,11,5892.79,
35052,10:12:00,10:12:00,1522,12,6235.31,
35052,10:13:00,10:13:00,1537,13,6656.54,
35052,10:14:00,10:14:00,1541,14,7111.12,
35052,10:15:00,10:15:00,1543,15,7522.73,
35052,10:17:00,10:17:00,1572,16,8266.62,
35052,10:18:00,10:18:00,12027,17,8883.16,
35052,10:19:00,10:19:00,1567,18,9395.79,
35052,10:20:00,10:20:00,1569,19,9895.95,
35052,10:21:00,10:21:00,1571,20,10437.95,
35052,10:22:00,10:22:00,164563,21,10724.79,
35052,10:24:00,10:24:00,1605,22,11526.05,
35052,10:24:00,10:24:00,4354,23,11764.5,
35052,10:26:00,10:26:00,10280,24,12347.51,
35052,10:28:00,10:28:00,4218,25,13199.95,
35052,10:29:00,10:29:00,4219,26,13545.67,
35075,22:14:00,22:14:00,3894,1,608.93,
35075,22:15:00,22:15:00,1308,2,1045.01,
35075,22:18:00,22:18:00,1278,3,1918.35,
35075,22:20:00,22:20:00,1274,4,2522.33,
35075,22:21:00,22:21:00,147023,5,2798.78,
35075,22:22:00,22:22:00,150553,6,3495.68,
35075,22:23:00,22:23:00,1336,7,3798.3,
35075,22:24:00,22:24:00,1338,8,4413.9,
35075,22:25:00,22:25:00,142463,9,4965.54,
35075,22:26:00,22:26:00,1516,10,5565.24,
35075,22:27:00,22:27:00,14379,11,5892.79,
35075,22:28:00,22:28:00,1522,12,6235.31,
35075,22:29:00,22:29:00,1537,13,6656.54,
35075,22:30:00,22:30:00,1541,14,7111.12,
35075,22:31:00,22:31:00,1543,15,7522.73,
35075,22:33:00,22:33:00,1572,16,8266.62,
35075,22:34:00,22:34:00,12027,17,8883.16,
35075,22:35:00,22:35:00,1567,18,9395.79,
35075,22:36:00,22:36:00,1569,19,9895.95,
35075,22:37:00,22:37:00,1571,20,10437.95,
35075,22:37:00,22:37:00,164563,21,10724.79,
35075,22:39:00,22:39:00,1605,22,11526.05,
35075,22:40:00,22:40:00,4354,23,11764.5,
35075,22:42:00,22:42:00,10280,24,12347.51,
35075,22:44:00,22:44:00,4218,25,13199.95,
35075,22:45:00,22:45:00,4219,26,13545.67,
35127,22:14:00,22:14:00,3894,1,608.93,
35127,22:15:00,22:15:00,1308,2,1045.01,
35127,22:18:00,22:18:00,1278,3,1918.35,
35127,22:20:00,22:20:00,1274,4,2522.33,
35127,22:21:00,22:21:00,147023,5,2798.78,
35127,22:22:00,22:22:00,150553,6,3495.68,
35127,22:23:00,22:23:00,1336,7,3798.3,
35127,22:24:00,22:24:00,1338,8,4413.9,
35127,22:25:00,22:25:00,142463,9,4965.54,
35127,22:26:00,22:26:00,1516,10,5565.24,
35127,22:27:00,22:27:00,14379,11,5892.79,
35127,22:28:00,22:28:00,1522,12,6235.31,
35127,22:29:00,22:29:00,1537,13,6656.54,
35127,22:30:00,22:30:00,1541,14,7111.12,
35127,22:31:00,22:31:00,1543,15,7522.73,
35127,22:33:00,22:33:00,1572,16,8266.62,
35127,22:34:00,22:34:00,12027,17,8883.16,
35127,22:35:00,22:35:00,1567,18,9395.79,
35127,22:36:00,22:36:00,1569,19,9895.95,
35127,22:37:00,22:37:00,1571,20,10437.95,
35127,22:37:00,22:37:00,164563,21,10724.79,
35127,22:39:00,22:39:00,1605,22,11526.05,
35127,22:40:00,22:40:00,4354,23,11764.5,
35127,22:42:00,22:42:00,10280,24,12347.51,
35127,22:44:00,22:44:00,4218,25,13199.95,
35127,22:45:00,22:45:00,4219,26,13545.67,
35534,14:51:00,14:51:00,3894,1,608.93,
35534,14:52:00,14:52:00,1308,2,1045.01,
35534,14:56:00,14:56:00,1278,3,1918.35,
35534,14:58:00,14:58:00,1274,4,2522.33,
35534,14:58:00,14:58:00,147023,5,2798.78,
35534,15:00:00,15:00:00,150553,6,3495.68,
35534,15:01:00,15:01:00,1336,7,3798.3,
35534,15:02:00,15:02:00,1338,8,4413.9,
35534,15:03:00,15:03:00,142463,9,4965.54,
35534,15:04:00,15:04:00,1516,10,5565.24,
35534,15:05:00,15:05:00,14379,11,5892.79,
35534,15:06:00,15:06:00,1522,12,6235.31,
35534,15:08:00,15:08:00,1537,13,6656.54,
35534,15:09:00,15:09:00,1541,14,7111.12,
35534,15:10:00,15:10:00,1543,15,7522.73,
35534,15:12:00,15:12:00,1572,16,8266.62,
35534,15:13:00,15:13:00,12027,17,8883.16,
35534,15:14:00,15:14:00,1567,18,9395.79,
35534,15:15:00,15:15:00,1569,19,9895.95,
35534,15:16:00,15:16:00,1571,20,10437.95,
35534,15:17:00,15:17:00,164563,21,10724.79,
35534,15:19:00,15:19:00,1605,22,11526.05,
35534,15:20:00,15:20:00,4354,23,11764.5,
35534,15:22:00,15:22:00,10280,24,12347.51,
35534,15:23:00,15:23:00,4218,25,13199.95,
35534,15:24:00,15:24:00,4219,26,13545.67,
35550,07:34:00,07:34:00,3894,1,608.93,
35550,07:35:00,07:35:00,1308,2,1045.01,
35550,07:38:00,07:38:00,1278,3,1918.35,
35550,07:40:00,07:40:00,1274,4,2522.33,
35550,07:41:00,07:41:00,147023,5,2798.78,
35550,07:42:00,07:42:00,150553,6,3495.68,
35550,07:43:00,07:43:00,1336,7,3798.3,
35550,07:43:00,07:43:00,1338,8,4413.9,
35550,07:44:00,07:44:00,142463,9,4965.54,
35550,07:45:00,07:45:00,1516,10,5565.24,
35550,07:46:00,07:46:00,14379,11,5892.79,
35550,07:47:00,07:47:00,1522,12,6235.31,
35550,07:48:00,07:48:00,1537,13,6656.54,
35550,07:49:00,07:49:00,1541,14,7111.12,
35550,07:50:00,07:50:00,1543,15,7522.73,
35550,07:51:00,07:51:00,1572,16,8266.62,
35550,07:52:00,07:52:00,12027,17,8883.16,
35550,07:53:00,07:53:00,1567,18,9395.79,
35550,07:54:00,07:54:00,1569,19,9895.95,
35550,07:55:00,07:55:00,1571,20,10437.95,
35550,07:56:00,07:56:00,164563,21,10724.79,
35550,07:58:00,07:58:00,1605,22,11526.05,
35550,07:59:00,07:59:00,4354,23,11764.5,
35550,08:00:00,08:00:00,10280,24,12347.51,
35550,08:02:00,08:02:00,4218,25,13199.95,
35550,08:03:00,08:03:00,4219,26,13545.67,
35761,12:35:00,12:35:00,3894,1,608.93,
35761,12:36:00,12:36:00,1308,2,1045.01,
35761,12:39:00,12:39:00,1278,3,1918.35,
35761,12:41:00,12:41:00,1274,4,2522.33,
35761,12:42:00,12:42:00,147023,5,2798.78,
35761,12:43:00,12:43:00,150553,6,3495.68,
35761,12:44:00,12:44:00,1336,7,3798.3,
35761,12:45:00,12:45:00,1338,8,4413.9,
35761,12:46:00,12:46:00,142463,9,4965.54,
35761,12:47:00,12:47:00,1516,10,5565.24,
35761,12:48:00,12:48:00,14379,11,5892.79,
35761,12:49:00,12:49:00,1522,12,6235.31,
35761,12:50:00,12:50:00,1537,13,6656.54,
35761,12:51:00,12:51:00,1541,14,7111.12,
35761,12:52:00,12:52:00,1543,15,7522.73,
35761,12:54:00,12:54:00,1572,16,8266.62,
35761,12:55:00,12:55:00,12027,17,8883.16,
35761,12:56:00,12:56:00,1567,18,9395.79,
35761,12:57:00,12:57:00,1569,19,9895.95,
35761,12:59:00,12:59:00,1571,20,10437.95,
35761,12:59:00,12:59:00,164563,21,10724.79,
35761,13:01:00,13:01:00,1605,22,11526.05,
35761,13:02:00,13:02:00,4354,23,11764.5,
35761,13:04:00,13:04:00,10280,24,12347.51,
35761,13:06:00,13:06:00,4218,25,13199.95,
35761,13:07:00,13:07:00,4219,26,13545.67,
35869,12:17:00,12:17:00,3894,1,608.93,
35869,12:18:00,12:18:00,1308,2,1045.01,
35869,12:21:00,12:21:00,1278,3,1918.35,
35869,12:23:00,12:23:00,1274,4,2522.33,
35869,12:24:00,12:24:00,147023,5,2798.78,
35869,12:25:00,12:25:00,150553,6,3495.68,
35869,12:26:00,12:26:00,1336,7,3798.3,
35869,12:27:00,12:27:00,1338,8,4413.9,
35869,12:28:00,12:28:00,142463,9,4965.54,
35869,12:29:00,12:29:00,1516,10,5565.24,
35869,12:30:00,12:30:00,14379,11,5892.79,
35869,12:31:00,12:31:00,1522,12,6235.31,
35869,12:32:00,12:32:00,1537,13,6656.54,
35869,12:33:00,12:33:00,1541,14,7111.12,
35869,12:34:00,12:34:00,1543,15,7522.73,
35869,12:36:00,12:36:00,1572,16,8266.62,
35869,12:37:00,12:37:00,12027,17,8883.16,
35869,12:38:00,12:38:00,1567,18,9395.79,
35869,12:39:00,12:39:00,1569,19,9895.95,
35869,12:41:00,12:41:00,1571,20,10437.95,
35869,12:41:00,12:41:00,164563,21,10724.79,
35869,12:43:00,12:43:00,1605,22,11526.05,
35869,12:44:00,12:44:00,4354,23,11764.5,
35869,12:46:00,12:46:00,10280,24,12347.51,
35869,12:48:00,12:48:00,4218,25,13199.95,
35869,12:49:00,12:49:00,4219,26,13545.67,
35870,12:17:00,12:17:00,3894,1,608.93,
35870,12:18:00,12:18:00,1308,2,1045.01,
35870,12:21:00,12:21:00,1278,3,1918.35,
35870,12:23:00,12:23:00,1274,4,2522.33,
35870,12:24:00,12:24:00,147023,5,2798.78,
35870,12:25:00,12:25:00,150553,6,3495.68,
35870,12:26:00,12:26:00,1336,7,3798.3,
35870,12:27:00,12:27:00,1338,8,4413.9,
35870,12:28:00,12:28:00,142463,9,4965.54,
35870,12:29:00,12:29:00,1516,10,5565.24,
35870,12:30:00,12:30:00,14379,11,5892.79,
35870,12:31:00,12:31:00,1522,12,6235.31,
35870,12:32:00,12:32:00,1537,13,6656.54,
35870,12:33:00,12:33:00,1541,14,7111.12,
35870,12:34:00,12:34:00,1543,15,7522.73,
35870,12:36:00,12:36:00,1572,16,8266.62,
35870,12:37:00,12:37:00,12027,17,8883.16,
35870,12:38:00,12:38:00,1567,18,9395.79,
35870,12:39:00,12:39:00,1569,19,9895.95,
35870,12:41:00,12:41:00,1571,20,10437.95,
35870,12:41:00,12:41:00,164563,21,10724.79,
35870,12:43:00,12:43:00,1605,22,11526.05,
35870,12:44:00,12:44:00,4354,23,11764.5,
35870,12:46:00,12:46:00,10280,24,12347.51,
35870,12:48:00,12:48:00,4218,25,13199.95,
35870,12:49:00,12:49:00,4219,26,13545.67,
35893,13:12:00,13:12:00,3894,1,608.93,
35893,13:13:00,13:13:00,1308,2,1045.01,
35893,13:16:00,13:16:00,1278,3,1918.35,
35893,13:18:00,13:18:00,1274,4,2522.33,
35893,13:19:00,13:19:00,147023,5,2798.78,
35893,13:20:00,13:20:00,150553,6,3495.68,
35893,13:21:00,13:21:00,1336,7,3798.3,
35893,13:22:00,13:22:00,1338,8,4413.9,
35893,13:23:00,13:23:00,142463,9,4965.54,
35893,13:24:00,13:24:00,1516,10,5565.24,
35893,13:25:00,13:25:00,14379,11,5892.79,
35893,13:26:00,13:26:00,1522,12,6235.31,
35893,13:27:00,13:27:00,1537,13,6656.54,
35893,13:28:00,13:28:00,1541,14,7111.12,
35893,13:29:00,13:29:00,1543,15,7522.73,
35893,13:31:00,13:31:00,1572,16,8266.62,
35893,13:32:00,13:32:00,12027,17,8883.16,
35893,13:33:00,13:33:00,1567,18,9395.79,
35893,13:34:00,13:34:00,1569,19,9895.95,
35893,13:36:00,13:36:00,1571,20,10437.95,
35893,13:36:00,13:36:00,164563,21,10724.79,
35893,13:38:00,13:38:00,1605,22,11526.05,
35893,13:39:00,13:39:00,4354,23,11764.5,
35893,13:41:00,13:41:00,10280,24,12347.51,
35893,13:43:00,13:43:00,4218,25,13199.95,
35893,13:44:00,13:44:00,4219,26,13545.67,
35894,13:12:00,13:12:00,3894,1,608.93,
35894,13:13:00,13:13:00,1308,2,1045.01,
35894,13:16:00,13:16:00,1278,3,1918.35,
35894,13:18:00,13:18:00,1274,4,2522.33,
35894,13:19:00,13:19:00,147023,5,2798.78,
35894,13:20:00,13:20:00,150553,6,3495.68,
35894,13:21:00,13:21:00,1336,7,3798.3,
35894,13:22:00,13:22:00,1338,8,4413.9,
35894,13:23:00,13:23:00,142463,9,4965.54,
35894,13:24:00,13:24:00,1516,10,5565.24,
35894,13:25:00,13:25:00,14379,11,5892.79,
35894,13:26:00,13:26:00,1522,12,6235.31,
35894,13:27:00,13:27:00,1537,13,6656.54,
35894,13:28:00,13:28:00,1541,14,7111.12,
35894,13:29:00,13:29:00,1543,15,7522.73,
35894,13:31:00,13:31:00,1572,16,8266.62,
35894,13:32:00,13:32:00,12027,17,8883.16,
35894,13:33:00,13:33:00,1567,18,9395.79,
35894,13:34:00,13:34:00,1569,19,9895.95,
35894,13:36:00,13:36:00,1571,20,10437.95,
35894,13:36:00,13:36:00,164563,21,10724.79,
35894,13:38:00,13:38:00,1605,22,11526.05,
35894,13:39:00,13:39:00,4354,23,11764.5,
35894,13:41:00,13:41:00,10280,24,12347.51,
35894,13:43:00,13:43:00,4218,25,13199.95,
35894,13:44:00,13:44:00,4219,26,13545.67,
35962,15:41:00,15:41:00,3894,1,608.93,
35962,15:42:00,15:42:00,1308,2,1045.01,
35962,15:46:00,15:46:00,1278,3,1918.35,
35962,15:48:00,15:48:00,1274,4,2522.33,
35962,15:48:00,15:48:00,147023,5,2798.78,
35962,15:50:00,15:50:00,150553,6,3495.68,
35962,15:51:00,15:51:00,1336,7,3798.3,
35962,15:52:00,15:52:00,1338,8,4413.9,
35962,15:53:00,15:53:00,142463,9,4965.54,
35962,15:54:00,15:54:00,1516,10,5565.24,
35962,15:55:00,15:55:00,14379,11,5892.79,
35962,15:56:00,15:56:00,1522,12,6235.31,
35962,15:58:00,15:58:00,1537,13,6656.54,
35962,15:59:00,15:59:00,1541,14,7111.12,
35962,16:00:00,16:00:00,1543,15,7522.73,
35962,16:02:00,16:02:00,1572,16,8266.62,
35962,16:03:00,16:03:00,12027,17,8883.16,
35962,16:04:00,16:04:00,1567,18,9395.79,
35962,16:05:00,16:05:00,1569,19,9895.95,
35962,16:06:00,16:06:00,1571,20,10437.95,
35962,16:07:00,16:07:00,164563,21,10724.79,
35962,16:09:00,16:09:00,1605,22,11526.05,
35962,16:10:00,16:10:00,4354,23,11764.5,
35962,16:12:00,16:12:00,10280,24,12347.51,
35962,16:13:00,16:13:00,4218,25,13199.95,
35962,16:14:00,16:14:00,4219,26,13545.67,
36029,06:32:00,06:32:00,3894,1,608.93,
36029,06:33:00,06:33:00,1308,2,1045.01,
36029,06:36:00,06:36:00,1278,3,1918.35,
36029,06:37:00,06:37:00,1274,4,2522.33,
36029,06:38:00,06:38:00,147023,5,2798.78,
36029,06:39:00,06:39:00,150553,6,3495.68,
36029,06:40:00,06:40:00,1336,7,3798.3,
36029,06:41:00,06:41:00,1338,8,4413.9,
36029,06:42:00,06:42:00,142463,9,4965.54,
36029,06:43:00,06:43:00,1516,10,5565.24,
36029,06:43:00,06:43:00,14379,11,5892.79,
36029,06:44:00,06:44:00,1522,12,6235.31,
36029,06:45:00,06:45:00,1537,13,6656.54,
36029,06:46:00,06:46:00,1541,14,7111.12,
36029,06:47:00,06:47:00,1543,15,7522.73,
36029,06:48:00,06:48:00,1572,16,8266.62,
36029,06:49:00,06:49:00,12027,17,8883.16,
36029,06:50:00,06:50:00,1567,18,9395.79,
36029,06:51:00,06:51:00,1569,19,9895.95,
36029,06:52:00,06:52:00,1571,20,10437.95,
36029,06:53:00,06:53:00,164563,21,10724.79,
36029,06:54:00,06:54:00,1605,22,11526.05,
36029,06:55:00,06:55:00,4354,23,11764.5,
36029,06:56:00,06:56:00,10280,24,12347.51,
36029,06:58:00,06:58:00,4218,25,13199.95,
36029,06:59:00,06:59:00,4219,26,13545.67,
36119,14:33:00,14:33:00,3894,1,608.93,
36119,14:34:00,14:34:00,1308,2,1045.01,
36119,14:38:00,14:38:00,1278,3,1918.35,
36119,14:40:00,14:40:00,1274,4,2522.33,
36119,14:40:00,14:40:00,147023,5,2798.78,
36119,14:42:00,14:42:00,150553,6,3495.68,
36119,14:43:00,14:43:00,1336,7,3798.3,
36119,14:44:00,14:44:00,1338,8,4413.9,
36119,14:45:00,14:45:00,142463,9,4965.54,
36119,14:46:00,14:46:00,1516,10,5565.24,
36119,14:47:00,14:47:00,14379,11,5892.79,
36119,14:48:00,14:48:00,1522,12,6235.31,
36119,14:50:00,14:50:00,1537,13,6656.54,
36119,14:51:00,14:51:00,1541,14,7111.12,
36119,14:52:00,14:52:00,1543,15,7522.73,
36119,14:54:00,14:54:00,1572,16,8266.62,
36119,14:55:00,14:55:00,12027,17,8883.16,
36119,14:56:00,14:56:00,1567,18,9395.79,
36119,14:57:00,14:57:00,1569,19,9895.95,
36119,14:58:00,14:58:00,1571,20,10437.95,
36119,14:59:00,14:59:00,164563,21,10724.79,
36119,15:01:00,15:01:00,1605,22,11526.05,
36119,15:02:00,15:02:00,4354,23,11764.5,
36119,15:04:00,15:04:00,10280,24,12347.51,
36119,15:05:00,15:05:00,4218,25,13199.95,
36119,15:06:00,15:06:00,4219,26,13545.67,
36146,19:45:00,19:45:00,3894,1,608.93,
36146,19:46:00,19:46:00,1308,2,1045.01,
36146,19:49:00,19:49:00,1278,3,1918.35,
36146,19:51:00,19:51:00,1274,4,2522.33,
36146,19:52:00,19:52:00,147023,5,2798.78,
36146,19:54:00,19:54:00,150553,6,3495.68,
36146,19:55:00,19:55:00,1336,7,3798.3,
36146,19:56:00,19:56:00,1338,8,4413.9,
36146,19:57:00,19:57:00,142463,9,4965.54,
36146,19:58:00,19:58:00,1516,10,5565.24,
36146,19:59:00,19:59:00,14379,11,5892.79,
36146,20:00:00,20:00:00,1522,12,6235.31,
36146,20:01:00,20:01:00,1537,13,6656.54,
36146,20:02:00,20:02:00,1541,14,7111.12,
36146,20:03:00,20:03:00,1543,15,7522.73,
36146,20:05:00,20:05:00,1572,16,8266.62,
36146,20:06:00,20:06:00,12027,17,8883.16,
36146,20:07:00,20:07:00,1567,18,9395.79,
36146,20:08:00,20:08:00,1569,19,9895.95,
36146,20:09:00,20:09:00,1571,20,10437.95,
36146,20:10:00,20:10:00,164563,21,10724.79,
36146,20:12:00,20:12:00,1605,22,11526.05,
36146,20:13:00,20:13:00,4354,23,11764.5,
36146,20:14:00,20:14:00,10280,24,12347.51,
36146,20:16:00,20:16:00,4218,25,13199.95,
36146,20:17:00,20:17:00,4219,26,13545.67,
36147,19:45:00,19:45:00,3894,1,608.93,
36147,19:46:00,19:46:00,1308,2,1045.01,
36147,19:49:00,19:49:00,1278,3,1918.35,
36147,19:51:00,19:51:00,1274,4,2522.33,
36147,19:52:00,19:52:00,147023,5,2798.78,
36147,19:54:00,19:54:00,150553,6,3495.68,
36147,19:55:00,19:55:00,1336,7,3798.3,
36147,19:56:00,19:56:00,1338,8,4413.9,
36147,19:57:00,19:57:00,142463,9,4965.54,
36147,19:58:00,19:58:00,1516,10,5565.24,
36147,19:59:00,19:59:00,14379,11,5892.79,
36147,20:00:00,20:00:00,1522,12,6235.31,
36147,20:01:00,20:01:00,1537,13,6656.54,
36147,20:02:00,20:02:00,1541,14,7111.12,
36147,20:03:00,20:03:00,1543,15,7522.73,
36147,20:05:00,20:05:00,1572,16,8266.62,
36147,20:06:00,20:06:00,12027,17,8883.16,
36147,20:07:00,20:07:00,1567,18,9395.79,
36147,20:08:00,20:08:00,1569,19,9895.95,
36147,20:09:00,20:09:00,1571,20,10437.95,
36147,20:10:00,20:10:00,164563,21,10724.79,
36147,20:12:00,20:12:00,1605,22,11526.05,
36147,20:13:00,20:13:00,4354,23,11764.5,
36147,20:14:00,20:14:00,10280,24,12347.51,
36147,20:16:00,20:16:00,4218,25,13199.95,
36147,20:17:00,20:17:00,4219,26,13545.67,
36251,10:34:00,10:34:00,3894,1,608.93,
36251,10:35:00,10:35:00,1308,2,1045.01,
36251,10:38:00,10:38:00,1278,3,1918.35,
36251,10:40:00,10:40:00,1274,4,2522.33,
36251,10:41:00,10:41:00,147023,5,2798.78,
36251,10:43:00,10:43:00,150553,6,3495.68,
36251,10:44:00,10:44:00,1336,7,3798.3,
36251,10:45:00,10:45:00,1338,8,4413.9,
36251,10:46:00,10:46:00,142463,9,4965.54,
36251,10:47:00,10:47:00,1516,10,5565.24,
36251,10:48:00,10:48:00,14379,11,5892.79,
36251,10:49:00,10:49:00,1522,12,6235.31,
36251,10:50:00,10:50:00,1537,13,6656.54,
36251,10:51:00,10:51:00,1541,14,7111.12,
36251,10:52:00,10:52:00,1543,15,7522.73,
36251,10:54:00,10:54:00,1572,16,8266.62,
36251,10:55:00,10:55:00,12027,17,8883.16,
36251,10:56:00,10:56:00,1567,18,9395.79,
36251,10:57:00,10:57:00,1569,19,9895.95,
36251,10:58:00,10:58:00,1571,20,10437.95,
36251,10:59:00,10:59:00,164563,21,10724.79,
36251,11:01:00,11:01:00,1605,22,11526.05,
36251,11:02:00,11:02:00,4354,23,11764.5,
36251,11:03:00,11:03:00,10280,24,12347.51,
36251,11:05:00,11:05:00,4218,25,13199.95,
36251,11:06:00,11:06:00,4219,26,13545.67,
36314,13:02:00,13:02:00,3894,1,608.93,
36314,13:03:00,13:03:00,1308,2,1045.01,
36314,13:06:00,13:06:00,1278,3,1918.35,
36314,13:08:00,13:08:00,1274,4,2522.33,
36314,13:09:00,13:09:00,147023,5,2798.78,
36314,13:11:00,13:11:00,150553,6,3495.68,
36314,13:12:00,13:12:00,1336,7,3798.3,
36314,13:13:00,13:13:00,1338,8,4413.9,
36314,13:14:00,13:14:00,142463,9,4965.54,
36314,13:15:00,13:15:00,1516,10,5565.24,
36314,13:16:00,13:16:00,14379,11,5892.79,
36314,13:17:00,13:17:00,1522,12,6235.31,
36314,13:18:00,13:18:00,1537,13,6656.54,
36314,13:19:00,13:19:00,1541,14,7111.12,
36314,13:20:00,13:20:00,1543,15,7522.73,
36314,13:22:00,13:22:00,1572,16,8266.62,
36314,13:23:00,13:23:00,12027,17,8883.16,
36314,13:24:00,13:24:00,1567,18,9395.79,
36314,13:25:00,13:25:00,1569,19,9895.95,
36314,13:26:00,13:26:00,1571,20,10437.95,
36314,13:27:00,13:27:00,164563,21,10724.79,
36314,13:29:00,13:29:00,1605,22,11526.05,
36314,13:30:00,13:30:00,4354,23,11764.5,
36314,13:31:00,13:31:00,10280,24,12347.51,
36314,13:33:00,13:33:00,4218,25,13199.95,
36314,13:34:00,13:34:00,4219,26,13545.67,
36357,17:36:00,17:36:00,3894,1,608.93,
36357,17:37:00,17:37:00,1308,2,1045.01,
36357,17:41:00,17:41:00,1278,3,1918.35,
36357,17:43:00,17:43:00,1274,4,2522.33,
36357,17:43:00,17:43:00,147023,5,2798.78,
36357,17:45:00,17:45:00,150553,6,3495.68,
36357,17:46:00,17:46:00,1336,7,3798.3,
36357,17:47:00,17:47:00,1338,8,4413.9,
36357,17:48:00,17:48:00,142463,9,4965.54,
36357,17:49:00,17:49:00,1516,10,5565.24,
36357,17:50:00,17:50:00,14379,11,5892.79,
36357,17:51:00,17:51:00,1522,12,6235.31,
36357,17:53:00,17:53:00,1537,13,6656.54,
36357,17:54:00,17:54:00,1541,14,7111.12,
36357,17:55:00,17:55:00,1543,15,7522.73,
36357,17:57:00,17:57:00,1572,16,8266.62,
36357,17:58:00,17:58:00,12027,17,8883.16,
36357,17:59:00,17:59:00,1567,18,9395.79,
36357,18:00:00,18:00:00,1569,19,9895.95,
36357,18:01:00,18:01:00,1571,20,10437.95,
36357,18:02:00,18:02:00,164563,21,10724.79,
36357,18:04:00,18:04:00,1605,22,11526.05,
36357,18:05:00,18:05:00,4354,23,11764.5,
36357,18:07:00,18:07:00,10280,24,12347.51,
36357,18:08:00,18:08:00,4218,25,13199.95,
36357,18:09:00,18:09:00,4219,26,13545.67,
36434,14:12:00,14:12:00,3894,1,608.93,
36434,14:13:00,14:13:00,1308,2,1045.01,
36434,14:16:00,14:16:00,1278,3,1918.35,
36434,14:18:00,14:18:00,1274,4,2522.33,
36434,14:19:00,14:19:00,147023,5,2798.78,
36434,14:21:00,14:21:00,150553,6,3495.68,
36434,14:22:00,14:22:00,1336,7,3798.3,
36434,14:23:00,14:23:00,1338,8,4413.9,
36434,14:24:00,14:24:00,142463,9,4965.54,
36434,14:25:00,14:25:00,1516,10,5565.24,
36434,14:26:00,14:26:00,14379,11,5892.79,
36434,14:27:00,14:27:00,1522,12,6235.31,
36434,14:28:00,14:28:00,1537,13,6656.54,
36434,14:29:00,14:29:00,1541,14,7111.12,
36434,14:30:00,14:30:00,1543,15,7522.73,
36434,14:32:00,14:32:00,1572,16,8266.62,
36434,14:33:00,14:33:00,12027,17,8883.16,
36434,14:34:00,14:34:00,1567,18,9395.79,
36434,14:35:00,14:35:00,1569,19,9895.95,
36434,14:36:00,14:36:00,1571,20,10437.95,
36434,14:37:00,14:37:00,164563,21,10724.79,
36434,14:39:00,14:39:00,1605,22,11526.05,
36434,14:40:00,14:40:00,4354,23,11764.5,
36434,14:41:00,14:41:00,10280,24,12347.51,
36434,14:43:00,14:43:00,4218,25,13199.95,
36434,14:44:00,14:44:00,4219,26,13545.67,
36698,09:39:00,09:39:00,3894,1,608.93,
36698,09:40:00,09:40:00,1308,2,1045.01,
36698,09:43:00,09:43:00,1278,3,1918.35,
36698,09:45:00,09:45:00,1274,4,2522.33,
36698,09:46:00,09:46:00,147023,5,2798.78,
36698,09:47:00,09:47:00,150553,6,3495.68,
36698,09:48:00,09:48:00,1336,7,3798.3,
36698,09:49:00,09:49:00,1338,8,4413.9,
36698,09:50:00,09:50:00,142463,9,4965.54,
36698,09:51:00,09:51:00,1516,10,5565.24,
36698,09:52:00,09:52:00,14379,11,5892.79,
36698,09:53:00,09:53:00,1522,12,6235.31,
36698,09:54:00,09:54:00,1537,13,6656.54,
36698,09:55:00,09:55:00,1541,14,7111.12,
36698,09:56:00,09:56:00,1543,15,7522.73,
36698,09:57:00,09:57:00,1572,16,8266.62,
36698,09:59:00,09:59:00,12027,17,8883.16,
36698,10:00:00,10:00:00,1567,18,9395.79,
36698,10:01:00,10:01:00,1569,19,9895.95,
36698,10:02:00,10:02:00,1571,20,10437.95,
36698,10:03:00,10:03:00,164563,21,10724.79,
36698,10:05:00,10:05:00,1605,22,11526.05,
36698,10:05:00,10:05:00,4354,23,11764.5,
36698,10:07:00,10:07:00,10280,24,12347.51,
36698,10:08:00,10:08:00,4218,25,13199.95,
36698,10:09:00,10:09:00,4219,26,13545.67,
36705,19:15:00,19:15:00,3894,1,608.93,
36705,19:16:00,19:16:00,1308,2,1045.01,
36705,19:19:00,19:19:00,1278,3,1918.35,
36705,19:21:00,19:21:00,1274,4,2522.33,
36705,19:22:00,19:22:00,147023,5,2798.78,
36705,19:24:00,19:24:00,150553,6,3495.68,
36705,19:25:00,19:25:00,1336,7,3798.3,
36705,19:26:00,19:26:00,1338,8,4413.9,
36705,19:27:00,19:27:00,142463,9,4965.54,
36705,19:28:00,19:28:00,1516,10,5565.24,
36705,19:29:00,19:29:00,14379,11,5892.79,
36705,19:30:00,19:30:00,1522,12,6235.31,
36705,19:31:00,19:31:00,1537,13,6656.54,
36705,19:32:00,19:32:00,1541,14,7111.12,
36705,19:33:00,19:33:00,1543,15,7522.73,
36705,19:35:00,19:35:00,1572,16,8266.62,
36705,19:36:00,19:36:00,12027,17,8883.16,
36705,19:37:00,19:37:00,1567,18,9395.79,
36705,19:38:00,19:38:00,1569,19,9895.95,
36705,19:40:00,19:40:00,1571,20,10437.95,
36705,19:40:00,19:40:00,164563,21,10724.79,
36705,19:42:00,19:42:00,1605,22,11526.05,
36705,19:43:00,19:43:00,4354,23,11764.5,
36705,19:45:00,19:45:00,10280,24,12347.51,
36705,19:47:00,19:47:00,4218,25,13199.95,
36705,19:48:00,19:48:00,4219,26,13545.67,
36942,14:44:00,14:44:00,3894,1,608.93,
36942,14:45:00,14:45:00,1308,2,1045.01,
36942,14:49:00,14:49:00,1278,3,1918.35,
36942,14:51:00,14:51:00,1274,4,2522.33,
36942,14:52:00,14:52:00,147023,5,2798.78,
36942,14:54:00,14:54:00,150553,6,3495.68,
36942,14:54:00,14:54:00,1336,7,3798.3,
36942,14:56:00,14:56:00,1338,8,4413.9,
36942,14:57:00,14:57:00,142463,9,4965.54,
36942,14:58:00,14:58:00,1516,10,5565.24,
36942,14:59:00,14:59:00,14379,11,5892.79,
36942,15:00:00,15:00:00,1522,12,6235.31,
36942,15:01:00,15:01:00,1537,13,6656.54,
36942,15:02:00,15:02:00,1541,14,7111.12,
36942,15:04:00,15:04:00,1543,15,7522.73,
36942,15:05:00,15:05:00,1572,16,8266.62,
36942,15:07:00,15:07:00,12027,17,8883.16,
36942,15:08:00,15:08:00,1567,18,9395.79,
36942,15:09:00,15:09:00,1569,19,9895.95,
36942,15:10:00,15:10:00,1571,20,10437.95,
36942,15:11:00,15:11:00,164563,21,10724.79,
36942,15:13:00,15:13:00,1605,22,11526.05,
36942,15:14:00,15:14:00,4354,23,11764.5,
36942,15:16:00,15:16:00,10280,24,12347.51,
36942,15:18:00,15:18:00,4218,25,13199.95,
36942,15:19:00,15:19:00,4219,26,13545.67,
36943,14:44:00,14:44:00,3894,1,608.93,
36943,14:45:00,14:45:00,1308,2,1045.01,
36943,14:49:00,14:49:00,1278,3,1918.35,
36943,14:51:00,14:51:00,1274,4,2522.33,
36943,14:52:00,14:52:00,147023,5,2798.78,
36943,14:54:00,14:54:00,150553,6,3495.68,
36943,14:54:00,14:54:00,1336,7,3798.3,
36943,14:56:00,14:56:00,1338,8,4413.9,
36943,14:57:00,14:57:00,142463,9,4965.54,
36943,14:58:00,14:58:00,1516,10,5565.24,
36943,14:59:00,14:59:00,14379,11,5892.79,
36943,15:00:00,15:00:00,1522,12,6235.31,
36943,15:01:00,15:01:00,1537,13,6656.54,
36943,15:02:00,15:02:00,1541,14,7111.12,
36943,15:04:00,15:04:00,1543,15,7522.73,
36943,15:05:00,15:05:00,1572,16,8266.62,
36943,15:07:00,15:07:00,12027,17,8883.16,
36943,15:08:00,15:08:00,1567,18,9395.79,
36943,15:09:00,15:09:00,1569,19,9895.95,
36943,15:10:00,15:10:00,1571,20,10437.95,
36943,15:11:00,15:11:00,164563,21,10724.79,
36943,15:13:00,15:13:00,1605,22,11526.05,
36943,15:14:00,15:14:00,4354,23,11764.5,
36943,15:16:00,15:16:00,10280,24,12347.51,
36943,15:18:00,15:18:00,4218,25,13199.95,
36943,15:19:00,15:19:00,4219,26,13545.67,
37056,11:03:00,11:03:00,3894,1,608.93,
37056,11:04:00,11:04:00,1308,2,1045.01,
37056,11:07:00,11:07:00,1278,3,1918.35,
37056,11:09:00,11:09:00,1274,4,2522.33,
37056,11:10:00,11:10:00,147023,5,2798.78,
37056,11:11:00,11:11:00,150553,6,3495.68,
37056,11:12:00,11:12:00,1336,7,3798.3,
37056,11:13:00,11:13:00,1338,8,4413.9,
37056,11:14:00,11:14:00,142463,9,4965.54,
37056,11:15:00,11:15:00,1516,10,5565.24,
37056,11:16:00,11:16:00,14379,11,5892.79,
37056,11:17:00,11:17:00,1522,12,6235.31,
37056,11:18:00,11:18:00,1537,13,6656.54,
37056,11:19:00,11:19:00,1541,14,7111.12,
37056,11:20:00,11:20:00,1543,15,7522.73,
37056,11:22:00,11:22:00,1572,16,8266.62,
37056,11:23:00,11:23:00,12027,17,8883.16,
37056,11:24:00,11:24:00,1567,18,9395.79,
37056,11:25:00,11:25:00,1569,19,9895.95,
37056,11:27:00,11:27:00,1571,20,10437.95,
37056,11:27:00,11:27:00,164563,21,10724.79,
37056,11:29:00,11:29:00,1605,22,11526.05,
37056,11:30:00,11:30:00,4354,23,11764.5,
37056,11:32:00,11:32:00,10280,24,12347.51,
37056,11:34:00,11:34:00,4218,25,13199.95,
37056,11:35:00,11:35:00,4219,26,13545.67,
37289,23:28:00,23:28:00,3894,1,608.93,
37289,23:29:00,23:29:00,1308,2,1045.01,
37289,23:32:00,23:32:00,1278,3,1918.35,
37289,23:33:00,23:33:00,1274,4,2522.33,
37289,23:34:00,23:34:00,147023,5,2798.78,
37289,23:36:00,23:36:00,150553,6,3495.68,
37289,23:37:00,23:37:00,1336,7,3798.3,
37289,23:37:00,23:37:00,1338,8,4413.9,
37289,23:38:00,23:38:00,142463,9,4965.54,
37289,23:39:00,23:39:00,1516,10,5565.24,
37289,23:40:00,23:40:00,14379,11,5892.79,
37289,23:41:00,23:41:00,1522,12,6235.31,
37289,23:42:00,23:42:00,1537,13,6656.54,
37289,23:43:00,23:43:00,1541,14,7111.12,
37289,23:44:00,23:44:00,1543,15,7522.73,
37289,23:46:00,23:46:00,1572,16,8266.62,
37289,23:47:00,23:47:00,12027,17,8883.16,
37289,23:48:00,23:48:00,1567,18,9395.79,
37289,23:49:00,23:49:00,1569,19,9895.95,
37289,23:50:00,23:50:00,1571,20,10437.95,
37289,23:51:00,23:51:00,164563,21,10724.79,
37289,23:53:00,23:53:00,1605,22,11526.05,
37289,23:54:00,23:54:00,4354,23,11764.5,
37289,23:55:00,23:55:00,10280,24,12347.51,
37289,23:57:00,23:57:00,4218,25,13199.95,
37289,23:58:00,23:58:00,4219,26,13545.67,
37567,21:34:00,21:34:00,3894,1,608.93,
37567,21:35:00,21:35:00,1308,2,1045.01,
37567,21:38:00,21:38:00,1278,3,1918.35,
37567,21:40:00,21:40:00,1274,4,2522.33,
37567,21:41:00,21:41:00,147023,5,2798.78,
37567,21:42:00,21:42:00,150553,6,3495.68,
37567,21:43:00,21:43:00,1336,7,3798.3,
37567,21:44:00,21:44:00,1338,8,4413.9,
37567,21:45:00,21:45:00,142463,9,4965.54,
37567,21:46:00,21:46:00,1516,10,5565.24,
37567,21:47:00,21:47:00,14379,11,5892.79,
37567,21:48:00,21:48:00,1522,12,6235.31,
37567,21:49:00,21:49:00,1537,13,6656.54,
37567,21:50:00,21:50:00,1541,14,7111.12,
37567,21:51:00,21:51:00,1543,15,7522.73,
37567,21:53:00,21:53:00,1572,16,8266.62,
37567,21:54:00,21:54:00,12027,17,8883.16,
37567,21:55:00,21:55:00,1567,18,9395.79,
37567,21:56:00,21:56:00,1569,19,9895.95,
37567,21:57:00,21:57:00,1571,20,10437.95,
37567,21:58:00,21:58:00,164563,21,10724.79,
37567,22:00:00,22:00:00,1605,22,11526.05,
37567,22:01:00,22:01:00,4354,23,11764.5,
37567,22:02:00,22:02:00,10280,24,12347.51,
37567,22:04:00,22:04:00,4218,25,13199.95,
37567,22:05:00,22:05:00,4219,26,13545.67,
38160,10:51:00,10:51:00,3894,1,608.93,
38160,10:52:00,10:52:00,1308,2,1045.01,
38160,10:55:00,10:55:00,1278,3,1918.35,
38160,10:57:00,10:57:00,1274,4,2522.33,
38160,10:58:00,10:58:00,147023,5,2798.78,
38160,11:00:00,11:00:00,150553,6,3495.68,
38160,11:01:00,11:01:00,1336,7,3798.3,
38160,11:02:00,11:02:00,1338,8,4413.9,
38160,11:03:00,11:03:00,142463,9,4965.54,
38160,11:04:00,11:04:00,1516,10,5565.24,
38160,11:05:00,11:05:00,14379,11,5892.79,
38160,11:06:00,11:06:00,1522,12,6235.31,
38160,11:07:00,11:07:00,1537,13,6656.54,
38160,11:08:00,11:08:00,1541,14,7111.12,
38160,11:09:00,11:09:00,1543,15,7522.73,
38160,11:11:00,11:11:00,1572,16,8266.62,
38160,11:12:00,11:12:00,12027,17,8883.16,
38160,11:13:00,11:13:00,1567,18,9395.79,
38160,11:14:00,11:14:00,1569,19,9895.95,
38160,11:15:00,11:15:00,1571,20,10437.95,
38160,11:16:00,11:16:00,164563,21,10724.79,
38160,11:18:00,11:18:00,1605,22,11526.05,
38160,11:19:00,11:19:00,4354,23,11764.5,
38160,11:20:00,11:20:00,10280,24,12347.51,
38160,11:22:00,11:22:00,4218,25,13199.95,
38160,11:23:00,11:23:00,4219,26,13545.67,
38483,17:18:00,17:18:00,3894,1,608.93,
38483,17:19:00,17:19:00,1308,2,1045.01,
38483,17:23:00,17:23:00,1278,3,1918.35,
38483,17:25:00,17:25:00,1274,4,2522.33,
38483,17:25:00,17:25:00,147023,5,2798.78,
38483,17:27:00,17:27:00,150553,6,3495.68,
38483,17:28:00,17:28:00,1336,7,3798.3,
38483,17:29:00,17:29:00,1338,8,4413.9,
38483,17:30:00,17:30:00,142463,9,4965.54,
38483,17:31:00,17:31:00,1516,10,5565.24,
38483,17:32:00,17:32:00,14379,11,5892.79,
38483,17:33:00,17:33:00,1522,12,6235.31,
38483,17:35:00,17:35:00,1537,13,6656.54,
38483,17:36:00,17:36:00,1541,14,7111.12,
38483,17:37:00,17:37:00,1543,15,7522.73,
38483,17:39:00,17:39:00,1572,16,8266.62,
38483,17:40:00,17:40:00,12027,17,8883.16,
38483,17:41:00,17:41:00,1567,18,9395.79,
38483,17:42:00,17:42:00,1569,19,9895.95,
38483,17:43:00,17:43:00,1571,20,10437.95,
38483,17:44:00,17:44:00,164563,21,10724.79,
38483,17:46:00,17:46:00,1605,22,11526.05,
38483,17:47:00,17:47:00,4354,23,11764.5,
38483,17:49:00,17:49:00,10280,24,12347.51,
38483,17:50:00,17:50:00,4218,25,13199.95,
38483,17:51:00,17:51:00,4219,26,13545.67,
38514,11:40:00,11:40:00,3894,1,608.93,
38514,11:41:00,11:41:00,1308,2,1045.01,
38514,11:44:00,11:44:00,1278,3,1918.35,
38514,11:46:00,11:46:00,1274,4,2522.33,
38514,11:47:00,11:47:00,147023,5,2798.78,
38514,11:48:00,11:48:00,150553,6,3495.68,
38514,11:49:00,11:49:00,1336,7,3798.3,
38514,11:50:00,11:50:00,1338,8,4413.9,
38514,11:51:00,11:51:00,142463,9,4965.54,
38514,11:52:00,11:52:00,1516,10,5565.24,
38514,11:53:00,11:53:00,14379,11,5892.79,
38514,11:54:00,11:54:00,1522,12,6235.31,
38514,11:55:00,11:55:00,1537,13,6656.54,
38514,11:56:00,11:56:00,1541,14,7111.12,
38514,11:57:00,11:57:00,1543,15,7522.73,
38514,11:59:00,11:59:00,1572,16,8266.62,
38514,12:00:00,12:00:00,12027,17,8883.16,
38514,12:01:00,12:01:00,1567,18,9395.79,
38514,12:02:00,12:02:00,1569,19,9895.95,
38514,12:04:00,12:04:00,1571,20,10437.95,
38514,12:04:00,12:04:00,164563,21,10724.79,
38514,12:06:00,12:06:00,1605,22,11526.05,
38514,12:07:00,12:07:00,4354,23,11764.5,
38514,12:09:00,12:09:00,10280,24,12347.51,
38514,12:11:00,12:11:00,4218,25,13199.95,
38514,12:12:00,12:12:00,4219,26,13545.67,
38515,11:40:00,11:40:00,3894,1,608.93,
38515,11:41:00,11:41:00,1308,2,1045.01,
38515,11:44:00,11:44:00,1278,3,1918.35,
38515,11:46:00,11:46:00,1274,4,2522.33,
38515,11:47:00,11:47:00,147023,5,2798.78,
38515,11:48:00,11:48:00,150553,6,3495.68,
38515,11:49:00,11:49:00,1336,7,3798.3,
38515,11:50:00,11:50:00,1338,8,4413.9,
38515,11:51:00,11:51:00,142463,9,4965.54,
38515,11:52:00,11:52:00,1516,10,5565.24,
38515,11:53:00,11:53:00,14379,11,5892.79,
38515,11:54:00,11:54:00,1522,12,6235.31,
38515,11:55:00,11:55:00,1537,13,6656.54,
38515,11:56:00,11:56:00,1541,14,7111.12,
38515,11:57:00,11:57:00,1543,15,7522.73,
38515,11:59:00,11:59:00,1572,16,8266.62,
38515,12:00:00,12:00:00,12027,17,8883.16,
38515,12:01:00,12:01:00,1567,18,9395.79,
38515,12:02:00,12:02:00,1569,19,9895.95,
38515,12:04:00,12:04:00,1571,20,10437.95,
38515,12:04:00,12:04:00,164563,21,10724.79,
38515,12:06:00,12:06:00,1605,22,11526.05,
38515,12:07:00,12:07:00,4354,23,11764.5,
38515,12:09:00,12:09:00,10280,24,12347.51,
38515,12:11:00,12:11:00,4218,25,13199.95,
38515,12:12:00,12:12:00,4219,26,13545.67,
38749,06:53:00,06:53:00,3894,1,608.93,
38749,06:54:00,06:54:00,1308,2,1045.01,
38749,06:57:00,06:57:00,1278,3,1918.35,
38749,06:58:00,06:58:00,1274,4,2522.33,
38749,06:59:00,06:59:00,147023,5,2798.78,
38749,07:00:00,07:00:00,150553,6,3495.68,
38749,07:01:00,07:01:00,1336,7,3798.3,
38749,07:02:00,07:02:00,1338,8,4413.9,
38749,07:03:00,07:03:00,142463,9,4965.54,
38749,07:04:00,07:04:00,1516,10,5565.24,
38749,07:04:00,07:04:00,14379,11,5892.79,
38749,07:05:00,07:05:00,1522,12,6235.31,
38749,07:06:00,07:06:00,1537,13,6656.54,
38749,07:07:00,07:07:00,1541,14,7111.12,
38749,07:08:00,07:08:00,1543,15,7522.73,
38749,07:09:00,07:09:00,1572,16,8266.62,
38749,07:10:00,07:10:00,12027,17,8883.16,
38749,07:11:00,07:11:00,1567,18,9395.79,
38749,07:12:00,07:12:00,1569,19,9895.95,
38749,07:13:00,07:13:00,1571,20,10437.95,
38749,07:14:00,07:14:00,164563,21,10724.79,
38749,07:15:00,07:15:00,1605,22,11526.05,
38749,07:16:00,07:16:00,4354,23,11764.5,
38749,07:17:00,07:17:00,10280,24,12347.51,
38749,07:19:00,07:19:00,4218,25,13199.95,
38749,07:20:00,07:20:00,4219,26,13545.67,
38821,21:09:00,21:09:00,3894,1,608.93,
38821,21:10:00,21:10:00,1308,2,1045.01,
38821,21:13:00,21:13:00,1278,3,1918.35,
38821,21:15:00,21:15:00,1274,4,2522.33,
38821,21:16:00,21:16:00,147023,5,2798.78,
38821,21:17:00,21:17:00,150553,6,3495.68,
38821,21:18:00,21:18:00,1336,7,3798.3,
38821,21:19:00,21:19:00,1338,8,4413.9,
38821,21:20:00,21:20:00,142463,9,4965.54,
38821,21:21:00,21:21:00,1516,10,5565.24,
38821,21:22:00,21:22:00,14379,11,5892.79,
38821,21:23:00,21:23:00,1522,12,6235.31,
38821,21:24:00,21:24:00,1537,13,6656.54,
38821,21:25:00,21:25:00,1541,14,7111.12,
38821,21:27:00,21:27:00,1543,15,7522.73,
38821,21:28:00,21:28:00,1572,16,8266.62,
38821,21:30:00,21:30:00,12027,17,8883.16,
38821,21:31:00,21:31:00,1567,18,9395.79,
38821,21:32:00,21:32:00,1569,19,9895.95,
38821,21:33:00,21:33:00,1571,20,10437.95,
38821,21:34:00,21:34:00,164563,21,10724.79,
38821,21:36:00,21:36:00,1605,22,11526.05,
38821,21:36:00,21:36:00,4354,23,11764.5,
38821,21:38:00,21:38:00,10280,24,12347.51,
38821,21:40:00,21:40:00,4218,25,13199.95,
38821,21:41:00,21:41:00,4219,26,13545.67,
38925,12:45:00,12:45:00,3894,1,608.93,
38925,12:46:00,12:46:00,1308,2,1045.01,
38925,12:49:00,12:49:00,1278,3,1918.35,
38925,12:51:00,12:51:00,1274,4,2522.33,
38925,12:52:00,12:52:00,147023,5,2798.78,
38925,12:54:00,12:54:00,150553,6,3495.68,
38925,12:55:00,12:55:00,1336,7,3798.3,
38925,12:56:00,12:56:00,1338,8,4413.9,
38925,12:57:00,12:57:00,142463,9,4965.54,
38925,12:58:00,12:58:00,1516,10,5565.24,
38925,12:59:00,12:59:00,14379,11,5892.79,
38925,13:00:00,13:00:00,1522,12,6235.31,
38925,13:01:00,13:01:00,1537,13,6656.54,
38925,13:02:00,13:02:00,1541,14,7111.12,
38925,13:03:00,13:03:00,1543,15,7522.73,
38925,13:05:00,13:05:00,1572,16,8266.62,
38925,13:06:00,13:06:00,12027,17,8883.16,
38925,13:07:00,13:07:00,1567,18,9395.79,
38925,13:08:00,13:08:00,1569,19,9895.95,
38925,13:09:00,13:09:00,1571,20,10437.95,
38925,13:10:00,13:10:00,164563,21,10724.79,
38925,13:12:00,13:12:00,1605,22,11526.05,
38925,13:13:00,13:13:00,4354,23,11764.5,
38925,13:14:00,13:14:00,10280,24,12347.51,
38925,13:16:00,13:16:00,4218,25,13199.95,
38925,13:17:00,13:17:00,4219,26,13545.67,
38927,17:52:00,17:52:00,3894,1,608.93,
38927,17:53:00,17:53:00,1308,2,1045.01,
38927,17:56:00,17:56:00,1278,3,1918.35,
38927,17:58:00,17:58:00,1274,4,2522.33,
38927,17:59:00,17:59:00,147023,5,2798.78,
38927,18:01:00,18:01:00,150553,6,3495.68,
38927,18:02:00,18:02:00,1336,7,3798.3,
38927,18:03:00,18:03:00,1338,8,4413.9,
38927,18:04:00,18:04:00,142463,9,4965.54,
38927,18:05:00,18:05:00,1516,10,5565.24,
38927,18:06:00,18:06:00,14379,11,5892.79,
38927,18:07:00,18:07:00,1522,12,6235.31,
38927,18:09:00,18:09:00,1537,13,6656.54,
38927,18:10:00,18:10:00,1541,14,7111.12,
38927,18:11:00,18:11:00,1543,15,7522.73,
38927,18:13:00,18:13:00,1572,16,8266.62,
38927,18:14:00,18:14:00,12027,17,8883.16,
38927,18:15:00,18:15:00,1567,18,9395.79,
38927,18:16:00,18:16:00,1569,19,9895.95,
38927,18:17:00,18:17:00,1571,20,10437.95,
38927,18:18:00,18:18:00,164563,21,10724.79,
38927,18:20:00,18:20:00,1605,22,11526.05,
38927,18:21:00,18:21:00,4354,23,11764.5,
38927,18:23:00,18:23:00,10280,24,12347.51,
38927,18:25:00,18:25:00,4218,25,13199.95,
38927,18:26:00,18:26:00,4219,26,13545.67,
38928,17:52:00,17:52:00,3894,1,608.93,
38928,17:53:00,17:53:00,1308,2,1045.01,
38928,17:56:00,17:56:00,1278,3,1918.35,
38928,17:58:00,17:58:00,1274,4,2522.33,
38928,17:59:00,17:59:00,147023,5,2798.78,
38928,18:01:00,18:01:00,150553,6,3495.68,
38928,18:02:00,18:02:00,1336,7,3798.3,
38928,18:03:00,18:03:00,1338,8,4413.9,
38928,18:04:00,18:04:00,142463,9,4965.54,
38928,18:05:00,18:05:00,1516,10,5565.24,
38928,18:06:00,18:06:00,14379,11,5892.79,
38928,18:07:00,18:07:00,1522,12,6235.31,
38928,18:09:00,18:09:00,1537,13,6656.54,
38928,18:10:00,18:10:00,1541,14,7111.12,
38928,18:11:00,18:11:00,1543,15,7522.73,
38928,18:13:00,18:13:00,1572,16,8266.62,
38928,18:14:00,18:14:00,12027,17,8883.16,
38928,18:15:00,18:15:00,1567,18,9395.79,
38928,18:16:00,18:16:00,1569,19,9895.95,
38928,18:17:00,18:17:00,1571,20,10437.95,
38928,18:18:00,18:18:00,164563,21,10724.79,
38928,18:20:00,18:20:00,1605,22,11526.05,
38928,18:21:00,18:21:00,4354,23,11764.5,
38928,18:23:00,18:23:00,10280,24,12347.51,
38928,18:25:00,18:25:00,4218,25,13199.95,
38928,18:26:00,18:26:00,4219,26,13545.67,
38996,13:31:00,13:31:00,3894,1,608.93,
38996,13:32:00,13:32:00,1308,2,1045.01,
38996,13:35:00,13:35:00,1278,3,1918.35,
38996,13:37:00,13:37:00,1274,4,2522.33,
38996,13:38:00,13:38:00,147023,5,2798.78,
38996,13:40:00,13:40:00,150553,6,3495.68,
38996,13:40:00,13:40:00,1336,7,3798.3,
38996,13:41:00,13:41:00,1338,8,4413.9,
38996,13:42:00,13:42:00,142463,9,4965.54,
38996,13:43:00,13:43:00,1516,10,5565.24,
38996,13:44:00,13:44:00,14379,11,5892.79,
38996,13:45:00,13:45:00,1522,12,6235.31,
38996,13:46:00,13:46:00,1537,13,6656.54,
38996,13:47:00,13:47:00,1541,14,7111.12,
38996,13:49:00,13:49:00,1543,15,7522.73,
38996,13:50:00,13:50:00,1572,16,8266.62,
38996,13:51:00,13:51:00,12027,17,8883.16,
38996,13:53:00,13:53:00,1567,18,9395.79,
38996,13:54:00,13:54:00,1569,19,9895.95,
38996,13:55:00,13:55:00,1571,20,10437.95,
38996,13:56:00,13:56:00,164563,21,10724.79,
38996,13:58:00,13:58:00,1605,22,11526.05,
38996,13:58:00,13:58:00,4354,23,11764.5,
38996,14:00:00,14:00:00,10280,24,12347.51,
38996,14:02:00,14:02:00,4218,25,13199.95,
38996,14:03:00,14:03:00,4219,26,13545.67,
38997,21:52:00,21:52:00,3894,1,608.93,
38997,21:53:00,21:53:00,1308,2,1045.01,
38997,21:56:00,21:56:00,1278,3,1918.35,
38997,21:58:00,21:58:00,1274,4,2522.33,
38997,21:59:00,21:59:00,147023,5,2798.78,
38997,22:00:00,22:00:00,150553,6,3495.68,
38997,22:01:00,22:01:00,1336,7,3798.3,
38997,22:02:00,22:02:00,1338,8,4413.9,
38997,22:03:00,22:03:00,142463,9,4965.54,
38997,22:04:00,22:04:00,1516,10,5565.24,
38997,22:05:00,22:05:00,14379,11,5892.79,
38997,22:06:00,22:06:00,1522,12,6235.31,
38997,22:07:00,22:07:00,1537,13,6656.54,
38997,22:08:00,22:08:00,1541,14,7111.12,
38997,22:09:00,22:09:00,1543,15,7522.73,
38997,22:11:00,22:11:00,1572,16,8266.62,
38997,22:12:00,22:12:00,12027,17,8883.16,
38997,22:13:00,22:13:00,1567,18,9395.79,
38997,22:14:00,22:14:00,1569,19,9895.95,
38997,22:15:00,22:15:00,1571,20,10437.95,
38997,22:16:00,22:16:00,164563,21,10724.79,
38997,22:18:00,22:18:00,1605,22,11526.05,
38997,22:18:00,22:18:00,4354,23,11764.5,
38997,22:20:00,22:20:00,10280,24,12347.51,
38997,22:22:00,22:22:00,4218,25,13199.95,
38997,22:23:00,22:23:00,4219,26,13545.67,
39030,18:22:00,18:22:00,3894,1,608.93,
39030,18:23:00,18:23:00,1308,2,1045.01,
39030,18:26:00,18:26:00,1278,3,1918.35,
39030,18:28:00,18:28:00,1274,4,2522.33,
39030,18:29:00,18:29:00,147023,5,2798.78,
39030,18:31:00,18:31:00,150553,6,3495.68,
39030,18:32:00,18:32:00,1336,7,3798.3,
39030,18:33:00,18:33:00,1338,8,4413.9,
39030,18:34:00,18:34:00,142463,9,4965.54,
39030,18:35:00,18:35:00,1516,10,5565.24,
39030,18:36:00,18:36:00,14379,11,5892.79,
39030,18:37:00,18:37:00,1522,12,6235.31,
39030,18:39:00,18:39:00,1537,13,6656.54,
39030,18:40:00,18:40:00,1541,14,7111.12,
39030,18:41:00,18:41:00,1543,15,7522.73,
39030,18:43:00,18:43:00,1572,16,8266.62,
39030,18:44:00,18:44:00,12027,17,8883.16,
39030,18:45:00,18:45:00,1567,18,9395.79,
39030,18:46:00,18:46:00,1569,19,9895.95,
39030,18:47:00,18:47:00,1571,20,10437.95,
39030,18:48:00,18:48:00,164563,21,10724.79,
39030,18:50:00,18:50:00,1605,22,11526.05,
39030,18:51:00,18:51:00,4354,23,11764.5,
39030,18:53:00,18:53:00,10280,24,12347.51,
39030,18:55:00,18:55:00,4218,25,13199.95,
39030,18:56:00,18:56:00,4219,26,13545.67,
39083,08:30:00,08:30:00,3894,1,608.93,
39083,08:31:00,08:31:00,1308,2,1045.01,
39083,08:34:00,08:34:00,1278,3,1918.35,
39083,08:36:00,08:36:00,1274,4,2522.33,
39083,08:37:00,08:37:00,147023,5,2798.78,
39083,08:39:00,08:39:00,150553,6,3495.68,
39083,08:40:00,08:40:00,1336,7,3798.3,
39083,08:41:00,08:41:00,1338,8,4413.9,
39083,08:42:00,08:42:00,142463,9,4965.54,
39083,08:43:00,08:43:00,1516,10,5565.24,
39083,08:44:00,08:44:00,14379,11,5892.79,
39083,08:44:00,08:44:00,1522,12,6235.31,
39083,08:46:00,08:46:00,1537,13,6656.54,
39083,08:47:00,08:47:00,1541,14,7111.12,
39083,08:48:00,08:48:00,1543,15,7522.73,
39083,08:50:00,08:50:00,1572,16,8266.62,
39083,08:51:00,08:51:00,12027,17,8883.16,
39083,08:52:00,08:52:00,1567,18,9395.79,
39083,08:53:00,08:53:00,1569,19,9895.95,
39083,08:54:00,08:54:00,1571,20,10437.95,
39083,08:55:00,08:55:00,164563,21,10724.79,
39083,08:57:00,08:57:00,1605,22,11526.05,
39083,08:58:00,08:58:00,4354,23,11764.5,
39083,09:00:00,09:00:00,10280,24,12347.51,
39083,09:01:00,09:01:00,4218,25,13199.95,
39083,09:03:00,09:03:00,4219,26,13545.67,
39084,08:30:00,08:30:00,3894,1,608.93,
39084,08:31:00,08:31:00,1308,2,1045.01,
39084,08:34:00,08:34:00,1278,3,1918.35,
39084,08:36:00,08:36:00,1274,4,2522.33,
39084,08:37:00,08:37:00,147023,5,2798.78,
39084,08:39:00,08:39:00,150553,6,3495.68,
39084,08:40:00,08:40:00,1336,7,3798.3,
39084,08:41:00,08:41:00,1338,8,4413.9,
39084,08:42:00,08:42:00,142463,9,4965.54,
39084,08:43:00,08:43:00,1516,10,5565.24,
39084,08:44:00,08:44:00,14379,11,5892.79,
39084,08:44:00,08:44:00,1522,12,6235.31,
39084,08:46:00,08:46:00,1537,13,6656.54,
39084,08:47:00,08:47:00,1541,14,7111.12,
39084,08:48:00,08:48:00,1543,15,7522.73,
39084,08:50:00,08:50:00,1572,16,8266.62,
39084,08:51:00,08:51:00,12027,17,8883.16,
39084,08:52:00,08:52:00,1567,18,9395.79,
39084,08:53:00,08:53:00,1569,19,9895.95,
39084,08:54:00,08:54:00,1571,20,10437.95,
39084,08:55:00,08:55:00,164563,21,10724.79,
39084,08:57:00,08:57:00,1605,22,11526.05,
39084,08:58:00,08:58:00,4354,23,11764.5,
39084,09:00:00,09:00:00,10280,24,12347.51,
39084,09:01:00,09:01:00,4218,25,13199.95,
39084,09:03:00,09:03:00,4219,26,13545.67,
39199,20:03:00,20:03:00,3894,1,608.93,
39199,20:04:00,20:04:00,1308,2,1045.01,
39199,20:07:00,20:07:00,1278,3,1918.35,
39199,20:09:00,20:09:00,1274,4,2522.33,
39199,20:10:00,20:10:00,147023,5,2798.78,
39199,20:12:00,20:12:00,150553,6,3495.68,
39199,20:13:00,20:13:00,1336,7,3798.3,
39199,20:14:00,20:14:00,1338,8,4413.9,
39199,20:15:00,20:15:00,142463,9,4965.54,
39199,20:16:00,20:16:00,1516,10,5565.24,
39199,20:17:00,20:17:00,14379,11,5892.79,
39199,20:18:00,20:18:00,1522,12,6235.31,
39199,20:19:00,20:19:00,1537,13,6656.54,
39199,20:20:00,20:20:00,1541,14,7111.12,
39199,20:21:00,20:21:00,1543,15,7522.73,
39199,20:23:00,20:23:00,1572,16,8266.62,
39199,20:24:00,20:24:00,12027,17,8883.16,
39199,20:25:00,20:25:00,1567,18,9395.79,
39199,20:26:00,20:26:00,1569,19,9895.95,
39199,20:27:00,20:27:00,1571,20,10437.95,
39199,20:28:00,20:28:00,164563,21,10724.79,
39199,20:30:00,20:30:00,1605,22,11526.05,
39199,20:31:00,20:31:00,4354,23,11764.5,
39199,20:32:00,20:32:00,10280,24,12347.51,
39199,20:34:00,20:34:00,4218,25,13199.95,
39199,20:35:00,20:35:00,4219,26,13545.67,
39371,21:30:00,21:30:00,3894,1,608.93,
39371,21:32:00,21:32:00,1308,2,1045.01,
39371,21:34:00,21:34:00,1278,3,1918.35,
39371,21:36:00,21:36:00,1274,4,2522.33,
39371,21:37:00,21:37:00,147023,5,2798.78,
39371,21:39:00,21:39:00,150553,6,3495.68,
39371,21:39:00,21:39:00,1336,7,3798.3,
39371,21:40:00,21:40:00,1338,8,4413.9,
39371,21:41:00,21:41:00,142463,9,4965.54,
39371,21:42:00,21:42:00,1516,10,5565.24,
39371,21:43:00,21:43:00,14379,11,5892.79,
39371,21:44:00,21:44:00,1522,12,6235.31,
39371,21:45:00,21:45:00,1537,13,6656.54,
39371,21:46:00,21:46:00,1541,14,7111.12,
39371,21:48:00,21:48:00,1543,15,7522.73,
39371,21:49:00,21:49:00,1572,16,8266.62,
39371,21:50:00,21:50:00,12027,17,8883.16,
39371,21:51:00,21:51:00,1567,18,9395.79,
39371,21:53:00,21:53:00,1569,19,9895.95,
39371,21:54:00,21:54:00,1571,20,10437.95,
39371,21:54:00,21:54:00,164563,21,10724.79,
39371,21:56:00,21:56:00,1605,22,11526.05,
39371,21:57:00,21:57:00,4354,23,11764.5,
39371,21:59:00,21:59:00,10280,24,12347.51,
39371,22:01:00,22:01:00,4218,25,13199.95,
39371,22:02:00,22:02:00,4219,26,13545.67,
39622,05:38:00,05:38:00,3894,1,608.93,
39622,05:39:00,05:39:00,1308,2,1045.01,
39622,05:41:00,05:41:00,1278,3,1918.35,
39622,05:43:00,05:43:00,1274,4,2522.33,
39622,05:43:00,05:43:00,147023,5,2798.78,
39622,05:45:00,05:45:00,150553,6,3495.68,
39622,05:45:00,05:45:00,1336,7,3798.3,
39622,05:46:00,05:46:00,1338,8,4413.9,
39622,05:47:00,05:47:00,142463,9,4965.54,
39622,05:48:00,05:48:00,1516,10,5565.24,
39622,05:49:00,05:49:00,14379,11,5892.79,
39622,05:49:00,05:49:00,1522,12,6235.31,
39622,05:50:00,05:50:00,1537,13,6656.54,
39622,05:51:00,05:51:00,1541,14,7111.12,
39622,05:52:00,05:52:00,1543,15,7522.73,
39622,05:53:00,05:53:00,1572,16,8266.62,
39622,05:54:00,05:54:00,12027,17,8883.16,
39622,05:55:00,05:55:00,1567,18,9395.79,
39622,05:55:00,05:55:00,1569,19,9895.95,
39622,05:56:00,05:56:00,1571,20,10437.95,
39622,05:57:00,05:57:00,164563,21,10724.79,
39622,05:59:00,05:59:00,1605,22,11526.05,
39622,06:00:00,06:00:00,4354,23,11764.5,
39622,06:01:00,06:01:00,10280,24,12347.51,
39622,06:03:00,06:03:00,4218,25,13199.95,
39622,06:04:00,06:04:00,4219,26,13545.67,
39654,09:57:00,09:57:00,3894,1,608.93,
39654,09:58:00,09:58:00,1308,2,1045.01,
39654,10:01:00,10:01:00,1278,3,1918.35,
39654,10:03:00,10:03:00,1274,4,2522.33,
39654,10:04:00,10:04:00,147023,5,2798.78,
39654,10:06:00,10:06:00,150553,6,3495.68,
39654,10:07:00,10:07:00,1336,7,3798.3,
39654,10:08:00,10:08:00,1338,8,4413.9,
39654,10:09:00,10:09:00,142463,9,4965.54,
39654,10:10:00,10:10:00,1516,10,5565.24,
39654,10:11:00,10:11:00,14379,11,5892.79,
39654,10:12:00,10:12:00,1522,12,6235.31,
39654,10:13:00,10:13:00,1537,13,6656.54,
39654,10:14:00,10:14:00,1541,14,7111.12,
39654,10:15:00,10:15:00,1543,15,7522.73,
39654,10:17:00,10:17:00,1572,16,8266.62,
39654,10:18:00,10:18:00,12027,17,8883.16,
39654,10:19:00,10:19:00,1567,18,9395.79,
39654,10:20:00,10:20:00,1569,19,9895.95,
39654,10:21:00,10:21:00,1571,20,10437.95,
39654,10:22:00,10:22:00,164563,21,10724.79,
39654,10:24:00,10:24:00,1605,22,11526.05,
39654,10:24:00,10:24:00,4354,23,11764.5,
39654,10:26:00,10:26:00,10280,24,12347.51,
39654,10:28:00,10:28:00,4218,25,13199.95,
39654,10:29:00,10:29:00,4219,26,13545.67,
39753,06:56:00,06:56:00,3894,1,608.93,
39753,06:57:00,06:57:00,1308,2,1045.01,
39753,06:59:00,06:59:00,1278,3,1918.35,
39753,07:01:00,07:01:00,1274,4,2522.33,
39753,07:02:00,07:02:00,147023,5,2798.78,
39753,07:04:00,07:04:00,150553,6,3495.68,
39753,07:04:00,07:04:00,1336,7,3798.3,
39753,07:05:00,07:05:00,1338,8,4413.9,
39753,07:06:00,07:06:00,142463,9,4965.54,
39753,07:07:00,07:07:00,1516,10,5565.24,
39753,07:08:00,07:08:00,14379,11,5892.79,
39753,07:09:00,07:09:00,1522,12,6235.31,
39753,07:10:00,07:10:00,1537,13,6656.54,
39753,07:11:00,07:11:00,1541,14,7111.12,
39753,07:12:00,07:12:00,1543,15,7522.73,
39753,07:13:00,07:13:00,1572,16,8266.62,
39753,07:14:00,07:14:00,12027,17,8883.16,
39753,07:15:00,07:15:00,1567,18,9395.79,
39753,07:16:00,07:16:00,1569,19,9895.95,
39753,07:17:00,07:17:00,1571,20,10437.95,
39753,07:18:00,07:18:00,164563,21,10724.79,
39753,07:20:00,07:20:00,1605,22,11526.05,
39753,07:20:00,07:20:00,4354,23,11764.5,
39753,07:22:00,07:22:00,10280,24,12347.51,
39753,07:24:00,07:24:00,4218,25,13199.95,
39753,07:25:00,07:25:00,4219,26,13545.67,
40138,08:58:00,08:58:00,3894,1,608.93,
40138,08:59:00,08:59:00,1308,2,1045.01,
40138,09:02:00,09:02:00,1278,3,1918.35,
40138,09:03:00,09:03:00,1274,4,2522.33,
40138,09:04:00,09:04:00,147023,5,2798.78,
40138,09:06:00,09:06:00,150553,6,3495.68,
40138,09:06:00,09:06:00,1336,7,3798.3,
40138,09:07:00,09:07:00,1338,8,4413.9,
40138,09:08:00,09:08:00,142463,9,4965.54,
40138,09:09:00,09:09:00,1516,10,5565.24,
40138,09:10:00,09:10:00,14379,11,5892.79,
40138,09:11:00,09:11:00,1522,12,6235.31,
40138,09:12:00,09:12:00,1537,13,6656.54,
40138,09:13:00,09:13:00,1541,14,7111.12,
40138,09:13:00,09:13:00,1543,15,7522.73,
40138,09:15:00,09:15:00,1572,16,8266.62,
40138,09:16:00,09:16:00,12027,17,8883.16,
40138,09:17:00,09:17:00,1567,18,9395.79,
40138,09:18:00,09:18:00,1569,19,9895.95,
40138,09:19:00,09:19:00,1571,20,10437.95,
40138,09:20:00,09:20:00,164563,21,10724.79,
40138,09:22:00,09:22:00,1605,22,11526.05,
40138,09:23:00,09:23:00,4354,23,11764.5,
40138,09:24:00,09:24:00,10280,24,12347.51,
40138,09:26:00,09:26:00,4218,25,13199.95,
40138,09:27:00,09:27:00,4219,26,13545.67,
40605,17:54:00,17:54:00,3894,1,608.93,
40605,17:55:00,17:55:00,1308,2,1045.01,
40605,17:59:00,17:59:00,1278,3,1918.35,
40605,18:01:00,18:01:00,1274,4,2522.33,
40605,18:01:00,18:01:00,147023,5,2798.78,
40605,18:03:00,18:03:00,150553,6,3495.68,
40605,18:04:00,18:04:00,1336,7,3798.3,
40605,18:05:00,18:05:00,1338,8,4413.9,
40605,18:06:00,18:06:00,142463,9,4965.54,
40605,18:07:00,18:07:00,1516,10,5565.24,
40605,18:08:00,18:08:00,14379,11,5892.79,
40605,18:09:00,18:09:00,1522,12,6235.31,
40605,18:11:00,18:11:00,1537,13,6656.54,
40605,18:12:00,18:12:00,1541,14,7111.12,
40605,18:13:00,18:13:00,1543,15,7522.73,
40605,18:15:00,18:15:00,1572,16,8266.62,
40605,18:16:00,18:16:00,12027,17,8883.16,
40605,18:17:00,18:17:00,1567,18,9395.79,
40605,18:18:00,18:18:00,1569,19,9895.95,
40605,18:19:00,18:19:00,1571,20,10437.95,
40605,18:20:00,18:20:00,164563,21,10724.79,
40605,18:22:00,18:22:00,1605,22,11526.05,
40605,18:23:00,18:23:00,4354,23,11764.5,
40605,18:25:00,18:25:00,10280,24,12347.51,
40605,18:26:00,18:26:00,4218,25,13199.95,
40605,18:27:00,18:27:00,4219,26,13545.67,
40665,06:56:00,06:56:00,3894,1,608.93,
40665,06:57:00,06:57:00,1308,2,1045.01,
40665,06:59:00,06:59:00,1278,3,1918.35,
40665,07:01:00,07:01:00,1274,4,2522.33,
40665,07:02:00,07:02:00,147023,5,2798.78,
40665,07:04:00,07:04:00,150553,6,3495.68,
40665,07:04:00,07:04:00,1336,7,3798.3,
40665,07:05:00,07:05:00,1338,8,4413.9,
40665,07:06:00,07:06:00,142463,9,4965.54,
40665,07:07:00,07:07:00,1516,10,5565.24,
40665,07:08:00,07:08:00,14379,11,5892.79,
40665,07:09:00,07:09:00,1522,12,6235.31,
40665,07:10:00,07:10:00,1537,13,6656.54,
40665,07:11:00,07:11:00,1541,14,7111.12,
40665,07:12:00,07:12:00,1543,15,7522.73,
40665,07:13:00,07:13:00,1572,16,8266.62,
40665,07:14:00,07:14:00,12027,17,8883.16,
40665,07:15:00,07:15:00,1567,18,9395.79,
40665,07:16:00,07:16:00,1569,19,9895.95,
40665,07:17:00,07:17:00,1571,20,10437.95,
40665,07:18:00,07:18:00,164563,21,10724.79,
40665,07:20:00,07:20:00,1605,22,11526.05,
40665,07:20:00,07:20:00,4354,23,11764.5,
40665,07:22:00,07:22:00,10280,24,12347.51,
40665,07:24:00,07:24:00,4218,25,13199.95,
40665,07:25:00,07:25:00,4219,26,13545.67,
40666,06:56:00,06:56:00,3894,1,608.93,
40666,06:57:00,06:57:00,1308,2,1045.01,
40666,06:59:00,06:59:00,1278,3,1918.35,
40666,07:01:00,07:01:00,1274,4,2522.33,
40666,07:02:00,07:02:00,147023,5,2798.78,
40666,07:04:00,07:04:00,150553,6,3495.68,
40666,07:04:00,07:04:00,1336,7,3798.3,
40666,07:05:00,07:05:00,1338,8,4413.9,
40666,07:06:00,07:06:00,142463,9,4965.54,
40666,07:07:00,07:07:00,1516,10,5565.24,
40666,07:08:00,07:08:00,14379,11,5892.79,
40666,07:09:00,07:09:00,1522,12,6235.31,
40666,07:10:00,07:10:00,1537,13,6656.54,
40666,07:11:00,07:11:00,1541,14,7111.12,
40666,07:12:00,07:12:00,1543,15,7522.73,
40666,07:13:00,07:13:00,1572,16,8266.62,
40666,07:14:00,07:14:00,12027,17,8883.16,
40666,07:15:00,07:15:00,1567,18,9395.79,
40666,07:16:00,07:16:00,1569,19,9895.95,
40666,07:17:00,07:17:00,1571,20,10437.95,
40666,07:18:00,07:18:00,164563,21,10724.79,
40666,07:20:00,07:20:00,1605,22,11526.05,
40666,07:20:00,07:20:00,4354,23,11764.5,
40666,07:22:00,07:22:00,10280,24,12347.51,
40666,07:24:00,07:24:00,4218,25,13199.95,
40666,07:25:00,07:25:00,4219,26,13545.67,
40803,13:18:00,13:18:00,3894,1,608.93,
40803,13:19:00,13:19:00,1308,2,1045.01,
40803,13:22:00,13:22:00,1278,3,1918.35,
40803,13:24:00,13:24:00,1274,4,2522.33,
40803,13:25:00,13:25:00,147023,5,2798.78,
40803,13:27:00,13:27:00,150553,6,3495.68,
40803,13:28:00,13:28:00,1336,7,3798.3,
40803,13:29:00,13:29:00,1338,8,4413.9,
40803,13:30:00,13:30:00,142463,9,4965.54,
40803,13:31:00,13:31:00,1516,10,5565.24,
40803,13:32:00,13:32:00,14379,11,5892.79,
40803,13:33:00,13:33:00,1522,12,6235.31,
40803,13:34:00,13:34:00,1537,13,6656.54,
40803,13:35:00,13:35:00,1541,14,7111.12,
40803,13:36:00,13:36:00,1543,15,7522.73,
40803,13:38:00,13:38:00,1572,16,8266.62,
40803,13:39:00,13:39:00,12027,17,8883.16,
40803,13:40:00,13:40:00,1567,18,9395.79,
40803,13:41:00,13:41:00,1569,19,9895.95,
40803,13:42:00,13:42:00,1571,20,10437.95,
40803,13:43:00,13:43:00,164563,21,10724.79,
40803,13:45:00,13:45:00,1605,22,11526.05,
40803,13:46:00,13:46:00,4354,23,11764.5,
40803,13:47:00,13:47:00,10280,24,12347.51,
40803,13:49:00,13:49:00,4218,25,13199.95,
40803,13:50:00,13:50:00,4219,26,13545.67,
40966,21:52:00,21:52:00,3894,1,608.93,
40966,21:53:00,21:53:00,1308,2,1045.01,
40966,21:56:00,21:56:00,1278,3,1918.35,
40966,21:58:00,21:58:00,1274,4,2522.33,
40966,21:59:00,21:59:00,147023,5,2798.78,
40966,22:00:00,22:00:00,150553,6,3495.68,
40966,22:01:00,22:01:00,1336,7,3798.3,
40966,22:02:00,22:02:00,1338,8,4413.9,
40966,22:03:00,22:03:00,142463,9,4965.54,
40966,22:04:00,22:04:00,1516,10,5565.24,
40966,22:05:00,22:05:00,14379,11,5892.79,
40966,22:06:00,22:06:00,1522,12,6235.31,
40966,22:07:00,22:07:00,1537,13,6656.54,
40966,22:08:00,22:08:00,1541,14,7111.12,
40966,22:09:00,22:09:00,1543,15,7522.73,
40966,22:11:00,22:11:00,1572,16,8266.62,
40966,22:12:00,22:12:00,12027,17,8883.16,
40966,22:13:00,22:13:00,1567,18,9395.79,
40966,22:14:00,22:14:00,1569,19,9895.95,
40966,22:15:00,22:15:00,1571,20,10437.95,
40966,22:16:00,22:16:00,164563,21,10724.79,
40966,22:18:00,22:18:00,1605,22,11526.05,
40966,22:18:00,22:18:00,4354,23,11764.5,
40966,22:20:00,22:20:00,10280,24,12347.51,
40966,22:22:00,22:22:00,4218,25,13199.95,
40966,22:23:00,22:23:00,4219,26,13545.67,
41024,10:16:00,10:16:00,3894,1,608.93,
41024,10:17:00,10:17:00,1308,2,1045.01,
41024,10:20:00,10:20:00,1278,3,1918.35,
41024,10:22:00,10:22:00,1274,4,2522.33,
41024,10:23:00,10:23:00,147023,5,2798.78,
41024,10:25:00,10:25:00,150553,6,3495.68,
41024,10:26:00,10:26:00,1336,7,3798.3,
41024,10:27:00,10:27:00,1338,8,4413.9,
41024,10:28:00,10:28:00,142463,9,4965.54,
41024,10:29:00,10:29:00,1516,10,5565.24,
41024,10:30:00,10:30:00,14379,11,5892.79,
41024,10:31:00,10:31:00,1522,12,6235.31,
41024,10:32:00,10:32:00,1537,13,6656.54,
41024,10:33:00,10:33:00,1541,14,7111.12,
41024,10:34:00,10:34:00,1543,15,7522.73,
41024,10:36:00,10:36:00,1572,16,8266.62,
41024,10:37:00,10:37:00,12027,17,8883.16,
41024,10:38:00,10:38:00,1567,18,9395.79,
41024,10:39:00,10:39:00,1569,19,9895.95,
41024,10:40:00,10:40:00,1571,20,10437.95,
41024,10:41:00,10:41:00,164563,21,10724.79,
41024,10:43:00,10:43:00,1605,22,11526.05,
41024,10:44:00,10:44:00,4354,23,11764.5,
41024,10:45:00,10:45:00,10280,24,12347.51,
41024,10:47:00,10:47:00,4218,25,13199.95,
41024,10:48:00,10:48:00,4219,26,13545.67,
41328,13:36:00,13:36:00,3894,1,608.93,
41328,13:37:00,13:37:00,1308,2,1045.01,
41328,13:40:00,13:40:00,1278,3,1918.35,
41328,13:42:00,13:42:00,1274,4,2522.33,
41328,13:43:00,13:43:00,147023,5,2798.78,
41328,13:45:00,13:45:00,150553,6,3495.68,
41328,13:46:00,13:46:00,1336,7,3798.3,
41328,13:47:00,13:47:00,1338,8,4413.9,
41328,13:48:00,13:48:00,142463,9,4965.54,
41328,13:49:00,13:49:00,1516,10,5565.24,
41328,13:50:00,13:50:00,14379,11,5892.79,
41328,13:51:00,13:51:00,1522,12,6235.31,
41328,13:52:00,13:52:00,1537,13,6656.54,
41328,13:53:00,13:53:00,1541,14,7111.12,
41328,13:54:00,13:54:00,1543,15,7522.73,
41328,13:56:00,13:56:00,1572,16,8266.62,
41328,13:57:00,13:57:00,12027,17,8883.16,
41328,13:58:00,13:58:00,1567,18,9395.79,
41328,13:59:00,13:59:00,1569,19,9895.95,
41328,14:00:00,14:00:00,1571,20,10437.95,
41328,14:01:00,14:01:00,164563,21,10724.79,
41328,14:03:00,14:03:00,1605,22,11526.05,
41328,14:04:00,14:04:00,4354,23,11764.5,
41328,14:05:00,14:05:00,10280,24,12347.51,
41328,14:07:00,14:07:00,4218,25,13199.95,
41328,14:08:00,14:08:00,4219,26,13545.67,
41548,11:42:00,11:42:00,3894,1,608.93,
41548,11:43:00,11:43:00,1308,2,1045.01,
41548,11:46:00,11:46:00,1278,3,1918.35,
41548,11:48:00,11:48:00,1274,4,2522.33,
41548,11:49:00,11:49:00,147023,5,2798.78,
41548,11:51:00,11:51:00,150553,6,3495.68,
41548,11:52:00,11:52:00,1336,7,3798.3,
41548,11:53:00,11:53:00,1338,8,4413.9,
41548,11:54:00,11:54:00,142463,9,4965.54,
41548,11:55:00,11:55:00,1516,10,5565.24,
41548,11:56:00,11:56:00,14379,11,5892.79,
41548,11:57:00,11:57:00,1522,12,6235.31,
41548,11:58:00,11:58:00,1537,13,6656.54,
41548,11:59:00,11:59:00,1541,14,7111.12,
41548,12:00:00,12:00:00,1543,15,7522.73,
41548,12:02:00,12:02:00,1572,16,8266.62,
41548,12:03:00,12:03:00,12027,17,8883.16,
41548,12:04:00,12:04:00,1567,18,9395.79,
41548,12:05:00,12:05:00,1569,19,9895.95,
41548,12:06:00,12:06:00,1571,20,10437.95,
41548,12:07:00,12:07:00,164563,21,10724.79,
41548,12:09:00,12:09:00,1605,22,11526.05,
41548,12:10:00,12:10:00,4354,23,11764.5,
41548,12:11:00,12:11:00,10280,24,12347.51,
41548,12:13:00,12:13:00,4218,25,13199.95,
41548,12:14:00,12:14:00,4219,26,13545.67,
41716,05:28:00,05:28:00,3894,1,608.93,
41716,05:29:00,05:29:00,1308,2,1045.01,
41716,05:31:00,05:31:00,1278,3,1918.35,
41716,05:32:00,05:32:00,1274,4,2522.33,
41716,05:33:00,05:33:00,147023,5,2798.78,
41716,05:34:00,05:34:00,150553,6,3495.68,
41716,05:35:00,05:35:00,1336,7,3798.3,
41716,05:36:00,05:36:00,1338,8,4413.9,
41716,05:37:00,05:37:00,142463,9,4965.54,
41716,05:37:00,05:37:00,1516,10,5565.24,
41716,05:38:00,05:38:00,14379,11,5892.79,
41716,05:39:00,05:39:00,1522,12,6235.31,
41716,05:40:00,05:40:00,1537,13,6656.54,
41716,05:41:00,05:41:00,1541,14,7111.12,
41716,05:42:00,05:42:00,1543,15,7522.73,
41716,05:43:00,05:43:00,1572,16,8266.62,
41716,05:44:00,05:44:00,12027,17,8883.16,
41716,05:45:00,05:45:00,1567,18,9395.79,
41716,05:46:00,05:46:00,1569,19,9895.95,
41716,05:47:00,05:47:00,1571,20,10437.95,
41716,05:47:00,05:47:00,164563,21,10724.79,
41716,05:49:00,05:49:00,1605,22,11526.05,
41716,05:50:00,05:50:00,4354,23,11764.5,
41716,05:51:00,05:51:00,10280,24,12347.51,
41716,05:53:00,05:53:00,4218,25,13199.95,
41716,05:53:00,05:53:00,4219,26,13545.67,
41812,21:30:00,21:30:00,3894,1,608.93,
41812,21:32:00,21:32:00,1308,2,1045.01,
41812,21:34:00,21:34:00,1278,3,1918.35,
41812,21:36:00,21:36:00,1274,4,2522.33,
41812,21:37:00,21:37:00,147023,5,2798.78,
41812,21:39:00,21:39:00,150553,6,3495.68,
41812,21:39:00,21:39:00,1336,7,3798.3,
41812,21:40:00,21:40:00,1338,8,4413.9,
41812,21:41:00,21:41:00,142463,9,4965.54,
41812,21:42:00,21:42:00,1516,10,5565.24,
41812,21:43:00,21:43:00,14379,11,5892.79,
41812,21:44:00,21:44:00,1522,12,6235.31,
41812,21:45:00,21:45:00,1537,13,6656.54,
41812,21:46:00,21:46:00,1541,14,7111.12,
41812,21:48:00,21:48:00,1543,15,7522.73,
41812,21:49:00,21:49:00,1572,16,8266.62,
41812,21:50:00,21:50:00,12027,17,8883.16,
41812,21:51:00,21:51:00,1567,18,9395.79,
41812,21:53:00,21:53:00,1569,19,9895.95,
41812,21:54:00,21:54:00,1571,20,10437.95,
41812,21:54:00,21:54:00,164563,21,10724.79,
41812,21:56:00,21:56:00,1605,22,11526.05,
41812,21:57:00,21:57:00,4354,23,11764.5,
41812,21:59:00,21:59:00,10280,24,12347.51,
41812,22:01:00,22:01:00,4218,25,13199.95,
41812,22:02:00,22:02:00,4219,26,13545.67,
42086,12:14:00,12:14:00,3894,1,608.93,
42086,12:15:00,12:15:00,1308,2,1045.01,
42086,12:18:00,12:18:00,1278,3,1918.35,
42086,12:20:00,12:20:00,1274,4,2522.33,
42086,12:21:00,12:21:00,147023,5,2798.78,
42086,12:23:00,12:23:00,150553,6,3495.68,
42086,12:24:00,12:24:00,1336,7,3798.3,
42086,12:25:00,12:25:00,1338,8,4413.9,
42086,12:26:00,12:26:00,142463,9,4965.54,
42086,12:27:00,12:27:00,1516,10,5565.24,
42086,12:28:00,12:28:00,14379,11,5892.79,
42086,12:29:00,12:29:00,1522,12,6235.31,
42086,12:30:00,12:30:00,1537,13,6656.54,
42086,12:31:00,12:31:00,1541,14,7111.12,
42086,12:32:00,12:32:00,1543,15,7522.73,
42086,12:34:00,12:34:00,1572,16,8266.62,
42086,12:35:00,12:35:00,12027,17,8883.16,
42086,12:36:00,12:36:00,1567,18,9395.79,
42086,12:37:00,12:37:00,1569,19,9895.95,
42086,12:38:00,12:38:00,1571,20,10437.95,
42086,12:39:00,12:39:00,164563,21,10724.79,
42086,12:41:00,12:41:00,1605,22,11526.05,
42086,12:42:00,12:42:00,4354,23,11764.5,
42086,12:43:00,12:43:00,10280,24,12347.51,
42086,12:45:00,12:45:00,4218,25,13199.95,
42086,12:46:00,12:46:00,4219,26,13545.67,
42254,23:00:00,23:00:00,3894,1,608.93,
42254,23:01:00,23:01:00,1308,2,1045.01,
42254,23:04:00,23:04:00,1278,3,1918.35,
42254,23:05:00,23:05:00,1274,4,2522.33,
42254,23:06:00,23:06:00,147023,5,2798.78,
42254,23:08:00,23:08:00,150553,6,3495.68,
42254,23:08:00,23:08:00,1336,7,3798.3,
42254,23:09:00,23:09:00,1338,8,4413.9,
42254,23:10:00,23:10:00,142463,9,4965.54,
42254,23:11:00,23:11:00,1516,10,5565.24,
42254,23:12:00,23:12:00,14379,11,5892.79,
42254,23:13:00,23:13:00,1522,12,6235.31,
42254,23:14:00,23:14:00,1537,13,6656.54,
42254,23:15:00,23:15:00,1541,14,7111.12,
42254,23:15:00,23:15:00,1543,15,7522.73,
42254,23:17:00,23:17:00,1572,16,8266.62,
42254,23:18:00,23:18:00,12027,17,8883.16,
42254,23:19:00,23:19:00,1567,18,9395.79,
42254,23:20:00,23:20:00,1569,19,9895.95,
42254,23:21:00,23:21:00,1571,20,10437.95,
42254,23:21:00,23:21:00,164563,21,10724.79,
42254,23:23:00,23:23:00,1605,22,11526.05,
42254,23:24:00,23:24:00,4354,23,11764.5,
42254,23:25:00,23:25:00,10280,24,12347.51,
42254,23:27:00,23:27:00,4218,25,13199.95,
42254,23:28:00,23:28:00,4219,26,13545.67,
42313,08:58:00,08:58:00,3894,1,608.93,
42313,08:59:00,08:59:00,1308,2,1045.01,
42313,09:02:00,09:02:00,1278,3,1918.35,
42313,09:03:00,09:03:00,1274,4,2522.33,
42313,09:04:00,09:04:00,147023,5,2798.78,
42313,09:06:00,09:06:00,150553,6,3495.68,
42313,09:06:00,09:06:00,1336,7,3798.3,
42313,09:07:00,09:07:00,1338,8,4413.9,
42313,09:08:00,09:08:00,142463,9,4965.54,
42313,09:09:00,09:09:00,1516,10,5565.24,
42313,09:10:00,09:10:00,14379,11,5892.79,
42313,09:11:00,09:11:00,1522,12,6235.31,
42313,09:12:00,09:12:00,1537,13,6656.54,
42313,09:13:00,09:13:00,1541,14,7111.12,
42313,09:13:00,09:13:00,1543,15,7522.73,
42313,09:15:00,09:15:00,1572,16,8266.62,
42313,09:16:00,09:16:00,12027,17,8883.16,
42313,09:17:00,09:17:00,1567,18,9395.79,
42313,09:18:00,09:18:00,1569,19,9895.95,
42313,09:19:00,09:19:00,1571,20,10437.95,
42313,09:20:00,09:20:00,164563,21,10724.79,
42313,09:22:00,09:22:00,1605,22,11526.05,
42313,09:23:00,09:23:00,4354,23,11764.5,
42313,09:24:00,09:24:00,10280,24,12347.51,
42313,09:26:00,09:26:00,4218,25,13199.95,
42313,09:27:00,09:27:00,4219,26,13545.67,
42352,05:50:00,05:50:00,3894,1,608.93,
42352,05:51:00,05:51:00,1308,2,1045.01,
42352,05:53:00,05:53:00,1278,3,1918.35,
42352,05:54:00,05:54:00,1274,4,2522.33,
42352,05:55:00,05:55:00,147023,5,2798.78,
42352,05:56:00,05:56:00,150553,6,3495.68,
42352,05:57:00,05:57:00,1336,7,3798.3,
42352,05:58:00,05:58:00,1338,8,4413.9,
42352,05:59:00,05:59:00,142463,9,4965.54,
42352,05:59:00,05:59:00,1516,10,5565.24,
42352,06:00:00,06:00:00,14379,11,5892.79,
42352,06:01:00,06:01:00,1522,12,6235.31,
42352,06:02:00,06:02:00,1537,13,6656.54,
42352,06:03:00,06:03:00,1541,14,7111.12,
42352,06:04:00,06:04:00,1543,15,7522.73,
42352,06:05:00,06:05:00,1572,16,8266.62,
42352,06:06:00,06:06:00,12027,17,8883.16,
42352,06:07:00,06:07:00,1567,18,9395.79,
42352,06:08:00,06:08:00,1569,19,9895.95,
42352,06:09:00,06:09:00,1571,20,10437.95,
42352,06:09:00,06:09:00,164563,21,10724.79,
42352,06:11:00,06:11:00,1605,22,11526.05,
42352,06:12:00,06:12:00,4354,23,11764.5,
42352,06:13:00,06:13:00,10280,24,12347.51,
42352,06:15:00,06:15:00,4218,25,13199.95,
42352,06:15:00,06:15:00,4219,26,13545.67,
42375,17:10:00,17:10:00,3894,1,608.93,
42375,17:11:00,17:11:00,1308,2,1045.01,
42375,17:15:00,17:15:00,1278,3,1918.35,
42375,17:17:00,17:17:00,1274,4,2522.33,
42375,17:18:00,17:18:00,147023,5,2798.78,
42375,17:20:00,17:20:00,150553,6,3495.68,
42375,17:21:00,17:21:00,1336,7,3798.3,
42375,17:22:00,17:22:00,1338,8,4413.9,
42375,17:23:00,17:23:00,142463,9,4965.54,
42375,17:24:00,17:24:00,1516,10,5565.24,
42375,17:25:00,17:25:00,14379,11,5892.79,
42375,17:26:00,17:26:00,1522,12,6235.31,
42375,17:27:00,17:27:00,1537,13,6656.54,
42375,17:29:00,17:29:00,1541,14,7111.12,
42375,17:30:00,17:30:00,1543,15,7522.73,
42375,17:32:00,17:32:00,1572,16,8266.62,
42375,17:33:00,17:33:00,12027,17,8883.16,
42375,17:34:00,17:34:00,1567,18,9395.79,
42375,17:35:00,17:35:00,1569,19,9895.95,
42375,17:37:00,17:37:00,1571,20,10437.95,
42375,17:38:00,17:38:00,164563,21,10724.79,
42375,17:40:00,17:40:00,1605,22,11526.05,
42375,17:41:00,17:41:00,4354,23,11764.5,
42375,17:43:00,17:43:00,10280,24,12347.51,
42375,17:44:00,17:44:00,4218,25,13199.95,
42375,17:46:00,17:46:00,4219,26,13545.67,
42376,17:10:00,17:10:00,3894,1,608.93,
42376,17:11:00,17:11:00,1308,2,1045.01,
42376,17:15:00,17:15:00,1278,3,1918.35,
42376,17:17:00,17:17:00,1274,4,2522.33,
42376,17:18:00,17:18:00,147023,5,2798.78,
42376,17:20:00,17:20:00,150553,6,3495.68,
42376,17:21:00,17:21:00,1336,7,3798.3,
42376,17:22:00,17:22:00,1338,8,4413.9,
42376,17:23:00,17:23:00,142463,9,4965.54,
42376,17:24:00,17:24:00,1516,10,5565.24,
42376,17:25:00,17:25:00,14379,11,5892.79,
42376,17:26:00,17:26:00,1522,12,6235.31,
42376,17:27:00,17:27:00,1537,13,6656.54,
42376,17:29:00,17:29:00,1541,14,7111.12,
42376,17:30:00,17:30:00,1543,15,7522.73,
42376,17:32:00,17:32:00,1572,16,8266.62,
42376,17:33:00,17:33:00,12027,17,8883.16,
42376,17:34:00,17:34:00,1567,18,9395.79,
42376,17:35:00,17:35:00,1569,19,9895.95,
42376,17:37:00,17:37:00,1571,20,10437.95,
42376,17:38:00,17:38:00,164563,21,10724.79,
42376,17:40:00,17:40:00,1605,22,11526.05,
42376,17:41:00,17:41:00,4354,23,11764.5,
42376,17:43:00,17:43:00,10280,24,12347.51,
42376,17:44:00,17:44:00,4218,25,13199.95,
42376,17:46:00,17:46:00,4219,26,13545.67,
42507,07:07:00,07:07:00,3894,1,608.93,
42507,07:08:00,07:08:00,1308,2,1045.01,
42507,07:11:00,07:11:00,1278,3,1918.35,
42507,07:13:00,07:13:00,1274,4,2522.33,
42507,07:13:00,07:13:00,147023,5,2798.78,
42507,07:15:00,07:15:00,150553,6,3495.68,
42507,07:16:00,07:16:00,1336,7,3798.3,
42507,07:17:00,07:17:00,1338,8,4413.9,
42507,07:18:00,07:18:00,142463,9,4965.54,
42507,07:19:00,07:19:00,1516,10,5565.24,
42507,07:20:00,07:20:00,14379,11,5892.79,
42507,07:20:00,07:20:00,1522,12,6235.31,
42507,07:22:00,07:22:00,1537,13,6656.54,
42507,07:22:00,07:22:00,1541,14,7111.12,
42507,07:24:00,07:24:00,1543,15,7522.73,
42507,07:25:00,07:25:00,1572,16,8266.62,
42507,07:26:00,07:26:00,12027,17,8883.16,
42507,07:27:00,07:27:00,1567,18,9395.79,
42507,07:28:00,07:28:00,1569,19,9895.95,
42507,07:29:00,07:29:00,1571,20,10437.95,
42507,07:30:00,07:30:00,164563,21,10724.79,
42507,07:32:00,07:32:00,1605,22,11526.05,
42507,07:33:00,07:33:00,4354,23,11764.5,
42507,07:34:00,07:34:00,10280,24,12347.51,
42507,07:36:00,07:36:00,4218,25,13199.95,
42507,07:37:00,07:37:00,4219,26,13545.67,
42552,17:36:00,17:36:00,3894,1,608.93,
42552,17:37:00,17:37:00,1308,2,1045.01,
42552,17:41:00,17:41:00,1278,3,1918.35,
42552,17:43:00,17:43:00,1274,4,2522.33,
42552,17:43:00,17:43:00,147023,5,2798.78,
42552,17:45:00,17:45:00,150553,6,3495.68,
42552,17:46:00,17:46:00,1336,7,3798.3,
42552,17:47:00,17:47:00,1338,8,4413.9,
42552,17:48:00,17:48:00,142463,9,4965.54,
42552,17:49:00,17:49:00,1516,10,5565.24,
42552,17:50:00,17:50:00,14379,11,5892.79,
42552,17:51:00,17:51:00,1522,12,6235.31,
42552,17:53:00,17:53:00,1537,13,6656.54,
42552,17:54:00,17:54:00,1541,14,7111.12,
42552,17:55:00,17:55:00,1543,15,7522.73,
42552,17:57:00,17:57:00,1572,16,8266.62,
42552,17:58:00,17:58:00,12027,17,8883.16,
42552,17:59:00,17:59:00,1567,18,9395.79,
42552,18:00:00,18:00:00,1569,19,9895.95,
42552,18:01:00,18:01:00,1571,20,10437.95,
42552,18:02:00,18:02:00,164563,21,10724.79,
42552,18:04:00,18:04:00,1605,22,11526.05,
42552,18:05:00,18:05:00,4354,23,11764.5,
42552,18:07:00,18:07:00,10280,24,12347.51,
42552,18:08:00,18:08:00,4218,25,13199.95,
42552,18:09:00,18:09:00,4219,26,13545.67,
42646,11:42:00,11:42:00,3894,1,608.93,
42646,11:43:00,11:43:00,1308,2,1045.01,
42646,11:46:00,11:46:00,1278,3,1918.35,
42646,11:48:00,11:48:00,1274,4,2522.33,
42646,11:49:00,11:49:00,147023,5,2798.78,
42646,11:51:00,11:51:00,150553,6,3495.68,
42646,11:52:00,11:52:00,1336,7,3798.3,
42646,11:53:00,11:53:00,1338,8,4413.9,
42646,11:54:00,11:54:00,142463,9,4965.54,
42646,11:55:00,11:55:00,1516,10,5565.24,
42646,11:56:00,11:56:00,14379,11,5892.79,
42646,11:57:00,11:57:00,1522,12,6235.31,
42646,11:58:00,11:58:00,1537,13,6656.54,
42646,11:59:00,11:59:00,1541,14,7111.12,
42646,12:00:00,12:00:00,1543,15,7522.73,
42646,12:02:00,12:02:00,1572,16,8266.62,
42646,12:03:00,12:03:00,12027,17,8883.16,
42646,12:04:00,12:04:00,1567,18,9395.79,
42646,12:05:00,12:05:00,1569,19,9895.95,
42646,12:06:00,12:06:00,1571,20,10437.95,
42646,12:07:00,12:07:00,164563,21,10724.79,
42646,12:09:00,12:09:00,1605,22,11526.05,
42646,12:10:00,12:10:00,4354,23,11764.5,
42646,12:11:00,12:11:00,10280,24,12347.51,
42646,12:13:00,12:13:00,4218,25,13199.95,
42646,12:14:00,12:14:00,4219,26,13545.67,
42755,15:57:00,15:57:00,3894,1,608.93,
42755,15:58:00,15:58:00,1308,2,1045.01,
42755,16:02:00,16:02:00,1278,3,1918.35,
42755,16:04:00,16:04:00,1274,4,2522.33,
42755,16:04:00,16:04:00,147023,5,2798.78,
42755,16:06:00,16:06:00,150553,6,3495.68,
42755,16:07:00,16:07:00,1336,7,3798.3,
42755,16:08:00,16:08:00,1338,8,4413.9,
42755,16:09:00,16:09:00,142463,9,4965.54,
42755,16:10:00,16:10:00,1516,10,5565.24,
42755,16:11:00,16:11:00,14379,11,5892.79,
42755,16:12:00,16:12:00,1522,12,6235.31,
42755,16:14:00,16:14:00,1537,13,6656.54,
42755,16:15:00,16:15:00,1541,14,7111.12,
42755,16:16:00,16:16:00,1543,15,7522.73,
42755,16:18:00,16:18:00,1572,16,8266.62,
42755,16:19:00,16:19:00,12027,17,8883.16,
42755,16:20:00,16:20:00,1567,18,9395.79,
42755,16:21:00,16:21:00,1569,19,9895.95,
42755,16:22:00,16:22:00,1571,20,10437.95,
42755,16:23:00,16:23:00,164563,21,10724.79,
42755,16:25:00,16:25:00,1605,22,11526.05,
42755,16:26:00,16:26:00,4354,23,11764.5,
42755,16:28:00,16:28:00,10280,24,12347.51,
42755,16:29:00,16:29:00,4218,25,13199.95,
42755,16:30:00,16:30:00,4219,26,13545.67,
42758,14:44:00,14:44:00,3894,1,608.93,
42758,14:45:00,14:45:00,1308,2,1045.01,
42758,14:49:00,14:49:00,1278,3,1918.35,
42758,14:51:00,14:51:00,1274,4,2522.33,
42758,14:52:00,14:52:00,147023,5,2798.78,
42758,14:54:00,14:54:00,150553,6,3495.68,
42758,14:54:00,14:54:00,1336,7,3798.3,
42758,14:56:00,14:56:00,1338,8,4413.9,
42758,14:57:00,14:57:00,142463,9,4965.54,
42758,14:58:00,14:58:00,1516,10,5565.24,
42758,14:59:00,14:59:00,14379,11,5892.79,
42758,15:00:00,15:00:00,1522,12,6235.31,
42758,15:01:00,15:01:00,1537,13,6656.54,
42758,15:02:00,15:02:00,1541,14,7111.12,
42758,15:04:00,15:04:00,1543,15,7522.73,
42758,15:05:00,15:05:00,1572,16,8266.62,
42758,15:07:00,15:07:00,12027,17,8883.16,
42758,15:08:00,15:08:00,1567,18,9395.79,
42758,15:09:00,15:09:00,1569,19,9895.95,
42758,15:10:00,15:10:00,1571,20,10437.95,
42758,15:11:00,15:11:00,164563,21,10724.79,
42758,15:13:00,15:13:00,1605,22,11526.05,
42758,15:14:00,15:14:00,4354,23,11764.5,
42758,15:16:00,15:16:00,10280,24,12347.51,
42758,15:18:00,15:18:00,4218,25,13199.95,
42758,15:19:00,15:19:00,4219,26,13545.67,
42839,16:30:00,16:30:00,3894,1,608.93,
42839,16:31:00,16:31:00,1308,2,1045.01,
42839,16:35:00,16:35:00,1278,3,1918.35,
42839,16:37:00,16:37:00,1274,4,2522.33,
42839,16:37:00,16:37:00,147023,5,2798.78,
42839,16:39:00,16:39:00,150553,6,3495.68,
42839,16:40:00,16:40:00,1336,7,3798.3,
42839,16:41:00,16:41:00,1338,8,4413.9,
42839,16:42:00,16:42:00,142463,9,4965.54,
42839,16:43:00,16:43:00,1516,10,5565.24,
42839,16:44:00,16:44:00,14379,11,5892.79,
42839,16:45:00,16:45:00,1522,12,6235.31,
42839,16:47:00,16:47:00,1537,13,6656.54,
42839,16:48:00,16:48:00,1541,14,7111.12,
42839,16:49:00,16:49:00,1543,15,7522.73,
42839,16:51:00,16:51:00,1572,16,8266.62,
42839,16:52:00,16:52:00,12027,17,8883.16,
42839,16:53:00,16:53:00,1567,18,9395.79,
42839,16:54:00,16:54:00,1569,19,9895.95,
42839,16:55:00,16:55:00,1571,20,10437.95,
42839,16:56:00,16:56:00,164563,21,10724.79,
42839,16:58:00,16:58:00,1605,22,11526.05,
42839,16:59:00,16:59:00,4354,23,11764.5,
42839,17:01:00,17:01:00,10280,24,12347.51,
42839,17:02:00,17:02:00,4218,25,13199.95,
42839,17:03:00,17:03:00,4219,26,13545.67,
43019,09:57:00,09:57:00,3894,1,608.93,
43019,09:58:00,09:58:00,1308,2,1045.01,
43019,10:01:00,10:01:00,1278,3,1918.35,
43019,10:03:00,10:03:00,1274,4,2522.33,
43019,10:04:00,10:04:00,147023,5,2798.78,
43019,10:06:00,10:06:00,150553,6,3495.68,
43019,10:07:00,10:07:00,1336,7,3798.3,
43019,10:08:00,10:08:00,1338,8,4413.9,
43019,10:09:00,10:09:00,142463,9,4965.54,
43019,10:10:00,10:10:00,1516,10,5565.24,
43019,10:11:00,10:11:00,14379,11,5892.79,
43019,10:12:00,10:12:00,1522,12,6235.31,
43019,10:13:00,10:13:00,1537,13,6656.54,
43019,10:14:00,10:14:00,1541,14,7111.12,
43019,10:15:00,10:15:00,1543,15,7522.73,
43019,10:17:00,10:17:00,1572,16,8266.62,
43019,10:18:00,10:18:00,12027,17,8883.16,
43019,10:19:00,10:19:00,1567,18,9395.79,
43019,10:20:00,10:20:00,1569,19,9895.95,
43019,10:21:00,10:21:00,1571,20,10437.95,
43019,10:22:00,10:22:00,164563,21,10724.79,
43019,10:24:00,10:24:00,1605,22,11526.05,
43019,10:24:00,10:24:00,4354,23,11764.5,
43019,10:26:00,10:26:00,10280,24,12347.51,
43019,10:28:00,10:28:00,4218,25,13199.95,
43019,10:29:00,10:29:00,4219,26,13545.67,
43039,11:58:00,11:58:00,3894,1,608.93,
43039,11:59:00,11:59:00,1308,2,1045.01,
43039,12:02:00,12:02:00,1278,3,1918.35,
43039,12:04:00,12:04:00,1274,4,2522.33,
43039,12:05:00,12:05:00,147023,5,2798.78,
43039,12:07:00,12:07:00,150553,6,3495.68,
43039,12:08:00,12:08:00,1336,7,3798.3,
43039,12:09:00,12:09:00,1338,8,4413.9,
43039,12:10:00,12:10:00,142463,9,4965.54,
43039,12:11:00,12:11:00,1516,10,5565.24,
43039,12:12:00,12:12:00,14379,11,5892.79,
43039,12:13:00,12:13:00,1522,12,6235.31,
43039,12:14:00,12:14:00,1537,13,6656.54,
43039,12:15:00,12:15:00,1541,14,7111.12,
43039,12:16:00,12:16:00,1543,15,7522.73,
43039,12:18:00,12:18:00,1572,16,8266.62,
43039,12:19:00,12:19:00,12027,17,8883.16,
43039,12:20:00,12:20:00,1567,18,9395.79,
43039,12:21:00,12:21:00,1569,19,9895.95,
43039,12:22:00,12:22:00,1571,20,10437.95,
43039,12:23:00,12:23:00,164563,21,10724.79,
43039,12:25:00,12:25:00,1605,22,11526.05,
43039,12:26:00,12:26:00,4354,23,11764.5,
43039,12:27:00,12:27:00,10280,24,12347.51,
43039,12:29:00,12:29:00,4218,25,13199.95,
43039,12:30:00,12:30:00,4219,26,13545.67,
43208,15:41:00,15:41:00,3894,1,608.93,
43208,15:42:00,15:42:00,1308,2,1045.01,
43208,15:46:00,15:46:00,1278,3,1918.35,
43208,15:48:00,15:48:00,1274,4,2522.33,
43208,15:48:00,15:48:00,147023,5,2798.78,
43208,15:50:00,15:50:00,150553,6,3495.68,
43208,15:51:00,15:51:00,1336,7,3798.3,
43208,15:52:00,15:52:00,1338,8,4413.9,
43208,15:53:00,15:53:00,142463,9,4965.54,
43208,15:54:00,15:54:00,1516,10,5565.24,
43208,15:55:00,15:55:00,14379,11,5892.79,
43208,15:56:00,15:56:00,1522,12,6235.31,
43208,15:58:00,15:58:00,1537,13,6656.54,
43208,15:59:00,15:59:00,1541,14,7111.12,
43208,16:00:00,16:00:00,1543,15,7522.73,
43208,16:02:00,16:02:00,1572,16,8266.62,
43208,16:03:00,16:03:00,12027,17,8883.16,
43208,16:04:00,16:04:00,1567,18,9395.79,
43208,16:05:00,16:05:00,1569,19,9895.95,
43208,16:06:00,16:06:00,1571,20,10437.95,
43208,16:07:00,16:07:00,164563,21,10724.79,
43208,16:09:00,16:09:00,1605,22,11526.05,
43208,16:10:00,16:10:00,4354,23,11764.5,
43208,16:12:00,16:12:00,10280,24,12347.51,
43208,16:13:00,16:13:00,4218,25,13199.95,
43208,16:14:00,16:14:00,4219,26,13545.67,
43392,11:58:00,11:58:00,3894,1,608.93,
43392,11:59:00,11:59:00,1308,2,1045.01,
43392,12:02:00,12:02:00,1278,3,1918.35,
43392,12:04:00,12:04:00,1274,4,2522.33,
43392,12:05:00,12:05:00,147023,5,2798.78,
43392,12:07:00,12:07:00,150553,6,3495.68,
43392,12:08:00,12:08:00,1336,7,3798.3,
43392,12:09:00,12:09:00,1338,8,4413.9,
43392,12:10:00,12:10:00,142463,9,4965.54,
43392,12:11:00,12:11:00,1516,10,5565.24,
43392,12:12:00,12:12:00,14379,11,5892.79,
43392,12:13:00,12:13:00,1522,12,6235.31,
43392,12:14:00,12:14:00,1537,13,6656.54,
43392,12:15:00,12:15:00,1541,14,7111.12,
43392,12:16:00,12:16:00,1543,15,7522.73,
43392,12:18:00,12:18:00,1572,16,8266.62,
43392,12:19:00,12:19:00,12027,17,8883.16,
43392,12:20:00,12:20:00,1567,18,9395.79,
43392,12:21:00,12:21:00,1569,19,9895.95,
43392,12:22:00,12:22:00,1571,20,10437.95,
43392,12:23:00,12:23:00,164563,21,10724.79,
43392,12:25:00,12:25:00,1605,22,11526.05,
43392,12:26:00,12:26:00,4354,23,11764.5,
43392,12:27:00,12:27:00,10280,24,12347.51,
43392,12:29:00,12:29:00,4218,25,13199.95,
43392,12:30:00,12:30:00,4219,26,13545.67,
43470,21:16:00,21:16:00,3894,1,608.93,
43470,21:17:00,21:17:00,1308,2,1045.01,
43470,21:20:00,21:20:00,1278,3,1918.35,
43470,21:22:00,21:22:00,1274,4,2522.33,
43470,21:23:00,21:23:00,147023,5,2798.78,
43470,21:24:00,21:24:00,150553,6,3495.68,
43470,21:25:00,21:25:00,1336,7,3798.3,
43470,21:26:00,21:26:00,1338,8,4413.9,
43470,21:27:00,21:27:00,142463,9,4965.54,
43470,21:28:00,21:28:00,1516,10,5565.24,
43470,21:29:00,21:29:00,14379,11,5892.79,
43470,21:30:00,21:30:00,1522,12,6235.31,
43470,21:31:00,21:31:00,1537,13,6656.54,
43470,21:32:00,21:32:00,1541,14,7111.12,
43470,21:33:00,21:33:00,1543,15,7522.73,
43470,21:35:00,21:35:00,1572,16,8266.62,
43470,21:36:00,21:36:00,12027,17,8883.16,
43470,21:37:00,21:37:00,1567,18,9395.79,
43470,21:38:00,21:38:00,1569,19,9895.95,
43470,21:39:00,21:39:00,1571,20,10437.95,
43470,21:40:00,21:40:00,164563,21,10724.79,
43470,21:42:00,21:42:00,1605,22,11526.05,
43470,21:43:00,21:43:00,4354,23,11764.5,
43470,21:44:00,21:44:00,10280,24,12347.51,
43470,21:46:00,21:46:00,4218,25,13199.95,
43470,21:47:00,21:47:00,4219,26,13545.67,
43471,21:16:00,21:16:00,3894,1,608.93,
43471,21:17:00,21:17:00,1308,2,1045.01,
43471,21:20:00,21:20:00,1278,3,1918.35,
43471,21:22:00,21:22:00,1274,4,2522.33,
43471,21:23:00,21:23:00,147023,5,2798.78,
43471,21:24:00,21:24:00,150553,6,3495.68,
43471,21:25:00,21:25:00,1336,7,3798.3,
43471,21:26:00,21:26:00,1338,8,4413.9,
43471,21:27:00,21:27:00,142463,9,4965.54,
43471,21:28:00,21:28:00,1516,10,5565.24,
43471,21:29:00,21:29:00,14379,11,5892.79,
43471,21:30:00,21:30:00,1522,12,6235.31,
43471,21:31:00,21:31:00,1537,13,6656.54,
43471,21:32:00,21:32:00,1541,14,7111.12,
43471,21:33:00,21:33:00,1543,15,7522.73,
43471,21:35:00,21:35:00,1572,16,8266.62,
43471,21:36:00,21:36:00,12027,17,8883.16,
43471,21:37:00,21:37:00,1567,18,9395.79,
43471,21:38:00,21:38:00,1569,19,9895.95,
43471,21:39:00,21:39:00,1571,20,10437.95,
43471,21:40:00,21:40:00,164563,21,10724.79,
43471,21:42:00,21:42:00,1605,22,11526.05,
43471,21:43:00,21:43:00,4354,23,11764.5,
43471,21:44:00,21:44:00,10280,24,12347.51,
43471,21:46:00,21:46:00,4218,25,13199.95,
43471,21:47:00,21:47:00,4219,26,13545.67,
43478,11:10:00,11:10:00,3894,1,608.93,
43478,11:11:00,11:11:00,1308,2,1045.01,
43478,11:14:00,11:14:00,1278,3,1918.35,
43478,11:16:00,11:16:00,1274,4,2522.33,
43478,11:17:00,11:17:00,147023,5,2798.78,
43478,11:19:00,11:19:00,150553,6,3495.68,
43478,11:20:00,11:20:00,1336,7,3798.3,
43478,11:21:00,11:21:00,1338,8,4413.9,
43478,11:22:00,11:22:00,142463,9,4965.54,
43478,11:23:00,11:23:00,1516,10,5565.24,
43478,11:24:00,11:24:00,14379,11,5892.79,
43478,11:25:00,11:25:00,1522,12,6235.31,
43478,11:26:00,11:26:00,1537,13,6656.54,
43478,11:27:00,11:27:00,1541,14,7111.12,
43478,11:28:00,11:28:00,1543,15,7522.73,
43478,11:30:00,11:30:00,1572,16,8266.62,
43478,11:31:00,11:31:00,12027,17,8883.16,
43478,11:32:00,11:32:00,1567,18,9395.79,
43478,11:33:00,11:33:00,1569,19,9895.95,
43478,11:34:00,11:34:00,1571,20,10437.95,
43478,11:35:00,11:35:00,164563,21,10724.79,
43478,11:37:00,11:37:00,1605,22,11526.05,
43478,11:38:00,11:38:00,4354,23,11764.5,
43478,11:39:00,11:39:00,10280,24,12347.51,
43478,11:41:00,11:41:00,4218,25,13199.95,
43478,11:42:00,11:42:00,4219,26,13545.67,
43541,09:19:00,09:19:00,3894,1,608.93,
43541,09:20:00,09:20:00,1308,2,1045.01,
43541,09:23:00,09:23:00,1278,3,1918.35,
43541,09:25:00,09:25:00,1274,4,2522.33,
43541,09:26:00,09:26:00,147023,5,2798.78,
43541,09:27:00,09:27:00,150553,6,3495.68,
43541,09:28:00,09:28:00,1336,7,3798.3,
43541,09:29:00,09:29:00,1338,8,4413.9,
43541,09:30:00,09:30:00,142463,9,4965.54,
43541,09:31:00,09:31:00,1516,10,5565.24,
43541,09:32:00,09:32:00,14379,11,5892.79,
43541,09:33:00,09:33:00,1522,12,6235.31,
43541,09:34:00,09:34:00,1537,13,6656.54,
43541,09:35:00,09:35:00,1541,14,7111.12,
43541,09:36:00,09:36:00,1543,15,7522.73,
43541,09:37:00,09:37:00,1572,16,8266.62,
43541,09:39:00,09:39:00,12027,17,8883.16,
43541,09:40:00,09:40:00,1567,18,9395.79,
43541,09:41:00,09:41:00,1569,19,9895.95,
43541,09:42:00,09:42:00,1571,20,10437.95,
43541,09:43:00,09:43:00,164563,21,10724.79,
43541,09:45:00,09:45:00,1605,22,11526.05,
43541,09:45:00,09:45:00,4354,23,11764.5,
43541,09:47:00,09:47:00,10280,24,12347.51,
43541,09:48:00,09:48:00,4218,25,13199.95,
43541,09:49:00,09:49:00,4219,26,13545.67,
43683,16:45:00,16:45:00,3894,1,608.93,
43683,16:46:00,16:46:00,1308,2,1045.01,
43683,16:50:00,16:50:00,1278,3,1918.35,
43683,16:52:00,16:52:00,1274,4,2522.33,
43683,16:52:00,16:52:00,147023,5,2798.78,
43683,16:54:00,16:54:00,150553,6,3495.68,
43683,16:55:00,16:55:00,1336,7,3798.3,
43683,16:56:00,16:56:00,1338,8,4413.9,
43683,16:57:00,16:57:00,142463,9,4965.54,
43683,16:58:00,16:58:00,1516,10,5565.24,
43683,16:59:00,16:59:00,14379,11,5892.79,
43683,17:00:00,17:00:00,1522,12,6235.31,
43683,17:02:00,17:02:00,1537,13,6656.54,
43683,17:03:00,17:03:00,1541,14,7111.12,
43683,17:04:00,17:04:00,1543,15,7522.73,
43683,17:06:00,17:06:00,1572,16,8266.62,
43683,17:07:00,17:07:00,12027,17,8883.16,
43683,17:08:00,17:08:00,1567,18,9395.79,
43683,17:09:00,17:09:00,1569,19,9895.95,
43683,17:10:00,17:10:00,1571,20,10437.95,
43683,17:11:00,17:11:00,164563,21,10724.79,
43683,17:13:00,17:13:00,1605,22,11526.05,
43683,17:14:00,17:14:00,4354,23,11764.5,
43683,17:16:00,17:16:00,10280,24,12347.51,
43683,17:17:00,17:17:00,4218,25,13199.95,
43683,17:18:00,17:18:00,4219,26,13545.67,
43737,21:16:00,21:16:00,3894,1,608.93,
43737,21:17:00,21:17:00,1308,2,1045.01,
43737,21:20:00,21:20:00,1278,3,1918.35,
43737,21:22:00,21:22:00,1274,4,2522.33,
43737,21:23:00,21:23:00,147023,5,2798.78,
43737,21:24:00,21:24:00,150553,6,3495.68,
43737,21:25:00,21:25:00,1336,7,3798.3,
43737,21:26:00,21:26:00,1338,8,4413.9,
43737,21:27:00,21:27:00,142463,9,4965.54,
43737,21:28:00,21:28:00,1516,10,5565.24,
43737,21:29:00,21:29:00,14379,11,5892.79,
43737,21:30:00,21:30:00,1522,12,6235.31,
43737,21:31:00,21:31:00,1537,13,6656.54,
43737,21:32:00,21:32:00,1541,14,7111.12,
43737,21:33:00,21:33:00,1543,15,7522.73,
43737,21:35:00,21:35:00,1572,16,8266.62,
43737,21:36:00,21:36:00,12027,17,8883.16,
43737,21:37:00,21:37:00,1567,18,9395.79,
43737,21:38:00,21:38:00,1569,19,9895.95,
43737,21:39:00,21:39:00,1571,20,10437.95,
43737,21:40:00,21:40:00,164563,21,10724.79,
43737,21:42:00,21:42:00,1605,22,11526.05,
43737,21:43:00,21:43:00,4354,23,11764.5,
43737,21:44:00,21:44:00,10280,24,12347.51,
43737,21:46:00,21:46:00,4218,25,13199.95,
43737,21:47:00,21:47:00,4219,26,13545.67,
44316,10:51:00,10:51:00,3894,1,608.93,
44316,10:52:00,10:52:00,1308,2,1045.01,
44316,10:55:00,10:55:00,1278,3,1918.35,
44316,10:57:00,10:57:00,1274,4,2522.33,
44316,10:58:00,10:58:00,147023,5,2798.78,
44316,11:00:00,11:00:00,150553,6,3495.68,
44316,11:01:00,11:01:00,1336,7,3798.3,
44316,11:02:00,11:02:00,1338,8,4413.9,
44316,11:03:00,11:03:00,142463,9,4965.54,
44316,11:04:00,11:04:00,1516,10,5565.24,
44316,11:05:00,11:05:00,14379,11,5892.79,
44316,11:06:00,11:06:00,1522,12,6235.31,
44316,11:07:00,11:07:00,1537,13,6656.54,
44316,11:08:00,11:08:00,1541,14,7111.12,
44316,11:09:00,11:09:00,1543,15,7522.73,
44316,11:11:00,11:11:00,1572,16,8266.62,
44316,11:12:00,11:12:00,12027,17,8883.16,
44316,11:13:00,11:13:00,1567,18,9395.79,
44316,11:14:00,11:14:00,1569,19,9895.95,
44316,11:15:00,11:15:00,1571,20,10437.95,
44316,11:16:00,11:16:00,164563,21,10724.79,
44316,11:18:00,11:18:00,1605,22,11526.05,
44316,11:19:00,11:19:00,4354,23,11764.5,
44316,11:20:00,11:20:00,10280,24,12347.51,
44316,11:22:00,11:22:00,4218,25,13199.95,
44316,11:23:00,11:23:00,4219,26,13545.67,
44386,23:08:00,23:08:00,3894,1,608.93,
44386,23:09:00,23:09:00,1308,2,1045.01,
44386,23:12:00,23:12:00,1278,3,1918.35,
44386,23:14:00,23:14:00,1274,4,2522.33,
44386,23:15:00,23:15:00,147023,5,2798.78,
44386,23:16:00,23:16:00,150553,6,3495.68,
44386,23:17:00,23:17:00,1336,7,3798.3,
44386,23:18:00,23:18:00,1338,8,4413.9,
44386,23:19:00,23:19:00,142463,9,4965.54,
44386,23:20:00,23:20:00,1516,10,5565.24,
44386,23:20:00,23:20:00,14379,11,5892.79,
44386,23:21:00,23:21:00,1522,12,6235.31,
44386,23:22:00,23:22:00,1537,13,6656.54,
44386,23:23:00,23:23:00,1541,14,7111.12,
44386,23:24:00,23:24:00,1543,15,7522.73,
44386,23:26:00,23:26:00,1572,16,8266.62,
44386,23:27:00,23:27:00,12027,17,8883.16,
44386,23:28:00,23:28:00,1567,18,9395.79,
44386,23:29:00,23:29:00,1569,19,9895.95,
44386,23:30:00,23:30:00,1571,20,10437.95,
44386,23:31:00,23:31:00,164563,21,10724.79,
44386,23:33:00,23:33:00,1605,22,11526.05,
44386,23:34:00,23:34:00,4354,23,11764.5,
44386,23:36:00,23:36:00,10280,24,12347.51,
44386,23:37:00,23:37:00,4218,25,13199.95,
44386,23:38:00,23:38:00,4219,26,13545.67,
44535,11:59:00,11:59:00,3894,1,608.93,
44535,12:00:00,12:00:00,1308,2,1045.01,
44535,12:03:00,12:03:00,1278,3,1918.35,
44535,12:05:00,12:05:00,1274,4,2522.33,
44535,12:06:00,12:06:00,147023,5,2798.78,
44535,12:07:00,12:07:00,150553,6,3495.68,
44535,12:08:00,12:08:00,1336,7,3798.3,
44535,12:09:00,12:09:00,1338,8,4413.9,
44535,12:10:00,12:10:00,142463,9,4965.54,
44535,12:11:00,12:11:00,1516,10,5565.24,
44535,12:12:00,12:12:00,14379,11,5892.79,
44535,12:13:00,12:13:00,1522,12,6235.31,
44535,12:14:00,12:14:00,1537,13,6656.54,
44535,12:15:00,12:15:00,1541,14,7111.12,
44535,12:16:00,12:16:00,1543,15,7522.73,
44535,12:18:00,12:18:00,1572,16,8266.62,
44535,12:19:00,12:19:00,12027,17,8883.16,
44535,12:20:00,12:20:00,1567,18,9395.79,
44535,12:21:00,12:21:00,1569,19,9895.95,
44535,12:23:00,12:23:00,1571,20,10437.95,
44535,12:23:00,12:23:00,164563,21,10724.79,
44535,12:25:00,12:25:00,1605,22,11526.05,
44535,12:26:00,12:26:00,4354,23,11764.5,
44535,12:28:00,12:28:00,10280,24,12347.51,
44535,12:30:00,12:30:00,4218,25,13199.95,
44535,12:31:00,12:31:00,4219,26,13545.67,
44536,11:59:00,11:59:00,3894,1,608.93,
44536,12:00:00,12:00:00,1308,2,1045.01,
44536,12:03:00,12:03:00,1278,3,1918.35,
44536,12:05:00,12:05:00,1274,4,2522.33,
44536,12:06:00,12:06:00,147023,5,2798.78,
44536,12:07:00,12:07:00,150553,6,3495.68,
44536,12:08:00,12:08:00,1336,7,3798.3,
44536,12:09:00,12:09:00,1338,8,4413.9,
44536,12:10:00,12:10:00,142463,9,4965.54,
44536,12:11:00,12:11:00,1516,10,5565.24,
44536,12:12:00,12:12:00,14379,11,5892.79,
44536,12:13:00,12:13:00,1522,12,6235.31,
44536,12:14:00,12:14:00,1537,13,6656.54,
44536,12:15:00,12:15:00,1541,14,7111.12,
44536,12:16:00,12:16:00,1543,15,7522.73,
44536,12:18:00,12:18:00,1572,16,8266.62,
44536,12:19:00,12:19:00,12027,17,8883.16,
44536,12:20:00,12:20:00,1567,18,9395.79,
44536,12:21:00,12:21:00,1569,19,9895.95,
44536,12:23:00,12:23:00,1571,20,10437.95,
44536,12:23:00,12:23:00,164563,21,10724.79,
44536,12:25:00,12:25:00,1605,22,11526.05,
44536,12:26:00,12:26:00,4354,23,11764.5,
44536,12:28:00,12:28:00,10280,24,12347.51,
44536,12:30:00,12:30:00,4218,25,13199.95,
44536,12:31:00,12:31:00,4219,26,13545.67,
44566,14:51:00,14:51:00,3894,1,608.93,
44566,14:52:00,14:52:00,1308,2,1045.01,
44566,14:56:00,14:56:00,1278,3,1918.35,
44566,14:58:00,14:58:00,1274,4,2522.33,
44566,14:58:00,14:58:00,147023,5,2798.78,
44566,15:00:00,15:00:00,150553,6,3495.68,
44566,15:01:00,15:01:00,1336,7,3798.3,
44566,15:02:00,15:02:00,1338,8,4413.9,
44566,15:03:00,15:03:00,142463,9,4965.54,
44566,15:04:00,15:04:00,1516,10,5565.24,
44566,15:05:00,15:05:00,14379,11,5892.79,
44566,15:06:00,15:06:00,1522,12,6235.31,
44566,15:08:00,15:08:00,1537,13,6656.54,
44566,15:09:00,15:09:00,1541,14,7111.12,
44566,15:10:00,15:10:00,1543,15,7522.73,
44566,15:12:00,15:12:00,1572,16,8266.62,
44566,15:13:00,15:13:00,12027,17,8883.16,
44566,15:14:00,15:14:00,1567,18,9395.79,
44566,15:15:00,15:15:00,1569,19,9895.95,
44566,15:16:00,15:16:00,1571,20,10437.95,
44566,15:17:00,15:17:00,164563,21,10724.79,
44566,15:19:00,15:19:00,1605,22,11526.05,
44566,15:20:00,15:20:00,4354,23,11764.5,
44566,15:22:00,15:22:00,10280,24,12347.51,
44566,15:23:00,15:23:00,4218,25,13199.95,
44566,15:24:00,15:24:00,4219,26,13545.67,
44930,07:41:00,07:41:00,3894,1,608.93,
44930,07:42:00,07:42:00,1308,2,1045.01,
44930,07:45:00,07:45:00,1278,3,1918.35,
44930,07:47:00,07:47:00,1274,4,2522.33,
44930,07:48:00,07:48:00,147023,5,2798.78,
44930,07:50:00,07:50:00,150553,6,3495.68,
44930,07:51:00,07:51:00,1336,7,3798.3,
44930,07:52:00,07:52:00,1338,8,4413.9,
44930,07:53:00,07:53:00,142463,9,4965.54,
44930,07:54:00,07:54:00,1516,10,5565.24,
44930,07:55:00,07:55:00,14379,11,5892.79,
44930,07:55:00,07:55:00,1522,12,6235.31,
44930,07:57:00,07:57:00,1537,13,6656.54,
44930,07:58:00,07:58:00,1541,14,7111.12,
44930,07:59:00,07:59:00,1543,15,7522.73,
44930,08:00:00,08:00:00,1572,16,8266.62,
44930,08:01:00,08:01:00,12027,17,8883.16,
44930,08:02:00,08:02:00,1567,18,9395.79,
44930,08:03:00,08:03:00,1569,19,9895.95,
44930,08:04:00,08:04:00,1571,20,10437.95,
44930,08:05:00,08:05:00,164563,21,10724.79,
44930,08:07:00,08:07:00,1605,22,11526.05,
44930,08:08:00,08:08:00,4354,23,11764.5,
44930,08:10:00,08:10:00,10280,24,12347.51,
44930,08:12:00,08:12:00,4218,25,13199.95,
44930,08:13:00,08:13:00,4219,26,13545.67,
44931,07:41:00,07:41:00,3894,1,608.93,
44931,07:42:00,07:42:00,1308,2,1045.01,
44931,07:45:00,07:45:00,1278,3,1918.35,
44931,07:47:00,07:47:00,1274,4,2522.33,
44931,07:48:00,07:48:00,147023,5,2798.78,
44931,07:50:00,07:50:00,150553,6,3495.68,
44931,07:51:00,07:51:00,1336,7,3798.3,
44931,07:52:00,07:52:00,1338,8,4413.9,
44931,07:53:00,07:53:00,142463,9,4965.54,
44931,07:54:00,07:54:00,1516,10,5565.24,
44931,07:55:00,07:55:00,14379,11,5892.79,
44931,07:55:00,07:55:00,1522,12,6235.31,
44931,07:57:00,07:57:00,1537,13,6656.54,
44931,07:58:00,07:58:00,1541,14,7111.12,
44931,07:59:00,07:59:00,1543,15,7522.73,
44931,08:00:00,08:00:00,1572,16,8266.62,
44931,08:01:00,08:01:00,12027,17,8883.16,
44931,08:02:00,08:02:00,1567,18,9395.79,
44931,08:03:00,08:03:00,1569,19,9895.95,
44931,08:04:00,08:04:00,1571,20,10437.95,
44931,08:05:00,08:05:00,164563,21,10724.79,
44931,08:07:00,08:07:00,1605,22,11526.05,
44931,08:08:00,08:08:00,4354,23,11764.5,
44931,08:10:00,08:10:00,10280,24,12347.51,
44931,08:12:00,08:12:00,4218,25,13199.95,
44931,08:13:00,08:13:00,4219,26,13545.67,
44941,08:58:00,08:58:00,3894,1,608.93,
44941,08:59:00,08:59:00,1308,2,1045.01,
44941,09:02:00,09:02:00,1278,3,1918.35,
44941,09:03:00,09:03:00,1274,4,2522.33,
44941,09:04:00,09:04:00,147023,5,2798.78,
44941,09:06:00,09:06:00,150553,6,3495.68,
44941,09:06:00,09:06:00,1336,7,3798.3,
44941,09:07:00,09:07:00,1338,8,4413.9,
44941,09:08:00,09:08:00,142463,9,4965.54,
44941,09:09:00,09:09:00,1516,10,5565.24,
44941,09:10:00,09:10:00,14379,11,5892.79,
44941,09:11:00,09:11:00,1522,12,6235.31,
44941,09:12:00,09:12:00,1537,13,6656.54,
44941,09:13:00,09:13:00,1541,14,7111.12,
44941,09:13:00,09:13:00,1543,15,7522.73,
44941,09:15:00,09:15:00,1572,16,8266.62,
44941,09:16:00,09:16:00,12027,17,8883.16,
44941,09:17:00,09:17:00,1567,18,9395.79,
44941,09:18:00,09:18:00,1569,19,9895.95,
44941,09:19:00,09:19:00,1571,20,10437.95,
44941,09:20:00,09:20:00,164563,21,10724.79,
44941,09:22:00,09:22:00,1605,22,11526.05,
44941,09:23:00,09:23:00,4354,23,11764.5,
44941,09:24:00,09:24:00,10280,24,12347.51,
44941,09:26:00,09:26:00,4218,25,13199.95,
44941,09:27:00,09:27:00,4219,26,13545.67,
44959,11:10:00,11:10:00,3894,1,608.93,
44959,11:11:00,11:11:00,1308,2,1045.01,
44959,11:14:00,11:14:00,1278,3,1918.35,
44959,11:16:00,11:16:00,1274,4,2522.33,
44959,11:17:00,11:17:00,147023,5,2798.78,
44959,11:19:00,11:19:00,150553,6,3495.68,
44959,11:20:00,11:20:00,1336,7,3798.3,
44959,11:21:00,11:21:00,1338,8,4413.9,
44959,11:22:00,11:22:00,142463,9,4965.54,
44959,11:23:00,11:23:00,1516,10,5565.24,
44959,11:24:00,11:24:00,14379,11,5892.79,
44959,11:25:00,11:25:00,1522,12,6235.31,
44959,11:26:00,11:26:00,1537,13,6656.54,
44959,11:27:00,11:27:00,1541,14,7111.12,
44959,11:28:00,11:28:00,1543,15,7522.73,
44959,11:30:00,11:30:00,1572,16,8266.62,
44959,11:31:00,11:31:00,12027,17,8883.16,
44959,11:32:00,11:32:00,1567,18,9395.79,
44959,11:33:00,11:33:00,1569,19,9895.95,
44959,11:34:00,11:34:00,1571,20,10437.95,
44959,11:35:00,11:35:00,164563,21,10724.79,
44959,11:37:00,11:37:00,1605,22,11526.05,
44959,11:38:00,11:38:00,4354,23,11764.5,
44959,11:39:00,11:39:00,10280,24,12347.51,
44959,11:41:00,11:41:00,4218,25,13199.95,
44959,11:42:00,11:42:00,4219,26,13545.67,
45235,11:58:00,11:58:00,3894,1,608.93,
45235,11:59:00,11:59:00,1308,2,1045.01,
45235,12:02:00,12:02:00,1278,3,1918.35,
45235,12:04:00,12:04:00,1274,4,2522.33,
45235,12:05:00,12:05:00,147023,5,2798.78,
45235,12:07:00,12:07:00,150553,6,3495.68,
45235,12:08:00,12:08:00,1336,7,3798.3,
45235,12:09:00,12:09:00,1338,8,4413.9,
45235,12:10:00,12:10:00,142463,9,4965.54,
45235,12:11:00,12:11:00,1516,10,5565.24,
45235,12:12:00,12:12:00,14379,11,5892.79,
45235,12:13:00,12:13:00,1522,12,6235.31,
45235,12:14:00,12:14:00,1537,13,6656.54,
45235,12:15:00,12:15:00,1541,14,7111.12,
45235,12:16:00,12:16:00,1543,15,7522.73,
45235,12:18:00,12:18:00,1572,16,8266.62,
45235,12:19:00,12:19:00,12027,17,8883.16,
45235,12:20:00,12:20:00,1567,18,9395.79,
45235,12:21:00,12:21:00,1569,19,9895.95,
45235,12:22:00,12:22:00,1571,20,10437.95,
45235,12:23:00,12:23:00,164563,21,10724.79,
45235,12:25:00,12:25:00,1605,22,11526.05,
45235,12:26:00,12:26:00,4354,23,11764.5,
45235,12:27:00,12:27:00,10280,24,12347.51,
45235,12:29:00,12:29:00,4218,25,13199.95,
45235,12:30:00,12:30:00,4219,26,13545.67,
45246,08:55:00,08:55:00,3894,1,608.93,
45246,08:56:00,08:56:00,1308,2,1045.01,
45246,08:59:00,08:59:00,1278,3,1918.35,
45246,09:01:00,09:01:00,1274,4,2522.33,
45246,09:02:00,09:02:00,147023,5,2798.78,
45246,09:04:00,09:04:00,150553,6,3495.68,
45246,09:04:00,09:04:00,1336,7,3798.3,
45246,09:05:00,09:05:00,1338,8,4413.9,
45246,09:06:00,09:06:00,142463,9,4965.54,
45246,09:07:00,09:07:00,1516,10,5565.24,
45246,09:08:00,09:08:00,14379,11,5892.79,
45246,09:09:00,09:09:00,1522,12,6235.31,
45246,09:10:00,09:10:00,1537,13,6656.54,
45246,09:11:00,09:11:00,1541,14,7111.12,
45246,09:13:00,09:13:00,1543,15,7522.73,
45246,09:14:00,09:14:00,1572,16,8266.62,
45246,09:15:00,09:15:00,12027,17,8883.16,
45246,09:17:00,09:17:00,1567,18,9395.79,
45246,09:18:00,09:18:00,1569,19,9895.95,
45246,09:19:00,09:19:00,1571,20,10437.95,
45246,09:20:00,09:20:00,164563,21,10724.79,
45246,09:22:00,09:22:00,1605,22,11526.05,
45246,09:22:00,09:22:00,4354,23,11764.5,
45246,09:24:00,09:24:00,10280,24,12347.51,
45246,09:26:00,09:26:00,4218,25,13199.95,
45246,09:27:00,09:27:00,4219,26,13545.67,
45410,17:36:00,17:36:00,3894,1,608.93,
45410,17:37:00,17:37:00,1308,2,1045.01,
45410,17:41:00,17:41:00,1278,3,1918.35,
45410,17:43:00,17:43:00,1274,4,2522.33,
45410,17:43:00,17:43:00,147023,5,2798.78,
45410,17:45:00,17:45:00,150553,6,3495.68,
45410,17:46:00,17:46:00,1336,7,3798.3,
45410,17:47:00,17:47:00,1338,8,4413.9,
45410,17:48:00,17:48:00,142463,9,4965.54,
45410,17:49:00,17:49:00,1516,10,5565.24,
45410,17:50:00,17:50:00,14379,11,5892.79,
45410,17:51:00,17:51:00,1522,12,6235.31,
45410,17:53:00,17:53:00,1537,13,6656.54,
45410,17:54:00,17:54:00,1541,14,7111.12,
45410,17:55:00,17:55:00,1543,15,7522.73,
45410,17:57:00,17:57:00,1572,16,8266.62,
45410,17:58:00,17:58:00,12027,17,8883.16,
45410,17:59:00,17:59:00,1567,18,9395.79,
45410,18:00:00,18:00:00,1569,19,9895.95,
45410,18:01:00,18:01:00,1571,20,10437.95,
45410,18:02:00,18:02:00,164563,21,10724.79,
45410,18:04:00,18:04:00,1605,22,11526.05,
45410,18:05:00,18:05:00,4354,23,11764.5,
45410,18:07:00,18:07:00,10280,24,12347.51,
45410,18:08:00,18:08:00,4218,25,13199.95,
45410,18:09:00,18:09:00,4219,26,13545.67,
45468,23:23:00,23:23:00,3894,1,608.93,
45468,23:24:00,23:24:00,1308,2,1045.01,
45468,23:27:00,23:27:00,1278,3,1918.35,
45468,23:28:00,23:28:00,1274,4,2522.33,
45468,23:29:00,23:29:00,147023,5,2798.78,
45468,23:31:00,23:31:00,150553,6,3495.68,
45468,23:31:00,23:31:00,1336,7,3798.3,
45468,23:32:00,23:32:00,1338,8,4413.9,
45468,23:33:00,23:33:00,142463,9,4965.54,
45468,23:34:00,23:34:00,1516,10,5565.24,
45468,23:35:00,23:35:00,14379,11,5892.79,
45468,23:36:00,23:36:00,1522,12,6235.31,
45468,23:37:00,23:37:00,1537,13,6656.54,
45468,23:38:00,23:38:00,1541,14,7111.12,
45468,23:38:00,23:38:00,1543,15,7522.73,
45468,23:40:00,23:40:00,1572,16,8266.62,
45468,23:41:00,23:41:00,12027,17,8883.16,
45468,23:42:00,23:42:00,1567,18,9395.79,
45468,23:43:00,23:43:00,1569,19,9895.95,
45468,23:44:00,23:44:00,1571,20,10437.95,
45468,23:44:00,23:44:00,164563,21,10724.79,
45468,23:46:00,23:46:00,1605,22,11526.05,
45468,23:47:00,23:47:00,4354,23,11764.5,
45468,23:48:00,23:48:00,10280,24,12347.51,
45468,23:50:00,23:50:00,4218,25,13199.95,
45468,23:51:00,23:51:00,4219,26,13545.67,
45557,15:25:00,15:25:00,3894,1,608.93,
45557,15:26:00,15:26:00,1308,2,1045.01,
45557,15:30:00,15:30:00,1278,3,1918.35,
45557,15:32:00,15:32:00,1274,4,2522.33,
45557,15:32:00,15:32:00,147023,5,2798.78,
45557,15:34:00,15:34:00,150553,6,3495.68,
45557,15:35:00,15:35:00,1336,7,3798.3,
45557,15:36:00,15:36:00,1338,8,4413.9,
45557,15:37:00,15:37:00,142463,9,4965.54,
45557,15:38:00,15:38:00,1516,10,5565.24,
45557,15:39:00,15:39:00,14379,11,5892.79,
45557,15:40:00,15:40:00,1522,12,6235.31,
45557,15:42:00,15:42:00,1537,13,6656.54,
45557,15:43:00,15:43:00,1541,14,7111.12,
45557,15:44:00,15:44:00,1543,15,7522.73,
45557,15:46:00,15:46:00,1572,16,8266.62,
45557,15:47:00,15:47:00,12027,17,8883.16,
45557,15:48:00,15:48:00,1567,18,9395.79,
45557,15:49:00,15:49:00,1569,19,9895.95,
45557,15:50:00,15:50:00,1571,20,10437.95,
45557,15:51:00,15:51:00,164563,21,10724.79,
45557,15:53:00,15:53:00,1605,22,11526.05,
45557,15:54:00,15:54:00,4354,23,11764.5,
45557,15:56:00,15:56:00,10280,24,12347.51,
45557,15:57:00,15:57:00,4218,25,13199.95,
45557,15:58:00,15:58:00,4219,26,13545.67,
45579,16:22:00,16:22:00,3894,1,608.93,
45579,16:23:00,16:23:00,1308,2,1045.01,
45579,16:27:00,16:27:00,1278,3,1918.35,
45579,16:29:00,16:29:00,1274,4,2522.33,
45579,16:30:00,16:30:00,147023,5,2798.78,
45579,16:32:00,16:32:00,150553,6,3495.68,
45579,16:33:00,16:33:00,1336,7,3798.3,
45579,16:34:00,16:34:00,1338,8,4413.9,
45579,16:35:00,16:35:00,142463,9,4965.54,
45579,16:36:00,16:36:00,1516,10,5565.24,
45579,16:37:00,16:37:00,14379,11,5892.79,
45579,16:38:00,16:38:00,1522,12,6235.31,
45579,16:39:00,16:39:00,1537,13,6656.54,
45579,16:41:00,16:41:00,1541,14,7111.12,
45579,16:42:00,16:42:00,1543,15,7522.73,
45579,16:44:00,16:44:00,1572,16,8266.62,
45579,16:45:00,16:45:00,12027,17,8883.16,
45579,16:46:00,16:46:00,1567,18,9395.79,
45579,16:47:00,16:47:00,1569,19,9895.95,
45579,16:49:00,16:49:00,1571,20,10437.95,
45579,16:50:00,16:50:00,164563,21,10724.79,
45579,16:52:00,16:52:00,1605,22,11526.05,
45579,16:53:00,16:53:00,4354,23,11764.5,
45579,16:55:00,16:55:00,10280,24,12347.51,
45579,16:56:00,16:56:00,4218,25,13199.95,
45579,16:58:00,16:58:00,4219,26,13545.67,
45580,16:22:00,16:22:00,3894,1,608.93,
45580,16:23:00,16:23:00,1308,2,1045.01,
45580,16:27:00,16:27:00,1278,3,1918.35,
45580,16:29:00,16:29:00,1274,4,2522.33,
45580,16:30:00,16:30:00,147023,5,2798.78,
45580,16:32:00,16:32:00,150553,6,3495.68,
45580,16:33:00,16:33:00,1336,7,3798.3,
45580,16:34:00,16:34:00,1338,8,4413.9,
45580,16:35:00,16:35:00,142463,9,4965.54,
45580,16:36:00,16:36:00,1516,10,5565.24,
45580,16:37:00,16:37:00,14379,11,5892.79,
45580,16:38:00,16:38:00,1522,12,6235.31,
45580,16:39:00,16:39:00,1537,13,6656.54,
45580,16:41:00,16:41:00,1541,14,7111.12,
45580,16:42:00,16:42:00,1543,15,7522.73,
45580,16:44:00,16:44:00,1572,16,8266.62,
45580,16:45:00,16:45:00,12027,17,8883.16,
45580,16:46:00,16:46:00,1567,18,9395.79,
45580,16:47:00,16:47:00,1569,19,9895.95,
45580,16:49:00,16:49:00,1571,20,10437.95,
45580,16:50:00,16:50:00,164563,21,10724.79,
45580,16:52:00,16:52:00,1605,22,11526.05,
45580,16:53:00,16:53:00,4354,23,11764.5,
45580,16:55:00,16:55:00,10280,24,12347.51,
45580,16:56:00,16:56:00,4218,25,13199.95,
45580,16:58:00,16:58:00,4219,26,13545.67,
45667,14:33:00,14:33:00,3894,1,608.93,
45667,14:34:00,14:34:00,1308,2,1045.01,
45667,14:38:00,14:38:00,1278,3,1918.35,
45667,14:40:00,14:40:00,1274,4,2522.33,
45667,14:40:00,14:40:00,147023,5,2798.78,
45667,14:42:00,14:42:00,150553,6,3495.68,
45667,14:43:00,14:43:00,1336,7,3798.3,
45667,14:44:00,14:44:00,1338,8,4413.9,
45667,14:45:00,14:45:00,142463,9,4965.54,
45667,14:46:00,14:46:00,1516,10,5565.24,
45667,14:47:00,14:47:00,14379,11,5892.79,
45667,14:48:00,14:48:00,1522,12,6235.31,
45667,14:50:00,14:50:00,1537,13,6656.54,
45667,14:51:00,14:51:00,1541,14,7111.12,
45667,14:52:00,14:52:00,1543,15,7522.73,
45667,14:54:00,14:54:00,1572,16,8266.62,
45667,14:55:00,14:55:00,12027,17,8883.16,
45667,14:56:00,14:56:00,1567,18,9395.79,
45667,14:57:00,14:57:00,1569,19,9895.95,
45667,14:58:00,14:58:00,1571,20,10437.95,
45667,14:59:00,14:59:00,164563,21,10724.79,
45667,15:01:00,15:01:00,1605,22,11526.05,
45667,15:02:00,15:02:00,4354,23,11764.5,
45667,15:04:00,15:04:00,10280,24,12347.51,
45667,15:05:00,15:05:00,4218,25,13199.95,
45667,15:06:00,15:06:00,4219,26,13545.67,
45685,13:49:00,13:49:00,3894,1,608.93,
45685,13:50:00,13:50:00,1308,2,1045.01,
45685,13:53:00,13:53:00,1278,3,1918.35,
45685,13:55:00,13:55:00,1274,4,2522.33,
45685,13:56:00,13:56:00,147023,5,2798.78,
45685,13:58:00,13:58:00,150553,6,3495.68,
45685,13:58:00,13:58:00,1336,7,3798.3,
45685,13:59:00,13:59:00,1338,8,4413.9,
45685,14:00:00,14:00:00,142463,9,4965.54,
45685,14:01:00,14:01:00,1516,10,5565.24,
45685,14:02:00,14:02:00,14379,11,5892.79,
45685,14:03:00,14:03:00,1522,12,6235.31,
45685,14:04:00,14:04:00,1537,13,6656.54,
45685,14:05:00,14:05:00,1541,14,7111.12,
45685,14:07:00,14:07:00,1543,15,7522.73,
45685,14:08:00,14:08:00,1572,16,8266.62,
45685,14:09:00,14:09:00,12027,17,8883.16,
45685,14:11:00,14:11:00,1567,18,9395.79,
45685,14:12:00,14:12:00,1569,19,9895.95,
45685,14:13:00,14:13:00,1571,20,10437.95,
45685,14:14:00,14:14:00,164563,21,10724.79,
45685,14:16:00,14:16:00,1605,22,11526.05,
45685,14:16:00,14:16:00,4354,23,11764.5,
45685,14:18:00,14:18:00,10280,24,12347.51,
45685,14:20:00,14:20:00,4218,25,13199.95,
45685,14:21:00,14:21:00,4219,26,13545.67,
45686,13:49:00,13:49:00,3894,1,608.93,
45686,13:50:00,13:50:00,1308,2,1045.01,
45686,13:53:00,13:53:00,1278,3,1918.35,
45686,13:55:00,13:55:00,1274,4,2522.33,
45686,13:56:00,13:56:00,147023,5,2798.78,
45686,13:58:00,13:58:00,150553,6,3495.68,
45686,13:58:00,13:58:00,1336,7,3798.3,
45686,13:59:00,13:59:00,1338,8,4413.9,
45686,14:00:00,14:00:00,142463,9,4965.54,
45686,14:01:00,14:01:00,1516,10,5565.24,
45686,14:02:00,14:02:00,14379,11,5892.79,
45686,14:03:00,14:03:00,1522,12,6235.31,
45686,14:04:00,14:04:00,1537,13,6656.54,
45686,14:05:00,14:05:00,1541,14,7111.12,
45686,14:07:00,14:07:00,1543,15,7522.73,
45686,14:08:00,14:08:00,1572,16,8266.62,
45686,14:09:00,14:09:00,12027,17,8883.16,
45686,14:11:00,14:11:00,1567,18,9395.79,
45686,14:12:00,14:12:00,1569,19,9895.95,
45686,14:13:00,14:13:00,1571,20,10437.95,
45686,14:14:00,14:14:00,164563,21,10724.79,
45686,14:16:00,14:16:00,1605,22,11526.05,
45686,14:16:00,14:16:00,4354,23,11764.5,
45686,14:18:00,14:18:00,10280,24,12347.51,
45686,14:20:00,14:20:00,4218,25,13199.95,
45686,14:21:00,14:21:00,4219,26,13545.67,
45883,20:46:00,20:46:00,3894,1,608.93,
45883,20:47:00,20:47:00,1308,2,1045.01,
45883,20:50:00,20:50:00,1278,3,1918.35,
45883,20:52:00,20:52:00,1274,4,2522.33,
45883,20:53:00,20:53:00,147023,5,2798.78,
45883,20:54:00,20:54:00,150553,6,3495.68,
45883,20:55:00,20:55:00,1336,7,3798.3,
45883,20:56:00,20:56:00,1338,8,4413.9,
45883,20:57:00,20:57:00,142463,9,4965.54,
45883,20:58:00,20:58:00,1516,10,5565.24,
45883,20:59:00,20:59:00,14379,11,5892.79,
45883,21:00:00,21:00:00,1522,12,6235.31,
45883,21:01:00,21:01:00,1537,13,6656.54,
45883,21:02:00,21:02:00,1541,14,7111.12,
45883,21:04:00,21:04:00,1543,15,7522.73,
45883,21:05:00,21:05:00,1572,16,8266.62,
45883,21:07:00,21:07:00,12027,17,8883.16,
45883,21:08:00,21:08:00,1567,18,9395.79,
45883,21:09:00,21:09:00,1569,19,9895.95,
45883,21:10:00,21:10:00,1571,20,10437.95,
45883,21:11:00,21:11:00,164563,21,10724.79,
45883,21:13:00,21:13:00,1605,22,11526.05,
45883,21:13:00,21:13:00,4354,23,11764.5,
45883,21:15:00,21:15:00,10280,24,12347.51,
45883,21:17:00,21:17:00,4218,25,13199.95,
45883,21:18:00,21:18:00,4219,26,13545.67,
45985,08:16:00,08:16:00,3894,1,608.93,
45985,08:17:00,08:17:00,1308,2,1045.01,
45985,08:20:00,08:20:00,1278,3,1918.35,
45985,08:21:00,08:21:00,1274,4,2522.33,
45985,08:22:00,08:22:00,147023,5,2798.78,
45985,08:24:00,08:24:00,150553,6,3495.68,
45985,08:24:00,08:24:00,1336,7,3798.3,
45985,08:25:00,08:25:00,1338,8,4413.9,
45985,08:26:00,08:26:00,142463,9,4965.54,
45985,08:27:00,08:27:00,1516,10,5565.24,
45985,08:28:00,08:28:00,14379,11,5892.79,
45985,08:29:00,08:29:00,1522,12,6235.31,
45985,08:30:00,08:30:00,1537,13,6656.54,
45985,08:31:00,08:31:00,1541,14,7111.12,
45985,08:31:00,08:31:00,1543,15,7522.73,
45985,08:33:00,08:33:00,1572,16,8266.62,
45985,08:34:00,08:34:00,12027,17,8883.16,
45985,08:35:00,08:35:00,1567,18,9395.79,
45985,08:36:00,08:36:00,1569,19,9895.95,
45985,08:37:00,08:37:00,1571,20,10437.95,
45985,08:38:00,08:38:00,164563,21,10724.79,
45985,08:40:00,08:40:00,1605,22,11526.05,
45985,08:40:00,08:40:00,4354,23,11764.5,
45985,08:42:00,08:42:00,10280,24,12347.51,
45985,08:44:00,08:44:00,4218,25,13199.95,
45985,08:45:00,08:45:00,4219,26,13545.67,
46003,18:07:00,18:07:00,3894,1,608.93,
46003,18:08:00,18:08:00,1308,2,1045.01,
46003,18:11:00,18:11:00,1278,3,1918.35,
46003,18:13:00,18:13:00,1274,4,2522.33,
46003,18:14:00,18:14:00,147023,5,2798.78,
46003,18:16:00,18:16:00,150553,6,3495.68,
46003,18:17:00,18:17:00,1336,7,3798.3,
46003,18:18:00,18:18:00,1338,8,4413.9,
46003,18:19:00,18:19:00,142463,9,4965.54,
46003,18:20:00,18:20:00,1516,10,5565.24,
46003,18:21:00,18:21:00,14379,11,5892.79,
46003,18:22:00,18:22:00,1522,12,6235.31,
46003,18:24:00,18:24:00,1537,13,6656.54,
46003,18:25:00,18:25:00,1541,14,7111.12,
46003,18:26:00,18:26:00,1543,15,7522.73,
46003,18:28:00,18:28:00,1572,16,8266.62,
46003,18:29:00,18:29:00,12027,17,8883.16,
46003,18:30:00,18:30:00,1567,18,9395.79,
46003,18:31:00,18:31:00,1569,19,9895.95,
46003,18:32:00,18:32:00,1571,20,10437.95,
46003,18:33:00,18:33:00,164563,21,10724.79,
46003,18:35:00,18:35:00,1605,22,11526.05,
46003,18:36:00,18:36:00,4354,23,11764.5,
46003,18:38:00,18:38:00,10280,24,12347.51,
46003,18:40:00,18:40:00,4218,25,13199.95,
46003,18:41:00,18:41:00,4219,26,13545.67,
46004,18:07:00,18:07:00,3894,1,608.93,
46004,18:08:00,18:08:00,1308,2,1045.01,
46004,18:11:00,18:11:00,1278,3,1918.35,
46004,18:13:00,18:13:00,1274,4,2522.33,
46004,18:14:00,18:14:00,147023,5,2798.78,
46004,18:16:00,18:16:00,150553,6,3495.68,
46004,18:17:00,18:17:00,1336,7,3798.3,
46004,18:18:00,18:18:00,1338,8,4413.9,
46004,18:19:00,18:19:00,142463,9,4965.54,
46004,18:20:00,18:20:00,1516,10,5565.24,
46004,18:21:00,18:21:00,14379,11,5892.79,
46004,18:22:00,18:22:00,1522,12,6235.31,
46004,18:24:00,18:24:00,1537,13,6656.54,
46004,18:25:00,18:25:00,1541,14,7111.12,
46004,18:26:00,18:26:00,1543,15,7522.73,
46004,18:28:00,18:28:00,1572,16,8266.62,
46004,18:29:00,18:29:00,12027,17,8883.16,
46004,18:30:00,18:30:00,1567,18,9395.79,
46004,18:31:00,18:31:00,1569,19,9895.95,
46004,18:32:00,18:32:00,1571,20,10437.95,
46004,18:33:00,18:33:00,164563,21,10724.79,
46004,18:35:00,18:35:00,1605,22,11526.05,
46004,18:36:00,18:36:00,4354,23,11764.5,
46004,18:38:00,18:38:00,10280,24,12347.51,
46004,18:40:00,18:40:00,4218,25,13199.95,
46004,18:41:00,18:41:00,4219,26,13545.67,
46148,08:06:00,08:06:00,3894,1,608.93,
46148,08:07:00,08:07:00,1308,2,1045.01,
46148,08:10:00,08:10:00,1278,3,1918.35,
46148,08:12:00,08:12:00,1274,4,2522.33,
46148,08:13:00,08:13:00,147023,5,2798.78,
46148,08:15:00,08:15:00,150553,6,3495.68,
46148,08:16:00,08:16:00,1336,7,3798.3,
46148,08:17:00,08:17:00,1338,8,4413.9,
46148,08:18:00,08:18:00,142463,9,4965.54,
46148,08:19:00,08:19:00,1516,10,5565.24,
46148,08:20:00,08:20:00,14379,11,5892.79,
46148,08:20:00,08:20:00,1522,12,6235.31,
46148,08:22:00,08:22:00,1537,13,6656.54,
46148,08:23:00,08:23:00,1541,14,7111.12,
46148,08:24:00,08:24:00,1543,15,7522.73,
46148,08:26:00,08:26:00,1572,16,8266.62,
46148,08:27:00,08:27:00,12027,17,8883.16,
46148,08:28:00,08:28:00,1567,18,9395.79,
46148,08:29:00,08:29:00,1569,19,9895.95,
46148,08:30:00,08:30:00,1571,20,10437.95,
46148,08:31:00,08:31:00,164563,21,10724.79,
46148,08:33:00,08:33:00,1605,22,11526.05,
46148,08:34:00,08:34:00,4354,23,11764.5,
46148,08:36:00,08:36:00,10280,24,12347.51,
46148,08:37:00,08:37:00,4218,25,13199.95,
46148,08:39:00,08:39:00,4219,26,13545.67,
46212,06:04:00,06:04:00,3894,1,608.93,
46212,06:05:00,06:05:00,1308,2,1045.01,
46212,06:07:00,06:07:00,1278,3,1918.35,
46212,06:09:00,06:09:00,1274,4,2522.33,
46212,06:10:00,06:10:00,147023,5,2798.78,
46212,06:11:00,06:11:00,150553,6,3495.68,
46212,06:12:00,06:12:00,1336,7,3798.3,
46212,06:12:00,06:12:00,1338,8,4413.9,
46212,06:13:00,06:13:00,142463,9,4965.54,
46212,06:14:00,06:14:00,1516,10,5565.24,
46212,06:15:00,06:15:00,14379,11,5892.79,
46212,06:15:00,06:15:00,1522,12,6235.31,
46212,06:16:00,06:16:00,1537,13,6656.54,
46212,06:17:00,06:17:00,1541,14,7111.12,
46212,06:18:00,06:18:00,1543,15,7522.73,
46212,06:19:00,06:19:00,1572,16,8266.62,
46212,06:20:00,06:20:00,12027,17,8883.16,
46212,06:21:00,06:21:00,1567,18,9395.79,
46212,06:22:00,06:22:00,1569,19,9895.95,
46212,06:23:00,06:23:00,1571,20,10437.95,
46212,06:24:00,06:24:00,164563,21,10724.79,
46212,06:26:00,06:26:00,1605,22,11526.05,
46212,06:26:00,06:26:00,4354,23,11764.5,
46212,06:28:00,06:28:00,10280,24,12347.51,
46212,06:30:00,06:30:00,4218,25,13199.95,
46212,06:31:00,06:31:00,4219,26,13545.67,
46213,06:04:00,06:04:00,3894,1,608.93,
46213,06:05:00,06:05:00,1308,2,1045.01,
46213,06:07:00,06:07:00,1278,3,1918.35,
46213,06:09:00,06:09:00,1274,4,2522.33,
46213,06:10:00,06:10:00,147023,5,2798.78,
46213,06:11:00,06:11:00,150553,6,3495.68,
46213,06:12:00,06:12:00,1336,7,3798.3,
46213,06:12:00,06:12:00,1338,8,4413.9,
46213,06:13:00,06:13:00,142463,9,4965.54,
46213,06:14:00,06:14:00,1516,10,5565.24,
46213,06:15:00,06:15:00,14379,11,5892.79,
46213,06:15:00,06:15:00,1522,12,6235.31,
46213,06:16:00,06:16:00,1537,13,6656.54,
46213,06:17:00,06:17:00,1541,14,7111.12,
46213,06:18:00,06:18:00,1543,15,7522.73,
46213,06:19:00,06:19:00,1572,16,8266.62,
46213,06:20:00,06:20:00,12027,17,8883.16,
46213,06:21:00,06:21:00,1567,18,9395.79,
46213,06:22:00,06:22:00,1569,19,9895.95,
46213,06:23:00,06:23:00,1571,20,10437.95,
46213,06:24:00,06:24:00,164563,21,10724.79,
46213,06:26:00,06:26:00,1605,22,11526.05,
46213,06:26:00,06:26:00,4354,23,11764.5,
46213,06:28:00,06:28:00,10280,24,12347.51,
46213,06:30:00,06:30:00,4218,25,13199.95,
46213,06:31:00,06:31:00,4219,26,13545.67,
46303,20:46:00,20:46:00,3894,1,608.93,
46303,20:47:00,20:47:00,1308,2,1045.01,
46303,20:50:00,20:50:00,1278,3,1918.35,
46303,20:52:00,20:52:00,1274,4,2522.33,
46303,20:53:00,20:53:00,147023,5,2798.78,
46303,20:54:00,20:54:00,150553,6,3495.68,
46303,20:55:00,20:55:00,1336,7,3798.3,
46303,20:56:00,20:56:00,1338,8,4413.9,
46303,20:57:00,20:57:00,142463,9,4965.54,
46303,20:58:00,20:58:00,1516,10,5565.24,
46303,20:59:00,20:59:00,14379,11,5892.79,
46303,21:00:00,21:00:00,1522,12,6235.31,
46303,21:01:00,21:01:00,1537,13,6656.54,
46303,21:02:00,21:02:00,1541,14,7111.12,
46303,21:04:00,21:04:00,1543,15,7522.73,
46303,21:05:00,21:05:00,1572,16,8266.62,
46303,21:07:00,21:07:00,12027,17,8883.16,
46303,21:08:00,21:08:00,1567,18,9395.79,
46303,21:09:00,21:09:00,1569,19,9895.95,
46303,21:10:00,21:10:00,1571,20,10437.95,
46303,21:11:00,21:11:00,164563,21,10724.79,
46303,21:13:00,21:13:00,1605,22,11526.05,
46303,21:13:00,21:13:00,4354,23,11764.5,
46303,21:15:00,21:15:00,10280,24,12347.51,
46303,21:17:00,21:17:00,4218,25,13199.95,
46303,21:18:00,21:18:00,4219,26,13545.67,
46430,10:16:00,10:16:00,3894,1,608.93,
46430,10:17:00,10:17:00,1308,2,1045.01,
46430,10:20:00,10:20:00,1278,3,1918.35,
46430,10:22:00,10:22:00,1274,4,2522.33,
46430,10:23:00,10:23:00,147023,5,2798.78,
46430,10:25:00,10:25:00,150553,6,3495.68,
46430,10:26:00,10:26:00,1336,7,3798.3,
46430,10:27:00,10:27:00,1338,8,4413.9,
46430,10:28:00,10:28:00,142463,9,4965.54,
46430,10:29:00,10:29:00,1516,10,5565.24,
46430,10:30:00,10:30:00,14379,11,5892.79,
46430,10:31:00,10:31:00,1522,12,6235.31,
46430,10:32:00,10:32:00,1537,13,6656.54,
46430,10:33:00,10:33:00,1541,14,7111.12,
46430,10:34:00,10:34:00,1543,15,7522.73,
46430,10:36:00,10:36:00,1572,16,8266.62,
46430,10:37:00,10:37:00,12027,17,8883.16,
46430,10:38:00,10:38:00,1567,18,9395.79,
46430,10:39:00,10:39:00,1569,19,9895.95,
46430,10:40:00,10:40:00,1571,20,10437.95,
46430,10:41:00,10:41:00,164563,21,10724.79,
46430,10:43:00,10:43:00,1605,22,11526.05,
46430,10:44:00,10:44:00,4354,23,11764.5,
46430,10:45:00,10:45:00,10280,24,12347.51,
46430,10:47:00,10:47:00,4218,25,13199.95,
46430,10:48:00,10:48:00,4219,26,13545.67,
46601,16:13:00,16:13:00,3894,1,608.93,
46601,16:14:00,16:14:00,1308,2,1045.01,
46601,16:18:00,16:18:00,1278,3,1918.35,
46601,16:20:00,16:20:00,1274,4,2522.33,
46601,16:20:00,16:20:00,147023,5,2798.78,
46601,16:22:00,16:22:00,150553,6,3495.68,
46601,16:23:00,16:23:00,1336,7,3798.3,
46601,16:24:00,16:24:00,1338,8,4413.9,
46601,16:25:00,16:25:00,142463,9,4965.54,
46601,16:26:00,16:26:00,1516,10,5565.24,
46601,16:27:00,16:27:00,14379,11,5892.79,
46601,16:28:00,16:28:00,1522,12,6235.31,
46601,16:30:00,16:30:00,1537,13,6656.54,
46601,16:31:00,16:31:00,1541,14,7111.12,
46601,16:32:00,16:32:00,1543,15,7522.73,
46601,16:34:00,16:34:00,1572,16,8266.62,
46601,16:35:00,16:35:00,12027,17,8883.16,
46601,16:36:00,16:36:00,1567,18,9395.79,
46601,16:37:00,16:37:00,1569,19,9895.95,
46601,16:38:00,16:38:00,1571,20,10437.95,
46601,16:39:00,16:39:00,164563,21,10724.79,
46601,16:41:00,16:41:00,1605,22,11526.05,
46601,16:42:00,16:42:00,4354,23,11764.5,
46601,16:44:00,16:44:00,10280,24,12347.51,
46601,16:45:00,16:45:00,4218,25,13199.95,
46601,16:46:00,16:46:00,4219,26,13545.67,
46708,16:30:00,16:30:00,3894,1,608.93,
46708,16:31:00,16:31:00,1308,2,1045.01,
46708,16:35:00,16:35:00,1278,3,1918.35,
46708,16:37:00,16:37:00,1274,4,2522.33,
46708,16:37:00,16:37:00,147023,5,2798.78,
46708,16:39:00,16:39:00,150553,6,3495.68,
46708,16:40:00,16:40:00,1336,7,3798.3,
46708,16:41:00,16:41:00,1338,8,4413.9,
46708,16:42:00,16:42:00,142463,9,4965.54,
46708,16:43:00,16:43:00,1516,10,5565.24,
46708,16:44:00,16:44:00,14379,11,5892.79,
46708,16:45:00,16:45:00,1522,12,6235.31,
46708,16:47:00,16:47:00,1537,13,6656.54,
46708,16:48:00,16:48:00,1541,14,7111.12,
46708,16:49:00,16:49:00,1543,15,7522.73,
46708,16:51:00,16:51:00,1572,16,8266.62,
46708,16:52:00,16:52:00,12027,17,8883.16,
46708,16:53:00,16:53:00,1567,18,9395.79,
46708,16:54:00,16:54:00,1569,19,9895.95,
46708,16:55:00,16:55:00,1571,20,10437.95,
46708,16:56:00,16:56:00,164563,21,10724.79,
46708,16:58:00,16:58:00,1605,22,11526.05,
46708,16:59:00,16:59:00,4354,23,11764.5,
46708,17:01:00,17:01:00,10280,24,12347.51,
46708,17:02:00,17:02:00,4218,25,13199.95,
46708,17:03:00,17:03:00,4219,26,13545.67,
46866,07:17:00,07:17:00,3894,1,608.93,
46866,07:18:00,07:18:00,1308,2,1045.01,
46866,07:21:00,07:21:00,1278,3,1918.35,
46866,07:23:00,07:23:00,1274,4,2522.33,
46866,07:23:00,07:23:00,147023,5,2798.78,
46866,07:25:00,07:25:00,150553,6,3495.68,
46866,07:26:00,07:26:00,1336,7,3798.3,
46866,07:27:00,07:27:00,1338,8,4413.9,
46866,07:28:00,07:28:00,142463,9,4965.54,
46866,07:29:00,07:29:00,1516,10,5565.24,
46866,07:30:00,07:30:00,14379,11,5892.79,
46866,07:30:00,07:30:00,1522,12,6235.31,
46866,07:32:00,07:32:00,1537,13,6656.54,
46866,07:32:00,07:32:00,1541,14,7111.12,
46866,07:34:00,07:34:00,1543,15,7522.73,
46866,07:35:00,07:35:00,1572,16,8266.62,
46866,07:36:00,07:36:00,12027,17,8883.16,
46866,07:37:00,07:37:00,1567,18,9395.79,
46866,07:38:00,07:38:00,1569,19,9895.95,
46866,07:39:00,07:39:00,1571,20,10437.95,
46866,07:40:00,07:40:00,164563,21,10724.79,
46866,07:42:00,07:42:00,1605,22,11526.05,
46866,07:43:00,07:43:00,4354,23,11764.5,
46866,07:45:00,07:45:00,10280,24,12347.51,
46866,07:47:00,07:47:00,4218,25,13199.95,
46866,07:48:00,07:48:00,4219,26,13545.67,
46867,07:17:00,07:17:00,3894,1,608.93,
46867,07:18:00,07:18:00,1308,2,1045.01,
46867,07:21:00,07:21:00,1278,3,1918.35,
46867,07:23:00,07:23:00,1274,4,2522.33,
46867,07:23:00,07:23:00,147023,5,2798.78,
46867,07:25:00,07:25:00,150553,6,3495.68,
46867,07:26:00,07:26:00,1336,7,3798.3,
46867,07:27:00,07:27:00,1338,8,4413.9,
46867,07:28:00,07:28:00,142463,9,4965.54,
46867,07:29:00,07:29:00,1516,10,5565.24,
46867,07:30:00,07:30:00,14379,11,5892.79,
46867,07:30:00,07:30:00,1522,12,6235.31,
46867,07:32:00,07:32:00,1537,13,6656.54,
46867,07:32:00,07:32:00,1541,14,7111.12,
46867,07:34:00,07:34:00,1543,15,7522.73,
46867,07:35:00,07:35:00,1572,16,8266.62,
46867,07:36:00,07:36:00,12027,17,8883.16,
46867,07:37:00,07:37:00,1567,18,9395.79,
46867,07:38:00,07:38:00,1569,19,9895.95,
46867,07:39:00,07:39:00,1571,20,10437.95,
46867,07:40:00,07:40:00,164563,21,10724.79,
46867,07:42:00,07:42:00,1605,22,11526.05,
46867,07:43:00,07:43:00,4354,23,11764.5,
46867,07:45:00,07:45:00,10280,24,12347.51,
46867,07:47:00,07:47:00,4218,25,13199.95,
46867,07:48:00,07:48:00,4219,26,13545.67,
46895,08:55:00,08:55:00,3894,1,608.93,
46895,08:56:00,08:56:00,1308,2,1045.01,
46895,08:59:00,08:59:00,1278,3,1918.35,
46895,09:01:00,09:01:00,1274,4,2522.33,
46895,09:02:00,09:02:00,147023,5,2798.78,
46895,09:04:00,09:04:00,150553,6,3495.68,
46895,09:04:00,09:04:00,1336,7,3798.3,
46895,09:05:00,09:05:00,1338,8,4413.9,
46895,09:06:00,09:06:00,142463,9,4965.54,
46895,09:07:00,09:07:00,1516,10,5565.24,
46895,09:08:00,09:08:00,14379,11,5892.79,
46895,09:09:00,09:09:00,1522,12,6235.31,
46895,09:10:00,09:10:00,1537,13,6656.54,
46895,09:11:00,09:11:00,1541,14,7111.12,
46895,09:13:00,09:13:00,1543,15,7522.73,
46895,09:14:00,09:14:00,1572,16,8266.62,
46895,09:15:00,09:15:00,12027,17,8883.16,
46895,09:17:00,09:17:00,1567,18,9395.79,
46895,09:18:00,09:18:00,1569,19,9895.95,
46895,09:19:00,09:19:00,1571,20,10437.95,
46895,09:20:00,09:20:00,164563,21,10724.79,
46895,09:22:00,09:22:00,1605,22,11526.05,
46895,09:22:00,09:22:00,4354,23,11764.5,
46895,09:24:00,09:24:00,10280,24,12347.51,
46895,09:26:00,09:26:00,4218,25,13199.95,
46895,09:27:00,09:27:00,4219,26,13545.67,
46896,08:55:00,08:55:00,3894,1,608.93,
46896,08:56:00,08:56:00,1308,2,1045.01,
46896,08:59:00,08:59:00,1278,3,1918.35,
46896,09:01:00,09:01:00,1274,4,2522.33,
46896,09:02:00,09:02:00,147023,5,2798.78,
46896,09:04:00,09:04:00,150553,6,3495.68,
46896,09:04:00,09:04:00,1336,7,3798.3,
46896,09:05:00,09:05:00,1338,8,4413.9,
46896,09:06:00,09:06:00,142463,9,4965.54,
46896,09:07:00,09:07:00,1516,10,5565.24,
46896,09:08:00,09:08:00,14379,11,5892.79,
46896,09:09:00,09:09:00,1522,12,6235.31,
46896,09:10:00,09:10:00,1537,13,6656.54,
46896,09:11:00,09:11:00,1541,14,7111.12,
46896,09:13:00,09:13:00,1543,15,7522.73,
46896,09:14:00,09:14:00,1572,16,8266.62,
46896,09:15:00,09:15:00,12027,17,8883.16,
46896,09:17:00,09:17:00,1567,18,9395.79,
46896,09:18:00,09:18:00,1569,19,9895.95,
46896,09:19:00,09:19:00,1571,20,10437.95,
46896,09:20:00,09:20:00,164563,21,10724.79,
46896,09:22:00,09:22:00,1605,22,11526.05,
46896,09:22:00,09:22:00,4354,23,11764.5,
46896,09:24:00,09:24:00,10280,24,12347.51,
46896,09:26:00,09:26:00,4218,25,13199.95,
46896,09:27:00,09:27:00,4219,26,13545.67,
47015,06:32:00,06:32:00,3894,1,608.93,
47015,06:33:00,06:33:00,1308,2,1045.01,
47015,06:36:00,06:36:00,1278,3,1918.35,
47015,06:37:00,06:37:00,1274,4,2522.33,
47015,06:38:00,06:38:00,147023,5,2798.78,
47015,06:39:00,06:39:00,150553,6,3495.68,
47015,06:40:00,06:40:00,1336,7,3798.3,
47015,06:41:00,06:41:00,1338,8,4413.9,
47015,06:42:00,06:42:00,142463,9,4965.54,
47015,06:43:00,06:43:00,1516,10,5565.24,
47015,06:43:00,06:43:00,14379,11,5892.79,
47015,06:44:00,06:44:00,1522,12,6235.31,
47015,06:45:00,06:45:00,1537,13,6656.54,
47015,06:46:00,06:46:00,1541,14,7111.12,
47015,06:47:00,06:47:00,1543,15,7522.73,
47015,06:48:00,06:48:00,1572,16,8266.62,
47015,06:49:00,06:49:00,12027,17,8883.16,
47015,06:50:00,06:50:00,1567,18,9395.79,
47015,06:51:00,06:51:00,1569,19,9895.95,
47015,06:52:00,06:52:00,1571,20,10437.95,
47015,06:53:00,06:53:00,164563,21,10724.79,
47015,06:54:00,06:54:00,1605,22,11526.05,
47015,06:55:00,06:55:00,4354,23,11764.5,
47015,06:56:00,06:56:00,10280,24,12347.51,
47015,06:58:00,06:58:00,4218,25,13199.95,
47015,06:59:00,06:59:00,4219,26,13545.67,
47193,07:14:00,07:14:00,3894,1,608.93,
47193,07:15:00,07:15:00,1308,2,1045.01,
47193,07:18:00,07:18:00,1278,3,1918.35,
47193,07:19:00,07:19:00,1274,4,2522.33,
47193,07:20:00,07:20:00,147023,5,2798.78,
47193,07:21:00,07:21:00,150553,6,3495.68,
47193,07:22:00,07:22:00,1336,7,3798.3,
47193,07:23:00,07:23:00,1338,8,4413.9,
47193,07:24:00,07:24:00,142463,9,4965.54,
47193,07:25:00,07:25:00,1516,10,5565.24,
47193,07:25:00,07:25:00,14379,11,5892.79,
47193,07:26:00,07:26:00,1522,12,6235.31,
47193,07:27:00,07:27:00,1537,13,6656.54,
47193,07:28:00,07:28:00,1541,14,7111.12,
47193,07:29:00,07:29:00,1543,15,7522.73,
47193,07:30:00,07:30:00,1572,16,8266.62,
47193,07:31:00,07:31:00,12027,17,8883.16,
47193,07:32:00,07:32:00,1567,18,9395.79,
47193,07:33:00,07:33:00,1569,19,9895.95,
47193,07:34:00,07:34:00,1571,20,10437.95,
47193,07:35:00,07:35:00,164563,21,10724.79,
47193,07:37:00,07:37:00,1605,22,11526.05,
47193,07:37:00,07:37:00,4354,23,11764.5,
47193,07:39:00,07:39:00,10280,24,12347.51,
47193,07:40:00,07:40:00,4218,25,13199.95,
47193,07:41:00,07:41:00,4219,26,13545.67,
47297,08:58:00,08:58:00,3894,1,608.93,
47297,08:59:00,08:59:00,1308,2,1045.01,
47297,09:02:00,09:02:00,1278,3,1918.35,
47297,09:03:00,09:03:00,1274,4,2522.33,
47297,09:04:00,09:04:00,147023,5,2798.78,
47297,09:06:00,09:06:00,150553,6,3495.68,
47297,09:06:00,09:06:00,1336,7,3798.3,
47297,09:07:00,09:07:00,1338,8,4413.9,
47297,09:08:00,09:08:00,142463,9,4965.54,
47297,09:09:00,09:09:00,1516,10,5565.24,
47297,09:10:00,09:10:00,14379,11,5892.79,
47297,09:11:00,09:11:00,1522,12,6235.31,
47297,09:12:00,09:12:00,1537,13,6656.54,
47297,09:13:00,09:13:00,1541,14,7111.12,
47297,09:13:00,09:13:00,1543,15,7522.73,
47297,09:15:00,09:15:00,1572,16,8266.62,
47297,09:16:00,09:16:00,12027,17,8883.16,
47297,09:17:00,09:17:00,1567,18,9395.79,
47297,09:18:00,09:18:00,1569,19,9895.95,
47297,09:19:00,09:19:00,1571,20,10437.95,
47297,09:20:00,09:20:00,164563,21,10724.79,
47297,09:22:00,09:22:00,1605,22,11526.05,
47297,09:23:00,09:23:00,4354,23,11764.5,
47297,09:24:00,09:24:00,10280,24,12347.51,
47297,09:26:00,09:26:00,4218,25,13199.95,
47297,09:27:00,09:27:00,4219,26,13545.67,
47333,20:23:00,20:23:00,3894,1,608.93,
47333,20:24:00,20:24:00,1308,2,1045.01,
47333,20:27:00,20:27:00,1278,3,1918.35,
47333,20:29:00,20:29:00,1274,4,2522.33,
47333,20:30:00,20:30:00,147023,5,2798.78,
47333,20:32:00,20:32:00,150553,6,3495.68,
47333,20:33:00,20:33:00,1336,7,3798.3,
47333,20:34:00,20:34:00,1338,8,4413.9,
47333,20:35:00,20:35:00,142463,9,4965.54,
47333,20:36:00,20:36:00,1516,10,5565.24,
47333,20:37:00,20:37:00,14379,11,5892.79,
47333,20:38:00,20:38:00,1522,12,6235.31,
47333,20:39:00,20:39:00,1537,13,6656.54,
47333,20:40:00,20:40:00,1541,14,7111.12,
47333,20:41:00,20:41:00,1543,15,7522.73,
47333,20:43:00,20:43:00,1572,16,8266.62,
47333,20:44:00,20:44:00,12027,17,8883.16,
47333,20:45:00,20:45:00,1567,18,9395.79,
47333,20:46:00,20:46:00,1569,19,9895.95,
47333,20:48:00,20:48:00,1571,20,10437.95,
47333,20:48:00,20:48:00,164563,21,10724.79,
47333,20:50:00,20:50:00,1605,22,11526.05,
47333,20:51:00,20:51:00,4354,23,11764.5,
47333,20:53:00,20:53:00,10280,24,12347.51,
47333,20:55:00,20:55:00,4218,25,13199.95,
47333,20:56:00,20:56:00,4219,26,13545.67,
47514,12:30:00,12:30:00,3894,1,608.93,
47514,12:31:00,12:31:00,1308,2,1045.01,
47514,12:34:00,12:34:00,1278,3,1918.35,
47514,12:36:00,12:36:00,1274,4,2522.33,
47514,12:37:00,12:37:00,147023,5,2798.78,
47514,12:39:00,12:39:00,150553,6,3495.68,
47514,12:40:00,12:40:00,1336,7,3798.3,
47514,12:41:00,12:41:00,1338,8,4413.9,
47514,12:42:00,12:42:00,142463,9,4965.54,
47514,12:43:00,12:43:00,1516,10,5565.24,
47514,12:44:00,12:44:00,14379,11,5892.79,
47514,12:45:00,12:45:00,1522,12,6235.31,
47514,12:46:00,12:46:00,1537,13,6656.54,
47514,12:47:00,12:47:00,1541,14,7111.12,
47514,12:48:00,12:48:00,1543,15,7522.73,
47514,12:50:00,12:50:00,1572,16,8266.62,
47514,12:51:00,12:51:00,12027,17,8883.16,
47514,12:52:00,12:52:00,1567,18,9395.79,
47514,12:53:00,12:53:00,1569,19,9895.95,
47514,12:54:00,12:54:00,1571,20,10437.95,
47514,12:55:00,12:55:00,164563,21,10724.79,
47514,12:57:00,12:57:00,1605,22,11526.05,
47514,12:58:00,12:58:00,4354,23,11764.5,
47514,12:59:00,12:59:00,10280,24,12347.51,
47514,13:01:00,13:01:00,4218,25,13199.95,
47514,13:02:00,13:02:00,4219,26,13545.67,
47665,07:41:00,07:41:00,3894,1,608.93,
47665,07:42:00,07:42:00,1308,2,1045.01,
47665,07:45:00,07:45:00,1278,3,1918.35,
47665,07:47:00,07:47:00,1274,4,2522.33,
47665,07:48:00,07:48:00,147023,5,2798.78,
47665,07:50:00,07:50:00,150553,6,3495.68,
47665,07:51:00,07:51:00,1336,7,3798.3,
47665,07:52:00,07:52:00,1338,8,4413.9,
47665,07:53:00,07:53:00,142463,9,4965.54,
47665,07:54:00,07:54:00,1516,10,5565.24,
47665,07:55:00,07:55:00,14379,11,5892.79,
47665,07:55:00,07:55:00,1522,12,6235.31,
47665,07:57:00,07:57:00,1537,13,6656.54,
47665,07:58:00,07:58:00,1541,14,7111.12,
47665,07:59:00,07:59:00,1543,15,7522.73,
47665,08:00:00,08:00:00,1572,16,8266.62,
47665,08:01:00,08:01:00,12027,17,8883.16,
47665,08:02:00,08:02:00,1567,18,9395.79,
47665,08:03:00,08:03:00,1569,19,9895.95,
47665,08:04:00,08:04:00,1571,20,10437.95,
47665,08:05:00,08:05:00,164563,21,10724.79,
47665,08:07:00,08:07:00,1605,22,11526.05,
47665,08:08:00,08:08:00,4354,23,11764.5,
47665,08:10:00,08:10:00,10280,24,12347.51,
47665,08:12:00,08:12:00,4218,25,13199.95,
47665,08:13:00,08:13:00,4219,26,13545.67,
47908,17:18:00,17:18:00,3894,1,608.93,
47908,17:19:00,17:19:00,1308,2,1045.01,
47908,17:23:00,17:23:00,1278,3,1918.35,
47908,17:25:00,17:25:00,1274,4,2522.33,
47908,17:25:00,17:25:00,147023,5,2798.78,
47908,17:27:00,17:27:00,150553,6,3495.68,
47908,17:28:00,17:28:00,1336,7,3798.3,
47908,17:29:00,17:29:00,1338,8,4413.9,
47908,17:30:00,17:30:00,142463,9,4965.54,
47908,17:31:00,17:31:00,1516,10,5565.24,
47908,17:32:00,17:32:00,14379,11,5892.79,
47908,17:33:00,17:33:00,1522,12,6235.31,
47908,17:35:00,17:35:00,1537,13,6656.54,
47908,17:36:00,17:36:00,1541,14,7111.12,
47908,17:37:00,17:37:00,1543,15,7522.73,
47908,17:39:00,17:39:00,1572,16,8266.62,
47908,17:40:00,17:40:00,12027,17,8883.16,
47908,17:41:00,17:41:00,1567,18,9395.79,
47908,17:42:00,17:42:00,1569,19,9895.95,
47908,17:43:00,17:43:00,1571,20,10437.95,
47908,17:44:00,17:44:00,164563,21,10724.79,
47908,17:46:00,17:46:00,1605,22,11526.05,
47908,17:47:00,17:47:00,4354,23,11764.5,
47908,17:49:00,17:49:00,10280,24,12347.51,
47908,17:50:00,17:50:00,4218,25,13199.95,
47908,17:51:00,17:51:00,4219,26,13545.67,
47918,19:37:00,19:37:00,3894,1,608.93,
47918,19:38:00,19:38:00,1308,2,1045.01,
47918,19:41:00,19:41:00,1278,3,1918.35,
47918,19:43:00,19:43:00,1274,4,2522.33,
47918,19:44:00,19:44:00,147023,5,2798.78,
47918,19:46:00,19:46:00,150553,6,3495.68,
47918,19:47:00,19:47:00,1336,7,3798.3,
47918,19:48:00,19:48:00,1338,8,4413.9,
47918,19:49:00,19:49:00,142463,9,4965.54,
47918,19:50:00,19:50:00,1516,10,5565.24,
47918,19:51:00,19:51:00,14379,11,5892.79,
47918,19:52:00,19:52:00,1522,12,6235.31,
47918,19:53:00,19:53:00,1537,13,6656.54,
47918,19:54:00,19:54:00,1541,14,7111.12,
47918,19:55:00,19:55:00,1543,15,7522.73,
47918,19:57:00,19:57:00,1572,16,8266.62,
47918,19:58:00,19:58:00,12027,17,8883.16,
47918,19:59:00,19:59:00,1567,18,9395.79,
47918,20:00:00,20:00:00,1569,19,9895.95,
47918,20:02:00,20:02:00,1571,20,10437.95,
47918,20:02:00,20:02:00,164563,21,10724.79,
47918,20:04:00,20:04:00,1605,22,11526.05,
47918,20:05:00,20:05:00,4354,23,11764.5,
47918,20:07:00,20:07:00,10280,24,12347.51,
47918,20:09:00,20:09:00,4218,25,13199.95,
47918,20:10:00,20:10:00,4219,26,13545.67,
47977,05:50:00,05:50:00,3894,1,608.93,
47977,05:51:00,05:51:00,1308,2,1045.01,
47977,05:53:00,05:53:00,1278,3,1918.35,
47977,05:54:00,05:54:00,1274,4,2522.33,
47977,05:55:00,05:55:00,147023,5,2798.78,
47977,05:56:00,05:56:00,150553,6,3495.68,
47977,05:57:00,05:57:00,1336,7,3798.3,
47977,05:58:00,05:58:00,1338,8,4413.9,
47977,05:59:00,05:59:00,142463,9,4965.54,
47977,05:59:00,05:59:00,1516,10,5565.24,
47977,06:00:00,06:00:00,14379,11,5892.79,
47977,06:01:00,06:01:00,1522,12,6235.31,
47977,06:02:00,06:02:00,1537,13,6656.54,
47977,06:03:00,06:03:00,1541,14,7111.12,
47977,06:04:00,06:04:00,1543,15,7522.73,
47977,06:05:00,06:05:00,1572,16,8266.62,
47977,06:06:00,06:06:00,12027,17,8883.16,
47977,06:07:00,06:07:00,1567,18,9395.79,
47977,06:08:00,06:08:00,1569,19,9895.95,
47977,06:09:00,06:09:00,1571,20,10437.95,
47977,06:09:00,06:09:00,164563,21,10724.79,
47977,06:11:00,06:11:00,1605,22,11526.05,
47977,06:12:00,06:12:00,4354,23,11764.5,
47977,06:13:00,06:13:00,10280,24,12347.51,
47977,06:15:00,06:15:00,4218,25,13199.95,
47977,06:15:00,06:15:00,4219,26,13545.67,
48049,17:18:00,17:18:00,3894,1,608.93,
48049,17:19:00,17:19:00,1308,2,1045.01,
48049,17:23:00,17:23:00,1278,3,1918.35,
48049,17:25:00,17:25:00,1274,4,2522.33,
48049,17:25:00,17:25:00,147023,5,2798.78,
48049,17:27:00,17:27:00,150553,6,3495.68,
48049,17:28:00,17:28:00,1336,7,3798.3,
48049,17:29:00,17:29:00,1338,8,4413.9,
48049,17:30:00,17:30:00,142463,9,4965.54,
48049,17:31:00,17:31:00,1516,10,5565.24,
48049,17:32:00,17:32:00,14379,11,5892.79,
48049,17:33:00,17:33:00,1522,12,6235.31,
48049,17:35:00,17:35:00,1537,13,6656.54,
48049,17:36:00,17:36:00,1541,14,7111.12,
48049,17:37:00,17:37:00,1543,15,7522.73,
48049,17:39:00,17:39:00,1572,16,8266.62,
48049,17:40:00,17:40:00,12027,17,8883.16,
48049,17:41:00,17:41:00,1567,18,9395.79,
48049,17:42:00,17:42:00,1569,19,9895.95,
48049,17:43:00,17:43:00,1571,20,10437.95,
48049,17:44:00,17:44:00,164563,21,10724.79,
48049,17:46:00,17:46:00,1605,22,11526.05,
48049,17:47:00,17:47:00,4354,23,11764.5,
48049,17:49:00,17:49:00,10280,24,12347.51,
48049,17:50:00,17:50:00,4218,25,13199.95,
48049,17:51:00,17:51:00,4219,26,13545.67,
48057,13:18:00,13:18:00,3894,1,608.93,
48057,13:19:00,13:19:00,1308,2,1045.01,
48057,13:22:00,13:22:00,1278,3,1918.35,
48057,13:24:00,13:24:00,1274,4,2522.33,
48057,13:25:00,13:25:00,147023,5,2798.78,
48057,13:27:00,13:27:00,150553,6,3495.68,
48057,13:28:00,13:28:00,1336,7,3798.3,
48057,13:29:00,13:29:00,1338,8,4413.9,
48057,13:30:00,13:30:00,142463,9,4965.54,
48057,13:31:00,13:31:00,1516,10,5565.24,
48057,13:32:00,13:32:00,14379,11,5892.79,
48057,13:33:00,13:33:00,1522,12,6235.31,
48057,13:34:00,13:34:00,1537,13,6656.54,
48057,13:35:00,13:35:00,1541,14,7111.12,
48057,13:36:00,13:36:00,1543,15,7522.73,
48057,13:38:00,13:38:00,1572,16,8266.62,
48057,13:39:00,13:39:00,12027,17,8883.16,
48057,13:40:00,13:40:00,1567,18,9395.79,
48057,13:41:00,13:41:00,1569,19,9895.95,
48057,13:42:00,13:42:00,1571,20,10437.95,
48057,13:43:00,13:43:00,164563,21,10724.79,
48057,13:45:00,13:45:00,1605,22,11526.05,
48057,13:46:00,13:46:00,4354,23,11764.5,
48057,13:47:00,13:47:00,10280,24,12347.51,
48057,13:49:00,13:49:00,4218,25,13199.95,
48057,13:50:00,13:50:00,4219,26,13545.67,
48130,15:57:00,15:57:00,3894,1,608.93,
48130,15:58:00,15:58:00,1308,2,1045.01,
48130,16:02:00,16:02:00,1278,3,1918.35,
48130,16:04:00,16:04:00,1274,4,2522.33,
48130,16:04:00,16:04:00,147023,5,2798.78,
48130,16:06:00,16:06:00,150553,6,3495.68,
48130,16:07:00,16:07:00,1336,7,3798.3,
48130,16:08:00,16:08:00,1338,8,4413.9,
48130,16:09:00,16:09:00,142463,9,4965.54,
48130,16:10:00,16:10:00,1516,10,5565.24,
48130,16:11:00,16:11:00,14379,11,5892.79,
48130,16:12:00,16:12:00,1522,12,6235.31,
48130,16:14:00,16:14:00,1537,13,6656.54,
48130,16:15:00,16:15:00,1541,14,7111.12,
48130,16:16:00,16:16:00,1543,15,7522.73,
48130,16:18:00,16:18:00,1572,16,8266.62,
48130,16:19:00,16:19:00,12027,17,8883.16,
48130,16:20:00,16:20:00,1567,18,9395.79,
48130,16:21:00,16:21:00,1569,19,9895.95,
48130,16:22:00,16:22:00,1571,20,10437.95,
48130,16:23:00,16:23:00,164563,21,10724.79,
48130,16:25:00,16:25:00,1605,22,11526.05,
48130,16:26:00,16:26:00,4354,23,11764.5,
48130,16:28:00,16:28:00,10280,24,12347.51,
48130,16:29:00,16:29:00,4218,25,13199.95,
48130,16:30:00,16:30:00,4219,26,13545.67,
48452,06:11:00,06:11:00,3894,1,608.93,
48452,06:12:00,06:12:00,1308,2,1045.01,
48452,06:14:00,06:14:00,1278,3,1918.35,
48452,06:16:00,06:16:00,1274,4,2522.33,
48452,06:17:00,06:17:00,147023,5,2798.78,
48452,06:18:00,06:18:00,150553,6,3495.68,
48452,06:19:00,06:19:00,1336,7,3798.3,
48452,06:19:00,06:19:00,1338,8,4413.9,
48452,06:20:00,06:20:00,142463,9,4965.54,
48452,06:21:00,06:21:00,1516,10,5565.24,
48452,06:22:00,06:22:00,14379,11,5892.79,
48452,06:23:00,06:23:00,1522,12,6235.31,
48452,06:24:00,06:24:00,1537,13,6656.54,
48452,06:24:00,06:24:00,1541,14,7111.12,
48452,06:25:00,06:25:00,1543,15,7522.73,
48452,06:27:00,06:27:00,1572,16,8266.62,
48452,06:28:00,06:28:00,12027,17,8883.16,
48452,06:28:00,06:28:00,1567,18,9395.79,
48452,06:29:00,06:29:00,1569,19,9895.95,
48452,06:30:00,06:30:00,1571,20,10437.95,
48452,06:31:00,06:31:00,164563,21,10724.79,
48452,06:33:00,06:33:00,1605,22,11526.05,
48452,06:33:00,06:33:00,4354,23,11764.5,
48452,06:35:00,06:35:00,10280,24,12347.51,
48452,06:36:00,06:36:00,4218,25,13199.95,
48452,06:37:00,06:37:00,4219,26,13545.67,
48625,21:30:00,21:30:00,3894,1,608.93,
48625,21:32:00,21:32:00,1308,2,1045.01,
48625,21:34:00,21:34:00,1278,3,1918.35,
48625,21:36:00,21:36:00,1274,4,2522.33,
48625,21:37:00,21:37:00,147023,5,2798.78,
48625,21:39:00,21:39:00,150553,6,3495.68,
48625,21:39:00,21:39:00,1336,7,3798.3,
48625,21:40:00,21:40:00,1338,8,4413.9,
48625,21:41:00,21:41:00,142463,9,4965.54,
48625,21:42:00,21:42:00,1516,10,5565.24,
48625,21:43:00,21:43:00,14379,11,5892.79,
48625,21:44:00,21:44:00,1522,12,6235.31,
48625,21:45:00,21:45:00,1537,13,6656.54,
48625,21:46:00,21:46:00,1541,14,7111.12,
48625,21:48:00,21:48:00,1543,15,7522.73,
48625,21:49:00,21:49:00,1572,16,8266.62,
48625,21:50:00,21:50:00,12027,17,8883.16,
48625,21:51:00,21:51:00,1567,18,9395.79,
48625,21:53:00,21:53:00,1569,19,9895.95,
48625,21:54:00,21:54:00,1571,20,10437.95,
48625,21:54:00,21:54:00,164563,21,10724.79,
48625,21:56:00,21:56:00,1605,22,11526.05,
48625,21:57:00,21:57:00,4354,23,11764.5,
48625,21:59:00,21:59:00,10280,24,12347.51,
48625,22:01:00,22:01:00,4218,25,13199.95,
48625,22:02:00,22:02:00,4219,26,13545.67,
48658,22:14:00,22:14:00,3894,1,608.93,
48658,22:15:00,22:15:00,1308,2,1045.01,
48658,22:18:00,22:18:00,1278,3,1918.35,
48658,22:20:00,22:20:00,1274,4,2522.33,
48658,22:21:00,22:21:00,147023,5,2798.78,
48658,22:22:00,22:22:00,150553,6,3495.68,
48658,22:23:00,22:23:00,1336,7,3798.3,
48658,22:24:00,22:24:00,1338,8,4413.9,
48658,22:25:00,22:25:00,142463,9,4965.54,
48658,22:26:00,22:26:00,1516,10,5565.24,
48658,22:27:00,22:27:00,14379,11,5892.79,
48658,22:28:00,22:28:00,1522,12,6235.31,
48658,22:29:00,22:29:00,1537,13,6656.54,
48658,22:30:00,22:30:00,1541,14,7111.12,
48658,22:31:00,22:31:00,1543,15,7522.73,
48658,22:33:00,22:33:00,1572,16,8266.62,
48658,22:34:00,22:34:00,12027,17,8883.16,
48658,22:35:00,22:35:00,1567,18,9395.79,
48658,22:36:00,22:36:00,1569,19,9895.95,
48658,22:37:00,22:37:00,1571,20,10437.95,
48658,22:37:00,22:37:00,164563,21,10724.79,
48658,22:39:00,22:39:00,1605,22,11526.05,
48658,22:40:00,22:40:00,4354,23,11764.5,
48658,22:42:00,22:42:00,10280,24,12347.51,
48658,22:44:00,22:44:00,4218,25,13199.95,
48658,22:45:00,22:45:00,4219,26,13545.67,
48739,23:23:00,23:23:00,3894,1,608.93,
48739,23:24:00,23:24:00,1308,2,1045.01,
48739,23:27:00,23:27:00,1278,3,1918.35,
48739,23:28:00,23:28:00,1274,4,2522.33,
48739,23:29:00,23:29:00,147023,5,2798.78,
48739,23:31:00,23:31:00,150553,6,3495.68,
48739,23:31:00,23:31:00,1336,7,3798.3,
48739,23:32:00,23:32:00,1338,8,4413.9,
48739,23:33:00,23:33:00,142463,9,4965.54,
48739,23:34:00,23:34:00,1516,10,5565.24,
48739,23:35:00,23:35:00,14379,11,5892.79,
48739,23:36:00,23:36:00,1522,12,6235.31,
48739,23:37:00,23:37:00,1537,13,6656.54,
48739,23:38:00,23:38:00,1541,14,7111.12,
48739,23:38:00,23:38:00,1543,15,7522.73,
48739,23:40:00,23:40:00,1572,16,8266.62,
48739,23:41:00,23:41:00,12027,17,8883.16,
48739,23:42:00,23:42:00,1567,18,9395.79,
48739,23:43:00,23:43:00,1569,19,9895.95,
48739,23:44:00,23:44:00,1571,20,10437.95,
48739,23:44:00,23:44:00,164563,21,10724.79,
48739,23:46:00,23:46:00,1605,22,11526.05,
48739,23:47:00,23:47:00,4354,23,11764.5,
48739,23:48:00,23:48:00,10280,24,12347.51,
48739,23:50:00,23:50:00,4218,25,13199.95,
48739,23:51:00,23:51:00,4219,26,13545.67,
48831,06:44:00,06:44:00,3894,1,608.93,
48831,06:45:00,06:45:00,1308,2,1045.01,
48831,06:47:00,06:47:00,1278,3,1918.35,
48831,06:49:00,06:49:00,1274,4,2522.33,
48831,06:50:00,06:50:00,147023,5,2798.78,
48831,06:52:00,06:52:00,150553,6,3495.68,
48831,06:52:00,06:52:00,1336,7,3798.3,
48831,06:53:00,06:53:00,1338,8,4413.9,
48831,06:54:00,06:54:00,142463,9,4965.54,
48831,06:55:00,06:55:00,1516,10,5565.24,
48831,06:56:00,06:56:00,14379,11,5892.79,
48831,06:57:00,06:57:00,1522,12,6235.31,
48831,06:58:00,06:58:00,1537,13,6656.54,
48831,06:59:00,06:59:00,1541,14,7111.12,
48831,07:00:00,07:00:00,1543,15,7522.73,
48831,07:01:00,07:01:00,1572,16,8266.62,
48831,07:02:00,07:02:00,12027,17,8883.16,
48831,07:03:00,07:03:00,1567,18,9395.79,
48831,07:04:00,07:04:00,1569,19,9895.95,
48831,07:05:00,07:05:00,1571,20,10437.95,
48831,07:06:00,07:06:00,164563,21,10724.79,
48831,07:08:00,07:08:00,1605,22,11526.05,
48831,07:08:00,07:08:00,4354,23,11764.5,
48831,07:10:00,07:10:00,10280,24,12347.51,
48831,07:12:00,07:12:00,4218,25,13199.95,
48831,07:13:00,07:13:00,4219,26,13545.67,
48832,06:44:00,06:44:00,3894,1,608.93,
48832,06:45:00,06:45:00,1308,2,1045.01,
48832,06:47:00,06:47:00,1278,3,1918.35,
48832,06:49:00,06:49:00,1274,4,2522.33,
48832,06:50:00,06:50:00,147023,5,2798.78,
48832,06:52:00,06:52:00,150553,6,3495.68,
48832,06:52:00,06:52:00,1336,7,3798.3,
48832,06:53:00,06:53:00,1338,8,4413.9,
48832,06:54:00,06:54:00,142463,9,4965.54,
48832,06:55:00,06:55:00,1516,10,5565.24,
48832,06:56:00,06:56:00,14379,11,5892.79,
48832,06:57:00,06:57:00,1522,12,6235.31,
48832,06:58:00,06:58:00,1537,13,6656.54,
48832,06:59:00,06:59:00,1541,14,7111.12,
48832,07:00:00,07:00:00,1543,15,7522.73,
48832,07:01:00,07:01:00,1572,16,8266.62,
48832,07:02:00,07:02:00,12027,17,8883.16,
48832,07:03:00,07:03:00,1567,18,9395.79,
48832,07:04:00,07:04:00,1569,19,9895.95,
48832,07:05:00,07:05:00,1571,20,10437.95,
48832,07:06:00,07:06:00,164563,21,10724.79,
48832,07:08:00,07:08:00,1605,22,11526.05,
48832,07:08:00,07:08:00,4354,23,11764.5,
48832,07:10:00,07:10:00,10280,24,12347.51,
48832,07:12:00,07:12:00,4218,25,13199.95,
48832,07:13:00,07:13:00,4219,26,13545.67,
49068,23:46:00,23:46:00,3894,1,608.93,
49068,23:47:00,23:47:00,1308,2,1045.01,
49068,23:50:00,23:50:00,1278,3,1918.35,
49068,23:51:00,23:51:00,1274,4,2522.33,
49068,23:52:00,23:52:00,147023,5,2798.78,
49068,23:53:00,23:53:00,150553,6,3495.68,
49068,23:54:00,23:54:00,1336,7,3798.3,
49068,23:55:00,23:55:00,1338,8,4413.9,
49068,23:56:00,23:56:00,142463,9,4965.54,
49068,23:57:00,23:57:00,1516,10,5565.24,
49068,23:57:00,23:57:00,14379,11,5892.79,
49068,23:58:00,23:58:00,1522,12,6235.31,
49068,23:59:00,23:59:00,1537,13,6656.54,
49068,24:00:00,24:00:00,1541,14,7111.12,
49068,24:01:00,24:01:00,1543,15,7522.73,
49068,24:02:00,24:02:00,1572,16,8266.62,
49068,24:03:00,24:03:00,12027,17,8883.16,
49068,24:04:00,24:04:00,1567,18,9395.79,
49068,24:05:00,24:05:00,1569,19,9895.95,
49068,24:06:00,24:06:00,1571,20,10437.95,
49068,24:07:00,24:07:00,164563,21,10724.79,
49068,24:08:00,24:08:00,1605,22,11526.05,
49068,24:09:00,24:09:00,4354,23,11764.5,
49068,24:10:00,24:10:00,10280,24,12347.51,
49068,24:12:00,24:12:00,4218,25,13199.95,
49068,24:13:00,24:13:00,4219,26,13545.67,
49382,10:34:00,10:34:00,3894,1,608.93,
49382,10:35:00,10:35:00,1308,2,1045.01,
49382,10:38:00,10:38:00,1278,3,1918.35,
49382,10:40:00,10:40:00,1274,4,2522.33,
49382,10:41:00,10:41:00,147023,5,2798.78,
49382,10:43:00,10:43:00,150553,6,3495.68,
49382,10:44:00,10:44:00,1336,7,3798.3,
49382,10:45:00,10:45:00,1338,8,4413.9,
49382,10:46:00,10:46:00,142463,9,4965.54,
49382,10:47:00,10:47:00,1516,10,5565.24,
49382,10:48:00,10:48:00,14379,11,5892.79,
49382,10:49:00,10:49:00,1522,12,6235.31,
49382,10:50:00,10:50:00,1537,13,6656.54,
49382,10:51:00,10:51:00,1541,14,7111.12,
49382,10:52:00,10:52:00,1543,15,7522.73,
49382,10:54:00,10:54:00,1572,16,8266.62,
49382,10:55:00,10:55:00,12027,17,8883.16,
49382,10:56:00,10:56:00,1567,18,9395.79,
49382,10:57:00,10:57:00,1569,19,9895.95,
49382,10:58:00,10:58:00,1571,20,10437.95,
49382,10:59:00,10:59:00,164563,21,10724.79,
49382,11:01:00,11:01:00,1605,22,11526.05,
49382,11:02:00,11:02:00,4354,23,11764.5,
49382,11:03:00,11:03:00,10280,24,12347.51,
49382,11:05:00,11:05:00,4218,25,13199.95,
49382,11:06:00,11:06:00,4219,26,13545.67,
49625,08:37:00,08:37:00,3894,1,608.93,
49625,08:38:00,08:38:00,1308,2,1045.01,
49625,08:41:00,08:41:00,1278,3,1918.35,
49625,08:42:00,08:42:00,1274,4,2522.33,
49625,08:43:00,08:43:00,147023,5,2798.78,
49625,08:45:00,08:45:00,150553,6,3495.68,
49625,08:45:00,08:45:00,1336,7,3798.3,
49625,08:46:00,08:46:00,1338,8,4413.9,
49625,08:47:00,08:47:00,142463,9,4965.54,
49625,08:48:00,08:48:00,1516,10,5565.24,
49625,08:49:00,08:49:00,14379,11,5892.79,
49625,08:50:00,08:50:00,1522,12,6235.31,
49625,08:51:00,08:51:00,1537,13,6656.54,
49625,08:52:00,08:52:00,1541,14,7111.12,
49625,08:52:00,08:52:00,1543,15,7522.73,
49625,08:54:00,08:54:00,1572,16,8266.62,
49625,08:55:00,08:55:00,12027,17,8883.16,
49625,08:56:00,08:56:00,1567,18,9395.79,
49625,08:57:00,08:57:00,1569,19,9895.95,
49625,08:58:00,08:58:00,1571,20,10437.95,
49625,08:59:00,08:59:00,164563,21,10724.79,
49625,09:01:00,09:01:00,1605,22,11526.05,
49625,09:01:00,09:01:00,4354,23,11764.5,
49625,09:03:00,09:03:00,10280,24,12347.51,
49625,09:05:00,09:05:00,4218,25,13199.95,
49625,09:06:00,09:06:00,4219,26,13545.67,
49645,17:36:00,17:36:00,3894,1,608.93,
49645,17:37:00,17:37:00,1308,2,1045.01,
49645,17:41:00,17:41:00,1278,3,1918.35,
49645,17:43:00,17:43:00,1274,4,2522.33,
49645,17:43:00,17:43:00,147023,5,2798.78,
49645,17:45:00,17:45:00,150553,6,3495.68,
49645,17:46:00,17:46:00,1336,7,3798.3,
49645,17:47:00,17:47:00,1338,8,4413.9,
49645,17:48:00,17:48:00,142463,9,4965.54,
49645,17:49:00,17:49:00,1516,10,5565.24,
49645,17:50:00,17:50:00,14379,11,5892.79,
49645,17:51:00,17:51:00,1522,12,6235.31,
49645,17:53:00,17:53:00,1537,13,6656.54,
49645,17:54:00,17:54:00,1541,14,7111.12,
49645,17:55:00,17:55:00,1543,15,7522.73,
49645,17:57:00,17:57:00,1572,16,8266.62,
49645,17:58:00,17:58:00,12027,17,8883.16,
49645,17:59:00,17:59:00,1567,18,9395.79,
49645,18:00:00,18:00:00,1569,19,9895.95,
49645,18:01:00,18:01:00,1571,20,10437.95,
49645,18:02:00,18:02:00,164563,21,10724.79,
49645,18:04:00,18:04:00,1605,22,11526.05,
49645,18:05:00,18:05:00,4354,23,11764.5,
49645,18:07:00,18:07:00,10280,24,12347.51,
49645,18:08:00,18:08:00,4218,25,13199.95,
49645,18:09:00,18:09:00,4219,26,13545.67,
49687,19:27:00,19:27:00,3894,1,608.93,
49687,19:28:00,19:28:00,1308,2,1045.01,
49687,19:31:00,19:31:00,1278,3,1918.35,
49687,19:33:00,19:33:00,1274,4,2522.33,
49687,19:34:00,19:34:00,147023,5,2798.78,
49687,19:36:00,19:36:00,150553,6,3495.68,
49687,19:37:00,19:37:00,1336,7,3798.3,
49687,19:38:00,19:38:00,1338,8,4413.9,
49687,19:39:00,19:39:00,142463,9,4965.54,
49687,19:40:00,19:40:00,1516,10,5565.24,
49687,19:41:00,19:41:00,14379,11,5892.79,
49687,19:42:00,19:42:00,1522,12,6235.31,
49687,19:43:00,19:43:00,1537,13,6656.54,
49687,19:44:00,19:44:00,1541,14,7111.12,
49687,19:45:00,19:45:00,1543,15,7522.73,
49687,19:47:00,19:47:00,1572,16,8266.62,
49687,19:48:00,19:48:00,12027,17,8883.16,
49687,19:49:00,19:49:00,1567,18,9395.79,
49687,19:50:00,19:50:00,1569,19,9895.95,
49687,19:51:00,19:51:00,1571,20,10437.95,
49687,19:52:00,19:52:00,164563,21,10724.79,
49687,19:54:00,19:54:00,1605,22,11526.05,
49687,19:55:00,19:55:00,4354,23,11764.5,
49687,19:56:00,19:56:00,10280,24,12347.51,
49687,19:58:00,19:58:00,4218,25,13199.95,
49687,19:59:00,19:59:00,4219,26,13545.67,
49698,18:33:00,18:33:00,3894,1,608.93,
49698,18:34:00,18:34:00,1308,2,1045.01,
49698,18:37:00,18:37:00,1278,3,1918.35,
49698,18:39:00,18:39:00,1274,4,2522.33,
49698,18:40:00,18:40:00,147023,5,2798.78,
49698,18:42:00,18:42:00,150553,6,3495.68,
49698,18:43:00,18:43:00,1336,7,3798.3,
49698,18:44:00,18:44:00,1338,8,4413.9,
49698,18:45:00,18:45:00,142463,9,4965.54,
49698,18:46:00,18:46:00,1516,10,5565.24,
49698,18:47:00,18:47:00,14379,11,5892.79,
49698,18:48:00,18:48:00,1522,12,6235.31,
49698,18:49:00,18:49:00,1537,13,6656.54,
49698,18:50:00,18:50:00,1541,14,7111.12,
49698,18:51:00,18:51:00,1543,15,7522.73,
49698,18:53:00,18:53:00,1572,16,8266.62,
49698,18:54:00,18:54:00,12027,17,8883.16,
49698,18:55:00,18:55:00,1567,18,9395.79,
49698,18:56:00,18:56:00,1569,19,9895.95,
49698,18:58:00,18:58:00,1571,20,10437.95,
49698,18:58:00,18:58:00,164563,21,10724.79,
49698,19:00:00,19:00:00,1605,22,11526.05,
49698,19:01:00,19:01:00,4354,23,11764.5,
49698,19:03:00,19:03:00,10280,24,12347.51,
49698,19:05:00,19:05:00,4218,25,13199.95,
49698,19:06:00,19:06:00,4219,26,13545.67,
49813,05:38:00,05:38:00,3894,1,608.93,
49813,05:39:00,05:39:00,1308,2,1045.01,
49813,05:41:00,05:41:00,1278,3,1918.35,
49813,05:43:00,05:43:00,1274,4,2522.33,
49813,05:43:00,05:43:00,147023,5,2798.78,
49813,05:45:00,05:45:00,150553,6,3495.68,
49813,05:45:00,05:45:00,1336,7,3798.3,
49813,05:46:00,05:46:00,1338,8,4413.9,
49813,05:47:00,05:47:00,142463,9,4965.54,
49813,05:48:00,05:48:00,1516,10,5565.24,
49813,05:49:00,05:49:00,14379,11,5892.79,
49813,05:49:00,05:49:00,1522,12,6235.31,
49813,05:50:00,05:50:00,1537,13,6656.54,
49813,05:51:00,05:51:00,1541,14,7111.12,
49813,05:52:00,05:52:00,1543,15,7522.73,
49813,05:53:00,05:53:00,1572,16,8266.62,
49813,05:54:00,05:54:00,12027,17,8883.16,
49813,05:55:00,05:55:00,1567,18,9395.79,
49813,05:55:00,05:55:00,1569,19,9895.95,
49813,05:56:00,05:56:00,1571,20,10437.95,
49813,05:57:00,05:57:00,164563,21,10724.79,
49813,05:59:00,05:59:00,1605,22,11526.05,
49813,06:00:00,06:00:00,4354,23,11764.5,
49813,06:01:00,06:01:00,10280,24,12347.51,
49813,06:03:00,06:03:00,4218,25,13199.95,
49813,06:04:00,06:04:00,4219,26,13545.67,
49814,05:38:00,05:38:00,3894,1,608.93,
49814,05:39:00,05:39:00,1308,2,1045.01,
49814,05:41:00,05:41:00,1278,3,1918.35,
49814,05:43:00,05:43:00,1274,4,2522.33,
49814,05:43:00,05:43:00,147023,5,2798.78,
49814,05:45:00,05:45:00,150553,6,3495.68,
49814,05:45:00,05:45:00,1336,7,3798.3,
49814,05:46:00,05:46:00,1338,8,4413.9,
49814,05:47:00,05:47:00,142463,9,4965.54,
49814,05:48:00,05:48:00,1516,10,5565.24,
49814,05:49:00,05:49:00,14379,11,5892.79,
49814,05:49:00,05:49:00,1522,12,6235.31,
49814,05:50:00,05:50:00,1537,13,6656.54,
49814,05:51:00,05:51:00,1541,14,7111.12,
49814,05:52:00,05:52:00,1543,15,7522.73,
49814,05:53:00,05:53:00,1572,16,8266.62,
49814,05:54:00,05:54:00,12027,17,8883.16,
49814,05:55:00,05:55:00,1567,18,9395.79,
49814,05:55:00,05:55:00,1569,19,9895.95,
49814,05:56:00,05:56:00,1571,20,10437.95,
49814,05:57:00,05:57:00,164563,21,10724.79,
49814,05:59:00,05:59:00,1605,22,11526.05,
49814,06:00:00,06:00:00,4354,23,11764.5,
49814,06:01:00,06:01:00,10280,24,12347.51,
49814,06:03:00,06:03:00,4218,25,13199.95,
49814,06:04:00,06:04:00,4219,26,13545.67,
49816,11:21:00,11:21:00,3894,1,608.93,
49816,11:22:00,11:22:00,1308,2,1045.01,
49816,11:25:00,11:25:00,1278,3,1918.35,
49816,11:27:00,11:27:00,1274,4,2522.33,
49816,11:28:00,11:28:00,147023,5,2798.78,
49816,11:29:00,11:29:00,150553,6,3495.68,
49816,11:30:00,11:30:00,1336,7,3798.3,
49816,11:31:00,11:31:00,1338,8,4413.9,
49816,11:32:00,11:32:00,142463,9,4965.54,
49816,11:33:00,11:33:00,1516,10,5565.24,
49816,11:34:00,11:34:00,14379,11,5892.79,
49816,11:35:00,11:35:00,1522,12,6235.31,
49816,11:36:00,11:36:00,1537,13,6656.54,
49816,11:37:00,11:37:00,1541,14,7111.12,
49816,11:38:00,11:38:00,1543,15,7522.73,
49816,11:40:00,11:40:00,1572,16,8266.62,
49816,11:41:00,11:41:00,12027,17,8883.16,
49816,11:42:00,11:42:00,1567,18,9395.79,
49816,11:43:00,11:43:00,1569,19,9895.95,
49816,11:45:00,11:45:00,1571,20,10437.95,
49816,11:45:00,11:45:00,164563,21,10724.79,
49816,11:47:00,11:47:00,1605,22,11526.05,
49816,11:48:00,11:48:00,4354,23,11764.5,
49816,11:50:00,11:50:00,10280,24,12347.51,
49816,11:52:00,11:52:00,4218,25,13199.95,
49816,11:53:00,11:53:00,4219,26,13545.67,
49817,11:21:00,11:21:00,3894,1,608.93,
49817,11:22:00,11:22:00,1308,2,1045.01,
49817,11:25:00,11:25:00,1278,3,1918.35,
49817,11:27:00,11:27:00,1274,4,2522.33,
49817,11:28:00,11:28:00,147023,5,2798.78,
49817,11:29:00,11:29:00,150553,6,3495.68,
49817,11:30:00,11:30:00,1336,7,3798.3,
49817,11:31:00,11:31:00,1338,8,4413.9,
49817,11:32:00,11:32:00,142463,9,4965.54,
49817,11:33:00,11:33:00,1516,10,5565.24,
49817,11:34:00,11:34:00,14379,11,5892.79,
49817,11:35:00,11:35:00,1522,12,6235.31,
49817,11:36:00,11:36:00,1537,13,6656.54,
49817,11:37:00,11:37:00,1541,14,7111.12,
49817,11:38:00,11:38:00,1543,15,7522.73,
49817,11:40:00,11:40:00,1572,16,8266.62,
49817,11:41:00,11:41:00,12027,17,8883.16,
49817,11:42:00,11:42:00,1567,18,9395.79,
49817,11:43:00,11:43:00,1569,19,9895.95,
49817,11:45:00,11:45:00,1571,20,10437.95,
49817,11:45:00,11:45:00,164563,21,10724.79,
49817,11:47:00,11:47:00,1605,22,11526.05,
49817,11:48:00,11:48:00,4354,23,11764.5,
49817,11:50:00,11:50:00,10280,24,12347.51,
49817,11:52:00,11:52:00,4218,25,13199.95,
49817,11:53:00,11:53:00,4219,26,13545.67,
50106,16:09:00,16:09:00,3894,1,608.93,
50106,16:10:00,16:10:00,1308,2,1045.01,
50106,16:14:00,16:14:00,1278,3,1918.35,
50106,16:16:00,16:16:00,1274,4,2522.33,
50106,16:17:00,16:17:00,147023,5,2798.78,
50106,16:19:00,16:19:00,150553,6,3495.68,
50106,16:20:00,16:20:00,1336,7,3798.3,
50106,16:21:00,16:21:00,1338,8,4413.9,
50106,16:22:00,16:22:00,142463,9,4965.54,
50106,16:23:00,16:23:00,1516,10,5565.24,
50106,16:24:00,16:24:00,14379,11,5892.79,
50106,16:25:00,16:25:00,1522,12,6235.31,
50106,16:26:00,16:26:00,1537,13,6656.54,
50106,16:28:00,16:28:00,1541,14,7111.12,
50106,16:29:00,16:29:00,1543,15,7522.73,
50106,16:31:00,16:31:00,1572,16,8266.62,
50106,16:32:00,16:32:00,12027,17,8883.16,
50106,16:33:00,16:33:00,1567,18,9395.79,
50106,16:34:00,16:34:00,1569,19,9895.95,
50106,16:36:00,16:36:00,1571,20,10437.95,
50106,16:36:00,16:36:00,164563,21,10724.79,
50106,16:39:00,16:39:00,1605,22,11526.05,
50106,16:39:00,16:39:00,4354,23,11764.5,
50106,16:41:00,16:41:00,10280,24,12347.51,
50106,16:43:00,16:43:00,4218,25,13199.95,
50106,16:44:00,16:44:00,4219,26,13545.67,
50170,23:48:00,23:48:00,3894,1,608.93,
50170,23:49:00,23:49:00,1308,2,1045.01,
50170,23:52:00,23:52:00,1278,3,1918.35,
50170,23:53:00,23:53:00,1274,4,2522.33,
50170,23:54:00,23:54:00,147023,5,2798.78,
50170,23:56:00,23:56:00,150553,6,3495.68,
50170,23:57:00,23:57:00,1336,7,3798.3,
50170,23:57:00,23:57:00,1338,8,4413.9,
50170,23:58:00,23:58:00,142463,9,4965.54,
50170,23:59:00,23:59:00,1516,10,5565.24,
50170,24:00:00,24:00:00,14379,11,5892.79,
50170,24:01:00,24:01:00,1522,12,6235.31,
50170,24:02:00,24:02:00,1537,13,6656.54,
50170,24:03:00,24:03:00,1541,14,7111.12,
50170,24:04:00,24:04:00,1543,15,7522.73,
50170,24:05:00,24:05:00,1572,16,8266.62,
50170,24:07:00,24:07:00,12027,17,8883.16,
50170,24:08:00,24:08:00,1567,18,9395.79,
50170,24:09:00,24:09:00,1569,19,9895.95,
50170,24:10:00,24:10:00,1571,20,10437.95,
50170,24:11:00,24:11:00,164563,21,10724.79,
50170,24:12:00,24:12:00,1605,22,11526.05,
50170,24:13:00,24:13:00,4354,23,11764.5,
50170,24:15:00,24:15:00,10280,24,12347.51,
50170,24:17:00,24:17:00,4218,25,13199.95,
50170,24:18:00,24:18:00,4219,26,13545.67,
50171,23:48:00,23:48:00,3894,1,608.93,
50171,23:49:00,23:49:00,1308,2,1045.01,
50171,23:52:00,23:52:00,1278,3,1918.35,
50171,23:53:00,23:53:00,1274,4,2522.33,
50171,23:54:00,23:54:00,147023,5,2798.78,
50171,23:56:00,23:56:00,150553,6,3495.68,
50171,23:57:00,23:57:00,1336,7,3798.3,
50171,23:57:00,23:57:00,1338,8,4413.9,
50171,23:58:00,23:58:00,142463,9,4965.54,
50171,23:59:00,23:59:00,1516,10,5565.24,
50171,24:00:00,24:00:00,14379,11,5892.79,
50171,24:01:00,24:01:00,1522,12,6235.31,
50171,24:02:00,24:02:00,1537,13,6656.54,
50171,24:03:00,24:03:00,1541,14,7111.12,
50171,24:04:00,24:04:00,1543,15,7522.73,
50171,24:05:00,24:05:00,1572,16,8266.62,
50171,24:07:00,24:07:00,12027,17,8883.16,
50171,24:08:00,24:08:00,1567,18,9395.79,
50171,24:09:00,24:09:00,1569,19,9895.95,
50171,24:10:00,24:10:00,1571,20,10437.95,
50171,24:11:00,24:11:00,164563,21,10724.79,
50171,24:12:00,24:12:00,1605,22,11526.05,
50171,24:13:00,24:13:00,4354,23,11764.5,
50171,24:15:00,24:15:00,10280,24,12347.51,
50171,24:17:00,24:17:00,4218,25,13199.95,
50171,24:18:00,24:18:00,4219,26,13545.67,
50301,13:49:00,13:49:00,3894,1,608.93,
50301,13:50:00,13:50:00,1308,2,1045.01,
50301,13:53:00,13:53:00,1278,3,1918.35,
50301,13:55:00,13:55:00,1274,4,2522.33,
50301,13:56:00,13:56:00,147023,5,2798.78,
50301,13:58:00,13:58:00,150553,6,3495.68,
50301,13:58:00,13:58:00,1336,7,3798.3,
50301,13:59:00,13:59:00,1338,8,4413.9,
50301,14:00:00,14:00:00,142463,9,4965.54,
50301,14:01:00,14:01:00,1516,10,5565.24,
50301,14:02:00,14:02:00,14379,11,5892.79,
50301,14:03:00,14:03:00,1522,12,6235.31,
50301,14:04:00,14:04:00,1537,13,6656.54,
50301,14:05:00,14:05:00,1541,14,7111.12,
50301,14:07:00,14:07:00,1543,15,7522.73,
50301,14:08:00,14:08:00,1572,16,8266.62,
50301,14:09:00,14:09:00,12027,17,8883.16,
50301,14:11:00,14:11:00,1567,18,9395.79,
50301,14:12:00,14:12:00,1569,19,9895.95,
50301,14:13:00,14:13:00,1571,20,10437.95,
50301,14:14:00,14:14:00,164563,21,10724.79,
50301,14:16:00,14:16:00,1605,22,11526.05,
50301,14:16:00,14:16:00,4354,23,11764.5,
50301,14:18:00,14:18:00,10280,24,12347.51,
50301,14:20:00,14:20:00,4218,25,13199.95,
50301,14:21:00,14:21:00,4219,26,13545.67,
50372,06:11:00,06:11:00,3894,1,608.93,
50372,06:12:00,06:12:00,1308,2,1045.01,
50372,06:14:00,06:14:00,1278,3,1918.35,
50372,06:16:00,06:16:00,1274,4,2522.33,
50372,06:17:00,06:17:00,147023,5,2798.78,
50372,06:18:00,06:18:00,150553,6,3495.68,
50372,06:19:00,06:19:00,1336,7,3798.3,
50372,06:19:00,06:19:00,1338,8,4413.9,
50372,06:20:00,06:20:00,142463,9,4965.54,
50372,06:21:00,06:21:00,1516,10,5565.24,
50372,06:22:00,06:22:00,14379,11,5892.79,
50372,06:23:00,06:23:00,1522,12,6235.31,
50372,06:24:00,06:24:00,1537,13,6656.54,
50372,06:24:00,06:24:00,1541,14,7111.12,
50372,06:25:00,06:25:00,1543,15,7522.73,
50372,06:27:00,06:27:00,1572,16,8266.62,
50372,06:28:00,06:28:00,12027,17,8883.16,
50372,06:28:00,06:28:00,1567,18,9395.79,
50372,06:29:00,06:29:00,1569,19,9895.95,
50372,06:30:00,06:30:00,1571,20,10437.95,
50372,06:31:00,06:31:00,164563,21,10724.79,
50372,06:33:00,06:33:00,1605,22,11526.05,
50372,06:33:00,06:33:00,4354,23,11764.5,
50372,06:35:00,06:35:00,10280,24,12347.51,
50372,06:36:00,06:36:00,4218,25,13199.95,
50372,06:37:00,06:37:00,4219,26,13545.67,
50440,18:37:00,18:37:00,3894,1,608.93,
50440,18:38:00,18:38:00,1308,2,1045.01,
50440,18:41:00,18:41:00,1278,3,1918.35,
50440,18:43:00,18:43:00,1274,4,2522.33,
50440,18:44:00,18:44:00,147023,5,2798.78,
50440,18:46:00,18:46:00,150553,6,3495.68,
50440,18:47:00,18:47:00,1336,7,3798.3,
50440,18:48:00,18:48:00,1338,8,4413.9,
50440,18:49:00,18:49:00,142463,9,4965.54,
50440,18:50:00,18:50:00,1516,10,5565.24,
50440,18:51:00,18:51:00,14379,11,5892.79,
50440,18:52:00,18:52:00,1522,12,6235.31,
50440,18:53:00,18:53:00,1537,13,6656.54,
50440,18:54:00,18:54:00,1541,14,7111.12,
50440,18:56:00,18:56:00,1543,15,7522.73,
50440,18:57:00,18:57:00,1572,16,8266.62,
50440,18:59:00,18:59:00,12027,17,8883.16,
50440,19:00:00,19:00:00,1567,18,9395.79,
50440,19:01:00,19:01:00,1569,19,9895.95,
50440,19:02:00,19:02:00,1571,20,10437.95,
50440,19:03:00,19:03:00,164563,21,10724.79,
50440,19:05:00,19:05:00,1605,22,11526.05,
50440,19:06:00,19:06:00,4354,23,11764.5,
50440,19:08:00,19:08:00,10280,24,12347.51,
50440,19:10:00,19:10:00,4218,25,13199.95,
50440,19:10:00,19:10:00,4219,26,13545.67,
50448,16:13:00,16:13:00,3894,1,608.93,
50448,16:14:00,16:14:00,1308,2,1045.01,
50448,16:18:00,16:18:00,1278,3,1918.35,
50448,16:20:00,16:20:00,1274,4,2522.33,
50448,16:20:00,16:20:00,147023,5,2798.78,
50448,16:22:00,16:22:00,150553,6,3495.68,
50448,16:23:00,16:23:00,1336,7,3798.3,
50448,16:24:00,16:24:00,1338,8,4413.9,
50448,16:25:00,16:25:00,142463,9,4965.54,
50448,16:26:00,16:26:00,1516,10,5565.24,
50448,16:27:00,16:27:00,14379,11,5892.79,
50448,16:28:00,16:28:00,1522,12,6235.31,
50448,16:30:00,16:30:00,1537,13,6656.54,
50448,16:31:00,16:31:00,1541,14,7111.12,
50448,16:32:00,16:32:00,1543,15,7522.73,
50448,16:34:00,16:34:00,1572,16,8266.62,
50448,16:35:00,16:35:00,12027,17,8883.16,
50448,16:36:00,16:36:00,1567,18,9395.79,
50448,16:37:00,16:37:00,1569,19,9895.95,
50448,16:38:00,16:38:00,1571,20,10437.95,
50448,16:39:00,16:39:00,164563,21,10724.79,
50448,16:41:00,16:41:00,1605,22,11526.05,
50448,16:42:00,16:42:00,4354,23,11764.5,
50448,16:44:00,16:44:00,10280,24,12347.51,
50448,16:45:00,16:45:00,4218,25,13199.95,
50448,16:46:00,16:46:00,4219,26,13545.67,
50716,18:13:00,18:13:00,3894,1,608.93,
50716,18:14:00,18:14:00,1308,2,1045.01,
50716,18:18:00,18:18:00,1278,3,1918.35,
50716,18:20:00,18:20:00,1274,4,2522.33,
50716,18:20:00,18:20:00,147023,5,2798.78,
50716,18:22:00,18:22:00,150553,6,3495.68,
50716,18:23:00,18:23:00,1336,7,3798.3,
50716,18:24:00,18:24:00,1338,8,4413.9,
50716,18:25:00,18:25:00,142463,9,4965.54,
50716,18:26:00,18:26:00,1516,10,5565.24,
50716,18:27:00,18:27:00,14379,11,5892.79,
50716,18:28:00,18:28:00,1522,12,6235.31,
50716,18:29:00,18:29:00,1537,13,6656.54,
50716,18:30:00,18:30:00,1541,14,7111.12,
50716,18:32:00,18:32:00,1543,15,7522.73,
50716,18:33:00,18:33:00,1572,16,8266.62,
50716,18:35:00,18:35:00,12027,17,8883.16,
50716,18:36:00,18:36:00,1567,18,9395.79,
50716,18:37:00,18:37:00,1569,19,9895.95,
50716,18:38:00,18:38:00,1571,20,10437.95,
50716,18:39:00,18:39:00,164563,21,10724.79,
50716,18:41:00,18:41:00,1605,22,11526.05,
50716,18:41:00,18:41:00,4354,23,11764.5,
50716,18:43:00,18:43:00,10280,24,12347.51,
50716,18:45:00,18:45:00,4218,25,13199.95,
50716,18:46:00,18:46:00,4219,26,13545.67,
50792,12:45:00,12:45:00,3894,1,608.93,
50792,12:46:00,12:46:00,1308,2,1045.01,
50792,12:49:00,12:49:00,1278,3,1918.35,
50792,12:51:00,12:51:00,1274,4,2522.33,
50792,12:52:00,12:52:00,147023,5,2798.78,
50792,12:54:00,12:54:00,150553,6,3495.68,
50792,12:55:00,12:55:00,1336,7,3798.3,
50792,12:56:00,12:56:00,1338,8,4413.9,
50792,12:57:00,12:57:00,142463,9,4965.54,
50792,12:58:00,12:58:00,1516,10,5565.24,
50792,12:59:00,12:59:00,14379,11,5892.79,
50792,13:00:00,13:00:00,1522,12,6235.31,
50792,13:01:00,13:01:00,1537,13,6656.54,
50792,13:02:00,13:02:00,1541,14,7111.12,
50792,13:03:00,13:03:00,1543,15,7522.73,
50792,13:05:00,13:05:00,1572,16,8266.62,
50792,13:06:00,13:06:00,12027,17,8883.16,
50792,13:07:00,13:07:00,1567,18,9395.79,
50792,13:08:00,13:08:00,1569,19,9895.95,
50792,13:09:00,13:09:00,1571,20,10437.95,
50792,13:10:00,13:10:00,164563,21,10724.79,
50792,13:12:00,13:12:00,1605,22,11526.05,
50792,13:13:00,13:13:00,4354,23,11764.5,
50792,13:14:00,13:14:00,10280,24,12347.51,
50792,13:16:00,13:16:00,4218,25,13199.95,
50792,13:17:00,13:17:00,4219,26,13545.67,
50980,15:56:00,15:56:00,3894,1,608.93,
50980,15:57:00,15:57:00,1308,2,1045.01,
50980,16:01:00,16:01:00,1278,3,1918.35,
50980,16:03:00,16:03:00,1274,4,2522.33,
50980,16:04:00,16:04:00,147023,5,2798.78,
50980,16:06:00,16:06:00,150553,6,3495.68,
50980,16:06:00,16:06:00,1336,7,3798.3,
50980,16:08:00,16:08:00,1338,8,4413.9,
50980,16:09:00,16:09:00,142463,9,4965.54,
50980,16:10:00,16:10:00,1516,10,5565.24,
50980,16:11:00,16:11:00,14379,11,5892.79,
50980,16:12:00,16:12:00,1522,12,6235.31,
50980,16:13:00,16:13:00,1537,13,6656.54,
50980,16:14:00,16:14:00,1541,14,7111.12,
50980,16:16:00,16:16:00,1543,15,7522.73,
50980,16:17:00,16:17:00,1572,16,8266.62,
50980,16:19:00,16:19:00,12027,17,8883.16,
50980,16:20:00,16:20:00,1567,18,9395.79,
50980,16:21:00,16:21:00,1569,19,9895.95,
50980,16:22:00,16:22:00,1571,20,10437.95,
50980,16:23:00,16:23:00,164563,21,10724.79,
50980,16:25:00,16:25:00,1605,22,11526.05,
50980,16:26:00,16:26:00,4354,23,11764.5,
50980,16:28:00,16:28:00,10280,24,12347.51,
50980,16:30:00,16:30:00,4218,25,13199.95,
50980,16:31:00,16:31:00,4219,26,13545.67,
51044,08:06:00,08:06:00,3894,1,608.93,
51044,08:07:00,08:07:00,1308,2,1045.01,
51044,08:10:00,08:10:00,1278,3,1918.35,
51044,08:12:00,08:12:00,1274,4,2522.33,
51044,08:13:00,08:13:00,147023,5,2798.78,
51044,08:15:00,08:15:00,150553,6,3495.68,
51044,08:16:00,08:16:00,1336,7,3798.3,
51044,08:17:00,08:17:00,1338,8,4413.9,
51044,08:18:00,08:18:00,142463,9,4965.54,
51044,08:19:00,08:19:00,1516,10,5565.24,
51044,08:20:00,08:20:00,14379,11,5892.79,
51044,08:20:00,08:20:00,1522,12,6235.31,
51044,08:22:00,08:22:00,1537,13,6656.54,
51044,08:23:00,08:23:00,1541,14,7111.12,
51044,08:24:00,08:24:00,1543,15,7522.73,
51044,08:26:00,08:26:00,1572,16,8266.62,
51044,08:27:00,08:27:00,12027,17,8883.16,
51044,08:28:00,08:28:00,1567,18,9395.79,
51044,08:29:00,08:29:00,1569,19,9895.95,
51044,08:30:00,08:30:00,1571,20,10437.95,
51044,08:31:00,08:31:00,164563,21,10724.79,
51044,08:33:00,08:33:00,1605,22,11526.05,
51044,08:34:00,08:34:00,4354,23,11764.5,
51044,08:36:00,08:36:00,10280,24,12347.51,
51044,08:37:00,08:37:00,4218,25,13199.95,
51044,08:39:00,08:39:00,4219,26,13545.67,
51045,08:06:00,08:06:00,3894,1,608.93,
51045,08:07:00,08:07:00,1308,2,1045.01,
51045,08:10:00,08:10:00,1278,3,1918.35,
51045,08:12:00,08:12:00,1274,4,2522.33,
51045,08:13:00,08:13:00,147023,5,2798.78,
51045,08:15:00,08:15:00,150553,6,3495.68,
51045,08:16:00,08:16:00,1336,7,3798.3,
51045,08:17:00,08:17:00,1338,8,4413.9,
51045,08:18:00,08:18:00,142463,9,4965.54,
51045,08:19:00,08:19:00,1516,10,5565.24,
51045,08:20:00,08:20:00,14379,11,5892.79,
51045,08:20:00,08:20:00,1522,12,6235.31,
51045,08:22:00,08:22:00,1537,13,6656.54,
51045,08:23:00,08:23:00,1541,14,7111.12,
51045,08:24:00,08:24:00,1543,15,7522.73,
51045,08:26:00,08:26:00,1572,16,8266.62,
51045,08:27:00,08:27:00,12027,17,8883.16,
51045,08:28:00,08:28:00,1567,18,9395.79,
51045,08:29:00,08:29:00,1569,19,9895.95,
51045,08:30:00,08:30:00,1571,20,10437.95,
51045,08:31:00,08:31:00,164563,21,10724.79,
51045,08:33:00,08:33:00,1605,22,11526.05,
51045,08:34:00,08:34:00,4354,23,11764.5,
51045,08:36:00,08:36:00,10280,24,12347.51,
51045,08:37:00,08:37:00,4218,25,13199.95,
51045,08:39:00,08:39:00,4219,26,13545.67,
51235,06:53:00,06:53:00,3894,1,608.93,
51235,06:54:00,06:54:00,1308,2,1045.01,
51235,06:57:00,06:57:00,1278,3,1918.35,
51235,06:58:00,06:58:00,1274,4,2522.33,
51235,06:59:00,06:59:00,147023,5,2798.78,
51235,07:00:00,07:00:00,150553,6,3495.68,
51235,07:01:00,07:01:00,1336,7,3798.3,
51235,07:02:00,07:02:00,1338,8,4413.9,
51235,07:03:00,07:03:00,142463,9,4965.54,
51235,07:04:00,07:04:00,1516,10,5565.24,
51235,07:04:00,07:04:00,14379,11,5892.79,
51235,07:05:00,07:05:00,1522,12,6235.31,
51235,07:06:00,07:06:00,1537,13,6656.54,
51235,07:07:00,07:07:00,1541,14,7111.12,
51235,07:08:00,07:08:00,1543,15,7522.73,
51235,07:09:00,07:09:00,1572,16,8266.62,
51235,07:10:00,07:10:00,12027,17,8883.16,
51235,07:11:00,07:11:00,1567,18,9395.79,
51235,07:12:00,07:12:00,1569,19,9895.95,
51235,07:13:00,07:13:00,1571,20,10437.95,
51235,07:14:00,07:14:00,164563,21,10724.79,
51235,07:15:00,07:15:00,1605,22,11526.05,
51235,07:16:00,07:16:00,4354,23,11764.5,
51235,07:17:00,07:17:00,10280,24,12347.51,
51235,07:19:00,07:19:00,4218,25,13199.95,
51235,07:20:00,07:20:00,4219,26,13545.67,
51382,23:23:00,23:23:00,3894,1,608.93,
51382,23:24:00,23:24:00,1308,2,1045.01,
51382,23:27:00,23:27:00,1278,3,1918.35,
51382,23:28:00,23:28:00,1274,4,2522.33,
51382,23:29:00,23:29:00,147023,5,2798.78,
51382,23:31:00,23:31:00,150553,6,3495.68,
51382,23:31:00,23:31:00,1336,7,3798.3,
51382,23:32:00,23:32:00,1338,8,4413.9,
51382,23:33:00,23:33:00,142463,9,4965.54,
51382,23:34:00,23:34:00,1516,10,5565.24,
51382,23:35:00,23:35:00,14379,11,5892.79,
51382,23:36:00,23:36:00,1522,12,6235.31,
51382,23:37:00,23:37:00,1537,13,6656.54,
51382,23:38:00,23:38:00,1541,14,7111.12,
51382,23:38:00,23:38:00,1543,15,7522.73,
51382,23:40:00,23:40:00,1572,16,8266.62,
51382,23:41:00,23:41:00,12027,17,8883.16,
51382,23:42:00,23:42:00,1567,18,9395.79,
51382,23:43:00,23:43:00,1569,19,9895.95,
51382,23:44:00,23:44:00,1571,20,10437.95,
51382,23:44:00,23:44:00,164563,21,10724.79,
51382,23:46:00,23:46:00,1605,22,11526.05,
51382,23:47:00,23:47:00,4354,23,11764.5,
51382,23:48:00,23:48:00,10280,24,12347.51,
51382,23:50:00,23:50:00,4218,25,13199.95,
51382,23:51:00,23:51:00,4219,26,13545.67,
51839,06:18:00,06:18:00,3894,1,608.93,
51839,06:19:00,06:19:00,1308,2,1045.01,
51839,06:21:00,06:21:00,1278,3,1918.35,
51839,06:23:00,06:23:00,1274,4,2522.33,
51839,06:24:00,06:24:00,147023,5,2798.78,
51839,06:25:00,06:25:00,150553,6,3495.68,
51839,06:26:00,06:26:00,1336,7,3798.3,
51839,06:26:00,06:26:00,1338,8,4413.9,
51839,06:27:00,06:27:00,142463,9,4965.54,
51839,06:28:00,06:28:00,1516,10,5565.24,
51839,06:29:00,06:29:00,14379,11,5892.79,
51839,06:29:00,06:29:00,1522,12,6235.31,
51839,06:30:00,06:30:00,1537,13,6656.54,
51839,06:31:00,06:31:00,1541,14,7111.12,
51839,06:32:00,06:32:00,1543,15,7522.73,
51839,06:33:00,06:33:00,1572,16,8266.62,
51839,06:34:00,06:34:00,12027,17,8883.16,
51839,06:35:00,06:35:00,1567,18,9395.79,
51839,06:36:00,06:36:00,1569,19,9895.95,
51839,06:37:00,06:37:00,1571,20,10437.95,
51839,06:38:00,06:38:00,164563,21,10724.79,
51839,06:40:00,06:40:00,1605,22,11526.05,
51839,06:40:00,06:40:00,4354,23,11764.5,
51839,06:42:00,06:42:00,10280,24,12347.51,
51839,06:44:00,06:44:00,4218,25,13199.95,
51839,06:45:00,06:45:00,4219,26,13545.67,
51880,09:19:00,09:19:00,3894,1,608.93,
51880,09:20:00,09:20:00,1308,2,1045.01,
51880,09:23:00,09:23:00,1278,3,1918.35,
51880,09:25:00,09:25:00,1274,4,2522.33,
51880,09:26:00,09:26:00,147023,5,2798.78,
51880,09:27:00,09:27:00,150553,6,3495.68,
51880,09:28:00,09:28:00,1336,7,3798.3,
51880,09:29:00,09:29:00,1338,8,4413.9,
51880,09:30:00,09:30:00,142463,9,4965.54,
51880,09:31:00,09:31:00,1516,10,5565.24,
51880,09:32:00,09:32:00,14379,11,5892.79,
51880,09:33:00,09:33:00,1522,12,6235.31,
51880,09:34:00,09:34:00,1537,13,6656.54,
51880,09:35:00,09:35:00,1541,14,7111.12,
51880,09:36:00,09:36:00,1543,15,7522.73,
51880,09:37:00,09:37:00,1572,16,8266.62,
51880,09:39:00,09:39:00,12027,17,8883.16,
51880,09:40:00,09:40:00,1567,18,9395.79,
51880,09:41:00,09:41:00,1569,19,9895.95,
51880,09:42:00,09:42:00,1571,20,10437.95,
51880,09:43:00,09:43:00,164563,21,10724.79,
51880,09:45:00,09:45:00,1605,22,11526.05,
51880,09:45:00,09:45:00,4354,23,11764.5,
51880,09:47:00,09:47:00,10280,24,12347.51,
51880,09:48:00,09:48:00,4218,25,13199.95,
51880,09:49:00,09:49:00,4219,26,13545.67,
52150,15:14:00,15:14:00,3894,1,608.93,
52150,15:15:00,15:15:00,1308,2,1045.01,
52150,15:19:00,15:19:00,1278,3,1918.35,
52150,15:21:00,15:21:00,1274,4,2522.33,
52150,15:22:00,15:22:00,147023,5,2798.78,
52150,15:24:00,15:24:00,150553,6,3495.68,
52150,15:24:00,15:24:00,1336,7,3798.3,
52150,15:26:00,15:26:00,1338,8,4413.9,
52150,15:27:00,15:27:00,142463,9,4965.54,
52150,15:28:00,15:28:00,1516,10,5565.24,
52150,15:29:00,15:29:00,14379,11,5892.79,
52150,15:30:00,15:30:00,1522,12,6235.31,
52150,15:31:00,15:31:00,1537,13,6656.54,
52150,15:32:00,15:32:00,1541,14,7111.12,
52150,15:34:00,15:34:00,1543,15,7522.73,
52150,15:35:00,15:35:00,1572,16,8266.62,
52150,15:37:00,15:37:00,12027,17,8883.16,
52150,15:38:00,15:38:00,1567,18,9395.79,
52150,15:39:00,15:39:00,1569,19,9895.95,
52150,15:40:00,15:40:00,1571,20,10437.95,
52150,15:41:00,15:41:00,164563,21,10724.79,
52150,15:43:00,15:43:00,1605,22,11526.05,
52150,15:44:00,15:44:00,4354,23,11764.5,
52150,15:46:00,15:46:00,10280,24,12347.51,
52150,15:48:00,15:48:00,4218,25,13199.95,
52150,15:49:00,15:49:00,4219,26,13545.67,
52327,09:52:00,09:52:00,3894,1,608.93,
52327,09:53:00,09:53:00,1308,2,1045.01,
52327,09:56:00,09:56:00,1278,3,1918.35,
52327,09:58:00,09:58:00,1274,4,2522.33,
52327,09:59:00,09:59:00,147023,5,2798.78,
52327,10:00:00,10:00:00,150553,6,3495.68,
52327,10:01:00,10:01:00,1336,7,3798.3,
52327,10:02:00,10:02:00,1338,8,4413.9,
52327,10:03:00,10:03:00,142463,9,4965.54,
52327,10:04:00,10:04:00,1516,10,5565.24,
52327,10:05:00,10:05:00,14379,11,5892.79,
52327,10:06:00,10:06:00,1522,12,6235.31,
52327,10:07:00,10:07:00,1537,13,6656.54,
52327,10:08:00,10:08:00,1541,14,7111.12,
52327,10:09:00,10:09:00,1543,15,7522.73,
52327,10:11:00,10:11:00,1572,16,8266.62,
52327,10:12:00,10:12:00,12027,17,8883.16,
52327,10:13:00,10:13:00,1567,18,9395.79,
52327,10:14:00,10:14:00,1569,19,9895.95,
52327,10:16:00,10:16:00,1571,20,10437.95,
52327,10:16:00,10:16:00,164563,21,10724.79,
52327,10:18:00,10:18:00,1605,22,11526.05,
52327,10:19:00,10:19:00,4354,23,11764.5,
52327,10:21:00,10:21:00,10280,24,12347.51,
52327,10:23:00,10:23:00,4218,25,13199.95,
52327,10:24:00,10:24:00,4219,26,13545.67,
52328,09:52:00,09:52:00,3894,1,608.93,
52328,09:53:00,09:53:00,1308,2,1045.01,
52328,09:56:00,09:56:00,1278,3,1918.35,
52328,09:58:00,09:58:00,1274,4,2522.33,
52328,09:59:00,09:59:00,147023,5,2798.78,
52328,10:00:00,10:00:00,150553,6,3495.68,
52328,10:01:00,10:01:00,1336,7,3798.3,
52328,10:02:00,10:02:00,1338,8,4413.9,
52328,10:03:00,10:03:00,142463,9,4965.54,
52328,10:04:00,10:04:00,1516,10,5565.24,
52328,10:05:00,10:05:00,14379,11,5892.79,
52328,10:06:00,10:06:00,1522,12,6235.31,
52328,10:07:00,10:07:00,1537,13,6656.54,
52328,10:08:00,10:08:00,1541,14,7111.12,
52328,10:09:00,10:09:00,1543,15,7522.73,
52328,10:11:00,10:11:00,1572,16,8266.62,
52328,10:12:00,10:12:00,12027,17,8883.16,
52328,10:13:00,10:13:00,1567,18,9395.79,
52328,10:14:00,10:14:00,1569,19,9895.95,
52328,10:16:00,10:16:00,1571,20,10437.95,
52328,10:16:00,10:16:00,164563,21,10724.79,
52328,10:18:00,10:18:00,1605,22,11526.05,
52328,10:19:00,10:19:00,4354,23,11764.5,
52328,10:21:00,10:21:00,10280,24,12347.51,
52328,10:23:00,10:23:00,4218,25,13199.95,
52328,10:24:00,10:24:00,4219,26,13545.67,
52333,05:50:00,05:50:00,3894,1,608.93,
52333,05:51:00,05:51:00,1308,2,1045.01,
52333,05:53:00,05:53:00,1278,3,1918.35,
52333,05:54:00,05:54:00,1274,4,2522.33,
52333,05:55:00,05:55:00,147023,5,2798.78,
52333,05:56:00,05:56:00,150553,6,3495.68,
52333,05:57:00,05:57:00,1336,7,3798.3,
52333,05:58:00,05:58:00,1338,8,4413.9,
52333,05:59:00,05:59:00,142463,9,4965.54,
52333,05:59:00,05:59:00,1516,10,5565.24,
52333,06:00:00,06:00:00,14379,11,5892.79,
52333,06:01:00,06:01:00,1522,12,6235.31,
52333,06:02:00,06:02:00,1537,13,6656.54,
52333,06:03:00,06:03:00,1541,14,7111.12,
52333,06:04:00,06:04:00,1543,15,7522.73,
52333,06:05:00,06:05:00,1572,16,8266.62,
52333,06:06:00,06:06:00,12027,17,8883.16,
52333,06:07:00,06:07:00,1567,18,9395.79,
52333,06:08:00,06:08:00,1569,19,9895.95,
52333,06:09:00,06:09:00,1571,20,10437.95,
52333,06:09:00,06:09:00,164563,21,10724.79,
52333,06:11:00,06:11:00,1605,22,11526.05,
52333,06:12:00,06:12:00,4354,23,11764.5,
52333,06:13:00,06:13:00,10280,24,12347.51,
52333,06:15:00,06:15:00,4218,25,13199.95,
52333,06:15:00,06:15:00,4219,26,13545.67,
52570,07:54:00,07:54:00,3894,1,608.93,
52570,07:55:00,07:55:00,1308,2,1045.01,
52570,07:58:00,07:58:00,1278,3,1918.35,
52570,08:00:00,08:00:00,1274,4,2522.33,
52570,08:01:00,08:01:00,147023,5,2798.78,
52570,08:03:00,08:03:00,150553,6,3495.68,
52570,08:04:00,08:04:00,1336,7,3798.3,
52570,08:05:00,08:05:00,1338,8,4413.9,
52570,08:06:00,08:06:00,142463,9,4965.54,
52570,08:07:00,08:07:00,1516,10,5565.24,
52570,08:08:00,08:08:00,14379,11,5892.79,
52570,08:08:00,08:08:00,1522,12,6235.31,
52570,08:10:00,08:10:00,1537,13,6656.54,
52570,08:11:00,08:11:00,1541,14,7111.12,
52570,08:12:00,08:12:00,1543,15,7522.73,
52570,08:14:00,08:14:00,1572,16,8266.62,
52570,08:15:00,08:15:00,12027,17,8883.16,
52570,08:16:00,08:16:00,1567,18,9395.79,
52570,08:17:00,08:17:00,1569,19,9895.95,
52570,08:18:00,08:18:00,1571,20,10437.95,
52570,08:19:00,08:19:00,164563,21,10724.79,
52570,08:21:00,08:21:00,1605,22,11526.05,
52570,08:22:00,08:22:00,4354,23,11764.5,
52570,08:24:00,08:24:00,10280,24,12347.51,
52570,08:25:00,08:25:00,4218,25,13199.95,
52570,08:27:00,08:27:00,4219,26,13545.67,
52670,16:30:00,16:30:00,3894,1,608.93,
52670,16:31:00,16:31:00,1308,2,1045.01,
52670,16:35:00,16:35:00,1278,3,1918.35,
52670,16:37:00,16:37:00,1274,4,2522.33,
52670,16:37:00,16:37:00,147023,5,2798.78,
52670,16:39:00,16:39:00,150553,6,3495.68,
52670,16:40:00,16:40:00,1336,7,3798.3,
52670,16:41:00,16:41:00,1338,8,4413.9,
52670,16:42:00,16:42:00,142463,9,4965.54,
52670,16:43:00,16:43:00,1516,10,5565.24,
52670,16:44:00,16:44:00,14379,11,5892.79,
52670,16:45:00,16:45:00,1522,12,6235.31,
52670,16:47:00,16:47:00,1537,13,6656.54,
52670,16:48:00,16:48:00,1541,14,7111.12,
52670,16:49:00,16:49:00,1543,15,7522.73,
52670,16:51:00,16:51:00,1572,16,8266.62,
52670,16:52:00,16:52:00,12027,17,8883.16,
52670,16:53:00,16:53:00,1567,18,9395.79,
52670,16:54:00,16:54:00,1569,19,9895.95,
52670,16:55:00,16:55:00,1571,20,10437.95,
52670,16:56:00,16:56:00,164563,21,10724.79,
52670,16:58:00,16:58:00,1605,22,11526.05,
52670,16:59:00,16:59:00,4354,23,11764.5,
52670,17:01:00,17:01:00,10280,24,12347.51,
52670,17:02:00,17:02:00,4218,25,13199.95,
52670,17:03:00,17:03:00,4219,26,13545.67,
52847,16:45:00,16:45:00,3894,1,608.93,
52847,16:46:00,16:46:00,1308,2,1045.01,
52847,16:50:00,16:50:00,1278,3,1918.35,
52847,16:52:00,16:52:00,1274,4,2522.33,
52847,16:52:00,16:52:00,147023,5,2798.78,
52847,16:54:00,16:54:00,150553,6,3495.68,
52847,16:55:00,16:55:00,1336,7,3798.3,
52847,16:56:00,16:56:00,1338,8,4413.9,
52847,16:57:00,16:57:00,142463,9,4965.54,
52847,16:58:00,16:58:00,1516,10,5565.24,
52847,16:59:00,16:59:00,14379,11,5892.79,
52847,17:00:00,17:00:00,1522,12,6235.31,
52847,17:02:00,17:02:00,1537,13,6656.54,
52847,17:03:00,17:03:00,1541,14,7111.12,
52847,17:04:00,17:04:00,1543,15,7522.73,
52847,17:06:00,17:06:00,1572,16,8266.62,
52847,17:07:00,17:07:00,12027,17,8883.16,
52847,17:08:00,17:08:00,1567,18,9395.79,
52847,17:09:00,17:09:00,1569,19,9895.95,
52847,17:10:00,17:10:00,1571,20,10437.95,
52847,17:11:00,17:11:00,164563,21,10724.79,
52847,17:13:00,17:13:00,1605,22,11526.05,
52847,17:14:00,17:14:00,4354,23,11764.5,
52847,17:16:00,17:16:00,10280,24,12347.51,
52847,17:17:00,17:17:00,4218,25,13199.95,
52847,17:18:00,17:18:00,4219,26,13545.67,
53043,11:03:00,11:03:00,3894,1,608.93,
53043,11:04:00,11:04:00,1308,2,1045.01,
53043,11:07:00,11:07:00,1278,3,1918.35,
53043,11:09:00,11:09:00,1274,4,2522.33,
53043,11:10:00,11:10:00,147023,5,2798.78,
53043,11:11:00,11:11:00,150553,6,3495.68,
53043,11:12:00,11:12:00,1336,7,3798.3,
53043,11:13:00,11:13:00,1338,8,4413.9,
53043,11:14:00,11:14:00,142463,9,4965.54,
53043,11:15:00,11:15:00,1516,10,5565.24,
53043,11:16:00,11:16:00,14379,11,5892.79,
53043,11:17:00,11:17:00,1522,12,6235.31,
53043,11:18:00,11:18:00,1537,13,6656.54,
53043,11:19:00,11:19:00,1541,14,7111.12,
53043,11:20:00,11:20:00,1543,15,7522.73,
53043,11:22:00,11:22:00,1572,16,8266.62,
53043,11:23:00,11:23:00,12027,17,8883.16,
53043,11:24:00,11:24:00,1567,18,9395.79,
53043,11:25:00,11:25:00,1569,19,9895.95,
53043,11:27:00,11:27:00,1571,20,10437.95,
53043,11:27:00,11:27:00,164563,21,10724.79,
53043,11:29:00,11:29:00,1605,22,11526.05,
53043,11:30:00,11:30:00,4354,23,11764.5,
53043,11:32:00,11:32:00,10280,24,12347.51,
53043,11:34:00,11:34:00,4218,25,13199.95,
53043,11:35:00,11:35:00,4219,26,13545.67,
53044,11:03:00,11:03:00,3894,1,608.93,
53044,11:04:00,11:04:00,1308,2,1045.01,
53044,11:07:00,11:07:00,1278,3,1918.35,
53044,11:09:00,11:09:00,1274,4,2522.33,
53044,11:10:00,11:10:00,147023,5,2798.78,
53044,11:11:00,11:11:00,150553,6,3495.68,
53044,11:12:00,11:12:00,1336,7,3798.3,
53044,11:13:00,11:13:00,1338,8,4413.9,
53044,11:14:00,11:14:00,142463,9,4965.54,
53044,11:15:00,11:15:00,1516,10,5565.24,
53044,11:16:00,11:16:00,14379,11,5892.79,
53044,11:17:00,11:17:00,1522,12,6235.31,
53044,11:18:00,11:18:00,1537,13,6656.54,
53044,11:19:00,11:19:00,1541,14,7111.12,
53044,11:20:00,11:20:00,1543,15,7522.73,
53044,11:22:00,11:22:00,1572,16,8266.62,
53044,11:23:00,11:23:00,12027,17,8883.16,
53044,11:24:00,11:24:00,1567,18,9395.79,
53044,11:25:00,11:25:00,1569,19,9895.95,
53044,11:27:00,11:27:00,1571,20,10437.95,
53044,11:27:00,11:27:00,164563,21,10724.79,
53044,11:29:00,11:29:00,1605,22,11526.05,
53044,11:30:00,11:30:00,4354,23,11764.5,
53044,11:32:00,11:32:00,10280,24,12347.51,
53044,11:34:00,11:34:00,4218,25,13199.95,
53044,11:35:00,11:35:00,4219,26,13545.67,
53135,19:15:00,19:15:00,3894,1,608.93,
53135,19:16:00,19:16:00,1308,2,1045.01,
53135,19:19:00,19:19:00,1278,3,1918.35,
53135,19:21:00,19:21:00,1274,4,2522.33,
53135,19:22:00,19:22:00,147023,5,2798.78,
53135,19:24:00,19:24:00,150553,6,3495.68,
53135,19:25:00,19:25:00,1336,7,3798.3,
53135,19:26:00,19:26:00,1338,8,4413.9,
53135,19:27:00,19:27:00,142463,9,4965.54,
53135,19:28:00,19:28:00,1516,10,5565.24,
53135,19:29:00,19:29:00,14379,11,5892.79,
53135,19:30:00,19:30:00,1522,12,6235.31,
53135,19:31:00,19:31:00,1537,13,6656.54,
53135,19:32:00,19:32:00,1541,14,7111.12,
53135,19:33:00,19:33:00,1543,15,7522.73,
53135,19:35:00,19:35:00,1572,16,8266.62,
53135,19:36:00,19:36:00,12027,17,8883.16,
53135,19:37:00,19:37:00,1567,18,9395.79,
53135,19:38:00,19:38:00,1569,19,9895.95,
53135,19:40:00,19:40:00,1571,20,10437.95,
53135,19:40:00,19:40:00,164563,21,10724.79,
53135,19:42:00,19:42:00,1605,22,11526.05,
53135,19:43:00,19:43:00,4354,23,11764.5,
53135,19:45:00,19:45:00,10280,24,12347.51,
53135,19:47:00,19:47:00,4218,25,13199.95,
53135,19:48:00,19:48:00,4219,26,13545.67,
53203,07:55:00,07:55:00,3894,1,608.93,
53203,07:56:00,07:56:00,1308,2,1045.01,
53203,07:59:00,07:59:00,1278,3,1918.35,
53203,08:00:00,08:00:00,1274,4,2522.33,
53203,08:01:00,08:01:00,147023,5,2798.78,
53203,08:03:00,08:03:00,150553,6,3495.68,
53203,08:03:00,08:03:00,1336,7,3798.3,
53203,08:04:00,08:04:00,1338,8,4413.9,
53203,08:05:00,08:05:00,142463,9,4965.54,
53203,08:06:00,08:06:00,1516,10,5565.24,
53203,08:07:00,08:07:00,14379,11,5892.79,
53203,08:08:00,08:08:00,1522,12,6235.31,
53203,08:09:00,08:09:00,1537,13,6656.54,
53203,08:10:00,08:10:00,1541,14,7111.12,
53203,08:10:00,08:10:00,1543,15,7522.73,
53203,08:12:00,08:12:00,1572,16,8266.62,
53203,08:13:00,08:13:00,12027,17,8883.16,
53203,08:14:00,08:14:00,1567,18,9395.79,
53203,08:15:00,08:15:00,1569,19,9895.95,
53203,08:16:00,08:16:00,1571,20,10437.95,
53203,08:17:00,08:17:00,164563,21,10724.79,
53203,08:19:00,08:19:00,1605,22,11526.05,
53203,08:19:00,08:19:00,4354,23,11764.5,
53203,08:21:00,08:21:00,10280,24,12347.51,
53203,08:23:00,08:23:00,4218,25,13199.95,
53203,08:23:00,08:23:00,4219,26,13545.67,
53209,21:30:00,21:30:00,3894,1,608.93,
53209,21:32:00,21:32:00,1308,2,1045.01,
53209,21:34:00,21:34:00,1278,3,1918.35,
53209,21:36:00,21:36:00,1274,4,2522.33,
53209,21:37:00,21:37:00,147023,5,2798.78,
53209,21:39:00,21:39:00,150553,6,3495.68,
53209,21:39:00,21:39:00,1336,7,3798.3,
53209,21:40:00,21:40:00,1338,8,4413.9,
53209,21:41:00,21:41:00,142463,9,4965.54,
53209,21:42:00,21:42:00,1516,10,5565.24,
53209,21:43:00,21:43:00,14379,11,5892.79,
53209,21:44:00,21:44:00,1522,12,6235.31,
53209,21:45:00,21:45:00,1537,13,6656.54,
53209,21:46:00,21:46:00,1541,14,7111.12,
53209,21:48:00,21:48:00,1543,15,7522.73,
53209,21:49:00,21:49:00,1572,16,8266.62,
53209,21:50:00,21:50:00,12027,17,8883.16,
53209,21:51:00,21:51:00,1567,18,9395.79,
53209,21:53:00,21:53:00,1569,19,9895.95,
53209,21:54:00,21:54:00,1571,20,10437.95,
53209,21:54:00,21:54:00,164563,21,10724.79,
53209,21:56:00,21:56:00,1605,22,11526.05,
53209,21:57:00,21:57:00,4354,23,11764.5,
53209,21:59:00,21:59:00,10280,24,12347.51,
53209,22:01:00,22:01:00,4218,25,13199.95,
53209,22:02:00,22:02:00,4219,26,13545.67,
53212,19:37:00,19:37:00,3894,1,608.93,
53212,19:38:00,19:38:00,1308,2,1045.01,
53212,19:41:00,19:41:00,1278,3,1918.35,
53212,19:43:00,19:43:00,1274,4,2522.33,
53212,19:44:00,19:44:00,147023,5,2798.78,
53212,19:46:00,19:46:00,150553,6,3495.68,
53212,19:47:00,19:47:00,1336,7,3798.3,
53212,19:48:00,19:48:00,1338,8,4413.9,
53212,19:49:00,19:49:00,142463,9,4965.54,
53212,19:50:00,19:50:00,1516,10,5565.24,
53212,19:51:00,19:51:00,14379,11,5892.79,
53212,19:52:00,19:52:00,1522,12,6235.31,
53212,19:53:00,19:53:00,1537,13,6656.54,
53212,19:54:00,19:54:00,1541,14,7111.12,
53212,19:55:00,19:55:00,1543,15,7522.73,
53212,19:57:00,19:57:00,1572,16,8266.62,
53212,19:58:00,19:58:00,12027,17,8883.16,
53212,19:59:00,19:59:00,1567,18,9395.79,
53212,20:00:00,20:00:00,1569,19,9895.95,
53212,20:02:00,20:02:00,1571,20,10437.95,
53212,20:02:00,20:02:00,164563,21,10724.79,
53212,20:04:00,20:04:00,1605,22,11526.05,
53212,20:05:00,20:05:00,4354,23,11764.5,
53212,20:07:00,20:07:00,10280,24,12347.51,
53212,20:09:00,20:09:00,4218,25,13199.95,
53212,20:10:00,20:10:00,4219,26,13545.67,
53708,18:13:00,18:13:00,3894,1,608.93,
53708,18:14:00,18:14:00,1308,2,1045.01,
53708,18:18:00,18:18:00,1278,3,1918.35,
53708,18:20:00,18:20:00,1274,4,2522.33,
53708,18:20:00,18:20:00,147023,5,2798.78,
53708,18:22:00,18:22:00,150553,6,3495.68,
53708,18:23:00,18:23:00,1336,7,3798.3,
53708,18:24:00,18:24:00,1338,8,4413.9,
53708,18:25:00,18:25:00,142463,9,4965.54,
53708,18:26:00,18:26:00,1516,10,5565.24,
53708,18:27:00,18:27:00,14379,11,5892.79,
53708,18:28:00,18:28:00,1522,12,6235.31,
53708,18:29:00,18:29:00,1537,13,6656.54,
53708,18:30:00,18:30:00,1541,14,7111.12,
53708,18:32:00,18:32:00,1543,15,7522.73,
53708,18:33:00,18:33:00,1572,16,8266.62,
53708,18:35:00,18:35:00,12027,17,8883.16,
53708,18:36:00,18:36:00,1567,18,9395.79,
53708,18:37:00,18:37:00,1569,19,9895.95,
53708,18:38:00,18:38:00,1571,20,10437.95,
53708,18:39:00,18:39:00,164563,21,10724.79,
53708,18:41:00,18:41:00,1605,22,11526.05,
53708,18:41:00,18:41:00,4354,23,11764.5,
53708,18:43:00,18:43:00,10280,24,12347.51,
53708,18:45:00,18:45:00,4218,25,13199.95,
53708,18:46:00,18:46:00,4219,26,13545.67,
54076,16:30:00,16:30:00,3894,1,608.93,
54076,16:31:00,16:31:00,1308,2,1045.01,
54076,16:35:00,16:35:00,1278,3,1918.35,
54076,16:37:00,16:37:00,1274,4,2522.33,
54076,16:37:00,16:37:00,147023,5,2798.78,
54076,16:39:00,16:39:00,150553,6,3495.68,
54076,16:40:00,16:40:00,1336,7,3798.3,
54076,16:41:00,16:41:00,1338,8,4413.9,
54076,16:42:00,16:42:00,142463,9,4965.54,
54076,16:43:00,16:43:00,1516,10,5565.24,
54076,16:44:00,16:44:00,14379,11,5892.79,
54076,16:45:00,16:45:00,1522,12,6235.31,
54076,16:47:00,16:47:00,1537,13,6656.54,
54076,16:48:00,16:48:00,1541,14,7111.12,
54076,16:49:00,16:49:00,1543,15,7522.73,
54076,16:51:00,16:51:00,1572,16,8266.62,
54076,16:52:00,16:52:00,12027,17,8883.16,
54076,16:53:00,16:53:00,1567,18,9395.79,
54076,16:54:00,16:54:00,1569,19,9895.95,
54076,16:55:00,16:55:00,1571,20,10437.95,
54076,16:56:00,16:56:00,164563,21,10724.79,
54076,16:58:00,16:58:00,1605,22,11526.05,
54076,16:59:00,16:59:00,4354,23,11764.5,
54076,17:01:00,17:01:00,10280,24,12347.51,
54076,17:02:00,17:02:00,4218,25,13199.95,
54076,17:03:00,17:03:00,4219,26,13545.67,
54259,05:50:00,05:50:00,3894,1,608.93,
54259,05:51:00,05:51:00,1308,2,1045.01,
54259,05:53:00,05:53:00,1278,3,1918.35,
54259,05:54:00,05:54:00,1274,4,2522.33,
54259,05:55:00,05:55:00,147023,5,2798.78,
54259,05:56:00,05:56:00,150553,6,3495.68,
54259,05:57:00,05:57:00,1336,7,3798.3,
54259,05:58:00,05:58:00,1338,8,4413.9,
54259,05:59:00,05:59:00,142463,9,4965.54,
54259,05:59:00,05:59:00,1516,10,5565.24,
54259,06:00:00,06:00:00,14379,11,5892.79,
54259,06:01:00,06:01:00,1522,12,6235.31,
54259,06:02:00,06:02:00,1537,13,6656.54,
54259,06:03:00,06:03:00,1541,14,7111.12,
54259,06:04:00,06:04:00,1543,15,7522.73,
54259,06:05:00,06:05:00,1572,16,8266.62,
54259,06:06:00,06:06:00,12027,17,8883.16,
54259,06:07:00,06:07:00,1567,18,9395.79,
54259,06:08:00,06:08:00,1569,19,9895.95,
54259,06:09:00,06:09:00,1571,20,10437.95,
54259,06:09:00,06:09:00,164563,21,10724.79,
54259,06:11:00,06:11:00,1605,22,11526.05,
54259,06:12:00,06:12:00,4354,23,11764.5,
54259,06:13:00,06:13:00,10280,24,12347.51,
54259,06:15:00,06:15:00,4218,25,13199.95,
54259,06:15:00,06:15:00,4219,26,13545.67,
54390,09:52:00,09:52:00,3894,1,608.93,
54390,09:53:00,09:53:00,1308,2,1045.01,
54390,09:56:00,09:56:00,1278,3,1918.35,
54390,09:58:00,09:58:00,1274,4,2522.33,
54390,09:59:00,09:59:00,147023,5,2798.78,
54390,10:00:00,10:00:00,150553,6,3495.68,
54390,10:01:00,10:01:00,1336,7,3798.3,
54390,10:02:00,10:02:00,1338,8,4413.9,
54390,10:03:00,10:03:00,142463,9,4965.54,
54390,10:04:00,10:04:00,1516,10,5565.24,
54390,10:05:00,10:05:00,14379,11,5892.79,
54390,10:06:00,10:06:00,1522,12,6235.31,
54390,10:07:00,10:07:00,1537,13,6656.54,
54390,10:08:00,10:08:00,1541,14,7111.12,
54390,10:09:00,10:09:00,1543,15,7522.73,
54390,10:11:00,10:11:00,1572,16,8266.62,
54390,10:12:00,10:12:00,12027,17,8883.16,
54390,10:13:00,10:13:00,1567,18,9395.79,
54390,10:14:00,10:14:00,1569,19,9895.95,
54390,10:16:00,10:16:00,1571,20,10437.95,
54390,10:16:00,10:16:00,164563,21,10724.79,
54390,10:18:00,10:18:00,1605,22,11526.05,
54390,10:19:00,10:19:00,4354,23,11764.5,
54390,10:21:00,10:21:00,10280,24,12347.51,
54390,10:23:00,10:23:00,4218,25,13199.95,
54390,10:24:00,10:24:00,4219,26,13545.67,
54554,12:14:00,12:14:00,3894,1,608.93,
54554,12:15:00,12:15:00,1308,2,1045.01,
54554,12:18:00,12:18:00,1278,3,1918.35,
54554,12:20:00,12:20:00,1274,4,2522.33,
54554,12:21:00,12:21:00,147023,5,2798.78,
54554,12:23:00,12:23:00,150553,6,3495.68,
54554,12:24:00,12:24:00,1336,7,3798.3,
54554,12:25:00,12:25:00,1338,8,4413.9,
54554,12:26:00,12:26:00,142463,9,4965.54,
54554,12:27:00,12:27:00,1516,10,5565.24,
54554,12:28:00,12:28:00,14379,11,5892.79,
54554,12:29:00,12:29:00,1522,12,6235.31,
54554,12:30:00,12:30:00,1537,13,6656.54,
54554,12:31:00,12:31:00,1541,14,7111.12,
54554,12:32:00,12:32:00,1543,15,7522.73,
54554,12:34:00,12:34:00,1572,16,8266.62,
54554,12:35:00,12:35:00,12027,17,8883.16,
54554,12:36:00,12:36:00,1567,18,9395.79,
54554,12:37:00,12:37:00,1569,19,9895.95,
54554,12:38:00,12:38:00,1571,20,10437.95,
54554,12:39:00,12:39:00,164563,21,10724.79,
54554,12:41:00,12:41:00,1605,22,11526.05,
54554,12:42:00,12:42:00,4354,23,11764.5,
54554,12:43:00,12:43:00,10280,24,12347.51,
54554,12:45:00,12:45:00,4218,25,13199.95,
54554,12:46:00,12:46:00,4219,26,13545.67,
54614,20:00:00,20:00:00,3894,1,608.93,
54614,20:01:00,20:01:00,1308,2,1045.01,
54614,20:04:00,20:04:00,1278,3,1918.35,
54614,20:06:00,20:06:00,1274,4,2522.33,
54614,20:07:00,20:07:00,147023,5,2798.78,
54614,20:09:00,20:09:00,150553,6,3495.68,
54614,20:10:00,20:10:00,1336,7,3798.3,
54614,20:11:00,20:11:00,1338,8,4413.9,
54614,20:12:00,20:12:00,142463,9,4965.54,
54614,20:13:00,20:13:00,1516,10,5565.24,
54614,20:14:00,20:14:00,14379,11,5892.79,
54614,20:15:00,20:15:00,1522,12,6235.31,
54614,20:16:00,20:16:00,1537,13,6656.54,
54614,20:17:00,20:17:00,1541,14,7111.12,
54614,20:18:00,20:18:00,1543,15,7522.73,
54614,20:20:00,20:20:00,1572,16,8266.62,
54614,20:21:00,20:21:00,12027,17,8883.16,
54614,20:22:00,20:22:00,1567,18,9395.79,
54614,20:23:00,20:23:00,1569,19,9895.95,
54614,20:25:00,20:25:00,1571,20,10437.95,
54614,20:25:00,20:25:00,164563,21,10724.79,
54614,20:27:00,20:27:00,1605,22,11526.05,
54614,20:28:00,20:28:00,4354,23,11764.5,
54614,20:30:00,20:30:00,10280,24,12347.51,
54614,20:32:00,20:32:00,4218,25,13199.95,
54614,20:33:00,20:33:00,4219,26,13545.67,
54661,16:58:00,16:58:00,3894,1,608.93,
54661,16:59:00,16:59:00,1308,2,1045.01,
54661,17:03:00,17:03:00,1278,3,1918.35,
54661,17:05:00,17:05:00,1274,4,2522.33,
54661,17:06:00,17:06:00,147023,5,2798.78,
54661,17:08:00,17:08:00,150553,6,3495.68,
54661,17:09:00,17:09:00,1336,7,3798.3,
54661,17:10:00,17:10:00,1338,8,4413.9,
54661,17:11:00,17:11:00,142463,9,4965.54,
54661,17:12:00,17:12:00,1516,10,5565.24,
54661,17:13:00,17:13:00,14379,11,5892.79,
54661,17:14:00,17:14:00,1522,12,6235.31,
54661,17:15:00,17:15:00,1537,13,6656.54,
54661,17:17:00,17:17:00,1541,14,7111.12,
54661,17:18:00,17:18:00,1543,15,7522.73,
54661,17:20:00,17:20:00,1572,16,8266.62,
54661,17:21:00,17:21:00,12027,17,8883.16,
54661,17:22:00,17:22:00,1567,18,9395.79,
54661,17:23:00,17:23:00,1569,19,9895.95,
54661,17:25:00,17:25:00,1571,20,10437.95,
54661,17:26:00,17:26:00,164563,21,10724.79,
54661,17:28:00,17:28:00,1605,22,11526.05,
54661,17:29:00,17:29:00,4354,23,11764.5,
54661,17:31:00,17:31:00,10280,24,12347.51,
54661,17:32:00,17:32:00,4218,25,13199.95,
54661,17:34:00,17:34:00,4219,26,13545.67,
54662,16:58:00,16:58:00,3894,1,608.93,
54662,16:59:00,16:59:00,1308,2,1045.01,
54662,17:03:00,17:03:00,1278,3,1918.35,
54662,17:05:00,17:05:00,1274,4,2522.33,
54662,17:06:00,17:06:00,147023,5,2798.78,
54662,17:08:00,17:08:00,150553,6,3495.68,
54662,17:09:00,17:09:00,1336,7,3798.3,
54662,17:10:00,17:10:00,1338,8,4413.9,
54662,17:11:00,17:11:00,142463,9,4965.54,
54662,17:12:00,17:12:00,1516,10,5565.24,
54662,17:13:00,17:13:00,14379,11,5892.79,
54662,17:14:00,17:14:00,1522,12,6235.31,
54662,17:15:00,17:15:00,1537,13,6656.54,
54662,17:17:00,17:17:00,1541,14,7111.12,
54662,17:18:00,17:18:00,1543,15,7522.73,
54662,17:20:00,17:20:00,1572,16,8266.62,
54662,17:21:00,17:21:00,12027,17,8883.16,
54662,17:22:00,17:22:00,1567,18,9395.79,
54662,17:23:00,17:23:00,1569,19,9895.95,
54662,17:25:00,17:25:00,1571,20,10437.95,
54662,17:26:00,17:26:00,164563,21,10724.79,
54662,17:28:00,17:28:00,1605,22,11526.05,
54662,17:29:00,17:29:00,4354,23,11764.5,
54662,17:31:00,17:31:00,10280,24,12347.51,
54662,17:32:00,17:32:00,4218,25,13199.95,
54662,17:34:00,17:34:00,4219,26,13545.67,
54715,09:39:00,09:39:00,3894,1,608.93,
54715,09:40:00,09:40:00,1308,2,1045.01,
54715,09:43:00,09:43:00,1278,3,1918.35,
54715,09:45:00,09:45:00,1274,4,2522.33,
54715,09:46:00,09:46:00,147023,5,2798.78,
54715,09:47:00,09:47:00,150553,6,3495.68,
54715,09:48:00,09:48:00,1336,7,3798.3,
54715,09:49:00,09:49:00,1338,8,4413.9,
54715,09:50:00,09:50:00,142463,9,4965.54,
54715,09:51:00,09:51:00,1516,10,5565.24,
54715,09:52:00,09:52:00,14379,11,5892.79,
54715,09:53:00,09:53:00,1522,12,6235.31,
54715,09:54:00,09:54:00,1537,13,6656.54,
54715,09:55:00,09:55:00,1541,14,7111.12,
54715,09:56:00,09:56:00,1543,15,7522.73,
54715,09:57:00,09:57:00,1572,16,8266.62,
54715,09:59:00,09:59:00,12027,17,8883.16,
54715,10:00:00,10:00:00,1567,18,9395.79,
54715,10:01:00,10:01:00,1569,19,9895.95,
54715,10:02:00,10:02:00,1571,20,10437.95,
54715,10:03:00,10:03:00,164563,21,10724.79,
54715,10:05:00,10:05:00,1605,22,11526.05,
54715,10:05:00,10:05:00,4354,23,11764.5,
54715,10:07:00,10:07:00,10280,24,12347.51,
54715,10:08:00,10:08:00,4218,25,13199.95,
54715,10:09:00,10:09:00,4219,26,13545.67,
54793,22:37:00,22:37:00,3894,1,608.93,
54793,22:38:00,22:38:00,1308,2,1045.01,
54793,22:41:00,22:41:00,1278,3,1918.35,
54793,22:43:00,22:43:00,1274,4,2522.33,
54793,22:44:00,22:44:00,147023,5,2798.78,
54793,22:45:00,22:45:00,150553,6,3495.68,
54793,22:46:00,22:46:00,1336,7,3798.3,
54793,22:47:00,22:47:00,1338,8,4413.9,
54793,22:48:00,22:48:00,142463,9,4965.54,
54793,22:49:00,22:49:00,1516,10,5565.24,
54793,22:50:00,22:50:00,14379,11,5892.79,
54793,22:51:00,22:51:00,1522,12,6235.31,
54793,22:52:00,22:52:00,1537,13,6656.54,
54793,22:53:00,22:53:00,1541,14,7111.12,
54793,22:54:00,22:54:00,1543,15,7522.73,
54793,22:56:00,22:56:00,1572,16,8266.62,
54793,22:57:00,22:57:00,12027,17,8883.16,
54793,22:58:00,22:58:00,1567,18,9395.79,
54793,22:59:00,22:59:00,1569,19,9895.95,
54793,23:00:00,23:00:00,1571,20,10437.95,
54793,23:00:00,23:00:00,164563,21,10724.79,
54793,23:02:00,23:02:00,1605,22,11526.05,
54793,23:03:00,23:03:00,4354,23,11764.5,
54793,23:04:00,23:04:00,10280,24,12347.51,
54793,23:06:00,23:06:00,4218,25,13199.95,
54793,23:07:00,23:07:00,4219,26,13545.67,
54964,23:46:00,23:46:00,3894,1,608.93,
54964,23:47:00,23:47:00,1308,2,1045.01,
54964,23:50:00,23:50:00,1278,3,1918.35,
54964,23:51:00,23:51:00,1274,4,2522.33,
54964,23:52:00,23:52:00,147023,5,2798.78,
54964,23:53:00,23:53:00,150553,6,3495.68,
54964,23:54:00,23:54:00,1336,7,3798.3,
54964,23:55:00,23:55:00,1338,8,4413.9,
54964,23:56:00,23:56:00,142463,9,4965.54,
54964,23:57:00,23:57:00,1516,10,5565.24,
54964,23:57:00,23:57:00,14379,11,5892.79,
54964,23:58:00,23:58:00,1522,12,6235.31,
54964,23:59:00,23:59:00,1537,13,6656.54,
54964,24:00:00,24:00:00,1541,14,7111.12,
54964,24:01:00,24:01:00,1543,15,7522.73,
54964,24:02:00,24:02:00,1572,16,8266.62,
54964,24:03:00,24:03:00,12027,17,8883.16,
54964,24:04:00,24:04:00,1567,18,9395.79,
54964,24:05:00,24:05:00,1569,19,9895.95,
54964,24:06:00,24:06:00,1571,20,10437.95,
54964,24:07:00,24:07:00,164563,21,10724.79,
54964,24:08:00,24:08:00,1605,22,11526.05,
54964,24:09:00,24:09:00,4354,23,11764.5,
54964,24:10:00,24:10:00,10280,24,12347.51,
54964,24:12:00,24:12:00,4218,25,13199.95,
54964,24:13:00,24:13:00,4219,26,13545.67,
55006,18:37:00,18:37:00,3894,1,608.93,
55006,18:38:00,18:38:00,1308,2,1045.01,
55006,18:41:00,18:41:00,1278,3,1918.35,
55006,18:43:00,18:43:00,1274,4,2522.33,
55006,18:44:00,18:44:00,147023,5,2798.78,
55006,18:46:00,18:46:00,150553,6,3495.68,
55006,18:47:00,18:47:00,1336,7,3798.3,
55006,18:48:00,18:48:00,1338,8,4413.9,
55006,18:49:00,18:49:00,142463,9,4965.54,
55006,18:50:00,18:50:00,1516,10,5565.24,
55006,18:51:00,18:51:00,14379,11,5892.79,
55006,18:52:00,18:52:00,1522,12,6235.31,
55006,18:53:00,18:53:00,1537,13,6656.54,
55006,18:54:00,18:54:00,1541,14,7111.12,
55006,18:56:00,18:56:00,1543,15,7522.73,
55006,18:57:00,18:57:00,1572,16,8266.62,
55006,18:59:00,18:59:00,12027,17,8883.16,
55006,19:00:00,19:00:00,1567,18,9395.79,
55006,19:01:00,19:01:00,1569,19,9895.95,
55006,19:02:00,19:02:00,1571,20,10437.95,
55006,19:03:00,19:03:00,164563,21,10724.79,
55006,19:05:00,19:05:00,1605,22,11526.05,
55006,19:06:00,19:06:00,4354,23,11764.5,
55006,19:08:00,19:08:00,10280,24,12347.51,
55006,19:10:00,19:10:00,4218,25,13199.95,
55006,19:10:00,19:10:00,4219,26,13545.67,
55007,18:37:00,18:37:00,3894,1,608.93,
55007,18:38:00,18:38:00,1308,2,1045.01,
55007,18:41:00,18:41:00,1278,3,1918.35,
55007,18:43:00,18:43:00,1274,4,2522.33,
55007,18:44:00,18:44:00,147023,5,2798.78,
55007,18:46:00,18:46:00,150553,6,3495.68,
55007,18:47:00,18:47:00,1336,7,3798.3,
55007,18:48:00,18:48:00,1338,8,4413.9,
55007,18:49:00,18:49:00,142463,9,4965.54,
55007,18:50:00,18:50:00,1516,10,5565.24,
55007,18:51:00,18:51:00,14379,11,5892.79,
55007,18:52:00,18:52:00,1522,12,6235.31,
55007,18:53:00,18:53:00,1537,13,6656.54,
55007,18:54:00,18:54:00,1541,14,7111.12,
55007,18:56:00,18:56:00,1543,15,7522.73,
55007,18:57:00,18:57:00,1572,16,8266.62,
55007,18:59:00,18:59:00,12027,17,8883.16,
55007,19:00:00,19:00:00,1567,18,9395.79,
55007,19:01:00,19:01:00,1569,19,9895.95,
55007,19:02:00,19:02:00,1571,20,10437.95,
55007,19:03:00,19:03:00,164563,21,10724.79,
55007,19:05:00,19:05:00,1605,22,11526.05,
55007,19:06:00,19:06:00,4354,23,11764.5,
55007,19:08:00,19:08:00,10280,24,12347.51,
55007,19:10:00,19:10:00,4218,25,13199.95,
55007,19:10:00,19:10:00,4219,26,13545.67,
55080,14:51:00,14:51:00,3894,1,608.93,
55080,14:52:00,14:52:00,1308,2,1045.01,
55080,14:56:00,14:56:00,1278,3,1918.35,
55080,14:58:00,14:58:00,1274,4,2522.33,
55080,14:58:00,14:58:00,147023,5,2798.78,
55080,15:00:00,15:00:00,150553,6,3495.68,
55080,15:01:00,15:01:00,1336,7,3798.3,
55080,15:02:00,15:02:00,1338,8,4413.9,
55080,15:03:00,15:03:00,142463,9,4965.54,
55080,15:04:00,15:04:00,1516,10,5565.24,
55080,15:05:00,15:05:00,14379,11,5892.79,
55080,15:06:00,15:06:00,1522,12,6235.31,
55080,15:08:00,15:08:00,1537,13,6656.54,
55080,15:09:00,15:09:00,1541,14,7111.12,
55080,15:10:00,15:10:00,1543,15,7522.73,
55080,15:12:00,15:12:00,1572,16,8266.62,
55080,15:13:00,15:13:00,12027,17,8883.16,
55080,15:14:00,15:14:00,1567,18,9395.79,
55080,15:15:00,15:15:00,1569,19,9895.95,
55080,15:16:00,15:16:00,1571,20,10437.95,
55080,15:17:00,15:17:00,164563,21,10724.79,
55080,15:19:00,15:19:00,1605,22,11526.05,
55080,15:20:00,15:20:00,4354,23,11764.5,
55080,15:22:00,15:22:00,10280,24,12347.51,
55080,15:23:00,15:23:00,4218,25,13199.95,
55080,15:24:00,15:24:00,4219,26,13545.67,
55198,19:37:00,19:37:00,3894,1,608.93,
55198,19:38:00,19:38:00,1308,2,1045.01,
55198,19:41:00,19:41:00,1278,3,1918.35,
55198,19:43:00,19:43:00,1274,4,2522.33,
55198,19:44:00,19:44:00,147023,5,2798.78,
55198,19:46:00,19:46:00,150553,6,3495.68,
55198,19:47:00,19:47:00,1336,7,3798.3,
55198,19:48:00,19:48:00,1338,8,4413.9,
55198,19:49:00,19:49:00,142463,9,4965.54,
55198,19:50:00,19:50:00,1516,10,5565.24,
55198,19:51:00,19:51:00,14379,11,5892.79,
55198,19:52:00,19:52:00,1522,12,6235.31,
55198,19:53:00,19:53:00,1537,13,6656.54,
55198,19:54:00,19:54:00,1541,14,7111.12,
55198,19:55:00,19:55:00,1543,15,7522.73,
55198,19:57:00,19:57:00,1572,16,8266.62,
55198,19:58:00,19:58:00,12027,17,8883.16,
55198,19:59:00,19:59:00,1567,18,9395.79,
55198,20:00:00,20:00:00,1569,19,9895.95,
55198,20:02:00,20:02:00,1571,20,10437.95,
55198,20:02:00,20:02:00,164563,21,10724.79,
55198,20:04:00,20:04:00,1605,22,11526.05,
55198,20:05:00,20:05:00,4354,23,11764.5,
55198,20:07:00,20:07:00,10280,24,12347.51,
55198,20:09:00,20:09:00,4218,25,13199.95,
55198,20:10:00,20:10:00,4219,26,13545.67,
55287,22:37:00,22:37:00,3894,1,608.93,
55287,22:38:00,22:38:00,1308,2,1045.01,
55287,22:41:00,22:41:00,1278,3,1918.35,
55287,22:43:00,22:43:00,1274,4,2522.33,
55287,22:44:00,22:44:00,147023,5,2798.78,
55287,22:45:00,22:45:00,150553,6,3495.68,
55287,22:46:00,22:46:00,1336,7,3798.3,
55287,22:47:00,22:47:00,1338,8,4413.9,
55287,22:48:00,22:48:00,142463,9,4965.54,
55287,22:49:00,22:49:00,1516,10,5565.24,
55287,22:50:00,22:50:00,14379,11,5892.79,
55287,22:51:00,22:51:00,1522,12,6235.31,
55287,22:52:00,22:52:00,1537,13,6656.54,
55287,22:53:00,22:53:00,1541,14,7111.12,
55287,22:54:00,22:54:00,1543,15,7522.73,
55287,22:56:00,22:56:00,1572,16,8266.62,
55287,22:57:00,22:57:00,12027,17,8883.16,
55287,22:58:00,22:58:00,1567,18,9395.79,
55287,22:59:00,22:59:00,1569,19,9895.95,
55287,23:00:00,23:00:00,1571,20,10437.95,
55287,23:00:00,23:00:00,164563,21,10724.79,
55287,23:02:00,23:02:00,1605,22,11526.05,
55287,23:03:00,23:03:00,4354,23,11764.5,
55287,23:04:00,23:04:00,10280,24,12347.51,
55287,23:06:00,23:06:00,4218,25,13199.95,
55287,23:07:00,23:07:00,4219,26,13545.67,
55290,22:14:00,22:14:00,3894,1,608.93,
55290,22:15:00,22:15:00,1308,2,1045.01,
55290,22:18:00,22:18:00,1278,3,1918.35,
55290,22:20:00,22:20:00,1274,4,2522.33,
55290,22:21:00,22:21:00,147023,5,2798.78,
55290,22:22:00,22:22:00,150553,6,3495.68,
55290,22:23:00,22:23:00,1336,7,3798.3,
55290,22:24:00,22:24:00,1338,8,4413.9,
55290,22:25:00,22:25:00,142463,9,4965.54,
55290,22:26:00,22:26:00,1516,10,5565.24,
55290,22:27:00,22:27:00,14379,11,5892.79,
55290,22:28:00,22:28:00,1522,12,6235.31,
55290,22:29:00,22:29:00,1537,13,6656.54,
55290,22:30:00,22:30:00,1541,14,7111.12,
55290,22:31:00,22:31:00,1543,15,7522.73,
55290,22:33:00,22:33:00,1572,16,8266.62,
55290,22:34:00,22:34:00,12027,17,8883.16,
55290,22:35:00,22:35:00,1567,18,9395.79,
55290,22:36:00,22:36:00,1569,19,9895.95,
55290,22:37:00,22:37:00,1571,20,10437.95,
55290,22:37:00,22:37:00,164563,21,10724.79,
55290,22:39:00,22:39:00,1605,22,11526.05,
55290,22:40:00,22:40:00,4354,23,11764.5,
55290,22:42:00,22:42:00,10280,24,12347.51,
55290,22:44:00,22:44:00,4218,25,13199.95,
55290,22:45:00,22:45:00,4219,26,13545.67,
55356,16:13:00,16:13:00,3894,1,608.93,
55356,16:14:00,16:14:00,1308,2,1045.01,
55356,16:18:00,16:18:00,1278,3,1918.35,
55356,16:20:00,16:20:00,1274,4,2522.33,
55356,16:20:00,16:20:00,147023,5,2798.78,
55356,16:22:00,16:22:00,150553,6,3495.68,
55356,16:23:00,16:23:00,1336,7,3798.3,
55356,16:24:00,16:24:00,1338,8,4413.9,
55356,16:25:00,16:25:00,142463,9,4965.54,
55356,16:26:00,16:26:00,1516,10,5565.24,
55356,16:27:00,16:27:00,14379,11,5892.79,
55356,16:28:00,16:28:00,1522,12,6235.31,
55356,16:30:00,16:30:00,1537,13,6656.54,
55356,16:31:00,16:31:00,1541,14,7111.12,
55356,16:32:00,16:32:00,1543,15,7522.73,
55356,16:34:00,16:34:00,1572,16,8266.62,
55356,16:35:00,16:35:00,12027,17,8883.16,
55356,16:36:00,16:36:00,1567,18,9395.79,
55356,16:37:00,16:37:00,1569,19,9895.95,
55356,16:38:00,16:38:00,1571,20,10437.95,
55356,16:39:00,16:39:00,164563,21,10724.79,
55356,16:41:00,16:41:00,1605,22,11526.05,
55356,16:42:00,16:42:00,4354,23,11764.5,
55356,16:44:00,16:44:00,10280,24,12347.51,
55356,16:45:00,16:45:00,4218,25,13199.95,
55356,16:46:00,16:46:00,4219,26,13545.67,
55387,10:09:00,10:09:00,3894,1,608.93,
55387,10:10:00,10:10:00,1308,2,1045.01,
55387,10:13:00,10:13:00,1278,3,1918.35,
55387,10:15:00,10:15:00,1274,4,2522.33,
55387,10:16:00,10:16:00,147023,5,2798.78,
55387,10:17:00,10:17:00,150553,6,3495.68,
55387,10:18:00,10:18:00,1336,7,3798.3,
55387,10:19:00,10:19:00,1338,8,4413.9,
55387,10:20:00,10:20:00,142463,9,4965.54,
55387,10:21:00,10:21:00,1516,10,5565.24,
55387,10:22:00,10:22:00,14379,11,5892.79,
55387,10:23:00,10:23:00,1522,12,6235.31,
55387,10:24:00,10:24:00,1537,13,6656.54,
55387,10:25:00,10:25:00,1541,14,7111.12,
55387,10:26:00,10:26:00,1543,15,7522.73,
55387,10:28:00,10:28:00,1572,16,8266.62,
55387,10:29:00,10:29:00,12027,17,8883.16,
55387,10:30:00,10:30:00,1567,18,9395.79,
55387,10:31:00,10:31:00,1569,19,9895.95,
55387,10:33:00,10:33:00,1571,20,10437.95,
55387,10:33:00,10:33:00,164563,21,10724.79,
55387,10:35:00,10:35:00,1605,22,11526.05,
55387,10:36:00,10:36:00,4354,23,11764.5,
55387,10:38:00,10:38:00,10280,24,12347.51,
55387,10:40:00,10:40:00,4218,25,13199.95,
55387,10:41:00,10:41:00,4219,26,13545.67,
55441,19:37:00,19:37:00,3894,1,608.93,
55441,19:38:00,19:38:00,1308,2,1045.01,
55441,19:41:00,19:41:00,1278,3,1918.35,
55441,19:43:00,19:43:00,1274,4,2522.33,
55441,19:44:00,19:44:00,147023,5,2798.78,
55441,19:46:00,19:46:00,150553,6,3495.68,
55441,19:47:00,19:47:00,1336,7,3798.3,
55441,19:48:00,19:48:00,1338,8,4413.9,
55441,19:49:00,19:49:00,142463,9,4965.54,
55441,19:50:00,19:50:00,1516,10,5565.24,
55441,19:51:00,19:51:00,14379,11,5892.79,
55441,19:52:00,19:52:00,1522,12,6235.31,
55441,19:53:00,19:53:00,1537,13,6656.54,
55441,19:54:00,19:54:00,1541,14,7111.12,
55441,19:55:00,19:55:00,1543,15,7522.73,
55441,19:57:00,19:57:00,1572,16,8266.62,
55441,19:58:00,19:58:00,12027,17,8883.16,
55441,19:59:00,19:59:00,1567,18,9395.79,
55441,20:00:00,20:00:00,1569,19,9895.95,
55441,20:02:00,20:02:00,1571,20,10437.95,
55441,20:02:00,20:02:00,164563,21,10724.79,
55441,20:04:00,20:04:00,1605,22,11526.05,
55441,20:05:00,20:05:00,4354,23,11764.5,
55441,20:07:00,20:07:00,10280,24,12347.51,
55441,20:09:00,20:09:00,4218,25,13199.95,
55441,20:10:00,20:10:00,4219,26,13545.67,
55631,19:09:00,19:09:00,3894,1,608.93,
55631,19:10:00,19:10:00,1308,2,1045.01,
55631,19:13:00,19:13:00,1278,3,1918.35,
55631,19:15:00,19:15:00,1274,4,2522.33,
55631,19:16:00,19:16:00,147023,5,2798.78,
55631,19:18:00,19:18:00,150553,6,3495.68,
55631,19:19:00,19:19:00,1336,7,3798.3,
55631,19:20:00,19:20:00,1338,8,4413.9,
55631,19:21:00,19:21:00,142463,9,4965.54,
55631,19:22:00,19:22:00,1516,10,5565.24,
55631,19:23:00,19:23:00,14379,11,5892.79,
55631,19:24:00,19:24:00,1522,12,6235.31,
55631,19:25:00,19:25:00,1537,13,6656.54,
55631,19:26:00,19:26:00,1541,14,7111.12,
55631,19:27:00,19:27:00,1543,15,7522.73,
55631,19:29:00,19:29:00,1572,16,8266.62,
55631,19:30:00,19:30:00,12027,17,8883.16,
55631,19:31:00,19:31:00,1567,18,9395.79,
55631,19:32:00,19:32:00,1569,19,9895.95,
55631,19:33:00,19:33:00,1571,20,10437.95,
55631,19:34:00,19:34:00,164563,21,10724.79,
55631,19:36:00,19:36:00,1605,22,11526.05,
55631,19:37:00,19:37:00,4354,23,11764.5,
55631,19:38:00,19:38:00,10280,24,12347.51,
55631,19:40:00,19:40:00,4218,25,13199.95,
55631,19:41:00,19:41:00,4219,26,13545.67,
55632,19:09:00,19:09:00,3894,1,608.93,
55632,19:10:00,19:10:00,1308,2,1045.01,
55632,19:13:00,19:13:00,1278,3,1918.35,
55632,19:15:00,19:15:00,1274,4,2522.33,
55632,19:16:00,19:16:00,147023,5,2798.78,
55632,19:18:00,19:18:00,150553,6,3495.68,
55632,19:19:00,19:19:00,1336,7,3798.3,
55632,19:20:00,19:20:00,1338,8,4413.9,
55632,19:21:00,19:21:00,142463,9,4965.54,
55632,19:22:00,19:22:00,1516,10,5565.24,
55632,19:23:00,19:23:00,14379,11,5892.79,
55632,19:24:00,19:24:00,1522,12,6235.31,
55632,19:25:00,19:25:00,1537,13,6656.54,
55632,19:26:00,19:26:00,1541,14,7111.12,
55632,19:27:00,19:27:00,1543,15,7522.73,
55632,19:29:00,19:29:00,1572,16,8266.62,
55632,19:30:00,19:30:00,12027,17,8883.16,
55632,19:31:00,19:31:00,1567,18,9395.79,
55632,19:32:00,19:32:00,1569,19,9895.95,
55632,19:33:00,19:33:00,1571,20,10437.95,
55632,19:34:00,19:34:00,164563,21,10724.79,
55632,19:36:00,19:36:00,1605,22,11526.05,
55632,19:37:00,19:37:00,4354,23,11764.5,
55632,19:38:00,19:38:00,10280,24,12347.51,
55632,19:40:00,19:40:00,4218,25,13199.95,
55632,19:41:00,19:41:00,4219,26,13545.67,
55794,13:02:00,13:02:00,3894,1,608.93,
55794,13:03:00,13:03:00,1308,2,1045.01,
55794,13:06:00,13:06:00,1278,3,1918.35,
55794,13:08:00,13:08:00,1274,4,2522.33,
55794,13:09:00,13:09:00,147023,5,2798.78,
55794,13:11:00,13:11:00,150553,6,3495.68,
55794,13:12:00,13:12:00,1336,7,3798.3,
55794,13:13:00,13:13:00,1338,8,4413.9,
55794,13:14:00,13:14:00,142463,9,4965.54,
55794,13:15:00,13:15:00,1516,10,5565.24,
55794,13:16:00,13:16:00,14379,11,5892.79,
55794,13:17:00,13:17:00,1522,12,6235.31,
55794,13:18:00,13:18:00,1537,13,6656.54,
55794,13:19:00,13:19:00,1541,14,7111.12,
55794,13:20:00,13:20:00,1543,15,7522.73,
55794,13:22:00,13:22:00,1572,16,8266.62,
55794,13:23:00,13:23:00,12027,17,8883.16,
55794,13:24:00,13:24:00,1567,18,9395.79,
55794,13:25:00,13:25:00,1569,19,9895.95,
55794,13:26:00,13:26:00,1571,20,10437.95,
55794,13:27:00,13:27:00,164563,21,10724.79,
55794,13:29:00,13:29:00,1605,22,11526.05,
55794,13:30:00,13:30:00,4354,23,11764.5,
55794,13:31:00,13:31:00,10280,24,12347.51,
55794,13:33:00,13:33:00,4218,25,13199.95,
55794,13:34:00,13:34:00,4219,26,13545.67,
56012,11:42:00,11:42:00,3894,1,608.93,
56012,11:43:00,11:43:00,1308,2,1045.01,
56012,11:46:00,11:46:00,1278,3,1918.35,
56012,11:48:00,11:48:00,1274,4,2522.33,
56012,11:49:00,11:49:00,147023,5,2798.78,
56012,11:51:00,11:51:00,150553,6,3495.68,
56012,11:52:00,11:52:00,1336,7,3798.3,
56012,11:53:00,11:53:00,1338,8,4413.9,
56012,11:54:00,11:54:00,142463,9,4965.54,
56012,11:55:00,11:55:00,1516,10,5565.24,
56012,11:56:00,11:56:00,14379,11,5892.79,
56012,11:57:00,11:57:00,1522,12,6235.31,
56012,11:58:00,11:58:00,1537,13,6656.54,
56012,11:59:00,11:59:00,1541,14,7111.12,
56012,12:00:00,12:00:00,1543,15,7522.73,
56012,12:02:00,12:02:00,1572,16,8266.62,
56012,12:03:00,12:03:00,12027,17,8883.16,
56012,12:04:00,12:04:00,1567,18,9395.79,
56012,12:05:00,12:05:00,1569,19,9895.95,
56012,12:06:00,12:06:00,1571,20,10437.95,
56012,12:07:00,12:07:00,164563,21,10724.79,
56012,12:09:00,12:09:00,1605,22,11526.05,
56012,12:10:00,12:10:00,4354,23,11764.5,
56012,12:11:00,12:11:00,10280,24,12347.51,
56012,12:13:00,12:13:00,4218,25,13199.95,
56012,12:14:00,12:14:00,4219,26,13545.67,
56118,08:16:00,08:16:00,3894,1,608.93,
56118,08:17:00,08:17:00,1308,2,1045.01,
56118,08:20:00,08:20:00,1278,3,1918.35,
56118,08:21:00,08:21:00,1274,4,2522.33,
56118,08:22:00,08:22:00,147023,5,2798.78,
56118,08:24:00,08:24:00,150553,6,3495.68,
56118,08:24:00,08:24:00,1336,7,3798.3,
56118,08:25:00,08:25:00,1338,8,4413.9,
56118,08:26:00,08:26:00,142463,9,4965.54,
56118,08:27:00,08:27:00,1516,10,5565.24,
56118,08:28:00,08:28:00,14379,11,5892.79,
56118,08:29:00,08:29:00,1522,12,6235.31,
56118,08:30:00,08:30:00,1537,13,6656.54,
56118,08:31:00,08:31:00,1541,14,7111.12,
56118,08:31:00,08:31:00,1543,15,7522.73,
56118,08:33:00,08:33:00,1572,16,8266.62,
56118,08:34:00,08:34:00,12027,17,8883.16,
56118,08:35:00,08:35:00,1567,18,9395.79,
56118,08:36:00,08:36:00,1569,19,9895.95,
56118,08:37:00,08:37:00,1571,20,10437.95,
56118,08:38:00,08:38:00,164563,21,10724.79,
56118,08:40:00,08:40:00,1605,22,11526.05,
56118,08:40:00,08:40:00,4354,23,11764.5,
56118,08:42:00,08:42:00,10280,24,12347.51,
56118,08:44:00,08:44:00,4218,25,13199.95,
56118,08:45:00,08:45:00,4219,26,13545.67,
56220,08:16:00,08:16:00,3894,1,608.93,
56220,08:17:00,08:17:00,1308,2,1045.01,
56220,08:20:00,08:20:00,1278,3,1918.35,
56220,08:21:00,08:21:00,1274,4,2522.33,
56220,08:22:00,08:22:00,147023,5,2798.78,
56220,08:24:00,08:24:00,150553,6,3495.68,
56220,08:24:00,08:24:00,1336,7,3798.3,
56220,08:25:00,08:25:00,1338,8,4413.9,
56220,08:26:00,08:26:00,142463,9,4965.54,
56220,08:27:00,08:27:00,1516,10,5565.24,
56220,08:28:00,08:28:00,14379,11,5892.79,
56220,08:29:00,08:29:00,1522,12,6235.31,
56220,08:30:00,08:30:00,1537,13,6656.54,
56220,08:31:00,08:31:00,1541,14,7111.12,
56220,08:31:00,08:31:00,1543,15,7522.73,
56220,08:33:00,08:33:00,1572,16,8266.62,
56220,08:34:00,08:34:00,12027,17,8883.16,
56220,08:35:00,08:35:00,1567,18,9395.79,
56220,08:36:00,08:36:00,1569,19,9895.95,
56220,08:37:00,08:37:00,1571,20,10437.95,
56220,08:38:00,08:38:00,164563,21,10724.79,
56220,08:40:00,08:40:00,1605,22,11526.05,
56220,08:40:00,08:40:00,4354,23,11764.5,
56220,08:42:00,08:42:00,10280,24,12347.51,
56220,08:44:00,08:44:00,4218,25,13199.95,
56220,08:45:00,08:45:00,4219,26,13545.67,
56230,16:13:00,16:13:00,3894,1,608.93,
56230,16:14:00,16:14:00,1308,2,1045.01,
56230,16:18:00,16:18:00,1278,3,1918.35,
56230,16:20:00,16:20:00,1274,4,2522.33,
56230,16:20:00,16:20:00,147023,5,2798.78,
56230,16:22:00,16:22:00,150553,6,3495.68,
56230,16:23:00,16:23:00,1336,7,3798.3,
56230,16:24:00,16:24:00,1338,8,4413.9,
56230,16:25:00,16:25:00,142463,9,4965.54,
56230,16:26:00,16:26:00,1516,10,5565.24,
56230,16:27:00,16:27:00,14379,11,5892.79,
56230,16:28:00,16:28:00,1522,12,6235.31,
56230,16:30:00,16:30:00,1537,13,6656.54,
56230,16:31:00,16:31:00,1541,14,7111.12,
56230,16:32:00,16:32:00,1543,15,7522.73,
56230,16:34:00,16:34:00,1572,16,8266.62,
56230,16:35:00,16:35:00,12027,17,8883.16,
56230,16:36:00,16:36:00,1567,18,9395.79,
56230,16:37:00,16:37:00,1569,19,9895.95,
56230,16:38:00,16:38:00,1571,20,10437.95,
56230,16:39:00,16:39:00,164563,21,10724.79,
56230,16:41:00,16:41:00,1605,22,11526.05,
56230,16:42:00,16:42:00,4354,23,11764.5,
56230,16:44:00,16:44:00,10280,24,12347.51,
56230,16:45:00,16:45:00,4218,25,13199.95,
56230,16:46:00,16:46:00,4219,26,13545.67,
56256,23:08:00,23:08:00,3894,1,608.93,
56256,23:09:00,23:09:00,1308,2,1045.01,
56256,23:12:00,23:12:00,1278,3,1918.35,
56256,23:14:00,23:14:00,1274,4,2522.33,
56256,23:15:00,23:15:00,147023,5,2798.78,
56256,23:16:00,23:16:00,150553,6,3495.68,
56256,23:17:00,23:17:00,1336,7,3798.3,
56256,23:18:00,23:18:00,1338,8,4413.9,
56256,23:19:00,23:19:00,142463,9,4965.54,
56256,23:20:00,23:20:00,1516,10,5565.24,
56256,23:20:00,23:20:00,14379,11,5892.79,
56256,23:21:00,23:21:00,1522,12,6235.31,
56256,23:22:00,23:22:00,1537,13,6656.54,
56256,23:23:00,23:23:00,1541,14,7111.12,
56256,23:24:00,23:24:00,1543,15,7522.73,
56256,23:26:00,23:26:00,1572,16,8266.62,
56256,23:27:00,23:27:00,12027,17,8883.16,
56256,23:28:00,23:28:00,1567,18,9395.79,
56256,23:29:00,23:29:00,1569,19,9895.95,
56256,23:30:00,23:30:00,1571,20,10437.95,
56256,23:31:00,23:31:00,164563,21,10724.79,
56256,23:33:00,23:33:00,1605,22,11526.05,
56256,23:34:00,23:34:00,4354,23,11764.5,
56256,23:36:00,23:36:00,10280,24,12347.51,
56256,23:37:00,23:37:00,4218,25,13199.95,
56256,23:38:00,23:38:00,4219,26,13545.67,
56257,23:08:00,23:08:00,3894,1,608.93,
56257,23:09:00,23:09:00,1308,2,1045.01,
56257,23:12:00,23:12:00,1278,3,1918.35,
56257,23:14:00,23:14:00,1274,4,2522.33,
56257,23:15:00,23:15:00,147023,5,2798.78,
56257,23:16:00,23:16:00,150553,6,3495.68,
56257,23:17:00,23:17:00,1336,7,3798.3,
56257,23:18:00,23:18:00,1338,8,4413.9,
56257,23:19:00,23:19:00,142463,9,4965.54,
56257,23:20:00,23:20:00,1516,10,5565.24,
56257,23:20:00,23:20:00,14379,11,5892.79,
56257,23:21:00,23:21:00,1522,12,6235.31,
56257,23:22:00,23:22:00,1537,13,6656.54,
56257,23:23:00,23:23:00,1541,14,7111.12,
56257,23:24:00,23:24:00,1543,15,7522.73,
56257,23:26:00,23:26:00,1572,16,8266.62,
56257,23:27:00,23:27:00,12027,17,8883.16,
56257,23:28:00,23:28:00,1567,18,9395.79,
56257,23:29:00,23:29:00,1569,19,9895.95,
56257,23:30:00,23:30:00,1571,20,10437.95,
56257,23:31:00,23:31:00,164563,21,10724.79,
56257,23:33:00,23:33:00,1605,22,11526.05,
56257,23:34:00,23:34:00,4354,23,11764.5,
56257,23:36:00,23:36:00,10280,24,12347.51,
56257,23:37:00,23:37:00,4218,25,13199.95,
56257,23:38:00,23:38:00,4219,26,13545.67,
56372,07:14:00,07:14:00,3894,1,608.93,
56372,07:15:00,07:15:00,1308,2,1045.01,
56372,07:18:00,07:18:00,1278,3,1918.35,
56372,07:19:00,07:19:00,1274,4,2522.33,
56372,07:20:00,07:20:00,147023,5,2798.78,
56372,07:21:00,07:21:00,150553,6,3495.68,
56372,07:22:00,07:22:00,1336,7,3798.3,
56372,07:23:00,07:23:00,1338,8,4413.9,
56372,07:24:00,07:24:00,142463,9,4965.54,
56372,07:25:00,07:25:00,1516,10,5565.24,
56372,07:25:00,07:25:00,14379,11,5892.79,
56372,07:26:00,07:26:00,1522,12,6235.31,
56372,07:27:00,07:27:00,1537,13,6656.54,
56372,07:28:00,07:28:00,1541,14,7111.12,
56372,07:29:00,07:29:00,1543,15,7522.73,
56372,07:30:00,07:30:00,1572,16,8266.62,
56372,07:31:00,07:31:00,12027,17,8883.16,
56372,07:32:00,07:32:00,1567,18,9395.79,
56372,07:33:00,07:33:00,1569,19,9895.95,
56372,07:34:00,07:34:00,1571,20,10437.95,
56372,07:35:00,07:35:00,164563,21,10724.79,
56372,07:37:00,07:37:00,1605,22,11526.05,
56372,07:37:00,07:37:00,4354,23,11764.5,
56372,07:39:00,07:39:00,10280,24,12347.51,
56372,07:40:00,07:40:00,4218,25,13199.95,
56372,07:41:00,07:41:00,4219,26,13545.67,
56541,15:56:00,15:56:00,3894,1,608.93,
56541,15:57:00,15:57:00,1308,2,1045.01,
56541,16:01:00,16:01:00,1278,3,1918.35,
56541,16:03:00,16:03:00,1274,4,2522.33,
56541,16:04:00,16:04:00,147023,5,2798.78,
56541,16:06:00,16:06:00,150553,6,3495.68,
56541,16:06:00,16:06:00,1336,7,3798.3,
56541,16:08:00,16:08:00,1338,8,4413.9,
56541,16:09:00,16:09:00,142463,9,4965.54,
56541,16:10:00,16:10:00,1516,10,5565.24,
56541,16:11:00,16:11:00,14379,11,5892.79,
56541,16:12:00,16:12:00,1522,12,6235.31,
56541,16:13:00,16:13:00,1537,13,6656.54,
56541,16:14:00,16:14:00,1541,14,7111.12,
56541,16:16:00,16:16:00,1543,15,7522.73,
56541,16:17:00,16:17:00,1572,16,8266.62,
56541,16:19:00,16:19:00,12027,17,8883.16,
56541,16:20:00,16:20:00,1567,18,9395.79,
56541,16:21:00,16:21:00,1569,19,9895.95,
56541,16:22:00,16:22:00,1571,20,10437.95,
56541,16:23:00,16:23:00,164563,21,10724.79,
56541,16:25:00,16:25:00,1605,22,11526.05,
56541,16:26:00,16:26:00,4354,23,11764.5,
56541,16:28:00,16:28:00,10280,24,12347.51,
56541,16:30:00,16:30:00,4218,25,13199.95,
56541,16:31:00,16:31:00,4219,26,13545.67,
56542,15:56:00,15:56:00,3894,1,608.93,
56542,15:57:00,15:57:00,1308,2,1045.01,
56542,16:01:00,16:01:00,1278,3,1918.35,
56542,16:03:00,16:03:00,1274,4,2522.33,
56542,16:04:00,16:04:00,147023,5,2798.78,
56542,16:06:00,16:06:00,150553,6,3495.68,
56542,16:06:00,16:06:00,1336,7,3798.3,
56542,16:08:00,16:08:00,1338,8,4413.9,
56542,16:09:00,16:09:00,142463,9,4965.54,
56542,16:10:00,16:10:00,1516,10,5565.24,
56542,16:11:00,16:11:00,14379,11,5892.79,
56542,16:12:00,16:12:00,1522,12,6235.31,
56542,16:13:00,16:13:00,1537,13,6656.54,
56542,16:14:00,16:14:00,1541,14,7111.12,
56542,16:16:00,16:16:00,1543,15,7522.73,
56542,16:17:00,16:17:00,1572,16,8266.62,
56542,16:19:00,16:19:00,12027,17,8883.16,
56542,16:20:00,16:20:00,1567,18,9395.79,
56542,16:21:00,16:21:00,1569,19,9895.95,
56542,16:22:00,16:22:00,1571,20,10437.95,
56542,16:23:00,16:23:00,164563,21,10724.79,
56542,16:25:00,16:25:00,1605,22,11526.05,
56542,16:26:00,16:26:00,4354,23,11764.5,
56542,16:28:00,16:28:00,10280,24,12347.51,
56542,16:30:00,16:30:00,4218,25,13199.95,
56542,16:31:00,16:31:00,4219,26,13545.67,
56809,20:23:00,20:23:00,3894,1,608.93,
56809,20:24:00,20:24:00,1308,2,1045.01,
56809,20:27:00,20:27:00,1278,3,1918.35,
56809,20:29:00,20:29:00,1274,4,2522.33,
56809,20:30:00,20:30:00,147023,5,2798.78,
56809,20:32:00,20:32:00,150553,6,3495.68,
56809,20:33:00,20:33:00,1336,7,3798.3,
56809,20:34:00,20:34:00,1338,8,4413.9,
56809,20:35:00,20:35:00,142463,9,4965.54,
56809,20:36:00,20:36:00,1516,10,5565.24,
56809,20:37:00,20:37:00,14379,11,5892.79,
56809,20:38:00,20:38:00,1522,12,6235.31,
56809,20:39:00,20:39:00,1537,13,6656.54,
56809,20:40:00,20:40:00,1541,14,7111.12,
56809,20:41:00,20:41:00,1543,15,7522.73,
56809,20:43:00,20:43:00,1572,16,8266.62,
56809,20:44:00,20:44:00,12027,17,8883.16,
56809,20:45:00,20:45:00,1567,18,9395.79,
56809,20:46:00,20:46:00,1569,19,9895.95,
56809,20:48:00,20:48:00,1571,20,10437.95,
56809,20:48:00,20:48:00,164563,21,10724.79,
56809,20:50:00,20:50:00,1605,22,11526.05,
56809,20:51:00,20:51:00,4354,23,11764.5,
56809,20:53:00,20:53:00,10280,24,12347.51,
56809,20:55:00,20:55:00,4218,25,13199.95,
56809,20:56:00,20:56:00,4219,26,13545.67,
56817,10:16:00,10:16:00,3894,1,608.93,
56817,10:17:00,10:17:00,1308,2,1045.01,
56817,10:20:00,10:20:00,1278,3,1918.35,
56817,10:22:00,10:22:00,1274,4,2522.33,
56817,10:23:00,10:23:00,147023,5,2798.78,
56817,10:25:00,10:25:00,150553,6,3495.68,
56817,10:26:00,10:26:00,1336,7,3798.3,
56817,10:27:00,10:27:00,1338,8,4413.9,
56817,10:28:00,10:28:00,142463,9,4965.54,
56817,10:29:00,10:29:00,1516,10,5565.24,
56817,10:30:00,10:30:00,14379,11,5892.79,
56817,10:31:00,10:31:00,1522,12,6235.31,
56817,10:32:00,10:32:00,1537,13,6656.54,
56817,10:33:00,10:33:00,1541,14,7111.12,
56817,10:34:00,10:34:00,1543,15,7522.73,
56817,10:36:00,10:36:00,1572,16,8266.62,
56817,10:37:00,10:37:00,12027,17,8883.16,
56817,10:38:00,10:38:00,1567,18,9395.79,
56817,10:39:00,10:39:00,1569,19,9895.95,
56817,10:40:00,10:40:00,1571,20,10437.95,
56817,10:41:00,10:41:00,164563,21,10724.79,
56817,10:43:00,10:43:00,1605,22,11526.05,
56817,10:44:00,10:44:00,4354,23,11764.5,
56817,10:45:00,10:45:00,10280,24,12347.51,
56817,10:47:00,10:47:00,4218,25,13199.95,
56817,10:48:00,10:48:00,4219,26,13545.67,
56977,07:29:00,07:29:00,3894,1,608.93,
56977,07:30:00,07:30:00,1308,2,1045.01,
56977,07:33:00,07:33:00,1278,3,1918.35,
56977,07:35:00,07:35:00,1274,4,2522.33,
56977,07:36:00,07:36:00,147023,5,2798.78,
56977,07:37:00,07:37:00,150553,6,3495.68,
56977,07:38:00,07:38:00,1336,7,3798.3,
56977,07:39:00,07:39:00,1338,8,4413.9,
56977,07:40:00,07:40:00,142463,9,4965.54,
56977,07:41:00,07:41:00,1516,10,5565.24,
56977,07:42:00,07:42:00,14379,11,5892.79,
56977,07:43:00,07:43:00,1522,12,6235.31,
56977,07:44:00,07:44:00,1537,13,6656.54,
56977,07:45:00,07:45:00,1541,14,7111.12,
56977,07:46:00,07:46:00,1543,15,7522.73,
56977,07:47:00,07:47:00,1572,16,8266.62,
56977,07:48:00,07:48:00,12027,17,8883.16,
56977,07:49:00,07:49:00,1567,18,9395.79,
56977,07:50:00,07:50:00,1569,19,9895.95,
56977,07:51:00,07:51:00,1571,20,10437.95,
56977,07:52:00,07:52:00,164563,21,10724.79,
56977,07:54:00,07:54:00,1605,22,11526.05,
56977,07:55:00,07:55:00,4354,23,11764.5,
56977,07:57:00,07:57:00,10280,24,12347.51,
56977,07:59:00,07:59:00,4218,25,13199.95,
56977,08:00:00,08:00:00,4219,26,13545.67,
57223,17:52:00,17:52:00,3894,1,608.93,
57223,17:53:00,17:53:00,1308,2,1045.01,
57223,17:56:00,17:56:00,1278,3,1918.35,
57223,17:58:00,17:58:00,1274,4,2522.33,
57223,17:59:00,17:59:00,147023,5,2798.78,
57223,18:01:00,18:01:00,150553,6,3495.68,
57223,18:02:00,18:02:00,1336,7,3798.3,
57223,18:03:00,18:03:00,1338,8,4413.9,
57223,18:04:00,18:04:00,142463,9,4965.54,
57223,18:05:00,18:05:00,1516,10,5565.24,
57223,18:06:00,18:06:00,14379,11,5892.79,
57223,18:07:00,18:07:00,1522,12,6235.31,
57223,18:09:00,18:09:00,1537,13,6656.54,
57223,18:10:00,18:10:00,1541,14,7111.12,
57223,18:11:00,18:11:00,1543,15,7522.73,
57223,18:13:00,18:13:00,1572,16,8266.62,
57223,18:14:00,18:14:00,12027,17,8883.16,
57223,18:15:00,18:15:00,1567,18,9395.79,
57223,18:16:00,18:16:00,1569,19,9895.95,
57223,18:17:00,18:17:00,1571,20,10437.95,
57223,18:18:00,18:18:00,164563,21,10724.79,
57223,18:20:00,18:20:00,1605,22,11526.05,
57223,18:21:00,18:21:00,4354,23,11764.5,
57223,18:23:00,18:23:00,10280,24,12347.51,
57223,18:25:00,18:25:00,4218,25,13199.95,
57223,18:26:00,18:26:00,4219,26,13545.67,
57434,23:46:00,23:46:00,3894,1,608.93,
57434,23:47:00,23:47:00,1308,2,1045.01,
57434,23:50:00,23:50:00,1278,3,1918.35,
57434,23:51:00,23:51:00,1274,4,2522.33,
57434,23:52:00,23:52:00,147023,5,2798.78,
57434,23:53:00,23:53:00,150553,6,3495.68,
57434,23:54:00,23:54:00,1336,7,3798.3,
57434,23:55:00,23:55:00,1338,8,4413.9,
57434,23:56:00,23:56:00,142463,9,4965.54,
57434,23:57:00,23:57:00,1516,10,5565.24,
57434,23:57:00,23:57:00,14379,11,5892.79,
57434,23:58:00,23:58:00,1522,12,6235.31,
57434,23:59:00,23:59:00,1537,13,6656.54,
57434,24:00:00,24:00:00,1541,14,7111.12,
57434,24:01:00,24:01:00,1543,15,7522.73,
57434,24:02:00,24:02:00,1572,16,8266.62,
57434,24:03:00,24:03:00,12027,17,8883.16,
57434,24:04:00,24:04:00,1567,18,9395.79,
57434,24:05:00,24:05:00,1569,19,9895.95,
57434,24:06:00,24:06:00,1571,20,10437.95,
57434,24:07:00,24:07:00,164563,21,10724.79,
57434,24:08:00,24:08:00,1605,22,11526.05,
57434,24:09:00,24:09:00,4354,23,11764.5,
57434,24:10:00,24:10:00,10280,24,12347.51,
57434,24:12:00,24:12:00,4218,25,13199.95,
57434,24:13:00,24:13:00,4219,26,13545.67,
57569,06:11:00,06:11:00,3894,1,608.93,
57569,06:12:00,06:12:00,1308,2,1045.01,
57569,06:14:00,06:14:00,1278,3,1918.35,
57569,06:16:00,06:16:00,1274,4,2522.33,
57569,06:17:00,06:17:00,147023,5,2798.78,
57569,06:18:00,06:18:00,150553,6,3495.68,
57569,06:19:00,06:19:00,1336,7,3798.3,
57569,06:19:00,06:19:00,1338,8,4413.9,
57569,06:20:00,06:20:00,142463,9,4965.54,
57569,06:21:00,06:21:00,1516,10,5565.24,
57569,06:22:00,06:22:00,14379,11,5892.79,
57569,06:23:00,06:23:00,1522,12,6235.31,
57569,06:24:00,06:24:00,1537,13,6656.54,
57569,06:24:00,06:24:00,1541,14,7111.12,
57569,06:25:00,06:25:00,1543,15,7522.73,
57569,06:27:00,06:27:00,1572,16,8266.62,
57569,06:28:00,06:28:00,12027,17,8883.16,
57569,06:28:00,06:28:00,1567,18,9395.79,
57569,06:29:00,06:29:00,1569,19,9895.95,
57569,06:30:00,06:30:00,1571,20,10437.95,
57569,06:31:00,06:31:00,164563,21,10724.79,
57569,06:33:00,06:33:00,1605,22,11526.05,
57569,06:33:00,06:33:00,4354,23,11764.5,
57569,06:35:00,06:35:00,10280,24,12347.51,
57569,06:36:00,06:36:00,4218,25,13199.95,
57569,06:37:00,06:37:00,4219,26,13545.67,
57572,09:19:00,09:19:00,3894,1,608.93,
57572,09:20:00,09:20:00,1308,2,1045.01,
57572,09:23:00,09:23:00,1278,3,1918.35,
57572,09:25:00,09:25:00,1274,4,2522.33,
57572,09:26:00,09:26:00,147023,5,2798.78,
57572,09:27:00,09:27:00,150553,6,3495.68,
57572,09:28:00,09:28:00,1336,7,3798.3,
57572,09:29:00,09:29:00,1338,8,4413.9,
57572,09:30:00,09:30:00,142463,9,4965.54,
57572,09:31:00,09:31:00,1516,10,5565.24,
57572,09:32:00,09:32:00,14379,11,5892.79,
57572,09:33:00,09:33:00,1522,12,6235.31,
57572,09:34:00,09:34:00,1537,13,6656.54,
57572,09:35:00,09:35:00,1541,14,7111.12,
57572,09:36:00,09:36:00,1543,15,7522.73,
57572,09:37:00,09:37:00,1572,16,8266.62,
57572,09:39:00,09:39:00,12027,17,8883.16,
57572,09:40:00,09:40:00,1567,18,9395.79,
57572,09:41:00,09:41:00,1569,19,9895.95,
57572,09:42:00,09:42:00,1571,20,10437.95,
57572,09:43:00,09:43:00,164563,21,10724.79,
57572,09:45:00,09:45:00,1605,22,11526.05,
57572,09:45:00,09:45:00,4354,23,11764.5,
57572,09:47:00,09:47:00,10280,24,12347.51,
57572,09:48:00,09:48:00,4218,25,13199.95,
57572,09:49:00,09:49:00,4219,26,13545.67,
57645,09:39:00,09:39:00,3894,1,608.93,
57645,09:40:00,09:40:00,1308,2,1045.01,
57645,09:43:00,09:43:00,1278,3,1918.35,
57645,09:45:00,09:45:00,1274,4,2522.33,
57645,09:46:00,09:46:00,147023,5,2798.78,
57645,09:47:00,09:47:00,150553,6,3495.68,
57645,09:48:00,09:48:00,1336,7,3798.3,
57645,09:49:00,09:49:00,1338,8,4413.9,
57645,09:50:00,09:50:00,142463,9,4965.54,
57645,09:51:00,09:51:00,1516,10,5565.24,
57645,09:52:00,09:52:00,14379,11,5892.79,
57645,09:53:00,09:53:00,1522,12,6235.31,
57645,09:54:00,09:54:00,1537,13,6656.54,
57645,09:55:00,09:55:00,1541,14,7111.12,
57645,09:56:00,09:56:00,1543,15,7522.73,
57645,09:57:00,09:57:00,1572,16,8266.62,
57645,09:59:00,09:59:00,12027,17,8883.16,
57645,10:00:00,10:00:00,1567,18,9395.79,
57645,10:01:00,10:01:00,1569,19,9895.95,
57645,10:02:00,10:02:00,1571,20,10437.95,
57645,10:03:00,10:03:00,164563,21,10724.79,
57645,10:05:00,10:05:00,1605,22,11526.05,
57645,10:05:00,10:05:00,4354,23,11764.5,
57645,10:07:00,10:07:00,10280,24,12347.51,
57645,10:08:00,10:08:00,4218,25,13199.95,
57645,10:09:00,10:09:00,4219,26,13545.67,
57778,11:21:00,11:21:00,3894,1,608.93,
57778,11:22:00,11:22:00,1308,2,1045.01,
57778,11:25:00,11:25:00,1278,3,1918.35,
57778,11:27:00,11:27:00,1274,4,2522.33,
57778,11:28:00,11:28:00,147023,5,2798.78,
57778,11:29:00,11:29:00,150553,6,3495.68,
57778,11:30:00,11:30:00,1336,7,3798.3,
57778,11:31:00,11:31:00,1338,8,4413.9,
57778,11:32:00,11:32:00,142463,9,4965.54,
57778,11:33:00,11:33:00,1516,10,5565.24,
57778,11:34:00,11:34:00,14379,11,5892.79,
57778,11:35:00,11:35:00,1522,12,6235.31,
57778,11:36:00,11:36:00,1537,13,6656.54,
57778,11:37:00,11:37:00,1541,14,7111.12,
57778,11:38:00,11:38:00,1543,15,7522.73,
57778,11:40:00,11:40:00,1572,16,8266.62,
57778,11:41:00,11:41:00,12027,17,8883.16,
57778,11:42:00,11:42:00,1567,18,9395.79,
57778,11:43:00,11:43:00,1569,19,9895.95,
57778,11:45:00,11:45:00,1571,20,10437.95,
57778,11:45:00,11:45:00,164563,21,10724.79,
57778,11:47:00,11:47:00,1605,22,11526.05,
57778,11:48:00,11:48:00,4354,23,11764.5,
57778,11:50:00,11:50:00,10280,24,12347.51,
57778,11:52:00,11:52:00,4218,25,13199.95,
57778,11:53:00,11:53:00,4219,26,13545.67,
57907,11:26:00,11:26:00,3894,1,608.93,
57907,11:27:00,11:27:00,1308,2,1045.01,
57907,11:30:00,11:30:00,1278,3,1918.35,
57907,11:32:00,11:32:00,1274,4,2522.33,
57907,11:33:00,11:33:00,147023,5,2798.78,
57907,11:35:00,11:35:00,150553,6,3495.68,
57907,11:36:00,11:36:00,1336,7,3798.3,
57907,11:37:00,11:37:00,1338,8,4413.9,
57907,11:38:00,11:38:00,142463,9,4965.54,
57907,11:39:00,11:39:00,1516,10,5565.24,
57907,11:40:00,11:40:00,14379,11,5892.79,
57907,11:41:00,11:41:00,1522,12,6235.31,
57907,11:42:00,11:42:00,1537,13,6656.54,
57907,11:43:00,11:43:00,1541,14,7111.12,
57907,11:44:00,11:44:00,1543,15,7522.73,
57907,11:46:00,11:46:00,1572,16,8266.62,
57907,11:47:00,11:47:00,12027,17,8883.16,
57907,11:48:00,11:48:00,1567,18,9395.79,
57907,11:49:00,11:49:00,1569,19,9895.95,
57907,11:50:00,11:50:00,1571,20,10437.95,
57907,11:51:00,11:51:00,164563,21,10724.79,
57907,11:53:00,11:53:00,1605,22,11526.05,
57907,11:54:00,11:54:00,4354,23,11764.5,
57907,11:55:00,11:55:00,10280,24,12347.51,
57907,11:57:00,11:57:00,4218,25,13199.95,
57907,11:58:00,11:58:00,4219,26,13545.67,
57940,14:26:00,14:26:00,3894,1,608.93,
57940,14:27:00,14:27:00,1308,2,1045.01,
57940,14:31:00,14:31:00,1278,3,1918.35,
57940,14:33:00,14:33:00,1274,4,2522.33,
57940,14:34:00,14:34:00,147023,5,2798.78,
57940,14:35:00,14:35:00,150553,6,3495.68,
57940,14:36:00,14:36:00,1336,7,3798.3,
57940,14:37:00,14:37:00,1338,8,4413.9,
57940,14:38:00,14:38:00,142463,9,4965.54,
57940,14:40:00,14:40:00,1516,10,5565.24,
57940,14:41:00,14:41:00,14379,11,5892.79,
57940,14:42:00,14:42:00,1522,12,6235.31,
57940,14:43:00,14:43:00,1537,13,6656.54,
57940,14:44:00,14:44:00,1541,14,7111.12,
57940,14:46:00,14:46:00,1543,15,7522.73,
57940,14:47:00,14:47:00,1572,16,8266.62,
57940,14:48:00,14:48:00,12027,17,8883.16,
57940,14:50:00,14:50:00,1567,18,9395.79,
57940,14:51:00,14:51:00,1569,19,9895.95,
57940,14:52:00,14:52:00,1571,20,10437.95,
57940,14:53:00,14:53:00,164563,21,10724.79,
57940,14:55:00,14:55:00,1605,22,11526.05,
57940,14:56:00,14:56:00,4354,23,11764.5,
57940,14:58:00,14:58:00,10280,24,12347.51,
57940,15:00:00,15:00:00,4218,25,13199.95,
57940,15:01:00,15:01:00,4219,26,13545.67,
58132,18:22:00,18:22:00,3894,1,608.93,
58132,18:23:00,18:23:00,1308,2,1045.01,
58132,18:26:00,18:26:00,1278,3,1918.35,
58132,18:28:00,18:28:00,1274,4,2522.33,
58132,18:29:00,18:29:00,147023,5,2798.78,
58132,18:31:00,18:31:00,150553,6,3495.68,
58132,18:32:00,18:32:00,1336,7,3798.3,
58132,18:33:00,18:33:00,1338,8,4413.9,
58132,18:34:00,18:34:00,142463,9,4965.54,
58132,18:35:00,18:35:00,1516,10,5565.24,
58132,18:36:00,18:36:00,14379,11,5892.79,
58132,18:37:00,18:37:00,1522,12,6235.31,
58132,18:39:00,18:39:00,1537,13,6656.54,
58132,18:40:00,18:40:00,1541,14,7111.12,
58132,18:41:00,18:41:00,1543,15,7522.73,
58132,18:43:00,18:43:00,1572,16,8266.62,
58132,18:44:00,18:44:00,12027,17,8883.16,
58132,18:45:00,18:45:00,1567,18,9395.79,
58132,18:46:00,18:46:00,1569,19,9895.95,
58132,18:47:00,18:47:00,1571,20,10437.95,
58132,18:48:00,18:48:00,164563,21,10724.79,
58132,18:50:00,18:50:00,1605,22,11526.05,
58132,18:51:00,18:51:00,4354,23,11764.5,
58132,18:53:00,18:53:00,10280,24,12347.51,
58132,18:55:00,18:55:00,4218,25,13199.95,
58132,18:56:00,18:56:00,4219,26,13545.67,
58133,18:22:00,18:22:00,3894,1,608.93,
58133,18:23:00,18:23:00,1308,2,1045.01,
58133,18:26:00,18:26:00,1278,3,1918.35,
58133,18:28:00,18:28:00,1274,4,2522.33,
58133,18:29:00,18:29:00,147023,5,2798.78,
58133,18:31:00,18:31:00,150553,6,3495.68,
58133,18:32:00,18:32:00,1336,7,3798.3,
58133,18:33:00,18:33:00,1338,8,4413.9,
58133,18:34:00,18:34:00,142463,9,4965.54,
58133,18:35:00,18:35:00,1516,10,5565.24,
58133,18:36:00,18:36:00,14379,11,5892.79,
58133,18:37:00,18:37:00,1522,12,6235.31,
58133,18:39:00,18:39:00,1537,13,6656.54,
58133,18:40:00,18:40:00,1541,14,7111.12,
58133,18:41:00,18:41:00,1543,15,7522.73,
58133,18:43:00,18:43:00,1572,16,8266.62,
58133,18:44:00,18:44:00,12027,17,8883.16,
58133,18:45:00,18:45:00,1567,18,9395.79,
58133,18:46:00,18:46:00,1569,19,9895.95,
58133,18:47:00,18:47:00,1571,20,10437.95,
58133,18:48:00,18:48:00,164563,21,10724.79,
58133,18:50:00,18:50:00,1605,22,11526.05,
58133,18:51:00,18:51:00,4354,23,11764.5,
58133,18:53:00,18:53:00,10280,24,12347.51,
58133,18:55:00,18:55:00,4218,25,13199.95,
58133,18:56:00,18:56:00,4219,26,13545.67,
58294,06:53:00,06:53:00,3894,1,608.93,
58294,06:54:00,06:54:00,1308,2,1045.01,
58294,06:57:00,06:57:00,1278,3,1918.35,
58294,06:58:00,06:58:00,1274,4,2522.33,
58294,06:59:00,06:59:00,147023,5,2798.78,
58294,07:00:00,07:00:00,150553,6,3495.68,
58294,07:01:00,07:01:00,1336,7,3798.3,
58294,07:02:00,07:02:00,1338,8,4413.9,
58294,07:03:00,07:03:00,142463,9,4965.54,
58294,07:04:00,07:04:00,1516,10,5565.24,
58294,07:04:00,07:04:00,14379,11,5892.79,
58294,07:05:00,07:05:00,1522,12,6235.31,
58294,07:06:00,07:06:00,1537,13,6656.54,
58294,07:07:00,07:07:00,1541,14,7111.12,
58294,07:08:00,07:08:00,1543,15,7522.73,
58294,07:09:00,07:09:00,1572,16,8266.62,
58294,07:10:00,07:10:00,12027,17,8883.16,
58294,07:11:00,07:11:00,1567,18,9395.79,
58294,07:12:00,07:12:00,1569,19,9895.95,
58294,07:13:00,07:13:00,1571,20,10437.95,
58294,07:14:00,07:14:00,164563,21,10724.79,
58294,07:15:00,07:15:00,1605,22,11526.05,
58294,07:16:00,07:16:00,4354,23,11764.5,
58294,07:17:00,07:17:00,10280,24,12347.51,
58294,07:19:00,07:19:00,4218,25,13199.95,
58294,07:20:00,07:20:00,4219,26,13545.67,
58393,10:34:00,10:34:00,3894,1,608.93,
58393,10:35:00,10:35:00,1308,2,1045.01,
58393,10:38:00,10:38:00,1278,3,1918.35,
58393,10:40:00,10:40:00,1274,4,2522.33,
58393,10:41:00,10:41:00,147023,5,2798.78,
58393,10:43:00,10:43:00,150553,6,3495.68,
58393,10:44:00,10:44:00,1336,7,3798.3,
58393,10:45:00,10:45:00,1338,8,4413.9,
58393,10:46:00,10:46:00,142463,9,4965.54,
58393,10:47:00,10:47:00,1516,10,5565.24,
58393,10:48:00,10:48:00,14379,11,5892.79,
58393,10:49:00,10:49:00,1522,12,6235.31,
58393,10:50:00,10:50:00,1537,13,6656.54,
58393,10:51:00,10:51:00,1541,14,7111.12,
58393,10:52:00,10:52:00,1543,15,7522.73,
58393,10:54:00,10:54:00,1572,16,8266.62,
58393,10:55:00,10:55:00,12027,17,8883.16,
58393,10:56:00,10:56:00,1567,18,9395.79,
58393,10:57:00,10:57:00,1569,19,9895.95,
58393,10:58:00,10:58:00,1571,20,10437.95,
58393,10:59:00,10:59:00,164563,21,10724.79,
58393,11:01:00,11:01:00,1605,22,11526.05,
58393,11:02:00,11:02:00,4354,23,11764.5,
58393,11:03:00,11:03:00,10280,24,12347.51,
58393,11:05:00,11:05:00,4218,25,13199.95,
58393,11:06:00,11:06:00,4219,26,13545.67,
58415,08:58:00,08:58:00,3894,1,608.93,
58415,08:59:00,08:59:00,1308,2,1045.01,
58415,09:02:00,09:02:00,1278,3,1918.35,
58415,09:03:00,09:03:00,1274,4,2522.33,
58415,09:04:00,09:04:00,147023,5,2798.78,
58415,09:06:00,09:06:00,150553,6,3495.68,
58415,09:06:00,09:06:00,1336,7,3798.3,
58415,09:07:00,09:07:00,1338,8,4413.9,
58415,09:08:00,09:08:00,142463,9,4965.54,
58415,09:09:00,09:09:00,1516,10,5565.24,
58415,09:10:00,09:10:00,14379,11,5892.79,
58415,09:11:00,09:11:00,1522,12,6235.31,
58415,09:12:00,09:12:00,1537,13,6656.54,
58415,09:13:00,09:13:00,1541,14,7111.12,
58415,09:13:00,09:13:00,1543,15,7522.73,
58415,09:15:00,09:15:00,1572,16,8266.62,
58415,09:16:00,09:16:00,12027,17,8883.16,
58415,09:17:00,09:17:00,1567,18,9395.79,
58415,09:18:00,09:18:00,1569,19,9895.95,
58415,09:19:00,09:19:00,1571,20,10437.95,
58415,09:20:00,09:20:00,164563,21,10724.79,
58415,09:22:00,09:22:00,1605,22,11526.05,
58415,09:23:00,09:23:00,4354,23,11764.5,
58415,09:24:00,09:24:00,10280,24,12347.51,
58415,09:26:00,09:26:00,4218,25,13199.95,
58415,09:27:00,09:27:00,4219,26,13545.67,
58498,09:19:00,09:19:00,3894,1,608.93,
58498,09:20:00,09:20:00,1308,2,1045.01,
58498,09:23:00,09:23:00,1278,3,1918.35,
58498,09:25:00,09:25:00,1274,4,2522.33,
58498,09:26:00,09:26:00,147023,5,2798.78,
58498,09:27:00,09:27:00,150553,6,3495.68,
58498,09:28:00,09:28:00,1336,7,3798.3,
58498,09:29:00,09:29:00,1338,8,4413.9,
58498,09:30:00,09:30:00,142463,9,4965.54,
58498,09:31:00,09:31:00,1516,10,5565.24,
58498,09:32:00,09:32:00,14379,11,5892.79,
58498,09:33:00,09:33:00,1522,12,6235.31,
58498,09:34:00,09:34:00,1537,13,6656.54,
58498,09:35:00,09:35:00,1541,14,7111.12,
58498,09:36:00,09:36:00,1543,15,7522.73,
58498,09:37:00,09:37:00,1572,16,8266.62,
58498,09:39:00,09:39:00,12027,17,8883.16,
58498,09:40:00,09:40:00,1567,18,9395.79,
58498,09:41:00,09:41:00,1569,19,9895.95,
58498,09:42:00,09:42:00,1571,20,10437.95,
58498,09:43:00,09:43:00,164563,21,10724.79,
58498,09:45:00,09:45:00,1605,22,11526.05,
58498,09:45:00,09:45:00,4354,23,11764.5,
58498,09:47:00,09:47:00,10280,24,12347.51,
58498,09:48:00,09:48:00,4218,25,13199.95,
58498,09:49:00,09:49:00,4219,26,13545.67,
58508,17:54:00,17:54:00,3894,1,608.93,
58508,17:55:00,17:55:00,1308,2,1045.01,
58508,17:59:00,17:59:00,1278,3,1918.35,
58508,18:01:00,18:01:00,1274,4,2522.33,
58508,18:01:00,18:01:00,147023,5,2798.78,
58508,18:03:00,18:03:00,150553,6,3495.68,
58508,18:04:00,18:04:00,1336,7,3798.3,
58508,18:05:00,18:05:00,1338,8,4413.9,
58508,18:06:00,18:06:00,142463,9,4965.54,
58508,18:07:00,18:07:00,1516,10,5565.24,
58508,18:08:00,18:08:00,14379,11,5892.79,
58508,18:09:00,18:09:00,1522,12,6235.31,
58508,18:11:00,18:11:00,1537,13,6656.54,
58508,18:12:00,18:12:00,1541,14,7111.12,
58508,18:13:00,18:13:00,1543,15,7522.73,
58508,18:15:00,18:15:00,1572,16,8266.62,
58508,18:16:00,18:16:00,12027,17,8883.16,
58508,18:17:00,18:17:00,1567,18,9395.79,
58508,18:18:00,18:18:00,1569,19,9895.95,
58508,18:19:00,18:19:00,1571,20,10437.95,
58508,18:20:00,18:20:00,164563,21,10724.79,
58508,18:22:00,18:22:00,1605,22,11526.05,
58508,18:23:00,18:23:00,4354,23,11764.5,
58508,18:25:00,18:25:00,10280,24,12347.51,
58508,18:26:00,18:26:00,4218,25,13199.95,
58508,18:27:00,18:27:00,4219,26,13545.67,
58749,06:18:00,06:18:00,3894,1,608.93,
58749,06:19:00,06:19:00,1308,2,1045.01,
58749,06:21:00,06:21:00,1278,3,1918.35,
58749,06:23:00,06:23:00,1274,4,2522.33,
58749,06:24:00,06:24:00,147023,5,2798.78,
58749,06:25:00,06:25:00,150553,6,3495.68,
58749,06:26:00,06:26:00,1336,7,3798.3,
58749,06:26:00,06:26:00,1338,8,4413.9,
58749,06:27:00,06:27:00,142463,9,4965.54,
58749,06:28:00,06:28:00,1516,10,5565.24,
58749,06:29:00,06:29:00,14379,11,5892.79,
58749,06:29:00,06:29:00,1522,12,6235.31,
58749,06:30:00,06:30:00,1537,13,6656.54,
58749,06:31:00,06:31:00,1541,14,7111.12,
58749,06:32:00,06:32:00,1543,15,7522.73,
58749,06:33:00,06:33:00,1572,16,8266.62,
58749,06:34:00,06:34:00,12027,17,8883.16,
58749,06:35:00,06:35:00,1567,18,9395.79,
58749,06:36:00,06:36:00,1569,19,9895.95,
58749,06:37:00,06:37:00,1571,20,10437.95,
58749,06:38:00,06:38:00,164563,21,10724.79,
58749,06:40:00,06:40:00,1605,22,11526.05,
58749,06:40:00,06:40:00,4354,23,11764.5,
58749,06:42:00,06:42:00,10280,24,12347.51,
58749,06:44:00,06:44:00,4218,25,13199.95,
58749,06:45:00,06:45:00,4219,26,13545.67,
58750,06:18:00,06:18:00,3894,1,608.93,
58750,06:19:00,06:19:00,1308,2,1045.01,
58750,06:21:00,06:21:00,1278,3,1918.35,
58750,06:23:00,06:23:00,1274,4,2522.33,
58750,06:24:00,06:24:00,147023,5,2798.78,
58750,06:25:00,06:25:00,150553,6,3495.68,
58750,06:26:00,06:26:00,1336,7,3798.3,
58750,06:26:00,06:26:00,1338,8,4413.9,
58750,06:27:00,06:27:00,142463,9,4965.54,
58750,06:28:00,06:28:00,1516,10,5565.24,
58750,06:29:00,06:29:00,14379,11,5892.79,
58750,06:29:00,06:29:00,1522,12,6235.31,
58750,06:30:00,06:30:00,1537,13,6656.54,
58750,06:31:00,06:31:00,1541,14,7111.12,
58750,06:32:00,06:32:00,1543,15,7522.73,
58750,06:33:00,06:33:00,1572,16,8266.62,
58750,06:34:00,06:34:00,12027,17,8883.16,
58750,06:35:00,06:35:00,1567,18,9395.79,
58750,06:36:00,06:36:00,1569,19,9895.95,
58750,06:37:00,06:37:00,1571,20,10437.95,
58750,06:38:00,06:38:00,164563,21,10724.79,
58750,06:40:00,06:40:00,1605,22,11526.05,
58750,06:40:00,06:40:00,4354,23,11764.5,
58750,06:42:00,06:42:00,10280,24,12347.51,
58750,06:44:00,06:44:00,4218,25,13199.95,
58750,06:45:00,06:45:00,4219,26,13545.67,
58819,08:37:00,08:37:00,3894,1,608.93,
58819,08:38:00,08:38:00,1308,2,1045.01,
58819,08:41:00,08:41:00,1278,3,1918.35,
58819,08:42:00,08:42:00,1274,4,2522.33,
58819,08:43:00,08:43:00,147023,5,2798.78,
58819,08:45:00,08:45:00,150553,6,3495.68,
58819,08:45:00,08:45:00,1336,7,3798.3,
58819,08:46:00,08:46:00,1338,8,4413.9,
58819,08:47:00,08:47:00,142463,9,4965.54,
58819,08:48:00,08:48:00,1516,10,5565.24,
58819,08:49:00,08:49:00,14379,11,5892.79,
58819,08:50:00,08:50:00,1522,12,6235.31,
58819,08:51:00,08:51:00,1537,13,6656.54,
58819,08:52:00,08:52:00,1541,14,7111.12,
58819,08:52:00,08:52:00,1543,15,7522.73,
58819,08:54:00,08:54:00,1572,16,8266.62,
58819,08:55:00,08:55:00,12027,17,8883.16,
58819,08:56:00,08:56:00,1567,18,9395.79,
58819,08:57:00,08:57:00,1569,19,9895.95,
58819,08:58:00,08:58:00,1571,20,10437.95,
58819,08:59:00,08:59:00,164563,21,10724.79,
58819,09:01:00,09:01:00,1605,22,11526.05,
58819,09:01:00,09:01:00,4354,23,11764.5,
58819,09:03:00,09:03:00,10280,24,12347.51,
58819,09:05:00,09:05:00,4218,25,13199.95,
58819,09:06:00,09:06:00,4219,26,13545.67,
59112,08:30:00,08:30:00,3894,1,608.93,
59112,08:31:00,08:31:00,1308,2,1045.01,
59112,08:34:00,08:34:00,1278,3,1918.35,
59112,08:36:00,08:36:00,1274,4,2522.33,
59112,08:37:00,08:37:00,147023,5,2798.78,
59112,08:39:00,08:39:00,150553,6,3495.68,
59112,08:40:00,08:40:00,1336,7,3798.3,
59112,08:41:00,08:41:00,1338,8,4413.9,
59112,08:42:00,08:42:00,142463,9,4965.54,
59112,08:43:00,08:43:00,1516,10,5565.24,
59112,08:44:00,08:44:00,14379,11,5892.79,
59112,08:44:00,08:44:00,1522,12,6235.31,
59112,08:46:00,08:46:00,1537,13,6656.54,
59112,08:47:00,08:47:00,1541,14,7111.12,
59112,08:48:00,08:48:00,1543,15,7522.73,
59112,08:50:00,08:50:00,1572,16,8266.62,
59112,08:51:00,08:51:00,12027,17,8883.16,
59112,08:52:00,08:52:00,1567,18,9395.79,
59112,08:53:00,08:53:00,1569,19,9895.95,
59112,08:54:00,08:54:00,1571,20,10437.95,
59112,08:55:00,08:55:00,164563,21,10724.79,
59112,08:57:00,08:57:00,1605,22,11526.05,
59112,08:58:00,08:58:00,4354,23,11764.5,
59112,09:00:00,09:00:00,10280,24,12347.51,
59112,09:01:00,09:01:00,4218,25,13199.95,
59112,09:03:00,09:03:00,4219,26,13545.67,
59171,14:26:00,14:26:00,3894,1,608.93,
59171,14:27:00,14:27:00,1308,2,1045.01,
59171,14:31:00,14:31:00,1278,3,1918.35,
59171,14:33:00,14:33:00,1274,4,2522.33,
59171,14:34:00,14:34:00,147023,5,2798.78,
59171,14:35:00,14:35:00,150553,6,3495.68,
59171,14:36:00,14:36:00,1336,7,3798.3,
59171,14:37:00,14:37:00,1338,8,4413.9,
59171,14:38:00,14:38:00,142463,9,4965.54,
59171,14:40:00,14:40:00,1516,10,5565.24,
59171,14:41:00,14:41:00,14379,11,5892.79,
59171,14:42:00,14:42:00,1522,12,6235.31,
59171,14:43:00,14:43:00,1537,13,6656.54,
59171,14:44:00,14:44:00,1541,14,7111.12,
59171,14:46:00,14:46:00,1543,15,7522.73,
59171,14:47:00,14:47:00,1572,16,8266.62,
59171,14:48:00,14:48:00,12027,17,8883.16,
59171,14:50:00,14:50:00,1567,18,9395.79,
59171,14:51:00,14:51:00,1569,19,9895.95,
59171,14:52:00,14:52:00,1571,20,10437.95,
59171,14:53:00,14:53:00,164563,21,10724.79,
59171,14:55:00,14:55:00,1605,22,11526.05,
59171,14:56:00,14:56:00,4354,23,11764.5,
59171,14:58:00,14:58:00,10280,24,12347.51,
59171,15:00:00,15:00:00,4218,25,13199.95,
59171,15:01:00,15:01:00,4219,26,13545.67,
59172,14:26:00,14:26:00,3894,1,608.93,
59172,14:27:00,14:27:00,1308,2,1045.01,
59172,14:31:00,14:31:00,1278,3,1918.35,
59172,14:33:00,14:33:00,1274,4,2522.33,
59172,14:34:00,14:34:00,147023,5,2798.78,
59172,14:35:00,14:35:00,150553,6,3495.68,
59172,14:36:00,14:36:00,1336,7,3798.3,
59172,14:37:00,14:37:00,1338,8,4413.9,
59172,14:38:00,14:38:00,142463,9,4965.54,
59172,14:40:00,14:40:00,1516,10,5565.24,
59172,14:41:00,14:41:00,14379,11,5892.79,
59172,14:42:00,14:42:00,1522,12,6235.31,
59172,14:43:00,14:43:00,1537,13,6656.54,
59172,14:44:00,14:44:00,1541,14,7111.12,
59172,14:46:00,14:46:00,1543,15,7522.73,
59172,14:47:00,14:47:00,1572,16,8266.62,
59172,14:48:00,14:48:00,12027,17,8883.16,
59172,14:50:00,14:50:00,1567,18,9395.79,
59172,14:51:00,14:51:00,1569,19,9895.95,
59172,14:52:00,14:52:00,1571,20,10437.95,
59172,14:53:00,14:53:00,164563,21,10724.79,
59172,14:55:00,14:55:00,1605,22,11526.05,
59172,14:56:00,14:56:00,4354,23,11764.5,
59172,14:58:00,14:58:00,10280,24,12347.51,
59172,15:00:00,15:00:00,4218,25,13199.95,
59172,15:01:00,15:01:00,4219,26,13545.67,
59341,19:27:00,19:27:00,3894,1,608.93,
59341,19:28:00,19:28:00,1308,2,1045.01,
59341,19:31:00,19:31:00,1278,3,1918.35,
59341,19:33:00,19:33:00,1274,4,2522.33,
59341,19:34:00,19:34:00,147023,5,2798.78,
59341,19:36:00,19:36:00,150553,6,3495.68,
59341,19:37:00,19:37:00,1336,7,3798.3,
59341,19:38:00,19:38:00,1338,8,4413.9,
59341,19:39:00,19:39:00,142463,9,4965.54,
59341,19:40:00,19:40:00,1516,10,5565.24,
59341,19:41:00,19:41:00,14379,11,5892.79,
59341,19:42:00,19:42:00,1522,12,6235.31,
59341,19:43:00,19:43:00,1537,13,6656.54,
59341,19:44:00,19:44:00,1541,14,7111.12,
59341,19:45:00,19:45:00,1543,15,7522.73,
59341,19:47:00,19:47:00,1572,16,8266.62,
59341,19:48:00,19:48:00,12027,17,8883.16,
59341,19:49:00,19:49:00,1567,18,9395.79,
59341,19:50:00,19:50:00,1569,19,9895.95,
59341,19:51:00,19:51:00,1571,20,10437.95,
59341,19:52:00,19:52:00,164563,21,10724.79,
59341,19:54:00,19:54:00,1605,22,11526.05,
59341,19:55:00,19:55:00,4354,23,11764.5,
59341,19:56:00,19:56:00,10280,24,12347.51,
59341,19:58:00,19:58:00,4218,25,13199.95,
59341,19:59:00,19:59:00,4219,26,13545.67,
59342,19:27:00,19:27:00,3894,1,608.93,
59342,19:28:00,19:28:00,1308,2,1045.01,
59342,19:31:00,19:31:00,1278,3,1918.35,
59342,19:33:00,19:33:00,1274,4,2522.33,
59342,19:34:00,19:34:00,147023,5,2798.78,
59342,19:36:00,19:36:00,150553,6,3495.68,
59342,19:37:00,19:37:00,1336,7,3798.3,
59342,19:38:00,19:38:00,1338,8,4413.9,
59342,19:39:00,19:39:00,142463,9,4965.54,
59342,19:40:00,19:40:00,1516,10,5565.24,
59342,19:41:00,19:41:00,14379,11,5892.79,
59342,19:42:00,19:42:00,1522,12,6235.31,
59342,19:43:00,19:43:00,1537,13,6656.54,
59342,19:44:00,19:44:00,1541,14,7111.12,
59342,19:45:00,19:45:00,1543,15,7522.73,
59342,19:47:00,19:47:00,1572,16,8266.62,
59342,19:48:00,19:48:00,12027,17,8883.16,
59342,19:49:00,19:49:00,1567,18,9395.79,
59342,19:50:00,19:50:00,1569,19,9895.95,
59342,19:51:00,19:51:00,1571,20,10437.95,
59342,19:52:00,19:52:00,164563,21,10724.79,
59342,19:54:00,19:54:00,1605,22,11526.05,
59342,19:55:00,19:55:00,4354,23,11764.5,
59342,19:56:00,19:56:00,10280,24,12347.51,
59342,19:58:00,19:58:00,4218,25,13199.95,
59342,19:59:00,19:59:00,4219,26,13545.67,
59533,15:14:00,15:14:00,3894,1,608.93,
59533,15:15:00,15:15:00,1308,2,1045.01,
59533,15:19:00,15:19:00,1278,3,1918.35,
59533,15:21:00,15:21:00,1274,4,2522.33,
59533,15:22:00,15:22:00,147023,5,2798.78,
59533,15:24:00,15:24:00,150553,6,3495.68,
59533,15:24:00,15:24:00,1336,7,3798.3,
59533,15:26:00,15:26:00,1338,8,4413.9,
59533,15:27:00,15:27:00,142463,9,4965.54,
59533,15:28:00,15:28:00,1516,10,5565.24,
59533,15:29:00,15:29:00,14379,11,5892.79,
59533,15:30:00,15:30:00,1522,12,6235.31,
59533,15:31:00,15:31:00,1537,13,6656.54,
59533,15:32:00,15:32:00,1541,14,7111.12,
59533,15:34:00,15:34:00,1543,15,7522.73,
59533,15:35:00,15:35:00,1572,16,8266.62,
59533,15:37:00,15:37:00,12027,17,8883.16,
59533,15:38:00,15:38:00,1567,18,9395.79,
59533,15:39:00,15:39:00,1569,19,9895.95,
59533,15:40:00,15:40:00,1571,20,10437.95,
59533,15:41:00,15:41:00,164563,21,10724.79,
59533,15:43:00,15:43:00,1605,22,11526.05,
59533,15:44:00,15:44:00,4354,23,11764.5,
59533,15:46:00,15:46:00,10280,24,12347.51,
59533,15:48:00,15:48:00,4218,25,13199.95,
59533,15:49:00,15:49:00,4219,26,13545.67,
59534,15:14:00,15:14:00,3894,1,608.93,
59534,15:15:00,15:15:00,1308,2,1045.01,
59534,15:19:00,15:19:00,1278,3,1918.35,
59534,15:21:00,15:21:00,1274,4,2522.33,
59534,15:22:00,15:22:00,147023,5,2798.78,
59534,15:24:00,15:24:00,150553,6,3495.68,
59534,15:24:00,15:24:00,1336,7,3798.3,
59534,15:26:00,15:26:00,1338,8,4413.9,
59534,15:27:00,15:27:00,142463,9,4965.54,
59534,15:28:00,15:28:00,1516,10,5565.24,
59534,15:29:00,15:29:00,14379,11,5892.79,
59534,15:30:00,15:30:00,1522,12,6235.31,
59534,15:31:00,15:31:00,1537,13,6656.54,
59534,15:32:00,15:32:00,1541,14,7111.12,
59534,15:34:00,15:34:00,1543,15,7522.73,
59534,15:35:00,15:35:00,1572,16,8266.62,
59534,15:37:00,15:37:00,12027,17,8883.16,
59534,15:38:00,15:38:00,1567,18,9395.79,
59534,15:39:00,15:39:00,1569,19,9895.95,
59534,15:40:00,15:40:00,1571,20,10437.95,
59534,15:41:00,15:41:00,164563,21,10724.79,
59534,15:43:00,15:43:00,1605,22,11526.05,
59534,15:44:00,15:44:00,4354,23,11764.5,
59534,15:46:00,15:46:00,10280,24,12347.51,
59534,15:48:00,15:48:00,4218,25,13199.95,
59534,15:49:00,15:49:00,4219,26,13545.67,
59820,12:30:00,12:30:00,3894,1,608.93,
59820,12:31:00,12:31:00,1308,2,1045.01,
59820,12:34:00,12:34:00,1278,3,1918.35,
59820,12:36:00,12:36:00,1274,4,2522.33,
59820,12:37:00,12:37:00,147023,5,2798.78,
59820,12:39:00,12:39:00,150553,6,3495.68,
59820,12:40:00,12:40:00,1336,7,3798.3,
59820,12:41:00,12:41:00,1338,8,4413.9,
59820,12:42:00,12:42:00,142463,9,4965.54,
59820,12:43:00,12:43:00,1516,10,5565.24,
59820,12:44:00,12:44:00,14379,11,5892.79,
59820,12:45:00,12:45:00,1522,12,6235.31,
59820,12:46:00,12:46:00,1537,13,6656.54,
59820,12:47:00,12:47:00,1541,14,7111.12,
59820,12:48:00,12:48:00,1543,15,7522.73,
59820,12:50:00,12:50:00,1572,16,8266.62,
59820,12:51:00,12:51:00,12027,17,8883.16,
59820,12:52:00,12:52:00,1567,18,9395.79,
59820,12:53:00,12:53:00,1569,19,9895.95,
59820,12:54:00,12:54:00,1571,20,10437.95,
59820,12:55:00,12:55:00,164563,21,10724.79,
59820,12:57:00,12:57:00,1605,22,11526.05,
59820,12:58:00,12:58:00,4354,23,11764.5,
59820,12:59:00,12:59:00,10280,24,12347.51,
59820,13:01:00,13:01:00,4218,25,13199.95,
59820,13:02:00,13:02:00,4219,26,13545.67,
60329,09:37:00,09:37:00,3894,1,608.93,
60329,09:38:00,09:38:00,1308,2,1045.01,
60329,09:41:00,09:41:00,1278,3,1918.35,
60329,09:43:00,09:43:00,1274,4,2522.33,
60329,09:44:00,09:44:00,147023,5,2798.78,
60329,09:45:00,09:45:00,150553,6,3495.68,
60329,09:46:00,09:46:00,1336,7,3798.3,
60329,09:47:00,09:47:00,1338,8,4413.9,
60329,09:48:00,09:48:00,142463,9,4965.54,
60329,09:49:00,09:49:00,1516,10,5565.24,
60329,09:50:00,09:50:00,14379,11,5892.79,
60329,09:51:00,09:51:00,1522,12,6235.31,
60329,09:52:00,09:52:00,1537,13,6656.54,
60329,09:53:00,09:53:00,1541,14,7111.12,
60329,09:54:00,09:54:00,1543,15,7522.73,
60329,09:56:00,09:56:00,1572,16,8266.62,
60329,09:57:00,09:57:00,12027,17,8883.16,
60329,09:58:00,09:58:00,1567,18,9395.79,
60329,09:59:00,09:59:00,1569,19,9895.95,
60329,10:01:00,10:01:00,1571,20,10437.95,
60329,10:01:00,10:01:00,164563,21,10724.79,
60329,10:03:00,10:03:00,1605,22,11526.05,
60329,10:04:00,10:04:00,4354,23,11764.5,
60329,10:06:00,10:06:00,10280,24,12347.51,
60329,10:08:00,10:08:00,4218,25,13199.95,
60329,10:09:00,10:09:00,4219,26,13545.67,
60330,09:37:00,09:37:00,3894,1,608.93,
60330,09:38:00,09:38:00,1308,2,1045.01,
60330,09:41:00,09:41:00,1278,3,1918.35,
60330,09:43:00,09:43:00,1274,4,2522.33,
60330,09:44:00,09:44:00,147023,5,2798.78,
60330,09:45:00,09:45:00,150553,6,3495.68,
60330,09:46:00,09:46:00,1336,7,3798.3,
60330,09:47:00,09:47:00,1338,8,4413.9,
60330,09:48:00,09:48:00,142463,9,4965.54,
60330,09:49:00,09:49:00,1516,10,5565.24,
60330,09:50:00,09:50:00,14379,11,5892.79,
60330,09:51:00,09:51:00,1522,12,6235.31,
60330,09:52:00,09:52:00,1537,13,6656.54,
60330,09:53:00,09:53:00,1541,14,7111.12,
60330,09:54:00,09:54:00,1543,15,7522.73,
60330,09:56:00,09:56:00,1572,16,8266.62,
60330,09:57:00,09:57:00,12027,17,8883.16,
60330,09:58:00,09:58:00,1567,18,9395.79,
60330,09:59:00,09:59:00,1569,19,9895.95,
60330,10:01:00,10:01:00,1571,20,10437.95,
60330,10:01:00,10:01:00,164563,21,10724.79,
60330,10:03:00,10:03:00,1605,22,11526.05,
60330,10:04:00,10:04:00,4354,23,11764.5,
60330,10:06:00,10:06:00,10280,24,12347.51,
60330,10:08:00,10:08:00,4218,25,13199.95,
60330,10:09:00,10:09:00,4219,26,13545.67,
60425,22:28:00,22:28:00,3894,1,608.93,
60425,22:29:00,22:29:00,1308,2,1045.01,
60425,22:32:00,22:32:00,1278,3,1918.35,
60425,22:34:00,22:34:00,1274,4,2522.33,
60425,22:35:00,22:35:00,147023,5,2798.78,
60425,22:36:00,22:36:00,150553,6,3495.68,
60425,22:37:00,22:37:00,1336,7,3798.3,
60425,22:38:00,22:38:00,1338,8,4413.9,
60425,22:39:00,22:39:00,142463,9,4965.54,
60425,22:40:00,22:40:00,1516,10,5565.24,
60425,22:41:00,22:41:00,14379,11,5892.79,
60425,22:42:00,22:42:00,1522,12,6235.31,
60425,22:43:00,22:43:00,1537,13,6656.54,
60425,22:44:00,22:44:00,1541,14,7111.12,
60425,22:45:00,22:45:00,1543,15,7522.73,
60425,22:47:00,22:47:00,1572,16,8266.62,
60425,22:48:00,22:48:00,12027,17,8883.16,
60425,22:49:00,22:49:00,1567,18,9395.79,
60425,22:50:00,22:50:00,1569,19,9895.95,
60425,22:51:00,22:51:00,1571,20,10437.95,
60425,22:52:00,22:52:00,164563,21,10724.79,
60425,22:54:00,22:54:00,1605,22,11526.05,
60425,22:55:00,22:55:00,4354,23,11764.5,
60425,22:56:00,22:56:00,10280,24,12347.51,
60425,22:58:00,22:58:00,4218,25,13199.95,
60425,22:59:00,22:59:00,4219,26,13545.67,
60488,06:11:00,06:11:00,3894,1,608.93,
60488,06:12:00,06:12:00,1308,2,1045.01,
60488,06:14:00,06:14:00,1278,3,1918.35,
60488,06:16:00,06:16:00,1274,4,2522.33,
60488,06:17:00,06:17:00,147023,5,2798.78,
60488,06:18:00,06:18:00,150553,6,3495.68,
60488,06:19:00,06:19:00,1336,7,3798.3,
60488,06:19:00,06:19:00,1338,8,4413.9,
60488,06:20:00,06:20:00,142463,9,4965.54,
60488,06:21:00,06:21:00,1516,10,5565.24,
60488,06:22:00,06:22:00,14379,11,5892.79,
60488,06:23:00,06:23:00,1522,12,6235.31,
60488,06:24:00,06:24:00,1537,13,6656.54,
60488,06:24:00,06:24:00,1541,14,7111.12,
60488,06:25:00,06:25:00,1543,15,7522.73,
60488,06:27:00,06:27:00,1572,16,8266.62,
60488,06:28:00,06:28:00,12027,17,8883.16,
60488,06:28:00,06:28:00,1567,18,9395.79,
60488,06:29:00,06:29:00,1569,19,9895.95,
60488,06:30:00,06:30:00,1571,20,10437.95,
60488,06:31:00,06:31:00,164563,21,10724.79,
60488,06:33:00,06:33:00,1605,22,11526.05,
60488,06:33:00,06:33:00,4354,23,11764.5,
60488,06:35:00,06:35:00,10280,24,12347.51,
60488,06:36:00,06:36:00,4218,25,13199.95,
60488,06:37:00,06:37:00,4219,26,13545.67,
60500,22:48:00,22:48:00,3894,1,608.93,
60500,22:49:00,22:49:00,1308,2,1045.01,
60500,22:52:00,22:52:00,1278,3,1918.35,
60500,22:54:00,22:54:00,1274,4,2522.33,
60500,22:55:00,22:55:00,147023,5,2798.78,
60500,22:56:00,22:56:00,150553,6,3495.68,
60500,22:57:00,22:57:00,1336,7,3798.3,
60500,22:58:00,22:58:00,1338,8,4413.9,
60500,22:59:00,22:59:00,142463,9,4965.54,
60500,23:00:00,23:00:00,1516,10,5565.24,
60500,23:00:00,23:00:00,14379,11,5892.79,
60500,23:01:00,23:01:00,1522,12,6235.31,
60500,23:02:00,23:02:00,1537,13,6656.54,
60500,23:03:00,23:03:00,1541,14,7111.12,
60500,23:04:00,23:04:00,1543,15,7522.73,
60500,23:06:00,23:06:00,1572,16,8266.62,
60500,23:07:00,23:07:00,12027,17,8883.16,
60500,23:08:00,23:08:00,1567,18,9395.79,
60500,23:09:00,23:09:00,1569,19,9895.95,
60500,23:10:00,23:10:00,1571,20,10437.95,
60500,23:11:00,23:11:00,164563,21,10724.79,
60500,23:13:00,23:13:00,1605,22,11526.05,
60500,23:14:00,23:14:00,4354,23,11764.5,
60500,23:16:00,23:16:00,10280,24,12347.51,
60500,23:18:00,23:18:00,4218,25,13199.95,
60500,23:18:00,23:18:00,4219,26,13545.67,
60648,08:42:00,08:42:00,3894,1,608.93,
60648,08:43:00,08:43:00,1308,2,1045.01,
60648,08:46:00,08:46:00,1278,3,1918.35,
60648,08:48:00,08:48:00,1274,4,2522.33,
60648,08:49:00,08:49:00,147023,5,2798.78,
60648,08:51:00,08:51:00,150553,6,3495.68,
60648,08:52:00,08:52:00,1336,7,3798.3,
60648,08:53:00,08:53:00,1338,8,4413.9,
60648,08:54:00,08:54:00,142463,9,4965.54,
60648,08:55:00,08:55:00,1516,10,5565.24,
60648,08:56:00,08:56:00,14379,11,5892.79,
60648,08:56:00,08:56:00,1522,12,6235.31,
60648,08:58:00,08:58:00,1537,13,6656.54,
60648,08:59:00,08:59:00,1541,14,7111.12,
60648,09:00:00,09:00:00,1543,15,7522.73,
60648,09:02:00,09:02:00,1572,16,8266.62,
60648,09:03:00,09:03:00,12027,17,8883.16,
60648,09:04:00,09:04:00,1567,18,9395.79,
60648,09:05:00,09:05:00,1569,19,9895.95,
60648,09:06:00,09:06:00,1571,20,10437.95,
60648,09:07:00,09:07:00,164563,21,10724.79,
60648,09:09:00,09:09:00,1605,22,11526.05,
60648,09:10:00,09:10:00,4354,23,11764.5,
60648,09:12:00,09:12:00,10280,24,12347.51,
60648,09:13:00,09:13:00,4218,25,13199.95,
60648,09:14:00,09:14:00,4219,26,13545.67,
60649,08:42:00,08:42:00,3894,1,608.93,
60649,08:43:00,08:43:00,1308,2,1045.01,
60649,08:46:00,08:46:00,1278,3,1918.35,
60649,08:48:00,08:48:00,1274,4,2522.33,
60649,08:49:00,08:49:00,147023,5,2798.78,
60649,08:51:00,08:51:00,150553,6,3495.68,
60649,08:52:00,08:52:00,1336,7,3798.3,
60649,08:53:00,08:53:00,1338,8,4413.9,
60649,08:54:00,08:54:00,142463,9,4965.54,
60649,08:55:00,08:55:00,1516,10,5565.24,
60649,08:56:00,08:56:00,14379,11,5892.79,
60649,08:56:00,08:56:00,1522,12,6235.31,
60649,08:58:00,08:58:00,1537,13,6656.54,
60649,08:59:00,08:59:00,1541,14,7111.12,
60649,09:00:00,09:00:00,1543,15,7522.73,
60649,09:02:00,09:02:00,1572,16,8266.62,
60649,09:03:00,09:03:00,12027,17,8883.16,
60649,09:04:00,09:04:00,1567,18,9395.79,
60649,09:05:00,09:05:00,1569,19,9895.95,
60649,09:06:00,09:06:00,1571,20,10437.95,
60649,09:07:00,09:07:00,164563,21,10724.79,
60649,09:09:00,09:09:00,1605,22,11526.05,
60649,09:10:00,09:10:00,4354,23,11764.5,
60649,09:12:00,09:12:00,10280,24,12347.51,
60649,09:13:00,09:13:00,4218,25,13199.95,
60649,09:14:00,09:14:00,4219,26,13545.67,
60887,09:09:00,09:09:00,3894,1,608.93,
60887,09:10:00,09:10:00,1308,2,1045.01,
60887,09:13:00,09:13:00,1278,3,1918.35,
60887,09:15:00,09:15:00,1274,4,2522.33,
60887,09:16:00,09:16:00,147023,5,2798.78,
60887,09:17:00,09:17:00,150553,6,3495.68,
60887,09:18:00,09:18:00,1336,7,3798.3,
60887,09:19:00,09:19:00,1338,8,4413.9,
60887,09:20:00,09:20:00,142463,9,4965.54,
60887,09:21:00,09:21:00,1516,10,5565.24,
60887,09:22:00,09:22:00,14379,11,5892.79,
60887,09:23:00,09:23:00,1522,12,6235.31,
60887,09:24:00,09:24:00,1537,13,6656.54,
60887,09:25:00,09:25:00,1541,14,7111.12,
60887,09:26:00,09:26:00,1543,15,7522.73,
60887,09:28:00,09:28:00,1572,16,8266.62,
60887,09:29:00,09:29:00,12027,17,8883.16,
60887,09:30:00,09:30:00,1567,18,9395.79,
60887,09:31:00,09:31:00,1569,19,9895.95,
60887,09:33:00,09:33:00,1571,20,10437.95,
60887,09:33:00,09:33:00,164563,21,10724.79,
60887,09:35:00,09:35:00,1605,22,11526.05,
60887,09:36:00,09:36:00,4354,23,11764.5,
60887,09:38:00,09:38:00,10280,24,12347.51,
60887,09:40:00,09:40:00,4218,25,13199.95,
60887,09:41:00,09:41:00,4219,26,13545.67,
60996,21:52:00,21:52:00,3894,1,608.93,
60996,21:53:00,21:53:00,1308,2,1045.01,
60996,21:56:00,21:56:00,1278,3,1918.35,
60996,21:58:00,21:58:00,1274,4,2522.33,
60996,21:59:00,21:59:00,147023,5,2798.78,
60996,22:00:00,22:00:00,150553,6,3495.68,
60996,22:01:00,22:01:00,1336,7,3798.3,
60996,22:02:00,22:02:00,1338,8,4413.9,
60996,22:03:00,22:03:00,142463,9,4965.54,
60996,22:04:00,22:04:00,1516,10,5565.24,
60996,22:05:00,22:05:00,14379,11,5892.79,
60996,22:06:00,22:06:00,1522,12,6235.31,
60996,22:07:00,22:07:00,1537,13,6656.54,
60996,22:08:00,22:08:00,1541,14,7111.12,
60996,22:09:00,22:09:00,1543,15,7522.73,
60996,22:11:00,22:11:00,1572,16,8266.62,
60996,22:12:00,22:12:00,12027,17,8883.16,
60996,22:13:00,22:13:00,1567,18,9395.79,
60996,22:14:00,22:14:00,1569,19,9895.95,
60996,22:15:00,22:15:00,1571,20,10437.95,
60996,22:16:00,22:16:00,164563,21,10724.79,
60996,22:18:00,22:18:00,1605,22,11526.05,
60996,22:18:00,22:18:00,4354,23,11764.5,
60996,22:20:00,22:20:00,10280,24,12347.51,
60996,22:22:00,22:22:00,4218,25,13199.95,
60996,22:23:00,22:23:00,4219,26,13545.67,
61112,17:01:00,17:01:00,3894,1,608.93,
61112,17:02:00,17:02:00,1308,2,1045.01,
61112,17:06:00,17:06:00,1278,3,1918.35,
61112,17:08:00,17:08:00,1274,4,2522.33,
61112,17:08:00,17:08:00,147023,5,2798.78,
61112,17:10:00,17:10:00,150553,6,3495.68,
61112,17:11:00,17:11:00,1336,7,3798.3,
61112,17:12:00,17:12:00,1338,8,4413.9,
61112,17:13:00,17:13:00,142463,9,4965.54,
61112,17:14:00,17:14:00,1516,10,5565.24,
61112,17:15:00,17:15:00,14379,11,5892.79,
61112,17:16:00,17:16:00,1522,12,6235.31,
61112,17:18:00,17:18:00,1537,13,6656.54,
61112,17:19:00,17:19:00,1541,14,7111.12,
61112,17:20:00,17:20:00,1543,15,7522.73,
61112,17:22:00,17:22:00,1572,16,8266.62,
61112,17:23:00,17:23:00,12027,17,8883.16,
61112,17:24:00,17:24:00,1567,18,9395.79,
61112,17:25:00,17:25:00,1569,19,9895.95,
61112,17:26:00,17:26:00,1571,20,10437.95,
61112,17:27:00,17:27:00,164563,21,10724.79,
61112,17:29:00,17:29:00,1605,22,11526.05,
61112,17:30:00,17:30:00,4354,23,11764.5,
61112,17:32:00,17:32:00,10280,24,12347.51,
61112,17:33:00,17:33:00,4218,25,13199.95,
61112,17:34:00,17:34:00,4219,26,13545.67,
61358,16:22:00,16:22:00,3894,1,608.93,
61358,16:23:00,16:23:00,1308,2,1045.01,
61358,16:27:00,16:27:00,1278,3,1918.35,
61358,16:29:00,16:29:00,1274,4,2522.33,
61358,16:30:00,16:30:00,147023,5,2798.78,
61358,16:32:00,16:32:00,150553,6,3495.68,
61358,16:33:00,16:33:00,1336,7,3798.3,
61358,16:34:00,16:34:00,1338,8,4413.9,
61358,16:35:00,16:35:00,142463,9,4965.54,
61358,16:36:00,16:36:00,1516,10,5565.24,
61358,16:37:00,16:37:00,14379,11,5892.79,
61358,16:38:00,16:38:00,1522,12,6235.31,
61358,16:39:00,16:39:00,1537,13,6656.54,
61358,16:41:00,16:41:00,1541,14,7111.12,
61358,16:42:00,16:42:00,1543,15,7522.73,
61358,16:44:00,16:44:00,1572,16,8266.62,
61358,16:45:00,16:45:00,12027,17,8883.16,
61358,16:46:00,16:46:00,1567,18,9395.79,
61358,16:47:00,16:47:00,1569,19,9895.95,
61358,16:49:00,16:49:00,1571,20,10437.95,
61358,16:50:00,16:50:00,164563,21,10724.79,
61358,16:52:00,16:52:00,1605,22,11526.05,
61358,16:53:00,16:53:00,4354,23,11764.5,
61358,16:55:00,16:55:00,10280,24,12347.51,
61358,16:56:00,16:56:00,4218,25,13199.95,
61358,16:58:00,16:58:00,4219,26,13545.67,
61391,22:28:00,22:28:00,3894,1,608.93,
61391,22:29:00,22:29:00,1308,2,1045.01,
61391,22:32:00,22:32:00,1278,3,1918.35,
61391,22:34:00,22:34:00,1274,4,2522.33,
61391,22:35:00,22:35:00,147023,5,2798.78,
61391,22:36:00,22:36:00,150553,6,3495.68,
61391,22:37:00,22:37:00,1336,7,3798.3,
61391,22:38:00,22:38:00,1338,8,4413.9,
61391,22:39:00,22:39:00,142463,9,4965.54,
61391,22:40:00,22:40:00,1516,10,5565.24,
61391,22:41:00,22:41:00,14379,11,5892.79,
61391,22:42:00,22:42:00,1522,12,6235.31,
61391,22:43:00,22:43:00,1537,13,6656.54,
61391,22:44:00,22:44:00,1541,14,7111.12,
61391,22:45:00,22:45:00,1543,15,7522.73,
61391,22:47:00,22:47:00,1572,16,8266.62,
61391,22:48:00,22:48:00,12027,17,8883.16,
61391,22:49:00,22:49:00,1567,18,9395.79,
61391,22:50:00,22:50:00,1569,19,9895.95,
61391,22:51:00,22:51:00,1571,20,10437.95,
61391,22:52:00,22:52:00,164563,21,10724.79,
61391,22:54:00,22:54:00,1605,22,11526.05,
61391,22:55:00,22:55:00,4354,23,11764.5,
61391,22:56:00,22:56:00,10280,24,12347.51,
61391,22:58:00,22:58:00,4218,25,13199.95,
61391,22:59:00,22:59:00,4219,26,13545.67,
61392,22:28:00,22:28:00,3894,1,608.93,
61392,22:29:00,22:29:00,1308,2,1045.01,
61392,22:32:00,22:32:00,1278,3,1918.35,
61392,22:34:00,22:34:00,1274,4,2522.33,
61392,22:35:00,22:35:00,147023,5,2798.78,
61392,22:36:00,22:36:00,150553,6,3495.68,
61392,22:37:00,22:37:00,1336,7,3798.3,
61392,22:38:00,22:38:00,1338,8,4413.9,
61392,22:39:00,22:39:00,142463,9,4965.54,
61392,22:40:00,22:40:00,1516,10,5565.24,
61392,22:41:00,22:41:00,14379,11,5892.79,
61392,22:42:00,22:42:00,1522,12,6235.31,
61392,22:43:00,22:43:00,1537,13,6656.54,
61392,22:44:00,22:44:00,1541,14,7111.12,
61392,22:45:00,22:45:00,1543,15,7522.73,
61392,22:47:00,22:47:00,1572,16,8266.62,
61392,22:48:00,22:48:00,12027,17,8883.16,
61392,22:49:00,22:49:00,1567,18,9395.79,
61392,22:50:00,22:50:00,1569,19,9895.95,
61392,22:51:00,22:51:00,1571,20,10437.95,
61392,22:52:00,22:52:00,164563,21,10724.79,
61392,22:54:00,22:54:00,1605,22,11526.05,
61392,22:55:00,22:55:00,4354,23,11764.5,
61392,22:56:00,22:56:00,10280,24,12347.51,
61392,22:58:00,22:58:00,4218,25,13199.95,
61392,22:59:00,22:59:00,4219,26,13545.67,
61431,20:23:00,20:23:00,3894,1,608.93,
61431,20:24:00,20:24:00,1308,2,1045.01,
61431,20:27:00,20:27:00,1278,3,1918.35,
61431,20:29:00,20:29:00,1274,4,2522.33,
61431,20:30:00,20:30:00,147023,5,2798.78,
61431,20:32:00,20:32:00,150553,6,3495.68,
61431,20:33:00,20:33:00,1336,7,3798.3,
61431,20:34:00,20:34:00,1338,8,4413.9,
61431,20:35:00,20:35:00,142463,9,4965.54,
61431,20:36:00,20:36:00,1516,10,5565.24,
61431,20:37:00,20:37:00,14379,11,5892.79,
61431,20:38:00,20:38:00,1522,12,6235.31,
61431,20:39:00,20:39:00,1537,13,6656.54,
61431,20:40:00,20:40:00,1541,14,7111.12,
61431,20:41:00,20:41:00,1543,15,7522.73,
61431,20:43:00,20:43:00,1572,16,8266.62,
61431,20:44:00,20:44:00,12027,17,8883.16,
61431,20:45:00,20:45:00,1567,18,9395.79,
61431,20:46:00,20:46:00,1569,19,9895.95,
61431,20:48:00,20:48:00,1571,20,10437.95,
61431,20:48:00,20:48:00,164563,21,10724.79,
61431,20:50:00,20:50:00,1605,22,11526.05,
61431,20:51:00,20:51:00,4354,23,11764.5,
61431,20:53:00,20:53:00,10280,24,12347.51,
61431,20:55:00,20:55:00,4218,25,13199.95,
61431,20:56:00,20:56:00,4219,26,13545.67,
61455,11:26:00,11:26:00,3894,1,608.93,
61455,11:27:00,11:27:00,1308,2,1045.01,
61455,11:30:00,11:30:00,1278,3,1918.35,
61455,11:32:00,11:32:00,1274,4,2522.33,
61455,11:33:00,11:33:00,147023,5,2798.78,
61455,11:35:00,11:35:00,150553,6,3495.68,
61455,11:36:00,11:36:00,1336,7,3798.3,
61455,11:37:00,11:37:00,1338,8,4413.9,
61455,11:38:00,11:38:00,142463,9,4965.54,
61455,11:39:00,11:39:00,1516,10,5565.24,
61455,11:40:00,11:40:00,14379,11,5892.79,
61455,11:41:00,11:41:00,1522,12,6235.31,
61455,11:42:00,11:42:00,1537,13,6656.54,
61455,11:43:00,11:43:00,1541,14,7111.12,
61455,11:44:00,11:44:00,1543,15,7522.73,
61455,11:46:00,11:46:00,1572,16,8266.62,
61455,11:47:00,11:47:00,12027,17,8883.16,
61455,11:48:00,11:48:00,1567,18,9395.79,
61455,11:49:00,11:49:00,1569,19,9895.95,
61455,11:50:00,11:50:00,1571,20,10437.95,
61455,11:51:00,11:51:00,164563,21,10724.79,
61455,11:53:00,11:53:00,1605,22,11526.05,
61455,11:54:00,11:54:00,4354,23,11764.5,
61455,11:55:00,11:55:00,10280,24,12347.51,
61455,11:57:00,11:57:00,4218,25,13199.95,
61455,11:58:00,11:58:00,4219,26,13545.67,
61463,07:17:00,07:17:00,3894,1,608.93,
61463,07:18:00,07:18:00,1308,2,1045.01,
61463,07:21:00,07:21:00,1278,3,1918.35,
61463,07:23:00,07:23:00,1274,4,2522.33,
61463,07:23:00,07:23:00,147023,5,2798.78,
61463,07:25:00,07:25:00,150553,6,3495.68,
61463,07:26:00,07:26:00,1336,7,3798.3,
61463,07:27:00,07:27:00,1338,8,4413.9,
61463,07:28:00,07:28:00,142463,9,4965.54,
61463,07:29:00,07:29:00,1516,10,5565.24,
61463,07:30:00,07:30:00,14379,11,5892.79,
61463,07:30:00,07:30:00,1522,12,6235.31,
61463,07:32:00,07:32:00,1537,13,6656.54,
61463,07:32:00,07:32:00,1541,14,7111.12,
61463,07:34:00,07:34:00,1543,15,7522.73,
61463,07:35:00,07:35:00,1572,16,8266.62,
61463,07:36:00,07:36:00,12027,17,8883.16,
61463,07:37:00,07:37:00,1567,18,9395.79,
61463,07:38:00,07:38:00,1569,19,9895.95,
61463,07:39:00,07:39:00,1571,20,10437.95,
61463,07:40:00,07:40:00,164563,21,10724.79,
61463,07:42:00,07:42:00,1605,22,11526.05,
61463,07:43:00,07:43:00,4354,23,11764.5,
61463,07:45:00,07:45:00,10280,24,12347.51,
61463,07:47:00,07:47:00,4218,25,13199.95,
61463,07:48:00,07:48:00,4219,26,13545.67,
61727,16:30:00,16:30:00,3894,1,608.93,
61727,16:31:00,16:31:00,1308,2,1045.01,
61727,16:35:00,16:35:00,1278,3,1918.35,
61727,16:37:00,16:37:00,1274,4,2522.33,
61727,16:37:00,16:37:00,147023,5,2798.78,
61727,16:39:00,16:39:00,150553,6,3495.68,
61727,16:40:00,16:40:00,1336,7,3798.3,
61727,16:41:00,16:41:00,1338,8,4413.9,
61727,16:42:00,16:42:00,142463,9,4965.54,
61727,16:43:00,16:43:00,1516,10,5565.24,
61727,16:44:00,16:44:00,14379,11,5892.79,
61727,16:45:00,16:45:00,1522,12,6235.31,
61727,16:47:00,16:47:00,1537,13,6656.54,
61727,16:48:00,16:48:00,1541,14,7111.12,
61727,16:49:00,16:49:00,1543,15,7522.73,
61727,16:51:00,16:51:00,1572,16,8266.62,
61727,16:52:00,16:52:00,12027,17,8883.16,
61727,16:53:00,16:53:00,1567,18,9395.79,
61727,16:54:00,16:54:00,1569,19,9895.95,
61727,16:55:00,16:55:00,1571,20,10437.95,
61727,16:56:00,16:56:00,164563,21,10724.79,
61727,16:58:00,16:58:00,1605,22,11526.05,
61727,16:59:00,16:59:00,4354,23,11764.5,
61727,17:01:00,17:01:00,10280,24,12347.51,
61727,17:02:00,17:02:00,4218,25,13199.95,
61727,17:03:00,17:03:00,4219,26,13545.67,
61785,05:28:00,05:28:00,3894,1,608.93,
61785,05:29:00,05:29:00,1308,2,1045.01,
61785,05:31:00,05:31:00,1278,3,1918.35,
61785,05:32:00,05:32:00,1274,4,2522.33,
61785,05:33:00,05:33:00,147023,5,2798.78,
61785,05:34:00,05:34:00,150553,6,3495.68,
61785,05:35:00,05:35:00,1336,7,3798.3,
61785,05:36:00,05:36:00,1338,8,4413.9,
61785,05:37:00,05:37:00,142463,9,4965.54,
61785,05:37:00,05:37:00,1516,10,5565.24,
61785,05:38:00,05:38:00,14379,11,5892.79,
61785,05:39:00,05:39:00,1522,12,6235.31,
61785,05:40:00,05:40:00,1537,13,6656.54,
61785,05:41:00,05:41:00,1541,14,7111.12,
61785,05:42:00,05:42:00,1543,15,7522.73,
61785,05:43:00,05:43:00,1572,16,8266.62,
61785,05:44:00,05:44:00,12027,17,8883.16,
61785,05:45:00,05:45:00,1567,18,9395.79,
61785,05:46:00,05:46:00,1569,19,9895.95,
61785,05:47:00,05:47:00,1571,20,10437.95,
61785,05:47:00,05:47:00,164563,21,10724.79,
61785,05:49:00,05:49:00,1605,22,11526.05,
61785,05:50:00,05:50:00,4354,23,11764.5,
61785,05:51:00,05:51:00,10280,24,12347.51,
61785,05:53:00,05:53:00,4218,25,13199.95,
61785,05:53:00,05:53:00,4219,26,13545.67,
61847,19:09:00,19:09:00,3894,1,608.93,
61847,19:10:00,19:10:00,1308,2,1045.01,
61847,19:13:00,19:13:00,1278,3,1918.35,
61847,19:15:00,19:15:00,1274,4,2522.33,
61847,19:16:00,19:16:00,147023,5,2798.78,
61847,19:18:00,19:18:00,150553,6,3495.68,
61847,19:19:00,19:19:00,1336,7,3798.3,
61847,19:20:00,19:20:00,1338,8,4413.9,
61847,19:21:00,19:21:00,142463,9,4965.54,
61847,19:22:00,19:22:00,1516,10,5565.24,
61847,19:23:00,19:23:00,14379,11,5892.79,
61847,19:24:00,19:24:00,1522,12,6235.31,
61847,19:25:00,19:25:00,1537,13,6656.54,
61847,19:26:00,19:26:00,1541,14,7111.12,
61847,19:27:00,19:27:00,1543,15,7522.73,
61847,19:29:00,19:29:00,1572,16,8266.62,
61847,19:30:00,19:30:00,12027,17,8883.16,
61847,19:31:00,19:31:00,1567,18,9395.79,
61847,19:32:00,19:32:00,1569,19,9895.95,
61847,19:33:00,19:33:00,1571,20,10437.95,
61847,19:34:00,19:34:00,164563,21,10724.79,
61847,19:36:00,19:36:00,1605,22,11526.05,
61847,19:37:00,19:37:00,4354,23,11764.5,
61847,19:38:00,19:38:00,10280,24,12347.51,
61847,19:40:00,19:40:00,4218,25,13199.95,
61847,19:41:00,19:41:00,4219,26,13545.67,
62087,05:50:00,05:50:00,3894,1,608.93,
62087,05:51:00,05:51:00,1308,2,1045.01,
62087,05:53:00,05:53:00,1278,3,1918.35,
62087,05:54:00,05:54:00,1274,4,2522.33,
62087,05:55:00,05:55:00,147023,5,2798.78,
62087,05:56:00,05:56:00,150553,6,3495.68,
62087,05:57:00,05:57:00,1336,7,3798.3,
62087,05:58:00,05:58:00,1338,8,4413.9,
62087,05:59:00,05:59:00,142463,9,4965.54,
62087,05:59:00,05:59:00,1516,10,5565.24,
62087,06:00:00,06:00:00,14379,11,5892.79,
62087,06:01:00,06:01:00,1522,12,6235.31,
62087,06:02:00,06:02:00,1537,13,6656.54,
62087,06:03:00,06:03:00,1541,14,7111.12,
62087,06:04:00,06:04:00,1543,15,7522.73,
62087,06:05:00,06:05:00,1572,16,8266.62,
62087,06:06:00,06:06:00,12027,17,8883.16,
62087,06:07:00,06:07:00,1567,18,9395.79,
62087,06:08:00,06:08:00,1569,19,9895.95,
62087,06:09:00,06:09:00,1571,20,10437.95,
62087,06:09:00,06:09:00,164563,21,10724.79,
62087,06:11:00,06:11:00,1605,22,11526.05,
62087,06:12:00,06:12:00,4354,23,11764.5,
62087,06:13:00,06:13:00,10280,24,12347.51,
62087,06:15:00,06:15:00,4218,25,13199.95,
62087,06:15:00,06:15:00,4219,26,13545.67,
62240,13:55:00,13:55:00,3894,1,608.93,
62240,13:56:00,13:56:00,1308,2,1045.01,
62240,13:59:00,13:59:00,1278,3,1918.35,
62240,14:01:00,14:01:00,1274,4,2522.33,
62240,14:02:00,14:02:00,147023,5,2798.78,
62240,14:04:00,14:04:00,150553,6,3495.68,
62240,14:05:00,14:05:00,1336,7,3798.3,
62240,14:06:00,14:06:00,1338,8,4413.9,
62240,14:07:00,14:07:00,142463,9,4965.54,
62240,14:08:00,14:08:00,1516,10,5565.24,
62240,14:09:00,14:09:00,14379,11,5892.79,
62240,14:10:00,14:10:00,1522,12,6235.31,
62240,14:11:00,14:11:00,1537,13,6656.54,
62240,14:12:00,14:12:00,1541,14,7111.12,
62240,14:13:00,14:13:00,1543,15,7522.73,
62240,14:15:00,14:15:00,1572,16,8266.62,
62240,14:16:00,14:16:00,12027,17,8883.16,
62240,14:17:00,14:17:00,1567,18,9395.79,
62240,14:18:00,14:18:00,1569,19,9895.95,
62240,14:19:00,14:19:00,1571,20,10437.95,
62240,14:20:00,14:20:00,164563,21,10724.79,
62240,14:22:00,14:22:00,1605,22,11526.05,
62240,14:23:00,14:23:00,4354,23,11764.5,
62240,14:24:00,14:24:00,10280,24,12347.51,
62240,14:26:00,14:26:00,4218,25,13199.95,
62240,14:27:00,14:27:00,4219,26,13545.67,
62497,21:52:00,21:52:00,3894,1,608.93,
62497,21:53:00,21:53:00,1308,2,1045.01,
62497,21:56:00,21:56:00,1278,3,1918.35,
62497,21:58:00,21:58:00,1274,4,2522.33,
62497,21:59:00,21:59:00,147023,5,2798.78,
62497,22:00:00,22:00:00,150553,6,3495.68,
62497,22:01:00,22:01:00,1336,7,3798.3,
62497,22:02:00,22:02:00,1338,8,4413.9,
62497,22:03:00,22:03:00,142463,9,4965.54,
62497,22:04:00,22:04:00,1516,10,5565.24,
62497,22:05:00,22:05:00,14379,11,5892.79,
62497,22:06:00,22:06:00,1522,12,6235.31,
62497,22:07:00,22:07:00,1537,13,6656.54,
62497,22:08:00,22:08:00,1541,14,7111.12,
62497,22:09:00,22:09:00,1543,15,7522.73,
62497,22:11:00,22:11:00,1572,16,8266.62,
62497,22:12:00,22:12:00,12027,17,8883.16,
62497,22:13:00,22:13:00,1567,18,9395.79,
62497,22:14:00,22:14:00,1569,19,9895.95,
62497,22:15:00,22:15:00,1571,20,10437.95,
62497,22:16:00,22:16:00,164563,21,10724.79,
62497,22:18:00,22:18:00,1605,22,11526.05,
62497,22:18:00,22:18:00,4354,23,11764.5,
62497,22:20:00,22:20:00,10280,24,12347.51,
62497,22:22:00,22:22:00,4218,25,13199.95,
62497,22:23:00,22:23:00,4219,26,13545.67,
62498,21:52:00,21:52:00,3894,1,608.93,
62498,21:53:00,21:53:00,1308,2,1045.01,
62498,21:56:00,21:56:00,1278,3,1918.35,
62498,21:58:00,21:58:00,1274,4,2522.33,
62498,21:59:00,21:59:00,147023,5,2798.78,
62498,22:00:00,22:00:00,150553,6,3495.68,
62498,22:01:00,22:01:00,1336,7,3798.3,
62498,22:02:00,22:02:00,1338,8,4413.9,
62498,22:03:00,22:03:00,142463,9,4965.54,
62498,22:04:00,22:04:00,1516,10,5565.24,
62498,22:05:00,22:05:00,14379,11,5892.79,
62498,22:06:00,22:06:00,1522,12,6235.31,
62498,22:07:00,22:07:00,1537,13,6656.54,
62498,22:08:00,22:08:00,1541,14,7111.12,
62498,22:09:00,22:09:00,1543,15,7522.73,
62498,22:11:00,22:11:00,1572,16,8266.62,
62498,22:12:00,22:12:00,12027,17,8883.16,
62498,22:13:00,22:13:00,1567,18,9395.79,
62498,22:14:00,22:14:00,1569,19,9895.95,
62498,22:15:00,22:15:00,1571,20,10437.95,
62498,22:16:00,22:16:00,164563,21,10724.79,
62498,22:18:00,22:18:00,1605,22,11526.05,
62498,22:18:00,22:18:00,4354,23,11764.5,
62498,22:20:00,22:20:00,10280,24,12347.51,
62498,22:22:00,22:22:00,4218,25,13199.95,
62498,22:23:00,22:23:00,4219,26,13545.67,
62499,21:52:00,21:52:00,3894,1,608.93,
62499,21:53:00,21:53:00,1308,2,1045.01,
62499,21:56:00,21:56:00,1278,3,1918.35,
62499,21:58:00,21:58:00,1274,4,2522.33,
62499,21:59:00,21:59:00,147023,5,2798.78,
62499,22:00:00,22:00:00,150553,6,3495.68,
62499,22:01:00,22:01:00,1336,7,3798.3,
62499,22:02:00,22:02:00,1338,8,4413.9,
62499,22:03:00,22:03:00,142463,9,4965.54,
62499,22:04:00,22:04:00,1516,10,5565.24,
62499,22:05:00,22:05:00,14379,11,5892.79,
62499,22:06:00,22:06:00,1522,12,6235.31,
62499,22:07:00,22:07:00,1537,13,6656.54,
62499,22:08:00,22:08:00,1541,14,7111.12,
62499,22:09:00,22:09:00,1543,15,7522.73,
62499,22:11:00,22:11:00,1572,16,8266.62,
62499,22:12:00,22:12:00,12027,17,8883.16,
62499,22:13:00,22:13:00,1567,18,9395.79,
62499,22:14:00,22:14:00,1569,19,9895.95,
62499,22:15:00,22:15:00,1571,20,10437.95,
62499,22:16:00,22:16:00,164563,21,10724.79,
62499,22:18:00,22:18:00,1605,22,11526.05,
62499,22:18:00,22:18:00,4354,23,11764.5,
62499,22:20:00,22:20:00,10280,24,12347.51,
62499,22:22:00,22:22:00,4218,25,13199.95,
62499,22:23:00,22:23:00,4219,26,13545.67,
62525,20:00:00,20:00:00,3894,1,608.93,
62525,20:01:00,20:01:00,1308,2,1045.01,
62525,20:04:00,20:04:00,1278,3,1918.35,
62525,20:06:00,20:06:00,1274,4,2522.33,
62525,20:07:00,20:07:00,147023,5,2798.78,
62525,20:09:00,20:09:00,150553,6,3495.68,
62525,20:10:00,20:10:00,1336,7,3798.3,
62525,20:11:00,20:11:00,1338,8,4413.9,
62525,20:12:00,20:12:00,142463,9,4965.54,
62525,20:13:00,20:13:00,1516,10,5565.24,
62525,20:14:00,20:14:00,14379,11,5892.79,
62525,20:15:00,20:15:00,1522,12,6235.31,
62525,20:16:00,20:16:00,1537,13,6656.54,
62525,20:17:00,20:17:00,1541,14,7111.12,
62525,20:18:00,20:18:00,1543,15,7522.73,
62525,20:20:00,20:20:00,1572,16,8266.62,
62525,20:21:00,20:21:00,12027,17,8883.16,
62525,20:22:00,20:22:00,1567,18,9395.79,
62525,20:23:00,20:23:00,1569,19,9895.95,
62525,20:25:00,20:25:00,1571,20,10437.95,
62525,20:25:00,20:25:00,164563,21,10724.79,
62525,20:27:00,20:27:00,1605,22,11526.05,
62525,20:28:00,20:28:00,4354,23,11764.5,
62525,20:30:00,20:30:00,10280,24,12347.51,
62525,20:32:00,20:32:00,4218,25,13199.95,
62525,20:33:00,20:33:00,4219,26,13545.67,
62534,17:01:00,17:01:00,3894,1,608.93,
62534,17:02:00,17:02:00,1308,2,1045.01,
62534,17:06:00,17:06:00,1278,3,1918.35,
62534,17:08:00,17:08:00,1274,4,2522.33,
62534,17:08:00,17:08:00,147023,5,2798.78,
62534,17:10:00,17:10:00,150553,6,3495.68,
62534,17:11:00,17:11:00,1336,7,3798.3,
62534,17:12:00,17:12:00,1338,8,4413.9,
62534,17:13:00,17:13:00,142463,9,4965.54,
62534,17:14:00,17:14:00,1516,10,5565.24,
62534,17:15:00,17:15:00,14379,11,5892.79,
62534,17:16:00,17:16:00,1522,12,6235.31,
62534,17:18:00,17:18:00,1537,13,6656.54,
62534,17:19:00,17:19:00,1541,14,7111.12,
62534,17:20:00,17:20:00,1543,15,7522.73,
62534,17:22:00,17:22:00,1572,16,8266.62,
62534,17:23:00,17:23:00,12027,17,8883.16,
62534,17:24:00,17:24:00,1567,18,9395.79,
62534,17:25:00,17:25:00,1569,19,9895.95,
62534,17:26:00,17:26:00,1571,20,10437.95,
62534,17:27:00,17:27:00,164563,21,10724.79,
62534,17:29:00,17:29:00,1605,22,11526.05,
62534,17:30:00,17:30:00,4354,23,11764.5,
62534,17:32:00,17:32:00,10280,24,12347.51,
62534,17:33:00,17:33:00,4218,25,13199.95,
62534,17:34:00,17:34:00,4219,26,13545.67,
62562,07:55:00,07:55:00,3894,1,608.93,
62562,07:56:00,07:56:00,1308,2,1045.01,
62562,07:59:00,07:59:00,1278,3,1918.35,
62562,08:00:00,08:00:00,1274,4,2522.33,
62562,08:01:00,08:01:00,147023,5,2798.78,
62562,08:03:00,08:03:00,150553,6,3495.68,
62562,08:03:00,08:03:00,1336,7,3798.3,
62562,08:04:00,08:04:00,1338,8,4413.9,
62562,08:05:00,08:05:00,142463,9,4965.54,
62562,08:06:00,08:06:00,1516,10,5565.24,
62562,08:07:00,08:07:00,14379,11,5892.79,
62562,08:08:00,08:08:00,1522,12,6235.31,
62562,08:09:00,08:09:00,1537,13,6656.54,
62562,08:10:00,08:10:00,1541,14,7111.12,
62562,08:10:00,08:10:00,1543,15,7522.73,
62562,08:12:00,08:12:00,1572,16,8266.62,
62562,08:13:00,08:13:00,12027,17,8883.16,
62562,08:14:00,08:14:00,1567,18,9395.79,
62562,08:15:00,08:15:00,1569,19,9895.95,
62562,08:16:00,08:16:00,1571,20,10437.95,
62562,08:17:00,08:17:00,164563,21,10724.79,
62562,08:19:00,08:19:00,1605,22,11526.05,
62562,08:19:00,08:19:00,4354,23,11764.5,
62562,08:21:00,08:21:00,10280,24,12347.51,
62562,08:23:00,08:23:00,4218,25,13199.95,
62562,08:23:00,08:23:00,4219,26,13545.67,
62722,23:00:00,23:00:00,3894,1,608.93,
62722,23:01:00,23:01:00,1308,2,1045.01,
62722,23:04:00,23:04:00,1278,3,1918.35,
62722,23:05:00,23:05:00,1274,4,2522.33,
62722,23:06:00,23:06:00,147023,5,2798.78,
62722,23:08:00,23:08:00,150553,6,3495.68,
62722,23:08:00,23:08:00,1336,7,3798.3,
62722,23:09:00,23:09:00,1338,8,4413.9,
62722,23:10:00,23:10:00,142463,9,4965.54,
62722,23:11:00,23:11:00,1516,10,5565.24,
62722,23:12:00,23:12:00,14379,11,5892.79,
62722,23:13:00,23:13:00,1522,12,6235.31,
62722,23:14:00,23:14:00,1537,13,6656.54,
62722,23:15:00,23:15:00,1541,14,7111.12,
62722,23:15:00,23:15:00,1543,15,7522.73,
62722,23:17:00,23:17:00,1572,16,8266.62,
62722,23:18:00,23:18:00,12027,17,8883.16,
62722,23:19:00,23:19:00,1567,18,9395.79,
62722,23:20:00,23:20:00,1569,19,9895.95,
62722,23:21:00,23:21:00,1571,20,10437.95,
62722,23:21:00,23:21:00,164563,21,10724.79,
62722,23:23:00,23:23:00,1605,22,11526.05,
62722,23:24:00,23:24:00,4354,23,11764.5,
62722,23:25:00,23:25:00,10280,24,12347.51,
62722,23:27:00,23:27:00,4218,25,13199.95,
62722,23:28:00,23:28:00,4219,26,13545.67,
62801,17:54:00,17:54:00,3894,1,608.93,
62801,17:55:00,17:55:00,1308,2,1045.01,
62801,17:59:00,17:59:00,1278,3,1918.35,
62801,18:01:00,18:01:00,1274,4,2522.33,
62801,18:01:00,18:01:00,147023,5,2798.78,
62801,18:03:00,18:03:00,150553,6,3495.68,
62801,18:04:00,18:04:00,1336,7,3798.3,
62801,18:05:00,18:05:00,1338,8,4413.9,
62801,18:06:00,18:06:00,142463,9,4965.54,
62801,18:07:00,18:07:00,1516,10,5565.24,
62801,18:08:00,18:08:00,14379,11,5892.79,
62801,18:09:00,18:09:00,1522,12,6235.31,
62801,18:11:00,18:11:00,1537,13,6656.54,
62801,18:12:00,18:12:00,1541,14,7111.12,
62801,18:13:00,18:13:00,1543,15,7522.73,
62801,18:15:00,18:15:00,1572,16,8266.62,
62801,18:16:00,18:16:00,12027,17,8883.16,
62801,18:17:00,18:17:00,1567,18,9395.79,
62801,18:18:00,18:18:00,1569,19,9895.95,
62801,18:19:00,18:19:00,1571,20,10437.95,
62801,18:20:00,18:20:00,164563,21,10724.79,
62801,18:22:00,18:22:00,1605,22,11526.05,
62801,18:23:00,18:23:00,4354,23,11764.5,
62801,18:25:00,18:25:00,10280,24,12347.51,
62801,18:26:00,18:26:00,4218,25,13199.95,
62801,18:27:00,18:27:00,4219,26,13545.67,
62919,12:30:00,12:30:00,3894,1,608.93,
62919,12:31:00,12:31:00,1308,2,1045.01,
62919,12:34:00,12:34:00,1278,3,1918.35,
62919,12:36:00,12:36:00,1274,4,2522.33,
62919,12:37:00,12:37:00,147023,5,2798.78,
62919,12:39:00,12:39:00,150553,6,3495.68,
62919,12:40:00,12:40:00,1336,7,3798.3,
62919,12:41:00,12:41:00,1338,8,4413.9,
62919,12:42:00,12:42:00,142463,9,4965.54,
62919,12:43:00,12:43:00,1516,10,5565.24,
62919,12:44:00,12:44:00,14379,11,5892.79,
62919,12:45:00,12:45:00,1522,12,6235.31,
62919,12:46:00,12:46:00,1537,13,6656.54,
62919,12:47:00,12:47:00,1541,14,7111.12,
62919,12:48:00,12:48:00,1543,15,7522.73,
62919,12:50:00,12:50:00,1572,16,8266.62,
62919,12:51:00,12:51:00,12027,17,8883.16,
62919,12:52:00,12:52:00,1567,18,9395.79,
62919,12:53:00,12:53:00,1569,19,9895.95,
62919,12:54:00,12:54:00,1571,20,10437.95,
62919,12:55:00,12:55:00,164563,21,10724.79,
62919,12:57:00,12:57:00,1605,22,11526.05,
62919,12:58:00,12:58:00,4354,23,11764.5,
62919,12:59:00,12:59:00,10280,24,12347.51,
62919,13:01:00,13:01:00,4218,25,13199.95,
62919,13:02:00,13:02:00,4219,26,13545.67,
62958,06:04:00,06:04:00,3894,1,608.93,
62958,06:05:00,06:05:00,1308,2,1045.01,
62958,06:07:00,06:07:00,1278,3,1918.35,
62958,06:09:00,06:09:00,1274,4,2522.33,
62958,06:10:00,06:10:00,147023,5,2798.78,
62958,06:11:00,06:11:00,150553,6,3495.68,
62958,06:12:00,06:12:00,1336,7,3798.3,
62958,06:12:00,06:12:00,1338,8,4413.9,
62958,06:13:00,06:13:00,142463,9,4965.54,
62958,06:14:00,06:14:00,1516,10,5565.24,
62958,06:15:00,06:15:00,14379,11,5892.79,
62958,06:15:00,06:15:00,1522,12,6235.31,
62958,06:16:00,06:16:00,1537,13,6656.54,
62958,06:17:00,06:17:00,1541,14,7111.12,
62958,06:18:00,06:18:00,1543,15,7522.73,
62958,06:19:00,06:19:00,1572,16,8266.62,
62958,06:20:00,06:20:00,12027,17,8883.16,
62958,06:21:00,06:21:00,1567,18,9395.79,
62958,06:22:00,06:22:00,1569,19,9895.95,
62958,06:23:00,06:23:00,1571,20,10437.95,
62958,06:24:00,06:24:00,164563,21,10724.79,
62958,06:26:00,06:26:00,1605,22,11526.05,
62958,06:26:00,06:26:00,4354,23,11764.5,
62958,06:28:00,06:28:00,10280,24,12347.51,
62958,06:30:00,06:30:00,4218,25,13199.95,
62958,06:31:00,06:31:00,4219,26,13545.67,
63006,11:42:00,11:42:00,3894,1,608.93,
63006,11:43:00,11:43:00,1308,2,1045.01,
63006,11:46:00,11:46:00,1278,3,1918.35,
63006,11:48:00,11:48:00,1274,4,2522.33,
63006,11:49:00,11:49:00,147023,5,2798.78,
63006,11:51:00,11:51:00,150553,6,3495.68,
63006,11:52:00,11:52:00,1336,7,3798.3,
63006,11:53:00,11:53:00,1338,8,4413.9,
63006,11:54:00,11:54:00,142463,9,4965.54,
63006,11:55:00,11:55:00,1516,10,5565.24,
63006,11:56:00,11:56:00,14379,11,5892.79,
63006,11:57:00,11:57:00,1522,12,6235.31,
63006,11:58:00,11:58:00,1537,13,6656.54,
63006,11:59:00,11:59:00,1541,14,7111.12,
63006,12:00:00,12:00:00,1543,15,7522.73,
63006,12:02:00,12:02:00,1572,16,8266.62,
63006,12:03:00,12:03:00,12027,17,8883.16,
63006,12:04:00,12:04:00,1567,18,9395.79,
63006,12:05:00,12:05:00,1569,19,9895.95,
63006,12:06:00,12:06:00,1571,20,10437.95,
63006,12:07:00,12:07:00,164563,21,10724.79,
63006,12:09:00,12:09:00,1605,22,11526.05,
63006,12:10:00,12:10:00,4354,23,11764.5,
63006,12:11:00,12:11:00,10280,24,12347.51,
63006,12:13:00,12:13:00,4218,25,13199.95,
63006,12:14:00,12:14:00,4219,26,13545.67,
63024,12:14:00,12:14:00,3894,1,608.93,
63024,12:15:00,12:15:00,1308,2,1045.01,
63024,12:18:00,12:18:00,1278,3,1918.35,
63024,12:20:00,12:20:00,1274,4,2522.33,
63024,12:21:00,12:21:00,147023,5,2798.78,
63024,12:23:00,12:23:00,150553,6,3495.68,
63024,12:24:00,12:24:00,1336,7,3798.3,
63024,12:25:00,12:25:00,1338,8,4413.9,
63024,12:26:00,12:26:00,142463,9,4965.54,
63024,12:27:00,12:27:00,1516,10,5565.24,
63024,12:28:00,12:28:00,14379,11,5892.79,
63024,12:29:00,12:29:00,1522,12,6235.31,
63024,12:30:00,12:30:00,1537,13,6656.54,
63024,12:31:00,12:31:00,1541,14,7111.12,
63024,12:32:00,12:32:00,1543,15,7522.73,
63024,12:34:00,12:34:00,1572,16,8266.62,
63024,12:35:00,12:35:00,12027,17,8883.16,
63024,12:36:00,12:36:00,1567,18,9395.79,
63024,12:37:00,12:37:00,1569,19,9895.95,
63024,12:38:00,12:38:00,1571,20,10437.95,
63024,12:39:00,12:39:00,164563,21,10724.79,
63024,12:41:00,12:41:00,1605,22,11526.05,
63024,12:42:00,12:42:00,4354,23,11764.5,
63024,12:43:00,12:43:00,10280,24,12347.51,
63024,12:45:00,12:45:00,4218,25,13199.95,
63024,12:46:00,12:46:00,4219,26,13545.67,
63081,13:12:00,13:12:00,3894,1,608.93,
63081,13:13:00,13:13:00,1308,2,1045.01,
63081,13:16:00,13:16:00,1278,3,1918.35,
63081,13:18:00,13:18:00,1274,4,2522.33,
63081,13:19:00,13:19:00,147023,5,2798.78,
63081,13:20:00,13:20:00,150553,6,3495.68,
63081,13:21:00,13:21:00,1336,7,3798.3,
63081,13:22:00,13:22:00,1338,8,4413.9,
63081,13:23:00,13:23:00,142463,9,4965.54,
63081,13:24:00,13:24:00,1516,10,5565.24,
63081,13:25:00,13:25:00,14379,11,5892.79,
63081,13:26:00,13:26:00,1522,12,6235.31,
63081,13:27:00,13:27:00,1537,13,6656.54,
63081,13:28:00,13:28:00,1541,14,7111.12,
63081,13:29:00,13:29:00,1543,15,7522.73,
63081,13:31:00,13:31:00,1572,16,8266.62,
63081,13:32:00,13:32:00,12027,17,8883.16,
63081,13:33:00,13:33:00,1567,18,9395.79,
63081,13:34:00,13:34:00,1569,19,9895.95,
63081,13:36:00,13:36:00,1571,20,10437.95,
63081,13:36:00,13:36:00,164563,21,10724.79,
63081,13:38:00,13:38:00,1605,22,11526.05,
63081,13:39:00,13:39:00,4354,23,11764.5,
63081,13:41:00,13:41:00,10280,24,12347.51,
63081,13:43:00,13:43:00,4218,25,13199.95,
63081,13:44:00,13:44:00,4219,26,13545.67,
63128,08:17:00,08:17:00,3894,1,608.93,
63128,08:18:00,08:18:00,1308,2,1045.01,
63128,08:21:00,08:21:00,1278,3,1918.35,
63128,08:23:00,08:23:00,1274,4,2522.33,
63128,08:24:00,08:24:00,147023,5,2798.78,
63128,08:26:00,08:26:00,150553,6,3495.68,
63128,08:27:00,08:27:00,1336,7,3798.3,
63128,08:28:00,08:28:00,1338,8,4413.9,
63128,08:29:00,08:29:00,142463,9,4965.54,
63128,08:30:00,08:30:00,1516,10,5565.24,
63128,08:31:00,08:31:00,14379,11,5892.79,
63128,08:31:00,08:31:00,1522,12,6235.31,
63128,08:33:00,08:33:00,1537,13,6656.54,
63128,08:34:00,08:34:00,1541,14,7111.12,
63128,08:35:00,08:35:00,1543,15,7522.73,
63128,08:37:00,08:37:00,1572,16,8266.62,
63128,08:38:00,08:38:00,12027,17,8883.16,
63128,08:39:00,08:39:00,1567,18,9395.79,
63128,08:40:00,08:40:00,1569,19,9895.95,
63128,08:41:00,08:41:00,1571,20,10437.95,
63128,08:42:00,08:42:00,164563,21,10724.79,
63128,08:44:00,08:44:00,1605,22,11526.05,
63128,08:45:00,08:45:00,4354,23,11764.5,
63128,08:47:00,08:47:00,10280,24,12347.51,
63128,08:48:00,08:48:00,4218,25,13199.95,
63128,08:50:00,08:50:00,4219,26,13545.67,
63129,08:17:00,08:17:00,3894,1,608.93,
63129,08:18:00,08:18:00,1308,2,1045.01,
63129,08:21:00,08:21:00,1278,3,1918.35,
63129,08:23:00,08:23:00,1274,4,2522.33,
63129,08:24:00,08:24:00,147023,5,2798.78,
63129,08:26:00,08:26:00,150553,6,3495.68,
63129,08:27:00,08:27:00,1336,7,3798.3,
63129,08:28:00,08:28:00,1338,8,4413.9,
63129,08:29:00,08:29:00,142463,9,4965.54,
63129,08:30:00,08:30:00,1516,10,5565.24,
63129,08:31:00,08:31:00,14379,11,5892.79,
63129,08:31:00,08:31:00,1522,12,6235.31,
63129,08:33:00,08:33:00,1537,13,6656.54,
63129,08:34:00,08:34:00,1541,14,7111.12,
63129,08:35:00,08:35:00,1543,15,7522.73,
63129,08:37:00,08:37:00,1572,16,8266.62,
63129,08:38:00,08:38:00,12027,17,8883.16,
63129,08:39:00,08:39:00,1567,18,9395.79,
63129,08:40:00,08:40:00,1569,19,9895.95,
63129,08:41:00,08:41:00,1571,20,10437.95,
63129,08:42:00,08:42:00,164563,21,10724.79,
63129,08:44:00,08:44:00,1605,22,11526.05,
63129,08:45:00,08:45:00,4354,23,11764.5,
63129,08:47:00,08:47:00,10280,24,12347.51,
63129,08:48:00,08:48:00,4218,25,13199.95,
63129,08:50:00,08:50:00,4219,26,13545.67,
63247,23:23:00,23:23:00,3894,1,608.93,
63247,23:24:00,23:24:00,1308,2,1045.01,
63247,23:27:00,23:27:00,1278,3,1918.35,
63247,23:28:00,23:28:00,1274,4,2522.33,
63247,23:29:00,23:29:00,147023,5,2798.78,
63247,23:31:00,23:31:00,150553,6,3495.68,
63247,23:31:00,23:31:00,1336,7,3798.3,
63247,23:32:00,23:32:00,1338,8,4413.9,
63247,23:33:00,23:33:00,142463,9,4965.54,
63247,23:34:00,23:34:00,1516,10,5565.24,
63247,23:35:00,23:35:00,14379,11,5892.79,
63247,23:36:00,23:36:00,1522,12,6235.31,
63247,23:37:00,23:37:00,1537,13,6656.54,
63247,23:38:00,23:38:00,1541,14,7111.12,
63247,23:38:00,23:38:00,1543,15,7522.73,
63247,23:40:00,23:40:00,1572,16,8266.62,
63247,23:41:00,23:41:00,12027,17,8883.16,
63247,23:42:00,23:42:00,1567,18,9395.79,
63247,23:43:00,23:43:00,1569,19,9895.95,
63247,23:44:00,23:44:00,1571,20,10437.95,
63247,23:44:00,23:44:00,164563,21,10724.79,
63247,23:46:00,23:46:00,1605,22,11526.05,
63247,23:47:00,23:47:00,4354,23,11764.5,
63247,23:48:00,23:48:00,10280,24,12347.51,
63247,23:50:00,23:50:00,4218,25,13199.95,
63247,23:51:00,23:51:00,4219,26,13545.67,
63314,13:18:00,13:18:00,3894,1,608.93,
63314,13:19:00,13:19:00,1308,2,1045.01,
63314,13:22:00,13:22:00,1278,3,1918.35,
63314,13:24:00,13:24:00,1274,4,2522.33,
63314,13:25:00,13:25:00,147023,5,2798.78,
63314,13:27:00,13:27:00,150553,6,3495.68,
63314,13:28:00,13:28:00,1336,7,3798.3,
63314,13:29:00,13:29:00,1338,8,4413.9,
63314,13:30:00,13:30:00,142463,9,4965.54,
63314,13:31:00,13:31:00,1516,10,5565.24,
63314,13:32:00,13:32:00,14379,11,5892.79,
63314,13:33:00,13:33:00,1522,12,6235.31,
63314,13:34:00,13:34:00,1537,13,6656.54,
63314,13:35:00,13:35:00,1541,14,7111.12,
63314,13:36:00,13:36:00,1543,15,7522.73,
63314,13:38:00,13:38:00,1572,16,8266.62,
63314,13:39:00,13:39:00,12027,17,8883.16,
63314,13:40:00,13:40:00,1567,18,9395.79,
63314,13:41:00,13:41:00,1569,19,9895.95,
63314,13:42:00,13:42:00,1571,20,10437.95,
63314,13:43:00,13:43:00,164563,21,10724.79,
63314,13:45:00,13:45:00,1605,22,11526.05,
63314,13:46:00,13:46:00,4354,23,11764.5,
63314,13:47:00,13:47:00,10280,24,12347.51,
63314,13:49:00,13:49:00,4218,25,13199.95,
63314,13:50:00,13:50:00,4219,26,13545.67,
63378,07:34:00,07:34:00,3894,1,608.93,
63378,07:35:00,07:35:00,1308,2,1045.01,
63378,07:38:00,07:38:00,1278,3,1918.35,
63378,07:40:00,07:40:00,1274,4,2522.33,
63378,07:41:00,07:41:00,147023,5,2798.78,
63378,07:42:00,07:42:00,150553,6,3495.68,
63378,07:43:00,07:43:00,1336,7,3798.3,
63378,07:43:00,07:43:00,1338,8,4413.9,
63378,07:44:00,07:44:00,142463,9,4965.54,
63378,07:45:00,07:45:00,1516,10,5565.24,
63378,07:46:00,07:46:00,14379,11,5892.79,
63378,07:47:00,07:47:00,1522,12,6235.31,
63378,07:48:00,07:48:00,1537,13,6656.54,
63378,07:49:00,07:49:00,1541,14,7111.12,
63378,07:50:00,07:50:00,1543,15,7522.73,
63378,07:51:00,07:51:00,1572,16,8266.62,
63378,07:52:00,07:52:00,12027,17,8883.16,
63378,07:53:00,07:53:00,1567,18,9395.79,
63378,07:54:00,07:54:00,1569,19,9895.95,
63378,07:55:00,07:55:00,1571,20,10437.95,
63378,07:56:00,07:56:00,164563,21,10724.79,
63378,07:58:00,07:58:00,1605,22,11526.05,
63378,07:59:00,07:59:00,4354,23,11764.5,
63378,08:00:00,08:00:00,10280,24,12347.51,
63378,08:02:00,08:02:00,4218,25,13199.95,
63378,08:03:00,08:03:00,4219,26,13545.67,
63632,07:34:00,07:34:00,3894,1,608.93,
63632,07:35:00,07:35:00,1308,2,1045.01,
63632,07:38:00,07:38:00,1278,3,1918.35,
63632,07:40:00,07:40:00,1274,4,2522.33,
63632,07:41:00,07:41:00,147023,5,2798.78,
63632,07:42:00,07:42:00,150553,6,3495.68,
63632,07:43:00,07:43:00,1336,7,3798.3,
63632,07:43:00,07:43:00,1338,8,4413.9,
63632,07:44:00,07:44:00,142463,9,4965.54,
63632,07:45:00,07:45:00,1516,10,5565.24,
63632,07:46:00,07:46:00,14379,11,5892.79,
63632,07:47:00,07:47:00,1522,12,6235.31,
63632,07:48:00,07:48:00,1537,13,6656.54,
63632,07:49:00,07:49:00,1541,14,7111.12,
63632,07:50:00,07:50:00,1543,15,7522.73,
63632,07:51:00,07:51:00,1572,16,8266.62,
63632,07:52:00,07:52:00,12027,17,8883.16,
63632,07:53:00,07:53:00,1567,18,9395.79,
63632,07:54:00,07:54:00,1569,19,9895.95,
63632,07:55:00,07:55:00,1571,20,10437.95,
63632,07:56:00,07:56:00,164563,21,10724.79,
63632,07:58:00,07:58:00,1605,22,11526.05,
63632,07:59:00,07:59:00,4354,23,11764.5,
63632,08:00:00,08:00:00,10280,24,12347.51,
63632,08:02:00,08:02:00,4218,25,13199.95,
63632,08:03:00,08:03:00,4219,26,13545.67,
63673,13:36:00,13:36:00,3894,1,608.93,
63673,13:37:00,13:37:00,1308,2,1045.01,
63673,13:40:00,13:40:00,1278,3,1918.35,
63673,13:42:00,13:42:00,1274,4,2522.33,
63673,13:43:00,13:43:00,147023,5,2798.78,
63673,13:45:00,13:45:00,150553,6,3495.68,
63673,13:46:00,13:46:00,1336,7,3798.3,
63673,13:47:00,13:47:00,1338,8,4413.9,
63673,13:48:00,13:48:00,142463,9,4965.54,
63673,13:49:00,13:49:00,1516,10,5565.24,
63673,13:50:00,13:50:00,14379,11,5892.79,
63673,13:51:00,13:51:00,1522,12,6235.31,
63673,13:52:00,13:52:00,1537,13,6656.54,
63673,13:53:00,13:53:00,1541,14,7111.12,
63673,13:54:00,13:54:00,1543,15,7522.73,
63673,13:56:00,13:56:00,1572,16,8266.62,
63673,13:57:00,13:57:00,12027,17,8883.16,
63673,13:58:00,13:58:00,1567,18,9395.79,
63673,13:59:00,13:59:00,1569,19,9895.95,
63673,14:00:00,14:00:00,1571,20,10437.95,
63673,14:01:00,14:01:00,164563,21,10724.79,
63673,14:03:00,14:03:00,1605,22,11526.05,
63673,14:04:00,14:04:00,4354,23,11764.5,
63673,14:05:00,14:05:00,10280,24,12347.51,
63673,14:07:00,14:07:00,4218,25,13199.95,
63673,14:08:00,14:08:00,4219,26,13545.67,
63853,15:41:00,15:41:00,3894,1,608.93,
63853,15:42:00,15:42:00,1308,2,1045.01,
63853,15:46:00,15:46:00,1278,3,1918.35,
63853,15:48:00,15:48:00,1274,4,2522.33,
63853,15:48:00,15:48:00,147023,5,2798.78,
63853,15:50:00,15:50:00,150553,6,3495.68,
63853,15:51:00,15:51:00,1336,7,3798.3,
63853,15:52:00,15:52:00,1338,8,4413.9,
63853,15:53:00,15:53:00,142463,9,4965.54,
63853,15:54:00,15:54:00,1516,10,5565.24,
63853,15:55:00,15:55:00,14379,11,5892.79,
63853,15:56:00,15:56:00,1522,12,6235.31,
63853,15:58:00,15:58:00,1537,13,6656.54,
63853,15:59:00,15:59:00,1541,14,7111.12,
63853,16:00:00,16:00:00,1543,15,7522.73,
63853,16:02:00,16:02:00,1572,16,8266.62,
63853,16:03:00,16:03:00,12027,17,8883.16,
63853,16:04:00,16:04:00,1567,18,9395.79,
63853,16:05:00,16:05:00,1569,19,9895.95,
63853,16:06:00,16:06:00,1571,20,10437.95,
63853,16:07:00,16:07:00,164563,21,10724.79,
63853,16:09:00,16:09:00,1605,22,11526.05,
63853,16:10:00,16:10:00,4354,23,11764.5,
63853,16:12:00,16:12:00,10280,24,12347.51,
63853,16:13:00,16:13:00,4218,25,13199.95,
63853,16:14:00,16:14:00,4219,26,13545.67,
64039,17:54:00,17:54:00,3894,1,608.93,
64039,17:55:00,17:55:00,1308,2,1045.01,
64039,17:59:00,17:59:00,1278,3,1918.35,
64039,18:01:00,18:01:00,1274,4,2522.33,
64039,18:01:00,18:01:00,147023,5,2798.78,
64039,18:03:00,18:03:00,150553,6,3495.68,
64039,18:04:00,18:04:00,1336,7,3798.3,
64039,18:05:00,18:05:00,1338,8,4413.9,
64039,18:06:00,18:06:00,142463,9,4965.54,
64039,18:07:00,18:07:00,1516,10,5565.24,
64039,18:08:00,18:08:00,14379,11,5892.79,
64039,18:09:00,18:09:00,1522,12,6235.31,
64039,18:11:00,18:11:00,1537,13,6656.54,
64039,18:12:00,18:12:00,1541,14,7111.12,
64039,18:13:00,18:13:00,1543,15,7522.73,
64039,18:15:00,18:15:00,1572,16,8266.62,
64039,18:16:00,18:16:00,12027,17,8883.16,
64039,18:17:00,18:17:00,1567,18,9395.79,
64039,18:18:00,18:18:00,1569,19,9895.95,
64039,18:19:00,18:19:00,1571,20,10437.95,
64039,18:20:00,18:20:00,164563,21,10724.79,
64039,18:22:00,18:22:00,1605,22,11526.05,
64039,18:23:00,18:23:00,4354,23,11764.5,
64039,18:25:00,18:25:00,10280,24,12347.51,
64039,18:26:00,18:26:00,4218,25,13199.95,
64039,18:27:00,18:27:00,4219,26,13545.67,
10149,13:19:00,13:20:00,4219,1,0,
10149,13:21:00,13:21:00,138867,2,482.68,
10149,13:23:00,13:23:00,9811,3,1361.09,
10149,13:25:00,13:25:00,3117,4,2157.51,
10149,13:27:00,13:27:00,1570,5,3041.25,
10149,13:28:00,13:28:00,1568,6,3580.47,
10149,13:29:00,13:29:00,1566,7,4047.64,
10149,13:31:00,13:31:00,12028,8,4627.97,
10149,13:32:00,13:32:00,1545,9,5206.17,
10149,13:33:00,13:33:00,1542,10,5956.28,
10149,13:34:00,13:34:00,1540,11,6378.01,
10149,13:36:00,13:36:00,1536,12,6826.76,
10149,13:37:00,13:37:00,1521,13,7321.86,
10149,13:38:00,13:38:00,1515,14,7957.47,
10149,13:39:00,13:39:00,142464,15,8589.54,
10149,13:40:00,13:40:00,1337,16,9148.46,
10149,13:41:00,13:41:00,1335,17,9588.43,
10149,13:43:00,13:43:00,147026,18,10056.33,
10149,13:44:00,13:44:00,147022,19,10701.88,
10149,13:45:00,13:45:00,1273,20,10884.43,
10149,13:48:00,13:48:00,1230,21,11884.45,
10149,13:50:00,13:50:00,1306,22,12246,
10149,13:52:00,13:52:00,3606,23,12569.74,
10248,12:15:00,12:16:00,4219,1,0,
10248,12:17:00,12:17:00,138867,2,482.68,
10248,12:19:00,12:19:00,9811,3,1361.09,
10248,12:21:00,12:21:00,3117,4,2157.51,
10248,12:23:00,12:23:00,1570,5,3041.25,
10248,12:24:00,12:24:00,1568,6,3580.47,
10248,12:25:00,12:25:00,1566,7,4047.64,
10248,12:27:00,12:27:00,12028,8,4627.97,
10248,12:28:00,12:28:00,1545,9,5206.17,
10248,12:29:00,12:29:00,1542,10,5956.28,
10248,12:30:00,12:30:00,1540,11,6378.01,
10248,12:32:00,12:32:00,1536,12,6826.76,
10248,12:33:00,12:33:00,1521,13,7321.86,
10248,12:34:00,12:34:00,1515,14,7957.47,
10248,12:35:00,12:35:00,142464,15,8589.54,
10248,12:36:00,12:36:00,1337,16,9148.46,
10248,12:37:00,12:37:00,1335,17,9588.43,
10248,12:38:00,12:38:00,147026,18,10056.33,
10248,12:40:00,12:40:00,147022,19,10701.88,
10248,12:40:00,12:40:00,1273,20,10884.43,
10248,12:44:00,12:44:00,1230,21,11884.45,
10248,12:45:00,12:45:00,1306,22,12246,
10248,12:47:00,12:47:00,3606,23,12569.74,
10346,16:48:00,16:49:00,4219,1,0,
10346,16:50:00,16:50:00,138867,2,482.68,
10346,16:52:00,16:52:00,9811,3,1361.09,
10346,16:54:00,16:54:00,3117,4,2157.51,
10346,16:57:00,16:57:00,1570,5,3041.25,
10346,16:58:00,16:58:00,1568,6,3580.47,
10346,16:59:00,16:59:00,1566,7,4047.64,
10346,17:00:00,17:00:00,12028,8,4627.97,
10346,17:01:00,17:01:00,1545,9,5206.17,
10346,17:03:00,17:03:00,1542,10,5956.28,
10346,17:04:00,17:04:00,1540,11,6378.01,
10346,17:05:00,17:05:00,1536,12,6826.76,
10346,17:07:00,17:07:00,1521,13,7321.86,
10346,17:08:00,17:08:00,1515,14,7957.47,
10346,17:09:00,17:09:00,142464,15,8589.54,
10346,17:10:00,17:10:00,1337,16,9148.46,
10346,17:11:00,17:11:00,1335,17,9588.43,
10346,17:12:00,17:12:00,147026,18,10056.33,
10346,17:14:00,17:14:00,147022,19,10701.88,
10346,17:15:00,17:15:00,1273,20,10884.43,
10346,17:18:00,17:18:00,1230,21,11884.45,
10346,17:20:00,17:20:00,1306,22,12246,
10346,17:22:00,17:22:00,3606,23,12569.74,
10488,21:31:00,21:32:00,4219,1,0,
10488,21:33:00,21:33:00,138867,2,482.68,
10488,21:35:00,21:35:00,9811,3,1361.09,
10488,21:37:00,21:37:00,3117,4,2157.51,
10488,21:39:00,21:39:00,1570,5,3041.25,
10488,21:40:00,21:40:00,1568,6,3580.47,
10488,21:41:00,21:41:00,1566,7,4047.64,
10488,21:42:00,21:42:00,12028,8,4627.97,
10488,21:43:00,21:43:00,1545,9,5206.17,
10488,21:45:00,21:45:00,1542,10,5956.28,
10488,21:45:00,21:45:00,1540,11,6378.01,
10488,21:47:00,21:47:00,1536,12,6826.76,
10488,21:48:00,21:48:00,1521,13,7321.86,
10488,21:49:00,21:49:00,1515,14,7957.47,
10488,21:50:00,21:50:00,142464,15,8589.54,
10488,21:51:00,21:51:00,1337,16,9148.46,
10488,21:52:00,21:52:00,1335,17,9588.43,
10488,21:53:00,21:53:00,147026,18,10056.33,
10488,21:55:00,21:55:00,147022,19,10701.88,
10488,21:55:00,21:55:00,1273,20,10884.43,
10488,21:58:00,21:58:00,1230,21,11884.45,
10488,21:59:00,21:59:00,1306,22,12246,
10488,22:01:00,22:01:00,3606,23,12569.74,
10489,21:31:00,21:32:00,4219,1,0,
10489,21:33:00,21:33:00,138867,2,482.68,
10489,21:35:00,21:35:00,9811,3,1361.09,
10489,21:37:00,21:37:00,3117,4,2157.51,
10489,21:39:00,21:39:00,1570,5,3041.25,
10489,21:40:00,21:40:00,1568,6,3580.47,
10489,21:41:00,21:41:00,1566,7,4047.64,
10489,21:42:00,21:42:00,12028,8,4627.97,
10489,21:43:00,21:43:00,1545,9,5206.17,
10489,21:45:00,21:45:00,1542,10,5956.28,
10489,21:45:00,21:45:00,1540,11,6378.01,
10489,21:47:00,21:47:00,1536,12,6826.76,
10489,21:48:00,21:48:00,1521,13,7321.86,
10489,21:49:00,21:49:00,1515,14,7957.47,
10489,21:50:00,21:50:00,142464,15,8589.54,
10489,21:51:00,21:51:00,1337,16,9148.46,
10489,21:52:00,21:52:00,1335,17,9588.43,
10489,21:53:00,21:53:00,147026,18,10056.33,
10489,21:55:00,21:55:00,147022,19,10701.88,
10489,21:55:00,21:55:00,1273,20,10884.43,
10489,21:58:00,21:58:00,1230,21,11884.45,
10489,21:59:00,21:59:00,1306,22,12246,
10489,22:01:00,22:01:00,3606,23,12569.74,
10510,21:42:00,21:43:00,4219,1,0,
10510,21:44:00,21:44:00,138867,2,482.68,
10510,21:46:00,21:46:00,9811,3,1361.09,
10510,21:48:00,21:48:00,3117,4,2157.51,
10510,21:50:00,21:50:00,1570,5,3041.25,
10510,21:51:00,21:51:00,1568,6,3580.47,
10510,21:52:00,21:52:00,1566,7,4047.64,
10510,21:53:00,21:53:00,12028,8,4627.97,
10510,21:54:00,21:54:00,1545,9,5206.17,
10510,21:55:00,21:55:00,1542,10,5956.28,
10510,21:56:00,21:56:00,1540,11,6378.01,
10510,21:57:00,21:57:00,1536,12,6826.76,
10510,21:59:00,21:59:00,1521,13,7321.86,
10510,22:00:00,22:00:00,1515,14,7957.47,
10510,22:01:00,22:01:00,142464,15,8589.54,
10510,22:01:00,22:01:00,1337,16,9148.46,
10510,22:02:00,22:02:00,1335,17,9588.43,
10510,22:03:00,22:03:00,147026,18,10056.33,
10510,22:05:00,22:05:00,147022,19,10701.88,
10510,22:06:00,22:06:00,1273,20,10884.43,
10510,22:09:00,22:09:00,1230,21,11884.45,
10510,22:10:00,22:10:00,1306,22,12246,
10510,22:12:00,22:12:00,3606,23,12569.74,
10587,14:10:00,14:11:00,4219,1,0,
10587,14:12:00,14:12:00,138867,2,482.68,
10587,14:14:00,14:14:00,9811,3,1361.09,
10587,14:16:00,14:16:00,3117,4,2157.51,
10587,14:19:00,14:19:00,1570,5,3041.25,
10587,14:20:00,14:20:00,1568,6,3580.47,
10587,14:21:00,14:21:00,1566,7,4047.64,
10587,14:22:00,14:22:00,12028,8,4627.97,
10587,14:23:00,14:23:00,1545,9,5206.17,
10587,14:24:00,14:24:00,1542,10,5956.28,
10587,14:26:00,14:26:00,1540,11,6378.01,
10587,14:27:00,14:27:00,1536,12,6826.76,
10587,14:28:00,14:28:00,1521,13,7321.86,
10587,14:30:00,14:30:00,1515,14,7957.47,
10587,14:31:00,14:31:00,142464,15,8589.54,
10587,14:32:00,14:32:00,1337,16,9148.46,
10587,14:33:00,14:33:00,1335,17,9588.43,
10587,14:34:00,14:34:00,147026,18,10056.33,
10587,14:36:00,14:36:00,147022,19,10701.88,
10587,14:36:00,14:36:00,1273,20,10884.43,
10587,14:40:00,14:40:00,1230,21,11884.45,
10587,14:42:00,14:42:00,1306,22,12246,
10587,14:43:00,14:43:00,3606,23,12569.74,
11124,23:59:00,23:59:00,4219,1,0,
11124,24:00:00,24:00:00,138867,2,482.68,
11124,24:02:00,24:02:00,9811,3,1361.09,
11124,24:04:00,24:04:00,3117,4,2157.51,
11124,24:06:00,24:06:00,1570,5,3041.25,
11124,24:06:00,24:06:00,1568,6,3580.47,
11124,24:07:00,24:07:00,1566,7,4047.64,
11124,24:08:00,24:08:00,12028,8,4627.97,
11124,24:09:00,24:09:00,1545,9,5206.17,
11124,24:10:00,24:10:00,1542,10,5956.28,
11124,24:11:00,24:11:00,1540,11,6378.01,
11124,24:12:00,24:12:00,1536,12,6826.76,
11124,24:13:00,24:13:00,1521,13,7321.86,
11124,24:14:00,24:14:00,1515,14,7957.47,
11124,24:15:00,24:15:00,142464,15,8589.54,
11124,24:16:00,24:16:00,1337,16,9148.46,
11124,24:17:00,24:17:00,1335,17,9588.43,
11124,24:18:00,24:18:00,147026,18,10056.33,
11124,24:19:00,24:19:00,147022,19,10701.88,
11124,24:20:00,24:20:00,1273,20,10884.43,
11124,24:22:00,24:22:00,1230,21,11884.45,
11124,24:23:00,24:23:00,1306,22,12246,
11124,24:25:00,24:25:00,3606,23,12569.74,
11125,23:59:00,23:59:00,4219,1,0,
11125,24:00:00,24:00:00,138867,2,482.68,
11125,24:02:00,24:02:00,9811,3,1361.09,
11125,24:04:00,24:04:00,3117,4,2157.51,
11125,24:06:00,24:06:00,1570,5,3041.25,
11125,24:06:00,24:06:00,1568,6,3580.47,
11125,24:07:00,24:07:00,1566,7,4047.64,
11125,24:08:00,24:08:00,12028,8,4627.97,
11125,24:09:00,24:09:00,1545,9,5206.17,
11125,24:10:00,24:10:00,1542,10,5956.28,
11125,24:11:00,24:11:00,1540,11,6378.01,
11125,24:12:00,24:12:00,1536,12,6826.76,
11125,24:13:00,24:13:00,1521,13,7321.86,
11125,24:14:00,24:14:00,1515,14,7957.47,
11125,24:15:00,24:15:00,142464,15,8589.54,
11125,24:16:00,24:16:00,1337,16,9148.46,
11125,24:17:00,24:17:00,1335,17,9588.43,
11125,24:18:00,24:18:00,147026,18,10056.33,
11125,24:19:00,24:19:00,147022,19,10701.88,
11125,24:20:00,24:20:00,1273,20,10884.43,
11125,24:22:00,24:22:00,1230,21,11884.45,
11125,24:23:00,24:23:00,1306,22,12246,
11125,24:25:00,24:25:00,3606,23,12569.74,
11269,06:39:00,06:40:00,4219,1,0,
11269,06:41:00,06:41:00,138867,2,482.68,
11269,06:43:00,06:43:00,9811,3,1361.09,
11269,06:45:00,06:45:00,3117,4,2157.51,
11269,06:47:00,06:47:00,1570,5,3041.25,
11269,06:47:00,06:47:00,1568,6,3580.47,
11269,06:48:00,06:48:00,1566,7,4047.64,
11269,06:49:00,06:49:00,12028,8,4627.97,
11269,06:50:00,06:50:00,1545,9,5206.17,
11269,06:52:00,06:52:00,1542,10,5956.28,
11269,06:52:00,06:52:00,1540,11,6378.01,
11269,06:53:00,06:53:00,1536,12,6826.76,
11269,06:54:00,06:54:00,1521,13,7321.86,
11269,06:55:00,06:55:00,1515,14,7957.47,
11269,06:56:00,06:56:00,142464,15,8589.54,
11269,06:57:00,06:57:00,1337,16,9148.46,
11269,06:58:00,06:58:00,1335,17,9588.43,
11269,06:59:00,06:59:00,147026,18,10056.33,
11269,07:00:00,07:00:00,147022,19,10701.88,
11269,07:00:00,07:00:00,1273,20,10884.43,
11269,07:03:00,07:03:00,1230,21,11884.45,
11269,07:04:00,07:04:00,1306,22,12246,
11269,07:05:00,07:05:00,3606,23,12569.74,
11446,23:09:00,23:10:00,4219,1,0,
11446,23:10:00,23:10:00,138867,2,482.68,
11446,23:12:00,23:12:00,9811,3,1361.09,
11446,23:14:00,23:14:00,3117,4,2157.51,
11446,23:16:00,23:16:00,1570,5,3041.25,
11446,23:17:00,23:17:00,1568,6,3580.47,
11446,23:18:00,23:18:00,1566,7,4047.64,
11446,23:19:00,23:19:00,12028,8,4627.97,
11446,23:20:00,23:20:00,1545,9,5206.17,
11446,23:21:00,23:21:00,1542,10,5956.28,
11446,23:21:00,23:21:00,1540,11,6378.01,
11446,23:22:00,23:22:00,1536,12,6826.76,
11446,23:23:00,23:23:00,1521,13,7321.86,
11446,23:24:00,23:24:00,1515,14,7957.47,
11446,23:25:00,23:25:00,142464,15,8589.54,
11446,23:26:00,23:26:00,1337,16,9148.46,
11446,23:27:00,23:27:00,1335,17,9588.43,
11446,23:28:00,23:28:00,147026,18,10056.33,
11446,23:29:00,23:29:00,147022,19,10701.88,
11446,23:29:00,23:29:00,1273,20,10884.43,
11446,23:32:00,23:32:00,1230,21,11884.45,
11446,23:32:00,23:32:00,1306,22,12246,
11446,23:34:00,23:34:00,3606,23,12569.74,
11606,16:46:00,16:47:00,4219,1,0,
11606,16:48:00,16:48:00,138867,2,482.68,
11606,16:50:00,16:50:00,9811,3,1361.09,
11606,16:53:00,16:53:00,3117,4,2157.51,
11606,16:55:00,16:55:00,1570,5,3041.25,
11606,16:56:00,16:56:00,1568,6,3580.47,
11606,16:57:00,16:57:00,1566,7,4047.64,
11606,16:58:00,16:58:00,12028,8,4627.97,
11606,17:00:00,17:00:00,1545,9,5206.17,
11606,17:01:00,17:01:00,1542,10,5956.28,
11606,17:02:00,17:02:00,1540,11,6378.01,
11606,17:04:00,17:04:00,1536,12,6826.76,
11606,17:05:00,17:05:00,1521,13,7321.86,
11606,17:07:00,17:07:00,1515,14,7957.47,
11606,17:08:00,17:08:00,142464,15,8589.54,
11606,17:09:00,17:09:00,1337,16,9148.46,
11606,17:10:00,17:10:00,1335,17,9588.43,
11606,17:11:00,17:11:00,147026,18,10056.33,
11606,17:13:00,17:13:00,147022,19,10701.88,
11606,17:13:00,17:13:00,1273,20,10884.43,
11606,17:16:00,17:16:00,1230,21,11884.45,
11606,17:18:00,17:18:00,1306,22,12246,
11606,17:19:00,17:19:00,3606,23,12569.74,
11607,16:46:00,16:47:00,4219,1,0,
11607,16:48:00,16:48:00,138867,2,482.68,
11607,16:50:00,16:50:00,9811,3,1361.09,
11607,16:53:00,16:53:00,3117,4,2157.51,
11607,16:55:00,16:55:00,1570,5,3041.25,
11607,16:56:00,16:56:00,1568,6,3580.47,
11607,16:57:00,16:57:00,1566,7,4047.64,
11607,16:58:00,16:58:00,12028,8,4627.97,
11607,17:00:00,17:00:00,1545,9,5206.17,
11607,17:01:00,17:01:00,1542,10,5956.28,
11607,17:02:00,17:02:00,1540,11,6378.01,
11607,17:04:00,17:04:00,1536,12,6826.76,
11607,17:05:00,17:05:00,1521,13,7321.86,
11607,17:07:00,17:07:00,1515,14,7957.47,
11607,17:08:00,17:08:00,142464,15,8589.54,
11607,17:09:00,17:09:00,1337,16,9148.46,
11607,17:10:00,17:10:00,1335,17,9588.43,
11607,17:11:00,17:11:00,147026,18,10056.33,
11607,17:13:00,17:13:00,147022,19,10701.88,
11607,17:13:00,17:13:00,1273,20,10884.43,
11607,17:16:00,17:16:00,1230,21,11884.45,
11607,17:18:00,17:18:00,1306,22,12246,
11607,17:19:00,17:19:00,3606,23,12569.74,
11637,10:30:00,10:31:00,4219,1,0,
11637,10:32:00,10:32:00,138867,2,482.68,
11637,10:34:00,10:34:00,9811,3,1361.09,
11637,10:36:00,10:36:00,3117,4,2157.51,
11637,10:38:00,10:38:00,1570,5,3041.25,
11637,10:39:00,10:39:00,1568,6,3580.47,
11637,10:40:00,10:40:00,1566,7,4047.64,
11637,10:42:00,10:42:00,12028,8,4627.97,
11637,10:43:00,10:43:00,1545,9,5206.17,
11637,10:44:00,10:44:00,1542,10,5956.28,
11637,10:45:00,10:45:00,1540,11,6378.01,
11637,10:47:00,10:47:00,1536,12,6826.76,
11637,10:48:00,10:48:00,1521,13,7321.86,
11637,10:49:00,10:49:00,1515,14,7957.47,
11637,10:50:00,10:50:00,142464,15,8589.54,
11637,10:51:00,10:51:00,1337,16,9148.46,
11637,10:52:00,10:52:00,1335,17,9588.43,
11637,10:53:00,10:53:00,147026,18,10056.33,
11637,10:55:00,10:55:00,147022,19,10701.88,
11637,10:55:00,10:55:00,1273,20,10884.43,
11637,10:59:00,10:59:00,1230,21,11884.45,
11637,11:00:00,11:00:00,1306,22,12246,
11637,11:02:00,11:02:00,3606,23,12569.74,
11658,08:51:00,08:53:00,4219,1,0,
11658,08:54:00,08:54:00,138867,2,482.68,
11658,08:57:00,08:57:00,9811,3,1361.09,
11658,08:59:00,08:59:00,3117,4,2157.51,
11658,09:01:00,09:01:00,1570,5,3041.25,
11658,09:02:00,09:02:00,1568,6,3580.47,
11658,09:03:00,09:03:00,1566,7,4047.64,
11658,09:05:00,09:05:00,12028,8,4627.97,
11658,09:06:00,09:06:00,1545,9,5206.17,
11658,09:08:00,09:08:00,1542,10,5956.28,
11658,09:09:00,09:09:00,1540,11,6378.01,
11658,09:10:00,09:10:00,1536,12,6826.76,
11658,09:12:00,09:12:00,1521,13,7321.86,
11658,09:13:00,09:13:00,1515,14,7957.47,
11658,09:14:00,09:14:00,142464,15,8589.54,
11658,09:15:00,09:15:00,1337,16,9148.46,
11658,09:16:00,09:16:00,1335,17,9588.43,
11658,09:17:00,09:17:00,147026,18,10056.33,
11658,09:19:00,09:19:00,147022,19,10701.88,
11658,09:19:00,09:19:00,1273,20,10884.43,
11658,09:22:00,09:22:00,1230,21,11884.45,
11658,09:24:00,09:24:00,1306,22,12246,
11658,09:25:00,09:25:00,3606,23,12569.74,
11659,08:51:00,08:53:00,4219,1,0,
11659,08:54:00,08:54:00,138867,2,482.68,
11659,08:57:00,08:57:00,9811,3,1361.09,
11659,08:59:00,08:59:00,3117,4,2157.51,
11659,09:01:00,09:01:00,1570,5,3041.25,
11659,09:02:00,09:02:00,1568,6,3580.47,
11659,09:03:00,09:03:00,1566,7,4047.64,
11659,09:05:00,09:05:00,12028,8,4627.97,
11659,09:06:00,09:06:00,1545,9,5206.17,
11659,09:08:00,09:08:00,1542,10,5956.28,
11659,09:09:00,09:09:00,1540,11,6378.01,
11659,09:10:00,09:10:00,1536,12,6826.76,
11659,09:12:00,09:12:00,1521,13,7321.86,
11659,09:13:00,09:13:00,1515,14,7957.47,
11659,09:14:00,09:14:00,142464,15,8589.54,
11659,09:15:00,09:15:00,1337,16,9148.46,
11659,09:16:00,09:16:00,1335,17,9588.43,
11659,09:17:00,09:17:00,147026,18,10056.33,
11659,09:19:00,09:19:00,147022,19,10701.88,
11659,09:19:00,09:19:00,1273,20,10884.43,
11659,09:22:00,09:22:00,1230,21,11884.45,
11659,09:24:00,09:24:00,1306,22,12246,
11659,09:25:00,09:25:00,3606,23,12569.74,
11684,12:13:00,12:14:00,4219,1,0,
11684,12:15:00,12:15:00,138867,2,482.68,
11684,12:17:00,12:17:00,9811,3,1361.09,
11684,12:20:00,12:20:00,3117,4,2157.51,
11684,12:22:00,12:22:00,1570,5,3041.25,
11684,12:23:00,12:23:00,1568,6,3580.47,
11684,12:24:00,12:24:00,1566,7,4047.64,
11684,12:25:00,12:25:00,12028,8,4627.97,
11684,12:26:00,12:26:00,1545,9,5206.17,
11684,12:28:00,12:28:00,1542,10,5956.28,
11684,12:29:00,12:29:00,1540,11,6378.01,
11684,12:30:00,12:30:00,1536,12,6826.76,
11684,12:31:00,12:31:00,1521,13,7321.86,
11684,12:33:00,12:33:00,1515,14,7957.47,
11684,12:34:00,12:34:00,142464,15,8589.54,
11684,12:35:00,12:35:00,1337,16,9148.46,
11684,12:36:00,12:36:00,1335,17,9588.43,
11684,12:37:00,12:37:00,147026,18,10056.33,
11684,12:38:00,12:38:00,147022,19,10701.88,
11684,12:39:00,12:39:00,1273,20,10884.43,
11684,12:42:00,12:42:00,1230,21,11884.45,
11684,12:43:00,12:43:00,1306,22,12246,
11684,12:45:00,12:45:00,3606,23,12569.74,
11793,16:48:00,16:49:00,4219,1,0,
11793,16:50:00,16:50:00,138867,2,482.68,
11793,16:52:00,16:52:00,9811,3,1361.09,
11793,16:54:00,16:54:00,3117,4,2157.51,
11793,16:57:00,16:57:00,1570,5,3041.25,
11793,16:58:00,16:58:00,1568,6,3580.47,
11793,16:59:00,16:59:00,1566,7,4047.64,
11793,17:00:00,17:00:00,12028,8,4627.97,
11793,17:01:00,17:01:00,1545,9,5206.17,
11793,17:03:00,17:03:00,1542,10,5956.28,
11793,17:04:00,17:04:00,1540,11,6378.01,
11793,17:05:00,17:05:00,1536,12,6826.76,
11793,17:07:00,17:07:00,1521,13,7321.86,
11793,17:08:00,17:08:00,1515,14,7957.47,
11793,17:09:00,17:09:00,142464,15,8589.54,
11793,17:10:00,17:10:00,1337,16,9148.46,
11793,17:11:00,17:11:00,1335,17,9588.43,
11793,17:12:00,17:12:00,147026,18,10056.33,
11793,17:14:00,17:14:00,147022,19,10701.88,
11793,17:15:00,17:15:00,1273,20,10884.43,
11793,17:18:00,17:18:00,1230,21,11884.45,
11793,17:20:00,17:20:00,1306,22,12246,
11793,17:22:00,17:22:00,3606,23,12569.74,
11818,10:30:00,10:31:00,4219,1,0,
11818,10:32:00,10:32:00,138867,2,482.68,
11818,10:34:00,10:34:00,9811,3,1361.09,
11818,10:36:00,10:36:00,3117,4,2157.51,
11818,10:38:00,10:38:00,1570,5,3041.25,
11818,10:39:00,10:39:00,1568,6,3580.47,
11818,10:40:00,10:40:00,1566,7,4047.64,
11818,10:42:00,10:42:00,12028,8,4627.97,
11818,10:43:00,10:43:00,1545,9,5206.17,
11818,10:44:00,10:44:00,1542,10,5956.28,
11818,10:45:00,10:45:00,1540,11,6378.01,
11818,10:47:00,10:47:00,1536,12,6826.76,
11818,10:48:00,10:48:00,1521,13,7321.86,
11818,10:49:00,10:49:00,1515,14,7957.47,
11818,10:50:00,10:50:00,142464,15,8589.54,
11818,10:51:00,10:51:00,1337,16,9148.46,
11818,10:52:00,10:52:00,1335,17,9588.43,
11818,10:53:00,10:53:00,147026,18,10056.33,
11818,10:55:00,10:55:00,147022,19,10701.88,
11818,10:55:00,10:55:00,1273,20,10884.43,
11818,10:59:00,10:59:00,1230,21,11884.45,
11818,11:00:00,11:00:00,1306,22,12246,
11818,11:02:00,11:02:00,3606,23,12569.74,
11932,13:45:00,13:46:00,4219,1,0,
11932,13:47:00,13:47:00,138867,2,482.68,
11932,13:49:00,13:49:00,9811,3,1361.09,
11932,13:52:00,13:52:00,3117,4,2157.51,
11932,13:54:00,13:54:00,1570,5,3041.25,
11932,13:55:00,13:55:00,1568,6,3580.47,
11932,13:56:00,13:56:00,1566,7,4047.64,
11932,13:57:00,13:57:00,12028,8,4627.97,
11932,13:58:00,13:58:00,1545,9,5206.17,
11932,14:00:00,14:00:00,1542,10,5956.28,
11932,14:01:00,14:01:00,1540,11,6378.01,
11932,14:02:00,14:02:00,1536,12,6826.76,
11932,14:03:00,14:03:00,1521,13,7321.86,
11932,14:05:00,14:05:00,1515,14,7957.47,
11932,14:06:00,14:06:00,142464,15,8589.54,
11932,14:07:00,14:07:00,1337,16,9148.46,
11932,14:08:00,14:08:00,1335,17,9588.43,
11932,14:09:00,14:09:00,147026,18,10056.33,
11932,14:10:00,14:10:00,147022,19,10701.88,
11932,14:11:00,14:11:00,1273,20,10884.43,
11932,14:14:00,14:14:00,1230,21,11884.45,
11932,14:15:00,14:15:00,1306,22,12246,
11932,14:17:00,14:17:00,3606,23,12569.74,
11956,16:32:00,16:33:00,4219,1,0,
11956,16:34:00,16:34:00,138867,2,482.68,
11956,16:36:00,16:36:00,9811,3,1361.09,
11956,16:38:00,16:38:00,3117,4,2157.51,
11956,16:41:00,16:41:00,1570,5,3041.25,
11956,16:42:00,16:42:00,1568,6,3580.47,
11956,16:43:00,16:43:00,1566,7,4047.64,
11956,16:44:00,16:44:00,12028,8,4627.97,
11956,16:45:00,16:45:00,1545,9,5206.17,
11956,16:47:00,16:47:00,1542,10,5956.28,
11956,16:48:00,16:48:00,1540,11,6378.01,
11956,16:49:00,16:49:00,1536,12,6826.76,
11956,16:51:00,16:51:00,1521,13,7321.86,
11956,16:52:00,16:52:00,1515,14,7957.47,
11956,16:53:00,16:53:00,142464,15,8589.54,
11956,16:54:00,16:54:00,1337,16,9148.46,
11956,16:55:00,16:55:00,1335,17,9588.43,
11956,16:56:00,16:56:00,147026,18,10056.33,
11956,16:58:00,16:58:00,147022,19,10701.88,
11956,16:59:00,16:59:00,1273,20,10884.43,
11956,17:02:00,17:02:00,1230,21,11884.45,
11956,17:04:00,17:04:00,1306,22,12246,
11956,17:06:00,17:06:00,3606,23,12569.74,
12061,11:54:00,11:55:00,4219,1,0,
12061,11:56:00,11:56:00,138867,2,482.68,
12061,11:58:00,11:58:00,9811,3,1361.09,
12061,12:01:00,12:01:00,3117,4,2157.51,
12061,12:03:00,12:03:00,1570,5,3041.25,
12061,12:04:00,12:04:00,1568,6,3580.47,
12061,12:05:00,12:05:00,1566,7,4047.64,
12061,12:06:00,12:06:00,12028,8,4627.97,
12061,12:07:00,12:07:00,1545,9,5206.17,
12061,12:09:00,12:09:00,1542,10,5956.28,
12061,12:10:00,12:10:00,1540,11,6378.01,
12061,12:11:00,12:11:00,1536,12,6826.76,
12061,12:12:00,12:12:00,1521,13,7321.86,
12061,12:14:00,12:14:00,1515,14,7957.47,
12061,12:15:00,12:15:00,142464,15,8589.54,
12061,12:16:00,12:16:00,1337,16,9148.46,
12061,12:17:00,12:17:00,1335,17,9588.43,
12061,12:18:00,12:18:00,147026,18,10056.33,
12061,12:19:00,12:19:00,147022,19,10701.88,
12061,12:20:00,12:20:00,1273,20,10884.43,
12061,12:23:00,12:23:00,1230,21,11884.45,
12061,12:24:00,12:24:00,1306,22,12246,
12061,12:26:00,12:26:00,3606,23,12569.74,
12062,11:54:00,11:55:00,4219,1,0,
12062,11:56:00,11:56:00,138867,2,482.68,
12062,11:58:00,11:58:00,9811,3,1361.09,
12062,12:01:00,12:01:00,3117,4,2157.51,
12062,12:03:00,12:03:00,1570,5,3041.25,
12062,12:04:00,12:04:00,1568,6,3580.47,
12062,12:05:00,12:05:00,1566,7,4047.64,
12062,12:06:00,12:06:00,12028,8,4627.97,
12062,12:07:00,12:07:00,1545,9,5206.17,
12062,12:09:00,12:09:00,1542,10,5956.28,
12062,12:10:00,12:10:00,1540,11,6378.01,
12062,12:11:00,12:11:00,1536,12,6826.76,
12062,12:12:00,12:12:00,1521,13,7321.86,
12062,12:14:00,12:14:00,1515,14,7957.47,
12062,12:15:00,12:15:00,142464,15,8589.54,
12062,12:16:00,12:16:00,1337,16,9148.46,
12062,12:17:00,12:17:00,1335,17,9588.43,
12062,12:18:00,12:18:00,147026,18,10056.33,
12062,12:19:00,12:19:00,147022,19,10701.88,
12062,12:20:00,12:20:00,1273,20,10884.43,
12062,12:23:00,12:23:00,1230,21,11884.45,
12062,12:24:00,12:24:00,1306,22,12246,
12062,12:26:00,12:26:00,3606,23,12569.74,
12081,21:13:00,21:14:00,4219,1,0,
12081,21:15:00,21:15:00,138867,2,482.68,
12081,21:17:00,21:17:00,9811,3,1361.09,
12081,21:19:00,21:19:00,3117,4,2157.51,
12081,21:21:00,21:21:00,1570,5,3041.25,
12081,21:22:00,21:22:00,1568,6,3580.47,
12081,21:23:00,21:23:00,1566,7,4047.64,
12081,21:24:00,21:24:00,12028,8,4627.97,
12081,21:25:00,21:25:00,1545,9,5206.17,
12081,21:27:00,21:27:00,1542,10,5956.28,
12081,21:27:00,21:27:00,1540,11,6378.01,
12081,21:29:00,21:29:00,1536,12,6826.76,
12081,21:30:00,21:30:00,1521,13,7321.86,
12081,21:31:00,21:31:00,1515,14,7957.47,
12081,21:32:00,21:32:00,142464,15,8589.54,
12081,21:33:00,21:33:00,1337,16,9148.46,
12081,21:34:00,21:34:00,1335,17,9588.43,
12081,21:35:00,21:35:00,147026,18,10056.33,
12081,21:37:00,21:37:00,147022,19,10701.88,
12081,21:37:00,21:37:00,1273,20,10884.43,
12081,21:40:00,21:40:00,1230,21,11884.45,
12081,21:41:00,21:41:00,1306,22,12246,
12081,21:43:00,21:43:00,3606,23,12569.74,
12082,21:13:00,21:14:00,4219,1,0,
12082,21:15:00,21:15:00,138867,2,482.68,
12082,21:17:00,21:17:00,9811,3,1361.09,
12082,21:19:00,21:19:00,3117,4,2157.51,
12082,21:21:00,21:21:00,1570,5,3041.25,
12082,21:22:00,21:22:00,1568,6,3580.47,
12082,21:23:00,21:23:00,1566,7,4047.64,
12082,21:24:00,21:24:00,12028,8,4627.97,
12082,21:25:00,21:25:00,1545,9,5206.17,
12082,21:27:00,21:27:00,1542,10,5956.28,
12082,21:27:00,21:27:00,1540,11,6378.01,
12082,21:29:00,21:29:00,1536,12,6826.76,
12082,21:30:00,21:30:00,1521,13,7321.86,
12082,21:31:00,21:31:00,1515,14,7957.47,
12082,21:32:00,21:32:00,142464,15,8589.54,
12082,21:33:00,21:33:00,1337,16,9148.46,
12082,21:34:00,21:34:00,1335,17,9588.43,
12082,21:35:00,21:35:00,147026,18,10056.33,
12082,21:37:00,21:37:00,147022,19,10701.88,
12082,21:37:00,21:37:00,1273,20,10884.43,
12082,21:40:00,21:40:00,1230,21,11884.45,
12082,21:41:00,21:41:00,1306,22,12246,
12082,21:43:00,21:43:00,3606,23,12569.74,
12141,15:08:00,15:09:00,4219,1,0,
12141,15:10:00,15:10:00,138867,2,482.68,
12141,15:12:00,15:12:00,9811,3,1361.09,
12141,15:14:00,15:14:00,3117,4,2157.51,
12141,15:17:00,15:17:00,1570,5,3041.25,
12141,15:18:00,15:18:00,1568,6,3580.47,
12141,15:19:00,15:19:00,1566,7,4047.64,
12141,15:20:00,15:20:00,12028,8,4627.97,
12141,15:21:00,15:21:00,1545,9,5206.17,
12141,15:23:00,15:23:00,1542,10,5956.28,
12141,15:24:00,15:24:00,1540,11,6378.01,
12141,15:25:00,15:25:00,1536,12,6826.76,
12141,15:27:00,15:27:00,1521,13,7321.86,
12141,15:28:00,15:28:00,1515,14,7957.47,
12141,15:29:00,15:29:00,142464,15,8589.54,
12141,15:30:00,15:30:00,1337,16,9148.46,
12141,15:31:00,15:31:00,1335,17,9588.43,
12141,15:32:00,15:32:00,147026,18,10056.33,
12141,15:34:00,15:34:00,147022,19,10701.88,
12141,15:35:00,15:35:00,1273,20,10884.43,
12141,15:38:00,15:38:00,1230,21,11884.45,
12141,15:40:00,15:40:00,1306,22,12246,
12141,15:42:00,15:42:00,3606,23,12569.74,
12212,18:11:00,18:12:00,4219,1,0,
12212,18:13:00,18:13:00,138867,2,482.68,
12212,18:15:00,18:15:00,9811,3,1361.09,
12212,18:17:00,18:17:00,3117,4,2157.51,
12212,18:19:00,18:19:00,1570,5,3041.25,
12212,18:20:00,18:20:00,1568,6,3580.47,
12212,18:21:00,18:21:00,1566,7,4047.64,
12212,18:22:00,18:22:00,12028,8,4627.97,
12212,18:23:00,18:23:00,1545,9,5206.17,
12212,18:25:00,18:25:00,1542,10,5956.28,
12212,18:26:00,18:26:00,1540,11,6378.01,
12212,18:27:00,18:27:00,1536,12,6826.76,
12212,18:29:00,18:29:00,1521,13,7321.86,
12212,18:30:00,18:30:00,1515,14,7957.47,
12212,18:31:00,18:31:00,142464,15,8589.54,
12212,18:32:00,18:32:00,1337,16,9148.46,
12212,18:33:00,18:33:00,1335,17,9588.43,
12212,18:34:00,18:34:00,147026,18,10056.33,
12212,18:36:00,18:36:00,147022,19,10701.88,
12212,18:36:00,18:36:00,1273,20,10884.43,
12212,18:40:00,18:40:00,1230,21,11884.45,
12212,18:41:00,18:41:00,1306,22,12246,
12212,18:43:00,18:43:00,3606,23,12569.74,
12352,17:36:00,17:37:00,4219,1,0,
12352,17:38:00,17:38:00,138867,2,482.68,
12352,17:40:00,17:40:00,9811,3,1361.09,
12352,17:42:00,17:42:00,3117,4,2157.51,
12352,17:45:00,17:45:00,1570,5,3041.25,
12352,17:46:00,17:46:00,1568,6,3580.47,
12352,17:47:00,17:47:00,1566,7,4047.64,
12352,17:48:00,17:48:00,12028,8,4627.97,
12352,17:49:00,17:49:00,1545,9,5206.17,
12352,17:51:00,17:51:00,1542,10,5956.28,
12352,17:52:00,17:52:00,1540,11,6378.01,
12352,17:53:00,17:53:00,1536,12,6826.76,
12352,17:55:00,17:55:00,1521,13,7321.86,
12352,17:56:00,17:56:00,1515,14,7957.47,
12352,17:57:00,17:57:00,142464,15,8589.54,
12352,17:58:00,17:58:00,1337,16,9148.46,
12352,17:59:00,17:59:00,1335,17,9588.43,
12352,18:00:00,18:00:00,147026,18,10056.33,
12352,18:02:00,18:02:00,147022,19,10701.88,
12352,18:03:00,18:03:00,1273,20,10884.43,
12352,18:06:00,18:06:00,1230,21,11884.45,
12352,18:08:00,18:08:00,1306,22,12246,
12352,18:10:00,18:10:00,3606,23,12569.74,
12363,07:01:00,07:02:00,4219,1,0,
12363,07:03:00,07:03:00,138867,2,482.68,
12363,07:05:00,07:05:00,9811,3,1361.09,
12363,07:07:00,07:07:00,3117,4,2157.51,
12363,07:09:00,07:09:00,1570,5,3041.25,
12363,07:10:00,07:10:00,1568,6,3580.47,
12363,07:11:00,07:11:00,1566,7,4047.64,
12363,07:12:00,07:12:00,12028,8,4627.97,
12363,07:13:00,07:13:00,1545,9,5206.17,
12363,07:14:00,07:14:00,1542,10,5956.28,
12363,07:15:00,07:15:00,1540,11,6378.01,
12363,07:16:00,07:16:00,1536,12,6826.76,
12363,07:17:00,07:17:00,1521,13,7321.86,
12363,07:18:00,07:18:00,1515,14,7957.47,
12363,07:19:00,07:19:00,142464,15,8589.54,
12363,07:19:00,07:19:00,1337,16,9148.46,
12363,07:20:00,07:20:00,1335,17,9588.43,
12363,07:21:00,07:21:00,147026,18,10056.33,
12363,07:22:00,07:22:00,147022,19,10701.88,
12363,07:23:00,07:23:00,1273,20,10884.43,
12363,07:25:00,07:25:00,1230,21,11884.45,
12363,07:27:00,07:27:00,1306,22,12246,
12363,07:28:00,07:28:00,3606,23,12569.74,
12703,14:46:00,14:47:00,4219,1,0,
12703,14:48:00,14:48:00,138867,2,482.68,
12703,14:50:00,14:50:00,9811,3,1361.09,
12703,14:52:00,14:52:00,3117,4,2157.51,
12703,14:55:00,14:55:00,1570,5,3041.25,
12703,14:56:00,14:56:00,1568,6,3580.47,
12703,14:57:00,14:57:00,1566,7,4047.64,
12703,14:58:00,14:58:00,12028,8,4627.97,
12703,14:59:00,14:59:00,1545,9,5206.17,
12703,15:00:00,15:00:00,1542,10,5956.28,
12703,15:02:00,15:02:00,1540,11,6378.01,
12703,15:03:00,15:03:00,1536,12,6826.76,
12703,15:04:00,15:04:00,1521,13,7321.86,
12703,15:06:00,15:06:00,1515,14,7957.47,
12703,15:07:00,15:07:00,142464,15,8589.54,
12703,15:08:00,15:08:00,1337,16,9148.46,
12703,15:09:00,15:09:00,1335,17,9588.43,
12703,15:10:00,15:10:00,147026,18,10056.33,
12703,15:12:00,15:12:00,147022,19,10701.88,
12703,15:12:00,15:12:00,1273,20,10884.43,
12703,15:16:00,15:16:00,1230,21,11884.45,
12703,15:18:00,15:18:00,1306,22,12246,
12703,15:19:00,15:19:00,3606,23,12569.74,
12966,09:51:00,09:52:00,4219,1,0,
12966,09:53:00,09:53:00,138867,2,482.68,
12966,09:55:00,09:55:00,9811,3,1361.09,
12966,09:57:00,09:57:00,3117,4,2157.51,
12966,09:59:00,09:59:00,1570,5,3041.25,
12966,10:00:00,10:00:00,1568,6,3580.47,
12966,10:01:00,10:01:00,1566,7,4047.64,
12966,10:02:00,10:02:00,12028,8,4627.97,
12966,10:04:00,10:04:00,1545,9,5206.17,
12966,10:05:00,10:05:00,1542,10,5956.28,
12966,10:06:00,10:06:00,1540,11,6378.01,
12966,10:08:00,10:08:00,1536,12,6826.76,
12966,10:09:00,10:09:00,1521,13,7321.86,
12966,10:10:00,10:10:00,1515,14,7957.47,
12966,10:11:00,10:11:00,142464,15,8589.54,
12966,10:12:00,10:12:00,1337,16,9148.46,
12966,10:13:00,10:13:00,1335,17,9588.43,
12966,10:14:00,10:14:00,147026,18,10056.33,
12966,10:16:00,10:16:00,147022,19,10701.88,
12966,10:16:00,10:16:00,1273,20,10884.43,
12966,10:19:00,10:19:00,1230,21,11884.45,
12966,10:21:00,10:21:00,1306,22,12246,
12966,10:23:00,10:23:00,3606,23,12569.74,
13021,07:01:00,07:02:00,4219,1,0,
13021,07:03:00,07:03:00,138867,2,482.68,
13021,07:05:00,07:05:00,9811,3,1361.09,
13021,07:07:00,07:07:00,3117,4,2157.51,
13021,07:09:00,07:09:00,1570,5,3041.25,
13021,07:10:00,07:10:00,1568,6,3580.47,
13021,07:11:00,07:11:00,1566,7,4047.64,
13021,07:12:00,07:12:00,12028,8,4627.97,
13021,07:13:00,07:13:00,1545,9,5206.17,
13021,07:14:00,07:14:00,1542,10,5956.28,
13021,07:15:00,07:15:00,1540,11,6378.01,
13021,07:16:00,07:16:00,1536,12,6826.76,
13021,07:17:00,07:17:00,1521,13,7321.86,
13021,07:18:00,07:18:00,1515,14,7957.47,
13021,07:19:00,07:19:00,142464,15,8589.54,
13021,07:19:00,07:19:00,1337,16,9148.46,
13021,07:20:00,07:20:00,1335,17,9588.43,
13021,07:21:00,07:21:00,147026,18,10056.33,
13021,07:22:00,07:22:00,147022,19,10701.88,
13021,07:23:00,07:23:00,1273,20,10884.43,
13021,07:25:00,07:25:00,1230,21,11884.45,
13021,07:27:00,07:27:00,1306,22,12246,
13021,07:28:00,07:28:00,3606,23,12569.74,
13183,22:03:00,22:04:00,4219,1,0,
13183,22:05:00,22:05:00,138867,2,482.68,
13183,22:07:00,22:07:00,9811,3,1361.09,
13183,22:09:00,22:09:00,3117,4,2157.51,
13183,22:11:00,22:11:00,1570,5,3041.25,
13183,22:12:00,22:12:00,1568,6,3580.47,
13183,22:13:00,22:13:00,1566,7,4047.64,
13183,22:14:00,22:14:00,12028,8,4627.97,
13183,22:15:00,22:15:00,1545,9,5206.17,
13183,22:16:00,22:16:00,1542,10,5956.28,
13183,22:17:00,22:17:00,1540,11,6378.01,
13183,22:18:00,22:18:00,1536,12,6826.76,
13183,22:20:00,22:20:00,1521,13,7321.86,
13183,22:21:00,22:21:00,1515,14,7957.47,
13183,22:22:00,22:22:00,142464,15,8589.54,
13183,22:22:00,22:22:00,1337,16,9148.46,
13183,22:23:00,22:23:00,1335,17,9588.43,
13183,22:24:00,22:24:00,147026,18,10056.33,
13183,22:26:00,22:26:00,147022,19,10701.88,
13183,22:27:00,22:27:00,1273,20,10884.43,
13183,22:30:00,22:30:00,1230,21,11884.45,
13183,22:31:00,22:31:00,1306,22,12246,
13183,22:33:00,22:33:00,3606,23,12569.74,
13209,11:59:00,12:00:00,4219,1,0,
13209,12:01:00,12:01:00,138867,2,482.68,
13209,12:03:00,12:03:00,9811,3,1361.09,
13209,12:05:00,12:05:00,3117,4,2157.51,
13209,12:07:00,12:07:00,1570,5,3041.25,
13209,12:08:00,12:08:00,1568,6,3580.47,
13209,12:09:00,12:09:00,1566,7,4047.64,
13209,12:11:00,12:11:00,12028,8,4627.97,
13209,12:12:00,12:12:00,1545,9,5206.17,
13209,12:13:00,12:13:00,1542,10,5956.28,
13209,12:14:00,12:14:00,1540,11,6378.01,
13209,12:16:00,12:16:00,1536,12,6826.76,
13209,12:17:00,12:17:00,1521,13,7321.86,
13209,12:18:00,12:18:00,1515,14,7957.47,
13209,12:19:00,12:19:00,142464,15,8589.54,
13209,12:20:00,12:20:00,1337,16,9148.46,
13209,12:21:00,12:21:00,1335,17,9588.43,
13209,12:22:00,12:22:00,147026,18,10056.33,
13209,12:24:00,12:24:00,147022,19,10701.88,
13209,12:24:00,12:24:00,1273,20,10884.43,
13209,12:28:00,12:28:00,1230,21,11884.45,
13209,12:29:00,12:29:00,1306,22,12246,
13209,12:31:00,12:31:00,3606,23,12569.74,
13288,12:31:00,12:32:00,4219,1,0,
13288,12:33:00,12:33:00,138867,2,482.68,
13288,12:35:00,12:35:00,9811,3,1361.09,
13288,12:37:00,12:37:00,3117,4,2157.51,
13288,12:39:00,12:39:00,1570,5,3041.25,
13288,12:40:00,12:40:00,1568,6,3580.47,
13288,12:41:00,12:41:00,1566,7,4047.64,
13288,12:43:00,12:43:00,12028,8,4627.97,
13288,12:44:00,12:44:00,1545,9,5206.17,
13288,12:45:00,12:45:00,1542,10,5956.28,
13288,12:46:00,12:46:00,1540,11,6378.01,
13288,12:48:00,12:48:00,1536,12,6826.76,
13288,12:49:00,12:49:00,1521,13,7321.86,
13288,12:50:00,12:50:00,1515,14,7957.47,
13288,12:51:00,12:51:00,142464,15,8589.54,
13288,12:52:00,12:52:00,1337,16,9148.46,
13288,12:53:00,12:53:00,1335,17,9588.43,
13288,12:54:00,12:54:00,147026,18,10056.33,
13288,12:56:00,12:56:00,147022,19,10701.88,
13288,12:56:00,12:56:00,1273,20,10884.43,
13288,13:00:00,13:00:00,1230,21,11884.45,
13288,13:01:00,13:01:00,1306,22,12246,
13288,13:03:00,13:03:00,3606,23,12569.74,
13355,16:32:00,16:33:00,4219,1,0,
13355,16:34:00,16:34:00,138867,2,482.68,
13355,16:36:00,16:36:00,9811,3,1361.09,
13355,16:38:00,16:38:00,3117,4,2157.51,
13355,16:41:00,16:41:00,1570,5,3041.25,
13355,16:42:00,16:42:00,1568,6,3580.47,
13355,16:43:00,16:43:00,1566,7,4047.64,
13355,16:44:00,16:44:00,12028,8,4627.97,
13355,16:45:00,16:45:00,1545,9,5206.17,
13355,16:47:00,16:47:00,1542,10,5956.28,
13355,16:48:00,16:48:00,1540,11,6378.01,
13355,16:49:00,16:49:00,1536,12,6826.76,
13355,16:51:00,16:51:00,1521,13,7321.86,
13355,16:52:00,16:52:00,1515,14,7957.47,
13355,16:53:00,16:53:00,142464,15,8589.54,
13355,16:54:00,16:54:00,1337,16,9148.46,
13355,16:55:00,16:55:00,1335,17,9588.43,
13355,16:56:00,16:56:00,147026,18,10056.33,
13355,16:58:00,16:58:00,147022,19,10701.88,
13355,16:59:00,16:59:00,1273,20,10884.43,
13355,17:02:00,17:02:00,1230,21,11884.45,
13355,17:04:00,17:04:00,1306,22,12246,
13355,17:06:00,17:06:00,3606,23,12569.74,
13444,22:43:00,22:44:00,4219,1,0,
13444,22:45:00,22:45:00,138867,2,482.68,
13444,22:47:00,22:47:00,9811,3,1361.09,
13444,22:49:00,22:49:00,3117,4,2157.51,
13444,22:51:00,22:51:00,1570,5,3041.25,
13444,22:52:00,22:52:00,1568,6,3580.47,
13444,22:52:00,22:52:00,1566,7,4047.64,
13444,22:54:00,22:54:00,12028,8,4627.97,
13444,22:54:00,22:54:00,1545,9,5206.17,
13444,22:56:00,22:56:00,1542,10,5956.28,
13444,22:57:00,22:57:00,1540,11,6378.01,
13444,22:58:00,22:58:00,1536,12,6826.76,
13444,22:59:00,22:59:00,1521,13,7321.86,
13444,23:00:00,23:00:00,1515,14,7957.47,
13444,23:01:00,23:01:00,142464,15,8589.54,
13444,23:02:00,23:02:00,1337,16,9148.46,
13444,23:03:00,23:03:00,1335,17,9588.43,
13444,23:04:00,23:04:00,147026,18,10056.33,
13444,23:06:00,23:06:00,147022,19,10701.88,
13444,23:06:00,23:06:00,1273,20,10884.43,
13444,23:09:00,23:09:00,1230,21,11884.45,
13444,23:10:00,23:10:00,1306,22,12246,
13444,23:12:00,23:12:00,3606,23,12569.74,
13487,21:13:00,21:14:00,4219,1,0,
13487,21:15:00,21:15:00,138867,2,482.68,
13487,21:17:00,21:17:00,9811,3,1361.09,
13487,21:19:00,21:19:00,3117,4,2157.51,
13487,21:21:00,21:21:00,1570,5,3041.25,
13487,21:22:00,21:22:00,1568,6,3580.47,
13487,21:23:00,21:23:00,1566,7,4047.64,
13487,21:24:00,21:24:00,12028,8,4627.97,
13487,21:25:00,21:25:00,1545,9,5206.17,
13487,21:27:00,21:27:00,1542,10,5956.28,
13487,21:27:00,21:27:00,1540,11,6378.01,
13487,21:29:00,21:29:00,1536,12,6826.76,
13487,21:30:00,21:30:00,1521,13,7321.86,
13487,21:31:00,21:31:00,1515,14,7957.47,
13487,21:32:00,21:32:00,142464,15,8589.54,
13487,21:33:00,21:33:00,1337,16,9148.46,
13487,21:34:00,21:34:00,1335,17,9588.43,
13487,21:35:00,21:35:00,147026,18,10056.33,
13487,21:37:00,21:37:00,147022,19,10701.88,
13487,21:37:00,21:37:00,1273,20,10884.43,
13487,21:40:00,21:40:00,1230,21,11884.45,
13487,21:41:00,21:41:00,1306,22,12246,
13487,21:43:00,21:43:00,3606,23,12569.74,
13495,20:34:00,20:35:00,4219,1,0,
13495,20:36:00,20:36:00,138867,2,482.68,
13495,20:38:00,20:38:00,9811,3,1361.09,
13495,20:40:00,20:40:00,3117,4,2157.51,
13495,20:42:00,20:42:00,1570,5,3041.25,
13495,20:43:00,20:43:00,1568,6,3580.47,
13495,20:44:00,20:44:00,1566,7,4047.64,
13495,20:45:00,20:45:00,12028,8,4627.97,
13495,20:46:00,20:46:00,1545,9,5206.17,
13495,20:48:00,20:48:00,1542,10,5956.28,
13495,20:49:00,20:49:00,1540,11,6378.01,
13495,20:50:00,20:50:00,1536,12,6826.76,
13495,20:51:00,20:51:00,1521,13,7321.86,
13495,20:52:00,20:52:00,1515,14,7957.47,
13495,20:53:00,20:53:00,142464,15,8589.54,
13495,20:54:00,20:54:00,1337,16,9148.46,
13495,20:55:00,20:55:00,1335,17,9588.43,
13495,20:56:00,20:56:00,147026,18,10056.33,
13495,20:58:00,20:58:00,147022,19,10701.88,
13495,20:58:00,20:58:00,1273,20,10884.43,
13495,21:02:00,21:02:00,1230,21,11884.45,
13495,21:03:00,21:03:00,1306,22,12246,
13495,21:05:00,21:05:00,3606,23,12569.74,
13564,14:05:00,14:06:00,4219,1,0,
13564,14:07:00,14:07:00,138867,2,482.68,
13564,14:09:00,14:09:00,9811,3,1361.09,
13564,14:12:00,14:12:00,3117,4,2157.51,
13564,14:14:00,14:14:00,1570,5,3041.25,
13564,14:15:00,14:15:00,1568,6,3580.47,
13564,14:16:00,14:16:00,1566,7,4047.64,
13564,14:17:00,14:17:00,12028,8,4627.97,
13564,14:18:00,14:18:00,1545,9,5206.17,
13564,14:20:00,14:20:00,1542,10,5956.28,
13564,14:21:00,14:21:00,1540,11,6378.01,
13564,14:22:00,14:22:00,1536,12,6826.76,
13564,14:23:00,14:23:00,1521,13,7321.86,
13564,14:25:00,14:25:00,1515,14,7957.47,
13564,14:26:00,14:26:00,142464,15,8589.54,
13564,14:27:00,14:27:00,1337,16,9148.46,
13564,14:28:00,14:28:00,1335,17,9588.43,
13564,14:29:00,14:29:00,147026,18,10056.33,
13564,14:30:00,14:30:00,147022,19,10701.88,
13564,14:31:00,14:31:00,1273,20,10884.43,
13564,14:34:00,14:34:00,1230,21,11884.45,
13564,14:35:00,14:35:00,1306,22,12246,
13564,14:37:00,14:37:00,3606,23,12569.74,
13565,14:05:00,14:06:00,4219,1,0,
13565,14:07:00,14:07:00,138867,2,482.68,
13565,14:09:00,14:09:00,9811,3,1361.09,
13565,14:12:00,14:12:00,3117,4,2157.51,
13565,14:14:00,14:14:00,1570,5,3041.25,
13565,14:15:00,14:15:00,1568,6,3580.47,
13565,14:16:00,14:16:00,1566,7,4047.64,
13565,14:17:00,14:17:00,12028,8,4627.97,
13565,14:18:00,14:18:00,1545,9,5206.17,
13565,14:20:00,14:20:00,1542,10,5956.28,
13565,14:21:00,14:21:00,1540,11,6378.01,
13565,14:22:00,14:22:00,1536,12,6826.76,
13565,14:23:00,14:23:00,1521,13,7321.86,
13565,14:25:00,14:25:00,1515,14,7957.47,
13565,14:26:00,14:26:00,142464,15,8589.54,
13565,14:27:00,14:27:00,1337,16,9148.46,
13565,14:28:00,14:28:00,1335,17,9588.43,
13565,14:29:00,14:29:00,147026,18,10056.33,
13565,14:30:00,14:30:00,147022,19,10701.88,
13565,14:31:00,14:31:00,1273,20,10884.43,
13565,14:34:00,14:34:00,1230,21,11884.45,
13565,14:35:00,14:35:00,1306,22,12246,
13565,14:37:00,14:37:00,3606,23,12569.74,
13882,16:00:00,16:01:00,4219,1,0,
13882,16:02:00,16:02:00,138867,2,482.68,
13882,16:04:00,16:04:00,9811,3,1361.09,
13882,16:06:00,16:06:00,3117,4,2157.51,
13882,16:09:00,16:09:00,1570,5,3041.25,
13882,16:10:00,16:10:00,1568,6,3580.47,
13882,16:11:00,16:11:00,1566,7,4047.64,
13882,16:12:00,16:12:00,12028,8,4627.97,
13882,16:13:00,16:13:00,1545,9,5206.17,
13882,16:15:00,16:15:00,1542,10,5956.28,
13882,16:16:00,16:16:00,1540,11,6378.01,
13882,16:17:00,16:17:00,1536,12,6826.76,
13882,16:19:00,16:19:00,1521,13,7321.86,
13882,16:20:00,16:20:00,1515,14,7957.47,
13882,16:21:00,16:21:00,142464,15,8589.54,
13882,16:22:00,16:22:00,1337,16,9148.46,
13882,16:23:00,16:23:00,1335,17,9588.43,
13882,16:24:00,16:24:00,147026,18,10056.33,
13882,16:26:00,16:26:00,147022,19,10701.88,
13882,16:27:00,16:27:00,1273,20,10884.43,
13882,16:30:00,16:30:00,1230,21,11884.45,
13882,16:32:00,16:32:00,1306,22,12246,
13882,16:34:00,16:34:00,3606,23,12569.74,
14002,06:19:00,06:21:00,4219,1,0,
14002,06:22:00,06:22:00,138867,2,482.68,
14002,06:24:00,06:24:00,9811,3,1361.09,
14002,06:26:00,06:26:00,3117,4,2157.51,
14002,06:28:00,06:28:00,1570,5,3041.25,
14002,06:29:00,06:29:00,1568,6,3580.47,
14002,06:30:00,06:30:00,1566,7,4047.64,
14002,06:31:00,06:31:00,12028,8,4627.97,
14002,06:33:00,06:33:00,1545,9,5206.17,
14002,06:34:00,06:34:00,1542,10,5956.28,
14002,06:35:00,06:35:00,1540,11,6378.01,
14002,06:37:00,06:37:00,1536,12,6826.76,
14002,06:38:00,06:38:00,1521,13,7321.86,
14002,06:39:00,06:39:00,1515,14,7957.47,
14002,06:40:00,06:40:00,142464,15,8589.54,
14002,06:41:00,06:41:00,1337,16,9148.46,
14002,06:41:00,06:41:00,1335,17,9588.43,
14002,06:42:00,06:42:00,147026,18,10056.33,
14002,06:44:00,06:44:00,147022,19,10701.88,
14002,06:44:00,06:44:00,1273,20,10884.43,
14002,06:47:00,06:47:00,1230,21,11884.45,
14002,06:49:00,06:49:00,1306,22,12246,
14002,06:50:00,06:50:00,3606,23,12569.74,
14024,07:01:00,07:02:00,4219,1,0,
14024,07:03:00,07:03:00,138867,2,482.68,
14024,07:05:00,07:05:00,9811,3,1361.09,
14024,07:07:00,07:07:00,3117,4,2157.51,
14024,07:09:00,07:09:00,1570,5,3041.25,
14024,07:10:00,07:10:00,1568,6,3580.47,
14024,07:11:00,07:11:00,1566,7,4047.64,
14024,07:12:00,07:12:00,12028,8,4627.97,
14024,07:13:00,07:13:00,1545,9,5206.17,
14024,07:14:00,07:14:00,1542,10,5956.28,
14024,07:15:00,07:15:00,1540,11,6378.01,
14024,07:16:00,07:16:00,1536,12,6826.76,
14024,07:17:00,07:17:00,1521,13,7321.86,
14024,07:18:00,07:18:00,1515,14,7957.47,
14024,07:19:00,07:19:00,142464,15,8589.54,
14024,07:19:00,07:19:00,1337,16,9148.46,
14024,07:20:00,07:20:00,1335,17,9588.43,
14024,07:21:00,07:21:00,147026,18,10056.33,
14024,07:22:00,07:22:00,147022,19,10701.88,
14024,07:23:00,07:23:00,1273,20,10884.43,
14024,07:25:00,07:25:00,1230,21,11884.45,
14024,07:27:00,07:27:00,1306,22,12246,
14024,07:28:00,07:28:00,3606,23,12569.74,
14235,16:04:00,16:06:00,4219,1,0,
14235,16:07:00,16:07:00,138867,2,482.68,
14235,16:09:00,16:09:00,9811,3,1361.09,
14235,16:12:00,16:12:00,3117,4,2157.51,
14235,16:14:00,16:14:00,1570,5,3041.25,
14235,16:15:00,16:15:00,1568,6,3580.47,
14235,16:16:00,16:16:00,1566,7,4047.64,
14235,16:17:00,16:17:00,12028,8,4627.97,
14235,16:19:00,16:19:00,1545,9,5206.17,
14235,16:20:00,16:20:00,1542,10,5956.28,
14235,16:21:00,16:21:00,1540,11,6378.01,
14235,16:23:00,16:23:00,1536,12,6826.76,
14235,16:24:00,16:24:00,1521,13,7321.86,
14235,16:26:00,16:26:00,1515,14,7957.47,
14235,16:27:00,16:27:00,142464,15,8589.54,
14235,16:28:00,16:28:00,1337,16,9148.46,
14235,16:29:00,16:29:00,1335,17,9588.43,
14235,16:30:00,16:30:00,147026,18,10056.33,
14235,16:32:00,16:32:00,147022,19,10701.88,
14235,16:32:00,16:32:00,1273,20,10884.43,
14235,16:35:00,16:35:00,1230,21,11884.45,
14235,16:37:00,16:37:00,1306,22,12246,
14235,16:38:00,16:38:00,3606,23,12569.74,
14348,15:26:00,15:27:00,4219,1,0,
14348,15:28:00,15:28:00,138867,2,482.68,
14348,15:30:00,15:30:00,9811,3,1361.09,
14348,15:32:00,15:32:00,3117,4,2157.51,
14348,15:35:00,15:35:00,1570,5,3041.25,
14348,15:36:00,15:36:00,1568,6,3580.47,
14348,15:37:00,15:37:00,1566,7,4047.64,
14348,15:38:00,15:38:00,12028,8,4627.97,
14348,15:39:00,15:39:00,1545,9,5206.17,
14348,15:41:00,15:41:00,1542,10,5956.28,
14348,15:42:00,15:42:00,1540,11,6378.01,
14348,15:43:00,15:43:00,1536,12,6826.76,
14348,15:45:00,15:45:00,1521,13,7321.86,
14348,15:46:00,15:46:00,1515,14,7957.47,
14348,15:47:00,15:47:00,142464,15,8589.54,
14348,15:48:00,15:48:00,1337,16,9148.46,
14348,15:49:00,15:49:00,1335,17,9588.43,
14348,15:50:00,15:50:00,147026,18,10056.33,
14348,15:52:00,15:52:00,147022,19,10701.88,
14348,15:53:00,15:53:00,1273,20,10884.43,
14348,15:56:00,15:56:00,1230,21,11884.45,
14348,15:58:00,15:58:00,1306,22,12246,
14348,16:00:00,16:00:00,3606,23,12569.74,
14435,24:14:00,24:14:00,4219,1,0,
14435,24:14:00,24:14:00,138867,2,482.68,
14435,24:16:00,24:16:00,9811,3,1361.09,
14435,24:18:00,24:18:00,3117,4,2157.51,
14435,24:20:00,24:20:00,1570,5,3041.25,
14435,24:21:00,24:21:00,1568,6,3580.47,
14435,24:22:00,24:22:00,1566,7,4047.64,
14435,24:22:00,24:22:00,12028,8,4627.97,
14435,24:23:00,24:23:00,1545,9,5206.17,
14435,24:24:00,24:24:00,1542,10,5956.28,
14435,24:25:00,24:25:00,1540,11,6378.01,
14435,24:26:00,24:26:00,1536,12,6826.76,
14435,24:27:00,24:27:00,1521,13,7321.86,
14435,24:28:00,24:28:00,1515,14,7957.47,
14435,24:29:00,24:29:00,142464,15,8589.54,
14435,24:30:00,24:30:00,1337,16,9148.46,
14435,24:30:00,24:30:00,1335,17,9588.43,
14435,24:31:00,24:31:00,147026,18,10056.33,
14435,24:33:00,24:33:00,147022,19,10701.88,
14435,24:33:00,24:33:00,1273,20,10884.43,
14435,24:35:00,24:35:00,1230,21,11884.45,
14435,24:36:00,24:36:00,1306,22,12246,
14435,24:37:00,24:37:00,3606,23,12569.74,
14560,08:25:00,08:26:00,4219,1,0,
14560,08:27:00,08:27:00,138867,2,482.68,
14560,08:29:00,08:29:00,9811,3,1361.09,
14560,08:31:00,08:31:00,3117,4,2157.51,
14560,08:33:00,08:33:00,1570,5,3041.25,
14560,08:34:00,08:34:00,1568,6,3580.47,
14560,08:35:00,08:35:00,1566,7,4047.64,
14560,08:36:00,08:36:00,12028,8,4627.97,
14560,08:37:00,08:37:00,1545,9,5206.17,
14560,08:39:00,08:39:00,1542,10,5956.28,
14560,08:39:00,08:39:00,1540,11,6378.01,
14560,08:41:00,08:41:00,1536,12,6826.76,
14560,08:42:00,08:42:00,1521,13,7321.86,
14560,08:43:00,08:43:00,1515,14,7957.47,
14560,08:44:00,08:44:00,142464,15,8589.54,
14560,08:45:00,08:45:00,1337,16,9148.46,
14560,08:46:00,08:46:00,1335,17,9588.43,
14560,08:47:00,08:47:00,147026,18,10056.33,
14560,08:48:00,08:48:00,147022,19,10701.88,
14560,08:49:00,08:49:00,1273,20,10884.43,
14560,08:52:00,08:52:00,1230,21,11884.45,
14560,08:54:00,08:54:00,1306,22,12246,
14560,08:55:00,08:55:00,3606,23,12569.74,
14793,20:34:00,20:35:00,4219,1,0,
14793,20:36:00,20:36:00,138867,2,482.68,
14793,20:38:00,20:38:00,9811,3,1361.09,
14793,20:40:00,20:40:00,3117,4,2157.51,
14793,20:42:00,20:42:00,1570,5,3041.25,
14793,20:43:00,20:43:00,1568,6,3580.47,
14793,20:44:00,20:44:00,1566,7,4047.64,
14793,20:45:00,20:45:00,12028,8,4627.97,
14793,20:46:00,20:46:00,1545,9,5206.17,
14793,20:48:00,20:48:00,1542,10,5956.28,
14793,20:49:00,20:49:00,1540,11,6378.01,
14793,20:50:00,20:50:00,1536,12,6826.76,
14793,20:51:00,20:51:00,1521,13,7321.86,
14793,20:52:00,20:52:00,1515,14,7957.47,
14793,20:53:00,20:53:00,142464,15,8589.54,
14793,20:54:00,20:54:00,1337,16,9148.46,
14793,20:55:00,20:55:00,1335,17,9588.43,
14793,20:56:00,20:56:00,147026,18,10056.33,
14793,20:58:00,20:58:00,147022,19,10701.88,
14793,20:58:00,20:58:00,1273,20,10884.43,
14793,21:02:00,21:02:00,1230,21,11884.45,
14793,21:03:00,21:03:00,1306,22,12246,
14793,21:05:00,21:05:00,3606,23,12569.74,
14846,09:51:00,09:52:00,4219,1,0,
14846,09:53:00,09:53:00,138867,2,482.68,
14846,09:55:00,09:55:00,9811,3,1361.09,
14846,09:57:00,09:57:00,3117,4,2157.51,
14846,09:59:00,09:59:00,1570,5,3041.25,
14846,10:00:00,10:00:00,1568,6,3580.47,
14846,10:01:00,10:01:00,1566,7,4047.64,
14846,10:02:00,10:02:00,12028,8,4627.97,
14846,10:04:00,10:04:00,1545,9,5206.17,
14846,10:05:00,10:05:00,1542,10,5956.28,
14846,10:06:00,10:06:00,1540,11,6378.01,
14846,10:08:00,10:08:00,1536,12,6826.76,
14846,10:09:00,10:09:00,1521,13,7321.86,
14846,10:10:00,10:10:00,1515,14,7957.47,
14846,10:11:00,10:11:00,142464,15,8589.54,
14846,10:12:00,10:12:00,1337,16,9148.46,
14846,10:13:00,10:13:00,1335,17,9588.43,
14846,10:14:00,10:14:00,147026,18,10056.33,
14846,10:16:00,10:16:00,147022,19,10701.88,
14846,10:16:00,10:16:00,1273,20,10884.43,
14846,10:19:00,10:19:00,1230,21,11884.45,
14846,10:21:00,10:21:00,1306,22,12246,
14846,10:23:00,10:23:00,3606,23,12569.74,
14919,17:35:00,17:36:00,4219,1,0,
14919,17:37:00,17:37:00,138867,2,482.68,
14919,17:39:00,17:39:00,9811,3,1361.09,
14919,17:42:00,17:42:00,3117,4,2157.51,
14919,17:44:00,17:44:00,1570,5,3041.25,
14919,17:45:00,17:45:00,1568,6,3580.47,
14919,17:46:00,17:46:00,1566,7,4047.64,
14919,17:47:00,17:47:00,12028,8,4627.97,
14919,17:49:00,17:49:00,1545,9,5206.17,
14919,17:50:00,17:50:00,1542,10,5956.28,
14919,17:51:00,17:51:00,1540,11,6378.01,
14919,17:53:00,17:53:00,1536,12,6826.76,
14919,17:54:00,17:54:00,1521,13,7321.86,
14919,17:56:00,17:56:00,1515,14,7957.47,
14919,17:57:00,17:57:00,142464,15,8589.54,
14919,17:58:00,17:58:00,1337,16,9148.46,
14919,17:59:00,17:59:00,1335,17,9588.43,
14919,18:00:00,18:00:00,147026,18,10056.33,
14919,18:02:00,18:02:00,147022,19,10701.88,
14919,18:02:00,18:02:00,1273,20,10884.43,
14919,18:05:00,18:05:00,1230,21,11884.45,
14919,18:07:00,18:07:00,1306,22,12246,
14919,18:08:00,18:08:00,3606,23,12569.74,
14920,17:35:00,17:36:00,4219,1,0,
14920,17:37:00,17:37:00,138867,2,482.68,
14920,17:39:00,17:39:00,9811,3,1361.09,
14920,17:42:00,17:42:00,3117,4,2157.51,
14920,17:44:00,17:44:00,1570,5,3041.25,
14920,17:45:00,17:45:00,1568,6,3580.47,
14920,17:46:00,17:46:00,1566,7,4047.64,
14920,17:47:00,17:47:00,12028,8,4627.97,
14920,17:49:00,17:49:00,1545,9,5206.17,
14920,17:50:00,17:50:00,1542,10,5956.28,
14920,17:51:00,17:51:00,1540,11,6378.01,
14920,17:53:00,17:53:00,1536,12,6826.76,
14920,17:54:00,17:54:00,1521,13,7321.86,
14920,17:56:00,17:56:00,1515,14,7957.47,
14920,17:57:00,17:57:00,142464,15,8589.54,
14920,17:58:00,17:58:00,1337,16,9148.46,
14920,17:59:00,17:59:00,1335,17,9588.43,
14920,18:00:00,18:00:00,147026,18,10056.33,
14920,18:02:00,18:02:00,147022,19,10701.88,
14920,18:02:00,18:02:00,1273,20,10884.43,
14920,18:05:00,18:05:00,1230,21,11884.45,
14920,18:07:00,18:07:00,1306,22,12246,
14920,18:08:00,18:08:00,3606,23,12569.74,
14923,19:27:00,19:28:00,4219,1,0,
14923,19:29:00,19:29:00,138867,2,482.68,
14923,19:31:00,19:31:00,9811,3,1361.09,
14923,19:33:00,19:33:00,3117,4,2157.51,
14923,19:36:00,19:36:00,1570,5,3041.25,
14923,19:37:00,19:37:00,1568,6,3580.47,
14923,19:38:00,19:38:00,1566,7,4047.64,
14923,19:39:00,19:39:00,12028,8,4627.97,
14923,19:40:00,19:40:00,1545,9,5206.17,
14923,19:41:00,19:41:00,1542,10,5956.28,
14923,19:42:00,19:42:00,1540,11,6378.01,
14923,19:44:00,19:44:00,1536,12,6826.76,
14923,19:45:00,19:45:00,1521,13,7321.86,
14923,19:46:00,19:46:00,1515,14,7957.47,
14923,19:47:00,19:47:00,142464,15,8589.54,
14923,19:48:00,19:48:00,1337,16,9148.46,
14923,19:49:00,19:49:00,1335,17,9588.43,
14923,19:50:00,19:50:00,147026,18,10056.33,
14923,19:52:00,19:52:00,147022,19,10701.88,
14923,19:52:00,19:52:00,1273,20,10884.43,
14923,19:56:00,19:56:00,1230,21,11884.45,
14923,19:57:00,19:57:00,1306,22,12246,
14923,19:58:00,19:58:00,3606,23,12569.74,
14983,07:43:00,07:44:00,4219,1,0,
14983,07:45:00,07:45:00,138867,2,482.68,
14983,07:47:00,07:47:00,9811,3,1361.09,
14983,07:49:00,07:49:00,3117,4,2157.51,
14983,07:51:00,07:51:00,1570,5,3041.25,
14983,07:52:00,07:52:00,1568,6,3580.47,
14983,07:53:00,07:53:00,1566,7,4047.64,
14983,07:54:00,07:54:00,12028,8,4627.97,
14983,07:55:00,07:55:00,1545,9,5206.17,
14983,07:56:00,07:56:00,1542,10,5956.28,
14983,07:57:00,07:57:00,1540,11,6378.01,
14983,07:58:00,07:58:00,1536,12,6826.76,
14983,07:59:00,07:59:00,1521,13,7321.86,
14983,08:00:00,08:00:00,1515,14,7957.47,
14983,08:01:00,08:01:00,142464,15,8589.54,
14983,08:01:00,08:01:00,1337,16,9148.46,
14983,08:02:00,08:02:00,1335,17,9588.43,
14983,08:03:00,08:03:00,147026,18,10056.33,
14983,08:04:00,08:04:00,147022,19,10701.88,
14983,08:05:00,08:05:00,1273,20,10884.43,
14983,08:07:00,08:07:00,1230,21,11884.45,
14983,08:09:00,08:09:00,1306,22,12246,
14983,08:10:00,08:10:00,3606,23,12569.74,
14991,18:28:00,18:29:00,4219,1,0,
14991,18:30:00,18:30:00,138867,2,482.68,
14991,18:32:00,18:32:00,9811,3,1361.09,
14991,18:35:00,18:35:00,3117,4,2157.51,
14991,18:37:00,18:37:00,1570,5,3041.25,
14991,18:38:00,18:38:00,1568,6,3580.47,
14991,18:39:00,18:39:00,1566,7,4047.64,
14991,18:40:00,18:40:00,12028,8,4627.97,
14991,18:41:00,18:41:00,1545,9,5206.17,
14991,18:43:00,18:43:00,1542,10,5956.28,
14991,18:44:00,18:44:00,1540,11,6378.01,
14991,18:46:00,18:46:00,1536,12,6826.76,
14991,18:47:00,18:47:00,1521,13,7321.86,
14991,18:48:00,18:48:00,1515,14,7957.47,
14991,18:49:00,18:49:00,142464,15,8589.54,
14991,18:50:00,18:50:00,1337,16,9148.46,
14991,18:51:00,18:51:00,1335,17,9588.43,
14991,18:52:00,18:52:00,147026,18,10056.33,
14991,18:54:00,18:54:00,147022,19,10701.88,
14991,18:55:00,18:55:00,1273,20,10884.43,
14991,18:58:00,18:58:00,1230,21,11884.45,
14991,18:59:00,18:59:00,1306,22,12246,
14991,19:01:00,19:01:00,3606,23,12569.74,
15082,11:24:00,11:25:00,4219,1,0,
15082,11:26:00,11:26:00,138867,2,482.68,
15082,11:28:00,11:28:00,9811,3,1361.09,
15082,11:30:00,11:30:00,3117,4,2157.51,
15082,11:32:00,11:32:00,1570,5,3041.25,
15082,11:33:00,11:33:00,1568,6,3580.47,
15082,11:34:00,11:34:00,1566,7,4047.64,
15082,11:36:00,11:36:00,12028,8,4627.97,
15082,11:37:00,11:37:00,1545,9,5206.17,
15082,11:38:00,11:38:00,1542,10,5956.28,
15082,11:39:00,11:39:00,1540,11,6378.01,
15082,11:41:00,11:41:00,1536,12,6826.76,
15082,11:42:00,11:42:00,1521,13,7321.86,
15082,11:43:00,11:43:00,1515,14,7957.47,
15082,11:44:00,11:44:00,142464,15,8589.54,
15082,11:45:00,11:45:00,1337,16,9148.46,
15082,11:46:00,11:46:00,1335,17,9588.43,
15082,11:47:00,11:47:00,147026,18,10056.33,
15082,11:49:00,11:49:00,147022,19,10701.88,
15082,11:49:00,11:49:00,1273,20,10884.43,
15082,11:53:00,11:53:00,1230,21,11884.45,
15082,11:54:00,11:54:00,1306,22,12246,
15082,11:56:00,11:56:00,3606,23,12569.74,
15219,11:43:00,11:44:00,4219,1,0,
15219,11:45:00,11:45:00,138867,2,482.68,
15219,11:47:00,11:47:00,9811,3,1361.09,
15219,11:49:00,11:49:00,3117,4,2157.51,
15219,11:51:00,11:51:00,1570,5,3041.25,
15219,11:52:00,11:52:00,1568,6,3580.47,
15219,11:53:00,11:53:00,1566,7,4047.64,
15219,11:55:00,11:55:00,12028,8,4627.97,
15219,11:56:00,11:56:00,1545,9,5206.17,
15219,11:57:00,11:57:00,1542,10,5956.28,
15219,11:58:00,11:58:00,1540,11,6378.01,
15219,12:00:00,12:00:00,1536,12,6826.76,
15219,12:01:00,12:01:00,1521,13,7321.86,
15219,12:02:00,12:02:00,1515,14,7957.47,
15219,12:03:00,12:03:00,142464,15,8589.54,
15219,12:04:00,12:04:00,1337,16,9148.46,
15219,12:05:00,12:05:00,1335,17,9588.43,
15219,12:06:00,12:06:00,147026,18,10056.33,
15219,12:08:00,12:08:00,147022,19,10701.88,
15219,12:08:00,12:08:00,1273,20,10884.43,
15219,12:12:00,12:12:00,1230,21,11884.45,
15219,12:13:00,12:13:00,1306,22,12246,
15219,12:15:00,12:15:00,3606,23,12569.74,
15392,09:51:00,09:52:00,4219,1,0,
15392,09:53:00,09:53:00,138867,2,482.68,
15392,09:55:00,09:55:00,9811,3,1361.09,
15392,09:57:00,09:57:00,3117,4,2157.51,
15392,09:59:00,09:59:00,1570,5,3041.25,
15392,10:00:00,10:00:00,1568,6,3580.47,
15392,10:01:00,10:01:00,1566,7,4047.64,
15392,10:02:00,10:02:00,12028,8,4627.97,
15392,10:04:00,10:04:00,1545,9,5206.17,
15392,10:05:00,10:05:00,1542,10,5956.28,
15392,10:06:00,10:06:00,1540,11,6378.01,
15392,10:08:00,10:08:00,1536,12,6826.76,
15392,10:09:00,10:09:00,1521,13,7321.86,
15392,10:10:00,10:10:00,1515,14,7957.47,
15392,10:11:00,10:11:00,142464,15,8589.54,
15392,10:12:00,10:12:00,1337,16,9148.46,
15392,10:13:00,10:13:00,1335,17,9588.43,
15392,10:14:00,10:14:00,147026,18,10056.33,
15392,10:16:00,10:16:00,147022,19,10701.88,
15392,10:16:00,10:16:00,1273,20,10884.43,
15392,10:19:00,10:19:00,1230,21,11884.45,
15392,10:21:00,10:21:00,1306,22,12246,
15392,10:23:00,10:23:00,3606,23,12569.74,
15546,15:21:00,15:22:00,4219,1,0,
15546,15:23:00,15:23:00,138867,2,482.68,
15546,15:25:00,15:25:00,9811,3,1361.09,
15546,15:28:00,15:28:00,3117,4,2157.51,
15546,15:30:00,15:30:00,1570,5,3041.25,
15546,15:31:00,15:31:00,1568,6,3580.47,
15546,15:32:00,15:32:00,1566,7,4047.64,
15546,15:33:00,15:33:00,12028,8,4627.97,
15546,15:35:00,15:35:00,1545,9,5206.17,
15546,15:36:00,15:36:00,1542,10,5956.28,
15546,15:37:00,15:37:00,1540,11,6378.01,
15546,15:39:00,15:39:00,1536,12,6826.76,
15546,15:40:00,15:40:00,1521,13,7321.86,
15546,15:42:00,15:42:00,1515,14,7957.47,
15546,15:43:00,15:43:00,142464,15,8589.54,
15546,15:44:00,15:44:00,1337,16,9148.46,
15546,15:45:00,15:45:00,1335,17,9588.43,
15546,15:46:00,15:46:00,147026,18,10056.33,
15546,15:48:00,15:48:00,147022,19,10701.88,
15546,15:48:00,15:48:00,1273,20,10884.43,
15546,15:51:00,15:51:00,1230,21,11884.45,
15546,15:53:00,15:53:00,1306,22,12246,
15546,15:54:00,15:54:00,3606,23,12569.74,
15547,15:21:00,15:22:00,4219,1,0,
15547,15:23:00,15:23:00,138867,2,482.68,
15547,15:25:00,15:25:00,9811,3,1361.09,
15547,15:28:00,15:28:00,3117,4,2157.51,
15547,15:30:00,15:30:00,1570,5,3041.25,
15547,15:31:00,15:31:00,1568,6,3580.47,
15547,15:32:00,15:32:00,1566,7,4047.64,
15547,15:33:00,15:33:00,12028,8,4627.97,
15547,15:35:00,15:35:00,1545,9,5206.17,
15547,15:36:00,15:36:00,1542,10,5956.28,
15547,15:37:00,15:37:00,1540,11,6378.01,
15547,15:39:00,15:39:00,1536,12,6826.76,
15547,15:40:00,15:40:00,1521,13,7321.86,
15547,15:42:00,15:42:00,1515,14,7957.47,
15547,15:43:00,15:43:00,142464,15,8589.54,
15547,15:44:00,15:44:00,1337,16,9148.46,
15547,15:45:00,15:45:00,1335,17,9588.43,
15547,15:46:00,15:46:00,147026,18,10056.33,
15547,15:48:00,15:48:00,147022,19,10701.88,
15547,15:48:00,15:48:00,1273,20,10884.43,
15547,15:51:00,15:51:00,1230,21,11884.45,
15547,15:53:00,15:53:00,1306,22,12246,
15547,15:54:00,15:54:00,3606,23,12569.74,
15548,09:56:00,09:57:00,4219,1,0,
15548,09:58:00,09:58:00,138867,2,482.68,
15548,10:01:00,10:01:00,9811,3,1361.09,
15548,10:03:00,10:03:00,3117,4,2157.51,
15548,10:05:00,10:05:00,1570,5,3041.25,
15548,10:06:00,10:06:00,1568,6,3580.47,
15548,10:07:00,10:07:00,1566,7,4047.64,
15548,10:08:00,10:08:00,12028,8,4627.97,
15548,10:09:00,10:09:00,1545,9,5206.17,
15548,10:11:00,10:11:00,1542,10,5956.28,
15548,10:12:00,10:12:00,1540,11,6378.01,
15548,10:14:00,10:14:00,1536,12,6826.76,
15548,10:15:00,10:15:00,1521,13,7321.86,
15548,10:16:00,10:16:00,1515,14,7957.47,
15548,10:17:00,10:17:00,142464,15,8589.54,
15548,10:18:00,10:18:00,1337,16,9148.46,
15548,10:19:00,10:19:00,1335,17,9588.43,
15548,10:20:00,10:20:00,147026,18,10056.33,
15548,10:22:00,10:22:00,147022,19,10701.88,
15548,10:22:00,10:22:00,1273,20,10884.43,
15548,10:25:00,10:25:00,1230,21,11884.45,
15548,10:27:00,10:27:00,1306,22,12246,
15548,10:28:00,10:28:00,3606,23,12569.74,
15606,15:44:00,15:45:00,4219,1,0,
15606,15:46:00,15:46:00,138867,2,482.68,
15606,15:48:00,15:48:00,9811,3,1361.09,
15606,15:50:00,15:50:00,3117,4,2157.51,
15606,15:53:00,15:53:00,1570,5,3041.25,
15606,15:54:00,15:54:00,1568,6,3580.47,
15606,15:55:00,15:55:00,1566,7,4047.64,
15606,15:56:00,15:56:00,12028,8,4627.97,
15606,15:57:00,15:57:00,1545,9,5206.17,
15606,15:59:00,15:59:00,1542,10,5956.28,
15606,16:00:00,16:00:00,1540,11,6378.01,
15606,16:01:00,16:01:00,1536,12,6826.76,
15606,16:03:00,16:03:00,1521,13,7321.86,
15606,16:04:00,16:04:00,1515,14,7957.47,
15606,16:05:00,16:05:00,142464,15,8589.54,
15606,16:06:00,16:06:00,1337,16,9148.46,
15606,16:07:00,16:07:00,1335,17,9588.43,
15606,16:08:00,16:08:00,147026,18,10056.33,
15606,16:10:00,16:10:00,147022,19,10701.88,
15606,16:11:00,16:11:00,1273,20,10884.43,
15606,16:14:00,16:14:00,1230,21,11884.45,
15606,16:16:00,16:16:00,1306,22,12246,
15606,16:18:00,16:18:00,3606,23,12569.74,
15910,18:28:00,18:29:00,4219,1,0,
15910,18:30:00,18:30:00,138867,2,482.68,
15910,18:32:00,18:32:00,9811,3,1361.09,
15910,18:35:00,18:35:00,3117,4,2157.51,
15910,18:37:00,18:37:00,1570,5,3041.25,
15910,18:38:00,18:38:00,1568,6,3580.47,
15910,18:39:00,18:39:00,1566,7,4047.64,
15910,18:40:00,18:40:00,12028,8,4627.97,
15910,18:41:00,18:41:00,1545,9,5206.17,
15910,18:43:00,18:43:00,1542,10,5956.28,
15910,18:44:00,18:44:00,1540,11,6378.01,
15910,18:46:00,18:46:00,1536,12,6826.76,
15910,18:47:00,18:47:00,1521,13,7321.86,
15910,18:48:00,18:48:00,1515,14,7957.47,
15910,18:49:00,18:49:00,142464,15,8589.54,
15910,18:50:00,18:50:00,1337,16,9148.46,
15910,18:51:00,18:51:00,1335,17,9588.43,
15910,18:52:00,18:52:00,147026,18,10056.33,
15910,18:54:00,18:54:00,147022,19,10701.88,
15910,18:55:00,18:55:00,1273,20,10884.43,
15910,18:58:00,18:58:00,1230,21,11884.45,
15910,18:59:00,18:59:00,1306,22,12246,
15910,19:01:00,19:01:00,3606,23,12569.74,
15911,18:28:00,18:29:00,4219,1,0,
15911,18:30:00,18:30:00,138867,2,482.68,
15911,18:32:00,18:32:00,9811,3,1361.09,
15911,18:35:00,18:35:00,3117,4,2157.51,
15911,18:37:00,18:37:00,1570,5,3041.25,
15911,18:38:00,18:38:00,1568,6,3580.47,
15911,18:39:00,18:39:00,1566,7,4047.64,
15911,18:40:00,18:40:00,12028,8,4627.97,
15911,18:41:00,18:41:00,1545,9,5206.17,
15911,18:43:00,18:43:00,1542,10,5956.28,
15911,18:44:00,18:44:00,1540,11,6378.01,
15911,18:46:00,18:46:00,1536,12,6826.76,
15911,18:47:00,18:47:00,1521,13,7321.86,
15911,18:48:00,18:48:00,1515,14,7957.47,
15911,18:49:00,18:49:00,142464,15,8589.54,
15911,18:50:00,18:50:00,1337,16,9148.46,
15911,18:51:00,18:51:00,1335,17,9588.43,
15911,18:52:00,18:52:00,147026,18,10056.33,
15911,18:54:00,18:54:00,147022,19,10701.88,
15911,18:55:00,18:55:00,1273,20,10884.43,
15911,18:58:00,18:58:00,1230,21,11884.45,
15911,18:59:00,18:59:00,1306,22,12246,
15911,19:01:00,19:01:00,3606,23,12569.74,
16132,14:29:00,14:30:00,4219,1,0,
16132,14:31:00,14:31:00,138867,2,482.68,
16132,14:33:00,14:33:00,9811,3,1361.09,
16132,14:35:00,14:35:00,3117,4,2157.51,
16132,14:38:00,14:38:00,1570,5,3041.25,
16132,14:39:00,14:39:00,1568,6,3580.47,
16132,14:40:00,14:40:00,1566,7,4047.64,
16132,14:41:00,14:41:00,12028,8,4627.97,
16132,14:42:00,14:42:00,1545,9,5206.17,
16132,14:43:00,14:43:00,1542,10,5956.28,
16132,14:45:00,14:45:00,1540,11,6378.01,
16132,14:46:00,14:46:00,1536,12,6826.76,
16132,14:47:00,14:47:00,1521,13,7321.86,
16132,14:49:00,14:49:00,1515,14,7957.47,
16132,14:50:00,14:50:00,142464,15,8589.54,
16132,14:51:00,14:51:00,1337,16,9148.46,
16132,14:52:00,14:52:00,1335,17,9588.43,
16132,14:53:00,14:53:00,147026,18,10056.33,
16132,14:55:00,14:55:00,147022,19,10701.88,
16132,14:55:00,14:55:00,1273,20,10884.43,
16132,14:59:00,14:59:00,1230,21,11884.45,
16132,15:01:00,15:01:00,1306,22,12246,
16132,15:02:00,15:02:00,3606,23,12569.74,
16155,07:27:00,07:28:00,4219,1,0,
16155,07:29:00,07:29:00,138867,2,482.68,
16155,07:31:00,07:31:00,9811,3,1361.09,
16155,07:33:00,07:33:00,3117,4,2157.51,
16155,07:36:00,07:36:00,1570,5,3041.25,
16155,07:37:00,07:37:00,1568,6,3580.47,
16155,07:38:00,07:38:00,1566,7,4047.64,
16155,07:39:00,07:39:00,12028,8,4627.97,
16155,07:41:00,07:41:00,1545,9,5206.17,
16155,07:42:00,07:42:00,1542,10,5956.28,
16155,07:43:00,07:43:00,1540,11,6378.01,
16155,07:45:00,07:45:00,1536,12,6826.76,
16155,07:46:00,07:46:00,1521,13,7321.86,
16155,07:47:00,07:47:00,1515,14,7957.47,
16155,07:48:00,07:48:00,142464,15,8589.54,
16155,07:49:00,07:49:00,1337,16,9148.46,
16155,07:50:00,07:50:00,1335,17,9588.43,
16155,07:52:00,07:52:00,147026,18,10056.33,
16155,07:53:00,07:53:00,147022,19,10701.88,
16155,07:54:00,07:54:00,1273,20,10884.43,
16155,07:56:00,07:56:00,1230,21,11884.45,
16155,07:58:00,07:58:00,1306,22,12246,
16155,08:00:00,08:00:00,3606,23,12569.74,
16156,07:27:00,07:28:00,4219,1,0,
16156,07:29:00,07:29:00,138867,2,482.68,
16156,07:31:00,07:31:00,9811,3,1361.09,
16156,07:33:00,07:33:00,3117,4,2157.51,
16156,07:36:00,07:36:00,1570,5,3041.25,
16156,07:37:00,07:37:00,1568,6,3580.47,
16156,07:38:00,07:38:00,1566,7,4047.64,
16156,07:39:00,07:39:00,12028,8,4627.97,
16156,07:41:00,07:41:00,1545,9,5206.17,
16156,07:42:00,07:42:00,1542,10,5956.28,
16156,07:43:00,07:43:00,1540,11,6378.01,
16156,07:45:00,07:45:00,1536,12,6826.76,
16156,07:46:00,07:46:00,1521,13,7321.86,
16156,07:47:00,07:47:00,1515,14,7957.47,
16156,07:48:00,07:48:00,142464,15,8589.54,
16156,07:49:00,07:49:00,1337,16,9148.46,
16156,07:50:00,07:50:00,1335,17,9588.43,
16156,07:52:00,07:52:00,147026,18,10056.33,
16156,07:53:00,07:53:00,147022,19,10701.88,
16156,07:54:00,07:54:00,1273,20,10884.43,
16156,07:56:00,07:56:00,1230,21,11884.45,
16156,07:58:00,07:58:00,1306,22,12246,
16156,08:00:00,08:00:00,3606,23,12569.74,
16289,20:11:00,20:12:00,4219,1,0,
16289,20:13:00,20:13:00,138867,2,482.68,
16289,20:15:00,20:15:00,9811,3,1361.09,
16289,20:17:00,20:17:00,3117,4,2157.51,
16289,20:19:00,20:19:00,1570,5,3041.25,
16289,20:20:00,20:20:00,1568,6,3580.47,
16289,20:21:00,20:21:00,1566,7,4047.64,
16289,20:22:00,20:22:00,12028,8,4627.97,
16289,20:23:00,20:23:00,1545,9,5206.17,
16289,20:25:00,20:25:00,1542,10,5956.28,
16289,20:26:00,20:26:00,1540,11,6378.01,
16289,20:27:00,20:27:00,1536,12,6826.76,
16289,20:28:00,20:28:00,1521,13,7321.86,
16289,20:29:00,20:29:00,1515,14,7957.47,
16289,20:30:00,20:30:00,142464,15,8589.54,
16289,20:31:00,20:31:00,1337,16,9148.46,
16289,20:32:00,20:32:00,1335,17,9588.43,
16289,20:33:00,20:33:00,147026,18,10056.33,
16289,20:35:00,20:35:00,147022,19,10701.88,
16289,20:35:00,20:35:00,1273,20,10884.43,
16289,20:39:00,20:39:00,1230,21,11884.45,
16289,20:40:00,20:40:00,1306,22,12246,
16289,20:42:00,20:42:00,3606,23,12569.74,
16342,14:46:00,14:47:00,4219,1,0,
16342,14:48:00,14:48:00,138867,2,482.68,
16342,14:50:00,14:50:00,9811,3,1361.09,
16342,14:52:00,14:52:00,3117,4,2157.51,
16342,14:55:00,14:55:00,1570,5,3041.25,
16342,14:56:00,14:56:00,1568,6,3580.47,
16342,14:57:00,14:57:00,1566,7,4047.64,
16342,14:58:00,14:58:00,12028,8,4627.97,
16342,14:59:00,14:59:00,1545,9,5206.17,
16342,15:00:00,15:00:00,1542,10,5956.28,
16342,15:02:00,15:02:00,1540,11,6378.01,
16342,15:03:00,15:03:00,1536,12,6826.76,
16342,15:04:00,15:04:00,1521,13,7321.86,
16342,15:06:00,15:06:00,1515,14,7957.47,
16342,15:07:00,15:07:00,142464,15,8589.54,
16342,15:08:00,15:08:00,1337,16,9148.46,
16342,15:09:00,15:09:00,1335,17,9588.43,
16342,15:10:00,15:10:00,147026,18,10056.33,
16342,15:12:00,15:12:00,147022,19,10701.88,
16342,15:12:00,15:12:00,1273,20,10884.43,
16342,15:16:00,15:16:00,1230,21,11884.45,
16342,15:18:00,15:18:00,1306,22,12246,
16342,15:19:00,15:19:00,3606,23,12569.74,
16365,12:47:00,12:48:00,4219,1,0,
16365,12:49:00,12:49:00,138867,2,482.68,
16365,12:51:00,12:51:00,9811,3,1361.09,
16365,12:53:00,12:53:00,3117,4,2157.51,
16365,12:55:00,12:55:00,1570,5,3041.25,
16365,12:56:00,12:56:00,1568,6,3580.47,
16365,12:57:00,12:57:00,1566,7,4047.64,
16365,12:59:00,12:59:00,12028,8,4627.97,
16365,13:00:00,13:00:00,1545,9,5206.17,
16365,13:01:00,13:01:00,1542,10,5956.28,
16365,13:02:00,13:02:00,1540,11,6378.01,
16365,13:04:00,13:04:00,1536,12,6826.76,
16365,13:05:00,13:05:00,1521,13,7321.86,
16365,13:06:00,13:06:00,1515,14,7957.47,
16365,13:07:00,13:07:00,142464,15,8589.54,
16365,13:08:00,13:08:00,1337,16,9148.46,
16365,13:09:00,13:09:00,1335,17,9588.43,
16365,13:10:00,13:10:00,147026,18,10056.33,
16365,13:12:00,13:12:00,147022,19,10701.88,
16365,13:12:00,13:12:00,1273,20,10884.43,
16365,13:16:00,13:16:00,1230,21,11884.45,
16365,13:17:00,13:17:00,1306,22,12246,
16365,13:19:00,13:19:00,3606,23,12569.74,
16511,22:03:00,22:04:00,4219,1,0,
16511,22:05:00,22:05:00,138867,2,482.68,
16511,22:07:00,22:07:00,9811,3,1361.09,
16511,22:09:00,22:09:00,3117,4,2157.51,
16511,22:11:00,22:11:00,1570,5,3041.25,
16511,22:12:00,22:12:00,1568,6,3580.47,
16511,22:13:00,22:13:00,1566,7,4047.64,
16511,22:14:00,22:14:00,12028,8,4627.97,
16511,22:15:00,22:15:00,1545,9,5206.17,
16511,22:16:00,22:16:00,1542,10,5956.28,
16511,22:17:00,22:17:00,1540,11,6378.01,
16511,22:18:00,22:18:00,1536,12,6826.76,
16511,22:20:00,22:20:00,1521,13,7321.86,
16511,22:21:00,22:21:00,1515,14,7957.47,
16511,22:22:00,22:22:00,142464,15,8589.54,
16511,22:22:00,22:22:00,1337,16,9148.46,
16511,22:23:00,22:23:00,1335,17,9588.43,
16511,22:24:00,22:24:00,147026,18,10056.33,
16511,22:26:00,22:26:00,147022,19,10701.88,
16511,22:27:00,22:27:00,1273,20,10884.43,
16511,22:30:00,22:30:00,1230,21,11884.45,
16511,22:31:00,22:31:00,1306,22,12246,
16511,22:33:00,22:33:00,3606,23,12569.74,
16873,19:27:00,19:28:00,4219,1,0,
16873,19:29:00,19:29:00,138867,2,482.68,
16873,19:31:00,19:31:00,9811,3,1361.09,
16873,19:33:00,19:33:00,3117,4,2157.51,
16873,19:35:00,19:35:00,1570,5,3041.25,
16873,19:36:00,19:36:00,1568,6,3580.47,
16873,19:37:00,19:37:00,1566,7,4047.64,
16873,19:38:00,19:38:00,12028,8,4627.97,
16873,19:39:00,19:39:00,1545,9,5206.17,
16873,19:41:00,19:41:00,1542,10,5956.28,
16873,19:42:00,19:42:00,1540,11,6378.01,
16873,19:43:00,19:43:00,1536,12,6826.76,
16873,19:45:00,19:45:00,1521,13,7321.86,
16873,19:46:00,19:46:00,1515,14,7957.47,
16873,19:47:00,19:47:00,142464,15,8589.54,
16873,19:48:00,19:48:00,1337,16,9148.46,
16873,19:49:00,19:49:00,1335,17,9588.43,
16873,19:50:00,19:50:00,147026,18,10056.33,
16873,19:52:00,19:52:00,147022,19,10701.88,
16873,19:52:00,19:52:00,1273,20,10884.43,
16873,19:56:00,19:56:00,1230,21,11884.45,
16873,19:57:00,19:57:00,1306,22,12246,
16873,19:59:00,19:59:00,3606,23,12569.74,
17020,07:22:00,07:23:00,4219,1,0,
17020,07:24:00,07:24:00,138867,2,482.68,
17020,07:26:00,07:26:00,9811,3,1361.09,
17020,07:28:00,07:28:00,3117,4,2157.51,
17020,07:30:00,07:30:00,1570,5,3041.25,
17020,07:31:00,07:31:00,1568,6,3580.47,
17020,07:32:00,07:32:00,1566,7,4047.64,
17020,07:33:00,07:33:00,12028,8,4627.97,
17020,07:34:00,07:34:00,1545,9,5206.17,
17020,07:35:00,07:35:00,1542,10,5956.28,
17020,07:36:00,07:36:00,1540,11,6378.01,
17020,07:37:00,07:37:00,1536,12,6826.76,
17020,07:38:00,07:38:00,1521,13,7321.86,
17020,07:39:00,07:39:00,1515,14,7957.47,
17020,07:40:00,07:40:00,142464,15,8589.54,
17020,07:40:00,07:40:00,1337,16,9148.46,
17020,07:41:00,07:41:00,1335,17,9588.43,
17020,07:42:00,07:42:00,147026,18,10056.33,
17020,07:43:00,07:43:00,147022,19,10701.88,
17020,07:44:00,07:44:00,1273,20,10884.43,
17020,07:46:00,07:46:00,1230,21,11884.45,
17020,07:48:00,07:48:00,1306,22,12246,
17020,07:49:00,07:49:00,3606,23,12569.74,
17056,13:52:00,13:53:00,4219,1,0,
17056,13:54:00,13:54:00,138867,2,482.68,
17056,13:56:00,13:56:00,9811,3,1361.09,
17056,13:58:00,13:58:00,3117,4,2157.51,
17056,14:01:00,14:01:00,1570,5,3041.25,
17056,14:02:00,14:02:00,1568,6,3580.47,
17056,14:03:00,14:03:00,1566,7,4047.64,
17056,14:04:00,14:04:00,12028,8,4627.97,
17056,14:05:00,14:05:00,1545,9,5206.17,
17056,14:06:00,14:06:00,1542,10,5956.28,
17056,14:08:00,14:08:00,1540,11,6378.01,
17056,14:09:00,14:09:00,1536,12,6826.76,
17056,14:10:00,14:10:00,1521,13,7321.86,
17056,14:12:00,14:12:00,1515,14,7957.47,
17056,14:13:00,14:13:00,142464,15,8589.54,
17056,14:14:00,14:14:00,1337,16,9148.46,
17056,14:15:00,14:15:00,1335,17,9588.43,
17056,14:16:00,14:16:00,147026,18,10056.33,
17056,14:18:00,14:18:00,147022,19,10701.88,
17056,14:18:00,14:18:00,1273,20,10884.43,
17056,14:22:00,14:22:00,1230,21,11884.45,
17056,14:24:00,14:24:00,1306,22,12246,
17056,14:25:00,14:25:00,3606,23,12569.74,
17057,06:05:00,06:07:00,4219,1,0,
17057,06:08:00,06:08:00,138867,2,482.68,
17057,06:10:00,06:10:00,9811,3,1361.09,
17057,06:12:00,06:12:00,3117,4,2157.51,
17057,06:14:00,06:14:00,1570,5,3041.25,
17057,06:15:00,06:15:00,1568,6,3580.47,
17057,06:16:00,06:16:00,1566,7,4047.64,
17057,06:17:00,06:17:00,12028,8,4627.97,
17057,06:18:00,06:18:00,1545,9,5206.17,
17057,06:20:00,06:20:00,1542,10,5956.28,
17057,06:21:00,06:21:00,1540,11,6378.01,
17057,06:22:00,06:22:00,1536,12,6826.76,
17057,06:23:00,06:23:00,1521,13,7321.86,
17057,06:24:00,06:24:00,1515,14,7957.47,
17057,06:25:00,06:25:00,142464,15,8589.54,
17057,06:26:00,06:26:00,1337,16,9148.46,
17057,06:27:00,06:27:00,1335,17,9588.43,
17057,06:27:00,06:27:00,147026,18,10056.33,
17057,06:29:00,06:29:00,147022,19,10701.88,
17057,06:29:00,06:29:00,1273,20,10884.43,
17057,06:32:00,06:32:00,1230,21,11884.45,
17057,06:34:00,06:34:00,1306,22,12246,
17057,06:35:00,06:35:00,3606,23,12569.74,
17058,06:05:00,06:07:00,4219,1,0,
17058,06:08:00,06:08:00,138867,2,482.68,
17058,06:10:00,06:10:00,9811,3,1361.09,
17058,06:12:00,06:12:00,3117,4,2157.51,
17058,06:14:00,06:14:00,1570,5,3041.25,
17058,06:15:00,06:15:00,1568,6,3580.47,
17058,06:16:00,06:16:00,1566,7,4047.64,
17058,06:17:00,06:17:00,12028,8,4627.97,
17058,06:18:00,06:18:00,1545,9,5206.17,
17058,06:20:00,06:20:00,1542,10,5956.28,
17058,06:21:00,06:21:00,1540,11,6378.01,
17058,06:22:00,06:22:00,1536,12,6826.76,
17058,06:23:00,06:23:00,1521,13,7321.86,
17058,06:24:00,06:24:00,1515,14,7957.47,
17058,06:25:00,06:25:00,142464,15,8589.54,
17058,06:26:00,06:26:00,1337,16,9148.46,
17058,06:27:00,06:27:00,1335,17,9588.43,
17058,06:27:00,06:27:00,147026,18,10056.33,
17058,06:29:00,06:29:00,147022,19,10701.88,
17058,06:29:00,06:29:00,1273,20,10884.43,
17058,06:32:00,06:32:00,1230,21,11884.45,
17058,06:34:00,06:34:00,1306,22,12246,
17058,06:35:00,06:35:00,3606,23,12569.74,
17060,18:11:00,18:12:00,4219,1,0,
17060,18:13:00,18:13:00,138867,2,482.68,
17060,18:15:00,18:15:00,9811,3,1361.09,
17060,18:17:00,18:17:00,3117,4,2157.51,
17060,18:19:00,18:19:00,1570,5,3041.25,
17060,18:20:00,18:20:00,1568,6,3580.47,
17060,18:21:00,18:21:00,1566,7,4047.64,
17060,18:22:00,18:22:00,12028,8,4627.97,
17060,18:23:00,18:23:00,1545,9,5206.17,
17060,18:25:00,18:25:00,1542,10,5956.28,
17060,18:26:00,18:26:00,1540,11,6378.01,
17060,18:27:00,18:27:00,1536,12,6826.76,
17060,18:29:00,18:29:00,1521,13,7321.86,
17060,18:30:00,18:30:00,1515,14,7957.47,
17060,18:31:00,18:31:00,142464,15,8589.54,
17060,18:32:00,18:32:00,1337,16,9148.46,
17060,18:33:00,18:33:00,1335,17,9588.43,
17060,18:34:00,18:34:00,147026,18,10056.33,
17060,18:36:00,18:36:00,147022,19,10701.88,
17060,18:36:00,18:36:00,1273,20,10884.43,
17060,18:40:00,18:40:00,1230,21,11884.45,
17060,18:41:00,18:41:00,1306,22,12246,
17060,18:43:00,18:43:00,3606,23,12569.74,
17104,15:51:00,15:53:00,4219,1,0,
17104,15:54:00,15:54:00,138867,2,482.68,
17104,15:56:00,15:56:00,9811,3,1361.09,
17104,15:59:00,15:59:00,3117,4,2157.51,
17104,16:01:00,16:01:00,1570,5,3041.25,
17104,16:02:00,16:02:00,1568,6,3580.47,
17104,16:03:00,16:03:00,1566,7,4047.64,
17104,16:04:00,16:04:00,12028,8,4627.97,
17104,16:06:00,16:06:00,1545,9,5206.17,
17104,16:07:00,16:07:00,1542,10,5956.28,
17104,16:08:00,16:08:00,1540,11,6378.01,
17104,16:10:00,16:10:00,1536,12,6826.76,
17104,16:11:00,16:11:00,1521,13,7321.86,
17104,16:13:00,16:13:00,1515,14,7957.47,
17104,16:14:00,16:14:00,142464,15,8589.54,
17104,16:15:00,16:15:00,1337,16,9148.46,
17104,16:16:00,16:16:00,1335,17,9588.43,
17104,16:17:00,16:17:00,147026,18,10056.33,
17104,16:19:00,16:19:00,147022,19,10701.88,
17104,16:19:00,16:19:00,1273,20,10884.43,
17104,16:22:00,16:22:00,1230,21,11884.45,
17104,16:24:00,16:24:00,1306,22,12246,
17104,16:25:00,16:25:00,3606,23,12569.74,
17169,23:40:00,23:41:00,4219,1,0,
17169,23:42:00,23:42:00,138867,2,482.68,
17169,23:44:00,23:44:00,9811,3,1361.09,
17169,23:46:00,23:46:00,3117,4,2157.51,
17169,23:48:00,23:48:00,1570,5,3041.25,
17169,23:48:00,23:48:00,1568,6,3580.47,
17169,23:49:00,23:49:00,1566,7,4047.64,
17169,23:50:00,23:50:00,12028,8,4627.97,
17169,23:51:00,23:51:00,1545,9,5206.17,
17169,23:52:00,23:52:00,1542,10,5956.28,
17169,23:53:00,23:53:00,1540,11,6378.01,
17169,23:54:00,23:54:00,1536,12,6826.76,
17169,23:55:00,23:55:00,1521,13,7321.86,
17169,23:56:00,23:56:00,1515,14,7957.47,
17169,23:57:00,23:57:00,142464,15,8589.54,
17169,23:58:00,23:58:00,1337,16,9148.46,
17169,23:59:00,23:59:00,1335,17,9588.43,
17169,24:00:00,24:00:00,147026,18,10056.33,
17169,24:01:00,24:01:00,147022,19,10701.88,
17169,24:02:00,24:02:00,1273,20,10884.43,
17169,24:04:00,24:04:00,1230,21,11884.45,
17169,24:05:00,24:05:00,1306,22,12246,
17169,24:07:00,24:07:00,3606,23,12569.74,
17170,23:40:00,23:41:00,4219,1,0,
17170,23:42:00,23:42:00,138867,2,482.68,
17170,23:44:00,23:44:00,9811,3,1361.09,
17170,23:46:00,23:46:00,3117,4,2157.51,
17170,23:48:00,23:48:00,1570,5,3041.25,
17170,23:48:00,23:48:00,1568,6,3580.47,
17170,23:49:00,23:49:00,1566,7,4047.64,
17170,23:50:00,23:50:00,12028,8,4627.97,
17170,23:51:00,23:51:00,1545,9,5206.17,
17170,23:52:00,23:52:00,1542,10,5956.28,
17170,23:53:00,23:53:00,1540,11,6378.01,
17170,23:54:00,23:54:00,1536,12,6826.76,
17170,23:55:00,23:55:00,1521,13,7321.86,
17170,23:56:00,23:56:00,1515,14,7957.47,
17170,23:57:00,23:57:00,142464,15,8589.54,
17170,23:58:00,23:58:00,1337,16,9148.46,
17170,23:59:00,23:59:00,1335,17,9588.43,
17170,24:00:00,24:00:00,147026,18,10056.33,
17170,24:01:00,24:01:00,147022,19,10701.88,
17170,24:02:00,24:02:00,1273,20,10884.43,
17170,24:04:00,24:04:00,1230,21,11884.45,
17170,24:05:00,24:05:00,1306,22,12246,
17170,24:07:00,24:07:00,3606,23,12569.74,
17651,06:39:00,06:40:00,4219,1,0,
17651,06:41:00,06:41:00,138867,2,482.68,
17651,06:43:00,06:43:00,9811,3,1361.09,
17651,06:45:00,06:45:00,3117,4,2157.51,
17651,06:47:00,06:47:00,1570,5,3041.25,
17651,06:47:00,06:47:00,1568,6,3580.47,
17651,06:48:00,06:48:00,1566,7,4047.64,
17651,06:49:00,06:49:00,12028,8,4627.97,
17651,06:50:00,06:50:00,1545,9,5206.17,
17651,06:52:00,06:52:00,1542,10,5956.28,
17651,06:52:00,06:52:00,1540,11,6378.01,
17651,06:53:00,06:53:00,1536,12,6826.76,
17651,06:54:00,06:54:00,1521,13,7321.86,
17651,06:55:00,06:55:00,1515,14,7957.47,
17651,06:56:00,06:56:00,142464,15,8589.54,
17651,06:57:00,06:57:00,1337,16,9148.46,
17651,06:58:00,06:58:00,1335,17,9588.43,
17651,06:59:00,06:59:00,147026,18,10056.33,
17651,07:00:00,07:00:00,147022,19,10701.88,
17651,07:00:00,07:00:00,1273,20,10884.43,
17651,07:03:00,07:03:00,1230,21,11884.45,
17651,07:04:00,07:04:00,1306,22,12246,
17651,07:05:00,07:05:00,3606,23,12569.74,
18172,13:19:00,13:20:00,4219,1,0,
18172,13:21:00,13:21:00,138867,2,482.68,
18172,13:23:00,13:23:00,9811,3,1361.09,
18172,13:25:00,13:25:00,3117,4,2157.51,
18172,13:27:00,13:27:00,1570,5,3041.25,
18172,13:28:00,13:28:00,1568,6,3580.47,
18172,13:29:00,13:29:00,1566,7,4047.64,
18172,13:31:00,13:31:00,12028,8,4627.97,
18172,13:32:00,13:32:00,1545,9,5206.17,
18172,13:33:00,13:33:00,1542,10,5956.28,
18172,13:34:00,13:34:00,1540,11,6378.01,
18172,13:36:00,13:36:00,1536,12,6826.76,
18172,13:37:00,13:37:00,1521,13,7321.86,
18172,13:38:00,13:38:00,1515,14,7957.47,
18172,13:39:00,13:39:00,142464,15,8589.54,
18172,13:40:00,13:40:00,1337,16,9148.46,
18172,13:41:00,13:41:00,1335,17,9588.43,
18172,13:43:00,13:43:00,147026,18,10056.33,
18172,13:44:00,13:44:00,147022,19,10701.88,
18172,13:45:00,13:45:00,1273,20,10884.43,
18172,13:48:00,13:48:00,1230,21,11884.45,
18172,13:50:00,13:50:00,1306,22,12246,
18172,13:52:00,13:52:00,3606,23,12569.74,
18528,23:29:00,23:30:00,4219,1,0,
18528,23:30:00,23:30:00,138867,2,482.68,
18528,23:32:00,23:32:00,9811,3,1361.09,
18528,23:34:00,23:34:00,3117,4,2157.51,
18528,23:36:00,23:36:00,1570,5,3041.25,
18528,23:37:00,23:37:00,1568,6,3580.47,
18528,23:38:00,23:38:00,1566,7,4047.64,
18528,23:38:00,23:38:00,12028,8,4627.97,
18528,23:39:00,23:39:00,1545,9,5206.17,
18528,23:40:00,23:40:00,1542,10,5956.28,
18528,23:41:00,23:41:00,1540,11,6378.01,
18528,23:42:00,23:42:00,1536,12,6826.76,
18528,23:43:00,23:43:00,1521,13,7321.86,
18528,23:44:00,23:44:00,1515,14,7957.47,
18528,23:45:00,23:45:00,142464,15,8589.54,
18528,23:46:00,23:46:00,1337,16,9148.46,
18528,23:46:00,23:46:00,1335,17,9588.43,
18528,23:47:00,23:47:00,147026,18,10056.33,
18528,23:49:00,23:49:00,147022,19,10701.88,
18528,23:49:00,23:49:00,1273,20,10884.43,
18528,23:51:00,23:51:00,1230,21,11884.45,
18528,23:52:00,23:52:00,1306,22,12246,
18528,23:53:00,23:53:00,3606,23,12569.74,
18789,14:46:00,14:47:00,4219,1,0,
18789,14:48:00,14:48:00,138867,2,482.68,
18789,14:50:00,14:50:00,9811,3,1361.09,
18789,14:52:00,14:52:00,3117,4,2157.51,
18789,14:55:00,14:55:00,1570,5,3041.25,
18789,14:56:00,14:56:00,1568,6,3580.47,
18789,14:57:00,14:57:00,1566,7,4047.64,
18789,14:58:00,14:58:00,12028,8,4627.97,
18789,14:59:00,14:59:00,1545,9,5206.17,
18789,15:00:00,15:00:00,1542,10,5956.28,
18789,15:02:00,15:02:00,1540,11,6378.01,
18789,15:03:00,15:03:00,1536,12,6826.76,
18789,15:04:00,15:04:00,1521,13,7321.86,
18789,15:06:00,15:06:00,1515,14,7957.47,
18789,15:07:00,15:07:00,142464,15,8589.54,
18789,15:08:00,15:08:00,1337,16,9148.46,
18789,15:09:00,15:09:00,1335,17,9588.43,
18789,15:10:00,15:10:00,147026,18,10056.33,
18789,15:12:00,15:12:00,147022,19,10701.88,
18789,15:12:00,15:12:00,1273,20,10884.43,
18789,15:16:00,15:16:00,1230,21,11884.45,
18789,15:18:00,15:18:00,1306,22,12246,
18789,15:19:00,15:19:00,3606,23,12569.74,
18982,13:45:00,13:46:00,4219,1,0,
18982,13:47:00,13:47:00,138867,2,482.68,
18982,13:49:00,13:49:00,9811,3,1361.09,
18982,13:52:00,13:52:00,3117,4,2157.51,
18982,13:54:00,13:54:00,1570,5,3041.25,
18982,13:55:00,13:55:00,1568,6,3580.47,
18982,13:56:00,13:56:00,1566,7,4047.64,
18982,13:57:00,13:57:00,12028,8,4627.97,
18982,13:58:00,13:58:00,1545,9,5206.17,
18982,14:00:00,14:00:00,1542,10,5956.28,
18982,14:01:00,14:01:00,1540,11,6378.01,
18982,14:02:00,14:02:00,1536,12,6826.76,
18982,14:03:00,14:03:00,1521,13,7321.86,
18982,14:05:00,14:05:00,1515,14,7957.47,
18982,14:06:00,14:06:00,142464,15,8589.54,
18982,14:07:00,14:07:00,1337,16,9148.46,
18982,14:08:00,14:08:00,1335,17,9588.43,
18982,14:09:00,14:09:00,147026,18,10056.33,
18982,14:10:00,14:10:00,147022,19,10701.88,
18982,14:11:00,14:11:00,1273,20,10884.43,
18982,14:14:00,14:14:00,1230,21,11884.45,
18982,14:15:00,14:15:00,1306,22,12246,
18982,14:17:00,14:17:00,3606,23,12569.74,
18983,13:45:00,13:46:00,4219,1,0,
18983,13:47:00,13:47:00,138867,2,482.68,
18983,13:49:00,13:49:00,9811,3,1361.09,
18983,13:52:00,13:52:00,3117,4,2157.51,
18983,13:54:00,13:54:00,1570,5,3041.25,
18983,13:55:00,13:55:00,1568,6,3580.47,
18983,13:56:00,13:56:00,1566,7,4047.64,
18983,13:57:00,13:57:00,12028,8,4627.97,
18983,13:58:00,13:58:00,1545,9,5206.17,
18983,14:00:00,14:00:00,1542,10,5956.28,
18983,14:01:00,14:01:00,1540,11,6378.01,
18983,14:02:00,14:02:00,1536,12,6826.76,
18983,14:03:00,14:03:00,1521,13,7321.86,
18983,14:05:00,14:05:00,1515,14,7957.47,
18983,14:06:00,14:06:00,142464,15,8589.54,
18983,14:07:00,14:07:00,1337,16,9148.46,
18983,14:08:00,14:08:00,1335,17,9588.43,
18983,14:09:00,14:09:00,147026,18,10056.33,
18983,14:10:00,14:10:00,147022,19,10701.88,
18983,14:11:00,14:11:00,1273,20,10884.43,
18983,14:14:00,14:14:00,1230,21,11884.45,
18983,14:15:00,14:15:00,1306,22,12246,
18983,14:17:00,14:17:00,3606,23,12569.74,
19059,09:28:00,09:29:00,4219,1,0,
19059,09:30:00,09:30:00,138867,2,482.68,
19059,09:32:00,09:32:00,9811,3,1361.09,
19059,09:34:00,09:34:00,3117,4,2157.51,
19059,09:36:00,09:36:00,1570,5,3041.25,
19059,09:37:00,09:37:00,1568,6,3580.47,
19059,09:38:00,09:38:00,1566,7,4047.64,
19059,09:39:00,09:39:00,12028,8,4627.97,
19059,09:40:00,09:40:00,1545,9,5206.17,
19059,09:42:00,09:42:00,1542,10,5956.28,
19059,09:42:00,09:42:00,1540,11,6378.01,
19059,09:44:00,09:44:00,1536,12,6826.76,
19059,09:45:00,09:45:00,1521,13,7321.86,
19059,09:46:00,09:46:00,1515,14,7957.47,
19059,09:47:00,09:47:00,142464,15,8589.54,
19059,09:48:00,09:48:00,1337,16,9148.46,
19059,09:49:00,09:49:00,1335,17,9588.43,
19059,09:50:00,09:50:00,147026,18,10056.33,
19059,09:51:00,09:51:00,147022,19,10701.88,
19059,09:52:00,09:52:00,1273,20,10884.43,
19059,09:55:00,09:55:00,1230,21,11884.45,
19059,09:57:00,09:57:00,1306,22,12246,
19059,09:58:00,09:58:00,3606,23,12569.74,
19074,11:00:00,11:01:00,4219,1,0,
19074,11:02:00,11:02:00,138867,2,482.68,
19074,11:04:00,11:04:00,9811,3,1361.09,
19074,11:07:00,11:07:00,3117,4,2157.51,
19074,11:09:00,11:09:00,1570,5,3041.25,
19074,11:10:00,11:10:00,1568,6,3580.47,
19074,11:11:00,11:11:00,1566,7,4047.64,
19074,11:12:00,11:12:00,12028,8,4627.97,
19074,11:13:00,11:13:00,1545,9,5206.17,
19074,11:15:00,11:15:00,1542,10,5956.28,
19074,11:16:00,11:16:00,1540,11,6378.01,
19074,11:17:00,11:17:00,1536,12,6826.76,
19074,11:18:00,11:18:00,1521,13,7321.86,
19074,11:20:00,11:20:00,1515,14,7957.47,
19074,11:21:00,11:21:00,142464,15,8589.54,
19074,11:22:00,11:22:00,1337,16,9148.46,
19074,11:23:00,11:23:00,1335,17,9588.43,
19074,11:24:00,11:24:00,147026,18,10056.33,
19074,11:25:00,11:25:00,147022,19,10701.88,
19074,11:26:00,11:26:00,1273,20,10884.43,
19074,11:29:00,11:29:00,1230,21,11884.45,
19074,11:30:00,11:30:00,1306,22,12246,
19074,11:32:00,11:32:00,3606,23,12569.74,
19075,11:00:00,11:01:00,4219,1,0,
19075,11:02:00,11:02:00,138867,2,482.68,
19075,11:04:00,11:04:00,9811,3,1361.09,
19075,11:07:00,11:07:00,3117,4,2157.51,
19075,11:09:00,11:09:00,1570,5,3041.25,
19075,11:10:00,11:10:00,1568,6,3580.47,
19075,11:11:00,11:11:00,1566,7,4047.64,
19075,11:12:00,11:12:00,12028,8,4627.97,
19075,11:13:00,11:13:00,1545,9,5206.17,
19075,11:15:00,11:15:00,1542,10,5956.28,
19075,11:16:00,11:16:00,1540,11,6378.01,
19075,11:17:00,11:17:00,1536,12,6826.76,
19075,11:18:00,11:18:00,1521,13,7321.86,
19075,11:20:00,11:20:00,1515,14,7957.47,
19075,11:21:00,11:21:00,142464,15,8589.54,
19075,11:22:00,11:22:00,1337,16,9148.46,
19075,11:23:00,11:23:00,1335,17,9588.43,
19075,11:24:00,11:24:00,147026,18,10056.33,
19075,11:25:00,11:25:00,147022,19,10701.88,
19075,11:26:00,11:26:00,1273,20,10884.43,
19075,11:29:00,11:29:00,1230,21,11884.45,
19075,11:30:00,11:30:00,1306,22,12246,
19075,11:32:00,11:32:00,3606,23,12569.74,
19153,19:07:00,19:08:00,4219,1,0,
19153,19:09:00,19:09:00,138867,2,482.68,
19153,19:11:00,19:11:00,9811,3,1361.09,
19153,19:13:00,19:13:00,3117,4,2157.51,
19153,19:15:00,19:15:00,1570,5,3041.25,
19153,19:16:00,19:16:00,1568,6,3580.47,
19153,19:17:00,19:17:00,1566,7,4047.64,
19153,19:18:00,19:18:00,12028,8,4627.97,
19153,19:19:00,19:19:00,1545,9,5206.17,
19153,19:21:00,19:21:00,1542,10,5956.28,
19153,19:22:00,19:22:00,1540,11,6378.01,
19153,19:23:00,19:23:00,1536,12,6826.76,
19153,19:25:00,19:25:00,1521,13,7321.86,
19153,19:26:00,19:26:00,1515,14,7957.47,
19153,19:27:00,19:27:00,142464,15,8589.54,
19153,19:28:00,19:28:00,1337,16,9148.46,
19153,19:29:00,19:29:00,1335,17,9588.43,
19153,19:30:00,19:30:00,147026,18,10056.33,
19153,19:32:00,19:32:00,147022,19,10701.88,
19153,19:32:00,19:32:00,1273,20,10884.43,
19153,19:36:00,19:36:00,1230,21,11884.45,
19153,19:37:00,19:37:00,1306,22,12246,
19153,19:39:00,19:39:00,3606,23,12569.74,
19529,11:43:00,11:44:00,4219,1,0,
19529,11:45:00,11:45:00,138867,2,482.68,
19529,11:47:00,11:47:00,9811,3,1361.09,
19529,11:49:00,11:49:00,3117,4,2157.51,
19529,11:51:00,11:51:00,1570,5,3041.25,
19529,11:52:00,11:52:00,1568,6,3580.47,
19529,11:53:00,11:53:00,1566,7,4047.64,
19529,11:55:00,11:55:00,12028,8,4627.97,
19529,11:56:00,11:56:00,1545,9,5206.17,
19529,11:57:00,11:57:00,1542,10,5956.28,
19529,11:58:00,11:58:00,1540,11,6378.01,
19529,12:00:00,12:00:00,1536,12,6826.76,
19529,12:01:00,12:01:00,1521,13,7321.86,
19529,12:02:00,12:02:00,1515,14,7957.47,
19529,12:03:00,12:03:00,142464,15,8589.54,
19529,12:04:00,12:04:00,1337,16,9148.46,
19529,12:05:00,12:05:00,1335,17,9588.43,
19529,12:06:00,12:06:00,147026,18,10056.33,
19529,12:08:00,12:08:00,147022,19,10701.88,
19529,12:08:00,12:08:00,1273,20,10884.43,
19529,12:12:00,12:12:00,1230,21,11884.45,
19529,12:13:00,12:13:00,1306,22,12246,
19529,12:15:00,12:15:00,3606,23,12569.74,
19621,21:19:00,21:20:00,4219,1,0,
19621,21:21:00,21:21:00,138867,2,482.68,
19621,21:23:00,21:23:00,9811,3,1361.09,
19621,21:25:00,21:25:00,3117,4,2157.51,
19621,21:27:00,21:27:00,1570,5,3041.25,
19621,21:28:00,21:28:00,1568,6,3580.47,
19621,21:29:00,21:29:00,1566,7,4047.64,
19621,21:30:00,21:30:00,12028,8,4627.97,
19621,21:31:00,21:31:00,1545,9,5206.17,
19621,21:33:00,21:33:00,1542,10,5956.28,
19621,21:34:00,21:34:00,1540,11,6378.01,
19621,21:35:00,21:35:00,1536,12,6826.76,
19621,21:36:00,21:36:00,1521,13,7321.86,
19621,21:37:00,21:37:00,1515,14,7957.47,
19621,21:38:00,21:38:00,142464,15,8589.54,
19621,21:39:00,21:39:00,1337,16,9148.46,
19621,21:40:00,21:40:00,1335,17,9588.43,
19621,21:41:00,21:41:00,147026,18,10056.33,
19621,21:43:00,21:43:00,147022,19,10701.88,
19621,21:43:00,21:43:00,1273,20,10884.43,
19621,21:46:00,21:46:00,1230,21,11884.45,
19621,21:48:00,21:48:00,1306,22,12246,
19621,21:49:00,21:49:00,3606,23,12569.74,
19646,16:00:00,16:01:00,4219,1,0,
19646,16:02:00,16:02:00,138867,2,482.68,
19646,16:04:00,16:04:00,9811,3,1361.09,
19646,16:06:00,16:06:00,3117,4,2157.51,
19646,16:09:00,16:09:00,1570,5,3041.25,
19646,16:10:00,16:10:00,1568,6,3580.47,
19646,16:11:00,16:11:00,1566,7,4047.64,
19646,16:12:00,16:12:00,12028,8,4627.97,
19646,16:13:00,16:13:00,1545,9,5206.17,
19646,16:15:00,16:15:00,1542,10,5956.28,
19646,16:16:00,16:16:00,1540,11,6378.01,
19646,16:17:00,16:17:00,1536,12,6826.76,
19646,16:19:00,16:19:00,1521,13,7321.86,
19646,16:20:00,16:20:00,1515,14,7957.47,
19646,16:21:00,16:21:00,142464,15,8589.54,
19646,16:22:00,16:22:00,1337,16,9148.46,
19646,16:23:00,16:23:00,1335,17,9588.43,
19646,16:24:00,16:24:00,147026,18,10056.33,
19646,16:26:00,16:26:00,147022,19,10701.88,
19646,16:27:00,16:27:00,1273,20,10884.43,
19646,16:30:00,16:30:00,1230,21,11884.45,
19646,16:32:00,16:32:00,1306,22,12246,
19646,16:34:00,16:34:00,3606,23,12569.74,
19714,12:15:00,12:16:00,4219,1,0,
19714,12:17:00,12:17:00,138867,2,482.68,
19714,12:19:00,12:19:00,9811,3,1361.09,
19714,12:21:00,12:21:00,3117,4,2157.51,
19714,12:23:00,12:23:00,1570,5,3041.25,
19714,12:24:00,12:24:00,1568,6,3580.47,
19714,12:25:00,12:25:00,1566,7,4047.64,
19714,12:27:00,12:27:00,12028,8,4627.97,
19714,12:28:00,12:28:00,1545,9,5206.17,
19714,12:29:00,12:29:00,1542,10,5956.28,
19714,12:30:00,12:30:00,1540,11,6378.01,
19714,12:32:00,12:32:00,1536,12,6826.76,
19714,12:33:00,12:33:00,1521,13,7321.86,
19714,12:34:00,12:34:00,1515,14,7957.47,
19714,12:35:00,12:35:00,142464,15,8589.54,
19714,12:36:00,12:36:00,1337,16,9148.46,
19714,12:37:00,12:37:00,1335,17,9588.43,
19714,12:38:00,12:38:00,147026,18,10056.33,
19714,12:40:00,12:40:00,147022,19,10701.88,
19714,12:40:00,12:40:00,1273,20,10884.43,
19714,12:44:00,12:44:00,1230,21,11884.45,
19714,12:45:00,12:45:00,1306,22,12246,
19714,12:47:00,12:47:00,3606,23,12569.74,
19882,11:07:00,11:08:00,4219,1,0,
19882,11:09:00,11:09:00,138867,2,482.68,
19882,11:11:00,11:11:00,9811,3,1361.09,
19882,11:13:00,11:13:00,3117,4,2157.51,
19882,11:15:00,11:15:00,1570,5,3041.25,
19882,11:16:00,11:16:00,1568,6,3580.47,
19882,11:17:00,11:17:00,1566,7,4047.64,
19882,11:19:00,11:19:00,12028,8,4627.97,
19882,11:20:00,11:20:00,1545,9,5206.17,
19882,11:21:00,11:21:00,1542,10,5956.28,
19882,11:22:00,11:22:00,1540,11,6378.01,
19882,11:24:00,11:24:00,1536,12,6826.76,
19882,11:25:00,11:25:00,1521,13,7321.86,
19882,11:26:00,11:26:00,1515,14,7957.47,
19882,11:27:00,11:27:00,142464,15,8589.54,
19882,11:28:00,11:28:00,1337,16,9148.46,
19882,11:29:00,11:29:00,1335,17,9588.43,
19882,11:30:00,11:30:00,147026,18,10056.33,
19882,11:32:00,11:32:00,147022,19,10701.88,
19882,11:32:00,11:32:00,1273,20,10884.43,
19882,11:36:00,11:36:00,1230,21,11884.45,
19882,11:37:00,11:37:00,1306,22,12246,
19882,11:39:00,11:39:00,3606,23,12569.74,
20039,17:53:00,17:54:00,4219,1,0,
20039,17:55:00,17:55:00,138867,2,482.68,
20039,17:57:00,17:57:00,9811,3,1361.09,
20039,17:59:00,17:59:00,3117,4,2157.51,
20039,18:02:00,18:02:00,1570,5,3041.25,
20039,18:03:00,18:03:00,1568,6,3580.47,
20039,18:04:00,18:04:00,1566,7,4047.64,
20039,18:05:00,18:05:00,12028,8,4627.97,
20039,18:06:00,18:06:00,1545,9,5206.17,
20039,18:08:00,18:08:00,1542,10,5956.28,
20039,18:09:00,18:09:00,1540,11,6378.01,
20039,18:10:00,18:10:00,1536,12,6826.76,
20039,18:11:00,18:11:00,1521,13,7321.86,
20039,18:13:00,18:13:00,1515,14,7957.47,
20039,18:14:00,18:14:00,142464,15,8589.54,
20039,18:15:00,18:15:00,1337,16,9148.46,
20039,18:16:00,18:16:00,1335,17,9588.43,
20039,18:17:00,18:17:00,147026,18,10056.33,
20039,18:19:00,18:19:00,147022,19,10701.88,
20039,18:19:00,18:19:00,1273,20,10884.43,
20039,18:23:00,18:23:00,1230,21,11884.45,
20039,18:25:00,18:25:00,1306,22,12246,
20039,18:27:00,18:27:00,3606,23,12569.74,
20106,13:26:00,13:27:00,4219,1,0,
20106,13:28:00,13:28:00,138867,2,482.68,
20106,13:30:00,13:30:00,9811,3,1361.09,
20106,13:33:00,13:33:00,3117,4,2157.51,
20106,13:35:00,13:35:00,1570,5,3041.25,
20106,13:36:00,13:36:00,1568,6,3580.47,
20106,13:37:00,13:37:00,1566,7,4047.64,
20106,13:38:00,13:38:00,12028,8,4627.97,
20106,13:39:00,13:39:00,1545,9,5206.17,
20106,13:41:00,13:41:00,1542,10,5956.28,
20106,13:42:00,13:42:00,1540,11,6378.01,
20106,13:43:00,13:43:00,1536,12,6826.76,
20106,13:44:00,13:44:00,1521,13,7321.86,
20106,13:46:00,13:46:00,1515,14,7957.47,
20106,13:47:00,13:47:00,142464,15,8589.54,
20106,13:48:00,13:48:00,1337,16,9148.46,
20106,13:49:00,13:49:00,1335,17,9588.43,
20106,13:50:00,13:50:00,147026,18,10056.33,
20106,13:51:00,13:51:00,147022,19,10701.88,
20106,13:52:00,13:52:00,1273,20,10884.43,
20106,13:55:00,13:55:00,1230,21,11884.45,
20106,13:56:00,13:56:00,1306,22,12246,
20106,13:58:00,13:58:00,3606,23,12569.74,
20107,13:26:00,13:27:00,4219,1,0,
20107,13:28:00,13:28:00,138867,2,482.68,
20107,13:30:00,13:30:00,9811,3,1361.09,
20107,13:33:00,13:33:00,3117,4,2157.51,
20107,13:35:00,13:35:00,1570,5,3041.25,
20107,13:36:00,13:36:00,1568,6,3580.47,
20107,13:37:00,13:37:00,1566,7,4047.64,
20107,13:38:00,13:38:00,12028,8,4627.97,
20107,13:39:00,13:39:00,1545,9,5206.17,
20107,13:41:00,13:41:00,1542,10,5956.28,
20107,13:42:00,13:42:00,1540,11,6378.01,
20107,13:43:00,13:43:00,1536,12,6826.76,
20107,13:44:00,13:44:00,1521,13,7321.86,
20107,13:46:00,13:46:00,1515,14,7957.47,
20107,13:47:00,13:47:00,142464,15,8589.54,
20107,13:48:00,13:48:00,1337,16,9148.46,
20107,13:49:00,13:49:00,1335,17,9588.43,
20107,13:50:00,13:50:00,147026,18,10056.33,
20107,13:51:00,13:51:00,147022,19,10701.88,
20107,13:52:00,13:52:00,1273,20,10884.43,
20107,13:55:00,13:55:00,1230,21,11884.45,
20107,13:56:00,13:56:00,1306,22,12246,
20107,13:58:00,13:58:00,3606,23,12569.74,
20162,06:39:00,06:40:00,4219,1,0,
20162,06:41:00,06:41:00,138867,2,482.68,
20162,06:43:00,06:43:00,9811,3,1361.09,
20162,06:45:00,06:45:00,3117,4,2157.51,
20162,06:47:00,06:47:00,1570,5,3041.25,
20162,06:47:00,06:47:00,1568,6,3580.47,
20162,06:48:00,06:48:00,1566,7,4047.64,
20162,06:49:00,06:49:00,12028,8,4627.97,
20162,06:50:00,06:50:00,1545,9,5206.17,
20162,06:52:00,06:52:00,1542,10,5956.28,
20162,06:52:00,06:52:00,1540,11,6378.01,
20162,06:53:00,06:53:00,1536,12,6826.76,
20162,06:54:00,06:54:00,1521,13,7321.86,
20162,06:55:00,06:55:00,1515,14,7957.47,
20162,06:56:00,06:56:00,142464,15,8589.54,
20162,06:57:00,06:57:00,1337,16,9148.46,
20162,06:58:00,06:58:00,1335,17,9588.43,
20162,06:59:00,06:59:00,147026,18,10056.33,
20162,07:00:00,07:00:00,147022,19,10701.88,
20162,07:00:00,07:00:00,1273,20,10884.43,
20162,07:03:00,07:03:00,1230,21,11884.45,
20162,07:04:00,07:04:00,1306,22,12246,
20162,07:05:00,07:05:00,3606,23,12569.74,
20293,23:29:00,23:30:00,4219,1,0,
20293,23:30:00,23:30:00,138867,2,482.68,
20293,23:32:00,23:32:00,9811,3,1361.09,
20293,23:34:00,23:34:00,3117,4,2157.51,
20293,23:36:00,23:36:00,1570,5,3041.25,
20293,23:37:00,23:37:00,1568,6,3580.47,
20293,23:38:00,23:38:00,1566,7,4047.64,
20293,23:38:00,23:38:00,12028,8,4627.97,
20293,23:39:00,23:39:00,1545,9,5206.17,
20293,23:40:00,23:40:00,1542,10,5956.28,
20293,23:41:00,23:41:00,1540,11,6378.01,
20293,23:42:00,23:42:00,1536,12,6826.76,
20293,23:43:00,23:43:00,1521,13,7321.86,
20293,23:44:00,23:44:00,1515,14,7957.47,
20293,23:45:00,23:45:00,142464,15,8589.54,
20293,23:46:00,23:46:00,1337,16,9148.46,
20293,23:46:00,23:46:00,1335,17,9588.43,
20293,23:47:00,23:47:00,147026,18,10056.33,
20293,23:49:00,23:49:00,147022,19,10701.88,
20293,23:49:00,23:49:00,1273,20,10884.43,
20293,23:51:00,23:51:00,1230,21,11884.45,
20293,23:52:00,23:52:00,1306,22,12246,
20293,23:53:00,23:53:00,3606,23,12569.74,
20310,20:34:00,20:35:00,4219,1,0,
20310,20:36:00,20:36:00,138867,2,482.68,
20310,20:38:00,20:38:00,9811,3,1361.09,
20310,20:40:00,20:40:00,3117,4,2157.51,
20310,20:42:00,20:42:00,1570,5,3041.25,
20310,20:43:00,20:43:00,1568,6,3580.47,
20310,20:44:00,20:44:00,1566,7,4047.64,
20310,20:45:00,20:45:00,12028,8,4627.97,
20310,20:46:00,20:46:00,1545,9,5206.17,
20310,20:48:00,20:48:00,1542,10,5956.28,
20310,20:49:00,20:49:00,1540,11,6378.01,
20310,20:50:00,20:50:00,1536,12,6826.76,
20310,20:51:00,20:51:00,1521,13,7321.86,
20310,20:52:00,20:52:00,1515,14,7957.47,
20310,20:53:00,20:53:00,142464,15,8589.54,
20310,20:54:00,20:54:00,1337,16,9148.46,
20310,20:55:00,20:55:00,1335,17,9588.43,
20310,20:56:00,20:56:00,147026,18,10056.33,
20310,20:58:00,20:58:00,147022,19,10701.88,
20310,20:58:00,20:58:00,1273,20,10884.43,
20310,21:02:00,21:02:00,1230,21,11884.45,
20310,21:03:00,21:03:00,1306,22,12246,
20310,21:05:00,21:05:00,3606,23,12569.74,
20638,07:27:00,07:28:00,4219,1,0,
20638,07:29:00,07:29:00,138867,2,482.68,
20638,07:31:00,07:31:00,9811,3,1361.09,
20638,07:33:00,07:33:00,3117,4,2157.51,
20638,07:36:00,07:36:00,1570,5,3041.25,
20638,07:37:00,07:37:00,1568,6,3580.47,
20638,07:38:00,07:38:00,1566,7,4047.64,
20638,07:39:00,07:39:00,12028,8,4627.97,
20638,07:41:00,07:41:00,1545,9,5206.17,
20638,07:42:00,07:42:00,1542,10,5956.28,
20638,07:43:00,07:43:00,1540,11,6378.01,
20638,07:45:00,07:45:00,1536,12,6826.76,
20638,07:46:00,07:46:00,1521,13,7321.86,
20638,07:47:00,07:47:00,1515,14,7957.47,
20638,07:48:00,07:48:00,142464,15,8589.54,
20638,07:49:00,07:49:00,1337,16,9148.46,
20638,07:50:00,07:50:00,1335,17,9588.43,
20638,07:52:00,07:52:00,147026,18,10056.33,
20638,07:53:00,07:53:00,147022,19,10701.88,
20638,07:54:00,07:54:00,1273,20,10884.43,
20638,07:56:00,07:56:00,1230,21,11884.45,
20638,07:58:00,07:58:00,1306,22,12246,
20638,08:00:00,08:00:00,3606,23,12569.74,
20674,19:12:00,19:13:00,4219,1,0,
20674,19:14:00,19:14:00,138867,2,482.68,
20674,19:16:00,19:16:00,9811,3,1361.09,
20674,19:19:00,19:19:00,3117,4,2157.51,
20674,19:21:00,19:21:00,1570,5,3041.25,
20674,19:22:00,19:22:00,1568,6,3580.47,
20674,19:23:00,19:23:00,1566,7,4047.64,
20674,19:24:00,19:24:00,12028,8,4627.97,
20674,19:25:00,19:25:00,1545,9,5206.17,
20674,19:27:00,19:27:00,1542,10,5956.28,
20674,19:28:00,19:28:00,1540,11,6378.01,
20674,19:29:00,19:29:00,1536,12,6826.76,
20674,19:31:00,19:31:00,1521,13,7321.86,
20674,19:32:00,19:32:00,1515,14,7957.47,
20674,19:33:00,19:33:00,142464,15,8589.54,
20674,19:34:00,19:34:00,1337,16,9148.46,
20674,19:35:00,19:35:00,1335,17,9588.43,
20674,19:36:00,19:36:00,147026,18,10056.33,
20674,19:37:00,19:37:00,147022,19,10701.88,
20674,19:38:00,19:38:00,1273,20,10884.43,
20674,19:41:00,19:41:00,1230,21,11884.45,
20674,19:43:00,19:43:00,1306,22,12246,
20674,19:44:00,19:44:00,3606,23,12569.74,
20799,20:11:00,20:12:00,4219,1,0,
20799,20:13:00,20:13:00,138867,2,482.68,
20799,20:15:00,20:15:00,9811,3,1361.09,
20799,20:17:00,20:17:00,3117,4,2157.51,
20799,20:19:00,20:19:00,1570,5,3041.25,
20799,20:20:00,20:20:00,1568,6,3580.47,
20799,20:21:00,20:21:00,1566,7,4047.64,
20799,20:22:00,20:22:00,12028,8,4627.97,
20799,20:23:00,20:23:00,1545,9,5206.17,
20799,20:25:00,20:25:00,1542,10,5956.28,
20799,20:26:00,20:26:00,1540,11,6378.01,
20799,20:27:00,20:27:00,1536,12,6826.76,
20799,20:28:00,20:28:00,1521,13,7321.86,
20799,20:29:00,20:29:00,1515,14,7957.47,
20799,20:30:00,20:30:00,142464,15,8589.54,
20799,20:31:00,20:31:00,1337,16,9148.46,
20799,20:32:00,20:32:00,1335,17,9588.43,
20799,20:33:00,20:33:00,147026,18,10056.33,
20799,20:35:00,20:35:00,147022,19,10701.88,
20799,20:35:00,20:35:00,1273,20,10884.43,
20799,20:39:00,20:39:00,1230,21,11884.45,
20799,20:40:00,20:40:00,1306,22,12246,
20799,20:42:00,20:42:00,3606,23,12569.74,
21197,10:49:00,10:50:00,4219,1,0,
21197,10:51:00,10:51:00,138867,2,482.68,
21197,10:53:00,10:53:00,9811,3,1361.09,
21197,10:55:00,10:55:00,3117,4,2157.51,
21197,10:57:00,10:57:00,1570,5,3041.25,
21197,10:58:00,10:58:00,1568,6,3580.47,
21197,10:59:00,10:59:00,1566,7,4047.64,
21197,11:01:00,11:01:00,12028,8,4627.97,
21197,11:02:00,11:02:00,1545,9,5206.17,
21197,11:03:00,11:03:00,1542,10,5956.28,
21197,11:04:00,11:04:00,1540,11,6378.01,
21197,11:06:00,11:06:00,1536,12,6826.76,
21197,11:07:00,11:07:00,1521,13,7321.86,
21197,11:08:00,11:08:00,1515,14,7957.47,
21197,11:09:00,11:09:00,142464,15,8589.54,
21197,11:10:00,11:10:00,1337,16,9148.46,
21197,11:11:00,11:11:00,1335,17,9588.43,
21197,11:12:00,11:12:00,147026,18,10056.33,
21197,11:14:00,11:14:00,147022,19,10701.88,
21197,11:14:00,11:14:00,1273,20,10884.43,
21197,11:18:00,11:18:00,1230,21,11884.45,
21197,11:19:00,11:19:00,1306,22,12246,
21197,11:21:00,11:21:00,3606,23,12569.74,
21480,08:51:00,08:53:00,4219,1,0,
21480,08:54:00,08:54:00,138867,2,482.68,
21480,08:57:00,08:57:00,9811,3,1361.09,
21480,08:59:00,08:59:00,3117,4,2157.51,
21480,09:01:00,09:01:00,1570,5,3041.25,
21480,09:02:00,09:02:00,1568,6,3580.47,
21480,09:03:00,09:03:00,1566,7,4047.64,
21480,09:05:00,09:05:00,12028,8,4627.97,
21480,09:06:00,09:06:00,1545,9,5206.17,
21480,09:08:00,09:08:00,1542,10,5956.28,
21480,09:09:00,09:09:00,1540,11,6378.01,
21480,09:10:00,09:10:00,1536,12,6826.76,
21480,09:12:00,09:12:00,1521,13,7321.86,
21480,09:13:00,09:13:00,1515,14,7957.47,
21480,09:14:00,09:14:00,142464,15,8589.54,
21480,09:15:00,09:15:00,1337,16,9148.46,
21480,09:16:00,09:16:00,1335,17,9588.43,
21480,09:17:00,09:17:00,147026,18,10056.33,
21480,09:19:00,09:19:00,147022,19,10701.88,
21480,09:19:00,09:19:00,1273,20,10884.43,
21480,09:22:00,09:22:00,1230,21,11884.45,
21480,09:24:00,09:24:00,1306,22,12246,
21480,09:25:00,09:25:00,3606,23,12569.74,
21501,19:07:00,19:08:00,4219,1,0,
21501,19:09:00,19:09:00,138867,2,482.68,
21501,19:11:00,19:11:00,9811,3,1361.09,
21501,19:13:00,19:13:00,3117,4,2157.51,
21501,19:15:00,19:15:00,1570,5,3041.25,
21501,19:16:00,19:16:00,1568,6,3580.47,
21501,19:17:00,19:17:00,1566,7,4047.64,
21501,19:18:00,19:18:00,12028,8,4627.97,
21501,19:19:00,19:19:00,1545,9,5206.17,
21501,19:21:00,19:21:00,1542,10,5956.28,
21501,19:22:00,19:22:00,1540,11,6378.01,
21501,19:23:00,19:23:00,1536,12,6826.76,
21501,19:25:00,19:25:00,1521,13,7321.86,
21501,19:26:00,19:26:00,1515,14,7957.47,
21501,19:27:00,19:27:00,142464,15,8589.54,
21501,19:28:00,19:28:00,1337,16,9148.46,
21501,19:29:00,19:29:00,1335,17,9588.43,
21501,19:30:00,19:30:00,147026,18,10056.33,
21501,19:32:00,19:32:00,147022,19,10701.88,
21501,19:32:00,19:32:00,1273,20,10884.43,
21501,19:36:00,19:36:00,1230,21,11884.45,
21501,19:37:00,19:37:00,1306,22,12246,
21501,19:39:00,19:39:00,3606,23,12569.74,
21522,06:39:00,06:40:00,4219,1,0,
21522,06:41:00,06:41:00,138867,2,482.68,
21522,06:43:00,06:43:00,9811,3,1361.09,
21522,06:45:00,06:45:00,3117,4,2157.51,
21522,06:47:00,06:47:00,1570,5,3041.25,
21522,06:47:00,06:47:00,1568,6,3580.47,
21522,06:48:00,06:48:00,1566,7,4047.64,
21522,06:49:00,06:49:00,12028,8,4627.97,
21522,06:50:00,06:50:00,1545,9,5206.17,
21522,06:52:00,06:52:00,1542,10,5956.28,
21522,06:52:00,06:52:00,1540,11,6378.01,
21522,06:53:00,06:53:00,1536,12,6826.76,
21522,06:54:00,06:54:00,1521,13,7321.86,
21522,06:55:00,06:55:00,1515,14,7957.47,
21522,06:56:00,06:56:00,142464,15,8589.54,
21522,06:57:00,06:57:00,1337,16,9148.46,
21522,06:58:00,06:58:00,1335,17,9588.43,
21522,06:59:00,06:59:00,147026,18,10056.33,
21522,07:00:00,07:00:00,147022,19,10701.88,
21522,07:00:00,07:00:00,1273,20,10884.43,
21522,07:03:00,07:03:00,1230,21,11884.45,
21522,07:04:00,07:04:00,1306,22,12246,
21522,07:05:00,07:05:00,3606,23,12569.74,
21569,22:46:00,22:47:00,4219,1,0,
21569,22:48:00,22:48:00,138867,2,482.68,
21569,22:50:00,22:50:00,9811,3,1361.09,
21569,22:52:00,22:52:00,3117,4,2157.51,
21569,22:54:00,22:54:00,1570,5,3041.25,
21569,22:55:00,22:55:00,1568,6,3580.47,
21569,22:55:00,22:55:00,1566,7,4047.64,
21569,22:56:00,22:56:00,12028,8,4627.97,
21569,22:57:00,22:57:00,1545,9,5206.17,
21569,22:59:00,22:59:00,1542,10,5956.28,
21569,22:59:00,22:59:00,1540,11,6378.01,
21569,23:00:00,23:00:00,1536,12,6826.76,
21569,23:01:00,23:01:00,1521,13,7321.86,
21569,23:02:00,23:02:00,1515,14,7957.47,
21569,23:03:00,23:03:00,142464,15,8589.54,
21569,23:04:00,23:04:00,1337,16,9148.46,
21569,23:05:00,23:05:00,1335,17,9588.43,
21569,23:06:00,23:06:00,147026,18,10056.33,
21569,23:07:00,23:07:00,147022,19,10701.88,
21569,23:08:00,23:08:00,1273,20,10884.43,
21569,23:10:00,23:10:00,1230,21,11884.45,
21569,23:11:00,23:11:00,1306,22,12246,
21569,23:12:00,23:12:00,3606,23,12569.74,
21764,20:34:00,20:35:00,4219,1,0,
21764,20:36:00,20:36:00,138867,2,482.68,
21764,20:38:00,20:38:00,9811,3,1361.09,
21764,20:40:00,20:40:00,3117,4,2157.51,
21764,20:42:00,20:42:00,1570,5,3041.25,
21764,20:43:00,20:43:00,1568,6,3580.47,
21764,20:44:00,20:44:00,1566,7,4047.64,
21764,20:45:00,20:45:00,12028,8,4627.97,
21764,20:46:00,20:46:00,1545,9,5206.17,
21764,20:48:00,20:48:00,1542,10,5956.28,
21764,20:49:00,20:49:00,1540,11,6378.01,
21764,20:50:00,20:50:00,1536,12,6826.76,
21764,20:51:00,20:51:00,1521,13,7321.86,
21764,20:52:00,20:52:00,1515,14,7957.47,
21764,20:53:00,20:53:00,142464,15,8589.54,
21764,20:54:00,20:54:00,1337,16,9148.46,
21764,20:55:00,20:55:00,1335,17,9588.43,
21764,20:56:00,20:56:00,147026,18,10056.33,
21764,20:58:00,20:58:00,147022,19,10701.88,
21764,20:58:00,20:58:00,1273,20,10884.43,
21764,21:02:00,21:02:00,1230,21,11884.45,
21764,21:03:00,21:03:00,1306,22,12246,
21764,21:05:00,21:05:00,3606,23,12569.74,
21788,21:49:00,21:50:00,4219,1,0,
21788,21:51:00,21:51:00,138867,2,482.68,
21788,21:53:00,21:53:00,9811,3,1361.09,
21788,21:55:00,21:55:00,3117,4,2157.51,
21788,21:57:00,21:57:00,1570,5,3041.25,
21788,21:58:00,21:58:00,1568,6,3580.47,
21788,21:59:00,21:59:00,1566,7,4047.64,
21788,22:00:00,22:00:00,12028,8,4627.97,
21788,22:01:00,22:01:00,1545,9,5206.17,
21788,22:03:00,22:03:00,1542,10,5956.28,
21788,22:03:00,22:03:00,1540,11,6378.01,
21788,22:05:00,22:05:00,1536,12,6826.76,
21788,22:06:00,22:06:00,1521,13,7321.86,
21788,22:07:00,22:07:00,1515,14,7957.47,
21788,22:08:00,22:08:00,142464,15,8589.54,
21788,22:09:00,22:09:00,1337,16,9148.46,
21788,22:10:00,22:10:00,1335,17,9588.43,
21788,22:11:00,22:11:00,147026,18,10056.33,
21788,22:13:00,22:13:00,147022,19,10701.88,
21788,22:13:00,22:13:00,1273,20,10884.43,
21788,22:16:00,22:16:00,1230,21,11884.45,
21788,22:17:00,22:17:00,1306,22,12246,
21788,22:19:00,22:19:00,3606,23,12569.74,
21849,09:07:00,09:08:00,4219,1,0,
21849,09:09:00,09:09:00,138867,2,482.68,
21849,09:11:00,09:11:00,9811,3,1361.09,
21849,09:13:00,09:13:00,3117,4,2157.51,
21849,09:15:00,09:15:00,1570,5,3041.25,
21849,09:16:00,09:16:00,1568,6,3580.47,
21849,09:17:00,09:17:00,1566,7,4047.64,
21849,09:18:00,09:18:00,12028,8,4627.97,
21849,09:19:00,09:19:00,1545,9,5206.17,
21849,09:21:00,09:21:00,1542,10,5956.28,
21849,09:21:00,09:21:00,1540,11,6378.01,
21849,09:23:00,09:23:00,1536,12,6826.76,
21849,09:24:00,09:24:00,1521,13,7321.86,
21849,09:25:00,09:25:00,1515,14,7957.47,
21849,09:26:00,09:26:00,142464,15,8589.54,
21849,09:27:00,09:27:00,1337,16,9148.46,
21849,09:28:00,09:28:00,1335,17,9588.43,
21849,09:29:00,09:29:00,147026,18,10056.33,
21849,09:30:00,09:30:00,147022,19,10701.88,
21849,09:31:00,09:31:00,1273,20,10884.43,
21849,09:34:00,09:34:00,1230,21,11884.45,
21849,09:36:00,09:36:00,1306,22,12246,
21849,09:37:00,09:37:00,3606,23,12569.74,
21862,23:20:00,23:21:00,4219,1,0,
21862,23:22:00,23:22:00,138867,2,482.68,
21862,23:24:00,23:24:00,9811,3,1361.09,
21862,23:26:00,23:26:00,3117,4,2157.51,
21862,23:28:00,23:28:00,1570,5,3041.25,
21862,23:29:00,23:29:00,1568,6,3580.47,
21862,23:29:00,23:29:00,1566,7,4047.64,
21862,23:30:00,23:30:00,12028,8,4627.97,
21862,23:31:00,23:31:00,1545,9,5206.17,
21862,23:32:00,23:32:00,1542,10,5956.28,
21862,23:33:00,23:33:00,1540,11,6378.01,
21862,23:34:00,23:34:00,1536,12,6826.76,
21862,23:35:00,23:35:00,1521,13,7321.86,
21862,23:36:00,23:36:00,1515,14,7957.47,
21862,23:37:00,23:37:00,142464,15,8589.54,
21862,23:38:00,23:38:00,1337,16,9148.46,
21862,23:39:00,23:39:00,1335,17,9588.43,
21862,23:40:00,23:40:00,147026,18,10056.33,
21862,23:42:00,23:42:00,147022,19,10701.88,
21862,23:42:00,23:42:00,1273,20,10884.43,
21862,23:45:00,23:45:00,1230,21,11884.45,
21862,23:46:00,23:46:00,1306,22,12246,
21862,23:47:00,23:47:00,3606,23,12569.74,
21863,23:20:00,23:21:00,4219,1,0,
21863,23:22:00,23:22:00,138867,2,482.68,
21863,23:24:00,23:24:00,9811,3,1361.09,
21863,23:26:00,23:26:00,3117,4,2157.51,
21863,23:28:00,23:28:00,1570,5,3041.25,
21863,23:29:00,23:29:00,1568,6,3580.47,
21863,23:29:00,23:29:00,1566,7,4047.64,
21863,23:30:00,23:30:00,12028,8,4627.97,
21863,23:31:00,23:31:00,1545,9,5206.17,
21863,23:32:00,23:32:00,1542,10,5956.28,
21863,23:33:00,23:33:00,1540,11,6378.01,
21863,23:34:00,23:34:00,1536,12,6826.76,
21863,23:35:00,23:35:00,1521,13,7321.86,
21863,23:36:00,23:36:00,1515,14,7957.47,
21863,23:37:00,23:37:00,142464,15,8589.54,
21863,23:38:00,23:38:00,1337,16,9148.46,
21863,23:39:00,23:39:00,1335,17,9588.43,
21863,23:40:00,23:40:00,147026,18,10056.33,
21863,23:42:00,23:42:00,147022,19,10701.88,
21863,23:42:00,23:42:00,1273,20,10884.43,
21863,23:45:00,23:45:00,1230,21,11884.45,
21863,23:46:00,23:46:00,1306,22,12246,
21863,23:47:00,23:47:00,3606,23,12569.74,
21937,20:11:00,20:12:00,4219,1,0,
21937,20:13:00,20:13:00,138867,2,482.68,
21937,20:15:00,20:15:00,9811,3,1361.09,
21937,20:17:00,20:17:00,3117,4,2157.51,
21937,20:19:00,20:19:00,1570,5,3041.25,
21937,20:20:00,20:20:00,1568,6,3580.47,
21937,20:21:00,20:21:00,1566,7,4047.64,
21937,20:22:00,20:22:00,12028,8,4627.97,
21937,20:23:00,20:23:00,1545,9,5206.17,
21937,20:25:00,20:25:00,1542,10,5956.28,
21937,20:26:00,20:26:00,1540,11,6378.01,
21937,20:27:00,20:27:00,1536,12,6826.76,
21937,20:28:00,20:28:00,1521,13,7321.86,
21937,20:29:00,20:29:00,1515,14,7957.47,
21937,20:30:00,20:30:00,142464,15,8589.54,
21937,20:31:00,20:31:00,1337,16,9148.46,
21937,20:32:00,20:32:00,1335,17,9588.43,
21937,20:33:00,20:33:00,147026,18,10056.33,
21937,20:35:00,20:35:00,147022,19,10701.88,
21937,20:35:00,20:35:00,1273,20,10884.43,
21937,20:39:00,20:39:00,1230,21,11884.45,
21937,20:40:00,20:40:00,1306,22,12246,
21937,20:42:00,20:42:00,3606,23,12569.74,
21968,18:13:00,18:14:00,4219,1,0,
21968,18:15:00,18:15:00,138867,2,482.68,
21968,18:17:00,18:17:00,9811,3,1361.09,
21968,18:20:00,18:20:00,3117,4,2157.51,
21968,18:22:00,18:22:00,1570,5,3041.25,
21968,18:23:00,18:23:00,1568,6,3580.47,
21968,18:24:00,18:24:00,1566,7,4047.64,
21968,18:25:00,18:25:00,12028,8,4627.97,
21968,18:27:00,18:27:00,1545,9,5206.17,
21968,18:28:00,18:28:00,1542,10,5956.28,
21968,18:29:00,18:29:00,1540,11,6378.01,
21968,18:31:00,18:31:00,1536,12,6826.76,
21968,18:32:00,18:32:00,1521,13,7321.86,
21968,18:34:00,18:34:00,1515,14,7957.47,
21968,18:35:00,18:35:00,142464,15,8589.54,
21968,18:36:00,18:36:00,1337,16,9148.46,
21968,18:37:00,18:37:00,1335,17,9588.43,
21968,18:38:00,18:38:00,147026,18,10056.33,
21968,18:40:00,18:40:00,147022,19,10701.88,
21968,18:40:00,18:40:00,1273,20,10884.43,
21968,18:43:00,18:43:00,1230,21,11884.45,
21968,18:45:00,18:45:00,1306,22,12246,
21968,18:46:00,18:46:00,3606,23,12569.74,
21969,18:13:00,18:14:00,4219,1,0,
21969,18:15:00,18:15:00,138867,2,482.68,
21969,18:17:00,18:17:00,9811,3,1361.09,
21969,18:20:00,18:20:00,3117,4,2157.51,
21969,18:22:00,18:22:00,1570,5,3041.25,
21969,18:23:00,18:23:00,1568,6,3580.47,
21969,18:24:00,18:24:00,1566,7,4047.64,
21969,18:25:00,18:25:00,12028,8,4627.97,
21969,18:27:00,18:27:00,1545,9,5206.17,
21969,18:28:00,18:28:00,1542,10,5956.28,
21969,18:29:00,18:29:00,1540,11,6378.01,
21969,18:31:00,18:31:00,1536,12,6826.76,
21969,18:32:00,18:32:00,1521,13,7321.86,
21969,18:34:00,18:34:00,1515,14,7957.47,
21969,18:35:00,18:35:00,142464,15,8589.54,
21969,18:36:00,18:36:00,1337,16,9148.46,
21969,18:37:00,18:37:00,1335,17,9588.43,
21969,18:38:00,18:38:00,147026,18,10056.33,
21969,18:40:00,18:40:00,147022,19,10701.88,
21969,18:40:00,18:40:00,1273,20,10884.43,
21969,18:43:00,18:43:00,1230,21,11884.45,
21969,18:45:00,18:45:00,1306,22,12246,
21969,18:46:00,18:46:00,3606,23,12569.74,
22238,08:25:00,08:26:00,4219,1,0,
22238,08:27:00,08:27:00,138867,2,482.68,
22238,08:29:00,08:29:00,9811,3,1361.09,
22238,08:31:00,08:31:00,3117,4,2157.51,
22238,08:33:00,08:33:00,1570,5,3041.25,
22238,08:34:00,08:34:00,1568,6,3580.47,
22238,08:35:00,08:35:00,1566,7,4047.64,
22238,08:36:00,08:36:00,12028,8,4627.97,
22238,08:37:00,08:37:00,1545,9,5206.17,
22238,08:39:00,08:39:00,1542,10,5956.28,
22238,08:39:00,08:39:00,1540,11,6378.01,
22238,08:41:00,08:41:00,1536,12,6826.76,
22238,08:42:00,08:42:00,1521,13,7321.86,
22238,08:43:00,08:43:00,1515,14,7957.47,
22238,08:44:00,08:44:00,142464,15,8589.54,
22238,08:45:00,08:45:00,1337,16,9148.46,
22238,08:46:00,08:46:00,1335,17,9588.43,
22238,08:47:00,08:47:00,147026,18,10056.33,
22238,08:48:00,08:48:00,147022,19,10701.88,
22238,08:49:00,08:49:00,1273,20,10884.43,
22238,08:52:00,08:52:00,1230,21,11884.45,
22238,08:54:00,08:54:00,1306,22,12246,
22238,08:55:00,08:55:00,3606,23,12569.74,
22313,18:58:00,18:59:00,4219,1,0,
22313,19:00:00,19:00:00,138867,2,482.68,
22313,19:02:00,19:02:00,9811,3,1361.09,
22313,19:05:00,19:05:00,3117,4,2157.51,
22313,19:07:00,19:07:00,1570,5,3041.25,
22313,19:08:00,19:08:00,1568,6,3580.47,
22313,19:09:00,19:09:00,1566,7,4047.64,
22313,19:10:00,19:10:00,12028,8,4627.97,
22313,19:11:00,19:11:00,1545,9,5206.17,
22313,19:13:00,19:13:00,1542,10,5956.28,
22313,19:14:00,19:14:00,1540,11,6378.01,
22313,19:15:00,19:15:00,1536,12,6826.76,
22313,19:17:00,19:17:00,1521,13,7321.86,
22313,19:18:00,19:18:00,1515,14,7957.47,
22313,19:19:00,19:19:00,142464,15,8589.54,
22313,19:20:00,19:20:00,1337,16,9148.46,
22313,19:21:00,19:21:00,1335,17,9588.43,
22313,19:22:00,19:22:00,147026,18,10056.33,
22313,19:24:00,19:24:00,147022,19,10701.88,
22313,19:24:00,19:24:00,1273,20,10884.43,
22313,19:28:00,19:28:00,1230,21,11884.45,
22313,19:29:00,19:29:00,1306,22,12246,
22313,19:30:00,19:30:00,3606,23,12569.74,
22444,17:36:00,17:37:00,4219,1,0,
22444,17:38:00,17:38:00,138867,2,482.68,
22444,17:40:00,17:40:00,9811,3,1361.09,
22444,17:42:00,17:42:00,3117,4,2157.51,
22444,17:45:00,17:45:00,1570,5,3041.25,
22444,17:46:00,17:46:00,1568,6,3580.47,
22444,17:47:00,17:47:00,1566,7,4047.64,
22444,17:48:00,17:48:00,12028,8,4627.97,
22444,17:49:00,17:49:00,1545,9,5206.17,
22444,17:51:00,17:51:00,1542,10,5956.28,
22444,17:52:00,17:52:00,1540,11,6378.01,
22444,17:53:00,17:53:00,1536,12,6826.76,
22444,17:55:00,17:55:00,1521,13,7321.86,
22444,17:56:00,17:56:00,1515,14,7957.47,
22444,17:57:00,17:57:00,142464,15,8589.54,
22444,17:58:00,17:58:00,1337,16,9148.46,
22444,17:59:00,17:59:00,1335,17,9588.43,
22444,18:00:00,18:00:00,147026,18,10056.33,
22444,18:02:00,18:02:00,147022,19,10701.88,
22444,18:03:00,18:03:00,1273,20,10884.43,
22444,18:06:00,18:06:00,1230,21,11884.45,
22444,18:08:00,18:08:00,1306,22,12246,
22444,18:10:00,18:10:00,3606,23,12569.74,
22679,18:29:00,18:30:00,4219,1,0,
22679,18:31:00,18:31:00,138867,2,482.68,
22679,18:33:00,18:33:00,9811,3,1361.09,
22679,18:35:00,18:35:00,3117,4,2157.51,
22679,18:37:00,18:37:00,1570,5,3041.25,
22679,18:38:00,18:38:00,1568,6,3580.47,
22679,18:39:00,18:39:00,1566,7,4047.64,
22679,18:40:00,18:40:00,12028,8,4627.97,
22679,18:41:00,18:41:00,1545,9,5206.17,
22679,18:43:00,18:43:00,1542,10,5956.28,
22679,18:44:00,18:44:00,1540,11,6378.01,
22679,18:45:00,18:45:00,1536,12,6826.76,
22679,18:47:00,18:47:00,1521,13,7321.86,
22679,18:48:00,18:48:00,1515,14,7957.47,
22679,18:49:00,18:49:00,142464,15,8589.54,
22679,18:50:00,18:50:00,1337,16,9148.46,
22679,18:51:00,18:51:00,1335,17,9588.43,
22679,18:52:00,18:52:00,147026,18,10056.33,
22679,18:54:00,18:54:00,147022,19,10701.88,
22679,18:54:00,18:54:00,1273,20,10884.43,
22679,18:58:00,18:58:00,1230,21,11884.45,
22679,18:59:00,18:59:00,1306,22,12246,
22679,19:01:00,19:01:00,3606,23,12569.74,
22786,13:08:00,13:09:00,4219,1,0,
22786,13:10:00,13:10:00,138867,2,482.68,
22786,13:12:00,13:12:00,9811,3,1361.09,
22786,13:15:00,13:15:00,3117,4,2157.51,
22786,13:17:00,13:17:00,1570,5,3041.25,
22786,13:18:00,13:18:00,1568,6,3580.47,
22786,13:19:00,13:19:00,1566,7,4047.64,
22786,13:20:00,13:20:00,12028,8,4627.97,
22786,13:21:00,13:21:00,1545,9,5206.17,
22786,13:23:00,13:23:00,1542,10,5956.28,
22786,13:24:00,13:24:00,1540,11,6378.01,
22786,13:25:00,13:25:00,1536,12,6826.76,
22786,13:26:00,13:26:00,1521,13,7321.86,
22786,13:28:00,13:28:00,1515,14,7957.47,
22786,13:29:00,13:29:00,142464,15,8589.54,
22786,13:30:00,13:30:00,1337,16,9148.46,
22786,13:31:00,13:31:00,1335,17,9588.43,
22786,13:32:00,13:32:00,147026,18,10056.33,
22786,13:33:00,13:33:00,147022,19,10701.88,
22786,13:34:00,13:34:00,1273,20,10884.43,
22786,13:37:00,13:37:00,1230,21,11884.45,
22786,13:38:00,13:38:00,1306,22,12246,
22786,13:40:00,13:40:00,3606,23,12569.74,
22994,08:28:00,08:29:00,4219,1,0,
22994,08:30:00,08:30:00,138867,2,482.68,
22994,08:33:00,08:33:00,9811,3,1361.09,
22994,08:35:00,08:35:00,3117,4,2157.51,
22994,08:37:00,08:37:00,1570,5,3041.25,
22994,08:38:00,08:38:00,1568,6,3580.47,
22994,08:40:00,08:40:00,1566,7,4047.64,
22994,08:41:00,08:41:00,12028,8,4627.97,
22994,08:42:00,08:42:00,1545,9,5206.17,
22994,08:44:00,08:44:00,1542,10,5956.28,
22994,08:45:00,08:45:00,1540,11,6378.01,
22994,08:47:00,08:47:00,1536,12,6826.76,
22994,08:49:00,08:49:00,1521,13,7321.86,
22994,08:50:00,08:50:00,1515,14,7957.47,
22994,08:51:00,08:51:00,142464,15,8589.54,
22994,08:52:00,08:52:00,1337,16,9148.46,
22994,08:53:00,08:53:00,1335,17,9588.43,
22994,08:54:00,08:54:00,147026,18,10056.33,
22994,08:56:00,08:56:00,147022,19,10701.88,
22994,08:57:00,08:57:00,1273,20,10884.43,
22994,09:00:00,09:00:00,1230,21,11884.45,
22994,09:01:00,09:01:00,1306,22,12246,
22994,09:03:00,09:03:00,3606,23,12569.74,
22995,08:28:00,08:29:00,4219,1,0,
22995,08:30:00,08:30:00,138867,2,482.68,
22995,08:33:00,08:33:00,9811,3,1361.09,
22995,08:35:00,08:35:00,3117,4,2157.51,
22995,08:37:00,08:37:00,1570,5,3041.25,
22995,08:38:00,08:38:00,1568,6,3580.47,
22995,08:40:00,08:40:00,1566,7,4047.64,
22995,08:41:00,08:41:00,12028,8,4627.97,
22995,08:42:00,08:42:00,1545,9,5206.17,
22995,08:44:00,08:44:00,1542,10,5956.28,
22995,08:45:00,08:45:00,1540,11,6378.01,
22995,08:47:00,08:47:00,1536,12,6826.76,
22995,08:49:00,08:49:00,1521,13,7321.86,
22995,08:50:00,08:50:00,1515,14,7957.47,
22995,08:51:00,08:51:00,142464,15,8589.54,
22995,08:52:00,08:52:00,1337,16,9148.46,
22995,08:53:00,08:53:00,1335,17,9588.43,
22995,08:54:00,08:54:00,147026,18,10056.33,
22995,08:56:00,08:56:00,147022,19,10701.88,
22995,08:57:00,08:57:00,1273,20,10884.43,
22995,09:00:00,09:00:00,1230,21,11884.45,
22995,09:01:00,09:01:00,1306,22,12246,
22995,09:03:00,09:03:00,3606,23,12569.74,
23078,18:58:00,18:59:00,4219,1,0,
23078,19:00:00,19:00:00,138867,2,482.68,
23078,19:02:00,19:02:00,9811,3,1361.09,
23078,19:05:00,19:05:00,3117,4,2157.51,
23078,19:07:00,19:07:00,1570,5,3041.25,
23078,19:08:00,19:08:00,1568,6,3580.47,
23078,19:09:00,19:09:00,1566,7,4047.64,
23078,19:10:00,19:10:00,12028,8,4627.97,
23078,19:11:00,19:11:00,1545,9,5206.17,
23078,19:13:00,19:13:00,1542,10,5956.28,
23078,19:14:00,19:14:00,1540,11,6378.01,
23078,19:15:00,19:15:00,1536,12,6826.76,
23078,19:17:00,19:17:00,1521,13,7321.86,
23078,19:18:00,19:18:00,1515,14,7957.47,
23078,19:19:00,19:19:00,142464,15,8589.54,
23078,19:20:00,19:20:00,1337,16,9148.46,
23078,19:21:00,19:21:00,1335,17,9588.43,
23078,19:22:00,19:22:00,147026,18,10056.33,
23078,19:24:00,19:24:00,147022,19,10701.88,
23078,19:24:00,19:24:00,1273,20,10884.43,
23078,19:28:00,19:28:00,1230,21,11884.45,
23078,19:29:00,19:29:00,1306,22,12246,
23078,19:30:00,19:30:00,3606,23,12569.74,
23079,18:58:00,18:59:00,4219,1,0,
23079,19:00:00,19:00:00,138867,2,482.68,
23079,19:02:00,19:02:00,9811,3,1361.09,
23079,19:05:00,19:05:00,3117,4,2157.51,
23079,19:07:00,19:07:00,1570,5,3041.25,
23079,19:08:00,19:08:00,1568,6,3580.47,
23079,19:09:00,19:09:00,1566,7,4047.64,
23079,19:10:00,19:10:00,12028,8,4627.97,
23079,19:11:00,19:11:00,1545,9,5206.17,
23079,19:13:00,19:13:00,1542,10,5956.28,
23079,19:14:00,19:14:00,1540,11,6378.01,
23079,19:15:00,19:15:00,1536,12,6826.76,
23079,19:17:00,19:17:00,1521,13,7321.86,
23079,19:18:00,19:18:00,1515,14,7957.47,
23079,19:19:00,19:19:00,142464,15,8589.54,
23079,19:20:00,19:20:00,1337,16,9148.46,
23079,19:21:00,19:21:00,1335,17,9588.43,
23079,19:22:00,19:22:00,147026,18,10056.33,
23079,19:24:00,19:24:00,147022,19,10701.88,
23079,19:24:00,19:24:00,1273,20,10884.43,
23079,19:28:00,19:28:00,1230,21,11884.45,
23079,19:29:00,19:29:00,1306,22,12246,
23079,19:30:00,19:30:00,3606,23,12569.74,
23237,10:10:00,10:11:00,4219,1,0,
23237,10:12:00,10:12:00,138867,2,482.68,
23237,10:15:00,10:15:00,9811,3,1361.09,
23237,10:17:00,10:17:00,3117,4,2157.51,
23237,10:19:00,10:19:00,1570,5,3041.25,
23237,10:20:00,10:20:00,1568,6,3580.47,
23237,10:21:00,10:21:00,1566,7,4047.64,
23237,10:22:00,10:22:00,12028,8,4627.97,
23237,10:23:00,10:23:00,1545,9,5206.17,
23237,10:25:00,10:25:00,1542,10,5956.28,
23237,10:26:00,10:26:00,1540,11,6378.01,
23237,10:28:00,10:28:00,1536,12,6826.76,
23237,10:29:00,10:29:00,1521,13,7321.86,
23237,10:30:00,10:30:00,1515,14,7957.47,
23237,10:31:00,10:31:00,142464,15,8589.54,
23237,10:32:00,10:32:00,1337,16,9148.46,
23237,10:33:00,10:33:00,1335,17,9588.43,
23237,10:34:00,10:34:00,147026,18,10056.33,
23237,10:36:00,10:36:00,147022,19,10701.88,
23237,10:36:00,10:36:00,1273,20,10884.43,
23237,10:39:00,10:39:00,1230,21,11884.45,
23237,10:41:00,10:41:00,1306,22,12246,
23237,10:42:00,10:42:00,3606,23,12569.74,
23392,23:52:00,23:52:00,4219,1,0,
23392,23:52:00,23:52:00,138867,2,482.68,
23392,23:54:00,23:54:00,9811,3,1361.09,
23392,23:56:00,23:56:00,3117,4,2157.51,
23392,23:58:00,23:58:00,1570,5,3041.25,
23392,23:59:00,23:59:00,1568,6,3580.47,
23392,24:00:00,24:00:00,1566,7,4047.64,
23392,24:00:00,24:00:00,12028,8,4627.97,
23392,24:01:00,24:01:00,1545,9,5206.17,
23392,24:02:00,24:02:00,1542,10,5956.28,
23392,24:03:00,24:03:00,1540,11,6378.01,
23392,24:04:00,24:04:00,1536,12,6826.76,
23392,24:05:00,24:05:00,1521,13,7321.86,
23392,24:06:00,24:06:00,1515,14,7957.47,
23392,24:07:00,24:07:00,142464,15,8589.54,
23392,24:08:00,24:08:00,1337,16,9148.46,
23392,24:08:00,24:08:00,1335,17,9588.43,
23392,24:09:00,24:09:00,147026,18,10056.33,
23392,24:11:00,24:11:00,147022,19,10701.88,
23392,24:11:00,24:11:00,1273,20,10884.43,
23392,24:13:00,24:13:00,1230,21,11884.45,
23392,24:14:00,24:14:00,1306,22,12246,
23392,24:15:00,24:15:00,3606,23,12569.74,
24010,17:20:00,17:21:00,4219,1,0,
24010,17:22:00,17:22:00,138867,2,482.68,
24010,17:24:00,17:24:00,9811,3,1361.09,
24010,17:26:00,17:26:00,3117,4,2157.51,
24010,17:29:00,17:29:00,1570,5,3041.25,
24010,17:30:00,17:30:00,1568,6,3580.47,
24010,17:31:00,17:31:00,1566,7,4047.64,
24010,17:32:00,17:32:00,12028,8,4627.97,
24010,17:33:00,17:33:00,1545,9,5206.17,
24010,17:35:00,17:35:00,1542,10,5956.28,
24010,17:36:00,17:36:00,1540,11,6378.01,
24010,17:37:00,17:37:00,1536,12,6826.76,
24010,17:39:00,17:39:00,1521,13,7321.86,
24010,17:40:00,17:40:00,1515,14,7957.47,
24010,17:41:00,17:41:00,142464,15,8589.54,
24010,17:42:00,17:42:00,1337,16,9148.46,
24010,17:43:00,17:43:00,1335,17,9588.43,
24010,17:44:00,17:44:00,147026,18,10056.33,
24010,17:46:00,17:46:00,147022,19,10701.88,
24010,17:47:00,17:47:00,1273,20,10884.43,
24010,17:50:00,17:50:00,1230,21,11884.45,
24010,17:52:00,17:52:00,1306,22,12246,
24010,17:54:00,17:54:00,3606,23,12569.74,
24124,13:03:00,13:04:00,4219,1,0,
24124,13:05:00,13:05:00,138867,2,482.68,
24124,13:07:00,13:07:00,9811,3,1361.09,
24124,13:09:00,13:09:00,3117,4,2157.51,
24124,13:11:00,13:11:00,1570,5,3041.25,
24124,13:12:00,13:12:00,1568,6,3580.47,
24124,13:13:00,13:13:00,1566,7,4047.64,
24124,13:15:00,13:15:00,12028,8,4627.97,
24124,13:16:00,13:16:00,1545,9,5206.17,
24124,13:17:00,13:17:00,1542,10,5956.28,
24124,13:18:00,13:18:00,1540,11,6378.01,
24124,13:20:00,13:20:00,1536,12,6826.76,
24124,13:21:00,13:21:00,1521,13,7321.86,
24124,13:22:00,13:22:00,1515,14,7957.47,
24124,13:23:00,13:23:00,142464,15,8589.54,
24124,13:24:00,13:24:00,1337,16,9148.46,
24124,13:25:00,13:25:00,1335,17,9588.43,
24124,13:26:00,13:26:00,147026,18,10056.33,
24124,13:28:00,13:28:00,147022,19,10701.88,
24124,13:28:00,13:28:00,1273,20,10884.43,
24124,13:32:00,13:32:00,1230,21,11884.45,
24124,13:33:00,13:33:00,1306,22,12246,
24124,13:35:00,13:35:00,3606,23,12569.74,
24200,10:30:00,10:31:00,4219,1,0,
24200,10:32:00,10:32:00,138867,2,482.68,
24200,10:34:00,10:34:00,9811,3,1361.09,
24200,10:36:00,10:36:00,3117,4,2157.51,
24200,10:38:00,10:38:00,1570,5,3041.25,
24200,10:39:00,10:39:00,1568,6,3580.47,
24200,10:40:00,10:40:00,1566,7,4047.64,
24200,10:42:00,10:42:00,12028,8,4627.97,
24200,10:43:00,10:43:00,1545,9,5206.17,
24200,10:44:00,10:44:00,1542,10,5956.28,
24200,10:45:00,10:45:00,1540,11,6378.01,
24200,10:47:00,10:47:00,1536,12,6826.76,
24200,10:48:00,10:48:00,1521,13,7321.86,
24200,10:49:00,10:49:00,1515,14,7957.47,
24200,10:50:00,10:50:00,142464,15,8589.54,
24200,10:51:00,10:51:00,1337,16,9148.46,
24200,10:52:00,10:52:00,1335,17,9588.43,
24200,10:53:00,10:53:00,147026,18,10056.33,
24200,10:55:00,10:55:00,147022,19,10701.88,
24200,10:55:00,10:55:00,1273,20,10884.43,
24200,10:59:00,10:59:00,1230,21,11884.45,
24200,11:00:00,11:00:00,1306,22,12246,
24200,11:02:00,11:02:00,3606,23,12569.74,
24280,15:08:00,15:09:00,4219,1,0,
24280,15:10:00,15:10:00,138867,2,482.68,
24280,15:12:00,15:12:00,9811,3,1361.09,
24280,15:14:00,15:14:00,3117,4,2157.51,
24280,15:17:00,15:17:00,1570,5,3041.25,
24280,15:18:00,15:18:00,1568,6,3580.47,
24280,15:19:00,15:19:00,1566,7,4047.64,
24280,15:20:00,15:20:00,12028,8,4627.97,
24280,15:21:00,15:21:00,1545,9,5206.17,
24280,15:23:00,15:23:00,1542,10,5956.28,
24280,15:24:00,15:24:00,1540,11,6378.01,
24280,15:25:00,15:25:00,1536,12,6826.76,
24280,15:27:00,15:27:00,1521,13,7321.86,
24280,15:28:00,15:28:00,1515,14,7957.47,
24280,15:29:00,15:29:00,142464,15,8589.54,
24280,15:30:00,15:30:00,1337,16,9148.46,
24280,15:31:00,15:31:00,1335,17,9588.43,
24280,15:32:00,15:32:00,147026,18,10056.33,
24280,15:34:00,15:34:00,147022,19,10701.88,
24280,15:35:00,15:35:00,1273,20,10884.43,
24280,15:38:00,15:38:00,1230,21,11884.45,
24280,15:40:00,15:40:00,1306,22,12246,
24280,15:42:00,15:42:00,3606,23,12569.74,
24381,22:43:00,22:44:00,4219,1,0,
24381,22:45:00,22:45:00,138867,2,482.68,
24381,22:47:00,22:47:00,9811,3,1361.09,
24381,22:49:00,22:49:00,3117,4,2157.51,
24381,22:51:00,22:51:00,1570,5,3041.25,
24381,22:52:00,22:52:00,1568,6,3580.47,
24381,22:52:00,22:52:00,1566,7,4047.64,
24381,22:54:00,22:54:00,12028,8,4627.97,
24381,22:54:00,22:54:00,1545,9,5206.17,
24381,22:56:00,22:56:00,1542,10,5956.28,
24381,22:57:00,22:57:00,1540,11,6378.01,
24381,22:58:00,22:58:00,1536,12,6826.76,
24381,22:59:00,22:59:00,1521,13,7321.86,
24381,23:00:00,23:00:00,1515,14,7957.47,
24381,23:01:00,23:01:00,142464,15,8589.54,
24381,23:02:00,23:02:00,1337,16,9148.46,
24381,23:03:00,23:03:00,1335,17,9588.43,
24381,23:04:00,23:04:00,147026,18,10056.33,
24381,23:06:00,23:06:00,147022,19,10701.88,
24381,23:06:00,23:06:00,1273,20,10884.43,
24381,23:09:00,23:09:00,1230,21,11884.45,
24381,23:10:00,23:10:00,1306,22,12246,
24381,23:12:00,23:12:00,3606,23,12569.74,
24382,22:43:00,22:44:00,4219,1,0,
24382,22:45:00,22:45:00,138867,2,482.68,
24382,22:47:00,22:47:00,9811,3,1361.09,
24382,22:49:00,22:49:00,3117,4,2157.51,
24382,22:51:00,22:51:00,1570,5,3041.25,
24382,22:52:00,22:52:00,1568,6,3580.47,
24382,22:52:00,22:52:00,1566,7,4047.64,
24382,22:54:00,22:54:00,12028,8,4627.97,
24382,22:54:00,22:54:00,1545,9,5206.17,
24382,22:56:00,22:56:00,1542,10,5956.28,
24382,22:57:00,22:57:00,1540,11,6378.01,
24382,22:58:00,22:58:00,1536,12,6826.76,
24382,22:59:00,22:59:00,1521,13,7321.86,
24382,23:00:00,23:00:00,1515,14,7957.47,
24382,23:01:00,23:01:00,142464,15,8589.54,
24382,23:02:00,23:02:00,1337,16,9148.46,
24382,23:03:00,23:03:00,1335,17,9588.43,
24382,23:04:00,23:04:00,147026,18,10056.33,
24382,23:06:00,23:06:00,147022,19,10701.88,
24382,23:06:00,23:06:00,1273,20,10884.43,
24382,23:09:00,23:09:00,1230,21,11884.45,
24382,23:10:00,23:10:00,1306,22,12246,
24382,23:12:00,23:12:00,3606,23,12569.74,
24648,09:51:00,09:52:00,4219,1,0,
24648,09:53:00,09:53:00,138867,2,482.68,
24648,09:55:00,09:55:00,9811,3,1361.09,
24648,09:57:00,09:57:00,3117,4,2157.51,
24648,09:59:00,09:59:00,1570,5,3041.25,
24648,10:00:00,10:00:00,1568,6,3580.47,
24648,10:01:00,10:01:00,1566,7,4047.64,
24648,10:02:00,10:02:00,12028,8,4627.97,
24648,10:04:00,10:04:00,1545,9,5206.17,
24648,10:05:00,10:05:00,1542,10,5956.28,
24648,10:06:00,10:06:00,1540,11,6378.01,
24648,10:08:00,10:08:00,1536,12,6826.76,
24648,10:09:00,10:09:00,1521,13,7321.86,
24648,10:10:00,10:10:00,1515,14,7957.47,
24648,10:11:00,10:11:00,142464,15,8589.54,
24648,10:12:00,10:12:00,1337,16,9148.46,
24648,10:13:00,10:13:00,1335,17,9588.43,
24648,10:14:00,10:14:00,147026,18,10056.33,
24648,10:16:00,10:16:00,147022,19,10701.88,
24648,10:16:00,10:16:00,1273,20,10884.43,
24648,10:19:00,10:19:00,1230,21,11884.45,
24648,10:21:00,10:21:00,1306,22,12246,
24648,10:23:00,10:23:00,3606,23,12569.74,
24672,12:31:00,12:32:00,4219,1,0,
24672,12:33:00,12:33:00,138867,2,482.68,
24672,12:35:00,12:35:00,9811,3,1361.09,
24672,12:37:00,12:37:00,3117,4,2157.51,
24672,12:39:00,12:39:00,1570,5,3041.25,
24672,12:40:00,12:40:00,1568,6,3580.47,
24672,12:41:00,12:41:00,1566,7,4047.64,
24672,12:43:00,12:43:00,12028,8,4627.97,
24672,12:44:00,12:44:00,1545,9,5206.17,
24672,12:45:00,12:45:00,1542,10,5956.28,
24672,12:46:00,12:46:00,1540,11,6378.01,
24672,12:48:00,12:48:00,1536,12,6826.76,
24672,12:49:00,12:49:00,1521,13,7321.86,
24672,12:50:00,12:50:00,1515,14,7957.47,
24672,12:51:00,12:51:00,142464,15,8589.54,
24672,12:52:00,12:52:00,1337,16,9148.46,
24672,12:53:00,12:53:00,1335,17,9588.43,
24672,12:54:00,12:54:00,147026,18,10056.33,
24672,12:56:00,12:56:00,147022,19,10701.88,
24672,12:56:00,12:56:00,1273,20,10884.43,
24672,13:00:00,13:00:00,1230,21,11884.45,
24672,13:01:00,13:01:00,1306,22,12246,
24672,13:03:00,13:03:00,3606,23,12569.74,
24753,07:22:00,07:23:00,4219,1,0,
24753,07:24:00,07:24:00,138867,2,482.68,
24753,07:26:00,07:26:00,9811,3,1361.09,
24753,07:28:00,07:28:00,3117,4,2157.51,
24753,07:30:00,07:30:00,1570,5,3041.25,
24753,07:31:00,07:31:00,1568,6,3580.47,
24753,07:32:00,07:32:00,1566,7,4047.64,
24753,07:33:00,07:33:00,12028,8,4627.97,
24753,07:34:00,07:34:00,1545,9,5206.17,
24753,07:35:00,07:35:00,1542,10,5956.28,
24753,07:36:00,07:36:00,1540,11,6378.01,
24753,07:37:00,07:37:00,1536,12,6826.76,
24753,07:38:00,07:38:00,1521,13,7321.86,
24753,07:39:00,07:39:00,1515,14,7957.47,
24753,07:40:00,07:40:00,142464,15,8589.54,
24753,07:40:00,07:40:00,1337,16,9148.46,
24753,07:41:00,07:41:00,1335,17,9588.43,
24753,07:42:00,07:42:00,147026,18,10056.33,
24753,07:43:00,07:43:00,147022,19,10701.88,
24753,07:44:00,07:44:00,1273,20,10884.43,
24753,07:46:00,07:46:00,1230,21,11884.45,
24753,07:48:00,07:48:00,1306,22,12246,
24753,07:49:00,07:49:00,3606,23,12569.74,
24863,15:44:00,15:45:00,4219,1,0,
24863,15:46:00,15:46:00,138867,2,482.68,
24863,15:48:00,15:48:00,9811,3,1361.09,
24863,15:50:00,15:50:00,3117,4,2157.51,
24863,15:53:00,15:53:00,1570,5,3041.25,
24863,15:54:00,15:54:00,1568,6,3580.47,
24863,15:55:00,15:55:00,1566,7,4047.64,
24863,15:56:00,15:56:00,12028,8,4627.97,
24863,15:57:00,15:57:00,1545,9,5206.17,
24863,15:59:00,15:59:00,1542,10,5956.28,
24863,16:00:00,16:00:00,1540,11,6378.01,
24863,16:01:00,16:01:00,1536,12,6826.76,
24863,16:03:00,16:03:00,1521,13,7321.86,
24863,16:04:00,16:04:00,1515,14,7957.47,
24863,16:05:00,16:05:00,142464,15,8589.54,
24863,16:06:00,16:06:00,1337,16,9148.46,
24863,16:07:00,16:07:00,1335,17,9588.43,
24863,16:08:00,16:08:00,147026,18,10056.33,
24863,16:10:00,16:10:00,147022,19,10701.88,
24863,16:11:00,16:11:00,1273,20,10884.43,
24863,16:14:00,16:14:00,1230,21,11884.45,
24863,16:16:00,16:16:00,1306,22,12246,
24863,16:18:00,16:18:00,3606,23,12569.74,
24894,11:07:00,11:08:00,4219,1,0,
24894,11:09:00,11:09:00,138867,2,482.68,
24894,11:11:00,11:11:00,9811,3,1361.09,
24894,11:13:00,11:13:00,3117,4,2157.51,
24894,11:15:00,11:15:00,1570,5,3041.25,
24894,11:16:00,11:16:00,1568,6,3580.47,
24894,11:17:00,11:17:00,1566,7,4047.64,
24894,11:19:00,11:19:00,12028,8,4627.97,
24894,11:20:00,11:20:00,1545,9,5206.17,
24894,11:21:00,11:21:00,1542,10,5956.28,
24894,11:22:00,11:22:00,1540,11,6378.01,
24894,11:24:00,11:24:00,1536,12,6826.76,
24894,11:25:00,11:25:00,1521,13,7321.86,
24894,11:26:00,11:26:00,1515,14,7957.47,
24894,11:27:00,11:27:00,142464,15,8589.54,
24894,11:28:00,11:28:00,1337,16,9148.46,
24894,11:29:00,11:29:00,1335,17,9588.43,
24894,11:30:00,11:30:00,147026,18,10056.33,
24894,11:32:00,11:32:00,147022,19,10701.88,
24894,11:32:00,11:32:00,1273,20,10884.43,
24894,11:36:00,11:36:00,1230,21,11884.45,
24894,11:37:00,11:37:00,1306,22,12246,
24894,11:39:00,11:39:00,3606,23,12569.74,
24949,15:08:00,15:09:00,4219,1,0,
24949,15:10:00,15:10:00,138867,2,482.68,
24949,15:12:00,15:12:00,9811,3,1361.09,
24949,15:14:00,15:14:00,3117,4,2157.51,
24949,15:17:00,15:17:00,1570,5,3041.25,
24949,15:18:00,15:18:00,1568,6,3580.47,
24949,15:19:00,15:19:00,1566,7,4047.64,
24949,15:20:00,15:20:00,12028,8,4627.97,
24949,15:21:00,15:21:00,1545,9,5206.17,
24949,15:23:00,15:23:00,1542,10,5956.28,
24949,15:24:00,15:24:00,1540,11,6378.01,
24949,15:25:00,15:25:00,1536,12,6826.76,
24949,15:27:00,15:27:00,1521,13,7321.86,
24949,15:28:00,15:28:00,1515,14,7957.47,
24949,15:29:00,15:29:00,142464,15,8589.54,
24949,15:30:00,15:30:00,1337,16,9148.46,
24949,15:31:00,15:31:00,1335,17,9588.43,
24949,15:32:00,15:32:00,147026,18,10056.33,
24949,15:34:00,15:34:00,147022,19,10701.88,
24949,15:35:00,15:35:00,1273,20,10884.43,
24949,15:38:00,15:38:00,1230,21,11884.45,
24949,15:40:00,15:40:00,1306,22,12246,
24949,15:42:00,15:42:00,3606,23,12569.74,
25365,23:40:00,23:41:00,4219,1,0,
25365,23:42:00,23:42:00,138867,2,482.68,
25365,23:44:00,23:44:00,9811,3,1361.09,
25365,23:46:00,23:46:00,3117,4,2157.51,
25365,23:48:00,23:48:00,1570,5,3041.25,
25365,23:48:00,23:48:00,1568,6,3580.47,
25365,23:49:00,23:49:00,1566,7,4047.64,
25365,23:50:00,23:50:00,12028,8,4627.97,
25365,23:51:00,23:51:00,1545,9,5206.17,
25365,23:52:00,23:52:00,1542,10,5956.28,
25365,23:53:00,23:53:00,1540,11,6378.01,
25365,23:54:00,23:54:00,1536,12,6826.76,
25365,23:55:00,23:55:00,1521,13,7321.86,
25365,23:56:00,23:56:00,1515,14,7957.47,
25365,23:57:00,23:57:00,142464,15,8589.54,
25365,23:58:00,23:58:00,1337,16,9148.46,
25365,23:59:00,23:59:00,1335,17,9588.43,
25365,24:00:00,24:00:00,147026,18,10056.33,
25365,24:01:00,24:01:00,147022,19,10701.88,
25365,24:02:00,24:02:00,1273,20,10884.43,
25365,24:04:00,24:04:00,1230,21,11884.45,
25365,24:05:00,24:05:00,1306,22,12246,
25365,24:07:00,24:07:00,3606,23,12569.74,
25411,09:07:00,09:08:00,4219,1,0,
25411,09:09:00,09:09:00,138867,2,482.68,
25411,09:11:00,09:11:00,9811,3,1361.09,
25411,09:13:00,09:13:00,3117,4,2157.51,
25411,09:15:00,09:15:00,1570,5,3041.25,
25411,09:16:00,09:16:00,1568,6,3580.47,
25411,09:17:00,09:17:00,1566,7,4047.64,
25411,09:18:00,09:18:00,12028,8,4627.97,
25411,09:19:00,09:19:00,1545,9,5206.17,
25411,09:21:00,09:21:00,1542,10,5956.28,
25411,09:21:00,09:21:00,1540,11,6378.01,
25411,09:23:00,09:23:00,1536,12,6826.76,
25411,09:24:00,09:24:00,1521,13,7321.86,
25411,09:25:00,09:25:00,1515,14,7957.47,
25411,09:26:00,09:26:00,142464,15,8589.54,
25411,09:27:00,09:27:00,1337,16,9148.46,
25411,09:28:00,09:28:00,1335,17,9588.43,
25411,09:29:00,09:29:00,147026,18,10056.33,
25411,09:30:00,09:30:00,147022,19,10701.88,
25411,09:31:00,09:31:00,1273,20,10884.43,
25411,09:34:00,09:34:00,1230,21,11884.45,
25411,09:36:00,09:36:00,1306,22,12246,
25411,09:37:00,09:37:00,3606,23,12569.74,
25412,09:04:00,09:06:00,4219,1,0,
25412,09:07:00,09:07:00,138867,2,482.68,
25412,09:10:00,09:10:00,9811,3,1361.09,
25412,09:12:00,09:12:00,3117,4,2157.51,
25412,09:14:00,09:14:00,1570,5,3041.25,
25412,09:15:00,09:15:00,1568,6,3580.47,
25412,09:16:00,09:16:00,1566,7,4047.64,
25412,09:17:00,09:17:00,12028,8,4627.97,
25412,09:19:00,09:19:00,1545,9,5206.17,
25412,09:20:00,09:20:00,1542,10,5956.28,
25412,09:21:00,09:21:00,1540,11,6378.01,
25412,09:23:00,09:23:00,1536,12,6826.76,
25412,09:24:00,09:24:00,1521,13,7321.86,
25412,09:25:00,09:25:00,1515,14,7957.47,
25412,09:26:00,09:26:00,142464,15,8589.54,
25412,09:27:00,09:27:00,1337,16,9148.46,
25412,09:28:00,09:28:00,1335,17,9588.43,
25412,09:29:00,09:29:00,147026,18,10056.33,
25412,09:31:00,09:31:00,147022,19,10701.88,
25412,09:32:00,09:32:00,1273,20,10884.43,
25412,09:34:00,09:34:00,1230,21,11884.45,
25412,09:36:00,09:36:00,1306,22,12246,
25412,09:38:00,09:38:00,3606,23,12569.74,
25413,09:04:00,09:06:00,4219,1,0,
25413,09:07:00,09:07:00,138867,2,482.68,
25413,09:10:00,09:10:00,9811,3,1361.09,
25413,09:12:00,09:12:00,3117,4,2157.51,
25413,09:14:00,09:14:00,1570,5,3041.25,
25413,09:15:00,09:15:00,1568,6,3580.47,
25413,09:16:00,09:16:00,1566,7,4047.64,
25413,09:17:00,09:17:00,12028,8,4627.97,
25413,09:19:00,09:19:00,1545,9,5206.17,
25413,09:20:00,09:20:00,1542,10,5956.28,
25413,09:21:00,09:21:00,1540,11,6378.01,
25413,09:23:00,09:23:00,1536,12,6826.76,
25413,09:24:00,09:24:00,1521,13,7321.86,
25413,09:25:00,09:25:00,1515,14,7957.47,
25413,09:26:00,09:26:00,142464,15,8589.54,
25413,09:27:00,09:27:00,1337,16,9148.46,
25413,09:28:00,09:28:00,1335,17,9588.43,
25413,09:29:00,09:29:00,147026,18,10056.33,
25413,09:31:00,09:31:00,147022,19,10701.88,
25413,09:32:00,09:32:00,1273,20,10884.43,
25413,09:34:00,09:34:00,1230,21,11884.45,
25413,09:36:00,09:36:00,1306,22,12246,
25413,09:38:00,09:38:00,3606,23,12569.74,
25486,08:04:00,08:05:00,4219,1,0,
25486,08:06:00,08:06:00,138867,2,482.68,
25486,08:08:00,08:08:00,9811,3,1361.09,
25486,08:10:00,08:10:00,3117,4,2157.51,
25486,08:12:00,08:12:00,1570,5,3041.25,
25486,08:13:00,08:13:00,1568,6,3580.47,
25486,08:14:00,08:14:00,1566,7,4047.64,
25486,08:15:00,08:15:00,12028,8,4627.97,
25486,08:16:00,08:16:00,1545,9,5206.17,
25486,08:18:00,08:18:00,1542,10,5956.28,
25486,08:18:00,08:18:00,1540,11,6378.01,
25486,08:20:00,08:20:00,1536,12,6826.76,
25486,08:21:00,08:21:00,1521,13,7321.86,
25486,08:22:00,08:22:00,1515,14,7957.47,
25486,08:23:00,08:23:00,142464,15,8589.54,
25486,08:24:00,08:24:00,1337,16,9148.46,
25486,08:25:00,08:25:00,1335,17,9588.43,
25486,08:26:00,08:26:00,147026,18,10056.33,
25486,08:27:00,08:27:00,147022,19,10701.88,
25486,08:28:00,08:28:00,1273,20,10884.43,
25486,08:31:00,08:31:00,1230,21,11884.45,
25486,08:32:00,08:32:00,1306,22,12246,
25486,08:33:00,08:33:00,3606,23,12569.74,
25510,20:01:00,20:02:00,4219,1,0,
25510,20:03:00,20:03:00,138867,2,482.68,
25510,20:05:00,20:05:00,9811,3,1361.09,
25510,20:07:00,20:07:00,3117,4,2157.51,
25510,20:10:00,20:10:00,1570,5,3041.25,
25510,20:11:00,20:11:00,1568,6,3580.47,
25510,20:12:00,20:12:00,1566,7,4047.64,
25510,20:13:00,20:13:00,12028,8,4627.97,
25510,20:14:00,20:14:00,1545,9,5206.17,
25510,20:15:00,20:15:00,1542,10,5956.28,
25510,20:16:00,20:16:00,1540,11,6378.01,
25510,20:18:00,20:18:00,1536,12,6826.76,
25510,20:19:00,20:19:00,1521,13,7321.86,
25510,20:20:00,20:20:00,1515,14,7957.47,
25510,20:21:00,20:21:00,142464,15,8589.54,
25510,20:22:00,20:22:00,1337,16,9148.46,
25510,20:23:00,20:23:00,1335,17,9588.43,
25510,20:24:00,20:24:00,147026,18,10056.33,
25510,20:26:00,20:26:00,147022,19,10701.88,
25510,20:26:00,20:26:00,1273,20,10884.43,
25510,20:30:00,20:30:00,1230,21,11884.45,
25510,20:31:00,20:31:00,1306,22,12246,
25510,20:32:00,20:32:00,3606,23,12569.74,
25511,20:01:00,20:02:00,4219,1,0,
25511,20:03:00,20:03:00,138867,2,482.68,
25511,20:05:00,20:05:00,9811,3,1361.09,
25511,20:07:00,20:07:00,3117,4,2157.51,
25511,20:10:00,20:10:00,1570,5,3041.25,
25511,20:11:00,20:11:00,1568,6,3580.47,
25511,20:12:00,20:12:00,1566,7,4047.64,
25511,20:13:00,20:13:00,12028,8,4627.97,
25511,20:14:00,20:14:00,1545,9,5206.17,
25511,20:15:00,20:15:00,1542,10,5956.28,
25511,20:16:00,20:16:00,1540,11,6378.01,
25511,20:18:00,20:18:00,1536,12,6826.76,
25511,20:19:00,20:19:00,1521,13,7321.86,
25511,20:20:00,20:20:00,1515,14,7957.47,
25511,20:21:00,20:21:00,142464,15,8589.54,
25511,20:22:00,20:22:00,1337,16,9148.46,
25511,20:23:00,20:23:00,1335,17,9588.43,
25511,20:24:00,20:24:00,147026,18,10056.33,
25511,20:26:00,20:26:00,147022,19,10701.88,
25511,20:26:00,20:26:00,1273,20,10884.43,
25511,20:30:00,20:30:00,1230,21,11884.45,
25511,20:31:00,20:31:00,1306,22,12246,
25511,20:32:00,20:32:00,3606,23,12569.74,
25572,08:25:00,08:26:00,4219,1,0,
25572,08:27:00,08:27:00,138867,2,482.68,
25572,08:29:00,08:29:00,9811,3,1361.09,
25572,08:31:00,08:31:00,3117,4,2157.51,
25572,08:33:00,08:33:00,1570,5,3041.25,
25572,08:34:00,08:34:00,1568,6,3580.47,
25572,08:35:00,08:35:00,1566,7,4047.64,
25572,08:36:00,08:36:00,12028,8,4627.97,
25572,08:37:00,08:37:00,1545,9,5206.17,
25572,08:39:00,08:39:00,1542,10,5956.28,
25572,08:39:00,08:39:00,1540,11,6378.01,
25572,08:41:00,08:41:00,1536,12,6826.76,
25572,08:42:00,08:42:00,1521,13,7321.86,
25572,08:43:00,08:43:00,1515,14,7957.47,
25572,08:44:00,08:44:00,142464,15,8589.54,
25572,08:45:00,08:45:00,1337,16,9148.46,
25572,08:46:00,08:46:00,1335,17,9588.43,
25572,08:47:00,08:47:00,147026,18,10056.33,
25572,08:48:00,08:48:00,147022,19,10701.88,
25572,08:49:00,08:49:00,1273,20,10884.43,
25572,08:52:00,08:52:00,1230,21,11884.45,
25572,08:54:00,08:54:00,1306,22,12246,
25572,08:55:00,08:55:00,3606,23,12569.74,
25731,14:46:00,14:47:00,4219,1,0,
25731,14:48:00,14:48:00,138867,2,482.68,
25731,14:50:00,14:50:00,9811,3,1361.09,
25731,14:52:00,14:52:00,3117,4,2157.51,
25731,14:55:00,14:55:00,1570,5,3041.25,
25731,14:56:00,14:56:00,1568,6,3580.47,
25731,14:57:00,14:57:00,1566,7,4047.64,
25731,14:58:00,14:58:00,12028,8,4627.97,
25731,14:59:00,14:59:00,1545,9,5206.17,
25731,15:00:00,15:00:00,1542,10,5956.28,
25731,15:02:00,15:02:00,1540,11,6378.01,
25731,15:03:00,15:03:00,1536,12,6826.76,
25731,15:04:00,15:04:00,1521,13,7321.86,
25731,15:06:00,15:06:00,1515,14,7957.47,
25731,15:07:00,15:07:00,142464,15,8589.54,
25731,15:08:00,15:08:00,1337,16,9148.46,
25731,15:09:00,15:09:00,1335,17,9588.43,
25731,15:10:00,15:10:00,147026,18,10056.33,
25731,15:12:00,15:12:00,147022,19,10701.88,
25731,15:12:00,15:12:00,1273,20,10884.43,
25731,15:16:00,15:16:00,1230,21,11884.45,
25731,15:18:00,15:18:00,1306,22,12246,
25731,15:19:00,15:19:00,3606,23,12569.74,
25843,22:25:00,22:26:00,4219,1,0,
25843,22:27:00,22:27:00,138867,2,482.68,
25843,22:29:00,22:29:00,9811,3,1361.09,
25843,22:31:00,22:31:00,3117,4,2157.51,
25843,22:33:00,22:33:00,1570,5,3041.25,
25843,22:34:00,22:34:00,1568,6,3580.47,
25843,22:35:00,22:35:00,1566,7,4047.64,
25843,22:36:00,22:36:00,12028,8,4627.97,
25843,22:37:00,22:37:00,1545,9,5206.17,
25843,22:38:00,22:38:00,1542,10,5956.28,
25843,22:39:00,22:39:00,1540,11,6378.01,
25843,22:40:00,22:40:00,1536,12,6826.76,
25843,22:42:00,22:42:00,1521,13,7321.86,
25843,22:43:00,22:43:00,1515,14,7957.47,
25843,22:44:00,22:44:00,142464,15,8589.54,
25843,22:44:00,22:44:00,1337,16,9148.46,
25843,22:45:00,22:45:00,1335,17,9588.43,
25843,22:46:00,22:46:00,147026,18,10056.33,
25843,22:48:00,22:48:00,147022,19,10701.88,
25843,22:49:00,22:49:00,1273,20,10884.43,
25843,22:52:00,22:52:00,1230,21,11884.45,
25843,22:53:00,22:53:00,1306,22,12246,
25843,22:55:00,22:55:00,3606,23,12569.74,
26111,07:22:00,07:23:00,4219,1,0,
26111,07:24:00,07:24:00,138867,2,482.68,
26111,07:26:00,07:26:00,9811,3,1361.09,
26111,07:28:00,07:28:00,3117,4,2157.51,
26111,07:30:00,07:30:00,1570,5,3041.25,
26111,07:31:00,07:31:00,1568,6,3580.47,
26111,07:32:00,07:32:00,1566,7,4047.64,
26111,07:33:00,07:33:00,12028,8,4627.97,
26111,07:34:00,07:34:00,1545,9,5206.17,
26111,07:35:00,07:35:00,1542,10,5956.28,
26111,07:36:00,07:36:00,1540,11,6378.01,
26111,07:37:00,07:37:00,1536,12,6826.76,
26111,07:38:00,07:38:00,1521,13,7321.86,
26111,07:39:00,07:39:00,1515,14,7957.47,
26111,07:40:00,07:40:00,142464,15,8589.54,
26111,07:40:00,07:40:00,1337,16,9148.46,
26111,07:41:00,07:41:00,1335,17,9588.43,
26111,07:42:00,07:42:00,147026,18,10056.33,
26111,07:43:00,07:43:00,147022,19,10701.88,
26111,07:44:00,07:44:00,1273,20,10884.43,
26111,07:46:00,07:46:00,1230,21,11884.45,
26111,07:48:00,07:48:00,1306,22,12246,
26111,07:49:00,07:49:00,3606,23,12569.74,
26535,05:55:00,05:56:00,4219,1,0,
26535,05:57:00,05:57:00,138867,2,482.68,
26535,05:59:00,05:59:00,9811,3,1361.09,
26535,06:01:00,06:01:00,3117,4,2157.51,
26535,06:03:00,06:03:00,1570,5,3041.25,
26535,06:03:00,06:03:00,1568,6,3580.47,
26535,06:04:00,06:04:00,1566,7,4047.64,
26535,06:05:00,06:05:00,12028,8,4627.97,
26535,06:06:00,06:06:00,1545,9,5206.17,
26535,06:07:00,06:07:00,1542,10,5956.28,
26535,06:08:00,06:08:00,1540,11,6378.01,
26535,06:09:00,06:09:00,1536,12,6826.76,
26535,06:10:00,06:10:00,1521,13,7321.86,
26535,06:10:00,06:10:00,1515,14,7957.47,
26535,06:11:00,06:11:00,142464,15,8589.54,
26535,06:12:00,06:12:00,1337,16,9148.46,
26535,06:13:00,06:13:00,1335,17,9588.43,
26535,06:14:00,06:14:00,147026,18,10056.33,
26535,06:15:00,06:15:00,147022,19,10701.88,
26535,06:15:00,06:15:00,1273,20,10884.43,
26535,06:18:00,06:18:00,1230,21,11884.45,
26535,06:19:00,06:19:00,1306,22,12246,
26535,06:20:00,06:20:00,3606,23,12569.74,
26690,14:42:00,14:43:00,4219,1,0,
26690,14:44:00,14:44:00,138867,2,482.68,
26690,14:46:00,14:46:00,9811,3,1361.09,
26690,14:49:00,14:49:00,3117,4,2157.51,
26690,14:51:00,14:51:00,1570,5,3041.25,
26690,14:52:00,14:52:00,1568,6,3580.47,
26690,14:53:00,14:53:00,1566,7,4047.64,
26690,14:54:00,14:54:00,12028,8,4627.97,
26690,14:56:00,14:56:00,1545,9,5206.17,
26690,14:57:00,14:57:00,1542,10,5956.28,
26690,14:58:00,14:58:00,1540,11,6378.01,
26690,15:00:00,15:00:00,1536,12,6826.76,
26690,15:01:00,15:01:00,1521,13,7321.86,
26690,15:03:00,15:03:00,1515,14,7957.47,
26690,15:04:00,15:04:00,142464,15,8589.54,
26690,15:05:00,15:05:00,1337,16,9148.46,
26690,15:06:00,15:06:00,1335,17,9588.43,
26690,15:07:00,15:07:00,147026,18,10056.33,
26690,15:09:00,15:09:00,147022,19,10701.88,
26690,15:09:00,15:09:00,1273,20,10884.43,
26690,15:12:00,15:12:00,1230,21,11884.45,
26690,15:14:00,15:14:00,1306,22,12246,
26690,15:15:00,15:15:00,3606,23,12569.74,
26691,14:42:00,14:43:00,4219,1,0,
26691,14:44:00,14:44:00,138867,2,482.68,
26691,14:46:00,14:46:00,9811,3,1361.09,
26691,14:49:00,14:49:00,3117,4,2157.51,
26691,14:51:00,14:51:00,1570,5,3041.25,
26691,14:52:00,14:52:00,1568,6,3580.47,
26691,14:53:00,14:53:00,1566,7,4047.64,
26691,14:54:00,14:54:00,12028,8,4627.97,
26691,14:56:00,14:56:00,1545,9,5206.17,
26691,14:57:00,14:57:00,1542,10,5956.28,
26691,14:58:00,14:58:00,1540,11,6378.01,
26691,15:00:00,15:00:00,1536,12,6826.76,
26691,15:01:00,15:01:00,1521,13,7321.86,
26691,15:03:00,15:03:00,1515,14,7957.47,
26691,15:04:00,15:04:00,142464,15,8589.54,
26691,15:05:00,15:05:00,1337,16,9148.46,
26691,15:06:00,15:06:00,1335,17,9588.43,
26691,15:07:00,15:07:00,147026,18,10056.33,
26691,15:09:00,15:09:00,147022,19,10701.88,
26691,15:09:00,15:09:00,1273,20,10884.43,
26691,15:12:00,15:12:00,1230,21,11884.45,
26691,15:14:00,15:14:00,1306,22,12246,
26691,15:15:00,15:15:00,3606,23,12569.74,
26713,14:10:00,14:11:00,4219,1,0,
26713,14:12:00,14:12:00,138867,2,482.68,
26713,14:14:00,14:14:00,9811,3,1361.09,
26713,14:16:00,14:16:00,3117,4,2157.51,
26713,14:19:00,14:19:00,1570,5,3041.25,
26713,14:20:00,14:20:00,1568,6,3580.47,
26713,14:21:00,14:21:00,1566,7,4047.64,
26713,14:22:00,14:22:00,12028,8,4627.97,
26713,14:23:00,14:23:00,1545,9,5206.17,
26713,14:24:00,14:24:00,1542,10,5956.28,
26713,14:26:00,14:26:00,1540,11,6378.01,
26713,14:27:00,14:27:00,1536,12,6826.76,
26713,14:28:00,14:28:00,1521,13,7321.86,
26713,14:30:00,14:30:00,1515,14,7957.47,
26713,14:31:00,14:31:00,142464,15,8589.54,
26713,14:32:00,14:32:00,1337,16,9148.46,
26713,14:33:00,14:33:00,1335,17,9588.43,
26713,14:34:00,14:34:00,147026,18,10056.33,
26713,14:36:00,14:36:00,147022,19,10701.88,
26713,14:36:00,14:36:00,1273,20,10884.43,
26713,14:40:00,14:40:00,1230,21,11884.45,
26713,14:42:00,14:42:00,1306,22,12246,
26713,14:43:00,14:43:00,3606,23,12569.74,
26757,20:37:00,20:38:00,4219,1,0,
26757,20:39:00,20:39:00,138867,2,482.68,
26757,20:41:00,20:41:00,9811,3,1361.09,
26757,20:43:00,20:43:00,3117,4,2157.51,
26757,20:45:00,20:45:00,1570,5,3041.25,
26757,20:46:00,20:46:00,1568,6,3580.47,
26757,20:47:00,20:47:00,1566,7,4047.64,
26757,20:48:00,20:48:00,12028,8,4627.97,
26757,20:49:00,20:49:00,1545,9,5206.17,
26757,20:51:00,20:51:00,1542,10,5956.28,
26757,20:52:00,20:52:00,1540,11,6378.01,
26757,20:53:00,20:53:00,1536,12,6826.76,
26757,20:54:00,20:54:00,1521,13,7321.86,
26757,20:55:00,20:55:00,1515,14,7957.47,
26757,20:56:00,20:56:00,142464,15,8589.54,
26757,20:57:00,20:57:00,1337,16,9148.46,
26757,20:58:00,20:58:00,1335,17,9588.43,
26757,20:59:00,20:59:00,147026,18,10056.33,
26757,21:01:00,21:01:00,147022,19,10701.88,
26757,21:02:00,21:02:00,1273,20,10884.43,
26757,21:04:00,21:04:00,1230,21,11884.45,
26757,21:06:00,21:06:00,1306,22,12246,
26757,21:07:00,21:07:00,3606,23,12569.74,
26758,20:37:00,20:38:00,4219,1,0,
26758,20:39:00,20:39:00,138867,2,482.68,
26758,20:41:00,20:41:00,9811,3,1361.09,
26758,20:43:00,20:43:00,3117,4,2157.51,
26758,20:45:00,20:45:00,1570,5,3041.25,
26758,20:46:00,20:46:00,1568,6,3580.47,
26758,20:47:00,20:47:00,1566,7,4047.64,
26758,20:48:00,20:48:00,12028,8,4627.97,
26758,20:49:00,20:49:00,1545,9,5206.17,
26758,20:51:00,20:51:00,1542,10,5956.28,
26758,20:52:00,20:52:00,1540,11,6378.01,
26758,20:53:00,20:53:00,1536,12,6826.76,
26758,20:54:00,20:54:00,1521,13,7321.86,
26758,20:55:00,20:55:00,1515,14,7957.47,
26758,20:56:00,20:56:00,142464,15,8589.54,
26758,20:57:00,20:57:00,1337,16,9148.46,
26758,20:58:00,20:58:00,1335,17,9588.43,
26758,20:59:00,20:59:00,147026,18,10056.33,
26758,21:01:00,21:01:00,147022,19,10701.88,
26758,21:02:00,21:02:00,1273,20,10884.43,
26758,21:04:00,21:04:00,1230,21,11884.45,
26758,21:06:00,21:06:00,1306,22,12246,
26758,21:07:00,21:07:00,3606,23,12569.74,
26992,16:32:00,16:33:00,4219,1,0,
26992,16:34:00,16:34:00,138867,2,482.68,
26992,16:36:00,16:36:00,9811,3,1361.09,
26992,16:38:00,16:38:00,3117,4,2157.51,
26992,16:41:00,16:41:00,1570,5,3041.25,
26992,16:42:00,16:42:00,1568,6,3580.47,
26992,16:43:00,16:43:00,1566,7,4047.64,
26992,16:44:00,16:44:00,12028,8,4627.97,
26992,16:45:00,16:45:00,1545,9,5206.17,
26992,16:47:00,16:47:00,1542,10,5956.28,
26992,16:48:00,16:48:00,1540,11,6378.01,
26992,16:49:00,16:49:00,1536,12,6826.76,
26992,16:51:00,16:51:00,1521,13,7321.86,
26992,16:52:00,16:52:00,1515,14,7957.47,
26992,16:53:00,16:53:00,142464,15,8589.54,
26992,16:54:00,16:54:00,1337,16,9148.46,
26992,16:55:00,16:55:00,1335,17,9588.43,
26992,16:56:00,16:56:00,147026,18,10056.33,
26992,16:58:00,16:58:00,147022,19,10701.88,
26992,16:59:00,16:59:00,1273,20,10884.43,
26992,17:02:00,17:02:00,1230,21,11884.45,
26992,17:04:00,17:04:00,1306,22,12246,
26992,17:06:00,17:06:00,3606,23,12569.74,
27300,11:24:00,11:25:00,4219,1,0,
27300,11:26:00,11:26:00,138867,2,482.68,
27300,11:28:00,11:28:00,9811,3,1361.09,
27300,11:30:00,11:30:00,3117,4,2157.51,
27300,11:32:00,11:32:00,1570,5,3041.25,
27300,11:33:00,11:33:00,1568,6,3580.47,
27300,11:34:00,11:34:00,1566,7,4047.64,
27300,11:36:00,11:36:00,12028,8,4627.97,
27300,11:37:00,11:37:00,1545,9,5206.17,
27300,11:38:00,11:38:00,1542,10,5956.28,
27300,11:39:00,11:39:00,1540,11,6378.01,
27300,11:41:00,11:41:00,1536,12,6826.76,
27300,11:42:00,11:42:00,1521,13,7321.86,
27300,11:43:00,11:43:00,1515,14,7957.47,
27300,11:44:00,11:44:00,142464,15,8589.54,
27300,11:45:00,11:45:00,1337,16,9148.46,
27300,11:46:00,11:46:00,1335,17,9588.43,
27300,11:47:00,11:47:00,147026,18,10056.33,
27300,11:49:00,11:49:00,147022,19,10701.88,
27300,11:49:00,11:49:00,1273,20,10884.43,
27300,11:53:00,11:53:00,1230,21,11884.45,
27300,11:54:00,11:54:00,1306,22,12246,
27300,11:56:00,11:56:00,3606,23,12569.74,
27357,09:28:00,09:29:00,4219,1,0,
27357,09:30:00,09:30:00,138867,2,482.68,
27357,09:32:00,09:32:00,9811,3,1361.09,
27357,09:34:00,09:34:00,3117,4,2157.51,
27357,09:36:00,09:36:00,1570,5,3041.25,
27357,09:37:00,09:37:00,1568,6,3580.47,
27357,09:38:00,09:38:00,1566,7,4047.64,
27357,09:39:00,09:39:00,12028,8,4627.97,
27357,09:40:00,09:40:00,1545,9,5206.17,
27357,09:42:00,09:42:00,1542,10,5956.28,
27357,09:42:00,09:42:00,1540,11,6378.01,
27357,09:44:00,09:44:00,1536,12,6826.76,
27357,09:45:00,09:45:00,1521,13,7321.86,
27357,09:46:00,09:46:00,1515,14,7957.47,
27357,09:47:00,09:47:00,142464,15,8589.54,
27357,09:48:00,09:48:00,1337,16,9148.46,
27357,09:49:00,09:49:00,1335,17,9588.43,
27357,09:50:00,09:50:00,147026,18,10056.33,
27357,09:51:00,09:51:00,147022,19,10701.88,
27357,09:52:00,09:52:00,1273,20,10884.43,
27357,09:55:00,09:55:00,1230,21,11884.45,
27357,09:57:00,09:57:00,1306,22,12246,
27357,09:58:00,09:58:00,3606,23,12569.74,
27572,10:11:00,10:12:00,4219,1,0,
27572,10:13:00,10:13:00,138867,2,482.68,
27572,10:15:00,10:15:00,9811,3,1361.09,
27572,10:17:00,10:17:00,3117,4,2157.51,
27572,10:19:00,10:19:00,1570,5,3041.25,
27572,10:20:00,10:20:00,1568,6,3580.47,
27572,10:21:00,10:21:00,1566,7,4047.64,
27572,10:23:00,10:23:00,12028,8,4627.97,
27572,10:24:00,10:24:00,1545,9,5206.17,
27572,10:25:00,10:25:00,1542,10,5956.28,
27572,10:26:00,10:26:00,1540,11,6378.01,
27572,10:28:00,10:28:00,1536,12,6826.76,
27572,10:29:00,10:29:00,1521,13,7321.86,
27572,10:30:00,10:30:00,1515,14,7957.47,
27572,10:31:00,10:31:00,142464,15,8589.54,
27572,10:32:00,10:32:00,1337,16,9148.46,
27572,10:33:00,10:33:00,1335,17,9588.43,
27572,10:34:00,10:34:00,147026,18,10056.33,
27572,10:36:00,10:36:00,147022,19,10701.88,
27572,10:36:00,10:36:00,1273,20,10884.43,
27572,10:40:00,10:40:00,1230,21,11884.45,
27572,10:41:00,10:41:00,1306,22,12246,
27572,10:43:00,10:43:00,3606,23,12569.74,
27658,22:25:00,22:26:00,4219,1,0,
27658,22:27:00,22:27:00,138867,2,482.68,
27658,22:29:00,22:29:00,9811,3,1361.09,
27658,22:31:00,22:31:00,3117,4,2157.51,
27658,22:33:00,22:33:00,1570,5,3041.25,
27658,22:34:00,22:34:00,1568,6,3580.47,
27658,22:35:00,22:35:00,1566,7,4047.64,
27658,22:36:00,22:36:00,12028,8,4627.97,
27658,22:37:00,22:37:00,1545,9,5206.17,
27658,22:38:00,22:38:00,1542,10,5956.28,
27658,22:39:00,22:39:00,1540,11,6378.01,
27658,22:40:00,22:40:00,1536,12,6826.76,
27658,22:42:00,22:42:00,1521,13,7321.86,
27658,22:43:00,22:43:00,1515,14,7957.47,
27658,22:44:00,22:44:00,142464,15,8589.54,
27658,22:44:00,22:44:00,1337,16,9148.46,
27658,22:45:00,22:45:00,1335,17,9588.43,
27658,22:46:00,22:46:00,147026,18,10056.33,
27658,22:48:00,22:48:00,147022,19,10701.88,
27658,22:49:00,22:49:00,1273,20,10884.43,
27658,22:52:00,22:52:00,1230,21,11884.45,
27658,22:53:00,22:53:00,1306,22,12246,
27658,22:55:00,22:55:00,3606,23,12569.74,
27828,09:42:00,09:43:00,4219,1,0,
27828,09:44:00,09:44:00,138867,2,482.68,
27828,09:47:00,09:47:00,9811,3,1361.09,
27828,09:49:00,09:49:00,3117,4,2157.51,
27828,09:51:00,09:51:00,1570,5,3041.25,
27828,09:52:00,09:52:00,1568,6,3580.47,
27828,09:53:00,09:53:00,1566,7,4047.64,
27828,09:54:00,09:54:00,12028,8,4627.97,
27828,09:55:00,09:55:00,1545,9,5206.17,
27828,09:57:00,09:57:00,1542,10,5956.28,
27828,09:58:00,09:58:00,1540,11,6378.01,
27828,10:00:00,10:00:00,1536,12,6826.76,
27828,10:01:00,10:01:00,1521,13,7321.86,
27828,10:02:00,10:02:00,1515,14,7957.47,
27828,10:03:00,10:03:00,142464,15,8589.54,
27828,10:04:00,10:04:00,1337,16,9148.46,
27828,10:05:00,10:05:00,1335,17,9588.43,
27828,10:06:00,10:06:00,147026,18,10056.33,
27828,10:08:00,10:08:00,147022,19,10701.88,
27828,10:08:00,10:08:00,1273,20,10884.43,
27828,10:11:00,10:11:00,1230,21,11884.45,
27828,10:13:00,10:13:00,1306,22,12246,
27828,10:14:00,10:14:00,3606,23,12569.74,
27914,18:11:00,18:12:00,4219,1,0,
27914,18:13:00,18:13:00,138867,2,482.68,
27914,18:15:00,18:15:00,9811,3,1361.09,
27914,18:17:00,18:17:00,3117,4,2157.51,
27914,18:19:00,18:19:00,1570,5,3041.25,
27914,18:20:00,18:20:00,1568,6,3580.47,
27914,18:21:00,18:21:00,1566,7,4047.64,
27914,18:22:00,18:22:00,12028,8,4627.97,
27914,18:23:00,18:23:00,1545,9,5206.17,
27914,18:25:00,18:25:00,1542,10,5956.28,
27914,18:26:00,18:26:00,1540,11,6378.01,
27914,18:27:00,18:27:00,1536,12,6826.76,
27914,18:29:00,18:29:00,1521,13,7321.86,
27914,18:30:00,18:30:00,1515,14,7957.47,
27914,18:31:00,18:31:00,142464,15,8589.54,
27914,18:32:00,18:32:00,1337,16,9148.46,
27914,18:33:00,18:33:00,1335,17,9588.43,
27914,18:34:00,18:34:00,147026,18,10056.33,
27914,18:36:00,18:36:00,147022,19,10701.88,
27914,18:36:00,18:36:00,1273,20,10884.43,
27914,18:40:00,18:40:00,1230,21,11884.45,
27914,18:41:00,18:41:00,1306,22,12246,
27914,18:43:00,18:43:00,3606,23,12569.74,
27934,20:34:00,20:35:00,4219,1,0,
27934,20:36:00,20:36:00,138867,2,482.68,
27934,20:38:00,20:38:00,9811,3,1361.09,
27934,20:40:00,20:40:00,3117,4,2157.51,
27934,20:42:00,20:42:00,1570,5,3041.25,
27934,20:43:00,20:43:00,1568,6,3580.47,
27934,20:44:00,20:44:00,1566,7,4047.64,
27934,20:45:00,20:45:00,12028,8,4627.97,
27934,20:46:00,20:46:00,1545,9,5206.17,
27934,20:48:00,20:48:00,1542,10,5956.28,
27934,20:49:00,20:49:00,1540,11,6378.01,
27934,20:50:00,20:50:00,1536,12,6826.76,
27934,20:51:00,20:51:00,1521,13,7321.86,
27934,20:52:00,20:52:00,1515,14,7957.47,
27934,20:53:00,20:53:00,142464,15,8589.54,
27934,20:54:00,20:54:00,1337,16,9148.46,
27934,20:55:00,20:55:00,1335,17,9588.43,
27934,20:56:00,20:56:00,147026,18,10056.33,
27934,20:58:00,20:58:00,147022,19,10701.88,
27934,20:58:00,20:58:00,1273,20,10884.43,
27934,21:02:00,21:02:00,1230,21,11884.45,
27934,21:03:00,21:03:00,1306,22,12246,
27934,21:05:00,21:05:00,3606,23,12569.74,
28081,13:52:00,13:53:00,4219,1,0,
28081,13:54:00,13:54:00,138867,2,482.68,
28081,13:56:00,13:56:00,9811,3,1361.09,
28081,13:58:00,13:58:00,3117,4,2157.51,
28081,14:01:00,14:01:00,1570,5,3041.25,
28081,14:02:00,14:02:00,1568,6,3580.47,
28081,14:03:00,14:03:00,1566,7,4047.64,
28081,14:04:00,14:04:00,12028,8,4627.97,
28081,14:05:00,14:05:00,1545,9,5206.17,
28081,14:06:00,14:06:00,1542,10,5956.28,
28081,14:08:00,14:08:00,1540,11,6378.01,
28081,14:09:00,14:09:00,1536,12,6826.76,
28081,14:10:00,14:10:00,1521,13,7321.86,
28081,14:12:00,14:12:00,1515,14,7957.47,
28081,14:13:00,14:13:00,142464,15,8589.54,
28081,14:14:00,14:14:00,1337,16,9148.46,
28081,14:15:00,14:15:00,1335,17,9588.43,
28081,14:16:00,14:16:00,147026,18,10056.33,
28081,14:18:00,14:18:00,147022,19,10701.88,
28081,14:18:00,14:18:00,1273,20,10884.43,
28081,14:22:00,14:22:00,1230,21,11884.45,
28081,14:24:00,14:24:00,1306,22,12246,
28081,14:25:00,14:25:00,3606,23,12569.74,
28254,17:05:00,17:06:00,4219,1,0,
28254,17:07:00,17:07:00,138867,2,482.68,
28254,17:09:00,17:09:00,9811,3,1361.09,
28254,17:11:00,17:11:00,3117,4,2157.51,
28254,17:14:00,17:14:00,1570,5,3041.25,
28254,17:15:00,17:15:00,1568,6,3580.47,
28254,17:16:00,17:16:00,1566,7,4047.64,
28254,17:17:00,17:17:00,12028,8,4627.97,
28254,17:18:00,17:18:00,1545,9,5206.17,
28254,17:20:00,17:20:00,1542,10,5956.28,
28254,17:21:00,17:21:00,1540,11,6378.01,
28254,17:22:00,17:22:00,1536,12,6826.76,
28254,17:24:00,17:24:00,1521,13,7321.86,
28254,17:25:00,17:25:00,1515,14,7957.47,
28254,17:26:00,17:26:00,142464,15,8589.54,
28254,17:27:00,17:27:00,1337,16,9148.46,
28254,17:28:00,17:28:00,1335,17,9588.43,
28254,17:29:00,17:29:00,147026,18,10056.33,
28254,17:31:00,17:31:00,147022,19,10701.88,
28254,17:32:00,17:32:00,1273,20,10884.43,
28254,17:35:00,17:35:00,1230,21,11884.45,
28254,17:37:00,17:37:00,1306,22,12246,
28254,17:39:00,17:39:00,3606,23,12569.74,
28268,19:43:00,19:44:00,4219,1,0,
28268,19:45:00,19:45:00,138867,2,482.68,
28268,19:47:00,19:47:00,9811,3,1361.09,
28268,19:49:00,19:49:00,3117,4,2157.51,
28268,19:52:00,19:52:00,1570,5,3041.25,
28268,19:53:00,19:53:00,1568,6,3580.47,
28268,19:54:00,19:54:00,1566,7,4047.64,
28268,19:55:00,19:55:00,12028,8,4627.97,
28268,19:56:00,19:56:00,1545,9,5206.17,
28268,19:57:00,19:57:00,1542,10,5956.28,
28268,19:58:00,19:58:00,1540,11,6378.01,
28268,20:00:00,20:00:00,1536,12,6826.76,
28268,20:01:00,20:01:00,1521,13,7321.86,
28268,20:02:00,20:02:00,1515,14,7957.47,
28268,20:03:00,20:03:00,142464,15,8589.54,
28268,20:04:00,20:04:00,1337,16,9148.46,
28268,20:05:00,20:05:00,1335,17,9588.43,
28268,20:06:00,20:06:00,147026,18,10056.33,
28268,20:08:00,20:08:00,147022,19,10701.88,
28268,20:08:00,20:08:00,1273,20,10884.43,
28268,20:12:00,20:12:00,1230,21,11884.45,
28268,20:13:00,20:13:00,1306,22,12246,
28268,20:14:00,20:14:00,3606,23,12569.74,
28596,08:28:00,08:29:00,4219,1,0,
28596,08:30:00,08:30:00,138867,2,482.68,
28596,08:33:00,08:33:00,9811,3,1361.09,
28596,08:35:00,08:35:00,3117,4,2157.51,
28596,08:37:00,08:37:00,1570,5,3041.25,
28596,08:38:00,08:38:00,1568,6,3580.47,
28596,08:40:00,08:40:00,1566,7,4047.64,
28596,08:41:00,08:41:00,12028,8,4627.97,
28596,08:42:00,08:42:00,1545,9,5206.17,
28596,08:44:00,08:44:00,1542,10,5956.28,
28596,08:45:00,08:45:00,1540,11,6378.01,
28596,08:47:00,08:47:00,1536,12,6826.76,
28596,08:49:00,08:49:00,1521,13,7321.86,
28596,08:50:00,08:50:00,1515,14,7957.47,
28596,08:51:00,08:51:00,142464,15,8589.54,
28596,08:52:00,08:52:00,1337,16,9148.46,
28596,08:53:00,08:53:00,1335,17,9588.43,
28596,08:54:00,08:54:00,147026,18,10056.33,
28596,08:56:00,08:56:00,147022,19,10701.88,
28596,08:57:00,08:57:00,1273,20,10884.43,
28596,09:00:00,09:00:00,1230,21,11884.45,
28596,09:01:00,09:01:00,1306,22,12246,
28596,09:03:00,09:03:00,3606,23,12569.74,
28615,21:49:00,21:50:00,4219,1,0,
28615,21:51:00,21:51:00,138867,2,482.68,
28615,21:53:00,21:53:00,9811,3,1361.09,
28615,21:55:00,21:55:00,3117,4,2157.51,
28615,21:57:00,21:57:00,1570,5,3041.25,
28615,21:58:00,21:58:00,1568,6,3580.47,
28615,21:59:00,21:59:00,1566,7,4047.64,
28615,22:00:00,22:00:00,12028,8,4627.97,
28615,22:01:00,22:01:00,1545,9,5206.17,
28615,22:03:00,22:03:00,1542,10,5956.28,
28615,22:03:00,22:03:00,1540,11,6378.01,
28615,22:05:00,22:05:00,1536,12,6826.76,
28615,22:06:00,22:06:00,1521,13,7321.86,
28615,22:07:00,22:07:00,1515,14,7957.47,
28615,22:08:00,22:08:00,142464,15,8589.54,
28615,22:09:00,22:09:00,1337,16,9148.46,
28615,22:10:00,22:10:00,1335,17,9588.43,
28615,22:11:00,22:11:00,147026,18,10056.33,
28615,22:13:00,22:13:00,147022,19,10701.88,
28615,22:13:00,22:13:00,1273,20,10884.43,
28615,22:16:00,22:16:00,1230,21,11884.45,
28615,22:17:00,22:17:00,1306,22,12246,
28615,22:19:00,22:19:00,3606,23,12569.74,
28616,21:49:00,21:50:00,4219,1,0,
28616,21:51:00,21:51:00,138867,2,482.68,
28616,21:53:00,21:53:00,9811,3,1361.09,
28616,21:55:00,21:55:00,3117,4,2157.51,
28616,21:57:00,21:57:00,1570,5,3041.25,
28616,21:58:00,21:58:00,1568,6,3580.47,
28616,21:59:00,21:59:00,1566,7,4047.64,
28616,22:00:00,22:00:00,12028,8,4627.97,
28616,22:01:00,22:01:00,1545,9,5206.17,
28616,22:03:00,22:03:00,1542,10,5956.28,
28616,22:03:00,22:03:00,1540,11,6378.01,
28616,22:05:00,22:05:00,1536,12,6826.76,
28616,22:06:00,22:06:00,1521,13,7321.86,
28616,22:07:00,22:07:00,1515,14,7957.47,
28616,22:08:00,22:08:00,142464,15,8589.54,
28616,22:09:00,22:09:00,1337,16,9148.46,
28616,22:10:00,22:10:00,1335,17,9588.43,
28616,22:11:00,22:11:00,147026,18,10056.33,
28616,22:13:00,22:13:00,147022,19,10701.88,
28616,22:13:00,22:13:00,1273,20,10884.43,
28616,22:16:00,22:16:00,1230,21,11884.45,
28616,22:17:00,22:17:00,1306,22,12246,
28616,22:19:00,22:19:00,3606,23,12569.74,
28786,08:14:00,08:15:00,4219,1,0,
28786,08:16:00,08:16:00,138867,2,482.68,
28786,08:19:00,08:19:00,9811,3,1361.09,
28786,08:21:00,08:21:00,3117,4,2157.51,
28786,08:23:00,08:23:00,1570,5,3041.25,
28786,08:24:00,08:24:00,1568,6,3580.47,
28786,08:26:00,08:26:00,1566,7,4047.64,
28786,08:27:00,08:27:00,12028,8,4627.97,
28786,08:28:00,08:28:00,1545,9,5206.17,
28786,08:30:00,08:30:00,1542,10,5956.28,
28786,08:31:00,08:31:00,1540,11,6378.01,
28786,08:33:00,08:33:00,1536,12,6826.76,
28786,08:35:00,08:35:00,1521,13,7321.86,
28786,08:36:00,08:36:00,1515,14,7957.47,
28786,08:37:00,08:37:00,142464,15,8589.54,
28786,08:38:00,08:38:00,1337,16,9148.46,
28786,08:39:00,08:39:00,1335,17,9588.43,
28786,08:40:00,08:40:00,147026,18,10056.33,
28786,08:42:00,08:42:00,147022,19,10701.88,
28786,08:43:00,08:43:00,1273,20,10884.43,
28786,08:46:00,08:46:00,1230,21,11884.45,
28786,08:48:00,08:48:00,1306,22,12246,
28786,08:50:00,08:50:00,3606,23,12569.74,
29006,23:52:00,23:52:00,4219,1,0,
29006,23:52:00,23:52:00,138867,2,482.68,
29006,23:54:00,23:54:00,9811,3,1361.09,
29006,23:56:00,23:56:00,3117,4,2157.51,
29006,23:58:00,23:58:00,1570,5,3041.25,
29006,23:59:00,23:59:00,1568,6,3580.47,
29006,24:00:00,24:00:00,1566,7,4047.64,
29006,24:00:00,24:00:00,12028,8,4627.97,
29006,24:01:00,24:01:00,1545,9,5206.17,
29006,24:02:00,24:02:00,1542,10,5956.28,
29006,24:03:00,24:03:00,1540,11,6378.01,
29006,24:04:00,24:04:00,1536,12,6826.76,
29006,24:05:00,24:05:00,1521,13,7321.86,
29006,24:06:00,24:06:00,1515,14,7957.47,
29006,24:07:00,24:07:00,142464,15,8589.54,
29006,24:08:00,24:08:00,1337,16,9148.46,
29006,24:08:00,24:08:00,1335,17,9588.43,
29006,24:09:00,24:09:00,147026,18,10056.33,
29006,24:11:00,24:11:00,147022,19,10701.88,
29006,24:11:00,24:11:00,1273,20,10884.43,
29006,24:13:00,24:13:00,1230,21,11884.45,
29006,24:14:00,24:14:00,1306,22,12246,
29006,24:15:00,24:15:00,3606,23,12569.74,
29234,16:19:00,16:20:00,4219,1,0,
29234,16:21:00,16:21:00,138867,2,482.68,
29234,16:23:00,16:23:00,9811,3,1361.09,
29234,16:26:00,16:26:00,3117,4,2157.51,
29234,16:28:00,16:28:00,1570,5,3041.25,
29234,16:29:00,16:29:00,1568,6,3580.47,
29234,16:30:00,16:30:00,1566,7,4047.64,
29234,16:31:00,16:31:00,12028,8,4627.97,
29234,16:33:00,16:33:00,1545,9,5206.17,
29234,16:34:00,16:34:00,1542,10,5956.28,
29234,16:35:00,16:35:00,1540,11,6378.01,
29234,16:37:00,16:37:00,1536,12,6826.76,
29234,16:38:00,16:38:00,1521,13,7321.86,
29234,16:40:00,16:40:00,1515,14,7957.47,
29234,16:41:00,16:41:00,142464,15,8589.54,
29234,16:42:00,16:42:00,1337,16,9148.46,
29234,16:43:00,16:43:00,1335,17,9588.43,
29234,16:44:00,16:44:00,147026,18,10056.33,
29234,16:46:00,16:46:00,147022,19,10701.88,
29234,16:46:00,16:46:00,1273,20,10884.43,
29234,16:49:00,16:49:00,1230,21,11884.45,
29234,16:51:00,16:51:00,1306,22,12246,
29234,16:52:00,16:52:00,3606,23,12569.74,
29235,16:19:00,16:20:00,4219,1,0,
29235,16:21:00,16:21:00,138867,2,482.68,
29235,16:23:00,16:23:00,9811,3,1361.09,
29235,16:26:00,16:26:00,3117,4,2157.51,
29235,16:28:00,16:28:00,1570,5,3041.25,
29235,16:29:00,16:29:00,1568,6,3580.47,
29235,16:30:00,16:30:00,1566,7,4047.64,
29235,16:31:00,16:31:00,12028,8,4627.97,
29235,16:33:00,16:33:00,1545,9,5206.17,
29235,16:34:00,16:34:00,1542,10,5956.28,
29235,16:35:00,16:35:00,1540,11,6378.01,
29235,16:37:00,16:37:00,1536,12,6826.76,
29235,16:38:00,16:38:00,1521,13,7321.86,
29235,16:40:00,16:40:00,1515,14,7957.47,
29235,16:41:00,16:41:00,142464,15,8589.54,
29235,16:42:00,16:42:00,1337,16,9148.46,
29235,16:43:00,16:43:00,1335,17,9588.43,
29235,16:44:00,16:44:00,147026,18,10056.33,
29235,16:46:00,16:46:00,147022,19,10701.88,
29235,16:46:00,16:46:00,1273,20,10884.43,
29235,16:49:00,16:49:00,1230,21,11884.45,
29235,16:51:00,16:51:00,1306,22,12246,
29235,16:52:00,16:52:00,3606,23,12569.74,
29316,09:56:00,09:57:00,4219,1,0,
29316,09:58:00,09:58:00,138867,2,482.68,
29316,10:01:00,10:01:00,9811,3,1361.09,
29316,10:03:00,10:03:00,3117,4,2157.51,
29316,10:05:00,10:05:00,1570,5,3041.25,
29316,10:06:00,10:06:00,1568,6,3580.47,
29316,10:07:00,10:07:00,1566,7,4047.64,
29316,10:08:00,10:08:00,12028,8,4627.97,
29316,10:09:00,10:09:00,1545,9,5206.17,
29316,10:11:00,10:11:00,1542,10,5956.28,
29316,10:12:00,10:12:00,1540,11,6378.01,
29316,10:14:00,10:14:00,1536,12,6826.76,
29316,10:15:00,10:15:00,1521,13,7321.86,
29316,10:16:00,10:16:00,1515,14,7957.47,
29316,10:17:00,10:17:00,142464,15,8589.54,
29316,10:18:00,10:18:00,1337,16,9148.46,
29316,10:19:00,10:19:00,1335,17,9588.43,
29316,10:20:00,10:20:00,147026,18,10056.33,
29316,10:22:00,10:22:00,147022,19,10701.88,
29316,10:22:00,10:22:00,1273,20,10884.43,
29316,10:25:00,10:25:00,1230,21,11884.45,
29316,10:27:00,10:27:00,1306,22,12246,
29316,10:28:00,10:28:00,3606,23,12569.74,
29317,09:56:00,09:57:00,4219,1,0,
29317,09:58:00,09:58:00,138867,2,482.68,
29317,10:01:00,10:01:00,9811,3,1361.09,
29317,10:03:00,10:03:00,3117,4,2157.51,
29317,10:05:00,10:05:00,1570,5,3041.25,
29317,10:06:00,10:06:00,1568,6,3580.47,
29317,10:07:00,10:07:00,1566,7,4047.64,
29317,10:08:00,10:08:00,12028,8,4627.97,
29317,10:09:00,10:09:00,1545,9,5206.17,
29317,10:11:00,10:11:00,1542,10,5956.28,
29317,10:12:00,10:12:00,1540,11,6378.01,
29317,10:14:00,10:14:00,1536,12,6826.76,
29317,10:15:00,10:15:00,1521,13,7321.86,
29317,10:16:00,10:16:00,1515,14,7957.47,
29317,10:17:00,10:17:00,142464,15,8589.54,
29317,10:18:00,10:18:00,1337,16,9148.46,
29317,10:19:00,10:19:00,1335,17,9588.43,
29317,10:20:00,10:20:00,147026,18,10056.33,
29317,10:22:00,10:22:00,147022,19,10701.88,
29317,10:22:00,10:22:00,1273,20,10884.43,
29317,10:25:00,10:25:00,1230,21,11884.45,
29317,10:27:00,10:27:00,1306,22,12246,
29317,10:28:00,10:28:00,3606,23,12569.74,
29838,17:36:00,17:37:00,4219,1,0,
29838,17:38:00,17:38:00,138867,2,482.68,
29838,17:40:00,17:40:00,9811,3,1361.09,
29838,17:42:00,17:42:00,3117,4,2157.51,
29838,17:45:00,17:45:00,1570,5,3041.25,
29838,17:46:00,17:46:00,1568,6,3580.47,
29838,17:47:00,17:47:00,1566,7,4047.64,
29838,17:48:00,17:48:00,12028,8,4627.97,
29838,17:49:00,17:49:00,1545,9,5206.17,
29838,17:51:00,17:51:00,1542,10,5956.28,
29838,17:52:00,17:52:00,1540,11,6378.01,
29838,17:53:00,17:53:00,1536,12,6826.76,
29838,17:55:00,17:55:00,1521,13,7321.86,
29838,17:56:00,17:56:00,1515,14,7957.47,
29838,17:57:00,17:57:00,142464,15,8589.54,
29838,17:58:00,17:58:00,1337,16,9148.46,
29838,17:59:00,17:59:00,1335,17,9588.43,
29838,18:00:00,18:00:00,147026,18,10056.33,
29838,18:02:00,18:02:00,147022,19,10701.88,
29838,18:03:00,18:03:00,1273,20,10884.43,
29838,18:06:00,18:06:00,1230,21,11884.45,
29838,18:08:00,18:08:00,1306,22,12246,
29838,18:10:00,18:10:00,3606,23,12569.74,
30156,22:25:00,22:26:00,4219,1,0,
30156,22:27:00,22:27:00,138867,2,482.68,
30156,22:29:00,22:29:00,9811,3,1361.09,
30156,22:31:00,22:31:00,3117,4,2157.51,
30156,22:33:00,22:33:00,1570,5,3041.25,
30156,22:34:00,22:34:00,1568,6,3580.47,
30156,22:34:00,22:34:00,1566,7,4047.64,
30156,22:36:00,22:36:00,12028,8,4627.97,
30156,22:36:00,22:36:00,1545,9,5206.17,
30156,22:38:00,22:38:00,1542,10,5956.28,
30156,22:39:00,22:39:00,1540,11,6378.01,
30156,22:40:00,22:40:00,1536,12,6826.76,
30156,22:41:00,22:41:00,1521,13,7321.86,
30156,22:42:00,22:42:00,1515,14,7957.47,
30156,22:43:00,22:43:00,142464,15,8589.54,
30156,22:44:00,22:44:00,1337,16,9148.46,
30156,22:45:00,22:45:00,1335,17,9588.43,
30156,22:46:00,22:46:00,147026,18,10056.33,
30156,22:48:00,22:48:00,147022,19,10701.88,
30156,22:48:00,22:48:00,1273,20,10884.43,
30156,22:51:00,22:51:00,1230,21,11884.45,
30156,22:52:00,22:52:00,1306,22,12246,
30156,22:54:00,22:54:00,3606,23,12569.74,
30157,22:25:00,22:26:00,4219,1,0,
30157,22:27:00,22:27:00,138867,2,482.68,
30157,22:29:00,22:29:00,9811,3,1361.09,
30157,22:31:00,22:31:00,3117,4,2157.51,
30157,22:33:00,22:33:00,1570,5,3041.25,
30157,22:34:00,22:34:00,1568,6,3580.47,
30157,22:34:00,22:34:00,1566,7,4047.64,
30157,22:36:00,22:36:00,12028,8,4627.97,
30157,22:36:00,22:36:00,1545,9,5206.17,
30157,22:38:00,22:38:00,1542,10,5956.28,
30157,22:39:00,22:39:00,1540,11,6378.01,
30157,22:40:00,22:40:00,1536,12,6826.76,
30157,22:41:00,22:41:00,1521,13,7321.86,
30157,22:42:00,22:42:00,1515,14,7957.47,
30157,22:43:00,22:43:00,142464,15,8589.54,
30157,22:44:00,22:44:00,1337,16,9148.46,
30157,22:45:00,22:45:00,1335,17,9588.43,
30157,22:46:00,22:46:00,147026,18,10056.33,
30157,22:48:00,22:48:00,147022,19,10701.88,
30157,22:48:00,22:48:00,1273,20,10884.43,
30157,22:51:00,22:51:00,1230,21,11884.45,
30157,22:52:00,22:52:00,1306,22,12246,
30157,22:54:00,22:54:00,3606,23,12569.74,
30164,16:48:00,16:49:00,4219,1,0,
30164,16:50:00,16:50:00,138867,2,482.68,
30164,16:52:00,16:52:00,9811,3,1361.09,
30164,16:54:00,16:54:00,3117,4,2157.51,
30164,16:57:00,16:57:00,1570,5,3041.25,
30164,16:58:00,16:58:00,1568,6,3580.47,
30164,16:59:00,16:59:00,1566,7,4047.64,
30164,17:00:00,17:00:00,12028,8,4627.97,
30164,17:01:00,17:01:00,1545,9,5206.17,
30164,17:03:00,17:03:00,1542,10,5956.28,
30164,17:04:00,17:04:00,1540,11,6378.01,
30164,17:05:00,17:05:00,1536,12,6826.76,
30164,17:07:00,17:07:00,1521,13,7321.86,
30164,17:08:00,17:08:00,1515,14,7957.47,
30164,17:09:00,17:09:00,142464,15,8589.54,
30164,17:10:00,17:10:00,1337,16,9148.46,
30164,17:11:00,17:11:00,1335,17,9588.43,
30164,17:12:00,17:12:00,147026,18,10056.33,
30164,17:14:00,17:14:00,147022,19,10701.88,
30164,17:15:00,17:15:00,1273,20,10884.43,
30164,17:18:00,17:18:00,1230,21,11884.45,
30164,17:20:00,17:20:00,1306,22,12246,
30164,17:22:00,17:22:00,3606,23,12569.74,
30178,20:37:00,20:38:00,4219,1,0,
30178,20:39:00,20:39:00,138867,2,482.68,
30178,20:41:00,20:41:00,9811,3,1361.09,
30178,20:43:00,20:43:00,3117,4,2157.51,
30178,20:45:00,20:45:00,1570,5,3041.25,
30178,20:46:00,20:46:00,1568,6,3580.47,
30178,20:47:00,20:47:00,1566,7,4047.64,
30178,20:48:00,20:48:00,12028,8,4627.97,
30178,20:49:00,20:49:00,1545,9,5206.17,
30178,20:51:00,20:51:00,1542,10,5956.28,
30178,20:52:00,20:52:00,1540,11,6378.01,
30178,20:53:00,20:53:00,1536,12,6826.76,
30178,20:54:00,20:54:00,1521,13,7321.86,
30178,20:55:00,20:55:00,1515,14,7957.47,
30178,20:56:00,20:56:00,142464,15,8589.54,
30178,20:57:00,20:57:00,1337,16,9148.46,
30178,20:58:00,20:58:00,1335,17,9588.43,
30178,20:59:00,20:59:00,147026,18,10056.33,
30178,21:01:00,21:01:00,147022,19,10701.88,
30178,21:02:00,21:02:00,1273,20,10884.43,
30178,21:04:00,21:04:00,1230,21,11884.45,
30178,21:06:00,21:06:00,1306,22,12246,
30178,21:07:00,21:07:00,3606,23,12569.74,
30204,08:46:00,08:47:00,4219,1,0,
30204,08:48:00,08:48:00,138867,2,482.68,
30204,08:50:00,08:50:00,9811,3,1361.09,
30204,08:52:00,08:52:00,3117,4,2157.51,
30204,08:54:00,08:54:00,1570,5,3041.25,
30204,08:55:00,08:55:00,1568,6,3580.47,
30204,08:56:00,08:56:00,1566,7,4047.64,
30204,08:57:00,08:57:00,12028,8,4627.97,
30204,08:58:00,08:58:00,1545,9,5206.17,
30204,09:00:00,09:00:00,1542,10,5956.28,
30204,09:00:00,09:00:00,1540,11,6378.01,
30204,09:02:00,09:02:00,1536,12,6826.76,
30204,09:03:00,09:03:00,1521,13,7321.86,
30204,09:04:00,09:04:00,1515,14,7957.47,
30204,09:05:00,09:05:00,142464,15,8589.54,
30204,09:06:00,09:06:00,1337,16,9148.46,
30204,09:07:00,09:07:00,1335,17,9588.43,
30204,09:08:00,09:08:00,147026,18,10056.33,
30204,09:09:00,09:09:00,147022,19,10701.88,
30204,09:10:00,09:10:00,1273,20,10884.43,
30204,09:13:00,09:13:00,1230,21,11884.45,
30204,09:15:00,09:15:00,1306,22,12246,
30204,09:16:00,09:16:00,3606,23,12569.74,
30228,16:59:00,17:00:00,4219,1,0,
30228,17:01:00,17:01:00,138867,2,482.68,
30228,17:03:00,17:03:00,9811,3,1361.09,
30228,17:06:00,17:06:00,3117,4,2157.51,
30228,17:08:00,17:08:00,1570,5,3041.25,
30228,17:09:00,17:09:00,1568,6,3580.47,
30228,17:10:00,17:10:00,1566,7,4047.64,
30228,17:11:00,17:11:00,12028,8,4627.97,
30228,17:13:00,17:13:00,1545,9,5206.17,
30228,17:14:00,17:14:00,1542,10,5956.28,
30228,17:15:00,17:15:00,1540,11,6378.01,
30228,17:17:00,17:17:00,1536,12,6826.76,
30228,17:18:00,17:18:00,1521,13,7321.86,
30228,17:20:00,17:20:00,1515,14,7957.47,
30228,17:21:00,17:21:00,142464,15,8589.54,
30228,17:22:00,17:22:00,1337,16,9148.46,
30228,17:23:00,17:23:00,1335,17,9588.43,
30228,17:24:00,17:24:00,147026,18,10056.33,
30228,17:26:00,17:26:00,147022,19,10701.88,
30228,17:26:00,17:26:00,1273,20,10884.43,
30228,17:29:00,17:29:00,1230,21,11884.45,
30228,17:31:00,17:31:00,1306,22,12246,
30228,17:32:00,17:32:00,3606,23,12569.74,
30229,16:59:00,17:00:00,4219,1,0,
30229,17:01:00,17:01:00,138867,2,482.68,
30229,17:03:00,17:03:00,9811,3,1361.09,
30229,17:06:00,17:06:00,3117,4,2157.51,
30229,17:08:00,17:08:00,1570,5,3041.25,
30229,17:09:00,17:09:00,1568,6,3580.47,
30229,17:10:00,17:10:00,1566,7,4047.64,
30229,17:11:00,17:11:00,12028,8,4627.97,
30229,17:13:00,17:13:00,1545,9,5206.17,
30229,17:14:00,17:14:00,1542,10,5956.28,
30229,17:15:00,17:15:00,1540,11,6378.01,
30229,17:17:00,17:17:00,1536,12,6826.76,
30229,17:18:00,17:18:00,1521,13,7321.86,
30229,17:20:00,17:20:00,1515,14,7957.47,
30229,17:21:00,17:21:00,142464,15,8589.54,
30229,17:22:00,17:22:00,1337,16,9148.46,
30229,17:23:00,17:23:00,1335,17,9588.43,
30229,17:24:00,17:24:00,147026,18,10056.33,
30229,17:26:00,17:26:00,147022,19,10701.88,
30229,17:26:00,17:26:00,1273,20,10884.43,
30229,17:29:00,17:29:00,1230,21,11884.45,
30229,17:31:00,17:31:00,1306,22,12246,
30229,17:32:00,17:32:00,3606,23,12569.74,
30383,08:46:00,08:47:00,4219,1,0,
30383,08:48:00,08:48:00,138867,2,482.68,
30383,08:50:00,08:50:00,9811,3,1361.09,
30383,08:52:00,08:52:00,3117,4,2157.51,
30383,08:54:00,08:54:00,1570,5,3041.25,
30383,08:55:00,08:55:00,1568,6,3580.47,
30383,08:56:00,08:56:00,1566,7,4047.64,
30383,08:57:00,08:57:00,12028,8,4627.97,
30383,08:58:00,08:58:00,1545,9,5206.17,
30383,09:00:00,09:00:00,1542,10,5956.28,
30383,09:00:00,09:00:00,1540,11,6378.01,
30383,09:02:00,09:02:00,1536,12,6826.76,
30383,09:03:00,09:03:00,1521,13,7321.86,
30383,09:04:00,09:04:00,1515,14,7957.47,
30383,09:05:00,09:05:00,142464,15,8589.54,
30383,09:06:00,09:06:00,1337,16,9148.46,
30383,09:07:00,09:07:00,1335,17,9588.43,
30383,09:08:00,09:08:00,147026,18,10056.33,
30383,09:09:00,09:09:00,147022,19,10701.88,
30383,09:10:00,09:10:00,1273,20,10884.43,
30383,09:13:00,09:13:00,1230,21,11884.45,
30383,09:15:00,09:15:00,1306,22,12246,
30383,09:16:00,09:16:00,3606,23,12569.74,
30513,21:42:00,21:43:00,4219,1,0,
30513,21:44:00,21:44:00,138867,2,482.68,
30513,21:46:00,21:46:00,9811,3,1361.09,
30513,21:48:00,21:48:00,3117,4,2157.51,
30513,21:50:00,21:50:00,1570,5,3041.25,
30513,21:51:00,21:51:00,1568,6,3580.47,
30513,21:52:00,21:52:00,1566,7,4047.64,
30513,21:53:00,21:53:00,12028,8,4627.97,
30513,21:54:00,21:54:00,1545,9,5206.17,
30513,21:55:00,21:55:00,1542,10,5956.28,
30513,21:56:00,21:56:00,1540,11,6378.01,
30513,21:57:00,21:57:00,1536,12,6826.76,
30513,21:59:00,21:59:00,1521,13,7321.86,
30513,22:00:00,22:00:00,1515,14,7957.47,
30513,22:01:00,22:01:00,142464,15,8589.54,
30513,22:01:00,22:01:00,1337,16,9148.46,
30513,22:02:00,22:02:00,1335,17,9588.43,
30513,22:03:00,22:03:00,147026,18,10056.33,
30513,22:05:00,22:05:00,147022,19,10701.88,
30513,22:06:00,22:06:00,1273,20,10884.43,
30513,22:09:00,22:09:00,1230,21,11884.45,
30513,22:10:00,22:10:00,1306,22,12246,
30513,22:12:00,22:12:00,3606,23,12569.74,
30524,16:48:00,16:49:00,4219,1,0,
30524,16:50:00,16:50:00,138867,2,482.68,
30524,16:52:00,16:52:00,9811,3,1361.09,
30524,16:54:00,16:54:00,3117,4,2157.51,
30524,16:57:00,16:57:00,1570,5,3041.25,
30524,16:58:00,16:58:00,1568,6,3580.47,
30524,16:59:00,16:59:00,1566,7,4047.64,
30524,17:00:00,17:00:00,12028,8,4627.97,
30524,17:01:00,17:01:00,1545,9,5206.17,
30524,17:03:00,17:03:00,1542,10,5956.28,
30524,17:04:00,17:04:00,1540,11,6378.01,
30524,17:05:00,17:05:00,1536,12,6826.76,
30524,17:07:00,17:07:00,1521,13,7321.86,
30524,17:08:00,17:08:00,1515,14,7957.47,
30524,17:09:00,17:09:00,142464,15,8589.54,
30524,17:10:00,17:10:00,1337,16,9148.46,
30524,17:11:00,17:11:00,1335,17,9588.43,
30524,17:12:00,17:12:00,147026,18,10056.33,
30524,17:14:00,17:14:00,147022,19,10701.88,
30524,17:15:00,17:15:00,1273,20,10884.43,
30524,17:18:00,17:18:00,1230,21,11884.45,
30524,17:20:00,17:20:00,1306,22,12246,
30524,17:22:00,17:22:00,3606,23,12569.74,
30560,10:25:00,10:26:00,4219,1,0,
30560,10:27:00,10:27:00,138867,2,482.68,
30560,10:30:00,10:30:00,9811,3,1361.09,
30560,10:32:00,10:32:00,3117,4,2157.51,
30560,10:34:00,10:34:00,1570,5,3041.25,
30560,10:35:00,10:35:00,1568,6,3580.47,
30560,10:36:00,10:36:00,1566,7,4047.64,
30560,10:37:00,10:37:00,12028,8,4627.97,
30560,10:38:00,10:38:00,1545,9,5206.17,
30560,10:40:00,10:40:00,1542,10,5956.28,
30560,10:41:00,10:41:00,1540,11,6378.01,
30560,10:43:00,10:43:00,1536,12,6826.76,
30560,10:44:00,10:44:00,1521,13,7321.86,
30560,10:45:00,10:45:00,1515,14,7957.47,
30560,10:46:00,10:46:00,142464,15,8589.54,
30560,10:47:00,10:47:00,1337,16,9148.46,
30560,10:48:00,10:48:00,1335,17,9588.43,
30560,10:49:00,10:49:00,147026,18,10056.33,
30560,10:51:00,10:51:00,147022,19,10701.88,
30560,10:51:00,10:51:00,1273,20,10884.43,
30560,10:54:00,10:54:00,1230,21,11884.45,
30560,10:56:00,10:56:00,1306,22,12246,
30560,10:57:00,10:57:00,3606,23,12569.74,
30600,23:52:00,23:52:00,4219,1,0,
30600,23:52:00,23:52:00,138867,2,482.68,
30600,23:54:00,23:54:00,9811,3,1361.09,
30600,23:56:00,23:56:00,3117,4,2157.51,
30600,23:58:00,23:58:00,1570,5,3041.25,
30600,23:59:00,23:59:00,1568,6,3580.47,
30600,24:00:00,24:00:00,1566,7,4047.64,
30600,24:00:00,24:00:00,12028,8,4627.97,
30600,24:01:00,24:01:00,1545,9,5206.17,
30600,24:02:00,24:02:00,1542,10,5956.28,
30600,24:03:00,24:03:00,1540,11,6378.01,
30600,24:04:00,24:04:00,1536,12,6826.76,
30600,24:05:00,24:05:00,1521,13,7321.86,
30600,24:06:00,24:06:00,1515,14,7957.47,
30600,24:07:00,24:07:00,142464,15,8589.54,
30600,24:08:00,24:08:00,1337,16,9148.46,
30600,24:08:00,24:08:00,1335,17,9588.43,
30600,24:09:00,24:09:00,147026,18,10056.33,
30600,24:11:00,24:11:00,147022,19,10701.88,
30600,24:11:00,24:11:00,1273,20,10884.43,
30600,24:13:00,24:13:00,1230,21,11884.45,
30600,24:14:00,24:14:00,1306,22,12246,
30600,24:15:00,24:15:00,3606,23,12569.74,
30651,22:07:00,22:08:00,4219,1,0,
30651,22:09:00,22:09:00,138867,2,482.68,
30651,22:11:00,22:11:00,9811,3,1361.09,
30651,22:13:00,22:13:00,3117,4,2157.51,
30651,22:15:00,22:15:00,1570,5,3041.25,
30651,22:16:00,22:16:00,1568,6,3580.47,
30651,22:16:00,22:16:00,1566,7,4047.64,
30651,22:18:00,22:18:00,12028,8,4627.97,
30651,22:18:00,22:18:00,1545,9,5206.17,
30651,22:20:00,22:20:00,1542,10,5956.28,
30651,22:21:00,22:21:00,1540,11,6378.01,
30651,22:22:00,22:22:00,1536,12,6826.76,
30651,22:23:00,22:23:00,1521,13,7321.86,
30651,22:24:00,22:24:00,1515,14,7957.47,
30651,22:25:00,22:25:00,142464,15,8589.54,
30651,22:26:00,22:26:00,1337,16,9148.46,
30651,22:27:00,22:27:00,1335,17,9588.43,
30651,22:28:00,22:28:00,147026,18,10056.33,
30651,22:30:00,22:30:00,147022,19,10701.88,
30651,22:30:00,22:30:00,1273,20,10884.43,
30651,22:33:00,22:33:00,1230,21,11884.45,
30651,22:34:00,22:34:00,1306,22,12246,
30651,22:36:00,22:36:00,3606,23,12569.74,
30652,22:07:00,22:08:00,4219,1,0,
30652,22:09:00,22:09:00,138867,2,482.68,
30652,22:11:00,22:11:00,9811,3,1361.09,
30652,22:13:00,22:13:00,3117,4,2157.51,
30652,22:15:00,22:15:00,1570,5,3041.25,
30652,22:16:00,22:16:00,1568,6,3580.47,
30652,22:16:00,22:16:00,1566,7,4047.64,
30652,22:18:00,22:18:00,12028,8,4627.97,
30652,22:18:00,22:18:00,1545,9,5206.17,
30652,22:20:00,22:20:00,1542,10,5956.28,
30652,22:21:00,22:21:00,1540,11,6378.01,
30652,22:22:00,22:22:00,1536,12,6826.76,
30652,22:23:00,22:23:00,1521,13,7321.86,
30652,22:24:00,22:24:00,1515,14,7957.47,
30652,22:25:00,22:25:00,142464,15,8589.54,
30652,22:26:00,22:26:00,1337,16,9148.46,
30652,22:27:00,22:27:00,1335,17,9588.43,
30652,22:28:00,22:28:00,147026,18,10056.33,
30652,22:30:00,22:30:00,147022,19,10701.88,
30652,22:30:00,22:30:00,1273,20,10884.43,
30652,22:33:00,22:33:00,1230,21,11884.45,
30652,22:34:00,22:34:00,1306,22,12246,
30652,22:36:00,22:36:00,3606,23,12569.74,
30685,10:42:00,10:43:00,4219,1,0,
30685,10:44:00,10:44:00,138867,2,482.68,
30685,10:47:00,10:47:00,9811,3,1361.09,
30685,10:49:00,10:49:00,3117,4,2157.51,
30685,10:51:00,10:51:00,1570,5,3041.25,
30685,10:52:00,10:52:00,1568,6,3580.47,
30685,10:53:00,10:53:00,1566,7,4047.64,
30685,10:54:00,10:54:00,12028,8,4627.97,
30685,10:55:00,10:55:00,1545,9,5206.17,
30685,10:57:00,10:57:00,1542,10,5956.28,
30685,10:58:00,10:58:00,1540,11,6378.01,
30685,11:00:00,11:00:00,1536,12,6826.76,
30685,11:01:00,11:01:00,1521,13,7321.86,
30685,11:02:00,11:02:00,1515,14,7957.47,
30685,11:03:00,11:03:00,142464,15,8589.54,
30685,11:04:00,11:04:00,1337,16,9148.46,
30685,11:05:00,11:05:00,1335,17,9588.43,
30685,11:06:00,11:06:00,147026,18,10056.33,
30685,11:08:00,11:08:00,147022,19,10701.88,
30685,11:08:00,11:08:00,1273,20,10884.43,
30685,11:11:00,11:11:00,1230,21,11884.45,
30685,11:13:00,11:13:00,1306,22,12246,
30685,11:14:00,11:14:00,3606,23,12569.74,
30686,10:42:00,10:43:00,4219,1,0,
30686,10:44:00,10:44:00,138867,2,482.68,
30686,10:47:00,10:47:00,9811,3,1361.09,
30686,10:49:00,10:49:00,3117,4,2157.51,
30686,10:51:00,10:51:00,1570,5,3041.25,
30686,10:52:00,10:52:00,1568,6,3580.47,
30686,10:53:00,10:53:00,1566,7,4047.64,
30686,10:54:00,10:54:00,12028,8,4627.97,
30686,10:55:00,10:55:00,1545,9,5206.17,
30686,10:57:00,10:57:00,1542,10,5956.28,
30686,10:58:00,10:58:00,1540,11,6378.01,
30686,11:00:00,11:00:00,1536,12,6826.76,
30686,11:01:00,11:01:00,1521,13,7321.86,
30686,11:02:00,11:02:00,1515,14,7957.47,
30686,11:03:00,11:03:00,142464,15,8589.54,
30686,11:04:00,11:04:00,1337,16,9148.46,
30686,11:05:00,11:05:00,1335,17,9588.43,
30686,11:06:00,11:06:00,147026,18,10056.33,
30686,11:08:00,11:08:00,147022,19,10701.88,
30686,11:08:00,11:08:00,1273,20,10884.43,
30686,11:11:00,11:11:00,1230,21,11884.45,
30686,11:13:00,11:13:00,1306,22,12246,
30686,11:14:00,11:14:00,3606,23,12569.74,
31070,19:49:00,19:50:00,4219,1,0,
31070,19:51:00,19:51:00,138867,2,482.68,
31070,19:53:00,19:53:00,9811,3,1361.09,
31070,19:55:00,19:55:00,3117,4,2157.51,
31070,19:57:00,19:57:00,1570,5,3041.25,
31070,19:58:00,19:58:00,1568,6,3580.47,
31070,19:59:00,19:59:00,1566,7,4047.64,
31070,20:00:00,20:00:00,12028,8,4627.97,
31070,20:01:00,20:01:00,1545,9,5206.17,
31070,20:03:00,20:03:00,1542,10,5956.28,
31070,20:04:00,20:04:00,1540,11,6378.01,
31070,20:05:00,20:05:00,1536,12,6826.76,
31070,20:07:00,20:07:00,1521,13,7321.86,
31070,20:08:00,20:08:00,1515,14,7957.47,
31070,20:09:00,20:09:00,142464,15,8589.54,
31070,20:10:00,20:10:00,1337,16,9148.46,
31070,20:11:00,20:11:00,1335,17,9588.43,
31070,20:12:00,20:12:00,147026,18,10056.33,
31070,20:14:00,20:14:00,147022,19,10701.88,
31070,20:14:00,20:14:00,1273,20,10884.43,
31070,20:18:00,20:18:00,1230,21,11884.45,
31070,20:19:00,20:19:00,1306,22,12246,
31070,20:21:00,20:21:00,3606,23,12569.74,
31404,09:28:00,09:29:00,4219,1,0,
31404,09:30:00,09:30:00,138867,2,482.68,
31404,09:32:00,09:32:00,9811,3,1361.09,
31404,09:34:00,09:34:00,3117,4,2157.51,
31404,09:36:00,09:36:00,1570,5,3041.25,
31404,09:37:00,09:37:00,1568,6,3580.47,
31404,09:38:00,09:38:00,1566,7,4047.64,
31404,09:39:00,09:39:00,12028,8,4627.97,
31404,09:40:00,09:40:00,1545,9,5206.17,
31404,09:42:00,09:42:00,1542,10,5956.28,
31404,09:42:00,09:42:00,1540,11,6378.01,
31404,09:44:00,09:44:00,1536,12,6826.76,
31404,09:45:00,09:45:00,1521,13,7321.86,
31404,09:46:00,09:46:00,1515,14,7957.47,
31404,09:47:00,09:47:00,142464,15,8589.54,
31404,09:48:00,09:48:00,1337,16,9148.46,
31404,09:49:00,09:49:00,1335,17,9588.43,
31404,09:50:00,09:50:00,147026,18,10056.33,
31404,09:51:00,09:51:00,147022,19,10701.88,
31404,09:52:00,09:52:00,1273,20,10884.43,
31404,09:55:00,09:55:00,1230,21,11884.45,
31404,09:57:00,09:57:00,1306,22,12246,
31404,09:58:00,09:58:00,3606,23,12569.74,
31419,08:40:00,08:41:00,4219,1,0,
31419,08:42:00,08:42:00,138867,2,482.68,
31419,08:45:00,08:45:00,9811,3,1361.09,
31419,08:47:00,08:47:00,3117,4,2157.51,
31419,08:49:00,08:49:00,1570,5,3041.25,
31419,08:50:00,08:50:00,1568,6,3580.47,
31419,08:52:00,08:52:00,1566,7,4047.64,
31419,08:53:00,08:53:00,12028,8,4627.97,
31419,08:54:00,08:54:00,1545,9,5206.17,
31419,08:56:00,08:56:00,1542,10,5956.28,
31419,08:57:00,08:57:00,1540,11,6378.01,
31419,08:59:00,08:59:00,1536,12,6826.76,
31419,09:01:00,09:01:00,1521,13,7321.86,
31419,09:02:00,09:02:00,1515,14,7957.47,
31419,09:03:00,09:03:00,142464,15,8589.54,
31419,09:04:00,09:04:00,1337,16,9148.46,
31419,09:05:00,09:05:00,1335,17,9588.43,
31419,09:06:00,09:06:00,147026,18,10056.33,
31419,09:07:00,09:07:00,147022,19,10701.88,
31419,09:08:00,09:08:00,1273,20,10884.43,
31419,09:11:00,09:11:00,1230,21,11884.45,
31419,09:13:00,09:13:00,1306,22,12246,
31419,09:14:00,09:14:00,3606,23,12569.74,
31420,08:40:00,08:41:00,4219,1,0,
31420,08:42:00,08:42:00,138867,2,482.68,
31420,08:45:00,08:45:00,9811,3,1361.09,
31420,08:47:00,08:47:00,3117,4,2157.51,
31420,08:49:00,08:49:00,1570,5,3041.25,
31420,08:50:00,08:50:00,1568,6,3580.47,
31420,08:52:00,08:52:00,1566,7,4047.64,
31420,08:53:00,08:53:00,12028,8,4627.97,
31420,08:54:00,08:54:00,1545,9,5206.17,
31420,08:56:00,08:56:00,1542,10,5956.28,
31420,08:57:00,08:57:00,1540,11,6378.01,
31420,08:59:00,08:59:00,1536,12,6826.76,
31420,09:01:00,09:01:00,1521,13,7321.86,
31420,09:02:00,09:02:00,1515,14,7957.47,
31420,09:03:00,09:03:00,142464,15,8589.54,
31420,09:04:00,09:04:00,1337,16,9148.46,
31420,09:05:00,09:05:00,1335,17,9588.43,
31420,09:06:00,09:06:00,147026,18,10056.33,
31420,09:07:00,09:07:00,147022,19,10701.88,
31420,09:08:00,09:08:00,1273,20,10884.43,
31420,09:11:00,09:11:00,1230,21,11884.45,
31420,09:13:00,09:13:00,1306,22,12246,
31420,09:14:00,09:14:00,3606,23,12569.74,
31473,13:36:00,13:37:00,4219,1,0,
31473,13:38:00,13:38:00,138867,2,482.68,
31473,13:40:00,13:40:00,9811,3,1361.09,
31473,13:42:00,13:42:00,3117,4,2157.51,
31473,13:45:00,13:45:00,1570,5,3041.25,
31473,13:46:00,13:46:00,1568,6,3580.47,
31473,13:47:00,13:47:00,1566,7,4047.64,
31473,13:48:00,13:48:00,12028,8,4627.97,
31473,13:49:00,13:49:00,1545,9,5206.17,
31473,13:50:00,13:50:00,1542,10,5956.28,
31473,13:52:00,13:52:00,1540,11,6378.01,
31473,13:53:00,13:53:00,1536,12,6826.76,
31473,13:54:00,13:54:00,1521,13,7321.86,
31473,13:56:00,13:56:00,1515,14,7957.47,
31473,13:57:00,13:57:00,142464,15,8589.54,
31473,13:58:00,13:58:00,1337,16,9148.46,
31473,13:59:00,13:59:00,1335,17,9588.43,
31473,14:00:00,14:00:00,147026,18,10056.33,
31473,14:02:00,14:02:00,147022,19,10701.88,
31473,14:02:00,14:02:00,1273,20,10884.43,
31473,14:05:00,14:05:00,1230,21,11884.45,
31473,14:07:00,14:07:00,1306,22,12246,
31473,14:09:00,14:09:00,3606,23,12569.74,
31586,17:47:00,17:48:00,4219,1,0,
31586,17:49:00,17:49:00,138867,2,482.68,
31586,17:51:00,17:51:00,9811,3,1361.09,
31586,17:54:00,17:54:00,3117,4,2157.51,
31586,17:56:00,17:56:00,1570,5,3041.25,
31586,17:57:00,17:57:00,1568,6,3580.47,
31586,17:58:00,17:58:00,1566,7,4047.64,
31586,17:59:00,17:59:00,12028,8,4627.97,
31586,18:01:00,18:01:00,1545,9,5206.17,
31586,18:02:00,18:02:00,1542,10,5956.28,
31586,18:03:00,18:03:00,1540,11,6378.01,
31586,18:05:00,18:05:00,1536,12,6826.76,
31586,18:06:00,18:06:00,1521,13,7321.86,
31586,18:08:00,18:08:00,1515,14,7957.47,
31586,18:09:00,18:09:00,142464,15,8589.54,
31586,18:10:00,18:10:00,1337,16,9148.46,
31586,18:11:00,18:11:00,1335,17,9588.43,
31586,18:12:00,18:12:00,147026,18,10056.33,
31586,18:14:00,18:14:00,147022,19,10701.88,
31586,18:14:00,18:14:00,1273,20,10884.43,
31586,18:17:00,18:17:00,1230,21,11884.45,
31586,18:19:00,18:19:00,1306,22,12246,
31586,18:20:00,18:20:00,3606,23,12569.74,
31634,19:07:00,19:08:00,4219,1,0,
31634,19:09:00,19:09:00,138867,2,482.68,
31634,19:11:00,19:11:00,9811,3,1361.09,
31634,19:13:00,19:13:00,3117,4,2157.51,
31634,19:15:00,19:15:00,1570,5,3041.25,
31634,19:16:00,19:16:00,1568,6,3580.47,
31634,19:17:00,19:17:00,1566,7,4047.64,
31634,19:18:00,19:18:00,12028,8,4627.97,
31634,19:19:00,19:19:00,1545,9,5206.17,
31634,19:21:00,19:21:00,1542,10,5956.28,
31634,19:22:00,19:22:00,1540,11,6378.01,
31634,19:23:00,19:23:00,1536,12,6826.76,
31634,19:25:00,19:25:00,1521,13,7321.86,
31634,19:26:00,19:26:00,1515,14,7957.47,
31634,19:27:00,19:27:00,142464,15,8589.54,
31634,19:28:00,19:28:00,1337,16,9148.46,
31634,19:29:00,19:29:00,1335,17,9588.43,
31634,19:30:00,19:30:00,147026,18,10056.33,
31634,19:32:00,19:32:00,147022,19,10701.88,
31634,19:32:00,19:32:00,1273,20,10884.43,
31634,19:36:00,19:36:00,1230,21,11884.45,
31634,19:37:00,19:37:00,1306,22,12246,
31634,19:39:00,19:39:00,3606,23,12569.74,
31656,21:42:00,21:43:00,4219,1,0,
31656,21:44:00,21:44:00,138867,2,482.68,
31656,21:46:00,21:46:00,9811,3,1361.09,
31656,21:48:00,21:48:00,3117,4,2157.51,
31656,21:50:00,21:50:00,1570,5,3041.25,
31656,21:51:00,21:51:00,1568,6,3580.47,
31656,21:52:00,21:52:00,1566,7,4047.64,
31656,21:53:00,21:53:00,12028,8,4627.97,
31656,21:54:00,21:54:00,1545,9,5206.17,
31656,21:55:00,21:55:00,1542,10,5956.28,
31656,21:56:00,21:56:00,1540,11,6378.01,
31656,21:57:00,21:57:00,1536,12,6826.76,
31656,21:59:00,21:59:00,1521,13,7321.86,
31656,22:00:00,22:00:00,1515,14,7957.47,
31656,22:01:00,22:01:00,142464,15,8589.54,
31656,22:01:00,22:01:00,1337,16,9148.46,
31656,22:02:00,22:02:00,1335,17,9588.43,
31656,22:03:00,22:03:00,147026,18,10056.33,
31656,22:05:00,22:05:00,147022,19,10701.88,
31656,22:06:00,22:06:00,1273,20,10884.43,
31656,22:09:00,22:09:00,1230,21,11884.45,
31656,22:10:00,22:10:00,1306,22,12246,
31656,22:12:00,22:12:00,3606,23,12569.74,
31680,16:16:00,16:17:00,4219,1,0,
31680,16:18:00,16:18:00,138867,2,482.68,
31680,16:20:00,16:20:00,9811,3,1361.09,
31680,16:22:00,16:22:00,3117,4,2157.51,
31680,16:25:00,16:25:00,1570,5,3041.25,
31680,16:26:00,16:26:00,1568,6,3580.47,
31680,16:27:00,16:27:00,1566,7,4047.64,
31680,16:28:00,16:28:00,12028,8,4627.97,
31680,16:29:00,16:29:00,1545,9,5206.17,
31680,16:31:00,16:31:00,1542,10,5956.28,
31680,16:32:00,16:32:00,1540,11,6378.01,
31680,16:33:00,16:33:00,1536,12,6826.76,
31680,16:35:00,16:35:00,1521,13,7321.86,
31680,16:36:00,16:36:00,1515,14,7957.47,
31680,16:37:00,16:37:00,142464,15,8589.54,
31680,16:38:00,16:38:00,1337,16,9148.46,
31680,16:39:00,16:39:00,1335,17,9588.43,
31680,16:40:00,16:40:00,147026,18,10056.33,
31680,16:42:00,16:42:00,147022,19,10701.88,
31680,16:43:00,16:43:00,1273,20,10884.43,
31680,16:46:00,16:46:00,1230,21,11884.45,
31680,16:48:00,16:48:00,1306,22,12246,
31680,16:50:00,16:50:00,3606,23,12569.74,
31890,09:07:00,09:08:00,4219,1,0,
31890,09:09:00,09:09:00,138867,2,482.68,
31890,09:11:00,09:11:00,9811,3,1361.09,
31890,09:13:00,09:13:00,3117,4,2157.51,
31890,09:15:00,09:15:00,1570,5,3041.25,
31890,09:16:00,09:16:00,1568,6,3580.47,
31890,09:17:00,09:17:00,1566,7,4047.64,
31890,09:18:00,09:18:00,12028,8,4627.97,
31890,09:19:00,09:19:00,1545,9,5206.17,
31890,09:21:00,09:21:00,1542,10,5956.28,
31890,09:21:00,09:21:00,1540,11,6378.01,
31890,09:23:00,09:23:00,1536,12,6826.76,
31890,09:24:00,09:24:00,1521,13,7321.86,
31890,09:25:00,09:25:00,1515,14,7957.47,
31890,09:26:00,09:26:00,142464,15,8589.54,
31890,09:27:00,09:27:00,1337,16,9148.46,
31890,09:28:00,09:28:00,1335,17,9588.43,
31890,09:29:00,09:29:00,147026,18,10056.33,
31890,09:30:00,09:30:00,147022,19,10701.88,
31890,09:31:00,09:31:00,1273,20,10884.43,
31890,09:34:00,09:34:00,1230,21,11884.45,
31890,09:36:00,09:36:00,1306,22,12246,
31890,09:37:00,09:37:00,3606,23,12569.74,
32011,06:33:00,06:36:00,4219,1,0,
32011,06:37:00,06:37:00,138867,2,482.68,
32011,06:39:00,06:39:00,9811,3,1361.09,
32011,06:41:00,06:41:00,3117,4,2157.51,
32011,06:43:00,06:43:00,1570,5,3041.25,
32011,06:44:00,06:44:00,1568,6,3580.47,
32011,06:45:00,06:45:00,1566,7,4047.64,
32011,06:46:00,06:46:00,12028,8,4627.97,
32011,06:48:00,06:48:00,1545,9,5206.17,
32011,06:49:00,06:49:00,1542,10,5956.28,
32011,06:50:00,06:50:00,1540,11,6378.01,
32011,06:52:00,06:52:00,1536,12,6826.76,
32011,06:53:00,06:53:00,1521,13,7321.86,
32011,06:54:00,06:54:00,1515,14,7957.47,
32011,06:55:00,06:55:00,142464,15,8589.54,
32011,06:56:00,06:56:00,1337,16,9148.46,
32011,06:57:00,06:57:00,1335,17,9588.43,
32011,06:57:00,06:57:00,147026,18,10056.33,
32011,06:59:00,06:59:00,147022,19,10701.88,
32011,06:59:00,06:59:00,1273,20,10884.43,
32011,07:02:00,07:02:00,1230,21,11884.45,
32011,07:04:00,07:04:00,1306,22,12246,
32011,07:05:00,07:05:00,3606,23,12569.74,
32019,14:23:00,14:24:00,4219,1,0,
32019,14:25:00,14:25:00,138867,2,482.68,
32019,14:27:00,14:27:00,9811,3,1361.09,
32019,14:30:00,14:30:00,3117,4,2157.51,
32019,14:32:00,14:32:00,1570,5,3041.25,
32019,14:33:00,14:33:00,1568,6,3580.47,
32019,14:34:00,14:34:00,1566,7,4047.64,
32019,14:35:00,14:35:00,12028,8,4627.97,
32019,14:36:00,14:36:00,1545,9,5206.17,
32019,14:38:00,14:38:00,1542,10,5956.28,
32019,14:39:00,14:39:00,1540,11,6378.01,
32019,14:41:00,14:41:00,1536,12,6826.76,
32019,14:42:00,14:42:00,1521,13,7321.86,
32019,14:43:00,14:43:00,1515,14,7957.47,
32019,14:44:00,14:44:00,142464,15,8589.54,
32019,14:45:00,14:45:00,1337,16,9148.46,
32019,14:46:00,14:46:00,1335,17,9588.43,
32019,14:47:00,14:47:00,147026,18,10056.33,
32019,14:49:00,14:49:00,147022,19,10701.88,
32019,14:50:00,14:50:00,1273,20,10884.43,
32019,14:53:00,14:53:00,1230,21,11884.45,
32019,14:54:00,14:54:00,1306,22,12246,
32019,14:56:00,14:56:00,3606,23,12569.74,
32039,16:32:00,16:33:00,4219,1,0,
32039,16:34:00,16:34:00,138867,2,482.68,
32039,16:36:00,16:36:00,9811,3,1361.09,
32039,16:38:00,16:38:00,3117,4,2157.51,
32039,16:41:00,16:41:00,1570,5,3041.25,
32039,16:42:00,16:42:00,1568,6,3580.47,
32039,16:43:00,16:43:00,1566,7,4047.64,
32039,16:44:00,16:44:00,12028,8,4627.97,
32039,16:45:00,16:45:00,1545,9,5206.17,
32039,16:47:00,16:47:00,1542,10,5956.28,
32039,16:48:00,16:48:00,1540,11,6378.01,
32039,16:49:00,16:49:00,1536,12,6826.76,
32039,16:51:00,16:51:00,1521,13,7321.86,
32039,16:52:00,16:52:00,1515,14,7957.47,
32039,16:53:00,16:53:00,142464,15,8589.54,
32039,16:54:00,16:54:00,1337,16,9148.46,
32039,16:55:00,16:55:00,1335,17,9588.43,
32039,16:56:00,16:56:00,147026,18,10056.33,
32039,16:58:00,16:58:00,147022,19,10701.88,
32039,16:59:00,16:59:00,1273,20,10884.43,
32039,17:02:00,17:02:00,1230,21,11884.45,
32039,17:04:00,17:04:00,1306,22,12246,
32039,17:06:00,17:06:00,3606,23,12569.74,
32208,17:05:00,17:06:00,4219,1,0,
32208,17:07:00,17:07:00,138867,2,482.68,
32208,17:09:00,17:09:00,9811,3,1361.09,
32208,17:11:00,17:11:00,3117,4,2157.51,
32208,17:14:00,17:14:00,1570,5,3041.25,
32208,17:15:00,17:15:00,1568,6,3580.47,
32208,17:16:00,17:16:00,1566,7,4047.64,
32208,17:17:00,17:17:00,12028,8,4627.97,
32208,17:18:00,17:18:00,1545,9,5206.17,
32208,17:20:00,17:20:00,1542,10,5956.28,
32208,17:21:00,17:21:00,1540,11,6378.01,
32208,17:22:00,17:22:00,1536,12,6826.76,
32208,17:24:00,17:24:00,1521,13,7321.86,
32208,17:25:00,17:25:00,1515,14,7957.47,
32208,17:26:00,17:26:00,142464,15,8589.54,
32208,17:27:00,17:27:00,1337,16,9148.46,
32208,17:28:00,17:28:00,1335,17,9588.43,
32208,17:29:00,17:29:00,147026,18,10056.33,
32208,17:31:00,17:31:00,147022,19,10701.88,
32208,17:32:00,17:32:00,1273,20,10884.43,
32208,17:35:00,17:35:00,1230,21,11884.45,
32208,17:37:00,17:37:00,1306,22,12246,
32208,17:39:00,17:39:00,3606,23,12569.74,
32288,14:42:00,14:43:00,4219,1,0,
32288,14:44:00,14:44:00,138867,2,482.68,
32288,14:46:00,14:46:00,9811,3,1361.09,
32288,14:49:00,14:49:00,3117,4,2157.51,
32288,14:51:00,14:51:00,1570,5,3041.25,
32288,14:52:00,14:52:00,1568,6,3580.47,
32288,14:53:00,14:53:00,1566,7,4047.64,
32288,14:54:00,14:54:00,12028,8,4627.97,
32288,14:56:00,14:56:00,1545,9,5206.17,
32288,14:57:00,14:57:00,1542,10,5956.28,
32288,14:58:00,14:58:00,1540,11,6378.01,
32288,15:00:00,15:00:00,1536,12,6826.76,
32288,15:01:00,15:01:00,1521,13,7321.86,
32288,15:03:00,15:03:00,1515,14,7957.47,
32288,15:04:00,15:04:00,142464,15,8589.54,
32288,15:05:00,15:05:00,1337,16,9148.46,
32288,15:06:00,15:06:00,1335,17,9588.43,
32288,15:07:00,15:07:00,147026,18,10056.33,
32288,15:09:00,15:09:00,147022,19,10701.88,
32288,15:09:00,15:09:00,1273,20,10884.43,
32288,15:12:00,15:12:00,1230,21,11884.45,
32288,15:14:00,15:14:00,1306,22,12246,
32288,15:15:00,15:15:00,3606,23,12569.74,
32303,08:04:00,08:05:00,4219,1,0,
32303,08:06:00,08:06:00,138867,2,482.68,
32303,08:08:00,08:08:00,9811,3,1361.09,
32303,08:10:00,08:10:00,3117,4,2157.51,
32303,08:12:00,08:12:00,1570,5,3041.25,
32303,08:13:00,08:13:00,1568,6,3580.47,
32303,08:14:00,08:14:00,1566,7,4047.64,
32303,08:15:00,08:15:00,12028,8,4627.97,
32303,08:16:00,08:16:00,1545,9,5206.17,
32303,08:18:00,08:18:00,1542,10,5956.28,
32303,08:18:00,08:18:00,1540,11,6378.01,
32303,08:20:00,08:20:00,1536,12,6826.76,
32303,08:21:00,08:21:00,1521,13,7321.86,
32303,08:22:00,08:22:00,1515,14,7957.47,
32303,08:23:00,08:23:00,142464,15,8589.54,
32303,08:24:00,08:24:00,1337,16,9148.46,
32303,08:25:00,08:25:00,1335,17,9588.43,
32303,08:26:00,08:26:00,147026,18,10056.33,
32303,08:27:00,08:27:00,147022,19,10701.88,
32303,08:28:00,08:28:00,1273,20,10884.43,
32303,08:31:00,08:31:00,1230,21,11884.45,
32303,08:32:00,08:32:00,1306,22,12246,
32303,08:33:00,08:33:00,3606,23,12569.74,
32388,23:01:00,23:02:00,4219,1,0,
32388,23:03:00,23:03:00,138867,2,482.68,
32388,23:05:00,23:05:00,9811,3,1361.09,
32388,23:07:00,23:07:00,3117,4,2157.51,
32388,23:09:00,23:09:00,1570,5,3041.25,
32388,23:10:00,23:10:00,1568,6,3580.47,
32388,23:10:00,23:10:00,1566,7,4047.64,
32388,23:12:00,23:12:00,12028,8,4627.97,
32388,23:12:00,23:12:00,1545,9,5206.17,
32388,23:14:00,23:14:00,1542,10,5956.28,
32388,23:15:00,23:15:00,1540,11,6378.01,
32388,23:16:00,23:16:00,1536,12,6826.76,
32388,23:17:00,23:17:00,1521,13,7321.86,
32388,23:18:00,23:18:00,1515,14,7957.47,
32388,23:19:00,23:19:00,142464,15,8589.54,
32388,23:20:00,23:20:00,1337,16,9148.46,
32388,23:21:00,23:21:00,1335,17,9588.43,
32388,23:22:00,23:22:00,147026,18,10056.33,
32388,23:24:00,23:24:00,147022,19,10701.88,
32388,23:24:00,23:24:00,1273,20,10884.43,
32388,23:27:00,23:27:00,1230,21,11884.45,
32388,23:28:00,23:28:00,1306,22,12246,
32388,23:30:00,23:30:00,3606,23,12569.74,
32452,09:07:00,09:08:00,4219,1,0,
32452,09:09:00,09:09:00,138867,2,482.68,
32452,09:11:00,09:11:00,9811,3,1361.09,
32452,09:13:00,09:13:00,3117,4,2157.51,
32452,09:15:00,09:15:00,1570,5,3041.25,
32452,09:16:00,09:16:00,1568,6,3580.47,
32452,09:17:00,09:17:00,1566,7,4047.64,
32452,09:18:00,09:18:00,12028,8,4627.97,
32452,09:19:00,09:19:00,1545,9,5206.17,
32452,09:21:00,09:21:00,1542,10,5956.28,
32452,09:21:00,09:21:00,1540,11,6378.01,
32452,09:23:00,09:23:00,1536,12,6826.76,
32452,09:24:00,09:24:00,1521,13,7321.86,
32452,09:25:00,09:25:00,1515,14,7957.47,
32452,09:26:00,09:26:00,142464,15,8589.54,
32452,09:27:00,09:27:00,1337,16,9148.46,
32452,09:28:00,09:28:00,1335,17,9588.43,
32452,09:29:00,09:29:00,147026,18,10056.33,
32452,09:30:00,09:30:00,147022,19,10701.88,
32452,09:31:00,09:31:00,1273,20,10884.43,
32452,09:34:00,09:34:00,1230,21,11884.45,
32452,09:36:00,09:36:00,1306,22,12246,
32452,09:37:00,09:37:00,3606,23,12569.74,
32555,22:07:00,22:08:00,4219,1,0,
32555,22:09:00,22:09:00,138867,2,482.68,
32555,22:11:00,22:11:00,9811,3,1361.09,
32555,22:13:00,22:13:00,3117,4,2157.51,
32555,22:15:00,22:15:00,1570,5,3041.25,
32555,22:16:00,22:16:00,1568,6,3580.47,
32555,22:16:00,22:16:00,1566,7,4047.64,
32555,22:18:00,22:18:00,12028,8,4627.97,
32555,22:18:00,22:18:00,1545,9,5206.17,
32555,22:20:00,22:20:00,1542,10,5956.28,
32555,22:21:00,22:21:00,1540,11,6378.01,
32555,22:22:00,22:22:00,1536,12,6826.76,
32555,22:23:00,22:23:00,1521,13,7321.86,
32555,22:24:00,22:24:00,1515,14,7957.47,
32555,22:25:00,22:25:00,142464,15,8589.54,
32555,22:26:00,22:26:00,1337,16,9148.46,
32555,22:27:00,22:27:00,1335,17,9588.43,
32555,22:28:00,22:28:00,147026,18,10056.33,
32555,22:30:00,22:30:00,147022,19,10701.88,
32555,22:30:00,22:30:00,1273,20,10884.43,
32555,22:33:00,22:33:00,1230,21,11884.45,
32555,22:34:00,22:34:00,1306,22,12246,
32555,22:36:00,22:36:00,3606,23,12569.74,
32578,16:16:00,16:17:00,4219,1,0,
32578,16:18:00,16:18:00,138867,2,482.68,
32578,16:20:00,16:20:00,9811,3,1361.09,
32578,16:22:00,16:22:00,3117,4,2157.51,
32578,16:25:00,16:25:00,1570,5,3041.25,
32578,16:26:00,16:26:00,1568,6,3580.47,
32578,16:27:00,16:27:00,1566,7,4047.64,
32578,16:28:00,16:28:00,12028,8,4627.97,
32578,16:29:00,16:29:00,1545,9,5206.17,
32578,16:31:00,16:31:00,1542,10,5956.28,
32578,16:32:00,16:32:00,1540,11,6378.01,
32578,16:33:00,16:33:00,1536,12,6826.76,
32578,16:35:00,16:35:00,1521,13,7321.86,
32578,16:36:00,16:36:00,1515,14,7957.47,
32578,16:37:00,16:37:00,142464,15,8589.54,
32578,16:38:00,16:38:00,1337,16,9148.46,
32578,16:39:00,16:39:00,1335,17,9588.43,
32578,16:40:00,16:40:00,147026,18,10056.33,
32578,16:42:00,16:42:00,147022,19,10701.88,
32578,16:43:00,16:43:00,1273,20,10884.43,
32578,16:46:00,16:46:00,1230,21,11884.45,
32578,16:48:00,16:48:00,1306,22,12246,
32578,16:50:00,16:50:00,3606,23,12569.74,
33165,11:36:00,11:37:00,4219,1,0,
33165,11:38:00,11:38:00,138867,2,482.68,
33165,11:40:00,11:40:00,9811,3,1361.09,
33165,11:43:00,11:43:00,3117,4,2157.51,
33165,11:45:00,11:45:00,1570,5,3041.25,
33165,11:46:00,11:46:00,1568,6,3580.47,
33165,11:47:00,11:47:00,1566,7,4047.64,
33165,11:48:00,11:48:00,12028,8,4627.97,
33165,11:49:00,11:49:00,1545,9,5206.17,
33165,11:51:00,11:51:00,1542,10,5956.28,
33165,11:52:00,11:52:00,1540,11,6378.01,
33165,11:53:00,11:53:00,1536,12,6826.76,
33165,11:54:00,11:54:00,1521,13,7321.86,
33165,11:56:00,11:56:00,1515,14,7957.47,
33165,11:57:00,11:57:00,142464,15,8589.54,
33165,11:58:00,11:58:00,1337,16,9148.46,
33165,11:59:00,11:59:00,1335,17,9588.43,
33165,12:00:00,12:00:00,147026,18,10056.33,
33165,12:01:00,12:01:00,147022,19,10701.88,
33165,12:02:00,12:02:00,1273,20,10884.43,
33165,12:05:00,12:05:00,1230,21,11884.45,
33165,12:06:00,12:06:00,1306,22,12246,
33165,12:08:00,12:08:00,3606,23,12569.74,
33190,13:03:00,13:04:00,4219,1,0,
33190,13:05:00,13:05:00,138867,2,482.68,
33190,13:07:00,13:07:00,9811,3,1361.09,
33190,13:09:00,13:09:00,3117,4,2157.51,
33190,13:11:00,13:11:00,1570,5,3041.25,
33190,13:12:00,13:12:00,1568,6,3580.47,
33190,13:13:00,13:13:00,1566,7,4047.64,
33190,13:15:00,13:15:00,12028,8,4627.97,
33190,13:16:00,13:16:00,1545,9,5206.17,
33190,13:17:00,13:17:00,1542,10,5956.28,
33190,13:18:00,13:18:00,1540,11,6378.01,
33190,13:20:00,13:20:00,1536,12,6826.76,
33190,13:21:00,13:21:00,1521,13,7321.86,
33190,13:22:00,13:22:00,1515,14,7957.47,
33190,13:23:00,13:23:00,142464,15,8589.54,
33190,13:24:00,13:24:00,1337,16,9148.46,
33190,13:25:00,13:25:00,1335,17,9588.43,
33190,13:26:00,13:26:00,147026,18,10056.33,
33190,13:28:00,13:28:00,147022,19,10701.88,
33190,13:28:00,13:28:00,1273,20,10884.43,
33190,13:32:00,13:32:00,1230,21,11884.45,
33190,13:33:00,13:33:00,1306,22,12246,
33190,13:35:00,13:35:00,3606,23,12569.74,
33388,17:35:00,17:36:00,4219,1,0,
33388,17:37:00,17:37:00,138867,2,482.68,
33388,17:39:00,17:39:00,9811,3,1361.09,
33388,17:42:00,17:42:00,3117,4,2157.51,
33388,17:44:00,17:44:00,1570,5,3041.25,
33388,17:45:00,17:45:00,1568,6,3580.47,
33388,17:46:00,17:46:00,1566,7,4047.64,
33388,17:47:00,17:47:00,12028,8,4627.97,
33388,17:49:00,17:49:00,1545,9,5206.17,
33388,17:50:00,17:50:00,1542,10,5956.28,
33388,17:51:00,17:51:00,1540,11,6378.01,
33388,17:53:00,17:53:00,1536,12,6826.76,
33388,17:54:00,17:54:00,1521,13,7321.86,
33388,17:56:00,17:56:00,1515,14,7957.47,
33388,17:57:00,17:57:00,142464,15,8589.54,
33388,17:58:00,17:58:00,1337,16,9148.46,
33388,17:59:00,17:59:00,1335,17,9588.43,
33388,18:00:00,18:00:00,147026,18,10056.33,
33388,18:02:00,18:02:00,147022,19,10701.88,
33388,18:02:00,18:02:00,1273,20,10884.43,
33388,18:05:00,18:05:00,1230,21,11884.45,
33388,18:07:00,18:07:00,1306,22,12246,
33388,18:08:00,18:08:00,3606,23,12569.74,
33438,09:42:00,09:43:00,4219,1,0,
33438,09:44:00,09:44:00,138867,2,482.68,
33438,09:47:00,09:47:00,9811,3,1361.09,
33438,09:49:00,09:49:00,3117,4,2157.51,
33438,09:51:00,09:51:00,1570,5,3041.25,
33438,09:52:00,09:52:00,1568,6,3580.47,
33438,09:53:00,09:53:00,1566,7,4047.64,
33438,09:54:00,09:54:00,12028,8,4627.97,
33438,09:55:00,09:55:00,1545,9,5206.17,
33438,09:57:00,09:57:00,1542,10,5956.28,
33438,09:58:00,09:58:00,1540,11,6378.01,
33438,10:00:00,10:00:00,1536,12,6826.76,
33438,10:01:00,10:01:00,1521,13,7321.86,
33438,10:02:00,10:02:00,1515,14,7957.47,
33438,10:03:00,10:03:00,142464,15,8589.54,
33438,10:04:00,10:04:00,1337,16,9148.46,
33438,10:05:00,10:05:00,1335,17,9588.43,
33438,10:06:00,10:06:00,147026,18,10056.33,
33438,10:08:00,10:08:00,147022,19,10701.88,
33438,10:08:00,10:08:00,1273,20,10884.43,
33438,10:11:00,10:11:00,1230,21,11884.45,
33438,10:13:00,10:13:00,1306,22,12246,
33438,10:14:00,10:14:00,3606,23,12569.74,
33439,09:42:00,09:43:00,4219,1,0,
33439,09:44:00,09:44:00,138867,2,482.68,
33439,09:47:00,09:47:00,9811,3,1361.09,
33439,09:49:00,09:49:00,3117,4,2157.51,
33439,09:51:00,09:51:00,1570,5,3041.25,
33439,09:52:00,09:52:00,1568,6,3580.47,
33439,09:53:00,09:53:00,1566,7,4047.64,
33439,09:54:00,09:54:00,12028,8,4627.97,
33439,09:55:00,09:55:00,1545,9,5206.17,
33439,09:57:00,09:57:00,1542,10,5956.28,
33439,09:58:00,09:58:00,1540,11,6378.01,
33439,10:00:00,10:00:00,1536,12,6826.76,
33439,10:01:00,10:01:00,1521,13,7321.86,
33439,10:02:00,10:02:00,1515,14,7957.47,
33439,10:03:00,10:03:00,142464,15,8589.54,
33439,10:04:00,10:04:00,1337,16,9148.46,
33439,10:05:00,10:05:00,1335,17,9588.43,
33439,10:06:00,10:06:00,147026,18,10056.33,
33439,10:08:00,10:08:00,147022,19,10701.88,
33439,10:08:00,10:08:00,1273,20,10884.43,
33439,10:11:00,10:11:00,1230,21,11884.45,
33439,10:13:00,10:13:00,1306,22,12246,
33439,10:14:00,10:14:00,3606,23,12569.74,
33691,17:05:00,17:06:00,4219,1,0,
33691,17:07:00,17:07:00,138867,2,482.68,
33691,17:09:00,17:09:00,9811,3,1361.09,
33691,17:11:00,17:11:00,3117,4,2157.51,
33691,17:14:00,17:14:00,1570,5,3041.25,
33691,17:15:00,17:15:00,1568,6,3580.47,
33691,17:16:00,17:16:00,1566,7,4047.64,
33691,17:17:00,17:17:00,12028,8,4627.97,
33691,17:18:00,17:18:00,1545,9,5206.17,
33691,17:20:00,17:20:00,1542,10,5956.28,
33691,17:21:00,17:21:00,1540,11,6378.01,
33691,17:22:00,17:22:00,1536,12,6826.76,
33691,17:24:00,17:24:00,1521,13,7321.86,
33691,17:25:00,17:25:00,1515,14,7957.47,
33691,17:26:00,17:26:00,142464,15,8589.54,
33691,17:27:00,17:27:00,1337,16,9148.46,
33691,17:28:00,17:28:00,1335,17,9588.43,
33691,17:29:00,17:29:00,147026,18,10056.33,
33691,17:31:00,17:31:00,147022,19,10701.88,
33691,17:32:00,17:32:00,1273,20,10884.43,
33691,17:35:00,17:35:00,1230,21,11884.45,
33691,17:37:00,17:37:00,1306,22,12246,
33691,17:39:00,17:39:00,3606,23,12569.74,
33692,11:59:00,12:00:00,4219,1,0,
33692,12:01:00,12:01:00,138867,2,482.68,
33692,12:03:00,12:03:00,9811,3,1361.09,
33692,12:05:00,12:05:00,3117,4,2157.51,
33692,12:07:00,12:07:00,1570,5,3041.25,
33692,12:08:00,12:08:00,1568,6,3580.47,
33692,12:09:00,12:09:00,1566,7,4047.64,
33692,12:11:00,12:11:00,12028,8,4627.97,
33692,12:12:00,12:12:00,1545,9,5206.17,
33692,12:13:00,12:13:00,1542,10,5956.28,
33692,12:14:00,12:14:00,1540,11,6378.01,
33692,12:16:00,12:16:00,1536,12,6826.76,
33692,12:17:00,12:17:00,1521,13,7321.86,
33692,12:18:00,12:18:00,1515,14,7957.47,
33692,12:19:00,12:19:00,142464,15,8589.54,
33692,12:20:00,12:20:00,1337,16,9148.46,
33692,12:21:00,12:21:00,1335,17,9588.43,
33692,12:22:00,12:22:00,147026,18,10056.33,
33692,12:24:00,12:24:00,147022,19,10701.88,
33692,12:24:00,12:24:00,1273,20,10884.43,
33692,12:28:00,12:28:00,1230,21,11884.45,
33692,12:29:00,12:29:00,1306,22,12246,
33692,12:31:00,12:31:00,3606,23,12569.74,
33786,22:03:00,22:04:00,4219,1,0,
33786,22:05:00,22:05:00,138867,2,482.68,
33786,22:07:00,22:07:00,9811,3,1361.09,
33786,22:09:00,22:09:00,3117,4,2157.51,
33786,22:11:00,22:11:00,1570,5,3041.25,
33786,22:12:00,22:12:00,1568,6,3580.47,
33786,22:13:00,22:13:00,1566,7,4047.64,
33786,22:14:00,22:14:00,12028,8,4627.97,
33786,22:15:00,22:15:00,1545,9,5206.17,
33786,22:16:00,22:16:00,1542,10,5956.28,
33786,22:17:00,22:17:00,1540,11,6378.01,
33786,22:18:00,22:18:00,1536,12,6826.76,
33786,22:20:00,22:20:00,1521,13,7321.86,
33786,22:21:00,22:21:00,1515,14,7957.47,
33786,22:22:00,22:22:00,142464,15,8589.54,
33786,22:22:00,22:22:00,1337,16,9148.46,
33786,22:23:00,22:23:00,1335,17,9588.43,
33786,22:24:00,22:24:00,147026,18,10056.33,
33786,22:26:00,22:26:00,147022,19,10701.88,
33786,22:27:00,22:27:00,1273,20,10884.43,
33786,22:30:00,22:30:00,1230,21,11884.45,
33786,22:31:00,22:31:00,1306,22,12246,
33786,22:33:00,22:33:00,3606,23,12569.74,
33810,10:10:00,10:11:00,4219,1,0,
33810,10:12:00,10:12:00,138867,2,482.68,
33810,10:15:00,10:15:00,9811,3,1361.09,
33810,10:17:00,10:17:00,3117,4,2157.51,
33810,10:19:00,10:19:00,1570,5,3041.25,
33810,10:20:00,10:20:00,1568,6,3580.47,
33810,10:21:00,10:21:00,1566,7,4047.64,
33810,10:22:00,10:22:00,12028,8,4627.97,
33810,10:23:00,10:23:00,1545,9,5206.17,
33810,10:25:00,10:25:00,1542,10,5956.28,
33810,10:26:00,10:26:00,1540,11,6378.01,
33810,10:28:00,10:28:00,1536,12,6826.76,
33810,10:29:00,10:29:00,1521,13,7321.86,
33810,10:30:00,10:30:00,1515,14,7957.47,
33810,10:31:00,10:31:00,142464,15,8589.54,
33810,10:32:00,10:32:00,1337,16,9148.46,
33810,10:33:00,10:33:00,1335,17,9588.43,
33810,10:34:00,10:34:00,147026,18,10056.33,
33810,10:36:00,10:36:00,147022,19,10701.88,
33810,10:36:00,10:36:00,1273,20,10884.43,
33810,10:39:00,10:39:00,1230,21,11884.45,
33810,10:41:00,10:41:00,1306,22,12246,
33810,10:42:00,10:42:00,3606,23,12569.74,
33811,10:10:00,10:11:00,4219,1,0,
33811,10:12:00,10:12:00,138867,2,482.68,
33811,10:15:00,10:15:00,9811,3,1361.09,
33811,10:17:00,10:17:00,3117,4,2157.51,
33811,10:19:00,10:19:00,1570,5,3041.25,
33811,10:20:00,10:20:00,1568,6,3580.47,
33811,10:21:00,10:21:00,1566,7,4047.64,
33811,10:22:00,10:22:00,12028,8,4627.97,
33811,10:23:00,10:23:00,1545,9,5206.17,
33811,10:25:00,10:25:00,1542,10,5956.28,
33811,10:26:00,10:26:00,1540,11,6378.01,
33811,10:28:00,10:28:00,1536,12,6826.76,
33811,10:29:00,10:29:00,1521,13,7321.86,
33811,10:30:00,10:30:00,1515,14,7957.47,
33811,10:31:00,10:31:00,142464,15,8589.54,
33811,10:32:00,10:32:00,1337,16,9148.46,
33811,10:33:00,10:33:00,1335,17,9588.43,
33811,10:34:00,10:34:00,147026,18,10056.33,
33811,10:36:00,10:36:00,147022,19,10701.88,
33811,10:36:00,10:36:00,1273,20,10884.43,
33811,10:39:00,10:39:00,1230,21,11884.45,
33811,10:41:00,10:41:00,1306,22,12246,
33811,10:42:00,10:42:00,3606,23,12569.74,
33822,22:03:00,22:04:00,4219,1,0,
33822,22:05:00,22:05:00,138867,2,482.68,
33822,22:07:00,22:07:00,9811,3,1361.09,
33822,22:09:00,22:09:00,3117,4,2157.51,
33822,22:11:00,22:11:00,1570,5,3041.25,
33822,22:12:00,22:12:00,1568,6,3580.47,
33822,22:13:00,22:13:00,1566,7,4047.64,
33822,22:14:00,22:14:00,12028,8,4627.97,
33822,22:15:00,22:15:00,1545,9,5206.17,
33822,22:16:00,22:16:00,1542,10,5956.28,
33822,22:17:00,22:17:00,1540,11,6378.01,
33822,22:18:00,22:18:00,1536,12,6826.76,
33822,22:20:00,22:20:00,1521,13,7321.86,
33822,22:21:00,22:21:00,1515,14,7957.47,
33822,22:22:00,22:22:00,142464,15,8589.54,
33822,22:22:00,22:22:00,1337,16,9148.46,
33822,22:23:00,22:23:00,1335,17,9588.43,
33822,22:24:00,22:24:00,147026,18,10056.33,
33822,22:26:00,22:26:00,147022,19,10701.88,
33822,22:27:00,22:27:00,1273,20,10884.43,
33822,22:30:00,22:30:00,1230,21,11884.45,
33822,22:31:00,22:31:00,1306,22,12246,
33822,22:33:00,22:33:00,3606,23,12569.74,
33891,21:19:00,21:20:00,4219,1,0,
33891,21:21:00,21:21:00,138867,2,482.68,
33891,21:23:00,21:23:00,9811,3,1361.09,
33891,21:25:00,21:25:00,3117,4,2157.51,
33891,21:27:00,21:27:00,1570,5,3041.25,
33891,21:28:00,21:28:00,1568,6,3580.47,
33891,21:29:00,21:29:00,1566,7,4047.64,
33891,21:30:00,21:30:00,12028,8,4627.97,
33891,21:31:00,21:31:00,1545,9,5206.17,
33891,21:33:00,21:33:00,1542,10,5956.28,
33891,21:34:00,21:34:00,1540,11,6378.01,
33891,21:35:00,21:35:00,1536,12,6826.76,
33891,21:36:00,21:36:00,1521,13,7321.86,
33891,21:37:00,21:37:00,1515,14,7957.47,
33891,21:38:00,21:38:00,142464,15,8589.54,
33891,21:39:00,21:39:00,1337,16,9148.46,
33891,21:40:00,21:40:00,1335,17,9588.43,
33891,21:41:00,21:41:00,147026,18,10056.33,
33891,21:43:00,21:43:00,147022,19,10701.88,
33891,21:43:00,21:43:00,1273,20,10884.43,
33891,21:46:00,21:46:00,1230,21,11884.45,
33891,21:48:00,21:48:00,1306,22,12246,
33891,21:49:00,21:49:00,3606,23,12569.74,
34058,17:11:00,17:12:00,4219,1,0,
34058,17:13:00,17:13:00,138867,2,482.68,
34058,17:15:00,17:15:00,9811,3,1361.09,
34058,17:18:00,17:18:00,3117,4,2157.51,
34058,17:20:00,17:20:00,1570,5,3041.25,
34058,17:21:00,17:21:00,1568,6,3580.47,
34058,17:22:00,17:22:00,1566,7,4047.64,
34058,17:23:00,17:23:00,12028,8,4627.97,
34058,17:25:00,17:25:00,1545,9,5206.17,
34058,17:26:00,17:26:00,1542,10,5956.28,
34058,17:27:00,17:27:00,1540,11,6378.01,
34058,17:29:00,17:29:00,1536,12,6826.76,
34058,17:30:00,17:30:00,1521,13,7321.86,
34058,17:32:00,17:32:00,1515,14,7957.47,
34058,17:33:00,17:33:00,142464,15,8589.54,
34058,17:34:00,17:34:00,1337,16,9148.46,
34058,17:35:00,17:35:00,1335,17,9588.43,
34058,17:36:00,17:36:00,147026,18,10056.33,
34058,17:38:00,17:38:00,147022,19,10701.88,
34058,17:38:00,17:38:00,1273,20,10884.43,
34058,17:41:00,17:41:00,1230,21,11884.45,
34058,17:43:00,17:43:00,1306,22,12246,
34058,17:44:00,17:44:00,3606,23,12569.74,
34147,24:14:00,24:14:00,4219,1,0,
34147,24:14:00,24:14:00,138867,2,482.68,
34147,24:16:00,24:16:00,9811,3,1361.09,
34147,24:18:00,24:18:00,3117,4,2157.51,
34147,24:20:00,24:20:00,1570,5,3041.25,
34147,24:21:00,24:21:00,1568,6,3580.47,
34147,24:22:00,24:22:00,1566,7,4047.64,
34147,24:22:00,24:22:00,12028,8,4627.97,
34147,24:23:00,24:23:00,1545,9,5206.17,
34147,24:24:00,24:24:00,1542,10,5956.28,
34147,24:25:00,24:25:00,1540,11,6378.01,
34147,24:26:00,24:26:00,1536,12,6826.76,
34147,24:27:00,24:27:00,1521,13,7321.86,
34147,24:28:00,24:28:00,1515,14,7957.47,
34147,24:29:00,24:29:00,142464,15,8589.54,
34147,24:30:00,24:30:00,1337,16,9148.46,
34147,24:30:00,24:30:00,1335,17,9588.43,
34147,24:31:00,24:31:00,147026,18,10056.33,
34147,24:33:00,24:33:00,147022,19,10701.88,
34147,24:33:00,24:33:00,1273,20,10884.43,
34147,24:35:00,24:35:00,1230,21,11884.45,
34147,24:36:00,24:36:00,1306,22,12246,
34147,24:37:00,24:37:00,3606,23,12569.74,
34675,16:00:00,16:01:00,4219,1,0,
34675,16:02:00,16:02:00,138867,2,482.68,
34675,16:04:00,16:04:00,9811,3,1361.09,
34675,16:06:00,16:06:00,3117,4,2157.51,
34675,16:09:00,16:09:00,1570,5,3041.25,
34675,16:10:00,16:10:00,1568,6,3580.47,
34675,16:11:00,16:11:00,1566,7,4047.64,
34675,16:12:00,16:12:00,12028,8,4627.97,
34675,16:13:00,16:13:00,1545,9,5206.17,
34675,16:15:00,16:15:00,1542,10,5956.28,
34675,16:16:00,16:16:00,1540,11,6378.01,
34675,16:17:00,16:17:00,1536,12,6826.76,
34675,16:19:00,16:19:00,1521,13,7321.86,
34675,16:20:00,16:20:00,1515,14,7957.47,
34675,16:21:00,16:21:00,142464,15,8589.54,
34675,16:22:00,16:22:00,1337,16,9148.46,
34675,16:23:00,16:23:00,1335,17,9588.43,
34675,16:24:00,16:24:00,147026,18,10056.33,
34675,16:26:00,16:26:00,147022,19,10701.88,
34675,16:27:00,16:27:00,1273,20,10884.43,
34675,16:30:00,16:30:00,1230,21,11884.45,
34675,16:32:00,16:32:00,1306,22,12246,
34675,16:34:00,16:34:00,3606,23,12569.74,
34723,06:17:00,06:18:00,4219,1,0,
34723,06:19:00,06:19:00,138867,2,482.68,
34723,06:21:00,06:21:00,9811,3,1361.09,
34723,06:23:00,06:23:00,3117,4,2157.51,
34723,06:25:00,06:25:00,1570,5,3041.25,
34723,06:25:00,06:25:00,1568,6,3580.47,
34723,06:26:00,06:26:00,1566,7,4047.64,
34723,06:27:00,06:27:00,12028,8,4627.97,
34723,06:28:00,06:28:00,1545,9,5206.17,
34723,06:30:00,06:30:00,1542,10,5956.28,
34723,06:30:00,06:30:00,1540,11,6378.01,
34723,06:31:00,06:31:00,1536,12,6826.76,
34723,06:32:00,06:32:00,1521,13,7321.86,
34723,06:33:00,06:33:00,1515,14,7957.47,
34723,06:34:00,06:34:00,142464,15,8589.54,
34723,06:35:00,06:35:00,1337,16,9148.46,
34723,06:36:00,06:36:00,1335,17,9588.43,
34723,06:37:00,06:37:00,147026,18,10056.33,
34723,06:38:00,06:38:00,147022,19,10701.88,
34723,06:38:00,06:38:00,1273,20,10884.43,
34723,06:41:00,06:41:00,1230,21,11884.45,
34723,06:42:00,06:42:00,1306,22,12246,
34723,06:43:00,06:43:00,3606,23,12569.74,
34738,15:26:00,15:27:00,4219,1,0,
34738,15:28:00,15:28:00,138867,2,482.68,
34738,15:30:00,15:30:00,9811,3,1361.09,
34738,15:32:00,15:32:00,3117,4,2157.51,
34738,15:35:00,15:35:00,1570,5,3041.25,
34738,15:36:00,15:36:00,1568,6,3580.47,
34738,15:37:00,15:37:00,1566,7,4047.64,
34738,15:38:00,15:38:00,12028,8,4627.97,
34738,15:39:00,15:39:00,1545,9,5206.17,
34738,15:41:00,15:41:00,1542,10,5956.28,
34738,15:42:00,15:42:00,1540,11,6378.01,
34738,15:43:00,15:43:00,1536,12,6826.76,
34738,15:45:00,15:45:00,1521,13,7321.86,
34738,15:46:00,15:46:00,1515,14,7957.47,
34738,15:47:00,15:47:00,142464,15,8589.54,
34738,15:48:00,15:48:00,1337,16,9148.46,
34738,15:49:00,15:49:00,1335,17,9588.43,
34738,15:50:00,15:50:00,147026,18,10056.33,
34738,15:52:00,15:52:00,147022,19,10701.88,
34738,15:53:00,15:53:00,1273,20,10884.43,
34738,15:56:00,15:56:00,1230,21,11884.45,
34738,15:58:00,15:58:00,1306,22,12246,
34738,16:00:00,16:00:00,3606,23,12569.74,
34815,05:55:00,05:56:00,4219,1,0,
34815,05:57:00,05:57:00,138867,2,482.68,
34815,05:59:00,05:59:00,9811,3,1361.09,
34815,06:01:00,06:01:00,3117,4,2157.51,
34815,06:03:00,06:03:00,1570,5,3041.25,
34815,06:03:00,06:03:00,1568,6,3580.47,
34815,06:04:00,06:04:00,1566,7,4047.64,
34815,06:05:00,06:05:00,12028,8,4627.97,
34815,06:06:00,06:06:00,1545,9,5206.17,
34815,06:07:00,06:07:00,1542,10,5956.28,
34815,06:08:00,06:08:00,1540,11,6378.01,
34815,06:09:00,06:09:00,1536,12,6826.76,
34815,06:10:00,06:10:00,1521,13,7321.86,
34815,06:10:00,06:10:00,1515,14,7957.47,
34815,06:11:00,06:11:00,142464,15,8589.54,
34815,06:12:00,06:12:00,1337,16,9148.46,
34815,06:13:00,06:13:00,1335,17,9588.43,
34815,06:14:00,06:14:00,147026,18,10056.33,
34815,06:15:00,06:15:00,147022,19,10701.88,
34815,06:15:00,06:15:00,1273,20,10884.43,
34815,06:18:00,06:18:00,1230,21,11884.45,
34815,06:19:00,06:19:00,1306,22,12246,
34815,06:20:00,06:20:00,3606,23,12569.74,
34869,19:27:00,19:28:00,4219,1,0,
34869,19:29:00,19:29:00,138867,2,482.68,
34869,19:31:00,19:31:00,9811,3,1361.09,
34869,19:33:00,19:33:00,3117,4,2157.51,
34869,19:35:00,19:35:00,1570,5,3041.25,
34869,19:36:00,19:36:00,1568,6,3580.47,
34869,19:37:00,19:37:00,1566,7,4047.64,
34869,19:38:00,19:38:00,12028,8,4627.97,
34869,19:39:00,19:39:00,1545,9,5206.17,
34869,19:41:00,19:41:00,1542,10,5956.28,
34869,19:42:00,19:42:00,1540,11,6378.01,
34869,19:43:00,19:43:00,1536,12,6826.76,
34869,19:45:00,19:45:00,1521,13,7321.86,
34869,19:46:00,19:46:00,1515,14,7957.47,
34869,19:47:00,19:47:00,142464,15,8589.54,
34869,19:48:00,19:48:00,1337,16,9148.46,
34869,19:49:00,19:49:00,1335,17,9588.43,
34869,19:50:00,19:50:00,147026,18,10056.33,
34869,19:52:00,19:52:00,147022,19,10701.88,
34869,19:52:00,19:52:00,1273,20,10884.43,
34869,19:56:00,19:56:00,1230,21,11884.45,
34869,19:57:00,19:57:00,1306,22,12246,
34869,19:59:00,19:59:00,3606,23,12569.74,
34925,07:15:00,07:17:00,4219,1,0,
34925,07:18:00,07:18:00,138867,2,482.68,
34925,07:20:00,07:20:00,9811,3,1361.09,
34925,07:22:00,07:22:00,3117,4,2157.51,
34925,07:24:00,07:24:00,1570,5,3041.25,
34925,07:25:00,07:25:00,1568,6,3580.47,
34925,07:26:00,07:26:00,1566,7,4047.64,
34925,07:28:00,07:28:00,12028,8,4627.97,
34925,07:29:00,07:29:00,1545,9,5206.17,
34925,07:31:00,07:31:00,1542,10,5956.28,
34925,07:32:00,07:32:00,1540,11,6378.01,
34925,07:33:00,07:33:00,1536,12,6826.76,
34925,07:34:00,07:34:00,1521,13,7321.86,
34925,07:36:00,07:36:00,1515,14,7957.47,
34925,07:37:00,07:37:00,142464,15,8589.54,
34925,07:38:00,07:38:00,1337,16,9148.46,
34925,07:39:00,07:39:00,1335,17,9588.43,
34925,07:40:00,07:40:00,147026,18,10056.33,
34925,07:42:00,07:42:00,147022,19,10701.88,
34925,07:42:00,07:42:00,1273,20,10884.43,
34925,07:45:00,07:45:00,1230,21,11884.45,
34925,07:46:00,07:46:00,1306,22,12246,
34925,07:48:00,07:48:00,3606,23,12569.74,
34962,10:11:00,10:12:00,4219,1,0,
34962,10:13:00,10:13:00,138867,2,482.68,
34962,10:15:00,10:15:00,9811,3,1361.09,
34962,10:17:00,10:17:00,3117,4,2157.51,
34962,10:19:00,10:19:00,1570,5,3041.25,
34962,10:20:00,10:20:00,1568,6,3580.47,
34962,10:21:00,10:21:00,1566,7,4047.64,
34962,10:23:00,10:23:00,12028,8,4627.97,
34962,10:24:00,10:24:00,1545,9,5206.17,
34962,10:25:00,10:25:00,1542,10,5956.28,
34962,10:26:00,10:26:00,1540,11,6378.01,
34962,10:28:00,10:28:00,1536,12,6826.76,
34962,10:29:00,10:29:00,1521,13,7321.86,
34962,10:30:00,10:30:00,1515,14,7957.47,
34962,10:31:00,10:31:00,142464,15,8589.54,
34962,10:32:00,10:32:00,1337,16,9148.46,
34962,10:33:00,10:33:00,1335,17,9588.43,
34962,10:34:00,10:34:00,147026,18,10056.33,
34962,10:36:00,10:36:00,147022,19,10701.88,
34962,10:36:00,10:36:00,1273,20,10884.43,
34962,10:40:00,10:40:00,1230,21,11884.45,
34962,10:41:00,10:41:00,1306,22,12246,
34962,10:43:00,10:43:00,3606,23,12569.74,
35093,16:04:00,16:06:00,4219,1,0,
35093,16:07:00,16:07:00,138867,2,482.68,
35093,16:09:00,16:09:00,9811,3,1361.09,
35093,16:12:00,16:12:00,3117,4,2157.51,
35093,16:14:00,16:14:00,1570,5,3041.25,
35093,16:15:00,16:15:00,1568,6,3580.47,
35093,16:16:00,16:16:00,1566,7,4047.64,
35093,16:17:00,16:17:00,12028,8,4627.97,
35093,16:19:00,16:19:00,1545,9,5206.17,
35093,16:20:00,16:20:00,1542,10,5956.28,
35093,16:21:00,16:21:00,1540,11,6378.01,
35093,16:23:00,16:23:00,1536,12,6826.76,
35093,16:24:00,16:24:00,1521,13,7321.86,
35093,16:26:00,16:26:00,1515,14,7957.47,
35093,16:27:00,16:27:00,142464,15,8589.54,
35093,16:28:00,16:28:00,1337,16,9148.46,
35093,16:29:00,16:29:00,1335,17,9588.43,
35093,16:30:00,16:30:00,147026,18,10056.33,
35093,16:32:00,16:32:00,147022,19,10701.88,
35093,16:32:00,16:32:00,1273,20,10884.43,
35093,16:35:00,16:35:00,1230,21,11884.45,
35093,16:37:00,16:37:00,1306,22,12246,
35093,16:38:00,16:38:00,3606,23,12569.74,
35094,16:04:00,16:06:00,4219,1,0,
35094,16:07:00,16:07:00,138867,2,482.68,
35094,16:09:00,16:09:00,9811,3,1361.09,
35094,16:12:00,16:12:00,3117,4,2157.51,
35094,16:14:00,16:14:00,1570,5,3041.25,
35094,16:15:00,16:15:00,1568,6,3580.47,
35094,16:16:00,16:16:00,1566,7,4047.64,
35094,16:17:00,16:17:00,12028,8,4627.97,
35094,16:19:00,16:19:00,1545,9,5206.17,
35094,16:20:00,16:20:00,1542,10,5956.28,
35094,16:21:00,16:21:00,1540,11,6378.01,
35094,16:23:00,16:23:00,1536,12,6826.76,
35094,16:24:00,16:24:00,1521,13,7321.86,
35094,16:26:00,16:26:00,1515,14,7957.47,
35094,16:27:00,16:27:00,142464,15,8589.54,
35094,16:28:00,16:28:00,1337,16,9148.46,
35094,16:29:00,16:29:00,1335,17,9588.43,
35094,16:30:00,16:30:00,147026,18,10056.33,
35094,16:32:00,16:32:00,147022,19,10701.88,
35094,16:32:00,16:32:00,1273,20,10884.43,
35094,16:35:00,16:35:00,1230,21,11884.45,
35094,16:37:00,16:37:00,1306,22,12246,
35094,16:38:00,16:38:00,3606,23,12569.74,
35188,09:28:00,09:29:00,4219,1,0,
35188,09:30:00,09:30:00,138867,2,482.68,
35188,09:32:00,09:32:00,9811,3,1361.09,
35188,09:34:00,09:34:00,3117,4,2157.51,
35188,09:36:00,09:36:00,1570,5,3041.25,
35188,09:37:00,09:37:00,1568,6,3580.47,
35188,09:38:00,09:38:00,1566,7,4047.64,
35188,09:39:00,09:39:00,12028,8,4627.97,
35188,09:40:00,09:40:00,1545,9,5206.17,
35188,09:42:00,09:42:00,1542,10,5956.28,
35188,09:42:00,09:42:00,1540,11,6378.01,
35188,09:44:00,09:44:00,1536,12,6826.76,
35188,09:45:00,09:45:00,1521,13,7321.86,
35188,09:46:00,09:46:00,1515,14,7957.47,
35188,09:47:00,09:47:00,142464,15,8589.54,
35188,09:48:00,09:48:00,1337,16,9148.46,
35188,09:49:00,09:49:00,1335,17,9588.43,
35188,09:50:00,09:50:00,147026,18,10056.33,
35188,09:51:00,09:51:00,147022,19,10701.88,
35188,09:52:00,09:52:00,1273,20,10884.43,
35188,09:55:00,09:55:00,1230,21,11884.45,
35188,09:57:00,09:57:00,1306,22,12246,
35188,09:58:00,09:58:00,3606,23,12569.74,
35293,14:46:00,14:47:00,4219,1,0,
35293,14:48:00,14:48:00,138867,2,482.68,
35293,14:50:00,14:50:00,9811,3,1361.09,
35293,14:52:00,14:52:00,3117,4,2157.51,
35293,14:55:00,14:55:00,1570,5,3041.25,
35293,14:56:00,14:56:00,1568,6,3580.47,
35293,14:57:00,14:57:00,1566,7,4047.64,
35293,14:58:00,14:58:00,12028,8,4627.97,
35293,14:59:00,14:59:00,1545,9,5206.17,
35293,15:00:00,15:00:00,1542,10,5956.28,
35293,15:02:00,15:02:00,1540,11,6378.01,
35293,15:03:00,15:03:00,1536,12,6826.76,
35293,15:04:00,15:04:00,1521,13,7321.86,
35293,15:06:00,15:06:00,1515,14,7957.47,
35293,15:07:00,15:07:00,142464,15,8589.54,
35293,15:08:00,15:08:00,1337,16,9148.46,
35293,15:09:00,15:09:00,1335,17,9588.43,
35293,15:10:00,15:10:00,147026,18,10056.33,
35293,15:12:00,15:12:00,147022,19,10701.88,
35293,15:12:00,15:12:00,1273,20,10884.43,
35293,15:16:00,15:16:00,1230,21,11884.45,
35293,15:18:00,15:18:00,1306,22,12246,
35293,15:19:00,15:19:00,3606,23,12569.74,
35338,07:49:00,07:51:00,4219,1,0,
35338,07:52:00,07:52:00,138867,2,482.68,
35338,07:55:00,07:55:00,9811,3,1361.09,
35338,07:57:00,07:57:00,3117,4,2157.51,
35338,07:59:00,07:59:00,1570,5,3041.25,
35338,08:00:00,08:00:00,1568,6,3580.47,
35338,08:01:00,08:01:00,1566,7,4047.64,
35338,08:03:00,08:03:00,12028,8,4627.97,
35338,08:04:00,08:04:00,1545,9,5206.17,
35338,08:06:00,08:06:00,1542,10,5956.28,
35338,08:07:00,08:07:00,1540,11,6378.01,
35338,08:09:00,08:09:00,1536,12,6826.76,
35338,08:11:00,08:11:00,1521,13,7321.86,
35338,08:12:00,08:12:00,1515,14,7957.47,
35338,08:13:00,08:13:00,142464,15,8589.54,
35338,08:14:00,08:14:00,1337,16,9148.46,
35338,08:15:00,08:15:00,1335,17,9588.43,
35338,08:16:00,08:16:00,147026,18,10056.33,
35338,08:18:00,08:18:00,147022,19,10701.88,
35338,08:19:00,08:19:00,1273,20,10884.43,
35338,08:21:00,08:21:00,1230,21,11884.45,
35338,08:23:00,08:23:00,1306,22,12246,
35338,08:25:00,08:25:00,3606,23,12569.74,
35339,07:49:00,07:51:00,4219,1,0,
35339,07:52:00,07:52:00,138867,2,482.68,
35339,07:55:00,07:55:00,9811,3,1361.09,
35339,07:57:00,07:57:00,3117,4,2157.51,
35339,07:59:00,07:59:00,1570,5,3041.25,
35339,08:00:00,08:00:00,1568,6,3580.47,
35339,08:01:00,08:01:00,1566,7,4047.64,
35339,08:03:00,08:03:00,12028,8,4627.97,
35339,08:04:00,08:04:00,1545,9,5206.17,
35339,08:06:00,08:06:00,1542,10,5956.28,
35339,08:07:00,08:07:00,1540,11,6378.01,
35339,08:09:00,08:09:00,1536,12,6826.76,
35339,08:11:00,08:11:00,1521,13,7321.86,
35339,08:12:00,08:12:00,1515,14,7957.47,
35339,08:13:00,08:13:00,142464,15,8589.54,
35339,08:14:00,08:14:00,1337,16,9148.46,
35339,08:15:00,08:15:00,1335,17,9588.43,
35339,08:16:00,08:16:00,147026,18,10056.33,
35339,08:18:00,08:18:00,147022,19,10701.88,
35339,08:19:00,08:19:00,1273,20,10884.43,
35339,08:21:00,08:21:00,1230,21,11884.45,
35339,08:23:00,08:23:00,1306,22,12246,
35339,08:25:00,08:25:00,3606,23,12569.74,
35681,12:32:00,12:33:00,4219,1,0,
35681,12:34:00,12:34:00,138867,2,482.68,
35681,12:36:00,12:36:00,9811,3,1361.09,
35681,12:39:00,12:39:00,3117,4,2157.51,
35681,12:41:00,12:41:00,1570,5,3041.25,
35681,12:42:00,12:42:00,1568,6,3580.47,
35681,12:43:00,12:43:00,1566,7,4047.64,
35681,12:44:00,12:44:00,12028,8,4627.97,
35681,12:45:00,12:45:00,1545,9,5206.17,
35681,12:47:00,12:47:00,1542,10,5956.28,
35681,12:48:00,12:48:00,1540,11,6378.01,
35681,12:49:00,12:49:00,1536,12,6826.76,
35681,12:50:00,12:50:00,1521,13,7321.86,
35681,12:52:00,12:52:00,1515,14,7957.47,
35681,12:53:00,12:53:00,142464,15,8589.54,
35681,12:54:00,12:54:00,1337,16,9148.46,
35681,12:55:00,12:55:00,1335,17,9588.43,
35681,12:56:00,12:56:00,147026,18,10056.33,
35681,12:57:00,12:57:00,147022,19,10701.88,
35681,12:58:00,12:58:00,1273,20,10884.43,
35681,13:01:00,13:01:00,1230,21,11884.45,
35681,13:02:00,13:02:00,1306,22,12246,
35681,13:04:00,13:04:00,3606,23,12569.74,
35903,11:18:00,11:19:00,4219,1,0,
35903,11:20:00,11:20:00,138867,2,482.68,
35903,11:22:00,11:22:00,9811,3,1361.09,
35903,11:25:00,11:25:00,3117,4,2157.51,
35903,11:27:00,11:27:00,1570,5,3041.25,
35903,11:28:00,11:28:00,1568,6,3580.47,
35903,11:29:00,11:29:00,1566,7,4047.64,
35903,11:30:00,11:30:00,12028,8,4627.97,
35903,11:31:00,11:31:00,1545,9,5206.17,
35903,11:33:00,11:33:00,1542,10,5956.28,
35903,11:34:00,11:34:00,1540,11,6378.01,
35903,11:35:00,11:35:00,1536,12,6826.76,
35903,11:36:00,11:36:00,1521,13,7321.86,
35903,11:38:00,11:38:00,1515,14,7957.47,
35903,11:39:00,11:39:00,142464,15,8589.54,
35903,11:40:00,11:40:00,1337,16,9148.46,
35903,11:41:00,11:41:00,1335,17,9588.43,
35903,11:42:00,11:42:00,147026,18,10056.33,
35903,11:43:00,11:43:00,147022,19,10701.88,
35903,11:44:00,11:44:00,1273,20,10884.43,
35903,11:47:00,11:47:00,1230,21,11884.45,
35903,11:48:00,11:48:00,1306,22,12246,
35903,11:50:00,11:50:00,3606,23,12569.74,
35904,11:18:00,11:19:00,4219,1,0,
35904,11:20:00,11:20:00,138867,2,482.68,
35904,11:22:00,11:22:00,9811,3,1361.09,
35904,11:25:00,11:25:00,3117,4,2157.51,
35904,11:27:00,11:27:00,1570,5,3041.25,
35904,11:28:00,11:28:00,1568,6,3580.47,
35904,11:29:00,11:29:00,1566,7,4047.64,
35904,11:30:00,11:30:00,12028,8,4627.97,
35904,11:31:00,11:31:00,1545,9,5206.17,
35904,11:33:00,11:33:00,1542,10,5956.28,
35904,11:34:00,11:34:00,1540,11,6378.01,
35904,11:35:00,11:35:00,1536,12,6826.76,
35904,11:36:00,11:36:00,1521,13,7321.86,
35904,11:38:00,11:38:00,1515,14,7957.47,
35904,11:39:00,11:39:00,142464,15,8589.54,
35904,11:40:00,11:40:00,1337,16,9148.46,
35904,11:41:00,11:41:00,1335,17,9588.43,
35904,11:42:00,11:42:00,147026,18,10056.33,
35904,11:43:00,11:43:00,147022,19,10701.88,
35904,11:44:00,11:44:00,1273,20,10884.43,
35904,11:47:00,11:47:00,1230,21,11884.45,
35904,11:48:00,11:48:00,1306,22,12246,
35904,11:50:00,11:50:00,3606,23,12569.74,
35959,11:07:00,11:08:00,4219,1,0,
35959,11:09:00,11:09:00,138867,2,482.68,
35959,11:11:00,11:11:00,9811,3,1361.09,
35959,11:13:00,11:13:00,3117,4,2157.51,
35959,11:15:00,11:15:00,1570,5,3041.25,
35959,11:16:00,11:16:00,1568,6,3580.47,
35959,11:17:00,11:17:00,1566,7,4047.64,
35959,11:19:00,11:19:00,12028,8,4627.97,
35959,11:20:00,11:20:00,1545,9,5206.17,
35959,11:21:00,11:21:00,1542,10,5956.28,
35959,11:22:00,11:22:00,1540,11,6378.01,
35959,11:24:00,11:24:00,1536,12,6826.76,
35959,11:25:00,11:25:00,1521,13,7321.86,
35959,11:26:00,11:26:00,1515,14,7957.47,
35959,11:27:00,11:27:00,142464,15,8589.54,
35959,11:28:00,11:28:00,1337,16,9148.46,
35959,11:29:00,11:29:00,1335,17,9588.43,
35959,11:30:00,11:30:00,147026,18,10056.33,
35959,11:32:00,11:32:00,147022,19,10701.88,
35959,11:32:00,11:32:00,1273,20,10884.43,
35959,11:36:00,11:36:00,1230,21,11884.45,
35959,11:37:00,11:37:00,1306,22,12246,
35959,11:39:00,11:39:00,3606,23,12569.74,
36571,08:25:00,08:26:00,4219,1,0,
36571,08:27:00,08:27:00,138867,2,482.68,
36571,08:29:00,08:29:00,9811,3,1361.09,
36571,08:31:00,08:31:00,3117,4,2157.51,
36571,08:33:00,08:33:00,1570,5,3041.25,
36571,08:34:00,08:34:00,1568,6,3580.47,
36571,08:35:00,08:35:00,1566,7,4047.64,
36571,08:36:00,08:36:00,12028,8,4627.97,
36571,08:37:00,08:37:00,1545,9,5206.17,
36571,08:39:00,08:39:00,1542,10,5956.28,
36571,08:39:00,08:39:00,1540,11,6378.01,
36571,08:41:00,08:41:00,1536,12,6826.76,
36571,08:42:00,08:42:00,1521,13,7321.86,
36571,08:43:00,08:43:00,1515,14,7957.47,
36571,08:44:00,08:44:00,142464,15,8589.54,
36571,08:45:00,08:45:00,1337,16,9148.46,
36571,08:46:00,08:46:00,1335,17,9588.43,
36571,08:47:00,08:47:00,147026,18,10056.33,
36571,08:48:00,08:48:00,147022,19,10701.88,
36571,08:49:00,08:49:00,1273,20,10884.43,
36571,08:52:00,08:52:00,1230,21,11884.45,
36571,08:54:00,08:54:00,1306,22,12246,
36571,08:55:00,08:55:00,3606,23,12569.74,
36643,19:12:00,19:13:00,4219,1,0,
36643,19:14:00,19:14:00,138867,2,482.68,
36643,19:16:00,19:16:00,9811,3,1361.09,
36643,19:19:00,19:19:00,3117,4,2157.51,
36643,19:21:00,19:21:00,1570,5,3041.25,
36643,19:22:00,19:22:00,1568,6,3580.47,
36643,19:23:00,19:23:00,1566,7,4047.64,
36643,19:24:00,19:24:00,12028,8,4627.97,
36643,19:25:00,19:25:00,1545,9,5206.17,
36643,19:27:00,19:27:00,1542,10,5956.28,
36643,19:28:00,19:28:00,1540,11,6378.01,
36643,19:29:00,19:29:00,1536,12,6826.76,
36643,19:31:00,19:31:00,1521,13,7321.86,
36643,19:32:00,19:32:00,1515,14,7957.47,
36643,19:33:00,19:33:00,142464,15,8589.54,
36643,19:34:00,19:34:00,1337,16,9148.46,
36643,19:35:00,19:35:00,1335,17,9588.43,
36643,19:36:00,19:36:00,147026,18,10056.33,
36643,19:37:00,19:37:00,147022,19,10701.88,
36643,19:38:00,19:38:00,1273,20,10884.43,
36643,19:41:00,19:41:00,1230,21,11884.45,
36643,19:43:00,19:43:00,1306,22,12246,
36643,19:44:00,19:44:00,3606,23,12569.74,
36644,19:12:00,19:13:00,4219,1,0,
36644,19:14:00,19:14:00,138867,2,482.68,
36644,19:16:00,19:16:00,9811,3,1361.09,
36644,19:19:00,19:19:00,3117,4,2157.51,
36644,19:21:00,19:21:00,1570,5,3041.25,
36644,19:22:00,19:22:00,1568,6,3580.47,
36644,19:23:00,19:23:00,1566,7,4047.64,
36644,19:24:00,19:24:00,12028,8,4627.97,
36644,19:25:00,19:25:00,1545,9,5206.17,
36644,19:27:00,19:27:00,1542,10,5956.28,
36644,19:28:00,19:28:00,1540,11,6378.01,
36644,19:29:00,19:29:00,1536,12,6826.76,
36644,19:31:00,19:31:00,1521,13,7321.86,
36644,19:32:00,19:32:00,1515,14,7957.47,
36644,19:33:00,19:33:00,142464,15,8589.54,
36644,19:34:00,19:34:00,1337,16,9148.46,
36644,19:35:00,19:35:00,1335,17,9588.43,
36644,19:36:00,19:36:00,147026,18,10056.33,
36644,19:37:00,19:37:00,147022,19,10701.88,
36644,19:38:00,19:38:00,1273,20,10884.43,
36644,19:41:00,19:41:00,1230,21,11884.45,
36644,19:43:00,19:43:00,1306,22,12246,
36644,19:44:00,19:44:00,3606,23,12569.74,
36656,15:02:00,15:03:00,4219,1,0,
36656,15:04:00,15:04:00,138867,2,482.68,
36656,15:06:00,15:06:00,9811,3,1361.09,
36656,15:09:00,15:09:00,3117,4,2157.51,
36656,15:11:00,15:11:00,1570,5,3041.25,
36656,15:12:00,15:12:00,1568,6,3580.47,
36656,15:13:00,15:13:00,1566,7,4047.64,
36656,15:14:00,15:14:00,12028,8,4627.97,
36656,15:16:00,15:16:00,1545,9,5206.17,
36656,15:17:00,15:17:00,1542,10,5956.28,
36656,15:18:00,15:18:00,1540,11,6378.01,
36656,15:20:00,15:20:00,1536,12,6826.76,
36656,15:21:00,15:21:00,1521,13,7321.86,
36656,15:23:00,15:23:00,1515,14,7957.47,
36656,15:24:00,15:24:00,142464,15,8589.54,
36656,15:25:00,15:25:00,1337,16,9148.46,
36656,15:26:00,15:26:00,1335,17,9588.43,
36656,15:27:00,15:27:00,147026,18,10056.33,
36656,15:29:00,15:29:00,147022,19,10701.88,
36656,15:29:00,15:29:00,1273,20,10884.43,
36656,15:32:00,15:32:00,1230,21,11884.45,
36656,15:34:00,15:34:00,1306,22,12246,
36656,15:35:00,15:35:00,3606,23,12569.74,
36788,11:59:00,12:00:00,4219,1,0,
36788,12:01:00,12:01:00,138867,2,482.68,
36788,12:03:00,12:03:00,9811,3,1361.09,
36788,12:05:00,12:05:00,3117,4,2157.51,
36788,12:07:00,12:07:00,1570,5,3041.25,
36788,12:08:00,12:08:00,1568,6,3580.47,
36788,12:09:00,12:09:00,1566,7,4047.64,
36788,12:11:00,12:11:00,12028,8,4627.97,
36788,12:12:00,12:12:00,1545,9,5206.17,
36788,12:13:00,12:13:00,1542,10,5956.28,
36788,12:14:00,12:14:00,1540,11,6378.01,
36788,12:16:00,12:16:00,1536,12,6826.76,
36788,12:17:00,12:17:00,1521,13,7321.86,
36788,12:18:00,12:18:00,1515,14,7957.47,
36788,12:19:00,12:19:00,142464,15,8589.54,
36788,12:20:00,12:20:00,1337,16,9148.46,
36788,12:21:00,12:21:00,1335,17,9588.43,
36788,12:22:00,12:22:00,147026,18,10056.33,
36788,12:24:00,12:24:00,147022,19,10701.88,
36788,12:24:00,12:24:00,1273,20,10884.43,
36788,12:28:00,12:28:00,1230,21,11884.45,
36788,12:29:00,12:29:00,1306,22,12246,
36788,12:31:00,12:31:00,3606,23,12569.74,
36923,08:46:00,08:47:00,4219,1,0,
36923,08:48:00,08:48:00,138867,2,482.68,
36923,08:50:00,08:50:00,9811,3,1361.09,
36923,08:52:00,08:52:00,3117,4,2157.51,
36923,08:54:00,08:54:00,1570,5,3041.25,
36923,08:55:00,08:55:00,1568,6,3580.47,
36923,08:56:00,08:56:00,1566,7,4047.64,
36923,08:57:00,08:57:00,12028,8,4627.97,
36923,08:58:00,08:58:00,1545,9,5206.17,
36923,09:00:00,09:00:00,1542,10,5956.28,
36923,09:00:00,09:00:00,1540,11,6378.01,
36923,09:02:00,09:02:00,1536,12,6826.76,
36923,09:03:00,09:03:00,1521,13,7321.86,
36923,09:04:00,09:04:00,1515,14,7957.47,
36923,09:05:00,09:05:00,142464,15,8589.54,
36923,09:06:00,09:06:00,1337,16,9148.46,
36923,09:07:00,09:07:00,1335,17,9588.43,
36923,09:08:00,09:08:00,147026,18,10056.33,
36923,09:09:00,09:09:00,147022,19,10701.88,
36923,09:10:00,09:10:00,1273,20,10884.43,
36923,09:13:00,09:13:00,1230,21,11884.45,
36923,09:15:00,09:15:00,1306,22,12246,
36923,09:16:00,09:16:00,3606,23,12569.74,
37039,16:46:00,16:47:00,4219,1,0,
37039,16:48:00,16:48:00,138867,2,482.68,
37039,16:50:00,16:50:00,9811,3,1361.09,
37039,16:53:00,16:53:00,3117,4,2157.51,
37039,16:55:00,16:55:00,1570,5,3041.25,
37039,16:56:00,16:56:00,1568,6,3580.47,
37039,16:57:00,16:57:00,1566,7,4047.64,
37039,16:58:00,16:58:00,12028,8,4627.97,
37039,17:00:00,17:00:00,1545,9,5206.17,
37039,17:01:00,17:01:00,1542,10,5956.28,
37039,17:02:00,17:02:00,1540,11,6378.01,
37039,17:04:00,17:04:00,1536,12,6826.76,
37039,17:05:00,17:05:00,1521,13,7321.86,
37039,17:07:00,17:07:00,1515,14,7957.47,
37039,17:08:00,17:08:00,142464,15,8589.54,
37039,17:09:00,17:09:00,1337,16,9148.46,
37039,17:10:00,17:10:00,1335,17,9588.43,
37039,17:11:00,17:11:00,147026,18,10056.33,
37039,17:13:00,17:13:00,147022,19,10701.88,
37039,17:13:00,17:13:00,1273,20,10884.43,
37039,17:16:00,17:16:00,1230,21,11884.45,
37039,17:18:00,17:18:00,1306,22,12246,
37039,17:19:00,17:19:00,3606,23,12569.74,
37054,07:00:00,07:02:00,4219,1,0,
37054,07:03:00,07:03:00,138867,2,482.68,
37054,07:05:00,07:05:00,9811,3,1361.09,
37054,07:07:00,07:07:00,3117,4,2157.51,
37054,07:09:00,07:09:00,1570,5,3041.25,
37054,07:10:00,07:10:00,1568,6,3580.47,
37054,07:11:00,07:11:00,1566,7,4047.64,
37054,07:13:00,07:13:00,12028,8,4627.97,
37054,07:14:00,07:14:00,1545,9,5206.17,
37054,07:16:00,07:16:00,1542,10,5956.28,
37054,07:17:00,07:17:00,1540,11,6378.01,
37054,07:18:00,07:18:00,1536,12,6826.76,
37054,07:19:00,07:19:00,1521,13,7321.86,
37054,07:21:00,07:21:00,1515,14,7957.47,
37054,07:22:00,07:22:00,142464,15,8589.54,
37054,07:23:00,07:23:00,1337,16,9148.46,
37054,07:24:00,07:24:00,1335,17,9588.43,
37054,07:25:00,07:25:00,147026,18,10056.33,
37054,07:27:00,07:27:00,147022,19,10701.88,
37054,07:27:00,07:27:00,1273,20,10884.43,
37054,07:30:00,07:30:00,1230,21,11884.45,
37054,07:31:00,07:31:00,1306,22,12246,
37054,07:33:00,07:33:00,3606,23,12569.74,
37078,12:15:00,12:16:00,4219,1,0,
37078,12:17:00,12:17:00,138867,2,482.68,
37078,12:19:00,12:19:00,9811,3,1361.09,
37078,12:21:00,12:21:00,3117,4,2157.51,
37078,12:23:00,12:23:00,1570,5,3041.25,
37078,12:24:00,12:24:00,1568,6,3580.47,
37078,12:25:00,12:25:00,1566,7,4047.64,
37078,12:27:00,12:27:00,12028,8,4627.97,
37078,12:28:00,12:28:00,1545,9,5206.17,
37078,12:29:00,12:29:00,1542,10,5956.28,
37078,12:30:00,12:30:00,1540,11,6378.01,
37078,12:32:00,12:32:00,1536,12,6826.76,
37078,12:33:00,12:33:00,1521,13,7321.86,
37078,12:34:00,12:34:00,1515,14,7957.47,
37078,12:35:00,12:35:00,142464,15,8589.54,
37078,12:36:00,12:36:00,1337,16,9148.46,
37078,12:37:00,12:37:00,1335,17,9588.43,
37078,12:38:00,12:38:00,147026,18,10056.33,
37078,12:40:00,12:40:00,147022,19,10701.88,
37078,12:40:00,12:40:00,1273,20,10884.43,
37078,12:44:00,12:44:00,1230,21,11884.45,
37078,12:45:00,12:45:00,1306,22,12246,
37078,12:47:00,12:47:00,3606,23,12569.74,
37090,11:00:00,11:01:00,4219,1,0,
37090,11:02:00,11:02:00,138867,2,482.68,
37090,11:04:00,11:04:00,9811,3,1361.09,
37090,11:07:00,11:07:00,3117,4,2157.51,
37090,11:09:00,11:09:00,1570,5,3041.25,
37090,11:10:00,11:10:00,1568,6,3580.47,
37090,11:11:00,11:11:00,1566,7,4047.64,
37090,11:12:00,11:12:00,12028,8,4627.97,
37090,11:13:00,11:13:00,1545,9,5206.17,
37090,11:15:00,11:15:00,1542,10,5956.28,
37090,11:16:00,11:16:00,1540,11,6378.01,
37090,11:17:00,11:17:00,1536,12,6826.76,
37090,11:18:00,11:18:00,1521,13,7321.86,
37090,11:20:00,11:20:00,1515,14,7957.47,
37090,11:21:00,11:21:00,142464,15,8589.54,
37090,11:22:00,11:22:00,1337,16,9148.46,
37090,11:23:00,11:23:00,1335,17,9588.43,
37090,11:24:00,11:24:00,147026,18,10056.33,
37090,11:25:00,11:25:00,147022,19,10701.88,
37090,11:26:00,11:26:00,1273,20,10884.43,
37090,11:29:00,11:29:00,1230,21,11884.45,
37090,11:30:00,11:30:00,1306,22,12246,
37090,11:32:00,11:32:00,3606,23,12569.74,
37249,11:24:00,11:25:00,4219,1,0,
37249,11:26:00,11:26:00,138867,2,482.68,
37249,11:28:00,11:28:00,9811,3,1361.09,
37249,11:30:00,11:30:00,3117,4,2157.51,
37249,11:32:00,11:32:00,1570,5,3041.25,
37249,11:33:00,11:33:00,1568,6,3580.47,
37249,11:34:00,11:34:00,1566,7,4047.64,
37249,11:36:00,11:36:00,12028,8,4627.97,
37249,11:37:00,11:37:00,1545,9,5206.17,
37249,11:38:00,11:38:00,1542,10,5956.28,
37249,11:39:00,11:39:00,1540,11,6378.01,
37249,11:41:00,11:41:00,1536,12,6826.76,
37249,11:42:00,11:42:00,1521,13,7321.86,
37249,11:43:00,11:43:00,1515,14,7957.47,
37249,11:44:00,11:44:00,142464,15,8589.54,
37249,11:45:00,11:45:00,1337,16,9148.46,
37249,11:46:00,11:46:00,1335,17,9588.43,
37249,11:47:00,11:47:00,147026,18,10056.33,
37249,11:49:00,11:49:00,147022,19,10701.88,
37249,11:49:00,11:49:00,1273,20,10884.43,
37249,11:53:00,11:53:00,1230,21,11884.45,
37249,11:54:00,11:54:00,1306,22,12246,
37249,11:56:00,11:56:00,3606,23,12569.74,
37320,07:22:00,07:23:00,4219,1,0,
37320,07:24:00,07:24:00,138867,2,482.68,
37320,07:26:00,07:26:00,9811,3,1361.09,
37320,07:28:00,07:28:00,3117,4,2157.51,
37320,07:30:00,07:30:00,1570,5,3041.25,
37320,07:31:00,07:31:00,1568,6,3580.47,
37320,07:32:00,07:32:00,1566,7,4047.64,
37320,07:33:00,07:33:00,12028,8,4627.97,
37320,07:34:00,07:34:00,1545,9,5206.17,
37320,07:35:00,07:35:00,1542,10,5956.28,
37320,07:36:00,07:36:00,1540,11,6378.01,
37320,07:37:00,07:37:00,1536,12,6826.76,
37320,07:38:00,07:38:00,1521,13,7321.86,
37320,07:39:00,07:39:00,1515,14,7957.47,
37320,07:40:00,07:40:00,142464,15,8589.54,
37320,07:40:00,07:40:00,1337,16,9148.46,
37320,07:41:00,07:41:00,1335,17,9588.43,
37320,07:42:00,07:42:00,147026,18,10056.33,
37320,07:43:00,07:43:00,147022,19,10701.88,
37320,07:44:00,07:44:00,1273,20,10884.43,
37320,07:46:00,07:46:00,1230,21,11884.45,
37320,07:48:00,07:48:00,1306,22,12246,
37320,07:49:00,07:49:00,3606,23,12569.74,
37370,17:05:00,17:06:00,4219,1,0,
37370,17:07:00,17:07:00,138867,2,482.68,
37370,17:09:00,17:09:00,9811,3,1361.09,
37370,17:11:00,17:11:00,3117,4,2157.51,
37370,17:14:00,17:14:00,1570,5,3041.25,
37370,17:15:00,17:15:00,1568,6,3580.47,
37370,17:16:00,17:16:00,1566,7,4047.64,
37370,17:17:00,17:17:00,12028,8,4627.97,
37370,17:18:00,17:18:00,1545,9,5206.17,
37370,17:20:00,17:20:00,1542,10,5956.28,
37370,17:21:00,17:21:00,1540,11,6378.01,
37370,17:22:00,17:22:00,1536,12,6826.76,
37370,17:24:00,17:24:00,1521,13,7321.86,
37370,17:25:00,17:25:00,1515,14,7957.47,
37370,17:26:00,17:26:00,142464,15,8589.54,
37370,17:27:00,17:27:00,1337,16,9148.46,
37370,17:28:00,17:28:00,1335,17,9588.43,
37370,17:29:00,17:29:00,147026,18,10056.33,
37370,17:31:00,17:31:00,147022,19,10701.88,
37370,17:32:00,17:32:00,1273,20,10884.43,
37370,17:35:00,17:35:00,1230,21,11884.45,
37370,17:37:00,17:37:00,1306,22,12246,
37370,17:39:00,17:39:00,3606,23,12569.74,
37419,09:28:00,09:29:00,4219,1,0,
37419,09:30:00,09:30:00,138867,2,482.68,
37419,09:32:00,09:32:00,9811,3,1361.09,
37419,09:34:00,09:34:00,3117,4,2157.51,
37419,09:36:00,09:36:00,1570,5,3041.25,
37419,09:37:00,09:37:00,1568,6,3580.47,
37419,09:38:00,09:38:00,1566,7,4047.64,
37419,09:39:00,09:39:00,12028,8,4627.97,
37419,09:40:00,09:40:00,1545,9,5206.17,
37419,09:42:00,09:42:00,1542,10,5956.28,
37419,09:42:00,09:42:00,1540,11,6378.01,
37419,09:44:00,09:44:00,1536,12,6826.76,
37419,09:45:00,09:45:00,1521,13,7321.86,
37419,09:46:00,09:46:00,1515,14,7957.47,
37419,09:47:00,09:47:00,142464,15,8589.54,
37419,09:48:00,09:48:00,1337,16,9148.46,
37419,09:49:00,09:49:00,1335,17,9588.43,
37419,09:50:00,09:50:00,147026,18,10056.33,
37419,09:51:00,09:51:00,147022,19,10701.88,
37419,09:52:00,09:52:00,1273,20,10884.43,
37419,09:55:00,09:55:00,1230,21,11884.45,
37419,09:57:00,09:57:00,1306,22,12246,
37419,09:58:00,09:58:00,3606,23,12569.74,
37482,16:19:00,16:20:00,4219,1,0,
37482,16:21:00,16:21:00,138867,2,482.68,
37482,16:23:00,16:23:00,9811,3,1361.09,
37482,16:26:00,16:26:00,3117,4,2157.51,
37482,16:28:00,16:28:00,1570,5,3041.25,
37482,16:29:00,16:29:00,1568,6,3580.47,
37482,16:30:00,16:30:00,1566,7,4047.64,
37482,16:31:00,16:31:00,12028,8,4627.97,
37482,16:33:00,16:33:00,1545,9,5206.17,
37482,16:34:00,16:34:00,1542,10,5956.28,
37482,16:35:00,16:35:00,1540,11,6378.01,
37482,16:37:00,16:37:00,1536,12,6826.76,
37482,16:38:00,16:38:00,1521,13,7321.86,
37482,16:40:00,16:40:00,1515,14,7957.47,
37482,16:41:00,16:41:00,142464,15,8589.54,
37482,16:42:00,16:42:00,1337,16,9148.46,
37482,16:43:00,16:43:00,1335,17,9588.43,
37482,16:44:00,16:44:00,147026,18,10056.33,
37482,16:46:00,16:46:00,147022,19,10701.88,
37482,16:46:00,16:46:00,1273,20,10884.43,
37482,16:49:00,16:49:00,1230,21,11884.45,
37482,16:51:00,16:51:00,1306,22,12246,
37482,16:52:00,16:52:00,3606,23,12569.74,
37505,24:18:00,24:18:00,4219,1,0,
37505,24:19:00,24:19:00,138867,2,482.68,
37505,24:21:00,24:21:00,9811,3,1361.09,
37505,24:23:00,24:23:00,3117,4,2157.51,
37505,24:25:00,24:25:00,1570,5,3041.25,
37505,24:25:00,24:25:00,1568,6,3580.47,
37505,24:26:00,24:26:00,1566,7,4047.64,
37505,24:27:00,24:27:00,12028,8,4627.97,
37505,24:28:00,24:28:00,1545,9,5206.17,
37505,24:29:00,24:29:00,1542,10,5956.28,
37505,24:30:00,24:30:00,1540,11,6378.01,
37505,24:31:00,24:31:00,1536,12,6826.76,
37505,24:32:00,24:32:00,1521,13,7321.86,
37505,24:33:00,24:33:00,1515,14,7957.47,
37505,24:34:00,24:34:00,142464,15,8589.54,
37505,24:35:00,24:35:00,1337,16,9148.46,
37505,24:36:00,24:36:00,1335,17,9588.43,
37505,24:37:00,24:37:00,147026,18,10056.33,
37505,24:38:00,24:38:00,147022,19,10701.88,
37505,24:39:00,24:39:00,1273,20,10884.43,
37505,24:41:00,24:41:00,1230,21,11884.45,
37505,24:42:00,24:42:00,1306,22,12246,
37505,24:44:00,24:44:00,3606,23,12569.74,
37579,13:36:00,13:37:00,4219,1,0,
37579,13:38:00,13:38:00,138867,2,482.68,
37579,13:40:00,13:40:00,9811,3,1361.09,
37579,13:42:00,13:42:00,3117,4,2157.51,
37579,13:45:00,13:45:00,1570,5,3041.25,
37579,13:46:00,13:46:00,1568,6,3580.47,
37579,13:47:00,13:47:00,1566,7,4047.64,
37579,13:48:00,13:48:00,12028,8,4627.97,
37579,13:49:00,13:49:00,1545,9,5206.17,
37579,13:50:00,13:50:00,1542,10,5956.28,
37579,13:52:00,13:52:00,1540,11,6378.01,
37579,13:53:00,13:53:00,1536,12,6826.76,
37579,13:54:00,13:54:00,1521,13,7321.86,
37579,13:56:00,13:56:00,1515,14,7957.47,
37579,13:57:00,13:57:00,142464,15,8589.54,
37579,13:58:00,13:58:00,1337,16,9148.46,
37579,13:59:00,13:59:00,1335,17,9588.43,
37579,14:00:00,14:00:00,147026,18,10056.33,
37579,14:02:00,14:02:00,147022,19,10701.88,
37579,14:02:00,14:02:00,1273,20,10884.43,
37579,14:05:00,14:05:00,1230,21,11884.45,
37579,14:07:00,14:07:00,1306,22,12246,
37579,14:09:00,14:09:00,3606,23,12569.74,
37626,13:08:00,13:09:00,4219,1,0,
37626,13:10:00,13:10:00,138867,2,482.68,
37626,13:12:00,13:12:00,9811,3,1361.09,
37626,13:15:00,13:15:00,3117,4,2157.51,
37626,13:17:00,13:17:00,1570,5,3041.25,
37626,13:18:00,13:18:00,1568,6,3580.47,
37626,13:19:00,13:19:00,1566,7,4047.64,
37626,13:20:00,13:20:00,12028,8,4627.97,
37626,13:21:00,13:21:00,1545,9,5206.17,
37626,13:23:00,13:23:00,1542,10,5956.28,
37626,13:24:00,13:24:00,1540,11,6378.01,
37626,13:25:00,13:25:00,1536,12,6826.76,
37626,13:26:00,13:26:00,1521,13,7321.86,
37626,13:28:00,13:28:00,1515,14,7957.47,
37626,13:29:00,13:29:00,142464,15,8589.54,
37626,13:30:00,13:30:00,1337,16,9148.46,
37626,13:31:00,13:31:00,1335,17,9588.43,
37626,13:32:00,13:32:00,147026,18,10056.33,
37626,13:33:00,13:33:00,147022,19,10701.88,
37626,13:34:00,13:34:00,1273,20,10884.43,
37626,13:37:00,13:37:00,1230,21,11884.45,
37626,13:38:00,13:38:00,1306,22,12246,
37626,13:40:00,13:40:00,3606,23,12569.74,
37627,13:08:00,13:09:00,4219,1,0,
37627,13:10:00,13:10:00,138867,2,482.68,
37627,13:12:00,13:12:00,9811,3,1361.09,
37627,13:15:00,13:15:00,3117,4,2157.51,
37627,13:17:00,13:17:00,1570,5,3041.25,
37627,13:18:00,13:18:00,1568,6,3580.47,
37627,13:19:00,13:19:00,1566,7,4047.64,
37627,13:20:00,13:20:00,12028,8,4627.97,
37627,13:21:00,13:21:00,1545,9,5206.17,
37627,13:23:00,13:23:00,1542,10,5956.28,
37627,13:24:00,13:24:00,1540,11,6378.01,
37627,13:25:00,13:25:00,1536,12,6826.76,
37627,13:26:00,13:26:00,1521,13,7321.86,
37627,13:28:00,13:28:00,1515,14,7957.47,
37627,13:29:00,13:29:00,142464,15,8589.54,
37627,13:30:00,13:30:00,1337,16,9148.46,
37627,13:31:00,13:31:00,1335,17,9588.43,
37627,13:32:00,13:32:00,147026,18,10056.33,
37627,13:33:00,13:33:00,147022,19,10701.88,
37627,13:34:00,13:34:00,1273,20,10884.43,
37627,13:37:00,13:37:00,1230,21,11884.45,
37627,13:38:00,13:38:00,1306,22,12246,
37627,13:40:00,13:40:00,3606,23,12569.74,
37666,23:29:00,23:30:00,4219,1,0,
37666,23:30:00,23:30:00,138867,2,482.68,
37666,23:32:00,23:32:00,9811,3,1361.09,
37666,23:34:00,23:34:00,3117,4,2157.51,
37666,23:36:00,23:36:00,1570,5,3041.25,
37666,23:37:00,23:37:00,1568,6,3580.47,
37666,23:38:00,23:38:00,1566,7,4047.64,
37666,23:38:00,23:38:00,12028,8,4627.97,
37666,23:39:00,23:39:00,1545,9,5206.17,
37666,23:40:00,23:40:00,1542,10,5956.28,
37666,23:41:00,23:41:00,1540,11,6378.01,
37666,23:42:00,23:42:00,1536,12,6826.76,
37666,23:43:00,23:43:00,1521,13,7321.86,
37666,23:44:00,23:44:00,1515,14,7957.47,
37666,23:45:00,23:45:00,142464,15,8589.54,
37666,23:46:00,23:46:00,1337,16,9148.46,
37666,23:46:00,23:46:00,1335,17,9588.43,
37666,23:47:00,23:47:00,147026,18,10056.33,
37666,23:49:00,23:49:00,147022,19,10701.88,
37666,23:49:00,23:49:00,1273,20,10884.43,
37666,23:51:00,23:51:00,1230,21,11884.45,
37666,23:52:00,23:52:00,1306,22,12246,
37666,23:53:00,23:53:00,3606,23,12569.74,
37725,07:22:00,07:23:00,4219,1,0,
37725,07:24:00,07:24:00,138867,2,482.68,
37725,07:26:00,07:26:00,9811,3,1361.09,
37725,07:28:00,07:28:00,3117,4,2157.51,
37725,07:30:00,07:30:00,1570,5,3041.25,
37725,07:31:00,07:31:00,1568,6,3580.47,
37725,07:32:00,07:32:00,1566,7,4047.64,
37725,07:33:00,07:33:00,12028,8,4627.97,
37725,07:34:00,07:34:00,1545,9,5206.17,
37725,07:35:00,07:35:00,1542,10,5956.28,
37725,07:36:00,07:36:00,1540,11,6378.01,
37725,07:37:00,07:37:00,1536,12,6826.76,
37725,07:38:00,07:38:00,1521,13,7321.86,
37725,07:39:00,07:39:00,1515,14,7957.47,
37725,07:40:00,07:40:00,142464,15,8589.54,
37725,07:40:00,07:40:00,1337,16,9148.46,
37725,07:41:00,07:41:00,1335,17,9588.43,
37725,07:42:00,07:42:00,147026,18,10056.33,
37725,07:43:00,07:43:00,147022,19,10701.88,
37725,07:44:00,07:44:00,1273,20,10884.43,
37725,07:46:00,07:46:00,1230,21,11884.45,
37725,07:48:00,07:48:00,1306,22,12246,
37725,07:49:00,07:49:00,3606,23,12569.74,
37768,17:11:00,17:12:00,4219,1,0,
37768,17:13:00,17:13:00,138867,2,482.68,
37768,17:15:00,17:15:00,9811,3,1361.09,
37768,17:18:00,17:18:00,3117,4,2157.51,
37768,17:20:00,17:20:00,1570,5,3041.25,
37768,17:21:00,17:21:00,1568,6,3580.47,
37768,17:22:00,17:22:00,1566,7,4047.64,
37768,17:23:00,17:23:00,12028,8,4627.97,
37768,17:25:00,17:25:00,1545,9,5206.17,
37768,17:26:00,17:26:00,1542,10,5956.28,
37768,17:27:00,17:27:00,1540,11,6378.01,
37768,17:29:00,17:29:00,1536,12,6826.76,
37768,17:30:00,17:30:00,1521,13,7321.86,
37768,17:32:00,17:32:00,1515,14,7957.47,
37768,17:33:00,17:33:00,142464,15,8589.54,
37768,17:34:00,17:34:00,1337,16,9148.46,
37768,17:35:00,17:35:00,1335,17,9588.43,
37768,17:36:00,17:36:00,147026,18,10056.33,
37768,17:38:00,17:38:00,147022,19,10701.88,
37768,17:38:00,17:38:00,1273,20,10884.43,
37768,17:41:00,17:41:00,1230,21,11884.45,
37768,17:43:00,17:43:00,1306,22,12246,
37768,17:44:00,17:44:00,3606,23,12569.74,
37769,17:11:00,17:12:00,4219,1,0,
37769,17:13:00,17:13:00,138867,2,482.68,
37769,17:15:00,17:15:00,9811,3,1361.09,
37769,17:18:00,17:18:00,3117,4,2157.51,
37769,17:20:00,17:20:00,1570,5,3041.25,
37769,17:21:00,17:21:00,1568,6,3580.47,
37769,17:22:00,17:22:00,1566,7,4047.64,
37769,17:23:00,17:23:00,12028,8,4627.97,
37769,17:25:00,17:25:00,1545,9,5206.17,
37769,17:26:00,17:26:00,1542,10,5956.28,
37769,17:27:00,17:27:00,1540,11,6378.01,
37769,17:29:00,17:29:00,1536,12,6826.76,
37769,17:30:00,17:30:00,1521,13,7321.86,
37769,17:32:00,17:32:00,1515,14,7957.47,
37769,17:33:00,17:33:00,142464,15,8589.54,
37769,17:34:00,17:34:00,1337,16,9148.46,
37769,17:35:00,17:35:00,1335,17,9588.43,
37769,17:36:00,17:36:00,147026,18,10056.33,
37769,17:38:00,17:38:00,147022,19,10701.88,
37769,17:38:00,17:38:00,1273,20,10884.43,
37769,17:41:00,17:41:00,1230,21,11884.45,
37769,17:43:00,17:43:00,1306,22,12246,
37769,17:44:00,17:44:00,3606,23,12569.74,
37860,22:46:00,22:47:00,4219,1,0,
37860,22:48:00,22:48:00,138867,2,482.68,
37860,22:50:00,22:50:00,9811,3,1361.09,
37860,22:52:00,22:52:00,3117,4,2157.51,
37860,22:54:00,22:54:00,1570,5,3041.25,
37860,22:55:00,22:55:00,1568,6,3580.47,
37860,22:55:00,22:55:00,1566,7,4047.64,
37860,22:56:00,22:56:00,12028,8,4627.97,
37860,22:57:00,22:57:00,1545,9,5206.17,
37860,22:59:00,22:59:00,1542,10,5956.28,
37860,22:59:00,22:59:00,1540,11,6378.01,
37860,23:00:00,23:00:00,1536,12,6826.76,
37860,23:01:00,23:01:00,1521,13,7321.86,
37860,23:02:00,23:02:00,1515,14,7957.47,
37860,23:03:00,23:03:00,142464,15,8589.54,
37860,23:04:00,23:04:00,1337,16,9148.46,
37860,23:05:00,23:05:00,1335,17,9588.43,
37860,23:06:00,23:06:00,147026,18,10056.33,
37860,23:07:00,23:07:00,147022,19,10701.88,
37860,23:08:00,23:08:00,1273,20,10884.43,
37860,23:10:00,23:10:00,1230,21,11884.45,
37860,23:11:00,23:11:00,1306,22,12246,
37860,23:12:00,23:12:00,3606,23,12569.74,
37948,07:01:00,07:02:00,4219,1,0,
37948,07:03:00,07:03:00,138867,2,482.68,
37948,07:05:00,07:05:00,9811,3,1361.09,
37948,07:07:00,07:07:00,3117,4,2157.51,
37948,07:09:00,07:09:00,1570,5,3041.25,
37948,07:10:00,07:10:00,1568,6,3580.47,
37948,07:11:00,07:11:00,1566,7,4047.64,
37948,07:12:00,07:12:00,12028,8,4627.97,
37948,07:13:00,07:13:00,1545,9,5206.17,
37948,07:14:00,07:14:00,1542,10,5956.28,
37948,07:15:00,07:15:00,1540,11,6378.01,
37948,07:16:00,07:16:00,1536,12,6826.76,
37948,07:17:00,07:17:00,1521,13,7321.86,
37948,07:18:00,07:18:00,1515,14,7957.47,
37948,07:19:00,07:19:00,142464,15,8589.54,
37948,07:19:00,07:19:00,1337,16,9148.46,
37948,07:20:00,07:20:00,1335,17,9588.43,
37948,07:21:00,07:21:00,147026,18,10056.33,
37948,07:22:00,07:22:00,147022,19,10701.88,
37948,07:23:00,07:23:00,1273,20,10884.43,
37948,07:25:00,07:25:00,1230,21,11884.45,
37948,07:27:00,07:27:00,1306,22,12246,
37948,07:28:00,07:28:00,3606,23,12569.74,
38023,16:48:00,16:49:00,4219,1,0,
38023,16:50:00,16:50:00,138867,2,482.68,
38023,16:52:00,16:52:00,9811,3,1361.09,
38023,16:54:00,16:54:00,3117,4,2157.51,
38023,16:57:00,16:57:00,1570,5,3041.25,
38023,16:58:00,16:58:00,1568,6,3580.47,
38023,16:59:00,16:59:00,1566,7,4047.64,
38023,17:00:00,17:00:00,12028,8,4627.97,
38023,17:01:00,17:01:00,1545,9,5206.17,
38023,17:03:00,17:03:00,1542,10,5956.28,
38023,17:04:00,17:04:00,1540,11,6378.01,
38023,17:05:00,17:05:00,1536,12,6826.76,
38023,17:07:00,17:07:00,1521,13,7321.86,
38023,17:08:00,17:08:00,1515,14,7957.47,
38023,17:09:00,17:09:00,142464,15,8589.54,
38023,17:10:00,17:10:00,1337,16,9148.46,
38023,17:11:00,17:11:00,1335,17,9588.43,
38023,17:12:00,17:12:00,147026,18,10056.33,
38023,17:14:00,17:14:00,147022,19,10701.88,
38023,17:15:00,17:15:00,1273,20,10884.43,
38023,17:18:00,17:18:00,1230,21,11884.45,
38023,17:20:00,17:20:00,1306,22,12246,
38023,17:22:00,17:22:00,3606,23,12569.74,
38070,16:00:00,16:01:00,4219,1,0,
38070,16:02:00,16:02:00,138867,2,482.68,
38070,16:04:00,16:04:00,9811,3,1361.09,
38070,16:06:00,16:06:00,3117,4,2157.51,
38070,16:09:00,16:09:00,1570,5,3041.25,
38070,16:10:00,16:10:00,1568,6,3580.47,
38070,16:11:00,16:11:00,1566,7,4047.64,
38070,16:12:00,16:12:00,12028,8,4627.97,
38070,16:13:00,16:13:00,1545,9,5206.17,
38070,16:15:00,16:15:00,1542,10,5956.28,
38070,16:16:00,16:16:00,1540,11,6378.01,
38070,16:17:00,16:17:00,1536,12,6826.76,
38070,16:19:00,16:19:00,1521,13,7321.86,
38070,16:20:00,16:20:00,1515,14,7957.47,
38070,16:21:00,16:21:00,142464,15,8589.54,
38070,16:22:00,16:22:00,1337,16,9148.46,
38070,16:23:00,16:23:00,1335,17,9588.43,
38070,16:24:00,16:24:00,147026,18,10056.33,
38070,16:26:00,16:26:00,147022,19,10701.88,
38070,16:27:00,16:27:00,1273,20,10884.43,
38070,16:30:00,16:30:00,1230,21,11884.45,
38070,16:32:00,16:32:00,1306,22,12246,
38070,16:34:00,16:34:00,3606,23,12569.74,
38091,17:53:00,17:54:00,4219,1,0,
38091,17:55:00,17:55:00,138867,2,482.68,
38091,17:57:00,17:57:00,9811,3,1361.09,
38091,17:59:00,17:59:00,3117,4,2157.51,
38091,18:02:00,18:02:00,1570,5,3041.25,
38091,18:03:00,18:03:00,1568,6,3580.47,
38091,18:04:00,18:04:00,1566,7,4047.64,
38091,18:05:00,18:05:00,12028,8,4627.97,
38091,18:06:00,18:06:00,1545,9,5206.17,
38091,18:08:00,18:08:00,1542,10,5956.28,
38091,18:09:00,18:09:00,1540,11,6378.01,
38091,18:10:00,18:10:00,1536,12,6826.76,
38091,18:11:00,18:11:00,1521,13,7321.86,
38091,18:13:00,18:13:00,1515,14,7957.47,
38091,18:14:00,18:14:00,142464,15,8589.54,
38091,18:15:00,18:15:00,1337,16,9148.46,
38091,18:16:00,18:16:00,1335,17,9588.43,
38091,18:17:00,18:17:00,147026,18,10056.33,
38091,18:19:00,18:19:00,147022,19,10701.88,
38091,18:19:00,18:19:00,1273,20,10884.43,
38091,18:23:00,18:23:00,1230,21,11884.45,
38091,18:25:00,18:25:00,1306,22,12246,
38091,18:27:00,18:27:00,3606,23,12569.74,
38305,09:29:00,09:30:00,4219,1,0,
38305,09:31:00,09:31:00,138867,2,482.68,
38305,09:34:00,09:34:00,9811,3,1361.09,
38305,09:36:00,09:36:00,3117,4,2157.51,
38305,09:38:00,09:38:00,1570,5,3041.25,
38305,09:39:00,09:39:00,1568,6,3580.47,
38305,09:40:00,09:40:00,1566,7,4047.64,
38305,09:41:00,09:41:00,12028,8,4627.97,
38305,09:42:00,09:42:00,1545,9,5206.17,
38305,09:44:00,09:44:00,1542,10,5956.28,
38305,09:45:00,09:45:00,1540,11,6378.01,
38305,09:47:00,09:47:00,1536,12,6826.76,
38305,09:48:00,09:48:00,1521,13,7321.86,
38305,09:49:00,09:49:00,1515,14,7957.47,
38305,09:50:00,09:50:00,142464,15,8589.54,
38305,09:51:00,09:51:00,1337,16,9148.46,
38305,09:52:00,09:52:00,1335,17,9588.43,
38305,09:53:00,09:53:00,147026,18,10056.33,
38305,09:55:00,09:55:00,147022,19,10701.88,
38305,09:55:00,09:55:00,1273,20,10884.43,
38305,09:58:00,09:58:00,1230,21,11884.45,
38305,10:00:00,10:00:00,1306,22,12246,
38305,10:01:00,10:01:00,3606,23,12569.74,
38306,09:29:00,09:30:00,4219,1,0,
38306,09:31:00,09:31:00,138867,2,482.68,
38306,09:34:00,09:34:00,9811,3,1361.09,
38306,09:36:00,09:36:00,3117,4,2157.51,
38306,09:38:00,09:38:00,1570,5,3041.25,
38306,09:39:00,09:39:00,1568,6,3580.47,
38306,09:40:00,09:40:00,1566,7,4047.64,
38306,09:41:00,09:41:00,12028,8,4627.97,
38306,09:42:00,09:42:00,1545,9,5206.17,
38306,09:44:00,09:44:00,1542,10,5956.28,
38306,09:45:00,09:45:00,1540,11,6378.01,
38306,09:47:00,09:47:00,1536,12,6826.76,
38306,09:48:00,09:48:00,1521,13,7321.86,
38306,09:49:00,09:49:00,1515,14,7957.47,
38306,09:50:00,09:50:00,142464,15,8589.54,
38306,09:51:00,09:51:00,1337,16,9148.46,
38306,09:52:00,09:52:00,1335,17,9588.43,
38306,09:53:00,09:53:00,147026,18,10056.33,
38306,09:55:00,09:55:00,147022,19,10701.88,
38306,09:55:00,09:55:00,1273,20,10884.43,
38306,09:58:00,09:58:00,1230,21,11884.45,
38306,10:00:00,10:00:00,1306,22,12246,
38306,10:01:00,10:01:00,3606,23,12569.74,
38348,08:46:00,08:47:00,4219,1,0,
38348,08:48:00,08:48:00,138867,2,482.68,
38348,08:50:00,08:50:00,9811,3,1361.09,
38348,08:52:00,08:52:00,3117,4,2157.51,
38348,08:54:00,08:54:00,1570,5,3041.25,
38348,08:55:00,08:55:00,1568,6,3580.47,
38348,08:56:00,08:56:00,1566,7,4047.64,
38348,08:57:00,08:57:00,12028,8,4627.97,
38348,08:58:00,08:58:00,1545,9,5206.17,
38348,09:00:00,09:00:00,1542,10,5956.28,
38348,09:00:00,09:00:00,1540,11,6378.01,
38348,09:02:00,09:02:00,1536,12,6826.76,
38348,09:03:00,09:03:00,1521,13,7321.86,
38348,09:04:00,09:04:00,1515,14,7957.47,
38348,09:05:00,09:05:00,142464,15,8589.54,
38348,09:06:00,09:06:00,1337,16,9148.46,
38348,09:07:00,09:07:00,1335,17,9588.43,
38348,09:08:00,09:08:00,147026,18,10056.33,
38348,09:09:00,09:09:00,147022,19,10701.88,
38348,09:10:00,09:10:00,1273,20,10884.43,
38348,09:13:00,09:13:00,1230,21,11884.45,
38348,09:15:00,09:15:00,1306,22,12246,
38348,09:16:00,09:16:00,3606,23,12569.74,
38427,18:00:00,18:01:00,4219,1,0,
38427,18:02:00,18:02:00,138867,2,482.68,
38427,18:04:00,18:04:00,9811,3,1361.09,
38427,18:07:00,18:07:00,3117,4,2157.51,
38427,18:09:00,18:09:00,1570,5,3041.25,
38427,18:10:00,18:10:00,1568,6,3580.47,
38427,18:11:00,18:11:00,1566,7,4047.64,
38427,18:12:00,18:12:00,12028,8,4627.97,
38427,18:14:00,18:14:00,1545,9,5206.17,
38427,18:15:00,18:15:00,1542,10,5956.28,
38427,18:16:00,18:16:00,1540,11,6378.01,
38427,18:18:00,18:18:00,1536,12,6826.76,
38427,18:19:00,18:19:00,1521,13,7321.86,
38427,18:21:00,18:21:00,1515,14,7957.47,
38427,18:22:00,18:22:00,142464,15,8589.54,
38427,18:23:00,18:23:00,1337,16,9148.46,
38427,18:24:00,18:24:00,1335,17,9588.43,
38427,18:25:00,18:25:00,147026,18,10056.33,
38427,18:27:00,18:27:00,147022,19,10701.88,
38427,18:27:00,18:27:00,1273,20,10884.43,
38427,18:30:00,18:30:00,1230,21,11884.45,
38427,18:32:00,18:32:00,1306,22,12246,
38427,18:33:00,18:33:00,3606,23,12569.74,
38428,18:00:00,18:01:00,4219,1,0,
38428,18:02:00,18:02:00,138867,2,482.68,
38428,18:04:00,18:04:00,9811,3,1361.09,
38428,18:07:00,18:07:00,3117,4,2157.51,
38428,18:09:00,18:09:00,1570,5,3041.25,
38428,18:10:00,18:10:00,1568,6,3580.47,
38428,18:11:00,18:11:00,1566,7,4047.64,
38428,18:12:00,18:12:00,12028,8,4627.97,
38428,18:14:00,18:14:00,1545,9,5206.17,
38428,18:15:00,18:15:00,1542,10,5956.28,
38428,18:16:00,18:16:00,1540,11,6378.01,
38428,18:18:00,18:18:00,1536,12,6826.76,
38428,18:19:00,18:19:00,1521,13,7321.86,
38428,18:21:00,18:21:00,1515,14,7957.47,
38428,18:22:00,18:22:00,142464,15,8589.54,
38428,18:23:00,18:23:00,1337,16,9148.46,
38428,18:24:00,18:24:00,1335,17,9588.43,
38428,18:25:00,18:25:00,147026,18,10056.33,
38428,18:27:00,18:27:00,147022,19,10701.88,
38428,18:27:00,18:27:00,1273,20,10884.43,
38428,18:30:00,18:30:00,1230,21,11884.45,
38428,18:32:00,18:32:00,1306,22,12246,
38428,18:33:00,18:33:00,3606,23,12569.74,
38470,14:29:00,14:30:00,4219,1,0,
38470,14:31:00,14:31:00,138867,2,482.68,
38470,14:33:00,14:33:00,9811,3,1361.09,
38470,14:35:00,14:35:00,3117,4,2157.51,
38470,14:38:00,14:38:00,1570,5,3041.25,
38470,14:39:00,14:39:00,1568,6,3580.47,
38470,14:40:00,14:40:00,1566,7,4047.64,
38470,14:41:00,14:41:00,12028,8,4627.97,
38470,14:42:00,14:42:00,1545,9,5206.17,
38470,14:43:00,14:43:00,1542,10,5956.28,
38470,14:45:00,14:45:00,1540,11,6378.01,
38470,14:46:00,14:46:00,1536,12,6826.76,
38470,14:47:00,14:47:00,1521,13,7321.86,
38470,14:49:00,14:49:00,1515,14,7957.47,
38470,14:50:00,14:50:00,142464,15,8589.54,
38470,14:51:00,14:51:00,1337,16,9148.46,
38470,14:52:00,14:52:00,1335,17,9588.43,
38470,14:53:00,14:53:00,147026,18,10056.33,
38470,14:55:00,14:55:00,147022,19,10701.88,
38470,14:55:00,14:55:00,1273,20,10884.43,
38470,14:59:00,14:59:00,1230,21,11884.45,
38470,15:01:00,15:01:00,1306,22,12246,
38470,15:02:00,15:02:00,3606,23,12569.74,
38636,20:01:00,20:02:00,4219,1,0,
38636,20:03:00,20:03:00,138867,2,482.68,
38636,20:05:00,20:05:00,9811,3,1361.09,
38636,20:07:00,20:07:00,3117,4,2157.51,
38636,20:10:00,20:10:00,1570,5,3041.25,
38636,20:11:00,20:11:00,1568,6,3580.47,
38636,20:12:00,20:12:00,1566,7,4047.64,
38636,20:13:00,20:13:00,12028,8,4627.97,
38636,20:14:00,20:14:00,1545,9,5206.17,
38636,20:15:00,20:15:00,1542,10,5956.28,
38636,20:16:00,20:16:00,1540,11,6378.01,
38636,20:18:00,20:18:00,1536,12,6826.76,
38636,20:19:00,20:19:00,1521,13,7321.86,
38636,20:20:00,20:20:00,1515,14,7957.47,
38636,20:21:00,20:21:00,142464,15,8589.54,
38636,20:22:00,20:22:00,1337,16,9148.46,
38636,20:23:00,20:23:00,1335,17,9588.43,
38636,20:24:00,20:24:00,147026,18,10056.33,
38636,20:26:00,20:26:00,147022,19,10701.88,
38636,20:26:00,20:26:00,1273,20,10884.43,
38636,20:30:00,20:30:00,1230,21,11884.45,
38636,20:31:00,20:31:00,1306,22,12246,
38636,20:32:00,20:32:00,3606,23,12569.74,
38747,14:23:00,14:24:00,4219,1,0,
38747,14:25:00,14:25:00,138867,2,482.68,
38747,14:27:00,14:27:00,9811,3,1361.09,
38747,14:30:00,14:30:00,3117,4,2157.51,
38747,14:32:00,14:32:00,1570,5,3041.25,
38747,14:33:00,14:33:00,1568,6,3580.47,
38747,14:34:00,14:34:00,1566,7,4047.64,
38747,14:35:00,14:35:00,12028,8,4627.97,
38747,14:36:00,14:36:00,1545,9,5206.17,
38747,14:38:00,14:38:00,1542,10,5956.28,
38747,14:39:00,14:39:00,1540,11,6378.01,
38747,14:41:00,14:41:00,1536,12,6826.76,
38747,14:42:00,14:42:00,1521,13,7321.86,
38747,14:43:00,14:43:00,1515,14,7957.47,
38747,14:44:00,14:44:00,142464,15,8589.54,
38747,14:45:00,14:45:00,1337,16,9148.46,
38747,14:46:00,14:46:00,1335,17,9588.43,
38747,14:47:00,14:47:00,147026,18,10056.33,
38747,14:49:00,14:49:00,147022,19,10701.88,
38747,14:50:00,14:50:00,1273,20,10884.43,
38747,14:53:00,14:53:00,1230,21,11884.45,
38747,14:54:00,14:54:00,1306,22,12246,
38747,14:56:00,14:56:00,3606,23,12569.74,
38748,14:23:00,14:24:00,4219,1,0,
38748,14:25:00,14:25:00,138867,2,482.68,
38748,14:27:00,14:27:00,9811,3,1361.09,
38748,14:30:00,14:30:00,3117,4,2157.51,
38748,14:32:00,14:32:00,1570,5,3041.25,
38748,14:33:00,14:33:00,1568,6,3580.47,
38748,14:34:00,14:34:00,1566,7,4047.64,
38748,14:35:00,14:35:00,12028,8,4627.97,
38748,14:36:00,14:36:00,1545,9,5206.17,
38748,14:38:00,14:38:00,1542,10,5956.28,
38748,14:39:00,14:39:00,1540,11,6378.01,
38748,14:41:00,14:41:00,1536,12,6826.76,
38748,14:42:00,14:42:00,1521,13,7321.86,
38748,14:43:00,14:43:00,1515,14,7957.47,
38748,14:44:00,14:44:00,142464,15,8589.54,
38748,14:45:00,14:45:00,1337,16,9148.46,
38748,14:46:00,14:46:00,1335,17,9588.43,
38748,14:47:00,14:47:00,147026,18,10056.33,
38748,14:49:00,14:49:00,147022,19,10701.88,
38748,14:50:00,14:50:00,1273,20,10884.43,
38748,14:53:00,14:53:00,1230,21,11884.45,
38748,14:54:00,14:54:00,1306,22,12246,
38748,14:56:00,14:56:00,3606,23,12569.74,
39022,15:02:00,15:03:00,4219,1,0,
39022,15:04:00,15:04:00,138867,2,482.68,
39022,15:06:00,15:06:00,9811,3,1361.09,
39022,15:09:00,15:09:00,3117,4,2157.51,
39022,15:11:00,15:11:00,1570,5,3041.25,
39022,15:12:00,15:12:00,1568,6,3580.47,
39022,15:13:00,15:13:00,1566,7,4047.64,
39022,15:14:00,15:14:00,12028,8,4627.97,
39022,15:16:00,15:16:00,1545,9,5206.17,
39022,15:17:00,15:17:00,1542,10,5956.28,
39022,15:18:00,15:18:00,1540,11,6378.01,
39022,15:20:00,15:20:00,1536,12,6826.76,
39022,15:21:00,15:21:00,1521,13,7321.86,
39022,15:23:00,15:23:00,1515,14,7957.47,
39022,15:24:00,15:24:00,142464,15,8589.54,
39022,15:25:00,15:25:00,1337,16,9148.46,
39022,15:26:00,15:26:00,1335,17,9588.43,
39022,15:27:00,15:27:00,147026,18,10056.33,
39022,15:29:00,15:29:00,147022,19,10701.88,
39022,15:29:00,15:29:00,1273,20,10884.43,
39022,15:32:00,15:32:00,1230,21,11884.45,
39022,15:34:00,15:34:00,1306,22,12246,
39022,15:35:00,15:35:00,3606,23,12569.74,
39023,15:02:00,15:03:00,4219,1,0,
39023,15:04:00,15:04:00,138867,2,482.68,
39023,15:06:00,15:06:00,9811,3,1361.09,
39023,15:09:00,15:09:00,3117,4,2157.51,
39023,15:11:00,15:11:00,1570,5,3041.25,
39023,15:12:00,15:12:00,1568,6,3580.47,
39023,15:13:00,15:13:00,1566,7,4047.64,
39023,15:14:00,15:14:00,12028,8,4627.97,
39023,15:16:00,15:16:00,1545,9,5206.17,
39023,15:17:00,15:17:00,1542,10,5956.28,
39023,15:18:00,15:18:00,1540,11,6378.01,
39023,15:20:00,15:20:00,1536,12,6826.76,
39023,15:21:00,15:21:00,1521,13,7321.86,
39023,15:23:00,15:23:00,1515,14,7957.47,
39023,15:24:00,15:24:00,142464,15,8589.54,
39023,15:25:00,15:25:00,1337,16,9148.46,
39023,15:26:00,15:26:00,1335,17,9588.43,
39023,15:27:00,15:27:00,147026,18,10056.33,
39023,15:29:00,15:29:00,147022,19,10701.88,
39023,15:29:00,15:29:00,1273,20,10884.43,
39023,15:32:00,15:32:00,1230,21,11884.45,
39023,15:34:00,15:34:00,1306,22,12246,
39023,15:35:00,15:35:00,3606,23,12569.74,
39056,11:59:00,12:00:00,4219,1,0,
39056,12:01:00,12:01:00,138867,2,482.68,
39056,12:03:00,12:03:00,9811,3,1361.09,
39056,12:05:00,12:05:00,3117,4,2157.51,
39056,12:07:00,12:07:00,1570,5,3041.25,
39056,12:08:00,12:08:00,1568,6,3580.47,
39056,12:09:00,12:09:00,1566,7,4047.64,
39056,12:11:00,12:11:00,12028,8,4627.97,
39056,12:12:00,12:12:00,1545,9,5206.17,
39056,12:13:00,12:13:00,1542,10,5956.28,
39056,12:14:00,12:14:00,1540,11,6378.01,
39056,12:16:00,12:16:00,1536,12,6826.76,
39056,12:17:00,12:17:00,1521,13,7321.86,
39056,12:18:00,12:18:00,1515,14,7957.47,
39056,12:19:00,12:19:00,142464,15,8589.54,
39056,12:20:00,12:20:00,1337,16,9148.46,
39056,12:21:00,12:21:00,1335,17,9588.43,
39056,12:22:00,12:22:00,147026,18,10056.33,
39056,12:24:00,12:24:00,147022,19,10701.88,
39056,12:24:00,12:24:00,1273,20,10884.43,
39056,12:28:00,12:28:00,1230,21,11884.45,
39056,12:29:00,12:29:00,1306,22,12246,
39056,12:31:00,12:31:00,3606,23,12569.74,
39082,06:17:00,06:18:00,4219,1,0,
39082,06:19:00,06:19:00,138867,2,482.68,
39082,06:21:00,06:21:00,9811,3,1361.09,
39082,06:23:00,06:23:00,3117,4,2157.51,
39082,06:25:00,06:25:00,1570,5,3041.25,
39082,06:25:00,06:25:00,1568,6,3580.47,
39082,06:26:00,06:26:00,1566,7,4047.64,
39082,06:27:00,06:27:00,12028,8,4627.97,
39082,06:28:00,06:28:00,1545,9,5206.17,
39082,06:30:00,06:30:00,1542,10,5956.28,
39082,06:30:00,06:30:00,1540,11,6378.01,
39082,06:31:00,06:31:00,1536,12,6826.76,
39082,06:32:00,06:32:00,1521,13,7321.86,
39082,06:33:00,06:33:00,1515,14,7957.47,
39082,06:34:00,06:34:00,142464,15,8589.54,
39082,06:35:00,06:35:00,1337,16,9148.46,
39082,06:36:00,06:36:00,1335,17,9588.43,
39082,06:37:00,06:37:00,147026,18,10056.33,
39082,06:38:00,06:38:00,147022,19,10701.88,
39082,06:38:00,06:38:00,1273,20,10884.43,
39082,06:41:00,06:41:00,1230,21,11884.45,
39082,06:42:00,06:42:00,1306,22,12246,
39082,06:43:00,06:43:00,3606,23,12569.74,
39303,17:53:00,17:54:00,4219,1,0,
39303,17:55:00,17:55:00,138867,2,482.68,
39303,17:57:00,17:57:00,9811,3,1361.09,
39303,17:59:00,17:59:00,3117,4,2157.51,
39303,18:02:00,18:02:00,1570,5,3041.25,
39303,18:03:00,18:03:00,1568,6,3580.47,
39303,18:04:00,18:04:00,1566,7,4047.64,
39303,18:05:00,18:05:00,12028,8,4627.97,
39303,18:06:00,18:06:00,1545,9,5206.17,
39303,18:08:00,18:08:00,1542,10,5956.28,
39303,18:09:00,18:09:00,1540,11,6378.01,
39303,18:10:00,18:10:00,1536,12,6826.76,
39303,18:11:00,18:11:00,1521,13,7321.86,
39303,18:13:00,18:13:00,1515,14,7957.47,
39303,18:14:00,18:14:00,142464,15,8589.54,
39303,18:15:00,18:15:00,1337,16,9148.46,
39303,18:16:00,18:16:00,1335,17,9588.43,
39303,18:17:00,18:17:00,147026,18,10056.33,
39303,18:19:00,18:19:00,147022,19,10701.88,
39303,18:19:00,18:19:00,1273,20,10884.43,
39303,18:23:00,18:23:00,1230,21,11884.45,
39303,18:25:00,18:25:00,1306,22,12246,
39303,18:27:00,18:27:00,3606,23,12569.74,
39304,23:09:00,23:10:00,4219,1,0,
39304,23:10:00,23:10:00,138867,2,482.68,
39304,23:12:00,23:12:00,9811,3,1361.09,
39304,23:14:00,23:14:00,3117,4,2157.51,
39304,23:16:00,23:16:00,1570,5,3041.25,
39304,23:17:00,23:17:00,1568,6,3580.47,
39304,23:18:00,23:18:00,1566,7,4047.64,
39304,23:19:00,23:19:00,12028,8,4627.97,
39304,23:20:00,23:20:00,1545,9,5206.17,
39304,23:21:00,23:21:00,1542,10,5956.28,
39304,23:21:00,23:21:00,1540,11,6378.01,
39304,23:22:00,23:22:00,1536,12,6826.76,
39304,23:23:00,23:23:00,1521,13,7321.86,
39304,23:24:00,23:24:00,1515,14,7957.47,
39304,23:25:00,23:25:00,142464,15,8589.54,
39304,23:26:00,23:26:00,1337,16,9148.46,
39304,23:27:00,23:27:00,1335,17,9588.43,
39304,23:28:00,23:28:00,147026,18,10056.33,
39304,23:29:00,23:29:00,147022,19,10701.88,
39304,23:29:00,23:29:00,1273,20,10884.43,
39304,23:32:00,23:32:00,1230,21,11884.45,
39304,23:32:00,23:32:00,1306,22,12246,
39304,23:34:00,23:34:00,3606,23,12569.74,
39314,16:00:00,16:01:00,4219,1,0,
39314,16:02:00,16:02:00,138867,2,482.68,
39314,16:04:00,16:04:00,9811,3,1361.09,
39314,16:06:00,16:06:00,3117,4,2157.51,
39314,16:09:00,16:09:00,1570,5,3041.25,
39314,16:10:00,16:10:00,1568,6,3580.47,
39314,16:11:00,16:11:00,1566,7,4047.64,
39314,16:12:00,16:12:00,12028,8,4627.97,
39314,16:13:00,16:13:00,1545,9,5206.17,
39314,16:15:00,16:15:00,1542,10,5956.28,
39314,16:16:00,16:16:00,1540,11,6378.01,
39314,16:17:00,16:17:00,1536,12,6826.76,
39314,16:19:00,16:19:00,1521,13,7321.86,
39314,16:20:00,16:20:00,1515,14,7957.47,
39314,16:21:00,16:21:00,142464,15,8589.54,
39314,16:22:00,16:22:00,1337,16,9148.46,
39314,16:23:00,16:23:00,1335,17,9588.43,
39314,16:24:00,16:24:00,147026,18,10056.33,
39314,16:26:00,16:26:00,147022,19,10701.88,
39314,16:27:00,16:27:00,1273,20,10884.43,
39314,16:30:00,16:30:00,1230,21,11884.45,
39314,16:32:00,16:32:00,1306,22,12246,
39314,16:34:00,16:34:00,3606,23,12569.74,
39657,19:27:00,19:28:00,4219,1,0,
39657,19:29:00,19:29:00,138867,2,482.68,
39657,19:31:00,19:31:00,9811,3,1361.09,
39657,19:33:00,19:33:00,3117,4,2157.51,
39657,19:35:00,19:35:00,1570,5,3041.25,
39657,19:36:00,19:36:00,1568,6,3580.47,
39657,19:37:00,19:37:00,1566,7,4047.64,
39657,19:38:00,19:38:00,12028,8,4627.97,
39657,19:39:00,19:39:00,1545,9,5206.17,
39657,19:41:00,19:41:00,1542,10,5956.28,
39657,19:42:00,19:42:00,1540,11,6378.01,
39657,19:43:00,19:43:00,1536,12,6826.76,
39657,19:45:00,19:45:00,1521,13,7321.86,
39657,19:46:00,19:46:00,1515,14,7957.47,
39657,19:47:00,19:47:00,142464,15,8589.54,
39657,19:48:00,19:48:00,1337,16,9148.46,
39657,19:49:00,19:49:00,1335,17,9588.43,
39657,19:50:00,19:50:00,147026,18,10056.33,
39657,19:52:00,19:52:00,147022,19,10701.88,
39657,19:52:00,19:52:00,1273,20,10884.43,
39657,19:56:00,19:56:00,1230,21,11884.45,
39657,19:57:00,19:57:00,1306,22,12246,
39657,19:59:00,19:59:00,3606,23,12569.74,
39927,18:48:00,18:49:00,4219,1,0,
39927,18:50:00,18:50:00,138867,2,482.68,
39927,18:52:00,18:52:00,9811,3,1361.09,
39927,18:54:00,18:54:00,3117,4,2157.51,
39927,18:56:00,18:56:00,1570,5,3041.25,
39927,18:57:00,18:57:00,1568,6,3580.47,
39927,18:58:00,18:58:00,1566,7,4047.64,
39927,18:59:00,18:59:00,12028,8,4627.97,
39927,19:00:00,19:00:00,1545,9,5206.17,
39927,19:02:00,19:02:00,1542,10,5956.28,
39927,19:03:00,19:03:00,1540,11,6378.01,
39927,19:04:00,19:04:00,1536,12,6826.76,
39927,19:06:00,19:06:00,1521,13,7321.86,
39927,19:07:00,19:07:00,1515,14,7957.47,
39927,19:08:00,19:08:00,142464,15,8589.54,
39927,19:09:00,19:09:00,1337,16,9148.46,
39927,19:10:00,19:10:00,1335,17,9588.43,
39927,19:11:00,19:11:00,147026,18,10056.33,
39927,19:13:00,19:13:00,147022,19,10701.88,
39927,19:13:00,19:13:00,1273,20,10884.43,
39927,19:17:00,19:17:00,1230,21,11884.45,
39927,19:18:00,19:18:00,1306,22,12246,
39927,19:20:00,19:20:00,3606,23,12569.74,
39957,15:08:00,15:09:00,4219,1,0,
39957,15:10:00,15:10:00,138867,2,482.68,
39957,15:12:00,15:12:00,9811,3,1361.09,
39957,15:14:00,15:14:00,3117,4,2157.51,
39957,15:17:00,15:17:00,1570,5,3041.25,
39957,15:18:00,15:18:00,1568,6,3580.47,
39957,15:19:00,15:19:00,1566,7,4047.64,
39957,15:20:00,15:20:00,12028,8,4627.97,
39957,15:21:00,15:21:00,1545,9,5206.17,
39957,15:23:00,15:23:00,1542,10,5956.28,
39957,15:24:00,15:24:00,1540,11,6378.01,
39957,15:25:00,15:25:00,1536,12,6826.76,
39957,15:27:00,15:27:00,1521,13,7321.86,
39957,15:28:00,15:28:00,1515,14,7957.47,
39957,15:29:00,15:29:00,142464,15,8589.54,
39957,15:30:00,15:30:00,1337,16,9148.46,
39957,15:31:00,15:31:00,1335,17,9588.43,
39957,15:32:00,15:32:00,147026,18,10056.33,
39957,15:34:00,15:34:00,147022,19,10701.88,
39957,15:35:00,15:35:00,1273,20,10884.43,
39957,15:38:00,15:38:00,1230,21,11884.45,
39957,15:40:00,15:40:00,1306,22,12246,
39957,15:42:00,15:42:00,3606,23,12569.74,
39978,07:39:00,07:41:00,4219,1,0,
39978,07:42:00,07:42:00,138867,2,482.68,
39978,07:44:00,07:44:00,9811,3,1361.09,
39978,07:46:00,07:46:00,3117,4,2157.51,
39978,07:49:00,07:49:00,1570,5,3041.25,
39978,07:50:00,07:50:00,1568,6,3580.47,
39978,07:51:00,07:51:00,1566,7,4047.64,
39978,07:52:00,07:52:00,12028,8,4627.97,
39978,07:54:00,07:54:00,1545,9,5206.17,
39978,07:55:00,07:55:00,1542,10,5956.28,
39978,07:56:00,07:56:00,1540,11,6378.01,
39978,07:58:00,07:58:00,1536,12,6826.76,
39978,07:59:00,07:59:00,1521,13,7321.86,
39978,08:00:00,08:00:00,1515,14,7957.47,
39978,08:01:00,08:01:00,142464,15,8589.54,
39978,08:02:00,08:02:00,1337,16,9148.46,
39978,08:03:00,08:03:00,1335,17,9588.43,
39978,08:05:00,08:05:00,147026,18,10056.33,
39978,08:06:00,08:06:00,147022,19,10701.88,
39978,08:07:00,08:07:00,1273,20,10884.43,
39978,08:10:00,08:10:00,1230,21,11884.45,
39978,08:11:00,08:11:00,1306,22,12246,
39978,08:13:00,08:13:00,3606,23,12569.74,
40088,17:23:00,17:24:00,4219,1,0,
40088,17:25:00,17:25:00,138867,2,482.68,
40088,17:27:00,17:27:00,9811,3,1361.09,
40088,17:30:00,17:30:00,3117,4,2157.51,
40088,17:32:00,17:32:00,1570,5,3041.25,
40088,17:33:00,17:33:00,1568,6,3580.47,
40088,17:34:00,17:34:00,1566,7,4047.64,
40088,17:35:00,17:35:00,12028,8,4627.97,
40088,17:37:00,17:37:00,1545,9,5206.17,
40088,17:38:00,17:38:00,1542,10,5956.28,
40088,17:39:00,17:39:00,1540,11,6378.01,
40088,17:41:00,17:41:00,1536,12,6826.76,
40088,17:42:00,17:42:00,1521,13,7321.86,
40088,17:44:00,17:44:00,1515,14,7957.47,
40088,17:45:00,17:45:00,142464,15,8589.54,
40088,17:46:00,17:46:00,1337,16,9148.46,
40088,17:47:00,17:47:00,1335,17,9588.43,
40088,17:48:00,17:48:00,147026,18,10056.33,
40088,17:50:00,17:50:00,147022,19,10701.88,
40088,17:50:00,17:50:00,1273,20,10884.43,
40088,17:53:00,17:53:00,1230,21,11884.45,
40088,17:55:00,17:55:00,1306,22,12246,
40088,17:56:00,17:56:00,3606,23,12569.74,
40105,08:02:00,08:03:00,4219,1,0,
40105,08:04:00,08:04:00,138867,2,482.68,
40105,08:07:00,08:07:00,9811,3,1361.09,
40105,08:09:00,08:09:00,3117,4,2157.51,
40105,08:11:00,08:11:00,1570,5,3041.25,
40105,08:12:00,08:12:00,1568,6,3580.47,
40105,08:14:00,08:14:00,1566,7,4047.64,
40105,08:15:00,08:15:00,12028,8,4627.97,
40105,08:16:00,08:16:00,1545,9,5206.17,
40105,08:18:00,08:18:00,1542,10,5956.28,
40105,08:19:00,08:19:00,1540,11,6378.01,
40105,08:21:00,08:21:00,1536,12,6826.76,
40105,08:23:00,08:23:00,1521,13,7321.86,
40105,08:24:00,08:24:00,1515,14,7957.47,
40105,08:25:00,08:25:00,142464,15,8589.54,
40105,08:26:00,08:26:00,1337,16,9148.46,
40105,08:27:00,08:27:00,1335,17,9588.43,
40105,08:28:00,08:28:00,147026,18,10056.33,
40105,08:30:00,08:30:00,147022,19,10701.88,
40105,08:31:00,08:31:00,1273,20,10884.43,
40105,08:34:00,08:34:00,1230,21,11884.45,
40105,08:36:00,08:36:00,1306,22,12246,
40105,08:38:00,08:38:00,3606,23,12569.74,
40106,08:02:00,08:03:00,4219,1,0,
40106,08:04:00,08:04:00,138867,2,482.68,
40106,08:07:00,08:07:00,9811,3,1361.09,
40106,08:09:00,08:09:00,3117,4,2157.51,
40106,08:11:00,08:11:00,1570,5,3041.25,
40106,08:12:00,08:12:00,1568,6,3580.47,
40106,08:14:00,08:14:00,1566,7,4047.64,
40106,08:15:00,08:15:00,12028,8,4627.97,
40106,08:16:00,08:16:00,1545,9,5206.17,
40106,08:18:00,08:18:00,1542,10,5956.28,
40106,08:19:00,08:19:00,1540,11,6378.01,
40106,08:21:00,08:21:00,1536,12,6826.76,
40106,08:23:00,08:23:00,1521,13,7321.86,
40106,08:24:00,08:24:00,1515,14,7957.47,
40106,08:25:00,08:25:00,142464,15,8589.54,
40106,08:26:00,08:26:00,1337,16,9148.46,
40106,08:27:00,08:27:00,1335,17,9588.43,
40106,08:28:00,08:28:00,147026,18,10056.33,
40106,08:30:00,08:30:00,147022,19,10701.88,
40106,08:31:00,08:31:00,1273,20,10884.43,
40106,08:34:00,08:34:00,1230,21,11884.45,
40106,08:36:00,08:36:00,1306,22,12246,
40106,08:38:00,08:38:00,3606,23,12569.74,
40120,11:24:00,11:25:00,4219,1,0,
40120,11:26:00,11:26:00,138867,2,482.68,
40120,11:28:00,11:28:00,9811,3,1361.09,
40120,11:30:00,11:30:00,3117,4,2157.51,
40120,11:32:00,11:32:00,1570,5,3041.25,
40120,11:33:00,11:33:00,1568,6,3580.47,
40120,11:34:00,11:34:00,1566,7,4047.64,
40120,11:36:00,11:36:00,12028,8,4627.97,
40120,11:37:00,11:37:00,1545,9,5206.17,
40120,11:38:00,11:38:00,1542,10,5956.28,
40120,11:39:00,11:39:00,1540,11,6378.01,
40120,11:41:00,11:41:00,1536,12,6826.76,
40120,11:42:00,11:42:00,1521,13,7321.86,
40120,11:43:00,11:43:00,1515,14,7957.47,
40120,11:44:00,11:44:00,142464,15,8589.54,
40120,11:45:00,11:45:00,1337,16,9148.46,
40120,11:46:00,11:46:00,1335,17,9588.43,
40120,11:47:00,11:47:00,147026,18,10056.33,
40120,11:49:00,11:49:00,147022,19,10701.88,
40120,11:49:00,11:49:00,1273,20,10884.43,
40120,11:53:00,11:53:00,1230,21,11884.45,
40120,11:54:00,11:54:00,1306,22,12246,
40120,11:56:00,11:56:00,3606,23,12569.74,
40383,07:43:00,07:44:00,4219,1,0,
40383,07:45:00,07:45:00,138867,2,482.68,
40383,07:47:00,07:47:00,9811,3,1361.09,
40383,07:49:00,07:49:00,3117,4,2157.51,
40383,07:51:00,07:51:00,1570,5,3041.25,
40383,07:52:00,07:52:00,1568,6,3580.47,
40383,07:53:00,07:53:00,1566,7,4047.64,
40383,07:54:00,07:54:00,12028,8,4627.97,
40383,07:55:00,07:55:00,1545,9,5206.17,
40383,07:56:00,07:56:00,1542,10,5956.28,
40383,07:57:00,07:57:00,1540,11,6378.01,
40383,07:58:00,07:58:00,1536,12,6826.76,
40383,07:59:00,07:59:00,1521,13,7321.86,
40383,08:00:00,08:00:00,1515,14,7957.47,
40383,08:01:00,08:01:00,142464,15,8589.54,
40383,08:01:00,08:01:00,1337,16,9148.46,
40383,08:02:00,08:02:00,1335,17,9588.43,
40383,08:03:00,08:03:00,147026,18,10056.33,
40383,08:04:00,08:04:00,147022,19,10701.88,
40383,08:05:00,08:05:00,1273,20,10884.43,
40383,08:07:00,08:07:00,1230,21,11884.45,
40383,08:09:00,08:09:00,1306,22,12246,
40383,08:10:00,08:10:00,3606,23,12569.74,
40531,15:39:00,15:40:00,4219,1,0,
40531,15:41:00,15:41:00,138867,2,482.68,
40531,15:43:00,15:43:00,9811,3,1361.09,
40531,15:46:00,15:46:00,3117,4,2157.51,
40531,15:48:00,15:48:00,1570,5,3041.25,
40531,15:49:00,15:49:00,1568,6,3580.47,
40531,15:50:00,15:50:00,1566,7,4047.64,
40531,15:51:00,15:51:00,12028,8,4627.97,
40531,15:53:00,15:53:00,1545,9,5206.17,
40531,15:54:00,15:54:00,1542,10,5956.28,
40531,15:55:00,15:55:00,1540,11,6378.01,
40531,15:57:00,15:57:00,1536,12,6826.76,
40531,15:58:00,15:58:00,1521,13,7321.86,
40531,16:00:00,16:00:00,1515,14,7957.47,
40531,16:01:00,16:01:00,142464,15,8589.54,
40531,16:02:00,16:02:00,1337,16,9148.46,
40531,16:03:00,16:03:00,1335,17,9588.43,
40531,16:04:00,16:04:00,147026,18,10056.33,
40531,16:06:00,16:06:00,147022,19,10701.88,
40531,16:06:00,16:06:00,1273,20,10884.43,
40531,16:09:00,16:09:00,1230,21,11884.45,
40531,16:11:00,16:11:00,1306,22,12246,
40531,16:12:00,16:12:00,3606,23,12569.74,
40532,15:39:00,15:40:00,4219,1,0,
40532,15:41:00,15:41:00,138867,2,482.68,
40532,15:43:00,15:43:00,9811,3,1361.09,
40532,15:46:00,15:46:00,3117,4,2157.51,
40532,15:48:00,15:48:00,1570,5,3041.25,
40532,15:49:00,15:49:00,1568,6,3580.47,
40532,15:50:00,15:50:00,1566,7,4047.64,
40532,15:51:00,15:51:00,12028,8,4627.97,
40532,15:53:00,15:53:00,1545,9,5206.17,
40532,15:54:00,15:54:00,1542,10,5956.28,
40532,15:55:00,15:55:00,1540,11,6378.01,
40532,15:57:00,15:57:00,1536,12,6826.76,
40532,15:58:00,15:58:00,1521,13,7321.86,
40532,16:00:00,16:00:00,1515,14,7957.47,
40532,16:01:00,16:01:00,142464,15,8589.54,
40532,16:02:00,16:02:00,1337,16,9148.46,
40532,16:03:00,16:03:00,1335,17,9588.43,
40532,16:04:00,16:04:00,147026,18,10056.33,
40532,16:06:00,16:06:00,147022,19,10701.88,
40532,16:06:00,16:06:00,1273,20,10884.43,
40532,16:09:00,16:09:00,1230,21,11884.45,
40532,16:11:00,16:11:00,1306,22,12246,
40532,16:12:00,16:12:00,3606,23,12569.74,
40659,10:11:00,10:12:00,4219,1,0,
40659,10:13:00,10:13:00,138867,2,482.68,
40659,10:15:00,10:15:00,9811,3,1361.09,
40659,10:17:00,10:17:00,3117,4,2157.51,
40659,10:19:00,10:19:00,1570,5,3041.25,
40659,10:20:00,10:20:00,1568,6,3580.47,
40659,10:21:00,10:21:00,1566,7,4047.64,
40659,10:23:00,10:23:00,12028,8,4627.97,
40659,10:24:00,10:24:00,1545,9,5206.17,
40659,10:25:00,10:25:00,1542,10,5956.28,
40659,10:26:00,10:26:00,1540,11,6378.01,
40659,10:28:00,10:28:00,1536,12,6826.76,
40659,10:29:00,10:29:00,1521,13,7321.86,
40659,10:30:00,10:30:00,1515,14,7957.47,
40659,10:31:00,10:31:00,142464,15,8589.54,
40659,10:32:00,10:32:00,1337,16,9148.46,
40659,10:33:00,10:33:00,1335,17,9588.43,
40659,10:34:00,10:34:00,147026,18,10056.33,
40659,10:36:00,10:36:00,147022,19,10701.88,
40659,10:36:00,10:36:00,1273,20,10884.43,
40659,10:40:00,10:40:00,1230,21,11884.45,
40659,10:41:00,10:41:00,1306,22,12246,
40659,10:43:00,10:43:00,3606,23,12569.74,
41049,11:07:00,11:08:00,4219,1,0,
41049,11:09:00,11:09:00,138867,2,482.68,
41049,11:11:00,11:11:00,9811,3,1361.09,
41049,11:13:00,11:13:00,3117,4,2157.51,
41049,11:15:00,11:15:00,1570,5,3041.25,
41049,11:16:00,11:16:00,1568,6,3580.47,
41049,11:17:00,11:17:00,1566,7,4047.64,
41049,11:19:00,11:19:00,12028,8,4627.97,
41049,11:20:00,11:20:00,1545,9,5206.17,
41049,11:21:00,11:21:00,1542,10,5956.28,
41049,11:22:00,11:22:00,1540,11,6378.01,
41049,11:24:00,11:24:00,1536,12,6826.76,
41049,11:25:00,11:25:00,1521,13,7321.86,
41049,11:26:00,11:26:00,1515,14,7957.47,
41049,11:27:00,11:27:00,142464,15,8589.54,
41049,11:28:00,11:28:00,1337,16,9148.46,
41049,11:29:00,11:29:00,1335,17,9588.43,
41049,11:30:00,11:30:00,147026,18,10056.33,
41049,11:32:00,11:32:00,147022,19,10701.88,
41049,11:32:00,11:32:00,1273,20,10884.43,
41049,11:36:00,11:36:00,1230,21,11884.45,
41049,11:37:00,11:37:00,1306,22,12246,
41049,11:39:00,11:39:00,3606,23,12569.74,
41273,13:52:00,13:53:00,4219,1,0,
41273,13:54:00,13:54:00,138867,2,482.68,
41273,13:56:00,13:56:00,9811,3,1361.09,
41273,13:58:00,13:58:00,3117,4,2157.51,
41273,14:01:00,14:01:00,1570,5,3041.25,
41273,14:02:00,14:02:00,1568,6,3580.47,
41273,14:03:00,14:03:00,1566,7,4047.64,
41273,14:04:00,14:04:00,12028,8,4627.97,
41273,14:05:00,14:05:00,1545,9,5206.17,
41273,14:06:00,14:06:00,1542,10,5956.28,
41273,14:08:00,14:08:00,1540,11,6378.01,
41273,14:09:00,14:09:00,1536,12,6826.76,
41273,14:10:00,14:10:00,1521,13,7321.86,
41273,14:12:00,14:12:00,1515,14,7957.47,
41273,14:13:00,14:13:00,142464,15,8589.54,
41273,14:14:00,14:14:00,1337,16,9148.46,
41273,14:15:00,14:15:00,1335,17,9588.43,
41273,14:16:00,14:16:00,147026,18,10056.33,
41273,14:18:00,14:18:00,147022,19,10701.88,
41273,14:18:00,14:18:00,1273,20,10884.43,
41273,14:22:00,14:22:00,1230,21,11884.45,
41273,14:24:00,14:24:00,1306,22,12246,
41273,14:25:00,14:25:00,3606,23,12569.74,
41363,13:19:00,13:20:00,4219,1,0,
41363,13:21:00,13:21:00,138867,2,482.68,
41363,13:23:00,13:23:00,9811,3,1361.09,
41363,13:25:00,13:25:00,3117,4,2157.51,
41363,13:27:00,13:27:00,1570,5,3041.25,
41363,13:28:00,13:28:00,1568,6,3580.47,
41363,13:29:00,13:29:00,1566,7,4047.64,
41363,13:31:00,13:31:00,12028,8,4627.97,
41363,13:32:00,13:32:00,1545,9,5206.17,
41363,13:33:00,13:33:00,1542,10,5956.28,
41363,13:34:00,13:34:00,1540,11,6378.01,
41363,13:36:00,13:36:00,1536,12,6826.76,
41363,13:37:00,13:37:00,1521,13,7321.86,
41363,13:38:00,13:38:00,1515,14,7957.47,
41363,13:39:00,13:39:00,142464,15,8589.54,
41363,13:40:00,13:40:00,1337,16,9148.46,
41363,13:41:00,13:41:00,1335,17,9588.43,
41363,13:43:00,13:43:00,147026,18,10056.33,
41363,13:44:00,13:44:00,147022,19,10701.88,
41363,13:45:00,13:45:00,1273,20,10884.43,
41363,13:48:00,13:48:00,1230,21,11884.45,
41363,13:50:00,13:50:00,1306,22,12246,
41363,13:52:00,13:52:00,3606,23,12569.74,
41575,13:03:00,13:04:00,4219,1,0,
41575,13:05:00,13:05:00,138867,2,482.68,
41575,13:07:00,13:07:00,9811,3,1361.09,
41575,13:09:00,13:09:00,3117,4,2157.51,
41575,13:11:00,13:11:00,1570,5,3041.25,
41575,13:12:00,13:12:00,1568,6,3580.47,
41575,13:13:00,13:13:00,1566,7,4047.64,
41575,13:15:00,13:15:00,12028,8,4627.97,
41575,13:16:00,13:16:00,1545,9,5206.17,
41575,13:17:00,13:17:00,1542,10,5956.28,
41575,13:18:00,13:18:00,1540,11,6378.01,
41575,13:20:00,13:20:00,1536,12,6826.76,
41575,13:21:00,13:21:00,1521,13,7321.86,
41575,13:22:00,13:22:00,1515,14,7957.47,
41575,13:23:00,13:23:00,142464,15,8589.54,
41575,13:24:00,13:24:00,1337,16,9148.46,
41575,13:25:00,13:25:00,1335,17,9588.43,
41575,13:26:00,13:26:00,147026,18,10056.33,
41575,13:28:00,13:28:00,147022,19,10701.88,
41575,13:28:00,13:28:00,1273,20,10884.43,
41575,13:32:00,13:32:00,1230,21,11884.45,
41575,13:33:00,13:33:00,1306,22,12246,
41575,13:35:00,13:35:00,3606,23,12569.74,
41665,24:18:00,24:18:00,4219,1,0,
41665,24:19:00,24:19:00,138867,2,482.68,
41665,24:21:00,24:21:00,9811,3,1361.09,
41665,24:23:00,24:23:00,3117,4,2157.51,
41665,24:25:00,24:25:00,1570,5,3041.25,
41665,24:25:00,24:25:00,1568,6,3580.47,
41665,24:26:00,24:26:00,1566,7,4047.64,
41665,24:27:00,24:27:00,12028,8,4627.97,
41665,24:28:00,24:28:00,1545,9,5206.17,
41665,24:29:00,24:29:00,1542,10,5956.28,
41665,24:30:00,24:30:00,1540,11,6378.01,
41665,24:31:00,24:31:00,1536,12,6826.76,
41665,24:32:00,24:32:00,1521,13,7321.86,
41665,24:33:00,24:33:00,1515,14,7957.47,
41665,24:34:00,24:34:00,142464,15,8589.54,
41665,24:35:00,24:35:00,1337,16,9148.46,
41665,24:36:00,24:36:00,1335,17,9588.43,
41665,24:37:00,24:37:00,147026,18,10056.33,
41665,24:38:00,24:38:00,147022,19,10701.88,
41665,24:39:00,24:39:00,1273,20,10884.43,
41665,24:41:00,24:41:00,1230,21,11884.45,
41665,24:42:00,24:42:00,1306,22,12246,
41665,24:44:00,24:44:00,3606,23,12569.74,
41666,24:18:00,24:18:00,4219,1,0,
41666,24:19:00,24:19:00,138867,2,482.68,
41666,24:21:00,24:21:00,9811,3,1361.09,
41666,24:23:00,24:23:00,3117,4,2157.51,
41666,24:25:00,24:25:00,1570,5,3041.25,
41666,24:25:00,24:25:00,1568,6,3580.47,
41666,24:26:00,24:26:00,1566,7,4047.64,
41666,24:27:00,24:27:00,12028,8,4627.97,
41666,24:28:00,24:28:00,1545,9,5206.17,
41666,24:29:00,24:29:00,1542,10,5956.28,
41666,24:30:00,24:30:00,1540,11,6378.01,
41666,24:31:00,24:31:00,1536,12,6826.76,
41666,24:32:00,24:32:00,1521,13,7321.86,
41666,24:33:00,24:33:00,1515,14,7957.47,
41666,24:34:00,24:34:00,142464,15,8589.54,
41666,24:35:00,24:35:00,1337,16,9148.46,
41666,24:36:00,24:36:00,1335,17,9588.43,
41666,24:37:00,24:37:00,147026,18,10056.33,
41666,24:38:00,24:38:00,147022,19,10701.88,
41666,24:39:00,24:39:00,1273,20,10884.43,
41666,24:41:00,24:41:00,1230,21,11884.45,
41666,24:42:00,24:42:00,1306,22,12246,
41666,24:44:00,24:44:00,3606,23,12569.74,
41782,24:14:00,24:14:00,4219,1,0,
41782,24:14:00,24:14:00,138867,2,482.68,
41782,24:16:00,24:16:00,9811,3,1361.09,
41782,24:18:00,24:18:00,3117,4,2157.51,
41782,24:20:00,24:20:00,1570,5,3041.25,
41782,24:21:00,24:21:00,1568,6,3580.47,
41782,24:22:00,24:22:00,1566,7,4047.64,
41782,24:22:00,24:22:00,12028,8,4627.97,
41782,24:23:00,24:23:00,1545,9,5206.17,
41782,24:24:00,24:24:00,1542,10,5956.28,
41782,24:25:00,24:25:00,1540,11,6378.01,
41782,24:26:00,24:26:00,1536,12,6826.76,
41782,24:27:00,24:27:00,1521,13,7321.86,
41782,24:28:00,24:28:00,1515,14,7957.47,
41782,24:29:00,24:29:00,142464,15,8589.54,
41782,24:30:00,24:30:00,1337,16,9148.46,
41782,24:30:00,24:30:00,1335,17,9588.43,
41782,24:31:00,24:31:00,147026,18,10056.33,
41782,24:33:00,24:33:00,147022,19,10701.88,
41782,24:33:00,24:33:00,1273,20,10884.43,
41782,24:35:00,24:35:00,1230,21,11884.45,
41782,24:36:00,24:36:00,1306,22,12246,
41782,24:37:00,24:37:00,3606,23,12569.74,
42013,13:19:00,13:20:00,4219,1,0,
42013,13:21:00,13:21:00,138867,2,482.68,
42013,13:23:00,13:23:00,9811,3,1361.09,
42013,13:25:00,13:25:00,3117,4,2157.51,
42013,13:27:00,13:27:00,1570,5,3041.25,
42013,13:28:00,13:28:00,1568,6,3580.47,
42013,13:29:00,13:29:00,1566,7,4047.64,
42013,13:31:00,13:31:00,12028,8,4627.97,
42013,13:32:00,13:32:00,1545,9,5206.17,
42013,13:33:00,13:33:00,1542,10,5956.28,
42013,13:34:00,13:34:00,1540,11,6378.01,
42013,13:36:00,13:36:00,1536,12,6826.76,
42013,13:37:00,13:37:00,1521,13,7321.86,
42013,13:38:00,13:38:00,1515,14,7957.47,
42013,13:39:00,13:39:00,142464,15,8589.54,
42013,13:40:00,13:40:00,1337,16,9148.46,
42013,13:41:00,13:41:00,1335,17,9588.43,
42013,13:43:00,13:43:00,147026,18,10056.33,
42013,13:44:00,13:44:00,147022,19,10701.88,
42013,13:45:00,13:45:00,1273,20,10884.43,
42013,13:48:00,13:48:00,1230,21,11884.45,
42013,13:50:00,13:50:00,1306,22,12246,
42013,13:52:00,13:52:00,3606,23,12569.74,
42307,11:07:00,11:08:00,4219,1,0,
42307,11:09:00,11:09:00,138867,2,482.68,
42307,11:11:00,11:11:00,9811,3,1361.09,
42307,11:13:00,11:13:00,3117,4,2157.51,
42307,11:15:00,11:15:00,1570,5,3041.25,
42307,11:16:00,11:16:00,1568,6,3580.47,
42307,11:17:00,11:17:00,1566,7,4047.64,
42307,11:19:00,11:19:00,12028,8,4627.97,
42307,11:20:00,11:20:00,1545,9,5206.17,
42307,11:21:00,11:21:00,1542,10,5956.28,
42307,11:22:00,11:22:00,1540,11,6378.01,
42307,11:24:00,11:24:00,1536,12,6826.76,
42307,11:25:00,11:25:00,1521,13,7321.86,
42307,11:26:00,11:26:00,1515,14,7957.47,
42307,11:27:00,11:27:00,142464,15,8589.54,
42307,11:28:00,11:28:00,1337,16,9148.46,
42307,11:29:00,11:29:00,1335,17,9588.43,
42307,11:30:00,11:30:00,147026,18,10056.33,
42307,11:32:00,11:32:00,147022,19,10701.88,
42307,11:32:00,11:32:00,1273,20,10884.43,
42307,11:36:00,11:36:00,1230,21,11884.45,
42307,11:37:00,11:37:00,1306,22,12246,
42307,11:39:00,11:39:00,3606,23,12569.74,
42365,13:03:00,13:04:00,4219,1,0,
42365,13:05:00,13:05:00,138867,2,482.68,
42365,13:07:00,13:07:00,9811,3,1361.09,
42365,13:09:00,13:09:00,3117,4,2157.51,
42365,13:11:00,13:11:00,1570,5,3041.25,
42365,13:12:00,13:12:00,1568,6,3580.47,
42365,13:13:00,13:13:00,1566,7,4047.64,
42365,13:15:00,13:15:00,12028,8,4627.97,
42365,13:16:00,13:16:00,1545,9,5206.17,
42365,13:17:00,13:17:00,1542,10,5956.28,
42365,13:18:00,13:18:00,1540,11,6378.01,
42365,13:20:00,13:20:00,1536,12,6826.76,
42365,13:21:00,13:21:00,1521,13,7321.86,
42365,13:22:00,13:22:00,1515,14,7957.47,
42365,13:23:00,13:23:00,142464,15,8589.54,
42365,13:24:00,13:24:00,1337,16,9148.46,
42365,13:25:00,13:25:00,1335,17,9588.43,
42365,13:26:00,13:26:00,147026,18,10056.33,
42365,13:28:00,13:28:00,147022,19,10701.88,
42365,13:28:00,13:28:00,1273,20,10884.43,
42365,13:32:00,13:32:00,1230,21,11884.45,
42365,13:33:00,13:33:00,1306,22,12246,
42365,13:35:00,13:35:00,3606,23,12569.74,
42503,11:43:00,11:44:00,4219,1,0,
42503,11:45:00,11:45:00,138867,2,482.68,
42503,11:47:00,11:47:00,9811,3,1361.09,
42503,11:49:00,11:49:00,3117,4,2157.51,
42503,11:51:00,11:51:00,1570,5,3041.25,
42503,11:52:00,11:52:00,1568,6,3580.47,
42503,11:53:00,11:53:00,1566,7,4047.64,
42503,11:55:00,11:55:00,12028,8,4627.97,
42503,11:56:00,11:56:00,1545,9,5206.17,
42503,11:57:00,11:57:00,1542,10,5956.28,
42503,11:58:00,11:58:00,1540,11,6378.01,
42503,12:00:00,12:00:00,1536,12,6826.76,
42503,12:01:00,12:01:00,1521,13,7321.86,
42503,12:02:00,12:02:00,1515,14,7957.47,
42503,12:03:00,12:03:00,142464,15,8589.54,
42503,12:04:00,12:04:00,1337,16,9148.46,
42503,12:05:00,12:05:00,1335,17,9588.43,
42503,12:06:00,12:06:00,147026,18,10056.33,
42503,12:08:00,12:08:00,147022,19,10701.88,
42503,12:08:00,12:08:00,1273,20,10884.43,
42503,12:12:00,12:12:00,1230,21,11884.45,
42503,12:13:00,12:13:00,1306,22,12246,
42503,12:15:00,12:15:00,3606,23,12569.74,
42504,11:43:00,11:44:00,4219,1,0,
42504,11:45:00,11:45:00,138867,2,482.68,
42504,11:47:00,11:47:00,9811,3,1361.09,
42504,11:49:00,11:49:00,3117,4,2157.51,
42504,11:51:00,11:51:00,1570,5,3041.25,
42504,11:52:00,11:52:00,1568,6,3580.47,
42504,11:53:00,11:53:00,1566,7,4047.64,
42504,11:55:00,11:55:00,12028,8,4627.97,
42504,11:56:00,11:56:00,1545,9,5206.17,
42504,11:57:00,11:57:00,1542,10,5956.28,
42504,11:58:00,11:58:00,1540,11,6378.01,
42504,12:00:00,12:00:00,1536,12,6826.76,
42504,12:01:00,12:01:00,1521,13,7321.86,
42504,12:02:00,12:02:00,1515,14,7957.47,
42504,12:03:00,12:03:00,142464,15,8589.54,
42504,12:04:00,12:04:00,1337,16,9148.46,
42504,12:05:00,12:05:00,1335,17,9588.43,
42504,12:06:00,12:06:00,147026,18,10056.33,
42504,12:08:00,12:08:00,147022,19,10701.88,
42504,12:08:00,12:08:00,1273,20,10884.43,
42504,12:12:00,12:12:00,1230,21,11884.45,
42504,12:13:00,12:13:00,1306,22,12246,
42504,12:15:00,12:15:00,3606,23,12569.74,
42594,07:43:00,07:44:00,4219,1,0,
42594,07:45:00,07:45:00,138867,2,482.68,
42594,07:47:00,07:47:00,9811,3,1361.09,
42594,07:49:00,07:49:00,3117,4,2157.51,
42594,07:51:00,07:51:00,1570,5,3041.25,
42594,07:52:00,07:52:00,1568,6,3580.47,
42594,07:53:00,07:53:00,1566,7,4047.64,
42594,07:54:00,07:54:00,12028,8,4627.97,
42594,07:55:00,07:55:00,1545,9,5206.17,
42594,07:56:00,07:56:00,1542,10,5956.28,
42594,07:57:00,07:57:00,1540,11,6378.01,
42594,07:58:00,07:58:00,1536,12,6826.76,
42594,07:59:00,07:59:00,1521,13,7321.86,
42594,08:00:00,08:00:00,1515,14,7957.47,
42594,08:01:00,08:01:00,142464,15,8589.54,
42594,08:01:00,08:01:00,1337,16,9148.46,
42594,08:02:00,08:02:00,1335,17,9588.43,
42594,08:03:00,08:03:00,147026,18,10056.33,
42594,08:04:00,08:04:00,147022,19,10701.88,
42594,08:05:00,08:05:00,1273,20,10884.43,
42594,08:07:00,08:07:00,1230,21,11884.45,
42594,08:09:00,08:09:00,1306,22,12246,
42594,08:10:00,08:10:00,3606,23,12569.74,
42756,17:47:00,17:48:00,4219,1,0,
42756,17:49:00,17:49:00,138867,2,482.68,
42756,17:51:00,17:51:00,9811,3,1361.09,
42756,17:54:00,17:54:00,3117,4,2157.51,
42756,17:56:00,17:56:00,1570,5,3041.25,
42756,17:57:00,17:57:00,1568,6,3580.47,
42756,17:58:00,17:58:00,1566,7,4047.64,
42756,17:59:00,17:59:00,12028,8,4627.97,
42756,18:01:00,18:01:00,1545,9,5206.17,
42756,18:02:00,18:02:00,1542,10,5956.28,
42756,18:03:00,18:03:00,1540,11,6378.01,
42756,18:05:00,18:05:00,1536,12,6826.76,
42756,18:06:00,18:06:00,1521,13,7321.86,
42756,18:08:00,18:08:00,1515,14,7957.47,
42756,18:09:00,18:09:00,142464,15,8589.54,
42756,18:10:00,18:10:00,1337,16,9148.46,
42756,18:11:00,18:11:00,1335,17,9588.43,
42756,18:12:00,18:12:00,147026,18,10056.33,
42756,18:14:00,18:14:00,147022,19,10701.88,
42756,18:14:00,18:14:00,1273,20,10884.43,
42756,18:17:00,18:17:00,1230,21,11884.45,
42756,18:19:00,18:19:00,1306,22,12246,
42756,18:20:00,18:20:00,3606,23,12569.74,
42757,17:47:00,17:48:00,4219,1,0,
42757,17:49:00,17:49:00,138867,2,482.68,
42757,17:51:00,17:51:00,9811,3,1361.09,
42757,17:54:00,17:54:00,3117,4,2157.51,
42757,17:56:00,17:56:00,1570,5,3041.25,
42757,17:57:00,17:57:00,1568,6,3580.47,
42757,17:58:00,17:58:00,1566,7,4047.64,
42757,17:59:00,17:59:00,12028,8,4627.97,
42757,18:01:00,18:01:00,1545,9,5206.17,
42757,18:02:00,18:02:00,1542,10,5956.28,
42757,18:03:00,18:03:00,1540,11,6378.01,
42757,18:05:00,18:05:00,1536,12,6826.76,
42757,18:06:00,18:06:00,1521,13,7321.86,
42757,18:08:00,18:08:00,1515,14,7957.47,
42757,18:09:00,18:09:00,142464,15,8589.54,
42757,18:10:00,18:10:00,1337,16,9148.46,
42757,18:11:00,18:11:00,1335,17,9588.43,
42757,18:12:00,18:12:00,147026,18,10056.33,
42757,18:14:00,18:14:00,147022,19,10701.88,
42757,18:14:00,18:14:00,1273,20,10884.43,
42757,18:17:00,18:17:00,1230,21,11884.45,
42757,18:19:00,18:19:00,1306,22,12246,
42757,18:20:00,18:20:00,3606,23,12569.74,
42817,06:19:00,06:21:00,4219,1,0,
42817,06:22:00,06:22:00,138867,2,482.68,
42817,06:24:00,06:24:00,9811,3,1361.09,
42817,06:26:00,06:26:00,3117,4,2157.51,
42817,06:28:00,06:28:00,1570,5,3041.25,
42817,06:29:00,06:29:00,1568,6,3580.47,
42817,06:30:00,06:30:00,1566,7,4047.64,
42817,06:31:00,06:31:00,12028,8,4627.97,
42817,06:33:00,06:33:00,1545,9,5206.17,
42817,06:34:00,06:34:00,1542,10,5956.28,
42817,06:35:00,06:35:00,1540,11,6378.01,
42817,06:37:00,06:37:00,1536,12,6826.76,
42817,06:38:00,06:38:00,1521,13,7321.86,
42817,06:39:00,06:39:00,1515,14,7957.47,
42817,06:40:00,06:40:00,142464,15,8589.54,
42817,06:41:00,06:41:00,1337,16,9148.46,
42817,06:41:00,06:41:00,1335,17,9588.43,
42817,06:42:00,06:42:00,147026,18,10056.33,
42817,06:44:00,06:44:00,147022,19,10701.88,
42817,06:44:00,06:44:00,1273,20,10884.43,
42817,06:47:00,06:47:00,1230,21,11884.45,
42817,06:49:00,06:49:00,1306,22,12246,
42817,06:50:00,06:50:00,3606,23,12569.74,
42818,06:19:00,06:21:00,4219,1,0,
42818,06:22:00,06:22:00,138867,2,482.68,
42818,06:24:00,06:24:00,9811,3,1361.09,
42818,06:26:00,06:26:00,3117,4,2157.51,
42818,06:28:00,06:28:00,1570,5,3041.25,
42818,06:29:00,06:29:00,1568,6,3580.47,
42818,06:30:00,06:30:00,1566,7,4047.64,
42818,06:31:00,06:31:00,12028,8,4627.97,
42818,06:33:00,06:33:00,1545,9,5206.17,
42818,06:34:00,06:34:00,1542,10,5956.28,
42818,06:35:00,06:35:00,1540,11,6378.01,
42818,06:37:00,06:37:00,1536,12,6826.76,
42818,06:38:00,06:38:00,1521,13,7321.86,
42818,06:39:00,06:39:00,1515,14,7957.47,
42818,06:40:00,06:40:00,142464,15,8589.54,
42818,06:41:00,06:41:00,1337,16,9148.46,
42818,06:41:00,06:41:00,1335,17,9588.43,
42818,06:42:00,06:42:00,147026,18,10056.33,
42818,06:44:00,06:44:00,147022,19,10701.88,
42818,06:44:00,06:44:00,1273,20,10884.43,
42818,06:47:00,06:47:00,1230,21,11884.45,
42818,06:49:00,06:49:00,1306,22,12246,
42818,06:50:00,06:50:00,3606,23,12569.74,
42820,17:53:00,17:54:00,4219,1,0,
42820,17:55:00,17:55:00,138867,2,482.68,
42820,17:57:00,17:57:00,9811,3,1361.09,
42820,17:59:00,17:59:00,3117,4,2157.51,
42820,18:02:00,18:02:00,1570,5,3041.25,
42820,18:03:00,18:03:00,1568,6,3580.47,
42820,18:04:00,18:04:00,1566,7,4047.64,
42820,18:05:00,18:05:00,12028,8,4627.97,
42820,18:06:00,18:06:00,1545,9,5206.17,
42820,18:08:00,18:08:00,1542,10,5956.28,
42820,18:09:00,18:09:00,1540,11,6378.01,
42820,18:10:00,18:10:00,1536,12,6826.76,
42820,18:11:00,18:11:00,1521,13,7321.86,
42820,18:13:00,18:13:00,1515,14,7957.47,
42820,18:14:00,18:14:00,142464,15,8589.54,
42820,18:15:00,18:15:00,1337,16,9148.46,
42820,18:16:00,18:16:00,1335,17,9588.43,
42820,18:17:00,18:17:00,147026,18,10056.33,
42820,18:19:00,18:19:00,147022,19,10701.88,
42820,18:19:00,18:19:00,1273,20,10884.43,
42820,18:23:00,18:23:00,1230,21,11884.45,
42820,18:25:00,18:25:00,1306,22,12246,
42820,18:27:00,18:27:00,3606,23,12569.74,
43149,15:51:00,15:53:00,4219,1,0,
43149,15:54:00,15:54:00,138867,2,482.68,
43149,15:56:00,15:56:00,9811,3,1361.09,
43149,15:59:00,15:59:00,3117,4,2157.51,
43149,16:01:00,16:01:00,1570,5,3041.25,
43149,16:02:00,16:02:00,1568,6,3580.47,
43149,16:03:00,16:03:00,1566,7,4047.64,
43149,16:04:00,16:04:00,12028,8,4627.97,
43149,16:06:00,16:06:00,1545,9,5206.17,
43149,16:07:00,16:07:00,1542,10,5956.28,
43149,16:08:00,16:08:00,1540,11,6378.01,
43149,16:10:00,16:10:00,1536,12,6826.76,
43149,16:11:00,16:11:00,1521,13,7321.86,
43149,16:13:00,16:13:00,1515,14,7957.47,
43149,16:14:00,16:14:00,142464,15,8589.54,
43149,16:15:00,16:15:00,1337,16,9148.46,
43149,16:16:00,16:16:00,1335,17,9588.43,
43149,16:17:00,16:17:00,147026,18,10056.33,
43149,16:19:00,16:19:00,147022,19,10701.88,
43149,16:19:00,16:19:00,1273,20,10884.43,
43149,16:22:00,16:22:00,1230,21,11884.45,
43149,16:24:00,16:24:00,1306,22,12246,
43149,16:25:00,16:25:00,3606,23,12569.74,
43150,15:51:00,15:53:00,4219,1,0,
43150,15:54:00,15:54:00,138867,2,482.68,
43150,15:56:00,15:56:00,9811,3,1361.09,
43150,15:59:00,15:59:00,3117,4,2157.51,
43150,16:01:00,16:01:00,1570,5,3041.25,
43150,16:02:00,16:02:00,1568,6,3580.47,
43150,16:03:00,16:03:00,1566,7,4047.64,
43150,16:04:00,16:04:00,12028,8,4627.97,
43150,16:06:00,16:06:00,1545,9,5206.17,
43150,16:07:00,16:07:00,1542,10,5956.28,
43150,16:08:00,16:08:00,1540,11,6378.01,
43150,16:10:00,16:10:00,1536,12,6826.76,
43150,16:11:00,16:11:00,1521,13,7321.86,
43150,16:13:00,16:13:00,1515,14,7957.47,
43150,16:14:00,16:14:00,142464,15,8589.54,
43150,16:15:00,16:15:00,1337,16,9148.46,
43150,16:16:00,16:16:00,1335,17,9588.43,
43150,16:17:00,16:17:00,147026,18,10056.33,
43150,16:19:00,16:19:00,147022,19,10701.88,
43150,16:19:00,16:19:00,1273,20,10884.43,
43150,16:22:00,16:22:00,1230,21,11884.45,
43150,16:24:00,16:24:00,1306,22,12246,
43150,16:25:00,16:25:00,3606,23,12569.74,
43381,07:00:00,07:02:00,4219,1,0,
43381,07:03:00,07:03:00,138867,2,482.68,
43381,07:05:00,07:05:00,9811,3,1361.09,
43381,07:07:00,07:07:00,3117,4,2157.51,
43381,07:09:00,07:09:00,1570,5,3041.25,
43381,07:10:00,07:10:00,1568,6,3580.47,
43381,07:11:00,07:11:00,1566,7,4047.64,
43381,07:13:00,07:13:00,12028,8,4627.97,
43381,07:14:00,07:14:00,1545,9,5206.17,
43381,07:16:00,07:16:00,1542,10,5956.28,
43381,07:17:00,07:17:00,1540,11,6378.01,
43381,07:18:00,07:18:00,1536,12,6826.76,
43381,07:19:00,07:19:00,1521,13,7321.86,
43381,07:21:00,07:21:00,1515,14,7957.47,
43381,07:22:00,07:22:00,142464,15,8589.54,
43381,07:23:00,07:23:00,1337,16,9148.46,
43381,07:24:00,07:24:00,1335,17,9588.43,
43381,07:25:00,07:25:00,147026,18,10056.33,
43381,07:27:00,07:27:00,147022,19,10701.88,
43381,07:27:00,07:27:00,1273,20,10884.43,
43381,07:30:00,07:30:00,1230,21,11884.45,
43381,07:31:00,07:31:00,1306,22,12246,
43381,07:33:00,07:33:00,3606,23,12569.74,
43382,07:00:00,07:02:00,4219,1,0,
43382,07:03:00,07:03:00,138867,2,482.68,
43382,07:05:00,07:05:00,9811,3,1361.09,
43382,07:07:00,07:07:00,3117,4,2157.51,
43382,07:09:00,07:09:00,1570,5,3041.25,
43382,07:10:00,07:10:00,1568,6,3580.47,
43382,07:11:00,07:11:00,1566,7,4047.64,
43382,07:13:00,07:13:00,12028,8,4627.97,
43382,07:14:00,07:14:00,1545,9,5206.17,
43382,07:16:00,07:16:00,1542,10,5956.28,
43382,07:17:00,07:17:00,1540,11,6378.01,
43382,07:18:00,07:18:00,1536,12,6826.76,
43382,07:19:00,07:19:00,1521,13,7321.86,
43382,07:21:00,07:21:00,1515,14,7957.47,
43382,07:22:00,07:22:00,142464,15,8589.54,
43382,07:23:00,07:23:00,1337,16,9148.46,
43382,07:24:00,07:24:00,1335,17,9588.43,
43382,07:25:00,07:25:00,147026,18,10056.33,
43382,07:27:00,07:27:00,147022,19,10701.88,
43382,07:27:00,07:27:00,1273,20,10884.43,
43382,07:30:00,07:30:00,1230,21,11884.45,
43382,07:31:00,07:31:00,1306,22,12246,
43382,07:33:00,07:33:00,3606,23,12569.74,
43540,20:57:00,20:58:00,4219,1,0,
43540,20:59:00,20:59:00,138867,2,482.68,
43540,21:01:00,21:01:00,9811,3,1361.09,
43540,21:03:00,21:03:00,3117,4,2157.51,
43540,21:05:00,21:05:00,1570,5,3041.25,
43540,21:06:00,21:06:00,1568,6,3580.47,
43540,21:07:00,21:07:00,1566,7,4047.64,
43540,21:08:00,21:08:00,12028,8,4627.97,
43540,21:09:00,21:09:00,1545,9,5206.17,
43540,21:11:00,21:11:00,1542,10,5956.28,
43540,21:12:00,21:12:00,1540,11,6378.01,
43540,21:13:00,21:13:00,1536,12,6826.76,
43540,21:14:00,21:14:00,1521,13,7321.86,
43540,21:15:00,21:15:00,1515,14,7957.47,
43540,21:16:00,21:16:00,142464,15,8589.54,
43540,21:17:00,21:17:00,1337,16,9148.46,
43540,21:18:00,21:18:00,1335,17,9588.43,
43540,21:19:00,21:19:00,147026,18,10056.33,
43540,21:21:00,21:21:00,147022,19,10701.88,
43540,21:21:00,21:21:00,1273,20,10884.43,
43540,21:25:00,21:25:00,1230,21,11884.45,
43540,21:26:00,21:26:00,1306,22,12246,
43540,21:28:00,21:28:00,3606,23,12569.74,
43805,23:20:00,23:21:00,4219,1,0,
43805,23:22:00,23:22:00,138867,2,482.68,
43805,23:24:00,23:24:00,9811,3,1361.09,
43805,23:26:00,23:26:00,3117,4,2157.51,
43805,23:28:00,23:28:00,1570,5,3041.25,
43805,23:29:00,23:29:00,1568,6,3580.47,
43805,23:29:00,23:29:00,1566,7,4047.64,
43805,23:30:00,23:30:00,12028,8,4627.97,
43805,23:31:00,23:31:00,1545,9,5206.17,
43805,23:32:00,23:32:00,1542,10,5956.28,
43805,23:33:00,23:33:00,1540,11,6378.01,
43805,23:34:00,23:34:00,1536,12,6826.76,
43805,23:35:00,23:35:00,1521,13,7321.86,
43805,23:36:00,23:36:00,1515,14,7957.47,
43805,23:37:00,23:37:00,142464,15,8589.54,
43805,23:38:00,23:38:00,1337,16,9148.46,
43805,23:39:00,23:39:00,1335,17,9588.43,
43805,23:40:00,23:40:00,147026,18,10056.33,
43805,23:42:00,23:42:00,147022,19,10701.88,
43805,23:42:00,23:42:00,1273,20,10884.43,
43805,23:45:00,23:45:00,1230,21,11884.45,
43805,23:46:00,23:46:00,1306,22,12246,
43805,23:47:00,23:47:00,3606,23,12569.74,
43928,15:08:00,15:09:00,4219,1,0,
43928,15:10:00,15:10:00,138867,2,482.68,
43928,15:12:00,15:12:00,9811,3,1361.09,
43928,15:14:00,15:14:00,3117,4,2157.51,
43928,15:17:00,15:17:00,1570,5,3041.25,
43928,15:18:00,15:18:00,1568,6,3580.47,
43928,15:19:00,15:19:00,1566,7,4047.64,
43928,15:20:00,15:20:00,12028,8,4627.97,
43928,15:21:00,15:21:00,1545,9,5206.17,
43928,15:23:00,15:23:00,1542,10,5956.28,
43928,15:24:00,15:24:00,1540,11,6378.01,
43928,15:25:00,15:25:00,1536,12,6826.76,
43928,15:27:00,15:27:00,1521,13,7321.86,
43928,15:28:00,15:28:00,1515,14,7957.47,
43928,15:29:00,15:29:00,142464,15,8589.54,
43928,15:30:00,15:30:00,1337,16,9148.46,
43928,15:31:00,15:31:00,1335,17,9588.43,
43928,15:32:00,15:32:00,147026,18,10056.33,
43928,15:34:00,15:34:00,147022,19,10701.88,
43928,15:35:00,15:35:00,1273,20,10884.43,
43928,15:38:00,15:38:00,1230,21,11884.45,
43928,15:40:00,15:40:00,1306,22,12246,
43928,15:42:00,15:42:00,3606,23,12569.74,
43939,17:20:00,17:21:00,4219,1,0,
43939,17:22:00,17:22:00,138867,2,482.68,
43939,17:24:00,17:24:00,9811,3,1361.09,
43939,17:26:00,17:26:00,3117,4,2157.51,
43939,17:29:00,17:29:00,1570,5,3041.25,
43939,17:30:00,17:30:00,1568,6,3580.47,
43939,17:31:00,17:31:00,1566,7,4047.64,
43939,17:32:00,17:32:00,12028,8,4627.97,
43939,17:33:00,17:33:00,1545,9,5206.17,
43939,17:35:00,17:35:00,1542,10,5956.28,
43939,17:36:00,17:36:00,1540,11,6378.01,
43939,17:37:00,17:37:00,1536,12,6826.76,
43939,17:39:00,17:39:00,1521,13,7321.86,
43939,17:40:00,17:40:00,1515,14,7957.47,
43939,17:41:00,17:41:00,142464,15,8589.54,
43939,17:42:00,17:42:00,1337,16,9148.46,
43939,17:43:00,17:43:00,1335,17,9588.43,
43939,17:44:00,17:44:00,147026,18,10056.33,
43939,17:46:00,17:46:00,147022,19,10701.88,
43939,17:47:00,17:47:00,1273,20,10884.43,
43939,17:50:00,17:50:00,1230,21,11884.45,
43939,17:52:00,17:52:00,1306,22,12246,
43939,17:54:00,17:54:00,3606,23,12569.74,
44405,16:33:00,16:34:00,4219,1,0,
44405,16:35:00,16:35:00,138867,2,482.68,
44405,16:37:00,16:37:00,9811,3,1361.09,
44405,16:40:00,16:40:00,3117,4,2157.51,
44405,16:42:00,16:42:00,1570,5,3041.25,
44405,16:43:00,16:43:00,1568,6,3580.47,
44405,16:44:00,16:44:00,1566,7,4047.64,
44405,16:45:00,16:45:00,12028,8,4627.97,
44405,16:47:00,16:47:00,1545,9,5206.17,
44405,16:48:00,16:48:00,1542,10,5956.28,
44405,16:49:00,16:49:00,1540,11,6378.01,
44405,16:51:00,16:51:00,1536,12,6826.76,
44405,16:52:00,16:52:00,1521,13,7321.86,
44405,16:54:00,16:54:00,1515,14,7957.47,
44405,16:55:00,16:55:00,142464,15,8589.54,
44405,16:56:00,16:56:00,1337,16,9148.46,
44405,16:57:00,16:57:00,1335,17,9588.43,
44405,16:58:00,16:58:00,147026,18,10056.33,
44405,17:00:00,17:00:00,147022,19,10701.88,
44405,17:00:00,17:00:00,1273,20,10884.43,
44405,17:03:00,17:03:00,1230,21,11884.45,
44405,17:05:00,17:05:00,1306,22,12246,
44405,17:06:00,17:06:00,3606,23,12569.74,
44406,16:33:00,16:34:00,4219,1,0,
44406,16:35:00,16:35:00,138867,2,482.68,
44406,16:37:00,16:37:00,9811,3,1361.09,
44406,16:40:00,16:40:00,3117,4,2157.51,
44406,16:42:00,16:42:00,1570,5,3041.25,
44406,16:43:00,16:43:00,1568,6,3580.47,
44406,16:44:00,16:44:00,1566,7,4047.64,
44406,16:45:00,16:45:00,12028,8,4627.97,
44406,16:47:00,16:47:00,1545,9,5206.17,
44406,16:48:00,16:48:00,1542,10,5956.28,
44406,16:49:00,16:49:00,1540,11,6378.01,
44406,16:51:00,16:51:00,1536,12,6826.76,
44406,16:52:00,16:52:00,1521,13,7321.86,
44406,16:54:00,16:54:00,1515,14,7957.47,
44406,16:55:00,16:55:00,142464,15,8589.54,
44406,16:56:00,16:56:00,1337,16,9148.46,
44406,16:57:00,16:57:00,1335,17,9588.43,
44406,16:58:00,16:58:00,147026,18,10056.33,
44406,17:00:00,17:00:00,147022,19,10701.88,
44406,17:00:00,17:00:00,1273,20,10884.43,
44406,17:03:00,17:03:00,1230,21,11884.45,
44406,17:05:00,17:05:00,1306,22,12246,
44406,17:06:00,17:06:00,3606,23,12569.74,
44475,15:44:00,15:45:00,4219,1,0,
44475,15:46:00,15:46:00,138867,2,482.68,
44475,15:48:00,15:48:00,9811,3,1361.09,
44475,15:50:00,15:50:00,3117,4,2157.51,
44475,15:53:00,15:53:00,1570,5,3041.25,
44475,15:54:00,15:54:00,1568,6,3580.47,
44475,15:55:00,15:55:00,1566,7,4047.64,
44475,15:56:00,15:56:00,12028,8,4627.97,
44475,15:57:00,15:57:00,1545,9,5206.17,
44475,15:59:00,15:59:00,1542,10,5956.28,
44475,16:00:00,16:00:00,1540,11,6378.01,
44475,16:01:00,16:01:00,1536,12,6826.76,
44475,16:03:00,16:03:00,1521,13,7321.86,
44475,16:04:00,16:04:00,1515,14,7957.47,
44475,16:05:00,16:05:00,142464,15,8589.54,
44475,16:06:00,16:06:00,1337,16,9148.46,
44475,16:07:00,16:07:00,1335,17,9588.43,
44475,16:08:00,16:08:00,147026,18,10056.33,
44475,16:10:00,16:10:00,147022,19,10701.88,
44475,16:11:00,16:11:00,1273,20,10884.43,
44475,16:14:00,16:14:00,1230,21,11884.45,
44475,16:16:00,16:16:00,1306,22,12246,
44475,16:18:00,16:18:00,3606,23,12569.74,
44660,10:25:00,10:26:00,4219,1,0,
44660,10:27:00,10:27:00,138867,2,482.68,
44660,10:30:00,10:30:00,9811,3,1361.09,
44660,10:32:00,10:32:00,3117,4,2157.51,
44660,10:34:00,10:34:00,1570,5,3041.25,
44660,10:35:00,10:35:00,1568,6,3580.47,
44660,10:36:00,10:36:00,1566,7,4047.64,
44660,10:37:00,10:37:00,12028,8,4627.97,
44660,10:38:00,10:38:00,1545,9,5206.17,
44660,10:40:00,10:40:00,1542,10,5956.28,
44660,10:41:00,10:41:00,1540,11,6378.01,
44660,10:43:00,10:43:00,1536,12,6826.76,
44660,10:44:00,10:44:00,1521,13,7321.86,
44660,10:45:00,10:45:00,1515,14,7957.47,
44660,10:46:00,10:46:00,142464,15,8589.54,
44660,10:47:00,10:47:00,1337,16,9148.46,
44660,10:48:00,10:48:00,1335,17,9588.43,
44660,10:49:00,10:49:00,147026,18,10056.33,
44660,10:51:00,10:51:00,147022,19,10701.88,
44660,10:51:00,10:51:00,1273,20,10884.43,
44660,10:54:00,10:54:00,1230,21,11884.45,
44660,10:56:00,10:56:00,1306,22,12246,
44660,10:57:00,10:57:00,3606,23,12569.74,
44661,10:25:00,10:26:00,4219,1,0,
44661,10:27:00,10:27:00,138867,2,482.68,
44661,10:30:00,10:30:00,9811,3,1361.09,
44661,10:32:00,10:32:00,3117,4,2157.51,
44661,10:34:00,10:34:00,1570,5,3041.25,
44661,10:35:00,10:35:00,1568,6,3580.47,
44661,10:36:00,10:36:00,1566,7,4047.64,
44661,10:37:00,10:37:00,12028,8,4627.97,
44661,10:38:00,10:38:00,1545,9,5206.17,
44661,10:40:00,10:40:00,1542,10,5956.28,
44661,10:41:00,10:41:00,1540,11,6378.01,
44661,10:43:00,10:43:00,1536,12,6826.76,
44661,10:44:00,10:44:00,1521,13,7321.86,
44661,10:45:00,10:45:00,1515,14,7957.47,
44661,10:46:00,10:46:00,142464,15,8589.54,
44661,10:47:00,10:47:00,1337,16,9148.46,
44661,10:48:00,10:48:00,1335,17,9588.43,
44661,10:49:00,10:49:00,147026,18,10056.33,
44661,10:51:00,10:51:00,147022,19,10701.88,
44661,10:51:00,10:51:00,1273,20,10884.43,
44661,10:54:00,10:54:00,1230,21,11884.45,
44661,10:56:00,10:56:00,1306,22,12246,
44661,10:57:00,10:57:00,3606,23,12569.74,
45493,13:52:00,13:53:00,4219,1,0,
45493,13:54:00,13:54:00,138867,2,482.68,
45493,13:56:00,13:56:00,9811,3,1361.09,
45493,13:58:00,13:58:00,3117,4,2157.51,
45493,14:01:00,14:01:00,1570,5,3041.25,
45493,14:02:00,14:02:00,1568,6,3580.47,
45493,14:03:00,14:03:00,1566,7,4047.64,
45493,14:04:00,14:04:00,12028,8,4627.97,
45493,14:05:00,14:05:00,1545,9,5206.17,
45493,14:06:00,14:06:00,1542,10,5956.28,
45493,14:08:00,14:08:00,1540,11,6378.01,
45493,14:09:00,14:09:00,1536,12,6826.76,
45493,14:10:00,14:10:00,1521,13,7321.86,
45493,14:12:00,14:12:00,1515,14,7957.47,
45493,14:13:00,14:13:00,142464,15,8589.54,
45493,14:14:00,14:14:00,1337,16,9148.46,
45493,14:15:00,14:15:00,1335,17,9588.43,
45493,14:16:00,14:16:00,147026,18,10056.33,
45493,14:18:00,14:18:00,147022,19,10701.88,
45493,14:18:00,14:18:00,1273,20,10884.43,
45493,14:22:00,14:22:00,1230,21,11884.45,
45493,14:24:00,14:24:00,1306,22,12246,
45493,14:25:00,14:25:00,3606,23,12569.74,
45529,14:29:00,14:30:00,4219,1,0,
45529,14:31:00,14:31:00,138867,2,482.68,
45529,14:33:00,14:33:00,9811,3,1361.09,
45529,14:35:00,14:35:00,3117,4,2157.51,
45529,14:38:00,14:38:00,1570,5,3041.25,
45529,14:39:00,14:39:00,1568,6,3580.47,
45529,14:40:00,14:40:00,1566,7,4047.64,
45529,14:41:00,14:41:00,12028,8,4627.97,
45529,14:42:00,14:42:00,1545,9,5206.17,
45529,14:43:00,14:43:00,1542,10,5956.28,
45529,14:45:00,14:45:00,1540,11,6378.01,
45529,14:46:00,14:46:00,1536,12,6826.76,
45529,14:47:00,14:47:00,1521,13,7321.86,
45529,14:49:00,14:49:00,1515,14,7957.47,
45529,14:50:00,14:50:00,142464,15,8589.54,
45529,14:51:00,14:51:00,1337,16,9148.46,
45529,14:52:00,14:52:00,1335,17,9588.43,
45529,14:53:00,14:53:00,147026,18,10056.33,
45529,14:55:00,14:55:00,147022,19,10701.88,
45529,14:55:00,14:55:00,1273,20,10884.43,
45529,14:59:00,14:59:00,1230,21,11884.45,
45529,15:01:00,15:01:00,1306,22,12246,
45529,15:02:00,15:02:00,3606,23,12569.74,
45536,15:44:00,15:45:00,4219,1,0,
45536,15:46:00,15:46:00,138867,2,482.68,
45536,15:48:00,15:48:00,9811,3,1361.09,
45536,15:50:00,15:50:00,3117,4,2157.51,
45536,15:53:00,15:53:00,1570,5,3041.25,
45536,15:54:00,15:54:00,1568,6,3580.47,
45536,15:55:00,15:55:00,1566,7,4047.64,
45536,15:56:00,15:56:00,12028,8,4627.97,
45536,15:57:00,15:57:00,1545,9,5206.17,
45536,15:59:00,15:59:00,1542,10,5956.28,
45536,16:00:00,16:00:00,1540,11,6378.01,
45536,16:01:00,16:01:00,1536,12,6826.76,
45536,16:03:00,16:03:00,1521,13,7321.86,
45536,16:04:00,16:04:00,1515,14,7957.47,
45536,16:05:00,16:05:00,142464,15,8589.54,
45536,16:06:00,16:06:00,1337,16,9148.46,
45536,16:07:00,16:07:00,1335,17,9588.43,
45536,16:08:00,16:08:00,147026,18,10056.33,
45536,16:10:00,16:10:00,147022,19,10701.88,
45536,16:11:00,16:11:00,1273,20,10884.43,
45536,16:14:00,16:14:00,1230,21,11884.45,
45536,16:16:00,16:16:00,1306,22,12246,
45536,16:18:00,16:18:00,3606,23,12569.74,
45567,15:26:00,15:27:00,4219,1,0,
45567,15:28:00,15:28:00,138867,2,482.68,
45567,15:30:00,15:30:00,9811,3,1361.09,
45567,15:32:00,15:32:00,3117,4,2157.51,
45567,15:35:00,15:35:00,1570,5,3041.25,
45567,15:36:00,15:36:00,1568,6,3580.47,
45567,15:37:00,15:37:00,1566,7,4047.64,
45567,15:38:00,15:38:00,12028,8,4627.97,
45567,15:39:00,15:39:00,1545,9,5206.17,
45567,15:41:00,15:41:00,1542,10,5956.28,
45567,15:42:00,15:42:00,1540,11,6378.01,
45567,15:43:00,15:43:00,1536,12,6826.76,
45567,15:45:00,15:45:00,1521,13,7321.86,
45567,15:46:00,15:46:00,1515,14,7957.47,
45567,15:47:00,15:47:00,142464,15,8589.54,
45567,15:48:00,15:48:00,1337,16,9148.46,
45567,15:49:00,15:49:00,1335,17,9588.43,
45567,15:50:00,15:50:00,147026,18,10056.33,
45567,15:52:00,15:52:00,147022,19,10701.88,
45567,15:53:00,15:53:00,1273,20,10884.43,
45567,15:56:00,15:56:00,1230,21,11884.45,
45567,15:58:00,15:58:00,1306,22,12246,
45567,16:00:00,16:00:00,3606,23,12569.74,
45611,17:23:00,17:24:00,4219,1,0,
45611,17:25:00,17:25:00,138867,2,482.68,
45611,17:27:00,17:27:00,9811,3,1361.09,
45611,17:30:00,17:30:00,3117,4,2157.51,
45611,17:32:00,17:32:00,1570,5,3041.25,
45611,17:33:00,17:33:00,1568,6,3580.47,
45611,17:34:00,17:34:00,1566,7,4047.64,
45611,17:35:00,17:35:00,12028,8,4627.97,
45611,17:37:00,17:37:00,1545,9,5206.17,
45611,17:38:00,17:38:00,1542,10,5956.28,
45611,17:39:00,17:39:00,1540,11,6378.01,
45611,17:41:00,17:41:00,1536,12,6826.76,
45611,17:42:00,17:42:00,1521,13,7321.86,
45611,17:44:00,17:44:00,1515,14,7957.47,
45611,17:45:00,17:45:00,142464,15,8589.54,
45611,17:46:00,17:46:00,1337,16,9148.46,
45611,17:47:00,17:47:00,1335,17,9588.43,
45611,17:48:00,17:48:00,147026,18,10056.33,
45611,17:50:00,17:50:00,147022,19,10701.88,
45611,17:50:00,17:50:00,1273,20,10884.43,
45611,17:53:00,17:53:00,1230,21,11884.45,
45611,17:55:00,17:55:00,1306,22,12246,
45611,17:56:00,17:56:00,3606,23,12569.74,
45612,17:23:00,17:24:00,4219,1,0,
45612,17:25:00,17:25:00,138867,2,482.68,
45612,17:27:00,17:27:00,9811,3,1361.09,
45612,17:30:00,17:30:00,3117,4,2157.51,
45612,17:32:00,17:32:00,1570,5,3041.25,
45612,17:33:00,17:33:00,1568,6,3580.47,
45612,17:34:00,17:34:00,1566,7,4047.64,
45612,17:35:00,17:35:00,12028,8,4627.97,
45612,17:37:00,17:37:00,1545,9,5206.17,
45612,17:38:00,17:38:00,1542,10,5956.28,
45612,17:39:00,17:39:00,1540,11,6378.01,
45612,17:41:00,17:41:00,1536,12,6826.76,
45612,17:42:00,17:42:00,1521,13,7321.86,
45612,17:44:00,17:44:00,1515,14,7957.47,
45612,17:45:00,17:45:00,142464,15,8589.54,
45612,17:46:00,17:46:00,1337,16,9148.46,
45612,17:47:00,17:47:00,1335,17,9588.43,
45612,17:48:00,17:48:00,147026,18,10056.33,
45612,17:50:00,17:50:00,147022,19,10701.88,
45612,17:50:00,17:50:00,1273,20,10884.43,
45612,17:53:00,17:53:00,1230,21,11884.45,
45612,17:55:00,17:55:00,1306,22,12246,
45612,17:56:00,17:56:00,3606,23,12569.74,
45739,13:36:00,13:37:00,4219,1,0,
45739,13:38:00,13:38:00,138867,2,482.68,
45739,13:40:00,13:40:00,9811,3,1361.09,
45739,13:42:00,13:42:00,3117,4,2157.51,
45739,13:45:00,13:45:00,1570,5,3041.25,
45739,13:46:00,13:46:00,1568,6,3580.47,
45739,13:47:00,13:47:00,1566,7,4047.64,
45739,13:48:00,13:48:00,12028,8,4627.97,
45739,13:49:00,13:49:00,1545,9,5206.17,
45739,13:50:00,13:50:00,1542,10,5956.28,
45739,13:52:00,13:52:00,1540,11,6378.01,
45739,13:53:00,13:53:00,1536,12,6826.76,
45739,13:54:00,13:54:00,1521,13,7321.86,
45739,13:56:00,13:56:00,1515,14,7957.47,
45739,13:57:00,13:57:00,142464,15,8589.54,
45739,13:58:00,13:58:00,1337,16,9148.46,
45739,13:59:00,13:59:00,1335,17,9588.43,
45739,14:00:00,14:00:00,147026,18,10056.33,
45739,14:02:00,14:02:00,147022,19,10701.88,
45739,14:02:00,14:02:00,1273,20,10884.43,
45739,14:05:00,14:05:00,1230,21,11884.45,
45739,14:07:00,14:07:00,1306,22,12246,
45739,14:09:00,14:09:00,3606,23,12569.74,
45785,14:10:00,14:11:00,4219,1,0,
45785,14:12:00,14:12:00,138867,2,482.68,
45785,14:14:00,14:14:00,9811,3,1361.09,
45785,14:16:00,14:16:00,3117,4,2157.51,
45785,14:19:00,14:19:00,1570,5,3041.25,
45785,14:20:00,14:20:00,1568,6,3580.47,
45785,14:21:00,14:21:00,1566,7,4047.64,
45785,14:22:00,14:22:00,12028,8,4627.97,
45785,14:23:00,14:23:00,1545,9,5206.17,
45785,14:24:00,14:24:00,1542,10,5956.28,
45785,14:26:00,14:26:00,1540,11,6378.01,
45785,14:27:00,14:27:00,1536,12,6826.76,
45785,14:28:00,14:28:00,1521,13,7321.86,
45785,14:30:00,14:30:00,1515,14,7957.47,
45785,14:31:00,14:31:00,142464,15,8589.54,
45785,14:32:00,14:32:00,1337,16,9148.46,
45785,14:33:00,14:33:00,1335,17,9588.43,
45785,14:34:00,14:34:00,147026,18,10056.33,
45785,14:36:00,14:36:00,147022,19,10701.88,
45785,14:36:00,14:36:00,1273,20,10884.43,
45785,14:40:00,14:40:00,1230,21,11884.45,
45785,14:42:00,14:42:00,1306,22,12246,
45785,14:43:00,14:43:00,3606,23,12569.74,
46005,17:20:00,17:21:00,4219,1,0,
46005,17:22:00,17:22:00,138867,2,482.68,
46005,17:24:00,17:24:00,9811,3,1361.09,
46005,17:26:00,17:26:00,3117,4,2157.51,
46005,17:29:00,17:29:00,1570,5,3041.25,
46005,17:30:00,17:30:00,1568,6,3580.47,
46005,17:31:00,17:31:00,1566,7,4047.64,
46005,17:32:00,17:32:00,12028,8,4627.97,
46005,17:33:00,17:33:00,1545,9,5206.17,
46005,17:35:00,17:35:00,1542,10,5956.28,
46005,17:36:00,17:36:00,1540,11,6378.01,
46005,17:37:00,17:37:00,1536,12,6826.76,
46005,17:39:00,17:39:00,1521,13,7321.86,
46005,17:40:00,17:40:00,1515,14,7957.47,
46005,17:41:00,17:41:00,142464,15,8589.54,
46005,17:42:00,17:42:00,1337,16,9148.46,
46005,17:43:00,17:43:00,1335,17,9588.43,
46005,17:44:00,17:44:00,147026,18,10056.33,
46005,17:46:00,17:46:00,147022,19,10701.88,
46005,17:47:00,17:47:00,1273,20,10884.43,
46005,17:50:00,17:50:00,1230,21,11884.45,
46005,17:52:00,17:52:00,1306,22,12246,
46005,17:54:00,17:54:00,3606,23,12569.74,
46083,18:11:00,18:12:00,4219,1,0,
46083,18:13:00,18:13:00,138867,2,482.68,
46083,18:15:00,18:15:00,9811,3,1361.09,
46083,18:17:00,18:17:00,3117,4,2157.51,
46083,18:19:00,18:19:00,1570,5,3041.25,
46083,18:20:00,18:20:00,1568,6,3580.47,
46083,18:21:00,18:21:00,1566,7,4047.64,
46083,18:22:00,18:22:00,12028,8,4627.97,
46083,18:23:00,18:23:00,1545,9,5206.17,
46083,18:25:00,18:25:00,1542,10,5956.28,
46083,18:26:00,18:26:00,1540,11,6378.01,
46083,18:27:00,18:27:00,1536,12,6826.76,
46083,18:29:00,18:29:00,1521,13,7321.86,
46083,18:30:00,18:30:00,1515,14,7957.47,
46083,18:31:00,18:31:00,142464,15,8589.54,
46083,18:32:00,18:32:00,1337,16,9148.46,
46083,18:33:00,18:33:00,1335,17,9588.43,
46083,18:34:00,18:34:00,147026,18,10056.33,
46083,18:36:00,18:36:00,147022,19,10701.88,
46083,18:36:00,18:36:00,1273,20,10884.43,
46083,18:40:00,18:40:00,1230,21,11884.45,
46083,18:41:00,18:41:00,1306,22,12246,
46083,18:43:00,18:43:00,3606,23,12569.74,
46324,19:07:00,19:08:00,4219,1,0,
46324,19:09:00,19:09:00,138867,2,482.68,
46324,19:11:00,19:11:00,9811,3,1361.09,
46324,19:13:00,19:13:00,3117,4,2157.51,
46324,19:15:00,19:15:00,1570,5,3041.25,
46324,19:16:00,19:16:00,1568,6,3580.47,
46324,19:17:00,19:17:00,1566,7,4047.64,
46324,19:18:00,19:18:00,12028,8,4627.97,
46324,19:19:00,19:19:00,1545,9,5206.17,
46324,19:21:00,19:21:00,1542,10,5956.28,
46324,19:22:00,19:22:00,1540,11,6378.01,
46324,19:23:00,19:23:00,1536,12,6826.76,
46324,19:25:00,19:25:00,1521,13,7321.86,
46324,19:26:00,19:26:00,1515,14,7957.47,
46324,19:27:00,19:27:00,142464,15,8589.54,
46324,19:28:00,19:28:00,1337,16,9148.46,
46324,19:29:00,19:29:00,1335,17,9588.43,
46324,19:30:00,19:30:00,147026,18,10056.33,
46324,19:32:00,19:32:00,147022,19,10701.88,
46324,19:32:00,19:32:00,1273,20,10884.43,
46324,19:36:00,19:36:00,1230,21,11884.45,
46324,19:37:00,19:37:00,1306,22,12246,
46324,19:39:00,19:39:00,3606,23,12569.74,
46809,22:25:00,22:26:00,4219,1,0,
46809,22:27:00,22:27:00,138867,2,482.68,
46809,22:29:00,22:29:00,9811,3,1361.09,
46809,22:31:00,22:31:00,3117,4,2157.51,
46809,22:33:00,22:33:00,1570,5,3041.25,
46809,22:34:00,22:34:00,1568,6,3580.47,
46809,22:35:00,22:35:00,1566,7,4047.64,
46809,22:36:00,22:36:00,12028,8,4627.97,
46809,22:37:00,22:37:00,1545,9,5206.17,
46809,22:38:00,22:38:00,1542,10,5956.28,
46809,22:39:00,22:39:00,1540,11,6378.01,
46809,22:40:00,22:40:00,1536,12,6826.76,
46809,22:42:00,22:42:00,1521,13,7321.86,
46809,22:43:00,22:43:00,1515,14,7957.47,
46809,22:44:00,22:44:00,142464,15,8589.54,
46809,22:44:00,22:44:00,1337,16,9148.46,
46809,22:45:00,22:45:00,1335,17,9588.43,
46809,22:46:00,22:46:00,147026,18,10056.33,
46809,22:48:00,22:48:00,147022,19,10701.88,
46809,22:49:00,22:49:00,1273,20,10884.43,
46809,22:52:00,22:52:00,1230,21,11884.45,
46809,22:53:00,22:53:00,1306,22,12246,
46809,22:55:00,22:55:00,3606,23,12569.74,
46858,08:04:00,08:05:00,4219,1,0,
46858,08:06:00,08:06:00,138867,2,482.68,
46858,08:08:00,08:08:00,9811,3,1361.09,
46858,08:10:00,08:10:00,3117,4,2157.51,
46858,08:12:00,08:12:00,1570,5,3041.25,
46858,08:13:00,08:13:00,1568,6,3580.47,
46858,08:14:00,08:14:00,1566,7,4047.64,
46858,08:15:00,08:15:00,12028,8,4627.97,
46858,08:16:00,08:16:00,1545,9,5206.17,
46858,08:18:00,08:18:00,1542,10,5956.28,
46858,08:18:00,08:18:00,1540,11,6378.01,
46858,08:20:00,08:20:00,1536,12,6826.76,
46858,08:21:00,08:21:00,1521,13,7321.86,
46858,08:22:00,08:22:00,1515,14,7957.47,
46858,08:23:00,08:23:00,142464,15,8589.54,
46858,08:24:00,08:24:00,1337,16,9148.46,
46858,08:25:00,08:25:00,1335,17,9588.43,
46858,08:26:00,08:26:00,147026,18,10056.33,
46858,08:27:00,08:27:00,147022,19,10701.88,
46858,08:28:00,08:28:00,1273,20,10884.43,
46858,08:31:00,08:31:00,1230,21,11884.45,
46858,08:32:00,08:32:00,1306,22,12246,
46858,08:33:00,08:33:00,3606,23,12569.74,
46957,21:19:00,21:20:00,4219,1,0,
46957,21:21:00,21:21:00,138867,2,482.68,
46957,21:23:00,21:23:00,9811,3,1361.09,
46957,21:25:00,21:25:00,3117,4,2157.51,
46957,21:27:00,21:27:00,1570,5,3041.25,
46957,21:28:00,21:28:00,1568,6,3580.47,
46957,21:29:00,21:29:00,1566,7,4047.64,
46957,21:30:00,21:30:00,12028,8,4627.97,
46957,21:31:00,21:31:00,1545,9,5206.17,
46957,21:33:00,21:33:00,1542,10,5956.28,
46957,21:34:00,21:34:00,1540,11,6378.01,
46957,21:35:00,21:35:00,1536,12,6826.76,
46957,21:36:00,21:36:00,1521,13,7321.86,
46957,21:37:00,21:37:00,1515,14,7957.47,
46957,21:38:00,21:38:00,142464,15,8589.54,
46957,21:39:00,21:39:00,1337,16,9148.46,
46957,21:40:00,21:40:00,1335,17,9588.43,
46957,21:41:00,21:41:00,147026,18,10056.33,
46957,21:43:00,21:43:00,147022,19,10701.88,
46957,21:43:00,21:43:00,1273,20,10884.43,
46957,21:46:00,21:46:00,1230,21,11884.45,
46957,21:48:00,21:48:00,1306,22,12246,
46957,21:49:00,21:49:00,3606,23,12569.74,
47070,12:31:00,12:32:00,4219,1,0,
47070,12:33:00,12:33:00,138867,2,482.68,
47070,12:35:00,12:35:00,9811,3,1361.09,
47070,12:37:00,12:37:00,3117,4,2157.51,
47070,12:39:00,12:39:00,1570,5,3041.25,
47070,12:40:00,12:40:00,1568,6,3580.47,
47070,12:41:00,12:41:00,1566,7,4047.64,
47070,12:43:00,12:43:00,12028,8,4627.97,
47070,12:44:00,12:44:00,1545,9,5206.17,
47070,12:45:00,12:45:00,1542,10,5956.28,
47070,12:46:00,12:46:00,1540,11,6378.01,
47070,12:48:00,12:48:00,1536,12,6826.76,
47070,12:49:00,12:49:00,1521,13,7321.86,
47070,12:50:00,12:50:00,1515,14,7957.47,
47070,12:51:00,12:51:00,142464,15,8589.54,
47070,12:52:00,12:52:00,1337,16,9148.46,
47070,12:53:00,12:53:00,1335,17,9588.43,
47070,12:54:00,12:54:00,147026,18,10056.33,
47070,12:56:00,12:56:00,147022,19,10701.88,
47070,12:56:00,12:56:00,1273,20,10884.43,
47070,13:00:00,13:00:00,1230,21,11884.45,
47070,13:01:00,13:01:00,1306,22,12246,
47070,13:03:00,13:03:00,3606,23,12569.74,
47103,23:09:00,23:10:00,4219,1,0,
47103,23:10:00,23:10:00,138867,2,482.68,
47103,23:12:00,23:12:00,9811,3,1361.09,
47103,23:14:00,23:14:00,3117,4,2157.51,
47103,23:16:00,23:16:00,1570,5,3041.25,
47103,23:17:00,23:17:00,1568,6,3580.47,
47103,23:18:00,23:18:00,1566,7,4047.64,
47103,23:19:00,23:19:00,12028,8,4627.97,
47103,23:20:00,23:20:00,1545,9,5206.17,
47103,23:21:00,23:21:00,1542,10,5956.28,
47103,23:21:00,23:21:00,1540,11,6378.01,
47103,23:22:00,23:22:00,1536,12,6826.76,
47103,23:23:00,23:23:00,1521,13,7321.86,
47103,23:24:00,23:24:00,1515,14,7957.47,
47103,23:25:00,23:25:00,142464,15,8589.54,
47103,23:26:00,23:26:00,1337,16,9148.46,
47103,23:27:00,23:27:00,1335,17,9588.43,
47103,23:28:00,23:28:00,147026,18,10056.33,
47103,23:29:00,23:29:00,147022,19,10701.88,
47103,23:29:00,23:29:00,1273,20,10884.43,
47103,23:32:00,23:32:00,1230,21,11884.45,
47103,23:32:00,23:32:00,1306,22,12246,
47103,23:34:00,23:34:00,3606,23,12569.74,
47150,07:01:00,07:02:00,4219,1,0,
47150,07:03:00,07:03:00,138867,2,482.68,
47150,07:05:00,07:05:00,9811,3,1361.09,
47150,07:07:00,07:07:00,3117,4,2157.51,
47150,07:09:00,07:09:00,1570,5,3041.25,
47150,07:10:00,07:10:00,1568,6,3580.47,
47150,07:11:00,07:11:00,1566,7,4047.64,
47150,07:12:00,07:12:00,12028,8,4627.97,
47150,07:13:00,07:13:00,1545,9,5206.17,
47150,07:14:00,07:14:00,1542,10,5956.28,
47150,07:15:00,07:15:00,1540,11,6378.01,
47150,07:16:00,07:16:00,1536,12,6826.76,
47150,07:17:00,07:17:00,1521,13,7321.86,
47150,07:18:00,07:18:00,1515,14,7957.47,
47150,07:19:00,07:19:00,142464,15,8589.54,
47150,07:19:00,07:19:00,1337,16,9148.46,
47150,07:20:00,07:20:00,1335,17,9588.43,
47150,07:21:00,07:21:00,147026,18,10056.33,
47150,07:22:00,07:22:00,147022,19,10701.88,
47150,07:23:00,07:23:00,1273,20,10884.43,
47150,07:25:00,07:25:00,1230,21,11884.45,
47150,07:27:00,07:27:00,1306,22,12246,
47150,07:28:00,07:28:00,3606,23,12569.74,
47152,20:11:00,20:12:00,4219,1,0,
47152,20:13:00,20:13:00,138867,2,482.68,
47152,20:15:00,20:15:00,9811,3,1361.09,
47152,20:17:00,20:17:00,3117,4,2157.51,
47152,20:19:00,20:19:00,1570,5,3041.25,
47152,20:20:00,20:20:00,1568,6,3580.47,
47152,20:21:00,20:21:00,1566,7,4047.64,
47152,20:22:00,20:22:00,12028,8,4627.97,
47152,20:23:00,20:23:00,1545,9,5206.17,
47152,20:25:00,20:25:00,1542,10,5956.28,
47152,20:26:00,20:26:00,1540,11,6378.01,
47152,20:27:00,20:27:00,1536,12,6826.76,
47152,20:28:00,20:28:00,1521,13,7321.86,
47152,20:29:00,20:29:00,1515,14,7957.47,
47152,20:30:00,20:30:00,142464,15,8589.54,
47152,20:31:00,20:31:00,1337,16,9148.46,
47152,20:32:00,20:32:00,1335,17,9588.43,
47152,20:33:00,20:33:00,147026,18,10056.33,
47152,20:35:00,20:35:00,147022,19,10701.88,
47152,20:35:00,20:35:00,1273,20,10884.43,
47152,20:39:00,20:39:00,1230,21,11884.45,
47152,20:40:00,20:40:00,1306,22,12246,
47152,20:42:00,20:42:00,3606,23,12569.74,
47372,09:07:00,09:08:00,4219,1,0,
47372,09:09:00,09:09:00,138867,2,482.68,
47372,09:11:00,09:11:00,9811,3,1361.09,
47372,09:13:00,09:13:00,3117,4,2157.51,
47372,09:15:00,09:15:00,1570,5,3041.25,
47372,09:16:00,09:16:00,1568,6,3580.47,
47372,09:17:00,09:17:00,1566,7,4047.64,
47372,09:18:00,09:18:00,12028,8,4627.97,
47372,09:19:00,09:19:00,1545,9,5206.17,
47372,09:21:00,09:21:00,1542,10,5956.28,
47372,09:21:00,09:21:00,1540,11,6378.01,
47372,09:23:00,09:23:00,1536,12,6826.76,
47372,09:24:00,09:24:00,1521,13,7321.86,
47372,09:25:00,09:25:00,1515,14,7957.47,
47372,09:26:00,09:26:00,142464,15,8589.54,
47372,09:27:00,09:27:00,1337,16,9148.46,
47372,09:28:00,09:28:00,1335,17,9588.43,
47372,09:29:00,09:29:00,147026,18,10056.33,
47372,09:30:00,09:30:00,147022,19,10701.88,
47372,09:31:00,09:31:00,1273,20,10884.43,
47372,09:34:00,09:34:00,1230,21,11884.45,
47372,09:36:00,09:36:00,1306,22,12246,
47372,09:37:00,09:37:00,3606,23,12569.74,
47424,11:18:00,11:19:00,4219,1,0,
47424,11:20:00,11:20:00,138867,2,482.68,
47424,11:22:00,11:22:00,9811,3,1361.09,
47424,11:25:00,11:25:00,3117,4,2157.51,
47424,11:27:00,11:27:00,1570,5,3041.25,
47424,11:28:00,11:28:00,1568,6,3580.47,
47424,11:29:00,11:29:00,1566,7,4047.64,
47424,11:30:00,11:30:00,12028,8,4627.97,
47424,11:31:00,11:31:00,1545,9,5206.17,
47424,11:33:00,11:33:00,1542,10,5956.28,
47424,11:34:00,11:34:00,1540,11,6378.01,
47424,11:35:00,11:35:00,1536,12,6826.76,
47424,11:36:00,11:36:00,1521,13,7321.86,
47424,11:38:00,11:38:00,1515,14,7957.47,
47424,11:39:00,11:39:00,142464,15,8589.54,
47424,11:40:00,11:40:00,1337,16,9148.46,
47424,11:41:00,11:41:00,1335,17,9588.43,
47424,11:42:00,11:42:00,147026,18,10056.33,
47424,11:43:00,11:43:00,147022,19,10701.88,
47424,11:44:00,11:44:00,1273,20,10884.43,
47424,11:47:00,11:47:00,1230,21,11884.45,
47424,11:48:00,11:48:00,1306,22,12246,
47424,11:50:00,11:50:00,3606,23,12569.74,
47543,09:29:00,09:30:00,4219,1,0,
47543,09:31:00,09:31:00,138867,2,482.68,
47543,09:34:00,09:34:00,9811,3,1361.09,
47543,09:36:00,09:36:00,3117,4,2157.51,
47543,09:38:00,09:38:00,1570,5,3041.25,
47543,09:39:00,09:39:00,1568,6,3580.47,
47543,09:40:00,09:40:00,1566,7,4047.64,
47543,09:41:00,09:41:00,12028,8,4627.97,
47543,09:42:00,09:42:00,1545,9,5206.17,
47543,09:44:00,09:44:00,1542,10,5956.28,
47543,09:45:00,09:45:00,1540,11,6378.01,
47543,09:47:00,09:47:00,1536,12,6826.76,
47543,09:48:00,09:48:00,1521,13,7321.86,
47543,09:49:00,09:49:00,1515,14,7957.47,
47543,09:50:00,09:50:00,142464,15,8589.54,
47543,09:51:00,09:51:00,1337,16,9148.46,
47543,09:52:00,09:52:00,1335,17,9588.43,
47543,09:53:00,09:53:00,147026,18,10056.33,
47543,09:55:00,09:55:00,147022,19,10701.88,
47543,09:55:00,09:55:00,1273,20,10884.43,
47543,09:58:00,09:58:00,1230,21,11884.45,
47543,10:00:00,10:00:00,1306,22,12246,
47543,10:01:00,10:01:00,3606,23,12569.74,
47835,24:14:00,24:14:00,4219,1,0,
47835,24:14:00,24:14:00,138867,2,482.68,
47835,24:16:00,24:16:00,9811,3,1361.09,
47835,24:18:00,24:18:00,3117,4,2157.51,
47835,24:20:00,24:20:00,1570,5,3041.25,
47835,24:21:00,24:21:00,1568,6,3580.47,
47835,24:22:00,24:22:00,1566,7,4047.64,
47835,24:22:00,24:22:00,12028,8,4627.97,
47835,24:23:00,24:23:00,1545,9,5206.17,
47835,24:24:00,24:24:00,1542,10,5956.28,
47835,24:25:00,24:25:00,1540,11,6378.01,
47835,24:26:00,24:26:00,1536,12,6826.76,
47835,24:27:00,24:27:00,1521,13,7321.86,
47835,24:28:00,24:28:00,1515,14,7957.47,
47835,24:29:00,24:29:00,142464,15,8589.54,
47835,24:30:00,24:30:00,1337,16,9148.46,
47835,24:30:00,24:30:00,1335,17,9588.43,
47835,24:31:00,24:31:00,147026,18,10056.33,
47835,24:33:00,24:33:00,147022,19,10701.88,
47835,24:33:00,24:33:00,1273,20,10884.43,
47835,24:35:00,24:35:00,1230,21,11884.45,
47835,24:36:00,24:36:00,1306,22,12246,
47835,24:37:00,24:37:00,3606,23,12569.74,
47900,10:49:00,10:50:00,4219,1,0,
47900,10:51:00,10:51:00,138867,2,482.68,
47900,10:53:00,10:53:00,9811,3,1361.09,
47900,10:55:00,10:55:00,3117,4,2157.51,
47900,10:57:00,10:57:00,1570,5,3041.25,
47900,10:58:00,10:58:00,1568,6,3580.47,
47900,10:59:00,10:59:00,1566,7,4047.64,
47900,11:01:00,11:01:00,12028,8,4627.97,
47900,11:02:00,11:02:00,1545,9,5206.17,
47900,11:03:00,11:03:00,1542,10,5956.28,
47900,11:04:00,11:04:00,1540,11,6378.01,
47900,11:06:00,11:06:00,1536,12,6826.76,
47900,11:07:00,11:07:00,1521,13,7321.86,
47900,11:08:00,11:08:00,1515,14,7957.47,
47900,11:09:00,11:09:00,142464,15,8589.54,
47900,11:10:00,11:10:00,1337,16,9148.46,
47900,11:11:00,11:11:00,1335,17,9588.43,
47900,11:12:00,11:12:00,147026,18,10056.33,
47900,11:14:00,11:14:00,147022,19,10701.88,
47900,11:14:00,11:14:00,1273,20,10884.43,
47900,11:18:00,11:18:00,1230,21,11884.45,
47900,11:19:00,11:19:00,1306,22,12246,
47900,11:21:00,11:21:00,3606,23,12569.74,
48028,22:25:00,22:26:00,4219,1,0,
48028,22:27:00,22:27:00,138867,2,482.68,
48028,22:29:00,22:29:00,9811,3,1361.09,
48028,22:31:00,22:31:00,3117,4,2157.51,
48028,22:33:00,22:33:00,1570,5,3041.25,
48028,22:34:00,22:34:00,1568,6,3580.47,
48028,22:34:00,22:34:00,1566,7,4047.64,
48028,22:36:00,22:36:00,12028,8,4627.97,
48028,22:36:00,22:36:00,1545,9,5206.17,
48028,22:38:00,22:38:00,1542,10,5956.28,
48028,22:39:00,22:39:00,1540,11,6378.01,
48028,22:40:00,22:40:00,1536,12,6826.76,
48028,22:41:00,22:41:00,1521,13,7321.86,
48028,22:42:00,22:42:00,1515,14,7957.47,
48028,22:43:00,22:43:00,142464,15,8589.54,
48028,22:44:00,22:44:00,1337,16,9148.46,
48028,22:45:00,22:45:00,1335,17,9588.43,
48028,22:46:00,22:46:00,147026,18,10056.33,
48028,22:48:00,22:48:00,147022,19,10701.88,
48028,22:48:00,22:48:00,1273,20,10884.43,
48028,22:51:00,22:51:00,1230,21,11884.45,
48028,22:52:00,22:52:00,1306,22,12246,
48028,22:54:00,22:54:00,3606,23,12569.74,
48030,18:48:00,18:49:00,4219,1,0,
48030,18:50:00,18:50:00,138867,2,482.68,
48030,18:52:00,18:52:00,9811,3,1361.09,
48030,18:54:00,18:54:00,3117,4,2157.51,
48030,18:56:00,18:56:00,1570,5,3041.25,
48030,18:57:00,18:57:00,1568,6,3580.47,
48030,18:58:00,18:58:00,1566,7,4047.64,
48030,18:59:00,18:59:00,12028,8,4627.97,
48030,19:00:00,19:00:00,1545,9,5206.17,
48030,19:02:00,19:02:00,1542,10,5956.28,
48030,19:03:00,19:03:00,1540,11,6378.01,
48030,19:04:00,19:04:00,1536,12,6826.76,
48030,19:06:00,19:06:00,1521,13,7321.86,
48030,19:07:00,19:07:00,1515,14,7957.47,
48030,19:08:00,19:08:00,142464,15,8589.54,
48030,19:09:00,19:09:00,1337,16,9148.46,
48030,19:10:00,19:10:00,1335,17,9588.43,
48030,19:11:00,19:11:00,147026,18,10056.33,
48030,19:13:00,19:13:00,147022,19,10701.88,
48030,19:13:00,19:13:00,1273,20,10884.43,
48030,19:17:00,19:17:00,1230,21,11884.45,
48030,19:18:00,19:18:00,1306,22,12246,
48030,19:20:00,19:20:00,3606,23,12569.74,
48111,08:04:00,08:05:00,4219,1,0,
48111,08:06:00,08:06:00,138867,2,482.68,
48111,08:08:00,08:08:00,9811,3,1361.09,
48111,08:10:00,08:10:00,3117,4,2157.51,
48111,08:12:00,08:12:00,1570,5,3041.25,
48111,08:13:00,08:13:00,1568,6,3580.47,
48111,08:14:00,08:14:00,1566,7,4047.64,
48111,08:15:00,08:15:00,12028,8,4627.97,
48111,08:16:00,08:16:00,1545,9,5206.17,
48111,08:18:00,08:18:00,1542,10,5956.28,
48111,08:18:00,08:18:00,1540,11,6378.01,
48111,08:20:00,08:20:00,1536,12,6826.76,
48111,08:21:00,08:21:00,1521,13,7321.86,
48111,08:22:00,08:22:00,1515,14,7957.47,
48111,08:23:00,08:23:00,142464,15,8589.54,
48111,08:24:00,08:24:00,1337,16,9148.46,
48111,08:25:00,08:25:00,1335,17,9588.43,
48111,08:26:00,08:26:00,147026,18,10056.33,
48111,08:27:00,08:27:00,147022,19,10701.88,
48111,08:28:00,08:28:00,1273,20,10884.43,
48111,08:31:00,08:31:00,1230,21,11884.45,
48111,08:32:00,08:32:00,1306,22,12246,
48111,08:33:00,08:33:00,3606,23,12569.74,
48257,15:44:00,15:45:00,4219,1,0,
48257,15:46:00,15:46:00,138867,2,482.68,
48257,15:48:00,15:48:00,9811,3,1361.09,
48257,15:50:00,15:50:00,3117,4,2157.51,
48257,15:53:00,15:53:00,1570,5,3041.25,
48257,15:54:00,15:54:00,1568,6,3580.47,
48257,15:55:00,15:55:00,1566,7,4047.64,
48257,15:56:00,15:56:00,12028,8,4627.97,
48257,15:57:00,15:57:00,1545,9,5206.17,
48257,15:59:00,15:59:00,1542,10,5956.28,
48257,16:00:00,16:00:00,1540,11,6378.01,
48257,16:01:00,16:01:00,1536,12,6826.76,
48257,16:03:00,16:03:00,1521,13,7321.86,
48257,16:04:00,16:04:00,1515,14,7957.47,
48257,16:05:00,16:05:00,142464,15,8589.54,
48257,16:06:00,16:06:00,1337,16,9148.46,
48257,16:07:00,16:07:00,1335,17,9588.43,
48257,16:08:00,16:08:00,147026,18,10056.33,
48257,16:10:00,16:10:00,147022,19,10701.88,
48257,16:11:00,16:11:00,1273,20,10884.43,
48257,16:14:00,16:14:00,1230,21,11884.45,
48257,16:16:00,16:16:00,1306,22,12246,
48257,16:18:00,16:18:00,3606,23,12569.74,
48357,13:26:00,13:27:00,4219,1,0,
48357,13:28:00,13:28:00,138867,2,482.68,
48357,13:30:00,13:30:00,9811,3,1361.09,
48357,13:33:00,13:33:00,3117,4,2157.51,
48357,13:35:00,13:35:00,1570,5,3041.25,
48357,13:36:00,13:36:00,1568,6,3580.47,
48357,13:37:00,13:37:00,1566,7,4047.64,
48357,13:38:00,13:38:00,12028,8,4627.97,
48357,13:39:00,13:39:00,1545,9,5206.17,
48357,13:41:00,13:41:00,1542,10,5956.28,
48357,13:42:00,13:42:00,1540,11,6378.01,
48357,13:43:00,13:43:00,1536,12,6826.76,
48357,13:44:00,13:44:00,1521,13,7321.86,
48357,13:46:00,13:46:00,1515,14,7957.47,
48357,13:47:00,13:47:00,142464,15,8589.54,
48357,13:48:00,13:48:00,1337,16,9148.46,
48357,13:49:00,13:49:00,1335,17,9588.43,
48357,13:50:00,13:50:00,147026,18,10056.33,
48357,13:51:00,13:51:00,147022,19,10701.88,
48357,13:52:00,13:52:00,1273,20,10884.43,
48357,13:55:00,13:55:00,1230,21,11884.45,
48357,13:56:00,13:56:00,1306,22,12246,
48357,13:58:00,13:58:00,3606,23,12569.74,
48367,13:19:00,13:20:00,4219,1,0,
48367,13:21:00,13:21:00,138867,2,482.68,
48367,13:23:00,13:23:00,9811,3,1361.09,
48367,13:25:00,13:25:00,3117,4,2157.51,
48367,13:27:00,13:27:00,1570,5,3041.25,
48367,13:28:00,13:28:00,1568,6,3580.47,
48367,13:29:00,13:29:00,1566,7,4047.64,
48367,13:31:00,13:31:00,12028,8,4627.97,
48367,13:32:00,13:32:00,1545,9,5206.17,
48367,13:33:00,13:33:00,1542,10,5956.28,
48367,13:34:00,13:34:00,1540,11,6378.01,
48367,13:36:00,13:36:00,1536,12,6826.76,
48367,13:37:00,13:37:00,1521,13,7321.86,
48367,13:38:00,13:38:00,1515,14,7957.47,
48367,13:39:00,13:39:00,142464,15,8589.54,
48367,13:40:00,13:40:00,1337,16,9148.46,
48367,13:41:00,13:41:00,1335,17,9588.43,
48367,13:43:00,13:43:00,147026,18,10056.33,
48367,13:44:00,13:44:00,147022,19,10701.88,
48367,13:45:00,13:45:00,1273,20,10884.43,
48367,13:48:00,13:48:00,1230,21,11884.45,
48367,13:50:00,13:50:00,1306,22,12246,
48367,13:52:00,13:52:00,3606,23,12569.74,
48380,09:16:00,09:18:00,4219,1,0,
48380,09:19:00,09:19:00,138867,2,482.68,
48380,09:22:00,09:22:00,9811,3,1361.09,
48380,09:24:00,09:24:00,3117,4,2157.51,
48380,09:26:00,09:26:00,1570,5,3041.25,
48380,09:27:00,09:27:00,1568,6,3580.47,
48380,09:28:00,09:28:00,1566,7,4047.64,
48380,09:29:00,09:29:00,12028,8,4627.97,
48380,09:30:00,09:30:00,1545,9,5206.17,
48380,09:32:00,09:32:00,1542,10,5956.28,
48380,09:33:00,09:33:00,1540,11,6378.01,
48380,09:35:00,09:35:00,1536,12,6826.76,
48380,09:36:00,09:36:00,1521,13,7321.86,
48380,09:37:00,09:37:00,1515,14,7957.47,
48380,09:38:00,09:38:00,142464,15,8589.54,
48380,09:39:00,09:39:00,1337,16,9148.46,
48380,09:40:00,09:40:00,1335,17,9588.43,
48380,09:41:00,09:41:00,147026,18,10056.33,
48380,09:43:00,09:43:00,147022,19,10701.88,
48380,09:43:00,09:43:00,1273,20,10884.43,
48380,09:46:00,09:46:00,1230,21,11884.45,
48380,09:48:00,09:48:00,1306,22,12246,
48380,09:49:00,09:49:00,3606,23,12569.74,
48381,09:16:00,09:18:00,4219,1,0,
48381,09:19:00,09:19:00,138867,2,482.68,
48381,09:22:00,09:22:00,9811,3,1361.09,
48381,09:24:00,09:24:00,3117,4,2157.51,
48381,09:26:00,09:26:00,1570,5,3041.25,
48381,09:27:00,09:27:00,1568,6,3580.47,
48381,09:28:00,09:28:00,1566,7,4047.64,
48381,09:29:00,09:29:00,12028,8,4627.97,
48381,09:30:00,09:30:00,1545,9,5206.17,
48381,09:32:00,09:32:00,1542,10,5956.28,
48381,09:33:00,09:33:00,1540,11,6378.01,
48381,09:35:00,09:35:00,1536,12,6826.76,
48381,09:36:00,09:36:00,1521,13,7321.86,
48381,09:37:00,09:37:00,1515,14,7957.47,
48381,09:38:00,09:38:00,142464,15,8589.54,
48381,09:39:00,09:39:00,1337,16,9148.46,
48381,09:40:00,09:40:00,1335,17,9588.43,
48381,09:41:00,09:41:00,147026,18,10056.33,
48381,09:43:00,09:43:00,147022,19,10701.88,
48381,09:43:00,09:43:00,1273,20,10884.43,
48381,09:46:00,09:46:00,1230,21,11884.45,
48381,09:48:00,09:48:00,1306,22,12246,
48381,09:49:00,09:49:00,3606,23,12569.74,
48384,20:57:00,20:58:00,4219,1,0,
48384,20:59:00,20:59:00,138867,2,482.68,
48384,21:01:00,21:01:00,9811,3,1361.09,
48384,21:03:00,21:03:00,3117,4,2157.51,
48384,21:05:00,21:05:00,1570,5,3041.25,
48384,21:06:00,21:06:00,1568,6,3580.47,
48384,21:07:00,21:07:00,1566,7,4047.64,
48384,21:08:00,21:08:00,12028,8,4627.97,
48384,21:09:00,21:09:00,1545,9,5206.17,
48384,21:11:00,21:11:00,1542,10,5956.28,
48384,21:12:00,21:12:00,1540,11,6378.01,
48384,21:13:00,21:13:00,1536,12,6826.76,
48384,21:14:00,21:14:00,1521,13,7321.86,
48384,21:15:00,21:15:00,1515,14,7957.47,
48384,21:16:00,21:16:00,142464,15,8589.54,
48384,21:17:00,21:17:00,1337,16,9148.46,
48384,21:18:00,21:18:00,1335,17,9588.43,
48384,21:19:00,21:19:00,147026,18,10056.33,
48384,21:21:00,21:21:00,147022,19,10701.88,
48384,21:21:00,21:21:00,1273,20,10884.43,
48384,21:25:00,21:25:00,1230,21,11884.45,
48384,21:26:00,21:26:00,1306,22,12246,
48384,21:28:00,21:28:00,3606,23,12569.74,
48446,12:47:00,12:48:00,4219,1,0,
48446,12:49:00,12:49:00,138867,2,482.68,
48446,12:51:00,12:51:00,9811,3,1361.09,
48446,12:53:00,12:53:00,3117,4,2157.51,
48446,12:55:00,12:55:00,1570,5,3041.25,
48446,12:56:00,12:56:00,1568,6,3580.47,
48446,12:57:00,12:57:00,1566,7,4047.64,
48446,12:59:00,12:59:00,12028,8,4627.97,
48446,13:00:00,13:00:00,1545,9,5206.17,
48446,13:01:00,13:01:00,1542,10,5956.28,
48446,13:02:00,13:02:00,1540,11,6378.01,
48446,13:04:00,13:04:00,1536,12,6826.76,
48446,13:05:00,13:05:00,1521,13,7321.86,
48446,13:06:00,13:06:00,1515,14,7957.47,
48446,13:07:00,13:07:00,142464,15,8589.54,
48446,13:08:00,13:08:00,1337,16,9148.46,
48446,13:09:00,13:09:00,1335,17,9588.43,
48446,13:10:00,13:10:00,147026,18,10056.33,
48446,13:12:00,13:12:00,147022,19,10701.88,
48446,13:12:00,13:12:00,1273,20,10884.43,
48446,13:16:00,13:16:00,1230,21,11884.45,
48446,13:17:00,13:17:00,1306,22,12246,
48446,13:19:00,13:19:00,3606,23,12569.74,
48569,17:20:00,17:21:00,4219,1,0,
48569,17:22:00,17:22:00,138867,2,482.68,
48569,17:24:00,17:24:00,9811,3,1361.09,
48569,17:26:00,17:26:00,3117,4,2157.51,
48569,17:29:00,17:29:00,1570,5,3041.25,
48569,17:30:00,17:30:00,1568,6,3580.47,
48569,17:31:00,17:31:00,1566,7,4047.64,
48569,17:32:00,17:32:00,12028,8,4627.97,
48569,17:33:00,17:33:00,1545,9,5206.17,
48569,17:35:00,17:35:00,1542,10,5956.28,
48569,17:36:00,17:36:00,1540,11,6378.01,
48569,17:37:00,17:37:00,1536,12,6826.76,
48569,17:39:00,17:39:00,1521,13,7321.86,
48569,17:40:00,17:40:00,1515,14,7957.47,
48569,17:41:00,17:41:00,142464,15,8589.54,
48569,17:42:00,17:42:00,1337,16,9148.46,
48569,17:43:00,17:43:00,1335,17,9588.43,
48569,17:44:00,17:44:00,147026,18,10056.33,
48569,17:46:00,17:46:00,147022,19,10701.88,
48569,17:47:00,17:47:00,1273,20,10884.43,
48569,17:50:00,17:50:00,1230,21,11884.45,
48569,17:52:00,17:52:00,1306,22,12246,
48569,17:54:00,17:54:00,3606,23,12569.74,
48626,16:16:00,16:17:00,4219,1,0,
48626,16:18:00,16:18:00,138867,2,482.68,
48626,16:20:00,16:20:00,9811,3,1361.09,
48626,16:22:00,16:22:00,3117,4,2157.51,
48626,16:25:00,16:25:00,1570,5,3041.25,
48626,16:26:00,16:26:00,1568,6,3580.47,
48626,16:27:00,16:27:00,1566,7,4047.64,
48626,16:28:00,16:28:00,12028,8,4627.97,
48626,16:29:00,16:29:00,1545,9,5206.17,
48626,16:31:00,16:31:00,1542,10,5956.28,
48626,16:32:00,16:32:00,1540,11,6378.01,
48626,16:33:00,16:33:00,1536,12,6826.76,
48626,16:35:00,16:35:00,1521,13,7321.86,
48626,16:36:00,16:36:00,1515,14,7957.47,
48626,16:37:00,16:37:00,142464,15,8589.54,
48626,16:38:00,16:38:00,1337,16,9148.46,
48626,16:39:00,16:39:00,1335,17,9588.43,
48626,16:40:00,16:40:00,147026,18,10056.33,
48626,16:42:00,16:42:00,147022,19,10701.88,
48626,16:43:00,16:43:00,1273,20,10884.43,
48626,16:46:00,16:46:00,1230,21,11884.45,
48626,16:48:00,16:48:00,1306,22,12246,
48626,16:50:00,16:50:00,3606,23,12569.74,
48704,22:46:00,22:47:00,4219,1,0,
48704,22:48:00,22:48:00,138867,2,482.68,
48704,22:50:00,22:50:00,9811,3,1361.09,
48704,22:52:00,22:52:00,3117,4,2157.51,
48704,22:54:00,22:54:00,1570,5,3041.25,
48704,22:55:00,22:55:00,1568,6,3580.47,
48704,22:55:00,22:55:00,1566,7,4047.64,
48704,22:56:00,22:56:00,12028,8,4627.97,
48704,22:57:00,22:57:00,1545,9,5206.17,
48704,22:59:00,22:59:00,1542,10,5956.28,
48704,22:59:00,22:59:00,1540,11,6378.01,
48704,23:00:00,23:00:00,1536,12,6826.76,
48704,23:01:00,23:01:00,1521,13,7321.86,
48704,23:02:00,23:02:00,1515,14,7957.47,
48704,23:03:00,23:03:00,142464,15,8589.54,
48704,23:04:00,23:04:00,1337,16,9148.46,
48704,23:05:00,23:05:00,1335,17,9588.43,
48704,23:06:00,23:06:00,147026,18,10056.33,
48704,23:07:00,23:07:00,147022,19,10701.88,
48704,23:08:00,23:08:00,1273,20,10884.43,
48704,23:10:00,23:10:00,1230,21,11884.45,
48704,23:11:00,23:11:00,1306,22,12246,
48704,23:12:00,23:12:00,3606,23,12569.74,
48995,20:19:00,20:20:00,4219,1,0,
48995,20:21:00,20:21:00,138867,2,482.68,
48995,20:23:00,20:23:00,9811,3,1361.09,
48995,20:25:00,20:25:00,3117,4,2157.51,
48995,20:28:00,20:28:00,1570,5,3041.25,
48995,20:29:00,20:29:00,1568,6,3580.47,
48995,20:30:00,20:30:00,1566,7,4047.64,
48995,20:31:00,20:31:00,12028,8,4627.97,
48995,20:32:00,20:32:00,1545,9,5206.17,
48995,20:33:00,20:33:00,1542,10,5956.28,
48995,20:34:00,20:34:00,1540,11,6378.01,
48995,20:36:00,20:36:00,1536,12,6826.76,
48995,20:37:00,20:37:00,1521,13,7321.86,
48995,20:38:00,20:38:00,1515,14,7957.47,
48995,20:39:00,20:39:00,142464,15,8589.54,
48995,20:40:00,20:40:00,1337,16,9148.46,
48995,20:41:00,20:41:00,1335,17,9588.43,
48995,20:42:00,20:42:00,147026,18,10056.33,
48995,20:44:00,20:44:00,147022,19,10701.88,
48995,20:44:00,20:44:00,1273,20,10884.43,
48995,20:47:00,20:47:00,1230,21,11884.45,
48995,20:48:00,20:48:00,1306,22,12246,
48995,20:50:00,20:50:00,3606,23,12569.74,
48996,20:19:00,20:20:00,4219,1,0,
48996,20:21:00,20:21:00,138867,2,482.68,
48996,20:23:00,20:23:00,9811,3,1361.09,
48996,20:25:00,20:25:00,3117,4,2157.51,
48996,20:28:00,20:28:00,1570,5,3041.25,
48996,20:29:00,20:29:00,1568,6,3580.47,
48996,20:30:00,20:30:00,1566,7,4047.64,
48996,20:31:00,20:31:00,12028,8,4627.97,
48996,20:32:00,20:32:00,1545,9,5206.17,
48996,20:33:00,20:33:00,1542,10,5956.28,
48996,20:34:00,20:34:00,1540,11,6378.01,
48996,20:36:00,20:36:00,1536,12,6826.76,
48996,20:37:00,20:37:00,1521,13,7321.86,
48996,20:38:00,20:38:00,1515,14,7957.47,
48996,20:39:00,20:39:00,142464,15,8589.54,
48996,20:40:00,20:40:00,1337,16,9148.46,
48996,20:41:00,20:41:00,1335,17,9588.43,
48996,20:42:00,20:42:00,147026,18,10056.33,
48996,20:44:00,20:44:00,147022,19,10701.88,
48996,20:44:00,20:44:00,1273,20,10884.43,
48996,20:47:00,20:47:00,1230,21,11884.45,
48996,20:48:00,20:48:00,1306,22,12246,
48996,20:50:00,20:50:00,3606,23,12569.74,
49034,18:48:00,18:49:00,4219,1,0,
49034,18:50:00,18:50:00,138867,2,482.68,
49034,18:52:00,18:52:00,9811,3,1361.09,
49034,18:54:00,18:54:00,3117,4,2157.51,
49034,18:56:00,18:56:00,1570,5,3041.25,
49034,18:57:00,18:57:00,1568,6,3580.47,
49034,18:58:00,18:58:00,1566,7,4047.64,
49034,18:59:00,18:59:00,12028,8,4627.97,
49034,19:00:00,19:00:00,1545,9,5206.17,
49034,19:02:00,19:02:00,1542,10,5956.28,
49034,19:03:00,19:03:00,1540,11,6378.01,
49034,19:04:00,19:04:00,1536,12,6826.76,
49034,19:06:00,19:06:00,1521,13,7321.86,
49034,19:07:00,19:07:00,1515,14,7957.47,
49034,19:08:00,19:08:00,142464,15,8589.54,
49034,19:09:00,19:09:00,1337,16,9148.46,
49034,19:10:00,19:10:00,1335,17,9588.43,
49034,19:11:00,19:11:00,147026,18,10056.33,
49034,19:13:00,19:13:00,147022,19,10701.88,
49034,19:13:00,19:13:00,1273,20,10884.43,
49034,19:17:00,19:17:00,1230,21,11884.45,
49034,19:18:00,19:18:00,1306,22,12246,
49034,19:20:00,19:20:00,3606,23,12569.74,
49057,18:29:00,18:30:00,4219,1,0,
49057,18:31:00,18:31:00,138867,2,482.68,
49057,18:33:00,18:33:00,9811,3,1361.09,
49057,18:35:00,18:35:00,3117,4,2157.51,
49057,18:37:00,18:37:00,1570,5,3041.25,
49057,18:38:00,18:38:00,1568,6,3580.47,
49057,18:39:00,18:39:00,1566,7,4047.64,
49057,18:40:00,18:40:00,12028,8,4627.97,
49057,18:41:00,18:41:00,1545,9,5206.17,
49057,18:43:00,18:43:00,1542,10,5956.28,
49057,18:44:00,18:44:00,1540,11,6378.01,
49057,18:45:00,18:45:00,1536,12,6826.76,
49057,18:47:00,18:47:00,1521,13,7321.86,
49057,18:48:00,18:48:00,1515,14,7957.47,
49057,18:49:00,18:49:00,142464,15,8589.54,
49057,18:50:00,18:50:00,1337,16,9148.46,
49057,18:51:00,18:51:00,1335,17,9588.43,
49057,18:52:00,18:52:00,147026,18,10056.33,
49057,18:54:00,18:54:00,147022,19,10701.88,
49057,18:54:00,18:54:00,1273,20,10884.43,
49057,18:58:00,18:58:00,1230,21,11884.45,
49057,18:59:00,18:59:00,1306,22,12246,
49057,19:01:00,19:01:00,3606,23,12569.74,
49066,21:31:00,21:32:00,4219,1,0,
49066,21:33:00,21:33:00,138867,2,482.68,
49066,21:35:00,21:35:00,9811,3,1361.09,
49066,21:37:00,21:37:00,3117,4,2157.51,
49066,21:39:00,21:39:00,1570,5,3041.25,
49066,21:40:00,21:40:00,1568,6,3580.47,
49066,21:41:00,21:41:00,1566,7,4047.64,
49066,21:42:00,21:42:00,12028,8,4627.97,
49066,21:43:00,21:43:00,1545,9,5206.17,
49066,21:45:00,21:45:00,1542,10,5956.28,
49066,21:45:00,21:45:00,1540,11,6378.01,
49066,21:47:00,21:47:00,1536,12,6826.76,
49066,21:48:00,21:48:00,1521,13,7321.86,
49066,21:49:00,21:49:00,1515,14,7957.47,
49066,21:50:00,21:50:00,142464,15,8589.54,
49066,21:51:00,21:51:00,1337,16,9148.46,
49066,21:52:00,21:52:00,1335,17,9588.43,
49066,21:53:00,21:53:00,147026,18,10056.33,
49066,21:55:00,21:55:00,147022,19,10701.88,
49066,21:55:00,21:55:00,1273,20,10884.43,
49066,21:58:00,21:58:00,1230,21,11884.45,
49066,21:59:00,21:59:00,1306,22,12246,
49066,22:01:00,22:01:00,3606,23,12569.74,
49188,11:36:00,11:37:00,4219,1,0,
49188,11:38:00,11:38:00,138867,2,482.68,
49188,11:40:00,11:40:00,9811,3,1361.09,
49188,11:43:00,11:43:00,3117,4,2157.51,
49188,11:45:00,11:45:00,1570,5,3041.25,
49188,11:46:00,11:46:00,1568,6,3580.47,
49188,11:47:00,11:47:00,1566,7,4047.64,
49188,11:48:00,11:48:00,12028,8,4627.97,
49188,11:49:00,11:49:00,1545,9,5206.17,
49188,11:51:00,11:51:00,1542,10,5956.28,
49188,11:52:00,11:52:00,1540,11,6378.01,
49188,11:53:00,11:53:00,1536,12,6826.76,
49188,11:54:00,11:54:00,1521,13,7321.86,
49188,11:56:00,11:56:00,1515,14,7957.47,
49188,11:57:00,11:57:00,142464,15,8589.54,
49188,11:58:00,11:58:00,1337,16,9148.46,
49188,11:59:00,11:59:00,1335,17,9588.43,
49188,12:00:00,12:00:00,147026,18,10056.33,
49188,12:01:00,12:01:00,147022,19,10701.88,
49188,12:02:00,12:02:00,1273,20,10884.43,
49188,12:05:00,12:05:00,1230,21,11884.45,
49188,12:06:00,12:06:00,1306,22,12246,
49188,12:08:00,12:08:00,3606,23,12569.74,
49189,11:36:00,11:37:00,4219,1,0,
49189,11:38:00,11:38:00,138867,2,482.68,
49189,11:40:00,11:40:00,9811,3,1361.09,
49189,11:43:00,11:43:00,3117,4,2157.51,
49189,11:45:00,11:45:00,1570,5,3041.25,
49189,11:46:00,11:46:00,1568,6,3580.47,
49189,11:47:00,11:47:00,1566,7,4047.64,
49189,11:48:00,11:48:00,12028,8,4627.97,
49189,11:49:00,11:49:00,1545,9,5206.17,
49189,11:51:00,11:51:00,1542,10,5956.28,
49189,11:52:00,11:52:00,1540,11,6378.01,
49189,11:53:00,11:53:00,1536,12,6826.76,
49189,11:54:00,11:54:00,1521,13,7321.86,
49189,11:56:00,11:56:00,1515,14,7957.47,
49189,11:57:00,11:57:00,142464,15,8589.54,
49189,11:58:00,11:58:00,1337,16,9148.46,
49189,11:59:00,11:59:00,1335,17,9588.43,
49189,12:00:00,12:00:00,147026,18,10056.33,
49189,12:01:00,12:01:00,147022,19,10701.88,
49189,12:02:00,12:02:00,1273,20,10884.43,
49189,12:05:00,12:05:00,1230,21,11884.45,
49189,12:06:00,12:06:00,1306,22,12246,
49189,12:08:00,12:08:00,3606,23,12569.74,
49201,15:39:00,15:40:00,4219,1,0,
49201,15:41:00,15:41:00,138867,2,482.68,
49201,15:43:00,15:43:00,9811,3,1361.09,
49201,15:46:00,15:46:00,3117,4,2157.51,
49201,15:48:00,15:48:00,1570,5,3041.25,
49201,15:49:00,15:49:00,1568,6,3580.47,
49201,15:50:00,15:50:00,1566,7,4047.64,
49201,15:51:00,15:51:00,12028,8,4627.97,
49201,15:53:00,15:53:00,1545,9,5206.17,
49201,15:54:00,15:54:00,1542,10,5956.28,
49201,15:55:00,15:55:00,1540,11,6378.01,
49201,15:57:00,15:57:00,1536,12,6826.76,
49201,15:58:00,15:58:00,1521,13,7321.86,
49201,16:00:00,16:00:00,1515,14,7957.47,
49201,16:01:00,16:01:00,142464,15,8589.54,
49201,16:02:00,16:02:00,1337,16,9148.46,
49201,16:03:00,16:03:00,1335,17,9588.43,
49201,16:04:00,16:04:00,147026,18,10056.33,
49201,16:06:00,16:06:00,147022,19,10701.88,
49201,16:06:00,16:06:00,1273,20,10884.43,
49201,16:09:00,16:09:00,1230,21,11884.45,
49201,16:11:00,16:11:00,1306,22,12246,
49201,16:12:00,16:12:00,3606,23,12569.74,
49428,07:39:00,07:41:00,4219,1,0,
49428,07:42:00,07:42:00,138867,2,482.68,
49428,07:44:00,07:44:00,9811,3,1361.09,
49428,07:46:00,07:46:00,3117,4,2157.51,
49428,07:49:00,07:49:00,1570,5,3041.25,
49428,07:50:00,07:50:00,1568,6,3580.47,
49428,07:51:00,07:51:00,1566,7,4047.64,
49428,07:52:00,07:52:00,12028,8,4627.97,
49428,07:54:00,07:54:00,1545,9,5206.17,
49428,07:55:00,07:55:00,1542,10,5956.28,
49428,07:56:00,07:56:00,1540,11,6378.01,
49428,07:58:00,07:58:00,1536,12,6826.76,
49428,07:59:00,07:59:00,1521,13,7321.86,
49428,08:00:00,08:00:00,1515,14,7957.47,
49428,08:01:00,08:01:00,142464,15,8589.54,
49428,08:02:00,08:02:00,1337,16,9148.46,
49428,08:03:00,08:03:00,1335,17,9588.43,
49428,08:05:00,08:05:00,147026,18,10056.33,
49428,08:06:00,08:06:00,147022,19,10701.88,
49428,08:07:00,08:07:00,1273,20,10884.43,
49428,08:10:00,08:10:00,1230,21,11884.45,
49428,08:11:00,08:11:00,1306,22,12246,
49428,08:13:00,08:13:00,3606,23,12569.74,
49429,07:39:00,07:41:00,4219,1,0,
49429,07:42:00,07:42:00,138867,2,482.68,
49429,07:44:00,07:44:00,9811,3,1361.09,
49429,07:46:00,07:46:00,3117,4,2157.51,
49429,07:49:00,07:49:00,1570,5,3041.25,
49429,07:50:00,07:50:00,1568,6,3580.47,
49429,07:51:00,07:51:00,1566,7,4047.64,
49429,07:52:00,07:52:00,12028,8,4627.97,
49429,07:54:00,07:54:00,1545,9,5206.17,
49429,07:55:00,07:55:00,1542,10,5956.28,
49429,07:56:00,07:56:00,1540,11,6378.01,
49429,07:58:00,07:58:00,1536,12,6826.76,
49429,07:59:00,07:59:00,1521,13,7321.86,
49429,08:00:00,08:00:00,1515,14,7957.47,
49429,08:01:00,08:01:00,142464,15,8589.54,
49429,08:02:00,08:02:00,1337,16,9148.46,
49429,08:03:00,08:03:00,1335,17,9588.43,
49429,08:05:00,08:05:00,147026,18,10056.33,
49429,08:06:00,08:06:00,147022,19,10701.88,
49429,08:07:00,08:07:00,1273,20,10884.43,
49429,08:10:00,08:10:00,1230,21,11884.45,
49429,08:11:00,08:11:00,1306,22,12246,
49429,08:13:00,08:13:00,3606,23,12569.74,
49483,18:29:00,18:30:00,4219,1,0,
49483,18:31:00,18:31:00,138867,2,482.68,
49483,18:33:00,18:33:00,9811,3,1361.09,
49483,18:35:00,18:35:00,3117,4,2157.51,
49483,18:37:00,18:37:00,1570,5,3041.25,
49483,18:38:00,18:38:00,1568,6,3580.47,
49483,18:39:00,18:39:00,1566,7,4047.64,
49483,18:40:00,18:40:00,12028,8,4627.97,
49483,18:41:00,18:41:00,1545,9,5206.17,
49483,18:43:00,18:43:00,1542,10,5956.28,
49483,18:44:00,18:44:00,1540,11,6378.01,
49483,18:45:00,18:45:00,1536,12,6826.76,
49483,18:47:00,18:47:00,1521,13,7321.86,
49483,18:48:00,18:48:00,1515,14,7957.47,
49483,18:49:00,18:49:00,142464,15,8589.54,
49483,18:50:00,18:50:00,1337,16,9148.46,
49483,18:51:00,18:51:00,1335,17,9588.43,
49483,18:52:00,18:52:00,147026,18,10056.33,
49483,18:54:00,18:54:00,147022,19,10701.88,
49483,18:54:00,18:54:00,1273,20,10884.43,
49483,18:58:00,18:58:00,1230,21,11884.45,
49483,18:59:00,18:59:00,1306,22,12246,
49483,19:01:00,19:01:00,3606,23,12569.74,
49536,22:25:00,22:26:00,4219,1,0,
49536,22:27:00,22:27:00,138867,2,482.68,
49536,22:29:00,22:29:00,9811,3,1361.09,
49536,22:31:00,22:31:00,3117,4,2157.51,
49536,22:33:00,22:33:00,1570,5,3041.25,
49536,22:34:00,22:34:00,1568,6,3580.47,
49536,22:35:00,22:35:00,1566,7,4047.64,
49536,22:36:00,22:36:00,12028,8,4627.97,
49536,22:37:00,22:37:00,1545,9,5206.17,
49536,22:38:00,22:38:00,1542,10,5956.28,
49536,22:39:00,22:39:00,1540,11,6378.01,
49536,22:40:00,22:40:00,1536,12,6826.76,
49536,22:42:00,22:42:00,1521,13,7321.86,
49536,22:43:00,22:43:00,1515,14,7957.47,
49536,22:44:00,22:44:00,142464,15,8589.54,
49536,22:44:00,22:44:00,1337,16,9148.46,
49536,22:45:00,22:45:00,1335,17,9588.43,
49536,22:46:00,22:46:00,147026,18,10056.33,
49536,22:48:00,22:48:00,147022,19,10701.88,
49536,22:49:00,22:49:00,1273,20,10884.43,
49536,22:52:00,22:52:00,1230,21,11884.45,
49536,22:53:00,22:53:00,1306,22,12246,
49536,22:55:00,22:55:00,3606,23,12569.74,
49762,12:47:00,12:48:00,4219,1,0,
49762,12:49:00,12:49:00,138867,2,482.68,
49762,12:51:00,12:51:00,9811,3,1361.09,
49762,12:53:00,12:53:00,3117,4,2157.51,
49762,12:55:00,12:55:00,1570,5,3041.25,
49762,12:56:00,12:56:00,1568,6,3580.47,
49762,12:57:00,12:57:00,1566,7,4047.64,
49762,12:59:00,12:59:00,12028,8,4627.97,
49762,13:00:00,13:00:00,1545,9,5206.17,
49762,13:01:00,13:01:00,1542,10,5956.28,
49762,13:02:00,13:02:00,1540,11,6378.01,
49762,13:04:00,13:04:00,1536,12,6826.76,
49762,13:05:00,13:05:00,1521,13,7321.86,
49762,13:06:00,13:06:00,1515,14,7957.47,
49762,13:07:00,13:07:00,142464,15,8589.54,
49762,13:08:00,13:08:00,1337,16,9148.46,
49762,13:09:00,13:09:00,1335,17,9588.43,
49762,13:10:00,13:10:00,147026,18,10056.33,
49762,13:12:00,13:12:00,147022,19,10701.88,
49762,13:12:00,13:12:00,1273,20,10884.43,
49762,13:16:00,13:16:00,1230,21,11884.45,
49762,13:17:00,13:17:00,1306,22,12246,
49762,13:19:00,13:19:00,3606,23,12569.74,
49782,19:49:00,19:50:00,4219,1,0,
49782,19:51:00,19:51:00,138867,2,482.68,
49782,19:53:00,19:53:00,9811,3,1361.09,
49782,19:55:00,19:55:00,3117,4,2157.51,
49782,19:57:00,19:57:00,1570,5,3041.25,
49782,19:58:00,19:58:00,1568,6,3580.47,
49782,19:59:00,19:59:00,1566,7,4047.64,
49782,20:00:00,20:00:00,12028,8,4627.97,
49782,20:01:00,20:01:00,1545,9,5206.17,
49782,20:03:00,20:03:00,1542,10,5956.28,
49782,20:04:00,20:04:00,1540,11,6378.01,
49782,20:05:00,20:05:00,1536,12,6826.76,
49782,20:07:00,20:07:00,1521,13,7321.86,
49782,20:08:00,20:08:00,1515,14,7957.47,
49782,20:09:00,20:09:00,142464,15,8589.54,
49782,20:10:00,20:10:00,1337,16,9148.46,
49782,20:11:00,20:11:00,1335,17,9588.43,
49782,20:12:00,20:12:00,147026,18,10056.33,
49782,20:14:00,20:14:00,147022,19,10701.88,
49782,20:14:00,20:14:00,1273,20,10884.43,
49782,20:18:00,20:18:00,1230,21,11884.45,
49782,20:19:00,20:19:00,1306,22,12246,
49782,20:21:00,20:21:00,3606,23,12569.74,
49786,12:15:00,12:16:00,4219,1,0,
49786,12:17:00,12:17:00,138867,2,482.68,
49786,12:19:00,12:19:00,9811,3,1361.09,
49786,12:21:00,12:21:00,3117,4,2157.51,
49786,12:23:00,12:23:00,1570,5,3041.25,
49786,12:24:00,12:24:00,1568,6,3580.47,
49786,12:25:00,12:25:00,1566,7,4047.64,
49786,12:27:00,12:27:00,12028,8,4627.97,
49786,12:28:00,12:28:00,1545,9,5206.17,
49786,12:29:00,12:29:00,1542,10,5956.28,
49786,12:30:00,12:30:00,1540,11,6378.01,
49786,12:32:00,12:32:00,1536,12,6826.76,
49786,12:33:00,12:33:00,1521,13,7321.86,
49786,12:34:00,12:34:00,1515,14,7957.47,
49786,12:35:00,12:35:00,142464,15,8589.54,
49786,12:36:00,12:36:00,1337,16,9148.46,
49786,12:37:00,12:37:00,1335,17,9588.43,
49786,12:38:00,12:38:00,147026,18,10056.33,
49786,12:40:00,12:40:00,147022,19,10701.88,
49786,12:40:00,12:40:00,1273,20,10884.43,
49786,12:44:00,12:44:00,1230,21,11884.45,
49786,12:45:00,12:45:00,1306,22,12246,
49786,12:47:00,12:47:00,3606,23,12569.74,
49928,20:19:00,20:20:00,4219,1,0,
49928,20:21:00,20:21:00,138867,2,482.68,
49928,20:23:00,20:23:00,9811,3,1361.09,
49928,20:25:00,20:25:00,3117,4,2157.51,
49928,20:28:00,20:28:00,1570,5,3041.25,
49928,20:29:00,20:29:00,1568,6,3580.47,
49928,20:30:00,20:30:00,1566,7,4047.64,
49928,20:31:00,20:31:00,12028,8,4627.97,
49928,20:32:00,20:32:00,1545,9,5206.17,
49928,20:33:00,20:33:00,1542,10,5956.28,
49928,20:34:00,20:34:00,1540,11,6378.01,
49928,20:36:00,20:36:00,1536,12,6826.76,
49928,20:37:00,20:37:00,1521,13,7321.86,
49928,20:38:00,20:38:00,1515,14,7957.47,
49928,20:39:00,20:39:00,142464,15,8589.54,
49928,20:40:00,20:40:00,1337,16,9148.46,
49928,20:41:00,20:41:00,1335,17,9588.43,
49928,20:42:00,20:42:00,147026,18,10056.33,
49928,20:44:00,20:44:00,147022,19,10701.88,
49928,20:44:00,20:44:00,1273,20,10884.43,
49928,20:47:00,20:47:00,1230,21,11884.45,
49928,20:48:00,20:48:00,1306,22,12246,
49928,20:50:00,20:50:00,3606,23,12569.74,
49942,21:42:00,21:43:00,4219,1,0,
49942,21:44:00,21:44:00,138867,2,482.68,
49942,21:46:00,21:46:00,9811,3,1361.09,
49942,21:48:00,21:48:00,3117,4,2157.51,
49942,21:50:00,21:50:00,1570,5,3041.25,
49942,21:51:00,21:51:00,1568,6,3580.47,
49942,21:52:00,21:52:00,1566,7,4047.64,
49942,21:53:00,21:53:00,12028,8,4627.97,
49942,21:54:00,21:54:00,1545,9,5206.17,
49942,21:55:00,21:55:00,1542,10,5956.28,
49942,21:56:00,21:56:00,1540,11,6378.01,
49942,21:57:00,21:57:00,1536,12,6826.76,
49942,21:59:00,21:59:00,1521,13,7321.86,
49942,22:00:00,22:00:00,1515,14,7957.47,
49942,22:01:00,22:01:00,142464,15,8589.54,
49942,22:01:00,22:01:00,1337,16,9148.46,
49942,22:02:00,22:02:00,1335,17,9588.43,
49942,22:03:00,22:03:00,147026,18,10056.33,
49942,22:05:00,22:05:00,147022,19,10701.88,
49942,22:06:00,22:06:00,1273,20,10884.43,
49942,22:09:00,22:09:00,1230,21,11884.45,
49942,22:10:00,22:10:00,1306,22,12246,
49942,22:12:00,22:12:00,3606,23,12569.74,
50212,08:02:00,08:03:00,4219,1,0,
50212,08:04:00,08:04:00,138867,2,482.68,
50212,08:07:00,08:07:00,9811,3,1361.09,
50212,08:09:00,08:09:00,3117,4,2157.51,
50212,08:11:00,08:11:00,1570,5,3041.25,
50212,08:12:00,08:12:00,1568,6,3580.47,
50212,08:14:00,08:14:00,1566,7,4047.64,
50212,08:15:00,08:15:00,12028,8,4627.97,
50212,08:16:00,08:16:00,1545,9,5206.17,
50212,08:18:00,08:18:00,1542,10,5956.28,
50212,08:19:00,08:19:00,1540,11,6378.01,
50212,08:21:00,08:21:00,1536,12,6826.76,
50212,08:23:00,08:23:00,1521,13,7321.86,
50212,08:24:00,08:24:00,1515,14,7957.47,
50212,08:25:00,08:25:00,142464,15,8589.54,
50212,08:26:00,08:26:00,1337,16,9148.46,
50212,08:27:00,08:27:00,1335,17,9588.43,
50212,08:28:00,08:28:00,147026,18,10056.33,
50212,08:30:00,08:30:00,147022,19,10701.88,
50212,08:31:00,08:31:00,1273,20,10884.43,
50212,08:34:00,08:34:00,1230,21,11884.45,
50212,08:36:00,08:36:00,1306,22,12246,
50212,08:38:00,08:38:00,3606,23,12569.74,
50260,10:49:00,10:50:00,4219,1,0,
50260,10:51:00,10:51:00,138867,2,482.68,
50260,10:53:00,10:53:00,9811,3,1361.09,
50260,10:55:00,10:55:00,3117,4,2157.51,
50260,10:57:00,10:57:00,1570,5,3041.25,
50260,10:58:00,10:58:00,1568,6,3580.47,
50260,10:59:00,10:59:00,1566,7,4047.64,
50260,11:01:00,11:01:00,12028,8,4627.97,
50260,11:02:00,11:02:00,1545,9,5206.17,
50260,11:03:00,11:03:00,1542,10,5956.28,
50260,11:04:00,11:04:00,1540,11,6378.01,
50260,11:06:00,11:06:00,1536,12,6826.76,
50260,11:07:00,11:07:00,1521,13,7321.86,
50260,11:08:00,11:08:00,1515,14,7957.47,
50260,11:09:00,11:09:00,142464,15,8589.54,
50260,11:10:00,11:10:00,1337,16,9148.46,
50260,11:11:00,11:11:00,1335,17,9588.43,
50260,11:12:00,11:12:00,147026,18,10056.33,
50260,11:14:00,11:14:00,147022,19,10701.88,
50260,11:14:00,11:14:00,1273,20,10884.43,
50260,11:18:00,11:18:00,1230,21,11884.45,
50260,11:19:00,11:19:00,1306,22,12246,
50260,11:21:00,11:21:00,3606,23,12569.74,
50349,21:19:00,21:20:00,4219,1,0,
50349,21:21:00,21:21:00,138867,2,482.68,
50349,21:23:00,21:23:00,9811,3,1361.09,
50349,21:25:00,21:25:00,3117,4,2157.51,
50349,21:27:00,21:27:00,1570,5,3041.25,
50349,21:28:00,21:28:00,1568,6,3580.47,
50349,21:29:00,21:29:00,1566,7,4047.64,
50349,21:30:00,21:30:00,12028,8,4627.97,
50349,21:31:00,21:31:00,1545,9,5206.17,
50349,21:33:00,21:33:00,1542,10,5956.28,
50349,21:34:00,21:34:00,1540,11,6378.01,
50349,21:35:00,21:35:00,1536,12,6826.76,
50349,21:36:00,21:36:00,1521,13,7321.86,
50349,21:37:00,21:37:00,1515,14,7957.47,
50349,21:38:00,21:38:00,142464,15,8589.54,
50349,21:39:00,21:39:00,1337,16,9148.46,
50349,21:40:00,21:40:00,1335,17,9588.43,
50349,21:41:00,21:41:00,147026,18,10056.33,
50349,21:43:00,21:43:00,147022,19,10701.88,
50349,21:43:00,21:43:00,1273,20,10884.43,
50349,21:46:00,21:46:00,1230,21,11884.45,
50349,21:48:00,21:48:00,1306,22,12246,
50349,21:49:00,21:49:00,3606,23,12569.74,
50599,11:43:00,11:44:00,4219,1,0,
50599,11:45:00,11:45:00,138867,2,482.68,
50599,11:47:00,11:47:00,9811,3,1361.09,
50599,11:49:00,11:49:00,3117,4,2157.51,
50599,11:51:00,11:51:00,1570,5,3041.25,
50599,11:52:00,11:52:00,1568,6,3580.47,
50599,11:53:00,11:53:00,1566,7,4047.64,
50599,11:55:00,11:55:00,12028,8,4627.97,
50599,11:56:00,11:56:00,1545,9,5206.17,
50599,11:57:00,11:57:00,1542,10,5956.28,
50599,11:58:00,11:58:00,1540,11,6378.01,
50599,12:00:00,12:00:00,1536,12,6826.76,
50599,12:01:00,12:01:00,1521,13,7321.86,
50599,12:02:00,12:02:00,1515,14,7957.47,
50599,12:03:00,12:03:00,142464,15,8589.54,
50599,12:04:00,12:04:00,1337,16,9148.46,
50599,12:05:00,12:05:00,1335,17,9588.43,
50599,12:06:00,12:06:00,147026,18,10056.33,
50599,12:08:00,12:08:00,147022,19,10701.88,
50599,12:08:00,12:08:00,1273,20,10884.43,
50599,12:12:00,12:12:00,1230,21,11884.45,
50599,12:13:00,12:13:00,1306,22,12246,
50599,12:15:00,12:15:00,3606,23,12569.74,
50690,19:49:00,19:50:00,4219,1,0,
50690,19:51:00,19:51:00,138867,2,482.68,
50690,19:53:00,19:53:00,9811,3,1361.09,
50690,19:55:00,19:55:00,3117,4,2157.51,
50690,19:57:00,19:57:00,1570,5,3041.25,
50690,19:58:00,19:58:00,1568,6,3580.47,
50690,19:59:00,19:59:00,1566,7,4047.64,
50690,20:00:00,20:00:00,12028,8,4627.97,
50690,20:01:00,20:01:00,1545,9,5206.17,
50690,20:03:00,20:03:00,1542,10,5956.28,
50690,20:04:00,20:04:00,1540,11,6378.01,
50690,20:05:00,20:05:00,1536,12,6826.76,
50690,20:07:00,20:07:00,1521,13,7321.86,
50690,20:08:00,20:08:00,1515,14,7957.47,
50690,20:09:00,20:09:00,142464,15,8589.54,
50690,20:10:00,20:10:00,1337,16,9148.46,
50690,20:11:00,20:11:00,1335,17,9588.43,
50690,20:12:00,20:12:00,147026,18,10056.33,
50690,20:14:00,20:14:00,147022,19,10701.88,
50690,20:14:00,20:14:00,1273,20,10884.43,
50690,20:18:00,20:18:00,1230,21,11884.45,
50690,20:19:00,20:19:00,1306,22,12246,
50690,20:21:00,20:21:00,3606,23,12569.74,
50767,06:47:00,06:48:00,4219,1,0,
50767,06:49:00,06:49:00,138867,2,482.68,
50767,06:51:00,06:51:00,9811,3,1361.09,
50767,06:53:00,06:53:00,3117,4,2157.51,
50767,06:55:00,06:55:00,1570,5,3041.25,
50767,06:56:00,06:56:00,1568,6,3580.47,
50767,06:57:00,06:57:00,1566,7,4047.64,
50767,06:59:00,06:59:00,12028,8,4627.97,
50767,07:00:00,07:00:00,1545,9,5206.17,
50767,07:02:00,07:02:00,1542,10,5956.28,
50767,07:03:00,07:03:00,1540,11,6378.01,
50767,07:04:00,07:04:00,1536,12,6826.76,
50767,07:05:00,07:05:00,1521,13,7321.86,
50767,07:07:00,07:07:00,1515,14,7957.47,
50767,07:08:00,07:08:00,142464,15,8589.54,
50767,07:09:00,07:09:00,1337,16,9148.46,
50767,07:10:00,07:10:00,1335,17,9588.43,
50767,07:11:00,07:11:00,147026,18,10056.33,
50767,07:13:00,07:13:00,147022,19,10701.88,
50767,07:13:00,07:13:00,1273,20,10884.43,
50767,07:16:00,07:16:00,1230,21,11884.45,
50767,07:17:00,07:17:00,1306,22,12246,
50767,07:19:00,07:19:00,3606,23,12569.74,
50768,06:47:00,06:48:00,4219,1,0,
50768,06:49:00,06:49:00,138867,2,482.68,
50768,06:51:00,06:51:00,9811,3,1361.09,
50768,06:53:00,06:53:00,3117,4,2157.51,
50768,06:55:00,06:55:00,1570,5,3041.25,
50768,06:56:00,06:56:00,1568,6,3580.47,
50768,06:57:00,06:57:00,1566,7,4047.64,
50768,06:59:00,06:59:00,12028,8,4627.97,
50768,07:00:00,07:00:00,1545,9,5206.17,
50768,07:02:00,07:02:00,1542,10,5956.28,
50768,07:03:00,07:03:00,1540,11,6378.01,
50768,07:04:00,07:04:00,1536,12,6826.76,
50768,07:05:00,07:05:00,1521,13,7321.86,
50768,07:07:00,07:07:00,1515,14,7957.47,
50768,07:08:00,07:08:00,142464,15,8589.54,
50768,07:09:00,07:09:00,1337,16,9148.46,
50768,07:10:00,07:10:00,1335,17,9588.43,
50768,07:11:00,07:11:00,147026,18,10056.33,
50768,07:13:00,07:13:00,147022,19,10701.88,
50768,07:13:00,07:13:00,1273,20,10884.43,
50768,07:16:00,07:16:00,1230,21,11884.45,
50768,07:17:00,07:17:00,1306,22,12246,
50768,07:19:00,07:19:00,3606,23,12569.74,
50777,06:17:00,06:18:00,4219,1,0,
50777,06:19:00,06:19:00,138867,2,482.68,
50777,06:21:00,06:21:00,9811,3,1361.09,
50777,06:23:00,06:23:00,3117,4,2157.51,
50777,06:25:00,06:25:00,1570,5,3041.25,
50777,06:25:00,06:25:00,1568,6,3580.47,
50777,06:26:00,06:26:00,1566,7,4047.64,
50777,06:27:00,06:27:00,12028,8,4627.97,
50777,06:28:00,06:28:00,1545,9,5206.17,
50777,06:30:00,06:30:00,1542,10,5956.28,
50777,06:30:00,06:30:00,1540,11,6378.01,
50777,06:31:00,06:31:00,1536,12,6826.76,
50777,06:32:00,06:32:00,1521,13,7321.86,
50777,06:33:00,06:33:00,1515,14,7957.47,
50777,06:34:00,06:34:00,142464,15,8589.54,
50777,06:35:00,06:35:00,1337,16,9148.46,
50777,06:36:00,06:36:00,1335,17,9588.43,
50777,06:37:00,06:37:00,147026,18,10056.33,
50777,06:38:00,06:38:00,147022,19,10701.88,
50777,06:38:00,06:38:00,1273,20,10884.43,
50777,06:41:00,06:41:00,1230,21,11884.45,
50777,06:42:00,06:42:00,1306,22,12246,
50777,06:43:00,06:43:00,3606,23,12569.74,
50784,09:51:00,09:52:00,4219,1,0,
50784,09:53:00,09:53:00,138867,2,482.68,
50784,09:55:00,09:55:00,9811,3,1361.09,
50784,09:57:00,09:57:00,3117,4,2157.51,
50784,09:59:00,09:59:00,1570,5,3041.25,
50784,10:00:00,10:00:00,1568,6,3580.47,
50784,10:01:00,10:01:00,1566,7,4047.64,
50784,10:02:00,10:02:00,12028,8,4627.97,
50784,10:04:00,10:04:00,1545,9,5206.17,
50784,10:05:00,10:05:00,1542,10,5956.28,
50784,10:06:00,10:06:00,1540,11,6378.01,
50784,10:08:00,10:08:00,1536,12,6826.76,
50784,10:09:00,10:09:00,1521,13,7321.86,
50784,10:10:00,10:10:00,1515,14,7957.47,
50784,10:11:00,10:11:00,142464,15,8589.54,
50784,10:12:00,10:12:00,1337,16,9148.46,
50784,10:13:00,10:13:00,1335,17,9588.43,
50784,10:14:00,10:14:00,147026,18,10056.33,
50784,10:16:00,10:16:00,147022,19,10701.88,
50784,10:16:00,10:16:00,1273,20,10884.43,
50784,10:19:00,10:19:00,1230,21,11884.45,
50784,10:21:00,10:21:00,1306,22,12246,
50784,10:23:00,10:23:00,3606,23,12569.74,
51255,14:10:00,14:11:00,4219,1,0,
51255,14:12:00,14:12:00,138867,2,482.68,
51255,14:14:00,14:14:00,9811,3,1361.09,
51255,14:16:00,14:16:00,3117,4,2157.51,
51255,14:19:00,14:19:00,1570,5,3041.25,
51255,14:20:00,14:20:00,1568,6,3580.47,
51255,14:21:00,14:21:00,1566,7,4047.64,
51255,14:22:00,14:22:00,12028,8,4627.97,
51255,14:23:00,14:23:00,1545,9,5206.17,
51255,14:24:00,14:24:00,1542,10,5956.28,
51255,14:26:00,14:26:00,1540,11,6378.01,
51255,14:27:00,14:27:00,1536,12,6826.76,
51255,14:28:00,14:28:00,1521,13,7321.86,
51255,14:30:00,14:30:00,1515,14,7957.47,
51255,14:31:00,14:31:00,142464,15,8589.54,
51255,14:32:00,14:32:00,1337,16,9148.46,
51255,14:33:00,14:33:00,1335,17,9588.43,
51255,14:34:00,14:34:00,147026,18,10056.33,
51255,14:36:00,14:36:00,147022,19,10701.88,
51255,14:36:00,14:36:00,1273,20,10884.43,
51255,14:40:00,14:40:00,1230,21,11884.45,
51255,14:42:00,14:42:00,1306,22,12246,
51255,14:43:00,14:43:00,3606,23,12569.74,
51377,06:33:00,06:36:00,4219,1,0,
51377,06:37:00,06:37:00,138867,2,482.68,
51377,06:39:00,06:39:00,9811,3,1361.09,
51377,06:41:00,06:41:00,3117,4,2157.51,
51377,06:43:00,06:43:00,1570,5,3041.25,
51377,06:44:00,06:44:00,1568,6,3580.47,
51377,06:45:00,06:45:00,1566,7,4047.64,
51377,06:46:00,06:46:00,12028,8,4627.97,
51377,06:48:00,06:48:00,1545,9,5206.17,
51377,06:49:00,06:49:00,1542,10,5956.28,
51377,06:50:00,06:50:00,1540,11,6378.01,
51377,06:52:00,06:52:00,1536,12,6826.76,
51377,06:53:00,06:53:00,1521,13,7321.86,
51377,06:54:00,06:54:00,1515,14,7957.47,
51377,06:55:00,06:55:00,142464,15,8589.54,
51377,06:56:00,06:56:00,1337,16,9148.46,
51377,06:57:00,06:57:00,1335,17,9588.43,
51377,06:57:00,06:57:00,147026,18,10056.33,
51377,06:59:00,06:59:00,147022,19,10701.88,
51377,06:59:00,06:59:00,1273,20,10884.43,
51377,07:02:00,07:02:00,1230,21,11884.45,
51377,07:04:00,07:04:00,1306,22,12246,
51377,07:05:00,07:05:00,3606,23,12569.74,
51378,06:33:00,06:36:00,4219,1,0,
51378,06:37:00,06:37:00,138867,2,482.68,
51378,06:39:00,06:39:00,9811,3,1361.09,
51378,06:41:00,06:41:00,3117,4,2157.51,
51378,06:43:00,06:43:00,1570,5,3041.25,
51378,06:44:00,06:44:00,1568,6,3580.47,
51378,06:45:00,06:45:00,1566,7,4047.64,
51378,06:46:00,06:46:00,12028,8,4627.97,
51378,06:48:00,06:48:00,1545,9,5206.17,
51378,06:49:00,06:49:00,1542,10,5956.28,
51378,06:50:00,06:50:00,1540,11,6378.01,
51378,06:52:00,06:52:00,1536,12,6826.76,
51378,06:53:00,06:53:00,1521,13,7321.86,
51378,06:54:00,06:54:00,1515,14,7957.47,
51378,06:55:00,06:55:00,142464,15,8589.54,
51378,06:56:00,06:56:00,1337,16,9148.46,
51378,06:57:00,06:57:00,1335,17,9588.43,
51378,06:57:00,06:57:00,147026,18,10056.33,
51378,06:59:00,06:59:00,147022,19,10701.88,
51378,06:59:00,06:59:00,1273,20,10884.43,
51378,07:02:00,07:02:00,1230,21,11884.45,
51378,07:04:00,07:04:00,1306,22,12246,
51378,07:05:00,07:05:00,3606,23,12569.74,
51490,08:04:00,08:05:00,4219,1,0,
51490,08:06:00,08:06:00,138867,2,482.68,
51490,08:08:00,08:08:00,9811,3,1361.09,
51490,08:10:00,08:10:00,3117,4,2157.51,
51490,08:12:00,08:12:00,1570,5,3041.25,
51490,08:13:00,08:13:00,1568,6,3580.47,
51490,08:14:00,08:14:00,1566,7,4047.64,
51490,08:15:00,08:15:00,12028,8,4627.97,
51490,08:16:00,08:16:00,1545,9,5206.17,
51490,08:18:00,08:18:00,1542,10,5956.28,
51490,08:18:00,08:18:00,1540,11,6378.01,
51490,08:20:00,08:20:00,1536,12,6826.76,
51490,08:21:00,08:21:00,1521,13,7321.86,
51490,08:22:00,08:22:00,1515,14,7957.47,
51490,08:23:00,08:23:00,142464,15,8589.54,
51490,08:24:00,08:24:00,1337,16,9148.46,
51490,08:25:00,08:25:00,1335,17,9588.43,
51490,08:26:00,08:26:00,147026,18,10056.33,
51490,08:27:00,08:27:00,147022,19,10701.88,
51490,08:28:00,08:28:00,1273,20,10884.43,
51490,08:31:00,08:31:00,1230,21,11884.45,
51490,08:32:00,08:32:00,1306,22,12246,
51490,08:33:00,08:33:00,3606,23,12569.74,
51555,23:29:00,23:30:00,4219,1,0,
51555,23:30:00,23:30:00,138867,2,482.68,
51555,23:32:00,23:32:00,9811,3,1361.09,
51555,23:34:00,23:34:00,3117,4,2157.51,
51555,23:36:00,23:36:00,1570,5,3041.25,
51555,23:37:00,23:37:00,1568,6,3580.47,
51555,23:38:00,23:38:00,1566,7,4047.64,
51555,23:38:00,23:38:00,12028,8,4627.97,
51555,23:39:00,23:39:00,1545,9,5206.17,
51555,23:40:00,23:40:00,1542,10,5956.28,
51555,23:41:00,23:41:00,1540,11,6378.01,
51555,23:42:00,23:42:00,1536,12,6826.76,
51555,23:43:00,23:43:00,1521,13,7321.86,
51555,23:44:00,23:44:00,1515,14,7957.47,
51555,23:45:00,23:45:00,142464,15,8589.54,
51555,23:46:00,23:46:00,1337,16,9148.46,
51555,23:46:00,23:46:00,1335,17,9588.43,
51555,23:47:00,23:47:00,147026,18,10056.33,
51555,23:49:00,23:49:00,147022,19,10701.88,
51555,23:49:00,23:49:00,1273,20,10884.43,
51555,23:51:00,23:51:00,1230,21,11884.45,
51555,23:52:00,23:52:00,1306,22,12246,
51555,23:53:00,23:53:00,3606,23,12569.74,
52119,08:14:00,08:15:00,4219,1,0,
52119,08:16:00,08:16:00,138867,2,482.68,
52119,08:19:00,08:19:00,9811,3,1361.09,
52119,08:21:00,08:21:00,3117,4,2157.51,
52119,08:23:00,08:23:00,1570,5,3041.25,
52119,08:24:00,08:24:00,1568,6,3580.47,
52119,08:26:00,08:26:00,1566,7,4047.64,
52119,08:27:00,08:27:00,12028,8,4627.97,
52119,08:28:00,08:28:00,1545,9,5206.17,
52119,08:30:00,08:30:00,1542,10,5956.28,
52119,08:31:00,08:31:00,1540,11,6378.01,
52119,08:33:00,08:33:00,1536,12,6826.76,
52119,08:35:00,08:35:00,1521,13,7321.86,
52119,08:36:00,08:36:00,1515,14,7957.47,
52119,08:37:00,08:37:00,142464,15,8589.54,
52119,08:38:00,08:38:00,1337,16,9148.46,
52119,08:39:00,08:39:00,1335,17,9588.43,
52119,08:40:00,08:40:00,147026,18,10056.33,
52119,08:42:00,08:42:00,147022,19,10701.88,
52119,08:43:00,08:43:00,1273,20,10884.43,
52119,08:46:00,08:46:00,1230,21,11884.45,
52119,08:48:00,08:48:00,1306,22,12246,
52119,08:50:00,08:50:00,3606,23,12569.74,
52120,08:14:00,08:15:00,4219,1,0,
52120,08:16:00,08:16:00,138867,2,482.68,
52120,08:19:00,08:19:00,9811,3,1361.09,
52120,08:21:00,08:21:00,3117,4,2157.51,
52120,08:23:00,08:23:00,1570,5,3041.25,
52120,08:24:00,08:24:00,1568,6,3580.47,
52120,08:26:00,08:26:00,1566,7,4047.64,
52120,08:27:00,08:27:00,12028,8,4627.97,
52120,08:28:00,08:28:00,1545,9,5206.17,
52120,08:30:00,08:30:00,1542,10,5956.28,
52120,08:31:00,08:31:00,1540,11,6378.01,
52120,08:33:00,08:33:00,1536,12,6826.76,
52120,08:35:00,08:35:00,1521,13,7321.86,
52120,08:36:00,08:36:00,1515,14,7957.47,
52120,08:37:00,08:37:00,142464,15,8589.54,
52120,08:38:00,08:38:00,1337,16,9148.46,
52120,08:39:00,08:39:00,1335,17,9588.43,
52120,08:40:00,08:40:00,147026,18,10056.33,
52120,08:42:00,08:42:00,147022,19,10701.88,
52120,08:43:00,08:43:00,1273,20,10884.43,
52120,08:46:00,08:46:00,1230,21,11884.45,
52120,08:48:00,08:48:00,1306,22,12246,
52120,08:50:00,08:50:00,3606,23,12569.74,
52140,19:49:00,19:50:00,4219,1,0,
52140,19:51:00,19:51:00,138867,2,482.68,
52140,19:53:00,19:53:00,9811,3,1361.09,
52140,19:55:00,19:55:00,3117,4,2157.51,
52140,19:57:00,19:57:00,1570,5,3041.25,
52140,19:58:00,19:58:00,1568,6,3580.47,
52140,19:59:00,19:59:00,1566,7,4047.64,
52140,20:00:00,20:00:00,12028,8,4627.97,
52140,20:01:00,20:01:00,1545,9,5206.17,
52140,20:03:00,20:03:00,1542,10,5956.28,
52140,20:04:00,20:04:00,1540,11,6378.01,
52140,20:05:00,20:05:00,1536,12,6826.76,
52140,20:07:00,20:07:00,1521,13,7321.86,
52140,20:08:00,20:08:00,1515,14,7957.47,
52140,20:09:00,20:09:00,142464,15,8589.54,
52140,20:10:00,20:10:00,1337,16,9148.46,
52140,20:11:00,20:11:00,1335,17,9588.43,
52140,20:12:00,20:12:00,147026,18,10056.33,
52140,20:14:00,20:14:00,147022,19,10701.88,
52140,20:14:00,20:14:00,1273,20,10884.43,
52140,20:18:00,20:18:00,1230,21,11884.45,
52140,20:19:00,20:19:00,1306,22,12246,
52140,20:21:00,20:21:00,3606,23,12569.74,
52161,23:09:00,23:10:00,4219,1,0,
52161,23:10:00,23:10:00,138867,2,482.68,
52161,23:12:00,23:12:00,9811,3,1361.09,
52161,23:14:00,23:14:00,3117,4,2157.51,
52161,23:16:00,23:16:00,1570,5,3041.25,
52161,23:17:00,23:17:00,1568,6,3580.47,
52161,23:18:00,23:18:00,1566,7,4047.64,
52161,23:19:00,23:19:00,12028,8,4627.97,
52161,23:20:00,23:20:00,1545,9,5206.17,
52161,23:21:00,23:21:00,1542,10,5956.28,
52161,23:21:00,23:21:00,1540,11,6378.01,
52161,23:22:00,23:22:00,1536,12,6826.76,
52161,23:23:00,23:23:00,1521,13,7321.86,
52161,23:24:00,23:24:00,1515,14,7957.47,
52161,23:25:00,23:25:00,142464,15,8589.54,
52161,23:26:00,23:26:00,1337,16,9148.46,
52161,23:27:00,23:27:00,1335,17,9588.43,
52161,23:28:00,23:28:00,147026,18,10056.33,
52161,23:29:00,23:29:00,147022,19,10701.88,
52161,23:29:00,23:29:00,1273,20,10884.43,
52161,23:32:00,23:32:00,1230,21,11884.45,
52161,23:32:00,23:32:00,1306,22,12246,
52161,23:34:00,23:34:00,3606,23,12569.74,
52219,12:31:00,12:32:00,4219,1,0,
52219,12:33:00,12:33:00,138867,2,482.68,
52219,12:35:00,12:35:00,9811,3,1361.09,
52219,12:37:00,12:37:00,3117,4,2157.51,
52219,12:39:00,12:39:00,1570,5,3041.25,
52219,12:40:00,12:40:00,1568,6,3580.47,
52219,12:41:00,12:41:00,1566,7,4047.64,
52219,12:43:00,12:43:00,12028,8,4627.97,
52219,12:44:00,12:44:00,1545,9,5206.17,
52219,12:45:00,12:45:00,1542,10,5956.28,
52219,12:46:00,12:46:00,1540,11,6378.01,
52219,12:48:00,12:48:00,1536,12,6826.76,
52219,12:49:00,12:49:00,1521,13,7321.86,
52219,12:50:00,12:50:00,1515,14,7957.47,
52219,12:51:00,12:51:00,142464,15,8589.54,
52219,12:52:00,12:52:00,1337,16,9148.46,
52219,12:53:00,12:53:00,1335,17,9588.43,
52219,12:54:00,12:54:00,147026,18,10056.33,
52219,12:56:00,12:56:00,147022,19,10701.88,
52219,12:56:00,12:56:00,1273,20,10884.43,
52219,13:00:00,13:00:00,1230,21,11884.45,
52219,13:01:00,13:01:00,1306,22,12246,
52219,13:03:00,13:03:00,3606,23,12569.74,
52255,15:21:00,15:22:00,4219,1,0,
52255,15:23:00,15:23:00,138867,2,482.68,
52255,15:25:00,15:25:00,9811,3,1361.09,
52255,15:28:00,15:28:00,3117,4,2157.51,
52255,15:30:00,15:30:00,1570,5,3041.25,
52255,15:31:00,15:31:00,1568,6,3580.47,
52255,15:32:00,15:32:00,1566,7,4047.64,
52255,15:33:00,15:33:00,12028,8,4627.97,
52255,15:35:00,15:35:00,1545,9,5206.17,
52255,15:36:00,15:36:00,1542,10,5956.28,
52255,15:37:00,15:37:00,1540,11,6378.01,
52255,15:39:00,15:39:00,1536,12,6826.76,
52255,15:40:00,15:40:00,1521,13,7321.86,
52255,15:42:00,15:42:00,1515,14,7957.47,
52255,15:43:00,15:43:00,142464,15,8589.54,
52255,15:44:00,15:44:00,1337,16,9148.46,
52255,15:45:00,15:45:00,1335,17,9588.43,
52255,15:46:00,15:46:00,147026,18,10056.33,
52255,15:48:00,15:48:00,147022,19,10701.88,
52255,15:48:00,15:48:00,1273,20,10884.43,
52255,15:51:00,15:51:00,1230,21,11884.45,
52255,15:53:00,15:53:00,1306,22,12246,
52255,15:54:00,15:54:00,3606,23,12569.74,
52342,18:48:00,18:49:00,4219,1,0,
52342,18:50:00,18:50:00,138867,2,482.68,
52342,18:52:00,18:52:00,9811,3,1361.09,
52342,18:54:00,18:54:00,3117,4,2157.51,
52342,18:56:00,18:56:00,1570,5,3041.25,
52342,18:57:00,18:57:00,1568,6,3580.47,
52342,18:58:00,18:58:00,1566,7,4047.64,
52342,18:59:00,18:59:00,12028,8,4627.97,
52342,19:00:00,19:00:00,1545,9,5206.17,
52342,19:02:00,19:02:00,1542,10,5956.28,
52342,19:03:00,19:03:00,1540,11,6378.01,
52342,19:04:00,19:04:00,1536,12,6826.76,
52342,19:06:00,19:06:00,1521,13,7321.86,
52342,19:07:00,19:07:00,1515,14,7957.47,
52342,19:08:00,19:08:00,142464,15,8589.54,
52342,19:09:00,19:09:00,1337,16,9148.46,
52342,19:10:00,19:10:00,1335,17,9588.43,
52342,19:11:00,19:11:00,147026,18,10056.33,
52342,19:13:00,19:13:00,147022,19,10701.88,
52342,19:13:00,19:13:00,1273,20,10884.43,
52342,19:17:00,19:17:00,1230,21,11884.45,
52342,19:18:00,19:18:00,1306,22,12246,
52342,19:20:00,19:20:00,3606,23,12569.74,
52377,18:00:00,18:01:00,4219,1,0,
52377,18:02:00,18:02:00,138867,2,482.68,
52377,18:04:00,18:04:00,9811,3,1361.09,
52377,18:07:00,18:07:00,3117,4,2157.51,
52377,18:09:00,18:09:00,1570,5,3041.25,
52377,18:10:00,18:10:00,1568,6,3580.47,
52377,18:11:00,18:11:00,1566,7,4047.64,
52377,18:12:00,18:12:00,12028,8,4627.97,
52377,18:14:00,18:14:00,1545,9,5206.17,
52377,18:15:00,18:15:00,1542,10,5956.28,
52377,18:16:00,18:16:00,1540,11,6378.01,
52377,18:18:00,18:18:00,1536,12,6826.76,
52377,18:19:00,18:19:00,1521,13,7321.86,
52377,18:21:00,18:21:00,1515,14,7957.47,
52377,18:22:00,18:22:00,142464,15,8589.54,
52377,18:23:00,18:23:00,1337,16,9148.46,
52377,18:24:00,18:24:00,1335,17,9588.43,
52377,18:25:00,18:25:00,147026,18,10056.33,
52377,18:27:00,18:27:00,147022,19,10701.88,
52377,18:27:00,18:27:00,1273,20,10884.43,
52377,18:30:00,18:30:00,1230,21,11884.45,
52377,18:32:00,18:32:00,1306,22,12246,
52377,18:33:00,18:33:00,3606,23,12569.74,
52395,06:47:00,06:48:00,4219,1,0,
52395,06:49:00,06:49:00,138867,2,482.68,
52395,06:51:00,06:51:00,9811,3,1361.09,
52395,06:53:00,06:53:00,3117,4,2157.51,
52395,06:55:00,06:55:00,1570,5,3041.25,
52395,06:56:00,06:56:00,1568,6,3580.47,
52395,06:57:00,06:57:00,1566,7,4047.64,
52395,06:59:00,06:59:00,12028,8,4627.97,
52395,07:00:00,07:00:00,1545,9,5206.17,
52395,07:02:00,07:02:00,1542,10,5956.28,
52395,07:03:00,07:03:00,1540,11,6378.01,
52395,07:04:00,07:04:00,1536,12,6826.76,
52395,07:05:00,07:05:00,1521,13,7321.86,
52395,07:07:00,07:07:00,1515,14,7957.47,
52395,07:08:00,07:08:00,142464,15,8589.54,
52395,07:09:00,07:09:00,1337,16,9148.46,
52395,07:10:00,07:10:00,1335,17,9588.43,
52395,07:11:00,07:11:00,147026,18,10056.33,
52395,07:13:00,07:13:00,147022,19,10701.88,
52395,07:13:00,07:13:00,1273,20,10884.43,
52395,07:16:00,07:16:00,1230,21,11884.45,
52395,07:17:00,07:17:00,1306,22,12246,
52395,07:19:00,07:19:00,3606,23,12569.74,
52516,09:04:00,09:06:00,4219,1,0,
52516,09:07:00,09:07:00,138867,2,482.68,
52516,09:10:00,09:10:00,9811,3,1361.09,
52516,09:12:00,09:12:00,3117,4,2157.51,
52516,09:14:00,09:14:00,1570,5,3041.25,
52516,09:15:00,09:15:00,1568,6,3580.47,
52516,09:16:00,09:16:00,1566,7,4047.64,
52516,09:17:00,09:17:00,12028,8,4627.97,
52516,09:19:00,09:19:00,1545,9,5206.17,
52516,09:20:00,09:20:00,1542,10,5956.28,
52516,09:21:00,09:21:00,1540,11,6378.01,
52516,09:23:00,09:23:00,1536,12,6826.76,
52516,09:24:00,09:24:00,1521,13,7321.86,
52516,09:25:00,09:25:00,1515,14,7957.47,
52516,09:26:00,09:26:00,142464,15,8589.54,
52516,09:27:00,09:27:00,1337,16,9148.46,
52516,09:28:00,09:28:00,1335,17,9588.43,
52516,09:29:00,09:29:00,147026,18,10056.33,
52516,09:31:00,09:31:00,147022,19,10701.88,
52516,09:32:00,09:32:00,1273,20,10884.43,
52516,09:34:00,09:34:00,1230,21,11884.45,
52516,09:36:00,09:36:00,1306,22,12246,
52516,09:38:00,09:38:00,3606,23,12569.74,
52564,22:25:00,22:26:00,4219,1,0,
52564,22:27:00,22:27:00,138867,2,482.68,
52564,22:29:00,22:29:00,9811,3,1361.09,
52564,22:31:00,22:31:00,3117,4,2157.51,
52564,22:33:00,22:33:00,1570,5,3041.25,
52564,22:34:00,22:34:00,1568,6,3580.47,
52564,22:35:00,22:35:00,1566,7,4047.64,
52564,22:36:00,22:36:00,12028,8,4627.97,
52564,22:37:00,22:37:00,1545,9,5206.17,
52564,22:38:00,22:38:00,1542,10,5956.28,
52564,22:39:00,22:39:00,1540,11,6378.01,
52564,22:40:00,22:40:00,1536,12,6826.76,
52564,22:42:00,22:42:00,1521,13,7321.86,
52564,22:43:00,22:43:00,1515,14,7957.47,
52564,22:44:00,22:44:00,142464,15,8589.54,
52564,22:44:00,22:44:00,1337,16,9148.46,
52564,22:45:00,22:45:00,1335,17,9588.43,
52564,22:46:00,22:46:00,147026,18,10056.33,
52564,22:48:00,22:48:00,147022,19,10701.88,
52564,22:49:00,22:49:00,1273,20,10884.43,
52564,22:52:00,22:52:00,1230,21,11884.45,
52564,22:53:00,22:53:00,1306,22,12246,
52564,22:55:00,22:55:00,3606,23,12569.74,
52817,12:13:00,12:14:00,4219,1,0,
52817,12:15:00,12:15:00,138867,2,482.68,
52817,12:17:00,12:17:00,9811,3,1361.09,
52817,12:20:00,12:20:00,3117,4,2157.51,
52817,12:22:00,12:22:00,1570,5,3041.25,
52817,12:23:00,12:23:00,1568,6,3580.47,
52817,12:24:00,12:24:00,1566,7,4047.64,
52817,12:25:00,12:25:00,12028,8,4627.97,
52817,12:26:00,12:26:00,1545,9,5206.17,
52817,12:28:00,12:28:00,1542,10,5956.28,
52817,12:29:00,12:29:00,1540,11,6378.01,
52817,12:30:00,12:30:00,1536,12,6826.76,
52817,12:31:00,12:31:00,1521,13,7321.86,
52817,12:33:00,12:33:00,1515,14,7957.47,
52817,12:34:00,12:34:00,142464,15,8589.54,
52817,12:35:00,12:35:00,1337,16,9148.46,
52817,12:36:00,12:36:00,1335,17,9588.43,
52817,12:37:00,12:37:00,147026,18,10056.33,
52817,12:38:00,12:38:00,147022,19,10701.88,
52817,12:39:00,12:39:00,1273,20,10884.43,
52817,12:42:00,12:42:00,1230,21,11884.45,
52817,12:43:00,12:43:00,1306,22,12246,
52817,12:45:00,12:45:00,3606,23,12569.74,
52818,12:13:00,12:14:00,4219,1,0,
52818,12:15:00,12:15:00,138867,2,482.68,
52818,12:17:00,12:17:00,9811,3,1361.09,
52818,12:20:00,12:20:00,3117,4,2157.51,
52818,12:22:00,12:22:00,1570,5,3041.25,
52818,12:23:00,12:23:00,1568,6,3580.47,
52818,12:24:00,12:24:00,1566,7,4047.64,
52818,12:25:00,12:25:00,12028,8,4627.97,
52818,12:26:00,12:26:00,1545,9,5206.17,
52818,12:28:00,12:28:00,1542,10,5956.28,
52818,12:29:00,12:29:00,1540,11,6378.01,
52818,12:30:00,12:30:00,1536,12,6826.76,
52818,12:31:00,12:31:00,1521,13,7321.86,
52818,12:33:00,12:33:00,1515,14,7957.47,
52818,12:34:00,12:34:00,142464,15,8589.54,
52818,12:35:00,12:35:00,1337,16,9148.46,
52818,12:36:00,12:36:00,1335,17,9588.43,
52818,12:37:00,12:37:00,147026,18,10056.33,
52818,12:38:00,12:38:00,147022,19,10701.88,
52818,12:39:00,12:39:00,1273,20,10884.43,
52818,12:42:00,12:42:00,1230,21,11884.45,
52818,12:43:00,12:43:00,1306,22,12246,
52818,12:45:00,12:45:00,3606,23,12569.74,
52856,07:43:00,07:44:00,4219,1,0,
52856,07:45:00,07:45:00,138867,2,482.68,
52856,07:47:00,07:47:00,9811,3,1361.09,
52856,07:49:00,07:49:00,3117,4,2157.51,
52856,07:51:00,07:51:00,1570,5,3041.25,
52856,07:52:00,07:52:00,1568,6,3580.47,
52856,07:53:00,07:53:00,1566,7,4047.64,
52856,07:54:00,07:54:00,12028,8,4627.97,
52856,07:55:00,07:55:00,1545,9,5206.17,
52856,07:56:00,07:56:00,1542,10,5956.28,
52856,07:57:00,07:57:00,1540,11,6378.01,
52856,07:58:00,07:58:00,1536,12,6826.76,
52856,07:59:00,07:59:00,1521,13,7321.86,
52856,08:00:00,08:00:00,1515,14,7957.47,
52856,08:01:00,08:01:00,142464,15,8589.54,
52856,08:01:00,08:01:00,1337,16,9148.46,
52856,08:02:00,08:02:00,1335,17,9588.43,
52856,08:03:00,08:03:00,147026,18,10056.33,
52856,08:04:00,08:04:00,147022,19,10701.88,
52856,08:05:00,08:05:00,1273,20,10884.43,
52856,08:07:00,08:07:00,1230,21,11884.45,
52856,08:09:00,08:09:00,1306,22,12246,
52856,08:10:00,08:10:00,3606,23,12569.74,
53574,11:59:00,12:00:00,4219,1,0,
53574,12:01:00,12:01:00,138867,2,482.68,
53574,12:03:00,12:03:00,9811,3,1361.09,
53574,12:05:00,12:05:00,3117,4,2157.51,
53574,12:07:00,12:07:00,1570,5,3041.25,
53574,12:08:00,12:08:00,1568,6,3580.47,
53574,12:09:00,12:09:00,1566,7,4047.64,
53574,12:11:00,12:11:00,12028,8,4627.97,
53574,12:12:00,12:12:00,1545,9,5206.17,
53574,12:13:00,12:13:00,1542,10,5956.28,
53574,12:14:00,12:14:00,1540,11,6378.01,
53574,12:16:00,12:16:00,1536,12,6826.76,
53574,12:17:00,12:17:00,1521,13,7321.86,
53574,12:18:00,12:18:00,1515,14,7957.47,
53574,12:19:00,12:19:00,142464,15,8589.54,
53574,12:20:00,12:20:00,1337,16,9148.46,
53574,12:21:00,12:21:00,1335,17,9588.43,
53574,12:22:00,12:22:00,147026,18,10056.33,
53574,12:24:00,12:24:00,147022,19,10701.88,
53574,12:24:00,12:24:00,1273,20,10884.43,
53574,12:28:00,12:28:00,1230,21,11884.45,
53574,12:29:00,12:29:00,1306,22,12246,
53574,12:31:00,12:31:00,3606,23,12569.74,
53695,14:10:00,14:11:00,4219,1,0,
53695,14:12:00,14:12:00,138867,2,482.68,
53695,14:14:00,14:14:00,9811,3,1361.09,
53695,14:16:00,14:16:00,3117,4,2157.51,
53695,14:19:00,14:19:00,1570,5,3041.25,
53695,14:20:00,14:20:00,1568,6,3580.47,
53695,14:21:00,14:21:00,1566,7,4047.64,
53695,14:22:00,14:22:00,12028,8,4627.97,
53695,14:23:00,14:23:00,1545,9,5206.17,
53695,14:24:00,14:24:00,1542,10,5956.28,
53695,14:26:00,14:26:00,1540,11,6378.01,
53695,14:27:00,14:27:00,1536,12,6826.76,
53695,14:28:00,14:28:00,1521,13,7321.86,
53695,14:30:00,14:30:00,1515,14,7957.47,
53695,14:31:00,14:31:00,142464,15,8589.54,
53695,14:32:00,14:32:00,1337,16,9148.46,
53695,14:33:00,14:33:00,1335,17,9588.43,
53695,14:34:00,14:34:00,147026,18,10056.33,
53695,14:36:00,14:36:00,147022,19,10701.88,
53695,14:36:00,14:36:00,1273,20,10884.43,
53695,14:40:00,14:40:00,1230,21,11884.45,
53695,14:42:00,14:42:00,1306,22,12246,
53695,14:43:00,14:43:00,3606,23,12569.74,
54261,23:09:00,23:10:00,4219,1,0,
54261,23:10:00,23:10:00,138867,2,482.68,
54261,23:12:00,23:12:00,9811,3,1361.09,
54261,23:14:00,23:14:00,3117,4,2157.51,
54261,23:16:00,23:16:00,1570,5,3041.25,
54261,23:17:00,23:17:00,1568,6,3580.47,
54261,23:18:00,23:18:00,1566,7,4047.64,
54261,23:19:00,23:19:00,12028,8,4627.97,
54261,23:20:00,23:20:00,1545,9,5206.17,
54261,23:21:00,23:21:00,1542,10,5956.28,
54261,23:21:00,23:21:00,1540,11,6378.01,
54261,23:22:00,23:22:00,1536,12,6826.76,
54261,23:23:00,23:23:00,1521,13,7321.86,
54261,23:24:00,23:24:00,1515,14,7957.47,
54261,23:25:00,23:25:00,142464,15,8589.54,
54261,23:26:00,23:26:00,1337,16,9148.46,
54261,23:27:00,23:27:00,1335,17,9588.43,
54261,23:28:00,23:28:00,147026,18,10056.33,
54261,23:29:00,23:29:00,147022,19,10701.88,
54261,23:29:00,23:29:00,1273,20,10884.43,
54261,23:32:00,23:32:00,1230,21,11884.45,
54261,23:32:00,23:32:00,1306,22,12246,
54261,23:34:00,23:34:00,3606,23,12569.74,
54423,17:20:00,17:21:00,4219,1,0,
54423,17:22:00,17:22:00,138867,2,482.68,
54423,17:24:00,17:24:00,9811,3,1361.09,
54423,17:26:00,17:26:00,3117,4,2157.51,
54423,17:29:00,17:29:00,1570,5,3041.25,
54423,17:30:00,17:30:00,1568,6,3580.47,
54423,17:31:00,17:31:00,1566,7,4047.64,
54423,17:32:00,17:32:00,12028,8,4627.97,
54423,17:33:00,17:33:00,1545,9,5206.17,
54423,17:35:00,17:35:00,1542,10,5956.28,
54423,17:36:00,17:36:00,1540,11,6378.01,
54423,17:37:00,17:37:00,1536,12,6826.76,
54423,17:39:00,17:39:00,1521,13,7321.86,
54423,17:40:00,17:40:00,1515,14,7957.47,
54423,17:41:00,17:41:00,142464,15,8589.54,
54423,17:42:00,17:42:00,1337,16,9148.46,
54423,17:43:00,17:43:00,1335,17,9588.43,
54423,17:44:00,17:44:00,147026,18,10056.33,
54423,17:46:00,17:46:00,147022,19,10701.88,
54423,17:47:00,17:47:00,1273,20,10884.43,
54423,17:50:00,17:50:00,1230,21,11884.45,
54423,17:52:00,17:52:00,1306,22,12246,
54423,17:54:00,17:54:00,3606,23,12569.74,
54495,20:56:00,20:57:00,4219,1,0,
54495,20:58:00,20:58:00,138867,2,482.68,
54495,21:00:00,21:00:00,9811,3,1361.09,
54495,21:02:00,21:02:00,3117,4,2157.51,
54495,21:04:00,21:04:00,1570,5,3041.25,
54495,21:05:00,21:05:00,1568,6,3580.47,
54495,21:06:00,21:06:00,1566,7,4047.64,
54495,21:07:00,21:07:00,12028,8,4627.97,
54495,21:08:00,21:08:00,1545,9,5206.17,
54495,21:10:00,21:10:00,1542,10,5956.28,
54495,21:10:00,21:10:00,1540,11,6378.01,
54495,21:12:00,21:12:00,1536,12,6826.76,
54495,21:13:00,21:13:00,1521,13,7321.86,
54495,21:14:00,21:14:00,1515,14,7957.47,
54495,21:15:00,21:15:00,142464,15,8589.54,
54495,21:16:00,21:16:00,1337,16,9148.46,
54495,21:17:00,21:17:00,1335,17,9588.43,
54495,21:18:00,21:18:00,147026,18,10056.33,
54495,21:20:00,21:20:00,147022,19,10701.88,
54495,21:20:00,21:20:00,1273,20,10884.43,
54495,21:23:00,21:23:00,1230,21,11884.45,
54495,21:24:00,21:24:00,1306,22,12246,
54495,21:26:00,21:26:00,3606,23,12569.74,
54526,05:52:00,05:52:00,4219,1,0,
54526,05:53:00,05:53:00,138867,2,482.68,
54526,05:55:00,05:55:00,9811,3,1361.09,
54526,05:57:00,05:57:00,3117,4,2157.51,
54526,05:59:00,05:59:00,1570,5,3041.25,
54526,06:00:00,06:00:00,1568,6,3580.47,
54526,06:01:00,06:01:00,1566,7,4047.64,
54526,06:02:00,06:02:00,12028,8,4627.97,
54526,06:03:00,06:03:00,1545,9,5206.17,
54526,06:05:00,06:05:00,1542,10,5956.28,
54526,06:06:00,06:06:00,1540,11,6378.01,
54526,06:07:00,06:07:00,1536,12,6826.76,
54526,06:08:00,06:08:00,1521,13,7321.86,
54526,06:09:00,06:09:00,1515,14,7957.47,
54526,06:10:00,06:10:00,142464,15,8589.54,
54526,06:11:00,06:11:00,1337,16,9148.46,
54526,06:12:00,06:12:00,1335,17,9588.43,
54526,06:12:00,06:12:00,147026,18,10056.33,
54526,06:14:00,06:14:00,147022,19,10701.88,
54526,06:14:00,06:14:00,1273,20,10884.43,
54526,06:17:00,06:17:00,1230,21,11884.45,
54526,06:18:00,06:18:00,1306,22,12246,
54526,06:20:00,06:20:00,3606,23,12569.74,
54551,07:43:00,07:44:00,4219,1,0,
54551,07:45:00,07:45:00,138867,2,482.68,
54551,07:47:00,07:47:00,9811,3,1361.09,
54551,07:49:00,07:49:00,3117,4,2157.51,
54551,07:51:00,07:51:00,1570,5,3041.25,
54551,07:52:00,07:52:00,1568,6,3580.47,
54551,07:53:00,07:53:00,1566,7,4047.64,
54551,07:54:00,07:54:00,12028,8,4627.97,
54551,07:55:00,07:55:00,1545,9,5206.17,
54551,07:56:00,07:56:00,1542,10,5956.28,
54551,07:57:00,07:57:00,1540,11,6378.01,
54551,07:58:00,07:58:00,1536,12,6826.76,
54551,07:59:00,07:59:00,1521,13,7321.86,
54551,08:00:00,08:00:00,1515,14,7957.47,
54551,08:01:00,08:01:00,142464,15,8589.54,
54551,08:01:00,08:01:00,1337,16,9148.46,
54551,08:02:00,08:02:00,1335,17,9588.43,
54551,08:03:00,08:03:00,147026,18,10056.33,
54551,08:04:00,08:04:00,147022,19,10701.88,
54551,08:05:00,08:05:00,1273,20,10884.43,
54551,08:07:00,08:07:00,1230,21,11884.45,
54551,08:09:00,08:09:00,1306,22,12246,
54551,08:10:00,08:10:00,3606,23,12569.74,
54565,14:29:00,14:30:00,4219,1,0,
54565,14:31:00,14:31:00,138867,2,482.68,
54565,14:33:00,14:33:00,9811,3,1361.09,
54565,14:35:00,14:35:00,3117,4,2157.51,
54565,14:38:00,14:38:00,1570,5,3041.25,
54565,14:39:00,14:39:00,1568,6,3580.47,
54565,14:40:00,14:40:00,1566,7,4047.64,
54565,14:41:00,14:41:00,12028,8,4627.97,
54565,14:42:00,14:42:00,1545,9,5206.17,
54565,14:43:00,14:43:00,1542,10,5956.28,
54565,14:45:00,14:45:00,1540,11,6378.01,
54565,14:46:00,14:46:00,1536,12,6826.76,
54565,14:47:00,14:47:00,1521,13,7321.86,
54565,14:49:00,14:49:00,1515,14,7957.47,
54565,14:50:00,14:50:00,142464,15,8589.54,
54565,14:51:00,14:51:00,1337,16,9148.46,
54565,14:52:00,14:52:00,1335,17,9588.43,
54565,14:53:00,14:53:00,147026,18,10056.33,
54565,14:55:00,14:55:00,147022,19,10701.88,
54565,14:55:00,14:55:00,1273,20,10884.43,
54565,14:59:00,14:59:00,1230,21,11884.45,
54565,15:01:00,15:01:00,1306,22,12246,
54565,15:02:00,15:02:00,3606,23,12569.74,
54615,23:52:00,23:52:00,4219,1,0,
54615,23:52:00,23:52:00,138867,2,482.68,
54615,23:54:00,23:54:00,9811,3,1361.09,
54615,23:56:00,23:56:00,3117,4,2157.51,
54615,23:58:00,23:58:00,1570,5,3041.25,
54615,23:59:00,23:59:00,1568,6,3580.47,
54615,24:00:00,24:00:00,1566,7,4047.64,
54615,24:00:00,24:00:00,12028,8,4627.97,
54615,24:01:00,24:01:00,1545,9,5206.17,
54615,24:02:00,24:02:00,1542,10,5956.28,
54615,24:03:00,24:03:00,1540,11,6378.01,
54615,24:04:00,24:04:00,1536,12,6826.76,
54615,24:05:00,24:05:00,1521,13,7321.86,
54615,24:06:00,24:06:00,1515,14,7957.47,
54615,24:07:00,24:07:00,142464,15,8589.54,
54615,24:08:00,24:08:00,1337,16,9148.46,
54615,24:08:00,24:08:00,1335,17,9588.43,
54615,24:09:00,24:09:00,147026,18,10056.33,
54615,24:11:00,24:11:00,147022,19,10701.88,
54615,24:11:00,24:11:00,1273,20,10884.43,
54615,24:13:00,24:13:00,1230,21,11884.45,
54615,24:14:00,24:14:00,1306,22,12246,
54615,24:15:00,24:15:00,3606,23,12569.74,
54643,23:29:00,23:30:00,4219,1,0,
54643,23:30:00,23:30:00,138867,2,482.68,
54643,23:32:00,23:32:00,9811,3,1361.09,
54643,23:34:00,23:34:00,3117,4,2157.51,
54643,23:36:00,23:36:00,1570,5,3041.25,
54643,23:37:00,23:37:00,1568,6,3580.47,
54643,23:38:00,23:38:00,1566,7,4047.64,
54643,23:38:00,23:38:00,12028,8,4627.97,
54643,23:39:00,23:39:00,1545,9,5206.17,
54643,23:40:00,23:40:00,1542,10,5956.28,
54643,23:41:00,23:41:00,1540,11,6378.01,
54643,23:42:00,23:42:00,1536,12,6826.76,
54643,23:43:00,23:43:00,1521,13,7321.86,
54643,23:44:00,23:44:00,1515,14,7957.47,
54643,23:45:00,23:45:00,142464,15,8589.54,
54643,23:46:00,23:46:00,1337,16,9148.46,
54643,23:46:00,23:46:00,1335,17,9588.43,
54643,23:47:00,23:47:00,147026,18,10056.33,
54643,23:49:00,23:49:00,147022,19,10701.88,
54643,23:49:00,23:49:00,1273,20,10884.43,
54643,23:51:00,23:51:00,1230,21,11884.45,
54643,23:52:00,23:52:00,1306,22,12246,
54643,23:53:00,23:53:00,3606,23,12569.74,
54718,10:11:00,10:12:00,4219,1,0,
54718,10:13:00,10:13:00,138867,2,482.68,
54718,10:15:00,10:15:00,9811,3,1361.09,
54718,10:17:00,10:17:00,3117,4,2157.51,
54718,10:19:00,10:19:00,1570,5,3041.25,
54718,10:20:00,10:20:00,1568,6,3580.47,
54718,10:21:00,10:21:00,1566,7,4047.64,
54718,10:23:00,10:23:00,12028,8,4627.97,
54718,10:24:00,10:24:00,1545,9,5206.17,
54718,10:25:00,10:25:00,1542,10,5956.28,
54718,10:26:00,10:26:00,1540,11,6378.01,
54718,10:28:00,10:28:00,1536,12,6826.76,
54718,10:29:00,10:29:00,1521,13,7321.86,
54718,10:30:00,10:30:00,1515,14,7957.47,
54718,10:31:00,10:31:00,142464,15,8589.54,
54718,10:32:00,10:32:00,1337,16,9148.46,
54718,10:33:00,10:33:00,1335,17,9588.43,
54718,10:34:00,10:34:00,147026,18,10056.33,
54718,10:36:00,10:36:00,147022,19,10701.88,
54718,10:36:00,10:36:00,1273,20,10884.43,
54718,10:40:00,10:40:00,1230,21,11884.45,
54718,10:41:00,10:41:00,1306,22,12246,
54718,10:43:00,10:43:00,3606,23,12569.74,
54794,21:42:00,21:43:00,4219,1,0,
54794,21:44:00,21:44:00,138867,2,482.68,
54794,21:46:00,21:46:00,9811,3,1361.09,
54794,21:48:00,21:48:00,3117,4,2157.51,
54794,21:50:00,21:50:00,1570,5,3041.25,
54794,21:51:00,21:51:00,1568,6,3580.47,
54794,21:52:00,21:52:00,1566,7,4047.64,
54794,21:53:00,21:53:00,12028,8,4627.97,
54794,21:54:00,21:54:00,1545,9,5206.17,
54794,21:55:00,21:55:00,1542,10,5956.28,
54794,21:56:00,21:56:00,1540,11,6378.01,
54794,21:57:00,21:57:00,1536,12,6826.76,
54794,21:59:00,21:59:00,1521,13,7321.86,
54794,22:00:00,22:00:00,1515,14,7957.47,
54794,22:01:00,22:01:00,142464,15,8589.54,
54794,22:01:00,22:01:00,1337,16,9148.46,
54794,22:02:00,22:02:00,1335,17,9588.43,
54794,22:03:00,22:03:00,147026,18,10056.33,
54794,22:05:00,22:05:00,147022,19,10701.88,
54794,22:06:00,22:06:00,1273,20,10884.43,
54794,22:09:00,22:09:00,1230,21,11884.45,
54794,22:10:00,22:10:00,1306,22,12246,
54794,22:12:00,22:12:00,3606,23,12569.74,
54908,15:26:00,15:27:00,4219,1,0,
54908,15:28:00,15:28:00,138867,2,482.68,
54908,15:30:00,15:30:00,9811,3,1361.09,
54908,15:32:00,15:32:00,3117,4,2157.51,
54908,15:35:00,15:35:00,1570,5,3041.25,
54908,15:36:00,15:36:00,1568,6,3580.47,
54908,15:37:00,15:37:00,1566,7,4047.64,
54908,15:38:00,15:38:00,12028,8,4627.97,
54908,15:39:00,15:39:00,1545,9,5206.17,
54908,15:41:00,15:41:00,1542,10,5956.28,
54908,15:42:00,15:42:00,1540,11,6378.01,
54908,15:43:00,15:43:00,1536,12,6826.76,
54908,15:45:00,15:45:00,1521,13,7321.86,
54908,15:46:00,15:46:00,1515,14,7957.47,
54908,15:47:00,15:47:00,142464,15,8589.54,
54908,15:48:00,15:48:00,1337,16,9148.46,
54908,15:49:00,15:49:00,1335,17,9588.43,
54908,15:50:00,15:50:00,147026,18,10056.33,
54908,15:52:00,15:52:00,147022,19,10701.88,
54908,15:53:00,15:53:00,1273,20,10884.43,
54908,15:56:00,15:56:00,1230,21,11884.45,
54908,15:58:00,15:58:00,1306,22,12246,
54908,16:00:00,16:00:00,3606,23,12569.74,
54916,19:27:00,19:28:00,4219,1,0,
54916,19:29:00,19:29:00,138867,2,482.68,
54916,19:31:00,19:31:00,9811,3,1361.09,
54916,19:33:00,19:33:00,3117,4,2157.51,
54916,19:35:00,19:35:00,1570,5,3041.25,
54916,19:36:00,19:36:00,1568,6,3580.47,
54916,19:37:00,19:37:00,1566,7,4047.64,
54916,19:38:00,19:38:00,12028,8,4627.97,
54916,19:39:00,19:39:00,1545,9,5206.17,
54916,19:41:00,19:41:00,1542,10,5956.28,
54916,19:42:00,19:42:00,1540,11,6378.01,
54916,19:43:00,19:43:00,1536,12,6826.76,
54916,19:45:00,19:45:00,1521,13,7321.86,
54916,19:46:00,19:46:00,1515,14,7957.47,
54916,19:47:00,19:47:00,142464,15,8589.54,
54916,19:48:00,19:48:00,1337,16,9148.46,
54916,19:49:00,19:49:00,1335,17,9588.43,
54916,19:50:00,19:50:00,147026,18,10056.33,
54916,19:52:00,19:52:00,147022,19,10701.88,
54916,19:52:00,19:52:00,1273,20,10884.43,
54916,19:56:00,19:56:00,1230,21,11884.45,
54916,19:57:00,19:57:00,1306,22,12246,
54916,19:59:00,19:59:00,3606,23,12569.74,
54969,12:47:00,12:48:00,4219,1,0,
54969,12:49:00,12:49:00,138867,2,482.68,
54969,12:51:00,12:51:00,9811,3,1361.09,
54969,12:53:00,12:53:00,3117,4,2157.51,
54969,12:55:00,12:55:00,1570,5,3041.25,
54969,12:56:00,12:56:00,1568,6,3580.47,
54969,12:57:00,12:57:00,1566,7,4047.64,
54969,12:59:00,12:59:00,12028,8,4627.97,
54969,13:00:00,13:00:00,1545,9,5206.17,
54969,13:01:00,13:01:00,1542,10,5956.28,
54969,13:02:00,13:02:00,1540,11,6378.01,
54969,13:04:00,13:04:00,1536,12,6826.76,
54969,13:05:00,13:05:00,1521,13,7321.86,
54969,13:06:00,13:06:00,1515,14,7957.47,
54969,13:07:00,13:07:00,142464,15,8589.54,
54969,13:08:00,13:08:00,1337,16,9148.46,
54969,13:09:00,13:09:00,1335,17,9588.43,
54969,13:10:00,13:10:00,147026,18,10056.33,
54969,13:12:00,13:12:00,147022,19,10701.88,
54969,13:12:00,13:12:00,1273,20,10884.43,
54969,13:16:00,13:16:00,1230,21,11884.45,
54969,13:17:00,13:17:00,1306,22,12246,
54969,13:19:00,13:19:00,3606,23,12569.74,
55215,12:31:00,12:32:00,4219,1,0,
55215,12:33:00,12:33:00,138867,2,482.68,
55215,12:35:00,12:35:00,9811,3,1361.09,
55215,12:37:00,12:37:00,3117,4,2157.51,
55215,12:39:00,12:39:00,1570,5,3041.25,
55215,12:40:00,12:40:00,1568,6,3580.47,
55215,12:41:00,12:41:00,1566,7,4047.64,
55215,12:43:00,12:43:00,12028,8,4627.97,
55215,12:44:00,12:44:00,1545,9,5206.17,
55215,12:45:00,12:45:00,1542,10,5956.28,
55215,12:46:00,12:46:00,1540,11,6378.01,
55215,12:48:00,12:48:00,1536,12,6826.76,
55215,12:49:00,12:49:00,1521,13,7321.86,
55215,12:50:00,12:50:00,1515,14,7957.47,
55215,12:51:00,12:51:00,142464,15,8589.54,
55215,12:52:00,12:52:00,1337,16,9148.46,
55215,12:53:00,12:53:00,1335,17,9588.43,
55215,12:54:00,12:54:00,147026,18,10056.33,
55215,12:56:00,12:56:00,147022,19,10701.88,
55215,12:56:00,12:56:00,1273,20,10884.43,
55215,13:00:00,13:00:00,1230,21,11884.45,
55215,13:01:00,13:01:00,1306,22,12246,
55215,13:03:00,13:03:00,3606,23,12569.74,
55227,13:36:00,13:37:00,4219,1,0,
55227,13:38:00,13:38:00,138867,2,482.68,
55227,13:40:00,13:40:00,9811,3,1361.09,
55227,13:42:00,13:42:00,3117,4,2157.51,
55227,13:45:00,13:45:00,1570,5,3041.25,
55227,13:46:00,13:46:00,1568,6,3580.47,
55227,13:47:00,13:47:00,1566,7,4047.64,
55227,13:48:00,13:48:00,12028,8,4627.97,
55227,13:49:00,13:49:00,1545,9,5206.17,
55227,13:50:00,13:50:00,1542,10,5956.28,
55227,13:52:00,13:52:00,1540,11,6378.01,
55227,13:53:00,13:53:00,1536,12,6826.76,
55227,13:54:00,13:54:00,1521,13,7321.86,
55227,13:56:00,13:56:00,1515,14,7957.47,
55227,13:57:00,13:57:00,142464,15,8589.54,
55227,13:58:00,13:58:00,1337,16,9148.46,
55227,13:59:00,13:59:00,1335,17,9588.43,
55227,14:00:00,14:00:00,147026,18,10056.33,
55227,14:02:00,14:02:00,147022,19,10701.88,
55227,14:02:00,14:02:00,1273,20,10884.43,
55227,14:05:00,14:05:00,1230,21,11884.45,
55227,14:07:00,14:07:00,1306,22,12246,
55227,14:09:00,14:09:00,3606,23,12569.74,
55309,10:11:00,10:12:00,4219,1,0,
55309,10:13:00,10:13:00,138867,2,482.68,
55309,10:15:00,10:15:00,9811,3,1361.09,
55309,10:17:00,10:17:00,3117,4,2157.51,
55309,10:19:00,10:19:00,1570,5,3041.25,
55309,10:20:00,10:20:00,1568,6,3580.47,
55309,10:21:00,10:21:00,1566,7,4047.64,
55309,10:23:00,10:23:00,12028,8,4627.97,
55309,10:24:00,10:24:00,1545,9,5206.17,
55309,10:25:00,10:25:00,1542,10,5956.28,
55309,10:26:00,10:26:00,1540,11,6378.01,
55309,10:28:00,10:28:00,1536,12,6826.76,
55309,10:29:00,10:29:00,1521,13,7321.86,
55309,10:30:00,10:30:00,1515,14,7957.47,
55309,10:31:00,10:31:00,142464,15,8589.54,
55309,10:32:00,10:32:00,1337,16,9148.46,
55309,10:33:00,10:33:00,1335,17,9588.43,
55309,10:34:00,10:34:00,147026,18,10056.33,
55309,10:36:00,10:36:00,147022,19,10701.88,
55309,10:36:00,10:36:00,1273,20,10884.43,
55309,10:40:00,10:40:00,1230,21,11884.45,
55309,10:41:00,10:41:00,1306,22,12246,
55309,10:43:00,10:43:00,3606,23,12569.74,
55316,10:42:00,10:43:00,4219,1,0,
55316,10:44:00,10:44:00,138867,2,482.68,
55316,10:47:00,10:47:00,9811,3,1361.09,
55316,10:49:00,10:49:00,3117,4,2157.51,
55316,10:51:00,10:51:00,1570,5,3041.25,
55316,10:52:00,10:52:00,1568,6,3580.47,
55316,10:53:00,10:53:00,1566,7,4047.64,
55316,10:54:00,10:54:00,12028,8,4627.97,
55316,10:55:00,10:55:00,1545,9,5206.17,
55316,10:57:00,10:57:00,1542,10,5956.28,
55316,10:58:00,10:58:00,1540,11,6378.01,
55316,11:00:00,11:00:00,1536,12,6826.76,
55316,11:01:00,11:01:00,1521,13,7321.86,
55316,11:02:00,11:02:00,1515,14,7957.47,
55316,11:03:00,11:03:00,142464,15,8589.54,
55316,11:04:00,11:04:00,1337,16,9148.46,
55316,11:05:00,11:05:00,1335,17,9588.43,
55316,11:06:00,11:06:00,147026,18,10056.33,
55316,11:08:00,11:08:00,147022,19,10701.88,
55316,11:08:00,11:08:00,1273,20,10884.43,
55316,11:11:00,11:11:00,1230,21,11884.45,
55316,11:13:00,11:13:00,1306,22,12246,
55316,11:14:00,11:14:00,3606,23,12569.74,
55668,20:57:00,20:58:00,4219,1,0,
55668,20:59:00,20:59:00,138867,2,482.68,
55668,21:01:00,21:01:00,9811,3,1361.09,
55668,21:03:00,21:03:00,3117,4,2157.51,
55668,21:05:00,21:05:00,1570,5,3041.25,
55668,21:06:00,21:06:00,1568,6,3580.47,
55668,21:07:00,21:07:00,1566,7,4047.64,
55668,21:08:00,21:08:00,12028,8,4627.97,
55668,21:09:00,21:09:00,1545,9,5206.17,
55668,21:11:00,21:11:00,1542,10,5956.28,
55668,21:12:00,21:12:00,1540,11,6378.01,
55668,21:13:00,21:13:00,1536,12,6826.76,
55668,21:14:00,21:14:00,1521,13,7321.86,
55668,21:15:00,21:15:00,1515,14,7957.47,
55668,21:16:00,21:16:00,142464,15,8589.54,
55668,21:17:00,21:17:00,1337,16,9148.46,
55668,21:18:00,21:18:00,1335,17,9588.43,
55668,21:19:00,21:19:00,147026,18,10056.33,
55668,21:21:00,21:21:00,147022,19,10701.88,
55668,21:21:00,21:21:00,1273,20,10884.43,
55668,21:25:00,21:25:00,1230,21,11884.45,
55668,21:26:00,21:26:00,1306,22,12246,
55668,21:28:00,21:28:00,3606,23,12569.74,
55741,08:40:00,08:41:00,4219,1,0,
55741,08:42:00,08:42:00,138867,2,482.68,
55741,08:45:00,08:45:00,9811,3,1361.09,
55741,08:47:00,08:47:00,3117,4,2157.51,
55741,08:49:00,08:49:00,1570,5,3041.25,
55741,08:50:00,08:50:00,1568,6,3580.47,
55741,08:52:00,08:52:00,1566,7,4047.64,
55741,08:53:00,08:53:00,12028,8,4627.97,
55741,08:54:00,08:54:00,1545,9,5206.17,
55741,08:56:00,08:56:00,1542,10,5956.28,
55741,08:57:00,08:57:00,1540,11,6378.01,
55741,08:59:00,08:59:00,1536,12,6826.76,
55741,09:01:00,09:01:00,1521,13,7321.86,
55741,09:02:00,09:02:00,1515,14,7957.47,
55741,09:03:00,09:03:00,142464,15,8589.54,
55741,09:04:00,09:04:00,1337,16,9148.46,
55741,09:05:00,09:05:00,1335,17,9588.43,
55741,09:06:00,09:06:00,147026,18,10056.33,
55741,09:07:00,09:07:00,147022,19,10701.88,
55741,09:08:00,09:08:00,1273,20,10884.43,
55741,09:11:00,09:11:00,1230,21,11884.45,
55741,09:13:00,09:13:00,1306,22,12246,
55741,09:14:00,09:14:00,3606,23,12569.74,
55847,06:05:00,06:07:00,4219,1,0,
55847,06:08:00,06:08:00,138867,2,482.68,
55847,06:10:00,06:10:00,9811,3,1361.09,
55847,06:12:00,06:12:00,3117,4,2157.51,
55847,06:14:00,06:14:00,1570,5,3041.25,
55847,06:15:00,06:15:00,1568,6,3580.47,
55847,06:16:00,06:16:00,1566,7,4047.64,
55847,06:17:00,06:17:00,12028,8,4627.97,
55847,06:18:00,06:18:00,1545,9,5206.17,
55847,06:20:00,06:20:00,1542,10,5956.28,
55847,06:21:00,06:21:00,1540,11,6378.01,
55847,06:22:00,06:22:00,1536,12,6826.76,
55847,06:23:00,06:23:00,1521,13,7321.86,
55847,06:24:00,06:24:00,1515,14,7957.47,
55847,06:25:00,06:25:00,142464,15,8589.54,
55847,06:26:00,06:26:00,1337,16,9148.46,
55847,06:27:00,06:27:00,1335,17,9588.43,
55847,06:27:00,06:27:00,147026,18,10056.33,
55847,06:29:00,06:29:00,147022,19,10701.88,
55847,06:29:00,06:29:00,1273,20,10884.43,
55847,06:32:00,06:32:00,1230,21,11884.45,
55847,06:34:00,06:34:00,1306,22,12246,
55847,06:35:00,06:35:00,3606,23,12569.74,
55857,17:05:00,17:06:00,4219,1,0,
55857,17:07:00,17:07:00,138867,2,482.68,
55857,17:09:00,17:09:00,9811,3,1361.09,
55857,17:11:00,17:11:00,3117,4,2157.51,
55857,17:14:00,17:14:00,1570,5,3041.25,
55857,17:15:00,17:15:00,1568,6,3580.47,
55857,17:16:00,17:16:00,1566,7,4047.64,
55857,17:17:00,17:17:00,12028,8,4627.97,
55857,17:18:00,17:18:00,1545,9,5206.17,
55857,17:20:00,17:20:00,1542,10,5956.28,
55857,17:21:00,17:21:00,1540,11,6378.01,
55857,17:22:00,17:22:00,1536,12,6826.76,
55857,17:24:00,17:24:00,1521,13,7321.86,
55857,17:25:00,17:25:00,1515,14,7957.47,
55857,17:26:00,17:26:00,142464,15,8589.54,
55857,17:27:00,17:27:00,1337,16,9148.46,
55857,17:28:00,17:28:00,1335,17,9588.43,
55857,17:29:00,17:29:00,147026,18,10056.33,
55857,17:31:00,17:31:00,147022,19,10701.88,
55857,17:32:00,17:32:00,1273,20,10884.43,
55857,17:35:00,17:35:00,1230,21,11884.45,
55857,17:37:00,17:37:00,1306,22,12246,
55857,17:39:00,17:39:00,3606,23,12569.74,
56031,06:39:00,06:40:00,4219,1,0,
56031,06:41:00,06:41:00,138867,2,482.68,
56031,06:43:00,06:43:00,9811,3,1361.09,
56031,06:45:00,06:45:00,3117,4,2157.51,
56031,06:47:00,06:47:00,1570,5,3041.25,
56031,06:47:00,06:47:00,1568,6,3580.47,
56031,06:48:00,06:48:00,1566,7,4047.64,
56031,06:49:00,06:49:00,12028,8,4627.97,
56031,06:50:00,06:50:00,1545,9,5206.17,
56031,06:52:00,06:52:00,1542,10,5956.28,
56031,06:52:00,06:52:00,1540,11,6378.01,
56031,06:53:00,06:53:00,1536,12,6826.76,
56031,06:54:00,06:54:00,1521,13,7321.86,
56031,06:55:00,06:55:00,1515,14,7957.47,
56031,06:56:00,06:56:00,142464,15,8589.54,
56031,06:57:00,06:57:00,1337,16,9148.46,
56031,06:58:00,06:58:00,1335,17,9588.43,
56031,06:59:00,06:59:00,147026,18,10056.33,
56031,07:00:00,07:00:00,147022,19,10701.88,
56031,07:00:00,07:00:00,1273,20,10884.43,
56031,07:03:00,07:03:00,1230,21,11884.45,
56031,07:04:00,07:04:00,1306,22,12246,
56031,07:05:00,07:05:00,3606,23,12569.74,
56161,17:36:00,17:37:00,4219,1,0,
56161,17:38:00,17:38:00,138867,2,482.68,
56161,17:40:00,17:40:00,9811,3,1361.09,
56161,17:42:00,17:42:00,3117,4,2157.51,
56161,17:45:00,17:45:00,1570,5,3041.25,
56161,17:46:00,17:46:00,1568,6,3580.47,
56161,17:47:00,17:47:00,1566,7,4047.64,
56161,17:48:00,17:48:00,12028,8,4627.97,
56161,17:49:00,17:49:00,1545,9,5206.17,
56161,17:51:00,17:51:00,1542,10,5956.28,
56161,17:52:00,17:52:00,1540,11,6378.01,
56161,17:53:00,17:53:00,1536,12,6826.76,
56161,17:55:00,17:55:00,1521,13,7321.86,
56161,17:56:00,17:56:00,1515,14,7957.47,
56161,17:57:00,17:57:00,142464,15,8589.54,
56161,17:58:00,17:58:00,1337,16,9148.46,
56161,17:59:00,17:59:00,1335,17,9588.43,
56161,18:00:00,18:00:00,147026,18,10056.33,
56161,18:02:00,18:02:00,147022,19,10701.88,
56161,18:03:00,18:03:00,1273,20,10884.43,
56161,18:06:00,18:06:00,1230,21,11884.45,
56161,18:08:00,18:08:00,1306,22,12246,
56161,18:10:00,18:10:00,3606,23,12569.74,
56447,11:54:00,11:55:00,4219,1,0,
56447,11:56:00,11:56:00,138867,2,482.68,
56447,11:58:00,11:58:00,9811,3,1361.09,
56447,12:01:00,12:01:00,3117,4,2157.51,
56447,12:03:00,12:03:00,1570,5,3041.25,
56447,12:04:00,12:04:00,1568,6,3580.47,
56447,12:05:00,12:05:00,1566,7,4047.64,
56447,12:06:00,12:06:00,12028,8,4627.97,
56447,12:07:00,12:07:00,1545,9,5206.17,
56447,12:09:00,12:09:00,1542,10,5956.28,
56447,12:10:00,12:10:00,1540,11,6378.01,
56447,12:11:00,12:11:00,1536,12,6826.76,
56447,12:12:00,12:12:00,1521,13,7321.86,
56447,12:14:00,12:14:00,1515,14,7957.47,
56447,12:15:00,12:15:00,142464,15,8589.54,
56447,12:16:00,12:16:00,1337,16,9148.46,
56447,12:17:00,12:17:00,1335,17,9588.43,
56447,12:18:00,12:18:00,147026,18,10056.33,
56447,12:19:00,12:19:00,147022,19,10701.88,
56447,12:20:00,12:20:00,1273,20,10884.43,
56447,12:23:00,12:23:00,1230,21,11884.45,
56447,12:24:00,12:24:00,1306,22,12246,
56447,12:26:00,12:26:00,3606,23,12569.74,
56616,22:03:00,22:04:00,4219,1,0,
56616,22:05:00,22:05:00,138867,2,482.68,
56616,22:07:00,22:07:00,9811,3,1361.09,
56616,22:09:00,22:09:00,3117,4,2157.51,
56616,22:11:00,22:11:00,1570,5,3041.25,
56616,22:12:00,22:12:00,1568,6,3580.47,
56616,22:13:00,22:13:00,1566,7,4047.64,
56616,22:14:00,22:14:00,12028,8,4627.97,
56616,22:15:00,22:15:00,1545,9,5206.17,
56616,22:16:00,22:16:00,1542,10,5956.28,
56616,22:17:00,22:17:00,1540,11,6378.01,
56616,22:18:00,22:18:00,1536,12,6826.76,
56616,22:20:00,22:20:00,1521,13,7321.86,
56616,22:21:00,22:21:00,1515,14,7957.47,
56616,22:22:00,22:22:00,142464,15,8589.54,
56616,22:22:00,22:22:00,1337,16,9148.46,
56616,22:23:00,22:23:00,1335,17,9588.43,
56616,22:24:00,22:24:00,147026,18,10056.33,
56616,22:26:00,22:26:00,147022,19,10701.88,
56616,22:27:00,22:27:00,1273,20,10884.43,
56616,22:30:00,22:30:00,1230,21,11884.45,
56616,22:31:00,22:31:00,1306,22,12246,
56616,22:33:00,22:33:00,3606,23,12569.74,
56629,18:43:00,18:44:00,4219,1,0,
56629,18:45:00,18:45:00,138867,2,482.68,
56629,18:47:00,18:47:00,9811,3,1361.09,
56629,18:50:00,18:50:00,3117,4,2157.51,
56629,18:52:00,18:52:00,1570,5,3041.25,
56629,18:53:00,18:53:00,1568,6,3580.47,
56629,18:54:00,18:54:00,1566,7,4047.64,
56629,18:55:00,18:55:00,12028,8,4627.97,
56629,18:56:00,18:56:00,1545,9,5206.17,
56629,18:58:00,18:58:00,1542,10,5956.28,
56629,18:59:00,18:59:00,1540,11,6378.01,
56629,19:00:00,19:00:00,1536,12,6826.76,
56629,19:02:00,19:02:00,1521,13,7321.86,
56629,19:03:00,19:03:00,1515,14,7957.47,
56629,19:04:00,19:04:00,142464,15,8589.54,
56629,19:05:00,19:05:00,1337,16,9148.46,
56629,19:06:00,19:06:00,1335,17,9588.43,
56629,19:07:00,19:07:00,147026,18,10056.33,
56629,19:09:00,19:09:00,147022,19,10701.88,
56629,19:09:00,19:09:00,1273,20,10884.43,
56629,19:13:00,19:13:00,1230,21,11884.45,
56629,19:14:00,19:14:00,1306,22,12246,
56629,19:15:00,19:15:00,3606,23,12569.74,
56732,07:49:00,07:51:00,4219,1,0,
56732,07:52:00,07:52:00,138867,2,482.68,
56732,07:55:00,07:55:00,9811,3,1361.09,
56732,07:57:00,07:57:00,3117,4,2157.51,
56732,07:59:00,07:59:00,1570,5,3041.25,
56732,08:00:00,08:00:00,1568,6,3580.47,
56732,08:01:00,08:01:00,1566,7,4047.64,
56732,08:03:00,08:03:00,12028,8,4627.97,
56732,08:04:00,08:04:00,1545,9,5206.17,
56732,08:06:00,08:06:00,1542,10,5956.28,
56732,08:07:00,08:07:00,1540,11,6378.01,
56732,08:09:00,08:09:00,1536,12,6826.76,
56732,08:11:00,08:11:00,1521,13,7321.86,
56732,08:12:00,08:12:00,1515,14,7957.47,
56732,08:13:00,08:13:00,142464,15,8589.54,
56732,08:14:00,08:14:00,1337,16,9148.46,
56732,08:15:00,08:15:00,1335,17,9588.43,
56732,08:16:00,08:16:00,147026,18,10056.33,
56732,08:18:00,08:18:00,147022,19,10701.88,
56732,08:19:00,08:19:00,1273,20,10884.43,
56732,08:21:00,08:21:00,1230,21,11884.45,
56732,08:23:00,08:23:00,1306,22,12246,
56732,08:25:00,08:25:00,3606,23,12569.74,
56986,05:52:00,05:52:00,4219,1,0,
56986,05:53:00,05:53:00,138867,2,482.68,
56986,05:55:00,05:55:00,9811,3,1361.09,
56986,05:57:00,05:57:00,3117,4,2157.51,
56986,05:59:00,05:59:00,1570,5,3041.25,
56986,06:00:00,06:00:00,1568,6,3580.47,
56986,06:01:00,06:01:00,1566,7,4047.64,
56986,06:02:00,06:02:00,12028,8,4627.97,
56986,06:03:00,06:03:00,1545,9,5206.17,
56986,06:05:00,06:05:00,1542,10,5956.28,
56986,06:06:00,06:06:00,1540,11,6378.01,
56986,06:07:00,06:07:00,1536,12,6826.76,
56986,06:08:00,06:08:00,1521,13,7321.86,
56986,06:09:00,06:09:00,1515,14,7957.47,
56986,06:10:00,06:10:00,142464,15,8589.54,
56986,06:11:00,06:11:00,1337,16,9148.46,
56986,06:12:00,06:12:00,1335,17,9588.43,
56986,06:12:00,06:12:00,147026,18,10056.33,
56986,06:14:00,06:14:00,147022,19,10701.88,
56986,06:14:00,06:14:00,1273,20,10884.43,
56986,06:17:00,06:17:00,1230,21,11884.45,
56986,06:18:00,06:18:00,1306,22,12246,
56986,06:20:00,06:20:00,3606,23,12569.74,
56987,05:52:00,05:52:00,4219,1,0,
56987,05:53:00,05:53:00,138867,2,482.68,
56987,05:55:00,05:55:00,9811,3,1361.09,
56987,05:57:00,05:57:00,3117,4,2157.51,
56987,05:59:00,05:59:00,1570,5,3041.25,
56987,06:00:00,06:00:00,1568,6,3580.47,
56987,06:01:00,06:01:00,1566,7,4047.64,
56987,06:02:00,06:02:00,12028,8,4627.97,
56987,06:03:00,06:03:00,1545,9,5206.17,
56987,06:05:00,06:05:00,1542,10,5956.28,
56987,06:06:00,06:06:00,1540,11,6378.01,
56987,06:07:00,06:07:00,1536,12,6826.76,
56987,06:08:00,06:08:00,1521,13,7321.86,
56987,06:09:00,06:09:00,1515,14,7957.47,
56987,06:10:00,06:10:00,142464,15,8589.54,
56987,06:11:00,06:11:00,1337,16,9148.46,
56987,06:12:00,06:12:00,1335,17,9588.43,
56987,06:12:00,06:12:00,147026,18,10056.33,
56987,06:14:00,06:14:00,147022,19,10701.88,
56987,06:14:00,06:14:00,1273,20,10884.43,
56987,06:17:00,06:17:00,1230,21,11884.45,
56987,06:18:00,06:18:00,1306,22,12246,
56987,06:20:00,06:20:00,3606,23,12569.74,
56989,19:07:00,19:08:00,4219,1,0,
56989,19:09:00,19:09:00,138867,2,482.68,
56989,19:11:00,19:11:00,9811,3,1361.09,
56989,19:13:00,19:13:00,3117,4,2157.51,
56989,19:15:00,19:15:00,1570,5,3041.25,
56989,19:16:00,19:16:00,1568,6,3580.47,
56989,19:17:00,19:17:00,1566,7,4047.64,
56989,19:18:00,19:18:00,12028,8,4627.97,
56989,19:19:00,19:19:00,1545,9,5206.17,
56989,19:21:00,19:21:00,1542,10,5956.28,
56989,19:22:00,19:22:00,1540,11,6378.01,
56989,19:23:00,19:23:00,1536,12,6826.76,
56989,19:25:00,19:25:00,1521,13,7321.86,
56989,19:26:00,19:26:00,1515,14,7957.47,
56989,19:27:00,19:27:00,142464,15,8589.54,
56989,19:28:00,19:28:00,1337,16,9148.46,
56989,19:29:00,19:29:00,1335,17,9588.43,
56989,19:30:00,19:30:00,147026,18,10056.33,
56989,19:32:00,19:32:00,147022,19,10701.88,
56989,19:32:00,19:32:00,1273,20,10884.43,
56989,19:36:00,19:36:00,1230,21,11884.45,
56989,19:37:00,19:37:00,1306,22,12246,
56989,19:39:00,19:39:00,3606,23,12569.74,
57045,16:33:00,16:34:00,4219,1,0,
57045,16:35:00,16:35:00,138867,2,482.68,
57045,16:37:00,16:37:00,9811,3,1361.09,
57045,16:40:00,16:40:00,3117,4,2157.51,
57045,16:42:00,16:42:00,1570,5,3041.25,
57045,16:43:00,16:43:00,1568,6,3580.47,
57045,16:44:00,16:44:00,1566,7,4047.64,
57045,16:45:00,16:45:00,12028,8,4627.97,
57045,16:47:00,16:47:00,1545,9,5206.17,
57045,16:48:00,16:48:00,1542,10,5956.28,
57045,16:49:00,16:49:00,1540,11,6378.01,
57045,16:51:00,16:51:00,1536,12,6826.76,
57045,16:52:00,16:52:00,1521,13,7321.86,
57045,16:54:00,16:54:00,1515,14,7957.47,
57045,16:55:00,16:55:00,142464,15,8589.54,
57045,16:56:00,16:56:00,1337,16,9148.46,
57045,16:57:00,16:57:00,1335,17,9588.43,
57045,16:58:00,16:58:00,147026,18,10056.33,
57045,17:00:00,17:00:00,147022,19,10701.88,
57045,17:00:00,17:00:00,1273,20,10884.43,
57045,17:03:00,17:03:00,1230,21,11884.45,
57045,17:05:00,17:05:00,1306,22,12246,
57045,17:06:00,17:06:00,3606,23,12569.74,
57088,22:46:00,22:47:00,4219,1,0,
57088,22:48:00,22:48:00,138867,2,482.68,
57088,22:50:00,22:50:00,9811,3,1361.09,
57088,22:52:00,22:52:00,3117,4,2157.51,
57088,22:54:00,22:54:00,1570,5,3041.25,
57088,22:55:00,22:55:00,1568,6,3580.47,
57088,22:55:00,22:55:00,1566,7,4047.64,
57088,22:56:00,22:56:00,12028,8,4627.97,
57088,22:57:00,22:57:00,1545,9,5206.17,
57088,22:59:00,22:59:00,1542,10,5956.28,
57088,22:59:00,22:59:00,1540,11,6378.01,
57088,23:00:00,23:00:00,1536,12,6826.76,
57088,23:01:00,23:01:00,1521,13,7321.86,
57088,23:02:00,23:02:00,1515,14,7957.47,
57088,23:03:00,23:03:00,142464,15,8589.54,
57088,23:04:00,23:04:00,1337,16,9148.46,
57088,23:05:00,23:05:00,1335,17,9588.43,
57088,23:06:00,23:06:00,147026,18,10056.33,
57088,23:07:00,23:07:00,147022,19,10701.88,
57088,23:08:00,23:08:00,1273,20,10884.43,
57088,23:10:00,23:10:00,1230,21,11884.45,
57088,23:11:00,23:11:00,1306,22,12246,
57088,23:12:00,23:12:00,3606,23,12569.74,
57141,20:56:00,20:57:00,4219,1,0,
57141,20:58:00,20:58:00,138867,2,482.68,
57141,21:00:00,21:00:00,9811,3,1361.09,
57141,21:02:00,21:02:00,3117,4,2157.51,
57141,21:04:00,21:04:00,1570,5,3041.25,
57141,21:05:00,21:05:00,1568,6,3580.47,
57141,21:06:00,21:06:00,1566,7,4047.64,
57141,21:07:00,21:07:00,12028,8,4627.97,
57141,21:08:00,21:08:00,1545,9,5206.17,
57141,21:10:00,21:10:00,1542,10,5956.28,
57141,21:10:00,21:10:00,1540,11,6378.01,
57141,21:12:00,21:12:00,1536,12,6826.76,
57141,21:13:00,21:13:00,1521,13,7321.86,
57141,21:14:00,21:14:00,1515,14,7957.47,
57141,21:15:00,21:15:00,142464,15,8589.54,
57141,21:16:00,21:16:00,1337,16,9148.46,
57141,21:17:00,21:17:00,1335,17,9588.43,
57141,21:18:00,21:18:00,147026,18,10056.33,
57141,21:20:00,21:20:00,147022,19,10701.88,
57141,21:20:00,21:20:00,1273,20,10884.43,
57141,21:23:00,21:23:00,1230,21,11884.45,
57141,21:24:00,21:24:00,1306,22,12246,
57141,21:26:00,21:26:00,3606,23,12569.74,
57142,20:56:00,20:57:00,4219,1,0,
57142,20:58:00,20:58:00,138867,2,482.68,
57142,21:00:00,21:00:00,9811,3,1361.09,
57142,21:02:00,21:02:00,3117,4,2157.51,
57142,21:04:00,21:04:00,1570,5,3041.25,
57142,21:05:00,21:05:00,1568,6,3580.47,
57142,21:06:00,21:06:00,1566,7,4047.64,
57142,21:07:00,21:07:00,12028,8,4627.97,
57142,21:08:00,21:08:00,1545,9,5206.17,
57142,21:10:00,21:10:00,1542,10,5956.28,
57142,21:10:00,21:10:00,1540,11,6378.01,
57142,21:12:00,21:12:00,1536,12,6826.76,
57142,21:13:00,21:13:00,1521,13,7321.86,
57142,21:14:00,21:14:00,1515,14,7957.47,
57142,21:15:00,21:15:00,142464,15,8589.54,
57142,21:16:00,21:16:00,1337,16,9148.46,
57142,21:17:00,21:17:00,1335,17,9588.43,
57142,21:18:00,21:18:00,147026,18,10056.33,
57142,21:20:00,21:20:00,147022,19,10701.88,
57142,21:20:00,21:20:00,1273,20,10884.43,
57142,21:23:00,21:23:00,1230,21,11884.45,
57142,21:24:00,21:24:00,1306,22,12246,
57142,21:26:00,21:26:00,3606,23,12569.74,
57224,14:29:00,14:30:00,4219,1,0,
57224,14:31:00,14:31:00,138867,2,482.68,
57224,14:33:00,14:33:00,9811,3,1361.09,
57224,14:35:00,14:35:00,3117,4,2157.51,
57224,14:38:00,14:38:00,1570,5,3041.25,
57224,14:39:00,14:39:00,1568,6,3580.47,
57224,14:40:00,14:40:00,1566,7,4047.64,
57224,14:41:00,14:41:00,12028,8,4627.97,
57224,14:42:00,14:42:00,1545,9,5206.17,
57224,14:43:00,14:43:00,1542,10,5956.28,
57224,14:45:00,14:45:00,1540,11,6378.01,
57224,14:46:00,14:46:00,1536,12,6826.76,
57224,14:47:00,14:47:00,1521,13,7321.86,
57224,14:49:00,14:49:00,1515,14,7957.47,
57224,14:50:00,14:50:00,142464,15,8589.54,
57224,14:51:00,14:51:00,1337,16,9148.46,
57224,14:52:00,14:52:00,1335,17,9588.43,
57224,14:53:00,14:53:00,147026,18,10056.33,
57224,14:55:00,14:55:00,147022,19,10701.88,
57224,14:55:00,14:55:00,1273,20,10884.43,
57224,14:59:00,14:59:00,1230,21,11884.45,
57224,15:01:00,15:01:00,1306,22,12246,
57224,15:02:00,15:02:00,3606,23,12569.74,
57307,18:13:00,18:14:00,4219,1,0,
57307,18:15:00,18:15:00,138867,2,482.68,
57307,18:17:00,18:17:00,9811,3,1361.09,
57307,18:20:00,18:20:00,3117,4,2157.51,
57307,18:22:00,18:22:00,1570,5,3041.25,
57307,18:23:00,18:23:00,1568,6,3580.47,
57307,18:24:00,18:24:00,1566,7,4047.64,
57307,18:25:00,18:25:00,12028,8,4627.97,
57307,18:27:00,18:27:00,1545,9,5206.17,
57307,18:28:00,18:28:00,1542,10,5956.28,
57307,18:29:00,18:29:00,1540,11,6378.01,
57307,18:31:00,18:31:00,1536,12,6826.76,
57307,18:32:00,18:32:00,1521,13,7321.86,
57307,18:34:00,18:34:00,1515,14,7957.47,
57307,18:35:00,18:35:00,142464,15,8589.54,
57307,18:36:00,18:36:00,1337,16,9148.46,
57307,18:37:00,18:37:00,1335,17,9588.43,
57307,18:38:00,18:38:00,147026,18,10056.33,
57307,18:40:00,18:40:00,147022,19,10701.88,
57307,18:40:00,18:40:00,1273,20,10884.43,
57307,18:43:00,18:43:00,1230,21,11884.45,
57307,18:45:00,18:45:00,1306,22,12246,
57307,18:46:00,18:46:00,3606,23,12569.74,
57379,07:15:00,07:17:00,4219,1,0,
57379,07:18:00,07:18:00,138867,2,482.68,
57379,07:20:00,07:20:00,9811,3,1361.09,
57379,07:22:00,07:22:00,3117,4,2157.51,
57379,07:24:00,07:24:00,1570,5,3041.25,
57379,07:25:00,07:25:00,1568,6,3580.47,
57379,07:26:00,07:26:00,1566,7,4047.64,
57379,07:28:00,07:28:00,12028,8,4627.97,
57379,07:29:00,07:29:00,1545,9,5206.17,
57379,07:31:00,07:31:00,1542,10,5956.28,
57379,07:32:00,07:32:00,1540,11,6378.01,
57379,07:33:00,07:33:00,1536,12,6826.76,
57379,07:34:00,07:34:00,1521,13,7321.86,
57379,07:36:00,07:36:00,1515,14,7957.47,
57379,07:37:00,07:37:00,142464,15,8589.54,
57379,07:38:00,07:38:00,1337,16,9148.46,
57379,07:39:00,07:39:00,1335,17,9588.43,
57379,07:40:00,07:40:00,147026,18,10056.33,
57379,07:42:00,07:42:00,147022,19,10701.88,
57379,07:42:00,07:42:00,1273,20,10884.43,
57379,07:45:00,07:45:00,1230,21,11884.45,
57379,07:46:00,07:46:00,1306,22,12246,
57379,07:48:00,07:48:00,3606,23,12569.74,
57380,07:15:00,07:17:00,4219,1,0,
57380,07:18:00,07:18:00,138867,2,482.68,
57380,07:20:00,07:20:00,9811,3,1361.09,
57380,07:22:00,07:22:00,3117,4,2157.51,
57380,07:24:00,07:24:00,1570,5,3041.25,
57380,07:25:00,07:25:00,1568,6,3580.47,
57380,07:26:00,07:26:00,1566,7,4047.64,
57380,07:28:00,07:28:00,12028,8,4627.97,
57380,07:29:00,07:29:00,1545,9,5206.17,
57380,07:31:00,07:31:00,1542,10,5956.28,
57380,07:32:00,07:32:00,1540,11,6378.01,
57380,07:33:00,07:33:00,1536,12,6826.76,
57380,07:34:00,07:34:00,1521,13,7321.86,
57380,07:36:00,07:36:00,1515,14,7957.47,
57380,07:37:00,07:37:00,142464,15,8589.54,
57380,07:38:00,07:38:00,1337,16,9148.46,
57380,07:39:00,07:39:00,1335,17,9588.43,
57380,07:40:00,07:40:00,147026,18,10056.33,
57380,07:42:00,07:42:00,147022,19,10701.88,
57380,07:42:00,07:42:00,1273,20,10884.43,
57380,07:45:00,07:45:00,1230,21,11884.45,
57380,07:46:00,07:46:00,1306,22,12246,
57380,07:48:00,07:48:00,3606,23,12569.74,
57508,12:32:00,12:33:00,4219,1,0,
57508,12:34:00,12:34:00,138867,2,482.68,
57508,12:36:00,12:36:00,9811,3,1361.09,
57508,12:39:00,12:39:00,3117,4,2157.51,
57508,12:41:00,12:41:00,1570,5,3041.25,
57508,12:42:00,12:42:00,1568,6,3580.47,
57508,12:43:00,12:43:00,1566,7,4047.64,
57508,12:44:00,12:44:00,12028,8,4627.97,
57508,12:45:00,12:45:00,1545,9,5206.17,
57508,12:47:00,12:47:00,1542,10,5956.28,
57508,12:48:00,12:48:00,1540,11,6378.01,
57508,12:49:00,12:49:00,1536,12,6826.76,
57508,12:50:00,12:50:00,1521,13,7321.86,
57508,12:52:00,12:52:00,1515,14,7957.47,
57508,12:53:00,12:53:00,142464,15,8589.54,
57508,12:54:00,12:54:00,1337,16,9148.46,
57508,12:55:00,12:55:00,1335,17,9588.43,
57508,12:56:00,12:56:00,147026,18,10056.33,
57508,12:57:00,12:57:00,147022,19,10701.88,
57508,12:58:00,12:58:00,1273,20,10884.43,
57508,13:01:00,13:01:00,1230,21,11884.45,
57508,13:02:00,13:02:00,1306,22,12246,
57508,13:04:00,13:04:00,3606,23,12569.74,
57509,12:32:00,12:33:00,4219,1,0,
57509,12:34:00,12:34:00,138867,2,482.68,
57509,12:36:00,12:36:00,9811,3,1361.09,
57509,12:39:00,12:39:00,3117,4,2157.51,
57509,12:41:00,12:41:00,1570,5,3041.25,
57509,12:42:00,12:42:00,1568,6,3580.47,
57509,12:43:00,12:43:00,1566,7,4047.64,
57509,12:44:00,12:44:00,12028,8,4627.97,
57509,12:45:00,12:45:00,1545,9,5206.17,
57509,12:47:00,12:47:00,1542,10,5956.28,
57509,12:48:00,12:48:00,1540,11,6378.01,
57509,12:49:00,12:49:00,1536,12,6826.76,
57509,12:50:00,12:50:00,1521,13,7321.86,
57509,12:52:00,12:52:00,1515,14,7957.47,
57509,12:53:00,12:53:00,142464,15,8589.54,
57509,12:54:00,12:54:00,1337,16,9148.46,
57509,12:55:00,12:55:00,1335,17,9588.43,
57509,12:56:00,12:56:00,147026,18,10056.33,
57509,12:57:00,12:57:00,147022,19,10701.88,
57509,12:58:00,12:58:00,1273,20,10884.43,
57509,13:01:00,13:01:00,1230,21,11884.45,
57509,13:02:00,13:02:00,1306,22,12246,
57509,13:04:00,13:04:00,3606,23,12569.74,
57520,19:27:00,19:28:00,4219,1,0,
57520,19:29:00,19:29:00,138867,2,482.68,
57520,19:31:00,19:31:00,9811,3,1361.09,
57520,19:33:00,19:33:00,3117,4,2157.51,
57520,19:35:00,19:35:00,1570,5,3041.25,
57520,19:36:00,19:36:00,1568,6,3580.47,
57520,19:37:00,19:37:00,1566,7,4047.64,
57520,19:38:00,19:38:00,12028,8,4627.97,
57520,19:39:00,19:39:00,1545,9,5206.17,
57520,19:41:00,19:41:00,1542,10,5956.28,
57520,19:42:00,19:42:00,1540,11,6378.01,
57520,19:43:00,19:43:00,1536,12,6826.76,
57520,19:45:00,19:45:00,1521,13,7321.86,
57520,19:46:00,19:46:00,1515,14,7957.47,
57520,19:47:00,19:47:00,142464,15,8589.54,
57520,19:48:00,19:48:00,1337,16,9148.46,
57520,19:49:00,19:49:00,1335,17,9588.43,
57520,19:50:00,19:50:00,147026,18,10056.33,
57520,19:52:00,19:52:00,147022,19,10701.88,
57520,19:52:00,19:52:00,1273,20,10884.43,
57520,19:56:00,19:56:00,1230,21,11884.45,
57520,19:57:00,19:57:00,1306,22,12246,
57520,19:59:00,19:59:00,3606,23,12569.74,
57538,19:27:00,19:28:00,4219,1,0,
57538,19:29:00,19:29:00,138867,2,482.68,
57538,19:31:00,19:31:00,9811,3,1361.09,
57538,19:33:00,19:33:00,3117,4,2157.51,
57538,19:36:00,19:36:00,1570,5,3041.25,
57538,19:37:00,19:37:00,1568,6,3580.47,
57538,19:38:00,19:38:00,1566,7,4047.64,
57538,19:39:00,19:39:00,12028,8,4627.97,
57538,19:40:00,19:40:00,1545,9,5206.17,
57538,19:41:00,19:41:00,1542,10,5956.28,
57538,19:42:00,19:42:00,1540,11,6378.01,
57538,19:44:00,19:44:00,1536,12,6826.76,
57538,19:45:00,19:45:00,1521,13,7321.86,
57538,19:46:00,19:46:00,1515,14,7957.47,
57538,19:47:00,19:47:00,142464,15,8589.54,
57538,19:48:00,19:48:00,1337,16,9148.46,
57538,19:49:00,19:49:00,1335,17,9588.43,
57538,19:50:00,19:50:00,147026,18,10056.33,
57538,19:52:00,19:52:00,147022,19,10701.88,
57538,19:52:00,19:52:00,1273,20,10884.43,
57538,19:56:00,19:56:00,1230,21,11884.45,
57538,19:57:00,19:57:00,1306,22,12246,
57538,19:58:00,19:58:00,3606,23,12569.74,
57539,19:27:00,19:28:00,4219,1,0,
57539,19:29:00,19:29:00,138867,2,482.68,
57539,19:31:00,19:31:00,9811,3,1361.09,
57539,19:33:00,19:33:00,3117,4,2157.51,
57539,19:36:00,19:36:00,1570,5,3041.25,
57539,19:37:00,19:37:00,1568,6,3580.47,
57539,19:38:00,19:38:00,1566,7,4047.64,
57539,19:39:00,19:39:00,12028,8,4627.97,
57539,19:40:00,19:40:00,1545,9,5206.17,
57539,19:41:00,19:41:00,1542,10,5956.28,
57539,19:42:00,19:42:00,1540,11,6378.01,
57539,19:44:00,19:44:00,1536,12,6826.76,
57539,19:45:00,19:45:00,1521,13,7321.86,
57539,19:46:00,19:46:00,1515,14,7957.47,
57539,19:47:00,19:47:00,142464,15,8589.54,
57539,19:48:00,19:48:00,1337,16,9148.46,
57539,19:49:00,19:49:00,1335,17,9588.43,
57539,19:50:00,19:50:00,147026,18,10056.33,
57539,19:52:00,19:52:00,147022,19,10701.88,
57539,19:52:00,19:52:00,1273,20,10884.43,
57539,19:56:00,19:56:00,1230,21,11884.45,
57539,19:57:00,19:57:00,1306,22,12246,
57539,19:58:00,19:58:00,3606,23,12569.74,
58091,19:49:00,19:50:00,4219,1,0,
58091,19:51:00,19:51:00,138867,2,482.68,
58091,19:53:00,19:53:00,9811,3,1361.09,
58091,19:55:00,19:55:00,3117,4,2157.51,
58091,19:57:00,19:57:00,1570,5,3041.25,
58091,19:58:00,19:58:00,1568,6,3580.47,
58091,19:59:00,19:59:00,1566,7,4047.64,
58091,20:00:00,20:00:00,12028,8,4627.97,
58091,20:01:00,20:01:00,1545,9,5206.17,
58091,20:03:00,20:03:00,1542,10,5956.28,
58091,20:04:00,20:04:00,1540,11,6378.01,
58091,20:05:00,20:05:00,1536,12,6826.76,
58091,20:07:00,20:07:00,1521,13,7321.86,
58091,20:08:00,20:08:00,1515,14,7957.47,
58091,20:09:00,20:09:00,142464,15,8589.54,
58091,20:10:00,20:10:00,1337,16,9148.46,
58091,20:11:00,20:11:00,1335,17,9588.43,
58091,20:12:00,20:12:00,147026,18,10056.33,
58091,20:14:00,20:14:00,147022,19,10701.88,
58091,20:14:00,20:14:00,1273,20,10884.43,
58091,20:18:00,20:18:00,1230,21,11884.45,
58091,20:19:00,20:19:00,1306,22,12246,
58091,20:21:00,20:21:00,3606,23,12569.74,
58245,12:50:00,12:51:00,4219,1,0,
58245,12:52:00,12:52:00,138867,2,482.68,
58245,12:54:00,12:54:00,9811,3,1361.09,
58245,12:57:00,12:57:00,3117,4,2157.51,
58245,12:59:00,12:59:00,1570,5,3041.25,
58245,13:00:00,13:00:00,1568,6,3580.47,
58245,13:01:00,13:01:00,1566,7,4047.64,
58245,13:02:00,13:02:00,12028,8,4627.97,
58245,13:03:00,13:03:00,1545,9,5206.17,
58245,13:05:00,13:05:00,1542,10,5956.28,
58245,13:06:00,13:06:00,1540,11,6378.01,
58245,13:07:00,13:07:00,1536,12,6826.76,
58245,13:08:00,13:08:00,1521,13,7321.86,
58245,13:10:00,13:10:00,1515,14,7957.47,
58245,13:11:00,13:11:00,142464,15,8589.54,
58245,13:12:00,13:12:00,1337,16,9148.46,
58245,13:13:00,13:13:00,1335,17,9588.43,
58245,13:14:00,13:14:00,147026,18,10056.33,
58245,13:15:00,13:15:00,147022,19,10701.88,
58245,13:16:00,13:16:00,1273,20,10884.43,
58245,13:19:00,13:19:00,1230,21,11884.45,
58245,13:20:00,13:20:00,1306,22,12246,
58245,13:22:00,13:22:00,3606,23,12569.74,
58246,12:50:00,12:51:00,4219,1,0,
58246,12:52:00,12:52:00,138867,2,482.68,
58246,12:54:00,12:54:00,9811,3,1361.09,
58246,12:57:00,12:57:00,3117,4,2157.51,
58246,12:59:00,12:59:00,1570,5,3041.25,
58246,13:00:00,13:00:00,1568,6,3580.47,
58246,13:01:00,13:01:00,1566,7,4047.64,
58246,13:02:00,13:02:00,12028,8,4627.97,
58246,13:03:00,13:03:00,1545,9,5206.17,
58246,13:05:00,13:05:00,1542,10,5956.28,
58246,13:06:00,13:06:00,1540,11,6378.01,
58246,13:07:00,13:07:00,1536,12,6826.76,
58246,13:08:00,13:08:00,1521,13,7321.86,
58246,13:10:00,13:10:00,1515,14,7957.47,
58246,13:11:00,13:11:00,142464,15,8589.54,
58246,13:12:00,13:12:00,1337,16,9148.46,
58246,13:13:00,13:13:00,1335,17,9588.43,
58246,13:14:00,13:14:00,147026,18,10056.33,
58246,13:15:00,13:15:00,147022,19,10701.88,
58246,13:16:00,13:16:00,1273,20,10884.43,
58246,13:19:00,13:19:00,1230,21,11884.45,
58246,13:20:00,13:20:00,1306,22,12246,
58246,13:22:00,13:22:00,3606,23,12569.74,
58252,13:36:00,13:37:00,4219,1,0,
58252,13:38:00,13:38:00,138867,2,482.68,
58252,13:40:00,13:40:00,9811,3,1361.09,
58252,13:42:00,13:42:00,3117,4,2157.51,
58252,13:45:00,13:45:00,1570,5,3041.25,
58252,13:46:00,13:46:00,1568,6,3580.47,
58252,13:47:00,13:47:00,1566,7,4047.64,
58252,13:48:00,13:48:00,12028,8,4627.97,
58252,13:49:00,13:49:00,1545,9,5206.17,
58252,13:50:00,13:50:00,1542,10,5956.28,
58252,13:52:00,13:52:00,1540,11,6378.01,
58252,13:53:00,13:53:00,1536,12,6826.76,
58252,13:54:00,13:54:00,1521,13,7321.86,
58252,13:56:00,13:56:00,1515,14,7957.47,
58252,13:57:00,13:57:00,142464,15,8589.54,
58252,13:58:00,13:58:00,1337,16,9148.46,
58252,13:59:00,13:59:00,1335,17,9588.43,
58252,14:00:00,14:00:00,147026,18,10056.33,
58252,14:02:00,14:02:00,147022,19,10701.88,
58252,14:02:00,14:02:00,1273,20,10884.43,
58252,14:05:00,14:05:00,1230,21,11884.45,
58252,14:07:00,14:07:00,1306,22,12246,
58252,14:09:00,14:09:00,3606,23,12569.74,
58564,12:50:00,12:51:00,4219,1,0,
58564,12:52:00,12:52:00,138867,2,482.68,
58564,12:54:00,12:54:00,9811,3,1361.09,
58564,12:57:00,12:57:00,3117,4,2157.51,
58564,12:59:00,12:59:00,1570,5,3041.25,
58564,13:00:00,13:00:00,1568,6,3580.47,
58564,13:01:00,13:01:00,1566,7,4047.64,
58564,13:02:00,13:02:00,12028,8,4627.97,
58564,13:03:00,13:03:00,1545,9,5206.17,
58564,13:05:00,13:05:00,1542,10,5956.28,
58564,13:06:00,13:06:00,1540,11,6378.01,
58564,13:07:00,13:07:00,1536,12,6826.76,
58564,13:08:00,13:08:00,1521,13,7321.86,
58564,13:10:00,13:10:00,1515,14,7957.47,
58564,13:11:00,13:11:00,142464,15,8589.54,
58564,13:12:00,13:12:00,1337,16,9148.46,
58564,13:13:00,13:13:00,1335,17,9588.43,
58564,13:14:00,13:14:00,147026,18,10056.33,
58564,13:15:00,13:15:00,147022,19,10701.88,
58564,13:16:00,13:16:00,1273,20,10884.43,
58564,13:19:00,13:19:00,1230,21,11884.45,
58564,13:20:00,13:20:00,1306,22,12246,
58564,13:22:00,13:22:00,3606,23,12569.74,
58775,12:15:00,12:16:00,4219,1,0,
58775,12:17:00,12:17:00,138867,2,482.68,
58775,12:19:00,12:19:00,9811,3,1361.09,
58775,12:21:00,12:21:00,3117,4,2157.51,
58775,12:23:00,12:23:00,1570,5,3041.25,
58775,12:24:00,12:24:00,1568,6,3580.47,
58775,12:25:00,12:25:00,1566,7,4047.64,
58775,12:27:00,12:27:00,12028,8,4627.97,
58775,12:28:00,12:28:00,1545,9,5206.17,
58775,12:29:00,12:29:00,1542,10,5956.28,
58775,12:30:00,12:30:00,1540,11,6378.01,
58775,12:32:00,12:32:00,1536,12,6826.76,
58775,12:33:00,12:33:00,1521,13,7321.86,
58775,12:34:00,12:34:00,1515,14,7957.47,
58775,12:35:00,12:35:00,142464,15,8589.54,
58775,12:36:00,12:36:00,1337,16,9148.46,
58775,12:37:00,12:37:00,1335,17,9588.43,
58775,12:38:00,12:38:00,147026,18,10056.33,
58775,12:40:00,12:40:00,147022,19,10701.88,
58775,12:40:00,12:40:00,1273,20,10884.43,
58775,12:44:00,12:44:00,1230,21,11884.45,
58775,12:45:00,12:45:00,1306,22,12246,
58775,12:47:00,12:47:00,3606,23,12569.74,
59108,11:24:00,11:25:00,4219,1,0,
59108,11:26:00,11:26:00,138867,2,482.68,
59108,11:28:00,11:28:00,9811,3,1361.09,
59108,11:30:00,11:30:00,3117,4,2157.51,
59108,11:32:00,11:32:00,1570,5,3041.25,
59108,11:33:00,11:33:00,1568,6,3580.47,
59108,11:34:00,11:34:00,1566,7,4047.64,
59108,11:36:00,11:36:00,12028,8,4627.97,
59108,11:37:00,11:37:00,1545,9,5206.17,
59108,11:38:00,11:38:00,1542,10,5956.28,
59108,11:39:00,11:39:00,1540,11,6378.01,
59108,11:41:00,11:41:00,1536,12,6826.76,
59108,11:42:00,11:42:00,1521,13,7321.86,
59108,11:43:00,11:43:00,1515,14,7957.47,
59108,11:44:00,11:44:00,142464,15,8589.54,
59108,11:45:00,11:45:00,1337,16,9148.46,
59108,11:46:00,11:46:00,1335,17,9588.43,
59108,11:47:00,11:47:00,147026,18,10056.33,
59108,11:49:00,11:49:00,147022,19,10701.88,
59108,11:49:00,11:49:00,1273,20,10884.43,
59108,11:53:00,11:53:00,1230,21,11884.45,
59108,11:54:00,11:54:00,1306,22,12246,
59108,11:56:00,11:56:00,3606,23,12569.74,
59226,13:52:00,13:53:00,4219,1,0,
59226,13:54:00,13:54:00,138867,2,482.68,
59226,13:56:00,13:56:00,9811,3,1361.09,
59226,13:58:00,13:58:00,3117,4,2157.51,
59226,14:01:00,14:01:00,1570,5,3041.25,
59226,14:02:00,14:02:00,1568,6,3580.47,
59226,14:03:00,14:03:00,1566,7,4047.64,
59226,14:04:00,14:04:00,12028,8,4627.97,
59226,14:05:00,14:05:00,1545,9,5206.17,
59226,14:06:00,14:06:00,1542,10,5956.28,
59226,14:08:00,14:08:00,1540,11,6378.01,
59226,14:09:00,14:09:00,1536,12,6826.76,
59226,14:10:00,14:10:00,1521,13,7321.86,
59226,14:12:00,14:12:00,1515,14,7957.47,
59226,14:13:00,14:13:00,142464,15,8589.54,
59226,14:14:00,14:14:00,1337,16,9148.46,
59226,14:15:00,14:15:00,1335,17,9588.43,
59226,14:16:00,14:16:00,147026,18,10056.33,
59226,14:18:00,14:18:00,147022,19,10701.88,
59226,14:18:00,14:18:00,1273,20,10884.43,
59226,14:22:00,14:22:00,1230,21,11884.45,
59226,14:24:00,14:24:00,1306,22,12246,
59226,14:25:00,14:25:00,3606,23,12569.74,
59282,18:29:00,18:30:00,4219,1,0,
59282,18:31:00,18:31:00,138867,2,482.68,
59282,18:33:00,18:33:00,9811,3,1361.09,
59282,18:35:00,18:35:00,3117,4,2157.51,
59282,18:37:00,18:37:00,1570,5,3041.25,
59282,18:38:00,18:38:00,1568,6,3580.47,
59282,18:39:00,18:39:00,1566,7,4047.64,
59282,18:40:00,18:40:00,12028,8,4627.97,
59282,18:41:00,18:41:00,1545,9,5206.17,
59282,18:43:00,18:43:00,1542,10,5956.28,
59282,18:44:00,18:44:00,1540,11,6378.01,
59282,18:45:00,18:45:00,1536,12,6826.76,
59282,18:47:00,18:47:00,1521,13,7321.86,
59282,18:48:00,18:48:00,1515,14,7957.47,
59282,18:49:00,18:49:00,142464,15,8589.54,
59282,18:50:00,18:50:00,1337,16,9148.46,
59282,18:51:00,18:51:00,1335,17,9588.43,
59282,18:52:00,18:52:00,147026,18,10056.33,
59282,18:54:00,18:54:00,147022,19,10701.88,
59282,18:54:00,18:54:00,1273,20,10884.43,
59282,18:58:00,18:58:00,1230,21,11884.45,
59282,18:59:00,18:59:00,1306,22,12246,
59282,19:01:00,19:01:00,3606,23,12569.74,
59458,24:14:00,24:14:00,4219,1,0,
59458,24:14:00,24:14:00,138867,2,482.68,
59458,24:16:00,24:16:00,9811,3,1361.09,
59458,24:18:00,24:18:00,3117,4,2157.51,
59458,24:20:00,24:20:00,1570,5,3041.25,
59458,24:21:00,24:21:00,1568,6,3580.47,
59458,24:22:00,24:22:00,1566,7,4047.64,
59458,24:22:00,24:22:00,12028,8,4627.97,
59458,24:23:00,24:23:00,1545,9,5206.17,
59458,24:24:00,24:24:00,1542,10,5956.28,
59458,24:25:00,24:25:00,1540,11,6378.01,
59458,24:26:00,24:26:00,1536,12,6826.76,
59458,24:27:00,24:27:00,1521,13,7321.86,
59458,24:28:00,24:28:00,1515,14,7957.47,
59458,24:29:00,24:29:00,142464,15,8589.54,
59458,24:30:00,24:30:00,1337,16,9148.46,
59458,24:30:00,24:30:00,1335,17,9588.43,
59458,24:31:00,24:31:00,147026,18,10056.33,
59458,24:33:00,24:33:00,147022,19,10701.88,
59458,24:33:00,24:33:00,1273,20,10884.43,
59458,24:35:00,24:35:00,1230,21,11884.45,
59458,24:36:00,24:36:00,1306,22,12246,
59458,24:37:00,24:37:00,3606,23,12569.74,
59474,22:46:00,22:47:00,4219,1,0,
59474,22:48:00,22:48:00,138867,2,482.68,
59474,22:50:00,22:50:00,9811,3,1361.09,
59474,22:52:00,22:52:00,3117,4,2157.51,
59474,22:54:00,22:54:00,1570,5,3041.25,
59474,22:55:00,22:55:00,1568,6,3580.47,
59474,22:55:00,22:55:00,1566,7,4047.64,
59474,22:56:00,22:56:00,12028,8,4627.97,
59474,22:57:00,22:57:00,1545,9,5206.17,
59474,22:59:00,22:59:00,1542,10,5956.28,
59474,22:59:00,22:59:00,1540,11,6378.01,
59474,23:00:00,23:00:00,1536,12,6826.76,
59474,23:01:00,23:01:00,1521,13,7321.86,
59474,23:02:00,23:02:00,1515,14,7957.47,
59474,23:03:00,23:03:00,142464,15,8589.54,
59474,23:04:00,23:04:00,1337,16,9148.46,
59474,23:05:00,23:05:00,1335,17,9588.43,
59474,23:06:00,23:06:00,147026,18,10056.33,
59474,23:07:00,23:07:00,147022,19,10701.88,
59474,23:08:00,23:08:00,1273,20,10884.43,
59474,23:10:00,23:10:00,1230,21,11884.45,
59474,23:11:00,23:11:00,1306,22,12246,
59474,23:12:00,23:12:00,3606,23,12569.74,
59561,18:29:00,18:30:00,4219,1,0,
59561,18:31:00,18:31:00,138867,2,482.68,
59561,18:33:00,18:33:00,9811,3,1361.09,
59561,18:35:00,18:35:00,3117,4,2157.51,
59561,18:37:00,18:37:00,1570,5,3041.25,
59561,18:38:00,18:38:00,1568,6,3580.47,
59561,18:39:00,18:39:00,1566,7,4047.64,
59561,18:40:00,18:40:00,12028,8,4627.97,
59561,18:41:00,18:41:00,1545,9,5206.17,
59561,18:43:00,18:43:00,1542,10,5956.28,
59561,18:44:00,18:44:00,1540,11,6378.01,
59561,18:45:00,18:45:00,1536,12,6826.76,
59561,18:47:00,18:47:00,1521,13,7321.86,
59561,18:48:00,18:48:00,1515,14,7957.47,
59561,18:49:00,18:49:00,142464,15,8589.54,
59561,18:50:00,18:50:00,1337,16,9148.46,
59561,18:51:00,18:51:00,1335,17,9588.43,
59561,18:52:00,18:52:00,147026,18,10056.33,
59561,18:54:00,18:54:00,147022,19,10701.88,
59561,18:54:00,18:54:00,1273,20,10884.43,
59561,18:58:00,18:58:00,1230,21,11884.45,
59561,18:59:00,18:59:00,1306,22,12246,
59561,19:01:00,19:01:00,3606,23,12569.74,
59652,12:47:00,12:48:00,4219,1,0,
59652,12:49:00,12:49:00,138867,2,482.68,
59652,12:51:00,12:51:00,9811,3,1361.09,
59652,12:53:00,12:53:00,3117,4,2157.51,
59652,12:55:00,12:55:00,1570,5,3041.25,
59652,12:56:00,12:56:00,1568,6,3580.47,
59652,12:57:00,12:57:00,1566,7,4047.64,
59652,12:59:00,12:59:00,12028,8,4627.97,
59652,13:00:00,13:00:00,1545,9,5206.17,
59652,13:01:00,13:01:00,1542,10,5956.28,
59652,13:02:00,13:02:00,1540,11,6378.01,
59652,13:04:00,13:04:00,1536,12,6826.76,
59652,13:05:00,13:05:00,1521,13,7321.86,
59652,13:06:00,13:06:00,1515,14,7957.47,
59652,13:07:00,13:07:00,142464,15,8589.54,
59652,13:08:00,13:08:00,1337,16,9148.46,
59652,13:09:00,13:09:00,1335,17,9588.43,
59652,13:10:00,13:10:00,147026,18,10056.33,
59652,13:12:00,13:12:00,147022,19,10701.88,
59652,13:12:00,13:12:00,1273,20,10884.43,
59652,13:16:00,13:16:00,1230,21,11884.45,
59652,13:17:00,13:17:00,1306,22,12246,
59652,13:19:00,13:19:00,3606,23,12569.74,
59929,14:05:00,14:06:00,4219,1,0,
59929,14:07:00,14:07:00,138867,2,482.68,
59929,14:09:00,14:09:00,9811,3,1361.09,
59929,14:12:00,14:12:00,3117,4,2157.51,
59929,14:14:00,14:14:00,1570,5,3041.25,
59929,14:15:00,14:15:00,1568,6,3580.47,
59929,14:16:00,14:16:00,1566,7,4047.64,
59929,14:17:00,14:17:00,12028,8,4627.97,
59929,14:18:00,14:18:00,1545,9,5206.17,
59929,14:20:00,14:20:00,1542,10,5956.28,
59929,14:21:00,14:21:00,1540,11,6378.01,
59929,14:22:00,14:22:00,1536,12,6826.76,
59929,14:23:00,14:23:00,1521,13,7321.86,
59929,14:25:00,14:25:00,1515,14,7957.47,
59929,14:26:00,14:26:00,142464,15,8589.54,
59929,14:27:00,14:27:00,1337,16,9148.46,
59929,14:28:00,14:28:00,1335,17,9588.43,
59929,14:29:00,14:29:00,147026,18,10056.33,
59929,14:30:00,14:30:00,147022,19,10701.88,
59929,14:31:00,14:31:00,1273,20,10884.43,
59929,14:34:00,14:34:00,1230,21,11884.45,
59929,14:35:00,14:35:00,1306,22,12246,
59929,14:37:00,14:37:00,3606,23,12569.74,
59945,16:59:00,17:00:00,4219,1,0,
59945,17:01:00,17:01:00,138867,2,482.68,
59945,17:03:00,17:03:00,9811,3,1361.09,
59945,17:06:00,17:06:00,3117,4,2157.51,
59945,17:08:00,17:08:00,1570,5,3041.25,
59945,17:09:00,17:09:00,1568,6,3580.47,
59945,17:10:00,17:10:00,1566,7,4047.64,
59945,17:11:00,17:11:00,12028,8,4627.97,
59945,17:13:00,17:13:00,1545,9,5206.17,
59945,17:14:00,17:14:00,1542,10,5956.28,
59945,17:15:00,17:15:00,1540,11,6378.01,
59945,17:17:00,17:17:00,1536,12,6826.76,
59945,17:18:00,17:18:00,1521,13,7321.86,
59945,17:20:00,17:20:00,1515,14,7957.47,
59945,17:21:00,17:21:00,142464,15,8589.54,
59945,17:22:00,17:22:00,1337,16,9148.46,
59945,17:23:00,17:23:00,1335,17,9588.43,
59945,17:24:00,17:24:00,147026,18,10056.33,
59945,17:26:00,17:26:00,147022,19,10701.88,
59945,17:26:00,17:26:00,1273,20,10884.43,
59945,17:29:00,17:29:00,1230,21,11884.45,
59945,17:31:00,17:31:00,1306,22,12246,
59945,17:32:00,17:32:00,3606,23,12569.74,
60040,06:17:00,06:18:00,4219,1,0,
60040,06:19:00,06:19:00,138867,2,482.68,
60040,06:21:00,06:21:00,9811,3,1361.09,
60040,06:23:00,06:23:00,3117,4,2157.51,
60040,06:25:00,06:25:00,1570,5,3041.25,
60040,06:25:00,06:25:00,1568,6,3580.47,
60040,06:26:00,06:26:00,1566,7,4047.64,
60040,06:27:00,06:27:00,12028,8,4627.97,
60040,06:28:00,06:28:00,1545,9,5206.17,
60040,06:30:00,06:30:00,1542,10,5956.28,
60040,06:30:00,06:30:00,1540,11,6378.01,
60040,06:31:00,06:31:00,1536,12,6826.76,
60040,06:32:00,06:32:00,1521,13,7321.86,
60040,06:33:00,06:33:00,1515,14,7957.47,
60040,06:34:00,06:34:00,142464,15,8589.54,
60040,06:35:00,06:35:00,1337,16,9148.46,
60040,06:36:00,06:36:00,1335,17,9588.43,
60040,06:37:00,06:37:00,147026,18,10056.33,
60040,06:38:00,06:38:00,147022,19,10701.88,
60040,06:38:00,06:38:00,1273,20,10884.43,
60040,06:41:00,06:41:00,1230,21,11884.45,
60040,06:42:00,06:42:00,1306,22,12246,
60040,06:43:00,06:43:00,3606,23,12569.74,
60208,20:57:00,20:58:00,4219,1,0,
60208,20:59:00,20:59:00,138867,2,482.68,
60208,21:01:00,21:01:00,9811,3,1361.09,
60208,21:03:00,21:03:00,3117,4,2157.51,
60208,21:05:00,21:05:00,1570,5,3041.25,
60208,21:06:00,21:06:00,1568,6,3580.47,
60208,21:07:00,21:07:00,1566,7,4047.64,
60208,21:08:00,21:08:00,12028,8,4627.97,
60208,21:09:00,21:09:00,1545,9,5206.17,
60208,21:11:00,21:11:00,1542,10,5956.28,
60208,21:12:00,21:12:00,1540,11,6378.01,
60208,21:13:00,21:13:00,1536,12,6826.76,
60208,21:14:00,21:14:00,1521,13,7321.86,
60208,21:15:00,21:15:00,1515,14,7957.47,
60208,21:16:00,21:16:00,142464,15,8589.54,
60208,21:17:00,21:17:00,1337,16,9148.46,
60208,21:18:00,21:18:00,1335,17,9588.43,
60208,21:19:00,21:19:00,147026,18,10056.33,
60208,21:21:00,21:21:00,147022,19,10701.88,
60208,21:21:00,21:21:00,1273,20,10884.43,
60208,21:25:00,21:25:00,1230,21,11884.45,
60208,21:26:00,21:26:00,1306,22,12246,
60208,21:28:00,21:28:00,3606,23,12569.74,
60209,23:59:00,23:59:00,4219,1,0,
60209,24:00:00,24:00:00,138867,2,482.68,
60209,24:02:00,24:02:00,9811,3,1361.09,
60209,24:04:00,24:04:00,3117,4,2157.51,
60209,24:06:00,24:06:00,1570,5,3041.25,
60209,24:06:00,24:06:00,1568,6,3580.47,
60209,24:07:00,24:07:00,1566,7,4047.64,
60209,24:08:00,24:08:00,12028,8,4627.97,
60209,24:09:00,24:09:00,1545,9,5206.17,
60209,24:10:00,24:10:00,1542,10,5956.28,
60209,24:11:00,24:11:00,1540,11,6378.01,
60209,24:12:00,24:12:00,1536,12,6826.76,
60209,24:13:00,24:13:00,1521,13,7321.86,
60209,24:14:00,24:14:00,1515,14,7957.47,
60209,24:15:00,24:15:00,142464,15,8589.54,
60209,24:16:00,24:16:00,1337,16,9148.46,
60209,24:17:00,24:17:00,1335,17,9588.43,
60209,24:18:00,24:18:00,147026,18,10056.33,
60209,24:19:00,24:19:00,147022,19,10701.88,
60209,24:20:00,24:20:00,1273,20,10884.43,
60209,24:22:00,24:22:00,1230,21,11884.45,
60209,24:23:00,24:23:00,1306,22,12246,
60209,24:25:00,24:25:00,3606,23,12569.74,
60293,16:32:00,16:33:00,4219,1,0,
60293,16:34:00,16:34:00,138867,2,482.68,
60293,16:36:00,16:36:00,9811,3,1361.09,
60293,16:38:00,16:38:00,3117,4,2157.51,
60293,16:41:00,16:41:00,1570,5,3041.25,
60293,16:42:00,16:42:00,1568,6,3580.47,
60293,16:43:00,16:43:00,1566,7,4047.64,
60293,16:44:00,16:44:00,12028,8,4627.97,
60293,16:45:00,16:45:00,1545,9,5206.17,
60293,16:47:00,16:47:00,1542,10,5956.28,
60293,16:48:00,16:48:00,1540,11,6378.01,
60293,16:49:00,16:49:00,1536,12,6826.76,
60293,16:51:00,16:51:00,1521,13,7321.86,
60293,16:52:00,16:52:00,1515,14,7957.47,
60293,16:53:00,16:53:00,142464,15,8589.54,
60293,16:54:00,16:54:00,1337,16,9148.46,
60293,16:55:00,16:55:00,1335,17,9588.43,
60293,16:56:00,16:56:00,147026,18,10056.33,
60293,16:58:00,16:58:00,147022,19,10701.88,
60293,16:59:00,16:59:00,1273,20,10884.43,
60293,17:02:00,17:02:00,1230,21,11884.45,
60293,17:04:00,17:04:00,1306,22,12246,
60293,17:06:00,17:06:00,3606,23,12569.74,
60347,08:25:00,08:26:00,4219,1,0,
60347,08:27:00,08:27:00,138867,2,482.68,
60347,08:29:00,08:29:00,9811,3,1361.09,
60347,08:31:00,08:31:00,3117,4,2157.51,
60347,08:33:00,08:33:00,1570,5,3041.25,
60347,08:34:00,08:34:00,1568,6,3580.47,
60347,08:35:00,08:35:00,1566,7,4047.64,
60347,08:36:00,08:36:00,12028,8,4627.97,
60347,08:37:00,08:37:00,1545,9,5206.17,
60347,08:39:00,08:39:00,1542,10,5956.28,
60347,08:39:00,08:39:00,1540,11,6378.01,
60347,08:41:00,08:41:00,1536,12,6826.76,
60347,08:42:00,08:42:00,1521,13,7321.86,
60347,08:43:00,08:43:00,1515,14,7957.47,
60347,08:44:00,08:44:00,142464,15,8589.54,
60347,08:45:00,08:45:00,1337,16,9148.46,
60347,08:46:00,08:46:00,1335,17,9588.43,
60347,08:47:00,08:47:00,147026,18,10056.33,
60347,08:48:00,08:48:00,147022,19,10701.88,
60347,08:49:00,08:49:00,1273,20,10884.43,
60347,08:52:00,08:52:00,1230,21,11884.45,
60347,08:54:00,08:54:00,1306,22,12246,
60347,08:55:00,08:55:00,3606,23,12569.74,
60598,10:30:00,10:31:00,4219,1,0,
60598,10:32:00,10:32:00,138867,2,482.68,
60598,10:34:00,10:34:00,9811,3,1361.09,
60598,10:36:00,10:36:00,3117,4,2157.51,
60598,10:38:00,10:38:00,1570,5,3041.25,
60598,10:39:00,10:39:00,1568,6,3580.47,
60598,10:40:00,10:40:00,1566,7,4047.64,
60598,10:42:00,10:42:00,12028,8,4627.97,
60598,10:43:00,10:43:00,1545,9,5206.17,
60598,10:44:00,10:44:00,1542,10,5956.28,
60598,10:45:00,10:45:00,1540,11,6378.01,
60598,10:47:00,10:47:00,1536,12,6826.76,
60598,10:48:00,10:48:00,1521,13,7321.86,
60598,10:49:00,10:49:00,1515,14,7957.47,
60598,10:50:00,10:50:00,142464,15,8589.54,
60598,10:51:00,10:51:00,1337,16,9148.46,
60598,10:52:00,10:52:00,1335,17,9588.43,
60598,10:53:00,10:53:00,147026,18,10056.33,
60598,10:55:00,10:55:00,147022,19,10701.88,
60598,10:55:00,10:55:00,1273,20,10884.43,
60598,10:59:00,10:59:00,1230,21,11884.45,
60598,11:00:00,11:00:00,1306,22,12246,
60598,11:02:00,11:02:00,3606,23,12569.74,
60747,06:17:00,06:18:00,4219,1,0,
60747,06:19:00,06:19:00,138867,2,482.68,
60747,06:21:00,06:21:00,9811,3,1361.09,
60747,06:23:00,06:23:00,3117,4,2157.51,
60747,06:25:00,06:25:00,1570,5,3041.25,
60747,06:25:00,06:25:00,1568,6,3580.47,
60747,06:26:00,06:26:00,1566,7,4047.64,
60747,06:27:00,06:27:00,12028,8,4627.97,
60747,06:28:00,06:28:00,1545,9,5206.17,
60747,06:30:00,06:30:00,1542,10,5956.28,
60747,06:30:00,06:30:00,1540,11,6378.01,
60747,06:31:00,06:31:00,1536,12,6826.76,
60747,06:32:00,06:32:00,1521,13,7321.86,
60747,06:33:00,06:33:00,1515,14,7957.47,
60747,06:34:00,06:34:00,142464,15,8589.54,
60747,06:35:00,06:35:00,1337,16,9148.46,
60747,06:36:00,06:36:00,1335,17,9588.43,
60747,06:37:00,06:37:00,147026,18,10056.33,
60747,06:38:00,06:38:00,147022,19,10701.88,
60747,06:38:00,06:38:00,1273,20,10884.43,
60747,06:41:00,06:41:00,1230,21,11884.45,
60747,06:42:00,06:42:00,1306,22,12246,
60747,06:43:00,06:43:00,3606,23,12569.74,
61122,21:19:00,21:20:00,4219,1,0,
61122,21:21:00,21:21:00,138867,2,482.68,
61122,21:23:00,21:23:00,9811,3,1361.09,
61122,21:25:00,21:25:00,3117,4,2157.51,
61122,21:27:00,21:27:00,1570,5,3041.25,
61122,21:28:00,21:28:00,1568,6,3580.47,
61122,21:29:00,21:29:00,1566,7,4047.64,
61122,21:30:00,21:30:00,12028,8,4627.97,
61122,21:31:00,21:31:00,1545,9,5206.17,
61122,21:33:00,21:33:00,1542,10,5956.28,
61122,21:34:00,21:34:00,1540,11,6378.01,
61122,21:35:00,21:35:00,1536,12,6826.76,
61122,21:36:00,21:36:00,1521,13,7321.86,
61122,21:37:00,21:37:00,1515,14,7957.47,
61122,21:38:00,21:38:00,142464,15,8589.54,
61122,21:39:00,21:39:00,1337,16,9148.46,
61122,21:40:00,21:40:00,1335,17,9588.43,
61122,21:41:00,21:41:00,147026,18,10056.33,
61122,21:43:00,21:43:00,147022,19,10701.88,
61122,21:43:00,21:43:00,1273,20,10884.43,
61122,21:46:00,21:46:00,1230,21,11884.45,
61122,21:48:00,21:48:00,1306,22,12246,
61122,21:49:00,21:49:00,3606,23,12569.74,
61297,19:43:00,19:44:00,4219,1,0,
61297,19:45:00,19:45:00,138867,2,482.68,
61297,19:47:00,19:47:00,9811,3,1361.09,
61297,19:49:00,19:49:00,3117,4,2157.51,
61297,19:52:00,19:52:00,1570,5,3041.25,
61297,19:53:00,19:53:00,1568,6,3580.47,
61297,19:54:00,19:54:00,1566,7,4047.64,
61297,19:55:00,19:55:00,12028,8,4627.97,
61297,19:56:00,19:56:00,1545,9,5206.17,
61297,19:57:00,19:57:00,1542,10,5956.28,
61297,19:58:00,19:58:00,1540,11,6378.01,
61297,20:00:00,20:00:00,1536,12,6826.76,
61297,20:01:00,20:01:00,1521,13,7321.86,
61297,20:02:00,20:02:00,1515,14,7957.47,
61297,20:03:00,20:03:00,142464,15,8589.54,
61297,20:04:00,20:04:00,1337,16,9148.46,
61297,20:05:00,20:05:00,1335,17,9588.43,
61297,20:06:00,20:06:00,147026,18,10056.33,
61297,20:08:00,20:08:00,147022,19,10701.88,
61297,20:08:00,20:08:00,1273,20,10884.43,
61297,20:12:00,20:12:00,1230,21,11884.45,
61297,20:13:00,20:13:00,1306,22,12246,
61297,20:14:00,20:14:00,3606,23,12569.74,
61298,19:43:00,19:44:00,4219,1,0,
61298,19:45:00,19:45:00,138867,2,482.68,
61298,19:47:00,19:47:00,9811,3,1361.09,
61298,19:49:00,19:49:00,3117,4,2157.51,
61298,19:52:00,19:52:00,1570,5,3041.25,
61298,19:53:00,19:53:00,1568,6,3580.47,
61298,19:54:00,19:54:00,1566,7,4047.64,
61298,19:55:00,19:55:00,12028,8,4627.97,
61298,19:56:00,19:56:00,1545,9,5206.17,
61298,19:57:00,19:57:00,1542,10,5956.28,
61298,19:58:00,19:58:00,1540,11,6378.01,
61298,20:00:00,20:00:00,1536,12,6826.76,
61298,20:01:00,20:01:00,1521,13,7321.86,
61298,20:02:00,20:02:00,1515,14,7957.47,
61298,20:03:00,20:03:00,142464,15,8589.54,
61298,20:04:00,20:04:00,1337,16,9148.46,
61298,20:05:00,20:05:00,1335,17,9588.43,
61298,20:06:00,20:06:00,147026,18,10056.33,
61298,20:08:00,20:08:00,147022,19,10701.88,
61298,20:08:00,20:08:00,1273,20,10884.43,
61298,20:12:00,20:12:00,1230,21,11884.45,
61298,20:13:00,20:13:00,1306,22,12246,
61298,20:14:00,20:14:00,3606,23,12569.74,
61326,18:11:00,18:12:00,4219,1,0,
61326,18:13:00,18:13:00,138867,2,482.68,
61326,18:15:00,18:15:00,9811,3,1361.09,
61326,18:17:00,18:17:00,3117,4,2157.51,
61326,18:19:00,18:19:00,1570,5,3041.25,
61326,18:20:00,18:20:00,1568,6,3580.47,
61326,18:21:00,18:21:00,1566,7,4047.64,
61326,18:22:00,18:22:00,12028,8,4627.97,
61326,18:23:00,18:23:00,1545,9,5206.17,
61326,18:25:00,18:25:00,1542,10,5956.28,
61326,18:26:00,18:26:00,1540,11,6378.01,
61326,18:27:00,18:27:00,1536,12,6826.76,
61326,18:29:00,18:29:00,1521,13,7321.86,
61326,18:30:00,18:30:00,1515,14,7957.47,
61326,18:31:00,18:31:00,142464,15,8589.54,
61326,18:32:00,18:32:00,1337,16,9148.46,
61326,18:33:00,18:33:00,1335,17,9588.43,
61326,18:34:00,18:34:00,147026,18,10056.33,
61326,18:36:00,18:36:00,147022,19,10701.88,
61326,18:36:00,18:36:00,1273,20,10884.43,
61326,18:40:00,18:40:00,1230,21,11884.45,
61326,18:41:00,18:41:00,1306,22,12246,
61326,18:43:00,18:43:00,3606,23,12569.74,
61586,13:03:00,13:04:00,4219,1,0,
61586,13:05:00,13:05:00,138867,2,482.68,
61586,13:07:00,13:07:00,9811,3,1361.09,
61586,13:09:00,13:09:00,3117,4,2157.51,
61586,13:11:00,13:11:00,1570,5,3041.25,
61586,13:12:00,13:12:00,1568,6,3580.47,
61586,13:13:00,13:13:00,1566,7,4047.64,
61586,13:15:00,13:15:00,12028,8,4627.97,
61586,13:16:00,13:16:00,1545,9,5206.17,
61586,13:17:00,13:17:00,1542,10,5956.28,
61586,13:18:00,13:18:00,1540,11,6378.01,
61586,13:20:00,13:20:00,1536,12,6826.76,
61586,13:21:00,13:21:00,1521,13,7321.86,
61586,13:22:00,13:22:00,1515,14,7957.47,
61586,13:23:00,13:23:00,142464,15,8589.54,
61586,13:24:00,13:24:00,1337,16,9148.46,
61586,13:25:00,13:25:00,1335,17,9588.43,
61586,13:26:00,13:26:00,147026,18,10056.33,
61586,13:28:00,13:28:00,147022,19,10701.88,
61586,13:28:00,13:28:00,1273,20,10884.43,
61586,13:32:00,13:32:00,1230,21,11884.45,
61586,13:33:00,13:33:00,1306,22,12246,
61586,13:35:00,13:35:00,3606,23,12569.74,
61813,20:57:00,20:58:00,4219,1,0,
61813,20:59:00,20:59:00,138867,2,482.68,
61813,21:01:00,21:01:00,9811,3,1361.09,
61813,21:03:00,21:03:00,3117,4,2157.51,
61813,21:05:00,21:05:00,1570,5,3041.25,
61813,21:06:00,21:06:00,1568,6,3580.47,
61813,21:07:00,21:07:00,1566,7,4047.64,
61813,21:08:00,21:08:00,12028,8,4627.97,
61813,21:09:00,21:09:00,1545,9,5206.17,
61813,21:11:00,21:11:00,1542,10,5956.28,
61813,21:12:00,21:12:00,1540,11,6378.01,
61813,21:13:00,21:13:00,1536,12,6826.76,
61813,21:14:00,21:14:00,1521,13,7321.86,
61813,21:15:00,21:15:00,1515,14,7957.47,
61813,21:16:00,21:16:00,142464,15,8589.54,
61813,21:17:00,21:17:00,1337,16,9148.46,
61813,21:18:00,21:18:00,1335,17,9588.43,
61813,21:19:00,21:19:00,147026,18,10056.33,
61813,21:21:00,21:21:00,147022,19,10701.88,
61813,21:21:00,21:21:00,1273,20,10884.43,
61813,21:25:00,21:25:00,1230,21,11884.45,
61813,21:26:00,21:26:00,1306,22,12246,
61813,21:28:00,21:28:00,3606,23,12569.74,
62142,16:16:00,16:17:00,4219,1,0,
62142,16:18:00,16:18:00,138867,2,482.68,
62142,16:20:00,16:20:00,9811,3,1361.09,
62142,16:22:00,16:22:00,3117,4,2157.51,
62142,16:25:00,16:25:00,1570,5,3041.25,
62142,16:26:00,16:26:00,1568,6,3580.47,
62142,16:27:00,16:27:00,1566,7,4047.64,
62142,16:28:00,16:28:00,12028,8,4627.97,
62142,16:29:00,16:29:00,1545,9,5206.17,
62142,16:31:00,16:31:00,1542,10,5956.28,
62142,16:32:00,16:32:00,1540,11,6378.01,
62142,16:33:00,16:33:00,1536,12,6826.76,
62142,16:35:00,16:35:00,1521,13,7321.86,
62142,16:36:00,16:36:00,1515,14,7957.47,
62142,16:37:00,16:37:00,142464,15,8589.54,
62142,16:38:00,16:38:00,1337,16,9148.46,
62142,16:39:00,16:39:00,1335,17,9588.43,
62142,16:40:00,16:40:00,147026,18,10056.33,
62142,16:42:00,16:42:00,147022,19,10701.88,
62142,16:43:00,16:43:00,1273,20,10884.43,
62142,16:46:00,16:46:00,1230,21,11884.45,
62142,16:48:00,16:48:00,1306,22,12246,
62142,16:50:00,16:50:00,3606,23,12569.74,
62163,16:16:00,16:17:00,4219,1,0,
62163,16:18:00,16:18:00,138867,2,482.68,
62163,16:20:00,16:20:00,9811,3,1361.09,
62163,16:22:00,16:22:00,3117,4,2157.51,
62163,16:25:00,16:25:00,1570,5,3041.25,
62163,16:26:00,16:26:00,1568,6,3580.47,
62163,16:27:00,16:27:00,1566,7,4047.64,
62163,16:28:00,16:28:00,12028,8,4627.97,
62163,16:29:00,16:29:00,1545,9,5206.17,
62163,16:31:00,16:31:00,1542,10,5956.28,
62163,16:32:00,16:32:00,1540,11,6378.01,
62163,16:33:00,16:33:00,1536,12,6826.76,
62163,16:35:00,16:35:00,1521,13,7321.86,
62163,16:36:00,16:36:00,1515,14,7957.47,
62163,16:37:00,16:37:00,142464,15,8589.54,
62163,16:38:00,16:38:00,1337,16,9148.46,
62163,16:39:00,16:39:00,1335,17,9588.43,
62163,16:40:00,16:40:00,147026,18,10056.33,
62163,16:42:00,16:42:00,147022,19,10701.88,
62163,16:43:00,16:43:00,1273,20,10884.43,
62163,16:46:00,16:46:00,1230,21,11884.45,
62163,16:48:00,16:48:00,1306,22,12246,
62163,16:50:00,16:50:00,3606,23,12569.74,
62267,18:48:00,18:49:00,4219,1,0,
62267,18:50:00,18:50:00,138867,2,482.68,
62267,18:52:00,18:52:00,9811,3,1361.09,
62267,18:54:00,18:54:00,3117,4,2157.51,
62267,18:56:00,18:56:00,1570,5,3041.25,
62267,18:57:00,18:57:00,1568,6,3580.47,
62267,18:58:00,18:58:00,1566,7,4047.64,
62267,18:59:00,18:59:00,12028,8,4627.97,
62267,19:00:00,19:00:00,1545,9,5206.17,
62267,19:02:00,19:02:00,1542,10,5956.28,
62267,19:03:00,19:03:00,1540,11,6378.01,
62267,19:04:00,19:04:00,1536,12,6826.76,
62267,19:06:00,19:06:00,1521,13,7321.86,
62267,19:07:00,19:07:00,1515,14,7957.47,
62267,19:08:00,19:08:00,142464,15,8589.54,
62267,19:09:00,19:09:00,1337,16,9148.46,
62267,19:10:00,19:10:00,1335,17,9588.43,
62267,19:11:00,19:11:00,147026,18,10056.33,
62267,19:13:00,19:13:00,147022,19,10701.88,
62267,19:13:00,19:13:00,1273,20,10884.43,
62267,19:17:00,19:17:00,1230,21,11884.45,
62267,19:18:00,19:18:00,1306,22,12246,
62267,19:20:00,19:20:00,3606,23,12569.74,
62272,17:36:00,17:37:00,4219,1,0,
62272,17:38:00,17:38:00,138867,2,482.68,
62272,17:40:00,17:40:00,9811,3,1361.09,
62272,17:42:00,17:42:00,3117,4,2157.51,
62272,17:45:00,17:45:00,1570,5,3041.25,
62272,17:46:00,17:46:00,1568,6,3580.47,
62272,17:47:00,17:47:00,1566,7,4047.64,
62272,17:48:00,17:48:00,12028,8,4627.97,
62272,17:49:00,17:49:00,1545,9,5206.17,
62272,17:51:00,17:51:00,1542,10,5956.28,
62272,17:52:00,17:52:00,1540,11,6378.01,
62272,17:53:00,17:53:00,1536,12,6826.76,
62272,17:55:00,17:55:00,1521,13,7321.86,
62272,17:56:00,17:56:00,1515,14,7957.47,
62272,17:57:00,17:57:00,142464,15,8589.54,
62272,17:58:00,17:58:00,1337,16,9148.46,
62272,17:59:00,17:59:00,1335,17,9588.43,
62272,18:00:00,18:00:00,147026,18,10056.33,
62272,18:02:00,18:02:00,147022,19,10701.88,
62272,18:03:00,18:03:00,1273,20,10884.43,
62272,18:06:00,18:06:00,1230,21,11884.45,
62272,18:08:00,18:08:00,1306,22,12246,
62272,18:10:00,18:10:00,3606,23,12569.74,
62310,18:43:00,18:44:00,4219,1,0,
62310,18:45:00,18:45:00,138867,2,482.68,
62310,18:47:00,18:47:00,9811,3,1361.09,
62310,18:50:00,18:50:00,3117,4,2157.51,
62310,18:52:00,18:52:00,1570,5,3041.25,
62310,18:53:00,18:53:00,1568,6,3580.47,
62310,18:54:00,18:54:00,1566,7,4047.64,
62310,18:55:00,18:55:00,12028,8,4627.97,
62310,18:56:00,18:56:00,1545,9,5206.17,
62310,18:58:00,18:58:00,1542,10,5956.28,
62310,18:59:00,18:59:00,1540,11,6378.01,
62310,19:00:00,19:00:00,1536,12,6826.76,
62310,19:02:00,19:02:00,1521,13,7321.86,
62310,19:03:00,19:03:00,1515,14,7957.47,
62310,19:04:00,19:04:00,142464,15,8589.54,
62310,19:05:00,19:05:00,1337,16,9148.46,
62310,19:06:00,19:06:00,1335,17,9588.43,
62310,19:07:00,19:07:00,147026,18,10056.33,
62310,19:09:00,19:09:00,147022,19,10701.88,
62310,19:09:00,19:09:00,1273,20,10884.43,
62310,19:13:00,19:13:00,1230,21,11884.45,
62310,19:14:00,19:14:00,1306,22,12246,
62310,19:15:00,19:15:00,3606,23,12569.74,
62311,18:43:00,18:44:00,4219,1,0,
62311,18:45:00,18:45:00,138867,2,482.68,
62311,18:47:00,18:47:00,9811,3,1361.09,
62311,18:50:00,18:50:00,3117,4,2157.51,
62311,18:52:00,18:52:00,1570,5,3041.25,
62311,18:53:00,18:53:00,1568,6,3580.47,
62311,18:54:00,18:54:00,1566,7,4047.64,
62311,18:55:00,18:55:00,12028,8,4627.97,
62311,18:56:00,18:56:00,1545,9,5206.17,
62311,18:58:00,18:58:00,1542,10,5956.28,
62311,18:59:00,18:59:00,1540,11,6378.01,
62311,19:00:00,19:00:00,1536,12,6826.76,
62311,19:02:00,19:02:00,1521,13,7321.86,
62311,19:03:00,19:03:00,1515,14,7957.47,
62311,19:04:00,19:04:00,142464,15,8589.54,
62311,19:05:00,19:05:00,1337,16,9148.46,
62311,19:06:00,19:06:00,1335,17,9588.43,
62311,19:07:00,19:07:00,147026,18,10056.33,
62311,19:09:00,19:09:00,147022,19,10701.88,
62311,19:09:00,19:09:00,1273,20,10884.43,
62311,19:13:00,19:13:00,1230,21,11884.45,
62311,19:14:00,19:14:00,1306,22,12246,
62311,19:15:00,19:15:00,3606,23,12569.74,
62369,20:11:00,20:12:00,4219,1,0,
62369,20:13:00,20:13:00,138867,2,482.68,
62369,20:15:00,20:15:00,9811,3,1361.09,
62369,20:17:00,20:17:00,3117,4,2157.51,
62369,20:19:00,20:19:00,1570,5,3041.25,
62369,20:20:00,20:20:00,1568,6,3580.47,
62369,20:21:00,20:21:00,1566,7,4047.64,
62369,20:22:00,20:22:00,12028,8,4627.97,
62369,20:23:00,20:23:00,1545,9,5206.17,
62369,20:25:00,20:25:00,1542,10,5956.28,
62369,20:26:00,20:26:00,1540,11,6378.01,
62369,20:27:00,20:27:00,1536,12,6826.76,
62369,20:28:00,20:28:00,1521,13,7321.86,
62369,20:29:00,20:29:00,1515,14,7957.47,
62369,20:30:00,20:30:00,142464,15,8589.54,
62369,20:31:00,20:31:00,1337,16,9148.46,
62369,20:32:00,20:32:00,1335,17,9588.43,
62369,20:33:00,20:33:00,147026,18,10056.33,
62369,20:35:00,20:35:00,147022,19,10701.88,
62369,20:35:00,20:35:00,1273,20,10884.43,
62369,20:39:00,20:39:00,1230,21,11884.45,
62369,20:40:00,20:40:00,1306,22,12246,
62369,20:42:00,20:42:00,3606,23,12569.74,
62771,23:01:00,23:02:00,4219,1,0,
62771,23:03:00,23:03:00,138867,2,482.68,
62771,23:05:00,23:05:00,9811,3,1361.09,
62771,23:07:00,23:07:00,3117,4,2157.51,
62771,23:09:00,23:09:00,1570,5,3041.25,
62771,23:10:00,23:10:00,1568,6,3580.47,
62771,23:10:00,23:10:00,1566,7,4047.64,
62771,23:12:00,23:12:00,12028,8,4627.97,
62771,23:12:00,23:12:00,1545,9,5206.17,
62771,23:14:00,23:14:00,1542,10,5956.28,
62771,23:15:00,23:15:00,1540,11,6378.01,
62771,23:16:00,23:16:00,1536,12,6826.76,
62771,23:17:00,23:17:00,1521,13,7321.86,
62771,23:18:00,23:18:00,1515,14,7957.47,
62771,23:19:00,23:19:00,142464,15,8589.54,
62771,23:20:00,23:20:00,1337,16,9148.46,
62771,23:21:00,23:21:00,1335,17,9588.43,
62771,23:22:00,23:22:00,147026,18,10056.33,
62771,23:24:00,23:24:00,147022,19,10701.88,
62771,23:24:00,23:24:00,1273,20,10884.43,
62771,23:27:00,23:27:00,1230,21,11884.45,
62771,23:28:00,23:28:00,1306,22,12246,
62771,23:30:00,23:30:00,3606,23,12569.74,
62772,23:01:00,23:02:00,4219,1,0,
62772,23:03:00,23:03:00,138867,2,482.68,
62772,23:05:00,23:05:00,9811,3,1361.09,
62772,23:07:00,23:07:00,3117,4,2157.51,
62772,23:09:00,23:09:00,1570,5,3041.25,
62772,23:10:00,23:10:00,1568,6,3580.47,
62772,23:10:00,23:10:00,1566,7,4047.64,
62772,23:12:00,23:12:00,12028,8,4627.97,
62772,23:12:00,23:12:00,1545,9,5206.17,
62772,23:14:00,23:14:00,1542,10,5956.28,
62772,23:15:00,23:15:00,1540,11,6378.01,
62772,23:16:00,23:16:00,1536,12,6826.76,
62772,23:17:00,23:17:00,1521,13,7321.86,
62772,23:18:00,23:18:00,1515,14,7957.47,
62772,23:19:00,23:19:00,142464,15,8589.54,
62772,23:20:00,23:20:00,1337,16,9148.46,
62772,23:21:00,23:21:00,1335,17,9588.43,
62772,23:22:00,23:22:00,147026,18,10056.33,
62772,23:24:00,23:24:00,147022,19,10701.88,
62772,23:24:00,23:24:00,1273,20,10884.43,
62772,23:27:00,23:27:00,1230,21,11884.45,
62772,23:28:00,23:28:00,1306,22,12246,
62772,23:30:00,23:30:00,3606,23,12569.74,
62776,15:26:00,15:27:00,4219,1,0,
62776,15:28:00,15:28:00,138867,2,482.68,
62776,15:30:00,15:30:00,9811,3,1361.09,
62776,15:32:00,15:32:00,3117,4,2157.51,
62776,15:35:00,15:35:00,1570,5,3041.25,
62776,15:36:00,15:36:00,1568,6,3580.47,
62776,15:37:00,15:37:00,1566,7,4047.64,
62776,15:38:00,15:38:00,12028,8,4627.97,
62776,15:39:00,15:39:00,1545,9,5206.17,
62776,15:41:00,15:41:00,1542,10,5956.28,
62776,15:42:00,15:42:00,1540,11,6378.01,
62776,15:43:00,15:43:00,1536,12,6826.76,
62776,15:45:00,15:45:00,1521,13,7321.86,
62776,15:46:00,15:46:00,1515,14,7957.47,
62776,15:47:00,15:47:00,142464,15,8589.54,
62776,15:48:00,15:48:00,1337,16,9148.46,
62776,15:49:00,15:49:00,1335,17,9588.43,
62776,15:50:00,15:50:00,147026,18,10056.33,
62776,15:52:00,15:52:00,147022,19,10701.88,
62776,15:53:00,15:53:00,1273,20,10884.43,
62776,15:56:00,15:56:00,1230,21,11884.45,
62776,15:58:00,15:58:00,1306,22,12246,
62776,16:00:00,16:00:00,3606,23,12569.74,
62963,08:46:00,08:47:00,4219,1,0,
62963,08:48:00,08:48:00,138867,2,482.68,
62963,08:50:00,08:50:00,9811,3,1361.09,
62963,08:52:00,08:52:00,3117,4,2157.51,
62963,08:54:00,08:54:00,1570,5,3041.25,
62963,08:55:00,08:55:00,1568,6,3580.47,
62963,08:56:00,08:56:00,1566,7,4047.64,
62963,08:57:00,08:57:00,12028,8,4627.97,
62963,08:58:00,08:58:00,1545,9,5206.17,
62963,09:00:00,09:00:00,1542,10,5956.28,
62963,09:00:00,09:00:00,1540,11,6378.01,
62963,09:02:00,09:02:00,1536,12,6826.76,
62963,09:03:00,09:03:00,1521,13,7321.86,
62963,09:04:00,09:04:00,1515,14,7957.47,
62963,09:05:00,09:05:00,142464,15,8589.54,
62963,09:06:00,09:06:00,1337,16,9148.46,
62963,09:07:00,09:07:00,1335,17,9588.43,
62963,09:08:00,09:08:00,147026,18,10056.33,
62963,09:09:00,09:09:00,147022,19,10701.88,
62963,09:10:00,09:10:00,1273,20,10884.43,
62963,09:13:00,09:13:00,1230,21,11884.45,
62963,09:15:00,09:15:00,1306,22,12246,
62963,09:16:00,09:16:00,3606,23,12569.74,
62990,17:53:00,17:54:00,4219,1,0,
62990,17:55:00,17:55:00,138867,2,482.68,
62990,17:57:00,17:57:00,9811,3,1361.09,
62990,17:59:00,17:59:00,3117,4,2157.51,
62990,18:02:00,18:02:00,1570,5,3041.25,
62990,18:03:00,18:03:00,1568,6,3580.47,
62990,18:04:00,18:04:00,1566,7,4047.64,
62990,18:05:00,18:05:00,12028,8,4627.97,
62990,18:06:00,18:06:00,1545,9,5206.17,
62990,18:08:00,18:08:00,1542,10,5956.28,
62990,18:09:00,18:09:00,1540,11,6378.01,
62990,18:10:00,18:10:00,1536,12,6826.76,
62990,18:11:00,18:11:00,1521,13,7321.86,
62990,18:13:00,18:13:00,1515,14,7957.47,
62990,18:14:00,18:14:00,142464,15,8589.54,
62990,18:15:00,18:15:00,1337,16,9148.46,
62990,18:16:00,18:16:00,1335,17,9588.43,
62990,18:17:00,18:17:00,147026,18,10056.33,
62990,18:19:00,18:19:00,147022,19,10701.88,
62990,18:19:00,18:19:00,1273,20,10884.43,
62990,18:23:00,18:23:00,1230,21,11884.45,
62990,18:25:00,18:25:00,1306,22,12246,
62990,18:27:00,18:27:00,3606,23,12569.74,
63010,10:49:00,10:50:00,4219,1,0,
63010,10:51:00,10:51:00,138867,2,482.68,
63010,10:53:00,10:53:00,9811,3,1361.09,
63010,10:55:00,10:55:00,3117,4,2157.51,
63010,10:57:00,10:57:00,1570,5,3041.25,
63010,10:58:00,10:58:00,1568,6,3580.47,
63010,10:59:00,10:59:00,1566,7,4047.64,
63010,11:01:00,11:01:00,12028,8,4627.97,
63010,11:02:00,11:02:00,1545,9,5206.17,
63010,11:03:00,11:03:00,1542,10,5956.28,
63010,11:04:00,11:04:00,1540,11,6378.01,
63010,11:06:00,11:06:00,1536,12,6826.76,
63010,11:07:00,11:07:00,1521,13,7321.86,
63010,11:08:00,11:08:00,1515,14,7957.47,
63010,11:09:00,11:09:00,142464,15,8589.54,
63010,11:10:00,11:10:00,1337,16,9148.46,
63010,11:11:00,11:11:00,1335,17,9588.43,
63010,11:12:00,11:12:00,147026,18,10056.33,
63010,11:14:00,11:14:00,147022,19,10701.88,
63010,11:14:00,11:14:00,1273,20,10884.43,
63010,11:18:00,11:18:00,1230,21,11884.45,
63010,11:19:00,11:19:00,1306,22,12246,
63010,11:21:00,11:21:00,3606,23,12569.74,
63140,10:30:00,10:31:00,4219,1,0,
63140,10:32:00,10:32:00,138867,2,482.68,
63140,10:34:00,10:34:00,9811,3,1361.09,
63140,10:36:00,10:36:00,3117,4,2157.51,
63140,10:38:00,10:38:00,1570,5,3041.25,
63140,10:39:00,10:39:00,1568,6,3580.47,
63140,10:40:00,10:40:00,1566,7,4047.64,
63140,10:42:00,10:42:00,12028,8,4627.97,
63140,10:43:00,10:43:00,1545,9,5206.17,
63140,10:44:00,10:44:00,1542,10,5956.28,
63140,10:45:00,10:45:00,1540,11,6378.01,
63140,10:47:00,10:47:00,1536,12,6826.76,
63140,10:48:00,10:48:00,1521,13,7321.86,
63140,10:49:00,10:49:00,1515,14,7957.47,
63140,10:50:00,10:50:00,142464,15,8589.54,
63140,10:51:00,10:51:00,1337,16,9148.46,
63140,10:52:00,10:52:00,1335,17,9588.43,
63140,10:53:00,10:53:00,147026,18,10056.33,
63140,10:55:00,10:55:00,147022,19,10701.88,
63140,10:55:00,10:55:00,1273,20,10884.43,
63140,10:59:00,10:59:00,1230,21,11884.45,
63140,11:00:00,11:00:00,1306,22,12246,
63140,11:02:00,11:02:00,3606,23,12569.74,
63568,23:52:00,23:52:00,4219,1,0,
63568,23:52:00,23:52:00,138867,2,482.68,
63568,23:54:00,23:54:00,9811,3,1361.09,
63568,23:56:00,23:56:00,3117,4,2157.51,
63568,23:58:00,23:58:00,1570,5,3041.25,
63568,23:59:00,23:59:00,1568,6,3580.47,
63568,24:00:00,24:00:00,1566,7,4047.64,
63568,24:00:00,24:00:00,12028,8,4627.97,
63568,24:01:00,24:01:00,1545,9,5206.17,
63568,24:02:00,24:02:00,1542,10,5956.28,
63568,24:03:00,24:03:00,1540,11,6378.01,
63568,24:04:00,24:04:00,1536,12,6826.76,
63568,24:05:00,24:05:00,1521,13,7321.86,
63568,24:06:00,24:06:00,1515,14,7957.47,
63568,24:07:00,24:07:00,142464,15,8589.54,
63568,24:08:00,24:08:00,1337,16,9148.46,
63568,24:08:00,24:08:00,1335,17,9588.43,
63568,24:09:00,24:09:00,147026,18,10056.33,
63568,24:11:00,24:11:00,147022,19,10701.88,
63568,24:11:00,24:11:00,1273,20,10884.43,
63568,24:13:00,24:13:00,1230,21,11884.45,
63568,24:14:00,24:14:00,1306,22,12246,
63568,24:15:00,24:15:00,3606,23,12569.74,
63917,09:16:00,09:18:00,4219,1,0,
63917,09:19:00,09:19:00,138867,2,482.68,
63917,09:22:00,09:22:00,9811,3,1361.09,
63917,09:24:00,09:24:00,3117,4,2157.51,
63917,09:26:00,09:26:00,1570,5,3041.25,
63917,09:27:00,09:27:00,1568,6,3580.47,
63917,09:28:00,09:28:00,1566,7,4047.64,
63917,09:29:00,09:29:00,12028,8,4627.97,
63917,09:30:00,09:30:00,1545,9,5206.17,
63917,09:32:00,09:32:00,1542,10,5956.28,
63917,09:33:00,09:33:00,1540,11,6378.01,
63917,09:35:00,09:35:00,1536,12,6826.76,
63917,09:36:00,09:36:00,1521,13,7321.86,
63917,09:37:00,09:37:00,1515,14,7957.47,
63917,09:38:00,09:38:00,142464,15,8589.54,
63917,09:39:00,09:39:00,1337,16,9148.46,
63917,09:40:00,09:40:00,1335,17,9588.43,
63917,09:41:00,09:41:00,147026,18,10056.33,
63917,09:43:00,09:43:00,147022,19,10701.88,
63917,09:43:00,09:43:00,1273,20,10884.43,
63917,09:46:00,09:46:00,1230,21,11884.45,
63917,09:48:00,09:48:00,1306,22,12246,
63917,09:49:00,09:49:00,3606,23,12569.74,
63981,10:49:00,10:50:00,4219,1,0,
63981,10:51:00,10:51:00,138867,2,482.68,
63981,10:53:00,10:53:00,9811,3,1361.09,
63981,10:55:00,10:55:00,3117,4,2157.51,
63981,10:57:00,10:57:00,1570,5,3041.25,
63981,10:58:00,10:58:00,1568,6,3580.47,
63981,10:59:00,10:59:00,1566,7,4047.64,
63981,11:01:00,11:01:00,12028,8,4627.97,
63981,11:02:00,11:02:00,1545,9,5206.17,
63981,11:03:00,11:03:00,1542,10,5956.28,
63981,11:04:00,11:04:00,1540,11,6378.01,
63981,11:06:00,11:06:00,1536,12,6826.76,
63981,11:07:00,11:07:00,1521,13,7321.86,
63981,11:08:00,11:08:00,1515,14,7957.47,
63981,11:09:00,11:09:00,142464,15,8589.54,
63981,11:10:00,11:10:00,1337,16,9148.46,
63981,11:11:00,11:11:00,1335,17,9588.43,
63981,11:12:00,11:12:00,147026,18,10056.33,
63981,11:14:00,11:14:00,147022,19,10701.88,
63981,11:14:00,11:14:00,1273,20,10884.43,
63981,11:18:00,11:18:00,1230,21,11884.45,
63981,11:19:00,11:19:00,1306,22,12246,
63981,11:21:00,11:21:00,3606,23,12569.74,
12532,07:17:00,07:21:00,3099,1,0,
12532,07:22:00,07:22:00,10104,2,590.74,
12532,07:23:00,07:23:00,1553,3,821.24,
12532,07:25:00,07:25:00,1585,4,1427.52,
12532,07:26:00,07:26:00,1581,5,1954.91,
12532,07:27:00,07:27:00,1579,6,2306.5,
12532,07:28:00,07:28:00,1577,7,2859.13,
12532,07:29:00,07:29:00,1575,8,3338.45,
12532,07:30:00,07:30:00,1573,9,3703.68,
12532,07:33:00,07:33:00,1542,10,4654.72,
12532,07:34:00,07:34:00,1540,11,5076.44,
12532,07:36:00,07:36:00,1536,12,5525.2,
12532,07:37:00,07:37:00,1521,13,6020.3,
12532,07:39:00,07:39:00,1515,14,6655.9,
12532,07:40:00,07:40:00,142464,15,7287.98,
12532,07:41:00,07:41:00,1337,16,7846.89,
12532,07:42:00,07:42:00,1335,17,8286.88,
12532,07:43:00,07:43:00,147026,18,8754.4,
12532,07:45:00,07:45:00,147022,19,9400.33,
12532,07:45:00,07:45:00,1273,20,9582.88,
12532,07:48:00,07:48:00,1230,21,10582.89,
12532,07:50:00,07:50:00,1306,22,10944.44,
12532,07:51:00,07:51:00,3606,23,11268.19,
12607,17:37:52,17:41:00,3099,1,0,
12607,17:42:00,17:42:00,10104,2,590.74,
12607,17:43:00,17:43:00,1553,3,821.24,
12607,17:45:00,17:45:00,1585,4,1427.52,
12607,17:46:00,17:46:00,1581,5,1954.91,
12607,17:47:00,17:47:00,1579,6,2306.5,
12607,17:48:00,17:48:00,1577,7,2859.13,
12607,17:49:00,17:49:00,1575,8,3338.45,
12607,17:50:00,17:50:00,1573,9,3703.68,
12607,17:53:00,17:53:00,1542,10,4654.72,
12607,17:54:00,17:54:00,1540,11,5076.44,
12607,17:56:00,17:56:00,1536,12,5525.2,
12607,17:57:00,17:57:00,1521,13,6020.3,
12607,17:58:00,17:58:00,1515,14,6655.9,
12607,17:59:00,17:59:00,142464,15,7287.98,
12607,18:00:00,18:00:00,1337,16,7846.89,
12607,18:01:00,18:01:00,1335,17,8286.88,
12607,18:02:00,18:02:00,147026,18,8754.4,
12607,18:04:00,18:04:00,147022,19,9400.33,
12607,18:05:00,18:05:00,1273,20,9582.88,
12607,18:08:00,18:08:00,1230,21,10582.89,
12607,18:10:00,18:10:00,1306,22,10944.44,
12607,18:12:00,18:12:00,3606,23,11268.19,
12608,17:37:52,17:41:00,3099,1,0,
12608,17:42:00,17:42:00,10104,2,590.74,
12608,17:43:00,17:43:00,1553,3,821.24,
12608,17:45:00,17:45:00,1585,4,1427.52,
12608,17:46:00,17:46:00,1581,5,1954.91,
12608,17:47:00,17:47:00,1579,6,2306.5,
12608,17:48:00,17:48:00,1577,7,2859.13,
12608,17:49:00,17:49:00,1575,8,3338.45,
12608,17:50:00,17:50:00,1573,9,3703.68,
12608,17:53:00,17:53:00,1542,10,4654.72,
12608,17:54:00,17:54:00,1540,11,5076.44,
12608,17:56:00,17:56:00,1536,12,5525.2,
12608,17:57:00,17:57:00,1521,13,6020.3,
12608,17:58:00,17:58:00,1515,14,6655.9,
12608,17:59:00,17:59:00,142464,15,7287.98,
12608,18:00:00,18:00:00,1337,16,7846.89,
12608,18:01:00,18:01:00,1335,17,8286.88,
12608,18:02:00,18:02:00,147026,18,8754.4,
12608,18:04:00,18:04:00,147022,19,9400.33,
12608,18:05:00,18:05:00,1273,20,9582.88,
12608,18:08:00,18:08:00,1230,21,10582.89,
12608,18:10:00,18:10:00,1306,22,10944.44,
12608,18:12:00,18:12:00,3606,23,11268.19,
13452,18:37:52,18:42:00,3099,1,0,
13452,18:43:00,18:43:00,10104,2,590.74,
13452,18:44:00,18:44:00,1553,3,821.24,
13452,18:46:00,18:46:00,1585,4,1427.52,
13452,18:47:00,18:47:00,1581,5,1954.91,
13452,18:48:00,18:48:00,1579,6,2306.5,
13452,18:49:00,18:49:00,1577,7,2859.13,
13452,18:50:00,18:50:00,1575,8,3338.45,
13452,18:51:00,18:51:00,1573,9,3703.68,
13452,18:53:00,18:53:00,1542,10,4654.72,
13452,18:54:00,18:54:00,1540,11,5076.44,
13452,18:56:00,18:56:00,1536,12,5525.2,
13452,18:58:00,18:58:00,1521,13,6020.3,
13452,18:59:00,18:59:00,1515,14,6655.9,
13452,19:00:00,19:00:00,142464,15,7287.98,
13452,19:01:00,19:01:00,1337,16,7846.89,
13452,19:02:00,19:02:00,1335,17,8286.88,
13452,19:03:00,19:03:00,147026,18,8754.4,
13452,19:05:00,19:05:00,147022,19,9400.33,
13452,19:05:00,19:05:00,1273,20,9582.88,
13452,19:08:00,19:08:00,1230,21,10582.89,
13452,19:10:00,19:10:00,1306,22,10944.44,
13452,19:11:00,19:11:00,3606,23,11268.19,
13561,08:43:00,08:47:00,3099,1,0,
13561,08:48:00,08:48:00,10104,2,590.74,
13561,08:49:00,08:49:00,1553,3,821.24,
13561,08:51:00,08:51:00,1585,4,1427.52,
13561,08:52:00,08:52:00,1581,5,1954.91,
13561,08:53:00,08:53:00,1579,6,2306.5,
13561,08:54:00,08:54:00,1577,7,2859.13,
13561,08:55:00,08:55:00,1575,8,3338.45,
13561,08:56:00,08:56:00,1573,9,3703.68,
13561,08:59:00,08:59:00,1542,10,4654.72,
13561,09:00:00,09:00:00,1540,11,5076.44,
13561,09:02:00,09:02:00,1536,12,5525.2,
13561,09:03:00,09:03:00,1521,13,6020.3,
13561,09:05:00,09:05:00,1515,14,6655.9,
13561,09:06:00,09:06:00,142464,15,7287.98,
13561,09:07:00,09:07:00,1337,16,7846.89,
13561,09:08:00,09:08:00,1335,17,8286.88,
13561,09:09:00,09:09:00,147026,18,8754.4,
13561,09:11:00,09:11:00,147022,19,9400.33,
13561,09:11:00,09:11:00,1273,20,9582.88,
13561,09:14:00,09:14:00,1230,21,10582.89,
13561,09:16:00,09:16:00,1306,22,10944.44,
13561,09:18:00,09:18:00,3606,23,11268.19,
13562,08:43:00,08:47:00,3099,1,0,
13562,08:48:00,08:48:00,10104,2,590.74,
13562,08:49:00,08:49:00,1553,3,821.24,
13562,08:51:00,08:51:00,1585,4,1427.52,
13562,08:52:00,08:52:00,1581,5,1954.91,
13562,08:53:00,08:53:00,1579,6,2306.5,
13562,08:54:00,08:54:00,1577,7,2859.13,
13562,08:55:00,08:55:00,1575,8,3338.45,
13562,08:56:00,08:56:00,1573,9,3703.68,
13562,08:59:00,08:59:00,1542,10,4654.72,
13562,09:00:00,09:00:00,1540,11,5076.44,
13562,09:02:00,09:02:00,1536,12,5525.2,
13562,09:03:00,09:03:00,1521,13,6020.3,
13562,09:05:00,09:05:00,1515,14,6655.9,
13562,09:06:00,09:06:00,142464,15,7287.98,
13562,09:07:00,09:07:00,1337,16,7846.89,
13562,09:08:00,09:08:00,1335,17,8286.88,
13562,09:09:00,09:09:00,147026,18,8754.4,
13562,09:11:00,09:11:00,147022,19,9400.33,
13562,09:11:00,09:11:00,1273,20,9582.88,
13562,09:14:00,09:14:00,1230,21,10582.89,
13562,09:16:00,09:16:00,1306,22,10944.44,
13562,09:18:00,09:18:00,3606,23,11268.19,
16880,08:12:00,08:17:00,3099,1,0,
16880,08:18:00,08:18:00,10104,2,590.74,
16880,08:19:00,08:19:00,1553,3,821.24,
16880,08:21:00,08:21:00,1585,4,1427.52,
16880,08:22:00,08:22:00,1581,5,1954.91,
16880,08:23:00,08:23:00,1579,6,2306.5,
16880,08:24:00,08:24:00,1577,7,2859.13,
16880,08:25:00,08:25:00,1575,8,3338.45,
16880,08:26:00,08:26:00,1573,9,3703.68,
16880,08:29:00,08:29:00,1542,10,4654.72,
16880,08:30:00,08:30:00,1540,11,5076.44,
16880,08:32:00,08:32:00,1536,12,5525.2,
16880,08:33:00,08:33:00,1521,13,6020.3,
16880,08:35:00,08:35:00,1515,14,6655.9,
16880,08:36:00,08:36:00,142464,15,7287.98,
16880,08:37:00,08:37:00,1337,16,7846.89,
16880,08:38:00,08:38:00,1335,17,8286.88,
16880,08:39:00,08:39:00,147026,18,8754.4,
16880,08:41:00,08:41:00,147022,19,9400.33,
16880,08:41:00,08:41:00,1273,20,9582.88,
16880,08:44:00,08:44:00,1230,21,10582.89,
16880,08:46:00,08:46:00,1306,22,10944.44,
16880,08:48:00,08:48:00,3606,23,11268.19,
16881,08:12:00,08:17:00,3099,1,0,
16881,08:18:00,08:18:00,10104,2,590.74,
16881,08:19:00,08:19:00,1553,3,821.24,
16881,08:21:00,08:21:00,1585,4,1427.52,
16881,08:22:00,08:22:00,1581,5,1954.91,
16881,08:23:00,08:23:00,1579,6,2306.5,
16881,08:24:00,08:24:00,1577,7,2859.13,
16881,08:25:00,08:25:00,1575,8,3338.45,
16881,08:26:00,08:26:00,1573,9,3703.68,
16881,08:29:00,08:29:00,1542,10,4654.72,
16881,08:30:00,08:30:00,1540,11,5076.44,
16881,08:32:00,08:32:00,1536,12,5525.2,
16881,08:33:00,08:33:00,1521,13,6020.3,
16881,08:35:00,08:35:00,1515,14,6655.9,
16881,08:36:00,08:36:00,142464,15,7287.98,
16881,08:37:00,08:37:00,1337,16,7846.89,
16881,08:38:00,08:38:00,1335,17,8286.88,
16881,08:39:00,08:39:00,147026,18,8754.4,
16881,08:41:00,08:41:00,147022,19,9400.33,
16881,08:41:00,08:41:00,1273,20,9582.88,
16881,08:44:00,08:44:00,1230,21,10582.89,
16881,08:46:00,08:46:00,1306,22,10944.44,
16881,08:48:00,08:48:00,3606,23,11268.19,
20900,16:33:16,16:37:00,3099,1,0,
20900,16:38:00,16:38:00,10104,2,590.74,
20900,16:39:00,16:39:00,1553,3,821.24,
20900,16:41:00,16:41:00,1585,4,1427.52,
20900,16:42:00,16:42:00,1581,5,1954.91,
20900,16:43:00,16:43:00,1579,6,2306.5,
20900,16:44:00,16:44:00,1577,7,2859.13,
20900,16:45:00,16:45:00,1575,8,3338.45,
20900,16:46:00,16:46:00,1573,9,3703.68,
20900,16:48:00,16:48:00,1542,10,4654.72,
20900,16:50:00,16:50:00,1540,11,5076.44,
20900,16:51:00,16:51:00,1536,12,5525.2,
20900,16:53:00,16:53:00,1521,13,6020.3,
20900,16:54:00,16:54:00,1515,14,6655.9,
20900,16:55:00,16:55:00,142464,15,7287.98,
20900,16:56:00,16:56:00,1337,16,7846.89,
20900,16:57:00,16:57:00,1335,17,8286.88,
20900,16:58:00,16:58:00,147026,18,8754.4,
20900,17:00:00,17:00:00,147022,19,9400.33,
20900,17:01:00,17:01:00,1273,20,9582.88,
20900,17:04:00,17:04:00,1230,21,10582.89,
20900,17:06:00,17:06:00,1306,22,10944.44,
20900,17:07:00,17:07:00,3606,23,11268.19,
25167,18:37:52,18:42:00,3099,1,0,
25167,18:43:00,18:43:00,10104,2,590.74,
25167,18:44:00,18:44:00,1553,3,821.24,
25167,18:46:00,18:46:00,1585,4,1427.52,
25167,18:47:00,18:47:00,1581,5,1954.91,
25167,18:48:00,18:48:00,1579,6,2306.5,
25167,18:49:00,18:49:00,1577,7,2859.13,
25167,18:50:00,18:50:00,1575,8,3338.45,
25167,18:51:00,18:51:00,1573,9,3703.68,
25167,18:53:00,18:53:00,1542,10,4654.72,
25167,18:54:00,18:54:00,1540,11,5076.44,
25167,18:56:00,18:56:00,1536,12,5525.2,
25167,18:58:00,18:58:00,1521,13,6020.3,
25167,18:59:00,18:59:00,1515,14,6655.9,
25167,19:00:00,19:00:00,142464,15,7287.98,
25167,19:01:00,19:01:00,1337,16,7846.89,
25167,19:02:00,19:02:00,1335,17,8286.88,
25167,19:03:00,19:03:00,147026,18,8754.4,
25167,19:05:00,19:05:00,147022,19,9400.33,
25167,19:05:00,19:05:00,1273,20,9582.88,
25167,19:08:00,19:08:00,1230,21,10582.89,
25167,19:10:00,19:10:00,1306,22,10944.44,
25167,19:11:00,19:11:00,3606,23,11268.19,
25168,18:37:52,18:42:00,3099,1,0,
25168,18:43:00,18:43:00,10104,2,590.74,
25168,18:44:00,18:44:00,1553,3,821.24,
25168,18:46:00,18:46:00,1585,4,1427.52,
25168,18:47:00,18:47:00,1581,5,1954.91,
25168,18:48:00,18:48:00,1579,6,2306.5,
25168,18:49:00,18:49:00,1577,7,2859.13,
25168,18:50:00,18:50:00,1575,8,3338.45,
25168,18:51:00,18:51:00,1573,9,3703.68,
25168,18:53:00,18:53:00,1542,10,4654.72,
25168,18:54:00,18:54:00,1540,11,5076.44,
25168,18:56:00,18:56:00,1536,12,5525.2,
25168,18:58:00,18:58:00,1521,13,6020.3,
25168,18:59:00,18:59:00,1515,14,6655.9,
25168,19:00:00,19:00:00,142464,15,7287.98,
25168,19:01:00,19:01:00,1337,16,7846.89,
25168,19:02:00,19:02:00,1335,17,8286.88,
25168,19:03:00,19:03:00,147026,18,8754.4,
25168,19:05:00,19:05:00,147022,19,9400.33,
25168,19:05:00,19:05:00,1273,20,9582.88,
25168,19:08:00,19:08:00,1230,21,10582.89,
25168,19:10:00,19:10:00,1306,22,10944.44,
25168,19:11:00,19:11:00,3606,23,11268.19,
25176,14:57:00,15:01:00,3099,1,0,
25176,15:02:00,15:02:00,10104,2,590.74,
25176,15:03:00,15:03:00,1553,3,821.24,
25176,15:04:00,15:04:00,1585,4,1427.52,
25176,15:06:00,15:06:00,1581,5,1954.91,
25176,15:06:00,15:06:00,1579,6,2306.5,
25176,15:08:00,15:08:00,1577,7,2859.13,
25176,15:09:00,15:09:00,1575,8,3338.45,
25176,15:10:00,15:10:00,1573,9,3703.68,
25176,15:12:00,15:12:00,1542,10,4654.72,
25176,15:13:00,15:13:00,1540,11,5076.44,
25176,15:15:00,15:15:00,1536,12,5525.2,
25176,15:17:00,15:17:00,1521,13,6020.3,
25176,15:18:00,15:18:00,1515,14,6655.9,
25176,15:19:00,15:19:00,142464,15,7287.98,
25176,15:20:00,15:20:00,1337,16,7846.89,
25176,15:21:00,15:21:00,1335,17,8286.88,
25176,15:22:00,15:22:00,147026,18,8754.4,
25176,15:24:00,15:24:00,147022,19,9400.33,
25176,15:24:00,15:24:00,1273,20,9582.88,
25176,15:27:00,15:27:00,1230,21,10582.89,
25176,15:29:00,15:29:00,1306,22,10944.44,
25176,15:31:00,15:31:00,3606,23,11268.19,
25473,09:13:00,09:17:00,3099,1,0,
25473,09:18:00,09:18:00,10104,2,590.74,
25473,09:19:00,09:19:00,1553,3,821.24,
25473,09:21:00,09:21:00,1585,4,1427.52,
25473,09:22:00,09:22:00,1581,5,1954.91,
25473,09:23:00,09:23:00,1579,6,2306.5,
25473,09:24:00,09:24:00,1577,7,2859.13,
25473,09:25:00,09:25:00,1575,8,3338.45,
25473,09:26:00,09:26:00,1573,9,3703.68,
25473,09:29:00,09:29:00,1542,10,4654.72,
25473,09:30:00,09:30:00,1540,11,5076.44,
25473,09:32:00,09:32:00,1536,12,5525.2,
25473,09:33:00,09:33:00,1521,13,6020.3,
25473,09:35:00,09:35:00,1515,14,6655.9,
25473,09:36:00,09:36:00,142464,15,7287.98,
25473,09:37:00,09:37:00,1337,16,7846.89,
25473,09:38:00,09:38:00,1335,17,8286.88,
25473,09:39:00,09:39:00,147026,18,8754.4,
25473,09:40:00,09:40:00,147022,19,9400.33,
25473,09:41:00,09:41:00,1273,20,9582.88,
25473,09:43:00,09:43:00,1230,21,10582.89,
25473,09:45:00,09:45:00,1306,22,10944.44,
25473,09:46:00,09:46:00,3606,23,11268.19,
25633,14:57:00,15:01:00,3099,1,0,
25633,15:02:00,15:02:00,10104,2,590.74,
25633,15:03:00,15:03:00,1553,3,821.24,
25633,15:04:00,15:04:00,1585,4,1427.52,
25633,15:06:00,15:06:00,1581,5,1954.91,
25633,15:06:00,15:06:00,1579,6,2306.5,
25633,15:08:00,15:08:00,1577,7,2859.13,
25633,15:09:00,15:09:00,1575,8,3338.45,
25633,15:10:00,15:10:00,1573,9,3703.68,
25633,15:12:00,15:12:00,1542,10,4654.72,
25633,15:13:00,15:13:00,1540,11,5076.44,
25633,15:15:00,15:15:00,1536,12,5525.2,
25633,15:17:00,15:17:00,1521,13,6020.3,
25633,15:18:00,15:18:00,1515,14,6655.9,
25633,15:19:00,15:19:00,142464,15,7287.98,
25633,15:20:00,15:20:00,1337,16,7846.89,
25633,15:21:00,15:21:00,1335,17,8286.88,
25633,15:22:00,15:22:00,147026,18,8754.4,
25633,15:24:00,15:24:00,147022,19,9400.33,
25633,15:24:00,15:24:00,1273,20,9582.88,
25633,15:27:00,15:27:00,1230,21,10582.89,
25633,15:29:00,15:29:00,1306,22,10944.44,
25633,15:31:00,15:31:00,3606,23,11268.19,
25634,14:57:00,15:01:00,3099,1,0,
25634,15:02:00,15:02:00,10104,2,590.74,
25634,15:03:00,15:03:00,1553,3,821.24,
25634,15:04:00,15:04:00,1585,4,1427.52,
25634,15:06:00,15:06:00,1581,5,1954.91,
25634,15:06:00,15:06:00,1579,6,2306.5,
25634,15:08:00,15:08:00,1577,7,2859.13,
25634,15:09:00,15:09:00,1575,8,3338.45,
25634,15:10:00,15:10:00,1573,9,3703.68,
25634,15:12:00,15:12:00,1542,10,4654.72,
25634,15:13:00,15:13:00,1540,11,5076.44,
25634,15:15:00,15:15:00,1536,12,5525.2,
25634,15:17:00,15:17:00,1521,13,6020.3,
25634,15:18:00,15:18:00,1515,14,6655.9,
25634,15:19:00,15:19:00,142464,15,7287.98,
25634,15:20:00,15:20:00,1337,16,7846.89,
25634,15:21:00,15:21:00,1335,17,8286.88,
25634,15:22:00,15:22:00,147026,18,8754.4,
25634,15:24:00,15:24:00,147022,19,9400.33,
25634,15:24:00,15:24:00,1273,20,9582.88,
25634,15:27:00,15:27:00,1230,21,10582.89,
25634,15:29:00,15:29:00,1306,22,10944.44,
25634,15:31:00,15:31:00,3606,23,11268.19,
25895,15:24:10,15:28:00,3099,1,0,
25895,15:29:00,15:29:00,10104,2,590.74,
25895,15:30:00,15:30:00,1553,3,821.24,
25895,15:32:00,15:32:00,1585,4,1427.52,
25895,15:33:00,15:33:00,1581,5,1954.91,
25895,15:34:00,15:34:00,1579,6,2306.5,
25895,15:35:00,15:35:00,1577,7,2859.13,
25895,15:36:00,15:36:00,1575,8,3338.45,
25895,15:37:00,15:37:00,1573,9,3703.68,
25895,15:39:00,15:39:00,1542,10,4654.72,
25895,15:41:00,15:41:00,1540,11,5076.44,
25895,15:42:00,15:42:00,1536,12,5525.2,
25895,15:44:00,15:44:00,1521,13,6020.3,
25895,15:45:00,15:45:00,1515,14,6655.9,
25895,15:46:00,15:46:00,142464,15,7287.98,
25895,15:47:00,15:47:00,1337,16,7846.89,
25895,15:48:00,15:48:00,1335,17,8286.88,
25895,15:49:00,15:49:00,147026,18,8754.4,
25895,15:51:00,15:51:00,147022,19,9400.33,
25895,15:52:00,15:52:00,1273,20,9582.88,
25895,15:55:00,15:55:00,1230,21,10582.89,
25895,15:57:00,15:57:00,1306,22,10944.44,
25895,15:58:00,15:58:00,3606,23,11268.19,
25896,15:24:10,15:28:00,3099,1,0,
25896,15:29:00,15:29:00,10104,2,590.74,
25896,15:30:00,15:30:00,1553,3,821.24,
25896,15:32:00,15:32:00,1585,4,1427.52,
25896,15:33:00,15:33:00,1581,5,1954.91,
25896,15:34:00,15:34:00,1579,6,2306.5,
25896,15:35:00,15:35:00,1577,7,2859.13,
25896,15:36:00,15:36:00,1575,8,3338.45,
25896,15:37:00,15:37:00,1573,9,3703.68,
25896,15:39:00,15:39:00,1542,10,4654.72,
25896,15:41:00,15:41:00,1540,11,5076.44,
25896,15:42:00,15:42:00,1536,12,5525.2,
25896,15:44:00,15:44:00,1521,13,6020.3,
25896,15:45:00,15:45:00,1515,14,6655.9,
25896,15:46:00,15:46:00,142464,15,7287.98,
25896,15:47:00,15:47:00,1337,16,7846.89,
25896,15:48:00,15:48:00,1335,17,8286.88,
25896,15:49:00,15:49:00,147026,18,8754.4,
25896,15:51:00,15:51:00,147022,19,9400.33,
25896,15:52:00,15:52:00,1273,20,9582.88,
25896,15:55:00,15:55:00,1230,21,10582.89,
25896,15:57:00,15:57:00,1306,22,10944.44,
25896,15:58:00,15:58:00,3606,23,11268.19,
25960,06:45:00,06:49:00,3099,1,0,
25960,06:50:00,06:50:00,10104,2,590.74,
25960,06:51:00,06:51:00,1553,3,821.24,
25960,06:52:00,06:52:00,1585,4,1427.52,
25960,06:53:00,06:53:00,1581,5,1954.91,
25960,06:54:00,06:54:00,1579,6,2306.5,
25960,06:55:00,06:55:00,1577,7,2859.13,
25960,06:56:00,06:56:00,1575,8,3338.45,
25960,06:58:00,06:58:00,1573,9,3703.68,
25960,07:00:00,07:00:00,1542,10,4654.72,
25960,07:01:00,07:01:00,1540,11,5076.44,
25960,07:02:00,07:02:00,1536,12,5525.2,
25960,07:03:00,07:03:00,1521,13,6020.3,
25960,07:04:00,07:04:00,1515,14,6655.9,
25960,07:05:00,07:05:00,142464,15,7287.98,
25960,07:06:00,07:06:00,1337,16,7846.89,
25960,07:07:00,07:07:00,1335,17,8286.88,
25960,07:08:00,07:08:00,147026,18,8754.4,
25960,07:09:00,07:09:00,147022,19,9400.33,
25960,07:10:00,07:10:00,1273,20,9582.88,
25960,07:13:00,07:13:00,1230,21,10582.89,
25960,07:14:00,07:14:00,1306,22,10944.44,
25960,07:16:00,07:16:00,3606,23,11268.19,
28490,18:10:52,18:15:00,3099,1,0,
28490,18:16:00,18:16:00,10104,2,590.74,
28490,18:17:00,18:17:00,1553,3,821.24,
28490,18:19:00,18:19:00,1585,4,1427.52,
28490,18:20:00,18:20:00,1581,5,1954.91,
28490,18:21:00,18:21:00,1579,6,2306.5,
28490,18:22:00,18:22:00,1577,7,2859.13,
28490,18:23:00,18:23:00,1575,8,3338.45,
28490,18:24:00,18:24:00,1573,9,3703.68,
28490,18:26:00,18:26:00,1542,10,4654.72,
28490,18:27:00,18:27:00,1540,11,5076.44,
28490,18:29:00,18:29:00,1536,12,5525.2,
28490,18:31:00,18:31:00,1521,13,6020.3,
28490,18:32:00,18:32:00,1515,14,6655.9,
28490,18:33:00,18:33:00,142464,15,7287.98,
28490,18:34:00,18:34:00,1337,16,7846.89,
28490,18:35:00,18:35:00,1335,17,8286.88,
28490,18:36:00,18:36:00,147026,18,8754.4,
28490,18:38:00,18:38:00,147022,19,9400.33,
28490,18:39:00,18:39:00,1273,20,9582.88,
28490,18:42:00,18:42:00,1230,21,10582.89,
28490,18:44:00,18:44:00,1306,22,10944.44,
28490,18:45:00,18:45:00,3606,23,11268.19,
28491,18:10:52,18:15:00,3099,1,0,
28491,18:16:00,18:16:00,10104,2,590.74,
28491,18:17:00,18:17:00,1553,3,821.24,
28491,18:19:00,18:19:00,1585,4,1427.52,
28491,18:20:00,18:20:00,1581,5,1954.91,
28491,18:21:00,18:21:00,1579,6,2306.5,
28491,18:22:00,18:22:00,1577,7,2859.13,
28491,18:23:00,18:23:00,1575,8,3338.45,
28491,18:24:00,18:24:00,1573,9,3703.68,
28491,18:26:00,18:26:00,1542,10,4654.72,
28491,18:27:00,18:27:00,1540,11,5076.44,
28491,18:29:00,18:29:00,1536,12,5525.2,
28491,18:31:00,18:31:00,1521,13,6020.3,
28491,18:32:00,18:32:00,1515,14,6655.9,
28491,18:33:00,18:33:00,142464,15,7287.98,
28491,18:34:00,18:34:00,1337,16,7846.89,
28491,18:35:00,18:35:00,1335,17,8286.88,
28491,18:36:00,18:36:00,147026,18,8754.4,
28491,18:38:00,18:38:00,147022,19,9400.33,
28491,18:39:00,18:39:00,1273,20,9582.88,
28491,18:42:00,18:42:00,1230,21,10582.89,
28491,18:44:00,18:44:00,1306,22,10944.44,
28491,18:45:00,18:45:00,3606,23,11268.19,
36786,07:41:00,07:45:00,3099,1,0,
36786,07:46:00,07:46:00,10104,2,590.74,
36786,07:47:00,07:47:00,1553,3,821.24,
36786,07:49:00,07:49:00,1585,4,1427.52,
36786,07:50:00,07:50:00,1581,5,1954.91,
36786,07:51:00,07:51:00,1579,6,2306.5,
36786,07:52:00,07:52:00,1577,7,2859.13,
36786,07:53:00,07:53:00,1575,8,3338.45,
36786,07:54:00,07:54:00,1573,9,3703.68,
36786,07:57:00,07:57:00,1542,10,4654.72,
36786,07:58:00,07:58:00,1540,11,5076.44,
36786,08:00:00,08:00:00,1536,12,5525.2,
36786,08:01:00,08:01:00,1521,13,6020.3,
36786,08:03:00,08:03:00,1515,14,6655.9,
36786,08:04:00,08:04:00,142464,15,7287.98,
36786,08:05:00,08:05:00,1337,16,7846.89,
36786,08:06:00,08:06:00,1335,17,8286.88,
36786,08:07:00,08:07:00,147026,18,8754.4,
36786,08:09:00,08:09:00,147022,19,9400.33,
36786,08:09:00,08:09:00,1273,20,9582.88,
36786,08:12:00,08:12:00,1230,21,10582.89,
36786,08:14:00,08:14:00,1306,22,10944.44,
36786,08:15:00,08:15:00,3606,23,11268.19,
37966,15:59:10,16:02:00,3099,1,0,
37966,16:03:00,16:03:00,10104,2,590.74,
37966,16:04:00,16:04:00,1553,3,821.24,
37966,16:06:00,16:06:00,1585,4,1427.52,
37966,16:07:00,16:07:00,1581,5,1954.91,
37966,16:08:00,16:08:00,1579,6,2306.5,
37966,16:09:00,16:09:00,1577,7,2859.13,
37966,16:10:00,16:10:00,1575,8,3338.45,
37966,16:11:00,16:11:00,1573,9,3703.68,
37966,16:13:00,16:13:00,1542,10,4654.72,
37966,16:15:00,16:15:00,1540,11,5076.44,
37966,16:16:00,16:16:00,1536,12,5525.2,
37966,16:18:00,16:18:00,1521,13,6020.3,
37966,16:19:00,16:19:00,1515,14,6655.9,
37966,16:20:00,16:20:00,142464,15,7287.98,
37966,16:21:00,16:21:00,1337,16,7846.89,
37966,16:22:00,16:22:00,1335,17,8286.88,
37966,16:23:00,16:23:00,147026,18,8754.4,
37966,16:25:00,16:25:00,147022,19,9400.33,
37966,16:26:00,16:26:00,1273,20,9582.88,
37966,16:29:00,16:29:00,1230,21,10582.89,
37966,16:31:00,16:31:00,1306,22,10944.44,
37966,16:32:00,16:32:00,3606,23,11268.19,
38026,09:13:00,09:17:00,3099,1,0,
38026,09:18:00,09:18:00,10104,2,590.74,
38026,09:19:00,09:19:00,1553,3,821.24,
38026,09:21:00,09:21:00,1585,4,1427.52,
38026,09:22:00,09:22:00,1581,5,1954.91,
38026,09:23:00,09:23:00,1579,6,2306.5,
38026,09:24:00,09:24:00,1577,7,2859.13,
38026,09:25:00,09:25:00,1575,8,3338.45,
38026,09:26:00,09:26:00,1573,9,3703.68,
38026,09:29:00,09:29:00,1542,10,4654.72,
38026,09:30:00,09:30:00,1540,11,5076.44,
38026,09:32:00,09:32:00,1536,12,5525.2,
38026,09:33:00,09:33:00,1521,13,6020.3,
38026,09:35:00,09:35:00,1515,14,6655.9,
38026,09:36:00,09:36:00,142464,15,7287.98,
38026,09:37:00,09:37:00,1337,16,7846.89,
38026,09:38:00,09:38:00,1335,17,8286.88,
38026,09:39:00,09:39:00,147026,18,8754.4,
38026,09:40:00,09:40:00,147022,19,9400.33,
38026,09:41:00,09:41:00,1273,20,9582.88,
38026,09:43:00,09:43:00,1230,21,10582.89,
38026,09:45:00,09:45:00,1306,22,10944.44,
38026,09:46:00,09:46:00,3606,23,11268.19,
38027,09:13:00,09:17:00,3099,1,0,
38027,09:18:00,09:18:00,10104,2,590.74,
38027,09:19:00,09:19:00,1553,3,821.24,
38027,09:21:00,09:21:00,1585,4,1427.52,
38027,09:22:00,09:22:00,1581,5,1954.91,
38027,09:23:00,09:23:00,1579,6,2306.5,
38027,09:24:00,09:24:00,1577,7,2859.13,
38027,09:25:00,09:25:00,1575,8,3338.45,
38027,09:26:00,09:26:00,1573,9,3703.68,
38027,09:29:00,09:29:00,1542,10,4654.72,
38027,09:30:00,09:30:00,1540,11,5076.44,
38027,09:32:00,09:32:00,1536,12,5525.2,
38027,09:33:00,09:33:00,1521,13,6020.3,
38027,09:35:00,09:35:00,1515,14,6655.9,
38027,09:36:00,09:36:00,142464,15,7287.98,
38027,09:37:00,09:37:00,1337,16,7846.89,
38027,09:38:00,09:38:00,1335,17,8286.88,
38027,09:39:00,09:39:00,147026,18,8754.4,
38027,09:40:00,09:40:00,147022,19,9400.33,
38027,09:41:00,09:41:00,1273,20,9582.88,
38027,09:43:00,09:43:00,1230,21,10582.89,
38027,09:45:00,09:45:00,1306,22,10944.44,
38027,09:46:00,09:46:00,3606,23,11268.19,
38047,07:17:00,07:21:00,3099,1,0,
38047,07:22:00,07:22:00,10104,2,590.74,
38047,07:23:00,07:23:00,1553,3,821.24,
38047,07:25:00,07:25:00,1585,4,1427.52,
38047,07:26:00,07:26:00,1581,5,1954.91,
38047,07:27:00,07:27:00,1579,6,2306.5,
38047,07:28:00,07:28:00,1577,7,2859.13,
38047,07:29:00,07:29:00,1575,8,3338.45,
38047,07:30:00,07:30:00,1573,9,3703.68,
38047,07:33:00,07:33:00,1542,10,4654.72,
38047,07:34:00,07:34:00,1540,11,5076.44,
38047,07:36:00,07:36:00,1536,12,5525.2,
38047,07:37:00,07:37:00,1521,13,6020.3,
38047,07:39:00,07:39:00,1515,14,6655.9,
38047,07:40:00,07:40:00,142464,15,7287.98,
38047,07:41:00,07:41:00,1337,16,7846.89,
38047,07:42:00,07:42:00,1335,17,8286.88,
38047,07:43:00,07:43:00,147026,18,8754.4,
38047,07:45:00,07:45:00,147022,19,9400.33,
38047,07:45:00,07:45:00,1273,20,9582.88,
38047,07:48:00,07:48:00,1230,21,10582.89,
38047,07:50:00,07:50:00,1306,22,10944.44,
38047,07:51:00,07:51:00,3606,23,11268.19,
38048,07:17:00,07:21:00,3099,1,0,
38048,07:22:00,07:22:00,10104,2,590.74,
38048,07:23:00,07:23:00,1553,3,821.24,
38048,07:25:00,07:25:00,1585,4,1427.52,
38048,07:26:00,07:26:00,1581,5,1954.91,
38048,07:27:00,07:27:00,1579,6,2306.5,
38048,07:28:00,07:28:00,1577,7,2859.13,
38048,07:29:00,07:29:00,1575,8,3338.45,
38048,07:30:00,07:30:00,1573,9,3703.68,
38048,07:33:00,07:33:00,1542,10,4654.72,
38048,07:34:00,07:34:00,1540,11,5076.44,
38048,07:36:00,07:36:00,1536,12,5525.2,
38048,07:37:00,07:37:00,1521,13,6020.3,
38048,07:39:00,07:39:00,1515,14,6655.9,
38048,07:40:00,07:40:00,142464,15,7287.98,
38048,07:41:00,07:41:00,1337,16,7846.89,
38048,07:42:00,07:42:00,1335,17,8286.88,
38048,07:43:00,07:43:00,147026,18,8754.4,
38048,07:45:00,07:45:00,147022,19,9400.33,
38048,07:45:00,07:45:00,1273,20,9582.88,
38048,07:48:00,07:48:00,1230,21,10582.89,
38048,07:50:00,07:50:00,1306,22,10944.44,
38048,07:51:00,07:51:00,3606,23,11268.19,
38637,15:59:10,16:02:00,3099,1,0,
38637,16:03:00,16:03:00,10104,2,590.74,
38637,16:04:00,16:04:00,1553,3,821.24,
38637,16:06:00,16:06:00,1585,4,1427.52,
38637,16:07:00,16:07:00,1581,5,1954.91,
38637,16:08:00,16:08:00,1579,6,2306.5,
38637,16:09:00,16:09:00,1577,7,2859.13,
38637,16:10:00,16:10:00,1575,8,3338.45,
38637,16:11:00,16:11:00,1573,9,3703.68,
38637,16:13:00,16:13:00,1542,10,4654.72,
38637,16:15:00,16:15:00,1540,11,5076.44,
38637,16:16:00,16:16:00,1536,12,5525.2,
38637,16:18:00,16:18:00,1521,13,6020.3,
38637,16:19:00,16:19:00,1515,14,6655.9,
38637,16:20:00,16:20:00,142464,15,7287.98,
38637,16:21:00,16:21:00,1337,16,7846.89,
38637,16:22:00,16:22:00,1335,17,8286.88,
38637,16:23:00,16:23:00,147026,18,8754.4,
38637,16:25:00,16:25:00,147022,19,9400.33,
38637,16:26:00,16:26:00,1273,20,9582.88,
38637,16:29:00,16:29:00,1230,21,10582.89,
38637,16:31:00,16:31:00,1306,22,10944.44,
38637,16:32:00,16:32:00,3606,23,11268.19,
38638,15:59:10,16:02:00,3099,1,0,
38638,16:03:00,16:03:00,10104,2,590.74,
38638,16:04:00,16:04:00,1553,3,821.24,
38638,16:06:00,16:06:00,1585,4,1427.52,
38638,16:07:00,16:07:00,1581,5,1954.91,
38638,16:08:00,16:08:00,1579,6,2306.5,
38638,16:09:00,16:09:00,1577,7,2859.13,
38638,16:10:00,16:10:00,1575,8,3338.45,
38638,16:11:00,16:11:00,1573,9,3703.68,
38638,16:13:00,16:13:00,1542,10,4654.72,
38638,16:15:00,16:15:00,1540,11,5076.44,
38638,16:16:00,16:16:00,1536,12,5525.2,
38638,16:18:00,16:18:00,1521,13,6020.3,
38638,16:19:00,16:19:00,1515,14,6655.9,
38638,16:20:00,16:20:00,142464,15,7287.98,
38638,16:21:00,16:21:00,1337,16,7846.89,
38638,16:22:00,16:22:00,1335,17,8286.88,
38638,16:23:00,16:23:00,147026,18,8754.4,
38638,16:25:00,16:25:00,147022,19,9400.33,
38638,16:26:00,16:26:00,1273,20,9582.88,
38638,16:29:00,16:29:00,1230,21,10582.89,
38638,16:31:00,16:31:00,1306,22,10944.44,
38638,16:32:00,16:32:00,3606,23,11268.19,
39472,17:37:52,17:41:00,3099,1,0,
39472,17:42:00,17:42:00,10104,2,590.74,
39472,17:43:00,17:43:00,1553,3,821.24,
39472,17:45:00,17:45:00,1585,4,1427.52,
39472,17:46:00,17:46:00,1581,5,1954.91,
39472,17:47:00,17:47:00,1579,6,2306.5,
39472,17:48:00,17:48:00,1577,7,2859.13,
39472,17:49:00,17:49:00,1575,8,3338.45,
39472,17:50:00,17:50:00,1573,9,3703.68,
39472,17:53:00,17:53:00,1542,10,4654.72,
39472,17:54:00,17:54:00,1540,11,5076.44,
39472,17:56:00,17:56:00,1536,12,5525.2,
39472,17:57:00,17:57:00,1521,13,6020.3,
39472,17:58:00,17:58:00,1515,14,6655.9,
39472,17:59:00,17:59:00,142464,15,7287.98,
39472,18:00:00,18:00:00,1337,16,7846.89,
39472,18:01:00,18:01:00,1335,17,8286.88,
39472,18:02:00,18:02:00,147026,18,8754.4,
39472,18:04:00,18:04:00,147022,19,9400.33,
39472,18:05:00,18:05:00,1273,20,9582.88,
39472,18:08:00,18:08:00,1230,21,10582.89,
39472,18:10:00,18:10:00,1306,22,10944.44,
39472,18:12:00,18:12:00,3606,23,11268.19,
40170,17:04:52,17:09:00,3099,1,0,
40170,17:10:00,17:10:00,10104,2,590.74,
40170,17:11:00,17:11:00,1553,3,821.24,
40170,17:13:00,17:13:00,1585,4,1427.52,
40170,17:14:00,17:14:00,1581,5,1954.91,
40170,17:15:00,17:15:00,1579,6,2306.5,
40170,17:16:00,17:16:00,1577,7,2859.13,
40170,17:17:00,17:17:00,1575,8,3338.45,
40170,17:18:00,17:18:00,1573,9,3703.68,
40170,17:21:00,17:21:00,1542,10,4654.72,
40170,17:22:00,17:22:00,1540,11,5076.44,
40170,17:24:00,17:24:00,1536,12,5525.2,
40170,17:25:00,17:25:00,1521,13,6020.3,
40170,17:26:00,17:26:00,1515,14,6655.9,
40170,17:27:00,17:27:00,142464,15,7287.98,
40170,17:28:00,17:28:00,1337,16,7846.89,
40170,17:29:00,17:29:00,1335,17,8286.88,
40170,17:30:00,17:30:00,147026,18,8754.4,
40170,17:32:00,17:32:00,147022,19,9400.33,
40170,17:33:00,17:33:00,1273,20,9582.88,
40170,17:36:00,17:36:00,1230,21,10582.89,
40170,17:38:00,17:38:00,1306,22,10944.44,
40170,17:40:00,17:40:00,3606,23,11268.19,
40171,17:04:52,17:09:00,3099,1,0,
40171,17:10:00,17:10:00,10104,2,590.74,
40171,17:11:00,17:11:00,1553,3,821.24,
40171,17:13:00,17:13:00,1585,4,1427.52,
40171,17:14:00,17:14:00,1581,5,1954.91,
40171,17:15:00,17:15:00,1579,6,2306.5,
40171,17:16:00,17:16:00,1577,7,2859.13,
40171,17:17:00,17:17:00,1575,8,3338.45,
40171,17:18:00,17:18:00,1573,9,3703.68,
40171,17:21:00,17:21:00,1542,10,4654.72,
40171,17:22:00,17:22:00,1540,11,5076.44,
40171,17:24:00,17:24:00,1536,12,5525.2,
40171,17:25:00,17:25:00,1521,13,6020.3,
40171,17:26:00,17:26:00,1515,14,6655.9,
40171,17:27:00,17:27:00,142464,15,7287.98,
40171,17:28:00,17:28:00,1337,16,7846.89,
40171,17:29:00,17:29:00,1335,17,8286.88,
40171,17:30:00,17:30:00,147026,18,8754.4,
40171,17:32:00,17:32:00,147022,19,9400.33,
40171,17:33:00,17:33:00,1273,20,9582.88,
40171,17:36:00,17:36:00,1230,21,10582.89,
40171,17:38:00,17:38:00,1306,22,10944.44,
40171,17:40:00,17:40:00,3606,23,11268.19,
42199,07:41:00,07:45:00,3099,1,0,
42199,07:46:00,07:46:00,10104,2,590.74,
42199,07:47:00,07:47:00,1553,3,821.24,
42199,07:49:00,07:49:00,1585,4,1427.52,
42199,07:50:00,07:50:00,1581,5,1954.91,
42199,07:51:00,07:51:00,1579,6,2306.5,
42199,07:52:00,07:52:00,1577,7,2859.13,
42199,07:53:00,07:53:00,1575,8,3338.45,
42199,07:54:00,07:54:00,1573,9,3703.68,
42199,07:57:00,07:57:00,1542,10,4654.72,
42199,07:58:00,07:58:00,1540,11,5076.44,
42199,08:00:00,08:00:00,1536,12,5525.2,
42199,08:01:00,08:01:00,1521,13,6020.3,
42199,08:03:00,08:03:00,1515,14,6655.9,
42199,08:04:00,08:04:00,142464,15,7287.98,
42199,08:05:00,08:05:00,1337,16,7846.89,
42199,08:06:00,08:06:00,1335,17,8286.88,
42199,08:07:00,08:07:00,147026,18,8754.4,
42199,08:09:00,08:09:00,147022,19,9400.33,
42199,08:09:00,08:09:00,1273,20,9582.88,
42199,08:12:00,08:12:00,1230,21,10582.89,
42199,08:14:00,08:14:00,1306,22,10944.44,
42199,08:15:00,08:15:00,3606,23,11268.19,
42200,07:41:00,07:45:00,3099,1,0,
42200,07:46:00,07:46:00,10104,2,590.74,
42200,07:47:00,07:47:00,1553,3,821.24,
42200,07:49:00,07:49:00,1585,4,1427.52,
42200,07:50:00,07:50:00,1581,5,1954.91,
42200,07:51:00,07:51:00,1579,6,2306.5,
42200,07:52:00,07:52:00,1577,7,2859.13,
42200,07:53:00,07:53:00,1575,8,3338.45,
42200,07:54:00,07:54:00,1573,9,3703.68,
42200,07:57:00,07:57:00,1542,10,4654.72,
42200,07:58:00,07:58:00,1540,11,5076.44,
42200,08:00:00,08:00:00,1536,12,5525.2,
42200,08:01:00,08:01:00,1521,13,6020.3,
42200,08:03:00,08:03:00,1515,14,6655.9,
42200,08:04:00,08:04:00,142464,15,7287.98,
42200,08:05:00,08:05:00,1337,16,7846.89,
42200,08:06:00,08:06:00,1335,17,8286.88,
42200,08:07:00,08:07:00,147026,18,8754.4,
42200,08:09:00,08:09:00,147022,19,9400.33,
42200,08:09:00,08:09:00,1273,20,9582.88,
42200,08:12:00,08:12:00,1230,21,10582.89,
42200,08:14:00,08:14:00,1306,22,10944.44,
42200,08:15:00,08:15:00,3606,23,11268.19,
44636,16:33:16,16:37:00,3099,1,0,
44636,16:38:00,16:38:00,10104,2,590.74,
44636,16:39:00,16:39:00,1553,3,821.24,
44636,16:41:00,16:41:00,1585,4,1427.52,
44636,16:42:00,16:42:00,1581,5,1954.91,
44636,16:43:00,16:43:00,1579,6,2306.5,
44636,16:44:00,16:44:00,1577,7,2859.13,
44636,16:45:00,16:45:00,1575,8,3338.45,
44636,16:46:00,16:46:00,1573,9,3703.68,
44636,16:48:00,16:48:00,1542,10,4654.72,
44636,16:50:00,16:50:00,1540,11,5076.44,
44636,16:51:00,16:51:00,1536,12,5525.2,
44636,16:53:00,16:53:00,1521,13,6020.3,
44636,16:54:00,16:54:00,1515,14,6655.9,
44636,16:55:00,16:55:00,142464,15,7287.98,
44636,16:56:00,16:56:00,1337,16,7846.89,
44636,16:57:00,16:57:00,1335,17,8286.88,
44636,16:58:00,16:58:00,147026,18,8754.4,
44636,17:00:00,17:00:00,147022,19,9400.33,
44636,17:01:00,17:01:00,1273,20,9582.88,
44636,17:04:00,17:04:00,1230,21,10582.89,
44636,17:06:00,17:06:00,1306,22,10944.44,
44636,17:07:00,17:07:00,3606,23,11268.19,
44637,16:33:16,16:37:00,3099,1,0,
44637,16:38:00,16:38:00,10104,2,590.74,
44637,16:39:00,16:39:00,1553,3,821.24,
44637,16:41:00,16:41:00,1585,4,1427.52,
44637,16:42:00,16:42:00,1581,5,1954.91,
44637,16:43:00,16:43:00,1579,6,2306.5,
44637,16:44:00,16:44:00,1577,7,2859.13,
44637,16:45:00,16:45:00,1575,8,3338.45,
44637,16:46:00,16:46:00,1573,9,3703.68,
44637,16:48:00,16:48:00,1542,10,4654.72,
44637,16:50:00,16:50:00,1540,11,5076.44,
44637,16:51:00,16:51:00,1536,12,5525.2,
44637,16:53:00,16:53:00,1521,13,6020.3,
44637,16:54:00,16:54:00,1515,14,6655.9,
44637,16:55:00,16:55:00,142464,15,7287.98,
44637,16:56:00,16:56:00,1337,16,7846.89,
44637,16:57:00,16:57:00,1335,17,8286.88,
44637,16:58:00,16:58:00,147026,18,8754.4,
44637,17:00:00,17:00:00,147022,19,9400.33,
44637,17:01:00,17:01:00,1273,20,9582.88,
44637,17:04:00,17:04:00,1230,21,10582.89,
44637,17:06:00,17:06:00,1306,22,10944.44,
44637,17:07:00,17:07:00,3606,23,11268.19,
44735,06:45:00,06:49:00,3099,1,0,
44735,06:50:00,06:50:00,10104,2,590.74,
44735,06:51:00,06:51:00,1553,3,821.24,
44735,06:52:00,06:52:00,1585,4,1427.52,
44735,06:53:00,06:53:00,1581,5,1954.91,
44735,06:54:00,06:54:00,1579,6,2306.5,
44735,06:55:00,06:55:00,1577,7,2859.13,
44735,06:56:00,06:56:00,1575,8,3338.45,
44735,06:58:00,06:58:00,1573,9,3703.68,
44735,07:00:00,07:00:00,1542,10,4654.72,
44735,07:01:00,07:01:00,1540,11,5076.44,
44735,07:02:00,07:02:00,1536,12,5525.2,
44735,07:03:00,07:03:00,1521,13,6020.3,
44735,07:04:00,07:04:00,1515,14,6655.9,
44735,07:05:00,07:05:00,142464,15,7287.98,
44735,07:06:00,07:06:00,1337,16,7846.89,
44735,07:07:00,07:07:00,1335,17,8286.88,
44735,07:08:00,07:08:00,147026,18,8754.4,
44735,07:09:00,07:09:00,147022,19,9400.33,
44735,07:10:00,07:10:00,1273,20,9582.88,
44735,07:13:00,07:13:00,1230,21,10582.89,
44735,07:14:00,07:14:00,1306,22,10944.44,
44735,07:16:00,07:16:00,3606,23,11268.19,
44736,06:45:00,06:49:00,3099,1,0,
44736,06:50:00,06:50:00,10104,2,590.74,
44736,06:51:00,06:51:00,1553,3,821.24,
44736,06:52:00,06:52:00,1585,4,1427.52,
44736,06:53:00,06:53:00,1581,5,1954.91,
44736,06:54:00,06:54:00,1579,6,2306.5,
44736,06:55:00,06:55:00,1577,7,2859.13,
44736,06:56:00,06:56:00,1575,8,3338.45,
44736,06:58:00,06:58:00,1573,9,3703.68,
44736,07:00:00,07:00:00,1542,10,4654.72,
44736,07:01:00,07:01:00,1540,11,5076.44,
44736,07:02:00,07:02:00,1536,12,5525.2,
44736,07:03:00,07:03:00,1521,13,6020.3,
44736,07:04:00,07:04:00,1515,14,6655.9,
44736,07:05:00,07:05:00,142464,15,7287.98,
44736,07:06:00,07:06:00,1337,16,7846.89,
44736,07:07:00,07:07:00,1335,17,8286.88,
44736,07:08:00,07:08:00,147026,18,8754.4,
44736,07:09:00,07:09:00,147022,19,9400.33,
44736,07:10:00,07:10:00,1273,20,9582.88,
44736,07:13:00,07:13:00,1230,21,10582.89,
44736,07:14:00,07:14:00,1306,22,10944.44,
44736,07:16:00,07:16:00,3606,23,11268.19,
49926,19:11:40,19:16:00,3099,1,0,
49926,19:17:00,19:17:00,10104,2,590.74,
49926,19:18:00,19:18:00,1553,3,821.24,
49926,19:20:00,19:20:00,1585,4,1427.52,
49926,19:21:00,19:21:00,1581,5,1954.91,
49926,19:22:00,19:22:00,1579,6,2306.5,
49926,19:23:00,19:23:00,1577,7,2859.13,
49926,19:24:00,19:24:00,1575,8,3338.45,
49926,19:25:00,19:25:00,1573,9,3703.68,
49926,19:27:00,19:27:00,1542,10,4654.72,
49926,19:28:00,19:28:00,1540,11,5076.44,
49926,19:30:00,19:30:00,1536,12,5525.2,
49926,19:32:00,19:32:00,1521,13,6020.3,
49926,19:33:00,19:33:00,1515,14,6655.9,
49926,19:34:00,19:34:00,142464,15,7287.98,
49926,19:35:00,19:35:00,1337,16,7846.89,
49926,19:36:00,19:36:00,1335,17,8286.88,
49926,19:37:00,19:37:00,147026,18,8754.4,
49926,19:39:00,19:39:00,147022,19,9400.33,
49926,19:39:00,19:39:00,1273,20,9582.88,
49926,19:42:00,19:42:00,1230,21,10582.89,
49926,19:43:00,19:43:00,1306,22,10944.44,
49926,19:45:00,19:45:00,3606,23,11268.19,
49927,19:11:40,19:16:00,3099,1,0,
49927,19:17:00,19:17:00,10104,2,590.74,
49927,19:18:00,19:18:00,1553,3,821.24,
49927,19:20:00,19:20:00,1585,4,1427.52,
49927,19:21:00,19:21:00,1581,5,1954.91,
49927,19:22:00,19:22:00,1579,6,2306.5,
49927,19:23:00,19:23:00,1577,7,2859.13,
49927,19:24:00,19:24:00,1575,8,3338.45,
49927,19:25:00,19:25:00,1573,9,3703.68,
49927,19:27:00,19:27:00,1542,10,4654.72,
49927,19:28:00,19:28:00,1540,11,5076.44,
49927,19:30:00,19:30:00,1536,12,5525.2,
49927,19:32:00,19:32:00,1521,13,6020.3,
49927,19:33:00,19:33:00,1515,14,6655.9,
49927,19:34:00,19:34:00,142464,15,7287.98,
49927,19:35:00,19:35:00,1337,16,7846.89,
49927,19:36:00,19:36:00,1335,17,8286.88,
49927,19:37:00,19:37:00,147026,18,8754.4,
49927,19:39:00,19:39:00,147022,19,9400.33,
49927,19:39:00,19:39:00,1273,20,9582.88,
49927,19:42:00,19:42:00,1230,21,10582.89,
49927,19:43:00,19:43:00,1306,22,10944.44,
49927,19:45:00,19:45:00,3606,23,11268.19,
51189,18:10:52,18:15:00,3099,1,0,
51189,18:16:00,18:16:00,10104,2,590.74,
51189,18:17:00,18:17:00,1553,3,821.24,
51189,18:19:00,18:19:00,1585,4,1427.52,
51189,18:20:00,18:20:00,1581,5,1954.91,
51189,18:21:00,18:21:00,1579,6,2306.5,
51189,18:22:00,18:22:00,1577,7,2859.13,
51189,18:23:00,18:23:00,1575,8,3338.45,
51189,18:24:00,18:24:00,1573,9,3703.68,
51189,18:26:00,18:26:00,1542,10,4654.72,
51189,18:27:00,18:27:00,1540,11,5076.44,
51189,18:29:00,18:29:00,1536,12,5525.2,
51189,18:31:00,18:31:00,1521,13,6020.3,
51189,18:32:00,18:32:00,1515,14,6655.9,
51189,18:33:00,18:33:00,142464,15,7287.98,
51189,18:34:00,18:34:00,1337,16,7846.89,
51189,18:35:00,18:35:00,1335,17,8286.88,
51189,18:36:00,18:36:00,147026,18,8754.4,
51189,18:38:00,18:38:00,147022,19,9400.33,
51189,18:39:00,18:39:00,1273,20,9582.88,
51189,18:42:00,18:42:00,1230,21,10582.89,
51189,18:44:00,18:44:00,1306,22,10944.44,
51189,18:45:00,18:45:00,3606,23,11268.19,
53474,08:12:00,08:17:00,3099,1,0,
53474,08:18:00,08:18:00,10104,2,590.74,
53474,08:19:00,08:19:00,1553,3,821.24,
53474,08:21:00,08:21:00,1585,4,1427.52,
53474,08:22:00,08:22:00,1581,5,1954.91,
53474,08:23:00,08:23:00,1579,6,2306.5,
53474,08:24:00,08:24:00,1577,7,2859.13,
53474,08:25:00,08:25:00,1575,8,3338.45,
53474,08:26:00,08:26:00,1573,9,3703.68,
53474,08:29:00,08:29:00,1542,10,4654.72,
53474,08:30:00,08:30:00,1540,11,5076.44,
53474,08:32:00,08:32:00,1536,12,5525.2,
53474,08:33:00,08:33:00,1521,13,6020.3,
53474,08:35:00,08:35:00,1515,14,6655.9,
53474,08:36:00,08:36:00,142464,15,7287.98,
53474,08:37:00,08:37:00,1337,16,7846.89,
53474,08:38:00,08:38:00,1335,17,8286.88,
53474,08:39:00,08:39:00,147026,18,8754.4,
53474,08:41:00,08:41:00,147022,19,9400.33,
53474,08:41:00,08:41:00,1273,20,9582.88,
53474,08:44:00,08:44:00,1230,21,10582.89,
53474,08:46:00,08:46:00,1306,22,10944.44,
53474,08:48:00,08:48:00,3606,23,11268.19,
56000,19:11:40,19:16:00,3099,1,0,
56000,19:17:00,19:17:00,10104,2,590.74,
56000,19:18:00,19:18:00,1553,3,821.24,
56000,19:20:00,19:20:00,1585,4,1427.52,
56000,19:21:00,19:21:00,1581,5,1954.91,
56000,19:22:00,19:22:00,1579,6,2306.5,
56000,19:23:00,19:23:00,1577,7,2859.13,
56000,19:24:00,19:24:00,1575,8,3338.45,
56000,19:25:00,19:25:00,1573,9,3703.68,
56000,19:27:00,19:27:00,1542,10,4654.72,
56000,19:28:00,19:28:00,1540,11,5076.44,
56000,19:30:00,19:30:00,1536,12,5525.2,
56000,19:32:00,19:32:00,1521,13,6020.3,
56000,19:33:00,19:33:00,1515,14,6655.9,
56000,19:34:00,19:34:00,142464,15,7287.98,
56000,19:35:00,19:35:00,1337,16,7846.89,
56000,19:36:00,19:36:00,1335,17,8286.88,
56000,19:37:00,19:37:00,147026,18,8754.4,
56000,19:39:00,19:39:00,147022,19,9400.33,
56000,19:39:00,19:39:00,1273,20,9582.88,
56000,19:42:00,19:42:00,1230,21,10582.89,
56000,19:43:00,19:43:00,1306,22,10944.44,
56000,19:45:00,19:45:00,3606,23,11268.19,
56022,08:43:00,08:47:00,3099,1,0,
56022,08:48:00,08:48:00,10104,2,590.74,
56022,08:49:00,08:49:00,1553,3,821.24,
56022,08:51:00,08:51:00,1585,4,1427.52,
56022,08:52:00,08:52:00,1581,5,1954.91,
56022,08:53:00,08:53:00,1579,6,2306.5,
56022,08:54:00,08:54:00,1577,7,2859.13,
56022,08:55:00,08:55:00,1575,8,3338.45,
56022,08:56:00,08:56:00,1573,9,3703.68,
56022,08:59:00,08:59:00,1542,10,4654.72,
56022,09:00:00,09:00:00,1540,11,5076.44,
56022,09:02:00,09:02:00,1536,12,5525.2,
56022,09:03:00,09:03:00,1521,13,6020.3,
56022,09:05:00,09:05:00,1515,14,6655.9,
56022,09:06:00,09:06:00,142464,15,7287.98,
56022,09:07:00,09:07:00,1337,16,7846.89,
56022,09:08:00,09:08:00,1335,17,8286.88,
56022,09:09:00,09:09:00,147026,18,8754.4,
56022,09:11:00,09:11:00,147022,19,9400.33,
56022,09:11:00,09:11:00,1273,20,9582.88,
56022,09:14:00,09:14:00,1230,21,10582.89,
56022,09:16:00,09:16:00,1306,22,10944.44,
56022,09:18:00,09:18:00,3606,23,11268.19,
57352,15:24:10,15:28:00,3099,1,0,
57352,15:29:00,15:29:00,10104,2,590.74,
57352,15:30:00,15:30:00,1553,3,821.24,
57352,15:32:00,15:32:00,1585,4,1427.52,
57352,15:33:00,15:33:00,1581,5,1954.91,
57352,15:34:00,15:34:00,1579,6,2306.5,
57352,15:35:00,15:35:00,1577,7,2859.13,
57352,15:36:00,15:36:00,1575,8,3338.45,
57352,15:37:00,15:37:00,1573,9,3703.68,
57352,15:39:00,15:39:00,1542,10,4654.72,
57352,15:41:00,15:41:00,1540,11,5076.44,
57352,15:42:00,15:42:00,1536,12,5525.2,
57352,15:44:00,15:44:00,1521,13,6020.3,
57352,15:45:00,15:45:00,1515,14,6655.9,
57352,15:46:00,15:46:00,142464,15,7287.98,
57352,15:47:00,15:47:00,1337,16,7846.89,
57352,15:48:00,15:48:00,1335,17,8286.88,
57352,15:49:00,15:49:00,147026,18,8754.4,
57352,15:51:00,15:51:00,147022,19,9400.33,
57352,15:52:00,15:52:00,1273,20,9582.88,
57352,15:55:00,15:55:00,1230,21,10582.89,
57352,15:57:00,15:57:00,1306,22,10944.44,
57352,15:58:00,15:58:00,3606,23,11268.19,
60387,17:04:52,17:09:00,3099,1,0,
60387,17:10:00,17:10:00,10104,2,590.74,
60387,17:11:00,17:11:00,1553,3,821.24,
60387,17:13:00,17:13:00,1585,4,1427.52,
60387,17:14:00,17:14:00,1581,5,1954.91,
60387,17:15:00,17:15:00,1579,6,2306.5,
60387,17:16:00,17:16:00,1577,7,2859.13,
60387,17:17:00,17:17:00,1575,8,3338.45,
60387,17:18:00,17:18:00,1573,9,3703.68,
60387,17:21:00,17:21:00,1542,10,4654.72,
60387,17:22:00,17:22:00,1540,11,5076.44,
60387,17:24:00,17:24:00,1536,12,5525.2,
60387,17:25:00,17:25:00,1521,13,6020.3,
60387,17:26:00,17:26:00,1515,14,6655.9,
60387,17:27:00,17:27:00,142464,15,7287.98,
60387,17:28:00,17:28:00,1337,16,7846.89,
60387,17:29:00,17:29:00,1335,17,8286.88,
60387,17:30:00,17:30:00,147026,18,8754.4,
60387,17:32:00,17:32:00,147022,19,9400.33,
60387,17:33:00,17:33:00,1273,20,9582.88,
60387,17:36:00,17:36:00,1230,21,10582.89,
60387,17:38:00,17:38:00,1306,22,10944.44,
60387,17:40:00,17:40:00,3606,23,11268.19,
11549,06:50:00,06:50:00,3895,1,631.49,
11549,06:52:00,06:52:00,1308,2,1045.01,
11549,06:55:00,06:55:00,1278,3,1918.35,
11549,06:56:00,06:56:00,1274,4,2522.33,
11549,06:57:00,06:57:00,147023,5,2798.78,
11549,06:59:00,06:59:00,150553,6,3495.68,
11549,06:59:00,06:59:00,1336,7,3798.3,
11549,07:00:00,07:00:00,1338,8,4413.9,
11549,07:01:00,07:01:00,142463,9,4965.54,
11549,07:02:00,07:02:00,1516,10,5565.24,
11549,07:03:00,07:03:00,14379,11,5892.79,
11549,07:03:00,07:03:00,1522,12,6235.31,
11549,07:04:00,07:04:00,1537,13,6656.54,
11549,07:05:00,07:05:00,1541,14,7111.12,
11549,07:06:00,07:06:00,1544,15,7535.88,
11549,07:08:00,07:08:00,1574,16,8482.85,
11549,07:09:00,07:09:00,1576,17,8786.98,
11549,07:10:00,07:10:00,1578,18,9276.81,
11549,07:11:00,07:11:00,1580,19,9806.25,
11549,07:12:00,07:12:00,1582,20,10187.11,
11549,07:12:00,07:12:00,3993,21,10476.4,
11549,07:13:00,07:13:00,3097,22,10863.25,
11549,07:14:00,07:14:00,1552,23,11298.95,
11549,07:15:00,07:15:00,10103,24,11597.11,
11549,07:16:00,07:16:00,3099,25,12097.42,
11550,06:50:00,06:50:00,3895,1,631.49,
11550,06:52:00,06:52:00,1308,2,1045.01,
11550,06:55:00,06:55:00,1278,3,1918.35,
11550,06:56:00,06:56:00,1274,4,2522.33,
11550,06:57:00,06:57:00,147023,5,2798.78,
11550,06:59:00,06:59:00,150553,6,3495.68,
11550,06:59:00,06:59:00,1336,7,3798.3,
11550,07:00:00,07:00:00,1338,8,4413.9,
11550,07:01:00,07:01:00,142463,9,4965.54,
11550,07:02:00,07:02:00,1516,10,5565.24,
11550,07:03:00,07:03:00,14379,11,5892.79,
11550,07:03:00,07:03:00,1522,12,6235.31,
11550,07:04:00,07:04:00,1537,13,6656.54,
11550,07:05:00,07:05:00,1541,14,7111.12,
11550,07:06:00,07:06:00,1544,15,7535.88,
11550,07:08:00,07:08:00,1574,16,8482.85,
11550,07:09:00,07:09:00,1576,17,8786.98,
11550,07:10:00,07:10:00,1578,18,9276.81,
11550,07:11:00,07:11:00,1580,19,9806.25,
11550,07:12:00,07:12:00,1582,20,10187.11,
11550,07:12:00,07:12:00,3993,21,10476.4,
11550,07:13:00,07:13:00,3097,22,10863.25,
11550,07:14:00,07:14:00,1552,23,11298.95,
11550,07:15:00,07:15:00,10103,24,11597.11,
11550,07:16:00,07:16:00,3099,25,12097.42,
16508,15:28:00,15:28:00,3895,1,631.49,
16508,15:30:00,15:30:00,1308,2,1045.01,
16508,15:33:00,15:33:00,1278,3,1918.35,
16508,15:35:00,15:35:00,1274,4,2522.33,
16508,15:36:00,15:36:00,147023,5,2798.78,
16508,15:38:00,15:38:00,150553,6,3495.68,
16508,15:38:00,15:38:00,1336,7,3798.3,
16508,15:40:00,15:40:00,1338,8,4413.9,
16508,15:41:00,15:41:00,142463,9,4965.54,
16508,15:42:00,15:42:00,1516,10,5565.24,
16508,15:43:00,15:43:00,14379,11,5892.79,
16508,15:43:00,15:43:00,1522,12,6235.31,
16508,15:44:00,15:44:00,1537,13,6656.54,
16508,15:46:00,15:46:00,1541,14,7111.12,
16508,15:47:00,15:47:00,1544,15,7535.88,
16508,15:49:00,15:49:00,1574,16,8482.85,
16508,15:50:00,15:50:00,1576,17,8786.98,
16508,15:51:00,15:51:00,1578,18,9276.81,
16508,15:52:00,15:52:00,1580,19,9806.25,
16508,15:53:00,15:53:00,1582,20,10187.11,
16508,15:54:00,15:54:00,3993,21,10476.4,
16508,15:55:00,15:55:00,3097,22,10863.25,
16508,15:56:00,15:56:00,1552,23,11298.95,
16508,15:57:00,15:57:00,10103,24,11597.11,
16508,15:58:00,15:58:00,3099,25,12097.42,
16667,18:40:00,18:40:00,3895,1,631.49,
16667,18:42:00,18:42:00,1308,2,1045.01,
16667,18:46:00,18:46:00,1278,3,1918.35,
16667,18:47:00,18:47:00,1274,4,2522.33,
16667,18:48:00,18:48:00,147023,5,2798.78,
16667,18:50:00,18:50:00,150553,6,3495.68,
16667,18:51:00,18:51:00,1336,7,3798.3,
16667,18:52:00,18:52:00,1338,8,4413.9,
16667,18:53:00,18:53:00,142463,9,4965.54,
16667,18:54:00,18:54:00,1516,10,5565.24,
16667,18:55:00,18:55:00,14379,11,5892.79,
16667,18:56:00,18:56:00,1522,12,6235.31,
16667,18:57:00,18:57:00,1537,13,6656.54,
16667,18:58:00,18:58:00,1541,14,7111.12,
16667,19:00:00,19:00:00,1544,15,7535.88,
16667,19:02:00,19:02:00,1574,16,8482.85,
16667,19:02:00,19:02:00,1576,17,8786.98,
16667,19:03:00,19:03:00,1578,18,9276.81,
16667,19:05:00,19:05:00,1580,19,9806.25,
16667,19:06:00,19:06:00,1582,20,10187.11,
16667,19:06:00,19:06:00,3993,21,10476.4,
16667,19:07:00,19:07:00,3097,22,10863.25,
16667,19:08:00,19:08:00,1552,23,11298.95,
16667,19:09:00,19:09:00,10103,24,11597.11,
16667,19:10:00,19:10:00,3099,25,12097.42,
17858,16:33:00,16:33:00,3895,1,631.49,
17858,16:35:00,16:35:00,1308,2,1045.01,
17858,16:39:00,16:39:00,1278,3,1918.35,
17858,16:40:00,16:40:00,1274,4,2522.33,
17858,16:41:00,16:41:00,147023,5,2798.78,
17858,16:43:00,16:43:00,150553,6,3495.68,
17858,16:44:00,16:44:00,1336,7,3798.3,
17858,16:45:00,16:45:00,1338,8,4413.9,
17858,16:46:00,16:46:00,142463,9,4965.54,
17858,16:47:00,16:47:00,1516,10,5565.24,
17858,16:48:00,16:48:00,14379,11,5892.79,
17858,16:49:00,16:49:00,1522,12,6235.31,
17858,16:50:00,16:50:00,1537,13,6656.54,
17858,16:51:00,16:51:00,1541,14,7111.12,
17858,16:53:00,16:53:00,1544,15,7535.88,
17858,16:55:00,16:55:00,1574,16,8482.85,
17858,16:55:00,16:55:00,1576,17,8786.98,
17858,16:57:00,16:57:00,1578,18,9276.81,
17858,16:58:00,16:58:00,1580,19,9806.25,
17858,16:59:00,16:59:00,1582,20,10187.11,
17858,16:59:00,16:59:00,3993,21,10476.4,
17858,17:01:00,17:01:00,3097,22,10863.25,
17858,17:02:00,17:02:00,1552,23,11298.95,
17858,17:02:00,17:02:00,10103,24,11597.11,
17858,17:03:00,17:03:00,3099,25,12097.42,
19387,07:12:00,07:12:00,3895,1,631.49,
19387,07:14:00,07:14:00,1308,2,1045.01,
19387,07:18:00,07:18:00,1278,3,1918.35,
19387,07:19:00,07:19:00,1274,4,2522.33,
19387,07:20:00,07:20:00,147023,5,2798.78,
19387,07:22:00,07:22:00,150553,6,3495.68,
19387,07:22:00,07:22:00,1336,7,3798.3,
19387,07:23:00,07:23:00,1338,8,4413.9,
19387,07:24:00,07:24:00,142463,9,4965.54,
19387,07:25:00,07:25:00,1516,10,5565.24,
19387,07:26:00,07:26:00,14379,11,5892.79,
19387,07:26:00,07:26:00,1522,12,6235.31,
19387,07:27:00,07:27:00,1537,13,6656.54,
19387,07:28:00,07:28:00,1541,14,7111.12,
19387,07:30:00,07:30:00,1544,15,7535.88,
19387,07:32:00,07:32:00,1574,16,8482.85,
19387,07:32:00,07:32:00,1576,17,8786.98,
19387,07:33:00,07:33:00,1578,18,9276.81,
19387,07:34:00,07:34:00,1580,19,9806.25,
19387,07:35:00,07:35:00,1582,20,10187.11,
19387,07:36:00,07:36:00,3993,21,10476.4,
19387,07:36:00,07:36:00,3097,22,10863.25,
19387,07:37:00,07:37:00,1552,23,11298.95,
19387,07:38:00,07:38:00,10103,24,11597.11,
19387,07:39:00,07:39:00,3099,25,12097.42,
21357,18:40:00,18:40:00,3895,1,631.49,
21357,18:42:00,18:42:00,1308,2,1045.01,
21357,18:46:00,18:46:00,1278,3,1918.35,
21357,18:47:00,18:47:00,1274,4,2522.33,
21357,18:48:00,18:48:00,147023,5,2798.78,
21357,18:50:00,18:50:00,150553,6,3495.68,
21357,18:51:00,18:51:00,1336,7,3798.3,
21357,18:52:00,18:52:00,1338,8,4413.9,
21357,18:53:00,18:53:00,142463,9,4965.54,
21357,18:54:00,18:54:00,1516,10,5565.24,
21357,18:55:00,18:55:00,14379,11,5892.79,
21357,18:56:00,18:56:00,1522,12,6235.31,
21357,18:57:00,18:57:00,1537,13,6656.54,
21357,18:58:00,18:58:00,1541,14,7111.12,
21357,19:00:00,19:00:00,1544,15,7535.88,
21357,19:02:00,19:02:00,1574,16,8482.85,
21357,19:02:00,19:02:00,1576,17,8786.98,
21357,19:03:00,19:03:00,1578,18,9276.81,
21357,19:05:00,19:05:00,1580,19,9806.25,
21357,19:06:00,19:06:00,1582,20,10187.11,
21357,19:06:00,19:06:00,3993,21,10476.4,
21357,19:07:00,19:07:00,3097,22,10863.25,
21357,19:08:00,19:08:00,1552,23,11298.95,
21357,19:09:00,19:09:00,10103,24,11597.11,
21357,19:10:00,19:10:00,3099,25,12097.42,
21358,18:40:00,18:40:00,3895,1,631.49,
21358,18:42:00,18:42:00,1308,2,1045.01,
21358,18:46:00,18:46:00,1278,3,1918.35,
21358,18:47:00,18:47:00,1274,4,2522.33,
21358,18:48:00,18:48:00,147023,5,2798.78,
21358,18:50:00,18:50:00,150553,6,3495.68,
21358,18:51:00,18:51:00,1336,7,3798.3,
21358,18:52:00,18:52:00,1338,8,4413.9,
21358,18:53:00,18:53:00,142463,9,4965.54,
21358,18:54:00,18:54:00,1516,10,5565.24,
21358,18:55:00,18:55:00,14379,11,5892.79,
21358,18:56:00,18:56:00,1522,12,6235.31,
21358,18:57:00,18:57:00,1537,13,6656.54,
21358,18:58:00,18:58:00,1541,14,7111.12,
21358,19:00:00,19:00:00,1544,15,7535.88,
21358,19:02:00,19:02:00,1574,16,8482.85,
21358,19:02:00,19:02:00,1576,17,8786.98,
21358,19:03:00,19:03:00,1578,18,9276.81,
21358,19:05:00,19:05:00,1580,19,9806.25,
21358,19:06:00,19:06:00,1582,20,10187.11,
21358,19:06:00,19:06:00,3993,21,10476.4,
21358,19:07:00,19:07:00,3097,22,10863.25,
21358,19:08:00,19:08:00,1552,23,11298.95,
21358,19:09:00,19:09:00,10103,24,11597.11,
21358,19:10:00,19:10:00,3099,25,12097.42,
22426,06:50:00,06:50:00,3895,1,631.49,
22426,06:52:00,06:52:00,1308,2,1045.01,
22426,06:55:00,06:55:00,1278,3,1918.35,
22426,06:56:00,06:56:00,1274,4,2522.33,
22426,06:57:00,06:57:00,147023,5,2798.78,
22426,06:59:00,06:59:00,150553,6,3495.68,
22426,06:59:00,06:59:00,1336,7,3798.3,
22426,07:00:00,07:00:00,1338,8,4413.9,
22426,07:01:00,07:01:00,142463,9,4965.54,
22426,07:02:00,07:02:00,1516,10,5565.24,
22426,07:03:00,07:03:00,14379,11,5892.79,
22426,07:03:00,07:03:00,1522,12,6235.31,
22426,07:04:00,07:04:00,1537,13,6656.54,
22426,07:05:00,07:05:00,1541,14,7111.12,
22426,07:06:00,07:06:00,1544,15,7535.88,
22426,07:08:00,07:08:00,1574,16,8482.85,
22426,07:09:00,07:09:00,1576,17,8786.98,
22426,07:10:00,07:10:00,1578,18,9276.81,
22426,07:11:00,07:11:00,1580,19,9806.25,
22426,07:12:00,07:12:00,1582,20,10187.11,
22426,07:12:00,07:12:00,3993,21,10476.4,
22426,07:13:00,07:13:00,3097,22,10863.25,
22426,07:14:00,07:14:00,1552,23,11298.95,
22426,07:15:00,07:15:00,10103,24,11597.11,
22426,07:16:00,07:16:00,3099,25,12097.42,
24096,08:42:00,08:42:00,3895,1,631.49,
24096,08:44:00,08:44:00,1308,2,1045.01,
24096,08:48:00,08:48:00,1278,3,1918.35,
24096,08:49:00,08:49:00,1274,4,2522.33,
24096,08:50:00,08:50:00,147023,5,2798.78,
24096,08:52:00,08:52:00,150553,6,3495.68,
24096,08:53:00,08:53:00,1336,7,3798.3,
24096,08:54:00,08:54:00,1338,8,4413.9,
24096,08:55:00,08:55:00,142463,9,4965.54,
24096,08:56:00,08:56:00,1516,10,5565.24,
24096,08:57:00,08:57:00,14379,11,5892.79,
24096,08:58:00,08:58:00,1522,12,6235.31,
24096,08:59:00,08:59:00,1537,13,6656.54,
24096,09:00:00,09:00:00,1541,14,7111.12,
24096,09:01:00,09:01:00,1544,15,7535.88,
24096,09:03:00,09:03:00,1574,16,8482.85,
24096,09:04:00,09:04:00,1576,17,8786.98,
24096,09:05:00,09:05:00,1578,18,9276.81,
24096,09:06:00,09:06:00,1580,19,9806.25,
24096,09:07:00,09:07:00,1582,20,10187.11,
24096,09:08:00,09:08:00,3993,21,10476.4,
24096,09:09:00,09:09:00,3097,22,10863.25,
24096,09:10:00,09:10:00,1552,23,11298.95,
24096,09:11:00,09:11:00,10103,24,11597.11,
24096,09:12:00,09:12:00,3099,25,12097.42,
24961,08:42:00,08:42:00,3895,1,631.49,
24961,08:44:00,08:44:00,1308,2,1045.01,
24961,08:48:00,08:48:00,1278,3,1918.35,
24961,08:49:00,08:49:00,1274,4,2522.33,
24961,08:50:00,08:50:00,147023,5,2798.78,
24961,08:52:00,08:52:00,150553,6,3495.68,
24961,08:53:00,08:53:00,1336,7,3798.3,
24961,08:54:00,08:54:00,1338,8,4413.9,
24961,08:55:00,08:55:00,142463,9,4965.54,
24961,08:56:00,08:56:00,1516,10,5565.24,
24961,08:57:00,08:57:00,14379,11,5892.79,
24961,08:58:00,08:58:00,1522,12,6235.31,
24961,08:59:00,08:59:00,1537,13,6656.54,
24961,09:00:00,09:00:00,1541,14,7111.12,
24961,09:01:00,09:01:00,1544,15,7535.88,
24961,09:03:00,09:03:00,1574,16,8482.85,
24961,09:04:00,09:04:00,1576,17,8786.98,
24961,09:05:00,09:05:00,1578,18,9276.81,
24961,09:06:00,09:06:00,1580,19,9806.25,
24961,09:07:00,09:07:00,1582,20,10187.11,
24961,09:08:00,09:08:00,3993,21,10476.4,
24961,09:09:00,09:09:00,3097,22,10863.25,
24961,09:10:00,09:10:00,1552,23,11298.95,
24961,09:11:00,09:11:00,10103,24,11597.11,
24961,09:12:00,09:12:00,3099,25,12097.42,
24962,08:42:00,08:42:00,3895,1,631.49,
24962,08:44:00,08:44:00,1308,2,1045.01,
24962,08:48:00,08:48:00,1278,3,1918.35,
24962,08:49:00,08:49:00,1274,4,2522.33,
24962,08:50:00,08:50:00,147023,5,2798.78,
24962,08:52:00,08:52:00,150553,6,3495.68,
24962,08:53:00,08:53:00,1336,7,3798.3,
24962,08:54:00,08:54:00,1338,8,4413.9,
24962,08:55:00,08:55:00,142463,9,4965.54,
24962,08:56:00,08:56:00,1516,10,5565.24,
24962,08:57:00,08:57:00,14379,11,5892.79,
24962,08:58:00,08:58:00,1522,12,6235.31,
24962,08:59:00,08:59:00,1537,13,6656.54,
24962,09:00:00,09:00:00,1541,14,7111.12,
24962,09:01:00,09:01:00,1544,15,7535.88,
24962,09:03:00,09:03:00,1574,16,8482.85,
24962,09:04:00,09:04:00,1576,17,8786.98,
24962,09:05:00,09:05:00,1578,18,9276.81,
24962,09:06:00,09:06:00,1580,19,9806.25,
24962,09:07:00,09:07:00,1582,20,10187.11,
24962,09:08:00,09:08:00,3993,21,10476.4,
24962,09:09:00,09:09:00,3097,22,10863.25,
24962,09:10:00,09:10:00,1552,23,11298.95,
24962,09:11:00,09:11:00,10103,24,11597.11,
24962,09:12:00,09:12:00,3099,25,12097.42,
31641,16:02:00,16:02:00,3895,1,631.49,
31641,16:04:00,16:04:00,1308,2,1045.01,
31641,16:07:00,16:07:00,1278,3,1918.35,
31641,16:09:00,16:09:00,1274,4,2522.33,
31641,16:10:00,16:10:00,147023,5,2798.78,
31641,16:12:00,16:12:00,150553,6,3495.68,
31641,16:12:00,16:12:00,1336,7,3798.3,
31641,16:14:00,16:14:00,1338,8,4413.9,
31641,16:15:00,16:15:00,142463,9,4965.54,
31641,16:16:00,16:16:00,1516,10,5565.24,
31641,16:17:00,16:17:00,14379,11,5892.79,
31641,16:17:00,16:17:00,1522,12,6235.31,
31641,16:18:00,16:18:00,1537,13,6656.54,
31641,16:20:00,16:20:00,1541,14,7111.12,
31641,16:21:00,16:21:00,1544,15,7535.88,
31641,16:23:00,16:23:00,1574,16,8482.85,
31641,16:24:00,16:24:00,1576,17,8786.98,
31641,16:25:00,16:25:00,1578,18,9276.81,
31641,16:26:00,16:26:00,1580,19,9806.25,
31641,16:27:00,16:27:00,1582,20,10187.11,
31641,16:28:00,16:28:00,3993,21,10476.4,
31641,16:29:00,16:29:00,3097,22,10863.25,
31641,16:30:00,16:30:00,1552,23,11298.95,
31641,16:31:00,16:31:00,10103,24,11597.11,
31641,16:32:00,16:32:00,3099,25,12097.42,
31642,16:02:00,16:02:00,3895,1,631.49,
31642,16:04:00,16:04:00,1308,2,1045.01,
31642,16:07:00,16:07:00,1278,3,1918.35,
31642,16:09:00,16:09:00,1274,4,2522.33,
31642,16:10:00,16:10:00,147023,5,2798.78,
31642,16:12:00,16:12:00,150553,6,3495.68,
31642,16:12:00,16:12:00,1336,7,3798.3,
31642,16:14:00,16:14:00,1338,8,4413.9,
31642,16:15:00,16:15:00,142463,9,4965.54,
31642,16:16:00,16:16:00,1516,10,5565.24,
31642,16:17:00,16:17:00,14379,11,5892.79,
31642,16:17:00,16:17:00,1522,12,6235.31,
31642,16:18:00,16:18:00,1537,13,6656.54,
31642,16:20:00,16:20:00,1541,14,7111.12,
31642,16:21:00,16:21:00,1544,15,7535.88,
31642,16:23:00,16:23:00,1574,16,8482.85,
31642,16:24:00,16:24:00,1576,17,8786.98,
31642,16:25:00,16:25:00,1578,18,9276.81,
31642,16:26:00,16:26:00,1580,19,9806.25,
31642,16:27:00,16:27:00,1582,20,10187.11,
31642,16:28:00,16:28:00,3993,21,10476.4,
31642,16:29:00,16:29:00,3097,22,10863.25,
31642,16:30:00,16:30:00,1552,23,11298.95,
31642,16:31:00,16:31:00,10103,24,11597.11,
31642,16:32:00,16:32:00,3099,25,12097.42,
31966,06:19:00,06:19:00,3895,1,631.49,
31966,06:21:00,06:21:00,1308,2,1045.01,
31966,06:23:00,06:23:00,1278,3,1918.35,
31966,06:24:00,06:24:00,1274,4,2522.33,
31966,06:25:00,06:25:00,147023,5,2798.78,
31966,06:27:00,06:27:00,150553,6,3495.68,
31966,06:27:00,06:27:00,1336,7,3798.3,
31966,06:28:00,06:28:00,1338,8,4413.9,
31966,06:29:00,06:29:00,142463,9,4965.54,
31966,06:30:00,06:30:00,1516,10,5565.24,
31966,06:30:00,06:30:00,14379,11,5892.79,
31966,06:31:00,06:31:00,1522,12,6235.31,
31966,06:32:00,06:32:00,1537,13,6656.54,
31966,06:33:00,06:33:00,1541,14,7111.12,
31966,06:34:00,06:34:00,1544,15,7535.88,
31966,06:36:00,06:36:00,1574,16,8482.85,
31966,06:37:00,06:37:00,1576,17,8786.98,
31966,06:38:00,06:38:00,1578,18,9276.81,
31966,06:39:00,06:39:00,1580,19,9806.25,
31966,06:39:00,06:39:00,1582,20,10187.11,
31966,06:40:00,06:40:00,3993,21,10476.4,
31966,06:41:00,06:41:00,3097,22,10863.25,
31966,06:42:00,06:42:00,1552,23,11298.95,
31966,06:42:00,06:42:00,10103,24,11597.11,
31966,06:43:00,06:43:00,3099,25,12097.42,
33101,08:12:00,08:12:00,3895,1,631.49,
33101,08:14:00,08:14:00,1308,2,1045.01,
33101,08:18:00,08:18:00,1278,3,1918.35,
33101,08:19:00,08:19:00,1274,4,2522.33,
33101,08:20:00,08:20:00,147023,5,2798.78,
33101,08:22:00,08:22:00,150553,6,3495.68,
33101,08:23:00,08:23:00,1336,7,3798.3,
33101,08:24:00,08:24:00,1338,8,4413.9,
33101,08:25:00,08:25:00,142463,9,4965.54,
33101,08:26:00,08:26:00,1516,10,5565.24,
33101,08:27:00,08:27:00,14379,11,5892.79,
33101,08:28:00,08:28:00,1522,12,6235.31,
33101,08:29:00,08:29:00,1537,13,6656.54,
33101,08:30:00,08:30:00,1541,14,7111.12,
33101,08:31:00,08:31:00,1544,15,7535.88,
33101,08:33:00,08:33:00,1574,16,8482.85,
33101,08:34:00,08:34:00,1576,17,8786.98,
33101,08:35:00,08:35:00,1578,18,9276.81,
33101,08:36:00,08:36:00,1580,19,9806.25,
33101,08:37:00,08:37:00,1582,20,10187.11,
33101,08:38:00,08:38:00,3993,21,10476.4,
33101,08:39:00,08:39:00,3097,22,10863.25,
33101,08:40:00,08:40:00,1552,23,11298.95,
33101,08:41:00,08:41:00,10103,24,11597.11,
33101,08:42:00,08:42:00,3099,25,12097.42,
33102,08:12:00,08:12:00,3895,1,631.49,
33102,08:14:00,08:14:00,1308,2,1045.01,
33102,08:18:00,08:18:00,1278,3,1918.35,
33102,08:19:00,08:19:00,1274,4,2522.33,
33102,08:20:00,08:20:00,147023,5,2798.78,
33102,08:22:00,08:22:00,150553,6,3495.68,
33102,08:23:00,08:23:00,1336,7,3798.3,
33102,08:24:00,08:24:00,1338,8,4413.9,
33102,08:25:00,08:25:00,142463,9,4965.54,
33102,08:26:00,08:26:00,1516,10,5565.24,
33102,08:27:00,08:27:00,14379,11,5892.79,
33102,08:28:00,08:28:00,1522,12,6235.31,
33102,08:29:00,08:29:00,1537,13,6656.54,
33102,08:30:00,08:30:00,1541,14,7111.12,
33102,08:31:00,08:31:00,1544,15,7535.88,
33102,08:33:00,08:33:00,1574,16,8482.85,
33102,08:34:00,08:34:00,1576,17,8786.98,
33102,08:35:00,08:35:00,1578,18,9276.81,
33102,08:36:00,08:36:00,1580,19,9806.25,
33102,08:37:00,08:37:00,1582,20,10187.11,
33102,08:38:00,08:38:00,3993,21,10476.4,
33102,08:39:00,08:39:00,3097,22,10863.25,
33102,08:40:00,08:40:00,1552,23,11298.95,
33102,08:41:00,08:41:00,10103,24,11597.11,
33102,08:42:00,08:42:00,3099,25,12097.42,
33852,18:06:00,18:06:00,3895,1,631.49,
33852,18:08:00,18:08:00,1308,2,1045.01,
33852,18:12:00,18:12:00,1278,3,1918.35,
33852,18:13:00,18:13:00,1274,4,2522.33,
33852,18:14:00,18:14:00,147023,5,2798.78,
33852,18:16:00,18:16:00,150553,6,3495.68,
33852,18:17:00,18:17:00,1336,7,3798.3,
33852,18:18:00,18:18:00,1338,8,4413.9,
33852,18:19:00,18:19:00,142463,9,4965.54,
33852,18:20:00,18:20:00,1516,10,5565.24,
33852,18:21:00,18:21:00,14379,11,5892.79,
33852,18:22:00,18:22:00,1522,12,6235.31,
33852,18:23:00,18:23:00,1537,13,6656.54,
33852,18:24:00,18:24:00,1541,14,7111.12,
33852,18:26:00,18:26:00,1544,15,7535.88,
33852,18:28:00,18:28:00,1574,16,8482.85,
33852,18:28:00,18:28:00,1576,17,8786.98,
33852,18:30:00,18:30:00,1578,18,9276.81,
33852,18:31:00,18:31:00,1580,19,9806.25,
33852,18:32:00,18:32:00,1582,20,10187.11,
33852,18:32:00,18:32:00,3993,21,10476.4,
33852,18:34:00,18:34:00,3097,22,10863.25,
33852,18:35:00,18:35:00,1552,23,11298.95,
33852,18:35:00,18:35:00,10103,24,11597.11,
33852,18:36:00,18:36:00,3099,25,12097.42,
34498,17:39:00,17:39:00,3895,1,631.49,
34498,17:41:00,17:41:00,1308,2,1045.01,
34498,17:45:00,17:45:00,1278,3,1918.35,
34498,17:46:00,17:46:00,1274,4,2522.33,
34498,17:47:00,17:47:00,147023,5,2798.78,
34498,17:49:00,17:49:00,150553,6,3495.68,
34498,17:50:00,17:50:00,1336,7,3798.3,
34498,17:51:00,17:51:00,1338,8,4413.9,
34498,17:52:00,17:52:00,142463,9,4965.54,
34498,17:53:00,17:53:00,1516,10,5565.24,
34498,17:54:00,17:54:00,14379,11,5892.79,
34498,17:55:00,17:55:00,1522,12,6235.31,
34498,17:56:00,17:56:00,1537,13,6656.54,
34498,17:57:00,17:57:00,1541,14,7111.12,
34498,17:59:00,17:59:00,1544,15,7535.88,
34498,18:01:00,18:01:00,1574,16,8482.85,
34498,18:01:00,18:01:00,1576,17,8786.98,
34498,18:03:00,18:03:00,1578,18,9276.81,
34498,18:04:00,18:04:00,1580,19,9806.25,
34498,18:05:00,18:05:00,1582,20,10187.11,
34498,18:05:00,18:05:00,3993,21,10476.4,
34498,18:07:00,18:07:00,3097,22,10863.25,
34498,18:08:00,18:08:00,1552,23,11298.95,
34498,18:08:00,18:08:00,10103,24,11597.11,
34498,18:09:00,18:09:00,3099,25,12097.42,
34499,17:39:00,17:39:00,3895,1,631.49,
34499,17:41:00,17:41:00,1308,2,1045.01,
34499,17:45:00,17:45:00,1278,3,1918.35,
34499,17:46:00,17:46:00,1274,4,2522.33,
34499,17:47:00,17:47:00,147023,5,2798.78,
34499,17:49:00,17:49:00,150553,6,3495.68,
34499,17:50:00,17:50:00,1336,7,3798.3,
34499,17:51:00,17:51:00,1338,8,4413.9,
34499,17:52:00,17:52:00,142463,9,4965.54,
34499,17:53:00,17:53:00,1516,10,5565.24,
34499,17:54:00,17:54:00,14379,11,5892.79,
34499,17:55:00,17:55:00,1522,12,6235.31,
34499,17:56:00,17:56:00,1537,13,6656.54,
34499,17:57:00,17:57:00,1541,14,7111.12,
34499,17:59:00,17:59:00,1544,15,7535.88,
34499,18:01:00,18:01:00,1574,16,8482.85,
34499,18:01:00,18:01:00,1576,17,8786.98,
34499,18:03:00,18:03:00,1578,18,9276.81,
34499,18:04:00,18:04:00,1580,19,9806.25,
34499,18:05:00,18:05:00,1582,20,10187.11,
34499,18:05:00,18:05:00,3993,21,10476.4,
34499,18:07:00,18:07:00,3097,22,10863.25,
34499,18:08:00,18:08:00,1552,23,11298.95,
34499,18:08:00,18:08:00,10103,24,11597.11,
34499,18:09:00,18:09:00,3099,25,12097.42,
42289,15:28:00,15:28:00,3895,1,631.49,
42289,15:30:00,15:30:00,1308,2,1045.01,
42289,15:33:00,15:33:00,1278,3,1918.35,
42289,15:35:00,15:35:00,1274,4,2522.33,
42289,15:36:00,15:36:00,147023,5,2798.78,
42289,15:38:00,15:38:00,150553,6,3495.68,
42289,15:38:00,15:38:00,1336,7,3798.3,
42289,15:40:00,15:40:00,1338,8,4413.9,
42289,15:41:00,15:41:00,142463,9,4965.54,
42289,15:42:00,15:42:00,1516,10,5565.24,
42289,15:43:00,15:43:00,14379,11,5892.79,
42289,15:43:00,15:43:00,1522,12,6235.31,
42289,15:44:00,15:44:00,1537,13,6656.54,
42289,15:46:00,15:46:00,1541,14,7111.12,
42289,15:47:00,15:47:00,1544,15,7535.88,
42289,15:49:00,15:49:00,1574,16,8482.85,
42289,15:50:00,15:50:00,1576,17,8786.98,
42289,15:51:00,15:51:00,1578,18,9276.81,
42289,15:52:00,15:52:00,1580,19,9806.25,
42289,15:53:00,15:53:00,1582,20,10187.11,
42289,15:54:00,15:54:00,3993,21,10476.4,
42289,15:55:00,15:55:00,3097,22,10863.25,
42289,15:56:00,15:56:00,1552,23,11298.95,
42289,15:57:00,15:57:00,10103,24,11597.11,
42289,15:58:00,15:58:00,3099,25,12097.42,
42290,15:28:00,15:28:00,3895,1,631.49,
42290,15:30:00,15:30:00,1308,2,1045.01,
42290,15:33:00,15:33:00,1278,3,1918.35,
42290,15:35:00,15:35:00,1274,4,2522.33,
42290,15:36:00,15:36:00,147023,5,2798.78,
42290,15:38:00,15:38:00,150553,6,3495.68,
42290,15:38:00,15:38:00,1336,7,3798.3,
42290,15:40:00,15:40:00,1338,8,4413.9,
42290,15:41:00,15:41:00,142463,9,4965.54,
42290,15:42:00,15:42:00,1516,10,5565.24,
42290,15:43:00,15:43:00,14379,11,5892.79,
42290,15:43:00,15:43:00,1522,12,6235.31,
42290,15:44:00,15:44:00,1537,13,6656.54,
42290,15:46:00,15:46:00,1541,14,7111.12,
42290,15:47:00,15:47:00,1544,15,7535.88,
42290,15:49:00,15:49:00,1574,16,8482.85,
42290,15:50:00,15:50:00,1576,17,8786.98,
42290,15:51:00,15:51:00,1578,18,9276.81,
42290,15:52:00,15:52:00,1580,19,9806.25,
42290,15:53:00,15:53:00,1582,20,10187.11,
42290,15:54:00,15:54:00,3993,21,10476.4,
42290,15:55:00,15:55:00,3097,22,10863.25,
42290,15:56:00,15:56:00,1552,23,11298.95,
42290,15:57:00,15:57:00,10103,24,11597.11,
42290,15:58:00,15:58:00,3099,25,12097.42,
43081,14:53:00,14:53:00,3895,1,631.49,
43081,14:55:00,14:55:00,1308,2,1045.01,
43081,14:58:00,14:58:00,1278,3,1918.35,
43081,15:00:00,15:00:00,1274,4,2522.33,
43081,15:01:00,15:01:00,147023,5,2798.78,
43081,15:03:00,15:03:00,150553,6,3495.68,
43081,15:03:00,15:03:00,1336,7,3798.3,
43081,15:05:00,15:05:00,1338,8,4413.9,
43081,15:06:00,15:06:00,142463,9,4965.54,
43081,15:07:00,15:07:00,1516,10,5565.24,
43081,15:08:00,15:08:00,14379,11,5892.79,
43081,15:08:00,15:08:00,1522,12,6235.31,
43081,15:09:00,15:09:00,1537,13,6656.54,
43081,15:11:00,15:11:00,1541,14,7111.12,
43081,15:12:00,15:12:00,1544,15,7535.88,
43081,15:14:00,15:14:00,1574,16,8482.85,
43081,15:15:00,15:15:00,1576,17,8786.98,
43081,15:16:00,15:16:00,1578,18,9276.81,
43081,15:17:00,15:17:00,1580,19,9806.25,
43081,15:18:00,15:18:00,1582,20,10187.11,
43081,15:19:00,15:19:00,3993,21,10476.4,
43081,15:20:00,15:20:00,3097,22,10863.25,
43081,15:21:00,15:21:00,1552,23,11298.95,
43081,15:22:00,15:22:00,10103,24,11597.11,
43081,15:23:00,15:23:00,3099,25,12097.42,
43454,06:19:00,06:19:00,3895,1,631.49,
43454,06:21:00,06:21:00,1308,2,1045.01,
43454,06:23:00,06:23:00,1278,3,1918.35,
43454,06:24:00,06:24:00,1274,4,2522.33,
43454,06:25:00,06:25:00,147023,5,2798.78,
43454,06:27:00,06:27:00,150553,6,3495.68,
43454,06:27:00,06:27:00,1336,7,3798.3,
43454,06:28:00,06:28:00,1338,8,4413.9,
43454,06:29:00,06:29:00,142463,9,4965.54,
43454,06:30:00,06:30:00,1516,10,5565.24,
43454,06:30:00,06:30:00,14379,11,5892.79,
43454,06:31:00,06:31:00,1522,12,6235.31,
43454,06:32:00,06:32:00,1537,13,6656.54,
43454,06:33:00,06:33:00,1541,14,7111.12,
43454,06:34:00,06:34:00,1544,15,7535.88,
43454,06:36:00,06:36:00,1574,16,8482.85,
43454,06:37:00,06:37:00,1576,17,8786.98,
43454,06:38:00,06:38:00,1578,18,9276.81,
43454,06:39:00,06:39:00,1580,19,9806.25,
43454,06:39:00,06:39:00,1582,20,10187.11,
43454,06:40:00,06:40:00,3993,21,10476.4,
43454,06:41:00,06:41:00,3097,22,10863.25,
43454,06:42:00,06:42:00,1552,23,11298.95,
43454,06:42:00,06:42:00,10103,24,11597.11,
43454,06:43:00,06:43:00,3099,25,12097.42,
43455,06:19:00,06:19:00,3895,1,631.49,
43455,06:21:00,06:21:00,1308,2,1045.01,
43455,06:23:00,06:23:00,1278,3,1918.35,
43455,06:24:00,06:24:00,1274,4,2522.33,
43455,06:25:00,06:25:00,147023,5,2798.78,
43455,06:27:00,06:27:00,150553,6,3495.68,
43455,06:27:00,06:27:00,1336,7,3798.3,
43455,06:28:00,06:28:00,1338,8,4413.9,
43455,06:29:00,06:29:00,142463,9,4965.54,
43455,06:30:00,06:30:00,1516,10,5565.24,
43455,06:30:00,06:30:00,14379,11,5892.79,
43455,06:31:00,06:31:00,1522,12,6235.31,
43455,06:32:00,06:32:00,1537,13,6656.54,
43455,06:33:00,06:33:00,1541,14,7111.12,
43455,06:34:00,06:34:00,1544,15,7535.88,
43455,06:36:00,06:36:00,1574,16,8482.85,
43455,06:37:00,06:37:00,1576,17,8786.98,
43455,06:38:00,06:38:00,1578,18,9276.81,
43455,06:39:00,06:39:00,1580,19,9806.25,
43455,06:39:00,06:39:00,1582,20,10187.11,
43455,06:40:00,06:40:00,3993,21,10476.4,
43455,06:41:00,06:41:00,3097,22,10863.25,
43455,06:42:00,06:42:00,1552,23,11298.95,
43455,06:42:00,06:42:00,10103,24,11597.11,
43455,06:43:00,06:43:00,3099,25,12097.42,
44403,18:06:00,18:06:00,3895,1,631.49,
44403,18:08:00,18:08:00,1308,2,1045.01,
44403,18:12:00,18:12:00,1278,3,1918.35,
44403,18:13:00,18:13:00,1274,4,2522.33,
44403,18:14:00,18:14:00,147023,5,2798.78,
44403,18:16:00,18:16:00,150553,6,3495.68,
44403,18:17:00,18:17:00,1336,7,3798.3,
44403,18:18:00,18:18:00,1338,8,4413.9,
44403,18:19:00,18:19:00,142463,9,4965.54,
44403,18:20:00,18:20:00,1516,10,5565.24,
44403,18:21:00,18:21:00,14379,11,5892.79,
44403,18:22:00,18:22:00,1522,12,6235.31,
44403,18:23:00,18:23:00,1537,13,6656.54,
44403,18:24:00,18:24:00,1541,14,7111.12,
44403,18:26:00,18:26:00,1544,15,7535.88,
44403,18:28:00,18:28:00,1574,16,8482.85,
44403,18:28:00,18:28:00,1576,17,8786.98,
44403,18:30:00,18:30:00,1578,18,9276.81,
44403,18:31:00,18:31:00,1580,19,9806.25,
44403,18:32:00,18:32:00,1582,20,10187.11,
44403,18:32:00,18:32:00,3993,21,10476.4,
44403,18:34:00,18:34:00,3097,22,10863.25,
44403,18:35:00,18:35:00,1552,23,11298.95,
44403,18:35:00,18:35:00,10103,24,11597.11,
44403,18:36:00,18:36:00,3099,25,12097.42,
44404,18:06:00,18:06:00,3895,1,631.49,
44404,18:08:00,18:08:00,1308,2,1045.01,
44404,18:12:00,18:12:00,1278,3,1918.35,
44404,18:13:00,18:13:00,1274,4,2522.33,
44404,18:14:00,18:14:00,147023,5,2798.78,
44404,18:16:00,18:16:00,150553,6,3495.68,
44404,18:17:00,18:17:00,1336,7,3798.3,
44404,18:18:00,18:18:00,1338,8,4413.9,
44404,18:19:00,18:19:00,142463,9,4965.54,
44404,18:20:00,18:20:00,1516,10,5565.24,
44404,18:21:00,18:21:00,14379,11,5892.79,
44404,18:22:00,18:22:00,1522,12,6235.31,
44404,18:23:00,18:23:00,1537,13,6656.54,
44404,18:24:00,18:24:00,1541,14,7111.12,
44404,18:26:00,18:26:00,1544,15,7535.88,
44404,18:28:00,18:28:00,1574,16,8482.85,
44404,18:28:00,18:28:00,1576,17,8786.98,
44404,18:30:00,18:30:00,1578,18,9276.81,
44404,18:31:00,18:31:00,1580,19,9806.25,
44404,18:32:00,18:32:00,1582,20,10187.11,
44404,18:32:00,18:32:00,3993,21,10476.4,
44404,18:34:00,18:34:00,3097,22,10863.25,
44404,18:35:00,18:35:00,1552,23,11298.95,
44404,18:35:00,18:35:00,10103,24,11597.11,
44404,18:36:00,18:36:00,3099,25,12097.42,
44977,14:53:00,14:53:00,3895,1,631.49,
44977,14:55:00,14:55:00,1308,2,1045.01,
44977,14:58:00,14:58:00,1278,3,1918.35,
44977,15:00:00,15:00:00,1274,4,2522.33,
44977,15:01:00,15:01:00,147023,5,2798.78,
44977,15:03:00,15:03:00,150553,6,3495.68,
44977,15:03:00,15:03:00,1336,7,3798.3,
44977,15:05:00,15:05:00,1338,8,4413.9,
44977,15:06:00,15:06:00,142463,9,4965.54,
44977,15:07:00,15:07:00,1516,10,5565.24,
44977,15:08:00,15:08:00,14379,11,5892.79,
44977,15:08:00,15:08:00,1522,12,6235.31,
44977,15:09:00,15:09:00,1537,13,6656.54,
44977,15:11:00,15:11:00,1541,14,7111.12,
44977,15:12:00,15:12:00,1544,15,7535.88,
44977,15:14:00,15:14:00,1574,16,8482.85,
44977,15:15:00,15:15:00,1576,17,8786.98,
44977,15:16:00,15:16:00,1578,18,9276.81,
44977,15:17:00,15:17:00,1580,19,9806.25,
44977,15:18:00,15:18:00,1582,20,10187.11,
44977,15:19:00,15:19:00,3993,21,10476.4,
44977,15:20:00,15:20:00,3097,22,10863.25,
44977,15:21:00,15:21:00,1552,23,11298.95,
44977,15:22:00,15:22:00,10103,24,11597.11,
44977,15:23:00,15:23:00,3099,25,12097.42,
44978,14:53:00,14:53:00,3895,1,631.49,
44978,14:55:00,14:55:00,1308,2,1045.01,
44978,14:58:00,14:58:00,1278,3,1918.35,
44978,15:00:00,15:00:00,1274,4,2522.33,
44978,15:01:00,15:01:00,147023,5,2798.78,
44978,15:03:00,15:03:00,150553,6,3495.68,
44978,15:03:00,15:03:00,1336,7,3798.3,
44978,15:05:00,15:05:00,1338,8,4413.9,
44978,15:06:00,15:06:00,142463,9,4965.54,
44978,15:07:00,15:07:00,1516,10,5565.24,
44978,15:08:00,15:08:00,14379,11,5892.79,
44978,15:08:00,15:08:00,1522,12,6235.31,
44978,15:09:00,15:09:00,1537,13,6656.54,
44978,15:11:00,15:11:00,1541,14,7111.12,
44978,15:12:00,15:12:00,1544,15,7535.88,
44978,15:14:00,15:14:00,1574,16,8482.85,
44978,15:15:00,15:15:00,1576,17,8786.98,
44978,15:16:00,15:16:00,1578,18,9276.81,
44978,15:17:00,15:17:00,1580,19,9806.25,
44978,15:18:00,15:18:00,1582,20,10187.11,
44978,15:19:00,15:19:00,3993,21,10476.4,
44978,15:20:00,15:20:00,3097,22,10863.25,
44978,15:21:00,15:21:00,1552,23,11298.95,
44978,15:22:00,15:22:00,10103,24,11597.11,
44978,15:23:00,15:23:00,3099,25,12097.42,
46238,14:26:00,14:26:00,3895,1,631.49,
46238,14:28:00,14:28:00,1308,2,1045.01,
46238,14:31:00,14:31:00,1278,3,1918.35,
46238,14:33:00,14:33:00,1274,4,2522.33,
46238,14:34:00,14:34:00,147023,5,2798.78,
46238,14:36:00,14:36:00,150553,6,3495.68,
46238,14:36:00,14:36:00,1336,7,3798.3,
46238,14:38:00,14:38:00,1338,8,4413.9,
46238,14:39:00,14:39:00,142463,9,4965.54,
46238,14:40:00,14:40:00,1516,10,5565.24,
46238,14:41:00,14:41:00,14379,11,5892.79,
46238,14:41:00,14:41:00,1522,12,6235.31,
46238,14:42:00,14:42:00,1537,13,6656.54,
46238,14:44:00,14:44:00,1541,14,7111.12,
46238,14:45:00,14:45:00,1544,15,7535.88,
46238,14:47:00,14:47:00,1574,16,8482.85,
46238,14:48:00,14:48:00,1576,17,8786.98,
46238,14:49:00,14:49:00,1578,18,9276.81,
46238,14:50:00,14:50:00,1580,19,9806.25,
46238,14:51:00,14:51:00,1582,20,10187.11,
46238,14:52:00,14:52:00,3993,21,10476.4,
46238,14:53:00,14:53:00,3097,22,10863.25,
46238,14:54:00,14:54:00,1552,23,11298.95,
46238,14:55:00,14:55:00,10103,24,11597.11,
46238,14:56:00,14:56:00,3099,25,12097.42,
46239,14:26:00,14:26:00,3895,1,631.49,
46239,14:28:00,14:28:00,1308,2,1045.01,
46239,14:31:00,14:31:00,1278,3,1918.35,
46239,14:33:00,14:33:00,1274,4,2522.33,
46239,14:34:00,14:34:00,147023,5,2798.78,
46239,14:36:00,14:36:00,150553,6,3495.68,
46239,14:36:00,14:36:00,1336,7,3798.3,
46239,14:38:00,14:38:00,1338,8,4413.9,
46239,14:39:00,14:39:00,142463,9,4965.54,
46239,14:40:00,14:40:00,1516,10,5565.24,
46239,14:41:00,14:41:00,14379,11,5892.79,
46239,14:41:00,14:41:00,1522,12,6235.31,
46239,14:42:00,14:42:00,1537,13,6656.54,
46239,14:44:00,14:44:00,1541,14,7111.12,
46239,14:45:00,14:45:00,1544,15,7535.88,
46239,14:47:00,14:47:00,1574,16,8482.85,
46239,14:48:00,14:48:00,1576,17,8786.98,
46239,14:49:00,14:49:00,1578,18,9276.81,
46239,14:50:00,14:50:00,1580,19,9806.25,
46239,14:51:00,14:51:00,1582,20,10187.11,
46239,14:52:00,14:52:00,3993,21,10476.4,
46239,14:53:00,14:53:00,3097,22,10863.25,
46239,14:54:00,14:54:00,1552,23,11298.95,
46239,14:55:00,14:55:00,10103,24,11597.11,
46239,14:56:00,14:56:00,3099,25,12097.42,
47048,17:39:00,17:39:00,3895,1,631.49,
47048,17:41:00,17:41:00,1308,2,1045.01,
47048,17:45:00,17:45:00,1278,3,1918.35,
47048,17:46:00,17:46:00,1274,4,2522.33,
47048,17:47:00,17:47:00,147023,5,2798.78,
47048,17:49:00,17:49:00,150553,6,3495.68,
47048,17:50:00,17:50:00,1336,7,3798.3,
47048,17:51:00,17:51:00,1338,8,4413.9,
47048,17:52:00,17:52:00,142463,9,4965.54,
47048,17:53:00,17:53:00,1516,10,5565.24,
47048,17:54:00,17:54:00,14379,11,5892.79,
47048,17:55:00,17:55:00,1522,12,6235.31,
47048,17:56:00,17:56:00,1537,13,6656.54,
47048,17:57:00,17:57:00,1541,14,7111.12,
47048,17:59:00,17:59:00,1544,15,7535.88,
47048,18:01:00,18:01:00,1574,16,8482.85,
47048,18:01:00,18:01:00,1576,17,8786.98,
47048,18:03:00,18:03:00,1578,18,9276.81,
47048,18:04:00,18:04:00,1580,19,9806.25,
47048,18:05:00,18:05:00,1582,20,10187.11,
47048,18:05:00,18:05:00,3993,21,10476.4,
47048,18:07:00,18:07:00,3097,22,10863.25,
47048,18:08:00,18:08:00,1552,23,11298.95,
47048,18:08:00,18:08:00,10103,24,11597.11,
47048,18:09:00,18:09:00,3099,25,12097.42,
47887,14:26:00,14:26:00,3895,1,631.49,
47887,14:28:00,14:28:00,1308,2,1045.01,
47887,14:31:00,14:31:00,1278,3,1918.35,
47887,14:33:00,14:33:00,1274,4,2522.33,
47887,14:34:00,14:34:00,147023,5,2798.78,
47887,14:36:00,14:36:00,150553,6,3495.68,
47887,14:36:00,14:36:00,1336,7,3798.3,
47887,14:38:00,14:38:00,1338,8,4413.9,
47887,14:39:00,14:39:00,142463,9,4965.54,
47887,14:40:00,14:40:00,1516,10,5565.24,
47887,14:41:00,14:41:00,14379,11,5892.79,
47887,14:41:00,14:41:00,1522,12,6235.31,
47887,14:42:00,14:42:00,1537,13,6656.54,
47887,14:44:00,14:44:00,1541,14,7111.12,
47887,14:45:00,14:45:00,1544,15,7535.88,
47887,14:47:00,14:47:00,1574,16,8482.85,
47887,14:48:00,14:48:00,1576,17,8786.98,
47887,14:49:00,14:49:00,1578,18,9276.81,
47887,14:50:00,14:50:00,1580,19,9806.25,
47887,14:51:00,14:51:00,1582,20,10187.11,
47887,14:52:00,14:52:00,3993,21,10476.4,
47887,14:53:00,14:53:00,3097,22,10863.25,
47887,14:54:00,14:54:00,1552,23,11298.95,
47887,14:55:00,14:55:00,10103,24,11597.11,
47887,14:56:00,14:56:00,3099,25,12097.42,
48939,17:06:00,17:06:00,3895,1,631.49,
48939,17:08:00,17:08:00,1308,2,1045.01,
48939,17:12:00,17:12:00,1278,3,1918.35,
48939,17:13:00,17:13:00,1274,4,2522.33,
48939,17:14:00,17:14:00,147023,5,2798.78,
48939,17:16:00,17:16:00,150553,6,3495.68,
48939,17:17:00,17:17:00,1336,7,3798.3,
48939,17:18:00,17:18:00,1338,8,4413.9,
48939,17:19:00,17:19:00,142463,9,4965.54,
48939,17:20:00,17:20:00,1516,10,5565.24,
48939,17:21:00,17:21:00,14379,11,5892.79,
48939,17:22:00,17:22:00,1522,12,6235.31,
48939,17:23:00,17:23:00,1537,13,6656.54,
48939,17:24:00,17:24:00,1541,14,7111.12,
48939,17:26:00,17:26:00,1544,15,7535.88,
48939,17:28:00,17:28:00,1574,16,8482.85,
48939,17:28:00,17:28:00,1576,17,8786.98,
48939,17:30:00,17:30:00,1578,18,9276.81,
48939,17:31:00,17:31:00,1580,19,9806.25,
48939,17:32:00,17:32:00,1582,20,10187.11,
48939,17:32:00,17:32:00,3993,21,10476.4,
48939,17:34:00,17:34:00,3097,22,10863.25,
48939,17:35:00,17:35:00,1552,23,11298.95,
48939,17:35:00,17:35:00,10103,24,11597.11,
48939,17:36:00,17:36:00,3099,25,12097.42,
50581,17:06:00,17:06:00,3895,1,631.49,
50581,17:08:00,17:08:00,1308,2,1045.01,
50581,17:12:00,17:12:00,1278,3,1918.35,
50581,17:13:00,17:13:00,1274,4,2522.33,
50581,17:14:00,17:14:00,147023,5,2798.78,
50581,17:16:00,17:16:00,150553,6,3495.68,
50581,17:17:00,17:17:00,1336,7,3798.3,
50581,17:18:00,17:18:00,1338,8,4413.9,
50581,17:19:00,17:19:00,142463,9,4965.54,
50581,17:20:00,17:20:00,1516,10,5565.24,
50581,17:21:00,17:21:00,14379,11,5892.79,
50581,17:22:00,17:22:00,1522,12,6235.31,
50581,17:23:00,17:23:00,1537,13,6656.54,
50581,17:24:00,17:24:00,1541,14,7111.12,
50581,17:26:00,17:26:00,1544,15,7535.88,
50581,17:28:00,17:28:00,1574,16,8482.85,
50581,17:28:00,17:28:00,1576,17,8786.98,
50581,17:30:00,17:30:00,1578,18,9276.81,
50581,17:31:00,17:31:00,1580,19,9806.25,
50581,17:32:00,17:32:00,1582,20,10187.11,
50581,17:32:00,17:32:00,3993,21,10476.4,
50581,17:34:00,17:34:00,3097,22,10863.25,
50581,17:35:00,17:35:00,1552,23,11298.95,
50581,17:35:00,17:35:00,10103,24,11597.11,
50581,17:36:00,17:36:00,3099,25,12097.42,
50582,17:06:00,17:06:00,3895,1,631.49,
50582,17:08:00,17:08:00,1308,2,1045.01,
50582,17:12:00,17:12:00,1278,3,1918.35,
50582,17:13:00,17:13:00,1274,4,2522.33,
50582,17:14:00,17:14:00,147023,5,2798.78,
50582,17:16:00,17:16:00,150553,6,3495.68,
50582,17:17:00,17:17:00,1336,7,3798.3,
50582,17:18:00,17:18:00,1338,8,4413.9,
50582,17:19:00,17:19:00,142463,9,4965.54,
50582,17:20:00,17:20:00,1516,10,5565.24,
50582,17:21:00,17:21:00,14379,11,5892.79,
50582,17:22:00,17:22:00,1522,12,6235.31,
50582,17:23:00,17:23:00,1537,13,6656.54,
50582,17:24:00,17:24:00,1541,14,7111.12,
50582,17:26:00,17:26:00,1544,15,7535.88,
50582,17:28:00,17:28:00,1574,16,8482.85,
50582,17:28:00,17:28:00,1576,17,8786.98,
50582,17:30:00,17:30:00,1578,18,9276.81,
50582,17:31:00,17:31:00,1580,19,9806.25,
50582,17:32:00,17:32:00,1582,20,10187.11,
50582,17:32:00,17:32:00,3993,21,10476.4,
50582,17:34:00,17:34:00,3097,22,10863.25,
50582,17:35:00,17:35:00,1552,23,11298.95,
50582,17:35:00,17:35:00,10103,24,11597.11,
50582,17:36:00,17:36:00,3099,25,12097.42,
57576,07:41:00,07:41:00,3895,1,631.49,
57576,07:43:00,07:43:00,1308,2,1045.01,
57576,07:47:00,07:47:00,1278,3,1918.35,
57576,07:48:00,07:48:00,1274,4,2522.33,
57576,07:49:00,07:49:00,147023,5,2798.78,
57576,07:51:00,07:51:00,150553,6,3495.68,
57576,07:52:00,07:52:00,1336,7,3798.3,
57576,07:53:00,07:53:00,1338,8,4413.9,
57576,07:54:00,07:54:00,142463,9,4965.54,
57576,07:55:00,07:55:00,1516,10,5565.24,
57576,07:56:00,07:56:00,14379,11,5892.79,
57576,07:57:00,07:57:00,1522,12,6235.31,
57576,07:58:00,07:58:00,1537,13,6656.54,
57576,07:59:00,07:59:00,1541,14,7111.12,
57576,08:00:00,08:00:00,1544,15,7535.88,
57576,08:02:00,08:02:00,1574,16,8482.85,
57576,08:03:00,08:03:00,1576,17,8786.98,
57576,08:04:00,08:04:00,1578,18,9276.81,
57576,08:05:00,08:05:00,1580,19,9806.25,
57576,08:06:00,08:06:00,1582,20,10187.11,
57576,08:07:00,08:07:00,3993,21,10476.4,
57576,08:08:00,08:08:00,3097,22,10863.25,
57576,08:09:00,08:09:00,1552,23,11298.95,
57576,08:10:00,08:10:00,10103,24,11597.11,
57576,08:11:00,08:11:00,3099,25,12097.42,
57577,07:41:00,07:41:00,3895,1,631.49,
57577,07:43:00,07:43:00,1308,2,1045.01,
57577,07:47:00,07:47:00,1278,3,1918.35,
57577,07:48:00,07:48:00,1274,4,2522.33,
57577,07:49:00,07:49:00,147023,5,2798.78,
57577,07:51:00,07:51:00,150553,6,3495.68,
57577,07:52:00,07:52:00,1336,7,3798.3,
57577,07:53:00,07:53:00,1338,8,4413.9,
57577,07:54:00,07:54:00,142463,9,4965.54,
57577,07:55:00,07:55:00,1516,10,5565.24,
57577,07:56:00,07:56:00,14379,11,5892.79,
57577,07:57:00,07:57:00,1522,12,6235.31,
57577,07:58:00,07:58:00,1537,13,6656.54,
57577,07:59:00,07:59:00,1541,14,7111.12,
57577,08:00:00,08:00:00,1544,15,7535.88,
57577,08:02:00,08:02:00,1574,16,8482.85,
57577,08:03:00,08:03:00,1576,17,8786.98,
57577,08:04:00,08:04:00,1578,18,9276.81,
57577,08:05:00,08:05:00,1580,19,9806.25,
57577,08:06:00,08:06:00,1582,20,10187.11,
57577,08:07:00,08:07:00,3993,21,10476.4,
57577,08:08:00,08:08:00,3097,22,10863.25,
57577,08:09:00,08:09:00,1552,23,11298.95,
57577,08:10:00,08:10:00,10103,24,11597.11,
57577,08:11:00,08:11:00,3099,25,12097.42,
58848,16:33:00,16:33:00,3895,1,631.49,
58848,16:35:00,16:35:00,1308,2,1045.01,
58848,16:39:00,16:39:00,1278,3,1918.35,
58848,16:40:00,16:40:00,1274,4,2522.33,
58848,16:41:00,16:41:00,147023,5,2798.78,
58848,16:43:00,16:43:00,150553,6,3495.68,
58848,16:44:00,16:44:00,1336,7,3798.3,
58848,16:45:00,16:45:00,1338,8,4413.9,
58848,16:46:00,16:46:00,142463,9,4965.54,
58848,16:47:00,16:47:00,1516,10,5565.24,
58848,16:48:00,16:48:00,14379,11,5892.79,
58848,16:49:00,16:49:00,1522,12,6235.31,
58848,16:50:00,16:50:00,1537,13,6656.54,
58848,16:51:00,16:51:00,1541,14,7111.12,
58848,16:53:00,16:53:00,1544,15,7535.88,
58848,16:55:00,16:55:00,1574,16,8482.85,
58848,16:55:00,16:55:00,1576,17,8786.98,
58848,16:57:00,16:57:00,1578,18,9276.81,
58848,16:58:00,16:58:00,1580,19,9806.25,
58848,16:59:00,16:59:00,1582,20,10187.11,
58848,16:59:00,16:59:00,3993,21,10476.4,
58848,17:01:00,17:01:00,3097,22,10863.25,
58848,17:02:00,17:02:00,1552,23,11298.95,
58848,17:02:00,17:02:00,10103,24,11597.11,
58848,17:03:00,17:03:00,3099,25,12097.42,
58849,16:33:00,16:33:00,3895,1,631.49,
58849,16:35:00,16:35:00,1308,2,1045.01,
58849,16:39:00,16:39:00,1278,3,1918.35,
58849,16:40:00,16:40:00,1274,4,2522.33,
58849,16:41:00,16:41:00,147023,5,2798.78,
58849,16:43:00,16:43:00,150553,6,3495.68,
58849,16:44:00,16:44:00,1336,7,3798.3,
58849,16:45:00,16:45:00,1338,8,4413.9,
58849,16:46:00,16:46:00,142463,9,4965.54,
58849,16:47:00,16:47:00,1516,10,5565.24,
58849,16:48:00,16:48:00,14379,11,5892.79,
58849,16:49:00,16:49:00,1522,12,6235.31,
58849,16:50:00,16:50:00,1537,13,6656.54,
58849,16:51:00,16:51:00,1541,14,7111.12,
58849,16:53:00,16:53:00,1544,15,7535.88,
58849,16:55:00,16:55:00,1574,16,8482.85,
58849,16:55:00,16:55:00,1576,17,8786.98,
58849,16:57:00,16:57:00,1578,18,9276.81,
58849,16:58:00,16:58:00,1580,19,9806.25,
58849,16:59:00,16:59:00,1582,20,10187.11,
58849,16:59:00,16:59:00,3993,21,10476.4,
58849,17:01:00,17:01:00,3097,22,10863.25,
58849,17:02:00,17:02:00,1552,23,11298.95,
58849,17:02:00,17:02:00,10103,24,11597.11,
58849,17:03:00,17:03:00,3099,25,12097.42,
58924,16:02:00,16:02:00,3895,1,631.49,
58924,16:04:00,16:04:00,1308,2,1045.01,
58924,16:07:00,16:07:00,1278,3,1918.35,
58924,16:09:00,16:09:00,1274,4,2522.33,
58924,16:10:00,16:10:00,147023,5,2798.78,
58924,16:12:00,16:12:00,150553,6,3495.68,
58924,16:12:00,16:12:00,1336,7,3798.3,
58924,16:14:00,16:14:00,1338,8,4413.9,
58924,16:15:00,16:15:00,142463,9,4965.54,
58924,16:16:00,16:16:00,1516,10,5565.24,
58924,16:17:00,16:17:00,14379,11,5892.79,
58924,16:17:00,16:17:00,1522,12,6235.31,
58924,16:18:00,16:18:00,1537,13,6656.54,
58924,16:20:00,16:20:00,1541,14,7111.12,
58924,16:21:00,16:21:00,1544,15,7535.88,
58924,16:23:00,16:23:00,1574,16,8482.85,
58924,16:24:00,16:24:00,1576,17,8786.98,
58924,16:25:00,16:25:00,1578,18,9276.81,
58924,16:26:00,16:26:00,1580,19,9806.25,
58924,16:27:00,16:27:00,1582,20,10187.11,
58924,16:28:00,16:28:00,3993,21,10476.4,
58924,16:29:00,16:29:00,3097,22,10863.25,
58924,16:30:00,16:30:00,1552,23,11298.95,
58924,16:31:00,16:31:00,10103,24,11597.11,
58924,16:32:00,16:32:00,3099,25,12097.42,
59825,08:12:00,08:12:00,3895,1,631.49,
59825,08:14:00,08:14:00,1308,2,1045.01,
59825,08:18:00,08:18:00,1278,3,1918.35,
59825,08:19:00,08:19:00,1274,4,2522.33,
59825,08:20:00,08:20:00,147023,5,2798.78,
59825,08:22:00,08:22:00,150553,6,3495.68,
59825,08:23:00,08:23:00,1336,7,3798.3,
59825,08:24:00,08:24:00,1338,8,4413.9,
59825,08:25:00,08:25:00,142463,9,4965.54,
59825,08:26:00,08:26:00,1516,10,5565.24,
59825,08:27:00,08:27:00,14379,11,5892.79,
59825,08:28:00,08:28:00,1522,12,6235.31,
59825,08:29:00,08:29:00,1537,13,6656.54,
59825,08:30:00,08:30:00,1541,14,7111.12,
59825,08:31:00,08:31:00,1544,15,7535.88,
59825,08:33:00,08:33:00,1574,16,8482.85,
59825,08:34:00,08:34:00,1576,17,8786.98,
59825,08:35:00,08:35:00,1578,18,9276.81,
59825,08:36:00,08:36:00,1580,19,9806.25,
59825,08:37:00,08:37:00,1582,20,10187.11,
59825,08:38:00,08:38:00,3993,21,10476.4,
59825,08:39:00,08:39:00,3097,22,10863.25,
59825,08:40:00,08:40:00,1552,23,11298.95,
59825,08:41:00,08:41:00,10103,24,11597.11,
59825,08:42:00,08:42:00,3099,25,12097.42,
61873,07:41:00,07:41:00,3895,1,631.49,
61873,07:43:00,07:43:00,1308,2,1045.01,
61873,07:47:00,07:47:00,1278,3,1918.35,
61873,07:48:00,07:48:00,1274,4,2522.33,
61873,07:49:00,07:49:00,147023,5,2798.78,
61873,07:51:00,07:51:00,150553,6,3495.68,
61873,07:52:00,07:52:00,1336,7,3798.3,
61873,07:53:00,07:53:00,1338,8,4413.9,
61873,07:54:00,07:54:00,142463,9,4965.54,
61873,07:55:00,07:55:00,1516,10,5565.24,
61873,07:56:00,07:56:00,14379,11,5892.79,
61873,07:57:00,07:57:00,1522,12,6235.31,
61873,07:58:00,07:58:00,1537,13,6656.54,
61873,07:59:00,07:59:00,1541,14,7111.12,
61873,08:00:00,08:00:00,1544,15,7535.88,
61873,08:02:00,08:02:00,1574,16,8482.85,
61873,08:03:00,08:03:00,1576,17,8786.98,
61873,08:04:00,08:04:00,1578,18,9276.81,
61873,08:05:00,08:05:00,1580,19,9806.25,
61873,08:06:00,08:06:00,1582,20,10187.11,
61873,08:07:00,08:07:00,3993,21,10476.4,
61873,08:08:00,08:08:00,3097,22,10863.25,
61873,08:09:00,08:09:00,1552,23,11298.95,
61873,08:10:00,08:10:00,10103,24,11597.11,
61873,08:11:00,08:11:00,3099,25,12097.42,
62436,07:12:00,07:12:00,3895,1,631.49,
62436,07:14:00,07:14:00,1308,2,1045.01,
62436,07:18:00,07:18:00,1278,3,1918.35,
62436,07:19:00,07:19:00,1274,4,2522.33,
62436,07:20:00,07:20:00,147023,5,2798.78,
62436,07:22:00,07:22:00,150553,6,3495.68,
62436,07:22:00,07:22:00,1336,7,3798.3,
62436,07:23:00,07:23:00,1338,8,4413.9,
62436,07:24:00,07:24:00,142463,9,4965.54,
62436,07:25:00,07:25:00,1516,10,5565.24,
62436,07:26:00,07:26:00,14379,11,5892.79,
62436,07:26:00,07:26:00,1522,12,6235.31,
62436,07:27:00,07:27:00,1537,13,6656.54,
62436,07:28:00,07:28:00,1541,14,7111.12,
62436,07:30:00,07:30:00,1544,15,7535.88,
62436,07:32:00,07:32:00,1574,16,8482.85,
62436,07:32:00,07:32:00,1576,17,8786.98,
62436,07:33:00,07:33:00,1578,18,9276.81,
62436,07:34:00,07:34:00,1580,19,9806.25,
62436,07:35:00,07:35:00,1582,20,10187.11,
62436,07:36:00,07:36:00,3993,21,10476.4,
62436,07:36:00,07:36:00,3097,22,10863.25,
62436,07:37:00,07:37:00,1552,23,11298.95,
62436,07:38:00,07:38:00,10103,24,11597.11,
62436,07:39:00,07:39:00,3099,25,12097.42,
62437,07:12:00,07:12:00,3895,1,631.49,
62437,07:14:00,07:14:00,1308,2,1045.01,
62437,07:18:00,07:18:00,1278,3,1918.35,
62437,07:19:00,07:19:00,1274,4,2522.33,
62437,07:20:00,07:20:00,147023,5,2798.78,
62437,07:22:00,07:22:00,150553,6,3495.68,
62437,07:22:00,07:22:00,1336,7,3798.3,
62437,07:23:00,07:23:00,1338,8,4413.9,
62437,07:24:00,07:24:00,142463,9,4965.54,
62437,07:25:00,07:25:00,1516,10,5565.24,
62437,07:26:00,07:26:00,14379,11,5892.79,
62437,07:26:00,07:26:00,1522,12,6235.31,
62437,07:27:00,07:27:00,1537,13,6656.54,
62437,07:28:00,07:28:00,1541,14,7111.12,
62437,07:30:00,07:30:00,1544,15,7535.88,
62437,07:32:00,07:32:00,1574,16,8482.85,
62437,07:32:00,07:32:00,1576,17,8786.98,
62437,07:33:00,07:33:00,1578,18,9276.81,
62437,07:34:00,07:34:00,1580,19,9806.25,
62437,07:35:00,07:35:00,1582,20,10187.11,
62437,07:36:00,07:36:00,3993,21,10476.4,
62437,07:36:00,07:36:00,3097,22,10863.25,
62437,07:37:00,07:37:00,1552,23,11298.95,
62437,07:38:00,07:38:00,10103,24,11597.11,
62437,07:39:00,07:39:00,3099,25,12097.42,
10067,22:01:00,22:05:00,3099,1,0,
10067,22:06:00,22:06:00,10104,2,590.74,
10067,22:07:00,22:07:00,1553,3,821.24,
10067,22:08:00,22:08:00,1585,4,1427.52,
10067,22:09:00,22:09:00,1581,5,1954.91,
10067,22:10:00,22:10:00,1579,6,2306.5,
10067,22:11:00,22:11:00,1577,7,2859.13,
10067,22:12:00,22:12:00,1575,8,3338.45,
10067,22:13:00,22:13:00,1573,9,3703.68,
10067,22:15:00,22:15:00,1542,10,4654.72,
10067,22:16:00,22:16:00,1540,11,5076.44,
10067,22:18:00,22:18:00,1536,12,5525.2,
10067,22:19:00,22:19:00,1521,13,6020.3,
10067,22:20:00,22:20:00,1515,14,6655.9,
10067,22:21:00,22:21:00,142464,15,7287.98,
10067,22:22:00,22:22:00,1337,16,7846.89,
10067,22:23:00,22:23:00,1335,17,8286.88,
10067,22:24:00,22:24:00,147026,18,8754.4,
10067,22:25:00,22:25:00,147024,19,9390.58,
10067,22:26:00,22:26:00,147047,20,9901.7,
10067,22:28:00,22:28:00,147045,21,10540.54,
10067,22:30:00,22:30:00,148070,22,11164.55,
10067,22:31:00,22:31:00,1227,23,11863.07,
10067,22:35:00,22:35:00,1981,24,13071.79,
10067,22:37:00,22:37:00,1239,25,13804.78,
10067,22:38:00,22:38:00,1141,26,14293.14,
10067,22:40:00,22:40:00,1139,27,14765.92,
10067,22:41:00,22:41:00,164529,28,15201.35,
10067,22:42:00,22:42:00,1111,29,15690.19,
10067,22:43:00,22:43:00,1127,30,16136.8,
10067,22:44:00,22:44:00,1131,31,16825.82,
10067,22:45:00,22:45:00,1130,32,17181.81,
10067,22:46:00,22:46:00,816,33,18072.29,
10067,22:47:00,22:47:00,141510,34,18524.54,
10067,22:50:00,22:50:00,139068,35,19408.94,
10067,22:50:00,22:50:00,827,36,19687.8,
10067,22:51:00,22:51:00,831,37,20041.14,
10067,22:52:00,22:52:00,834,38,20391.48,
10067,22:53:00,22:53:00,832,39,20624.25,
10067,22:53:00,22:53:00,13089,40,20859.13,
10164,14:21:00,14:26:00,3099,1,0,
10164,14:27:00,14:27:00,10104,2,590.74,
10164,14:28:00,14:28:00,1553,3,821.24,
10164,14:29:00,14:29:00,1585,4,1427.52,
10164,14:31:00,14:31:00,1581,5,1954.91,
10164,14:31:00,14:31:00,1579,6,2306.5,
10164,14:33:00,14:33:00,1577,7,2859.13,
10164,14:34:00,14:34:00,1575,8,3338.45,
10164,14:35:00,14:35:00,1573,9,3703.68,
10164,14:37:00,14:37:00,1542,10,4654.72,
10164,14:38:00,14:38:00,1540,11,5076.44,
10164,14:40:00,14:40:00,1536,12,5525.2,
10164,14:42:00,14:42:00,1521,13,6020.3,
10164,14:43:00,14:43:00,1515,14,6655.9,
10164,14:44:00,14:44:00,142464,15,7287.98,
10164,14:45:00,14:45:00,1337,16,7846.89,
10164,14:46:00,14:46:00,1335,17,8286.88,
10164,14:47:00,14:47:00,147026,18,8754.4,
10164,14:49:00,14:49:00,147024,19,9390.58,
10164,14:50:00,14:50:00,147047,20,9901.7,
10164,14:52:00,14:52:00,147045,21,10540.54,
10164,14:54:00,14:54:00,148070,22,11164.55,
10164,14:56:00,14:56:00,1227,23,11863.07,
10164,15:01:00,15:01:00,1981,24,13071.79,
10164,15:03:00,15:03:00,1239,25,13804.78,
10164,15:04:00,15:04:00,1141,26,14293.14,
10164,15:06:00,15:06:00,1139,27,14765.92,
10164,15:08:00,15:08:00,164529,28,15201.35,
10164,15:10:00,15:10:00,1111,29,15690.19,
10164,15:11:00,15:11:00,1127,30,16136.8,
10164,15:13:00,15:13:00,1131,31,16825.82,
10164,15:13:00,15:13:00,1130,32,17181.81,
10164,15:15:00,15:15:00,816,33,18072.29,
10164,15:16:00,15:16:00,141510,34,18524.54,
10164,15:19:00,15:19:00,139068,35,19408.94,
10164,15:20:00,15:20:00,827,36,19687.8,
10164,15:21:00,15:21:00,831,37,20041.14,
10164,15:22:00,15:22:00,834,38,20391.48,
10164,15:23:00,15:23:00,832,39,20624.25,
10164,15:23:00,15:23:00,13089,40,20859.13,
10269,21:10:00,21:16:00,3099,1,0,
10269,21:17:00,21:17:00,10104,2,590.74,
10269,21:18:00,21:18:00,1553,3,821.24,
10269,21:19:00,21:19:00,1585,4,1427.52,
10269,21:21:00,21:21:00,1581,5,1954.91,
10269,21:21:00,21:21:00,1579,6,2306.5,
10269,21:22:00,21:22:00,1577,7,2859.13,
10269,21:24:00,21:24:00,1575,8,3338.45,
10269,21:25:00,21:25:00,1573,9,3703.68,
10269,21:27:00,21:27:00,1542,10,4654.72,
10269,21:28:00,21:28:00,1540,11,5076.44,
10269,21:30:00,21:30:00,1536,12,5525.2,
10269,21:31:00,21:31:00,1521,13,6020.3,
10269,21:33:00,21:33:00,1515,14,6655.9,
10269,21:34:00,21:34:00,142464,15,7287.98,
10269,21:35:00,21:35:00,1337,16,7846.89,
10269,21:35:00,21:35:00,1335,17,8286.88,
10269,21:36:00,21:36:00,147026,18,8754.4,
10269,21:38:00,21:38:00,147024,19,9390.58,
10269,21:39:00,21:39:00,147047,20,9901.7,
10269,21:41:00,21:41:00,147045,21,10540.54,
10269,21:43:00,21:43:00,148070,22,11164.55,
10269,21:45:00,21:45:00,1227,23,11863.07,
10269,21:49:00,21:49:00,1981,24,13071.79,
10269,21:51:00,21:51:00,1239,25,13804.78,
10269,21:52:00,21:52:00,1141,26,14293.14,
10269,21:54:00,21:54:00,1139,27,14765.92,
10269,21:55:00,21:55:00,164529,28,15201.35,
10269,21:57:00,21:57:00,1111,29,15690.19,
10269,21:58:00,21:58:00,1127,30,16136.8,
10269,21:59:00,21:59:00,1131,31,16825.82,
10269,22:00:00,22:00:00,1130,32,17181.81,
10269,22:01:00,22:01:00,816,33,18072.29,
10269,22:03:00,22:03:00,141510,34,18524.54,
10269,22:05:00,22:05:00,139068,35,19408.94,
10269,22:06:00,22:06:00,827,36,19687.8,
10269,22:07:00,22:07:00,831,37,20041.14,
10269,22:08:00,22:08:00,834,38,20391.48,
10269,22:08:00,22:08:00,832,39,20624.25,
10269,22:09:00,22:09:00,13089,40,20859.13,
10412,23:20:00,23:23:00,3099,1,0,
10412,23:24:00,23:24:00,10104,2,590.74,
10412,23:25:00,23:25:00,1553,3,821.24,
10412,23:26:00,23:26:00,1585,4,1427.52,
10412,23:27:00,23:27:00,1581,5,1954.91,
10412,23:28:00,23:28:00,1579,6,2306.5,
10412,23:28:00,23:28:00,1577,7,2859.13,
10412,23:29:00,23:29:00,1575,8,3338.45,
10412,23:30:00,23:30:00,1573,9,3703.68,
10412,23:32:00,23:32:00,1542,10,4654.72,
10412,23:33:00,23:33:00,1540,11,5076.44,
10412,23:34:00,23:34:00,1536,12,5525.2,
10412,23:35:00,23:35:00,1521,13,6020.3,
10412,23:36:00,23:36:00,1515,14,6655.9,
10412,23:37:00,23:37:00,142464,15,7287.98,
10412,23:38:00,23:38:00,1337,16,7846.89,
10412,23:39:00,23:39:00,1335,17,8286.88,
10412,23:40:00,23:40:00,147026,18,8754.4,
10412,23:41:00,23:41:00,147024,19,9390.58,
10412,23:42:00,23:42:00,147047,20,9901.7,
10412,23:44:00,23:44:00,147045,21,10540.54,
10412,23:45:00,23:45:00,148070,22,11164.55,
10412,23:47:00,23:47:00,1227,23,11863.07,
10412,23:51:00,23:51:00,1981,24,13071.79,
10412,23:53:00,23:53:00,1239,25,13804.78,
10412,23:54:00,23:54:00,1141,26,14293.14,
10412,23:56:00,23:56:00,1139,27,14765.92,
10412,23:57:00,23:57:00,164529,28,15201.35,
10412,23:58:00,23:58:00,1111,29,15690.19,
10412,23:59:00,23:59:00,1127,30,16136.8,
10412,24:00:00,24:00:00,1131,31,16825.82,
10412,24:00:00,24:00:00,1130,32,17181.81,
10412,24:02:00,24:02:00,816,33,18072.29,
10412,24:03:00,24:03:00,141510,34,18524.54,
10412,24:05:00,24:05:00,139068,35,19408.94,
10412,24:06:00,24:06:00,827,36,19687.8,
10412,24:06:00,24:06:00,831,37,20041.14,
10412,24:07:00,24:07:00,834,38,20391.48,
10412,24:08:00,24:08:00,832,39,20624.25,
10412,24:08:00,24:08:00,13089,40,20859.13,
10583,16:41:00,16:47:00,3099,1,0,
10583,16:48:00,16:48:00,10104,2,590.74,
10583,16:49:00,16:49:00,1553,3,821.24,
10583,16:51:00,16:51:00,1585,4,1427.52,
10583,16:52:00,16:52:00,1581,5,1954.91,
10583,16:53:00,16:53:00,1579,6,2306.5,
10583,16:54:00,16:54:00,1577,7,2859.13,
10583,16:55:00,16:55:00,1575,8,3338.45,
10583,16:56:00,16:56:00,1573,9,3703.68,
10583,16:58:00,16:58:00,1542,10,4654.72,
10583,16:59:00,16:59:00,1540,11,5076.44,
10583,17:01:00,17:01:00,1536,12,5525.2,
10583,17:02:00,17:02:00,1521,13,6020.3,
10583,17:04:00,17:04:00,1515,14,6655.9,
10583,17:05:00,17:05:00,142464,15,7287.98,
10583,17:06:00,17:06:00,1337,16,7846.89,
10583,17:07:00,17:07:00,1335,17,8286.88,
10583,17:08:00,17:08:00,147026,18,8754.4,
10583,17:09:00,17:09:00,147024,19,9390.58,
10583,17:11:00,17:11:00,147047,20,9901.7,
10583,17:12:00,17:12:00,147045,21,10540.54,
10583,17:15:00,17:15:00,148070,22,11164.55,
10583,17:17:00,17:17:00,1227,23,11863.07,
10583,17:21:00,17:21:00,1981,24,13071.79,
10583,17:23:00,17:23:00,1239,25,13804.78,
10583,17:25:00,17:25:00,1141,26,14293.14,
10583,17:27:00,17:27:00,1139,27,14765.92,
10583,17:28:00,17:28:00,164529,28,15201.35,
10583,17:30:00,17:30:00,1111,29,15690.19,
10583,17:31:00,17:31:00,1127,30,16136.8,
10583,17:32:00,17:32:00,1131,31,16825.82,
10583,17:33:00,17:33:00,1130,32,17181.81,
10583,17:35:00,17:35:00,816,33,18072.29,
10583,17:36:00,17:36:00,141510,34,18524.54,
10583,17:39:00,17:39:00,139068,35,19408.94,
10583,17:40:00,17:40:00,827,36,19687.8,
10583,17:41:00,17:41:00,831,37,20041.14,
10583,17:42:00,17:42:00,834,38,20391.48,
10583,17:43:00,17:43:00,832,39,20624.25,
10583,17:43:00,17:43:00,13089,40,20859.13,
10706,09:08:00,09:12:00,3099,1,0,
10706,09:13:00,09:13:00,10104,2,590.74,
10706,09:14:00,09:14:00,1553,3,821.24,
10706,09:16:00,09:16:00,1585,4,1427.52,
10706,09:17:00,09:17:00,1581,5,1954.91,
10706,09:18:00,09:18:00,1579,6,2306.5,
10706,09:19:00,09:19:00,1577,7,2859.13,
10706,09:20:00,09:20:00,1575,8,3338.45,
10706,09:21:00,09:21:00,1573,9,3703.68,
10706,09:24:00,09:24:00,1542,10,4654.72,
10706,09:25:00,09:25:00,1540,11,5076.44,
10706,09:27:00,09:27:00,1536,12,5525.2,
10706,09:28:00,09:28:00,1521,13,6020.3,
10706,09:30:00,09:30:00,1515,14,6655.9,
10706,09:31:00,09:31:00,142464,15,7287.98,
10706,09:32:00,09:32:00,1337,16,7846.89,
10706,09:33:00,09:33:00,1335,17,8286.88,
10706,09:34:00,09:34:00,147026,18,8754.4,
10706,09:35:00,09:35:00,147024,19,9390.58,
10706,09:37:00,09:37:00,147047,20,9901.7,
10706,09:39:00,09:39:00,147045,21,10540.54,
10706,09:41:00,09:41:00,148070,22,11164.55,
10706,09:43:00,09:43:00,1227,23,11863.07,
10706,09:48:00,09:48:00,1981,24,13071.79,
10706,09:50:00,09:50:00,1239,25,13804.78,
10706,09:51:00,09:51:00,1141,26,14293.14,
10706,09:53:00,09:53:00,1139,27,14765.92,
10706,09:55:00,09:55:00,164529,28,15201.35,
10706,09:57:00,09:57:00,1111,29,15690.19,
10706,09:58:00,09:58:00,1127,30,16136.8,
10706,09:59:00,09:59:00,1131,31,16825.82,
10706,10:00:00,10:00:00,1130,32,17181.81,
10706,10:02:00,10:02:00,816,33,18072.29,
10706,10:03:00,10:03:00,141510,34,18524.54,
10706,10:06:00,10:06:00,139068,35,19408.94,
10706,10:07:00,10:07:00,827,36,19687.8,
10706,10:08:00,10:08:00,831,37,20041.14,
10706,10:08:00,10:08:00,834,38,20391.48,
10706,10:09:00,10:09:00,832,39,20624.25,
10706,10:10:00,10:10:00,13089,40,20859.13,
10707,09:08:00,09:12:00,3099,1,0,
10707,09:13:00,09:13:00,10104,2,590.74,
10707,09:14:00,09:14:00,1553,3,821.24,
10707,09:16:00,09:16:00,1585,4,1427.52,
10707,09:17:00,09:17:00,1581,5,1954.91,
10707,09:18:00,09:18:00,1579,6,2306.5,
10707,09:19:00,09:19:00,1577,7,2859.13,
10707,09:20:00,09:20:00,1575,8,3338.45,
10707,09:21:00,09:21:00,1573,9,3703.68,
10707,09:24:00,09:24:00,1542,10,4654.72,
10707,09:25:00,09:25:00,1540,11,5076.44,
10707,09:27:00,09:27:00,1536,12,5525.2,
10707,09:28:00,09:28:00,1521,13,6020.3,
10707,09:30:00,09:30:00,1515,14,6655.9,
10707,09:31:00,09:31:00,142464,15,7287.98,
10707,09:32:00,09:32:00,1337,16,7846.89,
10707,09:33:00,09:33:00,1335,17,8286.88,
10707,09:34:00,09:34:00,147026,18,8754.4,
10707,09:35:00,09:35:00,147024,19,9390.58,
10707,09:37:00,09:37:00,147047,20,9901.7,
10707,09:39:00,09:39:00,147045,21,10540.54,
10707,09:41:00,09:41:00,148070,22,11164.55,
10707,09:43:00,09:43:00,1227,23,11863.07,
10707,09:48:00,09:48:00,1981,24,13071.79,
10707,09:50:00,09:50:00,1239,25,13804.78,
10707,09:51:00,09:51:00,1141,26,14293.14,
10707,09:53:00,09:53:00,1139,27,14765.92,
10707,09:55:00,09:55:00,164529,28,15201.35,
10707,09:57:00,09:57:00,1111,29,15690.19,
10707,09:58:00,09:58:00,1127,30,16136.8,
10707,09:59:00,09:59:00,1131,31,16825.82,
10707,10:00:00,10:00:00,1130,32,17181.81,
10707,10:02:00,10:02:00,816,33,18072.29,
10707,10:03:00,10:03:00,141510,34,18524.54,
10707,10:06:00,10:06:00,139068,35,19408.94,
10707,10:07:00,10:07:00,827,36,19687.8,
10707,10:08:00,10:08:00,831,37,20041.14,
10707,10:08:00,10:08:00,834,38,20391.48,
10707,10:09:00,10:09:00,832,39,20624.25,
10707,10:10:00,10:10:00,13089,40,20859.13,
10713,17:42:00,17:47:00,3099,1,0,
10713,17:48:00,17:48:00,10104,2,590.74,
10713,17:49:00,17:49:00,1553,3,821.24,
10713,17:51:00,17:51:00,1585,4,1427.52,
10713,17:52:00,17:52:00,1581,5,1954.91,
10713,17:53:00,17:53:00,1579,6,2306.5,
10713,17:54:00,17:54:00,1577,7,2859.13,
10713,17:55:00,17:55:00,1575,8,3338.45,
10713,17:57:00,17:57:00,1573,9,3703.68,
10713,17:59:00,17:59:00,1542,10,4654.72,
10713,18:00:00,18:00:00,1540,11,5076.44,
10713,18:02:00,18:02:00,1536,12,5525.2,
10713,18:03:00,18:03:00,1521,13,6020.3,
10713,18:05:00,18:05:00,1515,14,6655.9,
10713,18:06:00,18:06:00,142464,15,7287.98,
10713,18:07:00,18:07:00,1337,16,7846.89,
10713,18:08:00,18:08:00,1335,17,8286.88,
10713,18:09:00,18:09:00,147026,18,8754.4,
10713,18:10:00,18:10:00,147024,19,9390.58,
10713,18:12:00,18:12:00,147047,20,9901.7,
10713,18:14:00,18:14:00,147045,21,10540.54,
10713,18:16:00,18:16:00,148070,22,11164.55,
10713,18:19:00,18:19:00,1227,23,11863.07,
10713,18:23:00,18:23:00,1981,24,13071.79,
10713,18:25:00,18:25:00,1239,25,13804.78,
10713,18:27:00,18:27:00,1141,26,14293.14,
10713,18:29:00,18:29:00,1139,27,14765.92,
10713,18:31:00,18:31:00,164529,28,15201.35,
10713,18:33:00,18:33:00,1111,29,15690.19,
10713,18:34:00,18:34:00,1127,30,16136.8,
10713,18:35:00,18:35:00,1131,31,16825.82,
10713,18:36:00,18:36:00,1130,32,17181.81,
10713,18:38:00,18:38:00,816,33,18072.29,
10713,18:39:00,18:39:00,141510,34,18524.54,
10713,18:42:00,18:42:00,139068,35,19408.94,
10713,18:43:00,18:43:00,827,36,19687.8,
10713,18:44:00,18:44:00,831,37,20041.14,
10713,18:44:00,18:44:00,834,38,20391.48,
10713,18:45:00,18:45:00,832,39,20624.25,
10713,18:46:00,18:46:00,13089,40,20859.13,
10714,17:42:00,17:47:00,3099,1,0,
10714,17:48:00,17:48:00,10104,2,590.74,
10714,17:49:00,17:49:00,1553,3,821.24,
10714,17:51:00,17:51:00,1585,4,1427.52,
10714,17:52:00,17:52:00,1581,5,1954.91,
10714,17:53:00,17:53:00,1579,6,2306.5,
10714,17:54:00,17:54:00,1577,7,2859.13,
10714,17:55:00,17:55:00,1575,8,3338.45,
10714,17:57:00,17:57:00,1573,9,3703.68,
10714,17:59:00,17:59:00,1542,10,4654.72,
10714,18:00:00,18:00:00,1540,11,5076.44,
10714,18:02:00,18:02:00,1536,12,5525.2,
10714,18:03:00,18:03:00,1521,13,6020.3,
10714,18:05:00,18:05:00,1515,14,6655.9,
10714,18:06:00,18:06:00,142464,15,7287.98,
10714,18:07:00,18:07:00,1337,16,7846.89,
10714,18:08:00,18:08:00,1335,17,8286.88,
10714,18:09:00,18:09:00,147026,18,8754.4,
10714,18:10:00,18:10:00,147024,19,9390.58,
10714,18:12:00,18:12:00,147047,20,9901.7,
10714,18:14:00,18:14:00,147045,21,10540.54,
10714,18:16:00,18:16:00,148070,22,11164.55,
10714,18:19:00,18:19:00,1227,23,11863.07,
10714,18:23:00,18:23:00,1981,24,13071.79,
10714,18:25:00,18:25:00,1239,25,13804.78,
10714,18:27:00,18:27:00,1141,26,14293.14,
10714,18:29:00,18:29:00,1139,27,14765.92,
10714,18:31:00,18:31:00,164529,28,15201.35,
10714,18:33:00,18:33:00,1111,29,15690.19,
10714,18:34:00,18:34:00,1127,30,16136.8,
10714,18:35:00,18:35:00,1131,31,16825.82,
10714,18:36:00,18:36:00,1130,32,17181.81,
10714,18:38:00,18:38:00,816,33,18072.29,
10714,18:39:00,18:39:00,141510,34,18524.54,
10714,18:42:00,18:42:00,139068,35,19408.94,
10714,18:43:00,18:43:00,827,36,19687.8,
10714,18:44:00,18:44:00,831,37,20041.14,
10714,18:44:00,18:44:00,834,38,20391.48,
10714,18:45:00,18:45:00,832,39,20624.25,
10714,18:46:00,18:46:00,13089,40,20859.13,
10762,14:51:00,14:56:00,3099,1,0,
10762,14:57:00,14:57:00,10104,2,590.74,
10762,14:58:00,14:58:00,1553,3,821.24,
10762,14:59:00,14:59:00,1585,4,1427.52,
10762,15:01:00,15:01:00,1581,5,1954.91,
10762,15:01:00,15:01:00,1579,6,2306.5,
10762,15:03:00,15:03:00,1577,7,2859.13,
10762,15:04:00,15:04:00,1575,8,3338.45,
10762,15:05:00,15:05:00,1573,9,3703.68,
10762,15:07:00,15:07:00,1542,10,4654.72,
10762,15:08:00,15:08:00,1540,11,5076.44,
10762,15:10:00,15:10:00,1536,12,5525.2,
10762,15:12:00,15:12:00,1521,13,6020.3,
10762,15:13:00,15:13:00,1515,14,6655.9,
10762,15:14:00,15:14:00,142464,15,7287.98,
10762,15:15:00,15:15:00,1337,16,7846.89,
10762,15:16:00,15:16:00,1335,17,8286.88,
10762,15:17:00,15:17:00,147026,18,8754.4,
10762,15:19:00,15:19:00,147024,19,9390.58,
10762,15:20:00,15:20:00,147047,20,9901.7,
10762,15:22:00,15:22:00,147045,21,10540.54,
10762,15:24:00,15:24:00,148070,22,11164.55,
10762,15:26:00,15:26:00,1227,23,11863.07,
10762,15:31:00,15:31:00,1981,24,13071.79,
10762,15:33:00,15:33:00,1239,25,13804.78,
10762,15:34:00,15:34:00,1141,26,14293.14,
10762,15:36:00,15:36:00,1139,27,14765.92,
10762,15:38:00,15:38:00,164529,28,15201.35,
10762,15:40:00,15:40:00,1111,29,15690.19,
10762,15:41:00,15:41:00,1127,30,16136.8,
10762,15:43:00,15:43:00,1131,31,16825.82,
10762,15:43:00,15:43:00,1130,32,17181.81,
10762,15:45:00,15:45:00,816,33,18072.29,
10762,15:46:00,15:46:00,141510,34,18524.54,
10762,15:49:00,15:49:00,139068,35,19408.94,
10762,15:50:00,15:50:00,827,36,19687.8,
10762,15:51:00,15:51:00,831,37,20041.14,
10762,15:52:00,15:52:00,834,38,20391.48,
10762,15:53:00,15:53:00,832,39,20624.25,
10762,15:53:00,15:53:00,13089,40,20859.13,
11000,09:37:00,09:43:00,3099,1,0,
11000,09:44:00,09:44:00,10104,2,590.74,
11000,09:45:00,09:45:00,1553,3,821.24,
11000,09:47:00,09:47:00,1585,4,1427.52,
11000,09:48:00,09:48:00,1581,5,1954.91,
11000,09:49:00,09:49:00,1579,6,2306.5,
11000,09:50:00,09:50:00,1577,7,2859.13,
11000,09:51:00,09:51:00,1575,8,3338.45,
11000,09:52:00,09:52:00,1573,9,3703.68,
11000,09:54:00,09:54:00,1542,10,4654.72,
11000,09:55:00,09:55:00,1540,11,5076.44,
11000,09:56:00,09:56:00,1536,12,5525.2,
11000,09:58:00,09:58:00,1521,13,6020.3,
11000,09:59:00,09:59:00,1515,14,6655.9,
11000,10:00:00,10:00:00,142464,15,7287.98,
11000,10:01:00,10:01:00,1337,16,7846.89,
11000,10:02:00,10:02:00,1335,17,8286.88,
11000,10:02:00,10:02:00,147026,18,8754.4,
11000,10:04:00,10:04:00,147024,19,9390.58,
11000,10:06:00,10:06:00,147047,20,9901.7,
11000,10:07:00,10:07:00,147045,21,10540.54,
11000,10:10:00,10:10:00,148070,22,11164.55,
11000,10:12:00,10:12:00,1227,23,11863.07,
11000,10:16:00,10:16:00,1981,24,13071.79,
11000,10:18:00,10:18:00,1239,25,13804.78,
11000,10:20:00,10:20:00,1141,26,14293.14,
11000,10:22:00,10:22:00,1139,27,14765.92,
11000,10:23:00,10:23:00,164529,28,15201.35,
11000,10:25:00,10:25:00,1111,29,15690.19,
11000,10:26:00,10:26:00,1127,30,16136.8,
11000,10:27:00,10:27:00,1131,31,16825.82,
11000,10:28:00,10:28:00,1130,32,17181.81,
11000,10:29:00,10:29:00,816,33,18072.29,
11000,10:31:00,10:31:00,141510,34,18524.54,
11000,10:33:00,10:33:00,139068,35,19408.94,
11000,10:34:00,10:34:00,827,36,19687.8,
11000,10:35:00,10:35:00,831,37,20041.14,
11000,10:36:00,10:36:00,834,38,20391.48,
11000,10:37:00,10:37:00,832,39,20624.25,
11000,10:37:00,10:37:00,13089,40,20859.13,
11087,12:26:00,12:31:00,3099,1,0,
11087,12:32:00,12:32:00,10104,2,590.74,
11087,12:33:00,12:33:00,1553,3,821.24,
11087,12:34:00,12:34:00,1585,4,1427.52,
11087,12:36:00,12:36:00,1581,5,1954.91,
11087,12:36:00,12:36:00,1579,6,2306.5,
11087,12:38:00,12:38:00,1577,7,2859.13,
11087,12:39:00,12:39:00,1575,8,3338.45,
11087,12:40:00,12:40:00,1573,9,3703.68,
11087,12:42:00,12:42:00,1542,10,4654.72,
11087,12:43:00,12:43:00,1540,11,5076.44,
11087,12:45:00,12:45:00,1536,12,5525.2,
11087,12:47:00,12:47:00,1521,13,6020.3,
11087,12:48:00,12:48:00,1515,14,6655.9,
11087,12:49:00,12:49:00,142464,15,7287.98,
11087,12:50:00,12:50:00,1337,16,7846.89,
11087,12:51:00,12:51:00,1335,17,8286.88,
11087,12:52:00,12:52:00,147026,18,8754.4,
11087,12:54:00,12:54:00,147024,19,9390.58,
11087,12:55:00,12:55:00,147047,20,9901.7,
11087,12:57:00,12:57:00,147045,21,10540.54,
11087,12:59:00,12:59:00,148070,22,11164.55,
11087,13:01:00,13:01:00,1227,23,11863.07,
11087,13:06:00,13:06:00,1981,24,13071.79,
11087,13:08:00,13:08:00,1239,25,13804.78,
11087,13:09:00,13:09:00,1141,26,14293.14,
11087,13:11:00,13:11:00,1139,27,14765.92,
11087,13:12:00,13:12:00,164529,28,15201.35,
11087,13:14:00,13:14:00,1111,29,15690.19,
11087,13:15:00,13:15:00,1127,30,16136.8,
11087,13:16:00,13:16:00,1131,31,16825.82,
11087,13:17:00,13:17:00,1130,32,17181.81,
11087,13:19:00,13:19:00,816,33,18072.29,
11087,13:20:00,13:20:00,141510,34,18524.54,
11087,13:23:00,13:23:00,139068,35,19408.94,
11087,13:24:00,13:24:00,827,36,19687.8,
11087,13:25:00,13:25:00,831,37,20041.14,
11087,13:26:00,13:26:00,834,38,20391.48,
11087,13:26:00,13:26:00,832,39,20624.25,
11087,13:27:00,13:27:00,13089,40,20859.13,
11195,15:16:00,15:21:00,3099,1,0,
11195,15:22:00,15:22:00,10104,2,590.74,
11195,15:23:00,15:23:00,1553,3,821.24,
11195,15:24:00,15:24:00,1585,4,1427.52,
11195,15:26:00,15:26:00,1581,5,1954.91,
11195,15:26:00,15:26:00,1579,6,2306.5,
11195,15:28:00,15:28:00,1577,7,2859.13,
11195,15:29:00,15:29:00,1575,8,3338.45,
11195,15:30:00,15:30:00,1573,9,3703.68,
11195,15:32:00,15:32:00,1542,10,4654.72,
11195,15:33:00,15:33:00,1540,11,5076.44,
11195,15:35:00,15:35:00,1536,12,5525.2,
11195,15:37:00,15:37:00,1521,13,6020.3,
11195,15:38:00,15:38:00,1515,14,6655.9,
11195,15:39:00,15:39:00,142464,15,7287.98,
11195,15:40:00,15:40:00,1337,16,7846.89,
11195,15:41:00,15:41:00,1335,17,8286.88,
11195,15:42:00,15:42:00,147026,18,8754.4,
11195,15:44:00,15:44:00,147024,19,9390.58,
11195,15:45:00,15:45:00,147047,20,9901.7,
11195,15:47:00,15:47:00,147045,21,10540.54,
11195,15:49:00,15:49:00,148070,22,11164.55,
11195,15:52:00,15:52:00,1227,23,11863.07,
11195,15:57:00,15:57:00,1981,24,13071.79,
11195,15:59:00,15:59:00,1239,25,13804.78,
11195,16:00:00,16:00:00,1141,26,14293.14,
11195,16:02:00,16:02:00,1139,27,14765.92,
11195,16:04:00,16:04:00,164529,28,15201.35,
11195,16:06:00,16:06:00,1111,29,15690.19,
11195,16:07:00,16:07:00,1127,30,16136.8,
11195,16:09:00,16:09:00,1131,31,16825.82,
11195,16:09:00,16:09:00,1130,32,17181.81,
11195,16:11:00,16:11:00,816,33,18072.29,
11195,16:12:00,16:12:00,141510,34,18524.54,
11195,16:16:00,16:16:00,139068,35,19408.94,
11195,16:17:00,16:17:00,827,36,19687.8,
11195,16:18:00,16:18:00,831,37,20041.14,
11195,16:19:00,16:19:00,834,38,20391.48,
11195,16:19:00,16:19:00,832,39,20624.25,
11195,16:20:00,16:20:00,13089,40,20859.13,
11223,11:31:00,11:36:00,3099,1,0,
11223,11:37:00,11:37:00,10104,2,590.74,
11223,11:38:00,11:38:00,1553,3,821.24,
11223,11:40:00,11:40:00,1585,4,1427.52,
11223,11:41:00,11:41:00,1581,5,1954.91,
11223,11:42:00,11:42:00,1579,6,2306.5,
11223,11:43:00,11:43:00,1577,7,2859.13,
11223,11:44:00,11:44:00,1575,8,3338.45,
11223,11:45:00,11:45:00,1573,9,3703.68,
11223,11:47:00,11:47:00,1542,10,4654.72,
11223,11:48:00,11:48:00,1540,11,5076.44,
11223,11:50:00,11:50:00,1536,12,5525.2,
11223,11:51:00,11:51:00,1521,13,6020.3,
11223,11:53:00,11:53:00,1515,14,6655.9,
11223,11:54:00,11:54:00,142464,15,7287.98,
11223,11:55:00,11:55:00,1337,16,7846.89,
11223,11:56:00,11:56:00,1335,17,8286.88,
11223,11:57:00,11:57:00,147026,18,8754.4,
11223,11:59:00,11:59:00,147024,19,9390.58,
11223,12:00:00,12:00:00,147047,20,9901.7,
11223,12:02:00,12:02:00,147045,21,10540.54,
11223,12:04:00,12:04:00,148070,22,11164.55,
11223,12:06:00,12:06:00,1227,23,11863.07,
11223,12:11:00,12:11:00,1981,24,13071.79,
11223,12:13:00,12:13:00,1239,25,13804.78,
11223,12:14:00,12:14:00,1141,26,14293.14,
11223,12:16:00,12:16:00,1139,27,14765.92,
11223,12:18:00,12:18:00,164529,28,15201.35,
11223,12:19:00,12:19:00,1111,29,15690.19,
11223,12:20:00,12:20:00,1127,30,16136.8,
11223,12:22:00,12:22:00,1131,31,16825.82,
11223,12:22:00,12:22:00,1130,32,17181.81,
11223,12:24:00,12:24:00,816,33,18072.29,
11223,12:25:00,12:25:00,141510,34,18524.54,
11223,12:28:00,12:28:00,139068,35,19408.94,
11223,12:29:00,12:29:00,827,36,19687.8,
11223,12:30:00,12:30:00,831,37,20041.14,
11223,12:31:00,12:31:00,834,38,20391.48,
11223,12:32:00,12:32:00,832,39,20624.25,
11223,12:33:00,12:33:00,13089,40,20859.13,
11321,16:16:00,16:21:00,3099,1,0,
11321,16:22:00,16:22:00,10104,2,590.74,
11321,16:23:00,16:23:00,1553,3,821.24,
11321,16:25:00,16:25:00,1585,4,1427.52,
11321,16:26:00,16:26:00,1581,5,1954.91,
11321,16:27:00,16:27:00,1579,6,2306.5,
11321,16:28:00,16:28:00,1577,7,2859.13,
11321,16:29:00,16:29:00,1575,8,3338.45,
11321,16:30:00,16:30:00,1573,9,3703.68,
11321,16:32:00,16:32:00,1542,10,4654.72,
11321,16:34:00,16:34:00,1540,11,5076.44,
11321,16:35:00,16:35:00,1536,12,5525.2,
11321,16:37:00,16:37:00,1521,13,6020.3,
11321,16:38:00,16:38:00,1515,14,6655.9,
11321,16:39:00,16:39:00,142464,15,7287.98,
11321,16:40:00,16:40:00,1337,16,7846.89,
11321,16:41:00,16:41:00,1335,17,8286.88,
11321,16:42:00,16:42:00,147026,18,8754.4,
11321,16:44:00,16:44:00,147024,19,9390.58,
11321,16:45:00,16:45:00,147047,20,9901.7,
11321,16:47:00,16:47:00,147045,21,10540.54,
11321,16:50:00,16:50:00,148070,22,11164.55,
11321,16:54:00,16:54:00,1227,23,11863.07,
11321,16:58:00,16:58:00,1981,24,13071.79,
11321,17:00:00,17:00:00,1239,25,13804.78,
11321,17:02:00,17:02:00,1141,26,14293.14,
11321,17:04:00,17:04:00,1139,27,14765.92,
11321,17:06:00,17:06:00,164529,28,15201.35,
11321,17:08:00,17:08:00,1111,29,15690.19,
11321,17:09:00,17:09:00,1127,30,16136.8,
11321,17:11:00,17:11:00,1131,31,16825.82,
11321,17:11:00,17:11:00,1130,32,17181.81,
11321,17:13:00,17:13:00,816,33,18072.29,
11321,17:14:00,17:14:00,141510,34,18524.54,
11321,17:18:00,17:18:00,139068,35,19408.94,
11321,17:19:00,17:19:00,827,36,19687.8,
11321,17:20:00,17:20:00,831,37,20041.14,
11321,17:21:00,17:21:00,834,38,20391.48,
11321,17:21:00,17:21:00,832,39,20624.25,
11321,17:22:00,17:22:00,13089,40,20859.13,
11322,16:16:00,16:21:00,3099,1,0,
11322,16:22:00,16:22:00,10104,2,590.74,
11322,16:23:00,16:23:00,1553,3,821.24,
11322,16:25:00,16:25:00,1585,4,1427.52,
11322,16:26:00,16:26:00,1581,5,1954.91,
11322,16:27:00,16:27:00,1579,6,2306.5,
11322,16:28:00,16:28:00,1577,7,2859.13,
11322,16:29:00,16:29:00,1575,8,3338.45,
11322,16:30:00,16:30:00,1573,9,3703.68,
11322,16:32:00,16:32:00,1542,10,4654.72,
11322,16:34:00,16:34:00,1540,11,5076.44,
11322,16:35:00,16:35:00,1536,12,5525.2,
11322,16:37:00,16:37:00,1521,13,6020.3,
11322,16:38:00,16:38:00,1515,14,6655.9,
11322,16:39:00,16:39:00,142464,15,7287.98,
11322,16:40:00,16:40:00,1337,16,7846.89,
11322,16:41:00,16:41:00,1335,17,8286.88,
11322,16:42:00,16:42:00,147026,18,8754.4,
11322,16:44:00,16:44:00,147024,19,9390.58,
11322,16:45:00,16:45:00,147047,20,9901.7,
11322,16:47:00,16:47:00,147045,21,10540.54,
11322,16:50:00,16:50:00,148070,22,11164.55,
11322,16:54:00,16:54:00,1227,23,11863.07,
11322,16:58:00,16:58:00,1981,24,13071.79,
11322,17:00:00,17:00:00,1239,25,13804.78,
11322,17:02:00,17:02:00,1141,26,14293.14,
11322,17:04:00,17:04:00,1139,27,14765.92,
11322,17:06:00,17:06:00,164529,28,15201.35,
11322,17:08:00,17:08:00,1111,29,15690.19,
11322,17:09:00,17:09:00,1127,30,16136.8,
11322,17:11:00,17:11:00,1131,31,16825.82,
11322,17:11:00,17:11:00,1130,32,17181.81,
11322,17:13:00,17:13:00,816,33,18072.29,
11322,17:14:00,17:14:00,141510,34,18524.54,
11322,17:18:00,17:18:00,139068,35,19408.94,
11322,17:19:00,17:19:00,827,36,19687.8,
11322,17:20:00,17:20:00,831,37,20041.14,
11322,17:21:00,17:21:00,834,38,20391.48,
11322,17:21:00,17:21:00,832,39,20624.25,
11322,17:22:00,17:22:00,13089,40,20859.13,
11361,16:24:00,16:31:00,3099,1,0,
11361,16:32:00,16:32:00,10104,2,590.74,
11361,16:33:00,16:33:00,1553,3,821.24,
11361,16:35:00,16:35:00,1585,4,1427.52,
11361,16:36:00,16:36:00,1581,5,1954.91,
11361,16:37:00,16:37:00,1579,6,2306.5,
11361,16:38:00,16:38:00,1577,7,2859.13,
11361,16:39:00,16:39:00,1575,8,3338.45,
11361,16:40:00,16:40:00,1573,9,3703.68,
11361,16:42:00,16:42:00,1542,10,4654.72,
11361,16:43:00,16:43:00,1540,11,5076.44,
11361,16:45:00,16:45:00,1536,12,5525.2,
11361,16:46:00,16:46:00,1521,13,6020.3,
11361,16:48:00,16:48:00,1515,14,6655.9,
11361,16:49:00,16:49:00,142464,15,7287.98,
11361,16:50:00,16:50:00,1337,16,7846.89,
11361,16:51:00,16:51:00,1335,17,8286.88,
11361,16:52:00,16:52:00,147026,18,8754.4,
11361,16:53:00,16:53:00,147024,19,9390.58,
11361,16:55:00,16:55:00,147047,20,9901.7,
11361,16:56:00,16:56:00,147045,21,10540.54,
11361,16:59:00,16:59:00,148070,22,11164.55,
11361,17:01:00,17:01:00,1227,23,11863.07,
11361,17:05:00,17:05:00,1981,24,13071.79,
11361,17:07:00,17:07:00,1239,25,13804.78,
11361,17:09:00,17:09:00,1141,26,14293.14,
11361,17:11:00,17:11:00,1139,27,14765.92,
11361,17:12:00,17:12:00,164529,28,15201.35,
11361,17:14:00,17:14:00,1111,29,15690.19,
11361,17:15:00,17:15:00,1127,30,16136.8,
11361,17:16:00,17:16:00,1131,31,16825.82,
11361,17:17:00,17:17:00,1130,32,17181.81,
11361,17:19:00,17:19:00,816,33,18072.29,
11361,17:20:00,17:20:00,141510,34,18524.54,
11361,17:23:00,17:23:00,139068,35,19408.94,
11361,17:24:00,17:24:00,827,36,19687.8,
11361,17:25:00,17:25:00,831,37,20041.14,
11361,17:26:00,17:26:00,834,38,20391.48,
11361,17:27:00,17:27:00,832,39,20624.25,
11361,17:27:00,17:27:00,13089,40,20859.13,
11432,09:55:00,10:00:00,3099,1,0,
11432,10:01:00,10:01:00,10104,2,590.74,
11432,10:02:00,10:02:00,1553,3,821.24,
11432,10:04:00,10:04:00,1585,4,1427.52,
11432,10:05:00,10:05:00,1581,5,1954.91,
11432,10:06:00,10:06:00,1579,6,2306.5,
11432,10:07:00,10:07:00,1577,7,2859.13,
11432,10:08:00,10:08:00,1575,8,3338.45,
11432,10:09:00,10:09:00,1573,9,3703.68,
11432,10:11:00,10:11:00,1542,10,4654.72,
11432,10:12:00,10:12:00,1540,11,5076.44,
11432,10:13:00,10:13:00,1536,12,5525.2,
11432,10:15:00,10:15:00,1521,13,6020.3,
11432,10:16:00,10:16:00,1515,14,6655.9,
11432,10:17:00,10:17:00,142464,15,7287.98,
11432,10:18:00,10:18:00,1337,16,7846.89,
11432,10:19:00,10:19:00,1335,17,8286.88,
11432,10:20:00,10:20:00,147026,18,8754.4,
11432,10:21:00,10:21:00,147024,19,9390.58,
11432,10:23:00,10:23:00,147047,20,9901.7,
11432,10:24:00,10:24:00,147045,21,10540.54,
11432,10:27:00,10:27:00,148070,22,11164.55,
11432,10:29:00,10:29:00,1227,23,11863.07,
11432,10:33:00,10:33:00,1981,24,13071.79,
11432,10:35:00,10:35:00,1239,25,13804.78,
11432,10:37:00,10:37:00,1141,26,14293.14,
11432,10:39:00,10:39:00,1139,27,14765.92,
11432,10:40:00,10:40:00,164529,28,15201.35,
11432,10:42:00,10:42:00,1111,29,15690.19,
11432,10:43:00,10:43:00,1127,30,16136.8,
11432,10:44:00,10:44:00,1131,31,16825.82,
11432,10:45:00,10:45:00,1130,32,17181.81,
11432,10:46:00,10:46:00,816,33,18072.29,
11432,10:48:00,10:48:00,141510,34,18524.54,
11432,10:51:00,10:51:00,139068,35,19408.94,
11432,10:51:00,10:51:00,827,36,19687.8,
11432,10:52:00,10:52:00,831,37,20041.14,
11432,10:53:00,10:53:00,834,38,20391.48,
11432,10:54:00,10:54:00,832,39,20624.25,
11432,10:55:00,10:55:00,13089,40,20859.13,
11566,22:47:00,22:53:00,3099,1,0,
11566,22:54:00,22:54:00,10104,2,590.74,
11566,22:55:00,22:55:00,1553,3,821.24,
11566,22:56:00,22:56:00,1585,4,1427.52,
11566,22:57:00,22:57:00,1581,5,1954.91,
11566,22:58:00,22:58:00,1579,6,2306.5,
11566,22:58:00,22:58:00,1577,7,2859.13,
11566,22:59:00,22:59:00,1575,8,3338.45,
11566,23:00:00,23:00:00,1573,9,3703.68,
11566,23:03:00,23:03:00,1542,10,4654.72,
11566,23:03:00,23:03:00,1540,11,5076.44,
11566,23:05:00,23:05:00,1536,12,5525.2,
11566,23:06:00,23:06:00,1521,13,6020.3,
11566,23:07:00,23:07:00,1515,14,6655.9,
11566,23:08:00,23:08:00,142464,15,7287.98,
11566,23:09:00,23:09:00,1337,16,7846.89,
11566,23:09:00,23:09:00,1335,17,8286.88,
11566,23:10:00,23:10:00,147026,18,8754.4,
11566,23:12:00,23:12:00,147024,19,9390.58,
11566,23:13:00,23:13:00,147047,20,9901.7,
11566,23:14:00,23:14:00,147045,21,10540.54,
11566,23:16:00,23:16:00,148070,22,11164.55,
11566,23:18:00,23:18:00,1227,23,11863.07,
11566,23:21:00,23:21:00,1981,24,13071.79,
11566,23:23:00,23:23:00,1239,25,13804.78,
11566,23:24:00,23:24:00,1141,26,14293.14,
11566,23:26:00,23:26:00,1139,27,14765.92,
11566,23:27:00,23:27:00,164529,28,15201.35,
11566,23:28:00,23:28:00,1111,29,15690.19,
11566,23:29:00,23:29:00,1127,30,16136.8,
11566,23:30:00,23:30:00,1131,31,16825.82,
11566,23:31:00,23:31:00,1130,32,17181.81,
11566,23:32:00,23:32:00,816,33,18072.29,
11566,23:33:00,23:33:00,141510,34,18524.54,
11566,23:35:00,23:35:00,139068,35,19408.94,
11566,23:36:00,23:36:00,827,36,19687.8,
11566,23:37:00,23:37:00,831,37,20041.14,
11566,23:37:00,23:37:00,834,38,20391.48,
11566,23:38:00,23:38:00,832,39,20624.25,
11566,23:39:00,23:39:00,13089,40,20859.13,
11721,21:30:00,21:33:00,3099,1,0,
11721,21:34:00,21:34:00,10104,2,590.74,
11721,21:35:00,21:35:00,1553,3,821.24,
11721,21:36:00,21:36:00,1585,4,1427.52,
11721,21:37:00,21:37:00,1581,5,1954.91,
11721,21:38:00,21:38:00,1579,6,2306.5,
11721,21:39:00,21:39:00,1577,7,2859.13,
11721,21:41:00,21:41:00,1575,8,3338.45,
11721,21:41:00,21:41:00,1573,9,3703.68,
11721,21:44:00,21:44:00,1542,10,4654.72,
11721,21:45:00,21:45:00,1540,11,5076.44,
11721,21:46:00,21:46:00,1536,12,5525.2,
11721,21:48:00,21:48:00,1521,13,6020.3,
11721,21:49:00,21:49:00,1515,14,6655.9,
11721,21:50:00,21:50:00,142464,15,7287.98,
11721,21:51:00,21:51:00,1337,16,7846.89,
11721,21:52:00,21:52:00,1335,17,8286.88,
11721,21:53:00,21:53:00,147026,18,8754.4,
11721,21:55:00,21:55:00,147024,19,9390.58,
11721,21:56:00,21:56:00,147047,20,9901.7,
11721,21:57:00,21:57:00,147045,21,10540.54,
11721,21:59:00,21:59:00,148070,22,11164.55,
11721,22:02:00,22:02:00,1227,23,11863.07,
11721,22:06:00,22:06:00,1981,24,13071.79,
11721,22:08:00,22:08:00,1239,25,13804.78,
11721,22:09:00,22:09:00,1141,26,14293.14,
11721,22:11:00,22:11:00,1139,27,14765.92,
11721,22:13:00,22:13:00,164529,28,15201.35,
11721,22:14:00,22:14:00,1111,29,15690.19,
11721,22:15:00,22:15:00,1127,30,16136.8,
11721,22:16:00,22:16:00,1131,31,16825.82,
11721,22:17:00,22:17:00,1130,32,17181.81,
11721,22:18:00,22:18:00,816,33,18072.29,
11721,22:20:00,22:20:00,141510,34,18524.54,
11721,22:22:00,22:22:00,139068,35,19408.94,
11721,22:23:00,22:23:00,827,36,19687.8,
11721,22:24:00,22:24:00,831,37,20041.14,
11721,22:25:00,22:25:00,834,38,20391.48,
11721,22:26:00,22:26:00,832,39,20624.25,
11721,22:26:00,22:26:00,13089,40,20859.13,
11807,13:40:00,13:47:00,3099,1,0,
11807,13:48:00,13:48:00,10104,2,590.74,
11807,13:49:00,13:49:00,1553,3,821.24,
11807,13:51:00,13:51:00,1585,4,1427.52,
11807,13:52:00,13:52:00,1581,5,1954.91,
11807,13:53:00,13:53:00,1579,6,2306.5,
11807,13:54:00,13:54:00,1577,7,2859.13,
11807,13:55:00,13:55:00,1575,8,3338.45,
11807,13:56:00,13:56:00,1573,9,3703.68,
11807,13:58:00,13:58:00,1542,10,4654.72,
11807,13:59:00,13:59:00,1540,11,5076.44,
11807,14:01:00,14:01:00,1536,12,5525.2,
11807,14:02:00,14:02:00,1521,13,6020.3,
11807,14:04:00,14:04:00,1515,14,6655.9,
11807,14:05:00,14:05:00,142464,15,7287.98,
11807,14:06:00,14:06:00,1337,16,7846.89,
11807,14:07:00,14:07:00,1335,17,8286.88,
11807,14:08:00,14:08:00,147026,18,8754.4,
11807,14:10:00,14:10:00,147024,19,9390.58,
11807,14:11:00,14:11:00,147047,20,9901.7,
11807,14:13:00,14:13:00,147045,21,10540.54,
11807,14:15:00,14:15:00,148070,22,11164.55,
11807,14:17:00,14:17:00,1227,23,11863.07,
11807,14:22:00,14:22:00,1981,24,13071.79,
11807,14:24:00,14:24:00,1239,25,13804.78,
11807,14:25:00,14:25:00,1141,26,14293.14,
11807,14:27:00,14:27:00,1139,27,14765.92,
11807,14:29:00,14:29:00,164529,28,15201.35,
11807,14:30:00,14:30:00,1111,29,15690.19,
11807,14:31:00,14:31:00,1127,30,16136.8,
11807,14:33:00,14:33:00,1131,31,16825.82,
11807,14:33:00,14:33:00,1130,32,17181.81,
11807,14:35:00,14:35:00,816,33,18072.29,
11807,14:36:00,14:36:00,141510,34,18524.54,
11807,14:39:00,14:39:00,139068,35,19408.94,
11807,14:40:00,14:40:00,827,36,19687.8,
11807,14:41:00,14:41:00,831,37,20041.14,
11807,14:42:00,14:42:00,834,38,20391.48,
11807,14:43:00,14:43:00,832,39,20624.25,
11807,14:44:00,14:44:00,13089,40,20859.13,
11899,18:43:00,18:47:00,3099,1,0,
11899,18:48:00,18:48:00,10104,2,590.74,
11899,18:49:00,18:49:00,1553,3,821.24,
11899,18:51:00,18:51:00,1585,4,1427.52,
11899,18:52:00,18:52:00,1581,5,1954.91,
11899,18:53:00,18:53:00,1579,6,2306.5,
11899,18:54:00,18:54:00,1577,7,2859.13,
11899,18:55:00,18:55:00,1575,8,3338.45,
11899,18:56:00,18:56:00,1573,9,3703.68,
11899,18:58:00,18:58:00,1542,10,4654.72,
11899,18:59:00,18:59:00,1540,11,5076.44,
11899,19:01:00,19:01:00,1536,12,5525.2,
11899,19:03:00,19:03:00,1521,13,6020.3,
11899,19:04:00,19:04:00,1515,14,6655.9,
11899,19:05:00,19:05:00,142464,15,7287.98,
11899,19:06:00,19:06:00,1337,16,7846.89,
11899,19:07:00,19:07:00,1335,17,8286.88,
11899,19:08:00,19:08:00,147026,18,8754.4,
11899,19:09:00,19:09:00,147024,19,9390.58,
11899,19:11:00,19:11:00,147047,20,9901.7,
11899,19:12:00,19:12:00,147045,21,10540.54,
11899,19:15:00,19:15:00,148070,22,11164.55,
11899,19:17:00,19:17:00,1227,23,11863.07,
11899,19:22:00,19:22:00,1981,24,13071.79,
11899,19:23:00,19:23:00,1239,25,13804.78,
11899,19:25:00,19:25:00,1141,26,14293.14,
11899,19:27:00,19:27:00,1139,27,14765.92,
11899,19:29:00,19:29:00,164529,28,15201.35,
11899,19:31:00,19:31:00,1111,29,15690.19,
11899,19:32:00,19:32:00,1127,30,16136.8,
11899,19:34:00,19:34:00,1131,31,16825.82,
11899,19:34:00,19:34:00,1130,32,17181.81,
11899,19:36:00,19:36:00,816,33,18072.29,
11899,19:37:00,19:37:00,141510,34,18524.54,
11899,19:40:00,19:40:00,139068,35,19408.94,
11899,19:41:00,19:41:00,827,36,19687.8,
11899,19:42:00,19:42:00,831,37,20041.14,
11899,19:43:00,19:43:00,834,38,20391.48,
11899,19:43:00,19:43:00,832,39,20624.25,
11899,19:44:00,19:44:00,13089,40,20859.13,
11900,18:43:00,18:47:00,3099,1,0,
11900,18:48:00,18:48:00,10104,2,590.74,
11900,18:49:00,18:49:00,1553,3,821.24,
11900,18:51:00,18:51:00,1585,4,1427.52,
11900,18:52:00,18:52:00,1581,5,1954.91,
11900,18:53:00,18:53:00,1579,6,2306.5,
11900,18:54:00,18:54:00,1577,7,2859.13,
11900,18:55:00,18:55:00,1575,8,3338.45,
11900,18:56:00,18:56:00,1573,9,3703.68,
11900,18:58:00,18:58:00,1542,10,4654.72,
11900,18:59:00,18:59:00,1540,11,5076.44,
11900,19:01:00,19:01:00,1536,12,5525.2,
11900,19:03:00,19:03:00,1521,13,6020.3,
11900,19:04:00,19:04:00,1515,14,6655.9,
11900,19:05:00,19:05:00,142464,15,7287.98,
11900,19:06:00,19:06:00,1337,16,7846.89,
11900,19:07:00,19:07:00,1335,17,8286.88,
11900,19:08:00,19:08:00,147026,18,8754.4,
11900,19:09:00,19:09:00,147024,19,9390.58,
11900,19:11:00,19:11:00,147047,20,9901.7,
11900,19:12:00,19:12:00,147045,21,10540.54,
11900,19:15:00,19:15:00,148070,22,11164.55,
11900,19:17:00,19:17:00,1227,23,11863.07,
11900,19:22:00,19:22:00,1981,24,13071.79,
11900,19:23:00,19:23:00,1239,25,13804.78,
11900,19:25:00,19:25:00,1141,26,14293.14,
11900,19:27:00,19:27:00,1139,27,14765.92,
11900,19:29:00,19:29:00,164529,28,15201.35,
11900,19:31:00,19:31:00,1111,29,15690.19,
11900,19:32:00,19:32:00,1127,30,16136.8,
11900,19:34:00,19:34:00,1131,31,16825.82,
11900,19:34:00,19:34:00,1130,32,17181.81,
11900,19:36:00,19:36:00,816,33,18072.29,
11900,19:37:00,19:37:00,141510,34,18524.54,
11900,19:40:00,19:40:00,139068,35,19408.94,
11900,19:41:00,19:41:00,827,36,19687.8,
11900,19:42:00,19:42:00,831,37,20041.14,
11900,19:43:00,19:43:00,834,38,20391.48,
11900,19:43:00,19:43:00,832,39,20624.25,
11900,19:44:00,19:44:00,13089,40,20859.13,
12258,08:06:00,08:11:00,3099,1,0,
12258,08:12:00,08:12:00,10104,2,590.74,
12258,08:13:00,08:13:00,1553,3,821.24,
12258,08:15:00,08:15:00,1585,4,1427.52,
12258,08:16:00,08:16:00,1581,5,1954.91,
12258,08:17:00,08:17:00,1579,6,2306.5,
12258,08:18:00,08:18:00,1577,7,2859.13,
12258,08:19:00,08:19:00,1575,8,3338.45,
12258,08:20:00,08:20:00,1573,9,3703.68,
12258,08:23:00,08:23:00,1542,10,4654.72,
12258,08:24:00,08:24:00,1540,11,5076.44,
12258,08:26:00,08:26:00,1536,12,5525.2,
12258,08:28:00,08:28:00,1521,13,6020.3,
12258,08:29:00,08:29:00,1515,14,6655.9,
12258,08:30:00,08:30:00,142464,15,7287.98,
12258,08:31:00,08:31:00,1337,16,7846.89,
12258,08:32:00,08:32:00,1335,17,8286.88,
12258,08:33:00,08:33:00,147026,18,8754.4,
12258,08:35:00,08:35:00,147024,19,9390.58,
12258,08:36:00,08:36:00,147047,20,9901.7,
12258,08:39:00,08:39:00,147045,21,10540.54,
12258,08:41:00,08:41:00,148070,22,11164.55,
12258,08:44:00,08:44:00,1227,23,11863.07,
12258,08:48:00,08:48:00,1981,24,13071.79,
12258,08:51:00,08:51:00,1239,25,13804.78,
12258,08:52:00,08:52:00,1141,26,14293.14,
12258,08:55:00,08:55:00,1139,27,14765.92,
12258,08:57:00,08:57:00,164529,28,15201.35,
12258,08:58:00,08:58:00,1111,29,15690.19,
12258,08:59:00,08:59:00,1127,30,16136.8,
12258,09:01:00,09:01:00,1131,31,16825.82,
12258,09:01:00,09:01:00,1130,32,17181.81,
12258,09:03:00,09:03:00,816,33,18072.29,
12258,09:04:00,09:04:00,141510,34,18524.54,
12258,09:07:00,09:07:00,139068,35,19408.94,
12258,09:08:00,09:08:00,827,36,19687.8,
12258,09:09:00,09:09:00,831,37,20041.14,
12258,09:10:00,09:10:00,834,38,20391.48,
12258,09:11:00,09:11:00,832,39,20624.25,
12258,09:11:00,09:11:00,13089,40,20859.13,
12259,08:06:00,08:11:00,3099,1,0,
12259,08:12:00,08:12:00,10104,2,590.74,
12259,08:13:00,08:13:00,1553,3,821.24,
12259,08:15:00,08:15:00,1585,4,1427.52,
12259,08:16:00,08:16:00,1581,5,1954.91,
12259,08:17:00,08:17:00,1579,6,2306.5,
12259,08:18:00,08:18:00,1577,7,2859.13,
12259,08:19:00,08:19:00,1575,8,3338.45,
12259,08:20:00,08:20:00,1573,9,3703.68,
12259,08:23:00,08:23:00,1542,10,4654.72,
12259,08:24:00,08:24:00,1540,11,5076.44,
12259,08:26:00,08:26:00,1536,12,5525.2,
12259,08:28:00,08:28:00,1521,13,6020.3,
12259,08:29:00,08:29:00,1515,14,6655.9,
12259,08:30:00,08:30:00,142464,15,7287.98,
12259,08:31:00,08:31:00,1337,16,7846.89,
12259,08:32:00,08:32:00,1335,17,8286.88,
12259,08:33:00,08:33:00,147026,18,8754.4,
12259,08:35:00,08:35:00,147024,19,9390.58,
12259,08:36:00,08:36:00,147047,20,9901.7,
12259,08:39:00,08:39:00,147045,21,10540.54,
12259,08:41:00,08:41:00,148070,22,11164.55,
12259,08:44:00,08:44:00,1227,23,11863.07,
12259,08:48:00,08:48:00,1981,24,13071.79,
12259,08:51:00,08:51:00,1239,25,13804.78,
12259,08:52:00,08:52:00,1141,26,14293.14,
12259,08:55:00,08:55:00,1139,27,14765.92,
12259,08:57:00,08:57:00,164529,28,15201.35,
12259,08:58:00,08:58:00,1111,29,15690.19,
12259,08:59:00,08:59:00,1127,30,16136.8,
12259,09:01:00,09:01:00,1131,31,16825.82,
12259,09:01:00,09:01:00,1130,32,17181.81,
12259,09:03:00,09:03:00,816,33,18072.29,
12259,09:04:00,09:04:00,141510,34,18524.54,
12259,09:07:00,09:07:00,139068,35,19408.94,
12259,09:08:00,09:08:00,827,36,19687.8,
12259,09:09:00,09:09:00,831,37,20041.14,
12259,09:10:00,09:10:00,834,38,20391.48,
12259,09:11:00,09:11:00,832,39,20624.25,
12259,09:11:00,09:11:00,13089,40,20859.13,
12423,22:34:00,22:39:00,3099,1,0,
12423,22:40:00,22:40:00,10104,2,590.74,
12423,22:41:00,22:41:00,1553,3,821.24,
12423,22:42:00,22:42:00,1585,4,1427.52,
12423,22:43:00,22:43:00,1581,5,1954.91,
12423,22:44:00,22:44:00,1579,6,2306.5,
12423,22:44:00,22:44:00,1577,7,2859.13,
12423,22:45:00,22:45:00,1575,8,3338.45,
12423,22:46:00,22:46:00,1573,9,3703.68,
12423,22:49:00,22:49:00,1542,10,4654.72,
12423,22:49:00,22:49:00,1540,11,5076.44,
12423,22:51:00,22:51:00,1536,12,5525.2,
12423,22:52:00,22:52:00,1521,13,6020.3,
12423,22:53:00,22:53:00,1515,14,6655.9,
12423,22:54:00,22:54:00,142464,15,7287.98,
12423,22:55:00,22:55:00,1337,16,7846.89,
12423,22:55:00,22:55:00,1335,17,8286.88,
12423,22:56:00,22:56:00,147026,18,8754.4,
12423,22:58:00,22:58:00,147024,19,9390.58,
12423,22:59:00,22:59:00,147047,20,9901.7,
12423,23:00:00,23:00:00,147045,21,10540.54,
12423,23:02:00,23:02:00,148070,22,11164.55,
12423,23:04:00,23:04:00,1227,23,11863.07,
12423,23:08:00,23:08:00,1981,24,13071.79,
12423,23:10:00,23:10:00,1239,25,13804.78,
12423,23:11:00,23:11:00,1141,26,14293.14,
12423,23:13:00,23:13:00,1139,27,14765.92,
12423,23:14:00,23:14:00,164529,28,15201.35,
12423,23:15:00,23:15:00,1111,29,15690.19,
12423,23:16:00,23:16:00,1127,30,16136.8,
12423,23:17:00,23:17:00,1131,31,16825.82,
12423,23:18:00,23:18:00,1130,32,17181.81,
12423,23:19:00,23:19:00,816,33,18072.29,
12423,23:20:00,23:20:00,141510,34,18524.54,
12423,23:22:00,23:22:00,139068,35,19408.94,
12423,23:23:00,23:23:00,827,36,19687.8,
12423,23:24:00,23:24:00,831,37,20041.14,
12423,23:24:00,23:24:00,834,38,20391.48,
12423,23:25:00,23:25:00,832,39,20624.25,
12423,23:26:00,23:26:00,13089,40,20859.13,
12491,15:20:00,15:24:00,3099,1,0,
12491,15:25:00,15:25:00,10104,2,590.74,
12491,15:26:00,15:26:00,1553,3,821.24,
12491,15:28:00,15:28:00,1585,4,1427.52,
12491,15:29:00,15:29:00,1581,5,1954.91,
12491,15:30:00,15:30:00,1579,6,2306.5,
12491,15:31:00,15:31:00,1577,7,2859.13,
12491,15:32:00,15:32:00,1575,8,3338.45,
12491,15:33:00,15:33:00,1573,9,3703.68,
12491,15:35:00,15:35:00,1542,10,4654.72,
12491,15:36:00,15:36:00,1540,11,5076.44,
12491,15:38:00,15:38:00,1536,12,5525.2,
12491,15:39:00,15:39:00,1521,13,6020.3,
12491,15:41:00,15:41:00,1515,14,6655.9,
12491,15:42:00,15:42:00,142464,15,7287.98,
12491,15:43:00,15:43:00,1337,16,7846.89,
12491,15:44:00,15:44:00,1335,17,8286.88,
12491,15:45:00,15:45:00,147026,18,8754.4,
12491,15:46:00,15:46:00,147024,19,9390.58,
12491,15:48:00,15:48:00,147047,20,9901.7,
12491,15:49:00,15:49:00,147045,21,10540.54,
12491,15:52:00,15:52:00,148070,22,11164.55,
12491,15:54:00,15:54:00,1227,23,11863.07,
12491,15:58:00,15:58:00,1981,24,13071.79,
12491,16:00:00,16:00:00,1239,25,13804.78,
12491,16:02:00,16:02:00,1141,26,14293.14,
12491,16:04:00,16:04:00,1139,27,14765.92,
12491,16:05:00,16:05:00,164529,28,15201.35,
12491,16:07:00,16:07:00,1111,29,15690.19,
12491,16:08:00,16:08:00,1127,30,16136.8,
12491,16:09:00,16:09:00,1131,31,16825.82,
12491,16:10:00,16:10:00,1130,32,17181.81,
12491,16:12:00,16:12:00,816,33,18072.29,
12491,16:13:00,16:13:00,141510,34,18524.54,
12491,16:16:00,16:16:00,139068,35,19408.94,
12491,16:17:00,16:17:00,827,36,19687.8,
12491,16:18:00,16:18:00,831,37,20041.14,
12491,16:19:00,16:19:00,834,38,20391.48,
12491,16:20:00,16:20:00,832,39,20624.25,
12491,16:20:00,16:20:00,13089,40,20859.13,
12650,19:28:00,19:32:00,3099,1,0,
12650,19:33:00,19:33:00,10104,2,590.74,
12650,19:34:00,19:34:00,1553,3,821.24,
12650,19:36:00,19:36:00,1585,4,1427.52,
12650,19:37:00,19:37:00,1581,5,1954.91,
12650,19:38:00,19:38:00,1579,6,2306.5,
12650,19:39:00,19:39:00,1577,7,2859.13,
12650,19:40:00,19:40:00,1575,8,3338.45,
12650,19:41:00,19:41:00,1573,9,3703.68,
12650,19:43:00,19:43:00,1542,10,4654.72,
12650,19:44:00,19:44:00,1540,11,5076.44,
12650,19:46:00,19:46:00,1536,12,5525.2,
12650,19:47:00,19:47:00,1521,13,6020.3,
12650,19:49:00,19:49:00,1515,14,6655.9,
12650,19:50:00,19:50:00,142464,15,7287.98,
12650,19:51:00,19:51:00,1337,16,7846.89,
12650,19:52:00,19:52:00,1335,17,8286.88,
12650,19:53:00,19:53:00,147026,18,8754.4,
12650,19:54:00,19:54:00,147024,19,9390.58,
12650,19:56:00,19:56:00,147047,20,9901.7,
12650,19:57:00,19:57:00,147045,21,10540.54,
12650,19:59:00,19:59:00,148070,22,11164.55,
12650,20:02:00,20:02:00,1227,23,11863.07,
12650,20:06:00,20:06:00,1981,24,13071.79,
12650,20:08:00,20:08:00,1239,25,13804.78,
12650,20:09:00,20:09:00,1141,26,14293.14,
12650,20:11:00,20:11:00,1139,27,14765.92,
12650,20:13:00,20:13:00,164529,28,15201.35,
12650,20:14:00,20:14:00,1111,29,15690.19,
12650,20:15:00,20:15:00,1127,30,16136.8,
12650,20:17:00,20:17:00,1131,31,16825.82,
12650,20:17:00,20:17:00,1130,32,17181.81,
12650,20:19:00,20:19:00,816,33,18072.29,
12650,20:20:00,20:20:00,141510,34,18524.54,
12650,20:23:00,20:23:00,139068,35,19408.94,
12650,20:24:00,20:24:00,827,36,19687.8,
12650,20:25:00,20:25:00,831,37,20041.14,
12650,20:25:00,20:25:00,834,38,20391.48,
12650,20:26:00,20:26:00,832,39,20624.25,
12650,20:27:00,20:27:00,13089,40,20859.13,
13010,05:20:00,05:20:00,1981,1,401.56,
13010,05:21:00,05:21:00,1239,2,1134.56,
13010,05:22:00,05:22:00,1141,3,1622.92,
13010,05:24:00,05:24:00,1139,4,2095.7,
13010,05:25:00,05:25:00,164529,5,2531.13,
13010,05:26:00,05:26:00,1111,6,3019.98,
13010,05:27:00,05:27:00,1127,7,3466.6,
13010,05:28:00,05:28:00,1131,8,4155.62,
13010,05:29:00,05:29:00,1130,9,4511.62,
13010,05:30:00,05:30:00,816,10,5402.09,
13010,05:31:00,05:31:00,141510,11,5854.43,
13010,05:33:00,05:33:00,139068,12,6738.9,
13010,05:34:00,05:34:00,827,13,7017.78,
13010,05:35:00,05:35:00,831,14,7371.13,
13010,05:36:00,05:36:00,834,15,7721.46,
13010,05:36:00,05:36:00,832,16,7954.24,
13010,05:37:00,05:37:00,13089,17,8189.12,
13045,08:42:00,08:46:00,3099,1,0,
13045,08:47:00,08:47:00,10104,2,590.74,
13045,08:48:00,08:48:00,1553,3,821.24,
13045,08:50:00,08:50:00,1585,4,1427.52,
13045,08:51:00,08:51:00,1581,5,1954.91,
13045,08:52:00,08:52:00,1579,6,2306.5,
13045,08:53:00,08:53:00,1577,7,2859.13,
13045,08:54:00,08:54:00,1575,8,3338.45,
13045,08:55:00,08:55:00,1573,9,3703.68,
13045,08:57:00,08:57:00,1542,10,4654.72,
13045,08:58:00,08:58:00,1540,11,5076.44,
13045,08:59:00,08:59:00,1536,12,5525.2,
13045,09:00:00,09:00:00,1521,13,6020.3,
13045,09:01:00,09:01:00,1515,14,6655.9,
13045,09:02:00,09:02:00,142464,15,7287.98,
13045,09:03:00,09:03:00,1337,16,7846.89,
13045,09:04:00,09:04:00,1335,17,8286.88,
13045,09:05:00,09:05:00,147026,18,8754.4,
13045,09:07:00,09:07:00,147024,19,9390.58,
13045,09:08:00,09:08:00,147047,20,9901.7,
13045,09:10:00,09:10:00,147045,21,10540.54,
13045,09:12:00,09:12:00,148070,22,11164.55,
13045,09:14:00,09:14:00,1227,23,11863.07,
13045,09:18:00,09:18:00,1981,24,13071.79,
13045,09:20:00,09:20:00,1239,25,13804.78,
13045,09:22:00,09:22:00,1141,26,14293.14,
13045,09:24:00,09:24:00,1139,27,14765.92,
13045,09:25:00,09:25:00,164529,28,15201.35,
13045,09:26:00,09:26:00,1111,29,15690.19,
13045,09:27:00,09:27:00,1127,30,16136.8,
13045,09:29:00,09:29:00,1131,31,16825.82,
13045,09:29:00,09:29:00,1130,32,17181.81,
13045,09:31:00,09:31:00,816,33,18072.29,
13045,09:32:00,09:32:00,141510,34,18524.54,
13045,09:35:00,09:35:00,139068,35,19408.94,
13045,09:36:00,09:36:00,827,36,19687.8,
13045,09:36:00,09:36:00,831,37,20041.14,
13045,09:37:00,09:37:00,834,38,20391.48,
13045,09:38:00,09:38:00,832,39,20624.25,
13045,09:39:00,09:39:00,13089,40,20859.13,
13273,06:36:00,06:40:00,3099,1,0,
13273,06:41:00,06:41:00,10104,2,590.74,
13273,06:42:00,06:42:00,1553,3,821.24,
13273,06:43:00,06:43:00,1585,4,1427.52,
13273,06:44:00,06:44:00,1581,5,1954.91,
13273,06:45:00,06:45:00,1579,6,2306.5,
13273,06:46:00,06:46:00,1577,7,2859.13,
13273,06:47:00,06:47:00,1575,8,3338.45,
13273,06:49:00,06:49:00,1573,9,3703.68,
13273,06:51:00,06:51:00,1542,10,4654.72,
13273,06:52:00,06:52:00,1540,11,5076.44,
13273,06:53:00,06:53:00,1536,12,5525.2,
13273,06:54:00,06:54:00,1521,13,6020.3,
13273,06:55:00,06:55:00,1515,14,6655.9,
13273,06:56:00,06:56:00,142464,15,7287.98,
13273,06:57:00,06:57:00,1337,16,7846.89,
13273,06:58:00,06:58:00,1335,17,8286.88,
13273,06:59:00,06:59:00,147026,18,8754.4,
13273,07:00:00,07:00:00,147024,19,9390.58,
13273,07:02:00,07:02:00,147047,20,9901.7,
13273,07:03:00,07:03:00,147045,21,10540.54,
13273,07:05:00,07:05:00,148070,22,11164.55,
13273,07:07:00,07:07:00,1227,23,11863.07,
13273,07:11:00,07:11:00,1981,24,13071.79,
13273,07:13:00,07:13:00,1239,25,13804.78,
13273,07:15:00,07:15:00,1141,26,14293.14,
13273,07:17:00,07:17:00,1139,27,14765.92,
13273,07:19:00,07:19:00,164529,28,15201.35,
13273,07:20:00,07:20:00,1111,29,15690.19,
13273,07:22:00,07:22:00,1127,30,16136.8,
13273,07:23:00,07:23:00,1131,31,16825.82,
13273,07:24:00,07:24:00,1130,32,17181.81,
13273,07:25:00,07:25:00,816,33,18072.29,
13273,07:26:00,07:26:00,141510,34,18524.54,
13273,07:29:00,07:29:00,139068,35,19408.94,
13273,07:30:00,07:30:00,827,36,19687.8,
13273,07:31:00,07:31:00,831,37,20041.14,
13273,07:32:00,07:32:00,834,38,20391.48,
13273,07:33:00,07:33:00,832,39,20624.25,
13273,07:33:00,07:33:00,13089,40,20859.13,
13329,06:56:00,07:01:00,3099,1,0,
13329,07:02:00,07:02:00,10104,2,590.74,
13329,07:03:00,07:03:00,1553,3,821.24,
13329,07:04:00,07:04:00,1585,4,1427.52,
13329,07:05:00,07:05:00,1581,5,1954.91,
13329,07:06:00,07:06:00,1579,6,2306.5,
13329,07:07:00,07:07:00,1577,7,2859.13,
13329,07:08:00,07:08:00,1575,8,3338.45,
13329,07:09:00,07:09:00,1573,9,3703.68,
13329,07:11:00,07:11:00,1542,10,4654.72,
13329,07:12:00,07:12:00,1540,11,5076.44,
13329,07:13:00,07:13:00,1536,12,5525.2,
13329,07:14:00,07:14:00,1521,13,6020.3,
13329,07:15:00,07:15:00,1515,14,6655.9,
13329,07:16:00,07:16:00,142464,15,7287.98,
13329,07:17:00,07:17:00,1337,16,7846.89,
13329,07:18:00,07:18:00,1335,17,8286.88,
13329,07:19:00,07:19:00,147026,18,8754.4,
13329,07:20:00,07:20:00,147024,19,9390.58,
13329,07:22:00,07:22:00,147047,20,9901.7,
13329,07:23:00,07:23:00,147045,21,10540.54,
13329,07:25:00,07:25:00,148070,22,11164.55,
13329,07:27:00,07:27:00,1227,23,11863.07,
13329,07:31:00,07:31:00,1981,24,13071.79,
13329,07:33:00,07:33:00,1239,25,13804.78,
13329,07:35:00,07:35:00,1141,26,14293.14,
13329,07:37:00,07:37:00,1139,27,14765.92,
13329,07:38:00,07:38:00,164529,28,15201.35,
13329,07:39:00,07:39:00,1111,29,15690.19,
13329,07:40:00,07:40:00,1127,30,16136.8,
13329,07:41:00,07:41:00,1131,31,16825.82,
13329,07:42:00,07:42:00,1130,32,17181.81,
13329,07:43:00,07:43:00,816,33,18072.29,
13329,07:44:00,07:44:00,141510,34,18524.54,
13329,07:46:00,07:46:00,139068,35,19408.94,
13329,07:47:00,07:47:00,827,36,19687.8,
13329,07:48:00,07:48:00,831,37,20041.14,
13329,07:48:00,07:48:00,834,38,20391.48,
13329,07:49:00,07:49:00,832,39,20624.25,
13329,07:50:00,07:50:00,13089,40,20859.13,
13743,10:49:00,10:54:00,3099,1,0,
13743,10:55:00,10:55:00,10104,2,590.74,
13743,10:56:00,10:56:00,1553,3,821.24,
13743,10:57:00,10:57:00,1585,4,1427.52,
13743,10:59:00,10:59:00,1581,5,1954.91,
13743,10:59:00,10:59:00,1579,6,2306.5,
13743,11:01:00,11:01:00,1577,7,2859.13,
13743,11:02:00,11:02:00,1575,8,3338.45,
13743,11:03:00,11:03:00,1573,9,3703.68,
13743,11:05:00,11:05:00,1542,10,4654.72,
13743,11:06:00,11:06:00,1540,11,5076.44,
13743,11:08:00,11:08:00,1536,12,5525.2,
13743,11:10:00,11:10:00,1521,13,6020.3,
13743,11:11:00,11:11:00,1515,14,6655.9,
13743,11:12:00,11:12:00,142464,15,7287.98,
13743,11:13:00,11:13:00,1337,16,7846.89,
13743,11:14:00,11:14:00,1335,17,8286.88,
13743,11:15:00,11:15:00,147026,18,8754.4,
13743,11:16:00,11:16:00,147024,19,9390.58,
13743,11:18:00,11:18:00,147047,20,9901.7,
13743,11:20:00,11:20:00,147045,21,10540.54,
13743,11:22:00,11:22:00,148070,22,11164.55,
13743,11:24:00,11:24:00,1227,23,11863.07,
13743,11:29:00,11:29:00,1981,24,13071.79,
13743,11:30:00,11:30:00,1239,25,13804.78,
13743,11:32:00,11:32:00,1141,26,14293.14,
13743,11:34:00,11:34:00,1139,27,14765.92,
13743,11:35:00,11:35:00,164529,28,15201.35,
13743,11:37:00,11:37:00,1111,29,15690.19,
13743,11:38:00,11:38:00,1127,30,16136.8,
13743,11:39:00,11:39:00,1131,31,16825.82,
13743,11:40:00,11:40:00,1130,32,17181.81,
13743,11:42:00,11:42:00,816,33,18072.29,
13743,11:43:00,11:43:00,141510,34,18524.54,
13743,11:46:00,11:46:00,139068,35,19408.94,
13743,11:47:00,11:47:00,827,36,19687.8,
13743,11:48:00,11:48:00,831,37,20041.14,
13743,11:49:00,11:49:00,834,38,20391.48,
13743,11:49:00,11:49:00,832,39,20624.25,
13743,11:50:00,11:50:00,13089,40,20859.13,
13811,15:04:00,15:09:00,3099,1,0,
13811,15:10:00,15:10:00,10104,2,590.74,
13811,15:11:00,15:11:00,1553,3,821.24,
13811,15:12:00,15:12:00,1585,4,1427.52,
13811,15:14:00,15:14:00,1581,5,1954.91,
13811,15:14:00,15:14:00,1579,6,2306.5,
13811,15:16:00,15:16:00,1577,7,2859.13,
13811,15:17:00,15:17:00,1575,8,3338.45,
13811,15:18:00,15:18:00,1573,9,3703.68,
13811,15:20:00,15:20:00,1542,10,4654.72,
13811,15:21:00,15:21:00,1540,11,5076.44,
13811,15:23:00,15:23:00,1536,12,5525.2,
13811,15:25:00,15:25:00,1521,13,6020.3,
13811,15:26:00,15:26:00,1515,14,6655.9,
13811,15:27:00,15:27:00,142464,15,7287.98,
13811,15:28:00,15:28:00,1337,16,7846.89,
13811,15:29:00,15:29:00,1335,17,8286.88,
13811,15:30:00,15:30:00,147026,18,8754.4,
13811,15:32:00,15:32:00,147024,19,9390.58,
13811,15:33:00,15:33:00,147047,20,9901.7,
13811,15:35:00,15:35:00,147045,21,10540.54,
13811,15:37:00,15:37:00,148070,22,11164.55,
13811,15:39:00,15:39:00,1227,23,11863.07,
13811,15:44:00,15:44:00,1981,24,13071.79,
13811,15:46:00,15:46:00,1239,25,13804.78,
13811,15:47:00,15:47:00,1141,26,14293.14,
13811,15:50:00,15:50:00,1139,27,14765.92,
13811,15:52:00,15:52:00,164529,28,15201.35,
13811,15:53:00,15:53:00,1111,29,15690.19,
13811,15:55:00,15:55:00,1127,30,16136.8,
13811,15:56:00,15:56:00,1131,31,16825.82,
13811,15:57:00,15:57:00,1130,32,17181.81,
13811,15:58:00,15:58:00,816,33,18072.29,
13811,16:00:00,16:00:00,141510,34,18524.54,
13811,16:03:00,16:03:00,139068,35,19408.94,
13811,16:03:00,16:03:00,827,36,19687.8,
13811,16:04:00,16:04:00,831,37,20041.14,
13811,16:05:00,16:05:00,834,38,20391.48,
13811,16:06:00,16:06:00,832,39,20624.25,
13811,16:07:00,16:07:00,13089,40,20859.13,
13901,09:01:00,09:06:00,3099,1,0,
13901,09:07:00,09:07:00,10104,2,590.74,
13901,09:08:00,09:08:00,1553,3,821.24,
13901,09:10:00,09:10:00,1585,4,1427.52,
13901,09:11:00,09:11:00,1581,5,1954.91,
13901,09:12:00,09:12:00,1579,6,2306.5,
13901,09:13:00,09:13:00,1577,7,2859.13,
13901,09:14:00,09:14:00,1575,8,3338.45,
13901,09:15:00,09:15:00,1573,9,3703.68,
13901,09:17:00,09:17:00,1542,10,4654.72,
13901,09:18:00,09:18:00,1540,11,5076.44,
13901,09:19:00,09:19:00,1536,12,5525.2,
13901,09:21:00,09:21:00,1521,13,6020.3,
13901,09:22:00,09:22:00,1515,14,6655.9,
13901,09:23:00,09:23:00,142464,15,7287.98,
13901,09:24:00,09:24:00,1337,16,7846.89,
13901,09:25:00,09:25:00,1335,17,8286.88,
13901,09:25:00,09:25:00,147026,18,8754.4,
13901,09:27:00,09:27:00,147024,19,9390.58,
13901,09:29:00,09:29:00,147047,20,9901.7,
13901,09:30:00,09:30:00,147045,21,10540.54,
13901,09:33:00,09:33:00,148070,22,11164.55,
13901,09:35:00,09:35:00,1227,23,11863.07,
13901,09:39:00,09:39:00,1981,24,13071.79,
13901,09:41:00,09:41:00,1239,25,13804.78,
13901,09:43:00,09:43:00,1141,26,14293.14,
13901,09:45:00,09:45:00,1139,27,14765.92,
13901,09:46:00,09:46:00,164529,28,15201.35,
13901,09:47:00,09:47:00,1111,29,15690.19,
13901,09:48:00,09:48:00,1127,30,16136.8,
13901,09:49:00,09:49:00,1131,31,16825.82,
13901,09:50:00,09:50:00,1130,32,17181.81,
13901,09:52:00,09:52:00,816,33,18072.29,
13901,09:53:00,09:53:00,141510,34,18524.54,
13901,09:56:00,09:56:00,139068,35,19408.94,
13901,09:57:00,09:57:00,827,36,19687.8,
13901,09:58:00,09:58:00,831,37,20041.14,
13901,09:58:00,09:58:00,834,38,20391.48,
13901,09:59:00,09:59:00,832,39,20624.25,
13901,10:00:00,10:00:00,13089,40,20859.13,
13930,21:52:00,21:55:00,3099,1,0,
13930,21:56:00,21:56:00,10104,2,590.74,
13930,21:57:00,21:57:00,1553,3,821.24,
13930,21:58:00,21:58:00,1585,4,1427.52,
13930,21:59:00,21:59:00,1581,5,1954.91,
13930,22:00:00,22:00:00,1579,6,2306.5,
13930,22:01:00,22:01:00,1577,7,2859.13,
13930,22:02:00,22:02:00,1575,8,3338.45,
13930,22:02:00,22:02:00,1573,9,3703.68,
13930,22:05:00,22:05:00,1542,10,4654.72,
13930,22:06:00,22:06:00,1540,11,5076.44,
13930,22:07:00,22:07:00,1536,12,5525.2,
13930,22:08:00,22:08:00,1521,13,6020.3,
13930,22:09:00,22:09:00,1515,14,6655.9,
13930,22:10:00,22:10:00,142464,15,7287.98,
13930,22:11:00,22:11:00,1337,16,7846.89,
13930,22:12:00,22:12:00,1335,17,8286.88,
13930,22:13:00,22:13:00,147026,18,8754.4,
13930,22:14:00,22:14:00,147024,19,9390.58,
13930,22:16:00,22:16:00,147047,20,9901.7,
13930,22:17:00,22:17:00,147045,21,10540.54,
13930,22:19:00,22:19:00,148070,22,11164.55,
13930,22:22:00,22:22:00,1227,23,11863.07,
13930,22:26:00,22:26:00,1981,24,13071.79,
13930,22:27:00,22:27:00,1239,25,13804.78,
13930,22:29:00,22:29:00,1141,26,14293.14,
13930,22:31:00,22:31:00,1139,27,14765.92,
13930,22:32:00,22:32:00,164529,28,15201.35,
13930,22:33:00,22:33:00,1111,29,15690.19,
13930,22:34:00,22:34:00,1127,30,16136.8,
13930,22:35:00,22:35:00,1131,31,16825.82,
13930,22:36:00,22:36:00,1130,32,17181.81,
13930,22:37:00,22:37:00,816,33,18072.29,
13930,22:38:00,22:38:00,141510,34,18524.54,
13930,22:41:00,22:41:00,139068,35,19408.94,
13930,22:41:00,22:41:00,827,36,19687.8,
13930,22:42:00,22:42:00,831,37,20041.14,
13930,22:43:00,22:43:00,834,38,20391.48,
13930,22:44:00,22:44:00,832,39,20624.25,
13930,22:45:00,22:45:00,13089,40,20859.13,
13993,23:04:00,23:09:00,3099,1,0,
13993,23:10:00,23:10:00,10104,2,590.74,
13993,23:11:00,23:11:00,1553,3,821.24,
13993,23:12:00,23:12:00,1585,4,1427.52,
13993,23:13:00,23:13:00,1581,5,1954.91,
13993,23:14:00,23:14:00,1579,6,2306.5,
13993,23:14:00,23:14:00,1577,7,2859.13,
13993,23:15:00,23:15:00,1575,8,3338.45,
13993,23:16:00,23:16:00,1573,9,3703.68,
13993,23:19:00,23:19:00,1542,10,4654.72,
13993,23:19:00,23:19:00,1540,11,5076.44,
13993,23:21:00,23:21:00,1536,12,5525.2,
13993,23:22:00,23:22:00,1521,13,6020.3,
13993,23:23:00,23:23:00,1515,14,6655.9,
13993,23:24:00,23:24:00,142464,15,7287.98,
13993,23:25:00,23:25:00,1337,16,7846.89,
13993,23:25:00,23:25:00,1335,17,8286.88,
13993,23:26:00,23:26:00,147026,18,8754.4,
13993,23:28:00,23:28:00,147024,19,9390.58,
13993,23:29:00,23:29:00,147047,20,9901.7,
13993,23:30:00,23:30:00,147045,21,10540.54,
13993,23:32:00,23:32:00,148070,22,11164.55,
13993,23:34:00,23:34:00,1227,23,11863.07,
13993,23:37:00,23:37:00,1981,24,13071.79,
13993,23:39:00,23:39:00,1239,25,13804.78,
13993,23:40:00,23:40:00,1141,26,14293.14,
13993,23:42:00,23:42:00,1139,27,14765.92,
13993,23:43:00,23:43:00,164529,28,15201.35,
13993,23:44:00,23:44:00,1111,29,15690.19,
13993,23:45:00,23:45:00,1127,30,16136.8,
13993,23:46:00,23:46:00,1131,31,16825.82,
13993,23:47:00,23:47:00,1130,32,17181.81,
13993,23:48:00,23:48:00,816,33,18072.29,
13993,23:49:00,23:49:00,141510,34,18524.54,
13993,23:51:00,23:51:00,139068,35,19408.94,
13993,23:52:00,23:52:00,827,36,19687.8,
13993,23:53:00,23:53:00,831,37,20041.14,
13993,23:53:00,23:53:00,834,38,20391.48,
13993,23:54:00,23:54:00,832,39,20624.25,
13993,23:55:00,23:55:00,13089,40,20859.13,
14026,12:29:00,12:34:00,3099,1,0,
14026,12:35:00,12:35:00,10104,2,590.74,
14026,12:36:00,12:36:00,1553,3,821.24,
14026,12:38:00,12:38:00,1585,4,1427.52,
14026,12:39:00,12:39:00,1581,5,1954.91,
14026,12:40:00,12:40:00,1579,6,2306.5,
14026,12:41:00,12:41:00,1577,7,2859.13,
14026,12:42:00,12:42:00,1575,8,3338.45,
14026,12:43:00,12:43:00,1573,9,3703.68,
14026,12:45:00,12:45:00,1542,10,4654.72,
14026,12:46:00,12:46:00,1540,11,5076.44,
14026,12:48:00,12:48:00,1536,12,5525.2,
14026,12:49:00,12:49:00,1521,13,6020.3,
14026,12:51:00,12:51:00,1515,14,6655.9,
14026,12:52:00,12:52:00,142464,15,7287.98,
14026,12:53:00,12:53:00,1337,16,7846.89,
14026,12:54:00,12:54:00,1335,17,8286.88,
14026,12:55:00,12:55:00,147026,18,8754.4,
14026,12:57:00,12:57:00,147024,19,9390.58,
14026,12:58:00,12:58:00,147047,20,9901.7,
14026,13:00:00,13:00:00,147045,21,10540.54,
14026,13:02:00,13:02:00,148070,22,11164.55,
14026,13:04:00,13:04:00,1227,23,11863.07,
14026,13:09:00,13:09:00,1981,24,13071.79,
14026,13:11:00,13:11:00,1239,25,13804.78,
14026,13:12:00,13:12:00,1141,26,14293.14,
14026,13:14:00,13:14:00,1139,27,14765.92,
14026,13:16:00,13:16:00,164529,28,15201.35,
14026,13:17:00,13:17:00,1111,29,15690.19,
14026,13:18:00,13:18:00,1127,30,16136.8,
14026,13:20:00,13:20:00,1131,31,16825.82,
14026,13:20:00,13:20:00,1130,32,17181.81,
14026,13:22:00,13:22:00,816,33,18072.29,
14026,13:23:00,13:23:00,141510,34,18524.54,
14026,13:26:00,13:26:00,139068,35,19408.94,
14026,13:27:00,13:27:00,827,36,19687.8,
14026,13:28:00,13:28:00,831,37,20041.14,
14026,13:29:00,13:29:00,834,38,20391.48,
14026,13:30:00,13:30:00,832,39,20624.25,
14026,13:31:00,13:31:00,13089,40,20859.13,
14254,06:56:00,07:01:00,3099,1,0,
14254,07:02:00,07:02:00,10104,2,590.74,
14254,07:03:00,07:03:00,1553,3,821.24,
14254,07:04:00,07:04:00,1585,4,1427.52,
14254,07:05:00,07:05:00,1581,5,1954.91,
14254,07:06:00,07:06:00,1579,6,2306.5,
14254,07:07:00,07:07:00,1577,7,2859.13,
14254,07:08:00,07:08:00,1575,8,3338.45,
14254,07:09:00,07:09:00,1573,9,3703.68,
14254,07:11:00,07:11:00,1542,10,4654.72,
14254,07:12:00,07:12:00,1540,11,5076.44,
14254,07:13:00,07:13:00,1536,12,5525.2,
14254,07:14:00,07:14:00,1521,13,6020.3,
14254,07:15:00,07:15:00,1515,14,6655.9,
14254,07:16:00,07:16:00,142464,15,7287.98,
14254,07:17:00,07:17:00,1337,16,7846.89,
14254,07:18:00,07:18:00,1335,17,8286.88,
14254,07:19:00,07:19:00,147026,18,8754.4,
14254,07:20:00,07:20:00,147024,19,9390.58,
14254,07:22:00,07:22:00,147047,20,9901.7,
14254,07:23:00,07:23:00,147045,21,10540.54,
14254,07:25:00,07:25:00,148070,22,11164.55,
14254,07:27:00,07:27:00,1227,23,11863.07,
14254,07:31:00,07:31:00,1981,24,13071.79,
14254,07:33:00,07:33:00,1239,25,13804.78,
14254,07:35:00,07:35:00,1141,26,14293.14,
14254,07:37:00,07:37:00,1139,27,14765.92,
14254,07:38:00,07:38:00,164529,28,15201.35,
14254,07:39:00,07:39:00,1111,29,15690.19,
14254,07:40:00,07:40:00,1127,30,16136.8,
14254,07:41:00,07:41:00,1131,31,16825.82,
14254,07:42:00,07:42:00,1130,32,17181.81,
14254,07:43:00,07:43:00,816,33,18072.29,
14254,07:44:00,07:44:00,141510,34,18524.54,
14254,07:46:00,07:46:00,139068,35,19408.94,
14254,07:47:00,07:47:00,827,36,19687.8,
14254,07:48:00,07:48:00,831,37,20041.14,
14254,07:48:00,07:48:00,834,38,20391.48,
14254,07:49:00,07:49:00,832,39,20624.25,
14254,07:50:00,07:50:00,13089,40,20859.13,
14276,23:20:00,23:23:00,3099,1,0,
14276,23:24:00,23:24:00,10104,2,590.74,
14276,23:25:00,23:25:00,1553,3,821.24,
14276,23:26:00,23:26:00,1585,4,1427.52,
14276,23:27:00,23:27:00,1581,5,1954.91,
14276,23:28:00,23:28:00,1579,6,2306.5,
14276,23:28:00,23:28:00,1577,7,2859.13,
14276,23:29:00,23:29:00,1575,8,3338.45,
14276,23:30:00,23:30:00,1573,9,3703.68,
14276,23:32:00,23:32:00,1542,10,4654.72,
14276,23:33:00,23:33:00,1540,11,5076.44,
14276,23:34:00,23:34:00,1536,12,5525.2,
14276,23:35:00,23:35:00,1521,13,6020.3,
14276,23:36:00,23:36:00,1515,14,6655.9,
14276,23:37:00,23:37:00,142464,15,7287.98,
14276,23:38:00,23:38:00,1337,16,7846.89,
14276,23:39:00,23:39:00,1335,17,8286.88,
14276,23:40:00,23:40:00,147026,18,8754.4,
14276,23:41:00,23:41:00,147024,19,9390.58,
14276,23:42:00,23:42:00,147047,20,9901.7,
14276,23:44:00,23:44:00,147045,21,10540.54,
14276,23:45:00,23:45:00,148070,22,11164.55,
14276,23:47:00,23:47:00,1227,23,11863.07,
14276,23:51:00,23:51:00,1981,24,13071.79,
14276,23:53:00,23:53:00,1239,25,13804.78,
14276,23:54:00,23:54:00,1141,26,14293.14,
14276,23:56:00,23:56:00,1139,27,14765.92,
14276,23:57:00,23:57:00,164529,28,15201.35,
14276,23:58:00,23:58:00,1111,29,15690.19,
14276,23:59:00,23:59:00,1127,30,16136.8,
14276,24:00:00,24:00:00,1131,31,16825.82,
14276,24:00:00,24:00:00,1130,32,17181.81,
14276,24:02:00,24:02:00,816,33,18072.29,
14276,24:03:00,24:03:00,141510,34,18524.54,
14276,24:05:00,24:05:00,139068,35,19408.94,
14276,24:06:00,24:06:00,827,36,19687.8,
14276,24:06:00,24:06:00,831,37,20041.14,
14276,24:07:00,24:07:00,834,38,20391.48,
14276,24:08:00,24:08:00,832,39,20624.25,
14276,24:08:00,24:08:00,13089,40,20859.13,
14455,06:50:00,06:53:00,3099,1,0,
14455,06:54:00,06:54:00,10104,2,590.74,
14455,06:55:00,06:55:00,1553,3,821.24,
14455,06:56:00,06:56:00,1585,4,1427.52,
14455,06:57:00,06:57:00,1581,5,1954.91,
14455,06:58:00,06:58:00,1579,6,2306.5,
14455,06:59:00,06:59:00,1577,7,2859.13,
14455,07:00:00,07:00:00,1575,8,3338.45,
14455,07:02:00,07:02:00,1573,9,3703.68,
14455,07:04:00,07:04:00,1542,10,4654.72,
14455,07:05:00,07:05:00,1540,11,5076.44,
14455,07:06:00,07:06:00,1536,12,5525.2,
14455,07:07:00,07:07:00,1521,13,6020.3,
14455,07:08:00,07:08:00,1515,14,6655.9,
14455,07:09:00,07:09:00,142464,15,7287.98,
14455,07:10:00,07:10:00,1337,16,7846.89,
14455,07:11:00,07:11:00,1335,17,8286.88,
14455,07:12:00,07:12:00,147026,18,8754.4,
14455,07:13:00,07:13:00,147024,19,9390.58,
14455,07:15:00,07:15:00,147047,20,9901.7,
14455,07:16:00,07:16:00,147045,21,10540.54,
14455,07:18:00,07:18:00,148070,22,11164.55,
14455,07:21:00,07:21:00,1227,23,11863.07,
14455,07:25:00,07:25:00,1981,24,13071.79,
14455,07:27:00,07:27:00,1239,25,13804.78,
14455,07:28:00,07:28:00,1141,26,14293.14,
14455,07:31:00,07:31:00,1139,27,14765.92,
14455,07:33:00,07:33:00,164529,28,15201.35,
14455,07:34:00,07:34:00,1111,29,15690.19,
14455,07:35:00,07:35:00,1127,30,16136.8,
14455,07:37:00,07:37:00,1131,31,16825.82,
14455,07:37:00,07:37:00,1130,32,17181.81,
14455,07:39:00,07:39:00,816,33,18072.29,
14455,07:40:00,07:40:00,141510,34,18524.54,
14455,07:43:00,07:43:00,139068,35,19408.94,
14455,07:44:00,07:44:00,827,36,19687.8,
14455,07:45:00,07:45:00,831,37,20041.14,
14455,07:46:00,07:46:00,834,38,20391.48,
14455,07:47:00,07:47:00,832,39,20624.25,
14455,07:47:00,07:47:00,13089,40,20859.13,
14456,06:50:00,06:53:00,3099,1,0,
14456,06:54:00,06:54:00,10104,2,590.74,
14456,06:55:00,06:55:00,1553,3,821.24,
14456,06:56:00,06:56:00,1585,4,1427.52,
14456,06:57:00,06:57:00,1581,5,1954.91,
14456,06:58:00,06:58:00,1579,6,2306.5,
14456,06:59:00,06:59:00,1577,7,2859.13,
14456,07:00:00,07:00:00,1575,8,3338.45,
14456,07:02:00,07:02:00,1573,9,3703.68,
14456,07:04:00,07:04:00,1542,10,4654.72,
14456,07:05:00,07:05:00,1540,11,5076.44,
14456,07:06:00,07:06:00,1536,12,5525.2,
14456,07:07:00,07:07:00,1521,13,6020.3,
14456,07:08:00,07:08:00,1515,14,6655.9,
14456,07:09:00,07:09:00,142464,15,7287.98,
14456,07:10:00,07:10:00,1337,16,7846.89,
14456,07:11:00,07:11:00,1335,17,8286.88,
14456,07:12:00,07:12:00,147026,18,8754.4,
14456,07:13:00,07:13:00,147024,19,9390.58,
14456,07:15:00,07:15:00,147047,20,9901.7,
14456,07:16:00,07:16:00,147045,21,10540.54,
14456,07:18:00,07:18:00,148070,22,11164.55,
14456,07:21:00,07:21:00,1227,23,11863.07,
14456,07:25:00,07:25:00,1981,24,13071.79,
14456,07:27:00,07:27:00,1239,25,13804.78,
14456,07:28:00,07:28:00,1141,26,14293.14,
14456,07:31:00,07:31:00,1139,27,14765.92,
14456,07:33:00,07:33:00,164529,28,15201.35,
14456,07:34:00,07:34:00,1111,29,15690.19,
14456,07:35:00,07:35:00,1127,30,16136.8,
14456,07:37:00,07:37:00,1131,31,16825.82,
14456,07:37:00,07:37:00,1130,32,17181.81,
14456,07:39:00,07:39:00,816,33,18072.29,
14456,07:40:00,07:40:00,141510,34,18524.54,
14456,07:43:00,07:43:00,139068,35,19408.94,
14456,07:44:00,07:44:00,827,36,19687.8,
14456,07:45:00,07:45:00,831,37,20041.14,
14456,07:46:00,07:46:00,834,38,20391.48,
14456,07:47:00,07:47:00,832,39,20624.25,
14456,07:47:00,07:47:00,13089,40,20859.13,
14761,13:21:00,13:28:00,3099,1,0,
14761,13:29:00,13:29:00,10104,2,590.74,
14761,13:30:00,13:30:00,1553,3,821.24,
14761,13:32:00,13:32:00,1585,4,1427.52,
14761,13:33:00,13:33:00,1581,5,1954.91,
14761,13:34:00,13:34:00,1579,6,2306.5,
14761,13:35:00,13:35:00,1577,7,2859.13,
14761,13:36:00,13:36:00,1575,8,3338.45,
14761,13:37:00,13:37:00,1573,9,3703.68,
14761,13:39:00,13:39:00,1542,10,4654.72,
14761,13:40:00,13:40:00,1540,11,5076.44,
14761,13:42:00,13:42:00,1536,12,5525.2,
14761,13:43:00,13:43:00,1521,13,6020.3,
14761,13:45:00,13:45:00,1515,14,6655.9,
14761,13:46:00,13:46:00,142464,15,7287.98,
14761,13:47:00,13:47:00,1337,16,7846.89,
14761,13:48:00,13:48:00,1335,17,8286.88,
14761,13:49:00,13:49:00,147026,18,8754.4,
14761,13:51:00,13:51:00,147024,19,9390.58,
14761,13:52:00,13:52:00,147047,20,9901.7,
14761,13:54:00,13:54:00,147045,21,10540.54,
14761,13:56:00,13:56:00,148070,22,11164.55,
14761,13:58:00,13:58:00,1227,23,11863.07,
14761,14:03:00,14:03:00,1981,24,13071.79,
14761,14:05:00,14:05:00,1239,25,13804.78,
14761,14:06:00,14:06:00,1141,26,14293.14,
14761,14:08:00,14:08:00,1139,27,14765.92,
14761,14:10:00,14:10:00,164529,28,15201.35,
14761,14:11:00,14:11:00,1111,29,15690.19,
14761,14:12:00,14:12:00,1127,30,16136.8,
14761,14:14:00,14:14:00,1131,31,16825.82,
14761,14:14:00,14:14:00,1130,32,17181.81,
14761,14:16:00,14:16:00,816,33,18072.29,
14761,14:17:00,14:17:00,141510,34,18524.54,
14761,14:20:00,14:20:00,139068,35,19408.94,
14761,14:21:00,14:21:00,827,36,19687.8,
14761,14:22:00,14:22:00,831,37,20041.14,
14761,14:23:00,14:23:00,834,38,20391.48,
14761,14:24:00,14:24:00,832,39,20624.25,
14761,14:25:00,14:25:00,13089,40,20859.13,
14794,11:31:00,11:36:00,3099,1,0,
14794,11:37:00,11:37:00,10104,2,590.74,
14794,11:38:00,11:38:00,1553,3,821.24,
14794,11:40:00,11:40:00,1585,4,1427.52,
14794,11:41:00,11:41:00,1581,5,1954.91,
14794,11:42:00,11:42:00,1579,6,2306.5,
14794,11:43:00,11:43:00,1577,7,2859.13,
14794,11:44:00,11:44:00,1575,8,3338.45,
14794,11:45:00,11:45:00,1573,9,3703.68,
14794,11:47:00,11:47:00,1542,10,4654.72,
14794,11:48:00,11:48:00,1540,11,5076.44,
14794,11:50:00,11:50:00,1536,12,5525.2,
14794,11:51:00,11:51:00,1521,13,6020.3,
14794,11:53:00,11:53:00,1515,14,6655.9,
14794,11:54:00,11:54:00,142464,15,7287.98,
14794,11:55:00,11:55:00,1337,16,7846.89,
14794,11:56:00,11:56:00,1335,17,8286.88,
14794,11:57:00,11:57:00,147026,18,8754.4,
14794,11:59:00,11:59:00,147024,19,9390.58,
14794,12:00:00,12:00:00,147047,20,9901.7,
14794,12:02:00,12:02:00,147045,21,10540.54,
14794,12:04:00,12:04:00,148070,22,11164.55,
14794,12:06:00,12:06:00,1227,23,11863.07,
14794,12:11:00,12:11:00,1981,24,13071.79,
14794,12:13:00,12:13:00,1239,25,13804.78,
14794,12:14:00,12:14:00,1141,26,14293.14,
14794,12:16:00,12:16:00,1139,27,14765.92,
14794,12:18:00,12:18:00,164529,28,15201.35,
14794,12:19:00,12:19:00,1111,29,15690.19,
14794,12:20:00,12:20:00,1127,30,16136.8,
14794,12:22:00,12:22:00,1131,31,16825.82,
14794,12:22:00,12:22:00,1130,32,17181.81,
14794,12:24:00,12:24:00,816,33,18072.29,
14794,12:25:00,12:25:00,141510,34,18524.54,
14794,12:28:00,12:28:00,139068,35,19408.94,
14794,12:29:00,12:29:00,827,36,19687.8,
14794,12:30:00,12:30:00,831,37,20041.14,
14794,12:31:00,12:31:00,834,38,20391.48,
14794,12:32:00,12:32:00,832,39,20624.25,
14794,12:33:00,12:33:00,13089,40,20859.13,
14876,19:35:06,19:38:00,3099,1,0,
14876,19:39:00,19:39:00,10104,2,590.74,
14876,19:40:00,19:40:00,1553,3,821.24,
14876,19:41:00,19:41:00,1585,4,1427.52,
14876,19:42:00,19:42:00,1581,5,1954.91,
14876,19:43:00,19:43:00,1579,6,2306.5,
14876,19:44:00,19:44:00,1577,7,2859.13,
14876,19:46:00,19:46:00,1575,8,3338.45,
14876,19:46:00,19:46:00,1573,9,3703.68,
14876,19:49:00,19:49:00,1542,10,4654.72,
14876,19:50:00,19:50:00,1540,11,5076.44,
14876,19:51:00,19:51:00,1536,12,5525.2,
14876,19:53:00,19:53:00,1521,13,6020.3,
14876,19:54:00,19:54:00,1515,14,6655.9,
14876,19:55:00,19:55:00,142464,15,7287.98,
14876,19:56:00,19:56:00,1337,16,7846.89,
14876,19:57:00,19:57:00,1335,17,8286.88,
14876,19:58:00,19:58:00,147026,18,8754.4,
14876,20:00:00,20:00:00,147024,19,9390.58,
14876,20:01:00,20:01:00,147047,20,9901.7,
14876,20:03:00,20:03:00,147045,21,10540.54,
14876,20:05:00,20:05:00,148070,22,11164.55,
14876,20:07:00,20:07:00,1227,23,11863.07,
14876,20:12:00,20:12:00,1981,24,13071.79,
14876,20:14:00,20:14:00,1239,25,13804.78,
14876,20:15:00,20:15:00,1141,26,14293.14,
14876,20:17:00,20:17:00,1139,27,14765.92,
14876,20:18:00,20:18:00,164529,28,15201.35,
14876,20:20:00,20:20:00,1111,29,15690.19,
14876,20:21:00,20:21:00,1127,30,16136.8,
14876,20:22:00,20:22:00,1131,31,16825.82,
14876,20:22:00,20:22:00,1130,32,17181.81,
14876,20:24:00,20:24:00,816,33,18072.29,
14876,20:25:00,20:25:00,141510,34,18524.54,
14876,20:28:00,20:28:00,139068,35,19408.94,
14876,20:29:00,20:29:00,827,36,19687.8,
14876,20:30:00,20:30:00,831,37,20041.14,
14876,20:31:00,20:31:00,834,38,20391.48,
14876,20:32:00,20:32:00,832,39,20624.25,
14876,20:32:00,20:32:00,13089,40,20859.13,
15223,09:01:00,09:06:00,3099,1,0,
15223,09:07:00,09:07:00,10104,2,590.74,
15223,09:08:00,09:08:00,1553,3,821.24,
15223,09:10:00,09:10:00,1585,4,1427.52,
15223,09:11:00,09:11:00,1581,5,1954.91,
15223,09:12:00,09:12:00,1579,6,2306.5,
15223,09:13:00,09:13:00,1577,7,2859.13,
15223,09:14:00,09:14:00,1575,8,3338.45,
15223,09:15:00,09:15:00,1573,9,3703.68,
15223,09:17:00,09:17:00,1542,10,4654.72,
15223,09:18:00,09:18:00,1540,11,5076.44,
15223,09:19:00,09:19:00,1536,12,5525.2,
15223,09:21:00,09:21:00,1521,13,6020.3,
15223,09:22:00,09:22:00,1515,14,6655.9,
15223,09:23:00,09:23:00,142464,15,7287.98,
15223,09:24:00,09:24:00,1337,16,7846.89,
15223,09:25:00,09:25:00,1335,17,8286.88,
15223,09:25:00,09:25:00,147026,18,8754.4,
15223,09:27:00,09:27:00,147024,19,9390.58,
15223,09:29:00,09:29:00,147047,20,9901.7,
15223,09:30:00,09:30:00,147045,21,10540.54,
15223,09:33:00,09:33:00,148070,22,11164.55,
15223,09:35:00,09:35:00,1227,23,11863.07,
15223,09:39:00,09:39:00,1981,24,13071.79,
15223,09:41:00,09:41:00,1239,25,13804.78,
15223,09:43:00,09:43:00,1141,26,14293.14,
15223,09:45:00,09:45:00,1139,27,14765.92,
15223,09:46:00,09:46:00,164529,28,15201.35,
15223,09:47:00,09:47:00,1111,29,15690.19,
15223,09:48:00,09:48:00,1127,30,16136.8,
15223,09:49:00,09:49:00,1131,31,16825.82,
15223,09:50:00,09:50:00,1130,32,17181.81,
15223,09:52:00,09:52:00,816,33,18072.29,
15223,09:53:00,09:53:00,141510,34,18524.54,
15223,09:56:00,09:56:00,139068,35,19408.94,
15223,09:57:00,09:57:00,827,36,19687.8,
15223,09:58:00,09:58:00,831,37,20041.14,
15223,09:58:00,09:58:00,834,38,20391.48,
15223,09:59:00,09:59:00,832,39,20624.25,
15223,10:00:00,10:00:00,13089,40,20859.13,
15310,17:37:00,17:41:00,3099,1,0,
15310,17:42:00,17:42:00,10104,2,590.74,
15310,17:43:00,17:43:00,1553,3,821.24,
15310,17:45:00,17:45:00,1585,4,1427.52,
15310,17:46:00,17:46:00,1581,5,1954.91,
15310,17:47:00,17:47:00,1579,6,2306.5,
15310,17:48:00,17:48:00,1577,7,2859.13,
15310,17:49:00,17:49:00,1575,8,3338.45,
15310,17:50:00,17:50:00,1573,9,3703.68,
15310,17:52:00,17:52:00,1542,10,4654.72,
15310,17:53:00,17:53:00,1540,11,5076.44,
15310,17:55:00,17:55:00,1536,12,5525.2,
15310,17:56:00,17:56:00,1521,13,6020.3,
15310,17:58:00,17:58:00,1515,14,6655.9,
15310,17:59:00,17:59:00,142464,15,7287.98,
15310,18:00:00,18:00:00,1337,16,7846.89,
15310,18:01:00,18:01:00,1335,17,8286.88,
15310,18:02:00,18:02:00,147026,18,8754.4,
15310,18:03:00,18:03:00,147024,19,9390.58,
15310,18:05:00,18:05:00,147047,20,9901.7,
15310,18:06:00,18:06:00,147045,21,10540.54,
15310,18:09:00,18:09:00,148070,22,11164.55,
15310,18:11:00,18:11:00,1227,23,11863.07,
15310,18:15:00,18:15:00,1981,24,13071.79,
15310,18:17:00,18:17:00,1239,25,13804.78,
15310,18:19:00,18:19:00,1141,26,14293.14,
15310,18:21:00,18:21:00,1139,27,14765.92,
15310,18:22:00,18:22:00,164529,28,15201.35,
15310,18:24:00,18:24:00,1111,29,15690.19,
15310,18:25:00,18:25:00,1127,30,16136.8,
15310,18:26:00,18:26:00,1131,31,16825.82,
15310,18:27:00,18:27:00,1130,32,17181.81,
15310,18:29:00,18:29:00,816,33,18072.29,
15310,18:30:00,18:30:00,141510,34,18524.54,
15310,18:33:00,18:33:00,139068,35,19408.94,
15310,18:34:00,18:34:00,827,36,19687.8,
15310,18:35:00,18:35:00,831,37,20041.14,
15310,18:36:00,18:36:00,834,38,20391.48,
15310,18:37:00,18:37:00,832,39,20624.25,
15310,18:37:00,18:37:00,13089,40,20859.13,
15479,18:18:00,18:22:00,3099,1,0,
15479,18:23:00,18:23:00,10104,2,590.74,
15479,18:24:00,18:24:00,1553,3,821.24,
15479,18:26:00,18:26:00,1585,4,1427.52,
15479,18:27:00,18:27:00,1581,5,1954.91,
15479,18:28:00,18:28:00,1579,6,2306.5,
15479,18:29:00,18:29:00,1577,7,2859.13,
15479,18:30:00,18:30:00,1575,8,3338.45,
15479,18:31:00,18:31:00,1573,9,3703.68,
15479,18:33:00,18:33:00,1542,10,4654.72,
15479,18:34:00,18:34:00,1540,11,5076.44,
15479,18:36:00,18:36:00,1536,12,5525.2,
15479,18:38:00,18:38:00,1521,13,6020.3,
15479,18:39:00,18:39:00,1515,14,6655.9,
15479,18:40:00,18:40:00,142464,15,7287.98,
15479,18:41:00,18:41:00,1337,16,7846.89,
15479,18:42:00,18:42:00,1335,17,8286.88,
15479,18:43:00,18:43:00,147026,18,8754.4,
15479,18:45:00,18:45:00,147024,19,9390.58,
15479,18:46:00,18:46:00,147047,20,9901.7,
15479,18:48:00,18:48:00,147045,21,10540.54,
15479,18:50:00,18:50:00,148070,22,11164.55,
15479,18:53:00,18:53:00,1227,23,11863.07,
15479,18:57:00,18:57:00,1981,24,13071.79,
15479,18:59:00,18:59:00,1239,25,13804.78,
15479,19:00:00,19:00:00,1141,26,14293.14,
15479,19:03:00,19:03:00,1139,27,14765.92,
15479,19:05:00,19:05:00,164529,28,15201.35,
15479,19:06:00,19:06:00,1111,29,15690.19,
15479,19:08:00,19:08:00,1127,30,16136.8,
15479,19:09:00,19:09:00,1131,31,16825.82,
15479,19:10:00,19:10:00,1130,32,17181.81,
15479,19:11:00,19:11:00,816,33,18072.29,
15479,19:13:00,19:13:00,141510,34,18524.54,
15479,19:16:00,19:16:00,139068,35,19408.94,
15479,19:16:00,19:16:00,827,36,19687.8,
15479,19:17:00,19:17:00,831,37,20041.14,
15479,19:18:00,19:18:00,834,38,20391.48,
15479,19:19:00,19:19:00,832,39,20624.25,
15479,19:19:00,19:19:00,13089,40,20859.13,
15480,18:18:00,18:22:00,3099,1,0,
15480,18:23:00,18:23:00,10104,2,590.74,
15480,18:24:00,18:24:00,1553,3,821.24,
15480,18:26:00,18:26:00,1585,4,1427.52,
15480,18:27:00,18:27:00,1581,5,1954.91,
15480,18:28:00,18:28:00,1579,6,2306.5,
15480,18:29:00,18:29:00,1577,7,2859.13,
15480,18:30:00,18:30:00,1575,8,3338.45,
15480,18:31:00,18:31:00,1573,9,3703.68,
15480,18:33:00,18:33:00,1542,10,4654.72,
15480,18:34:00,18:34:00,1540,11,5076.44,
15480,18:36:00,18:36:00,1536,12,5525.2,
15480,18:38:00,18:38:00,1521,13,6020.3,
15480,18:39:00,18:39:00,1515,14,6655.9,
15480,18:40:00,18:40:00,142464,15,7287.98,
15480,18:41:00,18:41:00,1337,16,7846.89,
15480,18:42:00,18:42:00,1335,17,8286.88,
15480,18:43:00,18:43:00,147026,18,8754.4,
15480,18:45:00,18:45:00,147024,19,9390.58,
15480,18:46:00,18:46:00,147047,20,9901.7,
15480,18:48:00,18:48:00,147045,21,10540.54,
15480,18:50:00,18:50:00,148070,22,11164.55,
15480,18:53:00,18:53:00,1227,23,11863.07,
15480,18:57:00,18:57:00,1981,24,13071.79,
15480,18:59:00,18:59:00,1239,25,13804.78,
15480,19:00:00,19:00:00,1141,26,14293.14,
15480,19:03:00,19:03:00,1139,27,14765.92,
15480,19:05:00,19:05:00,164529,28,15201.35,
15480,19:06:00,19:06:00,1111,29,15690.19,
15480,19:08:00,19:08:00,1127,30,16136.8,
15480,19:09:00,19:09:00,1131,31,16825.82,
15480,19:10:00,19:10:00,1130,32,17181.81,
15480,19:11:00,19:11:00,816,33,18072.29,
15480,19:13:00,19:13:00,141510,34,18524.54,
15480,19:16:00,19:16:00,139068,35,19408.94,
15480,19:16:00,19:16:00,827,36,19687.8,
15480,19:17:00,19:17:00,831,37,20041.14,
15480,19:18:00,19:18:00,834,38,20391.48,
15480,19:19:00,19:19:00,832,39,20624.25,
15480,19:19:00,19:19:00,13089,40,20859.13,
15640,12:39:00,12:44:00,3099,1,0,
15640,12:45:00,12:45:00,10104,2,590.74,
15640,12:46:00,12:46:00,1553,3,821.24,
15640,12:47:00,12:47:00,1585,4,1427.52,
15640,12:49:00,12:49:00,1581,5,1954.91,
15640,12:49:00,12:49:00,1579,6,2306.5,
15640,12:51:00,12:51:00,1577,7,2859.13,
15640,12:52:00,12:52:00,1575,8,3338.45,
15640,12:53:00,12:53:00,1573,9,3703.68,
15640,12:55:00,12:55:00,1542,10,4654.72,
15640,12:56:00,12:56:00,1540,11,5076.44,
15640,12:58:00,12:58:00,1536,12,5525.2,
15640,13:00:00,13:00:00,1521,13,6020.3,
15640,13:01:00,13:01:00,1515,14,6655.9,
15640,13:02:00,13:02:00,142464,15,7287.98,
15640,13:03:00,13:03:00,1337,16,7846.89,
15640,13:04:00,13:04:00,1335,17,8286.88,
15640,13:05:00,13:05:00,147026,18,8754.4,
15640,13:07:00,13:07:00,147024,19,9390.58,
15640,13:08:00,13:08:00,147047,20,9901.7,
15640,13:10:00,13:10:00,147045,21,10540.54,
15640,13:12:00,13:12:00,148070,22,11164.55,
15640,13:14:00,13:14:00,1227,23,11863.07,
15640,13:19:00,13:19:00,1981,24,13071.79,
15640,13:21:00,13:21:00,1239,25,13804.78,
15640,13:22:00,13:22:00,1141,26,14293.14,
15640,13:24:00,13:24:00,1139,27,14765.92,
15640,13:25:00,13:25:00,164529,28,15201.35,
15640,13:27:00,13:27:00,1111,29,15690.19,
15640,13:28:00,13:28:00,1127,30,16136.8,
15640,13:29:00,13:29:00,1131,31,16825.82,
15640,13:30:00,13:30:00,1130,32,17181.81,
15640,13:32:00,13:32:00,816,33,18072.29,
15640,13:33:00,13:33:00,141510,34,18524.54,
15640,13:36:00,13:36:00,139068,35,19408.94,
15640,13:37:00,13:37:00,827,36,19687.8,
15640,13:38:00,13:38:00,831,37,20041.14,
15640,13:39:00,13:39:00,834,38,20391.48,
15640,13:39:00,13:39:00,832,39,20624.25,
15640,13:40:00,13:40:00,13089,40,20859.13,
15798,19:13:00,19:16:00,3099,1,0,
15798,19:17:00,19:17:00,10104,2,590.74,
15798,19:18:00,19:18:00,1553,3,821.24,
15798,19:20:00,19:20:00,1585,4,1427.52,
15798,19:21:00,19:21:00,1581,5,1954.91,
15798,19:22:00,19:22:00,1579,6,2306.5,
15798,19:23:00,19:23:00,1577,7,2859.13,
15798,19:24:00,19:24:00,1575,8,3338.45,
15798,19:25:00,19:25:00,1573,9,3703.68,
15798,19:27:00,19:27:00,1542,10,4654.72,
15798,19:28:00,19:28:00,1540,11,5076.44,
15798,19:30:00,19:30:00,1536,12,5525.2,
15798,19:31:00,19:31:00,1521,13,6020.3,
15798,19:33:00,19:33:00,1515,14,6655.9,
15798,19:34:00,19:34:00,142464,15,7287.98,
15798,19:35:00,19:35:00,1337,16,7846.89,
15798,19:36:00,19:36:00,1335,17,8286.88,
15798,19:37:00,19:37:00,147026,18,8754.4,
15798,19:39:00,19:39:00,147024,19,9390.58,
15798,19:40:00,19:40:00,147047,20,9901.7,
15798,19:41:00,19:41:00,147045,21,10540.54,
15798,19:44:00,19:44:00,148070,22,11164.55,
15798,19:46:00,19:46:00,1227,23,11863.07,
15798,19:50:00,19:50:00,1981,24,13071.79,
15798,19:52:00,19:52:00,1239,25,13804.78,
15798,19:54:00,19:54:00,1141,26,14293.14,
15798,19:56:00,19:56:00,1139,27,14765.92,
15798,19:57:00,19:57:00,164529,28,15201.35,
15798,19:59:00,19:59:00,1111,29,15690.19,
15798,20:00:00,20:00:00,1127,30,16136.8,
15798,20:01:00,20:01:00,1131,31,16825.82,
15798,20:01:00,20:01:00,1130,32,17181.81,
15798,20:03:00,20:03:00,816,33,18072.29,
15798,20:04:00,20:04:00,141510,34,18524.54,
15798,20:07:00,20:07:00,139068,35,19408.94,
15798,20:08:00,20:08:00,827,36,19687.8,
15798,20:09:00,20:09:00,831,37,20041.14,
15798,20:10:00,20:10:00,834,38,20391.48,
15798,20:11:00,20:11:00,832,39,20624.25,
15798,20:12:00,20:12:00,13089,40,20859.13,
15900,11:48:00,11:52:00,3099,1,0,
15900,11:53:00,11:53:00,10104,2,590.74,
15900,11:54:00,11:54:00,1553,3,821.24,
15900,11:55:00,11:55:00,1585,4,1427.52,
15900,11:57:00,11:57:00,1581,5,1954.91,
15900,11:57:00,11:57:00,1579,6,2306.5,
15900,11:59:00,11:59:00,1577,7,2859.13,
15900,12:00:00,12:00:00,1575,8,3338.45,
15900,12:01:00,12:01:00,1573,9,3703.68,
15900,12:03:00,12:03:00,1542,10,4654.72,
15900,12:04:00,12:04:00,1540,11,5076.44,
15900,12:06:00,12:06:00,1536,12,5525.2,
15900,12:08:00,12:08:00,1521,13,6020.3,
15900,12:09:00,12:09:00,1515,14,6655.9,
15900,12:10:00,12:10:00,142464,15,7287.98,
15900,12:11:00,12:11:00,1337,16,7846.89,
15900,12:12:00,12:12:00,1335,17,8286.88,
15900,12:13:00,12:13:00,147026,18,8754.4,
15900,12:15:00,12:15:00,147024,19,9390.58,
15900,12:16:00,12:16:00,147047,20,9901.7,
15900,12:18:00,12:18:00,147045,21,10540.54,
15900,12:20:00,12:20:00,148070,22,11164.55,
15900,12:22:00,12:22:00,1227,23,11863.07,
15900,12:27:00,12:27:00,1981,24,13071.79,
15900,12:29:00,12:29:00,1239,25,13804.78,
15900,12:30:00,12:30:00,1141,26,14293.14,
15900,12:32:00,12:32:00,1139,27,14765.92,
15900,12:33:00,12:33:00,164529,28,15201.35,
15900,12:35:00,12:35:00,1111,29,15690.19,
15900,12:36:00,12:36:00,1127,30,16136.8,
15900,12:37:00,12:37:00,1131,31,16825.82,
15900,12:38:00,12:38:00,1130,32,17181.81,
15900,12:40:00,12:40:00,816,33,18072.29,
15900,12:41:00,12:41:00,141510,34,18524.54,
15900,12:44:00,12:44:00,139068,35,19408.94,
15900,12:45:00,12:45:00,827,36,19687.8,
15900,12:46:00,12:46:00,831,37,20041.14,
15900,12:47:00,12:47:00,834,38,20391.48,
15900,12:47:00,12:47:00,832,39,20624.25,
15900,12:48:00,12:48:00,13089,40,20859.13,
15929,12:29:00,12:34:00,3099,1,0,
15929,12:35:00,12:35:00,10104,2,590.74,
15929,12:36:00,12:36:00,1553,3,821.24,
15929,12:38:00,12:38:00,1585,4,1427.52,
15929,12:39:00,12:39:00,1581,5,1954.91,
15929,12:40:00,12:40:00,1579,6,2306.5,
15929,12:41:00,12:41:00,1577,7,2859.13,
15929,12:42:00,12:42:00,1575,8,3338.45,
15929,12:43:00,12:43:00,1573,9,3703.68,
15929,12:45:00,12:45:00,1542,10,4654.72,
15929,12:46:00,12:46:00,1540,11,5076.44,
15929,12:48:00,12:48:00,1536,12,5525.2,
15929,12:49:00,12:49:00,1521,13,6020.3,
15929,12:51:00,12:51:00,1515,14,6655.9,
15929,12:52:00,12:52:00,142464,15,7287.98,
15929,12:53:00,12:53:00,1337,16,7846.89,
15929,12:54:00,12:54:00,1335,17,8286.88,
15929,12:55:00,12:55:00,147026,18,8754.4,
15929,12:57:00,12:57:00,147024,19,9390.58,
15929,12:58:00,12:58:00,147047,20,9901.7,
15929,13:00:00,13:00:00,147045,21,10540.54,
15929,13:02:00,13:02:00,148070,22,11164.55,
15929,13:04:00,13:04:00,1227,23,11863.07,
15929,13:09:00,13:09:00,1981,24,13071.79,
15929,13:11:00,13:11:00,1239,25,13804.78,
15929,13:12:00,13:12:00,1141,26,14293.14,
15929,13:14:00,13:14:00,1139,27,14765.92,
15929,13:16:00,13:16:00,164529,28,15201.35,
15929,13:17:00,13:17:00,1111,29,15690.19,
15929,13:18:00,13:18:00,1127,30,16136.8,
15929,13:20:00,13:20:00,1131,31,16825.82,
15929,13:20:00,13:20:00,1130,32,17181.81,
15929,13:22:00,13:22:00,816,33,18072.29,
15929,13:23:00,13:23:00,141510,34,18524.54,
15929,13:26:00,13:26:00,139068,35,19408.94,
15929,13:27:00,13:27:00,827,36,19687.8,
15929,13:28:00,13:28:00,831,37,20041.14,
15929,13:29:00,13:29:00,834,38,20391.48,
15929,13:30:00,13:30:00,832,39,20624.25,
15929,13:31:00,13:31:00,13089,40,20859.13,
15976,19:58:00,20:01:00,3099,1,0,
15976,20:02:00,20:02:00,10104,2,590.74,
15976,20:03:00,20:03:00,1553,3,821.24,
15976,20:04:00,20:04:00,1585,4,1427.52,
15976,20:05:00,20:05:00,1581,5,1954.91,
15976,20:06:00,20:06:00,1579,6,2306.5,
15976,20:07:00,20:07:00,1577,7,2859.13,
15976,20:09:00,20:09:00,1575,8,3338.45,
15976,20:09:00,20:09:00,1573,9,3703.68,
15976,20:12:00,20:12:00,1542,10,4654.72,
15976,20:13:00,20:13:00,1540,11,5076.44,
15976,20:14:00,20:14:00,1536,12,5525.2,
15976,20:16:00,20:16:00,1521,13,6020.3,
15976,20:17:00,20:17:00,1515,14,6655.9,
15976,20:18:00,20:18:00,142464,15,7287.98,
15976,20:19:00,20:19:00,1337,16,7846.89,
15976,20:20:00,20:20:00,1335,17,8286.88,
15976,20:21:00,20:21:00,147026,18,8754.4,
15976,20:23:00,20:23:00,147024,19,9390.58,
15976,20:24:00,20:24:00,147047,20,9901.7,
15976,20:26:00,20:26:00,147045,21,10540.54,
15976,20:28:00,20:28:00,148070,22,11164.55,
15976,20:30:00,20:30:00,1227,23,11863.07,
15976,20:34:00,20:34:00,1981,24,13071.79,
15976,20:36:00,20:36:00,1239,25,13804.78,
15976,20:38:00,20:38:00,1141,26,14293.14,
15976,20:40:00,20:40:00,1139,27,14765.92,
15976,20:41:00,20:41:00,164529,28,15201.35,
15976,20:42:00,20:42:00,1111,29,15690.19,
15976,20:43:00,20:43:00,1127,30,16136.8,
15976,20:45:00,20:45:00,1131,31,16825.82,
15976,20:45:00,20:45:00,1130,32,17181.81,
15976,20:47:00,20:47:00,816,33,18072.29,
15976,20:48:00,20:48:00,141510,34,18524.54,
15976,20:51:00,20:51:00,139068,35,19408.94,
15976,20:52:00,20:52:00,827,36,19687.8,
15976,20:52:00,20:52:00,831,37,20041.14,
15976,20:53:00,20:53:00,834,38,20391.48,
15976,20:54:00,20:54:00,832,39,20624.25,
15976,20:55:00,20:55:00,13089,40,20859.13,
16034,16:16:00,16:21:00,3099,1,0,
16034,16:22:00,16:22:00,10104,2,590.74,
16034,16:23:00,16:23:00,1553,3,821.24,
16034,16:25:00,16:25:00,1585,4,1427.52,
16034,16:26:00,16:26:00,1581,5,1954.91,
16034,16:27:00,16:27:00,1579,6,2306.5,
16034,16:28:00,16:28:00,1577,7,2859.13,
16034,16:29:00,16:29:00,1575,8,3338.45,
16034,16:30:00,16:30:00,1573,9,3703.68,
16034,16:32:00,16:32:00,1542,10,4654.72,
16034,16:34:00,16:34:00,1540,11,5076.44,
16034,16:35:00,16:35:00,1536,12,5525.2,
16034,16:37:00,16:37:00,1521,13,6020.3,
16034,16:38:00,16:38:00,1515,14,6655.9,
16034,16:39:00,16:39:00,142464,15,7287.98,
16034,16:40:00,16:40:00,1337,16,7846.89,
16034,16:41:00,16:41:00,1335,17,8286.88,
16034,16:42:00,16:42:00,147026,18,8754.4,
16034,16:44:00,16:44:00,147024,19,9390.58,
16034,16:45:00,16:45:00,147047,20,9901.7,
16034,16:47:00,16:47:00,147045,21,10540.54,
16034,16:50:00,16:50:00,148070,22,11164.55,
16034,16:54:00,16:54:00,1227,23,11863.07,
16034,16:58:00,16:58:00,1981,24,13071.79,
16034,17:00:00,17:00:00,1239,25,13804.78,
16034,17:02:00,17:02:00,1141,26,14293.14,
16034,17:04:00,17:04:00,1139,27,14765.92,
16034,17:06:00,17:06:00,164529,28,15201.35,
16034,17:08:00,17:08:00,1111,29,15690.19,
16034,17:09:00,17:09:00,1127,30,16136.8,
16034,17:11:00,17:11:00,1131,31,16825.82,
16034,17:11:00,17:11:00,1130,32,17181.81,
16034,17:13:00,17:13:00,816,33,18072.29,
16034,17:14:00,17:14:00,141510,34,18524.54,
16034,17:18:00,17:18:00,139068,35,19408.94,
16034,17:19:00,17:19:00,827,36,19687.8,
16034,17:20:00,17:20:00,831,37,20041.14,
16034,17:21:00,17:21:00,834,38,20391.48,
16034,17:21:00,17:21:00,832,39,20624.25,
16034,17:22:00,17:22:00,13089,40,20859.13,
16323,06:31:00,06:37:00,3099,1,0,
16323,06:38:00,06:38:00,10104,2,590.74,
16323,06:39:00,06:39:00,1553,3,821.24,
16323,06:40:00,06:40:00,1585,4,1427.52,
16323,06:41:00,06:41:00,1581,5,1954.91,
16323,06:42:00,06:42:00,1579,6,2306.5,
16323,06:43:00,06:43:00,1577,7,2859.13,
16323,06:44:00,06:44:00,1575,8,3338.45,
16323,06:45:00,06:45:00,1573,9,3703.68,
16323,06:47:00,06:47:00,1542,10,4654.72,
16323,06:48:00,06:48:00,1540,11,5076.44,
16323,06:49:00,06:49:00,1536,12,5525.2,
16323,06:50:00,06:50:00,1521,13,6020.3,
16323,06:51:00,06:51:00,1515,14,6655.9,
16323,06:52:00,06:52:00,142464,15,7287.98,
16323,06:53:00,06:53:00,1337,16,7846.89,
16323,06:54:00,06:54:00,1335,17,8286.88,
16323,06:55:00,06:55:00,147026,18,8754.4,
16323,06:56:00,06:56:00,147024,19,9390.58,
16323,06:58:00,06:58:00,147047,20,9901.7,
16323,06:59:00,06:59:00,147045,21,10540.54,
16323,07:01:00,07:01:00,148070,22,11164.55,
16323,07:03:00,07:03:00,1227,23,11863.07,
16323,07:07:00,07:07:00,1981,24,13071.79,
16323,07:09:00,07:09:00,1239,25,13804.78,
16323,07:10:00,07:10:00,1141,26,14293.14,
16323,07:12:00,07:12:00,1139,27,14765.92,
16323,07:13:00,07:13:00,164529,28,15201.35,
16323,07:14:00,07:14:00,1111,29,15690.19,
16323,07:15:00,07:15:00,1127,30,16136.8,
16323,07:16:00,07:16:00,1131,31,16825.82,
16323,07:17:00,07:17:00,1130,32,17181.81,
16323,07:19:00,07:19:00,816,33,18072.29,
16323,07:19:00,07:19:00,141510,34,18524.54,
16323,07:22:00,07:22:00,139068,35,19408.94,
16323,07:22:00,07:22:00,827,36,19687.8,
16323,07:23:00,07:23:00,831,37,20041.14,
16323,07:24:00,07:24:00,834,38,20391.48,
16323,07:25:00,07:25:00,832,39,20624.25,
16323,07:25:00,07:25:00,13089,40,20859.13,
16344,10:38:00,10:42:00,3099,1,0,
16344,10:43:00,10:43:00,10104,2,590.74,
16344,10:44:00,10:44:00,1553,3,821.24,
16344,10:45:00,10:45:00,1585,4,1427.52,
16344,10:47:00,10:47:00,1581,5,1954.91,
16344,10:47:00,10:47:00,1579,6,2306.5,
16344,10:49:00,10:49:00,1577,7,2859.13,
16344,10:50:00,10:50:00,1575,8,3338.45,
16344,10:51:00,10:51:00,1573,9,3703.68,
16344,10:53:00,10:53:00,1542,10,4654.72,
16344,10:54:00,10:54:00,1540,11,5076.44,
16344,10:56:00,10:56:00,1536,12,5525.2,
16344,10:58:00,10:58:00,1521,13,6020.3,
16344,10:59:00,10:59:00,1515,14,6655.9,
16344,11:00:00,11:00:00,142464,15,7287.98,
16344,11:01:00,11:01:00,1337,16,7846.89,
16344,11:02:00,11:02:00,1335,17,8286.88,
16344,11:03:00,11:03:00,147026,18,8754.4,
16344,11:04:00,11:04:00,147024,19,9390.58,
16344,11:06:00,11:06:00,147047,20,9901.7,
16344,11:08:00,11:08:00,147045,21,10540.54,
16344,11:10:00,11:10:00,148070,22,11164.55,
16344,11:12:00,11:12:00,1227,23,11863.07,
16344,11:17:00,11:17:00,1981,24,13071.79,
16344,11:18:00,11:18:00,1239,25,13804.78,
16344,11:20:00,11:20:00,1141,26,14293.14,
16344,11:22:00,11:22:00,1139,27,14765.92,
16344,11:23:00,11:23:00,164529,28,15201.35,
16344,11:25:00,11:25:00,1111,29,15690.19,
16344,11:26:00,11:26:00,1127,30,16136.8,
16344,11:27:00,11:27:00,1131,31,16825.82,
16344,11:28:00,11:28:00,1130,32,17181.81,
16344,11:30:00,11:30:00,816,33,18072.29,
16344,11:31:00,11:31:00,141510,34,18524.54,
16344,11:34:00,11:34:00,139068,35,19408.94,
16344,11:35:00,11:35:00,827,36,19687.8,
16344,11:36:00,11:36:00,831,37,20041.14,
16344,11:37:00,11:37:00,834,38,20391.48,
16344,11:37:00,11:37:00,832,39,20624.25,
16344,11:38:00,11:38:00,13089,40,20859.13,
16644,07:01:00,07:05:00,3099,1,0,
16644,07:06:00,07:06:00,10104,2,590.74,
16644,07:07:00,07:07:00,1553,3,821.24,
16644,07:09:00,07:09:00,1585,4,1427.52,
16644,07:10:00,07:10:00,1581,5,1954.91,
16644,07:11:00,07:11:00,1579,6,2306.5,
16644,07:12:00,07:12:00,1577,7,2859.13,
16644,07:13:00,07:13:00,1575,8,3338.45,
16644,07:14:00,07:14:00,1573,9,3703.68,
16644,07:17:00,07:17:00,1542,10,4654.72,
16644,07:18:00,07:18:00,1540,11,5076.44,
16644,07:20:00,07:20:00,1536,12,5525.2,
16644,07:21:00,07:21:00,1521,13,6020.3,
16644,07:23:00,07:23:00,1515,14,6655.9,
16644,07:24:00,07:24:00,142464,15,7287.98,
16644,07:25:00,07:25:00,1337,16,7846.89,
16644,07:26:00,07:26:00,1335,17,8286.88,
16644,07:27:00,07:27:00,147026,18,8754.4,
16644,07:28:00,07:28:00,147024,19,9390.58,
16644,07:30:00,07:30:00,147047,20,9901.7,
16644,07:31:00,07:31:00,147045,21,10540.54,
16644,07:33:00,07:33:00,148070,22,11164.55,
16644,07:36:00,07:36:00,1227,23,11863.07,
16644,07:41:00,07:41:00,1981,24,13071.79,
16644,07:43:00,07:43:00,1239,25,13804.78,
16644,07:45:00,07:45:00,1141,26,14293.14,
16644,07:47:00,07:47:00,1139,27,14765.92,
16644,07:49:00,07:49:00,164529,28,15201.35,
16644,07:51:00,07:51:00,1111,29,15690.19,
16644,07:52:00,07:52:00,1127,30,16136.8,
16644,07:53:00,07:53:00,1131,31,16825.82,
16644,07:54:00,07:54:00,1130,32,17181.81,
16644,07:56:00,07:56:00,816,33,18072.29,
16644,07:57:00,07:57:00,141510,34,18524.54,
16644,08:00:00,08:00:00,139068,35,19408.94,
16644,08:01:00,08:01:00,827,36,19687.8,
16644,08:02:00,08:02:00,831,37,20041.14,
16644,08:03:00,08:03:00,834,38,20391.48,
16644,08:03:00,08:03:00,832,39,20624.25,
16644,08:04:00,08:04:00,13089,40,20859.13,
16645,07:01:00,07:05:00,3099,1,0,
16645,07:06:00,07:06:00,10104,2,590.74,
16645,07:07:00,07:07:00,1553,3,821.24,
16645,07:09:00,07:09:00,1585,4,1427.52,
16645,07:10:00,07:10:00,1581,5,1954.91,
16645,07:11:00,07:11:00,1579,6,2306.5,
16645,07:12:00,07:12:00,1577,7,2859.13,
16645,07:13:00,07:13:00,1575,8,3338.45,
16645,07:14:00,07:14:00,1573,9,3703.68,
16645,07:17:00,07:17:00,1542,10,4654.72,
16645,07:18:00,07:18:00,1540,11,5076.44,
16645,07:20:00,07:20:00,1536,12,5525.2,
16645,07:21:00,07:21:00,1521,13,6020.3,
16645,07:23:00,07:23:00,1515,14,6655.9,
16645,07:24:00,07:24:00,142464,15,7287.98,
16645,07:25:00,07:25:00,1337,16,7846.89,
16645,07:26:00,07:26:00,1335,17,8286.88,
16645,07:27:00,07:27:00,147026,18,8754.4,
16645,07:28:00,07:28:00,147024,19,9390.58,
16645,07:30:00,07:30:00,147047,20,9901.7,
16645,07:31:00,07:31:00,147045,21,10540.54,
16645,07:33:00,07:33:00,148070,22,11164.55,
16645,07:36:00,07:36:00,1227,23,11863.07,
16645,07:41:00,07:41:00,1981,24,13071.79,
16645,07:43:00,07:43:00,1239,25,13804.78,
16645,07:45:00,07:45:00,1141,26,14293.14,
16645,07:47:00,07:47:00,1139,27,14765.92,
16645,07:49:00,07:49:00,164529,28,15201.35,
16645,07:51:00,07:51:00,1111,29,15690.19,
16645,07:52:00,07:52:00,1127,30,16136.8,
16645,07:53:00,07:53:00,1131,31,16825.82,
16645,07:54:00,07:54:00,1130,32,17181.81,
16645,07:56:00,07:56:00,816,33,18072.29,
16645,07:57:00,07:57:00,141510,34,18524.54,
16645,08:00:00,08:00:00,139068,35,19408.94,
16645,08:01:00,08:01:00,827,36,19687.8,
16645,08:02:00,08:02:00,831,37,20041.14,
16645,08:03:00,08:03:00,834,38,20391.48,
16645,08:03:00,08:03:00,832,39,20624.25,
16645,08:04:00,08:04:00,13089,40,20859.13,
16864,16:24:00,16:31:00,3099,1,0,
16864,16:32:00,16:32:00,10104,2,590.74,
16864,16:33:00,16:33:00,1553,3,821.24,
16864,16:35:00,16:35:00,1585,4,1427.52,
16864,16:36:00,16:36:00,1581,5,1954.91,
16864,16:37:00,16:37:00,1579,6,2306.5,
16864,16:38:00,16:38:00,1577,7,2859.13,
16864,16:39:00,16:39:00,1575,8,3338.45,
16864,16:40:00,16:40:00,1573,9,3703.68,
16864,16:42:00,16:42:00,1542,10,4654.72,
16864,16:43:00,16:43:00,1540,11,5076.44,
16864,16:45:00,16:45:00,1536,12,5525.2,
16864,16:46:00,16:46:00,1521,13,6020.3,
16864,16:48:00,16:48:00,1515,14,6655.9,
16864,16:49:00,16:49:00,142464,15,7287.98,
16864,16:50:00,16:50:00,1337,16,7846.89,
16864,16:51:00,16:51:00,1335,17,8286.88,
16864,16:52:00,16:52:00,147026,18,8754.4,
16864,16:53:00,16:53:00,147024,19,9390.58,
16864,16:55:00,16:55:00,147047,20,9901.7,
16864,16:56:00,16:56:00,147045,21,10540.54,
16864,16:59:00,16:59:00,148070,22,11164.55,
16864,17:01:00,17:01:00,1227,23,11863.07,
16864,17:05:00,17:05:00,1981,24,13071.79,
16864,17:07:00,17:07:00,1239,25,13804.78,
16864,17:09:00,17:09:00,1141,26,14293.14,
16864,17:11:00,17:11:00,1139,27,14765.92,
16864,17:12:00,17:12:00,164529,28,15201.35,
16864,17:14:00,17:14:00,1111,29,15690.19,
16864,17:15:00,17:15:00,1127,30,16136.8,
16864,17:16:00,17:16:00,1131,31,16825.82,
16864,17:17:00,17:17:00,1130,32,17181.81,
16864,17:19:00,17:19:00,816,33,18072.29,
16864,17:20:00,17:20:00,141510,34,18524.54,
16864,17:23:00,17:23:00,139068,35,19408.94,
16864,17:24:00,17:24:00,827,36,19687.8,
16864,17:25:00,17:25:00,831,37,20041.14,
16864,17:26:00,17:26:00,834,38,20391.48,
16864,17:27:00,17:27:00,832,39,20624.25,
16864,17:27:00,17:27:00,13089,40,20859.13,
16896,07:01:00,07:05:00,3099,1,0,
16896,07:06:00,07:06:00,10104,2,590.74,
16896,07:07:00,07:07:00,1553,3,821.24,
16896,07:09:00,07:09:00,1585,4,1427.52,
16896,07:10:00,07:10:00,1581,5,1954.91,
16896,07:11:00,07:11:00,1579,6,2306.5,
16896,07:12:00,07:12:00,1577,7,2859.13,
16896,07:13:00,07:13:00,1575,8,3338.45,
16896,07:14:00,07:14:00,1573,9,3703.68,
16896,07:17:00,07:17:00,1542,10,4654.72,
16896,07:18:00,07:18:00,1540,11,5076.44,
16896,07:20:00,07:20:00,1536,12,5525.2,
16896,07:21:00,07:21:00,1521,13,6020.3,
16896,07:23:00,07:23:00,1515,14,6655.9,
16896,07:24:00,07:24:00,142464,15,7287.98,
16896,07:25:00,07:25:00,1337,16,7846.89,
16896,07:26:00,07:26:00,1335,17,8286.88,
16896,07:27:00,07:27:00,147026,18,8754.4,
16896,07:28:00,07:28:00,147024,19,9390.58,
16896,07:30:00,07:30:00,147047,20,9901.7,
16896,07:31:00,07:31:00,147045,21,10540.54,
16896,07:33:00,07:33:00,148070,22,11164.55,
16896,07:36:00,07:36:00,1227,23,11863.07,
16896,07:41:00,07:41:00,1981,24,13071.79,
16896,07:43:00,07:43:00,1239,25,13804.78,
16896,07:45:00,07:45:00,1141,26,14293.14,
16896,07:47:00,07:47:00,1139,27,14765.92,
16896,07:49:00,07:49:00,164529,28,15201.35,
16896,07:51:00,07:51:00,1111,29,15690.19,
16896,07:52:00,07:52:00,1127,30,16136.8,
16896,07:53:00,07:53:00,1131,31,16825.82,
16896,07:54:00,07:54:00,1130,32,17181.81,
16896,07:56:00,07:56:00,816,33,18072.29,
16896,07:57:00,07:57:00,141510,34,18524.54,
16896,08:00:00,08:00:00,139068,35,19408.94,
16896,08:01:00,08:01:00,827,36,19687.8,
16896,08:02:00,08:02:00,831,37,20041.14,
16896,08:03:00,08:03:00,834,38,20391.48,
16896,08:03:00,08:03:00,832,39,20624.25,
16896,08:04:00,08:04:00,13089,40,20859.13,
16920,17:20:00,17:24:00,3099,1,0,
16920,17:25:00,17:25:00,10104,2,590.74,
16920,17:26:00,17:26:00,1553,3,821.24,
16920,17:28:00,17:28:00,1585,4,1427.52,
16920,17:29:00,17:29:00,1581,5,1954.91,
16920,17:30:00,17:30:00,1579,6,2306.5,
16920,17:31:00,17:31:00,1577,7,2859.13,
16920,17:32:00,17:32:00,1575,8,3338.45,
16920,17:34:00,17:34:00,1573,9,3703.68,
16920,17:36:00,17:36:00,1542,10,4654.72,
16920,17:37:00,17:37:00,1540,11,5076.44,
16920,17:39:00,17:39:00,1536,12,5525.2,
16920,17:40:00,17:40:00,1521,13,6020.3,
16920,17:42:00,17:42:00,1515,14,6655.9,
16920,17:43:00,17:43:00,142464,15,7287.98,
16920,17:44:00,17:44:00,1337,16,7846.89,
16920,17:45:00,17:45:00,1335,17,8286.88,
16920,17:46:00,17:46:00,147026,18,8754.4,
16920,17:47:00,17:47:00,147024,19,9390.58,
16920,17:49:00,17:49:00,147047,20,9901.7,
16920,17:51:00,17:51:00,147045,21,10540.54,
16920,17:53:00,17:53:00,148070,22,11164.55,
16920,17:57:00,17:57:00,1227,23,11863.07,
16920,18:01:00,18:01:00,1981,24,13071.79,
16920,18:03:00,18:03:00,1239,25,13804.78,
16920,18:05:00,18:05:00,1141,26,14293.14,
16920,18:07:00,18:07:00,1139,27,14765.92,
16920,18:09:00,18:09:00,164529,28,15201.35,
16920,18:11:00,18:11:00,1111,29,15690.19,
16920,18:12:00,18:12:00,1127,30,16136.8,
16920,18:13:00,18:13:00,1131,31,16825.82,
16920,18:14:00,18:14:00,1130,32,17181.81,
16920,18:16:00,18:16:00,816,33,18072.29,
16920,18:17:00,18:17:00,141510,34,18524.54,
16920,18:20:00,18:20:00,139068,35,19408.94,
16920,18:21:00,18:21:00,827,36,19687.8,
16920,18:22:00,18:22:00,831,37,20041.14,
16920,18:22:00,18:22:00,834,38,20391.48,
16920,18:23:00,18:23:00,832,39,20624.25,
16920,18:24:00,18:24:00,13089,40,20859.13,
16921,17:20:00,17:24:00,3099,1,0,
16921,17:25:00,17:25:00,10104,2,590.74,
16921,17:26:00,17:26:00,1553,3,821.24,
16921,17:28:00,17:28:00,1585,4,1427.52,
16921,17:29:00,17:29:00,1581,5,1954.91,
16921,17:30:00,17:30:00,1579,6,2306.5,
16921,17:31:00,17:31:00,1577,7,2859.13,
16921,17:32:00,17:32:00,1575,8,3338.45,
16921,17:34:00,17:34:00,1573,9,3703.68,
16921,17:36:00,17:36:00,1542,10,4654.72,
16921,17:37:00,17:37:00,1540,11,5076.44,
16921,17:39:00,17:39:00,1536,12,5525.2,
16921,17:40:00,17:40:00,1521,13,6020.3,
16921,17:42:00,17:42:00,1515,14,6655.9,
16921,17:43:00,17:43:00,142464,15,7287.98,
16921,17:44:00,17:44:00,1337,16,7846.89,
16921,17:45:00,17:45:00,1335,17,8286.88,
16921,17:46:00,17:46:00,147026,18,8754.4,
16921,17:47:00,17:47:00,147024,19,9390.58,
16921,17:49:00,17:49:00,147047,20,9901.7,
16921,17:51:00,17:51:00,147045,21,10540.54,
16921,17:53:00,17:53:00,148070,22,11164.55,
16921,17:57:00,17:57:00,1227,23,11863.07,
16921,18:01:00,18:01:00,1981,24,13071.79,
16921,18:03:00,18:03:00,1239,25,13804.78,
16921,18:05:00,18:05:00,1141,26,14293.14,
16921,18:07:00,18:07:00,1139,27,14765.92,
16921,18:09:00,18:09:00,164529,28,15201.35,
16921,18:11:00,18:11:00,1111,29,15690.19,
16921,18:12:00,18:12:00,1127,30,16136.8,
16921,18:13:00,18:13:00,1131,31,16825.82,
16921,18:14:00,18:14:00,1130,32,17181.81,
16921,18:16:00,18:16:00,816,33,18072.29,
16921,18:17:00,18:17:00,141510,34,18524.54,
16921,18:20:00,18:20:00,139068,35,19408.94,
16921,18:21:00,18:21:00,827,36,19687.8,
16921,18:22:00,18:22:00,831,37,20041.14,
16921,18:22:00,18:22:00,834,38,20391.48,
16921,18:23:00,18:23:00,832,39,20624.25,
16921,18:24:00,18:24:00,13089,40,20859.13,
17163,15:40:00,15:45:00,3099,1,0,
17163,15:46:00,15:46:00,10104,2,590.74,
17163,15:47:00,15:47:00,1553,3,821.24,
17163,15:49:00,15:49:00,1585,4,1427.52,
17163,15:50:00,15:50:00,1581,5,1954.91,
17163,15:51:00,15:51:00,1579,6,2306.5,
17163,15:52:00,15:52:00,1577,7,2859.13,
17163,15:53:00,15:53:00,1575,8,3338.45,
17163,15:54:00,15:54:00,1573,9,3703.68,
17163,15:56:00,15:56:00,1542,10,4654.72,
17163,15:58:00,15:58:00,1540,11,5076.44,
17163,15:59:00,15:59:00,1536,12,5525.2,
17163,16:01:00,16:01:00,1521,13,6020.3,
17163,16:02:00,16:02:00,1515,14,6655.9,
17163,16:03:00,16:03:00,142464,15,7287.98,
17163,16:04:00,16:04:00,1337,16,7846.89,
17163,16:05:00,16:05:00,1335,17,8286.88,
17163,16:06:00,16:06:00,147026,18,8754.4,
17163,16:08:00,16:08:00,147024,19,9390.58,
17163,16:09:00,16:09:00,147047,20,9901.7,
17163,16:11:00,16:11:00,147045,21,10540.54,
17163,16:14:00,16:14:00,148070,22,11164.55,
17163,16:17:00,16:17:00,1227,23,11863.07,
17163,16:22:00,16:22:00,1981,24,13071.79,
17163,16:24:00,16:24:00,1239,25,13804.78,
17163,16:25:00,16:25:00,1141,26,14293.14,
17163,16:28:00,16:28:00,1139,27,14765.92,
17163,16:30:00,16:30:00,164529,28,15201.35,
17163,16:31:00,16:31:00,1111,29,15690.19,
17163,16:33:00,16:33:00,1127,30,16136.8,
17163,16:34:00,16:34:00,1131,31,16825.82,
17163,16:35:00,16:35:00,1130,32,17181.81,
17163,16:36:00,16:36:00,816,33,18072.29,
17163,16:38:00,16:38:00,141510,34,18524.54,
17163,16:41:00,16:41:00,139068,35,19408.94,
17163,16:42:00,16:42:00,827,36,19687.8,
17163,16:43:00,16:43:00,831,37,20041.14,
17163,16:44:00,16:44:00,834,38,20391.48,
17163,16:45:00,16:45:00,832,39,20624.25,
17163,16:45:00,16:45:00,13089,40,20859.13,
17164,15:40:00,15:45:00,3099,1,0,
17164,15:46:00,15:46:00,10104,2,590.74,
17164,15:47:00,15:47:00,1553,3,821.24,
17164,15:49:00,15:49:00,1585,4,1427.52,
17164,15:50:00,15:50:00,1581,5,1954.91,
17164,15:51:00,15:51:00,1579,6,2306.5,
17164,15:52:00,15:52:00,1577,7,2859.13,
17164,15:53:00,15:53:00,1575,8,3338.45,
17164,15:54:00,15:54:00,1573,9,3703.68,
17164,15:56:00,15:56:00,1542,10,4654.72,
17164,15:58:00,15:58:00,1540,11,5076.44,
17164,15:59:00,15:59:00,1536,12,5525.2,
17164,16:01:00,16:01:00,1521,13,6020.3,
17164,16:02:00,16:02:00,1515,14,6655.9,
17164,16:03:00,16:03:00,142464,15,7287.98,
17164,16:04:00,16:04:00,1337,16,7846.89,
17164,16:05:00,16:05:00,1335,17,8286.88,
17164,16:06:00,16:06:00,147026,18,8754.4,
17164,16:08:00,16:08:00,147024,19,9390.58,
17164,16:09:00,16:09:00,147047,20,9901.7,
17164,16:11:00,16:11:00,147045,21,10540.54,
17164,16:14:00,16:14:00,148070,22,11164.55,
17164,16:17:00,16:17:00,1227,23,11863.07,
17164,16:22:00,16:22:00,1981,24,13071.79,
17164,16:24:00,16:24:00,1239,25,13804.78,
17164,16:25:00,16:25:00,1141,26,14293.14,
17164,16:28:00,16:28:00,1139,27,14765.92,
17164,16:30:00,16:30:00,164529,28,15201.35,
17164,16:31:00,16:31:00,1111,29,15690.19,
17164,16:33:00,16:33:00,1127,30,16136.8,
17164,16:34:00,16:34:00,1131,31,16825.82,
17164,16:35:00,16:35:00,1130,32,17181.81,
17164,16:36:00,16:36:00,816,33,18072.29,
17164,16:38:00,16:38:00,141510,34,18524.54,
17164,16:41:00,16:41:00,139068,35,19408.94,
17164,16:42:00,16:42:00,827,36,19687.8,
17164,16:43:00,16:43:00,831,37,20041.14,
17164,16:44:00,16:44:00,834,38,20391.48,
17164,16:45:00,16:45:00,832,39,20624.25,
17164,16:45:00,16:45:00,13089,40,20859.13,
17233,08:22:00,08:27:00,3099,1,0,
17233,08:28:00,08:28:00,10104,2,590.74,
17233,08:29:00,08:29:00,1553,3,821.24,
17233,08:31:00,08:31:00,1585,4,1427.52,
17233,08:32:00,08:32:00,1581,5,1954.91,
17233,08:33:00,08:33:00,1579,6,2306.5,
17233,08:34:00,08:34:00,1577,7,2859.13,
17233,08:35:00,08:35:00,1575,8,3338.45,
17233,08:36:00,08:36:00,1573,9,3703.68,
17233,08:38:00,08:38:00,1542,10,4654.72,
17233,08:39:00,08:39:00,1540,11,5076.44,
17233,08:40:00,08:40:00,1536,12,5525.2,
17233,08:41:00,08:41:00,1521,13,6020.3,
17233,08:42:00,08:42:00,1515,14,6655.9,
17233,08:43:00,08:43:00,142464,15,7287.98,
17233,08:44:00,08:44:00,1337,16,7846.89,
17233,08:45:00,08:45:00,1335,17,8286.88,
17233,08:46:00,08:46:00,147026,18,8754.4,
17233,08:48:00,08:48:00,147024,19,9390.58,
17233,08:49:00,08:49:00,147047,20,9901.7,
17233,08:51:00,08:51:00,147045,21,10540.54,
17233,08:53:00,08:53:00,148070,22,11164.55,
17233,08:55:00,08:55:00,1227,23,11863.07,
17233,08:59:00,08:59:00,1981,24,13071.79,
17233,09:01:00,09:01:00,1239,25,13804.78,
17233,09:03:00,09:03:00,1141,26,14293.14,
17233,09:05:00,09:05:00,1139,27,14765.92,
17233,09:06:00,09:06:00,164529,28,15201.35,
17233,09:07:00,09:07:00,1111,29,15690.19,
17233,09:08:00,09:08:00,1127,30,16136.8,
17233,09:10:00,09:10:00,1131,31,16825.82,
17233,09:10:00,09:10:00,1130,32,17181.81,
17233,09:12:00,09:12:00,816,33,18072.29,
17233,09:13:00,09:13:00,141510,34,18524.54,
17233,09:15:00,09:15:00,139068,35,19408.94,
17233,09:16:00,09:16:00,827,36,19687.8,
17233,09:17:00,09:17:00,831,37,20041.14,
17233,09:18:00,09:18:00,834,38,20391.48,
17233,09:19:00,09:19:00,832,39,20624.25,
17233,09:19:00,09:19:00,13089,40,20859.13,
17425,09:55:00,10:00:00,3099,1,0,
17425,10:01:00,10:01:00,10104,2,590.74,
17425,10:02:00,10:02:00,1553,3,821.24,
17425,10:04:00,10:04:00,1585,4,1427.52,
17425,10:05:00,10:05:00,1581,5,1954.91,
17425,10:06:00,10:06:00,1579,6,2306.5,
17425,10:07:00,10:07:00,1577,7,2859.13,
17425,10:08:00,10:08:00,1575,8,3338.45,
17425,10:09:00,10:09:00,1573,9,3703.68,
17425,10:11:00,10:11:00,1542,10,4654.72,
17425,10:12:00,10:12:00,1540,11,5076.44,
17425,10:13:00,10:13:00,1536,12,5525.2,
17425,10:15:00,10:15:00,1521,13,6020.3,
17425,10:16:00,10:16:00,1515,14,6655.9,
17425,10:17:00,10:17:00,142464,15,7287.98,
17425,10:18:00,10:18:00,1337,16,7846.89,
17425,10:19:00,10:19:00,1335,17,8286.88,
17425,10:20:00,10:20:00,147026,18,8754.4,
17425,10:21:00,10:21:00,147024,19,9390.58,
17425,10:23:00,10:23:00,147047,20,9901.7,
17425,10:24:00,10:24:00,147045,21,10540.54,
17425,10:27:00,10:27:00,148070,22,11164.55,
17425,10:29:00,10:29:00,1227,23,11863.07,
17425,10:33:00,10:33:00,1981,24,13071.79,
17425,10:35:00,10:35:00,1239,25,13804.78,
17425,10:37:00,10:37:00,1141,26,14293.14,
17425,10:39:00,10:39:00,1139,27,14765.92,
17425,10:40:00,10:40:00,164529,28,15201.35,
17425,10:42:00,10:42:00,1111,29,15690.19,
17425,10:43:00,10:43:00,1127,30,16136.8,
17425,10:44:00,10:44:00,1131,31,16825.82,
17425,10:45:00,10:45:00,1130,32,17181.81,
17425,10:46:00,10:46:00,816,33,18072.29,
17425,10:48:00,10:48:00,141510,34,18524.54,
17425,10:51:00,10:51:00,139068,35,19408.94,
17425,10:51:00,10:51:00,827,36,19687.8,
17425,10:52:00,10:52:00,831,37,20041.14,
17425,10:53:00,10:53:00,834,38,20391.48,
17425,10:54:00,10:54:00,832,39,20624.25,
17425,10:55:00,10:55:00,13089,40,20859.13,
17514,11:11:00,11:16:00,3099,1,0,
17514,11:17:00,11:17:00,10104,2,590.74,
17514,11:18:00,11:18:00,1553,3,821.24,
17514,11:20:00,11:20:00,1585,4,1427.52,
17514,11:21:00,11:21:00,1581,5,1954.91,
17514,11:22:00,11:22:00,1579,6,2306.5,
17514,11:23:00,11:23:00,1577,7,2859.13,
17514,11:24:00,11:24:00,1575,8,3338.45,
17514,11:25:00,11:25:00,1573,9,3703.68,
17514,11:27:00,11:27:00,1542,10,4654.72,
17514,11:28:00,11:28:00,1540,11,5076.44,
17514,11:30:00,11:30:00,1536,12,5525.2,
17514,11:31:00,11:31:00,1521,13,6020.3,
17514,11:32:00,11:32:00,1515,14,6655.9,
17514,11:34:00,11:34:00,142464,15,7287.98,
17514,11:35:00,11:35:00,1337,16,7846.89,
17514,11:36:00,11:36:00,1335,17,8286.88,
17514,11:37:00,11:37:00,147026,18,8754.4,
17514,11:38:00,11:38:00,147024,19,9390.58,
17514,11:40:00,11:40:00,147047,20,9901.7,
17514,11:41:00,11:41:00,147045,21,10540.54,
17514,11:44:00,11:44:00,148070,22,11164.55,
17514,11:46:00,11:46:00,1227,23,11863.07,
17514,11:51:00,11:51:00,1981,24,13071.79,
17514,11:53:00,11:53:00,1239,25,13804.78,
17514,11:54:00,11:54:00,1141,26,14293.14,
17514,11:56:00,11:56:00,1139,27,14765.92,
17514,11:58:00,11:58:00,164529,28,15201.35,
17514,11:59:00,11:59:00,1111,29,15690.19,
17514,12:00:00,12:00:00,1127,30,16136.8,
17514,12:01:00,12:01:00,1131,31,16825.82,
17514,12:02:00,12:02:00,1130,32,17181.81,
17514,12:04:00,12:04:00,816,33,18072.29,
17514,12:05:00,12:05:00,141510,34,18524.54,
17514,12:08:00,12:08:00,139068,35,19408.94,
17514,12:09:00,12:09:00,827,36,19687.8,
17514,12:10:00,12:10:00,831,37,20041.14,
17514,12:11:00,12:11:00,834,38,20391.48,
17514,12:12:00,12:12:00,832,39,20624.25,
17514,12:12:00,12:12:00,13089,40,20859.13,
17874,13:04:00,13:08:00,3099,1,0,
17874,13:09:00,13:09:00,10104,2,590.74,
17874,13:10:00,13:10:00,1553,3,821.24,
17874,13:12:00,13:12:00,1585,4,1427.52,
17874,13:13:00,13:13:00,1581,5,1954.91,
17874,13:14:00,13:14:00,1579,6,2306.5,
17874,13:15:00,13:15:00,1577,7,2859.13,
17874,13:16:00,13:16:00,1575,8,3338.45,
17874,13:17:00,13:17:00,1573,9,3703.68,
17874,13:19:00,13:19:00,1542,10,4654.72,
17874,13:20:00,13:20:00,1540,11,5076.44,
17874,13:22:00,13:22:00,1536,12,5525.2,
17874,13:23:00,13:23:00,1521,13,6020.3,
17874,13:25:00,13:25:00,1515,14,6655.9,
17874,13:26:00,13:26:00,142464,15,7287.98,
17874,13:27:00,13:27:00,1337,16,7846.89,
17874,13:28:00,13:28:00,1335,17,8286.88,
17874,13:29:00,13:29:00,147026,18,8754.4,
17874,13:31:00,13:31:00,147024,19,9390.58,
17874,13:32:00,13:32:00,147047,20,9901.7,
17874,13:34:00,13:34:00,147045,21,10540.54,
17874,13:36:00,13:36:00,148070,22,11164.55,
17874,13:38:00,13:38:00,1227,23,11863.07,
17874,13:43:00,13:43:00,1981,24,13071.79,
17874,13:45:00,13:45:00,1239,25,13804.78,
17874,13:46:00,13:46:00,1141,26,14293.14,
17874,13:48:00,13:48:00,1139,27,14765.92,
17874,13:50:00,13:50:00,164529,28,15201.35,
17874,13:51:00,13:51:00,1111,29,15690.19,
17874,13:52:00,13:52:00,1127,30,16136.8,
17874,13:54:00,13:54:00,1131,31,16825.82,
17874,13:54:00,13:54:00,1130,32,17181.81,
17874,13:56:00,13:56:00,816,33,18072.29,
17874,13:57:00,13:57:00,141510,34,18524.54,
17874,14:00:00,14:00:00,139068,35,19408.94,
17874,14:01:00,14:01:00,827,36,19687.8,
17874,14:02:00,14:02:00,831,37,20041.14,
17874,14:03:00,14:03:00,834,38,20391.48,
17874,14:04:00,14:04:00,832,39,20624.25,
17874,14:05:00,14:05:00,13089,40,20859.13,
17879,21:08:00,21:11:00,3099,1,0,
17879,21:12:00,21:12:00,10104,2,590.74,
17879,21:13:00,21:13:00,1553,3,821.24,
17879,21:14:00,21:14:00,1585,4,1427.52,
17879,21:15:00,21:15:00,1581,5,1954.91,
17879,21:16:00,21:16:00,1579,6,2306.5,
17879,21:17:00,21:17:00,1577,7,2859.13,
17879,21:19:00,21:19:00,1575,8,3338.45,
17879,21:19:00,21:19:00,1573,9,3703.68,
17879,21:22:00,21:22:00,1542,10,4654.72,
17879,21:23:00,21:23:00,1540,11,5076.44,
17879,21:24:00,21:24:00,1536,12,5525.2,
17879,21:26:00,21:26:00,1521,13,6020.3,
17879,21:27:00,21:27:00,1515,14,6655.9,
17879,21:28:00,21:28:00,142464,15,7287.98,
17879,21:29:00,21:29:00,1337,16,7846.89,
17879,21:30:00,21:30:00,1335,17,8286.88,
17879,21:31:00,21:31:00,147026,18,8754.4,
17879,21:33:00,21:33:00,147024,19,9390.58,
17879,21:34:00,21:34:00,147047,20,9901.7,
17879,21:35:00,21:35:00,147045,21,10540.54,
17879,21:37:00,21:37:00,148070,22,11164.55,
17879,21:40:00,21:40:00,1227,23,11863.07,
17879,21:44:00,21:44:00,1981,24,13071.79,
17879,21:46:00,21:46:00,1239,25,13804.78,
17879,21:47:00,21:47:00,1141,26,14293.14,
17879,21:49:00,21:49:00,1139,27,14765.92,
17879,21:51:00,21:51:00,164529,28,15201.35,
17879,21:52:00,21:52:00,1111,29,15690.19,
17879,21:53:00,21:53:00,1127,30,16136.8,
17879,21:54:00,21:54:00,1131,31,16825.82,
17879,21:55:00,21:55:00,1130,32,17181.81,
17879,21:56:00,21:56:00,816,33,18072.29,
17879,21:58:00,21:58:00,141510,34,18524.54,
17879,22:00:00,22:00:00,139068,35,19408.94,
17879,22:01:00,22:01:00,827,36,19687.8,
17879,22:02:00,22:02:00,831,37,20041.14,
17879,22:03:00,22:03:00,834,38,20391.48,
17879,22:04:00,22:04:00,832,39,20624.25,
17879,22:04:00,22:04:00,13089,40,20859.13,
18004,20:45:00,20:48:00,3099,1,0,
18004,20:49:00,20:49:00,10104,2,590.74,
18004,20:50:00,20:50:00,1553,3,821.24,
18004,20:51:00,20:51:00,1585,4,1427.52,
18004,20:52:00,20:52:00,1581,5,1954.91,
18004,20:53:00,20:53:00,1579,6,2306.5,
18004,20:54:00,20:54:00,1577,7,2859.13,
18004,20:56:00,20:56:00,1575,8,3338.45,
18004,20:56:00,20:56:00,1573,9,3703.68,
18004,20:59:00,20:59:00,1542,10,4654.72,
18004,21:00:00,21:00:00,1540,11,5076.44,
18004,21:01:00,21:01:00,1536,12,5525.2,
18004,21:03:00,21:03:00,1521,13,6020.3,
18004,21:04:00,21:04:00,1515,14,6655.9,
18004,21:05:00,21:05:00,142464,15,7287.98,
18004,21:06:00,21:06:00,1337,16,7846.89,
18004,21:07:00,21:07:00,1335,17,8286.88,
18004,21:08:00,21:08:00,147026,18,8754.4,
18004,21:10:00,21:10:00,147024,19,9390.58,
18004,21:11:00,21:11:00,147047,20,9901.7,
18004,21:12:00,21:12:00,147045,21,10540.54,
18004,21:14:00,21:14:00,148070,22,11164.55,
18004,21:17:00,21:17:00,1227,23,11863.07,
18004,21:21:00,21:21:00,1981,24,13071.79,
18004,21:23:00,21:23:00,1239,25,13804.78,
18004,21:24:00,21:24:00,1141,26,14293.14,
18004,21:26:00,21:26:00,1139,27,14765.92,
18004,21:28:00,21:28:00,164529,28,15201.35,
18004,21:29:00,21:29:00,1111,29,15690.19,
18004,21:30:00,21:30:00,1127,30,16136.8,
18004,21:31:00,21:31:00,1131,31,16825.82,
18004,21:32:00,21:32:00,1130,32,17181.81,
18004,21:33:00,21:33:00,816,33,18072.29,
18004,21:35:00,21:35:00,141510,34,18524.54,
18004,21:37:00,21:37:00,139068,35,19408.94,
18004,21:38:00,21:38:00,827,36,19687.8,
18004,21:39:00,21:39:00,831,37,20041.14,
18004,21:40:00,21:40:00,834,38,20391.48,
18004,21:41:00,21:41:00,832,39,20624.25,
18004,21:41:00,21:41:00,13089,40,20859.13,
18401,23:41:00,23:42:00,3099,1,0,
18401,23:43:00,23:43:00,10104,2,590.74,
18401,23:44:00,23:44:00,1553,3,821.24,
18401,23:45:00,23:45:00,1585,4,1427.52,
18401,23:46:00,23:46:00,1581,5,1954.91,
18401,23:47:00,23:47:00,1579,6,2306.5,
18401,23:47:00,23:47:00,1577,7,2859.13,
18401,23:48:00,23:48:00,1575,8,3338.45,
18401,23:49:00,23:49:00,1573,9,3703.68,
18401,23:51:00,23:51:00,1542,10,4654.72,
18401,23:52:00,23:52:00,1540,11,5076.44,
18401,23:53:00,23:53:00,1536,12,5525.2,
18401,23:54:00,23:54:00,1521,13,6020.3,
18401,23:55:00,23:55:00,1515,14,6655.9,
18401,23:56:00,23:56:00,142464,15,7287.98,
18401,23:57:00,23:57:00,1337,16,7846.89,
18401,23:58:00,23:58:00,1335,17,8286.88,
18401,23:59:00,23:59:00,147026,18,8754.4,
18401,24:00:00,24:00:00,147024,19,9390.58,
18401,24:01:00,24:01:00,147047,20,9901.7,
18401,24:02:00,24:02:00,147045,21,10540.54,
18401,24:04:00,24:04:00,148070,22,11164.55,
18401,24:05:00,24:05:00,1227,23,11863.07,
18401,24:09:00,24:09:00,1981,24,13071.79,
18401,24:10:00,24:10:00,1239,25,13804.78,
18401,24:11:00,24:11:00,1141,26,14293.14,
18401,24:13:00,24:13:00,1139,27,14765.92,
18401,24:14:00,24:14:00,164529,28,15201.35,
18401,24:15:00,24:15:00,1111,29,15690.19,
18401,24:16:00,24:16:00,1127,30,16136.8,
18401,24:17:00,24:17:00,1131,31,16825.82,
18401,24:18:00,24:18:00,1130,32,17181.81,
18401,24:19:00,24:19:00,816,33,18072.29,
18401,24:20:00,24:20:00,141510,34,18524.54,
18401,24:22:00,24:22:00,139068,35,19408.94,
18401,24:23:00,24:23:00,827,36,19687.8,
18401,24:24:00,24:24:00,831,37,20041.14,
18401,24:24:00,24:24:00,834,38,20391.48,
18401,24:25:00,24:25:00,832,39,20624.25,
18401,24:26:00,24:26:00,13089,40,20859.13,
18402,23:41:00,23:42:00,3099,1,0,
18402,23:43:00,23:43:00,10104,2,590.74,
18402,23:44:00,23:44:00,1553,3,821.24,
18402,23:45:00,23:45:00,1585,4,1427.52,
18402,23:46:00,23:46:00,1581,5,1954.91,
18402,23:47:00,23:47:00,1579,6,2306.5,
18402,23:47:00,23:47:00,1577,7,2859.13,
18402,23:48:00,23:48:00,1575,8,3338.45,
18402,23:49:00,23:49:00,1573,9,3703.68,
18402,23:51:00,23:51:00,1542,10,4654.72,
18402,23:52:00,23:52:00,1540,11,5076.44,
18402,23:53:00,23:53:00,1536,12,5525.2,
18402,23:54:00,23:54:00,1521,13,6020.3,
18402,23:55:00,23:55:00,1515,14,6655.9,
18402,23:56:00,23:56:00,142464,15,7287.98,
18402,23:57:00,23:57:00,1337,16,7846.89,
18402,23:58:00,23:58:00,1335,17,8286.88,
18402,23:59:00,23:59:00,147026,18,8754.4,
18402,24:00:00,24:00:00,147024,19,9390.58,
18402,24:01:00,24:01:00,147047,20,9901.7,
18402,24:02:00,24:02:00,147045,21,10540.54,
18402,24:04:00,24:04:00,148070,22,11164.55,
18402,24:05:00,24:05:00,1227,23,11863.07,
18402,24:09:00,24:09:00,1981,24,13071.79,
18402,24:10:00,24:10:00,1239,25,13804.78,
18402,24:11:00,24:11:00,1141,26,14293.14,
18402,24:13:00,24:13:00,1139,27,14765.92,
18402,24:14:00,24:14:00,164529,28,15201.35,
18402,24:15:00,24:15:00,1111,29,15690.19,
18402,24:16:00,24:16:00,1127,30,16136.8,
18402,24:17:00,24:17:00,1131,31,16825.82,
18402,24:18:00,24:18:00,1130,32,17181.81,
18402,24:19:00,24:19:00,816,33,18072.29,
18402,24:20:00,24:20:00,141510,34,18524.54,
18402,24:22:00,24:22:00,139068,35,19408.94,
18402,24:23:00,24:23:00,827,36,19687.8,
18402,24:24:00,24:24:00,831,37,20041.14,
18402,24:24:00,24:24:00,834,38,20391.48,
18402,24:25:00,24:25:00,832,39,20624.25,
18402,24:26:00,24:26:00,13089,40,20859.13,
18474,20:45:00,20:48:00,3099,1,0,
18474,20:49:00,20:49:00,10104,2,590.74,
18474,20:50:00,20:50:00,1553,3,821.24,
18474,20:51:00,20:51:00,1585,4,1427.52,
18474,20:52:00,20:52:00,1581,5,1954.91,
18474,20:53:00,20:53:00,1579,6,2306.5,
18474,20:54:00,20:54:00,1577,7,2859.13,
18474,20:56:00,20:56:00,1575,8,3338.45,
18474,20:56:00,20:56:00,1573,9,3703.68,
18474,20:59:00,20:59:00,1542,10,4654.72,
18474,21:00:00,21:00:00,1540,11,5076.44,
18474,21:01:00,21:01:00,1536,12,5525.2,
18474,21:03:00,21:03:00,1521,13,6020.3,
18474,21:04:00,21:04:00,1515,14,6655.9,
18474,21:05:00,21:05:00,142464,15,7287.98,
18474,21:06:00,21:06:00,1337,16,7846.89,
18474,21:07:00,21:07:00,1335,17,8286.88,
18474,21:08:00,21:08:00,147026,18,8754.4,
18474,21:10:00,21:10:00,147024,19,9390.58,
18474,21:11:00,21:11:00,147047,20,9901.7,
18474,21:12:00,21:12:00,147045,21,10540.54,
18474,21:14:00,21:14:00,148070,22,11164.55,
18474,21:17:00,21:17:00,1227,23,11863.07,
18474,21:21:00,21:21:00,1981,24,13071.79,
18474,21:23:00,21:23:00,1239,25,13804.78,
18474,21:24:00,21:24:00,1141,26,14293.14,
18474,21:26:00,21:26:00,1139,27,14765.92,
18474,21:28:00,21:28:00,164529,28,15201.35,
18474,21:29:00,21:29:00,1111,29,15690.19,
18474,21:30:00,21:30:00,1127,30,16136.8,
18474,21:31:00,21:31:00,1131,31,16825.82,
18474,21:32:00,21:32:00,1130,32,17181.81,
18474,21:33:00,21:33:00,816,33,18072.29,
18474,21:35:00,21:35:00,141510,34,18524.54,
18474,21:37:00,21:37:00,139068,35,19408.94,
18474,21:38:00,21:38:00,827,36,19687.8,
18474,21:39:00,21:39:00,831,37,20041.14,
18474,21:40:00,21:40:00,834,38,20391.48,
18474,21:41:00,21:41:00,832,39,20624.25,
18474,21:41:00,21:41:00,13089,40,20859.13,
18606,12:48:00,12:51:00,3099,1,0,
18606,12:52:00,12:52:00,10104,2,590.74,
18606,12:53:00,12:53:00,1553,3,821.24,
18606,12:55:00,12:55:00,1585,4,1427.52,
18606,12:56:00,12:56:00,1581,5,1954.91,
18606,12:57:00,12:57:00,1579,6,2306.5,
18606,12:58:00,12:58:00,1577,7,2859.13,
18606,12:59:00,12:59:00,1575,8,3338.45,
18606,13:00:00,13:00:00,1573,9,3703.68,
18606,13:02:00,13:02:00,1542,10,4654.72,
18606,13:03:00,13:03:00,1540,11,5076.44,
18606,13:05:00,13:05:00,1536,12,5525.2,
18606,13:06:00,13:06:00,1521,13,6020.3,
18606,13:08:00,13:08:00,1515,14,6655.9,
18606,13:09:00,13:09:00,142464,15,7287.98,
18606,13:10:00,13:10:00,1337,16,7846.89,
18606,13:11:00,13:11:00,1335,17,8286.88,
18606,13:12:00,13:12:00,147026,18,8754.4,
18606,13:14:00,13:14:00,147024,19,9390.58,
18606,13:15:00,13:15:00,147047,20,9901.7,
18606,13:17:00,13:17:00,147045,21,10540.54,
18606,13:19:00,13:19:00,148070,22,11164.55,
18606,13:21:00,13:21:00,1227,23,11863.07,
18606,13:26:00,13:26:00,1981,24,13071.79,
18606,13:28:00,13:28:00,1239,25,13804.78,
18606,13:29:00,13:29:00,1141,26,14293.14,
18606,13:31:00,13:31:00,1139,27,14765.92,
18606,13:33:00,13:33:00,164529,28,15201.35,
18606,13:34:00,13:34:00,1111,29,15690.19,
18606,13:35:00,13:35:00,1127,30,16136.8,
18606,13:37:00,13:37:00,1131,31,16825.82,
18606,13:37:00,13:37:00,1130,32,17181.81,
18606,13:39:00,13:39:00,816,33,18072.29,
18606,13:40:00,13:40:00,141510,34,18524.54,
18606,13:43:00,13:43:00,139068,35,19408.94,
18606,13:44:00,13:44:00,827,36,19687.8,
18606,13:45:00,13:45:00,831,37,20041.14,
18606,13:46:00,13:46:00,834,38,20391.48,
18606,13:47:00,13:47:00,832,39,20624.25,
18606,13:48:00,13:48:00,13089,40,20859.13,
18878,11:11:00,11:16:00,3099,1,0,
18878,11:17:00,11:17:00,10104,2,590.74,
18878,11:18:00,11:18:00,1553,3,821.24,
18878,11:20:00,11:20:00,1585,4,1427.52,
18878,11:21:00,11:21:00,1581,5,1954.91,
18878,11:22:00,11:22:00,1579,6,2306.5,
18878,11:23:00,11:23:00,1577,7,2859.13,
18878,11:24:00,11:24:00,1575,8,3338.45,
18878,11:25:00,11:25:00,1573,9,3703.68,
18878,11:27:00,11:27:00,1542,10,4654.72,
18878,11:28:00,11:28:00,1540,11,5076.44,
18878,11:30:00,11:30:00,1536,12,5525.2,
18878,11:31:00,11:31:00,1521,13,6020.3,
18878,11:32:00,11:32:00,1515,14,6655.9,
18878,11:34:00,11:34:00,142464,15,7287.98,
18878,11:35:00,11:35:00,1337,16,7846.89,
18878,11:36:00,11:36:00,1335,17,8286.88,
18878,11:37:00,11:37:00,147026,18,8754.4,
18878,11:38:00,11:38:00,147024,19,9390.58,
18878,11:40:00,11:40:00,147047,20,9901.7,
18878,11:41:00,11:41:00,147045,21,10540.54,
18878,11:44:00,11:44:00,148070,22,11164.55,
18878,11:46:00,11:46:00,1227,23,11863.07,
18878,11:51:00,11:51:00,1981,24,13071.79,
18878,11:53:00,11:53:00,1239,25,13804.78,
18878,11:54:00,11:54:00,1141,26,14293.14,
18878,11:56:00,11:56:00,1139,27,14765.92,
18878,11:58:00,11:58:00,164529,28,15201.35,
18878,11:59:00,11:59:00,1111,29,15690.19,
18878,12:00:00,12:00:00,1127,30,16136.8,
18878,12:01:00,12:01:00,1131,31,16825.82,
18878,12:02:00,12:02:00,1130,32,17181.81,
18878,12:04:00,12:04:00,816,33,18072.29,
18878,12:05:00,12:05:00,141510,34,18524.54,
18878,12:08:00,12:08:00,139068,35,19408.94,
18878,12:09:00,12:09:00,827,36,19687.8,
18878,12:10:00,12:10:00,831,37,20041.14,
18878,12:11:00,12:11:00,834,38,20391.48,
18878,12:12:00,12:12:00,832,39,20624.25,
18878,12:12:00,12:12:00,13089,40,20859.13,
18903,19:58:00,20:01:00,3099,1,0,
18903,20:02:00,20:02:00,10104,2,590.74,
18903,20:03:00,20:03:00,1553,3,821.24,
18903,20:04:00,20:04:00,1585,4,1427.52,
18903,20:05:00,20:05:00,1581,5,1954.91,
18903,20:06:00,20:06:00,1579,6,2306.5,
18903,20:07:00,20:07:00,1577,7,2859.13,
18903,20:09:00,20:09:00,1575,8,3338.45,
18903,20:09:00,20:09:00,1573,9,3703.68,
18903,20:12:00,20:12:00,1542,10,4654.72,
18903,20:13:00,20:13:00,1540,11,5076.44,
18903,20:14:00,20:14:00,1536,12,5525.2,
18903,20:16:00,20:16:00,1521,13,6020.3,
18903,20:17:00,20:17:00,1515,14,6655.9,
18903,20:18:00,20:18:00,142464,15,7287.98,
18903,20:19:00,20:19:00,1337,16,7846.89,
18903,20:20:00,20:20:00,1335,17,8286.88,
18903,20:21:00,20:21:00,147026,18,8754.4,
18903,20:23:00,20:23:00,147024,19,9390.58,
18903,20:24:00,20:24:00,147047,20,9901.7,
18903,20:26:00,20:26:00,147045,21,10540.54,
18903,20:28:00,20:28:00,148070,22,11164.55,
18903,20:30:00,20:30:00,1227,23,11863.07,
18903,20:34:00,20:34:00,1981,24,13071.79,
18903,20:36:00,20:36:00,1239,25,13804.78,
18903,20:38:00,20:38:00,1141,26,14293.14,
18903,20:40:00,20:40:00,1139,27,14765.92,
18903,20:41:00,20:41:00,164529,28,15201.35,
18903,20:42:00,20:42:00,1111,29,15690.19,
18903,20:43:00,20:43:00,1127,30,16136.8,
18903,20:45:00,20:45:00,1131,31,16825.82,
18903,20:45:00,20:45:00,1130,32,17181.81,
18903,20:47:00,20:47:00,816,33,18072.29,
18903,20:48:00,20:48:00,141510,34,18524.54,
18903,20:51:00,20:51:00,139068,35,19408.94,
18903,20:52:00,20:52:00,827,36,19687.8,
18903,20:52:00,20:52:00,831,37,20041.14,
18903,20:53:00,20:53:00,834,38,20391.48,
18903,20:54:00,20:54:00,832,39,20624.25,
18903,20:55:00,20:55:00,13089,40,20859.13,
19058,15:20:00,15:24:00,3099,1,0,
19058,15:25:00,15:25:00,10104,2,590.74,
19058,15:26:00,15:26:00,1553,3,821.24,
19058,15:28:00,15:28:00,1585,4,1427.52,
19058,15:29:00,15:29:00,1581,5,1954.91,
19058,15:30:00,15:30:00,1579,6,2306.5,
19058,15:31:00,15:31:00,1577,7,2859.13,
19058,15:32:00,15:32:00,1575,8,3338.45,
19058,15:33:00,15:33:00,1573,9,3703.68,
19058,15:35:00,15:35:00,1542,10,4654.72,
19058,15:36:00,15:36:00,1540,11,5076.44,
19058,15:38:00,15:38:00,1536,12,5525.2,
19058,15:39:00,15:39:00,1521,13,6020.3,
19058,15:41:00,15:41:00,1515,14,6655.9,
19058,15:42:00,15:42:00,142464,15,7287.98,
19058,15:43:00,15:43:00,1337,16,7846.89,
19058,15:44:00,15:44:00,1335,17,8286.88,
19058,15:45:00,15:45:00,147026,18,8754.4,
19058,15:46:00,15:46:00,147024,19,9390.58,
19058,15:48:00,15:48:00,147047,20,9901.7,
19058,15:49:00,15:49:00,147045,21,10540.54,
19058,15:52:00,15:52:00,148070,22,11164.55,
19058,15:54:00,15:54:00,1227,23,11863.07,
19058,15:58:00,15:58:00,1981,24,13071.79,
19058,16:00:00,16:00:00,1239,25,13804.78,
19058,16:02:00,16:02:00,1141,26,14293.14,
19058,16:04:00,16:04:00,1139,27,14765.92,
19058,16:05:00,16:05:00,164529,28,15201.35,
19058,16:07:00,16:07:00,1111,29,15690.19,
19058,16:08:00,16:08:00,1127,30,16136.8,
19058,16:09:00,16:09:00,1131,31,16825.82,
19058,16:10:00,16:10:00,1130,32,17181.81,
19058,16:12:00,16:12:00,816,33,18072.29,
19058,16:13:00,16:13:00,141510,34,18524.54,
19058,16:16:00,16:16:00,139068,35,19408.94,
19058,16:17:00,16:17:00,827,36,19687.8,
19058,16:18:00,16:18:00,831,37,20041.14,
19058,16:19:00,16:19:00,834,38,20391.48,
19058,16:20:00,16:20:00,832,39,20624.25,
19058,16:20:00,16:20:00,13089,40,20859.13,
19374,18:33:00,18:36:00,3099,1,0,
19374,18:37:00,18:37:00,10104,2,590.74,
19374,18:38:00,18:38:00,1553,3,821.24,
19374,18:40:00,18:40:00,1585,4,1427.52,
19374,18:41:00,18:41:00,1581,5,1954.91,
19374,18:42:00,18:42:00,1579,6,2306.5,
19374,18:43:00,18:43:00,1577,7,2859.13,
19374,18:44:00,18:44:00,1575,8,3338.45,
19374,18:45:00,18:45:00,1573,9,3703.68,
19374,18:47:00,18:47:00,1542,10,4654.72,
19374,18:48:00,18:48:00,1540,11,5076.44,
19374,18:50:00,18:50:00,1536,12,5525.2,
19374,18:51:00,18:51:00,1521,13,6020.3,
19374,18:53:00,18:53:00,1515,14,6655.9,
19374,18:54:00,18:54:00,142464,15,7287.98,
19374,18:55:00,18:55:00,1337,16,7846.89,
19374,18:56:00,18:56:00,1335,17,8286.88,
19374,18:57:00,18:57:00,147026,18,8754.4,
19374,18:58:00,18:58:00,147024,19,9390.58,
19374,19:00:00,19:00:00,147047,20,9901.7,
19374,19:01:00,19:01:00,147045,21,10540.54,
19374,19:04:00,19:04:00,148070,22,11164.55,
19374,19:06:00,19:06:00,1227,23,11863.07,
19374,19:10:00,19:10:00,1981,24,13071.79,
19374,19:12:00,19:12:00,1239,25,13804.78,
19374,19:14:00,19:14:00,1141,26,14293.14,
19374,19:16:00,19:16:00,1139,27,14765.92,
19374,19:17:00,19:17:00,164529,28,15201.35,
19374,19:19:00,19:19:00,1111,29,15690.19,
19374,19:20:00,19:20:00,1127,30,16136.8,
19374,19:21:00,19:21:00,1131,31,16825.82,
19374,19:22:00,19:22:00,1130,32,17181.81,
19374,19:24:00,19:24:00,816,33,18072.29,
19374,19:25:00,19:25:00,141510,34,18524.54,
19374,19:28:00,19:28:00,139068,35,19408.94,
19374,19:29:00,19:29:00,827,36,19687.8,
19374,19:30:00,19:30:00,831,37,20041.14,
19374,19:31:00,19:31:00,834,38,20391.48,
19374,19:32:00,19:32:00,832,39,20624.25,
19374,19:32:00,19:32:00,13089,40,20859.13,
19396,17:00:00,17:04:00,3099,1,0,
19396,17:05:00,17:05:00,10104,2,590.74,
19396,17:06:00,17:06:00,1553,3,821.24,
19396,17:08:00,17:08:00,1585,4,1427.52,
19396,17:09:00,17:09:00,1581,5,1954.91,
19396,17:10:00,17:10:00,1579,6,2306.5,
19396,17:11:00,17:11:00,1577,7,2859.13,
19396,17:12:00,17:12:00,1575,8,3338.45,
19396,17:13:00,17:13:00,1573,9,3703.68,
19396,17:16:00,17:16:00,1542,10,4654.72,
19396,17:17:00,17:17:00,1540,11,5076.44,
19396,17:19:00,17:19:00,1536,12,5525.2,
19396,17:20:00,17:20:00,1521,13,6020.3,
19396,17:21:00,17:21:00,1515,14,6655.9,
19396,17:22:00,17:22:00,142464,15,7287.98,
19396,17:23:00,17:23:00,1337,16,7846.89,
19396,17:24:00,17:24:00,1335,17,8286.88,
19396,17:25:00,17:25:00,147026,18,8754.4,
19396,17:27:00,17:27:00,147024,19,9390.58,
19396,17:29:00,17:29:00,147047,20,9901.7,
19396,17:31:00,17:31:00,147045,21,10540.54,
19396,17:33:00,17:33:00,148070,22,11164.55,
19396,17:37:00,17:37:00,1227,23,11863.07,
19396,17:42:00,17:42:00,1981,24,13071.79,
19396,17:44:00,17:44:00,1239,25,13804.78,
19396,17:45:00,17:45:00,1141,26,14293.14,
19396,17:48:00,17:48:00,1139,27,14765.92,
19396,17:50:00,17:50:00,164529,28,15201.35,
19396,17:51:00,17:51:00,1111,29,15690.19,
19396,17:53:00,17:53:00,1127,30,16136.8,
19396,17:54:00,17:54:00,1131,31,16825.82,
19396,17:55:00,17:55:00,1130,32,17181.81,
19396,17:56:00,17:56:00,816,33,18072.29,
19396,17:58:00,17:58:00,141510,34,18524.54,
19396,18:01:00,18:01:00,139068,35,19408.94,
19396,18:02:00,18:02:00,827,36,19687.8,
19396,18:03:00,18:03:00,831,37,20041.14,
19396,18:04:00,18:04:00,834,38,20391.48,
19396,18:05:00,18:05:00,832,39,20624.25,
19396,18:05:00,18:05:00,13089,40,20859.13,
19397,17:00:00,17:04:00,3099,1,0,
19397,17:05:00,17:05:00,10104,2,590.74,
19397,17:06:00,17:06:00,1553,3,821.24,
19397,17:08:00,17:08:00,1585,4,1427.52,
19397,17:09:00,17:09:00,1581,5,1954.91,
19397,17:10:00,17:10:00,1579,6,2306.5,
19397,17:11:00,17:11:00,1577,7,2859.13,
19397,17:12:00,17:12:00,1575,8,3338.45,
19397,17:13:00,17:13:00,1573,9,3703.68,
19397,17:16:00,17:16:00,1542,10,4654.72,
19397,17:17:00,17:17:00,1540,11,5076.44,
19397,17:19:00,17:19:00,1536,12,5525.2,
19397,17:20:00,17:20:00,1521,13,6020.3,
19397,17:21:00,17:21:00,1515,14,6655.9,
19397,17:22:00,17:22:00,142464,15,7287.98,
19397,17:23:00,17:23:00,1337,16,7846.89,
19397,17:24:00,17:24:00,1335,17,8286.88,
19397,17:25:00,17:25:00,147026,18,8754.4,
19397,17:27:00,17:27:00,147024,19,9390.58,
19397,17:29:00,17:29:00,147047,20,9901.7,
19397,17:31:00,17:31:00,147045,21,10540.54,
19397,17:33:00,17:33:00,148070,22,11164.55,
19397,17:37:00,17:37:00,1227,23,11863.07,
19397,17:42:00,17:42:00,1981,24,13071.79,
19397,17:44:00,17:44:00,1239,25,13804.78,
19397,17:45:00,17:45:00,1141,26,14293.14,
19397,17:48:00,17:48:00,1139,27,14765.92,
19397,17:50:00,17:50:00,164529,28,15201.35,
19397,17:51:00,17:51:00,1111,29,15690.19,
19397,17:53:00,17:53:00,1127,30,16136.8,
19397,17:54:00,17:54:00,1131,31,16825.82,
19397,17:55:00,17:55:00,1130,32,17181.81,
19397,17:56:00,17:56:00,816,33,18072.29,
19397,17:58:00,17:58:00,141510,34,18524.54,
19397,18:01:00,18:01:00,139068,35,19408.94,
19397,18:02:00,18:02:00,827,36,19687.8,
19397,18:03:00,18:03:00,831,37,20041.14,
19397,18:04:00,18:04:00,834,38,20391.48,
19397,18:05:00,18:05:00,832,39,20624.25,
19397,18:05:00,18:05:00,13089,40,20859.13,
19461,22:55:00,23:01:00,3099,1,0,
19461,23:02:00,23:02:00,10104,2,590.74,
19461,23:03:00,23:03:00,1553,3,821.24,
19461,23:04:00,23:04:00,1585,4,1427.52,
19461,23:05:00,23:05:00,1581,5,1954.91,
19461,23:06:00,23:06:00,1579,6,2306.5,
19461,23:06:00,23:06:00,1577,7,2859.13,
19461,23:07:00,23:07:00,1575,8,3338.45,
19461,23:08:00,23:08:00,1573,9,3703.68,
19461,23:10:00,23:10:00,1542,10,4654.72,
19461,23:11:00,23:11:00,1540,11,5076.44,
19461,23:12:00,23:12:00,1536,12,5525.2,
19461,23:13:00,23:13:00,1521,13,6020.3,
19461,23:14:00,23:14:00,1515,14,6655.9,
19461,23:15:00,23:15:00,142464,15,7287.98,
19461,23:16:00,23:16:00,1337,16,7846.89,
19461,23:17:00,23:17:00,1335,17,8286.88,
19461,23:18:00,23:18:00,147026,18,8754.4,
19461,23:19:00,23:19:00,147024,19,9390.58,
19461,23:20:00,23:20:00,147047,20,9901.7,
19461,23:22:00,23:22:00,147045,21,10540.54,
19461,23:23:00,23:23:00,148070,22,11164.55,
19461,23:26:00,23:26:00,1227,23,11863.07,
19461,23:30:00,23:30:00,1981,24,13071.79,
19461,23:31:00,23:31:00,1239,25,13804.78,
19461,23:33:00,23:33:00,1141,26,14293.14,
19461,23:34:00,23:34:00,1139,27,14765.92,
19461,23:36:00,23:36:00,164529,28,15201.35,
19461,23:37:00,23:37:00,1111,29,15690.19,
19461,23:37:00,23:37:00,1127,30,16136.8,
19461,23:38:00,23:38:00,1131,31,16825.82,
19461,23:39:00,23:39:00,1130,32,17181.81,
19461,23:41:00,23:41:00,816,33,18072.29,
19461,23:41:00,23:41:00,141510,34,18524.54,
19461,23:44:00,23:44:00,139068,35,19408.94,
19461,23:44:00,23:44:00,827,36,19687.8,
19461,23:45:00,23:45:00,831,37,20041.14,
19461,23:46:00,23:46:00,834,38,20391.48,
19461,23:46:00,23:46:00,832,39,20624.25,
19461,23:47:00,23:47:00,13089,40,20859.13,
19632,10:32:00,10:36:00,3099,1,0,
19632,10:37:00,10:37:00,10104,2,590.74,
19632,10:38:00,10:38:00,1553,3,821.24,
19632,10:40:00,10:40:00,1585,4,1427.52,
19632,10:41:00,10:41:00,1581,5,1954.91,
19632,10:42:00,10:42:00,1579,6,2306.5,
19632,10:43:00,10:43:00,1577,7,2859.13,
19632,10:44:00,10:44:00,1575,8,3338.45,
19632,10:45:00,10:45:00,1573,9,3703.68,
19632,10:47:00,10:47:00,1542,10,4654.72,
19632,10:48:00,10:48:00,1540,11,5076.44,
19632,10:50:00,10:50:00,1536,12,5525.2,
19632,10:51:00,10:51:00,1521,13,6020.3,
19632,10:52:00,10:52:00,1515,14,6655.9,
19632,10:54:00,10:54:00,142464,15,7287.98,
19632,10:55:00,10:55:00,1337,16,7846.89,
19632,10:56:00,10:56:00,1335,17,8286.88,
19632,10:57:00,10:57:00,147026,18,8754.4,
19632,10:58:00,10:58:00,147024,19,9390.58,
19632,11:00:00,11:00:00,147047,20,9901.7,
19632,11:01:00,11:01:00,147045,21,10540.54,
19632,11:04:00,11:04:00,148070,22,11164.55,
19632,11:06:00,11:06:00,1227,23,11863.07,
19632,11:11:00,11:11:00,1981,24,13071.79,
19632,11:13:00,11:13:00,1239,25,13804.78,
19632,11:14:00,11:14:00,1141,26,14293.14,
19632,11:16:00,11:16:00,1139,27,14765.92,
19632,11:18:00,11:18:00,164529,28,15201.35,
19632,11:19:00,11:19:00,1111,29,15690.19,
19632,11:20:00,11:20:00,1127,30,16136.8,
19632,11:21:00,11:21:00,1131,31,16825.82,
19632,11:22:00,11:22:00,1130,32,17181.81,
19632,11:24:00,11:24:00,816,33,18072.29,
19632,11:25:00,11:25:00,141510,34,18524.54,
19632,11:28:00,11:28:00,139068,35,19408.94,
19632,11:29:00,11:29:00,827,36,19687.8,
19632,11:30:00,11:30:00,831,37,20041.14,
19632,11:31:00,11:31:00,834,38,20391.48,
19632,11:32:00,11:32:00,832,39,20624.25,
19632,11:32:00,11:32:00,13089,40,20859.13,
19719,19:58:00,20:01:00,3099,1,0,
19719,20:02:00,20:02:00,10104,2,590.74,
19719,20:03:00,20:03:00,1553,3,821.24,
19719,20:04:00,20:04:00,1585,4,1427.52,
19719,20:05:00,20:05:00,1581,5,1954.91,
19719,20:06:00,20:06:00,1579,6,2306.5,
19719,20:07:00,20:07:00,1577,7,2859.13,
19719,20:09:00,20:09:00,1575,8,3338.45,
19719,20:09:00,20:09:00,1573,9,3703.68,
19719,20:12:00,20:12:00,1542,10,4654.72,
19719,20:13:00,20:13:00,1540,11,5076.44,
19719,20:14:00,20:14:00,1536,12,5525.2,
19719,20:16:00,20:16:00,1521,13,6020.3,
19719,20:17:00,20:17:00,1515,14,6655.9,
19719,20:18:00,20:18:00,142464,15,7287.98,
19719,20:19:00,20:19:00,1337,16,7846.89,
19719,20:20:00,20:20:00,1335,17,8286.88,
19719,20:21:00,20:21:00,147026,18,8754.4,
19719,20:23:00,20:23:00,147024,19,9390.58,
19719,20:24:00,20:24:00,147047,20,9901.7,
19719,20:26:00,20:26:00,147045,21,10540.54,
19719,20:28:00,20:28:00,148070,22,11164.55,
19719,20:30:00,20:30:00,1227,23,11863.07,
19719,20:34:00,20:34:00,1981,24,13071.79,
19719,20:36:00,20:36:00,1239,25,13804.78,
19719,20:38:00,20:38:00,1141,26,14293.14,
19719,20:40:00,20:40:00,1139,27,14765.92,
19719,20:41:00,20:41:00,164529,28,15201.35,
19719,20:42:00,20:42:00,1111,29,15690.19,
19719,20:43:00,20:43:00,1127,30,16136.8,
19719,20:45:00,20:45:00,1131,31,16825.82,
19719,20:45:00,20:45:00,1130,32,17181.81,
19719,20:47:00,20:47:00,816,33,18072.29,
19719,20:48:00,20:48:00,141510,34,18524.54,
19719,20:51:00,20:51:00,139068,35,19408.94,
19719,20:52:00,20:52:00,827,36,19687.8,
19719,20:52:00,20:52:00,831,37,20041.14,
19719,20:53:00,20:53:00,834,38,20391.48,
19719,20:54:00,20:54:00,832,39,20624.25,
19719,20:55:00,20:55:00,13089,40,20859.13,
19783,19:35:06,19:38:00,3099,1,0,
19783,19:39:00,19:39:00,10104,2,590.74,
19783,19:40:00,19:40:00,1553,3,821.24,
19783,19:41:00,19:41:00,1585,4,1427.52,
19783,19:42:00,19:42:00,1581,5,1954.91,
19783,19:43:00,19:43:00,1579,6,2306.5,
19783,19:44:00,19:44:00,1577,7,2859.13,
19783,19:46:00,19:46:00,1575,8,3338.45,
19783,19:46:00,19:46:00,1573,9,3703.68,
19783,19:49:00,19:49:00,1542,10,4654.72,
19783,19:50:00,19:50:00,1540,11,5076.44,
19783,19:51:00,19:51:00,1536,12,5525.2,
19783,19:53:00,19:53:00,1521,13,6020.3,
19783,19:54:00,19:54:00,1515,14,6655.9,
19783,19:55:00,19:55:00,142464,15,7287.98,
19783,19:56:00,19:56:00,1337,16,7846.89,
19783,19:57:00,19:57:00,1335,17,8286.88,
19783,19:58:00,19:58:00,147026,18,8754.4,
19783,20:00:00,20:00:00,147024,19,9390.58,
19783,20:01:00,20:01:00,147047,20,9901.7,
19783,20:03:00,20:03:00,147045,21,10540.54,
19783,20:05:00,20:05:00,148070,22,11164.55,
19783,20:07:00,20:07:00,1227,23,11863.07,
19783,20:12:00,20:12:00,1981,24,13071.79,
19783,20:14:00,20:14:00,1239,25,13804.78,
19783,20:15:00,20:15:00,1141,26,14293.14,
19783,20:17:00,20:17:00,1139,27,14765.92,
19783,20:18:00,20:18:00,164529,28,15201.35,
19783,20:20:00,20:20:00,1111,29,15690.19,
19783,20:21:00,20:21:00,1127,30,16136.8,
19783,20:22:00,20:22:00,1131,31,16825.82,
19783,20:22:00,20:22:00,1130,32,17181.81,
19783,20:24:00,20:24:00,816,33,18072.29,
19783,20:25:00,20:25:00,141510,34,18524.54,
19783,20:28:00,20:28:00,139068,35,19408.94,
19783,20:29:00,20:29:00,827,36,19687.8,
19783,20:30:00,20:30:00,831,37,20041.14,
19783,20:31:00,20:31:00,834,38,20391.48,
19783,20:32:00,20:32:00,832,39,20624.25,
19783,20:32:00,20:32:00,13089,40,20859.13,
19988,19:07:00,19:11:00,3099,1,0,
19988,19:12:00,19:12:00,10104,2,590.74,
19988,19:13:00,19:13:00,1553,3,821.24,
19988,19:15:00,19:15:00,1585,4,1427.52,
19988,19:16:00,19:16:00,1581,5,1954.91,
19988,19:17:00,19:17:00,1579,6,2306.5,
19988,19:18:00,19:18:00,1577,7,2859.13,
19988,19:19:00,19:19:00,1575,8,3338.45,
19988,19:20:00,19:20:00,1573,9,3703.68,
19988,19:22:00,19:22:00,1542,10,4654.72,
19988,19:23:00,19:23:00,1540,11,5076.44,
19988,19:25:00,19:25:00,1536,12,5525.2,
19988,19:27:00,19:27:00,1521,13,6020.3,
19988,19:28:00,19:28:00,1515,14,6655.9,
19988,19:29:00,19:29:00,142464,15,7287.98,
19988,19:30:00,19:30:00,1337,16,7846.89,
19988,19:31:00,19:31:00,1335,17,8286.88,
19988,19:32:00,19:32:00,147026,18,8754.4,
19988,19:33:00,19:33:00,147024,19,9390.58,
19988,19:35:00,19:35:00,147047,20,9901.7,
19988,19:36:00,19:36:00,147045,21,10540.54,
19988,19:38:00,19:38:00,148070,22,11164.55,
19988,19:41:00,19:41:00,1227,23,11863.07,
19988,19:45:00,19:45:00,1981,24,13071.79,
19988,19:47:00,19:47:00,1239,25,13804.78,
19988,19:49:00,19:49:00,1141,26,14293.14,
19988,19:51:00,19:51:00,1139,27,14765.92,
19988,19:53:00,19:53:00,164529,28,15201.35,
19988,19:55:00,19:55:00,1111,29,15690.19,
19988,19:56:00,19:56:00,1127,30,16136.8,
19988,19:57:00,19:57:00,1131,31,16825.82,
19988,19:58:00,19:58:00,1130,32,17181.81,
19988,20:00:00,20:00:00,816,33,18072.29,
19988,20:01:00,20:01:00,141510,34,18524.54,
19988,20:04:00,20:04:00,139068,35,19408.94,
19988,20:05:00,20:05:00,827,36,19687.8,
19988,20:05:00,20:05:00,831,37,20041.14,
19988,20:06:00,20:06:00,834,38,20391.48,
19988,20:07:00,20:07:00,832,39,20624.25,
19988,20:08:00,20:08:00,13089,40,20859.13,
20190,09:01:00,09:06:00,3099,1,0,
20190,09:07:00,09:07:00,10104,2,590.74,
20190,09:08:00,09:08:00,1553,3,821.24,
20190,09:10:00,09:10:00,1585,4,1427.52,
20190,09:11:00,09:11:00,1581,5,1954.91,
20190,09:12:00,09:12:00,1579,6,2306.5,
20190,09:13:00,09:13:00,1577,7,2859.13,
20190,09:14:00,09:14:00,1575,8,3338.45,
20190,09:15:00,09:15:00,1573,9,3703.68,
20190,09:17:00,09:17:00,1542,10,4654.72,
20190,09:18:00,09:18:00,1540,11,5076.44,
20190,09:19:00,09:19:00,1536,12,5525.2,
20190,09:21:00,09:21:00,1521,13,6020.3,
20190,09:22:00,09:22:00,1515,14,6655.9,
20190,09:23:00,09:23:00,142464,15,7287.98,
20190,09:24:00,09:24:00,1337,16,7846.89,
20190,09:25:00,09:25:00,1335,17,8286.88,
20190,09:25:00,09:25:00,147026,18,8754.4,
20190,09:27:00,09:27:00,147024,19,9390.58,
20190,09:29:00,09:29:00,147047,20,9901.7,
20190,09:30:00,09:30:00,147045,21,10540.54,
20190,09:33:00,09:33:00,148070,22,11164.55,
20190,09:35:00,09:35:00,1227,23,11863.07,
20190,09:39:00,09:39:00,1981,24,13071.79,
20190,09:41:00,09:41:00,1239,25,13804.78,
20190,09:43:00,09:43:00,1141,26,14293.14,
20190,09:45:00,09:45:00,1139,27,14765.92,
20190,09:46:00,09:46:00,164529,28,15201.35,
20190,09:47:00,09:47:00,1111,29,15690.19,
20190,09:48:00,09:48:00,1127,30,16136.8,
20190,09:49:00,09:49:00,1131,31,16825.82,
20190,09:50:00,09:50:00,1130,32,17181.81,
20190,09:52:00,09:52:00,816,33,18072.29,
20190,09:53:00,09:53:00,141510,34,18524.54,
20190,09:56:00,09:56:00,139068,35,19408.94,
20190,09:57:00,09:57:00,827,36,19687.8,
20190,09:58:00,09:58:00,831,37,20041.14,
20190,09:58:00,09:58:00,834,38,20391.48,
20190,09:59:00,09:59:00,832,39,20624.25,
20190,10:00:00,10:00:00,13089,40,20859.13,
20328,13:40:00,13:47:00,3099,1,0,
20328,13:48:00,13:48:00,10104,2,590.74,
20328,13:49:00,13:49:00,1553,3,821.24,
20328,13:51:00,13:51:00,1585,4,1427.52,
20328,13:52:00,13:52:00,1581,5,1954.91,
20328,13:53:00,13:53:00,1579,6,2306.5,
20328,13:54:00,13:54:00,1577,7,2859.13,
20328,13:55:00,13:55:00,1575,8,3338.45,
20328,13:56:00,13:56:00,1573,9,3703.68,
20328,13:58:00,13:58:00,1542,10,4654.72,
20328,13:59:00,13:59:00,1540,11,5076.44,
20328,14:01:00,14:01:00,1536,12,5525.2,
20328,14:02:00,14:02:00,1521,13,6020.3,
20328,14:04:00,14:04:00,1515,14,6655.9,
20328,14:05:00,14:05:00,142464,15,7287.98,
20328,14:06:00,14:06:00,1337,16,7846.89,
20328,14:07:00,14:07:00,1335,17,8286.88,
20328,14:08:00,14:08:00,147026,18,8754.4,
20328,14:10:00,14:10:00,147024,19,9390.58,
20328,14:11:00,14:11:00,147047,20,9901.7,
20328,14:13:00,14:13:00,147045,21,10540.54,
20328,14:15:00,14:15:00,148070,22,11164.55,
20328,14:17:00,14:17:00,1227,23,11863.07,
20328,14:22:00,14:22:00,1981,24,13071.79,
20328,14:24:00,14:24:00,1239,25,13804.78,
20328,14:25:00,14:25:00,1141,26,14293.14,
20328,14:27:00,14:27:00,1139,27,14765.92,
20328,14:29:00,14:29:00,164529,28,15201.35,
20328,14:30:00,14:30:00,1111,29,15690.19,
20328,14:31:00,14:31:00,1127,30,16136.8,
20328,14:33:00,14:33:00,1131,31,16825.82,
20328,14:33:00,14:33:00,1130,32,17181.81,
20328,14:35:00,14:35:00,816,33,18072.29,
20328,14:36:00,14:36:00,141510,34,18524.54,
20328,14:39:00,14:39:00,139068,35,19408.94,
20328,14:40:00,14:40:00,827,36,19687.8,
20328,14:41:00,14:41:00,831,37,20041.14,
20328,14:42:00,14:42:00,834,38,20391.48,
20328,14:43:00,14:43:00,832,39,20624.25,
20328,14:44:00,14:44:00,13089,40,20859.13,
20329,15:16:00,15:21:00,3099,1,0,
20329,15:22:00,15:22:00,10104,2,590.74,
20329,15:23:00,15:23:00,1553,3,821.24,
20329,15:24:00,15:24:00,1585,4,1427.52,
20329,15:26:00,15:26:00,1581,5,1954.91,
20329,15:26:00,15:26:00,1579,6,2306.5,
20329,15:28:00,15:28:00,1577,7,2859.13,
20329,15:29:00,15:29:00,1575,8,3338.45,
20329,15:30:00,15:30:00,1573,9,3703.68,
20329,15:32:00,15:32:00,1542,10,4654.72,
20329,15:33:00,15:33:00,1540,11,5076.44,
20329,15:35:00,15:35:00,1536,12,5525.2,
20329,15:37:00,15:37:00,1521,13,6020.3,
20329,15:38:00,15:38:00,1515,14,6655.9,
20329,15:39:00,15:39:00,142464,15,7287.98,
20329,15:40:00,15:40:00,1337,16,7846.89,
20329,15:41:00,15:41:00,1335,17,8286.88,
20329,15:42:00,15:42:00,147026,18,8754.4,
20329,15:44:00,15:44:00,147024,19,9390.58,
20329,15:45:00,15:45:00,147047,20,9901.7,
20329,15:47:00,15:47:00,147045,21,10540.54,
20329,15:49:00,15:49:00,148070,22,11164.55,
20329,15:52:00,15:52:00,1227,23,11863.07,
20329,15:57:00,15:57:00,1981,24,13071.79,
20329,15:59:00,15:59:00,1239,25,13804.78,
20329,16:00:00,16:00:00,1141,26,14293.14,
20329,16:02:00,16:02:00,1139,27,14765.92,
20329,16:04:00,16:04:00,164529,28,15201.35,
20329,16:06:00,16:06:00,1111,29,15690.19,
20329,16:07:00,16:07:00,1127,30,16136.8,
20329,16:09:00,16:09:00,1131,31,16825.82,
20329,16:09:00,16:09:00,1130,32,17181.81,
20329,16:11:00,16:11:00,816,33,18072.29,
20329,16:12:00,16:12:00,141510,34,18524.54,
20329,16:16:00,16:16:00,139068,35,19408.94,
20329,16:17:00,16:17:00,827,36,19687.8,
20329,16:18:00,16:18:00,831,37,20041.14,
20329,16:19:00,16:19:00,834,38,20391.48,
20329,16:19:00,16:19:00,832,39,20624.25,
20329,16:20:00,16:20:00,13089,40,20859.13,
20330,15:16:00,15:21:00,3099,1,0,
20330,15:22:00,15:22:00,10104,2,590.74,
20330,15:23:00,15:23:00,1553,3,821.24,
20330,15:24:00,15:24:00,1585,4,1427.52,
20330,15:26:00,15:26:00,1581,5,1954.91,
20330,15:26:00,15:26:00,1579,6,2306.5,
20330,15:28:00,15:28:00,1577,7,2859.13,
20330,15:29:00,15:29:00,1575,8,3338.45,
20330,15:30:00,15:30:00,1573,9,3703.68,
20330,15:32:00,15:32:00,1542,10,4654.72,
20330,15:33:00,15:33:00,1540,11,5076.44,
20330,15:35:00,15:35:00,1536,12,5525.2,
20330,15:37:00,15:37:00,1521,13,6020.3,
20330,15:38:00,15:38:00,1515,14,6655.9,
20330,15:39:00,15:39:00,142464,15,7287.98,
20330,15:40:00,15:40:00,1337,16,7846.89,
20330,15:41:00,15:41:00,1335,17,8286.88,
20330,15:42:00,15:42:00,147026,18,8754.4,
20330,15:44:00,15:44:00,147024,19,9390.58,
20330,15:45:00,15:45:00,147047,20,9901.7,
20330,15:47:00,15:47:00,147045,21,10540.54,
20330,15:49:00,15:49:00,148070,22,11164.55,
20330,15:52:00,15:52:00,1227,23,11863.07,
20330,15:57:00,15:57:00,1981,24,13071.79,
20330,15:59:00,15:59:00,1239,25,13804.78,
20330,16:00:00,16:00:00,1141,26,14293.14,
20330,16:02:00,16:02:00,1139,27,14765.92,
20330,16:04:00,16:04:00,164529,28,15201.35,
20330,16:06:00,16:06:00,1111,29,15690.19,
20330,16:07:00,16:07:00,1127,30,16136.8,
20330,16:09:00,16:09:00,1131,31,16825.82,
20330,16:09:00,16:09:00,1130,32,17181.81,
20330,16:11:00,16:11:00,816,33,18072.29,
20330,16:12:00,16:12:00,141510,34,18524.54,
20330,16:16:00,16:16:00,139068,35,19408.94,
20330,16:17:00,16:17:00,827,36,19687.8,
20330,16:18:00,16:18:00,831,37,20041.14,
20330,16:19:00,16:19:00,834,38,20391.48,
20330,16:19:00,16:19:00,832,39,20624.25,
20330,16:20:00,16:20:00,13089,40,20859.13,
20587,23:45:00,23:47:00,3099,1,0,
20587,23:48:00,23:48:00,10104,2,590.74,
20587,23:48:00,23:48:00,1553,3,821.24,
20587,23:50:00,23:50:00,1585,4,1427.52,
20587,23:51:00,23:51:00,1581,5,1954.91,
20587,23:51:00,23:51:00,1579,6,2306.5,
20587,23:52:00,23:52:00,1577,7,2859.13,
20587,23:53:00,23:53:00,1575,8,3338.45,
20587,23:54:00,23:54:00,1573,9,3703.68,
20587,23:56:00,23:56:00,1542,10,4654.72,
20587,23:56:00,23:56:00,1540,11,5076.44,
20587,23:58:00,23:58:00,1536,12,5525.2,
20587,23:59:00,23:59:00,1521,13,6020.3,
20587,24:00:00,24:00:00,1515,14,6655.9,
20587,24:00:00,24:00:00,142464,15,7287.98,
20587,24:01:00,24:01:00,1337,16,7846.89,
20587,24:02:00,24:02:00,1335,17,8286.88,
20587,24:03:00,24:03:00,147026,18,8754.4,
20587,24:04:00,24:04:00,147024,19,9390.58,
20587,24:05:00,24:05:00,147047,20,9901.7,
20587,24:06:00,24:06:00,147045,21,10540.54,
20587,24:08:00,24:08:00,148070,22,11164.55,
20587,24:10:00,24:10:00,1227,23,11863.07,
20587,24:13:00,24:13:00,1981,24,13071.79,
20587,24:15:00,24:15:00,1239,25,13804.78,
20587,24:16:00,24:16:00,1141,26,14293.14,
20587,24:18:00,24:18:00,1139,27,14765.92,
20587,24:19:00,24:19:00,164529,28,15201.35,
20587,24:20:00,24:20:00,1111,29,15690.19,
20587,24:21:00,24:21:00,1127,30,16136.8,
20587,24:22:00,24:22:00,1131,31,16825.82,
20587,24:22:00,24:22:00,1130,32,17181.81,
20587,24:24:00,24:24:00,816,33,18072.29,
20587,24:25:00,24:25:00,141510,34,18524.54,
20587,24:27:00,24:27:00,139068,35,19408.94,
20587,24:28:00,24:28:00,827,36,19687.8,
20587,24:28:00,24:28:00,831,37,20041.14,
20587,24:29:00,24:29:00,834,38,20391.48,
20587,24:30:00,24:30:00,832,39,20624.25,
20587,24:30:00,24:30:00,13089,40,20859.13,
20596,10:13:00,10:18:00,3099,1,0,
20596,10:19:00,10:19:00,10104,2,590.74,
20596,10:20:00,10:20:00,1553,3,821.24,
20596,10:22:00,10:22:00,1585,4,1427.52,
20596,10:23:00,10:23:00,1581,5,1954.91,
20596,10:24:00,10:24:00,1579,6,2306.5,
20596,10:25:00,10:25:00,1577,7,2859.13,
20596,10:26:00,10:26:00,1575,8,3338.45,
20596,10:27:00,10:27:00,1573,9,3703.68,
20596,10:29:00,10:29:00,1542,10,4654.72,
20596,10:30:00,10:30:00,1540,11,5076.44,
20596,10:32:00,10:32:00,1536,12,5525.2,
20596,10:33:00,10:33:00,1521,13,6020.3,
20596,10:34:00,10:34:00,1515,14,6655.9,
20596,10:35:00,10:35:00,142464,15,7287.98,
20596,10:36:00,10:36:00,1337,16,7846.89,
20596,10:37:00,10:37:00,1335,17,8286.88,
20596,10:39:00,10:39:00,147026,18,8754.4,
20596,10:40:00,10:40:00,147024,19,9390.58,
20596,10:42:00,10:42:00,147047,20,9901.7,
20596,10:43:00,10:43:00,147045,21,10540.54,
20596,10:46:00,10:46:00,148070,22,11164.55,
20596,10:48:00,10:48:00,1227,23,11863.07,
20596,10:52:00,10:52:00,1981,24,13071.79,
20596,10:54:00,10:54:00,1239,25,13804.78,
20596,10:56:00,10:56:00,1141,26,14293.14,
20596,10:58:00,10:58:00,1139,27,14765.92,
20596,10:59:00,10:59:00,164529,28,15201.35,
20596,11:01:00,11:01:00,1111,29,15690.19,
20596,11:02:00,11:02:00,1127,30,16136.8,
20596,11:03:00,11:03:00,1131,31,16825.82,
20596,11:04:00,11:04:00,1130,32,17181.81,
20596,11:06:00,11:06:00,816,33,18072.29,
20596,11:07:00,11:07:00,141510,34,18524.54,
20596,11:10:00,11:10:00,139068,35,19408.94,
20596,11:11:00,11:11:00,827,36,19687.8,
20596,11:12:00,11:12:00,831,37,20041.14,
20596,11:13:00,11:13:00,834,38,20391.48,
20596,11:14:00,11:14:00,832,39,20624.25,
20596,11:14:00,11:14:00,13089,40,20859.13,
20689,10:38:00,10:42:00,3099,1,0,
20689,10:43:00,10:43:00,10104,2,590.74,
20689,10:44:00,10:44:00,1553,3,821.24,
20689,10:45:00,10:45:00,1585,4,1427.52,
20689,10:47:00,10:47:00,1581,5,1954.91,
20689,10:47:00,10:47:00,1579,6,2306.5,
20689,10:49:00,10:49:00,1577,7,2859.13,
20689,10:50:00,10:50:00,1575,8,3338.45,
20689,10:51:00,10:51:00,1573,9,3703.68,
20689,10:53:00,10:53:00,1542,10,4654.72,
20689,10:54:00,10:54:00,1540,11,5076.44,
20689,10:56:00,10:56:00,1536,12,5525.2,
20689,10:58:00,10:58:00,1521,13,6020.3,
20689,10:59:00,10:59:00,1515,14,6655.9,
20689,11:00:00,11:00:00,142464,15,7287.98,
20689,11:01:00,11:01:00,1337,16,7846.89,
20689,11:02:00,11:02:00,1335,17,8286.88,
20689,11:03:00,11:03:00,147026,18,8754.4,
20689,11:04:00,11:04:00,147024,19,9390.58,
20689,11:06:00,11:06:00,147047,20,9901.7,
20689,11:08:00,11:08:00,147045,21,10540.54,
20689,11:10:00,11:10:00,148070,22,11164.55,
20689,11:12:00,11:12:00,1227,23,11863.07,
20689,11:17:00,11:17:00,1981,24,13071.79,
20689,11:18:00,11:18:00,1239,25,13804.78,
20689,11:20:00,11:20:00,1141,26,14293.14,
20689,11:22:00,11:22:00,1139,27,14765.92,
20689,11:23:00,11:23:00,164529,28,15201.35,
20689,11:25:00,11:25:00,1111,29,15690.19,
20689,11:26:00,11:26:00,1127,30,16136.8,
20689,11:27:00,11:27:00,1131,31,16825.82,
20689,11:28:00,11:28:00,1130,32,17181.81,
20689,11:30:00,11:30:00,816,33,18072.29,
20689,11:31:00,11:31:00,141510,34,18524.54,
20689,11:34:00,11:34:00,139068,35,19408.94,
20689,11:35:00,11:35:00,827,36,19687.8,
20689,11:36:00,11:36:00,831,37,20041.14,
20689,11:37:00,11:37:00,834,38,20391.48,
20689,11:37:00,11:37:00,832,39,20624.25,
20689,11:38:00,11:38:00,13089,40,20859.13,
20690,10:38:00,10:42:00,3099,1,0,
20690,10:43:00,10:43:00,10104,2,590.74,
20690,10:44:00,10:44:00,1553,3,821.24,
20690,10:45:00,10:45:00,1585,4,1427.52,
20690,10:47:00,10:47:00,1581,5,1954.91,
20690,10:47:00,10:47:00,1579,6,2306.5,
20690,10:49:00,10:49:00,1577,7,2859.13,
20690,10:50:00,10:50:00,1575,8,3338.45,
20690,10:51:00,10:51:00,1573,9,3703.68,
20690,10:53:00,10:53:00,1542,10,4654.72,
20690,10:54:00,10:54:00,1540,11,5076.44,
20690,10:56:00,10:56:00,1536,12,5525.2,
20690,10:58:00,10:58:00,1521,13,6020.3,
20690,10:59:00,10:59:00,1515,14,6655.9,
20690,11:00:00,11:00:00,142464,15,7287.98,
20690,11:01:00,11:01:00,1337,16,7846.89,
20690,11:02:00,11:02:00,1335,17,8286.88,
20690,11:03:00,11:03:00,147026,18,8754.4,
20690,11:04:00,11:04:00,147024,19,9390.58,
20690,11:06:00,11:06:00,147047,20,9901.7,
20690,11:08:00,11:08:00,147045,21,10540.54,
20690,11:10:00,11:10:00,148070,22,11164.55,
20690,11:12:00,11:12:00,1227,23,11863.07,
20690,11:17:00,11:17:00,1981,24,13071.79,
20690,11:18:00,11:18:00,1239,25,13804.78,
20690,11:20:00,11:20:00,1141,26,14293.14,
20690,11:22:00,11:22:00,1139,27,14765.92,
20690,11:23:00,11:23:00,164529,28,15201.35,
20690,11:25:00,11:25:00,1111,29,15690.19,
20690,11:26:00,11:26:00,1127,30,16136.8,
20690,11:27:00,11:27:00,1131,31,16825.82,
20690,11:28:00,11:28:00,1130,32,17181.81,
20690,11:30:00,11:30:00,816,33,18072.29,
20690,11:31:00,11:31:00,141510,34,18524.54,
20690,11:34:00,11:34:00,139068,35,19408.94,
20690,11:35:00,11:35:00,827,36,19687.8,
20690,11:36:00,11:36:00,831,37,20041.14,
20690,11:37:00,11:37:00,834,38,20391.48,
20690,11:37:00,11:37:00,832,39,20624.25,
20690,11:38:00,11:38:00,13089,40,20859.13,
20752,11:31:00,11:36:00,3099,1,0,
20752,11:37:00,11:37:00,10104,2,590.74,
20752,11:38:00,11:38:00,1553,3,821.24,
20752,11:40:00,11:40:00,1585,4,1427.52,
20752,11:41:00,11:41:00,1581,5,1954.91,
20752,11:42:00,11:42:00,1579,6,2306.5,
20752,11:43:00,11:43:00,1577,7,2859.13,
20752,11:44:00,11:44:00,1575,8,3338.45,
20752,11:45:00,11:45:00,1573,9,3703.68,
20752,11:47:00,11:47:00,1542,10,4654.72,
20752,11:48:00,11:48:00,1540,11,5076.44,
20752,11:50:00,11:50:00,1536,12,5525.2,
20752,11:51:00,11:51:00,1521,13,6020.3,
20752,11:53:00,11:53:00,1515,14,6655.9,
20752,11:54:00,11:54:00,142464,15,7287.98,
20752,11:55:00,11:55:00,1337,16,7846.89,
20752,11:56:00,11:56:00,1335,17,8286.88,
20752,11:57:00,11:57:00,147026,18,8754.4,
20752,11:59:00,11:59:00,147024,19,9390.58,
20752,12:00:00,12:00:00,147047,20,9901.7,
20752,12:02:00,12:02:00,147045,21,10540.54,
20752,12:04:00,12:04:00,148070,22,11164.55,
20752,12:06:00,12:06:00,1227,23,11863.07,
20752,12:11:00,12:11:00,1981,24,13071.79,
20752,12:13:00,12:13:00,1239,25,13804.78,
20752,12:14:00,12:14:00,1141,26,14293.14,
20752,12:16:00,12:16:00,1139,27,14765.92,
20752,12:18:00,12:18:00,164529,28,15201.35,
20752,12:19:00,12:19:00,1111,29,15690.19,
20752,12:20:00,12:20:00,1127,30,16136.8,
20752,12:22:00,12:22:00,1131,31,16825.82,
20752,12:22:00,12:22:00,1130,32,17181.81,
20752,12:24:00,12:24:00,816,33,18072.29,
20752,12:25:00,12:25:00,141510,34,18524.54,
20752,12:28:00,12:28:00,139068,35,19408.94,
20752,12:29:00,12:29:00,827,36,19687.8,
20752,12:30:00,12:30:00,831,37,20041.14,
20752,12:31:00,12:31:00,834,38,20391.48,
20752,12:32:00,12:32:00,832,39,20624.25,
20752,12:33:00,12:33:00,13089,40,20859.13,
20904,07:44:00,07:47:00,3099,1,0,
20904,07:48:00,07:48:00,10104,2,590.74,
20904,07:49:00,07:49:00,1553,3,821.24,
20904,07:50:00,07:50:00,1585,4,1427.52,
20904,07:51:00,07:51:00,1581,5,1954.91,
20904,07:52:00,07:52:00,1579,6,2306.5,
20904,07:53:00,07:53:00,1577,7,2859.13,
20904,07:54:00,07:54:00,1575,8,3338.45,
20904,07:55:00,07:55:00,1573,9,3703.68,
20904,07:57:00,07:57:00,1542,10,4654.72,
20904,07:58:00,07:58:00,1540,11,5076.44,
20904,07:59:00,07:59:00,1536,12,5525.2,
20904,08:01:00,08:01:00,1521,13,6020.3,
20904,08:02:00,08:02:00,1515,14,6655.9,
20904,08:02:00,08:02:00,142464,15,7287.98,
20904,08:03:00,08:03:00,1337,16,7846.89,
20904,08:04:00,08:04:00,1335,17,8286.88,
20904,08:05:00,08:05:00,147026,18,8754.4,
20904,08:07:00,08:07:00,147024,19,9390.58,
20904,08:08:00,08:08:00,147047,20,9901.7,
20904,08:09:00,08:09:00,147045,21,10540.54,
20904,08:11:00,08:11:00,148070,22,11164.55,
20904,08:14:00,08:14:00,1227,23,11863.07,
20904,08:18:00,08:18:00,1981,24,13071.79,
20904,08:19:00,08:19:00,1239,25,13804.78,
20904,08:21:00,08:21:00,1141,26,14293.14,
20904,08:23:00,08:23:00,1139,27,14765.92,
20904,08:24:00,08:24:00,164529,28,15201.35,
20904,08:25:00,08:25:00,1111,29,15690.19,
20904,08:26:00,08:26:00,1127,30,16136.8,
20904,08:27:00,08:27:00,1131,31,16825.82,
20904,08:28:00,08:28:00,1130,32,17181.81,
20904,08:30:00,08:30:00,816,33,18072.29,
20904,08:31:00,08:31:00,141510,34,18524.54,
20904,08:33:00,08:33:00,139068,35,19408.94,
20904,08:34:00,08:34:00,827,36,19687.8,
20904,08:34:00,08:34:00,831,37,20041.14,
20904,08:35:00,08:35:00,834,38,20391.48,
20904,08:36:00,08:36:00,832,39,20624.25,
20904,08:37:00,08:37:00,13089,40,20859.13,
21158,07:24:00,07:28:00,3099,1,0,
21158,07:29:00,07:29:00,10104,2,590.74,
21158,07:30:00,07:30:00,1553,3,821.24,
21158,07:32:00,07:32:00,1585,4,1427.52,
21158,07:33:00,07:33:00,1581,5,1954.91,
21158,07:34:00,07:34:00,1579,6,2306.5,
21158,07:35:00,07:35:00,1577,7,2859.13,
21158,07:36:00,07:36:00,1575,8,3338.45,
21158,07:37:00,07:37:00,1573,9,3703.68,
21158,07:40:00,07:40:00,1542,10,4654.72,
21158,07:41:00,07:41:00,1540,11,5076.44,
21158,07:43:00,07:43:00,1536,12,5525.2,
21158,07:44:00,07:44:00,1521,13,6020.3,
21158,07:46:00,07:46:00,1515,14,6655.9,
21158,07:47:00,07:47:00,142464,15,7287.98,
21158,07:48:00,07:48:00,1337,16,7846.89,
21158,07:49:00,07:49:00,1335,17,8286.88,
21158,07:50:00,07:50:00,147026,18,8754.4,
21158,07:51:00,07:51:00,147024,19,9390.58,
21158,07:53:00,07:53:00,147047,20,9901.7,
21158,07:55:00,07:55:00,147045,21,10540.54,
21158,07:57:00,07:57:00,148070,22,11164.55,
21158,08:00:00,08:00:00,1227,23,11863.07,
21158,08:05:00,08:05:00,1981,24,13071.79,
21158,08:07:00,08:07:00,1239,25,13804.78,
21158,08:08:00,08:08:00,1141,26,14293.14,
21158,08:11:00,08:11:00,1139,27,14765.92,
21158,08:13:00,08:13:00,164529,28,15201.35,
21158,08:14:00,08:14:00,1111,29,15690.19,
21158,08:16:00,08:16:00,1127,30,16136.8,
21158,08:17:00,08:17:00,1131,31,16825.82,
21158,08:18:00,08:18:00,1130,32,17181.81,
21158,08:19:00,08:19:00,816,33,18072.29,
21158,08:21:00,08:21:00,141510,34,18524.54,
21158,08:24:00,08:24:00,139068,35,19408.94,
21158,08:25:00,08:25:00,827,36,19687.8,
21158,08:26:00,08:26:00,831,37,20041.14,
21158,08:26:00,08:26:00,834,38,20391.48,
21158,08:27:00,08:27:00,832,39,20624.25,
21158,08:28:00,08:28:00,13089,40,20859.13,
21223,18:55:00,19:00:00,3099,1,0,
21223,19:01:00,19:01:00,10104,2,590.74,
21223,19:02:00,19:02:00,1553,3,821.24,
21223,19:04:00,19:04:00,1585,4,1427.52,
21223,19:05:00,19:05:00,1581,5,1954.91,
21223,19:06:00,19:06:00,1579,6,2306.5,
21223,19:07:00,19:07:00,1577,7,2859.13,
21223,19:08:00,19:08:00,1575,8,3338.45,
21223,19:09:00,19:09:00,1573,9,3703.68,
21223,19:11:00,19:11:00,1542,10,4654.72,
21223,19:12:00,19:12:00,1540,11,5076.44,
21223,19:14:00,19:14:00,1536,12,5525.2,
21223,19:16:00,19:16:00,1521,13,6020.3,
21223,19:17:00,19:17:00,1515,14,6655.9,
21223,19:18:00,19:18:00,142464,15,7287.98,
21223,19:19:00,19:19:00,1337,16,7846.89,
21223,19:20:00,19:20:00,1335,17,8286.88,
21223,19:21:00,19:21:00,147026,18,8754.4,
21223,19:22:00,19:22:00,147024,19,9390.58,
21223,19:24:00,19:24:00,147047,20,9901.7,
21223,19:25:00,19:25:00,147045,21,10540.54,
21223,19:27:00,19:27:00,148070,22,11164.55,
21223,19:30:00,19:30:00,1227,23,11863.07,
21223,19:34:00,19:34:00,1981,24,13071.79,
21223,19:36:00,19:36:00,1239,25,13804.78,
21223,19:38:00,19:38:00,1141,26,14293.14,
21223,19:40:00,19:40:00,1139,27,14765.92,
21223,19:42:00,19:42:00,164529,28,15201.35,
21223,19:44:00,19:44:00,1111,29,15690.19,
21223,19:45:00,19:45:00,1127,30,16136.8,
21223,19:46:00,19:46:00,1131,31,16825.82,
21223,19:47:00,19:47:00,1130,32,17181.81,
21223,19:49:00,19:49:00,816,33,18072.29,
21223,19:50:00,19:50:00,141510,34,18524.54,
21223,19:53:00,19:53:00,139068,35,19408.94,
21223,19:54:00,19:54:00,827,36,19687.8,
21223,19:54:00,19:54:00,831,37,20041.14,
21223,19:55:00,19:55:00,834,38,20391.48,
21223,19:56:00,19:56:00,832,39,20624.25,
21223,19:57:00,19:57:00,13089,40,20859.13,
21224,18:55:00,19:00:00,3099,1,0,
21224,19:01:00,19:01:00,10104,2,590.74,
21224,19:02:00,19:02:00,1553,3,821.24,
21224,19:04:00,19:04:00,1585,4,1427.52,
21224,19:05:00,19:05:00,1581,5,1954.91,
21224,19:06:00,19:06:00,1579,6,2306.5,
21224,19:07:00,19:07:00,1577,7,2859.13,
21224,19:08:00,19:08:00,1575,8,3338.45,
21224,19:09:00,19:09:00,1573,9,3703.68,
21224,19:11:00,19:11:00,1542,10,4654.72,
21224,19:12:00,19:12:00,1540,11,5076.44,
21224,19:14:00,19:14:00,1536,12,5525.2,
21224,19:16:00,19:16:00,1521,13,6020.3,
21224,19:17:00,19:17:00,1515,14,6655.9,
21224,19:18:00,19:18:00,142464,15,7287.98,
21224,19:19:00,19:19:00,1337,16,7846.89,
21224,19:20:00,19:20:00,1335,17,8286.88,
21224,19:21:00,19:21:00,147026,18,8754.4,
21224,19:22:00,19:22:00,147024,19,9390.58,
21224,19:24:00,19:24:00,147047,20,9901.7,
21224,19:25:00,19:25:00,147045,21,10540.54,
21224,19:27:00,19:27:00,148070,22,11164.55,
21224,19:30:00,19:30:00,1227,23,11863.07,
21224,19:34:00,19:34:00,1981,24,13071.79,
21224,19:36:00,19:36:00,1239,25,13804.78,
21224,19:38:00,19:38:00,1141,26,14293.14,
21224,19:40:00,19:40:00,1139,27,14765.92,
21224,19:42:00,19:42:00,164529,28,15201.35,
21224,19:44:00,19:44:00,1111,29,15690.19,
21224,19:45:00,19:45:00,1127,30,16136.8,
21224,19:46:00,19:46:00,1131,31,16825.82,
21224,19:47:00,19:47:00,1130,32,17181.81,
21224,19:49:00,19:49:00,816,33,18072.29,
21224,19:50:00,19:50:00,141510,34,18524.54,
21224,19:53:00,19:53:00,139068,35,19408.94,
21224,19:54:00,19:54:00,827,36,19687.8,
21224,19:54:00,19:54:00,831,37,20041.14,
21224,19:55:00,19:55:00,834,38,20391.48,
21224,19:56:00,19:56:00,832,39,20624.25,
21224,19:57:00,19:57:00,13089,40,20859.13,
21310,20:21:00,20:24:00,3099,1,0,
21310,20:25:00,20:25:00,10104,2,590.74,
21310,20:26:00,20:26:00,1553,3,821.24,
21310,20:27:00,20:27:00,1585,4,1427.52,
21310,20:28:00,20:28:00,1581,5,1954.91,
21310,20:29:00,20:29:00,1579,6,2306.5,
21310,20:30:00,20:30:00,1577,7,2859.13,
21310,20:32:00,20:32:00,1575,8,3338.45,
21310,20:32:00,20:32:00,1573,9,3703.68,
21310,20:35:00,20:35:00,1542,10,4654.72,
21310,20:36:00,20:36:00,1540,11,5076.44,
21310,20:37:00,20:37:00,1536,12,5525.2,
21310,20:39:00,20:39:00,1521,13,6020.3,
21310,20:40:00,20:40:00,1515,14,6655.9,
21310,20:41:00,20:41:00,142464,15,7287.98,
21310,20:42:00,20:42:00,1337,16,7846.89,
21310,20:43:00,20:43:00,1335,17,8286.88,
21310,20:44:00,20:44:00,147026,18,8754.4,
21310,20:46:00,20:46:00,147024,19,9390.58,
21310,20:47:00,20:47:00,147047,20,9901.7,
21310,20:49:00,20:49:00,147045,21,10540.54,
21310,20:50:00,20:50:00,148070,22,11164.55,
21310,20:53:00,20:53:00,1227,23,11863.07,
21310,20:57:00,20:57:00,1981,24,13071.79,
21310,20:59:00,20:59:00,1239,25,13804.78,
21310,21:01:00,21:01:00,1141,26,14293.14,
21310,21:02:00,21:02:00,1139,27,14765.92,
21310,21:04:00,21:04:00,164529,28,15201.35,
21310,21:05:00,21:05:00,1111,29,15690.19,
21310,21:06:00,21:06:00,1127,30,16136.8,
21310,21:07:00,21:07:00,1131,31,16825.82,
21310,21:08:00,21:08:00,1130,32,17181.81,
21310,21:09:00,21:09:00,816,33,18072.29,
21310,21:11:00,21:11:00,141510,34,18524.54,
21310,21:13:00,21:13:00,139068,35,19408.94,
21310,21:14:00,21:14:00,827,36,19687.8,
21310,21:15:00,21:15:00,831,37,20041.14,
21310,21:16:00,21:16:00,834,38,20391.48,
21310,21:17:00,21:17:00,832,39,20624.25,
21310,21:17:00,21:17:00,13089,40,20859.13,
21316,07:22:00,07:25:00,3099,1,0,
21316,07:26:00,07:26:00,10104,2,590.74,
21316,07:27:00,07:27:00,1553,3,821.24,
21316,07:28:00,07:28:00,1585,4,1427.52,
21316,07:29:00,07:29:00,1581,5,1954.91,
21316,07:30:00,07:30:00,1579,6,2306.5,
21316,07:31:00,07:31:00,1577,7,2859.13,
21316,07:32:00,07:32:00,1575,8,3338.45,
21316,07:33:00,07:33:00,1573,9,3703.68,
21316,07:35:00,07:35:00,1542,10,4654.72,
21316,07:36:00,07:36:00,1540,11,5076.44,
21316,07:37:00,07:37:00,1536,12,5525.2,
21316,07:38:00,07:38:00,1521,13,6020.3,
21316,07:39:00,07:39:00,1515,14,6655.9,
21316,07:40:00,07:40:00,142464,15,7287.98,
21316,07:41:00,07:41:00,1337,16,7846.89,
21316,07:42:00,07:42:00,1335,17,8286.88,
21316,07:43:00,07:43:00,147026,18,8754.4,
21316,07:44:00,07:44:00,147024,19,9390.58,
21316,07:46:00,07:46:00,147047,20,9901.7,
21316,07:47:00,07:47:00,147045,21,10540.54,
21316,07:49:00,07:49:00,148070,22,11164.55,
21316,07:51:00,07:51:00,1227,23,11863.07,
21316,07:55:00,07:55:00,1981,24,13071.79,
21316,07:57:00,07:57:00,1239,25,13804.78,
21316,07:59:00,07:59:00,1141,26,14293.14,
21316,08:01:00,08:01:00,1139,27,14765.92,
21316,08:02:00,08:02:00,164529,28,15201.35,
21316,08:03:00,08:03:00,1111,29,15690.19,
21316,08:04:00,08:04:00,1127,30,16136.8,
21316,08:05:00,08:05:00,1131,31,16825.82,
21316,08:06:00,08:06:00,1130,32,17181.81,
21316,08:07:00,08:07:00,816,33,18072.29,
21316,08:08:00,08:08:00,141510,34,18524.54,
21316,08:10:00,08:10:00,139068,35,19408.94,
21316,08:11:00,08:11:00,827,36,19687.8,
21316,08:12:00,08:12:00,831,37,20041.14,
21316,08:13:00,08:13:00,834,38,20391.48,
21316,08:14:00,08:14:00,832,39,20624.25,
21316,08:14:00,08:14:00,13089,40,20859.13,
21742,15:20:00,15:24:00,3099,1,0,
21742,15:25:00,15:25:00,10104,2,590.74,
21742,15:26:00,15:26:00,1553,3,821.24,
21742,15:28:00,15:28:00,1585,4,1427.52,
21742,15:29:00,15:29:00,1581,5,1954.91,
21742,15:30:00,15:30:00,1579,6,2306.5,
21742,15:31:00,15:31:00,1577,7,2859.13,
21742,15:32:00,15:32:00,1575,8,3338.45,
21742,15:33:00,15:33:00,1573,9,3703.68,
21742,15:35:00,15:35:00,1542,10,4654.72,
21742,15:36:00,15:36:00,1540,11,5076.44,
21742,15:38:00,15:38:00,1536,12,5525.2,
21742,15:39:00,15:39:00,1521,13,6020.3,
21742,15:41:00,15:41:00,1515,14,6655.9,
21742,15:42:00,15:42:00,142464,15,7287.98,
21742,15:43:00,15:43:00,1337,16,7846.89,
21742,15:44:00,15:44:00,1335,17,8286.88,
21742,15:45:00,15:45:00,147026,18,8754.4,
21742,15:46:00,15:46:00,147024,19,9390.58,
21742,15:48:00,15:48:00,147047,20,9901.7,
21742,15:49:00,15:49:00,147045,21,10540.54,
21742,15:52:00,15:52:00,148070,22,11164.55,
21742,15:54:00,15:54:00,1227,23,11863.07,
21742,15:58:00,15:58:00,1981,24,13071.79,
21742,16:00:00,16:00:00,1239,25,13804.78,
21742,16:02:00,16:02:00,1141,26,14293.14,
21742,16:04:00,16:04:00,1139,27,14765.92,
21742,16:05:00,16:05:00,164529,28,15201.35,
21742,16:07:00,16:07:00,1111,29,15690.19,
21742,16:08:00,16:08:00,1127,30,16136.8,
21742,16:09:00,16:09:00,1131,31,16825.82,
21742,16:10:00,16:10:00,1130,32,17181.81,
21742,16:12:00,16:12:00,816,33,18072.29,
21742,16:13:00,16:13:00,141510,34,18524.54,
21742,16:16:00,16:16:00,139068,35,19408.94,
21742,16:17:00,16:17:00,827,36,19687.8,
21742,16:18:00,16:18:00,831,37,20041.14,
21742,16:19:00,16:19:00,834,38,20391.48,
21742,16:20:00,16:20:00,832,39,20624.25,
21742,16:20:00,16:20:00,13089,40,20859.13,
21833,23:22:00,23:25:00,3099,1,0,
21833,23:26:00,23:26:00,10104,2,590.74,
21833,23:27:00,23:27:00,1553,3,821.24,
21833,23:28:00,23:28:00,1585,4,1427.52,
21833,23:29:00,23:29:00,1581,5,1954.91,
21833,23:30:00,23:30:00,1579,6,2306.5,
21833,23:30:00,23:30:00,1577,7,2859.13,
21833,23:31:00,23:31:00,1575,8,3338.45,
21833,23:32:00,23:32:00,1573,9,3703.68,
21833,23:35:00,23:35:00,1542,10,4654.72,
21833,23:35:00,23:35:00,1540,11,5076.44,
21833,23:37:00,23:37:00,1536,12,5525.2,
21833,23:38:00,23:38:00,1521,13,6020.3,
21833,23:39:00,23:39:00,1515,14,6655.9,
21833,23:40:00,23:40:00,142464,15,7287.98,
21833,23:41:00,23:41:00,1337,16,7846.89,
21833,23:41:00,23:41:00,1335,17,8286.88,
21833,23:42:00,23:42:00,147026,18,8754.4,
21833,23:44:00,23:44:00,147024,19,9390.58,
21833,23:45:00,23:45:00,147047,20,9901.7,
21833,23:46:00,23:46:00,147045,21,10540.54,
21833,23:48:00,23:48:00,148070,22,11164.55,
21833,23:49:00,23:49:00,1227,23,11863.07,
21833,23:53:00,23:53:00,1981,24,13071.79,
21833,23:55:00,23:55:00,1239,25,13804.78,
21833,23:56:00,23:56:00,1141,26,14293.14,
21833,23:58:00,23:58:00,1139,27,14765.92,
21833,23:59:00,23:59:00,164529,28,15201.35,
21833,24:00:00,24:00:00,1111,29,15690.19,
21833,24:01:00,24:01:00,1127,30,16136.8,
21833,24:02:00,24:02:00,1131,31,16825.82,
21833,24:03:00,24:03:00,1130,32,17181.81,
21833,24:04:00,24:04:00,816,33,18072.29,
21833,24:05:00,24:05:00,141510,34,18524.54,
21833,24:07:00,24:07:00,139068,35,19408.94,
21833,24:08:00,24:08:00,827,36,19687.8,
21833,24:08:00,24:08:00,831,37,20041.14,
21833,24:09:00,24:09:00,834,38,20391.48,
21833,24:10:00,24:10:00,832,39,20624.25,
21833,24:10:00,24:10:00,13089,40,20859.13,
21834,23:22:00,23:25:00,3099,1,0,
21834,23:26:00,23:26:00,10104,2,590.74,
21834,23:27:00,23:27:00,1553,3,821.24,
21834,23:28:00,23:28:00,1585,4,1427.52,
21834,23:29:00,23:29:00,1581,5,1954.91,
21834,23:30:00,23:30:00,1579,6,2306.5,
21834,23:30:00,23:30:00,1577,7,2859.13,
21834,23:31:00,23:31:00,1575,8,3338.45,
21834,23:32:00,23:32:00,1573,9,3703.68,
21834,23:35:00,23:35:00,1542,10,4654.72,
21834,23:35:00,23:35:00,1540,11,5076.44,
21834,23:37:00,23:37:00,1536,12,5525.2,
21834,23:38:00,23:38:00,1521,13,6020.3,
21834,23:39:00,23:39:00,1515,14,6655.9,
21834,23:40:00,23:40:00,142464,15,7287.98,
21834,23:41:00,23:41:00,1337,16,7846.89,
21834,23:41:00,23:41:00,1335,17,8286.88,
21834,23:42:00,23:42:00,147026,18,8754.4,
21834,23:44:00,23:44:00,147024,19,9390.58,
21834,23:45:00,23:45:00,147047,20,9901.7,
21834,23:46:00,23:46:00,147045,21,10540.54,
21834,23:48:00,23:48:00,148070,22,11164.55,
21834,23:49:00,23:49:00,1227,23,11863.07,
21834,23:53:00,23:53:00,1981,24,13071.79,
21834,23:55:00,23:55:00,1239,25,13804.78,
21834,23:56:00,23:56:00,1141,26,14293.14,
21834,23:58:00,23:58:00,1139,27,14765.92,
21834,23:59:00,23:59:00,164529,28,15201.35,
21834,24:00:00,24:00:00,1111,29,15690.19,
21834,24:01:00,24:01:00,1127,30,16136.8,
21834,24:02:00,24:02:00,1131,31,16825.82,
21834,24:03:00,24:03:00,1130,32,17181.81,
21834,24:04:00,24:04:00,816,33,18072.29,
21834,24:05:00,24:05:00,141510,34,18524.54,
21834,24:07:00,24:07:00,139068,35,19408.94,
21834,24:08:00,24:08:00,827,36,19687.8,
21834,24:08:00,24:08:00,831,37,20041.14,
21834,24:09:00,24:09:00,834,38,20391.48,
21834,24:10:00,24:10:00,832,39,20624.25,
21834,24:10:00,24:10:00,13089,40,20859.13,
22176,18:15:00,18:18:00,3099,1,0,
22176,18:19:00,18:19:00,10104,2,590.74,
22176,18:20:00,18:20:00,1553,3,821.24,
22176,18:22:00,18:22:00,1585,4,1427.52,
22176,18:23:00,18:23:00,1581,5,1954.91,
22176,18:24:00,18:24:00,1579,6,2306.5,
22176,18:25:00,18:25:00,1577,7,2859.13,
22176,18:26:00,18:26:00,1575,8,3338.45,
22176,18:27:00,18:27:00,1573,9,3703.68,
22176,18:29:00,18:29:00,1542,10,4654.72,
22176,18:30:00,18:30:00,1540,11,5076.44,
22176,18:32:00,18:32:00,1536,12,5525.2,
22176,18:33:00,18:33:00,1521,13,6020.3,
22176,18:35:00,18:35:00,1515,14,6655.9,
22176,18:36:00,18:36:00,142464,15,7287.98,
22176,18:37:00,18:37:00,1337,16,7846.89,
22176,18:38:00,18:38:00,1335,17,8286.88,
22176,18:39:00,18:39:00,147026,18,8754.4,
22176,18:40:00,18:40:00,147024,19,9390.58,
22176,18:42:00,18:42:00,147047,20,9901.7,
22176,18:43:00,18:43:00,147045,21,10540.54,
22176,18:46:00,18:46:00,148070,22,11164.55,
22176,18:48:00,18:48:00,1227,23,11863.07,
22176,18:52:00,18:52:00,1981,24,13071.79,
22176,18:54:00,18:54:00,1239,25,13804.78,
22176,18:56:00,18:56:00,1141,26,14293.14,
22176,18:58:00,18:58:00,1139,27,14765.92,
22176,18:59:00,18:59:00,164529,28,15201.35,
22176,19:01:00,19:01:00,1111,29,15690.19,
22176,19:02:00,19:02:00,1127,30,16136.8,
22176,19:03:00,19:03:00,1131,31,16825.82,
22176,19:04:00,19:04:00,1130,32,17181.81,
22176,19:06:00,19:06:00,816,33,18072.29,
22176,19:07:00,19:07:00,141510,34,18524.54,
22176,19:10:00,19:10:00,139068,35,19408.94,
22176,19:11:00,19:11:00,827,36,19687.8,
22176,19:12:00,19:12:00,831,37,20041.14,
22176,19:13:00,19:13:00,834,38,20391.48,
22176,19:14:00,19:14:00,832,39,20624.25,
22176,19:14:00,19:14:00,13089,40,20859.13,
22185,14:40:00,14:46:00,3099,1,0,
22185,14:47:00,14:47:00,10104,2,590.74,
22185,14:48:00,14:48:00,1553,3,821.24,
22185,14:50:00,14:50:00,1585,4,1427.52,
22185,14:51:00,14:51:00,1581,5,1954.91,
22185,14:52:00,14:52:00,1579,6,2306.5,
22185,14:53:00,14:53:00,1577,7,2859.13,
22185,14:54:00,14:54:00,1575,8,3338.45,
22185,14:55:00,14:55:00,1573,9,3703.68,
22185,14:57:00,14:57:00,1542,10,4654.72,
22185,14:58:00,14:58:00,1540,11,5076.44,
22185,15:00:00,15:00:00,1536,12,5525.2,
22185,15:01:00,15:01:00,1521,13,6020.3,
22185,15:03:00,15:03:00,1515,14,6655.9,
22185,15:04:00,15:04:00,142464,15,7287.98,
22185,15:05:00,15:05:00,1337,16,7846.89,
22185,15:06:00,15:06:00,1335,17,8286.88,
22185,15:07:00,15:07:00,147026,18,8754.4,
22185,15:09:00,15:09:00,147024,19,9390.58,
22185,15:10:00,15:10:00,147047,20,9901.7,
22185,15:12:00,15:12:00,147045,21,10540.54,
22185,15:14:00,15:14:00,148070,22,11164.55,
22185,15:16:00,15:16:00,1227,23,11863.07,
22185,15:21:00,15:21:00,1981,24,13071.79,
22185,15:23:00,15:23:00,1239,25,13804.78,
22185,15:24:00,15:24:00,1141,26,14293.14,
22185,15:26:00,15:26:00,1139,27,14765.92,
22185,15:28:00,15:28:00,164529,28,15201.35,
22185,15:29:00,15:29:00,1111,29,15690.19,
22185,15:30:00,15:30:00,1127,30,16136.8,
22185,15:32:00,15:32:00,1131,31,16825.82,
22185,15:32:00,15:32:00,1130,32,17181.81,
22185,15:34:00,15:34:00,816,33,18072.29,
22185,15:35:00,15:35:00,141510,34,18524.54,
22185,15:38:00,15:38:00,139068,35,19408.94,
22185,15:39:00,15:39:00,827,36,19687.8,
22185,15:40:00,15:40:00,831,37,20041.14,
22185,15:41:00,15:41:00,834,38,20391.48,
22185,15:42:00,15:42:00,832,39,20624.25,
22185,15:43:00,15:43:00,13089,40,20859.13,
22331,07:13:00,07:16:00,3099,1,0,
22331,07:17:00,07:17:00,10104,2,590.74,
22331,07:18:00,07:18:00,1553,3,821.24,
22331,07:20:00,07:20:00,1585,4,1427.52,
22331,07:21:00,07:21:00,1581,5,1954.91,
22331,07:22:00,07:22:00,1579,6,2306.5,
22331,07:23:00,07:23:00,1577,7,2859.13,
22331,07:24:00,07:24:00,1575,8,3338.45,
22331,07:25:00,07:25:00,1573,9,3703.68,
22331,07:28:00,07:28:00,1542,10,4654.72,
22331,07:29:00,07:29:00,1540,11,5076.44,
22331,07:31:00,07:31:00,1536,12,5525.2,
22331,07:32:00,07:32:00,1521,13,6020.3,
22331,07:34:00,07:34:00,1515,14,6655.9,
22331,07:35:00,07:35:00,142464,15,7287.98,
22331,07:36:00,07:36:00,1337,16,7846.89,
22331,07:37:00,07:37:00,1335,17,8286.88,
22331,07:38:00,07:38:00,147026,18,8754.4,
22331,07:39:00,07:39:00,147024,19,9390.58,
22331,07:41:00,07:41:00,147047,20,9901.7,
22331,07:43:00,07:43:00,147045,21,10540.54,
22331,07:45:00,07:45:00,148070,22,11164.55,
22331,07:48:00,07:48:00,1227,23,11863.07,
22331,07:52:00,07:52:00,1981,24,13071.79,
22331,07:54:00,07:54:00,1239,25,13804.78,
22331,07:56:00,07:56:00,1141,26,14293.14,
22331,07:58:00,07:58:00,1139,27,14765.92,
22331,08:00:00,08:00:00,164529,28,15201.35,
22331,08:02:00,08:02:00,1111,29,15690.19,
22331,08:03:00,08:03:00,1127,30,16136.8,
22331,08:05:00,08:05:00,1131,31,16825.82,
22331,08:05:00,08:05:00,1130,32,17181.81,
22331,08:07:00,08:07:00,816,33,18072.29,
22331,08:08:00,08:08:00,141510,34,18524.54,
22331,08:11:00,08:11:00,139068,35,19408.94,
22331,08:12:00,08:12:00,827,36,19687.8,
22331,08:13:00,08:13:00,831,37,20041.14,
22331,08:14:00,08:14:00,834,38,20391.48,
22331,08:15:00,08:15:00,832,39,20624.25,
22331,08:15:00,08:15:00,13089,40,20859.13,
22403,11:23:00,11:27:00,3099,1,0,
22403,11:28:00,11:28:00,10104,2,590.74,
22403,11:29:00,11:29:00,1553,3,821.24,
22403,11:30:00,11:30:00,1585,4,1427.52,
22403,11:32:00,11:32:00,1581,5,1954.91,
22403,11:32:00,11:32:00,1579,6,2306.5,
22403,11:34:00,11:34:00,1577,7,2859.13,
22403,11:35:00,11:35:00,1575,8,3338.45,
22403,11:36:00,11:36:00,1573,9,3703.68,
22403,11:38:00,11:38:00,1542,10,4654.72,
22403,11:39:00,11:39:00,1540,11,5076.44,
22403,11:41:00,11:41:00,1536,12,5525.2,
22403,11:43:00,11:43:00,1521,13,6020.3,
22403,11:44:00,11:44:00,1515,14,6655.9,
22403,11:45:00,11:45:00,142464,15,7287.98,
22403,11:46:00,11:46:00,1337,16,7846.89,
22403,11:47:00,11:47:00,1335,17,8286.88,
22403,11:48:00,11:48:00,147026,18,8754.4,
22403,11:49:00,11:49:00,147024,19,9390.58,
22403,11:51:00,11:51:00,147047,20,9901.7,
22403,11:53:00,11:53:00,147045,21,10540.54,
22403,11:55:00,11:55:00,148070,22,11164.55,
22403,11:57:00,11:57:00,1227,23,11863.07,
22403,12:02:00,12:02:00,1981,24,13071.79,
22403,12:03:00,12:03:00,1239,25,13804.78,
22403,12:05:00,12:05:00,1141,26,14293.14,
22403,12:07:00,12:07:00,1139,27,14765.92,
22403,12:08:00,12:08:00,164529,28,15201.35,
22403,12:10:00,12:10:00,1111,29,15690.19,
22403,12:11:00,12:11:00,1127,30,16136.8,
22403,12:12:00,12:12:00,1131,31,16825.82,
22403,12:13:00,12:13:00,1130,32,17181.81,
22403,12:15:00,12:15:00,816,33,18072.29,
22403,12:16:00,12:16:00,141510,34,18524.54,
22403,12:19:00,12:19:00,139068,35,19408.94,
22403,12:20:00,12:20:00,827,36,19687.8,
22403,12:21:00,12:21:00,831,37,20041.14,
22403,12:22:00,12:22:00,834,38,20391.48,
22403,12:22:00,12:22:00,832,39,20624.25,
22403,12:23:00,12:23:00,13089,40,20859.13,
22404,11:23:00,11:27:00,3099,1,0,
22404,11:28:00,11:28:00,10104,2,590.74,
22404,11:29:00,11:29:00,1553,3,821.24,
22404,11:30:00,11:30:00,1585,4,1427.52,
22404,11:32:00,11:32:00,1581,5,1954.91,
22404,11:32:00,11:32:00,1579,6,2306.5,
22404,11:34:00,11:34:00,1577,7,2859.13,
22404,11:35:00,11:35:00,1575,8,3338.45,
22404,11:36:00,11:36:00,1573,9,3703.68,
22404,11:38:00,11:38:00,1542,10,4654.72,
22404,11:39:00,11:39:00,1540,11,5076.44,
22404,11:41:00,11:41:00,1536,12,5525.2,
22404,11:43:00,11:43:00,1521,13,6020.3,
22404,11:44:00,11:44:00,1515,14,6655.9,
22404,11:45:00,11:45:00,142464,15,7287.98,
22404,11:46:00,11:46:00,1337,16,7846.89,
22404,11:47:00,11:47:00,1335,17,8286.88,
22404,11:48:00,11:48:00,147026,18,8754.4,
22404,11:49:00,11:49:00,147024,19,9390.58,
22404,11:51:00,11:51:00,147047,20,9901.7,
22404,11:53:00,11:53:00,147045,21,10540.54,
22404,11:55:00,11:55:00,148070,22,11164.55,
22404,11:57:00,11:57:00,1227,23,11863.07,
22404,12:02:00,12:02:00,1981,24,13071.79,
22404,12:03:00,12:03:00,1239,25,13804.78,
22404,12:05:00,12:05:00,1141,26,14293.14,
22404,12:07:00,12:07:00,1139,27,14765.92,
22404,12:08:00,12:08:00,164529,28,15201.35,
22404,12:10:00,12:10:00,1111,29,15690.19,
22404,12:11:00,12:11:00,1127,30,16136.8,
22404,12:12:00,12:12:00,1131,31,16825.82,
22404,12:13:00,12:13:00,1130,32,17181.81,
22404,12:15:00,12:15:00,816,33,18072.29,
22404,12:16:00,12:16:00,141510,34,18524.54,
22404,12:19:00,12:19:00,139068,35,19408.94,
22404,12:20:00,12:20:00,827,36,19687.8,
22404,12:21:00,12:21:00,831,37,20041.14,
22404,12:22:00,12:22:00,834,38,20391.48,
22404,12:22:00,12:22:00,832,39,20624.25,
22404,12:23:00,12:23:00,13089,40,20859.13,
22461,11:59:00,12:04:00,3099,1,0,
22461,12:05:00,12:05:00,10104,2,590.74,
22461,12:06:00,12:06:00,1553,3,821.24,
22461,12:07:00,12:07:00,1585,4,1427.52,
22461,12:09:00,12:09:00,1581,5,1954.91,
22461,12:09:00,12:09:00,1579,6,2306.5,
22461,12:11:00,12:11:00,1577,7,2859.13,
22461,12:12:00,12:12:00,1575,8,3338.45,
22461,12:13:00,12:13:00,1573,9,3703.68,
22461,12:15:00,12:15:00,1542,10,4654.72,
22461,12:16:00,12:16:00,1540,11,5076.44,
22461,12:18:00,12:18:00,1536,12,5525.2,
22461,12:20:00,12:20:00,1521,13,6020.3,
22461,12:21:00,12:21:00,1515,14,6655.9,
22461,12:22:00,12:22:00,142464,15,7287.98,
22461,12:23:00,12:23:00,1337,16,7846.89,
22461,12:24:00,12:24:00,1335,17,8286.88,
22461,12:25:00,12:25:00,147026,18,8754.4,
22461,12:27:00,12:27:00,147024,19,9390.58,
22461,12:28:00,12:28:00,147047,20,9901.7,
22461,12:30:00,12:30:00,147045,21,10540.54,
22461,12:32:00,12:32:00,148070,22,11164.55,
22461,12:34:00,12:34:00,1227,23,11863.07,
22461,12:39:00,12:39:00,1981,24,13071.79,
22461,12:41:00,12:41:00,1239,25,13804.78,
22461,12:42:00,12:42:00,1141,26,14293.14,
22461,12:44:00,12:44:00,1139,27,14765.92,
22461,12:45:00,12:45:00,164529,28,15201.35,
22461,12:47:00,12:47:00,1111,29,15690.19,
22461,12:48:00,12:48:00,1127,30,16136.8,
22461,12:49:00,12:49:00,1131,31,16825.82,
22461,12:50:00,12:50:00,1130,32,17181.81,
22461,12:52:00,12:52:00,816,33,18072.29,
22461,12:53:00,12:53:00,141510,34,18524.54,
22461,12:56:00,12:56:00,139068,35,19408.94,
22461,12:57:00,12:57:00,827,36,19687.8,
22461,12:58:00,12:58:00,831,37,20041.14,
22461,12:59:00,12:59:00,834,38,20391.48,
22461,12:59:00,12:59:00,832,39,20624.25,
22461,13:00:00,13:00:00,13089,40,20859.13,
22550,23:22:00,23:25:00,3099,1,0,
22550,23:26:00,23:26:00,10104,2,590.74,
22550,23:27:00,23:27:00,1553,3,821.24,
22550,23:28:00,23:28:00,1585,4,1427.52,
22550,23:29:00,23:29:00,1581,5,1954.91,
22550,23:30:00,23:30:00,1579,6,2306.5,
22550,23:30:00,23:30:00,1577,7,2859.13,
22550,23:31:00,23:31:00,1575,8,3338.45,
22550,23:32:00,23:32:00,1573,9,3703.68,
22550,23:35:00,23:35:00,1542,10,4654.72,
22550,23:35:00,23:35:00,1540,11,5076.44,
22550,23:37:00,23:37:00,1536,12,5525.2,
22550,23:38:00,23:38:00,1521,13,6020.3,
22550,23:39:00,23:39:00,1515,14,6655.9,
22550,23:40:00,23:40:00,142464,15,7287.98,
22550,23:41:00,23:41:00,1337,16,7846.89,
22550,23:41:00,23:41:00,1335,17,8286.88,
22550,23:42:00,23:42:00,147026,18,8754.4,
22550,23:44:00,23:44:00,147024,19,9390.58,
22550,23:45:00,23:45:00,147047,20,9901.7,
22550,23:46:00,23:46:00,147045,21,10540.54,
22550,23:48:00,23:48:00,148070,22,11164.55,
22550,23:49:00,23:49:00,1227,23,11863.07,
22550,23:53:00,23:53:00,1981,24,13071.79,
22550,23:55:00,23:55:00,1239,25,13804.78,
22550,23:56:00,23:56:00,1141,26,14293.14,
22550,23:58:00,23:58:00,1139,27,14765.92,
22550,23:59:00,23:59:00,164529,28,15201.35,
22550,24:00:00,24:00:00,1111,29,15690.19,
22550,24:01:00,24:01:00,1127,30,16136.8,
22550,24:02:00,24:02:00,1131,31,16825.82,
22550,24:03:00,24:03:00,1130,32,17181.81,
22550,24:04:00,24:04:00,816,33,18072.29,
22550,24:05:00,24:05:00,141510,34,18524.54,
22550,24:07:00,24:07:00,139068,35,19408.94,
22550,24:08:00,24:08:00,827,36,19687.8,
22550,24:08:00,24:08:00,831,37,20041.14,
22550,24:09:00,24:09:00,834,38,20391.48,
22550,24:10:00,24:10:00,832,39,20624.25,
22550,24:10:00,24:10:00,13089,40,20859.13,
22863,13:59:00,14:06:00,3099,1,0,
22863,14:07:00,14:07:00,10104,2,590.74,
22863,14:08:00,14:08:00,1553,3,821.24,
22863,14:10:00,14:10:00,1585,4,1427.52,
22863,14:11:00,14:11:00,1581,5,1954.91,
22863,14:12:00,14:12:00,1579,6,2306.5,
22863,14:13:00,14:13:00,1577,7,2859.13,
22863,14:14:00,14:14:00,1575,8,3338.45,
22863,14:15:00,14:15:00,1573,9,3703.68,
22863,14:17:00,14:17:00,1542,10,4654.72,
22863,14:18:00,14:18:00,1540,11,5076.44,
22863,14:20:00,14:20:00,1536,12,5525.2,
22863,14:21:00,14:21:00,1521,13,6020.3,
22863,14:23:00,14:23:00,1515,14,6655.9,
22863,14:24:00,14:24:00,142464,15,7287.98,
22863,14:25:00,14:25:00,1337,16,7846.89,
22863,14:26:00,14:26:00,1335,17,8286.88,
22863,14:27:00,14:27:00,147026,18,8754.4,
22863,14:29:00,14:29:00,147024,19,9390.58,
22863,14:30:00,14:30:00,147047,20,9901.7,
22863,14:32:00,14:32:00,147045,21,10540.54,
22863,14:34:00,14:34:00,148070,22,11164.55,
22863,14:36:00,14:36:00,1227,23,11863.07,
22863,14:41:00,14:41:00,1981,24,13071.79,
22863,14:43:00,14:43:00,1239,25,13804.78,
22863,14:44:00,14:44:00,1141,26,14293.14,
22863,14:46:00,14:46:00,1139,27,14765.92,
22863,14:48:00,14:48:00,164529,28,15201.35,
22863,14:49:00,14:49:00,1111,29,15690.19,
22863,14:50:00,14:50:00,1127,30,16136.8,
22863,14:52:00,14:52:00,1131,31,16825.82,
22863,14:52:00,14:52:00,1130,32,17181.81,
22863,14:54:00,14:54:00,816,33,18072.29,
22863,14:55:00,14:55:00,141510,34,18524.54,
22863,14:58:00,14:58:00,139068,35,19408.94,
22863,14:59:00,14:59:00,827,36,19687.8,
22863,15:00:00,15:00:00,831,37,20041.14,
22863,15:01:00,15:01:00,834,38,20391.48,
22863,15:02:00,15:02:00,832,39,20624.25,
22863,15:03:00,15:03:00,13089,40,20859.13,
22875,06:56:00,07:01:00,3099,1,0,
22875,07:02:00,07:02:00,10104,2,590.74,
22875,07:03:00,07:03:00,1553,3,821.24,
22875,07:04:00,07:04:00,1585,4,1427.52,
22875,07:05:00,07:05:00,1581,5,1954.91,
22875,07:06:00,07:06:00,1579,6,2306.5,
22875,07:07:00,07:07:00,1577,7,2859.13,
22875,07:08:00,07:08:00,1575,8,3338.45,
22875,07:09:00,07:09:00,1573,9,3703.68,
22875,07:11:00,07:11:00,1542,10,4654.72,
22875,07:12:00,07:12:00,1540,11,5076.44,
22875,07:13:00,07:13:00,1536,12,5525.2,
22875,07:14:00,07:14:00,1521,13,6020.3,
22875,07:15:00,07:15:00,1515,14,6655.9,
22875,07:16:00,07:16:00,142464,15,7287.98,
22875,07:17:00,07:17:00,1337,16,7846.89,
22875,07:18:00,07:18:00,1335,17,8286.88,
22875,07:19:00,07:19:00,147026,18,8754.4,
22875,07:20:00,07:20:00,147024,19,9390.58,
22875,07:22:00,07:22:00,147047,20,9901.7,
22875,07:23:00,07:23:00,147045,21,10540.54,
22875,07:25:00,07:25:00,148070,22,11164.55,
22875,07:27:00,07:27:00,1227,23,11863.07,
22875,07:31:00,07:31:00,1981,24,13071.79,
22875,07:33:00,07:33:00,1239,25,13804.78,
22875,07:35:00,07:35:00,1141,26,14293.14,
22875,07:37:00,07:37:00,1139,27,14765.92,
22875,07:38:00,07:38:00,164529,28,15201.35,
22875,07:39:00,07:39:00,1111,29,15690.19,
22875,07:40:00,07:40:00,1127,30,16136.8,
22875,07:41:00,07:41:00,1131,31,16825.82,
22875,07:42:00,07:42:00,1130,32,17181.81,
22875,07:43:00,07:43:00,816,33,18072.29,
22875,07:44:00,07:44:00,141510,34,18524.54,
22875,07:46:00,07:46:00,139068,35,19408.94,
22875,07:47:00,07:47:00,827,36,19687.8,
22875,07:48:00,07:48:00,831,37,20041.14,
22875,07:48:00,07:48:00,834,38,20391.48,
22875,07:49:00,07:49:00,832,39,20624.25,
22875,07:50:00,07:50:00,13089,40,20859.13,
22913,17:18:00,17:23:00,3099,1,0,
22913,17:24:00,17:24:00,10104,2,590.74,
22913,17:25:00,17:25:00,1553,3,821.24,
22913,17:27:00,17:27:00,1585,4,1427.52,
22913,17:28:00,17:28:00,1581,5,1954.91,
22913,17:29:00,17:29:00,1579,6,2306.5,
22913,17:30:00,17:30:00,1577,7,2859.13,
22913,17:31:00,17:31:00,1575,8,3338.45,
22913,17:32:00,17:32:00,1573,9,3703.68,
22913,17:34:00,17:34:00,1542,10,4654.72,
22913,17:35:00,17:35:00,1540,11,5076.44,
22913,17:37:00,17:37:00,1536,12,5525.2,
22913,17:38:00,17:38:00,1521,13,6020.3,
22913,17:40:00,17:40:00,1515,14,6655.9,
22913,17:41:00,17:41:00,142464,15,7287.98,
22913,17:42:00,17:42:00,1337,16,7846.89,
22913,17:43:00,17:43:00,1335,17,8286.88,
22913,17:44:00,17:44:00,147026,18,8754.4,
22913,17:45:00,17:45:00,147024,19,9390.58,
22913,17:47:00,17:47:00,147047,20,9901.7,
22913,17:48:00,17:48:00,147045,21,10540.54,
22913,17:51:00,17:51:00,148070,22,11164.55,
22913,17:53:00,17:53:00,1227,23,11863.07,
22913,17:57:00,17:57:00,1981,24,13071.79,
22913,17:59:00,17:59:00,1239,25,13804.78,
22913,18:01:00,18:01:00,1141,26,14293.14,
22913,18:03:00,18:03:00,1139,27,14765.92,
22913,18:04:00,18:04:00,164529,28,15201.35,
22913,18:06:00,18:06:00,1111,29,15690.19,
22913,18:07:00,18:07:00,1127,30,16136.8,
22913,18:08:00,18:08:00,1131,31,16825.82,
22913,18:09:00,18:09:00,1130,32,17181.81,
22913,18:11:00,18:11:00,816,33,18072.29,
22913,18:12:00,18:12:00,141510,34,18524.54,
22913,18:15:00,18:15:00,139068,35,19408.94,
22913,18:16:00,18:16:00,827,36,19687.8,
22913,18:17:00,18:17:00,831,37,20041.14,
22913,18:18:00,18:18:00,834,38,20391.48,
22913,18:19:00,18:19:00,832,39,20624.25,
22913,18:19:00,18:19:00,13089,40,20859.13,
22955,15:36:00,15:41:00,3099,1,0,
22955,15:42:00,15:42:00,10104,2,590.74,
22955,15:43:00,15:43:00,1553,3,821.24,
22955,15:45:00,15:45:00,1585,4,1427.52,
22955,15:46:00,15:46:00,1581,5,1954.91,
22955,15:47:00,15:47:00,1579,6,2306.5,
22955,15:48:00,15:48:00,1577,7,2859.13,
22955,15:49:00,15:49:00,1575,8,3338.45,
22955,15:50:00,15:50:00,1573,9,3703.68,
22955,15:52:00,15:52:00,1542,10,4654.72,
22955,15:53:00,15:53:00,1540,11,5076.44,
22955,15:55:00,15:55:00,1536,12,5525.2,
22955,15:56:00,15:56:00,1521,13,6020.3,
22955,15:58:00,15:58:00,1515,14,6655.9,
22955,15:59:00,15:59:00,142464,15,7287.98,
22955,16:00:00,16:00:00,1337,16,7846.89,
22955,16:01:00,16:01:00,1335,17,8286.88,
22955,16:02:00,16:02:00,147026,18,8754.4,
22955,16:03:00,16:03:00,147024,19,9390.58,
22955,16:05:00,16:05:00,147047,20,9901.7,
22955,16:06:00,16:06:00,147045,21,10540.54,
22955,16:09:00,16:09:00,148070,22,11164.55,
22955,16:11:00,16:11:00,1227,23,11863.07,
22955,16:15:00,16:15:00,1981,24,13071.79,
22955,16:17:00,16:17:00,1239,25,13804.78,
22955,16:19:00,16:19:00,1141,26,14293.14,
22955,16:21:00,16:21:00,1139,27,14765.92,
22955,16:22:00,16:22:00,164529,28,15201.35,
22955,16:24:00,16:24:00,1111,29,15690.19,
22955,16:25:00,16:25:00,1127,30,16136.8,
22955,16:26:00,16:26:00,1131,31,16825.82,
22955,16:27:00,16:27:00,1130,32,17181.81,
22955,16:29:00,16:29:00,816,33,18072.29,
22955,16:30:00,16:30:00,141510,34,18524.54,
22955,16:33:00,16:33:00,139068,35,19408.94,
22955,16:34:00,16:34:00,827,36,19687.8,
22955,16:35:00,16:35:00,831,37,20041.14,
22955,16:36:00,16:36:00,834,38,20391.48,
22955,16:37:00,16:37:00,832,39,20624.25,
22955,16:37:00,16:37:00,13089,40,20859.13,
22984,13:04:00,13:08:00,3099,1,0,
22984,13:09:00,13:09:00,10104,2,590.74,
22984,13:10:00,13:10:00,1553,3,821.24,
22984,13:12:00,13:12:00,1585,4,1427.52,
22984,13:13:00,13:13:00,1581,5,1954.91,
22984,13:14:00,13:14:00,1579,6,2306.5,
22984,13:15:00,13:15:00,1577,7,2859.13,
22984,13:16:00,13:16:00,1575,8,3338.45,
22984,13:17:00,13:17:00,1573,9,3703.68,
22984,13:19:00,13:19:00,1542,10,4654.72,
22984,13:20:00,13:20:00,1540,11,5076.44,
22984,13:22:00,13:22:00,1536,12,5525.2,
22984,13:23:00,13:23:00,1521,13,6020.3,
22984,13:25:00,13:25:00,1515,14,6655.9,
22984,13:26:00,13:26:00,142464,15,7287.98,
22984,13:27:00,13:27:00,1337,16,7846.89,
22984,13:28:00,13:28:00,1335,17,8286.88,
22984,13:29:00,13:29:00,147026,18,8754.4,
22984,13:31:00,13:31:00,147024,19,9390.58,
22984,13:32:00,13:32:00,147047,20,9901.7,
22984,13:34:00,13:34:00,147045,21,10540.54,
22984,13:36:00,13:36:00,148070,22,11164.55,
22984,13:38:00,13:38:00,1227,23,11863.07,
22984,13:43:00,13:43:00,1981,24,13071.79,
22984,13:45:00,13:45:00,1239,25,13804.78,
22984,13:46:00,13:46:00,1141,26,14293.14,
22984,13:48:00,13:48:00,1139,27,14765.92,
22984,13:50:00,13:50:00,164529,28,15201.35,
22984,13:51:00,13:51:00,1111,29,15690.19,
22984,13:52:00,13:52:00,1127,30,16136.8,
22984,13:54:00,13:54:00,1131,31,16825.82,
22984,13:54:00,13:54:00,1130,32,17181.81,
22984,13:56:00,13:56:00,816,33,18072.29,
22984,13:57:00,13:57:00,141510,34,18524.54,
22984,14:00:00,14:00:00,139068,35,19408.94,
22984,14:01:00,14:01:00,827,36,19687.8,
22984,14:02:00,14:02:00,831,37,20041.14,
22984,14:03:00,14:03:00,834,38,20391.48,
22984,14:04:00,14:04:00,832,39,20624.25,
22984,14:05:00,14:05:00,13089,40,20859.13,
23014,21:08:00,21:11:00,3099,1,0,
23014,21:12:00,21:12:00,10104,2,590.74,
23014,21:13:00,21:13:00,1553,3,821.24,
23014,21:14:00,21:14:00,1585,4,1427.52,
23014,21:15:00,21:15:00,1581,5,1954.91,
23014,21:16:00,21:16:00,1579,6,2306.5,
23014,21:17:00,21:17:00,1577,7,2859.13,
23014,21:19:00,21:19:00,1575,8,3338.45,
23014,21:19:00,21:19:00,1573,9,3703.68,
23014,21:22:00,21:22:00,1542,10,4654.72,
23014,21:23:00,21:23:00,1540,11,5076.44,
23014,21:24:00,21:24:00,1536,12,5525.2,
23014,21:26:00,21:26:00,1521,13,6020.3,
23014,21:27:00,21:27:00,1515,14,6655.9,
23014,21:28:00,21:28:00,142464,15,7287.98,
23014,21:29:00,21:29:00,1337,16,7846.89,
23014,21:30:00,21:30:00,1335,17,8286.88,
23014,21:31:00,21:31:00,147026,18,8754.4,
23014,21:33:00,21:33:00,147024,19,9390.58,
23014,21:34:00,21:34:00,147047,20,9901.7,
23014,21:35:00,21:35:00,147045,21,10540.54,
23014,21:37:00,21:37:00,148070,22,11164.55,
23014,21:40:00,21:40:00,1227,23,11863.07,
23014,21:44:00,21:44:00,1981,24,13071.79,
23014,21:46:00,21:46:00,1239,25,13804.78,
23014,21:47:00,21:47:00,1141,26,14293.14,
23014,21:49:00,21:49:00,1139,27,14765.92,
23014,21:51:00,21:51:00,164529,28,15201.35,
23014,21:52:00,21:52:00,1111,29,15690.19,
23014,21:53:00,21:53:00,1127,30,16136.8,
23014,21:54:00,21:54:00,1131,31,16825.82,
23014,21:55:00,21:55:00,1130,32,17181.81,
23014,21:56:00,21:56:00,816,33,18072.29,
23014,21:58:00,21:58:00,141510,34,18524.54,
23014,22:00:00,22:00:00,139068,35,19408.94,
23014,22:01:00,22:01:00,827,36,19687.8,
23014,22:02:00,22:02:00,831,37,20041.14,
23014,22:03:00,22:03:00,834,38,20391.48,
23014,22:04:00,22:04:00,832,39,20624.25,
23014,22:04:00,22:04:00,13089,40,20859.13,
23038,15:52:00,15:57:00,3099,1,0,
23038,15:58:00,15:58:00,10104,2,590.74,
23038,15:59:00,15:59:00,1553,3,821.24,
23038,16:01:00,16:01:00,1585,4,1427.52,
23038,16:02:00,16:02:00,1581,5,1954.91,
23038,16:03:00,16:03:00,1579,6,2306.5,
23038,16:04:00,16:04:00,1577,7,2859.13,
23038,16:05:00,16:05:00,1575,8,3338.45,
23038,16:06:00,16:06:00,1573,9,3703.68,
23038,16:08:00,16:08:00,1542,10,4654.72,
23038,16:10:00,16:10:00,1540,11,5076.44,
23038,16:11:00,16:11:00,1536,12,5525.2,
23038,16:13:00,16:13:00,1521,13,6020.3,
23038,16:14:00,16:14:00,1515,14,6655.9,
23038,16:15:00,16:15:00,142464,15,7287.98,
23038,16:16:00,16:16:00,1337,16,7846.89,
23038,16:17:00,16:17:00,1335,17,8286.88,
23038,16:18:00,16:18:00,147026,18,8754.4,
23038,16:20:00,16:20:00,147024,19,9390.58,
23038,16:21:00,16:21:00,147047,20,9901.7,
23038,16:23:00,16:23:00,147045,21,10540.54,
23038,16:26:00,16:26:00,148070,22,11164.55,
23038,16:29:00,16:29:00,1227,23,11863.07,
23038,16:34:00,16:34:00,1981,24,13071.79,
23038,16:36:00,16:36:00,1239,25,13804.78,
23038,16:37:00,16:37:00,1141,26,14293.14,
23038,16:40:00,16:40:00,1139,27,14765.92,
23038,16:42:00,16:42:00,164529,28,15201.35,
23038,16:43:00,16:43:00,1111,29,15690.19,
23038,16:45:00,16:45:00,1127,30,16136.8,
23038,16:46:00,16:46:00,1131,31,16825.82,
23038,16:47:00,16:47:00,1130,32,17181.81,
23038,16:48:00,16:48:00,816,33,18072.29,
23038,16:50:00,16:50:00,141510,34,18524.54,
23038,16:53:00,16:53:00,139068,35,19408.94,
23038,16:54:00,16:54:00,827,36,19687.8,
23038,16:55:00,16:55:00,831,37,20041.14,
23038,16:56:00,16:56:00,834,38,20391.48,
23038,16:57:00,16:57:00,832,39,20624.25,
23038,16:57:00,16:57:00,13089,40,20859.13,
23039,15:52:00,15:57:00,3099,1,0,
23039,15:58:00,15:58:00,10104,2,590.74,
23039,15:59:00,15:59:00,1553,3,821.24,
23039,16:01:00,16:01:00,1585,4,1427.52,
23039,16:02:00,16:02:00,1581,5,1954.91,
23039,16:03:00,16:03:00,1579,6,2306.5,
23039,16:04:00,16:04:00,1577,7,2859.13,
23039,16:05:00,16:05:00,1575,8,3338.45,
23039,16:06:00,16:06:00,1573,9,3703.68,
23039,16:08:00,16:08:00,1542,10,4654.72,
23039,16:10:00,16:10:00,1540,11,5076.44,
23039,16:11:00,16:11:00,1536,12,5525.2,
23039,16:13:00,16:13:00,1521,13,6020.3,
23039,16:14:00,16:14:00,1515,14,6655.9,
23039,16:15:00,16:15:00,142464,15,7287.98,
23039,16:16:00,16:16:00,1337,16,7846.89,
23039,16:17:00,16:17:00,1335,17,8286.88,
23039,16:18:00,16:18:00,147026,18,8754.4,
23039,16:20:00,16:20:00,147024,19,9390.58,
23039,16:21:00,16:21:00,147047,20,9901.7,
23039,16:23:00,16:23:00,147045,21,10540.54,
23039,16:26:00,16:26:00,148070,22,11164.55,
23039,16:29:00,16:29:00,1227,23,11863.07,
23039,16:34:00,16:34:00,1981,24,13071.79,
23039,16:36:00,16:36:00,1239,25,13804.78,
23039,16:37:00,16:37:00,1141,26,14293.14,
23039,16:40:00,16:40:00,1139,27,14765.92,
23039,16:42:00,16:42:00,164529,28,15201.35,
23039,16:43:00,16:43:00,1111,29,15690.19,
23039,16:45:00,16:45:00,1127,30,16136.8,
23039,16:46:00,16:46:00,1131,31,16825.82,
23039,16:47:00,16:47:00,1130,32,17181.81,
23039,16:48:00,16:48:00,816,33,18072.29,
23039,16:50:00,16:50:00,141510,34,18524.54,
23039,16:53:00,16:53:00,139068,35,19408.94,
23039,16:54:00,16:54:00,827,36,19687.8,
23039,16:55:00,16:55:00,831,37,20041.14,
23039,16:56:00,16:56:00,834,38,20391.48,
23039,16:57:00,16:57:00,832,39,20624.25,
23039,16:57:00,16:57:00,13089,40,20859.13,
23049,10:32:00,10:36:00,3099,1,0,
23049,10:37:00,10:37:00,10104,2,590.74,
23049,10:38:00,10:38:00,1553,3,821.24,
23049,10:40:00,10:40:00,1585,4,1427.52,
23049,10:41:00,10:41:00,1581,5,1954.91,
23049,10:42:00,10:42:00,1579,6,2306.5,
23049,10:43:00,10:43:00,1577,7,2859.13,
23049,10:44:00,10:44:00,1575,8,3338.45,
23049,10:45:00,10:45:00,1573,9,3703.68,
23049,10:47:00,10:47:00,1542,10,4654.72,
23049,10:48:00,10:48:00,1540,11,5076.44,
23049,10:50:00,10:50:00,1536,12,5525.2,
23049,10:51:00,10:51:00,1521,13,6020.3,
23049,10:52:00,10:52:00,1515,14,6655.9,
23049,10:54:00,10:54:00,142464,15,7287.98,
23049,10:55:00,10:55:00,1337,16,7846.89,
23049,10:56:00,10:56:00,1335,17,8286.88,
23049,10:57:00,10:57:00,147026,18,8754.4,
23049,10:58:00,10:58:00,147024,19,9390.58,
23049,11:00:00,11:00:00,147047,20,9901.7,
23049,11:01:00,11:01:00,147045,21,10540.54,
23049,11:04:00,11:04:00,148070,22,11164.55,
23049,11:06:00,11:06:00,1227,23,11863.07,
23049,11:11:00,11:11:00,1981,24,13071.79,
23049,11:13:00,11:13:00,1239,25,13804.78,
23049,11:14:00,11:14:00,1141,26,14293.14,
23049,11:16:00,11:16:00,1139,27,14765.92,
23049,11:18:00,11:18:00,164529,28,15201.35,
23049,11:19:00,11:19:00,1111,29,15690.19,
23049,11:20:00,11:20:00,1127,30,16136.8,
23049,11:21:00,11:21:00,1131,31,16825.82,
23049,11:22:00,11:22:00,1130,32,17181.81,
23049,11:24:00,11:24:00,816,33,18072.29,
23049,11:25:00,11:25:00,141510,34,18524.54,
23049,11:28:00,11:28:00,139068,35,19408.94,
23049,11:29:00,11:29:00,827,36,19687.8,
23049,11:30:00,11:30:00,831,37,20041.14,
23049,11:31:00,11:31:00,834,38,20391.48,
23049,11:32:00,11:32:00,832,39,20624.25,
23049,11:32:00,11:32:00,13089,40,20859.13,
23246,14:21:00,14:26:00,3099,1,0,
23246,14:27:00,14:27:00,10104,2,590.74,
23246,14:28:00,14:28:00,1553,3,821.24,
23246,14:29:00,14:29:00,1585,4,1427.52,
23246,14:31:00,14:31:00,1581,5,1954.91,
23246,14:31:00,14:31:00,1579,6,2306.5,
23246,14:33:00,14:33:00,1577,7,2859.13,
23246,14:34:00,14:34:00,1575,8,3338.45,
23246,14:35:00,14:35:00,1573,9,3703.68,
23246,14:37:00,14:37:00,1542,10,4654.72,
23246,14:38:00,14:38:00,1540,11,5076.44,
23246,14:40:00,14:40:00,1536,12,5525.2,
23246,14:42:00,14:42:00,1521,13,6020.3,
23246,14:43:00,14:43:00,1515,14,6655.9,
23246,14:44:00,14:44:00,142464,15,7287.98,
23246,14:45:00,14:45:00,1337,16,7846.89,
23246,14:46:00,14:46:00,1335,17,8286.88,
23246,14:47:00,14:47:00,147026,18,8754.4,
23246,14:49:00,14:49:00,147024,19,9390.58,
23246,14:50:00,14:50:00,147047,20,9901.7,
23246,14:52:00,14:52:00,147045,21,10540.54,
23246,14:54:00,14:54:00,148070,22,11164.55,
23246,14:56:00,14:56:00,1227,23,11863.07,
23246,15:01:00,15:01:00,1981,24,13071.79,
23246,15:03:00,15:03:00,1239,25,13804.78,
23246,15:04:00,15:04:00,1141,26,14293.14,
23246,15:06:00,15:06:00,1139,27,14765.92,
23246,15:08:00,15:08:00,164529,28,15201.35,
23246,15:10:00,15:10:00,1111,29,15690.19,
23246,15:11:00,15:11:00,1127,30,16136.8,
23246,15:13:00,15:13:00,1131,31,16825.82,
23246,15:13:00,15:13:00,1130,32,17181.81,
23246,15:15:00,15:15:00,816,33,18072.29,
23246,15:16:00,15:16:00,141510,34,18524.54,
23246,15:19:00,15:19:00,139068,35,19408.94,
23246,15:20:00,15:20:00,827,36,19687.8,
23246,15:21:00,15:21:00,831,37,20041.14,
23246,15:22:00,15:22:00,834,38,20391.48,
23246,15:23:00,15:23:00,832,39,20624.25,
23246,15:23:00,15:23:00,13089,40,20859.13,
23247,14:21:00,14:26:00,3099,1,0,
23247,14:27:00,14:27:00,10104,2,590.74,
23247,14:28:00,14:28:00,1553,3,821.24,
23247,14:29:00,14:29:00,1585,4,1427.52,
23247,14:31:00,14:31:00,1581,5,1954.91,
23247,14:31:00,14:31:00,1579,6,2306.5,
23247,14:33:00,14:33:00,1577,7,2859.13,
23247,14:34:00,14:34:00,1575,8,3338.45,
23247,14:35:00,14:35:00,1573,9,3703.68,
23247,14:37:00,14:37:00,1542,10,4654.72,
23247,14:38:00,14:38:00,1540,11,5076.44,
23247,14:40:00,14:40:00,1536,12,5525.2,
23247,14:42:00,14:42:00,1521,13,6020.3,
23247,14:43:00,14:43:00,1515,14,6655.9,
23247,14:44:00,14:44:00,142464,15,7287.98,
23247,14:45:00,14:45:00,1337,16,7846.89,
23247,14:46:00,14:46:00,1335,17,8286.88,
23247,14:47:00,14:47:00,147026,18,8754.4,
23247,14:49:00,14:49:00,147024,19,9390.58,
23247,14:50:00,14:50:00,147047,20,9901.7,
23247,14:52:00,14:52:00,147045,21,10540.54,
23247,14:54:00,14:54:00,148070,22,11164.55,
23247,14:56:00,14:56:00,1227,23,11863.07,
23247,15:01:00,15:01:00,1981,24,13071.79,
23247,15:03:00,15:03:00,1239,25,13804.78,
23247,15:04:00,15:04:00,1141,26,14293.14,
23247,15:06:00,15:06:00,1139,27,14765.92,
23247,15:08:00,15:08:00,164529,28,15201.35,
23247,15:10:00,15:10:00,1111,29,15690.19,
23247,15:11:00,15:11:00,1127,30,16136.8,
23247,15:13:00,15:13:00,1131,31,16825.82,
23247,15:13:00,15:13:00,1130,32,17181.81,
23247,15:15:00,15:15:00,816,33,18072.29,
23247,15:16:00,15:16:00,141510,34,18524.54,
23247,15:19:00,15:19:00,139068,35,19408.94,
23247,15:20:00,15:20:00,827,36,19687.8,
23247,15:21:00,15:21:00,831,37,20041.14,
23247,15:22:00,15:22:00,834,38,20391.48,
23247,15:23:00,15:23:00,832,39,20624.25,
23247,15:23:00,15:23:00,13089,40,20859.13,
23248,14:21:00,14:26:00,3099,1,0,
23248,14:27:00,14:27:00,10104,2,590.74,
23248,14:28:00,14:28:00,1553,3,821.24,
23248,14:29:00,14:29:00,1585,4,1427.52,
23248,14:31:00,14:31:00,1581,5,1954.91,
23248,14:31:00,14:31:00,1579,6,2306.5,
23248,14:33:00,14:33:00,1577,7,2859.13,
23248,14:34:00,14:34:00,1575,8,3338.45,
23248,14:35:00,14:35:00,1573,9,3703.68,
23248,14:37:00,14:37:00,1542,10,4654.72,
23248,14:38:00,14:38:00,1540,11,5076.44,
23248,14:40:00,14:40:00,1536,12,5525.2,
23248,14:42:00,14:42:00,1521,13,6020.3,
23248,14:43:00,14:43:00,1515,14,6655.9,
23248,14:44:00,14:44:00,142464,15,7287.98,
23248,14:45:00,14:45:00,1337,16,7846.89,
23248,14:46:00,14:46:00,1335,17,8286.88,
23248,14:47:00,14:47:00,147026,18,8754.4,
23248,14:49:00,14:49:00,147024,19,9390.58,
23248,14:50:00,14:50:00,147047,20,9901.7,
23248,14:52:00,14:52:00,147045,21,10540.54,
23248,14:54:00,14:54:00,148070,22,11164.55,
23248,14:56:00,14:56:00,1227,23,11863.07,
23248,15:01:00,15:01:00,1981,24,13071.79,
23248,15:03:00,15:03:00,1239,25,13804.78,
23248,15:04:00,15:04:00,1141,26,14293.14,
23248,15:06:00,15:06:00,1139,27,14765.92,
23248,15:08:00,15:08:00,164529,28,15201.35,
23248,15:10:00,15:10:00,1111,29,15690.19,
23248,15:11:00,15:11:00,1127,30,16136.8,
23248,15:13:00,15:13:00,1131,31,16825.82,
23248,15:13:00,15:13:00,1130,32,17181.81,
23248,15:15:00,15:15:00,816,33,18072.29,
23248,15:16:00,15:16:00,141510,34,18524.54,
23248,15:19:00,15:19:00,139068,35,19408.94,
23248,15:20:00,15:20:00,827,36,19687.8,
23248,15:21:00,15:21:00,831,37,20041.14,
23248,15:22:00,15:22:00,834,38,20391.48,
23248,15:23:00,15:23:00,832,39,20624.25,
23248,15:23:00,15:23:00,13089,40,20859.13,
23311,05:20:00,05:20:00,1981,1,401.56,
23311,05:21:00,05:21:00,1239,2,1134.56,
23311,05:22:00,05:22:00,1141,3,1622.92,
23311,05:24:00,05:24:00,1139,4,2095.7,
23311,05:25:00,05:25:00,164529,5,2531.13,
23311,05:26:00,05:26:00,1111,6,3019.98,
23311,05:27:00,05:27:00,1127,7,3466.6,
23311,05:28:00,05:28:00,1131,8,4155.62,
23311,05:29:00,05:29:00,1130,9,4511.62,
23311,05:30:00,05:30:00,816,10,5402.09,
23311,05:31:00,05:31:00,141510,11,5854.43,
23311,05:33:00,05:33:00,139068,12,6738.9,
23311,05:34:00,05:34:00,827,13,7017.78,
23311,05:35:00,05:35:00,831,14,7371.13,
23311,05:36:00,05:36:00,834,15,7721.46,
23311,05:36:00,05:36:00,832,16,7954.24,
23311,05:37:00,05:37:00,13089,17,8189.12,
23312,05:20:00,05:20:00,1981,1,401.56,
23312,05:21:00,05:21:00,1239,2,1134.56,
23312,05:22:00,05:22:00,1141,3,1622.92,
23312,05:24:00,05:24:00,1139,4,2095.7,
23312,05:25:00,05:25:00,164529,5,2531.13,
23312,05:26:00,05:26:00,1111,6,3019.98,
23312,05:27:00,05:27:00,1127,7,3466.6,
23312,05:28:00,05:28:00,1131,8,4155.62,
23312,05:29:00,05:29:00,1130,9,4511.62,
23312,05:30:00,05:30:00,816,10,5402.09,
23312,05:31:00,05:31:00,141510,11,5854.43,
23312,05:33:00,05:33:00,139068,12,6738.9,
23312,05:34:00,05:34:00,827,13,7017.78,
23312,05:35:00,05:35:00,831,14,7371.13,
23312,05:36:00,05:36:00,834,15,7721.46,
23312,05:36:00,05:36:00,832,16,7954.24,
23312,05:37:00,05:37:00,13089,17,8189.12,
23889,20:23:00,20:27:00,3099,1,0,
23889,20:28:00,20:28:00,10104,2,590.74,
23889,20:29:00,20:29:00,1553,3,821.24,
23889,20:31:00,20:31:00,1585,4,1427.52,
23889,20:32:00,20:32:00,1581,5,1954.91,
23889,20:33:00,20:33:00,1579,6,2306.5,
23889,20:34:00,20:34:00,1577,7,2859.13,
23889,20:35:00,20:35:00,1575,8,3338.45,
23889,20:36:00,20:36:00,1573,9,3703.68,
23889,20:38:00,20:38:00,1542,10,4654.72,
23889,20:39:00,20:39:00,1540,11,5076.44,
23889,20:41:00,20:41:00,1536,12,5525.2,
23889,20:42:00,20:42:00,1521,13,6020.3,
23889,20:44:00,20:44:00,1515,14,6655.9,
23889,20:45:00,20:45:00,142464,15,7287.98,
23889,20:46:00,20:46:00,1337,16,7846.89,
23889,20:47:00,20:47:00,1335,17,8286.88,
23889,20:48:00,20:48:00,147026,18,8754.4,
23889,20:49:00,20:49:00,147024,19,9390.58,
23889,20:50:00,20:50:00,147047,20,9901.7,
23889,20:52:00,20:52:00,147045,21,10540.54,
23889,20:54:00,20:54:00,148070,22,11164.55,
23889,20:56:00,20:56:00,1227,23,11863.07,
23889,21:00:00,21:00:00,1981,24,13071.79,
23889,21:02:00,21:02:00,1239,25,13804.78,
23889,21:03:00,21:03:00,1141,26,14293.14,
23889,21:05:00,21:05:00,1139,27,14765.92,
23889,21:07:00,21:07:00,164529,28,15201.35,
23889,21:08:00,21:08:00,1111,29,15690.19,
23889,21:09:00,21:09:00,1127,30,16136.8,
23889,21:10:00,21:10:00,1131,31,16825.82,
23889,21:11:00,21:11:00,1130,32,17181.81,
23889,21:13:00,21:13:00,816,33,18072.29,
23889,21:14:00,21:14:00,141510,34,18524.54,
23889,21:17:00,21:17:00,139068,35,19408.94,
23889,21:17:00,21:17:00,827,36,19687.8,
23889,21:18:00,21:18:00,831,37,20041.14,
23889,21:19:00,21:19:00,834,38,20391.48,
23889,21:20:00,21:20:00,832,39,20624.25,
23889,21:20:00,21:20:00,13089,40,20859.13,
23890,11:11:00,11:15:00,3099,1,0,
23890,11:16:00,11:16:00,10104,2,590.74,
23890,11:17:00,11:17:00,1553,3,821.24,
23890,11:18:00,11:18:00,1585,4,1427.52,
23890,11:20:00,11:20:00,1581,5,1954.91,
23890,11:20:00,11:20:00,1579,6,2306.5,
23890,11:22:00,11:22:00,1577,7,2859.13,
23890,11:23:00,11:23:00,1575,8,3338.45,
23890,11:24:00,11:24:00,1573,9,3703.68,
23890,11:26:00,11:26:00,1542,10,4654.72,
23890,11:27:00,11:27:00,1540,11,5076.44,
23890,11:29:00,11:29:00,1536,12,5525.2,
23890,11:31:00,11:31:00,1521,13,6020.3,
23890,11:32:00,11:32:00,1515,14,6655.9,
23890,11:33:00,11:33:00,142464,15,7287.98,
23890,11:34:00,11:34:00,1337,16,7846.89,
23890,11:35:00,11:35:00,1335,17,8286.88,
23890,11:36:00,11:36:00,147026,18,8754.4,
23890,11:37:00,11:37:00,147024,19,9390.58,
23890,11:39:00,11:39:00,147047,20,9901.7,
23890,11:41:00,11:41:00,147045,21,10540.54,
23890,11:43:00,11:43:00,148070,22,11164.55,
23890,11:45:00,11:45:00,1227,23,11863.07,
23890,11:50:00,11:50:00,1981,24,13071.79,
23890,11:51:00,11:51:00,1239,25,13804.78,
23890,11:53:00,11:53:00,1141,26,14293.14,
23890,11:55:00,11:55:00,1139,27,14765.92,
23890,11:56:00,11:56:00,164529,28,15201.35,
23890,11:58:00,11:58:00,1111,29,15690.19,
23890,11:59:00,11:59:00,1127,30,16136.8,
23890,12:00:00,12:00:00,1131,31,16825.82,
23890,12:01:00,12:01:00,1130,32,17181.81,
23890,12:03:00,12:03:00,816,33,18072.29,
23890,12:04:00,12:04:00,141510,34,18524.54,
23890,12:07:00,12:07:00,139068,35,19408.94,
23890,12:08:00,12:08:00,827,36,19687.8,
23890,12:09:00,12:09:00,831,37,20041.14,
23890,12:10:00,12:10:00,834,38,20391.48,
23890,12:10:00,12:10:00,832,39,20624.25,
23890,12:11:00,12:11:00,13089,40,20859.13,
23893,08:27:00,08:32:00,3099,1,0,
23893,08:33:00,08:33:00,10104,2,590.74,
23893,08:34:00,08:34:00,1553,3,821.24,
23893,08:36:00,08:36:00,1585,4,1427.52,
23893,08:37:00,08:37:00,1581,5,1954.91,
23893,08:38:00,08:38:00,1579,6,2306.5,
23893,08:39:00,08:39:00,1577,7,2859.13,
23893,08:40:00,08:40:00,1575,8,3338.45,
23893,08:41:00,08:41:00,1573,9,3703.68,
23893,08:44:00,08:44:00,1542,10,4654.72,
23893,08:45:00,08:45:00,1540,11,5076.44,
23893,08:47:00,08:47:00,1536,12,5525.2,
23893,08:49:00,08:49:00,1521,13,6020.3,
23893,08:50:00,08:50:00,1515,14,6655.9,
23893,08:51:00,08:51:00,142464,15,7287.98,
23893,08:52:00,08:52:00,1337,16,7846.89,
23893,08:53:00,08:53:00,1335,17,8286.88,
23893,08:54:00,08:54:00,147026,18,8754.4,
23893,08:56:00,08:56:00,147024,19,9390.58,
23893,08:57:00,08:57:00,147047,20,9901.7,
23893,09:00:00,09:00:00,147045,21,10540.54,
23893,09:02:00,09:02:00,148070,22,11164.55,
23893,09:05:00,09:05:00,1227,23,11863.07,
23893,09:09:00,09:09:00,1981,24,13071.79,
23893,09:11:00,09:11:00,1239,25,13804.78,
23893,09:13:00,09:13:00,1141,26,14293.14,
23893,09:16:00,09:16:00,1139,27,14765.92,
23893,09:17:00,09:17:00,164529,28,15201.35,
23893,09:19:00,09:19:00,1111,29,15690.19,
23893,09:20:00,09:20:00,1127,30,16136.8,
23893,09:22:00,09:22:00,1131,31,16825.82,
23893,09:22:00,09:22:00,1130,32,17181.81,
23893,09:24:00,09:24:00,816,33,18072.29,
23893,09:25:00,09:25:00,141510,34,18524.54,
23893,09:28:00,09:28:00,139068,35,19408.94,
23893,09:29:00,09:29:00,827,36,19687.8,
23893,09:30:00,09:30:00,831,37,20041.14,
23893,09:31:00,09:31:00,834,38,20391.48,
23893,09:32:00,09:32:00,832,39,20624.25,
23893,09:32:00,09:32:00,13089,40,20859.13,
24034,14:59:00,15:05:00,3099,1,0,
24034,15:06:00,15:06:00,10104,2,590.74,
24034,15:07:00,15:07:00,1553,3,821.24,
24034,15:09:00,15:09:00,1585,4,1427.52,
24034,15:10:00,15:10:00,1581,5,1954.91,
24034,15:11:00,15:11:00,1579,6,2306.5,
24034,15:12:00,15:12:00,1577,7,2859.13,
24034,15:13:00,15:13:00,1575,8,3338.45,
24034,15:14:00,15:14:00,1573,9,3703.68,
24034,15:16:00,15:16:00,1542,10,4654.72,
24034,15:17:00,15:17:00,1540,11,5076.44,
24034,15:19:00,15:19:00,1536,12,5525.2,
24034,15:20:00,15:20:00,1521,13,6020.3,
24034,15:22:00,15:22:00,1515,14,6655.9,
24034,15:23:00,15:23:00,142464,15,7287.98,
24034,15:24:00,15:24:00,1337,16,7846.89,
24034,15:25:00,15:25:00,1335,17,8286.88,
24034,15:26:00,15:26:00,147026,18,8754.4,
24034,15:28:00,15:28:00,147024,19,9390.58,
24034,15:29:00,15:29:00,147047,20,9901.7,
24034,15:30:00,15:30:00,147045,21,10540.54,
24034,15:33:00,15:33:00,148070,22,11164.55,
24034,15:35:00,15:35:00,1227,23,11863.07,
24034,15:39:00,15:39:00,1981,24,13071.79,
24034,15:41:00,15:41:00,1239,25,13804.78,
24034,15:43:00,15:43:00,1141,26,14293.14,
24034,15:45:00,15:45:00,1139,27,14765.92,
24034,15:46:00,15:46:00,164529,28,15201.35,
24034,15:48:00,15:48:00,1111,29,15690.19,
24034,15:49:00,15:49:00,1127,30,16136.8,
24034,15:50:00,15:50:00,1131,31,16825.82,
24034,15:51:00,15:51:00,1130,32,17181.81,
24034,15:53:00,15:53:00,816,33,18072.29,
24034,15:54:00,15:54:00,141510,34,18524.54,
24034,15:57:00,15:57:00,139068,35,19408.94,
24034,15:58:00,15:58:00,827,36,19687.8,
24034,15:59:00,15:59:00,831,37,20041.14,
24034,16:00:00,16:00:00,834,38,20391.48,
24034,16:01:00,16:01:00,832,39,20624.25,
24034,16:01:00,16:01:00,13089,40,20859.13,
24235,18:31:00,18:35:00,3099,1,0,
24235,18:36:00,18:36:00,10104,2,590.74,
24235,18:37:00,18:37:00,1553,3,821.24,
24235,18:39:00,18:39:00,1585,4,1427.52,
24235,18:40:00,18:40:00,1581,5,1954.91,
24235,18:41:00,18:41:00,1579,6,2306.5,
24235,18:42:00,18:42:00,1577,7,2859.13,
24235,18:43:00,18:43:00,1575,8,3338.45,
24235,18:44:00,18:44:00,1573,9,3703.68,
24235,18:46:00,18:46:00,1542,10,4654.72,
24235,18:47:00,18:47:00,1540,11,5076.44,
24235,18:49:00,18:49:00,1536,12,5525.2,
24235,18:51:00,18:51:00,1521,13,6020.3,
24235,18:52:00,18:52:00,1515,14,6655.9,
24235,18:53:00,18:53:00,142464,15,7287.98,
24235,18:54:00,18:54:00,1337,16,7846.89,
24235,18:55:00,18:55:00,1335,17,8286.88,
24235,18:56:00,18:56:00,147026,18,8754.4,
24235,18:57:00,18:57:00,147024,19,9390.58,
24235,18:59:00,18:59:00,147047,20,9901.7,
24235,19:00:00,19:00:00,147045,21,10540.54,
24235,19:03:00,19:03:00,148070,22,11164.55,
24235,19:05:00,19:05:00,1227,23,11863.07,
24235,19:10:00,19:10:00,1981,24,13071.79,
24235,19:11:00,19:11:00,1239,25,13804.78,
24235,19:13:00,19:13:00,1141,26,14293.14,
24235,19:15:00,19:15:00,1139,27,14765.92,
24235,19:17:00,19:17:00,164529,28,15201.35,
24235,19:19:00,19:19:00,1111,29,15690.19,
24235,19:20:00,19:20:00,1127,30,16136.8,
24235,19:22:00,19:22:00,1131,31,16825.82,
24235,19:22:00,19:22:00,1130,32,17181.81,
24235,19:24:00,19:24:00,816,33,18072.29,
24235,19:25:00,19:25:00,141510,34,18524.54,
24235,19:28:00,19:28:00,139068,35,19408.94,
24235,19:29:00,19:29:00,827,36,19687.8,
24235,19:30:00,19:30:00,831,37,20041.14,
24235,19:31:00,19:31:00,834,38,20391.48,
24235,19:31:00,19:31:00,832,39,20624.25,
24235,19:32:00,19:32:00,13089,40,20859.13,
24236,18:31:00,18:35:00,3099,1,0,
24236,18:36:00,18:36:00,10104,2,590.74,
24236,18:37:00,18:37:00,1553,3,821.24,
24236,18:39:00,18:39:00,1585,4,1427.52,
24236,18:40:00,18:40:00,1581,5,1954.91,
24236,18:41:00,18:41:00,1579,6,2306.5,
24236,18:42:00,18:42:00,1577,7,2859.13,
24236,18:43:00,18:43:00,1575,8,3338.45,
24236,18:44:00,18:44:00,1573,9,3703.68,
24236,18:46:00,18:46:00,1542,10,4654.72,
24236,18:47:00,18:47:00,1540,11,5076.44,
24236,18:49:00,18:49:00,1536,12,5525.2,
24236,18:51:00,18:51:00,1521,13,6020.3,
24236,18:52:00,18:52:00,1515,14,6655.9,
24236,18:53:00,18:53:00,142464,15,7287.98,
24236,18:54:00,18:54:00,1337,16,7846.89,
24236,18:55:00,18:55:00,1335,17,8286.88,
24236,18:56:00,18:56:00,147026,18,8754.4,
24236,18:57:00,18:57:00,147024,19,9390.58,
24236,18:59:00,18:59:00,147047,20,9901.7,
24236,19:00:00,19:00:00,147045,21,10540.54,
24236,19:03:00,19:03:00,148070,22,11164.55,
24236,19:05:00,19:05:00,1227,23,11863.07,
24236,19:10:00,19:10:00,1981,24,13071.79,
24236,19:11:00,19:11:00,1239,25,13804.78,
24236,19:13:00,19:13:00,1141,26,14293.14,
24236,19:15:00,19:15:00,1139,27,14765.92,
24236,19:17:00,19:17:00,164529,28,15201.35,
24236,19:19:00,19:19:00,1111,29,15690.19,
24236,19:20:00,19:20:00,1127,30,16136.8,
24236,19:22:00,19:22:00,1131,31,16825.82,
24236,19:22:00,19:22:00,1130,32,17181.81,
24236,19:24:00,19:24:00,816,33,18072.29,
24236,19:25:00,19:25:00,141510,34,18524.54,
24236,19:28:00,19:28:00,139068,35,19408.94,
24236,19:29:00,19:29:00,827,36,19687.8,
24236,19:30:00,19:30:00,831,37,20041.14,
24236,19:31:00,19:31:00,834,38,20391.48,
24236,19:31:00,19:31:00,832,39,20624.25,
24236,19:32:00,19:32:00,13089,40,20859.13,
24313,05:50:00,05:50:00,1981,1,401.56,
24313,05:51:00,05:51:00,1239,2,1134.56,
24313,05:52:00,05:52:00,1141,3,1622.92,
24313,05:54:00,05:54:00,1139,4,2095.7,
24313,05:55:00,05:55:00,164529,5,2531.13,
24313,05:56:00,05:56:00,1111,6,3019.98,
24313,05:57:00,05:57:00,1127,7,3466.6,
24313,05:58:00,05:58:00,1131,8,4155.62,
24313,05:59:00,05:59:00,1130,9,4511.62,
24313,06:00:00,06:00:00,816,10,5402.09,
24313,06:01:00,06:01:00,141510,11,5854.43,
24313,06:03:00,06:03:00,139068,12,6738.9,
24313,06:04:00,06:04:00,827,13,7017.78,
24313,06:05:00,06:05:00,831,14,7371.13,
24313,06:06:00,06:06:00,834,15,7721.46,
24313,06:06:00,06:06:00,832,16,7954.24,
24313,06:07:00,06:07:00,13089,17,8189.12,
24337,21:52:00,21:55:00,3099,1,0,
24337,21:56:00,21:56:00,10104,2,590.74,
24337,21:57:00,21:57:00,1553,3,821.24,
24337,21:58:00,21:58:00,1585,4,1427.52,
24337,21:59:00,21:59:00,1581,5,1954.91,
24337,22:00:00,22:00:00,1579,6,2306.5,
24337,22:01:00,22:01:00,1577,7,2859.13,
24337,22:02:00,22:02:00,1575,8,3338.45,
24337,22:02:00,22:02:00,1573,9,3703.68,
24337,22:05:00,22:05:00,1542,10,4654.72,
24337,22:06:00,22:06:00,1540,11,5076.44,
24337,22:07:00,22:07:00,1536,12,5525.2,
24337,22:08:00,22:08:00,1521,13,6020.3,
24337,22:09:00,22:09:00,1515,14,6655.9,
24337,22:10:00,22:10:00,142464,15,7287.98,
24337,22:11:00,22:11:00,1337,16,7846.89,
24337,22:12:00,22:12:00,1335,17,8286.88,
24337,22:13:00,22:13:00,147026,18,8754.4,
24337,22:14:00,22:14:00,147024,19,9390.58,
24337,22:16:00,22:16:00,147047,20,9901.7,
24337,22:17:00,22:17:00,147045,21,10540.54,
24337,22:19:00,22:19:00,148070,22,11164.55,
24337,22:22:00,22:22:00,1227,23,11863.07,
24337,22:26:00,22:26:00,1981,24,13071.79,
24337,22:27:00,22:27:00,1239,25,13804.78,
24337,22:29:00,22:29:00,1141,26,14293.14,
24337,22:31:00,22:31:00,1139,27,14765.92,
24337,22:32:00,22:32:00,164529,28,15201.35,
24337,22:33:00,22:33:00,1111,29,15690.19,
24337,22:34:00,22:34:00,1127,30,16136.8,
24337,22:35:00,22:35:00,1131,31,16825.82,
24337,22:36:00,22:36:00,1130,32,17181.81,
24337,22:37:00,22:37:00,816,33,18072.29,
24337,22:38:00,22:38:00,141510,34,18524.54,
24337,22:41:00,22:41:00,139068,35,19408.94,
24337,22:41:00,22:41:00,827,36,19687.8,
24337,22:42:00,22:42:00,831,37,20041.14,
24337,22:43:00,22:43:00,834,38,20391.48,
24337,22:44:00,22:44:00,832,39,20624.25,
24337,22:45:00,22:45:00,13089,40,20859.13,
24467,13:21:00,13:28:00,3099,1,0,
24467,13:29:00,13:29:00,10104,2,590.74,
24467,13:30:00,13:30:00,1553,3,821.24,
24467,13:32:00,13:32:00,1585,4,1427.52,
24467,13:33:00,13:33:00,1581,5,1954.91,
24467,13:34:00,13:34:00,1579,6,2306.5,
24467,13:35:00,13:35:00,1577,7,2859.13,
24467,13:36:00,13:36:00,1575,8,3338.45,
24467,13:37:00,13:37:00,1573,9,3703.68,
24467,13:39:00,13:39:00,1542,10,4654.72,
24467,13:40:00,13:40:00,1540,11,5076.44,
24467,13:42:00,13:42:00,1536,12,5525.2,
24467,13:43:00,13:43:00,1521,13,6020.3,
24467,13:45:00,13:45:00,1515,14,6655.9,
24467,13:46:00,13:46:00,142464,15,7287.98,
24467,13:47:00,13:47:00,1337,16,7846.89,
24467,13:48:00,13:48:00,1335,17,8286.88,
24467,13:49:00,13:49:00,147026,18,8754.4,
24467,13:51:00,13:51:00,147024,19,9390.58,
24467,13:52:00,13:52:00,147047,20,9901.7,
24467,13:54:00,13:54:00,147045,21,10540.54,
24467,13:56:00,13:56:00,148070,22,11164.55,
24467,13:58:00,13:58:00,1227,23,11863.07,
24467,14:03:00,14:03:00,1981,24,13071.79,
24467,14:05:00,14:05:00,1239,25,13804.78,
24467,14:06:00,14:06:00,1141,26,14293.14,
24467,14:08:00,14:08:00,1139,27,14765.92,
24467,14:10:00,14:10:00,164529,28,15201.35,
24467,14:11:00,14:11:00,1111,29,15690.19,
24467,14:12:00,14:12:00,1127,30,16136.8,
24467,14:14:00,14:14:00,1131,31,16825.82,
24467,14:14:00,14:14:00,1130,32,17181.81,
24467,14:16:00,14:16:00,816,33,18072.29,
24467,14:17:00,14:17:00,141510,34,18524.54,
24467,14:20:00,14:20:00,139068,35,19408.94,
24467,14:21:00,14:21:00,827,36,19687.8,
24467,14:22:00,14:22:00,831,37,20041.14,
24467,14:23:00,14:23:00,834,38,20391.48,
24467,14:24:00,14:24:00,832,39,20624.25,
24467,14:25:00,14:25:00,13089,40,20859.13,
24515,17:37:00,17:41:00,3099,1,0,
24515,17:42:00,17:42:00,10104,2,590.74,
24515,17:43:00,17:43:00,1553,3,821.24,
24515,17:45:00,17:45:00,1585,4,1427.52,
24515,17:46:00,17:46:00,1581,5,1954.91,
24515,17:47:00,17:47:00,1579,6,2306.5,
24515,17:48:00,17:48:00,1577,7,2859.13,
24515,17:49:00,17:49:00,1575,8,3338.45,
24515,17:50:00,17:50:00,1573,9,3703.68,
24515,17:52:00,17:52:00,1542,10,4654.72,
24515,17:53:00,17:53:00,1540,11,5076.44,
24515,17:55:00,17:55:00,1536,12,5525.2,
24515,17:56:00,17:56:00,1521,13,6020.3,
24515,17:58:00,17:58:00,1515,14,6655.9,
24515,17:59:00,17:59:00,142464,15,7287.98,
24515,18:00:00,18:00:00,1337,16,7846.89,
24515,18:01:00,18:01:00,1335,17,8286.88,
24515,18:02:00,18:02:00,147026,18,8754.4,
24515,18:03:00,18:03:00,147024,19,9390.58,
24515,18:05:00,18:05:00,147047,20,9901.7,
24515,18:06:00,18:06:00,147045,21,10540.54,
24515,18:09:00,18:09:00,148070,22,11164.55,
24515,18:11:00,18:11:00,1227,23,11863.07,
24515,18:15:00,18:15:00,1981,24,13071.79,
24515,18:17:00,18:17:00,1239,25,13804.78,
24515,18:19:00,18:19:00,1141,26,14293.14,
24515,18:21:00,18:21:00,1139,27,14765.92,
24515,18:22:00,18:22:00,164529,28,15201.35,
24515,18:24:00,18:24:00,1111,29,15690.19,
24515,18:25:00,18:25:00,1127,30,16136.8,
24515,18:26:00,18:26:00,1131,31,16825.82,
24515,18:27:00,18:27:00,1130,32,17181.81,
24515,18:29:00,18:29:00,816,33,18072.29,
24515,18:30:00,18:30:00,141510,34,18524.54,
24515,18:33:00,18:33:00,139068,35,19408.94,
24515,18:34:00,18:34:00,827,36,19687.8,
24515,18:35:00,18:35:00,831,37,20041.14,
24515,18:36:00,18:36:00,834,38,20391.48,
24515,18:37:00,18:37:00,832,39,20624.25,
24515,18:37:00,18:37:00,13089,40,20859.13,
24636,22:55:00,23:01:00,3099,1,0,
24636,23:02:00,23:02:00,10104,2,590.74,
24636,23:03:00,23:03:00,1553,3,821.24,
24636,23:04:00,23:04:00,1585,4,1427.52,
24636,23:05:00,23:05:00,1581,5,1954.91,
24636,23:06:00,23:06:00,1579,6,2306.5,
24636,23:06:00,23:06:00,1577,7,2859.13,
24636,23:07:00,23:07:00,1575,8,3338.45,
24636,23:08:00,23:08:00,1573,9,3703.68,
24636,23:10:00,23:10:00,1542,10,4654.72,
24636,23:11:00,23:11:00,1540,11,5076.44,
24636,23:12:00,23:12:00,1536,12,5525.2,
24636,23:13:00,23:13:00,1521,13,6020.3,
24636,23:14:00,23:14:00,1515,14,6655.9,
24636,23:15:00,23:15:00,142464,15,7287.98,
24636,23:16:00,23:16:00,1337,16,7846.89,
24636,23:17:00,23:17:00,1335,17,8286.88,
24636,23:18:00,23:18:00,147026,18,8754.4,
24636,23:19:00,23:19:00,147024,19,9390.58,
24636,23:20:00,23:20:00,147047,20,9901.7,
24636,23:22:00,23:22:00,147045,21,10540.54,
24636,23:23:00,23:23:00,148070,22,11164.55,
24636,23:26:00,23:26:00,1227,23,11863.07,
24636,23:30:00,23:30:00,1981,24,13071.79,
24636,23:31:00,23:31:00,1239,25,13804.78,
24636,23:33:00,23:33:00,1141,26,14293.14,
24636,23:34:00,23:34:00,1139,27,14765.92,
24636,23:36:00,23:36:00,164529,28,15201.35,
24636,23:37:00,23:37:00,1111,29,15690.19,
24636,23:37:00,23:37:00,1127,30,16136.8,
24636,23:38:00,23:38:00,1131,31,16825.82,
24636,23:39:00,23:39:00,1130,32,17181.81,
24636,23:41:00,23:41:00,816,33,18072.29,
24636,23:41:00,23:41:00,141510,34,18524.54,
24636,23:44:00,23:44:00,139068,35,19408.94,
24636,23:44:00,23:44:00,827,36,19687.8,
24636,23:45:00,23:45:00,831,37,20041.14,
24636,23:46:00,23:46:00,834,38,20391.48,
24636,23:46:00,23:46:00,832,39,20624.25,
24636,23:47:00,23:47:00,13089,40,20859.13,
24730,21:08:00,21:11:00,3099,1,0,
24730,21:12:00,21:12:00,10104,2,590.74,
24730,21:13:00,21:13:00,1553,3,821.24,
24730,21:14:00,21:14:00,1585,4,1427.52,
24730,21:15:00,21:15:00,1581,5,1954.91,
24730,21:16:00,21:16:00,1579,6,2306.5,
24730,21:17:00,21:17:00,1577,7,2859.13,
24730,21:19:00,21:19:00,1575,8,3338.45,
24730,21:19:00,21:19:00,1573,9,3703.68,
24730,21:22:00,21:22:00,1542,10,4654.72,
24730,21:23:00,21:23:00,1540,11,5076.44,
24730,21:24:00,21:24:00,1536,12,5525.2,
24730,21:26:00,21:26:00,1521,13,6020.3,
24730,21:27:00,21:27:00,1515,14,6655.9,
24730,21:28:00,21:28:00,142464,15,7287.98,
24730,21:29:00,21:29:00,1337,16,7846.89,
24730,21:30:00,21:30:00,1335,17,8286.88,
24730,21:31:00,21:31:00,147026,18,8754.4,
24730,21:33:00,21:33:00,147024,19,9390.58,
24730,21:34:00,21:34:00,147047,20,9901.7,
24730,21:35:00,21:35:00,147045,21,10540.54,
24730,21:37:00,21:37:00,148070,22,11164.55,
24730,21:40:00,21:40:00,1227,23,11863.07,
24730,21:44:00,21:44:00,1981,24,13071.79,
24730,21:46:00,21:46:00,1239,25,13804.78,
24730,21:47:00,21:47:00,1141,26,14293.14,
24730,21:49:00,21:49:00,1139,27,14765.92,
24730,21:51:00,21:51:00,164529,28,15201.35,
24730,21:52:00,21:52:00,1111,29,15690.19,
24730,21:53:00,21:53:00,1127,30,16136.8,
24730,21:54:00,21:54:00,1131,31,16825.82,
24730,21:55:00,21:55:00,1130,32,17181.81,
24730,21:56:00,21:56:00,816,33,18072.29,
24730,21:58:00,21:58:00,141510,34,18524.54,
24730,22:00:00,22:00:00,139068,35,19408.94,
24730,22:01:00,22:01:00,827,36,19687.8,
24730,22:02:00,22:02:00,831,37,20041.14,
24730,22:03:00,22:03:00,834,38,20391.48,
24730,22:04:00,22:04:00,832,39,20624.25,
24730,22:04:00,22:04:00,13089,40,20859.13,
24928,21:08:00,21:11:00,3099,1,0,
24928,21:12:00,21:12:00,10104,2,590.74,
24928,21:13:00,21:13:00,1553,3,821.24,
24928,21:14:00,21:14:00,1585,4,1427.52,
24928,21:15:00,21:15:00,1581,5,1954.91,
24928,21:16:00,21:16:00,1579,6,2306.5,
24928,21:17:00,21:17:00,1577,7,2859.13,
24928,21:19:00,21:19:00,1575,8,3338.45,
24928,21:19:00,21:19:00,1573,9,3703.68,
24928,21:22:00,21:22:00,1542,10,4654.72,
24928,21:23:00,21:23:00,1540,11,5076.44,
24928,21:24:00,21:24:00,1536,12,5525.2,
24928,21:26:00,21:26:00,1521,13,6020.3,
24928,21:27:00,21:27:00,1515,14,6655.9,
24928,21:28:00,21:28:00,142464,15,7287.98,
24928,21:29:00,21:29:00,1337,16,7846.89,
24928,21:30:00,21:30:00,1335,17,8286.88,
24928,21:31:00,21:31:00,147026,18,8754.4,
24928,21:33:00,21:33:00,147024,19,9390.58,
24928,21:34:00,21:34:00,147047,20,9901.7,
24928,21:35:00,21:35:00,147045,21,10540.54,
24928,21:37:00,21:37:00,148070,22,11164.55,
24928,21:40:00,21:40:00,1227,23,11863.07,
24928,21:44:00,21:44:00,1981,24,13071.79,
24928,21:46:00,21:46:00,1239,25,13804.78,
24928,21:47:00,21:47:00,1141,26,14293.14,
24928,21:49:00,21:49:00,1139,27,14765.92,
24928,21:51:00,21:51:00,164529,28,15201.35,
24928,21:52:00,21:52:00,1111,29,15690.19,
24928,21:53:00,21:53:00,1127,30,16136.8,
24928,21:54:00,21:54:00,1131,31,16825.82,
24928,21:55:00,21:55:00,1130,32,17181.81,
24928,21:56:00,21:56:00,816,33,18072.29,
24928,21:58:00,21:58:00,141510,34,18524.54,
24928,22:00:00,22:00:00,139068,35,19408.94,
24928,22:01:00,22:01:00,827,36,19687.8,
24928,22:02:00,22:02:00,831,37,20041.14,
24928,22:03:00,22:03:00,834,38,20391.48,
24928,22:04:00,22:04:00,832,39,20624.25,
24928,22:04:00,22:04:00,13089,40,20859.13,
25002,09:19:00,09:26:00,3099,1,0,
25002,09:27:00,09:27:00,10104,2,590.74,
25002,09:28:00,09:28:00,1553,3,821.24,
25002,09:30:00,09:30:00,1585,4,1427.52,
25002,09:31:00,09:31:00,1581,5,1954.91,
25002,09:32:00,09:32:00,1579,6,2306.5,
25002,09:33:00,09:33:00,1577,7,2859.13,
25002,09:34:00,09:34:00,1575,8,3338.45,
25002,09:35:00,09:35:00,1573,9,3703.68,
25002,09:37:00,09:37:00,1542,10,4654.72,
25002,09:38:00,09:38:00,1540,11,5076.44,
25002,09:39:00,09:39:00,1536,12,5525.2,
25002,09:41:00,09:41:00,1521,13,6020.3,
25002,09:42:00,09:42:00,1515,14,6655.9,
25002,09:43:00,09:43:00,142464,15,7287.98,
25002,09:44:00,09:44:00,1337,16,7846.89,
25002,09:45:00,09:45:00,1335,17,8286.88,
25002,09:45:00,09:45:00,147026,18,8754.4,
25002,09:47:00,09:47:00,147024,19,9390.58,
25002,09:49:00,09:49:00,147047,20,9901.7,
25002,09:50:00,09:50:00,147045,21,10540.54,
25002,09:53:00,09:53:00,148070,22,11164.55,
25002,09:55:00,09:55:00,1227,23,11863.07,
25002,09:59:00,09:59:00,1981,24,13071.79,
25002,10:01:00,10:01:00,1239,25,13804.78,
25002,10:03:00,10:03:00,1141,26,14293.14,
25002,10:05:00,10:05:00,1139,27,14765.92,
25002,10:06:00,10:06:00,164529,28,15201.35,
25002,10:08:00,10:08:00,1111,29,15690.19,
25002,10:09:00,10:09:00,1127,30,16136.8,
25002,10:10:00,10:10:00,1131,31,16825.82,
25002,10:11:00,10:11:00,1130,32,17181.81,
25002,10:12:00,10:12:00,816,33,18072.29,
25002,10:14:00,10:14:00,141510,34,18524.54,
25002,10:16:00,10:16:00,139068,35,19408.94,
25002,10:17:00,10:17:00,827,36,19687.8,
25002,10:18:00,10:18:00,831,37,20041.14,
25002,10:19:00,10:19:00,834,38,20391.48,
25002,10:20:00,10:20:00,832,39,20624.25,
25002,10:20:00,10:20:00,13089,40,20859.13,
25187,18:18:00,18:22:00,3099,1,0,
25187,18:23:00,18:23:00,10104,2,590.74,
25187,18:24:00,18:24:00,1553,3,821.24,
25187,18:26:00,18:26:00,1585,4,1427.52,
25187,18:27:00,18:27:00,1581,5,1954.91,
25187,18:28:00,18:28:00,1579,6,2306.5,
25187,18:29:00,18:29:00,1577,7,2859.13,
25187,18:30:00,18:30:00,1575,8,3338.45,
25187,18:31:00,18:31:00,1573,9,3703.68,
25187,18:33:00,18:33:00,1542,10,4654.72,
25187,18:34:00,18:34:00,1540,11,5076.44,
25187,18:36:00,18:36:00,1536,12,5525.2,
25187,18:38:00,18:38:00,1521,13,6020.3,
25187,18:39:00,18:39:00,1515,14,6655.9,
25187,18:40:00,18:40:00,142464,15,7287.98,
25187,18:41:00,18:41:00,1337,16,7846.89,
25187,18:42:00,18:42:00,1335,17,8286.88,
25187,18:43:00,18:43:00,147026,18,8754.4,
25187,18:45:00,18:45:00,147024,19,9390.58,
25187,18:46:00,18:46:00,147047,20,9901.7,
25187,18:48:00,18:48:00,147045,21,10540.54,
25187,18:50:00,18:50:00,148070,22,11164.55,
25187,18:53:00,18:53:00,1227,23,11863.07,
25187,18:57:00,18:57:00,1981,24,13071.79,
25187,18:59:00,18:59:00,1239,25,13804.78,
25187,19:00:00,19:00:00,1141,26,14293.14,
25187,19:03:00,19:03:00,1139,27,14765.92,
25187,19:05:00,19:05:00,164529,28,15201.35,
25187,19:06:00,19:06:00,1111,29,15690.19,
25187,19:08:00,19:08:00,1127,30,16136.8,
25187,19:09:00,19:09:00,1131,31,16825.82,
25187,19:10:00,19:10:00,1130,32,17181.81,
25187,19:11:00,19:11:00,816,33,18072.29,
25187,19:13:00,19:13:00,141510,34,18524.54,
25187,19:16:00,19:16:00,139068,35,19408.94,
25187,19:16:00,19:16:00,827,36,19687.8,
25187,19:17:00,19:17:00,831,37,20041.14,
25187,19:18:00,19:18:00,834,38,20391.48,
25187,19:19:00,19:19:00,832,39,20624.25,
25187,19:19:00,19:19:00,13089,40,20859.13,
25314,18:33:00,18:36:00,3099,1,0,
25314,18:37:00,18:37:00,10104,2,590.74,
25314,18:38:00,18:38:00,1553,3,821.24,
25314,18:40:00,18:40:00,1585,4,1427.52,
25314,18:41:00,18:41:00,1581,5,1954.91,
25314,18:42:00,18:42:00,1579,6,2306.5,
25314,18:43:00,18:43:00,1577,7,2859.13,
25314,18:44:00,18:44:00,1575,8,3338.45,
25314,18:45:00,18:45:00,1573,9,3703.68,
25314,18:47:00,18:47:00,1542,10,4654.72,
25314,18:48:00,18:48:00,1540,11,5076.44,
25314,18:50:00,18:50:00,1536,12,5525.2,
25314,18:51:00,18:51:00,1521,13,6020.3,
25314,18:53:00,18:53:00,1515,14,6655.9,
25314,18:54:00,18:54:00,142464,15,7287.98,
25314,18:55:00,18:55:00,1337,16,7846.89,
25314,18:56:00,18:56:00,1335,17,8286.88,
25314,18:57:00,18:57:00,147026,18,8754.4,
25314,18:58:00,18:58:00,147024,19,9390.58,
25314,19:00:00,19:00:00,147047,20,9901.7,
25314,19:01:00,19:01:00,147045,21,10540.54,
25314,19:04:00,19:04:00,148070,22,11164.55,
25314,19:06:00,19:06:00,1227,23,11863.07,
25314,19:10:00,19:10:00,1981,24,13071.79,
25314,19:12:00,19:12:00,1239,25,13804.78,
25314,19:14:00,19:14:00,1141,26,14293.14,
25314,19:16:00,19:16:00,1139,27,14765.92,
25314,19:17:00,19:17:00,164529,28,15201.35,
25314,19:19:00,19:19:00,1111,29,15690.19,
25314,19:20:00,19:20:00,1127,30,16136.8,
25314,19:21:00,19:21:00,1131,31,16825.82,
25314,19:22:00,19:22:00,1130,32,17181.81,
25314,19:24:00,19:24:00,816,33,18072.29,
25314,19:25:00,19:25:00,141510,34,18524.54,
25314,19:28:00,19:28:00,139068,35,19408.94,
25314,19:29:00,19:29:00,827,36,19687.8,
25314,19:30:00,19:30:00,831,37,20041.14,
25314,19:31:00,19:31:00,834,38,20391.48,
25314,19:32:00,19:32:00,832,39,20624.25,
25314,19:32:00,19:32:00,13089,40,20859.13,
25474,18:55:00,19:00:00,3099,1,0,
25474,19:01:00,19:01:00,10104,2,590.74,
25474,19:02:00,19:02:00,1553,3,821.24,
25474,19:04:00,19:04:00,1585,4,1427.52,
25474,19:05:00,19:05:00,1581,5,1954.91,
25474,19:06:00,19:06:00,1579,6,2306.5,
25474,19:07:00,19:07:00,1577,7,2859.13,
25474,19:08:00,19:08:00,1575,8,3338.45,
25474,19:09:00,19:09:00,1573,9,3703.68,
25474,19:11:00,19:11:00,1542,10,4654.72,
25474,19:12:00,19:12:00,1540,11,5076.44,
25474,19:14:00,19:14:00,1536,12,5525.2,
25474,19:16:00,19:16:00,1521,13,6020.3,
25474,19:17:00,19:17:00,1515,14,6655.9,
25474,19:18:00,19:18:00,142464,15,7287.98,
25474,19:19:00,19:19:00,1337,16,7846.89,
25474,19:20:00,19:20:00,1335,17,8286.88,
25474,19:21:00,19:21:00,147026,18,8754.4,
25474,19:22:00,19:22:00,147024,19,9390.58,
25474,19:24:00,19:24:00,147047,20,9901.7,
25474,19:25:00,19:25:00,147045,21,10540.54,
25474,19:27:00,19:27:00,148070,22,11164.55,
25474,19:30:00,19:30:00,1227,23,11863.07,
25474,19:34:00,19:34:00,1981,24,13071.79,
25474,19:36:00,19:36:00,1239,25,13804.78,
25474,19:38:00,19:38:00,1141,26,14293.14,
25474,19:40:00,19:40:00,1139,27,14765.92,
25474,19:42:00,19:42:00,164529,28,15201.35,
25474,19:44:00,19:44:00,1111,29,15690.19,
25474,19:45:00,19:45:00,1127,30,16136.8,
25474,19:46:00,19:46:00,1131,31,16825.82,
25474,19:47:00,19:47:00,1130,32,17181.81,
25474,19:49:00,19:49:00,816,33,18072.29,
25474,19:50:00,19:50:00,141510,34,18524.54,
25474,19:53:00,19:53:00,139068,35,19408.94,
25474,19:54:00,19:54:00,827,36,19687.8,
25474,19:54:00,19:54:00,831,37,20041.14,
25474,19:55:00,19:55:00,834,38,20391.48,
25474,19:56:00,19:56:00,832,39,20624.25,
25474,19:57:00,19:57:00,13089,40,20859.13,
25569,19:35:06,19:38:00,3099,1,0,
25569,19:39:00,19:39:00,10104,2,590.74,
25569,19:40:00,19:40:00,1553,3,821.24,
25569,19:41:00,19:41:00,1585,4,1427.52,
25569,19:42:00,19:42:00,1581,5,1954.91,
25569,19:43:00,19:43:00,1579,6,2306.5,
25569,19:44:00,19:44:00,1577,7,2859.13,
25569,19:46:00,19:46:00,1575,8,3338.45,
25569,19:46:00,19:46:00,1573,9,3703.68,
25569,19:49:00,19:49:00,1542,10,4654.72,
25569,19:50:00,19:50:00,1540,11,5076.44,
25569,19:51:00,19:51:00,1536,12,5525.2,
25569,19:53:00,19:53:00,1521,13,6020.3,
25569,19:54:00,19:54:00,1515,14,6655.9,
25569,19:55:00,19:55:00,142464,15,7287.98,
25569,19:56:00,19:56:00,1337,16,7846.89,
25569,19:57:00,19:57:00,1335,17,8286.88,
25569,19:58:00,19:58:00,147026,18,8754.4,
25569,20:00:00,20:00:00,147024,19,9390.58,
25569,20:01:00,20:01:00,147047,20,9901.7,
25569,20:03:00,20:03:00,147045,21,10540.54,
25569,20:05:00,20:05:00,148070,22,11164.55,
25569,20:07:00,20:07:00,1227,23,11863.07,
25569,20:12:00,20:12:00,1981,24,13071.79,
25569,20:14:00,20:14:00,1239,25,13804.78,
25569,20:15:00,20:15:00,1141,26,14293.14,
25569,20:17:00,20:17:00,1139,27,14765.92,
25569,20:18:00,20:18:00,164529,28,15201.35,
25569,20:20:00,20:20:00,1111,29,15690.19,
25569,20:21:00,20:21:00,1127,30,16136.8,
25569,20:22:00,20:22:00,1131,31,16825.82,
25569,20:22:00,20:22:00,1130,32,17181.81,
25569,20:24:00,20:24:00,816,33,18072.29,
25569,20:25:00,20:25:00,141510,34,18524.54,
25569,20:28:00,20:28:00,139068,35,19408.94,
25569,20:29:00,20:29:00,827,36,19687.8,
25569,20:30:00,20:30:00,831,37,20041.14,
25569,20:31:00,20:31:00,834,38,20391.48,
25569,20:32:00,20:32:00,832,39,20624.25,
25569,20:32:00,20:32:00,13089,40,20859.13,
25593,11:11:00,11:16:00,3099,1,0,
25593,11:17:00,11:17:00,10104,2,590.74,
25593,11:18:00,11:18:00,1553,3,821.24,
25593,11:20:00,11:20:00,1585,4,1427.52,
25593,11:21:00,11:21:00,1581,5,1954.91,
25593,11:22:00,11:22:00,1579,6,2306.5,
25593,11:23:00,11:23:00,1577,7,2859.13,
25593,11:24:00,11:24:00,1575,8,3338.45,
25593,11:25:00,11:25:00,1573,9,3703.68,
25593,11:27:00,11:27:00,1542,10,4654.72,
25593,11:28:00,11:28:00,1540,11,5076.44,
25593,11:30:00,11:30:00,1536,12,5525.2,
25593,11:31:00,11:31:00,1521,13,6020.3,
25593,11:32:00,11:32:00,1515,14,6655.9,
25593,11:34:00,11:34:00,142464,15,7287.98,
25593,11:35:00,11:35:00,1337,16,7846.89,
25593,11:36:00,11:36:00,1335,17,8286.88,
25593,11:37:00,11:37:00,147026,18,8754.4,
25593,11:38:00,11:38:00,147024,19,9390.58,
25593,11:40:00,11:40:00,147047,20,9901.7,
25593,11:41:00,11:41:00,147045,21,10540.54,
25593,11:44:00,11:44:00,148070,22,11164.55,
25593,11:46:00,11:46:00,1227,23,11863.07,
25593,11:51:00,11:51:00,1981,24,13071.79,
25593,11:53:00,11:53:00,1239,25,13804.78,
25593,11:54:00,11:54:00,1141,26,14293.14,
25593,11:56:00,11:56:00,1139,27,14765.92,
25593,11:58:00,11:58:00,164529,28,15201.35,
25593,11:59:00,11:59:00,1111,29,15690.19,
25593,12:00:00,12:00:00,1127,30,16136.8,
25593,12:01:00,12:01:00,1131,31,16825.82,
25593,12:02:00,12:02:00,1130,32,17181.81,
25593,12:04:00,12:04:00,816,33,18072.29,
25593,12:05:00,12:05:00,141510,34,18524.54,
25593,12:08:00,12:08:00,139068,35,19408.94,
25593,12:09:00,12:09:00,827,36,19687.8,
25593,12:10:00,12:10:00,831,37,20041.14,
25593,12:11:00,12:11:00,834,38,20391.48,
25593,12:12:00,12:12:00,832,39,20624.25,
25593,12:12:00,12:12:00,13089,40,20859.13,
25638,07:44:00,07:47:00,3099,1,0,
25638,07:48:00,07:48:00,10104,2,590.74,
25638,07:49:00,07:49:00,1553,3,821.24,
25638,07:50:00,07:50:00,1585,4,1427.52,
25638,07:51:00,07:51:00,1581,5,1954.91,
25638,07:52:00,07:52:00,1579,6,2306.5,
25638,07:53:00,07:53:00,1577,7,2859.13,
25638,07:54:00,07:54:00,1575,8,3338.45,
25638,07:55:00,07:55:00,1573,9,3703.68,
25638,07:57:00,07:57:00,1542,10,4654.72,
25638,07:58:00,07:58:00,1540,11,5076.44,
25638,07:59:00,07:59:00,1536,12,5525.2,
25638,08:01:00,08:01:00,1521,13,6020.3,
25638,08:02:00,08:02:00,1515,14,6655.9,
25638,08:02:00,08:02:00,142464,15,7287.98,
25638,08:03:00,08:03:00,1337,16,7846.89,
25638,08:04:00,08:04:00,1335,17,8286.88,
25638,08:05:00,08:05:00,147026,18,8754.4,
25638,08:07:00,08:07:00,147024,19,9390.58,
25638,08:08:00,08:08:00,147047,20,9901.7,
25638,08:09:00,08:09:00,147045,21,10540.54,
25638,08:11:00,08:11:00,148070,22,11164.55,
25638,08:14:00,08:14:00,1227,23,11863.07,
25638,08:18:00,08:18:00,1981,24,13071.79,
25638,08:19:00,08:19:00,1239,25,13804.78,
25638,08:21:00,08:21:00,1141,26,14293.14,
25638,08:23:00,08:23:00,1139,27,14765.92,
25638,08:24:00,08:24:00,164529,28,15201.35,
25638,08:25:00,08:25:00,1111,29,15690.19,
25638,08:26:00,08:26:00,1127,30,16136.8,
25638,08:27:00,08:27:00,1131,31,16825.82,
25638,08:28:00,08:28:00,1130,32,17181.81,
25638,08:30:00,08:30:00,816,33,18072.29,
25638,08:31:00,08:31:00,141510,34,18524.54,
25638,08:33:00,08:33:00,139068,35,19408.94,
25638,08:34:00,08:34:00,827,36,19687.8,
25638,08:34:00,08:34:00,831,37,20041.14,
25638,08:35:00,08:35:00,834,38,20391.48,
25638,08:36:00,08:36:00,832,39,20624.25,
25638,08:37:00,08:37:00,13089,40,20859.13,
25792,08:06:00,08:11:00,3099,1,0,
25792,08:12:00,08:12:00,10104,2,590.74,
25792,08:13:00,08:13:00,1553,3,821.24,
25792,08:15:00,08:15:00,1585,4,1427.52,
25792,08:16:00,08:16:00,1581,5,1954.91,
25792,08:17:00,08:17:00,1579,6,2306.5,
25792,08:18:00,08:18:00,1577,7,2859.13,
25792,08:19:00,08:19:00,1575,8,3338.45,
25792,08:20:00,08:20:00,1573,9,3703.68,
25792,08:23:00,08:23:00,1542,10,4654.72,
25792,08:24:00,08:24:00,1540,11,5076.44,
25792,08:26:00,08:26:00,1536,12,5525.2,
25792,08:28:00,08:28:00,1521,13,6020.3,
25792,08:29:00,08:29:00,1515,14,6655.9,
25792,08:30:00,08:30:00,142464,15,7287.98,
25792,08:31:00,08:31:00,1337,16,7846.89,
25792,08:32:00,08:32:00,1335,17,8286.88,
25792,08:33:00,08:33:00,147026,18,8754.4,
25792,08:35:00,08:35:00,147024,19,9390.58,
25792,08:36:00,08:36:00,147047,20,9901.7,
25792,08:39:00,08:39:00,147045,21,10540.54,
25792,08:41:00,08:41:00,148070,22,11164.55,
25792,08:44:00,08:44:00,1227,23,11863.07,
25792,08:48:00,08:48:00,1981,24,13071.79,
25792,08:51:00,08:51:00,1239,25,13804.78,
25792,08:52:00,08:52:00,1141,26,14293.14,
25792,08:55:00,08:55:00,1139,27,14765.92,
25792,08:57:00,08:57:00,164529,28,15201.35,
25792,08:58:00,08:58:00,1111,29,15690.19,
25792,08:59:00,08:59:00,1127,30,16136.8,
25792,09:01:00,09:01:00,1131,31,16825.82,
25792,09:01:00,09:01:00,1130,32,17181.81,
25792,09:03:00,09:03:00,816,33,18072.29,
25792,09:04:00,09:04:00,141510,34,18524.54,
25792,09:07:00,09:07:00,139068,35,19408.94,
25792,09:08:00,09:08:00,827,36,19687.8,
25792,09:09:00,09:09:00,831,37,20041.14,
25792,09:10:00,09:10:00,834,38,20391.48,
25792,09:11:00,09:11:00,832,39,20624.25,
25792,09:11:00,09:11:00,13089,40,20859.13,
26115,20:21:00,20:24:00,3099,1,0,
26115,20:25:00,20:25:00,10104,2,590.74,
26115,20:26:00,20:26:00,1553,3,821.24,
26115,20:27:00,20:27:00,1585,4,1427.52,
26115,20:28:00,20:28:00,1581,5,1954.91,
26115,20:29:00,20:29:00,1579,6,2306.5,
26115,20:30:00,20:30:00,1577,7,2859.13,
26115,20:32:00,20:32:00,1575,8,3338.45,
26115,20:32:00,20:32:00,1573,9,3703.68,
26115,20:35:00,20:35:00,1542,10,4654.72,
26115,20:36:00,20:36:00,1540,11,5076.44,
26115,20:37:00,20:37:00,1536,12,5525.2,
26115,20:39:00,20:39:00,1521,13,6020.3,
26115,20:40:00,20:40:00,1515,14,6655.9,
26115,20:41:00,20:41:00,142464,15,7287.98,
26115,20:42:00,20:42:00,1337,16,7846.89,
26115,20:43:00,20:43:00,1335,17,8286.88,
26115,20:44:00,20:44:00,147026,18,8754.4,
26115,20:46:00,20:46:00,147024,19,9390.58,
26115,20:47:00,20:47:00,147047,20,9901.7,
26115,20:49:00,20:49:00,147045,21,10540.54,
26115,20:50:00,20:50:00,148070,22,11164.55,
26115,20:53:00,20:53:00,1227,23,11863.07,
26115,20:57:00,20:57:00,1981,24,13071.79,
26115,20:59:00,20:59:00,1239,25,13804.78,
26115,21:01:00,21:01:00,1141,26,14293.14,
26115,21:02:00,21:02:00,1139,27,14765.92,
26115,21:04:00,21:04:00,164529,28,15201.35,
26115,21:05:00,21:05:00,1111,29,15690.19,
26115,21:06:00,21:06:00,1127,30,16136.8,
26115,21:07:00,21:07:00,1131,31,16825.82,
26115,21:08:00,21:08:00,1130,32,17181.81,
26115,21:09:00,21:09:00,816,33,18072.29,
26115,21:11:00,21:11:00,141510,34,18524.54,
26115,21:13:00,21:13:00,139068,35,19408.94,
26115,21:14:00,21:14:00,827,36,19687.8,
26115,21:15:00,21:15:00,831,37,20041.14,
26115,21:16:00,21:16:00,834,38,20391.48,
26115,21:17:00,21:17:00,832,39,20624.25,
26115,21:17:00,21:17:00,13089,40,20859.13,
26196,17:56:00,17:59:00,3099,1,0,
26196,18:00:00,18:00:00,10104,2,590.74,
26196,18:01:00,18:01:00,1553,3,821.24,
26196,18:03:00,18:03:00,1585,4,1427.52,
26196,18:04:00,18:04:00,1581,5,1954.91,
26196,18:05:00,18:05:00,1579,6,2306.5,
26196,18:06:00,18:06:00,1577,7,2859.13,
26196,18:07:00,18:07:00,1575,8,3338.45,
26196,18:08:00,18:08:00,1573,9,3703.68,
26196,18:10:00,18:10:00,1542,10,4654.72,
26196,18:11:00,18:11:00,1540,11,5076.44,
26196,18:13:00,18:13:00,1536,12,5525.2,
26196,18:14:00,18:14:00,1521,13,6020.3,
26196,18:16:00,18:16:00,1515,14,6655.9,
26196,18:17:00,18:17:00,142464,15,7287.98,
26196,18:18:00,18:18:00,1337,16,7846.89,
26196,18:19:00,18:19:00,1335,17,8286.88,
26196,18:20:00,18:20:00,147026,18,8754.4,
26196,18:21:00,18:21:00,147024,19,9390.58,
26196,18:23:00,18:23:00,147047,20,9901.7,
26196,18:24:00,18:24:00,147045,21,10540.54,
26196,18:27:00,18:27:00,148070,22,11164.55,
26196,18:29:00,18:29:00,1227,23,11863.07,
26196,18:33:00,18:33:00,1981,24,13071.79,
26196,18:35:00,18:35:00,1239,25,13804.78,
26196,18:37:00,18:37:00,1141,26,14293.14,
26196,18:39:00,18:39:00,1139,27,14765.92,
26196,18:40:00,18:40:00,164529,28,15201.35,
26196,18:42:00,18:42:00,1111,29,15690.19,
26196,18:43:00,18:43:00,1127,30,16136.8,
26196,18:44:00,18:44:00,1131,31,16825.82,
26196,18:45:00,18:45:00,1130,32,17181.81,
26196,18:47:00,18:47:00,816,33,18072.29,
26196,18:48:00,18:48:00,141510,34,18524.54,
26196,18:51:00,18:51:00,139068,35,19408.94,
26196,18:52:00,18:52:00,827,36,19687.8,
26196,18:53:00,18:53:00,831,37,20041.14,
26196,18:54:00,18:54:00,834,38,20391.48,
26196,18:55:00,18:55:00,832,39,20624.25,
26196,18:55:00,18:55:00,13089,40,20859.13,
26328,14:20:00,14:26:00,3099,1,0,
26328,14:27:00,14:27:00,10104,2,590.74,
26328,14:28:00,14:28:00,1553,3,821.24,
26328,14:30:00,14:30:00,1585,4,1427.52,
26328,14:31:00,14:31:00,1581,5,1954.91,
26328,14:32:00,14:32:00,1579,6,2306.5,
26328,14:33:00,14:33:00,1577,7,2859.13,
26328,14:34:00,14:34:00,1575,8,3338.45,
26328,14:35:00,14:35:00,1573,9,3703.68,
26328,14:37:00,14:37:00,1542,10,4654.72,
26328,14:38:00,14:38:00,1540,11,5076.44,
26328,14:40:00,14:40:00,1536,12,5525.2,
26328,14:41:00,14:41:00,1521,13,6020.3,
26328,14:43:00,14:43:00,1515,14,6655.9,
26328,14:44:00,14:44:00,142464,15,7287.98,
26328,14:45:00,14:45:00,1337,16,7846.89,
26328,14:46:00,14:46:00,1335,17,8286.88,
26328,14:47:00,14:47:00,147026,18,8754.4,
26328,14:49:00,14:49:00,147024,19,9390.58,
26328,14:50:00,14:50:00,147047,20,9901.7,
26328,14:52:00,14:52:00,147045,21,10540.54,
26328,14:54:00,14:54:00,148070,22,11164.55,
26328,14:56:00,14:56:00,1227,23,11863.07,
26328,15:01:00,15:01:00,1981,24,13071.79,
26328,15:03:00,15:03:00,1239,25,13804.78,
26328,15:04:00,15:04:00,1141,26,14293.14,
26328,15:06:00,15:06:00,1139,27,14765.92,
26328,15:08:00,15:08:00,164529,28,15201.35,
26328,15:09:00,15:09:00,1111,29,15690.19,
26328,15:10:00,15:10:00,1127,30,16136.8,
26328,15:12:00,15:12:00,1131,31,16825.82,
26328,15:12:00,15:12:00,1130,32,17181.81,
26328,15:14:00,15:14:00,816,33,18072.29,
26328,15:15:00,15:15:00,141510,34,18524.54,
26328,15:18:00,15:18:00,139068,35,19408.94,
26328,15:19:00,15:19:00,827,36,19687.8,
26328,15:20:00,15:20:00,831,37,20041.14,
26328,15:21:00,15:21:00,834,38,20391.48,
26328,15:22:00,15:22:00,832,39,20624.25,
26328,15:23:00,15:23:00,13089,40,20859.13,
26332,16:59:00,17:05:00,3099,1,0,
26332,17:06:00,17:06:00,10104,2,590.74,
26332,17:07:00,17:07:00,1553,3,821.24,
26332,17:09:00,17:09:00,1585,4,1427.52,
26332,17:10:00,17:10:00,1581,5,1954.91,
26332,17:11:00,17:11:00,1579,6,2306.5,
26332,17:12:00,17:12:00,1577,7,2859.13,
26332,17:13:00,17:13:00,1575,8,3338.45,
26332,17:14:00,17:14:00,1573,9,3703.68,
26332,17:16:00,17:16:00,1542,10,4654.72,
26332,17:17:00,17:17:00,1540,11,5076.44,
26332,17:19:00,17:19:00,1536,12,5525.2,
26332,17:20:00,17:20:00,1521,13,6020.3,
26332,17:22:00,17:22:00,1515,14,6655.9,
26332,17:23:00,17:23:00,142464,15,7287.98,
26332,17:24:00,17:24:00,1337,16,7846.89,
26332,17:25:00,17:25:00,1335,17,8286.88,
26332,17:26:00,17:26:00,147026,18,8754.4,
26332,17:27:00,17:27:00,147024,19,9390.58,
26332,17:29:00,17:29:00,147047,20,9901.7,
26332,17:30:00,17:30:00,147045,21,10540.54,
26332,17:33:00,17:33:00,148070,22,11164.55,
26332,17:35:00,17:35:00,1227,23,11863.07,
26332,17:39:00,17:39:00,1981,24,13071.79,
26332,17:41:00,17:41:00,1239,25,13804.78,
26332,17:43:00,17:43:00,1141,26,14293.14,
26332,17:45:00,17:45:00,1139,27,14765.92,
26332,17:46:00,17:46:00,164529,28,15201.35,
26332,17:48:00,17:48:00,1111,29,15690.19,
26332,17:49:00,17:49:00,1127,30,16136.8,
26332,17:50:00,17:50:00,1131,31,16825.82,
26332,17:51:00,17:51:00,1130,32,17181.81,
26332,17:53:00,17:53:00,816,33,18072.29,
26332,17:54:00,17:54:00,141510,34,18524.54,
26332,17:57:00,17:57:00,139068,35,19408.94,
26332,17:58:00,17:58:00,827,36,19687.8,
26332,17:59:00,17:59:00,831,37,20041.14,
26332,18:00:00,18:00:00,834,38,20391.48,
26332,18:01:00,18:01:00,832,39,20624.25,
26332,18:01:00,18:01:00,13089,40,20859.13,
26448,07:22:00,07:25:00,3099,1,0,
26448,07:26:00,07:26:00,10104,2,590.74,
26448,07:27:00,07:27:00,1553,3,821.24,
26448,07:28:00,07:28:00,1585,4,1427.52,
26448,07:29:00,07:29:00,1581,5,1954.91,
26448,07:30:00,07:30:00,1579,6,2306.5,
26448,07:31:00,07:31:00,1577,7,2859.13,
26448,07:32:00,07:32:00,1575,8,3338.45,
26448,07:33:00,07:33:00,1573,9,3703.68,
26448,07:35:00,07:35:00,1542,10,4654.72,
26448,07:36:00,07:36:00,1540,11,5076.44,
26448,07:37:00,07:37:00,1536,12,5525.2,
26448,07:38:00,07:38:00,1521,13,6020.3,
26448,07:39:00,07:39:00,1515,14,6655.9,
26448,07:40:00,07:40:00,142464,15,7287.98,
26448,07:41:00,07:41:00,1337,16,7846.89,
26448,07:42:00,07:42:00,1335,17,8286.88,
26448,07:43:00,07:43:00,147026,18,8754.4,
26448,07:44:00,07:44:00,147024,19,9390.58,
26448,07:46:00,07:46:00,147047,20,9901.7,
26448,07:47:00,07:47:00,147045,21,10540.54,
26448,07:49:00,07:49:00,148070,22,11164.55,
26448,07:51:00,07:51:00,1227,23,11863.07,
26448,07:55:00,07:55:00,1981,24,13071.79,
26448,07:57:00,07:57:00,1239,25,13804.78,
26448,07:59:00,07:59:00,1141,26,14293.14,
26448,08:01:00,08:01:00,1139,27,14765.92,
26448,08:02:00,08:02:00,164529,28,15201.35,
26448,08:03:00,08:03:00,1111,29,15690.19,
26448,08:04:00,08:04:00,1127,30,16136.8,
26448,08:05:00,08:05:00,1131,31,16825.82,
26448,08:06:00,08:06:00,1130,32,17181.81,
26448,08:07:00,08:07:00,816,33,18072.29,
26448,08:08:00,08:08:00,141510,34,18524.54,
26448,08:10:00,08:10:00,139068,35,19408.94,
26448,08:11:00,08:11:00,827,36,19687.8,
26448,08:12:00,08:12:00,831,37,20041.14,
26448,08:13:00,08:13:00,834,38,20391.48,
26448,08:14:00,08:14:00,832,39,20624.25,
26448,08:14:00,08:14:00,13089,40,20859.13,
26491,21:30:00,21:33:00,3099,1,0,
26491,21:34:00,21:34:00,10104,2,590.74,
26491,21:35:00,21:35:00,1553,3,821.24,
26491,21:36:00,21:36:00,1585,4,1427.52,
26491,21:37:00,21:37:00,1581,5,1954.91,
26491,21:38:00,21:38:00,1579,6,2306.5,
26491,21:39:00,21:39:00,1577,7,2859.13,
26491,21:41:00,21:41:00,1575,8,3338.45,
26491,21:41:00,21:41:00,1573,9,3703.68,
26491,21:44:00,21:44:00,1542,10,4654.72,
26491,21:45:00,21:45:00,1540,11,5076.44,
26491,21:46:00,21:46:00,1536,12,5525.2,
26491,21:48:00,21:48:00,1521,13,6020.3,
26491,21:49:00,21:49:00,1515,14,6655.9,
26491,21:50:00,21:50:00,142464,15,7287.98,
26491,21:51:00,21:51:00,1337,16,7846.89,
26491,21:52:00,21:52:00,1335,17,8286.88,
26491,21:53:00,21:53:00,147026,18,8754.4,
26491,21:55:00,21:55:00,147024,19,9390.58,
26491,21:56:00,21:56:00,147047,20,9901.7,
26491,21:57:00,21:57:00,147045,21,10540.54,
26491,21:59:00,21:59:00,148070,22,11164.55,
26491,22:02:00,22:02:00,1227,23,11863.07,
26491,22:06:00,22:06:00,1981,24,13071.79,
26491,22:08:00,22:08:00,1239,25,13804.78,
26491,22:09:00,22:09:00,1141,26,14293.14,
26491,22:11:00,22:11:00,1139,27,14765.92,
26491,22:13:00,22:13:00,164529,28,15201.35,
26491,22:14:00,22:14:00,1111,29,15690.19,
26491,22:15:00,22:15:00,1127,30,16136.8,
26491,22:16:00,22:16:00,1131,31,16825.82,
26491,22:17:00,22:17:00,1130,32,17181.81,
26491,22:18:00,22:18:00,816,33,18072.29,
26491,22:20:00,22:20:00,141510,34,18524.54,
26491,22:22:00,22:22:00,139068,35,19408.94,
26491,22:23:00,22:23:00,827,36,19687.8,
26491,22:24:00,22:24:00,831,37,20041.14,
26491,22:25:00,22:25:00,834,38,20391.48,
26491,22:26:00,22:26:00,832,39,20624.25,
26491,22:26:00,22:26:00,13089,40,20859.13,
26517,09:19:00,09:26:00,3099,1,0,
26517,09:27:00,09:27:00,10104,2,590.74,
26517,09:28:00,09:28:00,1553,3,821.24,
26517,09:30:00,09:30:00,1585,4,1427.52,
26517,09:31:00,09:31:00,1581,5,1954.91,
26517,09:32:00,09:32:00,1579,6,2306.5,
26517,09:33:00,09:33:00,1577,7,2859.13,
26517,09:34:00,09:34:00,1575,8,3338.45,
26517,09:35:00,09:35:00,1573,9,3703.68,
26517,09:37:00,09:37:00,1542,10,4654.72,
26517,09:38:00,09:38:00,1540,11,5076.44,
26517,09:39:00,09:39:00,1536,12,5525.2,
26517,09:41:00,09:41:00,1521,13,6020.3,
26517,09:42:00,09:42:00,1515,14,6655.9,
26517,09:43:00,09:43:00,142464,15,7287.98,
26517,09:44:00,09:44:00,1337,16,7846.89,
26517,09:45:00,09:45:00,1335,17,8286.88,
26517,09:45:00,09:45:00,147026,18,8754.4,
26517,09:47:00,09:47:00,147024,19,9390.58,
26517,09:49:00,09:49:00,147047,20,9901.7,
26517,09:50:00,09:50:00,147045,21,10540.54,
26517,09:53:00,09:53:00,148070,22,11164.55,
26517,09:55:00,09:55:00,1227,23,11863.07,
26517,09:59:00,09:59:00,1981,24,13071.79,
26517,10:01:00,10:01:00,1239,25,13804.78,
26517,10:03:00,10:03:00,1141,26,14293.14,
26517,10:05:00,10:05:00,1139,27,14765.92,
26517,10:06:00,10:06:00,164529,28,15201.35,
26517,10:08:00,10:08:00,1111,29,15690.19,
26517,10:09:00,10:09:00,1127,30,16136.8,
26517,10:10:00,10:10:00,1131,31,16825.82,
26517,10:11:00,10:11:00,1130,32,17181.81,
26517,10:12:00,10:12:00,816,33,18072.29,
26517,10:14:00,10:14:00,141510,34,18524.54,
26517,10:16:00,10:16:00,139068,35,19408.94,
26517,10:17:00,10:17:00,827,36,19687.8,
26517,10:18:00,10:18:00,831,37,20041.14,
26517,10:19:00,10:19:00,834,38,20391.48,
26517,10:20:00,10:20:00,832,39,20624.25,
26517,10:20:00,10:20:00,13089,40,20859.13,
26546,09:51:00,09:56:00,3099,1,0,
26546,09:57:00,09:57:00,10104,2,590.74,
26546,09:58:00,09:58:00,1553,3,821.24,
26546,10:00:00,10:00:00,1585,4,1427.52,
26546,10:01:00,10:01:00,1581,5,1954.91,
26546,10:02:00,10:02:00,1579,6,2306.5,
26546,10:03:00,10:03:00,1577,7,2859.13,
26546,10:04:00,10:04:00,1575,8,3338.45,
26546,10:05:00,10:05:00,1573,9,3703.68,
26546,10:07:00,10:07:00,1542,10,4654.72,
26546,10:08:00,10:08:00,1540,11,5076.44,
26546,10:10:00,10:10:00,1536,12,5525.2,
26546,10:12:00,10:12:00,1521,13,6020.3,
26546,10:13:00,10:13:00,1515,14,6655.9,
26546,10:14:00,10:14:00,142464,15,7287.98,
26546,10:15:00,10:15:00,1337,16,7846.89,
26546,10:16:00,10:16:00,1335,17,8286.88,
26546,10:17:00,10:17:00,147026,18,8754.4,
26546,10:19:00,10:19:00,147024,19,9390.58,
26546,10:20:00,10:20:00,147047,20,9901.7,
26546,10:22:00,10:22:00,147045,21,10540.54,
26546,10:24:00,10:24:00,148070,22,11164.55,
26546,10:26:00,10:26:00,1227,23,11863.07,
26546,10:31:00,10:31:00,1981,24,13071.79,
26546,10:33:00,10:33:00,1239,25,13804.78,
26546,10:34:00,10:34:00,1141,26,14293.14,
26546,10:36:00,10:36:00,1139,27,14765.92,
26546,10:38:00,10:38:00,164529,28,15201.35,
26546,10:39:00,10:39:00,1111,29,15690.19,
26546,10:40:00,10:40:00,1127,30,16136.8,
26546,10:42:00,10:42:00,1131,31,16825.82,
26546,10:42:00,10:42:00,1130,32,17181.81,
26546,10:44:00,10:44:00,816,33,18072.29,
26546,10:45:00,10:45:00,141510,34,18524.54,
26546,10:48:00,10:48:00,139068,35,19408.94,
26546,10:49:00,10:49:00,827,36,19687.8,
26546,10:50:00,10:50:00,831,37,20041.14,
26546,10:51:00,10:51:00,834,38,20391.48,
26546,10:52:00,10:52:00,832,39,20624.25,
26546,10:52:00,10:52:00,13089,40,20859.13,
26547,09:51:00,09:56:00,3099,1,0,
26547,09:57:00,09:57:00,10104,2,590.74,
26547,09:58:00,09:58:00,1553,3,821.24,
26547,10:00:00,10:00:00,1585,4,1427.52,
26547,10:01:00,10:01:00,1581,5,1954.91,
26547,10:02:00,10:02:00,1579,6,2306.5,
26547,10:03:00,10:03:00,1577,7,2859.13,
26547,10:04:00,10:04:00,1575,8,3338.45,
26547,10:05:00,10:05:00,1573,9,3703.68,
26547,10:07:00,10:07:00,1542,10,4654.72,
26547,10:08:00,10:08:00,1540,11,5076.44,
26547,10:10:00,10:10:00,1536,12,5525.2,
26547,10:12:00,10:12:00,1521,13,6020.3,
26547,10:13:00,10:13:00,1515,14,6655.9,
26547,10:14:00,10:14:00,142464,15,7287.98,
26547,10:15:00,10:15:00,1337,16,7846.89,
26547,10:16:00,10:16:00,1335,17,8286.88,
26547,10:17:00,10:17:00,147026,18,8754.4,
26547,10:19:00,10:19:00,147024,19,9390.58,
26547,10:20:00,10:20:00,147047,20,9901.7,
26547,10:22:00,10:22:00,147045,21,10540.54,
26547,10:24:00,10:24:00,148070,22,11164.55,
26547,10:26:00,10:26:00,1227,23,11863.07,
26547,10:31:00,10:31:00,1981,24,13071.79,
26547,10:33:00,10:33:00,1239,25,13804.78,
26547,10:34:00,10:34:00,1141,26,14293.14,
26547,10:36:00,10:36:00,1139,27,14765.92,
26547,10:38:00,10:38:00,164529,28,15201.35,
26547,10:39:00,10:39:00,1111,29,15690.19,
26547,10:40:00,10:40:00,1127,30,16136.8,
26547,10:42:00,10:42:00,1131,31,16825.82,
26547,10:42:00,10:42:00,1130,32,17181.81,
26547,10:44:00,10:44:00,816,33,18072.29,
26547,10:45:00,10:45:00,141510,34,18524.54,
26547,10:48:00,10:48:00,139068,35,19408.94,
26547,10:49:00,10:49:00,827,36,19687.8,
26547,10:50:00,10:50:00,831,37,20041.14,
26547,10:51:00,10:51:00,834,38,20391.48,
26547,10:52:00,10:52:00,832,39,20624.25,
26547,10:52:00,10:52:00,13089,40,20859.13,
26605,10:52:00,10:56:00,3099,1,0,
26605,10:57:00,10:57:00,10104,2,590.74,
26605,10:58:00,10:58:00,1553,3,821.24,
26605,11:00:00,11:00:00,1585,4,1427.52,
26605,11:01:00,11:01:00,1581,5,1954.91,
26605,11:02:00,11:02:00,1579,6,2306.5,
26605,11:03:00,11:03:00,1577,7,2859.13,
26605,11:04:00,11:04:00,1575,8,3338.45,
26605,11:05:00,11:05:00,1573,9,3703.68,
26605,11:07:00,11:07:00,1542,10,4654.72,
26605,11:08:00,11:08:00,1540,11,5076.44,
26605,11:10:00,11:10:00,1536,12,5525.2,
26605,11:11:00,11:11:00,1521,13,6020.3,
26605,11:12:00,11:12:00,1515,14,6655.9,
26605,11:14:00,11:14:00,142464,15,7287.98,
26605,11:15:00,11:15:00,1337,16,7846.89,
26605,11:16:00,11:16:00,1335,17,8286.88,
26605,11:17:00,11:17:00,147026,18,8754.4,
26605,11:18:00,11:18:00,147024,19,9390.58,
26605,11:20:00,11:20:00,147047,20,9901.7,
26605,11:21:00,11:21:00,147045,21,10540.54,
26605,11:24:00,11:24:00,148070,22,11164.55,
26605,11:26:00,11:26:00,1227,23,11863.07,
26605,11:31:00,11:31:00,1981,24,13071.79,
26605,11:33:00,11:33:00,1239,25,13804.78,
26605,11:34:00,11:34:00,1141,26,14293.14,
26605,11:36:00,11:36:00,1139,27,14765.92,
26605,11:38:00,11:38:00,164529,28,15201.35,
26605,11:39:00,11:39:00,1111,29,15690.19,
26605,11:40:00,11:40:00,1127,30,16136.8,
26605,11:41:00,11:41:00,1131,31,16825.82,
26605,11:42:00,11:42:00,1130,32,17181.81,
26605,11:44:00,11:44:00,816,33,18072.29,
26605,11:45:00,11:45:00,141510,34,18524.54,
26605,11:48:00,11:48:00,139068,35,19408.94,
26605,11:49:00,11:49:00,827,36,19687.8,
26605,11:50:00,11:50:00,831,37,20041.14,
26605,11:51:00,11:51:00,834,38,20391.48,
26605,11:52:00,11:52:00,832,39,20624.25,
26605,11:52:00,11:52:00,13089,40,20859.13,
26613,07:35:00,07:40:00,3099,1,0,
26613,07:41:00,07:41:00,10104,2,590.74,
26613,07:42:00,07:42:00,1553,3,821.24,
26613,07:44:00,07:44:00,1585,4,1427.52,
26613,07:45:00,07:45:00,1581,5,1954.91,
26613,07:46:00,07:46:00,1579,6,2306.5,
26613,07:47:00,07:47:00,1577,7,2859.13,
26613,07:48:00,07:48:00,1575,8,3338.45,
26613,07:49:00,07:49:00,1573,9,3703.68,
26613,07:52:00,07:52:00,1542,10,4654.72,
26613,07:53:00,07:53:00,1540,11,5076.44,
26613,07:55:00,07:55:00,1536,12,5525.2,
26613,07:56:00,07:56:00,1521,13,6020.3,
26613,07:58:00,07:58:00,1515,14,6655.9,
26613,07:59:00,07:59:00,142464,15,7287.98,
26613,08:00:00,08:00:00,1337,16,7846.89,
26613,08:01:00,08:01:00,1335,17,8286.88,
26613,08:02:00,08:02:00,147026,18,8754.4,
26613,08:03:00,08:03:00,147024,19,9390.58,
26613,08:05:00,08:05:00,147047,20,9901.7,
26613,08:07:00,08:07:00,147045,21,10540.54,
26613,08:09:00,08:09:00,148070,22,11164.55,
26613,08:12:00,08:12:00,1227,23,11863.07,
26613,08:17:00,08:17:00,1981,24,13071.79,
26613,08:19:00,08:19:00,1239,25,13804.78,
26613,08:20:00,08:20:00,1141,26,14293.14,
26613,08:23:00,08:23:00,1139,27,14765.92,
26613,08:25:00,08:25:00,164529,28,15201.35,
26613,08:26:00,08:26:00,1111,29,15690.19,
26613,08:28:00,08:28:00,1127,30,16136.8,
26613,08:29:00,08:29:00,1131,31,16825.82,
26613,08:30:00,08:30:00,1130,32,17181.81,
26613,08:31:00,08:31:00,816,33,18072.29,
26613,08:33:00,08:33:00,141510,34,18524.54,
26613,08:36:00,08:36:00,139068,35,19408.94,
26613,08:37:00,08:37:00,827,36,19687.8,
26613,08:38:00,08:38:00,831,37,20041.14,
26613,08:38:00,08:38:00,834,38,20391.48,
26613,08:39:00,08:39:00,832,39,20624.25,
26613,08:40:00,08:40:00,13089,40,20859.13,
26808,10:27:00,10:31:00,3099,1,0,
26808,10:32:00,10:32:00,10104,2,590.74,
26808,10:33:00,10:33:00,1553,3,821.24,
26808,10:34:00,10:34:00,1585,4,1427.52,
26808,10:36:00,10:36:00,1581,5,1954.91,
26808,10:36:00,10:36:00,1579,6,2306.5,
26808,10:38:00,10:38:00,1577,7,2859.13,
26808,10:39:00,10:39:00,1575,8,3338.45,
26808,10:40:00,10:40:00,1573,9,3703.68,
26808,10:42:00,10:42:00,1542,10,4654.72,
26808,10:43:00,10:43:00,1540,11,5076.44,
26808,10:45:00,10:45:00,1536,12,5525.2,
26808,10:47:00,10:47:00,1521,13,6020.3,
26808,10:48:00,10:48:00,1515,14,6655.9,
26808,10:49:00,10:49:00,142464,15,7287.98,
26808,10:50:00,10:50:00,1337,16,7846.89,
26808,10:51:00,10:51:00,1335,17,8286.88,
26808,10:52:00,10:52:00,147026,18,8754.4,
26808,10:53:00,10:53:00,147024,19,9390.58,
26808,10:55:00,10:55:00,147047,20,9901.7,
26808,10:57:00,10:57:00,147045,21,10540.54,
26808,10:59:00,10:59:00,148070,22,11164.55,
26808,11:01:00,11:01:00,1227,23,11863.07,
26808,11:06:00,11:06:00,1981,24,13071.79,
26808,11:07:00,11:07:00,1239,25,13804.78,
26808,11:09:00,11:09:00,1141,26,14293.14,
26808,11:11:00,11:11:00,1139,27,14765.92,
26808,11:12:00,11:12:00,164529,28,15201.35,
26808,11:14:00,11:14:00,1111,29,15690.19,
26808,11:15:00,11:15:00,1127,30,16136.8,
26808,11:16:00,11:16:00,1131,31,16825.82,
26808,11:17:00,11:17:00,1130,32,17181.81,
26808,11:19:00,11:19:00,816,33,18072.29,
26808,11:20:00,11:20:00,141510,34,18524.54,
26808,11:23:00,11:23:00,139068,35,19408.94,
26808,11:24:00,11:24:00,827,36,19687.8,
26808,11:25:00,11:25:00,831,37,20041.14,
26808,11:26:00,11:26:00,834,38,20391.48,
26808,11:26:00,11:26:00,832,39,20624.25,
26808,11:27:00,11:27:00,13089,40,20859.13,
26841,14:59:00,15:05:00,3099,1,0,
26841,15:06:00,15:06:00,10104,2,590.74,
26841,15:07:00,15:07:00,1553,3,821.24,
26841,15:09:00,15:09:00,1585,4,1427.52,
26841,15:10:00,15:10:00,1581,5,1954.91,
26841,15:11:00,15:11:00,1579,6,2306.5,
26841,15:12:00,15:12:00,1577,7,2859.13,
26841,15:13:00,15:13:00,1575,8,3338.45,
26841,15:14:00,15:14:00,1573,9,3703.68,
26841,15:16:00,15:16:00,1542,10,4654.72,
26841,15:17:00,15:17:00,1540,11,5076.44,
26841,15:19:00,15:19:00,1536,12,5525.2,
26841,15:20:00,15:20:00,1521,13,6020.3,
26841,15:22:00,15:22:00,1515,14,6655.9,
26841,15:23:00,15:23:00,142464,15,7287.98,
26841,15:24:00,15:24:00,1337,16,7846.89,
26841,15:25:00,15:25:00,1335,17,8286.88,
26841,15:26:00,15:26:00,147026,18,8754.4,
26841,15:28:00,15:28:00,147024,19,9390.58,
26841,15:29:00,15:29:00,147047,20,9901.7,
26841,15:30:00,15:30:00,147045,21,10540.54,
26841,15:33:00,15:33:00,148070,22,11164.55,
26841,15:35:00,15:35:00,1227,23,11863.07,
26841,15:39:00,15:39:00,1981,24,13071.79,
26841,15:41:00,15:41:00,1239,25,13804.78,
26841,15:43:00,15:43:00,1141,26,14293.14,
26841,15:45:00,15:45:00,1139,27,14765.92,
26841,15:46:00,15:46:00,164529,28,15201.35,
26841,15:48:00,15:48:00,1111,29,15690.19,
26841,15:49:00,15:49:00,1127,30,16136.8,
26841,15:50:00,15:50:00,1131,31,16825.82,
26841,15:51:00,15:51:00,1130,32,17181.81,
26841,15:53:00,15:53:00,816,33,18072.29,
26841,15:54:00,15:54:00,141510,34,18524.54,
26841,15:57:00,15:57:00,139068,35,19408.94,
26841,15:58:00,15:58:00,827,36,19687.8,
26841,15:59:00,15:59:00,831,37,20041.14,
26841,16:00:00,16:00:00,834,38,20391.48,
26841,16:01:00,16:01:00,832,39,20624.25,
26841,16:01:00,16:01:00,13089,40,20859.13,
26891,13:21:00,13:28:00,3099,1,0,
26891,13:29:00,13:29:00,10104,2,590.74,
26891,13:30:00,13:30:00,1553,3,821.24,
26891,13:32:00,13:32:00,1585,4,1427.52,
26891,13:33:00,13:33:00,1581,5,1954.91,
26891,13:34:00,13:34:00,1579,6,2306.5,
26891,13:35:00,13:35:00,1577,7,2859.13,
26891,13:36:00,13:36:00,1575,8,3338.45,
26891,13:37:00,13:37:00,1573,9,3703.68,
26891,13:39:00,13:39:00,1542,10,4654.72,
26891,13:40:00,13:40:00,1540,11,5076.44,
26891,13:42:00,13:42:00,1536,12,5525.2,
26891,13:43:00,13:43:00,1521,13,6020.3,
26891,13:45:00,13:45:00,1515,14,6655.9,
26891,13:46:00,13:46:00,142464,15,7287.98,
26891,13:47:00,13:47:00,1337,16,7846.89,
26891,13:48:00,13:48:00,1335,17,8286.88,
26891,13:49:00,13:49:00,147026,18,8754.4,
26891,13:51:00,13:51:00,147024,19,9390.58,
26891,13:52:00,13:52:00,147047,20,9901.7,
26891,13:54:00,13:54:00,147045,21,10540.54,
26891,13:56:00,13:56:00,148070,22,11164.55,
26891,13:58:00,13:58:00,1227,23,11863.07,
26891,14:03:00,14:03:00,1981,24,13071.79,
26891,14:05:00,14:05:00,1239,25,13804.78,
26891,14:06:00,14:06:00,1141,26,14293.14,
26891,14:08:00,14:08:00,1139,27,14765.92,
26891,14:10:00,14:10:00,164529,28,15201.35,
26891,14:11:00,14:11:00,1111,29,15690.19,
26891,14:12:00,14:12:00,1127,30,16136.8,
26891,14:14:00,14:14:00,1131,31,16825.82,
26891,14:14:00,14:14:00,1130,32,17181.81,
26891,14:16:00,14:16:00,816,33,18072.29,
26891,14:17:00,14:17:00,141510,34,18524.54,
26891,14:20:00,14:20:00,139068,35,19408.94,
26891,14:21:00,14:21:00,827,36,19687.8,
26891,14:22:00,14:22:00,831,37,20041.14,
26891,14:23:00,14:23:00,834,38,20391.48,
26891,14:24:00,14:24:00,832,39,20624.25,
26891,14:25:00,14:25:00,13089,40,20859.13,
26961,23:58:00,23:59:00,3099,1,0,
26961,24:00:00,24:00:00,10104,2,590.74,
26961,24:01:00,24:01:00,1553,3,821.24,
26961,24:02:00,24:02:00,1585,4,1427.52,
26961,24:03:00,24:03:00,1581,5,1954.91,
26961,24:03:00,24:03:00,1579,6,2306.5,
26961,24:04:00,24:04:00,1577,7,2859.13,
26961,24:05:00,24:05:00,1575,8,3338.45,
26961,24:06:00,24:06:00,1573,9,3703.68,
26961,24:08:00,24:08:00,1542,10,4654.72,
26961,24:09:00,24:09:00,1540,11,5076.44,
26961,24:10:00,24:10:00,1536,12,5525.2,
26961,24:11:00,24:11:00,1521,13,6020.3,
26961,24:12:00,24:12:00,1515,14,6655.9,
26961,24:13:00,24:13:00,142464,15,7287.98,
26961,24:14:00,24:14:00,1337,16,7846.89,
26961,24:15:00,24:15:00,1335,17,8286.88,
26961,24:15:00,24:15:00,147026,18,8754.4,
26961,24:17:00,24:17:00,147024,19,9390.58,
26961,24:18:00,24:18:00,147047,20,9901.7,
26961,24:19:00,24:19:00,147045,21,10540.54,
26961,24:20:00,24:20:00,148070,22,11164.55,
26961,24:22:00,24:22:00,1227,23,11863.07,
26961,24:26:00,24:26:00,1981,24,13071.79,
26961,24:27:00,24:27:00,1239,25,13804.78,
26961,24:28:00,24:28:00,1141,26,14293.14,
26961,24:30:00,24:30:00,1139,27,14765.92,
26961,24:31:00,24:31:00,164529,28,15201.35,
26961,24:32:00,24:32:00,1111,29,15690.19,
26961,24:33:00,24:33:00,1127,30,16136.8,
26961,24:34:00,24:34:00,1131,31,16825.82,
26961,24:34:00,24:34:00,1130,32,17181.81,
26961,24:36:00,24:36:00,816,33,18072.29,
26961,24:37:00,24:37:00,141510,34,18524.54,
26961,24:39:00,24:39:00,139068,35,19408.94,
26961,24:40:00,24:40:00,827,36,19687.8,
26961,24:40:00,24:40:00,831,37,20041.14,
26961,24:41:00,24:41:00,834,38,20391.48,
26961,24:42:00,24:42:00,832,39,20624.25,
26961,24:42:00,24:42:00,13089,40,20859.13,
27014,07:56:00,08:00:00,3099,1,0,
27014,08:01:00,08:01:00,10104,2,590.74,
27014,08:02:00,08:02:00,1553,3,821.24,
27014,08:04:00,08:04:00,1585,4,1427.52,
27014,08:05:00,08:05:00,1581,5,1954.91,
27014,08:06:00,08:06:00,1579,6,2306.5,
27014,08:07:00,08:07:00,1577,7,2859.13,
27014,08:08:00,08:08:00,1575,8,3338.45,
27014,08:09:00,08:09:00,1573,9,3703.68,
27014,08:12:00,08:12:00,1542,10,4654.72,
27014,08:13:00,08:13:00,1540,11,5076.44,
27014,08:15:00,08:15:00,1536,12,5525.2,
27014,08:17:00,08:17:00,1521,13,6020.3,
27014,08:18:00,08:18:00,1515,14,6655.9,
27014,08:19:00,08:19:00,142464,15,7287.98,
27014,08:20:00,08:20:00,1337,16,7846.89,
27014,08:21:00,08:21:00,1335,17,8286.88,
27014,08:22:00,08:22:00,147026,18,8754.4,
27014,08:24:00,08:24:00,147024,19,9390.58,
27014,08:25:00,08:25:00,147047,20,9901.7,
27014,08:27:00,08:27:00,147045,21,10540.54,
27014,08:30:00,08:30:00,148070,22,11164.55,
27014,08:33:00,08:33:00,1227,23,11863.07,
27014,08:37:00,08:37:00,1981,24,13071.79,
27014,08:39:00,08:39:00,1239,25,13804.78,
27014,08:41:00,08:41:00,1141,26,14293.14,
27014,08:43:00,08:43:00,1139,27,14765.92,
27014,08:45:00,08:45:00,164529,28,15201.35,
27014,08:47:00,08:47:00,1111,29,15690.19,
27014,08:48:00,08:48:00,1127,30,16136.8,
27014,08:50:00,08:50:00,1131,31,16825.82,
27014,08:50:00,08:50:00,1130,32,17181.81,
27014,08:52:00,08:52:00,816,33,18072.29,
27014,08:53:00,08:53:00,141510,34,18524.54,
27014,08:56:00,08:56:00,139068,35,19408.94,
27014,08:57:00,08:57:00,827,36,19687.8,
27014,08:58:00,08:58:00,831,37,20041.14,
27014,08:59:00,08:59:00,834,38,20391.48,
27014,09:00:00,09:00:00,832,39,20624.25,
27014,09:00:00,09:00:00,13089,40,20859.13,
27015,07:56:00,08:00:00,3099,1,0,
27015,08:01:00,08:01:00,10104,2,590.74,
27015,08:02:00,08:02:00,1553,3,821.24,
27015,08:04:00,08:04:00,1585,4,1427.52,
27015,08:05:00,08:05:00,1581,5,1954.91,
27015,08:06:00,08:06:00,1579,6,2306.5,
27015,08:07:00,08:07:00,1577,7,2859.13,
27015,08:08:00,08:08:00,1575,8,3338.45,
27015,08:09:00,08:09:00,1573,9,3703.68,
27015,08:12:00,08:12:00,1542,10,4654.72,
27015,08:13:00,08:13:00,1540,11,5076.44,
27015,08:15:00,08:15:00,1536,12,5525.2,
27015,08:17:00,08:17:00,1521,13,6020.3,
27015,08:18:00,08:18:00,1515,14,6655.9,
27015,08:19:00,08:19:00,142464,15,7287.98,
27015,08:20:00,08:20:00,1337,16,7846.89,
27015,08:21:00,08:21:00,1335,17,8286.88,
27015,08:22:00,08:22:00,147026,18,8754.4,
27015,08:24:00,08:24:00,147024,19,9390.58,
27015,08:25:00,08:25:00,147047,20,9901.7,
27015,08:27:00,08:27:00,147045,21,10540.54,
27015,08:30:00,08:30:00,148070,22,11164.55,
27015,08:33:00,08:33:00,1227,23,11863.07,
27015,08:37:00,08:37:00,1981,24,13071.79,
27015,08:39:00,08:39:00,1239,25,13804.78,
27015,08:41:00,08:41:00,1141,26,14293.14,
27015,08:43:00,08:43:00,1139,27,14765.92,
27015,08:45:00,08:45:00,164529,28,15201.35,
27015,08:47:00,08:47:00,1111,29,15690.19,
27015,08:48:00,08:48:00,1127,30,16136.8,
27015,08:50:00,08:50:00,1131,31,16825.82,
27015,08:50:00,08:50:00,1130,32,17181.81,
27015,08:52:00,08:52:00,816,33,18072.29,
27015,08:53:00,08:53:00,141510,34,18524.54,
27015,08:56:00,08:56:00,139068,35,19408.94,
27015,08:57:00,08:57:00,827,36,19687.8,
27015,08:58:00,08:58:00,831,37,20041.14,
27015,08:59:00,08:59:00,834,38,20391.48,
27015,09:00:00,09:00:00,832,39,20624.25,
27015,09:00:00,09:00:00,13089,40,20859.13,
27030,10:52:00,10:56:00,3099,1,0,
27030,10:57:00,10:57:00,10104,2,590.74,
27030,10:58:00,10:58:00,1553,3,821.24,
27030,11:00:00,11:00:00,1585,4,1427.52,
27030,11:01:00,11:01:00,1581,5,1954.91,
27030,11:02:00,11:02:00,1579,6,2306.5,
27030,11:03:00,11:03:00,1577,7,2859.13,
27030,11:04:00,11:04:00,1575,8,3338.45,
27030,11:05:00,11:05:00,1573,9,3703.68,
27030,11:07:00,11:07:00,1542,10,4654.72,
27030,11:08:00,11:08:00,1540,11,5076.44,
27030,11:10:00,11:10:00,1536,12,5525.2,
27030,11:11:00,11:11:00,1521,13,6020.3,
27030,11:12:00,11:12:00,1515,14,6655.9,
27030,11:14:00,11:14:00,142464,15,7287.98,
27030,11:15:00,11:15:00,1337,16,7846.89,
27030,11:16:00,11:16:00,1335,17,8286.88,
27030,11:17:00,11:17:00,147026,18,8754.4,
27030,11:18:00,11:18:00,147024,19,9390.58,
27030,11:20:00,11:20:00,147047,20,9901.7,
27030,11:21:00,11:21:00,147045,21,10540.54,
27030,11:24:00,11:24:00,148070,22,11164.55,
27030,11:26:00,11:26:00,1227,23,11863.07,
27030,11:31:00,11:31:00,1981,24,13071.79,
27030,11:33:00,11:33:00,1239,25,13804.78,
27030,11:34:00,11:34:00,1141,26,14293.14,
27030,11:36:00,11:36:00,1139,27,14765.92,
27030,11:38:00,11:38:00,164529,28,15201.35,
27030,11:39:00,11:39:00,1111,29,15690.19,
27030,11:40:00,11:40:00,1127,30,16136.8,
27030,11:41:00,11:41:00,1131,31,16825.82,
27030,11:42:00,11:42:00,1130,32,17181.81,
27030,11:44:00,11:44:00,816,33,18072.29,
27030,11:45:00,11:45:00,141510,34,18524.54,
27030,11:48:00,11:48:00,139068,35,19408.94,
27030,11:49:00,11:49:00,827,36,19687.8,
27030,11:50:00,11:50:00,831,37,20041.14,
27030,11:51:00,11:51:00,834,38,20391.48,
27030,11:52:00,11:52:00,832,39,20624.25,
27030,11:52:00,11:52:00,13089,40,20859.13,
27057,07:35:00,07:40:00,3099,1,0,
27057,07:41:00,07:41:00,10104,2,590.74,
27057,07:42:00,07:42:00,1553,3,821.24,
27057,07:44:00,07:44:00,1585,4,1427.52,
27057,07:45:00,07:45:00,1581,5,1954.91,
27057,07:46:00,07:46:00,1579,6,2306.5,
27057,07:47:00,07:47:00,1577,7,2859.13,
27057,07:48:00,07:48:00,1575,8,3338.45,
27057,07:49:00,07:49:00,1573,9,3703.68,
27057,07:52:00,07:52:00,1542,10,4654.72,
27057,07:53:00,07:53:00,1540,11,5076.44,
27057,07:55:00,07:55:00,1536,12,5525.2,
27057,07:56:00,07:56:00,1521,13,6020.3,
27057,07:58:00,07:58:00,1515,14,6655.9,
27057,07:59:00,07:59:00,142464,15,7287.98,
27057,08:00:00,08:00:00,1337,16,7846.89,
27057,08:01:00,08:01:00,1335,17,8286.88,
27057,08:02:00,08:02:00,147026,18,8754.4,
27057,08:03:00,08:03:00,147024,19,9390.58,
27057,08:05:00,08:05:00,147047,20,9901.7,
27057,08:07:00,08:07:00,147045,21,10540.54,
27057,08:09:00,08:09:00,148070,22,11164.55,
27057,08:12:00,08:12:00,1227,23,11863.07,
27057,08:17:00,08:17:00,1981,24,13071.79,
27057,08:19:00,08:19:00,1239,25,13804.78,
27057,08:20:00,08:20:00,1141,26,14293.14,
27057,08:23:00,08:23:00,1139,27,14765.92,
27057,08:25:00,08:25:00,164529,28,15201.35,
27057,08:26:00,08:26:00,1111,29,15690.19,
27057,08:28:00,08:28:00,1127,30,16136.8,
27057,08:29:00,08:29:00,1131,31,16825.82,
27057,08:30:00,08:30:00,1130,32,17181.81,
27057,08:31:00,08:31:00,816,33,18072.29,
27057,08:33:00,08:33:00,141510,34,18524.54,
27057,08:36:00,08:36:00,139068,35,19408.94,
27057,08:37:00,08:37:00,827,36,19687.8,
27057,08:38:00,08:38:00,831,37,20041.14,
27057,08:38:00,08:38:00,834,38,20391.48,
27057,08:39:00,08:39:00,832,39,20624.25,
27057,08:40:00,08:40:00,13089,40,20859.13,
27058,07:35:00,07:40:00,3099,1,0,
27058,07:41:00,07:41:00,10104,2,590.74,
27058,07:42:00,07:42:00,1553,3,821.24,
27058,07:44:00,07:44:00,1585,4,1427.52,
27058,07:45:00,07:45:00,1581,5,1954.91,
27058,07:46:00,07:46:00,1579,6,2306.5,
27058,07:47:00,07:47:00,1577,7,2859.13,
27058,07:48:00,07:48:00,1575,8,3338.45,
27058,07:49:00,07:49:00,1573,9,3703.68,
27058,07:52:00,07:52:00,1542,10,4654.72,
27058,07:53:00,07:53:00,1540,11,5076.44,
27058,07:55:00,07:55:00,1536,12,5525.2,
27058,07:56:00,07:56:00,1521,13,6020.3,
27058,07:58:00,07:58:00,1515,14,6655.9,
27058,07:59:00,07:59:00,142464,15,7287.98,
27058,08:00:00,08:00:00,1337,16,7846.89,
27058,08:01:00,08:01:00,1335,17,8286.88,
27058,08:02:00,08:02:00,147026,18,8754.4,
27058,08:03:00,08:03:00,147024,19,9390.58,
27058,08:05:00,08:05:00,147047,20,9901.7,
27058,08:07:00,08:07:00,147045,21,10540.54,
27058,08:09:00,08:09:00,148070,22,11164.55,
27058,08:12:00,08:12:00,1227,23,11863.07,
27058,08:17:00,08:17:00,1981,24,13071.79,
27058,08:19:00,08:19:00,1239,25,13804.78,
27058,08:20:00,08:20:00,1141,26,14293.14,
27058,08:23:00,08:23:00,1139,27,14765.92,
27058,08:25:00,08:25:00,164529,28,15201.35,
27058,08:26:00,08:26:00,1111,29,15690.19,
27058,08:28:00,08:28:00,1127,30,16136.8,
27058,08:29:00,08:29:00,1131,31,16825.82,
27058,08:30:00,08:30:00,1130,32,17181.81,
27058,08:31:00,08:31:00,816,33,18072.29,
27058,08:33:00,08:33:00,141510,34,18524.54,
27058,08:36:00,08:36:00,139068,35,19408.94,
27058,08:37:00,08:37:00,827,36,19687.8,
27058,08:38:00,08:38:00,831,37,20041.14,
27058,08:38:00,08:38:00,834,38,20391.48,
27058,08:39:00,08:39:00,832,39,20624.25,
27058,08:40:00,08:40:00,13089,40,20859.13,
27111,16:41:00,16:47:00,3099,1,0,
27111,16:48:00,16:48:00,10104,2,590.74,
27111,16:49:00,16:49:00,1553,3,821.24,
27111,16:51:00,16:51:00,1585,4,1427.52,
27111,16:52:00,16:52:00,1581,5,1954.91,
27111,16:53:00,16:53:00,1579,6,2306.5,
27111,16:54:00,16:54:00,1577,7,2859.13,
27111,16:55:00,16:55:00,1575,8,3338.45,
27111,16:56:00,16:56:00,1573,9,3703.68,
27111,16:58:00,16:58:00,1542,10,4654.72,
27111,16:59:00,16:59:00,1540,11,5076.44,
27111,17:01:00,17:01:00,1536,12,5525.2,
27111,17:02:00,17:02:00,1521,13,6020.3,
27111,17:04:00,17:04:00,1515,14,6655.9,
27111,17:05:00,17:05:00,142464,15,7287.98,
27111,17:06:00,17:06:00,1337,16,7846.89,
27111,17:07:00,17:07:00,1335,17,8286.88,
27111,17:08:00,17:08:00,147026,18,8754.4,
27111,17:09:00,17:09:00,147024,19,9390.58,
27111,17:11:00,17:11:00,147047,20,9901.7,
27111,17:12:00,17:12:00,147045,21,10540.54,
27111,17:15:00,17:15:00,148070,22,11164.55,
27111,17:17:00,17:17:00,1227,23,11863.07,
27111,17:21:00,17:21:00,1981,24,13071.79,
27111,17:23:00,17:23:00,1239,25,13804.78,
27111,17:25:00,17:25:00,1141,26,14293.14,
27111,17:27:00,17:27:00,1139,27,14765.92,
27111,17:28:00,17:28:00,164529,28,15201.35,
27111,17:30:00,17:30:00,1111,29,15690.19,
27111,17:31:00,17:31:00,1127,30,16136.8,
27111,17:32:00,17:32:00,1131,31,16825.82,
27111,17:33:00,17:33:00,1130,32,17181.81,
27111,17:35:00,17:35:00,816,33,18072.29,
27111,17:36:00,17:36:00,141510,34,18524.54,
27111,17:39:00,17:39:00,139068,35,19408.94,
27111,17:40:00,17:40:00,827,36,19687.8,
27111,17:41:00,17:41:00,831,37,20041.14,
27111,17:42:00,17:42:00,834,38,20391.48,
27111,17:43:00,17:43:00,832,39,20624.25,
27111,17:43:00,17:43:00,13089,40,20859.13,
27188,17:18:00,17:23:00,3099,1,0,
27188,17:24:00,17:24:00,10104,2,590.74,
27188,17:25:00,17:25:00,1553,3,821.24,
27188,17:27:00,17:27:00,1585,4,1427.52,
27188,17:28:00,17:28:00,1581,5,1954.91,
27188,17:29:00,17:29:00,1579,6,2306.5,
27188,17:30:00,17:30:00,1577,7,2859.13,
27188,17:31:00,17:31:00,1575,8,3338.45,
27188,17:32:00,17:32:00,1573,9,3703.68,
27188,17:34:00,17:34:00,1542,10,4654.72,
27188,17:35:00,17:35:00,1540,11,5076.44,
27188,17:37:00,17:37:00,1536,12,5525.2,
27188,17:38:00,17:38:00,1521,13,6020.3,
27188,17:40:00,17:40:00,1515,14,6655.9,
27188,17:41:00,17:41:00,142464,15,7287.98,
27188,17:42:00,17:42:00,1337,16,7846.89,
27188,17:43:00,17:43:00,1335,17,8286.88,
27188,17:44:00,17:44:00,147026,18,8754.4,
27188,17:45:00,17:45:00,147024,19,9390.58,
27188,17:47:00,17:47:00,147047,20,9901.7,
27188,17:48:00,17:48:00,147045,21,10540.54,
27188,17:51:00,17:51:00,148070,22,11164.55,
27188,17:53:00,17:53:00,1227,23,11863.07,
27188,17:57:00,17:57:00,1981,24,13071.79,
27188,17:59:00,17:59:00,1239,25,13804.78,
27188,18:01:00,18:01:00,1141,26,14293.14,
27188,18:03:00,18:03:00,1139,27,14765.92,
27188,18:04:00,18:04:00,164529,28,15201.35,
27188,18:06:00,18:06:00,1111,29,15690.19,
27188,18:07:00,18:07:00,1127,30,16136.8,
27188,18:08:00,18:08:00,1131,31,16825.82,
27188,18:09:00,18:09:00,1130,32,17181.81,
27188,18:11:00,18:11:00,816,33,18072.29,
27188,18:12:00,18:12:00,141510,34,18524.54,
27188,18:15:00,18:15:00,139068,35,19408.94,
27188,18:16:00,18:16:00,827,36,19687.8,
27188,18:17:00,18:17:00,831,37,20041.14,
27188,18:18:00,18:18:00,834,38,20391.48,
27188,18:19:00,18:19:00,832,39,20624.25,
27188,18:19:00,18:19:00,13089,40,20859.13,
27199,06:07:00,06:13:00,3099,1,0,
27199,06:14:00,06:14:00,10104,2,590.74,
27199,06:15:00,06:15:00,1553,3,821.24,
27199,06:16:00,06:16:00,1585,4,1427.52,
27199,06:17:00,06:17:00,1581,5,1954.91,
27199,06:18:00,06:18:00,1579,6,2306.5,
27199,06:19:00,06:19:00,1577,7,2859.13,
27199,06:20:00,06:20:00,1575,8,3338.45,
27199,06:21:00,06:21:00,1573,9,3703.68,
27199,06:23:00,06:23:00,1542,10,4654.72,
27199,06:24:00,06:24:00,1540,11,5076.44,
27199,06:25:00,06:25:00,1536,12,5525.2,
27199,06:26:00,06:26:00,1521,13,6020.3,
27199,06:27:00,06:27:00,1515,14,6655.9,
27199,06:28:00,06:28:00,142464,15,7287.98,
27199,06:29:00,06:29:00,1337,16,7846.89,
27199,06:30:00,06:30:00,1335,17,8286.88,
27199,06:30:00,06:30:00,147026,18,8754.4,
27199,06:32:00,06:32:00,147024,19,9390.58,
27199,06:33:00,06:33:00,147047,20,9901.7,
27199,06:34:00,06:34:00,147045,21,10540.54,
27199,06:36:00,06:36:00,148070,22,11164.55,
27199,06:38:00,06:38:00,1227,23,11863.07,
27199,06:42:00,06:42:00,1981,24,13071.79,
27199,06:44:00,06:44:00,1239,25,13804.78,
27199,06:45:00,06:45:00,1141,26,14293.14,
27199,06:46:00,06:46:00,1139,27,14765.92,
27199,06:47:00,06:47:00,164529,28,15201.35,
27199,06:49:00,06:49:00,1111,29,15690.19,
27199,06:50:00,06:50:00,1127,30,16136.8,
27199,06:51:00,06:51:00,1131,31,16825.82,
27199,06:51:00,06:51:00,1130,32,17181.81,
27199,06:53:00,06:53:00,816,33,18072.29,
27199,06:54:00,06:54:00,141510,34,18524.54,
27199,06:56:00,06:56:00,139068,35,19408.94,
27199,06:57:00,06:57:00,827,36,19687.8,
27199,06:57:00,06:57:00,831,37,20041.14,
27199,06:58:00,06:58:00,834,38,20391.48,
27199,06:59:00,06:59:00,832,39,20624.25,
27199,06:59:00,06:59:00,13089,40,20859.13,
27237,18:33:00,18:36:00,3099,1,0,
27237,18:37:00,18:37:00,10104,2,590.74,
27237,18:38:00,18:38:00,1553,3,821.24,
27237,18:40:00,18:40:00,1585,4,1427.52,
27237,18:41:00,18:41:00,1581,5,1954.91,
27237,18:42:00,18:42:00,1579,6,2306.5,
27237,18:43:00,18:43:00,1577,7,2859.13,
27237,18:44:00,18:44:00,1575,8,3338.45,
27237,18:45:00,18:45:00,1573,9,3703.68,
27237,18:47:00,18:47:00,1542,10,4654.72,
27237,18:48:00,18:48:00,1540,11,5076.44,
27237,18:50:00,18:50:00,1536,12,5525.2,
27237,18:51:00,18:51:00,1521,13,6020.3,
27237,18:53:00,18:53:00,1515,14,6655.9,
27237,18:54:00,18:54:00,142464,15,7287.98,
27237,18:55:00,18:55:00,1337,16,7846.89,
27237,18:56:00,18:56:00,1335,17,8286.88,
27237,18:57:00,18:57:00,147026,18,8754.4,
27237,18:58:00,18:58:00,147024,19,9390.58,
27237,19:00:00,19:00:00,147047,20,9901.7,
27237,19:01:00,19:01:00,147045,21,10540.54,
27237,19:04:00,19:04:00,148070,22,11164.55,
27237,19:06:00,19:06:00,1227,23,11863.07,
27237,19:10:00,19:10:00,1981,24,13071.79,
27237,19:12:00,19:12:00,1239,25,13804.78,
27237,19:14:00,19:14:00,1141,26,14293.14,
27237,19:16:00,19:16:00,1139,27,14765.92,
27237,19:17:00,19:17:00,164529,28,15201.35,
27237,19:19:00,19:19:00,1111,29,15690.19,
27237,19:20:00,19:20:00,1127,30,16136.8,
27237,19:21:00,19:21:00,1131,31,16825.82,
27237,19:22:00,19:22:00,1130,32,17181.81,
27237,19:24:00,19:24:00,816,33,18072.29,
27237,19:25:00,19:25:00,141510,34,18524.54,
27237,19:28:00,19:28:00,139068,35,19408.94,
27237,19:29:00,19:29:00,827,36,19687.8,
27237,19:30:00,19:30:00,831,37,20041.14,
27237,19:31:00,19:31:00,834,38,20391.48,
27237,19:32:00,19:32:00,832,39,20624.25,
27237,19:32:00,19:32:00,13089,40,20859.13,
27260,23:45:00,23:47:00,3099,1,0,
27260,23:48:00,23:48:00,10104,2,590.74,
27260,23:48:00,23:48:00,1553,3,821.24,
27260,23:50:00,23:50:00,1585,4,1427.52,
27260,23:51:00,23:51:00,1581,5,1954.91,
27260,23:51:00,23:51:00,1579,6,2306.5,
27260,23:52:00,23:52:00,1577,7,2859.13,
27260,23:53:00,23:53:00,1575,8,3338.45,
27260,23:54:00,23:54:00,1573,9,3703.68,
27260,23:56:00,23:56:00,1542,10,4654.72,
27260,23:56:00,23:56:00,1540,11,5076.44,
27260,23:58:00,23:58:00,1536,12,5525.2,
27260,23:59:00,23:59:00,1521,13,6020.3,
27260,24:00:00,24:00:00,1515,14,6655.9,
27260,24:00:00,24:00:00,142464,15,7287.98,
27260,24:01:00,24:01:00,1337,16,7846.89,
27260,24:02:00,24:02:00,1335,17,8286.88,
27260,24:03:00,24:03:00,147026,18,8754.4,
27260,24:04:00,24:04:00,147024,19,9390.58,
27260,24:05:00,24:05:00,147047,20,9901.7,
27260,24:06:00,24:06:00,147045,21,10540.54,
27260,24:08:00,24:08:00,148070,22,11164.55,
27260,24:10:00,24:10:00,1227,23,11863.07,
27260,24:13:00,24:13:00,1981,24,13071.79,
27260,24:15:00,24:15:00,1239,25,13804.78,
27260,24:16:00,24:16:00,1141,26,14293.14,
27260,24:18:00,24:18:00,1139,27,14765.92,
27260,24:19:00,24:19:00,164529,28,15201.35,
27260,24:20:00,24:20:00,1111,29,15690.19,
27260,24:21:00,24:21:00,1127,30,16136.8,
27260,24:22:00,24:22:00,1131,31,16825.82,
27260,24:22:00,24:22:00,1130,32,17181.81,
27260,24:24:00,24:24:00,816,33,18072.29,
27260,24:25:00,24:25:00,141510,34,18524.54,
27260,24:27:00,24:27:00,139068,35,19408.94,
27260,24:28:00,24:28:00,827,36,19687.8,
27260,24:28:00,24:28:00,831,37,20041.14,
27260,24:29:00,24:29:00,834,38,20391.48,
27260,24:30:00,24:30:00,832,39,20624.25,
27260,24:30:00,24:30:00,13089,40,20859.13,
27343,17:53:00,17:58:00,3099,1,0,
27343,17:59:00,17:59:00,10104,2,590.74,
27343,18:00:00,18:00:00,1553,3,821.24,
27343,18:02:00,18:02:00,1585,4,1427.52,
27343,18:03:00,18:03:00,1581,5,1954.91,
27343,18:04:00,18:04:00,1579,6,2306.5,
27343,18:05:00,18:05:00,1577,7,2859.13,
27343,18:06:00,18:06:00,1575,8,3338.45,
27343,18:07:00,18:07:00,1573,9,3703.68,
27343,18:09:00,18:09:00,1542,10,4654.72,
27343,18:11:00,18:11:00,1540,11,5076.44,
27343,18:12:00,18:12:00,1536,12,5525.2,
27343,18:14:00,18:14:00,1521,13,6020.3,
27343,18:15:00,18:15:00,1515,14,6655.9,
27343,18:16:00,18:16:00,142464,15,7287.98,
27343,18:17:00,18:17:00,1337,16,7846.89,
27343,18:18:00,18:18:00,1335,17,8286.88,
27343,18:19:00,18:19:00,147026,18,8754.4,
27343,18:21:00,18:21:00,147024,19,9390.58,
27343,18:22:00,18:22:00,147047,20,9901.7,
27343,18:24:00,18:24:00,147045,21,10540.54,
27343,18:26:00,18:26:00,148070,22,11164.55,
27343,18:29:00,18:29:00,1227,23,11863.07,
27343,18:33:00,18:33:00,1981,24,13071.79,
27343,18:35:00,18:35:00,1239,25,13804.78,
27343,18:37:00,18:37:00,1141,26,14293.14,
27343,18:39:00,18:39:00,1139,27,14765.92,
27343,18:41:00,18:41:00,164529,28,15201.35,
27343,18:43:00,18:43:00,1111,29,15690.19,
27343,18:44:00,18:44:00,1127,30,16136.8,
27343,18:45:00,18:45:00,1131,31,16825.82,
27343,18:46:00,18:46:00,1130,32,17181.81,
27343,18:48:00,18:48:00,816,33,18072.29,
27343,18:49:00,18:49:00,141510,34,18524.54,
27343,18:52:00,18:52:00,139068,35,19408.94,
27343,18:53:00,18:53:00,827,36,19687.8,
27343,18:54:00,18:54:00,831,37,20041.14,
27343,18:54:00,18:54:00,834,38,20391.48,
27343,18:55:00,18:55:00,832,39,20624.25,
27343,18:56:00,18:56:00,13089,40,20859.13,
27344,17:53:00,17:58:00,3099,1,0,
27344,17:59:00,17:59:00,10104,2,590.74,
27344,18:00:00,18:00:00,1553,3,821.24,
27344,18:02:00,18:02:00,1585,4,1427.52,
27344,18:03:00,18:03:00,1581,5,1954.91,
27344,18:04:00,18:04:00,1579,6,2306.5,
27344,18:05:00,18:05:00,1577,7,2859.13,
27344,18:06:00,18:06:00,1575,8,3338.45,
27344,18:07:00,18:07:00,1573,9,3703.68,
27344,18:09:00,18:09:00,1542,10,4654.72,
27344,18:11:00,18:11:00,1540,11,5076.44,
27344,18:12:00,18:12:00,1536,12,5525.2,
27344,18:14:00,18:14:00,1521,13,6020.3,
27344,18:15:00,18:15:00,1515,14,6655.9,
27344,18:16:00,18:16:00,142464,15,7287.98,
27344,18:17:00,18:17:00,1337,16,7846.89,
27344,18:18:00,18:18:00,1335,17,8286.88,
27344,18:19:00,18:19:00,147026,18,8754.4,
27344,18:21:00,18:21:00,147024,19,9390.58,
27344,18:22:00,18:22:00,147047,20,9901.7,
27344,18:24:00,18:24:00,147045,21,10540.54,
27344,18:26:00,18:26:00,148070,22,11164.55,
27344,18:29:00,18:29:00,1227,23,11863.07,
27344,18:33:00,18:33:00,1981,24,13071.79,
27344,18:35:00,18:35:00,1239,25,13804.78,
27344,18:37:00,18:37:00,1141,26,14293.14,
27344,18:39:00,18:39:00,1139,27,14765.92,
27344,18:41:00,18:41:00,164529,28,15201.35,
27344,18:43:00,18:43:00,1111,29,15690.19,
27344,18:44:00,18:44:00,1127,30,16136.8,
27344,18:45:00,18:45:00,1131,31,16825.82,
27344,18:46:00,18:46:00,1130,32,17181.81,
27344,18:48:00,18:48:00,816,33,18072.29,
27344,18:49:00,18:49:00,141510,34,18524.54,
27344,18:52:00,18:52:00,139068,35,19408.94,
27344,18:53:00,18:53:00,827,36,19687.8,
27344,18:54:00,18:54:00,831,37,20041.14,
27344,18:54:00,18:54:00,834,38,20391.48,
27344,18:55:00,18:55:00,832,39,20624.25,
27344,18:56:00,18:56:00,13089,40,20859.13,
27397,06:31:00,06:37:00,3099,1,0,
27397,06:38:00,06:38:00,10104,2,590.74,
27397,06:39:00,06:39:00,1553,3,821.24,
27397,06:40:00,06:40:00,1585,4,1427.52,
27397,06:41:00,06:41:00,1581,5,1954.91,
27397,06:42:00,06:42:00,1579,6,2306.5,
27397,06:43:00,06:43:00,1577,7,2859.13,
27397,06:44:00,06:44:00,1575,8,3338.45,
27397,06:45:00,06:45:00,1573,9,3703.68,
27397,06:47:00,06:47:00,1542,10,4654.72,
27397,06:48:00,06:48:00,1540,11,5076.44,
27397,06:49:00,06:49:00,1536,12,5525.2,
27397,06:50:00,06:50:00,1521,13,6020.3,
27397,06:51:00,06:51:00,1515,14,6655.9,
27397,06:52:00,06:52:00,142464,15,7287.98,
27397,06:53:00,06:53:00,1337,16,7846.89,
27397,06:54:00,06:54:00,1335,17,8286.88,
27397,06:55:00,06:55:00,147026,18,8754.4,
27397,06:56:00,06:56:00,147024,19,9390.58,
27397,06:58:00,06:58:00,147047,20,9901.7,
27397,06:59:00,06:59:00,147045,21,10540.54,
27397,07:01:00,07:01:00,148070,22,11164.55,
27397,07:03:00,07:03:00,1227,23,11863.07,
27397,07:07:00,07:07:00,1981,24,13071.79,
27397,07:09:00,07:09:00,1239,25,13804.78,
27397,07:10:00,07:10:00,1141,26,14293.14,
27397,07:12:00,07:12:00,1139,27,14765.92,
27397,07:13:00,07:13:00,164529,28,15201.35,
27397,07:14:00,07:14:00,1111,29,15690.19,
27397,07:15:00,07:15:00,1127,30,16136.8,
27397,07:16:00,07:16:00,1131,31,16825.82,
27397,07:17:00,07:17:00,1130,32,17181.81,
27397,07:19:00,07:19:00,816,33,18072.29,
27397,07:19:00,07:19:00,141510,34,18524.54,
27397,07:22:00,07:22:00,139068,35,19408.94,
27397,07:22:00,07:22:00,827,36,19687.8,
27397,07:23:00,07:23:00,831,37,20041.14,
27397,07:24:00,07:24:00,834,38,20391.48,
27397,07:25:00,07:25:00,832,39,20624.25,
27397,07:25:00,07:25:00,13089,40,20859.13,
28116,06:31:00,06:37:00,3099,1,0,
28116,06:38:00,06:38:00,10104,2,590.74,
28116,06:39:00,06:39:00,1553,3,821.24,
28116,06:40:00,06:40:00,1585,4,1427.52,
28116,06:41:00,06:41:00,1581,5,1954.91,
28116,06:42:00,06:42:00,1579,6,2306.5,
28116,06:43:00,06:43:00,1577,7,2859.13,
28116,06:44:00,06:44:00,1575,8,3338.45,
28116,06:45:00,06:45:00,1573,9,3703.68,
28116,06:47:00,06:47:00,1542,10,4654.72,
28116,06:48:00,06:48:00,1540,11,5076.44,
28116,06:49:00,06:49:00,1536,12,5525.2,
28116,06:50:00,06:50:00,1521,13,6020.3,
28116,06:51:00,06:51:00,1515,14,6655.9,
28116,06:52:00,06:52:00,142464,15,7287.98,
28116,06:53:00,06:53:00,1337,16,7846.89,
28116,06:54:00,06:54:00,1335,17,8286.88,
28116,06:55:00,06:55:00,147026,18,8754.4,
28116,06:56:00,06:56:00,147024,19,9390.58,
28116,06:58:00,06:58:00,147047,20,9901.7,
28116,06:59:00,06:59:00,147045,21,10540.54,
28116,07:01:00,07:01:00,148070,22,11164.55,
28116,07:03:00,07:03:00,1227,23,11863.07,
28116,07:07:00,07:07:00,1981,24,13071.79,
28116,07:09:00,07:09:00,1239,25,13804.78,
28116,07:10:00,07:10:00,1141,26,14293.14,
28116,07:12:00,07:12:00,1139,27,14765.92,
28116,07:13:00,07:13:00,164529,28,15201.35,
28116,07:14:00,07:14:00,1111,29,15690.19,
28116,07:15:00,07:15:00,1127,30,16136.8,
28116,07:16:00,07:16:00,1131,31,16825.82,
28116,07:17:00,07:17:00,1130,32,17181.81,
28116,07:19:00,07:19:00,816,33,18072.29,
28116,07:19:00,07:19:00,141510,34,18524.54,
28116,07:22:00,07:22:00,139068,35,19408.94,
28116,07:22:00,07:22:00,827,36,19687.8,
28116,07:23:00,07:23:00,831,37,20041.14,
28116,07:24:00,07:24:00,834,38,20391.48,
28116,07:25:00,07:25:00,832,39,20624.25,
28116,07:25:00,07:25:00,13089,40,20859.13,
28117,16:59:00,17:05:00,3099,1,0,
28117,17:06:00,17:06:00,10104,2,590.74,
28117,17:07:00,17:07:00,1553,3,821.24,
28117,17:09:00,17:09:00,1585,4,1427.52,
28117,17:10:00,17:10:00,1581,5,1954.91,
28117,17:11:00,17:11:00,1579,6,2306.5,
28117,17:12:00,17:12:00,1577,7,2859.13,
28117,17:13:00,17:13:00,1575,8,3338.45,
28117,17:14:00,17:14:00,1573,9,3703.68,
28117,17:16:00,17:16:00,1542,10,4654.72,
28117,17:17:00,17:17:00,1540,11,5076.44,
28117,17:19:00,17:19:00,1536,12,5525.2,
28117,17:20:00,17:20:00,1521,13,6020.3,
28117,17:22:00,17:22:00,1515,14,6655.9,
28117,17:23:00,17:23:00,142464,15,7287.98,
28117,17:24:00,17:24:00,1337,16,7846.89,
28117,17:25:00,17:25:00,1335,17,8286.88,
28117,17:26:00,17:26:00,147026,18,8754.4,
28117,17:27:00,17:27:00,147024,19,9390.58,
28117,17:29:00,17:29:00,147047,20,9901.7,
28117,17:30:00,17:30:00,147045,21,10540.54,
28117,17:33:00,17:33:00,148070,22,11164.55,
28117,17:35:00,17:35:00,1227,23,11863.07,
28117,17:39:00,17:39:00,1981,24,13071.79,
28117,17:41:00,17:41:00,1239,25,13804.78,
28117,17:43:00,17:43:00,1141,26,14293.14,
28117,17:45:00,17:45:00,1139,27,14765.92,
28117,17:46:00,17:46:00,164529,28,15201.35,
28117,17:48:00,17:48:00,1111,29,15690.19,
28117,17:49:00,17:49:00,1127,30,16136.8,
28117,17:50:00,17:50:00,1131,31,16825.82,
28117,17:51:00,17:51:00,1130,32,17181.81,
28117,17:53:00,17:53:00,816,33,18072.29,
28117,17:54:00,17:54:00,141510,34,18524.54,
28117,17:57:00,17:57:00,139068,35,19408.94,
28117,17:58:00,17:58:00,827,36,19687.8,
28117,17:59:00,17:59:00,831,37,20041.14,
28117,18:00:00,18:00:00,834,38,20391.48,
28117,18:01:00,18:01:00,832,39,20624.25,
28117,18:01:00,18:01:00,13089,40,20859.13,
28477,17:31:00,17:35:00,3099,1,0,
28477,17:36:00,17:36:00,10104,2,590.74,
28477,17:37:00,17:37:00,1553,3,821.24,
28477,17:39:00,17:39:00,1585,4,1427.52,
28477,17:40:00,17:40:00,1581,5,1954.91,
28477,17:41:00,17:41:00,1579,6,2306.5,
28477,17:42:00,17:42:00,1577,7,2859.13,
28477,17:43:00,17:43:00,1575,8,3338.45,
28477,17:45:00,17:45:00,1573,9,3703.68,
28477,17:47:00,17:47:00,1542,10,4654.72,
28477,17:48:00,17:48:00,1540,11,5076.44,
28477,17:50:00,17:50:00,1536,12,5525.2,
28477,17:51:00,17:51:00,1521,13,6020.3,
28477,17:53:00,17:53:00,1515,14,6655.9,
28477,17:54:00,17:54:00,142464,15,7287.98,
28477,17:55:00,17:55:00,1337,16,7846.89,
28477,17:56:00,17:56:00,1335,17,8286.88,
28477,17:57:00,17:57:00,147026,18,8754.4,
28477,17:58:00,17:58:00,147024,19,9390.58,
28477,18:00:00,18:00:00,147047,20,9901.7,
28477,18:02:00,18:02:00,147045,21,10540.54,
28477,18:04:00,18:04:00,148070,22,11164.55,
28477,18:08:00,18:08:00,1227,23,11863.07,
28477,18:12:00,18:12:00,1981,24,13071.79,
28477,18:14:00,18:14:00,1239,25,13804.78,
28477,18:16:00,18:16:00,1141,26,14293.14,
28477,18:18:00,18:18:00,1139,27,14765.92,
28477,18:20:00,18:20:00,164529,28,15201.35,
28477,18:22:00,18:22:00,1111,29,15690.19,
28477,18:23:00,18:23:00,1127,30,16136.8,
28477,18:24:00,18:24:00,1131,31,16825.82,
28477,18:25:00,18:25:00,1130,32,17181.81,
28477,18:27:00,18:27:00,816,33,18072.29,
28477,18:28:00,18:28:00,141510,34,18524.54,
28477,18:31:00,18:31:00,139068,35,19408.94,
28477,18:32:00,18:32:00,827,36,19687.8,
28477,18:33:00,18:33:00,831,37,20041.14,
28477,18:33:00,18:33:00,834,38,20391.48,
28477,18:34:00,18:34:00,832,39,20624.25,
28477,18:35:00,18:35:00,13089,40,20859.13,
28560,12:48:00,12:51:00,3099,1,0,
28560,12:52:00,12:52:00,10104,2,590.74,
28560,12:53:00,12:53:00,1553,3,821.24,
28560,12:55:00,12:55:00,1585,4,1427.52,
28560,12:56:00,12:56:00,1581,5,1954.91,
28560,12:57:00,12:57:00,1579,6,2306.5,
28560,12:58:00,12:58:00,1577,7,2859.13,
28560,12:59:00,12:59:00,1575,8,3338.45,
28560,13:00:00,13:00:00,1573,9,3703.68,
28560,13:02:00,13:02:00,1542,10,4654.72,
28560,13:03:00,13:03:00,1540,11,5076.44,
28560,13:05:00,13:05:00,1536,12,5525.2,
28560,13:06:00,13:06:00,1521,13,6020.3,
28560,13:08:00,13:08:00,1515,14,6655.9,
28560,13:09:00,13:09:00,142464,15,7287.98,
28560,13:10:00,13:10:00,1337,16,7846.89,
28560,13:11:00,13:11:00,1335,17,8286.88,
28560,13:12:00,13:12:00,147026,18,8754.4,
28560,13:14:00,13:14:00,147024,19,9390.58,
28560,13:15:00,13:15:00,147047,20,9901.7,
28560,13:17:00,13:17:00,147045,21,10540.54,
28560,13:19:00,13:19:00,148070,22,11164.55,
28560,13:21:00,13:21:00,1227,23,11863.07,
28560,13:26:00,13:26:00,1981,24,13071.79,
28560,13:28:00,13:28:00,1239,25,13804.78,
28560,13:29:00,13:29:00,1141,26,14293.14,
28560,13:31:00,13:31:00,1139,27,14765.92,
28560,13:33:00,13:33:00,164529,28,15201.35,
28560,13:34:00,13:34:00,1111,29,15690.19,
28560,13:35:00,13:35:00,1127,30,16136.8,
28560,13:37:00,13:37:00,1131,31,16825.82,
28560,13:37:00,13:37:00,1130,32,17181.81,
28560,13:39:00,13:39:00,816,33,18072.29,
28560,13:40:00,13:40:00,141510,34,18524.54,
28560,13:43:00,13:43:00,139068,35,19408.94,
28560,13:44:00,13:44:00,827,36,19687.8,
28560,13:45:00,13:45:00,831,37,20041.14,
28560,13:46:00,13:46:00,834,38,20391.48,
28560,13:47:00,13:47:00,832,39,20624.25,
28560,13:48:00,13:48:00,13089,40,20859.13,
28657,16:08:00,16:15:00,3099,1,0,
28657,16:16:00,16:16:00,10104,2,590.74,
28657,16:17:00,16:17:00,1553,3,821.24,
28657,16:19:00,16:19:00,1585,4,1427.52,
28657,16:20:00,16:20:00,1581,5,1954.91,
28657,16:21:00,16:21:00,1579,6,2306.5,
28657,16:22:00,16:22:00,1577,7,2859.13,
28657,16:23:00,16:23:00,1575,8,3338.45,
28657,16:24:00,16:24:00,1573,9,3703.68,
28657,16:26:00,16:26:00,1542,10,4654.72,
28657,16:27:00,16:27:00,1540,11,5076.44,
28657,16:29:00,16:29:00,1536,12,5525.2,
28657,16:30:00,16:30:00,1521,13,6020.3,
28657,16:32:00,16:32:00,1515,14,6655.9,
28657,16:33:00,16:33:00,142464,15,7287.98,
28657,16:34:00,16:34:00,1337,16,7846.89,
28657,16:35:00,16:35:00,1335,17,8286.88,
28657,16:36:00,16:36:00,147026,18,8754.4,
28657,16:37:00,16:37:00,147024,19,9390.58,
28657,16:39:00,16:39:00,147047,20,9901.7,
28657,16:40:00,16:40:00,147045,21,10540.54,
28657,16:43:00,16:43:00,148070,22,11164.55,
28657,16:45:00,16:45:00,1227,23,11863.07,
28657,16:49:00,16:49:00,1981,24,13071.79,
28657,16:51:00,16:51:00,1239,25,13804.78,
28657,16:53:00,16:53:00,1141,26,14293.14,
28657,16:55:00,16:55:00,1139,27,14765.92,
28657,16:56:00,16:56:00,164529,28,15201.35,
28657,16:58:00,16:58:00,1111,29,15690.19,
28657,16:59:00,16:59:00,1127,30,16136.8,
28657,17:00:00,17:00:00,1131,31,16825.82,
28657,17:01:00,17:01:00,1130,32,17181.81,
28657,17:03:00,17:03:00,816,33,18072.29,
28657,17:04:00,17:04:00,141510,34,18524.54,
28657,17:07:00,17:07:00,139068,35,19408.94,
28657,17:08:00,17:08:00,827,36,19687.8,
28657,17:09:00,17:09:00,831,37,20041.14,
28657,17:10:00,17:10:00,834,38,20391.48,
28657,17:11:00,17:11:00,832,39,20624.25,
28657,17:11:00,17:11:00,13089,40,20859.13,
28687,22:55:00,23:01:00,3099,1,0,
28687,23:02:00,23:02:00,10104,2,590.74,
28687,23:03:00,23:03:00,1553,3,821.24,
28687,23:04:00,23:04:00,1585,4,1427.52,
28687,23:05:00,23:05:00,1581,5,1954.91,
28687,23:06:00,23:06:00,1579,6,2306.5,
28687,23:06:00,23:06:00,1577,7,2859.13,
28687,23:07:00,23:07:00,1575,8,3338.45,
28687,23:08:00,23:08:00,1573,9,3703.68,
28687,23:10:00,23:10:00,1542,10,4654.72,
28687,23:11:00,23:11:00,1540,11,5076.44,
28687,23:12:00,23:12:00,1536,12,5525.2,
28687,23:13:00,23:13:00,1521,13,6020.3,
28687,23:14:00,23:14:00,1515,14,6655.9,
28687,23:15:00,23:15:00,142464,15,7287.98,
28687,23:16:00,23:16:00,1337,16,7846.89,
28687,23:17:00,23:17:00,1335,17,8286.88,
28687,23:18:00,23:18:00,147026,18,8754.4,
28687,23:19:00,23:19:00,147024,19,9390.58,
28687,23:20:00,23:20:00,147047,20,9901.7,
28687,23:22:00,23:22:00,147045,21,10540.54,
28687,23:23:00,23:23:00,148070,22,11164.55,
28687,23:26:00,23:26:00,1227,23,11863.07,
28687,23:30:00,23:30:00,1981,24,13071.79,
28687,23:31:00,23:31:00,1239,25,13804.78,
28687,23:33:00,23:33:00,1141,26,14293.14,
28687,23:34:00,23:34:00,1139,27,14765.92,
28687,23:36:00,23:36:00,164529,28,15201.35,
28687,23:37:00,23:37:00,1111,29,15690.19,
28687,23:37:00,23:37:00,1127,30,16136.8,
28687,23:38:00,23:38:00,1131,31,16825.82,
28687,23:39:00,23:39:00,1130,32,17181.81,
28687,23:41:00,23:41:00,816,33,18072.29,
28687,23:41:00,23:41:00,141510,34,18524.54,
28687,23:44:00,23:44:00,139068,35,19408.94,
28687,23:44:00,23:44:00,827,36,19687.8,
28687,23:45:00,23:45:00,831,37,20041.14,
28687,23:46:00,23:46:00,834,38,20391.48,
28687,23:46:00,23:46:00,832,39,20624.25,
28687,23:47:00,23:47:00,13089,40,20859.13,
28699,23:45:00,23:47:00,3099,1,0,
28699,23:48:00,23:48:00,10104,2,590.74,
28699,23:48:00,23:48:00,1553,3,821.24,
28699,23:50:00,23:50:00,1585,4,1427.52,
28699,23:51:00,23:51:00,1581,5,1954.91,
28699,23:51:00,23:51:00,1579,6,2306.5,
28699,23:52:00,23:52:00,1577,7,2859.13,
28699,23:53:00,23:53:00,1575,8,3338.45,
28699,23:54:00,23:54:00,1573,9,3703.68,
28699,23:56:00,23:56:00,1542,10,4654.72,
28699,23:56:00,23:56:00,1540,11,5076.44,
28699,23:58:00,23:58:00,1536,12,5525.2,
28699,23:59:00,23:59:00,1521,13,6020.3,
28699,24:00:00,24:00:00,1515,14,6655.9,
28699,24:00:00,24:00:00,142464,15,7287.98,
28699,24:01:00,24:01:00,1337,16,7846.89,
28699,24:02:00,24:02:00,1335,17,8286.88,
28699,24:03:00,24:03:00,147026,18,8754.4,
28699,24:04:00,24:04:00,147024,19,9390.58,
28699,24:05:00,24:05:00,147047,20,9901.7,
28699,24:06:00,24:06:00,147045,21,10540.54,
28699,24:08:00,24:08:00,148070,22,11164.55,
28699,24:10:00,24:10:00,1227,23,11863.07,
28699,24:13:00,24:13:00,1981,24,13071.79,
28699,24:15:00,24:15:00,1239,25,13804.78,
28699,24:16:00,24:16:00,1141,26,14293.14,
28699,24:18:00,24:18:00,1139,27,14765.92,
28699,24:19:00,24:19:00,164529,28,15201.35,
28699,24:20:00,24:20:00,1111,29,15690.19,
28699,24:21:00,24:21:00,1127,30,16136.8,
28699,24:22:00,24:22:00,1131,31,16825.82,
28699,24:22:00,24:22:00,1130,32,17181.81,
28699,24:24:00,24:24:00,816,33,18072.29,
28699,24:25:00,24:25:00,141510,34,18524.54,
28699,24:27:00,24:27:00,139068,35,19408.94,
28699,24:28:00,24:28:00,827,36,19687.8,
28699,24:28:00,24:28:00,831,37,20041.14,
28699,24:29:00,24:29:00,834,38,20391.48,
28699,24:30:00,24:30:00,832,39,20624.25,
28699,24:30:00,24:30:00,13089,40,20859.13,
28735,17:37:00,17:41:00,3099,1,0,
28735,17:42:00,17:42:00,10104,2,590.74,
28735,17:43:00,17:43:00,1553,3,821.24,
28735,17:45:00,17:45:00,1585,4,1427.52,
28735,17:46:00,17:46:00,1581,5,1954.91,
28735,17:47:00,17:47:00,1579,6,2306.5,
28735,17:48:00,17:48:00,1577,7,2859.13,
28735,17:49:00,17:49:00,1575,8,3338.45,
28735,17:50:00,17:50:00,1573,9,3703.68,
28735,17:52:00,17:52:00,1542,10,4654.72,
28735,17:53:00,17:53:00,1540,11,5076.44,
28735,17:55:00,17:55:00,1536,12,5525.2,
28735,17:56:00,17:56:00,1521,13,6020.3,
28735,17:58:00,17:58:00,1515,14,6655.9,
28735,17:59:00,17:59:00,142464,15,7287.98,
28735,18:00:00,18:00:00,1337,16,7846.89,
28735,18:01:00,18:01:00,1335,17,8286.88,
28735,18:02:00,18:02:00,147026,18,8754.4,
28735,18:03:00,18:03:00,147024,19,9390.58,
28735,18:05:00,18:05:00,147047,20,9901.7,
28735,18:06:00,18:06:00,147045,21,10540.54,
28735,18:09:00,18:09:00,148070,22,11164.55,
28735,18:11:00,18:11:00,1227,23,11863.07,
28735,18:15:00,18:15:00,1981,24,13071.79,
28735,18:17:00,18:17:00,1239,25,13804.78,
28735,18:19:00,18:19:00,1141,26,14293.14,
28735,18:21:00,18:21:00,1139,27,14765.92,
28735,18:22:00,18:22:00,164529,28,15201.35,
28735,18:24:00,18:24:00,1111,29,15690.19,
28735,18:25:00,18:25:00,1127,30,16136.8,
28735,18:26:00,18:26:00,1131,31,16825.82,
28735,18:27:00,18:27:00,1130,32,17181.81,
28735,18:29:00,18:29:00,816,33,18072.29,
28735,18:30:00,18:30:00,141510,34,18524.54,
28735,18:33:00,18:33:00,139068,35,19408.94,
28735,18:34:00,18:34:00,827,36,19687.8,
28735,18:35:00,18:35:00,831,37,20041.14,
28735,18:36:00,18:36:00,834,38,20391.48,
28735,18:37:00,18:37:00,832,39,20624.25,
28735,18:37:00,18:37:00,13089,40,20859.13,
28947,19:52:00,19:56:00,3099,1,0,
28947,19:57:00,19:57:00,10104,2,590.74,
28947,19:58:00,19:58:00,1553,3,821.24,
28947,20:00:00,20:00:00,1585,4,1427.52,
28947,20:01:00,20:01:00,1581,5,1954.91,
28947,20:02:00,20:02:00,1579,6,2306.5,
28947,20:03:00,20:03:00,1577,7,2859.13,
28947,20:04:00,20:04:00,1575,8,3338.45,
28947,20:05:00,20:05:00,1573,9,3703.68,
28947,20:07:00,20:07:00,1542,10,4654.72,
28947,20:08:00,20:08:00,1540,11,5076.44,
28947,20:10:00,20:10:00,1536,12,5525.2,
28947,20:11:00,20:11:00,1521,13,6020.3,
28947,20:13:00,20:13:00,1515,14,6655.9,
28947,20:14:00,20:14:00,142464,15,7287.98,
28947,20:15:00,20:15:00,1337,16,7846.89,
28947,20:16:00,20:16:00,1335,17,8286.88,
28947,20:17:00,20:17:00,147026,18,8754.4,
28947,20:18:00,20:18:00,147024,19,9390.58,
28947,20:19:00,20:19:00,147047,20,9901.7,
28947,20:21:00,20:21:00,147045,21,10540.54,
28947,20:23:00,20:23:00,148070,22,11164.55,
28947,20:25:00,20:25:00,1227,23,11863.07,
28947,20:29:00,20:29:00,1981,24,13071.79,
28947,20:31:00,20:31:00,1239,25,13804.78,
28947,20:33:00,20:33:00,1141,26,14293.14,
28947,20:34:00,20:34:00,1139,27,14765.92,
28947,20:36:00,20:36:00,164529,28,15201.35,
28947,20:37:00,20:37:00,1111,29,15690.19,
28947,20:38:00,20:38:00,1127,30,16136.8,
28947,20:40:00,20:40:00,1131,31,16825.82,
28947,20:40:00,20:40:00,1130,32,17181.81,
28947,20:42:00,20:42:00,816,33,18072.29,
28947,20:43:00,20:43:00,141510,34,18524.54,
28947,20:46:00,20:46:00,139068,35,19408.94,
28947,20:47:00,20:47:00,827,36,19687.8,
28947,20:47:00,20:47:00,831,37,20041.14,
28947,20:48:00,20:48:00,834,38,20391.48,
28947,20:49:00,20:49:00,832,39,20624.25,
28947,20:50:00,20:50:00,13089,40,20859.13,
28948,19:52:00,19:56:00,3099,1,0,
28948,19:57:00,19:57:00,10104,2,590.74,
28948,19:58:00,19:58:00,1553,3,821.24,
28948,20:00:00,20:00:00,1585,4,1427.52,
28948,20:01:00,20:01:00,1581,5,1954.91,
28948,20:02:00,20:02:00,1579,6,2306.5,
28948,20:03:00,20:03:00,1577,7,2859.13,
28948,20:04:00,20:04:00,1575,8,3338.45,
28948,20:05:00,20:05:00,1573,9,3703.68,
28948,20:07:00,20:07:00,1542,10,4654.72,
28948,20:08:00,20:08:00,1540,11,5076.44,
28948,20:10:00,20:10:00,1536,12,5525.2,
28948,20:11:00,20:11:00,1521,13,6020.3,
28948,20:13:00,20:13:00,1515,14,6655.9,
28948,20:14:00,20:14:00,142464,15,7287.98,
28948,20:15:00,20:15:00,1337,16,7846.89,
28948,20:16:00,20:16:00,1335,17,8286.88,
28948,20:17:00,20:17:00,147026,18,8754.4,
28948,20:18:00,20:18:00,147024,19,9390.58,
28948,20:19:00,20:19:00,147047,20,9901.7,
28948,20:21:00,20:21:00,147045,21,10540.54,
28948,20:23:00,20:23:00,148070,22,11164.55,
28948,20:25:00,20:25:00,1227,23,11863.07,
28948,20:29:00,20:29:00,1981,24,13071.79,
28948,20:31:00,20:31:00,1239,25,13804.78,
28948,20:33:00,20:33:00,1141,26,14293.14,
28948,20:34:00,20:34:00,1139,27,14765.92,
28948,20:36:00,20:36:00,164529,28,15201.35,
28948,20:37:00,20:37:00,1111,29,15690.19,
28948,20:38:00,20:38:00,1127,30,16136.8,
28948,20:40:00,20:40:00,1131,31,16825.82,
28948,20:40:00,20:40:00,1130,32,17181.81,
28948,20:42:00,20:42:00,816,33,18072.29,
28948,20:43:00,20:43:00,141510,34,18524.54,
28948,20:46:00,20:46:00,139068,35,19408.94,
28948,20:47:00,20:47:00,827,36,19687.8,
28948,20:47:00,20:47:00,831,37,20041.14,
28948,20:48:00,20:48:00,834,38,20391.48,
28948,20:49:00,20:49:00,832,39,20624.25,
28948,20:50:00,20:50:00,13089,40,20859.13,
29082,07:24:00,07:28:00,3099,1,0,
29082,07:29:00,07:29:00,10104,2,590.74,
29082,07:30:00,07:30:00,1553,3,821.24,
29082,07:32:00,07:32:00,1585,4,1427.52,
29082,07:33:00,07:33:00,1581,5,1954.91,
29082,07:34:00,07:34:00,1579,6,2306.5,
29082,07:35:00,07:35:00,1577,7,2859.13,
29082,07:36:00,07:36:00,1575,8,3338.45,
29082,07:37:00,07:37:00,1573,9,3703.68,
29082,07:40:00,07:40:00,1542,10,4654.72,
29082,07:41:00,07:41:00,1540,11,5076.44,
29082,07:43:00,07:43:00,1536,12,5525.2,
29082,07:44:00,07:44:00,1521,13,6020.3,
29082,07:46:00,07:46:00,1515,14,6655.9,
29082,07:47:00,07:47:00,142464,15,7287.98,
29082,07:48:00,07:48:00,1337,16,7846.89,
29082,07:49:00,07:49:00,1335,17,8286.88,
29082,07:50:00,07:50:00,147026,18,8754.4,
29082,07:51:00,07:51:00,147024,19,9390.58,
29082,07:53:00,07:53:00,147047,20,9901.7,
29082,07:55:00,07:55:00,147045,21,10540.54,
29082,07:57:00,07:57:00,148070,22,11164.55,
29082,08:00:00,08:00:00,1227,23,11863.07,
29082,08:05:00,08:05:00,1981,24,13071.79,
29082,08:07:00,08:07:00,1239,25,13804.78,
29082,08:08:00,08:08:00,1141,26,14293.14,
29082,08:11:00,08:11:00,1139,27,14765.92,
29082,08:13:00,08:13:00,164529,28,15201.35,
29082,08:14:00,08:14:00,1111,29,15690.19,
29082,08:16:00,08:16:00,1127,30,16136.8,
29082,08:17:00,08:17:00,1131,31,16825.82,
29082,08:18:00,08:18:00,1130,32,17181.81,
29082,08:19:00,08:19:00,816,33,18072.29,
29082,08:21:00,08:21:00,141510,34,18524.54,
29082,08:24:00,08:24:00,139068,35,19408.94,
29082,08:25:00,08:25:00,827,36,19687.8,
29082,08:26:00,08:26:00,831,37,20041.14,
29082,08:26:00,08:26:00,834,38,20391.48,
29082,08:27:00,08:27:00,832,39,20624.25,
29082,08:28:00,08:28:00,13089,40,20859.13,
29083,07:24:00,07:28:00,3099,1,0,
29083,07:29:00,07:29:00,10104,2,590.74,
29083,07:30:00,07:30:00,1553,3,821.24,
29083,07:32:00,07:32:00,1585,4,1427.52,
29083,07:33:00,07:33:00,1581,5,1954.91,
29083,07:34:00,07:34:00,1579,6,2306.5,
29083,07:35:00,07:35:00,1577,7,2859.13,
29083,07:36:00,07:36:00,1575,8,3338.45,
29083,07:37:00,07:37:00,1573,9,3703.68,
29083,07:40:00,07:40:00,1542,10,4654.72,
29083,07:41:00,07:41:00,1540,11,5076.44,
29083,07:43:00,07:43:00,1536,12,5525.2,
29083,07:44:00,07:44:00,1521,13,6020.3,
29083,07:46:00,07:46:00,1515,14,6655.9,
29083,07:47:00,07:47:00,142464,15,7287.98,
29083,07:48:00,07:48:00,1337,16,7846.89,
29083,07:49:00,07:49:00,1335,17,8286.88,
29083,07:50:00,07:50:00,147026,18,8754.4,
29083,07:51:00,07:51:00,147024,19,9390.58,
29083,07:53:00,07:53:00,147047,20,9901.7,
29083,07:55:00,07:55:00,147045,21,10540.54,
29083,07:57:00,07:57:00,148070,22,11164.55,
29083,08:00:00,08:00:00,1227,23,11863.07,
29083,08:05:00,08:05:00,1981,24,13071.79,
29083,08:07:00,08:07:00,1239,25,13804.78,
29083,08:08:00,08:08:00,1141,26,14293.14,
29083,08:11:00,08:11:00,1139,27,14765.92,
29083,08:13:00,08:13:00,164529,28,15201.35,
29083,08:14:00,08:14:00,1111,29,15690.19,
29083,08:16:00,08:16:00,1127,30,16136.8,
29083,08:17:00,08:17:00,1131,31,16825.82,
29083,08:18:00,08:18:00,1130,32,17181.81,
29083,08:19:00,08:19:00,816,33,18072.29,
29083,08:21:00,08:21:00,141510,34,18524.54,
29083,08:24:00,08:24:00,139068,35,19408.94,
29083,08:25:00,08:25:00,827,36,19687.8,
29083,08:26:00,08:26:00,831,37,20041.14,
29083,08:26:00,08:26:00,834,38,20391.48,
29083,08:27:00,08:27:00,832,39,20624.25,
29083,08:28:00,08:28:00,13089,40,20859.13,
29432,16:08:00,16:15:00,3099,1,0,
29432,16:16:00,16:16:00,10104,2,590.74,
29432,16:17:00,16:17:00,1553,3,821.24,
29432,16:19:00,16:19:00,1585,4,1427.52,
29432,16:20:00,16:20:00,1581,5,1954.91,
29432,16:21:00,16:21:00,1579,6,2306.5,
29432,16:22:00,16:22:00,1577,7,2859.13,
29432,16:23:00,16:23:00,1575,8,3338.45,
29432,16:24:00,16:24:00,1573,9,3703.68,
29432,16:26:00,16:26:00,1542,10,4654.72,
29432,16:27:00,16:27:00,1540,11,5076.44,
29432,16:29:00,16:29:00,1536,12,5525.2,
29432,16:30:00,16:30:00,1521,13,6020.3,
29432,16:32:00,16:32:00,1515,14,6655.9,
29432,16:33:00,16:33:00,142464,15,7287.98,
29432,16:34:00,16:34:00,1337,16,7846.89,
29432,16:35:00,16:35:00,1335,17,8286.88,
29432,16:36:00,16:36:00,147026,18,8754.4,
29432,16:37:00,16:37:00,147024,19,9390.58,
29432,16:39:00,16:39:00,147047,20,9901.7,
29432,16:40:00,16:40:00,147045,21,10540.54,
29432,16:43:00,16:43:00,148070,22,11164.55,
29432,16:45:00,16:45:00,1227,23,11863.07,
29432,16:49:00,16:49:00,1981,24,13071.79,
29432,16:51:00,16:51:00,1239,25,13804.78,
29432,16:53:00,16:53:00,1141,26,14293.14,
29432,16:55:00,16:55:00,1139,27,14765.92,
29432,16:56:00,16:56:00,164529,28,15201.35,
29432,16:58:00,16:58:00,1111,29,15690.19,
29432,16:59:00,16:59:00,1127,30,16136.8,
29432,17:00:00,17:00:00,1131,31,16825.82,
29432,17:01:00,17:01:00,1130,32,17181.81,
29432,17:03:00,17:03:00,816,33,18072.29,
29432,17:04:00,17:04:00,141510,34,18524.54,
29432,17:07:00,17:07:00,139068,35,19408.94,
29432,17:08:00,17:08:00,827,36,19687.8,
29432,17:09:00,17:09:00,831,37,20041.14,
29432,17:10:00,17:10:00,834,38,20391.48,
29432,17:11:00,17:11:00,832,39,20624.25,
29432,17:11:00,17:11:00,13089,40,20859.13,
29443,16:08:00,16:15:00,3099,1,0,
29443,16:16:00,16:16:00,10104,2,590.74,
29443,16:17:00,16:17:00,1553,3,821.24,
29443,16:19:00,16:19:00,1585,4,1427.52,
29443,16:20:00,16:20:00,1581,5,1954.91,
29443,16:21:00,16:21:00,1579,6,2306.5,
29443,16:22:00,16:22:00,1577,7,2859.13,
29443,16:23:00,16:23:00,1575,8,3338.45,
29443,16:24:00,16:24:00,1573,9,3703.68,
29443,16:26:00,16:26:00,1542,10,4654.72,
29443,16:27:00,16:27:00,1540,11,5076.44,
29443,16:29:00,16:29:00,1536,12,5525.2,
29443,16:30:00,16:30:00,1521,13,6020.3,
29443,16:32:00,16:32:00,1515,14,6655.9,
29443,16:33:00,16:33:00,142464,15,7287.98,
29443,16:34:00,16:34:00,1337,16,7846.89,
29443,16:35:00,16:35:00,1335,17,8286.88,
29443,16:36:00,16:36:00,147026,18,8754.4,
29443,16:37:00,16:37:00,147024,19,9390.58,
29443,16:39:00,16:39:00,147047,20,9901.7,
29443,16:40:00,16:40:00,147045,21,10540.54,
29443,16:43:00,16:43:00,148070,22,11164.55,
29443,16:45:00,16:45:00,1227,23,11863.07,
29443,16:49:00,16:49:00,1981,24,13071.79,
29443,16:51:00,16:51:00,1239,25,13804.78,
29443,16:53:00,16:53:00,1141,26,14293.14,
29443,16:55:00,16:55:00,1139,27,14765.92,
29443,16:56:00,16:56:00,164529,28,15201.35,
29443,16:58:00,16:58:00,1111,29,15690.19,
29443,16:59:00,16:59:00,1127,30,16136.8,
29443,17:00:00,17:00:00,1131,31,16825.82,
29443,17:01:00,17:01:00,1130,32,17181.81,
29443,17:03:00,17:03:00,816,33,18072.29,
29443,17:04:00,17:04:00,141510,34,18524.54,
29443,17:07:00,17:07:00,139068,35,19408.94,
29443,17:08:00,17:08:00,827,36,19687.8,
29443,17:09:00,17:09:00,831,37,20041.14,
29443,17:10:00,17:10:00,834,38,20391.48,
29443,17:11:00,17:11:00,832,39,20624.25,
29443,17:11:00,17:11:00,13089,40,20859.13,
29589,10:13:00,10:18:00,3099,1,0,
29589,10:19:00,10:19:00,10104,2,590.74,
29589,10:20:00,10:20:00,1553,3,821.24,
29589,10:22:00,10:22:00,1585,4,1427.52,
29589,10:23:00,10:23:00,1581,5,1954.91,
29589,10:24:00,10:24:00,1579,6,2306.5,
29589,10:25:00,10:25:00,1577,7,2859.13,
29589,10:26:00,10:26:00,1575,8,3338.45,
29589,10:27:00,10:27:00,1573,9,3703.68,
29589,10:29:00,10:29:00,1542,10,4654.72,
29589,10:30:00,10:30:00,1540,11,5076.44,
29589,10:32:00,10:32:00,1536,12,5525.2,
29589,10:33:00,10:33:00,1521,13,6020.3,
29589,10:34:00,10:34:00,1515,14,6655.9,
29589,10:35:00,10:35:00,142464,15,7287.98,
29589,10:36:00,10:36:00,1337,16,7846.89,
29589,10:37:00,10:37:00,1335,17,8286.88,
29589,10:39:00,10:39:00,147026,18,8754.4,
29589,10:40:00,10:40:00,147024,19,9390.58,
29589,10:42:00,10:42:00,147047,20,9901.7,
29589,10:43:00,10:43:00,147045,21,10540.54,
29589,10:46:00,10:46:00,148070,22,11164.55,
29589,10:48:00,10:48:00,1227,23,11863.07,
29589,10:52:00,10:52:00,1981,24,13071.79,
29589,10:54:00,10:54:00,1239,25,13804.78,
29589,10:56:00,10:56:00,1141,26,14293.14,
29589,10:58:00,10:58:00,1139,27,14765.92,
29589,10:59:00,10:59:00,164529,28,15201.35,
29589,11:01:00,11:01:00,1111,29,15690.19,
29589,11:02:00,11:02:00,1127,30,16136.8,
29589,11:03:00,11:03:00,1131,31,16825.82,
29589,11:04:00,11:04:00,1130,32,17181.81,
29589,11:06:00,11:06:00,816,33,18072.29,
29589,11:07:00,11:07:00,141510,34,18524.54,
29589,11:10:00,11:10:00,139068,35,19408.94,
29589,11:11:00,11:11:00,827,36,19687.8,
29589,11:12:00,11:12:00,831,37,20041.14,
29589,11:13:00,11:13:00,834,38,20391.48,
29589,11:14:00,11:14:00,832,39,20624.25,
29589,11:14:00,11:14:00,13089,40,20859.13,
29593,21:27:00,21:33:00,3099,1,0,
29593,21:34:00,21:34:00,10104,2,590.74,
29593,21:35:00,21:35:00,1553,3,821.24,
29593,21:36:00,21:36:00,1585,4,1427.52,
29593,21:37:00,21:37:00,1581,5,1954.91,
29593,21:38:00,21:38:00,1579,6,2306.5,
29593,21:39:00,21:39:00,1577,7,2859.13,
29593,21:40:00,21:40:00,1575,8,3338.45,
29593,21:41:00,21:41:00,1573,9,3703.68,
29593,21:44:00,21:44:00,1542,10,4654.72,
29593,21:45:00,21:45:00,1540,11,5076.44,
29593,21:47:00,21:47:00,1536,12,5525.2,
29593,21:48:00,21:48:00,1521,13,6020.3,
29593,21:49:00,21:49:00,1515,14,6655.9,
29593,21:50:00,21:50:00,142464,15,7287.98,
29593,21:51:00,21:51:00,1337,16,7846.89,
29593,21:52:00,21:52:00,1335,17,8286.88,
29593,21:53:00,21:53:00,147026,18,8754.4,
29593,21:55:00,21:55:00,147024,19,9390.58,
29593,21:56:00,21:56:00,147047,20,9901.7,
29593,21:57:00,21:57:00,147045,21,10540.54,
29593,21:59:00,21:59:00,148070,22,11164.55,
29593,22:01:00,22:01:00,1227,23,11863.07,
29593,22:05:00,22:05:00,1981,24,13071.79,
29593,22:07:00,22:07:00,1239,25,13804.78,
29593,22:08:00,22:08:00,1141,26,14293.14,
29593,22:10:00,22:10:00,1139,27,14765.92,
29593,22:11:00,22:11:00,164529,28,15201.35,
29593,22:13:00,22:13:00,1111,29,15690.19,
29593,22:14:00,22:14:00,1127,30,16136.8,
29593,22:15:00,22:15:00,1131,31,16825.82,
29593,22:15:00,22:15:00,1130,32,17181.81,
29593,22:17:00,22:17:00,816,33,18072.29,
29593,22:18:00,22:18:00,141510,34,18524.54,
29593,22:20:00,22:20:00,139068,35,19408.94,
29593,22:21:00,22:21:00,827,36,19687.8,
29593,22:22:00,22:22:00,831,37,20041.14,
29593,22:22:00,22:22:00,834,38,20391.48,
29593,22:23:00,22:23:00,832,39,20624.25,
29593,22:24:00,22:24:00,13089,40,20859.13,
29594,21:27:00,21:33:00,3099,1,0,
29594,21:34:00,21:34:00,10104,2,590.74,
29594,21:35:00,21:35:00,1553,3,821.24,
29594,21:36:00,21:36:00,1585,4,1427.52,
29594,21:37:00,21:37:00,1581,5,1954.91,
29594,21:38:00,21:38:00,1579,6,2306.5,
29594,21:39:00,21:39:00,1577,7,2859.13,
29594,21:40:00,21:40:00,1575,8,3338.45,
29594,21:41:00,21:41:00,1573,9,3703.68,
29594,21:44:00,21:44:00,1542,10,4654.72,
29594,21:45:00,21:45:00,1540,11,5076.44,
29594,21:47:00,21:47:00,1536,12,5525.2,
29594,21:48:00,21:48:00,1521,13,6020.3,
29594,21:49:00,21:49:00,1515,14,6655.9,
29594,21:50:00,21:50:00,142464,15,7287.98,
29594,21:51:00,21:51:00,1337,16,7846.89,
29594,21:52:00,21:52:00,1335,17,8286.88,
29594,21:53:00,21:53:00,147026,18,8754.4,
29594,21:55:00,21:55:00,147024,19,9390.58,
29594,21:56:00,21:56:00,147047,20,9901.7,
29594,21:57:00,21:57:00,147045,21,10540.54,
29594,21:59:00,21:59:00,148070,22,11164.55,
29594,22:01:00,22:01:00,1227,23,11863.07,
29594,22:05:00,22:05:00,1981,24,13071.79,
29594,22:07:00,22:07:00,1239,25,13804.78,
29594,22:08:00,22:08:00,1141,26,14293.14,
29594,22:10:00,22:10:00,1139,27,14765.92,
29594,22:11:00,22:11:00,164529,28,15201.35,
29594,22:13:00,22:13:00,1111,29,15690.19,
29594,22:14:00,22:14:00,1127,30,16136.8,
29594,22:15:00,22:15:00,1131,31,16825.82,
29594,22:15:00,22:15:00,1130,32,17181.81,
29594,22:17:00,22:17:00,816,33,18072.29,
29594,22:18:00,22:18:00,141510,34,18524.54,
29594,22:20:00,22:20:00,139068,35,19408.94,
29594,22:21:00,22:21:00,827,36,19687.8,
29594,22:22:00,22:22:00,831,37,20041.14,
29594,22:22:00,22:22:00,834,38,20391.48,
29594,22:23:00,22:23:00,832,39,20624.25,
29594,22:24:00,22:24:00,13089,40,20859.13,
29654,21:43:00,21:48:00,3099,1,0,
29654,21:49:00,21:49:00,10104,2,590.74,
29654,21:50:00,21:50:00,1553,3,821.24,
29654,21:51:00,21:51:00,1585,4,1427.52,
29654,21:52:00,21:52:00,1581,5,1954.91,
29654,21:53:00,21:53:00,1579,6,2306.5,
29654,21:54:00,21:54:00,1577,7,2859.13,
29654,21:55:00,21:55:00,1575,8,3338.45,
29654,21:56:00,21:56:00,1573,9,3703.68,
29654,21:59:00,21:59:00,1542,10,4654.72,
29654,22:00:00,22:00:00,1540,11,5076.44,
29654,22:01:00,22:01:00,1536,12,5525.2,
29654,22:03:00,22:03:00,1521,13,6020.3,
29654,22:04:00,22:04:00,1515,14,6655.9,
29654,22:05:00,22:05:00,142464,15,7287.98,
29654,22:05:00,22:05:00,1337,16,7846.89,
29654,22:06:00,22:06:00,1335,17,8286.88,
29654,22:07:00,22:07:00,147026,18,8754.4,
29654,22:09:00,22:09:00,147024,19,9390.58,
29654,22:10:00,22:10:00,147047,20,9901.7,
29654,22:11:00,22:11:00,147045,21,10540.54,
29654,22:13:00,22:13:00,148070,22,11164.55,
29654,22:15:00,22:15:00,1227,23,11863.07,
29654,22:19:00,22:19:00,1981,24,13071.79,
29654,22:20:00,22:20:00,1239,25,13804.78,
29654,22:22:00,22:22:00,1141,26,14293.14,
29654,22:23:00,22:23:00,1139,27,14765.92,
29654,22:25:00,22:25:00,164529,28,15201.35,
29654,22:26:00,22:26:00,1111,29,15690.19,
29654,22:27:00,22:27:00,1127,30,16136.8,
29654,22:28:00,22:28:00,1131,31,16825.82,
29654,22:28:00,22:28:00,1130,32,17181.81,
29654,22:30:00,22:30:00,816,33,18072.29,
29654,22:31:00,22:31:00,141510,34,18524.54,
29654,22:33:00,22:33:00,139068,35,19408.94,
29654,22:34:00,22:34:00,827,36,19687.8,
29654,22:35:00,22:35:00,831,37,20041.14,
29654,22:35:00,22:35:00,834,38,20391.48,
29654,22:36:00,22:36:00,832,39,20624.25,
29654,22:37:00,22:37:00,13089,40,20859.13,
29800,18:15:00,18:18:00,3099,1,0,
29800,18:19:00,18:19:00,10104,2,590.74,
29800,18:20:00,18:20:00,1553,3,821.24,
29800,18:22:00,18:22:00,1585,4,1427.52,
29800,18:23:00,18:23:00,1581,5,1954.91,
29800,18:24:00,18:24:00,1579,6,2306.5,
29800,18:25:00,18:25:00,1577,7,2859.13,
29800,18:26:00,18:26:00,1575,8,3338.45,
29800,18:27:00,18:27:00,1573,9,3703.68,
29800,18:29:00,18:29:00,1542,10,4654.72,
29800,18:30:00,18:30:00,1540,11,5076.44,
29800,18:32:00,18:32:00,1536,12,5525.2,
29800,18:33:00,18:33:00,1521,13,6020.3,
29800,18:35:00,18:35:00,1515,14,6655.9,
29800,18:36:00,18:36:00,142464,15,7287.98,
29800,18:37:00,18:37:00,1337,16,7846.89,
29800,18:38:00,18:38:00,1335,17,8286.88,
29800,18:39:00,18:39:00,147026,18,8754.4,
29800,18:40:00,18:40:00,147024,19,9390.58,
29800,18:42:00,18:42:00,147047,20,9901.7,
29800,18:43:00,18:43:00,147045,21,10540.54,
29800,18:46:00,18:46:00,148070,22,11164.55,
29800,18:48:00,18:48:00,1227,23,11863.07,
29800,18:52:00,18:52:00,1981,24,13071.79,
29800,18:54:00,18:54:00,1239,25,13804.78,
29800,18:56:00,18:56:00,1141,26,14293.14,
29800,18:58:00,18:58:00,1139,27,14765.92,
29800,18:59:00,18:59:00,164529,28,15201.35,
29800,19:01:00,19:01:00,1111,29,15690.19,
29800,19:02:00,19:02:00,1127,30,16136.8,
29800,19:03:00,19:03:00,1131,31,16825.82,
29800,19:04:00,19:04:00,1130,32,17181.81,
29800,19:06:00,19:06:00,816,33,18072.29,
29800,19:07:00,19:07:00,141510,34,18524.54,
29800,19:10:00,19:10:00,139068,35,19408.94,
29800,19:11:00,19:11:00,827,36,19687.8,
29800,19:12:00,19:12:00,831,37,20041.14,
29800,19:13:00,19:13:00,834,38,20391.48,
29800,19:14:00,19:14:00,832,39,20624.25,
29800,19:14:00,19:14:00,13089,40,20859.13,
30062,19:13:00,19:16:00,3099,1,0,
30062,19:17:00,19:17:00,10104,2,590.74,
30062,19:18:00,19:18:00,1553,3,821.24,
30062,19:20:00,19:20:00,1585,4,1427.52,
30062,19:21:00,19:21:00,1581,5,1954.91,
30062,19:22:00,19:22:00,1579,6,2306.5,
30062,19:23:00,19:23:00,1577,7,2859.13,
30062,19:24:00,19:24:00,1575,8,3338.45,
30062,19:25:00,19:25:00,1573,9,3703.68,
30062,19:27:00,19:27:00,1542,10,4654.72,
30062,19:28:00,19:28:00,1540,11,5076.44,
30062,19:30:00,19:30:00,1536,12,5525.2,
30062,19:31:00,19:31:00,1521,13,6020.3,
30062,19:33:00,19:33:00,1515,14,6655.9,
30062,19:34:00,19:34:00,142464,15,7287.98,
30062,19:35:00,19:35:00,1337,16,7846.89,
30062,19:36:00,19:36:00,1335,17,8286.88,
30062,19:37:00,19:37:00,147026,18,8754.4,
30062,19:39:00,19:39:00,147024,19,9390.58,
30062,19:40:00,19:40:00,147047,20,9901.7,
30062,19:41:00,19:41:00,147045,21,10540.54,
30062,19:44:00,19:44:00,148070,22,11164.55,
30062,19:46:00,19:46:00,1227,23,11863.07,
30062,19:50:00,19:50:00,1981,24,13071.79,
30062,19:52:00,19:52:00,1239,25,13804.78,
30062,19:54:00,19:54:00,1141,26,14293.14,
30062,19:56:00,19:56:00,1139,27,14765.92,
30062,19:57:00,19:57:00,164529,28,15201.35,
30062,19:59:00,19:59:00,1111,29,15690.19,
30062,20:00:00,20:00:00,1127,30,16136.8,
30062,20:01:00,20:01:00,1131,31,16825.82,
30062,20:01:00,20:01:00,1130,32,17181.81,
30062,20:03:00,20:03:00,816,33,18072.29,
30062,20:04:00,20:04:00,141510,34,18524.54,
30062,20:07:00,20:07:00,139068,35,19408.94,
30062,20:08:00,20:08:00,827,36,19687.8,
30062,20:09:00,20:09:00,831,37,20041.14,
30062,20:10:00,20:10:00,834,38,20391.48,
30062,20:11:00,20:11:00,832,39,20624.25,
30062,20:12:00,20:12:00,13089,40,20859.13,
30331,09:40:00,09:45:00,3099,1,0,
30331,09:46:00,09:46:00,10104,2,590.74,
30331,09:47:00,09:47:00,1553,3,821.24,
30331,09:49:00,09:49:00,1585,4,1427.52,
30331,09:50:00,09:50:00,1581,5,1954.91,
30331,09:51:00,09:51:00,1579,6,2306.5,
30331,09:52:00,09:52:00,1577,7,2859.13,
30331,09:53:00,09:53:00,1575,8,3338.45,
30331,09:54:00,09:54:00,1573,9,3703.68,
30331,09:56:00,09:56:00,1542,10,4654.72,
30331,09:57:00,09:57:00,1540,11,5076.44,
30331,09:59:00,09:59:00,1536,12,5525.2,
30331,10:01:00,10:01:00,1521,13,6020.3,
30331,10:02:00,10:02:00,1515,14,6655.9,
30331,10:03:00,10:03:00,142464,15,7287.98,
30331,10:04:00,10:04:00,1337,16,7846.89,
30331,10:05:00,10:05:00,1335,17,8286.88,
30331,10:06:00,10:06:00,147026,18,8754.4,
30331,10:08:00,10:08:00,147024,19,9390.58,
30331,10:09:00,10:09:00,147047,20,9901.7,
30331,10:11:00,10:11:00,147045,21,10540.54,
30331,10:13:00,10:13:00,148070,22,11164.55,
30331,10:15:00,10:15:00,1227,23,11863.07,
30331,10:20:00,10:20:00,1981,24,13071.79,
30331,10:22:00,10:22:00,1239,25,13804.78,
30331,10:23:00,10:23:00,1141,26,14293.14,
30331,10:25:00,10:25:00,1139,27,14765.92,
30331,10:27:00,10:27:00,164529,28,15201.35,
30331,10:28:00,10:28:00,1111,29,15690.19,
30331,10:29:00,10:29:00,1127,30,16136.8,
30331,10:31:00,10:31:00,1131,31,16825.82,
30331,10:31:00,10:31:00,1130,32,17181.81,
30331,10:33:00,10:33:00,816,33,18072.29,
30331,10:34:00,10:34:00,141510,34,18524.54,
30331,10:37:00,10:37:00,139068,35,19408.94,
30331,10:38:00,10:38:00,827,36,19687.8,
30331,10:39:00,10:39:00,831,37,20041.14,
30331,10:40:00,10:40:00,834,38,20391.48,
30331,10:41:00,10:41:00,832,39,20624.25,
30331,10:41:00,10:41:00,13089,40,20859.13,
30337,15:40:00,15:45:00,3099,1,0,
30337,15:46:00,15:46:00,10104,2,590.74,
30337,15:47:00,15:47:00,1553,3,821.24,
30337,15:49:00,15:49:00,1585,4,1427.52,
30337,15:50:00,15:50:00,1581,5,1954.91,
30337,15:51:00,15:51:00,1579,6,2306.5,
30337,15:52:00,15:52:00,1577,7,2859.13,
30337,15:53:00,15:53:00,1575,8,3338.45,
30337,15:54:00,15:54:00,1573,9,3703.68,
30337,15:56:00,15:56:00,1542,10,4654.72,
30337,15:58:00,15:58:00,1540,11,5076.44,
30337,15:59:00,15:59:00,1536,12,5525.2,
30337,16:01:00,16:01:00,1521,13,6020.3,
30337,16:02:00,16:02:00,1515,14,6655.9,
30337,16:03:00,16:03:00,142464,15,7287.98,
30337,16:04:00,16:04:00,1337,16,7846.89,
30337,16:05:00,16:05:00,1335,17,8286.88,
30337,16:06:00,16:06:00,147026,18,8754.4,
30337,16:08:00,16:08:00,147024,19,9390.58,
30337,16:09:00,16:09:00,147047,20,9901.7,
30337,16:11:00,16:11:00,147045,21,10540.54,
30337,16:14:00,16:14:00,148070,22,11164.55,
30337,16:17:00,16:17:00,1227,23,11863.07,
30337,16:22:00,16:22:00,1981,24,13071.79,
30337,16:24:00,16:24:00,1239,25,13804.78,
30337,16:25:00,16:25:00,1141,26,14293.14,
30337,16:28:00,16:28:00,1139,27,14765.92,
30337,16:30:00,16:30:00,164529,28,15201.35,
30337,16:31:00,16:31:00,1111,29,15690.19,
30337,16:33:00,16:33:00,1127,30,16136.8,
30337,16:34:00,16:34:00,1131,31,16825.82,
30337,16:35:00,16:35:00,1130,32,17181.81,
30337,16:36:00,16:36:00,816,33,18072.29,
30337,16:38:00,16:38:00,141510,34,18524.54,
30337,16:41:00,16:41:00,139068,35,19408.94,
30337,16:42:00,16:42:00,827,36,19687.8,
30337,16:43:00,16:43:00,831,37,20041.14,
30337,16:44:00,16:44:00,834,38,20391.48,
30337,16:45:00,16:45:00,832,39,20624.25,
30337,16:45:00,16:45:00,13089,40,20859.13,
30397,09:37:00,09:43:00,3099,1,0,
30397,09:44:00,09:44:00,10104,2,590.74,
30397,09:45:00,09:45:00,1553,3,821.24,
30397,09:47:00,09:47:00,1585,4,1427.52,
30397,09:48:00,09:48:00,1581,5,1954.91,
30397,09:49:00,09:49:00,1579,6,2306.5,
30397,09:50:00,09:50:00,1577,7,2859.13,
30397,09:51:00,09:51:00,1575,8,3338.45,
30397,09:52:00,09:52:00,1573,9,3703.68,
30397,09:54:00,09:54:00,1542,10,4654.72,
30397,09:55:00,09:55:00,1540,11,5076.44,
30397,09:56:00,09:56:00,1536,12,5525.2,
30397,09:58:00,09:58:00,1521,13,6020.3,
30397,09:59:00,09:59:00,1515,14,6655.9,
30397,10:00:00,10:00:00,142464,15,7287.98,
30397,10:01:00,10:01:00,1337,16,7846.89,
30397,10:02:00,10:02:00,1335,17,8286.88,
30397,10:02:00,10:02:00,147026,18,8754.4,
30397,10:04:00,10:04:00,147024,19,9390.58,
30397,10:06:00,10:06:00,147047,20,9901.7,
30397,10:07:00,10:07:00,147045,21,10540.54,
30397,10:10:00,10:10:00,148070,22,11164.55,
30397,10:12:00,10:12:00,1227,23,11863.07,
30397,10:16:00,10:16:00,1981,24,13071.79,
30397,10:18:00,10:18:00,1239,25,13804.78,
30397,10:20:00,10:20:00,1141,26,14293.14,
30397,10:22:00,10:22:00,1139,27,14765.92,
30397,10:23:00,10:23:00,164529,28,15201.35,
30397,10:25:00,10:25:00,1111,29,15690.19,
30397,10:26:00,10:26:00,1127,30,16136.8,
30397,10:27:00,10:27:00,1131,31,16825.82,
30397,10:28:00,10:28:00,1130,32,17181.81,
30397,10:29:00,10:29:00,816,33,18072.29,
30397,10:31:00,10:31:00,141510,34,18524.54,
30397,10:33:00,10:33:00,139068,35,19408.94,
30397,10:34:00,10:34:00,827,36,19687.8,
30397,10:35:00,10:35:00,831,37,20041.14,
30397,10:36:00,10:36:00,834,38,20391.48,
30397,10:37:00,10:37:00,832,39,20624.25,
30397,10:37:00,10:37:00,13089,40,20859.13,
30862,10:32:00,10:36:00,3099,1,0,
30862,10:37:00,10:37:00,10104,2,590.74,
30862,10:38:00,10:38:00,1553,3,821.24,
30862,10:40:00,10:40:00,1585,4,1427.52,
30862,10:41:00,10:41:00,1581,5,1954.91,
30862,10:42:00,10:42:00,1579,6,2306.5,
30862,10:43:00,10:43:00,1577,7,2859.13,
30862,10:44:00,10:44:00,1575,8,3338.45,
30862,10:45:00,10:45:00,1573,9,3703.68,
30862,10:47:00,10:47:00,1542,10,4654.72,
30862,10:48:00,10:48:00,1540,11,5076.44,
30862,10:50:00,10:50:00,1536,12,5525.2,
30862,10:51:00,10:51:00,1521,13,6020.3,
30862,10:52:00,10:52:00,1515,14,6655.9,
30862,10:54:00,10:54:00,142464,15,7287.98,
30862,10:55:00,10:55:00,1337,16,7846.89,
30862,10:56:00,10:56:00,1335,17,8286.88,
30862,10:57:00,10:57:00,147026,18,8754.4,
30862,10:58:00,10:58:00,147024,19,9390.58,
30862,11:00:00,11:00:00,147047,20,9901.7,
30862,11:01:00,11:01:00,147045,21,10540.54,
30862,11:04:00,11:04:00,148070,22,11164.55,
30862,11:06:00,11:06:00,1227,23,11863.07,
30862,11:11:00,11:11:00,1981,24,13071.79,
30862,11:13:00,11:13:00,1239,25,13804.78,
30862,11:14:00,11:14:00,1141,26,14293.14,
30862,11:16:00,11:16:00,1139,27,14765.92,
30862,11:18:00,11:18:00,164529,28,15201.35,
30862,11:19:00,11:19:00,1111,29,15690.19,
30862,11:20:00,11:20:00,1127,30,16136.8,
30862,11:21:00,11:21:00,1131,31,16825.82,
30862,11:22:00,11:22:00,1130,32,17181.81,
30862,11:24:00,11:24:00,816,33,18072.29,
30862,11:25:00,11:25:00,141510,34,18524.54,
30862,11:28:00,11:28:00,139068,35,19408.94,
30862,11:29:00,11:29:00,827,36,19687.8,
30862,11:30:00,11:30:00,831,37,20041.14,
30862,11:31:00,11:31:00,834,38,20391.48,
30862,11:32:00,11:32:00,832,39,20624.25,
30862,11:32:00,11:32:00,13089,40,20859.13,
30935,14:51:00,14:56:00,3099,1,0,
30935,14:57:00,14:57:00,10104,2,590.74,
30935,14:58:00,14:58:00,1553,3,821.24,
30935,14:59:00,14:59:00,1585,4,1427.52,
30935,15:01:00,15:01:00,1581,5,1954.91,
30935,15:01:00,15:01:00,1579,6,2306.5,
30935,15:03:00,15:03:00,1577,7,2859.13,
30935,15:04:00,15:04:00,1575,8,3338.45,
30935,15:05:00,15:05:00,1573,9,3703.68,
30935,15:07:00,15:07:00,1542,10,4654.72,
30935,15:08:00,15:08:00,1540,11,5076.44,
30935,15:10:00,15:10:00,1536,12,5525.2,
30935,15:12:00,15:12:00,1521,13,6020.3,
30935,15:13:00,15:13:00,1515,14,6655.9,
30935,15:14:00,15:14:00,142464,15,7287.98,
30935,15:15:00,15:15:00,1337,16,7846.89,
30935,15:16:00,15:16:00,1335,17,8286.88,
30935,15:17:00,15:17:00,147026,18,8754.4,
30935,15:19:00,15:19:00,147024,19,9390.58,
30935,15:20:00,15:20:00,147047,20,9901.7,
30935,15:22:00,15:22:00,147045,21,10540.54,
30935,15:24:00,15:24:00,148070,22,11164.55,
30935,15:26:00,15:26:00,1227,23,11863.07,
30935,15:31:00,15:31:00,1981,24,13071.79,
30935,15:33:00,15:33:00,1239,25,13804.78,
30935,15:34:00,15:34:00,1141,26,14293.14,
30935,15:36:00,15:36:00,1139,27,14765.92,
30935,15:38:00,15:38:00,164529,28,15201.35,
30935,15:40:00,15:40:00,1111,29,15690.19,
30935,15:41:00,15:41:00,1127,30,16136.8,
30935,15:43:00,15:43:00,1131,31,16825.82,
30935,15:43:00,15:43:00,1130,32,17181.81,
30935,15:45:00,15:45:00,816,33,18072.29,
30935,15:46:00,15:46:00,141510,34,18524.54,
30935,15:49:00,15:49:00,139068,35,19408.94,
30935,15:50:00,15:50:00,827,36,19687.8,
30935,15:51:00,15:51:00,831,37,20041.14,
30935,15:52:00,15:52:00,834,38,20391.48,
30935,15:53:00,15:53:00,832,39,20624.25,
30935,15:53:00,15:53:00,13089,40,20859.13,
30936,14:51:00,14:56:00,3099,1,0,
30936,14:57:00,14:57:00,10104,2,590.74,
30936,14:58:00,14:58:00,1553,3,821.24,
30936,14:59:00,14:59:00,1585,4,1427.52,
30936,15:01:00,15:01:00,1581,5,1954.91,
30936,15:01:00,15:01:00,1579,6,2306.5,
30936,15:03:00,15:03:00,1577,7,2859.13,
30936,15:04:00,15:04:00,1575,8,3338.45,
30936,15:05:00,15:05:00,1573,9,3703.68,
30936,15:07:00,15:07:00,1542,10,4654.72,
30936,15:08:00,15:08:00,1540,11,5076.44,
30936,15:10:00,15:10:00,1536,12,5525.2,
30936,15:12:00,15:12:00,1521,13,6020.3,
30936,15:13:00,15:13:00,1515,14,6655.9,
30936,15:14:00,15:14:00,142464,15,7287.98,
30936,15:15:00,15:15:00,1337,16,7846.89,
30936,15:16:00,15:16:00,1335,17,8286.88,
30936,15:17:00,15:17:00,147026,18,8754.4,
30936,15:19:00,15:19:00,147024,19,9390.58,
30936,15:20:00,15:20:00,147047,20,9901.7,
30936,15:22:00,15:22:00,147045,21,10540.54,
30936,15:24:00,15:24:00,148070,22,11164.55,
30936,15:26:00,15:26:00,1227,23,11863.07,
30936,15:31:00,15:31:00,1981,24,13071.79,
30936,15:33:00,15:33:00,1239,25,13804.78,
30936,15:34:00,15:34:00,1141,26,14293.14,
30936,15:36:00,15:36:00,1139,27,14765.92,
30936,15:38:00,15:38:00,164529,28,15201.35,
30936,15:40:00,15:40:00,1111,29,15690.19,
30936,15:41:00,15:41:00,1127,30,16136.8,
30936,15:43:00,15:43:00,1131,31,16825.82,
30936,15:43:00,15:43:00,1130,32,17181.81,
30936,15:45:00,15:45:00,816,33,18072.29,
30936,15:46:00,15:46:00,141510,34,18524.54,
30936,15:49:00,15:49:00,139068,35,19408.94,
30936,15:50:00,15:50:00,827,36,19687.8,
30936,15:51:00,15:51:00,831,37,20041.14,
30936,15:52:00,15:52:00,834,38,20391.48,
30936,15:53:00,15:53:00,832,39,20624.25,
30936,15:53:00,15:53:00,13089,40,20859.13,
30993,19:40:00,19:44:00,3099,1,0,
30993,19:45:00,19:45:00,10104,2,590.74,
30993,19:46:00,19:46:00,1553,3,821.24,
30993,19:48:00,19:48:00,1585,4,1427.52,
30993,19:49:00,19:49:00,1581,5,1954.91,
30993,19:50:00,19:50:00,1579,6,2306.5,
30993,19:51:00,19:51:00,1577,7,2859.13,
30993,19:52:00,19:52:00,1575,8,3338.45,
30993,19:53:00,19:53:00,1573,9,3703.68,
30993,19:55:00,19:55:00,1542,10,4654.72,
30993,19:56:00,19:56:00,1540,11,5076.44,
30993,19:58:00,19:58:00,1536,12,5525.2,
30993,19:59:00,19:59:00,1521,13,6020.3,
30993,20:01:00,20:01:00,1515,14,6655.9,
30993,20:02:00,20:02:00,142464,15,7287.98,
30993,20:03:00,20:03:00,1337,16,7846.89,
30993,20:04:00,20:04:00,1335,17,8286.88,
30993,20:05:00,20:05:00,147026,18,8754.4,
30993,20:06:00,20:06:00,147024,19,9390.58,
30993,20:07:00,20:07:00,147047,20,9901.7,
30993,20:09:00,20:09:00,147045,21,10540.54,
30993,20:11:00,20:11:00,148070,22,11164.55,
30993,20:14:00,20:14:00,1227,23,11863.07,
30993,20:18:00,20:18:00,1981,24,13071.79,
30993,20:20:00,20:20:00,1239,25,13804.78,
30993,20:21:00,20:21:00,1141,26,14293.14,
30993,20:23:00,20:23:00,1139,27,14765.92,
30993,20:24:00,20:24:00,164529,28,15201.35,
30993,20:26:00,20:26:00,1111,29,15690.19,
30993,20:27:00,20:27:00,1127,30,16136.8,
30993,20:28:00,20:28:00,1131,31,16825.82,
30993,20:29:00,20:29:00,1130,32,17181.81,
30993,20:30:00,20:30:00,816,33,18072.29,
30993,20:32:00,20:32:00,141510,34,18524.54,
30993,20:34:00,20:34:00,139068,35,19408.94,
30993,20:35:00,20:35:00,827,36,19687.8,
30993,20:36:00,20:36:00,831,37,20041.14,
30993,20:37:00,20:37:00,834,38,20391.48,
30993,20:38:00,20:38:00,832,39,20624.25,
30993,20:38:00,20:38:00,13089,40,20859.13,
31019,23:20:00,23:23:00,3099,1,0,
31019,23:24:00,23:24:00,10104,2,590.74,
31019,23:25:00,23:25:00,1553,3,821.24,
31019,23:26:00,23:26:00,1585,4,1427.52,
31019,23:27:00,23:27:00,1581,5,1954.91,
31019,23:28:00,23:28:00,1579,6,2306.5,
31019,23:28:00,23:28:00,1577,7,2859.13,
31019,23:29:00,23:29:00,1575,8,3338.45,
31019,23:30:00,23:30:00,1573,9,3703.68,
31019,23:32:00,23:32:00,1542,10,4654.72,
31019,23:33:00,23:33:00,1540,11,5076.44,
31019,23:34:00,23:34:00,1536,12,5525.2,
31019,23:35:00,23:35:00,1521,13,6020.3,
31019,23:36:00,23:36:00,1515,14,6655.9,
31019,23:37:00,23:37:00,142464,15,7287.98,
31019,23:38:00,23:38:00,1337,16,7846.89,
31019,23:39:00,23:39:00,1335,17,8286.88,
31019,23:40:00,23:40:00,147026,18,8754.4,
31019,23:41:00,23:41:00,147024,19,9390.58,
31019,23:42:00,23:42:00,147047,20,9901.7,
31019,23:44:00,23:44:00,147045,21,10540.54,
31019,23:45:00,23:45:00,148070,22,11164.55,
31019,23:47:00,23:47:00,1227,23,11863.07,
31019,23:51:00,23:51:00,1981,24,13071.79,
31019,23:53:00,23:53:00,1239,25,13804.78,
31019,23:54:00,23:54:00,1141,26,14293.14,
31019,23:56:00,23:56:00,1139,27,14765.92,
31019,23:57:00,23:57:00,164529,28,15201.35,
31019,23:58:00,23:58:00,1111,29,15690.19,
31019,23:59:00,23:59:00,1127,30,16136.8,
31019,24:00:00,24:00:00,1131,31,16825.82,
31019,24:00:00,24:00:00,1130,32,17181.81,
31019,24:02:00,24:02:00,816,33,18072.29,
31019,24:03:00,24:03:00,141510,34,18524.54,
31019,24:05:00,24:05:00,139068,35,19408.94,
31019,24:06:00,24:06:00,827,36,19687.8,
31019,24:06:00,24:06:00,831,37,20041.14,
31019,24:07:00,24:07:00,834,38,20391.48,
31019,24:08:00,24:08:00,832,39,20624.25,
31019,24:08:00,24:08:00,13089,40,20859.13,
31274,07:44:00,07:47:00,3099,1,0,
31274,07:48:00,07:48:00,10104,2,590.74,
31274,07:49:00,07:49:00,1553,3,821.24,
31274,07:50:00,07:50:00,1585,4,1427.52,
31274,07:51:00,07:51:00,1581,5,1954.91,
31274,07:52:00,07:52:00,1579,6,2306.5,
31274,07:53:00,07:53:00,1577,7,2859.13,
31274,07:54:00,07:54:00,1575,8,3338.45,
31274,07:55:00,07:55:00,1573,9,3703.68,
31274,07:57:00,07:57:00,1542,10,4654.72,
31274,07:58:00,07:58:00,1540,11,5076.44,
31274,07:59:00,07:59:00,1536,12,5525.2,
31274,08:01:00,08:01:00,1521,13,6020.3,
31274,08:02:00,08:02:00,1515,14,6655.9,
31274,08:02:00,08:02:00,142464,15,7287.98,
31274,08:03:00,08:03:00,1337,16,7846.89,
31274,08:04:00,08:04:00,1335,17,8286.88,
31274,08:05:00,08:05:00,147026,18,8754.4,
31274,08:07:00,08:07:00,147024,19,9390.58,
31274,08:08:00,08:08:00,147047,20,9901.7,
31274,08:09:00,08:09:00,147045,21,10540.54,
31274,08:11:00,08:11:00,148070,22,11164.55,
31274,08:14:00,08:14:00,1227,23,11863.07,
31274,08:18:00,08:18:00,1981,24,13071.79,
31274,08:19:00,08:19:00,1239,25,13804.78,
31274,08:21:00,08:21:00,1141,26,14293.14,
31274,08:23:00,08:23:00,1139,27,14765.92,
31274,08:24:00,08:24:00,164529,28,15201.35,
31274,08:25:00,08:25:00,1111,29,15690.19,
31274,08:26:00,08:26:00,1127,30,16136.8,
31274,08:27:00,08:27:00,1131,31,16825.82,
31274,08:28:00,08:28:00,1130,32,17181.81,
31274,08:30:00,08:30:00,816,33,18072.29,
31274,08:31:00,08:31:00,141510,34,18524.54,
31274,08:33:00,08:33:00,139068,35,19408.94,
31274,08:34:00,08:34:00,827,36,19687.8,
31274,08:34:00,08:34:00,831,37,20041.14,
31274,08:35:00,08:35:00,834,38,20391.48,
31274,08:36:00,08:36:00,832,39,20624.25,
31274,08:37:00,08:37:00,13089,40,20859.13,
31454,12:09:00,12:14:00,3099,1,0,
31454,12:15:00,12:15:00,10104,2,590.74,
31454,12:16:00,12:16:00,1553,3,821.24,
31454,12:18:00,12:18:00,1585,4,1427.52,
31454,12:19:00,12:19:00,1581,5,1954.91,
31454,12:20:00,12:20:00,1579,6,2306.5,
31454,12:21:00,12:21:00,1577,7,2859.13,
31454,12:22:00,12:22:00,1575,8,3338.45,
31454,12:23:00,12:23:00,1573,9,3703.68,
31454,12:25:00,12:25:00,1542,10,4654.72,
31454,12:26:00,12:26:00,1540,11,5076.44,
31454,12:28:00,12:28:00,1536,12,5525.2,
31454,12:29:00,12:29:00,1521,13,6020.3,
31454,12:31:00,12:31:00,1515,14,6655.9,
31454,12:32:00,12:32:00,142464,15,7287.98,
31454,12:33:00,12:33:00,1337,16,7846.89,
31454,12:34:00,12:34:00,1335,17,8286.88,
31454,12:35:00,12:35:00,147026,18,8754.4,
31454,12:37:00,12:37:00,147024,19,9390.58,
31454,12:38:00,12:38:00,147047,20,9901.7,
31454,12:40:00,12:40:00,147045,21,10540.54,
31454,12:42:00,12:42:00,148070,22,11164.55,
31454,12:44:00,12:44:00,1227,23,11863.07,
31454,12:49:00,12:49:00,1981,24,13071.79,
31454,12:51:00,12:51:00,1239,25,13804.78,
31454,12:52:00,12:52:00,1141,26,14293.14,
31454,12:54:00,12:54:00,1139,27,14765.92,
31454,12:56:00,12:56:00,164529,28,15201.35,
31454,12:57:00,12:57:00,1111,29,15690.19,
31454,12:58:00,12:58:00,1127,30,16136.8,
31454,13:00:00,13:00:00,1131,31,16825.82,
31454,13:00:00,13:00:00,1130,32,17181.81,
31454,13:02:00,13:02:00,816,33,18072.29,
31454,13:03:00,13:03:00,141510,34,18524.54,
31454,13:06:00,13:06:00,139068,35,19408.94,
31454,13:07:00,13:07:00,827,36,19687.8,
31454,13:08:00,13:08:00,831,37,20041.14,
31454,13:09:00,13:09:00,834,38,20391.48,
31454,13:10:00,13:10:00,832,39,20624.25,
31454,13:11:00,13:11:00,13089,40,20859.13,
31585,17:18:00,17:23:00,3099,1,0,
31585,17:24:00,17:24:00,10104,2,590.74,
31585,17:25:00,17:25:00,1553,3,821.24,
31585,17:27:00,17:27:00,1585,4,1427.52,
31585,17:28:00,17:28:00,1581,5,1954.91,
31585,17:29:00,17:29:00,1579,6,2306.5,
31585,17:30:00,17:30:00,1577,7,2859.13,
31585,17:31:00,17:31:00,1575,8,3338.45,
31585,17:32:00,17:32:00,1573,9,3703.68,
31585,17:34:00,17:34:00,1542,10,4654.72,
31585,17:35:00,17:35:00,1540,11,5076.44,
31585,17:37:00,17:37:00,1536,12,5525.2,
31585,17:38:00,17:38:00,1521,13,6020.3,
31585,17:40:00,17:40:00,1515,14,6655.9,
31585,17:41:00,17:41:00,142464,15,7287.98,
31585,17:42:00,17:42:00,1337,16,7846.89,
31585,17:43:00,17:43:00,1335,17,8286.88,
31585,17:44:00,17:44:00,147026,18,8754.4,
31585,17:45:00,17:45:00,147024,19,9390.58,
31585,17:47:00,17:47:00,147047,20,9901.7,
31585,17:48:00,17:48:00,147045,21,10540.54,
31585,17:51:00,17:51:00,148070,22,11164.55,
31585,17:53:00,17:53:00,1227,23,11863.07,
31585,17:57:00,17:57:00,1981,24,13071.79,
31585,17:59:00,17:59:00,1239,25,13804.78,
31585,18:01:00,18:01:00,1141,26,14293.14,
31585,18:03:00,18:03:00,1139,27,14765.92,
31585,18:04:00,18:04:00,164529,28,15201.35,
31585,18:06:00,18:06:00,1111,29,15690.19,
31585,18:07:00,18:07:00,1127,30,16136.8,
31585,18:08:00,18:08:00,1131,31,16825.82,
31585,18:09:00,18:09:00,1130,32,17181.81,
31585,18:11:00,18:11:00,816,33,18072.29,
31585,18:12:00,18:12:00,141510,34,18524.54,
31585,18:15:00,18:15:00,139068,35,19408.94,
31585,18:16:00,18:16:00,827,36,19687.8,
31585,18:17:00,18:17:00,831,37,20041.14,
31585,18:18:00,18:18:00,834,38,20391.48,
31585,18:19:00,18:19:00,832,39,20624.25,
31585,18:19:00,18:19:00,13089,40,20859.13,
31703,12:09:00,12:14:00,3099,1,0,
31703,12:15:00,12:15:00,10104,2,590.74,
31703,12:16:00,12:16:00,1553,3,821.24,
31703,12:18:00,12:18:00,1585,4,1427.52,
31703,12:19:00,12:19:00,1581,5,1954.91,
31703,12:20:00,12:20:00,1579,6,2306.5,
31703,12:21:00,12:21:00,1577,7,2859.13,
31703,12:22:00,12:22:00,1575,8,3338.45,
31703,12:23:00,12:23:00,1573,9,3703.68,
31703,12:25:00,12:25:00,1542,10,4654.72,
31703,12:26:00,12:26:00,1540,11,5076.44,
31703,12:28:00,12:28:00,1536,12,5525.2,
31703,12:29:00,12:29:00,1521,13,6020.3,
31703,12:31:00,12:31:00,1515,14,6655.9,
31703,12:32:00,12:32:00,142464,15,7287.98,
31703,12:33:00,12:33:00,1337,16,7846.89,
31703,12:34:00,12:34:00,1335,17,8286.88,
31703,12:35:00,12:35:00,147026,18,8754.4,
31703,12:37:00,12:37:00,147024,19,9390.58,
31703,12:38:00,12:38:00,147047,20,9901.7,
31703,12:40:00,12:40:00,147045,21,10540.54,
31703,12:42:00,12:42:00,148070,22,11164.55,
31703,12:44:00,12:44:00,1227,23,11863.07,
31703,12:49:00,12:49:00,1981,24,13071.79,
31703,12:51:00,12:51:00,1239,25,13804.78,
31703,12:52:00,12:52:00,1141,26,14293.14,
31703,12:54:00,12:54:00,1139,27,14765.92,
31703,12:56:00,12:56:00,164529,28,15201.35,
31703,12:57:00,12:57:00,1111,29,15690.19,
31703,12:58:00,12:58:00,1127,30,16136.8,
31703,13:00:00,13:00:00,1131,31,16825.82,
31703,13:00:00,13:00:00,1130,32,17181.81,
31703,13:02:00,13:02:00,816,33,18072.29,
31703,13:03:00,13:03:00,141510,34,18524.54,
31703,13:06:00,13:06:00,139068,35,19408.94,
31703,13:07:00,13:07:00,827,36,19687.8,
31703,13:08:00,13:08:00,831,37,20041.14,
31703,13:09:00,13:09:00,834,38,20391.48,
31703,13:10:00,13:10:00,832,39,20624.25,
31703,13:11:00,13:11:00,13089,40,20859.13,
31776,09:51:00,09:56:00,3099,1,0,
31776,09:57:00,09:57:00,10104,2,590.74,
31776,09:58:00,09:58:00,1553,3,821.24,
31776,10:00:00,10:00:00,1585,4,1427.52,
31776,10:01:00,10:01:00,1581,5,1954.91,
31776,10:02:00,10:02:00,1579,6,2306.5,
31776,10:03:00,10:03:00,1577,7,2859.13,
31776,10:04:00,10:04:00,1575,8,3338.45,
31776,10:05:00,10:05:00,1573,9,3703.68,
31776,10:07:00,10:07:00,1542,10,4654.72,
31776,10:08:00,10:08:00,1540,11,5076.44,
31776,10:10:00,10:10:00,1536,12,5525.2,
31776,10:12:00,10:12:00,1521,13,6020.3,
31776,10:13:00,10:13:00,1515,14,6655.9,
31776,10:14:00,10:14:00,142464,15,7287.98,
31776,10:15:00,10:15:00,1337,16,7846.89,
31776,10:16:00,10:16:00,1335,17,8286.88,
31776,10:17:00,10:17:00,147026,18,8754.4,
31776,10:19:00,10:19:00,147024,19,9390.58,
31776,10:20:00,10:20:00,147047,20,9901.7,
31776,10:22:00,10:22:00,147045,21,10540.54,
31776,10:24:00,10:24:00,148070,22,11164.55,
31776,10:26:00,10:26:00,1227,23,11863.07,
31776,10:31:00,10:31:00,1981,24,13071.79,
31776,10:33:00,10:33:00,1239,25,13804.78,
31776,10:34:00,10:34:00,1141,26,14293.14,
31776,10:36:00,10:36:00,1139,27,14765.92,
31776,10:38:00,10:38:00,164529,28,15201.35,
31776,10:39:00,10:39:00,1111,29,15690.19,
31776,10:40:00,10:40:00,1127,30,16136.8,
31776,10:42:00,10:42:00,1131,31,16825.82,
31776,10:42:00,10:42:00,1130,32,17181.81,
31776,10:44:00,10:44:00,816,33,18072.29,
31776,10:45:00,10:45:00,141510,34,18524.54,
31776,10:48:00,10:48:00,139068,35,19408.94,
31776,10:49:00,10:49:00,827,36,19687.8,
31776,10:50:00,10:50:00,831,37,20041.14,
31776,10:51:00,10:51:00,834,38,20391.48,
31776,10:52:00,10:52:00,832,39,20624.25,
31776,10:52:00,10:52:00,13089,40,20859.13,
31921,17:18:00,17:23:00,3099,1,0,
31921,17:24:00,17:24:00,10104,2,590.74,
31921,17:25:00,17:25:00,1553,3,821.24,
31921,17:27:00,17:27:00,1585,4,1427.52,
31921,17:28:00,17:28:00,1581,5,1954.91,
31921,17:29:00,17:29:00,1579,6,2306.5,
31921,17:30:00,17:30:00,1577,7,2859.13,
31921,17:31:00,17:31:00,1575,8,3338.45,
31921,17:32:00,17:32:00,1573,9,3703.68,
31921,17:34:00,17:34:00,1542,10,4654.72,
31921,17:35:00,17:35:00,1540,11,5076.44,
31921,17:37:00,17:37:00,1536,12,5525.2,
31921,17:38:00,17:38:00,1521,13,6020.3,
31921,17:40:00,17:40:00,1515,14,6655.9,
31921,17:41:00,17:41:00,142464,15,7287.98,
31921,17:42:00,17:42:00,1337,16,7846.89,
31921,17:43:00,17:43:00,1335,17,8286.88,
31921,17:44:00,17:44:00,147026,18,8754.4,
31921,17:45:00,17:45:00,147024,19,9390.58,
31921,17:47:00,17:47:00,147047,20,9901.7,
31921,17:48:00,17:48:00,147045,21,10540.54,
31921,17:51:00,17:51:00,148070,22,11164.55,
31921,17:53:00,17:53:00,1227,23,11863.07,
31921,17:57:00,17:57:00,1981,24,13071.79,
31921,17:59:00,17:59:00,1239,25,13804.78,
31921,18:01:00,18:01:00,1141,26,14293.14,
31921,18:03:00,18:03:00,1139,27,14765.92,
31921,18:04:00,18:04:00,164529,28,15201.35,
31921,18:06:00,18:06:00,1111,29,15690.19,
31921,18:07:00,18:07:00,1127,30,16136.8,
31921,18:08:00,18:08:00,1131,31,16825.82,
31921,18:09:00,18:09:00,1130,32,17181.81,
31921,18:11:00,18:11:00,816,33,18072.29,
31921,18:12:00,18:12:00,141510,34,18524.54,
31921,18:15:00,18:15:00,139068,35,19408.94,
31921,18:16:00,18:16:00,827,36,19687.8,
31921,18:17:00,18:17:00,831,37,20041.14,
31921,18:18:00,18:18:00,834,38,20391.48,
31921,18:19:00,18:19:00,832,39,20624.25,
31921,18:19:00,18:19:00,13089,40,20859.13,
32003,15:36:00,15:41:00,3099,1,0,
32003,15:42:00,15:42:00,10104,2,590.74,
32003,15:43:00,15:43:00,1553,3,821.24,
32003,15:45:00,15:45:00,1585,4,1427.52,
32003,15:46:00,15:46:00,1581,5,1954.91,
32003,15:47:00,15:47:00,1579,6,2306.5,
32003,15:48:00,15:48:00,1577,7,2859.13,
32003,15:49:00,15:49:00,1575,8,3338.45,
32003,15:50:00,15:50:00,1573,9,3703.68,
32003,15:52:00,15:52:00,1542,10,4654.72,
32003,15:53:00,15:53:00,1540,11,5076.44,
32003,15:55:00,15:55:00,1536,12,5525.2,
32003,15:56:00,15:56:00,1521,13,6020.3,
32003,15:58:00,15:58:00,1515,14,6655.9,
32003,15:59:00,15:59:00,142464,15,7287.98,
32003,16:00:00,16:00:00,1337,16,7846.89,
32003,16:01:00,16:01:00,1335,17,8286.88,
32003,16:02:00,16:02:00,147026,18,8754.4,
32003,16:03:00,16:03:00,147024,19,9390.58,
32003,16:05:00,16:05:00,147047,20,9901.7,
32003,16:06:00,16:06:00,147045,21,10540.54,
32003,16:09:00,16:09:00,148070,22,11164.55,
32003,16:11:00,16:11:00,1227,23,11863.07,
32003,16:15:00,16:15:00,1981,24,13071.79,
32003,16:17:00,16:17:00,1239,25,13804.78,
32003,16:19:00,16:19:00,1141,26,14293.14,
32003,16:21:00,16:21:00,1139,27,14765.92,
32003,16:22:00,16:22:00,164529,28,15201.35,
32003,16:24:00,16:24:00,1111,29,15690.19,
32003,16:25:00,16:25:00,1127,30,16136.8,
32003,16:26:00,16:26:00,1131,31,16825.82,
32003,16:27:00,16:27:00,1130,32,17181.81,
32003,16:29:00,16:29:00,816,33,18072.29,
32003,16:30:00,16:30:00,141510,34,18524.54,
32003,16:33:00,16:33:00,139068,35,19408.94,
32003,16:34:00,16:34:00,827,36,19687.8,
32003,16:35:00,16:35:00,831,37,20041.14,
32003,16:36:00,16:36:00,834,38,20391.48,
32003,16:37:00,16:37:00,832,39,20624.25,
32003,16:37:00,16:37:00,13089,40,20859.13,
32064,06:02:00,06:02:00,1981,1,401.56,
32064,06:03:00,06:03:00,1239,2,1134.56,
32064,06:05:00,06:05:00,1141,3,1622.92,
32064,06:06:00,06:06:00,1139,4,2095.7,
32064,06:07:00,06:07:00,164529,5,2531.13,
32064,06:08:00,06:08:00,1111,6,3019.98,
32064,06:09:00,06:09:00,1127,7,3466.6,
32064,06:10:00,06:10:00,1131,8,4155.62,
32064,06:11:00,06:11:00,1130,9,4511.62,
32064,06:13:00,06:13:00,816,10,5402.09,
32064,06:13:00,06:13:00,141510,11,5854.43,
32064,06:16:00,06:16:00,139068,12,6738.9,
32064,06:16:00,06:16:00,827,13,7017.78,
32064,06:17:00,06:17:00,831,14,7371.13,
32064,06:18:00,06:18:00,834,15,7721.46,
32064,06:19:00,06:19:00,832,16,7954.24,
32064,06:19:00,06:19:00,13089,17,8189.12,
32088,07:44:00,07:47:00,3099,1,0,
32088,07:48:00,07:48:00,10104,2,590.74,
32088,07:49:00,07:49:00,1553,3,821.24,
32088,07:50:00,07:50:00,1585,4,1427.52,
32088,07:51:00,07:51:00,1581,5,1954.91,
32088,07:52:00,07:52:00,1579,6,2306.5,
32088,07:53:00,07:53:00,1577,7,2859.13,
32088,07:54:00,07:54:00,1575,8,3338.45,
32088,07:55:00,07:55:00,1573,9,3703.68,
32088,07:57:00,07:57:00,1542,10,4654.72,
32088,07:58:00,07:58:00,1540,11,5076.44,
32088,07:59:00,07:59:00,1536,12,5525.2,
32088,08:01:00,08:01:00,1521,13,6020.3,
32088,08:02:00,08:02:00,1515,14,6655.9,
32088,08:02:00,08:02:00,142464,15,7287.98,
32088,08:03:00,08:03:00,1337,16,7846.89,
32088,08:04:00,08:04:00,1335,17,8286.88,
32088,08:05:00,08:05:00,147026,18,8754.4,
32088,08:07:00,08:07:00,147024,19,9390.58,
32088,08:08:00,08:08:00,147047,20,9901.7,
32088,08:09:00,08:09:00,147045,21,10540.54,
32088,08:11:00,08:11:00,148070,22,11164.55,
32088,08:14:00,08:14:00,1227,23,11863.07,
32088,08:18:00,08:18:00,1981,24,13071.79,
32088,08:19:00,08:19:00,1239,25,13804.78,
32088,08:21:00,08:21:00,1141,26,14293.14,
32088,08:23:00,08:23:00,1139,27,14765.92,
32088,08:24:00,08:24:00,164529,28,15201.35,
32088,08:25:00,08:25:00,1111,29,15690.19,
32088,08:26:00,08:26:00,1127,30,16136.8,
32088,08:27:00,08:27:00,1131,31,16825.82,
32088,08:28:00,08:28:00,1130,32,17181.81,
32088,08:30:00,08:30:00,816,33,18072.29,
32088,08:31:00,08:31:00,141510,34,18524.54,
32088,08:33:00,08:33:00,139068,35,19408.94,
32088,08:34:00,08:34:00,827,36,19687.8,
32088,08:34:00,08:34:00,831,37,20041.14,
32088,08:35:00,08:35:00,834,38,20391.48,
32088,08:36:00,08:36:00,832,39,20624.25,
32088,08:37:00,08:37:00,13089,40,20859.13,
32383,13:04:00,13:08:00,3099,1,0,
32383,13:09:00,13:09:00,10104,2,590.74,
32383,13:10:00,13:10:00,1553,3,821.24,
32383,13:12:00,13:12:00,1585,4,1427.52,
32383,13:13:00,13:13:00,1581,5,1954.91,
32383,13:14:00,13:14:00,1579,6,2306.5,
32383,13:15:00,13:15:00,1577,7,2859.13,
32383,13:16:00,13:16:00,1575,8,3338.45,
32383,13:17:00,13:17:00,1573,9,3703.68,
32383,13:19:00,13:19:00,1542,10,4654.72,
32383,13:20:00,13:20:00,1540,11,5076.44,
32383,13:22:00,13:22:00,1536,12,5525.2,
32383,13:23:00,13:23:00,1521,13,6020.3,
32383,13:25:00,13:25:00,1515,14,6655.9,
32383,13:26:00,13:26:00,142464,15,7287.98,
32383,13:27:00,13:27:00,1337,16,7846.89,
32383,13:28:00,13:28:00,1335,17,8286.88,
32383,13:29:00,13:29:00,147026,18,8754.4,
32383,13:31:00,13:31:00,147024,19,9390.58,
32383,13:32:00,13:32:00,147047,20,9901.7,
32383,13:34:00,13:34:00,147045,21,10540.54,
32383,13:36:00,13:36:00,148070,22,11164.55,
32383,13:38:00,13:38:00,1227,23,11863.07,
32383,13:43:00,13:43:00,1981,24,13071.79,
32383,13:45:00,13:45:00,1239,25,13804.78,
32383,13:46:00,13:46:00,1141,26,14293.14,
32383,13:48:00,13:48:00,1139,27,14765.92,
32383,13:50:00,13:50:00,164529,28,15201.35,
32383,13:51:00,13:51:00,1111,29,15690.19,
32383,13:52:00,13:52:00,1127,30,16136.8,
32383,13:54:00,13:54:00,1131,31,16825.82,
32383,13:54:00,13:54:00,1130,32,17181.81,
32383,13:56:00,13:56:00,816,33,18072.29,
32383,13:57:00,13:57:00,141510,34,18524.54,
32383,14:00:00,14:00:00,139068,35,19408.94,
32383,14:01:00,14:01:00,827,36,19687.8,
32383,14:02:00,14:02:00,831,37,20041.14,
32383,14:03:00,14:03:00,834,38,20391.48,
32383,14:04:00,14:04:00,832,39,20624.25,
32383,14:05:00,14:05:00,13089,40,20859.13,
32784,10:13:00,10:18:00,3099,1,0,
32784,10:19:00,10:19:00,10104,2,590.74,
32784,10:20:00,10:20:00,1553,3,821.24,
32784,10:22:00,10:22:00,1585,4,1427.52,
32784,10:23:00,10:23:00,1581,5,1954.91,
32784,10:24:00,10:24:00,1579,6,2306.5,
32784,10:25:00,10:25:00,1577,7,2859.13,
32784,10:26:00,10:26:00,1575,8,3338.45,
32784,10:27:00,10:27:00,1573,9,3703.68,
32784,10:29:00,10:29:00,1542,10,4654.72,
32784,10:30:00,10:30:00,1540,11,5076.44,
32784,10:32:00,10:32:00,1536,12,5525.2,
32784,10:33:00,10:33:00,1521,13,6020.3,
32784,10:34:00,10:34:00,1515,14,6655.9,
32784,10:35:00,10:35:00,142464,15,7287.98,
32784,10:36:00,10:36:00,1337,16,7846.89,
32784,10:37:00,10:37:00,1335,17,8286.88,
32784,10:39:00,10:39:00,147026,18,8754.4,
32784,10:40:00,10:40:00,147024,19,9390.58,
32784,10:42:00,10:42:00,147047,20,9901.7,
32784,10:43:00,10:43:00,147045,21,10540.54,
32784,10:46:00,10:46:00,148070,22,11164.55,
32784,10:48:00,10:48:00,1227,23,11863.07,
32784,10:52:00,10:52:00,1981,24,13071.79,
32784,10:54:00,10:54:00,1239,25,13804.78,
32784,10:56:00,10:56:00,1141,26,14293.14,
32784,10:58:00,10:58:00,1139,27,14765.92,
32784,10:59:00,10:59:00,164529,28,15201.35,
32784,11:01:00,11:01:00,1111,29,15690.19,
32784,11:02:00,11:02:00,1127,30,16136.8,
32784,11:03:00,11:03:00,1131,31,16825.82,
32784,11:04:00,11:04:00,1130,32,17181.81,
32784,11:06:00,11:06:00,816,33,18072.29,
32784,11:07:00,11:07:00,141510,34,18524.54,
32784,11:10:00,11:10:00,139068,35,19408.94,
32784,11:11:00,11:11:00,827,36,19687.8,
32784,11:12:00,11:12:00,831,37,20041.14,
32784,11:13:00,11:13:00,834,38,20391.48,
32784,11:14:00,11:14:00,832,39,20624.25,
32784,11:14:00,11:14:00,13089,40,20859.13,
33460,06:18:00,06:23:00,3099,1,0,
33460,06:24:00,06:24:00,10104,2,590.74,
33460,06:25:00,06:25:00,1553,3,821.24,
33460,06:26:00,06:26:00,1585,4,1427.52,
33460,06:27:00,06:27:00,1581,5,1954.91,
33460,06:28:00,06:28:00,1579,6,2306.5,
33460,06:29:00,06:29:00,1577,7,2859.13,
33460,06:30:00,06:30:00,1575,8,3338.45,
33460,06:31:00,06:31:00,1573,9,3703.68,
33460,06:33:00,06:33:00,1542,10,4654.72,
33460,06:34:00,06:34:00,1540,11,5076.44,
33460,06:35:00,06:35:00,1536,12,5525.2,
33460,06:36:00,06:36:00,1521,13,6020.3,
33460,06:37:00,06:37:00,1515,14,6655.9,
33460,06:38:00,06:38:00,142464,15,7287.98,
33460,06:39:00,06:39:00,1337,16,7846.89,
33460,06:40:00,06:40:00,1335,17,8286.88,
33460,06:41:00,06:41:00,147026,18,8754.4,
33460,06:42:00,06:42:00,147024,19,9390.58,
33460,06:44:00,06:44:00,147047,20,9901.7,
33460,06:45:00,06:45:00,147045,21,10540.54,
33460,06:47:00,06:47:00,148070,22,11164.55,
33460,06:49:00,06:49:00,1227,23,11863.07,
33460,06:52:00,06:52:00,1981,24,13071.79,
33460,06:54:00,06:54:00,1239,25,13804.78,
33460,06:55:00,06:55:00,1141,26,14293.14,
33460,06:57:00,06:57:00,1139,27,14765.92,
33460,06:58:00,06:58:00,164529,28,15201.35,
33460,06:59:00,06:59:00,1111,29,15690.19,
33460,07:00:00,07:00:00,1127,30,16136.8,
33460,07:02:00,07:02:00,1131,31,16825.82,
33460,07:02:00,07:02:00,1130,32,17181.81,
33460,07:04:00,07:04:00,816,33,18072.29,
33460,07:05:00,07:05:00,141510,34,18524.54,
33460,07:08:00,07:08:00,139068,35,19408.94,
33460,07:09:00,07:09:00,827,36,19687.8,
33460,07:09:00,07:09:00,831,37,20041.14,
33460,07:10:00,07:10:00,834,38,20391.48,
33460,07:11:00,07:11:00,832,39,20624.25,
33460,07:11:00,07:11:00,13089,40,20859.13,
33461,06:18:00,06:23:00,3099,1,0,
33461,06:24:00,06:24:00,10104,2,590.74,
33461,06:25:00,06:25:00,1553,3,821.24,
33461,06:26:00,06:26:00,1585,4,1427.52,
33461,06:27:00,06:27:00,1581,5,1954.91,
33461,06:28:00,06:28:00,1579,6,2306.5,
33461,06:29:00,06:29:00,1577,7,2859.13,
33461,06:30:00,06:30:00,1575,8,3338.45,
33461,06:31:00,06:31:00,1573,9,3703.68,
33461,06:33:00,06:33:00,1542,10,4654.72,
33461,06:34:00,06:34:00,1540,11,5076.44,
33461,06:35:00,06:35:00,1536,12,5525.2,
33461,06:36:00,06:36:00,1521,13,6020.3,
33461,06:37:00,06:37:00,1515,14,6655.9,
33461,06:38:00,06:38:00,142464,15,7287.98,
33461,06:39:00,06:39:00,1337,16,7846.89,
33461,06:40:00,06:40:00,1335,17,8286.88,
33461,06:41:00,06:41:00,147026,18,8754.4,
33461,06:42:00,06:42:00,147024,19,9390.58,
33461,06:44:00,06:44:00,147047,20,9901.7,
33461,06:45:00,06:45:00,147045,21,10540.54,
33461,06:47:00,06:47:00,148070,22,11164.55,
33461,06:49:00,06:49:00,1227,23,11863.07,
33461,06:52:00,06:52:00,1981,24,13071.79,
33461,06:54:00,06:54:00,1239,25,13804.78,
33461,06:55:00,06:55:00,1141,26,14293.14,
33461,06:57:00,06:57:00,1139,27,14765.92,
33461,06:58:00,06:58:00,164529,28,15201.35,
33461,06:59:00,06:59:00,1111,29,15690.19,
33461,07:00:00,07:00:00,1127,30,16136.8,
33461,07:02:00,07:02:00,1131,31,16825.82,
33461,07:02:00,07:02:00,1130,32,17181.81,
33461,07:04:00,07:04:00,816,33,18072.29,
33461,07:05:00,07:05:00,141510,34,18524.54,
33461,07:08:00,07:08:00,139068,35,19408.94,
33461,07:09:00,07:09:00,827,36,19687.8,
33461,07:09:00,07:09:00,831,37,20041.14,
33461,07:10:00,07:10:00,834,38,20391.48,
33461,07:11:00,07:11:00,832,39,20624.25,
33461,07:11:00,07:11:00,13089,40,20859.13,
33599,10:02:00,10:07:00,3099,1,0,
33599,10:08:00,10:08:00,10104,2,590.74,
33599,10:09:00,10:09:00,1553,3,821.24,
33599,10:11:00,10:11:00,1585,4,1427.52,
33599,10:12:00,10:12:00,1581,5,1954.91,
33599,10:13:00,10:13:00,1579,6,2306.5,
33599,10:14:00,10:14:00,1577,7,2859.13,
33599,10:15:00,10:15:00,1575,8,3338.45,
33599,10:16:00,10:16:00,1573,9,3703.68,
33599,10:18:00,10:18:00,1542,10,4654.72,
33599,10:19:00,10:19:00,1540,11,5076.44,
33599,10:21:00,10:21:00,1536,12,5525.2,
33599,10:23:00,10:23:00,1521,13,6020.3,
33599,10:24:00,10:24:00,1515,14,6655.9,
33599,10:25:00,10:25:00,142464,15,7287.98,
33599,10:26:00,10:26:00,1337,16,7846.89,
33599,10:27:00,10:27:00,1335,17,8286.88,
33599,10:28:00,10:28:00,147026,18,8754.4,
33599,10:30:00,10:30:00,147024,19,9390.58,
33599,10:31:00,10:31:00,147047,20,9901.7,
33599,10:33:00,10:33:00,147045,21,10540.54,
33599,10:35:00,10:35:00,148070,22,11164.55,
33599,10:37:00,10:37:00,1227,23,11863.07,
33599,10:42:00,10:42:00,1981,24,13071.79,
33599,10:44:00,10:44:00,1239,25,13804.78,
33599,10:45:00,10:45:00,1141,26,14293.14,
33599,10:47:00,10:47:00,1139,27,14765.92,
33599,10:48:00,10:48:00,164529,28,15201.35,
33599,10:50:00,10:50:00,1111,29,15690.19,
33599,10:51:00,10:51:00,1127,30,16136.8,
33599,10:53:00,10:53:00,1131,31,16825.82,
33599,10:53:00,10:53:00,1130,32,17181.81,
33599,10:55:00,10:55:00,816,33,18072.29,
33599,10:56:00,10:56:00,141510,34,18524.54,
33599,10:59:00,10:59:00,139068,35,19408.94,
33599,11:00:00,11:00:00,827,36,19687.8,
33599,11:01:00,11:01:00,831,37,20041.14,
33599,11:02:00,11:02:00,834,38,20391.48,
33599,11:03:00,11:03:00,832,39,20624.25,
33599,11:03:00,11:03:00,13089,40,20859.13,
33688,08:42:00,08:46:00,3099,1,0,
33688,08:47:00,08:47:00,10104,2,590.74,
33688,08:48:00,08:48:00,1553,3,821.24,
33688,08:50:00,08:50:00,1585,4,1427.52,
33688,08:51:00,08:51:00,1581,5,1954.91,
33688,08:52:00,08:52:00,1579,6,2306.5,
33688,08:53:00,08:53:00,1577,7,2859.13,
33688,08:54:00,08:54:00,1575,8,3338.45,
33688,08:55:00,08:55:00,1573,9,3703.68,
33688,08:57:00,08:57:00,1542,10,4654.72,
33688,08:58:00,08:58:00,1540,11,5076.44,
33688,08:59:00,08:59:00,1536,12,5525.2,
33688,09:00:00,09:00:00,1521,13,6020.3,
33688,09:01:00,09:01:00,1515,14,6655.9,
33688,09:02:00,09:02:00,142464,15,7287.98,
33688,09:03:00,09:03:00,1337,16,7846.89,
33688,09:04:00,09:04:00,1335,17,8286.88,
33688,09:05:00,09:05:00,147026,18,8754.4,
33688,09:07:00,09:07:00,147024,19,9390.58,
33688,09:08:00,09:08:00,147047,20,9901.7,
33688,09:10:00,09:10:00,147045,21,10540.54,
33688,09:12:00,09:12:00,148070,22,11164.55,
33688,09:14:00,09:14:00,1227,23,11863.07,
33688,09:18:00,09:18:00,1981,24,13071.79,
33688,09:20:00,09:20:00,1239,25,13804.78,
33688,09:22:00,09:22:00,1141,26,14293.14,
33688,09:24:00,09:24:00,1139,27,14765.92,
33688,09:25:00,09:25:00,164529,28,15201.35,
33688,09:26:00,09:26:00,1111,29,15690.19,
33688,09:27:00,09:27:00,1127,30,16136.8,
33688,09:29:00,09:29:00,1131,31,16825.82,
33688,09:29:00,09:29:00,1130,32,17181.81,
33688,09:31:00,09:31:00,816,33,18072.29,
33688,09:32:00,09:32:00,141510,34,18524.54,
33688,09:35:00,09:35:00,139068,35,19408.94,
33688,09:36:00,09:36:00,827,36,19687.8,
33688,09:36:00,09:36:00,831,37,20041.14,
33688,09:37:00,09:37:00,834,38,20391.48,
33688,09:38:00,09:38:00,832,39,20624.25,
33688,09:39:00,09:39:00,13089,40,20859.13,
33827,22:34:00,22:39:00,3099,1,0,
33827,22:40:00,22:40:00,10104,2,590.74,
33827,22:41:00,22:41:00,1553,3,821.24,
33827,22:42:00,22:42:00,1585,4,1427.52,
33827,22:43:00,22:43:00,1581,5,1954.91,
33827,22:44:00,22:44:00,1579,6,2306.5,
33827,22:44:00,22:44:00,1577,7,2859.13,
33827,22:45:00,22:45:00,1575,8,3338.45,
33827,22:46:00,22:46:00,1573,9,3703.68,
33827,22:49:00,22:49:00,1542,10,4654.72,
33827,22:49:00,22:49:00,1540,11,5076.44,
33827,22:51:00,22:51:00,1536,12,5525.2,
33827,22:52:00,22:52:00,1521,13,6020.3,
33827,22:53:00,22:53:00,1515,14,6655.9,
33827,22:54:00,22:54:00,142464,15,7287.98,
33827,22:55:00,22:55:00,1337,16,7846.89,
33827,22:55:00,22:55:00,1335,17,8286.88,
33827,22:56:00,22:56:00,147026,18,8754.4,
33827,22:58:00,22:58:00,147024,19,9390.58,
33827,22:59:00,22:59:00,147047,20,9901.7,
33827,23:00:00,23:00:00,147045,21,10540.54,
33827,23:02:00,23:02:00,148070,22,11164.55,
33827,23:04:00,23:04:00,1227,23,11863.07,
33827,23:08:00,23:08:00,1981,24,13071.79,
33827,23:10:00,23:10:00,1239,25,13804.78,
33827,23:11:00,23:11:00,1141,26,14293.14,
33827,23:13:00,23:13:00,1139,27,14765.92,
33827,23:14:00,23:14:00,164529,28,15201.35,
33827,23:15:00,23:15:00,1111,29,15690.19,
33827,23:16:00,23:16:00,1127,30,16136.8,
33827,23:17:00,23:17:00,1131,31,16825.82,
33827,23:18:00,23:18:00,1130,32,17181.81,
33827,23:19:00,23:19:00,816,33,18072.29,
33827,23:20:00,23:20:00,141510,34,18524.54,
33827,23:22:00,23:22:00,139068,35,19408.94,
33827,23:23:00,23:23:00,827,36,19687.8,
33827,23:24:00,23:24:00,831,37,20041.14,
33827,23:24:00,23:24:00,834,38,20391.48,
33827,23:25:00,23:25:00,832,39,20624.25,
33827,23:26:00,23:26:00,13089,40,20859.13,
33859,09:01:00,09:06:00,3099,1,0,
33859,09:07:00,09:07:00,10104,2,590.74,
33859,09:08:00,09:08:00,1553,3,821.24,
33859,09:10:00,09:10:00,1585,4,1427.52,
33859,09:11:00,09:11:00,1581,5,1954.91,
33859,09:12:00,09:12:00,1579,6,2306.5,
33859,09:13:00,09:13:00,1577,7,2859.13,
33859,09:14:00,09:14:00,1575,8,3338.45,
33859,09:15:00,09:15:00,1573,9,3703.68,
33859,09:17:00,09:17:00,1542,10,4654.72,
33859,09:18:00,09:18:00,1540,11,5076.44,
33859,09:19:00,09:19:00,1536,12,5525.2,
33859,09:21:00,09:21:00,1521,13,6020.3,
33859,09:22:00,09:22:00,1515,14,6655.9,
33859,09:23:00,09:23:00,142464,15,7287.98,
33859,09:24:00,09:24:00,1337,16,7846.89,
33859,09:25:00,09:25:00,1335,17,8286.88,
33859,09:25:00,09:25:00,147026,18,8754.4,
33859,09:27:00,09:27:00,147024,19,9390.58,
33859,09:29:00,09:29:00,147047,20,9901.7,
33859,09:30:00,09:30:00,147045,21,10540.54,
33859,09:33:00,09:33:00,148070,22,11164.55,
33859,09:35:00,09:35:00,1227,23,11863.07,
33859,09:39:00,09:39:00,1981,24,13071.79,
33859,09:41:00,09:41:00,1239,25,13804.78,
33859,09:43:00,09:43:00,1141,26,14293.14,
33859,09:45:00,09:45:00,1139,27,14765.92,
33859,09:46:00,09:46:00,164529,28,15201.35,
33859,09:47:00,09:47:00,1111,29,15690.19,
33859,09:48:00,09:48:00,1127,30,16136.8,
33859,09:49:00,09:49:00,1131,31,16825.82,
33859,09:50:00,09:50:00,1130,32,17181.81,
33859,09:52:00,09:52:00,816,33,18072.29,
33859,09:53:00,09:53:00,141510,34,18524.54,
33859,09:56:00,09:56:00,139068,35,19408.94,
33859,09:57:00,09:57:00,827,36,19687.8,
33859,09:58:00,09:58:00,831,37,20041.14,
33859,09:58:00,09:58:00,834,38,20391.48,
33859,09:59:00,09:59:00,832,39,20624.25,
33859,10:00:00,10:00:00,13089,40,20859.13,
34330,08:48:00,08:52:00,3099,1,0,
34330,08:53:00,08:53:00,10104,2,590.74,
34330,08:54:00,08:54:00,1553,3,821.24,
34330,08:56:00,08:56:00,1585,4,1427.52,
34330,08:57:00,08:57:00,1581,5,1954.91,
34330,08:58:00,08:58:00,1579,6,2306.5,
34330,08:59:00,08:59:00,1577,7,2859.13,
34330,09:00:00,09:00:00,1575,8,3338.45,
34330,09:01:00,09:01:00,1573,9,3703.68,
34330,09:04:00,09:04:00,1542,10,4654.72,
34330,09:05:00,09:05:00,1540,11,5076.44,
34330,09:07:00,09:07:00,1536,12,5525.2,
34330,09:08:00,09:08:00,1521,13,6020.3,
34330,09:10:00,09:10:00,1515,14,6655.9,
34330,09:11:00,09:11:00,142464,15,7287.98,
34330,09:12:00,09:12:00,1337,16,7846.89,
34330,09:13:00,09:13:00,1335,17,8286.88,
34330,09:14:00,09:14:00,147026,18,8754.4,
34330,09:15:00,09:15:00,147024,19,9390.58,
34330,09:17:00,09:17:00,147047,20,9901.7,
34330,09:19:00,09:19:00,147045,21,10540.54,
34330,09:21:00,09:21:00,148070,22,11164.55,
34330,09:24:00,09:24:00,1227,23,11863.07,
34330,09:29:00,09:29:00,1981,24,13071.79,
34330,09:31:00,09:31:00,1239,25,13804.78,
34330,09:32:00,09:32:00,1141,26,14293.14,
34330,09:35:00,09:35:00,1139,27,14765.92,
34330,09:37:00,09:37:00,164529,28,15201.35,
34330,09:38:00,09:38:00,1111,29,15690.19,
34330,09:40:00,09:40:00,1127,30,16136.8,
34330,09:41:00,09:41:00,1131,31,16825.82,
34330,09:42:00,09:42:00,1130,32,17181.81,
34330,09:43:00,09:43:00,816,33,18072.29,
34330,09:45:00,09:45:00,141510,34,18524.54,
34330,09:48:00,09:48:00,139068,35,19408.94,
34330,09:48:00,09:48:00,827,36,19687.8,
34330,09:49:00,09:49:00,831,37,20041.14,
34330,09:50:00,09:50:00,834,38,20391.48,
34330,09:51:00,09:51:00,832,39,20624.25,
34330,09:52:00,09:52:00,13089,40,20859.13,
34350,13:05:00,13:11:00,3099,1,0,
34350,13:12:00,13:12:00,10104,2,590.74,
34350,13:13:00,13:13:00,1553,3,821.24,
34350,13:14:00,13:14:00,1585,4,1427.52,
34350,13:15:00,13:15:00,1581,5,1954.91,
34350,13:16:00,13:16:00,1579,6,2306.5,
34350,13:17:00,13:17:00,1577,7,2859.13,
34350,13:19:00,13:19:00,1575,8,3338.45,
34350,13:20:00,13:20:00,1573,9,3703.68,
34350,13:22:00,13:22:00,1542,10,4654.72,
34350,13:23:00,13:23:00,1540,11,5076.44,
34350,13:25:00,13:25:00,1536,12,5525.2,
34350,13:26:00,13:26:00,1521,13,6020.3,
34350,13:28:00,13:28:00,1515,14,6655.9,
34350,13:29:00,13:29:00,142464,15,7287.98,
34350,13:30:00,13:30:00,1337,16,7846.89,
34350,13:31:00,13:31:00,1335,17,8286.88,
34350,13:32:00,13:32:00,147026,18,8754.4,
34350,13:33:00,13:33:00,147024,19,9390.58,
34350,13:35:00,13:35:00,147047,20,9901.7,
34350,13:37:00,13:37:00,147045,21,10540.54,
34350,13:39:00,13:39:00,148070,22,11164.55,
34350,13:41:00,13:41:00,1227,23,11863.07,
34350,13:46:00,13:46:00,1981,24,13071.79,
34350,13:47:00,13:47:00,1239,25,13804.78,
34350,13:49:00,13:49:00,1141,26,14293.14,
34350,13:51:00,13:51:00,1139,27,14765.92,
34350,13:52:00,13:52:00,164529,28,15201.35,
34350,13:54:00,13:54:00,1111,29,15690.19,
34350,13:55:00,13:55:00,1127,30,16136.8,
34350,13:56:00,13:56:00,1131,31,16825.82,
34350,13:57:00,13:57:00,1130,32,17181.81,
34350,13:59:00,13:59:00,816,33,18072.29,
34350,14:00:00,14:00:00,141510,34,18524.54,
34350,14:03:00,14:03:00,139068,35,19408.94,
34350,14:04:00,14:04:00,827,36,19687.8,
34350,14:05:00,14:05:00,831,37,20041.14,
34350,14:06:00,14:06:00,834,38,20391.48,
34350,14:06:00,14:06:00,832,39,20624.25,
34350,14:07:00,14:07:00,13089,40,20859.13,
34413,13:40:00,13:47:00,3099,1,0,
34413,13:48:00,13:48:00,10104,2,590.74,
34413,13:49:00,13:49:00,1553,3,821.24,
34413,13:51:00,13:51:00,1585,4,1427.52,
34413,13:52:00,13:52:00,1581,5,1954.91,
34413,13:53:00,13:53:00,1579,6,2306.5,
34413,13:54:00,13:54:00,1577,7,2859.13,
34413,13:55:00,13:55:00,1575,8,3338.45,
34413,13:56:00,13:56:00,1573,9,3703.68,
34413,13:58:00,13:58:00,1542,10,4654.72,
34413,13:59:00,13:59:00,1540,11,5076.44,
34413,14:01:00,14:01:00,1536,12,5525.2,
34413,14:02:00,14:02:00,1521,13,6020.3,
34413,14:04:00,14:04:00,1515,14,6655.9,
34413,14:05:00,14:05:00,142464,15,7287.98,
34413,14:06:00,14:06:00,1337,16,7846.89,
34413,14:07:00,14:07:00,1335,17,8286.88,
34413,14:08:00,14:08:00,147026,18,8754.4,
34413,14:10:00,14:10:00,147024,19,9390.58,
34413,14:11:00,14:11:00,147047,20,9901.7,
34413,14:13:00,14:13:00,147045,21,10540.54,
34413,14:15:00,14:15:00,148070,22,11164.55,
34413,14:17:00,14:17:00,1227,23,11863.07,
34413,14:22:00,14:22:00,1981,24,13071.79,
34413,14:24:00,14:24:00,1239,25,13804.78,
34413,14:25:00,14:25:00,1141,26,14293.14,
34413,14:27:00,14:27:00,1139,27,14765.92,
34413,14:29:00,14:29:00,164529,28,15201.35,
34413,14:30:00,14:30:00,1111,29,15690.19,
34413,14:31:00,14:31:00,1127,30,16136.8,
34413,14:33:00,14:33:00,1131,31,16825.82,
34413,14:33:00,14:33:00,1130,32,17181.81,
34413,14:35:00,14:35:00,816,33,18072.29,
34413,14:36:00,14:36:00,141510,34,18524.54,
34413,14:39:00,14:39:00,139068,35,19408.94,
34413,14:40:00,14:40:00,827,36,19687.8,
34413,14:41:00,14:41:00,831,37,20041.14,
34413,14:42:00,14:42:00,834,38,20391.48,
34413,14:43:00,14:43:00,832,39,20624.25,
34413,14:44:00,14:44:00,13089,40,20859.13,
34597,10:14:00,10:18:00,3099,1,0,
34597,10:19:00,10:19:00,10104,2,590.74,
34597,10:20:00,10:20:00,1553,3,821.24,
34597,10:21:00,10:21:00,1585,4,1427.52,
34597,10:23:00,10:23:00,1581,5,1954.91,
34597,10:23:00,10:23:00,1579,6,2306.5,
34597,10:25:00,10:25:00,1577,7,2859.13,
34597,10:26:00,10:26:00,1575,8,3338.45,
34597,10:27:00,10:27:00,1573,9,3703.68,
34597,10:29:00,10:29:00,1542,10,4654.72,
34597,10:30:00,10:30:00,1540,11,5076.44,
34597,10:32:00,10:32:00,1536,12,5525.2,
34597,10:34:00,10:34:00,1521,13,6020.3,
34597,10:35:00,10:35:00,1515,14,6655.9,
34597,10:36:00,10:36:00,142464,15,7287.98,
34597,10:37:00,10:37:00,1337,16,7846.89,
34597,10:38:00,10:38:00,1335,17,8286.88,
34597,10:39:00,10:39:00,147026,18,8754.4,
34597,10:40:00,10:40:00,147024,19,9390.58,
34597,10:42:00,10:42:00,147047,20,9901.7,
34597,10:44:00,10:44:00,147045,21,10540.54,
34597,10:46:00,10:46:00,148070,22,11164.55,
34597,10:48:00,10:48:00,1227,23,11863.07,
34597,10:53:00,10:53:00,1981,24,13071.79,
34597,10:54:00,10:54:00,1239,25,13804.78,
34597,10:56:00,10:56:00,1141,26,14293.14,
34597,10:58:00,10:58:00,1139,27,14765.92,
34597,10:59:00,10:59:00,164529,28,15201.35,
34597,11:01:00,11:01:00,1111,29,15690.19,
34597,11:02:00,11:02:00,1127,30,16136.8,
34597,11:03:00,11:03:00,1131,31,16825.82,
34597,11:04:00,11:04:00,1130,32,17181.81,
34597,11:06:00,11:06:00,816,33,18072.29,
34597,11:07:00,11:07:00,141510,34,18524.54,
34597,11:10:00,11:10:00,139068,35,19408.94,
34597,11:11:00,11:11:00,827,36,19687.8,
34597,11:12:00,11:12:00,831,37,20041.14,
34597,11:13:00,11:13:00,834,38,20391.48,
34597,11:13:00,11:13:00,832,39,20624.25,
34597,11:14:00,11:14:00,13089,40,20859.13,
34700,15:29:00,15:33:00,3099,1,0,
34700,15:34:00,15:34:00,10104,2,590.74,
34700,15:35:00,15:35:00,1553,3,821.24,
34700,15:37:00,15:37:00,1585,4,1427.52,
34700,15:38:00,15:38:00,1581,5,1954.91,
34700,15:39:00,15:39:00,1579,6,2306.5,
34700,15:40:00,15:40:00,1577,7,2859.13,
34700,15:41:00,15:41:00,1575,8,3338.45,
34700,15:42:00,15:42:00,1573,9,3703.68,
34700,15:44:00,15:44:00,1542,10,4654.72,
34700,15:46:00,15:46:00,1540,11,5076.44,
34700,15:47:00,15:47:00,1536,12,5525.2,
34700,15:49:00,15:49:00,1521,13,6020.3,
34700,15:50:00,15:50:00,1515,14,6655.9,
34700,15:51:00,15:51:00,142464,15,7287.98,
34700,15:52:00,15:52:00,1337,16,7846.89,
34700,15:53:00,15:53:00,1335,17,8286.88,
34700,15:54:00,15:54:00,147026,18,8754.4,
34700,15:56:00,15:56:00,147024,19,9390.58,
34700,15:57:00,15:57:00,147047,20,9901.7,
34700,15:59:00,15:59:00,147045,21,10540.54,
34700,16:02:00,16:02:00,148070,22,11164.55,
34700,16:05:00,16:05:00,1227,23,11863.07,
34700,16:09:00,16:09:00,1981,24,13071.79,
34700,16:11:00,16:11:00,1239,25,13804.78,
34700,16:13:00,16:13:00,1141,26,14293.14,
34700,16:15:00,16:15:00,1139,27,14765.92,
34700,16:17:00,16:17:00,164529,28,15201.35,
34700,16:19:00,16:19:00,1111,29,15690.19,
34700,16:20:00,16:20:00,1127,30,16136.8,
34700,16:21:00,16:21:00,1131,31,16825.82,
34700,16:22:00,16:22:00,1130,32,17181.81,
34700,16:24:00,16:24:00,816,33,18072.29,
34700,16:25:00,16:25:00,141510,34,18524.54,
34700,16:29:00,16:29:00,139068,35,19408.94,
34700,16:30:00,16:30:00,827,36,19687.8,
34700,16:30:00,16:30:00,831,37,20041.14,
34700,16:31:00,16:31:00,834,38,20391.48,
34700,16:32:00,16:32:00,832,39,20624.25,
34700,16:33:00,16:33:00,13089,40,20859.13,
34701,15:29:00,15:33:00,3099,1,0,
34701,15:34:00,15:34:00,10104,2,590.74,
34701,15:35:00,15:35:00,1553,3,821.24,
34701,15:37:00,15:37:00,1585,4,1427.52,
34701,15:38:00,15:38:00,1581,5,1954.91,
34701,15:39:00,15:39:00,1579,6,2306.5,
34701,15:40:00,15:40:00,1577,7,2859.13,
34701,15:41:00,15:41:00,1575,8,3338.45,
34701,15:42:00,15:42:00,1573,9,3703.68,
34701,15:44:00,15:44:00,1542,10,4654.72,
34701,15:46:00,15:46:00,1540,11,5076.44,
34701,15:47:00,15:47:00,1536,12,5525.2,
34701,15:49:00,15:49:00,1521,13,6020.3,
34701,15:50:00,15:50:00,1515,14,6655.9,
34701,15:51:00,15:51:00,142464,15,7287.98,
34701,15:52:00,15:52:00,1337,16,7846.89,
34701,15:53:00,15:53:00,1335,17,8286.88,
34701,15:54:00,15:54:00,147026,18,8754.4,
34701,15:56:00,15:56:00,147024,19,9390.58,
34701,15:57:00,15:57:00,147047,20,9901.7,
34701,15:59:00,15:59:00,147045,21,10540.54,
34701,16:02:00,16:02:00,148070,22,11164.55,
34701,16:05:00,16:05:00,1227,23,11863.07,
34701,16:09:00,16:09:00,1981,24,13071.79,
34701,16:11:00,16:11:00,1239,25,13804.78,
34701,16:13:00,16:13:00,1141,26,14293.14,
34701,16:15:00,16:15:00,1139,27,14765.92,
34701,16:17:00,16:17:00,164529,28,15201.35,
34701,16:19:00,16:19:00,1111,29,15690.19,
34701,16:20:00,16:20:00,1127,30,16136.8,
34701,16:21:00,16:21:00,1131,31,16825.82,
34701,16:22:00,16:22:00,1130,32,17181.81,
34701,16:24:00,16:24:00,816,33,18072.29,
34701,16:25:00,16:25:00,141510,34,18524.54,
34701,16:29:00,16:29:00,139068,35,19408.94,
34701,16:30:00,16:30:00,827,36,19687.8,
34701,16:30:00,16:30:00,831,37,20041.14,
34701,16:31:00,16:31:00,834,38,20391.48,
34701,16:32:00,16:32:00,832,39,20624.25,
34701,16:33:00,16:33:00,13089,40,20859.13,
34734,15:04:00,15:09:00,3099,1,0,
34734,15:10:00,15:10:00,10104,2,590.74,
34734,15:11:00,15:11:00,1553,3,821.24,
34734,15:12:00,15:12:00,1585,4,1427.52,
34734,15:14:00,15:14:00,1581,5,1954.91,
34734,15:14:00,15:14:00,1579,6,2306.5,
34734,15:16:00,15:16:00,1577,7,2859.13,
34734,15:17:00,15:17:00,1575,8,3338.45,
34734,15:18:00,15:18:00,1573,9,3703.68,
34734,15:20:00,15:20:00,1542,10,4654.72,
34734,15:21:00,15:21:00,1540,11,5076.44,
34734,15:23:00,15:23:00,1536,12,5525.2,
34734,15:25:00,15:25:00,1521,13,6020.3,
34734,15:26:00,15:26:00,1515,14,6655.9,
34734,15:27:00,15:27:00,142464,15,7287.98,
34734,15:28:00,15:28:00,1337,16,7846.89,
34734,15:29:00,15:29:00,1335,17,8286.88,
34734,15:30:00,15:30:00,147026,18,8754.4,
34734,15:32:00,15:32:00,147024,19,9390.58,
34734,15:33:00,15:33:00,147047,20,9901.7,
34734,15:35:00,15:35:00,147045,21,10540.54,
34734,15:37:00,15:37:00,148070,22,11164.55,
34734,15:39:00,15:39:00,1227,23,11863.07,
34734,15:44:00,15:44:00,1981,24,13071.79,
34734,15:46:00,15:46:00,1239,25,13804.78,
34734,15:47:00,15:47:00,1141,26,14293.14,
34734,15:50:00,15:50:00,1139,27,14765.92,
34734,15:52:00,15:52:00,164529,28,15201.35,
34734,15:53:00,15:53:00,1111,29,15690.19,
34734,15:55:00,15:55:00,1127,30,16136.8,
34734,15:56:00,15:56:00,1131,31,16825.82,
34734,15:57:00,15:57:00,1130,32,17181.81,
34734,15:58:00,15:58:00,816,33,18072.29,
34734,16:00:00,16:00:00,141510,34,18524.54,
34734,16:03:00,16:03:00,139068,35,19408.94,
34734,16:03:00,16:03:00,827,36,19687.8,
34734,16:04:00,16:04:00,831,37,20041.14,
34734,16:05:00,16:05:00,834,38,20391.48,
34734,16:06:00,16:06:00,832,39,20624.25,
34734,16:07:00,16:07:00,13089,40,20859.13,
34735,15:04:00,15:09:00,3099,1,0,
34735,15:10:00,15:10:00,10104,2,590.74,
34735,15:11:00,15:11:00,1553,3,821.24,
34735,15:12:00,15:12:00,1585,4,1427.52,
34735,15:14:00,15:14:00,1581,5,1954.91,
34735,15:14:00,15:14:00,1579,6,2306.5,
34735,15:16:00,15:16:00,1577,7,2859.13,
34735,15:17:00,15:17:00,1575,8,3338.45,
34735,15:18:00,15:18:00,1573,9,3703.68,
34735,15:20:00,15:20:00,1542,10,4654.72,
34735,15:21:00,15:21:00,1540,11,5076.44,
34735,15:23:00,15:23:00,1536,12,5525.2,
34735,15:25:00,15:25:00,1521,13,6020.3,
34735,15:26:00,15:26:00,1515,14,6655.9,
34735,15:27:00,15:27:00,142464,15,7287.98,
34735,15:28:00,15:28:00,1337,16,7846.89,
34735,15:29:00,15:29:00,1335,17,8286.88,
34735,15:30:00,15:30:00,147026,18,8754.4,
34735,15:32:00,15:32:00,147024,19,9390.58,
34735,15:33:00,15:33:00,147047,20,9901.7,
34735,15:35:00,15:35:00,147045,21,10540.54,
34735,15:37:00,15:37:00,148070,22,11164.55,
34735,15:39:00,15:39:00,1227,23,11863.07,
34735,15:44:00,15:44:00,1981,24,13071.79,
34735,15:46:00,15:46:00,1239,25,13804.78,
34735,15:47:00,15:47:00,1141,26,14293.14,
34735,15:50:00,15:50:00,1139,27,14765.92,
34735,15:52:00,15:52:00,164529,28,15201.35,
34735,15:53:00,15:53:00,1111,29,15690.19,
34735,15:55:00,15:55:00,1127,30,16136.8,
34735,15:56:00,15:56:00,1131,31,16825.82,
34735,15:57:00,15:57:00,1130,32,17181.81,
34735,15:58:00,15:58:00,816,33,18072.29,
34735,16:00:00,16:00:00,141510,34,18524.54,
34735,16:03:00,16:03:00,139068,35,19408.94,
34735,16:03:00,16:03:00,827,36,19687.8,
34735,16:04:00,16:04:00,831,37,20041.14,
34735,16:05:00,16:05:00,834,38,20391.48,
34735,16:06:00,16:06:00,832,39,20624.25,
34735,16:07:00,16:07:00,13089,40,20859.13,
34841,06:02:00,06:02:00,1981,1,401.56,
34841,06:03:00,06:03:00,1239,2,1134.56,
34841,06:05:00,06:05:00,1141,3,1622.92,
34841,06:06:00,06:06:00,1139,4,2095.7,
34841,06:07:00,06:07:00,164529,5,2531.13,
34841,06:08:00,06:08:00,1111,6,3019.98,
34841,06:09:00,06:09:00,1127,7,3466.6,
34841,06:10:00,06:10:00,1131,8,4155.62,
34841,06:11:00,06:11:00,1130,9,4511.62,
34841,06:13:00,06:13:00,816,10,5402.09,
34841,06:13:00,06:13:00,141510,11,5854.43,
34841,06:16:00,06:16:00,139068,12,6738.9,
34841,06:16:00,06:16:00,827,13,7017.78,
34841,06:17:00,06:17:00,831,14,7371.13,
34841,06:18:00,06:18:00,834,15,7721.46,
34841,06:19:00,06:19:00,832,16,7954.24,
34841,06:19:00,06:19:00,13089,17,8189.12,
35126,11:31:00,11:36:00,3099,1,0,
35126,11:37:00,11:37:00,10104,2,590.74,
35126,11:38:00,11:38:00,1553,3,821.24,
35126,11:40:00,11:40:00,1585,4,1427.52,
35126,11:41:00,11:41:00,1581,5,1954.91,
35126,11:42:00,11:42:00,1579,6,2306.5,
35126,11:43:00,11:43:00,1577,7,2859.13,
35126,11:44:00,11:44:00,1575,8,3338.45,
35126,11:45:00,11:45:00,1573,9,3703.68,
35126,11:47:00,11:47:00,1542,10,4654.72,
35126,11:48:00,11:48:00,1540,11,5076.44,
35126,11:50:00,11:50:00,1536,12,5525.2,
35126,11:51:00,11:51:00,1521,13,6020.3,
35126,11:53:00,11:53:00,1515,14,6655.9,
35126,11:54:00,11:54:00,142464,15,7287.98,
35126,11:55:00,11:55:00,1337,16,7846.89,
35126,11:56:00,11:56:00,1335,17,8286.88,
35126,11:57:00,11:57:00,147026,18,8754.4,
35126,11:59:00,11:59:00,147024,19,9390.58,
35126,12:00:00,12:00:00,147047,20,9901.7,
35126,12:02:00,12:02:00,147045,21,10540.54,
35126,12:04:00,12:04:00,148070,22,11164.55,
35126,12:06:00,12:06:00,1227,23,11863.07,
35126,12:11:00,12:11:00,1981,24,13071.79,
35126,12:13:00,12:13:00,1239,25,13804.78,
35126,12:14:00,12:14:00,1141,26,14293.14,
35126,12:16:00,12:16:00,1139,27,14765.92,
35126,12:18:00,12:18:00,164529,28,15201.35,
35126,12:19:00,12:19:00,1111,29,15690.19,
35126,12:20:00,12:20:00,1127,30,16136.8,
35126,12:22:00,12:22:00,1131,31,16825.82,
35126,12:22:00,12:22:00,1130,32,17181.81,
35126,12:24:00,12:24:00,816,33,18072.29,
35126,12:25:00,12:25:00,141510,34,18524.54,
35126,12:28:00,12:28:00,139068,35,19408.94,
35126,12:29:00,12:29:00,827,36,19687.8,
35126,12:30:00,12:30:00,831,37,20041.14,
35126,12:31:00,12:31:00,834,38,20391.48,
35126,12:32:00,12:32:00,832,39,20624.25,
35126,12:33:00,12:33:00,13089,40,20859.13,
35129,11:11:00,11:16:00,3099,1,0,
35129,11:17:00,11:17:00,10104,2,590.74,
35129,11:18:00,11:18:00,1553,3,821.24,
35129,11:20:00,11:20:00,1585,4,1427.52,
35129,11:21:00,11:21:00,1581,5,1954.91,
35129,11:22:00,11:22:00,1579,6,2306.5,
35129,11:23:00,11:23:00,1577,7,2859.13,
35129,11:24:00,11:24:00,1575,8,3338.45,
35129,11:25:00,11:25:00,1573,9,3703.68,
35129,11:27:00,11:27:00,1542,10,4654.72,
35129,11:28:00,11:28:00,1540,11,5076.44,
35129,11:30:00,11:30:00,1536,12,5525.2,
35129,11:31:00,11:31:00,1521,13,6020.3,
35129,11:32:00,11:32:00,1515,14,6655.9,
35129,11:34:00,11:34:00,142464,15,7287.98,
35129,11:35:00,11:35:00,1337,16,7846.89,
35129,11:36:00,11:36:00,1335,17,8286.88,
35129,11:37:00,11:37:00,147026,18,8754.4,
35129,11:38:00,11:38:00,147024,19,9390.58,
35129,11:40:00,11:40:00,147047,20,9901.7,
35129,11:41:00,11:41:00,147045,21,10540.54,
35129,11:44:00,11:44:00,148070,22,11164.55,
35129,11:46:00,11:46:00,1227,23,11863.07,
35129,11:51:00,11:51:00,1981,24,13071.79,
35129,11:53:00,11:53:00,1239,25,13804.78,
35129,11:54:00,11:54:00,1141,26,14293.14,
35129,11:56:00,11:56:00,1139,27,14765.92,
35129,11:58:00,11:58:00,164529,28,15201.35,
35129,11:59:00,11:59:00,1111,29,15690.19,
35129,12:00:00,12:00:00,1127,30,16136.8,
35129,12:01:00,12:01:00,1131,31,16825.82,
35129,12:02:00,12:02:00,1130,32,17181.81,
35129,12:04:00,12:04:00,816,33,18072.29,
35129,12:05:00,12:05:00,141510,34,18524.54,
35129,12:08:00,12:08:00,139068,35,19408.94,
35129,12:09:00,12:09:00,827,36,19687.8,
35129,12:10:00,12:10:00,831,37,20041.14,
35129,12:11:00,12:11:00,834,38,20391.48,
35129,12:12:00,12:12:00,832,39,20624.25,
35129,12:12:00,12:12:00,13089,40,20859.13,
35181,13:21:00,13:28:00,3099,1,0,
35181,13:29:00,13:29:00,10104,2,590.74,
35181,13:30:00,13:30:00,1553,3,821.24,
35181,13:32:00,13:32:00,1585,4,1427.52,
35181,13:33:00,13:33:00,1581,5,1954.91,
35181,13:34:00,13:34:00,1579,6,2306.5,
35181,13:35:00,13:35:00,1577,7,2859.13,
35181,13:36:00,13:36:00,1575,8,3338.45,
35181,13:37:00,13:37:00,1573,9,3703.68,
35181,13:39:00,13:39:00,1542,10,4654.72,
35181,13:40:00,13:40:00,1540,11,5076.44,
35181,13:42:00,13:42:00,1536,12,5525.2,
35181,13:43:00,13:43:00,1521,13,6020.3,
35181,13:45:00,13:45:00,1515,14,6655.9,
35181,13:46:00,13:46:00,142464,15,7287.98,
35181,13:47:00,13:47:00,1337,16,7846.89,
35181,13:48:00,13:48:00,1335,17,8286.88,
35181,13:49:00,13:49:00,147026,18,8754.4,
35181,13:51:00,13:51:00,147024,19,9390.58,
35181,13:52:00,13:52:00,147047,20,9901.7,
35181,13:54:00,13:54:00,147045,21,10540.54,
35181,13:56:00,13:56:00,148070,22,11164.55,
35181,13:58:00,13:58:00,1227,23,11863.07,
35181,14:03:00,14:03:00,1981,24,13071.79,
35181,14:05:00,14:05:00,1239,25,13804.78,
35181,14:06:00,14:06:00,1141,26,14293.14,
35181,14:08:00,14:08:00,1139,27,14765.92,
35181,14:10:00,14:10:00,164529,28,15201.35,
35181,14:11:00,14:11:00,1111,29,15690.19,
35181,14:12:00,14:12:00,1127,30,16136.8,
35181,14:14:00,14:14:00,1131,31,16825.82,
35181,14:14:00,14:14:00,1130,32,17181.81,
35181,14:16:00,14:16:00,816,33,18072.29,
35181,14:17:00,14:17:00,141510,34,18524.54,
35181,14:20:00,14:20:00,139068,35,19408.94,
35181,14:21:00,14:21:00,827,36,19687.8,
35181,14:22:00,14:22:00,831,37,20041.14,
35181,14:23:00,14:23:00,834,38,20391.48,
35181,14:24:00,14:24:00,832,39,20624.25,
35181,14:25:00,14:25:00,13089,40,20859.13,
35182,22:17:00,22:21:00,3099,1,0,
35182,22:22:00,22:22:00,10104,2,590.74,
35182,22:23:00,22:23:00,1553,3,821.24,
35182,22:24:00,22:24:00,1585,4,1427.52,
35182,22:25:00,22:25:00,1581,5,1954.91,
35182,22:26:00,22:26:00,1579,6,2306.5,
35182,22:27:00,22:27:00,1577,7,2859.13,
35182,22:28:00,22:28:00,1575,8,3338.45,
35182,22:29:00,22:29:00,1573,9,3703.68,
35182,22:31:00,22:31:00,1542,10,4654.72,
35182,22:32:00,22:32:00,1540,11,5076.44,
35182,22:34:00,22:34:00,1536,12,5525.2,
35182,22:35:00,22:35:00,1521,13,6020.3,
35182,22:36:00,22:36:00,1515,14,6655.9,
35182,22:37:00,22:37:00,142464,15,7287.98,
35182,22:38:00,22:38:00,1337,16,7846.89,
35182,22:39:00,22:39:00,1335,17,8286.88,
35182,22:40:00,22:40:00,147026,18,8754.4,
35182,22:41:00,22:41:00,147024,19,9390.58,
35182,22:42:00,22:42:00,147047,20,9901.7,
35182,22:44:00,22:44:00,147045,21,10540.54,
35182,22:46:00,22:46:00,148070,22,11164.55,
35182,22:47:00,22:47:00,1227,23,11863.07,
35182,22:51:00,22:51:00,1981,24,13071.79,
35182,22:53:00,22:53:00,1239,25,13804.78,
35182,22:54:00,22:54:00,1141,26,14293.14,
35182,22:56:00,22:56:00,1139,27,14765.92,
35182,22:57:00,22:57:00,164529,28,15201.35,
35182,22:58:00,22:58:00,1111,29,15690.19,
35182,22:59:00,22:59:00,1127,30,16136.8,
35182,23:00:00,23:00:00,1131,31,16825.82,
35182,23:01:00,23:01:00,1130,32,17181.81,
35182,23:02:00,23:02:00,816,33,18072.29,
35182,23:03:00,23:03:00,141510,34,18524.54,
35182,23:06:00,23:06:00,139068,35,19408.94,
35182,23:06:00,23:06:00,827,36,19687.8,
35182,23:07:00,23:07:00,831,37,20041.14,
35182,23:08:00,23:08:00,834,38,20391.48,
35182,23:09:00,23:09:00,832,39,20624.25,
35182,23:09:00,23:09:00,13089,40,20859.13,
35183,22:17:00,22:21:00,3099,1,0,
35183,22:22:00,22:22:00,10104,2,590.74,
35183,22:23:00,22:23:00,1553,3,821.24,
35183,22:24:00,22:24:00,1585,4,1427.52,
35183,22:25:00,22:25:00,1581,5,1954.91,
35183,22:26:00,22:26:00,1579,6,2306.5,
35183,22:27:00,22:27:00,1577,7,2859.13,
35183,22:28:00,22:28:00,1575,8,3338.45,
35183,22:29:00,22:29:00,1573,9,3703.68,
35183,22:31:00,22:31:00,1542,10,4654.72,
35183,22:32:00,22:32:00,1540,11,5076.44,
35183,22:34:00,22:34:00,1536,12,5525.2,
35183,22:35:00,22:35:00,1521,13,6020.3,
35183,22:36:00,22:36:00,1515,14,6655.9,
35183,22:37:00,22:37:00,142464,15,7287.98,
35183,22:38:00,22:38:00,1337,16,7846.89,
35183,22:39:00,22:39:00,1335,17,8286.88,
35183,22:40:00,22:40:00,147026,18,8754.4,
35183,22:41:00,22:41:00,147024,19,9390.58,
35183,22:42:00,22:42:00,147047,20,9901.7,
35183,22:44:00,22:44:00,147045,21,10540.54,
35183,22:46:00,22:46:00,148070,22,11164.55,
35183,22:47:00,22:47:00,1227,23,11863.07,
35183,22:51:00,22:51:00,1981,24,13071.79,
35183,22:53:00,22:53:00,1239,25,13804.78,
35183,22:54:00,22:54:00,1141,26,14293.14,
35183,22:56:00,22:56:00,1139,27,14765.92,
35183,22:57:00,22:57:00,164529,28,15201.35,
35183,22:58:00,22:58:00,1111,29,15690.19,
35183,22:59:00,22:59:00,1127,30,16136.8,
35183,23:00:00,23:00:00,1131,31,16825.82,
35183,23:01:00,23:01:00,1130,32,17181.81,
35183,23:02:00,23:02:00,816,33,18072.29,
35183,23:03:00,23:03:00,141510,34,18524.54,
35183,23:06:00,23:06:00,139068,35,19408.94,
35183,23:06:00,23:06:00,827,36,19687.8,
35183,23:07:00,23:07:00,831,37,20041.14,
35183,23:08:00,23:08:00,834,38,20391.48,
35183,23:09:00,23:09:00,832,39,20624.25,
35183,23:09:00,23:09:00,13089,40,20859.13,
35285,19:35:06,19:38:00,3099,1,0,
35285,19:39:00,19:39:00,10104,2,590.74,
35285,19:40:00,19:40:00,1553,3,821.24,
35285,19:41:00,19:41:00,1585,4,1427.52,
35285,19:42:00,19:42:00,1581,5,1954.91,
35285,19:43:00,19:43:00,1579,6,2306.5,
35285,19:44:00,19:44:00,1577,7,2859.13,
35285,19:46:00,19:46:00,1575,8,3338.45,
35285,19:46:00,19:46:00,1573,9,3703.68,
35285,19:49:00,19:49:00,1542,10,4654.72,
35285,19:50:00,19:50:00,1540,11,5076.44,
35285,19:51:00,19:51:00,1536,12,5525.2,
35285,19:53:00,19:53:00,1521,13,6020.3,
35285,19:54:00,19:54:00,1515,14,6655.9,
35285,19:55:00,19:55:00,142464,15,7287.98,
35285,19:56:00,19:56:00,1337,16,7846.89,
35285,19:57:00,19:57:00,1335,17,8286.88,
35285,19:58:00,19:58:00,147026,18,8754.4,
35285,20:00:00,20:00:00,147024,19,9390.58,
35285,20:01:00,20:01:00,147047,20,9901.7,
35285,20:03:00,20:03:00,147045,21,10540.54,
35285,20:05:00,20:05:00,148070,22,11164.55,
35285,20:07:00,20:07:00,1227,23,11863.07,
35285,20:12:00,20:12:00,1981,24,13071.79,
35285,20:14:00,20:14:00,1239,25,13804.78,
35285,20:15:00,20:15:00,1141,26,14293.14,
35285,20:17:00,20:17:00,1139,27,14765.92,
35285,20:18:00,20:18:00,164529,28,15201.35,
35285,20:20:00,20:20:00,1111,29,15690.19,
35285,20:21:00,20:21:00,1127,30,16136.8,
35285,20:22:00,20:22:00,1131,31,16825.82,
35285,20:22:00,20:22:00,1130,32,17181.81,
35285,20:24:00,20:24:00,816,33,18072.29,
35285,20:25:00,20:25:00,141510,34,18524.54,
35285,20:28:00,20:28:00,139068,35,19408.94,
35285,20:29:00,20:29:00,827,36,19687.8,
35285,20:30:00,20:30:00,831,37,20041.14,
35285,20:31:00,20:31:00,834,38,20391.48,
35285,20:32:00,20:32:00,832,39,20624.25,
35285,20:32:00,20:32:00,13089,40,20859.13,
35580,07:56:00,08:00:00,3099,1,0,
35580,08:01:00,08:01:00,10104,2,590.74,
35580,08:02:00,08:02:00,1553,3,821.24,
35580,08:04:00,08:04:00,1585,4,1427.52,
35580,08:05:00,08:05:00,1581,5,1954.91,
35580,08:06:00,08:06:00,1579,6,2306.5,
35580,08:07:00,08:07:00,1577,7,2859.13,
35580,08:08:00,08:08:00,1575,8,3338.45,
35580,08:09:00,08:09:00,1573,9,3703.68,
35580,08:12:00,08:12:00,1542,10,4654.72,
35580,08:13:00,08:13:00,1540,11,5076.44,
35580,08:15:00,08:15:00,1536,12,5525.2,
35580,08:17:00,08:17:00,1521,13,6020.3,
35580,08:18:00,08:18:00,1515,14,6655.9,
35580,08:19:00,08:19:00,142464,15,7287.98,
35580,08:20:00,08:20:00,1337,16,7846.89,
35580,08:21:00,08:21:00,1335,17,8286.88,
35580,08:22:00,08:22:00,147026,18,8754.4,
35580,08:24:00,08:24:00,147024,19,9390.58,
35580,08:25:00,08:25:00,147047,20,9901.7,
35580,08:27:00,08:27:00,147045,21,10540.54,
35580,08:30:00,08:30:00,148070,22,11164.55,
35580,08:33:00,08:33:00,1227,23,11863.07,
35580,08:37:00,08:37:00,1981,24,13071.79,
35580,08:39:00,08:39:00,1239,25,13804.78,
35580,08:41:00,08:41:00,1141,26,14293.14,
35580,08:43:00,08:43:00,1139,27,14765.92,
35580,08:45:00,08:45:00,164529,28,15201.35,
35580,08:47:00,08:47:00,1111,29,15690.19,
35580,08:48:00,08:48:00,1127,30,16136.8,
35580,08:50:00,08:50:00,1131,31,16825.82,
35580,08:50:00,08:50:00,1130,32,17181.81,
35580,08:52:00,08:52:00,816,33,18072.29,
35580,08:53:00,08:53:00,141510,34,18524.54,
35580,08:56:00,08:56:00,139068,35,19408.94,
35580,08:57:00,08:57:00,827,36,19687.8,
35580,08:58:00,08:58:00,831,37,20041.14,
35580,08:59:00,08:59:00,834,38,20391.48,
35580,09:00:00,09:00:00,832,39,20624.25,
35580,09:00:00,09:00:00,13089,40,20859.13,
35607,21:27:00,21:33:00,3099,1,0,
35607,21:34:00,21:34:00,10104,2,590.74,
35607,21:35:00,21:35:00,1553,3,821.24,
35607,21:36:00,21:36:00,1585,4,1427.52,
35607,21:37:00,21:37:00,1581,5,1954.91,
35607,21:38:00,21:38:00,1579,6,2306.5,
35607,21:39:00,21:39:00,1577,7,2859.13,
35607,21:40:00,21:40:00,1575,8,3338.45,
35607,21:41:00,21:41:00,1573,9,3703.68,
35607,21:44:00,21:44:00,1542,10,4654.72,
35607,21:45:00,21:45:00,1540,11,5076.44,
35607,21:47:00,21:47:00,1536,12,5525.2,
35607,21:48:00,21:48:00,1521,13,6020.3,
35607,21:49:00,21:49:00,1515,14,6655.9,
35607,21:50:00,21:50:00,142464,15,7287.98,
35607,21:51:00,21:51:00,1337,16,7846.89,
35607,21:52:00,21:52:00,1335,17,8286.88,
35607,21:53:00,21:53:00,147026,18,8754.4,
35607,21:55:00,21:55:00,147024,19,9390.58,
35607,21:56:00,21:56:00,147047,20,9901.7,
35607,21:57:00,21:57:00,147045,21,10540.54,
35607,21:59:00,21:59:00,148070,22,11164.55,
35607,22:01:00,22:01:00,1227,23,11863.07,
35607,22:05:00,22:05:00,1981,24,13071.79,
35607,22:07:00,22:07:00,1239,25,13804.78,
35607,22:08:00,22:08:00,1141,26,14293.14,
35607,22:10:00,22:10:00,1139,27,14765.92,
35607,22:11:00,22:11:00,164529,28,15201.35,
35607,22:13:00,22:13:00,1111,29,15690.19,
35607,22:14:00,22:14:00,1127,30,16136.8,
35607,22:15:00,22:15:00,1131,31,16825.82,
35607,22:15:00,22:15:00,1130,32,17181.81,
35607,22:17:00,22:17:00,816,33,18072.29,
35607,22:18:00,22:18:00,141510,34,18524.54,
35607,22:20:00,22:20:00,139068,35,19408.94,
35607,22:21:00,22:21:00,827,36,19687.8,
35607,22:22:00,22:22:00,831,37,20041.14,
35607,22:22:00,22:22:00,834,38,20391.48,
35607,22:23:00,22:23:00,832,39,20624.25,
35607,22:24:00,22:24:00,13089,40,20859.13,
35728,11:11:00,11:15:00,3099,1,0,
35728,11:16:00,11:16:00,10104,2,590.74,
35728,11:17:00,11:17:00,1553,3,821.24,
35728,11:18:00,11:18:00,1585,4,1427.52,
35728,11:20:00,11:20:00,1581,5,1954.91,
35728,11:20:00,11:20:00,1579,6,2306.5,
35728,11:22:00,11:22:00,1577,7,2859.13,
35728,11:23:00,11:23:00,1575,8,3338.45,
35728,11:24:00,11:24:00,1573,9,3703.68,
35728,11:26:00,11:26:00,1542,10,4654.72,
35728,11:27:00,11:27:00,1540,11,5076.44,
35728,11:29:00,11:29:00,1536,12,5525.2,
35728,11:31:00,11:31:00,1521,13,6020.3,
35728,11:32:00,11:32:00,1515,14,6655.9,
35728,11:33:00,11:33:00,142464,15,7287.98,
35728,11:34:00,11:34:00,1337,16,7846.89,
35728,11:35:00,11:35:00,1335,17,8286.88,
35728,11:36:00,11:36:00,147026,18,8754.4,
35728,11:37:00,11:37:00,147024,19,9390.58,
35728,11:39:00,11:39:00,147047,20,9901.7,
35728,11:41:00,11:41:00,147045,21,10540.54,
35728,11:43:00,11:43:00,148070,22,11164.55,
35728,11:45:00,11:45:00,1227,23,11863.07,
35728,11:50:00,11:50:00,1981,24,13071.79,
35728,11:51:00,11:51:00,1239,25,13804.78,
35728,11:53:00,11:53:00,1141,26,14293.14,
35728,11:55:00,11:55:00,1139,27,14765.92,
35728,11:56:00,11:56:00,164529,28,15201.35,
35728,11:58:00,11:58:00,1111,29,15690.19,
35728,11:59:00,11:59:00,1127,30,16136.8,
35728,12:00:00,12:00:00,1131,31,16825.82,
35728,12:01:00,12:01:00,1130,32,17181.81,
35728,12:03:00,12:03:00,816,33,18072.29,
35728,12:04:00,12:04:00,141510,34,18524.54,
35728,12:07:00,12:07:00,139068,35,19408.94,
35728,12:08:00,12:08:00,827,36,19687.8,
35728,12:09:00,12:09:00,831,37,20041.14,
35728,12:10:00,12:10:00,834,38,20391.48,
35728,12:10:00,12:10:00,832,39,20624.25,
35728,12:11:00,12:11:00,13089,40,20859.13,
35729,11:11:00,11:15:00,3099,1,0,
35729,11:16:00,11:16:00,10104,2,590.74,
35729,11:17:00,11:17:00,1553,3,821.24,
35729,11:18:00,11:18:00,1585,4,1427.52,
35729,11:20:00,11:20:00,1581,5,1954.91,
35729,11:20:00,11:20:00,1579,6,2306.5,
35729,11:22:00,11:22:00,1577,7,2859.13,
35729,11:23:00,11:23:00,1575,8,3338.45,
35729,11:24:00,11:24:00,1573,9,3703.68,
35729,11:26:00,11:26:00,1542,10,4654.72,
35729,11:27:00,11:27:00,1540,11,5076.44,
35729,11:29:00,11:29:00,1536,12,5525.2,
35729,11:31:00,11:31:00,1521,13,6020.3,
35729,11:32:00,11:32:00,1515,14,6655.9,
35729,11:33:00,11:33:00,142464,15,7287.98,
35729,11:34:00,11:34:00,1337,16,7846.89,
35729,11:35:00,11:35:00,1335,17,8286.88,
35729,11:36:00,11:36:00,147026,18,8754.4,
35729,11:37:00,11:37:00,147024,19,9390.58,
35729,11:39:00,11:39:00,147047,20,9901.7,
35729,11:41:00,11:41:00,147045,21,10540.54,
35729,11:43:00,11:43:00,148070,22,11164.55,
35729,11:45:00,11:45:00,1227,23,11863.07,
35729,11:50:00,11:50:00,1981,24,13071.79,
35729,11:51:00,11:51:00,1239,25,13804.78,
35729,11:53:00,11:53:00,1141,26,14293.14,
35729,11:55:00,11:55:00,1139,27,14765.92,
35729,11:56:00,11:56:00,164529,28,15201.35,
35729,11:58:00,11:58:00,1111,29,15690.19,
35729,11:59:00,11:59:00,1127,30,16136.8,
35729,12:00:00,12:00:00,1131,31,16825.82,
35729,12:01:00,12:01:00,1130,32,17181.81,
35729,12:03:00,12:03:00,816,33,18072.29,
35729,12:04:00,12:04:00,141510,34,18524.54,
35729,12:07:00,12:07:00,139068,35,19408.94,
35729,12:08:00,12:08:00,827,36,19687.8,
35729,12:09:00,12:09:00,831,37,20041.14,
35729,12:10:00,12:10:00,834,38,20391.48,
35729,12:10:00,12:10:00,832,39,20624.25,
35729,12:11:00,12:11:00,13089,40,20859.13,
35864,17:18:00,17:23:00,3099,1,0,
35864,17:24:00,17:24:00,10104,2,590.74,
35864,17:25:00,17:25:00,1553,3,821.24,
35864,17:27:00,17:27:00,1585,4,1427.52,
35864,17:28:00,17:28:00,1581,5,1954.91,
35864,17:29:00,17:29:00,1579,6,2306.5,
35864,17:30:00,17:30:00,1577,7,2859.13,
35864,17:31:00,17:31:00,1575,8,3338.45,
35864,17:32:00,17:32:00,1573,9,3703.68,
35864,17:34:00,17:34:00,1542,10,4654.72,
35864,17:35:00,17:35:00,1540,11,5076.44,
35864,17:37:00,17:37:00,1536,12,5525.2,
35864,17:38:00,17:38:00,1521,13,6020.3,
35864,17:40:00,17:40:00,1515,14,6655.9,
35864,17:41:00,17:41:00,142464,15,7287.98,
35864,17:42:00,17:42:00,1337,16,7846.89,
35864,17:43:00,17:43:00,1335,17,8286.88,
35864,17:44:00,17:44:00,147026,18,8754.4,
35864,17:45:00,17:45:00,147024,19,9390.58,
35864,17:47:00,17:47:00,147047,20,9901.7,
35864,17:48:00,17:48:00,147045,21,10540.54,
35864,17:51:00,17:51:00,148070,22,11164.55,
35864,17:53:00,17:53:00,1227,23,11863.07,
35864,17:57:00,17:57:00,1981,24,13071.79,
35864,17:59:00,17:59:00,1239,25,13804.78,
35864,18:01:00,18:01:00,1141,26,14293.14,
35864,18:03:00,18:03:00,1139,27,14765.92,
35864,18:04:00,18:04:00,164529,28,15201.35,
35864,18:06:00,18:06:00,1111,29,15690.19,
35864,18:07:00,18:07:00,1127,30,16136.8,
35864,18:08:00,18:08:00,1131,31,16825.82,
35864,18:09:00,18:09:00,1130,32,17181.81,
35864,18:11:00,18:11:00,816,33,18072.29,
35864,18:12:00,18:12:00,141510,34,18524.54,
35864,18:15:00,18:15:00,139068,35,19408.94,
35864,18:16:00,18:16:00,827,36,19687.8,
35864,18:17:00,18:17:00,831,37,20041.14,
35864,18:18:00,18:18:00,834,38,20391.48,
35864,18:19:00,18:19:00,832,39,20624.25,
35864,18:19:00,18:19:00,13089,40,20859.13,
35951,12:48:00,12:51:00,3099,1,0,
35951,12:52:00,12:52:00,10104,2,590.74,
35951,12:53:00,12:53:00,1553,3,821.24,
35951,12:55:00,12:55:00,1585,4,1427.52,
35951,12:56:00,12:56:00,1581,5,1954.91,
35951,12:57:00,12:57:00,1579,6,2306.5,
35951,12:58:00,12:58:00,1577,7,2859.13,
35951,12:59:00,12:59:00,1575,8,3338.45,
35951,13:00:00,13:00:00,1573,9,3703.68,
35951,13:02:00,13:02:00,1542,10,4654.72,
35951,13:03:00,13:03:00,1540,11,5076.44,
35951,13:05:00,13:05:00,1536,12,5525.2,
35951,13:06:00,13:06:00,1521,13,6020.3,
35951,13:08:00,13:08:00,1515,14,6655.9,
35951,13:09:00,13:09:00,142464,15,7287.98,
35951,13:10:00,13:10:00,1337,16,7846.89,
35951,13:11:00,13:11:00,1335,17,8286.88,
35951,13:12:00,13:12:00,147026,18,8754.4,
35951,13:14:00,13:14:00,147024,19,9390.58,
35951,13:15:00,13:15:00,147047,20,9901.7,
35951,13:17:00,13:17:00,147045,21,10540.54,
35951,13:19:00,13:19:00,148070,22,11164.55,
35951,13:21:00,13:21:00,1227,23,11863.07,
35951,13:26:00,13:26:00,1981,24,13071.79,
35951,13:28:00,13:28:00,1239,25,13804.78,
35951,13:29:00,13:29:00,1141,26,14293.14,
35951,13:31:00,13:31:00,1139,27,14765.92,
35951,13:33:00,13:33:00,164529,28,15201.35,
35951,13:34:00,13:34:00,1111,29,15690.19,
35951,13:35:00,13:35:00,1127,30,16136.8,
35951,13:37:00,13:37:00,1131,31,16825.82,
35951,13:37:00,13:37:00,1130,32,17181.81,
35951,13:39:00,13:39:00,816,33,18072.29,
35951,13:40:00,13:40:00,141510,34,18524.54,
35951,13:43:00,13:43:00,139068,35,19408.94,
35951,13:44:00,13:44:00,827,36,19687.8,
35951,13:45:00,13:45:00,831,37,20041.14,
35951,13:46:00,13:46:00,834,38,20391.48,
35951,13:47:00,13:47:00,832,39,20624.25,
35951,13:48:00,13:48:00,13089,40,20859.13,
35965,16:59:00,17:05:00,3099,1,0,
35965,17:06:00,17:06:00,10104,2,590.74,
35965,17:07:00,17:07:00,1553,3,821.24,
35965,17:09:00,17:09:00,1585,4,1427.52,
35965,17:10:00,17:10:00,1581,5,1954.91,
35965,17:11:00,17:11:00,1579,6,2306.5,
35965,17:12:00,17:12:00,1577,7,2859.13,
35965,17:13:00,17:13:00,1575,8,3338.45,
35965,17:14:00,17:14:00,1573,9,3703.68,
35965,17:16:00,17:16:00,1542,10,4654.72,
35965,17:17:00,17:17:00,1540,11,5076.44,
35965,17:19:00,17:19:00,1536,12,5525.2,
35965,17:20:00,17:20:00,1521,13,6020.3,
35965,17:22:00,17:22:00,1515,14,6655.9,
35965,17:23:00,17:23:00,142464,15,7287.98,
35965,17:24:00,17:24:00,1337,16,7846.89,
35965,17:25:00,17:25:00,1335,17,8286.88,
35965,17:26:00,17:26:00,147026,18,8754.4,
35965,17:27:00,17:27:00,147024,19,9390.58,
35965,17:29:00,17:29:00,147047,20,9901.7,
35965,17:30:00,17:30:00,147045,21,10540.54,
35965,17:33:00,17:33:00,148070,22,11164.55,
35965,17:35:00,17:35:00,1227,23,11863.07,
35965,17:39:00,17:39:00,1981,24,13071.79,
35965,17:41:00,17:41:00,1239,25,13804.78,
35965,17:43:00,17:43:00,1141,26,14293.14,
35965,17:45:00,17:45:00,1139,27,14765.92,
35965,17:46:00,17:46:00,164529,28,15201.35,
35965,17:48:00,17:48:00,1111,29,15690.19,
35965,17:49:00,17:49:00,1127,30,16136.8,
35965,17:50:00,17:50:00,1131,31,16825.82,
35965,17:51:00,17:51:00,1130,32,17181.81,
35965,17:53:00,17:53:00,816,33,18072.29,
35965,17:54:00,17:54:00,141510,34,18524.54,
35965,17:57:00,17:57:00,139068,35,19408.94,
35965,17:58:00,17:58:00,827,36,19687.8,
35965,17:59:00,17:59:00,831,37,20041.14,
35965,18:00:00,18:00:00,834,38,20391.48,
35965,18:01:00,18:01:00,832,39,20624.25,
35965,18:01:00,18:01:00,13089,40,20859.13,
35988,13:05:00,13:11:00,3099,1,0,
35988,13:12:00,13:12:00,10104,2,590.74,
35988,13:13:00,13:13:00,1553,3,821.24,
35988,13:14:00,13:14:00,1585,4,1427.52,
35988,13:15:00,13:15:00,1581,5,1954.91,
35988,13:16:00,13:16:00,1579,6,2306.5,
35988,13:17:00,13:17:00,1577,7,2859.13,
35988,13:19:00,13:19:00,1575,8,3338.45,
35988,13:20:00,13:20:00,1573,9,3703.68,
35988,13:22:00,13:22:00,1542,10,4654.72,
35988,13:23:00,13:23:00,1540,11,5076.44,
35988,13:25:00,13:25:00,1536,12,5525.2,
35988,13:26:00,13:26:00,1521,13,6020.3,
35988,13:28:00,13:28:00,1515,14,6655.9,
35988,13:29:00,13:29:00,142464,15,7287.98,
35988,13:30:00,13:30:00,1337,16,7846.89,
35988,13:31:00,13:31:00,1335,17,8286.88,
35988,13:32:00,13:32:00,147026,18,8754.4,
35988,13:33:00,13:33:00,147024,19,9390.58,
35988,13:35:00,13:35:00,147047,20,9901.7,
35988,13:37:00,13:37:00,147045,21,10540.54,
35988,13:39:00,13:39:00,148070,22,11164.55,
35988,13:41:00,13:41:00,1227,23,11863.07,
35988,13:46:00,13:46:00,1981,24,13071.79,
35988,13:47:00,13:47:00,1239,25,13804.78,
35988,13:49:00,13:49:00,1141,26,14293.14,
35988,13:51:00,13:51:00,1139,27,14765.92,
35988,13:52:00,13:52:00,164529,28,15201.35,
35988,13:54:00,13:54:00,1111,29,15690.19,
35988,13:55:00,13:55:00,1127,30,16136.8,
35988,13:56:00,13:56:00,1131,31,16825.82,
35988,13:57:00,13:57:00,1130,32,17181.81,
35988,13:59:00,13:59:00,816,33,18072.29,
35988,14:00:00,14:00:00,141510,34,18524.54,
35988,14:03:00,14:03:00,139068,35,19408.94,
35988,14:04:00,14:04:00,827,36,19687.8,
35988,14:05:00,14:05:00,831,37,20041.14,
35988,14:06:00,14:06:00,834,38,20391.48,
35988,14:06:00,14:06:00,832,39,20624.25,
35988,14:07:00,14:07:00,13089,40,20859.13,
35989,13:05:00,13:11:00,3099,1,0,
35989,13:12:00,13:12:00,10104,2,590.74,
35989,13:13:00,13:13:00,1553,3,821.24,
35989,13:14:00,13:14:00,1585,4,1427.52,
35989,13:15:00,13:15:00,1581,5,1954.91,
35989,13:16:00,13:16:00,1579,6,2306.5,
35989,13:17:00,13:17:00,1577,7,2859.13,
35989,13:19:00,13:19:00,1575,8,3338.45,
35989,13:20:00,13:20:00,1573,9,3703.68,
35989,13:22:00,13:22:00,1542,10,4654.72,
35989,13:23:00,13:23:00,1540,11,5076.44,
35989,13:25:00,13:25:00,1536,12,5525.2,
35989,13:26:00,13:26:00,1521,13,6020.3,
35989,13:28:00,13:28:00,1515,14,6655.9,
35989,13:29:00,13:29:00,142464,15,7287.98,
35989,13:30:00,13:30:00,1337,16,7846.89,
35989,13:31:00,13:31:00,1335,17,8286.88,
35989,13:32:00,13:32:00,147026,18,8754.4,
35989,13:33:00,13:33:00,147024,19,9390.58,
35989,13:35:00,13:35:00,147047,20,9901.7,
35989,13:37:00,13:37:00,147045,21,10540.54,
35989,13:39:00,13:39:00,148070,22,11164.55,
35989,13:41:00,13:41:00,1227,23,11863.07,
35989,13:46:00,13:46:00,1981,24,13071.79,
35989,13:47:00,13:47:00,1239,25,13804.78,
35989,13:49:00,13:49:00,1141,26,14293.14,
35989,13:51:00,13:51:00,1139,27,14765.92,
35989,13:52:00,13:52:00,164529,28,15201.35,
35989,13:54:00,13:54:00,1111,29,15690.19,
35989,13:55:00,13:55:00,1127,30,16136.8,
35989,13:56:00,13:56:00,1131,31,16825.82,
35989,13:57:00,13:57:00,1130,32,17181.81,
35989,13:59:00,13:59:00,816,33,18072.29,
35989,14:00:00,14:00:00,141510,34,18524.54,
35989,14:03:00,14:03:00,139068,35,19408.94,
35989,14:04:00,14:04:00,827,36,19687.8,
35989,14:05:00,14:05:00,831,37,20041.14,
35989,14:06:00,14:06:00,834,38,20391.48,
35989,14:06:00,14:06:00,832,39,20624.25,
35989,14:07:00,14:07:00,13089,40,20859.13,
36028,12:29:00,12:34:00,3099,1,0,
36028,12:35:00,12:35:00,10104,2,590.74,
36028,12:36:00,12:36:00,1553,3,821.24,
36028,12:38:00,12:38:00,1585,4,1427.52,
36028,12:39:00,12:39:00,1581,5,1954.91,
36028,12:40:00,12:40:00,1579,6,2306.5,
36028,12:41:00,12:41:00,1577,7,2859.13,
36028,12:42:00,12:42:00,1575,8,3338.45,
36028,12:43:00,12:43:00,1573,9,3703.68,
36028,12:45:00,12:45:00,1542,10,4654.72,
36028,12:46:00,12:46:00,1540,11,5076.44,
36028,12:48:00,12:48:00,1536,12,5525.2,
36028,12:49:00,12:49:00,1521,13,6020.3,
36028,12:51:00,12:51:00,1515,14,6655.9,
36028,12:52:00,12:52:00,142464,15,7287.98,
36028,12:53:00,12:53:00,1337,16,7846.89,
36028,12:54:00,12:54:00,1335,17,8286.88,
36028,12:55:00,12:55:00,147026,18,8754.4,
36028,12:57:00,12:57:00,147024,19,9390.58,
36028,12:58:00,12:58:00,147047,20,9901.7,
36028,13:00:00,13:00:00,147045,21,10540.54,
36028,13:02:00,13:02:00,148070,22,11164.55,
36028,13:04:00,13:04:00,1227,23,11863.07,
36028,13:09:00,13:09:00,1981,24,13071.79,
36028,13:11:00,13:11:00,1239,25,13804.78,
36028,13:12:00,13:12:00,1141,26,14293.14,
36028,13:14:00,13:14:00,1139,27,14765.92,
36028,13:16:00,13:16:00,164529,28,15201.35,
36028,13:17:00,13:17:00,1111,29,15690.19,
36028,13:18:00,13:18:00,1127,30,16136.8,
36028,13:20:00,13:20:00,1131,31,16825.82,
36028,13:20:00,13:20:00,1130,32,17181.81,
36028,13:22:00,13:22:00,816,33,18072.29,
36028,13:23:00,13:23:00,141510,34,18524.54,
36028,13:26:00,13:26:00,139068,35,19408.94,
36028,13:27:00,13:27:00,827,36,19687.8,
36028,13:28:00,13:28:00,831,37,20041.14,
36028,13:29:00,13:29:00,834,38,20391.48,
36028,13:30:00,13:30:00,832,39,20624.25,
36028,13:31:00,13:31:00,13089,40,20859.13,
36033,08:27:00,08:32:00,3099,1,0,
36033,08:33:00,08:33:00,10104,2,590.74,
36033,08:34:00,08:34:00,1553,3,821.24,
36033,08:36:00,08:36:00,1585,4,1427.52,
36033,08:37:00,08:37:00,1581,5,1954.91,
36033,08:38:00,08:38:00,1579,6,2306.5,
36033,08:39:00,08:39:00,1577,7,2859.13,
36033,08:40:00,08:40:00,1575,8,3338.45,
36033,08:41:00,08:41:00,1573,9,3703.68,
36033,08:44:00,08:44:00,1542,10,4654.72,
36033,08:45:00,08:45:00,1540,11,5076.44,
36033,08:47:00,08:47:00,1536,12,5525.2,
36033,08:49:00,08:49:00,1521,13,6020.3,
36033,08:50:00,08:50:00,1515,14,6655.9,
36033,08:51:00,08:51:00,142464,15,7287.98,
36033,08:52:00,08:52:00,1337,16,7846.89,
36033,08:53:00,08:53:00,1335,17,8286.88,
36033,08:54:00,08:54:00,147026,18,8754.4,
36033,08:56:00,08:56:00,147024,19,9390.58,
36033,08:57:00,08:57:00,147047,20,9901.7,
36033,09:00:00,09:00:00,147045,21,10540.54,
36033,09:02:00,09:02:00,148070,22,11164.55,
36033,09:05:00,09:05:00,1227,23,11863.07,
36033,09:09:00,09:09:00,1981,24,13071.79,
36033,09:11:00,09:11:00,1239,25,13804.78,
36033,09:13:00,09:13:00,1141,26,14293.14,
36033,09:16:00,09:16:00,1139,27,14765.92,
36033,09:17:00,09:17:00,164529,28,15201.35,
36033,09:19:00,09:19:00,1111,29,15690.19,
36033,09:20:00,09:20:00,1127,30,16136.8,
36033,09:22:00,09:22:00,1131,31,16825.82,
36033,09:22:00,09:22:00,1130,32,17181.81,
36033,09:24:00,09:24:00,816,33,18072.29,
36033,09:25:00,09:25:00,141510,34,18524.54,
36033,09:28:00,09:28:00,139068,35,19408.94,
36033,09:29:00,09:29:00,827,36,19687.8,
36033,09:30:00,09:30:00,831,37,20041.14,
36033,09:31:00,09:31:00,834,38,20391.48,
36033,09:32:00,09:32:00,832,39,20624.25,
36033,09:32:00,09:32:00,13089,40,20859.13,
36034,08:27:00,08:32:00,3099,1,0,
36034,08:33:00,08:33:00,10104,2,590.74,
36034,08:34:00,08:34:00,1553,3,821.24,
36034,08:36:00,08:36:00,1585,4,1427.52,
36034,08:37:00,08:37:00,1581,5,1954.91,
36034,08:38:00,08:38:00,1579,6,2306.5,
36034,08:39:00,08:39:00,1577,7,2859.13,
36034,08:40:00,08:40:00,1575,8,3338.45,
36034,08:41:00,08:41:00,1573,9,3703.68,
36034,08:44:00,08:44:00,1542,10,4654.72,
36034,08:45:00,08:45:00,1540,11,5076.44,
36034,08:47:00,08:47:00,1536,12,5525.2,
36034,08:49:00,08:49:00,1521,13,6020.3,
36034,08:50:00,08:50:00,1515,14,6655.9,
36034,08:51:00,08:51:00,142464,15,7287.98,
36034,08:52:00,08:52:00,1337,16,7846.89,
36034,08:53:00,08:53:00,1335,17,8286.88,
36034,08:54:00,08:54:00,147026,18,8754.4,
36034,08:56:00,08:56:00,147024,19,9390.58,
36034,08:57:00,08:57:00,147047,20,9901.7,
36034,09:00:00,09:00:00,147045,21,10540.54,
36034,09:02:00,09:02:00,148070,22,11164.55,
36034,09:05:00,09:05:00,1227,23,11863.07,
36034,09:09:00,09:09:00,1981,24,13071.79,
36034,09:11:00,09:11:00,1239,25,13804.78,
36034,09:13:00,09:13:00,1141,26,14293.14,
36034,09:16:00,09:16:00,1139,27,14765.92,
36034,09:17:00,09:17:00,164529,28,15201.35,
36034,09:19:00,09:19:00,1111,29,15690.19,
36034,09:20:00,09:20:00,1127,30,16136.8,
36034,09:22:00,09:22:00,1131,31,16825.82,
36034,09:22:00,09:22:00,1130,32,17181.81,
36034,09:24:00,09:24:00,816,33,18072.29,
36034,09:25:00,09:25:00,141510,34,18524.54,
36034,09:28:00,09:28:00,139068,35,19408.94,
36034,09:29:00,09:29:00,827,36,19687.8,
36034,09:30:00,09:30:00,831,37,20041.14,
36034,09:31:00,09:31:00,834,38,20391.48,
36034,09:32:00,09:32:00,832,39,20624.25,
36034,09:32:00,09:32:00,13089,40,20859.13,
36465,09:19:00,09:26:00,3099,1,0,
36465,09:27:00,09:27:00,10104,2,590.74,
36465,09:28:00,09:28:00,1553,3,821.24,
36465,09:30:00,09:30:00,1585,4,1427.52,
36465,09:31:00,09:31:00,1581,5,1954.91,
36465,09:32:00,09:32:00,1579,6,2306.5,
36465,09:33:00,09:33:00,1577,7,2859.13,
36465,09:34:00,09:34:00,1575,8,3338.45,
36465,09:35:00,09:35:00,1573,9,3703.68,
36465,09:37:00,09:37:00,1542,10,4654.72,
36465,09:38:00,09:38:00,1540,11,5076.44,
36465,09:39:00,09:39:00,1536,12,5525.2,
36465,09:41:00,09:41:00,1521,13,6020.3,
36465,09:42:00,09:42:00,1515,14,6655.9,
36465,09:43:00,09:43:00,142464,15,7287.98,
36465,09:44:00,09:44:00,1337,16,7846.89,
36465,09:45:00,09:45:00,1335,17,8286.88,
36465,09:45:00,09:45:00,147026,18,8754.4,
36465,09:47:00,09:47:00,147024,19,9390.58,
36465,09:49:00,09:49:00,147047,20,9901.7,
36465,09:50:00,09:50:00,147045,21,10540.54,
36465,09:53:00,09:53:00,148070,22,11164.55,
36465,09:55:00,09:55:00,1227,23,11863.07,
36465,09:59:00,09:59:00,1981,24,13071.79,
36465,10:01:00,10:01:00,1239,25,13804.78,
36465,10:03:00,10:03:00,1141,26,14293.14,
36465,10:05:00,10:05:00,1139,27,14765.92,
36465,10:06:00,10:06:00,164529,28,15201.35,
36465,10:08:00,10:08:00,1111,29,15690.19,
36465,10:09:00,10:09:00,1127,30,16136.8,
36465,10:10:00,10:10:00,1131,31,16825.82,
36465,10:11:00,10:11:00,1130,32,17181.81,
36465,10:12:00,10:12:00,816,33,18072.29,
36465,10:14:00,10:14:00,141510,34,18524.54,
36465,10:16:00,10:16:00,139068,35,19408.94,
36465,10:17:00,10:17:00,827,36,19687.8,
36465,10:18:00,10:18:00,831,37,20041.14,
36465,10:19:00,10:19:00,834,38,20391.48,
36465,10:20:00,10:20:00,832,39,20624.25,
36465,10:20:00,10:20:00,13089,40,20859.13,
36551,12:26:00,12:31:00,3099,1,0,
36551,12:32:00,12:32:00,10104,2,590.74,
36551,12:33:00,12:33:00,1553,3,821.24,
36551,12:34:00,12:34:00,1585,4,1427.52,
36551,12:36:00,12:36:00,1581,5,1954.91,
36551,12:36:00,12:36:00,1579,6,2306.5,
36551,12:38:00,12:38:00,1577,7,2859.13,
36551,12:39:00,12:39:00,1575,8,3338.45,
36551,12:40:00,12:40:00,1573,9,3703.68,
36551,12:42:00,12:42:00,1542,10,4654.72,
36551,12:43:00,12:43:00,1540,11,5076.44,
36551,12:45:00,12:45:00,1536,12,5525.2,
36551,12:47:00,12:47:00,1521,13,6020.3,
36551,12:48:00,12:48:00,1515,14,6655.9,
36551,12:49:00,12:49:00,142464,15,7287.98,
36551,12:50:00,12:50:00,1337,16,7846.89,
36551,12:51:00,12:51:00,1335,17,8286.88,
36551,12:52:00,12:52:00,147026,18,8754.4,
36551,12:54:00,12:54:00,147024,19,9390.58,
36551,12:55:00,12:55:00,147047,20,9901.7,
36551,12:57:00,12:57:00,147045,21,10540.54,
36551,12:59:00,12:59:00,148070,22,11164.55,
36551,13:01:00,13:01:00,1227,23,11863.07,
36551,13:06:00,13:06:00,1981,24,13071.79,
36551,13:08:00,13:08:00,1239,25,13804.78,
36551,13:09:00,13:09:00,1141,26,14293.14,
36551,13:11:00,13:11:00,1139,27,14765.92,
36551,13:12:00,13:12:00,164529,28,15201.35,
36551,13:14:00,13:14:00,1111,29,15690.19,
36551,13:15:00,13:15:00,1127,30,16136.8,
36551,13:16:00,13:16:00,1131,31,16825.82,
36551,13:17:00,13:17:00,1130,32,17181.81,
36551,13:19:00,13:19:00,816,33,18072.29,
36551,13:20:00,13:20:00,141510,34,18524.54,
36551,13:23:00,13:23:00,139068,35,19408.94,
36551,13:24:00,13:24:00,827,36,19687.8,
36551,13:25:00,13:25:00,831,37,20041.14,
36551,13:26:00,13:26:00,834,38,20391.48,
36551,13:26:00,13:26:00,832,39,20624.25,
36551,13:27:00,13:27:00,13089,40,20859.13,
36552,12:26:00,12:31:00,3099,1,0,
36552,12:32:00,12:32:00,10104,2,590.74,
36552,12:33:00,12:33:00,1553,3,821.24,
36552,12:34:00,12:34:00,1585,4,1427.52,
36552,12:36:00,12:36:00,1581,5,1954.91,
36552,12:36:00,12:36:00,1579,6,2306.5,
36552,12:38:00,12:38:00,1577,7,2859.13,
36552,12:39:00,12:39:00,1575,8,3338.45,
36552,12:40:00,12:40:00,1573,9,3703.68,
36552,12:42:00,12:42:00,1542,10,4654.72,
36552,12:43:00,12:43:00,1540,11,5076.44,
36552,12:45:00,12:45:00,1536,12,5525.2,
36552,12:47:00,12:47:00,1521,13,6020.3,
36552,12:48:00,12:48:00,1515,14,6655.9,
36552,12:49:00,12:49:00,142464,15,7287.98,
36552,12:50:00,12:50:00,1337,16,7846.89,
36552,12:51:00,12:51:00,1335,17,8286.88,
36552,12:52:00,12:52:00,147026,18,8754.4,
36552,12:54:00,12:54:00,147024,19,9390.58,
36552,12:55:00,12:55:00,147047,20,9901.7,
36552,12:57:00,12:57:00,147045,21,10540.54,
36552,12:59:00,12:59:00,148070,22,11164.55,
36552,13:01:00,13:01:00,1227,23,11863.07,
36552,13:06:00,13:06:00,1981,24,13071.79,
36552,13:08:00,13:08:00,1239,25,13804.78,
36552,13:09:00,13:09:00,1141,26,14293.14,
36552,13:11:00,13:11:00,1139,27,14765.92,
36552,13:12:00,13:12:00,164529,28,15201.35,
36552,13:14:00,13:14:00,1111,29,15690.19,
36552,13:15:00,13:15:00,1127,30,16136.8,
36552,13:16:00,13:16:00,1131,31,16825.82,
36552,13:17:00,13:17:00,1130,32,17181.81,
36552,13:19:00,13:19:00,816,33,18072.29,
36552,13:20:00,13:20:00,141510,34,18524.54,
36552,13:23:00,13:23:00,139068,35,19408.94,
36552,13:24:00,13:24:00,827,36,19687.8,
36552,13:25:00,13:25:00,831,37,20041.14,
36552,13:26:00,13:26:00,834,38,20391.48,
36552,13:26:00,13:26:00,832,39,20624.25,
36552,13:27:00,13:27:00,13089,40,20859.13,
36570,08:42:00,08:46:00,3099,1,0,
36570,08:47:00,08:47:00,10104,2,590.74,
36570,08:48:00,08:48:00,1553,3,821.24,
36570,08:50:00,08:50:00,1585,4,1427.52,
36570,08:51:00,08:51:00,1581,5,1954.91,
36570,08:52:00,08:52:00,1579,6,2306.5,
36570,08:53:00,08:53:00,1577,7,2859.13,
36570,08:54:00,08:54:00,1575,8,3338.45,
36570,08:55:00,08:55:00,1573,9,3703.68,
36570,08:57:00,08:57:00,1542,10,4654.72,
36570,08:58:00,08:58:00,1540,11,5076.44,
36570,08:59:00,08:59:00,1536,12,5525.2,
36570,09:00:00,09:00:00,1521,13,6020.3,
36570,09:01:00,09:01:00,1515,14,6655.9,
36570,09:02:00,09:02:00,142464,15,7287.98,
36570,09:03:00,09:03:00,1337,16,7846.89,
36570,09:04:00,09:04:00,1335,17,8286.88,
36570,09:05:00,09:05:00,147026,18,8754.4,
36570,09:07:00,09:07:00,147024,19,9390.58,
36570,09:08:00,09:08:00,147047,20,9901.7,
36570,09:10:00,09:10:00,147045,21,10540.54,
36570,09:12:00,09:12:00,148070,22,11164.55,
36570,09:14:00,09:14:00,1227,23,11863.07,
36570,09:18:00,09:18:00,1981,24,13071.79,
36570,09:20:00,09:20:00,1239,25,13804.78,
36570,09:22:00,09:22:00,1141,26,14293.14,
36570,09:24:00,09:24:00,1139,27,14765.92,
36570,09:25:00,09:25:00,164529,28,15201.35,
36570,09:26:00,09:26:00,1111,29,15690.19,
36570,09:27:00,09:27:00,1127,30,16136.8,
36570,09:29:00,09:29:00,1131,31,16825.82,
36570,09:29:00,09:29:00,1130,32,17181.81,
36570,09:31:00,09:31:00,816,33,18072.29,
36570,09:32:00,09:32:00,141510,34,18524.54,
36570,09:35:00,09:35:00,139068,35,19408.94,
36570,09:36:00,09:36:00,827,36,19687.8,
36570,09:36:00,09:36:00,831,37,20041.14,
36570,09:37:00,09:37:00,834,38,20391.48,
36570,09:38:00,09:38:00,832,39,20624.25,
36570,09:39:00,09:39:00,13089,40,20859.13,
36619,09:40:00,09:45:00,3099,1,0,
36619,09:46:00,09:46:00,10104,2,590.74,
36619,09:47:00,09:47:00,1553,3,821.24,
36619,09:49:00,09:49:00,1585,4,1427.52,
36619,09:50:00,09:50:00,1581,5,1954.91,
36619,09:51:00,09:51:00,1579,6,2306.5,
36619,09:52:00,09:52:00,1577,7,2859.13,
36619,09:53:00,09:53:00,1575,8,3338.45,
36619,09:54:00,09:54:00,1573,9,3703.68,
36619,09:56:00,09:56:00,1542,10,4654.72,
36619,09:57:00,09:57:00,1540,11,5076.44,
36619,09:59:00,09:59:00,1536,12,5525.2,
36619,10:01:00,10:01:00,1521,13,6020.3,
36619,10:02:00,10:02:00,1515,14,6655.9,
36619,10:03:00,10:03:00,142464,15,7287.98,
36619,10:04:00,10:04:00,1337,16,7846.89,
36619,10:05:00,10:05:00,1335,17,8286.88,
36619,10:06:00,10:06:00,147026,18,8754.4,
36619,10:08:00,10:08:00,147024,19,9390.58,
36619,10:09:00,10:09:00,147047,20,9901.7,
36619,10:11:00,10:11:00,147045,21,10540.54,
36619,10:13:00,10:13:00,148070,22,11164.55,
36619,10:15:00,10:15:00,1227,23,11863.07,
36619,10:20:00,10:20:00,1981,24,13071.79,
36619,10:22:00,10:22:00,1239,25,13804.78,
36619,10:23:00,10:23:00,1141,26,14293.14,
36619,10:25:00,10:25:00,1139,27,14765.92,
36619,10:27:00,10:27:00,164529,28,15201.35,
36619,10:28:00,10:28:00,1111,29,15690.19,
36619,10:29:00,10:29:00,1127,30,16136.8,
36619,10:31:00,10:31:00,1131,31,16825.82,
36619,10:31:00,10:31:00,1130,32,17181.81,
36619,10:33:00,10:33:00,816,33,18072.29,
36619,10:34:00,10:34:00,141510,34,18524.54,
36619,10:37:00,10:37:00,139068,35,19408.94,
36619,10:38:00,10:38:00,827,36,19687.8,
36619,10:39:00,10:39:00,831,37,20041.14,
36619,10:40:00,10:40:00,834,38,20391.48,
36619,10:41:00,10:41:00,832,39,20624.25,
36619,10:41:00,10:41:00,13089,40,20859.13,
36620,09:40:00,09:45:00,3099,1,0,
36620,09:46:00,09:46:00,10104,2,590.74,
36620,09:47:00,09:47:00,1553,3,821.24,
36620,09:49:00,09:49:00,1585,4,1427.52,
36620,09:50:00,09:50:00,1581,5,1954.91,
36620,09:51:00,09:51:00,1579,6,2306.5,
36620,09:52:00,09:52:00,1577,7,2859.13,
36620,09:53:00,09:53:00,1575,8,3338.45,
36620,09:54:00,09:54:00,1573,9,3703.68,
36620,09:56:00,09:56:00,1542,10,4654.72,
36620,09:57:00,09:57:00,1540,11,5076.44,
36620,09:59:00,09:59:00,1536,12,5525.2,
36620,10:01:00,10:01:00,1521,13,6020.3,
36620,10:02:00,10:02:00,1515,14,6655.9,
36620,10:03:00,10:03:00,142464,15,7287.98,
36620,10:04:00,10:04:00,1337,16,7846.89,
36620,10:05:00,10:05:00,1335,17,8286.88,
36620,10:06:00,10:06:00,147026,18,8754.4,
36620,10:08:00,10:08:00,147024,19,9390.58,
36620,10:09:00,10:09:00,147047,20,9901.7,
36620,10:11:00,10:11:00,147045,21,10540.54,
36620,10:13:00,10:13:00,148070,22,11164.55,
36620,10:15:00,10:15:00,1227,23,11863.07,
36620,10:20:00,10:20:00,1981,24,13071.79,
36620,10:22:00,10:22:00,1239,25,13804.78,
36620,10:23:00,10:23:00,1141,26,14293.14,
36620,10:25:00,10:25:00,1139,27,14765.92,
36620,10:27:00,10:27:00,164529,28,15201.35,
36620,10:28:00,10:28:00,1111,29,15690.19,
36620,10:29:00,10:29:00,1127,30,16136.8,
36620,10:31:00,10:31:00,1131,31,16825.82,
36620,10:31:00,10:31:00,1130,32,17181.81,
36620,10:33:00,10:33:00,816,33,18072.29,
36620,10:34:00,10:34:00,141510,34,18524.54,
36620,10:37:00,10:37:00,139068,35,19408.94,
36620,10:38:00,10:38:00,827,36,19687.8,
36620,10:39:00,10:39:00,831,37,20041.14,
36620,10:40:00,10:40:00,834,38,20391.48,
36620,10:41:00,10:41:00,832,39,20624.25,
36620,10:41:00,10:41:00,13089,40,20859.13,
36665,22:01:00,22:05:00,3099,1,0,
36665,22:06:00,22:06:00,10104,2,590.74,
36665,22:07:00,22:07:00,1553,3,821.24,
36665,22:08:00,22:08:00,1585,4,1427.52,
36665,22:09:00,22:09:00,1581,5,1954.91,
36665,22:10:00,22:10:00,1579,6,2306.5,
36665,22:11:00,22:11:00,1577,7,2859.13,
36665,22:12:00,22:12:00,1575,8,3338.45,
36665,22:13:00,22:13:00,1573,9,3703.68,
36665,22:15:00,22:15:00,1542,10,4654.72,
36665,22:16:00,22:16:00,1540,11,5076.44,
36665,22:18:00,22:18:00,1536,12,5525.2,
36665,22:19:00,22:19:00,1521,13,6020.3,
36665,22:20:00,22:20:00,1515,14,6655.9,
36665,22:21:00,22:21:00,142464,15,7287.98,
36665,22:22:00,22:22:00,1337,16,7846.89,
36665,22:23:00,22:23:00,1335,17,8286.88,
36665,22:24:00,22:24:00,147026,18,8754.4,
36665,22:25:00,22:25:00,147024,19,9390.58,
36665,22:26:00,22:26:00,147047,20,9901.7,
36665,22:28:00,22:28:00,147045,21,10540.54,
36665,22:30:00,22:30:00,148070,22,11164.55,
36665,22:31:00,22:31:00,1227,23,11863.07,
36665,22:35:00,22:35:00,1981,24,13071.79,
36665,22:37:00,22:37:00,1239,25,13804.78,
36665,22:38:00,22:38:00,1141,26,14293.14,
36665,22:40:00,22:40:00,1139,27,14765.92,
36665,22:41:00,22:41:00,164529,28,15201.35,
36665,22:42:00,22:42:00,1111,29,15690.19,
36665,22:43:00,22:43:00,1127,30,16136.8,
36665,22:44:00,22:44:00,1131,31,16825.82,
36665,22:45:00,22:45:00,1130,32,17181.81,
36665,22:46:00,22:46:00,816,33,18072.29,
36665,22:47:00,22:47:00,141510,34,18524.54,
36665,22:50:00,22:50:00,139068,35,19408.94,
36665,22:50:00,22:50:00,827,36,19687.8,
36665,22:51:00,22:51:00,831,37,20041.14,
36665,22:52:00,22:52:00,834,38,20391.48,
36665,22:53:00,22:53:00,832,39,20624.25,
36665,22:53:00,22:53:00,13089,40,20859.13,
36666,22:01:00,22:05:00,3099,1,0,
36666,22:06:00,22:06:00,10104,2,590.74,
36666,22:07:00,22:07:00,1553,3,821.24,
36666,22:08:00,22:08:00,1585,4,1427.52,
36666,22:09:00,22:09:00,1581,5,1954.91,
36666,22:10:00,22:10:00,1579,6,2306.5,
36666,22:11:00,22:11:00,1577,7,2859.13,
36666,22:12:00,22:12:00,1575,8,3338.45,
36666,22:13:00,22:13:00,1573,9,3703.68,
36666,22:15:00,22:15:00,1542,10,4654.72,
36666,22:16:00,22:16:00,1540,11,5076.44,
36666,22:18:00,22:18:00,1536,12,5525.2,
36666,22:19:00,22:19:00,1521,13,6020.3,
36666,22:20:00,22:20:00,1515,14,6655.9,
36666,22:21:00,22:21:00,142464,15,7287.98,
36666,22:22:00,22:22:00,1337,16,7846.89,
36666,22:23:00,22:23:00,1335,17,8286.88,
36666,22:24:00,22:24:00,147026,18,8754.4,
36666,22:25:00,22:25:00,147024,19,9390.58,
36666,22:26:00,22:26:00,147047,20,9901.7,
36666,22:28:00,22:28:00,147045,21,10540.54,
36666,22:30:00,22:30:00,148070,22,11164.55,
36666,22:31:00,22:31:00,1227,23,11863.07,
36666,22:35:00,22:35:00,1981,24,13071.79,
36666,22:37:00,22:37:00,1239,25,13804.78,
36666,22:38:00,22:38:00,1141,26,14293.14,
36666,22:40:00,22:40:00,1139,27,14765.92,
36666,22:41:00,22:41:00,164529,28,15201.35,
36666,22:42:00,22:42:00,1111,29,15690.19,
36666,22:43:00,22:43:00,1127,30,16136.8,
36666,22:44:00,22:44:00,1131,31,16825.82,
36666,22:45:00,22:45:00,1130,32,17181.81,
36666,22:46:00,22:46:00,816,33,18072.29,
36666,22:47:00,22:47:00,141510,34,18524.54,
36666,22:50:00,22:50:00,139068,35,19408.94,
36666,22:50:00,22:50:00,827,36,19687.8,
36666,22:51:00,22:51:00,831,37,20041.14,
36666,22:52:00,22:52:00,834,38,20391.48,
36666,22:53:00,22:53:00,832,39,20624.25,
36666,22:53:00,22:53:00,13089,40,20859.13,
36718,10:52:00,10:56:00,3099,1,0,
36718,10:57:00,10:57:00,10104,2,590.74,
36718,10:58:00,10:58:00,1553,3,821.24,
36718,11:00:00,11:00:00,1585,4,1427.52,
36718,11:01:00,11:01:00,1581,5,1954.91,
36718,11:02:00,11:02:00,1579,6,2306.5,
36718,11:03:00,11:03:00,1577,7,2859.13,
36718,11:04:00,11:04:00,1575,8,3338.45,
36718,11:05:00,11:05:00,1573,9,3703.68,
36718,11:07:00,11:07:00,1542,10,4654.72,
36718,11:08:00,11:08:00,1540,11,5076.44,
36718,11:10:00,11:10:00,1536,12,5525.2,
36718,11:11:00,11:11:00,1521,13,6020.3,
36718,11:12:00,11:12:00,1515,14,6655.9,
36718,11:14:00,11:14:00,142464,15,7287.98,
36718,11:15:00,11:15:00,1337,16,7846.89,
36718,11:16:00,11:16:00,1335,17,8286.88,
36718,11:17:00,11:17:00,147026,18,8754.4,
36718,11:18:00,11:18:00,147024,19,9390.58,
36718,11:20:00,11:20:00,147047,20,9901.7,
36718,11:21:00,11:21:00,147045,21,10540.54,
36718,11:24:00,11:24:00,148070,22,11164.55,
36718,11:26:00,11:26:00,1227,23,11863.07,
36718,11:31:00,11:31:00,1981,24,13071.79,
36718,11:33:00,11:33:00,1239,25,13804.78,
36718,11:34:00,11:34:00,1141,26,14293.14,
36718,11:36:00,11:36:00,1139,27,14765.92,
36718,11:38:00,11:38:00,164529,28,15201.35,
36718,11:39:00,11:39:00,1111,29,15690.19,
36718,11:40:00,11:40:00,1127,30,16136.8,
36718,11:41:00,11:41:00,1131,31,16825.82,
36718,11:42:00,11:42:00,1130,32,17181.81,
36718,11:44:00,11:44:00,816,33,18072.29,
36718,11:45:00,11:45:00,141510,34,18524.54,
36718,11:48:00,11:48:00,139068,35,19408.94,
36718,11:49:00,11:49:00,827,36,19687.8,
36718,11:50:00,11:50:00,831,37,20041.14,
36718,11:51:00,11:51:00,834,38,20391.48,
36718,11:52:00,11:52:00,832,39,20624.25,
36718,11:52:00,11:52:00,13089,40,20859.13,
36784,09:19:00,09:26:00,3099,1,0,
36784,09:27:00,09:27:00,10104,2,590.74,
36784,09:28:00,09:28:00,1553,3,821.24,
36784,09:30:00,09:30:00,1585,4,1427.52,
36784,09:31:00,09:31:00,1581,5,1954.91,
36784,09:32:00,09:32:00,1579,6,2306.5,
36784,09:33:00,09:33:00,1577,7,2859.13,
36784,09:34:00,09:34:00,1575,8,3338.45,
36784,09:35:00,09:35:00,1573,9,3703.68,
36784,09:37:00,09:37:00,1542,10,4654.72,
36784,09:38:00,09:38:00,1540,11,5076.44,
36784,09:39:00,09:39:00,1536,12,5525.2,
36784,09:41:00,09:41:00,1521,13,6020.3,
36784,09:42:00,09:42:00,1515,14,6655.9,
36784,09:43:00,09:43:00,142464,15,7287.98,
36784,09:44:00,09:44:00,1337,16,7846.89,
36784,09:45:00,09:45:00,1335,17,8286.88,
36784,09:45:00,09:45:00,147026,18,8754.4,
36784,09:47:00,09:47:00,147024,19,9390.58,
36784,09:49:00,09:49:00,147047,20,9901.7,
36784,09:50:00,09:50:00,147045,21,10540.54,
36784,09:53:00,09:53:00,148070,22,11164.55,
36784,09:55:00,09:55:00,1227,23,11863.07,
36784,09:59:00,09:59:00,1981,24,13071.79,
36784,10:01:00,10:01:00,1239,25,13804.78,
36784,10:03:00,10:03:00,1141,26,14293.14,
36784,10:05:00,10:05:00,1139,27,14765.92,
36784,10:06:00,10:06:00,164529,28,15201.35,
36784,10:08:00,10:08:00,1111,29,15690.19,
36784,10:09:00,10:09:00,1127,30,16136.8,
36784,10:10:00,10:10:00,1131,31,16825.82,
36784,10:11:00,10:11:00,1130,32,17181.81,
36784,10:12:00,10:12:00,816,33,18072.29,
36784,10:14:00,10:14:00,141510,34,18524.54,
36784,10:16:00,10:16:00,139068,35,19408.94,
36784,10:17:00,10:17:00,827,36,19687.8,
36784,10:18:00,10:18:00,831,37,20041.14,
36784,10:19:00,10:19:00,834,38,20391.48,
36784,10:20:00,10:20:00,832,39,20624.25,
36784,10:20:00,10:20:00,13089,40,20859.13,
36897,13:21:00,13:28:00,3099,1,0,
36897,13:29:00,13:29:00,10104,2,590.74,
36897,13:30:00,13:30:00,1553,3,821.24,
36897,13:32:00,13:32:00,1585,4,1427.52,
36897,13:33:00,13:33:00,1581,5,1954.91,
36897,13:34:00,13:34:00,1579,6,2306.5,
36897,13:35:00,13:35:00,1577,7,2859.13,
36897,13:36:00,13:36:00,1575,8,3338.45,
36897,13:37:00,13:37:00,1573,9,3703.68,
36897,13:39:00,13:39:00,1542,10,4654.72,
36897,13:40:00,13:40:00,1540,11,5076.44,
36897,13:42:00,13:42:00,1536,12,5525.2,
36897,13:43:00,13:43:00,1521,13,6020.3,
36897,13:45:00,13:45:00,1515,14,6655.9,
36897,13:46:00,13:46:00,142464,15,7287.98,
36897,13:47:00,13:47:00,1337,16,7846.89,
36897,13:48:00,13:48:00,1335,17,8286.88,
36897,13:49:00,13:49:00,147026,18,8754.4,
36897,13:51:00,13:51:00,147024,19,9390.58,
36897,13:52:00,13:52:00,147047,20,9901.7,
36897,13:54:00,13:54:00,147045,21,10540.54,
36897,13:56:00,13:56:00,148070,22,11164.55,
36897,13:58:00,13:58:00,1227,23,11863.07,
36897,14:03:00,14:03:00,1981,24,13071.79,
36897,14:05:00,14:05:00,1239,25,13804.78,
36897,14:06:00,14:06:00,1141,26,14293.14,
36897,14:08:00,14:08:00,1139,27,14765.92,
36897,14:10:00,14:10:00,164529,28,15201.35,
36897,14:11:00,14:11:00,1111,29,15690.19,
36897,14:12:00,14:12:00,1127,30,16136.8,
36897,14:14:00,14:14:00,1131,31,16825.82,
36897,14:14:00,14:14:00,1130,32,17181.81,
36897,14:16:00,14:16:00,816,33,18072.29,
36897,14:17:00,14:17:00,141510,34,18524.54,
36897,14:20:00,14:20:00,139068,35,19408.94,
36897,14:21:00,14:21:00,827,36,19687.8,
36897,14:22:00,14:22:00,831,37,20041.14,
36897,14:23:00,14:23:00,834,38,20391.48,
36897,14:24:00,14:24:00,832,39,20624.25,
36897,14:25:00,14:25:00,13089,40,20859.13,
36903,19:58:00,20:01:00,3099,1,0,
36903,20:02:00,20:02:00,10104,2,590.74,
36903,20:03:00,20:03:00,1553,3,821.24,
36903,20:04:00,20:04:00,1585,4,1427.52,
36903,20:05:00,20:05:00,1581,5,1954.91,
36903,20:06:00,20:06:00,1579,6,2306.5,
36903,20:07:00,20:07:00,1577,7,2859.13,
36903,20:09:00,20:09:00,1575,8,3338.45,
36903,20:09:00,20:09:00,1573,9,3703.68,
36903,20:12:00,20:12:00,1542,10,4654.72,
36903,20:13:00,20:13:00,1540,11,5076.44,
36903,20:14:00,20:14:00,1536,12,5525.2,
36903,20:16:00,20:16:00,1521,13,6020.3,
36903,20:17:00,20:17:00,1515,14,6655.9,
36903,20:18:00,20:18:00,142464,15,7287.98,
36903,20:19:00,20:19:00,1337,16,7846.89,
36903,20:20:00,20:20:00,1335,17,8286.88,
36903,20:21:00,20:21:00,147026,18,8754.4,
36903,20:23:00,20:23:00,147024,19,9390.58,
36903,20:24:00,20:24:00,147047,20,9901.7,
36903,20:26:00,20:26:00,147045,21,10540.54,
36903,20:28:00,20:28:00,148070,22,11164.55,
36903,20:30:00,20:30:00,1227,23,11863.07,
36903,20:34:00,20:34:00,1981,24,13071.79,
36903,20:36:00,20:36:00,1239,25,13804.78,
36903,20:38:00,20:38:00,1141,26,14293.14,
36903,20:40:00,20:40:00,1139,27,14765.92,
36903,20:41:00,20:41:00,164529,28,15201.35,
36903,20:42:00,20:42:00,1111,29,15690.19,
36903,20:43:00,20:43:00,1127,30,16136.8,
36903,20:45:00,20:45:00,1131,31,16825.82,
36903,20:45:00,20:45:00,1130,32,17181.81,
36903,20:47:00,20:47:00,816,33,18072.29,
36903,20:48:00,20:48:00,141510,34,18524.54,
36903,20:51:00,20:51:00,139068,35,19408.94,
36903,20:52:00,20:52:00,827,36,19687.8,
36903,20:52:00,20:52:00,831,37,20041.14,
36903,20:53:00,20:53:00,834,38,20391.48,
36903,20:54:00,20:54:00,832,39,20624.25,
36903,20:55:00,20:55:00,13089,40,20859.13,
37014,07:46:00,07:50:00,3099,1,0,
37014,07:51:00,07:51:00,10104,2,590.74,
37014,07:52:00,07:52:00,1553,3,821.24,
37014,07:54:00,07:54:00,1585,4,1427.52,
37014,07:55:00,07:55:00,1581,5,1954.91,
37014,07:56:00,07:56:00,1579,6,2306.5,
37014,07:57:00,07:57:00,1577,7,2859.13,
37014,07:58:00,07:58:00,1575,8,3338.45,
37014,07:59:00,07:59:00,1573,9,3703.68,
37014,08:02:00,08:02:00,1542,10,4654.72,
37014,08:03:00,08:03:00,1540,11,5076.44,
37014,08:05:00,08:05:00,1536,12,5525.2,
37014,08:06:00,08:06:00,1521,13,6020.3,
37014,08:08:00,08:08:00,1515,14,6655.9,
37014,08:09:00,08:09:00,142464,15,7287.98,
37014,08:10:00,08:10:00,1337,16,7846.89,
37014,08:11:00,08:11:00,1335,17,8286.88,
37014,08:12:00,08:12:00,147026,18,8754.4,
37014,08:13:00,08:13:00,147024,19,9390.58,
37014,08:15:00,08:15:00,147047,20,9901.7,
37014,08:17:00,08:17:00,147045,21,10540.54,
37014,08:19:00,08:19:00,148070,22,11164.55,
37014,08:22:00,08:22:00,1227,23,11863.07,
37014,08:27:00,08:27:00,1981,24,13071.79,
37014,08:29:00,08:29:00,1239,25,13804.78,
37014,08:31:00,08:31:00,1141,26,14293.14,
37014,08:33:00,08:33:00,1139,27,14765.92,
37014,08:35:00,08:35:00,164529,28,15201.35,
37014,08:37:00,08:37:00,1111,29,15690.19,
37014,08:38:00,08:38:00,1127,30,16136.8,
37014,08:39:00,08:39:00,1131,31,16825.82,
37014,08:40:00,08:40:00,1130,32,17181.81,
37014,08:42:00,08:42:00,816,33,18072.29,
37014,08:43:00,08:43:00,141510,34,18524.54,
37014,08:46:00,08:46:00,139068,35,19408.94,
37014,08:47:00,08:47:00,827,36,19687.8,
37014,08:48:00,08:48:00,831,37,20041.14,
37014,08:49:00,08:49:00,834,38,20391.48,
37014,08:49:00,08:49:00,832,39,20624.25,
37014,08:50:00,08:50:00,13089,40,20859.13,
37015,07:46:00,07:50:00,3099,1,0,
37015,07:51:00,07:51:00,10104,2,590.74,
37015,07:52:00,07:52:00,1553,3,821.24,
37015,07:54:00,07:54:00,1585,4,1427.52,
37015,07:55:00,07:55:00,1581,5,1954.91,
37015,07:56:00,07:56:00,1579,6,2306.5,
37015,07:57:00,07:57:00,1577,7,2859.13,
37015,07:58:00,07:58:00,1575,8,3338.45,
37015,07:59:00,07:59:00,1573,9,3703.68,
37015,08:02:00,08:02:00,1542,10,4654.72,
37015,08:03:00,08:03:00,1540,11,5076.44,
37015,08:05:00,08:05:00,1536,12,5525.2,
37015,08:06:00,08:06:00,1521,13,6020.3,
37015,08:08:00,08:08:00,1515,14,6655.9,
37015,08:09:00,08:09:00,142464,15,7287.98,
37015,08:10:00,08:10:00,1337,16,7846.89,
37015,08:11:00,08:11:00,1335,17,8286.88,
37015,08:12:00,08:12:00,147026,18,8754.4,
37015,08:13:00,08:13:00,147024,19,9390.58,
37015,08:15:00,08:15:00,147047,20,9901.7,
37015,08:17:00,08:17:00,147045,21,10540.54,
37015,08:19:00,08:19:00,148070,22,11164.55,
37015,08:22:00,08:22:00,1227,23,11863.07,
37015,08:27:00,08:27:00,1981,24,13071.79,
37015,08:29:00,08:29:00,1239,25,13804.78,
37015,08:31:00,08:31:00,1141,26,14293.14,
37015,08:33:00,08:33:00,1139,27,14765.92,
37015,08:35:00,08:35:00,164529,28,15201.35,
37015,08:37:00,08:37:00,1111,29,15690.19,
37015,08:38:00,08:38:00,1127,30,16136.8,
37015,08:39:00,08:39:00,1131,31,16825.82,
37015,08:40:00,08:40:00,1130,32,17181.81,
37015,08:42:00,08:42:00,816,33,18072.29,
37015,08:43:00,08:43:00,141510,34,18524.54,
37015,08:46:00,08:46:00,139068,35,19408.94,
37015,08:47:00,08:47:00,827,36,19687.8,
37015,08:48:00,08:48:00,831,37,20041.14,
37015,08:49:00,08:49:00,834,38,20391.48,
37015,08:49:00,08:49:00,832,39,20624.25,
37015,08:50:00,08:50:00,13089,40,20859.13,
37041,16:48:00,16:53:00,3099,1,0,
37041,16:54:00,16:54:00,10104,2,590.74,
37041,16:55:00,16:55:00,1553,3,821.24,
37041,16:57:00,16:57:00,1585,4,1427.52,
37041,16:58:00,16:58:00,1581,5,1954.91,
37041,16:59:00,16:59:00,1579,6,2306.5,
37041,17:00:00,17:00:00,1577,7,2859.13,
37041,17:01:00,17:01:00,1575,8,3338.45,
37041,17:02:00,17:02:00,1573,9,3703.68,
37041,17:05:00,17:05:00,1542,10,4654.72,
37041,17:06:00,17:06:00,1540,11,5076.44,
37041,17:08:00,17:08:00,1536,12,5525.2,
37041,17:09:00,17:09:00,1521,13,6020.3,
37041,17:10:00,17:10:00,1515,14,6655.9,
37041,17:11:00,17:11:00,142464,15,7287.98,
37041,17:12:00,17:12:00,1337,16,7846.89,
37041,17:13:00,17:13:00,1335,17,8286.88,
37041,17:14:00,17:14:00,147026,18,8754.4,
37041,17:16:00,17:16:00,147024,19,9390.58,
37041,17:18:00,17:18:00,147047,20,9901.7,
37041,17:20:00,17:20:00,147045,21,10540.54,
37041,17:22:00,17:22:00,148070,22,11164.55,
37041,17:26:00,17:26:00,1227,23,11863.07,
37041,17:31:00,17:31:00,1981,24,13071.79,
37041,17:33:00,17:33:00,1239,25,13804.78,
37041,17:34:00,17:34:00,1141,26,14293.14,
37041,17:37:00,17:37:00,1139,27,14765.92,
37041,17:39:00,17:39:00,164529,28,15201.35,
37041,17:40:00,17:40:00,1111,29,15690.19,
37041,17:42:00,17:42:00,1127,30,16136.8,
37041,17:43:00,17:43:00,1131,31,16825.82,
37041,17:44:00,17:44:00,1130,32,17181.81,
37041,17:45:00,17:45:00,816,33,18072.29,
37041,17:47:00,17:47:00,141510,34,18524.54,
37041,17:50:00,17:50:00,139068,35,19408.94,
37041,17:51:00,17:51:00,827,36,19687.8,
37041,17:52:00,17:52:00,831,37,20041.14,
37041,17:53:00,17:53:00,834,38,20391.48,
37041,17:54:00,17:54:00,832,39,20624.25,
37041,17:54:00,17:54:00,13089,40,20859.13,
37203,16:39:00,16:43:00,3099,1,0,
37203,16:44:00,16:44:00,10104,2,590.74,
37203,16:45:00,16:45:00,1553,3,821.24,
37203,16:47:00,16:47:00,1585,4,1427.52,
37203,16:48:00,16:48:00,1581,5,1954.91,
37203,16:49:00,16:49:00,1579,6,2306.5,
37203,16:50:00,16:50:00,1577,7,2859.13,
37203,16:51:00,16:51:00,1575,8,3338.45,
37203,16:52:00,16:52:00,1573,9,3703.68,
37203,16:54:00,16:54:00,1542,10,4654.72,
37203,16:56:00,16:56:00,1540,11,5076.44,
37203,16:57:00,16:57:00,1536,12,5525.2,
37203,16:59:00,16:59:00,1521,13,6020.3,
37203,17:00:00,17:00:00,1515,14,6655.9,
37203,17:01:00,17:01:00,142464,15,7287.98,
37203,17:02:00,17:02:00,1337,16,7846.89,
37203,17:03:00,17:03:00,1335,17,8286.88,
37203,17:04:00,17:04:00,147026,18,8754.4,
37203,17:06:00,17:06:00,147024,19,9390.58,
37203,17:07:00,17:07:00,147047,20,9901.7,
37203,17:09:00,17:09:00,147045,21,10540.54,
37203,17:12:00,17:12:00,148070,22,11164.55,
37203,17:16:00,17:16:00,1227,23,11863.07,
37203,17:20:00,17:20:00,1981,24,13071.79,
37203,17:22:00,17:22:00,1239,25,13804.78,
37203,17:24:00,17:24:00,1141,26,14293.14,
37203,17:26:00,17:26:00,1139,27,14765.92,
37203,17:28:00,17:28:00,164529,28,15201.35,
37203,17:30:00,17:30:00,1111,29,15690.19,
37203,17:31:00,17:31:00,1127,30,16136.8,
37203,17:33:00,17:33:00,1131,31,16825.82,
37203,17:33:00,17:33:00,1130,32,17181.81,
37203,17:35:00,17:35:00,816,33,18072.29,
37203,17:36:00,17:36:00,141510,34,18524.54,
37203,17:40:00,17:40:00,139068,35,19408.94,
37203,17:41:00,17:41:00,827,36,19687.8,
37203,17:42:00,17:42:00,831,37,20041.14,
37203,17:43:00,17:43:00,834,38,20391.48,
37203,17:43:00,17:43:00,832,39,20624.25,
37203,17:44:00,17:44:00,13089,40,20859.13,
37273,19:58:00,20:01:00,3099,1,0,
37273,20:02:00,20:02:00,10104,2,590.74,
37273,20:03:00,20:03:00,1553,3,821.24,
37273,20:04:00,20:04:00,1585,4,1427.52,
37273,20:05:00,20:05:00,1581,5,1954.91,
37273,20:06:00,20:06:00,1579,6,2306.5,
37273,20:07:00,20:07:00,1577,7,2859.13,
37273,20:09:00,20:09:00,1575,8,3338.45,
37273,20:09:00,20:09:00,1573,9,3703.68,
37273,20:12:00,20:12:00,1542,10,4654.72,
37273,20:13:00,20:13:00,1540,11,5076.44,
37273,20:14:00,20:14:00,1536,12,5525.2,
37273,20:16:00,20:16:00,1521,13,6020.3,
37273,20:17:00,20:17:00,1515,14,6655.9,
37273,20:18:00,20:18:00,142464,15,7287.98,
37273,20:19:00,20:19:00,1337,16,7846.89,
37273,20:20:00,20:20:00,1335,17,8286.88,
37273,20:21:00,20:21:00,147026,18,8754.4,
37273,20:23:00,20:23:00,147024,19,9390.58,
37273,20:24:00,20:24:00,147047,20,9901.7,
37273,20:26:00,20:26:00,147045,21,10540.54,
37273,20:28:00,20:28:00,148070,22,11164.55,
37273,20:30:00,20:30:00,1227,23,11863.07,
37273,20:34:00,20:34:00,1981,24,13071.79,
37273,20:36:00,20:36:00,1239,25,13804.78,
37273,20:38:00,20:38:00,1141,26,14293.14,
37273,20:40:00,20:40:00,1139,27,14765.92,
37273,20:41:00,20:41:00,164529,28,15201.35,
37273,20:42:00,20:42:00,1111,29,15690.19,
37273,20:43:00,20:43:00,1127,30,16136.8,
37273,20:45:00,20:45:00,1131,31,16825.82,
37273,20:45:00,20:45:00,1130,32,17181.81,
37273,20:47:00,20:47:00,816,33,18072.29,
37273,20:48:00,20:48:00,141510,34,18524.54,
37273,20:51:00,20:51:00,139068,35,19408.94,
37273,20:52:00,20:52:00,827,36,19687.8,
37273,20:52:00,20:52:00,831,37,20041.14,
37273,20:53:00,20:53:00,834,38,20391.48,
37273,20:54:00,20:54:00,832,39,20624.25,
37273,20:55:00,20:55:00,13089,40,20859.13,
37305,20:07:00,20:11:00,3099,1,0,
37305,20:12:00,20:12:00,10104,2,590.74,
37305,20:13:00,20:13:00,1553,3,821.24,
37305,20:15:00,20:15:00,1585,4,1427.52,
37305,20:16:00,20:16:00,1581,5,1954.91,
37305,20:17:00,20:17:00,1579,6,2306.5,
37305,20:18:00,20:18:00,1577,7,2859.13,
37305,20:19:00,20:19:00,1575,8,3338.45,
37305,20:20:00,20:20:00,1573,9,3703.68,
37305,20:22:00,20:22:00,1542,10,4654.72,
37305,20:23:00,20:23:00,1540,11,5076.44,
37305,20:25:00,20:25:00,1536,12,5525.2,
37305,20:26:00,20:26:00,1521,13,6020.3,
37305,20:28:00,20:28:00,1515,14,6655.9,
37305,20:29:00,20:29:00,142464,15,7287.98,
37305,20:30:00,20:30:00,1337,16,7846.89,
37305,20:31:00,20:31:00,1335,17,8286.88,
37305,20:32:00,20:32:00,147026,18,8754.4,
37305,20:33:00,20:33:00,147024,19,9390.58,
37305,20:34:00,20:34:00,147047,20,9901.7,
37305,20:36:00,20:36:00,147045,21,10540.54,
37305,20:38:00,20:38:00,148070,22,11164.55,
37305,20:40:00,20:40:00,1227,23,11863.07,
37305,20:44:00,20:44:00,1981,24,13071.79,
37305,20:46:00,20:46:00,1239,25,13804.78,
37305,20:47:00,20:47:00,1141,26,14293.14,
37305,20:49:00,20:49:00,1139,27,14765.92,
37305,20:51:00,20:51:00,164529,28,15201.35,
37305,20:52:00,20:52:00,1111,29,15690.19,
37305,20:53:00,20:53:00,1127,30,16136.8,
37305,20:54:00,20:54:00,1131,31,16825.82,
37305,20:55:00,20:55:00,1130,32,17181.81,
37305,20:57:00,20:57:00,816,33,18072.29,
37305,20:58:00,20:58:00,141510,34,18524.54,
37305,21:01:00,21:01:00,139068,35,19408.94,
37305,21:01:00,21:01:00,827,36,19687.8,
37305,21:02:00,21:02:00,831,37,20041.14,
37305,21:03:00,21:03:00,834,38,20391.48,
37305,21:04:00,21:04:00,832,39,20624.25,
37305,21:04:00,21:04:00,13089,40,20859.13,
37306,20:07:00,20:11:00,3099,1,0,
37306,20:12:00,20:12:00,10104,2,590.74,
37306,20:13:00,20:13:00,1553,3,821.24,
37306,20:15:00,20:15:00,1585,4,1427.52,
37306,20:16:00,20:16:00,1581,5,1954.91,
37306,20:17:00,20:17:00,1579,6,2306.5,
37306,20:18:00,20:18:00,1577,7,2859.13,
37306,20:19:00,20:19:00,1575,8,3338.45,
37306,20:20:00,20:20:00,1573,9,3703.68,
37306,20:22:00,20:22:00,1542,10,4654.72,
37306,20:23:00,20:23:00,1540,11,5076.44,
37306,20:25:00,20:25:00,1536,12,5525.2,
37306,20:26:00,20:26:00,1521,13,6020.3,
37306,20:28:00,20:28:00,1515,14,6655.9,
37306,20:29:00,20:29:00,142464,15,7287.98,
37306,20:30:00,20:30:00,1337,16,7846.89,
37306,20:31:00,20:31:00,1335,17,8286.88,
37306,20:32:00,20:32:00,147026,18,8754.4,
37306,20:33:00,20:33:00,147024,19,9390.58,
37306,20:34:00,20:34:00,147047,20,9901.7,
37306,20:36:00,20:36:00,147045,21,10540.54,
37306,20:38:00,20:38:00,148070,22,11164.55,
37306,20:40:00,20:40:00,1227,23,11863.07,
37306,20:44:00,20:44:00,1981,24,13071.79,
37306,20:46:00,20:46:00,1239,25,13804.78,
37306,20:47:00,20:47:00,1141,26,14293.14,
37306,20:49:00,20:49:00,1139,27,14765.92,
37306,20:51:00,20:51:00,164529,28,15201.35,
37306,20:52:00,20:52:00,1111,29,15690.19,
37306,20:53:00,20:53:00,1127,30,16136.8,
37306,20:54:00,20:54:00,1131,31,16825.82,
37306,20:55:00,20:55:00,1130,32,17181.81,
37306,20:57:00,20:57:00,816,33,18072.29,
37306,20:58:00,20:58:00,141510,34,18524.54,
37306,21:01:00,21:01:00,139068,35,19408.94,
37306,21:01:00,21:01:00,827,36,19687.8,
37306,21:02:00,21:02:00,831,37,20041.14,
37306,21:03:00,21:03:00,834,38,20391.48,
37306,21:04:00,21:04:00,832,39,20624.25,
37306,21:04:00,21:04:00,13089,40,20859.13,
37518,22:34:00,22:39:00,3099,1,0,
37518,22:40:00,22:40:00,10104,2,590.74,
37518,22:41:00,22:41:00,1553,3,821.24,
37518,22:42:00,22:42:00,1585,4,1427.52,
37518,22:43:00,22:43:00,1581,5,1954.91,
37518,22:44:00,22:44:00,1579,6,2306.5,
37518,22:44:00,22:44:00,1577,7,2859.13,
37518,22:45:00,22:45:00,1575,8,3338.45,
37518,22:46:00,22:46:00,1573,9,3703.68,
37518,22:49:00,22:49:00,1542,10,4654.72,
37518,22:49:00,22:49:00,1540,11,5076.44,
37518,22:51:00,22:51:00,1536,12,5525.2,
37518,22:52:00,22:52:00,1521,13,6020.3,
37518,22:53:00,22:53:00,1515,14,6655.9,
37518,22:54:00,22:54:00,142464,15,7287.98,
37518,22:55:00,22:55:00,1337,16,7846.89,
37518,22:55:00,22:55:00,1335,17,8286.88,
37518,22:56:00,22:56:00,147026,18,8754.4,
37518,22:58:00,22:58:00,147024,19,9390.58,
37518,22:59:00,22:59:00,147047,20,9901.7,
37518,23:00:00,23:00:00,147045,21,10540.54,
37518,23:02:00,23:02:00,148070,22,11164.55,
37518,23:04:00,23:04:00,1227,23,11863.07,
37518,23:08:00,23:08:00,1981,24,13071.79,
37518,23:10:00,23:10:00,1239,25,13804.78,
37518,23:11:00,23:11:00,1141,26,14293.14,
37518,23:13:00,23:13:00,1139,27,14765.92,
37518,23:14:00,23:14:00,164529,28,15201.35,
37518,23:15:00,23:15:00,1111,29,15690.19,
37518,23:16:00,23:16:00,1127,30,16136.8,
37518,23:17:00,23:17:00,1131,31,16825.82,
37518,23:18:00,23:18:00,1130,32,17181.81,
37518,23:19:00,23:19:00,816,33,18072.29,
37518,23:20:00,23:20:00,141510,34,18524.54,
37518,23:22:00,23:22:00,139068,35,19408.94,
37518,23:23:00,23:23:00,827,36,19687.8,
37518,23:24:00,23:24:00,831,37,20041.14,
37518,23:24:00,23:24:00,834,38,20391.48,
37518,23:25:00,23:25:00,832,39,20624.25,
37518,23:26:00,23:26:00,13089,40,20859.13,
37676,21:10:00,21:16:00,3099,1,0,
37676,21:17:00,21:17:00,10104,2,590.74,
37676,21:18:00,21:18:00,1553,3,821.24,
37676,21:19:00,21:19:00,1585,4,1427.52,
37676,21:21:00,21:21:00,1581,5,1954.91,
37676,21:21:00,21:21:00,1579,6,2306.5,
37676,21:22:00,21:22:00,1577,7,2859.13,
37676,21:24:00,21:24:00,1575,8,3338.45,
37676,21:25:00,21:25:00,1573,9,3703.68,
37676,21:27:00,21:27:00,1542,10,4654.72,
37676,21:28:00,21:28:00,1540,11,5076.44,
37676,21:30:00,21:30:00,1536,12,5525.2,
37676,21:31:00,21:31:00,1521,13,6020.3,
37676,21:33:00,21:33:00,1515,14,6655.9,
37676,21:34:00,21:34:00,142464,15,7287.98,
37676,21:35:00,21:35:00,1337,16,7846.89,
37676,21:35:00,21:35:00,1335,17,8286.88,
37676,21:36:00,21:36:00,147026,18,8754.4,
37676,21:38:00,21:38:00,147024,19,9390.58,
37676,21:39:00,21:39:00,147047,20,9901.7,
37676,21:41:00,21:41:00,147045,21,10540.54,
37676,21:43:00,21:43:00,148070,22,11164.55,
37676,21:45:00,21:45:00,1227,23,11863.07,
37676,21:49:00,21:49:00,1981,24,13071.79,
37676,21:51:00,21:51:00,1239,25,13804.78,
37676,21:52:00,21:52:00,1141,26,14293.14,
37676,21:54:00,21:54:00,1139,27,14765.92,
37676,21:55:00,21:55:00,164529,28,15201.35,
37676,21:57:00,21:57:00,1111,29,15690.19,
37676,21:58:00,21:58:00,1127,30,16136.8,
37676,21:59:00,21:59:00,1131,31,16825.82,
37676,22:00:00,22:00:00,1130,32,17181.81,
37676,22:01:00,22:01:00,816,33,18072.29,
37676,22:03:00,22:03:00,141510,34,18524.54,
37676,22:05:00,22:05:00,139068,35,19408.94,
37676,22:06:00,22:06:00,827,36,19687.8,
37676,22:07:00,22:07:00,831,37,20041.14,
37676,22:08:00,22:08:00,834,38,20391.48,
37676,22:08:00,22:08:00,832,39,20624.25,
37676,22:09:00,22:09:00,13089,40,20859.13,
37677,21:10:00,21:16:00,3099,1,0,
37677,21:17:00,21:17:00,10104,2,590.74,
37677,21:18:00,21:18:00,1553,3,821.24,
37677,21:19:00,21:19:00,1585,4,1427.52,
37677,21:21:00,21:21:00,1581,5,1954.91,
37677,21:21:00,21:21:00,1579,6,2306.5,
37677,21:22:00,21:22:00,1577,7,2859.13,
37677,21:24:00,21:24:00,1575,8,3338.45,
37677,21:25:00,21:25:00,1573,9,3703.68,
37677,21:27:00,21:27:00,1542,10,4654.72,
37677,21:28:00,21:28:00,1540,11,5076.44,
37677,21:30:00,21:30:00,1536,12,5525.2,
37677,21:31:00,21:31:00,1521,13,6020.3,
37677,21:33:00,21:33:00,1515,14,6655.9,
37677,21:34:00,21:34:00,142464,15,7287.98,
37677,21:35:00,21:35:00,1337,16,7846.89,
37677,21:35:00,21:35:00,1335,17,8286.88,
37677,21:36:00,21:36:00,147026,18,8754.4,
37677,21:38:00,21:38:00,147024,19,9390.58,
37677,21:39:00,21:39:00,147047,20,9901.7,
37677,21:41:00,21:41:00,147045,21,10540.54,
37677,21:43:00,21:43:00,148070,22,11164.55,
37677,21:45:00,21:45:00,1227,23,11863.07,
37677,21:49:00,21:49:00,1981,24,13071.79,
37677,21:51:00,21:51:00,1239,25,13804.78,
37677,21:52:00,21:52:00,1141,26,14293.14,
37677,21:54:00,21:54:00,1139,27,14765.92,
37677,21:55:00,21:55:00,164529,28,15201.35,
37677,21:57:00,21:57:00,1111,29,15690.19,
37677,21:58:00,21:58:00,1127,30,16136.8,
37677,21:59:00,21:59:00,1131,31,16825.82,
37677,22:00:00,22:00:00,1130,32,17181.81,
37677,22:01:00,22:01:00,816,33,18072.29,
37677,22:03:00,22:03:00,141510,34,18524.54,
37677,22:05:00,22:05:00,139068,35,19408.94,
37677,22:06:00,22:06:00,827,36,19687.8,
37677,22:07:00,22:07:00,831,37,20041.14,
37677,22:08:00,22:08:00,834,38,20391.48,
37677,22:08:00,22:08:00,832,39,20624.25,
37677,22:09:00,22:09:00,13089,40,20859.13,
37722,20:07:00,20:11:00,3099,1,0,
37722,20:12:00,20:12:00,10104,2,590.74,
37722,20:13:00,20:13:00,1553,3,821.24,
37722,20:15:00,20:15:00,1585,4,1427.52,
37722,20:16:00,20:16:00,1581,5,1954.91,
37722,20:17:00,20:17:00,1579,6,2306.5,
37722,20:18:00,20:18:00,1577,7,2859.13,
37722,20:19:00,20:19:00,1575,8,3338.45,
37722,20:20:00,20:20:00,1573,9,3703.68,
37722,20:22:00,20:22:00,1542,10,4654.72,
37722,20:23:00,20:23:00,1540,11,5076.44,
37722,20:25:00,20:25:00,1536,12,5525.2,
37722,20:26:00,20:26:00,1521,13,6020.3,
37722,20:28:00,20:28:00,1515,14,6655.9,
37722,20:29:00,20:29:00,142464,15,7287.98,
37722,20:30:00,20:30:00,1337,16,7846.89,
37722,20:31:00,20:31:00,1335,17,8286.88,
37722,20:32:00,20:32:00,147026,18,8754.4,
37722,20:33:00,20:33:00,147024,19,9390.58,
37722,20:34:00,20:34:00,147047,20,9901.7,
37722,20:36:00,20:36:00,147045,21,10540.54,
37722,20:38:00,20:38:00,148070,22,11164.55,
37722,20:40:00,20:40:00,1227,23,11863.07,
37722,20:44:00,20:44:00,1981,24,13071.79,
37722,20:46:00,20:46:00,1239,25,13804.78,
37722,20:47:00,20:47:00,1141,26,14293.14,
37722,20:49:00,20:49:00,1139,27,14765.92,
37722,20:51:00,20:51:00,164529,28,15201.35,
37722,20:52:00,20:52:00,1111,29,15690.19,
37722,20:53:00,20:53:00,1127,30,16136.8,
37722,20:54:00,20:54:00,1131,31,16825.82,
37722,20:55:00,20:55:00,1130,32,17181.81,
37722,20:57:00,20:57:00,816,33,18072.29,
37722,20:58:00,20:58:00,141510,34,18524.54,
37722,21:01:00,21:01:00,139068,35,19408.94,
37722,21:01:00,21:01:00,827,36,19687.8,
37722,21:02:00,21:02:00,831,37,20041.14,
37722,21:03:00,21:03:00,834,38,20391.48,
37722,21:04:00,21:04:00,832,39,20624.25,
37722,21:04:00,21:04:00,13089,40,20859.13,
37912,13:37:00,13:41:00,3099,1,0,
37912,13:42:00,13:42:00,10104,2,590.74,
37912,13:43:00,13:43:00,1553,3,821.24,
37912,13:44:00,13:44:00,1585,4,1427.52,
37912,13:45:00,13:45:00,1581,5,1954.91,
37912,13:46:00,13:46:00,1579,6,2306.5,
37912,13:47:00,13:47:00,1577,7,2859.13,
37912,13:49:00,13:49:00,1575,8,3338.45,
37912,13:50:00,13:50:00,1573,9,3703.68,
37912,13:52:00,13:52:00,1542,10,4654.72,
37912,13:53:00,13:53:00,1540,11,5076.44,
37912,13:55:00,13:55:00,1536,12,5525.2,
37912,13:56:00,13:56:00,1521,13,6020.3,
37912,13:58:00,13:58:00,1515,14,6655.9,
37912,13:59:00,13:59:00,142464,15,7287.98,
37912,14:00:00,14:00:00,1337,16,7846.89,
37912,14:01:00,14:01:00,1335,17,8286.88,
37912,14:02:00,14:02:00,147026,18,8754.4,
37912,14:03:00,14:03:00,147024,19,9390.58,
37912,14:05:00,14:05:00,147047,20,9901.7,
37912,14:07:00,14:07:00,147045,21,10540.54,
37912,14:09:00,14:09:00,148070,22,11164.55,
37912,14:11:00,14:11:00,1227,23,11863.07,
37912,14:16:00,14:16:00,1981,24,13071.79,
37912,14:17:00,14:17:00,1239,25,13804.78,
37912,14:19:00,14:19:00,1141,26,14293.14,
37912,14:21:00,14:21:00,1139,27,14765.92,
37912,14:23:00,14:23:00,164529,28,15201.35,
37912,14:24:00,14:24:00,1111,29,15690.19,
37912,14:26:00,14:26:00,1127,30,16136.8,
37912,14:27:00,14:27:00,1131,31,16825.82,
37912,14:28:00,14:28:00,1130,32,17181.81,
37912,14:29:00,14:29:00,816,33,18072.29,
37912,14:31:00,14:31:00,141510,34,18524.54,
37912,14:33:00,14:33:00,139068,35,19408.94,
37912,14:34:00,14:34:00,827,36,19687.8,
37912,14:35:00,14:35:00,831,37,20041.14,
37912,14:36:00,14:36:00,834,38,20391.48,
37912,14:37:00,14:37:00,832,39,20624.25,
37912,14:37:00,14:37:00,13089,40,20859.13,
37913,13:37:00,13:41:00,3099,1,0,
37913,13:42:00,13:42:00,10104,2,590.74,
37913,13:43:00,13:43:00,1553,3,821.24,
37913,13:44:00,13:44:00,1585,4,1427.52,
37913,13:45:00,13:45:00,1581,5,1954.91,
37913,13:46:00,13:46:00,1579,6,2306.5,
37913,13:47:00,13:47:00,1577,7,2859.13,
37913,13:49:00,13:49:00,1575,8,3338.45,
37913,13:50:00,13:50:00,1573,9,3703.68,
37913,13:52:00,13:52:00,1542,10,4654.72,
37913,13:53:00,13:53:00,1540,11,5076.44,
37913,13:55:00,13:55:00,1536,12,5525.2,
37913,13:56:00,13:56:00,1521,13,6020.3,
37913,13:58:00,13:58:00,1515,14,6655.9,
37913,13:59:00,13:59:00,142464,15,7287.98,
37913,14:00:00,14:00:00,1337,16,7846.89,
37913,14:01:00,14:01:00,1335,17,8286.88,
37913,14:02:00,14:02:00,147026,18,8754.4,
37913,14:03:00,14:03:00,147024,19,9390.58,
37913,14:05:00,14:05:00,147047,20,9901.7,
37913,14:07:00,14:07:00,147045,21,10540.54,
37913,14:09:00,14:09:00,148070,22,11164.55,
37913,14:11:00,14:11:00,1227,23,11863.07,
37913,14:16:00,14:16:00,1981,24,13071.79,
37913,14:17:00,14:17:00,1239,25,13804.78,
37913,14:19:00,14:19:00,1141,26,14293.14,
37913,14:21:00,14:21:00,1139,27,14765.92,
37913,14:23:00,14:23:00,164529,28,15201.35,
37913,14:24:00,14:24:00,1111,29,15690.19,
37913,14:26:00,14:26:00,1127,30,16136.8,
37913,14:27:00,14:27:00,1131,31,16825.82,
37913,14:28:00,14:28:00,1130,32,17181.81,
37913,14:29:00,14:29:00,816,33,18072.29,
37913,14:31:00,14:31:00,141510,34,18524.54,
37913,14:33:00,14:33:00,139068,35,19408.94,
37913,14:34:00,14:34:00,827,36,19687.8,
37913,14:35:00,14:35:00,831,37,20041.14,
37913,14:36:00,14:36:00,834,38,20391.48,
37913,14:37:00,14:37:00,832,39,20624.25,
37913,14:37:00,14:37:00,13089,40,20859.13,
37932,07:22:00,07:25:00,3099,1,0,
37932,07:26:00,07:26:00,10104,2,590.74,
37932,07:27:00,07:27:00,1553,3,821.24,
37932,07:28:00,07:28:00,1585,4,1427.52,
37932,07:29:00,07:29:00,1581,5,1954.91,
37932,07:30:00,07:30:00,1579,6,2306.5,
37932,07:31:00,07:31:00,1577,7,2859.13,
37932,07:32:00,07:32:00,1575,8,3338.45,
37932,07:33:00,07:33:00,1573,9,3703.68,
37932,07:35:00,07:35:00,1542,10,4654.72,
37932,07:36:00,07:36:00,1540,11,5076.44,
37932,07:37:00,07:37:00,1536,12,5525.2,
37932,07:38:00,07:38:00,1521,13,6020.3,
37932,07:39:00,07:39:00,1515,14,6655.9,
37932,07:40:00,07:40:00,142464,15,7287.98,
37932,07:41:00,07:41:00,1337,16,7846.89,
37932,07:42:00,07:42:00,1335,17,8286.88,
37932,07:43:00,07:43:00,147026,18,8754.4,
37932,07:44:00,07:44:00,147024,19,9390.58,
37932,07:46:00,07:46:00,147047,20,9901.7,
37932,07:47:00,07:47:00,147045,21,10540.54,
37932,07:49:00,07:49:00,148070,22,11164.55,
37932,07:51:00,07:51:00,1227,23,11863.07,
37932,07:55:00,07:55:00,1981,24,13071.79,
37932,07:57:00,07:57:00,1239,25,13804.78,
37932,07:59:00,07:59:00,1141,26,14293.14,
37932,08:01:00,08:01:00,1139,27,14765.92,
37932,08:02:00,08:02:00,164529,28,15201.35,
37932,08:03:00,08:03:00,1111,29,15690.19,
37932,08:04:00,08:04:00,1127,30,16136.8,
37932,08:05:00,08:05:00,1131,31,16825.82,
37932,08:06:00,08:06:00,1130,32,17181.81,
37932,08:07:00,08:07:00,816,33,18072.29,
37932,08:08:00,08:08:00,141510,34,18524.54,
37932,08:10:00,08:10:00,139068,35,19408.94,
37932,08:11:00,08:11:00,827,36,19687.8,
37932,08:12:00,08:12:00,831,37,20041.14,
37932,08:13:00,08:13:00,834,38,20391.48,
37932,08:14:00,08:14:00,832,39,20624.25,
37932,08:14:00,08:14:00,13089,40,20859.13,
37988,08:37:00,08:42:00,3099,1,0,
37988,08:43:00,08:43:00,10104,2,590.74,
37988,08:44:00,08:44:00,1553,3,821.24,
37988,08:46:00,08:46:00,1585,4,1427.52,
37988,08:47:00,08:47:00,1581,5,1954.91,
37988,08:48:00,08:48:00,1579,6,2306.5,
37988,08:49:00,08:49:00,1577,7,2859.13,
37988,08:50:00,08:50:00,1575,8,3338.45,
37988,08:51:00,08:51:00,1573,9,3703.68,
37988,08:54:00,08:54:00,1542,10,4654.72,
37988,08:55:00,08:55:00,1540,11,5076.44,
37988,08:57:00,08:57:00,1536,12,5525.2,
37988,08:59:00,08:59:00,1521,13,6020.3,
37988,09:00:00,09:00:00,1515,14,6655.9,
37988,09:01:00,09:01:00,142464,15,7287.98,
37988,09:02:00,09:02:00,1337,16,7846.89,
37988,09:03:00,09:03:00,1335,17,8286.88,
37988,09:04:00,09:04:00,147026,18,8754.4,
37988,09:06:00,09:06:00,147024,19,9390.58,
37988,09:07:00,09:07:00,147047,20,9901.7,
37988,09:10:00,09:10:00,147045,21,10540.54,
37988,09:12:00,09:12:00,148070,22,11164.55,
37988,09:15:00,09:15:00,1227,23,11863.07,
37988,09:19:00,09:19:00,1981,24,13071.79,
37988,09:21:00,09:21:00,1239,25,13804.78,
37988,09:23:00,09:23:00,1141,26,14293.14,
37988,09:26:00,09:26:00,1139,27,14765.92,
37988,09:27:00,09:27:00,164529,28,15201.35,
37988,09:29:00,09:29:00,1111,29,15690.19,
37988,09:30:00,09:30:00,1127,30,16136.8,
37988,09:32:00,09:32:00,1131,31,16825.82,
37988,09:32:00,09:32:00,1130,32,17181.81,
37988,09:34:00,09:34:00,816,33,18072.29,
37988,09:35:00,09:35:00,141510,34,18524.54,
37988,09:38:00,09:38:00,139068,35,19408.94,
37988,09:39:00,09:39:00,827,36,19687.8,
37988,09:40:00,09:40:00,831,37,20041.14,
37988,09:41:00,09:41:00,834,38,20391.48,
37988,09:42:00,09:42:00,832,39,20624.25,
37988,09:42:00,09:42:00,13089,40,20859.13,
38127,19:13:00,19:16:00,3099,1,0,
38127,19:17:00,19:17:00,10104,2,590.74,
38127,19:18:00,19:18:00,1553,3,821.24,
38127,19:20:00,19:20:00,1585,4,1427.52,
38127,19:21:00,19:21:00,1581,5,1954.91,
38127,19:22:00,19:22:00,1579,6,2306.5,
38127,19:23:00,19:23:00,1577,7,2859.13,
38127,19:24:00,19:24:00,1575,8,3338.45,
38127,19:25:00,19:25:00,1573,9,3703.68,
38127,19:27:00,19:27:00,1542,10,4654.72,
38127,19:28:00,19:28:00,1540,11,5076.44,
38127,19:30:00,19:30:00,1536,12,5525.2,
38127,19:31:00,19:31:00,1521,13,6020.3,
38127,19:33:00,19:33:00,1515,14,6655.9,
38127,19:34:00,19:34:00,142464,15,7287.98,
38127,19:35:00,19:35:00,1337,16,7846.89,
38127,19:36:00,19:36:00,1335,17,8286.88,
38127,19:37:00,19:37:00,147026,18,8754.4,
38127,19:39:00,19:39:00,147024,19,9390.58,
38127,19:40:00,19:40:00,147047,20,9901.7,
38127,19:41:00,19:41:00,147045,21,10540.54,
38127,19:44:00,19:44:00,148070,22,11164.55,
38127,19:46:00,19:46:00,1227,23,11863.07,
38127,19:50:00,19:50:00,1981,24,13071.79,
38127,19:52:00,19:52:00,1239,25,13804.78,
38127,19:54:00,19:54:00,1141,26,14293.14,
38127,19:56:00,19:56:00,1139,27,14765.92,
38127,19:57:00,19:57:00,164529,28,15201.35,
38127,19:59:00,19:59:00,1111,29,15690.19,
38127,20:00:00,20:00:00,1127,30,16136.8,
38127,20:01:00,20:01:00,1131,31,16825.82,
38127,20:01:00,20:01:00,1130,32,17181.81,
38127,20:03:00,20:03:00,816,33,18072.29,
38127,20:04:00,20:04:00,141510,34,18524.54,
38127,20:07:00,20:07:00,139068,35,19408.94,
38127,20:08:00,20:08:00,827,36,19687.8,
38127,20:09:00,20:09:00,831,37,20041.14,
38127,20:10:00,20:10:00,834,38,20391.48,
38127,20:11:00,20:11:00,832,39,20624.25,
38127,20:12:00,20:12:00,13089,40,20859.13,
38202,12:29:00,12:34:00,3099,1,0,
38202,12:35:00,12:35:00,10104,2,590.74,
38202,12:36:00,12:36:00,1553,3,821.24,
38202,12:38:00,12:38:00,1585,4,1427.52,
38202,12:39:00,12:39:00,1581,5,1954.91,
38202,12:40:00,12:40:00,1579,6,2306.5,
38202,12:41:00,12:41:00,1577,7,2859.13,
38202,12:42:00,12:42:00,1575,8,3338.45,
38202,12:43:00,12:43:00,1573,9,3703.68,
38202,12:45:00,12:45:00,1542,10,4654.72,
38202,12:46:00,12:46:00,1540,11,5076.44,
38202,12:48:00,12:48:00,1536,12,5525.2,
38202,12:49:00,12:49:00,1521,13,6020.3,
38202,12:51:00,12:51:00,1515,14,6655.9,
38202,12:52:00,12:52:00,142464,15,7287.98,
38202,12:53:00,12:53:00,1337,16,7846.89,
38202,12:54:00,12:54:00,1335,17,8286.88,
38202,12:55:00,12:55:00,147026,18,8754.4,
38202,12:57:00,12:57:00,147024,19,9390.58,
38202,12:58:00,12:58:00,147047,20,9901.7,
38202,13:00:00,13:00:00,147045,21,10540.54,
38202,13:02:00,13:02:00,148070,22,11164.55,
38202,13:04:00,13:04:00,1227,23,11863.07,
38202,13:09:00,13:09:00,1981,24,13071.79,
38202,13:11:00,13:11:00,1239,25,13804.78,
38202,13:12:00,13:12:00,1141,26,14293.14,
38202,13:14:00,13:14:00,1139,27,14765.92,
38202,13:16:00,13:16:00,164529,28,15201.35,
38202,13:17:00,13:17:00,1111,29,15690.19,
38202,13:18:00,13:18:00,1127,30,16136.8,
38202,13:20:00,13:20:00,1131,31,16825.82,
38202,13:20:00,13:20:00,1130,32,17181.81,
38202,13:22:00,13:22:00,816,33,18072.29,
38202,13:23:00,13:23:00,141510,34,18524.54,
38202,13:26:00,13:26:00,139068,35,19408.94,
38202,13:27:00,13:27:00,827,36,19687.8,
38202,13:28:00,13:28:00,831,37,20041.14,
38202,13:29:00,13:29:00,834,38,20391.48,
38202,13:30:00,13:30:00,832,39,20624.25,
38202,13:31:00,13:31:00,13089,40,20859.13,
38378,09:19:00,09:26:00,3099,1,0,
38378,09:27:00,09:27:00,10104,2,590.74,
38378,09:28:00,09:28:00,1553,3,821.24,
38378,09:30:00,09:30:00,1585,4,1427.52,
38378,09:31:00,09:31:00,1581,5,1954.91,
38378,09:32:00,09:32:00,1579,6,2306.5,
38378,09:33:00,09:33:00,1577,7,2859.13,
38378,09:34:00,09:34:00,1575,8,3338.45,
38378,09:35:00,09:35:00,1573,9,3703.68,
38378,09:37:00,09:37:00,1542,10,4654.72,
38378,09:38:00,09:38:00,1540,11,5076.44,
38378,09:39:00,09:39:00,1536,12,5525.2,
38378,09:41:00,09:41:00,1521,13,6020.3,
38378,09:42:00,09:42:00,1515,14,6655.9,
38378,09:43:00,09:43:00,142464,15,7287.98,
38378,09:44:00,09:44:00,1337,16,7846.89,
38378,09:45:00,09:45:00,1335,17,8286.88,
38378,09:45:00,09:45:00,147026,18,8754.4,
38378,09:47:00,09:47:00,147024,19,9390.58,
38378,09:49:00,09:49:00,147047,20,9901.7,
38378,09:50:00,09:50:00,147045,21,10540.54,
38378,09:53:00,09:53:00,148070,22,11164.55,
38378,09:55:00,09:55:00,1227,23,11863.07,
38378,09:59:00,09:59:00,1981,24,13071.79,
38378,10:01:00,10:01:00,1239,25,13804.78,
38378,10:03:00,10:03:00,1141,26,14293.14,
38378,10:05:00,10:05:00,1139,27,14765.92,
38378,10:06:00,10:06:00,164529,28,15201.35,
38378,10:08:00,10:08:00,1111,29,15690.19,
38378,10:09:00,10:09:00,1127,30,16136.8,
38378,10:10:00,10:10:00,1131,31,16825.82,
38378,10:11:00,10:11:00,1130,32,17181.81,
38378,10:12:00,10:12:00,816,33,18072.29,
38378,10:14:00,10:14:00,141510,34,18524.54,
38378,10:16:00,10:16:00,139068,35,19408.94,
38378,10:17:00,10:17:00,827,36,19687.8,
38378,10:18:00,10:18:00,831,37,20041.14,
38378,10:19:00,10:19:00,834,38,20391.48,
38378,10:20:00,10:20:00,832,39,20624.25,
38378,10:20:00,10:20:00,13089,40,20859.13,
38394,05:50:00,05:50:00,1981,1,401.56,
38394,05:51:00,05:51:00,1239,2,1134.56,
38394,05:52:00,05:52:00,1141,3,1622.92,
38394,05:54:00,05:54:00,1139,4,2095.7,
38394,05:55:00,05:55:00,164529,5,2531.13,
38394,05:56:00,05:56:00,1111,6,3019.98,
38394,05:57:00,05:57:00,1127,7,3466.6,
38394,05:58:00,05:58:00,1131,8,4155.62,
38394,05:59:00,05:59:00,1130,9,4511.62,
38394,06:00:00,06:00:00,816,10,5402.09,
38394,06:01:00,06:01:00,141510,11,5854.43,
38394,06:03:00,06:03:00,139068,12,6738.9,
38394,06:04:00,06:04:00,827,13,7017.78,
38394,06:05:00,06:05:00,831,14,7371.13,
38394,06:06:00,06:06:00,834,15,7721.46,
38394,06:06:00,06:06:00,832,16,7954.24,
38394,06:07:00,06:07:00,13089,17,8189.12,
38395,05:50:00,05:50:00,1981,1,401.56,
38395,05:51:00,05:51:00,1239,2,1134.56,
38395,05:52:00,05:52:00,1141,3,1622.92,
38395,05:54:00,05:54:00,1139,4,2095.7,
38395,05:55:00,05:55:00,164529,5,2531.13,
38395,05:56:00,05:56:00,1111,6,3019.98,
38395,05:57:00,05:57:00,1127,7,3466.6,
38395,05:58:00,05:58:00,1131,8,4155.62,
38395,05:59:00,05:59:00,1130,9,4511.62,
38395,06:00:00,06:00:00,816,10,5402.09,
38395,06:01:00,06:01:00,141510,11,5854.43,
38395,06:03:00,06:03:00,139068,12,6738.9,
38395,06:04:00,06:04:00,827,13,7017.78,
38395,06:05:00,06:05:00,831,14,7371.13,
38395,06:06:00,06:06:00,834,15,7721.46,
38395,06:06:00,06:06:00,832,16,7954.24,
38395,06:07:00,06:07:00,13089,17,8189.12,
38403,15:36:00,15:41:00,3099,1,0,
38403,15:42:00,15:42:00,10104,2,590.74,
38403,15:43:00,15:43:00,1553,3,821.24,
38403,15:45:00,15:45:00,1585,4,1427.52,
38403,15:46:00,15:46:00,1581,5,1954.91,
38403,15:47:00,15:47:00,1579,6,2306.5,
38403,15:48:00,15:48:00,1577,7,2859.13,
38403,15:49:00,15:49:00,1575,8,3338.45,
38403,15:50:00,15:50:00,1573,9,3703.68,
38403,15:52:00,15:52:00,1542,10,4654.72,
38403,15:53:00,15:53:00,1540,11,5076.44,
38403,15:55:00,15:55:00,1536,12,5525.2,
38403,15:56:00,15:56:00,1521,13,6020.3,
38403,15:58:00,15:58:00,1515,14,6655.9,
38403,15:59:00,15:59:00,142464,15,7287.98,
38403,16:00:00,16:00:00,1337,16,7846.89,
38403,16:01:00,16:01:00,1335,17,8286.88,
38403,16:02:00,16:02:00,147026,18,8754.4,
38403,16:03:00,16:03:00,147024,19,9390.58,
38403,16:05:00,16:05:00,147047,20,9901.7,
38403,16:06:00,16:06:00,147045,21,10540.54,
38403,16:09:00,16:09:00,148070,22,11164.55,
38403,16:11:00,16:11:00,1227,23,11863.07,
38403,16:15:00,16:15:00,1981,24,13071.79,
38403,16:17:00,16:17:00,1239,25,13804.78,
38403,16:19:00,16:19:00,1141,26,14293.14,
38403,16:21:00,16:21:00,1139,27,14765.92,
38403,16:22:00,16:22:00,164529,28,15201.35,
38403,16:24:00,16:24:00,1111,29,15690.19,
38403,16:25:00,16:25:00,1127,30,16136.8,
38403,16:26:00,16:26:00,1131,31,16825.82,
38403,16:27:00,16:27:00,1130,32,17181.81,
38403,16:29:00,16:29:00,816,33,18072.29,
38403,16:30:00,16:30:00,141510,34,18524.54,
38403,16:33:00,16:33:00,139068,35,19408.94,
38403,16:34:00,16:34:00,827,36,19687.8,
38403,16:35:00,16:35:00,831,37,20041.14,
38403,16:36:00,16:36:00,834,38,20391.48,
38403,16:37:00,16:37:00,832,39,20624.25,
38403,16:37:00,16:37:00,13089,40,20859.13,
38422,05:46:00,05:49:00,3099,1,0,
38422,05:50:00,05:50:00,10104,2,590.74,
38422,05:51:00,05:51:00,1553,3,821.24,
38422,05:52:00,05:52:00,1585,4,1427.52,
38422,05:53:00,05:53:00,1581,5,1954.91,
38422,05:54:00,05:54:00,1579,6,2306.5,
38422,05:55:00,05:55:00,1577,7,2859.13,
38422,05:56:00,05:56:00,1575,8,3338.45,
38422,05:57:00,05:57:00,1573,9,3703.68,
38422,05:59:00,05:59:00,1542,10,4654.72,
38422,06:00:00,06:00:00,1540,11,5076.44,
38422,06:01:00,06:01:00,1536,12,5525.2,
38422,06:02:00,06:02:00,1521,13,6020.3,
38422,06:03:00,06:03:00,1515,14,6655.9,
38422,06:04:00,06:04:00,142464,15,7287.98,
38422,06:05:00,06:05:00,1337,16,7846.89,
38422,06:06:00,06:06:00,1335,17,8286.88,
38422,06:07:00,06:07:00,147026,18,8754.4,
38422,06:08:00,06:08:00,147024,19,9390.58,
38422,06:09:00,06:09:00,147047,20,9901.7,
38422,06:10:00,06:10:00,147045,21,10540.54,
38422,06:12:00,06:12:00,148070,22,11164.55,
38422,06:14:00,06:14:00,1227,23,11863.07,
38422,06:18:00,06:18:00,1981,24,13071.79,
38422,06:20:00,06:20:00,1239,25,13804.78,
38422,06:21:00,06:21:00,1141,26,14293.14,
38422,06:23:00,06:23:00,1139,27,14765.92,
38422,06:24:00,06:24:00,164529,28,15201.35,
38422,06:25:00,06:25:00,1111,29,15690.19,
38422,06:26:00,06:26:00,1127,30,16136.8,
38422,06:27:00,06:27:00,1131,31,16825.82,
38422,06:28:00,06:28:00,1130,32,17181.81,
38422,06:29:00,06:29:00,816,33,18072.29,
38422,06:30:00,06:30:00,141510,34,18524.54,
38422,06:33:00,06:33:00,139068,35,19408.94,
38422,06:34:00,06:34:00,827,36,19687.8,
38422,06:34:00,06:34:00,831,37,20041.14,
38422,06:35:00,06:35:00,834,38,20391.48,
38422,06:36:00,06:36:00,832,39,20624.25,
38422,06:36:00,06:36:00,13089,40,20859.13,
38467,12:13:00,12:18:00,3099,1,0,
38467,12:19:00,12:19:00,10104,2,590.74,
38467,12:20:00,12:20:00,1553,3,821.24,
38467,12:21:00,12:21:00,1585,4,1427.52,
38467,12:23:00,12:23:00,1581,5,1954.91,
38467,12:23:00,12:23:00,1579,6,2306.5,
38467,12:25:00,12:25:00,1577,7,2859.13,
38467,12:26:00,12:26:00,1575,8,3338.45,
38467,12:27:00,12:27:00,1573,9,3703.68,
38467,12:29:00,12:29:00,1542,10,4654.72,
38467,12:30:00,12:30:00,1540,11,5076.44,
38467,12:32:00,12:32:00,1536,12,5525.2,
38467,12:34:00,12:34:00,1521,13,6020.3,
38467,12:35:00,12:35:00,1515,14,6655.9,
38467,12:36:00,12:36:00,142464,15,7287.98,
38467,12:37:00,12:37:00,1337,16,7846.89,
38467,12:38:00,12:38:00,1335,17,8286.88,
38467,12:39:00,12:39:00,147026,18,8754.4,
38467,12:41:00,12:41:00,147024,19,9390.58,
38467,12:42:00,12:42:00,147047,20,9901.7,
38467,12:44:00,12:44:00,147045,21,10540.54,
38467,12:46:00,12:46:00,148070,22,11164.55,
38467,12:48:00,12:48:00,1227,23,11863.07,
38467,12:53:00,12:53:00,1981,24,13071.79,
38467,12:55:00,12:55:00,1239,25,13804.78,
38467,12:56:00,12:56:00,1141,26,14293.14,
38467,12:58:00,12:58:00,1139,27,14765.92,
38467,12:59:00,12:59:00,164529,28,15201.35,
38467,13:01:00,13:01:00,1111,29,15690.19,
38467,13:02:00,13:02:00,1127,30,16136.8,
38467,13:03:00,13:03:00,1131,31,16825.82,
38467,13:04:00,13:04:00,1130,32,17181.81,
38467,13:06:00,13:06:00,816,33,18072.29,
38467,13:07:00,13:07:00,141510,34,18524.54,
38467,13:10:00,13:10:00,139068,35,19408.94,
38467,13:11:00,13:11:00,827,36,19687.8,
38467,13:12:00,13:12:00,831,37,20041.14,
38467,13:13:00,13:13:00,834,38,20391.48,
38467,13:13:00,13:13:00,832,39,20624.25,
38467,13:14:00,13:14:00,13089,40,20859.13,
38480,14:59:00,15:05:00,3099,1,0,
38480,15:06:00,15:06:00,10104,2,590.74,
38480,15:07:00,15:07:00,1553,3,821.24,
38480,15:09:00,15:09:00,1585,4,1427.52,
38480,15:10:00,15:10:00,1581,5,1954.91,
38480,15:11:00,15:11:00,1579,6,2306.5,
38480,15:12:00,15:12:00,1577,7,2859.13,
38480,15:13:00,15:13:00,1575,8,3338.45,
38480,15:14:00,15:14:00,1573,9,3703.68,
38480,15:16:00,15:16:00,1542,10,4654.72,
38480,15:17:00,15:17:00,1540,11,5076.44,
38480,15:19:00,15:19:00,1536,12,5525.2,
38480,15:20:00,15:20:00,1521,13,6020.3,
38480,15:22:00,15:22:00,1515,14,6655.9,
38480,15:23:00,15:23:00,142464,15,7287.98,
38480,15:24:00,15:24:00,1337,16,7846.89,
38480,15:25:00,15:25:00,1335,17,8286.88,
38480,15:26:00,15:26:00,147026,18,8754.4,
38480,15:28:00,15:28:00,147024,19,9390.58,
38480,15:29:00,15:29:00,147047,20,9901.7,
38480,15:30:00,15:30:00,147045,21,10540.54,
38480,15:33:00,15:33:00,148070,22,11164.55,
38480,15:35:00,15:35:00,1227,23,11863.07,
38480,15:39:00,15:39:00,1981,24,13071.79,
38480,15:41:00,15:41:00,1239,25,13804.78,
38480,15:43:00,15:43:00,1141,26,14293.14,
38480,15:45:00,15:45:00,1139,27,14765.92,
38480,15:46:00,15:46:00,164529,28,15201.35,
38480,15:48:00,15:48:00,1111,29,15690.19,
38480,15:49:00,15:49:00,1127,30,16136.8,
38480,15:50:00,15:50:00,1131,31,16825.82,
38480,15:51:00,15:51:00,1130,32,17181.81,
38480,15:53:00,15:53:00,816,33,18072.29,
38480,15:54:00,15:54:00,141510,34,18524.54,
38480,15:57:00,15:57:00,139068,35,19408.94,
38480,15:58:00,15:58:00,827,36,19687.8,
38480,15:59:00,15:59:00,831,37,20041.14,
38480,16:00:00,16:00:00,834,38,20391.48,
38480,16:01:00,16:01:00,832,39,20624.25,
38480,16:01:00,16:01:00,13089,40,20859.13,
38818,20:45:00,20:48:00,3099,1,0,
38818,20:49:00,20:49:00,10104,2,590.74,
38818,20:50:00,20:50:00,1553,3,821.24,
38818,20:51:00,20:51:00,1585,4,1427.52,
38818,20:52:00,20:52:00,1581,5,1954.91,
38818,20:53:00,20:53:00,1579,6,2306.5,
38818,20:54:00,20:54:00,1577,7,2859.13,
38818,20:56:00,20:56:00,1575,8,3338.45,
38818,20:56:00,20:56:00,1573,9,3703.68,
38818,20:59:00,20:59:00,1542,10,4654.72,
38818,21:00:00,21:00:00,1540,11,5076.44,
38818,21:01:00,21:01:00,1536,12,5525.2,
38818,21:03:00,21:03:00,1521,13,6020.3,
38818,21:04:00,21:04:00,1515,14,6655.9,
38818,21:05:00,21:05:00,142464,15,7287.98,
38818,21:06:00,21:06:00,1337,16,7846.89,
38818,21:07:00,21:07:00,1335,17,8286.88,
38818,21:08:00,21:08:00,147026,18,8754.4,
38818,21:10:00,21:10:00,147024,19,9390.58,
38818,21:11:00,21:11:00,147047,20,9901.7,
38818,21:12:00,21:12:00,147045,21,10540.54,
38818,21:14:00,21:14:00,148070,22,11164.55,
38818,21:17:00,21:17:00,1227,23,11863.07,
38818,21:21:00,21:21:00,1981,24,13071.79,
38818,21:23:00,21:23:00,1239,25,13804.78,
38818,21:24:00,21:24:00,1141,26,14293.14,
38818,21:26:00,21:26:00,1139,27,14765.92,
38818,21:28:00,21:28:00,164529,28,15201.35,
38818,21:29:00,21:29:00,1111,29,15690.19,
38818,21:30:00,21:30:00,1127,30,16136.8,
38818,21:31:00,21:31:00,1131,31,16825.82,
38818,21:32:00,21:32:00,1130,32,17181.81,
38818,21:33:00,21:33:00,816,33,18072.29,
38818,21:35:00,21:35:00,141510,34,18524.54,
38818,21:37:00,21:37:00,139068,35,19408.94,
38818,21:38:00,21:38:00,827,36,19687.8,
38818,21:39:00,21:39:00,831,37,20041.14,
38818,21:40:00,21:40:00,834,38,20391.48,
38818,21:41:00,21:41:00,832,39,20624.25,
38818,21:41:00,21:41:00,13089,40,20859.13,
38910,08:42:00,08:46:00,3099,1,0,
38910,08:47:00,08:47:00,10104,2,590.74,
38910,08:48:00,08:48:00,1553,3,821.24,
38910,08:50:00,08:50:00,1585,4,1427.52,
38910,08:51:00,08:51:00,1581,5,1954.91,
38910,08:52:00,08:52:00,1579,6,2306.5,
38910,08:53:00,08:53:00,1577,7,2859.13,
38910,08:54:00,08:54:00,1575,8,3338.45,
38910,08:55:00,08:55:00,1573,9,3703.68,
38910,08:57:00,08:57:00,1542,10,4654.72,
38910,08:58:00,08:58:00,1540,11,5076.44,
38910,08:59:00,08:59:00,1536,12,5525.2,
38910,09:00:00,09:00:00,1521,13,6020.3,
38910,09:01:00,09:01:00,1515,14,6655.9,
38910,09:02:00,09:02:00,142464,15,7287.98,
38910,09:03:00,09:03:00,1337,16,7846.89,
38910,09:04:00,09:04:00,1335,17,8286.88,
38910,09:05:00,09:05:00,147026,18,8754.4,
38910,09:07:00,09:07:00,147024,19,9390.58,
38910,09:08:00,09:08:00,147047,20,9901.7,
38910,09:10:00,09:10:00,147045,21,10540.54,
38910,09:12:00,09:12:00,148070,22,11164.55,
38910,09:14:00,09:14:00,1227,23,11863.07,
38910,09:18:00,09:18:00,1981,24,13071.79,
38910,09:20:00,09:20:00,1239,25,13804.78,
38910,09:22:00,09:22:00,1141,26,14293.14,
38910,09:24:00,09:24:00,1139,27,14765.92,
38910,09:25:00,09:25:00,164529,28,15201.35,
38910,09:26:00,09:26:00,1111,29,15690.19,
38910,09:27:00,09:27:00,1127,30,16136.8,
38910,09:29:00,09:29:00,1131,31,16825.82,
38910,09:29:00,09:29:00,1130,32,17181.81,
38910,09:31:00,09:31:00,816,33,18072.29,
38910,09:32:00,09:32:00,141510,34,18524.54,
38910,09:35:00,09:35:00,139068,35,19408.94,
38910,09:36:00,09:36:00,827,36,19687.8,
38910,09:36:00,09:36:00,831,37,20041.14,
38910,09:37:00,09:37:00,834,38,20391.48,
38910,09:38:00,09:38:00,832,39,20624.25,
38910,09:39:00,09:39:00,13089,40,20859.13,
39161,22:13:00,22:17:00,3099,1,0,
39161,22:18:00,22:18:00,10104,2,590.74,
39161,22:19:00,22:19:00,1553,3,821.24,
39161,22:20:00,22:20:00,1585,4,1427.52,
39161,22:21:00,22:21:00,1581,5,1954.91,
39161,22:22:00,22:22:00,1579,6,2306.5,
39161,22:23:00,22:23:00,1577,7,2859.13,
39161,22:24:00,22:24:00,1575,8,3338.45,
39161,22:24:00,22:24:00,1573,9,3703.68,
39161,22:27:00,22:27:00,1542,10,4654.72,
39161,22:28:00,22:28:00,1540,11,5076.44,
39161,22:29:00,22:29:00,1536,12,5525.2,
39161,22:30:00,22:30:00,1521,13,6020.3,
39161,22:31:00,22:31:00,1515,14,6655.9,
39161,22:32:00,22:32:00,142464,15,7287.98,
39161,22:33:00,22:33:00,1337,16,7846.89,
39161,22:34:00,22:34:00,1335,17,8286.88,
39161,22:35:00,22:35:00,147026,18,8754.4,
39161,22:36:00,22:36:00,147024,19,9390.58,
39161,22:38:00,22:38:00,147047,20,9901.7,
39161,22:39:00,22:39:00,147045,21,10540.54,
39161,22:41:00,22:41:00,148070,22,11164.55,
39161,22:43:00,22:43:00,1227,23,11863.07,
39161,22:47:00,22:47:00,1981,24,13071.79,
39161,22:49:00,22:49:00,1239,25,13804.78,
39161,22:51:00,22:51:00,1141,26,14293.14,
39161,22:53:00,22:53:00,1139,27,14765.92,
39161,22:54:00,22:54:00,164529,28,15201.35,
39161,22:55:00,22:55:00,1111,29,15690.19,
39161,22:56:00,22:56:00,1127,30,16136.8,
39161,22:57:00,22:57:00,1131,31,16825.82,
39161,22:58:00,22:58:00,1130,32,17181.81,
39161,22:59:00,22:59:00,816,33,18072.29,
39161,23:00:00,23:00:00,141510,34,18524.54,
39161,23:03:00,23:03:00,139068,35,19408.94,
39161,23:03:00,23:03:00,827,36,19687.8,
39161,23:04:00,23:04:00,831,37,20041.14,
39161,23:05:00,23:05:00,834,38,20391.48,
39161,23:06:00,23:06:00,832,39,20624.25,
39161,23:06:00,23:06:00,13089,40,20859.13,
39298,13:40:00,13:47:00,3099,1,0,
39298,13:48:00,13:48:00,10104,2,590.74,
39298,13:49:00,13:49:00,1553,3,821.24,
39298,13:51:00,13:51:00,1585,4,1427.52,
39298,13:52:00,13:52:00,1581,5,1954.91,
39298,13:53:00,13:53:00,1579,6,2306.5,
39298,13:54:00,13:54:00,1577,7,2859.13,
39298,13:55:00,13:55:00,1575,8,3338.45,
39298,13:56:00,13:56:00,1573,9,3703.68,
39298,13:58:00,13:58:00,1542,10,4654.72,
39298,13:59:00,13:59:00,1540,11,5076.44,
39298,14:01:00,14:01:00,1536,12,5525.2,
39298,14:02:00,14:02:00,1521,13,6020.3,
39298,14:04:00,14:04:00,1515,14,6655.9,
39298,14:05:00,14:05:00,142464,15,7287.98,
39298,14:06:00,14:06:00,1337,16,7846.89,
39298,14:07:00,14:07:00,1335,17,8286.88,
39298,14:08:00,14:08:00,147026,18,8754.4,
39298,14:10:00,14:10:00,147024,19,9390.58,
39298,14:11:00,14:11:00,147047,20,9901.7,
39298,14:13:00,14:13:00,147045,21,10540.54,
39298,14:15:00,14:15:00,148070,22,11164.55,
39298,14:17:00,14:17:00,1227,23,11863.07,
39298,14:22:00,14:22:00,1981,24,13071.79,
39298,14:24:00,14:24:00,1239,25,13804.78,
39298,14:25:00,14:25:00,1141,26,14293.14,
39298,14:27:00,14:27:00,1139,27,14765.92,
39298,14:29:00,14:29:00,164529,28,15201.35,
39298,14:30:00,14:30:00,1111,29,15690.19,
39298,14:31:00,14:31:00,1127,30,16136.8,
39298,14:33:00,14:33:00,1131,31,16825.82,
39298,14:33:00,14:33:00,1130,32,17181.81,
39298,14:35:00,14:35:00,816,33,18072.29,
39298,14:36:00,14:36:00,141510,34,18524.54,
39298,14:39:00,14:39:00,139068,35,19408.94,
39298,14:40:00,14:40:00,827,36,19687.8,
39298,14:41:00,14:41:00,831,37,20041.14,
39298,14:42:00,14:42:00,834,38,20391.48,
39298,14:43:00,14:43:00,832,39,20624.25,
39298,14:44:00,14:44:00,13089,40,20859.13,
39325,12:39:00,12:44:00,3099,1,0,
39325,12:45:00,12:45:00,10104,2,590.74,
39325,12:46:00,12:46:00,1553,3,821.24,
39325,12:47:00,12:47:00,1585,4,1427.52,
39325,12:49:00,12:49:00,1581,5,1954.91,
39325,12:49:00,12:49:00,1579,6,2306.5,
39325,12:51:00,12:51:00,1577,7,2859.13,
39325,12:52:00,12:52:00,1575,8,3338.45,
39325,12:53:00,12:53:00,1573,9,3703.68,
39325,12:55:00,12:55:00,1542,10,4654.72,
39325,12:56:00,12:56:00,1540,11,5076.44,
39325,12:58:00,12:58:00,1536,12,5525.2,
39325,13:00:00,13:00:00,1521,13,6020.3,
39325,13:01:00,13:01:00,1515,14,6655.9,
39325,13:02:00,13:02:00,142464,15,7287.98,
39325,13:03:00,13:03:00,1337,16,7846.89,
39325,13:04:00,13:04:00,1335,17,8286.88,
39325,13:05:00,13:05:00,147026,18,8754.4,
39325,13:07:00,13:07:00,147024,19,9390.58,
39325,13:08:00,13:08:00,147047,20,9901.7,
39325,13:10:00,13:10:00,147045,21,10540.54,
39325,13:12:00,13:12:00,148070,22,11164.55,
39325,13:14:00,13:14:00,1227,23,11863.07,
39325,13:19:00,13:19:00,1981,24,13071.79,
39325,13:21:00,13:21:00,1239,25,13804.78,
39325,13:22:00,13:22:00,1141,26,14293.14,
39325,13:24:00,13:24:00,1139,27,14765.92,
39325,13:25:00,13:25:00,164529,28,15201.35,
39325,13:27:00,13:27:00,1111,29,15690.19,
39325,13:28:00,13:28:00,1127,30,16136.8,
39325,13:29:00,13:29:00,1131,31,16825.82,
39325,13:30:00,13:30:00,1130,32,17181.81,
39325,13:32:00,13:32:00,816,33,18072.29,
39325,13:33:00,13:33:00,141510,34,18524.54,
39325,13:36:00,13:36:00,139068,35,19408.94,
39325,13:37:00,13:37:00,827,36,19687.8,
39325,13:38:00,13:38:00,831,37,20041.14,
39325,13:39:00,13:39:00,834,38,20391.48,
39325,13:39:00,13:39:00,832,39,20624.25,
39325,13:40:00,13:40:00,13089,40,20859.13,
39326,12:39:00,12:44:00,3099,1,0,
39326,12:45:00,12:45:00,10104,2,590.74,
39326,12:46:00,12:46:00,1553,3,821.24,
39326,12:47:00,12:47:00,1585,4,1427.52,
39326,12:49:00,12:49:00,1581,5,1954.91,
39326,12:49:00,12:49:00,1579,6,2306.5,
39326,12:51:00,12:51:00,1577,7,2859.13,
39326,12:52:00,12:52:00,1575,8,3338.45,
39326,12:53:00,12:53:00,1573,9,3703.68,
39326,12:55:00,12:55:00,1542,10,4654.72,
39326,12:56:00,12:56:00,1540,11,5076.44,
39326,12:58:00,12:58:00,1536,12,5525.2,
39326,13:00:00,13:00:00,1521,13,6020.3,
39326,13:01:00,13:01:00,1515,14,6655.9,
39326,13:02:00,13:02:00,142464,15,7287.98,
39326,13:03:00,13:03:00,1337,16,7846.89,
39326,13:04:00,13:04:00,1335,17,8286.88,
39326,13:05:00,13:05:00,147026,18,8754.4,
39326,13:07:00,13:07:00,147024,19,9390.58,
39326,13:08:00,13:08:00,147047,20,9901.7,
39326,13:10:00,13:10:00,147045,21,10540.54,
39326,13:12:00,13:12:00,148070,22,11164.55,
39326,13:14:00,13:14:00,1227,23,11863.07,
39326,13:19:00,13:19:00,1981,24,13071.79,
39326,13:21:00,13:21:00,1239,25,13804.78,
39326,13:22:00,13:22:00,1141,26,14293.14,
39326,13:24:00,13:24:00,1139,27,14765.92,
39326,13:25:00,13:25:00,164529,28,15201.35,
39326,13:27:00,13:27:00,1111,29,15690.19,
39326,13:28:00,13:28:00,1127,30,16136.8,
39326,13:29:00,13:29:00,1131,31,16825.82,
39326,13:30:00,13:30:00,1130,32,17181.81,
39326,13:32:00,13:32:00,816,33,18072.29,
39326,13:33:00,13:33:00,141510,34,18524.54,
39326,13:36:00,13:36:00,139068,35,19408.94,
39326,13:37:00,13:37:00,827,36,19687.8,
39326,13:38:00,13:38:00,831,37,20041.14,
39326,13:39:00,13:39:00,834,38,20391.48,
39326,13:39:00,13:39:00,832,39,20624.25,
39326,13:40:00,13:40:00,13089,40,20859.13,
39401,11:49:00,11:55:00,3099,1,0,
39401,11:56:00,11:56:00,10104,2,590.74,
39401,11:57:00,11:57:00,1553,3,821.24,
39401,11:59:00,11:59:00,1585,4,1427.52,
39401,12:00:00,12:00:00,1581,5,1954.91,
39401,12:01:00,12:01:00,1579,6,2306.5,
39401,12:02:00,12:02:00,1577,7,2859.13,
39401,12:03:00,12:03:00,1575,8,3338.45,
39401,12:04:00,12:04:00,1573,9,3703.68,
39401,12:06:00,12:06:00,1542,10,4654.72,
39401,12:07:00,12:07:00,1540,11,5076.44,
39401,12:09:00,12:09:00,1536,12,5525.2,
39401,12:10:00,12:10:00,1521,13,6020.3,
39401,12:12:00,12:12:00,1515,14,6655.9,
39401,12:13:00,12:13:00,142464,15,7287.98,
39401,12:14:00,12:14:00,1337,16,7846.89,
39401,12:15:00,12:15:00,1335,17,8286.88,
39401,12:16:00,12:16:00,147026,18,8754.4,
39401,12:18:00,12:18:00,147024,19,9390.58,
39401,12:19:00,12:19:00,147047,20,9901.7,
39401,12:21:00,12:21:00,147045,21,10540.54,
39401,12:23:00,12:23:00,148070,22,11164.55,
39401,12:25:00,12:25:00,1227,23,11863.07,
39401,12:30:00,12:30:00,1981,24,13071.79,
39401,12:32:00,12:32:00,1239,25,13804.78,
39401,12:33:00,12:33:00,1141,26,14293.14,
39401,12:35:00,12:35:00,1139,27,14765.92,
39401,12:37:00,12:37:00,164529,28,15201.35,
39401,12:38:00,12:38:00,1111,29,15690.19,
39401,12:39:00,12:39:00,1127,30,16136.8,
39401,12:41:00,12:41:00,1131,31,16825.82,
39401,12:41:00,12:41:00,1130,32,17181.81,
39401,12:43:00,12:43:00,816,33,18072.29,
39401,12:44:00,12:44:00,141510,34,18524.54,
39401,12:47:00,12:47:00,139068,35,19408.94,
39401,12:48:00,12:48:00,827,36,19687.8,
39401,12:49:00,12:49:00,831,37,20041.14,
39401,12:50:00,12:50:00,834,38,20391.48,
39401,12:51:00,12:51:00,832,39,20624.25,
39401,12:52:00,12:52:00,13089,40,20859.13,
39618,14:40:00,14:46:00,3099,1,0,
39618,14:47:00,14:47:00,10104,2,590.74,
39618,14:48:00,14:48:00,1553,3,821.24,
39618,14:50:00,14:50:00,1585,4,1427.52,
39618,14:51:00,14:51:00,1581,5,1954.91,
39618,14:52:00,14:52:00,1579,6,2306.5,
39618,14:53:00,14:53:00,1577,7,2859.13,
39618,14:54:00,14:54:00,1575,8,3338.45,
39618,14:55:00,14:55:00,1573,9,3703.68,
39618,14:57:00,14:57:00,1542,10,4654.72,
39618,14:58:00,14:58:00,1540,11,5076.44,
39618,15:00:00,15:00:00,1536,12,5525.2,
39618,15:01:00,15:01:00,1521,13,6020.3,
39618,15:03:00,15:03:00,1515,14,6655.9,
39618,15:04:00,15:04:00,142464,15,7287.98,
39618,15:05:00,15:05:00,1337,16,7846.89,
39618,15:06:00,15:06:00,1335,17,8286.88,
39618,15:07:00,15:07:00,147026,18,8754.4,
39618,15:09:00,15:09:00,147024,19,9390.58,
39618,15:10:00,15:10:00,147047,20,9901.7,
39618,15:12:00,15:12:00,147045,21,10540.54,
39618,15:14:00,15:14:00,148070,22,11164.55,
39618,15:16:00,15:16:00,1227,23,11863.07,
39618,15:21:00,15:21:00,1981,24,13071.79,
39618,15:23:00,15:23:00,1239,25,13804.78,
39618,15:24:00,15:24:00,1141,26,14293.14,
39618,15:26:00,15:26:00,1139,27,14765.92,
39618,15:28:00,15:28:00,164529,28,15201.35,
39618,15:29:00,15:29:00,1111,29,15690.19,
39618,15:30:00,15:30:00,1127,30,16136.8,
39618,15:32:00,15:32:00,1131,31,16825.82,
39618,15:32:00,15:32:00,1130,32,17181.81,
39618,15:34:00,15:34:00,816,33,18072.29,
39618,15:35:00,15:35:00,141510,34,18524.54,
39618,15:38:00,15:38:00,139068,35,19408.94,
39618,15:39:00,15:39:00,827,36,19687.8,
39618,15:40:00,15:40:00,831,37,20041.14,
39618,15:41:00,15:41:00,834,38,20391.48,
39618,15:42:00,15:42:00,832,39,20624.25,
39618,15:43:00,15:43:00,13089,40,20859.13,
39815,22:32:00,22:37:00,3099,1,0,
39815,22:38:00,22:38:00,10104,2,590.74,
39815,22:39:00,22:39:00,1553,3,821.24,
39815,22:40:00,22:40:00,1585,4,1427.52,
39815,22:41:00,22:41:00,1581,5,1954.91,
39815,22:42:00,22:42:00,1579,6,2306.5,
39815,22:42:00,22:42:00,1577,7,2859.13,
39815,22:43:00,22:43:00,1575,8,3338.45,
39815,22:44:00,22:44:00,1573,9,3703.68,
39815,22:47:00,22:47:00,1542,10,4654.72,
39815,22:47:00,22:47:00,1540,11,5076.44,
39815,22:49:00,22:49:00,1536,12,5525.2,
39815,22:50:00,22:50:00,1521,13,6020.3,
39815,22:51:00,22:51:00,1515,14,6655.9,
39815,22:52:00,22:52:00,142464,15,7287.98,
39815,22:53:00,22:53:00,1337,16,7846.89,
39815,22:53:00,22:53:00,1335,17,8286.88,
39815,22:54:00,22:54:00,147026,18,8754.4,
39815,22:56:00,22:56:00,147024,19,9390.58,
39815,22:57:00,22:57:00,147047,20,9901.7,
39815,22:58:00,22:58:00,147045,21,10540.54,
39815,23:00:00,23:00:00,148070,22,11164.55,
39815,23:02:00,23:02:00,1227,23,11863.07,
39815,23:05:00,23:05:00,1981,24,13071.79,
39815,23:07:00,23:07:00,1239,25,13804.78,
39815,23:08:00,23:08:00,1141,26,14293.14,
39815,23:10:00,23:10:00,1139,27,14765.92,
39815,23:12:00,23:12:00,164529,28,15201.35,
39815,23:13:00,23:13:00,1111,29,15690.19,
39815,23:13:00,23:13:00,1127,30,16136.8,
39815,23:14:00,23:14:00,1131,31,16825.82,
39815,23:15:00,23:15:00,1130,32,17181.81,
39815,23:16:00,23:16:00,816,33,18072.29,
39815,23:17:00,23:17:00,141510,34,18524.54,
39815,23:19:00,23:19:00,139068,35,19408.94,
39815,23:20:00,23:20:00,827,36,19687.8,
39815,23:21:00,23:21:00,831,37,20041.14,
39815,23:21:00,23:21:00,834,38,20391.48,
39815,23:22:00,23:22:00,832,39,20624.25,
39815,23:23:00,23:23:00,13089,40,20859.13,
39816,22:32:00,22:37:00,3099,1,0,
39816,22:38:00,22:38:00,10104,2,590.74,
39816,22:39:00,22:39:00,1553,3,821.24,
39816,22:40:00,22:40:00,1585,4,1427.52,
39816,22:41:00,22:41:00,1581,5,1954.91,
39816,22:42:00,22:42:00,1579,6,2306.5,
39816,22:42:00,22:42:00,1577,7,2859.13,
39816,22:43:00,22:43:00,1575,8,3338.45,
39816,22:44:00,22:44:00,1573,9,3703.68,
39816,22:47:00,22:47:00,1542,10,4654.72,
39816,22:47:00,22:47:00,1540,11,5076.44,
39816,22:49:00,22:49:00,1536,12,5525.2,
39816,22:50:00,22:50:00,1521,13,6020.3,
39816,22:51:00,22:51:00,1515,14,6655.9,
39816,22:52:00,22:52:00,142464,15,7287.98,
39816,22:53:00,22:53:00,1337,16,7846.89,
39816,22:53:00,22:53:00,1335,17,8286.88,
39816,22:54:00,22:54:00,147026,18,8754.4,
39816,22:56:00,22:56:00,147024,19,9390.58,
39816,22:57:00,22:57:00,147047,20,9901.7,
39816,22:58:00,22:58:00,147045,21,10540.54,
39816,23:00:00,23:00:00,148070,22,11164.55,
39816,23:02:00,23:02:00,1227,23,11863.07,
39816,23:05:00,23:05:00,1981,24,13071.79,
39816,23:07:00,23:07:00,1239,25,13804.78,
39816,23:08:00,23:08:00,1141,26,14293.14,
39816,23:10:00,23:10:00,1139,27,14765.92,
39816,23:12:00,23:12:00,164529,28,15201.35,
39816,23:13:00,23:13:00,1111,29,15690.19,
39816,23:13:00,23:13:00,1127,30,16136.8,
39816,23:14:00,23:14:00,1131,31,16825.82,
39816,23:15:00,23:15:00,1130,32,17181.81,
39816,23:16:00,23:16:00,816,33,18072.29,
39816,23:17:00,23:17:00,141510,34,18524.54,
39816,23:19:00,23:19:00,139068,35,19408.94,
39816,23:20:00,23:20:00,827,36,19687.8,
39816,23:21:00,23:21:00,831,37,20041.14,
39816,23:21:00,23:21:00,834,38,20391.48,
39816,23:22:00,23:22:00,832,39,20624.25,
39816,23:23:00,23:23:00,13089,40,20859.13,
39852,10:32:00,10:36:00,3099,1,0,
39852,10:37:00,10:37:00,10104,2,590.74,
39852,10:38:00,10:38:00,1553,3,821.24,
39852,10:40:00,10:40:00,1585,4,1427.52,
39852,10:41:00,10:41:00,1581,5,1954.91,
39852,10:42:00,10:42:00,1579,6,2306.5,
39852,10:43:00,10:43:00,1577,7,2859.13,
39852,10:44:00,10:44:00,1575,8,3338.45,
39852,10:45:00,10:45:00,1573,9,3703.68,
39852,10:47:00,10:47:00,1542,10,4654.72,
39852,10:48:00,10:48:00,1540,11,5076.44,
39852,10:50:00,10:50:00,1536,12,5525.2,
39852,10:51:00,10:51:00,1521,13,6020.3,
39852,10:52:00,10:52:00,1515,14,6655.9,
39852,10:54:00,10:54:00,142464,15,7287.98,
39852,10:55:00,10:55:00,1337,16,7846.89,
39852,10:56:00,10:56:00,1335,17,8286.88,
39852,10:57:00,10:57:00,147026,18,8754.4,
39852,10:58:00,10:58:00,147024,19,9390.58,
39852,11:00:00,11:00:00,147047,20,9901.7,
39852,11:01:00,11:01:00,147045,21,10540.54,
39852,11:04:00,11:04:00,148070,22,11164.55,
39852,11:06:00,11:06:00,1227,23,11863.07,
39852,11:11:00,11:11:00,1981,24,13071.79,
39852,11:13:00,11:13:00,1239,25,13804.78,
39852,11:14:00,11:14:00,1141,26,14293.14,
39852,11:16:00,11:16:00,1139,27,14765.92,
39852,11:18:00,11:18:00,164529,28,15201.35,
39852,11:19:00,11:19:00,1111,29,15690.19,
39852,11:20:00,11:20:00,1127,30,16136.8,
39852,11:21:00,11:21:00,1131,31,16825.82,
39852,11:22:00,11:22:00,1130,32,17181.81,
39852,11:24:00,11:24:00,816,33,18072.29,
39852,11:25:00,11:25:00,141510,34,18524.54,
39852,11:28:00,11:28:00,139068,35,19408.94,
39852,11:29:00,11:29:00,827,36,19687.8,
39852,11:30:00,11:30:00,831,37,20041.14,
39852,11:31:00,11:31:00,834,38,20391.48,
39852,11:32:00,11:32:00,832,39,20624.25,
39852,11:32:00,11:32:00,13089,40,20859.13,
39919,14:59:00,15:05:00,3099,1,0,
39919,15:06:00,15:06:00,10104,2,590.74,
39919,15:07:00,15:07:00,1553,3,821.24,
39919,15:09:00,15:09:00,1585,4,1427.52,
39919,15:10:00,15:10:00,1581,5,1954.91,
39919,15:11:00,15:11:00,1579,6,2306.5,
39919,15:12:00,15:12:00,1577,7,2859.13,
39919,15:13:00,15:13:00,1575,8,3338.45,
39919,15:14:00,15:14:00,1573,9,3703.68,
39919,15:16:00,15:16:00,1542,10,4654.72,
39919,15:17:00,15:17:00,1540,11,5076.44,
39919,15:19:00,15:19:00,1536,12,5525.2,
39919,15:20:00,15:20:00,1521,13,6020.3,
39919,15:22:00,15:22:00,1515,14,6655.9,
39919,15:23:00,15:23:00,142464,15,7287.98,
39919,15:24:00,15:24:00,1337,16,7846.89,
39919,15:25:00,15:25:00,1335,17,8286.88,
39919,15:26:00,15:26:00,147026,18,8754.4,
39919,15:28:00,15:28:00,147024,19,9390.58,
39919,15:29:00,15:29:00,147047,20,9901.7,
39919,15:30:00,15:30:00,147045,21,10540.54,
39919,15:33:00,15:33:00,148070,22,11164.55,
39919,15:35:00,15:35:00,1227,23,11863.07,
39919,15:39:00,15:39:00,1981,24,13071.79,
39919,15:41:00,15:41:00,1239,25,13804.78,
39919,15:43:00,15:43:00,1141,26,14293.14,
39919,15:45:00,15:45:00,1139,27,14765.92,
39919,15:46:00,15:46:00,164529,28,15201.35,
39919,15:48:00,15:48:00,1111,29,15690.19,
39919,15:49:00,15:49:00,1127,30,16136.8,
39919,15:50:00,15:50:00,1131,31,16825.82,
39919,15:51:00,15:51:00,1130,32,17181.81,
39919,15:53:00,15:53:00,816,33,18072.29,
39919,15:54:00,15:54:00,141510,34,18524.54,
39919,15:57:00,15:57:00,139068,35,19408.94,
39919,15:58:00,15:58:00,827,36,19687.8,
39919,15:59:00,15:59:00,831,37,20041.14,
39919,16:00:00,16:00:00,834,38,20391.48,
39919,16:01:00,16:01:00,832,39,20624.25,
39919,16:01:00,16:01:00,13089,40,20859.13,
39926,14:40:00,14:46:00,3099,1,0,
39926,14:47:00,14:47:00,10104,2,590.74,
39926,14:48:00,14:48:00,1553,3,821.24,
39926,14:50:00,14:50:00,1585,4,1427.52,
39926,14:51:00,14:51:00,1581,5,1954.91,
39926,14:52:00,14:52:00,1579,6,2306.5,
39926,14:53:00,14:53:00,1577,7,2859.13,
39926,14:54:00,14:54:00,1575,8,3338.45,
39926,14:55:00,14:55:00,1573,9,3703.68,
39926,14:57:00,14:57:00,1542,10,4654.72,
39926,14:58:00,14:58:00,1540,11,5076.44,
39926,15:00:00,15:00:00,1536,12,5525.2,
39926,15:01:00,15:01:00,1521,13,6020.3,
39926,15:03:00,15:03:00,1515,14,6655.9,
39926,15:04:00,15:04:00,142464,15,7287.98,
39926,15:05:00,15:05:00,1337,16,7846.89,
39926,15:06:00,15:06:00,1335,17,8286.88,
39926,15:07:00,15:07:00,147026,18,8754.4,
39926,15:09:00,15:09:00,147024,19,9390.58,
39926,15:10:00,15:10:00,147047,20,9901.7,
39926,15:12:00,15:12:00,147045,21,10540.54,
39926,15:14:00,15:14:00,148070,22,11164.55,
39926,15:16:00,15:16:00,1227,23,11863.07,
39926,15:21:00,15:21:00,1981,24,13071.79,
39926,15:23:00,15:23:00,1239,25,13804.78,
39926,15:24:00,15:24:00,1141,26,14293.14,
39926,15:26:00,15:26:00,1139,27,14765.92,
39926,15:28:00,15:28:00,164529,28,15201.35,
39926,15:29:00,15:29:00,1111,29,15690.19,
39926,15:30:00,15:30:00,1127,30,16136.8,
39926,15:32:00,15:32:00,1131,31,16825.82,
39926,15:32:00,15:32:00,1130,32,17181.81,
39926,15:34:00,15:34:00,816,33,18072.29,
39926,15:35:00,15:35:00,141510,34,18524.54,
39926,15:38:00,15:38:00,139068,35,19408.94,
39926,15:39:00,15:39:00,827,36,19687.8,
39926,15:40:00,15:40:00,831,37,20041.14,
39926,15:41:00,15:41:00,834,38,20391.48,
39926,15:42:00,15:42:00,832,39,20624.25,
39926,15:43:00,15:43:00,13089,40,20859.13,
40190,19:17:00,19:21:00,3099,1,0,
40190,19:22:00,19:22:00,10104,2,590.74,
40190,19:23:00,19:23:00,1553,3,821.24,
40190,19:25:00,19:25:00,1585,4,1427.52,
40190,19:26:00,19:26:00,1581,5,1954.91,
40190,19:27:00,19:27:00,1579,6,2306.5,
40190,19:28:00,19:28:00,1577,7,2859.13,
40190,19:29:00,19:29:00,1575,8,3338.45,
40190,19:30:00,19:30:00,1573,9,3703.68,
40190,19:32:00,19:32:00,1542,10,4654.72,
40190,19:33:00,19:33:00,1540,11,5076.44,
40190,19:35:00,19:35:00,1536,12,5525.2,
40190,19:37:00,19:37:00,1521,13,6020.3,
40190,19:38:00,19:38:00,1515,14,6655.9,
40190,19:39:00,19:39:00,142464,15,7287.98,
40190,19:40:00,19:40:00,1337,16,7846.89,
40190,19:41:00,19:41:00,1335,17,8286.88,
40190,19:42:00,19:42:00,147026,18,8754.4,
40190,19:43:00,19:43:00,147024,19,9390.58,
40190,19:45:00,19:45:00,147047,20,9901.7,
40190,19:46:00,19:46:00,147045,21,10540.54,
40190,19:48:00,19:48:00,148070,22,11164.55,
40190,19:51:00,19:51:00,1227,23,11863.07,
40190,19:55:00,19:55:00,1981,24,13071.79,
40190,19:57:00,19:57:00,1239,25,13804.78,
40190,19:59:00,19:59:00,1141,26,14293.14,
40190,20:01:00,20:01:00,1139,27,14765.92,
40190,20:02:00,20:02:00,164529,28,15201.35,
40190,20:04:00,20:04:00,1111,29,15690.19,
40190,20:05:00,20:05:00,1127,30,16136.8,
40190,20:06:00,20:06:00,1131,31,16825.82,
40190,20:07:00,20:07:00,1130,32,17181.81,
40190,20:09:00,20:09:00,816,33,18072.29,
40190,20:10:00,20:10:00,141510,34,18524.54,
40190,20:13:00,20:13:00,139068,35,19408.94,
40190,20:14:00,20:14:00,827,36,19687.8,
40190,20:14:00,20:14:00,831,37,20041.14,
40190,20:15:00,20:15:00,834,38,20391.48,
40190,20:16:00,20:16:00,832,39,20624.25,
40190,20:17:00,20:17:00,13089,40,20859.13,
40191,19:17:00,19:21:00,3099,1,0,
40191,19:22:00,19:22:00,10104,2,590.74,
40191,19:23:00,19:23:00,1553,3,821.24,
40191,19:25:00,19:25:00,1585,4,1427.52,
40191,19:26:00,19:26:00,1581,5,1954.91,
40191,19:27:00,19:27:00,1579,6,2306.5,
40191,19:28:00,19:28:00,1577,7,2859.13,
40191,19:29:00,19:29:00,1575,8,3338.45,
40191,19:30:00,19:30:00,1573,9,3703.68,
40191,19:32:00,19:32:00,1542,10,4654.72,
40191,19:33:00,19:33:00,1540,11,5076.44,
40191,19:35:00,19:35:00,1536,12,5525.2,
40191,19:37:00,19:37:00,1521,13,6020.3,
40191,19:38:00,19:38:00,1515,14,6655.9,
40191,19:39:00,19:39:00,142464,15,7287.98,
40191,19:40:00,19:40:00,1337,16,7846.89,
40191,19:41:00,19:41:00,1335,17,8286.88,
40191,19:42:00,19:42:00,147026,18,8754.4,
40191,19:43:00,19:43:00,147024,19,9390.58,
40191,19:45:00,19:45:00,147047,20,9901.7,
40191,19:46:00,19:46:00,147045,21,10540.54,
40191,19:48:00,19:48:00,148070,22,11164.55,
40191,19:51:00,19:51:00,1227,23,11863.07,
40191,19:55:00,19:55:00,1981,24,13071.79,
40191,19:57:00,19:57:00,1239,25,13804.78,
40191,19:59:00,19:59:00,1141,26,14293.14,
40191,20:01:00,20:01:00,1139,27,14765.92,
40191,20:02:00,20:02:00,164529,28,15201.35,
40191,20:04:00,20:04:00,1111,29,15690.19,
40191,20:05:00,20:05:00,1127,30,16136.8,
40191,20:06:00,20:06:00,1131,31,16825.82,
40191,20:07:00,20:07:00,1130,32,17181.81,
40191,20:09:00,20:09:00,816,33,18072.29,
40191,20:10:00,20:10:00,141510,34,18524.54,
40191,20:13:00,20:13:00,139068,35,19408.94,
40191,20:14:00,20:14:00,827,36,19687.8,
40191,20:14:00,20:14:00,831,37,20041.14,
40191,20:15:00,20:15:00,834,38,20391.48,
40191,20:16:00,20:16:00,832,39,20624.25,
40191,20:17:00,20:17:00,13089,40,20859.13,
40339,16:39:00,16:43:00,3099,1,0,
40339,16:44:00,16:44:00,10104,2,590.74,
40339,16:45:00,16:45:00,1553,3,821.24,
40339,16:47:00,16:47:00,1585,4,1427.52,
40339,16:48:00,16:48:00,1581,5,1954.91,
40339,16:49:00,16:49:00,1579,6,2306.5,
40339,16:50:00,16:50:00,1577,7,2859.13,
40339,16:51:00,16:51:00,1575,8,3338.45,
40339,16:52:00,16:52:00,1573,9,3703.68,
40339,16:54:00,16:54:00,1542,10,4654.72,
40339,16:56:00,16:56:00,1540,11,5076.44,
40339,16:57:00,16:57:00,1536,12,5525.2,
40339,16:59:00,16:59:00,1521,13,6020.3,
40339,17:00:00,17:00:00,1515,14,6655.9,
40339,17:01:00,17:01:00,142464,15,7287.98,
40339,17:02:00,17:02:00,1337,16,7846.89,
40339,17:03:00,17:03:00,1335,17,8286.88,
40339,17:04:00,17:04:00,147026,18,8754.4,
40339,17:06:00,17:06:00,147024,19,9390.58,
40339,17:07:00,17:07:00,147047,20,9901.7,
40339,17:09:00,17:09:00,147045,21,10540.54,
40339,17:12:00,17:12:00,148070,22,11164.55,
40339,17:16:00,17:16:00,1227,23,11863.07,
40339,17:20:00,17:20:00,1981,24,13071.79,
40339,17:22:00,17:22:00,1239,25,13804.78,
40339,17:24:00,17:24:00,1141,26,14293.14,
40339,17:26:00,17:26:00,1139,27,14765.92,
40339,17:28:00,17:28:00,164529,28,15201.35,
40339,17:30:00,17:30:00,1111,29,15690.19,
40339,17:31:00,17:31:00,1127,30,16136.8,
40339,17:33:00,17:33:00,1131,31,16825.82,
40339,17:33:00,17:33:00,1130,32,17181.81,
40339,17:35:00,17:35:00,816,33,18072.29,
40339,17:36:00,17:36:00,141510,34,18524.54,
40339,17:40:00,17:40:00,139068,35,19408.94,
40339,17:41:00,17:41:00,827,36,19687.8,
40339,17:42:00,17:42:00,831,37,20041.14,
40339,17:43:00,17:43:00,834,38,20391.48,
40339,17:43:00,17:43:00,832,39,20624.25,
40339,17:44:00,17:44:00,13089,40,20859.13,
40340,16:39:00,16:43:00,3099,1,0,
40340,16:44:00,16:44:00,10104,2,590.74,
40340,16:45:00,16:45:00,1553,3,821.24,
40340,16:47:00,16:47:00,1585,4,1427.52,
40340,16:48:00,16:48:00,1581,5,1954.91,
40340,16:49:00,16:49:00,1579,6,2306.5,
40340,16:50:00,16:50:00,1577,7,2859.13,
40340,16:51:00,16:51:00,1575,8,3338.45,
40340,16:52:00,16:52:00,1573,9,3703.68,
40340,16:54:00,16:54:00,1542,10,4654.72,
40340,16:56:00,16:56:00,1540,11,5076.44,
40340,16:57:00,16:57:00,1536,12,5525.2,
40340,16:59:00,16:59:00,1521,13,6020.3,
40340,17:00:00,17:00:00,1515,14,6655.9,
40340,17:01:00,17:01:00,142464,15,7287.98,
40340,17:02:00,17:02:00,1337,16,7846.89,
40340,17:03:00,17:03:00,1335,17,8286.88,
40340,17:04:00,17:04:00,147026,18,8754.4,
40340,17:06:00,17:06:00,147024,19,9390.58,
40340,17:07:00,17:07:00,147047,20,9901.7,
40340,17:09:00,17:09:00,147045,21,10540.54,
40340,17:12:00,17:12:00,148070,22,11164.55,
40340,17:16:00,17:16:00,1227,23,11863.07,
40340,17:20:00,17:20:00,1981,24,13071.79,
40340,17:22:00,17:22:00,1239,25,13804.78,
40340,17:24:00,17:24:00,1141,26,14293.14,
40340,17:26:00,17:26:00,1139,27,14765.92,
40340,17:28:00,17:28:00,164529,28,15201.35,
40340,17:30:00,17:30:00,1111,29,15690.19,
40340,17:31:00,17:31:00,1127,30,16136.8,
40340,17:33:00,17:33:00,1131,31,16825.82,
40340,17:33:00,17:33:00,1130,32,17181.81,
40340,17:35:00,17:35:00,816,33,18072.29,
40340,17:36:00,17:36:00,141510,34,18524.54,
40340,17:40:00,17:40:00,139068,35,19408.94,
40340,17:41:00,17:41:00,827,36,19687.8,
40340,17:42:00,17:42:00,831,37,20041.14,
40340,17:43:00,17:43:00,834,38,20391.48,
40340,17:43:00,17:43:00,832,39,20624.25,
40340,17:44:00,17:44:00,13089,40,20859.13,
40480,09:29:00,09:34:00,3099,1,0,
40480,09:35:00,09:35:00,10104,2,590.74,
40480,09:36:00,09:36:00,1553,3,821.24,
40480,09:38:00,09:38:00,1585,4,1427.52,
40480,09:39:00,09:39:00,1581,5,1954.91,
40480,09:40:00,09:40:00,1579,6,2306.5,
40480,09:41:00,09:41:00,1577,7,2859.13,
40480,09:42:00,09:42:00,1575,8,3338.45,
40480,09:43:00,09:43:00,1573,9,3703.68,
40480,09:45:00,09:45:00,1542,10,4654.72,
40480,09:46:00,09:46:00,1540,11,5076.44,
40480,09:48:00,09:48:00,1536,12,5525.2,
40480,09:50:00,09:50:00,1521,13,6020.3,
40480,09:51:00,09:51:00,1515,14,6655.9,
40480,09:52:00,09:52:00,142464,15,7287.98,
40480,09:53:00,09:53:00,1337,16,7846.89,
40480,09:54:00,09:54:00,1335,17,8286.88,
40480,09:55:00,09:55:00,147026,18,8754.4,
40480,09:57:00,09:57:00,147024,19,9390.58,
40480,09:58:00,09:58:00,147047,20,9901.7,
40480,10:00:00,10:00:00,147045,21,10540.54,
40480,10:02:00,10:02:00,148070,22,11164.55,
40480,10:04:00,10:04:00,1227,23,11863.07,
40480,10:09:00,10:09:00,1981,24,13071.79,
40480,10:11:00,10:11:00,1239,25,13804.78,
40480,10:12:00,10:12:00,1141,26,14293.14,
40480,10:14:00,10:14:00,1139,27,14765.92,
40480,10:16:00,10:16:00,164529,28,15201.35,
40480,10:17:00,10:17:00,1111,29,15690.19,
40480,10:19:00,10:19:00,1127,30,16136.8,
40480,10:20:00,10:20:00,1131,31,16825.82,
40480,10:21:00,10:21:00,1130,32,17181.81,
40480,10:22:00,10:22:00,816,33,18072.29,
40480,10:24:00,10:24:00,141510,34,18524.54,
40480,10:26:00,10:26:00,139068,35,19408.94,
40480,10:27:00,10:27:00,827,36,19687.8,
40480,10:28:00,10:28:00,831,37,20041.14,
40480,10:29:00,10:29:00,834,38,20391.48,
40480,10:30:00,10:30:00,832,39,20624.25,
40480,10:30:00,10:30:00,13089,40,20859.13,
40481,09:29:00,09:34:00,3099,1,0,
40481,09:35:00,09:35:00,10104,2,590.74,
40481,09:36:00,09:36:00,1553,3,821.24,
40481,09:38:00,09:38:00,1585,4,1427.52,
40481,09:39:00,09:39:00,1581,5,1954.91,
40481,09:40:00,09:40:00,1579,6,2306.5,
40481,09:41:00,09:41:00,1577,7,2859.13,
40481,09:42:00,09:42:00,1575,8,3338.45,
40481,09:43:00,09:43:00,1573,9,3703.68,
40481,09:45:00,09:45:00,1542,10,4654.72,
40481,09:46:00,09:46:00,1540,11,5076.44,
40481,09:48:00,09:48:00,1536,12,5525.2,
40481,09:50:00,09:50:00,1521,13,6020.3,
40481,09:51:00,09:51:00,1515,14,6655.9,
40481,09:52:00,09:52:00,142464,15,7287.98,
40481,09:53:00,09:53:00,1337,16,7846.89,
40481,09:54:00,09:54:00,1335,17,8286.88,
40481,09:55:00,09:55:00,147026,18,8754.4,
40481,09:57:00,09:57:00,147024,19,9390.58,
40481,09:58:00,09:58:00,147047,20,9901.7,
40481,10:00:00,10:00:00,147045,21,10540.54,
40481,10:02:00,10:02:00,148070,22,11164.55,
40481,10:04:00,10:04:00,1227,23,11863.07,
40481,10:09:00,10:09:00,1981,24,13071.79,
40481,10:11:00,10:11:00,1239,25,13804.78,
40481,10:12:00,10:12:00,1141,26,14293.14,
40481,10:14:00,10:14:00,1139,27,14765.92,
40481,10:16:00,10:16:00,164529,28,15201.35,
40481,10:17:00,10:17:00,1111,29,15690.19,
40481,10:19:00,10:19:00,1127,30,16136.8,
40481,10:20:00,10:20:00,1131,31,16825.82,
40481,10:21:00,10:21:00,1130,32,17181.81,
40481,10:22:00,10:22:00,816,33,18072.29,
40481,10:24:00,10:24:00,141510,34,18524.54,
40481,10:26:00,10:26:00,139068,35,19408.94,
40481,10:27:00,10:27:00,827,36,19687.8,
40481,10:28:00,10:28:00,831,37,20041.14,
40481,10:29:00,10:29:00,834,38,20391.48,
40481,10:30:00,10:30:00,832,39,20624.25,
40481,10:30:00,10:30:00,13089,40,20859.13,
40486,06:56:00,07:01:00,3099,1,0,
40486,07:02:00,07:02:00,10104,2,590.74,
40486,07:03:00,07:03:00,1553,3,821.24,
40486,07:04:00,07:04:00,1585,4,1427.52,
40486,07:05:00,07:05:00,1581,5,1954.91,
40486,07:06:00,07:06:00,1579,6,2306.5,
40486,07:07:00,07:07:00,1577,7,2859.13,
40486,07:08:00,07:08:00,1575,8,3338.45,
40486,07:09:00,07:09:00,1573,9,3703.68,
40486,07:11:00,07:11:00,1542,10,4654.72,
40486,07:12:00,07:12:00,1540,11,5076.44,
40486,07:13:00,07:13:00,1536,12,5525.2,
40486,07:14:00,07:14:00,1521,13,6020.3,
40486,07:15:00,07:15:00,1515,14,6655.9,
40486,07:16:00,07:16:00,142464,15,7287.98,
40486,07:17:00,07:17:00,1337,16,7846.89,
40486,07:18:00,07:18:00,1335,17,8286.88,
40486,07:19:00,07:19:00,147026,18,8754.4,
40486,07:20:00,07:20:00,147024,19,9390.58,
40486,07:22:00,07:22:00,147047,20,9901.7,
40486,07:23:00,07:23:00,147045,21,10540.54,
40486,07:25:00,07:25:00,148070,22,11164.55,
40486,07:27:00,07:27:00,1227,23,11863.07,
40486,07:31:00,07:31:00,1981,24,13071.79,
40486,07:33:00,07:33:00,1239,25,13804.78,
40486,07:35:00,07:35:00,1141,26,14293.14,
40486,07:37:00,07:37:00,1139,27,14765.92,
40486,07:38:00,07:38:00,164529,28,15201.35,
40486,07:39:00,07:39:00,1111,29,15690.19,
40486,07:40:00,07:40:00,1127,30,16136.8,
40486,07:41:00,07:41:00,1131,31,16825.82,
40486,07:42:00,07:42:00,1130,32,17181.81,
40486,07:43:00,07:43:00,816,33,18072.29,
40486,07:44:00,07:44:00,141510,34,18524.54,
40486,07:46:00,07:46:00,139068,35,19408.94,
40486,07:47:00,07:47:00,827,36,19687.8,
40486,07:48:00,07:48:00,831,37,20041.14,
40486,07:48:00,07:48:00,834,38,20391.48,
40486,07:49:00,07:49:00,832,39,20624.25,
40486,07:50:00,07:50:00,13089,40,20859.13,
40512,18:52:00,18:56:00,3099,1,0,
40512,18:57:00,18:57:00,10104,2,590.74,
40512,18:58:00,18:58:00,1553,3,821.24,
40512,19:00:00,19:00:00,1585,4,1427.52,
40512,19:01:00,19:01:00,1581,5,1954.91,
40512,19:02:00,19:02:00,1579,6,2306.5,
40512,19:03:00,19:03:00,1577,7,2859.13,
40512,19:04:00,19:04:00,1575,8,3338.45,
40512,19:05:00,19:05:00,1573,9,3703.68,
40512,19:07:00,19:07:00,1542,10,4654.72,
40512,19:08:00,19:08:00,1540,11,5076.44,
40512,19:10:00,19:10:00,1536,12,5525.2,
40512,19:11:00,19:11:00,1521,13,6020.3,
40512,19:13:00,19:13:00,1515,14,6655.9,
40512,19:14:00,19:14:00,142464,15,7287.98,
40512,19:15:00,19:15:00,1337,16,7846.89,
40512,19:16:00,19:16:00,1335,17,8286.88,
40512,19:17:00,19:17:00,147026,18,8754.4,
40512,19:19:00,19:19:00,147024,19,9390.58,
40512,19:20:00,19:20:00,147047,20,9901.7,
40512,19:21:00,19:21:00,147045,21,10540.54,
40512,19:24:00,19:24:00,148070,22,11164.55,
40512,19:26:00,19:26:00,1227,23,11863.07,
40512,19:30:00,19:30:00,1981,24,13071.79,
40512,19:32:00,19:32:00,1239,25,13804.78,
40512,19:34:00,19:34:00,1141,26,14293.14,
40512,19:36:00,19:36:00,1139,27,14765.92,
40512,19:37:00,19:37:00,164529,28,15201.35,
40512,19:39:00,19:39:00,1111,29,15690.19,
40512,19:40:00,19:40:00,1127,30,16136.8,
40512,19:41:00,19:41:00,1131,31,16825.82,
40512,19:42:00,19:42:00,1130,32,17181.81,
40512,19:44:00,19:44:00,816,33,18072.29,
40512,19:45:00,19:45:00,141510,34,18524.54,
40512,19:48:00,19:48:00,139068,35,19408.94,
40512,19:49:00,19:49:00,827,36,19687.8,
40512,19:50:00,19:50:00,831,37,20041.14,
40512,19:51:00,19:51:00,834,38,20391.48,
40512,19:52:00,19:52:00,832,39,20624.25,
40512,19:52:00,19:52:00,13089,40,20859.13,
40513,08:18:00,08:22:00,3099,1,0,
40513,08:23:00,08:23:00,10104,2,590.74,
40513,08:24:00,08:24:00,1553,3,821.24,
40513,08:26:00,08:26:00,1585,4,1427.52,
40513,08:27:00,08:27:00,1581,5,1954.91,
40513,08:28:00,08:28:00,1579,6,2306.5,
40513,08:29:00,08:29:00,1577,7,2859.13,
40513,08:30:00,08:30:00,1575,8,3338.45,
40513,08:31:00,08:31:00,1573,9,3703.68,
40513,08:34:00,08:34:00,1542,10,4654.72,
40513,08:35:00,08:35:00,1540,11,5076.44,
40513,08:37:00,08:37:00,1536,12,5525.2,
40513,08:39:00,08:39:00,1521,13,6020.3,
40513,08:40:00,08:40:00,1515,14,6655.9,
40513,08:41:00,08:41:00,142464,15,7287.98,
40513,08:42:00,08:42:00,1337,16,7846.89,
40513,08:43:00,08:43:00,1335,17,8286.88,
40513,08:44:00,08:44:00,147026,18,8754.4,
40513,08:46:00,08:46:00,147024,19,9390.58,
40513,08:47:00,08:47:00,147047,20,9901.7,
40513,08:50:00,08:50:00,147045,21,10540.54,
40513,08:52:00,08:52:00,148070,22,11164.55,
40513,08:55:00,08:55:00,1227,23,11863.07,
40513,09:00:00,09:00:00,1981,24,13071.79,
40513,09:02:00,09:02:00,1239,25,13804.78,
40513,09:03:00,09:03:00,1141,26,14293.14,
40513,09:06:00,09:06:00,1139,27,14765.92,
40513,09:08:00,09:08:00,164529,28,15201.35,
40513,09:09:00,09:09:00,1111,29,15690.19,
40513,09:11:00,09:11:00,1127,30,16136.8,
40513,09:12:00,09:12:00,1131,31,16825.82,
40513,09:13:00,09:13:00,1130,32,17181.81,
40513,09:14:00,09:14:00,816,33,18072.29,
40513,09:16:00,09:16:00,141510,34,18524.54,
40513,09:19:00,09:19:00,139068,35,19408.94,
40513,09:19:00,09:19:00,827,36,19687.8,
40513,09:20:00,09:20:00,831,37,20041.14,
40513,09:21:00,09:21:00,834,38,20391.48,
40513,09:22:00,09:22:00,832,39,20624.25,
40513,09:23:00,09:23:00,13089,40,20859.13,
40514,08:18:00,08:22:00,3099,1,0,
40514,08:23:00,08:23:00,10104,2,590.74,
40514,08:24:00,08:24:00,1553,3,821.24,
40514,08:26:00,08:26:00,1585,4,1427.52,
40514,08:27:00,08:27:00,1581,5,1954.91,
40514,08:28:00,08:28:00,1579,6,2306.5,
40514,08:29:00,08:29:00,1577,7,2859.13,
40514,08:30:00,08:30:00,1575,8,3338.45,
40514,08:31:00,08:31:00,1573,9,3703.68,
40514,08:34:00,08:34:00,1542,10,4654.72,
40514,08:35:00,08:35:00,1540,11,5076.44,
40514,08:37:00,08:37:00,1536,12,5525.2,
40514,08:39:00,08:39:00,1521,13,6020.3,
40514,08:40:00,08:40:00,1515,14,6655.9,
40514,08:41:00,08:41:00,142464,15,7287.98,
40514,08:42:00,08:42:00,1337,16,7846.89,
40514,08:43:00,08:43:00,1335,17,8286.88,
40514,08:44:00,08:44:00,147026,18,8754.4,
40514,08:46:00,08:46:00,147024,19,9390.58,
40514,08:47:00,08:47:00,147047,20,9901.7,
40514,08:50:00,08:50:00,147045,21,10540.54,
40514,08:52:00,08:52:00,148070,22,11164.55,
40514,08:55:00,08:55:00,1227,23,11863.07,
40514,09:00:00,09:00:00,1981,24,13071.79,
40514,09:02:00,09:02:00,1239,25,13804.78,
40514,09:03:00,09:03:00,1141,26,14293.14,
40514,09:06:00,09:06:00,1139,27,14765.92,
40514,09:08:00,09:08:00,164529,28,15201.35,
40514,09:09:00,09:09:00,1111,29,15690.19,
40514,09:11:00,09:11:00,1127,30,16136.8,
40514,09:12:00,09:12:00,1131,31,16825.82,
40514,09:13:00,09:13:00,1130,32,17181.81,
40514,09:14:00,09:14:00,816,33,18072.29,
40514,09:16:00,09:16:00,141510,34,18524.54,
40514,09:19:00,09:19:00,139068,35,19408.94,
40514,09:19:00,09:19:00,827,36,19687.8,
40514,09:20:00,09:20:00,831,37,20041.14,
40514,09:21:00,09:21:00,834,38,20391.48,
40514,09:22:00,09:22:00,832,39,20624.25,
40514,09:23:00,09:23:00,13089,40,20859.13,
40527,06:50:00,06:53:00,3099,1,0,
40527,06:54:00,06:54:00,10104,2,590.74,
40527,06:55:00,06:55:00,1553,3,821.24,
40527,06:56:00,06:56:00,1585,4,1427.52,
40527,06:57:00,06:57:00,1581,5,1954.91,
40527,06:58:00,06:58:00,1579,6,2306.5,
40527,06:59:00,06:59:00,1577,7,2859.13,
40527,07:00:00,07:00:00,1575,8,3338.45,
40527,07:02:00,07:02:00,1573,9,3703.68,
40527,07:04:00,07:04:00,1542,10,4654.72,
40527,07:05:00,07:05:00,1540,11,5076.44,
40527,07:06:00,07:06:00,1536,12,5525.2,
40527,07:07:00,07:07:00,1521,13,6020.3,
40527,07:08:00,07:08:00,1515,14,6655.9,
40527,07:09:00,07:09:00,142464,15,7287.98,
40527,07:10:00,07:10:00,1337,16,7846.89,
40527,07:11:00,07:11:00,1335,17,8286.88,
40527,07:12:00,07:12:00,147026,18,8754.4,
40527,07:13:00,07:13:00,147024,19,9390.58,
40527,07:15:00,07:15:00,147047,20,9901.7,
40527,07:16:00,07:16:00,147045,21,10540.54,
40527,07:18:00,07:18:00,148070,22,11164.55,
40527,07:21:00,07:21:00,1227,23,11863.07,
40527,07:25:00,07:25:00,1981,24,13071.79,
40527,07:27:00,07:27:00,1239,25,13804.78,
40527,07:28:00,07:28:00,1141,26,14293.14,
40527,07:31:00,07:31:00,1139,27,14765.92,
40527,07:33:00,07:33:00,164529,28,15201.35,
40527,07:34:00,07:34:00,1111,29,15690.19,
40527,07:35:00,07:35:00,1127,30,16136.8,
40527,07:37:00,07:37:00,1131,31,16825.82,
40527,07:37:00,07:37:00,1130,32,17181.81,
40527,07:39:00,07:39:00,816,33,18072.29,
40527,07:40:00,07:40:00,141510,34,18524.54,
40527,07:43:00,07:43:00,139068,35,19408.94,
40527,07:44:00,07:44:00,827,36,19687.8,
40527,07:45:00,07:45:00,831,37,20041.14,
40527,07:46:00,07:46:00,834,38,20391.48,
40527,07:47:00,07:47:00,832,39,20624.25,
40527,07:47:00,07:47:00,13089,40,20859.13,
40638,16:41:00,16:47:00,3099,1,0,
40638,16:48:00,16:48:00,10104,2,590.74,
40638,16:49:00,16:49:00,1553,3,821.24,
40638,16:51:00,16:51:00,1585,4,1427.52,
40638,16:52:00,16:52:00,1581,5,1954.91,
40638,16:53:00,16:53:00,1579,6,2306.5,
40638,16:54:00,16:54:00,1577,7,2859.13,
40638,16:55:00,16:55:00,1575,8,3338.45,
40638,16:56:00,16:56:00,1573,9,3703.68,
40638,16:58:00,16:58:00,1542,10,4654.72,
40638,16:59:00,16:59:00,1540,11,5076.44,
40638,17:01:00,17:01:00,1536,12,5525.2,
40638,17:02:00,17:02:00,1521,13,6020.3,
40638,17:04:00,17:04:00,1515,14,6655.9,
40638,17:05:00,17:05:00,142464,15,7287.98,
40638,17:06:00,17:06:00,1337,16,7846.89,
40638,17:07:00,17:07:00,1335,17,8286.88,
40638,17:08:00,17:08:00,147026,18,8754.4,
40638,17:09:00,17:09:00,147024,19,9390.58,
40638,17:11:00,17:11:00,147047,20,9901.7,
40638,17:12:00,17:12:00,147045,21,10540.54,
40638,17:15:00,17:15:00,148070,22,11164.55,
40638,17:17:00,17:17:00,1227,23,11863.07,
40638,17:21:00,17:21:00,1981,24,13071.79,
40638,17:23:00,17:23:00,1239,25,13804.78,
40638,17:25:00,17:25:00,1141,26,14293.14,
40638,17:27:00,17:27:00,1139,27,14765.92,
40638,17:28:00,17:28:00,164529,28,15201.35,
40638,17:30:00,17:30:00,1111,29,15690.19,
40638,17:31:00,17:31:00,1127,30,16136.8,
40638,17:32:00,17:32:00,1131,31,16825.82,
40638,17:33:00,17:33:00,1130,32,17181.81,
40638,17:35:00,17:35:00,816,33,18072.29,
40638,17:36:00,17:36:00,141510,34,18524.54,
40638,17:39:00,17:39:00,139068,35,19408.94,
40638,17:40:00,17:40:00,827,36,19687.8,
40638,17:41:00,17:41:00,831,37,20041.14,
40638,17:42:00,17:42:00,834,38,20391.48,
40638,17:43:00,17:43:00,832,39,20624.25,
40638,17:43:00,17:43:00,13089,40,20859.13,
40672,23:20:00,23:23:00,3099,1,0,
40672,23:24:00,23:24:00,10104,2,590.74,
40672,23:25:00,23:25:00,1553,3,821.24,
40672,23:26:00,23:26:00,1585,4,1427.52,
40672,23:27:00,23:27:00,1581,5,1954.91,
40672,23:28:00,23:28:00,1579,6,2306.5,
40672,23:28:00,23:28:00,1577,7,2859.13,
40672,23:29:00,23:29:00,1575,8,3338.45,
40672,23:30:00,23:30:00,1573,9,3703.68,
40672,23:32:00,23:32:00,1542,10,4654.72,
40672,23:33:00,23:33:00,1540,11,5076.44,
40672,23:34:00,23:34:00,1536,12,5525.2,
40672,23:35:00,23:35:00,1521,13,6020.3,
40672,23:36:00,23:36:00,1515,14,6655.9,
40672,23:37:00,23:37:00,142464,15,7287.98,
40672,23:38:00,23:38:00,1337,16,7846.89,
40672,23:39:00,23:39:00,1335,17,8286.88,
40672,23:40:00,23:40:00,147026,18,8754.4,
40672,23:41:00,23:41:00,147024,19,9390.58,
40672,23:42:00,23:42:00,147047,20,9901.7,
40672,23:44:00,23:44:00,147045,21,10540.54,
40672,23:45:00,23:45:00,148070,22,11164.55,
40672,23:47:00,23:47:00,1227,23,11863.07,
40672,23:51:00,23:51:00,1981,24,13071.79,
40672,23:53:00,23:53:00,1239,25,13804.78,
40672,23:54:00,23:54:00,1141,26,14293.14,
40672,23:56:00,23:56:00,1139,27,14765.92,
40672,23:57:00,23:57:00,164529,28,15201.35,
40672,23:58:00,23:58:00,1111,29,15690.19,
40672,23:59:00,23:59:00,1127,30,16136.8,
40672,24:00:00,24:00:00,1131,31,16825.82,
40672,24:00:00,24:00:00,1130,32,17181.81,
40672,24:02:00,24:02:00,816,33,18072.29,
40672,24:03:00,24:03:00,141510,34,18524.54,
40672,24:05:00,24:05:00,139068,35,19408.94,
40672,24:06:00,24:06:00,827,36,19687.8,
40672,24:06:00,24:06:00,831,37,20041.14,
40672,24:07:00,24:07:00,834,38,20391.48,
40672,24:08:00,24:08:00,832,39,20624.25,
40672,24:08:00,24:08:00,13089,40,20859.13,
40989,18:15:00,18:18:00,3099,1,0,
40989,18:19:00,18:19:00,10104,2,590.74,
40989,18:20:00,18:20:00,1553,3,821.24,
40989,18:22:00,18:22:00,1585,4,1427.52,
40989,18:23:00,18:23:00,1581,5,1954.91,
40989,18:24:00,18:24:00,1579,6,2306.5,
40989,18:25:00,18:25:00,1577,7,2859.13,
40989,18:26:00,18:26:00,1575,8,3338.45,
40989,18:27:00,18:27:00,1573,9,3703.68,
40989,18:29:00,18:29:00,1542,10,4654.72,
40989,18:30:00,18:30:00,1540,11,5076.44,
40989,18:32:00,18:32:00,1536,12,5525.2,
40989,18:33:00,18:33:00,1521,13,6020.3,
40989,18:35:00,18:35:00,1515,14,6655.9,
40989,18:36:00,18:36:00,142464,15,7287.98,
40989,18:37:00,18:37:00,1337,16,7846.89,
40989,18:38:00,18:38:00,1335,17,8286.88,
40989,18:39:00,18:39:00,147026,18,8754.4,
40989,18:40:00,18:40:00,147024,19,9390.58,
40989,18:42:00,18:42:00,147047,20,9901.7,
40989,18:43:00,18:43:00,147045,21,10540.54,
40989,18:46:00,18:46:00,148070,22,11164.55,
40989,18:48:00,18:48:00,1227,23,11863.07,
40989,18:52:00,18:52:00,1981,24,13071.79,
40989,18:54:00,18:54:00,1239,25,13804.78,
40989,18:56:00,18:56:00,1141,26,14293.14,
40989,18:58:00,18:58:00,1139,27,14765.92,
40989,18:59:00,18:59:00,164529,28,15201.35,
40989,19:01:00,19:01:00,1111,29,15690.19,
40989,19:02:00,19:02:00,1127,30,16136.8,
40989,19:03:00,19:03:00,1131,31,16825.82,
40989,19:04:00,19:04:00,1130,32,17181.81,
40989,19:06:00,19:06:00,816,33,18072.29,
40989,19:07:00,19:07:00,141510,34,18524.54,
40989,19:10:00,19:10:00,139068,35,19408.94,
40989,19:11:00,19:11:00,827,36,19687.8,
40989,19:12:00,19:12:00,831,37,20041.14,
40989,19:13:00,19:13:00,834,38,20391.48,
40989,19:14:00,19:14:00,832,39,20624.25,
40989,19:14:00,19:14:00,13089,40,20859.13,
40991,08:03:00,08:07:00,3099,1,0,
40991,08:08:00,08:08:00,10104,2,590.74,
40991,08:09:00,08:09:00,1553,3,821.24,
40991,08:11:00,08:11:00,1585,4,1427.52,
40991,08:12:00,08:12:00,1581,5,1954.91,
40991,08:13:00,08:13:00,1579,6,2306.5,
40991,08:14:00,08:14:00,1577,7,2859.13,
40991,08:15:00,08:15:00,1575,8,3338.45,
40991,08:16:00,08:16:00,1573,9,3703.68,
40991,08:18:00,08:18:00,1542,10,4654.72,
40991,08:19:00,08:19:00,1540,11,5076.44,
40991,08:20:00,08:20:00,1536,12,5525.2,
40991,08:21:00,08:21:00,1521,13,6020.3,
40991,08:22:00,08:22:00,1515,14,6655.9,
40991,08:23:00,08:23:00,142464,15,7287.98,
40991,08:24:00,08:24:00,1337,16,7846.89,
40991,08:25:00,08:25:00,1335,17,8286.88,
40991,08:26:00,08:26:00,147026,18,8754.4,
40991,08:28:00,08:28:00,147024,19,9390.58,
40991,08:29:00,08:29:00,147047,20,9901.7,
40991,08:31:00,08:31:00,147045,21,10540.54,
40991,08:33:00,08:33:00,148070,22,11164.55,
40991,08:35:00,08:35:00,1227,23,11863.07,
40991,08:39:00,08:39:00,1981,24,13071.79,
40991,08:41:00,08:41:00,1239,25,13804.78,
40991,08:43:00,08:43:00,1141,26,14293.14,
40991,08:45:00,08:45:00,1139,27,14765.92,
40991,08:46:00,08:46:00,164529,28,15201.35,
40991,08:47:00,08:47:00,1111,29,15690.19,
40991,08:48:00,08:48:00,1127,30,16136.8,
40991,08:49:00,08:49:00,1131,31,16825.82,
40991,08:50:00,08:50:00,1130,32,17181.81,
40991,08:52:00,08:52:00,816,33,18072.29,
40991,08:53:00,08:53:00,141510,34,18524.54,
40991,08:55:00,08:55:00,139068,35,19408.94,
40991,08:56:00,08:56:00,827,36,19687.8,
40991,08:57:00,08:57:00,831,37,20041.14,
40991,08:58:00,08:58:00,834,38,20391.48,
40991,08:59:00,08:59:00,832,39,20624.25,
40991,08:59:00,08:59:00,13089,40,20859.13,
41103,20:53:00,20:59:00,3099,1,0,
41103,21:00:00,21:00:00,10104,2,590.74,
41103,21:01:00,21:01:00,1553,3,821.24,
41103,21:02:00,21:02:00,1585,4,1427.52,
41103,21:04:00,21:04:00,1581,5,1954.91,
41103,21:04:00,21:04:00,1579,6,2306.5,
41103,21:05:00,21:05:00,1577,7,2859.13,
41103,21:07:00,21:07:00,1575,8,3338.45,
41103,21:08:00,21:08:00,1573,9,3703.68,
41103,21:10:00,21:10:00,1542,10,4654.72,
41103,21:11:00,21:11:00,1540,11,5076.44,
41103,21:13:00,21:13:00,1536,12,5525.2,
41103,21:14:00,21:14:00,1521,13,6020.3,
41103,21:16:00,21:16:00,1515,14,6655.9,
41103,21:17:00,21:17:00,142464,15,7287.98,
41103,21:18:00,21:18:00,1337,16,7846.89,
41103,21:18:00,21:18:00,1335,17,8286.88,
41103,21:19:00,21:19:00,147026,18,8754.4,
41103,21:21:00,21:21:00,147024,19,9390.58,
41103,21:22:00,21:22:00,147047,20,9901.7,
41103,21:24:00,21:24:00,147045,21,10540.54,
41103,21:26:00,21:26:00,148070,22,11164.55,
41103,21:28:00,21:28:00,1227,23,11863.07,
41103,21:32:00,21:32:00,1981,24,13071.79,
41103,21:34:00,21:34:00,1239,25,13804.78,
41103,21:35:00,21:35:00,1141,26,14293.14,
41103,21:37:00,21:37:00,1139,27,14765.92,
41103,21:38:00,21:38:00,164529,28,15201.35,
41103,21:40:00,21:40:00,1111,29,15690.19,
41103,21:41:00,21:41:00,1127,30,16136.8,
41103,21:42:00,21:42:00,1131,31,16825.82,
41103,21:43:00,21:43:00,1130,32,17181.81,
41103,21:44:00,21:44:00,816,33,18072.29,
41103,21:46:00,21:46:00,141510,34,18524.54,
41103,21:48:00,21:48:00,139068,35,19408.94,
41103,21:49:00,21:49:00,827,36,19687.8,
41103,21:50:00,21:50:00,831,37,20041.14,
41103,21:51:00,21:51:00,834,38,20391.48,
41103,21:52:00,21:52:00,832,39,20624.25,
41103,21:52:00,21:52:00,13089,40,20859.13,
41104,20:53:00,20:59:00,3099,1,0,
41104,21:00:00,21:00:00,10104,2,590.74,
41104,21:01:00,21:01:00,1553,3,821.24,
41104,21:02:00,21:02:00,1585,4,1427.52,
41104,21:04:00,21:04:00,1581,5,1954.91,
41104,21:04:00,21:04:00,1579,6,2306.5,
41104,21:05:00,21:05:00,1577,7,2859.13,
41104,21:07:00,21:07:00,1575,8,3338.45,
41104,21:08:00,21:08:00,1573,9,3703.68,
41104,21:10:00,21:10:00,1542,10,4654.72,
41104,21:11:00,21:11:00,1540,11,5076.44,
41104,21:13:00,21:13:00,1536,12,5525.2,
41104,21:14:00,21:14:00,1521,13,6020.3,
41104,21:16:00,21:16:00,1515,14,6655.9,
41104,21:17:00,21:17:00,142464,15,7287.98,
41104,21:18:00,21:18:00,1337,16,7846.89,
41104,21:18:00,21:18:00,1335,17,8286.88,
41104,21:19:00,21:19:00,147026,18,8754.4,
41104,21:21:00,21:21:00,147024,19,9390.58,
41104,21:22:00,21:22:00,147047,20,9901.7,
41104,21:24:00,21:24:00,147045,21,10540.54,
41104,21:26:00,21:26:00,148070,22,11164.55,
41104,21:28:00,21:28:00,1227,23,11863.07,
41104,21:32:00,21:32:00,1981,24,13071.79,
41104,21:34:00,21:34:00,1239,25,13804.78,
41104,21:35:00,21:35:00,1141,26,14293.14,
41104,21:37:00,21:37:00,1139,27,14765.92,
41104,21:38:00,21:38:00,164529,28,15201.35,
41104,21:40:00,21:40:00,1111,29,15690.19,
41104,21:41:00,21:41:00,1127,30,16136.8,
41104,21:42:00,21:42:00,1131,31,16825.82,
41104,21:43:00,21:43:00,1130,32,17181.81,
41104,21:44:00,21:44:00,816,33,18072.29,
41104,21:46:00,21:46:00,141510,34,18524.54,
41104,21:48:00,21:48:00,139068,35,19408.94,
41104,21:49:00,21:49:00,827,36,19687.8,
41104,21:50:00,21:50:00,831,37,20041.14,
41104,21:51:00,21:51:00,834,38,20391.48,
41104,21:52:00,21:52:00,832,39,20624.25,
41104,21:52:00,21:52:00,13089,40,20859.13,
41113,17:56:00,17:59:00,3099,1,0,
41113,18:00:00,18:00:00,10104,2,590.74,
41113,18:01:00,18:01:00,1553,3,821.24,
41113,18:03:00,18:03:00,1585,4,1427.52,
41113,18:04:00,18:04:00,1581,5,1954.91,
41113,18:05:00,18:05:00,1579,6,2306.5,
41113,18:06:00,18:06:00,1577,7,2859.13,
41113,18:07:00,18:07:00,1575,8,3338.45,
41113,18:08:00,18:08:00,1573,9,3703.68,
41113,18:10:00,18:10:00,1542,10,4654.72,
41113,18:11:00,18:11:00,1540,11,5076.44,
41113,18:13:00,18:13:00,1536,12,5525.2,
41113,18:14:00,18:14:00,1521,13,6020.3,
41113,18:16:00,18:16:00,1515,14,6655.9,
41113,18:17:00,18:17:00,142464,15,7287.98,
41113,18:18:00,18:18:00,1337,16,7846.89,
41113,18:19:00,18:19:00,1335,17,8286.88,
41113,18:20:00,18:20:00,147026,18,8754.4,
41113,18:21:00,18:21:00,147024,19,9390.58,
41113,18:23:00,18:23:00,147047,20,9901.7,
41113,18:24:00,18:24:00,147045,21,10540.54,
41113,18:27:00,18:27:00,148070,22,11164.55,
41113,18:29:00,18:29:00,1227,23,11863.07,
41113,18:33:00,18:33:00,1981,24,13071.79,
41113,18:35:00,18:35:00,1239,25,13804.78,
41113,18:37:00,18:37:00,1141,26,14293.14,
41113,18:39:00,18:39:00,1139,27,14765.92,
41113,18:40:00,18:40:00,164529,28,15201.35,
41113,18:42:00,18:42:00,1111,29,15690.19,
41113,18:43:00,18:43:00,1127,30,16136.8,
41113,18:44:00,18:44:00,1131,31,16825.82,
41113,18:45:00,18:45:00,1130,32,17181.81,
41113,18:47:00,18:47:00,816,33,18072.29,
41113,18:48:00,18:48:00,141510,34,18524.54,
41113,18:51:00,18:51:00,139068,35,19408.94,
41113,18:52:00,18:52:00,827,36,19687.8,
41113,18:53:00,18:53:00,831,37,20041.14,
41113,18:54:00,18:54:00,834,38,20391.48,
41113,18:55:00,18:55:00,832,39,20624.25,
41113,18:55:00,18:55:00,13089,40,20859.13,
41207,21:43:00,21:48:00,3099,1,0,
41207,21:49:00,21:49:00,10104,2,590.74,
41207,21:50:00,21:50:00,1553,3,821.24,
41207,21:51:00,21:51:00,1585,4,1427.52,
41207,21:52:00,21:52:00,1581,5,1954.91,
41207,21:53:00,21:53:00,1579,6,2306.5,
41207,21:54:00,21:54:00,1577,7,2859.13,
41207,21:55:00,21:55:00,1575,8,3338.45,
41207,21:56:00,21:56:00,1573,9,3703.68,
41207,21:59:00,21:59:00,1542,10,4654.72,
41207,22:00:00,22:00:00,1540,11,5076.44,
41207,22:01:00,22:01:00,1536,12,5525.2,
41207,22:03:00,22:03:00,1521,13,6020.3,
41207,22:04:00,22:04:00,1515,14,6655.9,
41207,22:05:00,22:05:00,142464,15,7287.98,
41207,22:05:00,22:05:00,1337,16,7846.89,
41207,22:06:00,22:06:00,1335,17,8286.88,
41207,22:07:00,22:07:00,147026,18,8754.4,
41207,22:09:00,22:09:00,147024,19,9390.58,
41207,22:10:00,22:10:00,147047,20,9901.7,
41207,22:11:00,22:11:00,147045,21,10540.54,
41207,22:13:00,22:13:00,148070,22,11164.55,
41207,22:15:00,22:15:00,1227,23,11863.07,
41207,22:19:00,22:19:00,1981,24,13071.79,
41207,22:20:00,22:20:00,1239,25,13804.78,
41207,22:22:00,22:22:00,1141,26,14293.14,
41207,22:23:00,22:23:00,1139,27,14765.92,
41207,22:25:00,22:25:00,164529,28,15201.35,
41207,22:26:00,22:26:00,1111,29,15690.19,
41207,22:27:00,22:27:00,1127,30,16136.8,
41207,22:28:00,22:28:00,1131,31,16825.82,
41207,22:28:00,22:28:00,1130,32,17181.81,
41207,22:30:00,22:30:00,816,33,18072.29,
41207,22:31:00,22:31:00,141510,34,18524.54,
41207,22:33:00,22:33:00,139068,35,19408.94,
41207,22:34:00,22:34:00,827,36,19687.8,
41207,22:35:00,22:35:00,831,37,20041.14,
41207,22:35:00,22:35:00,834,38,20391.48,
41207,22:36:00,22:36:00,832,39,20624.25,
41207,22:37:00,22:37:00,13089,40,20859.13,
41208,21:43:00,21:48:00,3099,1,0,
41208,21:49:00,21:49:00,10104,2,590.74,
41208,21:50:00,21:50:00,1553,3,821.24,
41208,21:51:00,21:51:00,1585,4,1427.52,
41208,21:52:00,21:52:00,1581,5,1954.91,
41208,21:53:00,21:53:00,1579,6,2306.5,
41208,21:54:00,21:54:00,1577,7,2859.13,
41208,21:55:00,21:55:00,1575,8,3338.45,
41208,21:56:00,21:56:00,1573,9,3703.68,
41208,21:59:00,21:59:00,1542,10,4654.72,
41208,22:00:00,22:00:00,1540,11,5076.44,
41208,22:01:00,22:01:00,1536,12,5525.2,
41208,22:03:00,22:03:00,1521,13,6020.3,
41208,22:04:00,22:04:00,1515,14,6655.9,
41208,22:05:00,22:05:00,142464,15,7287.98,
41208,22:05:00,22:05:00,1337,16,7846.89,
41208,22:06:00,22:06:00,1335,17,8286.88,
41208,22:07:00,22:07:00,147026,18,8754.4,
41208,22:09:00,22:09:00,147024,19,9390.58,
41208,22:10:00,22:10:00,147047,20,9901.7,
41208,22:11:00,22:11:00,147045,21,10540.54,
41208,22:13:00,22:13:00,148070,22,11164.55,
41208,22:15:00,22:15:00,1227,23,11863.07,
41208,22:19:00,22:19:00,1981,24,13071.79,
41208,22:20:00,22:20:00,1239,25,13804.78,
41208,22:22:00,22:22:00,1141,26,14293.14,
41208,22:23:00,22:23:00,1139,27,14765.92,
41208,22:25:00,22:25:00,164529,28,15201.35,
41208,22:26:00,22:26:00,1111,29,15690.19,
41208,22:27:00,22:27:00,1127,30,16136.8,
41208,22:28:00,22:28:00,1131,31,16825.82,
41208,22:28:00,22:28:00,1130,32,17181.81,
41208,22:30:00,22:30:00,816,33,18072.29,
41208,22:31:00,22:31:00,141510,34,18524.54,
41208,22:33:00,22:33:00,139068,35,19408.94,
41208,22:34:00,22:34:00,827,36,19687.8,
41208,22:35:00,22:35:00,831,37,20041.14,
41208,22:35:00,22:35:00,834,38,20391.48,
41208,22:36:00,22:36:00,832,39,20624.25,
41208,22:37:00,22:37:00,13089,40,20859.13,
41264,20:37:00,20:43:00,3099,1,0,
41264,20:44:00,20:44:00,10104,2,590.74,
41264,20:45:00,20:45:00,1553,3,821.24,
41264,20:47:00,20:47:00,1585,4,1427.52,
41264,20:48:00,20:48:00,1581,5,1954.91,
41264,20:49:00,20:49:00,1579,6,2306.5,
41264,20:50:00,20:50:00,1577,7,2859.13,
41264,20:51:00,20:51:00,1575,8,3338.45,
41264,20:52:00,20:52:00,1573,9,3703.68,
41264,20:54:00,20:54:00,1542,10,4654.72,
41264,20:55:00,20:55:00,1540,11,5076.44,
41264,20:57:00,20:57:00,1536,12,5525.2,
41264,20:58:00,20:58:00,1521,13,6020.3,
41264,21:00:00,21:00:00,1515,14,6655.9,
41264,21:01:00,21:01:00,142464,15,7287.98,
41264,21:02:00,21:02:00,1337,16,7846.89,
41264,21:03:00,21:03:00,1335,17,8286.88,
41264,21:04:00,21:04:00,147026,18,8754.4,
41264,21:05:00,21:05:00,147024,19,9390.58,
41264,21:06:00,21:06:00,147047,20,9901.7,
41264,21:08:00,21:08:00,147045,21,10540.54,
41264,21:10:00,21:10:00,148070,22,11164.55,
41264,21:12:00,21:12:00,1227,23,11863.07,
41264,21:16:00,21:16:00,1981,24,13071.79,
41264,21:18:00,21:18:00,1239,25,13804.78,
41264,21:19:00,21:19:00,1141,26,14293.14,
41264,21:21:00,21:21:00,1139,27,14765.92,
41264,21:23:00,21:23:00,164529,28,15201.35,
41264,21:24:00,21:24:00,1111,29,15690.19,
41264,21:25:00,21:25:00,1127,30,16136.8,
41264,21:26:00,21:26:00,1131,31,16825.82,
41264,21:27:00,21:27:00,1130,32,17181.81,
41264,21:29:00,21:29:00,816,33,18072.29,
41264,21:30:00,21:30:00,141510,34,18524.54,
41264,21:33:00,21:33:00,139068,35,19408.94,
41264,21:33:00,21:33:00,827,36,19687.8,
41264,21:34:00,21:34:00,831,37,20041.14,
41264,21:35:00,21:35:00,834,38,20391.48,
41264,21:36:00,21:36:00,832,39,20624.25,
41264,21:36:00,21:36:00,13089,40,20859.13,
41265,20:37:00,20:43:00,3099,1,0,
41265,20:44:00,20:44:00,10104,2,590.74,
41265,20:45:00,20:45:00,1553,3,821.24,
41265,20:47:00,20:47:00,1585,4,1427.52,
41265,20:48:00,20:48:00,1581,5,1954.91,
41265,20:49:00,20:49:00,1579,6,2306.5,
41265,20:50:00,20:50:00,1577,7,2859.13,
41265,20:51:00,20:51:00,1575,8,3338.45,
41265,20:52:00,20:52:00,1573,9,3703.68,
41265,20:54:00,20:54:00,1542,10,4654.72,
41265,20:55:00,20:55:00,1540,11,5076.44,
41265,20:57:00,20:57:00,1536,12,5525.2,
41265,20:58:00,20:58:00,1521,13,6020.3,
41265,21:00:00,21:00:00,1515,14,6655.9,
41265,21:01:00,21:01:00,142464,15,7287.98,
41265,21:02:00,21:02:00,1337,16,7846.89,
41265,21:03:00,21:03:00,1335,17,8286.88,
41265,21:04:00,21:04:00,147026,18,8754.4,
41265,21:05:00,21:05:00,147024,19,9390.58,
41265,21:06:00,21:06:00,147047,20,9901.7,
41265,21:08:00,21:08:00,147045,21,10540.54,
41265,21:10:00,21:10:00,148070,22,11164.55,
41265,21:12:00,21:12:00,1227,23,11863.07,
41265,21:16:00,21:16:00,1981,24,13071.79,
41265,21:18:00,21:18:00,1239,25,13804.78,
41265,21:19:00,21:19:00,1141,26,14293.14,
41265,21:21:00,21:21:00,1139,27,14765.92,
41265,21:23:00,21:23:00,164529,28,15201.35,
41265,21:24:00,21:24:00,1111,29,15690.19,
41265,21:25:00,21:25:00,1127,30,16136.8,
41265,21:26:00,21:26:00,1131,31,16825.82,
41265,21:27:00,21:27:00,1130,32,17181.81,
41265,21:29:00,21:29:00,816,33,18072.29,
41265,21:30:00,21:30:00,141510,34,18524.54,
41265,21:33:00,21:33:00,139068,35,19408.94,
41265,21:33:00,21:33:00,827,36,19687.8,
41265,21:34:00,21:34:00,831,37,20041.14,
41265,21:35:00,21:35:00,834,38,20391.48,
41265,21:36:00,21:36:00,832,39,20624.25,
41265,21:36:00,21:36:00,13089,40,20859.13,
41391,09:01:00,09:06:00,3099,1,0,
41391,09:07:00,09:07:00,10104,2,590.74,
41391,09:08:00,09:08:00,1553,3,821.24,
41391,09:10:00,09:10:00,1585,4,1427.52,
41391,09:11:00,09:11:00,1581,5,1954.91,
41391,09:12:00,09:12:00,1579,6,2306.5,
41391,09:13:00,09:13:00,1577,7,2859.13,
41391,09:14:00,09:14:00,1575,8,3338.45,
41391,09:15:00,09:15:00,1573,9,3703.68,
41391,09:17:00,09:17:00,1542,10,4654.72,
41391,09:18:00,09:18:00,1540,11,5076.44,
41391,09:19:00,09:19:00,1536,12,5525.2,
41391,09:21:00,09:21:00,1521,13,6020.3,
41391,09:22:00,09:22:00,1515,14,6655.9,
41391,09:23:00,09:23:00,142464,15,7287.98,
41391,09:24:00,09:24:00,1337,16,7846.89,
41391,09:25:00,09:25:00,1335,17,8286.88,
41391,09:25:00,09:25:00,147026,18,8754.4,
41391,09:27:00,09:27:00,147024,19,9390.58,
41391,09:29:00,09:29:00,147047,20,9901.7,
41391,09:30:00,09:30:00,147045,21,10540.54,
41391,09:33:00,09:33:00,148070,22,11164.55,
41391,09:35:00,09:35:00,1227,23,11863.07,
41391,09:39:00,09:39:00,1981,24,13071.79,
41391,09:41:00,09:41:00,1239,25,13804.78,
41391,09:43:00,09:43:00,1141,26,14293.14,
41391,09:45:00,09:45:00,1139,27,14765.92,
41391,09:46:00,09:46:00,164529,28,15201.35,
41391,09:47:00,09:47:00,1111,29,15690.19,
41391,09:48:00,09:48:00,1127,30,16136.8,
41391,09:49:00,09:49:00,1131,31,16825.82,
41391,09:50:00,09:50:00,1130,32,17181.81,
41391,09:52:00,09:52:00,816,33,18072.29,
41391,09:53:00,09:53:00,141510,34,18524.54,
41391,09:56:00,09:56:00,139068,35,19408.94,
41391,09:57:00,09:57:00,827,36,19687.8,
41391,09:58:00,09:58:00,831,37,20041.14,
41391,09:58:00,09:58:00,834,38,20391.48,
41391,09:59:00,09:59:00,832,39,20624.25,
41391,10:00:00,10:00:00,13089,40,20859.13,
41426,09:55:00,10:00:00,3099,1,0,
41426,10:01:00,10:01:00,10104,2,590.74,
41426,10:02:00,10:02:00,1553,3,821.24,
41426,10:04:00,10:04:00,1585,4,1427.52,
41426,10:05:00,10:05:00,1581,5,1954.91,
41426,10:06:00,10:06:00,1579,6,2306.5,
41426,10:07:00,10:07:00,1577,7,2859.13,
41426,10:08:00,10:08:00,1575,8,3338.45,
41426,10:09:00,10:09:00,1573,9,3703.68,
41426,10:11:00,10:11:00,1542,10,4654.72,
41426,10:12:00,10:12:00,1540,11,5076.44,
41426,10:13:00,10:13:00,1536,12,5525.2,
41426,10:15:00,10:15:00,1521,13,6020.3,
41426,10:16:00,10:16:00,1515,14,6655.9,
41426,10:17:00,10:17:00,142464,15,7287.98,
41426,10:18:00,10:18:00,1337,16,7846.89,
41426,10:19:00,10:19:00,1335,17,8286.88,
41426,10:20:00,10:20:00,147026,18,8754.4,
41426,10:21:00,10:21:00,147024,19,9390.58,
41426,10:23:00,10:23:00,147047,20,9901.7,
41426,10:24:00,10:24:00,147045,21,10540.54,
41426,10:27:00,10:27:00,148070,22,11164.55,
41426,10:29:00,10:29:00,1227,23,11863.07,
41426,10:33:00,10:33:00,1981,24,13071.79,
41426,10:35:00,10:35:00,1239,25,13804.78,
41426,10:37:00,10:37:00,1141,26,14293.14,
41426,10:39:00,10:39:00,1139,27,14765.92,
41426,10:40:00,10:40:00,164529,28,15201.35,
41426,10:42:00,10:42:00,1111,29,15690.19,
41426,10:43:00,10:43:00,1127,30,16136.8,
41426,10:44:00,10:44:00,1131,31,16825.82,
41426,10:45:00,10:45:00,1130,32,17181.81,
41426,10:46:00,10:46:00,816,33,18072.29,
41426,10:48:00,10:48:00,141510,34,18524.54,
41426,10:51:00,10:51:00,139068,35,19408.94,
41426,10:51:00,10:51:00,827,36,19687.8,
41426,10:52:00,10:52:00,831,37,20041.14,
41426,10:53:00,10:53:00,834,38,20391.48,
41426,10:54:00,10:54:00,832,39,20624.25,
41426,10:55:00,10:55:00,13089,40,20859.13,
41462,08:37:00,08:42:00,3099,1,0,
41462,08:43:00,08:43:00,10104,2,590.74,
41462,08:44:00,08:44:00,1553,3,821.24,
41462,08:46:00,08:46:00,1585,4,1427.52,
41462,08:47:00,08:47:00,1581,5,1954.91,
41462,08:48:00,08:48:00,1579,6,2306.5,
41462,08:49:00,08:49:00,1577,7,2859.13,
41462,08:50:00,08:50:00,1575,8,3338.45,
41462,08:51:00,08:51:00,1573,9,3703.68,
41462,08:54:00,08:54:00,1542,10,4654.72,
41462,08:55:00,08:55:00,1540,11,5076.44,
41462,08:57:00,08:57:00,1536,12,5525.2,
41462,08:59:00,08:59:00,1521,13,6020.3,
41462,09:00:00,09:00:00,1515,14,6655.9,
41462,09:01:00,09:01:00,142464,15,7287.98,
41462,09:02:00,09:02:00,1337,16,7846.89,
41462,09:03:00,09:03:00,1335,17,8286.88,
41462,09:04:00,09:04:00,147026,18,8754.4,
41462,09:06:00,09:06:00,147024,19,9390.58,
41462,09:07:00,09:07:00,147047,20,9901.7,
41462,09:10:00,09:10:00,147045,21,10540.54,
41462,09:12:00,09:12:00,148070,22,11164.55,
41462,09:15:00,09:15:00,1227,23,11863.07,
41462,09:19:00,09:19:00,1981,24,13071.79,
41462,09:21:00,09:21:00,1239,25,13804.78,
41462,09:23:00,09:23:00,1141,26,14293.14,
41462,09:26:00,09:26:00,1139,27,14765.92,
41462,09:27:00,09:27:00,164529,28,15201.35,
41462,09:29:00,09:29:00,1111,29,15690.19,
41462,09:30:00,09:30:00,1127,30,16136.8,
41462,09:32:00,09:32:00,1131,31,16825.82,
41462,09:32:00,09:32:00,1130,32,17181.81,
41462,09:34:00,09:34:00,816,33,18072.29,
41462,09:35:00,09:35:00,141510,34,18524.54,
41462,09:38:00,09:38:00,139068,35,19408.94,
41462,09:39:00,09:39:00,827,36,19687.8,
41462,09:40:00,09:40:00,831,37,20041.14,
41462,09:41:00,09:41:00,834,38,20391.48,
41462,09:42:00,09:42:00,832,39,20624.25,
41462,09:42:00,09:42:00,13089,40,20859.13,
41463,08:37:00,08:42:00,3099,1,0,
41463,08:43:00,08:43:00,10104,2,590.74,
41463,08:44:00,08:44:00,1553,3,821.24,
41463,08:46:00,08:46:00,1585,4,1427.52,
41463,08:47:00,08:47:00,1581,5,1954.91,
41463,08:48:00,08:48:00,1579,6,2306.5,
41463,08:49:00,08:49:00,1577,7,2859.13,
41463,08:50:00,08:50:00,1575,8,3338.45,
41463,08:51:00,08:51:00,1573,9,3703.68,
41463,08:54:00,08:54:00,1542,10,4654.72,
41463,08:55:00,08:55:00,1540,11,5076.44,
41463,08:57:00,08:57:00,1536,12,5525.2,
41463,08:59:00,08:59:00,1521,13,6020.3,
41463,09:00:00,09:00:00,1515,14,6655.9,
41463,09:01:00,09:01:00,142464,15,7287.98,
41463,09:02:00,09:02:00,1337,16,7846.89,
41463,09:03:00,09:03:00,1335,17,8286.88,
41463,09:04:00,09:04:00,147026,18,8754.4,
41463,09:06:00,09:06:00,147024,19,9390.58,
41463,09:07:00,09:07:00,147047,20,9901.7,
41463,09:10:00,09:10:00,147045,21,10540.54,
41463,09:12:00,09:12:00,148070,22,11164.55,
41463,09:15:00,09:15:00,1227,23,11863.07,
41463,09:19:00,09:19:00,1981,24,13071.79,
41463,09:21:00,09:21:00,1239,25,13804.78,
41463,09:23:00,09:23:00,1141,26,14293.14,
41463,09:26:00,09:26:00,1139,27,14765.92,
41463,09:27:00,09:27:00,164529,28,15201.35,
41463,09:29:00,09:29:00,1111,29,15690.19,
41463,09:30:00,09:30:00,1127,30,16136.8,
41463,09:32:00,09:32:00,1131,31,16825.82,
41463,09:32:00,09:32:00,1130,32,17181.81,
41463,09:34:00,09:34:00,816,33,18072.29,
41463,09:35:00,09:35:00,141510,34,18524.54,
41463,09:38:00,09:38:00,139068,35,19408.94,
41463,09:39:00,09:39:00,827,36,19687.8,
41463,09:40:00,09:40:00,831,37,20041.14,
41463,09:41:00,09:41:00,834,38,20391.48,
41463,09:42:00,09:42:00,832,39,20624.25,
41463,09:42:00,09:42:00,13089,40,20859.13,
41635,13:59:00,14:06:00,3099,1,0,
41635,14:07:00,14:07:00,10104,2,590.74,
41635,14:08:00,14:08:00,1553,3,821.24,
41635,14:10:00,14:10:00,1585,4,1427.52,
41635,14:11:00,14:11:00,1581,5,1954.91,
41635,14:12:00,14:12:00,1579,6,2306.5,
41635,14:13:00,14:13:00,1577,7,2859.13,
41635,14:14:00,14:14:00,1575,8,3338.45,
41635,14:15:00,14:15:00,1573,9,3703.68,
41635,14:17:00,14:17:00,1542,10,4654.72,
41635,14:18:00,14:18:00,1540,11,5076.44,
41635,14:20:00,14:20:00,1536,12,5525.2,
41635,14:21:00,14:21:00,1521,13,6020.3,
41635,14:23:00,14:23:00,1515,14,6655.9,
41635,14:24:00,14:24:00,142464,15,7287.98,
41635,14:25:00,14:25:00,1337,16,7846.89,
41635,14:26:00,14:26:00,1335,17,8286.88,
41635,14:27:00,14:27:00,147026,18,8754.4,
41635,14:29:00,14:29:00,147024,19,9390.58,
41635,14:30:00,14:30:00,147047,20,9901.7,
41635,14:32:00,14:32:00,147045,21,10540.54,
41635,14:34:00,14:34:00,148070,22,11164.55,
41635,14:36:00,14:36:00,1227,23,11863.07,
41635,14:41:00,14:41:00,1981,24,13071.79,
41635,14:43:00,14:43:00,1239,25,13804.78,
41635,14:44:00,14:44:00,1141,26,14293.14,
41635,14:46:00,14:46:00,1139,27,14765.92,
41635,14:48:00,14:48:00,164529,28,15201.35,
41635,14:49:00,14:49:00,1111,29,15690.19,
41635,14:50:00,14:50:00,1127,30,16136.8,
41635,14:52:00,14:52:00,1131,31,16825.82,
41635,14:52:00,14:52:00,1130,32,17181.81,
41635,14:54:00,14:54:00,816,33,18072.29,
41635,14:55:00,14:55:00,141510,34,18524.54,
41635,14:58:00,14:58:00,139068,35,19408.94,
41635,14:59:00,14:59:00,827,36,19687.8,
41635,15:00:00,15:00:00,831,37,20041.14,
41635,15:01:00,15:01:00,834,38,20391.48,
41635,15:02:00,15:02:00,832,39,20624.25,
41635,15:03:00,15:03:00,13089,40,20859.13,
41727,22:17:00,22:21:00,3099,1,0,
41727,22:22:00,22:22:00,10104,2,590.74,
41727,22:23:00,22:23:00,1553,3,821.24,
41727,22:24:00,22:24:00,1585,4,1427.52,
41727,22:25:00,22:25:00,1581,5,1954.91,
41727,22:26:00,22:26:00,1579,6,2306.5,
41727,22:27:00,22:27:00,1577,7,2859.13,
41727,22:28:00,22:28:00,1575,8,3338.45,
41727,22:29:00,22:29:00,1573,9,3703.68,
41727,22:31:00,22:31:00,1542,10,4654.72,
41727,22:32:00,22:32:00,1540,11,5076.44,
41727,22:34:00,22:34:00,1536,12,5525.2,
41727,22:35:00,22:35:00,1521,13,6020.3,
41727,22:36:00,22:36:00,1515,14,6655.9,
41727,22:37:00,22:37:00,142464,15,7287.98,
41727,22:38:00,22:38:00,1337,16,7846.89,
41727,22:39:00,22:39:00,1335,17,8286.88,
41727,22:40:00,22:40:00,147026,18,8754.4,
41727,22:41:00,22:41:00,147024,19,9390.58,
41727,22:42:00,22:42:00,147047,20,9901.7,
41727,22:44:00,22:44:00,147045,21,10540.54,
41727,22:46:00,22:46:00,148070,22,11164.55,
41727,22:47:00,22:47:00,1227,23,11863.07,
41727,22:51:00,22:51:00,1981,24,13071.79,
41727,22:53:00,22:53:00,1239,25,13804.78,
41727,22:54:00,22:54:00,1141,26,14293.14,
41727,22:56:00,22:56:00,1139,27,14765.92,
41727,22:57:00,22:57:00,164529,28,15201.35,
41727,22:58:00,22:58:00,1111,29,15690.19,
41727,22:59:00,22:59:00,1127,30,16136.8,
41727,23:00:00,23:00:00,1131,31,16825.82,
41727,23:01:00,23:01:00,1130,32,17181.81,
41727,23:02:00,23:02:00,816,33,18072.29,
41727,23:03:00,23:03:00,141510,34,18524.54,
41727,23:06:00,23:06:00,139068,35,19408.94,
41727,23:06:00,23:06:00,827,36,19687.8,
41727,23:07:00,23:07:00,831,37,20041.14,
41727,23:08:00,23:08:00,834,38,20391.48,
41727,23:09:00,23:09:00,832,39,20624.25,
41727,23:09:00,23:09:00,13089,40,20859.13,
42035,12:13:00,12:18:00,3099,1,0,
42035,12:19:00,12:19:00,10104,2,590.74,
42035,12:20:00,12:20:00,1553,3,821.24,
42035,12:21:00,12:21:00,1585,4,1427.52,
42035,12:23:00,12:23:00,1581,5,1954.91,
42035,12:23:00,12:23:00,1579,6,2306.5,
42035,12:25:00,12:25:00,1577,7,2859.13,
42035,12:26:00,12:26:00,1575,8,3338.45,
42035,12:27:00,12:27:00,1573,9,3703.68,
42035,12:29:00,12:29:00,1542,10,4654.72,
42035,12:30:00,12:30:00,1540,11,5076.44,
42035,12:32:00,12:32:00,1536,12,5525.2,
42035,12:34:00,12:34:00,1521,13,6020.3,
42035,12:35:00,12:35:00,1515,14,6655.9,
42035,12:36:00,12:36:00,142464,15,7287.98,
42035,12:37:00,12:37:00,1337,16,7846.89,
42035,12:38:00,12:38:00,1335,17,8286.88,
42035,12:39:00,12:39:00,147026,18,8754.4,
42035,12:41:00,12:41:00,147024,19,9390.58,
42035,12:42:00,12:42:00,147047,20,9901.7,
42035,12:44:00,12:44:00,147045,21,10540.54,
42035,12:46:00,12:46:00,148070,22,11164.55,
42035,12:48:00,12:48:00,1227,23,11863.07,
42035,12:53:00,12:53:00,1981,24,13071.79,
42035,12:55:00,12:55:00,1239,25,13804.78,
42035,12:56:00,12:56:00,1141,26,14293.14,
42035,12:58:00,12:58:00,1139,27,14765.92,
42035,12:59:00,12:59:00,164529,28,15201.35,
42035,13:01:00,13:01:00,1111,29,15690.19,
42035,13:02:00,13:02:00,1127,30,16136.8,
42035,13:03:00,13:03:00,1131,31,16825.82,
42035,13:04:00,13:04:00,1130,32,17181.81,
42035,13:06:00,13:06:00,816,33,18072.29,
42035,13:07:00,13:07:00,141510,34,18524.54,
42035,13:10:00,13:10:00,139068,35,19408.94,
42035,13:11:00,13:11:00,827,36,19687.8,
42035,13:12:00,13:12:00,831,37,20041.14,
42035,13:13:00,13:13:00,834,38,20391.48,
42035,13:13:00,13:13:00,832,39,20624.25,
42035,13:14:00,13:14:00,13089,40,20859.13,
42036,12:13:00,12:18:00,3099,1,0,
42036,12:19:00,12:19:00,10104,2,590.74,
42036,12:20:00,12:20:00,1553,3,821.24,
42036,12:21:00,12:21:00,1585,4,1427.52,
42036,12:23:00,12:23:00,1581,5,1954.91,
42036,12:23:00,12:23:00,1579,6,2306.5,
42036,12:25:00,12:25:00,1577,7,2859.13,
42036,12:26:00,12:26:00,1575,8,3338.45,
42036,12:27:00,12:27:00,1573,9,3703.68,
42036,12:29:00,12:29:00,1542,10,4654.72,
42036,12:30:00,12:30:00,1540,11,5076.44,
42036,12:32:00,12:32:00,1536,12,5525.2,
42036,12:34:00,12:34:00,1521,13,6020.3,
42036,12:35:00,12:35:00,1515,14,6655.9,
42036,12:36:00,12:36:00,142464,15,7287.98,
42036,12:37:00,12:37:00,1337,16,7846.89,
42036,12:38:00,12:38:00,1335,17,8286.88,
42036,12:39:00,12:39:00,147026,18,8754.4,
42036,12:41:00,12:41:00,147024,19,9390.58,
42036,12:42:00,12:42:00,147047,20,9901.7,
42036,12:44:00,12:44:00,147045,21,10540.54,
42036,12:46:00,12:46:00,148070,22,11164.55,
42036,12:48:00,12:48:00,1227,23,11863.07,
42036,12:53:00,12:53:00,1981,24,13071.79,
42036,12:55:00,12:55:00,1239,25,13804.78,
42036,12:56:00,12:56:00,1141,26,14293.14,
42036,12:58:00,12:58:00,1139,27,14765.92,
42036,12:59:00,12:59:00,164529,28,15201.35,
42036,13:01:00,13:01:00,1111,29,15690.19,
42036,13:02:00,13:02:00,1127,30,16136.8,
42036,13:03:00,13:03:00,1131,31,16825.82,
42036,13:04:00,13:04:00,1130,32,17181.81,
42036,13:06:00,13:06:00,816,33,18072.29,
42036,13:07:00,13:07:00,141510,34,18524.54,
42036,13:10:00,13:10:00,139068,35,19408.94,
42036,13:11:00,13:11:00,827,36,19687.8,
42036,13:12:00,13:12:00,831,37,20041.14,
42036,13:13:00,13:13:00,834,38,20391.48,
42036,13:13:00,13:13:00,832,39,20624.25,
42036,13:14:00,13:14:00,13089,40,20859.13,
42078,06:07:00,06:13:00,3099,1,0,
42078,06:14:00,06:14:00,10104,2,590.74,
42078,06:15:00,06:15:00,1553,3,821.24,
42078,06:16:00,06:16:00,1585,4,1427.52,
42078,06:17:00,06:17:00,1581,5,1954.91,
42078,06:18:00,06:18:00,1579,6,2306.5,
42078,06:19:00,06:19:00,1577,7,2859.13,
42078,06:20:00,06:20:00,1575,8,3338.45,
42078,06:21:00,06:21:00,1573,9,3703.68,
42078,06:23:00,06:23:00,1542,10,4654.72,
42078,06:24:00,06:24:00,1540,11,5076.44,
42078,06:25:00,06:25:00,1536,12,5525.2,
42078,06:26:00,06:26:00,1521,13,6020.3,
42078,06:27:00,06:27:00,1515,14,6655.9,
42078,06:28:00,06:28:00,142464,15,7287.98,
42078,06:29:00,06:29:00,1337,16,7846.89,
42078,06:30:00,06:30:00,1335,17,8286.88,
42078,06:30:00,06:30:00,147026,18,8754.4,
42078,06:32:00,06:32:00,147024,19,9390.58,
42078,06:33:00,06:33:00,147047,20,9901.7,
42078,06:34:00,06:34:00,147045,21,10540.54,
42078,06:36:00,06:36:00,148070,22,11164.55,
42078,06:38:00,06:38:00,1227,23,11863.07,
42078,06:42:00,06:42:00,1981,24,13071.79,
42078,06:44:00,06:44:00,1239,25,13804.78,
42078,06:45:00,06:45:00,1141,26,14293.14,
42078,06:46:00,06:46:00,1139,27,14765.92,
42078,06:47:00,06:47:00,164529,28,15201.35,
42078,06:49:00,06:49:00,1111,29,15690.19,
42078,06:50:00,06:50:00,1127,30,16136.8,
42078,06:51:00,06:51:00,1131,31,16825.82,
42078,06:51:00,06:51:00,1130,32,17181.81,
42078,06:53:00,06:53:00,816,33,18072.29,
42078,06:54:00,06:54:00,141510,34,18524.54,
42078,06:56:00,06:56:00,139068,35,19408.94,
42078,06:57:00,06:57:00,827,36,19687.8,
42078,06:57:00,06:57:00,831,37,20041.14,
42078,06:58:00,06:58:00,834,38,20391.48,
42078,06:59:00,06:59:00,832,39,20624.25,
42078,06:59:00,06:59:00,13089,40,20859.13,
42139,11:49:00,11:55:00,3099,1,0,
42139,11:56:00,11:56:00,10104,2,590.74,
42139,11:57:00,11:57:00,1553,3,821.24,
42139,11:59:00,11:59:00,1585,4,1427.52,
42139,12:00:00,12:00:00,1581,5,1954.91,
42139,12:01:00,12:01:00,1579,6,2306.5,
42139,12:02:00,12:02:00,1577,7,2859.13,
42139,12:03:00,12:03:00,1575,8,3338.45,
42139,12:04:00,12:04:00,1573,9,3703.68,
42139,12:06:00,12:06:00,1542,10,4654.72,
42139,12:07:00,12:07:00,1540,11,5076.44,
42139,12:09:00,12:09:00,1536,12,5525.2,
42139,12:10:00,12:10:00,1521,13,6020.3,
42139,12:12:00,12:12:00,1515,14,6655.9,
42139,12:13:00,12:13:00,142464,15,7287.98,
42139,12:14:00,12:14:00,1337,16,7846.89,
42139,12:15:00,12:15:00,1335,17,8286.88,
42139,12:16:00,12:16:00,147026,18,8754.4,
42139,12:18:00,12:18:00,147024,19,9390.58,
42139,12:19:00,12:19:00,147047,20,9901.7,
42139,12:21:00,12:21:00,147045,21,10540.54,
42139,12:23:00,12:23:00,148070,22,11164.55,
42139,12:25:00,12:25:00,1227,23,11863.07,
42139,12:30:00,12:30:00,1981,24,13071.79,
42139,12:32:00,12:32:00,1239,25,13804.78,
42139,12:33:00,12:33:00,1141,26,14293.14,
42139,12:35:00,12:35:00,1139,27,14765.92,
42139,12:37:00,12:37:00,164529,28,15201.35,
42139,12:38:00,12:38:00,1111,29,15690.19,
42139,12:39:00,12:39:00,1127,30,16136.8,
42139,12:41:00,12:41:00,1131,31,16825.82,
42139,12:41:00,12:41:00,1130,32,17181.81,
42139,12:43:00,12:43:00,816,33,18072.29,
42139,12:44:00,12:44:00,141510,34,18524.54,
42139,12:47:00,12:47:00,139068,35,19408.94,
42139,12:48:00,12:48:00,827,36,19687.8,
42139,12:49:00,12:49:00,831,37,20041.14,
42139,12:50:00,12:50:00,834,38,20391.48,
42139,12:51:00,12:51:00,832,39,20624.25,
42139,12:52:00,12:52:00,13089,40,20859.13,
42203,16:41:00,16:47:00,3099,1,0,
42203,16:48:00,16:48:00,10104,2,590.74,
42203,16:49:00,16:49:00,1553,3,821.24,
42203,16:51:00,16:51:00,1585,4,1427.52,
42203,16:52:00,16:52:00,1581,5,1954.91,
42203,16:53:00,16:53:00,1579,6,2306.5,
42203,16:54:00,16:54:00,1577,7,2859.13,
42203,16:55:00,16:55:00,1575,8,3338.45,
42203,16:56:00,16:56:00,1573,9,3703.68,
42203,16:58:00,16:58:00,1542,10,4654.72,
42203,16:59:00,16:59:00,1540,11,5076.44,
42203,17:01:00,17:01:00,1536,12,5525.2,
42203,17:02:00,17:02:00,1521,13,6020.3,
42203,17:04:00,17:04:00,1515,14,6655.9,
42203,17:05:00,17:05:00,142464,15,7287.98,
42203,17:06:00,17:06:00,1337,16,7846.89,
42203,17:07:00,17:07:00,1335,17,8286.88,
42203,17:08:00,17:08:00,147026,18,8754.4,
42203,17:09:00,17:09:00,147024,19,9390.58,
42203,17:11:00,17:11:00,147047,20,9901.7,
42203,17:12:00,17:12:00,147045,21,10540.54,
42203,17:15:00,17:15:00,148070,22,11164.55,
42203,17:17:00,17:17:00,1227,23,11863.07,
42203,17:21:00,17:21:00,1981,24,13071.79,
42203,17:23:00,17:23:00,1239,25,13804.78,
42203,17:25:00,17:25:00,1141,26,14293.14,
42203,17:27:00,17:27:00,1139,27,14765.92,
42203,17:28:00,17:28:00,164529,28,15201.35,
42203,17:30:00,17:30:00,1111,29,15690.19,
42203,17:31:00,17:31:00,1127,30,16136.8,
42203,17:32:00,17:32:00,1131,31,16825.82,
42203,17:33:00,17:33:00,1130,32,17181.81,
42203,17:35:00,17:35:00,816,33,18072.29,
42203,17:36:00,17:36:00,141510,34,18524.54,
42203,17:39:00,17:39:00,139068,35,19408.94,
42203,17:40:00,17:40:00,827,36,19687.8,
42203,17:41:00,17:41:00,831,37,20041.14,
42203,17:42:00,17:42:00,834,38,20391.48,
42203,17:43:00,17:43:00,832,39,20624.25,
42203,17:43:00,17:43:00,13089,40,20859.13,
42256,16:08:00,16:15:00,3099,1,0,
42256,16:16:00,16:16:00,10104,2,590.74,
42256,16:17:00,16:17:00,1553,3,821.24,
42256,16:19:00,16:19:00,1585,4,1427.52,
42256,16:20:00,16:20:00,1581,5,1954.91,
42256,16:21:00,16:21:00,1579,6,2306.5,
42256,16:22:00,16:22:00,1577,7,2859.13,
42256,16:23:00,16:23:00,1575,8,3338.45,
42256,16:24:00,16:24:00,1573,9,3703.68,
42256,16:26:00,16:26:00,1542,10,4654.72,
42256,16:27:00,16:27:00,1540,11,5076.44,
42256,16:29:00,16:29:00,1536,12,5525.2,
42256,16:30:00,16:30:00,1521,13,6020.3,
42256,16:32:00,16:32:00,1515,14,6655.9,
42256,16:33:00,16:33:00,142464,15,7287.98,
42256,16:34:00,16:34:00,1337,16,7846.89,
42256,16:35:00,16:35:00,1335,17,8286.88,
42256,16:36:00,16:36:00,147026,18,8754.4,
42256,16:37:00,16:37:00,147024,19,9390.58,
42256,16:39:00,16:39:00,147047,20,9901.7,
42256,16:40:00,16:40:00,147045,21,10540.54,
42256,16:43:00,16:43:00,148070,22,11164.55,
42256,16:45:00,16:45:00,1227,23,11863.07,
42256,16:49:00,16:49:00,1981,24,13071.79,
42256,16:51:00,16:51:00,1239,25,13804.78,
42256,16:53:00,16:53:00,1141,26,14293.14,
42256,16:55:00,16:55:00,1139,27,14765.92,
42256,16:56:00,16:56:00,164529,28,15201.35,
42256,16:58:00,16:58:00,1111,29,15690.19,
42256,16:59:00,16:59:00,1127,30,16136.8,
42256,17:00:00,17:00:00,1131,31,16825.82,
42256,17:01:00,17:01:00,1130,32,17181.81,
42256,17:03:00,17:03:00,816,33,18072.29,
42256,17:04:00,17:04:00,141510,34,18524.54,
42256,17:07:00,17:07:00,139068,35,19408.94,
42256,17:08:00,17:08:00,827,36,19687.8,
42256,17:09:00,17:09:00,831,37,20041.14,
42256,17:10:00,17:10:00,834,38,20391.48,
42256,17:11:00,17:11:00,832,39,20624.25,
42256,17:11:00,17:11:00,13089,40,20859.13,
42406,17:42:00,17:47:00,3099,1,0,
42406,17:48:00,17:48:00,10104,2,590.74,
42406,17:49:00,17:49:00,1553,3,821.24,
42406,17:51:00,17:51:00,1585,4,1427.52,
42406,17:52:00,17:52:00,1581,5,1954.91,
42406,17:53:00,17:53:00,1579,6,2306.5,
42406,17:54:00,17:54:00,1577,7,2859.13,
42406,17:55:00,17:55:00,1575,8,3338.45,
42406,17:57:00,17:57:00,1573,9,3703.68,
42406,17:59:00,17:59:00,1542,10,4654.72,
42406,18:00:00,18:00:00,1540,11,5076.44,
42406,18:02:00,18:02:00,1536,12,5525.2,
42406,18:03:00,18:03:00,1521,13,6020.3,
42406,18:05:00,18:05:00,1515,14,6655.9,
42406,18:06:00,18:06:00,142464,15,7287.98,
42406,18:07:00,18:07:00,1337,16,7846.89,
42406,18:08:00,18:08:00,1335,17,8286.88,
42406,18:09:00,18:09:00,147026,18,8754.4,
42406,18:10:00,18:10:00,147024,19,9390.58,
42406,18:12:00,18:12:00,147047,20,9901.7,
42406,18:14:00,18:14:00,147045,21,10540.54,
42406,18:16:00,18:16:00,148070,22,11164.55,
42406,18:19:00,18:19:00,1227,23,11863.07,
42406,18:23:00,18:23:00,1981,24,13071.79,
42406,18:25:00,18:25:00,1239,25,13804.78,
42406,18:27:00,18:27:00,1141,26,14293.14,
42406,18:29:00,18:29:00,1139,27,14765.92,
42406,18:31:00,18:31:00,164529,28,15201.35,
42406,18:33:00,18:33:00,1111,29,15690.19,
42406,18:34:00,18:34:00,1127,30,16136.8,
42406,18:35:00,18:35:00,1131,31,16825.82,
42406,18:36:00,18:36:00,1130,32,17181.81,
42406,18:38:00,18:38:00,816,33,18072.29,
42406,18:39:00,18:39:00,141510,34,18524.54,
42406,18:42:00,18:42:00,139068,35,19408.94,
42406,18:43:00,18:43:00,827,36,19687.8,
42406,18:44:00,18:44:00,831,37,20041.14,
42406,18:44:00,18:44:00,834,38,20391.48,
42406,18:45:00,18:45:00,832,39,20624.25,
42406,18:46:00,18:46:00,13089,40,20859.13,
42425,08:42:00,08:46:00,3099,1,0,
42425,08:47:00,08:47:00,10104,2,590.74,
42425,08:48:00,08:48:00,1553,3,821.24,
42425,08:50:00,08:50:00,1585,4,1427.52,
42425,08:51:00,08:51:00,1581,5,1954.91,
42425,08:52:00,08:52:00,1579,6,2306.5,
42425,08:53:00,08:53:00,1577,7,2859.13,
42425,08:54:00,08:54:00,1575,8,3338.45,
42425,08:55:00,08:55:00,1573,9,3703.68,
42425,08:57:00,08:57:00,1542,10,4654.72,
42425,08:58:00,08:58:00,1540,11,5076.44,
42425,08:59:00,08:59:00,1536,12,5525.2,
42425,09:00:00,09:00:00,1521,13,6020.3,
42425,09:01:00,09:01:00,1515,14,6655.9,
42425,09:02:00,09:02:00,142464,15,7287.98,
42425,09:03:00,09:03:00,1337,16,7846.89,
42425,09:04:00,09:04:00,1335,17,8286.88,
42425,09:05:00,09:05:00,147026,18,8754.4,
42425,09:07:00,09:07:00,147024,19,9390.58,
42425,09:08:00,09:08:00,147047,20,9901.7,
42425,09:10:00,09:10:00,147045,21,10540.54,
42425,09:12:00,09:12:00,148070,22,11164.55,
42425,09:14:00,09:14:00,1227,23,11863.07,
42425,09:18:00,09:18:00,1981,24,13071.79,
42425,09:20:00,09:20:00,1239,25,13804.78,
42425,09:22:00,09:22:00,1141,26,14293.14,
42425,09:24:00,09:24:00,1139,27,14765.92,
42425,09:25:00,09:25:00,164529,28,15201.35,
42425,09:26:00,09:26:00,1111,29,15690.19,
42425,09:27:00,09:27:00,1127,30,16136.8,
42425,09:29:00,09:29:00,1131,31,16825.82,
42425,09:29:00,09:29:00,1130,32,17181.81,
42425,09:31:00,09:31:00,816,33,18072.29,
42425,09:32:00,09:32:00,141510,34,18524.54,
42425,09:35:00,09:35:00,139068,35,19408.94,
42425,09:36:00,09:36:00,827,36,19687.8,
42425,09:36:00,09:36:00,831,37,20041.14,
42425,09:37:00,09:37:00,834,38,20391.48,
42425,09:38:00,09:38:00,832,39,20624.25,
42425,09:39:00,09:39:00,13089,40,20859.13,
42643,08:03:00,08:07:00,3099,1,0,
42643,08:08:00,08:08:00,10104,2,590.74,
42643,08:09:00,08:09:00,1553,3,821.24,
42643,08:11:00,08:11:00,1585,4,1427.52,
42643,08:12:00,08:12:00,1581,5,1954.91,
42643,08:13:00,08:13:00,1579,6,2306.5,
42643,08:14:00,08:14:00,1577,7,2859.13,
42643,08:15:00,08:15:00,1575,8,3338.45,
42643,08:16:00,08:16:00,1573,9,3703.68,
42643,08:18:00,08:18:00,1542,10,4654.72,
42643,08:19:00,08:19:00,1540,11,5076.44,
42643,08:20:00,08:20:00,1536,12,5525.2,
42643,08:21:00,08:21:00,1521,13,6020.3,
42643,08:22:00,08:22:00,1515,14,6655.9,
42643,08:23:00,08:23:00,142464,15,7287.98,
42643,08:24:00,08:24:00,1337,16,7846.89,
42643,08:25:00,08:25:00,1335,17,8286.88,
42643,08:26:00,08:26:00,147026,18,8754.4,
42643,08:28:00,08:28:00,147024,19,9390.58,
42643,08:29:00,08:29:00,147047,20,9901.7,
42643,08:31:00,08:31:00,147045,21,10540.54,
42643,08:33:00,08:33:00,148070,22,11164.55,
42643,08:35:00,08:35:00,1227,23,11863.07,
42643,08:39:00,08:39:00,1981,24,13071.79,
42643,08:41:00,08:41:00,1239,25,13804.78,
42643,08:43:00,08:43:00,1141,26,14293.14,
42643,08:45:00,08:45:00,1139,27,14765.92,
42643,08:46:00,08:46:00,164529,28,15201.35,
42643,08:47:00,08:47:00,1111,29,15690.19,
42643,08:48:00,08:48:00,1127,30,16136.8,
42643,08:49:00,08:49:00,1131,31,16825.82,
42643,08:50:00,08:50:00,1130,32,17181.81,
42643,08:52:00,08:52:00,816,33,18072.29,
42643,08:53:00,08:53:00,141510,34,18524.54,
42643,08:55:00,08:55:00,139068,35,19408.94,
42643,08:56:00,08:56:00,827,36,19687.8,
42643,08:57:00,08:57:00,831,37,20041.14,
42643,08:58:00,08:58:00,834,38,20391.48,
42643,08:59:00,08:59:00,832,39,20624.25,
42643,08:59:00,08:59:00,13089,40,20859.13,
42647,06:56:00,07:01:00,3099,1,0,
42647,07:02:00,07:02:00,10104,2,590.74,
42647,07:03:00,07:03:00,1553,3,821.24,
42647,07:04:00,07:04:00,1585,4,1427.52,
42647,07:05:00,07:05:00,1581,5,1954.91,
42647,07:06:00,07:06:00,1579,6,2306.5,
42647,07:07:00,07:07:00,1577,7,2859.13,
42647,07:08:00,07:08:00,1575,8,3338.45,
42647,07:09:00,07:09:00,1573,9,3703.68,
42647,07:11:00,07:11:00,1542,10,4654.72,
42647,07:12:00,07:12:00,1540,11,5076.44,
42647,07:13:00,07:13:00,1536,12,5525.2,
42647,07:14:00,07:14:00,1521,13,6020.3,
42647,07:15:00,07:15:00,1515,14,6655.9,
42647,07:16:00,07:16:00,142464,15,7287.98,
42647,07:17:00,07:17:00,1337,16,7846.89,
42647,07:18:00,07:18:00,1335,17,8286.88,
42647,07:19:00,07:19:00,147026,18,8754.4,
42647,07:20:00,07:20:00,147024,19,9390.58,
42647,07:22:00,07:22:00,147047,20,9901.7,
42647,07:23:00,07:23:00,147045,21,10540.54,
42647,07:25:00,07:25:00,148070,22,11164.55,
42647,07:27:00,07:27:00,1227,23,11863.07,
42647,07:31:00,07:31:00,1981,24,13071.79,
42647,07:33:00,07:33:00,1239,25,13804.78,
42647,07:35:00,07:35:00,1141,26,14293.14,
42647,07:37:00,07:37:00,1139,27,14765.92,
42647,07:38:00,07:38:00,164529,28,15201.35,
42647,07:39:00,07:39:00,1111,29,15690.19,
42647,07:40:00,07:40:00,1127,30,16136.8,
42647,07:41:00,07:41:00,1131,31,16825.82,
42647,07:42:00,07:42:00,1130,32,17181.81,
42647,07:43:00,07:43:00,816,33,18072.29,
42647,07:44:00,07:44:00,141510,34,18524.54,
42647,07:46:00,07:46:00,139068,35,19408.94,
42647,07:47:00,07:47:00,827,36,19687.8,
42647,07:48:00,07:48:00,831,37,20041.14,
42647,07:48:00,07:48:00,834,38,20391.48,
42647,07:49:00,07:49:00,832,39,20624.25,
42647,07:50:00,07:50:00,13089,40,20859.13,
42739,08:22:00,08:27:00,3099,1,0,
42739,08:28:00,08:28:00,10104,2,590.74,
42739,08:29:00,08:29:00,1553,3,821.24,
42739,08:31:00,08:31:00,1585,4,1427.52,
42739,08:32:00,08:32:00,1581,5,1954.91,
42739,08:33:00,08:33:00,1579,6,2306.5,
42739,08:34:00,08:34:00,1577,7,2859.13,
42739,08:35:00,08:35:00,1575,8,3338.45,
42739,08:36:00,08:36:00,1573,9,3703.68,
42739,08:38:00,08:38:00,1542,10,4654.72,
42739,08:39:00,08:39:00,1540,11,5076.44,
42739,08:40:00,08:40:00,1536,12,5525.2,
42739,08:41:00,08:41:00,1521,13,6020.3,
42739,08:42:00,08:42:00,1515,14,6655.9,
42739,08:43:00,08:43:00,142464,15,7287.98,
42739,08:44:00,08:44:00,1337,16,7846.89,
42739,08:45:00,08:45:00,1335,17,8286.88,
42739,08:46:00,08:46:00,147026,18,8754.4,
42739,08:48:00,08:48:00,147024,19,9390.58,
42739,08:49:00,08:49:00,147047,20,9901.7,
42739,08:51:00,08:51:00,147045,21,10540.54,
42739,08:53:00,08:53:00,148070,22,11164.55,
42739,08:55:00,08:55:00,1227,23,11863.07,
42739,08:59:00,08:59:00,1981,24,13071.79,
42739,09:01:00,09:01:00,1239,25,13804.78,
42739,09:03:00,09:03:00,1141,26,14293.14,
42739,09:05:00,09:05:00,1139,27,14765.92,
42739,09:06:00,09:06:00,164529,28,15201.35,
42739,09:07:00,09:07:00,1111,29,15690.19,
42739,09:08:00,09:08:00,1127,30,16136.8,
42739,09:10:00,09:10:00,1131,31,16825.82,
42739,09:10:00,09:10:00,1130,32,17181.81,
42739,09:12:00,09:12:00,816,33,18072.29,
42739,09:13:00,09:13:00,141510,34,18524.54,
42739,09:15:00,09:15:00,139068,35,19408.94,
42739,09:16:00,09:16:00,827,36,19687.8,
42739,09:17:00,09:17:00,831,37,20041.14,
42739,09:18:00,09:18:00,834,38,20391.48,
42739,09:19:00,09:19:00,832,39,20624.25,
42739,09:19:00,09:19:00,13089,40,20859.13,
42786,17:20:00,17:24:00,3099,1,0,
42786,17:25:00,17:25:00,10104,2,590.74,
42786,17:26:00,17:26:00,1553,3,821.24,
42786,17:28:00,17:28:00,1585,4,1427.52,
42786,17:29:00,17:29:00,1581,5,1954.91,
42786,17:30:00,17:30:00,1579,6,2306.5,
42786,17:31:00,17:31:00,1577,7,2859.13,
42786,17:32:00,17:32:00,1575,8,3338.45,
42786,17:34:00,17:34:00,1573,9,3703.68,
42786,17:36:00,17:36:00,1542,10,4654.72,
42786,17:37:00,17:37:00,1540,11,5076.44,
42786,17:39:00,17:39:00,1536,12,5525.2,
42786,17:40:00,17:40:00,1521,13,6020.3,
42786,17:42:00,17:42:00,1515,14,6655.9,
42786,17:43:00,17:43:00,142464,15,7287.98,
42786,17:44:00,17:44:00,1337,16,7846.89,
42786,17:45:00,17:45:00,1335,17,8286.88,
42786,17:46:00,17:46:00,147026,18,8754.4,
42786,17:47:00,17:47:00,147024,19,9390.58,
42786,17:49:00,17:49:00,147047,20,9901.7,
42786,17:51:00,17:51:00,147045,21,10540.54,
42786,17:53:00,17:53:00,148070,22,11164.55,
42786,17:57:00,17:57:00,1227,23,11863.07,
42786,18:01:00,18:01:00,1981,24,13071.79,
42786,18:03:00,18:03:00,1239,25,13804.78,
42786,18:05:00,18:05:00,1141,26,14293.14,
42786,18:07:00,18:07:00,1139,27,14765.92,
42786,18:09:00,18:09:00,164529,28,15201.35,
42786,18:11:00,18:11:00,1111,29,15690.19,
42786,18:12:00,18:12:00,1127,30,16136.8,
42786,18:13:00,18:13:00,1131,31,16825.82,
42786,18:14:00,18:14:00,1130,32,17181.81,
42786,18:16:00,18:16:00,816,33,18072.29,
42786,18:17:00,18:17:00,141510,34,18524.54,
42786,18:20:00,18:20:00,139068,35,19408.94,
42786,18:21:00,18:21:00,827,36,19687.8,
42786,18:22:00,18:22:00,831,37,20041.14,
42786,18:22:00,18:22:00,834,38,20391.48,
42786,18:23:00,18:23:00,832,39,20624.25,
42786,18:24:00,18:24:00,13089,40,20859.13,
43046,18:52:00,18:56:00,3099,1,0,
43046,18:57:00,18:57:00,10104,2,590.74,
43046,18:58:00,18:58:00,1553,3,821.24,
43046,19:00:00,19:00:00,1585,4,1427.52,
43046,19:01:00,19:01:00,1581,5,1954.91,
43046,19:02:00,19:02:00,1579,6,2306.5,
43046,19:03:00,19:03:00,1577,7,2859.13,
43046,19:04:00,19:04:00,1575,8,3338.45,
43046,19:05:00,19:05:00,1573,9,3703.68,
43046,19:07:00,19:07:00,1542,10,4654.72,
43046,19:08:00,19:08:00,1540,11,5076.44,
43046,19:10:00,19:10:00,1536,12,5525.2,
43046,19:11:00,19:11:00,1521,13,6020.3,
43046,19:13:00,19:13:00,1515,14,6655.9,
43046,19:14:00,19:14:00,142464,15,7287.98,
43046,19:15:00,19:15:00,1337,16,7846.89,
43046,19:16:00,19:16:00,1335,17,8286.88,
43046,19:17:00,19:17:00,147026,18,8754.4,
43046,19:19:00,19:19:00,147024,19,9390.58,
43046,19:20:00,19:20:00,147047,20,9901.7,
43046,19:21:00,19:21:00,147045,21,10540.54,
43046,19:24:00,19:24:00,148070,22,11164.55,
43046,19:26:00,19:26:00,1227,23,11863.07,
43046,19:30:00,19:30:00,1981,24,13071.79,
43046,19:32:00,19:32:00,1239,25,13804.78,
43046,19:34:00,19:34:00,1141,26,14293.14,
43046,19:36:00,19:36:00,1139,27,14765.92,
43046,19:37:00,19:37:00,164529,28,15201.35,
43046,19:39:00,19:39:00,1111,29,15690.19,
43046,19:40:00,19:40:00,1127,30,16136.8,
43046,19:41:00,19:41:00,1131,31,16825.82,
43046,19:42:00,19:42:00,1130,32,17181.81,
43046,19:44:00,19:44:00,816,33,18072.29,
43046,19:45:00,19:45:00,141510,34,18524.54,
43046,19:48:00,19:48:00,139068,35,19408.94,
43046,19:49:00,19:49:00,827,36,19687.8,
43046,19:50:00,19:50:00,831,37,20041.14,
43046,19:51:00,19:51:00,834,38,20391.48,
43046,19:52:00,19:52:00,832,39,20624.25,
43046,19:52:00,19:52:00,13089,40,20859.13,
43435,08:48:00,08:52:00,3099,1,0,
43435,08:53:00,08:53:00,10104,2,590.74,
43435,08:54:00,08:54:00,1553,3,821.24,
43435,08:56:00,08:56:00,1585,4,1427.52,
43435,08:57:00,08:57:00,1581,5,1954.91,
43435,08:58:00,08:58:00,1579,6,2306.5,
43435,08:59:00,08:59:00,1577,7,2859.13,
43435,09:00:00,09:00:00,1575,8,3338.45,
43435,09:01:00,09:01:00,1573,9,3703.68,
43435,09:04:00,09:04:00,1542,10,4654.72,
43435,09:05:00,09:05:00,1540,11,5076.44,
43435,09:07:00,09:07:00,1536,12,5525.2,
43435,09:08:00,09:08:00,1521,13,6020.3,
43435,09:10:00,09:10:00,1515,14,6655.9,
43435,09:11:00,09:11:00,142464,15,7287.98,
43435,09:12:00,09:12:00,1337,16,7846.89,
43435,09:13:00,09:13:00,1335,17,8286.88,
43435,09:14:00,09:14:00,147026,18,8754.4,
43435,09:15:00,09:15:00,147024,19,9390.58,
43435,09:17:00,09:17:00,147047,20,9901.7,
43435,09:19:00,09:19:00,147045,21,10540.54,
43435,09:21:00,09:21:00,148070,22,11164.55,
43435,09:24:00,09:24:00,1227,23,11863.07,
43435,09:29:00,09:29:00,1981,24,13071.79,
43435,09:31:00,09:31:00,1239,25,13804.78,
43435,09:32:00,09:32:00,1141,26,14293.14,
43435,09:35:00,09:35:00,1139,27,14765.92,
43435,09:37:00,09:37:00,164529,28,15201.35,
43435,09:38:00,09:38:00,1111,29,15690.19,
43435,09:40:00,09:40:00,1127,30,16136.8,
43435,09:41:00,09:41:00,1131,31,16825.82,
43435,09:42:00,09:42:00,1130,32,17181.81,
43435,09:43:00,09:43:00,816,33,18072.29,
43435,09:45:00,09:45:00,141510,34,18524.54,
43435,09:48:00,09:48:00,139068,35,19408.94,
43435,09:48:00,09:48:00,827,36,19687.8,
43435,09:49:00,09:49:00,831,37,20041.14,
43435,09:50:00,09:50:00,834,38,20391.48,
43435,09:51:00,09:51:00,832,39,20624.25,
43435,09:52:00,09:52:00,13089,40,20859.13,
43436,08:48:00,08:52:00,3099,1,0,
43436,08:53:00,08:53:00,10104,2,590.74,
43436,08:54:00,08:54:00,1553,3,821.24,
43436,08:56:00,08:56:00,1585,4,1427.52,
43436,08:57:00,08:57:00,1581,5,1954.91,
43436,08:58:00,08:58:00,1579,6,2306.5,
43436,08:59:00,08:59:00,1577,7,2859.13,
43436,09:00:00,09:00:00,1575,8,3338.45,
43436,09:01:00,09:01:00,1573,9,3703.68,
43436,09:04:00,09:04:00,1542,10,4654.72,
43436,09:05:00,09:05:00,1540,11,5076.44,
43436,09:07:00,09:07:00,1536,12,5525.2,
43436,09:08:00,09:08:00,1521,13,6020.3,
43436,09:10:00,09:10:00,1515,14,6655.9,
43436,09:11:00,09:11:00,142464,15,7287.98,
43436,09:12:00,09:12:00,1337,16,7846.89,
43436,09:13:00,09:13:00,1335,17,8286.88,
43436,09:14:00,09:14:00,147026,18,8754.4,
43436,09:15:00,09:15:00,147024,19,9390.58,
43436,09:17:00,09:17:00,147047,20,9901.7,
43436,09:19:00,09:19:00,147045,21,10540.54,
43436,09:21:00,09:21:00,148070,22,11164.55,
43436,09:24:00,09:24:00,1227,23,11863.07,
43436,09:29:00,09:29:00,1981,24,13071.79,
43436,09:31:00,09:31:00,1239,25,13804.78,
43436,09:32:00,09:32:00,1141,26,14293.14,
43436,09:35:00,09:35:00,1139,27,14765.92,
43436,09:37:00,09:37:00,164529,28,15201.35,
43436,09:38:00,09:38:00,1111,29,15690.19,
43436,09:40:00,09:40:00,1127,30,16136.8,
43436,09:41:00,09:41:00,1131,31,16825.82,
43436,09:42:00,09:42:00,1130,32,17181.81,
43436,09:43:00,09:43:00,816,33,18072.29,
43436,09:45:00,09:45:00,141510,34,18524.54,
43436,09:48:00,09:48:00,139068,35,19408.94,
43436,09:48:00,09:48:00,827,36,19687.8,
43436,09:49:00,09:49:00,831,37,20041.14,
43436,09:50:00,09:50:00,834,38,20391.48,
43436,09:51:00,09:51:00,832,39,20624.25,
43436,09:52:00,09:52:00,13089,40,20859.13,
43563,13:59:00,14:06:00,3099,1,0,
43563,14:07:00,14:07:00,10104,2,590.74,
43563,14:08:00,14:08:00,1553,3,821.24,
43563,14:10:00,14:10:00,1585,4,1427.52,
43563,14:11:00,14:11:00,1581,5,1954.91,
43563,14:12:00,14:12:00,1579,6,2306.5,
43563,14:13:00,14:13:00,1577,7,2859.13,
43563,14:14:00,14:14:00,1575,8,3338.45,
43563,14:15:00,14:15:00,1573,9,3703.68,
43563,14:17:00,14:17:00,1542,10,4654.72,
43563,14:18:00,14:18:00,1540,11,5076.44,
43563,14:20:00,14:20:00,1536,12,5525.2,
43563,14:21:00,14:21:00,1521,13,6020.3,
43563,14:23:00,14:23:00,1515,14,6655.9,
43563,14:24:00,14:24:00,142464,15,7287.98,
43563,14:25:00,14:25:00,1337,16,7846.89,
43563,14:26:00,14:26:00,1335,17,8286.88,
43563,14:27:00,14:27:00,147026,18,8754.4,
43563,14:29:00,14:29:00,147024,19,9390.58,
43563,14:30:00,14:30:00,147047,20,9901.7,
43563,14:32:00,14:32:00,147045,21,10540.54,
43563,14:34:00,14:34:00,148070,22,11164.55,
43563,14:36:00,14:36:00,1227,23,11863.07,
43563,14:41:00,14:41:00,1981,24,13071.79,
43563,14:43:00,14:43:00,1239,25,13804.78,
43563,14:44:00,14:44:00,1141,26,14293.14,
43563,14:46:00,14:46:00,1139,27,14765.92,
43563,14:48:00,14:48:00,164529,28,15201.35,
43563,14:49:00,14:49:00,1111,29,15690.19,
43563,14:50:00,14:50:00,1127,30,16136.8,
43563,14:52:00,14:52:00,1131,31,16825.82,
43563,14:52:00,14:52:00,1130,32,17181.81,
43563,14:54:00,14:54:00,816,33,18072.29,
43563,14:55:00,14:55:00,141510,34,18524.54,
43563,14:58:00,14:58:00,139068,35,19408.94,
43563,14:59:00,14:59:00,827,36,19687.8,
43563,15:00:00,15:00:00,831,37,20041.14,
43563,15:01:00,15:01:00,834,38,20391.48,
43563,15:02:00,15:02:00,832,39,20624.25,
43563,15:03:00,15:03:00,13089,40,20859.13,
43729,18:15:00,18:18:00,3099,1,0,
43729,18:19:00,18:19:00,10104,2,590.74,
43729,18:20:00,18:20:00,1553,3,821.24,
43729,18:22:00,18:22:00,1585,4,1427.52,
43729,18:23:00,18:23:00,1581,5,1954.91,
43729,18:24:00,18:24:00,1579,6,2306.5,
43729,18:25:00,18:25:00,1577,7,2859.13,
43729,18:26:00,18:26:00,1575,8,3338.45,
43729,18:27:00,18:27:00,1573,9,3703.68,
43729,18:29:00,18:29:00,1542,10,4654.72,
43729,18:30:00,18:30:00,1540,11,5076.44,
43729,18:32:00,18:32:00,1536,12,5525.2,
43729,18:33:00,18:33:00,1521,13,6020.3,
43729,18:35:00,18:35:00,1515,14,6655.9,
43729,18:36:00,18:36:00,142464,15,7287.98,
43729,18:37:00,18:37:00,1337,16,7846.89,
43729,18:38:00,18:38:00,1335,17,8286.88,
43729,18:39:00,18:39:00,147026,18,8754.4,
43729,18:40:00,18:40:00,147024,19,9390.58,
43729,18:42:00,18:42:00,147047,20,9901.7,
43729,18:43:00,18:43:00,147045,21,10540.54,
43729,18:46:00,18:46:00,148070,22,11164.55,
43729,18:48:00,18:48:00,1227,23,11863.07,
43729,18:52:00,18:52:00,1981,24,13071.79,
43729,18:54:00,18:54:00,1239,25,13804.78,
43729,18:56:00,18:56:00,1141,26,14293.14,
43729,18:58:00,18:58:00,1139,27,14765.92,
43729,18:59:00,18:59:00,164529,28,15201.35,
43729,19:01:00,19:01:00,1111,29,15690.19,
43729,19:02:00,19:02:00,1127,30,16136.8,
43729,19:03:00,19:03:00,1131,31,16825.82,
43729,19:04:00,19:04:00,1130,32,17181.81,
43729,19:06:00,19:06:00,816,33,18072.29,
43729,19:07:00,19:07:00,141510,34,18524.54,
43729,19:10:00,19:10:00,139068,35,19408.94,
43729,19:11:00,19:11:00,827,36,19687.8,
43729,19:12:00,19:12:00,831,37,20041.14,
43729,19:13:00,19:13:00,834,38,20391.48,
43729,19:14:00,19:14:00,832,39,20624.25,
43729,19:14:00,19:14:00,13089,40,20859.13,
43780,11:59:00,12:04:00,3099,1,0,
43780,12:05:00,12:05:00,10104,2,590.74,
43780,12:06:00,12:06:00,1553,3,821.24,
43780,12:07:00,12:07:00,1585,4,1427.52,
43780,12:09:00,12:09:00,1581,5,1954.91,
43780,12:09:00,12:09:00,1579,6,2306.5,
43780,12:11:00,12:11:00,1577,7,2859.13,
43780,12:12:00,12:12:00,1575,8,3338.45,
43780,12:13:00,12:13:00,1573,9,3703.68,
43780,12:15:00,12:15:00,1542,10,4654.72,
43780,12:16:00,12:16:00,1540,11,5076.44,
43780,12:18:00,12:18:00,1536,12,5525.2,
43780,12:20:00,12:20:00,1521,13,6020.3,
43780,12:21:00,12:21:00,1515,14,6655.9,
43780,12:22:00,12:22:00,142464,15,7287.98,
43780,12:23:00,12:23:00,1337,16,7846.89,
43780,12:24:00,12:24:00,1335,17,8286.88,
43780,12:25:00,12:25:00,147026,18,8754.4,
43780,12:27:00,12:27:00,147024,19,9390.58,
43780,12:28:00,12:28:00,147047,20,9901.7,
43780,12:30:00,12:30:00,147045,21,10540.54,
43780,12:32:00,12:32:00,148070,22,11164.55,
43780,12:34:00,12:34:00,1227,23,11863.07,
43780,12:39:00,12:39:00,1981,24,13071.79,
43780,12:41:00,12:41:00,1239,25,13804.78,
43780,12:42:00,12:42:00,1141,26,14293.14,
43780,12:44:00,12:44:00,1139,27,14765.92,
43780,12:45:00,12:45:00,164529,28,15201.35,
43780,12:47:00,12:47:00,1111,29,15690.19,
43780,12:48:00,12:48:00,1127,30,16136.8,
43780,12:49:00,12:49:00,1131,31,16825.82,
43780,12:50:00,12:50:00,1130,32,17181.81,
43780,12:52:00,12:52:00,816,33,18072.29,
43780,12:53:00,12:53:00,141510,34,18524.54,
43780,12:56:00,12:56:00,139068,35,19408.94,
43780,12:57:00,12:57:00,827,36,19687.8,
43780,12:58:00,12:58:00,831,37,20041.14,
43780,12:59:00,12:59:00,834,38,20391.48,
43780,12:59:00,12:59:00,832,39,20624.25,
43780,13:00:00,13:00:00,13089,40,20859.13,
43781,11:59:00,12:04:00,3099,1,0,
43781,12:05:00,12:05:00,10104,2,590.74,
43781,12:06:00,12:06:00,1553,3,821.24,
43781,12:07:00,12:07:00,1585,4,1427.52,
43781,12:09:00,12:09:00,1581,5,1954.91,
43781,12:09:00,12:09:00,1579,6,2306.5,
43781,12:11:00,12:11:00,1577,7,2859.13,
43781,12:12:00,12:12:00,1575,8,3338.45,
43781,12:13:00,12:13:00,1573,9,3703.68,
43781,12:15:00,12:15:00,1542,10,4654.72,
43781,12:16:00,12:16:00,1540,11,5076.44,
43781,12:18:00,12:18:00,1536,12,5525.2,
43781,12:20:00,12:20:00,1521,13,6020.3,
43781,12:21:00,12:21:00,1515,14,6655.9,
43781,12:22:00,12:22:00,142464,15,7287.98,
43781,12:23:00,12:23:00,1337,16,7846.89,
43781,12:24:00,12:24:00,1335,17,8286.88,
43781,12:25:00,12:25:00,147026,18,8754.4,
43781,12:27:00,12:27:00,147024,19,9390.58,
43781,12:28:00,12:28:00,147047,20,9901.7,
43781,12:30:00,12:30:00,147045,21,10540.54,
43781,12:32:00,12:32:00,148070,22,11164.55,
43781,12:34:00,12:34:00,1227,23,11863.07,
43781,12:39:00,12:39:00,1981,24,13071.79,
43781,12:41:00,12:41:00,1239,25,13804.78,
43781,12:42:00,12:42:00,1141,26,14293.14,
43781,12:44:00,12:44:00,1139,27,14765.92,
43781,12:45:00,12:45:00,164529,28,15201.35,
43781,12:47:00,12:47:00,1111,29,15690.19,
43781,12:48:00,12:48:00,1127,30,16136.8,
43781,12:49:00,12:49:00,1131,31,16825.82,
43781,12:50:00,12:50:00,1130,32,17181.81,
43781,12:52:00,12:52:00,816,33,18072.29,
43781,12:53:00,12:53:00,141510,34,18524.54,
43781,12:56:00,12:56:00,139068,35,19408.94,
43781,12:57:00,12:57:00,827,36,19687.8,
43781,12:58:00,12:58:00,831,37,20041.14,
43781,12:59:00,12:59:00,834,38,20391.48,
43781,12:59:00,12:59:00,832,39,20624.25,
43781,13:00:00,13:00:00,13089,40,20859.13,
43857,15:52:00,15:58:00,3099,1,0,
43857,15:59:00,15:59:00,10104,2,590.74,
43857,16:00:00,16:00:00,1553,3,821.24,
43857,16:02:00,16:02:00,1585,4,1427.52,
43857,16:03:00,16:03:00,1581,5,1954.91,
43857,16:04:00,16:04:00,1579,6,2306.5,
43857,16:05:00,16:05:00,1577,7,2859.13,
43857,16:06:00,16:06:00,1575,8,3338.45,
43857,16:07:00,16:07:00,1573,9,3703.68,
43857,16:09:00,16:09:00,1542,10,4654.72,
43857,16:10:00,16:10:00,1540,11,5076.44,
43857,16:12:00,16:12:00,1536,12,5525.2,
43857,16:13:00,16:13:00,1521,13,6020.3,
43857,16:15:00,16:15:00,1515,14,6655.9,
43857,16:16:00,16:16:00,142464,15,7287.98,
43857,16:17:00,16:17:00,1337,16,7846.89,
43857,16:18:00,16:18:00,1335,17,8286.88,
43857,16:19:00,16:19:00,147026,18,8754.4,
43857,16:20:00,16:20:00,147024,19,9390.58,
43857,16:22:00,16:22:00,147047,20,9901.7,
43857,16:23:00,16:23:00,147045,21,10540.54,
43857,16:26:00,16:26:00,148070,22,11164.55,
43857,16:28:00,16:28:00,1227,23,11863.07,
43857,16:32:00,16:32:00,1981,24,13071.79,
43857,16:34:00,16:34:00,1239,25,13804.78,
43857,16:36:00,16:36:00,1141,26,14293.14,
43857,16:38:00,16:38:00,1139,27,14765.92,
43857,16:39:00,16:39:00,164529,28,15201.35,
43857,16:41:00,16:41:00,1111,29,15690.19,
43857,16:42:00,16:42:00,1127,30,16136.8,
43857,16:43:00,16:43:00,1131,31,16825.82,
43857,16:44:00,16:44:00,1130,32,17181.81,
43857,16:46:00,16:46:00,816,33,18072.29,
43857,16:47:00,16:47:00,141510,34,18524.54,
43857,16:50:00,16:50:00,139068,35,19408.94,
43857,16:51:00,16:51:00,827,36,19687.8,
43857,16:52:00,16:52:00,831,37,20041.14,
43857,16:53:00,16:53:00,834,38,20391.48,
43857,16:54:00,16:54:00,832,39,20624.25,
43857,16:54:00,16:54:00,13089,40,20859.13,
43860,13:59:00,14:06:00,3099,1,0,
43860,14:07:00,14:07:00,10104,2,590.74,
43860,14:08:00,14:08:00,1553,3,821.24,
43860,14:10:00,14:10:00,1585,4,1427.52,
43860,14:11:00,14:11:00,1581,5,1954.91,
43860,14:12:00,14:12:00,1579,6,2306.5,
43860,14:13:00,14:13:00,1577,7,2859.13,
43860,14:14:00,14:14:00,1575,8,3338.45,
43860,14:15:00,14:15:00,1573,9,3703.68,
43860,14:17:00,14:17:00,1542,10,4654.72,
43860,14:18:00,14:18:00,1540,11,5076.44,
43860,14:20:00,14:20:00,1536,12,5525.2,
43860,14:21:00,14:21:00,1521,13,6020.3,
43860,14:23:00,14:23:00,1515,14,6655.9,
43860,14:24:00,14:24:00,142464,15,7287.98,
43860,14:25:00,14:25:00,1337,16,7846.89,
43860,14:26:00,14:26:00,1335,17,8286.88,
43860,14:27:00,14:27:00,147026,18,8754.4,
43860,14:29:00,14:29:00,147024,19,9390.58,
43860,14:30:00,14:30:00,147047,20,9901.7,
43860,14:32:00,14:32:00,147045,21,10540.54,
43860,14:34:00,14:34:00,148070,22,11164.55,
43860,14:36:00,14:36:00,1227,23,11863.07,
43860,14:41:00,14:41:00,1981,24,13071.79,
43860,14:43:00,14:43:00,1239,25,13804.78,
43860,14:44:00,14:44:00,1141,26,14293.14,
43860,14:46:00,14:46:00,1139,27,14765.92,
43860,14:48:00,14:48:00,164529,28,15201.35,
43860,14:49:00,14:49:00,1111,29,15690.19,
43860,14:50:00,14:50:00,1127,30,16136.8,
43860,14:52:00,14:52:00,1131,31,16825.82,
43860,14:52:00,14:52:00,1130,32,17181.81,
43860,14:54:00,14:54:00,816,33,18072.29,
43860,14:55:00,14:55:00,141510,34,18524.54,
43860,14:58:00,14:58:00,139068,35,19408.94,
43860,14:59:00,14:59:00,827,36,19687.8,
43860,15:00:00,15:00:00,831,37,20041.14,
43860,15:01:00,15:01:00,834,38,20391.48,
43860,15:02:00,15:02:00,832,39,20624.25,
43860,15:03:00,15:03:00,13089,40,20859.13,
44061,20:53:00,20:59:00,3099,1,0,
44061,21:00:00,21:00:00,10104,2,590.74,
44061,21:01:00,21:01:00,1553,3,821.24,
44061,21:02:00,21:02:00,1585,4,1427.52,
44061,21:04:00,21:04:00,1581,5,1954.91,
44061,21:04:00,21:04:00,1579,6,2306.5,
44061,21:05:00,21:05:00,1577,7,2859.13,
44061,21:07:00,21:07:00,1575,8,3338.45,
44061,21:08:00,21:08:00,1573,9,3703.68,
44061,21:10:00,21:10:00,1542,10,4654.72,
44061,21:11:00,21:11:00,1540,11,5076.44,
44061,21:13:00,21:13:00,1536,12,5525.2,
44061,21:14:00,21:14:00,1521,13,6020.3,
44061,21:16:00,21:16:00,1515,14,6655.9,
44061,21:17:00,21:17:00,142464,15,7287.98,
44061,21:18:00,21:18:00,1337,16,7846.89,
44061,21:18:00,21:18:00,1335,17,8286.88,
44061,21:19:00,21:19:00,147026,18,8754.4,
44061,21:21:00,21:21:00,147024,19,9390.58,
44061,21:22:00,21:22:00,147047,20,9901.7,
44061,21:24:00,21:24:00,147045,21,10540.54,
44061,21:26:00,21:26:00,148070,22,11164.55,
44061,21:28:00,21:28:00,1227,23,11863.07,
44061,21:32:00,21:32:00,1981,24,13071.79,
44061,21:34:00,21:34:00,1239,25,13804.78,
44061,21:35:00,21:35:00,1141,26,14293.14,
44061,21:37:00,21:37:00,1139,27,14765.92,
44061,21:38:00,21:38:00,164529,28,15201.35,
44061,21:40:00,21:40:00,1111,29,15690.19,
44061,21:41:00,21:41:00,1127,30,16136.8,
44061,21:42:00,21:42:00,1131,31,16825.82,
44061,21:43:00,21:43:00,1130,32,17181.81,
44061,21:44:00,21:44:00,816,33,18072.29,
44061,21:46:00,21:46:00,141510,34,18524.54,
44061,21:48:00,21:48:00,139068,35,19408.94,
44061,21:49:00,21:49:00,827,36,19687.8,
44061,21:50:00,21:50:00,831,37,20041.14,
44061,21:51:00,21:51:00,834,38,20391.48,
44061,21:52:00,21:52:00,832,39,20624.25,
44061,21:52:00,21:52:00,13089,40,20859.13,
44181,15:52:00,15:58:00,3099,1,0,
44181,15:59:00,15:59:00,10104,2,590.74,
44181,16:00:00,16:00:00,1553,3,821.24,
44181,16:02:00,16:02:00,1585,4,1427.52,
44181,16:03:00,16:03:00,1581,5,1954.91,
44181,16:04:00,16:04:00,1579,6,2306.5,
44181,16:05:00,16:05:00,1577,7,2859.13,
44181,16:06:00,16:06:00,1575,8,3338.45,
44181,16:07:00,16:07:00,1573,9,3703.68,
44181,16:09:00,16:09:00,1542,10,4654.72,
44181,16:10:00,16:10:00,1540,11,5076.44,
44181,16:12:00,16:12:00,1536,12,5525.2,
44181,16:13:00,16:13:00,1521,13,6020.3,
44181,16:15:00,16:15:00,1515,14,6655.9,
44181,16:16:00,16:16:00,142464,15,7287.98,
44181,16:17:00,16:17:00,1337,16,7846.89,
44181,16:18:00,16:18:00,1335,17,8286.88,
44181,16:19:00,16:19:00,147026,18,8754.4,
44181,16:20:00,16:20:00,147024,19,9390.58,
44181,16:22:00,16:22:00,147047,20,9901.7,
44181,16:23:00,16:23:00,147045,21,10540.54,
44181,16:26:00,16:26:00,148070,22,11164.55,
44181,16:28:00,16:28:00,1227,23,11863.07,
44181,16:32:00,16:32:00,1981,24,13071.79,
44181,16:34:00,16:34:00,1239,25,13804.78,
44181,16:36:00,16:36:00,1141,26,14293.14,
44181,16:38:00,16:38:00,1139,27,14765.92,
44181,16:39:00,16:39:00,164529,28,15201.35,
44181,16:41:00,16:41:00,1111,29,15690.19,
44181,16:42:00,16:42:00,1127,30,16136.8,
44181,16:43:00,16:43:00,1131,31,16825.82,
44181,16:44:00,16:44:00,1130,32,17181.81,
44181,16:46:00,16:46:00,816,33,18072.29,
44181,16:47:00,16:47:00,141510,34,18524.54,
44181,16:50:00,16:50:00,139068,35,19408.94,
44181,16:51:00,16:51:00,827,36,19687.8,
44181,16:52:00,16:52:00,831,37,20041.14,
44181,16:53:00,16:53:00,834,38,20391.48,
44181,16:54:00,16:54:00,832,39,20624.25,
44181,16:54:00,16:54:00,13089,40,20859.13,
44240,13:52:00,13:57:00,3099,1,0,
44240,13:58:00,13:58:00,10104,2,590.74,
44240,13:59:00,13:59:00,1553,3,821.24,
44240,14:00:00,14:00:00,1585,4,1427.52,
44240,14:01:00,14:01:00,1581,5,1954.91,
44240,14:02:00,14:02:00,1579,6,2306.5,
44240,14:03:00,14:03:00,1577,7,2859.13,
44240,14:05:00,14:05:00,1575,8,3338.45,
44240,14:06:00,14:06:00,1573,9,3703.68,
44240,14:08:00,14:08:00,1542,10,4654.72,
44240,14:09:00,14:09:00,1540,11,5076.44,
44240,14:11:00,14:11:00,1536,12,5525.2,
44240,14:12:00,14:12:00,1521,13,6020.3,
44240,14:14:00,14:14:00,1515,14,6655.9,
44240,14:15:00,14:15:00,142464,15,7287.98,
44240,14:16:00,14:16:00,1337,16,7846.89,
44240,14:17:00,14:17:00,1335,17,8286.88,
44240,14:18:00,14:18:00,147026,18,8754.4,
44240,14:19:00,14:19:00,147024,19,9390.58,
44240,14:21:00,14:21:00,147047,20,9901.7,
44240,14:23:00,14:23:00,147045,21,10540.54,
44240,14:25:00,14:25:00,148070,22,11164.55,
44240,14:27:00,14:27:00,1227,23,11863.07,
44240,14:32:00,14:32:00,1981,24,13071.79,
44240,14:33:00,14:33:00,1239,25,13804.78,
44240,14:35:00,14:35:00,1141,26,14293.14,
44240,14:37:00,14:37:00,1139,27,14765.92,
44240,14:39:00,14:39:00,164529,28,15201.35,
44240,14:41:00,14:41:00,1111,29,15690.19,
44240,14:42:00,14:42:00,1127,30,16136.8,
44240,14:44:00,14:44:00,1131,31,16825.82,
44240,14:44:00,14:44:00,1130,32,17181.81,
44240,14:46:00,14:46:00,816,33,18072.29,
44240,14:47:00,14:47:00,141510,34,18524.54,
44240,14:50:00,14:50:00,139068,35,19408.94,
44240,14:51:00,14:51:00,827,36,19687.8,
44240,14:52:00,14:52:00,831,37,20041.14,
44240,14:53:00,14:53:00,834,38,20391.48,
44240,14:54:00,14:54:00,832,39,20624.25,
44240,14:54:00,14:54:00,13089,40,20859.13,
44591,21:52:00,21:55:00,3099,1,0,
44591,21:56:00,21:56:00,10104,2,590.74,
44591,21:57:00,21:57:00,1553,3,821.24,
44591,21:58:00,21:58:00,1585,4,1427.52,
44591,21:59:00,21:59:00,1581,5,1954.91,
44591,22:00:00,22:00:00,1579,6,2306.5,
44591,22:01:00,22:01:00,1577,7,2859.13,
44591,22:02:00,22:02:00,1575,8,3338.45,
44591,22:02:00,22:02:00,1573,9,3703.68,
44591,22:05:00,22:05:00,1542,10,4654.72,
44591,22:06:00,22:06:00,1540,11,5076.44,
44591,22:07:00,22:07:00,1536,12,5525.2,
44591,22:08:00,22:08:00,1521,13,6020.3,
44591,22:09:00,22:09:00,1515,14,6655.9,
44591,22:10:00,22:10:00,142464,15,7287.98,
44591,22:11:00,22:11:00,1337,16,7846.89,
44591,22:12:00,22:12:00,1335,17,8286.88,
44591,22:13:00,22:13:00,147026,18,8754.4,
44591,22:14:00,22:14:00,147024,19,9390.58,
44591,22:16:00,22:16:00,147047,20,9901.7,
44591,22:17:00,22:17:00,147045,21,10540.54,
44591,22:19:00,22:19:00,148070,22,11164.55,
44591,22:22:00,22:22:00,1227,23,11863.07,
44591,22:26:00,22:26:00,1981,24,13071.79,
44591,22:27:00,22:27:00,1239,25,13804.78,
44591,22:29:00,22:29:00,1141,26,14293.14,
44591,22:31:00,22:31:00,1139,27,14765.92,
44591,22:32:00,22:32:00,164529,28,15201.35,
44591,22:33:00,22:33:00,1111,29,15690.19,
44591,22:34:00,22:34:00,1127,30,16136.8,
44591,22:35:00,22:35:00,1131,31,16825.82,
44591,22:36:00,22:36:00,1130,32,17181.81,
44591,22:37:00,22:37:00,816,33,18072.29,
44591,22:38:00,22:38:00,141510,34,18524.54,
44591,22:41:00,22:41:00,139068,35,19408.94,
44591,22:41:00,22:41:00,827,36,19687.8,
44591,22:42:00,22:42:00,831,37,20041.14,
44591,22:43:00,22:43:00,834,38,20391.48,
44591,22:44:00,22:44:00,832,39,20624.25,
44591,22:45:00,22:45:00,13089,40,20859.13,
44667,16:04:00,16:09:00,3099,1,0,
44667,16:10:00,16:10:00,10104,2,590.74,
44667,16:11:00,16:11:00,1553,3,821.24,
44667,16:13:00,16:13:00,1585,4,1427.52,
44667,16:14:00,16:14:00,1581,5,1954.91,
44667,16:15:00,16:15:00,1579,6,2306.5,
44667,16:16:00,16:16:00,1577,7,2859.13,
44667,16:17:00,16:17:00,1575,8,3338.45,
44667,16:18:00,16:18:00,1573,9,3703.68,
44667,16:20:00,16:20:00,1542,10,4654.72,
44667,16:22:00,16:22:00,1540,11,5076.44,
44667,16:23:00,16:23:00,1536,12,5525.2,
44667,16:25:00,16:25:00,1521,13,6020.3,
44667,16:26:00,16:26:00,1515,14,6655.9,
44667,16:27:00,16:27:00,142464,15,7287.98,
44667,16:28:00,16:28:00,1337,16,7846.89,
44667,16:29:00,16:29:00,1335,17,8286.88,
44667,16:30:00,16:30:00,147026,18,8754.4,
44667,16:32:00,16:32:00,147024,19,9390.58,
44667,16:33:00,16:33:00,147047,20,9901.7,
44667,16:35:00,16:35:00,147045,21,10540.54,
44667,16:38:00,16:38:00,148070,22,11164.55,
44667,16:41:00,16:41:00,1227,23,11863.07,
44667,16:46:00,16:46:00,1981,24,13071.79,
44667,16:48:00,16:48:00,1239,25,13804.78,
44667,16:50:00,16:50:00,1141,26,14293.14,
44667,16:52:00,16:52:00,1139,27,14765.92,
44667,16:54:00,16:54:00,164529,28,15201.35,
44667,16:56:00,16:56:00,1111,29,15690.19,
44667,16:57:00,16:57:00,1127,30,16136.8,
44667,16:58:00,16:58:00,1131,31,16825.82,
44667,16:59:00,16:59:00,1130,32,17181.81,
44667,17:01:00,17:01:00,816,33,18072.29,
44667,17:02:00,17:02:00,141510,34,18524.54,
44667,17:06:00,17:06:00,139068,35,19408.94,
44667,17:07:00,17:07:00,827,36,19687.8,
44667,17:08:00,17:08:00,831,37,20041.14,
44667,17:08:00,17:08:00,834,38,20391.48,
44667,17:09:00,17:09:00,832,39,20624.25,
44667,17:10:00,17:10:00,13089,40,20859.13,
44892,20:21:00,20:24:00,3099,1,0,
44892,20:25:00,20:25:00,10104,2,590.74,
44892,20:26:00,20:26:00,1553,3,821.24,
44892,20:27:00,20:27:00,1585,4,1427.52,
44892,20:28:00,20:28:00,1581,5,1954.91,
44892,20:29:00,20:29:00,1579,6,2306.5,
44892,20:30:00,20:30:00,1577,7,2859.13,
44892,20:32:00,20:32:00,1575,8,3338.45,
44892,20:32:00,20:32:00,1573,9,3703.68,
44892,20:35:00,20:35:00,1542,10,4654.72,
44892,20:36:00,20:36:00,1540,11,5076.44,
44892,20:37:00,20:37:00,1536,12,5525.2,
44892,20:39:00,20:39:00,1521,13,6020.3,
44892,20:40:00,20:40:00,1515,14,6655.9,
44892,20:41:00,20:41:00,142464,15,7287.98,
44892,20:42:00,20:42:00,1337,16,7846.89,
44892,20:43:00,20:43:00,1335,17,8286.88,
44892,20:44:00,20:44:00,147026,18,8754.4,
44892,20:46:00,20:46:00,147024,19,9390.58,
44892,20:47:00,20:47:00,147047,20,9901.7,
44892,20:49:00,20:49:00,147045,21,10540.54,
44892,20:50:00,20:50:00,148070,22,11164.55,
44892,20:53:00,20:53:00,1227,23,11863.07,
44892,20:57:00,20:57:00,1981,24,13071.79,
44892,20:59:00,20:59:00,1239,25,13804.78,
44892,21:01:00,21:01:00,1141,26,14293.14,
44892,21:02:00,21:02:00,1139,27,14765.92,
44892,21:04:00,21:04:00,164529,28,15201.35,
44892,21:05:00,21:05:00,1111,29,15690.19,
44892,21:06:00,21:06:00,1127,30,16136.8,
44892,21:07:00,21:07:00,1131,31,16825.82,
44892,21:08:00,21:08:00,1130,32,17181.81,
44892,21:09:00,21:09:00,816,33,18072.29,
44892,21:11:00,21:11:00,141510,34,18524.54,
44892,21:13:00,21:13:00,139068,35,19408.94,
44892,21:14:00,21:14:00,827,36,19687.8,
44892,21:15:00,21:15:00,831,37,20041.14,
44892,21:16:00,21:16:00,834,38,20391.48,
44892,21:17:00,21:17:00,832,39,20624.25,
44892,21:17:00,21:17:00,13089,40,20859.13,
45090,23:41:00,23:42:00,3099,1,0,
45090,23:43:00,23:43:00,10104,2,590.74,
45090,23:44:00,23:44:00,1553,3,821.24,
45090,23:45:00,23:45:00,1585,4,1427.52,
45090,23:46:00,23:46:00,1581,5,1954.91,
45090,23:47:00,23:47:00,1579,6,2306.5,
45090,23:47:00,23:47:00,1577,7,2859.13,
45090,23:48:00,23:48:00,1575,8,3338.45,
45090,23:49:00,23:49:00,1573,9,3703.68,
45090,23:51:00,23:51:00,1542,10,4654.72,
45090,23:52:00,23:52:00,1540,11,5076.44,
45090,23:53:00,23:53:00,1536,12,5525.2,
45090,23:54:00,23:54:00,1521,13,6020.3,
45090,23:55:00,23:55:00,1515,14,6655.9,
45090,23:56:00,23:56:00,142464,15,7287.98,
45090,23:57:00,23:57:00,1337,16,7846.89,
45090,23:58:00,23:58:00,1335,17,8286.88,
45090,23:59:00,23:59:00,147026,18,8754.4,
45090,24:00:00,24:00:00,147024,19,9390.58,
45090,24:01:00,24:01:00,147047,20,9901.7,
45090,24:02:00,24:02:00,147045,21,10540.54,
45090,24:04:00,24:04:00,148070,22,11164.55,
45090,24:05:00,24:05:00,1227,23,11863.07,
45090,24:09:00,24:09:00,1981,24,13071.79,
45090,24:10:00,24:10:00,1239,25,13804.78,
45090,24:11:00,24:11:00,1141,26,14293.14,
45090,24:13:00,24:13:00,1139,27,14765.92,
45090,24:14:00,24:14:00,164529,28,15201.35,
45090,24:15:00,24:15:00,1111,29,15690.19,
45090,24:16:00,24:16:00,1127,30,16136.8,
45090,24:17:00,24:17:00,1131,31,16825.82,
45090,24:18:00,24:18:00,1130,32,17181.81,
45090,24:19:00,24:19:00,816,33,18072.29,
45090,24:20:00,24:20:00,141510,34,18524.54,
45090,24:22:00,24:22:00,139068,35,19408.94,
45090,24:23:00,24:23:00,827,36,19687.8,
45090,24:24:00,24:24:00,831,37,20041.14,
45090,24:24:00,24:24:00,834,38,20391.48,
45090,24:25:00,24:25:00,832,39,20624.25,
45090,24:26:00,24:26:00,13089,40,20859.13,
45282,12:52:00,12:57:00,3099,1,0,
45282,12:58:00,12:58:00,10104,2,590.74,
45282,12:59:00,12:59:00,1553,3,821.24,
45282,13:00:00,13:00:00,1585,4,1427.52,
45282,13:01:00,13:01:00,1581,5,1954.91,
45282,13:02:00,13:02:00,1579,6,2306.5,
45282,13:03:00,13:03:00,1577,7,2859.13,
45282,13:05:00,13:05:00,1575,8,3338.45,
45282,13:06:00,13:06:00,1573,9,3703.68,
45282,13:08:00,13:08:00,1542,10,4654.72,
45282,13:09:00,13:09:00,1540,11,5076.44,
45282,13:11:00,13:11:00,1536,12,5525.2,
45282,13:12:00,13:12:00,1521,13,6020.3,
45282,13:14:00,13:14:00,1515,14,6655.9,
45282,13:15:00,13:15:00,142464,15,7287.98,
45282,13:16:00,13:16:00,1337,16,7846.89,
45282,13:17:00,13:17:00,1335,17,8286.88,
45282,13:18:00,13:18:00,147026,18,8754.4,
45282,13:19:00,13:19:00,147024,19,9390.58,
45282,13:21:00,13:21:00,147047,20,9901.7,
45282,13:23:00,13:23:00,147045,21,10540.54,
45282,13:25:00,13:25:00,148070,22,11164.55,
45282,13:27:00,13:27:00,1227,23,11863.07,
45282,13:32:00,13:32:00,1981,24,13071.79,
45282,13:33:00,13:33:00,1239,25,13804.78,
45282,13:35:00,13:35:00,1141,26,14293.14,
45282,13:37:00,13:37:00,1139,27,14765.92,
45282,13:38:00,13:38:00,164529,28,15201.35,
45282,13:40:00,13:40:00,1111,29,15690.19,
45282,13:41:00,13:41:00,1127,30,16136.8,
45282,13:42:00,13:42:00,1131,31,16825.82,
45282,13:43:00,13:43:00,1130,32,17181.81,
45282,13:45:00,13:45:00,816,33,18072.29,
45282,13:46:00,13:46:00,141510,34,18524.54,
45282,13:49:00,13:49:00,139068,35,19408.94,
45282,13:50:00,13:50:00,827,36,19687.8,
45282,13:51:00,13:51:00,831,37,20041.14,
45282,13:52:00,13:52:00,834,38,20391.48,
45282,13:52:00,13:52:00,832,39,20624.25,
45282,13:53:00,13:53:00,13089,40,20859.13,
45283,12:52:00,12:57:00,3099,1,0,
45283,12:58:00,12:58:00,10104,2,590.74,
45283,12:59:00,12:59:00,1553,3,821.24,
45283,13:00:00,13:00:00,1585,4,1427.52,
45283,13:01:00,13:01:00,1581,5,1954.91,
45283,13:02:00,13:02:00,1579,6,2306.5,
45283,13:03:00,13:03:00,1577,7,2859.13,
45283,13:05:00,13:05:00,1575,8,3338.45,
45283,13:06:00,13:06:00,1573,9,3703.68,
45283,13:08:00,13:08:00,1542,10,4654.72,
45283,13:09:00,13:09:00,1540,11,5076.44,
45283,13:11:00,13:11:00,1536,12,5525.2,
45283,13:12:00,13:12:00,1521,13,6020.3,
45283,13:14:00,13:14:00,1515,14,6655.9,
45283,13:15:00,13:15:00,142464,15,7287.98,
45283,13:16:00,13:16:00,1337,16,7846.89,
45283,13:17:00,13:17:00,1335,17,8286.88,
45283,13:18:00,13:18:00,147026,18,8754.4,
45283,13:19:00,13:19:00,147024,19,9390.58,
45283,13:21:00,13:21:00,147047,20,9901.7,
45283,13:23:00,13:23:00,147045,21,10540.54,
45283,13:25:00,13:25:00,148070,22,11164.55,
45283,13:27:00,13:27:00,1227,23,11863.07,
45283,13:32:00,13:32:00,1981,24,13071.79,
45283,13:33:00,13:33:00,1239,25,13804.78,
45283,13:35:00,13:35:00,1141,26,14293.14,
45283,13:37:00,13:37:00,1139,27,14765.92,
45283,13:38:00,13:38:00,164529,28,15201.35,
45283,13:40:00,13:40:00,1111,29,15690.19,
45283,13:41:00,13:41:00,1127,30,16136.8,
45283,13:42:00,13:42:00,1131,31,16825.82,
45283,13:43:00,13:43:00,1130,32,17181.81,
45283,13:45:00,13:45:00,816,33,18072.29,
45283,13:46:00,13:46:00,141510,34,18524.54,
45283,13:49:00,13:49:00,139068,35,19408.94,
45283,13:50:00,13:50:00,827,36,19687.8,
45283,13:51:00,13:51:00,831,37,20041.14,
45283,13:52:00,13:52:00,834,38,20391.48,
45283,13:52:00,13:52:00,832,39,20624.25,
45283,13:53:00,13:53:00,13089,40,20859.13,
45513,22:13:00,22:17:00,3099,1,0,
45513,22:18:00,22:18:00,10104,2,590.74,
45513,22:19:00,22:19:00,1553,3,821.24,
45513,22:20:00,22:20:00,1585,4,1427.52,
45513,22:21:00,22:21:00,1581,5,1954.91,
45513,22:22:00,22:22:00,1579,6,2306.5,
45513,22:23:00,22:23:00,1577,7,2859.13,
45513,22:24:00,22:24:00,1575,8,3338.45,
45513,22:24:00,22:24:00,1573,9,3703.68,
45513,22:27:00,22:27:00,1542,10,4654.72,
45513,22:28:00,22:28:00,1540,11,5076.44,
45513,22:29:00,22:29:00,1536,12,5525.2,
45513,22:30:00,22:30:00,1521,13,6020.3,
45513,22:31:00,22:31:00,1515,14,6655.9,
45513,22:32:00,22:32:00,142464,15,7287.98,
45513,22:33:00,22:33:00,1337,16,7846.89,
45513,22:34:00,22:34:00,1335,17,8286.88,
45513,22:35:00,22:35:00,147026,18,8754.4,
45513,22:36:00,22:36:00,147024,19,9390.58,
45513,22:38:00,22:38:00,147047,20,9901.7,
45513,22:39:00,22:39:00,147045,21,10540.54,
45513,22:41:00,22:41:00,148070,22,11164.55,
45513,22:43:00,22:43:00,1227,23,11863.07,
45513,22:47:00,22:47:00,1981,24,13071.79,
45513,22:49:00,22:49:00,1239,25,13804.78,
45513,22:51:00,22:51:00,1141,26,14293.14,
45513,22:53:00,22:53:00,1139,27,14765.92,
45513,22:54:00,22:54:00,164529,28,15201.35,
45513,22:55:00,22:55:00,1111,29,15690.19,
45513,22:56:00,22:56:00,1127,30,16136.8,
45513,22:57:00,22:57:00,1131,31,16825.82,
45513,22:58:00,22:58:00,1130,32,17181.81,
45513,22:59:00,22:59:00,816,33,18072.29,
45513,23:00:00,23:00:00,141510,34,18524.54,
45513,23:03:00,23:03:00,139068,35,19408.94,
45513,23:03:00,23:03:00,827,36,19687.8,
45513,23:04:00,23:04:00,831,37,20041.14,
45513,23:05:00,23:05:00,834,38,20391.48,
45513,23:06:00,23:06:00,832,39,20624.25,
45513,23:06:00,23:06:00,13089,40,20859.13,
45521,15:20:00,15:24:00,3099,1,0,
45521,15:25:00,15:25:00,10104,2,590.74,
45521,15:26:00,15:26:00,1553,3,821.24,
45521,15:28:00,15:28:00,1585,4,1427.52,
45521,15:29:00,15:29:00,1581,5,1954.91,
45521,15:30:00,15:30:00,1579,6,2306.5,
45521,15:31:00,15:31:00,1577,7,2859.13,
45521,15:32:00,15:32:00,1575,8,3338.45,
45521,15:33:00,15:33:00,1573,9,3703.68,
45521,15:35:00,15:35:00,1542,10,4654.72,
45521,15:36:00,15:36:00,1540,11,5076.44,
45521,15:38:00,15:38:00,1536,12,5525.2,
45521,15:39:00,15:39:00,1521,13,6020.3,
45521,15:41:00,15:41:00,1515,14,6655.9,
45521,15:42:00,15:42:00,142464,15,7287.98,
45521,15:43:00,15:43:00,1337,16,7846.89,
45521,15:44:00,15:44:00,1335,17,8286.88,
45521,15:45:00,15:45:00,147026,18,8754.4,
45521,15:46:00,15:46:00,147024,19,9390.58,
45521,15:48:00,15:48:00,147047,20,9901.7,
45521,15:49:00,15:49:00,147045,21,10540.54,
45521,15:52:00,15:52:00,148070,22,11164.55,
45521,15:54:00,15:54:00,1227,23,11863.07,
45521,15:58:00,15:58:00,1981,24,13071.79,
45521,16:00:00,16:00:00,1239,25,13804.78,
45521,16:02:00,16:02:00,1141,26,14293.14,
45521,16:04:00,16:04:00,1139,27,14765.92,
45521,16:05:00,16:05:00,164529,28,15201.35,
45521,16:07:00,16:07:00,1111,29,15690.19,
45521,16:08:00,16:08:00,1127,30,16136.8,
45521,16:09:00,16:09:00,1131,31,16825.82,
45521,16:10:00,16:10:00,1130,32,17181.81,
45521,16:12:00,16:12:00,816,33,18072.29,
45521,16:13:00,16:13:00,141510,34,18524.54,
45521,16:16:00,16:16:00,139068,35,19408.94,
45521,16:17:00,16:17:00,827,36,19687.8,
45521,16:18:00,16:18:00,831,37,20041.14,
45521,16:19:00,16:19:00,834,38,20391.48,
45521,16:20:00,16:20:00,832,39,20624.25,
45521,16:20:00,16:20:00,13089,40,20859.13,
45596,17:10:00,17:15:00,3099,1,0,
45596,17:16:00,17:16:00,10104,2,590.74,
45596,17:17:00,17:17:00,1553,3,821.24,
45596,17:19:00,17:19:00,1585,4,1427.52,
45596,17:20:00,17:20:00,1581,5,1954.91,
45596,17:21:00,17:21:00,1579,6,2306.5,
45596,17:22:00,17:22:00,1577,7,2859.13,
45596,17:23:00,17:23:00,1575,8,3338.45,
45596,17:25:00,17:25:00,1573,9,3703.68,
45596,17:27:00,17:27:00,1542,10,4654.72,
45596,17:28:00,17:28:00,1540,11,5076.44,
45596,17:30:00,17:30:00,1536,12,5525.2,
45596,17:31:00,17:31:00,1521,13,6020.3,
45596,17:33:00,17:33:00,1515,14,6655.9,
45596,17:34:00,17:34:00,142464,15,7287.98,
45596,17:35:00,17:35:00,1337,16,7846.89,
45596,17:36:00,17:36:00,1335,17,8286.88,
45596,17:37:00,17:37:00,147026,18,8754.4,
45596,17:38:00,17:38:00,147024,19,9390.58,
45596,17:40:00,17:40:00,147047,20,9901.7,
45596,17:42:00,17:42:00,147045,21,10540.54,
45596,17:44:00,17:44:00,148070,22,11164.55,
45596,17:48:00,17:48:00,1227,23,11863.07,
45596,17:53:00,17:53:00,1981,24,13071.79,
45596,17:55:00,17:55:00,1239,25,13804.78,
45596,17:56:00,17:56:00,1141,26,14293.14,
45596,17:59:00,17:59:00,1139,27,14765.92,
45596,18:01:00,18:01:00,164529,28,15201.35,
45596,18:02:00,18:02:00,1111,29,15690.19,
45596,18:04:00,18:04:00,1127,30,16136.8,
45596,18:05:00,18:05:00,1131,31,16825.82,
45596,18:06:00,18:06:00,1130,32,17181.81,
45596,18:07:00,18:07:00,816,33,18072.29,
45596,18:09:00,18:09:00,141510,34,18524.54,
45596,18:12:00,18:12:00,139068,35,19408.94,
45596,18:13:00,18:13:00,827,36,19687.8,
45596,18:14:00,18:14:00,831,37,20041.14,
45596,18:15:00,18:15:00,834,38,20391.48,
45596,18:16:00,18:16:00,832,39,20624.25,
45596,18:16:00,18:16:00,13089,40,20859.13,
45597,17:10:00,17:15:00,3099,1,0,
45597,17:16:00,17:16:00,10104,2,590.74,
45597,17:17:00,17:17:00,1553,3,821.24,
45597,17:19:00,17:19:00,1585,4,1427.52,
45597,17:20:00,17:20:00,1581,5,1954.91,
45597,17:21:00,17:21:00,1579,6,2306.5,
45597,17:22:00,17:22:00,1577,7,2859.13,
45597,17:23:00,17:23:00,1575,8,3338.45,
45597,17:25:00,17:25:00,1573,9,3703.68,
45597,17:27:00,17:27:00,1542,10,4654.72,
45597,17:28:00,17:28:00,1540,11,5076.44,
45597,17:30:00,17:30:00,1536,12,5525.2,
45597,17:31:00,17:31:00,1521,13,6020.3,
45597,17:33:00,17:33:00,1515,14,6655.9,
45597,17:34:00,17:34:00,142464,15,7287.98,
45597,17:35:00,17:35:00,1337,16,7846.89,
45597,17:36:00,17:36:00,1335,17,8286.88,
45597,17:37:00,17:37:00,147026,18,8754.4,
45597,17:38:00,17:38:00,147024,19,9390.58,
45597,17:40:00,17:40:00,147047,20,9901.7,
45597,17:42:00,17:42:00,147045,21,10540.54,
45597,17:44:00,17:44:00,148070,22,11164.55,
45597,17:48:00,17:48:00,1227,23,11863.07,
45597,17:53:00,17:53:00,1981,24,13071.79,
45597,17:55:00,17:55:00,1239,25,13804.78,
45597,17:56:00,17:56:00,1141,26,14293.14,
45597,17:59:00,17:59:00,1139,27,14765.92,
45597,18:01:00,18:01:00,164529,28,15201.35,
45597,18:02:00,18:02:00,1111,29,15690.19,
45597,18:04:00,18:04:00,1127,30,16136.8,
45597,18:05:00,18:05:00,1131,31,16825.82,
45597,18:06:00,18:06:00,1130,32,17181.81,
45597,18:07:00,18:07:00,816,33,18072.29,
45597,18:09:00,18:09:00,141510,34,18524.54,
45597,18:12:00,18:12:00,139068,35,19408.94,
45597,18:13:00,18:13:00,827,36,19687.8,
45597,18:14:00,18:14:00,831,37,20041.14,
45597,18:15:00,18:15:00,834,38,20391.48,
45597,18:16:00,18:16:00,832,39,20624.25,
45597,18:16:00,18:16:00,13089,40,20859.13,
45775,20:23:00,20:27:00,3099,1,0,
45775,20:28:00,20:28:00,10104,2,590.74,
45775,20:29:00,20:29:00,1553,3,821.24,
45775,20:31:00,20:31:00,1585,4,1427.52,
45775,20:32:00,20:32:00,1581,5,1954.91,
45775,20:33:00,20:33:00,1579,6,2306.5,
45775,20:34:00,20:34:00,1577,7,2859.13,
45775,20:35:00,20:35:00,1575,8,3338.45,
45775,20:36:00,20:36:00,1573,9,3703.68,
45775,20:38:00,20:38:00,1542,10,4654.72,
45775,20:39:00,20:39:00,1540,11,5076.44,
45775,20:41:00,20:41:00,1536,12,5525.2,
45775,20:42:00,20:42:00,1521,13,6020.3,
45775,20:44:00,20:44:00,1515,14,6655.9,
45775,20:45:00,20:45:00,142464,15,7287.98,
45775,20:46:00,20:46:00,1337,16,7846.89,
45775,20:47:00,20:47:00,1335,17,8286.88,
45775,20:48:00,20:48:00,147026,18,8754.4,
45775,20:49:00,20:49:00,147024,19,9390.58,
45775,20:50:00,20:50:00,147047,20,9901.7,
45775,20:52:00,20:52:00,147045,21,10540.54,
45775,20:54:00,20:54:00,148070,22,11164.55,
45775,20:56:00,20:56:00,1227,23,11863.07,
45775,21:00:00,21:00:00,1981,24,13071.79,
45775,21:02:00,21:02:00,1239,25,13804.78,
45775,21:03:00,21:03:00,1141,26,14293.14,
45775,21:05:00,21:05:00,1139,27,14765.92,
45775,21:07:00,21:07:00,164529,28,15201.35,
45775,21:08:00,21:08:00,1111,29,15690.19,
45775,21:09:00,21:09:00,1127,30,16136.8,
45775,21:10:00,21:10:00,1131,31,16825.82,
45775,21:11:00,21:11:00,1130,32,17181.81,
45775,21:13:00,21:13:00,816,33,18072.29,
45775,21:14:00,21:14:00,141510,34,18524.54,
45775,21:17:00,21:17:00,139068,35,19408.94,
45775,21:17:00,21:17:00,827,36,19687.8,
45775,21:18:00,21:18:00,831,37,20041.14,
45775,21:19:00,21:19:00,834,38,20391.48,
45775,21:20:00,21:20:00,832,39,20624.25,
45775,21:20:00,21:20:00,13089,40,20859.13,
45776,20:23:00,20:27:00,3099,1,0,
45776,20:28:00,20:28:00,10104,2,590.74,
45776,20:29:00,20:29:00,1553,3,821.24,
45776,20:31:00,20:31:00,1585,4,1427.52,
45776,20:32:00,20:32:00,1581,5,1954.91,
45776,20:33:00,20:33:00,1579,6,2306.5,
45776,20:34:00,20:34:00,1577,7,2859.13,
45776,20:35:00,20:35:00,1575,8,3338.45,
45776,20:36:00,20:36:00,1573,9,3703.68,
45776,20:38:00,20:38:00,1542,10,4654.72,
45776,20:39:00,20:39:00,1540,11,5076.44,
45776,20:41:00,20:41:00,1536,12,5525.2,
45776,20:42:00,20:42:00,1521,13,6020.3,
45776,20:44:00,20:44:00,1515,14,6655.9,
45776,20:45:00,20:45:00,142464,15,7287.98,
45776,20:46:00,20:46:00,1337,16,7846.89,
45776,20:47:00,20:47:00,1335,17,8286.88,
45776,20:48:00,20:48:00,147026,18,8754.4,
45776,20:49:00,20:49:00,147024,19,9390.58,
45776,20:50:00,20:50:00,147047,20,9901.7,
45776,20:52:00,20:52:00,147045,21,10540.54,
45776,20:54:00,20:54:00,148070,22,11164.55,
45776,20:56:00,20:56:00,1227,23,11863.07,
45776,21:00:00,21:00:00,1981,24,13071.79,
45776,21:02:00,21:02:00,1239,25,13804.78,
45776,21:03:00,21:03:00,1141,26,14293.14,
45776,21:05:00,21:05:00,1139,27,14765.92,
45776,21:07:00,21:07:00,164529,28,15201.35,
45776,21:08:00,21:08:00,1111,29,15690.19,
45776,21:09:00,21:09:00,1127,30,16136.8,
45776,21:10:00,21:10:00,1131,31,16825.82,
45776,21:11:00,21:11:00,1130,32,17181.81,
45776,21:13:00,21:13:00,816,33,18072.29,
45776,21:14:00,21:14:00,141510,34,18524.54,
45776,21:17:00,21:17:00,139068,35,19408.94,
45776,21:17:00,21:17:00,827,36,19687.8,
45776,21:18:00,21:18:00,831,37,20041.14,
45776,21:19:00,21:19:00,834,38,20391.48,
45776,21:20:00,21:20:00,832,39,20624.25,
45776,21:20:00,21:20:00,13089,40,20859.13,
46087,06:31:00,06:37:00,3099,1,0,
46087,06:38:00,06:38:00,10104,2,590.74,
46087,06:39:00,06:39:00,1553,3,821.24,
46087,06:40:00,06:40:00,1585,4,1427.52,
46087,06:41:00,06:41:00,1581,5,1954.91,
46087,06:42:00,06:42:00,1579,6,2306.5,
46087,06:43:00,06:43:00,1577,7,2859.13,
46087,06:44:00,06:44:00,1575,8,3338.45,
46087,06:45:00,06:45:00,1573,9,3703.68,
46087,06:47:00,06:47:00,1542,10,4654.72,
46087,06:48:00,06:48:00,1540,11,5076.44,
46087,06:49:00,06:49:00,1536,12,5525.2,
46087,06:50:00,06:50:00,1521,13,6020.3,
46087,06:51:00,06:51:00,1515,14,6655.9,
46087,06:52:00,06:52:00,142464,15,7287.98,
46087,06:53:00,06:53:00,1337,16,7846.89,
46087,06:54:00,06:54:00,1335,17,8286.88,
46087,06:55:00,06:55:00,147026,18,8754.4,
46087,06:56:00,06:56:00,147024,19,9390.58,
46087,06:58:00,06:58:00,147047,20,9901.7,
46087,06:59:00,06:59:00,147045,21,10540.54,
46087,07:01:00,07:01:00,148070,22,11164.55,
46087,07:03:00,07:03:00,1227,23,11863.07,
46087,07:07:00,07:07:00,1981,24,13071.79,
46087,07:09:00,07:09:00,1239,25,13804.78,
46087,07:10:00,07:10:00,1141,26,14293.14,
46087,07:12:00,07:12:00,1139,27,14765.92,
46087,07:13:00,07:13:00,164529,28,15201.35,
46087,07:14:00,07:14:00,1111,29,15690.19,
46087,07:15:00,07:15:00,1127,30,16136.8,
46087,07:16:00,07:16:00,1131,31,16825.82,
46087,07:17:00,07:17:00,1130,32,17181.81,
46087,07:19:00,07:19:00,816,33,18072.29,
46087,07:19:00,07:19:00,141510,34,18524.54,
46087,07:22:00,07:22:00,139068,35,19408.94,
46087,07:22:00,07:22:00,827,36,19687.8,
46087,07:23:00,07:23:00,831,37,20041.14,
46087,07:24:00,07:24:00,834,38,20391.48,
46087,07:25:00,07:25:00,832,39,20624.25,
46087,07:25:00,07:25:00,13089,40,20859.13,
46256,10:49:00,10:54:00,3099,1,0,
46256,10:55:00,10:55:00,10104,2,590.74,
46256,10:56:00,10:56:00,1553,3,821.24,
46256,10:57:00,10:57:00,1585,4,1427.52,
46256,10:59:00,10:59:00,1581,5,1954.91,
46256,10:59:00,10:59:00,1579,6,2306.5,
46256,11:01:00,11:01:00,1577,7,2859.13,
46256,11:02:00,11:02:00,1575,8,3338.45,
46256,11:03:00,11:03:00,1573,9,3703.68,
46256,11:05:00,11:05:00,1542,10,4654.72,
46256,11:06:00,11:06:00,1540,11,5076.44,
46256,11:08:00,11:08:00,1536,12,5525.2,
46256,11:10:00,11:10:00,1521,13,6020.3,
46256,11:11:00,11:11:00,1515,14,6655.9,
46256,11:12:00,11:12:00,142464,15,7287.98,
46256,11:13:00,11:13:00,1337,16,7846.89,
46256,11:14:00,11:14:00,1335,17,8286.88,
46256,11:15:00,11:15:00,147026,18,8754.4,
46256,11:16:00,11:16:00,147024,19,9390.58,
46256,11:18:00,11:18:00,147047,20,9901.7,
46256,11:20:00,11:20:00,147045,21,10540.54,
46256,11:22:00,11:22:00,148070,22,11164.55,
46256,11:24:00,11:24:00,1227,23,11863.07,
46256,11:29:00,11:29:00,1981,24,13071.79,
46256,11:30:00,11:30:00,1239,25,13804.78,
46256,11:32:00,11:32:00,1141,26,14293.14,
46256,11:34:00,11:34:00,1139,27,14765.92,
46256,11:35:00,11:35:00,164529,28,15201.35,
46256,11:37:00,11:37:00,1111,29,15690.19,
46256,11:38:00,11:38:00,1127,30,16136.8,
46256,11:39:00,11:39:00,1131,31,16825.82,
46256,11:40:00,11:40:00,1130,32,17181.81,
46256,11:42:00,11:42:00,816,33,18072.29,
46256,11:43:00,11:43:00,141510,34,18524.54,
46256,11:46:00,11:46:00,139068,35,19408.94,
46256,11:47:00,11:47:00,827,36,19687.8,
46256,11:48:00,11:48:00,831,37,20041.14,
46256,11:49:00,11:49:00,834,38,20391.48,
46256,11:49:00,11:49:00,832,39,20624.25,
46256,11:50:00,11:50:00,13089,40,20859.13,
46257,10:49:00,10:54:00,3099,1,0,
46257,10:55:00,10:55:00,10104,2,590.74,
46257,10:56:00,10:56:00,1553,3,821.24,
46257,10:57:00,10:57:00,1585,4,1427.52,
46257,10:59:00,10:59:00,1581,5,1954.91,
46257,10:59:00,10:59:00,1579,6,2306.5,
46257,11:01:00,11:01:00,1577,7,2859.13,
46257,11:02:00,11:02:00,1575,8,3338.45,
46257,11:03:00,11:03:00,1573,9,3703.68,
46257,11:05:00,11:05:00,1542,10,4654.72,
46257,11:06:00,11:06:00,1540,11,5076.44,
46257,11:08:00,11:08:00,1536,12,5525.2,
46257,11:10:00,11:10:00,1521,13,6020.3,
46257,11:11:00,11:11:00,1515,14,6655.9,
46257,11:12:00,11:12:00,142464,15,7287.98,
46257,11:13:00,11:13:00,1337,16,7846.89,
46257,11:14:00,11:14:00,1335,17,8286.88,
46257,11:15:00,11:15:00,147026,18,8754.4,
46257,11:16:00,11:16:00,147024,19,9390.58,
46257,11:18:00,11:18:00,147047,20,9901.7,
46257,11:20:00,11:20:00,147045,21,10540.54,
46257,11:22:00,11:22:00,148070,22,11164.55,
46257,11:24:00,11:24:00,1227,23,11863.07,
46257,11:29:00,11:29:00,1981,24,13071.79,
46257,11:30:00,11:30:00,1239,25,13804.78,
46257,11:32:00,11:32:00,1141,26,14293.14,
46257,11:34:00,11:34:00,1139,27,14765.92,
46257,11:35:00,11:35:00,164529,28,15201.35,
46257,11:37:00,11:37:00,1111,29,15690.19,
46257,11:38:00,11:38:00,1127,30,16136.8,
46257,11:39:00,11:39:00,1131,31,16825.82,
46257,11:40:00,11:40:00,1130,32,17181.81,
46257,11:42:00,11:42:00,816,33,18072.29,
46257,11:43:00,11:43:00,141510,34,18524.54,
46257,11:46:00,11:46:00,139068,35,19408.94,
46257,11:47:00,11:47:00,827,36,19687.8,
46257,11:48:00,11:48:00,831,37,20041.14,
46257,11:49:00,11:49:00,834,38,20391.48,
46257,11:49:00,11:49:00,832,39,20624.25,
46257,11:50:00,11:50:00,13089,40,20859.13,
46274,16:48:00,16:53:00,3099,1,0,
46274,16:54:00,16:54:00,10104,2,590.74,
46274,16:55:00,16:55:00,1553,3,821.24,
46274,16:57:00,16:57:00,1585,4,1427.52,
46274,16:58:00,16:58:00,1581,5,1954.91,
46274,16:59:00,16:59:00,1579,6,2306.5,
46274,17:00:00,17:00:00,1577,7,2859.13,
46274,17:01:00,17:01:00,1575,8,3338.45,
46274,17:02:00,17:02:00,1573,9,3703.68,
46274,17:05:00,17:05:00,1542,10,4654.72,
46274,17:06:00,17:06:00,1540,11,5076.44,
46274,17:08:00,17:08:00,1536,12,5525.2,
46274,17:09:00,17:09:00,1521,13,6020.3,
46274,17:10:00,17:10:00,1515,14,6655.9,
46274,17:11:00,17:11:00,142464,15,7287.98,
46274,17:12:00,17:12:00,1337,16,7846.89,
46274,17:13:00,17:13:00,1335,17,8286.88,
46274,17:14:00,17:14:00,147026,18,8754.4,
46274,17:16:00,17:16:00,147024,19,9390.58,
46274,17:18:00,17:18:00,147047,20,9901.7,
46274,17:20:00,17:20:00,147045,21,10540.54,
46274,17:22:00,17:22:00,148070,22,11164.55,
46274,17:26:00,17:26:00,1227,23,11863.07,
46274,17:31:00,17:31:00,1981,24,13071.79,
46274,17:33:00,17:33:00,1239,25,13804.78,
46274,17:34:00,17:34:00,1141,26,14293.14,
46274,17:37:00,17:37:00,1139,27,14765.92,
46274,17:39:00,17:39:00,164529,28,15201.35,
46274,17:40:00,17:40:00,1111,29,15690.19,
46274,17:42:00,17:42:00,1127,30,16136.8,
46274,17:43:00,17:43:00,1131,31,16825.82,
46274,17:44:00,17:44:00,1130,32,17181.81,
46274,17:45:00,17:45:00,816,33,18072.29,
46274,17:47:00,17:47:00,141510,34,18524.54,
46274,17:50:00,17:50:00,139068,35,19408.94,
46274,17:51:00,17:51:00,827,36,19687.8,
46274,17:52:00,17:52:00,831,37,20041.14,
46274,17:53:00,17:53:00,834,38,20391.48,
46274,17:54:00,17:54:00,832,39,20624.25,
46274,17:54:00,17:54:00,13089,40,20859.13,
46275,16:48:00,16:53:00,3099,1,0,
46275,16:54:00,16:54:00,10104,2,590.74,
46275,16:55:00,16:55:00,1553,3,821.24,
46275,16:57:00,16:57:00,1585,4,1427.52,
46275,16:58:00,16:58:00,1581,5,1954.91,
46275,16:59:00,16:59:00,1579,6,2306.5,
46275,17:00:00,17:00:00,1577,7,2859.13,
46275,17:01:00,17:01:00,1575,8,3338.45,
46275,17:02:00,17:02:00,1573,9,3703.68,
46275,17:05:00,17:05:00,1542,10,4654.72,
46275,17:06:00,17:06:00,1540,11,5076.44,
46275,17:08:00,17:08:00,1536,12,5525.2,
46275,17:09:00,17:09:00,1521,13,6020.3,
46275,17:10:00,17:10:00,1515,14,6655.9,
46275,17:11:00,17:11:00,142464,15,7287.98,
46275,17:12:00,17:12:00,1337,16,7846.89,
46275,17:13:00,17:13:00,1335,17,8286.88,
46275,17:14:00,17:14:00,147026,18,8754.4,
46275,17:16:00,17:16:00,147024,19,9390.58,
46275,17:18:00,17:18:00,147047,20,9901.7,
46275,17:20:00,17:20:00,147045,21,10540.54,
46275,17:22:00,17:22:00,148070,22,11164.55,
46275,17:26:00,17:26:00,1227,23,11863.07,
46275,17:31:00,17:31:00,1981,24,13071.79,
46275,17:33:00,17:33:00,1239,25,13804.78,
46275,17:34:00,17:34:00,1141,26,14293.14,
46275,17:37:00,17:37:00,1139,27,14765.92,
46275,17:39:00,17:39:00,164529,28,15201.35,
46275,17:40:00,17:40:00,1111,29,15690.19,
46275,17:42:00,17:42:00,1127,30,16136.8,
46275,17:43:00,17:43:00,1131,31,16825.82,
46275,17:44:00,17:44:00,1130,32,17181.81,
46275,17:45:00,17:45:00,816,33,18072.29,
46275,17:47:00,17:47:00,141510,34,18524.54,
46275,17:50:00,17:50:00,139068,35,19408.94,
46275,17:51:00,17:51:00,827,36,19687.8,
46275,17:52:00,17:52:00,831,37,20041.14,
46275,17:53:00,17:53:00,834,38,20391.48,
46275,17:54:00,17:54:00,832,39,20624.25,
46275,17:54:00,17:54:00,13089,40,20859.13,
46638,16:41:00,16:47:00,3099,1,0,
46638,16:48:00,16:48:00,10104,2,590.74,
46638,16:49:00,16:49:00,1553,3,821.24,
46638,16:51:00,16:51:00,1585,4,1427.52,
46638,16:52:00,16:52:00,1581,5,1954.91,
46638,16:53:00,16:53:00,1579,6,2306.5,
46638,16:54:00,16:54:00,1577,7,2859.13,
46638,16:55:00,16:55:00,1575,8,3338.45,
46638,16:56:00,16:56:00,1573,9,3703.68,
46638,16:58:00,16:58:00,1542,10,4654.72,
46638,16:59:00,16:59:00,1540,11,5076.44,
46638,17:01:00,17:01:00,1536,12,5525.2,
46638,17:02:00,17:02:00,1521,13,6020.3,
46638,17:04:00,17:04:00,1515,14,6655.9,
46638,17:05:00,17:05:00,142464,15,7287.98,
46638,17:06:00,17:06:00,1337,16,7846.89,
46638,17:07:00,17:07:00,1335,17,8286.88,
46638,17:08:00,17:08:00,147026,18,8754.4,
46638,17:09:00,17:09:00,147024,19,9390.58,
46638,17:11:00,17:11:00,147047,20,9901.7,
46638,17:12:00,17:12:00,147045,21,10540.54,
46638,17:15:00,17:15:00,148070,22,11164.55,
46638,17:17:00,17:17:00,1227,23,11863.07,
46638,17:21:00,17:21:00,1981,24,13071.79,
46638,17:23:00,17:23:00,1239,25,13804.78,
46638,17:25:00,17:25:00,1141,26,14293.14,
46638,17:27:00,17:27:00,1139,27,14765.92,
46638,17:28:00,17:28:00,164529,28,15201.35,
46638,17:30:00,17:30:00,1111,29,15690.19,
46638,17:31:00,17:31:00,1127,30,16136.8,
46638,17:32:00,17:32:00,1131,31,16825.82,
46638,17:33:00,17:33:00,1130,32,17181.81,
46638,17:35:00,17:35:00,816,33,18072.29,
46638,17:36:00,17:36:00,141510,34,18524.54,
46638,17:39:00,17:39:00,139068,35,19408.94,
46638,17:40:00,17:40:00,827,36,19687.8,
46638,17:41:00,17:41:00,831,37,20041.14,
46638,17:42:00,17:42:00,834,38,20391.48,
46638,17:43:00,17:43:00,832,39,20624.25,
46638,17:43:00,17:43:00,13089,40,20859.13,
46850,09:29:00,09:34:00,3099,1,0,
46850,09:35:00,09:35:00,10104,2,590.74,
46850,09:36:00,09:36:00,1553,3,821.24,
46850,09:38:00,09:38:00,1585,4,1427.52,
46850,09:39:00,09:39:00,1581,5,1954.91,
46850,09:40:00,09:40:00,1579,6,2306.5,
46850,09:41:00,09:41:00,1577,7,2859.13,
46850,09:42:00,09:42:00,1575,8,3338.45,
46850,09:43:00,09:43:00,1573,9,3703.68,
46850,09:45:00,09:45:00,1542,10,4654.72,
46850,09:46:00,09:46:00,1540,11,5076.44,
46850,09:48:00,09:48:00,1536,12,5525.2,
46850,09:50:00,09:50:00,1521,13,6020.3,
46850,09:51:00,09:51:00,1515,14,6655.9,
46850,09:52:00,09:52:00,142464,15,7287.98,
46850,09:53:00,09:53:00,1337,16,7846.89,
46850,09:54:00,09:54:00,1335,17,8286.88,
46850,09:55:00,09:55:00,147026,18,8754.4,
46850,09:57:00,09:57:00,147024,19,9390.58,
46850,09:58:00,09:58:00,147047,20,9901.7,
46850,10:00:00,10:00:00,147045,21,10540.54,
46850,10:02:00,10:02:00,148070,22,11164.55,
46850,10:04:00,10:04:00,1227,23,11863.07,
46850,10:09:00,10:09:00,1981,24,13071.79,
46850,10:11:00,10:11:00,1239,25,13804.78,
46850,10:12:00,10:12:00,1141,26,14293.14,
46850,10:14:00,10:14:00,1139,27,14765.92,
46850,10:16:00,10:16:00,164529,28,15201.35,
46850,10:17:00,10:17:00,1111,29,15690.19,
46850,10:19:00,10:19:00,1127,30,16136.8,
46850,10:20:00,10:20:00,1131,31,16825.82,
46850,10:21:00,10:21:00,1130,32,17181.81,
46850,10:22:00,10:22:00,816,33,18072.29,
46850,10:24:00,10:24:00,141510,34,18524.54,
46850,10:26:00,10:26:00,139068,35,19408.94,
46850,10:27:00,10:27:00,827,36,19687.8,
46850,10:28:00,10:28:00,831,37,20041.14,
46850,10:29:00,10:29:00,834,38,20391.48,
46850,10:30:00,10:30:00,832,39,20624.25,
46850,10:30:00,10:30:00,13089,40,20859.13,
46854,15:52:00,15:58:00,3099,1,0,
46854,15:59:00,15:59:00,10104,2,590.74,
46854,16:00:00,16:00:00,1553,3,821.24,
46854,16:02:00,16:02:00,1585,4,1427.52,
46854,16:03:00,16:03:00,1581,5,1954.91,
46854,16:04:00,16:04:00,1579,6,2306.5,
46854,16:05:00,16:05:00,1577,7,2859.13,
46854,16:06:00,16:06:00,1575,8,3338.45,
46854,16:07:00,16:07:00,1573,9,3703.68,
46854,16:09:00,16:09:00,1542,10,4654.72,
46854,16:10:00,16:10:00,1540,11,5076.44,
46854,16:12:00,16:12:00,1536,12,5525.2,
46854,16:13:00,16:13:00,1521,13,6020.3,
46854,16:15:00,16:15:00,1515,14,6655.9,
46854,16:16:00,16:16:00,142464,15,7287.98,
46854,16:17:00,16:17:00,1337,16,7846.89,
46854,16:18:00,16:18:00,1335,17,8286.88,
46854,16:19:00,16:19:00,147026,18,8754.4,
46854,16:20:00,16:20:00,147024,19,9390.58,
46854,16:22:00,16:22:00,147047,20,9901.7,
46854,16:23:00,16:23:00,147045,21,10540.54,
46854,16:26:00,16:26:00,148070,22,11164.55,
46854,16:28:00,16:28:00,1227,23,11863.07,
46854,16:32:00,16:32:00,1981,24,13071.79,
46854,16:34:00,16:34:00,1239,25,13804.78,
46854,16:36:00,16:36:00,1141,26,14293.14,
46854,16:38:00,16:38:00,1139,27,14765.92,
46854,16:39:00,16:39:00,164529,28,15201.35,
46854,16:41:00,16:41:00,1111,29,15690.19,
46854,16:42:00,16:42:00,1127,30,16136.8,
46854,16:43:00,16:43:00,1131,31,16825.82,
46854,16:44:00,16:44:00,1130,32,17181.81,
46854,16:46:00,16:46:00,816,33,18072.29,
46854,16:47:00,16:47:00,141510,34,18524.54,
46854,16:50:00,16:50:00,139068,35,19408.94,
46854,16:51:00,16:51:00,827,36,19687.8,
46854,16:52:00,16:52:00,831,37,20041.14,
46854,16:53:00,16:53:00,834,38,20391.48,
46854,16:54:00,16:54:00,832,39,20624.25,
46854,16:54:00,16:54:00,13089,40,20859.13,
46864,14:20:00,14:26:00,3099,1,0,
46864,14:27:00,14:27:00,10104,2,590.74,
46864,14:28:00,14:28:00,1553,3,821.24,
46864,14:30:00,14:30:00,1585,4,1427.52,
46864,14:31:00,14:31:00,1581,5,1954.91,
46864,14:32:00,14:32:00,1579,6,2306.5,
46864,14:33:00,14:33:00,1577,7,2859.13,
46864,14:34:00,14:34:00,1575,8,3338.45,
46864,14:35:00,14:35:00,1573,9,3703.68,
46864,14:37:00,14:37:00,1542,10,4654.72,
46864,14:38:00,14:38:00,1540,11,5076.44,
46864,14:40:00,14:40:00,1536,12,5525.2,
46864,14:41:00,14:41:00,1521,13,6020.3,
46864,14:43:00,14:43:00,1515,14,6655.9,
46864,14:44:00,14:44:00,142464,15,7287.98,
46864,14:45:00,14:45:00,1337,16,7846.89,
46864,14:46:00,14:46:00,1335,17,8286.88,
46864,14:47:00,14:47:00,147026,18,8754.4,
46864,14:49:00,14:49:00,147024,19,9390.58,
46864,14:50:00,14:50:00,147047,20,9901.7,
46864,14:52:00,14:52:00,147045,21,10540.54,
46864,14:54:00,14:54:00,148070,22,11164.55,
46864,14:56:00,14:56:00,1227,23,11863.07,
46864,15:01:00,15:01:00,1981,24,13071.79,
46864,15:03:00,15:03:00,1239,25,13804.78,
46864,15:04:00,15:04:00,1141,26,14293.14,
46864,15:06:00,15:06:00,1139,27,14765.92,
46864,15:08:00,15:08:00,164529,28,15201.35,
46864,15:09:00,15:09:00,1111,29,15690.19,
46864,15:10:00,15:10:00,1127,30,16136.8,
46864,15:12:00,15:12:00,1131,31,16825.82,
46864,15:12:00,15:12:00,1130,32,17181.81,
46864,15:14:00,15:14:00,816,33,18072.29,
46864,15:15:00,15:15:00,141510,34,18524.54,
46864,15:18:00,15:18:00,139068,35,19408.94,
46864,15:19:00,15:19:00,827,36,19687.8,
46864,15:20:00,15:20:00,831,37,20041.14,
46864,15:21:00,15:21:00,834,38,20391.48,
46864,15:22:00,15:22:00,832,39,20624.25,
46864,15:23:00,15:23:00,13089,40,20859.13,
47039,19:40:00,19:44:00,3099,1,0,
47039,19:45:00,19:45:00,10104,2,590.74,
47039,19:46:00,19:46:00,1553,3,821.24,
47039,19:48:00,19:48:00,1585,4,1427.52,
47039,19:49:00,19:49:00,1581,5,1954.91,
47039,19:50:00,19:50:00,1579,6,2306.5,
47039,19:51:00,19:51:00,1577,7,2859.13,
47039,19:52:00,19:52:00,1575,8,3338.45,
47039,19:53:00,19:53:00,1573,9,3703.68,
47039,19:55:00,19:55:00,1542,10,4654.72,
47039,19:56:00,19:56:00,1540,11,5076.44,
47039,19:58:00,19:58:00,1536,12,5525.2,
47039,19:59:00,19:59:00,1521,13,6020.3,
47039,20:01:00,20:01:00,1515,14,6655.9,
47039,20:02:00,20:02:00,142464,15,7287.98,
47039,20:03:00,20:03:00,1337,16,7846.89,
47039,20:04:00,20:04:00,1335,17,8286.88,
47039,20:05:00,20:05:00,147026,18,8754.4,
47039,20:06:00,20:06:00,147024,19,9390.58,
47039,20:07:00,20:07:00,147047,20,9901.7,
47039,20:09:00,20:09:00,147045,21,10540.54,
47039,20:11:00,20:11:00,148070,22,11164.55,
47039,20:14:00,20:14:00,1227,23,11863.07,
47039,20:18:00,20:18:00,1981,24,13071.79,
47039,20:20:00,20:20:00,1239,25,13804.78,
47039,20:21:00,20:21:00,1141,26,14293.14,
47039,20:23:00,20:23:00,1139,27,14765.92,
47039,20:24:00,20:24:00,164529,28,15201.35,
47039,20:26:00,20:26:00,1111,29,15690.19,
47039,20:27:00,20:27:00,1127,30,16136.8,
47039,20:28:00,20:28:00,1131,31,16825.82,
47039,20:29:00,20:29:00,1130,32,17181.81,
47039,20:30:00,20:30:00,816,33,18072.29,
47039,20:32:00,20:32:00,141510,34,18524.54,
47039,20:34:00,20:34:00,139068,35,19408.94,
47039,20:35:00,20:35:00,827,36,19687.8,
47039,20:36:00,20:36:00,831,37,20041.14,
47039,20:37:00,20:37:00,834,38,20391.48,
47039,20:38:00,20:38:00,832,39,20624.25,
47039,20:38:00,20:38:00,13089,40,20859.13,
47040,19:40:00,19:44:00,3099,1,0,
47040,19:45:00,19:45:00,10104,2,590.74,
47040,19:46:00,19:46:00,1553,3,821.24,
47040,19:48:00,19:48:00,1585,4,1427.52,
47040,19:49:00,19:49:00,1581,5,1954.91,
47040,19:50:00,19:50:00,1579,6,2306.5,
47040,19:51:00,19:51:00,1577,7,2859.13,
47040,19:52:00,19:52:00,1575,8,3338.45,
47040,19:53:00,19:53:00,1573,9,3703.68,
47040,19:55:00,19:55:00,1542,10,4654.72,
47040,19:56:00,19:56:00,1540,11,5076.44,
47040,19:58:00,19:58:00,1536,12,5525.2,
47040,19:59:00,19:59:00,1521,13,6020.3,
47040,20:01:00,20:01:00,1515,14,6655.9,
47040,20:02:00,20:02:00,142464,15,7287.98,
47040,20:03:00,20:03:00,1337,16,7846.89,
47040,20:04:00,20:04:00,1335,17,8286.88,
47040,20:05:00,20:05:00,147026,18,8754.4,
47040,20:06:00,20:06:00,147024,19,9390.58,
47040,20:07:00,20:07:00,147047,20,9901.7,
47040,20:09:00,20:09:00,147045,21,10540.54,
47040,20:11:00,20:11:00,148070,22,11164.55,
47040,20:14:00,20:14:00,1227,23,11863.07,
47040,20:18:00,20:18:00,1981,24,13071.79,
47040,20:20:00,20:20:00,1239,25,13804.78,
47040,20:21:00,20:21:00,1141,26,14293.14,
47040,20:23:00,20:23:00,1139,27,14765.92,
47040,20:24:00,20:24:00,164529,28,15201.35,
47040,20:26:00,20:26:00,1111,29,15690.19,
47040,20:27:00,20:27:00,1127,30,16136.8,
47040,20:28:00,20:28:00,1131,31,16825.82,
47040,20:29:00,20:29:00,1130,32,17181.81,
47040,20:30:00,20:30:00,816,33,18072.29,
47040,20:32:00,20:32:00,141510,34,18524.54,
47040,20:34:00,20:34:00,139068,35,19408.94,
47040,20:35:00,20:35:00,827,36,19687.8,
47040,20:36:00,20:36:00,831,37,20041.14,
47040,20:37:00,20:37:00,834,38,20391.48,
47040,20:38:00,20:38:00,832,39,20624.25,
47040,20:38:00,20:38:00,13089,40,20859.13,
47218,12:48:00,12:51:00,3099,1,0,
47218,12:52:00,12:52:00,10104,2,590.74,
47218,12:53:00,12:53:00,1553,3,821.24,
47218,12:55:00,12:55:00,1585,4,1427.52,
47218,12:56:00,12:56:00,1581,5,1954.91,
47218,12:57:00,12:57:00,1579,6,2306.5,
47218,12:58:00,12:58:00,1577,7,2859.13,
47218,12:59:00,12:59:00,1575,8,3338.45,
47218,13:00:00,13:00:00,1573,9,3703.68,
47218,13:02:00,13:02:00,1542,10,4654.72,
47218,13:03:00,13:03:00,1540,11,5076.44,
47218,13:05:00,13:05:00,1536,12,5525.2,
47218,13:06:00,13:06:00,1521,13,6020.3,
47218,13:08:00,13:08:00,1515,14,6655.9,
47218,13:09:00,13:09:00,142464,15,7287.98,
47218,13:10:00,13:10:00,1337,16,7846.89,
47218,13:11:00,13:11:00,1335,17,8286.88,
47218,13:12:00,13:12:00,147026,18,8754.4,
47218,13:14:00,13:14:00,147024,19,9390.58,
47218,13:15:00,13:15:00,147047,20,9901.7,
47218,13:17:00,13:17:00,147045,21,10540.54,
47218,13:19:00,13:19:00,148070,22,11164.55,
47218,13:21:00,13:21:00,1227,23,11863.07,
47218,13:26:00,13:26:00,1981,24,13071.79,
47218,13:28:00,13:28:00,1239,25,13804.78,
47218,13:29:00,13:29:00,1141,26,14293.14,
47218,13:31:00,13:31:00,1139,27,14765.92,
47218,13:33:00,13:33:00,164529,28,15201.35,
47218,13:34:00,13:34:00,1111,29,15690.19,
47218,13:35:00,13:35:00,1127,30,16136.8,
47218,13:37:00,13:37:00,1131,31,16825.82,
47218,13:37:00,13:37:00,1130,32,17181.81,
47218,13:39:00,13:39:00,816,33,18072.29,
47218,13:40:00,13:40:00,141510,34,18524.54,
47218,13:43:00,13:43:00,139068,35,19408.94,
47218,13:44:00,13:44:00,827,36,19687.8,
47218,13:45:00,13:45:00,831,37,20041.14,
47218,13:46:00,13:46:00,834,38,20391.48,
47218,13:47:00,13:47:00,832,39,20624.25,
47218,13:48:00,13:48:00,13089,40,20859.13,
47456,14:20:00,14:26:00,3099,1,0,
47456,14:27:00,14:27:00,10104,2,590.74,
47456,14:28:00,14:28:00,1553,3,821.24,
47456,14:30:00,14:30:00,1585,4,1427.52,
47456,14:31:00,14:31:00,1581,5,1954.91,
47456,14:32:00,14:32:00,1579,6,2306.5,
47456,14:33:00,14:33:00,1577,7,2859.13,
47456,14:34:00,14:34:00,1575,8,3338.45,
47456,14:35:00,14:35:00,1573,9,3703.68,
47456,14:37:00,14:37:00,1542,10,4654.72,
47456,14:38:00,14:38:00,1540,11,5076.44,
47456,14:40:00,14:40:00,1536,12,5525.2,
47456,14:41:00,14:41:00,1521,13,6020.3,
47456,14:43:00,14:43:00,1515,14,6655.9,
47456,14:44:00,14:44:00,142464,15,7287.98,
47456,14:45:00,14:45:00,1337,16,7846.89,
47456,14:46:00,14:46:00,1335,17,8286.88,
47456,14:47:00,14:47:00,147026,18,8754.4,
47456,14:49:00,14:49:00,147024,19,9390.58,
47456,14:50:00,14:50:00,147047,20,9901.7,
47456,14:52:00,14:52:00,147045,21,10540.54,
47456,14:54:00,14:54:00,148070,22,11164.55,
47456,14:56:00,14:56:00,1227,23,11863.07,
47456,15:01:00,15:01:00,1981,24,13071.79,
47456,15:03:00,15:03:00,1239,25,13804.78,
47456,15:04:00,15:04:00,1141,26,14293.14,
47456,15:06:00,15:06:00,1139,27,14765.92,
47456,15:08:00,15:08:00,164529,28,15201.35,
47456,15:09:00,15:09:00,1111,29,15690.19,
47456,15:10:00,15:10:00,1127,30,16136.8,
47456,15:12:00,15:12:00,1131,31,16825.82,
47456,15:12:00,15:12:00,1130,32,17181.81,
47456,15:14:00,15:14:00,816,33,18072.29,
47456,15:15:00,15:15:00,141510,34,18524.54,
47456,15:18:00,15:18:00,139068,35,19408.94,
47456,15:19:00,15:19:00,827,36,19687.8,
47456,15:20:00,15:20:00,831,37,20041.14,
47456,15:21:00,15:21:00,834,38,20391.48,
47456,15:22:00,15:22:00,832,39,20624.25,
47456,15:23:00,15:23:00,13089,40,20859.13,
47729,07:46:00,07:50:00,3099,1,0,
47729,07:51:00,07:51:00,10104,2,590.74,
47729,07:52:00,07:52:00,1553,3,821.24,
47729,07:54:00,07:54:00,1585,4,1427.52,
47729,07:55:00,07:55:00,1581,5,1954.91,
47729,07:56:00,07:56:00,1579,6,2306.5,
47729,07:57:00,07:57:00,1577,7,2859.13,
47729,07:58:00,07:58:00,1575,8,3338.45,
47729,07:59:00,07:59:00,1573,9,3703.68,
47729,08:02:00,08:02:00,1542,10,4654.72,
47729,08:03:00,08:03:00,1540,11,5076.44,
47729,08:05:00,08:05:00,1536,12,5525.2,
47729,08:06:00,08:06:00,1521,13,6020.3,
47729,08:08:00,08:08:00,1515,14,6655.9,
47729,08:09:00,08:09:00,142464,15,7287.98,
47729,08:10:00,08:10:00,1337,16,7846.89,
47729,08:11:00,08:11:00,1335,17,8286.88,
47729,08:12:00,08:12:00,147026,18,8754.4,
47729,08:13:00,08:13:00,147024,19,9390.58,
47729,08:15:00,08:15:00,147047,20,9901.7,
47729,08:17:00,08:17:00,147045,21,10540.54,
47729,08:19:00,08:19:00,148070,22,11164.55,
47729,08:22:00,08:22:00,1227,23,11863.07,
47729,08:27:00,08:27:00,1981,24,13071.79,
47729,08:29:00,08:29:00,1239,25,13804.78,
47729,08:31:00,08:31:00,1141,26,14293.14,
47729,08:33:00,08:33:00,1139,27,14765.92,
47729,08:35:00,08:35:00,164529,28,15201.35,
47729,08:37:00,08:37:00,1111,29,15690.19,
47729,08:38:00,08:38:00,1127,30,16136.8,
47729,08:39:00,08:39:00,1131,31,16825.82,
47729,08:40:00,08:40:00,1130,32,17181.81,
47729,08:42:00,08:42:00,816,33,18072.29,
47729,08:43:00,08:43:00,141510,34,18524.54,
47729,08:46:00,08:46:00,139068,35,19408.94,
47729,08:47:00,08:47:00,827,36,19687.8,
47729,08:48:00,08:48:00,831,37,20041.14,
47729,08:49:00,08:49:00,834,38,20391.48,
47729,08:49:00,08:49:00,832,39,20624.25,
47729,08:50:00,08:50:00,13089,40,20859.13,
47738,13:21:00,13:27:00,3099,1,0,
47738,13:28:00,13:28:00,10104,2,590.74,
47738,13:29:00,13:29:00,1553,3,821.24,
47738,13:30:00,13:30:00,1585,4,1427.52,
47738,13:31:00,13:31:00,1581,5,1954.91,
47738,13:32:00,13:32:00,1579,6,2306.5,
47738,13:33:00,13:33:00,1577,7,2859.13,
47738,13:35:00,13:35:00,1575,8,3338.45,
47738,13:36:00,13:36:00,1573,9,3703.68,
47738,13:38:00,13:38:00,1542,10,4654.72,
47738,13:39:00,13:39:00,1540,11,5076.44,
47738,13:41:00,13:41:00,1536,12,5525.2,
47738,13:42:00,13:42:00,1521,13,6020.3,
47738,13:44:00,13:44:00,1515,14,6655.9,
47738,13:45:00,13:45:00,142464,15,7287.98,
47738,13:46:00,13:46:00,1337,16,7846.89,
47738,13:47:00,13:47:00,1335,17,8286.88,
47738,13:48:00,13:48:00,147026,18,8754.4,
47738,13:49:00,13:49:00,147024,19,9390.58,
47738,13:51:00,13:51:00,147047,20,9901.7,
47738,13:53:00,13:53:00,147045,21,10540.54,
47738,13:55:00,13:55:00,148070,22,11164.55,
47738,13:57:00,13:57:00,1227,23,11863.07,
47738,14:02:00,14:02:00,1981,24,13071.79,
47738,14:03:00,14:03:00,1239,25,13804.78,
47738,14:05:00,14:05:00,1141,26,14293.14,
47738,14:07:00,14:07:00,1139,27,14765.92,
47738,14:08:00,14:08:00,164529,28,15201.35,
47738,14:10:00,14:10:00,1111,29,15690.19,
47738,14:11:00,14:11:00,1127,30,16136.8,
47738,14:12:00,14:12:00,1131,31,16825.82,
47738,14:13:00,14:13:00,1130,32,17181.81,
47738,14:15:00,14:15:00,816,33,18072.29,
47738,14:16:00,14:16:00,141510,34,18524.54,
47738,14:19:00,14:19:00,139068,35,19408.94,
47738,14:20:00,14:20:00,827,36,19687.8,
47738,14:21:00,14:21:00,831,37,20041.14,
47738,14:22:00,14:22:00,834,38,20391.48,
47738,14:22:00,14:22:00,832,39,20624.25,
47738,14:23:00,14:23:00,13089,40,20859.13,
47911,11:49:00,11:55:00,3099,1,0,
47911,11:56:00,11:56:00,10104,2,590.74,
47911,11:57:00,11:57:00,1553,3,821.24,
47911,11:59:00,11:59:00,1585,4,1427.52,
47911,12:00:00,12:00:00,1581,5,1954.91,
47911,12:01:00,12:01:00,1579,6,2306.5,
47911,12:02:00,12:02:00,1577,7,2859.13,
47911,12:03:00,12:03:00,1575,8,3338.45,
47911,12:04:00,12:04:00,1573,9,3703.68,
47911,12:06:00,12:06:00,1542,10,4654.72,
47911,12:07:00,12:07:00,1540,11,5076.44,
47911,12:09:00,12:09:00,1536,12,5525.2,
47911,12:10:00,12:10:00,1521,13,6020.3,
47911,12:12:00,12:12:00,1515,14,6655.9,
47911,12:13:00,12:13:00,142464,15,7287.98,
47911,12:14:00,12:14:00,1337,16,7846.89,
47911,12:15:00,12:15:00,1335,17,8286.88,
47911,12:16:00,12:16:00,147026,18,8754.4,
47911,12:18:00,12:18:00,147024,19,9390.58,
47911,12:19:00,12:19:00,147047,20,9901.7,
47911,12:21:00,12:21:00,147045,21,10540.54,
47911,12:23:00,12:23:00,148070,22,11164.55,
47911,12:25:00,12:25:00,1227,23,11863.07,
47911,12:30:00,12:30:00,1981,24,13071.79,
47911,12:32:00,12:32:00,1239,25,13804.78,
47911,12:33:00,12:33:00,1141,26,14293.14,
47911,12:35:00,12:35:00,1139,27,14765.92,
47911,12:37:00,12:37:00,164529,28,15201.35,
47911,12:38:00,12:38:00,1111,29,15690.19,
47911,12:39:00,12:39:00,1127,30,16136.8,
47911,12:41:00,12:41:00,1131,31,16825.82,
47911,12:41:00,12:41:00,1130,32,17181.81,
47911,12:43:00,12:43:00,816,33,18072.29,
47911,12:44:00,12:44:00,141510,34,18524.54,
47911,12:47:00,12:47:00,139068,35,19408.94,
47911,12:48:00,12:48:00,827,36,19687.8,
47911,12:49:00,12:49:00,831,37,20041.14,
47911,12:50:00,12:50:00,834,38,20391.48,
47911,12:51:00,12:51:00,832,39,20624.25,
47911,12:52:00,12:52:00,13089,40,20859.13,
48055,14:36:00,14:42:00,3099,1,0,
48055,14:43:00,14:43:00,10104,2,590.74,
48055,14:44:00,14:44:00,1553,3,821.24,
48055,14:45:00,14:45:00,1585,4,1427.52,
48055,14:47:00,14:47:00,1581,5,1954.91,
48055,14:47:00,14:47:00,1579,6,2306.5,
48055,14:49:00,14:49:00,1577,7,2859.13,
48055,14:50:00,14:50:00,1575,8,3338.45,
48055,14:51:00,14:51:00,1573,9,3703.68,
48055,14:53:00,14:53:00,1542,10,4654.72,
48055,14:54:00,14:54:00,1540,11,5076.44,
48055,14:56:00,14:56:00,1536,12,5525.2,
48055,14:58:00,14:58:00,1521,13,6020.3,
48055,14:59:00,14:59:00,1515,14,6655.9,
48055,15:00:00,15:00:00,142464,15,7287.98,
48055,15:01:00,15:01:00,1337,16,7846.89,
48055,15:02:00,15:02:00,1335,17,8286.88,
48055,15:03:00,15:03:00,147026,18,8754.4,
48055,15:05:00,15:05:00,147024,19,9390.58,
48055,15:06:00,15:06:00,147047,20,9901.7,
48055,15:08:00,15:08:00,147045,21,10540.54,
48055,15:10:00,15:10:00,148070,22,11164.55,
48055,15:12:00,15:12:00,1227,23,11863.07,
48055,15:17:00,15:17:00,1981,24,13071.79,
48055,15:19:00,15:19:00,1239,25,13804.78,
48055,15:20:00,15:20:00,1141,26,14293.14,
48055,15:22:00,15:22:00,1139,27,14765.92,
48055,15:24:00,15:24:00,164529,28,15201.35,
48055,15:26:00,15:26:00,1111,29,15690.19,
48055,15:27:00,15:27:00,1127,30,16136.8,
48055,15:29:00,15:29:00,1131,31,16825.82,
48055,15:29:00,15:29:00,1130,32,17181.81,
48055,15:31:00,15:31:00,816,33,18072.29,
48055,15:32:00,15:32:00,141510,34,18524.54,
48055,15:35:00,15:35:00,139068,35,19408.94,
48055,15:36:00,15:36:00,827,36,19687.8,
48055,15:37:00,15:37:00,831,37,20041.14,
48055,15:38:00,15:38:00,834,38,20391.48,
48055,15:39:00,15:39:00,832,39,20624.25,
48055,15:39:00,15:39:00,13089,40,20859.13,
48056,14:36:00,14:42:00,3099,1,0,
48056,14:43:00,14:43:00,10104,2,590.74,
48056,14:44:00,14:44:00,1553,3,821.24,
48056,14:45:00,14:45:00,1585,4,1427.52,
48056,14:47:00,14:47:00,1581,5,1954.91,
48056,14:47:00,14:47:00,1579,6,2306.5,
48056,14:49:00,14:49:00,1577,7,2859.13,
48056,14:50:00,14:50:00,1575,8,3338.45,
48056,14:51:00,14:51:00,1573,9,3703.68,
48056,14:53:00,14:53:00,1542,10,4654.72,
48056,14:54:00,14:54:00,1540,11,5076.44,
48056,14:56:00,14:56:00,1536,12,5525.2,
48056,14:58:00,14:58:00,1521,13,6020.3,
48056,14:59:00,14:59:00,1515,14,6655.9,
48056,15:00:00,15:00:00,142464,15,7287.98,
48056,15:01:00,15:01:00,1337,16,7846.89,
48056,15:02:00,15:02:00,1335,17,8286.88,
48056,15:03:00,15:03:00,147026,18,8754.4,
48056,15:05:00,15:05:00,147024,19,9390.58,
48056,15:06:00,15:06:00,147047,20,9901.7,
48056,15:08:00,15:08:00,147045,21,10540.54,
48056,15:10:00,15:10:00,148070,22,11164.55,
48056,15:12:00,15:12:00,1227,23,11863.07,
48056,15:17:00,15:17:00,1981,24,13071.79,
48056,15:19:00,15:19:00,1239,25,13804.78,
48056,15:20:00,15:20:00,1141,26,14293.14,
48056,15:22:00,15:22:00,1139,27,14765.92,
48056,15:24:00,15:24:00,164529,28,15201.35,
48056,15:26:00,15:26:00,1111,29,15690.19,
48056,15:27:00,15:27:00,1127,30,16136.8,
48056,15:29:00,15:29:00,1131,31,16825.82,
48056,15:29:00,15:29:00,1130,32,17181.81,
48056,15:31:00,15:31:00,816,33,18072.29,
48056,15:32:00,15:32:00,141510,34,18524.54,
48056,15:35:00,15:35:00,139068,35,19408.94,
48056,15:36:00,15:36:00,827,36,19687.8,
48056,15:37:00,15:37:00,831,37,20041.14,
48056,15:38:00,15:38:00,834,38,20391.48,
48056,15:39:00,15:39:00,832,39,20624.25,
48056,15:39:00,15:39:00,13089,40,20859.13,
48250,16:04:00,16:09:00,3099,1,0,
48250,16:10:00,16:10:00,10104,2,590.74,
48250,16:11:00,16:11:00,1553,3,821.24,
48250,16:13:00,16:13:00,1585,4,1427.52,
48250,16:14:00,16:14:00,1581,5,1954.91,
48250,16:15:00,16:15:00,1579,6,2306.5,
48250,16:16:00,16:16:00,1577,7,2859.13,
48250,16:17:00,16:17:00,1575,8,3338.45,
48250,16:18:00,16:18:00,1573,9,3703.68,
48250,16:20:00,16:20:00,1542,10,4654.72,
48250,16:22:00,16:22:00,1540,11,5076.44,
48250,16:23:00,16:23:00,1536,12,5525.2,
48250,16:25:00,16:25:00,1521,13,6020.3,
48250,16:26:00,16:26:00,1515,14,6655.9,
48250,16:27:00,16:27:00,142464,15,7287.98,
48250,16:28:00,16:28:00,1337,16,7846.89,
48250,16:29:00,16:29:00,1335,17,8286.88,
48250,16:30:00,16:30:00,147026,18,8754.4,
48250,16:32:00,16:32:00,147024,19,9390.58,
48250,16:33:00,16:33:00,147047,20,9901.7,
48250,16:35:00,16:35:00,147045,21,10540.54,
48250,16:38:00,16:38:00,148070,22,11164.55,
48250,16:41:00,16:41:00,1227,23,11863.07,
48250,16:46:00,16:46:00,1981,24,13071.79,
48250,16:48:00,16:48:00,1239,25,13804.78,
48250,16:50:00,16:50:00,1141,26,14293.14,
48250,16:52:00,16:52:00,1139,27,14765.92,
48250,16:54:00,16:54:00,164529,28,15201.35,
48250,16:56:00,16:56:00,1111,29,15690.19,
48250,16:57:00,16:57:00,1127,30,16136.8,
48250,16:58:00,16:58:00,1131,31,16825.82,
48250,16:59:00,16:59:00,1130,32,17181.81,
48250,17:01:00,17:01:00,816,33,18072.29,
48250,17:02:00,17:02:00,141510,34,18524.54,
48250,17:06:00,17:06:00,139068,35,19408.94,
48250,17:07:00,17:07:00,827,36,19687.8,
48250,17:08:00,17:08:00,831,37,20041.14,
48250,17:08:00,17:08:00,834,38,20391.48,
48250,17:09:00,17:09:00,832,39,20624.25,
48250,17:10:00,17:10:00,13089,40,20859.13,
48251,16:04:00,16:09:00,3099,1,0,
48251,16:10:00,16:10:00,10104,2,590.74,
48251,16:11:00,16:11:00,1553,3,821.24,
48251,16:13:00,16:13:00,1585,4,1427.52,
48251,16:14:00,16:14:00,1581,5,1954.91,
48251,16:15:00,16:15:00,1579,6,2306.5,
48251,16:16:00,16:16:00,1577,7,2859.13,
48251,16:17:00,16:17:00,1575,8,3338.45,
48251,16:18:00,16:18:00,1573,9,3703.68,
48251,16:20:00,16:20:00,1542,10,4654.72,
48251,16:22:00,16:22:00,1540,11,5076.44,
48251,16:23:00,16:23:00,1536,12,5525.2,
48251,16:25:00,16:25:00,1521,13,6020.3,
48251,16:26:00,16:26:00,1515,14,6655.9,
48251,16:27:00,16:27:00,142464,15,7287.98,
48251,16:28:00,16:28:00,1337,16,7846.89,
48251,16:29:00,16:29:00,1335,17,8286.88,
48251,16:30:00,16:30:00,147026,18,8754.4,
48251,16:32:00,16:32:00,147024,19,9390.58,
48251,16:33:00,16:33:00,147047,20,9901.7,
48251,16:35:00,16:35:00,147045,21,10540.54,
48251,16:38:00,16:38:00,148070,22,11164.55,
48251,16:41:00,16:41:00,1227,23,11863.07,
48251,16:46:00,16:46:00,1981,24,13071.79,
48251,16:48:00,16:48:00,1239,25,13804.78,
48251,16:50:00,16:50:00,1141,26,14293.14,
48251,16:52:00,16:52:00,1139,27,14765.92,
48251,16:54:00,16:54:00,164529,28,15201.35,
48251,16:56:00,16:56:00,1111,29,15690.19,
48251,16:57:00,16:57:00,1127,30,16136.8,
48251,16:58:00,16:58:00,1131,31,16825.82,
48251,16:59:00,16:59:00,1130,32,17181.81,
48251,17:01:00,17:01:00,816,33,18072.29,
48251,17:02:00,17:02:00,141510,34,18524.54,
48251,17:06:00,17:06:00,139068,35,19408.94,
48251,17:07:00,17:07:00,827,36,19687.8,
48251,17:08:00,17:08:00,831,37,20041.14,
48251,17:08:00,17:08:00,834,38,20391.48,
48251,17:09:00,17:09:00,832,39,20624.25,
48251,17:10:00,17:10:00,13089,40,20859.13,
48473,09:37:00,09:43:00,3099,1,0,
48473,09:44:00,09:44:00,10104,2,590.74,
48473,09:45:00,09:45:00,1553,3,821.24,
48473,09:47:00,09:47:00,1585,4,1427.52,
48473,09:48:00,09:48:00,1581,5,1954.91,
48473,09:49:00,09:49:00,1579,6,2306.5,
48473,09:50:00,09:50:00,1577,7,2859.13,
48473,09:51:00,09:51:00,1575,8,3338.45,
48473,09:52:00,09:52:00,1573,9,3703.68,
48473,09:54:00,09:54:00,1542,10,4654.72,
48473,09:55:00,09:55:00,1540,11,5076.44,
48473,09:56:00,09:56:00,1536,12,5525.2,
48473,09:58:00,09:58:00,1521,13,6020.3,
48473,09:59:00,09:59:00,1515,14,6655.9,
48473,10:00:00,10:00:00,142464,15,7287.98,
48473,10:01:00,10:01:00,1337,16,7846.89,
48473,10:02:00,10:02:00,1335,17,8286.88,
48473,10:02:00,10:02:00,147026,18,8754.4,
48473,10:04:00,10:04:00,147024,19,9390.58,
48473,10:06:00,10:06:00,147047,20,9901.7,
48473,10:07:00,10:07:00,147045,21,10540.54,
48473,10:10:00,10:10:00,148070,22,11164.55,
48473,10:12:00,10:12:00,1227,23,11863.07,
48473,10:16:00,10:16:00,1981,24,13071.79,
48473,10:18:00,10:18:00,1239,25,13804.78,
48473,10:20:00,10:20:00,1141,26,14293.14,
48473,10:22:00,10:22:00,1139,27,14765.92,
48473,10:23:00,10:23:00,164529,28,15201.35,
48473,10:25:00,10:25:00,1111,29,15690.19,
48473,10:26:00,10:26:00,1127,30,16136.8,
48473,10:27:00,10:27:00,1131,31,16825.82,
48473,10:28:00,10:28:00,1130,32,17181.81,
48473,10:29:00,10:29:00,816,33,18072.29,
48473,10:31:00,10:31:00,141510,34,18524.54,
48473,10:33:00,10:33:00,139068,35,19408.94,
48473,10:34:00,10:34:00,827,36,19687.8,
48473,10:35:00,10:35:00,831,37,20041.14,
48473,10:36:00,10:36:00,834,38,20391.48,
48473,10:37:00,10:37:00,832,39,20624.25,
48473,10:37:00,10:37:00,13089,40,20859.13,
48510,20:21:00,20:24:00,3099,1,0,
48510,20:25:00,20:25:00,10104,2,590.74,
48510,20:26:00,20:26:00,1553,3,821.24,
48510,20:27:00,20:27:00,1585,4,1427.52,
48510,20:28:00,20:28:00,1581,5,1954.91,
48510,20:29:00,20:29:00,1579,6,2306.5,
48510,20:30:00,20:30:00,1577,7,2859.13,
48510,20:32:00,20:32:00,1575,8,3338.45,
48510,20:32:00,20:32:00,1573,9,3703.68,
48510,20:35:00,20:35:00,1542,10,4654.72,
48510,20:36:00,20:36:00,1540,11,5076.44,
48510,20:37:00,20:37:00,1536,12,5525.2,
48510,20:39:00,20:39:00,1521,13,6020.3,
48510,20:40:00,20:40:00,1515,14,6655.9,
48510,20:41:00,20:41:00,142464,15,7287.98,
48510,20:42:00,20:42:00,1337,16,7846.89,
48510,20:43:00,20:43:00,1335,17,8286.88,
48510,20:44:00,20:44:00,147026,18,8754.4,
48510,20:46:00,20:46:00,147024,19,9390.58,
48510,20:47:00,20:47:00,147047,20,9901.7,
48510,20:49:00,20:49:00,147045,21,10540.54,
48510,20:50:00,20:50:00,148070,22,11164.55,
48510,20:53:00,20:53:00,1227,23,11863.07,
48510,20:57:00,20:57:00,1981,24,13071.79,
48510,20:59:00,20:59:00,1239,25,13804.78,
48510,21:01:00,21:01:00,1141,26,14293.14,
48510,21:02:00,21:02:00,1139,27,14765.92,
48510,21:04:00,21:04:00,164529,28,15201.35,
48510,21:05:00,21:05:00,1111,29,15690.19,
48510,21:06:00,21:06:00,1127,30,16136.8,
48510,21:07:00,21:07:00,1131,31,16825.82,
48510,21:08:00,21:08:00,1130,32,17181.81,
48510,21:09:00,21:09:00,816,33,18072.29,
48510,21:11:00,21:11:00,141510,34,18524.54,
48510,21:13:00,21:13:00,139068,35,19408.94,
48510,21:14:00,21:14:00,827,36,19687.8,
48510,21:15:00,21:15:00,831,37,20041.14,
48510,21:16:00,21:16:00,834,38,20391.48,
48510,21:17:00,21:17:00,832,39,20624.25,
48510,21:17:00,21:17:00,13089,40,20859.13,
48655,06:18:00,06:23:00,3099,1,0,
48655,06:24:00,06:24:00,10104,2,590.74,
48655,06:25:00,06:25:00,1553,3,821.24,
48655,06:26:00,06:26:00,1585,4,1427.52,
48655,06:27:00,06:27:00,1581,5,1954.91,
48655,06:28:00,06:28:00,1579,6,2306.5,
48655,06:29:00,06:29:00,1577,7,2859.13,
48655,06:30:00,06:30:00,1575,8,3338.45,
48655,06:31:00,06:31:00,1573,9,3703.68,
48655,06:33:00,06:33:00,1542,10,4654.72,
48655,06:34:00,06:34:00,1540,11,5076.44,
48655,06:35:00,06:35:00,1536,12,5525.2,
48655,06:36:00,06:36:00,1521,13,6020.3,
48655,06:37:00,06:37:00,1515,14,6655.9,
48655,06:38:00,06:38:00,142464,15,7287.98,
48655,06:39:00,06:39:00,1337,16,7846.89,
48655,06:40:00,06:40:00,1335,17,8286.88,
48655,06:41:00,06:41:00,147026,18,8754.4,
48655,06:42:00,06:42:00,147024,19,9390.58,
48655,06:44:00,06:44:00,147047,20,9901.7,
48655,06:45:00,06:45:00,147045,21,10540.54,
48655,06:47:00,06:47:00,148070,22,11164.55,
48655,06:49:00,06:49:00,1227,23,11863.07,
48655,06:52:00,06:52:00,1981,24,13071.79,
48655,06:54:00,06:54:00,1239,25,13804.78,
48655,06:55:00,06:55:00,1141,26,14293.14,
48655,06:57:00,06:57:00,1139,27,14765.92,
48655,06:58:00,06:58:00,164529,28,15201.35,
48655,06:59:00,06:59:00,1111,29,15690.19,
48655,07:00:00,07:00:00,1127,30,16136.8,
48655,07:02:00,07:02:00,1131,31,16825.82,
48655,07:02:00,07:02:00,1130,32,17181.81,
48655,07:04:00,07:04:00,816,33,18072.29,
48655,07:05:00,07:05:00,141510,34,18524.54,
48655,07:08:00,07:08:00,139068,35,19408.94,
48655,07:09:00,07:09:00,827,36,19687.8,
48655,07:09:00,07:09:00,831,37,20041.14,
48655,07:10:00,07:10:00,834,38,20391.48,
48655,07:11:00,07:11:00,832,39,20624.25,
48655,07:11:00,07:11:00,13089,40,20859.13,
48670,23:20:00,23:23:00,3099,1,0,
48670,23:24:00,23:24:00,10104,2,590.74,
48670,23:25:00,23:25:00,1553,3,821.24,
48670,23:26:00,23:26:00,1585,4,1427.52,
48670,23:27:00,23:27:00,1581,5,1954.91,
48670,23:28:00,23:28:00,1579,6,2306.5,
48670,23:28:00,23:28:00,1577,7,2859.13,
48670,23:29:00,23:29:00,1575,8,3338.45,
48670,23:30:00,23:30:00,1573,9,3703.68,
48670,23:32:00,23:32:00,1542,10,4654.72,
48670,23:33:00,23:33:00,1540,11,5076.44,
48670,23:34:00,23:34:00,1536,12,5525.2,
48670,23:35:00,23:35:00,1521,13,6020.3,
48670,23:36:00,23:36:00,1515,14,6655.9,
48670,23:37:00,23:37:00,142464,15,7287.98,
48670,23:38:00,23:38:00,1337,16,7846.89,
48670,23:39:00,23:39:00,1335,17,8286.88,
48670,23:40:00,23:40:00,147026,18,8754.4,
48670,23:41:00,23:41:00,147024,19,9390.58,
48670,23:42:00,23:42:00,147047,20,9901.7,
48670,23:44:00,23:44:00,147045,21,10540.54,
48670,23:45:00,23:45:00,148070,22,11164.55,
48670,23:47:00,23:47:00,1227,23,11863.07,
48670,23:51:00,23:51:00,1981,24,13071.79,
48670,23:53:00,23:53:00,1239,25,13804.78,
48670,23:54:00,23:54:00,1141,26,14293.14,
48670,23:56:00,23:56:00,1139,27,14765.92,
48670,23:57:00,23:57:00,164529,28,15201.35,
48670,23:58:00,23:58:00,1111,29,15690.19,
48670,23:59:00,23:59:00,1127,30,16136.8,
48670,24:00:00,24:00:00,1131,31,16825.82,
48670,24:00:00,24:00:00,1130,32,17181.81,
48670,24:02:00,24:02:00,816,33,18072.29,
48670,24:03:00,24:03:00,141510,34,18524.54,
48670,24:05:00,24:05:00,139068,35,19408.94,
48670,24:06:00,24:06:00,827,36,19687.8,
48670,24:06:00,24:06:00,831,37,20041.14,
48670,24:07:00,24:07:00,834,38,20391.48,
48670,24:08:00,24:08:00,832,39,20624.25,
48670,24:08:00,24:08:00,13089,40,20859.13,
48793,23:58:00,23:59:00,3099,1,0,
48793,24:00:00,24:00:00,10104,2,590.74,
48793,24:01:00,24:01:00,1553,3,821.24,
48793,24:02:00,24:02:00,1585,4,1427.52,
48793,24:03:00,24:03:00,1581,5,1954.91,
48793,24:03:00,24:03:00,1579,6,2306.5,
48793,24:04:00,24:04:00,1577,7,2859.13,
48793,24:05:00,24:05:00,1575,8,3338.45,
48793,24:06:00,24:06:00,1573,9,3703.68,
48793,24:08:00,24:08:00,1542,10,4654.72,
48793,24:09:00,24:09:00,1540,11,5076.44,
48793,24:10:00,24:10:00,1536,12,5525.2,
48793,24:11:00,24:11:00,1521,13,6020.3,
48793,24:12:00,24:12:00,1515,14,6655.9,
48793,24:13:00,24:13:00,142464,15,7287.98,
48793,24:14:00,24:14:00,1337,16,7846.89,
48793,24:15:00,24:15:00,1335,17,8286.88,
48793,24:15:00,24:15:00,147026,18,8754.4,
48793,24:17:00,24:17:00,147024,19,9390.58,
48793,24:18:00,24:18:00,147047,20,9901.7,
48793,24:19:00,24:19:00,147045,21,10540.54,
48793,24:20:00,24:20:00,148070,22,11164.55,
48793,24:22:00,24:22:00,1227,23,11863.07,
48793,24:26:00,24:26:00,1981,24,13071.79,
48793,24:27:00,24:27:00,1239,25,13804.78,
48793,24:28:00,24:28:00,1141,26,14293.14,
48793,24:30:00,24:30:00,1139,27,14765.92,
48793,24:31:00,24:31:00,164529,28,15201.35,
48793,24:32:00,24:32:00,1111,29,15690.19,
48793,24:33:00,24:33:00,1127,30,16136.8,
48793,24:34:00,24:34:00,1131,31,16825.82,
48793,24:34:00,24:34:00,1130,32,17181.81,
48793,24:36:00,24:36:00,816,33,18072.29,
48793,24:37:00,24:37:00,141510,34,18524.54,
48793,24:39:00,24:39:00,139068,35,19408.94,
48793,24:40:00,24:40:00,827,36,19687.8,
48793,24:40:00,24:40:00,831,37,20041.14,
48793,24:41:00,24:41:00,834,38,20391.48,
48793,24:42:00,24:42:00,832,39,20624.25,
48793,24:42:00,24:42:00,13089,40,20859.13,
48794,23:58:00,23:59:00,3099,1,0,
48794,24:00:00,24:00:00,10104,2,590.74,
48794,24:01:00,24:01:00,1553,3,821.24,
48794,24:02:00,24:02:00,1585,4,1427.52,
48794,24:03:00,24:03:00,1581,5,1954.91,
48794,24:03:00,24:03:00,1579,6,2306.5,
48794,24:04:00,24:04:00,1577,7,2859.13,
48794,24:05:00,24:05:00,1575,8,3338.45,
48794,24:06:00,24:06:00,1573,9,3703.68,
48794,24:08:00,24:08:00,1542,10,4654.72,
48794,24:09:00,24:09:00,1540,11,5076.44,
48794,24:10:00,24:10:00,1536,12,5525.2,
48794,24:11:00,24:11:00,1521,13,6020.3,
48794,24:12:00,24:12:00,1515,14,6655.9,
48794,24:13:00,24:13:00,142464,15,7287.98,
48794,24:14:00,24:14:00,1337,16,7846.89,
48794,24:15:00,24:15:00,1335,17,8286.88,
48794,24:15:00,24:15:00,147026,18,8754.4,
48794,24:17:00,24:17:00,147024,19,9390.58,
48794,24:18:00,24:18:00,147047,20,9901.7,
48794,24:19:00,24:19:00,147045,21,10540.54,
48794,24:20:00,24:20:00,148070,22,11164.55,
48794,24:22:00,24:22:00,1227,23,11863.07,
48794,24:26:00,24:26:00,1981,24,13071.79,
48794,24:27:00,24:27:00,1239,25,13804.78,
48794,24:28:00,24:28:00,1141,26,14293.14,
48794,24:30:00,24:30:00,1139,27,14765.92,
48794,24:31:00,24:31:00,164529,28,15201.35,
48794,24:32:00,24:32:00,1111,29,15690.19,
48794,24:33:00,24:33:00,1127,30,16136.8,
48794,24:34:00,24:34:00,1131,31,16825.82,
48794,24:34:00,24:34:00,1130,32,17181.81,
48794,24:36:00,24:36:00,816,33,18072.29,
48794,24:37:00,24:37:00,141510,34,18524.54,
48794,24:39:00,24:39:00,139068,35,19408.94,
48794,24:40:00,24:40:00,827,36,19687.8,
48794,24:40:00,24:40:00,831,37,20041.14,
48794,24:41:00,24:41:00,834,38,20391.48,
48794,24:42:00,24:42:00,832,39,20624.25,
48794,24:42:00,24:42:00,13089,40,20859.13,
48807,17:31:00,17:35:00,3099,1,0,
48807,17:36:00,17:36:00,10104,2,590.74,
48807,17:37:00,17:37:00,1553,3,821.24,
48807,17:39:00,17:39:00,1585,4,1427.52,
48807,17:40:00,17:40:00,1581,5,1954.91,
48807,17:41:00,17:41:00,1579,6,2306.5,
48807,17:42:00,17:42:00,1577,7,2859.13,
48807,17:43:00,17:43:00,1575,8,3338.45,
48807,17:45:00,17:45:00,1573,9,3703.68,
48807,17:47:00,17:47:00,1542,10,4654.72,
48807,17:48:00,17:48:00,1540,11,5076.44,
48807,17:50:00,17:50:00,1536,12,5525.2,
48807,17:51:00,17:51:00,1521,13,6020.3,
48807,17:53:00,17:53:00,1515,14,6655.9,
48807,17:54:00,17:54:00,142464,15,7287.98,
48807,17:55:00,17:55:00,1337,16,7846.89,
48807,17:56:00,17:56:00,1335,17,8286.88,
48807,17:57:00,17:57:00,147026,18,8754.4,
48807,17:58:00,17:58:00,147024,19,9390.58,
48807,18:00:00,18:00:00,147047,20,9901.7,
48807,18:02:00,18:02:00,147045,21,10540.54,
48807,18:04:00,18:04:00,148070,22,11164.55,
48807,18:08:00,18:08:00,1227,23,11863.07,
48807,18:12:00,18:12:00,1981,24,13071.79,
48807,18:14:00,18:14:00,1239,25,13804.78,
48807,18:16:00,18:16:00,1141,26,14293.14,
48807,18:18:00,18:18:00,1139,27,14765.92,
48807,18:20:00,18:20:00,164529,28,15201.35,
48807,18:22:00,18:22:00,1111,29,15690.19,
48807,18:23:00,18:23:00,1127,30,16136.8,
48807,18:24:00,18:24:00,1131,31,16825.82,
48807,18:25:00,18:25:00,1130,32,17181.81,
48807,18:27:00,18:27:00,816,33,18072.29,
48807,18:28:00,18:28:00,141510,34,18524.54,
48807,18:31:00,18:31:00,139068,35,19408.94,
48807,18:32:00,18:32:00,827,36,19687.8,
48807,18:33:00,18:33:00,831,37,20041.14,
48807,18:33:00,18:33:00,834,38,20391.48,
48807,18:34:00,18:34:00,832,39,20624.25,
48807,18:35:00,18:35:00,13089,40,20859.13,
48808,17:31:00,17:35:00,3099,1,0,
48808,17:36:00,17:36:00,10104,2,590.74,
48808,17:37:00,17:37:00,1553,3,821.24,
48808,17:39:00,17:39:00,1585,4,1427.52,
48808,17:40:00,17:40:00,1581,5,1954.91,
48808,17:41:00,17:41:00,1579,6,2306.5,
48808,17:42:00,17:42:00,1577,7,2859.13,
48808,17:43:00,17:43:00,1575,8,3338.45,
48808,17:45:00,17:45:00,1573,9,3703.68,
48808,17:47:00,17:47:00,1542,10,4654.72,
48808,17:48:00,17:48:00,1540,11,5076.44,
48808,17:50:00,17:50:00,1536,12,5525.2,
48808,17:51:00,17:51:00,1521,13,6020.3,
48808,17:53:00,17:53:00,1515,14,6655.9,
48808,17:54:00,17:54:00,142464,15,7287.98,
48808,17:55:00,17:55:00,1337,16,7846.89,
48808,17:56:00,17:56:00,1335,17,8286.88,
48808,17:57:00,17:57:00,147026,18,8754.4,
48808,17:58:00,17:58:00,147024,19,9390.58,
48808,18:00:00,18:00:00,147047,20,9901.7,
48808,18:02:00,18:02:00,147045,21,10540.54,
48808,18:04:00,18:04:00,148070,22,11164.55,
48808,18:08:00,18:08:00,1227,23,11863.07,
48808,18:12:00,18:12:00,1981,24,13071.79,
48808,18:14:00,18:14:00,1239,25,13804.78,
48808,18:16:00,18:16:00,1141,26,14293.14,
48808,18:18:00,18:18:00,1139,27,14765.92,
48808,18:20:00,18:20:00,164529,28,15201.35,
48808,18:22:00,18:22:00,1111,29,15690.19,
48808,18:23:00,18:23:00,1127,30,16136.8,
48808,18:24:00,18:24:00,1131,31,16825.82,
48808,18:25:00,18:25:00,1130,32,17181.81,
48808,18:27:00,18:27:00,816,33,18072.29,
48808,18:28:00,18:28:00,141510,34,18524.54,
48808,18:31:00,18:31:00,139068,35,19408.94,
48808,18:32:00,18:32:00,827,36,19687.8,
48808,18:33:00,18:33:00,831,37,20041.14,
48808,18:33:00,18:33:00,834,38,20391.48,
48808,18:34:00,18:34:00,832,39,20624.25,
48808,18:35:00,18:35:00,13089,40,20859.13,
48871,19:17:00,19:21:00,3099,1,0,
48871,19:22:00,19:22:00,10104,2,590.74,
48871,19:23:00,19:23:00,1553,3,821.24,
48871,19:25:00,19:25:00,1585,4,1427.52,
48871,19:26:00,19:26:00,1581,5,1954.91,
48871,19:27:00,19:27:00,1579,6,2306.5,
48871,19:28:00,19:28:00,1577,7,2859.13,
48871,19:29:00,19:29:00,1575,8,3338.45,
48871,19:30:00,19:30:00,1573,9,3703.68,
48871,19:32:00,19:32:00,1542,10,4654.72,
48871,19:33:00,19:33:00,1540,11,5076.44,
48871,19:35:00,19:35:00,1536,12,5525.2,
48871,19:37:00,19:37:00,1521,13,6020.3,
48871,19:38:00,19:38:00,1515,14,6655.9,
48871,19:39:00,19:39:00,142464,15,7287.98,
48871,19:40:00,19:40:00,1337,16,7846.89,
48871,19:41:00,19:41:00,1335,17,8286.88,
48871,19:42:00,19:42:00,147026,18,8754.4,
48871,19:43:00,19:43:00,147024,19,9390.58,
48871,19:45:00,19:45:00,147047,20,9901.7,
48871,19:46:00,19:46:00,147045,21,10540.54,
48871,19:48:00,19:48:00,148070,22,11164.55,
48871,19:51:00,19:51:00,1227,23,11863.07,
48871,19:55:00,19:55:00,1981,24,13071.79,
48871,19:57:00,19:57:00,1239,25,13804.78,
48871,19:59:00,19:59:00,1141,26,14293.14,
48871,20:01:00,20:01:00,1139,27,14765.92,
48871,20:02:00,20:02:00,164529,28,15201.35,
48871,20:04:00,20:04:00,1111,29,15690.19,
48871,20:05:00,20:05:00,1127,30,16136.8,
48871,20:06:00,20:06:00,1131,31,16825.82,
48871,20:07:00,20:07:00,1130,32,17181.81,
48871,20:09:00,20:09:00,816,33,18072.29,
48871,20:10:00,20:10:00,141510,34,18524.54,
48871,20:13:00,20:13:00,139068,35,19408.94,
48871,20:14:00,20:14:00,827,36,19687.8,
48871,20:14:00,20:14:00,831,37,20041.14,
48871,20:15:00,20:15:00,834,38,20391.48,
48871,20:16:00,20:16:00,832,39,20624.25,
48871,20:17:00,20:17:00,13089,40,20859.13,
48903,06:02:00,06:02:00,1981,1,401.56,
48903,06:03:00,06:03:00,1239,2,1134.56,
48903,06:05:00,06:05:00,1141,3,1622.92,
48903,06:06:00,06:06:00,1139,4,2095.7,
48903,06:07:00,06:07:00,164529,5,2531.13,
48903,06:08:00,06:08:00,1111,6,3019.98,
48903,06:09:00,06:09:00,1127,7,3466.6,
48903,06:10:00,06:10:00,1131,8,4155.62,
48903,06:11:00,06:11:00,1130,9,4511.62,
48903,06:13:00,06:13:00,816,10,5402.09,
48903,06:13:00,06:13:00,141510,11,5854.43,
48903,06:16:00,06:16:00,139068,12,6738.9,
48903,06:16:00,06:16:00,827,13,7017.78,
48903,06:17:00,06:17:00,831,14,7371.13,
48903,06:18:00,06:18:00,834,15,7721.46,
48903,06:19:00,06:19:00,832,16,7954.24,
48903,06:19:00,06:19:00,13089,17,8189.12,
48905,23:45:00,23:47:00,3099,1,0,
48905,23:48:00,23:48:00,10104,2,590.74,
48905,23:48:00,23:48:00,1553,3,821.24,
48905,23:50:00,23:50:00,1585,4,1427.52,
48905,23:51:00,23:51:00,1581,5,1954.91,
48905,23:51:00,23:51:00,1579,6,2306.5,
48905,23:52:00,23:52:00,1577,7,2859.13,
48905,23:53:00,23:53:00,1575,8,3338.45,
48905,23:54:00,23:54:00,1573,9,3703.68,
48905,23:56:00,23:56:00,1542,10,4654.72,
48905,23:56:00,23:56:00,1540,11,5076.44,
48905,23:58:00,23:58:00,1536,12,5525.2,
48905,23:59:00,23:59:00,1521,13,6020.3,
48905,24:00:00,24:00:00,1515,14,6655.9,
48905,24:00:00,24:00:00,142464,15,7287.98,
48905,24:01:00,24:01:00,1337,16,7846.89,
48905,24:02:00,24:02:00,1335,17,8286.88,
48905,24:03:00,24:03:00,147026,18,8754.4,
48905,24:04:00,24:04:00,147024,19,9390.58,
48905,24:05:00,24:05:00,147047,20,9901.7,
48905,24:06:00,24:06:00,147045,21,10540.54,
48905,24:08:00,24:08:00,148070,22,11164.55,
48905,24:10:00,24:10:00,1227,23,11863.07,
48905,24:13:00,24:13:00,1981,24,13071.79,
48905,24:15:00,24:15:00,1239,25,13804.78,
48905,24:16:00,24:16:00,1141,26,14293.14,
48905,24:18:00,24:18:00,1139,27,14765.92,
48905,24:19:00,24:19:00,164529,28,15201.35,
48905,24:20:00,24:20:00,1111,29,15690.19,
48905,24:21:00,24:21:00,1127,30,16136.8,
48905,24:22:00,24:22:00,1131,31,16825.82,
48905,24:22:00,24:22:00,1130,32,17181.81,
48905,24:24:00,24:24:00,816,33,18072.29,
48905,24:25:00,24:25:00,141510,34,18524.54,
48905,24:27:00,24:27:00,139068,35,19408.94,
48905,24:28:00,24:28:00,827,36,19687.8,
48905,24:28:00,24:28:00,831,37,20041.14,
48905,24:29:00,24:29:00,834,38,20391.48,
48905,24:30:00,24:30:00,832,39,20624.25,
48905,24:30:00,24:30:00,13089,40,20859.13,
48933,11:48:00,11:52:00,3099,1,0,
48933,11:53:00,11:53:00,10104,2,590.74,
48933,11:54:00,11:54:00,1553,3,821.24,
48933,11:55:00,11:55:00,1585,4,1427.52,
48933,11:57:00,11:57:00,1581,5,1954.91,
48933,11:57:00,11:57:00,1579,6,2306.5,
48933,11:59:00,11:59:00,1577,7,2859.13,
48933,12:00:00,12:00:00,1575,8,3338.45,
48933,12:01:00,12:01:00,1573,9,3703.68,
48933,12:03:00,12:03:00,1542,10,4654.72,
48933,12:04:00,12:04:00,1540,11,5076.44,
48933,12:06:00,12:06:00,1536,12,5525.2,
48933,12:08:00,12:08:00,1521,13,6020.3,
48933,12:09:00,12:09:00,1515,14,6655.9,
48933,12:10:00,12:10:00,142464,15,7287.98,
48933,12:11:00,12:11:00,1337,16,7846.89,
48933,12:12:00,12:12:00,1335,17,8286.88,
48933,12:13:00,12:13:00,147026,18,8754.4,
48933,12:15:00,12:15:00,147024,19,9390.58,
48933,12:16:00,12:16:00,147047,20,9901.7,
48933,12:18:00,12:18:00,147045,21,10540.54,
48933,12:20:00,12:20:00,148070,22,11164.55,
48933,12:22:00,12:22:00,1227,23,11863.07,
48933,12:27:00,12:27:00,1981,24,13071.79,
48933,12:29:00,12:29:00,1239,25,13804.78,
48933,12:30:00,12:30:00,1141,26,14293.14,
48933,12:32:00,12:32:00,1139,27,14765.92,
48933,12:33:00,12:33:00,164529,28,15201.35,
48933,12:35:00,12:35:00,1111,29,15690.19,
48933,12:36:00,12:36:00,1127,30,16136.8,
48933,12:37:00,12:37:00,1131,31,16825.82,
48933,12:38:00,12:38:00,1130,32,17181.81,
48933,12:40:00,12:40:00,816,33,18072.29,
48933,12:41:00,12:41:00,141510,34,18524.54,
48933,12:44:00,12:44:00,139068,35,19408.94,
48933,12:45:00,12:45:00,827,36,19687.8,
48933,12:46:00,12:46:00,831,37,20041.14,
48933,12:47:00,12:47:00,834,38,20391.48,
48933,12:47:00,12:47:00,832,39,20624.25,
48933,12:48:00,12:48:00,13089,40,20859.13,
48934,11:48:00,11:52:00,3099,1,0,
48934,11:53:00,11:53:00,10104,2,590.74,
48934,11:54:00,11:54:00,1553,3,821.24,
48934,11:55:00,11:55:00,1585,4,1427.52,
48934,11:57:00,11:57:00,1581,5,1954.91,
48934,11:57:00,11:57:00,1579,6,2306.5,
48934,11:59:00,11:59:00,1577,7,2859.13,
48934,12:00:00,12:00:00,1575,8,3338.45,
48934,12:01:00,12:01:00,1573,9,3703.68,
48934,12:03:00,12:03:00,1542,10,4654.72,
48934,12:04:00,12:04:00,1540,11,5076.44,
48934,12:06:00,12:06:00,1536,12,5525.2,
48934,12:08:00,12:08:00,1521,13,6020.3,
48934,12:09:00,12:09:00,1515,14,6655.9,
48934,12:10:00,12:10:00,142464,15,7287.98,
48934,12:11:00,12:11:00,1337,16,7846.89,
48934,12:12:00,12:12:00,1335,17,8286.88,
48934,12:13:00,12:13:00,147026,18,8754.4,
48934,12:15:00,12:15:00,147024,19,9390.58,
48934,12:16:00,12:16:00,147047,20,9901.7,
48934,12:18:00,12:18:00,147045,21,10540.54,
48934,12:20:00,12:20:00,148070,22,11164.55,
48934,12:22:00,12:22:00,1227,23,11863.07,
48934,12:27:00,12:27:00,1981,24,13071.79,
48934,12:29:00,12:29:00,1239,25,13804.78,
48934,12:30:00,12:30:00,1141,26,14293.14,
48934,12:32:00,12:32:00,1139,27,14765.92,
48934,12:33:00,12:33:00,164529,28,15201.35,
48934,12:35:00,12:35:00,1111,29,15690.19,
48934,12:36:00,12:36:00,1127,30,16136.8,
48934,12:37:00,12:37:00,1131,31,16825.82,
48934,12:38:00,12:38:00,1130,32,17181.81,
48934,12:40:00,12:40:00,816,33,18072.29,
48934,12:41:00,12:41:00,141510,34,18524.54,
48934,12:44:00,12:44:00,139068,35,19408.94,
48934,12:45:00,12:45:00,827,36,19687.8,
48934,12:46:00,12:46:00,831,37,20041.14,
48934,12:47:00,12:47:00,834,38,20391.48,
48934,12:47:00,12:47:00,832,39,20624.25,
48934,12:48:00,12:48:00,13089,40,20859.13,
49043,12:52:00,12:57:00,3099,1,0,
49043,12:58:00,12:58:00,10104,2,590.74,
49043,12:59:00,12:59:00,1553,3,821.24,
49043,13:00:00,13:00:00,1585,4,1427.52,
49043,13:01:00,13:01:00,1581,5,1954.91,
49043,13:02:00,13:02:00,1579,6,2306.5,
49043,13:03:00,13:03:00,1577,7,2859.13,
49043,13:05:00,13:05:00,1575,8,3338.45,
49043,13:06:00,13:06:00,1573,9,3703.68,
49043,13:08:00,13:08:00,1542,10,4654.72,
49043,13:09:00,13:09:00,1540,11,5076.44,
49043,13:11:00,13:11:00,1536,12,5525.2,
49043,13:12:00,13:12:00,1521,13,6020.3,
49043,13:14:00,13:14:00,1515,14,6655.9,
49043,13:15:00,13:15:00,142464,15,7287.98,
49043,13:16:00,13:16:00,1337,16,7846.89,
49043,13:17:00,13:17:00,1335,17,8286.88,
49043,13:18:00,13:18:00,147026,18,8754.4,
49043,13:19:00,13:19:00,147024,19,9390.58,
49043,13:21:00,13:21:00,147047,20,9901.7,
49043,13:23:00,13:23:00,147045,21,10540.54,
49043,13:25:00,13:25:00,148070,22,11164.55,
49043,13:27:00,13:27:00,1227,23,11863.07,
49043,13:32:00,13:32:00,1981,24,13071.79,
49043,13:33:00,13:33:00,1239,25,13804.78,
49043,13:35:00,13:35:00,1141,26,14293.14,
49043,13:37:00,13:37:00,1139,27,14765.92,
49043,13:38:00,13:38:00,164529,28,15201.35,
49043,13:40:00,13:40:00,1111,29,15690.19,
49043,13:41:00,13:41:00,1127,30,16136.8,
49043,13:42:00,13:42:00,1131,31,16825.82,
49043,13:43:00,13:43:00,1130,32,17181.81,
49043,13:45:00,13:45:00,816,33,18072.29,
49043,13:46:00,13:46:00,141510,34,18524.54,
49043,13:49:00,13:49:00,139068,35,19408.94,
49043,13:50:00,13:50:00,827,36,19687.8,
49043,13:51:00,13:51:00,831,37,20041.14,
49043,13:52:00,13:52:00,834,38,20391.48,
49043,13:52:00,13:52:00,832,39,20624.25,
49043,13:53:00,13:53:00,13089,40,20859.13,
49060,11:00:00,11:05:00,3099,1,0,
49060,11:06:00,11:06:00,10104,2,590.74,
49060,11:07:00,11:07:00,1553,3,821.24,
49060,11:08:00,11:08:00,1585,4,1427.52,
49060,11:10:00,11:10:00,1581,5,1954.91,
49060,11:10:00,11:10:00,1579,6,2306.5,
49060,11:12:00,11:12:00,1577,7,2859.13,
49060,11:13:00,11:13:00,1575,8,3338.45,
49060,11:14:00,11:14:00,1573,9,3703.68,
49060,11:16:00,11:16:00,1542,10,4654.72,
49060,11:17:00,11:17:00,1540,11,5076.44,
49060,11:19:00,11:19:00,1536,12,5525.2,
49060,11:21:00,11:21:00,1521,13,6020.3,
49060,11:22:00,11:22:00,1515,14,6655.9,
49060,11:23:00,11:23:00,142464,15,7287.98,
49060,11:24:00,11:24:00,1337,16,7846.89,
49060,11:25:00,11:25:00,1335,17,8286.88,
49060,11:26:00,11:26:00,147026,18,8754.4,
49060,11:27:00,11:27:00,147024,19,9390.58,
49060,11:29:00,11:29:00,147047,20,9901.7,
49060,11:31:00,11:31:00,147045,21,10540.54,
49060,11:33:00,11:33:00,148070,22,11164.55,
49060,11:35:00,11:35:00,1227,23,11863.07,
49060,11:40:00,11:40:00,1981,24,13071.79,
49060,11:41:00,11:41:00,1239,25,13804.78,
49060,11:43:00,11:43:00,1141,26,14293.14,
49060,11:45:00,11:45:00,1139,27,14765.92,
49060,11:46:00,11:46:00,164529,28,15201.35,
49060,11:48:00,11:48:00,1111,29,15690.19,
49060,11:49:00,11:49:00,1127,30,16136.8,
49060,11:50:00,11:50:00,1131,31,16825.82,
49060,11:51:00,11:51:00,1130,32,17181.81,
49060,11:53:00,11:53:00,816,33,18072.29,
49060,11:54:00,11:54:00,141510,34,18524.54,
49060,11:57:00,11:57:00,139068,35,19408.94,
49060,11:58:00,11:58:00,827,36,19687.8,
49060,11:59:00,11:59:00,831,37,20041.14,
49060,12:00:00,12:00:00,834,38,20391.48,
49060,12:00:00,12:00:00,832,39,20624.25,
49060,12:01:00,12:01:00,13089,40,20859.13,
49073,08:22:00,08:27:00,3099,1,0,
49073,08:28:00,08:28:00,10104,2,590.74,
49073,08:29:00,08:29:00,1553,3,821.24,
49073,08:31:00,08:31:00,1585,4,1427.52,
49073,08:32:00,08:32:00,1581,5,1954.91,
49073,08:33:00,08:33:00,1579,6,2306.5,
49073,08:34:00,08:34:00,1577,7,2859.13,
49073,08:35:00,08:35:00,1575,8,3338.45,
49073,08:36:00,08:36:00,1573,9,3703.68,
49073,08:38:00,08:38:00,1542,10,4654.72,
49073,08:39:00,08:39:00,1540,11,5076.44,
49073,08:40:00,08:40:00,1536,12,5525.2,
49073,08:41:00,08:41:00,1521,13,6020.3,
49073,08:42:00,08:42:00,1515,14,6655.9,
49073,08:43:00,08:43:00,142464,15,7287.98,
49073,08:44:00,08:44:00,1337,16,7846.89,
49073,08:45:00,08:45:00,1335,17,8286.88,
49073,08:46:00,08:46:00,147026,18,8754.4,
49073,08:48:00,08:48:00,147024,19,9390.58,
49073,08:49:00,08:49:00,147047,20,9901.7,
49073,08:51:00,08:51:00,147045,21,10540.54,
49073,08:53:00,08:53:00,148070,22,11164.55,
49073,08:55:00,08:55:00,1227,23,11863.07,
49073,08:59:00,08:59:00,1981,24,13071.79,
49073,09:01:00,09:01:00,1239,25,13804.78,
49073,09:03:00,09:03:00,1141,26,14293.14,
49073,09:05:00,09:05:00,1139,27,14765.92,
49073,09:06:00,09:06:00,164529,28,15201.35,
49073,09:07:00,09:07:00,1111,29,15690.19,
49073,09:08:00,09:08:00,1127,30,16136.8,
49073,09:10:00,09:10:00,1131,31,16825.82,
49073,09:10:00,09:10:00,1130,32,17181.81,
49073,09:12:00,09:12:00,816,33,18072.29,
49073,09:13:00,09:13:00,141510,34,18524.54,
49073,09:15:00,09:15:00,139068,35,19408.94,
49073,09:16:00,09:16:00,827,36,19687.8,
49073,09:17:00,09:17:00,831,37,20041.14,
49073,09:18:00,09:18:00,834,38,20391.48,
49073,09:19:00,09:19:00,832,39,20624.25,
49073,09:19:00,09:19:00,13089,40,20859.13,
49115,17:56:00,17:59:00,3099,1,0,
49115,18:00:00,18:00:00,10104,2,590.74,
49115,18:01:00,18:01:00,1553,3,821.24,
49115,18:03:00,18:03:00,1585,4,1427.52,
49115,18:04:00,18:04:00,1581,5,1954.91,
49115,18:05:00,18:05:00,1579,6,2306.5,
49115,18:06:00,18:06:00,1577,7,2859.13,
49115,18:07:00,18:07:00,1575,8,3338.45,
49115,18:08:00,18:08:00,1573,9,3703.68,
49115,18:10:00,18:10:00,1542,10,4654.72,
49115,18:11:00,18:11:00,1540,11,5076.44,
49115,18:13:00,18:13:00,1536,12,5525.2,
49115,18:14:00,18:14:00,1521,13,6020.3,
49115,18:16:00,18:16:00,1515,14,6655.9,
49115,18:17:00,18:17:00,142464,15,7287.98,
49115,18:18:00,18:18:00,1337,16,7846.89,
49115,18:19:00,18:19:00,1335,17,8286.88,
49115,18:20:00,18:20:00,147026,18,8754.4,
49115,18:21:00,18:21:00,147024,19,9390.58,
49115,18:23:00,18:23:00,147047,20,9901.7,
49115,18:24:00,18:24:00,147045,21,10540.54,
49115,18:27:00,18:27:00,148070,22,11164.55,
49115,18:29:00,18:29:00,1227,23,11863.07,
49115,18:33:00,18:33:00,1981,24,13071.79,
49115,18:35:00,18:35:00,1239,25,13804.78,
49115,18:37:00,18:37:00,1141,26,14293.14,
49115,18:39:00,18:39:00,1139,27,14765.92,
49115,18:40:00,18:40:00,164529,28,15201.35,
49115,18:42:00,18:42:00,1111,29,15690.19,
49115,18:43:00,18:43:00,1127,30,16136.8,
49115,18:44:00,18:44:00,1131,31,16825.82,
49115,18:45:00,18:45:00,1130,32,17181.81,
49115,18:47:00,18:47:00,816,33,18072.29,
49115,18:48:00,18:48:00,141510,34,18524.54,
49115,18:51:00,18:51:00,139068,35,19408.94,
49115,18:52:00,18:52:00,827,36,19687.8,
49115,18:53:00,18:53:00,831,37,20041.14,
49115,18:54:00,18:54:00,834,38,20391.48,
49115,18:55:00,18:55:00,832,39,20624.25,
49115,18:55:00,18:55:00,13089,40,20859.13,
49133,17:37:00,17:41:00,3099,1,0,
49133,17:42:00,17:42:00,10104,2,590.74,
49133,17:43:00,17:43:00,1553,3,821.24,
49133,17:45:00,17:45:00,1585,4,1427.52,
49133,17:46:00,17:46:00,1581,5,1954.91,
49133,17:47:00,17:47:00,1579,6,2306.5,
49133,17:48:00,17:48:00,1577,7,2859.13,
49133,17:49:00,17:49:00,1575,8,3338.45,
49133,17:50:00,17:50:00,1573,9,3703.68,
49133,17:52:00,17:52:00,1542,10,4654.72,
49133,17:53:00,17:53:00,1540,11,5076.44,
49133,17:55:00,17:55:00,1536,12,5525.2,
49133,17:56:00,17:56:00,1521,13,6020.3,
49133,17:58:00,17:58:00,1515,14,6655.9,
49133,17:59:00,17:59:00,142464,15,7287.98,
49133,18:00:00,18:00:00,1337,16,7846.89,
49133,18:01:00,18:01:00,1335,17,8286.88,
49133,18:02:00,18:02:00,147026,18,8754.4,
49133,18:03:00,18:03:00,147024,19,9390.58,
49133,18:05:00,18:05:00,147047,20,9901.7,
49133,18:06:00,18:06:00,147045,21,10540.54,
49133,18:09:00,18:09:00,148070,22,11164.55,
49133,18:11:00,18:11:00,1227,23,11863.07,
49133,18:15:00,18:15:00,1981,24,13071.79,
49133,18:17:00,18:17:00,1239,25,13804.78,
49133,18:19:00,18:19:00,1141,26,14293.14,
49133,18:21:00,18:21:00,1139,27,14765.92,
49133,18:22:00,18:22:00,164529,28,15201.35,
49133,18:24:00,18:24:00,1111,29,15690.19,
49133,18:25:00,18:25:00,1127,30,16136.8,
49133,18:26:00,18:26:00,1131,31,16825.82,
49133,18:27:00,18:27:00,1130,32,17181.81,
49133,18:29:00,18:29:00,816,33,18072.29,
49133,18:30:00,18:30:00,141510,34,18524.54,
49133,18:33:00,18:33:00,139068,35,19408.94,
49133,18:34:00,18:34:00,827,36,19687.8,
49133,18:35:00,18:35:00,831,37,20041.14,
49133,18:36:00,18:36:00,834,38,20391.48,
49133,18:37:00,18:37:00,832,39,20624.25,
49133,18:37:00,18:37:00,13089,40,20859.13,
49230,13:37:00,13:41:00,3099,1,0,
49230,13:42:00,13:42:00,10104,2,590.74,
49230,13:43:00,13:43:00,1553,3,821.24,
49230,13:44:00,13:44:00,1585,4,1427.52,
49230,13:45:00,13:45:00,1581,5,1954.91,
49230,13:46:00,13:46:00,1579,6,2306.5,
49230,13:47:00,13:47:00,1577,7,2859.13,
49230,13:49:00,13:49:00,1575,8,3338.45,
49230,13:50:00,13:50:00,1573,9,3703.68,
49230,13:52:00,13:52:00,1542,10,4654.72,
49230,13:53:00,13:53:00,1540,11,5076.44,
49230,13:55:00,13:55:00,1536,12,5525.2,
49230,13:56:00,13:56:00,1521,13,6020.3,
49230,13:58:00,13:58:00,1515,14,6655.9,
49230,13:59:00,13:59:00,142464,15,7287.98,
49230,14:00:00,14:00:00,1337,16,7846.89,
49230,14:01:00,14:01:00,1335,17,8286.88,
49230,14:02:00,14:02:00,147026,18,8754.4,
49230,14:03:00,14:03:00,147024,19,9390.58,
49230,14:05:00,14:05:00,147047,20,9901.7,
49230,14:07:00,14:07:00,147045,21,10540.54,
49230,14:09:00,14:09:00,148070,22,11164.55,
49230,14:11:00,14:11:00,1227,23,11863.07,
49230,14:16:00,14:16:00,1981,24,13071.79,
49230,14:17:00,14:17:00,1239,25,13804.78,
49230,14:19:00,14:19:00,1141,26,14293.14,
49230,14:21:00,14:21:00,1139,27,14765.92,
49230,14:23:00,14:23:00,164529,28,15201.35,
49230,14:24:00,14:24:00,1111,29,15690.19,
49230,14:26:00,14:26:00,1127,30,16136.8,
49230,14:27:00,14:27:00,1131,31,16825.82,
49230,14:28:00,14:28:00,1130,32,17181.81,
49230,14:29:00,14:29:00,816,33,18072.29,
49230,14:31:00,14:31:00,141510,34,18524.54,
49230,14:33:00,14:33:00,139068,35,19408.94,
49230,14:34:00,14:34:00,827,36,19687.8,
49230,14:35:00,14:35:00,831,37,20041.14,
49230,14:36:00,14:36:00,834,38,20391.48,
49230,14:37:00,14:37:00,832,39,20624.25,
49230,14:37:00,14:37:00,13089,40,20859.13,
49278,22:34:00,22:39:00,3099,1,0,
49278,22:40:00,22:40:00,10104,2,590.74,
49278,22:41:00,22:41:00,1553,3,821.24,
49278,22:42:00,22:42:00,1585,4,1427.52,
49278,22:43:00,22:43:00,1581,5,1954.91,
49278,22:44:00,22:44:00,1579,6,2306.5,
49278,22:44:00,22:44:00,1577,7,2859.13,
49278,22:45:00,22:45:00,1575,8,3338.45,
49278,22:46:00,22:46:00,1573,9,3703.68,
49278,22:49:00,22:49:00,1542,10,4654.72,
49278,22:49:00,22:49:00,1540,11,5076.44,
49278,22:51:00,22:51:00,1536,12,5525.2,
49278,22:52:00,22:52:00,1521,13,6020.3,
49278,22:53:00,22:53:00,1515,14,6655.9,
49278,22:54:00,22:54:00,142464,15,7287.98,
49278,22:55:00,22:55:00,1337,16,7846.89,
49278,22:55:00,22:55:00,1335,17,8286.88,
49278,22:56:00,22:56:00,147026,18,8754.4,
49278,22:58:00,22:58:00,147024,19,9390.58,
49278,22:59:00,22:59:00,147047,20,9901.7,
49278,23:00:00,23:00:00,147045,21,10540.54,
49278,23:02:00,23:02:00,148070,22,11164.55,
49278,23:04:00,23:04:00,1227,23,11863.07,
49278,23:08:00,23:08:00,1981,24,13071.79,
49278,23:10:00,23:10:00,1239,25,13804.78,
49278,23:11:00,23:11:00,1141,26,14293.14,
49278,23:13:00,23:13:00,1139,27,14765.92,
49278,23:14:00,23:14:00,164529,28,15201.35,
49278,23:15:00,23:15:00,1111,29,15690.19,
49278,23:16:00,23:16:00,1127,30,16136.8,
49278,23:17:00,23:17:00,1131,31,16825.82,
49278,23:18:00,23:18:00,1130,32,17181.81,
49278,23:19:00,23:19:00,816,33,18072.29,
49278,23:20:00,23:20:00,141510,34,18524.54,
49278,23:22:00,23:22:00,139068,35,19408.94,
49278,23:23:00,23:23:00,827,36,19687.8,
49278,23:24:00,23:24:00,831,37,20041.14,
49278,23:24:00,23:24:00,834,38,20391.48,
49278,23:25:00,23:25:00,832,39,20624.25,
49278,23:26:00,23:26:00,13089,40,20859.13,
49438,23:04:00,23:09:00,3099,1,0,
49438,23:10:00,23:10:00,10104,2,590.74,
49438,23:11:00,23:11:00,1553,3,821.24,
49438,23:12:00,23:12:00,1585,4,1427.52,
49438,23:13:00,23:13:00,1581,5,1954.91,
49438,23:14:00,23:14:00,1579,6,2306.5,
49438,23:14:00,23:14:00,1577,7,2859.13,
49438,23:15:00,23:15:00,1575,8,3338.45,
49438,23:16:00,23:16:00,1573,9,3703.68,
49438,23:19:00,23:19:00,1542,10,4654.72,
49438,23:19:00,23:19:00,1540,11,5076.44,
49438,23:21:00,23:21:00,1536,12,5525.2,
49438,23:22:00,23:22:00,1521,13,6020.3,
49438,23:23:00,23:23:00,1515,14,6655.9,
49438,23:24:00,23:24:00,142464,15,7287.98,
49438,23:25:00,23:25:00,1337,16,7846.89,
49438,23:25:00,23:25:00,1335,17,8286.88,
49438,23:26:00,23:26:00,147026,18,8754.4,
49438,23:28:00,23:28:00,147024,19,9390.58,
49438,23:29:00,23:29:00,147047,20,9901.7,
49438,23:30:00,23:30:00,147045,21,10540.54,
49438,23:32:00,23:32:00,148070,22,11164.55,
49438,23:34:00,23:34:00,1227,23,11863.07,
49438,23:37:00,23:37:00,1981,24,13071.79,
49438,23:39:00,23:39:00,1239,25,13804.78,
49438,23:40:00,23:40:00,1141,26,14293.14,
49438,23:42:00,23:42:00,1139,27,14765.92,
49438,23:43:00,23:43:00,164529,28,15201.35,
49438,23:44:00,23:44:00,1111,29,15690.19,
49438,23:45:00,23:45:00,1127,30,16136.8,
49438,23:46:00,23:46:00,1131,31,16825.82,
49438,23:47:00,23:47:00,1130,32,17181.81,
49438,23:48:00,23:48:00,816,33,18072.29,
49438,23:49:00,23:49:00,141510,34,18524.54,
49438,23:51:00,23:51:00,139068,35,19408.94,
49438,23:52:00,23:52:00,827,36,19687.8,
49438,23:53:00,23:53:00,831,37,20041.14,
49438,23:53:00,23:53:00,834,38,20391.48,
49438,23:54:00,23:54:00,832,39,20624.25,
49438,23:55:00,23:55:00,13089,40,20859.13,
49439,23:04:00,23:09:00,3099,1,0,
49439,23:10:00,23:10:00,10104,2,590.74,
49439,23:11:00,23:11:00,1553,3,821.24,
49439,23:12:00,23:12:00,1585,4,1427.52,
49439,23:13:00,23:13:00,1581,5,1954.91,
49439,23:14:00,23:14:00,1579,6,2306.5,
49439,23:14:00,23:14:00,1577,7,2859.13,
49439,23:15:00,23:15:00,1575,8,3338.45,
49439,23:16:00,23:16:00,1573,9,3703.68,
49439,23:19:00,23:19:00,1542,10,4654.72,
49439,23:19:00,23:19:00,1540,11,5076.44,
49439,23:21:00,23:21:00,1536,12,5525.2,
49439,23:22:00,23:22:00,1521,13,6020.3,
49439,23:23:00,23:23:00,1515,14,6655.9,
49439,23:24:00,23:24:00,142464,15,7287.98,
49439,23:25:00,23:25:00,1337,16,7846.89,
49439,23:25:00,23:25:00,1335,17,8286.88,
49439,23:26:00,23:26:00,147026,18,8754.4,
49439,23:28:00,23:28:00,147024,19,9390.58,
49439,23:29:00,23:29:00,147047,20,9901.7,
49439,23:30:00,23:30:00,147045,21,10540.54,
49439,23:32:00,23:32:00,148070,22,11164.55,
49439,23:34:00,23:34:00,1227,23,11863.07,
49439,23:37:00,23:37:00,1981,24,13071.79,
49439,23:39:00,23:39:00,1239,25,13804.78,
49439,23:40:00,23:40:00,1141,26,14293.14,
49439,23:42:00,23:42:00,1139,27,14765.92,
49439,23:43:00,23:43:00,164529,28,15201.35,
49439,23:44:00,23:44:00,1111,29,15690.19,
49439,23:45:00,23:45:00,1127,30,16136.8,
49439,23:46:00,23:46:00,1131,31,16825.82,
49439,23:47:00,23:47:00,1130,32,17181.81,
49439,23:48:00,23:48:00,816,33,18072.29,
49439,23:49:00,23:49:00,141510,34,18524.54,
49439,23:51:00,23:51:00,139068,35,19408.94,
49439,23:52:00,23:52:00,827,36,19687.8,
49439,23:53:00,23:53:00,831,37,20041.14,
49439,23:53:00,23:53:00,834,38,20391.48,
49439,23:54:00,23:54:00,832,39,20624.25,
49439,23:55:00,23:55:00,13089,40,20859.13,
49485,18:15:00,18:18:00,3099,1,0,
49485,18:19:00,18:19:00,10104,2,590.74,
49485,18:20:00,18:20:00,1553,3,821.24,
49485,18:22:00,18:22:00,1585,4,1427.52,
49485,18:23:00,18:23:00,1581,5,1954.91,
49485,18:24:00,18:24:00,1579,6,2306.5,
49485,18:25:00,18:25:00,1577,7,2859.13,
49485,18:26:00,18:26:00,1575,8,3338.45,
49485,18:27:00,18:27:00,1573,9,3703.68,
49485,18:29:00,18:29:00,1542,10,4654.72,
49485,18:30:00,18:30:00,1540,11,5076.44,
49485,18:32:00,18:32:00,1536,12,5525.2,
49485,18:33:00,18:33:00,1521,13,6020.3,
49485,18:35:00,18:35:00,1515,14,6655.9,
49485,18:36:00,18:36:00,142464,15,7287.98,
49485,18:37:00,18:37:00,1337,16,7846.89,
49485,18:38:00,18:38:00,1335,17,8286.88,
49485,18:39:00,18:39:00,147026,18,8754.4,
49485,18:40:00,18:40:00,147024,19,9390.58,
49485,18:42:00,18:42:00,147047,20,9901.7,
49485,18:43:00,18:43:00,147045,21,10540.54,
49485,18:46:00,18:46:00,148070,22,11164.55,
49485,18:48:00,18:48:00,1227,23,11863.07,
49485,18:52:00,18:52:00,1981,24,13071.79,
49485,18:54:00,18:54:00,1239,25,13804.78,
49485,18:56:00,18:56:00,1141,26,14293.14,
49485,18:58:00,18:58:00,1139,27,14765.92,
49485,18:59:00,18:59:00,164529,28,15201.35,
49485,19:01:00,19:01:00,1111,29,15690.19,
49485,19:02:00,19:02:00,1127,30,16136.8,
49485,19:03:00,19:03:00,1131,31,16825.82,
49485,19:04:00,19:04:00,1130,32,17181.81,
49485,19:06:00,19:06:00,816,33,18072.29,
49485,19:07:00,19:07:00,141510,34,18524.54,
49485,19:10:00,19:10:00,139068,35,19408.94,
49485,19:11:00,19:11:00,827,36,19687.8,
49485,19:12:00,19:12:00,831,37,20041.14,
49485,19:13:00,19:13:00,834,38,20391.48,
49485,19:14:00,19:14:00,832,39,20624.25,
49485,19:14:00,19:14:00,13089,40,20859.13,
49511,06:02:00,06:06:00,3099,1,0,
49511,06:07:00,06:07:00,10104,2,590.74,
49511,06:08:00,06:08:00,1553,3,821.24,
49511,06:09:00,06:09:00,1585,4,1427.52,
49511,06:10:00,06:10:00,1581,5,1954.91,
49511,06:11:00,06:11:00,1579,6,2306.5,
49511,06:12:00,06:12:00,1577,7,2859.13,
49511,06:13:00,06:13:00,1575,8,3338.45,
49511,06:14:00,06:14:00,1573,9,3703.68,
49511,06:16:00,06:16:00,1542,10,4654.72,
49511,06:17:00,06:17:00,1540,11,5076.44,
49511,06:18:00,06:18:00,1536,12,5525.2,
49511,06:19:00,06:19:00,1521,13,6020.3,
49511,06:20:00,06:20:00,1515,14,6655.9,
49511,06:21:00,06:21:00,142464,15,7287.98,
49511,06:22:00,06:22:00,1337,16,7846.89,
49511,06:23:00,06:23:00,1335,17,8286.88,
49511,06:24:00,06:24:00,147026,18,8754.4,
49511,06:25:00,06:25:00,147024,19,9390.58,
49511,06:26:00,06:26:00,147047,20,9901.7,
49511,06:28:00,06:28:00,147045,21,10540.54,
49511,06:29:00,06:29:00,148070,22,11164.55,
49511,06:31:00,06:31:00,1227,23,11863.07,
49511,06:35:00,06:35:00,1981,24,13071.79,
49511,06:37:00,06:37:00,1239,25,13804.78,
49511,06:38:00,06:38:00,1141,26,14293.14,
49511,06:40:00,06:40:00,1139,27,14765.92,
49511,06:41:00,06:41:00,164529,28,15201.35,
49511,06:42:00,06:42:00,1111,29,15690.19,
49511,06:43:00,06:43:00,1127,30,16136.8,
49511,06:44:00,06:44:00,1131,31,16825.82,
49511,06:45:00,06:45:00,1130,32,17181.81,
49511,06:47:00,06:47:00,816,33,18072.29,
49511,06:48:00,06:48:00,141510,34,18524.54,
49511,06:50:00,06:50:00,139068,35,19408.94,
49511,06:51:00,06:51:00,827,36,19687.8,
49511,06:52:00,06:52:00,831,37,20041.14,
49511,06:52:00,06:52:00,834,38,20391.48,
49511,06:53:00,06:53:00,832,39,20624.25,
49511,06:54:00,06:54:00,13089,40,20859.13,
49512,06:02:00,06:06:00,3099,1,0,
49512,06:07:00,06:07:00,10104,2,590.74,
49512,06:08:00,06:08:00,1553,3,821.24,
49512,06:09:00,06:09:00,1585,4,1427.52,
49512,06:10:00,06:10:00,1581,5,1954.91,
49512,06:11:00,06:11:00,1579,6,2306.5,
49512,06:12:00,06:12:00,1577,7,2859.13,
49512,06:13:00,06:13:00,1575,8,3338.45,
49512,06:14:00,06:14:00,1573,9,3703.68,
49512,06:16:00,06:16:00,1542,10,4654.72,
49512,06:17:00,06:17:00,1540,11,5076.44,
49512,06:18:00,06:18:00,1536,12,5525.2,
49512,06:19:00,06:19:00,1521,13,6020.3,
49512,06:20:00,06:20:00,1515,14,6655.9,
49512,06:21:00,06:21:00,142464,15,7287.98,
49512,06:22:00,06:22:00,1337,16,7846.89,
49512,06:23:00,06:23:00,1335,17,8286.88,
49512,06:24:00,06:24:00,147026,18,8754.4,
49512,06:25:00,06:25:00,147024,19,9390.58,
49512,06:26:00,06:26:00,147047,20,9901.7,
49512,06:28:00,06:28:00,147045,21,10540.54,
49512,06:29:00,06:29:00,148070,22,11164.55,
49512,06:31:00,06:31:00,1227,23,11863.07,
49512,06:35:00,06:35:00,1981,24,13071.79,
49512,06:37:00,06:37:00,1239,25,13804.78,
49512,06:38:00,06:38:00,1141,26,14293.14,
49512,06:40:00,06:40:00,1139,27,14765.92,
49512,06:41:00,06:41:00,164529,28,15201.35,
49512,06:42:00,06:42:00,1111,29,15690.19,
49512,06:43:00,06:43:00,1127,30,16136.8,
49512,06:44:00,06:44:00,1131,31,16825.82,
49512,06:45:00,06:45:00,1130,32,17181.81,
49512,06:47:00,06:47:00,816,33,18072.29,
49512,06:48:00,06:48:00,141510,34,18524.54,
49512,06:50:00,06:50:00,139068,35,19408.94,
49512,06:51:00,06:51:00,827,36,19687.8,
49512,06:52:00,06:52:00,831,37,20041.14,
49512,06:52:00,06:52:00,834,38,20391.48,
49512,06:53:00,06:53:00,832,39,20624.25,
49512,06:54:00,06:54:00,13089,40,20859.13,
49515,07:22:00,07:25:00,3099,1,0,
49515,07:26:00,07:26:00,10104,2,590.74,
49515,07:27:00,07:27:00,1553,3,821.24,
49515,07:28:00,07:28:00,1585,4,1427.52,
49515,07:29:00,07:29:00,1581,5,1954.91,
49515,07:30:00,07:30:00,1579,6,2306.5,
49515,07:31:00,07:31:00,1577,7,2859.13,
49515,07:32:00,07:32:00,1575,8,3338.45,
49515,07:33:00,07:33:00,1573,9,3703.68,
49515,07:35:00,07:35:00,1542,10,4654.72,
49515,07:36:00,07:36:00,1540,11,5076.44,
49515,07:37:00,07:37:00,1536,12,5525.2,
49515,07:38:00,07:38:00,1521,13,6020.3,
49515,07:39:00,07:39:00,1515,14,6655.9,
49515,07:40:00,07:40:00,142464,15,7287.98,
49515,07:41:00,07:41:00,1337,16,7846.89,
49515,07:42:00,07:42:00,1335,17,8286.88,
49515,07:43:00,07:43:00,147026,18,8754.4,
49515,07:44:00,07:44:00,147024,19,9390.58,
49515,07:46:00,07:46:00,147047,20,9901.7,
49515,07:47:00,07:47:00,147045,21,10540.54,
49515,07:49:00,07:49:00,148070,22,11164.55,
49515,07:51:00,07:51:00,1227,23,11863.07,
49515,07:55:00,07:55:00,1981,24,13071.79,
49515,07:57:00,07:57:00,1239,25,13804.78,
49515,07:59:00,07:59:00,1141,26,14293.14,
49515,08:01:00,08:01:00,1139,27,14765.92,
49515,08:02:00,08:02:00,164529,28,15201.35,
49515,08:03:00,08:03:00,1111,29,15690.19,
49515,08:04:00,08:04:00,1127,30,16136.8,
49515,08:05:00,08:05:00,1131,31,16825.82,
49515,08:06:00,08:06:00,1130,32,17181.81,
49515,08:07:00,08:07:00,816,33,18072.29,
49515,08:08:00,08:08:00,141510,34,18524.54,
49515,08:10:00,08:10:00,139068,35,19408.94,
49515,08:11:00,08:11:00,827,36,19687.8,
49515,08:12:00,08:12:00,831,37,20041.14,
49515,08:13:00,08:13:00,834,38,20391.48,
49515,08:14:00,08:14:00,832,39,20624.25,
49515,08:14:00,08:14:00,13089,40,20859.13,
49642,19:13:00,19:16:00,3099,1,0,
49642,19:17:00,19:17:00,10104,2,590.74,
49642,19:18:00,19:18:00,1553,3,821.24,
49642,19:20:00,19:20:00,1585,4,1427.52,
49642,19:21:00,19:21:00,1581,5,1954.91,
49642,19:22:00,19:22:00,1579,6,2306.5,
49642,19:23:00,19:23:00,1577,7,2859.13,
49642,19:24:00,19:24:00,1575,8,3338.45,
49642,19:25:00,19:25:00,1573,9,3703.68,
49642,19:27:00,19:27:00,1542,10,4654.72,
49642,19:28:00,19:28:00,1540,11,5076.44,
49642,19:30:00,19:30:00,1536,12,5525.2,
49642,19:31:00,19:31:00,1521,13,6020.3,
49642,19:33:00,19:33:00,1515,14,6655.9,
49642,19:34:00,19:34:00,142464,15,7287.98,
49642,19:35:00,19:35:00,1337,16,7846.89,
49642,19:36:00,19:36:00,1335,17,8286.88,
49642,19:37:00,19:37:00,147026,18,8754.4,
49642,19:39:00,19:39:00,147024,19,9390.58,
49642,19:40:00,19:40:00,147047,20,9901.7,
49642,19:41:00,19:41:00,147045,21,10540.54,
49642,19:44:00,19:44:00,148070,22,11164.55,
49642,19:46:00,19:46:00,1227,23,11863.07,
49642,19:50:00,19:50:00,1981,24,13071.79,
49642,19:52:00,19:52:00,1239,25,13804.78,
49642,19:54:00,19:54:00,1141,26,14293.14,
49642,19:56:00,19:56:00,1139,27,14765.92,
49642,19:57:00,19:57:00,164529,28,15201.35,
49642,19:59:00,19:59:00,1111,29,15690.19,
49642,20:00:00,20:00:00,1127,30,16136.8,
49642,20:01:00,20:01:00,1131,31,16825.82,
49642,20:01:00,20:01:00,1130,32,17181.81,
49642,20:03:00,20:03:00,816,33,18072.29,
49642,20:04:00,20:04:00,141510,34,18524.54,
49642,20:07:00,20:07:00,139068,35,19408.94,
49642,20:08:00,20:08:00,827,36,19687.8,
49642,20:09:00,20:09:00,831,37,20041.14,
49642,20:10:00,20:10:00,834,38,20391.48,
49642,20:11:00,20:11:00,832,39,20624.25,
49642,20:12:00,20:12:00,13089,40,20859.13,
49851,15:29:00,15:33:00,3099,1,0,
49851,15:34:00,15:34:00,10104,2,590.74,
49851,15:35:00,15:35:00,1553,3,821.24,
49851,15:37:00,15:37:00,1585,4,1427.52,
49851,15:38:00,15:38:00,1581,5,1954.91,
49851,15:39:00,15:39:00,1579,6,2306.5,
49851,15:40:00,15:40:00,1577,7,2859.13,
49851,15:41:00,15:41:00,1575,8,3338.45,
49851,15:42:00,15:42:00,1573,9,3703.68,
49851,15:44:00,15:44:00,1542,10,4654.72,
49851,15:46:00,15:46:00,1540,11,5076.44,
49851,15:47:00,15:47:00,1536,12,5525.2,
49851,15:49:00,15:49:00,1521,13,6020.3,
49851,15:50:00,15:50:00,1515,14,6655.9,
49851,15:51:00,15:51:00,142464,15,7287.98,
49851,15:52:00,15:52:00,1337,16,7846.89,
49851,15:53:00,15:53:00,1335,17,8286.88,
49851,15:54:00,15:54:00,147026,18,8754.4,
49851,15:56:00,15:56:00,147024,19,9390.58,
49851,15:57:00,15:57:00,147047,20,9901.7,
49851,15:59:00,15:59:00,147045,21,10540.54,
49851,16:02:00,16:02:00,148070,22,11164.55,
49851,16:05:00,16:05:00,1227,23,11863.07,
49851,16:09:00,16:09:00,1981,24,13071.79,
49851,16:11:00,16:11:00,1239,25,13804.78,
49851,16:13:00,16:13:00,1141,26,14293.14,
49851,16:15:00,16:15:00,1139,27,14765.92,
49851,16:17:00,16:17:00,164529,28,15201.35,
49851,16:19:00,16:19:00,1111,29,15690.19,
49851,16:20:00,16:20:00,1127,30,16136.8,
49851,16:21:00,16:21:00,1131,31,16825.82,
49851,16:22:00,16:22:00,1130,32,17181.81,
49851,16:24:00,16:24:00,816,33,18072.29,
49851,16:25:00,16:25:00,141510,34,18524.54,
49851,16:29:00,16:29:00,139068,35,19408.94,
49851,16:30:00,16:30:00,827,36,19687.8,
49851,16:30:00,16:30:00,831,37,20041.14,
49851,16:31:00,16:31:00,834,38,20391.48,
49851,16:32:00,16:32:00,832,39,20624.25,
49851,16:33:00,16:33:00,13089,40,20859.13,
49970,13:52:00,13:57:00,3099,1,0,
49970,13:58:00,13:58:00,10104,2,590.74,
49970,13:59:00,13:59:00,1553,3,821.24,
49970,14:00:00,14:00:00,1585,4,1427.52,
49970,14:01:00,14:01:00,1581,5,1954.91,
49970,14:02:00,14:02:00,1579,6,2306.5,
49970,14:03:00,14:03:00,1577,7,2859.13,
49970,14:05:00,14:05:00,1575,8,3338.45,
49970,14:06:00,14:06:00,1573,9,3703.68,
49970,14:08:00,14:08:00,1542,10,4654.72,
49970,14:09:00,14:09:00,1540,11,5076.44,
49970,14:11:00,14:11:00,1536,12,5525.2,
49970,14:12:00,14:12:00,1521,13,6020.3,
49970,14:14:00,14:14:00,1515,14,6655.9,
49970,14:15:00,14:15:00,142464,15,7287.98,
49970,14:16:00,14:16:00,1337,16,7846.89,
49970,14:17:00,14:17:00,1335,17,8286.88,
49970,14:18:00,14:18:00,147026,18,8754.4,
49970,14:19:00,14:19:00,147024,19,9390.58,
49970,14:21:00,14:21:00,147047,20,9901.7,
49970,14:23:00,14:23:00,147045,21,10540.54,
49970,14:25:00,14:25:00,148070,22,11164.55,
49970,14:27:00,14:27:00,1227,23,11863.07,
49970,14:32:00,14:32:00,1981,24,13071.79,
49970,14:33:00,14:33:00,1239,25,13804.78,
49970,14:35:00,14:35:00,1141,26,14293.14,
49970,14:37:00,14:37:00,1139,27,14765.92,
49970,14:39:00,14:39:00,164529,28,15201.35,
49970,14:41:00,14:41:00,1111,29,15690.19,
49970,14:42:00,14:42:00,1127,30,16136.8,
49970,14:44:00,14:44:00,1131,31,16825.82,
49970,14:44:00,14:44:00,1130,32,17181.81,
49970,14:46:00,14:46:00,816,33,18072.29,
49970,14:47:00,14:47:00,141510,34,18524.54,
49970,14:50:00,14:50:00,139068,35,19408.94,
49970,14:51:00,14:51:00,827,36,19687.8,
49970,14:52:00,14:52:00,831,37,20041.14,
49970,14:53:00,14:53:00,834,38,20391.48,
49970,14:54:00,14:54:00,832,39,20624.25,
49970,14:54:00,14:54:00,13089,40,20859.13,
49971,13:52:00,13:57:00,3099,1,0,
49971,13:58:00,13:58:00,10104,2,590.74,
49971,13:59:00,13:59:00,1553,3,821.24,
49971,14:00:00,14:00:00,1585,4,1427.52,
49971,14:01:00,14:01:00,1581,5,1954.91,
49971,14:02:00,14:02:00,1579,6,2306.5,
49971,14:03:00,14:03:00,1577,7,2859.13,
49971,14:05:00,14:05:00,1575,8,3338.45,
49971,14:06:00,14:06:00,1573,9,3703.68,
49971,14:08:00,14:08:00,1542,10,4654.72,
49971,14:09:00,14:09:00,1540,11,5076.44,
49971,14:11:00,14:11:00,1536,12,5525.2,
49971,14:12:00,14:12:00,1521,13,6020.3,
49971,14:14:00,14:14:00,1515,14,6655.9,
49971,14:15:00,14:15:00,142464,15,7287.98,
49971,14:16:00,14:16:00,1337,16,7846.89,
49971,14:17:00,14:17:00,1335,17,8286.88,
49971,14:18:00,14:18:00,147026,18,8754.4,
49971,14:19:00,14:19:00,147024,19,9390.58,
49971,14:21:00,14:21:00,147047,20,9901.7,
49971,14:23:00,14:23:00,147045,21,10540.54,
49971,14:25:00,14:25:00,148070,22,11164.55,
49971,14:27:00,14:27:00,1227,23,11863.07,
49971,14:32:00,14:32:00,1981,24,13071.79,
49971,14:33:00,14:33:00,1239,25,13804.78,
49971,14:35:00,14:35:00,1141,26,14293.14,
49971,14:37:00,14:37:00,1139,27,14765.92,
49971,14:39:00,14:39:00,164529,28,15201.35,
49971,14:41:00,14:41:00,1111,29,15690.19,
49971,14:42:00,14:42:00,1127,30,16136.8,
49971,14:44:00,14:44:00,1131,31,16825.82,
49971,14:44:00,14:44:00,1130,32,17181.81,
49971,14:46:00,14:46:00,816,33,18072.29,
49971,14:47:00,14:47:00,141510,34,18524.54,
49971,14:50:00,14:50:00,139068,35,19408.94,
49971,14:51:00,14:51:00,827,36,19687.8,
49971,14:52:00,14:52:00,831,37,20041.14,
49971,14:53:00,14:53:00,834,38,20391.48,
49971,14:54:00,14:54:00,832,39,20624.25,
49971,14:54:00,14:54:00,13089,40,20859.13,
50091,10:52:00,10:56:00,3099,1,0,
50091,10:57:00,10:57:00,10104,2,590.74,
50091,10:58:00,10:58:00,1553,3,821.24,
50091,11:00:00,11:00:00,1585,4,1427.52,
50091,11:01:00,11:01:00,1581,5,1954.91,
50091,11:02:00,11:02:00,1579,6,2306.5,
50091,11:03:00,11:03:00,1577,7,2859.13,
50091,11:04:00,11:04:00,1575,8,3338.45,
50091,11:05:00,11:05:00,1573,9,3703.68,
50091,11:07:00,11:07:00,1542,10,4654.72,
50091,11:08:00,11:08:00,1540,11,5076.44,
50091,11:10:00,11:10:00,1536,12,5525.2,
50091,11:11:00,11:11:00,1521,13,6020.3,
50091,11:12:00,11:12:00,1515,14,6655.9,
50091,11:14:00,11:14:00,142464,15,7287.98,
50091,11:15:00,11:15:00,1337,16,7846.89,
50091,11:16:00,11:16:00,1335,17,8286.88,
50091,11:17:00,11:17:00,147026,18,8754.4,
50091,11:18:00,11:18:00,147024,19,9390.58,
50091,11:20:00,11:20:00,147047,20,9901.7,
50091,11:21:00,11:21:00,147045,21,10540.54,
50091,11:24:00,11:24:00,148070,22,11164.55,
50091,11:26:00,11:26:00,1227,23,11863.07,
50091,11:31:00,11:31:00,1981,24,13071.79,
50091,11:33:00,11:33:00,1239,25,13804.78,
50091,11:34:00,11:34:00,1141,26,14293.14,
50091,11:36:00,11:36:00,1139,27,14765.92,
50091,11:38:00,11:38:00,164529,28,15201.35,
50091,11:39:00,11:39:00,1111,29,15690.19,
50091,11:40:00,11:40:00,1127,30,16136.8,
50091,11:41:00,11:41:00,1131,31,16825.82,
50091,11:42:00,11:42:00,1130,32,17181.81,
50091,11:44:00,11:44:00,816,33,18072.29,
50091,11:45:00,11:45:00,141510,34,18524.54,
50091,11:48:00,11:48:00,139068,35,19408.94,
50091,11:49:00,11:49:00,827,36,19687.8,
50091,11:50:00,11:50:00,831,37,20041.14,
50091,11:51:00,11:51:00,834,38,20391.48,
50091,11:52:00,11:52:00,832,39,20624.25,
50091,11:52:00,11:52:00,13089,40,20859.13,
50233,15:52:00,15:58:00,3099,1,0,
50233,15:59:00,15:59:00,10104,2,590.74,
50233,16:00:00,16:00:00,1553,3,821.24,
50233,16:02:00,16:02:00,1585,4,1427.52,
50233,16:03:00,16:03:00,1581,5,1954.91,
50233,16:04:00,16:04:00,1579,6,2306.5,
50233,16:05:00,16:05:00,1577,7,2859.13,
50233,16:06:00,16:06:00,1575,8,3338.45,
50233,16:07:00,16:07:00,1573,9,3703.68,
50233,16:09:00,16:09:00,1542,10,4654.72,
50233,16:10:00,16:10:00,1540,11,5076.44,
50233,16:12:00,16:12:00,1536,12,5525.2,
50233,16:13:00,16:13:00,1521,13,6020.3,
50233,16:15:00,16:15:00,1515,14,6655.9,
50233,16:16:00,16:16:00,142464,15,7287.98,
50233,16:17:00,16:17:00,1337,16,7846.89,
50233,16:18:00,16:18:00,1335,17,8286.88,
50233,16:19:00,16:19:00,147026,18,8754.4,
50233,16:20:00,16:20:00,147024,19,9390.58,
50233,16:22:00,16:22:00,147047,20,9901.7,
50233,16:23:00,16:23:00,147045,21,10540.54,
50233,16:26:00,16:26:00,148070,22,11164.55,
50233,16:28:00,16:28:00,1227,23,11863.07,
50233,16:32:00,16:32:00,1981,24,13071.79,
50233,16:34:00,16:34:00,1239,25,13804.78,
50233,16:36:00,16:36:00,1141,26,14293.14,
50233,16:38:00,16:38:00,1139,27,14765.92,
50233,16:39:00,16:39:00,164529,28,15201.35,
50233,16:41:00,16:41:00,1111,29,15690.19,
50233,16:42:00,16:42:00,1127,30,16136.8,
50233,16:43:00,16:43:00,1131,31,16825.82,
50233,16:44:00,16:44:00,1130,32,17181.81,
50233,16:46:00,16:46:00,816,33,18072.29,
50233,16:47:00,16:47:00,141510,34,18524.54,
50233,16:50:00,16:50:00,139068,35,19408.94,
50233,16:51:00,16:51:00,827,36,19687.8,
50233,16:52:00,16:52:00,831,37,20041.14,
50233,16:53:00,16:53:00,834,38,20391.48,
50233,16:54:00,16:54:00,832,39,20624.25,
50233,16:54:00,16:54:00,13089,40,20859.13,
50479,12:09:00,12:14:00,3099,1,0,
50479,12:15:00,12:15:00,10104,2,590.74,
50479,12:16:00,12:16:00,1553,3,821.24,
50479,12:18:00,12:18:00,1585,4,1427.52,
50479,12:19:00,12:19:00,1581,5,1954.91,
50479,12:20:00,12:20:00,1579,6,2306.5,
50479,12:21:00,12:21:00,1577,7,2859.13,
50479,12:22:00,12:22:00,1575,8,3338.45,
50479,12:23:00,12:23:00,1573,9,3703.68,
50479,12:25:00,12:25:00,1542,10,4654.72,
50479,12:26:00,12:26:00,1540,11,5076.44,
50479,12:28:00,12:28:00,1536,12,5525.2,
50479,12:29:00,12:29:00,1521,13,6020.3,
50479,12:31:00,12:31:00,1515,14,6655.9,
50479,12:32:00,12:32:00,142464,15,7287.98,
50479,12:33:00,12:33:00,1337,16,7846.89,
50479,12:34:00,12:34:00,1335,17,8286.88,
50479,12:35:00,12:35:00,147026,18,8754.4,
50479,12:37:00,12:37:00,147024,19,9390.58,
50479,12:38:00,12:38:00,147047,20,9901.7,
50479,12:40:00,12:40:00,147045,21,10540.54,
50479,12:42:00,12:42:00,148070,22,11164.55,
50479,12:44:00,12:44:00,1227,23,11863.07,
50479,12:49:00,12:49:00,1981,24,13071.79,
50479,12:51:00,12:51:00,1239,25,13804.78,
50479,12:52:00,12:52:00,1141,26,14293.14,
50479,12:54:00,12:54:00,1139,27,14765.92,
50479,12:56:00,12:56:00,164529,28,15201.35,
50479,12:57:00,12:57:00,1111,29,15690.19,
50479,12:58:00,12:58:00,1127,30,16136.8,
50479,13:00:00,13:00:00,1131,31,16825.82,
50479,13:00:00,13:00:00,1130,32,17181.81,
50479,13:02:00,13:02:00,816,33,18072.29,
50479,13:03:00,13:03:00,141510,34,18524.54,
50479,13:06:00,13:06:00,139068,35,19408.94,
50479,13:07:00,13:07:00,827,36,19687.8,
50479,13:08:00,13:08:00,831,37,20041.14,
50479,13:09:00,13:09:00,834,38,20391.48,
50479,13:10:00,13:10:00,832,39,20624.25,
50479,13:11:00,13:11:00,13089,40,20859.13,
50555,13:40:00,13:47:00,3099,1,0,
50555,13:48:00,13:48:00,10104,2,590.74,
50555,13:49:00,13:49:00,1553,3,821.24,
50555,13:51:00,13:51:00,1585,4,1427.52,
50555,13:52:00,13:52:00,1581,5,1954.91,
50555,13:53:00,13:53:00,1579,6,2306.5,
50555,13:54:00,13:54:00,1577,7,2859.13,
50555,13:55:00,13:55:00,1575,8,3338.45,
50555,13:56:00,13:56:00,1573,9,3703.68,
50555,13:58:00,13:58:00,1542,10,4654.72,
50555,13:59:00,13:59:00,1540,11,5076.44,
50555,14:01:00,14:01:00,1536,12,5525.2,
50555,14:02:00,14:02:00,1521,13,6020.3,
50555,14:04:00,14:04:00,1515,14,6655.9,
50555,14:05:00,14:05:00,142464,15,7287.98,
50555,14:06:00,14:06:00,1337,16,7846.89,
50555,14:07:00,14:07:00,1335,17,8286.88,
50555,14:08:00,14:08:00,147026,18,8754.4,
50555,14:10:00,14:10:00,147024,19,9390.58,
50555,14:11:00,14:11:00,147047,20,9901.7,
50555,14:13:00,14:13:00,147045,21,10540.54,
50555,14:15:00,14:15:00,148070,22,11164.55,
50555,14:17:00,14:17:00,1227,23,11863.07,
50555,14:22:00,14:22:00,1981,24,13071.79,
50555,14:24:00,14:24:00,1239,25,13804.78,
50555,14:25:00,14:25:00,1141,26,14293.14,
50555,14:27:00,14:27:00,1139,27,14765.92,
50555,14:29:00,14:29:00,164529,28,15201.35,
50555,14:30:00,14:30:00,1111,29,15690.19,
50555,14:31:00,14:31:00,1127,30,16136.8,
50555,14:33:00,14:33:00,1131,31,16825.82,
50555,14:33:00,14:33:00,1130,32,17181.81,
50555,14:35:00,14:35:00,816,33,18072.29,
50555,14:36:00,14:36:00,141510,34,18524.54,
50555,14:39:00,14:39:00,139068,35,19408.94,
50555,14:40:00,14:40:00,827,36,19687.8,
50555,14:41:00,14:41:00,831,37,20041.14,
50555,14:42:00,14:42:00,834,38,20391.48,
50555,14:43:00,14:43:00,832,39,20624.25,
50555,14:44:00,14:44:00,13089,40,20859.13,
50804,16:59:00,17:05:00,3099,1,0,
50804,17:06:00,17:06:00,10104,2,590.74,
50804,17:07:00,17:07:00,1553,3,821.24,
50804,17:09:00,17:09:00,1585,4,1427.52,
50804,17:10:00,17:10:00,1581,5,1954.91,
50804,17:11:00,17:11:00,1579,6,2306.5,
50804,17:12:00,17:12:00,1577,7,2859.13,
50804,17:13:00,17:13:00,1575,8,3338.45,
50804,17:14:00,17:14:00,1573,9,3703.68,
50804,17:16:00,17:16:00,1542,10,4654.72,
50804,17:17:00,17:17:00,1540,11,5076.44,
50804,17:19:00,17:19:00,1536,12,5525.2,
50804,17:20:00,17:20:00,1521,13,6020.3,
50804,17:22:00,17:22:00,1515,14,6655.9,
50804,17:23:00,17:23:00,142464,15,7287.98,
50804,17:24:00,17:24:00,1337,16,7846.89,
50804,17:25:00,17:25:00,1335,17,8286.88,
50804,17:26:00,17:26:00,147026,18,8754.4,
50804,17:27:00,17:27:00,147024,19,9390.58,
50804,17:29:00,17:29:00,147047,20,9901.7,
50804,17:30:00,17:30:00,147045,21,10540.54,
50804,17:33:00,17:33:00,148070,22,11164.55,
50804,17:35:00,17:35:00,1227,23,11863.07,
50804,17:39:00,17:39:00,1981,24,13071.79,
50804,17:41:00,17:41:00,1239,25,13804.78,
50804,17:43:00,17:43:00,1141,26,14293.14,
50804,17:45:00,17:45:00,1139,27,14765.92,
50804,17:46:00,17:46:00,164529,28,15201.35,
50804,17:48:00,17:48:00,1111,29,15690.19,
50804,17:49:00,17:49:00,1127,30,16136.8,
50804,17:50:00,17:50:00,1131,31,16825.82,
50804,17:51:00,17:51:00,1130,32,17181.81,
50804,17:53:00,17:53:00,816,33,18072.29,
50804,17:54:00,17:54:00,141510,34,18524.54,
50804,17:57:00,17:57:00,139068,35,19408.94,
50804,17:58:00,17:58:00,827,36,19687.8,
50804,17:59:00,17:59:00,831,37,20041.14,
50804,18:00:00,18:00:00,834,38,20391.48,
50804,18:01:00,18:01:00,832,39,20624.25,
50804,18:01:00,18:01:00,13089,40,20859.13,
50862,09:55:00,10:00:00,3099,1,0,
50862,10:01:00,10:01:00,10104,2,590.74,
50862,10:02:00,10:02:00,1553,3,821.24,
50862,10:04:00,10:04:00,1585,4,1427.52,
50862,10:05:00,10:05:00,1581,5,1954.91,
50862,10:06:00,10:06:00,1579,6,2306.5,
50862,10:07:00,10:07:00,1577,7,2859.13,
50862,10:08:00,10:08:00,1575,8,3338.45,
50862,10:09:00,10:09:00,1573,9,3703.68,
50862,10:11:00,10:11:00,1542,10,4654.72,
50862,10:12:00,10:12:00,1540,11,5076.44,
50862,10:13:00,10:13:00,1536,12,5525.2,
50862,10:15:00,10:15:00,1521,13,6020.3,
50862,10:16:00,10:16:00,1515,14,6655.9,
50862,10:17:00,10:17:00,142464,15,7287.98,
50862,10:18:00,10:18:00,1337,16,7846.89,
50862,10:19:00,10:19:00,1335,17,8286.88,
50862,10:20:00,10:20:00,147026,18,8754.4,
50862,10:21:00,10:21:00,147024,19,9390.58,
50862,10:23:00,10:23:00,147047,20,9901.7,
50862,10:24:00,10:24:00,147045,21,10540.54,
50862,10:27:00,10:27:00,148070,22,11164.55,
50862,10:29:00,10:29:00,1227,23,11863.07,
50862,10:33:00,10:33:00,1981,24,13071.79,
50862,10:35:00,10:35:00,1239,25,13804.78,
50862,10:37:00,10:37:00,1141,26,14293.14,
50862,10:39:00,10:39:00,1139,27,14765.92,
50862,10:40:00,10:40:00,164529,28,15201.35,
50862,10:42:00,10:42:00,1111,29,15690.19,
50862,10:43:00,10:43:00,1127,30,16136.8,
50862,10:44:00,10:44:00,1131,31,16825.82,
50862,10:45:00,10:45:00,1130,32,17181.81,
50862,10:46:00,10:46:00,816,33,18072.29,
50862,10:48:00,10:48:00,141510,34,18524.54,
50862,10:51:00,10:51:00,139068,35,19408.94,
50862,10:51:00,10:51:00,827,36,19687.8,
50862,10:52:00,10:52:00,831,37,20041.14,
50862,10:53:00,10:53:00,834,38,20391.48,
50862,10:54:00,10:54:00,832,39,20624.25,
50862,10:55:00,10:55:00,13089,40,20859.13,
50917,18:33:00,18:36:00,3099,1,0,
50917,18:37:00,18:37:00,10104,2,590.74,
50917,18:38:00,18:38:00,1553,3,821.24,
50917,18:40:00,18:40:00,1585,4,1427.52,
50917,18:41:00,18:41:00,1581,5,1954.91,
50917,18:42:00,18:42:00,1579,6,2306.5,
50917,18:43:00,18:43:00,1577,7,2859.13,
50917,18:44:00,18:44:00,1575,8,3338.45,
50917,18:45:00,18:45:00,1573,9,3703.68,
50917,18:47:00,18:47:00,1542,10,4654.72,
50917,18:48:00,18:48:00,1540,11,5076.44,
50917,18:50:00,18:50:00,1536,12,5525.2,
50917,18:51:00,18:51:00,1521,13,6020.3,
50917,18:53:00,18:53:00,1515,14,6655.9,
50917,18:54:00,18:54:00,142464,15,7287.98,
50917,18:55:00,18:55:00,1337,16,7846.89,
50917,18:56:00,18:56:00,1335,17,8286.88,
50917,18:57:00,18:57:00,147026,18,8754.4,
50917,18:58:00,18:58:00,147024,19,9390.58,
50917,19:00:00,19:00:00,147047,20,9901.7,
50917,19:01:00,19:01:00,147045,21,10540.54,
50917,19:04:00,19:04:00,148070,22,11164.55,
50917,19:06:00,19:06:00,1227,23,11863.07,
50917,19:10:00,19:10:00,1981,24,13071.79,
50917,19:12:00,19:12:00,1239,25,13804.78,
50917,19:14:00,19:14:00,1141,26,14293.14,
50917,19:16:00,19:16:00,1139,27,14765.92,
50917,19:17:00,19:17:00,164529,28,15201.35,
50917,19:19:00,19:19:00,1111,29,15690.19,
50917,19:20:00,19:20:00,1127,30,16136.8,
50917,19:21:00,19:21:00,1131,31,16825.82,
50917,19:22:00,19:22:00,1130,32,17181.81,
50917,19:24:00,19:24:00,816,33,18072.29,
50917,19:25:00,19:25:00,141510,34,18524.54,
50917,19:28:00,19:28:00,139068,35,19408.94,
50917,19:29:00,19:29:00,827,36,19687.8,
50917,19:30:00,19:30:00,831,37,20041.14,
50917,19:31:00,19:31:00,834,38,20391.48,
50917,19:32:00,19:32:00,832,39,20624.25,
50917,19:32:00,19:32:00,13089,40,20859.13,
51144,17:37:00,17:41:00,3099,1,0,
51144,17:42:00,17:42:00,10104,2,590.74,
51144,17:43:00,17:43:00,1553,3,821.24,
51144,17:45:00,17:45:00,1585,4,1427.52,
51144,17:46:00,17:46:00,1581,5,1954.91,
51144,17:47:00,17:47:00,1579,6,2306.5,
51144,17:48:00,17:48:00,1577,7,2859.13,
51144,17:49:00,17:49:00,1575,8,3338.45,
51144,17:50:00,17:50:00,1573,9,3703.68,
51144,17:52:00,17:52:00,1542,10,4654.72,
51144,17:53:00,17:53:00,1540,11,5076.44,
51144,17:55:00,17:55:00,1536,12,5525.2,
51144,17:56:00,17:56:00,1521,13,6020.3,
51144,17:58:00,17:58:00,1515,14,6655.9,
51144,17:59:00,17:59:00,142464,15,7287.98,
51144,18:00:00,18:00:00,1337,16,7846.89,
51144,18:01:00,18:01:00,1335,17,8286.88,
51144,18:02:00,18:02:00,147026,18,8754.4,
51144,18:03:00,18:03:00,147024,19,9390.58,
51144,18:05:00,18:05:00,147047,20,9901.7,
51144,18:06:00,18:06:00,147045,21,10540.54,
51144,18:09:00,18:09:00,148070,22,11164.55,
51144,18:11:00,18:11:00,1227,23,11863.07,
51144,18:15:00,18:15:00,1981,24,13071.79,
51144,18:17:00,18:17:00,1239,25,13804.78,
51144,18:19:00,18:19:00,1141,26,14293.14,
51144,18:21:00,18:21:00,1139,27,14765.92,
51144,18:22:00,18:22:00,164529,28,15201.35,
51144,18:24:00,18:24:00,1111,29,15690.19,
51144,18:25:00,18:25:00,1127,30,16136.8,
51144,18:26:00,18:26:00,1131,31,16825.82,
51144,18:27:00,18:27:00,1130,32,17181.81,
51144,18:29:00,18:29:00,816,33,18072.29,
51144,18:30:00,18:30:00,141510,34,18524.54,
51144,18:33:00,18:33:00,139068,35,19408.94,
51144,18:34:00,18:34:00,827,36,19687.8,
51144,18:35:00,18:35:00,831,37,20041.14,
51144,18:36:00,18:36:00,834,38,20391.48,
51144,18:37:00,18:37:00,832,39,20624.25,
51144,18:37:00,18:37:00,13089,40,20859.13,
51386,22:13:00,22:17:00,3099,1,0,
51386,22:18:00,22:18:00,10104,2,590.74,
51386,22:19:00,22:19:00,1553,3,821.24,
51386,22:20:00,22:20:00,1585,4,1427.52,
51386,22:21:00,22:21:00,1581,5,1954.91,
51386,22:22:00,22:22:00,1579,6,2306.5,
51386,22:23:00,22:23:00,1577,7,2859.13,
51386,22:24:00,22:24:00,1575,8,3338.45,
51386,22:24:00,22:24:00,1573,9,3703.68,
51386,22:27:00,22:27:00,1542,10,4654.72,
51386,22:28:00,22:28:00,1540,11,5076.44,
51386,22:29:00,22:29:00,1536,12,5525.2,
51386,22:30:00,22:30:00,1521,13,6020.3,
51386,22:31:00,22:31:00,1515,14,6655.9,
51386,22:32:00,22:32:00,142464,15,7287.98,
51386,22:33:00,22:33:00,1337,16,7846.89,
51386,22:34:00,22:34:00,1335,17,8286.88,
51386,22:35:00,22:35:00,147026,18,8754.4,
51386,22:36:00,22:36:00,147024,19,9390.58,
51386,22:38:00,22:38:00,147047,20,9901.7,
51386,22:39:00,22:39:00,147045,21,10540.54,
51386,22:41:00,22:41:00,148070,22,11164.55,
51386,22:43:00,22:43:00,1227,23,11863.07,
51386,22:47:00,22:47:00,1981,24,13071.79,
51386,22:49:00,22:49:00,1239,25,13804.78,
51386,22:51:00,22:51:00,1141,26,14293.14,
51386,22:53:00,22:53:00,1139,27,14765.92,
51386,22:54:00,22:54:00,164529,28,15201.35,
51386,22:55:00,22:55:00,1111,29,15690.19,
51386,22:56:00,22:56:00,1127,30,16136.8,
51386,22:57:00,22:57:00,1131,31,16825.82,
51386,22:58:00,22:58:00,1130,32,17181.81,
51386,22:59:00,22:59:00,816,33,18072.29,
51386,23:00:00,23:00:00,141510,34,18524.54,
51386,23:03:00,23:03:00,139068,35,19408.94,
51386,23:03:00,23:03:00,827,36,19687.8,
51386,23:04:00,23:04:00,831,37,20041.14,
51386,23:05:00,23:05:00,834,38,20391.48,
51386,23:06:00,23:06:00,832,39,20624.25,
51386,23:06:00,23:06:00,13089,40,20859.13,
51396,09:55:00,10:00:00,3099,1,0,
51396,10:01:00,10:01:00,10104,2,590.74,
51396,10:02:00,10:02:00,1553,3,821.24,
51396,10:04:00,10:04:00,1585,4,1427.52,
51396,10:05:00,10:05:00,1581,5,1954.91,
51396,10:06:00,10:06:00,1579,6,2306.5,
51396,10:07:00,10:07:00,1577,7,2859.13,
51396,10:08:00,10:08:00,1575,8,3338.45,
51396,10:09:00,10:09:00,1573,9,3703.68,
51396,10:11:00,10:11:00,1542,10,4654.72,
51396,10:12:00,10:12:00,1540,11,5076.44,
51396,10:13:00,10:13:00,1536,12,5525.2,
51396,10:15:00,10:15:00,1521,13,6020.3,
51396,10:16:00,10:16:00,1515,14,6655.9,
51396,10:17:00,10:17:00,142464,15,7287.98,
51396,10:18:00,10:18:00,1337,16,7846.89,
51396,10:19:00,10:19:00,1335,17,8286.88,
51396,10:20:00,10:20:00,147026,18,8754.4,
51396,10:21:00,10:21:00,147024,19,9390.58,
51396,10:23:00,10:23:00,147047,20,9901.7,
51396,10:24:00,10:24:00,147045,21,10540.54,
51396,10:27:00,10:27:00,148070,22,11164.55,
51396,10:29:00,10:29:00,1227,23,11863.07,
51396,10:33:00,10:33:00,1981,24,13071.79,
51396,10:35:00,10:35:00,1239,25,13804.78,
51396,10:37:00,10:37:00,1141,26,14293.14,
51396,10:39:00,10:39:00,1139,27,14765.92,
51396,10:40:00,10:40:00,164529,28,15201.35,
51396,10:42:00,10:42:00,1111,29,15690.19,
51396,10:43:00,10:43:00,1127,30,16136.8,
51396,10:44:00,10:44:00,1131,31,16825.82,
51396,10:45:00,10:45:00,1130,32,17181.81,
51396,10:46:00,10:46:00,816,33,18072.29,
51396,10:48:00,10:48:00,141510,34,18524.54,
51396,10:51:00,10:51:00,139068,35,19408.94,
51396,10:51:00,10:51:00,827,36,19687.8,
51396,10:52:00,10:52:00,831,37,20041.14,
51396,10:53:00,10:53:00,834,38,20391.48,
51396,10:54:00,10:54:00,832,39,20624.25,
51396,10:55:00,10:55:00,13089,40,20859.13,
51505,22:55:00,23:01:00,3099,1,0,
51505,23:02:00,23:02:00,10104,2,590.74,
51505,23:03:00,23:03:00,1553,3,821.24,
51505,23:04:00,23:04:00,1585,4,1427.52,
51505,23:05:00,23:05:00,1581,5,1954.91,
51505,23:06:00,23:06:00,1579,6,2306.5,
51505,23:06:00,23:06:00,1577,7,2859.13,
51505,23:07:00,23:07:00,1575,8,3338.45,
51505,23:08:00,23:08:00,1573,9,3703.68,
51505,23:10:00,23:10:00,1542,10,4654.72,
51505,23:11:00,23:11:00,1540,11,5076.44,
51505,23:12:00,23:12:00,1536,12,5525.2,
51505,23:13:00,23:13:00,1521,13,6020.3,
51505,23:14:00,23:14:00,1515,14,6655.9,
51505,23:15:00,23:15:00,142464,15,7287.98,
51505,23:16:00,23:16:00,1337,16,7846.89,
51505,23:17:00,23:17:00,1335,17,8286.88,
51505,23:18:00,23:18:00,147026,18,8754.4,
51505,23:19:00,23:19:00,147024,19,9390.58,
51505,23:20:00,23:20:00,147047,20,9901.7,
51505,23:22:00,23:22:00,147045,21,10540.54,
51505,23:23:00,23:23:00,148070,22,11164.55,
51505,23:26:00,23:26:00,1227,23,11863.07,
51505,23:30:00,23:30:00,1981,24,13071.79,
51505,23:31:00,23:31:00,1239,25,13804.78,
51505,23:33:00,23:33:00,1141,26,14293.14,
51505,23:34:00,23:34:00,1139,27,14765.92,
51505,23:36:00,23:36:00,164529,28,15201.35,
51505,23:37:00,23:37:00,1111,29,15690.19,
51505,23:37:00,23:37:00,1127,30,16136.8,
51505,23:38:00,23:38:00,1131,31,16825.82,
51505,23:39:00,23:39:00,1130,32,17181.81,
51505,23:41:00,23:41:00,816,33,18072.29,
51505,23:41:00,23:41:00,141510,34,18524.54,
51505,23:44:00,23:44:00,139068,35,19408.94,
51505,23:44:00,23:44:00,827,36,19687.8,
51505,23:45:00,23:45:00,831,37,20041.14,
51505,23:46:00,23:46:00,834,38,20391.48,
51505,23:46:00,23:46:00,832,39,20624.25,
51505,23:47:00,23:47:00,13089,40,20859.13,
51514,17:56:00,17:59:00,3099,1,0,
51514,18:00:00,18:00:00,10104,2,590.74,
51514,18:01:00,18:01:00,1553,3,821.24,
51514,18:03:00,18:03:00,1585,4,1427.52,
51514,18:04:00,18:04:00,1581,5,1954.91,
51514,18:05:00,18:05:00,1579,6,2306.5,
51514,18:06:00,18:06:00,1577,7,2859.13,
51514,18:07:00,18:07:00,1575,8,3338.45,
51514,18:08:00,18:08:00,1573,9,3703.68,
51514,18:10:00,18:10:00,1542,10,4654.72,
51514,18:11:00,18:11:00,1540,11,5076.44,
51514,18:13:00,18:13:00,1536,12,5525.2,
51514,18:14:00,18:14:00,1521,13,6020.3,
51514,18:16:00,18:16:00,1515,14,6655.9,
51514,18:17:00,18:17:00,142464,15,7287.98,
51514,18:18:00,18:18:00,1337,16,7846.89,
51514,18:19:00,18:19:00,1335,17,8286.88,
51514,18:20:00,18:20:00,147026,18,8754.4,
51514,18:21:00,18:21:00,147024,19,9390.58,
51514,18:23:00,18:23:00,147047,20,9901.7,
51514,18:24:00,18:24:00,147045,21,10540.54,
51514,18:27:00,18:27:00,148070,22,11164.55,
51514,18:29:00,18:29:00,1227,23,11863.07,
51514,18:33:00,18:33:00,1981,24,13071.79,
51514,18:35:00,18:35:00,1239,25,13804.78,
51514,18:37:00,18:37:00,1141,26,14293.14,
51514,18:39:00,18:39:00,1139,27,14765.92,
51514,18:40:00,18:40:00,164529,28,15201.35,
51514,18:42:00,18:42:00,1111,29,15690.19,
51514,18:43:00,18:43:00,1127,30,16136.8,
51514,18:44:00,18:44:00,1131,31,16825.82,
51514,18:45:00,18:45:00,1130,32,17181.81,
51514,18:47:00,18:47:00,816,33,18072.29,
51514,18:48:00,18:48:00,141510,34,18524.54,
51514,18:51:00,18:51:00,139068,35,19408.94,
51514,18:52:00,18:52:00,827,36,19687.8,
51514,18:53:00,18:53:00,831,37,20041.14,
51514,18:54:00,18:54:00,834,38,20391.48,
51514,18:55:00,18:55:00,832,39,20624.25,
51514,18:55:00,18:55:00,13089,40,20859.13,
51521,18:52:00,18:56:00,3099,1,0,
51521,18:57:00,18:57:00,10104,2,590.74,
51521,18:58:00,18:58:00,1553,3,821.24,
51521,19:00:00,19:00:00,1585,4,1427.52,
51521,19:01:00,19:01:00,1581,5,1954.91,
51521,19:02:00,19:02:00,1579,6,2306.5,
51521,19:03:00,19:03:00,1577,7,2859.13,
51521,19:04:00,19:04:00,1575,8,3338.45,
51521,19:05:00,19:05:00,1573,9,3703.68,
51521,19:07:00,19:07:00,1542,10,4654.72,
51521,19:08:00,19:08:00,1540,11,5076.44,
51521,19:10:00,19:10:00,1536,12,5525.2,
51521,19:11:00,19:11:00,1521,13,6020.3,
51521,19:13:00,19:13:00,1515,14,6655.9,
51521,19:14:00,19:14:00,142464,15,7287.98,
51521,19:15:00,19:15:00,1337,16,7846.89,
51521,19:16:00,19:16:00,1335,17,8286.88,
51521,19:17:00,19:17:00,147026,18,8754.4,
51521,19:19:00,19:19:00,147024,19,9390.58,
51521,19:20:00,19:20:00,147047,20,9901.7,
51521,19:21:00,19:21:00,147045,21,10540.54,
51521,19:24:00,19:24:00,148070,22,11164.55,
51521,19:26:00,19:26:00,1227,23,11863.07,
51521,19:30:00,19:30:00,1981,24,13071.79,
51521,19:32:00,19:32:00,1239,25,13804.78,
51521,19:34:00,19:34:00,1141,26,14293.14,
51521,19:36:00,19:36:00,1139,27,14765.92,
51521,19:37:00,19:37:00,164529,28,15201.35,
51521,19:39:00,19:39:00,1111,29,15690.19,
51521,19:40:00,19:40:00,1127,30,16136.8,
51521,19:41:00,19:41:00,1131,31,16825.82,
51521,19:42:00,19:42:00,1130,32,17181.81,
51521,19:44:00,19:44:00,816,33,18072.29,
51521,19:45:00,19:45:00,141510,34,18524.54,
51521,19:48:00,19:48:00,139068,35,19408.94,
51521,19:49:00,19:49:00,827,36,19687.8,
51521,19:50:00,19:50:00,831,37,20041.14,
51521,19:51:00,19:51:00,834,38,20391.48,
51521,19:52:00,19:52:00,832,39,20624.25,
51521,19:52:00,19:52:00,13089,40,20859.13,
51597,18:52:00,18:56:00,3099,1,0,
51597,18:57:00,18:57:00,10104,2,590.74,
51597,18:58:00,18:58:00,1553,3,821.24,
51597,19:00:00,19:00:00,1585,4,1427.52,
51597,19:01:00,19:01:00,1581,5,1954.91,
51597,19:02:00,19:02:00,1579,6,2306.5,
51597,19:03:00,19:03:00,1577,7,2859.13,
51597,19:04:00,19:04:00,1575,8,3338.45,
51597,19:05:00,19:05:00,1573,9,3703.68,
51597,19:07:00,19:07:00,1542,10,4654.72,
51597,19:08:00,19:08:00,1540,11,5076.44,
51597,19:10:00,19:10:00,1536,12,5525.2,
51597,19:11:00,19:11:00,1521,13,6020.3,
51597,19:13:00,19:13:00,1515,14,6655.9,
51597,19:14:00,19:14:00,142464,15,7287.98,
51597,19:15:00,19:15:00,1337,16,7846.89,
51597,19:16:00,19:16:00,1335,17,8286.88,
51597,19:17:00,19:17:00,147026,18,8754.4,
51597,19:19:00,19:19:00,147024,19,9390.58,
51597,19:20:00,19:20:00,147047,20,9901.7,
51597,19:21:00,19:21:00,147045,21,10540.54,
51597,19:24:00,19:24:00,148070,22,11164.55,
51597,19:26:00,19:26:00,1227,23,11863.07,
51597,19:30:00,19:30:00,1981,24,13071.79,
51597,19:32:00,19:32:00,1239,25,13804.78,
51597,19:34:00,19:34:00,1141,26,14293.14,
51597,19:36:00,19:36:00,1139,27,14765.92,
51597,19:37:00,19:37:00,164529,28,15201.35,
51597,19:39:00,19:39:00,1111,29,15690.19,
51597,19:40:00,19:40:00,1127,30,16136.8,
51597,19:41:00,19:41:00,1131,31,16825.82,
51597,19:42:00,19:42:00,1130,32,17181.81,
51597,19:44:00,19:44:00,816,33,18072.29,
51597,19:45:00,19:45:00,141510,34,18524.54,
51597,19:48:00,19:48:00,139068,35,19408.94,
51597,19:49:00,19:49:00,827,36,19687.8,
51597,19:50:00,19:50:00,831,37,20041.14,
51597,19:51:00,19:51:00,834,38,20391.48,
51597,19:52:00,19:52:00,832,39,20624.25,
51597,19:52:00,19:52:00,13089,40,20859.13,
51638,06:07:00,06:13:00,3099,1,0,
51638,06:14:00,06:14:00,10104,2,590.74,
51638,06:15:00,06:15:00,1553,3,821.24,
51638,06:16:00,06:16:00,1585,4,1427.52,
51638,06:17:00,06:17:00,1581,5,1954.91,
51638,06:18:00,06:18:00,1579,6,2306.5,
51638,06:19:00,06:19:00,1577,7,2859.13,
51638,06:20:00,06:20:00,1575,8,3338.45,
51638,06:21:00,06:21:00,1573,9,3703.68,
51638,06:23:00,06:23:00,1542,10,4654.72,
51638,06:24:00,06:24:00,1540,11,5076.44,
51638,06:25:00,06:25:00,1536,12,5525.2,
51638,06:26:00,06:26:00,1521,13,6020.3,
51638,06:27:00,06:27:00,1515,14,6655.9,
51638,06:28:00,06:28:00,142464,15,7287.98,
51638,06:29:00,06:29:00,1337,16,7846.89,
51638,06:30:00,06:30:00,1335,17,8286.88,
51638,06:30:00,06:30:00,147026,18,8754.4,
51638,06:32:00,06:32:00,147024,19,9390.58,
51638,06:33:00,06:33:00,147047,20,9901.7,
51638,06:34:00,06:34:00,147045,21,10540.54,
51638,06:36:00,06:36:00,148070,22,11164.55,
51638,06:38:00,06:38:00,1227,23,11863.07,
51638,06:42:00,06:42:00,1981,24,13071.79,
51638,06:44:00,06:44:00,1239,25,13804.78,
51638,06:45:00,06:45:00,1141,26,14293.14,
51638,06:46:00,06:46:00,1139,27,14765.92,
51638,06:47:00,06:47:00,164529,28,15201.35,
51638,06:49:00,06:49:00,1111,29,15690.19,
51638,06:50:00,06:50:00,1127,30,16136.8,
51638,06:51:00,06:51:00,1131,31,16825.82,
51638,06:51:00,06:51:00,1130,32,17181.81,
51638,06:53:00,06:53:00,816,33,18072.29,
51638,06:54:00,06:54:00,141510,34,18524.54,
51638,06:56:00,06:56:00,139068,35,19408.94,
51638,06:57:00,06:57:00,827,36,19687.8,
51638,06:57:00,06:57:00,831,37,20041.14,
51638,06:58:00,06:58:00,834,38,20391.48,
51638,06:59:00,06:59:00,832,39,20624.25,
51638,06:59:00,06:59:00,13089,40,20859.13,
51856,08:03:00,08:07:00,3099,1,0,
51856,08:08:00,08:08:00,10104,2,590.74,
51856,08:09:00,08:09:00,1553,3,821.24,
51856,08:11:00,08:11:00,1585,4,1427.52,
51856,08:12:00,08:12:00,1581,5,1954.91,
51856,08:13:00,08:13:00,1579,6,2306.5,
51856,08:14:00,08:14:00,1577,7,2859.13,
51856,08:15:00,08:15:00,1575,8,3338.45,
51856,08:16:00,08:16:00,1573,9,3703.68,
51856,08:18:00,08:18:00,1542,10,4654.72,
51856,08:19:00,08:19:00,1540,11,5076.44,
51856,08:20:00,08:20:00,1536,12,5525.2,
51856,08:21:00,08:21:00,1521,13,6020.3,
51856,08:22:00,08:22:00,1515,14,6655.9,
51856,08:23:00,08:23:00,142464,15,7287.98,
51856,08:24:00,08:24:00,1337,16,7846.89,
51856,08:25:00,08:25:00,1335,17,8286.88,
51856,08:26:00,08:26:00,147026,18,8754.4,
51856,08:28:00,08:28:00,147024,19,9390.58,
51856,08:29:00,08:29:00,147047,20,9901.7,
51856,08:31:00,08:31:00,147045,21,10540.54,
51856,08:33:00,08:33:00,148070,22,11164.55,
51856,08:35:00,08:35:00,1227,23,11863.07,
51856,08:39:00,08:39:00,1981,24,13071.79,
51856,08:41:00,08:41:00,1239,25,13804.78,
51856,08:43:00,08:43:00,1141,26,14293.14,
51856,08:45:00,08:45:00,1139,27,14765.92,
51856,08:46:00,08:46:00,164529,28,15201.35,
51856,08:47:00,08:47:00,1111,29,15690.19,
51856,08:48:00,08:48:00,1127,30,16136.8,
51856,08:49:00,08:49:00,1131,31,16825.82,
51856,08:50:00,08:50:00,1130,32,17181.81,
51856,08:52:00,08:52:00,816,33,18072.29,
51856,08:53:00,08:53:00,141510,34,18524.54,
51856,08:55:00,08:55:00,139068,35,19408.94,
51856,08:56:00,08:56:00,827,36,19687.8,
51856,08:57:00,08:57:00,831,37,20041.14,
51856,08:58:00,08:58:00,834,38,20391.48,
51856,08:59:00,08:59:00,832,39,20624.25,
51856,08:59:00,08:59:00,13089,40,20859.13,
51873,09:37:00,09:43:00,3099,1,0,
51873,09:44:00,09:44:00,10104,2,590.74,
51873,09:45:00,09:45:00,1553,3,821.24,
51873,09:47:00,09:47:00,1585,4,1427.52,
51873,09:48:00,09:48:00,1581,5,1954.91,
51873,09:49:00,09:49:00,1579,6,2306.5,
51873,09:50:00,09:50:00,1577,7,2859.13,
51873,09:51:00,09:51:00,1575,8,3338.45,
51873,09:52:00,09:52:00,1573,9,3703.68,
51873,09:54:00,09:54:00,1542,10,4654.72,
51873,09:55:00,09:55:00,1540,11,5076.44,
51873,09:56:00,09:56:00,1536,12,5525.2,
51873,09:58:00,09:58:00,1521,13,6020.3,
51873,09:59:00,09:59:00,1515,14,6655.9,
51873,10:00:00,10:00:00,142464,15,7287.98,
51873,10:01:00,10:01:00,1337,16,7846.89,
51873,10:02:00,10:02:00,1335,17,8286.88,
51873,10:02:00,10:02:00,147026,18,8754.4,
51873,10:04:00,10:04:00,147024,19,9390.58,
51873,10:06:00,10:06:00,147047,20,9901.7,
51873,10:07:00,10:07:00,147045,21,10540.54,
51873,10:10:00,10:10:00,148070,22,11164.55,
51873,10:12:00,10:12:00,1227,23,11863.07,
51873,10:16:00,10:16:00,1981,24,13071.79,
51873,10:18:00,10:18:00,1239,25,13804.78,
51873,10:20:00,10:20:00,1141,26,14293.14,
51873,10:22:00,10:22:00,1139,27,14765.92,
51873,10:23:00,10:23:00,164529,28,15201.35,
51873,10:25:00,10:25:00,1111,29,15690.19,
51873,10:26:00,10:26:00,1127,30,16136.8,
51873,10:27:00,10:27:00,1131,31,16825.82,
51873,10:28:00,10:28:00,1130,32,17181.81,
51873,10:29:00,10:29:00,816,33,18072.29,
51873,10:31:00,10:31:00,141510,34,18524.54,
51873,10:33:00,10:33:00,139068,35,19408.94,
51873,10:34:00,10:34:00,827,36,19687.8,
51873,10:35:00,10:35:00,831,37,20041.14,
51873,10:36:00,10:36:00,834,38,20391.48,
51873,10:37:00,10:37:00,832,39,20624.25,
51873,10:37:00,10:37:00,13089,40,20859.13,
51952,18:31:00,18:35:00,3099,1,0,
51952,18:36:00,18:36:00,10104,2,590.74,
51952,18:37:00,18:37:00,1553,3,821.24,
51952,18:39:00,18:39:00,1585,4,1427.52,
51952,18:40:00,18:40:00,1581,5,1954.91,
51952,18:41:00,18:41:00,1579,6,2306.5,
51952,18:42:00,18:42:00,1577,7,2859.13,
51952,18:43:00,18:43:00,1575,8,3338.45,
51952,18:44:00,18:44:00,1573,9,3703.68,
51952,18:46:00,18:46:00,1542,10,4654.72,
51952,18:47:00,18:47:00,1540,11,5076.44,
51952,18:49:00,18:49:00,1536,12,5525.2,
51952,18:51:00,18:51:00,1521,13,6020.3,
51952,18:52:00,18:52:00,1515,14,6655.9,
51952,18:53:00,18:53:00,142464,15,7287.98,
51952,18:54:00,18:54:00,1337,16,7846.89,
51952,18:55:00,18:55:00,1335,17,8286.88,
51952,18:56:00,18:56:00,147026,18,8754.4,
51952,18:57:00,18:57:00,147024,19,9390.58,
51952,18:59:00,18:59:00,147047,20,9901.7,
51952,19:00:00,19:00:00,147045,21,10540.54,
51952,19:03:00,19:03:00,148070,22,11164.55,
51952,19:05:00,19:05:00,1227,23,11863.07,
51952,19:10:00,19:10:00,1981,24,13071.79,
51952,19:11:00,19:11:00,1239,25,13804.78,
51952,19:13:00,19:13:00,1141,26,14293.14,
51952,19:15:00,19:15:00,1139,27,14765.92,
51952,19:17:00,19:17:00,164529,28,15201.35,
51952,19:19:00,19:19:00,1111,29,15690.19,
51952,19:20:00,19:20:00,1127,30,16136.8,
51952,19:22:00,19:22:00,1131,31,16825.82,
51952,19:22:00,19:22:00,1130,32,17181.81,
51952,19:24:00,19:24:00,816,33,18072.29,
51952,19:25:00,19:25:00,141510,34,18524.54,
51952,19:28:00,19:28:00,139068,35,19408.94,
51952,19:29:00,19:29:00,827,36,19687.8,
51952,19:30:00,19:30:00,831,37,20041.14,
51952,19:31:00,19:31:00,834,38,20391.48,
51952,19:31:00,19:31:00,832,39,20624.25,
51952,19:32:00,19:32:00,13089,40,20859.13,
51975,19:13:00,19:16:00,3099,1,0,
51975,19:17:00,19:17:00,10104,2,590.74,
51975,19:18:00,19:18:00,1553,3,821.24,
51975,19:20:00,19:20:00,1585,4,1427.52,
51975,19:21:00,19:21:00,1581,5,1954.91,
51975,19:22:00,19:22:00,1579,6,2306.5,
51975,19:23:00,19:23:00,1577,7,2859.13,
51975,19:24:00,19:24:00,1575,8,3338.45,
51975,19:25:00,19:25:00,1573,9,3703.68,
51975,19:27:00,19:27:00,1542,10,4654.72,
51975,19:28:00,19:28:00,1540,11,5076.44,
51975,19:30:00,19:30:00,1536,12,5525.2,
51975,19:31:00,19:31:00,1521,13,6020.3,
51975,19:33:00,19:33:00,1515,14,6655.9,
51975,19:34:00,19:34:00,142464,15,7287.98,
51975,19:35:00,19:35:00,1337,16,7846.89,
51975,19:36:00,19:36:00,1335,17,8286.88,
51975,19:37:00,19:37:00,147026,18,8754.4,
51975,19:39:00,19:39:00,147024,19,9390.58,
51975,19:40:00,19:40:00,147047,20,9901.7,
51975,19:41:00,19:41:00,147045,21,10540.54,
51975,19:44:00,19:44:00,148070,22,11164.55,
51975,19:46:00,19:46:00,1227,23,11863.07,
51975,19:50:00,19:50:00,1981,24,13071.79,
51975,19:52:00,19:52:00,1239,25,13804.78,
51975,19:54:00,19:54:00,1141,26,14293.14,
51975,19:56:00,19:56:00,1139,27,14765.92,
51975,19:57:00,19:57:00,164529,28,15201.35,
51975,19:59:00,19:59:00,1111,29,15690.19,
51975,20:00:00,20:00:00,1127,30,16136.8,
51975,20:01:00,20:01:00,1131,31,16825.82,
51975,20:01:00,20:01:00,1130,32,17181.81,
51975,20:03:00,20:03:00,816,33,18072.29,
51975,20:04:00,20:04:00,141510,34,18524.54,
51975,20:07:00,20:07:00,139068,35,19408.94,
51975,20:08:00,20:08:00,827,36,19687.8,
51975,20:09:00,20:09:00,831,37,20041.14,
51975,20:10:00,20:10:00,834,38,20391.48,
51975,20:11:00,20:11:00,832,39,20624.25,
51975,20:12:00,20:12:00,13089,40,20859.13,
52020,15:36:00,15:41:00,3099,1,0,
52020,15:42:00,15:42:00,10104,2,590.74,
52020,15:43:00,15:43:00,1553,3,821.24,
52020,15:45:00,15:45:00,1585,4,1427.52,
52020,15:46:00,15:46:00,1581,5,1954.91,
52020,15:47:00,15:47:00,1579,6,2306.5,
52020,15:48:00,15:48:00,1577,7,2859.13,
52020,15:49:00,15:49:00,1575,8,3338.45,
52020,15:50:00,15:50:00,1573,9,3703.68,
52020,15:52:00,15:52:00,1542,10,4654.72,
52020,15:53:00,15:53:00,1540,11,5076.44,
52020,15:55:00,15:55:00,1536,12,5525.2,
52020,15:56:00,15:56:00,1521,13,6020.3,
52020,15:58:00,15:58:00,1515,14,6655.9,
52020,15:59:00,15:59:00,142464,15,7287.98,
52020,16:00:00,16:00:00,1337,16,7846.89,
52020,16:01:00,16:01:00,1335,17,8286.88,
52020,16:02:00,16:02:00,147026,18,8754.4,
52020,16:03:00,16:03:00,147024,19,9390.58,
52020,16:05:00,16:05:00,147047,20,9901.7,
52020,16:06:00,16:06:00,147045,21,10540.54,
52020,16:09:00,16:09:00,148070,22,11164.55,
52020,16:11:00,16:11:00,1227,23,11863.07,
52020,16:15:00,16:15:00,1981,24,13071.79,
52020,16:17:00,16:17:00,1239,25,13804.78,
52020,16:19:00,16:19:00,1141,26,14293.14,
52020,16:21:00,16:21:00,1139,27,14765.92,
52020,16:22:00,16:22:00,164529,28,15201.35,
52020,16:24:00,16:24:00,1111,29,15690.19,
52020,16:25:00,16:25:00,1127,30,16136.8,
52020,16:26:00,16:26:00,1131,31,16825.82,
52020,16:27:00,16:27:00,1130,32,17181.81,
52020,16:29:00,16:29:00,816,33,18072.29,
52020,16:30:00,16:30:00,141510,34,18524.54,
52020,16:33:00,16:33:00,139068,35,19408.94,
52020,16:34:00,16:34:00,827,36,19687.8,
52020,16:35:00,16:35:00,831,37,20041.14,
52020,16:36:00,16:36:00,834,38,20391.48,
52020,16:37:00,16:37:00,832,39,20624.25,
52020,16:37:00,16:37:00,13089,40,20859.13,
52139,12:48:00,12:51:00,3099,1,0,
52139,12:52:00,12:52:00,10104,2,590.74,
52139,12:53:00,12:53:00,1553,3,821.24,
52139,12:55:00,12:55:00,1585,4,1427.52,
52139,12:56:00,12:56:00,1581,5,1954.91,
52139,12:57:00,12:57:00,1579,6,2306.5,
52139,12:58:00,12:58:00,1577,7,2859.13,
52139,12:59:00,12:59:00,1575,8,3338.45,
52139,13:00:00,13:00:00,1573,9,3703.68,
52139,13:02:00,13:02:00,1542,10,4654.72,
52139,13:03:00,13:03:00,1540,11,5076.44,
52139,13:05:00,13:05:00,1536,12,5525.2,
52139,13:06:00,13:06:00,1521,13,6020.3,
52139,13:08:00,13:08:00,1515,14,6655.9,
52139,13:09:00,13:09:00,142464,15,7287.98,
52139,13:10:00,13:10:00,1337,16,7846.89,
52139,13:11:00,13:11:00,1335,17,8286.88,
52139,13:12:00,13:12:00,147026,18,8754.4,
52139,13:14:00,13:14:00,147024,19,9390.58,
52139,13:15:00,13:15:00,147047,20,9901.7,
52139,13:17:00,13:17:00,147045,21,10540.54,
52139,13:19:00,13:19:00,148070,22,11164.55,
52139,13:21:00,13:21:00,1227,23,11863.07,
52139,13:26:00,13:26:00,1981,24,13071.79,
52139,13:28:00,13:28:00,1239,25,13804.78,
52139,13:29:00,13:29:00,1141,26,14293.14,
52139,13:31:00,13:31:00,1139,27,14765.92,
52139,13:33:00,13:33:00,164529,28,15201.35,
52139,13:34:00,13:34:00,1111,29,15690.19,
52139,13:35:00,13:35:00,1127,30,16136.8,
52139,13:37:00,13:37:00,1131,31,16825.82,
52139,13:37:00,13:37:00,1130,32,17181.81,
52139,13:39:00,13:39:00,816,33,18072.29,
52139,13:40:00,13:40:00,141510,34,18524.54,
52139,13:43:00,13:43:00,139068,35,19408.94,
52139,13:44:00,13:44:00,827,36,19687.8,
52139,13:45:00,13:45:00,831,37,20041.14,
52139,13:46:00,13:46:00,834,38,20391.48,
52139,13:47:00,13:47:00,832,39,20624.25,
52139,13:48:00,13:48:00,13089,40,20859.13,
52251,06:31:00,06:37:00,3099,1,0,
52251,06:38:00,06:38:00,10104,2,590.74,
52251,06:39:00,06:39:00,1553,3,821.24,
52251,06:40:00,06:40:00,1585,4,1427.52,
52251,06:41:00,06:41:00,1581,5,1954.91,
52251,06:42:00,06:42:00,1579,6,2306.5,
52251,06:43:00,06:43:00,1577,7,2859.13,
52251,06:44:00,06:44:00,1575,8,3338.45,
52251,06:45:00,06:45:00,1573,9,3703.68,
52251,06:47:00,06:47:00,1542,10,4654.72,
52251,06:48:00,06:48:00,1540,11,5076.44,
52251,06:49:00,06:49:00,1536,12,5525.2,
52251,06:50:00,06:50:00,1521,13,6020.3,
52251,06:51:00,06:51:00,1515,14,6655.9,
52251,06:52:00,06:52:00,142464,15,7287.98,
52251,06:53:00,06:53:00,1337,16,7846.89,
52251,06:54:00,06:54:00,1335,17,8286.88,
52251,06:55:00,06:55:00,147026,18,8754.4,
52251,06:56:00,06:56:00,147024,19,9390.58,
52251,06:58:00,06:58:00,147047,20,9901.7,
52251,06:59:00,06:59:00,147045,21,10540.54,
52251,07:01:00,07:01:00,148070,22,11164.55,
52251,07:03:00,07:03:00,1227,23,11863.07,
52251,07:07:00,07:07:00,1981,24,13071.79,
52251,07:09:00,07:09:00,1239,25,13804.78,
52251,07:10:00,07:10:00,1141,26,14293.14,
52251,07:12:00,07:12:00,1139,27,14765.92,
52251,07:13:00,07:13:00,164529,28,15201.35,
52251,07:14:00,07:14:00,1111,29,15690.19,
52251,07:15:00,07:15:00,1127,30,16136.8,
52251,07:16:00,07:16:00,1131,31,16825.82,
52251,07:17:00,07:17:00,1130,32,17181.81,
52251,07:19:00,07:19:00,816,33,18072.29,
52251,07:19:00,07:19:00,141510,34,18524.54,
52251,07:22:00,07:22:00,139068,35,19408.94,
52251,07:22:00,07:22:00,827,36,19687.8,
52251,07:23:00,07:23:00,831,37,20041.14,
52251,07:24:00,07:24:00,834,38,20391.48,
52251,07:25:00,07:25:00,832,39,20624.25,
52251,07:25:00,07:25:00,13089,40,20859.13,
52554,13:04:00,13:08:00,3099,1,0,
52554,13:09:00,13:09:00,10104,2,590.74,
52554,13:10:00,13:10:00,1553,3,821.24,
52554,13:12:00,13:12:00,1585,4,1427.52,
52554,13:13:00,13:13:00,1581,5,1954.91,
52554,13:14:00,13:14:00,1579,6,2306.5,
52554,13:15:00,13:15:00,1577,7,2859.13,
52554,13:16:00,13:16:00,1575,8,3338.45,
52554,13:17:00,13:17:00,1573,9,3703.68,
52554,13:19:00,13:19:00,1542,10,4654.72,
52554,13:20:00,13:20:00,1540,11,5076.44,
52554,13:22:00,13:22:00,1536,12,5525.2,
52554,13:23:00,13:23:00,1521,13,6020.3,
52554,13:25:00,13:25:00,1515,14,6655.9,
52554,13:26:00,13:26:00,142464,15,7287.98,
52554,13:27:00,13:27:00,1337,16,7846.89,
52554,13:28:00,13:28:00,1335,17,8286.88,
52554,13:29:00,13:29:00,147026,18,8754.4,
52554,13:31:00,13:31:00,147024,19,9390.58,
52554,13:32:00,13:32:00,147047,20,9901.7,
52554,13:34:00,13:34:00,147045,21,10540.54,
52554,13:36:00,13:36:00,148070,22,11164.55,
52554,13:38:00,13:38:00,1227,23,11863.07,
52554,13:43:00,13:43:00,1981,24,13071.79,
52554,13:45:00,13:45:00,1239,25,13804.78,
52554,13:46:00,13:46:00,1141,26,14293.14,
52554,13:48:00,13:48:00,1139,27,14765.92,
52554,13:50:00,13:50:00,164529,28,15201.35,
52554,13:51:00,13:51:00,1111,29,15690.19,
52554,13:52:00,13:52:00,1127,30,16136.8,
52554,13:54:00,13:54:00,1131,31,16825.82,
52554,13:54:00,13:54:00,1130,32,17181.81,
52554,13:56:00,13:56:00,816,33,18072.29,
52554,13:57:00,13:57:00,141510,34,18524.54,
52554,14:00:00,14:00:00,139068,35,19408.94,
52554,14:01:00,14:01:00,827,36,19687.8,
52554,14:02:00,14:02:00,831,37,20041.14,
52554,14:03:00,14:03:00,834,38,20391.48,
52554,14:04:00,14:04:00,832,39,20624.25,
52554,14:05:00,14:05:00,13089,40,20859.13,
52638,17:00:00,17:04:00,3099,1,0,
52638,17:05:00,17:05:00,10104,2,590.74,
52638,17:06:00,17:06:00,1553,3,821.24,
52638,17:08:00,17:08:00,1585,4,1427.52,
52638,17:09:00,17:09:00,1581,5,1954.91,
52638,17:10:00,17:10:00,1579,6,2306.5,
52638,17:11:00,17:11:00,1577,7,2859.13,
52638,17:12:00,17:12:00,1575,8,3338.45,
52638,17:13:00,17:13:00,1573,9,3703.68,
52638,17:16:00,17:16:00,1542,10,4654.72,
52638,17:17:00,17:17:00,1540,11,5076.44,
52638,17:19:00,17:19:00,1536,12,5525.2,
52638,17:20:00,17:20:00,1521,13,6020.3,
52638,17:21:00,17:21:00,1515,14,6655.9,
52638,17:22:00,17:22:00,142464,15,7287.98,
52638,17:23:00,17:23:00,1337,16,7846.89,
52638,17:24:00,17:24:00,1335,17,8286.88,
52638,17:25:00,17:25:00,147026,18,8754.4,
52638,17:27:00,17:27:00,147024,19,9390.58,
52638,17:29:00,17:29:00,147047,20,9901.7,
52638,17:31:00,17:31:00,147045,21,10540.54,
52638,17:33:00,17:33:00,148070,22,11164.55,
52638,17:37:00,17:37:00,1227,23,11863.07,
52638,17:42:00,17:42:00,1981,24,13071.79,
52638,17:44:00,17:44:00,1239,25,13804.78,
52638,17:45:00,17:45:00,1141,26,14293.14,
52638,17:48:00,17:48:00,1139,27,14765.92,
52638,17:50:00,17:50:00,164529,28,15201.35,
52638,17:51:00,17:51:00,1111,29,15690.19,
52638,17:53:00,17:53:00,1127,30,16136.8,
52638,17:54:00,17:54:00,1131,31,16825.82,
52638,17:55:00,17:55:00,1130,32,17181.81,
52638,17:56:00,17:56:00,816,33,18072.29,
52638,17:58:00,17:58:00,141510,34,18524.54,
52638,18:01:00,18:01:00,139068,35,19408.94,
52638,18:02:00,18:02:00,827,36,19687.8,
52638,18:03:00,18:03:00,831,37,20041.14,
52638,18:04:00,18:04:00,834,38,20391.48,
52638,18:05:00,18:05:00,832,39,20624.25,
52638,18:05:00,18:05:00,13089,40,20859.13,
52668,08:18:00,08:22:00,3099,1,0,
52668,08:23:00,08:23:00,10104,2,590.74,
52668,08:24:00,08:24:00,1553,3,821.24,
52668,08:26:00,08:26:00,1585,4,1427.52,
52668,08:27:00,08:27:00,1581,5,1954.91,
52668,08:28:00,08:28:00,1579,6,2306.5,
52668,08:29:00,08:29:00,1577,7,2859.13,
52668,08:30:00,08:30:00,1575,8,3338.45,
52668,08:31:00,08:31:00,1573,9,3703.68,
52668,08:34:00,08:34:00,1542,10,4654.72,
52668,08:35:00,08:35:00,1540,11,5076.44,
52668,08:37:00,08:37:00,1536,12,5525.2,
52668,08:39:00,08:39:00,1521,13,6020.3,
52668,08:40:00,08:40:00,1515,14,6655.9,
52668,08:41:00,08:41:00,142464,15,7287.98,
52668,08:42:00,08:42:00,1337,16,7846.89,
52668,08:43:00,08:43:00,1335,17,8286.88,
52668,08:44:00,08:44:00,147026,18,8754.4,
52668,08:46:00,08:46:00,147024,19,9390.58,
52668,08:47:00,08:47:00,147047,20,9901.7,
52668,08:50:00,08:50:00,147045,21,10540.54,
52668,08:52:00,08:52:00,148070,22,11164.55,
52668,08:55:00,08:55:00,1227,23,11863.07,
52668,09:00:00,09:00:00,1981,24,13071.79,
52668,09:02:00,09:02:00,1239,25,13804.78,
52668,09:03:00,09:03:00,1141,26,14293.14,
52668,09:06:00,09:06:00,1139,27,14765.92,
52668,09:08:00,09:08:00,164529,28,15201.35,
52668,09:09:00,09:09:00,1111,29,15690.19,
52668,09:11:00,09:11:00,1127,30,16136.8,
52668,09:12:00,09:12:00,1131,31,16825.82,
52668,09:13:00,09:13:00,1130,32,17181.81,
52668,09:14:00,09:14:00,816,33,18072.29,
52668,09:16:00,09:16:00,141510,34,18524.54,
52668,09:19:00,09:19:00,139068,35,19408.94,
52668,09:19:00,09:19:00,827,36,19687.8,
52668,09:20:00,09:20:00,831,37,20041.14,
52668,09:21:00,09:21:00,834,38,20391.48,
52668,09:22:00,09:22:00,832,39,20624.25,
52668,09:23:00,09:23:00,13089,40,20859.13,
52688,15:36:00,15:41:00,3099,1,0,
52688,15:42:00,15:42:00,10104,2,590.74,
52688,15:43:00,15:43:00,1553,3,821.24,
52688,15:45:00,15:45:00,1585,4,1427.52,
52688,15:46:00,15:46:00,1581,5,1954.91,
52688,15:47:00,15:47:00,1579,6,2306.5,
52688,15:48:00,15:48:00,1577,7,2859.13,
52688,15:49:00,15:49:00,1575,8,3338.45,
52688,15:50:00,15:50:00,1573,9,3703.68,
52688,15:52:00,15:52:00,1542,10,4654.72,
52688,15:53:00,15:53:00,1540,11,5076.44,
52688,15:55:00,15:55:00,1536,12,5525.2,
52688,15:56:00,15:56:00,1521,13,6020.3,
52688,15:58:00,15:58:00,1515,14,6655.9,
52688,15:59:00,15:59:00,142464,15,7287.98,
52688,16:00:00,16:00:00,1337,16,7846.89,
52688,16:01:00,16:01:00,1335,17,8286.88,
52688,16:02:00,16:02:00,147026,18,8754.4,
52688,16:03:00,16:03:00,147024,19,9390.58,
52688,16:05:00,16:05:00,147047,20,9901.7,
52688,16:06:00,16:06:00,147045,21,10540.54,
52688,16:09:00,16:09:00,148070,22,11164.55,
52688,16:11:00,16:11:00,1227,23,11863.07,
52688,16:15:00,16:15:00,1981,24,13071.79,
52688,16:17:00,16:17:00,1239,25,13804.78,
52688,16:19:00,16:19:00,1141,26,14293.14,
52688,16:21:00,16:21:00,1139,27,14765.92,
52688,16:22:00,16:22:00,164529,28,15201.35,
52688,16:24:00,16:24:00,1111,29,15690.19,
52688,16:25:00,16:25:00,1127,30,16136.8,
52688,16:26:00,16:26:00,1131,31,16825.82,
52688,16:27:00,16:27:00,1130,32,17181.81,
52688,16:29:00,16:29:00,816,33,18072.29,
52688,16:30:00,16:30:00,141510,34,18524.54,
52688,16:33:00,16:33:00,139068,35,19408.94,
52688,16:34:00,16:34:00,827,36,19687.8,
52688,16:35:00,16:35:00,831,37,20041.14,
52688,16:36:00,16:36:00,834,38,20391.48,
52688,16:37:00,16:37:00,832,39,20624.25,
52688,16:37:00,16:37:00,13089,40,20859.13,
52836,06:02:00,06:06:00,3099,1,0,
52836,06:07:00,06:07:00,10104,2,590.74,
52836,06:08:00,06:08:00,1553,3,821.24,
52836,06:09:00,06:09:00,1585,4,1427.52,
52836,06:10:00,06:10:00,1581,5,1954.91,
52836,06:11:00,06:11:00,1579,6,2306.5,
52836,06:12:00,06:12:00,1577,7,2859.13,
52836,06:13:00,06:13:00,1575,8,3338.45,
52836,06:14:00,06:14:00,1573,9,3703.68,
52836,06:16:00,06:16:00,1542,10,4654.72,
52836,06:17:00,06:17:00,1540,11,5076.44,
52836,06:18:00,06:18:00,1536,12,5525.2,
52836,06:19:00,06:19:00,1521,13,6020.3,
52836,06:20:00,06:20:00,1515,14,6655.9,
52836,06:21:00,06:21:00,142464,15,7287.98,
52836,06:22:00,06:22:00,1337,16,7846.89,
52836,06:23:00,06:23:00,1335,17,8286.88,
52836,06:24:00,06:24:00,147026,18,8754.4,
52836,06:25:00,06:25:00,147024,19,9390.58,
52836,06:26:00,06:26:00,147047,20,9901.7,
52836,06:28:00,06:28:00,147045,21,10540.54,
52836,06:29:00,06:29:00,148070,22,11164.55,
52836,06:31:00,06:31:00,1227,23,11863.07,
52836,06:35:00,06:35:00,1981,24,13071.79,
52836,06:37:00,06:37:00,1239,25,13804.78,
52836,06:38:00,06:38:00,1141,26,14293.14,
52836,06:40:00,06:40:00,1139,27,14765.92,
52836,06:41:00,06:41:00,164529,28,15201.35,
52836,06:42:00,06:42:00,1111,29,15690.19,
52836,06:43:00,06:43:00,1127,30,16136.8,
52836,06:44:00,06:44:00,1131,31,16825.82,
52836,06:45:00,06:45:00,1130,32,17181.81,
52836,06:47:00,06:47:00,816,33,18072.29,
52836,06:48:00,06:48:00,141510,34,18524.54,
52836,06:50:00,06:50:00,139068,35,19408.94,
52836,06:51:00,06:51:00,827,36,19687.8,
52836,06:52:00,06:52:00,831,37,20041.14,
52836,06:52:00,06:52:00,834,38,20391.48,
52836,06:53:00,06:53:00,832,39,20624.25,
52836,06:54:00,06:54:00,13089,40,20859.13,
52858,09:18:00,09:23:00,3099,1,0,
52858,09:24:00,09:24:00,10104,2,590.74,
52858,09:25:00,09:25:00,1553,3,821.24,
52858,09:27:00,09:27:00,1585,4,1427.52,
52858,09:28:00,09:28:00,1581,5,1954.91,
52858,09:29:00,09:29:00,1579,6,2306.5,
52858,09:30:00,09:30:00,1577,7,2859.13,
52858,09:31:00,09:31:00,1575,8,3338.45,
52858,09:32:00,09:32:00,1573,9,3703.68,
52858,09:34:00,09:34:00,1542,10,4654.72,
52858,09:36:00,09:36:00,1540,11,5076.44,
52858,09:37:00,09:37:00,1536,12,5525.2,
52858,09:39:00,09:39:00,1521,13,6020.3,
52858,09:40:00,09:40:00,1515,14,6655.9,
52858,09:41:00,09:41:00,142464,15,7287.98,
52858,09:42:00,09:42:00,1337,16,7846.89,
52858,09:43:00,09:43:00,1335,17,8286.88,
52858,09:44:00,09:44:00,147026,18,8754.4,
52858,09:46:00,09:46:00,147024,19,9390.58,
52858,09:47:00,09:47:00,147047,20,9901.7,
52858,09:49:00,09:49:00,147045,21,10540.54,
52858,09:51:00,09:51:00,148070,22,11164.55,
52858,09:54:00,09:54:00,1227,23,11863.07,
52858,09:58:00,09:58:00,1981,24,13071.79,
52858,10:00:00,10:00:00,1239,25,13804.78,
52858,10:02:00,10:02:00,1141,26,14293.14,
52858,10:03:00,10:03:00,1139,27,14765.92,
52858,10:05:00,10:05:00,164529,28,15201.35,
52858,10:06:00,10:06:00,1111,29,15690.19,
52858,10:08:00,10:08:00,1127,30,16136.8,
52858,10:09:00,10:09:00,1131,31,16825.82,
52858,10:10:00,10:10:00,1130,32,17181.81,
52858,10:11:00,10:11:00,816,33,18072.29,
52858,10:13:00,10:13:00,141510,34,18524.54,
52858,10:16:00,10:16:00,139068,35,19408.94,
52858,10:17:00,10:17:00,827,36,19687.8,
52858,10:17:00,10:17:00,831,37,20041.14,
52858,10:18:00,10:18:00,834,38,20391.48,
52858,10:19:00,10:19:00,832,39,20624.25,
52858,10:20:00,10:20:00,13089,40,20859.13,
52876,15:20:00,15:24:00,3099,1,0,
52876,15:25:00,15:25:00,10104,2,590.74,
52876,15:26:00,15:26:00,1553,3,821.24,
52876,15:28:00,15:28:00,1585,4,1427.52,
52876,15:29:00,15:29:00,1581,5,1954.91,
52876,15:30:00,15:30:00,1579,6,2306.5,
52876,15:31:00,15:31:00,1577,7,2859.13,
52876,15:32:00,15:32:00,1575,8,3338.45,
52876,15:33:00,15:33:00,1573,9,3703.68,
52876,15:35:00,15:35:00,1542,10,4654.72,
52876,15:36:00,15:36:00,1540,11,5076.44,
52876,15:38:00,15:38:00,1536,12,5525.2,
52876,15:39:00,15:39:00,1521,13,6020.3,
52876,15:41:00,15:41:00,1515,14,6655.9,
52876,15:42:00,15:42:00,142464,15,7287.98,
52876,15:43:00,15:43:00,1337,16,7846.89,
52876,15:44:00,15:44:00,1335,17,8286.88,
52876,15:45:00,15:45:00,147026,18,8754.4,
52876,15:46:00,15:46:00,147024,19,9390.58,
52876,15:48:00,15:48:00,147047,20,9901.7,
52876,15:49:00,15:49:00,147045,21,10540.54,
52876,15:52:00,15:52:00,148070,22,11164.55,
52876,15:54:00,15:54:00,1227,23,11863.07,
52876,15:58:00,15:58:00,1981,24,13071.79,
52876,16:00:00,16:00:00,1239,25,13804.78,
52876,16:02:00,16:02:00,1141,26,14293.14,
52876,16:04:00,16:04:00,1139,27,14765.92,
52876,16:05:00,16:05:00,164529,28,15201.35,
52876,16:07:00,16:07:00,1111,29,15690.19,
52876,16:08:00,16:08:00,1127,30,16136.8,
52876,16:09:00,16:09:00,1131,31,16825.82,
52876,16:10:00,16:10:00,1130,32,17181.81,
52876,16:12:00,16:12:00,816,33,18072.29,
52876,16:13:00,16:13:00,141510,34,18524.54,
52876,16:16:00,16:16:00,139068,35,19408.94,
52876,16:17:00,16:17:00,827,36,19687.8,
52876,16:18:00,16:18:00,831,37,20041.14,
52876,16:19:00,16:19:00,834,38,20391.48,
52876,16:20:00,16:20:00,832,39,20624.25,
52876,16:20:00,16:20:00,13089,40,20859.13,
52946,21:30:00,21:33:00,3099,1,0,
52946,21:34:00,21:34:00,10104,2,590.74,
52946,21:35:00,21:35:00,1553,3,821.24,
52946,21:36:00,21:36:00,1585,4,1427.52,
52946,21:37:00,21:37:00,1581,5,1954.91,
52946,21:38:00,21:38:00,1579,6,2306.5,
52946,21:39:00,21:39:00,1577,7,2859.13,
52946,21:41:00,21:41:00,1575,8,3338.45,
52946,21:41:00,21:41:00,1573,9,3703.68,
52946,21:44:00,21:44:00,1542,10,4654.72,
52946,21:45:00,21:45:00,1540,11,5076.44,
52946,21:46:00,21:46:00,1536,12,5525.2,
52946,21:48:00,21:48:00,1521,13,6020.3,
52946,21:49:00,21:49:00,1515,14,6655.9,
52946,21:50:00,21:50:00,142464,15,7287.98,
52946,21:51:00,21:51:00,1337,16,7846.89,
52946,21:52:00,21:52:00,1335,17,8286.88,
52946,21:53:00,21:53:00,147026,18,8754.4,
52946,21:55:00,21:55:00,147024,19,9390.58,
52946,21:56:00,21:56:00,147047,20,9901.7,
52946,21:57:00,21:57:00,147045,21,10540.54,
52946,21:59:00,21:59:00,148070,22,11164.55,
52946,22:02:00,22:02:00,1227,23,11863.07,
52946,22:06:00,22:06:00,1981,24,13071.79,
52946,22:08:00,22:08:00,1239,25,13804.78,
52946,22:09:00,22:09:00,1141,26,14293.14,
52946,22:11:00,22:11:00,1139,27,14765.92,
52946,22:13:00,22:13:00,164529,28,15201.35,
52946,22:14:00,22:14:00,1111,29,15690.19,
52946,22:15:00,22:15:00,1127,30,16136.8,
52946,22:16:00,22:16:00,1131,31,16825.82,
52946,22:17:00,22:17:00,1130,32,17181.81,
52946,22:18:00,22:18:00,816,33,18072.29,
52946,22:20:00,22:20:00,141510,34,18524.54,
52946,22:22:00,22:22:00,139068,35,19408.94,
52946,22:23:00,22:23:00,827,36,19687.8,
52946,22:24:00,22:24:00,831,37,20041.14,
52946,22:25:00,22:25:00,834,38,20391.48,
52946,22:26:00,22:26:00,832,39,20624.25,
52946,22:26:00,22:26:00,13089,40,20859.13,
53134,08:58:00,09:02:00,3099,1,0,
53134,09:03:00,09:03:00,10104,2,590.74,
53134,09:04:00,09:04:00,1553,3,821.24,
53134,09:06:00,09:06:00,1585,4,1427.52,
53134,09:07:00,09:07:00,1581,5,1954.91,
53134,09:08:00,09:08:00,1579,6,2306.5,
53134,09:09:00,09:09:00,1577,7,2859.13,
53134,09:10:00,09:10:00,1575,8,3338.45,
53134,09:11:00,09:11:00,1573,9,3703.68,
53134,09:14:00,09:14:00,1542,10,4654.72,
53134,09:15:00,09:15:00,1540,11,5076.44,
53134,09:17:00,09:17:00,1536,12,5525.2,
53134,09:18:00,09:18:00,1521,13,6020.3,
53134,09:20:00,09:20:00,1515,14,6655.9,
53134,09:21:00,09:21:00,142464,15,7287.98,
53134,09:22:00,09:22:00,1337,16,7846.89,
53134,09:23:00,09:23:00,1335,17,8286.88,
53134,09:24:00,09:24:00,147026,18,8754.4,
53134,09:25:00,09:25:00,147024,19,9390.58,
53134,09:27:00,09:27:00,147047,20,9901.7,
53134,09:29:00,09:29:00,147045,21,10540.54,
53134,09:31:00,09:31:00,148070,22,11164.55,
53134,09:34:00,09:34:00,1227,23,11863.07,
53134,09:38:00,09:38:00,1981,24,13071.79,
53134,09:40:00,09:40:00,1239,25,13804.78,
53134,09:42:00,09:42:00,1141,26,14293.14,
53134,09:44:00,09:44:00,1139,27,14765.92,
53134,09:46:00,09:46:00,164529,28,15201.35,
53134,09:48:00,09:48:00,1111,29,15690.19,
53134,09:49:00,09:49:00,1127,30,16136.8,
53134,09:50:00,09:50:00,1131,31,16825.82,
53134,09:51:00,09:51:00,1130,32,17181.81,
53134,09:53:00,09:53:00,816,33,18072.29,
53134,09:54:00,09:54:00,141510,34,18524.54,
53134,09:57:00,09:57:00,139068,35,19408.94,
53134,09:58:00,09:58:00,827,36,19687.8,
53134,09:59:00,09:59:00,831,37,20041.14,
53134,10:00:00,10:00:00,834,38,20391.48,
53134,10:00:00,10:00:00,832,39,20624.25,
53134,10:01:00,10:01:00,13089,40,20859.13,
53239,16:27:00,16:32:00,3099,1,0,
53239,16:33:00,16:33:00,10104,2,590.74,
53239,16:34:00,16:34:00,1553,3,821.24,
53239,16:36:00,16:36:00,1585,4,1427.52,
53239,16:37:00,16:37:00,1581,5,1954.91,
53239,16:38:00,16:38:00,1579,6,2306.5,
53239,16:39:00,16:39:00,1577,7,2859.13,
53239,16:40:00,16:40:00,1575,8,3338.45,
53239,16:41:00,16:41:00,1573,9,3703.68,
53239,16:43:00,16:43:00,1542,10,4654.72,
53239,16:45:00,16:45:00,1540,11,5076.44,
53239,16:46:00,16:46:00,1536,12,5525.2,
53239,16:48:00,16:48:00,1521,13,6020.3,
53239,16:49:00,16:49:00,1515,14,6655.9,
53239,16:50:00,16:50:00,142464,15,7287.98,
53239,16:51:00,16:51:00,1337,16,7846.89,
53239,16:52:00,16:52:00,1335,17,8286.88,
53239,16:53:00,16:53:00,147026,18,8754.4,
53239,16:55:00,16:55:00,147024,19,9390.58,
53239,16:56:00,16:56:00,147047,20,9901.7,
53239,16:58:00,16:58:00,147045,21,10540.54,
53239,17:01:00,17:01:00,148070,22,11164.55,
53239,17:05:00,17:05:00,1227,23,11863.07,
53239,17:09:00,17:09:00,1981,24,13071.79,
53239,17:11:00,17:11:00,1239,25,13804.78,
53239,17:13:00,17:13:00,1141,26,14293.14,
53239,17:15:00,17:15:00,1139,27,14765.92,
53239,17:17:00,17:17:00,164529,28,15201.35,
53239,17:19:00,17:19:00,1111,29,15690.19,
53239,17:20:00,17:20:00,1127,30,16136.8,
53239,17:22:00,17:22:00,1131,31,16825.82,
53239,17:22:00,17:22:00,1130,32,17181.81,
53239,17:24:00,17:24:00,816,33,18072.29,
53239,17:25:00,17:25:00,141510,34,18524.54,
53239,17:29:00,17:29:00,139068,35,19408.94,
53239,17:30:00,17:30:00,827,36,19687.8,
53239,17:31:00,17:31:00,831,37,20041.14,
53239,17:32:00,17:32:00,834,38,20391.48,
53239,17:32:00,17:32:00,832,39,20624.25,
53239,17:33:00,17:33:00,13089,40,20859.13,
53324,18:52:00,18:56:00,3099,1,0,
53324,18:57:00,18:57:00,10104,2,590.74,
53324,18:58:00,18:58:00,1553,3,821.24,
53324,19:00:00,19:00:00,1585,4,1427.52,
53324,19:01:00,19:01:00,1581,5,1954.91,
53324,19:02:00,19:02:00,1579,6,2306.5,
53324,19:03:00,19:03:00,1577,7,2859.13,
53324,19:04:00,19:04:00,1575,8,3338.45,
53324,19:05:00,19:05:00,1573,9,3703.68,
53324,19:07:00,19:07:00,1542,10,4654.72,
53324,19:08:00,19:08:00,1540,11,5076.44,
53324,19:10:00,19:10:00,1536,12,5525.2,
53324,19:11:00,19:11:00,1521,13,6020.3,
53324,19:13:00,19:13:00,1515,14,6655.9,
53324,19:14:00,19:14:00,142464,15,7287.98,
53324,19:15:00,19:15:00,1337,16,7846.89,
53324,19:16:00,19:16:00,1335,17,8286.88,
53324,19:17:00,19:17:00,147026,18,8754.4,
53324,19:19:00,19:19:00,147024,19,9390.58,
53324,19:20:00,19:20:00,147047,20,9901.7,
53324,19:21:00,19:21:00,147045,21,10540.54,
53324,19:24:00,19:24:00,148070,22,11164.55,
53324,19:26:00,19:26:00,1227,23,11863.07,
53324,19:30:00,19:30:00,1981,24,13071.79,
53324,19:32:00,19:32:00,1239,25,13804.78,
53324,19:34:00,19:34:00,1141,26,14293.14,
53324,19:36:00,19:36:00,1139,27,14765.92,
53324,19:37:00,19:37:00,164529,28,15201.35,
53324,19:39:00,19:39:00,1111,29,15690.19,
53324,19:40:00,19:40:00,1127,30,16136.8,
53324,19:41:00,19:41:00,1131,31,16825.82,
53324,19:42:00,19:42:00,1130,32,17181.81,
53324,19:44:00,19:44:00,816,33,18072.29,
53324,19:45:00,19:45:00,141510,34,18524.54,
53324,19:48:00,19:48:00,139068,35,19408.94,
53324,19:49:00,19:49:00,827,36,19687.8,
53324,19:50:00,19:50:00,831,37,20041.14,
53324,19:51:00,19:51:00,834,38,20391.48,
53324,19:52:00,19:52:00,832,39,20624.25,
53324,19:52:00,19:52:00,13089,40,20859.13,
53435,11:36:00,11:40:00,3099,1,0,
53435,11:41:00,11:41:00,10104,2,590.74,
53435,11:42:00,11:42:00,1553,3,821.24,
53435,11:43:00,11:43:00,1585,4,1427.52,
53435,11:45:00,11:45:00,1581,5,1954.91,
53435,11:45:00,11:45:00,1579,6,2306.5,
53435,11:47:00,11:47:00,1577,7,2859.13,
53435,11:48:00,11:48:00,1575,8,3338.45,
53435,11:49:00,11:49:00,1573,9,3703.68,
53435,11:51:00,11:51:00,1542,10,4654.72,
53435,11:52:00,11:52:00,1540,11,5076.44,
53435,11:54:00,11:54:00,1536,12,5525.2,
53435,11:56:00,11:56:00,1521,13,6020.3,
53435,11:57:00,11:57:00,1515,14,6655.9,
53435,11:58:00,11:58:00,142464,15,7287.98,
53435,11:59:00,11:59:00,1337,16,7846.89,
53435,12:00:00,12:00:00,1335,17,8286.88,
53435,12:01:00,12:01:00,147026,18,8754.4,
53435,12:02:00,12:02:00,147024,19,9390.58,
53435,12:04:00,12:04:00,147047,20,9901.7,
53435,12:06:00,12:06:00,147045,21,10540.54,
53435,12:08:00,12:08:00,148070,22,11164.55,
53435,12:10:00,12:10:00,1227,23,11863.07,
53435,12:15:00,12:15:00,1981,24,13071.79,
53435,12:16:00,12:16:00,1239,25,13804.78,
53435,12:18:00,12:18:00,1141,26,14293.14,
53435,12:20:00,12:20:00,1139,27,14765.92,
53435,12:21:00,12:21:00,164529,28,15201.35,
53435,12:23:00,12:23:00,1111,29,15690.19,
53435,12:24:00,12:24:00,1127,30,16136.8,
53435,12:25:00,12:25:00,1131,31,16825.82,
53435,12:26:00,12:26:00,1130,32,17181.81,
53435,12:28:00,12:28:00,816,33,18072.29,
53435,12:29:00,12:29:00,141510,34,18524.54,
53435,12:32:00,12:32:00,139068,35,19408.94,
53435,12:33:00,12:33:00,827,36,19687.8,
53435,12:34:00,12:34:00,831,37,20041.14,
53435,12:35:00,12:35:00,834,38,20391.48,
53435,12:35:00,12:35:00,832,39,20624.25,
53435,12:36:00,12:36:00,13089,40,20859.13,
53442,17:53:00,17:58:00,3099,1,0,
53442,17:59:00,17:59:00,10104,2,590.74,
53442,18:00:00,18:00:00,1553,3,821.24,
53442,18:02:00,18:02:00,1585,4,1427.52,
53442,18:03:00,18:03:00,1581,5,1954.91,
53442,18:04:00,18:04:00,1579,6,2306.5,
53442,18:05:00,18:05:00,1577,7,2859.13,
53442,18:06:00,18:06:00,1575,8,3338.45,
53442,18:07:00,18:07:00,1573,9,3703.68,
53442,18:09:00,18:09:00,1542,10,4654.72,
53442,18:11:00,18:11:00,1540,11,5076.44,
53442,18:12:00,18:12:00,1536,12,5525.2,
53442,18:14:00,18:14:00,1521,13,6020.3,
53442,18:15:00,18:15:00,1515,14,6655.9,
53442,18:16:00,18:16:00,142464,15,7287.98,
53442,18:17:00,18:17:00,1337,16,7846.89,
53442,18:18:00,18:18:00,1335,17,8286.88,
53442,18:19:00,18:19:00,147026,18,8754.4,
53442,18:21:00,18:21:00,147024,19,9390.58,
53442,18:22:00,18:22:00,147047,20,9901.7,
53442,18:24:00,18:24:00,147045,21,10540.54,
53442,18:26:00,18:26:00,148070,22,11164.55,
53442,18:29:00,18:29:00,1227,23,11863.07,
53442,18:33:00,18:33:00,1981,24,13071.79,
53442,18:35:00,18:35:00,1239,25,13804.78,
53442,18:37:00,18:37:00,1141,26,14293.14,
53442,18:39:00,18:39:00,1139,27,14765.92,
53442,18:41:00,18:41:00,164529,28,15201.35,
53442,18:43:00,18:43:00,1111,29,15690.19,
53442,18:44:00,18:44:00,1127,30,16136.8,
53442,18:45:00,18:45:00,1131,31,16825.82,
53442,18:46:00,18:46:00,1130,32,17181.81,
53442,18:48:00,18:48:00,816,33,18072.29,
53442,18:49:00,18:49:00,141510,34,18524.54,
53442,18:52:00,18:52:00,139068,35,19408.94,
53442,18:53:00,18:53:00,827,36,19687.8,
53442,18:54:00,18:54:00,831,37,20041.14,
53442,18:54:00,18:54:00,834,38,20391.48,
53442,18:55:00,18:55:00,832,39,20624.25,
53442,18:56:00,18:56:00,13089,40,20859.13,
53590,11:00:00,11:05:00,3099,1,0,
53590,11:06:00,11:06:00,10104,2,590.74,
53590,11:07:00,11:07:00,1553,3,821.24,
53590,11:08:00,11:08:00,1585,4,1427.52,
53590,11:10:00,11:10:00,1581,5,1954.91,
53590,11:10:00,11:10:00,1579,6,2306.5,
53590,11:12:00,11:12:00,1577,7,2859.13,
53590,11:13:00,11:13:00,1575,8,3338.45,
53590,11:14:00,11:14:00,1573,9,3703.68,
53590,11:16:00,11:16:00,1542,10,4654.72,
53590,11:17:00,11:17:00,1540,11,5076.44,
53590,11:19:00,11:19:00,1536,12,5525.2,
53590,11:21:00,11:21:00,1521,13,6020.3,
53590,11:22:00,11:22:00,1515,14,6655.9,
53590,11:23:00,11:23:00,142464,15,7287.98,
53590,11:24:00,11:24:00,1337,16,7846.89,
53590,11:25:00,11:25:00,1335,17,8286.88,
53590,11:26:00,11:26:00,147026,18,8754.4,
53590,11:27:00,11:27:00,147024,19,9390.58,
53590,11:29:00,11:29:00,147047,20,9901.7,
53590,11:31:00,11:31:00,147045,21,10540.54,
53590,11:33:00,11:33:00,148070,22,11164.55,
53590,11:35:00,11:35:00,1227,23,11863.07,
53590,11:40:00,11:40:00,1981,24,13071.79,
53590,11:41:00,11:41:00,1239,25,13804.78,
53590,11:43:00,11:43:00,1141,26,14293.14,
53590,11:45:00,11:45:00,1139,27,14765.92,
53590,11:46:00,11:46:00,164529,28,15201.35,
53590,11:48:00,11:48:00,1111,29,15690.19,
53590,11:49:00,11:49:00,1127,30,16136.8,
53590,11:50:00,11:50:00,1131,31,16825.82,
53590,11:51:00,11:51:00,1130,32,17181.81,
53590,11:53:00,11:53:00,816,33,18072.29,
53590,11:54:00,11:54:00,141510,34,18524.54,
53590,11:57:00,11:57:00,139068,35,19408.94,
53590,11:58:00,11:58:00,827,36,19687.8,
53590,11:59:00,11:59:00,831,37,20041.14,
53590,12:00:00,12:00:00,834,38,20391.48,
53590,12:00:00,12:00:00,832,39,20624.25,
53590,12:01:00,12:01:00,13089,40,20859.13,
53591,11:00:00,11:05:00,3099,1,0,
53591,11:06:00,11:06:00,10104,2,590.74,
53591,11:07:00,11:07:00,1553,3,821.24,
53591,11:08:00,11:08:00,1585,4,1427.52,
53591,11:10:00,11:10:00,1581,5,1954.91,
53591,11:10:00,11:10:00,1579,6,2306.5,
53591,11:12:00,11:12:00,1577,7,2859.13,
53591,11:13:00,11:13:00,1575,8,3338.45,
53591,11:14:00,11:14:00,1573,9,3703.68,
53591,11:16:00,11:16:00,1542,10,4654.72,
53591,11:17:00,11:17:00,1540,11,5076.44,
53591,11:19:00,11:19:00,1536,12,5525.2,
53591,11:21:00,11:21:00,1521,13,6020.3,
53591,11:22:00,11:22:00,1515,14,6655.9,
53591,11:23:00,11:23:00,142464,15,7287.98,
53591,11:24:00,11:24:00,1337,16,7846.89,
53591,11:25:00,11:25:00,1335,17,8286.88,
53591,11:26:00,11:26:00,147026,18,8754.4,
53591,11:27:00,11:27:00,147024,19,9390.58,
53591,11:29:00,11:29:00,147047,20,9901.7,
53591,11:31:00,11:31:00,147045,21,10540.54,
53591,11:33:00,11:33:00,148070,22,11164.55,
53591,11:35:00,11:35:00,1227,23,11863.07,
53591,11:40:00,11:40:00,1981,24,13071.79,
53591,11:41:00,11:41:00,1239,25,13804.78,
53591,11:43:00,11:43:00,1141,26,14293.14,
53591,11:45:00,11:45:00,1139,27,14765.92,
53591,11:46:00,11:46:00,164529,28,15201.35,
53591,11:48:00,11:48:00,1111,29,15690.19,
53591,11:49:00,11:49:00,1127,30,16136.8,
53591,11:50:00,11:50:00,1131,31,16825.82,
53591,11:51:00,11:51:00,1130,32,17181.81,
53591,11:53:00,11:53:00,816,33,18072.29,
53591,11:54:00,11:54:00,141510,34,18524.54,
53591,11:57:00,11:57:00,139068,35,19408.94,
53591,11:58:00,11:58:00,827,36,19687.8,
53591,11:59:00,11:59:00,831,37,20041.14,
53591,12:00:00,12:00:00,834,38,20391.48,
53591,12:00:00,12:00:00,832,39,20624.25,
53591,12:01:00,12:01:00,13089,40,20859.13,
53851,16:08:00,16:15:00,3099,1,0,
53851,16:16:00,16:16:00,10104,2,590.74,
53851,16:17:00,16:17:00,1553,3,821.24,
53851,16:19:00,16:19:00,1585,4,1427.52,
53851,16:20:00,16:20:00,1581,5,1954.91,
53851,16:21:00,16:21:00,1579,6,2306.5,
53851,16:22:00,16:22:00,1577,7,2859.13,
53851,16:23:00,16:23:00,1575,8,3338.45,
53851,16:24:00,16:24:00,1573,9,3703.68,
53851,16:26:00,16:26:00,1542,10,4654.72,
53851,16:27:00,16:27:00,1540,11,5076.44,
53851,16:29:00,16:29:00,1536,12,5525.2,
53851,16:30:00,16:30:00,1521,13,6020.3,
53851,16:32:00,16:32:00,1515,14,6655.9,
53851,16:33:00,16:33:00,142464,15,7287.98,
53851,16:34:00,16:34:00,1337,16,7846.89,
53851,16:35:00,16:35:00,1335,17,8286.88,
53851,16:36:00,16:36:00,147026,18,8754.4,
53851,16:37:00,16:37:00,147024,19,9390.58,
53851,16:39:00,16:39:00,147047,20,9901.7,
53851,16:40:00,16:40:00,147045,21,10540.54,
53851,16:43:00,16:43:00,148070,22,11164.55,
53851,16:45:00,16:45:00,1227,23,11863.07,
53851,16:49:00,16:49:00,1981,24,13071.79,
53851,16:51:00,16:51:00,1239,25,13804.78,
53851,16:53:00,16:53:00,1141,26,14293.14,
53851,16:55:00,16:55:00,1139,27,14765.92,
53851,16:56:00,16:56:00,164529,28,15201.35,
53851,16:58:00,16:58:00,1111,29,15690.19,
53851,16:59:00,16:59:00,1127,30,16136.8,
53851,17:00:00,17:00:00,1131,31,16825.82,
53851,17:01:00,17:01:00,1130,32,17181.81,
53851,17:03:00,17:03:00,816,33,18072.29,
53851,17:04:00,17:04:00,141510,34,18524.54,
53851,17:07:00,17:07:00,139068,35,19408.94,
53851,17:08:00,17:08:00,827,36,19687.8,
53851,17:09:00,17:09:00,831,37,20041.14,
53851,17:10:00,17:10:00,834,38,20391.48,
53851,17:11:00,17:11:00,832,39,20624.25,
53851,17:11:00,17:11:00,13089,40,20859.13,
54143,19:52:00,19:56:00,3099,1,0,
54143,19:57:00,19:57:00,10104,2,590.74,
54143,19:58:00,19:58:00,1553,3,821.24,
54143,20:00:00,20:00:00,1585,4,1427.52,
54143,20:01:00,20:01:00,1581,5,1954.91,
54143,20:02:00,20:02:00,1579,6,2306.5,
54143,20:03:00,20:03:00,1577,7,2859.13,
54143,20:04:00,20:04:00,1575,8,3338.45,
54143,20:05:00,20:05:00,1573,9,3703.68,
54143,20:07:00,20:07:00,1542,10,4654.72,
54143,20:08:00,20:08:00,1540,11,5076.44,
54143,20:10:00,20:10:00,1536,12,5525.2,
54143,20:11:00,20:11:00,1521,13,6020.3,
54143,20:13:00,20:13:00,1515,14,6655.9,
54143,20:14:00,20:14:00,142464,15,7287.98,
54143,20:15:00,20:15:00,1337,16,7846.89,
54143,20:16:00,20:16:00,1335,17,8286.88,
54143,20:17:00,20:17:00,147026,18,8754.4,
54143,20:18:00,20:18:00,147024,19,9390.58,
54143,20:19:00,20:19:00,147047,20,9901.7,
54143,20:21:00,20:21:00,147045,21,10540.54,
54143,20:23:00,20:23:00,148070,22,11164.55,
54143,20:25:00,20:25:00,1227,23,11863.07,
54143,20:29:00,20:29:00,1981,24,13071.79,
54143,20:31:00,20:31:00,1239,25,13804.78,
54143,20:33:00,20:33:00,1141,26,14293.14,
54143,20:34:00,20:34:00,1139,27,14765.92,
54143,20:36:00,20:36:00,164529,28,15201.35,
54143,20:37:00,20:37:00,1111,29,15690.19,
54143,20:38:00,20:38:00,1127,30,16136.8,
54143,20:40:00,20:40:00,1131,31,16825.82,
54143,20:40:00,20:40:00,1130,32,17181.81,
54143,20:42:00,20:42:00,816,33,18072.29,
54143,20:43:00,20:43:00,141510,34,18524.54,
54143,20:46:00,20:46:00,139068,35,19408.94,
54143,20:47:00,20:47:00,827,36,19687.8,
54143,20:47:00,20:47:00,831,37,20041.14,
54143,20:48:00,20:48:00,834,38,20391.48,
54143,20:49:00,20:49:00,832,39,20624.25,
54143,20:50:00,20:50:00,13089,40,20859.13,
54321,08:03:00,08:07:00,3099,1,0,
54321,08:08:00,08:08:00,10104,2,590.74,
54321,08:09:00,08:09:00,1553,3,821.24,
54321,08:11:00,08:11:00,1585,4,1427.52,
54321,08:12:00,08:12:00,1581,5,1954.91,
54321,08:13:00,08:13:00,1579,6,2306.5,
54321,08:14:00,08:14:00,1577,7,2859.13,
54321,08:15:00,08:15:00,1575,8,3338.45,
54321,08:16:00,08:16:00,1573,9,3703.68,
54321,08:18:00,08:18:00,1542,10,4654.72,
54321,08:19:00,08:19:00,1540,11,5076.44,
54321,08:20:00,08:20:00,1536,12,5525.2,
54321,08:21:00,08:21:00,1521,13,6020.3,
54321,08:22:00,08:22:00,1515,14,6655.9,
54321,08:23:00,08:23:00,142464,15,7287.98,
54321,08:24:00,08:24:00,1337,16,7846.89,
54321,08:25:00,08:25:00,1335,17,8286.88,
54321,08:26:00,08:26:00,147026,18,8754.4,
54321,08:28:00,08:28:00,147024,19,9390.58,
54321,08:29:00,08:29:00,147047,20,9901.7,
54321,08:31:00,08:31:00,147045,21,10540.54,
54321,08:33:00,08:33:00,148070,22,11164.55,
54321,08:35:00,08:35:00,1227,23,11863.07,
54321,08:39:00,08:39:00,1981,24,13071.79,
54321,08:41:00,08:41:00,1239,25,13804.78,
54321,08:43:00,08:43:00,1141,26,14293.14,
54321,08:45:00,08:45:00,1139,27,14765.92,
54321,08:46:00,08:46:00,164529,28,15201.35,
54321,08:47:00,08:47:00,1111,29,15690.19,
54321,08:48:00,08:48:00,1127,30,16136.8,
54321,08:49:00,08:49:00,1131,31,16825.82,
54321,08:50:00,08:50:00,1130,32,17181.81,
54321,08:52:00,08:52:00,816,33,18072.29,
54321,08:53:00,08:53:00,141510,34,18524.54,
54321,08:55:00,08:55:00,139068,35,19408.94,
54321,08:56:00,08:56:00,827,36,19687.8,
54321,08:57:00,08:57:00,831,37,20041.14,
54321,08:58:00,08:58:00,834,38,20391.48,
54321,08:59:00,08:59:00,832,39,20624.25,
54321,08:59:00,08:59:00,13089,40,20859.13,
54532,06:07:00,06:13:00,3099,1,0,
54532,06:14:00,06:14:00,10104,2,590.74,
54532,06:15:00,06:15:00,1553,3,821.24,
54532,06:16:00,06:16:00,1585,4,1427.52,
54532,06:17:00,06:17:00,1581,5,1954.91,
54532,06:18:00,06:18:00,1579,6,2306.5,
54532,06:19:00,06:19:00,1577,7,2859.13,
54532,06:20:00,06:20:00,1575,8,3338.45,
54532,06:21:00,06:21:00,1573,9,3703.68,
54532,06:23:00,06:23:00,1542,10,4654.72,
54532,06:24:00,06:24:00,1540,11,5076.44,
54532,06:25:00,06:25:00,1536,12,5525.2,
54532,06:26:00,06:26:00,1521,13,6020.3,
54532,06:27:00,06:27:00,1515,14,6655.9,
54532,06:28:00,06:28:00,142464,15,7287.98,
54532,06:29:00,06:29:00,1337,16,7846.89,
54532,06:30:00,06:30:00,1335,17,8286.88,
54532,06:30:00,06:30:00,147026,18,8754.4,
54532,06:32:00,06:32:00,147024,19,9390.58,
54532,06:33:00,06:33:00,147047,20,9901.7,
54532,06:34:00,06:34:00,147045,21,10540.54,
54532,06:36:00,06:36:00,148070,22,11164.55,
54532,06:38:00,06:38:00,1227,23,11863.07,
54532,06:42:00,06:42:00,1981,24,13071.79,
54532,06:44:00,06:44:00,1239,25,13804.78,
54532,06:45:00,06:45:00,1141,26,14293.14,
54532,06:46:00,06:46:00,1139,27,14765.92,
54532,06:47:00,06:47:00,164529,28,15201.35,
54532,06:49:00,06:49:00,1111,29,15690.19,
54532,06:50:00,06:50:00,1127,30,16136.8,
54532,06:51:00,06:51:00,1131,31,16825.82,
54532,06:51:00,06:51:00,1130,32,17181.81,
54532,06:53:00,06:53:00,816,33,18072.29,
54532,06:54:00,06:54:00,141510,34,18524.54,
54532,06:56:00,06:56:00,139068,35,19408.94,
54532,06:57:00,06:57:00,827,36,19687.8,
54532,06:57:00,06:57:00,831,37,20041.14,
54532,06:58:00,06:58:00,834,38,20391.48,
54532,06:59:00,06:59:00,832,39,20624.25,
54532,06:59:00,06:59:00,13089,40,20859.13,
54713,21:08:00,21:11:00,3099,1,0,
54713,21:12:00,21:12:00,10104,2,590.74,
54713,21:13:00,21:13:00,1553,3,821.24,
54713,21:14:00,21:14:00,1585,4,1427.52,
54713,21:15:00,21:15:00,1581,5,1954.91,
54713,21:16:00,21:16:00,1579,6,2306.5,
54713,21:17:00,21:17:00,1577,7,2859.13,
54713,21:19:00,21:19:00,1575,8,3338.45,
54713,21:19:00,21:19:00,1573,9,3703.68,
54713,21:22:00,21:22:00,1542,10,4654.72,
54713,21:23:00,21:23:00,1540,11,5076.44,
54713,21:24:00,21:24:00,1536,12,5525.2,
54713,21:26:00,21:26:00,1521,13,6020.3,
54713,21:27:00,21:27:00,1515,14,6655.9,
54713,21:28:00,21:28:00,142464,15,7287.98,
54713,21:29:00,21:29:00,1337,16,7846.89,
54713,21:30:00,21:30:00,1335,17,8286.88,
54713,21:31:00,21:31:00,147026,18,8754.4,
54713,21:33:00,21:33:00,147024,19,9390.58,
54713,21:34:00,21:34:00,147047,20,9901.7,
54713,21:35:00,21:35:00,147045,21,10540.54,
54713,21:37:00,21:37:00,148070,22,11164.55,
54713,21:40:00,21:40:00,1227,23,11863.07,
54713,21:44:00,21:44:00,1981,24,13071.79,
54713,21:46:00,21:46:00,1239,25,13804.78,
54713,21:47:00,21:47:00,1141,26,14293.14,
54713,21:49:00,21:49:00,1139,27,14765.92,
54713,21:51:00,21:51:00,164529,28,15201.35,
54713,21:52:00,21:52:00,1111,29,15690.19,
54713,21:53:00,21:53:00,1127,30,16136.8,
54713,21:54:00,21:54:00,1131,31,16825.82,
54713,21:55:00,21:55:00,1130,32,17181.81,
54713,21:56:00,21:56:00,816,33,18072.29,
54713,21:58:00,21:58:00,141510,34,18524.54,
54713,22:00:00,22:00:00,139068,35,19408.94,
54713,22:01:00,22:01:00,827,36,19687.8,
54713,22:02:00,22:02:00,831,37,20041.14,
54713,22:03:00,22:03:00,834,38,20391.48,
54713,22:04:00,22:04:00,832,39,20624.25,
54713,22:04:00,22:04:00,13089,40,20859.13,
54743,08:03:00,08:07:00,3099,1,0,
54743,08:08:00,08:08:00,10104,2,590.74,
54743,08:09:00,08:09:00,1553,3,821.24,
54743,08:11:00,08:11:00,1585,4,1427.52,
54743,08:12:00,08:12:00,1581,5,1954.91,
54743,08:13:00,08:13:00,1579,6,2306.5,
54743,08:14:00,08:14:00,1577,7,2859.13,
54743,08:15:00,08:15:00,1575,8,3338.45,
54743,08:16:00,08:16:00,1573,9,3703.68,
54743,08:18:00,08:18:00,1542,10,4654.72,
54743,08:19:00,08:19:00,1540,11,5076.44,
54743,08:20:00,08:20:00,1536,12,5525.2,
54743,08:21:00,08:21:00,1521,13,6020.3,
54743,08:22:00,08:22:00,1515,14,6655.9,
54743,08:23:00,08:23:00,142464,15,7287.98,
54743,08:24:00,08:24:00,1337,16,7846.89,
54743,08:25:00,08:25:00,1335,17,8286.88,
54743,08:26:00,08:26:00,147026,18,8754.4,
54743,08:28:00,08:28:00,147024,19,9390.58,
54743,08:29:00,08:29:00,147047,20,9901.7,
54743,08:31:00,08:31:00,147045,21,10540.54,
54743,08:33:00,08:33:00,148070,22,11164.55,
54743,08:35:00,08:35:00,1227,23,11863.07,
54743,08:39:00,08:39:00,1981,24,13071.79,
54743,08:41:00,08:41:00,1239,25,13804.78,
54743,08:43:00,08:43:00,1141,26,14293.14,
54743,08:45:00,08:45:00,1139,27,14765.92,
54743,08:46:00,08:46:00,164529,28,15201.35,
54743,08:47:00,08:47:00,1111,29,15690.19,
54743,08:48:00,08:48:00,1127,30,16136.8,
54743,08:49:00,08:49:00,1131,31,16825.82,
54743,08:50:00,08:50:00,1130,32,17181.81,
54743,08:52:00,08:52:00,816,33,18072.29,
54743,08:53:00,08:53:00,141510,34,18524.54,
54743,08:55:00,08:55:00,139068,35,19408.94,
54743,08:56:00,08:56:00,827,36,19687.8,
54743,08:57:00,08:57:00,831,37,20041.14,
54743,08:58:00,08:58:00,834,38,20391.48,
54743,08:59:00,08:59:00,832,39,20624.25,
54743,08:59:00,08:59:00,13089,40,20859.13,
55017,09:18:00,09:23:00,3099,1,0,
55017,09:24:00,09:24:00,10104,2,590.74,
55017,09:25:00,09:25:00,1553,3,821.24,
55017,09:27:00,09:27:00,1585,4,1427.52,
55017,09:28:00,09:28:00,1581,5,1954.91,
55017,09:29:00,09:29:00,1579,6,2306.5,
55017,09:30:00,09:30:00,1577,7,2859.13,
55017,09:31:00,09:31:00,1575,8,3338.45,
55017,09:32:00,09:32:00,1573,9,3703.68,
55017,09:34:00,09:34:00,1542,10,4654.72,
55017,09:36:00,09:36:00,1540,11,5076.44,
55017,09:37:00,09:37:00,1536,12,5525.2,
55017,09:39:00,09:39:00,1521,13,6020.3,
55017,09:40:00,09:40:00,1515,14,6655.9,
55017,09:41:00,09:41:00,142464,15,7287.98,
55017,09:42:00,09:42:00,1337,16,7846.89,
55017,09:43:00,09:43:00,1335,17,8286.88,
55017,09:44:00,09:44:00,147026,18,8754.4,
55017,09:46:00,09:46:00,147024,19,9390.58,
55017,09:47:00,09:47:00,147047,20,9901.7,
55017,09:49:00,09:49:00,147045,21,10540.54,
55017,09:51:00,09:51:00,148070,22,11164.55,
55017,09:54:00,09:54:00,1227,23,11863.07,
55017,09:58:00,09:58:00,1981,24,13071.79,
55017,10:00:00,10:00:00,1239,25,13804.78,
55017,10:02:00,10:02:00,1141,26,14293.14,
55017,10:03:00,10:03:00,1139,27,14765.92,
55017,10:05:00,10:05:00,164529,28,15201.35,
55017,10:06:00,10:06:00,1111,29,15690.19,
55017,10:08:00,10:08:00,1127,30,16136.8,
55017,10:09:00,10:09:00,1131,31,16825.82,
55017,10:10:00,10:10:00,1130,32,17181.81,
55017,10:11:00,10:11:00,816,33,18072.29,
55017,10:13:00,10:13:00,141510,34,18524.54,
55017,10:16:00,10:16:00,139068,35,19408.94,
55017,10:17:00,10:17:00,827,36,19687.8,
55017,10:17:00,10:17:00,831,37,20041.14,
55017,10:18:00,10:18:00,834,38,20391.48,
55017,10:19:00,10:19:00,832,39,20624.25,
55017,10:20:00,10:20:00,13089,40,20859.13,
55018,09:18:00,09:23:00,3099,1,0,
55018,09:24:00,09:24:00,10104,2,590.74,
55018,09:25:00,09:25:00,1553,3,821.24,
55018,09:27:00,09:27:00,1585,4,1427.52,
55018,09:28:00,09:28:00,1581,5,1954.91,
55018,09:29:00,09:29:00,1579,6,2306.5,
55018,09:30:00,09:30:00,1577,7,2859.13,
55018,09:31:00,09:31:00,1575,8,3338.45,
55018,09:32:00,09:32:00,1573,9,3703.68,
55018,09:34:00,09:34:00,1542,10,4654.72,
55018,09:36:00,09:36:00,1540,11,5076.44,
55018,09:37:00,09:37:00,1536,12,5525.2,
55018,09:39:00,09:39:00,1521,13,6020.3,
55018,09:40:00,09:40:00,1515,14,6655.9,
55018,09:41:00,09:41:00,142464,15,7287.98,
55018,09:42:00,09:42:00,1337,16,7846.89,
55018,09:43:00,09:43:00,1335,17,8286.88,
55018,09:44:00,09:44:00,147026,18,8754.4,
55018,09:46:00,09:46:00,147024,19,9390.58,
55018,09:47:00,09:47:00,147047,20,9901.7,
55018,09:49:00,09:49:00,147045,21,10540.54,
55018,09:51:00,09:51:00,148070,22,11164.55,
55018,09:54:00,09:54:00,1227,23,11863.07,
55018,09:58:00,09:58:00,1981,24,13071.79,
55018,10:00:00,10:00:00,1239,25,13804.78,
55018,10:02:00,10:02:00,1141,26,14293.14,
55018,10:03:00,10:03:00,1139,27,14765.92,
55018,10:05:00,10:05:00,164529,28,15201.35,
55018,10:06:00,10:06:00,1111,29,15690.19,
55018,10:08:00,10:08:00,1127,30,16136.8,
55018,10:09:00,10:09:00,1131,31,16825.82,
55018,10:10:00,10:10:00,1130,32,17181.81,
55018,10:11:00,10:11:00,816,33,18072.29,
55018,10:13:00,10:13:00,141510,34,18524.54,
55018,10:16:00,10:16:00,139068,35,19408.94,
55018,10:17:00,10:17:00,827,36,19687.8,
55018,10:17:00,10:17:00,831,37,20041.14,
55018,10:18:00,10:18:00,834,38,20391.48,
55018,10:19:00,10:19:00,832,39,20624.25,
55018,10:20:00,10:20:00,13089,40,20859.13,
55129,14:40:00,14:46:00,3099,1,0,
55129,14:47:00,14:47:00,10104,2,590.74,
55129,14:48:00,14:48:00,1553,3,821.24,
55129,14:50:00,14:50:00,1585,4,1427.52,
55129,14:51:00,14:51:00,1581,5,1954.91,
55129,14:52:00,14:52:00,1579,6,2306.5,
55129,14:53:00,14:53:00,1577,7,2859.13,
55129,14:54:00,14:54:00,1575,8,3338.45,
55129,14:55:00,14:55:00,1573,9,3703.68,
55129,14:57:00,14:57:00,1542,10,4654.72,
55129,14:58:00,14:58:00,1540,11,5076.44,
55129,15:00:00,15:00:00,1536,12,5525.2,
55129,15:01:00,15:01:00,1521,13,6020.3,
55129,15:03:00,15:03:00,1515,14,6655.9,
55129,15:04:00,15:04:00,142464,15,7287.98,
55129,15:05:00,15:05:00,1337,16,7846.89,
55129,15:06:00,15:06:00,1335,17,8286.88,
55129,15:07:00,15:07:00,147026,18,8754.4,
55129,15:09:00,15:09:00,147024,19,9390.58,
55129,15:10:00,15:10:00,147047,20,9901.7,
55129,15:12:00,15:12:00,147045,21,10540.54,
55129,15:14:00,15:14:00,148070,22,11164.55,
55129,15:16:00,15:16:00,1227,23,11863.07,
55129,15:21:00,15:21:00,1981,24,13071.79,
55129,15:23:00,15:23:00,1239,25,13804.78,
55129,15:24:00,15:24:00,1141,26,14293.14,
55129,15:26:00,15:26:00,1139,27,14765.92,
55129,15:28:00,15:28:00,164529,28,15201.35,
55129,15:29:00,15:29:00,1111,29,15690.19,
55129,15:30:00,15:30:00,1127,30,16136.8,
55129,15:32:00,15:32:00,1131,31,16825.82,
55129,15:32:00,15:32:00,1130,32,17181.81,
55129,15:34:00,15:34:00,816,33,18072.29,
55129,15:35:00,15:35:00,141510,34,18524.54,
55129,15:38:00,15:38:00,139068,35,19408.94,
55129,15:39:00,15:39:00,827,36,19687.8,
55129,15:40:00,15:40:00,831,37,20041.14,
55129,15:41:00,15:41:00,834,38,20391.48,
55129,15:42:00,15:42:00,832,39,20624.25,
55129,15:43:00,15:43:00,13089,40,20859.13,
55322,16:59:00,17:05:00,3099,1,0,
55322,17:06:00,17:06:00,10104,2,590.74,
55322,17:07:00,17:07:00,1553,3,821.24,
55322,17:09:00,17:09:00,1585,4,1427.52,
55322,17:10:00,17:10:00,1581,5,1954.91,
55322,17:11:00,17:11:00,1579,6,2306.5,
55322,17:12:00,17:12:00,1577,7,2859.13,
55322,17:13:00,17:13:00,1575,8,3338.45,
55322,17:14:00,17:14:00,1573,9,3703.68,
55322,17:16:00,17:16:00,1542,10,4654.72,
55322,17:17:00,17:17:00,1540,11,5076.44,
55322,17:19:00,17:19:00,1536,12,5525.2,
55322,17:20:00,17:20:00,1521,13,6020.3,
55322,17:22:00,17:22:00,1515,14,6655.9,
55322,17:23:00,17:23:00,142464,15,7287.98,
55322,17:24:00,17:24:00,1337,16,7846.89,
55322,17:25:00,17:25:00,1335,17,8286.88,
55322,17:26:00,17:26:00,147026,18,8754.4,
55322,17:27:00,17:27:00,147024,19,9390.58,
55322,17:29:00,17:29:00,147047,20,9901.7,
55322,17:30:00,17:30:00,147045,21,10540.54,
55322,17:33:00,17:33:00,148070,22,11164.55,
55322,17:35:00,17:35:00,1227,23,11863.07,
55322,17:39:00,17:39:00,1981,24,13071.79,
55322,17:41:00,17:41:00,1239,25,13804.78,
55322,17:43:00,17:43:00,1141,26,14293.14,
55322,17:45:00,17:45:00,1139,27,14765.92,
55322,17:46:00,17:46:00,164529,28,15201.35,
55322,17:48:00,17:48:00,1111,29,15690.19,
55322,17:49:00,17:49:00,1127,30,16136.8,
55322,17:50:00,17:50:00,1131,31,16825.82,
55322,17:51:00,17:51:00,1130,32,17181.81,
55322,17:53:00,17:53:00,816,33,18072.29,
55322,17:54:00,17:54:00,141510,34,18524.54,
55322,17:57:00,17:57:00,139068,35,19408.94,
55322,17:58:00,17:58:00,827,36,19687.8,
55322,17:59:00,17:59:00,831,37,20041.14,
55322,18:00:00,18:00:00,834,38,20391.48,
55322,18:01:00,18:01:00,832,39,20624.25,
55322,18:01:00,18:01:00,13089,40,20859.13,
55338,10:27:00,10:31:00,3099,1,0,
55338,10:32:00,10:32:00,10104,2,590.74,
55338,10:33:00,10:33:00,1553,3,821.24,
55338,10:34:00,10:34:00,1585,4,1427.52,
55338,10:36:00,10:36:00,1581,5,1954.91,
55338,10:36:00,10:36:00,1579,6,2306.5,
55338,10:38:00,10:38:00,1577,7,2859.13,
55338,10:39:00,10:39:00,1575,8,3338.45,
55338,10:40:00,10:40:00,1573,9,3703.68,
55338,10:42:00,10:42:00,1542,10,4654.72,
55338,10:43:00,10:43:00,1540,11,5076.44,
55338,10:45:00,10:45:00,1536,12,5525.2,
55338,10:47:00,10:47:00,1521,13,6020.3,
55338,10:48:00,10:48:00,1515,14,6655.9,
55338,10:49:00,10:49:00,142464,15,7287.98,
55338,10:50:00,10:50:00,1337,16,7846.89,
55338,10:51:00,10:51:00,1335,17,8286.88,
55338,10:52:00,10:52:00,147026,18,8754.4,
55338,10:53:00,10:53:00,147024,19,9390.58,
55338,10:55:00,10:55:00,147047,20,9901.7,
55338,10:57:00,10:57:00,147045,21,10540.54,
55338,10:59:00,10:59:00,148070,22,11164.55,
55338,11:01:00,11:01:00,1227,23,11863.07,
55338,11:06:00,11:06:00,1981,24,13071.79,
55338,11:07:00,11:07:00,1239,25,13804.78,
55338,11:09:00,11:09:00,1141,26,14293.14,
55338,11:11:00,11:11:00,1139,27,14765.92,
55338,11:12:00,11:12:00,164529,28,15201.35,
55338,11:14:00,11:14:00,1111,29,15690.19,
55338,11:15:00,11:15:00,1127,30,16136.8,
55338,11:16:00,11:16:00,1131,31,16825.82,
55338,11:17:00,11:17:00,1130,32,17181.81,
55338,11:19:00,11:19:00,816,33,18072.29,
55338,11:20:00,11:20:00,141510,34,18524.54,
55338,11:23:00,11:23:00,139068,35,19408.94,
55338,11:24:00,11:24:00,827,36,19687.8,
55338,11:25:00,11:25:00,831,37,20041.14,
55338,11:26:00,11:26:00,834,38,20391.48,
55338,11:26:00,11:26:00,832,39,20624.25,
55338,11:27:00,11:27:00,13089,40,20859.13,
55339,10:27:00,10:31:00,3099,1,0,
55339,10:32:00,10:32:00,10104,2,590.74,
55339,10:33:00,10:33:00,1553,3,821.24,
55339,10:34:00,10:34:00,1585,4,1427.52,
55339,10:36:00,10:36:00,1581,5,1954.91,
55339,10:36:00,10:36:00,1579,6,2306.5,
55339,10:38:00,10:38:00,1577,7,2859.13,
55339,10:39:00,10:39:00,1575,8,3338.45,
55339,10:40:00,10:40:00,1573,9,3703.68,
55339,10:42:00,10:42:00,1542,10,4654.72,
55339,10:43:00,10:43:00,1540,11,5076.44,
55339,10:45:00,10:45:00,1536,12,5525.2,
55339,10:47:00,10:47:00,1521,13,6020.3,
55339,10:48:00,10:48:00,1515,14,6655.9,
55339,10:49:00,10:49:00,142464,15,7287.98,
55339,10:50:00,10:50:00,1337,16,7846.89,
55339,10:51:00,10:51:00,1335,17,8286.88,
55339,10:52:00,10:52:00,147026,18,8754.4,
55339,10:53:00,10:53:00,147024,19,9390.58,
55339,10:55:00,10:55:00,147047,20,9901.7,
55339,10:57:00,10:57:00,147045,21,10540.54,
55339,10:59:00,10:59:00,148070,22,11164.55,
55339,11:01:00,11:01:00,1227,23,11863.07,
55339,11:06:00,11:06:00,1981,24,13071.79,
55339,11:07:00,11:07:00,1239,25,13804.78,
55339,11:09:00,11:09:00,1141,26,14293.14,
55339,11:11:00,11:11:00,1139,27,14765.92,
55339,11:12:00,11:12:00,164529,28,15201.35,
55339,11:14:00,11:14:00,1111,29,15690.19,
55339,11:15:00,11:15:00,1127,30,16136.8,
55339,11:16:00,11:16:00,1131,31,16825.82,
55339,11:17:00,11:17:00,1130,32,17181.81,
55339,11:19:00,11:19:00,816,33,18072.29,
55339,11:20:00,11:20:00,141510,34,18524.54,
55339,11:23:00,11:23:00,139068,35,19408.94,
55339,11:24:00,11:24:00,827,36,19687.8,
55339,11:25:00,11:25:00,831,37,20041.14,
55339,11:26:00,11:26:00,834,38,20391.48,
55339,11:26:00,11:26:00,832,39,20624.25,
55339,11:27:00,11:27:00,13089,40,20859.13,
55354,15:52:00,15:57:00,3099,1,0,
55354,15:58:00,15:58:00,10104,2,590.74,
55354,15:59:00,15:59:00,1553,3,821.24,
55354,16:01:00,16:01:00,1585,4,1427.52,
55354,16:02:00,16:02:00,1581,5,1954.91,
55354,16:03:00,16:03:00,1579,6,2306.5,
55354,16:04:00,16:04:00,1577,7,2859.13,
55354,16:05:00,16:05:00,1575,8,3338.45,
55354,16:06:00,16:06:00,1573,9,3703.68,
55354,16:08:00,16:08:00,1542,10,4654.72,
55354,16:10:00,16:10:00,1540,11,5076.44,
55354,16:11:00,16:11:00,1536,12,5525.2,
55354,16:13:00,16:13:00,1521,13,6020.3,
55354,16:14:00,16:14:00,1515,14,6655.9,
55354,16:15:00,16:15:00,142464,15,7287.98,
55354,16:16:00,16:16:00,1337,16,7846.89,
55354,16:17:00,16:17:00,1335,17,8286.88,
55354,16:18:00,16:18:00,147026,18,8754.4,
55354,16:20:00,16:20:00,147024,19,9390.58,
55354,16:21:00,16:21:00,147047,20,9901.7,
55354,16:23:00,16:23:00,147045,21,10540.54,
55354,16:26:00,16:26:00,148070,22,11164.55,
55354,16:29:00,16:29:00,1227,23,11863.07,
55354,16:34:00,16:34:00,1981,24,13071.79,
55354,16:36:00,16:36:00,1239,25,13804.78,
55354,16:37:00,16:37:00,1141,26,14293.14,
55354,16:40:00,16:40:00,1139,27,14765.92,
55354,16:42:00,16:42:00,164529,28,15201.35,
55354,16:43:00,16:43:00,1111,29,15690.19,
55354,16:45:00,16:45:00,1127,30,16136.8,
55354,16:46:00,16:46:00,1131,31,16825.82,
55354,16:47:00,16:47:00,1130,32,17181.81,
55354,16:48:00,16:48:00,816,33,18072.29,
55354,16:50:00,16:50:00,141510,34,18524.54,
55354,16:53:00,16:53:00,139068,35,19408.94,
55354,16:54:00,16:54:00,827,36,19687.8,
55354,16:55:00,16:55:00,831,37,20041.14,
55354,16:56:00,16:56:00,834,38,20391.48,
55354,16:57:00,16:57:00,832,39,20624.25,
55354,16:57:00,16:57:00,13089,40,20859.13,
55359,18:05:00,18:10:00,3099,1,0,
55359,18:11:00,18:11:00,10104,2,590.74,
55359,18:12:00,18:12:00,1553,3,821.24,
55359,18:14:00,18:14:00,1585,4,1427.52,
55359,18:15:00,18:15:00,1581,5,1954.91,
55359,18:16:00,18:16:00,1579,6,2306.5,
55359,18:17:00,18:17:00,1577,7,2859.13,
55359,18:18:00,18:18:00,1575,8,3338.45,
55359,18:19:00,18:19:00,1573,9,3703.68,
55359,18:21:00,18:21:00,1542,10,4654.72,
55359,18:22:00,18:22:00,1540,11,5076.44,
55359,18:24:00,18:24:00,1536,12,5525.2,
55359,18:26:00,18:26:00,1521,13,6020.3,
55359,18:27:00,18:27:00,1515,14,6655.9,
55359,18:28:00,18:28:00,142464,15,7287.98,
55359,18:29:00,18:29:00,1337,16,7846.89,
55359,18:30:00,18:30:00,1335,17,8286.88,
55359,18:31:00,18:31:00,147026,18,8754.4,
55359,18:33:00,18:33:00,147024,19,9390.58,
55359,18:34:00,18:34:00,147047,20,9901.7,
55359,18:36:00,18:36:00,147045,21,10540.54,
55359,18:38:00,18:38:00,148070,22,11164.55,
55359,18:41:00,18:41:00,1227,23,11863.07,
55359,18:45:00,18:45:00,1981,24,13071.79,
55359,18:47:00,18:47:00,1239,25,13804.78,
55359,18:49:00,18:49:00,1141,26,14293.14,
55359,18:51:00,18:51:00,1139,27,14765.92,
55359,18:53:00,18:53:00,164529,28,15201.35,
55359,18:55:00,18:55:00,1111,29,15690.19,
55359,18:56:00,18:56:00,1127,30,16136.8,
55359,18:57:00,18:57:00,1131,31,16825.82,
55359,18:58:00,18:58:00,1130,32,17181.81,
55359,18:59:00,18:59:00,816,33,18072.29,
55359,19:01:00,19:01:00,141510,34,18524.54,
55359,19:04:00,19:04:00,139068,35,19408.94,
55359,19:05:00,19:05:00,827,36,19687.8,
55359,19:05:00,19:05:00,831,37,20041.14,
55359,19:06:00,19:06:00,834,38,20391.48,
55359,19:07:00,19:07:00,832,39,20624.25,
55359,19:08:00,19:08:00,13089,40,20859.13,
55428,11:49:00,11:55:00,3099,1,0,
55428,11:56:00,11:56:00,10104,2,590.74,
55428,11:57:00,11:57:00,1553,3,821.24,
55428,11:59:00,11:59:00,1585,4,1427.52,
55428,12:00:00,12:00:00,1581,5,1954.91,
55428,12:01:00,12:01:00,1579,6,2306.5,
55428,12:02:00,12:02:00,1577,7,2859.13,
55428,12:03:00,12:03:00,1575,8,3338.45,
55428,12:04:00,12:04:00,1573,9,3703.68,
55428,12:06:00,12:06:00,1542,10,4654.72,
55428,12:07:00,12:07:00,1540,11,5076.44,
55428,12:09:00,12:09:00,1536,12,5525.2,
55428,12:10:00,12:10:00,1521,13,6020.3,
55428,12:12:00,12:12:00,1515,14,6655.9,
55428,12:13:00,12:13:00,142464,15,7287.98,
55428,12:14:00,12:14:00,1337,16,7846.89,
55428,12:15:00,12:15:00,1335,17,8286.88,
55428,12:16:00,12:16:00,147026,18,8754.4,
55428,12:18:00,12:18:00,147024,19,9390.58,
55428,12:19:00,12:19:00,147047,20,9901.7,
55428,12:21:00,12:21:00,147045,21,10540.54,
55428,12:23:00,12:23:00,148070,22,11164.55,
55428,12:25:00,12:25:00,1227,23,11863.07,
55428,12:30:00,12:30:00,1981,24,13071.79,
55428,12:32:00,12:32:00,1239,25,13804.78,
55428,12:33:00,12:33:00,1141,26,14293.14,
55428,12:35:00,12:35:00,1139,27,14765.92,
55428,12:37:00,12:37:00,164529,28,15201.35,
55428,12:38:00,12:38:00,1111,29,15690.19,
55428,12:39:00,12:39:00,1127,30,16136.8,
55428,12:41:00,12:41:00,1131,31,16825.82,
55428,12:41:00,12:41:00,1130,32,17181.81,
55428,12:43:00,12:43:00,816,33,18072.29,
55428,12:44:00,12:44:00,141510,34,18524.54,
55428,12:47:00,12:47:00,139068,35,19408.94,
55428,12:48:00,12:48:00,827,36,19687.8,
55428,12:49:00,12:49:00,831,37,20041.14,
55428,12:50:00,12:50:00,834,38,20391.48,
55428,12:51:00,12:51:00,832,39,20624.25,
55428,12:52:00,12:52:00,13089,40,20859.13,
55454,10:13:00,10:18:00,3099,1,0,
55454,10:19:00,10:19:00,10104,2,590.74,
55454,10:20:00,10:20:00,1553,3,821.24,
55454,10:22:00,10:22:00,1585,4,1427.52,
55454,10:23:00,10:23:00,1581,5,1954.91,
55454,10:24:00,10:24:00,1579,6,2306.5,
55454,10:25:00,10:25:00,1577,7,2859.13,
55454,10:26:00,10:26:00,1575,8,3338.45,
55454,10:27:00,10:27:00,1573,9,3703.68,
55454,10:29:00,10:29:00,1542,10,4654.72,
55454,10:30:00,10:30:00,1540,11,5076.44,
55454,10:32:00,10:32:00,1536,12,5525.2,
55454,10:33:00,10:33:00,1521,13,6020.3,
55454,10:34:00,10:34:00,1515,14,6655.9,
55454,10:35:00,10:35:00,142464,15,7287.98,
55454,10:36:00,10:36:00,1337,16,7846.89,
55454,10:37:00,10:37:00,1335,17,8286.88,
55454,10:39:00,10:39:00,147026,18,8754.4,
55454,10:40:00,10:40:00,147024,19,9390.58,
55454,10:42:00,10:42:00,147047,20,9901.7,
55454,10:43:00,10:43:00,147045,21,10540.54,
55454,10:46:00,10:46:00,148070,22,11164.55,
55454,10:48:00,10:48:00,1227,23,11863.07,
55454,10:52:00,10:52:00,1981,24,13071.79,
55454,10:54:00,10:54:00,1239,25,13804.78,
55454,10:56:00,10:56:00,1141,26,14293.14,
55454,10:58:00,10:58:00,1139,27,14765.92,
55454,10:59:00,10:59:00,164529,28,15201.35,
55454,11:01:00,11:01:00,1111,29,15690.19,
55454,11:02:00,11:02:00,1127,30,16136.8,
55454,11:03:00,11:03:00,1131,31,16825.82,
55454,11:04:00,11:04:00,1130,32,17181.81,
55454,11:06:00,11:06:00,816,33,18072.29,
55454,11:07:00,11:07:00,141510,34,18524.54,
55454,11:10:00,11:10:00,139068,35,19408.94,
55454,11:11:00,11:11:00,827,36,19687.8,
55454,11:12:00,11:12:00,831,37,20041.14,
55454,11:13:00,11:13:00,834,38,20391.48,
55454,11:14:00,11:14:00,832,39,20624.25,
55454,11:14:00,11:14:00,13089,40,20859.13,
55522,14:07:00,14:12:00,3099,1,0,
55522,14:13:00,14:13:00,10104,2,590.74,
55522,14:14:00,14:14:00,1553,3,821.24,
55522,14:15:00,14:15:00,1585,4,1427.52,
55522,14:17:00,14:17:00,1581,5,1954.91,
55522,14:17:00,14:17:00,1579,6,2306.5,
55522,14:19:00,14:19:00,1577,7,2859.13,
55522,14:20:00,14:20:00,1575,8,3338.45,
55522,14:21:00,14:21:00,1573,9,3703.68,
55522,14:23:00,14:23:00,1542,10,4654.72,
55522,14:24:00,14:24:00,1540,11,5076.44,
55522,14:26:00,14:26:00,1536,12,5525.2,
55522,14:28:00,14:28:00,1521,13,6020.3,
55522,14:29:00,14:29:00,1515,14,6655.9,
55522,14:30:00,14:30:00,142464,15,7287.98,
55522,14:31:00,14:31:00,1337,16,7846.89,
55522,14:32:00,14:32:00,1335,17,8286.88,
55522,14:33:00,14:33:00,147026,18,8754.4,
55522,14:35:00,14:35:00,147024,19,9390.58,
55522,14:36:00,14:36:00,147047,20,9901.7,
55522,14:38:00,14:38:00,147045,21,10540.54,
55522,14:40:00,14:40:00,148070,22,11164.55,
55522,14:42:00,14:42:00,1227,23,11863.07,
55522,14:47:00,14:47:00,1981,24,13071.79,
55522,14:49:00,14:49:00,1239,25,13804.78,
55522,14:50:00,14:50:00,1141,26,14293.14,
55522,14:52:00,14:52:00,1139,27,14765.92,
55522,14:54:00,14:54:00,164529,28,15201.35,
55522,14:56:00,14:56:00,1111,29,15690.19,
55522,14:57:00,14:57:00,1127,30,16136.8,
55522,14:59:00,14:59:00,1131,31,16825.82,
55522,14:59:00,14:59:00,1130,32,17181.81,
55522,15:01:00,15:01:00,816,33,18072.29,
55522,15:02:00,15:02:00,141510,34,18524.54,
55522,15:05:00,15:05:00,139068,35,19408.94,
55522,15:06:00,15:06:00,827,36,19687.8,
55522,15:07:00,15:07:00,831,37,20041.14,
55522,15:08:00,15:08:00,834,38,20391.48,
55522,15:09:00,15:09:00,832,39,20624.25,
55522,15:09:00,15:09:00,13089,40,20859.13,
55523,14:07:00,14:12:00,3099,1,0,
55523,14:13:00,14:13:00,10104,2,590.74,
55523,14:14:00,14:14:00,1553,3,821.24,
55523,14:15:00,14:15:00,1585,4,1427.52,
55523,14:17:00,14:17:00,1581,5,1954.91,
55523,14:17:00,14:17:00,1579,6,2306.5,
55523,14:19:00,14:19:00,1577,7,2859.13,
55523,14:20:00,14:20:00,1575,8,3338.45,
55523,14:21:00,14:21:00,1573,9,3703.68,
55523,14:23:00,14:23:00,1542,10,4654.72,
55523,14:24:00,14:24:00,1540,11,5076.44,
55523,14:26:00,14:26:00,1536,12,5525.2,
55523,14:28:00,14:28:00,1521,13,6020.3,
55523,14:29:00,14:29:00,1515,14,6655.9,
55523,14:30:00,14:30:00,142464,15,7287.98,
55523,14:31:00,14:31:00,1337,16,7846.89,
55523,14:32:00,14:32:00,1335,17,8286.88,
55523,14:33:00,14:33:00,147026,18,8754.4,
55523,14:35:00,14:35:00,147024,19,9390.58,
55523,14:36:00,14:36:00,147047,20,9901.7,
55523,14:38:00,14:38:00,147045,21,10540.54,
55523,14:40:00,14:40:00,148070,22,11164.55,
55523,14:42:00,14:42:00,1227,23,11863.07,
55523,14:47:00,14:47:00,1981,24,13071.79,
55523,14:49:00,14:49:00,1239,25,13804.78,
55523,14:50:00,14:50:00,1141,26,14293.14,
55523,14:52:00,14:52:00,1139,27,14765.92,
55523,14:54:00,14:54:00,164529,28,15201.35,
55523,14:56:00,14:56:00,1111,29,15690.19,
55523,14:57:00,14:57:00,1127,30,16136.8,
55523,14:59:00,14:59:00,1131,31,16825.82,
55523,14:59:00,14:59:00,1130,32,17181.81,
55523,15:01:00,15:01:00,816,33,18072.29,
55523,15:02:00,15:02:00,141510,34,18524.54,
55523,15:05:00,15:05:00,139068,35,19408.94,
55523,15:06:00,15:06:00,827,36,19687.8,
55523,15:07:00,15:07:00,831,37,20041.14,
55523,15:08:00,15:08:00,834,38,20391.48,
55523,15:09:00,15:09:00,832,39,20624.25,
55523,15:09:00,15:09:00,13089,40,20859.13,
55674,22:47:00,22:53:00,3099,1,0,
55674,22:54:00,22:54:00,10104,2,590.74,
55674,22:55:00,22:55:00,1553,3,821.24,
55674,22:56:00,22:56:00,1585,4,1427.52,
55674,22:57:00,22:57:00,1581,5,1954.91,
55674,22:58:00,22:58:00,1579,6,2306.5,
55674,22:58:00,22:58:00,1577,7,2859.13,
55674,22:59:00,22:59:00,1575,8,3338.45,
55674,23:00:00,23:00:00,1573,9,3703.68,
55674,23:03:00,23:03:00,1542,10,4654.72,
55674,23:03:00,23:03:00,1540,11,5076.44,
55674,23:05:00,23:05:00,1536,12,5525.2,
55674,23:06:00,23:06:00,1521,13,6020.3,
55674,23:07:00,23:07:00,1515,14,6655.9,
55674,23:08:00,23:08:00,142464,15,7287.98,
55674,23:09:00,23:09:00,1337,16,7846.89,
55674,23:09:00,23:09:00,1335,17,8286.88,
55674,23:10:00,23:10:00,147026,18,8754.4,
55674,23:12:00,23:12:00,147024,19,9390.58,
55674,23:13:00,23:13:00,147047,20,9901.7,
55674,23:14:00,23:14:00,147045,21,10540.54,
55674,23:16:00,23:16:00,148070,22,11164.55,
55674,23:18:00,23:18:00,1227,23,11863.07,
55674,23:21:00,23:21:00,1981,24,13071.79,
55674,23:23:00,23:23:00,1239,25,13804.78,
55674,23:24:00,23:24:00,1141,26,14293.14,
55674,23:26:00,23:26:00,1139,27,14765.92,
55674,23:27:00,23:27:00,164529,28,15201.35,
55674,23:28:00,23:28:00,1111,29,15690.19,
55674,23:29:00,23:29:00,1127,30,16136.8,
55674,23:30:00,23:30:00,1131,31,16825.82,
55674,23:31:00,23:31:00,1130,32,17181.81,
55674,23:32:00,23:32:00,816,33,18072.29,
55674,23:33:00,23:33:00,141510,34,18524.54,
55674,23:35:00,23:35:00,139068,35,19408.94,
55674,23:36:00,23:36:00,827,36,19687.8,
55674,23:37:00,23:37:00,831,37,20041.14,
55674,23:37:00,23:37:00,834,38,20391.48,
55674,23:38:00,23:38:00,832,39,20624.25,
55674,23:39:00,23:39:00,13089,40,20859.13,
55675,22:47:00,22:53:00,3099,1,0,
55675,22:54:00,22:54:00,10104,2,590.74,
55675,22:55:00,22:55:00,1553,3,821.24,
55675,22:56:00,22:56:00,1585,4,1427.52,
55675,22:57:00,22:57:00,1581,5,1954.91,
55675,22:58:00,22:58:00,1579,6,2306.5,
55675,22:58:00,22:58:00,1577,7,2859.13,
55675,22:59:00,22:59:00,1575,8,3338.45,
55675,23:00:00,23:00:00,1573,9,3703.68,
55675,23:03:00,23:03:00,1542,10,4654.72,
55675,23:03:00,23:03:00,1540,11,5076.44,
55675,23:05:00,23:05:00,1536,12,5525.2,
55675,23:06:00,23:06:00,1521,13,6020.3,
55675,23:07:00,23:07:00,1515,14,6655.9,
55675,23:08:00,23:08:00,142464,15,7287.98,
55675,23:09:00,23:09:00,1337,16,7846.89,
55675,23:09:00,23:09:00,1335,17,8286.88,
55675,23:10:00,23:10:00,147026,18,8754.4,
55675,23:12:00,23:12:00,147024,19,9390.58,
55675,23:13:00,23:13:00,147047,20,9901.7,
55675,23:14:00,23:14:00,147045,21,10540.54,
55675,23:16:00,23:16:00,148070,22,11164.55,
55675,23:18:00,23:18:00,1227,23,11863.07,
55675,23:21:00,23:21:00,1981,24,13071.79,
55675,23:23:00,23:23:00,1239,25,13804.78,
55675,23:24:00,23:24:00,1141,26,14293.14,
55675,23:26:00,23:26:00,1139,27,14765.92,
55675,23:27:00,23:27:00,164529,28,15201.35,
55675,23:28:00,23:28:00,1111,29,15690.19,
55675,23:29:00,23:29:00,1127,30,16136.8,
55675,23:30:00,23:30:00,1131,31,16825.82,
55675,23:31:00,23:31:00,1130,32,17181.81,
55675,23:32:00,23:32:00,816,33,18072.29,
55675,23:33:00,23:33:00,141510,34,18524.54,
55675,23:35:00,23:35:00,139068,35,19408.94,
55675,23:36:00,23:36:00,827,36,19687.8,
55675,23:37:00,23:37:00,831,37,20041.14,
55675,23:37:00,23:37:00,834,38,20391.48,
55675,23:38:00,23:38:00,832,39,20624.25,
55675,23:39:00,23:39:00,13089,40,20859.13,
56034,20:45:00,20:48:00,3099,1,0,
56034,20:49:00,20:49:00,10104,2,590.74,
56034,20:50:00,20:50:00,1553,3,821.24,
56034,20:51:00,20:51:00,1585,4,1427.52,
56034,20:52:00,20:52:00,1581,5,1954.91,
56034,20:53:00,20:53:00,1579,6,2306.5,
56034,20:54:00,20:54:00,1577,7,2859.13,
56034,20:56:00,20:56:00,1575,8,3338.45,
56034,20:56:00,20:56:00,1573,9,3703.68,
56034,20:59:00,20:59:00,1542,10,4654.72,
56034,21:00:00,21:00:00,1540,11,5076.44,
56034,21:01:00,21:01:00,1536,12,5525.2,
56034,21:03:00,21:03:00,1521,13,6020.3,
56034,21:04:00,21:04:00,1515,14,6655.9,
56034,21:05:00,21:05:00,142464,15,7287.98,
56034,21:06:00,21:06:00,1337,16,7846.89,
56034,21:07:00,21:07:00,1335,17,8286.88,
56034,21:08:00,21:08:00,147026,18,8754.4,
56034,21:10:00,21:10:00,147024,19,9390.58,
56034,21:11:00,21:11:00,147047,20,9901.7,
56034,21:12:00,21:12:00,147045,21,10540.54,
56034,21:14:00,21:14:00,148070,22,11164.55,
56034,21:17:00,21:17:00,1227,23,11863.07,
56034,21:21:00,21:21:00,1981,24,13071.79,
56034,21:23:00,21:23:00,1239,25,13804.78,
56034,21:24:00,21:24:00,1141,26,14293.14,
56034,21:26:00,21:26:00,1139,27,14765.92,
56034,21:28:00,21:28:00,164529,28,15201.35,
56034,21:29:00,21:29:00,1111,29,15690.19,
56034,21:30:00,21:30:00,1127,30,16136.8,
56034,21:31:00,21:31:00,1131,31,16825.82,
56034,21:32:00,21:32:00,1130,32,17181.81,
56034,21:33:00,21:33:00,816,33,18072.29,
56034,21:35:00,21:35:00,141510,34,18524.54,
56034,21:37:00,21:37:00,139068,35,19408.94,
56034,21:38:00,21:38:00,827,36,19687.8,
56034,21:39:00,21:39:00,831,37,20041.14,
56034,21:40:00,21:40:00,834,38,20391.48,
56034,21:41:00,21:41:00,832,39,20624.25,
56034,21:41:00,21:41:00,13089,40,20859.13,
56133,14:20:00,14:26:00,3099,1,0,
56133,14:27:00,14:27:00,10104,2,590.74,
56133,14:28:00,14:28:00,1553,3,821.24,
56133,14:30:00,14:30:00,1585,4,1427.52,
56133,14:31:00,14:31:00,1581,5,1954.91,
56133,14:32:00,14:32:00,1579,6,2306.5,
56133,14:33:00,14:33:00,1577,7,2859.13,
56133,14:34:00,14:34:00,1575,8,3338.45,
56133,14:35:00,14:35:00,1573,9,3703.68,
56133,14:37:00,14:37:00,1542,10,4654.72,
56133,14:38:00,14:38:00,1540,11,5076.44,
56133,14:40:00,14:40:00,1536,12,5525.2,
56133,14:41:00,14:41:00,1521,13,6020.3,
56133,14:43:00,14:43:00,1515,14,6655.9,
56133,14:44:00,14:44:00,142464,15,7287.98,
56133,14:45:00,14:45:00,1337,16,7846.89,
56133,14:46:00,14:46:00,1335,17,8286.88,
56133,14:47:00,14:47:00,147026,18,8754.4,
56133,14:49:00,14:49:00,147024,19,9390.58,
56133,14:50:00,14:50:00,147047,20,9901.7,
56133,14:52:00,14:52:00,147045,21,10540.54,
56133,14:54:00,14:54:00,148070,22,11164.55,
56133,14:56:00,14:56:00,1227,23,11863.07,
56133,15:01:00,15:01:00,1981,24,13071.79,
56133,15:03:00,15:03:00,1239,25,13804.78,
56133,15:04:00,15:04:00,1141,26,14293.14,
56133,15:06:00,15:06:00,1139,27,14765.92,
56133,15:08:00,15:08:00,164529,28,15201.35,
56133,15:09:00,15:09:00,1111,29,15690.19,
56133,15:10:00,15:10:00,1127,30,16136.8,
56133,15:12:00,15:12:00,1131,31,16825.82,
56133,15:12:00,15:12:00,1130,32,17181.81,
56133,15:14:00,15:14:00,816,33,18072.29,
56133,15:15:00,15:15:00,141510,34,18524.54,
56133,15:18:00,15:18:00,139068,35,19408.94,
56133,15:19:00,15:19:00,827,36,19687.8,
56133,15:20:00,15:20:00,831,37,20041.14,
56133,15:21:00,15:21:00,834,38,20391.48,
56133,15:22:00,15:22:00,832,39,20624.25,
56133,15:23:00,15:23:00,13089,40,20859.13,
56157,18:05:00,18:10:00,3099,1,0,
56157,18:11:00,18:11:00,10104,2,590.74,
56157,18:12:00,18:12:00,1553,3,821.24,
56157,18:14:00,18:14:00,1585,4,1427.52,
56157,18:15:00,18:15:00,1581,5,1954.91,
56157,18:16:00,18:16:00,1579,6,2306.5,
56157,18:17:00,18:17:00,1577,7,2859.13,
56157,18:18:00,18:18:00,1575,8,3338.45,
56157,18:19:00,18:19:00,1573,9,3703.68,
56157,18:21:00,18:21:00,1542,10,4654.72,
56157,18:22:00,18:22:00,1540,11,5076.44,
56157,18:24:00,18:24:00,1536,12,5525.2,
56157,18:26:00,18:26:00,1521,13,6020.3,
56157,18:27:00,18:27:00,1515,14,6655.9,
56157,18:28:00,18:28:00,142464,15,7287.98,
56157,18:29:00,18:29:00,1337,16,7846.89,
56157,18:30:00,18:30:00,1335,17,8286.88,
56157,18:31:00,18:31:00,147026,18,8754.4,
56157,18:33:00,18:33:00,147024,19,9390.58,
56157,18:34:00,18:34:00,147047,20,9901.7,
56157,18:36:00,18:36:00,147045,21,10540.54,
56157,18:38:00,18:38:00,148070,22,11164.55,
56157,18:41:00,18:41:00,1227,23,11863.07,
56157,18:45:00,18:45:00,1981,24,13071.79,
56157,18:47:00,18:47:00,1239,25,13804.78,
56157,18:49:00,18:49:00,1141,26,14293.14,
56157,18:51:00,18:51:00,1139,27,14765.92,
56157,18:53:00,18:53:00,164529,28,15201.35,
56157,18:55:00,18:55:00,1111,29,15690.19,
56157,18:56:00,18:56:00,1127,30,16136.8,
56157,18:57:00,18:57:00,1131,31,16825.82,
56157,18:58:00,18:58:00,1130,32,17181.81,
56157,18:59:00,18:59:00,816,33,18072.29,
56157,19:01:00,19:01:00,141510,34,18524.54,
56157,19:04:00,19:04:00,139068,35,19408.94,
56157,19:05:00,19:05:00,827,36,19687.8,
56157,19:05:00,19:05:00,831,37,20041.14,
56157,19:06:00,19:06:00,834,38,20391.48,
56157,19:07:00,19:07:00,832,39,20624.25,
56157,19:08:00,19:08:00,13089,40,20859.13,
56158,18:05:00,18:10:00,3099,1,0,
56158,18:11:00,18:11:00,10104,2,590.74,
56158,18:12:00,18:12:00,1553,3,821.24,
56158,18:14:00,18:14:00,1585,4,1427.52,
56158,18:15:00,18:15:00,1581,5,1954.91,
56158,18:16:00,18:16:00,1579,6,2306.5,
56158,18:17:00,18:17:00,1577,7,2859.13,
56158,18:18:00,18:18:00,1575,8,3338.45,
56158,18:19:00,18:19:00,1573,9,3703.68,
56158,18:21:00,18:21:00,1542,10,4654.72,
56158,18:22:00,18:22:00,1540,11,5076.44,
56158,18:24:00,18:24:00,1536,12,5525.2,
56158,18:26:00,18:26:00,1521,13,6020.3,
56158,18:27:00,18:27:00,1515,14,6655.9,
56158,18:28:00,18:28:00,142464,15,7287.98,
56158,18:29:00,18:29:00,1337,16,7846.89,
56158,18:30:00,18:30:00,1335,17,8286.88,
56158,18:31:00,18:31:00,147026,18,8754.4,
56158,18:33:00,18:33:00,147024,19,9390.58,
56158,18:34:00,18:34:00,147047,20,9901.7,
56158,18:36:00,18:36:00,147045,21,10540.54,
56158,18:38:00,18:38:00,148070,22,11164.55,
56158,18:41:00,18:41:00,1227,23,11863.07,
56158,18:45:00,18:45:00,1981,24,13071.79,
56158,18:47:00,18:47:00,1239,25,13804.78,
56158,18:49:00,18:49:00,1141,26,14293.14,
56158,18:51:00,18:51:00,1139,27,14765.92,
56158,18:53:00,18:53:00,164529,28,15201.35,
56158,18:55:00,18:55:00,1111,29,15690.19,
56158,18:56:00,18:56:00,1127,30,16136.8,
56158,18:57:00,18:57:00,1131,31,16825.82,
56158,18:58:00,18:58:00,1130,32,17181.81,
56158,18:59:00,18:59:00,816,33,18072.29,
56158,19:01:00,19:01:00,141510,34,18524.54,
56158,19:04:00,19:04:00,139068,35,19408.94,
56158,19:05:00,19:05:00,827,36,19687.8,
56158,19:05:00,19:05:00,831,37,20041.14,
56158,19:06:00,19:06:00,834,38,20391.48,
56158,19:07:00,19:07:00,832,39,20624.25,
56158,19:08:00,19:08:00,13089,40,20859.13,
56216,19:35:06,19:38:00,3099,1,0,
56216,19:39:00,19:39:00,10104,2,590.74,
56216,19:40:00,19:40:00,1553,3,821.24,
56216,19:41:00,19:41:00,1585,4,1427.52,
56216,19:42:00,19:42:00,1581,5,1954.91,
56216,19:43:00,19:43:00,1579,6,2306.5,
56216,19:44:00,19:44:00,1577,7,2859.13,
56216,19:46:00,19:46:00,1575,8,3338.45,
56216,19:46:00,19:46:00,1573,9,3703.68,
56216,19:49:00,19:49:00,1542,10,4654.72,
56216,19:50:00,19:50:00,1540,11,5076.44,
56216,19:51:00,19:51:00,1536,12,5525.2,
56216,19:53:00,19:53:00,1521,13,6020.3,
56216,19:54:00,19:54:00,1515,14,6655.9,
56216,19:55:00,19:55:00,142464,15,7287.98,
56216,19:56:00,19:56:00,1337,16,7846.89,
56216,19:57:00,19:57:00,1335,17,8286.88,
56216,19:58:00,19:58:00,147026,18,8754.4,
56216,20:00:00,20:00:00,147024,19,9390.58,
56216,20:01:00,20:01:00,147047,20,9901.7,
56216,20:03:00,20:03:00,147045,21,10540.54,
56216,20:05:00,20:05:00,148070,22,11164.55,
56216,20:07:00,20:07:00,1227,23,11863.07,
56216,20:12:00,20:12:00,1981,24,13071.79,
56216,20:14:00,20:14:00,1239,25,13804.78,
56216,20:15:00,20:15:00,1141,26,14293.14,
56216,20:17:00,20:17:00,1139,27,14765.92,
56216,20:18:00,20:18:00,164529,28,15201.35,
56216,20:20:00,20:20:00,1111,29,15690.19,
56216,20:21:00,20:21:00,1127,30,16136.8,
56216,20:22:00,20:22:00,1131,31,16825.82,
56216,20:22:00,20:22:00,1130,32,17181.81,
56216,20:24:00,20:24:00,816,33,18072.29,
56216,20:25:00,20:25:00,141510,34,18524.54,
56216,20:28:00,20:28:00,139068,35,19408.94,
56216,20:29:00,20:29:00,827,36,19687.8,
56216,20:30:00,20:30:00,831,37,20041.14,
56216,20:31:00,20:31:00,834,38,20391.48,
56216,20:32:00,20:32:00,832,39,20624.25,
56216,20:32:00,20:32:00,13089,40,20859.13,
56281,16:24:00,16:31:00,3099,1,0,
56281,16:32:00,16:32:00,10104,2,590.74,
56281,16:33:00,16:33:00,1553,3,821.24,
56281,16:35:00,16:35:00,1585,4,1427.52,
56281,16:36:00,16:36:00,1581,5,1954.91,
56281,16:37:00,16:37:00,1579,6,2306.5,
56281,16:38:00,16:38:00,1577,7,2859.13,
56281,16:39:00,16:39:00,1575,8,3338.45,
56281,16:40:00,16:40:00,1573,9,3703.68,
56281,16:42:00,16:42:00,1542,10,4654.72,
56281,16:43:00,16:43:00,1540,11,5076.44,
56281,16:45:00,16:45:00,1536,12,5525.2,
56281,16:46:00,16:46:00,1521,13,6020.3,
56281,16:48:00,16:48:00,1515,14,6655.9,
56281,16:49:00,16:49:00,142464,15,7287.98,
56281,16:50:00,16:50:00,1337,16,7846.89,
56281,16:51:00,16:51:00,1335,17,8286.88,
56281,16:52:00,16:52:00,147026,18,8754.4,
56281,16:53:00,16:53:00,147024,19,9390.58,
56281,16:55:00,16:55:00,147047,20,9901.7,
56281,16:56:00,16:56:00,147045,21,10540.54,
56281,16:59:00,16:59:00,148070,22,11164.55,
56281,17:01:00,17:01:00,1227,23,11863.07,
56281,17:05:00,17:05:00,1981,24,13071.79,
56281,17:07:00,17:07:00,1239,25,13804.78,
56281,17:09:00,17:09:00,1141,26,14293.14,
56281,17:11:00,17:11:00,1139,27,14765.92,
56281,17:12:00,17:12:00,164529,28,15201.35,
56281,17:14:00,17:14:00,1111,29,15690.19,
56281,17:15:00,17:15:00,1127,30,16136.8,
56281,17:16:00,17:16:00,1131,31,16825.82,
56281,17:17:00,17:17:00,1130,32,17181.81,
56281,17:19:00,17:19:00,816,33,18072.29,
56281,17:20:00,17:20:00,141510,34,18524.54,
56281,17:23:00,17:23:00,139068,35,19408.94,
56281,17:24:00,17:24:00,827,36,19687.8,
56281,17:25:00,17:25:00,831,37,20041.14,
56281,17:26:00,17:26:00,834,38,20391.48,
56281,17:27:00,17:27:00,832,39,20624.25,
56281,17:27:00,17:27:00,13089,40,20859.13,
56336,22:13:00,22:17:00,3099,1,0,
56336,22:18:00,22:18:00,10104,2,590.74,
56336,22:19:00,22:19:00,1553,3,821.24,
56336,22:20:00,22:20:00,1585,4,1427.52,
56336,22:21:00,22:21:00,1581,5,1954.91,
56336,22:22:00,22:22:00,1579,6,2306.5,
56336,22:23:00,22:23:00,1577,7,2859.13,
56336,22:24:00,22:24:00,1575,8,3338.45,
56336,22:24:00,22:24:00,1573,9,3703.68,
56336,22:27:00,22:27:00,1542,10,4654.72,
56336,22:28:00,22:28:00,1540,11,5076.44,
56336,22:29:00,22:29:00,1536,12,5525.2,
56336,22:30:00,22:30:00,1521,13,6020.3,
56336,22:31:00,22:31:00,1515,14,6655.9,
56336,22:32:00,22:32:00,142464,15,7287.98,
56336,22:33:00,22:33:00,1337,16,7846.89,
56336,22:34:00,22:34:00,1335,17,8286.88,
56336,22:35:00,22:35:00,147026,18,8754.4,
56336,22:36:00,22:36:00,147024,19,9390.58,
56336,22:38:00,22:38:00,147047,20,9901.7,
56336,22:39:00,22:39:00,147045,21,10540.54,
56336,22:41:00,22:41:00,148070,22,11164.55,
56336,22:43:00,22:43:00,1227,23,11863.07,
56336,22:47:00,22:47:00,1981,24,13071.79,
56336,22:49:00,22:49:00,1239,25,13804.78,
56336,22:51:00,22:51:00,1141,26,14293.14,
56336,22:53:00,22:53:00,1139,27,14765.92,
56336,22:54:00,22:54:00,164529,28,15201.35,
56336,22:55:00,22:55:00,1111,29,15690.19,
56336,22:56:00,22:56:00,1127,30,16136.8,
56336,22:57:00,22:57:00,1131,31,16825.82,
56336,22:58:00,22:58:00,1130,32,17181.81,
56336,22:59:00,22:59:00,816,33,18072.29,
56336,23:00:00,23:00:00,141510,34,18524.54,
56336,23:03:00,23:03:00,139068,35,19408.94,
56336,23:03:00,23:03:00,827,36,19687.8,
56336,23:04:00,23:04:00,831,37,20041.14,
56336,23:05:00,23:05:00,834,38,20391.48,
56336,23:06:00,23:06:00,832,39,20624.25,
56336,23:06:00,23:06:00,13089,40,20859.13,
56356,14:40:00,14:46:00,3099,1,0,
56356,14:47:00,14:47:00,10104,2,590.74,
56356,14:48:00,14:48:00,1553,3,821.24,
56356,14:50:00,14:50:00,1585,4,1427.52,
56356,14:51:00,14:51:00,1581,5,1954.91,
56356,14:52:00,14:52:00,1579,6,2306.5,
56356,14:53:00,14:53:00,1577,7,2859.13,
56356,14:54:00,14:54:00,1575,8,3338.45,
56356,14:55:00,14:55:00,1573,9,3703.68,
56356,14:57:00,14:57:00,1542,10,4654.72,
56356,14:58:00,14:58:00,1540,11,5076.44,
56356,15:00:00,15:00:00,1536,12,5525.2,
56356,15:01:00,15:01:00,1521,13,6020.3,
56356,15:03:00,15:03:00,1515,14,6655.9,
56356,15:04:00,15:04:00,142464,15,7287.98,
56356,15:05:00,15:05:00,1337,16,7846.89,
56356,15:06:00,15:06:00,1335,17,8286.88,
56356,15:07:00,15:07:00,147026,18,8754.4,
56356,15:09:00,15:09:00,147024,19,9390.58,
56356,15:10:00,15:10:00,147047,20,9901.7,
56356,15:12:00,15:12:00,147045,21,10540.54,
56356,15:14:00,15:14:00,148070,22,11164.55,
56356,15:16:00,15:16:00,1227,23,11863.07,
56356,15:21:00,15:21:00,1981,24,13071.79,
56356,15:23:00,15:23:00,1239,25,13804.78,
56356,15:24:00,15:24:00,1141,26,14293.14,
56356,15:26:00,15:26:00,1139,27,14765.92,
56356,15:28:00,15:28:00,164529,28,15201.35,
56356,15:29:00,15:29:00,1111,29,15690.19,
56356,15:30:00,15:30:00,1127,30,16136.8,
56356,15:32:00,15:32:00,1131,31,16825.82,
56356,15:32:00,15:32:00,1130,32,17181.81,
56356,15:34:00,15:34:00,816,33,18072.29,
56356,15:35:00,15:35:00,141510,34,18524.54,
56356,15:38:00,15:38:00,139068,35,19408.94,
56356,15:39:00,15:39:00,827,36,19687.8,
56356,15:40:00,15:40:00,831,37,20041.14,
56356,15:41:00,15:41:00,834,38,20391.48,
56356,15:42:00,15:42:00,832,39,20624.25,
56356,15:43:00,15:43:00,13089,40,20859.13,
56437,07:22:00,07:25:00,3099,1,0,
56437,07:26:00,07:26:00,10104,2,590.74,
56437,07:27:00,07:27:00,1553,3,821.24,
56437,07:28:00,07:28:00,1585,4,1427.52,
56437,07:29:00,07:29:00,1581,5,1954.91,
56437,07:30:00,07:30:00,1579,6,2306.5,
56437,07:31:00,07:31:00,1577,7,2859.13,
56437,07:32:00,07:32:00,1575,8,3338.45,
56437,07:33:00,07:33:00,1573,9,3703.68,
56437,07:35:00,07:35:00,1542,10,4654.72,
56437,07:36:00,07:36:00,1540,11,5076.44,
56437,07:37:00,07:37:00,1536,12,5525.2,
56437,07:38:00,07:38:00,1521,13,6020.3,
56437,07:39:00,07:39:00,1515,14,6655.9,
56437,07:40:00,07:40:00,142464,15,7287.98,
56437,07:41:00,07:41:00,1337,16,7846.89,
56437,07:42:00,07:42:00,1335,17,8286.88,
56437,07:43:00,07:43:00,147026,18,8754.4,
56437,07:44:00,07:44:00,147024,19,9390.58,
56437,07:46:00,07:46:00,147047,20,9901.7,
56437,07:47:00,07:47:00,147045,21,10540.54,
56437,07:49:00,07:49:00,148070,22,11164.55,
56437,07:51:00,07:51:00,1227,23,11863.07,
56437,07:55:00,07:55:00,1981,24,13071.79,
56437,07:57:00,07:57:00,1239,25,13804.78,
56437,07:59:00,07:59:00,1141,26,14293.14,
56437,08:01:00,08:01:00,1139,27,14765.92,
56437,08:02:00,08:02:00,164529,28,15201.35,
56437,08:03:00,08:03:00,1111,29,15690.19,
56437,08:04:00,08:04:00,1127,30,16136.8,
56437,08:05:00,08:05:00,1131,31,16825.82,
56437,08:06:00,08:06:00,1130,32,17181.81,
56437,08:07:00,08:07:00,816,33,18072.29,
56437,08:08:00,08:08:00,141510,34,18524.54,
56437,08:10:00,08:10:00,139068,35,19408.94,
56437,08:11:00,08:11:00,827,36,19687.8,
56437,08:12:00,08:12:00,831,37,20041.14,
56437,08:13:00,08:13:00,834,38,20391.48,
56437,08:14:00,08:14:00,832,39,20624.25,
56437,08:14:00,08:14:00,13089,40,20859.13,
56609,10:02:00,10:07:00,3099,1,0,
56609,10:08:00,10:08:00,10104,2,590.74,
56609,10:09:00,10:09:00,1553,3,821.24,
56609,10:11:00,10:11:00,1585,4,1427.52,
56609,10:12:00,10:12:00,1581,5,1954.91,
56609,10:13:00,10:13:00,1579,6,2306.5,
56609,10:14:00,10:14:00,1577,7,2859.13,
56609,10:15:00,10:15:00,1575,8,3338.45,
56609,10:16:00,10:16:00,1573,9,3703.68,
56609,10:18:00,10:18:00,1542,10,4654.72,
56609,10:19:00,10:19:00,1540,11,5076.44,
56609,10:21:00,10:21:00,1536,12,5525.2,
56609,10:23:00,10:23:00,1521,13,6020.3,
56609,10:24:00,10:24:00,1515,14,6655.9,
56609,10:25:00,10:25:00,142464,15,7287.98,
56609,10:26:00,10:26:00,1337,16,7846.89,
56609,10:27:00,10:27:00,1335,17,8286.88,
56609,10:28:00,10:28:00,147026,18,8754.4,
56609,10:30:00,10:30:00,147024,19,9390.58,
56609,10:31:00,10:31:00,147047,20,9901.7,
56609,10:33:00,10:33:00,147045,21,10540.54,
56609,10:35:00,10:35:00,148070,22,11164.55,
56609,10:37:00,10:37:00,1227,23,11863.07,
56609,10:42:00,10:42:00,1981,24,13071.79,
56609,10:44:00,10:44:00,1239,25,13804.78,
56609,10:45:00,10:45:00,1141,26,14293.14,
56609,10:47:00,10:47:00,1139,27,14765.92,
56609,10:48:00,10:48:00,164529,28,15201.35,
56609,10:50:00,10:50:00,1111,29,15690.19,
56609,10:51:00,10:51:00,1127,30,16136.8,
56609,10:53:00,10:53:00,1131,31,16825.82,
56609,10:53:00,10:53:00,1130,32,17181.81,
56609,10:55:00,10:55:00,816,33,18072.29,
56609,10:56:00,10:56:00,141510,34,18524.54,
56609,10:59:00,10:59:00,139068,35,19408.94,
56609,11:00:00,11:00:00,827,36,19687.8,
56609,11:01:00,11:01:00,831,37,20041.14,
56609,11:02:00,11:02:00,834,38,20391.48,
56609,11:03:00,11:03:00,832,39,20624.25,
56609,11:03:00,11:03:00,13089,40,20859.13,
56610,10:02:00,10:07:00,3099,1,0,
56610,10:08:00,10:08:00,10104,2,590.74,
56610,10:09:00,10:09:00,1553,3,821.24,
56610,10:11:00,10:11:00,1585,4,1427.52,
56610,10:12:00,10:12:00,1581,5,1954.91,
56610,10:13:00,10:13:00,1579,6,2306.5,
56610,10:14:00,10:14:00,1577,7,2859.13,
56610,10:15:00,10:15:00,1575,8,3338.45,
56610,10:16:00,10:16:00,1573,9,3703.68,
56610,10:18:00,10:18:00,1542,10,4654.72,
56610,10:19:00,10:19:00,1540,11,5076.44,
56610,10:21:00,10:21:00,1536,12,5525.2,
56610,10:23:00,10:23:00,1521,13,6020.3,
56610,10:24:00,10:24:00,1515,14,6655.9,
56610,10:25:00,10:25:00,142464,15,7287.98,
56610,10:26:00,10:26:00,1337,16,7846.89,
56610,10:27:00,10:27:00,1335,17,8286.88,
56610,10:28:00,10:28:00,147026,18,8754.4,
56610,10:30:00,10:30:00,147024,19,9390.58,
56610,10:31:00,10:31:00,147047,20,9901.7,
56610,10:33:00,10:33:00,147045,21,10540.54,
56610,10:35:00,10:35:00,148070,22,11164.55,
56610,10:37:00,10:37:00,1227,23,11863.07,
56610,10:42:00,10:42:00,1981,24,13071.79,
56610,10:44:00,10:44:00,1239,25,13804.78,
56610,10:45:00,10:45:00,1141,26,14293.14,
56610,10:47:00,10:47:00,1139,27,14765.92,
56610,10:48:00,10:48:00,164529,28,15201.35,
56610,10:50:00,10:50:00,1111,29,15690.19,
56610,10:51:00,10:51:00,1127,30,16136.8,
56610,10:53:00,10:53:00,1131,31,16825.82,
56610,10:53:00,10:53:00,1130,32,17181.81,
56610,10:55:00,10:55:00,816,33,18072.29,
56610,10:56:00,10:56:00,141510,34,18524.54,
56610,10:59:00,10:59:00,139068,35,19408.94,
56610,11:00:00,11:00:00,827,36,19687.8,
56610,11:01:00,11:01:00,831,37,20041.14,
56610,11:02:00,11:02:00,834,38,20391.48,
56610,11:03:00,11:03:00,832,39,20624.25,
56610,11:03:00,11:03:00,13089,40,20859.13,
56617,06:02:00,06:02:00,1981,1,401.56,
56617,06:03:00,06:03:00,1239,2,1134.56,
56617,06:05:00,06:05:00,1141,3,1622.92,
56617,06:06:00,06:06:00,1139,4,2095.7,
56617,06:07:00,06:07:00,164529,5,2531.13,
56617,06:08:00,06:08:00,1111,6,3019.98,
56617,06:09:00,06:09:00,1127,7,3466.6,
56617,06:10:00,06:10:00,1131,8,4155.62,
56617,06:11:00,06:11:00,1130,9,4511.62,
56617,06:13:00,06:13:00,816,10,5402.09,
56617,06:13:00,06:13:00,141510,11,5854.43,
56617,06:16:00,06:16:00,139068,12,6738.9,
56617,06:16:00,06:16:00,827,13,7017.78,
56617,06:17:00,06:17:00,831,14,7371.13,
56617,06:18:00,06:18:00,834,15,7721.46,
56617,06:19:00,06:19:00,832,16,7954.24,
56617,06:19:00,06:19:00,13089,17,8189.12,
56885,19:28:00,19:32:00,3099,1,0,
56885,19:33:00,19:33:00,10104,2,590.74,
56885,19:34:00,19:34:00,1553,3,821.24,
56885,19:36:00,19:36:00,1585,4,1427.52,
56885,19:37:00,19:37:00,1581,5,1954.91,
56885,19:38:00,19:38:00,1579,6,2306.5,
56885,19:39:00,19:39:00,1577,7,2859.13,
56885,19:40:00,19:40:00,1575,8,3338.45,
56885,19:41:00,19:41:00,1573,9,3703.68,
56885,19:43:00,19:43:00,1542,10,4654.72,
56885,19:44:00,19:44:00,1540,11,5076.44,
56885,19:46:00,19:46:00,1536,12,5525.2,
56885,19:47:00,19:47:00,1521,13,6020.3,
56885,19:49:00,19:49:00,1515,14,6655.9,
56885,19:50:00,19:50:00,142464,15,7287.98,
56885,19:51:00,19:51:00,1337,16,7846.89,
56885,19:52:00,19:52:00,1335,17,8286.88,
56885,19:53:00,19:53:00,147026,18,8754.4,
56885,19:54:00,19:54:00,147024,19,9390.58,
56885,19:56:00,19:56:00,147047,20,9901.7,
56885,19:57:00,19:57:00,147045,21,10540.54,
56885,19:59:00,19:59:00,148070,22,11164.55,
56885,20:02:00,20:02:00,1227,23,11863.07,
56885,20:06:00,20:06:00,1981,24,13071.79,
56885,20:08:00,20:08:00,1239,25,13804.78,
56885,20:09:00,20:09:00,1141,26,14293.14,
56885,20:11:00,20:11:00,1139,27,14765.92,
56885,20:13:00,20:13:00,164529,28,15201.35,
56885,20:14:00,20:14:00,1111,29,15690.19,
56885,20:15:00,20:15:00,1127,30,16136.8,
56885,20:17:00,20:17:00,1131,31,16825.82,
56885,20:17:00,20:17:00,1130,32,17181.81,
56885,20:19:00,20:19:00,816,33,18072.29,
56885,20:20:00,20:20:00,141510,34,18524.54,
56885,20:23:00,20:23:00,139068,35,19408.94,
56885,20:24:00,20:24:00,827,36,19687.8,
56885,20:25:00,20:25:00,831,37,20041.14,
56885,20:25:00,20:25:00,834,38,20391.48,
56885,20:26:00,20:26:00,832,39,20624.25,
56885,20:27:00,20:27:00,13089,40,20859.13,
56886,19:28:00,19:32:00,3099,1,0,
56886,19:33:00,19:33:00,10104,2,590.74,
56886,19:34:00,19:34:00,1553,3,821.24,
56886,19:36:00,19:36:00,1585,4,1427.52,
56886,19:37:00,19:37:00,1581,5,1954.91,
56886,19:38:00,19:38:00,1579,6,2306.5,
56886,19:39:00,19:39:00,1577,7,2859.13,
56886,19:40:00,19:40:00,1575,8,3338.45,
56886,19:41:00,19:41:00,1573,9,3703.68,
56886,19:43:00,19:43:00,1542,10,4654.72,
56886,19:44:00,19:44:00,1540,11,5076.44,
56886,19:46:00,19:46:00,1536,12,5525.2,
56886,19:47:00,19:47:00,1521,13,6020.3,
56886,19:49:00,19:49:00,1515,14,6655.9,
56886,19:50:00,19:50:00,142464,15,7287.98,
56886,19:51:00,19:51:00,1337,16,7846.89,
56886,19:52:00,19:52:00,1335,17,8286.88,
56886,19:53:00,19:53:00,147026,18,8754.4,
56886,19:54:00,19:54:00,147024,19,9390.58,
56886,19:56:00,19:56:00,147047,20,9901.7,
56886,19:57:00,19:57:00,147045,21,10540.54,
56886,19:59:00,19:59:00,148070,22,11164.55,
56886,20:02:00,20:02:00,1227,23,11863.07,
56886,20:06:00,20:06:00,1981,24,13071.79,
56886,20:08:00,20:08:00,1239,25,13804.78,
56886,20:09:00,20:09:00,1141,26,14293.14,
56886,20:11:00,20:11:00,1139,27,14765.92,
56886,20:13:00,20:13:00,164529,28,15201.35,
56886,20:14:00,20:14:00,1111,29,15690.19,
56886,20:15:00,20:15:00,1127,30,16136.8,
56886,20:17:00,20:17:00,1131,31,16825.82,
56886,20:17:00,20:17:00,1130,32,17181.81,
56886,20:19:00,20:19:00,816,33,18072.29,
56886,20:20:00,20:20:00,141510,34,18524.54,
56886,20:23:00,20:23:00,139068,35,19408.94,
56886,20:24:00,20:24:00,827,36,19687.8,
56886,20:25:00,20:25:00,831,37,20041.14,
56886,20:25:00,20:25:00,834,38,20391.48,
56886,20:26:00,20:26:00,832,39,20624.25,
56886,20:27:00,20:27:00,13089,40,20859.13,
57018,23:45:00,23:47:00,3099,1,0,
57018,23:48:00,23:48:00,10104,2,590.74,
57018,23:48:00,23:48:00,1553,3,821.24,
57018,23:50:00,23:50:00,1585,4,1427.52,
57018,23:51:00,23:51:00,1581,5,1954.91,
57018,23:51:00,23:51:00,1579,6,2306.5,
57018,23:52:00,23:52:00,1577,7,2859.13,
57018,23:53:00,23:53:00,1575,8,3338.45,
57018,23:54:00,23:54:00,1573,9,3703.68,
57018,23:56:00,23:56:00,1542,10,4654.72,
57018,23:56:00,23:56:00,1540,11,5076.44,
57018,23:58:00,23:58:00,1536,12,5525.2,
57018,23:59:00,23:59:00,1521,13,6020.3,
57018,24:00:00,24:00:00,1515,14,6655.9,
57018,24:00:00,24:00:00,142464,15,7287.98,
57018,24:01:00,24:01:00,1337,16,7846.89,
57018,24:02:00,24:02:00,1335,17,8286.88,
57018,24:03:00,24:03:00,147026,18,8754.4,
57018,24:04:00,24:04:00,147024,19,9390.58,
57018,24:05:00,24:05:00,147047,20,9901.7,
57018,24:06:00,24:06:00,147045,21,10540.54,
57018,24:08:00,24:08:00,148070,22,11164.55,
57018,24:10:00,24:10:00,1227,23,11863.07,
57018,24:13:00,24:13:00,1981,24,13071.79,
57018,24:15:00,24:15:00,1239,25,13804.78,
57018,24:16:00,24:16:00,1141,26,14293.14,
57018,24:18:00,24:18:00,1139,27,14765.92,
57018,24:19:00,24:19:00,164529,28,15201.35,
57018,24:20:00,24:20:00,1111,29,15690.19,
57018,24:21:00,24:21:00,1127,30,16136.8,
57018,24:22:00,24:22:00,1131,31,16825.82,
57018,24:22:00,24:22:00,1130,32,17181.81,
57018,24:24:00,24:24:00,816,33,18072.29,
57018,24:25:00,24:25:00,141510,34,18524.54,
57018,24:27:00,24:27:00,139068,35,19408.94,
57018,24:28:00,24:28:00,827,36,19687.8,
57018,24:28:00,24:28:00,831,37,20041.14,
57018,24:29:00,24:29:00,834,38,20391.48,
57018,24:30:00,24:30:00,832,39,20624.25,
57018,24:30:00,24:30:00,13089,40,20859.13,
57112,18:33:00,18:36:00,3099,1,0,
57112,18:37:00,18:37:00,10104,2,590.74,
57112,18:38:00,18:38:00,1553,3,821.24,
57112,18:40:00,18:40:00,1585,4,1427.52,
57112,18:41:00,18:41:00,1581,5,1954.91,
57112,18:42:00,18:42:00,1579,6,2306.5,
57112,18:43:00,18:43:00,1577,7,2859.13,
57112,18:44:00,18:44:00,1575,8,3338.45,
57112,18:45:00,18:45:00,1573,9,3703.68,
57112,18:47:00,18:47:00,1542,10,4654.72,
57112,18:48:00,18:48:00,1540,11,5076.44,
57112,18:50:00,18:50:00,1536,12,5525.2,
57112,18:51:00,18:51:00,1521,13,6020.3,
57112,18:53:00,18:53:00,1515,14,6655.9,
57112,18:54:00,18:54:00,142464,15,7287.98,
57112,18:55:00,18:55:00,1337,16,7846.89,
57112,18:56:00,18:56:00,1335,17,8286.88,
57112,18:57:00,18:57:00,147026,18,8754.4,
57112,18:58:00,18:58:00,147024,19,9390.58,
57112,19:00:00,19:00:00,147047,20,9901.7,
57112,19:01:00,19:01:00,147045,21,10540.54,
57112,19:04:00,19:04:00,148070,22,11164.55,
57112,19:06:00,19:06:00,1227,23,11863.07,
57112,19:10:00,19:10:00,1981,24,13071.79,
57112,19:12:00,19:12:00,1239,25,13804.78,
57112,19:14:00,19:14:00,1141,26,14293.14,
57112,19:16:00,19:16:00,1139,27,14765.92,
57112,19:17:00,19:17:00,164529,28,15201.35,
57112,19:19:00,19:19:00,1111,29,15690.19,
57112,19:20:00,19:20:00,1127,30,16136.8,
57112,19:21:00,19:21:00,1131,31,16825.82,
57112,19:22:00,19:22:00,1130,32,17181.81,
57112,19:24:00,19:24:00,816,33,18072.29,
57112,19:25:00,19:25:00,141510,34,18524.54,
57112,19:28:00,19:28:00,139068,35,19408.94,
57112,19:29:00,19:29:00,827,36,19687.8,
57112,19:30:00,19:30:00,831,37,20041.14,
57112,19:31:00,19:31:00,834,38,20391.48,
57112,19:32:00,19:32:00,832,39,20624.25,
57112,19:32:00,19:32:00,13089,40,20859.13,
57228,10:32:00,10:36:00,3099,1,0,
57228,10:37:00,10:37:00,10104,2,590.74,
57228,10:38:00,10:38:00,1553,3,821.24,
57228,10:40:00,10:40:00,1585,4,1427.52,
57228,10:41:00,10:41:00,1581,5,1954.91,
57228,10:42:00,10:42:00,1579,6,2306.5,
57228,10:43:00,10:43:00,1577,7,2859.13,
57228,10:44:00,10:44:00,1575,8,3338.45,
57228,10:45:00,10:45:00,1573,9,3703.68,
57228,10:47:00,10:47:00,1542,10,4654.72,
57228,10:48:00,10:48:00,1540,11,5076.44,
57228,10:50:00,10:50:00,1536,12,5525.2,
57228,10:51:00,10:51:00,1521,13,6020.3,
57228,10:52:00,10:52:00,1515,14,6655.9,
57228,10:54:00,10:54:00,142464,15,7287.98,
57228,10:55:00,10:55:00,1337,16,7846.89,
57228,10:56:00,10:56:00,1335,17,8286.88,
57228,10:57:00,10:57:00,147026,18,8754.4,
57228,10:58:00,10:58:00,147024,19,9390.58,
57228,11:00:00,11:00:00,147047,20,9901.7,
57228,11:01:00,11:01:00,147045,21,10540.54,
57228,11:04:00,11:04:00,148070,22,11164.55,
57228,11:06:00,11:06:00,1227,23,11863.07,
57228,11:11:00,11:11:00,1981,24,13071.79,
57228,11:13:00,11:13:00,1239,25,13804.78,
57228,11:14:00,11:14:00,1141,26,14293.14,
57228,11:16:00,11:16:00,1139,27,14765.92,
57228,11:18:00,11:18:00,164529,28,15201.35,
57228,11:19:00,11:19:00,1111,29,15690.19,
57228,11:20:00,11:20:00,1127,30,16136.8,
57228,11:21:00,11:21:00,1131,31,16825.82,
57228,11:22:00,11:22:00,1130,32,17181.81,
57228,11:24:00,11:24:00,816,33,18072.29,
57228,11:25:00,11:25:00,141510,34,18524.54,
57228,11:28:00,11:28:00,139068,35,19408.94,
57228,11:29:00,11:29:00,827,36,19687.8,
57228,11:30:00,11:30:00,831,37,20041.14,
57228,11:31:00,11:31:00,834,38,20391.48,
57228,11:32:00,11:32:00,832,39,20624.25,
57228,11:32:00,11:32:00,13089,40,20859.13,
57490,10:14:00,10:18:00,3099,1,0,
57490,10:19:00,10:19:00,10104,2,590.74,
57490,10:20:00,10:20:00,1553,3,821.24,
57490,10:21:00,10:21:00,1585,4,1427.52,
57490,10:23:00,10:23:00,1581,5,1954.91,
57490,10:23:00,10:23:00,1579,6,2306.5,
57490,10:25:00,10:25:00,1577,7,2859.13,
57490,10:26:00,10:26:00,1575,8,3338.45,
57490,10:27:00,10:27:00,1573,9,3703.68,
57490,10:29:00,10:29:00,1542,10,4654.72,
57490,10:30:00,10:30:00,1540,11,5076.44,
57490,10:32:00,10:32:00,1536,12,5525.2,
57490,10:34:00,10:34:00,1521,13,6020.3,
57490,10:35:00,10:35:00,1515,14,6655.9,
57490,10:36:00,10:36:00,142464,15,7287.98,
57490,10:37:00,10:37:00,1337,16,7846.89,
57490,10:38:00,10:38:00,1335,17,8286.88,
57490,10:39:00,10:39:00,147026,18,8754.4,
57490,10:40:00,10:40:00,147024,19,9390.58,
57490,10:42:00,10:42:00,147047,20,9901.7,
57490,10:44:00,10:44:00,147045,21,10540.54,
57490,10:46:00,10:46:00,148070,22,11164.55,
57490,10:48:00,10:48:00,1227,23,11863.07,
57490,10:53:00,10:53:00,1981,24,13071.79,
57490,10:54:00,10:54:00,1239,25,13804.78,
57490,10:56:00,10:56:00,1141,26,14293.14,
57490,10:58:00,10:58:00,1139,27,14765.92,
57490,10:59:00,10:59:00,164529,28,15201.35,
57490,11:01:00,11:01:00,1111,29,15690.19,
57490,11:02:00,11:02:00,1127,30,16136.8,
57490,11:03:00,11:03:00,1131,31,16825.82,
57490,11:04:00,11:04:00,1130,32,17181.81,
57490,11:06:00,11:06:00,816,33,18072.29,
57490,11:07:00,11:07:00,141510,34,18524.54,
57490,11:10:00,11:10:00,139068,35,19408.94,
57490,11:11:00,11:11:00,827,36,19687.8,
57490,11:12:00,11:12:00,831,37,20041.14,
57490,11:13:00,11:13:00,834,38,20391.48,
57490,11:13:00,11:13:00,832,39,20624.25,
57490,11:14:00,11:14:00,13089,40,20859.13,
57491,10:14:00,10:18:00,3099,1,0,
57491,10:19:00,10:19:00,10104,2,590.74,
57491,10:20:00,10:20:00,1553,3,821.24,
57491,10:21:00,10:21:00,1585,4,1427.52,
57491,10:23:00,10:23:00,1581,5,1954.91,
57491,10:23:00,10:23:00,1579,6,2306.5,
57491,10:25:00,10:25:00,1577,7,2859.13,
57491,10:26:00,10:26:00,1575,8,3338.45,
57491,10:27:00,10:27:00,1573,9,3703.68,
57491,10:29:00,10:29:00,1542,10,4654.72,
57491,10:30:00,10:30:00,1540,11,5076.44,
57491,10:32:00,10:32:00,1536,12,5525.2,
57491,10:34:00,10:34:00,1521,13,6020.3,
57491,10:35:00,10:35:00,1515,14,6655.9,
57491,10:36:00,10:36:00,142464,15,7287.98,
57491,10:37:00,10:37:00,1337,16,7846.89,
57491,10:38:00,10:38:00,1335,17,8286.88,
57491,10:39:00,10:39:00,147026,18,8754.4,
57491,10:40:00,10:40:00,147024,19,9390.58,
57491,10:42:00,10:42:00,147047,20,9901.7,
57491,10:44:00,10:44:00,147045,21,10540.54,
57491,10:46:00,10:46:00,148070,22,11164.55,
57491,10:48:00,10:48:00,1227,23,11863.07,
57491,10:53:00,10:53:00,1981,24,13071.79,
57491,10:54:00,10:54:00,1239,25,13804.78,
57491,10:56:00,10:56:00,1141,26,14293.14,
57491,10:58:00,10:58:00,1139,27,14765.92,
57491,10:59:00,10:59:00,164529,28,15201.35,
57491,11:01:00,11:01:00,1111,29,15690.19,
57491,11:02:00,11:02:00,1127,30,16136.8,
57491,11:03:00,11:03:00,1131,31,16825.82,
57491,11:04:00,11:04:00,1130,32,17181.81,
57491,11:06:00,11:06:00,816,33,18072.29,
57491,11:07:00,11:07:00,141510,34,18524.54,
57491,11:10:00,11:10:00,139068,35,19408.94,
57491,11:11:00,11:11:00,827,36,19687.8,
57491,11:12:00,11:12:00,831,37,20041.14,
57491,11:13:00,11:13:00,834,38,20391.48,
57491,11:13:00,11:13:00,832,39,20624.25,
57491,11:14:00,11:14:00,13089,40,20859.13,
57492,10:14:00,10:18:00,3099,1,0,
57492,10:19:00,10:19:00,10104,2,590.74,
57492,10:20:00,10:20:00,1553,3,821.24,
57492,10:21:00,10:21:00,1585,4,1427.52,
57492,10:23:00,10:23:00,1581,5,1954.91,
57492,10:23:00,10:23:00,1579,6,2306.5,
57492,10:25:00,10:25:00,1577,7,2859.13,
57492,10:26:00,10:26:00,1575,8,3338.45,
57492,10:27:00,10:27:00,1573,9,3703.68,
57492,10:29:00,10:29:00,1542,10,4654.72,
57492,10:30:00,10:30:00,1540,11,5076.44,
57492,10:32:00,10:32:00,1536,12,5525.2,
57492,10:34:00,10:34:00,1521,13,6020.3,
57492,10:35:00,10:35:00,1515,14,6655.9,
57492,10:36:00,10:36:00,142464,15,7287.98,
57492,10:37:00,10:37:00,1337,16,7846.89,
57492,10:38:00,10:38:00,1335,17,8286.88,
57492,10:39:00,10:39:00,147026,18,8754.4,
57492,10:40:00,10:40:00,147024,19,9390.58,
57492,10:42:00,10:42:00,147047,20,9901.7,
57492,10:44:00,10:44:00,147045,21,10540.54,
57492,10:46:00,10:46:00,148070,22,11164.55,
57492,10:48:00,10:48:00,1227,23,11863.07,
57492,10:53:00,10:53:00,1981,24,13071.79,
57492,10:54:00,10:54:00,1239,25,13804.78,
57492,10:56:00,10:56:00,1141,26,14293.14,
57492,10:58:00,10:58:00,1139,27,14765.92,
57492,10:59:00,10:59:00,164529,28,15201.35,
57492,11:01:00,11:01:00,1111,29,15690.19,
57492,11:02:00,11:02:00,1127,30,16136.8,
57492,11:03:00,11:03:00,1131,31,16825.82,
57492,11:04:00,11:04:00,1130,32,17181.81,
57492,11:06:00,11:06:00,816,33,18072.29,
57492,11:07:00,11:07:00,141510,34,18524.54,
57492,11:10:00,11:10:00,139068,35,19408.94,
57492,11:11:00,11:11:00,827,36,19687.8,
57492,11:12:00,11:12:00,831,37,20041.14,
57492,11:13:00,11:13:00,834,38,20391.48,
57492,11:13:00,11:13:00,832,39,20624.25,
57492,11:14:00,11:14:00,13089,40,20859.13,
57556,13:59:00,14:06:00,3099,1,0,
57556,14:07:00,14:07:00,10104,2,590.74,
57556,14:08:00,14:08:00,1553,3,821.24,
57556,14:10:00,14:10:00,1585,4,1427.52,
57556,14:11:00,14:11:00,1581,5,1954.91,
57556,14:12:00,14:12:00,1579,6,2306.5,
57556,14:13:00,14:13:00,1577,7,2859.13,
57556,14:14:00,14:14:00,1575,8,3338.45,
57556,14:15:00,14:15:00,1573,9,3703.68,
57556,14:17:00,14:17:00,1542,10,4654.72,
57556,14:18:00,14:18:00,1540,11,5076.44,
57556,14:20:00,14:20:00,1536,12,5525.2,
57556,14:21:00,14:21:00,1521,13,6020.3,
57556,14:23:00,14:23:00,1515,14,6655.9,
57556,14:24:00,14:24:00,142464,15,7287.98,
57556,14:25:00,14:25:00,1337,16,7846.89,
57556,14:26:00,14:26:00,1335,17,8286.88,
57556,14:27:00,14:27:00,147026,18,8754.4,
57556,14:29:00,14:29:00,147024,19,9390.58,
57556,14:30:00,14:30:00,147047,20,9901.7,
57556,14:32:00,14:32:00,147045,21,10540.54,
57556,14:34:00,14:34:00,148070,22,11164.55,
57556,14:36:00,14:36:00,1227,23,11863.07,
57556,14:41:00,14:41:00,1981,24,13071.79,
57556,14:43:00,14:43:00,1239,25,13804.78,
57556,14:44:00,14:44:00,1141,26,14293.14,
57556,14:46:00,14:46:00,1139,27,14765.92,
57556,14:48:00,14:48:00,164529,28,15201.35,
57556,14:49:00,14:49:00,1111,29,15690.19,
57556,14:50:00,14:50:00,1127,30,16136.8,
57556,14:52:00,14:52:00,1131,31,16825.82,
57556,14:52:00,14:52:00,1130,32,17181.81,
57556,14:54:00,14:54:00,816,33,18072.29,
57556,14:55:00,14:55:00,141510,34,18524.54,
57556,14:58:00,14:58:00,139068,35,19408.94,
57556,14:59:00,14:59:00,827,36,19687.8,
57556,15:00:00,15:00:00,831,37,20041.14,
57556,15:01:00,15:01:00,834,38,20391.48,
57556,15:02:00,15:02:00,832,39,20624.25,
57556,15:03:00,15:03:00,13089,40,20859.13,
57638,21:30:00,21:33:00,3099,1,0,
57638,21:34:00,21:34:00,10104,2,590.74,
57638,21:35:00,21:35:00,1553,3,821.24,
57638,21:36:00,21:36:00,1585,4,1427.52,
57638,21:37:00,21:37:00,1581,5,1954.91,
57638,21:38:00,21:38:00,1579,6,2306.5,
57638,21:39:00,21:39:00,1577,7,2859.13,
57638,21:41:00,21:41:00,1575,8,3338.45,
57638,21:41:00,21:41:00,1573,9,3703.68,
57638,21:44:00,21:44:00,1542,10,4654.72,
57638,21:45:00,21:45:00,1540,11,5076.44,
57638,21:46:00,21:46:00,1536,12,5525.2,
57638,21:48:00,21:48:00,1521,13,6020.3,
57638,21:49:00,21:49:00,1515,14,6655.9,
57638,21:50:00,21:50:00,142464,15,7287.98,
57638,21:51:00,21:51:00,1337,16,7846.89,
57638,21:52:00,21:52:00,1335,17,8286.88,
57638,21:53:00,21:53:00,147026,18,8754.4,
57638,21:55:00,21:55:00,147024,19,9390.58,
57638,21:56:00,21:56:00,147047,20,9901.7,
57638,21:57:00,21:57:00,147045,21,10540.54,
57638,21:59:00,21:59:00,148070,22,11164.55,
57638,22:02:00,22:02:00,1227,23,11863.07,
57638,22:06:00,22:06:00,1981,24,13071.79,
57638,22:08:00,22:08:00,1239,25,13804.78,
57638,22:09:00,22:09:00,1141,26,14293.14,
57638,22:11:00,22:11:00,1139,27,14765.92,
57638,22:13:00,22:13:00,164529,28,15201.35,
57638,22:14:00,22:14:00,1111,29,15690.19,
57638,22:15:00,22:15:00,1127,30,16136.8,
57638,22:16:00,22:16:00,1131,31,16825.82,
57638,22:17:00,22:17:00,1130,32,17181.81,
57638,22:18:00,22:18:00,816,33,18072.29,
57638,22:20:00,22:20:00,141510,34,18524.54,
57638,22:22:00,22:22:00,139068,35,19408.94,
57638,22:23:00,22:23:00,827,36,19687.8,
57638,22:24:00,22:24:00,831,37,20041.14,
57638,22:25:00,22:25:00,834,38,20391.48,
57638,22:26:00,22:26:00,832,39,20624.25,
57638,22:26:00,22:26:00,13089,40,20859.13,
57643,14:59:00,15:05:00,3099,1,0,
57643,15:06:00,15:06:00,10104,2,590.74,
57643,15:07:00,15:07:00,1553,3,821.24,
57643,15:09:00,15:09:00,1585,4,1427.52,
57643,15:10:00,15:10:00,1581,5,1954.91,
57643,15:11:00,15:11:00,1579,6,2306.5,
57643,15:12:00,15:12:00,1577,7,2859.13,
57643,15:13:00,15:13:00,1575,8,3338.45,
57643,15:14:00,15:14:00,1573,9,3703.68,
57643,15:16:00,15:16:00,1542,10,4654.72,
57643,15:17:00,15:17:00,1540,11,5076.44,
57643,15:19:00,15:19:00,1536,12,5525.2,
57643,15:20:00,15:20:00,1521,13,6020.3,
57643,15:22:00,15:22:00,1515,14,6655.9,
57643,15:23:00,15:23:00,142464,15,7287.98,
57643,15:24:00,15:24:00,1337,16,7846.89,
57643,15:25:00,15:25:00,1335,17,8286.88,
57643,15:26:00,15:26:00,147026,18,8754.4,
57643,15:28:00,15:28:00,147024,19,9390.58,
57643,15:29:00,15:29:00,147047,20,9901.7,
57643,15:30:00,15:30:00,147045,21,10540.54,
57643,15:33:00,15:33:00,148070,22,11164.55,
57643,15:35:00,15:35:00,1227,23,11863.07,
57643,15:39:00,15:39:00,1981,24,13071.79,
57643,15:41:00,15:41:00,1239,25,13804.78,
57643,15:43:00,15:43:00,1141,26,14293.14,
57643,15:45:00,15:45:00,1139,27,14765.92,
57643,15:46:00,15:46:00,164529,28,15201.35,
57643,15:48:00,15:48:00,1111,29,15690.19,
57643,15:49:00,15:49:00,1127,30,16136.8,
57643,15:50:00,15:50:00,1131,31,16825.82,
57643,15:51:00,15:51:00,1130,32,17181.81,
57643,15:53:00,15:53:00,816,33,18072.29,
57643,15:54:00,15:54:00,141510,34,18524.54,
57643,15:57:00,15:57:00,139068,35,19408.94,
57643,15:58:00,15:58:00,827,36,19687.8,
57643,15:59:00,15:59:00,831,37,20041.14,
57643,16:00:00,16:00:00,834,38,20391.48,
57643,16:01:00,16:01:00,832,39,20624.25,
57643,16:01:00,16:01:00,13089,40,20859.13,
57780,11:23:00,11:27:00,3099,1,0,
57780,11:28:00,11:28:00,10104,2,590.74,
57780,11:29:00,11:29:00,1553,3,821.24,
57780,11:30:00,11:30:00,1585,4,1427.52,
57780,11:32:00,11:32:00,1581,5,1954.91,
57780,11:32:00,11:32:00,1579,6,2306.5,
57780,11:34:00,11:34:00,1577,7,2859.13,
57780,11:35:00,11:35:00,1575,8,3338.45,
57780,11:36:00,11:36:00,1573,9,3703.68,
57780,11:38:00,11:38:00,1542,10,4654.72,
57780,11:39:00,11:39:00,1540,11,5076.44,
57780,11:41:00,11:41:00,1536,12,5525.2,
57780,11:43:00,11:43:00,1521,13,6020.3,
57780,11:44:00,11:44:00,1515,14,6655.9,
57780,11:45:00,11:45:00,142464,15,7287.98,
57780,11:46:00,11:46:00,1337,16,7846.89,
57780,11:47:00,11:47:00,1335,17,8286.88,
57780,11:48:00,11:48:00,147026,18,8754.4,
57780,11:49:00,11:49:00,147024,19,9390.58,
57780,11:51:00,11:51:00,147047,20,9901.7,
57780,11:53:00,11:53:00,147045,21,10540.54,
57780,11:55:00,11:55:00,148070,22,11164.55,
57780,11:57:00,11:57:00,1227,23,11863.07,
57780,12:02:00,12:02:00,1981,24,13071.79,
57780,12:03:00,12:03:00,1239,25,13804.78,
57780,12:05:00,12:05:00,1141,26,14293.14,
57780,12:07:00,12:07:00,1139,27,14765.92,
57780,12:08:00,12:08:00,164529,28,15201.35,
57780,12:10:00,12:10:00,1111,29,15690.19,
57780,12:11:00,12:11:00,1127,30,16136.8,
57780,12:12:00,12:12:00,1131,31,16825.82,
57780,12:13:00,12:13:00,1130,32,17181.81,
57780,12:15:00,12:15:00,816,33,18072.29,
57780,12:16:00,12:16:00,141510,34,18524.54,
57780,12:19:00,12:19:00,139068,35,19408.94,
57780,12:20:00,12:20:00,827,36,19687.8,
57780,12:21:00,12:21:00,831,37,20041.14,
57780,12:22:00,12:22:00,834,38,20391.48,
57780,12:22:00,12:22:00,832,39,20624.25,
57780,12:23:00,12:23:00,13089,40,20859.13,
57918,07:13:00,07:16:00,3099,1,0,
57918,07:17:00,07:17:00,10104,2,590.74,
57918,07:18:00,07:18:00,1553,3,821.24,
57918,07:20:00,07:20:00,1585,4,1427.52,
57918,07:21:00,07:21:00,1581,5,1954.91,
57918,07:22:00,07:22:00,1579,6,2306.5,
57918,07:23:00,07:23:00,1577,7,2859.13,
57918,07:24:00,07:24:00,1575,8,3338.45,
57918,07:25:00,07:25:00,1573,9,3703.68,
57918,07:28:00,07:28:00,1542,10,4654.72,
57918,07:29:00,07:29:00,1540,11,5076.44,
57918,07:31:00,07:31:00,1536,12,5525.2,
57918,07:32:00,07:32:00,1521,13,6020.3,
57918,07:34:00,07:34:00,1515,14,6655.9,
57918,07:35:00,07:35:00,142464,15,7287.98,
57918,07:36:00,07:36:00,1337,16,7846.89,
57918,07:37:00,07:37:00,1335,17,8286.88,
57918,07:38:00,07:38:00,147026,18,8754.4,
57918,07:39:00,07:39:00,147024,19,9390.58,
57918,07:41:00,07:41:00,147047,20,9901.7,
57918,07:43:00,07:43:00,147045,21,10540.54,
57918,07:45:00,07:45:00,148070,22,11164.55,
57918,07:48:00,07:48:00,1227,23,11863.07,
57918,07:52:00,07:52:00,1981,24,13071.79,
57918,07:54:00,07:54:00,1239,25,13804.78,
57918,07:56:00,07:56:00,1141,26,14293.14,
57918,07:58:00,07:58:00,1139,27,14765.92,
57918,08:00:00,08:00:00,164529,28,15201.35,
57918,08:02:00,08:02:00,1111,29,15690.19,
57918,08:03:00,08:03:00,1127,30,16136.8,
57918,08:05:00,08:05:00,1131,31,16825.82,
57918,08:05:00,08:05:00,1130,32,17181.81,
57918,08:07:00,08:07:00,816,33,18072.29,
57918,08:08:00,08:08:00,141510,34,18524.54,
57918,08:11:00,08:11:00,139068,35,19408.94,
57918,08:12:00,08:12:00,827,36,19687.8,
57918,08:13:00,08:13:00,831,37,20041.14,
57918,08:14:00,08:14:00,834,38,20391.48,
57918,08:15:00,08:15:00,832,39,20624.25,
57918,08:15:00,08:15:00,13089,40,20859.13,
57919,07:13:00,07:16:00,3099,1,0,
57919,07:17:00,07:17:00,10104,2,590.74,
57919,07:18:00,07:18:00,1553,3,821.24,
57919,07:20:00,07:20:00,1585,4,1427.52,
57919,07:21:00,07:21:00,1581,5,1954.91,
57919,07:22:00,07:22:00,1579,6,2306.5,
57919,07:23:00,07:23:00,1577,7,2859.13,
57919,07:24:00,07:24:00,1575,8,3338.45,
57919,07:25:00,07:25:00,1573,9,3703.68,
57919,07:28:00,07:28:00,1542,10,4654.72,
57919,07:29:00,07:29:00,1540,11,5076.44,
57919,07:31:00,07:31:00,1536,12,5525.2,
57919,07:32:00,07:32:00,1521,13,6020.3,
57919,07:34:00,07:34:00,1515,14,6655.9,
57919,07:35:00,07:35:00,142464,15,7287.98,
57919,07:36:00,07:36:00,1337,16,7846.89,
57919,07:37:00,07:37:00,1335,17,8286.88,
57919,07:38:00,07:38:00,147026,18,8754.4,
57919,07:39:00,07:39:00,147024,19,9390.58,
57919,07:41:00,07:41:00,147047,20,9901.7,
57919,07:43:00,07:43:00,147045,21,10540.54,
57919,07:45:00,07:45:00,148070,22,11164.55,
57919,07:48:00,07:48:00,1227,23,11863.07,
57919,07:52:00,07:52:00,1981,24,13071.79,
57919,07:54:00,07:54:00,1239,25,13804.78,
57919,07:56:00,07:56:00,1141,26,14293.14,
57919,07:58:00,07:58:00,1139,27,14765.92,
57919,08:00:00,08:00:00,164529,28,15201.35,
57919,08:02:00,08:02:00,1111,29,15690.19,
57919,08:03:00,08:03:00,1127,30,16136.8,
57919,08:05:00,08:05:00,1131,31,16825.82,
57919,08:05:00,08:05:00,1130,32,17181.81,
57919,08:07:00,08:07:00,816,33,18072.29,
57919,08:08:00,08:08:00,141510,34,18524.54,
57919,08:11:00,08:11:00,139068,35,19408.94,
57919,08:12:00,08:12:00,827,36,19687.8,
57919,08:13:00,08:13:00,831,37,20041.14,
57919,08:14:00,08:14:00,834,38,20391.48,
57919,08:15:00,08:15:00,832,39,20624.25,
57919,08:15:00,08:15:00,13089,40,20859.13,
57954,07:44:00,07:47:00,3099,1,0,
57954,07:48:00,07:48:00,10104,2,590.74,
57954,07:49:00,07:49:00,1553,3,821.24,
57954,07:50:00,07:50:00,1585,4,1427.52,
57954,07:51:00,07:51:00,1581,5,1954.91,
57954,07:52:00,07:52:00,1579,6,2306.5,
57954,07:53:00,07:53:00,1577,7,2859.13,
57954,07:54:00,07:54:00,1575,8,3338.45,
57954,07:55:00,07:55:00,1573,9,3703.68,
57954,07:57:00,07:57:00,1542,10,4654.72,
57954,07:58:00,07:58:00,1540,11,5076.44,
57954,07:59:00,07:59:00,1536,12,5525.2,
57954,08:01:00,08:01:00,1521,13,6020.3,
57954,08:02:00,08:02:00,1515,14,6655.9,
57954,08:02:00,08:02:00,142464,15,7287.98,
57954,08:03:00,08:03:00,1337,16,7846.89,
57954,08:04:00,08:04:00,1335,17,8286.88,
57954,08:05:00,08:05:00,147026,18,8754.4,
57954,08:07:00,08:07:00,147024,19,9390.58,
57954,08:08:00,08:08:00,147047,20,9901.7,
57954,08:09:00,08:09:00,147045,21,10540.54,
57954,08:11:00,08:11:00,148070,22,11164.55,
57954,08:14:00,08:14:00,1227,23,11863.07,
57954,08:18:00,08:18:00,1981,24,13071.79,
57954,08:19:00,08:19:00,1239,25,13804.78,
57954,08:21:00,08:21:00,1141,26,14293.14,
57954,08:23:00,08:23:00,1139,27,14765.92,
57954,08:24:00,08:24:00,164529,28,15201.35,
57954,08:25:00,08:25:00,1111,29,15690.19,
57954,08:26:00,08:26:00,1127,30,16136.8,
57954,08:27:00,08:27:00,1131,31,16825.82,
57954,08:28:00,08:28:00,1130,32,17181.81,
57954,08:30:00,08:30:00,816,33,18072.29,
57954,08:31:00,08:31:00,141510,34,18524.54,
57954,08:33:00,08:33:00,139068,35,19408.94,
57954,08:34:00,08:34:00,827,36,19687.8,
57954,08:34:00,08:34:00,831,37,20041.14,
57954,08:35:00,08:35:00,834,38,20391.48,
57954,08:36:00,08:36:00,832,39,20624.25,
57954,08:37:00,08:37:00,13089,40,20859.13,
58034,11:36:00,11:40:00,3099,1,0,
58034,11:41:00,11:41:00,10104,2,590.74,
58034,11:42:00,11:42:00,1553,3,821.24,
58034,11:43:00,11:43:00,1585,4,1427.52,
58034,11:45:00,11:45:00,1581,5,1954.91,
58034,11:45:00,11:45:00,1579,6,2306.5,
58034,11:47:00,11:47:00,1577,7,2859.13,
58034,11:48:00,11:48:00,1575,8,3338.45,
58034,11:49:00,11:49:00,1573,9,3703.68,
58034,11:51:00,11:51:00,1542,10,4654.72,
58034,11:52:00,11:52:00,1540,11,5076.44,
58034,11:54:00,11:54:00,1536,12,5525.2,
58034,11:56:00,11:56:00,1521,13,6020.3,
58034,11:57:00,11:57:00,1515,14,6655.9,
58034,11:58:00,11:58:00,142464,15,7287.98,
58034,11:59:00,11:59:00,1337,16,7846.89,
58034,12:00:00,12:00:00,1335,17,8286.88,
58034,12:01:00,12:01:00,147026,18,8754.4,
58034,12:02:00,12:02:00,147024,19,9390.58,
58034,12:04:00,12:04:00,147047,20,9901.7,
58034,12:06:00,12:06:00,147045,21,10540.54,
58034,12:08:00,12:08:00,148070,22,11164.55,
58034,12:10:00,12:10:00,1227,23,11863.07,
58034,12:15:00,12:15:00,1981,24,13071.79,
58034,12:16:00,12:16:00,1239,25,13804.78,
58034,12:18:00,12:18:00,1141,26,14293.14,
58034,12:20:00,12:20:00,1139,27,14765.92,
58034,12:21:00,12:21:00,164529,28,15201.35,
58034,12:23:00,12:23:00,1111,29,15690.19,
58034,12:24:00,12:24:00,1127,30,16136.8,
58034,12:25:00,12:25:00,1131,31,16825.82,
58034,12:26:00,12:26:00,1130,32,17181.81,
58034,12:28:00,12:28:00,816,33,18072.29,
58034,12:29:00,12:29:00,141510,34,18524.54,
58034,12:32:00,12:32:00,139068,35,19408.94,
58034,12:33:00,12:33:00,827,36,19687.8,
58034,12:34:00,12:34:00,831,37,20041.14,
58034,12:35:00,12:35:00,834,38,20391.48,
58034,12:35:00,12:35:00,832,39,20624.25,
58034,12:36:00,12:36:00,13089,40,20859.13,
58035,11:36:00,11:40:00,3099,1,0,
58035,11:41:00,11:41:00,10104,2,590.74,
58035,11:42:00,11:42:00,1553,3,821.24,
58035,11:43:00,11:43:00,1585,4,1427.52,
58035,11:45:00,11:45:00,1581,5,1954.91,
58035,11:45:00,11:45:00,1579,6,2306.5,
58035,11:47:00,11:47:00,1577,7,2859.13,
58035,11:48:00,11:48:00,1575,8,3338.45,
58035,11:49:00,11:49:00,1573,9,3703.68,
58035,11:51:00,11:51:00,1542,10,4654.72,
58035,11:52:00,11:52:00,1540,11,5076.44,
58035,11:54:00,11:54:00,1536,12,5525.2,
58035,11:56:00,11:56:00,1521,13,6020.3,
58035,11:57:00,11:57:00,1515,14,6655.9,
58035,11:58:00,11:58:00,142464,15,7287.98,
58035,11:59:00,11:59:00,1337,16,7846.89,
58035,12:00:00,12:00:00,1335,17,8286.88,
58035,12:01:00,12:01:00,147026,18,8754.4,
58035,12:02:00,12:02:00,147024,19,9390.58,
58035,12:04:00,12:04:00,147047,20,9901.7,
58035,12:06:00,12:06:00,147045,21,10540.54,
58035,12:08:00,12:08:00,148070,22,11164.55,
58035,12:10:00,12:10:00,1227,23,11863.07,
58035,12:15:00,12:15:00,1981,24,13071.79,
58035,12:16:00,12:16:00,1239,25,13804.78,
58035,12:18:00,12:18:00,1141,26,14293.14,
58035,12:20:00,12:20:00,1139,27,14765.92,
58035,12:21:00,12:21:00,164529,28,15201.35,
58035,12:23:00,12:23:00,1111,29,15690.19,
58035,12:24:00,12:24:00,1127,30,16136.8,
58035,12:25:00,12:25:00,1131,31,16825.82,
58035,12:26:00,12:26:00,1130,32,17181.81,
58035,12:28:00,12:28:00,816,33,18072.29,
58035,12:29:00,12:29:00,141510,34,18524.54,
58035,12:32:00,12:32:00,139068,35,19408.94,
58035,12:33:00,12:33:00,827,36,19687.8,
58035,12:34:00,12:34:00,831,37,20041.14,
58035,12:35:00,12:35:00,834,38,20391.48,
58035,12:35:00,12:35:00,832,39,20624.25,
58035,12:36:00,12:36:00,13089,40,20859.13,
58081,12:09:00,12:14:00,3099,1,0,
58081,12:15:00,12:15:00,10104,2,590.74,
58081,12:16:00,12:16:00,1553,3,821.24,
58081,12:18:00,12:18:00,1585,4,1427.52,
58081,12:19:00,12:19:00,1581,5,1954.91,
58081,12:20:00,12:20:00,1579,6,2306.5,
58081,12:21:00,12:21:00,1577,7,2859.13,
58081,12:22:00,12:22:00,1575,8,3338.45,
58081,12:23:00,12:23:00,1573,9,3703.68,
58081,12:25:00,12:25:00,1542,10,4654.72,
58081,12:26:00,12:26:00,1540,11,5076.44,
58081,12:28:00,12:28:00,1536,12,5525.2,
58081,12:29:00,12:29:00,1521,13,6020.3,
58081,12:31:00,12:31:00,1515,14,6655.9,
58081,12:32:00,12:32:00,142464,15,7287.98,
58081,12:33:00,12:33:00,1337,16,7846.89,
58081,12:34:00,12:34:00,1335,17,8286.88,
58081,12:35:00,12:35:00,147026,18,8754.4,
58081,12:37:00,12:37:00,147024,19,9390.58,
58081,12:38:00,12:38:00,147047,20,9901.7,
58081,12:40:00,12:40:00,147045,21,10540.54,
58081,12:42:00,12:42:00,148070,22,11164.55,
58081,12:44:00,12:44:00,1227,23,11863.07,
58081,12:49:00,12:49:00,1981,24,13071.79,
58081,12:51:00,12:51:00,1239,25,13804.78,
58081,12:52:00,12:52:00,1141,26,14293.14,
58081,12:54:00,12:54:00,1139,27,14765.92,
58081,12:56:00,12:56:00,164529,28,15201.35,
58081,12:57:00,12:57:00,1111,29,15690.19,
58081,12:58:00,12:58:00,1127,30,16136.8,
58081,13:00:00,13:00:00,1131,31,16825.82,
58081,13:00:00,13:00:00,1130,32,17181.81,
58081,13:02:00,13:02:00,816,33,18072.29,
58081,13:03:00,13:03:00,141510,34,18524.54,
58081,13:06:00,13:06:00,139068,35,19408.94,
58081,13:07:00,13:07:00,827,36,19687.8,
58081,13:08:00,13:08:00,831,37,20041.14,
58081,13:09:00,13:09:00,834,38,20391.48,
58081,13:10:00,13:10:00,832,39,20624.25,
58081,13:11:00,13:11:00,13089,40,20859.13,
58604,19:07:00,19:11:00,3099,1,0,
58604,19:12:00,19:12:00,10104,2,590.74,
58604,19:13:00,19:13:00,1553,3,821.24,
58604,19:15:00,19:15:00,1585,4,1427.52,
58604,19:16:00,19:16:00,1581,5,1954.91,
58604,19:17:00,19:17:00,1579,6,2306.5,
58604,19:18:00,19:18:00,1577,7,2859.13,
58604,19:19:00,19:19:00,1575,8,3338.45,
58604,19:20:00,19:20:00,1573,9,3703.68,
58604,19:22:00,19:22:00,1542,10,4654.72,
58604,19:23:00,19:23:00,1540,11,5076.44,
58604,19:25:00,19:25:00,1536,12,5525.2,
58604,19:27:00,19:27:00,1521,13,6020.3,
58604,19:28:00,19:28:00,1515,14,6655.9,
58604,19:29:00,19:29:00,142464,15,7287.98,
58604,19:30:00,19:30:00,1337,16,7846.89,
58604,19:31:00,19:31:00,1335,17,8286.88,
58604,19:32:00,19:32:00,147026,18,8754.4,
58604,19:33:00,19:33:00,147024,19,9390.58,
58604,19:35:00,19:35:00,147047,20,9901.7,
58604,19:36:00,19:36:00,147045,21,10540.54,
58604,19:38:00,19:38:00,148070,22,11164.55,
58604,19:41:00,19:41:00,1227,23,11863.07,
58604,19:45:00,19:45:00,1981,24,13071.79,
58604,19:47:00,19:47:00,1239,25,13804.78,
58604,19:49:00,19:49:00,1141,26,14293.14,
58604,19:51:00,19:51:00,1139,27,14765.92,
58604,19:53:00,19:53:00,164529,28,15201.35,
58604,19:55:00,19:55:00,1111,29,15690.19,
58604,19:56:00,19:56:00,1127,30,16136.8,
58604,19:57:00,19:57:00,1131,31,16825.82,
58604,19:58:00,19:58:00,1130,32,17181.81,
58604,20:00:00,20:00:00,816,33,18072.29,
58604,20:01:00,20:01:00,141510,34,18524.54,
58604,20:04:00,20:04:00,139068,35,19408.94,
58604,20:05:00,20:05:00,827,36,19687.8,
58604,20:05:00,20:05:00,831,37,20041.14,
58604,20:06:00,20:06:00,834,38,20391.48,
58604,20:07:00,20:07:00,832,39,20624.25,
58604,20:08:00,20:08:00,13089,40,20859.13,
58605,19:07:00,19:11:00,3099,1,0,
58605,19:12:00,19:12:00,10104,2,590.74,
58605,19:13:00,19:13:00,1553,3,821.24,
58605,19:15:00,19:15:00,1585,4,1427.52,
58605,19:16:00,19:16:00,1581,5,1954.91,
58605,19:17:00,19:17:00,1579,6,2306.5,
58605,19:18:00,19:18:00,1577,7,2859.13,
58605,19:19:00,19:19:00,1575,8,3338.45,
58605,19:20:00,19:20:00,1573,9,3703.68,
58605,19:22:00,19:22:00,1542,10,4654.72,
58605,19:23:00,19:23:00,1540,11,5076.44,
58605,19:25:00,19:25:00,1536,12,5525.2,
58605,19:27:00,19:27:00,1521,13,6020.3,
58605,19:28:00,19:28:00,1515,14,6655.9,
58605,19:29:00,19:29:00,142464,15,7287.98,
58605,19:30:00,19:30:00,1337,16,7846.89,
58605,19:31:00,19:31:00,1335,17,8286.88,
58605,19:32:00,19:32:00,147026,18,8754.4,
58605,19:33:00,19:33:00,147024,19,9390.58,
58605,19:35:00,19:35:00,147047,20,9901.7,
58605,19:36:00,19:36:00,147045,21,10540.54,
58605,19:38:00,19:38:00,148070,22,11164.55,
58605,19:41:00,19:41:00,1227,23,11863.07,
58605,19:45:00,19:45:00,1981,24,13071.79,
58605,19:47:00,19:47:00,1239,25,13804.78,
58605,19:49:00,19:49:00,1141,26,14293.14,
58605,19:51:00,19:51:00,1139,27,14765.92,
58605,19:53:00,19:53:00,164529,28,15201.35,
58605,19:55:00,19:55:00,1111,29,15690.19,
58605,19:56:00,19:56:00,1127,30,16136.8,
58605,19:57:00,19:57:00,1131,31,16825.82,
58605,19:58:00,19:58:00,1130,32,17181.81,
58605,20:00:00,20:00:00,816,33,18072.29,
58605,20:01:00,20:01:00,141510,34,18524.54,
58605,20:04:00,20:04:00,139068,35,19408.94,
58605,20:05:00,20:05:00,827,36,19687.8,
58605,20:05:00,20:05:00,831,37,20041.14,
58605,20:06:00,20:06:00,834,38,20391.48,
58605,20:07:00,20:07:00,832,39,20624.25,
58605,20:08:00,20:08:00,13089,40,20859.13,
58730,14:07:00,14:12:00,3099,1,0,
58730,14:13:00,14:13:00,10104,2,590.74,
58730,14:14:00,14:14:00,1553,3,821.24,
58730,14:15:00,14:15:00,1585,4,1427.52,
58730,14:17:00,14:17:00,1581,5,1954.91,
58730,14:17:00,14:17:00,1579,6,2306.5,
58730,14:19:00,14:19:00,1577,7,2859.13,
58730,14:20:00,14:20:00,1575,8,3338.45,
58730,14:21:00,14:21:00,1573,9,3703.68,
58730,14:23:00,14:23:00,1542,10,4654.72,
58730,14:24:00,14:24:00,1540,11,5076.44,
58730,14:26:00,14:26:00,1536,12,5525.2,
58730,14:28:00,14:28:00,1521,13,6020.3,
58730,14:29:00,14:29:00,1515,14,6655.9,
58730,14:30:00,14:30:00,142464,15,7287.98,
58730,14:31:00,14:31:00,1337,16,7846.89,
58730,14:32:00,14:32:00,1335,17,8286.88,
58730,14:33:00,14:33:00,147026,18,8754.4,
58730,14:35:00,14:35:00,147024,19,9390.58,
58730,14:36:00,14:36:00,147047,20,9901.7,
58730,14:38:00,14:38:00,147045,21,10540.54,
58730,14:40:00,14:40:00,148070,22,11164.55,
58730,14:42:00,14:42:00,1227,23,11863.07,
58730,14:47:00,14:47:00,1981,24,13071.79,
58730,14:49:00,14:49:00,1239,25,13804.78,
58730,14:50:00,14:50:00,1141,26,14293.14,
58730,14:52:00,14:52:00,1139,27,14765.92,
58730,14:54:00,14:54:00,164529,28,15201.35,
58730,14:56:00,14:56:00,1111,29,15690.19,
58730,14:57:00,14:57:00,1127,30,16136.8,
58730,14:59:00,14:59:00,1131,31,16825.82,
58730,14:59:00,14:59:00,1130,32,17181.81,
58730,15:01:00,15:01:00,816,33,18072.29,
58730,15:02:00,15:02:00,141510,34,18524.54,
58730,15:05:00,15:05:00,139068,35,19408.94,
58730,15:06:00,15:06:00,827,36,19687.8,
58730,15:07:00,15:07:00,831,37,20041.14,
58730,15:08:00,15:08:00,834,38,20391.48,
58730,15:09:00,15:09:00,832,39,20624.25,
58730,15:09:00,15:09:00,13089,40,20859.13,
58769,10:52:00,10:56:00,3099,1,0,
58769,10:57:00,10:57:00,10104,2,590.74,
58769,10:58:00,10:58:00,1553,3,821.24,
58769,11:00:00,11:00:00,1585,4,1427.52,
58769,11:01:00,11:01:00,1581,5,1954.91,
58769,11:02:00,11:02:00,1579,6,2306.5,
58769,11:03:00,11:03:00,1577,7,2859.13,
58769,11:04:00,11:04:00,1575,8,3338.45,
58769,11:05:00,11:05:00,1573,9,3703.68,
58769,11:07:00,11:07:00,1542,10,4654.72,
58769,11:08:00,11:08:00,1540,11,5076.44,
58769,11:10:00,11:10:00,1536,12,5525.2,
58769,11:11:00,11:11:00,1521,13,6020.3,
58769,11:12:00,11:12:00,1515,14,6655.9,
58769,11:14:00,11:14:00,142464,15,7287.98,
58769,11:15:00,11:15:00,1337,16,7846.89,
58769,11:16:00,11:16:00,1335,17,8286.88,
58769,11:17:00,11:17:00,147026,18,8754.4,
58769,11:18:00,11:18:00,147024,19,9390.58,
58769,11:20:00,11:20:00,147047,20,9901.7,
58769,11:21:00,11:21:00,147045,21,10540.54,
58769,11:24:00,11:24:00,148070,22,11164.55,
58769,11:26:00,11:26:00,1227,23,11863.07,
58769,11:31:00,11:31:00,1981,24,13071.79,
58769,11:33:00,11:33:00,1239,25,13804.78,
58769,11:34:00,11:34:00,1141,26,14293.14,
58769,11:36:00,11:36:00,1139,27,14765.92,
58769,11:38:00,11:38:00,164529,28,15201.35,
58769,11:39:00,11:39:00,1111,29,15690.19,
58769,11:40:00,11:40:00,1127,30,16136.8,
58769,11:41:00,11:41:00,1131,31,16825.82,
58769,11:42:00,11:42:00,1130,32,17181.81,
58769,11:44:00,11:44:00,816,33,18072.29,
58769,11:45:00,11:45:00,141510,34,18524.54,
58769,11:48:00,11:48:00,139068,35,19408.94,
58769,11:49:00,11:49:00,827,36,19687.8,
58769,11:50:00,11:50:00,831,37,20041.14,
58769,11:51:00,11:51:00,834,38,20391.48,
58769,11:52:00,11:52:00,832,39,20624.25,
58769,11:52:00,11:52:00,13089,40,20859.13,
58781,08:22:00,08:27:00,3099,1,0,
58781,08:28:00,08:28:00,10104,2,590.74,
58781,08:29:00,08:29:00,1553,3,821.24,
58781,08:31:00,08:31:00,1585,4,1427.52,
58781,08:32:00,08:32:00,1581,5,1954.91,
58781,08:33:00,08:33:00,1579,6,2306.5,
58781,08:34:00,08:34:00,1577,7,2859.13,
58781,08:35:00,08:35:00,1575,8,3338.45,
58781,08:36:00,08:36:00,1573,9,3703.68,
58781,08:38:00,08:38:00,1542,10,4654.72,
58781,08:39:00,08:39:00,1540,11,5076.44,
58781,08:40:00,08:40:00,1536,12,5525.2,
58781,08:41:00,08:41:00,1521,13,6020.3,
58781,08:42:00,08:42:00,1515,14,6655.9,
58781,08:43:00,08:43:00,142464,15,7287.98,
58781,08:44:00,08:44:00,1337,16,7846.89,
58781,08:45:00,08:45:00,1335,17,8286.88,
58781,08:46:00,08:46:00,147026,18,8754.4,
58781,08:48:00,08:48:00,147024,19,9390.58,
58781,08:49:00,08:49:00,147047,20,9901.7,
58781,08:51:00,08:51:00,147045,21,10540.54,
58781,08:53:00,08:53:00,148070,22,11164.55,
58781,08:55:00,08:55:00,1227,23,11863.07,
58781,08:59:00,08:59:00,1981,24,13071.79,
58781,09:01:00,09:01:00,1239,25,13804.78,
58781,09:03:00,09:03:00,1141,26,14293.14,
58781,09:05:00,09:05:00,1139,27,14765.92,
58781,09:06:00,09:06:00,164529,28,15201.35,
58781,09:07:00,09:07:00,1111,29,15690.19,
58781,09:08:00,09:08:00,1127,30,16136.8,
58781,09:10:00,09:10:00,1131,31,16825.82,
58781,09:10:00,09:10:00,1130,32,17181.81,
58781,09:12:00,09:12:00,816,33,18072.29,
58781,09:13:00,09:13:00,141510,34,18524.54,
58781,09:15:00,09:15:00,139068,35,19408.94,
58781,09:16:00,09:16:00,827,36,19687.8,
58781,09:17:00,09:17:00,831,37,20041.14,
58781,09:18:00,09:18:00,834,38,20391.48,
58781,09:19:00,09:19:00,832,39,20624.25,
58781,09:19:00,09:19:00,13089,40,20859.13,
58933,15:52:00,15:58:00,3099,1,0,
58933,15:59:00,15:59:00,10104,2,590.74,
58933,16:00:00,16:00:00,1553,3,821.24,
58933,16:02:00,16:02:00,1585,4,1427.52,
58933,16:03:00,16:03:00,1581,5,1954.91,
58933,16:04:00,16:04:00,1579,6,2306.5,
58933,16:05:00,16:05:00,1577,7,2859.13,
58933,16:06:00,16:06:00,1575,8,3338.45,
58933,16:07:00,16:07:00,1573,9,3703.68,
58933,16:09:00,16:09:00,1542,10,4654.72,
58933,16:10:00,16:10:00,1540,11,5076.44,
58933,16:12:00,16:12:00,1536,12,5525.2,
58933,16:13:00,16:13:00,1521,13,6020.3,
58933,16:15:00,16:15:00,1515,14,6655.9,
58933,16:16:00,16:16:00,142464,15,7287.98,
58933,16:17:00,16:17:00,1337,16,7846.89,
58933,16:18:00,16:18:00,1335,17,8286.88,
58933,16:19:00,16:19:00,147026,18,8754.4,
58933,16:20:00,16:20:00,147024,19,9390.58,
58933,16:22:00,16:22:00,147047,20,9901.7,
58933,16:23:00,16:23:00,147045,21,10540.54,
58933,16:26:00,16:26:00,148070,22,11164.55,
58933,16:28:00,16:28:00,1227,23,11863.07,
58933,16:32:00,16:32:00,1981,24,13071.79,
58933,16:34:00,16:34:00,1239,25,13804.78,
58933,16:36:00,16:36:00,1141,26,14293.14,
58933,16:38:00,16:38:00,1139,27,14765.92,
58933,16:39:00,16:39:00,164529,28,15201.35,
58933,16:41:00,16:41:00,1111,29,15690.19,
58933,16:42:00,16:42:00,1127,30,16136.8,
58933,16:43:00,16:43:00,1131,31,16825.82,
58933,16:44:00,16:44:00,1130,32,17181.81,
58933,16:46:00,16:46:00,816,33,18072.29,
58933,16:47:00,16:47:00,141510,34,18524.54,
58933,16:50:00,16:50:00,139068,35,19408.94,
58933,16:51:00,16:51:00,827,36,19687.8,
58933,16:52:00,16:52:00,831,37,20041.14,
58933,16:53:00,16:53:00,834,38,20391.48,
58933,16:54:00,16:54:00,832,39,20624.25,
58933,16:54:00,16:54:00,13089,40,20859.13,
59078,18:43:00,18:47:00,3099,1,0,
59078,18:48:00,18:48:00,10104,2,590.74,
59078,18:49:00,18:49:00,1553,3,821.24,
59078,18:51:00,18:51:00,1585,4,1427.52,
59078,18:52:00,18:52:00,1581,5,1954.91,
59078,18:53:00,18:53:00,1579,6,2306.5,
59078,18:54:00,18:54:00,1577,7,2859.13,
59078,18:55:00,18:55:00,1575,8,3338.45,
59078,18:56:00,18:56:00,1573,9,3703.68,
59078,18:58:00,18:58:00,1542,10,4654.72,
59078,18:59:00,18:59:00,1540,11,5076.44,
59078,19:01:00,19:01:00,1536,12,5525.2,
59078,19:03:00,19:03:00,1521,13,6020.3,
59078,19:04:00,19:04:00,1515,14,6655.9,
59078,19:05:00,19:05:00,142464,15,7287.98,
59078,19:06:00,19:06:00,1337,16,7846.89,
59078,19:07:00,19:07:00,1335,17,8286.88,
59078,19:08:00,19:08:00,147026,18,8754.4,
59078,19:09:00,19:09:00,147024,19,9390.58,
59078,19:11:00,19:11:00,147047,20,9901.7,
59078,19:12:00,19:12:00,147045,21,10540.54,
59078,19:15:00,19:15:00,148070,22,11164.55,
59078,19:17:00,19:17:00,1227,23,11863.07,
59078,19:22:00,19:22:00,1981,24,13071.79,
59078,19:23:00,19:23:00,1239,25,13804.78,
59078,19:25:00,19:25:00,1141,26,14293.14,
59078,19:27:00,19:27:00,1139,27,14765.92,
59078,19:29:00,19:29:00,164529,28,15201.35,
59078,19:31:00,19:31:00,1111,29,15690.19,
59078,19:32:00,19:32:00,1127,30,16136.8,
59078,19:34:00,19:34:00,1131,31,16825.82,
59078,19:34:00,19:34:00,1130,32,17181.81,
59078,19:36:00,19:36:00,816,33,18072.29,
59078,19:37:00,19:37:00,141510,34,18524.54,
59078,19:40:00,19:40:00,139068,35,19408.94,
59078,19:41:00,19:41:00,827,36,19687.8,
59078,19:42:00,19:42:00,831,37,20041.14,
59078,19:43:00,19:43:00,834,38,20391.48,
59078,19:43:00,19:43:00,832,39,20624.25,
59078,19:44:00,19:44:00,13089,40,20859.13,
59119,17:56:00,17:59:00,3099,1,0,
59119,18:00:00,18:00:00,10104,2,590.74,
59119,18:01:00,18:01:00,1553,3,821.24,
59119,18:03:00,18:03:00,1585,4,1427.52,
59119,18:04:00,18:04:00,1581,5,1954.91,
59119,18:05:00,18:05:00,1579,6,2306.5,
59119,18:06:00,18:06:00,1577,7,2859.13,
59119,18:07:00,18:07:00,1575,8,3338.45,
59119,18:08:00,18:08:00,1573,9,3703.68,
59119,18:10:00,18:10:00,1542,10,4654.72,
59119,18:11:00,18:11:00,1540,11,5076.44,
59119,18:13:00,18:13:00,1536,12,5525.2,
59119,18:14:00,18:14:00,1521,13,6020.3,
59119,18:16:00,18:16:00,1515,14,6655.9,
59119,18:17:00,18:17:00,142464,15,7287.98,
59119,18:18:00,18:18:00,1337,16,7846.89,
59119,18:19:00,18:19:00,1335,17,8286.88,
59119,18:20:00,18:20:00,147026,18,8754.4,
59119,18:21:00,18:21:00,147024,19,9390.58,
59119,18:23:00,18:23:00,147047,20,9901.7,
59119,18:24:00,18:24:00,147045,21,10540.54,
59119,18:27:00,18:27:00,148070,22,11164.55,
59119,18:29:00,18:29:00,1227,23,11863.07,
59119,18:33:00,18:33:00,1981,24,13071.79,
59119,18:35:00,18:35:00,1239,25,13804.78,
59119,18:37:00,18:37:00,1141,26,14293.14,
59119,18:39:00,18:39:00,1139,27,14765.92,
59119,18:40:00,18:40:00,164529,28,15201.35,
59119,18:42:00,18:42:00,1111,29,15690.19,
59119,18:43:00,18:43:00,1127,30,16136.8,
59119,18:44:00,18:44:00,1131,31,16825.82,
59119,18:45:00,18:45:00,1130,32,17181.81,
59119,18:47:00,18:47:00,816,33,18072.29,
59119,18:48:00,18:48:00,141510,34,18524.54,
59119,18:51:00,18:51:00,139068,35,19408.94,
59119,18:52:00,18:52:00,827,36,19687.8,
59119,18:53:00,18:53:00,831,37,20041.14,
59119,18:54:00,18:54:00,834,38,20391.48,
59119,18:55:00,18:55:00,832,39,20624.25,
59119,18:55:00,18:55:00,13089,40,20859.13,
59378,06:02:00,06:02:00,1981,1,401.56,
59378,06:03:00,06:03:00,1239,2,1134.56,
59378,06:05:00,06:05:00,1141,3,1622.92,
59378,06:06:00,06:06:00,1139,4,2095.7,
59378,06:07:00,06:07:00,164529,5,2531.13,
59378,06:08:00,06:08:00,1111,6,3019.98,
59378,06:09:00,06:09:00,1127,7,3466.6,
59378,06:10:00,06:10:00,1131,8,4155.62,
59378,06:11:00,06:11:00,1130,9,4511.62,
59378,06:13:00,06:13:00,816,10,5402.09,
59378,06:13:00,06:13:00,141510,11,5854.43,
59378,06:16:00,06:16:00,139068,12,6738.9,
59378,06:16:00,06:16:00,827,13,7017.78,
59378,06:17:00,06:17:00,831,14,7371.13,
59378,06:18:00,06:18:00,834,15,7721.46,
59378,06:19:00,06:19:00,832,16,7954.24,
59378,06:19:00,06:19:00,13089,17,8189.12,
59843,12:09:00,12:14:00,3099,1,0,
59843,12:15:00,12:15:00,10104,2,590.74,
59843,12:16:00,12:16:00,1553,3,821.24,
59843,12:18:00,12:18:00,1585,4,1427.52,
59843,12:19:00,12:19:00,1581,5,1954.91,
59843,12:20:00,12:20:00,1579,6,2306.5,
59843,12:21:00,12:21:00,1577,7,2859.13,
59843,12:22:00,12:22:00,1575,8,3338.45,
59843,12:23:00,12:23:00,1573,9,3703.68,
59843,12:25:00,12:25:00,1542,10,4654.72,
59843,12:26:00,12:26:00,1540,11,5076.44,
59843,12:28:00,12:28:00,1536,12,5525.2,
59843,12:29:00,12:29:00,1521,13,6020.3,
59843,12:31:00,12:31:00,1515,14,6655.9,
59843,12:32:00,12:32:00,142464,15,7287.98,
59843,12:33:00,12:33:00,1337,16,7846.89,
59843,12:34:00,12:34:00,1335,17,8286.88,
59843,12:35:00,12:35:00,147026,18,8754.4,
59843,12:37:00,12:37:00,147024,19,9390.58,
59843,12:38:00,12:38:00,147047,20,9901.7,
59843,12:40:00,12:40:00,147045,21,10540.54,
59843,12:42:00,12:42:00,148070,22,11164.55,
59843,12:44:00,12:44:00,1227,23,11863.07,
59843,12:49:00,12:49:00,1981,24,13071.79,
59843,12:51:00,12:51:00,1239,25,13804.78,
59843,12:52:00,12:52:00,1141,26,14293.14,
59843,12:54:00,12:54:00,1139,27,14765.92,
59843,12:56:00,12:56:00,164529,28,15201.35,
59843,12:57:00,12:57:00,1111,29,15690.19,
59843,12:58:00,12:58:00,1127,30,16136.8,
59843,13:00:00,13:00:00,1131,31,16825.82,
59843,13:00:00,13:00:00,1130,32,17181.81,
59843,13:02:00,13:02:00,816,33,18072.29,
59843,13:03:00,13:03:00,141510,34,18524.54,
59843,13:06:00,13:06:00,139068,35,19408.94,
59843,13:07:00,13:07:00,827,36,19687.8,
59843,13:08:00,13:08:00,831,37,20041.14,
59843,13:09:00,13:09:00,834,38,20391.48,
59843,13:10:00,13:10:00,832,39,20624.25,
59843,13:11:00,13:11:00,13089,40,20859.13,
60140,16:27:00,16:32:00,3099,1,0,
60140,16:33:00,16:33:00,10104,2,590.74,
60140,16:34:00,16:34:00,1553,3,821.24,
60140,16:36:00,16:36:00,1585,4,1427.52,
60140,16:37:00,16:37:00,1581,5,1954.91,
60140,16:38:00,16:38:00,1579,6,2306.5,
60140,16:39:00,16:39:00,1577,7,2859.13,
60140,16:40:00,16:40:00,1575,8,3338.45,
60140,16:41:00,16:41:00,1573,9,3703.68,
60140,16:43:00,16:43:00,1542,10,4654.72,
60140,16:45:00,16:45:00,1540,11,5076.44,
60140,16:46:00,16:46:00,1536,12,5525.2,
60140,16:48:00,16:48:00,1521,13,6020.3,
60140,16:49:00,16:49:00,1515,14,6655.9,
60140,16:50:00,16:50:00,142464,15,7287.98,
60140,16:51:00,16:51:00,1337,16,7846.89,
60140,16:52:00,16:52:00,1335,17,8286.88,
60140,16:53:00,16:53:00,147026,18,8754.4,
60140,16:55:00,16:55:00,147024,19,9390.58,
60140,16:56:00,16:56:00,147047,20,9901.7,
60140,16:58:00,16:58:00,147045,21,10540.54,
60140,17:01:00,17:01:00,148070,22,11164.55,
60140,17:05:00,17:05:00,1227,23,11863.07,
60140,17:09:00,17:09:00,1981,24,13071.79,
60140,17:11:00,17:11:00,1239,25,13804.78,
60140,17:13:00,17:13:00,1141,26,14293.14,
60140,17:15:00,17:15:00,1139,27,14765.92,
60140,17:17:00,17:17:00,164529,28,15201.35,
60140,17:19:00,17:19:00,1111,29,15690.19,
60140,17:20:00,17:20:00,1127,30,16136.8,
60140,17:22:00,17:22:00,1131,31,16825.82,
60140,17:22:00,17:22:00,1130,32,17181.81,
60140,17:24:00,17:24:00,816,33,18072.29,
60140,17:25:00,17:25:00,141510,34,18524.54,
60140,17:29:00,17:29:00,139068,35,19408.94,
60140,17:30:00,17:30:00,827,36,19687.8,
60140,17:31:00,17:31:00,831,37,20041.14,
60140,17:32:00,17:32:00,834,38,20391.48,
60140,17:32:00,17:32:00,832,39,20624.25,
60140,17:33:00,17:33:00,13089,40,20859.13,
60141,16:27:00,16:32:00,3099,1,0,
60141,16:33:00,16:33:00,10104,2,590.74,
60141,16:34:00,16:34:00,1553,3,821.24,
60141,16:36:00,16:36:00,1585,4,1427.52,
60141,16:37:00,16:37:00,1581,5,1954.91,
60141,16:38:00,16:38:00,1579,6,2306.5,
60141,16:39:00,16:39:00,1577,7,2859.13,
60141,16:40:00,16:40:00,1575,8,3338.45,
60141,16:41:00,16:41:00,1573,9,3703.68,
60141,16:43:00,16:43:00,1542,10,4654.72,
60141,16:45:00,16:45:00,1540,11,5076.44,
60141,16:46:00,16:46:00,1536,12,5525.2,
60141,16:48:00,16:48:00,1521,13,6020.3,
60141,16:49:00,16:49:00,1515,14,6655.9,
60141,16:50:00,16:50:00,142464,15,7287.98,
60141,16:51:00,16:51:00,1337,16,7846.89,
60141,16:52:00,16:52:00,1335,17,8286.88,
60141,16:53:00,16:53:00,147026,18,8754.4,
60141,16:55:00,16:55:00,147024,19,9390.58,
60141,16:56:00,16:56:00,147047,20,9901.7,
60141,16:58:00,16:58:00,147045,21,10540.54,
60141,17:01:00,17:01:00,148070,22,11164.55,
60141,17:05:00,17:05:00,1227,23,11863.07,
60141,17:09:00,17:09:00,1981,24,13071.79,
60141,17:11:00,17:11:00,1239,25,13804.78,
60141,17:13:00,17:13:00,1141,26,14293.14,
60141,17:15:00,17:15:00,1139,27,14765.92,
60141,17:17:00,17:17:00,164529,28,15201.35,
60141,17:19:00,17:19:00,1111,29,15690.19,
60141,17:20:00,17:20:00,1127,30,16136.8,
60141,17:22:00,17:22:00,1131,31,16825.82,
60141,17:22:00,17:22:00,1130,32,17181.81,
60141,17:24:00,17:24:00,816,33,18072.29,
60141,17:25:00,17:25:00,141510,34,18524.54,
60141,17:29:00,17:29:00,139068,35,19408.94,
60141,17:30:00,17:30:00,827,36,19687.8,
60141,17:31:00,17:31:00,831,37,20041.14,
60141,17:32:00,17:32:00,834,38,20391.48,
60141,17:32:00,17:32:00,832,39,20624.25,
60141,17:33:00,17:33:00,13089,40,20859.13,
60241,13:21:00,13:27:00,3099,1,0,
60241,13:28:00,13:28:00,10104,2,590.74,
60241,13:29:00,13:29:00,1553,3,821.24,
60241,13:30:00,13:30:00,1585,4,1427.52,
60241,13:31:00,13:31:00,1581,5,1954.91,
60241,13:32:00,13:32:00,1579,6,2306.5,
60241,13:33:00,13:33:00,1577,7,2859.13,
60241,13:35:00,13:35:00,1575,8,3338.45,
60241,13:36:00,13:36:00,1573,9,3703.68,
60241,13:38:00,13:38:00,1542,10,4654.72,
60241,13:39:00,13:39:00,1540,11,5076.44,
60241,13:41:00,13:41:00,1536,12,5525.2,
60241,13:42:00,13:42:00,1521,13,6020.3,
60241,13:44:00,13:44:00,1515,14,6655.9,
60241,13:45:00,13:45:00,142464,15,7287.98,
60241,13:46:00,13:46:00,1337,16,7846.89,
60241,13:47:00,13:47:00,1335,17,8286.88,
60241,13:48:00,13:48:00,147026,18,8754.4,
60241,13:49:00,13:49:00,147024,19,9390.58,
60241,13:51:00,13:51:00,147047,20,9901.7,
60241,13:53:00,13:53:00,147045,21,10540.54,
60241,13:55:00,13:55:00,148070,22,11164.55,
60241,13:57:00,13:57:00,1227,23,11863.07,
60241,14:02:00,14:02:00,1981,24,13071.79,
60241,14:03:00,14:03:00,1239,25,13804.78,
60241,14:05:00,14:05:00,1141,26,14293.14,
60241,14:07:00,14:07:00,1139,27,14765.92,
60241,14:08:00,14:08:00,164529,28,15201.35,
60241,14:10:00,14:10:00,1111,29,15690.19,
60241,14:11:00,14:11:00,1127,30,16136.8,
60241,14:12:00,14:12:00,1131,31,16825.82,
60241,14:13:00,14:13:00,1130,32,17181.81,
60241,14:15:00,14:15:00,816,33,18072.29,
60241,14:16:00,14:16:00,141510,34,18524.54,
60241,14:19:00,14:19:00,139068,35,19408.94,
60241,14:20:00,14:20:00,827,36,19687.8,
60241,14:21:00,14:21:00,831,37,20041.14,
60241,14:22:00,14:22:00,834,38,20391.48,
60241,14:22:00,14:22:00,832,39,20624.25,
60241,14:23:00,14:23:00,13089,40,20859.13,
60242,13:21:00,13:27:00,3099,1,0,
60242,13:28:00,13:28:00,10104,2,590.74,
60242,13:29:00,13:29:00,1553,3,821.24,
60242,13:30:00,13:30:00,1585,4,1427.52,
60242,13:31:00,13:31:00,1581,5,1954.91,
60242,13:32:00,13:32:00,1579,6,2306.5,
60242,13:33:00,13:33:00,1577,7,2859.13,
60242,13:35:00,13:35:00,1575,8,3338.45,
60242,13:36:00,13:36:00,1573,9,3703.68,
60242,13:38:00,13:38:00,1542,10,4654.72,
60242,13:39:00,13:39:00,1540,11,5076.44,
60242,13:41:00,13:41:00,1536,12,5525.2,
60242,13:42:00,13:42:00,1521,13,6020.3,
60242,13:44:00,13:44:00,1515,14,6655.9,
60242,13:45:00,13:45:00,142464,15,7287.98,
60242,13:46:00,13:46:00,1337,16,7846.89,
60242,13:47:00,13:47:00,1335,17,8286.88,
60242,13:48:00,13:48:00,147026,18,8754.4,
60242,13:49:00,13:49:00,147024,19,9390.58,
60242,13:51:00,13:51:00,147047,20,9901.7,
60242,13:53:00,13:53:00,147045,21,10540.54,
60242,13:55:00,13:55:00,148070,22,11164.55,
60242,13:57:00,13:57:00,1227,23,11863.07,
60242,14:02:00,14:02:00,1981,24,13071.79,
60242,14:03:00,14:03:00,1239,25,13804.78,
60242,14:05:00,14:05:00,1141,26,14293.14,
60242,14:07:00,14:07:00,1139,27,14765.92,
60242,14:08:00,14:08:00,164529,28,15201.35,
60242,14:10:00,14:10:00,1111,29,15690.19,
60242,14:11:00,14:11:00,1127,30,16136.8,
60242,14:12:00,14:12:00,1131,31,16825.82,
60242,14:13:00,14:13:00,1130,32,17181.81,
60242,14:15:00,14:15:00,816,33,18072.29,
60242,14:16:00,14:16:00,141510,34,18524.54,
60242,14:19:00,14:19:00,139068,35,19408.94,
60242,14:20:00,14:20:00,827,36,19687.8,
60242,14:21:00,14:21:00,831,37,20041.14,
60242,14:22:00,14:22:00,834,38,20391.48,
60242,14:22:00,14:22:00,832,39,20624.25,
60242,14:23:00,14:23:00,13089,40,20859.13,
60474,22:32:00,22:37:00,3099,1,0,
60474,22:38:00,22:38:00,10104,2,590.74,
60474,22:39:00,22:39:00,1553,3,821.24,
60474,22:40:00,22:40:00,1585,4,1427.52,
60474,22:41:00,22:41:00,1581,5,1954.91,
60474,22:42:00,22:42:00,1579,6,2306.5,
60474,22:42:00,22:42:00,1577,7,2859.13,
60474,22:43:00,22:43:00,1575,8,3338.45,
60474,22:44:00,22:44:00,1573,9,3703.68,
60474,22:47:00,22:47:00,1542,10,4654.72,
60474,22:47:00,22:47:00,1540,11,5076.44,
60474,22:49:00,22:49:00,1536,12,5525.2,
60474,22:50:00,22:50:00,1521,13,6020.3,
60474,22:51:00,22:51:00,1515,14,6655.9,
60474,22:52:00,22:52:00,142464,15,7287.98,
60474,22:53:00,22:53:00,1337,16,7846.89,
60474,22:53:00,22:53:00,1335,17,8286.88,
60474,22:54:00,22:54:00,147026,18,8754.4,
60474,22:56:00,22:56:00,147024,19,9390.58,
60474,22:57:00,22:57:00,147047,20,9901.7,
60474,22:58:00,22:58:00,147045,21,10540.54,
60474,23:00:00,23:00:00,148070,22,11164.55,
60474,23:02:00,23:02:00,1227,23,11863.07,
60474,23:05:00,23:05:00,1981,24,13071.79,
60474,23:07:00,23:07:00,1239,25,13804.78,
60474,23:08:00,23:08:00,1141,26,14293.14,
60474,23:10:00,23:10:00,1139,27,14765.92,
60474,23:12:00,23:12:00,164529,28,15201.35,
60474,23:13:00,23:13:00,1111,29,15690.19,
60474,23:13:00,23:13:00,1127,30,16136.8,
60474,23:14:00,23:14:00,1131,31,16825.82,
60474,23:15:00,23:15:00,1130,32,17181.81,
60474,23:16:00,23:16:00,816,33,18072.29,
60474,23:17:00,23:17:00,141510,34,18524.54,
60474,23:19:00,23:19:00,139068,35,19408.94,
60474,23:20:00,23:20:00,827,36,19687.8,
60474,23:21:00,23:21:00,831,37,20041.14,
60474,23:21:00,23:21:00,834,38,20391.48,
60474,23:22:00,23:22:00,832,39,20624.25,
60474,23:23:00,23:23:00,13089,40,20859.13,
60574,08:58:00,09:02:00,3099,1,0,
60574,09:03:00,09:03:00,10104,2,590.74,
60574,09:04:00,09:04:00,1553,3,821.24,
60574,09:06:00,09:06:00,1585,4,1427.52,
60574,09:07:00,09:07:00,1581,5,1954.91,
60574,09:08:00,09:08:00,1579,6,2306.5,
60574,09:09:00,09:09:00,1577,7,2859.13,
60574,09:10:00,09:10:00,1575,8,3338.45,
60574,09:11:00,09:11:00,1573,9,3703.68,
60574,09:14:00,09:14:00,1542,10,4654.72,
60574,09:15:00,09:15:00,1540,11,5076.44,
60574,09:17:00,09:17:00,1536,12,5525.2,
60574,09:18:00,09:18:00,1521,13,6020.3,
60574,09:20:00,09:20:00,1515,14,6655.9,
60574,09:21:00,09:21:00,142464,15,7287.98,
60574,09:22:00,09:22:00,1337,16,7846.89,
60574,09:23:00,09:23:00,1335,17,8286.88,
60574,09:24:00,09:24:00,147026,18,8754.4,
60574,09:25:00,09:25:00,147024,19,9390.58,
60574,09:27:00,09:27:00,147047,20,9901.7,
60574,09:29:00,09:29:00,147045,21,10540.54,
60574,09:31:00,09:31:00,148070,22,11164.55,
60574,09:34:00,09:34:00,1227,23,11863.07,
60574,09:38:00,09:38:00,1981,24,13071.79,
60574,09:40:00,09:40:00,1239,25,13804.78,
60574,09:42:00,09:42:00,1141,26,14293.14,
60574,09:44:00,09:44:00,1139,27,14765.92,
60574,09:46:00,09:46:00,164529,28,15201.35,
60574,09:48:00,09:48:00,1111,29,15690.19,
60574,09:49:00,09:49:00,1127,30,16136.8,
60574,09:50:00,09:50:00,1131,31,16825.82,
60574,09:51:00,09:51:00,1130,32,17181.81,
60574,09:53:00,09:53:00,816,33,18072.29,
60574,09:54:00,09:54:00,141510,34,18524.54,
60574,09:57:00,09:57:00,139068,35,19408.94,
60574,09:58:00,09:58:00,827,36,19687.8,
60574,09:59:00,09:59:00,831,37,20041.14,
60574,10:00:00,10:00:00,834,38,20391.48,
60574,10:00:00,10:00:00,832,39,20624.25,
60574,10:01:00,10:01:00,13089,40,20859.13,
60575,08:58:00,09:02:00,3099,1,0,
60575,09:03:00,09:03:00,10104,2,590.74,
60575,09:04:00,09:04:00,1553,3,821.24,
60575,09:06:00,09:06:00,1585,4,1427.52,
60575,09:07:00,09:07:00,1581,5,1954.91,
60575,09:08:00,09:08:00,1579,6,2306.5,
60575,09:09:00,09:09:00,1577,7,2859.13,
60575,09:10:00,09:10:00,1575,8,3338.45,
60575,09:11:00,09:11:00,1573,9,3703.68,
60575,09:14:00,09:14:00,1542,10,4654.72,
60575,09:15:00,09:15:00,1540,11,5076.44,
60575,09:17:00,09:17:00,1536,12,5525.2,
60575,09:18:00,09:18:00,1521,13,6020.3,
60575,09:20:00,09:20:00,1515,14,6655.9,
60575,09:21:00,09:21:00,142464,15,7287.98,
60575,09:22:00,09:22:00,1337,16,7846.89,
60575,09:23:00,09:23:00,1335,17,8286.88,
60575,09:24:00,09:24:00,147026,18,8754.4,
60575,09:25:00,09:25:00,147024,19,9390.58,
60575,09:27:00,09:27:00,147047,20,9901.7,
60575,09:29:00,09:29:00,147045,21,10540.54,
60575,09:31:00,09:31:00,148070,22,11164.55,
60575,09:34:00,09:34:00,1227,23,11863.07,
60575,09:38:00,09:38:00,1981,24,13071.79,
60575,09:40:00,09:40:00,1239,25,13804.78,
60575,09:42:00,09:42:00,1141,26,14293.14,
60575,09:44:00,09:44:00,1139,27,14765.92,
60575,09:46:00,09:46:00,164529,28,15201.35,
60575,09:48:00,09:48:00,1111,29,15690.19,
60575,09:49:00,09:49:00,1127,30,16136.8,
60575,09:50:00,09:50:00,1131,31,16825.82,
60575,09:51:00,09:51:00,1130,32,17181.81,
60575,09:53:00,09:53:00,816,33,18072.29,
60575,09:54:00,09:54:00,141510,34,18524.54,
60575,09:57:00,09:57:00,139068,35,19408.94,
60575,09:58:00,09:58:00,827,36,19687.8,
60575,09:59:00,09:59:00,831,37,20041.14,
60575,10:00:00,10:00:00,834,38,20391.48,
60575,10:00:00,10:00:00,832,39,20624.25,
60575,10:01:00,10:01:00,13089,40,20859.13,
60594,09:37:00,09:43:00,3099,1,0,
60594,09:44:00,09:44:00,10104,2,590.74,
60594,09:45:00,09:45:00,1553,3,821.24,
60594,09:47:00,09:47:00,1585,4,1427.52,
60594,09:48:00,09:48:00,1581,5,1954.91,
60594,09:49:00,09:49:00,1579,6,2306.5,
60594,09:50:00,09:50:00,1577,7,2859.13,
60594,09:51:00,09:51:00,1575,8,3338.45,
60594,09:52:00,09:52:00,1573,9,3703.68,
60594,09:54:00,09:54:00,1542,10,4654.72,
60594,09:55:00,09:55:00,1540,11,5076.44,
60594,09:56:00,09:56:00,1536,12,5525.2,
60594,09:58:00,09:58:00,1521,13,6020.3,
60594,09:59:00,09:59:00,1515,14,6655.9,
60594,10:00:00,10:00:00,142464,15,7287.98,
60594,10:01:00,10:01:00,1337,16,7846.89,
60594,10:02:00,10:02:00,1335,17,8286.88,
60594,10:02:00,10:02:00,147026,18,8754.4,
60594,10:04:00,10:04:00,147024,19,9390.58,
60594,10:06:00,10:06:00,147047,20,9901.7,
60594,10:07:00,10:07:00,147045,21,10540.54,
60594,10:10:00,10:10:00,148070,22,11164.55,
60594,10:12:00,10:12:00,1227,23,11863.07,
60594,10:16:00,10:16:00,1981,24,13071.79,
60594,10:18:00,10:18:00,1239,25,13804.78,
60594,10:20:00,10:20:00,1141,26,14293.14,
60594,10:22:00,10:22:00,1139,27,14765.92,
60594,10:23:00,10:23:00,164529,28,15201.35,
60594,10:25:00,10:25:00,1111,29,15690.19,
60594,10:26:00,10:26:00,1127,30,16136.8,
60594,10:27:00,10:27:00,1131,31,16825.82,
60594,10:28:00,10:28:00,1130,32,17181.81,
60594,10:29:00,10:29:00,816,33,18072.29,
60594,10:31:00,10:31:00,141510,34,18524.54,
60594,10:33:00,10:33:00,139068,35,19408.94,
60594,10:34:00,10:34:00,827,36,19687.8,
60594,10:35:00,10:35:00,831,37,20041.14,
60594,10:36:00,10:36:00,834,38,20391.48,
60594,10:37:00,10:37:00,832,39,20624.25,
60594,10:37:00,10:37:00,13089,40,20859.13,
60642,16:24:00,16:31:00,3099,1,0,
60642,16:32:00,16:32:00,10104,2,590.74,
60642,16:33:00,16:33:00,1553,3,821.24,
60642,16:35:00,16:35:00,1585,4,1427.52,
60642,16:36:00,16:36:00,1581,5,1954.91,
60642,16:37:00,16:37:00,1579,6,2306.5,
60642,16:38:00,16:38:00,1577,7,2859.13,
60642,16:39:00,16:39:00,1575,8,3338.45,
60642,16:40:00,16:40:00,1573,9,3703.68,
60642,16:42:00,16:42:00,1542,10,4654.72,
60642,16:43:00,16:43:00,1540,11,5076.44,
60642,16:45:00,16:45:00,1536,12,5525.2,
60642,16:46:00,16:46:00,1521,13,6020.3,
60642,16:48:00,16:48:00,1515,14,6655.9,
60642,16:49:00,16:49:00,142464,15,7287.98,
60642,16:50:00,16:50:00,1337,16,7846.89,
60642,16:51:00,16:51:00,1335,17,8286.88,
60642,16:52:00,16:52:00,147026,18,8754.4,
60642,16:53:00,16:53:00,147024,19,9390.58,
60642,16:55:00,16:55:00,147047,20,9901.7,
60642,16:56:00,16:56:00,147045,21,10540.54,
60642,16:59:00,16:59:00,148070,22,11164.55,
60642,17:01:00,17:01:00,1227,23,11863.07,
60642,17:05:00,17:05:00,1981,24,13071.79,
60642,17:07:00,17:07:00,1239,25,13804.78,
60642,17:09:00,17:09:00,1141,26,14293.14,
60642,17:11:00,17:11:00,1139,27,14765.92,
60642,17:12:00,17:12:00,164529,28,15201.35,
60642,17:14:00,17:14:00,1111,29,15690.19,
60642,17:15:00,17:15:00,1127,30,16136.8,
60642,17:16:00,17:16:00,1131,31,16825.82,
60642,17:17:00,17:17:00,1130,32,17181.81,
60642,17:19:00,17:19:00,816,33,18072.29,
60642,17:20:00,17:20:00,141510,34,18524.54,
60642,17:23:00,17:23:00,139068,35,19408.94,
60642,17:24:00,17:24:00,827,36,19687.8,
60642,17:25:00,17:25:00,831,37,20041.14,
60642,17:26:00,17:26:00,834,38,20391.48,
60642,17:27:00,17:27:00,832,39,20624.25,
60642,17:27:00,17:27:00,13089,40,20859.13,
60664,22:34:00,22:39:00,3099,1,0,
60664,22:40:00,22:40:00,10104,2,590.74,
60664,22:41:00,22:41:00,1553,3,821.24,
60664,22:42:00,22:42:00,1585,4,1427.52,
60664,22:43:00,22:43:00,1581,5,1954.91,
60664,22:44:00,22:44:00,1579,6,2306.5,
60664,22:44:00,22:44:00,1577,7,2859.13,
60664,22:45:00,22:45:00,1575,8,3338.45,
60664,22:46:00,22:46:00,1573,9,3703.68,
60664,22:49:00,22:49:00,1542,10,4654.72,
60664,22:49:00,22:49:00,1540,11,5076.44,
60664,22:51:00,22:51:00,1536,12,5525.2,
60664,22:52:00,22:52:00,1521,13,6020.3,
60664,22:53:00,22:53:00,1515,14,6655.9,
60664,22:54:00,22:54:00,142464,15,7287.98,
60664,22:55:00,22:55:00,1337,16,7846.89,
60664,22:55:00,22:55:00,1335,17,8286.88,
60664,22:56:00,22:56:00,147026,18,8754.4,
60664,22:58:00,22:58:00,147024,19,9390.58,
60664,22:59:00,22:59:00,147047,20,9901.7,
60664,23:00:00,23:00:00,147045,21,10540.54,
60664,23:02:00,23:02:00,148070,22,11164.55,
60664,23:04:00,23:04:00,1227,23,11863.07,
60664,23:08:00,23:08:00,1981,24,13071.79,
60664,23:10:00,23:10:00,1239,25,13804.78,
60664,23:11:00,23:11:00,1141,26,14293.14,
60664,23:13:00,23:13:00,1139,27,14765.92,
60664,23:14:00,23:14:00,164529,28,15201.35,
60664,23:15:00,23:15:00,1111,29,15690.19,
60664,23:16:00,23:16:00,1127,30,16136.8,
60664,23:17:00,23:17:00,1131,31,16825.82,
60664,23:18:00,23:18:00,1130,32,17181.81,
60664,23:19:00,23:19:00,816,33,18072.29,
60664,23:20:00,23:20:00,141510,34,18524.54,
60664,23:22:00,23:22:00,139068,35,19408.94,
60664,23:23:00,23:23:00,827,36,19687.8,
60664,23:24:00,23:24:00,831,37,20041.14,
60664,23:24:00,23:24:00,834,38,20391.48,
60664,23:25:00,23:25:00,832,39,20624.25,
60664,23:26:00,23:26:00,13089,40,20859.13,
60764,05:46:00,05:49:00,3099,1,0,
60764,05:50:00,05:50:00,10104,2,590.74,
60764,05:51:00,05:51:00,1553,3,821.24,
60764,05:52:00,05:52:00,1585,4,1427.52,
60764,05:53:00,05:53:00,1581,5,1954.91,
60764,05:54:00,05:54:00,1579,6,2306.5,
60764,05:55:00,05:55:00,1577,7,2859.13,
60764,05:56:00,05:56:00,1575,8,3338.45,
60764,05:57:00,05:57:00,1573,9,3703.68,
60764,05:59:00,05:59:00,1542,10,4654.72,
60764,06:00:00,06:00:00,1540,11,5076.44,
60764,06:01:00,06:01:00,1536,12,5525.2,
60764,06:02:00,06:02:00,1521,13,6020.3,
60764,06:03:00,06:03:00,1515,14,6655.9,
60764,06:04:00,06:04:00,142464,15,7287.98,
60764,06:05:00,06:05:00,1337,16,7846.89,
60764,06:06:00,06:06:00,1335,17,8286.88,
60764,06:07:00,06:07:00,147026,18,8754.4,
60764,06:08:00,06:08:00,147024,19,9390.58,
60764,06:09:00,06:09:00,147047,20,9901.7,
60764,06:10:00,06:10:00,147045,21,10540.54,
60764,06:12:00,06:12:00,148070,22,11164.55,
60764,06:14:00,06:14:00,1227,23,11863.07,
60764,06:18:00,06:18:00,1981,24,13071.79,
60764,06:20:00,06:20:00,1239,25,13804.78,
60764,06:21:00,06:21:00,1141,26,14293.14,
60764,06:23:00,06:23:00,1139,27,14765.92,
60764,06:24:00,06:24:00,164529,28,15201.35,
60764,06:25:00,06:25:00,1111,29,15690.19,
60764,06:26:00,06:26:00,1127,30,16136.8,
60764,06:27:00,06:27:00,1131,31,16825.82,
60764,06:28:00,06:28:00,1130,32,17181.81,
60764,06:29:00,06:29:00,816,33,18072.29,
60764,06:30:00,06:30:00,141510,34,18524.54,
60764,06:33:00,06:33:00,139068,35,19408.94,
60764,06:34:00,06:34:00,827,36,19687.8,
60764,06:34:00,06:34:00,831,37,20041.14,
60764,06:35:00,06:35:00,834,38,20391.48,
60764,06:36:00,06:36:00,832,39,20624.25,
60764,06:36:00,06:36:00,13089,40,20859.13,
60765,05:46:00,05:49:00,3099,1,0,
60765,05:50:00,05:50:00,10104,2,590.74,
60765,05:51:00,05:51:00,1553,3,821.24,
60765,05:52:00,05:52:00,1585,4,1427.52,
60765,05:53:00,05:53:00,1581,5,1954.91,
60765,05:54:00,05:54:00,1579,6,2306.5,
60765,05:55:00,05:55:00,1577,7,2859.13,
60765,05:56:00,05:56:00,1575,8,3338.45,
60765,05:57:00,05:57:00,1573,9,3703.68,
60765,05:59:00,05:59:00,1542,10,4654.72,
60765,06:00:00,06:00:00,1540,11,5076.44,
60765,06:01:00,06:01:00,1536,12,5525.2,
60765,06:02:00,06:02:00,1521,13,6020.3,
60765,06:03:00,06:03:00,1515,14,6655.9,
60765,06:04:00,06:04:00,142464,15,7287.98,
60765,06:05:00,06:05:00,1337,16,7846.89,
60765,06:06:00,06:06:00,1335,17,8286.88,
60765,06:07:00,06:07:00,147026,18,8754.4,
60765,06:08:00,06:08:00,147024,19,9390.58,
60765,06:09:00,06:09:00,147047,20,9901.7,
60765,06:10:00,06:10:00,147045,21,10540.54,
60765,06:12:00,06:12:00,148070,22,11164.55,
60765,06:14:00,06:14:00,1227,23,11863.07,
60765,06:18:00,06:18:00,1981,24,13071.79,
60765,06:20:00,06:20:00,1239,25,13804.78,
60765,06:21:00,06:21:00,1141,26,14293.14,
60765,06:23:00,06:23:00,1139,27,14765.92,
60765,06:24:00,06:24:00,164529,28,15201.35,
60765,06:25:00,06:25:00,1111,29,15690.19,
60765,06:26:00,06:26:00,1127,30,16136.8,
60765,06:27:00,06:27:00,1131,31,16825.82,
60765,06:28:00,06:28:00,1130,32,17181.81,
60765,06:29:00,06:29:00,816,33,18072.29,
60765,06:30:00,06:30:00,141510,34,18524.54,
60765,06:33:00,06:33:00,139068,35,19408.94,
60765,06:34:00,06:34:00,827,36,19687.8,
60765,06:34:00,06:34:00,831,37,20041.14,
60765,06:35:00,06:35:00,834,38,20391.48,
60765,06:36:00,06:36:00,832,39,20624.25,
60765,06:36:00,06:36:00,13089,40,20859.13,
60842,11:31:00,11:36:00,3099,1,0,
60842,11:37:00,11:37:00,10104,2,590.74,
60842,11:38:00,11:38:00,1553,3,821.24,
60842,11:40:00,11:40:00,1585,4,1427.52,
60842,11:41:00,11:41:00,1581,5,1954.91,
60842,11:42:00,11:42:00,1579,6,2306.5,
60842,11:43:00,11:43:00,1577,7,2859.13,
60842,11:44:00,11:44:00,1575,8,3338.45,
60842,11:45:00,11:45:00,1573,9,3703.68,
60842,11:47:00,11:47:00,1542,10,4654.72,
60842,11:48:00,11:48:00,1540,11,5076.44,
60842,11:50:00,11:50:00,1536,12,5525.2,
60842,11:51:00,11:51:00,1521,13,6020.3,
60842,11:53:00,11:53:00,1515,14,6655.9,
60842,11:54:00,11:54:00,142464,15,7287.98,
60842,11:55:00,11:55:00,1337,16,7846.89,
60842,11:56:00,11:56:00,1335,17,8286.88,
60842,11:57:00,11:57:00,147026,18,8754.4,
60842,11:59:00,11:59:00,147024,19,9390.58,
60842,12:00:00,12:00:00,147047,20,9901.7,
60842,12:02:00,12:02:00,147045,21,10540.54,
60842,12:04:00,12:04:00,148070,22,11164.55,
60842,12:06:00,12:06:00,1227,23,11863.07,
60842,12:11:00,12:11:00,1981,24,13071.79,
60842,12:13:00,12:13:00,1239,25,13804.78,
60842,12:14:00,12:14:00,1141,26,14293.14,
60842,12:16:00,12:16:00,1139,27,14765.92,
60842,12:18:00,12:18:00,164529,28,15201.35,
60842,12:19:00,12:19:00,1111,29,15690.19,
60842,12:20:00,12:20:00,1127,30,16136.8,
60842,12:22:00,12:22:00,1131,31,16825.82,
60842,12:22:00,12:22:00,1130,32,17181.81,
60842,12:24:00,12:24:00,816,33,18072.29,
60842,12:25:00,12:25:00,141510,34,18524.54,
60842,12:28:00,12:28:00,139068,35,19408.94,
60842,12:29:00,12:29:00,827,36,19687.8,
60842,12:30:00,12:30:00,831,37,20041.14,
60842,12:31:00,12:31:00,834,38,20391.48,
60842,12:32:00,12:32:00,832,39,20624.25,
60842,12:33:00,12:33:00,13089,40,20859.13,
60985,13:04:00,13:08:00,3099,1,0,
60985,13:09:00,13:09:00,10104,2,590.74,
60985,13:10:00,13:10:00,1553,3,821.24,
60985,13:12:00,13:12:00,1585,4,1427.52,
60985,13:13:00,13:13:00,1581,5,1954.91,
60985,13:14:00,13:14:00,1579,6,2306.5,
60985,13:15:00,13:15:00,1577,7,2859.13,
60985,13:16:00,13:16:00,1575,8,3338.45,
60985,13:17:00,13:17:00,1573,9,3703.68,
60985,13:19:00,13:19:00,1542,10,4654.72,
60985,13:20:00,13:20:00,1540,11,5076.44,
60985,13:22:00,13:22:00,1536,12,5525.2,
60985,13:23:00,13:23:00,1521,13,6020.3,
60985,13:25:00,13:25:00,1515,14,6655.9,
60985,13:26:00,13:26:00,142464,15,7287.98,
60985,13:27:00,13:27:00,1337,16,7846.89,
60985,13:28:00,13:28:00,1335,17,8286.88,
60985,13:29:00,13:29:00,147026,18,8754.4,
60985,13:31:00,13:31:00,147024,19,9390.58,
60985,13:32:00,13:32:00,147047,20,9901.7,
60985,13:34:00,13:34:00,147045,21,10540.54,
60985,13:36:00,13:36:00,148070,22,11164.55,
60985,13:38:00,13:38:00,1227,23,11863.07,
60985,13:43:00,13:43:00,1981,24,13071.79,
60985,13:45:00,13:45:00,1239,25,13804.78,
60985,13:46:00,13:46:00,1141,26,14293.14,
60985,13:48:00,13:48:00,1139,27,14765.92,
60985,13:50:00,13:50:00,164529,28,15201.35,
60985,13:51:00,13:51:00,1111,29,15690.19,
60985,13:52:00,13:52:00,1127,30,16136.8,
60985,13:54:00,13:54:00,1131,31,16825.82,
60985,13:54:00,13:54:00,1130,32,17181.81,
60985,13:56:00,13:56:00,816,33,18072.29,
60985,13:57:00,13:57:00,141510,34,18524.54,
60985,14:00:00,14:00:00,139068,35,19408.94,
60985,14:01:00,14:01:00,827,36,19687.8,
60985,14:02:00,14:02:00,831,37,20041.14,
60985,14:03:00,14:03:00,834,38,20391.48,
60985,14:04:00,14:04:00,832,39,20624.25,
60985,14:05:00,14:05:00,13089,40,20859.13,
61013,06:36:00,06:40:00,3099,1,0,
61013,06:41:00,06:41:00,10104,2,590.74,
61013,06:42:00,06:42:00,1553,3,821.24,
61013,06:43:00,06:43:00,1585,4,1427.52,
61013,06:44:00,06:44:00,1581,5,1954.91,
61013,06:45:00,06:45:00,1579,6,2306.5,
61013,06:46:00,06:46:00,1577,7,2859.13,
61013,06:47:00,06:47:00,1575,8,3338.45,
61013,06:49:00,06:49:00,1573,9,3703.68,
61013,06:51:00,06:51:00,1542,10,4654.72,
61013,06:52:00,06:52:00,1540,11,5076.44,
61013,06:53:00,06:53:00,1536,12,5525.2,
61013,06:54:00,06:54:00,1521,13,6020.3,
61013,06:55:00,06:55:00,1515,14,6655.9,
61013,06:56:00,06:56:00,142464,15,7287.98,
61013,06:57:00,06:57:00,1337,16,7846.89,
61013,06:58:00,06:58:00,1335,17,8286.88,
61013,06:59:00,06:59:00,147026,18,8754.4,
61013,07:00:00,07:00:00,147024,19,9390.58,
61013,07:02:00,07:02:00,147047,20,9901.7,
61013,07:03:00,07:03:00,147045,21,10540.54,
61013,07:05:00,07:05:00,148070,22,11164.55,
61013,07:07:00,07:07:00,1227,23,11863.07,
61013,07:11:00,07:11:00,1981,24,13071.79,
61013,07:13:00,07:13:00,1239,25,13804.78,
61013,07:15:00,07:15:00,1141,26,14293.14,
61013,07:17:00,07:17:00,1139,27,14765.92,
61013,07:19:00,07:19:00,164529,28,15201.35,
61013,07:20:00,07:20:00,1111,29,15690.19,
61013,07:22:00,07:22:00,1127,30,16136.8,
61013,07:23:00,07:23:00,1131,31,16825.82,
61013,07:24:00,07:24:00,1130,32,17181.81,
61013,07:25:00,07:25:00,816,33,18072.29,
61013,07:26:00,07:26:00,141510,34,18524.54,
61013,07:29:00,07:29:00,139068,35,19408.94,
61013,07:30:00,07:30:00,827,36,19687.8,
61013,07:31:00,07:31:00,831,37,20041.14,
61013,07:32:00,07:32:00,834,38,20391.48,
61013,07:33:00,07:33:00,832,39,20624.25,
61013,07:33:00,07:33:00,13089,40,20859.13,
61014,06:36:00,06:40:00,3099,1,0,
61014,06:41:00,06:41:00,10104,2,590.74,
61014,06:42:00,06:42:00,1553,3,821.24,
61014,06:43:00,06:43:00,1585,4,1427.52,
61014,06:44:00,06:44:00,1581,5,1954.91,
61014,06:45:00,06:45:00,1579,6,2306.5,
61014,06:46:00,06:46:00,1577,7,2859.13,
61014,06:47:00,06:47:00,1575,8,3338.45,
61014,06:49:00,06:49:00,1573,9,3703.68,
61014,06:51:00,06:51:00,1542,10,4654.72,
61014,06:52:00,06:52:00,1540,11,5076.44,
61014,06:53:00,06:53:00,1536,12,5525.2,
61014,06:54:00,06:54:00,1521,13,6020.3,
61014,06:55:00,06:55:00,1515,14,6655.9,
61014,06:56:00,06:56:00,142464,15,7287.98,
61014,06:57:00,06:57:00,1337,16,7846.89,
61014,06:58:00,06:58:00,1335,17,8286.88,
61014,06:59:00,06:59:00,147026,18,8754.4,
61014,07:00:00,07:00:00,147024,19,9390.58,
61014,07:02:00,07:02:00,147047,20,9901.7,
61014,07:03:00,07:03:00,147045,21,10540.54,
61014,07:05:00,07:05:00,148070,22,11164.55,
61014,07:07:00,07:07:00,1227,23,11863.07,
61014,07:11:00,07:11:00,1981,24,13071.79,
61014,07:13:00,07:13:00,1239,25,13804.78,
61014,07:15:00,07:15:00,1141,26,14293.14,
61014,07:17:00,07:17:00,1139,27,14765.92,
61014,07:19:00,07:19:00,164529,28,15201.35,
61014,07:20:00,07:20:00,1111,29,15690.19,
61014,07:22:00,07:22:00,1127,30,16136.8,
61014,07:23:00,07:23:00,1131,31,16825.82,
61014,07:24:00,07:24:00,1130,32,17181.81,
61014,07:25:00,07:25:00,816,33,18072.29,
61014,07:26:00,07:26:00,141510,34,18524.54,
61014,07:29:00,07:29:00,139068,35,19408.94,
61014,07:30:00,07:30:00,827,36,19687.8,
61014,07:31:00,07:31:00,831,37,20041.14,
61014,07:32:00,07:32:00,834,38,20391.48,
61014,07:33:00,07:33:00,832,39,20624.25,
61014,07:33:00,07:33:00,13089,40,20859.13,
61090,22:55:00,23:01:00,3099,1,0,
61090,23:02:00,23:02:00,10104,2,590.74,
61090,23:03:00,23:03:00,1553,3,821.24,
61090,23:04:00,23:04:00,1585,4,1427.52,
61090,23:05:00,23:05:00,1581,5,1954.91,
61090,23:06:00,23:06:00,1579,6,2306.5,
61090,23:06:00,23:06:00,1577,7,2859.13,
61090,23:07:00,23:07:00,1575,8,3338.45,
61090,23:08:00,23:08:00,1573,9,3703.68,
61090,23:10:00,23:10:00,1542,10,4654.72,
61090,23:11:00,23:11:00,1540,11,5076.44,
61090,23:12:00,23:12:00,1536,12,5525.2,
61090,23:13:00,23:13:00,1521,13,6020.3,
61090,23:14:00,23:14:00,1515,14,6655.9,
61090,23:15:00,23:15:00,142464,15,7287.98,
61090,23:16:00,23:16:00,1337,16,7846.89,
61090,23:17:00,23:17:00,1335,17,8286.88,
61090,23:18:00,23:18:00,147026,18,8754.4,
61090,23:19:00,23:19:00,147024,19,9390.58,
61090,23:20:00,23:20:00,147047,20,9901.7,
61090,23:22:00,23:22:00,147045,21,10540.54,
61090,23:23:00,23:23:00,148070,22,11164.55,
61090,23:26:00,23:26:00,1227,23,11863.07,
61090,23:30:00,23:30:00,1981,24,13071.79,
61090,23:31:00,23:31:00,1239,25,13804.78,
61090,23:33:00,23:33:00,1141,26,14293.14,
61090,23:34:00,23:34:00,1139,27,14765.92,
61090,23:36:00,23:36:00,164529,28,15201.35,
61090,23:37:00,23:37:00,1111,29,15690.19,
61090,23:37:00,23:37:00,1127,30,16136.8,
61090,23:38:00,23:38:00,1131,31,16825.82,
61090,23:39:00,23:39:00,1130,32,17181.81,
61090,23:41:00,23:41:00,816,33,18072.29,
61090,23:41:00,23:41:00,141510,34,18524.54,
61090,23:44:00,23:44:00,139068,35,19408.94,
61090,23:44:00,23:44:00,827,36,19687.8,
61090,23:45:00,23:45:00,831,37,20041.14,
61090,23:46:00,23:46:00,834,38,20391.48,
61090,23:46:00,23:46:00,832,39,20624.25,
61090,23:47:00,23:47:00,13089,40,20859.13,
61149,08:22:00,08:27:00,3099,1,0,
61149,08:28:00,08:28:00,10104,2,590.74,
61149,08:29:00,08:29:00,1553,3,821.24,
61149,08:31:00,08:31:00,1585,4,1427.52,
61149,08:32:00,08:32:00,1581,5,1954.91,
61149,08:33:00,08:33:00,1579,6,2306.5,
61149,08:34:00,08:34:00,1577,7,2859.13,
61149,08:35:00,08:35:00,1575,8,3338.45,
61149,08:36:00,08:36:00,1573,9,3703.68,
61149,08:38:00,08:38:00,1542,10,4654.72,
61149,08:39:00,08:39:00,1540,11,5076.44,
61149,08:40:00,08:40:00,1536,12,5525.2,
61149,08:41:00,08:41:00,1521,13,6020.3,
61149,08:42:00,08:42:00,1515,14,6655.9,
61149,08:43:00,08:43:00,142464,15,7287.98,
61149,08:44:00,08:44:00,1337,16,7846.89,
61149,08:45:00,08:45:00,1335,17,8286.88,
61149,08:46:00,08:46:00,147026,18,8754.4,
61149,08:48:00,08:48:00,147024,19,9390.58,
61149,08:49:00,08:49:00,147047,20,9901.7,
61149,08:51:00,08:51:00,147045,21,10540.54,
61149,08:53:00,08:53:00,148070,22,11164.55,
61149,08:55:00,08:55:00,1227,23,11863.07,
61149,08:59:00,08:59:00,1981,24,13071.79,
61149,09:01:00,09:01:00,1239,25,13804.78,
61149,09:03:00,09:03:00,1141,26,14293.14,
61149,09:05:00,09:05:00,1139,27,14765.92,
61149,09:06:00,09:06:00,164529,28,15201.35,
61149,09:07:00,09:07:00,1111,29,15690.19,
61149,09:08:00,09:08:00,1127,30,16136.8,
61149,09:10:00,09:10:00,1131,31,16825.82,
61149,09:10:00,09:10:00,1130,32,17181.81,
61149,09:12:00,09:12:00,816,33,18072.29,
61149,09:13:00,09:13:00,141510,34,18524.54,
61149,09:15:00,09:15:00,139068,35,19408.94,
61149,09:16:00,09:16:00,827,36,19687.8,
61149,09:17:00,09:17:00,831,37,20041.14,
61149,09:18:00,09:18:00,834,38,20391.48,
61149,09:19:00,09:19:00,832,39,20624.25,
61149,09:19:00,09:19:00,13089,40,20859.13,
61232,16:24:00,16:31:00,3099,1,0,
61232,16:32:00,16:32:00,10104,2,590.74,
61232,16:33:00,16:33:00,1553,3,821.24,
61232,16:35:00,16:35:00,1585,4,1427.52,
61232,16:36:00,16:36:00,1581,5,1954.91,
61232,16:37:00,16:37:00,1579,6,2306.5,
61232,16:38:00,16:38:00,1577,7,2859.13,
61232,16:39:00,16:39:00,1575,8,3338.45,
61232,16:40:00,16:40:00,1573,9,3703.68,
61232,16:42:00,16:42:00,1542,10,4654.72,
61232,16:43:00,16:43:00,1540,11,5076.44,
61232,16:45:00,16:45:00,1536,12,5525.2,
61232,16:46:00,16:46:00,1521,13,6020.3,
61232,16:48:00,16:48:00,1515,14,6655.9,
61232,16:49:00,16:49:00,142464,15,7287.98,
61232,16:50:00,16:50:00,1337,16,7846.89,
61232,16:51:00,16:51:00,1335,17,8286.88,
61232,16:52:00,16:52:00,147026,18,8754.4,
61232,16:53:00,16:53:00,147024,19,9390.58,
61232,16:55:00,16:55:00,147047,20,9901.7,
61232,16:56:00,16:56:00,147045,21,10540.54,
61232,16:59:00,16:59:00,148070,22,11164.55,
61232,17:01:00,17:01:00,1227,23,11863.07,
61232,17:05:00,17:05:00,1981,24,13071.79,
61232,17:07:00,17:07:00,1239,25,13804.78,
61232,17:09:00,17:09:00,1141,26,14293.14,
61232,17:11:00,17:11:00,1139,27,14765.92,
61232,17:12:00,17:12:00,164529,28,15201.35,
61232,17:14:00,17:14:00,1111,29,15690.19,
61232,17:15:00,17:15:00,1127,30,16136.8,
61232,17:16:00,17:16:00,1131,31,16825.82,
61232,17:17:00,17:17:00,1130,32,17181.81,
61232,17:19:00,17:19:00,816,33,18072.29,
61232,17:20:00,17:20:00,141510,34,18524.54,
61232,17:23:00,17:23:00,139068,35,19408.94,
61232,17:24:00,17:24:00,827,36,19687.8,
61232,17:25:00,17:25:00,831,37,20041.14,
61232,17:26:00,17:26:00,834,38,20391.48,
61232,17:27:00,17:27:00,832,39,20624.25,
61232,17:27:00,17:27:00,13089,40,20859.13,
61640,21:52:00,21:55:00,3099,1,0,
61640,21:56:00,21:56:00,10104,2,590.74,
61640,21:57:00,21:57:00,1553,3,821.24,
61640,21:58:00,21:58:00,1585,4,1427.52,
61640,21:59:00,21:59:00,1581,5,1954.91,
61640,22:00:00,22:00:00,1579,6,2306.5,
61640,22:01:00,22:01:00,1577,7,2859.13,
61640,22:02:00,22:02:00,1575,8,3338.45,
61640,22:02:00,22:02:00,1573,9,3703.68,
61640,22:05:00,22:05:00,1542,10,4654.72,
61640,22:06:00,22:06:00,1540,11,5076.44,
61640,22:07:00,22:07:00,1536,12,5525.2,
61640,22:08:00,22:08:00,1521,13,6020.3,
61640,22:09:00,22:09:00,1515,14,6655.9,
61640,22:10:00,22:10:00,142464,15,7287.98,
61640,22:11:00,22:11:00,1337,16,7846.89,
61640,22:12:00,22:12:00,1335,17,8286.88,
61640,22:13:00,22:13:00,147026,18,8754.4,
61640,22:14:00,22:14:00,147024,19,9390.58,
61640,22:16:00,22:16:00,147047,20,9901.7,
61640,22:17:00,22:17:00,147045,21,10540.54,
61640,22:19:00,22:19:00,148070,22,11164.55,
61640,22:22:00,22:22:00,1227,23,11863.07,
61640,22:26:00,22:26:00,1981,24,13071.79,
61640,22:27:00,22:27:00,1239,25,13804.78,
61640,22:29:00,22:29:00,1141,26,14293.14,
61640,22:31:00,22:31:00,1139,27,14765.92,
61640,22:32:00,22:32:00,164529,28,15201.35,
61640,22:33:00,22:33:00,1111,29,15690.19,
61640,22:34:00,22:34:00,1127,30,16136.8,
61640,22:35:00,22:35:00,1131,31,16825.82,
61640,22:36:00,22:36:00,1130,32,17181.81,
61640,22:37:00,22:37:00,816,33,18072.29,
61640,22:38:00,22:38:00,141510,34,18524.54,
61640,22:41:00,22:41:00,139068,35,19408.94,
61640,22:41:00,22:41:00,827,36,19687.8,
61640,22:42:00,22:42:00,831,37,20041.14,
61640,22:43:00,22:43:00,834,38,20391.48,
61640,22:44:00,22:44:00,832,39,20624.25,
61640,22:45:00,22:45:00,13089,40,20859.13,
61758,20:45:00,20:48:00,3099,1,0,
61758,20:49:00,20:49:00,10104,2,590.74,
61758,20:50:00,20:50:00,1553,3,821.24,
61758,20:51:00,20:51:00,1585,4,1427.52,
61758,20:52:00,20:52:00,1581,5,1954.91,
61758,20:53:00,20:53:00,1579,6,2306.5,
61758,20:54:00,20:54:00,1577,7,2859.13,
61758,20:56:00,20:56:00,1575,8,3338.45,
61758,20:56:00,20:56:00,1573,9,3703.68,
61758,20:59:00,20:59:00,1542,10,4654.72,
61758,21:00:00,21:00:00,1540,11,5076.44,
61758,21:01:00,21:01:00,1536,12,5525.2,
61758,21:03:00,21:03:00,1521,13,6020.3,
61758,21:04:00,21:04:00,1515,14,6655.9,
61758,21:05:00,21:05:00,142464,15,7287.98,
61758,21:06:00,21:06:00,1337,16,7846.89,
61758,21:07:00,21:07:00,1335,17,8286.88,
61758,21:08:00,21:08:00,147026,18,8754.4,
61758,21:10:00,21:10:00,147024,19,9390.58,
61758,21:11:00,21:11:00,147047,20,9901.7,
61758,21:12:00,21:12:00,147045,21,10540.54,
61758,21:14:00,21:14:00,148070,22,11164.55,
61758,21:17:00,21:17:00,1227,23,11863.07,
61758,21:21:00,21:21:00,1981,24,13071.79,
61758,21:23:00,21:23:00,1239,25,13804.78,
61758,21:24:00,21:24:00,1141,26,14293.14,
61758,21:26:00,21:26:00,1139,27,14765.92,
61758,21:28:00,21:28:00,164529,28,15201.35,
61758,21:29:00,21:29:00,1111,29,15690.19,
61758,21:30:00,21:30:00,1127,30,16136.8,
61758,21:31:00,21:31:00,1131,31,16825.82,
61758,21:32:00,21:32:00,1130,32,17181.81,
61758,21:33:00,21:33:00,816,33,18072.29,
61758,21:35:00,21:35:00,141510,34,18524.54,
61758,21:37:00,21:37:00,139068,35,19408.94,
61758,21:38:00,21:38:00,827,36,19687.8,
61758,21:39:00,21:39:00,831,37,20041.14,
61758,21:40:00,21:40:00,834,38,20391.48,
61758,21:41:00,21:41:00,832,39,20624.25,
61758,21:41:00,21:41:00,13089,40,20859.13,
62044,14:36:00,14:42:00,3099,1,0,
62044,14:43:00,14:43:00,10104,2,590.74,
62044,14:44:00,14:44:00,1553,3,821.24,
62044,14:45:00,14:45:00,1585,4,1427.52,
62044,14:47:00,14:47:00,1581,5,1954.91,
62044,14:47:00,14:47:00,1579,6,2306.5,
62044,14:49:00,14:49:00,1577,7,2859.13,
62044,14:50:00,14:50:00,1575,8,3338.45,
62044,14:51:00,14:51:00,1573,9,3703.68,
62044,14:53:00,14:53:00,1542,10,4654.72,
62044,14:54:00,14:54:00,1540,11,5076.44,
62044,14:56:00,14:56:00,1536,12,5525.2,
62044,14:58:00,14:58:00,1521,13,6020.3,
62044,14:59:00,14:59:00,1515,14,6655.9,
62044,15:00:00,15:00:00,142464,15,7287.98,
62044,15:01:00,15:01:00,1337,16,7846.89,
62044,15:02:00,15:02:00,1335,17,8286.88,
62044,15:03:00,15:03:00,147026,18,8754.4,
62044,15:05:00,15:05:00,147024,19,9390.58,
62044,15:06:00,15:06:00,147047,20,9901.7,
62044,15:08:00,15:08:00,147045,21,10540.54,
62044,15:10:00,15:10:00,148070,22,11164.55,
62044,15:12:00,15:12:00,1227,23,11863.07,
62044,15:17:00,15:17:00,1981,24,13071.79,
62044,15:19:00,15:19:00,1239,25,13804.78,
62044,15:20:00,15:20:00,1141,26,14293.14,
62044,15:22:00,15:22:00,1139,27,14765.92,
62044,15:24:00,15:24:00,164529,28,15201.35,
62044,15:26:00,15:26:00,1111,29,15690.19,
62044,15:27:00,15:27:00,1127,30,16136.8,
62044,15:29:00,15:29:00,1131,31,16825.82,
62044,15:29:00,15:29:00,1130,32,17181.81,
62044,15:31:00,15:31:00,816,33,18072.29,
62044,15:32:00,15:32:00,141510,34,18524.54,
62044,15:35:00,15:35:00,139068,35,19408.94,
62044,15:36:00,15:36:00,827,36,19687.8,
62044,15:37:00,15:37:00,831,37,20041.14,
62044,15:38:00,15:38:00,834,38,20391.48,
62044,15:39:00,15:39:00,832,39,20624.25,
62044,15:39:00,15:39:00,13089,40,20859.13,
62244,11:49:00,11:55:00,3099,1,0,
62244,11:56:00,11:56:00,10104,2,590.74,
62244,11:57:00,11:57:00,1553,3,821.24,
62244,11:59:00,11:59:00,1585,4,1427.52,
62244,12:00:00,12:00:00,1581,5,1954.91,
62244,12:01:00,12:01:00,1579,6,2306.5,
62244,12:02:00,12:02:00,1577,7,2859.13,
62244,12:03:00,12:03:00,1575,8,3338.45,
62244,12:04:00,12:04:00,1573,9,3703.68,
62244,12:06:00,12:06:00,1542,10,4654.72,
62244,12:07:00,12:07:00,1540,11,5076.44,
62244,12:09:00,12:09:00,1536,12,5525.2,
62244,12:10:00,12:10:00,1521,13,6020.3,
62244,12:12:00,12:12:00,1515,14,6655.9,
62244,12:13:00,12:13:00,142464,15,7287.98,
62244,12:14:00,12:14:00,1337,16,7846.89,
62244,12:15:00,12:15:00,1335,17,8286.88,
62244,12:16:00,12:16:00,147026,18,8754.4,
62244,12:18:00,12:18:00,147024,19,9390.58,
62244,12:19:00,12:19:00,147047,20,9901.7,
62244,12:21:00,12:21:00,147045,21,10540.54,
62244,12:23:00,12:23:00,148070,22,11164.55,
62244,12:25:00,12:25:00,1227,23,11863.07,
62244,12:30:00,12:30:00,1981,24,13071.79,
62244,12:32:00,12:32:00,1239,25,13804.78,
62244,12:33:00,12:33:00,1141,26,14293.14,
62244,12:35:00,12:35:00,1139,27,14765.92,
62244,12:37:00,12:37:00,164529,28,15201.35,
62244,12:38:00,12:38:00,1111,29,15690.19,
62244,12:39:00,12:39:00,1127,30,16136.8,
62244,12:41:00,12:41:00,1131,31,16825.82,
62244,12:41:00,12:41:00,1130,32,17181.81,
62244,12:43:00,12:43:00,816,33,18072.29,
62244,12:44:00,12:44:00,141510,34,18524.54,
62244,12:47:00,12:47:00,139068,35,19408.94,
62244,12:48:00,12:48:00,827,36,19687.8,
62244,12:49:00,12:49:00,831,37,20041.14,
62244,12:50:00,12:50:00,834,38,20391.48,
62244,12:51:00,12:51:00,832,39,20624.25,
62244,12:52:00,12:52:00,13089,40,20859.13,
62293,20:37:00,20:43:00,3099,1,0,
62293,20:44:00,20:44:00,10104,2,590.74,
62293,20:45:00,20:45:00,1553,3,821.24,
62293,20:47:00,20:47:00,1585,4,1427.52,
62293,20:48:00,20:48:00,1581,5,1954.91,
62293,20:49:00,20:49:00,1579,6,2306.5,
62293,20:50:00,20:50:00,1577,7,2859.13,
62293,20:51:00,20:51:00,1575,8,3338.45,
62293,20:52:00,20:52:00,1573,9,3703.68,
62293,20:54:00,20:54:00,1542,10,4654.72,
62293,20:55:00,20:55:00,1540,11,5076.44,
62293,20:57:00,20:57:00,1536,12,5525.2,
62293,20:58:00,20:58:00,1521,13,6020.3,
62293,21:00:00,21:00:00,1515,14,6655.9,
62293,21:01:00,21:01:00,142464,15,7287.98,
62293,21:02:00,21:02:00,1337,16,7846.89,
62293,21:03:00,21:03:00,1335,17,8286.88,
62293,21:04:00,21:04:00,147026,18,8754.4,
62293,21:05:00,21:05:00,147024,19,9390.58,
62293,21:06:00,21:06:00,147047,20,9901.7,
62293,21:08:00,21:08:00,147045,21,10540.54,
62293,21:10:00,21:10:00,148070,22,11164.55,
62293,21:12:00,21:12:00,1227,23,11863.07,
62293,21:16:00,21:16:00,1981,24,13071.79,
62293,21:18:00,21:18:00,1239,25,13804.78,
62293,21:19:00,21:19:00,1141,26,14293.14,
62293,21:21:00,21:21:00,1139,27,14765.92,
62293,21:23:00,21:23:00,164529,28,15201.35,
62293,21:24:00,21:24:00,1111,29,15690.19,
62293,21:25:00,21:25:00,1127,30,16136.8,
62293,21:26:00,21:26:00,1131,31,16825.82,
62293,21:27:00,21:27:00,1130,32,17181.81,
62293,21:29:00,21:29:00,816,33,18072.29,
62293,21:30:00,21:30:00,141510,34,18524.54,
62293,21:33:00,21:33:00,139068,35,19408.94,
62293,21:33:00,21:33:00,827,36,19687.8,
62293,21:34:00,21:34:00,831,37,20041.14,
62293,21:35:00,21:35:00,834,38,20391.48,
62293,21:36:00,21:36:00,832,39,20624.25,
62293,21:36:00,21:36:00,13089,40,20859.13,
62397,20:21:00,20:24:00,3099,1,0,
62397,20:25:00,20:25:00,10104,2,590.74,
62397,20:26:00,20:26:00,1553,3,821.24,
62397,20:27:00,20:27:00,1585,4,1427.52,
62397,20:28:00,20:28:00,1581,5,1954.91,
62397,20:29:00,20:29:00,1579,6,2306.5,
62397,20:30:00,20:30:00,1577,7,2859.13,
62397,20:32:00,20:32:00,1575,8,3338.45,
62397,20:32:00,20:32:00,1573,9,3703.68,
62397,20:35:00,20:35:00,1542,10,4654.72,
62397,20:36:00,20:36:00,1540,11,5076.44,
62397,20:37:00,20:37:00,1536,12,5525.2,
62397,20:39:00,20:39:00,1521,13,6020.3,
62397,20:40:00,20:40:00,1515,14,6655.9,
62397,20:41:00,20:41:00,142464,15,7287.98,
62397,20:42:00,20:42:00,1337,16,7846.89,
62397,20:43:00,20:43:00,1335,17,8286.88,
62397,20:44:00,20:44:00,147026,18,8754.4,
62397,20:46:00,20:46:00,147024,19,9390.58,
62397,20:47:00,20:47:00,147047,20,9901.7,
62397,20:49:00,20:49:00,147045,21,10540.54,
62397,20:50:00,20:50:00,148070,22,11164.55,
62397,20:53:00,20:53:00,1227,23,11863.07,
62397,20:57:00,20:57:00,1981,24,13071.79,
62397,20:59:00,20:59:00,1239,25,13804.78,
62397,21:01:00,21:01:00,1141,26,14293.14,
62397,21:02:00,21:02:00,1139,27,14765.92,
62397,21:04:00,21:04:00,164529,28,15201.35,
62397,21:05:00,21:05:00,1111,29,15690.19,
62397,21:06:00,21:06:00,1127,30,16136.8,
62397,21:07:00,21:07:00,1131,31,16825.82,
62397,21:08:00,21:08:00,1130,32,17181.81,
62397,21:09:00,21:09:00,816,33,18072.29,
62397,21:11:00,21:11:00,141510,34,18524.54,
62397,21:13:00,21:13:00,139068,35,19408.94,
62397,21:14:00,21:14:00,827,36,19687.8,
62397,21:15:00,21:15:00,831,37,20041.14,
62397,21:16:00,21:16:00,834,38,20391.48,
62397,21:17:00,21:17:00,832,39,20624.25,
62397,21:17:00,21:17:00,13089,40,20859.13,
62408,12:29:00,12:34:00,3099,1,0,
62408,12:35:00,12:35:00,10104,2,590.74,
62408,12:36:00,12:36:00,1553,3,821.24,
62408,12:38:00,12:38:00,1585,4,1427.52,
62408,12:39:00,12:39:00,1581,5,1954.91,
62408,12:40:00,12:40:00,1579,6,2306.5,
62408,12:41:00,12:41:00,1577,7,2859.13,
62408,12:42:00,12:42:00,1575,8,3338.45,
62408,12:43:00,12:43:00,1573,9,3703.68,
62408,12:45:00,12:45:00,1542,10,4654.72,
62408,12:46:00,12:46:00,1540,11,5076.44,
62408,12:48:00,12:48:00,1536,12,5525.2,
62408,12:49:00,12:49:00,1521,13,6020.3,
62408,12:51:00,12:51:00,1515,14,6655.9,
62408,12:52:00,12:52:00,142464,15,7287.98,
62408,12:53:00,12:53:00,1337,16,7846.89,
62408,12:54:00,12:54:00,1335,17,8286.88,
62408,12:55:00,12:55:00,147026,18,8754.4,
62408,12:57:00,12:57:00,147024,19,9390.58,
62408,12:58:00,12:58:00,147047,20,9901.7,
62408,13:00:00,13:00:00,147045,21,10540.54,
62408,13:02:00,13:02:00,148070,22,11164.55,
62408,13:04:00,13:04:00,1227,23,11863.07,
62408,13:09:00,13:09:00,1981,24,13071.79,
62408,13:11:00,13:11:00,1239,25,13804.78,
62408,13:12:00,13:12:00,1141,26,14293.14,
62408,13:14:00,13:14:00,1139,27,14765.92,
62408,13:16:00,13:16:00,164529,28,15201.35,
62408,13:17:00,13:17:00,1111,29,15690.19,
62408,13:18:00,13:18:00,1127,30,16136.8,
62408,13:20:00,13:20:00,1131,31,16825.82,
62408,13:20:00,13:20:00,1130,32,17181.81,
62408,13:22:00,13:22:00,816,33,18072.29,
62408,13:23:00,13:23:00,141510,34,18524.54,
62408,13:26:00,13:26:00,139068,35,19408.94,
62408,13:27:00,13:27:00,827,36,19687.8,
62408,13:28:00,13:28:00,831,37,20041.14,
62408,13:29:00,13:29:00,834,38,20391.48,
62408,13:30:00,13:30:00,832,39,20624.25,
62408,13:31:00,13:31:00,13089,40,20859.13,
62692,22:13:00,22:17:00,3099,1,0,
62692,22:18:00,22:18:00,10104,2,590.74,
62692,22:19:00,22:19:00,1553,3,821.24,
62692,22:20:00,22:20:00,1585,4,1427.52,
62692,22:21:00,22:21:00,1581,5,1954.91,
62692,22:22:00,22:22:00,1579,6,2306.5,
62692,22:23:00,22:23:00,1577,7,2859.13,
62692,22:24:00,22:24:00,1575,8,3338.45,
62692,22:24:00,22:24:00,1573,9,3703.68,
62692,22:27:00,22:27:00,1542,10,4654.72,
62692,22:28:00,22:28:00,1540,11,5076.44,
62692,22:29:00,22:29:00,1536,12,5525.2,
62692,22:30:00,22:30:00,1521,13,6020.3,
62692,22:31:00,22:31:00,1515,14,6655.9,
62692,22:32:00,22:32:00,142464,15,7287.98,
62692,22:33:00,22:33:00,1337,16,7846.89,
62692,22:34:00,22:34:00,1335,17,8286.88,
62692,22:35:00,22:35:00,147026,18,8754.4,
62692,22:36:00,22:36:00,147024,19,9390.58,
62692,22:38:00,22:38:00,147047,20,9901.7,
62692,22:39:00,22:39:00,147045,21,10540.54,
62692,22:41:00,22:41:00,148070,22,11164.55,
62692,22:43:00,22:43:00,1227,23,11863.07,
62692,22:47:00,22:47:00,1981,24,13071.79,
62692,22:49:00,22:49:00,1239,25,13804.78,
62692,22:51:00,22:51:00,1141,26,14293.14,
62692,22:53:00,22:53:00,1139,27,14765.92,
62692,22:54:00,22:54:00,164529,28,15201.35,
62692,22:55:00,22:55:00,1111,29,15690.19,
62692,22:56:00,22:56:00,1127,30,16136.8,
62692,22:57:00,22:57:00,1131,31,16825.82,
62692,22:58:00,22:58:00,1130,32,17181.81,
62692,22:59:00,22:59:00,816,33,18072.29,
62692,23:00:00,23:00:00,141510,34,18524.54,
62692,23:03:00,23:03:00,139068,35,19408.94,
62692,23:03:00,23:03:00,827,36,19687.8,
62692,23:04:00,23:04:00,831,37,20041.14,
62692,23:05:00,23:05:00,834,38,20391.48,
62692,23:06:00,23:06:00,832,39,20624.25,
62692,23:06:00,23:06:00,13089,40,20859.13,
62782,11:11:00,11:16:00,3099,1,0,
62782,11:17:00,11:17:00,10104,2,590.74,
62782,11:18:00,11:18:00,1553,3,821.24,
62782,11:20:00,11:20:00,1585,4,1427.52,
62782,11:21:00,11:21:00,1581,5,1954.91,
62782,11:22:00,11:22:00,1579,6,2306.5,
62782,11:23:00,11:23:00,1577,7,2859.13,
62782,11:24:00,11:24:00,1575,8,3338.45,
62782,11:25:00,11:25:00,1573,9,3703.68,
62782,11:27:00,11:27:00,1542,10,4654.72,
62782,11:28:00,11:28:00,1540,11,5076.44,
62782,11:30:00,11:30:00,1536,12,5525.2,
62782,11:31:00,11:31:00,1521,13,6020.3,
62782,11:32:00,11:32:00,1515,14,6655.9,
62782,11:34:00,11:34:00,142464,15,7287.98,
62782,11:35:00,11:35:00,1337,16,7846.89,
62782,11:36:00,11:36:00,1335,17,8286.88,
62782,11:37:00,11:37:00,147026,18,8754.4,
62782,11:38:00,11:38:00,147024,19,9390.58,
62782,11:40:00,11:40:00,147047,20,9901.7,
62782,11:41:00,11:41:00,147045,21,10540.54,
62782,11:44:00,11:44:00,148070,22,11164.55,
62782,11:46:00,11:46:00,1227,23,11863.07,
62782,11:51:00,11:51:00,1981,24,13071.79,
62782,11:53:00,11:53:00,1239,25,13804.78,
62782,11:54:00,11:54:00,1141,26,14293.14,
62782,11:56:00,11:56:00,1139,27,14765.92,
62782,11:58:00,11:58:00,164529,28,15201.35,
62782,11:59:00,11:59:00,1111,29,15690.19,
62782,12:00:00,12:00:00,1127,30,16136.8,
62782,12:01:00,12:01:00,1131,31,16825.82,
62782,12:02:00,12:02:00,1130,32,17181.81,
62782,12:04:00,12:04:00,816,33,18072.29,
62782,12:05:00,12:05:00,141510,34,18524.54,
62782,12:08:00,12:08:00,139068,35,19408.94,
62782,12:09:00,12:09:00,827,36,19687.8,
62782,12:10:00,12:10:00,831,37,20041.14,
62782,12:11:00,12:11:00,834,38,20391.48,
62782,12:12:00,12:12:00,832,39,20624.25,
62782,12:12:00,12:12:00,13089,40,20859.13,
62795,21:30:00,21:33:00,3099,1,0,
62795,21:34:00,21:34:00,10104,2,590.74,
62795,21:35:00,21:35:00,1553,3,821.24,
62795,21:36:00,21:36:00,1585,4,1427.52,
62795,21:37:00,21:37:00,1581,5,1954.91,
62795,21:38:00,21:38:00,1579,6,2306.5,
62795,21:39:00,21:39:00,1577,7,2859.13,
62795,21:41:00,21:41:00,1575,8,3338.45,
62795,21:41:00,21:41:00,1573,9,3703.68,
62795,21:44:00,21:44:00,1542,10,4654.72,
62795,21:45:00,21:45:00,1540,11,5076.44,
62795,21:46:00,21:46:00,1536,12,5525.2,
62795,21:48:00,21:48:00,1521,13,6020.3,
62795,21:49:00,21:49:00,1515,14,6655.9,
62795,21:50:00,21:50:00,142464,15,7287.98,
62795,21:51:00,21:51:00,1337,16,7846.89,
62795,21:52:00,21:52:00,1335,17,8286.88,
62795,21:53:00,21:53:00,147026,18,8754.4,
62795,21:55:00,21:55:00,147024,19,9390.58,
62795,21:56:00,21:56:00,147047,20,9901.7,
62795,21:57:00,21:57:00,147045,21,10540.54,
62795,21:59:00,21:59:00,148070,22,11164.55,
62795,22:02:00,22:02:00,1227,23,11863.07,
62795,22:06:00,22:06:00,1981,24,13071.79,
62795,22:08:00,22:08:00,1239,25,13804.78,
62795,22:09:00,22:09:00,1141,26,14293.14,
62795,22:11:00,22:11:00,1139,27,14765.92,
62795,22:13:00,22:13:00,164529,28,15201.35,
62795,22:14:00,22:14:00,1111,29,15690.19,
62795,22:15:00,22:15:00,1127,30,16136.8,
62795,22:16:00,22:16:00,1131,31,16825.82,
62795,22:17:00,22:17:00,1130,32,17181.81,
62795,22:18:00,22:18:00,816,33,18072.29,
62795,22:20:00,22:20:00,141510,34,18524.54,
62795,22:22:00,22:22:00,139068,35,19408.94,
62795,22:23:00,22:23:00,827,36,19687.8,
62795,22:24:00,22:24:00,831,37,20041.14,
62795,22:25:00,22:25:00,834,38,20391.48,
62795,22:26:00,22:26:00,832,39,20624.25,
62795,22:26:00,22:26:00,13089,40,20859.13,
62819,06:07:00,06:13:00,3099,1,0,
62819,06:14:00,06:14:00,10104,2,590.74,
62819,06:15:00,06:15:00,1553,3,821.24,
62819,06:16:00,06:16:00,1585,4,1427.52,
62819,06:17:00,06:17:00,1581,5,1954.91,
62819,06:18:00,06:18:00,1579,6,2306.5,
62819,06:19:00,06:19:00,1577,7,2859.13,
62819,06:20:00,06:20:00,1575,8,3338.45,
62819,06:21:00,06:21:00,1573,9,3703.68,
62819,06:23:00,06:23:00,1542,10,4654.72,
62819,06:24:00,06:24:00,1540,11,5076.44,
62819,06:25:00,06:25:00,1536,12,5525.2,
62819,06:26:00,06:26:00,1521,13,6020.3,
62819,06:27:00,06:27:00,1515,14,6655.9,
62819,06:28:00,06:28:00,142464,15,7287.98,
62819,06:29:00,06:29:00,1337,16,7846.89,
62819,06:30:00,06:30:00,1335,17,8286.88,
62819,06:30:00,06:30:00,147026,18,8754.4,
62819,06:32:00,06:32:00,147024,19,9390.58,
62819,06:33:00,06:33:00,147047,20,9901.7,
62819,06:34:00,06:34:00,147045,21,10540.54,
62819,06:36:00,06:36:00,148070,22,11164.55,
62819,06:38:00,06:38:00,1227,23,11863.07,
62819,06:42:00,06:42:00,1981,24,13071.79,
62819,06:44:00,06:44:00,1239,25,13804.78,
62819,06:45:00,06:45:00,1141,26,14293.14,
62819,06:46:00,06:46:00,1139,27,14765.92,
62819,06:47:00,06:47:00,164529,28,15201.35,
62819,06:49:00,06:49:00,1111,29,15690.19,
62819,06:50:00,06:50:00,1127,30,16136.8,
62819,06:51:00,06:51:00,1131,31,16825.82,
62819,06:51:00,06:51:00,1130,32,17181.81,
62819,06:53:00,06:53:00,816,33,18072.29,
62819,06:54:00,06:54:00,141510,34,18524.54,
62819,06:56:00,06:56:00,139068,35,19408.94,
62819,06:57:00,06:57:00,827,36,19687.8,
62819,06:57:00,06:57:00,831,37,20041.14,
62819,06:58:00,06:58:00,834,38,20391.48,
62819,06:59:00,06:59:00,832,39,20624.25,
62819,06:59:00,06:59:00,13089,40,20859.13,
62956,09:08:00,09:12:00,3099,1,0,
62956,09:13:00,09:13:00,10104,2,590.74,
62956,09:14:00,09:14:00,1553,3,821.24,
62956,09:16:00,09:16:00,1585,4,1427.52,
62956,09:17:00,09:17:00,1581,5,1954.91,
62956,09:18:00,09:18:00,1579,6,2306.5,
62956,09:19:00,09:19:00,1577,7,2859.13,
62956,09:20:00,09:20:00,1575,8,3338.45,
62956,09:21:00,09:21:00,1573,9,3703.68,
62956,09:24:00,09:24:00,1542,10,4654.72,
62956,09:25:00,09:25:00,1540,11,5076.44,
62956,09:27:00,09:27:00,1536,12,5525.2,
62956,09:28:00,09:28:00,1521,13,6020.3,
62956,09:30:00,09:30:00,1515,14,6655.9,
62956,09:31:00,09:31:00,142464,15,7287.98,
62956,09:32:00,09:32:00,1337,16,7846.89,
62956,09:33:00,09:33:00,1335,17,8286.88,
62956,09:34:00,09:34:00,147026,18,8754.4,
62956,09:35:00,09:35:00,147024,19,9390.58,
62956,09:37:00,09:37:00,147047,20,9901.7,
62956,09:39:00,09:39:00,147045,21,10540.54,
62956,09:41:00,09:41:00,148070,22,11164.55,
62956,09:43:00,09:43:00,1227,23,11863.07,
62956,09:48:00,09:48:00,1981,24,13071.79,
62956,09:50:00,09:50:00,1239,25,13804.78,
62956,09:51:00,09:51:00,1141,26,14293.14,
62956,09:53:00,09:53:00,1139,27,14765.92,
62956,09:55:00,09:55:00,164529,28,15201.35,
62956,09:57:00,09:57:00,1111,29,15690.19,
62956,09:58:00,09:58:00,1127,30,16136.8,
62956,09:59:00,09:59:00,1131,31,16825.82,
62956,10:00:00,10:00:00,1130,32,17181.81,
62956,10:02:00,10:02:00,816,33,18072.29,
62956,10:03:00,10:03:00,141510,34,18524.54,
62956,10:06:00,10:06:00,139068,35,19408.94,
62956,10:07:00,10:07:00,827,36,19687.8,
62956,10:08:00,10:08:00,831,37,20041.14,
62956,10:08:00,10:08:00,834,38,20391.48,
62956,10:09:00,10:09:00,832,39,20624.25,
62956,10:10:00,10:10:00,13089,40,20859.13,
63079,21:52:00,21:55:00,3099,1,0,
63079,21:56:00,21:56:00,10104,2,590.74,
63079,21:57:00,21:57:00,1553,3,821.24,
63079,21:58:00,21:58:00,1585,4,1427.52,
63079,21:59:00,21:59:00,1581,5,1954.91,
63079,22:00:00,22:00:00,1579,6,2306.5,
63079,22:01:00,22:01:00,1577,7,2859.13,
63079,22:02:00,22:02:00,1575,8,3338.45,
63079,22:02:00,22:02:00,1573,9,3703.68,
63079,22:05:00,22:05:00,1542,10,4654.72,
63079,22:06:00,22:06:00,1540,11,5076.44,
63079,22:07:00,22:07:00,1536,12,5525.2,
63079,22:08:00,22:08:00,1521,13,6020.3,
63079,22:09:00,22:09:00,1515,14,6655.9,
63079,22:10:00,22:10:00,142464,15,7287.98,
63079,22:11:00,22:11:00,1337,16,7846.89,
63079,22:12:00,22:12:00,1335,17,8286.88,
63079,22:13:00,22:13:00,147026,18,8754.4,
63079,22:14:00,22:14:00,147024,19,9390.58,
63079,22:16:00,22:16:00,147047,20,9901.7,
63079,22:17:00,22:17:00,147045,21,10540.54,
63079,22:19:00,22:19:00,148070,22,11164.55,
63079,22:22:00,22:22:00,1227,23,11863.07,
63079,22:26:00,22:26:00,1981,24,13071.79,
63079,22:27:00,22:27:00,1239,25,13804.78,
63079,22:29:00,22:29:00,1141,26,14293.14,
63079,22:31:00,22:31:00,1139,27,14765.92,
63079,22:32:00,22:32:00,164529,28,15201.35,
63079,22:33:00,22:33:00,1111,29,15690.19,
63079,22:34:00,22:34:00,1127,30,16136.8,
63079,22:35:00,22:35:00,1131,31,16825.82,
63079,22:36:00,22:36:00,1130,32,17181.81,
63079,22:37:00,22:37:00,816,33,18072.29,
63079,22:38:00,22:38:00,141510,34,18524.54,
63079,22:41:00,22:41:00,139068,35,19408.94,
63079,22:41:00,22:41:00,827,36,19687.8,
63079,22:42:00,22:42:00,831,37,20041.14,
63079,22:43:00,22:43:00,834,38,20391.48,
63079,22:44:00,22:44:00,832,39,20624.25,
63079,22:45:00,22:45:00,13089,40,20859.13,
63413,17:10:00,17:15:00,3099,1,0,
63413,17:16:00,17:16:00,10104,2,590.74,
63413,17:17:00,17:17:00,1553,3,821.24,
63413,17:19:00,17:19:00,1585,4,1427.52,
63413,17:20:00,17:20:00,1581,5,1954.91,
63413,17:21:00,17:21:00,1579,6,2306.5,
63413,17:22:00,17:22:00,1577,7,2859.13,
63413,17:23:00,17:23:00,1575,8,3338.45,
63413,17:25:00,17:25:00,1573,9,3703.68,
63413,17:27:00,17:27:00,1542,10,4654.72,
63413,17:28:00,17:28:00,1540,11,5076.44,
63413,17:30:00,17:30:00,1536,12,5525.2,
63413,17:31:00,17:31:00,1521,13,6020.3,
63413,17:33:00,17:33:00,1515,14,6655.9,
63413,17:34:00,17:34:00,142464,15,7287.98,
63413,17:35:00,17:35:00,1337,16,7846.89,
63413,17:36:00,17:36:00,1335,17,8286.88,
63413,17:37:00,17:37:00,147026,18,8754.4,
63413,17:38:00,17:38:00,147024,19,9390.58,
63413,17:40:00,17:40:00,147047,20,9901.7,
63413,17:42:00,17:42:00,147045,21,10540.54,
63413,17:44:00,17:44:00,148070,22,11164.55,
63413,17:48:00,17:48:00,1227,23,11863.07,
63413,17:53:00,17:53:00,1981,24,13071.79,
63413,17:55:00,17:55:00,1239,25,13804.78,
63413,17:56:00,17:56:00,1141,26,14293.14,
63413,17:59:00,17:59:00,1139,27,14765.92,
63413,18:01:00,18:01:00,164529,28,15201.35,
63413,18:02:00,18:02:00,1111,29,15690.19,
63413,18:04:00,18:04:00,1127,30,16136.8,
63413,18:05:00,18:05:00,1131,31,16825.82,
63413,18:06:00,18:06:00,1130,32,17181.81,
63413,18:07:00,18:07:00,816,33,18072.29,
63413,18:09:00,18:09:00,141510,34,18524.54,
63413,18:12:00,18:12:00,139068,35,19408.94,
63413,18:13:00,18:13:00,827,36,19687.8,
63413,18:14:00,18:14:00,831,37,20041.14,
63413,18:15:00,18:15:00,834,38,20391.48,
63413,18:16:00,18:16:00,832,39,20624.25,
63413,18:16:00,18:16:00,13089,40,20859.13,
10049,18:19:00,18:19:00,13090,1,79.92,
10049,18:20:00,18:20:00,844,2,300.87,
10049,18:21:00,18:21:00,833,3,585.97,
10049,18:22:00,18:22:00,830,4,797.26,
10049,18:24:00,18:24:00,828,5,1683.81,
10049,18:26:00,18:26:00,821,6,2257.24,
10049,18:27:00,18:27:00,822,7,2907.82,
10049,18:29:00,18:29:00,1128,8,3707.84,
10049,18:30:00,18:30:00,1129,9,4188.2,
10049,18:31:00,18:31:00,1126,10,4851.3,
10049,18:32:00,18:32:00,1110,11,5173.65,
10049,18:36:00,18:36:00,1138,12,6049.12,
10049,18:38:00,18:38:00,1140,13,6516.49,
10049,18:39:00,18:39:00,1237,14,6903.52,
10049,18:41:00,18:41:00,1769,15,7539.97,
10049,18:42:00,18:42:00,1983,16,7964.37,
10049,18:45:00,18:45:00,1223,17,8845.35,
10049,18:47:00,18:47:00,148067,18,9315.27,
10049,18:48:00,18:48:00,157365,19,9631.08,
10049,18:50:00,18:50:00,147046,20,10348.69,
10049,18:52:00,18:52:00,147048,21,10992.68,
10049,18:54:00,18:54:00,147023,22,11469.84,
10049,18:56:00,18:56:00,150553,23,12166.74,
10049,18:57:00,18:57:00,1336,24,12469.35,
10049,18:58:00,18:58:00,1338,25,13084.96,
10049,18:59:00,18:59:00,142463,26,13636.6,
10049,19:00:00,19:00:00,1516,27,14236.24,
10049,19:01:00,19:01:00,14379,28,14563.79,
10049,19:01:00,19:01:00,1522,29,14906.32,
10049,19:02:00,19:02:00,1537,30,15327.55,
10049,19:04:00,19:04:00,1541,31,15782.13,
10049,19:05:00,19:05:00,1544,32,16206.89,
10049,19:07:00,19:07:00,1574,33,17153.86,
10049,19:08:00,19:08:00,1576,34,17458,
10049,19:09:00,19:09:00,1578,35,17947.82,
10049,19:10:00,19:10:00,1580,36,18477.27,
10049,19:11:00,19:11:00,1582,37,18858.13,
10049,19:12:00,19:12:00,3993,38,19147.41,
10049,19:13:00,19:13:00,3097,39,19534.27,
10049,19:14:00,19:14:00,1552,40,19969.96,
10049,19:15:00,19:15:00,10103,41,20268.13,
10049,19:16:00,19:16:00,3099,42,20768.44,
10213,07:49:00,07:49:00,13090,1,79.92,
10213,07:50:00,07:50:00,844,2,300.87,
10213,07:51:00,07:51:00,833,3,585.97,
10213,07:52:00,07:52:00,830,4,797.26,
10213,07:54:00,07:54:00,828,5,1683.81,
10213,07:56:00,07:56:00,821,6,2257.24,
10213,07:57:00,07:57:00,822,7,2907.82,
10213,07:59:00,07:59:00,1128,8,3707.84,
10213,08:00:00,08:00:00,1129,9,4188.2,
10213,08:01:00,08:01:00,1126,10,4851.3,
10213,08:02:00,08:02:00,1110,11,5173.65,
10213,08:04:00,08:04:00,1138,12,6049.12,
10213,08:06:00,08:06:00,1140,13,6516.49,
10213,08:07:00,08:07:00,1237,14,6903.52,
10213,08:09:00,08:09:00,1769,15,7539.97,
10213,08:10:00,08:10:00,1983,16,7964.37,
10213,08:13:00,08:13:00,1223,17,8845.35,
10213,08:14:00,08:14:00,148067,18,9315.27,
10213,08:15:00,08:15:00,157365,19,9631.08,
10213,08:17:00,08:17:00,147046,20,10348.69,
10213,08:18:00,08:18:00,147048,21,10992.68,
10213,08:20:00,08:20:00,147023,22,11469.84,
10213,08:22:00,08:22:00,150553,23,12166.74,
10213,08:22:00,08:22:00,1336,24,12469.35,
10213,08:23:00,08:23:00,1338,25,13084.96,
10213,08:24:00,08:24:00,142463,26,13636.6,
10213,08:26:00,08:26:00,1516,27,14236.24,
10213,08:26:00,08:26:00,14379,28,14563.79,
10213,08:27:00,08:27:00,1522,29,14906.32,
10213,08:28:00,08:28:00,1537,30,15327.55,
10213,08:29:00,08:29:00,1541,31,15782.13,
10213,08:30:00,08:30:00,1544,32,16206.89,
10213,08:32:00,08:32:00,1574,33,17153.86,
10213,08:33:00,08:33:00,1576,34,17458,
10213,08:34:00,08:34:00,1578,35,17947.82,
10213,08:35:00,08:35:00,1580,36,18477.27,
10213,08:36:00,08:36:00,1582,37,18858.13,
10213,08:37:00,08:37:00,3993,38,19147.41,
10213,08:38:00,08:38:00,3097,39,19534.27,
10213,08:38:00,08:38:00,1552,40,19969.96,
10213,08:39:00,08:39:00,10103,41,20268.13,
10213,08:40:00,08:40:00,3099,42,20768.44,
10217,06:52:00,06:52:00,13090,1,79.92,
10217,06:53:00,06:53:00,844,2,300.87,
10217,06:54:00,06:54:00,833,3,585.97,
10217,06:55:00,06:55:00,830,4,797.26,
10217,06:57:00,06:57:00,828,5,1683.81,
10217,06:59:00,06:59:00,821,6,2257.24,
10217,07:00:00,07:00:00,822,7,2907.82,
10217,07:02:00,07:02:00,1128,8,3707.84,
10217,07:03:00,07:03:00,1129,9,4188.2,
10217,07:04:00,07:04:00,1126,10,4851.3,
10217,07:05:00,07:05:00,1110,11,5173.65,
10217,07:07:00,07:07:00,1138,12,6049.12,
10217,07:09:00,07:09:00,1140,13,6516.49,
10217,07:10:00,07:10:00,1237,14,6903.52,
10217,07:12:00,07:12:00,1769,15,7539.97,
10217,07:13:00,07:13:00,1983,16,7964.37,
10217,07:16:00,07:16:00,1223,17,8845.35,
10217,07:17:00,07:17:00,148067,18,9315.27,
10217,07:18:00,07:18:00,157365,19,9631.08,
10217,07:20:00,07:20:00,147046,20,10348.69,
10217,07:21:00,07:21:00,147048,21,10992.68,
10217,07:23:00,07:23:00,147023,22,11469.84,
10217,07:24:00,07:24:00,150553,23,12166.74,
10217,07:25:00,07:25:00,1336,24,12469.35,
10217,07:26:00,07:26:00,1338,25,13084.96,
10217,07:27:00,07:27:00,142463,26,13636.6,
10217,07:28:00,07:28:00,1516,27,14236.24,
10217,07:29:00,07:29:00,14379,28,14563.79,
10217,07:30:00,07:30:00,1522,29,14906.32,
10217,07:31:00,07:31:00,1537,30,15327.55,
10217,07:32:00,07:32:00,1541,31,15782.13,
10217,07:33:00,07:33:00,1544,32,16206.89,
10217,07:35:00,07:35:00,1574,33,17153.86,
10217,07:36:00,07:36:00,1576,34,17458,
10217,07:37:00,07:37:00,1578,35,17947.82,
10217,07:38:00,07:38:00,1580,36,18477.27,
10217,07:39:00,07:39:00,1582,37,18858.13,
10217,07:39:00,07:39:00,3993,38,19147.41,
10217,07:40:00,07:40:00,3097,39,19534.27,
10217,07:41:00,07:41:00,1552,40,19969.96,
10217,07:42:00,07:42:00,10103,41,20268.13,
10217,07:43:00,07:43:00,3099,42,20768.44,
10462,22:06:00,22:06:00,13090,1,79.92,
10462,22:07:00,22:07:00,844,2,300.87,
10462,22:08:00,22:08:00,833,3,585.97,
10462,22:09:00,22:09:00,830,4,797.26,
10462,22:11:00,22:11:00,828,5,1683.81,
10462,22:12:00,22:12:00,821,6,2257.24,
10462,22:14:00,22:14:00,822,7,2907.82,
10462,22:15:00,22:15:00,1128,8,3707.84,
10462,22:16:00,22:16:00,1129,9,4188.2,
10462,22:17:00,22:17:00,1126,10,4851.3,
10462,22:18:00,22:18:00,1110,11,5173.65,
10462,22:20:00,22:20:00,1138,12,6049.12,
10462,22:21:00,22:21:00,1140,13,6516.49,
10462,22:22:00,22:22:00,1237,14,6903.52,
10462,22:24:00,22:24:00,1769,15,7539.97,
10462,22:26:00,22:26:00,1983,16,7964.37,
10462,22:28:00,22:28:00,1223,17,8845.35,
10462,22:29:00,22:29:00,148067,18,9315.27,
10462,22:30:00,22:30:00,157365,19,9631.08,
10462,22:32:00,22:32:00,147046,20,10348.69,
10462,22:33:00,22:33:00,147048,21,10992.68,
10462,22:35:00,22:35:00,147023,22,11469.84,
10462,22:36:00,22:36:00,150553,23,12166.74,
10462,22:37:00,22:37:00,1336,24,12469.35,
10462,22:38:00,22:38:00,1338,25,13084.96,
10462,22:39:00,22:39:00,142463,26,13636.6,
10462,22:40:00,22:40:00,1516,27,14236.24,
10462,22:40:00,22:40:00,14379,28,14563.79,
10462,22:41:00,22:41:00,1522,29,14906.32,
10462,22:42:00,22:42:00,1537,30,15327.55,
10462,22:43:00,22:43:00,1541,31,15782.13,
10462,22:44:00,22:44:00,1544,32,16206.89,
10462,22:46:00,22:46:00,1574,33,17153.86,
10462,22:46:00,22:46:00,1576,34,17458,
10462,22:47:00,22:47:00,1578,35,17947.82,
10462,22:48:00,22:48:00,1580,36,18477.27,
10462,22:49:00,22:49:00,1582,37,18858.13,
10462,22:50:00,22:50:00,3993,38,19147.41,
10462,22:51:00,22:51:00,3097,39,19534.27,
10462,22:52:00,22:52:00,1552,40,19969.96,
10462,22:53:00,22:53:00,10103,41,20268.13,
10462,22:54:00,22:54:00,3099,42,20768.44,
10672,06:52:00,06:52:00,13090,1,79.92,
10672,06:53:00,06:53:00,844,2,300.87,
10672,06:54:00,06:54:00,833,3,585.97,
10672,06:55:00,06:55:00,830,4,797.26,
10672,06:57:00,06:57:00,828,5,1683.81,
10672,06:59:00,06:59:00,821,6,2257.24,
10672,07:00:00,07:00:00,822,7,2907.82,
10672,07:02:00,07:02:00,1128,8,3707.84,
10672,07:03:00,07:03:00,1129,9,4188.2,
10672,07:04:00,07:04:00,1126,10,4851.3,
10672,07:05:00,07:05:00,1110,11,5173.65,
10672,07:07:00,07:07:00,1138,12,6049.12,
10672,07:09:00,07:09:00,1140,13,6516.49,
10672,07:10:00,07:10:00,1237,14,6903.52,
10672,07:12:00,07:12:00,1769,15,7539.97,
10672,07:13:00,07:13:00,1983,16,7964.37,
10672,07:16:00,07:16:00,1223,17,8845.35,
10672,07:17:00,07:17:00,148067,18,9315.27,
10672,07:18:00,07:18:00,157365,19,9631.08,
10672,07:20:00,07:20:00,147046,20,10348.69,
10672,07:21:00,07:21:00,147048,21,10992.68,
10672,07:23:00,07:23:00,147023,22,11469.84,
10672,07:24:00,07:24:00,150553,23,12166.74,
10672,07:25:00,07:25:00,1336,24,12469.35,
10672,07:26:00,07:26:00,1338,25,13084.96,
10672,07:27:00,07:27:00,142463,26,13636.6,
10672,07:28:00,07:28:00,1516,27,14236.24,
10672,07:29:00,07:29:00,14379,28,14563.79,
10672,07:30:00,07:30:00,1522,29,14906.32,
10672,07:31:00,07:31:00,1537,30,15327.55,
10672,07:32:00,07:32:00,1541,31,15782.13,
10672,07:33:00,07:33:00,1544,32,16206.89,
10672,07:35:00,07:35:00,1574,33,17153.86,
10672,07:36:00,07:36:00,1576,34,17458,
10672,07:37:00,07:37:00,1578,35,17947.82,
10672,07:38:00,07:38:00,1580,36,18477.27,
10672,07:39:00,07:39:00,1582,37,18858.13,
10672,07:39:00,07:39:00,3993,38,19147.41,
10672,07:40:00,07:40:00,3097,39,19534.27,
10672,07:41:00,07:41:00,1552,40,19969.96,
10672,07:42:00,07:42:00,10103,41,20268.13,
10672,07:43:00,07:43:00,3099,42,20768.44,
10709,11:52:00,11:52:00,13090,1,79.92,
10709,11:53:00,11:53:00,844,2,300.87,
10709,11:54:00,11:54:00,833,3,585.97,
10709,11:55:00,11:55:00,830,4,797.26,
10709,11:57:00,11:57:00,828,5,1683.81,
10709,11:59:00,11:59:00,821,6,2257.24,
10709,12:00:00,12:00:00,822,7,2907.82,
10709,12:02:00,12:02:00,1128,8,3707.84,
10709,12:03:00,12:03:00,1129,9,4188.2,
10709,12:04:00,12:04:00,1126,10,4851.3,
10709,12:05:00,12:05:00,1110,11,5173.65,
10709,12:07:00,12:07:00,1138,12,6049.12,
10709,12:09:00,12:09:00,1140,13,6516.49,
10709,12:10:00,12:10:00,1237,14,6903.52,
10709,12:12:00,12:12:00,1769,15,7539.97,
10709,12:14:00,12:14:00,1983,16,7964.37,
10709,12:17:00,12:17:00,1223,17,8845.35,
10709,12:18:00,12:18:00,148067,18,9315.27,
10709,12:20:00,12:20:00,157365,19,9631.08,
10709,12:22:00,12:22:00,147046,20,10348.69,
10709,12:23:00,12:23:00,147048,21,10992.68,
10709,12:25:00,12:25:00,147023,22,11469.84,
10709,12:27:00,12:27:00,150553,23,12166.74,
10709,12:28:00,12:28:00,1336,24,12469.35,
10709,12:29:00,12:29:00,1338,25,13084.96,
10709,12:30:00,12:30:00,142463,26,13636.6,
10709,12:31:00,12:31:00,1516,27,14236.24,
10709,12:32:00,12:32:00,14379,28,14563.79,
10709,12:32:00,12:32:00,1522,29,14906.32,
10709,12:33:00,12:33:00,1537,30,15327.55,
10709,12:35:00,12:35:00,1541,31,15782.13,
10709,12:36:00,12:36:00,1544,32,16206.89,
10709,12:38:00,12:38:00,1574,33,17153.86,
10709,12:39:00,12:39:00,1576,34,17458,
10709,12:40:00,12:40:00,1578,35,17947.82,
10709,12:41:00,12:41:00,1580,36,18477.27,
10709,12:42:00,12:42:00,1582,37,18858.13,
10709,12:43:00,12:43:00,3993,38,19147.41,
10709,12:44:00,12:44:00,3097,39,19534.27,
10709,12:45:00,12:45:00,1552,40,19969.96,
10709,12:45:00,12:45:00,10103,41,20268.13,
10709,12:46:00,12:46:00,3099,42,20768.44,
10821,11:17:00,11:17:00,13090,1,79.92,
10821,11:18:00,11:18:00,844,2,300.87,
10821,11:19:00,11:19:00,833,3,585.97,
10821,11:20:00,11:20:00,830,4,797.26,
10821,11:22:00,11:22:00,828,5,1683.81,
10821,11:24:00,11:24:00,821,6,2257.24,
10821,11:25:00,11:25:00,822,7,2907.82,
10821,11:27:00,11:27:00,1128,8,3707.84,
10821,11:28:00,11:28:00,1129,9,4188.2,
10821,11:29:00,11:29:00,1126,10,4851.3,
10821,11:30:00,11:30:00,1110,11,5173.65,
10821,11:33:00,11:33:00,1138,12,6049.12,
10821,11:34:00,11:34:00,1140,13,6516.49,
10821,11:35:00,11:35:00,1237,14,6903.52,
10821,11:37:00,11:37:00,1769,15,7539.97,
10821,11:39:00,11:39:00,1983,16,7964.37,
10821,11:42:00,11:42:00,1223,17,8845.35,
10821,11:43:00,11:43:00,148067,18,9315.27,
10821,11:44:00,11:44:00,157365,19,9631.08,
10821,11:47:00,11:47:00,147046,20,10348.69,
10821,11:48:00,11:48:00,147048,21,10992.68,
10821,11:50:00,11:50:00,147023,22,11469.84,
10821,11:52:00,11:52:00,150553,23,12166.74,
10821,11:53:00,11:53:00,1336,24,12469.35,
10821,11:54:00,11:54:00,1338,25,13084.96,
10821,11:55:00,11:55:00,142463,26,13636.6,
10821,11:56:00,11:56:00,1516,27,14236.24,
10821,11:57:00,11:57:00,14379,28,14563.79,
10821,11:57:00,11:57:00,1522,29,14906.32,
10821,11:58:00,11:58:00,1537,30,15327.55,
10821,12:00:00,12:00:00,1541,31,15782.13,
10821,12:01:00,12:01:00,1544,32,16206.89,
10821,12:03:00,12:03:00,1574,33,17153.86,
10821,12:04:00,12:04:00,1576,34,17458,
10821,12:05:00,12:05:00,1578,35,17947.82,
10821,12:06:00,12:06:00,1580,36,18477.27,
10821,12:07:00,12:07:00,1582,37,18858.13,
10821,12:08:00,12:08:00,3993,38,19147.41,
10821,12:09:00,12:09:00,3097,39,19534.27,
10821,12:10:00,12:10:00,1552,40,19969.96,
10821,12:11:00,12:11:00,10103,41,20268.13,
10821,12:12:00,12:12:00,3099,42,20768.44,
10832,11:33:00,11:33:00,13090,1,79.92,
10832,11:34:00,11:34:00,844,2,300.87,
10832,11:35:00,11:35:00,833,3,585.97,
10832,11:36:00,11:36:00,830,4,797.26,
10832,11:38:00,11:38:00,828,5,1683.81,
10832,11:40:00,11:40:00,821,6,2257.24,
10832,11:41:00,11:41:00,822,7,2907.82,
10832,11:43:00,11:43:00,1128,8,3707.84,
10832,11:44:00,11:44:00,1129,9,4188.2,
10832,11:45:00,11:45:00,1126,10,4851.3,
10832,11:46:00,11:46:00,1110,11,5173.65,
10832,11:48:00,11:48:00,1138,12,6049.12,
10832,11:50:00,11:50:00,1140,13,6516.49,
10832,11:51:00,11:51:00,1237,14,6903.52,
10832,11:53:00,11:53:00,1769,15,7539.97,
10832,11:55:00,11:55:00,1983,16,7964.37,
10832,11:58:00,11:58:00,1223,17,8845.35,
10832,11:59:00,11:59:00,148067,18,9315.27,
10832,12:01:00,12:01:00,157365,19,9631.08,
10832,12:03:00,12:03:00,147046,20,10348.69,
10832,12:04:00,12:04:00,147048,21,10992.68,
10832,12:06:00,12:06:00,147023,22,11469.84,
10832,12:08:00,12:08:00,150553,23,12166.74,
10832,12:09:00,12:09:00,1336,24,12469.35,
10832,12:10:00,12:10:00,1338,25,13084.96,
10832,12:11:00,12:11:00,142463,26,13636.6,
10832,12:12:00,12:12:00,1516,27,14236.24,
10832,12:13:00,12:13:00,14379,28,14563.79,
10832,12:13:00,12:13:00,1522,29,14906.32,
10832,12:14:00,12:14:00,1537,30,15327.55,
10832,12:16:00,12:16:00,1541,31,15782.13,
10832,12:17:00,12:17:00,1544,32,16206.89,
10832,12:19:00,12:19:00,1574,33,17153.86,
10832,12:20:00,12:20:00,1576,34,17458,
10832,12:21:00,12:21:00,1578,35,17947.82,
10832,12:22:00,12:22:00,1580,36,18477.27,
10832,12:23:00,12:23:00,1582,37,18858.13,
10832,12:24:00,12:24:00,3993,38,19147.41,
10832,12:25:00,12:25:00,3097,39,19534.27,
10832,12:26:00,12:26:00,1552,40,19969.96,
10832,12:26:00,12:26:00,10103,41,20268.13,
10832,12:27:00,12:27:00,3099,42,20768.44,
10881,12:08:00,12:08:00,13090,1,79.92,
10881,12:09:00,12:09:00,844,2,300.87,
10881,12:10:00,12:10:00,833,3,585.97,
10881,12:11:00,12:11:00,830,4,797.26,
10881,12:13:00,12:13:00,828,5,1683.81,
10881,12:15:00,12:15:00,821,6,2257.24,
10881,12:16:00,12:16:00,822,7,2907.82,
10881,12:18:00,12:18:00,1128,8,3707.84,
10881,12:19:00,12:19:00,1129,9,4188.2,
10881,12:20:00,12:20:00,1126,10,4851.3,
10881,12:21:00,12:21:00,1110,11,5173.65,
10881,12:23:00,12:23:00,1138,12,6049.12,
10881,12:25:00,12:25:00,1140,13,6516.49,
10881,12:26:00,12:26:00,1237,14,6903.52,
10881,12:28:00,12:28:00,1769,15,7539.97,
10881,12:30:00,12:30:00,1983,16,7964.37,
10881,12:33:00,12:33:00,1223,17,8845.35,
10881,12:34:00,12:34:00,148067,18,9315.27,
10881,12:36:00,12:36:00,157365,19,9631.08,
10881,12:38:00,12:38:00,147046,20,10348.69,
10881,12:39:00,12:39:00,147048,21,10992.68,
10881,12:41:00,12:41:00,147023,22,11469.84,
10881,12:43:00,12:43:00,150553,23,12166.74,
10881,12:44:00,12:44:00,1336,24,12469.35,
10881,12:45:00,12:45:00,1338,25,13084.96,
10881,12:46:00,12:46:00,142463,26,13636.6,
10881,12:47:00,12:47:00,1516,27,14236.24,
10881,12:48:00,12:48:00,14379,28,14563.79,
10881,12:48:00,12:48:00,1522,29,14906.32,
10881,12:49:00,12:49:00,1537,30,15327.55,
10881,12:51:00,12:51:00,1541,31,15782.13,
10881,12:52:00,12:52:00,1544,32,16206.89,
10881,12:54:00,12:54:00,1574,33,17153.86,
10881,12:55:00,12:55:00,1576,34,17458,
10881,12:56:00,12:56:00,1578,35,17947.82,
10881,12:57:00,12:57:00,1580,36,18477.27,
10881,12:58:00,12:58:00,1582,37,18858.13,
10881,12:59:00,12:59:00,3993,38,19147.41,
10881,13:00:00,13:00:00,3097,39,19534.27,
10881,13:01:00,13:01:00,1552,40,19969.96,
10881,13:01:00,13:01:00,10103,41,20268.13,
10881,13:02:00,13:02:00,3099,42,20768.44,
10899,07:30:00,07:30:00,13090,1,79.92,
10899,07:31:00,07:31:00,844,2,300.87,
10899,07:32:00,07:32:00,833,3,585.97,
10899,07:33:00,07:33:00,830,4,797.26,
10899,07:35:00,07:35:00,828,5,1683.81,
10899,07:37:00,07:37:00,821,6,2257.24,
10899,07:38:00,07:38:00,822,7,2907.82,
10899,07:40:00,07:40:00,1128,8,3707.84,
10899,07:41:00,07:41:00,1129,9,4188.2,
10899,07:42:00,07:42:00,1126,10,4851.3,
10899,07:43:00,07:43:00,1110,11,5173.65,
10899,07:45:00,07:45:00,1138,12,6049.12,
10899,07:47:00,07:47:00,1140,13,6516.49,
10899,07:48:00,07:48:00,1237,14,6903.52,
10899,07:50:00,07:50:00,1769,15,7539.97,
10899,07:51:00,07:51:00,1983,16,7964.37,
10899,07:54:00,07:54:00,1223,17,8845.35,
10899,07:55:00,07:55:00,148067,18,9315.27,
10899,07:56:00,07:56:00,157365,19,9631.08,
10899,07:58:00,07:58:00,147046,20,10348.69,
10899,07:59:00,07:59:00,147048,21,10992.68,
10899,08:01:00,08:01:00,147023,22,11469.84,
10899,08:02:00,08:02:00,150553,23,12166.74,
10899,08:03:00,08:03:00,1336,24,12469.35,
10899,08:04:00,08:04:00,1338,25,13084.96,
10899,08:05:00,08:05:00,142463,26,13636.6,
10899,08:06:00,08:06:00,1516,27,14236.24,
10899,08:07:00,08:07:00,14379,28,14563.79,
10899,08:08:00,08:08:00,1522,29,14906.32,
10899,08:09:00,08:09:00,1537,30,15327.55,
10899,08:10:00,08:10:00,1541,31,15782.13,
10899,08:11:00,08:11:00,1544,32,16206.89,
10899,08:13:00,08:13:00,1574,33,17153.86,
10899,08:14:00,08:14:00,1576,34,17458,
10899,08:15:00,08:15:00,1578,35,17947.82,
10899,08:16:00,08:16:00,1580,36,18477.27,
10899,08:17:00,08:17:00,1582,37,18858.13,
10899,08:17:00,08:17:00,3993,38,19147.41,
10899,08:18:00,08:18:00,3097,39,19534.27,
10899,08:19:00,08:19:00,1552,40,19969.96,
10899,08:20:00,08:20:00,10103,41,20268.13,
10899,08:21:00,08:21:00,3099,42,20768.44,
11165,19:03:00,19:03:00,13090,1,79.92,
11165,19:04:00,19:04:00,844,2,300.87,
11165,19:05:00,19:05:00,833,3,585.97,
11165,19:06:00,19:06:00,830,4,797.26,
11165,19:08:00,19:08:00,828,5,1683.81,
11165,19:10:00,19:10:00,821,6,2257.24,
11165,19:11:00,19:11:00,822,7,2907.82,
11165,19:13:00,19:13:00,1128,8,3707.84,
11165,19:14:00,19:14:00,1129,9,4188.2,
11165,19:15:00,19:15:00,1126,10,4851.3,
11165,19:16:00,19:16:00,1110,11,5173.65,
11165,19:18:00,19:18:00,1138,12,6049.12,
11165,19:20:00,19:20:00,1140,13,6516.49,
11165,19:21:00,19:21:00,1237,14,6903.52,
11165,19:23:00,19:23:00,1769,15,7539.97,
11165,19:24:00,19:24:00,1983,16,7964.37,
11165,19:27:00,19:27:00,1223,17,8845.35,
11165,19:28:00,19:28:00,148067,18,9315.27,
11165,19:30:00,19:30:00,157365,19,9631.08,
11165,19:32:00,19:32:00,147046,20,10348.69,
11165,19:33:00,19:33:00,147048,21,10992.68,
11165,19:35:00,19:35:00,147023,22,11469.84,
11165,19:37:00,19:37:00,150553,23,12166.74,
11165,19:37:00,19:37:00,1336,24,12469.35,
11165,19:38:00,19:38:00,1338,25,13084.96,
11165,19:39:00,19:39:00,142463,26,13636.6,
11165,19:41:00,19:41:00,1516,27,14236.24,
11165,19:41:00,19:41:00,14379,28,14563.79,
11165,19:42:00,19:42:00,1522,29,14906.32,
11165,19:43:00,19:43:00,1537,30,15327.55,
11165,19:45:00,19:45:00,1541,31,15782.13,
11165,19:46:00,19:46:00,1544,32,16206.89,
11165,19:48:00,19:48:00,1574,33,17153.86,
11165,19:49:00,19:49:00,1576,34,17458,
11165,19:50:00,19:50:00,1578,35,17947.82,
11165,19:51:00,19:51:00,1580,36,18477.27,
11165,19:52:00,19:52:00,1582,37,18858.13,
11165,19:53:00,19:53:00,3993,38,19147.41,
11165,19:54:00,19:54:00,3097,39,19534.27,
11165,19:55:00,19:55:00,1552,40,19969.96,
11165,19:55:00,19:55:00,10103,41,20268.13,
11165,19:56:00,19:56:00,3099,42,20768.44,
11210,15:28:00,15:28:00,13090,1,79.92,
11210,15:29:00,15:29:00,844,2,300.87,
11210,15:30:00,15:30:00,833,3,585.97,
11210,15:31:00,15:31:00,830,4,797.26,
11210,15:33:00,15:33:00,828,5,1683.81,
11210,15:35:00,15:35:00,821,6,2257.24,
11210,15:36:00,15:36:00,822,7,2907.82,
11210,15:38:00,15:38:00,1128,8,3707.84,
11210,15:39:00,15:39:00,1129,9,4188.2,
11210,15:40:00,15:40:00,1126,10,4851.3,
11210,15:41:00,15:41:00,1110,11,5173.65,
11210,15:43:00,15:43:00,1138,12,6049.12,
11210,15:45:00,15:45:00,1140,13,6516.49,
11210,15:46:00,15:46:00,1237,14,6903.52,
11210,15:48:00,15:48:00,1769,15,7539.97,
11210,15:50:00,15:50:00,1983,16,7964.37,
11210,15:53:00,15:53:00,1223,17,8845.35,
11210,15:54:00,15:54:00,148067,18,9315.27,
11210,15:55:00,15:55:00,157365,19,9631.08,
11210,15:58:00,15:58:00,147046,20,10348.69,
11210,15:59:00,15:59:00,147048,21,10992.68,
11210,16:01:00,16:01:00,147023,22,11469.84,
11210,16:03:00,16:03:00,150553,23,12166.74,
11210,16:03:00,16:03:00,1336,24,12469.35,
11210,16:04:00,16:04:00,1338,25,13084.96,
11210,16:05:00,16:05:00,142463,26,13636.6,
11210,16:06:00,16:06:00,1516,27,14236.24,
11210,16:07:00,16:07:00,14379,28,14563.79,
11210,16:08:00,16:08:00,1522,29,14906.32,
11210,16:09:00,16:09:00,1537,30,15327.55,
11210,16:11:00,16:11:00,1541,31,15782.13,
11210,16:12:00,16:12:00,1544,32,16206.89,
11210,16:14:00,16:14:00,1574,33,17153.86,
11210,16:14:00,16:14:00,1576,34,17458,
11210,16:15:00,16:15:00,1578,35,17947.82,
11210,16:17:00,16:17:00,1580,36,18477.27,
11210,16:18:00,16:18:00,1582,37,18858.13,
11210,16:18:00,16:18:00,3993,38,19147.41,
11210,16:20:00,16:20:00,3097,39,19534.27,
11210,16:21:00,16:21:00,1552,40,19969.96,
11210,16:21:00,16:21:00,10103,41,20268.13,
11210,16:22:00,16:22:00,3099,42,20768.44,
11250,17:37:00,17:37:00,13090,1,79.92,
11250,17:38:00,17:38:00,844,2,300.87,
11250,17:39:00,17:39:00,833,3,585.97,
11250,17:40:00,17:40:00,830,4,797.26,
11250,17:42:00,17:42:00,828,5,1683.81,
11250,17:44:00,17:44:00,821,6,2257.24,
11250,17:45:00,17:45:00,822,7,2907.82,
11250,17:47:00,17:47:00,1128,8,3707.84,
11250,17:48:00,17:48:00,1129,9,4188.2,
11250,17:49:00,17:49:00,1126,10,4851.3,
11250,17:50:00,17:50:00,1110,11,5173.65,
11250,17:52:00,17:52:00,1138,12,6049.12,
11250,17:54:00,17:54:00,1140,13,6516.49,
11250,17:55:00,17:55:00,1237,14,6903.52,
11250,17:57:00,17:57:00,1769,15,7539.97,
11250,17:59:00,17:59:00,1983,16,7964.37,
11250,18:01:00,18:01:00,1223,17,8845.35,
11250,18:03:00,18:03:00,148067,18,9315.27,
11250,18:04:00,18:04:00,157365,19,9631.08,
11250,18:06:00,18:06:00,147046,20,10348.69,
11250,18:08:00,18:08:00,147048,21,10992.68,
11250,18:09:00,18:09:00,147023,22,11469.84,
11250,18:11:00,18:11:00,150553,23,12166.74,
11250,18:12:00,18:12:00,1336,24,12469.35,
11250,18:13:00,18:13:00,1338,25,13084.96,
11250,18:14:00,18:14:00,142463,26,13636.6,
11250,18:15:00,18:15:00,1516,27,14236.24,
11250,18:16:00,18:16:00,14379,28,14563.79,
11250,18:17:00,18:17:00,1522,29,14906.32,
11250,18:18:00,18:18:00,1537,30,15327.55,
11250,18:19:00,18:19:00,1541,31,15782.13,
11250,18:20:00,18:20:00,1544,32,16206.89,
11250,18:22:00,18:22:00,1574,33,17153.86,
11250,18:23:00,18:23:00,1576,34,17458,
11250,18:24:00,18:24:00,1578,35,17947.82,
11250,18:25:00,18:25:00,1580,36,18477.27,
11250,18:26:00,18:26:00,1582,37,18858.13,
11250,18:27:00,18:27:00,3993,38,19147.41,
11250,18:28:00,18:28:00,3097,39,19534.27,
11250,18:29:00,18:29:00,1552,40,19969.96,
11250,18:30:00,18:30:00,10103,41,20268.13,
11250,18:31:00,18:31:00,3099,42,20768.44,
11420,11:43:00,11:43:00,13090,1,79.92,
11420,11:44:00,11:44:00,844,2,300.87,
11420,11:45:00,11:45:00,833,3,585.97,
11420,11:46:00,11:46:00,830,4,797.26,
11420,11:48:00,11:48:00,828,5,1683.81,
11420,11:50:00,11:50:00,821,6,2257.24,
11420,11:51:00,11:51:00,822,7,2907.82,
11420,11:53:00,11:53:00,1128,8,3707.84,
11420,11:54:00,11:54:00,1129,9,4188.2,
11420,11:55:00,11:55:00,1126,10,4851.3,
11420,11:56:00,11:56:00,1110,11,5173.65,
11420,11:59:00,11:59:00,1138,12,6049.12,
11420,12:00:00,12:00:00,1140,13,6516.49,
11420,12:01:00,12:01:00,1237,14,6903.52,
11420,12:03:00,12:03:00,1769,15,7539.97,
11420,12:05:00,12:05:00,1983,16,7964.37,
11420,12:08:00,12:08:00,1223,17,8845.35,
11420,12:09:00,12:09:00,148067,18,9315.27,
11420,12:10:00,12:10:00,157365,19,9631.08,
11420,12:13:00,12:13:00,147046,20,10348.69,
11420,12:14:00,12:14:00,147048,21,10992.68,
11420,12:16:00,12:16:00,147023,22,11469.84,
11420,12:18:00,12:18:00,150553,23,12166.74,
11420,12:19:00,12:19:00,1336,24,12469.35,
11420,12:20:00,12:20:00,1338,25,13084.96,
11420,12:21:00,12:21:00,142463,26,13636.6,
11420,12:22:00,12:22:00,1516,27,14236.24,
11420,12:23:00,12:23:00,14379,28,14563.79,
11420,12:23:00,12:23:00,1522,29,14906.32,
11420,12:24:00,12:24:00,1537,30,15327.55,
11420,12:26:00,12:26:00,1541,31,15782.13,
11420,12:27:00,12:27:00,1544,32,16206.89,
11420,12:29:00,12:29:00,1574,33,17153.86,
11420,12:30:00,12:30:00,1576,34,17458,
11420,12:31:00,12:31:00,1578,35,17947.82,
11420,12:32:00,12:32:00,1580,36,18477.27,
11420,12:33:00,12:33:00,1582,37,18858.13,
11420,12:34:00,12:34:00,3993,38,19147.41,
11420,12:35:00,12:35:00,3097,39,19534.27,
11420,12:36:00,12:36:00,1552,40,19969.96,
11420,12:37:00,12:37:00,10103,41,20268.13,
11420,12:38:00,12:38:00,3099,42,20768.44,
11812,22:33:00,22:33:00,13090,1,79.92,
11812,22:34:00,22:34:00,844,2,300.87,
11812,22:35:00,22:35:00,833,3,585.97,
11812,22:36:00,22:36:00,830,4,797.26,
11812,22:38:00,22:38:00,828,5,1683.81,
11812,22:40:00,22:40:00,821,6,2257.24,
11812,22:41:00,22:41:00,822,7,2907.82,
11812,22:42:00,22:42:00,1128,8,3707.84,
11812,22:43:00,22:43:00,1129,9,4188.2,
11812,22:44:00,22:44:00,1126,10,4851.3,
11812,22:45:00,22:45:00,1110,11,5173.65,
11812,22:47:00,22:47:00,1138,12,6049.12,
11812,22:49:00,22:49:00,1140,13,6516.49,
11812,22:50:00,22:50:00,1237,14,6903.52,
11812,22:52:00,22:52:00,1769,15,7539.97,
11812,22:53:00,22:53:00,1983,16,7964.37,
11812,22:55:00,22:55:00,1223,17,8845.35,
11812,22:56:00,22:56:00,148067,18,9315.27,
11812,22:57:00,22:57:00,157365,19,9631.08,
11812,22:59:00,22:59:00,147046,20,10348.69,
11812,23:00:00,23:00:00,147048,21,10992.68,
11812,23:02:00,23:02:00,147023,22,11469.84,
11812,23:03:00,23:03:00,150553,23,12166.74,
11812,23:04:00,23:04:00,1336,24,12469.35,
11812,23:05:00,23:05:00,1338,25,13084.96,
11812,23:05:00,23:05:00,142463,26,13636.6,
11812,23:06:00,23:06:00,1516,27,14236.24,
11812,23:07:00,23:07:00,14379,28,14563.79,
11812,23:08:00,23:08:00,1522,29,14906.32,
11812,23:09:00,23:09:00,1537,30,15327.55,
11812,23:10:00,23:10:00,1541,31,15782.13,
11812,23:11:00,23:11:00,1544,32,16206.89,
11812,23:13:00,23:13:00,1574,33,17153.86,
11812,23:13:00,23:13:00,1576,34,17458,
11812,23:14:00,23:14:00,1578,35,17947.82,
11812,23:16:00,23:16:00,1580,36,18477.27,
11812,23:16:00,23:16:00,1582,37,18858.13,
11812,23:17:00,23:17:00,3993,38,19147.41,
11812,23:18:00,23:18:00,3097,39,19534.27,
11812,23:19:00,23:19:00,1552,40,19969.96,
11812,23:19:00,23:19:00,10103,41,20268.13,
11812,23:20:00,23:20:00,3099,42,20768.44,
11882,12:44:00,12:44:00,13090,1,79.92,
11882,12:45:00,12:45:00,844,2,300.87,
11882,12:46:00,12:46:00,833,3,585.97,
11882,12:47:00,12:47:00,830,4,797.26,
11882,12:49:00,12:49:00,828,5,1683.81,
11882,12:51:00,12:51:00,821,6,2257.24,
11882,12:52:00,12:52:00,822,7,2907.82,
11882,12:54:00,12:54:00,1128,8,3707.84,
11882,12:55:00,12:55:00,1129,9,4188.2,
11882,12:56:00,12:56:00,1126,10,4851.3,
11882,12:57:00,12:57:00,1110,11,5173.65,
11882,12:59:00,12:59:00,1138,12,6049.12,
11882,13:01:00,13:01:00,1140,13,6516.49,
11882,13:02:00,13:02:00,1237,14,6903.52,
11882,13:04:00,13:04:00,1769,15,7539.97,
11882,13:06:00,13:06:00,1983,16,7964.37,
11882,13:09:00,13:09:00,1223,17,8845.35,
11882,13:10:00,13:10:00,148067,18,9315.27,
11882,13:12:00,13:12:00,157365,19,9631.08,
11882,13:14:00,13:14:00,147046,20,10348.69,
11882,13:15:00,13:15:00,147048,21,10992.68,
11882,13:17:00,13:17:00,147023,22,11469.84,
11882,13:19:00,13:19:00,150553,23,12166.74,
11882,13:20:00,13:20:00,1336,24,12469.35,
11882,13:21:00,13:21:00,1338,25,13084.96,
11882,13:22:00,13:22:00,142463,26,13636.6,
11882,13:23:00,13:23:00,1516,27,14236.24,
11882,13:24:00,13:24:00,14379,28,14563.79,
11882,13:24:00,13:24:00,1522,29,14906.32,
11882,13:25:00,13:25:00,1537,30,15327.55,
11882,13:27:00,13:27:00,1541,31,15782.13,
11882,13:28:00,13:28:00,1544,32,16206.89,
11882,13:30:00,13:30:00,1574,33,17153.86,
11882,13:31:00,13:31:00,1576,34,17458,
11882,13:32:00,13:32:00,1578,35,17947.82,
11882,13:33:00,13:33:00,1580,36,18477.27,
11882,13:34:00,13:34:00,1582,37,18858.13,
11882,13:35:00,13:35:00,3993,38,19147.41,
11882,13:36:00,13:36:00,3097,39,19534.27,
11882,13:37:00,13:37:00,1552,40,19969.96,
11882,13:37:00,13:37:00,10103,41,20268.13,
11882,13:38:00,13:38:00,3099,42,20768.44,
12155,21:58:00,21:58:00,13090,1,79.92,
12155,21:59:00,21:59:00,844,2,300.87,
12155,22:00:00,22:00:00,833,3,585.97,
12155,22:01:00,22:01:00,830,4,797.26,
12155,22:03:00,22:03:00,828,5,1683.81,
12155,22:05:00,22:05:00,821,6,2257.24,
12155,22:06:00,22:06:00,822,7,2907.82,
12155,22:07:00,22:07:00,1128,8,3707.84,
12155,22:08:00,22:08:00,1129,9,4188.2,
12155,22:09:00,22:09:00,1126,10,4851.3,
12155,22:10:00,22:10:00,1110,11,5173.65,
12155,22:12:00,22:12:00,1138,12,6049.12,
12155,22:14:00,22:14:00,1140,13,6516.49,
12155,22:15:00,22:15:00,1237,14,6903.52,
12155,22:17:00,22:17:00,1769,15,7539.97,
12155,22:18:00,22:18:00,1983,16,7964.37,
12155,22:20:00,22:20:00,1223,17,8845.35,
12155,22:21:00,22:21:00,148067,18,9315.27,
12155,22:22:00,22:22:00,157365,19,9631.08,
12155,22:24:00,22:24:00,147046,20,10348.69,
12155,22:25:00,22:25:00,147048,21,10992.68,
12155,22:27:00,22:27:00,147023,22,11469.84,
12155,22:28:00,22:28:00,150553,23,12166.74,
12155,22:29:00,22:29:00,1336,24,12469.35,
12155,22:30:00,22:30:00,1338,25,13084.96,
12155,22:30:00,22:30:00,142463,26,13636.6,
12155,22:31:00,22:31:00,1516,27,14236.24,
12155,22:32:00,22:32:00,14379,28,14563.79,
12155,22:33:00,22:33:00,1522,29,14906.32,
12155,22:34:00,22:34:00,1537,30,15327.55,
12155,22:35:00,22:35:00,1541,31,15782.13,
12155,22:36:00,22:36:00,1544,32,16206.89,
12155,22:38:00,22:38:00,1574,33,17153.86,
12155,22:39:00,22:39:00,1576,34,17458,
12155,22:40:00,22:40:00,1578,35,17947.82,
12155,22:41:00,22:41:00,1580,36,18477.27,
12155,22:42:00,22:42:00,1582,37,18858.13,
12155,22:42:00,22:42:00,3993,38,19147.41,
12155,22:43:00,22:43:00,3097,39,19534.27,
12155,22:44:00,22:44:00,1552,40,19969.96,
12155,22:45:00,22:45:00,10103,41,20268.13,
12155,22:46:00,22:46:00,3099,42,20768.44,
12156,21:58:00,21:58:00,13090,1,79.92,
12156,21:59:00,21:59:00,844,2,300.87,
12156,22:00:00,22:00:00,833,3,585.97,
12156,22:01:00,22:01:00,830,4,797.26,
12156,22:03:00,22:03:00,828,5,1683.81,
12156,22:05:00,22:05:00,821,6,2257.24,
12156,22:06:00,22:06:00,822,7,2907.82,
12156,22:07:00,22:07:00,1128,8,3707.84,
12156,22:08:00,22:08:00,1129,9,4188.2,
12156,22:09:00,22:09:00,1126,10,4851.3,
12156,22:10:00,22:10:00,1110,11,5173.65,
12156,22:12:00,22:12:00,1138,12,6049.12,
12156,22:14:00,22:14:00,1140,13,6516.49,
12156,22:15:00,22:15:00,1237,14,6903.52,
12156,22:17:00,22:17:00,1769,15,7539.97,
12156,22:18:00,22:18:00,1983,16,7964.37,
12156,22:20:00,22:20:00,1223,17,8845.35,
12156,22:21:00,22:21:00,148067,18,9315.27,
12156,22:22:00,22:22:00,157365,19,9631.08,
12156,22:24:00,22:24:00,147046,20,10348.69,
12156,22:25:00,22:25:00,147048,21,10992.68,
12156,22:27:00,22:27:00,147023,22,11469.84,
12156,22:28:00,22:28:00,150553,23,12166.74,
12156,22:29:00,22:29:00,1336,24,12469.35,
12156,22:30:00,22:30:00,1338,25,13084.96,
12156,22:30:00,22:30:00,142463,26,13636.6,
12156,22:31:00,22:31:00,1516,27,14236.24,
12156,22:32:00,22:32:00,14379,28,14563.79,
12156,22:33:00,22:33:00,1522,29,14906.32,
12156,22:34:00,22:34:00,1537,30,15327.55,
12156,22:35:00,22:35:00,1541,31,15782.13,
12156,22:36:00,22:36:00,1544,32,16206.89,
12156,22:38:00,22:38:00,1574,33,17153.86,
12156,22:39:00,22:39:00,1576,34,17458,
12156,22:40:00,22:40:00,1578,35,17947.82,
12156,22:41:00,22:41:00,1580,36,18477.27,
12156,22:42:00,22:42:00,1582,37,18858.13,
12156,22:42:00,22:42:00,3993,38,19147.41,
12156,22:43:00,22:43:00,3097,39,19534.27,
12156,22:44:00,22:44:00,1552,40,19969.96,
12156,22:45:00,22:45:00,10103,41,20268.13,
12156,22:46:00,22:46:00,3099,42,20768.44,
12178,05:47:00,05:47:00,13090,1,79.92,
12178,05:48:00,05:48:00,844,2,300.87,
12178,05:49:00,05:49:00,833,3,585.97,
12178,05:50:00,05:50:00,830,4,797.26,
12178,05:52:00,05:52:00,828,5,1683.81,
12178,05:54:00,05:54:00,821,6,2257.24,
12178,05:55:00,05:55:00,822,7,2907.82,
12178,05:56:00,05:56:00,1128,8,3707.84,
12178,05:57:00,05:57:00,1129,9,4188.2,
12178,05:59:00,05:59:00,1126,10,4851.3,
12178,06:00:00,06:00:00,1110,11,5173.65,
12178,06:02:00,06:02:00,1138,12,6049.12,
12178,06:04:00,06:04:00,1140,13,6516.49,
12178,06:05:00,06:05:00,1237,14,6903.52,
12178,06:07:00,06:07:00,1769,15,7539.97,
12178,06:08:00,06:08:00,1983,16,7964.37,
12178,06:10:00,06:10:00,1223,17,8845.35,
12178,06:11:00,06:11:00,148067,18,9315.27,
12178,06:12:00,06:12:00,157365,19,9631.08,
12178,06:14:00,06:14:00,147046,20,10348.69,
12178,06:15:00,06:15:00,147048,21,10992.68,
12178,06:16:00,06:16:00,147023,22,11469.84,
12178,06:18:00,06:18:00,150553,23,12166.74,
12178,06:18:00,06:18:00,1336,24,12469.35,
12178,06:19:00,06:19:00,1338,25,13084.96,
12178,06:20:00,06:20:00,142463,26,13636.6,
12178,06:21:00,06:21:00,1516,27,14236.24,
12178,06:21:00,06:21:00,14379,28,14563.79,
12178,06:22:00,06:22:00,1522,29,14906.32,
12178,06:23:00,06:23:00,1537,30,15327.55,
12178,06:24:00,06:24:00,1541,31,15782.13,
12178,06:25:00,06:25:00,1544,32,16206.89,
12178,06:27:00,06:27:00,1574,33,17153.86,
12178,06:27:00,06:27:00,1576,34,17458,
12178,06:28:00,06:28:00,1578,35,17947.82,
12178,06:29:00,06:29:00,1580,36,18477.27,
12178,06:30:00,06:30:00,1582,37,18858.13,
12178,06:31:00,06:31:00,3993,38,19147.41,
12178,06:32:00,06:32:00,3097,39,19534.27,
12178,06:32:00,06:32:00,1552,40,19969.96,
12178,06:33:00,06:33:00,10103,41,20268.13,
12178,06:34:00,06:34:00,3099,42,20768.44,
12179,05:47:00,05:47:00,13090,1,79.92,
12179,05:48:00,05:48:00,844,2,300.87,
12179,05:49:00,05:49:00,833,3,585.97,
12179,05:50:00,05:50:00,830,4,797.26,
12179,05:52:00,05:52:00,828,5,1683.81,
12179,05:54:00,05:54:00,821,6,2257.24,
12179,05:55:00,05:55:00,822,7,2907.82,
12179,05:56:00,05:56:00,1128,8,3707.84,
12179,05:57:00,05:57:00,1129,9,4188.2,
12179,05:59:00,05:59:00,1126,10,4851.3,
12179,06:00:00,06:00:00,1110,11,5173.65,
12179,06:02:00,06:02:00,1138,12,6049.12,
12179,06:04:00,06:04:00,1140,13,6516.49,
12179,06:05:00,06:05:00,1237,14,6903.52,
12179,06:07:00,06:07:00,1769,15,7539.97,
12179,06:08:00,06:08:00,1983,16,7964.37,
12179,06:10:00,06:10:00,1223,17,8845.35,
12179,06:11:00,06:11:00,148067,18,9315.27,
12179,06:12:00,06:12:00,157365,19,9631.08,
12179,06:14:00,06:14:00,147046,20,10348.69,
12179,06:15:00,06:15:00,147048,21,10992.68,
12179,06:16:00,06:16:00,147023,22,11469.84,
12179,06:18:00,06:18:00,150553,23,12166.74,
12179,06:18:00,06:18:00,1336,24,12469.35,
12179,06:19:00,06:19:00,1338,25,13084.96,
12179,06:20:00,06:20:00,142463,26,13636.6,
12179,06:21:00,06:21:00,1516,27,14236.24,
12179,06:21:00,06:21:00,14379,28,14563.79,
12179,06:22:00,06:22:00,1522,29,14906.32,
12179,06:23:00,06:23:00,1537,30,15327.55,
12179,06:24:00,06:24:00,1541,31,15782.13,
12179,06:25:00,06:25:00,1544,32,16206.89,
12179,06:27:00,06:27:00,1574,33,17153.86,
12179,06:27:00,06:27:00,1576,34,17458,
12179,06:28:00,06:28:00,1578,35,17947.82,
12179,06:29:00,06:29:00,1580,36,18477.27,
12179,06:30:00,06:30:00,1582,37,18858.13,
12179,06:31:00,06:31:00,3993,38,19147.41,
12179,06:32:00,06:32:00,3097,39,19534.27,
12179,06:32:00,06:32:00,1552,40,19969.96,
12179,06:33:00,06:33:00,10103,41,20268.13,
12179,06:34:00,06:34:00,3099,42,20768.44,
12523,20:36:00,20:36:00,13090,1,79.92,
12523,20:37:00,20:37:00,844,2,300.87,
12523,20:38:00,20:38:00,833,3,585.97,
12523,20:39:00,20:39:00,830,4,797.26,
12523,20:41:00,20:41:00,828,5,1683.81,
12523,20:43:00,20:43:00,821,6,2257.24,
12523,20:44:00,20:44:00,822,7,2907.82,
12523,20:45:00,20:45:00,1128,8,3707.84,
12523,20:46:00,20:46:00,1129,9,4188.2,
12523,20:48:00,20:48:00,1126,10,4851.3,
12523,20:49:00,20:49:00,1110,11,5173.65,
12523,20:51:00,20:51:00,1138,12,6049.12,
12523,20:52:00,20:52:00,1140,13,6516.49,
12523,20:53:00,20:53:00,1237,14,6903.52,
12523,20:55:00,20:55:00,1769,15,7539.97,
12523,20:57:00,20:57:00,1983,16,7964.37,
12523,20:59:00,20:59:00,1223,17,8845.35,
12523,21:00:00,21:00:00,148067,18,9315.27,
12523,21:02:00,21:02:00,157365,19,9631.08,
12523,21:04:00,21:04:00,147046,20,10348.69,
12523,21:05:00,21:05:00,147048,21,10992.68,
12523,21:07:00,21:07:00,147023,22,11469.84,
12523,21:09:00,21:09:00,150553,23,12166.74,
12523,21:09:00,21:09:00,1336,24,12469.35,
12523,21:10:00,21:10:00,1338,25,13084.96,
12523,21:11:00,21:11:00,142463,26,13636.6,
12523,21:13:00,21:13:00,1516,27,14236.24,
12523,21:13:00,21:13:00,14379,28,14563.79,
12523,21:14:00,21:14:00,1522,29,14906.32,
12523,21:15:00,21:15:00,1537,30,15327.55,
12523,21:17:00,21:17:00,1541,31,15782.13,
12523,21:18:00,21:18:00,1544,32,16206.89,
12523,21:20:00,21:20:00,1574,33,17153.86,
12523,21:20:00,21:20:00,1576,34,17458,
12523,21:21:00,21:21:00,1578,35,17947.82,
12523,21:23:00,21:23:00,1580,36,18477.27,
12523,21:24:00,21:24:00,1582,37,18858.13,
12523,21:24:00,21:24:00,3993,38,19147.41,
12523,21:25:00,21:25:00,3097,39,19534.27,
12523,21:26:00,21:26:00,1552,40,19969.96,
12523,21:27:00,21:27:00,10103,41,20268.13,
12523,21:28:00,21:28:00,3099,42,20768.44,
12790,09:05:00,09:05:00,13090,1,79.92,
12790,09:06:00,09:06:00,844,2,300.87,
12790,09:07:00,09:07:00,833,3,585.97,
12790,09:08:00,09:08:00,830,4,797.26,
12790,09:10:00,09:10:00,828,5,1683.81,
12790,09:12:00,09:12:00,821,6,2257.24,
12790,09:13:00,09:13:00,822,7,2907.82,
12790,09:15:00,09:15:00,1128,8,3707.84,
12790,09:16:00,09:16:00,1129,9,4188.2,
12790,09:17:00,09:17:00,1126,10,4851.3,
12790,09:18:00,09:18:00,1110,11,5173.65,
12790,09:21:00,09:21:00,1138,12,6049.12,
12790,09:22:00,09:22:00,1140,13,6516.49,
12790,09:23:00,09:23:00,1237,14,6903.52,
12790,09:26:00,09:26:00,1769,15,7539.97,
12790,09:27:00,09:27:00,1983,16,7964.37,
12790,09:30:00,09:30:00,1223,17,8845.35,
12790,09:32:00,09:32:00,148067,18,9315.27,
12790,09:33:00,09:33:00,157365,19,9631.08,
12790,09:35:00,09:35:00,147046,20,10348.69,
12790,09:37:00,09:37:00,147048,21,10992.68,
12790,09:39:00,09:39:00,147023,22,11469.84,
12790,09:40:00,09:40:00,150553,23,12166.74,
12790,09:41:00,09:41:00,1336,24,12469.35,
12790,09:42:00,09:42:00,1338,25,13084.96,
12790,09:43:00,09:43:00,142463,26,13636.6,
12790,09:44:00,09:44:00,1516,27,14236.24,
12790,09:45:00,09:45:00,14379,28,14563.79,
12790,09:46:00,09:46:00,1522,29,14906.32,
12790,09:47:00,09:47:00,1537,30,15327.55,
12790,09:49:00,09:49:00,1541,31,15782.13,
12790,09:50:00,09:50:00,1544,32,16206.89,
12790,09:52:00,09:52:00,1574,33,17153.86,
12790,09:52:00,09:52:00,1576,34,17458,
12790,09:53:00,09:53:00,1578,35,17947.82,
12790,09:55:00,09:55:00,1580,36,18477.27,
12790,09:56:00,09:56:00,1582,37,18858.13,
12790,09:56:00,09:56:00,3993,38,19147.41,
12790,09:57:00,09:57:00,3097,39,19534.27,
12790,09:58:00,09:58:00,1552,40,19969.96,
12790,09:59:00,09:59:00,10103,41,20268.13,
12790,10:00:00,10:00:00,3099,42,20768.44,
12791,09:05:00,09:05:00,13090,1,79.92,
12791,09:06:00,09:06:00,844,2,300.87,
12791,09:07:00,09:07:00,833,3,585.97,
12791,09:08:00,09:08:00,830,4,797.26,
12791,09:10:00,09:10:00,828,5,1683.81,
12791,09:12:00,09:12:00,821,6,2257.24,
12791,09:13:00,09:13:00,822,7,2907.82,
12791,09:15:00,09:15:00,1128,8,3707.84,
12791,09:16:00,09:16:00,1129,9,4188.2,
12791,09:17:00,09:17:00,1126,10,4851.3,
12791,09:18:00,09:18:00,1110,11,5173.65,
12791,09:21:00,09:21:00,1138,12,6049.12,
12791,09:22:00,09:22:00,1140,13,6516.49,
12791,09:23:00,09:23:00,1237,14,6903.52,
12791,09:26:00,09:26:00,1769,15,7539.97,
12791,09:27:00,09:27:00,1983,16,7964.37,
12791,09:30:00,09:30:00,1223,17,8845.35,
12791,09:32:00,09:32:00,148067,18,9315.27,
12791,09:33:00,09:33:00,157365,19,9631.08,
12791,09:35:00,09:35:00,147046,20,10348.69,
12791,09:37:00,09:37:00,147048,21,10992.68,
12791,09:39:00,09:39:00,147023,22,11469.84,
12791,09:40:00,09:40:00,150553,23,12166.74,
12791,09:41:00,09:41:00,1336,24,12469.35,
12791,09:42:00,09:42:00,1338,25,13084.96,
12791,09:43:00,09:43:00,142463,26,13636.6,
12791,09:44:00,09:44:00,1516,27,14236.24,
12791,09:45:00,09:45:00,14379,28,14563.79,
12791,09:46:00,09:46:00,1522,29,14906.32,
12791,09:47:00,09:47:00,1537,30,15327.55,
12791,09:49:00,09:49:00,1541,31,15782.13,
12791,09:50:00,09:50:00,1544,32,16206.89,
12791,09:52:00,09:52:00,1574,33,17153.86,
12791,09:52:00,09:52:00,1576,34,17458,
12791,09:53:00,09:53:00,1578,35,17947.82,
12791,09:55:00,09:55:00,1580,36,18477.27,
12791,09:56:00,09:56:00,1582,37,18858.13,
12791,09:56:00,09:56:00,3993,38,19147.41,
12791,09:57:00,09:57:00,3097,39,19534.27,
12791,09:58:00,09:58:00,1552,40,19969.96,
12791,09:59:00,09:59:00,10103,41,20268.13,
12791,10:00:00,10:00:00,3099,42,20768.44,
13109,21:42:00,21:42:00,13090,1,79.92,
13109,21:43:00,21:43:00,844,2,300.87,
13109,21:44:00,21:44:00,833,3,585.97,
13109,21:45:00,21:45:00,830,4,797.26,
13109,21:47:00,21:47:00,828,5,1683.81,
13109,21:49:00,21:49:00,821,6,2257.24,
13109,21:50:00,21:50:00,822,7,2907.82,
13109,21:51:00,21:51:00,1128,8,3707.84,
13109,21:52:00,21:52:00,1129,9,4188.2,
13109,21:54:00,21:54:00,1126,10,4851.3,
13109,21:54:00,21:54:00,1110,11,5173.65,
13109,21:57:00,21:57:00,1138,12,6049.12,
13109,21:58:00,21:58:00,1140,13,6516.49,
13109,21:59:00,21:59:00,1237,14,6903.52,
13109,22:01:00,22:01:00,1769,15,7539.97,
13109,22:02:00,22:02:00,1983,16,7964.37,
13109,22:05:00,22:05:00,1223,17,8845.35,
13109,22:06:00,22:06:00,148067,18,9315.27,
13109,22:07:00,22:07:00,157365,19,9631.08,
13109,22:09:00,22:09:00,147046,20,10348.69,
13109,22:11:00,22:11:00,147048,21,10992.68,
13109,22:12:00,22:12:00,147023,22,11469.84,
13109,22:14:00,22:14:00,150553,23,12166.74,
13109,22:15:00,22:15:00,1336,24,12469.35,
13109,22:16:00,22:16:00,1338,25,13084.96,
13109,22:17:00,22:17:00,142463,26,13636.6,
13109,22:18:00,22:18:00,1516,27,14236.24,
13109,22:19:00,22:19:00,14379,28,14563.79,
13109,22:19:00,22:19:00,1522,29,14906.32,
13109,22:20:00,22:20:00,1537,30,15327.55,
13109,22:21:00,22:21:00,1541,31,15782.13,
13109,22:22:00,22:22:00,1544,32,16206.89,
13109,22:24:00,22:24:00,1574,33,17153.86,
13109,22:25:00,22:25:00,1576,34,17458,
13109,22:26:00,22:26:00,1578,35,17947.82,
13109,22:27:00,22:27:00,1580,36,18477.27,
13109,22:28:00,22:28:00,1582,37,18858.13,
13109,22:29:00,22:29:00,3993,38,19147.41,
13109,22:30:00,22:30:00,3097,39,19534.27,
13109,22:31:00,22:31:00,1552,40,19969.96,
13109,22:31:00,22:31:00,10103,41,20268.13,
13109,22:32:00,22:32:00,3099,42,20768.44,
13192,06:54:00,06:54:00,13090,1,79.92,
13192,06:55:00,06:55:00,844,2,300.87,
13192,06:56:00,06:56:00,833,3,585.97,
13192,06:57:00,06:57:00,830,4,797.26,
13192,06:59:00,06:59:00,828,5,1683.81,
13192,07:01:00,07:01:00,821,6,2257.24,
13192,07:02:00,07:02:00,822,7,2907.82,
13192,07:04:00,07:04:00,1128,8,3707.84,
13192,07:05:00,07:05:00,1129,9,4188.2,
13192,07:06:00,07:06:00,1126,10,4851.3,
13192,07:07:00,07:07:00,1110,11,5173.65,
13192,07:09:00,07:09:00,1138,12,6049.12,
13192,07:11:00,07:11:00,1140,13,6516.49,
13192,07:12:00,07:12:00,1237,14,6903.52,
13192,07:14:00,07:14:00,1769,15,7539.97,
13192,07:16:00,07:16:00,1983,16,7964.37,
13192,07:18:00,07:18:00,1223,17,8845.35,
13192,07:19:00,07:19:00,148067,18,9315.27,
13192,07:21:00,07:21:00,157365,19,9631.08,
13192,07:22:00,07:22:00,147046,20,10348.69,
13192,07:24:00,07:24:00,147048,21,10992.68,
13192,07:26:00,07:26:00,147023,22,11469.84,
13192,07:28:00,07:28:00,150553,23,12166.74,
13192,07:28:00,07:28:00,1336,24,12469.35,
13192,07:29:00,07:29:00,1338,25,13084.96,
13192,07:30:00,07:30:00,142463,26,13636.6,
13192,07:31:00,07:31:00,1516,27,14236.24,
13192,07:31:00,07:31:00,14379,28,14563.79,
13192,07:32:00,07:32:00,1522,29,14906.32,
13192,07:33:00,07:33:00,1537,30,15327.55,
13192,07:34:00,07:34:00,1541,31,15782.13,
13192,07:35:00,07:35:00,1544,32,16206.89,
13192,07:37:00,07:37:00,1574,33,17153.86,
13192,07:38:00,07:38:00,1576,34,17458,
13192,07:39:00,07:39:00,1578,35,17947.82,
13192,07:40:00,07:40:00,1580,36,18477.27,
13192,07:41:00,07:41:00,1582,37,18858.13,
13192,07:41:00,07:41:00,3993,38,19147.41,
13192,07:42:00,07:42:00,3097,39,19534.27,
13192,07:43:00,07:43:00,1552,40,19969.96,
13192,07:44:00,07:44:00,10103,41,20268.13,
13192,07:45:00,07:45:00,3099,42,20768.44,
13194,19:59:00,19:59:00,13090,1,79.92,
13194,20:00:00,20:00:00,844,2,300.87,
13194,20:01:00,20:01:00,833,3,585.97,
13194,20:02:00,20:02:00,830,4,797.26,
13194,20:04:00,20:04:00,828,5,1683.81,
13194,20:06:00,20:06:00,821,6,2257.24,
13194,20:07:00,20:07:00,822,7,2907.82,
13194,20:09:00,20:09:00,1128,8,3707.84,
13194,20:10:00,20:10:00,1129,9,4188.2,
13194,20:11:00,20:11:00,1126,10,4851.3,
13194,20:12:00,20:12:00,1110,11,5173.65,
13194,20:14:00,20:14:00,1138,12,6049.12,
13194,20:16:00,20:16:00,1140,13,6516.49,
13194,20:17:00,20:17:00,1237,14,6903.52,
13194,20:19:00,20:19:00,1769,15,7539.97,
13194,20:20:00,20:20:00,1983,16,7964.37,
13194,20:23:00,20:23:00,1223,17,8845.35,
13194,20:24:00,20:24:00,148067,18,9315.27,
13194,20:25:00,20:25:00,157365,19,9631.08,
13194,20:27:00,20:27:00,147046,20,10348.69,
13194,20:29:00,20:29:00,147048,21,10992.68,
13194,20:30:00,20:30:00,147023,22,11469.84,
13194,20:32:00,20:32:00,150553,23,12166.74,
13194,20:33:00,20:33:00,1336,24,12469.35,
13194,20:34:00,20:34:00,1338,25,13084.96,
13194,20:35:00,20:35:00,142463,26,13636.6,
13194,20:36:00,20:36:00,1516,27,14236.24,
13194,20:37:00,20:37:00,14379,28,14563.79,
13194,20:37:00,20:37:00,1522,29,14906.32,
13194,20:38:00,20:38:00,1537,30,15327.55,
13194,20:40:00,20:40:00,1541,31,15782.13,
13194,20:41:00,20:41:00,1544,32,16206.89,
13194,20:43:00,20:43:00,1574,33,17153.86,
13194,20:44:00,20:44:00,1576,34,17458,
13194,20:45:00,20:45:00,1578,35,17947.82,
13194,20:46:00,20:46:00,1580,36,18477.27,
13194,20:47:00,20:47:00,1582,37,18858.13,
13194,20:48:00,20:48:00,3993,38,19147.41,
13194,20:49:00,20:49:00,3097,39,19534.27,
13194,20:50:00,20:50:00,1552,40,19969.96,
13194,20:51:00,20:51:00,10103,41,20268.13,
13194,20:52:00,20:52:00,3099,42,20768.44,
13195,19:59:00,19:59:00,13090,1,79.92,
13195,20:00:00,20:00:00,844,2,300.87,
13195,20:01:00,20:01:00,833,3,585.97,
13195,20:02:00,20:02:00,830,4,797.26,
13195,20:04:00,20:04:00,828,5,1683.81,
13195,20:06:00,20:06:00,821,6,2257.24,
13195,20:07:00,20:07:00,822,7,2907.82,
13195,20:09:00,20:09:00,1128,8,3707.84,
13195,20:10:00,20:10:00,1129,9,4188.2,
13195,20:11:00,20:11:00,1126,10,4851.3,
13195,20:12:00,20:12:00,1110,11,5173.65,
13195,20:14:00,20:14:00,1138,12,6049.12,
13195,20:16:00,20:16:00,1140,13,6516.49,
13195,20:17:00,20:17:00,1237,14,6903.52,
13195,20:19:00,20:19:00,1769,15,7539.97,
13195,20:20:00,20:20:00,1983,16,7964.37,
13195,20:23:00,20:23:00,1223,17,8845.35,
13195,20:24:00,20:24:00,148067,18,9315.27,
13195,20:25:00,20:25:00,157365,19,9631.08,
13195,20:27:00,20:27:00,147046,20,10348.69,
13195,20:29:00,20:29:00,147048,21,10992.68,
13195,20:30:00,20:30:00,147023,22,11469.84,
13195,20:32:00,20:32:00,150553,23,12166.74,
13195,20:33:00,20:33:00,1336,24,12469.35,
13195,20:34:00,20:34:00,1338,25,13084.96,
13195,20:35:00,20:35:00,142463,26,13636.6,
13195,20:36:00,20:36:00,1516,27,14236.24,
13195,20:37:00,20:37:00,14379,28,14563.79,
13195,20:37:00,20:37:00,1522,29,14906.32,
13195,20:38:00,20:38:00,1537,30,15327.55,
13195,20:40:00,20:40:00,1541,31,15782.13,
13195,20:41:00,20:41:00,1544,32,16206.89,
13195,20:43:00,20:43:00,1574,33,17153.86,
13195,20:44:00,20:44:00,1576,34,17458,
13195,20:45:00,20:45:00,1578,35,17947.82,
13195,20:46:00,20:46:00,1580,36,18477.27,
13195,20:47:00,20:47:00,1582,37,18858.13,
13195,20:48:00,20:48:00,3993,38,19147.41,
13195,20:49:00,20:49:00,3097,39,19534.27,
13195,20:50:00,20:50:00,1552,40,19969.96,
13195,20:51:00,20:51:00,10103,41,20268.13,
13195,20:52:00,20:52:00,3099,42,20768.44,
13290,16:20:00,16:20:00,13090,1,79.92,
13290,16:21:00,16:21:00,844,2,300.87,
13290,16:22:00,16:22:00,833,3,585.97,
13290,16:23:00,16:23:00,830,4,797.26,
13290,16:25:00,16:25:00,828,5,1683.81,
13290,16:27:00,16:27:00,821,6,2257.24,
13290,16:28:00,16:28:00,822,7,2907.82,
13290,16:30:00,16:30:00,1128,8,3707.84,
13290,16:31:00,16:31:00,1129,9,4188.2,
13290,16:32:00,16:32:00,1126,10,4851.3,
13290,16:33:00,16:33:00,1110,11,5173.65,
13290,16:37:00,16:37:00,1138,12,6049.12,
13290,16:39:00,16:39:00,1140,13,6516.49,
13290,16:40:00,16:40:00,1237,14,6903.52,
13290,16:43:00,16:43:00,1769,15,7539.97,
13290,16:44:00,16:44:00,1983,16,7964.37,
13290,16:48:00,16:48:00,1223,17,8845.35,
13290,16:49:00,16:49:00,148067,18,9315.27,
13290,16:51:00,16:51:00,157365,19,9631.08,
13290,16:53:00,16:53:00,147046,20,10348.69,
13290,16:55:00,16:55:00,147048,21,10992.68,
13290,16:57:00,16:57:00,147023,22,11469.84,
13290,16:59:00,16:59:00,150553,23,12166.74,
13290,17:00:00,17:00:00,1336,24,12469.35,
13290,17:01:00,17:01:00,1338,25,13084.96,
13290,17:01:00,17:01:00,142463,26,13636.6,
13290,17:03:00,17:03:00,1516,27,14236.24,
13290,17:03:00,17:03:00,14379,28,14563.79,
13290,17:04:00,17:04:00,1522,29,14906.32,
13290,17:05:00,17:05:00,1537,30,15327.55,
13290,17:07:00,17:07:00,1541,31,15782.13,
13290,17:08:00,17:08:00,1544,32,16206.89,
13290,17:10:00,17:10:00,1574,33,17153.86,
13290,17:11:00,17:11:00,1576,34,17458,
13290,17:12:00,17:12:00,1578,35,17947.82,
13290,17:13:00,17:13:00,1580,36,18477.27,
13290,17:14:00,17:14:00,1582,37,18858.13,
13290,17:15:00,17:15:00,3993,38,19147.41,
13290,17:16:00,17:16:00,3097,39,19534.27,
13290,17:17:00,17:17:00,1552,40,19969.96,
13290,17:18:00,17:18:00,10103,41,20268.13,
13290,17:19:00,17:19:00,3099,42,20768.44,
13314,06:33:00,06:33:00,13090,1,79.92,
13314,06:34:00,06:34:00,844,2,300.87,
13314,06:35:00,06:35:00,833,3,585.97,
13314,06:36:00,06:36:00,830,4,797.26,
13314,06:38:00,06:38:00,828,5,1683.81,
13314,06:40:00,06:40:00,821,6,2257.24,
13314,06:41:00,06:41:00,822,7,2907.82,
13314,06:42:00,06:42:00,1128,8,3707.84,
13314,06:43:00,06:43:00,1129,9,4188.2,
13314,06:45:00,06:45:00,1126,10,4851.3,
13314,06:46:00,06:46:00,1110,11,5173.65,
13314,06:48:00,06:48:00,1138,12,6049.12,
13314,06:49:00,06:49:00,1140,13,6516.49,
13314,06:50:00,06:50:00,1237,14,6903.52,
13314,06:52:00,06:52:00,1769,15,7539.97,
13314,06:53:00,06:53:00,1983,16,7964.37,
13314,06:55:00,06:55:00,1223,17,8845.35,
13314,06:56:00,06:56:00,148067,18,9315.27,
13314,06:57:00,06:57:00,157365,19,9631.08,
13314,06:59:00,06:59:00,147046,20,10348.69,
13314,07:00:00,07:00:00,147048,21,10992.68,
13314,07:02:00,07:02:00,147023,22,11469.84,
13314,07:03:00,07:03:00,150553,23,12166.74,
13314,07:04:00,07:04:00,1336,24,12469.35,
13314,07:05:00,07:05:00,1338,25,13084.96,
13314,07:06:00,07:06:00,142463,26,13636.6,
13314,07:07:00,07:07:00,1516,27,14236.24,
13314,07:07:00,07:07:00,14379,28,14563.79,
13314,07:08:00,07:08:00,1522,29,14906.32,
13314,07:09:00,07:09:00,1537,30,15327.55,
13314,07:10:00,07:10:00,1541,31,15782.13,
13314,07:11:00,07:11:00,1544,32,16206.89,
13314,07:13:00,07:13:00,1574,33,17153.86,
13314,07:13:00,07:13:00,1576,34,17458,
13314,07:14:00,07:14:00,1578,35,17947.82,
13314,07:15:00,07:15:00,1580,36,18477.27,
13314,07:16:00,07:16:00,1582,37,18858.13,
13314,07:17:00,07:17:00,3993,38,19147.41,
13314,07:18:00,07:18:00,3097,39,19534.27,
13314,07:18:00,07:18:00,1552,40,19969.96,
13314,07:19:00,07:19:00,10103,41,20268.13,
13314,07:20:00,07:20:00,3099,42,20768.44,
13500,11:03:00,11:03:00,13090,1,79.92,
13500,11:04:00,11:04:00,844,2,300.87,
13500,11:05:00,11:05:00,833,3,585.97,
13500,11:06:00,11:06:00,830,4,797.26,
13500,11:08:00,11:08:00,828,5,1683.81,
13500,11:10:00,11:10:00,821,6,2257.24,
13500,11:11:00,11:11:00,822,7,2907.82,
13500,11:13:00,11:13:00,1128,8,3707.84,
13500,11:14:00,11:14:00,1129,9,4188.2,
13500,11:15:00,11:15:00,1126,10,4851.3,
13500,11:16:00,11:16:00,1110,11,5173.65,
13500,11:19:00,11:19:00,1138,12,6049.12,
13500,11:20:00,11:20:00,1140,13,6516.49,
13500,11:21:00,11:21:00,1237,14,6903.52,
13500,11:23:00,11:23:00,1769,15,7539.97,
13500,11:25:00,11:25:00,1983,16,7964.37,
13500,11:28:00,11:28:00,1223,17,8845.35,
13500,11:29:00,11:29:00,148067,18,9315.27,
13500,11:30:00,11:30:00,157365,19,9631.08,
13500,11:33:00,11:33:00,147046,20,10348.69,
13500,11:34:00,11:34:00,147048,21,10992.68,
13500,11:36:00,11:36:00,147023,22,11469.84,
13500,11:38:00,11:38:00,150553,23,12166.74,
13500,11:39:00,11:39:00,1336,24,12469.35,
13500,11:40:00,11:40:00,1338,25,13084.96,
13500,11:41:00,11:41:00,142463,26,13636.6,
13500,11:42:00,11:42:00,1516,27,14236.24,
13500,11:43:00,11:43:00,14379,28,14563.79,
13500,11:43:00,11:43:00,1522,29,14906.32,
13500,11:44:00,11:44:00,1537,30,15327.55,
13500,11:46:00,11:46:00,1541,31,15782.13,
13500,11:47:00,11:47:00,1544,32,16206.89,
13500,11:49:00,11:49:00,1574,33,17153.86,
13500,11:50:00,11:50:00,1576,34,17458,
13500,11:51:00,11:51:00,1578,35,17947.82,
13500,11:52:00,11:52:00,1580,36,18477.27,
13500,11:53:00,11:53:00,1582,37,18858.13,
13500,11:54:00,11:54:00,3993,38,19147.41,
13500,11:55:00,11:55:00,3097,39,19534.27,
13500,11:56:00,11:56:00,1552,40,19969.96,
13500,11:57:00,11:57:00,10103,41,20268.13,
13500,11:58:00,11:58:00,3099,42,20768.44,
13589,21:20:00,21:20:00,13090,1,79.92,
13589,21:21:00,21:21:00,844,2,300.87,
13589,21:22:00,21:22:00,833,3,585.97,
13589,21:23:00,21:23:00,830,4,797.26,
13589,21:25:00,21:25:00,828,5,1683.81,
13589,21:27:00,21:27:00,821,6,2257.24,
13589,21:28:00,21:28:00,822,7,2907.82,
13589,21:29:00,21:29:00,1128,8,3707.84,
13589,21:30:00,21:30:00,1129,9,4188.2,
13589,21:32:00,21:32:00,1126,10,4851.3,
13589,21:33:00,21:33:00,1110,11,5173.65,
13589,21:35:00,21:35:00,1138,12,6049.12,
13589,21:36:00,21:36:00,1140,13,6516.49,
13589,21:37:00,21:37:00,1237,14,6903.52,
13589,21:39:00,21:39:00,1769,15,7539.97,
13589,21:41:00,21:41:00,1983,16,7964.37,
13589,21:43:00,21:43:00,1223,17,8845.35,
13589,21:44:00,21:44:00,148067,18,9315.27,
13589,21:46:00,21:46:00,157365,19,9631.08,
13589,21:47:00,21:47:00,147046,20,10348.69,
13589,21:49:00,21:49:00,147048,21,10992.68,
13589,21:50:00,21:50:00,147023,22,11469.84,
13589,21:52:00,21:52:00,150553,23,12166.74,
13589,21:53:00,21:53:00,1336,24,12469.35,
13589,21:54:00,21:54:00,1338,25,13084.96,
13589,21:55:00,21:55:00,142463,26,13636.6,
13589,21:56:00,21:56:00,1516,27,14236.24,
13589,21:57:00,21:57:00,14379,28,14563.79,
13589,21:58:00,21:58:00,1522,29,14906.32,
13589,21:59:00,21:59:00,1537,30,15327.55,
13589,22:00:00,22:00:00,1541,31,15782.13,
13589,22:01:00,22:01:00,1544,32,16206.89,
13589,22:03:00,22:03:00,1574,33,17153.86,
13589,22:04:00,22:04:00,1576,34,17458,
13589,22:05:00,22:05:00,1578,35,17947.82,
13589,22:06:00,22:06:00,1580,36,18477.27,
13589,22:07:00,22:07:00,1582,37,18858.13,
13589,22:08:00,22:08:00,3993,38,19147.41,
13589,22:09:00,22:09:00,3097,39,19534.27,
13589,22:10:00,22:10:00,1552,40,19969.96,
13589,22:11:00,22:11:00,10103,41,20268.13,
13589,22:12:00,22:12:00,3099,42,20768.44,
13595,10:53:00,10:53:00,13090,1,79.92,
13595,10:54:00,10:54:00,844,2,300.87,
13595,10:55:00,10:55:00,833,3,585.97,
13595,10:56:00,10:56:00,830,4,797.26,
13595,10:58:00,10:58:00,828,5,1683.81,
13595,11:00:00,11:00:00,821,6,2257.24,
13595,11:01:00,11:01:00,822,7,2907.82,
13595,11:03:00,11:03:00,1128,8,3707.84,
13595,11:04:00,11:04:00,1129,9,4188.2,
13595,11:05:00,11:05:00,1126,10,4851.3,
13595,11:06:00,11:06:00,1110,11,5173.65,
13595,11:08:00,11:08:00,1138,12,6049.12,
13595,11:10:00,11:10:00,1140,13,6516.49,
13595,11:11:00,11:11:00,1237,14,6903.52,
13595,11:13:00,11:13:00,1769,15,7539.97,
13595,11:15:00,11:15:00,1983,16,7964.37,
13595,11:18:00,11:18:00,1223,17,8845.35,
13595,11:19:00,11:19:00,148067,18,9315.27,
13595,11:21:00,11:21:00,157365,19,9631.08,
13595,11:23:00,11:23:00,147046,20,10348.69,
13595,11:24:00,11:24:00,147048,21,10992.68,
13595,11:26:00,11:26:00,147023,22,11469.84,
13595,11:28:00,11:28:00,150553,23,12166.74,
13595,11:29:00,11:29:00,1336,24,12469.35,
13595,11:30:00,11:30:00,1338,25,13084.96,
13595,11:31:00,11:31:00,142463,26,13636.6,
13595,11:32:00,11:32:00,1516,27,14236.24,
13595,11:33:00,11:33:00,14379,28,14563.79,
13595,11:33:00,11:33:00,1522,29,14906.32,
13595,11:34:00,11:34:00,1537,30,15327.55,
13595,11:36:00,11:36:00,1541,31,15782.13,
13595,11:37:00,11:37:00,1544,32,16206.89,
13595,11:39:00,11:39:00,1574,33,17153.86,
13595,11:40:00,11:40:00,1576,34,17458,
13595,11:41:00,11:41:00,1578,35,17947.82,
13595,11:42:00,11:42:00,1580,36,18477.27,
13595,11:43:00,11:43:00,1582,37,18858.13,
13595,11:44:00,11:44:00,3993,38,19147.41,
13595,11:45:00,11:45:00,3097,39,19534.27,
13595,11:46:00,11:46:00,1552,40,19969.96,
13595,11:46:00,11:46:00,10103,41,20268.13,
13595,11:47:00,11:47:00,3099,42,20768.44,
13694,17:19:00,17:19:00,13090,1,79.92,
13694,17:20:00,17:20:00,844,2,300.87,
13694,17:21:00,17:21:00,833,3,585.97,
13694,17:22:00,17:22:00,830,4,797.26,
13694,17:24:00,17:24:00,828,5,1683.81,
13694,17:26:00,17:26:00,821,6,2257.24,
13694,17:27:00,17:27:00,822,7,2907.82,
13694,17:29:00,17:29:00,1128,8,3707.84,
13694,17:30:00,17:30:00,1129,9,4188.2,
13694,17:31:00,17:31:00,1126,10,4851.3,
13694,17:32:00,17:32:00,1110,11,5173.65,
13694,17:34:00,17:34:00,1138,12,6049.12,
13694,17:36:00,17:36:00,1140,13,6516.49,
13694,17:37:00,17:37:00,1237,14,6903.52,
13694,17:39:00,17:39:00,1769,15,7539.97,
13694,17:41:00,17:41:00,1983,16,7964.37,
13694,17:43:00,17:43:00,1223,17,8845.35,
13694,17:45:00,17:45:00,148067,18,9315.27,
13694,17:46:00,17:46:00,157365,19,9631.08,
13694,17:48:00,17:48:00,147046,20,10348.69,
13694,17:50:00,17:50:00,147048,21,10992.68,
13694,17:51:00,17:51:00,147023,22,11469.84,
13694,17:53:00,17:53:00,150553,23,12166.74,
13694,17:54:00,17:54:00,1336,24,12469.35,
13694,17:55:00,17:55:00,1338,25,13084.96,
13694,17:56:00,17:56:00,142463,26,13636.6,
13694,17:57:00,17:57:00,1516,27,14236.24,
13694,17:58:00,17:58:00,14379,28,14563.79,
13694,17:59:00,17:59:00,1522,29,14906.32,
13694,18:00:00,18:00:00,1537,30,15327.55,
13694,18:01:00,18:01:00,1541,31,15782.13,
13694,18:03:00,18:03:00,1544,32,16206.89,
13694,18:05:00,18:05:00,1574,33,17153.86,
13694,18:05:00,18:05:00,1576,34,17458,
13694,18:06:00,18:06:00,1578,35,17947.82,
13694,18:07:00,18:07:00,1580,36,18477.27,
13694,18:09:00,18:09:00,1582,37,18858.13,
13694,18:09:00,18:09:00,3993,38,19147.41,
13694,18:10:00,18:10:00,3097,39,19534.27,
13694,18:11:00,18:11:00,1552,40,19969.96,
13694,18:12:00,18:12:00,10103,41,20268.13,
13694,18:13:00,18:13:00,3099,42,20768.44,
13754,14:03:00,14:03:00,13090,1,79.92,
13754,14:04:00,14:04:00,844,2,300.87,
13754,14:05:00,14:05:00,833,3,585.97,
13754,14:06:00,14:06:00,830,4,797.26,
13754,14:08:00,14:08:00,828,5,1683.81,
13754,14:10:00,14:10:00,821,6,2257.24,
13754,14:11:00,14:11:00,822,7,2907.82,
13754,14:13:00,14:13:00,1128,8,3707.84,
13754,14:14:00,14:14:00,1129,9,4188.2,
13754,14:15:00,14:15:00,1126,10,4851.3,
13754,14:16:00,14:16:00,1110,11,5173.65,
13754,14:18:00,14:18:00,1138,12,6049.12,
13754,14:20:00,14:20:00,1140,13,6516.49,
13754,14:21:00,14:21:00,1237,14,6903.52,
13754,14:23:00,14:23:00,1769,15,7539.97,
13754,14:25:00,14:25:00,1983,16,7964.37,
13754,14:28:00,14:28:00,1223,17,8845.35,
13754,14:29:00,14:29:00,148067,18,9315.27,
13754,14:30:00,14:30:00,157365,19,9631.08,
13754,14:33:00,14:33:00,147046,20,10348.69,
13754,14:34:00,14:34:00,147048,21,10992.68,
13754,14:36:00,14:36:00,147023,22,11469.84,
13754,14:38:00,14:38:00,150553,23,12166.74,
13754,14:38:00,14:38:00,1336,24,12469.35,
13754,14:39:00,14:39:00,1338,25,13084.96,
13754,14:40:00,14:40:00,142463,26,13636.6,
13754,14:41:00,14:41:00,1516,27,14236.24,
13754,14:42:00,14:42:00,14379,28,14563.79,
13754,14:43:00,14:43:00,1522,29,14906.32,
13754,14:44:00,14:44:00,1537,30,15327.55,
13754,14:46:00,14:46:00,1541,31,15782.13,
13754,14:47:00,14:47:00,1544,32,16206.89,
13754,14:49:00,14:49:00,1574,33,17153.86,
13754,14:49:00,14:49:00,1576,34,17458,
13754,14:50:00,14:50:00,1578,35,17947.82,
13754,14:52:00,14:52:00,1580,36,18477.27,
13754,14:53:00,14:53:00,1582,37,18858.13,
13754,14:53:00,14:53:00,3993,38,19147.41,
13754,14:55:00,14:55:00,3097,39,19534.27,
13754,14:56:00,14:56:00,1552,40,19969.96,
13754,14:56:00,14:56:00,10103,41,20268.13,
13754,14:57:00,14:57:00,3099,42,20768.44,
13837,17:00:00,17:00:00,13090,1,79.92,
13837,17:01:00,17:01:00,844,2,300.87,
13837,17:02:00,17:02:00,833,3,585.97,
13837,17:03:00,17:03:00,830,4,797.26,
13837,17:05:00,17:05:00,828,5,1683.81,
13837,17:07:00,17:07:00,821,6,2257.24,
13837,17:08:00,17:08:00,822,7,2907.82,
13837,17:10:00,17:10:00,1128,8,3707.84,
13837,17:11:00,17:11:00,1129,9,4188.2,
13837,17:12:00,17:12:00,1126,10,4851.3,
13837,17:13:00,17:13:00,1110,11,5173.65,
13837,17:15:00,17:15:00,1138,12,6049.12,
13837,17:17:00,17:17:00,1140,13,6516.49,
13837,17:18:00,17:18:00,1237,14,6903.52,
13837,17:20:00,17:20:00,1769,15,7539.97,
13837,17:22:00,17:22:00,1983,16,7964.37,
13837,17:24:00,17:24:00,1223,17,8845.35,
13837,17:26:00,17:26:00,148067,18,9315.27,
13837,17:27:00,17:27:00,157365,19,9631.08,
13837,17:29:00,17:29:00,147046,20,10348.69,
13837,17:31:00,17:31:00,147048,21,10992.68,
13837,17:32:00,17:32:00,147023,22,11469.84,
13837,17:34:00,17:34:00,150553,23,12166.74,
13837,17:35:00,17:35:00,1336,24,12469.35,
13837,17:36:00,17:36:00,1338,25,13084.96,
13837,17:37:00,17:37:00,142463,26,13636.6,
13837,17:38:00,17:38:00,1516,27,14236.24,
13837,17:39:00,17:39:00,14379,28,14563.79,
13837,17:40:00,17:40:00,1522,29,14906.32,
13837,17:41:00,17:41:00,1537,30,15327.55,
13837,17:42:00,17:42:00,1541,31,15782.13,
13837,17:44:00,17:44:00,1544,32,16206.89,
13837,17:46:00,17:46:00,1574,33,17153.86,
13837,17:46:00,17:46:00,1576,34,17458,
13837,17:47:00,17:47:00,1578,35,17947.82,
13837,17:48:00,17:48:00,1580,36,18477.27,
13837,17:50:00,17:50:00,1582,37,18858.13,
13837,17:50:00,17:50:00,3993,38,19147.41,
13837,17:51:00,17:51:00,3097,39,19534.27,
13837,17:52:00,17:52:00,1552,40,19969.96,
13837,17:53:00,17:53:00,10103,41,20268.13,
13837,17:54:00,17:54:00,3099,42,20768.44,
13902,19:43:00,19:43:00,13090,1,79.92,
13902,19:44:00,19:44:00,844,2,300.87,
13902,19:45:00,19:45:00,833,3,585.97,
13902,19:46:00,19:46:00,830,4,797.26,
13902,19:48:00,19:48:00,828,5,1683.81,
13902,19:50:00,19:50:00,821,6,2257.24,
13902,19:51:00,19:51:00,822,7,2907.82,
13902,19:53:00,19:53:00,1128,8,3707.84,
13902,19:54:00,19:54:00,1129,9,4188.2,
13902,19:55:00,19:55:00,1126,10,4851.3,
13902,19:56:00,19:56:00,1110,11,5173.65,
13902,19:58:00,19:58:00,1138,12,6049.12,
13902,20:00:00,20:00:00,1140,13,6516.49,
13902,20:01:00,20:01:00,1237,14,6903.52,
13902,20:03:00,20:03:00,1769,15,7539.97,
13902,20:04:00,20:04:00,1983,16,7964.37,
13902,20:07:00,20:07:00,1223,17,8845.35,
13902,20:08:00,20:08:00,148067,18,9315.27,
13902,20:09:00,20:09:00,157365,19,9631.08,
13902,20:11:00,20:11:00,147046,20,10348.69,
13902,20:13:00,20:13:00,147048,21,10992.68,
13902,20:15:00,20:15:00,147023,22,11469.84,
13902,20:16:00,20:16:00,150553,23,12166.74,
13902,20:17:00,20:17:00,1336,24,12469.35,
13902,20:18:00,20:18:00,1338,25,13084.96,
13902,20:19:00,20:19:00,142463,26,13636.6,
13902,20:20:00,20:20:00,1516,27,14236.24,
13902,20:21:00,20:21:00,14379,28,14563.79,
13902,20:22:00,20:22:00,1522,29,14906.32,
13902,20:23:00,20:23:00,1537,30,15327.55,
13902,20:24:00,20:24:00,1541,31,15782.13,
13902,20:25:00,20:25:00,1544,32,16206.89,
13902,20:27:00,20:27:00,1574,33,17153.86,
13902,20:28:00,20:28:00,1576,34,17458,
13902,20:29:00,20:29:00,1578,35,17947.82,
13902,20:30:00,20:30:00,1580,36,18477.27,
13902,20:31:00,20:31:00,1582,37,18858.13,
13902,20:32:00,20:32:00,3993,38,19147.41,
13902,20:33:00,20:33:00,3097,39,19534.27,
13902,20:34:00,20:34:00,1552,40,19969.96,
13902,20:35:00,20:35:00,10103,41,20268.13,
13902,20:36:00,20:36:00,3099,42,20768.44,
13923,15:12:00,15:12:00,13090,1,79.92,
13923,15:13:00,15:13:00,844,2,300.87,
13923,15:14:00,15:14:00,833,3,585.97,
13923,15:15:00,15:15:00,830,4,797.26,
13923,15:17:00,15:17:00,828,5,1683.81,
13923,15:19:00,15:19:00,821,6,2257.24,
13923,15:20:00,15:20:00,822,7,2907.82,
13923,15:22:00,15:22:00,1128,8,3707.84,
13923,15:23:00,15:23:00,1129,9,4188.2,
13923,15:24:00,15:24:00,1126,10,4851.3,
13923,15:25:00,15:25:00,1110,11,5173.65,
13923,15:27:00,15:27:00,1138,12,6049.12,
13923,15:29:00,15:29:00,1140,13,6516.49,
13923,15:30:00,15:30:00,1237,14,6903.52,
13923,15:32:00,15:32:00,1769,15,7539.97,
13923,15:34:00,15:34:00,1983,16,7964.37,
13923,15:37:00,15:37:00,1223,17,8845.35,
13923,15:38:00,15:38:00,148067,18,9315.27,
13923,15:39:00,15:39:00,157365,19,9631.08,
13923,15:42:00,15:42:00,147046,20,10348.69,
13923,15:43:00,15:43:00,147048,21,10992.68,
13923,15:45:00,15:45:00,147023,22,11469.84,
13923,15:47:00,15:47:00,150553,23,12166.74,
13923,15:47:00,15:47:00,1336,24,12469.35,
13923,15:48:00,15:48:00,1338,25,13084.96,
13923,15:49:00,15:49:00,142463,26,13636.6,
13923,15:50:00,15:50:00,1516,27,14236.24,
13923,15:51:00,15:51:00,14379,28,14563.79,
13923,15:52:00,15:52:00,1522,29,14906.32,
13923,15:53:00,15:53:00,1537,30,15327.55,
13923,15:55:00,15:55:00,1541,31,15782.13,
13923,15:56:00,15:56:00,1544,32,16206.89,
13923,15:58:00,15:58:00,1574,33,17153.86,
13923,15:58:00,15:58:00,1576,34,17458,
13923,15:59:00,15:59:00,1578,35,17947.82,
13923,16:01:00,16:01:00,1580,36,18477.27,
13923,16:02:00,16:02:00,1582,37,18858.13,
13923,16:02:00,16:02:00,3993,38,19147.41,
13923,16:04:00,16:04:00,3097,39,19534.27,
13923,16:05:00,16:05:00,1552,40,19969.96,
13923,16:05:00,16:05:00,10103,41,20268.13,
13923,16:06:00,16:06:00,3099,42,20768.44,
14044,18:40:00,18:40:00,13090,1,79.92,
14044,18:41:00,18:41:00,844,2,300.87,
14044,18:42:00,18:42:00,833,3,585.97,
14044,18:43:00,18:43:00,830,4,797.26,
14044,18:45:00,18:45:00,828,5,1683.81,
14044,18:47:00,18:47:00,821,6,2257.24,
14044,18:48:00,18:48:00,822,7,2907.82,
14044,18:50:00,18:50:00,1128,8,3707.84,
14044,18:51:00,18:51:00,1129,9,4188.2,
14044,18:52:00,18:52:00,1126,10,4851.3,
14044,18:53:00,18:53:00,1110,11,5173.65,
14044,18:55:00,18:55:00,1138,12,6049.12,
14044,18:57:00,18:57:00,1140,13,6516.49,
14044,18:58:00,18:58:00,1237,14,6903.52,
14044,19:00:00,19:00:00,1769,15,7539.97,
14044,19:01:00,19:01:00,1983,16,7964.37,
14044,19:04:00,19:04:00,1223,17,8845.35,
14044,19:05:00,19:05:00,148067,18,9315.27,
14044,19:07:00,19:07:00,157365,19,9631.08,
14044,19:09:00,19:09:00,147046,20,10348.69,
14044,19:10:00,19:10:00,147048,21,10992.68,
14044,19:12:00,19:12:00,147023,22,11469.84,
14044,19:14:00,19:14:00,150553,23,12166.74,
14044,19:15:00,19:15:00,1336,24,12469.35,
14044,19:16:00,19:16:00,1338,25,13084.96,
14044,19:17:00,19:17:00,142463,26,13636.6,
14044,19:18:00,19:18:00,1516,27,14236.24,
14044,19:19:00,19:19:00,14379,28,14563.79,
14044,19:19:00,19:19:00,1522,29,14906.32,
14044,19:20:00,19:20:00,1537,30,15327.55,
14044,19:22:00,19:22:00,1541,31,15782.13,
14044,19:23:00,19:23:00,1544,32,16206.89,
14044,19:25:00,19:25:00,1574,33,17153.86,
14044,19:26:00,19:26:00,1576,34,17458,
14044,19:27:00,19:27:00,1578,35,17947.82,
14044,19:28:00,19:28:00,1580,36,18477.27,
14044,19:29:00,19:29:00,1582,37,18858.13,
14044,19:30:00,19:30:00,3993,38,19147.41,
14044,19:31:00,19:31:00,3097,39,19534.27,
14044,19:32:00,19:32:00,1552,40,19969.96,
14044,19:33:00,19:33:00,10103,41,20268.13,
14044,19:34:00,19:34:00,3099,42,20768.44,
14386,19:27:00,19:27:00,13090,1,79.92,
14386,19:28:00,19:28:00,844,2,300.87,
14386,19:29:00,19:29:00,833,3,585.97,
14386,19:30:00,19:30:00,830,4,797.26,
14386,19:32:00,19:32:00,828,5,1683.81,
14386,19:34:00,19:34:00,821,6,2257.24,
14386,19:35:00,19:35:00,822,7,2907.82,
14386,19:37:00,19:37:00,1128,8,3707.84,
14386,19:37:00,19:37:00,1129,9,4188.2,
14386,19:39:00,19:39:00,1126,10,4851.3,
14386,19:40:00,19:40:00,1110,11,5173.65,
14386,19:42:00,19:42:00,1138,12,6049.12,
14386,19:43:00,19:43:00,1140,13,6516.49,
14386,19:45:00,19:45:00,1237,14,6903.52,
14386,19:47:00,19:47:00,1769,15,7539.97,
14386,19:48:00,19:48:00,1983,16,7964.37,
14386,19:50:00,19:50:00,1223,17,8845.35,
14386,19:51:00,19:51:00,148067,18,9315.27,
14386,19:53:00,19:53:00,157365,19,9631.08,
14386,19:55:00,19:55:00,147046,20,10348.69,
14386,19:56:00,19:56:00,147048,21,10992.68,
14386,19:58:00,19:58:00,147023,22,11469.84,
14386,20:00:00,20:00:00,150553,23,12166.74,
14386,20:01:00,20:01:00,1336,24,12469.35,
14386,20:02:00,20:02:00,1338,25,13084.96,
14386,20:03:00,20:03:00,142463,26,13636.6,
14386,20:04:00,20:04:00,1516,27,14236.24,
14386,20:05:00,20:05:00,14379,28,14563.79,
14386,20:05:00,20:05:00,1522,29,14906.32,
14386,20:07:00,20:07:00,1537,30,15327.55,
14386,20:08:00,20:08:00,1541,31,15782.13,
14386,20:09:00,20:09:00,1544,32,16206.89,
14386,20:11:00,20:11:00,1574,33,17153.86,
14386,20:12:00,20:12:00,1576,34,17458,
14386,20:13:00,20:13:00,1578,35,17947.82,
14386,20:14:00,20:14:00,1580,36,18477.27,
14386,20:15:00,20:15:00,1582,37,18858.13,
14386,20:16:00,20:16:00,3993,38,19147.41,
14386,20:17:00,20:17:00,3097,39,19534.27,
14386,20:18:00,20:18:00,1552,40,19969.96,
14386,20:18:00,20:18:00,10103,41,20268.13,
14386,20:19:00,20:19:00,3099,42,20768.44,
14425,12:56:00,12:56:00,13090,1,79.92,
14425,12:57:00,12:57:00,844,2,300.87,
14425,12:58:00,12:58:00,833,3,585.97,
14425,12:59:00,12:59:00,830,4,797.26,
14425,13:01:00,13:01:00,828,5,1683.81,
14425,13:03:00,13:03:00,821,6,2257.24,
14425,13:04:00,13:04:00,822,7,2907.82,
14425,13:06:00,13:06:00,1128,8,3707.84,
14425,13:07:00,13:07:00,1129,9,4188.2,
14425,13:08:00,13:08:00,1126,10,4851.3,
14425,13:09:00,13:09:00,1110,11,5173.65,
14425,13:12:00,13:12:00,1138,12,6049.12,
14425,13:13:00,13:13:00,1140,13,6516.49,
14425,13:14:00,13:14:00,1237,14,6903.52,
14425,13:16:00,13:16:00,1769,15,7539.97,
14425,13:18:00,13:18:00,1983,16,7964.37,
14425,13:21:00,13:21:00,1223,17,8845.35,
14425,13:22:00,13:22:00,148067,18,9315.27,
14425,13:23:00,13:23:00,157365,19,9631.08,
14425,13:26:00,13:26:00,147046,20,10348.69,
14425,13:27:00,13:27:00,147048,21,10992.68,
14425,13:29:00,13:29:00,147023,22,11469.84,
14425,13:31:00,13:31:00,150553,23,12166.74,
14425,13:32:00,13:32:00,1336,24,12469.35,
14425,13:33:00,13:33:00,1338,25,13084.96,
14425,13:34:00,13:34:00,142463,26,13636.6,
14425,13:35:00,13:35:00,1516,27,14236.24,
14425,13:36:00,13:36:00,14379,28,14563.79,
14425,13:36:00,13:36:00,1522,29,14906.32,
14425,13:37:00,13:37:00,1537,30,15327.55,
14425,13:39:00,13:39:00,1541,31,15782.13,
14425,13:40:00,13:40:00,1544,32,16206.89,
14425,13:42:00,13:42:00,1574,33,17153.86,
14425,13:43:00,13:43:00,1576,34,17458,
14425,13:44:00,13:44:00,1578,35,17947.82,
14425,13:45:00,13:45:00,1580,36,18477.27,
14425,13:46:00,13:46:00,1582,37,18858.13,
14425,13:47:00,13:47:00,3993,38,19147.41,
14425,13:48:00,13:48:00,3097,39,19534.27,
14425,13:49:00,13:49:00,1552,40,19969.96,
14425,13:50:00,13:50:00,10103,41,20268.13,
14425,13:51:00,13:51:00,3099,42,20768.44,
14426,12:56:00,12:56:00,13090,1,79.92,
14426,12:57:00,12:57:00,844,2,300.87,
14426,12:58:00,12:58:00,833,3,585.97,
14426,12:59:00,12:59:00,830,4,797.26,
14426,13:01:00,13:01:00,828,5,1683.81,
14426,13:03:00,13:03:00,821,6,2257.24,
14426,13:04:00,13:04:00,822,7,2907.82,
14426,13:06:00,13:06:00,1128,8,3707.84,
14426,13:07:00,13:07:00,1129,9,4188.2,
14426,13:08:00,13:08:00,1126,10,4851.3,
14426,13:09:00,13:09:00,1110,11,5173.65,
14426,13:12:00,13:12:00,1138,12,6049.12,
14426,13:13:00,13:13:00,1140,13,6516.49,
14426,13:14:00,13:14:00,1237,14,6903.52,
14426,13:16:00,13:16:00,1769,15,7539.97,
14426,13:18:00,13:18:00,1983,16,7964.37,
14426,13:21:00,13:21:00,1223,17,8845.35,
14426,13:22:00,13:22:00,148067,18,9315.27,
14426,13:23:00,13:23:00,157365,19,9631.08,
14426,13:26:00,13:26:00,147046,20,10348.69,
14426,13:27:00,13:27:00,147048,21,10992.68,
14426,13:29:00,13:29:00,147023,22,11469.84,
14426,13:31:00,13:31:00,150553,23,12166.74,
14426,13:32:00,13:32:00,1336,24,12469.35,
14426,13:33:00,13:33:00,1338,25,13084.96,
14426,13:34:00,13:34:00,142463,26,13636.6,
14426,13:35:00,13:35:00,1516,27,14236.24,
14426,13:36:00,13:36:00,14379,28,14563.79,
14426,13:36:00,13:36:00,1522,29,14906.32,
14426,13:37:00,13:37:00,1537,30,15327.55,
14426,13:39:00,13:39:00,1541,31,15782.13,
14426,13:40:00,13:40:00,1544,32,16206.89,
14426,13:42:00,13:42:00,1574,33,17153.86,
14426,13:43:00,13:43:00,1576,34,17458,
14426,13:44:00,13:44:00,1578,35,17947.82,
14426,13:45:00,13:45:00,1580,36,18477.27,
14426,13:46:00,13:46:00,1582,37,18858.13,
14426,13:47:00,13:47:00,3993,38,19147.41,
14426,13:48:00,13:48:00,3097,39,19534.27,
14426,13:49:00,13:49:00,1552,40,19969.96,
14426,13:50:00,13:50:00,10103,41,20268.13,
14426,13:51:00,13:51:00,3099,42,20768.44,
14515,23:13:00,23:13:00,13090,1,79.92,
14515,23:14:00,23:14:00,844,2,300.87,
14515,23:15:00,23:15:00,833,3,585.97,
14515,23:16:00,23:16:00,830,4,797.26,
14515,23:18:00,23:18:00,828,5,1683.81,
14515,23:19:00,23:19:00,821,6,2257.24,
14515,23:21:00,23:21:00,822,7,2907.82,
14515,23:22:00,23:22:00,1128,8,3707.84,
14515,23:22:00,23:22:00,1129,9,4188.2,
14515,23:24:00,23:24:00,1126,10,4851.3,
14515,23:24:00,23:24:00,1110,11,5173.65,
14515,23:26:00,23:26:00,1138,12,6049.12,
14515,23:28:00,23:28:00,1140,13,6516.49,
14515,23:28:00,23:28:00,1237,14,6903.52,
14515,23:30:00,23:30:00,1769,15,7539.97,
14515,23:31:00,23:31:00,1983,16,7964.37,
14515,23:33:00,23:33:00,1223,17,8845.35,
14515,23:34:00,23:34:00,148067,18,9315.27,
14515,23:35:00,23:35:00,157365,19,9631.08,
14515,23:37:00,23:37:00,147046,20,10348.69,
14515,23:38:00,23:38:00,147048,21,10992.68,
14515,23:39:00,23:39:00,147023,22,11469.84,
14515,23:41:00,23:41:00,150553,23,12166.74,
14515,23:41:00,23:41:00,1336,24,12469.35,
14515,23:42:00,23:42:00,1338,25,13084.96,
14515,23:43:00,23:43:00,142463,26,13636.6,
14515,23:44:00,23:44:00,1516,27,14236.24,
14515,23:44:00,23:44:00,14379,28,14563.79,
14515,23:45:00,23:45:00,1522,29,14906.32,
14515,23:46:00,23:46:00,1537,30,15327.55,
14515,23:47:00,23:47:00,1541,31,15782.13,
14515,23:48:00,23:48:00,1544,32,16206.89,
14515,23:49:00,23:49:00,1574,33,17153.86,
14515,23:50:00,23:50:00,1576,34,17458,
14515,23:51:00,23:51:00,1578,35,17947.82,
14515,23:52:00,23:52:00,1580,36,18477.27,
14515,23:53:00,23:53:00,1582,37,18858.13,
14515,23:54:00,23:54:00,3993,38,19147.41,
14515,23:54:00,23:54:00,3097,39,19534.27,
14515,23:55:00,23:55:00,1552,40,19969.96,
14515,23:56:00,23:56:00,10103,41,20268.13,
14515,23:57:00,23:57:00,3099,42,20768.44,
14693,13:44:00,13:44:00,13090,1,79.92,
14693,13:45:00,13:45:00,844,2,300.87,
14693,13:46:00,13:46:00,833,3,585.97,
14693,13:47:00,13:47:00,830,4,797.26,
14693,13:49:00,13:49:00,828,5,1683.81,
14693,13:51:00,13:51:00,821,6,2257.24,
14693,13:52:00,13:52:00,822,7,2907.82,
14693,13:54:00,13:54:00,1128,8,3707.84,
14693,13:55:00,13:55:00,1129,9,4188.2,
14693,13:56:00,13:56:00,1126,10,4851.3,
14693,13:57:00,13:57:00,1110,11,5173.65,
14693,13:59:00,13:59:00,1138,12,6049.12,
14693,14:01:00,14:01:00,1140,13,6516.49,
14693,14:02:00,14:02:00,1237,14,6903.52,
14693,14:04:00,14:04:00,1769,15,7539.97,
14693,14:06:00,14:06:00,1983,16,7964.37,
14693,14:09:00,14:09:00,1223,17,8845.35,
14693,14:10:00,14:10:00,148067,18,9315.27,
14693,14:11:00,14:11:00,157365,19,9631.08,
14693,14:14:00,14:14:00,147046,20,10348.69,
14693,14:15:00,14:15:00,147048,21,10992.68,
14693,14:17:00,14:17:00,147023,22,11469.84,
14693,14:19:00,14:19:00,150553,23,12166.74,
14693,14:19:00,14:19:00,1336,24,12469.35,
14693,14:20:00,14:20:00,1338,25,13084.96,
14693,14:21:00,14:21:00,142463,26,13636.6,
14693,14:22:00,14:22:00,1516,27,14236.24,
14693,14:23:00,14:23:00,14379,28,14563.79,
14693,14:24:00,14:24:00,1522,29,14906.32,
14693,14:25:00,14:25:00,1537,30,15327.55,
14693,14:27:00,14:27:00,1541,31,15782.13,
14693,14:28:00,14:28:00,1544,32,16206.89,
14693,14:30:00,14:30:00,1574,33,17153.86,
14693,14:30:00,14:30:00,1576,34,17458,
14693,14:31:00,14:31:00,1578,35,17947.82,
14693,14:33:00,14:33:00,1580,36,18477.27,
14693,14:34:00,14:34:00,1582,37,18858.13,
14693,14:34:00,14:34:00,3993,38,19147.41,
14693,14:36:00,14:36:00,3097,39,19534.27,
14693,14:37:00,14:37:00,1552,40,19969.96,
14693,14:37:00,14:37:00,10103,41,20268.13,
14693,14:38:00,14:38:00,3099,42,20768.44,
14855,16:41:00,16:41:00,13090,1,79.92,
14855,16:42:00,16:42:00,844,2,300.87,
14855,16:43:00,16:43:00,833,3,585.97,
14855,16:44:00,16:44:00,830,4,797.26,
14855,16:46:00,16:46:00,828,5,1683.81,
14855,16:48:00,16:48:00,821,6,2257.24,
14855,16:49:00,16:49:00,822,7,2907.82,
14855,16:51:00,16:51:00,1128,8,3707.84,
14855,16:52:00,16:52:00,1129,9,4188.2,
14855,16:53:00,16:53:00,1126,10,4851.3,
14855,16:54:00,16:54:00,1110,11,5173.65,
14855,16:56:00,16:56:00,1138,12,6049.12,
14855,16:58:00,16:58:00,1140,13,6516.49,
14855,16:59:00,16:59:00,1237,14,6903.52,
14855,17:01:00,17:01:00,1769,15,7539.97,
14855,17:03:00,17:03:00,1983,16,7964.37,
14855,17:05:00,17:05:00,1223,17,8845.35,
14855,17:07:00,17:07:00,148067,18,9315.27,
14855,17:08:00,17:08:00,157365,19,9631.08,
14855,17:10:00,17:10:00,147046,20,10348.69,
14855,17:12:00,17:12:00,147048,21,10992.68,
14855,17:13:00,17:13:00,147023,22,11469.84,
14855,17:15:00,17:15:00,150553,23,12166.74,
14855,17:16:00,17:16:00,1336,24,12469.35,
14855,17:17:00,17:17:00,1338,25,13084.96,
14855,17:18:00,17:18:00,142463,26,13636.6,
14855,17:19:00,17:19:00,1516,27,14236.24,
14855,17:20:00,17:20:00,14379,28,14563.79,
14855,17:21:00,17:21:00,1522,29,14906.32,
14855,17:22:00,17:22:00,1537,30,15327.55,
14855,17:23:00,17:23:00,1541,31,15782.13,
14855,17:25:00,17:25:00,1544,32,16206.89,
14855,17:27:00,17:27:00,1574,33,17153.86,
14855,17:27:00,17:27:00,1576,34,17458,
14855,17:28:00,17:28:00,1578,35,17947.82,
14855,17:29:00,17:29:00,1580,36,18477.27,
14855,17:31:00,17:31:00,1582,37,18858.13,
14855,17:31:00,17:31:00,3993,38,19147.41,
14855,17:32:00,17:32:00,3097,39,19534.27,
14855,17:33:00,17:33:00,1552,40,19969.96,
14855,17:34:00,17:34:00,10103,41,20268.13,
14855,17:35:00,17:35:00,3099,42,20768.44,
14867,08:08:00,08:08:00,13090,1,79.92,
14867,08:09:00,08:09:00,844,2,300.87,
14867,08:10:00,08:10:00,833,3,585.97,
14867,08:11:00,08:11:00,830,4,797.26,
14867,08:13:00,08:13:00,828,5,1683.81,
14867,08:15:00,08:15:00,821,6,2257.24,
14867,08:16:00,08:16:00,822,7,2907.82,
14867,08:18:00,08:18:00,1128,8,3707.84,
14867,08:19:00,08:19:00,1129,9,4188.2,
14867,08:20:00,08:20:00,1126,10,4851.3,
14867,08:21:00,08:21:00,1110,11,5173.65,
14867,08:23:00,08:23:00,1138,12,6049.12,
14867,08:25:00,08:25:00,1140,13,6516.49,
14867,08:26:00,08:26:00,1237,14,6903.52,
14867,08:28:00,08:28:00,1769,15,7539.97,
14867,08:29:00,08:29:00,1983,16,7964.37,
14867,08:32:00,08:32:00,1223,17,8845.35,
14867,08:33:00,08:33:00,148067,18,9315.27,
14867,08:34:00,08:34:00,157365,19,9631.08,
14867,08:36:00,08:36:00,147046,20,10348.69,
14867,08:38:00,08:38:00,147048,21,10992.68,
14867,08:39:00,08:39:00,147023,22,11469.84,
14867,08:41:00,08:41:00,150553,23,12166.74,
14867,08:42:00,08:42:00,1336,24,12469.35,
14867,08:43:00,08:43:00,1338,25,13084.96,
14867,08:44:00,08:44:00,142463,26,13636.6,
14867,08:45:00,08:45:00,1516,27,14236.24,
14867,08:46:00,08:46:00,14379,28,14563.79,
14867,08:46:00,08:46:00,1522,29,14906.32,
14867,08:47:00,08:47:00,1537,30,15327.55,
14867,08:48:00,08:48:00,1541,31,15782.13,
14867,08:50:00,08:50:00,1544,32,16206.89,
14867,08:51:00,08:51:00,1574,33,17153.86,
14867,08:52:00,08:52:00,1576,34,17458,
14867,08:53:00,08:53:00,1578,35,17947.82,
14867,08:54:00,08:54:00,1580,36,18477.27,
14867,08:55:00,08:55:00,1582,37,18858.13,
14867,08:56:00,08:56:00,3993,38,19147.41,
14867,08:57:00,08:57:00,3097,39,19534.27,
14867,08:58:00,08:58:00,1552,40,19969.96,
14867,08:58:00,08:58:00,10103,41,20268.13,
14867,08:59:00,08:59:00,3099,42,20768.44,
14910,20:14:00,20:14:00,13090,1,79.92,
14910,20:15:00,20:15:00,844,2,300.87,
14910,20:16:00,20:16:00,833,3,585.97,
14910,20:17:00,20:17:00,830,4,797.26,
14910,20:19:00,20:19:00,828,5,1683.81,
14910,20:21:00,20:21:00,821,6,2257.24,
14910,20:22:00,20:22:00,822,7,2907.82,
14910,20:24:00,20:24:00,1128,8,3707.84,
14910,20:24:00,20:24:00,1129,9,4188.2,
14910,20:26:00,20:26:00,1126,10,4851.3,
14910,20:27:00,20:27:00,1110,11,5173.65,
14910,20:29:00,20:29:00,1138,12,6049.12,
14910,20:30:00,20:30:00,1140,13,6516.49,
14910,20:32:00,20:32:00,1237,14,6903.52,
14910,20:34:00,20:34:00,1769,15,7539.97,
14910,20:35:00,20:35:00,1983,16,7964.37,
14910,20:37:00,20:37:00,1223,17,8845.35,
14910,20:38:00,20:38:00,148067,18,9315.27,
14910,20:40:00,20:40:00,157365,19,9631.08,
14910,20:42:00,20:42:00,147046,20,10348.69,
14910,20:43:00,20:43:00,147048,21,10992.68,
14910,20:45:00,20:45:00,147023,22,11469.84,
14910,20:47:00,20:47:00,150553,23,12166.74,
14910,20:48:00,20:48:00,1336,24,12469.35,
14910,20:49:00,20:49:00,1338,25,13084.96,
14910,20:50:00,20:50:00,142463,26,13636.6,
14910,20:51:00,20:51:00,1516,27,14236.24,
14910,20:52:00,20:52:00,14379,28,14563.79,
14910,20:52:00,20:52:00,1522,29,14906.32,
14910,20:53:00,20:53:00,1537,30,15327.55,
14910,20:55:00,20:55:00,1541,31,15782.13,
14910,20:56:00,20:56:00,1544,32,16206.89,
14910,20:58:00,20:58:00,1574,33,17153.86,
14910,20:58:00,20:58:00,1576,34,17458,
14910,20:59:00,20:59:00,1578,35,17947.82,
14910,21:01:00,21:01:00,1580,36,18477.27,
14910,21:02:00,21:02:00,1582,37,18858.13,
14910,21:02:00,21:02:00,3993,38,19147.41,
14910,21:04:00,21:04:00,3097,39,19534.27,
14910,21:05:00,21:05:00,1552,40,19969.96,
14910,21:05:00,21:05:00,10103,41,20268.13,
14910,21:06:00,21:06:00,3099,42,20768.44,
14967,08:44:00,08:44:00,13090,1,79.92,
14967,08:45:00,08:45:00,844,2,300.87,
14967,08:46:00,08:46:00,833,3,585.97,
14967,08:47:00,08:47:00,830,4,797.26,
14967,08:49:00,08:49:00,828,5,1683.81,
14967,08:51:00,08:51:00,821,6,2257.24,
14967,08:52:00,08:52:00,822,7,2907.82,
14967,08:54:00,08:54:00,1128,8,3707.84,
14967,08:55:00,08:55:00,1129,9,4188.2,
14967,08:56:00,08:56:00,1126,10,4851.3,
14967,08:57:00,08:57:00,1110,11,5173.65,
14967,08:59:00,08:59:00,1138,12,6049.12,
14967,09:01:00,09:01:00,1140,13,6516.49,
14967,09:02:00,09:02:00,1237,14,6903.52,
14967,09:04:00,09:04:00,1769,15,7539.97,
14967,09:06:00,09:06:00,1983,16,7964.37,
14967,09:08:00,09:08:00,1223,17,8845.35,
14967,09:09:00,09:09:00,148067,18,9315.27,
14967,09:10:00,09:10:00,157365,19,9631.08,
14967,09:12:00,09:12:00,147046,20,10348.69,
14967,09:14:00,09:14:00,147048,21,10992.68,
14967,09:15:00,09:15:00,147023,22,11469.84,
14967,09:17:00,09:17:00,150553,23,12166.74,
14967,09:18:00,09:18:00,1336,24,12469.35,
14967,09:19:00,09:19:00,1338,25,13084.96,
14967,09:20:00,09:20:00,142463,26,13636.6,
14967,09:21:00,09:21:00,1516,27,14236.24,
14967,09:22:00,09:22:00,14379,28,14563.79,
14967,09:23:00,09:23:00,1522,29,14906.32,
14967,09:24:00,09:24:00,1537,30,15327.55,
14967,09:25:00,09:25:00,1541,31,15782.13,
14967,09:26:00,09:26:00,1544,32,16206.89,
14967,09:28:00,09:28:00,1574,33,17153.86,
14967,09:28:00,09:28:00,1576,34,17458,
14967,09:29:00,09:29:00,1578,35,17947.82,
14967,09:31:00,09:31:00,1580,36,18477.27,
14967,09:31:00,09:31:00,1582,37,18858.13,
14967,09:32:00,09:32:00,3993,38,19147.41,
14967,09:33:00,09:33:00,3097,39,19534.27,
14967,09:34:00,09:34:00,1552,40,19969.96,
14967,09:35:00,09:35:00,10103,41,20268.13,
14967,09:36:00,09:36:00,3099,42,20768.44,
14984,17:31:00,17:31:00,13090,1,79.92,
14984,17:32:00,17:32:00,844,2,300.87,
14984,17:33:00,17:33:00,833,3,585.97,
14984,17:34:00,17:34:00,830,4,797.26,
14984,17:36:00,17:36:00,828,5,1683.81,
14984,17:38:00,17:38:00,821,6,2257.24,
14984,17:39:00,17:39:00,822,7,2907.82,
14984,17:41:00,17:41:00,1128,8,3707.84,
14984,17:42:00,17:42:00,1129,9,4188.2,
14984,17:43:00,17:43:00,1126,10,4851.3,
14984,17:44:00,17:44:00,1110,11,5173.65,
14984,17:48:00,17:48:00,1138,12,6049.12,
14984,17:50:00,17:50:00,1140,13,6516.49,
14984,17:51:00,17:51:00,1237,14,6903.52,
14984,17:54:00,17:54:00,1769,15,7539.97,
14984,17:55:00,17:55:00,1983,16,7964.37,
14984,17:59:00,17:59:00,1223,17,8845.35,
14984,18:00:00,18:00:00,148067,18,9315.27,
14984,18:02:00,18:02:00,157365,19,9631.08,
14984,18:04:00,18:04:00,147046,20,10348.69,
14984,18:06:00,18:06:00,147048,21,10992.68,
14984,18:08:00,18:08:00,147023,22,11469.84,
14984,18:09:00,18:09:00,150553,23,12166.74,
14984,18:10:00,18:10:00,1336,24,12469.35,
14984,18:11:00,18:11:00,1338,25,13084.96,
14984,18:12:00,18:12:00,142463,26,13636.6,
14984,18:13:00,18:13:00,1516,27,14236.24,
14984,18:14:00,18:14:00,14379,28,14563.79,
14984,18:15:00,18:15:00,1522,29,14906.32,
14984,18:16:00,18:16:00,1537,30,15327.55,
14984,18:18:00,18:18:00,1541,31,15782.13,
14984,18:19:00,18:19:00,1544,32,16206.89,
14984,18:21:00,18:21:00,1574,33,17153.86,
14984,18:22:00,18:22:00,1576,34,17458,
14984,18:23:00,18:23:00,1578,35,17947.82,
14984,18:24:00,18:24:00,1580,36,18477.27,
14984,18:25:00,18:25:00,1582,37,18858.13,
14984,18:26:00,18:26:00,3993,38,19147.41,
14984,18:27:00,18:27:00,3097,39,19534.27,
14984,18:28:00,18:28:00,1552,40,19969.96,
14984,18:29:00,18:29:00,10103,41,20268.13,
14984,18:30:00,18:30:00,3099,42,20768.44,
15116,12:56:00,12:56:00,13090,1,79.92,
15116,12:57:00,12:57:00,844,2,300.87,
15116,12:58:00,12:58:00,833,3,585.97,
15116,12:59:00,12:59:00,830,4,797.26,
15116,13:01:00,13:01:00,828,5,1683.81,
15116,13:03:00,13:03:00,821,6,2257.24,
15116,13:04:00,13:04:00,822,7,2907.82,
15116,13:06:00,13:06:00,1128,8,3707.84,
15116,13:07:00,13:07:00,1129,9,4188.2,
15116,13:08:00,13:08:00,1126,10,4851.3,
15116,13:09:00,13:09:00,1110,11,5173.65,
15116,13:12:00,13:12:00,1138,12,6049.12,
15116,13:13:00,13:13:00,1140,13,6516.49,
15116,13:14:00,13:14:00,1237,14,6903.52,
15116,13:16:00,13:16:00,1769,15,7539.97,
15116,13:18:00,13:18:00,1983,16,7964.37,
15116,13:21:00,13:21:00,1223,17,8845.35,
15116,13:22:00,13:22:00,148067,18,9315.27,
15116,13:23:00,13:23:00,157365,19,9631.08,
15116,13:26:00,13:26:00,147046,20,10348.69,
15116,13:27:00,13:27:00,147048,21,10992.68,
15116,13:29:00,13:29:00,147023,22,11469.84,
15116,13:31:00,13:31:00,150553,23,12166.74,
15116,13:32:00,13:32:00,1336,24,12469.35,
15116,13:33:00,13:33:00,1338,25,13084.96,
15116,13:34:00,13:34:00,142463,26,13636.6,
15116,13:35:00,13:35:00,1516,27,14236.24,
15116,13:36:00,13:36:00,14379,28,14563.79,
15116,13:36:00,13:36:00,1522,29,14906.32,
15116,13:37:00,13:37:00,1537,30,15327.55,
15116,13:39:00,13:39:00,1541,31,15782.13,
15116,13:40:00,13:40:00,1544,32,16206.89,
15116,13:42:00,13:42:00,1574,33,17153.86,
15116,13:43:00,13:43:00,1576,34,17458,
15116,13:44:00,13:44:00,1578,35,17947.82,
15116,13:45:00,13:45:00,1580,36,18477.27,
15116,13:46:00,13:46:00,1582,37,18858.13,
15116,13:47:00,13:47:00,3993,38,19147.41,
15116,13:48:00,13:48:00,3097,39,19534.27,
15116,13:49:00,13:49:00,1552,40,19969.96,
15116,13:50:00,13:50:00,10103,41,20268.13,
15116,13:51:00,13:51:00,3099,42,20768.44,
15431,20:16:00,20:16:00,13090,1,79.92,
15431,20:17:00,20:17:00,844,2,300.87,
15431,20:18:00,20:18:00,833,3,585.97,
15431,20:19:00,20:19:00,830,4,797.26,
15431,20:21:00,20:21:00,828,5,1683.81,
15431,20:23:00,20:23:00,821,6,2257.24,
15431,20:24:00,20:24:00,822,7,2907.82,
15431,20:26:00,20:26:00,1128,8,3707.84,
15431,20:27:00,20:27:00,1129,9,4188.2,
15431,20:28:00,20:28:00,1126,10,4851.3,
15431,20:29:00,20:29:00,1110,11,5173.65,
15431,20:31:00,20:31:00,1138,12,6049.12,
15431,20:33:00,20:33:00,1140,13,6516.49,
15431,20:34:00,20:34:00,1237,14,6903.52,
15431,20:36:00,20:36:00,1769,15,7539.97,
15431,20:37:00,20:37:00,1983,16,7964.37,
15431,20:40:00,20:40:00,1223,17,8845.35,
15431,20:41:00,20:41:00,148067,18,9315.27,
15431,20:42:00,20:42:00,157365,19,9631.08,
15431,20:44:00,20:44:00,147046,20,10348.69,
15431,20:46:00,20:46:00,147048,21,10992.68,
15431,20:47:00,20:47:00,147023,22,11469.84,
15431,20:49:00,20:49:00,150553,23,12166.74,
15431,20:50:00,20:50:00,1336,24,12469.35,
15431,20:51:00,20:51:00,1338,25,13084.96,
15431,20:52:00,20:52:00,142463,26,13636.6,
15431,20:53:00,20:53:00,1516,27,14236.24,
15431,20:54:00,20:54:00,14379,28,14563.79,
15431,20:54:00,20:54:00,1522,29,14906.32,
15431,20:55:00,20:55:00,1537,30,15327.55,
15431,20:57:00,20:57:00,1541,31,15782.13,
15431,20:58:00,20:58:00,1544,32,16206.89,
15431,21:00:00,21:00:00,1574,33,17153.86,
15431,21:01:00,21:01:00,1576,34,17458,
15431,21:02:00,21:02:00,1578,35,17947.82,
15431,21:03:00,21:03:00,1580,36,18477.27,
15431,21:04:00,21:04:00,1582,37,18858.13,
15431,21:05:00,21:05:00,3993,38,19147.41,
15431,21:06:00,21:06:00,3097,39,19534.27,
15431,21:07:00,21:07:00,1552,40,19969.96,
15431,21:08:00,21:08:00,10103,41,20268.13,
15431,21:09:00,21:09:00,3099,42,20768.44,
15453,10:16:00,10:16:00,13090,1,79.92,
15453,10:17:00,10:17:00,844,2,300.87,
15453,10:18:00,10:18:00,833,3,585.97,
15453,10:19:00,10:19:00,830,4,797.26,
15453,10:21:00,10:21:00,828,5,1683.81,
15453,10:23:00,10:23:00,821,6,2257.24,
15453,10:24:00,10:24:00,822,7,2907.82,
15453,10:26:00,10:26:00,1128,8,3707.84,
15453,10:27:00,10:27:00,1129,9,4188.2,
15453,10:28:00,10:28:00,1126,10,4851.3,
15453,10:29:00,10:29:00,1110,11,5173.65,
15453,10:31:00,10:31:00,1138,12,6049.12,
15453,10:33:00,10:33:00,1140,13,6516.49,
15453,10:34:00,10:34:00,1237,14,6903.52,
15453,10:36:00,10:36:00,1769,15,7539.97,
15453,10:38:00,10:38:00,1983,16,7964.37,
15453,10:41:00,10:41:00,1223,17,8845.35,
15453,10:42:00,10:42:00,148067,18,9315.27,
15453,10:43:00,10:43:00,157365,19,9631.08,
15453,10:45:00,10:45:00,147046,20,10348.69,
15453,10:47:00,10:47:00,147048,21,10992.68,
15453,10:48:00,10:48:00,147023,22,11469.84,
15453,10:50:00,10:50:00,150553,23,12166.74,
15453,10:51:00,10:51:00,1336,24,12469.35,
15453,10:52:00,10:52:00,1338,25,13084.96,
15453,10:53:00,10:53:00,142463,26,13636.6,
15453,10:54:00,10:54:00,1516,27,14236.24,
15453,10:55:00,10:55:00,14379,28,14563.79,
15453,10:56:00,10:56:00,1522,29,14906.32,
15453,10:57:00,10:57:00,1537,30,15327.55,
15453,10:58:00,10:58:00,1541,31,15782.13,
15453,10:59:00,10:59:00,1544,32,16206.89,
15453,11:01:00,11:01:00,1574,33,17153.86,
15453,11:02:00,11:02:00,1576,34,17458,
15453,11:03:00,11:03:00,1578,35,17947.82,
15453,11:04:00,11:04:00,1580,36,18477.27,
15453,11:05:00,11:05:00,1582,37,18858.13,
15453,11:06:00,11:06:00,3993,38,19147.41,
15453,11:07:00,11:07:00,3097,39,19534.27,
15453,11:08:00,11:08:00,1552,40,19969.96,
15453,11:09:00,11:09:00,10103,41,20268.13,
15453,11:10:00,11:10:00,3099,42,20768.44,
15647,11:13:00,11:13:00,13090,1,79.92,
15647,11:14:00,11:14:00,844,2,300.87,
15647,11:15:00,11:15:00,833,3,585.97,
15647,11:16:00,11:16:00,830,4,797.26,
15647,11:18:00,11:18:00,828,5,1683.81,
15647,11:20:00,11:20:00,821,6,2257.24,
15647,11:21:00,11:21:00,822,7,2907.82,
15647,11:23:00,11:23:00,1128,8,3707.84,
15647,11:24:00,11:24:00,1129,9,4188.2,
15647,11:25:00,11:25:00,1126,10,4851.3,
15647,11:26:00,11:26:00,1110,11,5173.65,
15647,11:28:00,11:28:00,1138,12,6049.12,
15647,11:30:00,11:30:00,1140,13,6516.49,
15647,11:31:00,11:31:00,1237,14,6903.52,
15647,11:33:00,11:33:00,1769,15,7539.97,
15647,11:35:00,11:35:00,1983,16,7964.37,
15647,11:38:00,11:38:00,1223,17,8845.35,
15647,11:39:00,11:39:00,148067,18,9315.27,
15647,11:41:00,11:41:00,157365,19,9631.08,
15647,11:43:00,11:43:00,147046,20,10348.69,
15647,11:44:00,11:44:00,147048,21,10992.68,
15647,11:46:00,11:46:00,147023,22,11469.84,
15647,11:48:00,11:48:00,150553,23,12166.74,
15647,11:49:00,11:49:00,1336,24,12469.35,
15647,11:50:00,11:50:00,1338,25,13084.96,
15647,11:51:00,11:51:00,142463,26,13636.6,
15647,11:52:00,11:52:00,1516,27,14236.24,
15647,11:53:00,11:53:00,14379,28,14563.79,
15647,11:53:00,11:53:00,1522,29,14906.32,
15647,11:54:00,11:54:00,1537,30,15327.55,
15647,11:56:00,11:56:00,1541,31,15782.13,
15647,11:57:00,11:57:00,1544,32,16206.89,
15647,11:59:00,11:59:00,1574,33,17153.86,
15647,12:00:00,12:00:00,1576,34,17458,
15647,12:01:00,12:01:00,1578,35,17947.82,
15647,12:02:00,12:02:00,1580,36,18477.27,
15647,12:03:00,12:03:00,1582,37,18858.13,
15647,12:04:00,12:04:00,3993,38,19147.41,
15647,12:05:00,12:05:00,3097,39,19534.27,
15647,12:06:00,12:06:00,1552,40,19969.96,
15647,12:06:00,12:06:00,10103,41,20268.13,
15647,12:07:00,12:07:00,3099,42,20768.44,
16027,16:42:00,16:42:00,13090,1,79.92,
16027,16:43:00,16:43:00,844,2,300.87,
16027,16:44:00,16:44:00,833,3,585.97,
16027,16:45:00,16:45:00,830,4,797.26,
16027,16:47:00,16:47:00,828,5,1683.81,
16027,16:49:00,16:49:00,821,6,2257.24,
16027,16:50:00,16:50:00,822,7,2907.82,
16027,16:52:00,16:52:00,1128,8,3707.84,
16027,16:53:00,16:53:00,1129,9,4188.2,
16027,16:54:00,16:54:00,1126,10,4851.3,
16027,16:55:00,16:55:00,1110,11,5173.65,
16027,16:59:00,16:59:00,1138,12,6049.12,
16027,17:01:00,17:01:00,1140,13,6516.49,
16027,17:02:00,17:02:00,1237,14,6903.52,
16027,17:05:00,17:05:00,1769,15,7539.97,
16027,17:06:00,17:06:00,1983,16,7964.37,
16027,17:10:00,17:10:00,1223,17,8845.35,
16027,17:11:00,17:11:00,148067,18,9315.27,
16027,17:13:00,17:13:00,157365,19,9631.08,
16027,17:15:00,17:15:00,147046,20,10348.69,
16027,17:17:00,17:17:00,147048,21,10992.68,
16027,17:19:00,17:19:00,147023,22,11469.84,
16027,17:21:00,17:21:00,150553,23,12166.74,
16027,17:21:00,17:21:00,1336,24,12469.35,
16027,17:22:00,17:22:00,1338,25,13084.96,
16027,17:23:00,17:23:00,142463,26,13636.6,
16027,17:24:00,17:24:00,1516,27,14236.24,
16027,17:25:00,17:25:00,14379,28,14563.79,
16027,17:26:00,17:26:00,1522,29,14906.32,
16027,17:27:00,17:27:00,1537,30,15327.55,
16027,17:29:00,17:29:00,1541,31,15782.13,
16027,17:30:00,17:30:00,1544,32,16206.89,
16027,17:32:00,17:32:00,1574,33,17153.86,
16027,17:33:00,17:33:00,1576,34,17458,
16027,17:34:00,17:34:00,1578,35,17947.82,
16027,17:35:00,17:35:00,1580,36,18477.27,
16027,17:36:00,17:36:00,1582,37,18858.13,
16027,17:37:00,17:37:00,3993,38,19147.41,
16027,17:38:00,17:38:00,3097,39,19534.27,
16027,17:39:00,17:39:00,1552,40,19969.96,
16027,17:40:00,17:40:00,10103,41,20268.13,
16027,17:41:00,17:41:00,3099,42,20768.44,
16041,18:56:00,18:56:00,13090,1,79.92,
16041,18:57:00,18:57:00,844,2,300.87,
16041,18:58:00,18:58:00,833,3,585.97,
16041,18:59:00,18:59:00,830,4,797.26,
16041,19:01:00,19:01:00,828,5,1683.81,
16041,19:03:00,19:03:00,821,6,2257.24,
16041,19:04:00,19:04:00,822,7,2907.82,
16041,19:06:00,19:06:00,1128,8,3707.84,
16041,19:07:00,19:07:00,1129,9,4188.2,
16041,19:08:00,19:08:00,1126,10,4851.3,
16041,19:09:00,19:09:00,1110,11,5173.65,
16041,19:12:00,19:12:00,1138,12,6049.12,
16041,19:13:00,19:13:00,1140,13,6516.49,
16041,19:14:00,19:14:00,1237,14,6903.52,
16041,19:16:00,19:16:00,1769,15,7539.97,
16041,19:18:00,19:18:00,1983,16,7964.37,
16041,19:21:00,19:21:00,1223,17,8845.35,
16041,19:22:00,19:22:00,148067,18,9315.27,
16041,19:23:00,19:23:00,157365,19,9631.08,
16041,19:25:00,19:25:00,147046,20,10348.69,
16041,19:27:00,19:27:00,147048,21,10992.68,
16041,19:29:00,19:29:00,147023,22,11469.84,
16041,19:30:00,19:30:00,150553,23,12166.74,
16041,19:31:00,19:31:00,1336,24,12469.35,
16041,19:32:00,19:32:00,1338,25,13084.96,
16041,19:33:00,19:33:00,142463,26,13636.6,
16041,19:34:00,19:34:00,1516,27,14236.24,
16041,19:35:00,19:35:00,14379,28,14563.79,
16041,19:36:00,19:36:00,1522,29,14906.32,
16041,19:37:00,19:37:00,1537,30,15327.55,
16041,19:39:00,19:39:00,1541,31,15782.13,
16041,19:40:00,19:40:00,1544,32,16206.89,
16041,19:42:00,19:42:00,1574,33,17153.86,
16041,19:42:00,19:42:00,1576,34,17458,
16041,19:43:00,19:43:00,1578,35,17947.82,
16041,19:45:00,19:45:00,1580,36,18477.27,
16041,19:46:00,19:46:00,1582,37,18858.13,
16041,19:46:00,19:46:00,3993,38,19147.41,
16041,19:48:00,19:48:00,3097,39,19534.27,
16041,19:49:00,19:49:00,1552,40,19969.96,
16041,19:49:00,19:49:00,10103,41,20268.13,
16041,19:50:00,19:50:00,3099,42,20768.44,
16467,07:49:00,07:49:00,13090,1,79.92,
16467,07:50:00,07:50:00,844,2,300.87,
16467,07:51:00,07:51:00,833,3,585.97,
16467,07:52:00,07:52:00,830,4,797.26,
16467,07:54:00,07:54:00,828,5,1683.81,
16467,07:56:00,07:56:00,821,6,2257.24,
16467,07:57:00,07:57:00,822,7,2907.82,
16467,07:59:00,07:59:00,1128,8,3707.84,
16467,08:00:00,08:00:00,1129,9,4188.2,
16467,08:01:00,08:01:00,1126,10,4851.3,
16467,08:02:00,08:02:00,1110,11,5173.65,
16467,08:04:00,08:04:00,1138,12,6049.12,
16467,08:06:00,08:06:00,1140,13,6516.49,
16467,08:07:00,08:07:00,1237,14,6903.52,
16467,08:09:00,08:09:00,1769,15,7539.97,
16467,08:10:00,08:10:00,1983,16,7964.37,
16467,08:13:00,08:13:00,1223,17,8845.35,
16467,08:14:00,08:14:00,148067,18,9315.27,
16467,08:15:00,08:15:00,157365,19,9631.08,
16467,08:17:00,08:17:00,147046,20,10348.69,
16467,08:18:00,08:18:00,147048,21,10992.68,
16467,08:20:00,08:20:00,147023,22,11469.84,
16467,08:22:00,08:22:00,150553,23,12166.74,
16467,08:22:00,08:22:00,1336,24,12469.35,
16467,08:23:00,08:23:00,1338,25,13084.96,
16467,08:24:00,08:24:00,142463,26,13636.6,
16467,08:26:00,08:26:00,1516,27,14236.24,
16467,08:26:00,08:26:00,14379,28,14563.79,
16467,08:27:00,08:27:00,1522,29,14906.32,
16467,08:28:00,08:28:00,1537,30,15327.55,
16467,08:29:00,08:29:00,1541,31,15782.13,
16467,08:30:00,08:30:00,1544,32,16206.89,
16467,08:32:00,08:32:00,1574,33,17153.86,
16467,08:33:00,08:33:00,1576,34,17458,
16467,08:34:00,08:34:00,1578,35,17947.82,
16467,08:35:00,08:35:00,1580,36,18477.27,
16467,08:36:00,08:36:00,1582,37,18858.13,
16467,08:37:00,08:37:00,3993,38,19147.41,
16467,08:38:00,08:38:00,3097,39,19534.27,
16467,08:38:00,08:38:00,1552,40,19969.96,
16467,08:39:00,08:39:00,10103,41,20268.13,
16467,08:40:00,08:40:00,3099,42,20768.44,
16499,09:02:00,09:02:00,13090,1,79.92,
16499,09:03:00,09:03:00,844,2,300.87,
16499,09:04:00,09:04:00,833,3,585.97,
16499,09:05:00,09:05:00,830,4,797.26,
16499,09:07:00,09:07:00,828,5,1683.81,
16499,09:09:00,09:09:00,821,6,2257.24,
16499,09:10:00,09:10:00,822,7,2907.82,
16499,09:12:00,09:12:00,1128,8,3707.84,
16499,09:13:00,09:13:00,1129,9,4188.2,
16499,09:14:00,09:14:00,1126,10,4851.3,
16499,09:15:00,09:15:00,1110,11,5173.65,
16499,09:17:00,09:17:00,1138,12,6049.12,
16499,09:19:00,09:19:00,1140,13,6516.49,
16499,09:20:00,09:20:00,1237,14,6903.52,
16499,09:22:00,09:22:00,1769,15,7539.97,
16499,09:24:00,09:24:00,1983,16,7964.37,
16499,09:26:00,09:26:00,1223,17,8845.35,
16499,09:27:00,09:27:00,148067,18,9315.27,
16499,09:28:00,09:28:00,157365,19,9631.08,
16499,09:30:00,09:30:00,147046,20,10348.69,
16499,09:32:00,09:32:00,147048,21,10992.68,
16499,09:33:00,09:33:00,147023,22,11469.84,
16499,09:35:00,09:35:00,150553,23,12166.74,
16499,09:36:00,09:36:00,1336,24,12469.35,
16499,09:37:00,09:37:00,1338,25,13084.96,
16499,09:38:00,09:38:00,142463,26,13636.6,
16499,09:39:00,09:39:00,1516,27,14236.24,
16499,09:40:00,09:40:00,14379,28,14563.79,
16499,09:41:00,09:41:00,1522,29,14906.32,
16499,09:42:00,09:42:00,1537,30,15327.55,
16499,09:43:00,09:43:00,1541,31,15782.13,
16499,09:44:00,09:44:00,1544,32,16206.89,
16499,09:46:00,09:46:00,1574,33,17153.86,
16499,09:46:00,09:46:00,1576,34,17458,
16499,09:47:00,09:47:00,1578,35,17947.82,
16499,09:49:00,09:49:00,1580,36,18477.27,
16499,09:49:00,09:49:00,1582,37,18858.13,
16499,09:50:00,09:50:00,3993,38,19147.41,
16499,09:51:00,09:51:00,3097,39,19534.27,
16499,09:52:00,09:52:00,1552,40,19969.96,
16499,09:53:00,09:53:00,10103,41,20268.13,
16499,09:54:00,09:54:00,3099,42,20768.44,
16505,08:44:00,08:44:00,13090,1,79.92,
16505,08:45:00,08:45:00,844,2,300.87,
16505,08:46:00,08:46:00,833,3,585.97,
16505,08:47:00,08:47:00,830,4,797.26,
16505,08:49:00,08:49:00,828,5,1683.81,
16505,08:51:00,08:51:00,821,6,2257.24,
16505,08:52:00,08:52:00,822,7,2907.82,
16505,08:54:00,08:54:00,1128,8,3707.84,
16505,08:55:00,08:55:00,1129,9,4188.2,
16505,08:56:00,08:56:00,1126,10,4851.3,
16505,08:57:00,08:57:00,1110,11,5173.65,
16505,08:59:00,08:59:00,1138,12,6049.12,
16505,09:01:00,09:01:00,1140,13,6516.49,
16505,09:02:00,09:02:00,1237,14,6903.52,
16505,09:04:00,09:04:00,1769,15,7539.97,
16505,09:06:00,09:06:00,1983,16,7964.37,
16505,09:08:00,09:08:00,1223,17,8845.35,
16505,09:09:00,09:09:00,148067,18,9315.27,
16505,09:10:00,09:10:00,157365,19,9631.08,
16505,09:12:00,09:12:00,147046,20,10348.69,
16505,09:14:00,09:14:00,147048,21,10992.68,
16505,09:15:00,09:15:00,147023,22,11469.84,
16505,09:17:00,09:17:00,150553,23,12166.74,
16505,09:18:00,09:18:00,1336,24,12469.35,
16505,09:19:00,09:19:00,1338,25,13084.96,
16505,09:20:00,09:20:00,142463,26,13636.6,
16505,09:21:00,09:21:00,1516,27,14236.24,
16505,09:22:00,09:22:00,14379,28,14563.79,
16505,09:23:00,09:23:00,1522,29,14906.32,
16505,09:24:00,09:24:00,1537,30,15327.55,
16505,09:25:00,09:25:00,1541,31,15782.13,
16505,09:26:00,09:26:00,1544,32,16206.89,
16505,09:28:00,09:28:00,1574,33,17153.86,
16505,09:28:00,09:28:00,1576,34,17458,
16505,09:29:00,09:29:00,1578,35,17947.82,
16505,09:31:00,09:31:00,1580,36,18477.27,
16505,09:31:00,09:31:00,1582,37,18858.13,
16505,09:32:00,09:32:00,3993,38,19147.41,
16505,09:33:00,09:33:00,3097,39,19534.27,
16505,09:34:00,09:34:00,1552,40,19969.96,
16505,09:35:00,09:35:00,10103,41,20268.13,
16505,09:36:00,09:36:00,3099,42,20768.44,
16582,21:42:00,21:42:00,13090,1,79.92,
16582,21:43:00,21:43:00,844,2,300.87,
16582,21:44:00,21:44:00,833,3,585.97,
16582,21:45:00,21:45:00,830,4,797.26,
16582,21:47:00,21:47:00,828,5,1683.81,
16582,21:49:00,21:49:00,821,6,2257.24,
16582,21:50:00,21:50:00,822,7,2907.82,
16582,21:51:00,21:51:00,1128,8,3707.84,
16582,21:52:00,21:52:00,1129,9,4188.2,
16582,21:54:00,21:54:00,1126,10,4851.3,
16582,21:54:00,21:54:00,1110,11,5173.65,
16582,21:57:00,21:57:00,1138,12,6049.12,
16582,21:58:00,21:58:00,1140,13,6516.49,
16582,21:59:00,21:59:00,1237,14,6903.52,
16582,22:01:00,22:01:00,1769,15,7539.97,
16582,22:02:00,22:02:00,1983,16,7964.37,
16582,22:05:00,22:05:00,1223,17,8845.35,
16582,22:06:00,22:06:00,148067,18,9315.27,
16582,22:07:00,22:07:00,157365,19,9631.08,
16582,22:09:00,22:09:00,147046,20,10348.69,
16582,22:11:00,22:11:00,147048,21,10992.68,
16582,22:12:00,22:12:00,147023,22,11469.84,
16582,22:14:00,22:14:00,150553,23,12166.74,
16582,22:15:00,22:15:00,1336,24,12469.35,
16582,22:16:00,22:16:00,1338,25,13084.96,
16582,22:17:00,22:17:00,142463,26,13636.6,
16582,22:18:00,22:18:00,1516,27,14236.24,
16582,22:19:00,22:19:00,14379,28,14563.79,
16582,22:19:00,22:19:00,1522,29,14906.32,
16582,22:20:00,22:20:00,1537,30,15327.55,
16582,22:21:00,22:21:00,1541,31,15782.13,
16582,22:22:00,22:22:00,1544,32,16206.89,
16582,22:24:00,22:24:00,1574,33,17153.86,
16582,22:25:00,22:25:00,1576,34,17458,
16582,22:26:00,22:26:00,1578,35,17947.82,
16582,22:27:00,22:27:00,1580,36,18477.27,
16582,22:28:00,22:28:00,1582,37,18858.13,
16582,22:29:00,22:29:00,3993,38,19147.41,
16582,22:30:00,22:30:00,3097,39,19534.27,
16582,22:31:00,22:31:00,1552,40,19969.96,
16582,22:31:00,22:31:00,10103,41,20268.13,
16582,22:32:00,22:32:00,3099,42,20768.44,
16890,08:26:00,08:26:00,13090,1,79.92,
16890,08:27:00,08:27:00,844,2,300.87,
16890,08:28:00,08:28:00,833,3,585.97,
16890,08:29:00,08:29:00,830,4,797.26,
16890,08:31:00,08:31:00,828,5,1683.81,
16890,08:33:00,08:33:00,821,6,2257.24,
16890,08:34:00,08:34:00,822,7,2907.82,
16890,08:36:00,08:36:00,1128,8,3707.84,
16890,08:37:00,08:37:00,1129,9,4188.2,
16890,08:38:00,08:38:00,1126,10,4851.3,
16890,08:39:00,08:39:00,1110,11,5173.65,
16890,08:41:00,08:41:00,1138,12,6049.12,
16890,08:43:00,08:43:00,1140,13,6516.49,
16890,08:44:00,08:44:00,1237,14,6903.52,
16890,08:46:00,08:46:00,1769,15,7539.97,
16890,08:48:00,08:48:00,1983,16,7964.37,
16890,08:50:00,08:50:00,1223,17,8845.35,
16890,08:51:00,08:51:00,148067,18,9315.27,
16890,08:52:00,08:52:00,157365,19,9631.08,
16890,08:54:00,08:54:00,147046,20,10348.69,
16890,08:56:00,08:56:00,147048,21,10992.68,
16890,08:57:00,08:57:00,147023,22,11469.84,
16890,08:59:00,08:59:00,150553,23,12166.74,
16890,09:00:00,09:00:00,1336,24,12469.35,
16890,09:01:00,09:01:00,1338,25,13084.96,
16890,09:02:00,09:02:00,142463,26,13636.6,
16890,09:03:00,09:03:00,1516,27,14236.24,
16890,09:04:00,09:04:00,14379,28,14563.79,
16890,09:05:00,09:05:00,1522,29,14906.32,
16890,09:06:00,09:06:00,1537,30,15327.55,
16890,09:07:00,09:07:00,1541,31,15782.13,
16890,09:08:00,09:08:00,1544,32,16206.89,
16890,09:10:00,09:10:00,1574,33,17153.86,
16890,09:10:00,09:10:00,1576,34,17458,
16890,09:11:00,09:11:00,1578,35,17947.82,
16890,09:13:00,09:13:00,1580,36,18477.27,
16890,09:13:00,09:13:00,1582,37,18858.13,
16890,09:14:00,09:14:00,3993,38,19147.41,
16890,09:15:00,09:15:00,3097,39,19534.27,
16890,09:16:00,09:16:00,1552,40,19969.96,
16890,09:17:00,09:17:00,10103,41,20268.13,
16890,09:18:00,09:18:00,3099,42,20768.44,
17066,06:33:00,06:33:00,13090,1,79.92,
17066,06:34:00,06:34:00,844,2,300.87,
17066,06:35:00,06:35:00,833,3,585.97,
17066,06:36:00,06:36:00,830,4,797.26,
17066,06:38:00,06:38:00,828,5,1683.81,
17066,06:40:00,06:40:00,821,6,2257.24,
17066,06:41:00,06:41:00,822,7,2907.82,
17066,06:42:00,06:42:00,1128,8,3707.84,
17066,06:43:00,06:43:00,1129,9,4188.2,
17066,06:45:00,06:45:00,1126,10,4851.3,
17066,06:46:00,06:46:00,1110,11,5173.65,
17066,06:48:00,06:48:00,1138,12,6049.12,
17066,06:49:00,06:49:00,1140,13,6516.49,
17066,06:50:00,06:50:00,1237,14,6903.52,
17066,06:52:00,06:52:00,1769,15,7539.97,
17066,06:53:00,06:53:00,1983,16,7964.37,
17066,06:55:00,06:55:00,1223,17,8845.35,
17066,06:56:00,06:56:00,148067,18,9315.27,
17066,06:57:00,06:57:00,157365,19,9631.08,
17066,06:59:00,06:59:00,147046,20,10348.69,
17066,07:00:00,07:00:00,147048,21,10992.68,
17066,07:02:00,07:02:00,147023,22,11469.84,
17066,07:03:00,07:03:00,150553,23,12166.74,
17066,07:04:00,07:04:00,1336,24,12469.35,
17066,07:05:00,07:05:00,1338,25,13084.96,
17066,07:06:00,07:06:00,142463,26,13636.6,
17066,07:07:00,07:07:00,1516,27,14236.24,
17066,07:07:00,07:07:00,14379,28,14563.79,
17066,07:08:00,07:08:00,1522,29,14906.32,
17066,07:09:00,07:09:00,1537,30,15327.55,
17066,07:10:00,07:10:00,1541,31,15782.13,
17066,07:11:00,07:11:00,1544,32,16206.89,
17066,07:13:00,07:13:00,1574,33,17153.86,
17066,07:13:00,07:13:00,1576,34,17458,
17066,07:14:00,07:14:00,1578,35,17947.82,
17066,07:15:00,07:15:00,1580,36,18477.27,
17066,07:16:00,07:16:00,1582,37,18858.13,
17066,07:17:00,07:17:00,3993,38,19147.41,
17066,07:18:00,07:18:00,3097,39,19534.27,
17066,07:18:00,07:18:00,1552,40,19969.96,
17066,07:19:00,07:19:00,10103,41,20268.13,
17066,07:20:00,07:20:00,3099,42,20768.44,
17073,11:13:00,11:13:00,13090,1,79.92,
17073,11:14:00,11:14:00,844,2,300.87,
17073,11:15:00,11:15:00,833,3,585.97,
17073,11:16:00,11:16:00,830,4,797.26,
17073,11:18:00,11:18:00,828,5,1683.81,
17073,11:20:00,11:20:00,821,6,2257.24,
17073,11:21:00,11:21:00,822,7,2907.82,
17073,11:23:00,11:23:00,1128,8,3707.84,
17073,11:24:00,11:24:00,1129,9,4188.2,
17073,11:25:00,11:25:00,1126,10,4851.3,
17073,11:26:00,11:26:00,1110,11,5173.65,
17073,11:28:00,11:28:00,1138,12,6049.12,
17073,11:30:00,11:30:00,1140,13,6516.49,
17073,11:31:00,11:31:00,1237,14,6903.52,
17073,11:33:00,11:33:00,1769,15,7539.97,
17073,11:35:00,11:35:00,1983,16,7964.37,
17073,11:38:00,11:38:00,1223,17,8845.35,
17073,11:39:00,11:39:00,148067,18,9315.27,
17073,11:41:00,11:41:00,157365,19,9631.08,
17073,11:43:00,11:43:00,147046,20,10348.69,
17073,11:44:00,11:44:00,147048,21,10992.68,
17073,11:46:00,11:46:00,147023,22,11469.84,
17073,11:48:00,11:48:00,150553,23,12166.74,
17073,11:49:00,11:49:00,1336,24,12469.35,
17073,11:50:00,11:50:00,1338,25,13084.96,
17073,11:51:00,11:51:00,142463,26,13636.6,
17073,11:52:00,11:52:00,1516,27,14236.24,
17073,11:53:00,11:53:00,14379,28,14563.79,
17073,11:53:00,11:53:00,1522,29,14906.32,
17073,11:54:00,11:54:00,1537,30,15327.55,
17073,11:56:00,11:56:00,1541,31,15782.13,
17073,11:57:00,11:57:00,1544,32,16206.89,
17073,11:59:00,11:59:00,1574,33,17153.86,
17073,12:00:00,12:00:00,1576,34,17458,
17073,12:01:00,12:01:00,1578,35,17947.82,
17073,12:02:00,12:02:00,1580,36,18477.27,
17073,12:03:00,12:03:00,1582,37,18858.13,
17073,12:04:00,12:04:00,3993,38,19147.41,
17073,12:05:00,12:05:00,3097,39,19534.27,
17073,12:06:00,12:06:00,1552,40,19969.96,
17073,12:06:00,12:06:00,10103,41,20268.13,
17073,12:07:00,12:07:00,3099,42,20768.44,
17091,07:13:00,07:13:00,13090,1,79.92,
17091,07:14:00,07:14:00,844,2,300.87,
17091,07:15:00,07:15:00,833,3,585.97,
17091,07:16:00,07:16:00,830,4,797.26,
17091,07:18:00,07:18:00,828,5,1683.81,
17091,07:20:00,07:20:00,821,6,2257.24,
17091,07:21:00,07:21:00,822,7,2907.82,
17091,07:23:00,07:23:00,1128,8,3707.84,
17091,07:24:00,07:24:00,1129,9,4188.2,
17091,07:25:00,07:25:00,1126,10,4851.3,
17091,07:26:00,07:26:00,1110,11,5173.65,
17091,07:28:00,07:28:00,1138,12,6049.12,
17091,07:30:00,07:30:00,1140,13,6516.49,
17091,07:31:00,07:31:00,1237,14,6903.52,
17091,07:33:00,07:33:00,1769,15,7539.97,
17091,07:35:00,07:35:00,1983,16,7964.37,
17091,07:37:00,07:37:00,1223,17,8845.35,
17091,07:38:00,07:38:00,148067,18,9315.27,
17091,07:40:00,07:40:00,157365,19,9631.08,
17091,07:41:00,07:41:00,147046,20,10348.69,
17091,07:43:00,07:43:00,147048,21,10992.68,
17091,07:45:00,07:45:00,147023,22,11469.84,
17091,07:47:00,07:47:00,150553,23,12166.74,
17091,07:47:00,07:47:00,1336,24,12469.35,
17091,07:48:00,07:48:00,1338,25,13084.96,
17091,07:49:00,07:49:00,142463,26,13636.6,
17091,07:50:00,07:50:00,1516,27,14236.24,
17091,07:51:00,07:51:00,14379,28,14563.79,
17091,07:52:00,07:52:00,1522,29,14906.32,
17091,07:53:00,07:53:00,1537,30,15327.55,
17091,07:54:00,07:54:00,1541,31,15782.13,
17091,07:55:00,07:55:00,1544,32,16206.89,
17091,07:57:00,07:57:00,1574,33,17153.86,
17091,07:57:00,07:57:00,1576,34,17458,
17091,07:58:00,07:58:00,1578,35,17947.82,
17091,07:59:00,07:59:00,1580,36,18477.27,
17091,08:00:00,08:00:00,1582,37,18858.13,
17091,08:01:00,08:01:00,3993,38,19147.41,
17091,08:02:00,08:02:00,3097,39,19534.27,
17091,08:03:00,08:03:00,1552,40,19969.96,
17091,08:03:00,08:03:00,10103,41,20268.13,
17091,08:04:00,08:04:00,3099,42,20768.44,
17092,07:13:00,07:13:00,13090,1,79.92,
17092,07:14:00,07:14:00,844,2,300.87,
17092,07:15:00,07:15:00,833,3,585.97,
17092,07:16:00,07:16:00,830,4,797.26,
17092,07:18:00,07:18:00,828,5,1683.81,
17092,07:20:00,07:20:00,821,6,2257.24,
17092,07:21:00,07:21:00,822,7,2907.82,
17092,07:23:00,07:23:00,1128,8,3707.84,
17092,07:24:00,07:24:00,1129,9,4188.2,
17092,07:25:00,07:25:00,1126,10,4851.3,
17092,07:26:00,07:26:00,1110,11,5173.65,
17092,07:28:00,07:28:00,1138,12,6049.12,
17092,07:30:00,07:30:00,1140,13,6516.49,
17092,07:31:00,07:31:00,1237,14,6903.52,
17092,07:33:00,07:33:00,1769,15,7539.97,
17092,07:35:00,07:35:00,1983,16,7964.37,
17092,07:37:00,07:37:00,1223,17,8845.35,
17092,07:38:00,07:38:00,148067,18,9315.27,
17092,07:40:00,07:40:00,157365,19,9631.08,
17092,07:41:00,07:41:00,147046,20,10348.69,
17092,07:43:00,07:43:00,147048,21,10992.68,
17092,07:45:00,07:45:00,147023,22,11469.84,
17092,07:47:00,07:47:00,150553,23,12166.74,
17092,07:47:00,07:47:00,1336,24,12469.35,
17092,07:48:00,07:48:00,1338,25,13084.96,
17092,07:49:00,07:49:00,142463,26,13636.6,
17092,07:50:00,07:50:00,1516,27,14236.24,
17092,07:51:00,07:51:00,14379,28,14563.79,
17092,07:52:00,07:52:00,1522,29,14906.32,
17092,07:53:00,07:53:00,1537,30,15327.55,
17092,07:54:00,07:54:00,1541,31,15782.13,
17092,07:55:00,07:55:00,1544,32,16206.89,
17092,07:57:00,07:57:00,1574,33,17153.86,
17092,07:57:00,07:57:00,1576,34,17458,
17092,07:58:00,07:58:00,1578,35,17947.82,
17092,07:59:00,07:59:00,1580,36,18477.27,
17092,08:00:00,08:00:00,1582,37,18858.13,
17092,08:01:00,08:01:00,3993,38,19147.41,
17092,08:02:00,08:02:00,3097,39,19534.27,
17092,08:03:00,08:03:00,1552,40,19969.96,
17092,08:03:00,08:03:00,10103,41,20268.13,
17092,08:04:00,08:04:00,3099,42,20768.44,
17203,14:24:00,14:24:00,13090,1,79.92,
17203,14:25:00,14:25:00,844,2,300.87,
17203,14:26:00,14:26:00,833,3,585.97,
17203,14:27:00,14:27:00,830,4,797.26,
17203,14:29:00,14:29:00,828,5,1683.81,
17203,14:31:00,14:31:00,821,6,2257.24,
17203,14:32:00,14:32:00,822,7,2907.82,
17203,14:34:00,14:34:00,1128,8,3707.84,
17203,14:35:00,14:35:00,1129,9,4188.2,
17203,14:36:00,14:36:00,1126,10,4851.3,
17203,14:37:00,14:37:00,1110,11,5173.65,
17203,14:39:00,14:39:00,1138,12,6049.12,
17203,14:41:00,14:41:00,1140,13,6516.49,
17203,14:42:00,14:42:00,1237,14,6903.52,
17203,14:44:00,14:44:00,1769,15,7539.97,
17203,14:46:00,14:46:00,1983,16,7964.37,
17203,14:49:00,14:49:00,1223,17,8845.35,
17203,14:50:00,14:50:00,148067,18,9315.27,
17203,14:51:00,14:51:00,157365,19,9631.08,
17203,14:54:00,14:54:00,147046,20,10348.69,
17203,14:55:00,14:55:00,147048,21,10992.68,
17203,14:57:00,14:57:00,147023,22,11469.84,
17203,14:59:00,14:59:00,150553,23,12166.74,
17203,14:59:00,14:59:00,1336,24,12469.35,
17203,15:00:00,15:00:00,1338,25,13084.96,
17203,15:01:00,15:01:00,142463,26,13636.6,
17203,15:02:00,15:02:00,1516,27,14236.24,
17203,15:03:00,15:03:00,14379,28,14563.79,
17203,15:04:00,15:04:00,1522,29,14906.32,
17203,15:05:00,15:05:00,1537,30,15327.55,
17203,15:07:00,15:07:00,1541,31,15782.13,
17203,15:08:00,15:08:00,1544,32,16206.89,
17203,15:10:00,15:10:00,1574,33,17153.86,
17203,15:10:00,15:10:00,1576,34,17458,
17203,15:11:00,15:11:00,1578,35,17947.82,
17203,15:13:00,15:13:00,1580,36,18477.27,
17203,15:14:00,15:14:00,1582,37,18858.13,
17203,15:14:00,15:14:00,3993,38,19147.41,
17203,15:16:00,15:16:00,3097,39,19534.27,
17203,15:17:00,15:17:00,1552,40,19969.96,
17203,15:17:00,15:17:00,10103,41,20268.13,
17203,15:18:00,15:18:00,3099,42,20768.44,
17250,14:19:00,14:19:00,13090,1,79.92,
17250,14:20:00,14:20:00,844,2,300.87,
17250,14:21:00,14:21:00,833,3,585.97,
17250,14:22:00,14:22:00,830,4,797.26,
17250,14:24:00,14:24:00,828,5,1683.81,
17250,14:26:00,14:26:00,821,6,2257.24,
17250,14:27:00,14:27:00,822,7,2907.82,
17250,14:29:00,14:29:00,1128,8,3707.84,
17250,14:30:00,14:30:00,1129,9,4188.2,
17250,14:31:00,14:31:00,1126,10,4851.3,
17250,14:32:00,14:32:00,1110,11,5173.65,
17250,14:35:00,14:35:00,1138,12,6049.12,
17250,14:37:00,14:37:00,1140,13,6516.49,
17250,14:38:00,14:38:00,1237,14,6903.52,
17250,14:40:00,14:40:00,1769,15,7539.97,
17250,14:42:00,14:42:00,1983,16,7964.37,
17250,14:44:00,14:44:00,1223,17,8845.35,
17250,14:46:00,14:46:00,148067,18,9315.27,
17250,14:47:00,14:47:00,157365,19,9631.08,
17250,14:49:00,14:49:00,147046,20,10348.69,
17250,14:51:00,14:51:00,147048,21,10992.68,
17250,14:53:00,14:53:00,147023,22,11469.84,
17250,14:55:00,14:55:00,150553,23,12166.74,
17250,14:55:00,14:55:00,1336,24,12469.35,
17250,14:56:00,14:56:00,1338,25,13084.96,
17250,14:57:00,14:57:00,142463,26,13636.6,
17250,14:58:00,14:58:00,1516,27,14236.24,
17250,14:59:00,14:59:00,14379,28,14563.79,
17250,15:00:00,15:00:00,1522,29,14906.32,
17250,15:01:00,15:01:00,1537,30,15327.55,
17250,15:03:00,15:03:00,1541,31,15782.13,
17250,15:04:00,15:04:00,1544,32,16206.89,
17250,15:06:00,15:06:00,1574,33,17153.86,
17250,15:07:00,15:07:00,1576,34,17458,
17250,15:08:00,15:08:00,1578,35,17947.82,
17250,15:09:00,15:09:00,1580,36,18477.27,
17250,15:10:00,15:10:00,1582,37,18858.13,
17250,15:10:00,15:10:00,3993,38,19147.41,
17250,15:12:00,15:12:00,3097,39,19534.27,
17250,15:13:00,15:13:00,1552,40,19969.96,
17250,15:13:00,15:13:00,10103,41,20268.13,
17250,15:14:00,15:14:00,3099,42,20768.44,
17507,13:40:00,13:40:00,13090,1,79.92,
17507,13:41:00,13:41:00,844,2,300.87,
17507,13:42:00,13:42:00,833,3,585.97,
17507,13:43:00,13:43:00,830,4,797.26,
17507,13:45:00,13:45:00,828,5,1683.81,
17507,13:47:00,13:47:00,821,6,2257.24,
17507,13:48:00,13:48:00,822,7,2907.82,
17507,13:50:00,13:50:00,1128,8,3707.84,
17507,13:51:00,13:51:00,1129,9,4188.2,
17507,13:52:00,13:52:00,1126,10,4851.3,
17507,13:53:00,13:53:00,1110,11,5173.65,
17507,13:56:00,13:56:00,1138,12,6049.12,
17507,13:57:00,13:57:00,1140,13,6516.49,
17507,13:58:00,13:58:00,1237,14,6903.52,
17507,14:00:00,14:00:00,1769,15,7539.97,
17507,14:02:00,14:02:00,1983,16,7964.37,
17507,14:05:00,14:05:00,1223,17,8845.35,
17507,14:06:00,14:06:00,148067,18,9315.27,
17507,14:07:00,14:07:00,157365,19,9631.08,
17507,14:10:00,14:10:00,147046,20,10348.69,
17507,14:11:00,14:11:00,147048,21,10992.68,
17507,14:13:00,14:13:00,147023,22,11469.84,
17507,14:15:00,14:15:00,150553,23,12166.74,
17507,14:16:00,14:16:00,1336,24,12469.35,
17507,14:17:00,14:17:00,1338,25,13084.96,
17507,14:18:00,14:18:00,142463,26,13636.6,
17507,14:19:00,14:19:00,1516,27,14236.24,
17507,14:20:00,14:20:00,14379,28,14563.79,
17507,14:20:00,14:20:00,1522,29,14906.32,
17507,14:21:00,14:21:00,1537,30,15327.55,
17507,14:23:00,14:23:00,1541,31,15782.13,
17507,14:24:00,14:24:00,1544,32,16206.89,
17507,14:26:00,14:26:00,1574,33,17153.86,
17507,14:27:00,14:27:00,1576,34,17458,
17507,14:28:00,14:28:00,1578,35,17947.82,
17507,14:29:00,14:29:00,1580,36,18477.27,
17507,14:30:00,14:30:00,1582,37,18858.13,
17507,14:31:00,14:31:00,3993,38,19147.41,
17507,14:32:00,14:32:00,3097,39,19534.27,
17507,14:33:00,14:33:00,1552,40,19969.96,
17507,14:34:00,14:34:00,10103,41,20268.13,
17507,14:35:00,14:35:00,3099,42,20768.44,
17599,12:08:00,12:08:00,13090,1,79.92,
17599,12:09:00,12:09:00,844,2,300.87,
17599,12:10:00,12:10:00,833,3,585.97,
17599,12:11:00,12:11:00,830,4,797.26,
17599,12:13:00,12:13:00,828,5,1683.81,
17599,12:15:00,12:15:00,821,6,2257.24,
17599,12:16:00,12:16:00,822,7,2907.82,
17599,12:18:00,12:18:00,1128,8,3707.84,
17599,12:19:00,12:19:00,1129,9,4188.2,
17599,12:20:00,12:20:00,1126,10,4851.3,
17599,12:21:00,12:21:00,1110,11,5173.65,
17599,12:23:00,12:23:00,1138,12,6049.12,
17599,12:25:00,12:25:00,1140,13,6516.49,
17599,12:26:00,12:26:00,1237,14,6903.52,
17599,12:28:00,12:28:00,1769,15,7539.97,
17599,12:30:00,12:30:00,1983,16,7964.37,
17599,12:33:00,12:33:00,1223,17,8845.35,
17599,12:34:00,12:34:00,148067,18,9315.27,
17599,12:36:00,12:36:00,157365,19,9631.08,
17599,12:38:00,12:38:00,147046,20,10348.69,
17599,12:39:00,12:39:00,147048,21,10992.68,
17599,12:41:00,12:41:00,147023,22,11469.84,
17599,12:43:00,12:43:00,150553,23,12166.74,
17599,12:44:00,12:44:00,1336,24,12469.35,
17599,12:45:00,12:45:00,1338,25,13084.96,
17599,12:46:00,12:46:00,142463,26,13636.6,
17599,12:47:00,12:47:00,1516,27,14236.24,
17599,12:48:00,12:48:00,14379,28,14563.79,
17599,12:48:00,12:48:00,1522,29,14906.32,
17599,12:49:00,12:49:00,1537,30,15327.55,
17599,12:51:00,12:51:00,1541,31,15782.13,
17599,12:52:00,12:52:00,1544,32,16206.89,
17599,12:54:00,12:54:00,1574,33,17153.86,
17599,12:55:00,12:55:00,1576,34,17458,
17599,12:56:00,12:56:00,1578,35,17947.82,
17599,12:57:00,12:57:00,1580,36,18477.27,
17599,12:58:00,12:58:00,1582,37,18858.13,
17599,12:59:00,12:59:00,3993,38,19147.41,
17599,13:00:00,13:00:00,3097,39,19534.27,
17599,13:01:00,13:01:00,1552,40,19969.96,
17599,13:01:00,13:01:00,10103,41,20268.13,
17599,13:02:00,13:02:00,3099,42,20768.44,
17666,17:19:00,17:19:00,13090,1,79.92,
17666,17:20:00,17:20:00,844,2,300.87,
17666,17:21:00,17:21:00,833,3,585.97,
17666,17:22:00,17:22:00,830,4,797.26,
17666,17:24:00,17:24:00,828,5,1683.81,
17666,17:26:00,17:26:00,821,6,2257.24,
17666,17:27:00,17:27:00,822,7,2907.82,
17666,17:29:00,17:29:00,1128,8,3707.84,
17666,17:30:00,17:30:00,1129,9,4188.2,
17666,17:31:00,17:31:00,1126,10,4851.3,
17666,17:32:00,17:32:00,1110,11,5173.65,
17666,17:34:00,17:34:00,1138,12,6049.12,
17666,17:36:00,17:36:00,1140,13,6516.49,
17666,17:37:00,17:37:00,1237,14,6903.52,
17666,17:39:00,17:39:00,1769,15,7539.97,
17666,17:41:00,17:41:00,1983,16,7964.37,
17666,17:43:00,17:43:00,1223,17,8845.35,
17666,17:45:00,17:45:00,148067,18,9315.27,
17666,17:46:00,17:46:00,157365,19,9631.08,
17666,17:48:00,17:48:00,147046,20,10348.69,
17666,17:50:00,17:50:00,147048,21,10992.68,
17666,17:51:00,17:51:00,147023,22,11469.84,
17666,17:53:00,17:53:00,150553,23,12166.74,
17666,17:54:00,17:54:00,1336,24,12469.35,
17666,17:55:00,17:55:00,1338,25,13084.96,
17666,17:56:00,17:56:00,142463,26,13636.6,
17666,17:57:00,17:57:00,1516,27,14236.24,
17666,17:58:00,17:58:00,14379,28,14563.79,
17666,17:59:00,17:59:00,1522,29,14906.32,
17666,18:00:00,18:00:00,1537,30,15327.55,
17666,18:01:00,18:01:00,1541,31,15782.13,
17666,18:03:00,18:03:00,1544,32,16206.89,
17666,18:05:00,18:05:00,1574,33,17153.86,
17666,18:05:00,18:05:00,1576,34,17458,
17666,18:06:00,18:06:00,1578,35,17947.82,
17666,18:07:00,18:07:00,1580,36,18477.27,
17666,18:09:00,18:09:00,1582,37,18858.13,
17666,18:09:00,18:09:00,3993,38,19147.41,
17666,18:10:00,18:10:00,3097,39,19534.27,
17666,18:11:00,18:11:00,1552,40,19969.96,
17666,18:12:00,18:12:00,10103,41,20268.13,
17666,18:13:00,18:13:00,3099,42,20768.44,
17796,17:44:00,17:44:00,13090,1,79.92,
17796,17:45:00,17:45:00,844,2,300.87,
17796,17:46:00,17:46:00,833,3,585.97,
17796,17:47:00,17:47:00,830,4,797.26,
17796,17:49:00,17:49:00,828,5,1683.81,
17796,17:51:00,17:51:00,821,6,2257.24,
17796,17:52:00,17:52:00,822,7,2907.82,
17796,17:54:00,17:54:00,1128,8,3707.84,
17796,17:55:00,17:55:00,1129,9,4188.2,
17796,17:56:00,17:56:00,1126,10,4851.3,
17796,17:57:00,17:57:00,1110,11,5173.65,
17796,18:01:00,18:01:00,1138,12,6049.12,
17796,18:03:00,18:03:00,1140,13,6516.49,
17796,18:04:00,18:04:00,1237,14,6903.52,
17796,18:06:00,18:06:00,1769,15,7539.97,
17796,18:08:00,18:08:00,1983,16,7964.37,
17796,18:11:00,18:11:00,1223,17,8845.35,
17796,18:12:00,18:12:00,148067,18,9315.27,
17796,18:14:00,18:14:00,157365,19,9631.08,
17796,18:16:00,18:16:00,147046,20,10348.69,
17796,18:18:00,18:18:00,147048,21,10992.68,
17796,18:19:00,18:19:00,147023,22,11469.84,
17796,18:21:00,18:21:00,150553,23,12166.74,
17796,18:22:00,18:22:00,1336,24,12469.35,
17796,18:23:00,18:23:00,1338,25,13084.96,
17796,18:24:00,18:24:00,142463,26,13636.6,
17796,18:25:00,18:25:00,1516,27,14236.24,
17796,18:26:00,18:26:00,14379,28,14563.79,
17796,18:27:00,18:27:00,1522,29,14906.32,
17796,18:28:00,18:28:00,1537,30,15327.55,
17796,18:30:00,18:30:00,1541,31,15782.13,
17796,18:31:00,18:31:00,1544,32,16206.89,
17796,18:33:00,18:33:00,1574,33,17153.86,
17796,18:34:00,18:34:00,1576,34,17458,
17796,18:35:00,18:35:00,1578,35,17947.82,
17796,18:36:00,18:36:00,1580,36,18477.27,
17796,18:37:00,18:37:00,1582,37,18858.13,
17796,18:38:00,18:38:00,3993,38,19147.41,
17796,18:39:00,18:39:00,3097,39,19534.27,
17796,18:40:00,18:40:00,1552,40,19969.96,
17796,18:41:00,18:41:00,10103,41,20268.13,
17796,18:42:00,18:42:00,3099,42,20768.44,
18084,06:09:00,06:09:00,13090,1,79.92,
18084,06:10:00,06:10:00,844,2,300.87,
18084,06:11:00,06:11:00,833,3,585.97,
18084,06:12:00,06:12:00,830,4,797.26,
18084,06:14:00,06:14:00,828,5,1683.81,
18084,06:16:00,06:16:00,821,6,2257.24,
18084,06:17:00,06:17:00,822,7,2907.82,
18084,06:18:00,06:18:00,1128,8,3707.84,
18084,06:19:00,06:19:00,1129,9,4188.2,
18084,06:20:00,06:20:00,1126,10,4851.3,
18084,06:21:00,06:21:00,1110,11,5173.65,
18084,06:23:00,06:23:00,1138,12,6049.12,
18084,06:24:00,06:24:00,1140,13,6516.49,
18084,06:25:00,06:25:00,1237,14,6903.52,
18084,06:27:00,06:27:00,1769,15,7539.97,
18084,06:28:00,06:28:00,1983,16,7964.37,
18084,06:30:00,06:30:00,1223,17,8845.35,
18084,06:31:00,06:31:00,148067,18,9315.27,
18084,06:32:00,06:32:00,157365,19,9631.08,
18084,06:34:00,06:34:00,147046,20,10348.69,
18084,06:35:00,06:35:00,147048,21,10992.68,
18084,06:36:00,06:36:00,147023,22,11469.84,
18084,06:37:00,06:37:00,150553,23,12166.74,
18084,06:38:00,06:38:00,1336,24,12469.35,
18084,06:39:00,06:39:00,1338,25,13084.96,
18084,06:40:00,06:40:00,142463,26,13636.6,
18084,06:41:00,06:41:00,1516,27,14236.24,
18084,06:41:00,06:41:00,14379,28,14563.79,
18084,06:42:00,06:42:00,1522,29,14906.32,
18084,06:43:00,06:43:00,1537,30,15327.55,
18084,06:44:00,06:44:00,1541,31,15782.13,
18084,06:45:00,06:45:00,1544,32,16206.89,
18084,06:47:00,06:47:00,1574,33,17153.86,
18084,06:47:00,06:47:00,1576,34,17458,
18084,06:48:00,06:48:00,1578,35,17947.82,
18084,06:49:00,06:49:00,1580,36,18477.27,
18084,06:50:00,06:50:00,1582,37,18858.13,
18084,06:51:00,06:51:00,3993,38,19147.41,
18084,06:52:00,06:52:00,3097,39,19534.27,
18084,06:52:00,06:52:00,1552,40,19969.96,
18084,06:53:00,06:53:00,10103,41,20268.13,
18084,06:54:00,06:54:00,3099,42,20768.44,
18087,05:45:00,05:45:00,13090,1,79.92,
18087,05:46:00,05:46:00,844,2,300.87,
18087,05:47:00,05:47:00,833,3,585.97,
18087,05:48:00,05:48:00,830,4,797.26,
18087,05:50:00,05:50:00,828,5,1683.81,
18087,05:51:00,05:51:00,821,6,2257.24,
18087,05:52:00,05:52:00,822,7,2907.82,
18087,05:54:00,05:54:00,1128,8,3707.84,
18087,05:54:00,05:54:00,1129,9,4188.2,
18087,05:56:00,05:56:00,1126,10,4851.3,
18087,05:56:00,05:56:00,1110,11,5173.65,
18087,05:58:00,05:58:00,1138,12,6049.12,
18087,05:59:00,05:59:00,1140,13,6516.49,
18087,06:00:00,06:00:00,1237,14,6903.52,
18087,06:02:00,06:02:00,1769,15,7539.97,
18087,06:03:00,06:03:00,1983,16,7964.37,
18087,06:05:00,06:05:00,1223,17,8845.35,
18087,06:06:00,06:06:00,148067,18,9315.27,
18087,06:07:00,06:07:00,157365,19,9631.08,
18087,06:09:00,06:09:00,147046,20,10348.69,
18087,06:10:00,06:10:00,147048,21,10992.68,
18087,06:11:00,06:11:00,147023,22,11469.84,
18087,06:12:00,06:12:00,150553,23,12166.74,
18087,06:13:00,06:13:00,1336,24,12469.35,
18087,06:14:00,06:14:00,1338,25,13084.96,
18087,06:15:00,06:15:00,142463,26,13636.6,
18087,06:16:00,06:16:00,1516,27,14236.24,
18087,06:16:00,06:16:00,14379,28,14563.79,
18087,06:17:00,06:17:00,1522,29,14906.32,
18087,06:18:00,06:18:00,1537,30,15327.55,
18087,06:19:00,06:19:00,1541,31,15782.13,
18087,06:20:00,06:20:00,1544,32,16206.89,
18087,06:22:00,06:22:00,1574,33,17153.86,
18087,06:22:00,06:22:00,1576,34,17458,
18087,06:23:00,06:23:00,1578,35,17947.82,
18087,06:24:00,06:24:00,1580,36,18477.27,
18087,06:25:00,06:25:00,1582,37,18858.13,
18087,06:26:00,06:26:00,3993,38,19147.41,
18087,06:27:00,06:27:00,3097,39,19534.27,
18087,06:27:00,06:27:00,1552,40,19969.96,
18087,06:28:00,06:28:00,10103,41,20268.13,
18087,06:29:00,06:29:00,3099,42,20768.44,
18123,10:35:00,10:35:00,13090,1,79.92,
18123,10:36:00,10:36:00,844,2,300.87,
18123,10:37:00,10:37:00,833,3,585.97,
18123,10:38:00,10:38:00,830,4,797.26,
18123,10:40:00,10:40:00,828,5,1683.81,
18123,10:42:00,10:42:00,821,6,2257.24,
18123,10:43:00,10:43:00,822,7,2907.82,
18123,10:45:00,10:45:00,1128,8,3707.84,
18123,10:46:00,10:46:00,1129,9,4188.2,
18123,10:47:00,10:47:00,1126,10,4851.3,
18123,10:48:00,10:48:00,1110,11,5173.65,
18123,10:50:00,10:50:00,1138,12,6049.12,
18123,10:52:00,10:52:00,1140,13,6516.49,
18123,10:53:00,10:53:00,1237,14,6903.52,
18123,10:55:00,10:55:00,1769,15,7539.97,
18123,10:57:00,10:57:00,1983,16,7964.37,
18123,11:00:00,11:00:00,1223,17,8845.35,
18123,11:01:00,11:01:00,148067,18,9315.27,
18123,11:03:00,11:03:00,157365,19,9631.08,
18123,11:05:00,11:05:00,147046,20,10348.69,
18123,11:06:00,11:06:00,147048,21,10992.68,
18123,11:08:00,11:08:00,147023,22,11469.84,
18123,11:10:00,11:10:00,150553,23,12166.74,
18123,11:11:00,11:11:00,1336,24,12469.35,
18123,11:12:00,11:12:00,1338,25,13084.96,
18123,11:13:00,11:13:00,142463,26,13636.6,
18123,11:14:00,11:14:00,1516,27,14236.24,
18123,11:15:00,11:15:00,14379,28,14563.79,
18123,11:15:00,11:15:00,1522,29,14906.32,
18123,11:16:00,11:16:00,1537,30,15327.55,
18123,11:18:00,11:18:00,1541,31,15782.13,
18123,11:19:00,11:19:00,1544,32,16206.89,
18123,11:21:00,11:21:00,1574,33,17153.86,
18123,11:21:00,11:21:00,1576,34,17458,
18123,11:22:00,11:22:00,1578,35,17947.82,
18123,11:23:00,11:23:00,1580,36,18477.27,
18123,11:25:00,11:25:00,1582,37,18858.13,
18123,11:25:00,11:25:00,3993,38,19147.41,
18123,11:26:00,11:26:00,3097,39,19534.27,
18123,11:27:00,11:27:00,1552,40,19969.96,
18123,11:28:00,11:28:00,10103,41,20268.13,
18123,11:29:00,11:29:00,3099,42,20768.44,
18322,16:53:00,16:53:00,13090,1,79.92,
18322,16:54:00,16:54:00,844,2,300.87,
18322,16:55:00,16:55:00,833,3,585.97,
18322,16:56:00,16:56:00,830,4,797.26,
18322,16:58:00,16:58:00,828,5,1683.81,
18322,17:00:00,17:00:00,821,6,2257.24,
18322,17:01:00,17:01:00,822,7,2907.82,
18322,17:03:00,17:03:00,1128,8,3707.84,
18322,17:04:00,17:04:00,1129,9,4188.2,
18322,17:05:00,17:05:00,1126,10,4851.3,
18322,17:06:00,17:06:00,1110,11,5173.65,
18322,17:10:00,17:10:00,1138,12,6049.12,
18322,17:12:00,17:12:00,1140,13,6516.49,
18322,17:13:00,17:13:00,1237,14,6903.52,
18322,17:16:00,17:16:00,1769,15,7539.97,
18322,17:17:00,17:17:00,1983,16,7964.37,
18322,17:21:00,17:21:00,1223,17,8845.35,
18322,17:22:00,17:22:00,148067,18,9315.27,
18322,17:24:00,17:24:00,157365,19,9631.08,
18322,17:26:00,17:26:00,147046,20,10348.69,
18322,17:28:00,17:28:00,147048,21,10992.68,
18322,17:30:00,17:30:00,147023,22,11469.84,
18322,17:31:00,17:31:00,150553,23,12166.74,
18322,17:32:00,17:32:00,1336,24,12469.35,
18322,17:33:00,17:33:00,1338,25,13084.96,
18322,17:34:00,17:34:00,142463,26,13636.6,
18322,17:35:00,17:35:00,1516,27,14236.24,
18322,17:36:00,17:36:00,14379,28,14563.79,
18322,17:37:00,17:37:00,1522,29,14906.32,
18322,17:38:00,17:38:00,1537,30,15327.55,
18322,17:40:00,17:40:00,1541,31,15782.13,
18322,17:41:00,17:41:00,1544,32,16206.89,
18322,17:43:00,17:43:00,1574,33,17153.86,
18322,17:44:00,17:44:00,1576,34,17458,
18322,17:45:00,17:45:00,1578,35,17947.82,
18322,17:46:00,17:46:00,1580,36,18477.27,
18322,17:47:00,17:47:00,1582,37,18858.13,
18322,17:48:00,17:48:00,3993,38,19147.41,
18322,17:49:00,17:49:00,3097,39,19534.27,
18322,17:50:00,17:50:00,1552,40,19969.96,
18322,17:51:00,17:51:00,10103,41,20268.13,
18322,17:52:00,17:52:00,3099,42,20768.44,
18323,16:53:00,16:53:00,13090,1,79.92,
18323,16:54:00,16:54:00,844,2,300.87,
18323,16:55:00,16:55:00,833,3,585.97,
18323,16:56:00,16:56:00,830,4,797.26,
18323,16:58:00,16:58:00,828,5,1683.81,
18323,17:00:00,17:00:00,821,6,2257.24,
18323,17:01:00,17:01:00,822,7,2907.82,
18323,17:03:00,17:03:00,1128,8,3707.84,
18323,17:04:00,17:04:00,1129,9,4188.2,
18323,17:05:00,17:05:00,1126,10,4851.3,
18323,17:06:00,17:06:00,1110,11,5173.65,
18323,17:10:00,17:10:00,1138,12,6049.12,
18323,17:12:00,17:12:00,1140,13,6516.49,
18323,17:13:00,17:13:00,1237,14,6903.52,
18323,17:16:00,17:16:00,1769,15,7539.97,
18323,17:17:00,17:17:00,1983,16,7964.37,
18323,17:21:00,17:21:00,1223,17,8845.35,
18323,17:22:00,17:22:00,148067,18,9315.27,
18323,17:24:00,17:24:00,157365,19,9631.08,
18323,17:26:00,17:26:00,147046,20,10348.69,
18323,17:28:00,17:28:00,147048,21,10992.68,
18323,17:30:00,17:30:00,147023,22,11469.84,
18323,17:31:00,17:31:00,150553,23,12166.74,
18323,17:32:00,17:32:00,1336,24,12469.35,
18323,17:33:00,17:33:00,1338,25,13084.96,
18323,17:34:00,17:34:00,142463,26,13636.6,
18323,17:35:00,17:35:00,1516,27,14236.24,
18323,17:36:00,17:36:00,14379,28,14563.79,
18323,17:37:00,17:37:00,1522,29,14906.32,
18323,17:38:00,17:38:00,1537,30,15327.55,
18323,17:40:00,17:40:00,1541,31,15782.13,
18323,17:41:00,17:41:00,1544,32,16206.89,
18323,17:43:00,17:43:00,1574,33,17153.86,
18323,17:44:00,17:44:00,1576,34,17458,
18323,17:45:00,17:45:00,1578,35,17947.82,
18323,17:46:00,17:46:00,1580,36,18477.27,
18323,17:47:00,17:47:00,1582,37,18858.13,
18323,17:48:00,17:48:00,3993,38,19147.41,
18323,17:49:00,17:49:00,3097,39,19534.27,
18323,17:50:00,17:50:00,1552,40,19969.96,
18323,17:51:00,17:51:00,10103,41,20268.13,
18323,17:52:00,17:52:00,3099,42,20768.44,
18380,19:43:00,19:43:00,13090,1,79.92,
18380,19:44:00,19:44:00,844,2,300.87,
18380,19:45:00,19:45:00,833,3,585.97,
18380,19:46:00,19:46:00,830,4,797.26,
18380,19:48:00,19:48:00,828,5,1683.81,
18380,19:50:00,19:50:00,821,6,2257.24,
18380,19:51:00,19:51:00,822,7,2907.82,
18380,19:53:00,19:53:00,1128,8,3707.84,
18380,19:54:00,19:54:00,1129,9,4188.2,
18380,19:55:00,19:55:00,1126,10,4851.3,
18380,19:56:00,19:56:00,1110,11,5173.65,
18380,19:58:00,19:58:00,1138,12,6049.12,
18380,20:00:00,20:00:00,1140,13,6516.49,
18380,20:01:00,20:01:00,1237,14,6903.52,
18380,20:03:00,20:03:00,1769,15,7539.97,
18380,20:04:00,20:04:00,1983,16,7964.37,
18380,20:07:00,20:07:00,1223,17,8845.35,
18380,20:08:00,20:08:00,148067,18,9315.27,
18380,20:09:00,20:09:00,157365,19,9631.08,
18380,20:11:00,20:11:00,147046,20,10348.69,
18380,20:13:00,20:13:00,147048,21,10992.68,
18380,20:15:00,20:15:00,147023,22,11469.84,
18380,20:16:00,20:16:00,150553,23,12166.74,
18380,20:17:00,20:17:00,1336,24,12469.35,
18380,20:18:00,20:18:00,1338,25,13084.96,
18380,20:19:00,20:19:00,142463,26,13636.6,
18380,20:20:00,20:20:00,1516,27,14236.24,
18380,20:21:00,20:21:00,14379,28,14563.79,
18380,20:22:00,20:22:00,1522,29,14906.32,
18380,20:23:00,20:23:00,1537,30,15327.55,
18380,20:24:00,20:24:00,1541,31,15782.13,
18380,20:25:00,20:25:00,1544,32,16206.89,
18380,20:27:00,20:27:00,1574,33,17153.86,
18380,20:28:00,20:28:00,1576,34,17458,
18380,20:29:00,20:29:00,1578,35,17947.82,
18380,20:30:00,20:30:00,1580,36,18477.27,
18380,20:31:00,20:31:00,1582,37,18858.13,
18380,20:32:00,20:32:00,3993,38,19147.41,
18380,20:33:00,20:33:00,3097,39,19534.27,
18380,20:34:00,20:34:00,1552,40,19969.96,
18380,20:35:00,20:35:00,10103,41,20268.13,
18380,20:36:00,20:36:00,3099,42,20768.44,
18381,19:43:00,19:43:00,13090,1,79.92,
18381,19:44:00,19:44:00,844,2,300.87,
18381,19:45:00,19:45:00,833,3,585.97,
18381,19:46:00,19:46:00,830,4,797.26,
18381,19:48:00,19:48:00,828,5,1683.81,
18381,19:50:00,19:50:00,821,6,2257.24,
18381,19:51:00,19:51:00,822,7,2907.82,
18381,19:53:00,19:53:00,1128,8,3707.84,
18381,19:54:00,19:54:00,1129,9,4188.2,
18381,19:55:00,19:55:00,1126,10,4851.3,
18381,19:56:00,19:56:00,1110,11,5173.65,
18381,19:58:00,19:58:00,1138,12,6049.12,
18381,20:00:00,20:00:00,1140,13,6516.49,
18381,20:01:00,20:01:00,1237,14,6903.52,
18381,20:03:00,20:03:00,1769,15,7539.97,
18381,20:04:00,20:04:00,1983,16,7964.37,
18381,20:07:00,20:07:00,1223,17,8845.35,
18381,20:08:00,20:08:00,148067,18,9315.27,
18381,20:09:00,20:09:00,157365,19,9631.08,
18381,20:11:00,20:11:00,147046,20,10348.69,
18381,20:13:00,20:13:00,147048,21,10992.68,
18381,20:15:00,20:15:00,147023,22,11469.84,
18381,20:16:00,20:16:00,150553,23,12166.74,
18381,20:17:00,20:17:00,1336,24,12469.35,
18381,20:18:00,20:18:00,1338,25,13084.96,
18381,20:19:00,20:19:00,142463,26,13636.6,
18381,20:20:00,20:20:00,1516,27,14236.24,
18381,20:21:00,20:21:00,14379,28,14563.79,
18381,20:22:00,20:22:00,1522,29,14906.32,
18381,20:23:00,20:23:00,1537,30,15327.55,
18381,20:24:00,20:24:00,1541,31,15782.13,
18381,20:25:00,20:25:00,1544,32,16206.89,
18381,20:27:00,20:27:00,1574,33,17153.86,
18381,20:28:00,20:28:00,1576,34,17458,
18381,20:29:00,20:29:00,1578,35,17947.82,
18381,20:30:00,20:30:00,1580,36,18477.27,
18381,20:31:00,20:31:00,1582,37,18858.13,
18381,20:32:00,20:32:00,3993,38,19147.41,
18381,20:33:00,20:33:00,3097,39,19534.27,
18381,20:34:00,20:34:00,1552,40,19969.96,
18381,20:35:00,20:35:00,10103,41,20268.13,
18381,20:36:00,20:36:00,3099,42,20768.44,
18545,11:30:00,11:30:00,13090,1,79.92,
18545,11:31:00,11:31:00,844,2,300.87,
18545,11:32:00,11:32:00,833,3,585.97,
18545,11:33:00,11:33:00,830,4,797.26,
18545,11:35:00,11:35:00,828,5,1683.81,
18545,11:37:00,11:37:00,821,6,2257.24,
18545,11:38:00,11:38:00,822,7,2907.82,
18545,11:40:00,11:40:00,1128,8,3707.84,
18545,11:41:00,11:41:00,1129,9,4188.2,
18545,11:42:00,11:42:00,1126,10,4851.3,
18545,11:43:00,11:43:00,1110,11,5173.65,
18545,11:46:00,11:46:00,1138,12,6049.12,
18545,11:47:00,11:47:00,1140,13,6516.49,
18545,11:48:00,11:48:00,1237,14,6903.52,
18545,11:50:00,11:50:00,1769,15,7539.97,
18545,11:52:00,11:52:00,1983,16,7964.37,
18545,11:55:00,11:55:00,1223,17,8845.35,
18545,11:56:00,11:56:00,148067,18,9315.27,
18545,11:57:00,11:57:00,157365,19,9631.08,
18545,12:00:00,12:00:00,147046,20,10348.69,
18545,12:01:00,12:01:00,147048,21,10992.68,
18545,12:03:00,12:03:00,147023,22,11469.84,
18545,12:05:00,12:05:00,150553,23,12166.74,
18545,12:06:00,12:06:00,1336,24,12469.35,
18545,12:07:00,12:07:00,1338,25,13084.96,
18545,12:08:00,12:08:00,142463,26,13636.6,
18545,12:09:00,12:09:00,1516,27,14236.24,
18545,12:10:00,12:10:00,14379,28,14563.79,
18545,12:10:00,12:10:00,1522,29,14906.32,
18545,12:11:00,12:11:00,1537,30,15327.55,
18545,12:13:00,12:13:00,1541,31,15782.13,
18545,12:14:00,12:14:00,1544,32,16206.89,
18545,12:16:00,12:16:00,1574,33,17153.86,
18545,12:17:00,12:17:00,1576,34,17458,
18545,12:18:00,12:18:00,1578,35,17947.82,
18545,12:19:00,12:19:00,1580,36,18477.27,
18545,12:20:00,12:20:00,1582,37,18858.13,
18545,12:21:00,12:21:00,3993,38,19147.41,
18545,12:22:00,12:22:00,3097,39,19534.27,
18545,12:23:00,12:23:00,1552,40,19969.96,
18545,12:24:00,12:24:00,10103,41,20268.13,
18545,12:25:00,12:25:00,3099,42,20768.44,
18610,11:52:00,11:52:00,13090,1,79.92,
18610,11:53:00,11:53:00,844,2,300.87,
18610,11:54:00,11:54:00,833,3,585.97,
18610,11:55:00,11:55:00,830,4,797.26,
18610,11:57:00,11:57:00,828,5,1683.81,
18610,11:59:00,11:59:00,821,6,2257.24,
18610,12:00:00,12:00:00,822,7,2907.82,
18610,12:02:00,12:02:00,1128,8,3707.84,
18610,12:03:00,12:03:00,1129,9,4188.2,
18610,12:04:00,12:04:00,1126,10,4851.3,
18610,12:05:00,12:05:00,1110,11,5173.65,
18610,12:07:00,12:07:00,1138,12,6049.12,
18610,12:09:00,12:09:00,1140,13,6516.49,
18610,12:10:00,12:10:00,1237,14,6903.52,
18610,12:12:00,12:12:00,1769,15,7539.97,
18610,12:14:00,12:14:00,1983,16,7964.37,
18610,12:17:00,12:17:00,1223,17,8845.35,
18610,12:18:00,12:18:00,148067,18,9315.27,
18610,12:20:00,12:20:00,157365,19,9631.08,
18610,12:22:00,12:22:00,147046,20,10348.69,
18610,12:23:00,12:23:00,147048,21,10992.68,
18610,12:25:00,12:25:00,147023,22,11469.84,
18610,12:27:00,12:27:00,150553,23,12166.74,
18610,12:28:00,12:28:00,1336,24,12469.35,
18610,12:29:00,12:29:00,1338,25,13084.96,
18610,12:30:00,12:30:00,142463,26,13636.6,
18610,12:31:00,12:31:00,1516,27,14236.24,
18610,12:32:00,12:32:00,14379,28,14563.79,
18610,12:32:00,12:32:00,1522,29,14906.32,
18610,12:33:00,12:33:00,1537,30,15327.55,
18610,12:35:00,12:35:00,1541,31,15782.13,
18610,12:36:00,12:36:00,1544,32,16206.89,
18610,12:38:00,12:38:00,1574,33,17153.86,
18610,12:39:00,12:39:00,1576,34,17458,
18610,12:40:00,12:40:00,1578,35,17947.82,
18610,12:41:00,12:41:00,1580,36,18477.27,
18610,12:42:00,12:42:00,1582,37,18858.13,
18610,12:43:00,12:43:00,3993,38,19147.41,
18610,12:44:00,12:44:00,3097,39,19534.27,
18610,12:45:00,12:45:00,1552,40,19969.96,
18610,12:45:00,12:45:00,10103,41,20268.13,
18610,12:46:00,12:46:00,3099,42,20768.44,
18687,13:11:00,13:11:00,13090,1,79.92,
18687,13:12:00,13:12:00,844,2,300.87,
18687,13:13:00,13:13:00,833,3,585.97,
18687,13:14:00,13:14:00,830,4,797.26,
18687,13:16:00,13:16:00,828,5,1683.81,
18687,13:18:00,13:18:00,821,6,2257.24,
18687,13:19:00,13:19:00,822,7,2907.82,
18687,13:21:00,13:21:00,1128,8,3707.84,
18687,13:22:00,13:22:00,1129,9,4188.2,
18687,13:23:00,13:23:00,1126,10,4851.3,
18687,13:24:00,13:24:00,1110,11,5173.65,
18687,13:27:00,13:27:00,1138,12,6049.12,
18687,13:28:00,13:28:00,1140,13,6516.49,
18687,13:29:00,13:29:00,1237,14,6903.52,
18687,13:31:00,13:31:00,1769,15,7539.97,
18687,13:33:00,13:33:00,1983,16,7964.37,
18687,13:36:00,13:36:00,1223,17,8845.35,
18687,13:37:00,13:37:00,148067,18,9315.27,
18687,13:38:00,13:38:00,157365,19,9631.08,
18687,13:41:00,13:41:00,147046,20,10348.69,
18687,13:42:00,13:42:00,147048,21,10992.68,
18687,13:44:00,13:44:00,147023,22,11469.84,
18687,13:46:00,13:46:00,150553,23,12166.74,
18687,13:47:00,13:47:00,1336,24,12469.35,
18687,13:48:00,13:48:00,1338,25,13084.96,
18687,13:49:00,13:49:00,142463,26,13636.6,
18687,13:50:00,13:50:00,1516,27,14236.24,
18687,13:51:00,13:51:00,14379,28,14563.79,
18687,13:51:00,13:51:00,1522,29,14906.32,
18687,13:52:00,13:52:00,1537,30,15327.55,
18687,13:54:00,13:54:00,1541,31,15782.13,
18687,13:55:00,13:55:00,1544,32,16206.89,
18687,13:57:00,13:57:00,1574,33,17153.86,
18687,13:58:00,13:58:00,1576,34,17458,
18687,13:59:00,13:59:00,1578,35,17947.82,
18687,14:00:00,14:00:00,1580,36,18477.27,
18687,14:01:00,14:01:00,1582,37,18858.13,
18687,14:02:00,14:02:00,3993,38,19147.41,
18687,14:03:00,14:03:00,3097,39,19534.27,
18687,14:04:00,14:04:00,1552,40,19969.96,
18687,14:05:00,14:05:00,10103,41,20268.13,
18687,14:06:00,14:06:00,3099,42,20768.44,
18844,07:30:00,07:30:00,13090,1,79.92,
18844,07:31:00,07:31:00,844,2,300.87,
18844,07:32:00,07:32:00,833,3,585.97,
18844,07:33:00,07:33:00,830,4,797.26,
18844,07:35:00,07:35:00,828,5,1683.81,
18844,07:37:00,07:37:00,821,6,2257.24,
18844,07:38:00,07:38:00,822,7,2907.82,
18844,07:40:00,07:40:00,1128,8,3707.84,
18844,07:41:00,07:41:00,1129,9,4188.2,
18844,07:42:00,07:42:00,1126,10,4851.3,
18844,07:43:00,07:43:00,1110,11,5173.65,
18844,07:45:00,07:45:00,1138,12,6049.12,
18844,07:47:00,07:47:00,1140,13,6516.49,
18844,07:48:00,07:48:00,1237,14,6903.52,
18844,07:50:00,07:50:00,1769,15,7539.97,
18844,07:51:00,07:51:00,1983,16,7964.37,
18844,07:54:00,07:54:00,1223,17,8845.35,
18844,07:55:00,07:55:00,148067,18,9315.27,
18844,07:56:00,07:56:00,157365,19,9631.08,
18844,07:58:00,07:58:00,147046,20,10348.69,
18844,07:59:00,07:59:00,147048,21,10992.68,
18844,08:01:00,08:01:00,147023,22,11469.84,
18844,08:02:00,08:02:00,150553,23,12166.74,
18844,08:03:00,08:03:00,1336,24,12469.35,
18844,08:04:00,08:04:00,1338,25,13084.96,
18844,08:05:00,08:05:00,142463,26,13636.6,
18844,08:06:00,08:06:00,1516,27,14236.24,
18844,08:07:00,08:07:00,14379,28,14563.79,
18844,08:08:00,08:08:00,1522,29,14906.32,
18844,08:09:00,08:09:00,1537,30,15327.55,
18844,08:10:00,08:10:00,1541,31,15782.13,
18844,08:11:00,08:11:00,1544,32,16206.89,
18844,08:13:00,08:13:00,1574,33,17153.86,
18844,08:14:00,08:14:00,1576,34,17458,
18844,08:15:00,08:15:00,1578,35,17947.82,
18844,08:16:00,08:16:00,1580,36,18477.27,
18844,08:17:00,08:17:00,1582,37,18858.13,
18844,08:17:00,08:17:00,3993,38,19147.41,
18844,08:18:00,08:18:00,3097,39,19534.27,
18844,08:19:00,08:19:00,1552,40,19969.96,
18844,08:20:00,08:20:00,10103,41,20268.13,
18844,08:21:00,08:21:00,3099,42,20768.44,
18986,08:54:00,08:54:00,13090,1,79.92,
18986,08:55:00,08:55:00,844,2,300.87,
18986,08:56:00,08:56:00,833,3,585.97,
18986,08:57:00,08:57:00,830,4,797.26,
18986,08:59:00,08:59:00,828,5,1683.81,
18986,09:01:00,09:01:00,821,6,2257.24,
18986,09:02:00,09:02:00,822,7,2907.82,
18986,09:04:00,09:04:00,1128,8,3707.84,
18986,09:05:00,09:05:00,1129,9,4188.2,
18986,09:06:00,09:06:00,1126,10,4851.3,
18986,09:07:00,09:07:00,1110,11,5173.65,
18986,09:10:00,09:10:00,1138,12,6049.12,
18986,09:12:00,09:12:00,1140,13,6516.49,
18986,09:13:00,09:13:00,1237,14,6903.52,
18986,09:15:00,09:15:00,1769,15,7539.97,
18986,09:17:00,09:17:00,1983,16,7964.37,
18986,09:20:00,09:20:00,1223,17,8845.35,
18986,09:21:00,09:21:00,148067,18,9315.27,
18986,09:23:00,09:23:00,157365,19,9631.08,
18986,09:25:00,09:25:00,147046,20,10348.69,
18986,09:27:00,09:27:00,147048,21,10992.68,
18986,09:28:00,09:28:00,147023,22,11469.84,
18986,09:30:00,09:30:00,150553,23,12166.74,
18986,09:31:00,09:31:00,1336,24,12469.35,
18986,09:32:00,09:32:00,1338,25,13084.96,
18986,09:33:00,09:33:00,142463,26,13636.6,
18986,09:34:00,09:34:00,1516,27,14236.24,
18986,09:35:00,09:35:00,14379,28,14563.79,
18986,09:36:00,09:36:00,1522,29,14906.32,
18986,09:37:00,09:37:00,1537,30,15327.55,
18986,09:38:00,09:38:00,1541,31,15782.13,
18986,09:39:00,09:39:00,1544,32,16206.89,
18986,09:41:00,09:41:00,1574,33,17153.86,
18986,09:42:00,09:42:00,1576,34,17458,
18986,09:43:00,09:43:00,1578,35,17947.82,
18986,09:44:00,09:44:00,1580,36,18477.27,
18986,09:45:00,09:45:00,1582,37,18858.13,
18986,09:46:00,09:46:00,3993,38,19147.41,
18986,09:47:00,09:47:00,3097,39,19534.27,
18986,09:48:00,09:48:00,1552,40,19969.96,
18986,09:49:00,09:49:00,10103,41,20268.13,
18986,09:50:00,09:50:00,3099,42,20768.44,
18987,08:54:00,08:54:00,13090,1,79.92,
18987,08:55:00,08:55:00,844,2,300.87,
18987,08:56:00,08:56:00,833,3,585.97,
18987,08:57:00,08:57:00,830,4,797.26,
18987,08:59:00,08:59:00,828,5,1683.81,
18987,09:01:00,09:01:00,821,6,2257.24,
18987,09:02:00,09:02:00,822,7,2907.82,
18987,09:04:00,09:04:00,1128,8,3707.84,
18987,09:05:00,09:05:00,1129,9,4188.2,
18987,09:06:00,09:06:00,1126,10,4851.3,
18987,09:07:00,09:07:00,1110,11,5173.65,
18987,09:10:00,09:10:00,1138,12,6049.12,
18987,09:12:00,09:12:00,1140,13,6516.49,
18987,09:13:00,09:13:00,1237,14,6903.52,
18987,09:15:00,09:15:00,1769,15,7539.97,
18987,09:17:00,09:17:00,1983,16,7964.37,
18987,09:20:00,09:20:00,1223,17,8845.35,
18987,09:21:00,09:21:00,148067,18,9315.27,
18987,09:23:00,09:23:00,157365,19,9631.08,
18987,09:25:00,09:25:00,147046,20,10348.69,
18987,09:27:00,09:27:00,147048,21,10992.68,
18987,09:28:00,09:28:00,147023,22,11469.84,
18987,09:30:00,09:30:00,150553,23,12166.74,
18987,09:31:00,09:31:00,1336,24,12469.35,
18987,09:32:00,09:32:00,1338,25,13084.96,
18987,09:33:00,09:33:00,142463,26,13636.6,
18987,09:34:00,09:34:00,1516,27,14236.24,
18987,09:35:00,09:35:00,14379,28,14563.79,
18987,09:36:00,09:36:00,1522,29,14906.32,
18987,09:37:00,09:37:00,1537,30,15327.55,
18987,09:38:00,09:38:00,1541,31,15782.13,
18987,09:39:00,09:39:00,1544,32,16206.89,
18987,09:41:00,09:41:00,1574,33,17153.86,
18987,09:42:00,09:42:00,1576,34,17458,
18987,09:43:00,09:43:00,1578,35,17947.82,
18987,09:44:00,09:44:00,1580,36,18477.27,
18987,09:45:00,09:45:00,1582,37,18858.13,
18987,09:46:00,09:46:00,3993,38,19147.41,
18987,09:47:00,09:47:00,3097,39,19534.27,
18987,09:48:00,09:48:00,1552,40,19969.96,
18987,09:49:00,09:49:00,10103,41,20268.13,
18987,09:50:00,09:50:00,3099,42,20768.44,
19088,22:06:00,22:06:00,13090,1,79.92,
19088,22:07:00,22:07:00,844,2,300.87,
19088,22:08:00,22:08:00,833,3,585.97,
19088,22:09:00,22:09:00,830,4,797.26,
19088,22:11:00,22:11:00,828,5,1683.81,
19088,22:12:00,22:12:00,821,6,2257.24,
19088,22:14:00,22:14:00,822,7,2907.82,
19088,22:15:00,22:15:00,1128,8,3707.84,
19088,22:16:00,22:16:00,1129,9,4188.2,
19088,22:17:00,22:17:00,1126,10,4851.3,
19088,22:18:00,22:18:00,1110,11,5173.65,
19088,22:20:00,22:20:00,1138,12,6049.12,
19088,22:21:00,22:21:00,1140,13,6516.49,
19088,22:22:00,22:22:00,1237,14,6903.52,
19088,22:24:00,22:24:00,1769,15,7539.97,
19088,22:26:00,22:26:00,1983,16,7964.37,
19088,22:28:00,22:28:00,1223,17,8845.35,
19088,22:29:00,22:29:00,148067,18,9315.27,
19088,22:30:00,22:30:00,157365,19,9631.08,
19088,22:32:00,22:32:00,147046,20,10348.69,
19088,22:33:00,22:33:00,147048,21,10992.68,
19088,22:35:00,22:35:00,147023,22,11469.84,
19088,22:36:00,22:36:00,150553,23,12166.74,
19088,22:37:00,22:37:00,1336,24,12469.35,
19088,22:38:00,22:38:00,1338,25,13084.96,
19088,22:39:00,22:39:00,142463,26,13636.6,
19088,22:40:00,22:40:00,1516,27,14236.24,
19088,22:40:00,22:40:00,14379,28,14563.79,
19088,22:41:00,22:41:00,1522,29,14906.32,
19088,22:42:00,22:42:00,1537,30,15327.55,
19088,22:43:00,22:43:00,1541,31,15782.13,
19088,22:44:00,22:44:00,1544,32,16206.89,
19088,22:46:00,22:46:00,1574,33,17153.86,
19088,22:46:00,22:46:00,1576,34,17458,
19088,22:47:00,22:47:00,1578,35,17947.82,
19088,22:48:00,22:48:00,1580,36,18477.27,
19088,22:49:00,22:49:00,1582,37,18858.13,
19088,22:50:00,22:50:00,3993,38,19147.41,
19088,22:51:00,22:51:00,3097,39,19534.27,
19088,22:52:00,22:52:00,1552,40,19969.96,
19088,22:53:00,22:53:00,10103,41,20268.13,
19088,22:54:00,22:54:00,3099,42,20768.44,
19186,08:26:00,08:26:00,13090,1,79.92,
19186,08:27:00,08:27:00,844,2,300.87,
19186,08:28:00,08:28:00,833,3,585.97,
19186,08:29:00,08:29:00,830,4,797.26,
19186,08:31:00,08:31:00,828,5,1683.81,
19186,08:33:00,08:33:00,821,6,2257.24,
19186,08:34:00,08:34:00,822,7,2907.82,
19186,08:36:00,08:36:00,1128,8,3707.84,
19186,08:37:00,08:37:00,1129,9,4188.2,
19186,08:38:00,08:38:00,1126,10,4851.3,
19186,08:39:00,08:39:00,1110,11,5173.65,
19186,08:41:00,08:41:00,1138,12,6049.12,
19186,08:43:00,08:43:00,1140,13,6516.49,
19186,08:44:00,08:44:00,1237,14,6903.52,
19186,08:46:00,08:46:00,1769,15,7539.97,
19186,08:48:00,08:48:00,1983,16,7964.37,
19186,08:50:00,08:50:00,1223,17,8845.35,
19186,08:51:00,08:51:00,148067,18,9315.27,
19186,08:52:00,08:52:00,157365,19,9631.08,
19186,08:54:00,08:54:00,147046,20,10348.69,
19186,08:56:00,08:56:00,147048,21,10992.68,
19186,08:57:00,08:57:00,147023,22,11469.84,
19186,08:59:00,08:59:00,150553,23,12166.74,
19186,09:00:00,09:00:00,1336,24,12469.35,
19186,09:01:00,09:01:00,1338,25,13084.96,
19186,09:02:00,09:02:00,142463,26,13636.6,
19186,09:03:00,09:03:00,1516,27,14236.24,
19186,09:04:00,09:04:00,14379,28,14563.79,
19186,09:05:00,09:05:00,1522,29,14906.32,
19186,09:06:00,09:06:00,1537,30,15327.55,
19186,09:07:00,09:07:00,1541,31,15782.13,
19186,09:08:00,09:08:00,1544,32,16206.89,
19186,09:10:00,09:10:00,1574,33,17153.86,
19186,09:10:00,09:10:00,1576,34,17458,
19186,09:11:00,09:11:00,1578,35,17947.82,
19186,09:13:00,09:13:00,1580,36,18477.27,
19186,09:13:00,09:13:00,1582,37,18858.13,
19186,09:14:00,09:14:00,3993,38,19147.41,
19186,09:15:00,09:15:00,3097,39,19534.27,
19186,09:16:00,09:16:00,1552,40,19969.96,
19186,09:17:00,09:17:00,10103,41,20268.13,
19186,09:18:00,09:18:00,3099,42,20768.44,
19502,10:53:00,10:53:00,13090,1,79.92,
19502,10:54:00,10:54:00,844,2,300.87,
19502,10:55:00,10:55:00,833,3,585.97,
19502,10:56:00,10:56:00,830,4,797.26,
19502,10:58:00,10:58:00,828,5,1683.81,
19502,11:00:00,11:00:00,821,6,2257.24,
19502,11:01:00,11:01:00,822,7,2907.82,
19502,11:03:00,11:03:00,1128,8,3707.84,
19502,11:04:00,11:04:00,1129,9,4188.2,
19502,11:05:00,11:05:00,1126,10,4851.3,
19502,11:06:00,11:06:00,1110,11,5173.65,
19502,11:08:00,11:08:00,1138,12,6049.12,
19502,11:10:00,11:10:00,1140,13,6516.49,
19502,11:11:00,11:11:00,1237,14,6903.52,
19502,11:13:00,11:13:00,1769,15,7539.97,
19502,11:15:00,11:15:00,1983,16,7964.37,
19502,11:18:00,11:18:00,1223,17,8845.35,
19502,11:19:00,11:19:00,148067,18,9315.27,
19502,11:21:00,11:21:00,157365,19,9631.08,
19502,11:23:00,11:23:00,147046,20,10348.69,
19502,11:24:00,11:24:00,147048,21,10992.68,
19502,11:26:00,11:26:00,147023,22,11469.84,
19502,11:28:00,11:28:00,150553,23,12166.74,
19502,11:29:00,11:29:00,1336,24,12469.35,
19502,11:30:00,11:30:00,1338,25,13084.96,
19502,11:31:00,11:31:00,142463,26,13636.6,
19502,11:32:00,11:32:00,1516,27,14236.24,
19502,11:33:00,11:33:00,14379,28,14563.79,
19502,11:33:00,11:33:00,1522,29,14906.32,
19502,11:34:00,11:34:00,1537,30,15327.55,
19502,11:36:00,11:36:00,1541,31,15782.13,
19502,11:37:00,11:37:00,1544,32,16206.89,
19502,11:39:00,11:39:00,1574,33,17153.86,
19502,11:40:00,11:40:00,1576,34,17458,
19502,11:41:00,11:41:00,1578,35,17947.82,
19502,11:42:00,11:42:00,1580,36,18477.27,
19502,11:43:00,11:43:00,1582,37,18858.13,
19502,11:44:00,11:44:00,3993,38,19147.41,
19502,11:45:00,11:45:00,3097,39,19534.27,
19502,11:46:00,11:46:00,1552,40,19969.96,
19502,11:46:00,11:46:00,10103,41,20268.13,
19502,11:47:00,11:47:00,3099,42,20768.44,
19563,05:00:00,05:00:00,13090,1,79.92,
19563,05:01:00,05:01:00,844,2,300.87,
19563,05:02:00,05:02:00,833,3,585.97,
19563,05:03:00,05:03:00,830,4,797.26,
19563,05:05:00,05:05:00,828,5,1683.81,
19563,05:06:00,05:06:00,821,6,2257.24,
19563,05:08:00,05:08:00,822,7,2907.82,
19563,05:09:00,05:09:00,1128,8,3707.84,
19563,05:10:00,05:10:00,1129,9,4188.2,
19563,05:11:00,05:11:00,1126,10,4851.3,
19563,05:12:00,05:12:00,1110,11,5173.65,
19563,05:14:00,05:14:00,1138,12,6049.12,
19563,05:15:00,05:15:00,1140,13,6516.49,
19563,05:16:00,05:16:00,1237,14,6903.52,
19563,05:17:00,05:17:00,1769,15,7539.97,
19563,05:19:00,05:19:00,1983,16,7964.37,
19563,05:21:00,05:21:00,1223,17,8845.35,
19563,05:22:00,05:22:00,148067,18,9315.27,
19563,05:23:00,05:23:00,157365,19,9631.08,
19563,05:24:00,05:24:00,147046,20,10348.69,
19563,05:25:00,05:25:00,147048,21,10992.68,
19563,05:27:00,05:27:00,147023,22,11469.84,
19563,05:28:00,05:28:00,150553,23,12166.74,
19563,05:29:00,05:29:00,1336,24,12469.35,
19563,05:29:00,05:29:00,1338,25,13084.96,
19563,05:30:00,05:30:00,142463,26,13636.6,
19563,05:31:00,05:31:00,1516,27,14236.24,
19563,05:32:00,05:32:00,14379,28,14563.79,
19563,05:32:00,05:32:00,1522,29,14906.32,
19563,05:33:00,05:33:00,1537,30,15327.55,
19563,05:34:00,05:34:00,1541,31,15782.13,
19563,05:35:00,05:35:00,1544,32,16206.89,
19563,05:37:00,05:37:00,1574,33,17153.86,
19563,05:38:00,05:38:00,1576,34,17458,
19563,05:39:00,05:39:00,1578,35,17947.82,
19563,05:40:00,05:40:00,1580,36,18477.27,
19563,05:40:00,05:40:00,1582,37,18858.13,
19563,05:41:00,05:41:00,3993,38,19147.41,
19563,05:42:00,05:42:00,3097,39,19534.27,
19563,05:43:00,05:43:00,1552,40,19969.96,
19563,05:43:00,05:43:00,10103,41,20268.13,
19563,05:44:00,05:44:00,3099,42,20768.44,
19671,14:40:00,14:40:00,13090,1,79.92,
19671,14:41:00,14:41:00,844,2,300.87,
19671,14:42:00,14:42:00,833,3,585.97,
19671,14:43:00,14:43:00,830,4,797.26,
19671,14:45:00,14:45:00,828,5,1683.81,
19671,14:47:00,14:47:00,821,6,2257.24,
19671,14:48:00,14:48:00,822,7,2907.82,
19671,14:50:00,14:50:00,1128,8,3707.84,
19671,14:51:00,14:51:00,1129,9,4188.2,
19671,14:52:00,14:52:00,1126,10,4851.3,
19671,14:53:00,14:53:00,1110,11,5173.65,
19671,14:55:00,14:55:00,1138,12,6049.12,
19671,14:57:00,14:57:00,1140,13,6516.49,
19671,14:58:00,14:58:00,1237,14,6903.52,
19671,15:00:00,15:00:00,1769,15,7539.97,
19671,15:02:00,15:02:00,1983,16,7964.37,
19671,15:05:00,15:05:00,1223,17,8845.35,
19671,15:06:00,15:06:00,148067,18,9315.27,
19671,15:07:00,15:07:00,157365,19,9631.08,
19671,15:10:00,15:10:00,147046,20,10348.69,
19671,15:11:00,15:11:00,147048,21,10992.68,
19671,15:13:00,15:13:00,147023,22,11469.84,
19671,15:15:00,15:15:00,150553,23,12166.74,
19671,15:15:00,15:15:00,1336,24,12469.35,
19671,15:16:00,15:16:00,1338,25,13084.96,
19671,15:17:00,15:17:00,142463,26,13636.6,
19671,15:18:00,15:18:00,1516,27,14236.24,
19671,15:19:00,15:19:00,14379,28,14563.79,
19671,15:20:00,15:20:00,1522,29,14906.32,
19671,15:21:00,15:21:00,1537,30,15327.55,
19671,15:23:00,15:23:00,1541,31,15782.13,
19671,15:24:00,15:24:00,1544,32,16206.89,
19671,15:26:00,15:26:00,1574,33,17153.86,
19671,15:26:00,15:26:00,1576,34,17458,
19671,15:27:00,15:27:00,1578,35,17947.82,
19671,15:29:00,15:29:00,1580,36,18477.27,
19671,15:30:00,15:30:00,1582,37,18858.13,
19671,15:30:00,15:30:00,3993,38,19147.41,
19671,15:32:00,15:32:00,3097,39,19534.27,
19671,15:33:00,15:33:00,1552,40,19969.96,
19671,15:33:00,15:33:00,10103,41,20268.13,
19671,15:34:00,15:34:00,3099,42,20768.44,
19766,10:35:00,10:35:00,13090,1,79.92,
19766,10:36:00,10:36:00,844,2,300.87,
19766,10:37:00,10:37:00,833,3,585.97,
19766,10:38:00,10:38:00,830,4,797.26,
19766,10:40:00,10:40:00,828,5,1683.81,
19766,10:42:00,10:42:00,821,6,2257.24,
19766,10:43:00,10:43:00,822,7,2907.82,
19766,10:45:00,10:45:00,1128,8,3707.84,
19766,10:46:00,10:46:00,1129,9,4188.2,
19766,10:47:00,10:47:00,1126,10,4851.3,
19766,10:48:00,10:48:00,1110,11,5173.65,
19766,10:50:00,10:50:00,1138,12,6049.12,
19766,10:52:00,10:52:00,1140,13,6516.49,
19766,10:53:00,10:53:00,1237,14,6903.52,
19766,10:55:00,10:55:00,1769,15,7539.97,
19766,10:57:00,10:57:00,1983,16,7964.37,
19766,11:00:00,11:00:00,1223,17,8845.35,
19766,11:01:00,11:01:00,148067,18,9315.27,
19766,11:03:00,11:03:00,157365,19,9631.08,
19766,11:05:00,11:05:00,147046,20,10348.69,
19766,11:06:00,11:06:00,147048,21,10992.68,
19766,11:08:00,11:08:00,147023,22,11469.84,
19766,11:10:00,11:10:00,150553,23,12166.74,
19766,11:11:00,11:11:00,1336,24,12469.35,
19766,11:12:00,11:12:00,1338,25,13084.96,
19766,11:13:00,11:13:00,142463,26,13636.6,
19766,11:14:00,11:14:00,1516,27,14236.24,
19766,11:15:00,11:15:00,14379,28,14563.79,
19766,11:15:00,11:15:00,1522,29,14906.32,
19766,11:16:00,11:16:00,1537,30,15327.55,
19766,11:18:00,11:18:00,1541,31,15782.13,
19766,11:19:00,11:19:00,1544,32,16206.89,
19766,11:21:00,11:21:00,1574,33,17153.86,
19766,11:21:00,11:21:00,1576,34,17458,
19766,11:22:00,11:22:00,1578,35,17947.82,
19766,11:23:00,11:23:00,1580,36,18477.27,
19766,11:25:00,11:25:00,1582,37,18858.13,
19766,11:25:00,11:25:00,3993,38,19147.41,
19766,11:26:00,11:26:00,3097,39,19534.27,
19766,11:27:00,11:27:00,1552,40,19969.96,
19766,11:28:00,11:28:00,10103,41,20268.13,
19766,11:29:00,11:29:00,3099,42,20768.44,
19892,19:03:00,19:03:00,13090,1,79.92,
19892,19:04:00,19:04:00,844,2,300.87,
19892,19:05:00,19:05:00,833,3,585.97,
19892,19:06:00,19:06:00,830,4,797.26,
19892,19:08:00,19:08:00,828,5,1683.81,
19892,19:10:00,19:10:00,821,6,2257.24,
19892,19:11:00,19:11:00,822,7,2907.82,
19892,19:13:00,19:13:00,1128,8,3707.84,
19892,19:14:00,19:14:00,1129,9,4188.2,
19892,19:15:00,19:15:00,1126,10,4851.3,
19892,19:16:00,19:16:00,1110,11,5173.65,
19892,19:18:00,19:18:00,1138,12,6049.12,
19892,19:20:00,19:20:00,1140,13,6516.49,
19892,19:21:00,19:21:00,1237,14,6903.52,
19892,19:23:00,19:23:00,1769,15,7539.97,
19892,19:24:00,19:24:00,1983,16,7964.37,
19892,19:27:00,19:27:00,1223,17,8845.35,
19892,19:28:00,19:28:00,148067,18,9315.27,
19892,19:30:00,19:30:00,157365,19,9631.08,
19892,19:32:00,19:32:00,147046,20,10348.69,
19892,19:33:00,19:33:00,147048,21,10992.68,
19892,19:35:00,19:35:00,147023,22,11469.84,
19892,19:37:00,19:37:00,150553,23,12166.74,
19892,19:37:00,19:37:00,1336,24,12469.35,
19892,19:38:00,19:38:00,1338,25,13084.96,
19892,19:39:00,19:39:00,142463,26,13636.6,
19892,19:41:00,19:41:00,1516,27,14236.24,
19892,19:41:00,19:41:00,14379,28,14563.79,
19892,19:42:00,19:42:00,1522,29,14906.32,
19892,19:43:00,19:43:00,1537,30,15327.55,
19892,19:45:00,19:45:00,1541,31,15782.13,
19892,19:46:00,19:46:00,1544,32,16206.89,
19892,19:48:00,19:48:00,1574,33,17153.86,
19892,19:49:00,19:49:00,1576,34,17458,
19892,19:50:00,19:50:00,1578,35,17947.82,
19892,19:51:00,19:51:00,1580,36,18477.27,
19892,19:52:00,19:52:00,1582,37,18858.13,
19892,19:53:00,19:53:00,3993,38,19147.41,
19892,19:54:00,19:54:00,3097,39,19534.27,
19892,19:55:00,19:55:00,1552,40,19969.96,
19892,19:55:00,19:55:00,10103,41,20268.13,
19892,19:56:00,19:56:00,3099,42,20768.44,
19950,09:02:00,09:02:00,13090,1,79.92,
19950,09:03:00,09:03:00,844,2,300.87,
19950,09:04:00,09:04:00,833,3,585.97,
19950,09:05:00,09:05:00,830,4,797.26,
19950,09:07:00,09:07:00,828,5,1683.81,
19950,09:09:00,09:09:00,821,6,2257.24,
19950,09:10:00,09:10:00,822,7,2907.82,
19950,09:12:00,09:12:00,1128,8,3707.84,
19950,09:13:00,09:13:00,1129,9,4188.2,
19950,09:14:00,09:14:00,1126,10,4851.3,
19950,09:15:00,09:15:00,1110,11,5173.65,
19950,09:17:00,09:17:00,1138,12,6049.12,
19950,09:19:00,09:19:00,1140,13,6516.49,
19950,09:20:00,09:20:00,1237,14,6903.52,
19950,09:22:00,09:22:00,1769,15,7539.97,
19950,09:24:00,09:24:00,1983,16,7964.37,
19950,09:26:00,09:26:00,1223,17,8845.35,
19950,09:27:00,09:27:00,148067,18,9315.27,
19950,09:28:00,09:28:00,157365,19,9631.08,
19950,09:30:00,09:30:00,147046,20,10348.69,
19950,09:32:00,09:32:00,147048,21,10992.68,
19950,09:33:00,09:33:00,147023,22,11469.84,
19950,09:35:00,09:35:00,150553,23,12166.74,
19950,09:36:00,09:36:00,1336,24,12469.35,
19950,09:37:00,09:37:00,1338,25,13084.96,
19950,09:38:00,09:38:00,142463,26,13636.6,
19950,09:39:00,09:39:00,1516,27,14236.24,
19950,09:40:00,09:40:00,14379,28,14563.79,
19950,09:41:00,09:41:00,1522,29,14906.32,
19950,09:42:00,09:42:00,1537,30,15327.55,
19950,09:43:00,09:43:00,1541,31,15782.13,
19950,09:44:00,09:44:00,1544,32,16206.89,
19950,09:46:00,09:46:00,1574,33,17153.86,
19950,09:46:00,09:46:00,1576,34,17458,
19950,09:47:00,09:47:00,1578,35,17947.82,
19950,09:49:00,09:49:00,1580,36,18477.27,
19950,09:49:00,09:49:00,1582,37,18858.13,
19950,09:50:00,09:50:00,3993,38,19147.41,
19950,09:51:00,09:51:00,3097,39,19534.27,
19950,09:52:00,09:52:00,1552,40,19969.96,
19950,09:53:00,09:53:00,10103,41,20268.13,
19950,09:54:00,09:54:00,3099,42,20768.44,
20022,08:26:00,08:26:00,13090,1,79.92,
20022,08:27:00,08:27:00,844,2,300.87,
20022,08:28:00,08:28:00,833,3,585.97,
20022,08:29:00,08:29:00,830,4,797.26,
20022,08:31:00,08:31:00,828,5,1683.81,
20022,08:33:00,08:33:00,821,6,2257.24,
20022,08:34:00,08:34:00,822,7,2907.82,
20022,08:36:00,08:36:00,1128,8,3707.84,
20022,08:37:00,08:37:00,1129,9,4188.2,
20022,08:38:00,08:38:00,1126,10,4851.3,
20022,08:39:00,08:39:00,1110,11,5173.65,
20022,08:41:00,08:41:00,1138,12,6049.12,
20022,08:43:00,08:43:00,1140,13,6516.49,
20022,08:44:00,08:44:00,1237,14,6903.52,
20022,08:46:00,08:46:00,1769,15,7539.97,
20022,08:48:00,08:48:00,1983,16,7964.37,
20022,08:50:00,08:50:00,1223,17,8845.35,
20022,08:51:00,08:51:00,148067,18,9315.27,
20022,08:52:00,08:52:00,157365,19,9631.08,
20022,08:54:00,08:54:00,147046,20,10348.69,
20022,08:56:00,08:56:00,147048,21,10992.68,
20022,08:57:00,08:57:00,147023,22,11469.84,
20022,08:59:00,08:59:00,150553,23,12166.74,
20022,09:00:00,09:00:00,1336,24,12469.35,
20022,09:01:00,09:01:00,1338,25,13084.96,
20022,09:02:00,09:02:00,142463,26,13636.6,
20022,09:03:00,09:03:00,1516,27,14236.24,
20022,09:04:00,09:04:00,14379,28,14563.79,
20022,09:05:00,09:05:00,1522,29,14906.32,
20022,09:06:00,09:06:00,1537,30,15327.55,
20022,09:07:00,09:07:00,1541,31,15782.13,
20022,09:08:00,09:08:00,1544,32,16206.89,
20022,09:10:00,09:10:00,1574,33,17153.86,
20022,09:10:00,09:10:00,1576,34,17458,
20022,09:11:00,09:11:00,1578,35,17947.82,
20022,09:13:00,09:13:00,1580,36,18477.27,
20022,09:13:00,09:13:00,1582,37,18858.13,
20022,09:14:00,09:14:00,3993,38,19147.41,
20022,09:15:00,09:15:00,3097,39,19534.27,
20022,09:16:00,09:16:00,1552,40,19969.96,
20022,09:17:00,09:17:00,10103,41,20268.13,
20022,09:18:00,09:18:00,3099,42,20768.44,
20091,06:33:00,06:33:00,13090,1,79.92,
20091,06:34:00,06:34:00,844,2,300.87,
20091,06:35:00,06:35:00,833,3,585.97,
20091,06:36:00,06:36:00,830,4,797.26,
20091,06:38:00,06:38:00,828,5,1683.81,
20091,06:40:00,06:40:00,821,6,2257.24,
20091,06:41:00,06:41:00,822,7,2907.82,
20091,06:42:00,06:42:00,1128,8,3707.84,
20091,06:43:00,06:43:00,1129,9,4188.2,
20091,06:45:00,06:45:00,1126,10,4851.3,
20091,06:46:00,06:46:00,1110,11,5173.65,
20091,06:48:00,06:48:00,1138,12,6049.12,
20091,06:49:00,06:49:00,1140,13,6516.49,
20091,06:50:00,06:50:00,1237,14,6903.52,
20091,06:52:00,06:52:00,1769,15,7539.97,
20091,06:53:00,06:53:00,1983,16,7964.37,
20091,06:55:00,06:55:00,1223,17,8845.35,
20091,06:56:00,06:56:00,148067,18,9315.27,
20091,06:57:00,06:57:00,157365,19,9631.08,
20091,06:59:00,06:59:00,147046,20,10348.69,
20091,07:00:00,07:00:00,147048,21,10992.68,
20091,07:02:00,07:02:00,147023,22,11469.84,
20091,07:03:00,07:03:00,150553,23,12166.74,
20091,07:04:00,07:04:00,1336,24,12469.35,
20091,07:05:00,07:05:00,1338,25,13084.96,
20091,07:06:00,07:06:00,142463,26,13636.6,
20091,07:07:00,07:07:00,1516,27,14236.24,
20091,07:07:00,07:07:00,14379,28,14563.79,
20091,07:08:00,07:08:00,1522,29,14906.32,
20091,07:09:00,07:09:00,1537,30,15327.55,
20091,07:10:00,07:10:00,1541,31,15782.13,
20091,07:11:00,07:11:00,1544,32,16206.89,
20091,07:13:00,07:13:00,1574,33,17153.86,
20091,07:13:00,07:13:00,1576,34,17458,
20091,07:14:00,07:14:00,1578,35,17947.82,
20091,07:15:00,07:15:00,1580,36,18477.27,
20091,07:16:00,07:16:00,1582,37,18858.13,
20091,07:17:00,07:17:00,3993,38,19147.41,
20091,07:18:00,07:18:00,3097,39,19534.27,
20091,07:18:00,07:18:00,1552,40,19969.96,
20091,07:19:00,07:19:00,10103,41,20268.13,
20091,07:20:00,07:20:00,3099,42,20768.44,
20101,08:08:00,08:08:00,13090,1,79.92,
20101,08:09:00,08:09:00,844,2,300.87,
20101,08:10:00,08:10:00,833,3,585.97,
20101,08:11:00,08:11:00,830,4,797.26,
20101,08:13:00,08:13:00,828,5,1683.81,
20101,08:15:00,08:15:00,821,6,2257.24,
20101,08:16:00,08:16:00,822,7,2907.82,
20101,08:18:00,08:18:00,1128,8,3707.84,
20101,08:19:00,08:19:00,1129,9,4188.2,
20101,08:20:00,08:20:00,1126,10,4851.3,
20101,08:21:00,08:21:00,1110,11,5173.65,
20101,08:23:00,08:23:00,1138,12,6049.12,
20101,08:25:00,08:25:00,1140,13,6516.49,
20101,08:26:00,08:26:00,1237,14,6903.52,
20101,08:28:00,08:28:00,1769,15,7539.97,
20101,08:29:00,08:29:00,1983,16,7964.37,
20101,08:32:00,08:32:00,1223,17,8845.35,
20101,08:33:00,08:33:00,148067,18,9315.27,
20101,08:34:00,08:34:00,157365,19,9631.08,
20101,08:36:00,08:36:00,147046,20,10348.69,
20101,08:38:00,08:38:00,147048,21,10992.68,
20101,08:39:00,08:39:00,147023,22,11469.84,
20101,08:41:00,08:41:00,150553,23,12166.74,
20101,08:42:00,08:42:00,1336,24,12469.35,
20101,08:43:00,08:43:00,1338,25,13084.96,
20101,08:44:00,08:44:00,142463,26,13636.6,
20101,08:45:00,08:45:00,1516,27,14236.24,
20101,08:46:00,08:46:00,14379,28,14563.79,
20101,08:46:00,08:46:00,1522,29,14906.32,
20101,08:47:00,08:47:00,1537,30,15327.55,
20101,08:48:00,08:48:00,1541,31,15782.13,
20101,08:50:00,08:50:00,1544,32,16206.89,
20101,08:51:00,08:51:00,1574,33,17153.86,
20101,08:52:00,08:52:00,1576,34,17458,
20101,08:53:00,08:53:00,1578,35,17947.82,
20101,08:54:00,08:54:00,1580,36,18477.27,
20101,08:55:00,08:55:00,1582,37,18858.13,
20101,08:56:00,08:56:00,3993,38,19147.41,
20101,08:57:00,08:57:00,3097,39,19534.27,
20101,08:58:00,08:58:00,1552,40,19969.96,
20101,08:58:00,08:58:00,10103,41,20268.13,
20101,08:59:00,08:59:00,3099,42,20768.44,
20501,21:42:00,21:42:00,13090,1,79.92,
20501,21:43:00,21:43:00,844,2,300.87,
20501,21:44:00,21:44:00,833,3,585.97,
20501,21:45:00,21:45:00,830,4,797.26,
20501,21:47:00,21:47:00,828,5,1683.81,
20501,21:49:00,21:49:00,821,6,2257.24,
20501,21:50:00,21:50:00,822,7,2907.82,
20501,21:51:00,21:51:00,1128,8,3707.84,
20501,21:52:00,21:52:00,1129,9,4188.2,
20501,21:54:00,21:54:00,1126,10,4851.3,
20501,21:54:00,21:54:00,1110,11,5173.65,
20501,21:57:00,21:57:00,1138,12,6049.12,
20501,21:58:00,21:58:00,1140,13,6516.49,
20501,21:59:00,21:59:00,1237,14,6903.52,
20501,22:01:00,22:01:00,1769,15,7539.97,
20501,22:02:00,22:02:00,1983,16,7964.37,
20501,22:05:00,22:05:00,1223,17,8845.35,
20501,22:06:00,22:06:00,148067,18,9315.27,
20501,22:07:00,22:07:00,157365,19,9631.08,
20501,22:09:00,22:09:00,147046,20,10348.69,
20501,22:11:00,22:11:00,147048,21,10992.68,
20501,22:12:00,22:12:00,147023,22,11469.84,
20501,22:14:00,22:14:00,150553,23,12166.74,
20501,22:15:00,22:15:00,1336,24,12469.35,
20501,22:16:00,22:16:00,1338,25,13084.96,
20501,22:17:00,22:17:00,142463,26,13636.6,
20501,22:18:00,22:18:00,1516,27,14236.24,
20501,22:19:00,22:19:00,14379,28,14563.79,
20501,22:19:00,22:19:00,1522,29,14906.32,
20501,22:20:00,22:20:00,1537,30,15327.55,
20501,22:21:00,22:21:00,1541,31,15782.13,
20501,22:22:00,22:22:00,1544,32,16206.89,
20501,22:24:00,22:24:00,1574,33,17153.86,
20501,22:25:00,22:25:00,1576,34,17458,
20501,22:26:00,22:26:00,1578,35,17947.82,
20501,22:27:00,22:27:00,1580,36,18477.27,
20501,22:28:00,22:28:00,1582,37,18858.13,
20501,22:29:00,22:29:00,3993,38,19147.41,
20501,22:30:00,22:30:00,3097,39,19534.27,
20501,22:31:00,22:31:00,1552,40,19969.96,
20501,22:31:00,22:31:00,10103,41,20268.13,
20501,22:32:00,22:32:00,3099,42,20768.44,
20776,20:58:00,20:58:00,13090,1,79.92,
20776,20:59:00,20:59:00,844,2,300.87,
20776,21:00:00,21:00:00,833,3,585.97,
20776,21:01:00,21:01:00,830,4,797.26,
20776,21:03:00,21:03:00,828,5,1683.81,
20776,21:05:00,21:05:00,821,6,2257.24,
20776,21:06:00,21:06:00,822,7,2907.82,
20776,21:07:00,21:07:00,1128,8,3707.84,
20776,21:08:00,21:08:00,1129,9,4188.2,
20776,21:10:00,21:10:00,1126,10,4851.3,
20776,21:11:00,21:11:00,1110,11,5173.65,
20776,21:13:00,21:13:00,1138,12,6049.12,
20776,21:14:00,21:14:00,1140,13,6516.49,
20776,21:15:00,21:15:00,1237,14,6903.52,
20776,21:17:00,21:17:00,1769,15,7539.97,
20776,21:19:00,21:19:00,1983,16,7964.37,
20776,21:21:00,21:21:00,1223,17,8845.35,
20776,21:22:00,21:22:00,148067,18,9315.27,
20776,21:24:00,21:24:00,157365,19,9631.08,
20776,21:26:00,21:26:00,147046,20,10348.69,
20776,21:27:00,21:27:00,147048,21,10992.68,
20776,21:29:00,21:29:00,147023,22,11469.84,
20776,21:31:00,21:31:00,150553,23,12166.74,
20776,21:31:00,21:31:00,1336,24,12469.35,
20776,21:32:00,21:32:00,1338,25,13084.96,
20776,21:33:00,21:33:00,142463,26,13636.6,
20776,21:34:00,21:34:00,1516,27,14236.24,
20776,21:35:00,21:35:00,14379,28,14563.79,
20776,21:36:00,21:36:00,1522,29,14906.32,
20776,21:37:00,21:37:00,1537,30,15327.55,
20776,21:38:00,21:38:00,1541,31,15782.13,
20776,21:40:00,21:40:00,1544,32,16206.89,
20776,21:42:00,21:42:00,1574,33,17153.86,
20776,21:42:00,21:42:00,1576,34,17458,
20776,21:43:00,21:43:00,1578,35,17947.82,
20776,21:44:00,21:44:00,1580,36,18477.27,
20776,21:45:00,21:45:00,1582,37,18858.13,
20776,21:46:00,21:46:00,3993,38,19147.41,
20776,21:47:00,21:47:00,3097,39,19534.27,
20776,21:48:00,21:48:00,1552,40,19969.96,
20776,21:49:00,21:49:00,10103,41,20268.13,
20776,21:50:00,21:50:00,3099,42,20768.44,
20815,07:04:00,07:04:00,13090,1,79.92,
20815,07:05:00,07:05:00,844,2,300.87,
20815,07:06:00,07:06:00,833,3,585.97,
20815,07:07:00,07:07:00,830,4,797.26,
20815,07:09:00,07:09:00,828,5,1683.81,
20815,07:11:00,07:11:00,821,6,2257.24,
20815,07:12:00,07:12:00,822,7,2907.82,
20815,07:14:00,07:14:00,1128,8,3707.84,
20815,07:15:00,07:15:00,1129,9,4188.2,
20815,07:16:00,07:16:00,1126,10,4851.3,
20815,07:17:00,07:17:00,1110,11,5173.65,
20815,07:19:00,07:19:00,1138,12,6049.12,
20815,07:21:00,07:21:00,1140,13,6516.49,
20815,07:22:00,07:22:00,1237,14,6903.52,
20815,07:24:00,07:24:00,1769,15,7539.97,
20815,07:26:00,07:26:00,1983,16,7964.37,
20815,07:28:00,07:28:00,1223,17,8845.35,
20815,07:29:00,07:29:00,148067,18,9315.27,
20815,07:31:00,07:31:00,157365,19,9631.08,
20815,07:32:00,07:32:00,147046,20,10348.69,
20815,07:34:00,07:34:00,147048,21,10992.68,
20815,07:36:00,07:36:00,147023,22,11469.84,
20815,07:38:00,07:38:00,150553,23,12166.74,
20815,07:38:00,07:38:00,1336,24,12469.35,
20815,07:39:00,07:39:00,1338,25,13084.96,
20815,07:40:00,07:40:00,142463,26,13636.6,
20815,07:41:00,07:41:00,1516,27,14236.24,
20815,07:41:00,07:41:00,14379,28,14563.79,
20815,07:42:00,07:42:00,1522,29,14906.32,
20815,07:43:00,07:43:00,1537,30,15327.55,
20815,07:44:00,07:44:00,1541,31,15782.13,
20815,07:45:00,07:45:00,1544,32,16206.89,
20815,07:47:00,07:47:00,1574,33,17153.86,
20815,07:48:00,07:48:00,1576,34,17458,
20815,07:49:00,07:49:00,1578,35,17947.82,
20815,07:50:00,07:50:00,1580,36,18477.27,
20815,07:51:00,07:51:00,1582,37,18858.13,
20815,07:51:00,07:51:00,3993,38,19147.41,
20815,07:52:00,07:52:00,3097,39,19534.27,
20815,07:53:00,07:53:00,1552,40,19969.96,
20815,07:54:00,07:54:00,10103,41,20268.13,
20815,07:55:00,07:55:00,3099,42,20768.44,
20816,07:04:00,07:04:00,13090,1,79.92,
20816,07:05:00,07:05:00,844,2,300.87,
20816,07:06:00,07:06:00,833,3,585.97,
20816,07:07:00,07:07:00,830,4,797.26,
20816,07:09:00,07:09:00,828,5,1683.81,
20816,07:11:00,07:11:00,821,6,2257.24,
20816,07:12:00,07:12:00,822,7,2907.82,
20816,07:14:00,07:14:00,1128,8,3707.84,
20816,07:15:00,07:15:00,1129,9,4188.2,
20816,07:16:00,07:16:00,1126,10,4851.3,
20816,07:17:00,07:17:00,1110,11,5173.65,
20816,07:19:00,07:19:00,1138,12,6049.12,
20816,07:21:00,07:21:00,1140,13,6516.49,
20816,07:22:00,07:22:00,1237,14,6903.52,
20816,07:24:00,07:24:00,1769,15,7539.97,
20816,07:26:00,07:26:00,1983,16,7964.37,
20816,07:28:00,07:28:00,1223,17,8845.35,
20816,07:29:00,07:29:00,148067,18,9315.27,
20816,07:31:00,07:31:00,157365,19,9631.08,
20816,07:32:00,07:32:00,147046,20,10348.69,
20816,07:34:00,07:34:00,147048,21,10992.68,
20816,07:36:00,07:36:00,147023,22,11469.84,
20816,07:38:00,07:38:00,150553,23,12166.74,
20816,07:38:00,07:38:00,1336,24,12469.35,
20816,07:39:00,07:39:00,1338,25,13084.96,
20816,07:40:00,07:40:00,142463,26,13636.6,
20816,07:41:00,07:41:00,1516,27,14236.24,
20816,07:41:00,07:41:00,14379,28,14563.79,
20816,07:42:00,07:42:00,1522,29,14906.32,
20816,07:43:00,07:43:00,1537,30,15327.55,
20816,07:44:00,07:44:00,1541,31,15782.13,
20816,07:45:00,07:45:00,1544,32,16206.89,
20816,07:47:00,07:47:00,1574,33,17153.86,
20816,07:48:00,07:48:00,1576,34,17458,
20816,07:49:00,07:49:00,1578,35,17947.82,
20816,07:50:00,07:50:00,1580,36,18477.27,
20816,07:51:00,07:51:00,1582,37,18858.13,
20816,07:51:00,07:51:00,3993,38,19147.41,
20816,07:52:00,07:52:00,3097,39,19534.27,
20816,07:53:00,07:53:00,1552,40,19969.96,
20816,07:54:00,07:54:00,10103,41,20268.13,
20816,07:55:00,07:55:00,3099,42,20768.44,
20932,15:28:00,15:28:00,13090,1,79.92,
20932,15:29:00,15:29:00,844,2,300.87,
20932,15:30:00,15:30:00,833,3,585.97,
20932,15:31:00,15:31:00,830,4,797.26,
20932,15:33:00,15:33:00,828,5,1683.81,
20932,15:35:00,15:35:00,821,6,2257.24,
20932,15:36:00,15:36:00,822,7,2907.82,
20932,15:38:00,15:38:00,1128,8,3707.84,
20932,15:39:00,15:39:00,1129,9,4188.2,
20932,15:40:00,15:40:00,1126,10,4851.3,
20932,15:41:00,15:41:00,1110,11,5173.65,
20932,15:43:00,15:43:00,1138,12,6049.12,
20932,15:45:00,15:45:00,1140,13,6516.49,
20932,15:46:00,15:46:00,1237,14,6903.52,
20932,15:48:00,15:48:00,1769,15,7539.97,
20932,15:50:00,15:50:00,1983,16,7964.37,
20932,15:53:00,15:53:00,1223,17,8845.35,
20932,15:54:00,15:54:00,148067,18,9315.27,
20932,15:55:00,15:55:00,157365,19,9631.08,
20932,15:58:00,15:58:00,147046,20,10348.69,
20932,15:59:00,15:59:00,147048,21,10992.68,
20932,16:01:00,16:01:00,147023,22,11469.84,
20932,16:03:00,16:03:00,150553,23,12166.74,
20932,16:03:00,16:03:00,1336,24,12469.35,
20932,16:04:00,16:04:00,1338,25,13084.96,
20932,16:05:00,16:05:00,142463,26,13636.6,
20932,16:06:00,16:06:00,1516,27,14236.24,
20932,16:07:00,16:07:00,14379,28,14563.79,
20932,16:08:00,16:08:00,1522,29,14906.32,
20932,16:09:00,16:09:00,1537,30,15327.55,
20932,16:11:00,16:11:00,1541,31,15782.13,
20932,16:12:00,16:12:00,1544,32,16206.89,
20932,16:14:00,16:14:00,1574,33,17153.86,
20932,16:14:00,16:14:00,1576,34,17458,
20932,16:15:00,16:15:00,1578,35,17947.82,
20932,16:17:00,16:17:00,1580,36,18477.27,
20932,16:18:00,16:18:00,1582,37,18858.13,
20932,16:18:00,16:18:00,3993,38,19147.41,
20932,16:20:00,16:20:00,3097,39,19534.27,
20932,16:21:00,16:21:00,1552,40,19969.96,
20932,16:21:00,16:21:00,10103,41,20268.13,
20932,16:22:00,16:22:00,3099,42,20768.44,
21032,08:44:00,08:44:00,13090,1,79.92,
21032,08:45:00,08:45:00,844,2,300.87,
21032,08:46:00,08:46:00,833,3,585.97,
21032,08:47:00,08:47:00,830,4,797.26,
21032,08:49:00,08:49:00,828,5,1683.81,
21032,08:51:00,08:51:00,821,6,2257.24,
21032,08:52:00,08:52:00,822,7,2907.82,
21032,08:54:00,08:54:00,1128,8,3707.84,
21032,08:55:00,08:55:00,1129,9,4188.2,
21032,08:56:00,08:56:00,1126,10,4851.3,
21032,08:57:00,08:57:00,1110,11,5173.65,
21032,08:59:00,08:59:00,1138,12,6049.12,
21032,09:01:00,09:01:00,1140,13,6516.49,
21032,09:02:00,09:02:00,1237,14,6903.52,
21032,09:04:00,09:04:00,1769,15,7539.97,
21032,09:06:00,09:06:00,1983,16,7964.37,
21032,09:08:00,09:08:00,1223,17,8845.35,
21032,09:09:00,09:09:00,148067,18,9315.27,
21032,09:10:00,09:10:00,157365,19,9631.08,
21032,09:12:00,09:12:00,147046,20,10348.69,
21032,09:14:00,09:14:00,147048,21,10992.68,
21032,09:15:00,09:15:00,147023,22,11469.84,
21032,09:17:00,09:17:00,150553,23,12166.74,
21032,09:18:00,09:18:00,1336,24,12469.35,
21032,09:19:00,09:19:00,1338,25,13084.96,
21032,09:20:00,09:20:00,142463,26,13636.6,
21032,09:21:00,09:21:00,1516,27,14236.24,
21032,09:22:00,09:22:00,14379,28,14563.79,
21032,09:23:00,09:23:00,1522,29,14906.32,
21032,09:24:00,09:24:00,1537,30,15327.55,
21032,09:25:00,09:25:00,1541,31,15782.13,
21032,09:26:00,09:26:00,1544,32,16206.89,
21032,09:28:00,09:28:00,1574,33,17153.86,
21032,09:28:00,09:28:00,1576,34,17458,
21032,09:29:00,09:29:00,1578,35,17947.82,
21032,09:31:00,09:31:00,1580,36,18477.27,
21032,09:31:00,09:31:00,1582,37,18858.13,
21032,09:32:00,09:32:00,3993,38,19147.41,
21032,09:33:00,09:33:00,3097,39,19534.27,
21032,09:34:00,09:34:00,1552,40,19969.96,
21032,09:35:00,09:35:00,10103,41,20268.13,
21032,09:36:00,09:36:00,3099,42,20768.44,
21075,19:51:00,19:51:00,13090,1,79.92,
21075,19:52:00,19:52:00,844,2,300.87,
21075,19:53:00,19:53:00,833,3,585.97,
21075,19:54:00,19:54:00,830,4,797.26,
21075,19:56:00,19:56:00,828,5,1683.81,
21075,19:58:00,19:58:00,821,6,2257.24,
21075,19:59:00,19:59:00,822,7,2907.82,
21075,20:01:00,20:01:00,1128,8,3707.84,
21075,20:01:00,20:01:00,1129,9,4188.2,
21075,20:03:00,20:03:00,1126,10,4851.3,
21075,20:04:00,20:04:00,1110,11,5173.65,
21075,20:06:00,20:06:00,1138,12,6049.12,
21075,20:07:00,20:07:00,1140,13,6516.49,
21075,20:09:00,20:09:00,1237,14,6903.52,
21075,20:11:00,20:11:00,1769,15,7539.97,
21075,20:12:00,20:12:00,1983,16,7964.37,
21075,20:14:00,20:14:00,1223,17,8845.35,
21075,20:15:00,20:15:00,148067,18,9315.27,
21075,20:17:00,20:17:00,157365,19,9631.08,
21075,20:19:00,20:19:00,147046,20,10348.69,
21075,20:20:00,20:20:00,147048,21,10992.68,
21075,20:22:00,20:22:00,147023,22,11469.84,
21075,20:24:00,20:24:00,150553,23,12166.74,
21075,20:25:00,20:25:00,1336,24,12469.35,
21075,20:26:00,20:26:00,1338,25,13084.96,
21075,20:27:00,20:27:00,142463,26,13636.6,
21075,20:28:00,20:28:00,1516,27,14236.24,
21075,20:29:00,20:29:00,14379,28,14563.79,
21075,20:29:00,20:29:00,1522,29,14906.32,
21075,20:31:00,20:31:00,1537,30,15327.55,
21075,20:32:00,20:32:00,1541,31,15782.13,
21075,20:33:00,20:33:00,1544,32,16206.89,
21075,20:35:00,20:35:00,1574,33,17153.86,
21075,20:36:00,20:36:00,1576,34,17458,
21075,20:37:00,20:37:00,1578,35,17947.82,
21075,20:38:00,20:38:00,1580,36,18477.27,
21075,20:39:00,20:39:00,1582,37,18858.13,
21075,20:40:00,20:40:00,3993,38,19147.41,
21075,20:41:00,20:41:00,3097,39,19534.27,
21075,20:42:00,20:42:00,1552,40,19969.96,
21075,20:42:00,20:42:00,10103,41,20268.13,
21075,20:43:00,20:43:00,3099,42,20768.44,
21134,09:53:00,09:53:00,13090,1,79.92,
21134,09:54:00,09:54:00,844,2,300.87,
21134,09:55:00,09:55:00,833,3,585.97,
21134,09:56:00,09:56:00,830,4,797.26,
21134,09:58:00,09:58:00,828,5,1683.81,
21134,10:00:00,10:00:00,821,6,2257.24,
21134,10:01:00,10:01:00,822,7,2907.82,
21134,10:03:00,10:03:00,1128,8,3707.84,
21134,10:04:00,10:04:00,1129,9,4188.2,
21134,10:05:00,10:05:00,1126,10,4851.3,
21134,10:06:00,10:06:00,1110,11,5173.65,
21134,10:09:00,10:09:00,1138,12,6049.12,
21134,10:10:00,10:10:00,1140,13,6516.49,
21134,10:11:00,10:11:00,1237,14,6903.52,
21134,10:13:00,10:13:00,1769,15,7539.97,
21134,10:15:00,10:15:00,1983,16,7964.37,
21134,10:18:00,10:18:00,1223,17,8845.35,
21134,10:19:00,10:19:00,148067,18,9315.27,
21134,10:20:00,10:20:00,157365,19,9631.08,
21134,10:23:00,10:23:00,147046,20,10348.69,
21134,10:24:00,10:24:00,147048,21,10992.68,
21134,10:26:00,10:26:00,147023,22,11469.84,
21134,10:28:00,10:28:00,150553,23,12166.74,
21134,10:29:00,10:29:00,1336,24,12469.35,
21134,10:30:00,10:30:00,1338,25,13084.96,
21134,10:31:00,10:31:00,142463,26,13636.6,
21134,10:32:00,10:32:00,1516,27,14236.24,
21134,10:33:00,10:33:00,14379,28,14563.79,
21134,10:33:00,10:33:00,1522,29,14906.32,
21134,10:34:00,10:34:00,1537,30,15327.55,
21134,10:36:00,10:36:00,1541,31,15782.13,
21134,10:37:00,10:37:00,1544,32,16206.89,
21134,10:39:00,10:39:00,1574,33,17153.86,
21134,10:40:00,10:40:00,1576,34,17458,
21134,10:41:00,10:41:00,1578,35,17947.82,
21134,10:42:00,10:42:00,1580,36,18477.27,
21134,10:43:00,10:43:00,1582,37,18858.13,
21134,10:44:00,10:44:00,3993,38,19147.41,
21134,10:45:00,10:45:00,3097,39,19534.27,
21134,10:46:00,10:46:00,1552,40,19969.96,
21134,10:47:00,10:47:00,10103,41,20268.13,
21134,10:48:00,10:48:00,3099,42,20768.44,
21211,14:03:00,14:03:00,13090,1,79.92,
21211,14:04:00,14:04:00,844,2,300.87,
21211,14:05:00,14:05:00,833,3,585.97,
21211,14:06:00,14:06:00,830,4,797.26,
21211,14:08:00,14:08:00,828,5,1683.81,
21211,14:10:00,14:10:00,821,6,2257.24,
21211,14:11:00,14:11:00,822,7,2907.82,
21211,14:13:00,14:13:00,1128,8,3707.84,
21211,14:14:00,14:14:00,1129,9,4188.2,
21211,14:15:00,14:15:00,1126,10,4851.3,
21211,14:16:00,14:16:00,1110,11,5173.65,
21211,14:18:00,14:18:00,1138,12,6049.12,
21211,14:20:00,14:20:00,1140,13,6516.49,
21211,14:21:00,14:21:00,1237,14,6903.52,
21211,14:23:00,14:23:00,1769,15,7539.97,
21211,14:25:00,14:25:00,1983,16,7964.37,
21211,14:28:00,14:28:00,1223,17,8845.35,
21211,14:29:00,14:29:00,148067,18,9315.27,
21211,14:30:00,14:30:00,157365,19,9631.08,
21211,14:33:00,14:33:00,147046,20,10348.69,
21211,14:34:00,14:34:00,147048,21,10992.68,
21211,14:36:00,14:36:00,147023,22,11469.84,
21211,14:38:00,14:38:00,150553,23,12166.74,
21211,14:38:00,14:38:00,1336,24,12469.35,
21211,14:39:00,14:39:00,1338,25,13084.96,
21211,14:40:00,14:40:00,142463,26,13636.6,
21211,14:41:00,14:41:00,1516,27,14236.24,
21211,14:42:00,14:42:00,14379,28,14563.79,
21211,14:43:00,14:43:00,1522,29,14906.32,
21211,14:44:00,14:44:00,1537,30,15327.55,
21211,14:46:00,14:46:00,1541,31,15782.13,
21211,14:47:00,14:47:00,1544,32,16206.89,
21211,14:49:00,14:49:00,1574,33,17153.86,
21211,14:49:00,14:49:00,1576,34,17458,
21211,14:50:00,14:50:00,1578,35,17947.82,
21211,14:52:00,14:52:00,1580,36,18477.27,
21211,14:53:00,14:53:00,1582,37,18858.13,
21211,14:53:00,14:53:00,3993,38,19147.41,
21211,14:55:00,14:55:00,3097,39,19534.27,
21211,14:56:00,14:56:00,1552,40,19969.96,
21211,14:56:00,14:56:00,10103,41,20268.13,
21211,14:57:00,14:57:00,3099,42,20768.44,
21280,16:03:00,16:03:00,13090,1,79.92,
21280,16:04:00,16:04:00,844,2,300.87,
21280,16:05:00,16:05:00,833,3,585.97,
21280,16:06:00,16:06:00,830,4,797.26,
21280,16:08:00,16:08:00,828,5,1683.81,
21280,16:10:00,16:10:00,821,6,2257.24,
21280,16:11:00,16:11:00,822,7,2907.82,
21280,16:13:00,16:13:00,1128,8,3707.84,
21280,16:14:00,16:14:00,1129,9,4188.2,
21280,16:15:00,16:15:00,1126,10,4851.3,
21280,16:16:00,16:16:00,1110,11,5173.65,
21280,16:18:00,16:18:00,1138,12,6049.12,
21280,16:20:00,16:20:00,1140,13,6516.49,
21280,16:21:00,16:21:00,1237,14,6903.52,
21280,16:23:00,16:23:00,1769,15,7539.97,
21280,16:25:00,16:25:00,1983,16,7964.37,
21280,16:28:00,16:28:00,1223,17,8845.35,
21280,16:29:00,16:29:00,148067,18,9315.27,
21280,16:30:00,16:30:00,157365,19,9631.08,
21280,16:33:00,16:33:00,147046,20,10348.69,
21280,16:34:00,16:34:00,147048,21,10992.68,
21280,16:36:00,16:36:00,147023,22,11469.84,
21280,16:38:00,16:38:00,150553,23,12166.74,
21280,16:38:00,16:38:00,1336,24,12469.35,
21280,16:39:00,16:39:00,1338,25,13084.96,
21280,16:40:00,16:40:00,142463,26,13636.6,
21280,16:41:00,16:41:00,1516,27,14236.24,
21280,16:42:00,16:42:00,14379,28,14563.79,
21280,16:43:00,16:43:00,1522,29,14906.32,
21280,16:44:00,16:44:00,1537,30,15327.55,
21280,16:46:00,16:46:00,1541,31,15782.13,
21280,16:47:00,16:47:00,1544,32,16206.89,
21280,16:49:00,16:49:00,1574,33,17153.86,
21280,16:49:00,16:49:00,1576,34,17458,
21280,16:50:00,16:50:00,1578,35,17947.82,
21280,16:52:00,16:52:00,1580,36,18477.27,
21280,16:53:00,16:53:00,1582,37,18858.13,
21280,16:53:00,16:53:00,3993,38,19147.41,
21280,16:55:00,16:55:00,3097,39,19534.27,
21280,16:56:00,16:56:00,1552,40,19969.96,
21280,16:56:00,16:56:00,10103,41,20268.13,
21280,16:57:00,16:57:00,3099,42,20768.44,
21508,11:43:00,11:43:00,13090,1,79.92,
21508,11:44:00,11:44:00,844,2,300.87,
21508,11:45:00,11:45:00,833,3,585.97,
21508,11:46:00,11:46:00,830,4,797.26,
21508,11:48:00,11:48:00,828,5,1683.81,
21508,11:50:00,11:50:00,821,6,2257.24,
21508,11:51:00,11:51:00,822,7,2907.82,
21508,11:53:00,11:53:00,1128,8,3707.84,
21508,11:54:00,11:54:00,1129,9,4188.2,
21508,11:55:00,11:55:00,1126,10,4851.3,
21508,11:56:00,11:56:00,1110,11,5173.65,
21508,11:59:00,11:59:00,1138,12,6049.12,
21508,12:00:00,12:00:00,1140,13,6516.49,
21508,12:01:00,12:01:00,1237,14,6903.52,
21508,12:03:00,12:03:00,1769,15,7539.97,
21508,12:05:00,12:05:00,1983,16,7964.37,
21508,12:08:00,12:08:00,1223,17,8845.35,
21508,12:09:00,12:09:00,148067,18,9315.27,
21508,12:10:00,12:10:00,157365,19,9631.08,
21508,12:13:00,12:13:00,147046,20,10348.69,
21508,12:14:00,12:14:00,147048,21,10992.68,
21508,12:16:00,12:16:00,147023,22,11469.84,
21508,12:18:00,12:18:00,150553,23,12166.74,
21508,12:19:00,12:19:00,1336,24,12469.35,
21508,12:20:00,12:20:00,1338,25,13084.96,
21508,12:21:00,12:21:00,142463,26,13636.6,
21508,12:22:00,12:22:00,1516,27,14236.24,
21508,12:23:00,12:23:00,14379,28,14563.79,
21508,12:23:00,12:23:00,1522,29,14906.32,
21508,12:24:00,12:24:00,1537,30,15327.55,
21508,12:26:00,12:26:00,1541,31,15782.13,
21508,12:27:00,12:27:00,1544,32,16206.89,
21508,12:29:00,12:29:00,1574,33,17153.86,
21508,12:30:00,12:30:00,1576,34,17458,
21508,12:31:00,12:31:00,1578,35,17947.82,
21508,12:32:00,12:32:00,1580,36,18477.27,
21508,12:33:00,12:33:00,1582,37,18858.13,
21508,12:34:00,12:34:00,3993,38,19147.41,
21508,12:35:00,12:35:00,3097,39,19534.27,
21508,12:36:00,12:36:00,1552,40,19969.96,
21508,12:37:00,12:37:00,10103,41,20268.13,
21508,12:38:00,12:38:00,3099,42,20768.44,
21509,11:43:00,11:43:00,13090,1,79.92,
21509,11:44:00,11:44:00,844,2,300.87,
21509,11:45:00,11:45:00,833,3,585.97,
21509,11:46:00,11:46:00,830,4,797.26,
21509,11:48:00,11:48:00,828,5,1683.81,
21509,11:50:00,11:50:00,821,6,2257.24,
21509,11:51:00,11:51:00,822,7,2907.82,
21509,11:53:00,11:53:00,1128,8,3707.84,
21509,11:54:00,11:54:00,1129,9,4188.2,
21509,11:55:00,11:55:00,1126,10,4851.3,
21509,11:56:00,11:56:00,1110,11,5173.65,
21509,11:59:00,11:59:00,1138,12,6049.12,
21509,12:00:00,12:00:00,1140,13,6516.49,
21509,12:01:00,12:01:00,1237,14,6903.52,
21509,12:03:00,12:03:00,1769,15,7539.97,
21509,12:05:00,12:05:00,1983,16,7964.37,
21509,12:08:00,12:08:00,1223,17,8845.35,
21509,12:09:00,12:09:00,148067,18,9315.27,
21509,12:10:00,12:10:00,157365,19,9631.08,
21509,12:13:00,12:13:00,147046,20,10348.69,
21509,12:14:00,12:14:00,147048,21,10992.68,
21509,12:16:00,12:16:00,147023,22,11469.84,
21509,12:18:00,12:18:00,150553,23,12166.74,
21509,12:19:00,12:19:00,1336,24,12469.35,
21509,12:20:00,12:20:00,1338,25,13084.96,
21509,12:21:00,12:21:00,142463,26,13636.6,
21509,12:22:00,12:22:00,1516,27,14236.24,
21509,12:23:00,12:23:00,14379,28,14563.79,
21509,12:23:00,12:23:00,1522,29,14906.32,
21509,12:24:00,12:24:00,1537,30,15327.55,
21509,12:26:00,12:26:00,1541,31,15782.13,
21509,12:27:00,12:27:00,1544,32,16206.89,
21509,12:29:00,12:29:00,1574,33,17153.86,
21509,12:30:00,12:30:00,1576,34,17458,
21509,12:31:00,12:31:00,1578,35,17947.82,
21509,12:32:00,12:32:00,1580,36,18477.27,
21509,12:33:00,12:33:00,1582,37,18858.13,
21509,12:34:00,12:34:00,3993,38,19147.41,
21509,12:35:00,12:35:00,3097,39,19534.27,
21509,12:36:00,12:36:00,1552,40,19969.96,
21509,12:37:00,12:37:00,10103,41,20268.13,
21509,12:38:00,12:38:00,3099,42,20768.44,
21536,15:29:00,15:29:00,13090,1,79.92,
21536,15:30:00,15:30:00,844,2,300.87,
21536,15:31:00,15:31:00,833,3,585.97,
21536,15:32:00,15:32:00,830,4,797.26,
21536,15:34:00,15:34:00,828,5,1683.81,
21536,15:36:00,15:36:00,821,6,2257.24,
21536,15:37:00,15:37:00,822,7,2907.82,
21536,15:39:00,15:39:00,1128,8,3707.84,
21536,15:40:00,15:40:00,1129,9,4188.2,
21536,15:41:00,15:41:00,1126,10,4851.3,
21536,15:42:00,15:42:00,1110,11,5173.65,
21536,15:45:00,15:45:00,1138,12,6049.12,
21536,15:47:00,15:47:00,1140,13,6516.49,
21536,15:48:00,15:48:00,1237,14,6903.52,
21536,15:50:00,15:50:00,1769,15,7539.97,
21536,15:52:00,15:52:00,1983,16,7964.37,
21536,15:55:00,15:55:00,1223,17,8845.35,
21536,15:56:00,15:56:00,148067,18,9315.27,
21536,15:58:00,15:58:00,157365,19,9631.08,
21536,16:00:00,16:00:00,147046,20,10348.69,
21536,16:02:00,16:02:00,147048,21,10992.68,
21536,16:04:00,16:04:00,147023,22,11469.84,
21536,16:06:00,16:06:00,150553,23,12166.74,
21536,16:06:00,16:06:00,1336,24,12469.35,
21536,16:07:00,16:07:00,1338,25,13084.96,
21536,16:08:00,16:08:00,142463,26,13636.6,
21536,16:09:00,16:09:00,1516,27,14236.24,
21536,16:10:00,16:10:00,14379,28,14563.79,
21536,16:11:00,16:11:00,1522,29,14906.32,
21536,16:12:00,16:12:00,1537,30,15327.55,
21536,16:14:00,16:14:00,1541,31,15782.13,
21536,16:15:00,16:15:00,1544,32,16206.89,
21536,16:17:00,16:17:00,1574,33,17153.86,
21536,16:18:00,16:18:00,1576,34,17458,
21536,16:19:00,16:19:00,1578,35,17947.82,
21536,16:20:00,16:20:00,1580,36,18477.27,
21536,16:21:00,16:21:00,1582,37,18858.13,
21536,16:22:00,16:22:00,3993,38,19147.41,
21536,16:23:00,16:23:00,3097,39,19534.27,
21536,16:24:00,16:24:00,1552,40,19969.96,
21536,16:24:00,16:24:00,10103,41,20268.13,
21536,16:25:00,16:25:00,3099,42,20768.44,
21537,15:29:00,15:29:00,13090,1,79.92,
21537,15:30:00,15:30:00,844,2,300.87,
21537,15:31:00,15:31:00,833,3,585.97,
21537,15:32:00,15:32:00,830,4,797.26,
21537,15:34:00,15:34:00,828,5,1683.81,
21537,15:36:00,15:36:00,821,6,2257.24,
21537,15:37:00,15:37:00,822,7,2907.82,
21537,15:39:00,15:39:00,1128,8,3707.84,
21537,15:40:00,15:40:00,1129,9,4188.2,
21537,15:41:00,15:41:00,1126,10,4851.3,
21537,15:42:00,15:42:00,1110,11,5173.65,
21537,15:45:00,15:45:00,1138,12,6049.12,
21537,15:47:00,15:47:00,1140,13,6516.49,
21537,15:48:00,15:48:00,1237,14,6903.52,
21537,15:50:00,15:50:00,1769,15,7539.97,
21537,15:52:00,15:52:00,1983,16,7964.37,
21537,15:55:00,15:55:00,1223,17,8845.35,
21537,15:56:00,15:56:00,148067,18,9315.27,
21537,15:58:00,15:58:00,157365,19,9631.08,
21537,16:00:00,16:00:00,147046,20,10348.69,
21537,16:02:00,16:02:00,147048,21,10992.68,
21537,16:04:00,16:04:00,147023,22,11469.84,
21537,16:06:00,16:06:00,150553,23,12166.74,
21537,16:06:00,16:06:00,1336,24,12469.35,
21537,16:07:00,16:07:00,1338,25,13084.96,
21537,16:08:00,16:08:00,142463,26,13636.6,
21537,16:09:00,16:09:00,1516,27,14236.24,
21537,16:10:00,16:10:00,14379,28,14563.79,
21537,16:11:00,16:11:00,1522,29,14906.32,
21537,16:12:00,16:12:00,1537,30,15327.55,
21537,16:14:00,16:14:00,1541,31,15782.13,
21537,16:15:00,16:15:00,1544,32,16206.89,
21537,16:17:00,16:17:00,1574,33,17153.86,
21537,16:18:00,16:18:00,1576,34,17458,
21537,16:19:00,16:19:00,1578,35,17947.82,
21537,16:20:00,16:20:00,1580,36,18477.27,
21537,16:21:00,16:21:00,1582,37,18858.13,
21537,16:22:00,16:22:00,3993,38,19147.41,
21537,16:23:00,16:23:00,3097,39,19534.27,
21537,16:24:00,16:24:00,1552,40,19969.96,
21537,16:24:00,16:24:00,10103,41,20268.13,
21537,16:25:00,16:25:00,3099,42,20768.44,
21580,19:03:00,19:03:00,13090,1,79.92,
21580,19:04:00,19:04:00,844,2,300.87,
21580,19:05:00,19:05:00,833,3,585.97,
21580,19:06:00,19:06:00,830,4,797.26,
21580,19:08:00,19:08:00,828,5,1683.81,
21580,19:10:00,19:10:00,821,6,2257.24,
21580,19:11:00,19:11:00,822,7,2907.82,
21580,19:13:00,19:13:00,1128,8,3707.84,
21580,19:14:00,19:14:00,1129,9,4188.2,
21580,19:15:00,19:15:00,1126,10,4851.3,
21580,19:16:00,19:16:00,1110,11,5173.65,
21580,19:18:00,19:18:00,1138,12,6049.12,
21580,19:20:00,19:20:00,1140,13,6516.49,
21580,19:21:00,19:21:00,1237,14,6903.52,
21580,19:23:00,19:23:00,1769,15,7539.97,
21580,19:24:00,19:24:00,1983,16,7964.37,
21580,19:27:00,19:27:00,1223,17,8845.35,
21580,19:28:00,19:28:00,148067,18,9315.27,
21580,19:30:00,19:30:00,157365,19,9631.08,
21580,19:32:00,19:32:00,147046,20,10348.69,
21580,19:33:00,19:33:00,147048,21,10992.68,
21580,19:35:00,19:35:00,147023,22,11469.84,
21580,19:37:00,19:37:00,150553,23,12166.74,
21580,19:37:00,19:37:00,1336,24,12469.35,
21580,19:38:00,19:38:00,1338,25,13084.96,
21580,19:39:00,19:39:00,142463,26,13636.6,
21580,19:41:00,19:41:00,1516,27,14236.24,
21580,19:41:00,19:41:00,14379,28,14563.79,
21580,19:42:00,19:42:00,1522,29,14906.32,
21580,19:43:00,19:43:00,1537,30,15327.55,
21580,19:45:00,19:45:00,1541,31,15782.13,
21580,19:46:00,19:46:00,1544,32,16206.89,
21580,19:48:00,19:48:00,1574,33,17153.86,
21580,19:49:00,19:49:00,1576,34,17458,
21580,19:50:00,19:50:00,1578,35,17947.82,
21580,19:51:00,19:51:00,1580,36,18477.27,
21580,19:52:00,19:52:00,1582,37,18858.13,
21580,19:53:00,19:53:00,3993,38,19147.41,
21580,19:54:00,19:54:00,3097,39,19534.27,
21580,19:55:00,19:55:00,1552,40,19969.96,
21580,19:55:00,19:55:00,10103,41,20268.13,
21580,19:56:00,19:56:00,3099,42,20768.44,
22028,10:04:00,10:04:00,13090,1,79.92,
22028,10:05:00,10:05:00,844,2,300.87,
22028,10:06:00,10:06:00,833,3,585.97,
22028,10:07:00,10:07:00,830,4,797.26,
22028,10:09:00,10:09:00,828,5,1683.81,
22028,10:11:00,10:11:00,821,6,2257.24,
22028,10:12:00,10:12:00,822,7,2907.82,
22028,10:14:00,10:14:00,1128,8,3707.84,
22028,10:15:00,10:15:00,1129,9,4188.2,
22028,10:16:00,10:16:00,1126,10,4851.3,
22028,10:17:00,10:17:00,1110,11,5173.65,
22028,10:20:00,10:20:00,1138,12,6049.12,
22028,10:21:00,10:21:00,1140,13,6516.49,
22028,10:22:00,10:22:00,1237,14,6903.52,
22028,10:24:00,10:24:00,1769,15,7539.97,
22028,10:26:00,10:26:00,1983,16,7964.37,
22028,10:29:00,10:29:00,1223,17,8845.35,
22028,10:30:00,10:30:00,148067,18,9315.27,
22028,10:31:00,10:31:00,157365,19,9631.08,
22028,10:34:00,10:34:00,147046,20,10348.69,
22028,10:35:00,10:35:00,147048,21,10992.68,
22028,10:37:00,10:37:00,147023,22,11469.84,
22028,10:39:00,10:39:00,150553,23,12166.74,
22028,10:40:00,10:40:00,1336,24,12469.35,
22028,10:41:00,10:41:00,1338,25,13084.96,
22028,10:42:00,10:42:00,142463,26,13636.6,
22028,10:43:00,10:43:00,1516,27,14236.24,
22028,10:44:00,10:44:00,14379,28,14563.79,
22028,10:44:00,10:44:00,1522,29,14906.32,
22028,10:45:00,10:45:00,1537,30,15327.55,
22028,10:47:00,10:47:00,1541,31,15782.13,
22028,10:48:00,10:48:00,1544,32,16206.89,
22028,10:50:00,10:50:00,1574,33,17153.86,
22028,10:51:00,10:51:00,1576,34,17458,
22028,10:52:00,10:52:00,1578,35,17947.82,
22028,10:53:00,10:53:00,1580,36,18477.27,
22028,10:54:00,10:54:00,1582,37,18858.13,
22028,10:55:00,10:55:00,3993,38,19147.41,
22028,10:56:00,10:56:00,3097,39,19534.27,
22028,10:57:00,10:57:00,1552,40,19969.96,
22028,10:58:00,10:58:00,10103,41,20268.13,
22028,10:59:00,10:59:00,3099,42,20768.44,
22029,10:04:00,10:04:00,13090,1,79.92,
22029,10:05:00,10:05:00,844,2,300.87,
22029,10:06:00,10:06:00,833,3,585.97,
22029,10:07:00,10:07:00,830,4,797.26,
22029,10:09:00,10:09:00,828,5,1683.81,
22029,10:11:00,10:11:00,821,6,2257.24,
22029,10:12:00,10:12:00,822,7,2907.82,
22029,10:14:00,10:14:00,1128,8,3707.84,
22029,10:15:00,10:15:00,1129,9,4188.2,
22029,10:16:00,10:16:00,1126,10,4851.3,
22029,10:17:00,10:17:00,1110,11,5173.65,
22029,10:20:00,10:20:00,1138,12,6049.12,
22029,10:21:00,10:21:00,1140,13,6516.49,
22029,10:22:00,10:22:00,1237,14,6903.52,
22029,10:24:00,10:24:00,1769,15,7539.97,
22029,10:26:00,10:26:00,1983,16,7964.37,
22029,10:29:00,10:29:00,1223,17,8845.35,
22029,10:30:00,10:30:00,148067,18,9315.27,
22029,10:31:00,10:31:00,157365,19,9631.08,
22029,10:34:00,10:34:00,147046,20,10348.69,
22029,10:35:00,10:35:00,147048,21,10992.68,
22029,10:37:00,10:37:00,147023,22,11469.84,
22029,10:39:00,10:39:00,150553,23,12166.74,
22029,10:40:00,10:40:00,1336,24,12469.35,
22029,10:41:00,10:41:00,1338,25,13084.96,
22029,10:42:00,10:42:00,142463,26,13636.6,
22029,10:43:00,10:43:00,1516,27,14236.24,
22029,10:44:00,10:44:00,14379,28,14563.79,
22029,10:44:00,10:44:00,1522,29,14906.32,
22029,10:45:00,10:45:00,1537,30,15327.55,
22029,10:47:00,10:47:00,1541,31,15782.13,
22029,10:48:00,10:48:00,1544,32,16206.89,
22029,10:50:00,10:50:00,1574,33,17153.86,
22029,10:51:00,10:51:00,1576,34,17458,
22029,10:52:00,10:52:00,1578,35,17947.82,
22029,10:53:00,10:53:00,1580,36,18477.27,
22029,10:54:00,10:54:00,1582,37,18858.13,
22029,10:55:00,10:55:00,3993,38,19147.41,
22029,10:56:00,10:56:00,3097,39,19534.27,
22029,10:57:00,10:57:00,1552,40,19969.96,
22029,10:58:00,10:58:00,10103,41,20268.13,
22029,10:59:00,10:59:00,3099,42,20768.44,
22290,15:12:00,15:12:00,13090,1,79.92,
22290,15:13:00,15:13:00,844,2,300.87,
22290,15:14:00,15:14:00,833,3,585.97,
22290,15:15:00,15:15:00,830,4,797.26,
22290,15:17:00,15:17:00,828,5,1683.81,
22290,15:19:00,15:19:00,821,6,2257.24,
22290,15:20:00,15:20:00,822,7,2907.82,
22290,15:22:00,15:22:00,1128,8,3707.84,
22290,15:23:00,15:23:00,1129,9,4188.2,
22290,15:24:00,15:24:00,1126,10,4851.3,
22290,15:25:00,15:25:00,1110,11,5173.65,
22290,15:27:00,15:27:00,1138,12,6049.12,
22290,15:29:00,15:29:00,1140,13,6516.49,
22290,15:30:00,15:30:00,1237,14,6903.52,
22290,15:32:00,15:32:00,1769,15,7539.97,
22290,15:34:00,15:34:00,1983,16,7964.37,
22290,15:37:00,15:37:00,1223,17,8845.35,
22290,15:38:00,15:38:00,148067,18,9315.27,
22290,15:39:00,15:39:00,157365,19,9631.08,
22290,15:42:00,15:42:00,147046,20,10348.69,
22290,15:43:00,15:43:00,147048,21,10992.68,
22290,15:45:00,15:45:00,147023,22,11469.84,
22290,15:47:00,15:47:00,150553,23,12166.74,
22290,15:47:00,15:47:00,1336,24,12469.35,
22290,15:48:00,15:48:00,1338,25,13084.96,
22290,15:49:00,15:49:00,142463,26,13636.6,
22290,15:50:00,15:50:00,1516,27,14236.24,
22290,15:51:00,15:51:00,14379,28,14563.79,
22290,15:52:00,15:52:00,1522,29,14906.32,
22290,15:53:00,15:53:00,1537,30,15327.55,
22290,15:55:00,15:55:00,1541,31,15782.13,
22290,15:56:00,15:56:00,1544,32,16206.89,
22290,15:58:00,15:58:00,1574,33,17153.86,
22290,15:58:00,15:58:00,1576,34,17458,
22290,15:59:00,15:59:00,1578,35,17947.82,
22290,16:01:00,16:01:00,1580,36,18477.27,
22290,16:02:00,16:02:00,1582,37,18858.13,
22290,16:02:00,16:02:00,3993,38,19147.41,
22290,16:04:00,16:04:00,3097,39,19534.27,
22290,16:05:00,16:05:00,1552,40,19969.96,
22290,16:05:00,16:05:00,10103,41,20268.13,
22290,16:06:00,16:06:00,3099,42,20768.44,
22377,21:41:00,21:41:00,13090,1,79.92,
22377,21:42:00,21:42:00,844,2,300.87,
22377,21:43:00,21:43:00,833,3,585.97,
22377,21:44:00,21:44:00,830,4,797.26,
22377,21:46:00,21:46:00,828,5,1683.81,
22377,21:48:00,21:48:00,821,6,2257.24,
22377,21:49:00,21:49:00,822,7,2907.82,
22377,21:51:00,21:51:00,1128,8,3707.84,
22377,21:52:00,21:52:00,1129,9,4188.2,
22377,21:53:00,21:53:00,1126,10,4851.3,
22377,21:54:00,21:54:00,1110,11,5173.65,
22377,21:56:00,21:56:00,1138,12,6049.12,
22377,21:57:00,21:57:00,1140,13,6516.49,
22377,21:59:00,21:59:00,1237,14,6903.52,
22377,22:01:00,22:01:00,1769,15,7539.97,
22377,22:02:00,22:02:00,1983,16,7964.37,
22377,22:04:00,22:04:00,1223,17,8845.35,
22377,22:05:00,22:05:00,148067,18,9315.27,
22377,22:07:00,22:07:00,157365,19,9631.08,
22377,22:08:00,22:08:00,147046,20,10348.69,
22377,22:10:00,22:10:00,147048,21,10992.68,
22377,22:11:00,22:11:00,147023,22,11469.84,
22377,22:12:00,22:12:00,150553,23,12166.74,
22377,22:13:00,22:13:00,1336,24,12469.35,
22377,22:14:00,22:14:00,1338,25,13084.96,
22377,22:15:00,22:15:00,142463,26,13636.6,
22377,22:16:00,22:16:00,1516,27,14236.24,
22377,22:16:00,22:16:00,14379,28,14563.79,
22377,22:17:00,22:17:00,1522,29,14906.32,
22377,22:18:00,22:18:00,1537,30,15327.55,
22377,22:19:00,22:19:00,1541,31,15782.13,
22377,22:20:00,22:20:00,1544,32,16206.89,
22377,22:22:00,22:22:00,1574,33,17153.86,
22377,22:23:00,22:23:00,1576,34,17458,
22377,22:24:00,22:24:00,1578,35,17947.82,
22377,22:25:00,22:25:00,1580,36,18477.27,
22377,22:26:00,22:26:00,1582,37,18858.13,
22377,22:27:00,22:27:00,3993,38,19147.41,
22377,22:28:00,22:28:00,3097,39,19534.27,
22377,22:29:00,22:29:00,1552,40,19969.96,
22377,22:29:00,22:29:00,10103,41,20268.13,
22377,22:30:00,22:30:00,3099,42,20768.44,
22448,10:16:00,10:16:00,13090,1,79.92,
22448,10:17:00,10:17:00,844,2,300.87,
22448,10:18:00,10:18:00,833,3,585.97,
22448,10:19:00,10:19:00,830,4,797.26,
22448,10:21:00,10:21:00,828,5,1683.81,
22448,10:23:00,10:23:00,821,6,2257.24,
22448,10:24:00,10:24:00,822,7,2907.82,
22448,10:26:00,10:26:00,1128,8,3707.84,
22448,10:27:00,10:27:00,1129,9,4188.2,
22448,10:28:00,10:28:00,1126,10,4851.3,
22448,10:29:00,10:29:00,1110,11,5173.65,
22448,10:31:00,10:31:00,1138,12,6049.12,
22448,10:33:00,10:33:00,1140,13,6516.49,
22448,10:34:00,10:34:00,1237,14,6903.52,
22448,10:36:00,10:36:00,1769,15,7539.97,
22448,10:38:00,10:38:00,1983,16,7964.37,
22448,10:41:00,10:41:00,1223,17,8845.35,
22448,10:42:00,10:42:00,148067,18,9315.27,
22448,10:43:00,10:43:00,157365,19,9631.08,
22448,10:45:00,10:45:00,147046,20,10348.69,
22448,10:47:00,10:47:00,147048,21,10992.68,
22448,10:48:00,10:48:00,147023,22,11469.84,
22448,10:50:00,10:50:00,150553,23,12166.74,
22448,10:51:00,10:51:00,1336,24,12469.35,
22448,10:52:00,10:52:00,1338,25,13084.96,
22448,10:53:00,10:53:00,142463,26,13636.6,
22448,10:54:00,10:54:00,1516,27,14236.24,
22448,10:55:00,10:55:00,14379,28,14563.79,
22448,10:56:00,10:56:00,1522,29,14906.32,
22448,10:57:00,10:57:00,1537,30,15327.55,
22448,10:58:00,10:58:00,1541,31,15782.13,
22448,10:59:00,10:59:00,1544,32,16206.89,
22448,11:01:00,11:01:00,1574,33,17153.86,
22448,11:02:00,11:02:00,1576,34,17458,
22448,11:03:00,11:03:00,1578,35,17947.82,
22448,11:04:00,11:04:00,1580,36,18477.27,
22448,11:05:00,11:05:00,1582,37,18858.13,
22448,11:06:00,11:06:00,3993,38,19147.41,
22448,11:07:00,11:07:00,3097,39,19534.27,
22448,11:08:00,11:08:00,1552,40,19969.96,
22448,11:09:00,11:09:00,10103,41,20268.13,
22448,11:10:00,11:10:00,3099,42,20768.44,
22509,16:22:00,16:22:00,13090,1,79.92,
22509,16:23:00,16:23:00,844,2,300.87,
22509,16:24:00,16:24:00,833,3,585.97,
22509,16:25:00,16:25:00,830,4,797.26,
22509,16:27:00,16:27:00,828,5,1683.81,
22509,16:29:00,16:29:00,821,6,2257.24,
22509,16:30:00,16:30:00,822,7,2907.82,
22509,16:32:00,16:32:00,1128,8,3707.84,
22509,16:33:00,16:33:00,1129,9,4188.2,
22509,16:34:00,16:34:00,1126,10,4851.3,
22509,16:35:00,16:35:00,1110,11,5173.65,
22509,16:37:00,16:37:00,1138,12,6049.12,
22509,16:39:00,16:39:00,1140,13,6516.49,
22509,16:40:00,16:40:00,1237,14,6903.52,
22509,16:42:00,16:42:00,1769,15,7539.97,
22509,16:44:00,16:44:00,1983,16,7964.37,
22509,16:46:00,16:46:00,1223,17,8845.35,
22509,16:48:00,16:48:00,148067,18,9315.27,
22509,16:49:00,16:49:00,157365,19,9631.08,
22509,16:51:00,16:51:00,147046,20,10348.69,
22509,16:53:00,16:53:00,147048,21,10992.68,
22509,16:54:00,16:54:00,147023,22,11469.84,
22509,16:56:00,16:56:00,150553,23,12166.74,
22509,16:57:00,16:57:00,1336,24,12469.35,
22509,16:58:00,16:58:00,1338,25,13084.96,
22509,16:59:00,16:59:00,142463,26,13636.6,
22509,17:00:00,17:00:00,1516,27,14236.24,
22509,17:01:00,17:01:00,14379,28,14563.79,
22509,17:02:00,17:02:00,1522,29,14906.32,
22509,17:03:00,17:03:00,1537,30,15327.55,
22509,17:04:00,17:04:00,1541,31,15782.13,
22509,17:06:00,17:06:00,1544,32,16206.89,
22509,17:08:00,17:08:00,1574,33,17153.86,
22509,17:08:00,17:08:00,1576,34,17458,
22509,17:09:00,17:09:00,1578,35,17947.82,
22509,17:10:00,17:10:00,1580,36,18477.27,
22509,17:12:00,17:12:00,1582,37,18858.13,
22509,17:12:00,17:12:00,3993,38,19147.41,
22509,17:13:00,17:13:00,3097,39,19534.27,
22509,17:14:00,17:14:00,1552,40,19969.96,
22509,17:15:00,17:15:00,10103,41,20268.13,
22509,17:16:00,17:16:00,3099,42,20768.44,
22743,17:44:00,17:44:00,13090,1,79.92,
22743,17:45:00,17:45:00,844,2,300.87,
22743,17:46:00,17:46:00,833,3,585.97,
22743,17:47:00,17:47:00,830,4,797.26,
22743,17:49:00,17:49:00,828,5,1683.81,
22743,17:51:00,17:51:00,821,6,2257.24,
22743,17:52:00,17:52:00,822,7,2907.82,
22743,17:54:00,17:54:00,1128,8,3707.84,
22743,17:55:00,17:55:00,1129,9,4188.2,
22743,17:56:00,17:56:00,1126,10,4851.3,
22743,17:57:00,17:57:00,1110,11,5173.65,
22743,18:01:00,18:01:00,1138,12,6049.12,
22743,18:03:00,18:03:00,1140,13,6516.49,
22743,18:04:00,18:04:00,1237,14,6903.52,
22743,18:06:00,18:06:00,1769,15,7539.97,
22743,18:08:00,18:08:00,1983,16,7964.37,
22743,18:11:00,18:11:00,1223,17,8845.35,
22743,18:12:00,18:12:00,148067,18,9315.27,
22743,18:14:00,18:14:00,157365,19,9631.08,
22743,18:16:00,18:16:00,147046,20,10348.69,
22743,18:18:00,18:18:00,147048,21,10992.68,
22743,18:19:00,18:19:00,147023,22,11469.84,
22743,18:21:00,18:21:00,150553,23,12166.74,
22743,18:22:00,18:22:00,1336,24,12469.35,
22743,18:23:00,18:23:00,1338,25,13084.96,
22743,18:24:00,18:24:00,142463,26,13636.6,
22743,18:25:00,18:25:00,1516,27,14236.24,
22743,18:26:00,18:26:00,14379,28,14563.79,
22743,18:27:00,18:27:00,1522,29,14906.32,
22743,18:28:00,18:28:00,1537,30,15327.55,
22743,18:30:00,18:30:00,1541,31,15782.13,
22743,18:31:00,18:31:00,1544,32,16206.89,
22743,18:33:00,18:33:00,1574,33,17153.86,
22743,18:34:00,18:34:00,1576,34,17458,
22743,18:35:00,18:35:00,1578,35,17947.82,
22743,18:36:00,18:36:00,1580,36,18477.27,
22743,18:37:00,18:37:00,1582,37,18858.13,
22743,18:38:00,18:38:00,3993,38,19147.41,
22743,18:39:00,18:39:00,3097,39,19534.27,
22743,18:40:00,18:40:00,1552,40,19969.96,
22743,18:41:00,18:41:00,10103,41,20268.13,
22743,18:42:00,18:42:00,3099,42,20768.44,
22744,17:44:00,17:44:00,13090,1,79.92,
22744,17:45:00,17:45:00,844,2,300.87,
22744,17:46:00,17:46:00,833,3,585.97,
22744,17:47:00,17:47:00,830,4,797.26,
22744,17:49:00,17:49:00,828,5,1683.81,
22744,17:51:00,17:51:00,821,6,2257.24,
22744,17:52:00,17:52:00,822,7,2907.82,
22744,17:54:00,17:54:00,1128,8,3707.84,
22744,17:55:00,17:55:00,1129,9,4188.2,
22744,17:56:00,17:56:00,1126,10,4851.3,
22744,17:57:00,17:57:00,1110,11,5173.65,
22744,18:01:00,18:01:00,1138,12,6049.12,
22744,18:03:00,18:03:00,1140,13,6516.49,
22744,18:04:00,18:04:00,1237,14,6903.52,
22744,18:06:00,18:06:00,1769,15,7539.97,
22744,18:08:00,18:08:00,1983,16,7964.37,
22744,18:11:00,18:11:00,1223,17,8845.35,
22744,18:12:00,18:12:00,148067,18,9315.27,
22744,18:14:00,18:14:00,157365,19,9631.08,
22744,18:16:00,18:16:00,147046,20,10348.69,
22744,18:18:00,18:18:00,147048,21,10992.68,
22744,18:19:00,18:19:00,147023,22,11469.84,
22744,18:21:00,18:21:00,150553,23,12166.74,
22744,18:22:00,18:22:00,1336,24,12469.35,
22744,18:23:00,18:23:00,1338,25,13084.96,
22744,18:24:00,18:24:00,142463,26,13636.6,
22744,18:25:00,18:25:00,1516,27,14236.24,
22744,18:26:00,18:26:00,14379,28,14563.79,
22744,18:27:00,18:27:00,1522,29,14906.32,
22744,18:28:00,18:28:00,1537,30,15327.55,
22744,18:30:00,18:30:00,1541,31,15782.13,
22744,18:31:00,18:31:00,1544,32,16206.89,
22744,18:33:00,18:33:00,1574,33,17153.86,
22744,18:34:00,18:34:00,1576,34,17458,
22744,18:35:00,18:35:00,1578,35,17947.82,
22744,18:36:00,18:36:00,1580,36,18477.27,
22744,18:37:00,18:37:00,1582,37,18858.13,
22744,18:38:00,18:38:00,3993,38,19147.41,
22744,18:39:00,18:39:00,3097,39,19534.27,
22744,18:40:00,18:40:00,1552,40,19969.96,
22744,18:41:00,18:41:00,10103,41,20268.13,
22744,18:42:00,18:42:00,3099,42,20768.44,
22764,18:19:00,18:19:00,13090,1,79.92,
22764,18:20:00,18:20:00,844,2,300.87,
22764,18:21:00,18:21:00,833,3,585.97,
22764,18:22:00,18:22:00,830,4,797.26,
22764,18:24:00,18:24:00,828,5,1683.81,
22764,18:26:00,18:26:00,821,6,2257.24,
22764,18:27:00,18:27:00,822,7,2907.82,
22764,18:29:00,18:29:00,1128,8,3707.84,
22764,18:30:00,18:30:00,1129,9,4188.2,
22764,18:31:00,18:31:00,1126,10,4851.3,
22764,18:32:00,18:32:00,1110,11,5173.65,
22764,18:36:00,18:36:00,1138,12,6049.12,
22764,18:38:00,18:38:00,1140,13,6516.49,
22764,18:39:00,18:39:00,1237,14,6903.52,
22764,18:41:00,18:41:00,1769,15,7539.97,
22764,18:42:00,18:42:00,1983,16,7964.37,
22764,18:45:00,18:45:00,1223,17,8845.35,
22764,18:47:00,18:47:00,148067,18,9315.27,
22764,18:48:00,18:48:00,157365,19,9631.08,
22764,18:50:00,18:50:00,147046,20,10348.69,
22764,18:52:00,18:52:00,147048,21,10992.68,
22764,18:54:00,18:54:00,147023,22,11469.84,
22764,18:56:00,18:56:00,150553,23,12166.74,
22764,18:57:00,18:57:00,1336,24,12469.35,
22764,18:58:00,18:58:00,1338,25,13084.96,
22764,18:59:00,18:59:00,142463,26,13636.6,
22764,19:00:00,19:00:00,1516,27,14236.24,
22764,19:01:00,19:01:00,14379,28,14563.79,
22764,19:01:00,19:01:00,1522,29,14906.32,
22764,19:02:00,19:02:00,1537,30,15327.55,
22764,19:04:00,19:04:00,1541,31,15782.13,
22764,19:05:00,19:05:00,1544,32,16206.89,
22764,19:07:00,19:07:00,1574,33,17153.86,
22764,19:08:00,19:08:00,1576,34,17458,
22764,19:09:00,19:09:00,1578,35,17947.82,
22764,19:10:00,19:10:00,1580,36,18477.27,
22764,19:11:00,19:11:00,1582,37,18858.13,
22764,19:12:00,19:12:00,3993,38,19147.41,
22764,19:13:00,19:13:00,3097,39,19534.27,
22764,19:14:00,19:14:00,1552,40,19969.96,
22764,19:15:00,19:15:00,10103,41,20268.13,
22764,19:16:00,19:16:00,3099,42,20768.44,
22765,18:19:00,18:19:00,13090,1,79.92,
22765,18:20:00,18:20:00,844,2,300.87,
22765,18:21:00,18:21:00,833,3,585.97,
22765,18:22:00,18:22:00,830,4,797.26,
22765,18:24:00,18:24:00,828,5,1683.81,
22765,18:26:00,18:26:00,821,6,2257.24,
22765,18:27:00,18:27:00,822,7,2907.82,
22765,18:29:00,18:29:00,1128,8,3707.84,
22765,18:30:00,18:30:00,1129,9,4188.2,
22765,18:31:00,18:31:00,1126,10,4851.3,
22765,18:32:00,18:32:00,1110,11,5173.65,
22765,18:36:00,18:36:00,1138,12,6049.12,
22765,18:38:00,18:38:00,1140,13,6516.49,
22765,18:39:00,18:39:00,1237,14,6903.52,
22765,18:41:00,18:41:00,1769,15,7539.97,
22765,18:42:00,18:42:00,1983,16,7964.37,
22765,18:45:00,18:45:00,1223,17,8845.35,
22765,18:47:00,18:47:00,148067,18,9315.27,
22765,18:48:00,18:48:00,157365,19,9631.08,
22765,18:50:00,18:50:00,147046,20,10348.69,
22765,18:52:00,18:52:00,147048,21,10992.68,
22765,18:54:00,18:54:00,147023,22,11469.84,
22765,18:56:00,18:56:00,150553,23,12166.74,
22765,18:57:00,18:57:00,1336,24,12469.35,
22765,18:58:00,18:58:00,1338,25,13084.96,
22765,18:59:00,18:59:00,142463,26,13636.6,
22765,19:00:00,19:00:00,1516,27,14236.24,
22765,19:01:00,19:01:00,14379,28,14563.79,
22765,19:01:00,19:01:00,1522,29,14906.32,
22765,19:02:00,19:02:00,1537,30,15327.55,
22765,19:04:00,19:04:00,1541,31,15782.13,
22765,19:05:00,19:05:00,1544,32,16206.89,
22765,19:07:00,19:07:00,1574,33,17153.86,
22765,19:08:00,19:08:00,1576,34,17458,
22765,19:09:00,19:09:00,1578,35,17947.82,
22765,19:10:00,19:10:00,1580,36,18477.27,
22765,19:11:00,19:11:00,1582,37,18858.13,
22765,19:12:00,19:12:00,3993,38,19147.41,
22765,19:13:00,19:13:00,3097,39,19534.27,
22765,19:14:00,19:14:00,1552,40,19969.96,
22765,19:15:00,19:15:00,10103,41,20268.13,
22765,19:16:00,19:16:00,3099,42,20768.44,
22768,10:52:00,10:52:00,13090,1,79.92,
22768,10:53:00,10:53:00,844,2,300.87,
22768,10:54:00,10:54:00,833,3,585.97,
22768,10:55:00,10:55:00,830,4,797.26,
22768,10:57:00,10:57:00,828,5,1683.81,
22768,10:59:00,10:59:00,821,6,2257.24,
22768,11:00:00,11:00:00,822,7,2907.82,
22768,11:02:00,11:02:00,1128,8,3707.84,
22768,11:03:00,11:03:00,1129,9,4188.2,
22768,11:04:00,11:04:00,1126,10,4851.3,
22768,11:05:00,11:05:00,1110,11,5173.65,
22768,11:08:00,11:08:00,1138,12,6049.12,
22768,11:09:00,11:09:00,1140,13,6516.49,
22768,11:10:00,11:10:00,1237,14,6903.52,
22768,11:12:00,11:12:00,1769,15,7539.97,
22768,11:14:00,11:14:00,1983,16,7964.37,
22768,11:17:00,11:17:00,1223,17,8845.35,
22768,11:18:00,11:18:00,148067,18,9315.27,
22768,11:19:00,11:19:00,157365,19,9631.08,
22768,11:22:00,11:22:00,147046,20,10348.69,
22768,11:23:00,11:23:00,147048,21,10992.68,
22768,11:25:00,11:25:00,147023,22,11469.84,
22768,11:27:00,11:27:00,150553,23,12166.74,
22768,11:28:00,11:28:00,1336,24,12469.35,
22768,11:29:00,11:29:00,1338,25,13084.96,
22768,11:30:00,11:30:00,142463,26,13636.6,
22768,11:31:00,11:31:00,1516,27,14236.24,
22768,11:32:00,11:32:00,14379,28,14563.79,
22768,11:32:00,11:32:00,1522,29,14906.32,
22768,11:33:00,11:33:00,1537,30,15327.55,
22768,11:35:00,11:35:00,1541,31,15782.13,
22768,11:36:00,11:36:00,1544,32,16206.89,
22768,11:38:00,11:38:00,1574,33,17153.86,
22768,11:39:00,11:39:00,1576,34,17458,
22768,11:40:00,11:40:00,1578,35,17947.82,
22768,11:41:00,11:41:00,1580,36,18477.27,
22768,11:42:00,11:42:00,1582,37,18858.13,
22768,11:43:00,11:43:00,3993,38,19147.41,
22768,11:44:00,11:44:00,3097,39,19534.27,
22768,11:45:00,11:45:00,1552,40,19969.96,
22768,11:46:00,11:46:00,10103,41,20268.13,
22768,11:47:00,11:47:00,3099,42,20768.44,
22837,18:40:00,18:40:00,13090,1,79.92,
22837,18:41:00,18:41:00,844,2,300.87,
22837,18:42:00,18:42:00,833,3,585.97,
22837,18:43:00,18:43:00,830,4,797.26,
22837,18:45:00,18:45:00,828,5,1683.81,
22837,18:47:00,18:47:00,821,6,2257.24,
22837,18:48:00,18:48:00,822,7,2907.82,
22837,18:50:00,18:50:00,1128,8,3707.84,
22837,18:51:00,18:51:00,1129,9,4188.2,
22837,18:52:00,18:52:00,1126,10,4851.3,
22837,18:53:00,18:53:00,1110,11,5173.65,
22837,18:55:00,18:55:00,1138,12,6049.12,
22837,18:57:00,18:57:00,1140,13,6516.49,
22837,18:58:00,18:58:00,1237,14,6903.52,
22837,19:00:00,19:00:00,1769,15,7539.97,
22837,19:01:00,19:01:00,1983,16,7964.37,
22837,19:04:00,19:04:00,1223,17,8845.35,
22837,19:05:00,19:05:00,148067,18,9315.27,
22837,19:07:00,19:07:00,157365,19,9631.08,
22837,19:09:00,19:09:00,147046,20,10348.69,
22837,19:10:00,19:10:00,147048,21,10992.68,
22837,19:12:00,19:12:00,147023,22,11469.84,
22837,19:14:00,19:14:00,150553,23,12166.74,
22837,19:15:00,19:15:00,1336,24,12469.35,
22837,19:16:00,19:16:00,1338,25,13084.96,
22837,19:17:00,19:17:00,142463,26,13636.6,
22837,19:18:00,19:18:00,1516,27,14236.24,
22837,19:19:00,19:19:00,14379,28,14563.79,
22837,19:19:00,19:19:00,1522,29,14906.32,
22837,19:20:00,19:20:00,1537,30,15327.55,
22837,19:22:00,19:22:00,1541,31,15782.13,
22837,19:23:00,19:23:00,1544,32,16206.89,
22837,19:25:00,19:25:00,1574,33,17153.86,
22837,19:26:00,19:26:00,1576,34,17458,
22837,19:27:00,19:27:00,1578,35,17947.82,
22837,19:28:00,19:28:00,1580,36,18477.27,
22837,19:29:00,19:29:00,1582,37,18858.13,
22837,19:30:00,19:30:00,3993,38,19147.41,
22837,19:31:00,19:31:00,3097,39,19534.27,
22837,19:32:00,19:32:00,1552,40,19969.96,
22837,19:33:00,19:33:00,10103,41,20268.13,
22837,19:34:00,19:34:00,3099,42,20768.44,
22919,15:29:00,15:29:00,13090,1,79.92,
22919,15:30:00,15:30:00,844,2,300.87,
22919,15:31:00,15:31:00,833,3,585.97,
22919,15:32:00,15:32:00,830,4,797.26,
22919,15:34:00,15:34:00,828,5,1683.81,
22919,15:36:00,15:36:00,821,6,2257.24,
22919,15:37:00,15:37:00,822,7,2907.82,
22919,15:39:00,15:39:00,1128,8,3707.84,
22919,15:40:00,15:40:00,1129,9,4188.2,
22919,15:41:00,15:41:00,1126,10,4851.3,
22919,15:42:00,15:42:00,1110,11,5173.65,
22919,15:45:00,15:45:00,1138,12,6049.12,
22919,15:47:00,15:47:00,1140,13,6516.49,
22919,15:48:00,15:48:00,1237,14,6903.52,
22919,15:50:00,15:50:00,1769,15,7539.97,
22919,15:52:00,15:52:00,1983,16,7964.37,
22919,15:55:00,15:55:00,1223,17,8845.35,
22919,15:56:00,15:56:00,148067,18,9315.27,
22919,15:58:00,15:58:00,157365,19,9631.08,
22919,16:00:00,16:00:00,147046,20,10348.69,
22919,16:02:00,16:02:00,147048,21,10992.68,
22919,16:04:00,16:04:00,147023,22,11469.84,
22919,16:06:00,16:06:00,150553,23,12166.74,
22919,16:06:00,16:06:00,1336,24,12469.35,
22919,16:07:00,16:07:00,1338,25,13084.96,
22919,16:08:00,16:08:00,142463,26,13636.6,
22919,16:09:00,16:09:00,1516,27,14236.24,
22919,16:10:00,16:10:00,14379,28,14563.79,
22919,16:11:00,16:11:00,1522,29,14906.32,
22919,16:12:00,16:12:00,1537,30,15327.55,
22919,16:14:00,16:14:00,1541,31,15782.13,
22919,16:15:00,16:15:00,1544,32,16206.89,
22919,16:17:00,16:17:00,1574,33,17153.86,
22919,16:18:00,16:18:00,1576,34,17458,
22919,16:19:00,16:19:00,1578,35,17947.82,
22919,16:20:00,16:20:00,1580,36,18477.27,
22919,16:21:00,16:21:00,1582,37,18858.13,
22919,16:22:00,16:22:00,3993,38,19147.41,
22919,16:23:00,16:23:00,3097,39,19534.27,
22919,16:24:00,16:24:00,1552,40,19969.96,
22919,16:24:00,16:24:00,10103,41,20268.13,
22919,16:25:00,16:25:00,3099,42,20768.44,
22929,16:22:00,16:22:00,13090,1,79.92,
22929,16:23:00,16:23:00,844,2,300.87,
22929,16:24:00,16:24:00,833,3,585.97,
22929,16:25:00,16:25:00,830,4,797.26,
22929,16:27:00,16:27:00,828,5,1683.81,
22929,16:29:00,16:29:00,821,6,2257.24,
22929,16:30:00,16:30:00,822,7,2907.82,
22929,16:32:00,16:32:00,1128,8,3707.84,
22929,16:33:00,16:33:00,1129,9,4188.2,
22929,16:34:00,16:34:00,1126,10,4851.3,
22929,16:35:00,16:35:00,1110,11,5173.65,
22929,16:37:00,16:37:00,1138,12,6049.12,
22929,16:39:00,16:39:00,1140,13,6516.49,
22929,16:40:00,16:40:00,1237,14,6903.52,
22929,16:42:00,16:42:00,1769,15,7539.97,
22929,16:44:00,16:44:00,1983,16,7964.37,
22929,16:46:00,16:46:00,1223,17,8845.35,
22929,16:48:00,16:48:00,148067,18,9315.27,
22929,16:49:00,16:49:00,157365,19,9631.08,
22929,16:51:00,16:51:00,147046,20,10348.69,
22929,16:53:00,16:53:00,147048,21,10992.68,
22929,16:54:00,16:54:00,147023,22,11469.84,
22929,16:56:00,16:56:00,150553,23,12166.74,
22929,16:57:00,16:57:00,1336,24,12469.35,
22929,16:58:00,16:58:00,1338,25,13084.96,
22929,16:59:00,16:59:00,142463,26,13636.6,
22929,17:00:00,17:00:00,1516,27,14236.24,
22929,17:01:00,17:01:00,14379,28,14563.79,
22929,17:02:00,17:02:00,1522,29,14906.32,
22929,17:03:00,17:03:00,1537,30,15327.55,
22929,17:04:00,17:04:00,1541,31,15782.13,
22929,17:06:00,17:06:00,1544,32,16206.89,
22929,17:08:00,17:08:00,1574,33,17153.86,
22929,17:08:00,17:08:00,1576,34,17458,
22929,17:09:00,17:09:00,1578,35,17947.82,
22929,17:10:00,17:10:00,1580,36,18477.27,
22929,17:12:00,17:12:00,1582,37,18858.13,
22929,17:12:00,17:12:00,3993,38,19147.41,
22929,17:13:00,17:13:00,3097,39,19534.27,
22929,17:14:00,17:14:00,1552,40,19969.96,
22929,17:15:00,17:15:00,10103,41,20268.13,
22929,17:16:00,17:16:00,3099,42,20768.44,
22945,16:42:00,16:42:00,13090,1,79.92,
22945,16:43:00,16:43:00,844,2,300.87,
22945,16:44:00,16:44:00,833,3,585.97,
22945,16:45:00,16:45:00,830,4,797.26,
22945,16:47:00,16:47:00,828,5,1683.81,
22945,16:49:00,16:49:00,821,6,2257.24,
22945,16:50:00,16:50:00,822,7,2907.82,
22945,16:52:00,16:52:00,1128,8,3707.84,
22945,16:53:00,16:53:00,1129,9,4188.2,
22945,16:54:00,16:54:00,1126,10,4851.3,
22945,16:55:00,16:55:00,1110,11,5173.65,
22945,16:59:00,16:59:00,1138,12,6049.12,
22945,17:01:00,17:01:00,1140,13,6516.49,
22945,17:02:00,17:02:00,1237,14,6903.52,
22945,17:05:00,17:05:00,1769,15,7539.97,
22945,17:06:00,17:06:00,1983,16,7964.37,
22945,17:10:00,17:10:00,1223,17,8845.35,
22945,17:11:00,17:11:00,148067,18,9315.27,
22945,17:13:00,17:13:00,157365,19,9631.08,
22945,17:15:00,17:15:00,147046,20,10348.69,
22945,17:17:00,17:17:00,147048,21,10992.68,
22945,17:19:00,17:19:00,147023,22,11469.84,
22945,17:21:00,17:21:00,150553,23,12166.74,
22945,17:21:00,17:21:00,1336,24,12469.35,
22945,17:22:00,17:22:00,1338,25,13084.96,
22945,17:23:00,17:23:00,142463,26,13636.6,
22945,17:24:00,17:24:00,1516,27,14236.24,
22945,17:25:00,17:25:00,14379,28,14563.79,
22945,17:26:00,17:26:00,1522,29,14906.32,
22945,17:27:00,17:27:00,1537,30,15327.55,
22945,17:29:00,17:29:00,1541,31,15782.13,
22945,17:30:00,17:30:00,1544,32,16206.89,
22945,17:32:00,17:32:00,1574,33,17153.86,
22945,17:33:00,17:33:00,1576,34,17458,
22945,17:34:00,17:34:00,1578,35,17947.82,
22945,17:35:00,17:35:00,1580,36,18477.27,
22945,17:36:00,17:36:00,1582,37,18858.13,
22945,17:37:00,17:37:00,3993,38,19147.41,
22945,17:38:00,17:38:00,3097,39,19534.27,
22945,17:39:00,17:39:00,1552,40,19969.96,
22945,17:40:00,17:40:00,10103,41,20268.13,
22945,17:41:00,17:41:00,3099,42,20768.44,
22946,16:42:00,16:42:00,13090,1,79.92,
22946,16:43:00,16:43:00,844,2,300.87,
22946,16:44:00,16:44:00,833,3,585.97,
22946,16:45:00,16:45:00,830,4,797.26,
22946,16:47:00,16:47:00,828,5,1683.81,
22946,16:49:00,16:49:00,821,6,2257.24,
22946,16:50:00,16:50:00,822,7,2907.82,
22946,16:52:00,16:52:00,1128,8,3707.84,
22946,16:53:00,16:53:00,1129,9,4188.2,
22946,16:54:00,16:54:00,1126,10,4851.3,
22946,16:55:00,16:55:00,1110,11,5173.65,
22946,16:59:00,16:59:00,1138,12,6049.12,
22946,17:01:00,17:01:00,1140,13,6516.49,
22946,17:02:00,17:02:00,1237,14,6903.52,
22946,17:05:00,17:05:00,1769,15,7539.97,
22946,17:06:00,17:06:00,1983,16,7964.37,
22946,17:10:00,17:10:00,1223,17,8845.35,
22946,17:11:00,17:11:00,148067,18,9315.27,
22946,17:13:00,17:13:00,157365,19,9631.08,
22946,17:15:00,17:15:00,147046,20,10348.69,
22946,17:17:00,17:17:00,147048,21,10992.68,
22946,17:19:00,17:19:00,147023,22,11469.84,
22946,17:21:00,17:21:00,150553,23,12166.74,
22946,17:21:00,17:21:00,1336,24,12469.35,
22946,17:22:00,17:22:00,1338,25,13084.96,
22946,17:23:00,17:23:00,142463,26,13636.6,
22946,17:24:00,17:24:00,1516,27,14236.24,
22946,17:25:00,17:25:00,14379,28,14563.79,
22946,17:26:00,17:26:00,1522,29,14906.32,
22946,17:27:00,17:27:00,1537,30,15327.55,
22946,17:29:00,17:29:00,1541,31,15782.13,
22946,17:30:00,17:30:00,1544,32,16206.89,
22946,17:32:00,17:32:00,1574,33,17153.86,
22946,17:33:00,17:33:00,1576,34,17458,
22946,17:34:00,17:34:00,1578,35,17947.82,
22946,17:35:00,17:35:00,1580,36,18477.27,
22946,17:36:00,17:36:00,1582,37,18858.13,
22946,17:37:00,17:37:00,3993,38,19147.41,
22946,17:38:00,17:38:00,3097,39,19534.27,
22946,17:39:00,17:39:00,1552,40,19969.96,
22946,17:40:00,17:40:00,10103,41,20268.13,
22946,17:41:00,17:41:00,3099,42,20768.44,
23132,16:41:00,16:41:00,13090,1,79.92,
23132,16:42:00,16:42:00,844,2,300.87,
23132,16:43:00,16:43:00,833,3,585.97,
23132,16:44:00,16:44:00,830,4,797.26,
23132,16:46:00,16:46:00,828,5,1683.81,
23132,16:48:00,16:48:00,821,6,2257.24,
23132,16:49:00,16:49:00,822,7,2907.82,
23132,16:51:00,16:51:00,1128,8,3707.84,
23132,16:52:00,16:52:00,1129,9,4188.2,
23132,16:53:00,16:53:00,1126,10,4851.3,
23132,16:54:00,16:54:00,1110,11,5173.65,
23132,16:56:00,16:56:00,1138,12,6049.12,
23132,16:58:00,16:58:00,1140,13,6516.49,
23132,16:59:00,16:59:00,1237,14,6903.52,
23132,17:01:00,17:01:00,1769,15,7539.97,
23132,17:03:00,17:03:00,1983,16,7964.37,
23132,17:05:00,17:05:00,1223,17,8845.35,
23132,17:07:00,17:07:00,148067,18,9315.27,
23132,17:08:00,17:08:00,157365,19,9631.08,
23132,17:10:00,17:10:00,147046,20,10348.69,
23132,17:12:00,17:12:00,147048,21,10992.68,
23132,17:13:00,17:13:00,147023,22,11469.84,
23132,17:15:00,17:15:00,150553,23,12166.74,
23132,17:16:00,17:16:00,1336,24,12469.35,
23132,17:17:00,17:17:00,1338,25,13084.96,
23132,17:18:00,17:18:00,142463,26,13636.6,
23132,17:19:00,17:19:00,1516,27,14236.24,
23132,17:20:00,17:20:00,14379,28,14563.79,
23132,17:21:00,17:21:00,1522,29,14906.32,
23132,17:22:00,17:22:00,1537,30,15327.55,
23132,17:23:00,17:23:00,1541,31,15782.13,
23132,17:25:00,17:25:00,1544,32,16206.89,
23132,17:27:00,17:27:00,1574,33,17153.86,
23132,17:27:00,17:27:00,1576,34,17458,
23132,17:28:00,17:28:00,1578,35,17947.82,
23132,17:29:00,17:29:00,1580,36,18477.27,
23132,17:31:00,17:31:00,1582,37,18858.13,
23132,17:31:00,17:31:00,3993,38,19147.41,
23132,17:32:00,17:32:00,3097,39,19534.27,
23132,17:33:00,17:33:00,1552,40,19969.96,
23132,17:34:00,17:34:00,10103,41,20268.13,
23132,17:35:00,17:35:00,3099,42,20768.44,
23179,13:03:00,13:03:00,13090,1,79.92,
23179,13:04:00,13:04:00,844,2,300.87,
23179,13:05:00,13:05:00,833,3,585.97,
23179,13:06:00,13:06:00,830,4,797.26,
23179,13:08:00,13:08:00,828,5,1683.81,
23179,13:10:00,13:10:00,821,6,2257.24,
23179,13:11:00,13:11:00,822,7,2907.82,
23179,13:13:00,13:13:00,1128,8,3707.84,
23179,13:14:00,13:14:00,1129,9,4188.2,
23179,13:15:00,13:15:00,1126,10,4851.3,
23179,13:16:00,13:16:00,1110,11,5173.65,
23179,13:18:00,13:18:00,1138,12,6049.12,
23179,13:20:00,13:20:00,1140,13,6516.49,
23179,13:21:00,13:21:00,1237,14,6903.52,
23179,13:23:00,13:23:00,1769,15,7539.97,
23179,13:25:00,13:25:00,1983,16,7964.37,
23179,13:28:00,13:28:00,1223,17,8845.35,
23179,13:29:00,13:29:00,148067,18,9315.27,
23179,13:31:00,13:31:00,157365,19,9631.08,
23179,13:33:00,13:33:00,147046,20,10348.69,
23179,13:34:00,13:34:00,147048,21,10992.68,
23179,13:36:00,13:36:00,147023,22,11469.84,
23179,13:38:00,13:38:00,150553,23,12166.74,
23179,13:39:00,13:39:00,1336,24,12469.35,
23179,13:40:00,13:40:00,1338,25,13084.96,
23179,13:41:00,13:41:00,142463,26,13636.6,
23179,13:42:00,13:42:00,1516,27,14236.24,
23179,13:43:00,13:43:00,14379,28,14563.79,
23179,13:43:00,13:43:00,1522,29,14906.32,
23179,13:44:00,13:44:00,1537,30,15327.55,
23179,13:46:00,13:46:00,1541,31,15782.13,
23179,13:47:00,13:47:00,1544,32,16206.89,
23179,13:49:00,13:49:00,1574,33,17153.86,
23179,13:50:00,13:50:00,1576,34,17458,
23179,13:51:00,13:51:00,1578,35,17947.82,
23179,13:52:00,13:52:00,1580,36,18477.27,
23179,13:53:00,13:53:00,1582,37,18858.13,
23179,13:54:00,13:54:00,3993,38,19147.41,
23179,13:55:00,13:55:00,3097,39,19534.27,
23179,13:56:00,13:56:00,1552,40,19969.96,
23179,13:56:00,13:56:00,10103,41,20268.13,
23179,13:57:00,13:57:00,3099,42,20768.44,
23225,08:08:00,08:08:00,13090,1,79.92,
23225,08:09:00,08:09:00,844,2,300.87,
23225,08:10:00,08:10:00,833,3,585.97,
23225,08:11:00,08:11:00,830,4,797.26,
23225,08:13:00,08:13:00,828,5,1683.81,
23225,08:15:00,08:15:00,821,6,2257.24,
23225,08:16:00,08:16:00,822,7,2907.82,
23225,08:18:00,08:18:00,1128,8,3707.84,
23225,08:19:00,08:19:00,1129,9,4188.2,
23225,08:20:00,08:20:00,1126,10,4851.3,
23225,08:21:00,08:21:00,1110,11,5173.65,
23225,08:23:00,08:23:00,1138,12,6049.12,
23225,08:25:00,08:25:00,1140,13,6516.49,
23225,08:26:00,08:26:00,1237,14,6903.52,
23225,08:28:00,08:28:00,1769,15,7539.97,
23225,08:29:00,08:29:00,1983,16,7964.37,
23225,08:32:00,08:32:00,1223,17,8845.35,
23225,08:33:00,08:33:00,148067,18,9315.27,
23225,08:34:00,08:34:00,157365,19,9631.08,
23225,08:36:00,08:36:00,147046,20,10348.69,
23225,08:38:00,08:38:00,147048,21,10992.68,
23225,08:39:00,08:39:00,147023,22,11469.84,
23225,08:41:00,08:41:00,150553,23,12166.74,
23225,08:42:00,08:42:00,1336,24,12469.35,
23225,08:43:00,08:43:00,1338,25,13084.96,
23225,08:44:00,08:44:00,142463,26,13636.6,
23225,08:45:00,08:45:00,1516,27,14236.24,
23225,08:46:00,08:46:00,14379,28,14563.79,
23225,08:46:00,08:46:00,1522,29,14906.32,
23225,08:47:00,08:47:00,1537,30,15327.55,
23225,08:48:00,08:48:00,1541,31,15782.13,
23225,08:50:00,08:50:00,1544,32,16206.89,
23225,08:51:00,08:51:00,1574,33,17153.86,
23225,08:52:00,08:52:00,1576,34,17458,
23225,08:53:00,08:53:00,1578,35,17947.82,
23225,08:54:00,08:54:00,1580,36,18477.27,
23225,08:55:00,08:55:00,1582,37,18858.13,
23225,08:56:00,08:56:00,3993,38,19147.41,
23225,08:57:00,08:57:00,3097,39,19534.27,
23225,08:58:00,08:58:00,1552,40,19969.96,
23225,08:58:00,08:58:00,10103,41,20268.13,
23225,08:59:00,08:59:00,3099,42,20768.44,
23265,10:35:00,10:35:00,13090,1,79.92,
23265,10:36:00,10:36:00,844,2,300.87,
23265,10:37:00,10:37:00,833,3,585.97,
23265,10:38:00,10:38:00,830,4,797.26,
23265,10:40:00,10:40:00,828,5,1683.81,
23265,10:42:00,10:42:00,821,6,2257.24,
23265,10:43:00,10:43:00,822,7,2907.82,
23265,10:45:00,10:45:00,1128,8,3707.84,
23265,10:46:00,10:46:00,1129,9,4188.2,
23265,10:47:00,10:47:00,1126,10,4851.3,
23265,10:48:00,10:48:00,1110,11,5173.65,
23265,10:50:00,10:50:00,1138,12,6049.12,
23265,10:52:00,10:52:00,1140,13,6516.49,
23265,10:53:00,10:53:00,1237,14,6903.52,
23265,10:55:00,10:55:00,1769,15,7539.97,
23265,10:57:00,10:57:00,1983,16,7964.37,
23265,11:00:00,11:00:00,1223,17,8845.35,
23265,11:01:00,11:01:00,148067,18,9315.27,
23265,11:03:00,11:03:00,157365,19,9631.08,
23265,11:05:00,11:05:00,147046,20,10348.69,
23265,11:06:00,11:06:00,147048,21,10992.68,
23265,11:08:00,11:08:00,147023,22,11469.84,
23265,11:10:00,11:10:00,150553,23,12166.74,
23265,11:11:00,11:11:00,1336,24,12469.35,
23265,11:12:00,11:12:00,1338,25,13084.96,
23265,11:13:00,11:13:00,142463,26,13636.6,
23265,11:14:00,11:14:00,1516,27,14236.24,
23265,11:15:00,11:15:00,14379,28,14563.79,
23265,11:15:00,11:15:00,1522,29,14906.32,
23265,11:16:00,11:16:00,1537,30,15327.55,
23265,11:18:00,11:18:00,1541,31,15782.13,
23265,11:19:00,11:19:00,1544,32,16206.89,
23265,11:21:00,11:21:00,1574,33,17153.86,
23265,11:21:00,11:21:00,1576,34,17458,
23265,11:22:00,11:22:00,1578,35,17947.82,
23265,11:23:00,11:23:00,1580,36,18477.27,
23265,11:25:00,11:25:00,1582,37,18858.13,
23265,11:25:00,11:25:00,3993,38,19147.41,
23265,11:26:00,11:26:00,3097,39,19534.27,
23265,11:27:00,11:27:00,1552,40,19969.96,
23265,11:28:00,11:28:00,10103,41,20268.13,
23265,11:29:00,11:29:00,3099,42,20768.44,
23363,06:09:00,06:09:00,13090,1,79.92,
23363,06:10:00,06:10:00,844,2,300.87,
23363,06:11:00,06:11:00,833,3,585.97,
23363,06:12:00,06:12:00,830,4,797.26,
23363,06:14:00,06:14:00,828,5,1683.81,
23363,06:16:00,06:16:00,821,6,2257.24,
23363,06:17:00,06:17:00,822,7,2907.82,
23363,06:18:00,06:18:00,1128,8,3707.84,
23363,06:19:00,06:19:00,1129,9,4188.2,
23363,06:20:00,06:20:00,1126,10,4851.3,
23363,06:21:00,06:21:00,1110,11,5173.65,
23363,06:23:00,06:23:00,1138,12,6049.12,
23363,06:24:00,06:24:00,1140,13,6516.49,
23363,06:25:00,06:25:00,1237,14,6903.52,
23363,06:27:00,06:27:00,1769,15,7539.97,
23363,06:28:00,06:28:00,1983,16,7964.37,
23363,06:30:00,06:30:00,1223,17,8845.35,
23363,06:31:00,06:31:00,148067,18,9315.27,
23363,06:32:00,06:32:00,157365,19,9631.08,
23363,06:34:00,06:34:00,147046,20,10348.69,
23363,06:35:00,06:35:00,147048,21,10992.68,
23363,06:36:00,06:36:00,147023,22,11469.84,
23363,06:37:00,06:37:00,150553,23,12166.74,
23363,06:38:00,06:38:00,1336,24,12469.35,
23363,06:39:00,06:39:00,1338,25,13084.96,
23363,06:40:00,06:40:00,142463,26,13636.6,
23363,06:41:00,06:41:00,1516,27,14236.24,
23363,06:41:00,06:41:00,14379,28,14563.79,
23363,06:42:00,06:42:00,1522,29,14906.32,
23363,06:43:00,06:43:00,1537,30,15327.55,
23363,06:44:00,06:44:00,1541,31,15782.13,
23363,06:45:00,06:45:00,1544,32,16206.89,
23363,06:47:00,06:47:00,1574,33,17153.86,
23363,06:47:00,06:47:00,1576,34,17458,
23363,06:48:00,06:48:00,1578,35,17947.82,
23363,06:49:00,06:49:00,1580,36,18477.27,
23363,06:50:00,06:50:00,1582,37,18858.13,
23363,06:51:00,06:51:00,3993,38,19147.41,
23363,06:52:00,06:52:00,3097,39,19534.27,
23363,06:52:00,06:52:00,1552,40,19969.96,
23363,06:53:00,06:53:00,10103,41,20268.13,
23363,06:54:00,06:54:00,3099,42,20768.44,
23432,19:59:00,19:59:00,13090,1,79.92,
23432,20:00:00,20:00:00,844,2,300.87,
23432,20:01:00,20:01:00,833,3,585.97,
23432,20:02:00,20:02:00,830,4,797.26,
23432,20:04:00,20:04:00,828,5,1683.81,
23432,20:06:00,20:06:00,821,6,2257.24,
23432,20:07:00,20:07:00,822,7,2907.82,
23432,20:09:00,20:09:00,1128,8,3707.84,
23432,20:10:00,20:10:00,1129,9,4188.2,
23432,20:11:00,20:11:00,1126,10,4851.3,
23432,20:12:00,20:12:00,1110,11,5173.65,
23432,20:14:00,20:14:00,1138,12,6049.12,
23432,20:16:00,20:16:00,1140,13,6516.49,
23432,20:17:00,20:17:00,1237,14,6903.52,
23432,20:19:00,20:19:00,1769,15,7539.97,
23432,20:20:00,20:20:00,1983,16,7964.37,
23432,20:23:00,20:23:00,1223,17,8845.35,
23432,20:24:00,20:24:00,148067,18,9315.27,
23432,20:25:00,20:25:00,157365,19,9631.08,
23432,20:27:00,20:27:00,147046,20,10348.69,
23432,20:29:00,20:29:00,147048,21,10992.68,
23432,20:30:00,20:30:00,147023,22,11469.84,
23432,20:32:00,20:32:00,150553,23,12166.74,
23432,20:33:00,20:33:00,1336,24,12469.35,
23432,20:34:00,20:34:00,1338,25,13084.96,
23432,20:35:00,20:35:00,142463,26,13636.6,
23432,20:36:00,20:36:00,1516,27,14236.24,
23432,20:37:00,20:37:00,14379,28,14563.79,
23432,20:37:00,20:37:00,1522,29,14906.32,
23432,20:38:00,20:38:00,1537,30,15327.55,
23432,20:40:00,20:40:00,1541,31,15782.13,
23432,20:41:00,20:41:00,1544,32,16206.89,
23432,20:43:00,20:43:00,1574,33,17153.86,
23432,20:44:00,20:44:00,1576,34,17458,
23432,20:45:00,20:45:00,1578,35,17947.82,
23432,20:46:00,20:46:00,1580,36,18477.27,
23432,20:47:00,20:47:00,1582,37,18858.13,
23432,20:48:00,20:48:00,3993,38,19147.41,
23432,20:49:00,20:49:00,3097,39,19534.27,
23432,20:50:00,20:50:00,1552,40,19969.96,
23432,20:51:00,20:51:00,10103,41,20268.13,
23432,20:52:00,20:52:00,3099,42,20768.44,
23619,07:51:00,07:51:00,13090,1,79.92,
23619,07:52:00,07:52:00,844,2,300.87,
23619,07:53:00,07:53:00,833,3,585.97,
23619,07:54:00,07:54:00,830,4,797.26,
23619,07:56:00,07:56:00,828,5,1683.81,
23619,07:58:00,07:58:00,821,6,2257.24,
23619,07:59:00,07:59:00,822,7,2907.82,
23619,08:01:00,08:01:00,1128,8,3707.84,
23619,08:02:00,08:02:00,1129,9,4188.2,
23619,08:03:00,08:03:00,1126,10,4851.3,
23619,08:04:00,08:04:00,1110,11,5173.65,
23619,08:07:00,08:07:00,1138,12,6049.12,
23619,08:09:00,08:09:00,1140,13,6516.49,
23619,08:10:00,08:10:00,1237,14,6903.52,
23619,08:12:00,08:12:00,1769,15,7539.97,
23619,08:14:00,08:14:00,1983,16,7964.37,
23619,08:16:00,08:16:00,1223,17,8845.35,
23619,08:18:00,08:18:00,148067,18,9315.27,
23619,08:19:00,08:19:00,157365,19,9631.08,
23619,08:21:00,08:21:00,147046,20,10348.69,
23619,08:23:00,08:23:00,147048,21,10992.68,
23619,08:25:00,08:25:00,147023,22,11469.84,
23619,08:27:00,08:27:00,150553,23,12166.74,
23619,08:27:00,08:27:00,1336,24,12469.35,
23619,08:28:00,08:28:00,1338,25,13084.96,
23619,08:29:00,08:29:00,142463,26,13636.6,
23619,08:30:00,08:30:00,1516,27,14236.24,
23619,08:31:00,08:31:00,14379,28,14563.79,
23619,08:32:00,08:32:00,1522,29,14906.32,
23619,08:33:00,08:33:00,1537,30,15327.55,
23619,08:35:00,08:35:00,1541,31,15782.13,
23619,08:36:00,08:36:00,1544,32,16206.89,
23619,08:38:00,08:38:00,1574,33,17153.86,
23619,08:39:00,08:39:00,1576,34,17458,
23619,08:40:00,08:40:00,1578,35,17947.82,
23619,08:41:00,08:41:00,1580,36,18477.27,
23619,08:42:00,08:42:00,1582,37,18858.13,
23619,08:42:00,08:42:00,3993,38,19147.41,
23619,08:44:00,08:44:00,3097,39,19534.27,
23619,08:45:00,08:45:00,1552,40,19969.96,
23619,08:45:00,08:45:00,10103,41,20268.13,
23619,08:46:00,08:46:00,3099,42,20768.44,
23633,19:27:00,19:27:00,13090,1,79.92,
23633,19:28:00,19:28:00,844,2,300.87,
23633,19:29:00,19:29:00,833,3,585.97,
23633,19:30:00,19:30:00,830,4,797.26,
23633,19:32:00,19:32:00,828,5,1683.81,
23633,19:34:00,19:34:00,821,6,2257.24,
23633,19:35:00,19:35:00,822,7,2907.82,
23633,19:37:00,19:37:00,1128,8,3707.84,
23633,19:38:00,19:38:00,1129,9,4188.2,
23633,19:39:00,19:39:00,1126,10,4851.3,
23633,19:40:00,19:40:00,1110,11,5173.65,
23633,19:43:00,19:43:00,1138,12,6049.12,
23633,19:44:00,19:44:00,1140,13,6516.49,
23633,19:45:00,19:45:00,1237,14,6903.52,
23633,19:47:00,19:47:00,1769,15,7539.97,
23633,19:49:00,19:49:00,1983,16,7964.37,
23633,19:52:00,19:52:00,1223,17,8845.35,
23633,19:53:00,19:53:00,148067,18,9315.27,
23633,19:54:00,19:54:00,157365,19,9631.08,
23633,19:56:00,19:56:00,147046,20,10348.69,
23633,19:58:00,19:58:00,147048,21,10992.68,
23633,20:00:00,20:00:00,147023,22,11469.84,
23633,20:01:00,20:01:00,150553,23,12166.74,
23633,20:02:00,20:02:00,1336,24,12469.35,
23633,20:03:00,20:03:00,1338,25,13084.96,
23633,20:04:00,20:04:00,142463,26,13636.6,
23633,20:05:00,20:05:00,1516,27,14236.24,
23633,20:06:00,20:06:00,14379,28,14563.79,
23633,20:07:00,20:07:00,1522,29,14906.32,
23633,20:08:00,20:08:00,1537,30,15327.55,
23633,20:10:00,20:10:00,1541,31,15782.13,
23633,20:11:00,20:11:00,1544,32,16206.89,
23633,20:13:00,20:13:00,1574,33,17153.86,
23633,20:13:00,20:13:00,1576,34,17458,
23633,20:14:00,20:14:00,1578,35,17947.82,
23633,20:16:00,20:16:00,1580,36,18477.27,
23633,20:17:00,20:17:00,1582,37,18858.13,
23633,20:17:00,20:17:00,3993,38,19147.41,
23633,20:19:00,20:19:00,3097,39,19534.27,
23633,20:20:00,20:20:00,1552,40,19969.96,
23633,20:20:00,20:20:00,10103,41,20268.13,
23633,20:21:00,20:21:00,3099,42,20768.44,
23634,19:27:00,19:27:00,13090,1,79.92,
23634,19:28:00,19:28:00,844,2,300.87,
23634,19:29:00,19:29:00,833,3,585.97,
23634,19:30:00,19:30:00,830,4,797.26,
23634,19:32:00,19:32:00,828,5,1683.81,
23634,19:34:00,19:34:00,821,6,2257.24,
23634,19:35:00,19:35:00,822,7,2907.82,
23634,19:37:00,19:37:00,1128,8,3707.84,
23634,19:38:00,19:38:00,1129,9,4188.2,
23634,19:39:00,19:39:00,1126,10,4851.3,
23634,19:40:00,19:40:00,1110,11,5173.65,
23634,19:43:00,19:43:00,1138,12,6049.12,
23634,19:44:00,19:44:00,1140,13,6516.49,
23634,19:45:00,19:45:00,1237,14,6903.52,
23634,19:47:00,19:47:00,1769,15,7539.97,
23634,19:49:00,19:49:00,1983,16,7964.37,
23634,19:52:00,19:52:00,1223,17,8845.35,
23634,19:53:00,19:53:00,148067,18,9315.27,
23634,19:54:00,19:54:00,157365,19,9631.08,
23634,19:56:00,19:56:00,147046,20,10348.69,
23634,19:58:00,19:58:00,147048,21,10992.68,
23634,20:00:00,20:00:00,147023,22,11469.84,
23634,20:01:00,20:01:00,150553,23,12166.74,
23634,20:02:00,20:02:00,1336,24,12469.35,
23634,20:03:00,20:03:00,1338,25,13084.96,
23634,20:04:00,20:04:00,142463,26,13636.6,
23634,20:05:00,20:05:00,1516,27,14236.24,
23634,20:06:00,20:06:00,14379,28,14563.79,
23634,20:07:00,20:07:00,1522,29,14906.32,
23634,20:08:00,20:08:00,1537,30,15327.55,
23634,20:10:00,20:10:00,1541,31,15782.13,
23634,20:11:00,20:11:00,1544,32,16206.89,
23634,20:13:00,20:13:00,1574,33,17153.86,
23634,20:13:00,20:13:00,1576,34,17458,
23634,20:14:00,20:14:00,1578,35,17947.82,
23634,20:16:00,20:16:00,1580,36,18477.27,
23634,20:17:00,20:17:00,1582,37,18858.13,
23634,20:17:00,20:17:00,3993,38,19147.41,
23634,20:19:00,20:19:00,3097,39,19534.27,
23634,20:20:00,20:20:00,1552,40,19969.96,
23634,20:20:00,20:20:00,10103,41,20268.13,
23634,20:21:00,20:21:00,3099,42,20768.44,
23680,16:03:00,16:03:00,13090,1,79.92,
23680,16:04:00,16:04:00,844,2,300.87,
23680,16:05:00,16:05:00,833,3,585.97,
23680,16:06:00,16:06:00,830,4,797.26,
23680,16:08:00,16:08:00,828,5,1683.81,
23680,16:10:00,16:10:00,821,6,2257.24,
23680,16:11:00,16:11:00,822,7,2907.82,
23680,16:13:00,16:13:00,1128,8,3707.84,
23680,16:14:00,16:14:00,1129,9,4188.2,
23680,16:15:00,16:15:00,1126,10,4851.3,
23680,16:16:00,16:16:00,1110,11,5173.65,
23680,16:18:00,16:18:00,1138,12,6049.12,
23680,16:20:00,16:20:00,1140,13,6516.49,
23680,16:21:00,16:21:00,1237,14,6903.52,
23680,16:23:00,16:23:00,1769,15,7539.97,
23680,16:25:00,16:25:00,1983,16,7964.37,
23680,16:28:00,16:28:00,1223,17,8845.35,
23680,16:29:00,16:29:00,148067,18,9315.27,
23680,16:30:00,16:30:00,157365,19,9631.08,
23680,16:33:00,16:33:00,147046,20,10348.69,
23680,16:34:00,16:34:00,147048,21,10992.68,
23680,16:36:00,16:36:00,147023,22,11469.84,
23680,16:38:00,16:38:00,150553,23,12166.74,
23680,16:38:00,16:38:00,1336,24,12469.35,
23680,16:39:00,16:39:00,1338,25,13084.96,
23680,16:40:00,16:40:00,142463,26,13636.6,
23680,16:41:00,16:41:00,1516,27,14236.24,
23680,16:42:00,16:42:00,14379,28,14563.79,
23680,16:43:00,16:43:00,1522,29,14906.32,
23680,16:44:00,16:44:00,1537,30,15327.55,
23680,16:46:00,16:46:00,1541,31,15782.13,
23680,16:47:00,16:47:00,1544,32,16206.89,
23680,16:49:00,16:49:00,1574,33,17153.86,
23680,16:49:00,16:49:00,1576,34,17458,
23680,16:50:00,16:50:00,1578,35,17947.82,
23680,16:52:00,16:52:00,1580,36,18477.27,
23680,16:53:00,16:53:00,1582,37,18858.13,
23680,16:53:00,16:53:00,3993,38,19147.41,
23680,16:55:00,16:55:00,3097,39,19534.27,
23680,16:56:00,16:56:00,1552,40,19969.96,
23680,16:56:00,16:56:00,10103,41,20268.13,
23680,16:57:00,16:57:00,3099,42,20768.44,
23791,05:21:00,05:21:00,13090,1,79.92,
23791,05:22:00,05:22:00,844,2,300.87,
23791,05:23:00,05:23:00,833,3,585.97,
23791,05:24:00,05:24:00,830,4,797.26,
23791,05:26:00,05:26:00,828,5,1683.81,
23791,05:27:00,05:27:00,821,6,2257.24,
23791,05:28:00,05:28:00,822,7,2907.82,
23791,05:30:00,05:30:00,1128,8,3707.84,
23791,05:30:00,05:30:00,1129,9,4188.2,
23791,05:32:00,05:32:00,1126,10,4851.3,
23791,05:32:00,05:32:00,1110,11,5173.65,
23791,05:34:00,05:34:00,1138,12,6049.12,
23791,05:35:00,05:35:00,1140,13,6516.49,
23791,05:36:00,05:36:00,1237,14,6903.52,
23791,05:38:00,05:38:00,1769,15,7539.97,
23791,05:39:00,05:39:00,1983,16,7964.37,
23791,05:41:00,05:41:00,1223,17,8845.35,
23791,05:42:00,05:42:00,148067,18,9315.27,
23791,05:43:00,05:43:00,157365,19,9631.08,
23791,05:45:00,05:45:00,147046,20,10348.69,
23791,05:46:00,05:46:00,147048,21,10992.68,
23791,05:47:00,05:47:00,147023,22,11469.84,
23791,05:48:00,05:48:00,150553,23,12166.74,
23791,05:49:00,05:49:00,1336,24,12469.35,
23791,05:50:00,05:50:00,1338,25,13084.96,
23791,05:51:00,05:51:00,142463,26,13636.6,
23791,05:52:00,05:52:00,1516,27,14236.24,
23791,05:52:00,05:52:00,14379,28,14563.79,
23791,05:53:00,05:53:00,1522,29,14906.32,
23791,05:54:00,05:54:00,1537,30,15327.55,
23791,05:55:00,05:55:00,1541,31,15782.13,
23791,05:56:00,05:56:00,1544,32,16206.89,
23791,05:58:00,05:58:00,1574,33,17153.86,
23791,05:58:00,05:58:00,1576,34,17458,
23791,05:59:00,05:59:00,1578,35,17947.82,
23791,06:00:00,06:00:00,1580,36,18477.27,
23791,06:01:00,06:01:00,1582,37,18858.13,
23791,06:02:00,06:02:00,3993,38,19147.41,
23791,06:03:00,06:03:00,3097,39,19534.27,
23791,06:03:00,06:03:00,1552,40,19969.96,
23791,06:04:00,06:04:00,10103,41,20268.13,
23791,06:05:00,06:05:00,3099,42,20768.44,
24082,05:45:00,05:45:00,13090,1,79.92,
24082,05:46:00,05:46:00,844,2,300.87,
24082,05:47:00,05:47:00,833,3,585.97,
24082,05:48:00,05:48:00,830,4,797.26,
24082,05:50:00,05:50:00,828,5,1683.81,
24082,05:51:00,05:51:00,821,6,2257.24,
24082,05:52:00,05:52:00,822,7,2907.82,
24082,05:54:00,05:54:00,1128,8,3707.84,
24082,05:54:00,05:54:00,1129,9,4188.2,
24082,05:56:00,05:56:00,1126,10,4851.3,
24082,05:56:00,05:56:00,1110,11,5173.65,
24082,05:58:00,05:58:00,1138,12,6049.12,
24082,05:59:00,05:59:00,1140,13,6516.49,
24082,06:00:00,06:00:00,1237,14,6903.52,
24082,06:02:00,06:02:00,1769,15,7539.97,
24082,06:03:00,06:03:00,1983,16,7964.37,
24082,06:05:00,06:05:00,1223,17,8845.35,
24082,06:06:00,06:06:00,148067,18,9315.27,
24082,06:07:00,06:07:00,157365,19,9631.08,
24082,06:09:00,06:09:00,147046,20,10348.69,
24082,06:10:00,06:10:00,147048,21,10992.68,
24082,06:11:00,06:11:00,147023,22,11469.84,
24082,06:12:00,06:12:00,150553,23,12166.74,
24082,06:13:00,06:13:00,1336,24,12469.35,
24082,06:14:00,06:14:00,1338,25,13084.96,
24082,06:15:00,06:15:00,142463,26,13636.6,
24082,06:16:00,06:16:00,1516,27,14236.24,
24082,06:16:00,06:16:00,14379,28,14563.79,
24082,06:17:00,06:17:00,1522,29,14906.32,
24082,06:18:00,06:18:00,1537,30,15327.55,
24082,06:19:00,06:19:00,1541,31,15782.13,
24082,06:20:00,06:20:00,1544,32,16206.89,
24082,06:22:00,06:22:00,1574,33,17153.86,
24082,06:22:00,06:22:00,1576,34,17458,
24082,06:23:00,06:23:00,1578,35,17947.82,
24082,06:24:00,06:24:00,1580,36,18477.27,
24082,06:25:00,06:25:00,1582,37,18858.13,
24082,06:26:00,06:26:00,3993,38,19147.41,
24082,06:27:00,06:27:00,3097,39,19534.27,
24082,06:27:00,06:27:00,1552,40,19969.96,
24082,06:28:00,06:28:00,10103,41,20268.13,
24082,06:29:00,06:29:00,3099,42,20768.44,
24185,11:33:00,11:33:00,13090,1,79.92,
24185,11:34:00,11:34:00,844,2,300.87,
24185,11:35:00,11:35:00,833,3,585.97,
24185,11:36:00,11:36:00,830,4,797.26,
24185,11:38:00,11:38:00,828,5,1683.81,
24185,11:40:00,11:40:00,821,6,2257.24,
24185,11:41:00,11:41:00,822,7,2907.82,
24185,11:43:00,11:43:00,1128,8,3707.84,
24185,11:44:00,11:44:00,1129,9,4188.2,
24185,11:45:00,11:45:00,1126,10,4851.3,
24185,11:46:00,11:46:00,1110,11,5173.65,
24185,11:48:00,11:48:00,1138,12,6049.12,
24185,11:50:00,11:50:00,1140,13,6516.49,
24185,11:51:00,11:51:00,1237,14,6903.52,
24185,11:53:00,11:53:00,1769,15,7539.97,
24185,11:55:00,11:55:00,1983,16,7964.37,
24185,11:58:00,11:58:00,1223,17,8845.35,
24185,11:59:00,11:59:00,148067,18,9315.27,
24185,12:01:00,12:01:00,157365,19,9631.08,
24185,12:03:00,12:03:00,147046,20,10348.69,
24185,12:04:00,12:04:00,147048,21,10992.68,
24185,12:06:00,12:06:00,147023,22,11469.84,
24185,12:08:00,12:08:00,150553,23,12166.74,
24185,12:09:00,12:09:00,1336,24,12469.35,
24185,12:10:00,12:10:00,1338,25,13084.96,
24185,12:11:00,12:11:00,142463,26,13636.6,
24185,12:12:00,12:12:00,1516,27,14236.24,
24185,12:13:00,12:13:00,14379,28,14563.79,
24185,12:13:00,12:13:00,1522,29,14906.32,
24185,12:14:00,12:14:00,1537,30,15327.55,
24185,12:16:00,12:16:00,1541,31,15782.13,
24185,12:17:00,12:17:00,1544,32,16206.89,
24185,12:19:00,12:19:00,1574,33,17153.86,
24185,12:20:00,12:20:00,1576,34,17458,
24185,12:21:00,12:21:00,1578,35,17947.82,
24185,12:22:00,12:22:00,1580,36,18477.27,
24185,12:23:00,12:23:00,1582,37,18858.13,
24185,12:24:00,12:24:00,3993,38,19147.41,
24185,12:25:00,12:25:00,3097,39,19534.27,
24185,12:26:00,12:26:00,1552,40,19969.96,
24185,12:26:00,12:26:00,10103,41,20268.13,
24185,12:27:00,12:27:00,3099,42,20768.44,
24191,11:13:00,11:13:00,13090,1,79.92,
24191,11:14:00,11:14:00,844,2,300.87,
24191,11:15:00,11:15:00,833,3,585.97,
24191,11:16:00,11:16:00,830,4,797.26,
24191,11:18:00,11:18:00,828,5,1683.81,
24191,11:20:00,11:20:00,821,6,2257.24,
24191,11:21:00,11:21:00,822,7,2907.82,
24191,11:23:00,11:23:00,1128,8,3707.84,
24191,11:24:00,11:24:00,1129,9,4188.2,
24191,11:25:00,11:25:00,1126,10,4851.3,
24191,11:26:00,11:26:00,1110,11,5173.65,
24191,11:28:00,11:28:00,1138,12,6049.12,
24191,11:30:00,11:30:00,1140,13,6516.49,
24191,11:31:00,11:31:00,1237,14,6903.52,
24191,11:33:00,11:33:00,1769,15,7539.97,
24191,11:35:00,11:35:00,1983,16,7964.37,
24191,11:38:00,11:38:00,1223,17,8845.35,
24191,11:39:00,11:39:00,148067,18,9315.27,
24191,11:41:00,11:41:00,157365,19,9631.08,
24191,11:43:00,11:43:00,147046,20,10348.69,
24191,11:44:00,11:44:00,147048,21,10992.68,
24191,11:46:00,11:46:00,147023,22,11469.84,
24191,11:48:00,11:48:00,150553,23,12166.74,
24191,11:49:00,11:49:00,1336,24,12469.35,
24191,11:50:00,11:50:00,1338,25,13084.96,
24191,11:51:00,11:51:00,142463,26,13636.6,
24191,11:52:00,11:52:00,1516,27,14236.24,
24191,11:53:00,11:53:00,14379,28,14563.79,
24191,11:53:00,11:53:00,1522,29,14906.32,
24191,11:54:00,11:54:00,1537,30,15327.55,
24191,11:56:00,11:56:00,1541,31,15782.13,
24191,11:57:00,11:57:00,1544,32,16206.89,
24191,11:59:00,11:59:00,1574,33,17153.86,
24191,12:00:00,12:00:00,1576,34,17458,
24191,12:01:00,12:01:00,1578,35,17947.82,
24191,12:02:00,12:02:00,1580,36,18477.27,
24191,12:03:00,12:03:00,1582,37,18858.13,
24191,12:04:00,12:04:00,3993,38,19147.41,
24191,12:05:00,12:05:00,3097,39,19534.27,
24191,12:06:00,12:06:00,1552,40,19969.96,
24191,12:06:00,12:06:00,10103,41,20268.13,
24191,12:07:00,12:07:00,3099,42,20768.44,
24265,09:39:00,09:39:00,13090,1,79.92,
24265,09:40:00,09:40:00,844,2,300.87,
24265,09:41:00,09:41:00,833,3,585.97,
24265,09:42:00,09:42:00,830,4,797.26,
24265,09:44:00,09:44:00,828,5,1683.81,
24265,09:46:00,09:46:00,821,6,2257.24,
24265,09:47:00,09:47:00,822,7,2907.82,
24265,09:49:00,09:49:00,1128,8,3707.84,
24265,09:50:00,09:50:00,1129,9,4188.2,
24265,09:51:00,09:51:00,1126,10,4851.3,
24265,09:52:00,09:52:00,1110,11,5173.65,
24265,09:54:00,09:54:00,1138,12,6049.12,
24265,09:56:00,09:56:00,1140,13,6516.49,
24265,09:57:00,09:57:00,1237,14,6903.52,
24265,09:59:00,09:59:00,1769,15,7539.97,
24265,10:01:00,10:01:00,1983,16,7964.37,
24265,10:03:00,10:03:00,1223,17,8845.35,
24265,10:04:00,10:04:00,148067,18,9315.27,
24265,10:05:00,10:05:00,157365,19,9631.08,
24265,10:07:00,10:07:00,147046,20,10348.69,
24265,10:09:00,10:09:00,147048,21,10992.68,
24265,10:10:00,10:10:00,147023,22,11469.84,
24265,10:12:00,10:12:00,150553,23,12166.74,
24265,10:13:00,10:13:00,1336,24,12469.35,
24265,10:14:00,10:14:00,1338,25,13084.96,
24265,10:15:00,10:15:00,142463,26,13636.6,
24265,10:16:00,10:16:00,1516,27,14236.24,
24265,10:17:00,10:17:00,14379,28,14563.79,
24265,10:18:00,10:18:00,1522,29,14906.32,
24265,10:19:00,10:19:00,1537,30,15327.55,
24265,10:20:00,10:20:00,1541,31,15782.13,
24265,10:21:00,10:21:00,1544,32,16206.89,
24265,10:23:00,10:23:00,1574,33,17153.86,
24265,10:24:00,10:24:00,1576,34,17458,
24265,10:25:00,10:25:00,1578,35,17947.82,
24265,10:26:00,10:26:00,1580,36,18477.27,
24265,10:27:00,10:27:00,1582,37,18858.13,
24265,10:27:00,10:27:00,3993,38,19147.41,
24265,10:28:00,10:28:00,3097,39,19534.27,
24265,10:29:00,10:29:00,1552,40,19969.96,
24265,10:30:00,10:30:00,10103,41,20268.13,
24265,10:31:00,10:31:00,3099,42,20768.44,
24352,16:22:00,16:22:00,13090,1,79.92,
24352,16:23:00,16:23:00,844,2,300.87,
24352,16:24:00,16:24:00,833,3,585.97,
24352,16:25:00,16:25:00,830,4,797.26,
24352,16:27:00,16:27:00,828,5,1683.81,
24352,16:29:00,16:29:00,821,6,2257.24,
24352,16:30:00,16:30:00,822,7,2907.82,
24352,16:32:00,16:32:00,1128,8,3707.84,
24352,16:33:00,16:33:00,1129,9,4188.2,
24352,16:34:00,16:34:00,1126,10,4851.3,
24352,16:35:00,16:35:00,1110,11,5173.65,
24352,16:37:00,16:37:00,1138,12,6049.12,
24352,16:39:00,16:39:00,1140,13,6516.49,
24352,16:40:00,16:40:00,1237,14,6903.52,
24352,16:42:00,16:42:00,1769,15,7539.97,
24352,16:44:00,16:44:00,1983,16,7964.37,
24352,16:46:00,16:46:00,1223,17,8845.35,
24352,16:48:00,16:48:00,148067,18,9315.27,
24352,16:49:00,16:49:00,157365,19,9631.08,
24352,16:51:00,16:51:00,147046,20,10348.69,
24352,16:53:00,16:53:00,147048,21,10992.68,
24352,16:54:00,16:54:00,147023,22,11469.84,
24352,16:56:00,16:56:00,150553,23,12166.74,
24352,16:57:00,16:57:00,1336,24,12469.35,
24352,16:58:00,16:58:00,1338,25,13084.96,
24352,16:59:00,16:59:00,142463,26,13636.6,
24352,17:00:00,17:00:00,1516,27,14236.24,
24352,17:01:00,17:01:00,14379,28,14563.79,
24352,17:02:00,17:02:00,1522,29,14906.32,
24352,17:03:00,17:03:00,1537,30,15327.55,
24352,17:04:00,17:04:00,1541,31,15782.13,
24352,17:06:00,17:06:00,1544,32,16206.89,
24352,17:08:00,17:08:00,1574,33,17153.86,
24352,17:08:00,17:08:00,1576,34,17458,
24352,17:09:00,17:09:00,1578,35,17947.82,
24352,17:10:00,17:10:00,1580,36,18477.27,
24352,17:12:00,17:12:00,1582,37,18858.13,
24352,17:12:00,17:12:00,3993,38,19147.41,
24352,17:13:00,17:13:00,3097,39,19534.27,
24352,17:14:00,17:14:00,1552,40,19969.96,
24352,17:15:00,17:15:00,10103,41,20268.13,
24352,17:16:00,17:16:00,3099,42,20768.44,
24353,13:03:00,13:03:00,13090,1,79.92,
24353,13:04:00,13:04:00,844,2,300.87,
24353,13:05:00,13:05:00,833,3,585.97,
24353,13:06:00,13:06:00,830,4,797.26,
24353,13:08:00,13:08:00,828,5,1683.81,
24353,13:10:00,13:10:00,821,6,2257.24,
24353,13:11:00,13:11:00,822,7,2907.82,
24353,13:13:00,13:13:00,1128,8,3707.84,
24353,13:14:00,13:14:00,1129,9,4188.2,
24353,13:15:00,13:15:00,1126,10,4851.3,
24353,13:16:00,13:16:00,1110,11,5173.65,
24353,13:18:00,13:18:00,1138,12,6049.12,
24353,13:20:00,13:20:00,1140,13,6516.49,
24353,13:21:00,13:21:00,1237,14,6903.52,
24353,13:23:00,13:23:00,1769,15,7539.97,
24353,13:25:00,13:25:00,1983,16,7964.37,
24353,13:28:00,13:28:00,1223,17,8845.35,
24353,13:29:00,13:29:00,148067,18,9315.27,
24353,13:31:00,13:31:00,157365,19,9631.08,
24353,13:33:00,13:33:00,147046,20,10348.69,
24353,13:34:00,13:34:00,147048,21,10992.68,
24353,13:36:00,13:36:00,147023,22,11469.84,
24353,13:38:00,13:38:00,150553,23,12166.74,
24353,13:39:00,13:39:00,1336,24,12469.35,
24353,13:40:00,13:40:00,1338,25,13084.96,
24353,13:41:00,13:41:00,142463,26,13636.6,
24353,13:42:00,13:42:00,1516,27,14236.24,
24353,13:43:00,13:43:00,14379,28,14563.79,
24353,13:43:00,13:43:00,1522,29,14906.32,
24353,13:44:00,13:44:00,1537,30,15327.55,
24353,13:46:00,13:46:00,1541,31,15782.13,
24353,13:47:00,13:47:00,1544,32,16206.89,
24353,13:49:00,13:49:00,1574,33,17153.86,
24353,13:50:00,13:50:00,1576,34,17458,
24353,13:51:00,13:51:00,1578,35,17947.82,
24353,13:52:00,13:52:00,1580,36,18477.27,
24353,13:53:00,13:53:00,1582,37,18858.13,
24353,13:54:00,13:54:00,3993,38,19147.41,
24353,13:55:00,13:55:00,3097,39,19534.27,
24353,13:56:00,13:56:00,1552,40,19969.96,
24353,13:56:00,13:56:00,10103,41,20268.13,
24353,13:57:00,13:57:00,3099,42,20768.44,
24376,15:07:00,15:07:00,13090,1,79.92,
24376,15:08:00,15:08:00,844,2,300.87,
24376,15:09:00,15:09:00,833,3,585.97,
24376,15:10:00,15:10:00,830,4,797.26,
24376,15:12:00,15:12:00,828,5,1683.81,
24376,15:14:00,15:14:00,821,6,2257.24,
24376,15:15:00,15:15:00,822,7,2907.82,
24376,15:17:00,15:17:00,1128,8,3707.84,
24376,15:18:00,15:18:00,1129,9,4188.2,
24376,15:19:00,15:19:00,1126,10,4851.3,
24376,15:20:00,15:20:00,1110,11,5173.65,
24376,15:23:00,15:23:00,1138,12,6049.12,
24376,15:25:00,15:25:00,1140,13,6516.49,
24376,15:26:00,15:26:00,1237,14,6903.52,
24376,15:28:00,15:28:00,1769,15,7539.97,
24376,15:30:00,15:30:00,1983,16,7964.37,
24376,15:33:00,15:33:00,1223,17,8845.35,
24376,15:34:00,15:34:00,148067,18,9315.27,
24376,15:35:00,15:35:00,157365,19,9631.08,
24376,15:38:00,15:38:00,147046,20,10348.69,
24376,15:39:00,15:39:00,147048,21,10992.68,
24376,15:41:00,15:41:00,147023,22,11469.84,
24376,15:43:00,15:43:00,150553,23,12166.74,
24376,15:44:00,15:44:00,1336,24,12469.35,
24376,15:45:00,15:45:00,1338,25,13084.96,
24376,15:46:00,15:46:00,142463,26,13636.6,
24376,15:47:00,15:47:00,1516,27,14236.24,
24376,15:48:00,15:48:00,14379,28,14563.79,
24376,15:49:00,15:49:00,1522,29,14906.32,
24376,15:50:00,15:50:00,1537,30,15327.55,
24376,15:51:00,15:51:00,1541,31,15782.13,
24376,15:52:00,15:52:00,1544,32,16206.89,
24376,15:54:00,15:54:00,1574,33,17153.86,
24376,15:55:00,15:55:00,1576,34,17458,
24376,15:56:00,15:56:00,1578,35,17947.82,
24376,15:57:00,15:57:00,1580,36,18477.27,
24376,15:58:00,15:58:00,1582,37,18858.13,
24376,15:59:00,15:59:00,3993,38,19147.41,
24376,16:00:00,16:00:00,3097,39,19534.27,
24376,16:01:00,16:01:00,1552,40,19969.96,
24376,16:02:00,16:02:00,10103,41,20268.13,
24376,16:03:00,16:03:00,3099,42,20768.44,
24715,07:40:00,07:40:00,13090,1,79.92,
24715,07:41:00,07:41:00,844,2,300.87,
24715,07:42:00,07:42:00,833,3,585.97,
24715,07:43:00,07:43:00,830,4,797.26,
24715,07:45:00,07:45:00,828,5,1683.81,
24715,07:47:00,07:47:00,821,6,2257.24,
24715,07:48:00,07:48:00,822,7,2907.82,
24715,07:50:00,07:50:00,1128,8,3707.84,
24715,07:51:00,07:51:00,1129,9,4188.2,
24715,07:52:00,07:52:00,1126,10,4851.3,
24715,07:53:00,07:53:00,1110,11,5173.65,
24715,07:56:00,07:56:00,1138,12,6049.12,
24715,07:58:00,07:58:00,1140,13,6516.49,
24715,07:59:00,07:59:00,1237,14,6903.52,
24715,08:01:00,08:01:00,1769,15,7539.97,
24715,08:03:00,08:03:00,1983,16,7964.37,
24715,08:05:00,08:05:00,1223,17,8845.35,
24715,08:07:00,08:07:00,148067,18,9315.27,
24715,08:08:00,08:08:00,157365,19,9631.08,
24715,08:10:00,08:10:00,147046,20,10348.69,
24715,08:12:00,08:12:00,147048,21,10992.68,
24715,08:14:00,08:14:00,147023,22,11469.84,
24715,08:16:00,08:16:00,150553,23,12166.74,
24715,08:16:00,08:16:00,1336,24,12469.35,
24715,08:17:00,08:17:00,1338,25,13084.96,
24715,08:18:00,08:18:00,142463,26,13636.6,
24715,08:19:00,08:19:00,1516,27,14236.24,
24715,08:20:00,08:20:00,14379,28,14563.79,
24715,08:21:00,08:21:00,1522,29,14906.32,
24715,08:22:00,08:22:00,1537,30,15327.55,
24715,08:24:00,08:24:00,1541,31,15782.13,
24715,08:25:00,08:25:00,1544,32,16206.89,
24715,08:27:00,08:27:00,1574,33,17153.86,
24715,08:28:00,08:28:00,1576,34,17458,
24715,08:29:00,08:29:00,1578,35,17947.82,
24715,08:30:00,08:30:00,1580,36,18477.27,
24715,08:31:00,08:31:00,1582,37,18858.13,
24715,08:31:00,08:31:00,3993,38,19147.41,
24715,08:33:00,08:33:00,3097,39,19534.27,
24715,08:34:00,08:34:00,1552,40,19969.96,
24715,08:34:00,08:34:00,10103,41,20268.13,
24715,08:35:00,08:35:00,3099,42,20768.44,
24739,14:24:00,14:24:00,13090,1,79.92,
24739,14:25:00,14:25:00,844,2,300.87,
24739,14:26:00,14:26:00,833,3,585.97,
24739,14:27:00,14:27:00,830,4,797.26,
24739,14:29:00,14:29:00,828,5,1683.81,
24739,14:31:00,14:31:00,821,6,2257.24,
24739,14:32:00,14:32:00,822,7,2907.82,
24739,14:34:00,14:34:00,1128,8,3707.84,
24739,14:35:00,14:35:00,1129,9,4188.2,
24739,14:36:00,14:36:00,1126,10,4851.3,
24739,14:37:00,14:37:00,1110,11,5173.65,
24739,14:39:00,14:39:00,1138,12,6049.12,
24739,14:41:00,14:41:00,1140,13,6516.49,
24739,14:42:00,14:42:00,1237,14,6903.52,
24739,14:44:00,14:44:00,1769,15,7539.97,
24739,14:46:00,14:46:00,1983,16,7964.37,
24739,14:49:00,14:49:00,1223,17,8845.35,
24739,14:50:00,14:50:00,148067,18,9315.27,
24739,14:51:00,14:51:00,157365,19,9631.08,
24739,14:54:00,14:54:00,147046,20,10348.69,
24739,14:55:00,14:55:00,147048,21,10992.68,
24739,14:57:00,14:57:00,147023,22,11469.84,
24739,14:59:00,14:59:00,150553,23,12166.74,
24739,14:59:00,14:59:00,1336,24,12469.35,
24739,15:00:00,15:00:00,1338,25,13084.96,
24739,15:01:00,15:01:00,142463,26,13636.6,
24739,15:02:00,15:02:00,1516,27,14236.24,
24739,15:03:00,15:03:00,14379,28,14563.79,
24739,15:04:00,15:04:00,1522,29,14906.32,
24739,15:05:00,15:05:00,1537,30,15327.55,
24739,15:07:00,15:07:00,1541,31,15782.13,
24739,15:08:00,15:08:00,1544,32,16206.89,
24739,15:10:00,15:10:00,1574,33,17153.86,
24739,15:10:00,15:10:00,1576,34,17458,
24739,15:11:00,15:11:00,1578,35,17947.82,
24739,15:13:00,15:13:00,1580,36,18477.27,
24739,15:14:00,15:14:00,1582,37,18858.13,
24739,15:14:00,15:14:00,3993,38,19147.41,
24739,15:16:00,15:16:00,3097,39,19534.27,
24739,15:17:00,15:17:00,1552,40,19969.96,
24739,15:17:00,15:17:00,10103,41,20268.13,
24739,15:18:00,15:18:00,3099,42,20768.44,
24818,05:45:00,05:45:00,13090,1,79.92,
24818,05:46:00,05:46:00,844,2,300.87,
24818,05:47:00,05:47:00,833,3,585.97,
24818,05:48:00,05:48:00,830,4,797.26,
24818,05:50:00,05:50:00,828,5,1683.81,
24818,05:51:00,05:51:00,821,6,2257.24,
24818,05:52:00,05:52:00,822,7,2907.82,
24818,05:54:00,05:54:00,1128,8,3707.84,
24818,05:54:00,05:54:00,1129,9,4188.2,
24818,05:56:00,05:56:00,1126,10,4851.3,
24818,05:56:00,05:56:00,1110,11,5173.65,
24818,05:58:00,05:58:00,1138,12,6049.12,
24818,05:59:00,05:59:00,1140,13,6516.49,
24818,06:00:00,06:00:00,1237,14,6903.52,
24818,06:02:00,06:02:00,1769,15,7539.97,
24818,06:03:00,06:03:00,1983,16,7964.37,
24818,06:05:00,06:05:00,1223,17,8845.35,
24818,06:06:00,06:06:00,148067,18,9315.27,
24818,06:07:00,06:07:00,157365,19,9631.08,
24818,06:09:00,06:09:00,147046,20,10348.69,
24818,06:10:00,06:10:00,147048,21,10992.68,
24818,06:11:00,06:11:00,147023,22,11469.84,
24818,06:12:00,06:12:00,150553,23,12166.74,
24818,06:13:00,06:13:00,1336,24,12469.35,
24818,06:14:00,06:14:00,1338,25,13084.96,
24818,06:15:00,06:15:00,142463,26,13636.6,
24818,06:16:00,06:16:00,1516,27,14236.24,
24818,06:16:00,06:16:00,14379,28,14563.79,
24818,06:17:00,06:17:00,1522,29,14906.32,
24818,06:18:00,06:18:00,1537,30,15327.55,
24818,06:19:00,06:19:00,1541,31,15782.13,
24818,06:20:00,06:20:00,1544,32,16206.89,
24818,06:22:00,06:22:00,1574,33,17153.86,
24818,06:22:00,06:22:00,1576,34,17458,
24818,06:23:00,06:23:00,1578,35,17947.82,
24818,06:24:00,06:24:00,1580,36,18477.27,
24818,06:25:00,06:25:00,1582,37,18858.13,
24818,06:26:00,06:26:00,3993,38,19147.41,
24818,06:27:00,06:27:00,3097,39,19534.27,
24818,06:27:00,06:27:00,1552,40,19969.96,
24818,06:28:00,06:28:00,10103,41,20268.13,
24818,06:29:00,06:29:00,3099,42,20768.44,
24884,22:15:00,22:15:00,13090,1,79.92,
24884,22:16:00,22:16:00,844,2,300.87,
24884,22:17:00,22:17:00,833,3,585.97,
24884,22:18:00,22:18:00,830,4,797.26,
24884,22:20:00,22:20:00,828,5,1683.81,
24884,22:22:00,22:22:00,821,6,2257.24,
24884,22:23:00,22:23:00,822,7,2907.82,
24884,22:24:00,22:24:00,1128,8,3707.84,
24884,22:25:00,22:25:00,1129,9,4188.2,
24884,22:26:00,22:26:00,1126,10,4851.3,
24884,22:27:00,22:27:00,1110,11,5173.65,
24884,22:29:00,22:29:00,1138,12,6049.12,
24884,22:31:00,22:31:00,1140,13,6516.49,
24884,22:32:00,22:32:00,1237,14,6903.52,
24884,22:34:00,22:34:00,1769,15,7539.97,
24884,22:35:00,22:35:00,1983,16,7964.37,
24884,22:37:00,22:37:00,1223,17,8845.35,
24884,22:38:00,22:38:00,148067,18,9315.27,
24884,22:39:00,22:39:00,157365,19,9631.08,
24884,22:41:00,22:41:00,147046,20,10348.69,
24884,22:42:00,22:42:00,147048,21,10992.68,
24884,22:44:00,22:44:00,147023,22,11469.84,
24884,22:45:00,22:45:00,150553,23,12166.74,
24884,22:46:00,22:46:00,1336,24,12469.35,
24884,22:47:00,22:47:00,1338,25,13084.96,
24884,22:47:00,22:47:00,142463,26,13636.6,
24884,22:48:00,22:48:00,1516,27,14236.24,
24884,22:49:00,22:49:00,14379,28,14563.79,
24884,22:50:00,22:50:00,1522,29,14906.32,
24884,22:51:00,22:51:00,1537,30,15327.55,
24884,22:52:00,22:52:00,1541,31,15782.13,
24884,22:53:00,22:53:00,1544,32,16206.89,
24884,22:55:00,22:55:00,1574,33,17153.86,
24884,22:55:00,22:55:00,1576,34,17458,
24884,22:56:00,22:56:00,1578,35,17947.82,
24884,22:58:00,22:58:00,1580,36,18477.27,
24884,22:58:00,22:58:00,1582,37,18858.13,
24884,22:59:00,22:59:00,3993,38,19147.41,
24884,23:00:00,23:00:00,3097,39,19534.27,
24884,23:01:00,23:01:00,1552,40,19969.96,
24884,23:02:00,23:02:00,10103,41,20268.13,
24884,23:03:00,23:03:00,3099,42,20768.44,
24925,09:57:00,09:57:00,13090,1,79.92,
24925,09:58:00,09:58:00,844,2,300.87,
24925,09:59:00,09:59:00,833,3,585.97,
24925,10:00:00,10:00:00,830,4,797.26,
24925,10:02:00,10:02:00,828,5,1683.81,
24925,10:04:00,10:04:00,821,6,2257.24,
24925,10:05:00,10:05:00,822,7,2907.82,
24925,10:07:00,10:07:00,1128,8,3707.84,
24925,10:08:00,10:08:00,1129,9,4188.2,
24925,10:09:00,10:09:00,1126,10,4851.3,
24925,10:10:00,10:10:00,1110,11,5173.65,
24925,10:12:00,10:12:00,1138,12,6049.12,
24925,10:14:00,10:14:00,1140,13,6516.49,
24925,10:15:00,10:15:00,1237,14,6903.52,
24925,10:17:00,10:17:00,1769,15,7539.97,
24925,10:19:00,10:19:00,1983,16,7964.37,
24925,10:22:00,10:22:00,1223,17,8845.35,
24925,10:23:00,10:23:00,148067,18,9315.27,
24925,10:24:00,10:24:00,157365,19,9631.08,
24925,10:26:00,10:26:00,147046,20,10348.69,
24925,10:28:00,10:28:00,147048,21,10992.68,
24925,10:29:00,10:29:00,147023,22,11469.84,
24925,10:31:00,10:31:00,150553,23,12166.74,
24925,10:32:00,10:32:00,1336,24,12469.35,
24925,10:33:00,10:33:00,1338,25,13084.96,
24925,10:34:00,10:34:00,142463,26,13636.6,
24925,10:35:00,10:35:00,1516,27,14236.24,
24925,10:36:00,10:36:00,14379,28,14563.79,
24925,10:37:00,10:37:00,1522,29,14906.32,
24925,10:38:00,10:38:00,1537,30,15327.55,
24925,10:39:00,10:39:00,1541,31,15782.13,
24925,10:40:00,10:40:00,1544,32,16206.89,
24925,10:42:00,10:42:00,1574,33,17153.86,
24925,10:43:00,10:43:00,1576,34,17458,
24925,10:44:00,10:44:00,1578,35,17947.82,
24925,10:45:00,10:45:00,1580,36,18477.27,
24925,10:46:00,10:46:00,1582,37,18858.13,
24925,10:47:00,10:47:00,3993,38,19147.41,
24925,10:48:00,10:48:00,3097,39,19534.27,
24925,10:49:00,10:49:00,1552,40,19969.96,
24925,10:50:00,10:50:00,10103,41,20268.13,
24925,10:51:00,10:51:00,3099,42,20768.44,
25095,19:27:00,19:27:00,13090,1,79.92,
25095,19:28:00,19:28:00,844,2,300.87,
25095,19:29:00,19:29:00,833,3,585.97,
25095,19:30:00,19:30:00,830,4,797.26,
25095,19:32:00,19:32:00,828,5,1683.81,
25095,19:34:00,19:34:00,821,6,2257.24,
25095,19:35:00,19:35:00,822,7,2907.82,
25095,19:37:00,19:37:00,1128,8,3707.84,
25095,19:37:00,19:37:00,1129,9,4188.2,
25095,19:39:00,19:39:00,1126,10,4851.3,
25095,19:40:00,19:40:00,1110,11,5173.65,
25095,19:42:00,19:42:00,1138,12,6049.12,
25095,19:43:00,19:43:00,1140,13,6516.49,
25095,19:45:00,19:45:00,1237,14,6903.52,
25095,19:47:00,19:47:00,1769,15,7539.97,
25095,19:48:00,19:48:00,1983,16,7964.37,
25095,19:50:00,19:50:00,1223,17,8845.35,
25095,19:51:00,19:51:00,148067,18,9315.27,
25095,19:53:00,19:53:00,157365,19,9631.08,
25095,19:55:00,19:55:00,147046,20,10348.69,
25095,19:56:00,19:56:00,147048,21,10992.68,
25095,19:58:00,19:58:00,147023,22,11469.84,
25095,20:00:00,20:00:00,150553,23,12166.74,
25095,20:01:00,20:01:00,1336,24,12469.35,
25095,20:02:00,20:02:00,1338,25,13084.96,
25095,20:03:00,20:03:00,142463,26,13636.6,
25095,20:04:00,20:04:00,1516,27,14236.24,
25095,20:05:00,20:05:00,14379,28,14563.79,
25095,20:05:00,20:05:00,1522,29,14906.32,
25095,20:07:00,20:07:00,1537,30,15327.55,
25095,20:08:00,20:08:00,1541,31,15782.13,
25095,20:09:00,20:09:00,1544,32,16206.89,
25095,20:11:00,20:11:00,1574,33,17153.86,
25095,20:12:00,20:12:00,1576,34,17458,
25095,20:13:00,20:13:00,1578,35,17947.82,
25095,20:14:00,20:14:00,1580,36,18477.27,
25095,20:15:00,20:15:00,1582,37,18858.13,
25095,20:16:00,20:16:00,3993,38,19147.41,
25095,20:17:00,20:17:00,3097,39,19534.27,
25095,20:18:00,20:18:00,1552,40,19969.96,
25095,20:18:00,20:18:00,10103,41,20268.13,
25095,20:19:00,20:19:00,3099,42,20768.44,
25138,22:57:00,22:57:00,13090,1,79.92,
25138,22:58:00,22:58:00,844,2,300.87,
25138,22:59:00,22:59:00,833,3,585.97,
25138,23:00:00,23:00:00,830,4,797.26,
25138,23:02:00,23:02:00,828,5,1683.81,
25138,23:03:00,23:03:00,821,6,2257.24,
25138,23:04:00,23:04:00,822,7,2907.82,
25138,23:06:00,23:06:00,1128,8,3707.84,
25138,23:07:00,23:07:00,1129,9,4188.2,
25138,23:08:00,23:08:00,1126,10,4851.3,
25138,23:09:00,23:09:00,1110,11,5173.65,
25138,23:11:00,23:11:00,1138,12,6049.12,
25138,23:12:00,23:12:00,1140,13,6516.49,
25138,23:13:00,23:13:00,1237,14,6903.52,
25138,23:15:00,23:15:00,1769,15,7539.97,
25138,23:16:00,23:16:00,1983,16,7964.37,
25138,23:18:00,23:18:00,1223,17,8845.35,
25138,23:19:00,23:19:00,148067,18,9315.27,
25138,23:21:00,23:21:00,157365,19,9631.08,
25138,23:22:00,23:22:00,147046,20,10348.69,
25138,23:24:00,23:24:00,147048,21,10992.68,
25138,23:25:00,23:25:00,147023,22,11469.84,
25138,23:27:00,23:27:00,150553,23,12166.74,
25138,23:27:00,23:27:00,1336,24,12469.35,
25138,23:28:00,23:28:00,1338,25,13084.96,
25138,23:29:00,23:29:00,142463,26,13636.6,
25138,23:30:00,23:30:00,1516,27,14236.24,
25138,23:31:00,23:31:00,14379,28,14563.79,
25138,23:31:00,23:31:00,1522,29,14906.32,
25138,23:32:00,23:32:00,1537,30,15327.55,
25138,23:33:00,23:33:00,1541,31,15782.13,
25138,23:34:00,23:34:00,1544,32,16206.89,
25138,23:36:00,23:36:00,1574,33,17153.86,
25138,23:37:00,23:37:00,1576,34,17458,
25138,23:38:00,23:38:00,1578,35,17947.82,
25138,23:39:00,23:39:00,1580,36,18477.27,
25138,23:40:00,23:40:00,1582,37,18858.13,
25138,23:40:00,23:40:00,3993,38,19147.41,
25138,23:41:00,23:41:00,3097,39,19534.27,
25138,23:42:00,23:42:00,1552,40,19969.96,
25138,23:43:00,23:43:00,10103,41,20268.13,
25138,23:44:00,23:44:00,3099,42,20768.44,
25270,21:24:00,21:24:00,13090,1,79.92,
25270,21:25:00,21:25:00,844,2,300.87,
25270,21:26:00,21:26:00,833,3,585.97,
25270,21:27:00,21:27:00,830,4,797.26,
25270,21:29:00,21:29:00,828,5,1683.81,
25270,21:31:00,21:31:00,821,6,2257.24,
25270,21:32:00,21:32:00,822,7,2907.82,
25270,21:34:00,21:34:00,1128,8,3707.84,
25270,21:35:00,21:35:00,1129,9,4188.2,
25270,21:36:00,21:36:00,1126,10,4851.3,
25270,21:37:00,21:37:00,1110,11,5173.65,
25270,21:39:00,21:39:00,1138,12,6049.12,
25270,21:41:00,21:41:00,1140,13,6516.49,
25270,21:42:00,21:42:00,1237,14,6903.52,
25270,21:44:00,21:44:00,1769,15,7539.97,
25270,21:45:00,21:45:00,1983,16,7964.37,
25270,21:48:00,21:48:00,1223,17,8845.35,
25270,21:49:00,21:49:00,148067,18,9315.27,
25270,21:50:00,21:50:00,157365,19,9631.08,
25270,21:52:00,21:52:00,147046,20,10348.69,
25270,21:54:00,21:54:00,147048,21,10992.68,
25270,21:55:00,21:55:00,147023,22,11469.84,
25270,21:57:00,21:57:00,150553,23,12166.74,
25270,21:57:00,21:57:00,1336,24,12469.35,
25270,21:58:00,21:58:00,1338,25,13084.96,
25270,21:59:00,21:59:00,142463,26,13636.6,
25270,22:00:00,22:00:00,1516,27,14236.24,
25270,22:01:00,22:01:00,14379,28,14563.79,
25270,22:02:00,22:02:00,1522,29,14906.32,
25270,22:03:00,22:03:00,1537,30,15327.55,
25270,22:04:00,22:04:00,1541,31,15782.13,
25270,22:05:00,22:05:00,1544,32,16206.89,
25270,22:07:00,22:07:00,1574,33,17153.86,
25270,22:08:00,22:08:00,1576,34,17458,
25270,22:09:00,22:09:00,1578,35,17947.82,
25270,22:10:00,22:10:00,1580,36,18477.27,
25270,22:11:00,22:11:00,1582,37,18858.13,
25270,22:12:00,22:12:00,3993,38,19147.41,
25270,22:13:00,22:13:00,3097,39,19534.27,
25270,22:14:00,22:14:00,1552,40,19969.96,
25270,22:15:00,22:15:00,10103,41,20268.13,
25270,22:16:00,22:16:00,3099,42,20768.44,
25382,14:03:00,14:03:00,13090,1,79.92,
25382,14:04:00,14:04:00,844,2,300.87,
25382,14:05:00,14:05:00,833,3,585.97,
25382,14:06:00,14:06:00,830,4,797.26,
25382,14:08:00,14:08:00,828,5,1683.81,
25382,14:10:00,14:10:00,821,6,2257.24,
25382,14:11:00,14:11:00,822,7,2907.82,
25382,14:13:00,14:13:00,1128,8,3707.84,
25382,14:14:00,14:14:00,1129,9,4188.2,
25382,14:15:00,14:15:00,1126,10,4851.3,
25382,14:16:00,14:16:00,1110,11,5173.65,
25382,14:18:00,14:18:00,1138,12,6049.12,
25382,14:20:00,14:20:00,1140,13,6516.49,
25382,14:21:00,14:21:00,1237,14,6903.52,
25382,14:23:00,14:23:00,1769,15,7539.97,
25382,14:25:00,14:25:00,1983,16,7964.37,
25382,14:28:00,14:28:00,1223,17,8845.35,
25382,14:29:00,14:29:00,148067,18,9315.27,
25382,14:30:00,14:30:00,157365,19,9631.08,
25382,14:33:00,14:33:00,147046,20,10348.69,
25382,14:34:00,14:34:00,147048,21,10992.68,
25382,14:36:00,14:36:00,147023,22,11469.84,
25382,14:38:00,14:38:00,150553,23,12166.74,
25382,14:38:00,14:38:00,1336,24,12469.35,
25382,14:39:00,14:39:00,1338,25,13084.96,
25382,14:40:00,14:40:00,142463,26,13636.6,
25382,14:41:00,14:41:00,1516,27,14236.24,
25382,14:42:00,14:42:00,14379,28,14563.79,
25382,14:43:00,14:43:00,1522,29,14906.32,
25382,14:44:00,14:44:00,1537,30,15327.55,
25382,14:46:00,14:46:00,1541,31,15782.13,
25382,14:47:00,14:47:00,1544,32,16206.89,
25382,14:49:00,14:49:00,1574,33,17153.86,
25382,14:49:00,14:49:00,1576,34,17458,
25382,14:50:00,14:50:00,1578,35,17947.82,
25382,14:52:00,14:52:00,1580,36,18477.27,
25382,14:53:00,14:53:00,1582,37,18858.13,
25382,14:53:00,14:53:00,3993,38,19147.41,
25382,14:55:00,14:55:00,3097,39,19534.27,
25382,14:56:00,14:56:00,1552,40,19969.96,
25382,14:56:00,14:56:00,10103,41,20268.13,
25382,14:57:00,14:57:00,3099,42,20768.44,
25504,15:40:00,15:40:00,13090,1,79.92,
25504,15:41:00,15:41:00,844,2,300.87,
25504,15:42:00,15:42:00,833,3,585.97,
25504,15:43:00,15:43:00,830,4,797.26,
25504,15:45:00,15:45:00,828,5,1683.81,
25504,15:47:00,15:47:00,821,6,2257.24,
25504,15:48:00,15:48:00,822,7,2907.82,
25504,15:50:00,15:50:00,1128,8,3707.84,
25504,15:51:00,15:51:00,1129,9,4188.2,
25504,15:52:00,15:52:00,1126,10,4851.3,
25504,15:53:00,15:53:00,1110,11,5173.65,
25504,15:56:00,15:56:00,1138,12,6049.12,
25504,15:58:00,15:58:00,1140,13,6516.49,
25504,15:59:00,15:59:00,1237,14,6903.52,
25504,16:01:00,16:01:00,1769,15,7539.97,
25504,16:03:00,16:03:00,1983,16,7964.37,
25504,16:06:00,16:06:00,1223,17,8845.35,
25504,16:08:00,16:08:00,148067,18,9315.27,
25504,16:10:00,16:10:00,157365,19,9631.08,
25504,16:12:00,16:12:00,147046,20,10348.69,
25504,16:14:00,16:14:00,147048,21,10992.68,
25504,16:15:00,16:15:00,147023,22,11469.84,
25504,16:17:00,16:17:00,150553,23,12166.74,
25504,16:18:00,16:18:00,1336,24,12469.35,
25504,16:19:00,16:19:00,1338,25,13084.96,
25504,16:20:00,16:20:00,142463,26,13636.6,
25504,16:21:00,16:21:00,1516,27,14236.24,
25504,16:22:00,16:22:00,14379,28,14563.79,
25504,16:23:00,16:23:00,1522,29,14906.32,
25504,16:24:00,16:24:00,1537,30,15327.55,
25504,16:25:00,16:25:00,1541,31,15782.13,
25504,16:27:00,16:27:00,1544,32,16206.89,
25504,16:29:00,16:29:00,1574,33,17153.86,
25504,16:29:00,16:29:00,1576,34,17458,
25504,16:30:00,16:30:00,1578,35,17947.82,
25504,16:32:00,16:32:00,1580,36,18477.27,
25504,16:33:00,16:33:00,1582,37,18858.13,
25504,16:33:00,16:33:00,3993,38,19147.41,
25504,16:34:00,16:34:00,3097,39,19534.27,
25504,16:35:00,16:35:00,1552,40,19969.96,
25504,16:36:00,16:36:00,10103,41,20268.13,
25504,16:37:00,16:37:00,3099,42,20768.44,
25597,12:25:00,12:25:00,13090,1,79.92,
25597,12:26:00,12:26:00,844,2,300.87,
25597,12:27:00,12:27:00,833,3,585.97,
25597,12:28:00,12:28:00,830,4,797.26,
25597,12:30:00,12:30:00,828,5,1683.81,
25597,12:32:00,12:32:00,821,6,2257.24,
25597,12:33:00,12:33:00,822,7,2907.82,
25597,12:35:00,12:35:00,1128,8,3707.84,
25597,12:36:00,12:36:00,1129,9,4188.2,
25597,12:37:00,12:37:00,1126,10,4851.3,
25597,12:38:00,12:38:00,1110,11,5173.65,
25597,12:41:00,12:41:00,1138,12,6049.12,
25597,12:42:00,12:42:00,1140,13,6516.49,
25597,12:43:00,12:43:00,1237,14,6903.52,
25597,12:45:00,12:45:00,1769,15,7539.97,
25597,12:47:00,12:47:00,1983,16,7964.37,
25597,12:50:00,12:50:00,1223,17,8845.35,
25597,12:51:00,12:51:00,148067,18,9315.27,
25597,12:52:00,12:52:00,157365,19,9631.08,
25597,12:55:00,12:55:00,147046,20,10348.69,
25597,12:56:00,12:56:00,147048,21,10992.68,
25597,12:58:00,12:58:00,147023,22,11469.84,
25597,13:00:00,13:00:00,150553,23,12166.74,
25597,13:01:00,13:01:00,1336,24,12469.35,
25597,13:02:00,13:02:00,1338,25,13084.96,
25597,13:03:00,13:03:00,142463,26,13636.6,
25597,13:04:00,13:04:00,1516,27,14236.24,
25597,13:05:00,13:05:00,14379,28,14563.79,
25597,13:05:00,13:05:00,1522,29,14906.32,
25597,13:06:00,13:06:00,1537,30,15327.55,
25597,13:08:00,13:08:00,1541,31,15782.13,
25597,13:09:00,13:09:00,1544,32,16206.89,
25597,13:11:00,13:11:00,1574,33,17153.86,
25597,13:12:00,13:12:00,1576,34,17458,
25597,13:13:00,13:13:00,1578,35,17947.82,
25597,13:14:00,13:14:00,1580,36,18477.27,
25597,13:15:00,13:15:00,1582,37,18858.13,
25597,13:16:00,13:16:00,3993,38,19147.41,
25597,13:17:00,13:17:00,3097,39,19534.27,
25597,13:18:00,13:18:00,1552,40,19969.96,
25597,13:19:00,13:19:00,10103,41,20268.13,
25597,13:20:00,13:20:00,3099,42,20768.44,
25598,12:25:00,12:25:00,13090,1,79.92,
25598,12:26:00,12:26:00,844,2,300.87,
25598,12:27:00,12:27:00,833,3,585.97,
25598,12:28:00,12:28:00,830,4,797.26,
25598,12:30:00,12:30:00,828,5,1683.81,
25598,12:32:00,12:32:00,821,6,2257.24,
25598,12:33:00,12:33:00,822,7,2907.82,
25598,12:35:00,12:35:00,1128,8,3707.84,
25598,12:36:00,12:36:00,1129,9,4188.2,
25598,12:37:00,12:37:00,1126,10,4851.3,
25598,12:38:00,12:38:00,1110,11,5173.65,
25598,12:41:00,12:41:00,1138,12,6049.12,
25598,12:42:00,12:42:00,1140,13,6516.49,
25598,12:43:00,12:43:00,1237,14,6903.52,
25598,12:45:00,12:45:00,1769,15,7539.97,
25598,12:47:00,12:47:00,1983,16,7964.37,
25598,12:50:00,12:50:00,1223,17,8845.35,
25598,12:51:00,12:51:00,148067,18,9315.27,
25598,12:52:00,12:52:00,157365,19,9631.08,
25598,12:55:00,12:55:00,147046,20,10348.69,
25598,12:56:00,12:56:00,147048,21,10992.68,
25598,12:58:00,12:58:00,147023,22,11469.84,
25598,13:00:00,13:00:00,150553,23,12166.74,
25598,13:01:00,13:01:00,1336,24,12469.35,
25598,13:02:00,13:02:00,1338,25,13084.96,
25598,13:03:00,13:03:00,142463,26,13636.6,
25598,13:04:00,13:04:00,1516,27,14236.24,
25598,13:05:00,13:05:00,14379,28,14563.79,
25598,13:05:00,13:05:00,1522,29,14906.32,
25598,13:06:00,13:06:00,1537,30,15327.55,
25598,13:08:00,13:08:00,1541,31,15782.13,
25598,13:09:00,13:09:00,1544,32,16206.89,
25598,13:11:00,13:11:00,1574,33,17153.86,
25598,13:12:00,13:12:00,1576,34,17458,
25598,13:13:00,13:13:00,1578,35,17947.82,
25598,13:14:00,13:14:00,1580,36,18477.27,
25598,13:15:00,13:15:00,1582,37,18858.13,
25598,13:16:00,13:16:00,3993,38,19147.41,
25598,13:17:00,13:17:00,3097,39,19534.27,
25598,13:18:00,13:18:00,1552,40,19969.96,
25598,13:19:00,13:19:00,10103,41,20268.13,
25598,13:20:00,13:20:00,3099,42,20768.44,
25856,21:20:00,21:20:00,13090,1,79.92,
25856,21:21:00,21:21:00,844,2,300.87,
25856,21:22:00,21:22:00,833,3,585.97,
25856,21:23:00,21:23:00,830,4,797.26,
25856,21:25:00,21:25:00,828,5,1683.81,
25856,21:27:00,21:27:00,821,6,2257.24,
25856,21:28:00,21:28:00,822,7,2907.82,
25856,21:29:00,21:29:00,1128,8,3707.84,
25856,21:30:00,21:30:00,1129,9,4188.2,
25856,21:32:00,21:32:00,1126,10,4851.3,
25856,21:33:00,21:33:00,1110,11,5173.65,
25856,21:35:00,21:35:00,1138,12,6049.12,
25856,21:36:00,21:36:00,1140,13,6516.49,
25856,21:37:00,21:37:00,1237,14,6903.52,
25856,21:39:00,21:39:00,1769,15,7539.97,
25856,21:41:00,21:41:00,1983,16,7964.37,
25856,21:43:00,21:43:00,1223,17,8845.35,
25856,21:44:00,21:44:00,148067,18,9315.27,
25856,21:46:00,21:46:00,157365,19,9631.08,
25856,21:47:00,21:47:00,147046,20,10348.69,
25856,21:49:00,21:49:00,147048,21,10992.68,
25856,21:50:00,21:50:00,147023,22,11469.84,
25856,21:52:00,21:52:00,150553,23,12166.74,
25856,21:53:00,21:53:00,1336,24,12469.35,
25856,21:54:00,21:54:00,1338,25,13084.96,
25856,21:55:00,21:55:00,142463,26,13636.6,
25856,21:56:00,21:56:00,1516,27,14236.24,
25856,21:57:00,21:57:00,14379,28,14563.79,
25856,21:58:00,21:58:00,1522,29,14906.32,
25856,21:59:00,21:59:00,1537,30,15327.55,
25856,22:00:00,22:00:00,1541,31,15782.13,
25856,22:01:00,22:01:00,1544,32,16206.89,
25856,22:03:00,22:03:00,1574,33,17153.86,
25856,22:04:00,22:04:00,1576,34,17458,
25856,22:05:00,22:05:00,1578,35,17947.82,
25856,22:06:00,22:06:00,1580,36,18477.27,
25856,22:07:00,22:07:00,1582,37,18858.13,
25856,22:08:00,22:08:00,3993,38,19147.41,
25856,22:09:00,22:09:00,3097,39,19534.27,
25856,22:10:00,22:10:00,1552,40,19969.96,
25856,22:11:00,22:11:00,10103,41,20268.13,
25856,22:12:00,22:12:00,3099,42,20768.44,
26161,18:40:00,18:40:00,13090,1,79.92,
26161,18:41:00,18:41:00,844,2,300.87,
26161,18:42:00,18:42:00,833,3,585.97,
26161,18:43:00,18:43:00,830,4,797.26,
26161,18:45:00,18:45:00,828,5,1683.81,
26161,18:47:00,18:47:00,821,6,2257.24,
26161,18:48:00,18:48:00,822,7,2907.82,
26161,18:50:00,18:50:00,1128,8,3707.84,
26161,18:51:00,18:51:00,1129,9,4188.2,
26161,18:52:00,18:52:00,1126,10,4851.3,
26161,18:53:00,18:53:00,1110,11,5173.65,
26161,18:55:00,18:55:00,1138,12,6049.12,
26161,18:57:00,18:57:00,1140,13,6516.49,
26161,18:58:00,18:58:00,1237,14,6903.52,
26161,19:00:00,19:00:00,1769,15,7539.97,
26161,19:01:00,19:01:00,1983,16,7964.37,
26161,19:04:00,19:04:00,1223,17,8845.35,
26161,19:05:00,19:05:00,148067,18,9315.27,
26161,19:07:00,19:07:00,157365,19,9631.08,
26161,19:09:00,19:09:00,147046,20,10348.69,
26161,19:10:00,19:10:00,147048,21,10992.68,
26161,19:12:00,19:12:00,147023,22,11469.84,
26161,19:14:00,19:14:00,150553,23,12166.74,
26161,19:15:00,19:15:00,1336,24,12469.35,
26161,19:16:00,19:16:00,1338,25,13084.96,
26161,19:17:00,19:17:00,142463,26,13636.6,
26161,19:18:00,19:18:00,1516,27,14236.24,
26161,19:19:00,19:19:00,14379,28,14563.79,
26161,19:19:00,19:19:00,1522,29,14906.32,
26161,19:20:00,19:20:00,1537,30,15327.55,
26161,19:22:00,19:22:00,1541,31,15782.13,
26161,19:23:00,19:23:00,1544,32,16206.89,
26161,19:25:00,19:25:00,1574,33,17153.86,
26161,19:26:00,19:26:00,1576,34,17458,
26161,19:27:00,19:27:00,1578,35,17947.82,
26161,19:28:00,19:28:00,1580,36,18477.27,
26161,19:29:00,19:29:00,1582,37,18858.13,
26161,19:30:00,19:30:00,3993,38,19147.41,
26161,19:31:00,19:31:00,3097,39,19534.27,
26161,19:32:00,19:32:00,1552,40,19969.96,
26161,19:33:00,19:33:00,10103,41,20268.13,
26161,19:34:00,19:34:00,3099,42,20768.44,
26202,06:12:00,06:12:00,13090,1,79.92,
26202,06:13:00,06:13:00,844,2,300.87,
26202,06:14:00,06:14:00,833,3,585.97,
26202,06:15:00,06:15:00,830,4,797.26,
26202,06:17:00,06:17:00,828,5,1683.81,
26202,06:19:00,06:19:00,821,6,2257.24,
26202,06:20:00,06:20:00,822,7,2907.82,
26202,06:21:00,06:21:00,1128,8,3707.84,
26202,06:22:00,06:22:00,1129,9,4188.2,
26202,06:24:00,06:24:00,1126,10,4851.3,
26202,06:25:00,06:25:00,1110,11,5173.65,
26202,06:27:00,06:27:00,1138,12,6049.12,
26202,06:29:00,06:29:00,1140,13,6516.49,
26202,06:30:00,06:30:00,1237,14,6903.52,
26202,06:32:00,06:32:00,1769,15,7539.97,
26202,06:33:00,06:33:00,1983,16,7964.37,
26202,06:35:00,06:35:00,1223,17,8845.35,
26202,06:36:00,06:36:00,148067,18,9315.27,
26202,06:37:00,06:37:00,157365,19,9631.08,
26202,06:39:00,06:39:00,147046,20,10348.69,
26202,06:40:00,06:40:00,147048,21,10992.68,
26202,06:41:00,06:41:00,147023,22,11469.84,
26202,06:43:00,06:43:00,150553,23,12166.74,
26202,06:43:00,06:43:00,1336,24,12469.35,
26202,06:44:00,06:44:00,1338,25,13084.96,
26202,06:45:00,06:45:00,142463,26,13636.6,
26202,06:46:00,06:46:00,1516,27,14236.24,
26202,06:46:00,06:46:00,14379,28,14563.79,
26202,06:47:00,06:47:00,1522,29,14906.32,
26202,06:48:00,06:48:00,1537,30,15327.55,
26202,06:49:00,06:49:00,1541,31,15782.13,
26202,06:50:00,06:50:00,1544,32,16206.89,
26202,06:52:00,06:52:00,1574,33,17153.86,
26202,06:52:00,06:52:00,1576,34,17458,
26202,06:53:00,06:53:00,1578,35,17947.82,
26202,06:54:00,06:54:00,1580,36,18477.27,
26202,06:55:00,06:55:00,1582,37,18858.13,
26202,06:56:00,06:56:00,3993,38,19147.41,
26202,06:57:00,06:57:00,3097,39,19534.27,
26202,06:57:00,06:57:00,1552,40,19969.96,
26202,06:58:00,06:58:00,10103,41,20268.13,
26202,06:59:00,06:59:00,3099,42,20768.44,
26236,11:13:00,11:13:00,13090,1,79.92,
26236,11:14:00,11:14:00,844,2,300.87,
26236,11:15:00,11:15:00,833,3,585.97,
26236,11:16:00,11:16:00,830,4,797.26,
26236,11:18:00,11:18:00,828,5,1683.81,
26236,11:20:00,11:20:00,821,6,2257.24,
26236,11:21:00,11:21:00,822,7,2907.82,
26236,11:23:00,11:23:00,1128,8,3707.84,
26236,11:24:00,11:24:00,1129,9,4188.2,
26236,11:25:00,11:25:00,1126,10,4851.3,
26236,11:26:00,11:26:00,1110,11,5173.65,
26236,11:28:00,11:28:00,1138,12,6049.12,
26236,11:30:00,11:30:00,1140,13,6516.49,
26236,11:31:00,11:31:00,1237,14,6903.52,
26236,11:33:00,11:33:00,1769,15,7539.97,
26236,11:35:00,11:35:00,1983,16,7964.37,
26236,11:38:00,11:38:00,1223,17,8845.35,
26236,11:39:00,11:39:00,148067,18,9315.27,
26236,11:41:00,11:41:00,157365,19,9631.08,
26236,11:43:00,11:43:00,147046,20,10348.69,
26236,11:44:00,11:44:00,147048,21,10992.68,
26236,11:46:00,11:46:00,147023,22,11469.84,
26236,11:48:00,11:48:00,150553,23,12166.74,
26236,11:49:00,11:49:00,1336,24,12469.35,
26236,11:50:00,11:50:00,1338,25,13084.96,
26236,11:51:00,11:51:00,142463,26,13636.6,
26236,11:52:00,11:52:00,1516,27,14236.24,
26236,11:53:00,11:53:00,14379,28,14563.79,
26236,11:53:00,11:53:00,1522,29,14906.32,
26236,11:54:00,11:54:00,1537,30,15327.55,
26236,11:56:00,11:56:00,1541,31,15782.13,
26236,11:57:00,11:57:00,1544,32,16206.89,
26236,11:59:00,11:59:00,1574,33,17153.86,
26236,12:00:00,12:00:00,1576,34,17458,
26236,12:01:00,12:01:00,1578,35,17947.82,
26236,12:02:00,12:02:00,1580,36,18477.27,
26236,12:03:00,12:03:00,1582,37,18858.13,
26236,12:04:00,12:04:00,3993,38,19147.41,
26236,12:05:00,12:05:00,3097,39,19534.27,
26236,12:06:00,12:06:00,1552,40,19969.96,
26236,12:06:00,12:06:00,10103,41,20268.13,
26236,12:07:00,12:07:00,3099,42,20768.44,
26245,19:27:00,19:27:00,13090,1,79.92,
26245,19:28:00,19:28:00,844,2,300.87,
26245,19:29:00,19:29:00,833,3,585.97,
26245,19:30:00,19:30:00,830,4,797.26,
26245,19:32:00,19:32:00,828,5,1683.81,
26245,19:34:00,19:34:00,821,6,2257.24,
26245,19:35:00,19:35:00,822,7,2907.82,
26245,19:37:00,19:37:00,1128,8,3707.84,
26245,19:37:00,19:37:00,1129,9,4188.2,
26245,19:39:00,19:39:00,1126,10,4851.3,
26245,19:40:00,19:40:00,1110,11,5173.65,
26245,19:42:00,19:42:00,1138,12,6049.12,
26245,19:43:00,19:43:00,1140,13,6516.49,
26245,19:45:00,19:45:00,1237,14,6903.52,
26245,19:47:00,19:47:00,1769,15,7539.97,
26245,19:48:00,19:48:00,1983,16,7964.37,
26245,19:50:00,19:50:00,1223,17,8845.35,
26245,19:51:00,19:51:00,148067,18,9315.27,
26245,19:53:00,19:53:00,157365,19,9631.08,
26245,19:55:00,19:55:00,147046,20,10348.69,
26245,19:56:00,19:56:00,147048,21,10992.68,
26245,19:58:00,19:58:00,147023,22,11469.84,
26245,20:00:00,20:00:00,150553,23,12166.74,
26245,20:01:00,20:01:00,1336,24,12469.35,
26245,20:02:00,20:02:00,1338,25,13084.96,
26245,20:03:00,20:03:00,142463,26,13636.6,
26245,20:04:00,20:04:00,1516,27,14236.24,
26245,20:05:00,20:05:00,14379,28,14563.79,
26245,20:05:00,20:05:00,1522,29,14906.32,
26245,20:07:00,20:07:00,1537,30,15327.55,
26245,20:08:00,20:08:00,1541,31,15782.13,
26245,20:09:00,20:09:00,1544,32,16206.89,
26245,20:11:00,20:11:00,1574,33,17153.86,
26245,20:12:00,20:12:00,1576,34,17458,
26245,20:13:00,20:13:00,1578,35,17947.82,
26245,20:14:00,20:14:00,1580,36,18477.27,
26245,20:15:00,20:15:00,1582,37,18858.13,
26245,20:16:00,20:16:00,3993,38,19147.41,
26245,20:17:00,20:17:00,3097,39,19534.27,
26245,20:18:00,20:18:00,1552,40,19969.96,
26245,20:18:00,20:18:00,10103,41,20268.13,
26245,20:19:00,20:19:00,3099,42,20768.44,
26393,09:57:00,09:57:00,13090,1,79.92,
26393,09:58:00,09:58:00,844,2,300.87,
26393,09:59:00,09:59:00,833,3,585.97,
26393,10:00:00,10:00:00,830,4,797.26,
26393,10:02:00,10:02:00,828,5,1683.81,
26393,10:04:00,10:04:00,821,6,2257.24,
26393,10:05:00,10:05:00,822,7,2907.82,
26393,10:07:00,10:07:00,1128,8,3707.84,
26393,10:08:00,10:08:00,1129,9,4188.2,
26393,10:09:00,10:09:00,1126,10,4851.3,
26393,10:10:00,10:10:00,1110,11,5173.65,
26393,10:12:00,10:12:00,1138,12,6049.12,
26393,10:14:00,10:14:00,1140,13,6516.49,
26393,10:15:00,10:15:00,1237,14,6903.52,
26393,10:17:00,10:17:00,1769,15,7539.97,
26393,10:19:00,10:19:00,1983,16,7964.37,
26393,10:22:00,10:22:00,1223,17,8845.35,
26393,10:23:00,10:23:00,148067,18,9315.27,
26393,10:24:00,10:24:00,157365,19,9631.08,
26393,10:26:00,10:26:00,147046,20,10348.69,
26393,10:28:00,10:28:00,147048,21,10992.68,
26393,10:29:00,10:29:00,147023,22,11469.84,
26393,10:31:00,10:31:00,150553,23,12166.74,
26393,10:32:00,10:32:00,1336,24,12469.35,
26393,10:33:00,10:33:00,1338,25,13084.96,
26393,10:34:00,10:34:00,142463,26,13636.6,
26393,10:35:00,10:35:00,1516,27,14236.24,
26393,10:36:00,10:36:00,14379,28,14563.79,
26393,10:37:00,10:37:00,1522,29,14906.32,
26393,10:38:00,10:38:00,1537,30,15327.55,
26393,10:39:00,10:39:00,1541,31,15782.13,
26393,10:40:00,10:40:00,1544,32,16206.89,
26393,10:42:00,10:42:00,1574,33,17153.86,
26393,10:43:00,10:43:00,1576,34,17458,
26393,10:44:00,10:44:00,1578,35,17947.82,
26393,10:45:00,10:45:00,1580,36,18477.27,
26393,10:46:00,10:46:00,1582,37,18858.13,
26393,10:47:00,10:47:00,3993,38,19147.41,
26393,10:48:00,10:48:00,3097,39,19534.27,
26393,10:49:00,10:49:00,1552,40,19969.96,
26393,10:50:00,10:50:00,10103,41,20268.13,
26393,10:51:00,10:51:00,3099,42,20768.44,
26616,22:31:00,22:31:00,13090,1,79.92,
26616,22:32:00,22:32:00,844,2,300.87,
26616,22:33:00,22:33:00,833,3,585.97,
26616,22:34:00,22:34:00,830,4,797.26,
26616,22:36:00,22:36:00,828,5,1683.81,
26616,22:37:00,22:37:00,821,6,2257.24,
26616,22:39:00,22:39:00,822,7,2907.82,
26616,22:40:00,22:40:00,1128,8,3707.84,
26616,22:41:00,22:41:00,1129,9,4188.2,
26616,22:42:00,22:42:00,1126,10,4851.3,
26616,22:43:00,22:43:00,1110,11,5173.65,
26616,22:45:00,22:45:00,1138,12,6049.12,
26616,22:46:00,22:46:00,1140,13,6516.49,
26616,22:47:00,22:47:00,1237,14,6903.52,
26616,22:49:00,22:49:00,1769,15,7539.97,
26616,22:50:00,22:50:00,1983,16,7964.37,
26616,22:53:00,22:53:00,1223,17,8845.35,
26616,22:54:00,22:54:00,148067,18,9315.27,
26616,22:55:00,22:55:00,157365,19,9631.08,
26616,22:57:00,22:57:00,147046,20,10348.69,
26616,22:58:00,22:58:00,147048,21,10992.68,
26616,23:00:00,23:00:00,147023,22,11469.84,
26616,23:01:00,23:01:00,150553,23,12166.74,
26616,23:02:00,23:02:00,1336,24,12469.35,
26616,23:03:00,23:03:00,1338,25,13084.96,
26616,23:03:00,23:03:00,142463,26,13636.6,
26616,23:04:00,23:04:00,1516,27,14236.24,
26616,23:05:00,23:05:00,14379,28,14563.79,
26616,23:06:00,23:06:00,1522,29,14906.32,
26616,23:07:00,23:07:00,1537,30,15327.55,
26616,23:08:00,23:08:00,1541,31,15782.13,
26616,23:09:00,23:09:00,1544,32,16206.89,
26616,23:11:00,23:11:00,1574,33,17153.86,
26616,23:11:00,23:11:00,1576,34,17458,
26616,23:12:00,23:12:00,1578,35,17947.82,
26616,23:13:00,23:13:00,1580,36,18477.27,
26616,23:14:00,23:14:00,1582,37,18858.13,
26616,23:15:00,23:15:00,3993,38,19147.41,
26616,23:16:00,23:16:00,3097,39,19534.27,
26616,23:17:00,23:17:00,1552,40,19969.96,
26616,23:18:00,23:18:00,10103,41,20268.13,
26616,23:19:00,23:19:00,3099,42,20768.44,
26722,17:57:00,17:57:00,13090,1,79.92,
26722,17:58:00,17:58:00,844,2,300.87,
26722,17:59:00,17:59:00,833,3,585.97,
26722,18:00:00,18:00:00,830,4,797.26,
26722,18:02:00,18:02:00,828,5,1683.81,
26722,18:04:00,18:04:00,821,6,2257.24,
26722,18:05:00,18:05:00,822,7,2907.82,
26722,18:07:00,18:07:00,1128,8,3707.84,
26722,18:08:00,18:08:00,1129,9,4188.2,
26722,18:09:00,18:09:00,1126,10,4851.3,
26722,18:10:00,18:10:00,1110,11,5173.65,
26722,18:12:00,18:12:00,1138,12,6049.12,
26722,18:14:00,18:14:00,1140,13,6516.49,
26722,18:15:00,18:15:00,1237,14,6903.52,
26722,18:17:00,18:17:00,1769,15,7539.97,
26722,18:19:00,18:19:00,1983,16,7964.37,
26722,18:21:00,18:21:00,1223,17,8845.35,
26722,18:22:00,18:22:00,148067,18,9315.27,
26722,18:24:00,18:24:00,157365,19,9631.08,
26722,18:26:00,18:26:00,147046,20,10348.69,
26722,18:27:00,18:27:00,147048,21,10992.68,
26722,18:29:00,18:29:00,147023,22,11469.84,
26722,18:31:00,18:31:00,150553,23,12166.74,
26722,18:32:00,18:32:00,1336,24,12469.35,
26722,18:33:00,18:33:00,1338,25,13084.96,
26722,18:34:00,18:34:00,142463,26,13636.6,
26722,18:35:00,18:35:00,1516,27,14236.24,
26722,18:36:00,18:36:00,14379,28,14563.79,
26722,18:36:00,18:36:00,1522,29,14906.32,
26722,18:38:00,18:38:00,1537,30,15327.55,
26722,18:39:00,18:39:00,1541,31,15782.13,
26722,18:40:00,18:40:00,1544,32,16206.89,
26722,18:42:00,18:42:00,1574,33,17153.86,
26722,18:43:00,18:43:00,1576,34,17458,
26722,18:44:00,18:44:00,1578,35,17947.82,
26722,18:45:00,18:45:00,1580,36,18477.27,
26722,18:46:00,18:46:00,1582,37,18858.13,
26722,18:47:00,18:47:00,3993,38,19147.41,
26722,18:48:00,18:48:00,3097,39,19534.27,
26722,18:49:00,18:49:00,1552,40,19969.96,
26722,18:50:00,18:50:00,10103,41,20268.13,
26722,18:51:00,18:51:00,3099,42,20768.44,
26880,16:10:00,16:10:00,13090,1,79.92,
26880,16:11:00,16:11:00,844,2,300.87,
26880,16:12:00,16:12:00,833,3,585.97,
26880,16:13:00,16:13:00,830,4,797.26,
26880,16:15:00,16:15:00,828,5,1683.81,
26880,16:17:00,16:17:00,821,6,2257.24,
26880,16:18:00,16:18:00,822,7,2907.82,
26880,16:20:00,16:20:00,1128,8,3707.84,
26880,16:21:00,16:21:00,1129,9,4188.2,
26880,16:22:00,16:22:00,1126,10,4851.3,
26880,16:23:00,16:23:00,1110,11,5173.65,
26880,16:27:00,16:27:00,1138,12,6049.12,
26880,16:29:00,16:29:00,1140,13,6516.49,
26880,16:30:00,16:30:00,1237,14,6903.52,
26880,16:33:00,16:33:00,1769,15,7539.97,
26880,16:34:00,16:34:00,1983,16,7964.37,
26880,16:38:00,16:38:00,1223,17,8845.35,
26880,16:39:00,16:39:00,148067,18,9315.27,
26880,16:41:00,16:41:00,157365,19,9631.08,
26880,16:43:00,16:43:00,147046,20,10348.69,
26880,16:45:00,16:45:00,147048,21,10992.68,
26880,16:47:00,16:47:00,147023,22,11469.84,
26880,16:49:00,16:49:00,150553,23,12166.74,
26880,16:50:00,16:50:00,1336,24,12469.35,
26880,16:51:00,16:51:00,1338,25,13084.96,
26880,16:51:00,16:51:00,142463,26,13636.6,
26880,16:53:00,16:53:00,1516,27,14236.24,
26880,16:53:00,16:53:00,14379,28,14563.79,
26880,16:54:00,16:54:00,1522,29,14906.32,
26880,16:55:00,16:55:00,1537,30,15327.55,
26880,16:57:00,16:57:00,1541,31,15782.13,
26880,16:58:00,16:58:00,1544,32,16206.89,
26880,17:00:00,17:00:00,1574,33,17153.86,
26880,17:01:00,17:01:00,1576,34,17458,
26880,17:02:00,17:02:00,1578,35,17947.82,
26880,17:03:00,17:03:00,1580,36,18477.27,
26880,17:04:00,17:04:00,1582,37,18858.13,
26880,17:05:00,17:05:00,3993,38,19147.41,
26880,17:06:00,17:06:00,3097,39,19534.27,
26880,17:07:00,17:07:00,1552,40,19969.96,
26880,17:08:00,17:08:00,10103,41,20268.13,
26880,17:09:00,17:09:00,3099,42,20768.44,
27309,05:21:00,05:21:00,13090,1,79.92,
27309,05:22:00,05:22:00,844,2,300.87,
27309,05:23:00,05:23:00,833,3,585.97,
27309,05:24:00,05:24:00,830,4,797.26,
27309,05:26:00,05:26:00,828,5,1683.81,
27309,05:27:00,05:27:00,821,6,2257.24,
27309,05:28:00,05:28:00,822,7,2907.82,
27309,05:30:00,05:30:00,1128,8,3707.84,
27309,05:30:00,05:30:00,1129,9,4188.2,
27309,05:32:00,05:32:00,1126,10,4851.3,
27309,05:32:00,05:32:00,1110,11,5173.65,
27309,05:34:00,05:34:00,1138,12,6049.12,
27309,05:35:00,05:35:00,1140,13,6516.49,
27309,05:36:00,05:36:00,1237,14,6903.52,
27309,05:38:00,05:38:00,1769,15,7539.97,
27309,05:39:00,05:39:00,1983,16,7964.37,
27309,05:41:00,05:41:00,1223,17,8845.35,
27309,05:42:00,05:42:00,148067,18,9315.27,
27309,05:43:00,05:43:00,157365,19,9631.08,
27309,05:45:00,05:45:00,147046,20,10348.69,
27309,05:46:00,05:46:00,147048,21,10992.68,
27309,05:47:00,05:47:00,147023,22,11469.84,
27309,05:48:00,05:48:00,150553,23,12166.74,
27309,05:49:00,05:49:00,1336,24,12469.35,
27309,05:50:00,05:50:00,1338,25,13084.96,
27309,05:51:00,05:51:00,142463,26,13636.6,
27309,05:52:00,05:52:00,1516,27,14236.24,
27309,05:52:00,05:52:00,14379,28,14563.79,
27309,05:53:00,05:53:00,1522,29,14906.32,
27309,05:54:00,05:54:00,1537,30,15327.55,
27309,05:55:00,05:55:00,1541,31,15782.13,
27309,05:56:00,05:56:00,1544,32,16206.89,
27309,05:58:00,05:58:00,1574,33,17153.86,
27309,05:58:00,05:58:00,1576,34,17458,
27309,05:59:00,05:59:00,1578,35,17947.82,
27309,06:00:00,06:00:00,1580,36,18477.27,
27309,06:01:00,06:01:00,1582,37,18858.13,
27309,06:02:00,06:02:00,3993,38,19147.41,
27309,06:03:00,06:03:00,3097,39,19534.27,
27309,06:03:00,06:03:00,1552,40,19969.96,
27309,06:04:00,06:04:00,10103,41,20268.13,
27309,06:05:00,06:05:00,3099,42,20768.44,
27317,20:36:00,20:36:00,13090,1,79.92,
27317,20:37:00,20:37:00,844,2,300.87,
27317,20:38:00,20:38:00,833,3,585.97,
27317,20:39:00,20:39:00,830,4,797.26,
27317,20:41:00,20:41:00,828,5,1683.81,
27317,20:43:00,20:43:00,821,6,2257.24,
27317,20:44:00,20:44:00,822,7,2907.82,
27317,20:45:00,20:45:00,1128,8,3707.84,
27317,20:46:00,20:46:00,1129,9,4188.2,
27317,20:48:00,20:48:00,1126,10,4851.3,
27317,20:49:00,20:49:00,1110,11,5173.65,
27317,20:51:00,20:51:00,1138,12,6049.12,
27317,20:52:00,20:52:00,1140,13,6516.49,
27317,20:53:00,20:53:00,1237,14,6903.52,
27317,20:55:00,20:55:00,1769,15,7539.97,
27317,20:57:00,20:57:00,1983,16,7964.37,
27317,20:59:00,20:59:00,1223,17,8845.35,
27317,21:00:00,21:00:00,148067,18,9315.27,
27317,21:02:00,21:02:00,157365,19,9631.08,
27317,21:04:00,21:04:00,147046,20,10348.69,
27317,21:05:00,21:05:00,147048,21,10992.68,
27317,21:07:00,21:07:00,147023,22,11469.84,
27317,21:09:00,21:09:00,150553,23,12166.74,
27317,21:09:00,21:09:00,1336,24,12469.35,
27317,21:10:00,21:10:00,1338,25,13084.96,
27317,21:11:00,21:11:00,142463,26,13636.6,
27317,21:13:00,21:13:00,1516,27,14236.24,
27317,21:13:00,21:13:00,14379,28,14563.79,
27317,21:14:00,21:14:00,1522,29,14906.32,
27317,21:15:00,21:15:00,1537,30,15327.55,
27317,21:17:00,21:17:00,1541,31,15782.13,
27317,21:18:00,21:18:00,1544,32,16206.89,
27317,21:20:00,21:20:00,1574,33,17153.86,
27317,21:20:00,21:20:00,1576,34,17458,
27317,21:21:00,21:21:00,1578,35,17947.82,
27317,21:23:00,21:23:00,1580,36,18477.27,
27317,21:24:00,21:24:00,1582,37,18858.13,
27317,21:24:00,21:24:00,3993,38,19147.41,
27317,21:25:00,21:25:00,3097,39,19534.27,
27317,21:26:00,21:26:00,1552,40,19969.96,
27317,21:27:00,21:27:00,10103,41,20268.13,
27317,21:28:00,21:28:00,3099,42,20768.44,
27503,11:33:00,11:33:00,13090,1,79.92,
27503,11:34:00,11:34:00,844,2,300.87,
27503,11:35:00,11:35:00,833,3,585.97,
27503,11:36:00,11:36:00,830,4,797.26,
27503,11:38:00,11:38:00,828,5,1683.81,
27503,11:40:00,11:40:00,821,6,2257.24,
27503,11:41:00,11:41:00,822,7,2907.82,
27503,11:43:00,11:43:00,1128,8,3707.84,
27503,11:44:00,11:44:00,1129,9,4188.2,
27503,11:45:00,11:45:00,1126,10,4851.3,
27503,11:46:00,11:46:00,1110,11,5173.65,
27503,11:48:00,11:48:00,1138,12,6049.12,
27503,11:50:00,11:50:00,1140,13,6516.49,
27503,11:51:00,11:51:00,1237,14,6903.52,
27503,11:53:00,11:53:00,1769,15,7539.97,
27503,11:55:00,11:55:00,1983,16,7964.37,
27503,11:58:00,11:58:00,1223,17,8845.35,
27503,11:59:00,11:59:00,148067,18,9315.27,
27503,12:01:00,12:01:00,157365,19,9631.08,
27503,12:03:00,12:03:00,147046,20,10348.69,
27503,12:04:00,12:04:00,147048,21,10992.68,
27503,12:06:00,12:06:00,147023,22,11469.84,
27503,12:08:00,12:08:00,150553,23,12166.74,
27503,12:09:00,12:09:00,1336,24,12469.35,
27503,12:10:00,12:10:00,1338,25,13084.96,
27503,12:11:00,12:11:00,142463,26,13636.6,
27503,12:12:00,12:12:00,1516,27,14236.24,
27503,12:13:00,12:13:00,14379,28,14563.79,
27503,12:13:00,12:13:00,1522,29,14906.32,
27503,12:14:00,12:14:00,1537,30,15327.55,
27503,12:16:00,12:16:00,1541,31,15782.13,
27503,12:17:00,12:17:00,1544,32,16206.89,
27503,12:19:00,12:19:00,1574,33,17153.86,
27503,12:20:00,12:20:00,1576,34,17458,
27503,12:21:00,12:21:00,1578,35,17947.82,
27503,12:22:00,12:22:00,1580,36,18477.27,
27503,12:23:00,12:23:00,1582,37,18858.13,
27503,12:24:00,12:24:00,3993,38,19147.41,
27503,12:25:00,12:25:00,3097,39,19534.27,
27503,12:26:00,12:26:00,1552,40,19969.96,
27503,12:26:00,12:26:00,10103,41,20268.13,
27503,12:27:00,12:27:00,3099,42,20768.44,
27537,09:20:00,09:20:00,13090,1,79.92,
27537,09:21:00,09:21:00,844,2,300.87,
27537,09:22:00,09:22:00,833,3,585.97,
27537,09:23:00,09:23:00,830,4,797.26,
27537,09:25:00,09:25:00,828,5,1683.81,
27537,09:27:00,09:27:00,821,6,2257.24,
27537,09:28:00,09:28:00,822,7,2907.82,
27537,09:30:00,09:30:00,1128,8,3707.84,
27537,09:31:00,09:31:00,1129,9,4188.2,
27537,09:32:00,09:32:00,1126,10,4851.3,
27537,09:33:00,09:33:00,1110,11,5173.65,
27537,09:35:00,09:35:00,1138,12,6049.12,
27537,09:37:00,09:37:00,1140,13,6516.49,
27537,09:38:00,09:38:00,1237,14,6903.52,
27537,09:40:00,09:40:00,1769,15,7539.97,
27537,09:42:00,09:42:00,1983,16,7964.37,
27537,09:44:00,09:44:00,1223,17,8845.35,
27537,09:45:00,09:45:00,148067,18,9315.27,
27537,09:46:00,09:46:00,157365,19,9631.08,
27537,09:48:00,09:48:00,147046,20,10348.69,
27537,09:50:00,09:50:00,147048,21,10992.68,
27537,09:51:00,09:51:00,147023,22,11469.84,
27537,09:53:00,09:53:00,150553,23,12166.74,
27537,09:54:00,09:54:00,1336,24,12469.35,
27537,09:55:00,09:55:00,1338,25,13084.96,
27537,09:56:00,09:56:00,142463,26,13636.6,
27537,09:57:00,09:57:00,1516,27,14236.24,
27537,09:58:00,09:58:00,14379,28,14563.79,
27537,09:59:00,09:59:00,1522,29,14906.32,
27537,10:00:00,10:00:00,1537,30,15327.55,
27537,10:01:00,10:01:00,1541,31,15782.13,
27537,10:02:00,10:02:00,1544,32,16206.89,
27537,10:04:00,10:04:00,1574,33,17153.86,
27537,10:05:00,10:05:00,1576,34,17458,
27537,10:06:00,10:06:00,1578,35,17947.82,
27537,10:07:00,10:07:00,1580,36,18477.27,
27537,10:08:00,10:08:00,1582,37,18858.13,
27537,10:08:00,10:08:00,3993,38,19147.41,
27537,10:09:00,10:09:00,3097,39,19534.27,
27537,10:10:00,10:10:00,1552,40,19969.96,
27537,10:11:00,10:11:00,10103,41,20268.13,
27537,10:12:00,10:12:00,3099,42,20768.44,
27756,14:56:00,14:56:00,13090,1,79.92,
27756,14:57:00,14:57:00,844,2,300.87,
27756,14:58:00,14:58:00,833,3,585.97,
27756,14:59:00,14:59:00,830,4,797.26,
27756,15:01:00,15:01:00,828,5,1683.81,
27756,15:03:00,15:03:00,821,6,2257.24,
27756,15:04:00,15:04:00,822,7,2907.82,
27756,15:06:00,15:06:00,1128,8,3707.84,
27756,15:07:00,15:07:00,1129,9,4188.2,
27756,15:08:00,15:08:00,1126,10,4851.3,
27756,15:09:00,15:09:00,1110,11,5173.65,
27756,15:11:00,15:11:00,1138,12,6049.12,
27756,15:13:00,15:13:00,1140,13,6516.49,
27756,15:14:00,15:14:00,1237,14,6903.52,
27756,15:16:00,15:16:00,1769,15,7539.97,
27756,15:18:00,15:18:00,1983,16,7964.37,
27756,15:21:00,15:21:00,1223,17,8845.35,
27756,15:22:00,15:22:00,148067,18,9315.27,
27756,15:23:00,15:23:00,157365,19,9631.08,
27756,15:26:00,15:26:00,147046,20,10348.69,
27756,15:27:00,15:27:00,147048,21,10992.68,
27756,15:29:00,15:29:00,147023,22,11469.84,
27756,15:31:00,15:31:00,150553,23,12166.74,
27756,15:31:00,15:31:00,1336,24,12469.35,
27756,15:32:00,15:32:00,1338,25,13084.96,
27756,15:33:00,15:33:00,142463,26,13636.6,
27756,15:34:00,15:34:00,1516,27,14236.24,
27756,15:35:00,15:35:00,14379,28,14563.79,
27756,15:36:00,15:36:00,1522,29,14906.32,
27756,15:37:00,15:37:00,1537,30,15327.55,
27756,15:39:00,15:39:00,1541,31,15782.13,
27756,15:40:00,15:40:00,1544,32,16206.89,
27756,15:42:00,15:42:00,1574,33,17153.86,
27756,15:42:00,15:42:00,1576,34,17458,
27756,15:43:00,15:43:00,1578,35,17947.82,
27756,15:45:00,15:45:00,1580,36,18477.27,
27756,15:46:00,15:46:00,1582,37,18858.13,
27756,15:46:00,15:46:00,3993,38,19147.41,
27756,15:48:00,15:48:00,3097,39,19534.27,
27756,15:49:00,15:49:00,1552,40,19969.96,
27756,15:49:00,15:49:00,10103,41,20268.13,
27756,15:50:00,15:50:00,3099,42,20768.44,
27837,21:42:00,21:42:00,13090,1,79.92,
27837,21:43:00,21:43:00,844,2,300.87,
27837,21:44:00,21:44:00,833,3,585.97,
27837,21:45:00,21:45:00,830,4,797.26,
27837,21:47:00,21:47:00,828,5,1683.81,
27837,21:49:00,21:49:00,821,6,2257.24,
27837,21:50:00,21:50:00,822,7,2907.82,
27837,21:51:00,21:51:00,1128,8,3707.84,
27837,21:52:00,21:52:00,1129,9,4188.2,
27837,21:54:00,21:54:00,1126,10,4851.3,
27837,21:54:00,21:54:00,1110,11,5173.65,
27837,21:57:00,21:57:00,1138,12,6049.12,
27837,21:58:00,21:58:00,1140,13,6516.49,
27837,21:59:00,21:59:00,1237,14,6903.52,
27837,22:01:00,22:01:00,1769,15,7539.97,
27837,22:02:00,22:02:00,1983,16,7964.37,
27837,22:05:00,22:05:00,1223,17,8845.35,
27837,22:06:00,22:06:00,148067,18,9315.27,
27837,22:07:00,22:07:00,157365,19,9631.08,
27837,22:09:00,22:09:00,147046,20,10348.69,
27837,22:11:00,22:11:00,147048,21,10992.68,
27837,22:12:00,22:12:00,147023,22,11469.84,
27837,22:14:00,22:14:00,150553,23,12166.74,
27837,22:15:00,22:15:00,1336,24,12469.35,
27837,22:16:00,22:16:00,1338,25,13084.96,
27837,22:17:00,22:17:00,142463,26,13636.6,
27837,22:18:00,22:18:00,1516,27,14236.24,
27837,22:19:00,22:19:00,14379,28,14563.79,
27837,22:19:00,22:19:00,1522,29,14906.32,
27837,22:20:00,22:20:00,1537,30,15327.55,
27837,22:21:00,22:21:00,1541,31,15782.13,
27837,22:22:00,22:22:00,1544,32,16206.89,
27837,22:24:00,22:24:00,1574,33,17153.86,
27837,22:25:00,22:25:00,1576,34,17458,
27837,22:26:00,22:26:00,1578,35,17947.82,
27837,22:27:00,22:27:00,1580,36,18477.27,
27837,22:28:00,22:28:00,1582,37,18858.13,
27837,22:29:00,22:29:00,3993,38,19147.41,
27837,22:30:00,22:30:00,3097,39,19534.27,
27837,22:31:00,22:31:00,1552,40,19969.96,
27837,22:31:00,22:31:00,10103,41,20268.13,
27837,22:32:00,22:32:00,3099,42,20768.44,
27842,12:41:00,12:41:00,13090,1,79.92,
27842,12:42:00,12:42:00,844,2,300.87,
27842,12:43:00,12:43:00,833,3,585.97,
27842,12:44:00,12:44:00,830,4,797.26,
27842,12:46:00,12:46:00,828,5,1683.81,
27842,12:48:00,12:48:00,821,6,2257.24,
27842,12:49:00,12:49:00,822,7,2907.82,
27842,12:51:00,12:51:00,1128,8,3707.84,
27842,12:52:00,12:52:00,1129,9,4188.2,
27842,12:53:00,12:53:00,1126,10,4851.3,
27842,12:54:00,12:54:00,1110,11,5173.65,
27842,12:57:00,12:57:00,1138,12,6049.12,
27842,12:58:00,12:58:00,1140,13,6516.49,
27842,12:59:00,12:59:00,1237,14,6903.52,
27842,13:01:00,13:01:00,1769,15,7539.97,
27842,13:03:00,13:03:00,1983,16,7964.37,
27842,13:06:00,13:06:00,1223,17,8845.35,
27842,13:07:00,13:07:00,148067,18,9315.27,
27842,13:08:00,13:08:00,157365,19,9631.08,
27842,13:11:00,13:11:00,147046,20,10348.69,
27842,13:12:00,13:12:00,147048,21,10992.68,
27842,13:14:00,13:14:00,147023,22,11469.84,
27842,13:16:00,13:16:00,150553,23,12166.74,
27842,13:17:00,13:17:00,1336,24,12469.35,
27842,13:18:00,13:18:00,1338,25,13084.96,
27842,13:19:00,13:19:00,142463,26,13636.6,
27842,13:20:00,13:20:00,1516,27,14236.24,
27842,13:21:00,13:21:00,14379,28,14563.79,
27842,13:21:00,13:21:00,1522,29,14906.32,
27842,13:22:00,13:22:00,1537,30,15327.55,
27842,13:24:00,13:24:00,1541,31,15782.13,
27842,13:25:00,13:25:00,1544,32,16206.89,
27842,13:27:00,13:27:00,1574,33,17153.86,
27842,13:28:00,13:28:00,1576,34,17458,
27842,13:29:00,13:29:00,1578,35,17947.82,
27842,13:30:00,13:30:00,1580,36,18477.27,
27842,13:31:00,13:31:00,1582,37,18858.13,
27842,13:32:00,13:32:00,3993,38,19147.41,
27842,13:33:00,13:33:00,3097,39,19534.27,
27842,13:34:00,13:34:00,1552,40,19969.96,
27842,13:35:00,13:35:00,10103,41,20268.13,
27842,13:36:00,13:36:00,3099,42,20768.44,
27843,12:41:00,12:41:00,13090,1,79.92,
27843,12:42:00,12:42:00,844,2,300.87,
27843,12:43:00,12:43:00,833,3,585.97,
27843,12:44:00,12:44:00,830,4,797.26,
27843,12:46:00,12:46:00,828,5,1683.81,
27843,12:48:00,12:48:00,821,6,2257.24,
27843,12:49:00,12:49:00,822,7,2907.82,
27843,12:51:00,12:51:00,1128,8,3707.84,
27843,12:52:00,12:52:00,1129,9,4188.2,
27843,12:53:00,12:53:00,1126,10,4851.3,
27843,12:54:00,12:54:00,1110,11,5173.65,
27843,12:57:00,12:57:00,1138,12,6049.12,
27843,12:58:00,12:58:00,1140,13,6516.49,
27843,12:59:00,12:59:00,1237,14,6903.52,
27843,13:01:00,13:01:00,1769,15,7539.97,
27843,13:03:00,13:03:00,1983,16,7964.37,
27843,13:06:00,13:06:00,1223,17,8845.35,
27843,13:07:00,13:07:00,148067,18,9315.27,
27843,13:08:00,13:08:00,157365,19,9631.08,
27843,13:11:00,13:11:00,147046,20,10348.69,
27843,13:12:00,13:12:00,147048,21,10992.68,
27843,13:14:00,13:14:00,147023,22,11469.84,
27843,13:16:00,13:16:00,150553,23,12166.74,
27843,13:17:00,13:17:00,1336,24,12469.35,
27843,13:18:00,13:18:00,1338,25,13084.96,
27843,13:19:00,13:19:00,142463,26,13636.6,
27843,13:20:00,13:20:00,1516,27,14236.24,
27843,13:21:00,13:21:00,14379,28,14563.79,
27843,13:21:00,13:21:00,1522,29,14906.32,
27843,13:22:00,13:22:00,1537,30,15327.55,
27843,13:24:00,13:24:00,1541,31,15782.13,
27843,13:25:00,13:25:00,1544,32,16206.89,
27843,13:27:00,13:27:00,1574,33,17153.86,
27843,13:28:00,13:28:00,1576,34,17458,
27843,13:29:00,13:29:00,1578,35,17947.82,
27843,13:30:00,13:30:00,1580,36,18477.27,
27843,13:31:00,13:31:00,1582,37,18858.13,
27843,13:32:00,13:32:00,3993,38,19147.41,
27843,13:33:00,13:33:00,3097,39,19534.27,
27843,13:34:00,13:34:00,1552,40,19969.96,
27843,13:35:00,13:35:00,10103,41,20268.13,
27843,13:36:00,13:36:00,3099,42,20768.44,
28180,21:20:00,21:20:00,13090,1,79.92,
28180,21:21:00,21:21:00,844,2,300.87,
28180,21:22:00,21:22:00,833,3,585.97,
28180,21:23:00,21:23:00,830,4,797.26,
28180,21:25:00,21:25:00,828,5,1683.81,
28180,21:27:00,21:27:00,821,6,2257.24,
28180,21:28:00,21:28:00,822,7,2907.82,
28180,21:29:00,21:29:00,1128,8,3707.84,
28180,21:30:00,21:30:00,1129,9,4188.2,
28180,21:32:00,21:32:00,1126,10,4851.3,
28180,21:33:00,21:33:00,1110,11,5173.65,
28180,21:35:00,21:35:00,1138,12,6049.12,
28180,21:36:00,21:36:00,1140,13,6516.49,
28180,21:37:00,21:37:00,1237,14,6903.52,
28180,21:39:00,21:39:00,1769,15,7539.97,
28180,21:41:00,21:41:00,1983,16,7964.37,
28180,21:43:00,21:43:00,1223,17,8845.35,
28180,21:44:00,21:44:00,148067,18,9315.27,
28180,21:46:00,21:46:00,157365,19,9631.08,
28180,21:47:00,21:47:00,147046,20,10348.69,
28180,21:49:00,21:49:00,147048,21,10992.68,
28180,21:50:00,21:50:00,147023,22,11469.84,
28180,21:52:00,21:52:00,150553,23,12166.74,
28180,21:53:00,21:53:00,1336,24,12469.35,
28180,21:54:00,21:54:00,1338,25,13084.96,
28180,21:55:00,21:55:00,142463,26,13636.6,
28180,21:56:00,21:56:00,1516,27,14236.24,
28180,21:57:00,21:57:00,14379,28,14563.79,
28180,21:58:00,21:58:00,1522,29,14906.32,
28180,21:59:00,21:59:00,1537,30,15327.55,
28180,22:00:00,22:00:00,1541,31,15782.13,
28180,22:01:00,22:01:00,1544,32,16206.89,
28180,22:03:00,22:03:00,1574,33,17153.86,
28180,22:04:00,22:04:00,1576,34,17458,
28180,22:05:00,22:05:00,1578,35,17947.82,
28180,22:06:00,22:06:00,1580,36,18477.27,
28180,22:07:00,22:07:00,1582,37,18858.13,
28180,22:08:00,22:08:00,3993,38,19147.41,
28180,22:09:00,22:09:00,3097,39,19534.27,
28180,22:10:00,22:10:00,1552,40,19969.96,
28180,22:11:00,22:11:00,10103,41,20268.13,
28180,22:12:00,22:12:00,3099,42,20768.44,
28193,12:08:00,12:08:00,13090,1,79.92,
28193,12:09:00,12:09:00,844,2,300.87,
28193,12:10:00,12:10:00,833,3,585.97,
28193,12:11:00,12:11:00,830,4,797.26,
28193,12:13:00,12:13:00,828,5,1683.81,
28193,12:15:00,12:15:00,821,6,2257.24,
28193,12:16:00,12:16:00,822,7,2907.82,
28193,12:18:00,12:18:00,1128,8,3707.84,
28193,12:19:00,12:19:00,1129,9,4188.2,
28193,12:20:00,12:20:00,1126,10,4851.3,
28193,12:21:00,12:21:00,1110,11,5173.65,
28193,12:23:00,12:23:00,1138,12,6049.12,
28193,12:25:00,12:25:00,1140,13,6516.49,
28193,12:26:00,12:26:00,1237,14,6903.52,
28193,12:28:00,12:28:00,1769,15,7539.97,
28193,12:30:00,12:30:00,1983,16,7964.37,
28193,12:33:00,12:33:00,1223,17,8845.35,
28193,12:34:00,12:34:00,148067,18,9315.27,
28193,12:36:00,12:36:00,157365,19,9631.08,
28193,12:38:00,12:38:00,147046,20,10348.69,
28193,12:39:00,12:39:00,147048,21,10992.68,
28193,12:41:00,12:41:00,147023,22,11469.84,
28193,12:43:00,12:43:00,150553,23,12166.74,
28193,12:44:00,12:44:00,1336,24,12469.35,
28193,12:45:00,12:45:00,1338,25,13084.96,
28193,12:46:00,12:46:00,142463,26,13636.6,
28193,12:47:00,12:47:00,1516,27,14236.24,
28193,12:48:00,12:48:00,14379,28,14563.79,
28193,12:48:00,12:48:00,1522,29,14906.32,
28193,12:49:00,12:49:00,1537,30,15327.55,
28193,12:51:00,12:51:00,1541,31,15782.13,
28193,12:52:00,12:52:00,1544,32,16206.89,
28193,12:54:00,12:54:00,1574,33,17153.86,
28193,12:55:00,12:55:00,1576,34,17458,
28193,12:56:00,12:56:00,1578,35,17947.82,
28193,12:57:00,12:57:00,1580,36,18477.27,
28193,12:58:00,12:58:00,1582,37,18858.13,
28193,12:59:00,12:59:00,3993,38,19147.41,
28193,13:00:00,13:00:00,3097,39,19534.27,
28193,13:01:00,13:01:00,1552,40,19969.96,
28193,13:01:00,13:01:00,10103,41,20268.13,
28193,13:02:00,13:02:00,3099,42,20768.44,
28343,12:25:00,12:25:00,13090,1,79.92,
28343,12:26:00,12:26:00,844,2,300.87,
28343,12:27:00,12:27:00,833,3,585.97,
28343,12:28:00,12:28:00,830,4,797.26,
28343,12:30:00,12:30:00,828,5,1683.81,
28343,12:32:00,12:32:00,821,6,2257.24,
28343,12:33:00,12:33:00,822,7,2907.82,
28343,12:35:00,12:35:00,1128,8,3707.84,
28343,12:36:00,12:36:00,1129,9,4188.2,
28343,12:37:00,12:37:00,1126,10,4851.3,
28343,12:38:00,12:38:00,1110,11,5173.65,
28343,12:40:00,12:40:00,1138,12,6049.12,
28343,12:42:00,12:42:00,1140,13,6516.49,
28343,12:43:00,12:43:00,1237,14,6903.52,
28343,12:45:00,12:45:00,1769,15,7539.97,
28343,12:47:00,12:47:00,1983,16,7964.37,
28343,12:50:00,12:50:00,1223,17,8845.35,
28343,12:51:00,12:51:00,148067,18,9315.27,
28343,12:53:00,12:53:00,157365,19,9631.08,
28343,12:55:00,12:55:00,147046,20,10348.69,
28343,12:56:00,12:56:00,147048,21,10992.68,
28343,12:58:00,12:58:00,147023,22,11469.84,
28343,13:00:00,13:00:00,150553,23,12166.74,
28343,13:01:00,13:01:00,1336,24,12469.35,
28343,13:02:00,13:02:00,1338,25,13084.96,
28343,13:03:00,13:03:00,142463,26,13636.6,
28343,13:04:00,13:04:00,1516,27,14236.24,
28343,13:05:00,13:05:00,14379,28,14563.79,
28343,13:05:00,13:05:00,1522,29,14906.32,
28343,13:06:00,13:06:00,1537,30,15327.55,
28343,13:08:00,13:08:00,1541,31,15782.13,
28343,13:09:00,13:09:00,1544,32,16206.89,
28343,13:11:00,13:11:00,1574,33,17153.86,
28343,13:12:00,13:12:00,1576,34,17458,
28343,13:13:00,13:13:00,1578,35,17947.82,
28343,13:14:00,13:14:00,1580,36,18477.27,
28343,13:15:00,13:15:00,1582,37,18858.13,
28343,13:16:00,13:16:00,3993,38,19147.41,
28343,13:17:00,13:17:00,3097,39,19534.27,
28343,13:18:00,13:18:00,1552,40,19969.96,
28343,13:18:00,13:18:00,10103,41,20268.13,
28343,13:19:00,13:19:00,3099,42,20768.44,
28533,08:26:00,08:26:00,13090,1,79.92,
28533,08:27:00,08:27:00,844,2,300.87,
28533,08:28:00,08:28:00,833,3,585.97,
28533,08:29:00,08:29:00,830,4,797.26,
28533,08:31:00,08:31:00,828,5,1683.81,
28533,08:33:00,08:33:00,821,6,2257.24,
28533,08:34:00,08:34:00,822,7,2907.82,
28533,08:36:00,08:36:00,1128,8,3707.84,
28533,08:37:00,08:37:00,1129,9,4188.2,
28533,08:38:00,08:38:00,1126,10,4851.3,
28533,08:39:00,08:39:00,1110,11,5173.65,
28533,08:41:00,08:41:00,1138,12,6049.12,
28533,08:43:00,08:43:00,1140,13,6516.49,
28533,08:44:00,08:44:00,1237,14,6903.52,
28533,08:46:00,08:46:00,1769,15,7539.97,
28533,08:48:00,08:48:00,1983,16,7964.37,
28533,08:50:00,08:50:00,1223,17,8845.35,
28533,08:51:00,08:51:00,148067,18,9315.27,
28533,08:52:00,08:52:00,157365,19,9631.08,
28533,08:54:00,08:54:00,147046,20,10348.69,
28533,08:56:00,08:56:00,147048,21,10992.68,
28533,08:57:00,08:57:00,147023,22,11469.84,
28533,08:59:00,08:59:00,150553,23,12166.74,
28533,09:00:00,09:00:00,1336,24,12469.35,
28533,09:01:00,09:01:00,1338,25,13084.96,
28533,09:02:00,09:02:00,142463,26,13636.6,
28533,09:03:00,09:03:00,1516,27,14236.24,
28533,09:04:00,09:04:00,14379,28,14563.79,
28533,09:05:00,09:05:00,1522,29,14906.32,
28533,09:06:00,09:06:00,1537,30,15327.55,
28533,09:07:00,09:07:00,1541,31,15782.13,
28533,09:08:00,09:08:00,1544,32,16206.89,
28533,09:10:00,09:10:00,1574,33,17153.86,
28533,09:10:00,09:10:00,1576,34,17458,
28533,09:11:00,09:11:00,1578,35,17947.82,
28533,09:13:00,09:13:00,1580,36,18477.27,
28533,09:13:00,09:13:00,1582,37,18858.13,
28533,09:14:00,09:14:00,3993,38,19147.41,
28533,09:15:00,09:15:00,3097,39,19534.27,
28533,09:16:00,09:16:00,1552,40,19969.96,
28533,09:17:00,09:17:00,10103,41,20268.13,
28533,09:18:00,09:18:00,3099,42,20768.44,
28628,06:01:00,06:01:00,13090,1,79.92,
28628,06:02:00,06:02:00,844,2,300.87,
28628,06:03:00,06:03:00,833,3,585.97,
28628,06:04:00,06:04:00,830,4,797.26,
28628,06:06:00,06:06:00,828,5,1683.81,
28628,06:08:00,06:08:00,821,6,2257.24,
28628,06:09:00,06:09:00,822,7,2907.82,
28628,06:10:00,06:10:00,1128,8,3707.84,
28628,06:11:00,06:11:00,1129,9,4188.2,
28628,06:13:00,06:13:00,1126,10,4851.3,
28628,06:14:00,06:14:00,1110,11,5173.65,
28628,06:16:00,06:16:00,1138,12,6049.12,
28628,06:18:00,06:18:00,1140,13,6516.49,
28628,06:19:00,06:19:00,1237,14,6903.52,
28628,06:21:00,06:21:00,1769,15,7539.97,
28628,06:22:00,06:22:00,1983,16,7964.37,
28628,06:24:00,06:24:00,1223,17,8845.35,
28628,06:25:00,06:25:00,148067,18,9315.27,
28628,06:26:00,06:26:00,157365,19,9631.08,
28628,06:28:00,06:28:00,147046,20,10348.69,
28628,06:29:00,06:29:00,147048,21,10992.68,
28628,06:30:00,06:30:00,147023,22,11469.84,
28628,06:32:00,06:32:00,150553,23,12166.74,
28628,06:32:00,06:32:00,1336,24,12469.35,
28628,06:33:00,06:33:00,1338,25,13084.96,
28628,06:34:00,06:34:00,142463,26,13636.6,
28628,06:35:00,06:35:00,1516,27,14236.24,
28628,06:35:00,06:35:00,14379,28,14563.79,
28628,06:36:00,06:36:00,1522,29,14906.32,
28628,06:37:00,06:37:00,1537,30,15327.55,
28628,06:38:00,06:38:00,1541,31,15782.13,
28628,06:39:00,06:39:00,1544,32,16206.89,
28628,06:41:00,06:41:00,1574,33,17153.86,
28628,06:41:00,06:41:00,1576,34,17458,
28628,06:42:00,06:42:00,1578,35,17947.82,
28628,06:43:00,06:43:00,1580,36,18477.27,
28628,06:44:00,06:44:00,1582,37,18858.13,
28628,06:45:00,06:45:00,3993,38,19147.41,
28628,06:46:00,06:46:00,3097,39,19534.27,
28628,06:46:00,06:46:00,1552,40,19969.96,
28628,06:47:00,06:47:00,10103,41,20268.13,
28628,06:48:00,06:48:00,3099,42,20768.44,
28629,06:01:00,06:01:00,13090,1,79.92,
28629,06:02:00,06:02:00,844,2,300.87,
28629,06:03:00,06:03:00,833,3,585.97,
28629,06:04:00,06:04:00,830,4,797.26,
28629,06:06:00,06:06:00,828,5,1683.81,
28629,06:08:00,06:08:00,821,6,2257.24,
28629,06:09:00,06:09:00,822,7,2907.82,
28629,06:10:00,06:10:00,1128,8,3707.84,
28629,06:11:00,06:11:00,1129,9,4188.2,
28629,06:13:00,06:13:00,1126,10,4851.3,
28629,06:14:00,06:14:00,1110,11,5173.65,
28629,06:16:00,06:16:00,1138,12,6049.12,
28629,06:18:00,06:18:00,1140,13,6516.49,
28629,06:19:00,06:19:00,1237,14,6903.52,
28629,06:21:00,06:21:00,1769,15,7539.97,
28629,06:22:00,06:22:00,1983,16,7964.37,
28629,06:24:00,06:24:00,1223,17,8845.35,
28629,06:25:00,06:25:00,148067,18,9315.27,
28629,06:26:00,06:26:00,157365,19,9631.08,
28629,06:28:00,06:28:00,147046,20,10348.69,
28629,06:29:00,06:29:00,147048,21,10992.68,
28629,06:30:00,06:30:00,147023,22,11469.84,
28629,06:32:00,06:32:00,150553,23,12166.74,
28629,06:32:00,06:32:00,1336,24,12469.35,
28629,06:33:00,06:33:00,1338,25,13084.96,
28629,06:34:00,06:34:00,142463,26,13636.6,
28629,06:35:00,06:35:00,1516,27,14236.24,
28629,06:35:00,06:35:00,14379,28,14563.79,
28629,06:36:00,06:36:00,1522,29,14906.32,
28629,06:37:00,06:37:00,1537,30,15327.55,
28629,06:38:00,06:38:00,1541,31,15782.13,
28629,06:39:00,06:39:00,1544,32,16206.89,
28629,06:41:00,06:41:00,1574,33,17153.86,
28629,06:41:00,06:41:00,1576,34,17458,
28629,06:42:00,06:42:00,1578,35,17947.82,
28629,06:43:00,06:43:00,1580,36,18477.27,
28629,06:44:00,06:44:00,1582,37,18858.13,
28629,06:45:00,06:45:00,3993,38,19147.41,
28629,06:46:00,06:46:00,3097,39,19534.27,
28629,06:46:00,06:46:00,1552,40,19969.96,
28629,06:47:00,06:47:00,10103,41,20268.13,
28629,06:48:00,06:48:00,3099,42,20768.44,
28835,10:16:00,10:16:00,13090,1,79.92,
28835,10:17:00,10:17:00,844,2,300.87,
28835,10:18:00,10:18:00,833,3,585.97,
28835,10:19:00,10:19:00,830,4,797.26,
28835,10:21:00,10:21:00,828,5,1683.81,
28835,10:23:00,10:23:00,821,6,2257.24,
28835,10:24:00,10:24:00,822,7,2907.82,
28835,10:26:00,10:26:00,1128,8,3707.84,
28835,10:27:00,10:27:00,1129,9,4188.2,
28835,10:28:00,10:28:00,1126,10,4851.3,
28835,10:29:00,10:29:00,1110,11,5173.65,
28835,10:31:00,10:31:00,1138,12,6049.12,
28835,10:33:00,10:33:00,1140,13,6516.49,
28835,10:34:00,10:34:00,1237,14,6903.52,
28835,10:36:00,10:36:00,1769,15,7539.97,
28835,10:38:00,10:38:00,1983,16,7964.37,
28835,10:41:00,10:41:00,1223,17,8845.35,
28835,10:42:00,10:42:00,148067,18,9315.27,
28835,10:43:00,10:43:00,157365,19,9631.08,
28835,10:45:00,10:45:00,147046,20,10348.69,
28835,10:47:00,10:47:00,147048,21,10992.68,
28835,10:48:00,10:48:00,147023,22,11469.84,
28835,10:50:00,10:50:00,150553,23,12166.74,
28835,10:51:00,10:51:00,1336,24,12469.35,
28835,10:52:00,10:52:00,1338,25,13084.96,
28835,10:53:00,10:53:00,142463,26,13636.6,
28835,10:54:00,10:54:00,1516,27,14236.24,
28835,10:55:00,10:55:00,14379,28,14563.79,
28835,10:56:00,10:56:00,1522,29,14906.32,
28835,10:57:00,10:57:00,1537,30,15327.55,
28835,10:58:00,10:58:00,1541,31,15782.13,
28835,10:59:00,10:59:00,1544,32,16206.89,
28835,11:01:00,11:01:00,1574,33,17153.86,
28835,11:02:00,11:02:00,1576,34,17458,
28835,11:03:00,11:03:00,1578,35,17947.82,
28835,11:04:00,11:04:00,1580,36,18477.27,
28835,11:05:00,11:05:00,1582,37,18858.13,
28835,11:06:00,11:06:00,3993,38,19147.41,
28835,11:07:00,11:07:00,3097,39,19534.27,
28835,11:08:00,11:08:00,1552,40,19969.96,
28835,11:09:00,11:09:00,10103,41,20268.13,
28835,11:10:00,11:10:00,3099,42,20768.44,
28842,18:44:00,18:44:00,13090,1,79.92,
28842,18:45:00,18:45:00,844,2,300.87,
28842,18:46:00,18:46:00,833,3,585.97,
28842,18:47:00,18:47:00,830,4,797.26,
28842,18:49:00,18:49:00,828,5,1683.81,
28842,18:51:00,18:51:00,821,6,2257.24,
28842,18:52:00,18:52:00,822,7,2907.82,
28842,18:54:00,18:54:00,1128,8,3707.84,
28842,18:55:00,18:55:00,1129,9,4188.2,
28842,18:56:00,18:56:00,1126,10,4851.3,
28842,18:57:00,18:57:00,1110,11,5173.65,
28842,19:00:00,19:00:00,1138,12,6049.12,
28842,19:01:00,19:01:00,1140,13,6516.49,
28842,19:02:00,19:02:00,1237,14,6903.52,
28842,19:04:00,19:04:00,1769,15,7539.97,
28842,19:06:00,19:06:00,1983,16,7964.37,
28842,19:09:00,19:09:00,1223,17,8845.35,
28842,19:10:00,19:10:00,148067,18,9315.27,
28842,19:11:00,19:11:00,157365,19,9631.08,
28842,19:14:00,19:14:00,147046,20,10348.69,
28842,19:15:00,19:15:00,147048,21,10992.68,
28842,19:17:00,19:17:00,147023,22,11469.84,
28842,19:19:00,19:19:00,150553,23,12166.74,
28842,19:20:00,19:20:00,1336,24,12469.35,
28842,19:21:00,19:21:00,1338,25,13084.96,
28842,19:22:00,19:22:00,142463,26,13636.6,
28842,19:23:00,19:23:00,1516,27,14236.24,
28842,19:24:00,19:24:00,14379,28,14563.79,
28842,19:25:00,19:25:00,1522,29,14906.32,
28842,19:26:00,19:26:00,1537,30,15327.55,
28842,19:27:00,19:27:00,1541,31,15782.13,
28842,19:28:00,19:28:00,1544,32,16206.89,
28842,19:30:00,19:30:00,1574,33,17153.86,
28842,19:31:00,19:31:00,1576,34,17458,
28842,19:32:00,19:32:00,1578,35,17947.82,
28842,19:33:00,19:33:00,1580,36,18477.27,
28842,19:34:00,19:34:00,1582,37,18858.13,
28842,19:35:00,19:35:00,3993,38,19147.41,
28842,19:36:00,19:36:00,3097,39,19534.27,
28842,19:37:00,19:37:00,1552,40,19969.96,
28842,19:38:00,19:38:00,10103,41,20268.13,
28842,19:39:00,19:39:00,3099,42,20768.44,
28843,18:44:00,18:44:00,13090,1,79.92,
28843,18:45:00,18:45:00,844,2,300.87,
28843,18:46:00,18:46:00,833,3,585.97,
28843,18:47:00,18:47:00,830,4,797.26,
28843,18:49:00,18:49:00,828,5,1683.81,
28843,18:51:00,18:51:00,821,6,2257.24,
28843,18:52:00,18:52:00,822,7,2907.82,
28843,18:54:00,18:54:00,1128,8,3707.84,
28843,18:55:00,18:55:00,1129,9,4188.2,
28843,18:56:00,18:56:00,1126,10,4851.3,
28843,18:57:00,18:57:00,1110,11,5173.65,
28843,19:00:00,19:00:00,1138,12,6049.12,
28843,19:01:00,19:01:00,1140,13,6516.49,
28843,19:02:00,19:02:00,1237,14,6903.52,
28843,19:04:00,19:04:00,1769,15,7539.97,
28843,19:06:00,19:06:00,1983,16,7964.37,
28843,19:09:00,19:09:00,1223,17,8845.35,
28843,19:10:00,19:10:00,148067,18,9315.27,
28843,19:11:00,19:11:00,157365,19,9631.08,
28843,19:14:00,19:14:00,147046,20,10348.69,
28843,19:15:00,19:15:00,147048,21,10992.68,
28843,19:17:00,19:17:00,147023,22,11469.84,
28843,19:19:00,19:19:00,150553,23,12166.74,
28843,19:20:00,19:20:00,1336,24,12469.35,
28843,19:21:00,19:21:00,1338,25,13084.96,
28843,19:22:00,19:22:00,142463,26,13636.6,
28843,19:23:00,19:23:00,1516,27,14236.24,
28843,19:24:00,19:24:00,14379,28,14563.79,
28843,19:25:00,19:25:00,1522,29,14906.32,
28843,19:26:00,19:26:00,1537,30,15327.55,
28843,19:27:00,19:27:00,1541,31,15782.13,
28843,19:28:00,19:28:00,1544,32,16206.89,
28843,19:30:00,19:30:00,1574,33,17153.86,
28843,19:31:00,19:31:00,1576,34,17458,
28843,19:32:00,19:32:00,1578,35,17947.82,
28843,19:33:00,19:33:00,1580,36,18477.27,
28843,19:34:00,19:34:00,1582,37,18858.13,
28843,19:35:00,19:35:00,3993,38,19147.41,
28843,19:36:00,19:36:00,3097,39,19534.27,
28843,19:37:00,19:37:00,1552,40,19969.96,
28843,19:38:00,19:38:00,10103,41,20268.13,
28843,19:39:00,19:39:00,3099,42,20768.44,
29029,18:18:00,18:18:00,13090,1,79.92,
29029,18:19:00,18:19:00,844,2,300.87,
29029,18:20:00,18:20:00,833,3,585.97,
29029,18:21:00,18:21:00,830,4,797.26,
29029,18:23:00,18:23:00,828,5,1683.81,
29029,18:25:00,18:25:00,821,6,2257.24,
29029,18:26:00,18:26:00,822,7,2907.82,
29029,18:28:00,18:28:00,1128,8,3707.84,
29029,18:29:00,18:29:00,1129,9,4188.2,
29029,18:30:00,18:30:00,1126,10,4851.3,
29029,18:31:00,18:31:00,1110,11,5173.65,
29029,18:33:00,18:33:00,1138,12,6049.12,
29029,18:35:00,18:35:00,1140,13,6516.49,
29029,18:36:00,18:36:00,1237,14,6903.52,
29029,18:38:00,18:38:00,1769,15,7539.97,
29029,18:40:00,18:40:00,1983,16,7964.37,
29029,18:42:00,18:42:00,1223,17,8845.35,
29029,18:43:00,18:43:00,148067,18,9315.27,
29029,18:45:00,18:45:00,157365,19,9631.08,
29029,18:47:00,18:47:00,147046,20,10348.69,
29029,18:48:00,18:48:00,147048,21,10992.68,
29029,18:50:00,18:50:00,147023,22,11469.84,
29029,18:52:00,18:52:00,150553,23,12166.74,
29029,18:53:00,18:53:00,1336,24,12469.35,
29029,18:54:00,18:54:00,1338,25,13084.96,
29029,18:55:00,18:55:00,142463,26,13636.6,
29029,18:56:00,18:56:00,1516,27,14236.24,
29029,18:57:00,18:57:00,14379,28,14563.79,
29029,18:57:00,18:57:00,1522,29,14906.32,
29029,18:59:00,18:59:00,1537,30,15327.55,
29029,19:00:00,19:00:00,1541,31,15782.13,
29029,19:01:00,19:01:00,1544,32,16206.89,
29029,19:03:00,19:03:00,1574,33,17153.86,
29029,19:04:00,19:04:00,1576,34,17458,
29029,19:05:00,19:05:00,1578,35,17947.82,
29029,19:06:00,19:06:00,1580,36,18477.27,
29029,19:07:00,19:07:00,1582,37,18858.13,
29029,19:08:00,19:08:00,3993,38,19147.41,
29029,19:09:00,19:09:00,3097,39,19534.27,
29029,19:10:00,19:10:00,1552,40,19969.96,
29029,19:11:00,19:11:00,10103,41,20268.13,
29029,19:12:00,19:12:00,3099,42,20768.44,
29044,05:45:00,05:45:00,13090,1,79.92,
29044,05:46:00,05:46:00,844,2,300.87,
29044,05:47:00,05:47:00,833,3,585.97,
29044,05:48:00,05:48:00,830,4,797.26,
29044,05:50:00,05:50:00,828,5,1683.81,
29044,05:51:00,05:51:00,821,6,2257.24,
29044,05:52:00,05:52:00,822,7,2907.82,
29044,05:54:00,05:54:00,1128,8,3707.84,
29044,05:54:00,05:54:00,1129,9,4188.2,
29044,05:56:00,05:56:00,1126,10,4851.3,
29044,05:56:00,05:56:00,1110,11,5173.65,
29044,05:58:00,05:58:00,1138,12,6049.12,
29044,05:59:00,05:59:00,1140,13,6516.49,
29044,06:00:00,06:00:00,1237,14,6903.52,
29044,06:02:00,06:02:00,1769,15,7539.97,
29044,06:03:00,06:03:00,1983,16,7964.37,
29044,06:05:00,06:05:00,1223,17,8845.35,
29044,06:06:00,06:06:00,148067,18,9315.27,
29044,06:07:00,06:07:00,157365,19,9631.08,
29044,06:09:00,06:09:00,147046,20,10348.69,
29044,06:10:00,06:10:00,147048,21,10992.68,
29044,06:11:00,06:11:00,147023,22,11469.84,
29044,06:12:00,06:12:00,150553,23,12166.74,
29044,06:13:00,06:13:00,1336,24,12469.35,
29044,06:14:00,06:14:00,1338,25,13084.96,
29044,06:15:00,06:15:00,142463,26,13636.6,
29044,06:16:00,06:16:00,1516,27,14236.24,
29044,06:16:00,06:16:00,14379,28,14563.79,
29044,06:17:00,06:17:00,1522,29,14906.32,
29044,06:18:00,06:18:00,1537,30,15327.55,
29044,06:19:00,06:19:00,1541,31,15782.13,
29044,06:20:00,06:20:00,1544,32,16206.89,
29044,06:22:00,06:22:00,1574,33,17153.86,
29044,06:22:00,06:22:00,1576,34,17458,
29044,06:23:00,06:23:00,1578,35,17947.82,
29044,06:24:00,06:24:00,1580,36,18477.27,
29044,06:25:00,06:25:00,1582,37,18858.13,
29044,06:26:00,06:26:00,3993,38,19147.41,
29044,06:27:00,06:27:00,3097,39,19534.27,
29044,06:27:00,06:27:00,1552,40,19969.96,
29044,06:28:00,06:28:00,10103,41,20268.13,
29044,06:29:00,06:29:00,3099,42,20768.44,
29073,06:09:00,06:09:00,13090,1,79.92,
29073,06:10:00,06:10:00,844,2,300.87,
29073,06:11:00,06:11:00,833,3,585.97,
29073,06:12:00,06:12:00,830,4,797.26,
29073,06:14:00,06:14:00,828,5,1683.81,
29073,06:16:00,06:16:00,821,6,2257.24,
29073,06:17:00,06:17:00,822,7,2907.82,
29073,06:18:00,06:18:00,1128,8,3707.84,
29073,06:19:00,06:19:00,1129,9,4188.2,
29073,06:20:00,06:20:00,1126,10,4851.3,
29073,06:21:00,06:21:00,1110,11,5173.65,
29073,06:23:00,06:23:00,1138,12,6049.12,
29073,06:24:00,06:24:00,1140,13,6516.49,
29073,06:25:00,06:25:00,1237,14,6903.52,
29073,06:27:00,06:27:00,1769,15,7539.97,
29073,06:28:00,06:28:00,1983,16,7964.37,
29073,06:30:00,06:30:00,1223,17,8845.35,
29073,06:31:00,06:31:00,148067,18,9315.27,
29073,06:32:00,06:32:00,157365,19,9631.08,
29073,06:34:00,06:34:00,147046,20,10348.69,
29073,06:35:00,06:35:00,147048,21,10992.68,
29073,06:36:00,06:36:00,147023,22,11469.84,
29073,06:37:00,06:37:00,150553,23,12166.74,
29073,06:38:00,06:38:00,1336,24,12469.35,
29073,06:39:00,06:39:00,1338,25,13084.96,
29073,06:40:00,06:40:00,142463,26,13636.6,
29073,06:41:00,06:41:00,1516,27,14236.24,
29073,06:41:00,06:41:00,14379,28,14563.79,
29073,06:42:00,06:42:00,1522,29,14906.32,
29073,06:43:00,06:43:00,1537,30,15327.55,
29073,06:44:00,06:44:00,1541,31,15782.13,
29073,06:45:00,06:45:00,1544,32,16206.89,
29073,06:47:00,06:47:00,1574,33,17153.86,
29073,06:47:00,06:47:00,1576,34,17458,
29073,06:48:00,06:48:00,1578,35,17947.82,
29073,06:49:00,06:49:00,1580,36,18477.27,
29073,06:50:00,06:50:00,1582,37,18858.13,
29073,06:51:00,06:51:00,3993,38,19147.41,
29073,06:52:00,06:52:00,3097,39,19534.27,
29073,06:52:00,06:52:00,1552,40,19969.96,
29073,06:53:00,06:53:00,10103,41,20268.13,
29073,06:54:00,06:54:00,3099,42,20768.44,
29273,17:18:00,17:18:00,13090,1,79.92,
29273,17:19:00,17:19:00,844,2,300.87,
29273,17:20:00,17:20:00,833,3,585.97,
29273,17:21:00,17:21:00,830,4,797.26,
29273,17:23:00,17:23:00,828,5,1683.81,
29273,17:25:00,17:25:00,821,6,2257.24,
29273,17:26:00,17:26:00,822,7,2907.82,
29273,17:28:00,17:28:00,1128,8,3707.84,
29273,17:29:00,17:29:00,1129,9,4188.2,
29273,17:30:00,17:30:00,1126,10,4851.3,
29273,17:31:00,17:31:00,1110,11,5173.65,
29273,17:35:00,17:35:00,1138,12,6049.12,
29273,17:37:00,17:37:00,1140,13,6516.49,
29273,17:38:00,17:38:00,1237,14,6903.52,
29273,17:41:00,17:41:00,1769,15,7539.97,
29273,17:42:00,17:42:00,1983,16,7964.37,
29273,17:46:00,17:46:00,1223,17,8845.35,
29273,17:47:00,17:47:00,148067,18,9315.27,
29273,17:49:00,17:49:00,157365,19,9631.08,
29273,17:51:00,17:51:00,147046,20,10348.69,
29273,17:53:00,17:53:00,147048,21,10992.68,
29273,17:55:00,17:55:00,147023,22,11469.84,
29273,17:57:00,17:57:00,150553,23,12166.74,
29273,17:57:00,17:57:00,1336,24,12469.35,
29273,17:58:00,17:58:00,1338,25,13084.96,
29273,17:59:00,17:59:00,142463,26,13636.6,
29273,18:00:00,18:00:00,1516,27,14236.24,
29273,18:01:00,18:01:00,14379,28,14563.79,
29273,18:02:00,18:02:00,1522,29,14906.32,
29273,18:03:00,18:03:00,1537,30,15327.55,
29273,18:05:00,18:05:00,1541,31,15782.13,
29273,18:06:00,18:06:00,1544,32,16206.89,
29273,18:08:00,18:08:00,1574,33,17153.86,
29273,18:09:00,18:09:00,1576,34,17458,
29273,18:10:00,18:10:00,1578,35,17947.82,
29273,18:11:00,18:11:00,1580,36,18477.27,
29273,18:12:00,18:12:00,1582,37,18858.13,
29273,18:13:00,18:13:00,3993,38,19147.41,
29273,18:14:00,18:14:00,3097,39,19534.27,
29273,18:15:00,18:15:00,1552,40,19969.96,
29273,18:16:00,18:16:00,10103,41,20268.13,
29273,18:17:00,18:17:00,3099,42,20768.44,
29274,17:18:00,17:18:00,13090,1,79.92,
29274,17:19:00,17:19:00,844,2,300.87,
29274,17:20:00,17:20:00,833,3,585.97,
29274,17:21:00,17:21:00,830,4,797.26,
29274,17:23:00,17:23:00,828,5,1683.81,
29274,17:25:00,17:25:00,821,6,2257.24,
29274,17:26:00,17:26:00,822,7,2907.82,
29274,17:28:00,17:28:00,1128,8,3707.84,
29274,17:29:00,17:29:00,1129,9,4188.2,
29274,17:30:00,17:30:00,1126,10,4851.3,
29274,17:31:00,17:31:00,1110,11,5173.65,
29274,17:35:00,17:35:00,1138,12,6049.12,
29274,17:37:00,17:37:00,1140,13,6516.49,
29274,17:38:00,17:38:00,1237,14,6903.52,
29274,17:41:00,17:41:00,1769,15,7539.97,
29274,17:42:00,17:42:00,1983,16,7964.37,
29274,17:46:00,17:46:00,1223,17,8845.35,
29274,17:47:00,17:47:00,148067,18,9315.27,
29274,17:49:00,17:49:00,157365,19,9631.08,
29274,17:51:00,17:51:00,147046,20,10348.69,
29274,17:53:00,17:53:00,147048,21,10992.68,
29274,17:55:00,17:55:00,147023,22,11469.84,
29274,17:57:00,17:57:00,150553,23,12166.74,
29274,17:57:00,17:57:00,1336,24,12469.35,
29274,17:58:00,17:58:00,1338,25,13084.96,
29274,17:59:00,17:59:00,142463,26,13636.6,
29274,18:00:00,18:00:00,1516,27,14236.24,
29274,18:01:00,18:01:00,14379,28,14563.79,
29274,18:02:00,18:02:00,1522,29,14906.32,
29274,18:03:00,18:03:00,1537,30,15327.55,
29274,18:05:00,18:05:00,1541,31,15782.13,
29274,18:06:00,18:06:00,1544,32,16206.89,
29274,18:08:00,18:08:00,1574,33,17153.86,
29274,18:09:00,18:09:00,1576,34,17458,
29274,18:10:00,18:10:00,1578,35,17947.82,
29274,18:11:00,18:11:00,1580,36,18477.27,
29274,18:12:00,18:12:00,1582,37,18858.13,
29274,18:13:00,18:13:00,3993,38,19147.41,
29274,18:14:00,18:14:00,3097,39,19534.27,
29274,18:15:00,18:15:00,1552,40,19969.96,
29274,18:16:00,18:16:00,10103,41,20268.13,
29274,18:17:00,18:17:00,3099,42,20768.44,
29322,06:52:00,06:52:00,13090,1,79.92,
29322,06:53:00,06:53:00,844,2,300.87,
29322,06:54:00,06:54:00,833,3,585.97,
29322,06:55:00,06:55:00,830,4,797.26,
29322,06:57:00,06:57:00,828,5,1683.81,
29322,06:59:00,06:59:00,821,6,2257.24,
29322,07:00:00,07:00:00,822,7,2907.82,
29322,07:02:00,07:02:00,1128,8,3707.84,
29322,07:03:00,07:03:00,1129,9,4188.2,
29322,07:04:00,07:04:00,1126,10,4851.3,
29322,07:05:00,07:05:00,1110,11,5173.65,
29322,07:07:00,07:07:00,1138,12,6049.12,
29322,07:09:00,07:09:00,1140,13,6516.49,
29322,07:10:00,07:10:00,1237,14,6903.52,
29322,07:12:00,07:12:00,1769,15,7539.97,
29322,07:13:00,07:13:00,1983,16,7964.37,
29322,07:16:00,07:16:00,1223,17,8845.35,
29322,07:17:00,07:17:00,148067,18,9315.27,
29322,07:18:00,07:18:00,157365,19,9631.08,
29322,07:20:00,07:20:00,147046,20,10348.69,
29322,07:21:00,07:21:00,147048,21,10992.68,
29322,07:23:00,07:23:00,147023,22,11469.84,
29322,07:24:00,07:24:00,150553,23,12166.74,
29322,07:25:00,07:25:00,1336,24,12469.35,
29322,07:26:00,07:26:00,1338,25,13084.96,
29322,07:27:00,07:27:00,142463,26,13636.6,
29322,07:28:00,07:28:00,1516,27,14236.24,
29322,07:29:00,07:29:00,14379,28,14563.79,
29322,07:30:00,07:30:00,1522,29,14906.32,
29322,07:31:00,07:31:00,1537,30,15327.55,
29322,07:32:00,07:32:00,1541,31,15782.13,
29322,07:33:00,07:33:00,1544,32,16206.89,
29322,07:35:00,07:35:00,1574,33,17153.86,
29322,07:36:00,07:36:00,1576,34,17458,
29322,07:37:00,07:37:00,1578,35,17947.82,
29322,07:38:00,07:38:00,1580,36,18477.27,
29322,07:39:00,07:39:00,1582,37,18858.13,
29322,07:39:00,07:39:00,3993,38,19147.41,
29322,07:40:00,07:40:00,3097,39,19534.27,
29322,07:41:00,07:41:00,1552,40,19969.96,
29322,07:42:00,07:42:00,10103,41,20268.13,
29322,07:43:00,07:43:00,3099,42,20768.44,
29463,13:44:00,13:44:00,13090,1,79.92,
29463,13:45:00,13:45:00,844,2,300.87,
29463,13:46:00,13:46:00,833,3,585.97,
29463,13:47:00,13:47:00,830,4,797.26,
29463,13:49:00,13:49:00,828,5,1683.81,
29463,13:51:00,13:51:00,821,6,2257.24,
29463,13:52:00,13:52:00,822,7,2907.82,
29463,13:54:00,13:54:00,1128,8,3707.84,
29463,13:55:00,13:55:00,1129,9,4188.2,
29463,13:56:00,13:56:00,1126,10,4851.3,
29463,13:57:00,13:57:00,1110,11,5173.65,
29463,13:59:00,13:59:00,1138,12,6049.12,
29463,14:01:00,14:01:00,1140,13,6516.49,
29463,14:02:00,14:02:00,1237,14,6903.52,
29463,14:04:00,14:04:00,1769,15,7539.97,
29463,14:06:00,14:06:00,1983,16,7964.37,
29463,14:09:00,14:09:00,1223,17,8845.35,
29463,14:10:00,14:10:00,148067,18,9315.27,
29463,14:11:00,14:11:00,157365,19,9631.08,
29463,14:14:00,14:14:00,147046,20,10348.69,
29463,14:15:00,14:15:00,147048,21,10992.68,
29463,14:17:00,14:17:00,147023,22,11469.84,
29463,14:19:00,14:19:00,150553,23,12166.74,
29463,14:19:00,14:19:00,1336,24,12469.35,
29463,14:20:00,14:20:00,1338,25,13084.96,
29463,14:21:00,14:21:00,142463,26,13636.6,
29463,14:22:00,14:22:00,1516,27,14236.24,
29463,14:23:00,14:23:00,14379,28,14563.79,
29463,14:24:00,14:24:00,1522,29,14906.32,
29463,14:25:00,14:25:00,1537,30,15327.55,
29463,14:27:00,14:27:00,1541,31,15782.13,
29463,14:28:00,14:28:00,1544,32,16206.89,
29463,14:30:00,14:30:00,1574,33,17153.86,
29463,14:30:00,14:30:00,1576,34,17458,
29463,14:31:00,14:31:00,1578,35,17947.82,
29463,14:33:00,14:33:00,1580,36,18477.27,
29463,14:34:00,14:34:00,1582,37,18858.13,
29463,14:34:00,14:34:00,3993,38,19147.41,
29463,14:36:00,14:36:00,3097,39,19534.27,
29463,14:37:00,14:37:00,1552,40,19969.96,
29463,14:37:00,14:37:00,10103,41,20268.13,
29463,14:38:00,14:38:00,3099,42,20768.44,
29512,10:53:00,10:53:00,13090,1,79.92,
29512,10:54:00,10:54:00,844,2,300.87,
29512,10:55:00,10:55:00,833,3,585.97,
29512,10:56:00,10:56:00,830,4,797.26,
29512,10:58:00,10:58:00,828,5,1683.81,
29512,11:00:00,11:00:00,821,6,2257.24,
29512,11:01:00,11:01:00,822,7,2907.82,
29512,11:03:00,11:03:00,1128,8,3707.84,
29512,11:04:00,11:04:00,1129,9,4188.2,
29512,11:05:00,11:05:00,1126,10,4851.3,
29512,11:06:00,11:06:00,1110,11,5173.65,
29512,11:08:00,11:08:00,1138,12,6049.12,
29512,11:10:00,11:10:00,1140,13,6516.49,
29512,11:11:00,11:11:00,1237,14,6903.52,
29512,11:13:00,11:13:00,1769,15,7539.97,
29512,11:15:00,11:15:00,1983,16,7964.37,
29512,11:18:00,11:18:00,1223,17,8845.35,
29512,11:19:00,11:19:00,148067,18,9315.27,
29512,11:21:00,11:21:00,157365,19,9631.08,
29512,11:23:00,11:23:00,147046,20,10348.69,
29512,11:24:00,11:24:00,147048,21,10992.68,
29512,11:26:00,11:26:00,147023,22,11469.84,
29512,11:28:00,11:28:00,150553,23,12166.74,
29512,11:29:00,11:29:00,1336,24,12469.35,
29512,11:30:00,11:30:00,1338,25,13084.96,
29512,11:31:00,11:31:00,142463,26,13636.6,
29512,11:32:00,11:32:00,1516,27,14236.24,
29512,11:33:00,11:33:00,14379,28,14563.79,
29512,11:33:00,11:33:00,1522,29,14906.32,
29512,11:34:00,11:34:00,1537,30,15327.55,
29512,11:36:00,11:36:00,1541,31,15782.13,
29512,11:37:00,11:37:00,1544,32,16206.89,
29512,11:39:00,11:39:00,1574,33,17153.86,
29512,11:40:00,11:40:00,1576,34,17458,
29512,11:41:00,11:41:00,1578,35,17947.82,
29512,11:42:00,11:42:00,1580,36,18477.27,
29512,11:43:00,11:43:00,1582,37,18858.13,
29512,11:44:00,11:44:00,3993,38,19147.41,
29512,11:45:00,11:45:00,3097,39,19534.27,
29512,11:46:00,11:46:00,1552,40,19969.96,
29512,11:46:00,11:46:00,10103,41,20268.13,
29512,11:47:00,11:47:00,3099,42,20768.44,
29625,17:05:00,17:05:00,13090,1,79.92,
29625,17:06:00,17:06:00,844,2,300.87,
29625,17:07:00,17:07:00,833,3,585.97,
29625,17:08:00,17:08:00,830,4,797.26,
29625,17:10:00,17:10:00,828,5,1683.81,
29625,17:12:00,17:12:00,821,6,2257.24,
29625,17:13:00,17:13:00,822,7,2907.82,
29625,17:15:00,17:15:00,1128,8,3707.84,
29625,17:16:00,17:16:00,1129,9,4188.2,
29625,17:17:00,17:17:00,1126,10,4851.3,
29625,17:18:00,17:18:00,1110,11,5173.65,
29625,17:22:00,17:22:00,1138,12,6049.12,
29625,17:24:00,17:24:00,1140,13,6516.49,
29625,17:25:00,17:25:00,1237,14,6903.52,
29625,17:28:00,17:28:00,1769,15,7539.97,
29625,17:29:00,17:29:00,1983,16,7964.37,
29625,17:33:00,17:33:00,1223,17,8845.35,
29625,17:34:00,17:34:00,148067,18,9315.27,
29625,17:36:00,17:36:00,157365,19,9631.08,
29625,17:38:00,17:38:00,147046,20,10348.69,
29625,17:40:00,17:40:00,147048,21,10992.68,
29625,17:42:00,17:42:00,147023,22,11469.84,
29625,17:44:00,17:44:00,150553,23,12166.74,
29625,17:44:00,17:44:00,1336,24,12469.35,
29625,17:45:00,17:45:00,1338,25,13084.96,
29625,17:46:00,17:46:00,142463,26,13636.6,
29625,17:47:00,17:47:00,1516,27,14236.24,
29625,17:48:00,17:48:00,14379,28,14563.79,
29625,17:49:00,17:49:00,1522,29,14906.32,
29625,17:50:00,17:50:00,1537,30,15327.55,
29625,17:52:00,17:52:00,1541,31,15782.13,
29625,17:53:00,17:53:00,1544,32,16206.89,
29625,17:55:00,17:55:00,1574,33,17153.86,
29625,17:56:00,17:56:00,1576,34,17458,
29625,17:57:00,17:57:00,1578,35,17947.82,
29625,17:58:00,17:58:00,1580,36,18477.27,
29625,17:59:00,17:59:00,1582,37,18858.13,
29625,18:00:00,18:00:00,3993,38,19147.41,
29625,18:01:00,18:01:00,3097,39,19534.27,
29625,18:02:00,18:02:00,1552,40,19969.96,
29625,18:03:00,18:03:00,10103,41,20268.13,
29625,18:04:00,18:04:00,3099,42,20768.44,
29672,17:37:00,17:37:00,13090,1,79.92,
29672,17:38:00,17:38:00,844,2,300.87,
29672,17:39:00,17:39:00,833,3,585.97,
29672,17:40:00,17:40:00,830,4,797.26,
29672,17:42:00,17:42:00,828,5,1683.81,
29672,17:44:00,17:44:00,821,6,2257.24,
29672,17:45:00,17:45:00,822,7,2907.82,
29672,17:47:00,17:47:00,1128,8,3707.84,
29672,17:48:00,17:48:00,1129,9,4188.2,
29672,17:49:00,17:49:00,1126,10,4851.3,
29672,17:50:00,17:50:00,1110,11,5173.65,
29672,17:52:00,17:52:00,1138,12,6049.12,
29672,17:54:00,17:54:00,1140,13,6516.49,
29672,17:55:00,17:55:00,1237,14,6903.52,
29672,17:57:00,17:57:00,1769,15,7539.97,
29672,17:59:00,17:59:00,1983,16,7964.37,
29672,18:01:00,18:01:00,1223,17,8845.35,
29672,18:03:00,18:03:00,148067,18,9315.27,
29672,18:04:00,18:04:00,157365,19,9631.08,
29672,18:06:00,18:06:00,147046,20,10348.69,
29672,18:08:00,18:08:00,147048,21,10992.68,
29672,18:09:00,18:09:00,147023,22,11469.84,
29672,18:11:00,18:11:00,150553,23,12166.74,
29672,18:12:00,18:12:00,1336,24,12469.35,
29672,18:13:00,18:13:00,1338,25,13084.96,
29672,18:14:00,18:14:00,142463,26,13636.6,
29672,18:15:00,18:15:00,1516,27,14236.24,
29672,18:16:00,18:16:00,14379,28,14563.79,
29672,18:17:00,18:17:00,1522,29,14906.32,
29672,18:18:00,18:18:00,1537,30,15327.55,
29672,18:19:00,18:19:00,1541,31,15782.13,
29672,18:20:00,18:20:00,1544,32,16206.89,
29672,18:22:00,18:22:00,1574,33,17153.86,
29672,18:23:00,18:23:00,1576,34,17458,
29672,18:24:00,18:24:00,1578,35,17947.82,
29672,18:25:00,18:25:00,1580,36,18477.27,
29672,18:26:00,18:26:00,1582,37,18858.13,
29672,18:27:00,18:27:00,3993,38,19147.41,
29672,18:28:00,18:28:00,3097,39,19534.27,
29672,18:29:00,18:29:00,1552,40,19969.96,
29672,18:30:00,18:30:00,10103,41,20268.13,
29672,18:31:00,18:31:00,3099,42,20768.44,
29726,13:11:00,13:11:00,13090,1,79.92,
29726,13:12:00,13:12:00,844,2,300.87,
29726,13:13:00,13:13:00,833,3,585.97,
29726,13:14:00,13:14:00,830,4,797.26,
29726,13:16:00,13:16:00,828,5,1683.81,
29726,13:18:00,13:18:00,821,6,2257.24,
29726,13:19:00,13:19:00,822,7,2907.82,
29726,13:21:00,13:21:00,1128,8,3707.84,
29726,13:22:00,13:22:00,1129,9,4188.2,
29726,13:23:00,13:23:00,1126,10,4851.3,
29726,13:24:00,13:24:00,1110,11,5173.65,
29726,13:27:00,13:27:00,1138,12,6049.12,
29726,13:28:00,13:28:00,1140,13,6516.49,
29726,13:29:00,13:29:00,1237,14,6903.52,
29726,13:31:00,13:31:00,1769,15,7539.97,
29726,13:33:00,13:33:00,1983,16,7964.37,
29726,13:36:00,13:36:00,1223,17,8845.35,
29726,13:37:00,13:37:00,148067,18,9315.27,
29726,13:38:00,13:38:00,157365,19,9631.08,
29726,13:41:00,13:41:00,147046,20,10348.69,
29726,13:42:00,13:42:00,147048,21,10992.68,
29726,13:44:00,13:44:00,147023,22,11469.84,
29726,13:46:00,13:46:00,150553,23,12166.74,
29726,13:47:00,13:47:00,1336,24,12469.35,
29726,13:48:00,13:48:00,1338,25,13084.96,
29726,13:49:00,13:49:00,142463,26,13636.6,
29726,13:50:00,13:50:00,1516,27,14236.24,
29726,13:51:00,13:51:00,14379,28,14563.79,
29726,13:51:00,13:51:00,1522,29,14906.32,
29726,13:52:00,13:52:00,1537,30,15327.55,
29726,13:54:00,13:54:00,1541,31,15782.13,
29726,13:55:00,13:55:00,1544,32,16206.89,
29726,13:57:00,13:57:00,1574,33,17153.86,
29726,13:58:00,13:58:00,1576,34,17458,
29726,13:59:00,13:59:00,1578,35,17947.82,
29726,14:00:00,14:00:00,1580,36,18477.27,
29726,14:01:00,14:01:00,1582,37,18858.13,
29726,14:02:00,14:02:00,3993,38,19147.41,
29726,14:03:00,14:03:00,3097,39,19534.27,
29726,14:04:00,14:04:00,1552,40,19969.96,
29726,14:05:00,14:05:00,10103,41,20268.13,
29726,14:06:00,14:06:00,3099,42,20768.44,
29727,13:11:00,13:11:00,13090,1,79.92,
29727,13:12:00,13:12:00,844,2,300.87,
29727,13:13:00,13:13:00,833,3,585.97,
29727,13:14:00,13:14:00,830,4,797.26,
29727,13:16:00,13:16:00,828,5,1683.81,
29727,13:18:00,13:18:00,821,6,2257.24,
29727,13:19:00,13:19:00,822,7,2907.82,
29727,13:21:00,13:21:00,1128,8,3707.84,
29727,13:22:00,13:22:00,1129,9,4188.2,
29727,13:23:00,13:23:00,1126,10,4851.3,
29727,13:24:00,13:24:00,1110,11,5173.65,
29727,13:27:00,13:27:00,1138,12,6049.12,
29727,13:28:00,13:28:00,1140,13,6516.49,
29727,13:29:00,13:29:00,1237,14,6903.52,
29727,13:31:00,13:31:00,1769,15,7539.97,
29727,13:33:00,13:33:00,1983,16,7964.37,
29727,13:36:00,13:36:00,1223,17,8845.35,
29727,13:37:00,13:37:00,148067,18,9315.27,
29727,13:38:00,13:38:00,157365,19,9631.08,
29727,13:41:00,13:41:00,147046,20,10348.69,
29727,13:42:00,13:42:00,147048,21,10992.68,
29727,13:44:00,13:44:00,147023,22,11469.84,
29727,13:46:00,13:46:00,150553,23,12166.74,
29727,13:47:00,13:47:00,1336,24,12469.35,
29727,13:48:00,13:48:00,1338,25,13084.96,
29727,13:49:00,13:49:00,142463,26,13636.6,
29727,13:50:00,13:50:00,1516,27,14236.24,
29727,13:51:00,13:51:00,14379,28,14563.79,
29727,13:51:00,13:51:00,1522,29,14906.32,
29727,13:52:00,13:52:00,1537,30,15327.55,
29727,13:54:00,13:54:00,1541,31,15782.13,
29727,13:55:00,13:55:00,1544,32,16206.89,
29727,13:57:00,13:57:00,1574,33,17153.86,
29727,13:58:00,13:58:00,1576,34,17458,
29727,13:59:00,13:59:00,1578,35,17947.82,
29727,14:00:00,14:00:00,1580,36,18477.27,
29727,14:01:00,14:01:00,1582,37,18858.13,
29727,14:02:00,14:02:00,3993,38,19147.41,
29727,14:03:00,14:03:00,3097,39,19534.27,
29727,14:04:00,14:04:00,1552,40,19969.96,
29727,14:05:00,14:05:00,10103,41,20268.13,
29727,14:06:00,14:06:00,3099,42,20768.44,
29751,08:54:00,08:54:00,13090,1,79.92,
29751,08:55:00,08:55:00,844,2,300.87,
29751,08:56:00,08:56:00,833,3,585.97,
29751,08:57:00,08:57:00,830,4,797.26,
29751,08:59:00,08:59:00,828,5,1683.81,
29751,09:01:00,09:01:00,821,6,2257.24,
29751,09:02:00,09:02:00,822,7,2907.82,
29751,09:04:00,09:04:00,1128,8,3707.84,
29751,09:05:00,09:05:00,1129,9,4188.2,
29751,09:06:00,09:06:00,1126,10,4851.3,
29751,09:07:00,09:07:00,1110,11,5173.65,
29751,09:10:00,09:10:00,1138,12,6049.12,
29751,09:12:00,09:12:00,1140,13,6516.49,
29751,09:13:00,09:13:00,1237,14,6903.52,
29751,09:15:00,09:15:00,1769,15,7539.97,
29751,09:17:00,09:17:00,1983,16,7964.37,
29751,09:20:00,09:20:00,1223,17,8845.35,
29751,09:21:00,09:21:00,148067,18,9315.27,
29751,09:23:00,09:23:00,157365,19,9631.08,
29751,09:25:00,09:25:00,147046,20,10348.69,
29751,09:27:00,09:27:00,147048,21,10992.68,
29751,09:28:00,09:28:00,147023,22,11469.84,
29751,09:30:00,09:30:00,150553,23,12166.74,
29751,09:31:00,09:31:00,1336,24,12469.35,
29751,09:32:00,09:32:00,1338,25,13084.96,
29751,09:33:00,09:33:00,142463,26,13636.6,
29751,09:34:00,09:34:00,1516,27,14236.24,
29751,09:35:00,09:35:00,14379,28,14563.79,
29751,09:36:00,09:36:00,1522,29,14906.32,
29751,09:37:00,09:37:00,1537,30,15327.55,
29751,09:38:00,09:38:00,1541,31,15782.13,
29751,09:39:00,09:39:00,1544,32,16206.89,
29751,09:41:00,09:41:00,1574,33,17153.86,
29751,09:42:00,09:42:00,1576,34,17458,
29751,09:43:00,09:43:00,1578,35,17947.82,
29751,09:44:00,09:44:00,1580,36,18477.27,
29751,09:45:00,09:45:00,1582,37,18858.13,
29751,09:46:00,09:46:00,3993,38,19147.41,
29751,09:47:00,09:47:00,3097,39,19534.27,
29751,09:48:00,09:48:00,1552,40,19969.96,
29751,09:49:00,09:49:00,10103,41,20268.13,
29751,09:50:00,09:50:00,3099,42,20768.44,
29844,17:18:00,17:18:00,13090,1,79.92,
29844,17:19:00,17:19:00,844,2,300.87,
29844,17:20:00,17:20:00,833,3,585.97,
29844,17:21:00,17:21:00,830,4,797.26,
29844,17:23:00,17:23:00,828,5,1683.81,
29844,17:25:00,17:25:00,821,6,2257.24,
29844,17:26:00,17:26:00,822,7,2907.82,
29844,17:28:00,17:28:00,1128,8,3707.84,
29844,17:29:00,17:29:00,1129,9,4188.2,
29844,17:30:00,17:30:00,1126,10,4851.3,
29844,17:31:00,17:31:00,1110,11,5173.65,
29844,17:35:00,17:35:00,1138,12,6049.12,
29844,17:37:00,17:37:00,1140,13,6516.49,
29844,17:38:00,17:38:00,1237,14,6903.52,
29844,17:41:00,17:41:00,1769,15,7539.97,
29844,17:42:00,17:42:00,1983,16,7964.37,
29844,17:46:00,17:46:00,1223,17,8845.35,
29844,17:47:00,17:47:00,148067,18,9315.27,
29844,17:49:00,17:49:00,157365,19,9631.08,
29844,17:51:00,17:51:00,147046,20,10348.69,
29844,17:53:00,17:53:00,147048,21,10992.68,
29844,17:55:00,17:55:00,147023,22,11469.84,
29844,17:57:00,17:57:00,150553,23,12166.74,
29844,17:57:00,17:57:00,1336,24,12469.35,
29844,17:58:00,17:58:00,1338,25,13084.96,
29844,17:59:00,17:59:00,142463,26,13636.6,
29844,18:00:00,18:00:00,1516,27,14236.24,
29844,18:01:00,18:01:00,14379,28,14563.79,
29844,18:02:00,18:02:00,1522,29,14906.32,
29844,18:03:00,18:03:00,1537,30,15327.55,
29844,18:05:00,18:05:00,1541,31,15782.13,
29844,18:06:00,18:06:00,1544,32,16206.89,
29844,18:08:00,18:08:00,1574,33,17153.86,
29844,18:09:00,18:09:00,1576,34,17458,
29844,18:10:00,18:10:00,1578,35,17947.82,
29844,18:11:00,18:11:00,1580,36,18477.27,
29844,18:12:00,18:12:00,1582,37,18858.13,
29844,18:13:00,18:13:00,3993,38,19147.41,
29844,18:14:00,18:14:00,3097,39,19534.27,
29844,18:15:00,18:15:00,1552,40,19969.96,
29844,18:16:00,18:16:00,10103,41,20268.13,
29844,18:17:00,18:17:00,3099,42,20768.44,
29916,14:56:00,14:56:00,13090,1,79.92,
29916,14:57:00,14:57:00,844,2,300.87,
29916,14:58:00,14:58:00,833,3,585.97,
29916,14:59:00,14:59:00,830,4,797.26,
29916,15:01:00,15:01:00,828,5,1683.81,
29916,15:03:00,15:03:00,821,6,2257.24,
29916,15:04:00,15:04:00,822,7,2907.82,
29916,15:06:00,15:06:00,1128,8,3707.84,
29916,15:07:00,15:07:00,1129,9,4188.2,
29916,15:08:00,15:08:00,1126,10,4851.3,
29916,15:09:00,15:09:00,1110,11,5173.65,
29916,15:11:00,15:11:00,1138,12,6049.12,
29916,15:13:00,15:13:00,1140,13,6516.49,
29916,15:14:00,15:14:00,1237,14,6903.52,
29916,15:16:00,15:16:00,1769,15,7539.97,
29916,15:18:00,15:18:00,1983,16,7964.37,
29916,15:21:00,15:21:00,1223,17,8845.35,
29916,15:22:00,15:22:00,148067,18,9315.27,
29916,15:23:00,15:23:00,157365,19,9631.08,
29916,15:26:00,15:26:00,147046,20,10348.69,
29916,15:27:00,15:27:00,147048,21,10992.68,
29916,15:29:00,15:29:00,147023,22,11469.84,
29916,15:31:00,15:31:00,150553,23,12166.74,
29916,15:31:00,15:31:00,1336,24,12469.35,
29916,15:32:00,15:32:00,1338,25,13084.96,
29916,15:33:00,15:33:00,142463,26,13636.6,
29916,15:34:00,15:34:00,1516,27,14236.24,
29916,15:35:00,15:35:00,14379,28,14563.79,
29916,15:36:00,15:36:00,1522,29,14906.32,
29916,15:37:00,15:37:00,1537,30,15327.55,
29916,15:39:00,15:39:00,1541,31,15782.13,
29916,15:40:00,15:40:00,1544,32,16206.89,
29916,15:42:00,15:42:00,1574,33,17153.86,
29916,15:42:00,15:42:00,1576,34,17458,
29916,15:43:00,15:43:00,1578,35,17947.82,
29916,15:45:00,15:45:00,1580,36,18477.27,
29916,15:46:00,15:46:00,1582,37,18858.13,
29916,15:46:00,15:46:00,3993,38,19147.41,
29916,15:48:00,15:48:00,3097,39,19534.27,
29916,15:49:00,15:49:00,1552,40,19969.96,
29916,15:49:00,15:49:00,10103,41,20268.13,
29916,15:50:00,15:50:00,3099,42,20768.44,
30016,13:40:00,13:40:00,13090,1,79.92,
30016,13:41:00,13:41:00,844,2,300.87,
30016,13:42:00,13:42:00,833,3,585.97,
30016,13:43:00,13:43:00,830,4,797.26,
30016,13:45:00,13:45:00,828,5,1683.81,
30016,13:47:00,13:47:00,821,6,2257.24,
30016,13:48:00,13:48:00,822,7,2907.82,
30016,13:50:00,13:50:00,1128,8,3707.84,
30016,13:51:00,13:51:00,1129,9,4188.2,
30016,13:52:00,13:52:00,1126,10,4851.3,
30016,13:53:00,13:53:00,1110,11,5173.65,
30016,13:56:00,13:56:00,1138,12,6049.12,
30016,13:57:00,13:57:00,1140,13,6516.49,
30016,13:58:00,13:58:00,1237,14,6903.52,
30016,14:00:00,14:00:00,1769,15,7539.97,
30016,14:02:00,14:02:00,1983,16,7964.37,
30016,14:05:00,14:05:00,1223,17,8845.35,
30016,14:06:00,14:06:00,148067,18,9315.27,
30016,14:07:00,14:07:00,157365,19,9631.08,
30016,14:10:00,14:10:00,147046,20,10348.69,
30016,14:11:00,14:11:00,147048,21,10992.68,
30016,14:13:00,14:13:00,147023,22,11469.84,
30016,14:15:00,14:15:00,150553,23,12166.74,
30016,14:16:00,14:16:00,1336,24,12469.35,
30016,14:17:00,14:17:00,1338,25,13084.96,
30016,14:18:00,14:18:00,142463,26,13636.6,
30016,14:19:00,14:19:00,1516,27,14236.24,
30016,14:20:00,14:20:00,14379,28,14563.79,
30016,14:20:00,14:20:00,1522,29,14906.32,
30016,14:21:00,14:21:00,1537,30,15327.55,
30016,14:23:00,14:23:00,1541,31,15782.13,
30016,14:24:00,14:24:00,1544,32,16206.89,
30016,14:26:00,14:26:00,1574,33,17153.86,
30016,14:27:00,14:27:00,1576,34,17458,
30016,14:28:00,14:28:00,1578,35,17947.82,
30016,14:29:00,14:29:00,1580,36,18477.27,
30016,14:30:00,14:30:00,1582,37,18858.13,
30016,14:31:00,14:31:00,3993,38,19147.41,
30016,14:32:00,14:32:00,3097,39,19534.27,
30016,14:33:00,14:33:00,1552,40,19969.96,
30016,14:34:00,14:34:00,10103,41,20268.13,
30016,14:35:00,14:35:00,3099,42,20768.44,
30017,13:40:00,13:40:00,13090,1,79.92,
30017,13:41:00,13:41:00,844,2,300.87,
30017,13:42:00,13:42:00,833,3,585.97,
30017,13:43:00,13:43:00,830,4,797.26,
30017,13:45:00,13:45:00,828,5,1683.81,
30017,13:47:00,13:47:00,821,6,2257.24,
30017,13:48:00,13:48:00,822,7,2907.82,
30017,13:50:00,13:50:00,1128,8,3707.84,
30017,13:51:00,13:51:00,1129,9,4188.2,
30017,13:52:00,13:52:00,1126,10,4851.3,
30017,13:53:00,13:53:00,1110,11,5173.65,
30017,13:56:00,13:56:00,1138,12,6049.12,
30017,13:57:00,13:57:00,1140,13,6516.49,
30017,13:58:00,13:58:00,1237,14,6903.52,
30017,14:00:00,14:00:00,1769,15,7539.97,
30017,14:02:00,14:02:00,1983,16,7964.37,
30017,14:05:00,14:05:00,1223,17,8845.35,
30017,14:06:00,14:06:00,148067,18,9315.27,
30017,14:07:00,14:07:00,157365,19,9631.08,
30017,14:10:00,14:10:00,147046,20,10348.69,
30017,14:11:00,14:11:00,147048,21,10992.68,
30017,14:13:00,14:13:00,147023,22,11469.84,
30017,14:15:00,14:15:00,150553,23,12166.74,
30017,14:16:00,14:16:00,1336,24,12469.35,
30017,14:17:00,14:17:00,1338,25,13084.96,
30017,14:18:00,14:18:00,142463,26,13636.6,
30017,14:19:00,14:19:00,1516,27,14236.24,
30017,14:20:00,14:20:00,14379,28,14563.79,
30017,14:20:00,14:20:00,1522,29,14906.32,
30017,14:21:00,14:21:00,1537,30,15327.55,
30017,14:23:00,14:23:00,1541,31,15782.13,
30017,14:24:00,14:24:00,1544,32,16206.89,
30017,14:26:00,14:26:00,1574,33,17153.86,
30017,14:27:00,14:27:00,1576,34,17458,
30017,14:28:00,14:28:00,1578,35,17947.82,
30017,14:29:00,14:29:00,1580,36,18477.27,
30017,14:30:00,14:30:00,1582,37,18858.13,
30017,14:31:00,14:31:00,3993,38,19147.41,
30017,14:32:00,14:32:00,3097,39,19534.27,
30017,14:33:00,14:33:00,1552,40,19969.96,
30017,14:34:00,14:34:00,10103,41,20268.13,
30017,14:35:00,14:35:00,3099,42,20768.44,
30029,15:45:00,15:45:00,13090,1,79.92,
30029,15:46:00,15:46:00,844,2,300.87,
30029,15:47:00,15:47:00,833,3,585.97,
30029,15:48:00,15:48:00,830,4,797.26,
30029,15:50:00,15:50:00,828,5,1683.81,
30029,15:52:00,15:52:00,821,6,2257.24,
30029,15:53:00,15:53:00,822,7,2907.82,
30029,15:55:00,15:55:00,1128,8,3707.84,
30029,15:56:00,15:56:00,1129,9,4188.2,
30029,15:57:00,15:57:00,1126,10,4851.3,
30029,15:58:00,15:58:00,1110,11,5173.65,
30029,16:00:00,16:00:00,1138,12,6049.12,
30029,16:02:00,16:02:00,1140,13,6516.49,
30029,16:03:00,16:03:00,1237,14,6903.52,
30029,16:05:00,16:05:00,1769,15,7539.97,
30029,16:07:00,16:07:00,1983,16,7964.37,
30029,16:10:00,16:10:00,1223,17,8845.35,
30029,16:11:00,16:11:00,148067,18,9315.27,
30029,16:12:00,16:12:00,157365,19,9631.08,
30029,16:15:00,16:15:00,147046,20,10348.69,
30029,16:16:00,16:16:00,147048,21,10992.68,
30029,16:18:00,16:18:00,147023,22,11469.84,
30029,16:20:00,16:20:00,150553,23,12166.74,
30029,16:20:00,16:20:00,1336,24,12469.35,
30029,16:21:00,16:21:00,1338,25,13084.96,
30029,16:22:00,16:22:00,142463,26,13636.6,
30029,16:23:00,16:23:00,1516,27,14236.24,
30029,16:24:00,16:24:00,14379,28,14563.79,
30029,16:25:00,16:25:00,1522,29,14906.32,
30029,16:26:00,16:26:00,1537,30,15327.55,
30029,16:28:00,16:28:00,1541,31,15782.13,
30029,16:29:00,16:29:00,1544,32,16206.89,
30029,16:31:00,16:31:00,1574,33,17153.86,
30029,16:31:00,16:31:00,1576,34,17458,
30029,16:32:00,16:32:00,1578,35,17947.82,
30029,16:34:00,16:34:00,1580,36,18477.27,
30029,16:35:00,16:35:00,1582,37,18858.13,
30029,16:35:00,16:35:00,3993,38,19147.41,
30029,16:37:00,16:37:00,3097,39,19534.27,
30029,16:38:00,16:38:00,1552,40,19969.96,
30029,16:38:00,16:38:00,10103,41,20268.13,
30029,16:39:00,16:39:00,3099,42,20768.44,
30086,16:00:00,16:00:00,13090,1,79.92,
30086,16:01:00,16:01:00,844,2,300.87,
30086,16:02:00,16:02:00,833,3,585.97,
30086,16:03:00,16:03:00,830,4,797.26,
30086,16:05:00,16:05:00,828,5,1683.81,
30086,16:07:00,16:07:00,821,6,2257.24,
30086,16:08:00,16:08:00,822,7,2907.82,
30086,16:10:00,16:10:00,1128,8,3707.84,
30086,16:11:00,16:11:00,1129,9,4188.2,
30086,16:12:00,16:12:00,1126,10,4851.3,
30086,16:13:00,16:13:00,1110,11,5173.65,
30086,16:17:00,16:17:00,1138,12,6049.12,
30086,16:19:00,16:19:00,1140,13,6516.49,
30086,16:20:00,16:20:00,1237,14,6903.52,
30086,16:23:00,16:23:00,1769,15,7539.97,
30086,16:24:00,16:24:00,1983,16,7964.37,
30086,16:28:00,16:28:00,1223,17,8845.35,
30086,16:29:00,16:29:00,148067,18,9315.27,
30086,16:31:00,16:31:00,157365,19,9631.08,
30086,16:33:00,16:33:00,147046,20,10348.69,
30086,16:35:00,16:35:00,147048,21,10992.68,
30086,16:37:00,16:37:00,147023,22,11469.84,
30086,16:39:00,16:39:00,150553,23,12166.74,
30086,16:39:00,16:39:00,1336,24,12469.35,
30086,16:40:00,16:40:00,1338,25,13084.96,
30086,16:41:00,16:41:00,142463,26,13636.6,
30086,16:42:00,16:42:00,1516,27,14236.24,
30086,16:43:00,16:43:00,14379,28,14563.79,
30086,16:44:00,16:44:00,1522,29,14906.32,
30086,16:45:00,16:45:00,1537,30,15327.55,
30086,16:47:00,16:47:00,1541,31,15782.13,
30086,16:48:00,16:48:00,1544,32,16206.89,
30086,16:50:00,16:50:00,1574,33,17153.86,
30086,16:51:00,16:51:00,1576,34,17458,
30086,16:52:00,16:52:00,1578,35,17947.82,
30086,16:53:00,16:53:00,1580,36,18477.27,
30086,16:54:00,16:54:00,1582,37,18858.13,
30086,16:55:00,16:55:00,3993,38,19147.41,
30086,16:56:00,16:56:00,3097,39,19534.27,
30086,16:57:00,16:57:00,1552,40,19969.96,
30086,16:58:00,16:58:00,10103,41,20268.13,
30086,16:59:00,16:59:00,3099,42,20768.44,
30087,16:00:00,16:00:00,13090,1,79.92,
30087,16:01:00,16:01:00,844,2,300.87,
30087,16:02:00,16:02:00,833,3,585.97,
30087,16:03:00,16:03:00,830,4,797.26,
30087,16:05:00,16:05:00,828,5,1683.81,
30087,16:07:00,16:07:00,821,6,2257.24,
30087,16:08:00,16:08:00,822,7,2907.82,
30087,16:10:00,16:10:00,1128,8,3707.84,
30087,16:11:00,16:11:00,1129,9,4188.2,
30087,16:12:00,16:12:00,1126,10,4851.3,
30087,16:13:00,16:13:00,1110,11,5173.65,
30087,16:17:00,16:17:00,1138,12,6049.12,
30087,16:19:00,16:19:00,1140,13,6516.49,
30087,16:20:00,16:20:00,1237,14,6903.52,
30087,16:23:00,16:23:00,1769,15,7539.97,
30087,16:24:00,16:24:00,1983,16,7964.37,
30087,16:28:00,16:28:00,1223,17,8845.35,
30087,16:29:00,16:29:00,148067,18,9315.27,
30087,16:31:00,16:31:00,157365,19,9631.08,
30087,16:33:00,16:33:00,147046,20,10348.69,
30087,16:35:00,16:35:00,147048,21,10992.68,
30087,16:37:00,16:37:00,147023,22,11469.84,
30087,16:39:00,16:39:00,150553,23,12166.74,
30087,16:39:00,16:39:00,1336,24,12469.35,
30087,16:40:00,16:40:00,1338,25,13084.96,
30087,16:41:00,16:41:00,142463,26,13636.6,
30087,16:42:00,16:42:00,1516,27,14236.24,
30087,16:43:00,16:43:00,14379,28,14563.79,
30087,16:44:00,16:44:00,1522,29,14906.32,
30087,16:45:00,16:45:00,1537,30,15327.55,
30087,16:47:00,16:47:00,1541,31,15782.13,
30087,16:48:00,16:48:00,1544,32,16206.89,
30087,16:50:00,16:50:00,1574,33,17153.86,
30087,16:51:00,16:51:00,1576,34,17458,
30087,16:52:00,16:52:00,1578,35,17947.82,
30087,16:53:00,16:53:00,1580,36,18477.27,
30087,16:54:00,16:54:00,1582,37,18858.13,
30087,16:55:00,16:55:00,3993,38,19147.41,
30087,16:56:00,16:56:00,3097,39,19534.27,
30087,16:57:00,16:57:00,1552,40,19969.96,
30087,16:58:00,16:58:00,10103,41,20268.13,
30087,16:59:00,16:59:00,3099,42,20768.44,
30102,10:35:00,10:35:00,13090,1,79.92,
30102,10:36:00,10:36:00,844,2,300.87,
30102,10:37:00,10:37:00,833,3,585.97,
30102,10:38:00,10:38:00,830,4,797.26,
30102,10:40:00,10:40:00,828,5,1683.81,
30102,10:42:00,10:42:00,821,6,2257.24,
30102,10:43:00,10:43:00,822,7,2907.82,
30102,10:45:00,10:45:00,1128,8,3707.84,
30102,10:46:00,10:46:00,1129,9,4188.2,
30102,10:47:00,10:47:00,1126,10,4851.3,
30102,10:48:00,10:48:00,1110,11,5173.65,
30102,10:50:00,10:50:00,1138,12,6049.12,
30102,10:52:00,10:52:00,1140,13,6516.49,
30102,10:53:00,10:53:00,1237,14,6903.52,
30102,10:55:00,10:55:00,1769,15,7539.97,
30102,10:57:00,10:57:00,1983,16,7964.37,
30102,11:00:00,11:00:00,1223,17,8845.35,
30102,11:01:00,11:01:00,148067,18,9315.27,
30102,11:03:00,11:03:00,157365,19,9631.08,
30102,11:05:00,11:05:00,147046,20,10348.69,
30102,11:06:00,11:06:00,147048,21,10992.68,
30102,11:08:00,11:08:00,147023,22,11469.84,
30102,11:10:00,11:10:00,150553,23,12166.74,
30102,11:11:00,11:11:00,1336,24,12469.35,
30102,11:12:00,11:12:00,1338,25,13084.96,
30102,11:13:00,11:13:00,142463,26,13636.6,
30102,11:14:00,11:14:00,1516,27,14236.24,
30102,11:15:00,11:15:00,14379,28,14563.79,
30102,11:15:00,11:15:00,1522,29,14906.32,
30102,11:16:00,11:16:00,1537,30,15327.55,
30102,11:18:00,11:18:00,1541,31,15782.13,
30102,11:19:00,11:19:00,1544,32,16206.89,
30102,11:21:00,11:21:00,1574,33,17153.86,
30102,11:21:00,11:21:00,1576,34,17458,
30102,11:22:00,11:22:00,1578,35,17947.82,
30102,11:23:00,11:23:00,1580,36,18477.27,
30102,11:25:00,11:25:00,1582,37,18858.13,
30102,11:25:00,11:25:00,3993,38,19147.41,
30102,11:26:00,11:26:00,3097,39,19534.27,
30102,11:27:00,11:27:00,1552,40,19969.96,
30102,11:28:00,11:28:00,10103,41,20268.13,
30102,11:29:00,11:29:00,3099,42,20768.44,
30534,14:24:00,14:24:00,13090,1,79.92,
30534,14:25:00,14:25:00,844,2,300.87,
30534,14:26:00,14:26:00,833,3,585.97,
30534,14:27:00,14:27:00,830,4,797.26,
30534,14:29:00,14:29:00,828,5,1683.81,
30534,14:31:00,14:31:00,821,6,2257.24,
30534,14:32:00,14:32:00,822,7,2907.82,
30534,14:34:00,14:34:00,1128,8,3707.84,
30534,14:35:00,14:35:00,1129,9,4188.2,
30534,14:36:00,14:36:00,1126,10,4851.3,
30534,14:37:00,14:37:00,1110,11,5173.65,
30534,14:39:00,14:39:00,1138,12,6049.12,
30534,14:41:00,14:41:00,1140,13,6516.49,
30534,14:42:00,14:42:00,1237,14,6903.52,
30534,14:44:00,14:44:00,1769,15,7539.97,
30534,14:46:00,14:46:00,1983,16,7964.37,
30534,14:49:00,14:49:00,1223,17,8845.35,
30534,14:50:00,14:50:00,148067,18,9315.27,
30534,14:51:00,14:51:00,157365,19,9631.08,
30534,14:54:00,14:54:00,147046,20,10348.69,
30534,14:55:00,14:55:00,147048,21,10992.68,
30534,14:57:00,14:57:00,147023,22,11469.84,
30534,14:59:00,14:59:00,150553,23,12166.74,
30534,14:59:00,14:59:00,1336,24,12469.35,
30534,15:00:00,15:00:00,1338,25,13084.96,
30534,15:01:00,15:01:00,142463,26,13636.6,
30534,15:02:00,15:02:00,1516,27,14236.24,
30534,15:03:00,15:03:00,14379,28,14563.79,
30534,15:04:00,15:04:00,1522,29,14906.32,
30534,15:05:00,15:05:00,1537,30,15327.55,
30534,15:07:00,15:07:00,1541,31,15782.13,
30534,15:08:00,15:08:00,1544,32,16206.89,
30534,15:10:00,15:10:00,1574,33,17153.86,
30534,15:10:00,15:10:00,1576,34,17458,
30534,15:11:00,15:11:00,1578,35,17947.82,
30534,15:13:00,15:13:00,1580,36,18477.27,
30534,15:14:00,15:14:00,1582,37,18858.13,
30534,15:14:00,15:14:00,3993,38,19147.41,
30534,15:16:00,15:16:00,3097,39,19534.27,
30534,15:17:00,15:17:00,1552,40,19969.96,
30534,15:17:00,15:17:00,10103,41,20268.13,
30534,15:18:00,15:18:00,3099,42,20768.44,
30567,15:28:00,15:28:00,13090,1,79.92,
30567,15:29:00,15:29:00,844,2,300.87,
30567,15:30:00,15:30:00,833,3,585.97,
30567,15:31:00,15:31:00,830,4,797.26,
30567,15:33:00,15:33:00,828,5,1683.81,
30567,15:35:00,15:35:00,821,6,2257.24,
30567,15:36:00,15:36:00,822,7,2907.82,
30567,15:38:00,15:38:00,1128,8,3707.84,
30567,15:39:00,15:39:00,1129,9,4188.2,
30567,15:40:00,15:40:00,1126,10,4851.3,
30567,15:41:00,15:41:00,1110,11,5173.65,
30567,15:43:00,15:43:00,1138,12,6049.12,
30567,15:45:00,15:45:00,1140,13,6516.49,
30567,15:46:00,15:46:00,1237,14,6903.52,
30567,15:48:00,15:48:00,1769,15,7539.97,
30567,15:50:00,15:50:00,1983,16,7964.37,
30567,15:53:00,15:53:00,1223,17,8845.35,
30567,15:54:00,15:54:00,148067,18,9315.27,
30567,15:55:00,15:55:00,157365,19,9631.08,
30567,15:58:00,15:58:00,147046,20,10348.69,
30567,15:59:00,15:59:00,147048,21,10992.68,
30567,16:01:00,16:01:00,147023,22,11469.84,
30567,16:03:00,16:03:00,150553,23,12166.74,
30567,16:03:00,16:03:00,1336,24,12469.35,
30567,16:04:00,16:04:00,1338,25,13084.96,
30567,16:05:00,16:05:00,142463,26,13636.6,
30567,16:06:00,16:06:00,1516,27,14236.24,
30567,16:07:00,16:07:00,14379,28,14563.79,
30567,16:08:00,16:08:00,1522,29,14906.32,
30567,16:09:00,16:09:00,1537,30,15327.55,
30567,16:11:00,16:11:00,1541,31,15782.13,
30567,16:12:00,16:12:00,1544,32,16206.89,
30567,16:14:00,16:14:00,1574,33,17153.86,
30567,16:14:00,16:14:00,1576,34,17458,
30567,16:15:00,16:15:00,1578,35,17947.82,
30567,16:17:00,16:17:00,1580,36,18477.27,
30567,16:18:00,16:18:00,1582,37,18858.13,
30567,16:18:00,16:18:00,3993,38,19147.41,
30567,16:20:00,16:20:00,3097,39,19534.27,
30567,16:21:00,16:21:00,1552,40,19969.96,
30567,16:21:00,16:21:00,10103,41,20268.13,
30567,16:22:00,16:22:00,3099,42,20768.44,
30674,12:41:00,12:41:00,13090,1,79.92,
30674,12:42:00,12:42:00,844,2,300.87,
30674,12:43:00,12:43:00,833,3,585.97,
30674,12:44:00,12:44:00,830,4,797.26,
30674,12:46:00,12:46:00,828,5,1683.81,
30674,12:48:00,12:48:00,821,6,2257.24,
30674,12:49:00,12:49:00,822,7,2907.82,
30674,12:51:00,12:51:00,1128,8,3707.84,
30674,12:52:00,12:52:00,1129,9,4188.2,
30674,12:53:00,12:53:00,1126,10,4851.3,
30674,12:54:00,12:54:00,1110,11,5173.65,
30674,12:57:00,12:57:00,1138,12,6049.12,
30674,12:58:00,12:58:00,1140,13,6516.49,
30674,12:59:00,12:59:00,1237,14,6903.52,
30674,13:01:00,13:01:00,1769,15,7539.97,
30674,13:03:00,13:03:00,1983,16,7964.37,
30674,13:06:00,13:06:00,1223,17,8845.35,
30674,13:07:00,13:07:00,148067,18,9315.27,
30674,13:08:00,13:08:00,157365,19,9631.08,
30674,13:11:00,13:11:00,147046,20,10348.69,
30674,13:12:00,13:12:00,147048,21,10992.68,
30674,13:14:00,13:14:00,147023,22,11469.84,
30674,13:16:00,13:16:00,150553,23,12166.74,
30674,13:17:00,13:17:00,1336,24,12469.35,
30674,13:18:00,13:18:00,1338,25,13084.96,
30674,13:19:00,13:19:00,142463,26,13636.6,
30674,13:20:00,13:20:00,1516,27,14236.24,
30674,13:21:00,13:21:00,14379,28,14563.79,
30674,13:21:00,13:21:00,1522,29,14906.32,
30674,13:22:00,13:22:00,1537,30,15327.55,
30674,13:24:00,13:24:00,1541,31,15782.13,
30674,13:25:00,13:25:00,1544,32,16206.89,
30674,13:27:00,13:27:00,1574,33,17153.86,
30674,13:28:00,13:28:00,1576,34,17458,
30674,13:29:00,13:29:00,1578,35,17947.82,
30674,13:30:00,13:30:00,1580,36,18477.27,
30674,13:31:00,13:31:00,1582,37,18858.13,
30674,13:32:00,13:32:00,3993,38,19147.41,
30674,13:33:00,13:33:00,3097,39,19534.27,
30674,13:34:00,13:34:00,1552,40,19969.96,
30674,13:35:00,13:35:00,10103,41,20268.13,
30674,13:36:00,13:36:00,3099,42,20768.44,
31047,13:54:00,13:54:00,13090,1,79.92,
31047,13:55:00,13:55:00,844,2,300.87,
31047,13:56:00,13:56:00,833,3,585.97,
31047,13:57:00,13:57:00,830,4,797.26,
31047,13:59:00,13:59:00,828,5,1683.81,
31047,14:01:00,14:01:00,821,6,2257.24,
31047,14:02:00,14:02:00,822,7,2907.82,
31047,14:04:00,14:04:00,1128,8,3707.84,
31047,14:05:00,14:05:00,1129,9,4188.2,
31047,14:06:00,14:06:00,1126,10,4851.3,
31047,14:07:00,14:07:00,1110,11,5173.65,
31047,14:10:00,14:10:00,1138,12,6049.12,
31047,14:12:00,14:12:00,1140,13,6516.49,
31047,14:13:00,14:13:00,1237,14,6903.52,
31047,14:15:00,14:15:00,1769,15,7539.97,
31047,14:17:00,14:17:00,1983,16,7964.37,
31047,14:19:00,14:19:00,1223,17,8845.35,
31047,14:21:00,14:21:00,148067,18,9315.27,
31047,14:22:00,14:22:00,157365,19,9631.08,
31047,14:24:00,14:24:00,147046,20,10348.69,
31047,14:26:00,14:26:00,147048,21,10992.68,
31047,14:28:00,14:28:00,147023,22,11469.84,
31047,14:30:00,14:30:00,150553,23,12166.74,
31047,14:30:00,14:30:00,1336,24,12469.35,
31047,14:31:00,14:31:00,1338,25,13084.96,
31047,14:32:00,14:32:00,142463,26,13636.6,
31047,14:33:00,14:33:00,1516,27,14236.24,
31047,14:34:00,14:34:00,14379,28,14563.79,
31047,14:35:00,14:35:00,1522,29,14906.32,
31047,14:36:00,14:36:00,1537,30,15327.55,
31047,14:38:00,14:38:00,1541,31,15782.13,
31047,14:39:00,14:39:00,1544,32,16206.89,
31047,14:41:00,14:41:00,1574,33,17153.86,
31047,14:42:00,14:42:00,1576,34,17458,
31047,14:43:00,14:43:00,1578,35,17947.82,
31047,14:44:00,14:44:00,1580,36,18477.27,
31047,14:45:00,14:45:00,1582,37,18858.13,
31047,14:45:00,14:45:00,3993,38,19147.41,
31047,14:47:00,14:47:00,3097,39,19534.27,
31047,14:48:00,14:48:00,1552,40,19969.96,
31047,14:48:00,14:48:00,10103,41,20268.13,
31047,14:49:00,14:49:00,3099,42,20768.44,
31114,06:54:00,06:54:00,13090,1,79.92,
31114,06:55:00,06:55:00,844,2,300.87,
31114,06:56:00,06:56:00,833,3,585.97,
31114,06:57:00,06:57:00,830,4,797.26,
31114,06:59:00,06:59:00,828,5,1683.81,
31114,07:01:00,07:01:00,821,6,2257.24,
31114,07:02:00,07:02:00,822,7,2907.82,
31114,07:04:00,07:04:00,1128,8,3707.84,
31114,07:05:00,07:05:00,1129,9,4188.2,
31114,07:06:00,07:06:00,1126,10,4851.3,
31114,07:07:00,07:07:00,1110,11,5173.65,
31114,07:09:00,07:09:00,1138,12,6049.12,
31114,07:11:00,07:11:00,1140,13,6516.49,
31114,07:12:00,07:12:00,1237,14,6903.52,
31114,07:14:00,07:14:00,1769,15,7539.97,
31114,07:16:00,07:16:00,1983,16,7964.37,
31114,07:18:00,07:18:00,1223,17,8845.35,
31114,07:19:00,07:19:00,148067,18,9315.27,
31114,07:21:00,07:21:00,157365,19,9631.08,
31114,07:22:00,07:22:00,147046,20,10348.69,
31114,07:24:00,07:24:00,147048,21,10992.68,
31114,07:26:00,07:26:00,147023,22,11469.84,
31114,07:28:00,07:28:00,150553,23,12166.74,
31114,07:28:00,07:28:00,1336,24,12469.35,
31114,07:29:00,07:29:00,1338,25,13084.96,
31114,07:30:00,07:30:00,142463,26,13636.6,
31114,07:31:00,07:31:00,1516,27,14236.24,
31114,07:31:00,07:31:00,14379,28,14563.79,
31114,07:32:00,07:32:00,1522,29,14906.32,
31114,07:33:00,07:33:00,1537,30,15327.55,
31114,07:34:00,07:34:00,1541,31,15782.13,
31114,07:35:00,07:35:00,1544,32,16206.89,
31114,07:37:00,07:37:00,1574,33,17153.86,
31114,07:38:00,07:38:00,1576,34,17458,
31114,07:39:00,07:39:00,1578,35,17947.82,
31114,07:40:00,07:40:00,1580,36,18477.27,
31114,07:41:00,07:41:00,1582,37,18858.13,
31114,07:41:00,07:41:00,3993,38,19147.41,
31114,07:42:00,07:42:00,3097,39,19534.27,
31114,07:43:00,07:43:00,1552,40,19969.96,
31114,07:44:00,07:44:00,10103,41,20268.13,
31114,07:45:00,07:45:00,3099,42,20768.44,
31115,06:54:00,06:54:00,13090,1,79.92,
31115,06:55:00,06:55:00,844,2,300.87,
31115,06:56:00,06:56:00,833,3,585.97,
31115,06:57:00,06:57:00,830,4,797.26,
31115,06:59:00,06:59:00,828,5,1683.81,
31115,07:01:00,07:01:00,821,6,2257.24,
31115,07:02:00,07:02:00,822,7,2907.82,
31115,07:04:00,07:04:00,1128,8,3707.84,
31115,07:05:00,07:05:00,1129,9,4188.2,
31115,07:06:00,07:06:00,1126,10,4851.3,
31115,07:07:00,07:07:00,1110,11,5173.65,
31115,07:09:00,07:09:00,1138,12,6049.12,
31115,07:11:00,07:11:00,1140,13,6516.49,
31115,07:12:00,07:12:00,1237,14,6903.52,
31115,07:14:00,07:14:00,1769,15,7539.97,
31115,07:16:00,07:16:00,1983,16,7964.37,
31115,07:18:00,07:18:00,1223,17,8845.35,
31115,07:19:00,07:19:00,148067,18,9315.27,
31115,07:21:00,07:21:00,157365,19,9631.08,
31115,07:22:00,07:22:00,147046,20,10348.69,
31115,07:24:00,07:24:00,147048,21,10992.68,
31115,07:26:00,07:26:00,147023,22,11469.84,
31115,07:28:00,07:28:00,150553,23,12166.74,
31115,07:28:00,07:28:00,1336,24,12469.35,
31115,07:29:00,07:29:00,1338,25,13084.96,
31115,07:30:00,07:30:00,142463,26,13636.6,
31115,07:31:00,07:31:00,1516,27,14236.24,
31115,07:31:00,07:31:00,14379,28,14563.79,
31115,07:32:00,07:32:00,1522,29,14906.32,
31115,07:33:00,07:33:00,1537,30,15327.55,
31115,07:34:00,07:34:00,1541,31,15782.13,
31115,07:35:00,07:35:00,1544,32,16206.89,
31115,07:37:00,07:37:00,1574,33,17153.86,
31115,07:38:00,07:38:00,1576,34,17458,
31115,07:39:00,07:39:00,1578,35,17947.82,
31115,07:40:00,07:40:00,1580,36,18477.27,
31115,07:41:00,07:41:00,1582,37,18858.13,
31115,07:41:00,07:41:00,3993,38,19147.41,
31115,07:42:00,07:42:00,3097,39,19534.27,
31115,07:43:00,07:43:00,1552,40,19969.96,
31115,07:44:00,07:44:00,10103,41,20268.13,
31115,07:45:00,07:45:00,3099,42,20768.44,
31218,17:37:00,17:37:00,13090,1,79.92,
31218,17:38:00,17:38:00,844,2,300.87,
31218,17:39:00,17:39:00,833,3,585.97,
31218,17:40:00,17:40:00,830,4,797.26,
31218,17:42:00,17:42:00,828,5,1683.81,
31218,17:44:00,17:44:00,821,6,2257.24,
31218,17:45:00,17:45:00,822,7,2907.82,
31218,17:47:00,17:47:00,1128,8,3707.84,
31218,17:48:00,17:48:00,1129,9,4188.2,
31218,17:49:00,17:49:00,1126,10,4851.3,
31218,17:50:00,17:50:00,1110,11,5173.65,
31218,17:52:00,17:52:00,1138,12,6049.12,
31218,17:54:00,17:54:00,1140,13,6516.49,
31218,17:55:00,17:55:00,1237,14,6903.52,
31218,17:57:00,17:57:00,1769,15,7539.97,
31218,17:59:00,17:59:00,1983,16,7964.37,
31218,18:01:00,18:01:00,1223,17,8845.35,
31218,18:03:00,18:03:00,148067,18,9315.27,
31218,18:04:00,18:04:00,157365,19,9631.08,
31218,18:06:00,18:06:00,147046,20,10348.69,
31218,18:08:00,18:08:00,147048,21,10992.68,
31218,18:09:00,18:09:00,147023,22,11469.84,
31218,18:11:00,18:11:00,150553,23,12166.74,
31218,18:12:00,18:12:00,1336,24,12469.35,
31218,18:13:00,18:13:00,1338,25,13084.96,
31218,18:14:00,18:14:00,142463,26,13636.6,
31218,18:15:00,18:15:00,1516,27,14236.24,
31218,18:16:00,18:16:00,14379,28,14563.79,
31218,18:17:00,18:17:00,1522,29,14906.32,
31218,18:18:00,18:18:00,1537,30,15327.55,
31218,18:19:00,18:19:00,1541,31,15782.13,
31218,18:20:00,18:20:00,1544,32,16206.89,
31218,18:22:00,18:22:00,1574,33,17153.86,
31218,18:23:00,18:23:00,1576,34,17458,
31218,18:24:00,18:24:00,1578,35,17947.82,
31218,18:25:00,18:25:00,1580,36,18477.27,
31218,18:26:00,18:26:00,1582,37,18858.13,
31218,18:27:00,18:27:00,3993,38,19147.41,
31218,18:28:00,18:28:00,3097,39,19534.27,
31218,18:29:00,18:29:00,1552,40,19969.96,
31218,18:30:00,18:30:00,10103,41,20268.13,
31218,18:31:00,18:31:00,3099,42,20768.44,
31248,10:52:00,10:52:00,13090,1,79.92,
31248,10:53:00,10:53:00,844,2,300.87,
31248,10:54:00,10:54:00,833,3,585.97,
31248,10:55:00,10:55:00,830,4,797.26,
31248,10:57:00,10:57:00,828,5,1683.81,
31248,10:59:00,10:59:00,821,6,2257.24,
31248,11:00:00,11:00:00,822,7,2907.82,
31248,11:02:00,11:02:00,1128,8,3707.84,
31248,11:03:00,11:03:00,1129,9,4188.2,
31248,11:04:00,11:04:00,1126,10,4851.3,
31248,11:05:00,11:05:00,1110,11,5173.65,
31248,11:08:00,11:08:00,1138,12,6049.12,
31248,11:09:00,11:09:00,1140,13,6516.49,
31248,11:10:00,11:10:00,1237,14,6903.52,
31248,11:12:00,11:12:00,1769,15,7539.97,
31248,11:14:00,11:14:00,1983,16,7964.37,
31248,11:17:00,11:17:00,1223,17,8845.35,
31248,11:18:00,11:18:00,148067,18,9315.27,
31248,11:19:00,11:19:00,157365,19,9631.08,
31248,11:22:00,11:22:00,147046,20,10348.69,
31248,11:23:00,11:23:00,147048,21,10992.68,
31248,11:25:00,11:25:00,147023,22,11469.84,
31248,11:27:00,11:27:00,150553,23,12166.74,
31248,11:28:00,11:28:00,1336,24,12469.35,
31248,11:29:00,11:29:00,1338,25,13084.96,
31248,11:30:00,11:30:00,142463,26,13636.6,
31248,11:31:00,11:31:00,1516,27,14236.24,
31248,11:32:00,11:32:00,14379,28,14563.79,
31248,11:32:00,11:32:00,1522,29,14906.32,
31248,11:33:00,11:33:00,1537,30,15327.55,
31248,11:35:00,11:35:00,1541,31,15782.13,
31248,11:36:00,11:36:00,1544,32,16206.89,
31248,11:38:00,11:38:00,1574,33,17153.86,
31248,11:39:00,11:39:00,1576,34,17458,
31248,11:40:00,11:40:00,1578,35,17947.82,
31248,11:41:00,11:41:00,1580,36,18477.27,
31248,11:42:00,11:42:00,1582,37,18858.13,
31248,11:43:00,11:43:00,3993,38,19147.41,
31248,11:44:00,11:44:00,3097,39,19534.27,
31248,11:45:00,11:45:00,1552,40,19969.96,
31248,11:46:00,11:46:00,10103,41,20268.13,
31248,11:47:00,11:47:00,3099,42,20768.44,
31249,10:52:00,10:52:00,13090,1,79.92,
31249,10:53:00,10:53:00,844,2,300.87,
31249,10:54:00,10:54:00,833,3,585.97,
31249,10:55:00,10:55:00,830,4,797.26,
31249,10:57:00,10:57:00,828,5,1683.81,
31249,10:59:00,10:59:00,821,6,2257.24,
31249,11:00:00,11:00:00,822,7,2907.82,
31249,11:02:00,11:02:00,1128,8,3707.84,
31249,11:03:00,11:03:00,1129,9,4188.2,
31249,11:04:00,11:04:00,1126,10,4851.3,
31249,11:05:00,11:05:00,1110,11,5173.65,
31249,11:08:00,11:08:00,1138,12,6049.12,
31249,11:09:00,11:09:00,1140,13,6516.49,
31249,11:10:00,11:10:00,1237,14,6903.52,
31249,11:12:00,11:12:00,1769,15,7539.97,
31249,11:14:00,11:14:00,1983,16,7964.37,
31249,11:17:00,11:17:00,1223,17,8845.35,
31249,11:18:00,11:18:00,148067,18,9315.27,
31249,11:19:00,11:19:00,157365,19,9631.08,
31249,11:22:00,11:22:00,147046,20,10348.69,
31249,11:23:00,11:23:00,147048,21,10992.68,
31249,11:25:00,11:25:00,147023,22,11469.84,
31249,11:27:00,11:27:00,150553,23,12166.74,
31249,11:28:00,11:28:00,1336,24,12469.35,
31249,11:29:00,11:29:00,1338,25,13084.96,
31249,11:30:00,11:30:00,142463,26,13636.6,
31249,11:31:00,11:31:00,1516,27,14236.24,
31249,11:32:00,11:32:00,14379,28,14563.79,
31249,11:32:00,11:32:00,1522,29,14906.32,
31249,11:33:00,11:33:00,1537,30,15327.55,
31249,11:35:00,11:35:00,1541,31,15782.13,
31249,11:36:00,11:36:00,1544,32,16206.89,
31249,11:38:00,11:38:00,1574,33,17153.86,
31249,11:39:00,11:39:00,1576,34,17458,
31249,11:40:00,11:40:00,1578,35,17947.82,
31249,11:41:00,11:41:00,1580,36,18477.27,
31249,11:42:00,11:42:00,1582,37,18858.13,
31249,11:43:00,11:43:00,3993,38,19147.41,
31249,11:44:00,11:44:00,3097,39,19534.27,
31249,11:45:00,11:45:00,1552,40,19969.96,
31249,11:46:00,11:46:00,10103,41,20268.13,
31249,11:47:00,11:47:00,3099,42,20768.44,
31623,20:33:00,20:33:00,13090,1,79.92,
31623,20:34:00,20:34:00,844,2,300.87,
31623,20:35:00,20:35:00,833,3,585.97,
31623,20:36:00,20:36:00,830,4,797.26,
31623,20:38:00,20:38:00,828,5,1683.81,
31623,20:40:00,20:40:00,821,6,2257.24,
31623,20:41:00,20:41:00,822,7,2907.82,
31623,20:43:00,20:43:00,1128,8,3707.84,
31623,20:44:00,20:44:00,1129,9,4188.2,
31623,20:45:00,20:45:00,1126,10,4851.3,
31623,20:46:00,20:46:00,1110,11,5173.65,
31623,20:48:00,20:48:00,1138,12,6049.12,
31623,20:50:00,20:50:00,1140,13,6516.49,
31623,20:51:00,20:51:00,1237,14,6903.52,
31623,20:53:00,20:53:00,1769,15,7539.97,
31623,20:54:00,20:54:00,1983,16,7964.37,
31623,20:57:00,20:57:00,1223,17,8845.35,
31623,20:58:00,20:58:00,148067,18,9315.27,
31623,20:59:00,20:59:00,157365,19,9631.08,
31623,21:01:00,21:01:00,147046,20,10348.69,
31623,21:03:00,21:03:00,147048,21,10992.68,
31623,21:04:00,21:04:00,147023,22,11469.84,
31623,21:06:00,21:06:00,150553,23,12166.74,
31623,21:07:00,21:07:00,1336,24,12469.35,
31623,21:08:00,21:08:00,1338,25,13084.96,
31623,21:08:00,21:08:00,142463,26,13636.6,
31623,21:10:00,21:10:00,1516,27,14236.24,
31623,21:10:00,21:10:00,14379,28,14563.79,
31623,21:11:00,21:11:00,1522,29,14906.32,
31623,21:12:00,21:12:00,1537,30,15327.55,
31623,21:14:00,21:14:00,1541,31,15782.13,
31623,21:15:00,21:15:00,1544,32,16206.89,
31623,21:17:00,21:17:00,1574,33,17153.86,
31623,21:18:00,21:18:00,1576,34,17458,
31623,21:19:00,21:19:00,1578,35,17947.82,
31623,21:20:00,21:20:00,1580,36,18477.27,
31623,21:21:00,21:21:00,1582,37,18858.13,
31623,21:22:00,21:22:00,3993,38,19147.41,
31623,21:23:00,21:23:00,3097,39,19534.27,
31623,21:24:00,21:24:00,1552,40,19969.96,
31623,21:24:00,21:24:00,10103,41,20268.13,
31623,21:25:00,21:25:00,3099,42,20768.44,
31624,20:33:00,20:33:00,13090,1,79.92,
31624,20:34:00,20:34:00,844,2,300.87,
31624,20:35:00,20:35:00,833,3,585.97,
31624,20:36:00,20:36:00,830,4,797.26,
31624,20:38:00,20:38:00,828,5,1683.81,
31624,20:40:00,20:40:00,821,6,2257.24,
31624,20:41:00,20:41:00,822,7,2907.82,
31624,20:43:00,20:43:00,1128,8,3707.84,
31624,20:44:00,20:44:00,1129,9,4188.2,
31624,20:45:00,20:45:00,1126,10,4851.3,
31624,20:46:00,20:46:00,1110,11,5173.65,
31624,20:48:00,20:48:00,1138,12,6049.12,
31624,20:50:00,20:50:00,1140,13,6516.49,
31624,20:51:00,20:51:00,1237,14,6903.52,
31624,20:53:00,20:53:00,1769,15,7539.97,
31624,20:54:00,20:54:00,1983,16,7964.37,
31624,20:57:00,20:57:00,1223,17,8845.35,
31624,20:58:00,20:58:00,148067,18,9315.27,
31624,20:59:00,20:59:00,157365,19,9631.08,
31624,21:01:00,21:01:00,147046,20,10348.69,
31624,21:03:00,21:03:00,147048,21,10992.68,
31624,21:04:00,21:04:00,147023,22,11469.84,
31624,21:06:00,21:06:00,150553,23,12166.74,
31624,21:07:00,21:07:00,1336,24,12469.35,
31624,21:08:00,21:08:00,1338,25,13084.96,
31624,21:08:00,21:08:00,142463,26,13636.6,
31624,21:10:00,21:10:00,1516,27,14236.24,
31624,21:10:00,21:10:00,14379,28,14563.79,
31624,21:11:00,21:11:00,1522,29,14906.32,
31624,21:12:00,21:12:00,1537,30,15327.55,
31624,21:14:00,21:14:00,1541,31,15782.13,
31624,21:15:00,21:15:00,1544,32,16206.89,
31624,21:17:00,21:17:00,1574,33,17153.86,
31624,21:18:00,21:18:00,1576,34,17458,
31624,21:19:00,21:19:00,1578,35,17947.82,
31624,21:20:00,21:20:00,1580,36,18477.27,
31624,21:21:00,21:21:00,1582,37,18858.13,
31624,21:22:00,21:22:00,3993,38,19147.41,
31624,21:23:00,21:23:00,3097,39,19534.27,
31624,21:24:00,21:24:00,1552,40,19969.96,
31624,21:24:00,21:24:00,10103,41,20268.13,
31624,21:25:00,21:25:00,3099,42,20768.44,
31796,07:11:00,07:11:00,13090,1,79.92,
31796,07:12:00,07:12:00,844,2,300.87,
31796,07:13:00,07:13:00,833,3,585.97,
31796,07:14:00,07:14:00,830,4,797.26,
31796,07:16:00,07:16:00,828,5,1683.81,
31796,07:18:00,07:18:00,821,6,2257.24,
31796,07:19:00,07:19:00,822,7,2907.82,
31796,07:21:00,07:21:00,1128,8,3707.84,
31796,07:22:00,07:22:00,1129,9,4188.2,
31796,07:23:00,07:23:00,1126,10,4851.3,
31796,07:24:00,07:24:00,1110,11,5173.65,
31796,07:26:00,07:26:00,1138,12,6049.12,
31796,07:28:00,07:28:00,1140,13,6516.49,
31796,07:29:00,07:29:00,1237,14,6903.52,
31796,07:31:00,07:31:00,1769,15,7539.97,
31796,07:32:00,07:32:00,1983,16,7964.37,
31796,07:35:00,07:35:00,1223,17,8845.35,
31796,07:36:00,07:36:00,148067,18,9315.27,
31796,07:37:00,07:37:00,157365,19,9631.08,
31796,07:39:00,07:39:00,147046,20,10348.69,
31796,07:40:00,07:40:00,147048,21,10992.68,
31796,07:42:00,07:42:00,147023,22,11469.84,
31796,07:43:00,07:43:00,150553,23,12166.74,
31796,07:44:00,07:44:00,1336,24,12469.35,
31796,07:45:00,07:45:00,1338,25,13084.96,
31796,07:46:00,07:46:00,142463,26,13636.6,
31796,07:47:00,07:47:00,1516,27,14236.24,
31796,07:48:00,07:48:00,14379,28,14563.79,
31796,07:49:00,07:49:00,1522,29,14906.32,
31796,07:50:00,07:50:00,1537,30,15327.55,
31796,07:51:00,07:51:00,1541,31,15782.13,
31796,07:52:00,07:52:00,1544,32,16206.89,
31796,07:54:00,07:54:00,1574,33,17153.86,
31796,07:55:00,07:55:00,1576,34,17458,
31796,07:56:00,07:56:00,1578,35,17947.82,
31796,07:57:00,07:57:00,1580,36,18477.27,
31796,07:58:00,07:58:00,1582,37,18858.13,
31796,07:58:00,07:58:00,3993,38,19147.41,
31796,07:59:00,07:59:00,3097,39,19534.27,
31796,08:00:00,08:00:00,1552,40,19969.96,
31796,08:01:00,08:01:00,10103,41,20268.13,
31796,08:02:00,08:02:00,3099,42,20768.44,
31811,12:08:00,12:08:00,13090,1,79.92,
31811,12:09:00,12:09:00,844,2,300.87,
31811,12:10:00,12:10:00,833,3,585.97,
31811,12:11:00,12:11:00,830,4,797.26,
31811,12:13:00,12:13:00,828,5,1683.81,
31811,12:15:00,12:15:00,821,6,2257.24,
31811,12:16:00,12:16:00,822,7,2907.82,
31811,12:18:00,12:18:00,1128,8,3707.84,
31811,12:19:00,12:19:00,1129,9,4188.2,
31811,12:20:00,12:20:00,1126,10,4851.3,
31811,12:21:00,12:21:00,1110,11,5173.65,
31811,12:23:00,12:23:00,1138,12,6049.12,
31811,12:25:00,12:25:00,1140,13,6516.49,
31811,12:26:00,12:26:00,1237,14,6903.52,
31811,12:28:00,12:28:00,1769,15,7539.97,
31811,12:30:00,12:30:00,1983,16,7964.37,
31811,12:33:00,12:33:00,1223,17,8845.35,
31811,12:34:00,12:34:00,148067,18,9315.27,
31811,12:36:00,12:36:00,157365,19,9631.08,
31811,12:38:00,12:38:00,147046,20,10348.69,
31811,12:39:00,12:39:00,147048,21,10992.68,
31811,12:41:00,12:41:00,147023,22,11469.84,
31811,12:43:00,12:43:00,150553,23,12166.74,
31811,12:44:00,12:44:00,1336,24,12469.35,
31811,12:45:00,12:45:00,1338,25,13084.96,
31811,12:46:00,12:46:00,142463,26,13636.6,
31811,12:47:00,12:47:00,1516,27,14236.24,
31811,12:48:00,12:48:00,14379,28,14563.79,
31811,12:48:00,12:48:00,1522,29,14906.32,
31811,12:49:00,12:49:00,1537,30,15327.55,
31811,12:51:00,12:51:00,1541,31,15782.13,
31811,12:52:00,12:52:00,1544,32,16206.89,
31811,12:54:00,12:54:00,1574,33,17153.86,
31811,12:55:00,12:55:00,1576,34,17458,
31811,12:56:00,12:56:00,1578,35,17947.82,
31811,12:57:00,12:57:00,1580,36,18477.27,
31811,12:58:00,12:58:00,1582,37,18858.13,
31811,12:59:00,12:59:00,3993,38,19147.41,
31811,13:00:00,13:00:00,3097,39,19534.27,
31811,13:01:00,13:01:00,1552,40,19969.96,
31811,13:01:00,13:01:00,10103,41,20268.13,
31811,13:02:00,13:02:00,3099,42,20768.44,
31858,08:10:00,08:10:00,13090,1,79.92,
31858,08:11:00,08:11:00,844,2,300.87,
31858,08:12:00,08:12:00,833,3,585.97,
31858,08:13:00,08:13:00,830,4,797.26,
31858,08:15:00,08:15:00,828,5,1683.81,
31858,08:17:00,08:17:00,821,6,2257.24,
31858,08:18:00,08:18:00,822,7,2907.82,
31858,08:20:00,08:20:00,1128,8,3707.84,
31858,08:21:00,08:21:00,1129,9,4188.2,
31858,08:22:00,08:22:00,1126,10,4851.3,
31858,08:23:00,08:23:00,1110,11,5173.65,
31858,08:26:00,08:26:00,1138,12,6049.12,
31858,08:28:00,08:28:00,1140,13,6516.49,
31858,08:29:00,08:29:00,1237,14,6903.52,
31858,08:32:00,08:32:00,1769,15,7539.97,
31858,08:33:00,08:33:00,1983,16,7964.37,
31858,08:36:00,08:36:00,1223,17,8845.35,
31858,08:37:00,08:37:00,148067,18,9315.27,
31858,08:39:00,08:39:00,157365,19,9631.08,
31858,08:41:00,08:41:00,147046,20,10348.69,
31858,08:43:00,08:43:00,147048,21,10992.68,
31858,08:44:00,08:44:00,147023,22,11469.84,
31858,08:46:00,08:46:00,150553,23,12166.74,
31858,08:47:00,08:47:00,1336,24,12469.35,
31858,08:48:00,08:48:00,1338,25,13084.96,
31858,08:49:00,08:49:00,142463,26,13636.6,
31858,08:50:00,08:50:00,1516,27,14236.24,
31858,08:51:00,08:51:00,14379,28,14563.79,
31858,08:52:00,08:52:00,1522,29,14906.32,
31858,08:53:00,08:53:00,1537,30,15327.55,
31858,08:54:00,08:54:00,1541,31,15782.13,
31858,08:56:00,08:56:00,1544,32,16206.89,
31858,08:58:00,08:58:00,1574,33,17153.86,
31858,08:58:00,08:58:00,1576,34,17458,
31858,08:59:00,08:59:00,1578,35,17947.82,
31858,09:00:00,09:00:00,1580,36,18477.27,
31858,09:01:00,09:01:00,1582,37,18858.13,
31858,09:02:00,09:02:00,3993,38,19147.41,
31858,09:03:00,09:03:00,3097,39,19534.27,
31858,09:04:00,09:04:00,1552,40,19969.96,
31858,09:05:00,09:05:00,10103,41,20268.13,
31858,09:06:00,09:06:00,3099,42,20768.44,
31859,08:10:00,08:10:00,13090,1,79.92,
31859,08:11:00,08:11:00,844,2,300.87,
31859,08:12:00,08:12:00,833,3,585.97,
31859,08:13:00,08:13:00,830,4,797.26,
31859,08:15:00,08:15:00,828,5,1683.81,
31859,08:17:00,08:17:00,821,6,2257.24,
31859,08:18:00,08:18:00,822,7,2907.82,
31859,08:20:00,08:20:00,1128,8,3707.84,
31859,08:21:00,08:21:00,1129,9,4188.2,
31859,08:22:00,08:22:00,1126,10,4851.3,
31859,08:23:00,08:23:00,1110,11,5173.65,
31859,08:26:00,08:26:00,1138,12,6049.12,
31859,08:28:00,08:28:00,1140,13,6516.49,
31859,08:29:00,08:29:00,1237,14,6903.52,
31859,08:32:00,08:32:00,1769,15,7539.97,
31859,08:33:00,08:33:00,1983,16,7964.37,
31859,08:36:00,08:36:00,1223,17,8845.35,
31859,08:37:00,08:37:00,148067,18,9315.27,
31859,08:39:00,08:39:00,157365,19,9631.08,
31859,08:41:00,08:41:00,147046,20,10348.69,
31859,08:43:00,08:43:00,147048,21,10992.68,
31859,08:44:00,08:44:00,147023,22,11469.84,
31859,08:46:00,08:46:00,150553,23,12166.74,
31859,08:47:00,08:47:00,1336,24,12469.35,
31859,08:48:00,08:48:00,1338,25,13084.96,
31859,08:49:00,08:49:00,142463,26,13636.6,
31859,08:50:00,08:50:00,1516,27,14236.24,
31859,08:51:00,08:51:00,14379,28,14563.79,
31859,08:52:00,08:52:00,1522,29,14906.32,
31859,08:53:00,08:53:00,1537,30,15327.55,
31859,08:54:00,08:54:00,1541,31,15782.13,
31859,08:56:00,08:56:00,1544,32,16206.89,
31859,08:58:00,08:58:00,1574,33,17153.86,
31859,08:58:00,08:58:00,1576,34,17458,
31859,08:59:00,08:59:00,1578,35,17947.82,
31859,09:00:00,09:00:00,1580,36,18477.27,
31859,09:01:00,09:01:00,1582,37,18858.13,
31859,09:02:00,09:02:00,3993,38,19147.41,
31859,09:03:00,09:03:00,3097,39,19534.27,
31859,09:04:00,09:04:00,1552,40,19969.96,
31859,09:05:00,09:05:00,10103,41,20268.13,
31859,09:06:00,09:06:00,3099,42,20768.44,
32400,20:58:00,20:58:00,13090,1,79.92,
32400,20:59:00,20:59:00,844,2,300.87,
32400,21:00:00,21:00:00,833,3,585.97,
32400,21:01:00,21:01:00,830,4,797.26,
32400,21:03:00,21:03:00,828,5,1683.81,
32400,21:05:00,21:05:00,821,6,2257.24,
32400,21:06:00,21:06:00,822,7,2907.82,
32400,21:07:00,21:07:00,1128,8,3707.84,
32400,21:08:00,21:08:00,1129,9,4188.2,
32400,21:10:00,21:10:00,1126,10,4851.3,
32400,21:11:00,21:11:00,1110,11,5173.65,
32400,21:13:00,21:13:00,1138,12,6049.12,
32400,21:14:00,21:14:00,1140,13,6516.49,
32400,21:15:00,21:15:00,1237,14,6903.52,
32400,21:17:00,21:17:00,1769,15,7539.97,
32400,21:19:00,21:19:00,1983,16,7964.37,
32400,21:21:00,21:21:00,1223,17,8845.35,
32400,21:22:00,21:22:00,148067,18,9315.27,
32400,21:24:00,21:24:00,157365,19,9631.08,
32400,21:26:00,21:26:00,147046,20,10348.69,
32400,21:27:00,21:27:00,147048,21,10992.68,
32400,21:29:00,21:29:00,147023,22,11469.84,
32400,21:31:00,21:31:00,150553,23,12166.74,
32400,21:31:00,21:31:00,1336,24,12469.35,
32400,21:32:00,21:32:00,1338,25,13084.96,
32400,21:33:00,21:33:00,142463,26,13636.6,
32400,21:34:00,21:34:00,1516,27,14236.24,
32400,21:35:00,21:35:00,14379,28,14563.79,
32400,21:36:00,21:36:00,1522,29,14906.32,
32400,21:37:00,21:37:00,1537,30,15327.55,
32400,21:38:00,21:38:00,1541,31,15782.13,
32400,21:40:00,21:40:00,1544,32,16206.89,
32400,21:42:00,21:42:00,1574,33,17153.86,
32400,21:42:00,21:42:00,1576,34,17458,
32400,21:43:00,21:43:00,1578,35,17947.82,
32400,21:44:00,21:44:00,1580,36,18477.27,
32400,21:45:00,21:45:00,1582,37,18858.13,
32400,21:46:00,21:46:00,3993,38,19147.41,
32400,21:47:00,21:47:00,3097,39,19534.27,
32400,21:48:00,21:48:00,1552,40,19969.96,
32400,21:49:00,21:49:00,10103,41,20268.13,
32400,21:50:00,21:50:00,3099,42,20768.44,
32472,15:18:00,15:18:00,13090,1,79.92,
32472,15:19:00,15:19:00,844,2,300.87,
32472,15:20:00,15:20:00,833,3,585.97,
32472,15:21:00,15:21:00,830,4,797.26,
32472,15:23:00,15:23:00,828,5,1683.81,
32472,15:25:00,15:25:00,821,6,2257.24,
32472,15:26:00,15:26:00,822,7,2907.82,
32472,15:28:00,15:28:00,1128,8,3707.84,
32472,15:29:00,15:29:00,1129,9,4188.2,
32472,15:30:00,15:30:00,1126,10,4851.3,
32472,15:31:00,15:31:00,1110,11,5173.65,
32472,15:34:00,15:34:00,1138,12,6049.12,
32472,15:36:00,15:36:00,1140,13,6516.49,
32472,15:37:00,15:37:00,1237,14,6903.52,
32472,15:39:00,15:39:00,1769,15,7539.97,
32472,15:41:00,15:41:00,1983,16,7964.37,
32472,15:44:00,15:44:00,1223,17,8845.35,
32472,15:45:00,15:45:00,148067,18,9315.27,
32472,15:47:00,15:47:00,157365,19,9631.08,
32472,15:49:00,15:49:00,147046,20,10348.69,
32472,15:51:00,15:51:00,147048,21,10992.68,
32472,15:52:00,15:52:00,147023,22,11469.84,
32472,15:54:00,15:54:00,150553,23,12166.74,
32472,15:55:00,15:55:00,1336,24,12469.35,
32472,15:56:00,15:56:00,1338,25,13084.96,
32472,15:57:00,15:57:00,142463,26,13636.6,
32472,15:58:00,15:58:00,1516,27,14236.24,
32472,15:59:00,15:59:00,14379,28,14563.79,
32472,16:00:00,16:00:00,1522,29,14906.32,
32472,16:01:00,16:01:00,1537,30,15327.55,
32472,16:02:00,16:02:00,1541,31,15782.13,
32472,16:04:00,16:04:00,1544,32,16206.89,
32472,16:06:00,16:06:00,1574,33,17153.86,
32472,16:06:00,16:06:00,1576,34,17458,
32472,16:07:00,16:07:00,1578,35,17947.82,
32472,16:08:00,16:08:00,1580,36,18477.27,
32472,16:09:00,16:09:00,1582,37,18858.13,
32472,16:10:00,16:10:00,3993,38,19147.41,
32472,16:11:00,16:11:00,3097,39,19534.27,
32472,16:12:00,16:12:00,1552,40,19969.96,
32472,16:13:00,16:13:00,10103,41,20268.13,
32472,16:14:00,16:14:00,3099,42,20768.44,
32581,13:24:00,13:24:00,13090,1,79.92,
32581,13:25:00,13:25:00,844,2,300.87,
32581,13:26:00,13:26:00,833,3,585.97,
32581,13:27:00,13:27:00,830,4,797.26,
32581,13:29:00,13:29:00,828,5,1683.81,
32581,13:31:00,13:31:00,821,6,2257.24,
32581,13:32:00,13:32:00,822,7,2907.82,
32581,13:34:00,13:34:00,1128,8,3707.84,
32581,13:35:00,13:35:00,1129,9,4188.2,
32581,13:36:00,13:36:00,1126,10,4851.3,
32581,13:37:00,13:37:00,1110,11,5173.65,
32581,13:39:00,13:39:00,1138,12,6049.12,
32581,13:41:00,13:41:00,1140,13,6516.49,
32581,13:42:00,13:42:00,1237,14,6903.52,
32581,13:44:00,13:44:00,1769,15,7539.97,
32581,13:46:00,13:46:00,1983,16,7964.37,
32581,13:49:00,13:49:00,1223,17,8845.35,
32581,13:50:00,13:50:00,148067,18,9315.27,
32581,13:51:00,13:51:00,157365,19,9631.08,
32581,13:54:00,13:54:00,147046,20,10348.69,
32581,13:55:00,13:55:00,147048,21,10992.68,
32581,13:57:00,13:57:00,147023,22,11469.84,
32581,13:59:00,13:59:00,150553,23,12166.74,
32581,13:59:00,13:59:00,1336,24,12469.35,
32581,14:00:00,14:00:00,1338,25,13084.96,
32581,14:01:00,14:01:00,142463,26,13636.6,
32581,14:02:00,14:02:00,1516,27,14236.24,
32581,14:03:00,14:03:00,14379,28,14563.79,
32581,14:04:00,14:04:00,1522,29,14906.32,
32581,14:05:00,14:05:00,1537,30,15327.55,
32581,14:07:00,14:07:00,1541,31,15782.13,
32581,14:08:00,14:08:00,1544,32,16206.89,
32581,14:10:00,14:10:00,1574,33,17153.86,
32581,14:10:00,14:10:00,1576,34,17458,
32581,14:11:00,14:11:00,1578,35,17947.82,
32581,14:13:00,14:13:00,1580,36,18477.27,
32581,14:14:00,14:14:00,1582,37,18858.13,
32581,14:14:00,14:14:00,3993,38,19147.41,
32581,14:16:00,14:16:00,3097,39,19534.27,
32581,14:17:00,14:17:00,1552,40,19969.96,
32581,14:17:00,14:17:00,10103,41,20268.13,
32581,14:18:00,14:18:00,3099,42,20768.44,
32605,06:44:00,06:44:00,13090,1,79.92,
32605,06:45:00,06:45:00,844,2,300.87,
32605,06:46:00,06:46:00,833,3,585.97,
32605,06:47:00,06:47:00,830,4,797.26,
32605,06:49:00,06:49:00,828,5,1683.81,
32605,06:51:00,06:51:00,821,6,2257.24,
32605,06:52:00,06:52:00,822,7,2907.82,
32605,06:53:00,06:53:00,1128,8,3707.84,
32605,06:54:00,06:54:00,1129,9,4188.2,
32605,06:56:00,06:56:00,1126,10,4851.3,
32605,06:57:00,06:57:00,1110,11,5173.65,
32605,06:59:00,06:59:00,1138,12,6049.12,
32605,07:01:00,07:01:00,1140,13,6516.49,
32605,07:02:00,07:02:00,1237,14,6903.52,
32605,07:04:00,07:04:00,1769,15,7539.97,
32605,07:05:00,07:05:00,1983,16,7964.37,
32605,07:08:00,07:08:00,1223,17,8845.35,
32605,07:09:00,07:09:00,148067,18,9315.27,
32605,07:10:00,07:10:00,157365,19,9631.08,
32605,07:11:00,07:11:00,147046,20,10348.69,
32605,07:13:00,07:13:00,147048,21,10992.68,
32605,07:14:00,07:14:00,147023,22,11469.84,
32605,07:16:00,07:16:00,150553,23,12166.74,
32605,07:17:00,07:17:00,1336,24,12469.35,
32605,07:18:00,07:18:00,1338,25,13084.96,
32605,07:19:00,07:19:00,142463,26,13636.6,
32605,07:20:00,07:20:00,1516,27,14236.24,
32605,07:20:00,07:20:00,14379,28,14563.79,
32605,07:21:00,07:21:00,1522,29,14906.32,
32605,07:22:00,07:22:00,1537,30,15327.55,
32605,07:23:00,07:23:00,1541,31,15782.13,
32605,07:24:00,07:24:00,1544,32,16206.89,
32605,07:26:00,07:26:00,1574,33,17153.86,
32605,07:27:00,07:27:00,1576,34,17458,
32605,07:27:00,07:27:00,1578,35,17947.82,
32605,07:28:00,07:28:00,1580,36,18477.27,
32605,07:29:00,07:29:00,1582,37,18858.13,
32605,07:30:00,07:30:00,3993,38,19147.41,
32605,07:31:00,07:31:00,3097,39,19534.27,
32605,07:32:00,07:32:00,1552,40,19969.96,
32605,07:32:00,07:32:00,10103,41,20268.13,
32605,07:33:00,07:33:00,3099,42,20768.44,
32681,09:39:00,09:39:00,13090,1,79.92,
32681,09:40:00,09:40:00,844,2,300.87,
32681,09:41:00,09:41:00,833,3,585.97,
32681,09:42:00,09:42:00,830,4,797.26,
32681,09:44:00,09:44:00,828,5,1683.81,
32681,09:46:00,09:46:00,821,6,2257.24,
32681,09:47:00,09:47:00,822,7,2907.82,
32681,09:49:00,09:49:00,1128,8,3707.84,
32681,09:50:00,09:50:00,1129,9,4188.2,
32681,09:51:00,09:51:00,1126,10,4851.3,
32681,09:52:00,09:52:00,1110,11,5173.65,
32681,09:54:00,09:54:00,1138,12,6049.12,
32681,09:56:00,09:56:00,1140,13,6516.49,
32681,09:57:00,09:57:00,1237,14,6903.52,
32681,09:59:00,09:59:00,1769,15,7539.97,
32681,10:01:00,10:01:00,1983,16,7964.37,
32681,10:03:00,10:03:00,1223,17,8845.35,
32681,10:04:00,10:04:00,148067,18,9315.27,
32681,10:05:00,10:05:00,157365,19,9631.08,
32681,10:07:00,10:07:00,147046,20,10348.69,
32681,10:09:00,10:09:00,147048,21,10992.68,
32681,10:10:00,10:10:00,147023,22,11469.84,
32681,10:12:00,10:12:00,150553,23,12166.74,
32681,10:13:00,10:13:00,1336,24,12469.35,
32681,10:14:00,10:14:00,1338,25,13084.96,
32681,10:15:00,10:15:00,142463,26,13636.6,
32681,10:16:00,10:16:00,1516,27,14236.24,
32681,10:17:00,10:17:00,14379,28,14563.79,
32681,10:18:00,10:18:00,1522,29,14906.32,
32681,10:19:00,10:19:00,1537,30,15327.55,
32681,10:20:00,10:20:00,1541,31,15782.13,
32681,10:21:00,10:21:00,1544,32,16206.89,
32681,10:23:00,10:23:00,1574,33,17153.86,
32681,10:24:00,10:24:00,1576,34,17458,
32681,10:25:00,10:25:00,1578,35,17947.82,
32681,10:26:00,10:26:00,1580,36,18477.27,
32681,10:27:00,10:27:00,1582,37,18858.13,
32681,10:27:00,10:27:00,3993,38,19147.41,
32681,10:28:00,10:28:00,3097,39,19534.27,
32681,10:29:00,10:29:00,1552,40,19969.96,
32681,10:30:00,10:30:00,10103,41,20268.13,
32681,10:31:00,10:31:00,3099,42,20768.44,
32779,09:42:00,09:42:00,13090,1,79.92,
32779,09:43:00,09:43:00,844,2,300.87,
32779,09:44:00,09:44:00,833,3,585.97,
32779,09:45:00,09:45:00,830,4,797.26,
32779,09:47:00,09:47:00,828,5,1683.81,
32779,09:49:00,09:49:00,821,6,2257.24,
32779,09:50:00,09:50:00,822,7,2907.82,
32779,09:52:00,09:52:00,1128,8,3707.84,
32779,09:53:00,09:53:00,1129,9,4188.2,
32779,09:54:00,09:54:00,1126,10,4851.3,
32779,09:55:00,09:55:00,1110,11,5173.65,
32779,09:58:00,09:58:00,1138,12,6049.12,
32779,09:59:00,09:59:00,1140,13,6516.49,
32779,10:01:00,10:01:00,1237,14,6903.52,
32779,10:03:00,10:03:00,1769,15,7539.97,
32779,10:04:00,10:04:00,1983,16,7964.37,
32779,10:07:00,10:07:00,1223,17,8845.35,
32779,10:08:00,10:08:00,148067,18,9315.27,
32779,10:10:00,10:10:00,157365,19,9631.08,
32779,10:12:00,10:12:00,147046,20,10348.69,
32779,10:14:00,10:14:00,147048,21,10992.68,
32779,10:15:00,10:15:00,147023,22,11469.84,
32779,10:17:00,10:17:00,150553,23,12166.74,
32779,10:18:00,10:18:00,1336,24,12469.35,
32779,10:19:00,10:19:00,1338,25,13084.96,
32779,10:20:00,10:20:00,142463,26,13636.6,
32779,10:21:00,10:21:00,1516,27,14236.24,
32779,10:22:00,10:22:00,14379,28,14563.79,
32779,10:23:00,10:23:00,1522,29,14906.32,
32779,10:24:00,10:24:00,1537,30,15327.55,
32779,10:25:00,10:25:00,1541,31,15782.13,
32779,10:26:00,10:26:00,1544,32,16206.89,
32779,10:28:00,10:28:00,1574,33,17153.86,
32779,10:29:00,10:29:00,1576,34,17458,
32779,10:30:00,10:30:00,1578,35,17947.82,
32779,10:31:00,10:31:00,1580,36,18477.27,
32779,10:32:00,10:32:00,1582,37,18858.13,
32779,10:33:00,10:33:00,3993,38,19147.41,
32779,10:34:00,10:34:00,3097,39,19534.27,
32779,10:35:00,10:35:00,1552,40,19969.96,
32779,10:36:00,10:36:00,10103,41,20268.13,
32779,10:37:00,10:37:00,3099,42,20768.44,
32780,09:42:00,09:42:00,13090,1,79.92,
32780,09:43:00,09:43:00,844,2,300.87,
32780,09:44:00,09:44:00,833,3,585.97,
32780,09:45:00,09:45:00,830,4,797.26,
32780,09:47:00,09:47:00,828,5,1683.81,
32780,09:49:00,09:49:00,821,6,2257.24,
32780,09:50:00,09:50:00,822,7,2907.82,
32780,09:52:00,09:52:00,1128,8,3707.84,
32780,09:53:00,09:53:00,1129,9,4188.2,
32780,09:54:00,09:54:00,1126,10,4851.3,
32780,09:55:00,09:55:00,1110,11,5173.65,
32780,09:58:00,09:58:00,1138,12,6049.12,
32780,09:59:00,09:59:00,1140,13,6516.49,
32780,10:01:00,10:01:00,1237,14,6903.52,
32780,10:03:00,10:03:00,1769,15,7539.97,
32780,10:04:00,10:04:00,1983,16,7964.37,
32780,10:07:00,10:07:00,1223,17,8845.35,
32780,10:08:00,10:08:00,148067,18,9315.27,
32780,10:10:00,10:10:00,157365,19,9631.08,
32780,10:12:00,10:12:00,147046,20,10348.69,
32780,10:14:00,10:14:00,147048,21,10992.68,
32780,10:15:00,10:15:00,147023,22,11469.84,
32780,10:17:00,10:17:00,150553,23,12166.74,
32780,10:18:00,10:18:00,1336,24,12469.35,
32780,10:19:00,10:19:00,1338,25,13084.96,
32780,10:20:00,10:20:00,142463,26,13636.6,
32780,10:21:00,10:21:00,1516,27,14236.24,
32780,10:22:00,10:22:00,14379,28,14563.79,
32780,10:23:00,10:23:00,1522,29,14906.32,
32780,10:24:00,10:24:00,1537,30,15327.55,
32780,10:25:00,10:25:00,1541,31,15782.13,
32780,10:26:00,10:26:00,1544,32,16206.89,
32780,10:28:00,10:28:00,1574,33,17153.86,
32780,10:29:00,10:29:00,1576,34,17458,
32780,10:30:00,10:30:00,1578,35,17947.82,
32780,10:31:00,10:31:00,1580,36,18477.27,
32780,10:32:00,10:32:00,1582,37,18858.13,
32780,10:33:00,10:33:00,3993,38,19147.41,
32780,10:34:00,10:34:00,3097,39,19534.27,
32780,10:35:00,10:35:00,1552,40,19969.96,
32780,10:36:00,10:36:00,10103,41,20268.13,
32780,10:37:00,10:37:00,3099,42,20768.44,
32808,19:27:00,19:27:00,13090,1,79.92,
32808,19:28:00,19:28:00,844,2,300.87,
32808,19:29:00,19:29:00,833,3,585.97,
32808,19:30:00,19:30:00,830,4,797.26,
32808,19:32:00,19:32:00,828,5,1683.81,
32808,19:34:00,19:34:00,821,6,2257.24,
32808,19:35:00,19:35:00,822,7,2907.82,
32808,19:37:00,19:37:00,1128,8,3707.84,
32808,19:38:00,19:38:00,1129,9,4188.2,
32808,19:39:00,19:39:00,1126,10,4851.3,
32808,19:40:00,19:40:00,1110,11,5173.65,
32808,19:43:00,19:43:00,1138,12,6049.12,
32808,19:44:00,19:44:00,1140,13,6516.49,
32808,19:45:00,19:45:00,1237,14,6903.52,
32808,19:47:00,19:47:00,1769,15,7539.97,
32808,19:49:00,19:49:00,1983,16,7964.37,
32808,19:52:00,19:52:00,1223,17,8845.35,
32808,19:53:00,19:53:00,148067,18,9315.27,
32808,19:54:00,19:54:00,157365,19,9631.08,
32808,19:56:00,19:56:00,147046,20,10348.69,
32808,19:58:00,19:58:00,147048,21,10992.68,
32808,20:00:00,20:00:00,147023,22,11469.84,
32808,20:01:00,20:01:00,150553,23,12166.74,
32808,20:02:00,20:02:00,1336,24,12469.35,
32808,20:03:00,20:03:00,1338,25,13084.96,
32808,20:04:00,20:04:00,142463,26,13636.6,
32808,20:05:00,20:05:00,1516,27,14236.24,
32808,20:06:00,20:06:00,14379,28,14563.79,
32808,20:07:00,20:07:00,1522,29,14906.32,
32808,20:08:00,20:08:00,1537,30,15327.55,
32808,20:10:00,20:10:00,1541,31,15782.13,
32808,20:11:00,20:11:00,1544,32,16206.89,
32808,20:13:00,20:13:00,1574,33,17153.86,
32808,20:13:00,20:13:00,1576,34,17458,
32808,20:14:00,20:14:00,1578,35,17947.82,
32808,20:16:00,20:16:00,1580,36,18477.27,
32808,20:17:00,20:17:00,1582,37,18858.13,
32808,20:17:00,20:17:00,3993,38,19147.41,
32808,20:19:00,20:19:00,3097,39,19534.27,
32808,20:20:00,20:20:00,1552,40,19969.96,
32808,20:20:00,20:20:00,10103,41,20268.13,
32808,20:21:00,20:21:00,3099,42,20768.44,
33230,13:25:00,13:25:00,13090,1,79.92,
33230,13:26:00,13:26:00,844,2,300.87,
33230,13:27:00,13:27:00,833,3,585.97,
33230,13:28:00,13:28:00,830,4,797.26,
33230,13:30:00,13:30:00,828,5,1683.81,
33230,13:32:00,13:32:00,821,6,2257.24,
33230,13:33:00,13:33:00,822,7,2907.82,
33230,13:35:00,13:35:00,1128,8,3707.84,
33230,13:36:00,13:36:00,1129,9,4188.2,
33230,13:37:00,13:37:00,1126,10,4851.3,
33230,13:38:00,13:38:00,1110,11,5173.65,
33230,13:41:00,13:41:00,1138,12,6049.12,
33230,13:42:00,13:42:00,1140,13,6516.49,
33230,13:43:00,13:43:00,1237,14,6903.52,
33230,13:45:00,13:45:00,1769,15,7539.97,
33230,13:47:00,13:47:00,1983,16,7964.37,
33230,13:50:00,13:50:00,1223,17,8845.35,
33230,13:51:00,13:51:00,148067,18,9315.27,
33230,13:52:00,13:52:00,157365,19,9631.08,
33230,13:55:00,13:55:00,147046,20,10348.69,
33230,13:56:00,13:56:00,147048,21,10992.68,
33230,13:58:00,13:58:00,147023,22,11469.84,
33230,14:00:00,14:00:00,150553,23,12166.74,
33230,14:01:00,14:01:00,1336,24,12469.35,
33230,14:02:00,14:02:00,1338,25,13084.96,
33230,14:03:00,14:03:00,142463,26,13636.6,
33230,14:04:00,14:04:00,1516,27,14236.24,
33230,14:05:00,14:05:00,14379,28,14563.79,
33230,14:05:00,14:05:00,1522,29,14906.32,
33230,14:06:00,14:06:00,1537,30,15327.55,
33230,14:08:00,14:08:00,1541,31,15782.13,
33230,14:09:00,14:09:00,1544,32,16206.89,
33230,14:11:00,14:11:00,1574,33,17153.86,
33230,14:12:00,14:12:00,1576,34,17458,
33230,14:13:00,14:13:00,1578,35,17947.82,
33230,14:14:00,14:14:00,1580,36,18477.27,
33230,14:15:00,14:15:00,1582,37,18858.13,
33230,14:16:00,14:16:00,3993,38,19147.41,
33230,14:17:00,14:17:00,3097,39,19534.27,
33230,14:18:00,14:18:00,1552,40,19969.96,
33230,14:19:00,14:19:00,10103,41,20268.13,
33230,14:20:00,14:20:00,3099,42,20768.44,
33231,13:25:00,13:25:00,13090,1,79.92,
33231,13:26:00,13:26:00,844,2,300.87,
33231,13:27:00,13:27:00,833,3,585.97,
33231,13:28:00,13:28:00,830,4,797.26,
33231,13:30:00,13:30:00,828,5,1683.81,
33231,13:32:00,13:32:00,821,6,2257.24,
33231,13:33:00,13:33:00,822,7,2907.82,
33231,13:35:00,13:35:00,1128,8,3707.84,
33231,13:36:00,13:36:00,1129,9,4188.2,
33231,13:37:00,13:37:00,1126,10,4851.3,
33231,13:38:00,13:38:00,1110,11,5173.65,
33231,13:41:00,13:41:00,1138,12,6049.12,
33231,13:42:00,13:42:00,1140,13,6516.49,
33231,13:43:00,13:43:00,1237,14,6903.52,
33231,13:45:00,13:45:00,1769,15,7539.97,
33231,13:47:00,13:47:00,1983,16,7964.37,
33231,13:50:00,13:50:00,1223,17,8845.35,
33231,13:51:00,13:51:00,148067,18,9315.27,
33231,13:52:00,13:52:00,157365,19,9631.08,
33231,13:55:00,13:55:00,147046,20,10348.69,
33231,13:56:00,13:56:00,147048,21,10992.68,
33231,13:58:00,13:58:00,147023,22,11469.84,
33231,14:00:00,14:00:00,150553,23,12166.74,
33231,14:01:00,14:01:00,1336,24,12469.35,
33231,14:02:00,14:02:00,1338,25,13084.96,
33231,14:03:00,14:03:00,142463,26,13636.6,
33231,14:04:00,14:04:00,1516,27,14236.24,
33231,14:05:00,14:05:00,14379,28,14563.79,
33231,14:05:00,14:05:00,1522,29,14906.32,
33231,14:06:00,14:06:00,1537,30,15327.55,
33231,14:08:00,14:08:00,1541,31,15782.13,
33231,14:09:00,14:09:00,1544,32,16206.89,
33231,14:11:00,14:11:00,1574,33,17153.86,
33231,14:12:00,14:12:00,1576,34,17458,
33231,14:13:00,14:13:00,1578,35,17947.82,
33231,14:14:00,14:14:00,1580,36,18477.27,
33231,14:15:00,14:15:00,1582,37,18858.13,
33231,14:16:00,14:16:00,3993,38,19147.41,
33231,14:17:00,14:17:00,3097,39,19534.27,
33231,14:18:00,14:18:00,1552,40,19969.96,
33231,14:19:00,14:19:00,10103,41,20268.13,
33231,14:20:00,14:20:00,3099,42,20768.44,
33272,07:31:00,07:31:00,13090,1,79.92,
33272,07:32:00,07:32:00,844,2,300.87,
33272,07:33:00,07:33:00,833,3,585.97,
33272,07:34:00,07:34:00,830,4,797.26,
33272,07:36:00,07:36:00,828,5,1683.81,
33272,07:38:00,07:38:00,821,6,2257.24,
33272,07:39:00,07:39:00,822,7,2907.82,
33272,07:41:00,07:41:00,1128,8,3707.84,
33272,07:42:00,07:42:00,1129,9,4188.2,
33272,07:43:00,07:43:00,1126,10,4851.3,
33272,07:44:00,07:44:00,1110,11,5173.65,
33272,07:47:00,07:47:00,1138,12,6049.12,
33272,07:48:00,07:48:00,1140,13,6516.49,
33272,07:50:00,07:50:00,1237,14,6903.52,
33272,07:52:00,07:52:00,1769,15,7539.97,
33272,07:53:00,07:53:00,1983,16,7964.37,
33272,07:56:00,07:56:00,1223,17,8845.35,
33272,07:57:00,07:57:00,148067,18,9315.27,
33272,07:58:00,07:58:00,157365,19,9631.08,
33272,08:00:00,08:00:00,147046,20,10348.69,
33272,08:02:00,08:02:00,147048,21,10992.68,
33272,08:03:00,08:03:00,147023,22,11469.84,
33272,08:05:00,08:05:00,150553,23,12166.74,
33272,08:06:00,08:06:00,1336,24,12469.35,
33272,08:07:00,08:07:00,1338,25,13084.96,
33272,08:08:00,08:08:00,142463,26,13636.6,
33272,08:09:00,08:09:00,1516,27,14236.24,
33272,08:10:00,08:10:00,14379,28,14563.79,
33272,08:11:00,08:11:00,1522,29,14906.32,
33272,08:12:00,08:12:00,1537,30,15327.55,
33272,08:13:00,08:13:00,1541,31,15782.13,
33272,08:15:00,08:15:00,1544,32,16206.89,
33272,08:17:00,08:17:00,1574,33,17153.86,
33272,08:17:00,08:17:00,1576,34,17458,
33272,08:18:00,08:18:00,1578,35,17947.82,
33272,08:19:00,08:19:00,1580,36,18477.27,
33272,08:20:00,08:20:00,1582,37,18858.13,
33272,08:21:00,08:21:00,3993,38,19147.41,
33272,08:22:00,08:22:00,3097,39,19534.27,
33272,08:23:00,08:23:00,1552,40,19969.96,
33272,08:24:00,08:24:00,10103,41,20268.13,
33272,08:25:00,08:25:00,3099,42,20768.44,
33330,09:42:00,09:42:00,13090,1,79.92,
33330,09:43:00,09:43:00,844,2,300.87,
33330,09:44:00,09:44:00,833,3,585.97,
33330,09:45:00,09:45:00,830,4,797.26,
33330,09:47:00,09:47:00,828,5,1683.81,
33330,09:49:00,09:49:00,821,6,2257.24,
33330,09:50:00,09:50:00,822,7,2907.82,
33330,09:52:00,09:52:00,1128,8,3707.84,
33330,09:53:00,09:53:00,1129,9,4188.2,
33330,09:54:00,09:54:00,1126,10,4851.3,
33330,09:55:00,09:55:00,1110,11,5173.65,
33330,09:58:00,09:58:00,1138,12,6049.12,
33330,09:59:00,09:59:00,1140,13,6516.49,
33330,10:01:00,10:01:00,1237,14,6903.52,
33330,10:03:00,10:03:00,1769,15,7539.97,
33330,10:04:00,10:04:00,1983,16,7964.37,
33330,10:07:00,10:07:00,1223,17,8845.35,
33330,10:08:00,10:08:00,148067,18,9315.27,
33330,10:10:00,10:10:00,157365,19,9631.08,
33330,10:12:00,10:12:00,147046,20,10348.69,
33330,10:14:00,10:14:00,147048,21,10992.68,
33330,10:15:00,10:15:00,147023,22,11469.84,
33330,10:17:00,10:17:00,150553,23,12166.74,
33330,10:18:00,10:18:00,1336,24,12469.35,
33330,10:19:00,10:19:00,1338,25,13084.96,
33330,10:20:00,10:20:00,142463,26,13636.6,
33330,10:21:00,10:21:00,1516,27,14236.24,
33330,10:22:00,10:22:00,14379,28,14563.79,
33330,10:23:00,10:23:00,1522,29,14906.32,
33330,10:24:00,10:24:00,1537,30,15327.55,
33330,10:25:00,10:25:00,1541,31,15782.13,
33330,10:26:00,10:26:00,1544,32,16206.89,
33330,10:28:00,10:28:00,1574,33,17153.86,
33330,10:29:00,10:29:00,1576,34,17458,
33330,10:30:00,10:30:00,1578,35,17947.82,
33330,10:31:00,10:31:00,1580,36,18477.27,
33330,10:32:00,10:32:00,1582,37,18858.13,
33330,10:33:00,10:33:00,3993,38,19147.41,
33330,10:34:00,10:34:00,3097,39,19534.27,
33330,10:35:00,10:35:00,1552,40,19969.96,
33330,10:36:00,10:36:00,10103,41,20268.13,
33330,10:37:00,10:37:00,3099,42,20768.44,
33509,22:57:00,22:57:00,13090,1,79.92,
33509,22:58:00,22:58:00,844,2,300.87,
33509,22:59:00,22:59:00,833,3,585.97,
33509,23:00:00,23:00:00,830,4,797.26,
33509,23:02:00,23:02:00,828,5,1683.81,
33509,23:03:00,23:03:00,821,6,2257.24,
33509,23:04:00,23:04:00,822,7,2907.82,
33509,23:06:00,23:06:00,1128,8,3707.84,
33509,23:07:00,23:07:00,1129,9,4188.2,
33509,23:08:00,23:08:00,1126,10,4851.3,
33509,23:09:00,23:09:00,1110,11,5173.65,
33509,23:11:00,23:11:00,1138,12,6049.12,
33509,23:12:00,23:12:00,1140,13,6516.49,
33509,23:13:00,23:13:00,1237,14,6903.52,
33509,23:15:00,23:15:00,1769,15,7539.97,
33509,23:16:00,23:16:00,1983,16,7964.37,
33509,23:18:00,23:18:00,1223,17,8845.35,
33509,23:19:00,23:19:00,148067,18,9315.27,
33509,23:21:00,23:21:00,157365,19,9631.08,
33509,23:22:00,23:22:00,147046,20,10348.69,
33509,23:24:00,23:24:00,147048,21,10992.68,
33509,23:25:00,23:25:00,147023,22,11469.84,
33509,23:27:00,23:27:00,150553,23,12166.74,
33509,23:27:00,23:27:00,1336,24,12469.35,
33509,23:28:00,23:28:00,1338,25,13084.96,
33509,23:29:00,23:29:00,142463,26,13636.6,
33509,23:30:00,23:30:00,1516,27,14236.24,
33509,23:31:00,23:31:00,14379,28,14563.79,
33509,23:31:00,23:31:00,1522,29,14906.32,
33509,23:32:00,23:32:00,1537,30,15327.55,
33509,23:33:00,23:33:00,1541,31,15782.13,
33509,23:34:00,23:34:00,1544,32,16206.89,
33509,23:36:00,23:36:00,1574,33,17153.86,
33509,23:37:00,23:37:00,1576,34,17458,
33509,23:38:00,23:38:00,1578,35,17947.82,
33509,23:39:00,23:39:00,1580,36,18477.27,
33509,23:40:00,23:40:00,1582,37,18858.13,
33509,23:40:00,23:40:00,3993,38,19147.41,
33509,23:41:00,23:41:00,3097,39,19534.27,
33509,23:42:00,23:42:00,1552,40,19969.96,
33509,23:43:00,23:43:00,10103,41,20268.13,
33509,23:44:00,23:44:00,3099,42,20768.44,
33578,19:03:00,19:03:00,13090,1,79.92,
33578,19:04:00,19:04:00,844,2,300.87,
33578,19:05:00,19:05:00,833,3,585.97,
33578,19:06:00,19:06:00,830,4,797.26,
33578,19:08:00,19:08:00,828,5,1683.81,
33578,19:10:00,19:10:00,821,6,2257.24,
33578,19:11:00,19:11:00,822,7,2907.82,
33578,19:13:00,19:13:00,1128,8,3707.84,
33578,19:14:00,19:14:00,1129,9,4188.2,
33578,19:15:00,19:15:00,1126,10,4851.3,
33578,19:16:00,19:16:00,1110,11,5173.65,
33578,19:18:00,19:18:00,1138,12,6049.12,
33578,19:20:00,19:20:00,1140,13,6516.49,
33578,19:21:00,19:21:00,1237,14,6903.52,
33578,19:23:00,19:23:00,1769,15,7539.97,
33578,19:24:00,19:24:00,1983,16,7964.37,
33578,19:27:00,19:27:00,1223,17,8845.35,
33578,19:28:00,19:28:00,148067,18,9315.27,
33578,19:30:00,19:30:00,157365,19,9631.08,
33578,19:32:00,19:32:00,147046,20,10348.69,
33578,19:33:00,19:33:00,147048,21,10992.68,
33578,19:35:00,19:35:00,147023,22,11469.84,
33578,19:37:00,19:37:00,150553,23,12166.74,
33578,19:37:00,19:37:00,1336,24,12469.35,
33578,19:38:00,19:38:00,1338,25,13084.96,
33578,19:39:00,19:39:00,142463,26,13636.6,
33578,19:41:00,19:41:00,1516,27,14236.24,
33578,19:41:00,19:41:00,14379,28,14563.79,
33578,19:42:00,19:42:00,1522,29,14906.32,
33578,19:43:00,19:43:00,1537,30,15327.55,
33578,19:45:00,19:45:00,1541,31,15782.13,
33578,19:46:00,19:46:00,1544,32,16206.89,
33578,19:48:00,19:48:00,1574,33,17153.86,
33578,19:49:00,19:49:00,1576,34,17458,
33578,19:50:00,19:50:00,1578,35,17947.82,
33578,19:51:00,19:51:00,1580,36,18477.27,
33578,19:52:00,19:52:00,1582,37,18858.13,
33578,19:53:00,19:53:00,3993,38,19147.41,
33578,19:54:00,19:54:00,3097,39,19534.27,
33578,19:55:00,19:55:00,1552,40,19969.96,
33578,19:55:00,19:55:00,10103,41,20268.13,
33578,19:56:00,19:56:00,3099,42,20768.44,
33640,17:56:00,17:56:00,13090,1,79.92,
33640,17:57:00,17:57:00,844,2,300.87,
33640,17:58:00,17:58:00,833,3,585.97,
33640,17:59:00,17:59:00,830,4,797.26,
33640,18:01:00,18:01:00,828,5,1683.81,
33640,18:03:00,18:03:00,821,6,2257.24,
33640,18:04:00,18:04:00,822,7,2907.82,
33640,18:06:00,18:06:00,1128,8,3707.84,
33640,18:07:00,18:07:00,1129,9,4188.2,
33640,18:08:00,18:08:00,1126,10,4851.3,
33640,18:09:00,18:09:00,1110,11,5173.65,
33640,18:13:00,18:13:00,1138,12,6049.12,
33640,18:15:00,18:15:00,1140,13,6516.49,
33640,18:16:00,18:16:00,1237,14,6903.52,
33640,18:18:00,18:18:00,1769,15,7539.97,
33640,18:20:00,18:20:00,1983,16,7964.37,
33640,18:23:00,18:23:00,1223,17,8845.35,
33640,18:24:00,18:24:00,148067,18,9315.27,
33640,18:26:00,18:26:00,157365,19,9631.08,
33640,18:28:00,18:28:00,147046,20,10348.69,
33640,18:30:00,18:30:00,147048,21,10992.68,
33640,18:31:00,18:31:00,147023,22,11469.84,
33640,18:33:00,18:33:00,150553,23,12166.74,
33640,18:34:00,18:34:00,1336,24,12469.35,
33640,18:35:00,18:35:00,1338,25,13084.96,
33640,18:36:00,18:36:00,142463,26,13636.6,
33640,18:37:00,18:37:00,1516,27,14236.24,
33640,18:38:00,18:38:00,14379,28,14563.79,
33640,18:39:00,18:39:00,1522,29,14906.32,
33640,18:40:00,18:40:00,1537,30,15327.55,
33640,18:42:00,18:42:00,1541,31,15782.13,
33640,18:43:00,18:43:00,1544,32,16206.89,
33640,18:45:00,18:45:00,1574,33,17153.86,
33640,18:46:00,18:46:00,1576,34,17458,
33640,18:47:00,18:47:00,1578,35,17947.82,
33640,18:48:00,18:48:00,1580,36,18477.27,
33640,18:49:00,18:49:00,1582,37,18858.13,
33640,18:50:00,18:50:00,3993,38,19147.41,
33640,18:51:00,18:51:00,3097,39,19534.27,
33640,18:52:00,18:52:00,1552,40,19969.96,
33640,18:53:00,18:53:00,10103,41,20268.13,
33640,18:54:00,18:54:00,3099,42,20768.44,
33641,17:56:00,17:56:00,13090,1,79.92,
33641,17:57:00,17:57:00,844,2,300.87,
33641,17:58:00,17:58:00,833,3,585.97,
33641,17:59:00,17:59:00,830,4,797.26,
33641,18:01:00,18:01:00,828,5,1683.81,
33641,18:03:00,18:03:00,821,6,2257.24,
33641,18:04:00,18:04:00,822,7,2907.82,
33641,18:06:00,18:06:00,1128,8,3707.84,
33641,18:07:00,18:07:00,1129,9,4188.2,
33641,18:08:00,18:08:00,1126,10,4851.3,
33641,18:09:00,18:09:00,1110,11,5173.65,
33641,18:13:00,18:13:00,1138,12,6049.12,
33641,18:15:00,18:15:00,1140,13,6516.49,
33641,18:16:00,18:16:00,1237,14,6903.52,
33641,18:18:00,18:18:00,1769,15,7539.97,
33641,18:20:00,18:20:00,1983,16,7964.37,
33641,18:23:00,18:23:00,1223,17,8845.35,
33641,18:24:00,18:24:00,148067,18,9315.27,
33641,18:26:00,18:26:00,157365,19,9631.08,
33641,18:28:00,18:28:00,147046,20,10348.69,
33641,18:30:00,18:30:00,147048,21,10992.68,
33641,18:31:00,18:31:00,147023,22,11469.84,
33641,18:33:00,18:33:00,150553,23,12166.74,
33641,18:34:00,18:34:00,1336,24,12469.35,
33641,18:35:00,18:35:00,1338,25,13084.96,
33641,18:36:00,18:36:00,142463,26,13636.6,
33641,18:37:00,18:37:00,1516,27,14236.24,
33641,18:38:00,18:38:00,14379,28,14563.79,
33641,18:39:00,18:39:00,1522,29,14906.32,
33641,18:40:00,18:40:00,1537,30,15327.55,
33641,18:42:00,18:42:00,1541,31,15782.13,
33641,18:43:00,18:43:00,1544,32,16206.89,
33641,18:45:00,18:45:00,1574,33,17153.86,
33641,18:46:00,18:46:00,1576,34,17458,
33641,18:47:00,18:47:00,1578,35,17947.82,
33641,18:48:00,18:48:00,1580,36,18477.27,
33641,18:49:00,18:49:00,1582,37,18858.13,
33641,18:50:00,18:50:00,3993,38,19147.41,
33641,18:51:00,18:51:00,3097,39,19534.27,
33641,18:52:00,18:52:00,1552,40,19969.96,
33641,18:53:00,18:53:00,10103,41,20268.13,
33641,18:54:00,18:54:00,3099,42,20768.44,
33651,20:58:00,20:58:00,13090,1,79.92,
33651,20:59:00,20:59:00,844,2,300.87,
33651,21:00:00,21:00:00,833,3,585.97,
33651,21:01:00,21:01:00,830,4,797.26,
33651,21:03:00,21:03:00,828,5,1683.81,
33651,21:05:00,21:05:00,821,6,2257.24,
33651,21:06:00,21:06:00,822,7,2907.82,
33651,21:07:00,21:07:00,1128,8,3707.84,
33651,21:08:00,21:08:00,1129,9,4188.2,
33651,21:10:00,21:10:00,1126,10,4851.3,
33651,21:11:00,21:11:00,1110,11,5173.65,
33651,21:13:00,21:13:00,1138,12,6049.12,
33651,21:14:00,21:14:00,1140,13,6516.49,
33651,21:15:00,21:15:00,1237,14,6903.52,
33651,21:17:00,21:17:00,1769,15,7539.97,
33651,21:19:00,21:19:00,1983,16,7964.37,
33651,21:21:00,21:21:00,1223,17,8845.35,
33651,21:22:00,21:22:00,148067,18,9315.27,
33651,21:24:00,21:24:00,157365,19,9631.08,
33651,21:26:00,21:26:00,147046,20,10348.69,
33651,21:27:00,21:27:00,147048,21,10992.68,
33651,21:29:00,21:29:00,147023,22,11469.84,
33651,21:31:00,21:31:00,150553,23,12166.74,
33651,21:31:00,21:31:00,1336,24,12469.35,
33651,21:32:00,21:32:00,1338,25,13084.96,
33651,21:33:00,21:33:00,142463,26,13636.6,
33651,21:34:00,21:34:00,1516,27,14236.24,
33651,21:35:00,21:35:00,14379,28,14563.79,
33651,21:36:00,21:36:00,1522,29,14906.32,
33651,21:37:00,21:37:00,1537,30,15327.55,
33651,21:38:00,21:38:00,1541,31,15782.13,
33651,21:40:00,21:40:00,1544,32,16206.89,
33651,21:42:00,21:42:00,1574,33,17153.86,
33651,21:42:00,21:42:00,1576,34,17458,
33651,21:43:00,21:43:00,1578,35,17947.82,
33651,21:44:00,21:44:00,1580,36,18477.27,
33651,21:45:00,21:45:00,1582,37,18858.13,
33651,21:46:00,21:46:00,3993,38,19147.41,
33651,21:47:00,21:47:00,3097,39,19534.27,
33651,21:48:00,21:48:00,1552,40,19969.96,
33651,21:49:00,21:49:00,10103,41,20268.13,
33651,21:50:00,21:50:00,3099,42,20768.44,
33675,16:00:00,16:00:00,13090,1,79.92,
33675,16:01:00,16:01:00,844,2,300.87,
33675,16:02:00,16:02:00,833,3,585.97,
33675,16:03:00,16:03:00,830,4,797.26,
33675,16:05:00,16:05:00,828,5,1683.81,
33675,16:07:00,16:07:00,821,6,2257.24,
33675,16:08:00,16:08:00,822,7,2907.82,
33675,16:10:00,16:10:00,1128,8,3707.84,
33675,16:11:00,16:11:00,1129,9,4188.2,
33675,16:12:00,16:12:00,1126,10,4851.3,
33675,16:13:00,16:13:00,1110,11,5173.65,
33675,16:17:00,16:17:00,1138,12,6049.12,
33675,16:19:00,16:19:00,1140,13,6516.49,
33675,16:20:00,16:20:00,1237,14,6903.52,
33675,16:23:00,16:23:00,1769,15,7539.97,
33675,16:24:00,16:24:00,1983,16,7964.37,
33675,16:28:00,16:28:00,1223,17,8845.35,
33675,16:29:00,16:29:00,148067,18,9315.27,
33675,16:31:00,16:31:00,157365,19,9631.08,
33675,16:33:00,16:33:00,147046,20,10348.69,
33675,16:35:00,16:35:00,147048,21,10992.68,
33675,16:37:00,16:37:00,147023,22,11469.84,
33675,16:39:00,16:39:00,150553,23,12166.74,
33675,16:39:00,16:39:00,1336,24,12469.35,
33675,16:40:00,16:40:00,1338,25,13084.96,
33675,16:41:00,16:41:00,142463,26,13636.6,
33675,16:42:00,16:42:00,1516,27,14236.24,
33675,16:43:00,16:43:00,14379,28,14563.79,
33675,16:44:00,16:44:00,1522,29,14906.32,
33675,16:45:00,16:45:00,1537,30,15327.55,
33675,16:47:00,16:47:00,1541,31,15782.13,
33675,16:48:00,16:48:00,1544,32,16206.89,
33675,16:50:00,16:50:00,1574,33,17153.86,
33675,16:51:00,16:51:00,1576,34,17458,
33675,16:52:00,16:52:00,1578,35,17947.82,
33675,16:53:00,16:53:00,1580,36,18477.27,
33675,16:54:00,16:54:00,1582,37,18858.13,
33675,16:55:00,16:55:00,3993,38,19147.41,
33675,16:56:00,16:56:00,3097,39,19534.27,
33675,16:57:00,16:57:00,1552,40,19969.96,
33675,16:58:00,16:58:00,10103,41,20268.13,
33675,16:59:00,16:59:00,3099,42,20768.44,
33791,07:13:00,07:13:00,13090,1,79.92,
33791,07:14:00,07:14:00,844,2,300.87,
33791,07:15:00,07:15:00,833,3,585.97,
33791,07:16:00,07:16:00,830,4,797.26,
33791,07:18:00,07:18:00,828,5,1683.81,
33791,07:20:00,07:20:00,821,6,2257.24,
33791,07:21:00,07:21:00,822,7,2907.82,
33791,07:23:00,07:23:00,1128,8,3707.84,
33791,07:24:00,07:24:00,1129,9,4188.2,
33791,07:25:00,07:25:00,1126,10,4851.3,
33791,07:26:00,07:26:00,1110,11,5173.65,
33791,07:28:00,07:28:00,1138,12,6049.12,
33791,07:30:00,07:30:00,1140,13,6516.49,
33791,07:31:00,07:31:00,1237,14,6903.52,
33791,07:33:00,07:33:00,1769,15,7539.97,
33791,07:35:00,07:35:00,1983,16,7964.37,
33791,07:37:00,07:37:00,1223,17,8845.35,
33791,07:38:00,07:38:00,148067,18,9315.27,
33791,07:40:00,07:40:00,157365,19,9631.08,
33791,07:41:00,07:41:00,147046,20,10348.69,
33791,07:43:00,07:43:00,147048,21,10992.68,
33791,07:45:00,07:45:00,147023,22,11469.84,
33791,07:47:00,07:47:00,150553,23,12166.74,
33791,07:47:00,07:47:00,1336,24,12469.35,
33791,07:48:00,07:48:00,1338,25,13084.96,
33791,07:49:00,07:49:00,142463,26,13636.6,
33791,07:50:00,07:50:00,1516,27,14236.24,
33791,07:51:00,07:51:00,14379,28,14563.79,
33791,07:52:00,07:52:00,1522,29,14906.32,
33791,07:53:00,07:53:00,1537,30,15327.55,
33791,07:54:00,07:54:00,1541,31,15782.13,
33791,07:55:00,07:55:00,1544,32,16206.89,
33791,07:57:00,07:57:00,1574,33,17153.86,
33791,07:57:00,07:57:00,1576,34,17458,
33791,07:58:00,07:58:00,1578,35,17947.82,
33791,07:59:00,07:59:00,1580,36,18477.27,
33791,08:00:00,08:00:00,1582,37,18858.13,
33791,08:01:00,08:01:00,3993,38,19147.41,
33791,08:02:00,08:02:00,3097,39,19534.27,
33791,08:03:00,08:03:00,1552,40,19969.96,
33791,08:03:00,08:03:00,10103,41,20268.13,
33791,08:04:00,08:04:00,3099,42,20768.44,
33792,16:31:00,16:31:00,13090,1,79.92,
33792,16:32:00,16:32:00,844,2,300.87,
33792,16:33:00,16:33:00,833,3,585.97,
33792,16:34:00,16:34:00,830,4,797.26,
33792,16:36:00,16:36:00,828,5,1683.81,
33792,16:38:00,16:38:00,821,6,2257.24,
33792,16:39:00,16:39:00,822,7,2907.82,
33792,16:41:00,16:41:00,1128,8,3707.84,
33792,16:42:00,16:42:00,1129,9,4188.2,
33792,16:43:00,16:43:00,1126,10,4851.3,
33792,16:44:00,16:44:00,1110,11,5173.65,
33792,16:48:00,16:48:00,1138,12,6049.12,
33792,16:50:00,16:50:00,1140,13,6516.49,
33792,16:51:00,16:51:00,1237,14,6903.52,
33792,16:54:00,16:54:00,1769,15,7539.97,
33792,16:55:00,16:55:00,1983,16,7964.37,
33792,16:59:00,16:59:00,1223,17,8845.35,
33792,17:00:00,17:00:00,148067,18,9315.27,
33792,17:02:00,17:02:00,157365,19,9631.08,
33792,17:04:00,17:04:00,147046,20,10348.69,
33792,17:06:00,17:06:00,147048,21,10992.68,
33792,17:08:00,17:08:00,147023,22,11469.84,
33792,17:10:00,17:10:00,150553,23,12166.74,
33792,17:10:00,17:10:00,1336,24,12469.35,
33792,17:11:00,17:11:00,1338,25,13084.96,
33792,17:12:00,17:12:00,142463,26,13636.6,
33792,17:13:00,17:13:00,1516,27,14236.24,
33792,17:14:00,17:14:00,14379,28,14563.79,
33792,17:15:00,17:15:00,1522,29,14906.32,
33792,17:16:00,17:16:00,1537,30,15327.55,
33792,17:18:00,17:18:00,1541,31,15782.13,
33792,17:19:00,17:19:00,1544,32,16206.89,
33792,17:21:00,17:21:00,1574,33,17153.86,
33792,17:22:00,17:22:00,1576,34,17458,
33792,17:23:00,17:23:00,1578,35,17947.82,
33792,17:24:00,17:24:00,1580,36,18477.27,
33792,17:25:00,17:25:00,1582,37,18858.13,
33792,17:26:00,17:26:00,3993,38,19147.41,
33792,17:27:00,17:27:00,3097,39,19534.27,
33792,17:28:00,17:28:00,1552,40,19969.96,
33792,17:29:00,17:29:00,10103,41,20268.13,
33792,17:30:00,17:30:00,3099,42,20768.44,
33947,10:27:00,10:27:00,13090,1,79.92,
33947,10:28:00,10:28:00,844,2,300.87,
33947,10:29:00,10:29:00,833,3,585.97,
33947,10:30:00,10:30:00,830,4,797.26,
33947,10:32:00,10:32:00,828,5,1683.81,
33947,10:34:00,10:34:00,821,6,2257.24,
33947,10:35:00,10:35:00,822,7,2907.82,
33947,10:37:00,10:37:00,1128,8,3707.84,
33947,10:38:00,10:38:00,1129,9,4188.2,
33947,10:39:00,10:39:00,1126,10,4851.3,
33947,10:40:00,10:40:00,1110,11,5173.65,
33947,10:43:00,10:43:00,1138,12,6049.12,
33947,10:44:00,10:44:00,1140,13,6516.49,
33947,10:45:00,10:45:00,1237,14,6903.52,
33947,10:47:00,10:47:00,1769,15,7539.97,
33947,10:49:00,10:49:00,1983,16,7964.37,
33947,10:52:00,10:52:00,1223,17,8845.35,
33947,10:53:00,10:53:00,148067,18,9315.27,
33947,10:54:00,10:54:00,157365,19,9631.08,
33947,10:57:00,10:57:00,147046,20,10348.69,
33947,10:58:00,10:58:00,147048,21,10992.68,
33947,11:00:00,11:00:00,147023,22,11469.84,
33947,11:02:00,11:02:00,150553,23,12166.74,
33947,11:03:00,11:03:00,1336,24,12469.35,
33947,11:04:00,11:04:00,1338,25,13084.96,
33947,11:05:00,11:05:00,142463,26,13636.6,
33947,11:06:00,11:06:00,1516,27,14236.24,
33947,11:07:00,11:07:00,14379,28,14563.79,
33947,11:07:00,11:07:00,1522,29,14906.32,
33947,11:08:00,11:08:00,1537,30,15327.55,
33947,11:10:00,11:10:00,1541,31,15782.13,
33947,11:11:00,11:11:00,1544,32,16206.89,
33947,11:13:00,11:13:00,1574,33,17153.86,
33947,11:14:00,11:14:00,1576,34,17458,
33947,11:15:00,11:15:00,1578,35,17947.82,
33947,11:16:00,11:16:00,1580,36,18477.27,
33947,11:17:00,11:17:00,1582,37,18858.13,
33947,11:18:00,11:18:00,3993,38,19147.41,
33947,11:19:00,11:19:00,3097,39,19534.27,
33947,11:20:00,11:20:00,1552,40,19969.96,
33947,11:21:00,11:21:00,10103,41,20268.13,
33947,11:22:00,11:22:00,3099,42,20768.44,
34122,22:57:00,22:57:00,13090,1,79.92,
34122,22:58:00,22:58:00,844,2,300.87,
34122,22:59:00,22:59:00,833,3,585.97,
34122,23:00:00,23:00:00,830,4,797.26,
34122,23:02:00,23:02:00,828,5,1683.81,
34122,23:03:00,23:03:00,821,6,2257.24,
34122,23:04:00,23:04:00,822,7,2907.82,
34122,23:06:00,23:06:00,1128,8,3707.84,
34122,23:07:00,23:07:00,1129,9,4188.2,
34122,23:08:00,23:08:00,1126,10,4851.3,
34122,23:09:00,23:09:00,1110,11,5173.65,
34122,23:11:00,23:11:00,1138,12,6049.12,
34122,23:12:00,23:12:00,1140,13,6516.49,
34122,23:13:00,23:13:00,1237,14,6903.52,
34122,23:15:00,23:15:00,1769,15,7539.97,
34122,23:16:00,23:16:00,1983,16,7964.37,
34122,23:18:00,23:18:00,1223,17,8845.35,
34122,23:19:00,23:19:00,148067,18,9315.27,
34122,23:21:00,23:21:00,157365,19,9631.08,
34122,23:22:00,23:22:00,147046,20,10348.69,
34122,23:24:00,23:24:00,147048,21,10992.68,
34122,23:25:00,23:25:00,147023,22,11469.84,
34122,23:27:00,23:27:00,150553,23,12166.74,
34122,23:27:00,23:27:00,1336,24,12469.35,
34122,23:28:00,23:28:00,1338,25,13084.96,
34122,23:29:00,23:29:00,142463,26,13636.6,
34122,23:30:00,23:30:00,1516,27,14236.24,
34122,23:31:00,23:31:00,14379,28,14563.79,
34122,23:31:00,23:31:00,1522,29,14906.32,
34122,23:32:00,23:32:00,1537,30,15327.55,
34122,23:33:00,23:33:00,1541,31,15782.13,
34122,23:34:00,23:34:00,1544,32,16206.89,
34122,23:36:00,23:36:00,1574,33,17153.86,
34122,23:37:00,23:37:00,1576,34,17458,
34122,23:38:00,23:38:00,1578,35,17947.82,
34122,23:39:00,23:39:00,1580,36,18477.27,
34122,23:40:00,23:40:00,1582,37,18858.13,
34122,23:40:00,23:40:00,3993,38,19147.41,
34122,23:41:00,23:41:00,3097,39,19534.27,
34122,23:42:00,23:42:00,1552,40,19969.96,
34122,23:43:00,23:43:00,10103,41,20268.13,
34122,23:44:00,23:44:00,3099,42,20768.44,
34255,21:24:00,21:24:00,13090,1,79.92,
34255,21:25:00,21:25:00,844,2,300.87,
34255,21:26:00,21:26:00,833,3,585.97,
34255,21:27:00,21:27:00,830,4,797.26,
34255,21:29:00,21:29:00,828,5,1683.81,
34255,21:31:00,21:31:00,821,6,2257.24,
34255,21:32:00,21:32:00,822,7,2907.82,
34255,21:34:00,21:34:00,1128,8,3707.84,
34255,21:35:00,21:35:00,1129,9,4188.2,
34255,21:36:00,21:36:00,1126,10,4851.3,
34255,21:37:00,21:37:00,1110,11,5173.65,
34255,21:39:00,21:39:00,1138,12,6049.12,
34255,21:41:00,21:41:00,1140,13,6516.49,
34255,21:42:00,21:42:00,1237,14,6903.52,
34255,21:44:00,21:44:00,1769,15,7539.97,
34255,21:45:00,21:45:00,1983,16,7964.37,
34255,21:48:00,21:48:00,1223,17,8845.35,
34255,21:49:00,21:49:00,148067,18,9315.27,
34255,21:50:00,21:50:00,157365,19,9631.08,
34255,21:52:00,21:52:00,147046,20,10348.69,
34255,21:54:00,21:54:00,147048,21,10992.68,
34255,21:55:00,21:55:00,147023,22,11469.84,
34255,21:57:00,21:57:00,150553,23,12166.74,
34255,21:57:00,21:57:00,1336,24,12469.35,
34255,21:58:00,21:58:00,1338,25,13084.96,
34255,21:59:00,21:59:00,142463,26,13636.6,
34255,22:00:00,22:00:00,1516,27,14236.24,
34255,22:01:00,22:01:00,14379,28,14563.79,
34255,22:02:00,22:02:00,1522,29,14906.32,
34255,22:03:00,22:03:00,1537,30,15327.55,
34255,22:04:00,22:04:00,1541,31,15782.13,
34255,22:05:00,22:05:00,1544,32,16206.89,
34255,22:07:00,22:07:00,1574,33,17153.86,
34255,22:08:00,22:08:00,1576,34,17458,
34255,22:09:00,22:09:00,1578,35,17947.82,
34255,22:10:00,22:10:00,1580,36,18477.27,
34255,22:11:00,22:11:00,1582,37,18858.13,
34255,22:12:00,22:12:00,3993,38,19147.41,
34255,22:13:00,22:13:00,3097,39,19534.27,
34255,22:14:00,22:14:00,1552,40,19969.96,
34255,22:15:00,22:15:00,10103,41,20268.13,
34255,22:16:00,22:16:00,3099,42,20768.44,
34256,21:24:00,21:24:00,13090,1,79.92,
34256,21:25:00,21:25:00,844,2,300.87,
34256,21:26:00,21:26:00,833,3,585.97,
34256,21:27:00,21:27:00,830,4,797.26,
34256,21:29:00,21:29:00,828,5,1683.81,
34256,21:31:00,21:31:00,821,6,2257.24,
34256,21:32:00,21:32:00,822,7,2907.82,
34256,21:34:00,21:34:00,1128,8,3707.84,
34256,21:35:00,21:35:00,1129,9,4188.2,
34256,21:36:00,21:36:00,1126,10,4851.3,
34256,21:37:00,21:37:00,1110,11,5173.65,
34256,21:39:00,21:39:00,1138,12,6049.12,
34256,21:41:00,21:41:00,1140,13,6516.49,
34256,21:42:00,21:42:00,1237,14,6903.52,
34256,21:44:00,21:44:00,1769,15,7539.97,
34256,21:45:00,21:45:00,1983,16,7964.37,
34256,21:48:00,21:48:00,1223,17,8845.35,
34256,21:49:00,21:49:00,148067,18,9315.27,
34256,21:50:00,21:50:00,157365,19,9631.08,
34256,21:52:00,21:52:00,147046,20,10348.69,
34256,21:54:00,21:54:00,147048,21,10992.68,
34256,21:55:00,21:55:00,147023,22,11469.84,
34256,21:57:00,21:57:00,150553,23,12166.74,
34256,21:57:00,21:57:00,1336,24,12469.35,
34256,21:58:00,21:58:00,1338,25,13084.96,
34256,21:59:00,21:59:00,142463,26,13636.6,
34256,22:00:00,22:00:00,1516,27,14236.24,
34256,22:01:00,22:01:00,14379,28,14563.79,
34256,22:02:00,22:02:00,1522,29,14906.32,
34256,22:03:00,22:03:00,1537,30,15327.55,
34256,22:04:00,22:04:00,1541,31,15782.13,
34256,22:05:00,22:05:00,1544,32,16206.89,
34256,22:07:00,22:07:00,1574,33,17153.86,
34256,22:08:00,22:08:00,1576,34,17458,
34256,22:09:00,22:09:00,1578,35,17947.82,
34256,22:10:00,22:10:00,1580,36,18477.27,
34256,22:11:00,22:11:00,1582,37,18858.13,
34256,22:12:00,22:12:00,3993,38,19147.41,
34256,22:13:00,22:13:00,3097,39,19534.27,
34256,22:14:00,22:14:00,1552,40,19969.96,
34256,22:15:00,22:15:00,10103,41,20268.13,
34256,22:16:00,22:16:00,3099,42,20768.44,
34376,11:17:00,11:17:00,13090,1,79.92,
34376,11:18:00,11:18:00,844,2,300.87,
34376,11:19:00,11:19:00,833,3,585.97,
34376,11:20:00,11:20:00,830,4,797.26,
34376,11:22:00,11:22:00,828,5,1683.81,
34376,11:24:00,11:24:00,821,6,2257.24,
34376,11:25:00,11:25:00,822,7,2907.82,
34376,11:27:00,11:27:00,1128,8,3707.84,
34376,11:28:00,11:28:00,1129,9,4188.2,
34376,11:29:00,11:29:00,1126,10,4851.3,
34376,11:30:00,11:30:00,1110,11,5173.65,
34376,11:33:00,11:33:00,1138,12,6049.12,
34376,11:34:00,11:34:00,1140,13,6516.49,
34376,11:35:00,11:35:00,1237,14,6903.52,
34376,11:37:00,11:37:00,1769,15,7539.97,
34376,11:39:00,11:39:00,1983,16,7964.37,
34376,11:42:00,11:42:00,1223,17,8845.35,
34376,11:43:00,11:43:00,148067,18,9315.27,
34376,11:44:00,11:44:00,157365,19,9631.08,
34376,11:47:00,11:47:00,147046,20,10348.69,
34376,11:48:00,11:48:00,147048,21,10992.68,
34376,11:50:00,11:50:00,147023,22,11469.84,
34376,11:52:00,11:52:00,150553,23,12166.74,
34376,11:53:00,11:53:00,1336,24,12469.35,
34376,11:54:00,11:54:00,1338,25,13084.96,
34376,11:55:00,11:55:00,142463,26,13636.6,
34376,11:56:00,11:56:00,1516,27,14236.24,
34376,11:57:00,11:57:00,14379,28,14563.79,
34376,11:57:00,11:57:00,1522,29,14906.32,
34376,11:58:00,11:58:00,1537,30,15327.55,
34376,12:00:00,12:00:00,1541,31,15782.13,
34376,12:01:00,12:01:00,1544,32,16206.89,
34376,12:03:00,12:03:00,1574,33,17153.86,
34376,12:04:00,12:04:00,1576,34,17458,
34376,12:05:00,12:05:00,1578,35,17947.82,
34376,12:06:00,12:06:00,1580,36,18477.27,
34376,12:07:00,12:07:00,1582,37,18858.13,
34376,12:08:00,12:08:00,3993,38,19147.41,
34376,12:09:00,12:09:00,3097,39,19534.27,
34376,12:10:00,12:10:00,1552,40,19969.96,
34376,12:11:00,12:11:00,10103,41,20268.13,
34376,12:12:00,12:12:00,3099,42,20768.44,
34377,11:17:00,11:17:00,13090,1,79.92,
34377,11:18:00,11:18:00,844,2,300.87,
34377,11:19:00,11:19:00,833,3,585.97,
34377,11:20:00,11:20:00,830,4,797.26,
34377,11:22:00,11:22:00,828,5,1683.81,
34377,11:24:00,11:24:00,821,6,2257.24,
34377,11:25:00,11:25:00,822,7,2907.82,
34377,11:27:00,11:27:00,1128,8,3707.84,
34377,11:28:00,11:28:00,1129,9,4188.2,
34377,11:29:00,11:29:00,1126,10,4851.3,
34377,11:30:00,11:30:00,1110,11,5173.65,
34377,11:33:00,11:33:00,1138,12,6049.12,
34377,11:34:00,11:34:00,1140,13,6516.49,
34377,11:35:00,11:35:00,1237,14,6903.52,
34377,11:37:00,11:37:00,1769,15,7539.97,
34377,11:39:00,11:39:00,1983,16,7964.37,
34377,11:42:00,11:42:00,1223,17,8845.35,
34377,11:43:00,11:43:00,148067,18,9315.27,
34377,11:44:00,11:44:00,157365,19,9631.08,
34377,11:47:00,11:47:00,147046,20,10348.69,
34377,11:48:00,11:48:00,147048,21,10992.68,
34377,11:50:00,11:50:00,147023,22,11469.84,
34377,11:52:00,11:52:00,150553,23,12166.74,
34377,11:53:00,11:53:00,1336,24,12469.35,
34377,11:54:00,11:54:00,1338,25,13084.96,
34377,11:55:00,11:55:00,142463,26,13636.6,
34377,11:56:00,11:56:00,1516,27,14236.24,
34377,11:57:00,11:57:00,14379,28,14563.79,
34377,11:57:00,11:57:00,1522,29,14906.32,
34377,11:58:00,11:58:00,1537,30,15327.55,
34377,12:00:00,12:00:00,1541,31,15782.13,
34377,12:01:00,12:01:00,1544,32,16206.89,
34377,12:03:00,12:03:00,1574,33,17153.86,
34377,12:04:00,12:04:00,1576,34,17458,
34377,12:05:00,12:05:00,1578,35,17947.82,
34377,12:06:00,12:06:00,1580,36,18477.27,
34377,12:07:00,12:07:00,1582,37,18858.13,
34377,12:08:00,12:08:00,3993,38,19147.41,
34377,12:09:00,12:09:00,3097,39,19534.27,
34377,12:10:00,12:10:00,1552,40,19969.96,
34377,12:11:00,12:11:00,10103,41,20268.13,
34377,12:12:00,12:12:00,3099,42,20768.44,
34503,12:25:00,12:25:00,13090,1,79.92,
34503,12:26:00,12:26:00,844,2,300.87,
34503,12:27:00,12:27:00,833,3,585.97,
34503,12:28:00,12:28:00,830,4,797.26,
34503,12:30:00,12:30:00,828,5,1683.81,
34503,12:32:00,12:32:00,821,6,2257.24,
34503,12:33:00,12:33:00,822,7,2907.82,
34503,12:35:00,12:35:00,1128,8,3707.84,
34503,12:36:00,12:36:00,1129,9,4188.2,
34503,12:37:00,12:37:00,1126,10,4851.3,
34503,12:38:00,12:38:00,1110,11,5173.65,
34503,12:40:00,12:40:00,1138,12,6049.12,
34503,12:42:00,12:42:00,1140,13,6516.49,
34503,12:43:00,12:43:00,1237,14,6903.52,
34503,12:45:00,12:45:00,1769,15,7539.97,
34503,12:47:00,12:47:00,1983,16,7964.37,
34503,12:50:00,12:50:00,1223,17,8845.35,
34503,12:51:00,12:51:00,148067,18,9315.27,
34503,12:53:00,12:53:00,157365,19,9631.08,
34503,12:55:00,12:55:00,147046,20,10348.69,
34503,12:56:00,12:56:00,147048,21,10992.68,
34503,12:58:00,12:58:00,147023,22,11469.84,
34503,13:00:00,13:00:00,150553,23,12166.74,
34503,13:01:00,13:01:00,1336,24,12469.35,
34503,13:02:00,13:02:00,1338,25,13084.96,
34503,13:03:00,13:03:00,142463,26,13636.6,
34503,13:04:00,13:04:00,1516,27,14236.24,
34503,13:05:00,13:05:00,14379,28,14563.79,
34503,13:05:00,13:05:00,1522,29,14906.32,
34503,13:06:00,13:06:00,1537,30,15327.55,
34503,13:08:00,13:08:00,1541,31,15782.13,
34503,13:09:00,13:09:00,1544,32,16206.89,
34503,13:11:00,13:11:00,1574,33,17153.86,
34503,13:12:00,13:12:00,1576,34,17458,
34503,13:13:00,13:13:00,1578,35,17947.82,
34503,13:14:00,13:14:00,1580,36,18477.27,
34503,13:15:00,13:15:00,1582,37,18858.13,
34503,13:16:00,13:16:00,3993,38,19147.41,
34503,13:17:00,13:17:00,3097,39,19534.27,
34503,13:18:00,13:18:00,1552,40,19969.96,
34503,13:18:00,13:18:00,10103,41,20268.13,
34503,13:19:00,13:19:00,3099,42,20768.44,
34535,07:11:00,07:11:00,13090,1,79.92,
34535,07:12:00,07:12:00,844,2,300.87,
34535,07:13:00,07:13:00,833,3,585.97,
34535,07:14:00,07:14:00,830,4,797.26,
34535,07:16:00,07:16:00,828,5,1683.81,
34535,07:18:00,07:18:00,821,6,2257.24,
34535,07:19:00,07:19:00,822,7,2907.82,
34535,07:21:00,07:21:00,1128,8,3707.84,
34535,07:22:00,07:22:00,1129,9,4188.2,
34535,07:23:00,07:23:00,1126,10,4851.3,
34535,07:24:00,07:24:00,1110,11,5173.65,
34535,07:26:00,07:26:00,1138,12,6049.12,
34535,07:28:00,07:28:00,1140,13,6516.49,
34535,07:29:00,07:29:00,1237,14,6903.52,
34535,07:31:00,07:31:00,1769,15,7539.97,
34535,07:32:00,07:32:00,1983,16,7964.37,
34535,07:35:00,07:35:00,1223,17,8845.35,
34535,07:36:00,07:36:00,148067,18,9315.27,
34535,07:37:00,07:37:00,157365,19,9631.08,
34535,07:39:00,07:39:00,147046,20,10348.69,
34535,07:40:00,07:40:00,147048,21,10992.68,
34535,07:42:00,07:42:00,147023,22,11469.84,
34535,07:43:00,07:43:00,150553,23,12166.74,
34535,07:44:00,07:44:00,1336,24,12469.35,
34535,07:45:00,07:45:00,1338,25,13084.96,
34535,07:46:00,07:46:00,142463,26,13636.6,
34535,07:47:00,07:47:00,1516,27,14236.24,
34535,07:48:00,07:48:00,14379,28,14563.79,
34535,07:49:00,07:49:00,1522,29,14906.32,
34535,07:50:00,07:50:00,1537,30,15327.55,
34535,07:51:00,07:51:00,1541,31,15782.13,
34535,07:52:00,07:52:00,1544,32,16206.89,
34535,07:54:00,07:54:00,1574,33,17153.86,
34535,07:55:00,07:55:00,1576,34,17458,
34535,07:56:00,07:56:00,1578,35,17947.82,
34535,07:57:00,07:57:00,1580,36,18477.27,
34535,07:58:00,07:58:00,1582,37,18858.13,
34535,07:58:00,07:58:00,3993,38,19147.41,
34535,07:59:00,07:59:00,3097,39,19534.27,
34535,08:00:00,08:00:00,1552,40,19969.96,
34535,08:01:00,08:01:00,10103,41,20268.13,
34535,08:02:00,08:02:00,3099,42,20768.44,
34626,17:19:00,17:19:00,13090,1,79.92,
34626,17:20:00,17:20:00,844,2,300.87,
34626,17:21:00,17:21:00,833,3,585.97,
34626,17:22:00,17:22:00,830,4,797.26,
34626,17:24:00,17:24:00,828,5,1683.81,
34626,17:26:00,17:26:00,821,6,2257.24,
34626,17:27:00,17:27:00,822,7,2907.82,
34626,17:29:00,17:29:00,1128,8,3707.84,
34626,17:30:00,17:30:00,1129,9,4188.2,
34626,17:31:00,17:31:00,1126,10,4851.3,
34626,17:32:00,17:32:00,1110,11,5173.65,
34626,17:34:00,17:34:00,1138,12,6049.12,
34626,17:36:00,17:36:00,1140,13,6516.49,
34626,17:37:00,17:37:00,1237,14,6903.52,
34626,17:39:00,17:39:00,1769,15,7539.97,
34626,17:41:00,17:41:00,1983,16,7964.37,
34626,17:43:00,17:43:00,1223,17,8845.35,
34626,17:45:00,17:45:00,148067,18,9315.27,
34626,17:46:00,17:46:00,157365,19,9631.08,
34626,17:48:00,17:48:00,147046,20,10348.69,
34626,17:50:00,17:50:00,147048,21,10992.68,
34626,17:51:00,17:51:00,147023,22,11469.84,
34626,17:53:00,17:53:00,150553,23,12166.74,
34626,17:54:00,17:54:00,1336,24,12469.35,
34626,17:55:00,17:55:00,1338,25,13084.96,
34626,17:56:00,17:56:00,142463,26,13636.6,
34626,17:57:00,17:57:00,1516,27,14236.24,
34626,17:58:00,17:58:00,14379,28,14563.79,
34626,17:59:00,17:59:00,1522,29,14906.32,
34626,18:00:00,18:00:00,1537,30,15327.55,
34626,18:01:00,18:01:00,1541,31,15782.13,
34626,18:03:00,18:03:00,1544,32,16206.89,
34626,18:05:00,18:05:00,1574,33,17153.86,
34626,18:05:00,18:05:00,1576,34,17458,
34626,18:06:00,18:06:00,1578,35,17947.82,
34626,18:07:00,18:07:00,1580,36,18477.27,
34626,18:09:00,18:09:00,1582,37,18858.13,
34626,18:09:00,18:09:00,3993,38,19147.41,
34626,18:10:00,18:10:00,3097,39,19534.27,
34626,18:11:00,18:11:00,1552,40,19969.96,
34626,18:12:00,18:12:00,10103,41,20268.13,
34626,18:13:00,18:13:00,3099,42,20768.44,
34652,18:31:00,18:31:00,13090,1,79.92,
34652,18:32:00,18:32:00,844,2,300.87,
34652,18:33:00,18:33:00,833,3,585.97,
34652,18:34:00,18:34:00,830,4,797.26,
34652,18:36:00,18:36:00,828,5,1683.81,
34652,18:38:00,18:38:00,821,6,2257.24,
34652,18:39:00,18:39:00,822,7,2907.82,
34652,18:41:00,18:41:00,1128,8,3707.84,
34652,18:42:00,18:42:00,1129,9,4188.2,
34652,18:43:00,18:43:00,1126,10,4851.3,
34652,18:44:00,18:44:00,1110,11,5173.65,
34652,18:47:00,18:47:00,1138,12,6049.12,
34652,18:49:00,18:49:00,1140,13,6516.49,
34652,18:50:00,18:50:00,1237,14,6903.52,
34652,18:52:00,18:52:00,1769,15,7539.97,
34652,18:53:00,18:53:00,1983,16,7964.37,
34652,18:56:00,18:56:00,1223,17,8845.35,
34652,18:58:00,18:58:00,148067,18,9315.27,
34652,18:59:00,18:59:00,157365,19,9631.08,
34652,19:01:00,19:01:00,147046,20,10348.69,
34652,19:03:00,19:03:00,147048,21,10992.68,
34652,19:05:00,19:05:00,147023,22,11469.84,
34652,19:07:00,19:07:00,150553,23,12166.74,
34652,19:08:00,19:08:00,1336,24,12469.35,
34652,19:09:00,19:09:00,1338,25,13084.96,
34652,19:10:00,19:10:00,142463,26,13636.6,
34652,19:11:00,19:11:00,1516,27,14236.24,
34652,19:12:00,19:12:00,14379,28,14563.79,
34652,19:12:00,19:12:00,1522,29,14906.32,
34652,19:13:00,19:13:00,1537,30,15327.55,
34652,19:15:00,19:15:00,1541,31,15782.13,
34652,19:16:00,19:16:00,1544,32,16206.89,
34652,19:18:00,19:18:00,1574,33,17153.86,
34652,19:19:00,19:19:00,1576,34,17458,
34652,19:20:00,19:20:00,1578,35,17947.82,
34652,19:21:00,19:21:00,1580,36,18477.27,
34652,19:22:00,19:22:00,1582,37,18858.13,
34652,19:23:00,19:23:00,3993,38,19147.41,
34652,19:24:00,19:24:00,3097,39,19534.27,
34652,19:25:00,19:25:00,1552,40,19969.96,
34652,19:26:00,19:26:00,10103,41,20268.13,
34652,19:27:00,19:27:00,3099,42,20768.44,
35031,07:22:00,07:22:00,13090,1,79.92,
35031,07:23:00,07:23:00,844,2,300.87,
35031,07:24:00,07:24:00,833,3,585.97,
35031,07:25:00,07:25:00,830,4,797.26,
35031,07:27:00,07:27:00,828,5,1683.81,
35031,07:29:00,07:29:00,821,6,2257.24,
35031,07:30:00,07:30:00,822,7,2907.82,
35031,07:32:00,07:32:00,1128,8,3707.84,
35031,07:33:00,07:33:00,1129,9,4188.2,
35031,07:34:00,07:34:00,1126,10,4851.3,
35031,07:35:00,07:35:00,1110,11,5173.65,
35031,07:38:00,07:38:00,1138,12,6049.12,
35031,07:39:00,07:39:00,1140,13,6516.49,
35031,07:41:00,07:41:00,1237,14,6903.52,
35031,07:43:00,07:43:00,1769,15,7539.97,
35031,07:44:00,07:44:00,1983,16,7964.37,
35031,07:47:00,07:47:00,1223,17,8845.35,
35031,07:48:00,07:48:00,148067,18,9315.27,
35031,07:49:00,07:49:00,157365,19,9631.08,
35031,07:51:00,07:51:00,147046,20,10348.69,
35031,07:53:00,07:53:00,147048,21,10992.68,
35031,07:54:00,07:54:00,147023,22,11469.84,
35031,07:56:00,07:56:00,150553,23,12166.74,
35031,07:57:00,07:57:00,1336,24,12469.35,
35031,07:58:00,07:58:00,1338,25,13084.96,
35031,07:59:00,07:59:00,142463,26,13636.6,
35031,08:00:00,08:00:00,1516,27,14236.24,
35031,08:01:00,08:01:00,14379,28,14563.79,
35031,08:02:00,08:02:00,1522,29,14906.32,
35031,08:03:00,08:03:00,1537,30,15327.55,
35031,08:04:00,08:04:00,1541,31,15782.13,
35031,08:06:00,08:06:00,1544,32,16206.89,
35031,08:08:00,08:08:00,1574,33,17153.86,
35031,08:08:00,08:08:00,1576,34,17458,
35031,08:09:00,08:09:00,1578,35,17947.82,
35031,08:10:00,08:10:00,1580,36,18477.27,
35031,08:11:00,08:11:00,1582,37,18858.13,
35031,08:12:00,08:12:00,3993,38,19147.41,
35031,08:13:00,08:13:00,3097,39,19534.27,
35031,08:14:00,08:14:00,1552,40,19969.96,
35031,08:15:00,08:15:00,10103,41,20268.13,
35031,08:16:00,08:16:00,3099,42,20768.44,
35133,06:23:00,06:23:00,13090,1,79.92,
35133,06:24:00,06:24:00,844,2,300.87,
35133,06:25:00,06:25:00,833,3,585.97,
35133,06:26:00,06:26:00,830,4,797.26,
35133,06:28:00,06:28:00,828,5,1683.81,
35133,06:30:00,06:30:00,821,6,2257.24,
35133,06:31:00,06:31:00,822,7,2907.82,
35133,06:32:00,06:32:00,1128,8,3707.84,
35133,06:33:00,06:33:00,1129,9,4188.2,
35133,06:35:00,06:35:00,1126,10,4851.3,
35133,06:36:00,06:36:00,1110,11,5173.65,
35133,06:38:00,06:38:00,1138,12,6049.12,
35133,06:40:00,06:40:00,1140,13,6516.49,
35133,06:41:00,06:41:00,1237,14,6903.52,
35133,06:43:00,06:43:00,1769,15,7539.97,
35133,06:44:00,06:44:00,1983,16,7964.37,
35133,06:46:00,06:46:00,1223,17,8845.35,
35133,06:47:00,06:47:00,148067,18,9315.27,
35133,06:48:00,06:48:00,157365,19,9631.08,
35133,06:50:00,06:50:00,147046,20,10348.69,
35133,06:52:00,06:52:00,147048,21,10992.68,
35133,06:53:00,06:53:00,147023,22,11469.84,
35133,06:55:00,06:55:00,150553,23,12166.74,
35133,06:55:00,06:55:00,1336,24,12469.35,
35133,06:56:00,06:56:00,1338,25,13084.96,
35133,06:57:00,06:57:00,142463,26,13636.6,
35133,06:58:00,06:58:00,1516,27,14236.24,
35133,06:58:00,06:58:00,14379,28,14563.79,
35133,06:59:00,06:59:00,1522,29,14906.32,
35133,07:00:00,07:00:00,1537,30,15327.55,
35133,07:01:00,07:01:00,1541,31,15782.13,
35133,07:02:00,07:02:00,1544,32,16206.89,
35133,07:04:00,07:04:00,1574,33,17153.86,
35133,07:04:00,07:04:00,1576,34,17458,
35133,07:05:00,07:05:00,1578,35,17947.82,
35133,07:06:00,07:06:00,1580,36,18477.27,
35133,07:07:00,07:07:00,1582,37,18858.13,
35133,07:08:00,07:08:00,3993,38,19147.41,
35133,07:09:00,07:09:00,3097,39,19534.27,
35133,07:09:00,07:09:00,1552,40,19969.96,
35133,07:10:00,07:10:00,10103,41,20268.13,
35133,07:11:00,07:11:00,3099,42,20768.44,
35134,06:23:00,06:23:00,13090,1,79.92,
35134,06:24:00,06:24:00,844,2,300.87,
35134,06:25:00,06:25:00,833,3,585.97,
35134,06:26:00,06:26:00,830,4,797.26,
35134,06:28:00,06:28:00,828,5,1683.81,
35134,06:30:00,06:30:00,821,6,2257.24,
35134,06:31:00,06:31:00,822,7,2907.82,
35134,06:32:00,06:32:00,1128,8,3707.84,
35134,06:33:00,06:33:00,1129,9,4188.2,
35134,06:35:00,06:35:00,1126,10,4851.3,
35134,06:36:00,06:36:00,1110,11,5173.65,
35134,06:38:00,06:38:00,1138,12,6049.12,
35134,06:40:00,06:40:00,1140,13,6516.49,
35134,06:41:00,06:41:00,1237,14,6903.52,
35134,06:43:00,06:43:00,1769,15,7539.97,
35134,06:44:00,06:44:00,1983,16,7964.37,
35134,06:46:00,06:46:00,1223,17,8845.35,
35134,06:47:00,06:47:00,148067,18,9315.27,
35134,06:48:00,06:48:00,157365,19,9631.08,
35134,06:50:00,06:50:00,147046,20,10348.69,
35134,06:52:00,06:52:00,147048,21,10992.68,
35134,06:53:00,06:53:00,147023,22,11469.84,
35134,06:55:00,06:55:00,150553,23,12166.74,
35134,06:55:00,06:55:00,1336,24,12469.35,
35134,06:56:00,06:56:00,1338,25,13084.96,
35134,06:57:00,06:57:00,142463,26,13636.6,
35134,06:58:00,06:58:00,1516,27,14236.24,
35134,06:58:00,06:58:00,14379,28,14563.79,
35134,06:59:00,06:59:00,1522,29,14906.32,
35134,07:00:00,07:00:00,1537,30,15327.55,
35134,07:01:00,07:01:00,1541,31,15782.13,
35134,07:02:00,07:02:00,1544,32,16206.89,
35134,07:04:00,07:04:00,1574,33,17153.86,
35134,07:04:00,07:04:00,1576,34,17458,
35134,07:05:00,07:05:00,1578,35,17947.82,
35134,07:06:00,07:06:00,1580,36,18477.27,
35134,07:07:00,07:07:00,1582,37,18858.13,
35134,07:08:00,07:08:00,3993,38,19147.41,
35134,07:09:00,07:09:00,3097,39,19534.27,
35134,07:09:00,07:09:00,1552,40,19969.96,
35134,07:10:00,07:10:00,10103,41,20268.13,
35134,07:11:00,07:11:00,3099,42,20768.44,
35202,17:19:00,17:19:00,13090,1,79.92,
35202,17:20:00,17:20:00,844,2,300.87,
35202,17:21:00,17:21:00,833,3,585.97,
35202,17:22:00,17:22:00,830,4,797.26,
35202,17:24:00,17:24:00,828,5,1683.81,
35202,17:26:00,17:26:00,821,6,2257.24,
35202,17:27:00,17:27:00,822,7,2907.82,
35202,17:29:00,17:29:00,1128,8,3707.84,
35202,17:30:00,17:30:00,1129,9,4188.2,
35202,17:31:00,17:31:00,1126,10,4851.3,
35202,17:32:00,17:32:00,1110,11,5173.65,
35202,17:34:00,17:34:00,1138,12,6049.12,
35202,17:36:00,17:36:00,1140,13,6516.49,
35202,17:37:00,17:37:00,1237,14,6903.52,
35202,17:39:00,17:39:00,1769,15,7539.97,
35202,17:41:00,17:41:00,1983,16,7964.37,
35202,17:43:00,17:43:00,1223,17,8845.35,
35202,17:45:00,17:45:00,148067,18,9315.27,
35202,17:46:00,17:46:00,157365,19,9631.08,
35202,17:48:00,17:48:00,147046,20,10348.69,
35202,17:50:00,17:50:00,147048,21,10992.68,
35202,17:51:00,17:51:00,147023,22,11469.84,
35202,17:53:00,17:53:00,150553,23,12166.74,
35202,17:54:00,17:54:00,1336,24,12469.35,
35202,17:55:00,17:55:00,1338,25,13084.96,
35202,17:56:00,17:56:00,142463,26,13636.6,
35202,17:57:00,17:57:00,1516,27,14236.24,
35202,17:58:00,17:58:00,14379,28,14563.79,
35202,17:59:00,17:59:00,1522,29,14906.32,
35202,18:00:00,18:00:00,1537,30,15327.55,
35202,18:01:00,18:01:00,1541,31,15782.13,
35202,18:03:00,18:03:00,1544,32,16206.89,
35202,18:05:00,18:05:00,1574,33,17153.86,
35202,18:05:00,18:05:00,1576,34,17458,
35202,18:06:00,18:06:00,1578,35,17947.82,
35202,18:07:00,18:07:00,1580,36,18477.27,
35202,18:09:00,18:09:00,1582,37,18858.13,
35202,18:09:00,18:09:00,3993,38,19147.41,
35202,18:10:00,18:10:00,3097,39,19534.27,
35202,18:11:00,18:11:00,1552,40,19969.96,
35202,18:12:00,18:12:00,10103,41,20268.13,
35202,18:13:00,18:13:00,3099,42,20768.44,
35267,19:27:00,19:27:00,13090,1,79.92,
35267,19:28:00,19:28:00,844,2,300.87,
35267,19:29:00,19:29:00,833,3,585.97,
35267,19:30:00,19:30:00,830,4,797.26,
35267,19:32:00,19:32:00,828,5,1683.81,
35267,19:34:00,19:34:00,821,6,2257.24,
35267,19:35:00,19:35:00,822,7,2907.82,
35267,19:37:00,19:37:00,1128,8,3707.84,
35267,19:37:00,19:37:00,1129,9,4188.2,
35267,19:39:00,19:39:00,1126,10,4851.3,
35267,19:40:00,19:40:00,1110,11,5173.65,
35267,19:42:00,19:42:00,1138,12,6049.12,
35267,19:43:00,19:43:00,1140,13,6516.49,
35267,19:45:00,19:45:00,1237,14,6903.52,
35267,19:47:00,19:47:00,1769,15,7539.97,
35267,19:48:00,19:48:00,1983,16,7964.37,
35267,19:50:00,19:50:00,1223,17,8845.35,
35267,19:51:00,19:51:00,148067,18,9315.27,
35267,19:53:00,19:53:00,157365,19,9631.08,
35267,19:55:00,19:55:00,147046,20,10348.69,
35267,19:56:00,19:56:00,147048,21,10992.68,
35267,19:58:00,19:58:00,147023,22,11469.84,
35267,20:00:00,20:00:00,150553,23,12166.74,
35267,20:01:00,20:01:00,1336,24,12469.35,
35267,20:02:00,20:02:00,1338,25,13084.96,
35267,20:03:00,20:03:00,142463,26,13636.6,
35267,20:04:00,20:04:00,1516,27,14236.24,
35267,20:05:00,20:05:00,14379,28,14563.79,
35267,20:05:00,20:05:00,1522,29,14906.32,
35267,20:07:00,20:07:00,1537,30,15327.55,
35267,20:08:00,20:08:00,1541,31,15782.13,
35267,20:09:00,20:09:00,1544,32,16206.89,
35267,20:11:00,20:11:00,1574,33,17153.86,
35267,20:12:00,20:12:00,1576,34,17458,
35267,20:13:00,20:13:00,1578,35,17947.82,
35267,20:14:00,20:14:00,1580,36,18477.27,
35267,20:15:00,20:15:00,1582,37,18858.13,
35267,20:16:00,20:16:00,3993,38,19147.41,
35267,20:17:00,20:17:00,3097,39,19534.27,
35267,20:18:00,20:18:00,1552,40,19969.96,
35267,20:18:00,20:18:00,10103,41,20268.13,
35267,20:19:00,20:19:00,3099,42,20768.44,
35570,09:18:00,09:18:00,13090,1,79.92,
35570,09:19:00,09:19:00,844,2,300.87,
35570,09:20:00,09:20:00,833,3,585.97,
35570,09:21:00,09:21:00,830,4,797.26,
35570,09:23:00,09:23:00,828,5,1683.81,
35570,09:25:00,09:25:00,821,6,2257.24,
35570,09:26:00,09:26:00,822,7,2907.82,
35570,09:28:00,09:28:00,1128,8,3707.84,
35570,09:29:00,09:29:00,1129,9,4188.2,
35570,09:30:00,09:30:00,1126,10,4851.3,
35570,09:31:00,09:31:00,1110,11,5173.65,
35570,09:34:00,09:34:00,1138,12,6049.12,
35570,09:35:00,09:35:00,1140,13,6516.49,
35570,09:36:00,09:36:00,1237,14,6903.52,
35570,09:39:00,09:39:00,1769,15,7539.97,
35570,09:40:00,09:40:00,1983,16,7964.37,
35570,09:43:00,09:43:00,1223,17,8845.35,
35570,09:44:00,09:44:00,148067,18,9315.27,
35570,09:46:00,09:46:00,157365,19,9631.08,
35570,09:48:00,09:48:00,147046,20,10348.69,
35570,09:49:00,09:49:00,147048,21,10992.68,
35570,09:51:00,09:51:00,147023,22,11469.84,
35570,09:53:00,09:53:00,150553,23,12166.74,
35570,09:54:00,09:54:00,1336,24,12469.35,
35570,09:55:00,09:55:00,1338,25,13084.96,
35570,09:56:00,09:56:00,142463,26,13636.6,
35570,09:57:00,09:57:00,1516,27,14236.24,
35570,09:58:00,09:58:00,14379,28,14563.79,
35570,09:58:00,09:58:00,1522,29,14906.32,
35570,10:00:00,10:00:00,1537,30,15327.55,
35570,10:01:00,10:01:00,1541,31,15782.13,
35570,10:02:00,10:02:00,1544,32,16206.89,
35570,10:04:00,10:04:00,1574,33,17153.86,
35570,10:05:00,10:05:00,1576,34,17458,
35570,10:06:00,10:06:00,1578,35,17947.82,
35570,10:07:00,10:07:00,1580,36,18477.27,
35570,10:08:00,10:08:00,1582,37,18858.13,
35570,10:09:00,10:09:00,3993,38,19147.41,
35570,10:10:00,10:10:00,3097,39,19534.27,
35570,10:11:00,10:11:00,1552,40,19969.96,
35570,10:12:00,10:12:00,10103,41,20268.13,
35570,10:13:00,10:13:00,3099,42,20768.44,
35646,22:57:00,22:57:00,13090,1,79.92,
35646,22:58:00,22:58:00,844,2,300.87,
35646,22:59:00,22:59:00,833,3,585.97,
35646,23:00:00,23:00:00,830,4,797.26,
35646,23:02:00,23:02:00,828,5,1683.81,
35646,23:03:00,23:03:00,821,6,2257.24,
35646,23:04:00,23:04:00,822,7,2907.82,
35646,23:06:00,23:06:00,1128,8,3707.84,
35646,23:07:00,23:07:00,1129,9,4188.2,
35646,23:08:00,23:08:00,1126,10,4851.3,
35646,23:09:00,23:09:00,1110,11,5173.65,
35646,23:11:00,23:11:00,1138,12,6049.12,
35646,23:12:00,23:12:00,1140,13,6516.49,
35646,23:13:00,23:13:00,1237,14,6903.52,
35646,23:15:00,23:15:00,1769,15,7539.97,
35646,23:16:00,23:16:00,1983,16,7964.37,
35646,23:18:00,23:18:00,1223,17,8845.35,
35646,23:19:00,23:19:00,148067,18,9315.27,
35646,23:21:00,23:21:00,157365,19,9631.08,
35646,23:22:00,23:22:00,147046,20,10348.69,
35646,23:24:00,23:24:00,147048,21,10992.68,
35646,23:25:00,23:25:00,147023,22,11469.84,
35646,23:27:00,23:27:00,150553,23,12166.74,
35646,23:27:00,23:27:00,1336,24,12469.35,
35646,23:28:00,23:28:00,1338,25,13084.96,
35646,23:29:00,23:29:00,142463,26,13636.6,
35646,23:30:00,23:30:00,1516,27,14236.24,
35646,23:31:00,23:31:00,14379,28,14563.79,
35646,23:31:00,23:31:00,1522,29,14906.32,
35646,23:32:00,23:32:00,1537,30,15327.55,
35646,23:33:00,23:33:00,1541,31,15782.13,
35646,23:34:00,23:34:00,1544,32,16206.89,
35646,23:36:00,23:36:00,1574,33,17153.86,
35646,23:37:00,23:37:00,1576,34,17458,
35646,23:38:00,23:38:00,1578,35,17947.82,
35646,23:39:00,23:39:00,1580,36,18477.27,
35646,23:40:00,23:40:00,1582,37,18858.13,
35646,23:40:00,23:40:00,3993,38,19147.41,
35646,23:41:00,23:41:00,3097,39,19534.27,
35646,23:42:00,23:42:00,1552,40,19969.96,
35646,23:43:00,23:43:00,10103,41,20268.13,
35646,23:44:00,23:44:00,3099,42,20768.44,
35724,18:56:00,18:56:00,13090,1,79.92,
35724,18:57:00,18:57:00,844,2,300.87,
35724,18:58:00,18:58:00,833,3,585.97,
35724,18:59:00,18:59:00,830,4,797.26,
35724,19:01:00,19:01:00,828,5,1683.81,
35724,19:03:00,19:03:00,821,6,2257.24,
35724,19:04:00,19:04:00,822,7,2907.82,
35724,19:06:00,19:06:00,1128,8,3707.84,
35724,19:07:00,19:07:00,1129,9,4188.2,
35724,19:08:00,19:08:00,1126,10,4851.3,
35724,19:09:00,19:09:00,1110,11,5173.65,
35724,19:12:00,19:12:00,1138,12,6049.12,
35724,19:13:00,19:13:00,1140,13,6516.49,
35724,19:14:00,19:14:00,1237,14,6903.52,
35724,19:16:00,19:16:00,1769,15,7539.97,
35724,19:18:00,19:18:00,1983,16,7964.37,
35724,19:21:00,19:21:00,1223,17,8845.35,
35724,19:22:00,19:22:00,148067,18,9315.27,
35724,19:23:00,19:23:00,157365,19,9631.08,
35724,19:25:00,19:25:00,147046,20,10348.69,
35724,19:27:00,19:27:00,147048,21,10992.68,
35724,19:29:00,19:29:00,147023,22,11469.84,
35724,19:30:00,19:30:00,150553,23,12166.74,
35724,19:31:00,19:31:00,1336,24,12469.35,
35724,19:32:00,19:32:00,1338,25,13084.96,
35724,19:33:00,19:33:00,142463,26,13636.6,
35724,19:34:00,19:34:00,1516,27,14236.24,
35724,19:35:00,19:35:00,14379,28,14563.79,
35724,19:36:00,19:36:00,1522,29,14906.32,
35724,19:37:00,19:37:00,1537,30,15327.55,
35724,19:39:00,19:39:00,1541,31,15782.13,
35724,19:40:00,19:40:00,1544,32,16206.89,
35724,19:42:00,19:42:00,1574,33,17153.86,
35724,19:42:00,19:42:00,1576,34,17458,
35724,19:43:00,19:43:00,1578,35,17947.82,
35724,19:45:00,19:45:00,1580,36,18477.27,
35724,19:46:00,19:46:00,1582,37,18858.13,
35724,19:46:00,19:46:00,3993,38,19147.41,
35724,19:48:00,19:48:00,3097,39,19534.27,
35724,19:49:00,19:49:00,1552,40,19969.96,
35724,19:49:00,19:49:00,10103,41,20268.13,
35724,19:50:00,19:50:00,3099,42,20768.44,
35725,18:56:00,18:56:00,13090,1,79.92,
35725,18:57:00,18:57:00,844,2,300.87,
35725,18:58:00,18:58:00,833,3,585.97,
35725,18:59:00,18:59:00,830,4,797.26,
35725,19:01:00,19:01:00,828,5,1683.81,
35725,19:03:00,19:03:00,821,6,2257.24,
35725,19:04:00,19:04:00,822,7,2907.82,
35725,19:06:00,19:06:00,1128,8,3707.84,
35725,19:07:00,19:07:00,1129,9,4188.2,
35725,19:08:00,19:08:00,1126,10,4851.3,
35725,19:09:00,19:09:00,1110,11,5173.65,
35725,19:12:00,19:12:00,1138,12,6049.12,
35725,19:13:00,19:13:00,1140,13,6516.49,
35725,19:14:00,19:14:00,1237,14,6903.52,
35725,19:16:00,19:16:00,1769,15,7539.97,
35725,19:18:00,19:18:00,1983,16,7964.37,
35725,19:21:00,19:21:00,1223,17,8845.35,
35725,19:22:00,19:22:00,148067,18,9315.27,
35725,19:23:00,19:23:00,157365,19,9631.08,
35725,19:25:00,19:25:00,147046,20,10348.69,
35725,19:27:00,19:27:00,147048,21,10992.68,
35725,19:29:00,19:29:00,147023,22,11469.84,
35725,19:30:00,19:30:00,150553,23,12166.74,
35725,19:31:00,19:31:00,1336,24,12469.35,
35725,19:32:00,19:32:00,1338,25,13084.96,
35725,19:33:00,19:33:00,142463,26,13636.6,
35725,19:34:00,19:34:00,1516,27,14236.24,
35725,19:35:00,19:35:00,14379,28,14563.79,
35725,19:36:00,19:36:00,1522,29,14906.32,
35725,19:37:00,19:37:00,1537,30,15327.55,
35725,19:39:00,19:39:00,1541,31,15782.13,
35725,19:40:00,19:40:00,1544,32,16206.89,
35725,19:42:00,19:42:00,1574,33,17153.86,
35725,19:42:00,19:42:00,1576,34,17458,
35725,19:43:00,19:43:00,1578,35,17947.82,
35725,19:45:00,19:45:00,1580,36,18477.27,
35725,19:46:00,19:46:00,1582,37,18858.13,
35725,19:46:00,19:46:00,3993,38,19147.41,
35725,19:48:00,19:48:00,3097,39,19534.27,
35725,19:49:00,19:49:00,1552,40,19969.96,
35725,19:49:00,19:49:00,10103,41,20268.13,
35725,19:50:00,19:50:00,3099,42,20768.44,
35759,20:58:00,20:58:00,13090,1,79.92,
35759,20:59:00,20:59:00,844,2,300.87,
35759,21:00:00,21:00:00,833,3,585.97,
35759,21:01:00,21:01:00,830,4,797.26,
35759,21:03:00,21:03:00,828,5,1683.81,
35759,21:05:00,21:05:00,821,6,2257.24,
35759,21:06:00,21:06:00,822,7,2907.82,
35759,21:07:00,21:07:00,1128,8,3707.84,
35759,21:08:00,21:08:00,1129,9,4188.2,
35759,21:10:00,21:10:00,1126,10,4851.3,
35759,21:11:00,21:11:00,1110,11,5173.65,
35759,21:13:00,21:13:00,1138,12,6049.12,
35759,21:14:00,21:14:00,1140,13,6516.49,
35759,21:15:00,21:15:00,1237,14,6903.52,
35759,21:17:00,21:17:00,1769,15,7539.97,
35759,21:19:00,21:19:00,1983,16,7964.37,
35759,21:21:00,21:21:00,1223,17,8845.35,
35759,21:22:00,21:22:00,148067,18,9315.27,
35759,21:24:00,21:24:00,157365,19,9631.08,
35759,21:26:00,21:26:00,147046,20,10348.69,
35759,21:27:00,21:27:00,147048,21,10992.68,
35759,21:29:00,21:29:00,147023,22,11469.84,
35759,21:31:00,21:31:00,150553,23,12166.74,
35759,21:31:00,21:31:00,1336,24,12469.35,
35759,21:32:00,21:32:00,1338,25,13084.96,
35759,21:33:00,21:33:00,142463,26,13636.6,
35759,21:34:00,21:34:00,1516,27,14236.24,
35759,21:35:00,21:35:00,14379,28,14563.79,
35759,21:36:00,21:36:00,1522,29,14906.32,
35759,21:37:00,21:37:00,1537,30,15327.55,
35759,21:38:00,21:38:00,1541,31,15782.13,
35759,21:40:00,21:40:00,1544,32,16206.89,
35759,21:42:00,21:42:00,1574,33,17153.86,
35759,21:42:00,21:42:00,1576,34,17458,
35759,21:43:00,21:43:00,1578,35,17947.82,
35759,21:44:00,21:44:00,1580,36,18477.27,
35759,21:45:00,21:45:00,1582,37,18858.13,
35759,21:46:00,21:46:00,3993,38,19147.41,
35759,21:47:00,21:47:00,3097,39,19534.27,
35759,21:48:00,21:48:00,1552,40,19969.96,
35759,21:49:00,21:49:00,10103,41,20268.13,
35759,21:50:00,21:50:00,3099,42,20768.44,
35787,17:00:00,17:00:00,13090,1,79.92,
35787,17:01:00,17:01:00,844,2,300.87,
35787,17:02:00,17:02:00,833,3,585.97,
35787,17:03:00,17:03:00,830,4,797.26,
35787,17:05:00,17:05:00,828,5,1683.81,
35787,17:07:00,17:07:00,821,6,2257.24,
35787,17:08:00,17:08:00,822,7,2907.82,
35787,17:10:00,17:10:00,1128,8,3707.84,
35787,17:11:00,17:11:00,1129,9,4188.2,
35787,17:12:00,17:12:00,1126,10,4851.3,
35787,17:13:00,17:13:00,1110,11,5173.65,
35787,17:15:00,17:15:00,1138,12,6049.12,
35787,17:17:00,17:17:00,1140,13,6516.49,
35787,17:18:00,17:18:00,1237,14,6903.52,
35787,17:20:00,17:20:00,1769,15,7539.97,
35787,17:22:00,17:22:00,1983,16,7964.37,
35787,17:24:00,17:24:00,1223,17,8845.35,
35787,17:26:00,17:26:00,148067,18,9315.27,
35787,17:27:00,17:27:00,157365,19,9631.08,
35787,17:29:00,17:29:00,147046,20,10348.69,
35787,17:31:00,17:31:00,147048,21,10992.68,
35787,17:32:00,17:32:00,147023,22,11469.84,
35787,17:34:00,17:34:00,150553,23,12166.74,
35787,17:35:00,17:35:00,1336,24,12469.35,
35787,17:36:00,17:36:00,1338,25,13084.96,
35787,17:37:00,17:37:00,142463,26,13636.6,
35787,17:38:00,17:38:00,1516,27,14236.24,
35787,17:39:00,17:39:00,14379,28,14563.79,
35787,17:40:00,17:40:00,1522,29,14906.32,
35787,17:41:00,17:41:00,1537,30,15327.55,
35787,17:42:00,17:42:00,1541,31,15782.13,
35787,17:44:00,17:44:00,1544,32,16206.89,
35787,17:46:00,17:46:00,1574,33,17153.86,
35787,17:46:00,17:46:00,1576,34,17458,
35787,17:47:00,17:47:00,1578,35,17947.82,
35787,17:48:00,17:48:00,1580,36,18477.27,
35787,17:50:00,17:50:00,1582,37,18858.13,
35787,17:50:00,17:50:00,3993,38,19147.41,
35787,17:51:00,17:51:00,3097,39,19534.27,
35787,17:52:00,17:52:00,1552,40,19969.96,
35787,17:53:00,17:53:00,10103,41,20268.13,
35787,17:54:00,17:54:00,3099,42,20768.44,
35807,06:09:00,06:09:00,13090,1,79.92,
35807,06:10:00,06:10:00,844,2,300.87,
35807,06:11:00,06:11:00,833,3,585.97,
35807,06:12:00,06:12:00,830,4,797.26,
35807,06:14:00,06:14:00,828,5,1683.81,
35807,06:16:00,06:16:00,821,6,2257.24,
35807,06:17:00,06:17:00,822,7,2907.82,
35807,06:18:00,06:18:00,1128,8,3707.84,
35807,06:19:00,06:19:00,1129,9,4188.2,
35807,06:20:00,06:20:00,1126,10,4851.3,
35807,06:21:00,06:21:00,1110,11,5173.65,
35807,06:23:00,06:23:00,1138,12,6049.12,
35807,06:24:00,06:24:00,1140,13,6516.49,
35807,06:25:00,06:25:00,1237,14,6903.52,
35807,06:27:00,06:27:00,1769,15,7539.97,
35807,06:28:00,06:28:00,1983,16,7964.37,
35807,06:30:00,06:30:00,1223,17,8845.35,
35807,06:31:00,06:31:00,148067,18,9315.27,
35807,06:32:00,06:32:00,157365,19,9631.08,
35807,06:34:00,06:34:00,147046,20,10348.69,
35807,06:35:00,06:35:00,147048,21,10992.68,
35807,06:36:00,06:36:00,147023,22,11469.84,
35807,06:37:00,06:37:00,150553,23,12166.74,
35807,06:38:00,06:38:00,1336,24,12469.35,
35807,06:39:00,06:39:00,1338,25,13084.96,
35807,06:40:00,06:40:00,142463,26,13636.6,
35807,06:41:00,06:41:00,1516,27,14236.24,
35807,06:41:00,06:41:00,14379,28,14563.79,
35807,06:42:00,06:42:00,1522,29,14906.32,
35807,06:43:00,06:43:00,1537,30,15327.55,
35807,06:44:00,06:44:00,1541,31,15782.13,
35807,06:45:00,06:45:00,1544,32,16206.89,
35807,06:47:00,06:47:00,1574,33,17153.86,
35807,06:47:00,06:47:00,1576,34,17458,
35807,06:48:00,06:48:00,1578,35,17947.82,
35807,06:49:00,06:49:00,1580,36,18477.27,
35807,06:50:00,06:50:00,1582,37,18858.13,
35807,06:51:00,06:51:00,3993,38,19147.41,
35807,06:52:00,06:52:00,3097,39,19534.27,
35807,06:52:00,06:52:00,1552,40,19969.96,
35807,06:53:00,06:53:00,10103,41,20268.13,
35807,06:54:00,06:54:00,3099,42,20768.44,
35831,05:32:00,05:32:00,13090,1,79.92,
35831,05:33:00,05:33:00,844,2,300.87,
35831,05:34:00,05:34:00,833,3,585.97,
35831,05:35:00,05:35:00,830,4,797.26,
35831,05:37:00,05:37:00,828,5,1683.81,
35831,05:38:00,05:38:00,821,6,2257.24,
35831,05:40:00,05:40:00,822,7,2907.82,
35831,05:41:00,05:41:00,1128,8,3707.84,
35831,05:42:00,05:42:00,1129,9,4188.2,
35831,05:43:00,05:43:00,1126,10,4851.3,
35831,05:44:00,05:44:00,1110,11,5173.65,
35831,05:46:00,05:46:00,1138,12,6049.12,
35831,05:47:00,05:47:00,1140,13,6516.49,
35831,05:48:00,05:48:00,1237,14,6903.52,
35831,05:49:00,05:49:00,1769,15,7539.97,
35831,05:51:00,05:51:00,1983,16,7964.37,
35831,05:53:00,05:53:00,1223,17,8845.35,
35831,05:54:00,05:54:00,148067,18,9315.27,
35831,05:55:00,05:55:00,157365,19,9631.08,
35831,05:56:00,05:56:00,147046,20,10348.69,
35831,05:57:00,05:57:00,147048,21,10992.68,
35831,05:59:00,05:59:00,147023,22,11469.84,
35831,06:00:00,06:00:00,150553,23,12166.74,
35831,06:01:00,06:01:00,1336,24,12469.35,
35831,06:01:00,06:01:00,1338,25,13084.96,
35831,06:02:00,06:02:00,142463,26,13636.6,
35831,06:03:00,06:03:00,1516,27,14236.24,
35831,06:04:00,06:04:00,14379,28,14563.79,
35831,06:05:00,06:05:00,1522,29,14906.32,
35831,06:05:00,06:05:00,1537,30,15327.55,
35831,06:06:00,06:06:00,1541,31,15782.13,
35831,06:07:00,06:07:00,1544,32,16206.89,
35831,06:09:00,06:09:00,1574,33,17153.86,
35831,06:10:00,06:10:00,1576,34,17458,
35831,06:11:00,06:11:00,1578,35,17947.82,
35831,06:12:00,06:12:00,1580,36,18477.27,
35831,06:13:00,06:13:00,1582,37,18858.13,
35831,06:13:00,06:13:00,3993,38,19147.41,
35831,06:14:00,06:14:00,3097,39,19534.27,
35831,06:15:00,06:15:00,1552,40,19969.96,
35831,06:16:00,06:16:00,10103,41,20268.13,
35831,06:16:00,06:16:00,3099,42,20768.44,
35832,05:32:00,05:32:00,13090,1,79.92,
35832,05:33:00,05:33:00,844,2,300.87,
35832,05:34:00,05:34:00,833,3,585.97,
35832,05:35:00,05:35:00,830,4,797.26,
35832,05:37:00,05:37:00,828,5,1683.81,
35832,05:38:00,05:38:00,821,6,2257.24,
35832,05:40:00,05:40:00,822,7,2907.82,
35832,05:41:00,05:41:00,1128,8,3707.84,
35832,05:42:00,05:42:00,1129,9,4188.2,
35832,05:43:00,05:43:00,1126,10,4851.3,
35832,05:44:00,05:44:00,1110,11,5173.65,
35832,05:46:00,05:46:00,1138,12,6049.12,
35832,05:47:00,05:47:00,1140,13,6516.49,
35832,05:48:00,05:48:00,1237,14,6903.52,
35832,05:49:00,05:49:00,1769,15,7539.97,
35832,05:51:00,05:51:00,1983,16,7964.37,
35832,05:53:00,05:53:00,1223,17,8845.35,
35832,05:54:00,05:54:00,148067,18,9315.27,
35832,05:55:00,05:55:00,157365,19,9631.08,
35832,05:56:00,05:56:00,147046,20,10348.69,
35832,05:57:00,05:57:00,147048,21,10992.68,
35832,05:59:00,05:59:00,147023,22,11469.84,
35832,06:00:00,06:00:00,150553,23,12166.74,
35832,06:01:00,06:01:00,1336,24,12469.35,
35832,06:01:00,06:01:00,1338,25,13084.96,
35832,06:02:00,06:02:00,142463,26,13636.6,
35832,06:03:00,06:03:00,1516,27,14236.24,
35832,06:04:00,06:04:00,14379,28,14563.79,
35832,06:05:00,06:05:00,1522,29,14906.32,
35832,06:05:00,06:05:00,1537,30,15327.55,
35832,06:06:00,06:06:00,1541,31,15782.13,
35832,06:07:00,06:07:00,1544,32,16206.89,
35832,06:09:00,06:09:00,1574,33,17153.86,
35832,06:10:00,06:10:00,1576,34,17458,
35832,06:11:00,06:11:00,1578,35,17947.82,
35832,06:12:00,06:12:00,1580,36,18477.27,
35832,06:13:00,06:13:00,1582,37,18858.13,
35832,06:13:00,06:13:00,3993,38,19147.41,
35832,06:14:00,06:14:00,3097,39,19534.27,
35832,06:15:00,06:15:00,1552,40,19969.96,
35832,06:16:00,06:16:00,10103,41,20268.13,
35832,06:16:00,06:16:00,3099,42,20768.44,
35836,12:09:00,12:09:00,13090,1,79.92,
35836,12:10:00,12:10:00,844,2,300.87,
35836,12:11:00,12:11:00,833,3,585.97,
35836,12:12:00,12:12:00,830,4,797.26,
35836,12:14:00,12:14:00,828,5,1683.81,
35836,12:16:00,12:16:00,821,6,2257.24,
35836,12:17:00,12:17:00,822,7,2907.82,
35836,12:19:00,12:19:00,1128,8,3707.84,
35836,12:20:00,12:20:00,1129,9,4188.2,
35836,12:21:00,12:21:00,1126,10,4851.3,
35836,12:22:00,12:22:00,1110,11,5173.65,
35836,12:25:00,12:25:00,1138,12,6049.12,
35836,12:26:00,12:26:00,1140,13,6516.49,
35836,12:27:00,12:27:00,1237,14,6903.52,
35836,12:29:00,12:29:00,1769,15,7539.97,
35836,12:31:00,12:31:00,1983,16,7964.37,
35836,12:34:00,12:34:00,1223,17,8845.35,
35836,12:35:00,12:35:00,148067,18,9315.27,
35836,12:36:00,12:36:00,157365,19,9631.08,
35836,12:39:00,12:39:00,147046,20,10348.69,
35836,12:40:00,12:40:00,147048,21,10992.68,
35836,12:42:00,12:42:00,147023,22,11469.84,
35836,12:44:00,12:44:00,150553,23,12166.74,
35836,12:45:00,12:45:00,1336,24,12469.35,
35836,12:46:00,12:46:00,1338,25,13084.96,
35836,12:47:00,12:47:00,142463,26,13636.6,
35836,12:48:00,12:48:00,1516,27,14236.24,
35836,12:49:00,12:49:00,14379,28,14563.79,
35836,12:49:00,12:49:00,1522,29,14906.32,
35836,12:50:00,12:50:00,1537,30,15327.55,
35836,12:52:00,12:52:00,1541,31,15782.13,
35836,12:53:00,12:53:00,1544,32,16206.89,
35836,12:55:00,12:55:00,1574,33,17153.86,
35836,12:56:00,12:56:00,1576,34,17458,
35836,12:57:00,12:57:00,1578,35,17947.82,
35836,12:58:00,12:58:00,1580,36,18477.27,
35836,12:59:00,12:59:00,1582,37,18858.13,
35836,13:00:00,13:00:00,3993,38,19147.41,
35836,13:01:00,13:01:00,3097,39,19534.27,
35836,13:02:00,13:02:00,1552,40,19969.96,
35836,13:03:00,13:03:00,10103,41,20268.13,
35836,13:04:00,13:04:00,3099,42,20768.44,
35895,05:47:00,05:47:00,13090,1,79.92,
35895,05:48:00,05:48:00,844,2,300.87,
35895,05:49:00,05:49:00,833,3,585.97,
35895,05:50:00,05:50:00,830,4,797.26,
35895,05:52:00,05:52:00,828,5,1683.81,
35895,05:54:00,05:54:00,821,6,2257.24,
35895,05:55:00,05:55:00,822,7,2907.82,
35895,05:56:00,05:56:00,1128,8,3707.84,
35895,05:57:00,05:57:00,1129,9,4188.2,
35895,05:59:00,05:59:00,1126,10,4851.3,
35895,06:00:00,06:00:00,1110,11,5173.65,
35895,06:02:00,06:02:00,1138,12,6049.12,
35895,06:04:00,06:04:00,1140,13,6516.49,
35895,06:05:00,06:05:00,1237,14,6903.52,
35895,06:07:00,06:07:00,1769,15,7539.97,
35895,06:08:00,06:08:00,1983,16,7964.37,
35895,06:10:00,06:10:00,1223,17,8845.35,
35895,06:11:00,06:11:00,148067,18,9315.27,
35895,06:12:00,06:12:00,157365,19,9631.08,
35895,06:14:00,06:14:00,147046,20,10348.69,
35895,06:15:00,06:15:00,147048,21,10992.68,
35895,06:16:00,06:16:00,147023,22,11469.84,
35895,06:18:00,06:18:00,150553,23,12166.74,
35895,06:18:00,06:18:00,1336,24,12469.35,
35895,06:19:00,06:19:00,1338,25,13084.96,
35895,06:20:00,06:20:00,142463,26,13636.6,
35895,06:21:00,06:21:00,1516,27,14236.24,
35895,06:21:00,06:21:00,14379,28,14563.79,
35895,06:22:00,06:22:00,1522,29,14906.32,
35895,06:23:00,06:23:00,1537,30,15327.55,
35895,06:24:00,06:24:00,1541,31,15782.13,
35895,06:25:00,06:25:00,1544,32,16206.89,
35895,06:27:00,06:27:00,1574,33,17153.86,
35895,06:27:00,06:27:00,1576,34,17458,
35895,06:28:00,06:28:00,1578,35,17947.82,
35895,06:29:00,06:29:00,1580,36,18477.27,
35895,06:30:00,06:30:00,1582,37,18858.13,
35895,06:31:00,06:31:00,3993,38,19147.41,
35895,06:32:00,06:32:00,3097,39,19534.27,
35895,06:32:00,06:32:00,1552,40,19969.96,
35895,06:33:00,06:33:00,10103,41,20268.13,
35895,06:34:00,06:34:00,3099,42,20768.44,
35935,10:35:00,10:35:00,13090,1,79.92,
35935,10:36:00,10:36:00,844,2,300.87,
35935,10:37:00,10:37:00,833,3,585.97,
35935,10:38:00,10:38:00,830,4,797.26,
35935,10:40:00,10:40:00,828,5,1683.81,
35935,10:42:00,10:42:00,821,6,2257.24,
35935,10:43:00,10:43:00,822,7,2907.82,
35935,10:45:00,10:45:00,1128,8,3707.84,
35935,10:46:00,10:46:00,1129,9,4188.2,
35935,10:47:00,10:47:00,1126,10,4851.3,
35935,10:48:00,10:48:00,1110,11,5173.65,
35935,10:50:00,10:50:00,1138,12,6049.12,
35935,10:52:00,10:52:00,1140,13,6516.49,
35935,10:53:00,10:53:00,1237,14,6903.52,
35935,10:55:00,10:55:00,1769,15,7539.97,
35935,10:57:00,10:57:00,1983,16,7964.37,
35935,11:00:00,11:00:00,1223,17,8845.35,
35935,11:01:00,11:01:00,148067,18,9315.27,
35935,11:03:00,11:03:00,157365,19,9631.08,
35935,11:05:00,11:05:00,147046,20,10348.69,
35935,11:06:00,11:06:00,147048,21,10992.68,
35935,11:08:00,11:08:00,147023,22,11469.84,
35935,11:10:00,11:10:00,150553,23,12166.74,
35935,11:11:00,11:11:00,1336,24,12469.35,
35935,11:12:00,11:12:00,1338,25,13084.96,
35935,11:13:00,11:13:00,142463,26,13636.6,
35935,11:14:00,11:14:00,1516,27,14236.24,
35935,11:15:00,11:15:00,14379,28,14563.79,
35935,11:15:00,11:15:00,1522,29,14906.32,
35935,11:16:00,11:16:00,1537,30,15327.55,
35935,11:18:00,11:18:00,1541,31,15782.13,
35935,11:19:00,11:19:00,1544,32,16206.89,
35935,11:21:00,11:21:00,1574,33,17153.86,
35935,11:21:00,11:21:00,1576,34,17458,
35935,11:22:00,11:22:00,1578,35,17947.82,
35935,11:23:00,11:23:00,1580,36,18477.27,
35935,11:25:00,11:25:00,1582,37,18858.13,
35935,11:25:00,11:25:00,3993,38,19147.41,
35935,11:26:00,11:26:00,3097,39,19534.27,
35935,11:27:00,11:27:00,1552,40,19969.96,
35935,11:28:00,11:28:00,10103,41,20268.13,
35935,11:29:00,11:29:00,3099,42,20768.44,
35967,09:20:00,09:20:00,13090,1,79.92,
35967,09:21:00,09:21:00,844,2,300.87,
35967,09:22:00,09:22:00,833,3,585.97,
35967,09:23:00,09:23:00,830,4,797.26,
35967,09:25:00,09:25:00,828,5,1683.81,
35967,09:27:00,09:27:00,821,6,2257.24,
35967,09:28:00,09:28:00,822,7,2907.82,
35967,09:30:00,09:30:00,1128,8,3707.84,
35967,09:31:00,09:31:00,1129,9,4188.2,
35967,09:32:00,09:32:00,1126,10,4851.3,
35967,09:33:00,09:33:00,1110,11,5173.65,
35967,09:35:00,09:35:00,1138,12,6049.12,
35967,09:37:00,09:37:00,1140,13,6516.49,
35967,09:38:00,09:38:00,1237,14,6903.52,
35967,09:40:00,09:40:00,1769,15,7539.97,
35967,09:42:00,09:42:00,1983,16,7964.37,
35967,09:44:00,09:44:00,1223,17,8845.35,
35967,09:45:00,09:45:00,148067,18,9315.27,
35967,09:46:00,09:46:00,157365,19,9631.08,
35967,09:48:00,09:48:00,147046,20,10348.69,
35967,09:50:00,09:50:00,147048,21,10992.68,
35967,09:51:00,09:51:00,147023,22,11469.84,
35967,09:53:00,09:53:00,150553,23,12166.74,
35967,09:54:00,09:54:00,1336,24,12469.35,
35967,09:55:00,09:55:00,1338,25,13084.96,
35967,09:56:00,09:56:00,142463,26,13636.6,
35967,09:57:00,09:57:00,1516,27,14236.24,
35967,09:58:00,09:58:00,14379,28,14563.79,
35967,09:59:00,09:59:00,1522,29,14906.32,
35967,10:00:00,10:00:00,1537,30,15327.55,
35967,10:01:00,10:01:00,1541,31,15782.13,
35967,10:02:00,10:02:00,1544,32,16206.89,
35967,10:04:00,10:04:00,1574,33,17153.86,
35967,10:05:00,10:05:00,1576,34,17458,
35967,10:06:00,10:06:00,1578,35,17947.82,
35967,10:07:00,10:07:00,1580,36,18477.27,
35967,10:08:00,10:08:00,1582,37,18858.13,
35967,10:08:00,10:08:00,3993,38,19147.41,
35967,10:09:00,10:09:00,3097,39,19534.27,
35967,10:10:00,10:10:00,1552,40,19969.96,
35967,10:11:00,10:11:00,10103,41,20268.13,
35967,10:12:00,10:12:00,3099,42,20768.44,
36067,07:49:00,07:49:00,13090,1,79.92,
36067,07:50:00,07:50:00,844,2,300.87,
36067,07:51:00,07:51:00,833,3,585.97,
36067,07:52:00,07:52:00,830,4,797.26,
36067,07:54:00,07:54:00,828,5,1683.81,
36067,07:56:00,07:56:00,821,6,2257.24,
36067,07:57:00,07:57:00,822,7,2907.82,
36067,07:59:00,07:59:00,1128,8,3707.84,
36067,08:00:00,08:00:00,1129,9,4188.2,
36067,08:01:00,08:01:00,1126,10,4851.3,
36067,08:02:00,08:02:00,1110,11,5173.65,
36067,08:04:00,08:04:00,1138,12,6049.12,
36067,08:06:00,08:06:00,1140,13,6516.49,
36067,08:07:00,08:07:00,1237,14,6903.52,
36067,08:09:00,08:09:00,1769,15,7539.97,
36067,08:10:00,08:10:00,1983,16,7964.37,
36067,08:13:00,08:13:00,1223,17,8845.35,
36067,08:14:00,08:14:00,148067,18,9315.27,
36067,08:15:00,08:15:00,157365,19,9631.08,
36067,08:17:00,08:17:00,147046,20,10348.69,
36067,08:18:00,08:18:00,147048,21,10992.68,
36067,08:20:00,08:20:00,147023,22,11469.84,
36067,08:22:00,08:22:00,150553,23,12166.74,
36067,08:22:00,08:22:00,1336,24,12469.35,
36067,08:23:00,08:23:00,1338,25,13084.96,
36067,08:24:00,08:24:00,142463,26,13636.6,
36067,08:26:00,08:26:00,1516,27,14236.24,
36067,08:26:00,08:26:00,14379,28,14563.79,
36067,08:27:00,08:27:00,1522,29,14906.32,
36067,08:28:00,08:28:00,1537,30,15327.55,
36067,08:29:00,08:29:00,1541,31,15782.13,
36067,08:30:00,08:30:00,1544,32,16206.89,
36067,08:32:00,08:32:00,1574,33,17153.86,
36067,08:33:00,08:33:00,1576,34,17458,
36067,08:34:00,08:34:00,1578,35,17947.82,
36067,08:35:00,08:35:00,1580,36,18477.27,
36067,08:36:00,08:36:00,1582,37,18858.13,
36067,08:37:00,08:37:00,3993,38,19147.41,
36067,08:38:00,08:38:00,3097,39,19534.27,
36067,08:38:00,08:38:00,1552,40,19969.96,
36067,08:39:00,08:39:00,10103,41,20268.13,
36067,08:40:00,08:40:00,3099,42,20768.44,
36309,22:57:00,22:57:00,13090,1,79.92,
36309,22:58:00,22:58:00,844,2,300.87,
36309,22:59:00,22:59:00,833,3,585.97,
36309,23:00:00,23:00:00,830,4,797.26,
36309,23:02:00,23:02:00,828,5,1683.81,
36309,23:03:00,23:03:00,821,6,2257.24,
36309,23:04:00,23:04:00,822,7,2907.82,
36309,23:06:00,23:06:00,1128,8,3707.84,
36309,23:07:00,23:07:00,1129,9,4188.2,
36309,23:08:00,23:08:00,1126,10,4851.3,
36309,23:09:00,23:09:00,1110,11,5173.65,
36309,23:11:00,23:11:00,1138,12,6049.12,
36309,23:12:00,23:12:00,1140,13,6516.49,
36309,23:13:00,23:13:00,1237,14,6903.52,
36309,23:15:00,23:15:00,1769,15,7539.97,
36309,23:16:00,23:16:00,1983,16,7964.37,
36309,23:18:00,23:18:00,1223,17,8845.35,
36309,23:19:00,23:19:00,148067,18,9315.27,
36309,23:21:00,23:21:00,157365,19,9631.08,
36309,23:22:00,23:22:00,147046,20,10348.69,
36309,23:24:00,23:24:00,147048,21,10992.68,
36309,23:25:00,23:25:00,147023,22,11469.84,
36309,23:27:00,23:27:00,150553,23,12166.74,
36309,23:27:00,23:27:00,1336,24,12469.35,
36309,23:28:00,23:28:00,1338,25,13084.96,
36309,23:29:00,23:29:00,142463,26,13636.6,
36309,23:30:00,23:30:00,1516,27,14236.24,
36309,23:31:00,23:31:00,14379,28,14563.79,
36309,23:31:00,23:31:00,1522,29,14906.32,
36309,23:32:00,23:32:00,1537,30,15327.55,
36309,23:33:00,23:33:00,1541,31,15782.13,
36309,23:34:00,23:34:00,1544,32,16206.89,
36309,23:36:00,23:36:00,1574,33,17153.86,
36309,23:37:00,23:37:00,1576,34,17458,
36309,23:38:00,23:38:00,1578,35,17947.82,
36309,23:39:00,23:39:00,1580,36,18477.27,
36309,23:40:00,23:40:00,1582,37,18858.13,
36309,23:40:00,23:40:00,3993,38,19147.41,
36309,23:41:00,23:41:00,3097,39,19534.27,
36309,23:42:00,23:42:00,1552,40,19969.96,
36309,23:43:00,23:43:00,10103,41,20268.13,
36309,23:44:00,23:44:00,3099,42,20768.44,
36428,18:44:00,18:44:00,13090,1,79.92,
36428,18:45:00,18:45:00,844,2,300.87,
36428,18:46:00,18:46:00,833,3,585.97,
36428,18:47:00,18:47:00,830,4,797.26,
36428,18:49:00,18:49:00,828,5,1683.81,
36428,18:51:00,18:51:00,821,6,2257.24,
36428,18:52:00,18:52:00,822,7,2907.82,
36428,18:54:00,18:54:00,1128,8,3707.84,
36428,18:55:00,18:55:00,1129,9,4188.2,
36428,18:56:00,18:56:00,1126,10,4851.3,
36428,18:57:00,18:57:00,1110,11,5173.65,
36428,19:00:00,19:00:00,1138,12,6049.12,
36428,19:01:00,19:01:00,1140,13,6516.49,
36428,19:02:00,19:02:00,1237,14,6903.52,
36428,19:04:00,19:04:00,1769,15,7539.97,
36428,19:06:00,19:06:00,1983,16,7964.37,
36428,19:09:00,19:09:00,1223,17,8845.35,
36428,19:10:00,19:10:00,148067,18,9315.27,
36428,19:11:00,19:11:00,157365,19,9631.08,
36428,19:14:00,19:14:00,147046,20,10348.69,
36428,19:15:00,19:15:00,147048,21,10992.68,
36428,19:17:00,19:17:00,147023,22,11469.84,
36428,19:19:00,19:19:00,150553,23,12166.74,
36428,19:20:00,19:20:00,1336,24,12469.35,
36428,19:21:00,19:21:00,1338,25,13084.96,
36428,19:22:00,19:22:00,142463,26,13636.6,
36428,19:23:00,19:23:00,1516,27,14236.24,
36428,19:24:00,19:24:00,14379,28,14563.79,
36428,19:25:00,19:25:00,1522,29,14906.32,
36428,19:26:00,19:26:00,1537,30,15327.55,
36428,19:27:00,19:27:00,1541,31,15782.13,
36428,19:28:00,19:28:00,1544,32,16206.89,
36428,19:30:00,19:30:00,1574,33,17153.86,
36428,19:31:00,19:31:00,1576,34,17458,
36428,19:32:00,19:32:00,1578,35,17947.82,
36428,19:33:00,19:33:00,1580,36,18477.27,
36428,19:34:00,19:34:00,1582,37,18858.13,
36428,19:35:00,19:35:00,3993,38,19147.41,
36428,19:36:00,19:36:00,3097,39,19534.27,
36428,19:37:00,19:37:00,1552,40,19969.96,
36428,19:38:00,19:38:00,10103,41,20268.13,
36428,19:39:00,19:39:00,3099,42,20768.44,
36464,16:53:00,16:53:00,13090,1,79.92,
36464,16:54:00,16:54:00,844,2,300.87,
36464,16:55:00,16:55:00,833,3,585.97,
36464,16:56:00,16:56:00,830,4,797.26,
36464,16:58:00,16:58:00,828,5,1683.81,
36464,17:00:00,17:00:00,821,6,2257.24,
36464,17:01:00,17:01:00,822,7,2907.82,
36464,17:03:00,17:03:00,1128,8,3707.84,
36464,17:04:00,17:04:00,1129,9,4188.2,
36464,17:05:00,17:05:00,1126,10,4851.3,
36464,17:06:00,17:06:00,1110,11,5173.65,
36464,17:10:00,17:10:00,1138,12,6049.12,
36464,17:12:00,17:12:00,1140,13,6516.49,
36464,17:13:00,17:13:00,1237,14,6903.52,
36464,17:16:00,17:16:00,1769,15,7539.97,
36464,17:17:00,17:17:00,1983,16,7964.37,
36464,17:21:00,17:21:00,1223,17,8845.35,
36464,17:22:00,17:22:00,148067,18,9315.27,
36464,17:24:00,17:24:00,157365,19,9631.08,
36464,17:26:00,17:26:00,147046,20,10348.69,
36464,17:28:00,17:28:00,147048,21,10992.68,
36464,17:30:00,17:30:00,147023,22,11469.84,
36464,17:31:00,17:31:00,150553,23,12166.74,
36464,17:32:00,17:32:00,1336,24,12469.35,
36464,17:33:00,17:33:00,1338,25,13084.96,
36464,17:34:00,17:34:00,142463,26,13636.6,
36464,17:35:00,17:35:00,1516,27,14236.24,
36464,17:36:00,17:36:00,14379,28,14563.79,
36464,17:37:00,17:37:00,1522,29,14906.32,
36464,17:38:00,17:38:00,1537,30,15327.55,
36464,17:40:00,17:40:00,1541,31,15782.13,
36464,17:41:00,17:41:00,1544,32,16206.89,
36464,17:43:00,17:43:00,1574,33,17153.86,
36464,17:44:00,17:44:00,1576,34,17458,
36464,17:45:00,17:45:00,1578,35,17947.82,
36464,17:46:00,17:46:00,1580,36,18477.27,
36464,17:47:00,17:47:00,1582,37,18858.13,
36464,17:48:00,17:48:00,3993,38,19147.41,
36464,17:49:00,17:49:00,3097,39,19534.27,
36464,17:50:00,17:50:00,1552,40,19969.96,
36464,17:51:00,17:51:00,10103,41,20268.13,
36464,17:52:00,17:52:00,3099,42,20768.44,
36757,20:33:00,20:33:00,13090,1,79.92,
36757,20:34:00,20:34:00,844,2,300.87,
36757,20:35:00,20:35:00,833,3,585.97,
36757,20:36:00,20:36:00,830,4,797.26,
36757,20:38:00,20:38:00,828,5,1683.81,
36757,20:40:00,20:40:00,821,6,2257.24,
36757,20:41:00,20:41:00,822,7,2907.82,
36757,20:43:00,20:43:00,1128,8,3707.84,
36757,20:44:00,20:44:00,1129,9,4188.2,
36757,20:45:00,20:45:00,1126,10,4851.3,
36757,20:46:00,20:46:00,1110,11,5173.65,
36757,20:48:00,20:48:00,1138,12,6049.12,
36757,20:50:00,20:50:00,1140,13,6516.49,
36757,20:51:00,20:51:00,1237,14,6903.52,
36757,20:53:00,20:53:00,1769,15,7539.97,
36757,20:54:00,20:54:00,1983,16,7964.37,
36757,20:57:00,20:57:00,1223,17,8845.35,
36757,20:58:00,20:58:00,148067,18,9315.27,
36757,20:59:00,20:59:00,157365,19,9631.08,
36757,21:01:00,21:01:00,147046,20,10348.69,
36757,21:03:00,21:03:00,147048,21,10992.68,
36757,21:04:00,21:04:00,147023,22,11469.84,
36757,21:06:00,21:06:00,150553,23,12166.74,
36757,21:07:00,21:07:00,1336,24,12469.35,
36757,21:08:00,21:08:00,1338,25,13084.96,
36757,21:08:00,21:08:00,142463,26,13636.6,
36757,21:10:00,21:10:00,1516,27,14236.24,
36757,21:10:00,21:10:00,14379,28,14563.79,
36757,21:11:00,21:11:00,1522,29,14906.32,
36757,21:12:00,21:12:00,1537,30,15327.55,
36757,21:14:00,21:14:00,1541,31,15782.13,
36757,21:15:00,21:15:00,1544,32,16206.89,
36757,21:17:00,21:17:00,1574,33,17153.86,
36757,21:18:00,21:18:00,1576,34,17458,
36757,21:19:00,21:19:00,1578,35,17947.82,
36757,21:20:00,21:20:00,1580,36,18477.27,
36757,21:21:00,21:21:00,1582,37,18858.13,
36757,21:22:00,21:22:00,3993,38,19147.41,
36757,21:23:00,21:23:00,3097,39,19534.27,
36757,21:24:00,21:24:00,1552,40,19969.96,
36757,21:24:00,21:24:00,10103,41,20268.13,
36757,21:25:00,21:25:00,3099,42,20768.44,
37001,06:09:00,06:09:00,13090,1,79.92,
37001,06:10:00,06:10:00,844,2,300.87,
37001,06:11:00,06:11:00,833,3,585.97,
37001,06:12:00,06:12:00,830,4,797.26,
37001,06:14:00,06:14:00,828,5,1683.81,
37001,06:16:00,06:16:00,821,6,2257.24,
37001,06:17:00,06:17:00,822,7,2907.82,
37001,06:18:00,06:18:00,1128,8,3707.84,
37001,06:19:00,06:19:00,1129,9,4188.2,
37001,06:20:00,06:20:00,1126,10,4851.3,
37001,06:21:00,06:21:00,1110,11,5173.65,
37001,06:23:00,06:23:00,1138,12,6049.12,
37001,06:24:00,06:24:00,1140,13,6516.49,
37001,06:25:00,06:25:00,1237,14,6903.52,
37001,06:27:00,06:27:00,1769,15,7539.97,
37001,06:28:00,06:28:00,1983,16,7964.37,
37001,06:30:00,06:30:00,1223,17,8845.35,
37001,06:31:00,06:31:00,148067,18,9315.27,
37001,06:32:00,06:32:00,157365,19,9631.08,
37001,06:34:00,06:34:00,147046,20,10348.69,
37001,06:35:00,06:35:00,147048,21,10992.68,
37001,06:36:00,06:36:00,147023,22,11469.84,
37001,06:37:00,06:37:00,150553,23,12166.74,
37001,06:38:00,06:38:00,1336,24,12469.35,
37001,06:39:00,06:39:00,1338,25,13084.96,
37001,06:40:00,06:40:00,142463,26,13636.6,
37001,06:41:00,06:41:00,1516,27,14236.24,
37001,06:41:00,06:41:00,14379,28,14563.79,
37001,06:42:00,06:42:00,1522,29,14906.32,
37001,06:43:00,06:43:00,1537,30,15327.55,
37001,06:44:00,06:44:00,1541,31,15782.13,
37001,06:45:00,06:45:00,1544,32,16206.89,
37001,06:47:00,06:47:00,1574,33,17153.86,
37001,06:47:00,06:47:00,1576,34,17458,
37001,06:48:00,06:48:00,1578,35,17947.82,
37001,06:49:00,06:49:00,1580,36,18477.27,
37001,06:50:00,06:50:00,1582,37,18858.13,
37001,06:51:00,06:51:00,3993,38,19147.41,
37001,06:52:00,06:52:00,3097,39,19534.27,
37001,06:52:00,06:52:00,1552,40,19969.96,
37001,06:53:00,06:53:00,10103,41,20268.13,
37001,06:54:00,06:54:00,3099,42,20768.44,
37035,19:27:00,19:27:00,13090,1,79.92,
37035,19:28:00,19:28:00,844,2,300.87,
37035,19:29:00,19:29:00,833,3,585.97,
37035,19:30:00,19:30:00,830,4,797.26,
37035,19:32:00,19:32:00,828,5,1683.81,
37035,19:34:00,19:34:00,821,6,2257.24,
37035,19:35:00,19:35:00,822,7,2907.82,
37035,19:37:00,19:37:00,1128,8,3707.84,
37035,19:37:00,19:37:00,1129,9,4188.2,
37035,19:39:00,19:39:00,1126,10,4851.3,
37035,19:40:00,19:40:00,1110,11,5173.65,
37035,19:42:00,19:42:00,1138,12,6049.12,
37035,19:43:00,19:43:00,1140,13,6516.49,
37035,19:45:00,19:45:00,1237,14,6903.52,
37035,19:47:00,19:47:00,1769,15,7539.97,
37035,19:48:00,19:48:00,1983,16,7964.37,
37035,19:50:00,19:50:00,1223,17,8845.35,
37035,19:51:00,19:51:00,148067,18,9315.27,
37035,19:53:00,19:53:00,157365,19,9631.08,
37035,19:55:00,19:55:00,147046,20,10348.69,
37035,19:56:00,19:56:00,147048,21,10992.68,
37035,19:58:00,19:58:00,147023,22,11469.84,
37035,20:00:00,20:00:00,150553,23,12166.74,
37035,20:01:00,20:01:00,1336,24,12469.35,
37035,20:02:00,20:02:00,1338,25,13084.96,
37035,20:03:00,20:03:00,142463,26,13636.6,
37035,20:04:00,20:04:00,1516,27,14236.24,
37035,20:05:00,20:05:00,14379,28,14563.79,
37035,20:05:00,20:05:00,1522,29,14906.32,
37035,20:07:00,20:07:00,1537,30,15327.55,
37035,20:08:00,20:08:00,1541,31,15782.13,
37035,20:09:00,20:09:00,1544,32,16206.89,
37035,20:11:00,20:11:00,1574,33,17153.86,
37035,20:12:00,20:12:00,1576,34,17458,
37035,20:13:00,20:13:00,1578,35,17947.82,
37035,20:14:00,20:14:00,1580,36,18477.27,
37035,20:15:00,20:15:00,1582,37,18858.13,
37035,20:16:00,20:16:00,3993,38,19147.41,
37035,20:17:00,20:17:00,3097,39,19534.27,
37035,20:18:00,20:18:00,1552,40,19969.96,
37035,20:18:00,20:18:00,10103,41,20268.13,
37035,20:19:00,20:19:00,3099,42,20768.44,
37070,07:22:00,07:22:00,13090,1,79.92,
37070,07:23:00,07:23:00,844,2,300.87,
37070,07:24:00,07:24:00,833,3,585.97,
37070,07:25:00,07:25:00,830,4,797.26,
37070,07:27:00,07:27:00,828,5,1683.81,
37070,07:29:00,07:29:00,821,6,2257.24,
37070,07:30:00,07:30:00,822,7,2907.82,
37070,07:32:00,07:32:00,1128,8,3707.84,
37070,07:33:00,07:33:00,1129,9,4188.2,
37070,07:34:00,07:34:00,1126,10,4851.3,
37070,07:35:00,07:35:00,1110,11,5173.65,
37070,07:38:00,07:38:00,1138,12,6049.12,
37070,07:39:00,07:39:00,1140,13,6516.49,
37070,07:41:00,07:41:00,1237,14,6903.52,
37070,07:43:00,07:43:00,1769,15,7539.97,
37070,07:44:00,07:44:00,1983,16,7964.37,
37070,07:47:00,07:47:00,1223,17,8845.35,
37070,07:48:00,07:48:00,148067,18,9315.27,
37070,07:49:00,07:49:00,157365,19,9631.08,
37070,07:51:00,07:51:00,147046,20,10348.69,
37070,07:53:00,07:53:00,147048,21,10992.68,
37070,07:54:00,07:54:00,147023,22,11469.84,
37070,07:56:00,07:56:00,150553,23,12166.74,
37070,07:57:00,07:57:00,1336,24,12469.35,
37070,07:58:00,07:58:00,1338,25,13084.96,
37070,07:59:00,07:59:00,142463,26,13636.6,
37070,08:00:00,08:00:00,1516,27,14236.24,
37070,08:01:00,08:01:00,14379,28,14563.79,
37070,08:02:00,08:02:00,1522,29,14906.32,
37070,08:03:00,08:03:00,1537,30,15327.55,
37070,08:04:00,08:04:00,1541,31,15782.13,
37070,08:06:00,08:06:00,1544,32,16206.89,
37070,08:08:00,08:08:00,1574,33,17153.86,
37070,08:08:00,08:08:00,1576,34,17458,
37070,08:09:00,08:09:00,1578,35,17947.82,
37070,08:10:00,08:10:00,1580,36,18477.27,
37070,08:11:00,08:11:00,1582,37,18858.13,
37070,08:12:00,08:12:00,3993,38,19147.41,
37070,08:13:00,08:13:00,3097,39,19534.27,
37070,08:14:00,08:14:00,1552,40,19969.96,
37070,08:15:00,08:15:00,10103,41,20268.13,
37070,08:16:00,08:16:00,3099,42,20768.44,
37071,07:22:00,07:22:00,13090,1,79.92,
37071,07:23:00,07:23:00,844,2,300.87,
37071,07:24:00,07:24:00,833,3,585.97,
37071,07:25:00,07:25:00,830,4,797.26,
37071,07:27:00,07:27:00,828,5,1683.81,
37071,07:29:00,07:29:00,821,6,2257.24,
37071,07:30:00,07:30:00,822,7,2907.82,
37071,07:32:00,07:32:00,1128,8,3707.84,
37071,07:33:00,07:33:00,1129,9,4188.2,
37071,07:34:00,07:34:00,1126,10,4851.3,
37071,07:35:00,07:35:00,1110,11,5173.65,
37071,07:38:00,07:38:00,1138,12,6049.12,
37071,07:39:00,07:39:00,1140,13,6516.49,
37071,07:41:00,07:41:00,1237,14,6903.52,
37071,07:43:00,07:43:00,1769,15,7539.97,
37071,07:44:00,07:44:00,1983,16,7964.37,
37071,07:47:00,07:47:00,1223,17,8845.35,
37071,07:48:00,07:48:00,148067,18,9315.27,
37071,07:49:00,07:49:00,157365,19,9631.08,
37071,07:51:00,07:51:00,147046,20,10348.69,
37071,07:53:00,07:53:00,147048,21,10992.68,
37071,07:54:00,07:54:00,147023,22,11469.84,
37071,07:56:00,07:56:00,150553,23,12166.74,
37071,07:57:00,07:57:00,1336,24,12469.35,
37071,07:58:00,07:58:00,1338,25,13084.96,
37071,07:59:00,07:59:00,142463,26,13636.6,
37071,08:00:00,08:00:00,1516,27,14236.24,
37071,08:01:00,08:01:00,14379,28,14563.79,
37071,08:02:00,08:02:00,1522,29,14906.32,
37071,08:03:00,08:03:00,1537,30,15327.55,
37071,08:04:00,08:04:00,1541,31,15782.13,
37071,08:06:00,08:06:00,1544,32,16206.89,
37071,08:08:00,08:08:00,1574,33,17153.86,
37071,08:08:00,08:08:00,1576,34,17458,
37071,08:09:00,08:09:00,1578,35,17947.82,
37071,08:10:00,08:10:00,1580,36,18477.27,
37071,08:11:00,08:11:00,1582,37,18858.13,
37071,08:12:00,08:12:00,3993,38,19147.41,
37071,08:13:00,08:13:00,3097,39,19534.27,
37071,08:14:00,08:14:00,1552,40,19969.96,
37071,08:15:00,08:15:00,10103,41,20268.13,
37071,08:16:00,08:16:00,3099,42,20768.44,
37162,15:49:00,15:49:00,13090,1,79.92,
37162,15:50:00,15:50:00,844,2,300.87,
37162,15:51:00,15:51:00,833,3,585.97,
37162,15:52:00,15:52:00,830,4,797.26,
37162,15:54:00,15:54:00,828,5,1683.81,
37162,15:56:00,15:56:00,821,6,2257.24,
37162,15:57:00,15:57:00,822,7,2907.82,
37162,15:59:00,15:59:00,1128,8,3707.84,
37162,16:00:00,16:00:00,1129,9,4188.2,
37162,16:01:00,16:01:00,1126,10,4851.3,
37162,16:02:00,16:02:00,1110,11,5173.65,
37162,16:05:00,16:05:00,1138,12,6049.12,
37162,16:07:00,16:07:00,1140,13,6516.49,
37162,16:08:00,16:08:00,1237,14,6903.52,
37162,16:11:00,16:11:00,1769,15,7539.97,
37162,16:12:00,16:12:00,1983,16,7964.37,
37162,16:16:00,16:16:00,1223,17,8845.35,
37162,16:17:00,16:17:00,148067,18,9315.27,
37162,16:19:00,16:19:00,157365,19,9631.08,
37162,16:21:00,16:21:00,147046,20,10348.69,
37162,16:23:00,16:23:00,147048,21,10992.68,
37162,16:25:00,16:25:00,147023,22,11469.84,
37162,16:27:00,16:27:00,150553,23,12166.74,
37162,16:27:00,16:27:00,1336,24,12469.35,
37162,16:28:00,16:28:00,1338,25,13084.96,
37162,16:29:00,16:29:00,142463,26,13636.6,
37162,16:30:00,16:30:00,1516,27,14236.24,
37162,16:31:00,16:31:00,14379,28,14563.79,
37162,16:32:00,16:32:00,1522,29,14906.32,
37162,16:33:00,16:33:00,1537,30,15327.55,
37162,16:35:00,16:35:00,1541,31,15782.13,
37162,16:36:00,16:36:00,1544,32,16206.89,
37162,16:38:00,16:38:00,1574,33,17153.86,
37162,16:39:00,16:39:00,1576,34,17458,
37162,16:40:00,16:40:00,1578,35,17947.82,
37162,16:41:00,16:41:00,1580,36,18477.27,
37162,16:42:00,16:42:00,1582,37,18858.13,
37162,16:43:00,16:43:00,3993,38,19147.41,
37162,16:44:00,16:44:00,3097,39,19534.27,
37162,16:45:00,16:45:00,1552,40,19969.96,
37162,16:46:00,16:46:00,10103,41,20268.13,
37162,16:47:00,16:47:00,3099,42,20768.44,
37163,15:49:00,15:49:00,13090,1,79.92,
37163,15:50:00,15:50:00,844,2,300.87,
37163,15:51:00,15:51:00,833,3,585.97,
37163,15:52:00,15:52:00,830,4,797.26,
37163,15:54:00,15:54:00,828,5,1683.81,
37163,15:56:00,15:56:00,821,6,2257.24,
37163,15:57:00,15:57:00,822,7,2907.82,
37163,15:59:00,15:59:00,1128,8,3707.84,
37163,16:00:00,16:00:00,1129,9,4188.2,
37163,16:01:00,16:01:00,1126,10,4851.3,
37163,16:02:00,16:02:00,1110,11,5173.65,
37163,16:05:00,16:05:00,1138,12,6049.12,
37163,16:07:00,16:07:00,1140,13,6516.49,
37163,16:08:00,16:08:00,1237,14,6903.52,
37163,16:11:00,16:11:00,1769,15,7539.97,
37163,16:12:00,16:12:00,1983,16,7964.37,
37163,16:16:00,16:16:00,1223,17,8845.35,
37163,16:17:00,16:17:00,148067,18,9315.27,
37163,16:19:00,16:19:00,157365,19,9631.08,
37163,16:21:00,16:21:00,147046,20,10348.69,
37163,16:23:00,16:23:00,147048,21,10992.68,
37163,16:25:00,16:25:00,147023,22,11469.84,
37163,16:27:00,16:27:00,150553,23,12166.74,
37163,16:27:00,16:27:00,1336,24,12469.35,
37163,16:28:00,16:28:00,1338,25,13084.96,
37163,16:29:00,16:29:00,142463,26,13636.6,
37163,16:30:00,16:30:00,1516,27,14236.24,
37163,16:31:00,16:31:00,14379,28,14563.79,
37163,16:32:00,16:32:00,1522,29,14906.32,
37163,16:33:00,16:33:00,1537,30,15327.55,
37163,16:35:00,16:35:00,1541,31,15782.13,
37163,16:36:00,16:36:00,1544,32,16206.89,
37163,16:38:00,16:38:00,1574,33,17153.86,
37163,16:39:00,16:39:00,1576,34,17458,
37163,16:40:00,16:40:00,1578,35,17947.82,
37163,16:41:00,16:41:00,1580,36,18477.27,
37163,16:42:00,16:42:00,1582,37,18858.13,
37163,16:43:00,16:43:00,3993,38,19147.41,
37163,16:44:00,16:44:00,3097,39,19534.27,
37163,16:45:00,16:45:00,1552,40,19969.96,
37163,16:46:00,16:46:00,10103,41,20268.13,
37163,16:47:00,16:47:00,3099,42,20768.44,
37608,17:05:00,17:05:00,13090,1,79.92,
37608,17:06:00,17:06:00,844,2,300.87,
37608,17:07:00,17:07:00,833,3,585.97,
37608,17:08:00,17:08:00,830,4,797.26,
37608,17:10:00,17:10:00,828,5,1683.81,
37608,17:12:00,17:12:00,821,6,2257.24,
37608,17:13:00,17:13:00,822,7,2907.82,
37608,17:15:00,17:15:00,1128,8,3707.84,
37608,17:16:00,17:16:00,1129,9,4188.2,
37608,17:17:00,17:17:00,1126,10,4851.3,
37608,17:18:00,17:18:00,1110,11,5173.65,
37608,17:22:00,17:22:00,1138,12,6049.12,
37608,17:24:00,17:24:00,1140,13,6516.49,
37608,17:25:00,17:25:00,1237,14,6903.52,
37608,17:28:00,17:28:00,1769,15,7539.97,
37608,17:29:00,17:29:00,1983,16,7964.37,
37608,17:33:00,17:33:00,1223,17,8845.35,
37608,17:34:00,17:34:00,148067,18,9315.27,
37608,17:36:00,17:36:00,157365,19,9631.08,
37608,17:38:00,17:38:00,147046,20,10348.69,
37608,17:40:00,17:40:00,147048,21,10992.68,
37608,17:42:00,17:42:00,147023,22,11469.84,
37608,17:44:00,17:44:00,150553,23,12166.74,
37608,17:44:00,17:44:00,1336,24,12469.35,
37608,17:45:00,17:45:00,1338,25,13084.96,
37608,17:46:00,17:46:00,142463,26,13636.6,
37608,17:47:00,17:47:00,1516,27,14236.24,
37608,17:48:00,17:48:00,14379,28,14563.79,
37608,17:49:00,17:49:00,1522,29,14906.32,
37608,17:50:00,17:50:00,1537,30,15327.55,
37608,17:52:00,17:52:00,1541,31,15782.13,
37608,17:53:00,17:53:00,1544,32,16206.89,
37608,17:55:00,17:55:00,1574,33,17153.86,
37608,17:56:00,17:56:00,1576,34,17458,
37608,17:57:00,17:57:00,1578,35,17947.82,
37608,17:58:00,17:58:00,1580,36,18477.27,
37608,17:59:00,17:59:00,1582,37,18858.13,
37608,18:00:00,18:00:00,3993,38,19147.41,
37608,18:01:00,18:01:00,3097,39,19534.27,
37608,18:02:00,18:02:00,1552,40,19969.96,
37608,18:03:00,18:03:00,10103,41,20268.13,
37608,18:04:00,18:04:00,3099,42,20768.44,
37609,17:05:00,17:05:00,13090,1,79.92,
37609,17:06:00,17:06:00,844,2,300.87,
37609,17:07:00,17:07:00,833,3,585.97,
37609,17:08:00,17:08:00,830,4,797.26,
37609,17:10:00,17:10:00,828,5,1683.81,
37609,17:12:00,17:12:00,821,6,2257.24,
37609,17:13:00,17:13:00,822,7,2907.82,
37609,17:15:00,17:15:00,1128,8,3707.84,
37609,17:16:00,17:16:00,1129,9,4188.2,
37609,17:17:00,17:17:00,1126,10,4851.3,
37609,17:18:00,17:18:00,1110,11,5173.65,
37609,17:22:00,17:22:00,1138,12,6049.12,
37609,17:24:00,17:24:00,1140,13,6516.49,
37609,17:25:00,17:25:00,1237,14,6903.52,
37609,17:28:00,17:28:00,1769,15,7539.97,
37609,17:29:00,17:29:00,1983,16,7964.37,
37609,17:33:00,17:33:00,1223,17,8845.35,
37609,17:34:00,17:34:00,148067,18,9315.27,
37609,17:36:00,17:36:00,157365,19,9631.08,
37609,17:38:00,17:38:00,147046,20,10348.69,
37609,17:40:00,17:40:00,147048,21,10992.68,
37609,17:42:00,17:42:00,147023,22,11469.84,
37609,17:44:00,17:44:00,150553,23,12166.74,
37609,17:44:00,17:44:00,1336,24,12469.35,
37609,17:45:00,17:45:00,1338,25,13084.96,
37609,17:46:00,17:46:00,142463,26,13636.6,
37609,17:47:00,17:47:00,1516,27,14236.24,
37609,17:48:00,17:48:00,14379,28,14563.79,
37609,17:49:00,17:49:00,1522,29,14906.32,
37609,17:50:00,17:50:00,1537,30,15327.55,
37609,17:52:00,17:52:00,1541,31,15782.13,
37609,17:53:00,17:53:00,1544,32,16206.89,
37609,17:55:00,17:55:00,1574,33,17153.86,
37609,17:56:00,17:56:00,1576,34,17458,
37609,17:57:00,17:57:00,1578,35,17947.82,
37609,17:58:00,17:58:00,1580,36,18477.27,
37609,17:59:00,17:59:00,1582,37,18858.13,
37609,18:00:00,18:00:00,3993,38,19147.41,
37609,18:01:00,18:01:00,3097,39,19534.27,
37609,18:02:00,18:02:00,1552,40,19969.96,
37609,18:03:00,18:03:00,10103,41,20268.13,
37609,18:04:00,18:04:00,3099,42,20768.44,
37651,06:12:00,06:12:00,13090,1,79.92,
37651,06:13:00,06:13:00,844,2,300.87,
37651,06:14:00,06:14:00,833,3,585.97,
37651,06:15:00,06:15:00,830,4,797.26,
37651,06:17:00,06:17:00,828,5,1683.81,
37651,06:19:00,06:19:00,821,6,2257.24,
37651,06:20:00,06:20:00,822,7,2907.82,
37651,06:21:00,06:21:00,1128,8,3707.84,
37651,06:22:00,06:22:00,1129,9,4188.2,
37651,06:24:00,06:24:00,1126,10,4851.3,
37651,06:25:00,06:25:00,1110,11,5173.65,
37651,06:27:00,06:27:00,1138,12,6049.12,
37651,06:29:00,06:29:00,1140,13,6516.49,
37651,06:30:00,06:30:00,1237,14,6903.52,
37651,06:32:00,06:32:00,1769,15,7539.97,
37651,06:33:00,06:33:00,1983,16,7964.37,
37651,06:35:00,06:35:00,1223,17,8845.35,
37651,06:36:00,06:36:00,148067,18,9315.27,
37651,06:37:00,06:37:00,157365,19,9631.08,
37651,06:39:00,06:39:00,147046,20,10348.69,
37651,06:40:00,06:40:00,147048,21,10992.68,
37651,06:41:00,06:41:00,147023,22,11469.84,
37651,06:43:00,06:43:00,150553,23,12166.74,
37651,06:43:00,06:43:00,1336,24,12469.35,
37651,06:44:00,06:44:00,1338,25,13084.96,
37651,06:45:00,06:45:00,142463,26,13636.6,
37651,06:46:00,06:46:00,1516,27,14236.24,
37651,06:46:00,06:46:00,14379,28,14563.79,
37651,06:47:00,06:47:00,1522,29,14906.32,
37651,06:48:00,06:48:00,1537,30,15327.55,
37651,06:49:00,06:49:00,1541,31,15782.13,
37651,06:50:00,06:50:00,1544,32,16206.89,
37651,06:52:00,06:52:00,1574,33,17153.86,
37651,06:52:00,06:52:00,1576,34,17458,
37651,06:53:00,06:53:00,1578,35,17947.82,
37651,06:54:00,06:54:00,1580,36,18477.27,
37651,06:55:00,06:55:00,1582,37,18858.13,
37651,06:56:00,06:56:00,3993,38,19147.41,
37651,06:57:00,06:57:00,3097,39,19534.27,
37651,06:57:00,06:57:00,1552,40,19969.96,
37651,06:58:00,06:58:00,10103,41,20268.13,
37651,06:59:00,06:59:00,3099,42,20768.44,
37652,06:12:00,06:12:00,13090,1,79.92,
37652,06:13:00,06:13:00,844,2,300.87,
37652,06:14:00,06:14:00,833,3,585.97,
37652,06:15:00,06:15:00,830,4,797.26,
37652,06:17:00,06:17:00,828,5,1683.81,
37652,06:19:00,06:19:00,821,6,2257.24,
37652,06:20:00,06:20:00,822,7,2907.82,
37652,06:21:00,06:21:00,1128,8,3707.84,
37652,06:22:00,06:22:00,1129,9,4188.2,
37652,06:24:00,06:24:00,1126,10,4851.3,
37652,06:25:00,06:25:00,1110,11,5173.65,
37652,06:27:00,06:27:00,1138,12,6049.12,
37652,06:29:00,06:29:00,1140,13,6516.49,
37652,06:30:00,06:30:00,1237,14,6903.52,
37652,06:32:00,06:32:00,1769,15,7539.97,
37652,06:33:00,06:33:00,1983,16,7964.37,
37652,06:35:00,06:35:00,1223,17,8845.35,
37652,06:36:00,06:36:00,148067,18,9315.27,
37652,06:37:00,06:37:00,157365,19,9631.08,
37652,06:39:00,06:39:00,147046,20,10348.69,
37652,06:40:00,06:40:00,147048,21,10992.68,
37652,06:41:00,06:41:00,147023,22,11469.84,
37652,06:43:00,06:43:00,150553,23,12166.74,
37652,06:43:00,06:43:00,1336,24,12469.35,
37652,06:44:00,06:44:00,1338,25,13084.96,
37652,06:45:00,06:45:00,142463,26,13636.6,
37652,06:46:00,06:46:00,1516,27,14236.24,
37652,06:46:00,06:46:00,14379,28,14563.79,
37652,06:47:00,06:47:00,1522,29,14906.32,
37652,06:48:00,06:48:00,1537,30,15327.55,
37652,06:49:00,06:49:00,1541,31,15782.13,
37652,06:50:00,06:50:00,1544,32,16206.89,
37652,06:52:00,06:52:00,1574,33,17153.86,
37652,06:52:00,06:52:00,1576,34,17458,
37652,06:53:00,06:53:00,1578,35,17947.82,
37652,06:54:00,06:54:00,1580,36,18477.27,
37652,06:55:00,06:55:00,1582,37,18858.13,
37652,06:56:00,06:56:00,3993,38,19147.41,
37652,06:57:00,06:57:00,3097,39,19534.27,
37652,06:57:00,06:57:00,1552,40,19969.96,
37652,06:58:00,06:58:00,10103,41,20268.13,
37652,06:59:00,06:59:00,3099,42,20768.44,
37685,19:03:00,19:03:00,13090,1,79.92,
37685,19:04:00,19:04:00,844,2,300.87,
37685,19:05:00,19:05:00,833,3,585.97,
37685,19:06:00,19:06:00,830,4,797.26,
37685,19:08:00,19:08:00,828,5,1683.81,
37685,19:10:00,19:10:00,821,6,2257.24,
37685,19:11:00,19:11:00,822,7,2907.82,
37685,19:13:00,19:13:00,1128,8,3707.84,
37685,19:14:00,19:14:00,1129,9,4188.2,
37685,19:15:00,19:15:00,1126,10,4851.3,
37685,19:16:00,19:16:00,1110,11,5173.65,
37685,19:18:00,19:18:00,1138,12,6049.12,
37685,19:20:00,19:20:00,1140,13,6516.49,
37685,19:21:00,19:21:00,1237,14,6903.52,
37685,19:23:00,19:23:00,1769,15,7539.97,
37685,19:24:00,19:24:00,1983,16,7964.37,
37685,19:27:00,19:27:00,1223,17,8845.35,
37685,19:28:00,19:28:00,148067,18,9315.27,
37685,19:30:00,19:30:00,157365,19,9631.08,
37685,19:32:00,19:32:00,147046,20,10348.69,
37685,19:33:00,19:33:00,147048,21,10992.68,
37685,19:35:00,19:35:00,147023,22,11469.84,
37685,19:37:00,19:37:00,150553,23,12166.74,
37685,19:37:00,19:37:00,1336,24,12469.35,
37685,19:38:00,19:38:00,1338,25,13084.96,
37685,19:39:00,19:39:00,142463,26,13636.6,
37685,19:41:00,19:41:00,1516,27,14236.24,
37685,19:41:00,19:41:00,14379,28,14563.79,
37685,19:42:00,19:42:00,1522,29,14906.32,
37685,19:43:00,19:43:00,1537,30,15327.55,
37685,19:45:00,19:45:00,1541,31,15782.13,
37685,19:46:00,19:46:00,1544,32,16206.89,
37685,19:48:00,19:48:00,1574,33,17153.86,
37685,19:49:00,19:49:00,1576,34,17458,
37685,19:50:00,19:50:00,1578,35,17947.82,
37685,19:51:00,19:51:00,1580,36,18477.27,
37685,19:52:00,19:52:00,1582,37,18858.13,
37685,19:53:00,19:53:00,3993,38,19147.41,
37685,19:54:00,19:54:00,3097,39,19534.27,
37685,19:55:00,19:55:00,1552,40,19969.96,
37685,19:55:00,19:55:00,10103,41,20268.13,
37685,19:56:00,19:56:00,3099,42,20768.44,
37955,10:40:00,10:40:00,13090,1,79.92,
37955,10:41:00,10:41:00,844,2,300.87,
37955,10:42:00,10:42:00,833,3,585.97,
37955,10:43:00,10:43:00,830,4,797.26,
37955,10:45:00,10:45:00,828,5,1683.81,
37955,10:47:00,10:47:00,821,6,2257.24,
37955,10:48:00,10:48:00,822,7,2907.82,
37955,10:50:00,10:50:00,1128,8,3707.84,
37955,10:51:00,10:51:00,1129,9,4188.2,
37955,10:52:00,10:52:00,1126,10,4851.3,
37955,10:53:00,10:53:00,1110,11,5173.65,
37955,10:56:00,10:56:00,1138,12,6049.12,
37955,10:57:00,10:57:00,1140,13,6516.49,
37955,10:58:00,10:58:00,1237,14,6903.52,
37955,11:00:00,11:00:00,1769,15,7539.97,
37955,11:02:00,11:02:00,1983,16,7964.37,
37955,11:05:00,11:05:00,1223,17,8845.35,
37955,11:06:00,11:06:00,148067,18,9315.27,
37955,11:07:00,11:07:00,157365,19,9631.08,
37955,11:10:00,11:10:00,147046,20,10348.69,
37955,11:11:00,11:11:00,147048,21,10992.68,
37955,11:13:00,11:13:00,147023,22,11469.84,
37955,11:15:00,11:15:00,150553,23,12166.74,
37955,11:16:00,11:16:00,1336,24,12469.35,
37955,11:17:00,11:17:00,1338,25,13084.96,
37955,11:18:00,11:18:00,142463,26,13636.6,
37955,11:19:00,11:19:00,1516,27,14236.24,
37955,11:20:00,11:20:00,14379,28,14563.79,
37955,11:20:00,11:20:00,1522,29,14906.32,
37955,11:21:00,11:21:00,1537,30,15327.55,
37955,11:23:00,11:23:00,1541,31,15782.13,
37955,11:24:00,11:24:00,1544,32,16206.89,
37955,11:26:00,11:26:00,1574,33,17153.86,
37955,11:27:00,11:27:00,1576,34,17458,
37955,11:28:00,11:28:00,1578,35,17947.82,
37955,11:29:00,11:29:00,1580,36,18477.27,
37955,11:30:00,11:30:00,1582,37,18858.13,
37955,11:31:00,11:31:00,3993,38,19147.41,
37955,11:32:00,11:32:00,3097,39,19534.27,
37955,11:33:00,11:33:00,1552,40,19969.96,
37955,11:34:00,11:34:00,10103,41,20268.13,
37955,11:35:00,11:35:00,3099,42,20768.44,
37956,10:40:00,10:40:00,13090,1,79.92,
37956,10:41:00,10:41:00,844,2,300.87,
37956,10:42:00,10:42:00,833,3,585.97,
37956,10:43:00,10:43:00,830,4,797.26,
37956,10:45:00,10:45:00,828,5,1683.81,
37956,10:47:00,10:47:00,821,6,2257.24,
37956,10:48:00,10:48:00,822,7,2907.82,
37956,10:50:00,10:50:00,1128,8,3707.84,
37956,10:51:00,10:51:00,1129,9,4188.2,
37956,10:52:00,10:52:00,1126,10,4851.3,
37956,10:53:00,10:53:00,1110,11,5173.65,
37956,10:56:00,10:56:00,1138,12,6049.12,
37956,10:57:00,10:57:00,1140,13,6516.49,
37956,10:58:00,10:58:00,1237,14,6903.52,
37956,11:00:00,11:00:00,1769,15,7539.97,
37956,11:02:00,11:02:00,1983,16,7964.37,
37956,11:05:00,11:05:00,1223,17,8845.35,
37956,11:06:00,11:06:00,148067,18,9315.27,
37956,11:07:00,11:07:00,157365,19,9631.08,
37956,11:10:00,11:10:00,147046,20,10348.69,
37956,11:11:00,11:11:00,147048,21,10992.68,
37956,11:13:00,11:13:00,147023,22,11469.84,
37956,11:15:00,11:15:00,150553,23,12166.74,
37956,11:16:00,11:16:00,1336,24,12469.35,
37956,11:17:00,11:17:00,1338,25,13084.96,
37956,11:18:00,11:18:00,142463,26,13636.6,
37956,11:19:00,11:19:00,1516,27,14236.24,
37956,11:20:00,11:20:00,14379,28,14563.79,
37956,11:20:00,11:20:00,1522,29,14906.32,
37956,11:21:00,11:21:00,1537,30,15327.55,
37956,11:23:00,11:23:00,1541,31,15782.13,
37956,11:24:00,11:24:00,1544,32,16206.89,
37956,11:26:00,11:26:00,1574,33,17153.86,
37956,11:27:00,11:27:00,1576,34,17458,
37956,11:28:00,11:28:00,1578,35,17947.82,
37956,11:29:00,11:29:00,1580,36,18477.27,
37956,11:30:00,11:30:00,1582,37,18858.13,
37956,11:31:00,11:31:00,3993,38,19147.41,
37956,11:32:00,11:32:00,3097,39,19534.27,
37956,11:33:00,11:33:00,1552,40,19969.96,
37956,11:34:00,11:34:00,10103,41,20268.13,
37956,11:35:00,11:35:00,3099,42,20768.44,
38003,20:58:00,20:58:00,13090,1,79.92,
38003,20:59:00,20:59:00,844,2,300.87,
38003,21:00:00,21:00:00,833,3,585.97,
38003,21:01:00,21:01:00,830,4,797.26,
38003,21:03:00,21:03:00,828,5,1683.81,
38003,21:05:00,21:05:00,821,6,2257.24,
38003,21:06:00,21:06:00,822,7,2907.82,
38003,21:07:00,21:07:00,1128,8,3707.84,
38003,21:08:00,21:08:00,1129,9,4188.2,
38003,21:10:00,21:10:00,1126,10,4851.3,
38003,21:11:00,21:11:00,1110,11,5173.65,
38003,21:13:00,21:13:00,1138,12,6049.12,
38003,21:14:00,21:14:00,1140,13,6516.49,
38003,21:15:00,21:15:00,1237,14,6903.52,
38003,21:17:00,21:17:00,1769,15,7539.97,
38003,21:19:00,21:19:00,1983,16,7964.37,
38003,21:21:00,21:21:00,1223,17,8845.35,
38003,21:22:00,21:22:00,148067,18,9315.27,
38003,21:24:00,21:24:00,157365,19,9631.08,
38003,21:26:00,21:26:00,147046,20,10348.69,
38003,21:27:00,21:27:00,147048,21,10992.68,
38003,21:29:00,21:29:00,147023,22,11469.84,
38003,21:31:00,21:31:00,150553,23,12166.74,
38003,21:31:00,21:31:00,1336,24,12469.35,
38003,21:32:00,21:32:00,1338,25,13084.96,
38003,21:33:00,21:33:00,142463,26,13636.6,
38003,21:34:00,21:34:00,1516,27,14236.24,
38003,21:35:00,21:35:00,14379,28,14563.79,
38003,21:36:00,21:36:00,1522,29,14906.32,
38003,21:37:00,21:37:00,1537,30,15327.55,
38003,21:38:00,21:38:00,1541,31,15782.13,
38003,21:40:00,21:40:00,1544,32,16206.89,
38003,21:42:00,21:42:00,1574,33,17153.86,
38003,21:42:00,21:42:00,1576,34,17458,
38003,21:43:00,21:43:00,1578,35,17947.82,
38003,21:44:00,21:44:00,1580,36,18477.27,
38003,21:45:00,21:45:00,1582,37,18858.13,
38003,21:46:00,21:46:00,3993,38,19147.41,
38003,21:47:00,21:47:00,3097,39,19534.27,
38003,21:48:00,21:48:00,1552,40,19969.96,
38003,21:49:00,21:49:00,10103,41,20268.13,
38003,21:50:00,21:50:00,3099,42,20768.44,
38010,07:49:00,07:49:00,13090,1,79.92,
38010,07:50:00,07:50:00,844,2,300.87,
38010,07:51:00,07:51:00,833,3,585.97,
38010,07:52:00,07:52:00,830,4,797.26,
38010,07:54:00,07:54:00,828,5,1683.81,
38010,07:56:00,07:56:00,821,6,2257.24,
38010,07:57:00,07:57:00,822,7,2907.82,
38010,07:59:00,07:59:00,1128,8,3707.84,
38010,08:00:00,08:00:00,1129,9,4188.2,
38010,08:01:00,08:01:00,1126,10,4851.3,
38010,08:02:00,08:02:00,1110,11,5173.65,
38010,08:04:00,08:04:00,1138,12,6049.12,
38010,08:06:00,08:06:00,1140,13,6516.49,
38010,08:07:00,08:07:00,1237,14,6903.52,
38010,08:09:00,08:09:00,1769,15,7539.97,
38010,08:10:00,08:10:00,1983,16,7964.37,
38010,08:13:00,08:13:00,1223,17,8845.35,
38010,08:14:00,08:14:00,148067,18,9315.27,
38010,08:15:00,08:15:00,157365,19,9631.08,
38010,08:17:00,08:17:00,147046,20,10348.69,
38010,08:18:00,08:18:00,147048,21,10992.68,
38010,08:20:00,08:20:00,147023,22,11469.84,
38010,08:22:00,08:22:00,150553,23,12166.74,
38010,08:22:00,08:22:00,1336,24,12469.35,
38010,08:23:00,08:23:00,1338,25,13084.96,
38010,08:24:00,08:24:00,142463,26,13636.6,
38010,08:26:00,08:26:00,1516,27,14236.24,
38010,08:26:00,08:26:00,14379,28,14563.79,
38010,08:27:00,08:27:00,1522,29,14906.32,
38010,08:28:00,08:28:00,1537,30,15327.55,
38010,08:29:00,08:29:00,1541,31,15782.13,
38010,08:30:00,08:30:00,1544,32,16206.89,
38010,08:32:00,08:32:00,1574,33,17153.86,
38010,08:33:00,08:33:00,1576,34,17458,
38010,08:34:00,08:34:00,1578,35,17947.82,
38010,08:35:00,08:35:00,1580,36,18477.27,
38010,08:36:00,08:36:00,1582,37,18858.13,
38010,08:37:00,08:37:00,3993,38,19147.41,
38010,08:38:00,08:38:00,3097,39,19534.27,
38010,08:38:00,08:38:00,1552,40,19969.96,
38010,08:39:00,08:39:00,10103,41,20268.13,
38010,08:40:00,08:40:00,3099,42,20768.44,
38011,17:00:00,17:00:00,13090,1,79.92,
38011,17:01:00,17:01:00,844,2,300.87,
38011,17:02:00,17:02:00,833,3,585.97,
38011,17:03:00,17:03:00,830,4,797.26,
38011,17:05:00,17:05:00,828,5,1683.81,
38011,17:07:00,17:07:00,821,6,2257.24,
38011,17:08:00,17:08:00,822,7,2907.82,
38011,17:10:00,17:10:00,1128,8,3707.84,
38011,17:11:00,17:11:00,1129,9,4188.2,
38011,17:12:00,17:12:00,1126,10,4851.3,
38011,17:13:00,17:13:00,1110,11,5173.65,
38011,17:15:00,17:15:00,1138,12,6049.12,
38011,17:17:00,17:17:00,1140,13,6516.49,
38011,17:18:00,17:18:00,1237,14,6903.52,
38011,17:20:00,17:20:00,1769,15,7539.97,
38011,17:22:00,17:22:00,1983,16,7964.37,
38011,17:24:00,17:24:00,1223,17,8845.35,
38011,17:26:00,17:26:00,148067,18,9315.27,
38011,17:27:00,17:27:00,157365,19,9631.08,
38011,17:29:00,17:29:00,147046,20,10348.69,
38011,17:31:00,17:31:00,147048,21,10992.68,
38011,17:32:00,17:32:00,147023,22,11469.84,
38011,17:34:00,17:34:00,150553,23,12166.74,
38011,17:35:00,17:35:00,1336,24,12469.35,
38011,17:36:00,17:36:00,1338,25,13084.96,
38011,17:37:00,17:37:00,142463,26,13636.6,
38011,17:38:00,17:38:00,1516,27,14236.24,
38011,17:39:00,17:39:00,14379,28,14563.79,
38011,17:40:00,17:40:00,1522,29,14906.32,
38011,17:41:00,17:41:00,1537,30,15327.55,
38011,17:42:00,17:42:00,1541,31,15782.13,
38011,17:44:00,17:44:00,1544,32,16206.89,
38011,17:46:00,17:46:00,1574,33,17153.86,
38011,17:46:00,17:46:00,1576,34,17458,
38011,17:47:00,17:47:00,1578,35,17947.82,
38011,17:48:00,17:48:00,1580,36,18477.27,
38011,17:50:00,17:50:00,1582,37,18858.13,
38011,17:50:00,17:50:00,3993,38,19147.41,
38011,17:51:00,17:51:00,3097,39,19534.27,
38011,17:52:00,17:52:00,1552,40,19969.96,
38011,17:53:00,17:53:00,10103,41,20268.13,
38011,17:54:00,17:54:00,3099,42,20768.44,
38054,13:24:00,13:24:00,13090,1,79.92,
38054,13:25:00,13:25:00,844,2,300.87,
38054,13:26:00,13:26:00,833,3,585.97,
38054,13:27:00,13:27:00,830,4,797.26,
38054,13:29:00,13:29:00,828,5,1683.81,
38054,13:31:00,13:31:00,821,6,2257.24,
38054,13:32:00,13:32:00,822,7,2907.82,
38054,13:34:00,13:34:00,1128,8,3707.84,
38054,13:35:00,13:35:00,1129,9,4188.2,
38054,13:36:00,13:36:00,1126,10,4851.3,
38054,13:37:00,13:37:00,1110,11,5173.65,
38054,13:39:00,13:39:00,1138,12,6049.12,
38054,13:41:00,13:41:00,1140,13,6516.49,
38054,13:42:00,13:42:00,1237,14,6903.52,
38054,13:44:00,13:44:00,1769,15,7539.97,
38054,13:46:00,13:46:00,1983,16,7964.37,
38054,13:49:00,13:49:00,1223,17,8845.35,
38054,13:50:00,13:50:00,148067,18,9315.27,
38054,13:51:00,13:51:00,157365,19,9631.08,
38054,13:54:00,13:54:00,147046,20,10348.69,
38054,13:55:00,13:55:00,147048,21,10992.68,
38054,13:57:00,13:57:00,147023,22,11469.84,
38054,13:59:00,13:59:00,150553,23,12166.74,
38054,13:59:00,13:59:00,1336,24,12469.35,
38054,14:00:00,14:00:00,1338,25,13084.96,
38054,14:01:00,14:01:00,142463,26,13636.6,
38054,14:02:00,14:02:00,1516,27,14236.24,
38054,14:03:00,14:03:00,14379,28,14563.79,
38054,14:04:00,14:04:00,1522,29,14906.32,
38054,14:05:00,14:05:00,1537,30,15327.55,
38054,14:07:00,14:07:00,1541,31,15782.13,
38054,14:08:00,14:08:00,1544,32,16206.89,
38054,14:10:00,14:10:00,1574,33,17153.86,
38054,14:10:00,14:10:00,1576,34,17458,
38054,14:11:00,14:11:00,1578,35,17947.82,
38054,14:13:00,14:13:00,1580,36,18477.27,
38054,14:14:00,14:14:00,1582,37,18858.13,
38054,14:14:00,14:14:00,3993,38,19147.41,
38054,14:16:00,14:16:00,3097,39,19534.27,
38054,14:17:00,14:17:00,1552,40,19969.96,
38054,14:17:00,14:17:00,10103,41,20268.13,
38054,14:18:00,14:18:00,3099,42,20768.44,
38064,12:09:00,12:09:00,13090,1,79.92,
38064,12:10:00,12:10:00,844,2,300.87,
38064,12:11:00,12:11:00,833,3,585.97,
38064,12:12:00,12:12:00,830,4,797.26,
38064,12:14:00,12:14:00,828,5,1683.81,
38064,12:16:00,12:16:00,821,6,2257.24,
38064,12:17:00,12:17:00,822,7,2907.82,
38064,12:19:00,12:19:00,1128,8,3707.84,
38064,12:20:00,12:20:00,1129,9,4188.2,
38064,12:21:00,12:21:00,1126,10,4851.3,
38064,12:22:00,12:22:00,1110,11,5173.65,
38064,12:25:00,12:25:00,1138,12,6049.12,
38064,12:26:00,12:26:00,1140,13,6516.49,
38064,12:27:00,12:27:00,1237,14,6903.52,
38064,12:29:00,12:29:00,1769,15,7539.97,
38064,12:31:00,12:31:00,1983,16,7964.37,
38064,12:34:00,12:34:00,1223,17,8845.35,
38064,12:35:00,12:35:00,148067,18,9315.27,
38064,12:36:00,12:36:00,157365,19,9631.08,
38064,12:39:00,12:39:00,147046,20,10348.69,
38064,12:40:00,12:40:00,147048,21,10992.68,
38064,12:42:00,12:42:00,147023,22,11469.84,
38064,12:44:00,12:44:00,150553,23,12166.74,
38064,12:45:00,12:45:00,1336,24,12469.35,
38064,12:46:00,12:46:00,1338,25,13084.96,
38064,12:47:00,12:47:00,142463,26,13636.6,
38064,12:48:00,12:48:00,1516,27,14236.24,
38064,12:49:00,12:49:00,14379,28,14563.79,
38064,12:49:00,12:49:00,1522,29,14906.32,
38064,12:50:00,12:50:00,1537,30,15327.55,
38064,12:52:00,12:52:00,1541,31,15782.13,
38064,12:53:00,12:53:00,1544,32,16206.89,
38064,12:55:00,12:55:00,1574,33,17153.86,
38064,12:56:00,12:56:00,1576,34,17458,
38064,12:57:00,12:57:00,1578,35,17947.82,
38064,12:58:00,12:58:00,1580,36,18477.27,
38064,12:59:00,12:59:00,1582,37,18858.13,
38064,13:00:00,13:00:00,3993,38,19147.41,
38064,13:01:00,13:01:00,3097,39,19534.27,
38064,13:02:00,13:02:00,1552,40,19969.96,
38064,13:03:00,13:03:00,10103,41,20268.13,
38064,13:04:00,13:04:00,3099,42,20768.44,
38065,12:09:00,12:09:00,13090,1,79.92,
38065,12:10:00,12:10:00,844,2,300.87,
38065,12:11:00,12:11:00,833,3,585.97,
38065,12:12:00,12:12:00,830,4,797.26,
38065,12:14:00,12:14:00,828,5,1683.81,
38065,12:16:00,12:16:00,821,6,2257.24,
38065,12:17:00,12:17:00,822,7,2907.82,
38065,12:19:00,12:19:00,1128,8,3707.84,
38065,12:20:00,12:20:00,1129,9,4188.2,
38065,12:21:00,12:21:00,1126,10,4851.3,
38065,12:22:00,12:22:00,1110,11,5173.65,
38065,12:25:00,12:25:00,1138,12,6049.12,
38065,12:26:00,12:26:00,1140,13,6516.49,
38065,12:27:00,12:27:00,1237,14,6903.52,
38065,12:29:00,12:29:00,1769,15,7539.97,
38065,12:31:00,12:31:00,1983,16,7964.37,
38065,12:34:00,12:34:00,1223,17,8845.35,
38065,12:35:00,12:35:00,148067,18,9315.27,
38065,12:36:00,12:36:00,157365,19,9631.08,
38065,12:39:00,12:39:00,147046,20,10348.69,
38065,12:40:00,12:40:00,147048,21,10992.68,
38065,12:42:00,12:42:00,147023,22,11469.84,
38065,12:44:00,12:44:00,150553,23,12166.74,
38065,12:45:00,12:45:00,1336,24,12469.35,
38065,12:46:00,12:46:00,1338,25,13084.96,
38065,12:47:00,12:47:00,142463,26,13636.6,
38065,12:48:00,12:48:00,1516,27,14236.24,
38065,12:49:00,12:49:00,14379,28,14563.79,
38065,12:49:00,12:49:00,1522,29,14906.32,
38065,12:50:00,12:50:00,1537,30,15327.55,
38065,12:52:00,12:52:00,1541,31,15782.13,
38065,12:53:00,12:53:00,1544,32,16206.89,
38065,12:55:00,12:55:00,1574,33,17153.86,
38065,12:56:00,12:56:00,1576,34,17458,
38065,12:57:00,12:57:00,1578,35,17947.82,
38065,12:58:00,12:58:00,1580,36,18477.27,
38065,12:59:00,12:59:00,1582,37,18858.13,
38065,13:00:00,13:00:00,3993,38,19147.41,
38065,13:01:00,13:01:00,3097,39,19534.27,
38065,13:02:00,13:02:00,1552,40,19969.96,
38065,13:03:00,13:03:00,10103,41,20268.13,
38065,13:04:00,13:04:00,3099,42,20768.44,
38135,09:53:00,09:53:00,13090,1,79.92,
38135,09:54:00,09:54:00,844,2,300.87,
38135,09:55:00,09:55:00,833,3,585.97,
38135,09:56:00,09:56:00,830,4,797.26,
38135,09:58:00,09:58:00,828,5,1683.81,
38135,10:00:00,10:00:00,821,6,2257.24,
38135,10:01:00,10:01:00,822,7,2907.82,
38135,10:03:00,10:03:00,1128,8,3707.84,
38135,10:04:00,10:04:00,1129,9,4188.2,
38135,10:05:00,10:05:00,1126,10,4851.3,
38135,10:06:00,10:06:00,1110,11,5173.65,
38135,10:09:00,10:09:00,1138,12,6049.12,
38135,10:10:00,10:10:00,1140,13,6516.49,
38135,10:11:00,10:11:00,1237,14,6903.52,
38135,10:13:00,10:13:00,1769,15,7539.97,
38135,10:15:00,10:15:00,1983,16,7964.37,
38135,10:18:00,10:18:00,1223,17,8845.35,
38135,10:19:00,10:19:00,148067,18,9315.27,
38135,10:20:00,10:20:00,157365,19,9631.08,
38135,10:23:00,10:23:00,147046,20,10348.69,
38135,10:24:00,10:24:00,147048,21,10992.68,
38135,10:26:00,10:26:00,147023,22,11469.84,
38135,10:28:00,10:28:00,150553,23,12166.74,
38135,10:29:00,10:29:00,1336,24,12469.35,
38135,10:30:00,10:30:00,1338,25,13084.96,
38135,10:31:00,10:31:00,142463,26,13636.6,
38135,10:32:00,10:32:00,1516,27,14236.24,
38135,10:33:00,10:33:00,14379,28,14563.79,
38135,10:33:00,10:33:00,1522,29,14906.32,
38135,10:34:00,10:34:00,1537,30,15327.55,
38135,10:36:00,10:36:00,1541,31,15782.13,
38135,10:37:00,10:37:00,1544,32,16206.89,
38135,10:39:00,10:39:00,1574,33,17153.86,
38135,10:40:00,10:40:00,1576,34,17458,
38135,10:41:00,10:41:00,1578,35,17947.82,
38135,10:42:00,10:42:00,1580,36,18477.27,
38135,10:43:00,10:43:00,1582,37,18858.13,
38135,10:44:00,10:44:00,3993,38,19147.41,
38135,10:45:00,10:45:00,3097,39,19534.27,
38135,10:46:00,10:46:00,1552,40,19969.96,
38135,10:47:00,10:47:00,10103,41,20268.13,
38135,10:48:00,10:48:00,3099,42,20768.44,
38136,09:53:00,09:53:00,13090,1,79.92,
38136,09:54:00,09:54:00,844,2,300.87,
38136,09:55:00,09:55:00,833,3,585.97,
38136,09:56:00,09:56:00,830,4,797.26,
38136,09:58:00,09:58:00,828,5,1683.81,
38136,10:00:00,10:00:00,821,6,2257.24,
38136,10:01:00,10:01:00,822,7,2907.82,
38136,10:03:00,10:03:00,1128,8,3707.84,
38136,10:04:00,10:04:00,1129,9,4188.2,
38136,10:05:00,10:05:00,1126,10,4851.3,
38136,10:06:00,10:06:00,1110,11,5173.65,
38136,10:09:00,10:09:00,1138,12,6049.12,
38136,10:10:00,10:10:00,1140,13,6516.49,
38136,10:11:00,10:11:00,1237,14,6903.52,
38136,10:13:00,10:13:00,1769,15,7539.97,
38136,10:15:00,10:15:00,1983,16,7964.37,
38136,10:18:00,10:18:00,1223,17,8845.35,
38136,10:19:00,10:19:00,148067,18,9315.27,
38136,10:20:00,10:20:00,157365,19,9631.08,
38136,10:23:00,10:23:00,147046,20,10348.69,
38136,10:24:00,10:24:00,147048,21,10992.68,
38136,10:26:00,10:26:00,147023,22,11469.84,
38136,10:28:00,10:28:00,150553,23,12166.74,
38136,10:29:00,10:29:00,1336,24,12469.35,
38136,10:30:00,10:30:00,1338,25,13084.96,
38136,10:31:00,10:31:00,142463,26,13636.6,
38136,10:32:00,10:32:00,1516,27,14236.24,
38136,10:33:00,10:33:00,14379,28,14563.79,
38136,10:33:00,10:33:00,1522,29,14906.32,
38136,10:34:00,10:34:00,1537,30,15327.55,
38136,10:36:00,10:36:00,1541,31,15782.13,
38136,10:37:00,10:37:00,1544,32,16206.89,
38136,10:39:00,10:39:00,1574,33,17153.86,
38136,10:40:00,10:40:00,1576,34,17458,
38136,10:41:00,10:41:00,1578,35,17947.82,
38136,10:42:00,10:42:00,1580,36,18477.27,
38136,10:43:00,10:43:00,1582,37,18858.13,
38136,10:44:00,10:44:00,3993,38,19147.41,
38136,10:45:00,10:45:00,3097,39,19534.27,
38136,10:46:00,10:46:00,1552,40,19969.96,
38136,10:47:00,10:47:00,10103,41,20268.13,
38136,10:48:00,10:48:00,3099,42,20768.44,
38167,20:14:00,20:14:00,13090,1,79.92,
38167,20:15:00,20:15:00,844,2,300.87,
38167,20:16:00,20:16:00,833,3,585.97,
38167,20:17:00,20:17:00,830,4,797.26,
38167,20:19:00,20:19:00,828,5,1683.81,
38167,20:21:00,20:21:00,821,6,2257.24,
38167,20:22:00,20:22:00,822,7,2907.82,
38167,20:24:00,20:24:00,1128,8,3707.84,
38167,20:24:00,20:24:00,1129,9,4188.2,
38167,20:26:00,20:26:00,1126,10,4851.3,
38167,20:27:00,20:27:00,1110,11,5173.65,
38167,20:29:00,20:29:00,1138,12,6049.12,
38167,20:30:00,20:30:00,1140,13,6516.49,
38167,20:32:00,20:32:00,1237,14,6903.52,
38167,20:34:00,20:34:00,1769,15,7539.97,
38167,20:35:00,20:35:00,1983,16,7964.37,
38167,20:37:00,20:37:00,1223,17,8845.35,
38167,20:38:00,20:38:00,148067,18,9315.27,
38167,20:40:00,20:40:00,157365,19,9631.08,
38167,20:42:00,20:42:00,147046,20,10348.69,
38167,20:43:00,20:43:00,147048,21,10992.68,
38167,20:45:00,20:45:00,147023,22,11469.84,
38167,20:47:00,20:47:00,150553,23,12166.74,
38167,20:48:00,20:48:00,1336,24,12469.35,
38167,20:49:00,20:49:00,1338,25,13084.96,
38167,20:50:00,20:50:00,142463,26,13636.6,
38167,20:51:00,20:51:00,1516,27,14236.24,
38167,20:52:00,20:52:00,14379,28,14563.79,
38167,20:52:00,20:52:00,1522,29,14906.32,
38167,20:53:00,20:53:00,1537,30,15327.55,
38167,20:55:00,20:55:00,1541,31,15782.13,
38167,20:56:00,20:56:00,1544,32,16206.89,
38167,20:58:00,20:58:00,1574,33,17153.86,
38167,20:58:00,20:58:00,1576,34,17458,
38167,20:59:00,20:59:00,1578,35,17947.82,
38167,21:01:00,21:01:00,1580,36,18477.27,
38167,21:02:00,21:02:00,1582,37,18858.13,
38167,21:02:00,21:02:00,3993,38,19147.41,
38167,21:04:00,21:04:00,3097,39,19534.27,
38167,21:05:00,21:05:00,1552,40,19969.96,
38167,21:05:00,21:05:00,10103,41,20268.13,
38167,21:06:00,21:06:00,3099,42,20768.44,
38188,19:51:00,19:51:00,13090,1,79.92,
38188,19:52:00,19:52:00,844,2,300.87,
38188,19:53:00,19:53:00,833,3,585.97,
38188,19:54:00,19:54:00,830,4,797.26,
38188,19:56:00,19:56:00,828,5,1683.81,
38188,19:58:00,19:58:00,821,6,2257.24,
38188,19:59:00,19:59:00,822,7,2907.82,
38188,20:01:00,20:01:00,1128,8,3707.84,
38188,20:01:00,20:01:00,1129,9,4188.2,
38188,20:03:00,20:03:00,1126,10,4851.3,
38188,20:04:00,20:04:00,1110,11,5173.65,
38188,20:06:00,20:06:00,1138,12,6049.12,
38188,20:07:00,20:07:00,1140,13,6516.49,
38188,20:09:00,20:09:00,1237,14,6903.52,
38188,20:11:00,20:11:00,1769,15,7539.97,
38188,20:12:00,20:12:00,1983,16,7964.37,
38188,20:14:00,20:14:00,1223,17,8845.35,
38188,20:15:00,20:15:00,148067,18,9315.27,
38188,20:17:00,20:17:00,157365,19,9631.08,
38188,20:19:00,20:19:00,147046,20,10348.69,
38188,20:20:00,20:20:00,147048,21,10992.68,
38188,20:22:00,20:22:00,147023,22,11469.84,
38188,20:24:00,20:24:00,150553,23,12166.74,
38188,20:25:00,20:25:00,1336,24,12469.35,
38188,20:26:00,20:26:00,1338,25,13084.96,
38188,20:27:00,20:27:00,142463,26,13636.6,
38188,20:28:00,20:28:00,1516,27,14236.24,
38188,20:29:00,20:29:00,14379,28,14563.79,
38188,20:29:00,20:29:00,1522,29,14906.32,
38188,20:31:00,20:31:00,1537,30,15327.55,
38188,20:32:00,20:32:00,1541,31,15782.13,
38188,20:33:00,20:33:00,1544,32,16206.89,
38188,20:35:00,20:35:00,1574,33,17153.86,
38188,20:36:00,20:36:00,1576,34,17458,
38188,20:37:00,20:37:00,1578,35,17947.82,
38188,20:38:00,20:38:00,1580,36,18477.27,
38188,20:39:00,20:39:00,1582,37,18858.13,
38188,20:40:00,20:40:00,3993,38,19147.41,
38188,20:41:00,20:41:00,3097,39,19534.27,
38188,20:42:00,20:42:00,1552,40,19969.96,
38188,20:42:00,20:42:00,10103,41,20268.13,
38188,20:43:00,20:43:00,3099,42,20768.44,
38190,14:43:00,14:43:00,13090,1,79.92,
38190,14:44:00,14:44:00,844,2,300.87,
38190,14:45:00,14:45:00,833,3,585.97,
38190,14:46:00,14:46:00,830,4,797.26,
38190,14:48:00,14:48:00,828,5,1683.81,
38190,14:50:00,14:50:00,821,6,2257.24,
38190,14:51:00,14:51:00,822,7,2907.82,
38190,14:53:00,14:53:00,1128,8,3707.84,
38190,14:54:00,14:54:00,1129,9,4188.2,
38190,14:55:00,14:55:00,1126,10,4851.3,
38190,14:56:00,14:56:00,1110,11,5173.65,
38190,14:59:00,14:59:00,1138,12,6049.12,
38190,15:01:00,15:01:00,1140,13,6516.49,
38190,15:02:00,15:02:00,1237,14,6903.52,
38190,15:04:00,15:04:00,1769,15,7539.97,
38190,15:06:00,15:06:00,1983,16,7964.37,
38190,15:08:00,15:08:00,1223,17,8845.35,
38190,15:10:00,15:10:00,148067,18,9315.27,
38190,15:11:00,15:11:00,157365,19,9631.08,
38190,15:13:00,15:13:00,147046,20,10348.69,
38190,15:15:00,15:15:00,147048,21,10992.68,
38190,15:17:00,15:17:00,147023,22,11469.84,
38190,15:19:00,15:19:00,150553,23,12166.74,
38190,15:19:00,15:19:00,1336,24,12469.35,
38190,15:20:00,15:20:00,1338,25,13084.96,
38190,15:21:00,15:21:00,142463,26,13636.6,
38190,15:22:00,15:22:00,1516,27,14236.24,
38190,15:23:00,15:23:00,14379,28,14563.79,
38190,15:24:00,15:24:00,1522,29,14906.32,
38190,15:25:00,15:25:00,1537,30,15327.55,
38190,15:27:00,15:27:00,1541,31,15782.13,
38190,15:28:00,15:28:00,1544,32,16206.89,
38190,15:30:00,15:30:00,1574,33,17153.86,
38190,15:31:00,15:31:00,1576,34,17458,
38190,15:32:00,15:32:00,1578,35,17947.82,
38190,15:33:00,15:33:00,1580,36,18477.27,
38190,15:34:00,15:34:00,1582,37,18858.13,
38190,15:34:00,15:34:00,3993,38,19147.41,
38190,15:36:00,15:36:00,3097,39,19534.27,
38190,15:37:00,15:37:00,1552,40,19969.96,
38190,15:37:00,15:37:00,10103,41,20268.13,
38190,15:38:00,15:38:00,3099,42,20768.44,
38191,14:43:00,14:43:00,13090,1,79.92,
38191,14:44:00,14:44:00,844,2,300.87,
38191,14:45:00,14:45:00,833,3,585.97,
38191,14:46:00,14:46:00,830,4,797.26,
38191,14:48:00,14:48:00,828,5,1683.81,
38191,14:50:00,14:50:00,821,6,2257.24,
38191,14:51:00,14:51:00,822,7,2907.82,
38191,14:53:00,14:53:00,1128,8,3707.84,
38191,14:54:00,14:54:00,1129,9,4188.2,
38191,14:55:00,14:55:00,1126,10,4851.3,
38191,14:56:00,14:56:00,1110,11,5173.65,
38191,14:59:00,14:59:00,1138,12,6049.12,
38191,15:01:00,15:01:00,1140,13,6516.49,
38191,15:02:00,15:02:00,1237,14,6903.52,
38191,15:04:00,15:04:00,1769,15,7539.97,
38191,15:06:00,15:06:00,1983,16,7964.37,
38191,15:08:00,15:08:00,1223,17,8845.35,
38191,15:10:00,15:10:00,148067,18,9315.27,
38191,15:11:00,15:11:00,157365,19,9631.08,
38191,15:13:00,15:13:00,147046,20,10348.69,
38191,15:15:00,15:15:00,147048,21,10992.68,
38191,15:17:00,15:17:00,147023,22,11469.84,
38191,15:19:00,15:19:00,150553,23,12166.74,
38191,15:19:00,15:19:00,1336,24,12469.35,
38191,15:20:00,15:20:00,1338,25,13084.96,
38191,15:21:00,15:21:00,142463,26,13636.6,
38191,15:22:00,15:22:00,1516,27,14236.24,
38191,15:23:00,15:23:00,14379,28,14563.79,
38191,15:24:00,15:24:00,1522,29,14906.32,
38191,15:25:00,15:25:00,1537,30,15327.55,
38191,15:27:00,15:27:00,1541,31,15782.13,
38191,15:28:00,15:28:00,1544,32,16206.89,
38191,15:30:00,15:30:00,1574,33,17153.86,
38191,15:31:00,15:31:00,1576,34,17458,
38191,15:32:00,15:32:00,1578,35,17947.82,
38191,15:33:00,15:33:00,1580,36,18477.27,
38191,15:34:00,15:34:00,1582,37,18858.13,
38191,15:34:00,15:34:00,3993,38,19147.41,
38191,15:36:00,15:36:00,3097,39,19534.27,
38191,15:37:00,15:37:00,1552,40,19969.96,
38191,15:37:00,15:37:00,10103,41,20268.13,
38191,15:38:00,15:38:00,3099,42,20768.44,
38434,12:08:00,12:08:00,13090,1,79.92,
38434,12:09:00,12:09:00,844,2,300.87,
38434,12:10:00,12:10:00,833,3,585.97,
38434,12:11:00,12:11:00,830,4,797.26,
38434,12:13:00,12:13:00,828,5,1683.81,
38434,12:15:00,12:15:00,821,6,2257.24,
38434,12:16:00,12:16:00,822,7,2907.82,
38434,12:18:00,12:18:00,1128,8,3707.84,
38434,12:19:00,12:19:00,1129,9,4188.2,
38434,12:20:00,12:20:00,1126,10,4851.3,
38434,12:21:00,12:21:00,1110,11,5173.65,
38434,12:23:00,12:23:00,1138,12,6049.12,
38434,12:25:00,12:25:00,1140,13,6516.49,
38434,12:26:00,12:26:00,1237,14,6903.52,
38434,12:28:00,12:28:00,1769,15,7539.97,
38434,12:30:00,12:30:00,1983,16,7964.37,
38434,12:33:00,12:33:00,1223,17,8845.35,
38434,12:34:00,12:34:00,148067,18,9315.27,
38434,12:36:00,12:36:00,157365,19,9631.08,
38434,12:38:00,12:38:00,147046,20,10348.69,
38434,12:39:00,12:39:00,147048,21,10992.68,
38434,12:41:00,12:41:00,147023,22,11469.84,
38434,12:43:00,12:43:00,150553,23,12166.74,
38434,12:44:00,12:44:00,1336,24,12469.35,
38434,12:45:00,12:45:00,1338,25,13084.96,
38434,12:46:00,12:46:00,142463,26,13636.6,
38434,12:47:00,12:47:00,1516,27,14236.24,
38434,12:48:00,12:48:00,14379,28,14563.79,
38434,12:48:00,12:48:00,1522,29,14906.32,
38434,12:49:00,12:49:00,1537,30,15327.55,
38434,12:51:00,12:51:00,1541,31,15782.13,
38434,12:52:00,12:52:00,1544,32,16206.89,
38434,12:54:00,12:54:00,1574,33,17153.86,
38434,12:55:00,12:55:00,1576,34,17458,
38434,12:56:00,12:56:00,1578,35,17947.82,
38434,12:57:00,12:57:00,1580,36,18477.27,
38434,12:58:00,12:58:00,1582,37,18858.13,
38434,12:59:00,12:59:00,3993,38,19147.41,
38434,13:00:00,13:00:00,3097,39,19534.27,
38434,13:01:00,13:01:00,1552,40,19969.96,
38434,13:01:00,13:01:00,10103,41,20268.13,
38434,13:02:00,13:02:00,3099,42,20768.44,
38617,17:57:00,17:57:00,13090,1,79.92,
38617,17:58:00,17:58:00,844,2,300.87,
38617,17:59:00,17:59:00,833,3,585.97,
38617,18:00:00,18:00:00,830,4,797.26,
38617,18:02:00,18:02:00,828,5,1683.81,
38617,18:04:00,18:04:00,821,6,2257.24,
38617,18:05:00,18:05:00,822,7,2907.82,
38617,18:07:00,18:07:00,1128,8,3707.84,
38617,18:08:00,18:08:00,1129,9,4188.2,
38617,18:09:00,18:09:00,1126,10,4851.3,
38617,18:10:00,18:10:00,1110,11,5173.65,
38617,18:12:00,18:12:00,1138,12,6049.12,
38617,18:14:00,18:14:00,1140,13,6516.49,
38617,18:15:00,18:15:00,1237,14,6903.52,
38617,18:17:00,18:17:00,1769,15,7539.97,
38617,18:19:00,18:19:00,1983,16,7964.37,
38617,18:21:00,18:21:00,1223,17,8845.35,
38617,18:22:00,18:22:00,148067,18,9315.27,
38617,18:24:00,18:24:00,157365,19,9631.08,
38617,18:26:00,18:26:00,147046,20,10348.69,
38617,18:27:00,18:27:00,147048,21,10992.68,
38617,18:29:00,18:29:00,147023,22,11469.84,
38617,18:31:00,18:31:00,150553,23,12166.74,
38617,18:32:00,18:32:00,1336,24,12469.35,
38617,18:33:00,18:33:00,1338,25,13084.96,
38617,18:34:00,18:34:00,142463,26,13636.6,
38617,18:35:00,18:35:00,1516,27,14236.24,
38617,18:36:00,18:36:00,14379,28,14563.79,
38617,18:36:00,18:36:00,1522,29,14906.32,
38617,18:38:00,18:38:00,1537,30,15327.55,
38617,18:39:00,18:39:00,1541,31,15782.13,
38617,18:40:00,18:40:00,1544,32,16206.89,
38617,18:42:00,18:42:00,1574,33,17153.86,
38617,18:43:00,18:43:00,1576,34,17458,
38617,18:44:00,18:44:00,1578,35,17947.82,
38617,18:45:00,18:45:00,1580,36,18477.27,
38617,18:46:00,18:46:00,1582,37,18858.13,
38617,18:47:00,18:47:00,3993,38,19147.41,
38617,18:48:00,18:48:00,3097,39,19534.27,
38617,18:49:00,18:49:00,1552,40,19969.96,
38617,18:50:00,18:50:00,10103,41,20268.13,
38617,18:51:00,18:51:00,3099,42,20768.44,
38811,17:57:00,17:57:00,13090,1,79.92,
38811,17:58:00,17:58:00,844,2,300.87,
38811,17:59:00,17:59:00,833,3,585.97,
38811,18:00:00,18:00:00,830,4,797.26,
38811,18:02:00,18:02:00,828,5,1683.81,
38811,18:04:00,18:04:00,821,6,2257.24,
38811,18:05:00,18:05:00,822,7,2907.82,
38811,18:07:00,18:07:00,1128,8,3707.84,
38811,18:08:00,18:08:00,1129,9,4188.2,
38811,18:09:00,18:09:00,1126,10,4851.3,
38811,18:10:00,18:10:00,1110,11,5173.65,
38811,18:12:00,18:12:00,1138,12,6049.12,
38811,18:14:00,18:14:00,1140,13,6516.49,
38811,18:15:00,18:15:00,1237,14,6903.52,
38811,18:17:00,18:17:00,1769,15,7539.97,
38811,18:19:00,18:19:00,1983,16,7964.37,
38811,18:21:00,18:21:00,1223,17,8845.35,
38811,18:22:00,18:22:00,148067,18,9315.27,
38811,18:24:00,18:24:00,157365,19,9631.08,
38811,18:26:00,18:26:00,147046,20,10348.69,
38811,18:27:00,18:27:00,147048,21,10992.68,
38811,18:29:00,18:29:00,147023,22,11469.84,
38811,18:31:00,18:31:00,150553,23,12166.74,
38811,18:32:00,18:32:00,1336,24,12469.35,
38811,18:33:00,18:33:00,1338,25,13084.96,
38811,18:34:00,18:34:00,142463,26,13636.6,
38811,18:35:00,18:35:00,1516,27,14236.24,
38811,18:36:00,18:36:00,14379,28,14563.79,
38811,18:36:00,18:36:00,1522,29,14906.32,
38811,18:38:00,18:38:00,1537,30,15327.55,
38811,18:39:00,18:39:00,1541,31,15782.13,
38811,18:40:00,18:40:00,1544,32,16206.89,
38811,18:42:00,18:42:00,1574,33,17153.86,
38811,18:43:00,18:43:00,1576,34,17458,
38811,18:44:00,18:44:00,1578,35,17947.82,
38811,18:45:00,18:45:00,1580,36,18477.27,
38811,18:46:00,18:46:00,1582,37,18858.13,
38811,18:47:00,18:47:00,3993,38,19147.41,
38811,18:48:00,18:48:00,3097,39,19534.27,
38811,18:49:00,18:49:00,1552,40,19969.96,
38811,18:50:00,18:50:00,10103,41,20268.13,
38811,18:51:00,18:51:00,3099,42,20768.44,
38849,07:04:00,07:04:00,13090,1,79.92,
38849,07:05:00,07:05:00,844,2,300.87,
38849,07:06:00,07:06:00,833,3,585.97,
38849,07:07:00,07:07:00,830,4,797.26,
38849,07:09:00,07:09:00,828,5,1683.81,
38849,07:11:00,07:11:00,821,6,2257.24,
38849,07:12:00,07:12:00,822,7,2907.82,
38849,07:14:00,07:14:00,1128,8,3707.84,
38849,07:15:00,07:15:00,1129,9,4188.2,
38849,07:16:00,07:16:00,1126,10,4851.3,
38849,07:17:00,07:17:00,1110,11,5173.65,
38849,07:19:00,07:19:00,1138,12,6049.12,
38849,07:21:00,07:21:00,1140,13,6516.49,
38849,07:22:00,07:22:00,1237,14,6903.52,
38849,07:24:00,07:24:00,1769,15,7539.97,
38849,07:26:00,07:26:00,1983,16,7964.37,
38849,07:28:00,07:28:00,1223,17,8845.35,
38849,07:29:00,07:29:00,148067,18,9315.27,
38849,07:31:00,07:31:00,157365,19,9631.08,
38849,07:32:00,07:32:00,147046,20,10348.69,
38849,07:34:00,07:34:00,147048,21,10992.68,
38849,07:36:00,07:36:00,147023,22,11469.84,
38849,07:38:00,07:38:00,150553,23,12166.74,
38849,07:38:00,07:38:00,1336,24,12469.35,
38849,07:39:00,07:39:00,1338,25,13084.96,
38849,07:40:00,07:40:00,142463,26,13636.6,
38849,07:41:00,07:41:00,1516,27,14236.24,
38849,07:41:00,07:41:00,14379,28,14563.79,
38849,07:42:00,07:42:00,1522,29,14906.32,
38849,07:43:00,07:43:00,1537,30,15327.55,
38849,07:44:00,07:44:00,1541,31,15782.13,
38849,07:45:00,07:45:00,1544,32,16206.89,
38849,07:47:00,07:47:00,1574,33,17153.86,
38849,07:48:00,07:48:00,1576,34,17458,
38849,07:49:00,07:49:00,1578,35,17947.82,
38849,07:50:00,07:50:00,1580,36,18477.27,
38849,07:51:00,07:51:00,1582,37,18858.13,
38849,07:51:00,07:51:00,3993,38,19147.41,
38849,07:52:00,07:52:00,3097,39,19534.27,
38849,07:53:00,07:53:00,1552,40,19969.96,
38849,07:54:00,07:54:00,10103,41,20268.13,
38849,07:55:00,07:55:00,3099,42,20768.44,
38989,15:07:00,15:07:00,13090,1,79.92,
38989,15:08:00,15:08:00,844,2,300.87,
38989,15:09:00,15:09:00,833,3,585.97,
38989,15:10:00,15:10:00,830,4,797.26,
38989,15:12:00,15:12:00,828,5,1683.81,
38989,15:14:00,15:14:00,821,6,2257.24,
38989,15:15:00,15:15:00,822,7,2907.82,
38989,15:17:00,15:17:00,1128,8,3707.84,
38989,15:18:00,15:18:00,1129,9,4188.2,
38989,15:19:00,15:19:00,1126,10,4851.3,
38989,15:20:00,15:20:00,1110,11,5173.65,
38989,15:23:00,15:23:00,1138,12,6049.12,
38989,15:25:00,15:25:00,1140,13,6516.49,
38989,15:26:00,15:26:00,1237,14,6903.52,
38989,15:28:00,15:28:00,1769,15,7539.97,
38989,15:30:00,15:30:00,1983,16,7964.37,
38989,15:33:00,15:33:00,1223,17,8845.35,
38989,15:34:00,15:34:00,148067,18,9315.27,
38989,15:35:00,15:35:00,157365,19,9631.08,
38989,15:38:00,15:38:00,147046,20,10348.69,
38989,15:39:00,15:39:00,147048,21,10992.68,
38989,15:41:00,15:41:00,147023,22,11469.84,
38989,15:43:00,15:43:00,150553,23,12166.74,
38989,15:44:00,15:44:00,1336,24,12469.35,
38989,15:45:00,15:45:00,1338,25,13084.96,
38989,15:46:00,15:46:00,142463,26,13636.6,
38989,15:47:00,15:47:00,1516,27,14236.24,
38989,15:48:00,15:48:00,14379,28,14563.79,
38989,15:49:00,15:49:00,1522,29,14906.32,
38989,15:50:00,15:50:00,1537,30,15327.55,
38989,15:51:00,15:51:00,1541,31,15782.13,
38989,15:52:00,15:52:00,1544,32,16206.89,
38989,15:54:00,15:54:00,1574,33,17153.86,
38989,15:55:00,15:55:00,1576,34,17458,
38989,15:56:00,15:56:00,1578,35,17947.82,
38989,15:57:00,15:57:00,1580,36,18477.27,
38989,15:58:00,15:58:00,1582,37,18858.13,
38989,15:59:00,15:59:00,3993,38,19147.41,
38989,16:00:00,16:00:00,3097,39,19534.27,
38989,16:01:00,16:01:00,1552,40,19969.96,
38989,16:02:00,16:02:00,10103,41,20268.13,
38989,16:03:00,16:03:00,3099,42,20768.44,
38990,15:07:00,15:07:00,13090,1,79.92,
38990,15:08:00,15:08:00,844,2,300.87,
38990,15:09:00,15:09:00,833,3,585.97,
38990,15:10:00,15:10:00,830,4,797.26,
38990,15:12:00,15:12:00,828,5,1683.81,
38990,15:14:00,15:14:00,821,6,2257.24,
38990,15:15:00,15:15:00,822,7,2907.82,
38990,15:17:00,15:17:00,1128,8,3707.84,
38990,15:18:00,15:18:00,1129,9,4188.2,
38990,15:19:00,15:19:00,1126,10,4851.3,
38990,15:20:00,15:20:00,1110,11,5173.65,
38990,15:23:00,15:23:00,1138,12,6049.12,
38990,15:25:00,15:25:00,1140,13,6516.49,
38990,15:26:00,15:26:00,1237,14,6903.52,
38990,15:28:00,15:28:00,1769,15,7539.97,
38990,15:30:00,15:30:00,1983,16,7964.37,
38990,15:33:00,15:33:00,1223,17,8845.35,
38990,15:34:00,15:34:00,148067,18,9315.27,
38990,15:35:00,15:35:00,157365,19,9631.08,
38990,15:38:00,15:38:00,147046,20,10348.69,
38990,15:39:00,15:39:00,147048,21,10992.68,
38990,15:41:00,15:41:00,147023,22,11469.84,
38990,15:43:00,15:43:00,150553,23,12166.74,
38990,15:44:00,15:44:00,1336,24,12469.35,
38990,15:45:00,15:45:00,1338,25,13084.96,
38990,15:46:00,15:46:00,142463,26,13636.6,
38990,15:47:00,15:47:00,1516,27,14236.24,
38990,15:48:00,15:48:00,14379,28,14563.79,
38990,15:49:00,15:49:00,1522,29,14906.32,
38990,15:50:00,15:50:00,1537,30,15327.55,
38990,15:51:00,15:51:00,1541,31,15782.13,
38990,15:52:00,15:52:00,1544,32,16206.89,
38990,15:54:00,15:54:00,1574,33,17153.86,
38990,15:55:00,15:55:00,1576,34,17458,
38990,15:56:00,15:56:00,1578,35,17947.82,
38990,15:57:00,15:57:00,1580,36,18477.27,
38990,15:58:00,15:58:00,1582,37,18858.13,
38990,15:59:00,15:59:00,3993,38,19147.41,
38990,16:00:00,16:00:00,3097,39,19534.27,
38990,16:01:00,16:01:00,1552,40,19969.96,
38990,16:02:00,16:02:00,10103,41,20268.13,
38990,16:03:00,16:03:00,3099,42,20768.44,
39013,10:27:00,10:27:00,13090,1,79.92,
39013,10:28:00,10:28:00,844,2,300.87,
39013,10:29:00,10:29:00,833,3,585.97,
39013,10:30:00,10:30:00,830,4,797.26,
39013,10:32:00,10:32:00,828,5,1683.81,
39013,10:34:00,10:34:00,821,6,2257.24,
39013,10:35:00,10:35:00,822,7,2907.82,
39013,10:37:00,10:37:00,1128,8,3707.84,
39013,10:38:00,10:38:00,1129,9,4188.2,
39013,10:39:00,10:39:00,1126,10,4851.3,
39013,10:40:00,10:40:00,1110,11,5173.65,
39013,10:43:00,10:43:00,1138,12,6049.12,
39013,10:44:00,10:44:00,1140,13,6516.49,
39013,10:45:00,10:45:00,1237,14,6903.52,
39013,10:47:00,10:47:00,1769,15,7539.97,
39013,10:49:00,10:49:00,1983,16,7964.37,
39013,10:52:00,10:52:00,1223,17,8845.35,
39013,10:53:00,10:53:00,148067,18,9315.27,
39013,10:54:00,10:54:00,157365,19,9631.08,
39013,10:57:00,10:57:00,147046,20,10348.69,
39013,10:58:00,10:58:00,147048,21,10992.68,
39013,11:00:00,11:00:00,147023,22,11469.84,
39013,11:02:00,11:02:00,150553,23,12166.74,
39013,11:03:00,11:03:00,1336,24,12469.35,
39013,11:04:00,11:04:00,1338,25,13084.96,
39013,11:05:00,11:05:00,142463,26,13636.6,
39013,11:06:00,11:06:00,1516,27,14236.24,
39013,11:07:00,11:07:00,14379,28,14563.79,
39013,11:07:00,11:07:00,1522,29,14906.32,
39013,11:08:00,11:08:00,1537,30,15327.55,
39013,11:10:00,11:10:00,1541,31,15782.13,
39013,11:11:00,11:11:00,1544,32,16206.89,
39013,11:13:00,11:13:00,1574,33,17153.86,
39013,11:14:00,11:14:00,1576,34,17458,
39013,11:15:00,11:15:00,1578,35,17947.82,
39013,11:16:00,11:16:00,1580,36,18477.27,
39013,11:17:00,11:17:00,1582,37,18858.13,
39013,11:18:00,11:18:00,3993,38,19147.41,
39013,11:19:00,11:19:00,3097,39,19534.27,
39013,11:20:00,11:20:00,1552,40,19969.96,
39013,11:21:00,11:21:00,10103,41,20268.13,
39013,11:22:00,11:22:00,3099,42,20768.44,
39014,10:27:00,10:27:00,13090,1,79.92,
39014,10:28:00,10:28:00,844,2,300.87,
39014,10:29:00,10:29:00,833,3,585.97,
39014,10:30:00,10:30:00,830,4,797.26,
39014,10:32:00,10:32:00,828,5,1683.81,
39014,10:34:00,10:34:00,821,6,2257.24,
39014,10:35:00,10:35:00,822,7,2907.82,
39014,10:37:00,10:37:00,1128,8,3707.84,
39014,10:38:00,10:38:00,1129,9,4188.2,
39014,10:39:00,10:39:00,1126,10,4851.3,
39014,10:40:00,10:40:00,1110,11,5173.65,
39014,10:43:00,10:43:00,1138,12,6049.12,
39014,10:44:00,10:44:00,1140,13,6516.49,
39014,10:45:00,10:45:00,1237,14,6903.52,
39014,10:47:00,10:47:00,1769,15,7539.97,
39014,10:49:00,10:49:00,1983,16,7964.37,
39014,10:52:00,10:52:00,1223,17,8845.35,
39014,10:53:00,10:53:00,148067,18,9315.27,
39014,10:54:00,10:54:00,157365,19,9631.08,
39014,10:57:00,10:57:00,147046,20,10348.69,
39014,10:58:00,10:58:00,147048,21,10992.68,
39014,11:00:00,11:00:00,147023,22,11469.84,
39014,11:02:00,11:02:00,150553,23,12166.74,
39014,11:03:00,11:03:00,1336,24,12469.35,
39014,11:04:00,11:04:00,1338,25,13084.96,
39014,11:05:00,11:05:00,142463,26,13636.6,
39014,11:06:00,11:06:00,1516,27,14236.24,
39014,11:07:00,11:07:00,14379,28,14563.79,
39014,11:07:00,11:07:00,1522,29,14906.32,
39014,11:08:00,11:08:00,1537,30,15327.55,
39014,11:10:00,11:10:00,1541,31,15782.13,
39014,11:11:00,11:11:00,1544,32,16206.89,
39014,11:13:00,11:13:00,1574,33,17153.86,
39014,11:14:00,11:14:00,1576,34,17458,
39014,11:15:00,11:15:00,1578,35,17947.82,
39014,11:16:00,11:16:00,1580,36,18477.27,
39014,11:17:00,11:17:00,1582,37,18858.13,
39014,11:18:00,11:18:00,3993,38,19147.41,
39014,11:19:00,11:19:00,3097,39,19534.27,
39014,11:20:00,11:20:00,1552,40,19969.96,
39014,11:21:00,11:21:00,10103,41,20268.13,
39014,11:22:00,11:22:00,3099,42,20768.44,
39480,09:57:00,09:57:00,13090,1,79.92,
39480,09:58:00,09:58:00,844,2,300.87,
39480,09:59:00,09:59:00,833,3,585.97,
39480,10:00:00,10:00:00,830,4,797.26,
39480,10:02:00,10:02:00,828,5,1683.81,
39480,10:04:00,10:04:00,821,6,2257.24,
39480,10:05:00,10:05:00,822,7,2907.82,
39480,10:07:00,10:07:00,1128,8,3707.84,
39480,10:08:00,10:08:00,1129,9,4188.2,
39480,10:09:00,10:09:00,1126,10,4851.3,
39480,10:10:00,10:10:00,1110,11,5173.65,
39480,10:12:00,10:12:00,1138,12,6049.12,
39480,10:14:00,10:14:00,1140,13,6516.49,
39480,10:15:00,10:15:00,1237,14,6903.52,
39480,10:17:00,10:17:00,1769,15,7539.97,
39480,10:19:00,10:19:00,1983,16,7964.37,
39480,10:22:00,10:22:00,1223,17,8845.35,
39480,10:23:00,10:23:00,148067,18,9315.27,
39480,10:24:00,10:24:00,157365,19,9631.08,
39480,10:26:00,10:26:00,147046,20,10348.69,
39480,10:28:00,10:28:00,147048,21,10992.68,
39480,10:29:00,10:29:00,147023,22,11469.84,
39480,10:31:00,10:31:00,150553,23,12166.74,
39480,10:32:00,10:32:00,1336,24,12469.35,
39480,10:33:00,10:33:00,1338,25,13084.96,
39480,10:34:00,10:34:00,142463,26,13636.6,
39480,10:35:00,10:35:00,1516,27,14236.24,
39480,10:36:00,10:36:00,14379,28,14563.79,
39480,10:37:00,10:37:00,1522,29,14906.32,
39480,10:38:00,10:38:00,1537,30,15327.55,
39480,10:39:00,10:39:00,1541,31,15782.13,
39480,10:40:00,10:40:00,1544,32,16206.89,
39480,10:42:00,10:42:00,1574,33,17153.86,
39480,10:43:00,10:43:00,1576,34,17458,
39480,10:44:00,10:44:00,1578,35,17947.82,
39480,10:45:00,10:45:00,1580,36,18477.27,
39480,10:46:00,10:46:00,1582,37,18858.13,
39480,10:47:00,10:47:00,3993,38,19147.41,
39480,10:48:00,10:48:00,3097,39,19534.27,
39480,10:49:00,10:49:00,1552,40,19969.96,
39480,10:50:00,10:50:00,10103,41,20268.13,
39480,10:51:00,10:51:00,3099,42,20768.44,
39490,14:32:00,14:32:00,13090,1,79.92,
39490,14:33:00,14:33:00,844,2,300.87,
39490,14:34:00,14:34:00,833,3,585.97,
39490,14:35:00,14:35:00,830,4,797.26,
39490,14:37:00,14:37:00,828,5,1683.81,
39490,14:39:00,14:39:00,821,6,2257.24,
39490,14:40:00,14:40:00,822,7,2907.82,
39490,14:42:00,14:42:00,1128,8,3707.84,
39490,14:43:00,14:43:00,1129,9,4188.2,
39490,14:44:00,14:44:00,1126,10,4851.3,
39490,14:45:00,14:45:00,1110,11,5173.65,
39490,14:48:00,14:48:00,1138,12,6049.12,
39490,14:50:00,14:50:00,1140,13,6516.49,
39490,14:51:00,14:51:00,1237,14,6903.52,
39490,14:53:00,14:53:00,1769,15,7539.97,
39490,14:55:00,14:55:00,1983,16,7964.37,
39490,14:57:00,14:57:00,1223,17,8845.35,
39490,14:59:00,14:59:00,148067,18,9315.27,
39490,15:00:00,15:00:00,157365,19,9631.08,
39490,15:02:00,15:02:00,147046,20,10348.69,
39490,15:04:00,15:04:00,147048,21,10992.68,
39490,15:06:00,15:06:00,147023,22,11469.84,
39490,15:08:00,15:08:00,150553,23,12166.74,
39490,15:08:00,15:08:00,1336,24,12469.35,
39490,15:09:00,15:09:00,1338,25,13084.96,
39490,15:10:00,15:10:00,142463,26,13636.6,
39490,15:11:00,15:11:00,1516,27,14236.24,
39490,15:12:00,15:12:00,14379,28,14563.79,
39490,15:13:00,15:13:00,1522,29,14906.32,
39490,15:14:00,15:14:00,1537,30,15327.55,
39490,15:16:00,15:16:00,1541,31,15782.13,
39490,15:17:00,15:17:00,1544,32,16206.89,
39490,15:19:00,15:19:00,1574,33,17153.86,
39490,15:20:00,15:20:00,1576,34,17458,
39490,15:21:00,15:21:00,1578,35,17947.82,
39490,15:22:00,15:22:00,1580,36,18477.27,
39490,15:23:00,15:23:00,1582,37,18858.13,
39490,15:23:00,15:23:00,3993,38,19147.41,
39490,15:25:00,15:25:00,3097,39,19534.27,
39490,15:26:00,15:26:00,1552,40,19969.96,
39490,15:26:00,15:26:00,10103,41,20268.13,
39490,15:27:00,15:27:00,3099,42,20768.44,
39590,05:21:00,05:21:00,13090,1,79.92,
39590,05:22:00,05:22:00,844,2,300.87,
39590,05:23:00,05:23:00,833,3,585.97,
39590,05:24:00,05:24:00,830,4,797.26,
39590,05:26:00,05:26:00,828,5,1683.81,
39590,05:27:00,05:27:00,821,6,2257.24,
39590,05:28:00,05:28:00,822,7,2907.82,
39590,05:30:00,05:30:00,1128,8,3707.84,
39590,05:30:00,05:30:00,1129,9,4188.2,
39590,05:32:00,05:32:00,1126,10,4851.3,
39590,05:32:00,05:32:00,1110,11,5173.65,
39590,05:34:00,05:34:00,1138,12,6049.12,
39590,05:35:00,05:35:00,1140,13,6516.49,
39590,05:36:00,05:36:00,1237,14,6903.52,
39590,05:38:00,05:38:00,1769,15,7539.97,
39590,05:39:00,05:39:00,1983,16,7964.37,
39590,05:41:00,05:41:00,1223,17,8845.35,
39590,05:42:00,05:42:00,148067,18,9315.27,
39590,05:43:00,05:43:00,157365,19,9631.08,
39590,05:45:00,05:45:00,147046,20,10348.69,
39590,05:46:00,05:46:00,147048,21,10992.68,
39590,05:47:00,05:47:00,147023,22,11469.84,
39590,05:48:00,05:48:00,150553,23,12166.74,
39590,05:49:00,05:49:00,1336,24,12469.35,
39590,05:50:00,05:50:00,1338,25,13084.96,
39590,05:51:00,05:51:00,142463,26,13636.6,
39590,05:52:00,05:52:00,1516,27,14236.24,
39590,05:52:00,05:52:00,14379,28,14563.79,
39590,05:53:00,05:53:00,1522,29,14906.32,
39590,05:54:00,05:54:00,1537,30,15327.55,
39590,05:55:00,05:55:00,1541,31,15782.13,
39590,05:56:00,05:56:00,1544,32,16206.89,
39590,05:58:00,05:58:00,1574,33,17153.86,
39590,05:58:00,05:58:00,1576,34,17458,
39590,05:59:00,05:59:00,1578,35,17947.82,
39590,06:00:00,06:00:00,1580,36,18477.27,
39590,06:01:00,06:01:00,1582,37,18858.13,
39590,06:02:00,06:02:00,3993,38,19147.41,
39590,06:03:00,06:03:00,3097,39,19534.27,
39590,06:03:00,06:03:00,1552,40,19969.96,
39590,06:04:00,06:04:00,10103,41,20268.13,
39590,06:05:00,06:05:00,3099,42,20768.44,
39755,11:56:00,11:56:00,13090,1,79.92,
39755,11:57:00,11:57:00,844,2,300.87,
39755,11:58:00,11:58:00,833,3,585.97,
39755,11:59:00,11:59:00,830,4,797.26,
39755,12:01:00,12:01:00,828,5,1683.81,
39755,12:03:00,12:03:00,821,6,2257.24,
39755,12:04:00,12:04:00,822,7,2907.82,
39755,12:06:00,12:06:00,1128,8,3707.84,
39755,12:07:00,12:07:00,1129,9,4188.2,
39755,12:08:00,12:08:00,1126,10,4851.3,
39755,12:09:00,12:09:00,1110,11,5173.65,
39755,12:12:00,12:12:00,1138,12,6049.12,
39755,12:13:00,12:13:00,1140,13,6516.49,
39755,12:14:00,12:14:00,1237,14,6903.52,
39755,12:16:00,12:16:00,1769,15,7539.97,
39755,12:18:00,12:18:00,1983,16,7964.37,
39755,12:21:00,12:21:00,1223,17,8845.35,
39755,12:22:00,12:22:00,148067,18,9315.27,
39755,12:23:00,12:23:00,157365,19,9631.08,
39755,12:26:00,12:26:00,147046,20,10348.69,
39755,12:27:00,12:27:00,147048,21,10992.68,
39755,12:29:00,12:29:00,147023,22,11469.84,
39755,12:31:00,12:31:00,150553,23,12166.74,
39755,12:32:00,12:32:00,1336,24,12469.35,
39755,12:33:00,12:33:00,1338,25,13084.96,
39755,12:34:00,12:34:00,142463,26,13636.6,
39755,12:35:00,12:35:00,1516,27,14236.24,
39755,12:36:00,12:36:00,14379,28,14563.79,
39755,12:36:00,12:36:00,1522,29,14906.32,
39755,12:37:00,12:37:00,1537,30,15327.55,
39755,12:39:00,12:39:00,1541,31,15782.13,
39755,12:40:00,12:40:00,1544,32,16206.89,
39755,12:42:00,12:42:00,1574,33,17153.86,
39755,12:43:00,12:43:00,1576,34,17458,
39755,12:44:00,12:44:00,1578,35,17947.82,
39755,12:45:00,12:45:00,1580,36,18477.27,
39755,12:46:00,12:46:00,1582,37,18858.13,
39755,12:47:00,12:47:00,3993,38,19147.41,
39755,12:48:00,12:48:00,3097,39,19534.27,
39755,12:49:00,12:49:00,1552,40,19969.96,
39755,12:50:00,12:50:00,10103,41,20268.13,
39755,12:51:00,12:51:00,3099,42,20768.44,
39913,13:54:00,13:54:00,13090,1,79.92,
39913,13:55:00,13:55:00,844,2,300.87,
39913,13:56:00,13:56:00,833,3,585.97,
39913,13:57:00,13:57:00,830,4,797.26,
39913,13:59:00,13:59:00,828,5,1683.81,
39913,14:01:00,14:01:00,821,6,2257.24,
39913,14:02:00,14:02:00,822,7,2907.82,
39913,14:04:00,14:04:00,1128,8,3707.84,
39913,14:05:00,14:05:00,1129,9,4188.2,
39913,14:06:00,14:06:00,1126,10,4851.3,
39913,14:07:00,14:07:00,1110,11,5173.65,
39913,14:10:00,14:10:00,1138,12,6049.12,
39913,14:12:00,14:12:00,1140,13,6516.49,
39913,14:13:00,14:13:00,1237,14,6903.52,
39913,14:15:00,14:15:00,1769,15,7539.97,
39913,14:17:00,14:17:00,1983,16,7964.37,
39913,14:19:00,14:19:00,1223,17,8845.35,
39913,14:21:00,14:21:00,148067,18,9315.27,
39913,14:22:00,14:22:00,157365,19,9631.08,
39913,14:24:00,14:24:00,147046,20,10348.69,
39913,14:26:00,14:26:00,147048,21,10992.68,
39913,14:28:00,14:28:00,147023,22,11469.84,
39913,14:30:00,14:30:00,150553,23,12166.74,
39913,14:30:00,14:30:00,1336,24,12469.35,
39913,14:31:00,14:31:00,1338,25,13084.96,
39913,14:32:00,14:32:00,142463,26,13636.6,
39913,14:33:00,14:33:00,1516,27,14236.24,
39913,14:34:00,14:34:00,14379,28,14563.79,
39913,14:35:00,14:35:00,1522,29,14906.32,
39913,14:36:00,14:36:00,1537,30,15327.55,
39913,14:38:00,14:38:00,1541,31,15782.13,
39913,14:39:00,14:39:00,1544,32,16206.89,
39913,14:41:00,14:41:00,1574,33,17153.86,
39913,14:42:00,14:42:00,1576,34,17458,
39913,14:43:00,14:43:00,1578,35,17947.82,
39913,14:44:00,14:44:00,1580,36,18477.27,
39913,14:45:00,14:45:00,1582,37,18858.13,
39913,14:45:00,14:45:00,3993,38,19147.41,
39913,14:47:00,14:47:00,3097,39,19534.27,
39913,14:48:00,14:48:00,1552,40,19969.96,
39913,14:48:00,14:48:00,10103,41,20268.13,
39913,14:49:00,14:49:00,3099,42,20768.44,
39914,13:54:00,13:54:00,13090,1,79.92,
39914,13:55:00,13:55:00,844,2,300.87,
39914,13:56:00,13:56:00,833,3,585.97,
39914,13:57:00,13:57:00,830,4,797.26,
39914,13:59:00,13:59:00,828,5,1683.81,
39914,14:01:00,14:01:00,821,6,2257.24,
39914,14:02:00,14:02:00,822,7,2907.82,
39914,14:04:00,14:04:00,1128,8,3707.84,
39914,14:05:00,14:05:00,1129,9,4188.2,
39914,14:06:00,14:06:00,1126,10,4851.3,
39914,14:07:00,14:07:00,1110,11,5173.65,
39914,14:10:00,14:10:00,1138,12,6049.12,
39914,14:12:00,14:12:00,1140,13,6516.49,
39914,14:13:00,14:13:00,1237,14,6903.52,
39914,14:15:00,14:15:00,1769,15,7539.97,
39914,14:17:00,14:17:00,1983,16,7964.37,
39914,14:19:00,14:19:00,1223,17,8845.35,
39914,14:21:00,14:21:00,148067,18,9315.27,
39914,14:22:00,14:22:00,157365,19,9631.08,
39914,14:24:00,14:24:00,147046,20,10348.69,
39914,14:26:00,14:26:00,147048,21,10992.68,
39914,14:28:00,14:28:00,147023,22,11469.84,
39914,14:30:00,14:30:00,150553,23,12166.74,
39914,14:30:00,14:30:00,1336,24,12469.35,
39914,14:31:00,14:31:00,1338,25,13084.96,
39914,14:32:00,14:32:00,142463,26,13636.6,
39914,14:33:00,14:33:00,1516,27,14236.24,
39914,14:34:00,14:34:00,14379,28,14563.79,
39914,14:35:00,14:35:00,1522,29,14906.32,
39914,14:36:00,14:36:00,1537,30,15327.55,
39914,14:38:00,14:38:00,1541,31,15782.13,
39914,14:39:00,14:39:00,1544,32,16206.89,
39914,14:41:00,14:41:00,1574,33,17153.86,
39914,14:42:00,14:42:00,1576,34,17458,
39914,14:43:00,14:43:00,1578,35,17947.82,
39914,14:44:00,14:44:00,1580,36,18477.27,
39914,14:45:00,14:45:00,1582,37,18858.13,
39914,14:45:00,14:45:00,3993,38,19147.41,
39914,14:47:00,14:47:00,3097,39,19534.27,
39914,14:48:00,14:48:00,1552,40,19969.96,
39914,14:48:00,14:48:00,10103,41,20268.13,
39914,14:49:00,14:49:00,3099,42,20768.44,
40165,15:40:00,15:40:00,13090,1,79.92,
40165,15:41:00,15:41:00,844,2,300.87,
40165,15:42:00,15:42:00,833,3,585.97,
40165,15:43:00,15:43:00,830,4,797.26,
40165,15:45:00,15:45:00,828,5,1683.81,
40165,15:47:00,15:47:00,821,6,2257.24,
40165,15:48:00,15:48:00,822,7,2907.82,
40165,15:50:00,15:50:00,1128,8,3707.84,
40165,15:51:00,15:51:00,1129,9,4188.2,
40165,15:52:00,15:52:00,1126,10,4851.3,
40165,15:53:00,15:53:00,1110,11,5173.65,
40165,15:56:00,15:56:00,1138,12,6049.12,
40165,15:58:00,15:58:00,1140,13,6516.49,
40165,15:59:00,15:59:00,1237,14,6903.52,
40165,16:01:00,16:01:00,1769,15,7539.97,
40165,16:03:00,16:03:00,1983,16,7964.37,
40165,16:06:00,16:06:00,1223,17,8845.35,
40165,16:08:00,16:08:00,148067,18,9315.27,
40165,16:10:00,16:10:00,157365,19,9631.08,
40165,16:12:00,16:12:00,147046,20,10348.69,
40165,16:14:00,16:14:00,147048,21,10992.68,
40165,16:15:00,16:15:00,147023,22,11469.84,
40165,16:17:00,16:17:00,150553,23,12166.74,
40165,16:18:00,16:18:00,1336,24,12469.35,
40165,16:19:00,16:19:00,1338,25,13084.96,
40165,16:20:00,16:20:00,142463,26,13636.6,
40165,16:21:00,16:21:00,1516,27,14236.24,
40165,16:22:00,16:22:00,14379,28,14563.79,
40165,16:23:00,16:23:00,1522,29,14906.32,
40165,16:24:00,16:24:00,1537,30,15327.55,
40165,16:25:00,16:25:00,1541,31,15782.13,
40165,16:27:00,16:27:00,1544,32,16206.89,
40165,16:29:00,16:29:00,1574,33,17153.86,
40165,16:29:00,16:29:00,1576,34,17458,
40165,16:30:00,16:30:00,1578,35,17947.82,
40165,16:32:00,16:32:00,1580,36,18477.27,
40165,16:33:00,16:33:00,1582,37,18858.13,
40165,16:33:00,16:33:00,3993,38,19147.41,
40165,16:34:00,16:34:00,3097,39,19534.27,
40165,16:35:00,16:35:00,1552,40,19969.96,
40165,16:36:00,16:36:00,10103,41,20268.13,
40165,16:37:00,16:37:00,3099,42,20768.44,
40166,15:40:00,15:40:00,13090,1,79.92,
40166,15:41:00,15:41:00,844,2,300.87,
40166,15:42:00,15:42:00,833,3,585.97,
40166,15:43:00,15:43:00,830,4,797.26,
40166,15:45:00,15:45:00,828,5,1683.81,
40166,15:47:00,15:47:00,821,6,2257.24,
40166,15:48:00,15:48:00,822,7,2907.82,
40166,15:50:00,15:50:00,1128,8,3707.84,
40166,15:51:00,15:51:00,1129,9,4188.2,
40166,15:52:00,15:52:00,1126,10,4851.3,
40166,15:53:00,15:53:00,1110,11,5173.65,
40166,15:56:00,15:56:00,1138,12,6049.12,
40166,15:58:00,15:58:00,1140,13,6516.49,
40166,15:59:00,15:59:00,1237,14,6903.52,
40166,16:01:00,16:01:00,1769,15,7539.97,
40166,16:03:00,16:03:00,1983,16,7964.37,
40166,16:06:00,16:06:00,1223,17,8845.35,
40166,16:08:00,16:08:00,148067,18,9315.27,
40166,16:10:00,16:10:00,157365,19,9631.08,
40166,16:12:00,16:12:00,147046,20,10348.69,
40166,16:14:00,16:14:00,147048,21,10992.68,
40166,16:15:00,16:15:00,147023,22,11469.84,
40166,16:17:00,16:17:00,150553,23,12166.74,
40166,16:18:00,16:18:00,1336,24,12469.35,
40166,16:19:00,16:19:00,1338,25,13084.96,
40166,16:20:00,16:20:00,142463,26,13636.6,
40166,16:21:00,16:21:00,1516,27,14236.24,
40166,16:22:00,16:22:00,14379,28,14563.79,
40166,16:23:00,16:23:00,1522,29,14906.32,
40166,16:24:00,16:24:00,1537,30,15327.55,
40166,16:25:00,16:25:00,1541,31,15782.13,
40166,16:27:00,16:27:00,1544,32,16206.89,
40166,16:29:00,16:29:00,1574,33,17153.86,
40166,16:29:00,16:29:00,1576,34,17458,
40166,16:30:00,16:30:00,1578,35,17947.82,
40166,16:32:00,16:32:00,1580,36,18477.27,
40166,16:33:00,16:33:00,1582,37,18858.13,
40166,16:33:00,16:33:00,3993,38,19147.41,
40166,16:34:00,16:34:00,3097,39,19534.27,
40166,16:35:00,16:35:00,1552,40,19969.96,
40166,16:36:00,16:36:00,10103,41,20268.13,
40166,16:37:00,16:37:00,3099,42,20768.44,
40224,05:21:00,05:21:00,13090,1,79.92,
40224,05:22:00,05:22:00,844,2,300.87,
40224,05:23:00,05:23:00,833,3,585.97,
40224,05:24:00,05:24:00,830,4,797.26,
40224,05:26:00,05:26:00,828,5,1683.81,
40224,05:27:00,05:27:00,821,6,2257.24,
40224,05:28:00,05:28:00,822,7,2907.82,
40224,05:30:00,05:30:00,1128,8,3707.84,
40224,05:30:00,05:30:00,1129,9,4188.2,
40224,05:32:00,05:32:00,1126,10,4851.3,
40224,05:32:00,05:32:00,1110,11,5173.65,
40224,05:34:00,05:34:00,1138,12,6049.12,
40224,05:35:00,05:35:00,1140,13,6516.49,
40224,05:36:00,05:36:00,1237,14,6903.52,
40224,05:38:00,05:38:00,1769,15,7539.97,
40224,05:39:00,05:39:00,1983,16,7964.37,
40224,05:41:00,05:41:00,1223,17,8845.35,
40224,05:42:00,05:42:00,148067,18,9315.27,
40224,05:43:00,05:43:00,157365,19,9631.08,
40224,05:45:00,05:45:00,147046,20,10348.69,
40224,05:46:00,05:46:00,147048,21,10992.68,
40224,05:47:00,05:47:00,147023,22,11469.84,
40224,05:48:00,05:48:00,150553,23,12166.74,
40224,05:49:00,05:49:00,1336,24,12469.35,
40224,05:50:00,05:50:00,1338,25,13084.96,
40224,05:51:00,05:51:00,142463,26,13636.6,
40224,05:52:00,05:52:00,1516,27,14236.24,
40224,05:52:00,05:52:00,14379,28,14563.79,
40224,05:53:00,05:53:00,1522,29,14906.32,
40224,05:54:00,05:54:00,1537,30,15327.55,
40224,05:55:00,05:55:00,1541,31,15782.13,
40224,05:56:00,05:56:00,1544,32,16206.89,
40224,05:58:00,05:58:00,1574,33,17153.86,
40224,05:58:00,05:58:00,1576,34,17458,
40224,05:59:00,05:59:00,1578,35,17947.82,
40224,06:00:00,06:00:00,1580,36,18477.27,
40224,06:01:00,06:01:00,1582,37,18858.13,
40224,06:02:00,06:02:00,3993,38,19147.41,
40224,06:03:00,06:03:00,3097,39,19534.27,
40224,06:03:00,06:03:00,1552,40,19969.96,
40224,06:04:00,06:04:00,10103,41,20268.13,
40224,06:05:00,06:05:00,3099,42,20768.44,
40285,14:40:00,14:40:00,13090,1,79.92,
40285,14:41:00,14:41:00,844,2,300.87,
40285,14:42:00,14:42:00,833,3,585.97,
40285,14:43:00,14:43:00,830,4,797.26,
40285,14:45:00,14:45:00,828,5,1683.81,
40285,14:47:00,14:47:00,821,6,2257.24,
40285,14:48:00,14:48:00,822,7,2907.82,
40285,14:50:00,14:50:00,1128,8,3707.84,
40285,14:51:00,14:51:00,1129,9,4188.2,
40285,14:52:00,14:52:00,1126,10,4851.3,
40285,14:53:00,14:53:00,1110,11,5173.65,
40285,14:55:00,14:55:00,1138,12,6049.12,
40285,14:57:00,14:57:00,1140,13,6516.49,
40285,14:58:00,14:58:00,1237,14,6903.52,
40285,15:00:00,15:00:00,1769,15,7539.97,
40285,15:02:00,15:02:00,1983,16,7964.37,
40285,15:05:00,15:05:00,1223,17,8845.35,
40285,15:06:00,15:06:00,148067,18,9315.27,
40285,15:07:00,15:07:00,157365,19,9631.08,
40285,15:10:00,15:10:00,147046,20,10348.69,
40285,15:11:00,15:11:00,147048,21,10992.68,
40285,15:13:00,15:13:00,147023,22,11469.84,
40285,15:15:00,15:15:00,150553,23,12166.74,
40285,15:15:00,15:15:00,1336,24,12469.35,
40285,15:16:00,15:16:00,1338,25,13084.96,
40285,15:17:00,15:17:00,142463,26,13636.6,
40285,15:18:00,15:18:00,1516,27,14236.24,
40285,15:19:00,15:19:00,14379,28,14563.79,
40285,15:20:00,15:20:00,1522,29,14906.32,
40285,15:21:00,15:21:00,1537,30,15327.55,
40285,15:23:00,15:23:00,1541,31,15782.13,
40285,15:24:00,15:24:00,1544,32,16206.89,
40285,15:26:00,15:26:00,1574,33,17153.86,
40285,15:26:00,15:26:00,1576,34,17458,
40285,15:27:00,15:27:00,1578,35,17947.82,
40285,15:29:00,15:29:00,1580,36,18477.27,
40285,15:30:00,15:30:00,1582,37,18858.13,
40285,15:30:00,15:30:00,3993,38,19147.41,
40285,15:32:00,15:32:00,3097,39,19534.27,
40285,15:33:00,15:33:00,1552,40,19969.96,
40285,15:33:00,15:33:00,10103,41,20268.13,
40285,15:34:00,15:34:00,3099,42,20768.44,
40318,20:49:00,20:49:00,13090,1,79.92,
40318,20:50:00,20:50:00,844,2,300.87,
40318,20:51:00,20:51:00,833,3,585.97,
40318,20:52:00,20:52:00,830,4,797.26,
40318,20:54:00,20:54:00,828,5,1683.81,
40318,20:56:00,20:56:00,821,6,2257.24,
40318,20:57:00,20:57:00,822,7,2907.82,
40318,20:59:00,20:59:00,1128,8,3707.84,
40318,21:00:00,21:00:00,1129,9,4188.2,
40318,21:01:00,21:01:00,1126,10,4851.3,
40318,21:02:00,21:02:00,1110,11,5173.65,
40318,21:04:00,21:04:00,1138,12,6049.12,
40318,21:06:00,21:06:00,1140,13,6516.49,
40318,21:07:00,21:07:00,1237,14,6903.52,
40318,21:09:00,21:09:00,1769,15,7539.97,
40318,21:10:00,21:10:00,1983,16,7964.37,
40318,21:13:00,21:13:00,1223,17,8845.35,
40318,21:14:00,21:14:00,148067,18,9315.27,
40318,21:15:00,21:15:00,157365,19,9631.08,
40318,21:17:00,21:17:00,147046,20,10348.69,
40318,21:19:00,21:19:00,147048,21,10992.68,
40318,21:20:00,21:20:00,147023,22,11469.84,
40318,21:22:00,21:22:00,150553,23,12166.74,
40318,21:22:00,21:22:00,1336,24,12469.35,
40318,21:23:00,21:23:00,1338,25,13084.96,
40318,21:24:00,21:24:00,142463,26,13636.6,
40318,21:25:00,21:25:00,1516,27,14236.24,
40318,21:26:00,21:26:00,14379,28,14563.79,
40318,21:27:00,21:27:00,1522,29,14906.32,
40318,21:28:00,21:28:00,1537,30,15327.55,
40318,21:30:00,21:30:00,1541,31,15782.13,
40318,21:31:00,21:31:00,1544,32,16206.89,
40318,21:33:00,21:33:00,1574,33,17153.86,
40318,21:33:00,21:33:00,1576,34,17458,
40318,21:34:00,21:34:00,1578,35,17947.82,
40318,21:36:00,21:36:00,1580,36,18477.27,
40318,21:37:00,21:37:00,1582,37,18858.13,
40318,21:37:00,21:37:00,3993,38,19147.41,
40318,21:38:00,21:38:00,3097,39,19534.27,
40318,21:39:00,21:39:00,1552,40,19969.96,
40318,21:40:00,21:40:00,10103,41,20268.13,
40318,21:41:00,21:41:00,3099,42,20768.44,
40319,20:49:00,20:49:00,13090,1,79.92,
40319,20:50:00,20:50:00,844,2,300.87,
40319,20:51:00,20:51:00,833,3,585.97,
40319,20:52:00,20:52:00,830,4,797.26,
40319,20:54:00,20:54:00,828,5,1683.81,
40319,20:56:00,20:56:00,821,6,2257.24,
40319,20:57:00,20:57:00,822,7,2907.82,
40319,20:59:00,20:59:00,1128,8,3707.84,
40319,21:00:00,21:00:00,1129,9,4188.2,
40319,21:01:00,21:01:00,1126,10,4851.3,
40319,21:02:00,21:02:00,1110,11,5173.65,
40319,21:04:00,21:04:00,1138,12,6049.12,
40319,21:06:00,21:06:00,1140,13,6516.49,
40319,21:07:00,21:07:00,1237,14,6903.52,
40319,21:09:00,21:09:00,1769,15,7539.97,
40319,21:10:00,21:10:00,1983,16,7964.37,
40319,21:13:00,21:13:00,1223,17,8845.35,
40319,21:14:00,21:14:00,148067,18,9315.27,
40319,21:15:00,21:15:00,157365,19,9631.08,
40319,21:17:00,21:17:00,147046,20,10348.69,
40319,21:19:00,21:19:00,147048,21,10992.68,
40319,21:20:00,21:20:00,147023,22,11469.84,
40319,21:22:00,21:22:00,150553,23,12166.74,
40319,21:22:00,21:22:00,1336,24,12469.35,
40319,21:23:00,21:23:00,1338,25,13084.96,
40319,21:24:00,21:24:00,142463,26,13636.6,
40319,21:25:00,21:25:00,1516,27,14236.24,
40319,21:26:00,21:26:00,14379,28,14563.79,
40319,21:27:00,21:27:00,1522,29,14906.32,
40319,21:28:00,21:28:00,1537,30,15327.55,
40319,21:30:00,21:30:00,1541,31,15782.13,
40319,21:31:00,21:31:00,1544,32,16206.89,
40319,21:33:00,21:33:00,1574,33,17153.86,
40319,21:33:00,21:33:00,1576,34,17458,
40319,21:34:00,21:34:00,1578,35,17947.82,
40319,21:36:00,21:36:00,1580,36,18477.27,
40319,21:37:00,21:37:00,1582,37,18858.13,
40319,21:37:00,21:37:00,3993,38,19147.41,
40319,21:38:00,21:38:00,3097,39,19534.27,
40319,21:39:00,21:39:00,1552,40,19969.96,
40319,21:40:00,21:40:00,10103,41,20268.13,
40319,21:41:00,21:41:00,3099,42,20768.44,
40366,16:20:00,16:20:00,13090,1,79.92,
40366,16:21:00,16:21:00,844,2,300.87,
40366,16:22:00,16:22:00,833,3,585.97,
40366,16:23:00,16:23:00,830,4,797.26,
40366,16:25:00,16:25:00,828,5,1683.81,
40366,16:27:00,16:27:00,821,6,2257.24,
40366,16:28:00,16:28:00,822,7,2907.82,
40366,16:30:00,16:30:00,1128,8,3707.84,
40366,16:31:00,16:31:00,1129,9,4188.2,
40366,16:32:00,16:32:00,1126,10,4851.3,
40366,16:33:00,16:33:00,1110,11,5173.65,
40366,16:37:00,16:37:00,1138,12,6049.12,
40366,16:39:00,16:39:00,1140,13,6516.49,
40366,16:40:00,16:40:00,1237,14,6903.52,
40366,16:43:00,16:43:00,1769,15,7539.97,
40366,16:44:00,16:44:00,1983,16,7964.37,
40366,16:48:00,16:48:00,1223,17,8845.35,
40366,16:49:00,16:49:00,148067,18,9315.27,
40366,16:51:00,16:51:00,157365,19,9631.08,
40366,16:53:00,16:53:00,147046,20,10348.69,
40366,16:55:00,16:55:00,147048,21,10992.68,
40366,16:57:00,16:57:00,147023,22,11469.84,
40366,16:59:00,16:59:00,150553,23,12166.74,
40366,17:00:00,17:00:00,1336,24,12469.35,
40366,17:01:00,17:01:00,1338,25,13084.96,
40366,17:01:00,17:01:00,142463,26,13636.6,
40366,17:03:00,17:03:00,1516,27,14236.24,
40366,17:03:00,17:03:00,14379,28,14563.79,
40366,17:04:00,17:04:00,1522,29,14906.32,
40366,17:05:00,17:05:00,1537,30,15327.55,
40366,17:07:00,17:07:00,1541,31,15782.13,
40366,17:08:00,17:08:00,1544,32,16206.89,
40366,17:10:00,17:10:00,1574,33,17153.86,
40366,17:11:00,17:11:00,1576,34,17458,
40366,17:12:00,17:12:00,1578,35,17947.82,
40366,17:13:00,17:13:00,1580,36,18477.27,
40366,17:14:00,17:14:00,1582,37,18858.13,
40366,17:15:00,17:15:00,3993,38,19147.41,
40366,17:16:00,17:16:00,3097,39,19534.27,
40366,17:17:00,17:17:00,1552,40,19969.96,
40366,17:18:00,17:18:00,10103,41,20268.13,
40366,17:19:00,17:19:00,3099,42,20768.44,
40367,16:20:00,16:20:00,13090,1,79.92,
40367,16:21:00,16:21:00,844,2,300.87,
40367,16:22:00,16:22:00,833,3,585.97,
40367,16:23:00,16:23:00,830,4,797.26,
40367,16:25:00,16:25:00,828,5,1683.81,
40367,16:27:00,16:27:00,821,6,2257.24,
40367,16:28:00,16:28:00,822,7,2907.82,
40367,16:30:00,16:30:00,1128,8,3707.84,
40367,16:31:00,16:31:00,1129,9,4188.2,
40367,16:32:00,16:32:00,1126,10,4851.3,
40367,16:33:00,16:33:00,1110,11,5173.65,
40367,16:37:00,16:37:00,1138,12,6049.12,
40367,16:39:00,16:39:00,1140,13,6516.49,
40367,16:40:00,16:40:00,1237,14,6903.52,
40367,16:43:00,16:43:00,1769,15,7539.97,
40367,16:44:00,16:44:00,1983,16,7964.37,
40367,16:48:00,16:48:00,1223,17,8845.35,
40367,16:49:00,16:49:00,148067,18,9315.27,
40367,16:51:00,16:51:00,157365,19,9631.08,
40367,16:53:00,16:53:00,147046,20,10348.69,
40367,16:55:00,16:55:00,147048,21,10992.68,
40367,16:57:00,16:57:00,147023,22,11469.84,
40367,16:59:00,16:59:00,150553,23,12166.74,
40367,17:00:00,17:00:00,1336,24,12469.35,
40367,17:01:00,17:01:00,1338,25,13084.96,
40367,17:01:00,17:01:00,142463,26,13636.6,
40367,17:03:00,17:03:00,1516,27,14236.24,
40367,17:03:00,17:03:00,14379,28,14563.79,
40367,17:04:00,17:04:00,1522,29,14906.32,
40367,17:05:00,17:05:00,1537,30,15327.55,
40367,17:07:00,17:07:00,1541,31,15782.13,
40367,17:08:00,17:08:00,1544,32,16206.89,
40367,17:10:00,17:10:00,1574,33,17153.86,
40367,17:11:00,17:11:00,1576,34,17458,
40367,17:12:00,17:12:00,1578,35,17947.82,
40367,17:13:00,17:13:00,1580,36,18477.27,
40367,17:14:00,17:14:00,1582,37,18858.13,
40367,17:15:00,17:15:00,3993,38,19147.41,
40367,17:16:00,17:16:00,3097,39,19534.27,
40367,17:17:00,17:17:00,1552,40,19969.96,
40367,17:18:00,17:18:00,10103,41,20268.13,
40367,17:19:00,17:19:00,3099,42,20768.44,
40451,21:58:00,21:58:00,13090,1,79.92,
40451,21:59:00,21:59:00,844,2,300.87,
40451,22:00:00,22:00:00,833,3,585.97,
40451,22:01:00,22:01:00,830,4,797.26,
40451,22:03:00,22:03:00,828,5,1683.81,
40451,22:05:00,22:05:00,821,6,2257.24,
40451,22:06:00,22:06:00,822,7,2907.82,
40451,22:07:00,22:07:00,1128,8,3707.84,
40451,22:08:00,22:08:00,1129,9,4188.2,
40451,22:09:00,22:09:00,1126,10,4851.3,
40451,22:10:00,22:10:00,1110,11,5173.65,
40451,22:12:00,22:12:00,1138,12,6049.12,
40451,22:14:00,22:14:00,1140,13,6516.49,
40451,22:15:00,22:15:00,1237,14,6903.52,
40451,22:17:00,22:17:00,1769,15,7539.97,
40451,22:18:00,22:18:00,1983,16,7964.37,
40451,22:20:00,22:20:00,1223,17,8845.35,
40451,22:21:00,22:21:00,148067,18,9315.27,
40451,22:22:00,22:22:00,157365,19,9631.08,
40451,22:24:00,22:24:00,147046,20,10348.69,
40451,22:25:00,22:25:00,147048,21,10992.68,
40451,22:27:00,22:27:00,147023,22,11469.84,
40451,22:28:00,22:28:00,150553,23,12166.74,
40451,22:29:00,22:29:00,1336,24,12469.35,
40451,22:30:00,22:30:00,1338,25,13084.96,
40451,22:30:00,22:30:00,142463,26,13636.6,
40451,22:31:00,22:31:00,1516,27,14236.24,
40451,22:32:00,22:32:00,14379,28,14563.79,
40451,22:33:00,22:33:00,1522,29,14906.32,
40451,22:34:00,22:34:00,1537,30,15327.55,
40451,22:35:00,22:35:00,1541,31,15782.13,
40451,22:36:00,22:36:00,1544,32,16206.89,
40451,22:38:00,22:38:00,1574,33,17153.86,
40451,22:39:00,22:39:00,1576,34,17458,
40451,22:40:00,22:40:00,1578,35,17947.82,
40451,22:41:00,22:41:00,1580,36,18477.27,
40451,22:42:00,22:42:00,1582,37,18858.13,
40451,22:42:00,22:42:00,3993,38,19147.41,
40451,22:43:00,22:43:00,3097,39,19534.27,
40451,22:44:00,22:44:00,1552,40,19969.96,
40451,22:45:00,22:45:00,10103,41,20268.13,
40451,22:46:00,22:46:00,3099,42,20768.44,
40510,13:44:00,13:44:00,13090,1,79.92,
40510,13:45:00,13:45:00,844,2,300.87,
40510,13:46:00,13:46:00,833,3,585.97,
40510,13:47:00,13:47:00,830,4,797.26,
40510,13:49:00,13:49:00,828,5,1683.81,
40510,13:51:00,13:51:00,821,6,2257.24,
40510,13:52:00,13:52:00,822,7,2907.82,
40510,13:54:00,13:54:00,1128,8,3707.84,
40510,13:55:00,13:55:00,1129,9,4188.2,
40510,13:56:00,13:56:00,1126,10,4851.3,
40510,13:57:00,13:57:00,1110,11,5173.65,
40510,13:59:00,13:59:00,1138,12,6049.12,
40510,14:01:00,14:01:00,1140,13,6516.49,
40510,14:02:00,14:02:00,1237,14,6903.52,
40510,14:04:00,14:04:00,1769,15,7539.97,
40510,14:06:00,14:06:00,1983,16,7964.37,
40510,14:09:00,14:09:00,1223,17,8845.35,
40510,14:10:00,14:10:00,148067,18,9315.27,
40510,14:11:00,14:11:00,157365,19,9631.08,
40510,14:14:00,14:14:00,147046,20,10348.69,
40510,14:15:00,14:15:00,147048,21,10992.68,
40510,14:17:00,14:17:00,147023,22,11469.84,
40510,14:19:00,14:19:00,150553,23,12166.74,
40510,14:19:00,14:19:00,1336,24,12469.35,
40510,14:20:00,14:20:00,1338,25,13084.96,
40510,14:21:00,14:21:00,142463,26,13636.6,
40510,14:22:00,14:22:00,1516,27,14236.24,
40510,14:23:00,14:23:00,14379,28,14563.79,
40510,14:24:00,14:24:00,1522,29,14906.32,
40510,14:25:00,14:25:00,1537,30,15327.55,
40510,14:27:00,14:27:00,1541,31,15782.13,
40510,14:28:00,14:28:00,1544,32,16206.89,
40510,14:30:00,14:30:00,1574,33,17153.86,
40510,14:30:00,14:30:00,1576,34,17458,
40510,14:31:00,14:31:00,1578,35,17947.82,
40510,14:33:00,14:33:00,1580,36,18477.27,
40510,14:34:00,14:34:00,1582,37,18858.13,
40510,14:34:00,14:34:00,3993,38,19147.41,
40510,14:36:00,14:36:00,3097,39,19534.27,
40510,14:37:00,14:37:00,1552,40,19969.96,
40510,14:37:00,14:37:00,10103,41,20268.13,
40510,14:38:00,14:38:00,3099,42,20768.44,
40515,09:39:00,09:39:00,13090,1,79.92,
40515,09:40:00,09:40:00,844,2,300.87,
40515,09:41:00,09:41:00,833,3,585.97,
40515,09:42:00,09:42:00,830,4,797.26,
40515,09:44:00,09:44:00,828,5,1683.81,
40515,09:46:00,09:46:00,821,6,2257.24,
40515,09:47:00,09:47:00,822,7,2907.82,
40515,09:49:00,09:49:00,1128,8,3707.84,
40515,09:50:00,09:50:00,1129,9,4188.2,
40515,09:51:00,09:51:00,1126,10,4851.3,
40515,09:52:00,09:52:00,1110,11,5173.65,
40515,09:54:00,09:54:00,1138,12,6049.12,
40515,09:56:00,09:56:00,1140,13,6516.49,
40515,09:57:00,09:57:00,1237,14,6903.52,
40515,09:59:00,09:59:00,1769,15,7539.97,
40515,10:01:00,10:01:00,1983,16,7964.37,
40515,10:03:00,10:03:00,1223,17,8845.35,
40515,10:04:00,10:04:00,148067,18,9315.27,
40515,10:05:00,10:05:00,157365,19,9631.08,
40515,10:07:00,10:07:00,147046,20,10348.69,
40515,10:09:00,10:09:00,147048,21,10992.68,
40515,10:10:00,10:10:00,147023,22,11469.84,
40515,10:12:00,10:12:00,150553,23,12166.74,
40515,10:13:00,10:13:00,1336,24,12469.35,
40515,10:14:00,10:14:00,1338,25,13084.96,
40515,10:15:00,10:15:00,142463,26,13636.6,
40515,10:16:00,10:16:00,1516,27,14236.24,
40515,10:17:00,10:17:00,14379,28,14563.79,
40515,10:18:00,10:18:00,1522,29,14906.32,
40515,10:19:00,10:19:00,1537,30,15327.55,
40515,10:20:00,10:20:00,1541,31,15782.13,
40515,10:21:00,10:21:00,1544,32,16206.89,
40515,10:23:00,10:23:00,1574,33,17153.86,
40515,10:24:00,10:24:00,1576,34,17458,
40515,10:25:00,10:25:00,1578,35,17947.82,
40515,10:26:00,10:26:00,1580,36,18477.27,
40515,10:27:00,10:27:00,1582,37,18858.13,
40515,10:27:00,10:27:00,3993,38,19147.41,
40515,10:28:00,10:28:00,3097,39,19534.27,
40515,10:29:00,10:29:00,1552,40,19969.96,
40515,10:30:00,10:30:00,10103,41,20268.13,
40515,10:31:00,10:31:00,3099,42,20768.44,
40566,21:41:00,21:41:00,13090,1,79.92,
40566,21:42:00,21:42:00,844,2,300.87,
40566,21:43:00,21:43:00,833,3,585.97,
40566,21:44:00,21:44:00,830,4,797.26,
40566,21:46:00,21:46:00,828,5,1683.81,
40566,21:48:00,21:48:00,821,6,2257.24,
40566,21:49:00,21:49:00,822,7,2907.82,
40566,21:51:00,21:51:00,1128,8,3707.84,
40566,21:52:00,21:52:00,1129,9,4188.2,
40566,21:53:00,21:53:00,1126,10,4851.3,
40566,21:54:00,21:54:00,1110,11,5173.65,
40566,21:56:00,21:56:00,1138,12,6049.12,
40566,21:57:00,21:57:00,1140,13,6516.49,
40566,21:59:00,21:59:00,1237,14,6903.52,
40566,22:01:00,22:01:00,1769,15,7539.97,
40566,22:02:00,22:02:00,1983,16,7964.37,
40566,22:04:00,22:04:00,1223,17,8845.35,
40566,22:05:00,22:05:00,148067,18,9315.27,
40566,22:07:00,22:07:00,157365,19,9631.08,
40566,22:08:00,22:08:00,147046,20,10348.69,
40566,22:10:00,22:10:00,147048,21,10992.68,
40566,22:11:00,22:11:00,147023,22,11469.84,
40566,22:12:00,22:12:00,150553,23,12166.74,
40566,22:13:00,22:13:00,1336,24,12469.35,
40566,22:14:00,22:14:00,1338,25,13084.96,
40566,22:15:00,22:15:00,142463,26,13636.6,
40566,22:16:00,22:16:00,1516,27,14236.24,
40566,22:16:00,22:16:00,14379,28,14563.79,
40566,22:17:00,22:17:00,1522,29,14906.32,
40566,22:18:00,22:18:00,1537,30,15327.55,
40566,22:19:00,22:19:00,1541,31,15782.13,
40566,22:20:00,22:20:00,1544,32,16206.89,
40566,22:22:00,22:22:00,1574,33,17153.86,
40566,22:23:00,22:23:00,1576,34,17458,
40566,22:24:00,22:24:00,1578,35,17947.82,
40566,22:25:00,22:25:00,1580,36,18477.27,
40566,22:26:00,22:26:00,1582,37,18858.13,
40566,22:27:00,22:27:00,3993,38,19147.41,
40566,22:28:00,22:28:00,3097,39,19534.27,
40566,22:29:00,22:29:00,1552,40,19969.96,
40566,22:29:00,22:29:00,10103,41,20268.13,
40566,22:30:00,22:30:00,3099,42,20768.44,
40567,21:41:00,21:41:00,13090,1,79.92,
40567,21:42:00,21:42:00,844,2,300.87,
40567,21:43:00,21:43:00,833,3,585.97,
40567,21:44:00,21:44:00,830,4,797.26,
40567,21:46:00,21:46:00,828,5,1683.81,
40567,21:48:00,21:48:00,821,6,2257.24,
40567,21:49:00,21:49:00,822,7,2907.82,
40567,21:51:00,21:51:00,1128,8,3707.84,
40567,21:52:00,21:52:00,1129,9,4188.2,
40567,21:53:00,21:53:00,1126,10,4851.3,
40567,21:54:00,21:54:00,1110,11,5173.65,
40567,21:56:00,21:56:00,1138,12,6049.12,
40567,21:57:00,21:57:00,1140,13,6516.49,
40567,21:59:00,21:59:00,1237,14,6903.52,
40567,22:01:00,22:01:00,1769,15,7539.97,
40567,22:02:00,22:02:00,1983,16,7964.37,
40567,22:04:00,22:04:00,1223,17,8845.35,
40567,22:05:00,22:05:00,148067,18,9315.27,
40567,22:07:00,22:07:00,157365,19,9631.08,
40567,22:08:00,22:08:00,147046,20,10348.69,
40567,22:10:00,22:10:00,147048,21,10992.68,
40567,22:11:00,22:11:00,147023,22,11469.84,
40567,22:12:00,22:12:00,150553,23,12166.74,
40567,22:13:00,22:13:00,1336,24,12469.35,
40567,22:14:00,22:14:00,1338,25,13084.96,
40567,22:15:00,22:15:00,142463,26,13636.6,
40567,22:16:00,22:16:00,1516,27,14236.24,
40567,22:16:00,22:16:00,14379,28,14563.79,
40567,22:17:00,22:17:00,1522,29,14906.32,
40567,22:18:00,22:18:00,1537,30,15327.55,
40567,22:19:00,22:19:00,1541,31,15782.13,
40567,22:20:00,22:20:00,1544,32,16206.89,
40567,22:22:00,22:22:00,1574,33,17153.86,
40567,22:23:00,22:23:00,1576,34,17458,
40567,22:24:00,22:24:00,1578,35,17947.82,
40567,22:25:00,22:25:00,1580,36,18477.27,
40567,22:26:00,22:26:00,1582,37,18858.13,
40567,22:27:00,22:27:00,3993,38,19147.41,
40567,22:28:00,22:28:00,3097,39,19534.27,
40567,22:29:00,22:29:00,1552,40,19969.96,
40567,22:29:00,22:29:00,10103,41,20268.13,
40567,22:30:00,22:30:00,3099,42,20768.44,
40668,12:25:00,12:25:00,13090,1,79.92,
40668,12:26:00,12:26:00,844,2,300.87,
40668,12:27:00,12:27:00,833,3,585.97,
40668,12:28:00,12:28:00,830,4,797.26,
40668,12:30:00,12:30:00,828,5,1683.81,
40668,12:32:00,12:32:00,821,6,2257.24,
40668,12:33:00,12:33:00,822,7,2907.82,
40668,12:35:00,12:35:00,1128,8,3707.84,
40668,12:36:00,12:36:00,1129,9,4188.2,
40668,12:37:00,12:37:00,1126,10,4851.3,
40668,12:38:00,12:38:00,1110,11,5173.65,
40668,12:40:00,12:40:00,1138,12,6049.12,
40668,12:42:00,12:42:00,1140,13,6516.49,
40668,12:43:00,12:43:00,1237,14,6903.52,
40668,12:45:00,12:45:00,1769,15,7539.97,
40668,12:47:00,12:47:00,1983,16,7964.37,
40668,12:50:00,12:50:00,1223,17,8845.35,
40668,12:51:00,12:51:00,148067,18,9315.27,
40668,12:53:00,12:53:00,157365,19,9631.08,
40668,12:55:00,12:55:00,147046,20,10348.69,
40668,12:56:00,12:56:00,147048,21,10992.68,
40668,12:58:00,12:58:00,147023,22,11469.84,
40668,13:00:00,13:00:00,150553,23,12166.74,
40668,13:01:00,13:01:00,1336,24,12469.35,
40668,13:02:00,13:02:00,1338,25,13084.96,
40668,13:03:00,13:03:00,142463,26,13636.6,
40668,13:04:00,13:04:00,1516,27,14236.24,
40668,13:05:00,13:05:00,14379,28,14563.79,
40668,13:05:00,13:05:00,1522,29,14906.32,
40668,13:06:00,13:06:00,1537,30,15327.55,
40668,13:08:00,13:08:00,1541,31,15782.13,
40668,13:09:00,13:09:00,1544,32,16206.89,
40668,13:11:00,13:11:00,1574,33,17153.86,
40668,13:12:00,13:12:00,1576,34,17458,
40668,13:13:00,13:13:00,1578,35,17947.82,
40668,13:14:00,13:14:00,1580,36,18477.27,
40668,13:15:00,13:15:00,1582,37,18858.13,
40668,13:16:00,13:16:00,3993,38,19147.41,
40668,13:17:00,13:17:00,3097,39,19534.27,
40668,13:18:00,13:18:00,1552,40,19969.96,
40668,13:18:00,13:18:00,10103,41,20268.13,
40668,13:19:00,13:19:00,3099,42,20768.44,
40669,16:03:00,16:03:00,13090,1,79.92,
40669,16:04:00,16:04:00,844,2,300.87,
40669,16:05:00,16:05:00,833,3,585.97,
40669,16:06:00,16:06:00,830,4,797.26,
40669,16:08:00,16:08:00,828,5,1683.81,
40669,16:10:00,16:10:00,821,6,2257.24,
40669,16:11:00,16:11:00,822,7,2907.82,
40669,16:13:00,16:13:00,1128,8,3707.84,
40669,16:14:00,16:14:00,1129,9,4188.2,
40669,16:15:00,16:15:00,1126,10,4851.3,
40669,16:16:00,16:16:00,1110,11,5173.65,
40669,16:18:00,16:18:00,1138,12,6049.12,
40669,16:20:00,16:20:00,1140,13,6516.49,
40669,16:21:00,16:21:00,1237,14,6903.52,
40669,16:23:00,16:23:00,1769,15,7539.97,
40669,16:25:00,16:25:00,1983,16,7964.37,
40669,16:28:00,16:28:00,1223,17,8845.35,
40669,16:29:00,16:29:00,148067,18,9315.27,
40669,16:30:00,16:30:00,157365,19,9631.08,
40669,16:33:00,16:33:00,147046,20,10348.69,
40669,16:34:00,16:34:00,147048,21,10992.68,
40669,16:36:00,16:36:00,147023,22,11469.84,
40669,16:38:00,16:38:00,150553,23,12166.74,
40669,16:38:00,16:38:00,1336,24,12469.35,
40669,16:39:00,16:39:00,1338,25,13084.96,
40669,16:40:00,16:40:00,142463,26,13636.6,
40669,16:41:00,16:41:00,1516,27,14236.24,
40669,16:42:00,16:42:00,14379,28,14563.79,
40669,16:43:00,16:43:00,1522,29,14906.32,
40669,16:44:00,16:44:00,1537,30,15327.55,
40669,16:46:00,16:46:00,1541,31,15782.13,
40669,16:47:00,16:47:00,1544,32,16206.89,
40669,16:49:00,16:49:00,1574,33,17153.86,
40669,16:49:00,16:49:00,1576,34,17458,
40669,16:50:00,16:50:00,1578,35,17947.82,
40669,16:52:00,16:52:00,1580,36,18477.27,
40669,16:53:00,16:53:00,1582,37,18858.13,
40669,16:53:00,16:53:00,3993,38,19147.41,
40669,16:55:00,16:55:00,3097,39,19534.27,
40669,16:56:00,16:56:00,1552,40,19969.96,
40669,16:56:00,16:56:00,10103,41,20268.13,
40669,16:57:00,16:57:00,3099,42,20768.44,
40693,14:40:00,14:40:00,13090,1,79.92,
40693,14:41:00,14:41:00,844,2,300.87,
40693,14:42:00,14:42:00,833,3,585.97,
40693,14:43:00,14:43:00,830,4,797.26,
40693,14:45:00,14:45:00,828,5,1683.81,
40693,14:47:00,14:47:00,821,6,2257.24,
40693,14:48:00,14:48:00,822,7,2907.82,
40693,14:50:00,14:50:00,1128,8,3707.84,
40693,14:51:00,14:51:00,1129,9,4188.2,
40693,14:52:00,14:52:00,1126,10,4851.3,
40693,14:53:00,14:53:00,1110,11,5173.65,
40693,14:55:00,14:55:00,1138,12,6049.12,
40693,14:57:00,14:57:00,1140,13,6516.49,
40693,14:58:00,14:58:00,1237,14,6903.52,
40693,15:00:00,15:00:00,1769,15,7539.97,
40693,15:02:00,15:02:00,1983,16,7964.37,
40693,15:05:00,15:05:00,1223,17,8845.35,
40693,15:06:00,15:06:00,148067,18,9315.27,
40693,15:07:00,15:07:00,157365,19,9631.08,
40693,15:10:00,15:10:00,147046,20,10348.69,
40693,15:11:00,15:11:00,147048,21,10992.68,
40693,15:13:00,15:13:00,147023,22,11469.84,
40693,15:15:00,15:15:00,150553,23,12166.74,
40693,15:15:00,15:15:00,1336,24,12469.35,
40693,15:16:00,15:16:00,1338,25,13084.96,
40693,15:17:00,15:17:00,142463,26,13636.6,
40693,15:18:00,15:18:00,1516,27,14236.24,
40693,15:19:00,15:19:00,14379,28,14563.79,
40693,15:20:00,15:20:00,1522,29,14906.32,
40693,15:21:00,15:21:00,1537,30,15327.55,
40693,15:23:00,15:23:00,1541,31,15782.13,
40693,15:24:00,15:24:00,1544,32,16206.89,
40693,15:26:00,15:26:00,1574,33,17153.86,
40693,15:26:00,15:26:00,1576,34,17458,
40693,15:27:00,15:27:00,1578,35,17947.82,
40693,15:29:00,15:29:00,1580,36,18477.27,
40693,15:30:00,15:30:00,1582,37,18858.13,
40693,15:30:00,15:30:00,3993,38,19147.41,
40693,15:32:00,15:32:00,3097,39,19534.27,
40693,15:33:00,15:33:00,1552,40,19969.96,
40693,15:33:00,15:33:00,10103,41,20268.13,
40693,15:34:00,15:34:00,3099,42,20768.44,
40743,17:00:00,17:00:00,13090,1,79.92,
40743,17:01:00,17:01:00,844,2,300.87,
40743,17:02:00,17:02:00,833,3,585.97,
40743,17:03:00,17:03:00,830,4,797.26,
40743,17:05:00,17:05:00,828,5,1683.81,
40743,17:07:00,17:07:00,821,6,2257.24,
40743,17:08:00,17:08:00,822,7,2907.82,
40743,17:10:00,17:10:00,1128,8,3707.84,
40743,17:11:00,17:11:00,1129,9,4188.2,
40743,17:12:00,17:12:00,1126,10,4851.3,
40743,17:13:00,17:13:00,1110,11,5173.65,
40743,17:15:00,17:15:00,1138,12,6049.12,
40743,17:17:00,17:17:00,1140,13,6516.49,
40743,17:18:00,17:18:00,1237,14,6903.52,
40743,17:20:00,17:20:00,1769,15,7539.97,
40743,17:22:00,17:22:00,1983,16,7964.37,
40743,17:24:00,17:24:00,1223,17,8845.35,
40743,17:26:00,17:26:00,148067,18,9315.27,
40743,17:27:00,17:27:00,157365,19,9631.08,
40743,17:29:00,17:29:00,147046,20,10348.69,
40743,17:31:00,17:31:00,147048,21,10992.68,
40743,17:32:00,17:32:00,147023,22,11469.84,
40743,17:34:00,17:34:00,150553,23,12166.74,
40743,17:35:00,17:35:00,1336,24,12469.35,
40743,17:36:00,17:36:00,1338,25,13084.96,
40743,17:37:00,17:37:00,142463,26,13636.6,
40743,17:38:00,17:38:00,1516,27,14236.24,
40743,17:39:00,17:39:00,14379,28,14563.79,
40743,17:40:00,17:40:00,1522,29,14906.32,
40743,17:41:00,17:41:00,1537,30,15327.55,
40743,17:42:00,17:42:00,1541,31,15782.13,
40743,17:44:00,17:44:00,1544,32,16206.89,
40743,17:46:00,17:46:00,1574,33,17153.86,
40743,17:46:00,17:46:00,1576,34,17458,
40743,17:47:00,17:47:00,1578,35,17947.82,
40743,17:48:00,17:48:00,1580,36,18477.27,
40743,17:50:00,17:50:00,1582,37,18858.13,
40743,17:50:00,17:50:00,3993,38,19147.41,
40743,17:51:00,17:51:00,3097,39,19534.27,
40743,17:52:00,17:52:00,1552,40,19969.96,
40743,17:53:00,17:53:00,10103,41,20268.13,
40743,17:54:00,17:54:00,3099,42,20768.44,
40753,09:57:00,09:57:00,13090,1,79.92,
40753,09:58:00,09:58:00,844,2,300.87,
40753,09:59:00,09:59:00,833,3,585.97,
40753,10:00:00,10:00:00,830,4,797.26,
40753,10:02:00,10:02:00,828,5,1683.81,
40753,10:04:00,10:04:00,821,6,2257.24,
40753,10:05:00,10:05:00,822,7,2907.82,
40753,10:07:00,10:07:00,1128,8,3707.84,
40753,10:08:00,10:08:00,1129,9,4188.2,
40753,10:09:00,10:09:00,1126,10,4851.3,
40753,10:10:00,10:10:00,1110,11,5173.65,
40753,10:12:00,10:12:00,1138,12,6049.12,
40753,10:14:00,10:14:00,1140,13,6516.49,
40753,10:15:00,10:15:00,1237,14,6903.52,
40753,10:17:00,10:17:00,1769,15,7539.97,
40753,10:19:00,10:19:00,1983,16,7964.37,
40753,10:22:00,10:22:00,1223,17,8845.35,
40753,10:23:00,10:23:00,148067,18,9315.27,
40753,10:24:00,10:24:00,157365,19,9631.08,
40753,10:26:00,10:26:00,147046,20,10348.69,
40753,10:28:00,10:28:00,147048,21,10992.68,
40753,10:29:00,10:29:00,147023,22,11469.84,
40753,10:31:00,10:31:00,150553,23,12166.74,
40753,10:32:00,10:32:00,1336,24,12469.35,
40753,10:33:00,10:33:00,1338,25,13084.96,
40753,10:34:00,10:34:00,142463,26,13636.6,
40753,10:35:00,10:35:00,1516,27,14236.24,
40753,10:36:00,10:36:00,14379,28,14563.79,
40753,10:37:00,10:37:00,1522,29,14906.32,
40753,10:38:00,10:38:00,1537,30,15327.55,
40753,10:39:00,10:39:00,1541,31,15782.13,
40753,10:40:00,10:40:00,1544,32,16206.89,
40753,10:42:00,10:42:00,1574,33,17153.86,
40753,10:43:00,10:43:00,1576,34,17458,
40753,10:44:00,10:44:00,1578,35,17947.82,
40753,10:45:00,10:45:00,1580,36,18477.27,
40753,10:46:00,10:46:00,1582,37,18858.13,
40753,10:47:00,10:47:00,3993,38,19147.41,
40753,10:48:00,10:48:00,3097,39,19534.27,
40753,10:49:00,10:49:00,1552,40,19969.96,
40753,10:50:00,10:50:00,10103,41,20268.13,
40753,10:51:00,10:51:00,3099,42,20768.44,
41097,11:33:00,11:33:00,13090,1,79.92,
41097,11:34:00,11:34:00,844,2,300.87,
41097,11:35:00,11:35:00,833,3,585.97,
41097,11:36:00,11:36:00,830,4,797.26,
41097,11:38:00,11:38:00,828,5,1683.81,
41097,11:40:00,11:40:00,821,6,2257.24,
41097,11:41:00,11:41:00,822,7,2907.82,
41097,11:43:00,11:43:00,1128,8,3707.84,
41097,11:44:00,11:44:00,1129,9,4188.2,
41097,11:45:00,11:45:00,1126,10,4851.3,
41097,11:46:00,11:46:00,1110,11,5173.65,
41097,11:48:00,11:48:00,1138,12,6049.12,
41097,11:50:00,11:50:00,1140,13,6516.49,
41097,11:51:00,11:51:00,1237,14,6903.52,
41097,11:53:00,11:53:00,1769,15,7539.97,
41097,11:55:00,11:55:00,1983,16,7964.37,
41097,11:58:00,11:58:00,1223,17,8845.35,
41097,11:59:00,11:59:00,148067,18,9315.27,
41097,12:01:00,12:01:00,157365,19,9631.08,
41097,12:03:00,12:03:00,147046,20,10348.69,
41097,12:04:00,12:04:00,147048,21,10992.68,
41097,12:06:00,12:06:00,147023,22,11469.84,
41097,12:08:00,12:08:00,150553,23,12166.74,
41097,12:09:00,12:09:00,1336,24,12469.35,
41097,12:10:00,12:10:00,1338,25,13084.96,
41097,12:11:00,12:11:00,142463,26,13636.6,
41097,12:12:00,12:12:00,1516,27,14236.24,
41097,12:13:00,12:13:00,14379,28,14563.79,
41097,12:13:00,12:13:00,1522,29,14906.32,
41097,12:14:00,12:14:00,1537,30,15327.55,
41097,12:16:00,12:16:00,1541,31,15782.13,
41097,12:17:00,12:17:00,1544,32,16206.89,
41097,12:19:00,12:19:00,1574,33,17153.86,
41097,12:20:00,12:20:00,1576,34,17458,
41097,12:21:00,12:21:00,1578,35,17947.82,
41097,12:22:00,12:22:00,1580,36,18477.27,
41097,12:23:00,12:23:00,1582,37,18858.13,
41097,12:24:00,12:24:00,3993,38,19147.41,
41097,12:25:00,12:25:00,3097,39,19534.27,
41097,12:26:00,12:26:00,1552,40,19969.96,
41097,12:26:00,12:26:00,10103,41,20268.13,
41097,12:27:00,12:27:00,3099,42,20768.44,
41308,21:07:00,21:07:00,13090,1,79.92,
41308,21:08:00,21:08:00,844,2,300.87,
41308,21:09:00,21:09:00,833,3,585.97,
41308,21:10:00,21:10:00,830,4,797.26,
41308,21:12:00,21:12:00,828,5,1683.81,
41308,21:14:00,21:14:00,821,6,2257.24,
41308,21:15:00,21:15:00,822,7,2907.82,
41308,21:17:00,21:17:00,1128,8,3707.84,
41308,21:18:00,21:18:00,1129,9,4188.2,
41308,21:19:00,21:19:00,1126,10,4851.3,
41308,21:20:00,21:20:00,1110,11,5173.65,
41308,21:22:00,21:22:00,1138,12,6049.12,
41308,21:24:00,21:24:00,1140,13,6516.49,
41308,21:25:00,21:25:00,1237,14,6903.52,
41308,21:27:00,21:27:00,1769,15,7539.97,
41308,21:28:00,21:28:00,1983,16,7964.37,
41308,21:31:00,21:31:00,1223,17,8845.35,
41308,21:32:00,21:32:00,148067,18,9315.27,
41308,21:33:00,21:33:00,157365,19,9631.08,
41308,21:35:00,21:35:00,147046,20,10348.69,
41308,21:37:00,21:37:00,147048,21,10992.68,
41308,21:38:00,21:38:00,147023,22,11469.84,
41308,21:40:00,21:40:00,150553,23,12166.74,
41308,21:40:00,21:40:00,1336,24,12469.35,
41308,21:41:00,21:41:00,1338,25,13084.96,
41308,21:42:00,21:42:00,142463,26,13636.6,
41308,21:43:00,21:43:00,1516,27,14236.24,
41308,21:44:00,21:44:00,14379,28,14563.79,
41308,21:45:00,21:45:00,1522,29,14906.32,
41308,21:46:00,21:46:00,1537,30,15327.55,
41308,21:48:00,21:48:00,1541,31,15782.13,
41308,21:49:00,21:49:00,1544,32,16206.89,
41308,21:51:00,21:51:00,1574,33,17153.86,
41308,21:51:00,21:51:00,1576,34,17458,
41308,21:52:00,21:52:00,1578,35,17947.82,
41308,21:54:00,21:54:00,1580,36,18477.27,
41308,21:55:00,21:55:00,1582,37,18858.13,
41308,21:55:00,21:55:00,3993,38,19147.41,
41308,21:56:00,21:56:00,3097,39,19534.27,
41308,21:57:00,21:57:00,1552,40,19969.96,
41308,21:58:00,21:58:00,10103,41,20268.13,
41308,21:59:00,21:59:00,3099,42,20768.44,
41309,21:07:00,21:07:00,13090,1,79.92,
41309,21:08:00,21:08:00,844,2,300.87,
41309,21:09:00,21:09:00,833,3,585.97,
41309,21:10:00,21:10:00,830,4,797.26,
41309,21:12:00,21:12:00,828,5,1683.81,
41309,21:14:00,21:14:00,821,6,2257.24,
41309,21:15:00,21:15:00,822,7,2907.82,
41309,21:17:00,21:17:00,1128,8,3707.84,
41309,21:18:00,21:18:00,1129,9,4188.2,
41309,21:19:00,21:19:00,1126,10,4851.3,
41309,21:20:00,21:20:00,1110,11,5173.65,
41309,21:22:00,21:22:00,1138,12,6049.12,
41309,21:24:00,21:24:00,1140,13,6516.49,
41309,21:25:00,21:25:00,1237,14,6903.52,
41309,21:27:00,21:27:00,1769,15,7539.97,
41309,21:28:00,21:28:00,1983,16,7964.37,
41309,21:31:00,21:31:00,1223,17,8845.35,
41309,21:32:00,21:32:00,148067,18,9315.27,
41309,21:33:00,21:33:00,157365,19,9631.08,
41309,21:35:00,21:35:00,147046,20,10348.69,
41309,21:37:00,21:37:00,147048,21,10992.68,
41309,21:38:00,21:38:00,147023,22,11469.84,
41309,21:40:00,21:40:00,150553,23,12166.74,
41309,21:40:00,21:40:00,1336,24,12469.35,
41309,21:41:00,21:41:00,1338,25,13084.96,
41309,21:42:00,21:42:00,142463,26,13636.6,
41309,21:43:00,21:43:00,1516,27,14236.24,
41309,21:44:00,21:44:00,14379,28,14563.79,
41309,21:45:00,21:45:00,1522,29,14906.32,
41309,21:46:00,21:46:00,1537,30,15327.55,
41309,21:48:00,21:48:00,1541,31,15782.13,
41309,21:49:00,21:49:00,1544,32,16206.89,
41309,21:51:00,21:51:00,1574,33,17153.86,
41309,21:51:00,21:51:00,1576,34,17458,
41309,21:52:00,21:52:00,1578,35,17947.82,
41309,21:54:00,21:54:00,1580,36,18477.27,
41309,21:55:00,21:55:00,1582,37,18858.13,
41309,21:55:00,21:55:00,3993,38,19147.41,
41309,21:56:00,21:56:00,3097,39,19534.27,
41309,21:57:00,21:57:00,1552,40,19969.96,
41309,21:58:00,21:58:00,10103,41,20268.13,
41309,21:59:00,21:59:00,3099,42,20768.44,
41417,14:55:00,14:55:00,13090,1,79.92,
41417,14:56:00,14:56:00,844,2,300.87,
41417,14:57:00,14:57:00,833,3,585.97,
41417,14:58:00,14:58:00,830,4,797.26,
41417,15:00:00,15:00:00,828,5,1683.81,
41417,15:02:00,15:02:00,821,6,2257.24,
41417,15:03:00,15:03:00,822,7,2907.82,
41417,15:05:00,15:05:00,1128,8,3707.84,
41417,15:06:00,15:06:00,1129,9,4188.2,
41417,15:07:00,15:07:00,1126,10,4851.3,
41417,15:08:00,15:08:00,1110,11,5173.65,
41417,15:11:00,15:11:00,1138,12,6049.12,
41417,15:13:00,15:13:00,1140,13,6516.49,
41417,15:14:00,15:14:00,1237,14,6903.52,
41417,15:16:00,15:16:00,1769,15,7539.97,
41417,15:18:00,15:18:00,1983,16,7964.37,
41417,15:21:00,15:21:00,1223,17,8845.35,
41417,15:22:00,15:22:00,148067,18,9315.27,
41417,15:23:00,15:23:00,157365,19,9631.08,
41417,15:26:00,15:26:00,147046,20,10348.69,
41417,15:27:00,15:27:00,147048,21,10992.68,
41417,15:29:00,15:29:00,147023,22,11469.84,
41417,15:31:00,15:31:00,150553,23,12166.74,
41417,15:32:00,15:32:00,1336,24,12469.35,
41417,15:33:00,15:33:00,1338,25,13084.96,
41417,15:34:00,15:34:00,142463,26,13636.6,
41417,15:35:00,15:35:00,1516,27,14236.24,
41417,15:36:00,15:36:00,14379,28,14563.79,
41417,15:36:00,15:36:00,1522,29,14906.32,
41417,15:37:00,15:37:00,1537,30,15327.55,
41417,15:39:00,15:39:00,1541,31,15782.13,
41417,15:40:00,15:40:00,1544,32,16206.89,
41417,15:42:00,15:42:00,1574,33,17153.86,
41417,15:43:00,15:43:00,1576,34,17458,
41417,15:44:00,15:44:00,1578,35,17947.82,
41417,15:45:00,15:45:00,1580,36,18477.27,
41417,15:46:00,15:46:00,1582,37,18858.13,
41417,15:47:00,15:47:00,3993,38,19147.41,
41417,15:48:00,15:48:00,3097,39,19534.27,
41417,15:49:00,15:49:00,1552,40,19969.96,
41417,15:50:00,15:50:00,10103,41,20268.13,
41417,15:51:00,15:51:00,3099,42,20768.44,
41436,07:31:00,07:31:00,13090,1,79.92,
41436,07:32:00,07:32:00,844,2,300.87,
41436,07:33:00,07:33:00,833,3,585.97,
41436,07:34:00,07:34:00,830,4,797.26,
41436,07:36:00,07:36:00,828,5,1683.81,
41436,07:38:00,07:38:00,821,6,2257.24,
41436,07:39:00,07:39:00,822,7,2907.82,
41436,07:41:00,07:41:00,1128,8,3707.84,
41436,07:42:00,07:42:00,1129,9,4188.2,
41436,07:43:00,07:43:00,1126,10,4851.3,
41436,07:44:00,07:44:00,1110,11,5173.65,
41436,07:47:00,07:47:00,1138,12,6049.12,
41436,07:48:00,07:48:00,1140,13,6516.49,
41436,07:50:00,07:50:00,1237,14,6903.52,
41436,07:52:00,07:52:00,1769,15,7539.97,
41436,07:53:00,07:53:00,1983,16,7964.37,
41436,07:56:00,07:56:00,1223,17,8845.35,
41436,07:57:00,07:57:00,148067,18,9315.27,
41436,07:58:00,07:58:00,157365,19,9631.08,
41436,08:00:00,08:00:00,147046,20,10348.69,
41436,08:02:00,08:02:00,147048,21,10992.68,
41436,08:03:00,08:03:00,147023,22,11469.84,
41436,08:05:00,08:05:00,150553,23,12166.74,
41436,08:06:00,08:06:00,1336,24,12469.35,
41436,08:07:00,08:07:00,1338,25,13084.96,
41436,08:08:00,08:08:00,142463,26,13636.6,
41436,08:09:00,08:09:00,1516,27,14236.24,
41436,08:10:00,08:10:00,14379,28,14563.79,
41436,08:11:00,08:11:00,1522,29,14906.32,
41436,08:12:00,08:12:00,1537,30,15327.55,
41436,08:13:00,08:13:00,1541,31,15782.13,
41436,08:15:00,08:15:00,1544,32,16206.89,
41436,08:17:00,08:17:00,1574,33,17153.86,
41436,08:17:00,08:17:00,1576,34,17458,
41436,08:18:00,08:18:00,1578,35,17947.82,
41436,08:19:00,08:19:00,1580,36,18477.27,
41436,08:20:00,08:20:00,1582,37,18858.13,
41436,08:21:00,08:21:00,3993,38,19147.41,
41436,08:22:00,08:22:00,3097,39,19534.27,
41436,08:23:00,08:23:00,1552,40,19969.96,
41436,08:24:00,08:24:00,10103,41,20268.13,
41436,08:25:00,08:25:00,3099,42,20768.44,
41437,07:31:00,07:31:00,13090,1,79.92,
41437,07:32:00,07:32:00,844,2,300.87,
41437,07:33:00,07:33:00,833,3,585.97,
41437,07:34:00,07:34:00,830,4,797.26,
41437,07:36:00,07:36:00,828,5,1683.81,
41437,07:38:00,07:38:00,821,6,2257.24,
41437,07:39:00,07:39:00,822,7,2907.82,
41437,07:41:00,07:41:00,1128,8,3707.84,
41437,07:42:00,07:42:00,1129,9,4188.2,
41437,07:43:00,07:43:00,1126,10,4851.3,
41437,07:44:00,07:44:00,1110,11,5173.65,
41437,07:47:00,07:47:00,1138,12,6049.12,
41437,07:48:00,07:48:00,1140,13,6516.49,
41437,07:50:00,07:50:00,1237,14,6903.52,
41437,07:52:00,07:52:00,1769,15,7539.97,
41437,07:53:00,07:53:00,1983,16,7964.37,
41437,07:56:00,07:56:00,1223,17,8845.35,
41437,07:57:00,07:57:00,148067,18,9315.27,
41437,07:58:00,07:58:00,157365,19,9631.08,
41437,08:00:00,08:00:00,147046,20,10348.69,
41437,08:02:00,08:02:00,147048,21,10992.68,
41437,08:03:00,08:03:00,147023,22,11469.84,
41437,08:05:00,08:05:00,150553,23,12166.74,
41437,08:06:00,08:06:00,1336,24,12469.35,
41437,08:07:00,08:07:00,1338,25,13084.96,
41437,08:08:00,08:08:00,142463,26,13636.6,
41437,08:09:00,08:09:00,1516,27,14236.24,
41437,08:10:00,08:10:00,14379,28,14563.79,
41437,08:11:00,08:11:00,1522,29,14906.32,
41437,08:12:00,08:12:00,1537,30,15327.55,
41437,08:13:00,08:13:00,1541,31,15782.13,
41437,08:15:00,08:15:00,1544,32,16206.89,
41437,08:17:00,08:17:00,1574,33,17153.86,
41437,08:17:00,08:17:00,1576,34,17458,
41437,08:18:00,08:18:00,1578,35,17947.82,
41437,08:19:00,08:19:00,1580,36,18477.27,
41437,08:20:00,08:20:00,1582,37,18858.13,
41437,08:21:00,08:21:00,3993,38,19147.41,
41437,08:22:00,08:22:00,3097,39,19534.27,
41437,08:23:00,08:23:00,1552,40,19969.96,
41437,08:24:00,08:24:00,10103,41,20268.13,
41437,08:25:00,08:25:00,3099,42,20768.44,
41563,07:49:00,07:49:00,13090,1,79.92,
41563,07:50:00,07:50:00,844,2,300.87,
41563,07:51:00,07:51:00,833,3,585.97,
41563,07:52:00,07:52:00,830,4,797.26,
41563,07:54:00,07:54:00,828,5,1683.81,
41563,07:56:00,07:56:00,821,6,2257.24,
41563,07:57:00,07:57:00,822,7,2907.82,
41563,07:59:00,07:59:00,1128,8,3707.84,
41563,08:00:00,08:00:00,1129,9,4188.2,
41563,08:01:00,08:01:00,1126,10,4851.3,
41563,08:02:00,08:02:00,1110,11,5173.65,
41563,08:04:00,08:04:00,1138,12,6049.12,
41563,08:06:00,08:06:00,1140,13,6516.49,
41563,08:07:00,08:07:00,1237,14,6903.52,
41563,08:09:00,08:09:00,1769,15,7539.97,
41563,08:10:00,08:10:00,1983,16,7964.37,
41563,08:13:00,08:13:00,1223,17,8845.35,
41563,08:14:00,08:14:00,148067,18,9315.27,
41563,08:15:00,08:15:00,157365,19,9631.08,
41563,08:17:00,08:17:00,147046,20,10348.69,
41563,08:18:00,08:18:00,147048,21,10992.68,
41563,08:20:00,08:20:00,147023,22,11469.84,
41563,08:22:00,08:22:00,150553,23,12166.74,
41563,08:22:00,08:22:00,1336,24,12469.35,
41563,08:23:00,08:23:00,1338,25,13084.96,
41563,08:24:00,08:24:00,142463,26,13636.6,
41563,08:26:00,08:26:00,1516,27,14236.24,
41563,08:26:00,08:26:00,14379,28,14563.79,
41563,08:27:00,08:27:00,1522,29,14906.32,
41563,08:28:00,08:28:00,1537,30,15327.55,
41563,08:29:00,08:29:00,1541,31,15782.13,
41563,08:30:00,08:30:00,1544,32,16206.89,
41563,08:32:00,08:32:00,1574,33,17153.86,
41563,08:33:00,08:33:00,1576,34,17458,
41563,08:34:00,08:34:00,1578,35,17947.82,
41563,08:35:00,08:35:00,1580,36,18477.27,
41563,08:36:00,08:36:00,1582,37,18858.13,
41563,08:37:00,08:37:00,3993,38,19147.41,
41563,08:38:00,08:38:00,3097,39,19534.27,
41563,08:38:00,08:38:00,1552,40,19969.96,
41563,08:39:00,08:39:00,10103,41,20268.13,
41563,08:40:00,08:40:00,3099,42,20768.44,
41724,19:51:00,19:51:00,13090,1,79.92,
41724,19:52:00,19:52:00,844,2,300.87,
41724,19:53:00,19:53:00,833,3,585.97,
41724,19:54:00,19:54:00,830,4,797.26,
41724,19:56:00,19:56:00,828,5,1683.81,
41724,19:58:00,19:58:00,821,6,2257.24,
41724,19:59:00,19:59:00,822,7,2907.82,
41724,20:01:00,20:01:00,1128,8,3707.84,
41724,20:01:00,20:01:00,1129,9,4188.2,
41724,20:03:00,20:03:00,1126,10,4851.3,
41724,20:04:00,20:04:00,1110,11,5173.65,
41724,20:06:00,20:06:00,1138,12,6049.12,
41724,20:07:00,20:07:00,1140,13,6516.49,
41724,20:09:00,20:09:00,1237,14,6903.52,
41724,20:11:00,20:11:00,1769,15,7539.97,
41724,20:12:00,20:12:00,1983,16,7964.37,
41724,20:14:00,20:14:00,1223,17,8845.35,
41724,20:15:00,20:15:00,148067,18,9315.27,
41724,20:17:00,20:17:00,157365,19,9631.08,
41724,20:19:00,20:19:00,147046,20,10348.69,
41724,20:20:00,20:20:00,147048,21,10992.68,
41724,20:22:00,20:22:00,147023,22,11469.84,
41724,20:24:00,20:24:00,150553,23,12166.74,
41724,20:25:00,20:25:00,1336,24,12469.35,
41724,20:26:00,20:26:00,1338,25,13084.96,
41724,20:27:00,20:27:00,142463,26,13636.6,
41724,20:28:00,20:28:00,1516,27,14236.24,
41724,20:29:00,20:29:00,14379,28,14563.79,
41724,20:29:00,20:29:00,1522,29,14906.32,
41724,20:31:00,20:31:00,1537,30,15327.55,
41724,20:32:00,20:32:00,1541,31,15782.13,
41724,20:33:00,20:33:00,1544,32,16206.89,
41724,20:35:00,20:35:00,1574,33,17153.86,
41724,20:36:00,20:36:00,1576,34,17458,
41724,20:37:00,20:37:00,1578,35,17947.82,
41724,20:38:00,20:38:00,1580,36,18477.27,
41724,20:39:00,20:39:00,1582,37,18858.13,
41724,20:40:00,20:40:00,3993,38,19147.41,
41724,20:41:00,20:41:00,3097,39,19534.27,
41724,20:42:00,20:42:00,1552,40,19969.96,
41724,20:42:00,20:42:00,10103,41,20268.13,
41724,20:43:00,20:43:00,3099,42,20768.44,
41745,06:01:00,06:01:00,13090,1,79.92,
41745,06:02:00,06:02:00,844,2,300.87,
41745,06:03:00,06:03:00,833,3,585.97,
41745,06:04:00,06:04:00,830,4,797.26,
41745,06:06:00,06:06:00,828,5,1683.81,
41745,06:08:00,06:08:00,821,6,2257.24,
41745,06:09:00,06:09:00,822,7,2907.82,
41745,06:10:00,06:10:00,1128,8,3707.84,
41745,06:11:00,06:11:00,1129,9,4188.2,
41745,06:13:00,06:13:00,1126,10,4851.3,
41745,06:14:00,06:14:00,1110,11,5173.65,
41745,06:16:00,06:16:00,1138,12,6049.12,
41745,06:18:00,06:18:00,1140,13,6516.49,
41745,06:19:00,06:19:00,1237,14,6903.52,
41745,06:21:00,06:21:00,1769,15,7539.97,
41745,06:22:00,06:22:00,1983,16,7964.37,
41745,06:24:00,06:24:00,1223,17,8845.35,
41745,06:25:00,06:25:00,148067,18,9315.27,
41745,06:26:00,06:26:00,157365,19,9631.08,
41745,06:28:00,06:28:00,147046,20,10348.69,
41745,06:29:00,06:29:00,147048,21,10992.68,
41745,06:30:00,06:30:00,147023,22,11469.84,
41745,06:32:00,06:32:00,150553,23,12166.74,
41745,06:32:00,06:32:00,1336,24,12469.35,
41745,06:33:00,06:33:00,1338,25,13084.96,
41745,06:34:00,06:34:00,142463,26,13636.6,
41745,06:35:00,06:35:00,1516,27,14236.24,
41745,06:35:00,06:35:00,14379,28,14563.79,
41745,06:36:00,06:36:00,1522,29,14906.32,
41745,06:37:00,06:37:00,1537,30,15327.55,
41745,06:38:00,06:38:00,1541,31,15782.13,
41745,06:39:00,06:39:00,1544,32,16206.89,
41745,06:41:00,06:41:00,1574,33,17153.86,
41745,06:41:00,06:41:00,1576,34,17458,
41745,06:42:00,06:42:00,1578,35,17947.82,
41745,06:43:00,06:43:00,1580,36,18477.27,
41745,06:44:00,06:44:00,1582,37,18858.13,
41745,06:45:00,06:45:00,3993,38,19147.41,
41745,06:46:00,06:46:00,3097,39,19534.27,
41745,06:46:00,06:46:00,1552,40,19969.96,
41745,06:47:00,06:47:00,10103,41,20268.13,
41745,06:48:00,06:48:00,3099,42,20768.44,
41800,22:33:00,22:33:00,13090,1,79.92,
41800,22:34:00,22:34:00,844,2,300.87,
41800,22:35:00,22:35:00,833,3,585.97,
41800,22:36:00,22:36:00,830,4,797.26,
41800,22:38:00,22:38:00,828,5,1683.81,
41800,22:40:00,22:40:00,821,6,2257.24,
41800,22:41:00,22:41:00,822,7,2907.82,
41800,22:42:00,22:42:00,1128,8,3707.84,
41800,22:43:00,22:43:00,1129,9,4188.2,
41800,22:44:00,22:44:00,1126,10,4851.3,
41800,22:45:00,22:45:00,1110,11,5173.65,
41800,22:47:00,22:47:00,1138,12,6049.12,
41800,22:49:00,22:49:00,1140,13,6516.49,
41800,22:50:00,22:50:00,1237,14,6903.52,
41800,22:52:00,22:52:00,1769,15,7539.97,
41800,22:53:00,22:53:00,1983,16,7964.37,
41800,22:55:00,22:55:00,1223,17,8845.35,
41800,22:56:00,22:56:00,148067,18,9315.27,
41800,22:57:00,22:57:00,157365,19,9631.08,
41800,22:59:00,22:59:00,147046,20,10348.69,
41800,23:00:00,23:00:00,147048,21,10992.68,
41800,23:02:00,23:02:00,147023,22,11469.84,
41800,23:03:00,23:03:00,150553,23,12166.74,
41800,23:04:00,23:04:00,1336,24,12469.35,
41800,23:05:00,23:05:00,1338,25,13084.96,
41800,23:05:00,23:05:00,142463,26,13636.6,
41800,23:06:00,23:06:00,1516,27,14236.24,
41800,23:07:00,23:07:00,14379,28,14563.79,
41800,23:08:00,23:08:00,1522,29,14906.32,
41800,23:09:00,23:09:00,1537,30,15327.55,
41800,23:10:00,23:10:00,1541,31,15782.13,
41800,23:11:00,23:11:00,1544,32,16206.89,
41800,23:13:00,23:13:00,1574,33,17153.86,
41800,23:13:00,23:13:00,1576,34,17458,
41800,23:14:00,23:14:00,1578,35,17947.82,
41800,23:16:00,23:16:00,1580,36,18477.27,
41800,23:16:00,23:16:00,1582,37,18858.13,
41800,23:17:00,23:17:00,3993,38,19147.41,
41800,23:18:00,23:18:00,3097,39,19534.27,
41800,23:19:00,23:19:00,1552,40,19969.96,
41800,23:19:00,23:19:00,10103,41,20268.13,
41800,23:20:00,23:20:00,3099,42,20768.44,
41801,22:33:00,22:33:00,13090,1,79.92,
41801,22:34:00,22:34:00,844,2,300.87,
41801,22:35:00,22:35:00,833,3,585.97,
41801,22:36:00,22:36:00,830,4,797.26,
41801,22:38:00,22:38:00,828,5,1683.81,
41801,22:40:00,22:40:00,821,6,2257.24,
41801,22:41:00,22:41:00,822,7,2907.82,
41801,22:42:00,22:42:00,1128,8,3707.84,
41801,22:43:00,22:43:00,1129,9,4188.2,
41801,22:44:00,22:44:00,1126,10,4851.3,
41801,22:45:00,22:45:00,1110,11,5173.65,
41801,22:47:00,22:47:00,1138,12,6049.12,
41801,22:49:00,22:49:00,1140,13,6516.49,
41801,22:50:00,22:50:00,1237,14,6903.52,
41801,22:52:00,22:52:00,1769,15,7539.97,
41801,22:53:00,22:53:00,1983,16,7964.37,
41801,22:55:00,22:55:00,1223,17,8845.35,
41801,22:56:00,22:56:00,148067,18,9315.27,
41801,22:57:00,22:57:00,157365,19,9631.08,
41801,22:59:00,22:59:00,147046,20,10348.69,
41801,23:00:00,23:00:00,147048,21,10992.68,
41801,23:02:00,23:02:00,147023,22,11469.84,
41801,23:03:00,23:03:00,150553,23,12166.74,
41801,23:04:00,23:04:00,1336,24,12469.35,
41801,23:05:00,23:05:00,1338,25,13084.96,
41801,23:05:00,23:05:00,142463,26,13636.6,
41801,23:06:00,23:06:00,1516,27,14236.24,
41801,23:07:00,23:07:00,14379,28,14563.79,
41801,23:08:00,23:08:00,1522,29,14906.32,
41801,23:09:00,23:09:00,1537,30,15327.55,
41801,23:10:00,23:10:00,1541,31,15782.13,
41801,23:11:00,23:11:00,1544,32,16206.89,
41801,23:13:00,23:13:00,1574,33,17153.86,
41801,23:13:00,23:13:00,1576,34,17458,
41801,23:14:00,23:14:00,1578,35,17947.82,
41801,23:16:00,23:16:00,1580,36,18477.27,
41801,23:16:00,23:16:00,1582,37,18858.13,
41801,23:17:00,23:17:00,3993,38,19147.41,
41801,23:18:00,23:18:00,3097,39,19534.27,
41801,23:19:00,23:19:00,1552,40,19969.96,
41801,23:19:00,23:19:00,10103,41,20268.13,
41801,23:20:00,23:20:00,3099,42,20768.44,
41818,10:40:00,10:40:00,13090,1,79.92,
41818,10:41:00,10:41:00,844,2,300.87,
41818,10:42:00,10:42:00,833,3,585.97,
41818,10:43:00,10:43:00,830,4,797.26,
41818,10:45:00,10:45:00,828,5,1683.81,
41818,10:47:00,10:47:00,821,6,2257.24,
41818,10:48:00,10:48:00,822,7,2907.82,
41818,10:50:00,10:50:00,1128,8,3707.84,
41818,10:51:00,10:51:00,1129,9,4188.2,
41818,10:52:00,10:52:00,1126,10,4851.3,
41818,10:53:00,10:53:00,1110,11,5173.65,
41818,10:56:00,10:56:00,1138,12,6049.12,
41818,10:57:00,10:57:00,1140,13,6516.49,
41818,10:58:00,10:58:00,1237,14,6903.52,
41818,11:00:00,11:00:00,1769,15,7539.97,
41818,11:02:00,11:02:00,1983,16,7964.37,
41818,11:05:00,11:05:00,1223,17,8845.35,
41818,11:06:00,11:06:00,148067,18,9315.27,
41818,11:07:00,11:07:00,157365,19,9631.08,
41818,11:10:00,11:10:00,147046,20,10348.69,
41818,11:11:00,11:11:00,147048,21,10992.68,
41818,11:13:00,11:13:00,147023,22,11469.84,
41818,11:15:00,11:15:00,150553,23,12166.74,
41818,11:16:00,11:16:00,1336,24,12469.35,
41818,11:17:00,11:17:00,1338,25,13084.96,
41818,11:18:00,11:18:00,142463,26,13636.6,
41818,11:19:00,11:19:00,1516,27,14236.24,
41818,11:20:00,11:20:00,14379,28,14563.79,
41818,11:20:00,11:20:00,1522,29,14906.32,
41818,11:21:00,11:21:00,1537,30,15327.55,
41818,11:23:00,11:23:00,1541,31,15782.13,
41818,11:24:00,11:24:00,1544,32,16206.89,
41818,11:26:00,11:26:00,1574,33,17153.86,
41818,11:27:00,11:27:00,1576,34,17458,
41818,11:28:00,11:28:00,1578,35,17947.82,
41818,11:29:00,11:29:00,1580,36,18477.27,
41818,11:30:00,11:30:00,1582,37,18858.13,
41818,11:31:00,11:31:00,3993,38,19147.41,
41818,11:32:00,11:32:00,3097,39,19534.27,
41818,11:33:00,11:33:00,1552,40,19969.96,
41818,11:34:00,11:34:00,10103,41,20268.13,
41818,11:35:00,11:35:00,3099,42,20768.44,
41936,09:02:00,09:02:00,13090,1,79.92,
41936,09:03:00,09:03:00,844,2,300.87,
41936,09:04:00,09:04:00,833,3,585.97,
41936,09:05:00,09:05:00,830,4,797.26,
41936,09:07:00,09:07:00,828,5,1683.81,
41936,09:09:00,09:09:00,821,6,2257.24,
41936,09:10:00,09:10:00,822,7,2907.82,
41936,09:12:00,09:12:00,1128,8,3707.84,
41936,09:13:00,09:13:00,1129,9,4188.2,
41936,09:14:00,09:14:00,1126,10,4851.3,
41936,09:15:00,09:15:00,1110,11,5173.65,
41936,09:17:00,09:17:00,1138,12,6049.12,
41936,09:19:00,09:19:00,1140,13,6516.49,
41936,09:20:00,09:20:00,1237,14,6903.52,
41936,09:22:00,09:22:00,1769,15,7539.97,
41936,09:24:00,09:24:00,1983,16,7964.37,
41936,09:26:00,09:26:00,1223,17,8845.35,
41936,09:27:00,09:27:00,148067,18,9315.27,
41936,09:28:00,09:28:00,157365,19,9631.08,
41936,09:30:00,09:30:00,147046,20,10348.69,
41936,09:32:00,09:32:00,147048,21,10992.68,
41936,09:33:00,09:33:00,147023,22,11469.84,
41936,09:35:00,09:35:00,150553,23,12166.74,
41936,09:36:00,09:36:00,1336,24,12469.35,
41936,09:37:00,09:37:00,1338,25,13084.96,
41936,09:38:00,09:38:00,142463,26,13636.6,
41936,09:39:00,09:39:00,1516,27,14236.24,
41936,09:40:00,09:40:00,14379,28,14563.79,
41936,09:41:00,09:41:00,1522,29,14906.32,
41936,09:42:00,09:42:00,1537,30,15327.55,
41936,09:43:00,09:43:00,1541,31,15782.13,
41936,09:44:00,09:44:00,1544,32,16206.89,
41936,09:46:00,09:46:00,1574,33,17153.86,
41936,09:46:00,09:46:00,1576,34,17458,
41936,09:47:00,09:47:00,1578,35,17947.82,
41936,09:49:00,09:49:00,1580,36,18477.27,
41936,09:49:00,09:49:00,1582,37,18858.13,
41936,09:50:00,09:50:00,3993,38,19147.41,
41936,09:51:00,09:51:00,3097,39,19534.27,
41936,09:52:00,09:52:00,1552,40,19969.96,
41936,09:53:00,09:53:00,10103,41,20268.13,
41936,09:54:00,09:54:00,3099,42,20768.44,
42182,22:15:00,22:15:00,13090,1,79.92,
42182,22:16:00,22:16:00,844,2,300.87,
42182,22:17:00,22:17:00,833,3,585.97,
42182,22:18:00,22:18:00,830,4,797.26,
42182,22:20:00,22:20:00,828,5,1683.81,
42182,22:22:00,22:22:00,821,6,2257.24,
42182,22:23:00,22:23:00,822,7,2907.82,
42182,22:24:00,22:24:00,1128,8,3707.84,
42182,22:25:00,22:25:00,1129,9,4188.2,
42182,22:26:00,22:26:00,1126,10,4851.3,
42182,22:27:00,22:27:00,1110,11,5173.65,
42182,22:29:00,22:29:00,1138,12,6049.12,
42182,22:31:00,22:31:00,1140,13,6516.49,
42182,22:32:00,22:32:00,1237,14,6903.52,
42182,22:34:00,22:34:00,1769,15,7539.97,
42182,22:35:00,22:35:00,1983,16,7964.37,
42182,22:37:00,22:37:00,1223,17,8845.35,
42182,22:38:00,22:38:00,148067,18,9315.27,
42182,22:39:00,22:39:00,157365,19,9631.08,
42182,22:41:00,22:41:00,147046,20,10348.69,
42182,22:42:00,22:42:00,147048,21,10992.68,
42182,22:44:00,22:44:00,147023,22,11469.84,
42182,22:45:00,22:45:00,150553,23,12166.74,
42182,22:46:00,22:46:00,1336,24,12469.35,
42182,22:47:00,22:47:00,1338,25,13084.96,
42182,22:47:00,22:47:00,142463,26,13636.6,
42182,22:48:00,22:48:00,1516,27,14236.24,
42182,22:49:00,22:49:00,14379,28,14563.79,
42182,22:50:00,22:50:00,1522,29,14906.32,
42182,22:51:00,22:51:00,1537,30,15327.55,
42182,22:52:00,22:52:00,1541,31,15782.13,
42182,22:53:00,22:53:00,1544,32,16206.89,
42182,22:55:00,22:55:00,1574,33,17153.86,
42182,22:55:00,22:55:00,1576,34,17458,
42182,22:56:00,22:56:00,1578,35,17947.82,
42182,22:58:00,22:58:00,1580,36,18477.27,
42182,22:58:00,22:58:00,1582,37,18858.13,
42182,22:59:00,22:59:00,3993,38,19147.41,
42182,23:00:00,23:00:00,3097,39,19534.27,
42182,23:01:00,23:01:00,1552,40,19969.96,
42182,23:02:00,23:02:00,10103,41,20268.13,
42182,23:03:00,23:03:00,3099,42,20768.44,
42183,22:15:00,22:15:00,13090,1,79.92,
42183,22:16:00,22:16:00,844,2,300.87,
42183,22:17:00,22:17:00,833,3,585.97,
42183,22:18:00,22:18:00,830,4,797.26,
42183,22:20:00,22:20:00,828,5,1683.81,
42183,22:22:00,22:22:00,821,6,2257.24,
42183,22:23:00,22:23:00,822,7,2907.82,
42183,22:24:00,22:24:00,1128,8,3707.84,
42183,22:25:00,22:25:00,1129,9,4188.2,
42183,22:26:00,22:26:00,1126,10,4851.3,
42183,22:27:00,22:27:00,1110,11,5173.65,
42183,22:29:00,22:29:00,1138,12,6049.12,
42183,22:31:00,22:31:00,1140,13,6516.49,
42183,22:32:00,22:32:00,1237,14,6903.52,
42183,22:34:00,22:34:00,1769,15,7539.97,
42183,22:35:00,22:35:00,1983,16,7964.37,
42183,22:37:00,22:37:00,1223,17,8845.35,
42183,22:38:00,22:38:00,148067,18,9315.27,
42183,22:39:00,22:39:00,157365,19,9631.08,
42183,22:41:00,22:41:00,147046,20,10348.69,
42183,22:42:00,22:42:00,147048,21,10992.68,
42183,22:44:00,22:44:00,147023,22,11469.84,
42183,22:45:00,22:45:00,150553,23,12166.74,
42183,22:46:00,22:46:00,1336,24,12469.35,
42183,22:47:00,22:47:00,1338,25,13084.96,
42183,22:47:00,22:47:00,142463,26,13636.6,
42183,22:48:00,22:48:00,1516,27,14236.24,
42183,22:49:00,22:49:00,14379,28,14563.79,
42183,22:50:00,22:50:00,1522,29,14906.32,
42183,22:51:00,22:51:00,1537,30,15327.55,
42183,22:52:00,22:52:00,1541,31,15782.13,
42183,22:53:00,22:53:00,1544,32,16206.89,
42183,22:55:00,22:55:00,1574,33,17153.86,
42183,22:55:00,22:55:00,1576,34,17458,
42183,22:56:00,22:56:00,1578,35,17947.82,
42183,22:58:00,22:58:00,1580,36,18477.27,
42183,22:58:00,22:58:00,1582,37,18858.13,
42183,22:59:00,22:59:00,3993,38,19147.41,
42183,23:00:00,23:00:00,3097,39,19534.27,
42183,23:01:00,23:01:00,1552,40,19969.96,
42183,23:02:00,23:02:00,10103,41,20268.13,
42183,23:03:00,23:03:00,3099,42,20768.44,
42350,10:53:00,10:53:00,13090,1,79.92,
42350,10:54:00,10:54:00,844,2,300.87,
42350,10:55:00,10:55:00,833,3,585.97,
42350,10:56:00,10:56:00,830,4,797.26,
42350,10:58:00,10:58:00,828,5,1683.81,
42350,11:00:00,11:00:00,821,6,2257.24,
42350,11:01:00,11:01:00,822,7,2907.82,
42350,11:03:00,11:03:00,1128,8,3707.84,
42350,11:04:00,11:04:00,1129,9,4188.2,
42350,11:05:00,11:05:00,1126,10,4851.3,
42350,11:06:00,11:06:00,1110,11,5173.65,
42350,11:08:00,11:08:00,1138,12,6049.12,
42350,11:10:00,11:10:00,1140,13,6516.49,
42350,11:11:00,11:11:00,1237,14,6903.52,
42350,11:13:00,11:13:00,1769,15,7539.97,
42350,11:15:00,11:15:00,1983,16,7964.37,
42350,11:18:00,11:18:00,1223,17,8845.35,
42350,11:19:00,11:19:00,148067,18,9315.27,
42350,11:21:00,11:21:00,157365,19,9631.08,
42350,11:23:00,11:23:00,147046,20,10348.69,
42350,11:24:00,11:24:00,147048,21,10992.68,
42350,11:26:00,11:26:00,147023,22,11469.84,
42350,11:28:00,11:28:00,150553,23,12166.74,
42350,11:29:00,11:29:00,1336,24,12469.35,
42350,11:30:00,11:30:00,1338,25,13084.96,
42350,11:31:00,11:31:00,142463,26,13636.6,
42350,11:32:00,11:32:00,1516,27,14236.24,
42350,11:33:00,11:33:00,14379,28,14563.79,
42350,11:33:00,11:33:00,1522,29,14906.32,
42350,11:34:00,11:34:00,1537,30,15327.55,
42350,11:36:00,11:36:00,1541,31,15782.13,
42350,11:37:00,11:37:00,1544,32,16206.89,
42350,11:39:00,11:39:00,1574,33,17153.86,
42350,11:40:00,11:40:00,1576,34,17458,
42350,11:41:00,11:41:00,1578,35,17947.82,
42350,11:42:00,11:42:00,1580,36,18477.27,
42350,11:43:00,11:43:00,1582,37,18858.13,
42350,11:44:00,11:44:00,3993,38,19147.41,
42350,11:45:00,11:45:00,3097,39,19534.27,
42350,11:46:00,11:46:00,1552,40,19969.96,
42350,11:46:00,11:46:00,10103,41,20268.13,
42350,11:47:00,11:47:00,3099,42,20768.44,
42388,12:25:00,12:25:00,13090,1,79.92,
42388,12:26:00,12:26:00,844,2,300.87,
42388,12:27:00,12:27:00,833,3,585.97,
42388,12:28:00,12:28:00,830,4,797.26,
42388,12:30:00,12:30:00,828,5,1683.81,
42388,12:32:00,12:32:00,821,6,2257.24,
42388,12:33:00,12:33:00,822,7,2907.82,
42388,12:35:00,12:35:00,1128,8,3707.84,
42388,12:36:00,12:36:00,1129,9,4188.2,
42388,12:37:00,12:37:00,1126,10,4851.3,
42388,12:38:00,12:38:00,1110,11,5173.65,
42388,12:40:00,12:40:00,1138,12,6049.12,
42388,12:42:00,12:42:00,1140,13,6516.49,
42388,12:43:00,12:43:00,1237,14,6903.52,
42388,12:45:00,12:45:00,1769,15,7539.97,
42388,12:47:00,12:47:00,1983,16,7964.37,
42388,12:50:00,12:50:00,1223,17,8845.35,
42388,12:51:00,12:51:00,148067,18,9315.27,
42388,12:53:00,12:53:00,157365,19,9631.08,
42388,12:55:00,12:55:00,147046,20,10348.69,
42388,12:56:00,12:56:00,147048,21,10992.68,
42388,12:58:00,12:58:00,147023,22,11469.84,
42388,13:00:00,13:00:00,150553,23,12166.74,
42388,13:01:00,13:01:00,1336,24,12469.35,
42388,13:02:00,13:02:00,1338,25,13084.96,
42388,13:03:00,13:03:00,142463,26,13636.6,
42388,13:04:00,13:04:00,1516,27,14236.24,
42388,13:05:00,13:05:00,14379,28,14563.79,
42388,13:05:00,13:05:00,1522,29,14906.32,
42388,13:06:00,13:06:00,1537,30,15327.55,
42388,13:08:00,13:08:00,1541,31,15782.13,
42388,13:09:00,13:09:00,1544,32,16206.89,
42388,13:11:00,13:11:00,1574,33,17153.86,
42388,13:12:00,13:12:00,1576,34,17458,
42388,13:13:00,13:13:00,1578,35,17947.82,
42388,13:14:00,13:14:00,1580,36,18477.27,
42388,13:15:00,13:15:00,1582,37,18858.13,
42388,13:16:00,13:16:00,3993,38,19147.41,
42388,13:17:00,13:17:00,3097,39,19534.27,
42388,13:18:00,13:18:00,1552,40,19969.96,
42388,13:18:00,13:18:00,10103,41,20268.13,
42388,13:19:00,13:19:00,3099,42,20768.44,
42601,06:52:00,06:52:00,13090,1,79.92,
42601,06:53:00,06:53:00,844,2,300.87,
42601,06:54:00,06:54:00,833,3,585.97,
42601,06:55:00,06:55:00,830,4,797.26,
42601,06:57:00,06:57:00,828,5,1683.81,
42601,06:59:00,06:59:00,821,6,2257.24,
42601,07:00:00,07:00:00,822,7,2907.82,
42601,07:02:00,07:02:00,1128,8,3707.84,
42601,07:03:00,07:03:00,1129,9,4188.2,
42601,07:04:00,07:04:00,1126,10,4851.3,
42601,07:05:00,07:05:00,1110,11,5173.65,
42601,07:07:00,07:07:00,1138,12,6049.12,
42601,07:09:00,07:09:00,1140,13,6516.49,
42601,07:10:00,07:10:00,1237,14,6903.52,
42601,07:12:00,07:12:00,1769,15,7539.97,
42601,07:13:00,07:13:00,1983,16,7964.37,
42601,07:16:00,07:16:00,1223,17,8845.35,
42601,07:17:00,07:17:00,148067,18,9315.27,
42601,07:18:00,07:18:00,157365,19,9631.08,
42601,07:20:00,07:20:00,147046,20,10348.69,
42601,07:21:00,07:21:00,147048,21,10992.68,
42601,07:23:00,07:23:00,147023,22,11469.84,
42601,07:24:00,07:24:00,150553,23,12166.74,
42601,07:25:00,07:25:00,1336,24,12469.35,
42601,07:26:00,07:26:00,1338,25,13084.96,
42601,07:27:00,07:27:00,142463,26,13636.6,
42601,07:28:00,07:28:00,1516,27,14236.24,
42601,07:29:00,07:29:00,14379,28,14563.79,
42601,07:30:00,07:30:00,1522,29,14906.32,
42601,07:31:00,07:31:00,1537,30,15327.55,
42601,07:32:00,07:32:00,1541,31,15782.13,
42601,07:33:00,07:33:00,1544,32,16206.89,
42601,07:35:00,07:35:00,1574,33,17153.86,
42601,07:36:00,07:36:00,1576,34,17458,
42601,07:37:00,07:37:00,1578,35,17947.82,
42601,07:38:00,07:38:00,1580,36,18477.27,
42601,07:39:00,07:39:00,1582,37,18858.13,
42601,07:39:00,07:39:00,3993,38,19147.41,
42601,07:40:00,07:40:00,3097,39,19534.27,
42601,07:41:00,07:41:00,1552,40,19969.96,
42601,07:42:00,07:42:00,10103,41,20268.13,
42601,07:43:00,07:43:00,3099,42,20768.44,
42767,05:16:00,05:16:00,13090,1,79.92,
42767,05:17:00,05:17:00,844,2,300.87,
42767,05:18:00,05:18:00,833,3,585.97,
42767,05:19:00,05:19:00,830,4,797.26,
42767,05:21:00,05:21:00,828,5,1683.81,
42767,05:22:00,05:22:00,821,6,2257.24,
42767,05:24:00,05:24:00,822,7,2907.82,
42767,05:25:00,05:25:00,1128,8,3707.84,
42767,05:26:00,05:26:00,1129,9,4188.2,
42767,05:27:00,05:27:00,1126,10,4851.3,
42767,05:28:00,05:28:00,1110,11,5173.65,
42767,05:30:00,05:30:00,1138,12,6049.12,
42767,05:31:00,05:31:00,1140,13,6516.49,
42767,05:32:00,05:32:00,1237,14,6903.52,
42767,05:33:00,05:33:00,1769,15,7539.97,
42767,05:35:00,05:35:00,1983,16,7964.37,
42767,05:37:00,05:37:00,1223,17,8845.35,
42767,05:38:00,05:38:00,148067,18,9315.27,
42767,05:39:00,05:39:00,157365,19,9631.08,
42767,05:40:00,05:40:00,147046,20,10348.69,
42767,05:41:00,05:41:00,147048,21,10992.68,
42767,05:43:00,05:43:00,147023,22,11469.84,
42767,05:44:00,05:44:00,150553,23,12166.74,
42767,05:45:00,05:45:00,1336,24,12469.35,
42767,05:45:00,05:45:00,1338,25,13084.96,
42767,05:46:00,05:46:00,142463,26,13636.6,
42767,05:47:00,05:47:00,1516,27,14236.24,
42767,05:48:00,05:48:00,14379,28,14563.79,
42767,05:49:00,05:49:00,1522,29,14906.32,
42767,05:49:00,05:49:00,1537,30,15327.55,
42767,05:50:00,05:50:00,1541,31,15782.13,
42767,05:51:00,05:51:00,1544,32,16206.89,
42767,05:53:00,05:53:00,1574,33,17153.86,
42767,05:54:00,05:54:00,1576,34,17458,
42767,05:55:00,05:55:00,1578,35,17947.82,
42767,05:56:00,05:56:00,1580,36,18477.27,
42767,05:57:00,05:57:00,1582,37,18858.13,
42767,05:57:00,05:57:00,3993,38,19147.41,
42767,05:58:00,05:58:00,3097,39,19534.27,
42767,05:59:00,05:59:00,1552,40,19969.96,
42767,06:00:00,06:00:00,10103,41,20268.13,
42767,06:00:00,06:00:00,3099,42,20768.44,
42768,05:16:00,05:16:00,13090,1,79.92,
42768,05:17:00,05:17:00,844,2,300.87,
42768,05:18:00,05:18:00,833,3,585.97,
42768,05:19:00,05:19:00,830,4,797.26,
42768,05:21:00,05:21:00,828,5,1683.81,
42768,05:22:00,05:22:00,821,6,2257.24,
42768,05:24:00,05:24:00,822,7,2907.82,
42768,05:25:00,05:25:00,1128,8,3707.84,
42768,05:26:00,05:26:00,1129,9,4188.2,
42768,05:27:00,05:27:00,1126,10,4851.3,
42768,05:28:00,05:28:00,1110,11,5173.65,
42768,05:30:00,05:30:00,1138,12,6049.12,
42768,05:31:00,05:31:00,1140,13,6516.49,
42768,05:32:00,05:32:00,1237,14,6903.52,
42768,05:33:00,05:33:00,1769,15,7539.97,
42768,05:35:00,05:35:00,1983,16,7964.37,
42768,05:37:00,05:37:00,1223,17,8845.35,
42768,05:38:00,05:38:00,148067,18,9315.27,
42768,05:39:00,05:39:00,157365,19,9631.08,
42768,05:40:00,05:40:00,147046,20,10348.69,
42768,05:41:00,05:41:00,147048,21,10992.68,
42768,05:43:00,05:43:00,147023,22,11469.84,
42768,05:44:00,05:44:00,150553,23,12166.74,
42768,05:45:00,05:45:00,1336,24,12469.35,
42768,05:45:00,05:45:00,1338,25,13084.96,
42768,05:46:00,05:46:00,142463,26,13636.6,
42768,05:47:00,05:47:00,1516,27,14236.24,
42768,05:48:00,05:48:00,14379,28,14563.79,
42768,05:49:00,05:49:00,1522,29,14906.32,
42768,05:49:00,05:49:00,1537,30,15327.55,
42768,05:50:00,05:50:00,1541,31,15782.13,
42768,05:51:00,05:51:00,1544,32,16206.89,
42768,05:53:00,05:53:00,1574,33,17153.86,
42768,05:54:00,05:54:00,1576,34,17458,
42768,05:55:00,05:55:00,1578,35,17947.82,
42768,05:56:00,05:56:00,1580,36,18477.27,
42768,05:57:00,05:57:00,1582,37,18858.13,
42768,05:57:00,05:57:00,3993,38,19147.41,
42768,05:58:00,05:58:00,3097,39,19534.27,
42768,05:59:00,05:59:00,1552,40,19969.96,
42768,06:00:00,06:00:00,10103,41,20268.13,
42768,06:00:00,06:00:00,3099,42,20768.44,
43059,14:03:00,14:03:00,13090,1,79.92,
43059,14:04:00,14:04:00,844,2,300.87,
43059,14:05:00,14:05:00,833,3,585.97,
43059,14:06:00,14:06:00,830,4,797.26,
43059,14:08:00,14:08:00,828,5,1683.81,
43059,14:10:00,14:10:00,821,6,2257.24,
43059,14:11:00,14:11:00,822,7,2907.82,
43059,14:13:00,14:13:00,1128,8,3707.84,
43059,14:14:00,14:14:00,1129,9,4188.2,
43059,14:15:00,14:15:00,1126,10,4851.3,
43059,14:16:00,14:16:00,1110,11,5173.65,
43059,14:18:00,14:18:00,1138,12,6049.12,
43059,14:20:00,14:20:00,1140,13,6516.49,
43059,14:21:00,14:21:00,1237,14,6903.52,
43059,14:23:00,14:23:00,1769,15,7539.97,
43059,14:25:00,14:25:00,1983,16,7964.37,
43059,14:28:00,14:28:00,1223,17,8845.35,
43059,14:29:00,14:29:00,148067,18,9315.27,
43059,14:30:00,14:30:00,157365,19,9631.08,
43059,14:33:00,14:33:00,147046,20,10348.69,
43059,14:34:00,14:34:00,147048,21,10992.68,
43059,14:36:00,14:36:00,147023,22,11469.84,
43059,14:38:00,14:38:00,150553,23,12166.74,
43059,14:38:00,14:38:00,1336,24,12469.35,
43059,14:39:00,14:39:00,1338,25,13084.96,
43059,14:40:00,14:40:00,142463,26,13636.6,
43059,14:41:00,14:41:00,1516,27,14236.24,
43059,14:42:00,14:42:00,14379,28,14563.79,
43059,14:43:00,14:43:00,1522,29,14906.32,
43059,14:44:00,14:44:00,1537,30,15327.55,
43059,14:46:00,14:46:00,1541,31,15782.13,
43059,14:47:00,14:47:00,1544,32,16206.89,
43059,14:49:00,14:49:00,1574,33,17153.86,
43059,14:49:00,14:49:00,1576,34,17458,
43059,14:50:00,14:50:00,1578,35,17947.82,
43059,14:52:00,14:52:00,1580,36,18477.27,
43059,14:53:00,14:53:00,1582,37,18858.13,
43059,14:53:00,14:53:00,3993,38,19147.41,
43059,14:55:00,14:55:00,3097,39,19534.27,
43059,14:56:00,14:56:00,1552,40,19969.96,
43059,14:56:00,14:56:00,10103,41,20268.13,
43059,14:57:00,14:57:00,3099,42,20768.44,
43093,07:11:00,07:11:00,13090,1,79.92,
43093,07:12:00,07:12:00,844,2,300.87,
43093,07:13:00,07:13:00,833,3,585.97,
43093,07:14:00,07:14:00,830,4,797.26,
43093,07:16:00,07:16:00,828,5,1683.81,
43093,07:18:00,07:18:00,821,6,2257.24,
43093,07:19:00,07:19:00,822,7,2907.82,
43093,07:21:00,07:21:00,1128,8,3707.84,
43093,07:22:00,07:22:00,1129,9,4188.2,
43093,07:23:00,07:23:00,1126,10,4851.3,
43093,07:24:00,07:24:00,1110,11,5173.65,
43093,07:26:00,07:26:00,1138,12,6049.12,
43093,07:28:00,07:28:00,1140,13,6516.49,
43093,07:29:00,07:29:00,1237,14,6903.52,
43093,07:31:00,07:31:00,1769,15,7539.97,
43093,07:32:00,07:32:00,1983,16,7964.37,
43093,07:35:00,07:35:00,1223,17,8845.35,
43093,07:36:00,07:36:00,148067,18,9315.27,
43093,07:37:00,07:37:00,157365,19,9631.08,
43093,07:39:00,07:39:00,147046,20,10348.69,
43093,07:40:00,07:40:00,147048,21,10992.68,
43093,07:42:00,07:42:00,147023,22,11469.84,
43093,07:43:00,07:43:00,150553,23,12166.74,
43093,07:44:00,07:44:00,1336,24,12469.35,
43093,07:45:00,07:45:00,1338,25,13084.96,
43093,07:46:00,07:46:00,142463,26,13636.6,
43093,07:47:00,07:47:00,1516,27,14236.24,
43093,07:48:00,07:48:00,14379,28,14563.79,
43093,07:49:00,07:49:00,1522,29,14906.32,
43093,07:50:00,07:50:00,1537,30,15327.55,
43093,07:51:00,07:51:00,1541,31,15782.13,
43093,07:52:00,07:52:00,1544,32,16206.89,
43093,07:54:00,07:54:00,1574,33,17153.86,
43093,07:55:00,07:55:00,1576,34,17458,
43093,07:56:00,07:56:00,1578,35,17947.82,
43093,07:57:00,07:57:00,1580,36,18477.27,
43093,07:58:00,07:58:00,1582,37,18858.13,
43093,07:58:00,07:58:00,3993,38,19147.41,
43093,07:59:00,07:59:00,3097,39,19534.27,
43093,08:00:00,08:00:00,1552,40,19969.96,
43093,08:01:00,08:01:00,10103,41,20268.13,
43093,08:02:00,08:02:00,3099,42,20768.44,
43129,16:41:00,16:41:00,13090,1,79.92,
43129,16:42:00,16:42:00,844,2,300.87,
43129,16:43:00,16:43:00,833,3,585.97,
43129,16:44:00,16:44:00,830,4,797.26,
43129,16:46:00,16:46:00,828,5,1683.81,
43129,16:48:00,16:48:00,821,6,2257.24,
43129,16:49:00,16:49:00,822,7,2907.82,
43129,16:51:00,16:51:00,1128,8,3707.84,
43129,16:52:00,16:52:00,1129,9,4188.2,
43129,16:53:00,16:53:00,1126,10,4851.3,
43129,16:54:00,16:54:00,1110,11,5173.65,
43129,16:56:00,16:56:00,1138,12,6049.12,
43129,16:58:00,16:58:00,1140,13,6516.49,
43129,16:59:00,16:59:00,1237,14,6903.52,
43129,17:01:00,17:01:00,1769,15,7539.97,
43129,17:03:00,17:03:00,1983,16,7964.37,
43129,17:05:00,17:05:00,1223,17,8845.35,
43129,17:07:00,17:07:00,148067,18,9315.27,
43129,17:08:00,17:08:00,157365,19,9631.08,
43129,17:10:00,17:10:00,147046,20,10348.69,
43129,17:12:00,17:12:00,147048,21,10992.68,
43129,17:13:00,17:13:00,147023,22,11469.84,
43129,17:15:00,17:15:00,150553,23,12166.74,
43129,17:16:00,17:16:00,1336,24,12469.35,
43129,17:17:00,17:17:00,1338,25,13084.96,
43129,17:18:00,17:18:00,142463,26,13636.6,
43129,17:19:00,17:19:00,1516,27,14236.24,
43129,17:20:00,17:20:00,14379,28,14563.79,
43129,17:21:00,17:21:00,1522,29,14906.32,
43129,17:22:00,17:22:00,1537,30,15327.55,
43129,17:23:00,17:23:00,1541,31,15782.13,
43129,17:25:00,17:25:00,1544,32,16206.89,
43129,17:27:00,17:27:00,1574,33,17153.86,
43129,17:27:00,17:27:00,1576,34,17458,
43129,17:28:00,17:28:00,1578,35,17947.82,
43129,17:29:00,17:29:00,1580,36,18477.27,
43129,17:31:00,17:31:00,1582,37,18858.13,
43129,17:31:00,17:31:00,3993,38,19147.41,
43129,17:32:00,17:32:00,3097,39,19534.27,
43129,17:33:00,17:33:00,1552,40,19969.96,
43129,17:34:00,17:34:00,10103,41,20268.13,
43129,17:35:00,17:35:00,3099,42,20768.44,
43206,20:49:00,20:49:00,13090,1,79.92,
43206,20:50:00,20:50:00,844,2,300.87,
43206,20:51:00,20:51:00,833,3,585.97,
43206,20:52:00,20:52:00,830,4,797.26,
43206,20:54:00,20:54:00,828,5,1683.81,
43206,20:56:00,20:56:00,821,6,2257.24,
43206,20:57:00,20:57:00,822,7,2907.82,
43206,20:59:00,20:59:00,1128,8,3707.84,
43206,21:00:00,21:00:00,1129,9,4188.2,
43206,21:01:00,21:01:00,1126,10,4851.3,
43206,21:02:00,21:02:00,1110,11,5173.65,
43206,21:04:00,21:04:00,1138,12,6049.12,
43206,21:06:00,21:06:00,1140,13,6516.49,
43206,21:07:00,21:07:00,1237,14,6903.52,
43206,21:09:00,21:09:00,1769,15,7539.97,
43206,21:10:00,21:10:00,1983,16,7964.37,
43206,21:13:00,21:13:00,1223,17,8845.35,
43206,21:14:00,21:14:00,148067,18,9315.27,
43206,21:15:00,21:15:00,157365,19,9631.08,
43206,21:17:00,21:17:00,147046,20,10348.69,
43206,21:19:00,21:19:00,147048,21,10992.68,
43206,21:20:00,21:20:00,147023,22,11469.84,
43206,21:22:00,21:22:00,150553,23,12166.74,
43206,21:22:00,21:22:00,1336,24,12469.35,
43206,21:23:00,21:23:00,1338,25,13084.96,
43206,21:24:00,21:24:00,142463,26,13636.6,
43206,21:25:00,21:25:00,1516,27,14236.24,
43206,21:26:00,21:26:00,14379,28,14563.79,
43206,21:27:00,21:27:00,1522,29,14906.32,
43206,21:28:00,21:28:00,1537,30,15327.55,
43206,21:30:00,21:30:00,1541,31,15782.13,
43206,21:31:00,21:31:00,1544,32,16206.89,
43206,21:33:00,21:33:00,1574,33,17153.86,
43206,21:33:00,21:33:00,1576,34,17458,
43206,21:34:00,21:34:00,1578,35,17947.82,
43206,21:36:00,21:36:00,1580,36,18477.27,
43206,21:37:00,21:37:00,1582,37,18858.13,
43206,21:37:00,21:37:00,3993,38,19147.41,
43206,21:38:00,21:38:00,3097,39,19534.27,
43206,21:39:00,21:39:00,1552,40,19969.96,
43206,21:40:00,21:40:00,10103,41,20268.13,
43206,21:41:00,21:41:00,3099,42,20768.44,
43351,11:52:00,11:52:00,13090,1,79.92,
43351,11:53:00,11:53:00,844,2,300.87,
43351,11:54:00,11:54:00,833,3,585.97,
43351,11:55:00,11:55:00,830,4,797.26,
43351,11:57:00,11:57:00,828,5,1683.81,
43351,11:59:00,11:59:00,821,6,2257.24,
43351,12:00:00,12:00:00,822,7,2907.82,
43351,12:02:00,12:02:00,1128,8,3707.84,
43351,12:03:00,12:03:00,1129,9,4188.2,
43351,12:04:00,12:04:00,1126,10,4851.3,
43351,12:05:00,12:05:00,1110,11,5173.65,
43351,12:07:00,12:07:00,1138,12,6049.12,
43351,12:09:00,12:09:00,1140,13,6516.49,
43351,12:10:00,12:10:00,1237,14,6903.52,
43351,12:12:00,12:12:00,1769,15,7539.97,
43351,12:14:00,12:14:00,1983,16,7964.37,
43351,12:17:00,12:17:00,1223,17,8845.35,
43351,12:18:00,12:18:00,148067,18,9315.27,
43351,12:20:00,12:20:00,157365,19,9631.08,
43351,12:22:00,12:22:00,147046,20,10348.69,
43351,12:23:00,12:23:00,147048,21,10992.68,
43351,12:25:00,12:25:00,147023,22,11469.84,
43351,12:27:00,12:27:00,150553,23,12166.74,
43351,12:28:00,12:28:00,1336,24,12469.35,
43351,12:29:00,12:29:00,1338,25,13084.96,
43351,12:30:00,12:30:00,142463,26,13636.6,
43351,12:31:00,12:31:00,1516,27,14236.24,
43351,12:32:00,12:32:00,14379,28,14563.79,
43351,12:32:00,12:32:00,1522,29,14906.32,
43351,12:33:00,12:33:00,1537,30,15327.55,
43351,12:35:00,12:35:00,1541,31,15782.13,
43351,12:36:00,12:36:00,1544,32,16206.89,
43351,12:38:00,12:38:00,1574,33,17153.86,
43351,12:39:00,12:39:00,1576,34,17458,
43351,12:40:00,12:40:00,1578,35,17947.82,
43351,12:41:00,12:41:00,1580,36,18477.27,
43351,12:42:00,12:42:00,1582,37,18858.13,
43351,12:43:00,12:43:00,3993,38,19147.41,
43351,12:44:00,12:44:00,3097,39,19534.27,
43351,12:45:00,12:45:00,1552,40,19969.96,
43351,12:45:00,12:45:00,10103,41,20268.13,
43351,12:46:00,12:46:00,3099,42,20768.44,
43418,05:16:00,05:16:00,13090,1,79.92,
43418,05:17:00,05:17:00,844,2,300.87,
43418,05:18:00,05:18:00,833,3,585.97,
43418,05:19:00,05:19:00,830,4,797.26,
43418,05:21:00,05:21:00,828,5,1683.81,
43418,05:22:00,05:22:00,821,6,2257.24,
43418,05:24:00,05:24:00,822,7,2907.82,
43418,05:25:00,05:25:00,1128,8,3707.84,
43418,05:26:00,05:26:00,1129,9,4188.2,
43418,05:27:00,05:27:00,1126,10,4851.3,
43418,05:28:00,05:28:00,1110,11,5173.65,
43418,05:30:00,05:30:00,1138,12,6049.12,
43418,05:31:00,05:31:00,1140,13,6516.49,
43418,05:32:00,05:32:00,1237,14,6903.52,
43418,05:33:00,05:33:00,1769,15,7539.97,
43418,05:35:00,05:35:00,1983,16,7964.37,
43418,05:37:00,05:37:00,1223,17,8845.35,
43418,05:38:00,05:38:00,148067,18,9315.27,
43418,05:39:00,05:39:00,157365,19,9631.08,
43418,05:40:00,05:40:00,147046,20,10348.69,
43418,05:41:00,05:41:00,147048,21,10992.68,
43418,05:43:00,05:43:00,147023,22,11469.84,
43418,05:44:00,05:44:00,150553,23,12166.74,
43418,05:45:00,05:45:00,1336,24,12469.35,
43418,05:45:00,05:45:00,1338,25,13084.96,
43418,05:46:00,05:46:00,142463,26,13636.6,
43418,05:47:00,05:47:00,1516,27,14236.24,
43418,05:48:00,05:48:00,14379,28,14563.79,
43418,05:49:00,05:49:00,1522,29,14906.32,
43418,05:49:00,05:49:00,1537,30,15327.55,
43418,05:50:00,05:50:00,1541,31,15782.13,
43418,05:51:00,05:51:00,1544,32,16206.89,
43418,05:53:00,05:53:00,1574,33,17153.86,
43418,05:54:00,05:54:00,1576,34,17458,
43418,05:55:00,05:55:00,1578,35,17947.82,
43418,05:56:00,05:56:00,1580,36,18477.27,
43418,05:57:00,05:57:00,1582,37,18858.13,
43418,05:57:00,05:57:00,3993,38,19147.41,
43418,05:58:00,05:58:00,3097,39,19534.27,
43418,05:59:00,05:59:00,1552,40,19969.96,
43418,06:00:00,06:00:00,10103,41,20268.13,
43418,06:00:00,06:00:00,3099,42,20768.44,
43503,14:19:00,14:19:00,13090,1,79.92,
43503,14:20:00,14:20:00,844,2,300.87,
43503,14:21:00,14:21:00,833,3,585.97,
43503,14:22:00,14:22:00,830,4,797.26,
43503,14:24:00,14:24:00,828,5,1683.81,
43503,14:26:00,14:26:00,821,6,2257.24,
43503,14:27:00,14:27:00,822,7,2907.82,
43503,14:29:00,14:29:00,1128,8,3707.84,
43503,14:30:00,14:30:00,1129,9,4188.2,
43503,14:31:00,14:31:00,1126,10,4851.3,
43503,14:32:00,14:32:00,1110,11,5173.65,
43503,14:35:00,14:35:00,1138,12,6049.12,
43503,14:37:00,14:37:00,1140,13,6516.49,
43503,14:38:00,14:38:00,1237,14,6903.52,
43503,14:40:00,14:40:00,1769,15,7539.97,
43503,14:42:00,14:42:00,1983,16,7964.37,
43503,14:44:00,14:44:00,1223,17,8845.35,
43503,14:46:00,14:46:00,148067,18,9315.27,
43503,14:47:00,14:47:00,157365,19,9631.08,
43503,14:49:00,14:49:00,147046,20,10348.69,
43503,14:51:00,14:51:00,147048,21,10992.68,
43503,14:53:00,14:53:00,147023,22,11469.84,
43503,14:55:00,14:55:00,150553,23,12166.74,
43503,14:55:00,14:55:00,1336,24,12469.35,
43503,14:56:00,14:56:00,1338,25,13084.96,
43503,14:57:00,14:57:00,142463,26,13636.6,
43503,14:58:00,14:58:00,1516,27,14236.24,
43503,14:59:00,14:59:00,14379,28,14563.79,
43503,15:00:00,15:00:00,1522,29,14906.32,
43503,15:01:00,15:01:00,1537,30,15327.55,
43503,15:03:00,15:03:00,1541,31,15782.13,
43503,15:04:00,15:04:00,1544,32,16206.89,
43503,15:06:00,15:06:00,1574,33,17153.86,
43503,15:07:00,15:07:00,1576,34,17458,
43503,15:08:00,15:08:00,1578,35,17947.82,
43503,15:09:00,15:09:00,1580,36,18477.27,
43503,15:10:00,15:10:00,1582,37,18858.13,
43503,15:10:00,15:10:00,3993,38,19147.41,
43503,15:12:00,15:12:00,3097,39,19534.27,
43503,15:13:00,15:13:00,1552,40,19969.96,
43503,15:13:00,15:13:00,10103,41,20268.13,
43503,15:14:00,15:14:00,3099,42,20768.44,
43504,14:19:00,14:19:00,13090,1,79.92,
43504,14:20:00,14:20:00,844,2,300.87,
43504,14:21:00,14:21:00,833,3,585.97,
43504,14:22:00,14:22:00,830,4,797.26,
43504,14:24:00,14:24:00,828,5,1683.81,
43504,14:26:00,14:26:00,821,6,2257.24,
43504,14:27:00,14:27:00,822,7,2907.82,
43504,14:29:00,14:29:00,1128,8,3707.84,
43504,14:30:00,14:30:00,1129,9,4188.2,
43504,14:31:00,14:31:00,1126,10,4851.3,
43504,14:32:00,14:32:00,1110,11,5173.65,
43504,14:35:00,14:35:00,1138,12,6049.12,
43504,14:37:00,14:37:00,1140,13,6516.49,
43504,14:38:00,14:38:00,1237,14,6903.52,
43504,14:40:00,14:40:00,1769,15,7539.97,
43504,14:42:00,14:42:00,1983,16,7964.37,
43504,14:44:00,14:44:00,1223,17,8845.35,
43504,14:46:00,14:46:00,148067,18,9315.27,
43504,14:47:00,14:47:00,157365,19,9631.08,
43504,14:49:00,14:49:00,147046,20,10348.69,
43504,14:51:00,14:51:00,147048,21,10992.68,
43504,14:53:00,14:53:00,147023,22,11469.84,
43504,14:55:00,14:55:00,150553,23,12166.74,
43504,14:55:00,14:55:00,1336,24,12469.35,
43504,14:56:00,14:56:00,1338,25,13084.96,
43504,14:57:00,14:57:00,142463,26,13636.6,
43504,14:58:00,14:58:00,1516,27,14236.24,
43504,14:59:00,14:59:00,14379,28,14563.79,
43504,15:00:00,15:00:00,1522,29,14906.32,
43504,15:01:00,15:01:00,1537,30,15327.55,
43504,15:03:00,15:03:00,1541,31,15782.13,
43504,15:04:00,15:04:00,1544,32,16206.89,
43504,15:06:00,15:06:00,1574,33,17153.86,
43504,15:07:00,15:07:00,1576,34,17458,
43504,15:08:00,15:08:00,1578,35,17947.82,
43504,15:09:00,15:09:00,1580,36,18477.27,
43504,15:10:00,15:10:00,1582,37,18858.13,
43504,15:10:00,15:10:00,3993,38,19147.41,
43504,15:12:00,15:12:00,3097,39,19534.27,
43504,15:13:00,15:13:00,1552,40,19969.96,
43504,15:13:00,15:13:00,10103,41,20268.13,
43504,15:14:00,15:14:00,3099,42,20768.44,
43672,13:24:00,13:24:00,13090,1,79.92,
43672,13:25:00,13:25:00,844,2,300.87,
43672,13:26:00,13:26:00,833,3,585.97,
43672,13:27:00,13:27:00,830,4,797.26,
43672,13:29:00,13:29:00,828,5,1683.81,
43672,13:31:00,13:31:00,821,6,2257.24,
43672,13:32:00,13:32:00,822,7,2907.82,
43672,13:34:00,13:34:00,1128,8,3707.84,
43672,13:35:00,13:35:00,1129,9,4188.2,
43672,13:36:00,13:36:00,1126,10,4851.3,
43672,13:37:00,13:37:00,1110,11,5173.65,
43672,13:39:00,13:39:00,1138,12,6049.12,
43672,13:41:00,13:41:00,1140,13,6516.49,
43672,13:42:00,13:42:00,1237,14,6903.52,
43672,13:44:00,13:44:00,1769,15,7539.97,
43672,13:46:00,13:46:00,1983,16,7964.37,
43672,13:49:00,13:49:00,1223,17,8845.35,
43672,13:50:00,13:50:00,148067,18,9315.27,
43672,13:51:00,13:51:00,157365,19,9631.08,
43672,13:54:00,13:54:00,147046,20,10348.69,
43672,13:55:00,13:55:00,147048,21,10992.68,
43672,13:57:00,13:57:00,147023,22,11469.84,
43672,13:59:00,13:59:00,150553,23,12166.74,
43672,13:59:00,13:59:00,1336,24,12469.35,
43672,14:00:00,14:00:00,1338,25,13084.96,
43672,14:01:00,14:01:00,142463,26,13636.6,
43672,14:02:00,14:02:00,1516,27,14236.24,
43672,14:03:00,14:03:00,14379,28,14563.79,
43672,14:04:00,14:04:00,1522,29,14906.32,
43672,14:05:00,14:05:00,1537,30,15327.55,
43672,14:07:00,14:07:00,1541,31,15782.13,
43672,14:08:00,14:08:00,1544,32,16206.89,
43672,14:10:00,14:10:00,1574,33,17153.86,
43672,14:10:00,14:10:00,1576,34,17458,
43672,14:11:00,14:11:00,1578,35,17947.82,
43672,14:13:00,14:13:00,1580,36,18477.27,
43672,14:14:00,14:14:00,1582,37,18858.13,
43672,14:14:00,14:14:00,3993,38,19147.41,
43672,14:16:00,14:16:00,3097,39,19534.27,
43672,14:17:00,14:17:00,1552,40,19969.96,
43672,14:17:00,14:17:00,10103,41,20268.13,
43672,14:18:00,14:18:00,3099,42,20768.44,
43806,06:33:00,06:33:00,13090,1,79.92,
43806,06:34:00,06:34:00,844,2,300.87,
43806,06:35:00,06:35:00,833,3,585.97,
43806,06:36:00,06:36:00,830,4,797.26,
43806,06:38:00,06:38:00,828,5,1683.81,
43806,06:40:00,06:40:00,821,6,2257.24,
43806,06:41:00,06:41:00,822,7,2907.82,
43806,06:42:00,06:42:00,1128,8,3707.84,
43806,06:43:00,06:43:00,1129,9,4188.2,
43806,06:45:00,06:45:00,1126,10,4851.3,
43806,06:46:00,06:46:00,1110,11,5173.65,
43806,06:48:00,06:48:00,1138,12,6049.12,
43806,06:49:00,06:49:00,1140,13,6516.49,
43806,06:50:00,06:50:00,1237,14,6903.52,
43806,06:52:00,06:52:00,1769,15,7539.97,
43806,06:53:00,06:53:00,1983,16,7964.37,
43806,06:55:00,06:55:00,1223,17,8845.35,
43806,06:56:00,06:56:00,148067,18,9315.27,
43806,06:57:00,06:57:00,157365,19,9631.08,
43806,06:59:00,06:59:00,147046,20,10348.69,
43806,07:00:00,07:00:00,147048,21,10992.68,
43806,07:02:00,07:02:00,147023,22,11469.84,
43806,07:03:00,07:03:00,150553,23,12166.74,
43806,07:04:00,07:04:00,1336,24,12469.35,
43806,07:05:00,07:05:00,1338,25,13084.96,
43806,07:06:00,07:06:00,142463,26,13636.6,
43806,07:07:00,07:07:00,1516,27,14236.24,
43806,07:07:00,07:07:00,14379,28,14563.79,
43806,07:08:00,07:08:00,1522,29,14906.32,
43806,07:09:00,07:09:00,1537,30,15327.55,
43806,07:10:00,07:10:00,1541,31,15782.13,
43806,07:11:00,07:11:00,1544,32,16206.89,
43806,07:13:00,07:13:00,1574,33,17153.86,
43806,07:13:00,07:13:00,1576,34,17458,
43806,07:14:00,07:14:00,1578,35,17947.82,
43806,07:15:00,07:15:00,1580,36,18477.27,
43806,07:16:00,07:16:00,1582,37,18858.13,
43806,07:17:00,07:17:00,3993,38,19147.41,
43806,07:18:00,07:18:00,3097,39,19534.27,
43806,07:18:00,07:18:00,1552,40,19969.96,
43806,07:19:00,07:19:00,10103,41,20268.13,
43806,07:20:00,07:20:00,3099,42,20768.44,
44224,09:20:00,09:20:00,13090,1,79.92,
44224,09:21:00,09:21:00,844,2,300.87,
44224,09:22:00,09:22:00,833,3,585.97,
44224,09:23:00,09:23:00,830,4,797.26,
44224,09:25:00,09:25:00,828,5,1683.81,
44224,09:27:00,09:27:00,821,6,2257.24,
44224,09:28:00,09:28:00,822,7,2907.82,
44224,09:30:00,09:30:00,1128,8,3707.84,
44224,09:31:00,09:31:00,1129,9,4188.2,
44224,09:32:00,09:32:00,1126,10,4851.3,
44224,09:33:00,09:33:00,1110,11,5173.65,
44224,09:35:00,09:35:00,1138,12,6049.12,
44224,09:37:00,09:37:00,1140,13,6516.49,
44224,09:38:00,09:38:00,1237,14,6903.52,
44224,09:40:00,09:40:00,1769,15,7539.97,
44224,09:42:00,09:42:00,1983,16,7964.37,
44224,09:44:00,09:44:00,1223,17,8845.35,
44224,09:45:00,09:45:00,148067,18,9315.27,
44224,09:46:00,09:46:00,157365,19,9631.08,
44224,09:48:00,09:48:00,147046,20,10348.69,
44224,09:50:00,09:50:00,147048,21,10992.68,
44224,09:51:00,09:51:00,147023,22,11469.84,
44224,09:53:00,09:53:00,150553,23,12166.74,
44224,09:54:00,09:54:00,1336,24,12469.35,
44224,09:55:00,09:55:00,1338,25,13084.96,
44224,09:56:00,09:56:00,142463,26,13636.6,
44224,09:57:00,09:57:00,1516,27,14236.24,
44224,09:58:00,09:58:00,14379,28,14563.79,
44224,09:59:00,09:59:00,1522,29,14906.32,
44224,10:00:00,10:00:00,1537,30,15327.55,
44224,10:01:00,10:01:00,1541,31,15782.13,
44224,10:02:00,10:02:00,1544,32,16206.89,
44224,10:04:00,10:04:00,1574,33,17153.86,
44224,10:05:00,10:05:00,1576,34,17458,
44224,10:06:00,10:06:00,1578,35,17947.82,
44224,10:07:00,10:07:00,1580,36,18477.27,
44224,10:08:00,10:08:00,1582,37,18858.13,
44224,10:08:00,10:08:00,3993,38,19147.41,
44224,10:09:00,10:09:00,3097,39,19534.27,
44224,10:10:00,10:10:00,1552,40,19969.96,
44224,10:11:00,10:11:00,10103,41,20268.13,
44224,10:12:00,10:12:00,3099,42,20768.44,
44379,15:45:00,15:45:00,13090,1,79.92,
44379,15:46:00,15:46:00,844,2,300.87,
44379,15:47:00,15:47:00,833,3,585.97,
44379,15:48:00,15:48:00,830,4,797.26,
44379,15:50:00,15:50:00,828,5,1683.81,
44379,15:52:00,15:52:00,821,6,2257.24,
44379,15:53:00,15:53:00,822,7,2907.82,
44379,15:55:00,15:55:00,1128,8,3707.84,
44379,15:56:00,15:56:00,1129,9,4188.2,
44379,15:57:00,15:57:00,1126,10,4851.3,
44379,15:58:00,15:58:00,1110,11,5173.65,
44379,16:00:00,16:00:00,1138,12,6049.12,
44379,16:02:00,16:02:00,1140,13,6516.49,
44379,16:03:00,16:03:00,1237,14,6903.52,
44379,16:05:00,16:05:00,1769,15,7539.97,
44379,16:07:00,16:07:00,1983,16,7964.37,
44379,16:10:00,16:10:00,1223,17,8845.35,
44379,16:11:00,16:11:00,148067,18,9315.27,
44379,16:12:00,16:12:00,157365,19,9631.08,
44379,16:15:00,16:15:00,147046,20,10348.69,
44379,16:16:00,16:16:00,147048,21,10992.68,
44379,16:18:00,16:18:00,147023,22,11469.84,
44379,16:20:00,16:20:00,150553,23,12166.74,
44379,16:20:00,16:20:00,1336,24,12469.35,
44379,16:21:00,16:21:00,1338,25,13084.96,
44379,16:22:00,16:22:00,142463,26,13636.6,
44379,16:23:00,16:23:00,1516,27,14236.24,
44379,16:24:00,16:24:00,14379,28,14563.79,
44379,16:25:00,16:25:00,1522,29,14906.32,
44379,16:26:00,16:26:00,1537,30,15327.55,
44379,16:28:00,16:28:00,1541,31,15782.13,
44379,16:29:00,16:29:00,1544,32,16206.89,
44379,16:31:00,16:31:00,1574,33,17153.86,
44379,16:31:00,16:31:00,1576,34,17458,
44379,16:32:00,16:32:00,1578,35,17947.82,
44379,16:34:00,16:34:00,1580,36,18477.27,
44379,16:35:00,16:35:00,1582,37,18858.13,
44379,16:35:00,16:35:00,3993,38,19147.41,
44379,16:37:00,16:37:00,3097,39,19534.27,
44379,16:38:00,16:38:00,1552,40,19969.96,
44379,16:38:00,16:38:00,10103,41,20268.13,
44379,16:39:00,16:39:00,3099,42,20768.44,
44782,12:44:00,12:44:00,13090,1,79.92,
44782,12:45:00,12:45:00,844,2,300.87,
44782,12:46:00,12:46:00,833,3,585.97,
44782,12:47:00,12:47:00,830,4,797.26,
44782,12:49:00,12:49:00,828,5,1683.81,
44782,12:51:00,12:51:00,821,6,2257.24,
44782,12:52:00,12:52:00,822,7,2907.82,
44782,12:54:00,12:54:00,1128,8,3707.84,
44782,12:55:00,12:55:00,1129,9,4188.2,
44782,12:56:00,12:56:00,1126,10,4851.3,
44782,12:57:00,12:57:00,1110,11,5173.65,
44782,12:59:00,12:59:00,1138,12,6049.12,
44782,13:01:00,13:01:00,1140,13,6516.49,
44782,13:02:00,13:02:00,1237,14,6903.52,
44782,13:04:00,13:04:00,1769,15,7539.97,
44782,13:06:00,13:06:00,1983,16,7964.37,
44782,13:09:00,13:09:00,1223,17,8845.35,
44782,13:10:00,13:10:00,148067,18,9315.27,
44782,13:12:00,13:12:00,157365,19,9631.08,
44782,13:14:00,13:14:00,147046,20,10348.69,
44782,13:15:00,13:15:00,147048,21,10992.68,
44782,13:17:00,13:17:00,147023,22,11469.84,
44782,13:19:00,13:19:00,150553,23,12166.74,
44782,13:20:00,13:20:00,1336,24,12469.35,
44782,13:21:00,13:21:00,1338,25,13084.96,
44782,13:22:00,13:22:00,142463,26,13636.6,
44782,13:23:00,13:23:00,1516,27,14236.24,
44782,13:24:00,13:24:00,14379,28,14563.79,
44782,13:24:00,13:24:00,1522,29,14906.32,
44782,13:25:00,13:25:00,1537,30,15327.55,
44782,13:27:00,13:27:00,1541,31,15782.13,
44782,13:28:00,13:28:00,1544,32,16206.89,
44782,13:30:00,13:30:00,1574,33,17153.86,
44782,13:31:00,13:31:00,1576,34,17458,
44782,13:32:00,13:32:00,1578,35,17947.82,
44782,13:33:00,13:33:00,1580,36,18477.27,
44782,13:34:00,13:34:00,1582,37,18858.13,
44782,13:35:00,13:35:00,3993,38,19147.41,
44782,13:36:00,13:36:00,3097,39,19534.27,
44782,13:37:00,13:37:00,1552,40,19969.96,
44782,13:37:00,13:37:00,10103,41,20268.13,
44782,13:38:00,13:38:00,3099,42,20768.44,
45017,10:53:00,10:53:00,13090,1,79.92,
45017,10:54:00,10:54:00,844,2,300.87,
45017,10:55:00,10:55:00,833,3,585.97,
45017,10:56:00,10:56:00,830,4,797.26,
45017,10:58:00,10:58:00,828,5,1683.81,
45017,11:00:00,11:00:00,821,6,2257.24,
45017,11:01:00,11:01:00,822,7,2907.82,
45017,11:03:00,11:03:00,1128,8,3707.84,
45017,11:04:00,11:04:00,1129,9,4188.2,
45017,11:05:00,11:05:00,1126,10,4851.3,
45017,11:06:00,11:06:00,1110,11,5173.65,
45017,11:08:00,11:08:00,1138,12,6049.12,
45017,11:10:00,11:10:00,1140,13,6516.49,
45017,11:11:00,11:11:00,1237,14,6903.52,
45017,11:13:00,11:13:00,1769,15,7539.97,
45017,11:15:00,11:15:00,1983,16,7964.37,
45017,11:18:00,11:18:00,1223,17,8845.35,
45017,11:19:00,11:19:00,148067,18,9315.27,
45017,11:21:00,11:21:00,157365,19,9631.08,
45017,11:23:00,11:23:00,147046,20,10348.69,
45017,11:24:00,11:24:00,147048,21,10992.68,
45017,11:26:00,11:26:00,147023,22,11469.84,
45017,11:28:00,11:28:00,150553,23,12166.74,
45017,11:29:00,11:29:00,1336,24,12469.35,
45017,11:30:00,11:30:00,1338,25,13084.96,
45017,11:31:00,11:31:00,142463,26,13636.6,
45017,11:32:00,11:32:00,1516,27,14236.24,
45017,11:33:00,11:33:00,14379,28,14563.79,
45017,11:33:00,11:33:00,1522,29,14906.32,
45017,11:34:00,11:34:00,1537,30,15327.55,
45017,11:36:00,11:36:00,1541,31,15782.13,
45017,11:37:00,11:37:00,1544,32,16206.89,
45017,11:39:00,11:39:00,1574,33,17153.86,
45017,11:40:00,11:40:00,1576,34,17458,
45017,11:41:00,11:41:00,1578,35,17947.82,
45017,11:42:00,11:42:00,1580,36,18477.27,
45017,11:43:00,11:43:00,1582,37,18858.13,
45017,11:44:00,11:44:00,3993,38,19147.41,
45017,11:45:00,11:45:00,3097,39,19534.27,
45017,11:46:00,11:46:00,1552,40,19969.96,
45017,11:46:00,11:46:00,10103,41,20268.13,
45017,11:47:00,11:47:00,3099,42,20768.44,
45018,14:56:00,14:56:00,13090,1,79.92,
45018,14:57:00,14:57:00,844,2,300.87,
45018,14:58:00,14:58:00,833,3,585.97,
45018,14:59:00,14:59:00,830,4,797.26,
45018,15:01:00,15:01:00,828,5,1683.81,
45018,15:03:00,15:03:00,821,6,2257.24,
45018,15:04:00,15:04:00,822,7,2907.82,
45018,15:06:00,15:06:00,1128,8,3707.84,
45018,15:07:00,15:07:00,1129,9,4188.2,
45018,15:08:00,15:08:00,1126,10,4851.3,
45018,15:09:00,15:09:00,1110,11,5173.65,
45018,15:11:00,15:11:00,1138,12,6049.12,
45018,15:13:00,15:13:00,1140,13,6516.49,
45018,15:14:00,15:14:00,1237,14,6903.52,
45018,15:16:00,15:16:00,1769,15,7539.97,
45018,15:18:00,15:18:00,1983,16,7964.37,
45018,15:21:00,15:21:00,1223,17,8845.35,
45018,15:22:00,15:22:00,148067,18,9315.27,
45018,15:23:00,15:23:00,157365,19,9631.08,
45018,15:26:00,15:26:00,147046,20,10348.69,
45018,15:27:00,15:27:00,147048,21,10992.68,
45018,15:29:00,15:29:00,147023,22,11469.84,
45018,15:31:00,15:31:00,150553,23,12166.74,
45018,15:31:00,15:31:00,1336,24,12469.35,
45018,15:32:00,15:32:00,1338,25,13084.96,
45018,15:33:00,15:33:00,142463,26,13636.6,
45018,15:34:00,15:34:00,1516,27,14236.24,
45018,15:35:00,15:35:00,14379,28,14563.79,
45018,15:36:00,15:36:00,1522,29,14906.32,
45018,15:37:00,15:37:00,1537,30,15327.55,
45018,15:39:00,15:39:00,1541,31,15782.13,
45018,15:40:00,15:40:00,1544,32,16206.89,
45018,15:42:00,15:42:00,1574,33,17153.86,
45018,15:42:00,15:42:00,1576,34,17458,
45018,15:43:00,15:43:00,1578,35,17947.82,
45018,15:45:00,15:45:00,1580,36,18477.27,
45018,15:46:00,15:46:00,1582,37,18858.13,
45018,15:46:00,15:46:00,3993,38,19147.41,
45018,15:48:00,15:48:00,3097,39,19534.27,
45018,15:49:00,15:49:00,1552,40,19969.96,
45018,15:49:00,15:49:00,10103,41,20268.13,
45018,15:50:00,15:50:00,3099,42,20768.44,
45260,08:31:00,08:31:00,13090,1,79.92,
45260,08:32:00,08:32:00,844,2,300.87,
45260,08:33:00,08:33:00,833,3,585.97,
45260,08:34:00,08:34:00,830,4,797.26,
45260,08:36:00,08:36:00,828,5,1683.81,
45260,08:38:00,08:38:00,821,6,2257.24,
45260,08:39:00,08:39:00,822,7,2907.82,
45260,08:41:00,08:41:00,1128,8,3707.84,
45260,08:42:00,08:42:00,1129,9,4188.2,
45260,08:43:00,08:43:00,1126,10,4851.3,
45260,08:44:00,08:44:00,1110,11,5173.65,
45260,08:47:00,08:47:00,1138,12,6049.12,
45260,08:49:00,08:49:00,1140,13,6516.49,
45260,08:50:00,08:50:00,1237,14,6903.52,
45260,08:53:00,08:53:00,1769,15,7539.97,
45260,08:54:00,08:54:00,1983,16,7964.37,
45260,08:58:00,08:58:00,1223,17,8845.35,
45260,08:59:00,08:59:00,148067,18,9315.27,
45260,09:01:00,09:01:00,157365,19,9631.08,
45260,09:03:00,09:03:00,147046,20,10348.69,
45260,09:05:00,09:05:00,147048,21,10992.68,
45260,09:06:00,09:06:00,147023,22,11469.84,
45260,09:08:00,09:08:00,150553,23,12166.74,
45260,09:09:00,09:09:00,1336,24,12469.35,
45260,09:10:00,09:10:00,1338,25,13084.96,
45260,09:11:00,09:11:00,142463,26,13636.6,
45260,09:12:00,09:12:00,1516,27,14236.24,
45260,09:13:00,09:13:00,14379,28,14563.79,
45260,09:14:00,09:14:00,1522,29,14906.32,
45260,09:15:00,09:15:00,1537,30,15327.55,
45260,09:16:00,09:16:00,1541,31,15782.13,
45260,09:17:00,09:17:00,1544,32,16206.89,
45260,09:19:00,09:19:00,1574,33,17153.86,
45260,09:20:00,09:20:00,1576,34,17458,
45260,09:21:00,09:21:00,1578,35,17947.82,
45260,09:22:00,09:22:00,1580,36,18477.27,
45260,09:23:00,09:23:00,1582,37,18858.13,
45260,09:24:00,09:24:00,3993,38,19147.41,
45260,09:25:00,09:25:00,3097,39,19534.27,
45260,09:26:00,09:26:00,1552,40,19969.96,
45260,09:27:00,09:27:00,10103,41,20268.13,
45260,09:28:00,09:28:00,3099,42,20768.44,
45278,16:41:00,16:41:00,13090,1,79.92,
45278,16:42:00,16:42:00,844,2,300.87,
45278,16:43:00,16:43:00,833,3,585.97,
45278,16:44:00,16:44:00,830,4,797.26,
45278,16:46:00,16:46:00,828,5,1683.81,
45278,16:48:00,16:48:00,821,6,2257.24,
45278,16:49:00,16:49:00,822,7,2907.82,
45278,16:51:00,16:51:00,1128,8,3707.84,
45278,16:52:00,16:52:00,1129,9,4188.2,
45278,16:53:00,16:53:00,1126,10,4851.3,
45278,16:54:00,16:54:00,1110,11,5173.65,
45278,16:56:00,16:56:00,1138,12,6049.12,
45278,16:58:00,16:58:00,1140,13,6516.49,
45278,16:59:00,16:59:00,1237,14,6903.52,
45278,17:01:00,17:01:00,1769,15,7539.97,
45278,17:03:00,17:03:00,1983,16,7964.37,
45278,17:05:00,17:05:00,1223,17,8845.35,
45278,17:07:00,17:07:00,148067,18,9315.27,
45278,17:08:00,17:08:00,157365,19,9631.08,
45278,17:10:00,17:10:00,147046,20,10348.69,
45278,17:12:00,17:12:00,147048,21,10992.68,
45278,17:13:00,17:13:00,147023,22,11469.84,
45278,17:15:00,17:15:00,150553,23,12166.74,
45278,17:16:00,17:16:00,1336,24,12469.35,
45278,17:17:00,17:17:00,1338,25,13084.96,
45278,17:18:00,17:18:00,142463,26,13636.6,
45278,17:19:00,17:19:00,1516,27,14236.24,
45278,17:20:00,17:20:00,14379,28,14563.79,
45278,17:21:00,17:21:00,1522,29,14906.32,
45278,17:22:00,17:22:00,1537,30,15327.55,
45278,17:23:00,17:23:00,1541,31,15782.13,
45278,17:25:00,17:25:00,1544,32,16206.89,
45278,17:27:00,17:27:00,1574,33,17153.86,
45278,17:27:00,17:27:00,1576,34,17458,
45278,17:28:00,17:28:00,1578,35,17947.82,
45278,17:29:00,17:29:00,1580,36,18477.27,
45278,17:31:00,17:31:00,1582,37,18858.13,
45278,17:31:00,17:31:00,3993,38,19147.41,
45278,17:32:00,17:32:00,3097,39,19534.27,
45278,17:33:00,17:33:00,1552,40,19969.96,
45278,17:34:00,17:34:00,10103,41,20268.13,
45278,17:35:00,17:35:00,3099,42,20768.44,
45615,18:40:00,18:40:00,13090,1,79.92,
45615,18:41:00,18:41:00,844,2,300.87,
45615,18:42:00,18:42:00,833,3,585.97,
45615,18:43:00,18:43:00,830,4,797.26,
45615,18:45:00,18:45:00,828,5,1683.81,
45615,18:47:00,18:47:00,821,6,2257.24,
45615,18:48:00,18:48:00,822,7,2907.82,
45615,18:50:00,18:50:00,1128,8,3707.84,
45615,18:51:00,18:51:00,1129,9,4188.2,
45615,18:52:00,18:52:00,1126,10,4851.3,
45615,18:53:00,18:53:00,1110,11,5173.65,
45615,18:55:00,18:55:00,1138,12,6049.12,
45615,18:57:00,18:57:00,1140,13,6516.49,
45615,18:58:00,18:58:00,1237,14,6903.52,
45615,19:00:00,19:00:00,1769,15,7539.97,
45615,19:01:00,19:01:00,1983,16,7964.37,
45615,19:04:00,19:04:00,1223,17,8845.35,
45615,19:05:00,19:05:00,148067,18,9315.27,
45615,19:07:00,19:07:00,157365,19,9631.08,
45615,19:09:00,19:09:00,147046,20,10348.69,
45615,19:10:00,19:10:00,147048,21,10992.68,
45615,19:12:00,19:12:00,147023,22,11469.84,
45615,19:14:00,19:14:00,150553,23,12166.74,
45615,19:15:00,19:15:00,1336,24,12469.35,
45615,19:16:00,19:16:00,1338,25,13084.96,
45615,19:17:00,19:17:00,142463,26,13636.6,
45615,19:18:00,19:18:00,1516,27,14236.24,
45615,19:19:00,19:19:00,14379,28,14563.79,
45615,19:19:00,19:19:00,1522,29,14906.32,
45615,19:20:00,19:20:00,1537,30,15327.55,
45615,19:22:00,19:22:00,1541,31,15782.13,
45615,19:23:00,19:23:00,1544,32,16206.89,
45615,19:25:00,19:25:00,1574,33,17153.86,
45615,19:26:00,19:26:00,1576,34,17458,
45615,19:27:00,19:27:00,1578,35,17947.82,
45615,19:28:00,19:28:00,1580,36,18477.27,
45615,19:29:00,19:29:00,1582,37,18858.13,
45615,19:30:00,19:30:00,3993,38,19147.41,
45615,19:31:00,19:31:00,3097,39,19534.27,
45615,19:32:00,19:32:00,1552,40,19969.96,
45615,19:33:00,19:33:00,10103,41,20268.13,
45615,19:34:00,19:34:00,3099,42,20768.44,
45732,15:18:00,15:18:00,13090,1,79.92,
45732,15:19:00,15:19:00,844,2,300.87,
45732,15:20:00,15:20:00,833,3,585.97,
45732,15:21:00,15:21:00,830,4,797.26,
45732,15:23:00,15:23:00,828,5,1683.81,
45732,15:25:00,15:25:00,821,6,2257.24,
45732,15:26:00,15:26:00,822,7,2907.82,
45732,15:28:00,15:28:00,1128,8,3707.84,
45732,15:29:00,15:29:00,1129,9,4188.2,
45732,15:30:00,15:30:00,1126,10,4851.3,
45732,15:31:00,15:31:00,1110,11,5173.65,
45732,15:34:00,15:34:00,1138,12,6049.12,
45732,15:36:00,15:36:00,1140,13,6516.49,
45732,15:37:00,15:37:00,1237,14,6903.52,
45732,15:39:00,15:39:00,1769,15,7539.97,
45732,15:41:00,15:41:00,1983,16,7964.37,
45732,15:44:00,15:44:00,1223,17,8845.35,
45732,15:45:00,15:45:00,148067,18,9315.27,
45732,15:47:00,15:47:00,157365,19,9631.08,
45732,15:49:00,15:49:00,147046,20,10348.69,
45732,15:51:00,15:51:00,147048,21,10992.68,
45732,15:52:00,15:52:00,147023,22,11469.84,
45732,15:54:00,15:54:00,150553,23,12166.74,
45732,15:55:00,15:55:00,1336,24,12469.35,
45732,15:56:00,15:56:00,1338,25,13084.96,
45732,15:57:00,15:57:00,142463,26,13636.6,
45732,15:58:00,15:58:00,1516,27,14236.24,
45732,15:59:00,15:59:00,14379,28,14563.79,
45732,16:00:00,16:00:00,1522,29,14906.32,
45732,16:01:00,16:01:00,1537,30,15327.55,
45732,16:02:00,16:02:00,1541,31,15782.13,
45732,16:04:00,16:04:00,1544,32,16206.89,
45732,16:06:00,16:06:00,1574,33,17153.86,
45732,16:06:00,16:06:00,1576,34,17458,
45732,16:07:00,16:07:00,1578,35,17947.82,
45732,16:08:00,16:08:00,1580,36,18477.27,
45732,16:09:00,16:09:00,1582,37,18858.13,
45732,16:10:00,16:10:00,3993,38,19147.41,
45732,16:11:00,16:11:00,3097,39,19534.27,
45732,16:12:00,16:12:00,1552,40,19969.96,
45732,16:13:00,16:13:00,10103,41,20268.13,
45732,16:14:00,16:14:00,3099,42,20768.44,
45733,15:18:00,15:18:00,13090,1,79.92,
45733,15:19:00,15:19:00,844,2,300.87,
45733,15:20:00,15:20:00,833,3,585.97,
45733,15:21:00,15:21:00,830,4,797.26,
45733,15:23:00,15:23:00,828,5,1683.81,
45733,15:25:00,15:25:00,821,6,2257.24,
45733,15:26:00,15:26:00,822,7,2907.82,
45733,15:28:00,15:28:00,1128,8,3707.84,
45733,15:29:00,15:29:00,1129,9,4188.2,
45733,15:30:00,15:30:00,1126,10,4851.3,
45733,15:31:00,15:31:00,1110,11,5173.65,
45733,15:34:00,15:34:00,1138,12,6049.12,
45733,15:36:00,15:36:00,1140,13,6516.49,
45733,15:37:00,15:37:00,1237,14,6903.52,
45733,15:39:00,15:39:00,1769,15,7539.97,
45733,15:41:00,15:41:00,1983,16,7964.37,
45733,15:44:00,15:44:00,1223,17,8845.35,
45733,15:45:00,15:45:00,148067,18,9315.27,
45733,15:47:00,15:47:00,157365,19,9631.08,
45733,15:49:00,15:49:00,147046,20,10348.69,
45733,15:51:00,15:51:00,147048,21,10992.68,
45733,15:52:00,15:52:00,147023,22,11469.84,
45733,15:54:00,15:54:00,150553,23,12166.74,
45733,15:55:00,15:55:00,1336,24,12469.35,
45733,15:56:00,15:56:00,1338,25,13084.96,
45733,15:57:00,15:57:00,142463,26,13636.6,
45733,15:58:00,15:58:00,1516,27,14236.24,
45733,15:59:00,15:59:00,14379,28,14563.79,
45733,16:00:00,16:00:00,1522,29,14906.32,
45733,16:01:00,16:01:00,1537,30,15327.55,
45733,16:02:00,16:02:00,1541,31,15782.13,
45733,16:04:00,16:04:00,1544,32,16206.89,
45733,16:06:00,16:06:00,1574,33,17153.86,
45733,16:06:00,16:06:00,1576,34,17458,
45733,16:07:00,16:07:00,1578,35,17947.82,
45733,16:08:00,16:08:00,1580,36,18477.27,
45733,16:09:00,16:09:00,1582,37,18858.13,
45733,16:10:00,16:10:00,3993,38,19147.41,
45733,16:11:00,16:11:00,3097,39,19534.27,
45733,16:12:00,16:12:00,1552,40,19969.96,
45733,16:13:00,16:13:00,10103,41,20268.13,
45733,16:14:00,16:14:00,3099,42,20768.44,
45894,05:21:00,05:21:00,13090,1,79.92,
45894,05:22:00,05:22:00,844,2,300.87,
45894,05:23:00,05:23:00,833,3,585.97,
45894,05:24:00,05:24:00,830,4,797.26,
45894,05:26:00,05:26:00,828,5,1683.81,
45894,05:27:00,05:27:00,821,6,2257.24,
45894,05:28:00,05:28:00,822,7,2907.82,
45894,05:30:00,05:30:00,1128,8,3707.84,
45894,05:30:00,05:30:00,1129,9,4188.2,
45894,05:32:00,05:32:00,1126,10,4851.3,
45894,05:32:00,05:32:00,1110,11,5173.65,
45894,05:34:00,05:34:00,1138,12,6049.12,
45894,05:35:00,05:35:00,1140,13,6516.49,
45894,05:36:00,05:36:00,1237,14,6903.52,
45894,05:38:00,05:38:00,1769,15,7539.97,
45894,05:39:00,05:39:00,1983,16,7964.37,
45894,05:41:00,05:41:00,1223,17,8845.35,
45894,05:42:00,05:42:00,148067,18,9315.27,
45894,05:43:00,05:43:00,157365,19,9631.08,
45894,05:45:00,05:45:00,147046,20,10348.69,
45894,05:46:00,05:46:00,147048,21,10992.68,
45894,05:47:00,05:47:00,147023,22,11469.84,
45894,05:48:00,05:48:00,150553,23,12166.74,
45894,05:49:00,05:49:00,1336,24,12469.35,
45894,05:50:00,05:50:00,1338,25,13084.96,
45894,05:51:00,05:51:00,142463,26,13636.6,
45894,05:52:00,05:52:00,1516,27,14236.24,
45894,05:52:00,05:52:00,14379,28,14563.79,
45894,05:53:00,05:53:00,1522,29,14906.32,
45894,05:54:00,05:54:00,1537,30,15327.55,
45894,05:55:00,05:55:00,1541,31,15782.13,
45894,05:56:00,05:56:00,1544,32,16206.89,
45894,05:58:00,05:58:00,1574,33,17153.86,
45894,05:58:00,05:58:00,1576,34,17458,
45894,05:59:00,05:59:00,1578,35,17947.82,
45894,06:00:00,06:00:00,1580,36,18477.27,
45894,06:01:00,06:01:00,1582,37,18858.13,
45894,06:02:00,06:02:00,3993,38,19147.41,
45894,06:03:00,06:03:00,3097,39,19534.27,
45894,06:03:00,06:03:00,1552,40,19969.96,
45894,06:04:00,06:04:00,10103,41,20268.13,
45894,06:05:00,06:05:00,3099,42,20768.44,
45931,07:30:00,07:30:00,13090,1,79.92,
45931,07:31:00,07:31:00,844,2,300.87,
45931,07:32:00,07:32:00,833,3,585.97,
45931,07:33:00,07:33:00,830,4,797.26,
45931,07:35:00,07:35:00,828,5,1683.81,
45931,07:37:00,07:37:00,821,6,2257.24,
45931,07:38:00,07:38:00,822,7,2907.82,
45931,07:40:00,07:40:00,1128,8,3707.84,
45931,07:41:00,07:41:00,1129,9,4188.2,
45931,07:42:00,07:42:00,1126,10,4851.3,
45931,07:43:00,07:43:00,1110,11,5173.65,
45931,07:45:00,07:45:00,1138,12,6049.12,
45931,07:47:00,07:47:00,1140,13,6516.49,
45931,07:48:00,07:48:00,1237,14,6903.52,
45931,07:50:00,07:50:00,1769,15,7539.97,
45931,07:51:00,07:51:00,1983,16,7964.37,
45931,07:54:00,07:54:00,1223,17,8845.35,
45931,07:55:00,07:55:00,148067,18,9315.27,
45931,07:56:00,07:56:00,157365,19,9631.08,
45931,07:58:00,07:58:00,147046,20,10348.69,
45931,07:59:00,07:59:00,147048,21,10992.68,
45931,08:01:00,08:01:00,147023,22,11469.84,
45931,08:02:00,08:02:00,150553,23,12166.74,
45931,08:03:00,08:03:00,1336,24,12469.35,
45931,08:04:00,08:04:00,1338,25,13084.96,
45931,08:05:00,08:05:00,142463,26,13636.6,
45931,08:06:00,08:06:00,1516,27,14236.24,
45931,08:07:00,08:07:00,14379,28,14563.79,
45931,08:08:00,08:08:00,1522,29,14906.32,
45931,08:09:00,08:09:00,1537,30,15327.55,
45931,08:10:00,08:10:00,1541,31,15782.13,
45931,08:11:00,08:11:00,1544,32,16206.89,
45931,08:13:00,08:13:00,1574,33,17153.86,
45931,08:14:00,08:14:00,1576,34,17458,
45931,08:15:00,08:15:00,1578,35,17947.82,
45931,08:16:00,08:16:00,1580,36,18477.27,
45931,08:17:00,08:17:00,1582,37,18858.13,
45931,08:17:00,08:17:00,3993,38,19147.41,
45931,08:18:00,08:18:00,3097,39,19534.27,
45931,08:19:00,08:19:00,1552,40,19969.96,
45931,08:20:00,08:20:00,10103,41,20268.13,
45931,08:21:00,08:21:00,3099,42,20768.44,
46252,19:11:00,19:11:00,13090,1,79.92,
46252,19:12:00,19:12:00,844,2,300.87,
46252,19:13:00,19:13:00,833,3,585.97,
46252,19:14:00,19:14:00,830,4,797.26,
46252,19:16:00,19:16:00,828,5,1683.81,
46252,19:18:00,19:18:00,821,6,2257.24,
46252,19:19:00,19:19:00,822,7,2907.82,
46252,19:21:00,19:21:00,1128,8,3707.84,
46252,19:22:00,19:22:00,1129,9,4188.2,
46252,19:23:00,19:23:00,1126,10,4851.3,
46252,19:24:00,19:24:00,1110,11,5173.65,
46252,19:27:00,19:27:00,1138,12,6049.12,
46252,19:28:00,19:28:00,1140,13,6516.49,
46252,19:29:00,19:29:00,1237,14,6903.52,
46252,19:31:00,19:31:00,1769,15,7539.97,
46252,19:33:00,19:33:00,1983,16,7964.37,
46252,19:36:00,19:36:00,1223,17,8845.35,
46252,19:37:00,19:37:00,148067,18,9315.27,
46252,19:38:00,19:38:00,157365,19,9631.08,
46252,19:40:00,19:40:00,147046,20,10348.69,
46252,19:42:00,19:42:00,147048,21,10992.68,
46252,19:44:00,19:44:00,147023,22,11469.84,
46252,19:45:00,19:45:00,150553,23,12166.74,
46252,19:46:00,19:46:00,1336,24,12469.35,
46252,19:47:00,19:47:00,1338,25,13084.96,
46252,19:48:00,19:48:00,142463,26,13636.6,
46252,19:49:00,19:49:00,1516,27,14236.24,
46252,19:50:00,19:50:00,14379,28,14563.79,
46252,19:51:00,19:51:00,1522,29,14906.32,
46252,19:52:00,19:52:00,1537,30,15327.55,
46252,19:54:00,19:54:00,1541,31,15782.13,
46252,19:55:00,19:55:00,1544,32,16206.89,
46252,19:57:00,19:57:00,1574,33,17153.86,
46252,19:57:00,19:57:00,1576,34,17458,
46252,19:58:00,19:58:00,1578,35,17947.82,
46252,20:00:00,20:00:00,1580,36,18477.27,
46252,20:01:00,20:01:00,1582,37,18858.13,
46252,20:01:00,20:01:00,3993,38,19147.41,
46252,20:03:00,20:03:00,3097,39,19534.27,
46252,20:04:00,20:04:00,1552,40,19969.96,
46252,20:04:00,20:04:00,10103,41,20268.13,
46252,20:05:00,20:05:00,3099,42,20768.44,
46253,19:11:00,19:11:00,13090,1,79.92,
46253,19:12:00,19:12:00,844,2,300.87,
46253,19:13:00,19:13:00,833,3,585.97,
46253,19:14:00,19:14:00,830,4,797.26,
46253,19:16:00,19:16:00,828,5,1683.81,
46253,19:18:00,19:18:00,821,6,2257.24,
46253,19:19:00,19:19:00,822,7,2907.82,
46253,19:21:00,19:21:00,1128,8,3707.84,
46253,19:22:00,19:22:00,1129,9,4188.2,
46253,19:23:00,19:23:00,1126,10,4851.3,
46253,19:24:00,19:24:00,1110,11,5173.65,
46253,19:27:00,19:27:00,1138,12,6049.12,
46253,19:28:00,19:28:00,1140,13,6516.49,
46253,19:29:00,19:29:00,1237,14,6903.52,
46253,19:31:00,19:31:00,1769,15,7539.97,
46253,19:33:00,19:33:00,1983,16,7964.37,
46253,19:36:00,19:36:00,1223,17,8845.35,
46253,19:37:00,19:37:00,148067,18,9315.27,
46253,19:38:00,19:38:00,157365,19,9631.08,
46253,19:40:00,19:40:00,147046,20,10348.69,
46253,19:42:00,19:42:00,147048,21,10992.68,
46253,19:44:00,19:44:00,147023,22,11469.84,
46253,19:45:00,19:45:00,150553,23,12166.74,
46253,19:46:00,19:46:00,1336,24,12469.35,
46253,19:47:00,19:47:00,1338,25,13084.96,
46253,19:48:00,19:48:00,142463,26,13636.6,
46253,19:49:00,19:49:00,1516,27,14236.24,
46253,19:50:00,19:50:00,14379,28,14563.79,
46253,19:51:00,19:51:00,1522,29,14906.32,
46253,19:52:00,19:52:00,1537,30,15327.55,
46253,19:54:00,19:54:00,1541,31,15782.13,
46253,19:55:00,19:55:00,1544,32,16206.89,
46253,19:57:00,19:57:00,1574,33,17153.86,
46253,19:57:00,19:57:00,1576,34,17458,
46253,19:58:00,19:58:00,1578,35,17947.82,
46253,20:00:00,20:00:00,1580,36,18477.27,
46253,20:01:00,20:01:00,1582,37,18858.13,
46253,20:01:00,20:01:00,3993,38,19147.41,
46253,20:03:00,20:03:00,3097,39,19534.27,
46253,20:04:00,20:04:00,1552,40,19969.96,
46253,20:04:00,20:04:00,10103,41,20268.13,
46253,20:05:00,20:05:00,3099,42,20768.44,
46380,13:03:00,13:03:00,13090,1,79.92,
46380,13:04:00,13:04:00,844,2,300.87,
46380,13:05:00,13:05:00,833,3,585.97,
46380,13:06:00,13:06:00,830,4,797.26,
46380,13:08:00,13:08:00,828,5,1683.81,
46380,13:10:00,13:10:00,821,6,2257.24,
46380,13:11:00,13:11:00,822,7,2907.82,
46380,13:13:00,13:13:00,1128,8,3707.84,
46380,13:14:00,13:14:00,1129,9,4188.2,
46380,13:15:00,13:15:00,1126,10,4851.3,
46380,13:16:00,13:16:00,1110,11,5173.65,
46380,13:18:00,13:18:00,1138,12,6049.12,
46380,13:20:00,13:20:00,1140,13,6516.49,
46380,13:21:00,13:21:00,1237,14,6903.52,
46380,13:23:00,13:23:00,1769,15,7539.97,
46380,13:25:00,13:25:00,1983,16,7964.37,
46380,13:28:00,13:28:00,1223,17,8845.35,
46380,13:29:00,13:29:00,148067,18,9315.27,
46380,13:31:00,13:31:00,157365,19,9631.08,
46380,13:33:00,13:33:00,147046,20,10348.69,
46380,13:34:00,13:34:00,147048,21,10992.68,
46380,13:36:00,13:36:00,147023,22,11469.84,
46380,13:38:00,13:38:00,150553,23,12166.74,
46380,13:39:00,13:39:00,1336,24,12469.35,
46380,13:40:00,13:40:00,1338,25,13084.96,
46380,13:41:00,13:41:00,142463,26,13636.6,
46380,13:42:00,13:42:00,1516,27,14236.24,
46380,13:43:00,13:43:00,14379,28,14563.79,
46380,13:43:00,13:43:00,1522,29,14906.32,
46380,13:44:00,13:44:00,1537,30,15327.55,
46380,13:46:00,13:46:00,1541,31,15782.13,
46380,13:47:00,13:47:00,1544,32,16206.89,
46380,13:49:00,13:49:00,1574,33,17153.86,
46380,13:50:00,13:50:00,1576,34,17458,
46380,13:51:00,13:51:00,1578,35,17947.82,
46380,13:52:00,13:52:00,1580,36,18477.27,
46380,13:53:00,13:53:00,1582,37,18858.13,
46380,13:54:00,13:54:00,3993,38,19147.41,
46380,13:55:00,13:55:00,3097,39,19534.27,
46380,13:56:00,13:56:00,1552,40,19969.96,
46380,13:56:00,13:56:00,10103,41,20268.13,
46380,13:57:00,13:57:00,3099,42,20768.44,
46667,09:57:00,09:57:00,13090,1,79.92,
46667,09:58:00,09:58:00,844,2,300.87,
46667,09:59:00,09:59:00,833,3,585.97,
46667,10:00:00,10:00:00,830,4,797.26,
46667,10:02:00,10:02:00,828,5,1683.81,
46667,10:04:00,10:04:00,821,6,2257.24,
46667,10:05:00,10:05:00,822,7,2907.82,
46667,10:07:00,10:07:00,1128,8,3707.84,
46667,10:08:00,10:08:00,1129,9,4188.2,
46667,10:09:00,10:09:00,1126,10,4851.3,
46667,10:10:00,10:10:00,1110,11,5173.65,
46667,10:12:00,10:12:00,1138,12,6049.12,
46667,10:14:00,10:14:00,1140,13,6516.49,
46667,10:15:00,10:15:00,1237,14,6903.52,
46667,10:17:00,10:17:00,1769,15,7539.97,
46667,10:19:00,10:19:00,1983,16,7964.37,
46667,10:22:00,10:22:00,1223,17,8845.35,
46667,10:23:00,10:23:00,148067,18,9315.27,
46667,10:24:00,10:24:00,157365,19,9631.08,
46667,10:26:00,10:26:00,147046,20,10348.69,
46667,10:28:00,10:28:00,147048,21,10992.68,
46667,10:29:00,10:29:00,147023,22,11469.84,
46667,10:31:00,10:31:00,150553,23,12166.74,
46667,10:32:00,10:32:00,1336,24,12469.35,
46667,10:33:00,10:33:00,1338,25,13084.96,
46667,10:34:00,10:34:00,142463,26,13636.6,
46667,10:35:00,10:35:00,1516,27,14236.24,
46667,10:36:00,10:36:00,14379,28,14563.79,
46667,10:37:00,10:37:00,1522,29,14906.32,
46667,10:38:00,10:38:00,1537,30,15327.55,
46667,10:39:00,10:39:00,1541,31,15782.13,
46667,10:40:00,10:40:00,1544,32,16206.89,
46667,10:42:00,10:42:00,1574,33,17153.86,
46667,10:43:00,10:43:00,1576,34,17458,
46667,10:44:00,10:44:00,1578,35,17947.82,
46667,10:45:00,10:45:00,1580,36,18477.27,
46667,10:46:00,10:46:00,1582,37,18858.13,
46667,10:47:00,10:47:00,3993,38,19147.41,
46667,10:48:00,10:48:00,3097,39,19534.27,
46667,10:49:00,10:49:00,1552,40,19969.96,
46667,10:50:00,10:50:00,10103,41,20268.13,
46667,10:51:00,10:51:00,3099,42,20768.44,
46711,13:03:00,13:03:00,13090,1,79.92,
46711,13:04:00,13:04:00,844,2,300.87,
46711,13:05:00,13:05:00,833,3,585.97,
46711,13:06:00,13:06:00,830,4,797.26,
46711,13:08:00,13:08:00,828,5,1683.81,
46711,13:10:00,13:10:00,821,6,2257.24,
46711,13:11:00,13:11:00,822,7,2907.82,
46711,13:13:00,13:13:00,1128,8,3707.84,
46711,13:14:00,13:14:00,1129,9,4188.2,
46711,13:15:00,13:15:00,1126,10,4851.3,
46711,13:16:00,13:16:00,1110,11,5173.65,
46711,13:18:00,13:18:00,1138,12,6049.12,
46711,13:20:00,13:20:00,1140,13,6516.49,
46711,13:21:00,13:21:00,1237,14,6903.52,
46711,13:23:00,13:23:00,1769,15,7539.97,
46711,13:25:00,13:25:00,1983,16,7964.37,
46711,13:28:00,13:28:00,1223,17,8845.35,
46711,13:29:00,13:29:00,148067,18,9315.27,
46711,13:31:00,13:31:00,157365,19,9631.08,
46711,13:33:00,13:33:00,147046,20,10348.69,
46711,13:34:00,13:34:00,147048,21,10992.68,
46711,13:36:00,13:36:00,147023,22,11469.84,
46711,13:38:00,13:38:00,150553,23,12166.74,
46711,13:39:00,13:39:00,1336,24,12469.35,
46711,13:40:00,13:40:00,1338,25,13084.96,
46711,13:41:00,13:41:00,142463,26,13636.6,
46711,13:42:00,13:42:00,1516,27,14236.24,
46711,13:43:00,13:43:00,14379,28,14563.79,
46711,13:43:00,13:43:00,1522,29,14906.32,
46711,13:44:00,13:44:00,1537,30,15327.55,
46711,13:46:00,13:46:00,1541,31,15782.13,
46711,13:47:00,13:47:00,1544,32,16206.89,
46711,13:49:00,13:49:00,1574,33,17153.86,
46711,13:50:00,13:50:00,1576,34,17458,
46711,13:51:00,13:51:00,1578,35,17947.82,
46711,13:52:00,13:52:00,1580,36,18477.27,
46711,13:53:00,13:53:00,1582,37,18858.13,
46711,13:54:00,13:54:00,3993,38,19147.41,
46711,13:55:00,13:55:00,3097,39,19534.27,
46711,13:56:00,13:56:00,1552,40,19969.96,
46711,13:56:00,13:56:00,10103,41,20268.13,
46711,13:57:00,13:57:00,3099,42,20768.44,
46903,13:25:00,13:25:00,13090,1,79.92,
46903,13:26:00,13:26:00,844,2,300.87,
46903,13:27:00,13:27:00,833,3,585.97,
46903,13:28:00,13:28:00,830,4,797.26,
46903,13:30:00,13:30:00,828,5,1683.81,
46903,13:32:00,13:32:00,821,6,2257.24,
46903,13:33:00,13:33:00,822,7,2907.82,
46903,13:35:00,13:35:00,1128,8,3707.84,
46903,13:36:00,13:36:00,1129,9,4188.2,
46903,13:37:00,13:37:00,1126,10,4851.3,
46903,13:38:00,13:38:00,1110,11,5173.65,
46903,13:41:00,13:41:00,1138,12,6049.12,
46903,13:42:00,13:42:00,1140,13,6516.49,
46903,13:43:00,13:43:00,1237,14,6903.52,
46903,13:45:00,13:45:00,1769,15,7539.97,
46903,13:47:00,13:47:00,1983,16,7964.37,
46903,13:50:00,13:50:00,1223,17,8845.35,
46903,13:51:00,13:51:00,148067,18,9315.27,
46903,13:52:00,13:52:00,157365,19,9631.08,
46903,13:55:00,13:55:00,147046,20,10348.69,
46903,13:56:00,13:56:00,147048,21,10992.68,
46903,13:58:00,13:58:00,147023,22,11469.84,
46903,14:00:00,14:00:00,150553,23,12166.74,
46903,14:01:00,14:01:00,1336,24,12469.35,
46903,14:02:00,14:02:00,1338,25,13084.96,
46903,14:03:00,14:03:00,142463,26,13636.6,
46903,14:04:00,14:04:00,1516,27,14236.24,
46903,14:05:00,14:05:00,14379,28,14563.79,
46903,14:05:00,14:05:00,1522,29,14906.32,
46903,14:06:00,14:06:00,1537,30,15327.55,
46903,14:08:00,14:08:00,1541,31,15782.13,
46903,14:09:00,14:09:00,1544,32,16206.89,
46903,14:11:00,14:11:00,1574,33,17153.86,
46903,14:12:00,14:12:00,1576,34,17458,
46903,14:13:00,14:13:00,1578,35,17947.82,
46903,14:14:00,14:14:00,1580,36,18477.27,
46903,14:15:00,14:15:00,1582,37,18858.13,
46903,14:16:00,14:16:00,3993,38,19147.41,
46903,14:17:00,14:17:00,3097,39,19534.27,
46903,14:18:00,14:18:00,1552,40,19969.96,
46903,14:19:00,14:19:00,10103,41,20268.13,
46903,14:20:00,14:20:00,3099,42,20768.44,
46970,08:44:00,08:44:00,13090,1,79.92,
46970,08:45:00,08:45:00,844,2,300.87,
46970,08:46:00,08:46:00,833,3,585.97,
46970,08:47:00,08:47:00,830,4,797.26,
46970,08:49:00,08:49:00,828,5,1683.81,
46970,08:51:00,08:51:00,821,6,2257.24,
46970,08:52:00,08:52:00,822,7,2907.82,
46970,08:54:00,08:54:00,1128,8,3707.84,
46970,08:55:00,08:55:00,1129,9,4188.2,
46970,08:56:00,08:56:00,1126,10,4851.3,
46970,08:57:00,08:57:00,1110,11,5173.65,
46970,08:59:00,08:59:00,1138,12,6049.12,
46970,09:01:00,09:01:00,1140,13,6516.49,
46970,09:02:00,09:02:00,1237,14,6903.52,
46970,09:04:00,09:04:00,1769,15,7539.97,
46970,09:06:00,09:06:00,1983,16,7964.37,
46970,09:08:00,09:08:00,1223,17,8845.35,
46970,09:09:00,09:09:00,148067,18,9315.27,
46970,09:10:00,09:10:00,157365,19,9631.08,
46970,09:12:00,09:12:00,147046,20,10348.69,
46970,09:14:00,09:14:00,147048,21,10992.68,
46970,09:15:00,09:15:00,147023,22,11469.84,
46970,09:17:00,09:17:00,150553,23,12166.74,
46970,09:18:00,09:18:00,1336,24,12469.35,
46970,09:19:00,09:19:00,1338,25,13084.96,
46970,09:20:00,09:20:00,142463,26,13636.6,
46970,09:21:00,09:21:00,1516,27,14236.24,
46970,09:22:00,09:22:00,14379,28,14563.79,
46970,09:23:00,09:23:00,1522,29,14906.32,
46970,09:24:00,09:24:00,1537,30,15327.55,
46970,09:25:00,09:25:00,1541,31,15782.13,
46970,09:26:00,09:26:00,1544,32,16206.89,
46970,09:28:00,09:28:00,1574,33,17153.86,
46970,09:28:00,09:28:00,1576,34,17458,
46970,09:29:00,09:29:00,1578,35,17947.82,
46970,09:31:00,09:31:00,1580,36,18477.27,
46970,09:31:00,09:31:00,1582,37,18858.13,
46970,09:32:00,09:32:00,3993,38,19147.41,
46970,09:33:00,09:33:00,3097,39,19534.27,
46970,09:34:00,09:34:00,1552,40,19969.96,
46970,09:35:00,09:35:00,10103,41,20268.13,
46970,09:36:00,09:36:00,3099,42,20768.44,
47096,21:20:00,21:20:00,13090,1,79.92,
47096,21:21:00,21:21:00,844,2,300.87,
47096,21:22:00,21:22:00,833,3,585.97,
47096,21:23:00,21:23:00,830,4,797.26,
47096,21:25:00,21:25:00,828,5,1683.81,
47096,21:27:00,21:27:00,821,6,2257.24,
47096,21:28:00,21:28:00,822,7,2907.82,
47096,21:29:00,21:29:00,1128,8,3707.84,
47096,21:30:00,21:30:00,1129,9,4188.2,
47096,21:32:00,21:32:00,1126,10,4851.3,
47096,21:33:00,21:33:00,1110,11,5173.65,
47096,21:35:00,21:35:00,1138,12,6049.12,
47096,21:36:00,21:36:00,1140,13,6516.49,
47096,21:37:00,21:37:00,1237,14,6903.52,
47096,21:39:00,21:39:00,1769,15,7539.97,
47096,21:41:00,21:41:00,1983,16,7964.37,
47096,21:43:00,21:43:00,1223,17,8845.35,
47096,21:44:00,21:44:00,148067,18,9315.27,
47096,21:46:00,21:46:00,157365,19,9631.08,
47096,21:47:00,21:47:00,147046,20,10348.69,
47096,21:49:00,21:49:00,147048,21,10992.68,
47096,21:50:00,21:50:00,147023,22,11469.84,
47096,21:52:00,21:52:00,150553,23,12166.74,
47096,21:53:00,21:53:00,1336,24,12469.35,
47096,21:54:00,21:54:00,1338,25,13084.96,
47096,21:55:00,21:55:00,142463,26,13636.6,
47096,21:56:00,21:56:00,1516,27,14236.24,
47096,21:57:00,21:57:00,14379,28,14563.79,
47096,21:58:00,21:58:00,1522,29,14906.32,
47096,21:59:00,21:59:00,1537,30,15327.55,
47096,22:00:00,22:00:00,1541,31,15782.13,
47096,22:01:00,22:01:00,1544,32,16206.89,
47096,22:03:00,22:03:00,1574,33,17153.86,
47096,22:04:00,22:04:00,1576,34,17458,
47096,22:05:00,22:05:00,1578,35,17947.82,
47096,22:06:00,22:06:00,1580,36,18477.27,
47096,22:07:00,22:07:00,1582,37,18858.13,
47096,22:08:00,22:08:00,3993,38,19147.41,
47096,22:09:00,22:09:00,3097,39,19534.27,
47096,22:10:00,22:10:00,1552,40,19969.96,
47096,22:11:00,22:11:00,10103,41,20268.13,
47096,22:12:00,22:12:00,3099,42,20768.44,
47243,13:44:00,13:44:00,13090,1,79.92,
47243,13:45:00,13:45:00,844,2,300.87,
47243,13:46:00,13:46:00,833,3,585.97,
47243,13:47:00,13:47:00,830,4,797.26,
47243,13:49:00,13:49:00,828,5,1683.81,
47243,13:51:00,13:51:00,821,6,2257.24,
47243,13:52:00,13:52:00,822,7,2907.82,
47243,13:54:00,13:54:00,1128,8,3707.84,
47243,13:55:00,13:55:00,1129,9,4188.2,
47243,13:56:00,13:56:00,1126,10,4851.3,
47243,13:57:00,13:57:00,1110,11,5173.65,
47243,13:59:00,13:59:00,1138,12,6049.12,
47243,14:01:00,14:01:00,1140,13,6516.49,
47243,14:02:00,14:02:00,1237,14,6903.52,
47243,14:04:00,14:04:00,1769,15,7539.97,
47243,14:06:00,14:06:00,1983,16,7964.37,
47243,14:09:00,14:09:00,1223,17,8845.35,
47243,14:10:00,14:10:00,148067,18,9315.27,
47243,14:11:00,14:11:00,157365,19,9631.08,
47243,14:14:00,14:14:00,147046,20,10348.69,
47243,14:15:00,14:15:00,147048,21,10992.68,
47243,14:17:00,14:17:00,147023,22,11469.84,
47243,14:19:00,14:19:00,150553,23,12166.74,
47243,14:19:00,14:19:00,1336,24,12469.35,
47243,14:20:00,14:20:00,1338,25,13084.96,
47243,14:21:00,14:21:00,142463,26,13636.6,
47243,14:22:00,14:22:00,1516,27,14236.24,
47243,14:23:00,14:23:00,14379,28,14563.79,
47243,14:24:00,14:24:00,1522,29,14906.32,
47243,14:25:00,14:25:00,1537,30,15327.55,
47243,14:27:00,14:27:00,1541,31,15782.13,
47243,14:28:00,14:28:00,1544,32,16206.89,
47243,14:30:00,14:30:00,1574,33,17153.86,
47243,14:30:00,14:30:00,1576,34,17458,
47243,14:31:00,14:31:00,1578,35,17947.82,
47243,14:33:00,14:33:00,1580,36,18477.27,
47243,14:34:00,14:34:00,1582,37,18858.13,
47243,14:34:00,14:34:00,3993,38,19147.41,
47243,14:36:00,14:36:00,3097,39,19534.27,
47243,14:37:00,14:37:00,1552,40,19969.96,
47243,14:37:00,14:37:00,10103,41,20268.13,
47243,14:38:00,14:38:00,3099,42,20768.44,
47417,19:11:00,19:11:00,13090,1,79.92,
47417,19:12:00,19:12:00,844,2,300.87,
47417,19:13:00,19:13:00,833,3,585.97,
47417,19:14:00,19:14:00,830,4,797.26,
47417,19:16:00,19:16:00,828,5,1683.81,
47417,19:18:00,19:18:00,821,6,2257.24,
47417,19:19:00,19:19:00,822,7,2907.82,
47417,19:21:00,19:21:00,1128,8,3707.84,
47417,19:22:00,19:22:00,1129,9,4188.2,
47417,19:23:00,19:23:00,1126,10,4851.3,
47417,19:24:00,19:24:00,1110,11,5173.65,
47417,19:27:00,19:27:00,1138,12,6049.12,
47417,19:28:00,19:28:00,1140,13,6516.49,
47417,19:29:00,19:29:00,1237,14,6903.52,
47417,19:31:00,19:31:00,1769,15,7539.97,
47417,19:33:00,19:33:00,1983,16,7964.37,
47417,19:36:00,19:36:00,1223,17,8845.35,
47417,19:37:00,19:37:00,148067,18,9315.27,
47417,19:38:00,19:38:00,157365,19,9631.08,
47417,19:40:00,19:40:00,147046,20,10348.69,
47417,19:42:00,19:42:00,147048,21,10992.68,
47417,19:44:00,19:44:00,147023,22,11469.84,
47417,19:45:00,19:45:00,150553,23,12166.74,
47417,19:46:00,19:46:00,1336,24,12469.35,
47417,19:47:00,19:47:00,1338,25,13084.96,
47417,19:48:00,19:48:00,142463,26,13636.6,
47417,19:49:00,19:49:00,1516,27,14236.24,
47417,19:50:00,19:50:00,14379,28,14563.79,
47417,19:51:00,19:51:00,1522,29,14906.32,
47417,19:52:00,19:52:00,1537,30,15327.55,
47417,19:54:00,19:54:00,1541,31,15782.13,
47417,19:55:00,19:55:00,1544,32,16206.89,
47417,19:57:00,19:57:00,1574,33,17153.86,
47417,19:57:00,19:57:00,1576,34,17458,
47417,19:58:00,19:58:00,1578,35,17947.82,
47417,20:00:00,20:00:00,1580,36,18477.27,
47417,20:01:00,20:01:00,1582,37,18858.13,
47417,20:01:00,20:01:00,3993,38,19147.41,
47417,20:03:00,20:03:00,3097,39,19534.27,
47417,20:04:00,20:04:00,1552,40,19969.96,
47417,20:04:00,20:04:00,10103,41,20268.13,
47417,20:05:00,20:05:00,3099,42,20768.44,
47823,16:10:00,16:10:00,13090,1,79.92,
47823,16:11:00,16:11:00,844,2,300.87,
47823,16:12:00,16:12:00,833,3,585.97,
47823,16:13:00,16:13:00,830,4,797.26,
47823,16:15:00,16:15:00,828,5,1683.81,
47823,16:17:00,16:17:00,821,6,2257.24,
47823,16:18:00,16:18:00,822,7,2907.82,
47823,16:20:00,16:20:00,1128,8,3707.84,
47823,16:21:00,16:21:00,1129,9,4188.2,
47823,16:22:00,16:22:00,1126,10,4851.3,
47823,16:23:00,16:23:00,1110,11,5173.65,
47823,16:27:00,16:27:00,1138,12,6049.12,
47823,16:29:00,16:29:00,1140,13,6516.49,
47823,16:30:00,16:30:00,1237,14,6903.52,
47823,16:33:00,16:33:00,1769,15,7539.97,
47823,16:34:00,16:34:00,1983,16,7964.37,
47823,16:38:00,16:38:00,1223,17,8845.35,
47823,16:39:00,16:39:00,148067,18,9315.27,
47823,16:41:00,16:41:00,157365,19,9631.08,
47823,16:43:00,16:43:00,147046,20,10348.69,
47823,16:45:00,16:45:00,147048,21,10992.68,
47823,16:47:00,16:47:00,147023,22,11469.84,
47823,16:49:00,16:49:00,150553,23,12166.74,
47823,16:50:00,16:50:00,1336,24,12469.35,
47823,16:51:00,16:51:00,1338,25,13084.96,
47823,16:51:00,16:51:00,142463,26,13636.6,
47823,16:53:00,16:53:00,1516,27,14236.24,
47823,16:53:00,16:53:00,14379,28,14563.79,
47823,16:54:00,16:54:00,1522,29,14906.32,
47823,16:55:00,16:55:00,1537,30,15327.55,
47823,16:57:00,16:57:00,1541,31,15782.13,
47823,16:58:00,16:58:00,1544,32,16206.89,
47823,17:00:00,17:00:00,1574,33,17153.86,
47823,17:01:00,17:01:00,1576,34,17458,
47823,17:02:00,17:02:00,1578,35,17947.82,
47823,17:03:00,17:03:00,1580,36,18477.27,
47823,17:04:00,17:04:00,1582,37,18858.13,
47823,17:05:00,17:05:00,3993,38,19147.41,
47823,17:06:00,17:06:00,3097,39,19534.27,
47823,17:07:00,17:07:00,1552,40,19969.96,
47823,17:08:00,17:08:00,10103,41,20268.13,
47823,17:09:00,17:09:00,3099,42,20768.44,
47824,16:10:00,16:10:00,13090,1,79.92,
47824,16:11:00,16:11:00,844,2,300.87,
47824,16:12:00,16:12:00,833,3,585.97,
47824,16:13:00,16:13:00,830,4,797.26,
47824,16:15:00,16:15:00,828,5,1683.81,
47824,16:17:00,16:17:00,821,6,2257.24,
47824,16:18:00,16:18:00,822,7,2907.82,
47824,16:20:00,16:20:00,1128,8,3707.84,
47824,16:21:00,16:21:00,1129,9,4188.2,
47824,16:22:00,16:22:00,1126,10,4851.3,
47824,16:23:00,16:23:00,1110,11,5173.65,
47824,16:27:00,16:27:00,1138,12,6049.12,
47824,16:29:00,16:29:00,1140,13,6516.49,
47824,16:30:00,16:30:00,1237,14,6903.52,
47824,16:33:00,16:33:00,1769,15,7539.97,
47824,16:34:00,16:34:00,1983,16,7964.37,
47824,16:38:00,16:38:00,1223,17,8845.35,
47824,16:39:00,16:39:00,148067,18,9315.27,
47824,16:41:00,16:41:00,157365,19,9631.08,
47824,16:43:00,16:43:00,147046,20,10348.69,
47824,16:45:00,16:45:00,147048,21,10992.68,
47824,16:47:00,16:47:00,147023,22,11469.84,
47824,16:49:00,16:49:00,150553,23,12166.74,
47824,16:50:00,16:50:00,1336,24,12469.35,
47824,16:51:00,16:51:00,1338,25,13084.96,
47824,16:51:00,16:51:00,142463,26,13636.6,
47824,16:53:00,16:53:00,1516,27,14236.24,
47824,16:53:00,16:53:00,14379,28,14563.79,
47824,16:54:00,16:54:00,1522,29,14906.32,
47824,16:55:00,16:55:00,1537,30,15327.55,
47824,16:57:00,16:57:00,1541,31,15782.13,
47824,16:58:00,16:58:00,1544,32,16206.89,
47824,17:00:00,17:00:00,1574,33,17153.86,
47824,17:01:00,17:01:00,1576,34,17458,
47824,17:02:00,17:02:00,1578,35,17947.82,
47824,17:03:00,17:03:00,1580,36,18477.27,
47824,17:04:00,17:04:00,1582,37,18858.13,
47824,17:05:00,17:05:00,3993,38,19147.41,
47824,17:06:00,17:06:00,3097,39,19534.27,
47824,17:07:00,17:07:00,1552,40,19969.96,
47824,17:08:00,17:08:00,10103,41,20268.13,
47824,17:09:00,17:09:00,3099,42,20768.44,
48269,11:30:00,11:30:00,13090,1,79.92,
48269,11:31:00,11:31:00,844,2,300.87,
48269,11:32:00,11:32:00,833,3,585.97,
48269,11:33:00,11:33:00,830,4,797.26,
48269,11:35:00,11:35:00,828,5,1683.81,
48269,11:37:00,11:37:00,821,6,2257.24,
48269,11:38:00,11:38:00,822,7,2907.82,
48269,11:40:00,11:40:00,1128,8,3707.84,
48269,11:41:00,11:41:00,1129,9,4188.2,
48269,11:42:00,11:42:00,1126,10,4851.3,
48269,11:43:00,11:43:00,1110,11,5173.65,
48269,11:46:00,11:46:00,1138,12,6049.12,
48269,11:47:00,11:47:00,1140,13,6516.49,
48269,11:48:00,11:48:00,1237,14,6903.52,
48269,11:50:00,11:50:00,1769,15,7539.97,
48269,11:52:00,11:52:00,1983,16,7964.37,
48269,11:55:00,11:55:00,1223,17,8845.35,
48269,11:56:00,11:56:00,148067,18,9315.27,
48269,11:57:00,11:57:00,157365,19,9631.08,
48269,12:00:00,12:00:00,147046,20,10348.69,
48269,12:01:00,12:01:00,147048,21,10992.68,
48269,12:03:00,12:03:00,147023,22,11469.84,
48269,12:05:00,12:05:00,150553,23,12166.74,
48269,12:06:00,12:06:00,1336,24,12469.35,
48269,12:07:00,12:07:00,1338,25,13084.96,
48269,12:08:00,12:08:00,142463,26,13636.6,
48269,12:09:00,12:09:00,1516,27,14236.24,
48269,12:10:00,12:10:00,14379,28,14563.79,
48269,12:10:00,12:10:00,1522,29,14906.32,
48269,12:11:00,12:11:00,1537,30,15327.55,
48269,12:13:00,12:13:00,1541,31,15782.13,
48269,12:14:00,12:14:00,1544,32,16206.89,
48269,12:16:00,12:16:00,1574,33,17153.86,
48269,12:17:00,12:17:00,1576,34,17458,
48269,12:18:00,12:18:00,1578,35,17947.82,
48269,12:19:00,12:19:00,1580,36,18477.27,
48269,12:20:00,12:20:00,1582,37,18858.13,
48269,12:21:00,12:21:00,3993,38,19147.41,
48269,12:22:00,12:22:00,3097,39,19534.27,
48269,12:23:00,12:23:00,1552,40,19969.96,
48269,12:24:00,12:24:00,10103,41,20268.13,
48269,12:25:00,12:25:00,3099,42,20768.44,
48270,11:30:00,11:30:00,13090,1,79.92,
48270,11:31:00,11:31:00,844,2,300.87,
48270,11:32:00,11:32:00,833,3,585.97,
48270,11:33:00,11:33:00,830,4,797.26,
48270,11:35:00,11:35:00,828,5,1683.81,
48270,11:37:00,11:37:00,821,6,2257.24,
48270,11:38:00,11:38:00,822,7,2907.82,
48270,11:40:00,11:40:00,1128,8,3707.84,
48270,11:41:00,11:41:00,1129,9,4188.2,
48270,11:42:00,11:42:00,1126,10,4851.3,
48270,11:43:00,11:43:00,1110,11,5173.65,
48270,11:46:00,11:46:00,1138,12,6049.12,
48270,11:47:00,11:47:00,1140,13,6516.49,
48270,11:48:00,11:48:00,1237,14,6903.52,
48270,11:50:00,11:50:00,1769,15,7539.97,
48270,11:52:00,11:52:00,1983,16,7964.37,
48270,11:55:00,11:55:00,1223,17,8845.35,
48270,11:56:00,11:56:00,148067,18,9315.27,
48270,11:57:00,11:57:00,157365,19,9631.08,
48270,12:00:00,12:00:00,147046,20,10348.69,
48270,12:01:00,12:01:00,147048,21,10992.68,
48270,12:03:00,12:03:00,147023,22,11469.84,
48270,12:05:00,12:05:00,150553,23,12166.74,
48270,12:06:00,12:06:00,1336,24,12469.35,
48270,12:07:00,12:07:00,1338,25,13084.96,
48270,12:08:00,12:08:00,142463,26,13636.6,
48270,12:09:00,12:09:00,1516,27,14236.24,
48270,12:10:00,12:10:00,14379,28,14563.79,
48270,12:10:00,12:10:00,1522,29,14906.32,
48270,12:11:00,12:11:00,1537,30,15327.55,
48270,12:13:00,12:13:00,1541,31,15782.13,
48270,12:14:00,12:14:00,1544,32,16206.89,
48270,12:16:00,12:16:00,1574,33,17153.86,
48270,12:17:00,12:17:00,1576,34,17458,
48270,12:18:00,12:18:00,1578,35,17947.82,
48270,12:19:00,12:19:00,1580,36,18477.27,
48270,12:20:00,12:20:00,1582,37,18858.13,
48270,12:21:00,12:21:00,3993,38,19147.41,
48270,12:22:00,12:22:00,3097,39,19534.27,
48270,12:23:00,12:23:00,1552,40,19969.96,
48270,12:24:00,12:24:00,10103,41,20268.13,
48270,12:25:00,12:25:00,3099,42,20768.44,
48589,14:43:00,14:43:00,13090,1,79.92,
48589,14:44:00,14:44:00,844,2,300.87,
48589,14:45:00,14:45:00,833,3,585.97,
48589,14:46:00,14:46:00,830,4,797.26,
48589,14:48:00,14:48:00,828,5,1683.81,
48589,14:50:00,14:50:00,821,6,2257.24,
48589,14:51:00,14:51:00,822,7,2907.82,
48589,14:53:00,14:53:00,1128,8,3707.84,
48589,14:54:00,14:54:00,1129,9,4188.2,
48589,14:55:00,14:55:00,1126,10,4851.3,
48589,14:56:00,14:56:00,1110,11,5173.65,
48589,14:59:00,14:59:00,1138,12,6049.12,
48589,15:01:00,15:01:00,1140,13,6516.49,
48589,15:02:00,15:02:00,1237,14,6903.52,
48589,15:04:00,15:04:00,1769,15,7539.97,
48589,15:06:00,15:06:00,1983,16,7964.37,
48589,15:08:00,15:08:00,1223,17,8845.35,
48589,15:10:00,15:10:00,148067,18,9315.27,
48589,15:11:00,15:11:00,157365,19,9631.08,
48589,15:13:00,15:13:00,147046,20,10348.69,
48589,15:15:00,15:15:00,147048,21,10992.68,
48589,15:17:00,15:17:00,147023,22,11469.84,
48589,15:19:00,15:19:00,150553,23,12166.74,
48589,15:19:00,15:19:00,1336,24,12469.35,
48589,15:20:00,15:20:00,1338,25,13084.96,
48589,15:21:00,15:21:00,142463,26,13636.6,
48589,15:22:00,15:22:00,1516,27,14236.24,
48589,15:23:00,15:23:00,14379,28,14563.79,
48589,15:24:00,15:24:00,1522,29,14906.32,
48589,15:25:00,15:25:00,1537,30,15327.55,
48589,15:27:00,15:27:00,1541,31,15782.13,
48589,15:28:00,15:28:00,1544,32,16206.89,
48589,15:30:00,15:30:00,1574,33,17153.86,
48589,15:31:00,15:31:00,1576,34,17458,
48589,15:32:00,15:32:00,1578,35,17947.82,
48589,15:33:00,15:33:00,1580,36,18477.27,
48589,15:34:00,15:34:00,1582,37,18858.13,
48589,15:34:00,15:34:00,3993,38,19147.41,
48589,15:36:00,15:36:00,3097,39,19534.27,
48589,15:37:00,15:37:00,1552,40,19969.96,
48589,15:37:00,15:37:00,10103,41,20268.13,
48589,15:38:00,15:38:00,3099,42,20768.44,
48609,08:42:00,08:42:00,13090,1,79.92,
48609,08:43:00,08:43:00,844,2,300.87,
48609,08:44:00,08:44:00,833,3,585.97,
48609,08:45:00,08:45:00,830,4,797.26,
48609,08:47:00,08:47:00,828,5,1683.81,
48609,08:49:00,08:49:00,821,6,2257.24,
48609,08:50:00,08:50:00,822,7,2907.82,
48609,08:52:00,08:52:00,1128,8,3707.84,
48609,08:53:00,08:53:00,1129,9,4188.2,
48609,08:54:00,08:54:00,1126,10,4851.3,
48609,08:55:00,08:55:00,1110,11,5173.65,
48609,08:58:00,08:58:00,1138,12,6049.12,
48609,09:00:00,09:00:00,1140,13,6516.49,
48609,09:01:00,09:01:00,1237,14,6903.52,
48609,09:04:00,09:04:00,1769,15,7539.97,
48609,09:05:00,09:05:00,1983,16,7964.37,
48609,09:09:00,09:09:00,1223,17,8845.35,
48609,09:10:00,09:10:00,148067,18,9315.27,
48609,09:11:00,09:11:00,157365,19,9631.08,
48609,09:14:00,09:14:00,147046,20,10348.69,
48609,09:15:00,09:15:00,147048,21,10992.68,
48609,09:17:00,09:17:00,147023,22,11469.84,
48609,09:19:00,09:19:00,150553,23,12166.74,
48609,09:20:00,09:20:00,1336,24,12469.35,
48609,09:21:00,09:21:00,1338,25,13084.96,
48609,09:21:00,09:21:00,142463,26,13636.6,
48609,09:23:00,09:23:00,1516,27,14236.24,
48609,09:23:00,09:23:00,14379,28,14563.79,
48609,09:24:00,09:24:00,1522,29,14906.32,
48609,09:25:00,09:25:00,1537,30,15327.55,
48609,09:27:00,09:27:00,1541,31,15782.13,
48609,09:28:00,09:28:00,1544,32,16206.89,
48609,09:30:00,09:30:00,1574,33,17153.86,
48609,09:31:00,09:31:00,1576,34,17458,
48609,09:32:00,09:32:00,1578,35,17947.82,
48609,09:33:00,09:33:00,1580,36,18477.27,
48609,09:34:00,09:34:00,1582,37,18858.13,
48609,09:35:00,09:35:00,3993,38,19147.41,
48609,09:36:00,09:36:00,3097,39,19534.27,
48609,09:37:00,09:37:00,1552,40,19969.96,
48609,09:37:00,09:37:00,10103,41,20268.13,
48609,09:38:00,09:38:00,3099,42,20768.44,
48610,08:42:00,08:42:00,13090,1,79.92,
48610,08:43:00,08:43:00,844,2,300.87,
48610,08:44:00,08:44:00,833,3,585.97,
48610,08:45:00,08:45:00,830,4,797.26,
48610,08:47:00,08:47:00,828,5,1683.81,
48610,08:49:00,08:49:00,821,6,2257.24,
48610,08:50:00,08:50:00,822,7,2907.82,
48610,08:52:00,08:52:00,1128,8,3707.84,
48610,08:53:00,08:53:00,1129,9,4188.2,
48610,08:54:00,08:54:00,1126,10,4851.3,
48610,08:55:00,08:55:00,1110,11,5173.65,
48610,08:58:00,08:58:00,1138,12,6049.12,
48610,09:00:00,09:00:00,1140,13,6516.49,
48610,09:01:00,09:01:00,1237,14,6903.52,
48610,09:04:00,09:04:00,1769,15,7539.97,
48610,09:05:00,09:05:00,1983,16,7964.37,
48610,09:09:00,09:09:00,1223,17,8845.35,
48610,09:10:00,09:10:00,148067,18,9315.27,
48610,09:11:00,09:11:00,157365,19,9631.08,
48610,09:14:00,09:14:00,147046,20,10348.69,
48610,09:15:00,09:15:00,147048,21,10992.68,
48610,09:17:00,09:17:00,147023,22,11469.84,
48610,09:19:00,09:19:00,150553,23,12166.74,
48610,09:20:00,09:20:00,1336,24,12469.35,
48610,09:21:00,09:21:00,1338,25,13084.96,
48610,09:21:00,09:21:00,142463,26,13636.6,
48610,09:23:00,09:23:00,1516,27,14236.24,
48610,09:23:00,09:23:00,14379,28,14563.79,
48610,09:24:00,09:24:00,1522,29,14906.32,
48610,09:25:00,09:25:00,1537,30,15327.55,
48610,09:27:00,09:27:00,1541,31,15782.13,
48610,09:28:00,09:28:00,1544,32,16206.89,
48610,09:30:00,09:30:00,1574,33,17153.86,
48610,09:31:00,09:31:00,1576,34,17458,
48610,09:32:00,09:32:00,1578,35,17947.82,
48610,09:33:00,09:33:00,1580,36,18477.27,
48610,09:34:00,09:34:00,1582,37,18858.13,
48610,09:35:00,09:35:00,3993,38,19147.41,
48610,09:36:00,09:36:00,3097,39,19534.27,
48610,09:37:00,09:37:00,1552,40,19969.96,
48610,09:37:00,09:37:00,10103,41,20268.13,
48610,09:38:00,09:38:00,3099,42,20768.44,
48707,22:31:00,22:31:00,13090,1,79.92,
48707,22:32:00,22:32:00,844,2,300.87,
48707,22:33:00,22:33:00,833,3,585.97,
48707,22:34:00,22:34:00,830,4,797.26,
48707,22:36:00,22:36:00,828,5,1683.81,
48707,22:37:00,22:37:00,821,6,2257.24,
48707,22:39:00,22:39:00,822,7,2907.82,
48707,22:40:00,22:40:00,1128,8,3707.84,
48707,22:41:00,22:41:00,1129,9,4188.2,
48707,22:42:00,22:42:00,1126,10,4851.3,
48707,22:43:00,22:43:00,1110,11,5173.65,
48707,22:45:00,22:45:00,1138,12,6049.12,
48707,22:46:00,22:46:00,1140,13,6516.49,
48707,22:47:00,22:47:00,1237,14,6903.52,
48707,22:49:00,22:49:00,1769,15,7539.97,
48707,22:50:00,22:50:00,1983,16,7964.37,
48707,22:53:00,22:53:00,1223,17,8845.35,
48707,22:54:00,22:54:00,148067,18,9315.27,
48707,22:55:00,22:55:00,157365,19,9631.08,
48707,22:57:00,22:57:00,147046,20,10348.69,
48707,22:58:00,22:58:00,147048,21,10992.68,
48707,23:00:00,23:00:00,147023,22,11469.84,
48707,23:01:00,23:01:00,150553,23,12166.74,
48707,23:02:00,23:02:00,1336,24,12469.35,
48707,23:03:00,23:03:00,1338,25,13084.96,
48707,23:03:00,23:03:00,142463,26,13636.6,
48707,23:04:00,23:04:00,1516,27,14236.24,
48707,23:05:00,23:05:00,14379,28,14563.79,
48707,23:06:00,23:06:00,1522,29,14906.32,
48707,23:07:00,23:07:00,1537,30,15327.55,
48707,23:08:00,23:08:00,1541,31,15782.13,
48707,23:09:00,23:09:00,1544,32,16206.89,
48707,23:11:00,23:11:00,1574,33,17153.86,
48707,23:11:00,23:11:00,1576,34,17458,
48707,23:12:00,23:12:00,1578,35,17947.82,
48707,23:13:00,23:13:00,1580,36,18477.27,
48707,23:14:00,23:14:00,1582,37,18858.13,
48707,23:15:00,23:15:00,3993,38,19147.41,
48707,23:16:00,23:16:00,3097,39,19534.27,
48707,23:17:00,23:17:00,1552,40,19969.96,
48707,23:18:00,23:18:00,10103,41,20268.13,
48707,23:19:00,23:19:00,3099,42,20768.44,
48732,14:24:00,14:24:00,13090,1,79.92,
48732,14:25:00,14:25:00,844,2,300.87,
48732,14:26:00,14:26:00,833,3,585.97,
48732,14:27:00,14:27:00,830,4,797.26,
48732,14:29:00,14:29:00,828,5,1683.81,
48732,14:31:00,14:31:00,821,6,2257.24,
48732,14:32:00,14:32:00,822,7,2907.82,
48732,14:34:00,14:34:00,1128,8,3707.84,
48732,14:35:00,14:35:00,1129,9,4188.2,
48732,14:36:00,14:36:00,1126,10,4851.3,
48732,14:37:00,14:37:00,1110,11,5173.65,
48732,14:39:00,14:39:00,1138,12,6049.12,
48732,14:41:00,14:41:00,1140,13,6516.49,
48732,14:42:00,14:42:00,1237,14,6903.52,
48732,14:44:00,14:44:00,1769,15,7539.97,
48732,14:46:00,14:46:00,1983,16,7964.37,
48732,14:49:00,14:49:00,1223,17,8845.35,
48732,14:50:00,14:50:00,148067,18,9315.27,
48732,14:51:00,14:51:00,157365,19,9631.08,
48732,14:54:00,14:54:00,147046,20,10348.69,
48732,14:55:00,14:55:00,147048,21,10992.68,
48732,14:57:00,14:57:00,147023,22,11469.84,
48732,14:59:00,14:59:00,150553,23,12166.74,
48732,14:59:00,14:59:00,1336,24,12469.35,
48732,15:00:00,15:00:00,1338,25,13084.96,
48732,15:01:00,15:01:00,142463,26,13636.6,
48732,15:02:00,15:02:00,1516,27,14236.24,
48732,15:03:00,15:03:00,14379,28,14563.79,
48732,15:04:00,15:04:00,1522,29,14906.32,
48732,15:05:00,15:05:00,1537,30,15327.55,
48732,15:07:00,15:07:00,1541,31,15782.13,
48732,15:08:00,15:08:00,1544,32,16206.89,
48732,15:10:00,15:10:00,1574,33,17153.86,
48732,15:10:00,15:10:00,1576,34,17458,
48732,15:11:00,15:11:00,1578,35,17947.82,
48732,15:13:00,15:13:00,1580,36,18477.27,
48732,15:14:00,15:14:00,1582,37,18858.13,
48732,15:14:00,15:14:00,3993,38,19147.41,
48732,15:16:00,15:16:00,3097,39,19534.27,
48732,15:17:00,15:17:00,1552,40,19969.96,
48732,15:17:00,15:17:00,10103,41,20268.13,
48732,15:18:00,15:18:00,3099,42,20768.44,
48814,17:57:00,17:57:00,13090,1,79.92,
48814,17:58:00,17:58:00,844,2,300.87,
48814,17:59:00,17:59:00,833,3,585.97,
48814,18:00:00,18:00:00,830,4,797.26,
48814,18:02:00,18:02:00,828,5,1683.81,
48814,18:04:00,18:04:00,821,6,2257.24,
48814,18:05:00,18:05:00,822,7,2907.82,
48814,18:07:00,18:07:00,1128,8,3707.84,
48814,18:08:00,18:08:00,1129,9,4188.2,
48814,18:09:00,18:09:00,1126,10,4851.3,
48814,18:10:00,18:10:00,1110,11,5173.65,
48814,18:12:00,18:12:00,1138,12,6049.12,
48814,18:14:00,18:14:00,1140,13,6516.49,
48814,18:15:00,18:15:00,1237,14,6903.52,
48814,18:17:00,18:17:00,1769,15,7539.97,
48814,18:19:00,18:19:00,1983,16,7964.37,
48814,18:21:00,18:21:00,1223,17,8845.35,
48814,18:22:00,18:22:00,148067,18,9315.27,
48814,18:24:00,18:24:00,157365,19,9631.08,
48814,18:26:00,18:26:00,147046,20,10348.69,
48814,18:27:00,18:27:00,147048,21,10992.68,
48814,18:29:00,18:29:00,147023,22,11469.84,
48814,18:31:00,18:31:00,150553,23,12166.74,
48814,18:32:00,18:32:00,1336,24,12469.35,
48814,18:33:00,18:33:00,1338,25,13084.96,
48814,18:34:00,18:34:00,142463,26,13636.6,
48814,18:35:00,18:35:00,1516,27,14236.24,
48814,18:36:00,18:36:00,14379,28,14563.79,
48814,18:36:00,18:36:00,1522,29,14906.32,
48814,18:38:00,18:38:00,1537,30,15327.55,
48814,18:39:00,18:39:00,1541,31,15782.13,
48814,18:40:00,18:40:00,1544,32,16206.89,
48814,18:42:00,18:42:00,1574,33,17153.86,
48814,18:43:00,18:43:00,1576,34,17458,
48814,18:44:00,18:44:00,1578,35,17947.82,
48814,18:45:00,18:45:00,1580,36,18477.27,
48814,18:46:00,18:46:00,1582,37,18858.13,
48814,18:47:00,18:47:00,3993,38,19147.41,
48814,18:48:00,18:48:00,3097,39,19534.27,
48814,18:49:00,18:49:00,1552,40,19969.96,
48814,18:50:00,18:50:00,10103,41,20268.13,
48814,18:51:00,18:51:00,3099,42,20768.44,
48986,19:51:00,19:51:00,13090,1,79.92,
48986,19:52:00,19:52:00,844,2,300.87,
48986,19:53:00,19:53:00,833,3,585.97,
48986,19:54:00,19:54:00,830,4,797.26,
48986,19:56:00,19:56:00,828,5,1683.81,
48986,19:58:00,19:58:00,821,6,2257.24,
48986,19:59:00,19:59:00,822,7,2907.82,
48986,20:01:00,20:01:00,1128,8,3707.84,
48986,20:01:00,20:01:00,1129,9,4188.2,
48986,20:03:00,20:03:00,1126,10,4851.3,
48986,20:04:00,20:04:00,1110,11,5173.65,
48986,20:06:00,20:06:00,1138,12,6049.12,
48986,20:07:00,20:07:00,1140,13,6516.49,
48986,20:09:00,20:09:00,1237,14,6903.52,
48986,20:11:00,20:11:00,1769,15,7539.97,
48986,20:12:00,20:12:00,1983,16,7964.37,
48986,20:14:00,20:14:00,1223,17,8845.35,
48986,20:15:00,20:15:00,148067,18,9315.27,
48986,20:17:00,20:17:00,157365,19,9631.08,
48986,20:19:00,20:19:00,147046,20,10348.69,
48986,20:20:00,20:20:00,147048,21,10992.68,
48986,20:22:00,20:22:00,147023,22,11469.84,
48986,20:24:00,20:24:00,150553,23,12166.74,
48986,20:25:00,20:25:00,1336,24,12469.35,
48986,20:26:00,20:26:00,1338,25,13084.96,
48986,20:27:00,20:27:00,142463,26,13636.6,
48986,20:28:00,20:28:00,1516,27,14236.24,
48986,20:29:00,20:29:00,14379,28,14563.79,
48986,20:29:00,20:29:00,1522,29,14906.32,
48986,20:31:00,20:31:00,1537,30,15327.55,
48986,20:32:00,20:32:00,1541,31,15782.13,
48986,20:33:00,20:33:00,1544,32,16206.89,
48986,20:35:00,20:35:00,1574,33,17153.86,
48986,20:36:00,20:36:00,1576,34,17458,
48986,20:37:00,20:37:00,1578,35,17947.82,
48986,20:38:00,20:38:00,1580,36,18477.27,
48986,20:39:00,20:39:00,1582,37,18858.13,
48986,20:40:00,20:40:00,3993,38,19147.41,
48986,20:41:00,20:41:00,3097,39,19534.27,
48986,20:42:00,20:42:00,1552,40,19969.96,
48986,20:42:00,20:42:00,10103,41,20268.13,
48986,20:43:00,20:43:00,3099,42,20768.44,
49099,06:33:00,06:33:00,13090,1,79.92,
49099,06:34:00,06:34:00,844,2,300.87,
49099,06:35:00,06:35:00,833,3,585.97,
49099,06:36:00,06:36:00,830,4,797.26,
49099,06:38:00,06:38:00,828,5,1683.81,
49099,06:40:00,06:40:00,821,6,2257.24,
49099,06:41:00,06:41:00,822,7,2907.82,
49099,06:42:00,06:42:00,1128,8,3707.84,
49099,06:43:00,06:43:00,1129,9,4188.2,
49099,06:45:00,06:45:00,1126,10,4851.3,
49099,06:46:00,06:46:00,1110,11,5173.65,
49099,06:48:00,06:48:00,1138,12,6049.12,
49099,06:49:00,06:49:00,1140,13,6516.49,
49099,06:50:00,06:50:00,1237,14,6903.52,
49099,06:52:00,06:52:00,1769,15,7539.97,
49099,06:53:00,06:53:00,1983,16,7964.37,
49099,06:55:00,06:55:00,1223,17,8845.35,
49099,06:56:00,06:56:00,148067,18,9315.27,
49099,06:57:00,06:57:00,157365,19,9631.08,
49099,06:59:00,06:59:00,147046,20,10348.69,
49099,07:00:00,07:00:00,147048,21,10992.68,
49099,07:02:00,07:02:00,147023,22,11469.84,
49099,07:03:00,07:03:00,150553,23,12166.74,
49099,07:04:00,07:04:00,1336,24,12469.35,
49099,07:05:00,07:05:00,1338,25,13084.96,
49099,07:06:00,07:06:00,142463,26,13636.6,
49099,07:07:00,07:07:00,1516,27,14236.24,
49099,07:07:00,07:07:00,14379,28,14563.79,
49099,07:08:00,07:08:00,1522,29,14906.32,
49099,07:09:00,07:09:00,1537,30,15327.55,
49099,07:10:00,07:10:00,1541,31,15782.13,
49099,07:11:00,07:11:00,1544,32,16206.89,
49099,07:13:00,07:13:00,1574,33,17153.86,
49099,07:13:00,07:13:00,1576,34,17458,
49099,07:14:00,07:14:00,1578,35,17947.82,
49099,07:15:00,07:15:00,1580,36,18477.27,
49099,07:16:00,07:16:00,1582,37,18858.13,
49099,07:17:00,07:17:00,3993,38,19147.41,
49099,07:18:00,07:18:00,3097,39,19534.27,
49099,07:18:00,07:18:00,1552,40,19969.96,
49099,07:19:00,07:19:00,10103,41,20268.13,
49099,07:20:00,07:20:00,3099,42,20768.44,
49381,07:11:00,07:11:00,13090,1,79.92,
49381,07:12:00,07:12:00,844,2,300.87,
49381,07:13:00,07:13:00,833,3,585.97,
49381,07:14:00,07:14:00,830,4,797.26,
49381,07:16:00,07:16:00,828,5,1683.81,
49381,07:18:00,07:18:00,821,6,2257.24,
49381,07:19:00,07:19:00,822,7,2907.82,
49381,07:21:00,07:21:00,1128,8,3707.84,
49381,07:22:00,07:22:00,1129,9,4188.2,
49381,07:23:00,07:23:00,1126,10,4851.3,
49381,07:24:00,07:24:00,1110,11,5173.65,
49381,07:26:00,07:26:00,1138,12,6049.12,
49381,07:28:00,07:28:00,1140,13,6516.49,
49381,07:29:00,07:29:00,1237,14,6903.52,
49381,07:31:00,07:31:00,1769,15,7539.97,
49381,07:32:00,07:32:00,1983,16,7964.37,
49381,07:35:00,07:35:00,1223,17,8845.35,
49381,07:36:00,07:36:00,148067,18,9315.27,
49381,07:37:00,07:37:00,157365,19,9631.08,
49381,07:39:00,07:39:00,147046,20,10348.69,
49381,07:40:00,07:40:00,147048,21,10992.68,
49381,07:42:00,07:42:00,147023,22,11469.84,
49381,07:43:00,07:43:00,150553,23,12166.74,
49381,07:44:00,07:44:00,1336,24,12469.35,
49381,07:45:00,07:45:00,1338,25,13084.96,
49381,07:46:00,07:46:00,142463,26,13636.6,
49381,07:47:00,07:47:00,1516,27,14236.24,
49381,07:48:00,07:48:00,14379,28,14563.79,
49381,07:49:00,07:49:00,1522,29,14906.32,
49381,07:50:00,07:50:00,1537,30,15327.55,
49381,07:51:00,07:51:00,1541,31,15782.13,
49381,07:52:00,07:52:00,1544,32,16206.89,
49381,07:54:00,07:54:00,1574,33,17153.86,
49381,07:55:00,07:55:00,1576,34,17458,
49381,07:56:00,07:56:00,1578,35,17947.82,
49381,07:57:00,07:57:00,1580,36,18477.27,
49381,07:58:00,07:58:00,1582,37,18858.13,
49381,07:58:00,07:58:00,3993,38,19147.41,
49381,07:59:00,07:59:00,3097,39,19534.27,
49381,08:00:00,08:00:00,1552,40,19969.96,
49381,08:01:00,08:01:00,10103,41,20268.13,
49381,08:02:00,08:02:00,3099,42,20768.44,
49444,16:41:00,16:41:00,13090,1,79.92,
49444,16:42:00,16:42:00,844,2,300.87,
49444,16:43:00,16:43:00,833,3,585.97,
49444,16:44:00,16:44:00,830,4,797.26,
49444,16:46:00,16:46:00,828,5,1683.81,
49444,16:48:00,16:48:00,821,6,2257.24,
49444,16:49:00,16:49:00,822,7,2907.82,
49444,16:51:00,16:51:00,1128,8,3707.84,
49444,16:52:00,16:52:00,1129,9,4188.2,
49444,16:53:00,16:53:00,1126,10,4851.3,
49444,16:54:00,16:54:00,1110,11,5173.65,
49444,16:56:00,16:56:00,1138,12,6049.12,
49444,16:58:00,16:58:00,1140,13,6516.49,
49444,16:59:00,16:59:00,1237,14,6903.52,
49444,17:01:00,17:01:00,1769,15,7539.97,
49444,17:03:00,17:03:00,1983,16,7964.37,
49444,17:05:00,17:05:00,1223,17,8845.35,
49444,17:07:00,17:07:00,148067,18,9315.27,
49444,17:08:00,17:08:00,157365,19,9631.08,
49444,17:10:00,17:10:00,147046,20,10348.69,
49444,17:12:00,17:12:00,147048,21,10992.68,
49444,17:13:00,17:13:00,147023,22,11469.84,
49444,17:15:00,17:15:00,150553,23,12166.74,
49444,17:16:00,17:16:00,1336,24,12469.35,
49444,17:17:00,17:17:00,1338,25,13084.96,
49444,17:18:00,17:18:00,142463,26,13636.6,
49444,17:19:00,17:19:00,1516,27,14236.24,
49444,17:20:00,17:20:00,14379,28,14563.79,
49444,17:21:00,17:21:00,1522,29,14906.32,
49444,17:22:00,17:22:00,1537,30,15327.55,
49444,17:23:00,17:23:00,1541,31,15782.13,
49444,17:25:00,17:25:00,1544,32,16206.89,
49444,17:27:00,17:27:00,1574,33,17153.86,
49444,17:27:00,17:27:00,1576,34,17458,
49444,17:28:00,17:28:00,1578,35,17947.82,
49444,17:29:00,17:29:00,1580,36,18477.27,
49444,17:31:00,17:31:00,1582,37,18858.13,
49444,17:31:00,17:31:00,3993,38,19147.41,
49444,17:32:00,17:32:00,3097,39,19534.27,
49444,17:33:00,17:33:00,1552,40,19969.96,
49444,17:34:00,17:34:00,10103,41,20268.13,
49444,17:35:00,17:35:00,3099,42,20768.44,
49505,14:32:00,14:32:00,13090,1,79.92,
49505,14:33:00,14:33:00,844,2,300.87,
49505,14:34:00,14:34:00,833,3,585.97,
49505,14:35:00,14:35:00,830,4,797.26,
49505,14:37:00,14:37:00,828,5,1683.81,
49505,14:39:00,14:39:00,821,6,2257.24,
49505,14:40:00,14:40:00,822,7,2907.82,
49505,14:42:00,14:42:00,1128,8,3707.84,
49505,14:43:00,14:43:00,1129,9,4188.2,
49505,14:44:00,14:44:00,1126,10,4851.3,
49505,14:45:00,14:45:00,1110,11,5173.65,
49505,14:48:00,14:48:00,1138,12,6049.12,
49505,14:50:00,14:50:00,1140,13,6516.49,
49505,14:51:00,14:51:00,1237,14,6903.52,
49505,14:53:00,14:53:00,1769,15,7539.97,
49505,14:55:00,14:55:00,1983,16,7964.37,
49505,14:57:00,14:57:00,1223,17,8845.35,
49505,14:59:00,14:59:00,148067,18,9315.27,
49505,15:00:00,15:00:00,157365,19,9631.08,
49505,15:02:00,15:02:00,147046,20,10348.69,
49505,15:04:00,15:04:00,147048,21,10992.68,
49505,15:06:00,15:06:00,147023,22,11469.84,
49505,15:08:00,15:08:00,150553,23,12166.74,
49505,15:08:00,15:08:00,1336,24,12469.35,
49505,15:09:00,15:09:00,1338,25,13084.96,
49505,15:10:00,15:10:00,142463,26,13636.6,
49505,15:11:00,15:11:00,1516,27,14236.24,
49505,15:12:00,15:12:00,14379,28,14563.79,
49505,15:13:00,15:13:00,1522,29,14906.32,
49505,15:14:00,15:14:00,1537,30,15327.55,
49505,15:16:00,15:16:00,1541,31,15782.13,
49505,15:17:00,15:17:00,1544,32,16206.89,
49505,15:19:00,15:19:00,1574,33,17153.86,
49505,15:20:00,15:20:00,1576,34,17458,
49505,15:21:00,15:21:00,1578,35,17947.82,
49505,15:22:00,15:22:00,1580,36,18477.27,
49505,15:23:00,15:23:00,1582,37,18858.13,
49505,15:23:00,15:23:00,3993,38,19147.41,
49505,15:25:00,15:25:00,3097,39,19534.27,
49505,15:26:00,15:26:00,1552,40,19969.96,
49505,15:26:00,15:26:00,10103,41,20268.13,
49505,15:27:00,15:27:00,3099,42,20768.44,
49506,14:32:00,14:32:00,13090,1,79.92,
49506,14:33:00,14:33:00,844,2,300.87,
49506,14:34:00,14:34:00,833,3,585.97,
49506,14:35:00,14:35:00,830,4,797.26,
49506,14:37:00,14:37:00,828,5,1683.81,
49506,14:39:00,14:39:00,821,6,2257.24,
49506,14:40:00,14:40:00,822,7,2907.82,
49506,14:42:00,14:42:00,1128,8,3707.84,
49506,14:43:00,14:43:00,1129,9,4188.2,
49506,14:44:00,14:44:00,1126,10,4851.3,
49506,14:45:00,14:45:00,1110,11,5173.65,
49506,14:48:00,14:48:00,1138,12,6049.12,
49506,14:50:00,14:50:00,1140,13,6516.49,
49506,14:51:00,14:51:00,1237,14,6903.52,
49506,14:53:00,14:53:00,1769,15,7539.97,
49506,14:55:00,14:55:00,1983,16,7964.37,
49506,14:57:00,14:57:00,1223,17,8845.35,
49506,14:59:00,14:59:00,148067,18,9315.27,
49506,15:00:00,15:00:00,157365,19,9631.08,
49506,15:02:00,15:02:00,147046,20,10348.69,
49506,15:04:00,15:04:00,147048,21,10992.68,
49506,15:06:00,15:06:00,147023,22,11469.84,
49506,15:08:00,15:08:00,150553,23,12166.74,
49506,15:08:00,15:08:00,1336,24,12469.35,
49506,15:09:00,15:09:00,1338,25,13084.96,
49506,15:10:00,15:10:00,142463,26,13636.6,
49506,15:11:00,15:11:00,1516,27,14236.24,
49506,15:12:00,15:12:00,14379,28,14563.79,
49506,15:13:00,15:13:00,1522,29,14906.32,
49506,15:14:00,15:14:00,1537,30,15327.55,
49506,15:16:00,15:16:00,1541,31,15782.13,
49506,15:17:00,15:17:00,1544,32,16206.89,
49506,15:19:00,15:19:00,1574,33,17153.86,
49506,15:20:00,15:20:00,1576,34,17458,
49506,15:21:00,15:21:00,1578,35,17947.82,
49506,15:22:00,15:22:00,1580,36,18477.27,
49506,15:23:00,15:23:00,1582,37,18858.13,
49506,15:23:00,15:23:00,3993,38,19147.41,
49506,15:25:00,15:25:00,3097,39,19534.27,
49506,15:26:00,15:26:00,1552,40,19969.96,
49506,15:26:00,15:26:00,10103,41,20268.13,
49506,15:27:00,15:27:00,3099,42,20768.44,
49737,22:31:00,22:31:00,13090,1,79.92,
49737,22:32:00,22:32:00,844,2,300.87,
49737,22:33:00,22:33:00,833,3,585.97,
49737,22:34:00,22:34:00,830,4,797.26,
49737,22:36:00,22:36:00,828,5,1683.81,
49737,22:37:00,22:37:00,821,6,2257.24,
49737,22:39:00,22:39:00,822,7,2907.82,
49737,22:40:00,22:40:00,1128,8,3707.84,
49737,22:41:00,22:41:00,1129,9,4188.2,
49737,22:42:00,22:42:00,1126,10,4851.3,
49737,22:43:00,22:43:00,1110,11,5173.65,
49737,22:45:00,22:45:00,1138,12,6049.12,
49737,22:46:00,22:46:00,1140,13,6516.49,
49737,22:47:00,22:47:00,1237,14,6903.52,
49737,22:49:00,22:49:00,1769,15,7539.97,
49737,22:50:00,22:50:00,1983,16,7964.37,
49737,22:53:00,22:53:00,1223,17,8845.35,
49737,22:54:00,22:54:00,148067,18,9315.27,
49737,22:55:00,22:55:00,157365,19,9631.08,
49737,22:57:00,22:57:00,147046,20,10348.69,
49737,22:58:00,22:58:00,147048,21,10992.68,
49737,23:00:00,23:00:00,147023,22,11469.84,
49737,23:01:00,23:01:00,150553,23,12166.74,
49737,23:02:00,23:02:00,1336,24,12469.35,
49737,23:03:00,23:03:00,1338,25,13084.96,
49737,23:03:00,23:03:00,142463,26,13636.6,
49737,23:04:00,23:04:00,1516,27,14236.24,
49737,23:05:00,23:05:00,14379,28,14563.79,
49737,23:06:00,23:06:00,1522,29,14906.32,
49737,23:07:00,23:07:00,1537,30,15327.55,
49737,23:08:00,23:08:00,1541,31,15782.13,
49737,23:09:00,23:09:00,1544,32,16206.89,
49737,23:11:00,23:11:00,1574,33,17153.86,
49737,23:11:00,23:11:00,1576,34,17458,
49737,23:12:00,23:12:00,1578,35,17947.82,
49737,23:13:00,23:13:00,1580,36,18477.27,
49737,23:14:00,23:14:00,1582,37,18858.13,
49737,23:15:00,23:15:00,3993,38,19147.41,
49737,23:16:00,23:16:00,3097,39,19534.27,
49737,23:17:00,23:17:00,1552,40,19969.96,
49737,23:18:00,23:18:00,10103,41,20268.13,
49737,23:19:00,23:19:00,3099,42,20768.44,
49791,09:39:00,09:39:00,13090,1,79.92,
49791,09:40:00,09:40:00,844,2,300.87,
49791,09:41:00,09:41:00,833,3,585.97,
49791,09:42:00,09:42:00,830,4,797.26,
49791,09:44:00,09:44:00,828,5,1683.81,
49791,09:46:00,09:46:00,821,6,2257.24,
49791,09:47:00,09:47:00,822,7,2907.82,
49791,09:49:00,09:49:00,1128,8,3707.84,
49791,09:50:00,09:50:00,1129,9,4188.2,
49791,09:51:00,09:51:00,1126,10,4851.3,
49791,09:52:00,09:52:00,1110,11,5173.65,
49791,09:54:00,09:54:00,1138,12,6049.12,
49791,09:56:00,09:56:00,1140,13,6516.49,
49791,09:57:00,09:57:00,1237,14,6903.52,
49791,09:59:00,09:59:00,1769,15,7539.97,
49791,10:01:00,10:01:00,1983,16,7964.37,
49791,10:03:00,10:03:00,1223,17,8845.35,
49791,10:04:00,10:04:00,148067,18,9315.27,
49791,10:05:00,10:05:00,157365,19,9631.08,
49791,10:07:00,10:07:00,147046,20,10348.69,
49791,10:09:00,10:09:00,147048,21,10992.68,
49791,10:10:00,10:10:00,147023,22,11469.84,
49791,10:12:00,10:12:00,150553,23,12166.74,
49791,10:13:00,10:13:00,1336,24,12469.35,
49791,10:14:00,10:14:00,1338,25,13084.96,
49791,10:15:00,10:15:00,142463,26,13636.6,
49791,10:16:00,10:16:00,1516,27,14236.24,
49791,10:17:00,10:17:00,14379,28,14563.79,
49791,10:18:00,10:18:00,1522,29,14906.32,
49791,10:19:00,10:19:00,1537,30,15327.55,
49791,10:20:00,10:20:00,1541,31,15782.13,
49791,10:21:00,10:21:00,1544,32,16206.89,
49791,10:23:00,10:23:00,1574,33,17153.86,
49791,10:24:00,10:24:00,1576,34,17458,
49791,10:25:00,10:25:00,1578,35,17947.82,
49791,10:26:00,10:26:00,1580,36,18477.27,
49791,10:27:00,10:27:00,1582,37,18858.13,
49791,10:27:00,10:27:00,3993,38,19147.41,
49791,10:28:00,10:28:00,3097,39,19534.27,
49791,10:29:00,10:29:00,1552,40,19969.96,
49791,10:30:00,10:30:00,10103,41,20268.13,
49791,10:31:00,10:31:00,3099,42,20768.44,
49840,14:56:00,14:56:00,13090,1,79.92,
49840,14:57:00,14:57:00,844,2,300.87,
49840,14:58:00,14:58:00,833,3,585.97,
49840,14:59:00,14:59:00,830,4,797.26,
49840,15:01:00,15:01:00,828,5,1683.81,
49840,15:03:00,15:03:00,821,6,2257.24,
49840,15:04:00,15:04:00,822,7,2907.82,
49840,15:06:00,15:06:00,1128,8,3707.84,
49840,15:07:00,15:07:00,1129,9,4188.2,
49840,15:08:00,15:08:00,1126,10,4851.3,
49840,15:09:00,15:09:00,1110,11,5173.65,
49840,15:11:00,15:11:00,1138,12,6049.12,
49840,15:13:00,15:13:00,1140,13,6516.49,
49840,15:14:00,15:14:00,1237,14,6903.52,
49840,15:16:00,15:16:00,1769,15,7539.97,
49840,15:18:00,15:18:00,1983,16,7964.37,
49840,15:21:00,15:21:00,1223,17,8845.35,
49840,15:22:00,15:22:00,148067,18,9315.27,
49840,15:23:00,15:23:00,157365,19,9631.08,
49840,15:26:00,15:26:00,147046,20,10348.69,
49840,15:27:00,15:27:00,147048,21,10992.68,
49840,15:29:00,15:29:00,147023,22,11469.84,
49840,15:31:00,15:31:00,150553,23,12166.74,
49840,15:31:00,15:31:00,1336,24,12469.35,
49840,15:32:00,15:32:00,1338,25,13084.96,
49840,15:33:00,15:33:00,142463,26,13636.6,
49840,15:34:00,15:34:00,1516,27,14236.24,
49840,15:35:00,15:35:00,14379,28,14563.79,
49840,15:36:00,15:36:00,1522,29,14906.32,
49840,15:37:00,15:37:00,1537,30,15327.55,
49840,15:39:00,15:39:00,1541,31,15782.13,
49840,15:40:00,15:40:00,1544,32,16206.89,
49840,15:42:00,15:42:00,1574,33,17153.86,
49840,15:42:00,15:42:00,1576,34,17458,
49840,15:43:00,15:43:00,1578,35,17947.82,
49840,15:45:00,15:45:00,1580,36,18477.27,
49840,15:46:00,15:46:00,1582,37,18858.13,
49840,15:46:00,15:46:00,3993,38,19147.41,
49840,15:48:00,15:48:00,3097,39,19534.27,
49840,15:49:00,15:49:00,1552,40,19969.96,
49840,15:49:00,15:49:00,10103,41,20268.13,
49840,15:50:00,15:50:00,3099,42,20768.44,
49841,22:52:00,22:52:00,13090,1,79.92,
49841,22:53:00,22:53:00,844,2,300.87,
49841,22:54:00,22:54:00,833,3,585.97,
49841,22:55:00,22:55:00,830,4,797.26,
49841,22:57:00,22:57:00,828,5,1683.81,
49841,22:59:00,22:59:00,821,6,2257.24,
49841,23:00:00,23:00:00,822,7,2907.82,
49841,23:01:00,23:01:00,1128,8,3707.84,
49841,23:02:00,23:02:00,1129,9,4188.2,
49841,23:03:00,23:03:00,1126,10,4851.3,
49841,23:04:00,23:04:00,1110,11,5173.65,
49841,23:06:00,23:06:00,1138,12,6049.12,
49841,23:08:00,23:08:00,1140,13,6516.49,
49841,23:09:00,23:09:00,1237,14,6903.52,
49841,23:10:00,23:10:00,1769,15,7539.97,
49841,23:12:00,23:12:00,1983,16,7964.37,
49841,23:14:00,23:14:00,1223,17,8845.35,
49841,23:15:00,23:15:00,148067,18,9315.27,
49841,23:16:00,23:16:00,157365,19,9631.08,
49841,23:18:00,23:18:00,147046,20,10348.69,
49841,23:19:00,23:19:00,147048,21,10992.68,
49841,23:20:00,23:20:00,147023,22,11469.84,
49841,23:22:00,23:22:00,150553,23,12166.74,
49841,23:23:00,23:23:00,1336,24,12469.35,
49841,23:23:00,23:23:00,1338,25,13084.96,
49841,23:24:00,23:24:00,142463,26,13636.6,
49841,23:25:00,23:25:00,1516,27,14236.24,
49841,23:26:00,23:26:00,14379,28,14563.79,
49841,23:27:00,23:27:00,1522,29,14906.32,
49841,23:28:00,23:28:00,1537,30,15327.55,
49841,23:29:00,23:29:00,1541,31,15782.13,
49841,23:30:00,23:30:00,1544,32,16206.89,
49841,23:32:00,23:32:00,1574,33,17153.86,
49841,23:32:00,23:32:00,1576,34,17458,
49841,23:33:00,23:33:00,1578,35,17947.82,
49841,23:34:00,23:34:00,1580,36,18477.27,
49841,23:35:00,23:35:00,1582,37,18858.13,
49841,23:36:00,23:36:00,3993,38,19147.41,
49841,23:37:00,23:37:00,3097,39,19534.27,
49841,23:37:00,23:37:00,1552,40,19969.96,
49841,23:38:00,23:38:00,10103,41,20268.13,
49841,23:39:00,23:39:00,3099,42,20768.44,
49842,22:52:00,22:52:00,13090,1,79.92,
49842,22:53:00,22:53:00,844,2,300.87,
49842,22:54:00,22:54:00,833,3,585.97,
49842,22:55:00,22:55:00,830,4,797.26,
49842,22:57:00,22:57:00,828,5,1683.81,
49842,22:59:00,22:59:00,821,6,2257.24,
49842,23:00:00,23:00:00,822,7,2907.82,
49842,23:01:00,23:01:00,1128,8,3707.84,
49842,23:02:00,23:02:00,1129,9,4188.2,
49842,23:03:00,23:03:00,1126,10,4851.3,
49842,23:04:00,23:04:00,1110,11,5173.65,
49842,23:06:00,23:06:00,1138,12,6049.12,
49842,23:08:00,23:08:00,1140,13,6516.49,
49842,23:09:00,23:09:00,1237,14,6903.52,
49842,23:10:00,23:10:00,1769,15,7539.97,
49842,23:12:00,23:12:00,1983,16,7964.37,
49842,23:14:00,23:14:00,1223,17,8845.35,
49842,23:15:00,23:15:00,148067,18,9315.27,
49842,23:16:00,23:16:00,157365,19,9631.08,
49842,23:18:00,23:18:00,147046,20,10348.69,
49842,23:19:00,23:19:00,147048,21,10992.68,
49842,23:20:00,23:20:00,147023,22,11469.84,
49842,23:22:00,23:22:00,150553,23,12166.74,
49842,23:23:00,23:23:00,1336,24,12469.35,
49842,23:23:00,23:23:00,1338,25,13084.96,
49842,23:24:00,23:24:00,142463,26,13636.6,
49842,23:25:00,23:25:00,1516,27,14236.24,
49842,23:26:00,23:26:00,14379,28,14563.79,
49842,23:27:00,23:27:00,1522,29,14906.32,
49842,23:28:00,23:28:00,1537,30,15327.55,
49842,23:29:00,23:29:00,1541,31,15782.13,
49842,23:30:00,23:30:00,1544,32,16206.89,
49842,23:32:00,23:32:00,1574,33,17153.86,
49842,23:32:00,23:32:00,1576,34,17458,
49842,23:33:00,23:33:00,1578,35,17947.82,
49842,23:34:00,23:34:00,1580,36,18477.27,
49842,23:35:00,23:35:00,1582,37,18858.13,
49842,23:36:00,23:36:00,3993,38,19147.41,
49842,23:37:00,23:37:00,3097,39,19534.27,
49842,23:37:00,23:37:00,1552,40,19969.96,
49842,23:38:00,23:38:00,10103,41,20268.13,
49842,23:39:00,23:39:00,3099,42,20768.44,
50039,15:45:00,15:45:00,13090,1,79.92,
50039,15:46:00,15:46:00,844,2,300.87,
50039,15:47:00,15:47:00,833,3,585.97,
50039,15:48:00,15:48:00,830,4,797.26,
50039,15:50:00,15:50:00,828,5,1683.81,
50039,15:52:00,15:52:00,821,6,2257.24,
50039,15:53:00,15:53:00,822,7,2907.82,
50039,15:55:00,15:55:00,1128,8,3707.84,
50039,15:56:00,15:56:00,1129,9,4188.2,
50039,15:57:00,15:57:00,1126,10,4851.3,
50039,15:58:00,15:58:00,1110,11,5173.65,
50039,16:00:00,16:00:00,1138,12,6049.12,
50039,16:02:00,16:02:00,1140,13,6516.49,
50039,16:03:00,16:03:00,1237,14,6903.52,
50039,16:05:00,16:05:00,1769,15,7539.97,
50039,16:07:00,16:07:00,1983,16,7964.37,
50039,16:10:00,16:10:00,1223,17,8845.35,
50039,16:11:00,16:11:00,148067,18,9315.27,
50039,16:12:00,16:12:00,157365,19,9631.08,
50039,16:15:00,16:15:00,147046,20,10348.69,
50039,16:16:00,16:16:00,147048,21,10992.68,
50039,16:18:00,16:18:00,147023,22,11469.84,
50039,16:20:00,16:20:00,150553,23,12166.74,
50039,16:20:00,16:20:00,1336,24,12469.35,
50039,16:21:00,16:21:00,1338,25,13084.96,
50039,16:22:00,16:22:00,142463,26,13636.6,
50039,16:23:00,16:23:00,1516,27,14236.24,
50039,16:24:00,16:24:00,14379,28,14563.79,
50039,16:25:00,16:25:00,1522,29,14906.32,
50039,16:26:00,16:26:00,1537,30,15327.55,
50039,16:28:00,16:28:00,1541,31,15782.13,
50039,16:29:00,16:29:00,1544,32,16206.89,
50039,16:31:00,16:31:00,1574,33,17153.86,
50039,16:31:00,16:31:00,1576,34,17458,
50039,16:32:00,16:32:00,1578,35,17947.82,
50039,16:34:00,16:34:00,1580,36,18477.27,
50039,16:35:00,16:35:00,1582,37,18858.13,
50039,16:35:00,16:35:00,3993,38,19147.41,
50039,16:37:00,16:37:00,3097,39,19534.27,
50039,16:38:00,16:38:00,1552,40,19969.96,
50039,16:38:00,16:38:00,10103,41,20268.13,
50039,16:39:00,16:39:00,3099,42,20768.44,
50215,13:24:00,13:24:00,13090,1,79.92,
50215,13:25:00,13:25:00,844,2,300.87,
50215,13:26:00,13:26:00,833,3,585.97,
50215,13:27:00,13:27:00,830,4,797.26,
50215,13:29:00,13:29:00,828,5,1683.81,
50215,13:31:00,13:31:00,821,6,2257.24,
50215,13:32:00,13:32:00,822,7,2907.82,
50215,13:34:00,13:34:00,1128,8,3707.84,
50215,13:35:00,13:35:00,1129,9,4188.2,
50215,13:36:00,13:36:00,1126,10,4851.3,
50215,13:37:00,13:37:00,1110,11,5173.65,
50215,13:39:00,13:39:00,1138,12,6049.12,
50215,13:41:00,13:41:00,1140,13,6516.49,
50215,13:42:00,13:42:00,1237,14,6903.52,
50215,13:44:00,13:44:00,1769,15,7539.97,
50215,13:46:00,13:46:00,1983,16,7964.37,
50215,13:49:00,13:49:00,1223,17,8845.35,
50215,13:50:00,13:50:00,148067,18,9315.27,
50215,13:51:00,13:51:00,157365,19,9631.08,
50215,13:54:00,13:54:00,147046,20,10348.69,
50215,13:55:00,13:55:00,147048,21,10992.68,
50215,13:57:00,13:57:00,147023,22,11469.84,
50215,13:59:00,13:59:00,150553,23,12166.74,
50215,13:59:00,13:59:00,1336,24,12469.35,
50215,14:00:00,14:00:00,1338,25,13084.96,
50215,14:01:00,14:01:00,142463,26,13636.6,
50215,14:02:00,14:02:00,1516,27,14236.24,
50215,14:03:00,14:03:00,14379,28,14563.79,
50215,14:04:00,14:04:00,1522,29,14906.32,
50215,14:05:00,14:05:00,1537,30,15327.55,
50215,14:07:00,14:07:00,1541,31,15782.13,
50215,14:08:00,14:08:00,1544,32,16206.89,
50215,14:10:00,14:10:00,1574,33,17153.86,
50215,14:10:00,14:10:00,1576,34,17458,
50215,14:11:00,14:11:00,1578,35,17947.82,
50215,14:13:00,14:13:00,1580,36,18477.27,
50215,14:14:00,14:14:00,1582,37,18858.13,
50215,14:14:00,14:14:00,3993,38,19147.41,
50215,14:16:00,14:16:00,3097,39,19534.27,
50215,14:17:00,14:17:00,1552,40,19969.96,
50215,14:17:00,14:17:00,10103,41,20268.13,
50215,14:18:00,14:18:00,3099,42,20768.44,
50334,16:22:00,16:22:00,13090,1,79.92,
50334,16:23:00,16:23:00,844,2,300.87,
50334,16:24:00,16:24:00,833,3,585.97,
50334,16:25:00,16:25:00,830,4,797.26,
50334,16:27:00,16:27:00,828,5,1683.81,
50334,16:29:00,16:29:00,821,6,2257.24,
50334,16:30:00,16:30:00,822,7,2907.82,
50334,16:32:00,16:32:00,1128,8,3707.84,
50334,16:33:00,16:33:00,1129,9,4188.2,
50334,16:34:00,16:34:00,1126,10,4851.3,
50334,16:35:00,16:35:00,1110,11,5173.65,
50334,16:37:00,16:37:00,1138,12,6049.12,
50334,16:39:00,16:39:00,1140,13,6516.49,
50334,16:40:00,16:40:00,1237,14,6903.52,
50334,16:42:00,16:42:00,1769,15,7539.97,
50334,16:44:00,16:44:00,1983,16,7964.37,
50334,16:46:00,16:46:00,1223,17,8845.35,
50334,16:48:00,16:48:00,148067,18,9315.27,
50334,16:49:00,16:49:00,157365,19,9631.08,
50334,16:51:00,16:51:00,147046,20,10348.69,
50334,16:53:00,16:53:00,147048,21,10992.68,
50334,16:54:00,16:54:00,147023,22,11469.84,
50334,16:56:00,16:56:00,150553,23,12166.74,
50334,16:57:00,16:57:00,1336,24,12469.35,
50334,16:58:00,16:58:00,1338,25,13084.96,
50334,16:59:00,16:59:00,142463,26,13636.6,
50334,17:00:00,17:00:00,1516,27,14236.24,
50334,17:01:00,17:01:00,14379,28,14563.79,
50334,17:02:00,17:02:00,1522,29,14906.32,
50334,17:03:00,17:03:00,1537,30,15327.55,
50334,17:04:00,17:04:00,1541,31,15782.13,
50334,17:06:00,17:06:00,1544,32,16206.89,
50334,17:08:00,17:08:00,1574,33,17153.86,
50334,17:08:00,17:08:00,1576,34,17458,
50334,17:09:00,17:09:00,1578,35,17947.82,
50334,17:10:00,17:10:00,1580,36,18477.27,
50334,17:12:00,17:12:00,1582,37,18858.13,
50334,17:12:00,17:12:00,3993,38,19147.41,
50334,17:13:00,17:13:00,3097,39,19534.27,
50334,17:14:00,17:14:00,1552,40,19969.96,
50334,17:15:00,17:15:00,10103,41,20268.13,
50334,17:16:00,17:16:00,3099,42,20768.44,
50422,15:12:00,15:12:00,13090,1,79.92,
50422,15:13:00,15:13:00,844,2,300.87,
50422,15:14:00,15:14:00,833,3,585.97,
50422,15:15:00,15:15:00,830,4,797.26,
50422,15:17:00,15:17:00,828,5,1683.81,
50422,15:19:00,15:19:00,821,6,2257.24,
50422,15:20:00,15:20:00,822,7,2907.82,
50422,15:22:00,15:22:00,1128,8,3707.84,
50422,15:23:00,15:23:00,1129,9,4188.2,
50422,15:24:00,15:24:00,1126,10,4851.3,
50422,15:25:00,15:25:00,1110,11,5173.65,
50422,15:27:00,15:27:00,1138,12,6049.12,
50422,15:29:00,15:29:00,1140,13,6516.49,
50422,15:30:00,15:30:00,1237,14,6903.52,
50422,15:32:00,15:32:00,1769,15,7539.97,
50422,15:34:00,15:34:00,1983,16,7964.37,
50422,15:37:00,15:37:00,1223,17,8845.35,
50422,15:38:00,15:38:00,148067,18,9315.27,
50422,15:39:00,15:39:00,157365,19,9631.08,
50422,15:42:00,15:42:00,147046,20,10348.69,
50422,15:43:00,15:43:00,147048,21,10992.68,
50422,15:45:00,15:45:00,147023,22,11469.84,
50422,15:47:00,15:47:00,150553,23,12166.74,
50422,15:47:00,15:47:00,1336,24,12469.35,
50422,15:48:00,15:48:00,1338,25,13084.96,
50422,15:49:00,15:49:00,142463,26,13636.6,
50422,15:50:00,15:50:00,1516,27,14236.24,
50422,15:51:00,15:51:00,14379,28,14563.79,
50422,15:52:00,15:52:00,1522,29,14906.32,
50422,15:53:00,15:53:00,1537,30,15327.55,
50422,15:55:00,15:55:00,1541,31,15782.13,
50422,15:56:00,15:56:00,1544,32,16206.89,
50422,15:58:00,15:58:00,1574,33,17153.86,
50422,15:58:00,15:58:00,1576,34,17458,
50422,15:59:00,15:59:00,1578,35,17947.82,
50422,16:01:00,16:01:00,1580,36,18477.27,
50422,16:02:00,16:02:00,1582,37,18858.13,
50422,16:02:00,16:02:00,3993,38,19147.41,
50422,16:04:00,16:04:00,3097,39,19534.27,
50422,16:05:00,16:05:00,1552,40,19969.96,
50422,16:05:00,16:05:00,10103,41,20268.13,
50422,16:06:00,16:06:00,3099,42,20768.44,
50449,08:01:00,08:01:00,13090,1,79.92,
50449,08:02:00,08:02:00,844,2,300.87,
50449,08:03:00,08:03:00,833,3,585.97,
50449,08:04:00,08:04:00,830,4,797.26,
50449,08:06:00,08:06:00,828,5,1683.81,
50449,08:08:00,08:08:00,821,6,2257.24,
50449,08:09:00,08:09:00,822,7,2907.82,
50449,08:11:00,08:11:00,1128,8,3707.84,
50449,08:12:00,08:12:00,1129,9,4188.2,
50449,08:13:00,08:13:00,1126,10,4851.3,
50449,08:14:00,08:14:00,1110,11,5173.65,
50449,08:17:00,08:17:00,1138,12,6049.12,
50449,08:19:00,08:19:00,1140,13,6516.49,
50449,08:20:00,08:20:00,1237,14,6903.52,
50449,08:22:00,08:22:00,1769,15,7539.97,
50449,08:24:00,08:24:00,1983,16,7964.37,
50449,08:26:00,08:26:00,1223,17,8845.35,
50449,08:28:00,08:28:00,148067,18,9315.27,
50449,08:29:00,08:29:00,157365,19,9631.08,
50449,08:32:00,08:32:00,147046,20,10348.69,
50449,08:33:00,08:33:00,147048,21,10992.68,
50449,08:35:00,08:35:00,147023,22,11469.84,
50449,08:37:00,08:37:00,150553,23,12166.74,
50449,08:38:00,08:38:00,1336,24,12469.35,
50449,08:39:00,08:39:00,1338,25,13084.96,
50449,08:40:00,08:40:00,142463,26,13636.6,
50449,08:41:00,08:41:00,1516,27,14236.24,
50449,08:42:00,08:42:00,14379,28,14563.79,
50449,08:42:00,08:42:00,1522,29,14906.32,
50449,08:44:00,08:44:00,1537,30,15327.55,
50449,08:45:00,08:45:00,1541,31,15782.13,
50449,08:46:00,08:46:00,1544,32,16206.89,
50449,08:48:00,08:48:00,1574,33,17153.86,
50449,08:49:00,08:49:00,1576,34,17458,
50449,08:50:00,08:50:00,1578,35,17947.82,
50449,08:51:00,08:51:00,1580,36,18477.27,
50449,08:52:00,08:52:00,1582,37,18858.13,
50449,08:53:00,08:53:00,3993,38,19147.41,
50449,08:54:00,08:54:00,3097,39,19534.27,
50449,08:55:00,08:55:00,1552,40,19969.96,
50449,08:56:00,08:56:00,10103,41,20268.13,
50449,08:57:00,08:57:00,3099,42,20768.44,
50450,08:01:00,08:01:00,13090,1,79.92,
50450,08:02:00,08:02:00,844,2,300.87,
50450,08:03:00,08:03:00,833,3,585.97,
50450,08:04:00,08:04:00,830,4,797.26,
50450,08:06:00,08:06:00,828,5,1683.81,
50450,08:08:00,08:08:00,821,6,2257.24,
50450,08:09:00,08:09:00,822,7,2907.82,
50450,08:11:00,08:11:00,1128,8,3707.84,
50450,08:12:00,08:12:00,1129,9,4188.2,
50450,08:13:00,08:13:00,1126,10,4851.3,
50450,08:14:00,08:14:00,1110,11,5173.65,
50450,08:17:00,08:17:00,1138,12,6049.12,
50450,08:19:00,08:19:00,1140,13,6516.49,
50450,08:20:00,08:20:00,1237,14,6903.52,
50450,08:22:00,08:22:00,1769,15,7539.97,
50450,08:24:00,08:24:00,1983,16,7964.37,
50450,08:26:00,08:26:00,1223,17,8845.35,
50450,08:28:00,08:28:00,148067,18,9315.27,
50450,08:29:00,08:29:00,157365,19,9631.08,
50450,08:32:00,08:32:00,147046,20,10348.69,
50450,08:33:00,08:33:00,147048,21,10992.68,
50450,08:35:00,08:35:00,147023,22,11469.84,
50450,08:37:00,08:37:00,150553,23,12166.74,
50450,08:38:00,08:38:00,1336,24,12469.35,
50450,08:39:00,08:39:00,1338,25,13084.96,
50450,08:40:00,08:40:00,142463,26,13636.6,
50450,08:41:00,08:41:00,1516,27,14236.24,
50450,08:42:00,08:42:00,14379,28,14563.79,
50450,08:42:00,08:42:00,1522,29,14906.32,
50450,08:44:00,08:44:00,1537,30,15327.55,
50450,08:45:00,08:45:00,1541,31,15782.13,
50450,08:46:00,08:46:00,1544,32,16206.89,
50450,08:48:00,08:48:00,1574,33,17153.86,
50450,08:49:00,08:49:00,1576,34,17458,
50450,08:50:00,08:50:00,1578,35,17947.82,
50450,08:51:00,08:51:00,1580,36,18477.27,
50450,08:52:00,08:52:00,1582,37,18858.13,
50450,08:53:00,08:53:00,3993,38,19147.41,
50450,08:54:00,08:54:00,3097,39,19534.27,
50450,08:55:00,08:55:00,1552,40,19969.96,
50450,08:56:00,08:56:00,10103,41,20268.13,
50450,08:57:00,08:57:00,3099,42,20768.44,
50533,14:40:00,14:40:00,13090,1,79.92,
50533,14:41:00,14:41:00,844,2,300.87,
50533,14:42:00,14:42:00,833,3,585.97,
50533,14:43:00,14:43:00,830,4,797.26,
50533,14:45:00,14:45:00,828,5,1683.81,
50533,14:47:00,14:47:00,821,6,2257.24,
50533,14:48:00,14:48:00,822,7,2907.82,
50533,14:50:00,14:50:00,1128,8,3707.84,
50533,14:51:00,14:51:00,1129,9,4188.2,
50533,14:52:00,14:52:00,1126,10,4851.3,
50533,14:53:00,14:53:00,1110,11,5173.65,
50533,14:55:00,14:55:00,1138,12,6049.12,
50533,14:57:00,14:57:00,1140,13,6516.49,
50533,14:58:00,14:58:00,1237,14,6903.52,
50533,15:00:00,15:00:00,1769,15,7539.97,
50533,15:02:00,15:02:00,1983,16,7964.37,
50533,15:05:00,15:05:00,1223,17,8845.35,
50533,15:06:00,15:06:00,148067,18,9315.27,
50533,15:07:00,15:07:00,157365,19,9631.08,
50533,15:10:00,15:10:00,147046,20,10348.69,
50533,15:11:00,15:11:00,147048,21,10992.68,
50533,15:13:00,15:13:00,147023,22,11469.84,
50533,15:15:00,15:15:00,150553,23,12166.74,
50533,15:15:00,15:15:00,1336,24,12469.35,
50533,15:16:00,15:16:00,1338,25,13084.96,
50533,15:17:00,15:17:00,142463,26,13636.6,
50533,15:18:00,15:18:00,1516,27,14236.24,
50533,15:19:00,15:19:00,14379,28,14563.79,
50533,15:20:00,15:20:00,1522,29,14906.32,
50533,15:21:00,15:21:00,1537,30,15327.55,
50533,15:23:00,15:23:00,1541,31,15782.13,
50533,15:24:00,15:24:00,1544,32,16206.89,
50533,15:26:00,15:26:00,1574,33,17153.86,
50533,15:26:00,15:26:00,1576,34,17458,
50533,15:27:00,15:27:00,1578,35,17947.82,
50533,15:29:00,15:29:00,1580,36,18477.27,
50533,15:30:00,15:30:00,1582,37,18858.13,
50533,15:30:00,15:30:00,3993,38,19147.41,
50533,15:32:00,15:32:00,3097,39,19534.27,
50533,15:33:00,15:33:00,1552,40,19969.96,
50533,15:33:00,15:33:00,10103,41,20268.13,
50533,15:34:00,15:34:00,3099,42,20768.44,
50881,17:00:00,17:00:00,13090,1,79.92,
50881,17:01:00,17:01:00,844,2,300.87,
50881,17:02:00,17:02:00,833,3,585.97,
50881,17:03:00,17:03:00,830,4,797.26,
50881,17:05:00,17:05:00,828,5,1683.81,
50881,17:07:00,17:07:00,821,6,2257.24,
50881,17:08:00,17:08:00,822,7,2907.82,
50881,17:10:00,17:10:00,1128,8,3707.84,
50881,17:11:00,17:11:00,1129,9,4188.2,
50881,17:12:00,17:12:00,1126,10,4851.3,
50881,17:13:00,17:13:00,1110,11,5173.65,
50881,17:15:00,17:15:00,1138,12,6049.12,
50881,17:17:00,17:17:00,1140,13,6516.49,
50881,17:18:00,17:18:00,1237,14,6903.52,
50881,17:20:00,17:20:00,1769,15,7539.97,
50881,17:22:00,17:22:00,1983,16,7964.37,
50881,17:24:00,17:24:00,1223,17,8845.35,
50881,17:26:00,17:26:00,148067,18,9315.27,
50881,17:27:00,17:27:00,157365,19,9631.08,
50881,17:29:00,17:29:00,147046,20,10348.69,
50881,17:31:00,17:31:00,147048,21,10992.68,
50881,17:32:00,17:32:00,147023,22,11469.84,
50881,17:34:00,17:34:00,150553,23,12166.74,
50881,17:35:00,17:35:00,1336,24,12469.35,
50881,17:36:00,17:36:00,1338,25,13084.96,
50881,17:37:00,17:37:00,142463,26,13636.6,
50881,17:38:00,17:38:00,1516,27,14236.24,
50881,17:39:00,17:39:00,14379,28,14563.79,
50881,17:40:00,17:40:00,1522,29,14906.32,
50881,17:41:00,17:41:00,1537,30,15327.55,
50881,17:42:00,17:42:00,1541,31,15782.13,
50881,17:44:00,17:44:00,1544,32,16206.89,
50881,17:46:00,17:46:00,1574,33,17153.86,
50881,17:46:00,17:46:00,1576,34,17458,
50881,17:47:00,17:47:00,1578,35,17947.82,
50881,17:48:00,17:48:00,1580,36,18477.27,
50881,17:50:00,17:50:00,1582,37,18858.13,
50881,17:50:00,17:50:00,3993,38,19147.41,
50881,17:51:00,17:51:00,3097,39,19534.27,
50881,17:52:00,17:52:00,1552,40,19969.96,
50881,17:53:00,17:53:00,10103,41,20268.13,
50881,17:54:00,17:54:00,3099,42,20768.44,
50957,14:55:00,14:55:00,13090,1,79.92,
50957,14:56:00,14:56:00,844,2,300.87,
50957,14:57:00,14:57:00,833,3,585.97,
50957,14:58:00,14:58:00,830,4,797.26,
50957,15:00:00,15:00:00,828,5,1683.81,
50957,15:02:00,15:02:00,821,6,2257.24,
50957,15:03:00,15:03:00,822,7,2907.82,
50957,15:05:00,15:05:00,1128,8,3707.84,
50957,15:06:00,15:06:00,1129,9,4188.2,
50957,15:07:00,15:07:00,1126,10,4851.3,
50957,15:08:00,15:08:00,1110,11,5173.65,
50957,15:11:00,15:11:00,1138,12,6049.12,
50957,15:13:00,15:13:00,1140,13,6516.49,
50957,15:14:00,15:14:00,1237,14,6903.52,
50957,15:16:00,15:16:00,1769,15,7539.97,
50957,15:18:00,15:18:00,1983,16,7964.37,
50957,15:21:00,15:21:00,1223,17,8845.35,
50957,15:22:00,15:22:00,148067,18,9315.27,
50957,15:23:00,15:23:00,157365,19,9631.08,
50957,15:26:00,15:26:00,147046,20,10348.69,
50957,15:27:00,15:27:00,147048,21,10992.68,
50957,15:29:00,15:29:00,147023,22,11469.84,
50957,15:31:00,15:31:00,150553,23,12166.74,
50957,15:32:00,15:32:00,1336,24,12469.35,
50957,15:33:00,15:33:00,1338,25,13084.96,
50957,15:34:00,15:34:00,142463,26,13636.6,
50957,15:35:00,15:35:00,1516,27,14236.24,
50957,15:36:00,15:36:00,14379,28,14563.79,
50957,15:36:00,15:36:00,1522,29,14906.32,
50957,15:37:00,15:37:00,1537,30,15327.55,
50957,15:39:00,15:39:00,1541,31,15782.13,
50957,15:40:00,15:40:00,1544,32,16206.89,
50957,15:42:00,15:42:00,1574,33,17153.86,
50957,15:43:00,15:43:00,1576,34,17458,
50957,15:44:00,15:44:00,1578,35,17947.82,
50957,15:45:00,15:45:00,1580,36,18477.27,
50957,15:46:00,15:46:00,1582,37,18858.13,
50957,15:47:00,15:47:00,3993,38,19147.41,
50957,15:48:00,15:48:00,3097,39,19534.27,
50957,15:49:00,15:49:00,1552,40,19969.96,
50957,15:50:00,15:50:00,10103,41,20268.13,
50957,15:51:00,15:51:00,3099,42,20768.44,
50958,14:55:00,14:55:00,13090,1,79.92,
50958,14:56:00,14:56:00,844,2,300.87,
50958,14:57:00,14:57:00,833,3,585.97,
50958,14:58:00,14:58:00,830,4,797.26,
50958,15:00:00,15:00:00,828,5,1683.81,
50958,15:02:00,15:02:00,821,6,2257.24,
50958,15:03:00,15:03:00,822,7,2907.82,
50958,15:05:00,15:05:00,1128,8,3707.84,
50958,15:06:00,15:06:00,1129,9,4188.2,
50958,15:07:00,15:07:00,1126,10,4851.3,
50958,15:08:00,15:08:00,1110,11,5173.65,
50958,15:11:00,15:11:00,1138,12,6049.12,
50958,15:13:00,15:13:00,1140,13,6516.49,
50958,15:14:00,15:14:00,1237,14,6903.52,
50958,15:16:00,15:16:00,1769,15,7539.97,
50958,15:18:00,15:18:00,1983,16,7964.37,
50958,15:21:00,15:21:00,1223,17,8845.35,
50958,15:22:00,15:22:00,148067,18,9315.27,
50958,15:23:00,15:23:00,157365,19,9631.08,
50958,15:26:00,15:26:00,147046,20,10348.69,
50958,15:27:00,15:27:00,147048,21,10992.68,
50958,15:29:00,15:29:00,147023,22,11469.84,
50958,15:31:00,15:31:00,150553,23,12166.74,
50958,15:32:00,15:32:00,1336,24,12469.35,
50958,15:33:00,15:33:00,1338,25,13084.96,
50958,15:34:00,15:34:00,142463,26,13636.6,
50958,15:35:00,15:35:00,1516,27,14236.24,
50958,15:36:00,15:36:00,14379,28,14563.79,
50958,15:36:00,15:36:00,1522,29,14906.32,
50958,15:37:00,15:37:00,1537,30,15327.55,
50958,15:39:00,15:39:00,1541,31,15782.13,
50958,15:40:00,15:40:00,1544,32,16206.89,
50958,15:42:00,15:42:00,1574,33,17153.86,
50958,15:43:00,15:43:00,1576,34,17458,
50958,15:44:00,15:44:00,1578,35,17947.82,
50958,15:45:00,15:45:00,1580,36,18477.27,
50958,15:46:00,15:46:00,1582,37,18858.13,
50958,15:47:00,15:47:00,3993,38,19147.41,
50958,15:48:00,15:48:00,3097,39,19534.27,
50958,15:49:00,15:49:00,1552,40,19969.96,
50958,15:50:00,15:50:00,10103,41,20268.13,
50958,15:51:00,15:51:00,3099,42,20768.44,
50978,22:52:00,22:52:00,13090,1,79.92,
50978,22:53:00,22:53:00,844,2,300.87,
50978,22:54:00,22:54:00,833,3,585.97,
50978,22:55:00,22:55:00,830,4,797.26,
50978,22:57:00,22:57:00,828,5,1683.81,
50978,22:59:00,22:59:00,821,6,2257.24,
50978,23:00:00,23:00:00,822,7,2907.82,
50978,23:01:00,23:01:00,1128,8,3707.84,
50978,23:02:00,23:02:00,1129,9,4188.2,
50978,23:03:00,23:03:00,1126,10,4851.3,
50978,23:04:00,23:04:00,1110,11,5173.65,
50978,23:06:00,23:06:00,1138,12,6049.12,
50978,23:08:00,23:08:00,1140,13,6516.49,
50978,23:09:00,23:09:00,1237,14,6903.52,
50978,23:10:00,23:10:00,1769,15,7539.97,
50978,23:12:00,23:12:00,1983,16,7964.37,
50978,23:14:00,23:14:00,1223,17,8845.35,
50978,23:15:00,23:15:00,148067,18,9315.27,
50978,23:16:00,23:16:00,157365,19,9631.08,
50978,23:18:00,23:18:00,147046,20,10348.69,
50978,23:19:00,23:19:00,147048,21,10992.68,
50978,23:20:00,23:20:00,147023,22,11469.84,
50978,23:22:00,23:22:00,150553,23,12166.74,
50978,23:23:00,23:23:00,1336,24,12469.35,
50978,23:23:00,23:23:00,1338,25,13084.96,
50978,23:24:00,23:24:00,142463,26,13636.6,
50978,23:25:00,23:25:00,1516,27,14236.24,
50978,23:26:00,23:26:00,14379,28,14563.79,
50978,23:27:00,23:27:00,1522,29,14906.32,
50978,23:28:00,23:28:00,1537,30,15327.55,
50978,23:29:00,23:29:00,1541,31,15782.13,
50978,23:30:00,23:30:00,1544,32,16206.89,
50978,23:32:00,23:32:00,1574,33,17153.86,
50978,23:32:00,23:32:00,1576,34,17458,
50978,23:33:00,23:33:00,1578,35,17947.82,
50978,23:34:00,23:34:00,1580,36,18477.27,
50978,23:35:00,23:35:00,1582,37,18858.13,
50978,23:36:00,23:36:00,3993,38,19147.41,
50978,23:37:00,23:37:00,3097,39,19534.27,
50978,23:37:00,23:37:00,1552,40,19969.96,
50978,23:38:00,23:38:00,10103,41,20268.13,
50978,23:39:00,23:39:00,3099,42,20768.44,
51102,09:05:00,09:05:00,13090,1,79.92,
51102,09:06:00,09:06:00,844,2,300.87,
51102,09:07:00,09:07:00,833,3,585.97,
51102,09:08:00,09:08:00,830,4,797.26,
51102,09:10:00,09:10:00,828,5,1683.81,
51102,09:12:00,09:12:00,821,6,2257.24,
51102,09:13:00,09:13:00,822,7,2907.82,
51102,09:15:00,09:15:00,1128,8,3707.84,
51102,09:16:00,09:16:00,1129,9,4188.2,
51102,09:17:00,09:17:00,1126,10,4851.3,
51102,09:18:00,09:18:00,1110,11,5173.65,
51102,09:21:00,09:21:00,1138,12,6049.12,
51102,09:22:00,09:22:00,1140,13,6516.49,
51102,09:23:00,09:23:00,1237,14,6903.52,
51102,09:26:00,09:26:00,1769,15,7539.97,
51102,09:27:00,09:27:00,1983,16,7964.37,
51102,09:30:00,09:30:00,1223,17,8845.35,
51102,09:32:00,09:32:00,148067,18,9315.27,
51102,09:33:00,09:33:00,157365,19,9631.08,
51102,09:35:00,09:35:00,147046,20,10348.69,
51102,09:37:00,09:37:00,147048,21,10992.68,
51102,09:39:00,09:39:00,147023,22,11469.84,
51102,09:40:00,09:40:00,150553,23,12166.74,
51102,09:41:00,09:41:00,1336,24,12469.35,
51102,09:42:00,09:42:00,1338,25,13084.96,
51102,09:43:00,09:43:00,142463,26,13636.6,
51102,09:44:00,09:44:00,1516,27,14236.24,
51102,09:45:00,09:45:00,14379,28,14563.79,
51102,09:46:00,09:46:00,1522,29,14906.32,
51102,09:47:00,09:47:00,1537,30,15327.55,
51102,09:49:00,09:49:00,1541,31,15782.13,
51102,09:50:00,09:50:00,1544,32,16206.89,
51102,09:52:00,09:52:00,1574,33,17153.86,
51102,09:52:00,09:52:00,1576,34,17458,
51102,09:53:00,09:53:00,1578,35,17947.82,
51102,09:55:00,09:55:00,1580,36,18477.27,
51102,09:56:00,09:56:00,1582,37,18858.13,
51102,09:56:00,09:56:00,3993,38,19147.41,
51102,09:57:00,09:57:00,3097,39,19534.27,
51102,09:58:00,09:58:00,1552,40,19969.96,
51102,09:59:00,09:59:00,10103,41,20268.13,
51102,10:00:00,10:00:00,3099,42,20768.44,
51533,22:06:00,22:06:00,13090,1,79.92,
51533,22:07:00,22:07:00,844,2,300.87,
51533,22:08:00,22:08:00,833,3,585.97,
51533,22:09:00,22:09:00,830,4,797.26,
51533,22:11:00,22:11:00,828,5,1683.81,
51533,22:12:00,22:12:00,821,6,2257.24,
51533,22:14:00,22:14:00,822,7,2907.82,
51533,22:15:00,22:15:00,1128,8,3707.84,
51533,22:16:00,22:16:00,1129,9,4188.2,
51533,22:17:00,22:17:00,1126,10,4851.3,
51533,22:18:00,22:18:00,1110,11,5173.65,
51533,22:20:00,22:20:00,1138,12,6049.12,
51533,22:21:00,22:21:00,1140,13,6516.49,
51533,22:22:00,22:22:00,1237,14,6903.52,
51533,22:24:00,22:24:00,1769,15,7539.97,
51533,22:26:00,22:26:00,1983,16,7964.37,
51533,22:28:00,22:28:00,1223,17,8845.35,
51533,22:29:00,22:29:00,148067,18,9315.27,
51533,22:30:00,22:30:00,157365,19,9631.08,
51533,22:32:00,22:32:00,147046,20,10348.69,
51533,22:33:00,22:33:00,147048,21,10992.68,
51533,22:35:00,22:35:00,147023,22,11469.84,
51533,22:36:00,22:36:00,150553,23,12166.74,
51533,22:37:00,22:37:00,1336,24,12469.35,
51533,22:38:00,22:38:00,1338,25,13084.96,
51533,22:39:00,22:39:00,142463,26,13636.6,
51533,22:40:00,22:40:00,1516,27,14236.24,
51533,22:40:00,22:40:00,14379,28,14563.79,
51533,22:41:00,22:41:00,1522,29,14906.32,
51533,22:42:00,22:42:00,1537,30,15327.55,
51533,22:43:00,22:43:00,1541,31,15782.13,
51533,22:44:00,22:44:00,1544,32,16206.89,
51533,22:46:00,22:46:00,1574,33,17153.86,
51533,22:46:00,22:46:00,1576,34,17458,
51533,22:47:00,22:47:00,1578,35,17947.82,
51533,22:48:00,22:48:00,1580,36,18477.27,
51533,22:49:00,22:49:00,1582,37,18858.13,
51533,22:50:00,22:50:00,3993,38,19147.41,
51533,22:51:00,22:51:00,3097,39,19534.27,
51533,22:52:00,22:52:00,1552,40,19969.96,
51533,22:53:00,22:53:00,10103,41,20268.13,
51533,22:54:00,22:54:00,3099,42,20768.44,
51576,11:52:00,11:52:00,13090,1,79.92,
51576,11:53:00,11:53:00,844,2,300.87,
51576,11:54:00,11:54:00,833,3,585.97,
51576,11:55:00,11:55:00,830,4,797.26,
51576,11:57:00,11:57:00,828,5,1683.81,
51576,11:59:00,11:59:00,821,6,2257.24,
51576,12:00:00,12:00:00,822,7,2907.82,
51576,12:02:00,12:02:00,1128,8,3707.84,
51576,12:03:00,12:03:00,1129,9,4188.2,
51576,12:04:00,12:04:00,1126,10,4851.3,
51576,12:05:00,12:05:00,1110,11,5173.65,
51576,12:07:00,12:07:00,1138,12,6049.12,
51576,12:09:00,12:09:00,1140,13,6516.49,
51576,12:10:00,12:10:00,1237,14,6903.52,
51576,12:12:00,12:12:00,1769,15,7539.97,
51576,12:14:00,12:14:00,1983,16,7964.37,
51576,12:17:00,12:17:00,1223,17,8845.35,
51576,12:18:00,12:18:00,148067,18,9315.27,
51576,12:20:00,12:20:00,157365,19,9631.08,
51576,12:22:00,12:22:00,147046,20,10348.69,
51576,12:23:00,12:23:00,147048,21,10992.68,
51576,12:25:00,12:25:00,147023,22,11469.84,
51576,12:27:00,12:27:00,150553,23,12166.74,
51576,12:28:00,12:28:00,1336,24,12469.35,
51576,12:29:00,12:29:00,1338,25,13084.96,
51576,12:30:00,12:30:00,142463,26,13636.6,
51576,12:31:00,12:31:00,1516,27,14236.24,
51576,12:32:00,12:32:00,14379,28,14563.79,
51576,12:32:00,12:32:00,1522,29,14906.32,
51576,12:33:00,12:33:00,1537,30,15327.55,
51576,12:35:00,12:35:00,1541,31,15782.13,
51576,12:36:00,12:36:00,1544,32,16206.89,
51576,12:38:00,12:38:00,1574,33,17153.86,
51576,12:39:00,12:39:00,1576,34,17458,
51576,12:40:00,12:40:00,1578,35,17947.82,
51576,12:41:00,12:41:00,1580,36,18477.27,
51576,12:42:00,12:42:00,1582,37,18858.13,
51576,12:43:00,12:43:00,3993,38,19147.41,
51576,12:44:00,12:44:00,3097,39,19534.27,
51576,12:45:00,12:45:00,1552,40,19969.96,
51576,12:45:00,12:45:00,10103,41,20268.13,
51576,12:46:00,12:46:00,3099,42,20768.44,
51604,09:31:00,09:31:00,13090,1,79.92,
51604,09:32:00,09:32:00,844,2,300.87,
51604,09:33:00,09:33:00,833,3,585.97,
51604,09:34:00,09:34:00,830,4,797.26,
51604,09:36:00,09:36:00,828,5,1683.81,
51604,09:38:00,09:38:00,821,6,2257.24,
51604,09:39:00,09:39:00,822,7,2907.82,
51604,09:41:00,09:41:00,1128,8,3707.84,
51604,09:42:00,09:42:00,1129,9,4188.2,
51604,09:43:00,09:43:00,1126,10,4851.3,
51604,09:44:00,09:44:00,1110,11,5173.65,
51604,09:47:00,09:47:00,1138,12,6049.12,
51604,09:48:00,09:48:00,1140,13,6516.49,
51604,09:49:00,09:49:00,1237,14,6903.52,
51604,09:52:00,09:52:00,1769,15,7539.97,
51604,09:53:00,09:53:00,1983,16,7964.37,
51604,09:56:00,09:56:00,1223,17,8845.35,
51604,09:57:00,09:57:00,148067,18,9315.27,
51604,09:59:00,09:59:00,157365,19,9631.08,
51604,10:01:00,10:01:00,147046,20,10348.69,
51604,10:02:00,10:02:00,147048,21,10992.68,
51604,10:04:00,10:04:00,147023,22,11469.84,
51604,10:06:00,10:06:00,150553,23,12166.74,
51604,10:07:00,10:07:00,1336,24,12469.35,
51604,10:08:00,10:08:00,1338,25,13084.96,
51604,10:09:00,10:09:00,142463,26,13636.6,
51604,10:10:00,10:10:00,1516,27,14236.24,
51604,10:11:00,10:11:00,14379,28,14563.79,
51604,10:11:00,10:11:00,1522,29,14906.32,
51604,10:13:00,10:13:00,1537,30,15327.55,
51604,10:14:00,10:14:00,1541,31,15782.13,
51604,10:15:00,10:15:00,1544,32,16206.89,
51604,10:17:00,10:17:00,1574,33,17153.86,
51604,10:18:00,10:18:00,1576,34,17458,
51604,10:19:00,10:19:00,1578,35,17947.82,
51604,10:20:00,10:20:00,1580,36,18477.27,
51604,10:21:00,10:21:00,1582,37,18858.13,
51604,10:22:00,10:22:00,3993,38,19147.41,
51604,10:23:00,10:23:00,3097,39,19534.27,
51604,10:24:00,10:24:00,1552,40,19969.96,
51604,10:25:00,10:25:00,10103,41,20268.13,
51604,10:26:00,10:26:00,3099,42,20768.44,
51605,09:31:00,09:31:00,13090,1,79.92,
51605,09:32:00,09:32:00,844,2,300.87,
51605,09:33:00,09:33:00,833,3,585.97,
51605,09:34:00,09:34:00,830,4,797.26,
51605,09:36:00,09:36:00,828,5,1683.81,
51605,09:38:00,09:38:00,821,6,2257.24,
51605,09:39:00,09:39:00,822,7,2907.82,
51605,09:41:00,09:41:00,1128,8,3707.84,
51605,09:42:00,09:42:00,1129,9,4188.2,
51605,09:43:00,09:43:00,1126,10,4851.3,
51605,09:44:00,09:44:00,1110,11,5173.65,
51605,09:47:00,09:47:00,1138,12,6049.12,
51605,09:48:00,09:48:00,1140,13,6516.49,
51605,09:49:00,09:49:00,1237,14,6903.52,
51605,09:52:00,09:52:00,1769,15,7539.97,
51605,09:53:00,09:53:00,1983,16,7964.37,
51605,09:56:00,09:56:00,1223,17,8845.35,
51605,09:57:00,09:57:00,148067,18,9315.27,
51605,09:59:00,09:59:00,157365,19,9631.08,
51605,10:01:00,10:01:00,147046,20,10348.69,
51605,10:02:00,10:02:00,147048,21,10992.68,
51605,10:04:00,10:04:00,147023,22,11469.84,
51605,10:06:00,10:06:00,150553,23,12166.74,
51605,10:07:00,10:07:00,1336,24,12469.35,
51605,10:08:00,10:08:00,1338,25,13084.96,
51605,10:09:00,10:09:00,142463,26,13636.6,
51605,10:10:00,10:10:00,1516,27,14236.24,
51605,10:11:00,10:11:00,14379,28,14563.79,
51605,10:11:00,10:11:00,1522,29,14906.32,
51605,10:13:00,10:13:00,1537,30,15327.55,
51605,10:14:00,10:14:00,1541,31,15782.13,
51605,10:15:00,10:15:00,1544,32,16206.89,
51605,10:17:00,10:17:00,1574,33,17153.86,
51605,10:18:00,10:18:00,1576,34,17458,
51605,10:19:00,10:19:00,1578,35,17947.82,
51605,10:20:00,10:20:00,1580,36,18477.27,
51605,10:21:00,10:21:00,1582,37,18858.13,
51605,10:22:00,10:22:00,3993,38,19147.41,
51605,10:23:00,10:23:00,3097,39,19534.27,
51605,10:24:00,10:24:00,1552,40,19969.96,
51605,10:25:00,10:25:00,10103,41,20268.13,
51605,10:26:00,10:26:00,3099,42,20768.44,
51660,22:06:00,22:06:00,13090,1,79.92,
51660,22:07:00,22:07:00,844,2,300.87,
51660,22:08:00,22:08:00,833,3,585.97,
51660,22:09:00,22:09:00,830,4,797.26,
51660,22:11:00,22:11:00,828,5,1683.81,
51660,22:12:00,22:12:00,821,6,2257.24,
51660,22:14:00,22:14:00,822,7,2907.82,
51660,22:15:00,22:15:00,1128,8,3707.84,
51660,22:16:00,22:16:00,1129,9,4188.2,
51660,22:17:00,22:17:00,1126,10,4851.3,
51660,22:18:00,22:18:00,1110,11,5173.65,
51660,22:20:00,22:20:00,1138,12,6049.12,
51660,22:21:00,22:21:00,1140,13,6516.49,
51660,22:22:00,22:22:00,1237,14,6903.52,
51660,22:24:00,22:24:00,1769,15,7539.97,
51660,22:26:00,22:26:00,1983,16,7964.37,
51660,22:28:00,22:28:00,1223,17,8845.35,
51660,22:29:00,22:29:00,148067,18,9315.27,
51660,22:30:00,22:30:00,157365,19,9631.08,
51660,22:32:00,22:32:00,147046,20,10348.69,
51660,22:33:00,22:33:00,147048,21,10992.68,
51660,22:35:00,22:35:00,147023,22,11469.84,
51660,22:36:00,22:36:00,150553,23,12166.74,
51660,22:37:00,22:37:00,1336,24,12469.35,
51660,22:38:00,22:38:00,1338,25,13084.96,
51660,22:39:00,22:39:00,142463,26,13636.6,
51660,22:40:00,22:40:00,1516,27,14236.24,
51660,22:40:00,22:40:00,14379,28,14563.79,
51660,22:41:00,22:41:00,1522,29,14906.32,
51660,22:42:00,22:42:00,1537,30,15327.55,
51660,22:43:00,22:43:00,1541,31,15782.13,
51660,22:44:00,22:44:00,1544,32,16206.89,
51660,22:46:00,22:46:00,1574,33,17153.86,
51660,22:46:00,22:46:00,1576,34,17458,
51660,22:47:00,22:47:00,1578,35,17947.82,
51660,22:48:00,22:48:00,1580,36,18477.27,
51660,22:49:00,22:49:00,1582,37,18858.13,
51660,22:50:00,22:50:00,3993,38,19147.41,
51660,22:51:00,22:51:00,3097,39,19534.27,
51660,22:52:00,22:52:00,1552,40,19969.96,
51660,22:53:00,22:53:00,10103,41,20268.13,
51660,22:54:00,22:54:00,3099,42,20768.44,
51713,08:26:00,08:26:00,13090,1,79.92,
51713,08:27:00,08:27:00,844,2,300.87,
51713,08:28:00,08:28:00,833,3,585.97,
51713,08:29:00,08:29:00,830,4,797.26,
51713,08:31:00,08:31:00,828,5,1683.81,
51713,08:33:00,08:33:00,821,6,2257.24,
51713,08:34:00,08:34:00,822,7,2907.82,
51713,08:36:00,08:36:00,1128,8,3707.84,
51713,08:37:00,08:37:00,1129,9,4188.2,
51713,08:38:00,08:38:00,1126,10,4851.3,
51713,08:39:00,08:39:00,1110,11,5173.65,
51713,08:41:00,08:41:00,1138,12,6049.12,
51713,08:43:00,08:43:00,1140,13,6516.49,
51713,08:44:00,08:44:00,1237,14,6903.52,
51713,08:46:00,08:46:00,1769,15,7539.97,
51713,08:48:00,08:48:00,1983,16,7964.37,
51713,08:50:00,08:50:00,1223,17,8845.35,
51713,08:51:00,08:51:00,148067,18,9315.27,
51713,08:52:00,08:52:00,157365,19,9631.08,
51713,08:54:00,08:54:00,147046,20,10348.69,
51713,08:56:00,08:56:00,147048,21,10992.68,
51713,08:57:00,08:57:00,147023,22,11469.84,
51713,08:59:00,08:59:00,150553,23,12166.74,
51713,09:00:00,09:00:00,1336,24,12469.35,
51713,09:01:00,09:01:00,1338,25,13084.96,
51713,09:02:00,09:02:00,142463,26,13636.6,
51713,09:03:00,09:03:00,1516,27,14236.24,
51713,09:04:00,09:04:00,14379,28,14563.79,
51713,09:05:00,09:05:00,1522,29,14906.32,
51713,09:06:00,09:06:00,1537,30,15327.55,
51713,09:07:00,09:07:00,1541,31,15782.13,
51713,09:08:00,09:08:00,1544,32,16206.89,
51713,09:10:00,09:10:00,1574,33,17153.86,
51713,09:10:00,09:10:00,1576,34,17458,
51713,09:11:00,09:11:00,1578,35,17947.82,
51713,09:13:00,09:13:00,1580,36,18477.27,
51713,09:13:00,09:13:00,1582,37,18858.13,
51713,09:14:00,09:14:00,3993,38,19147.41,
51713,09:15:00,09:15:00,3097,39,19534.27,
51713,09:16:00,09:16:00,1552,40,19969.96,
51713,09:17:00,09:17:00,10103,41,20268.13,
51713,09:18:00,09:18:00,3099,42,20768.44,
51754,18:08:00,18:08:00,13090,1,79.92,
51754,18:09:00,18:09:00,844,2,300.87,
51754,18:10:00,18:10:00,833,3,585.97,
51754,18:11:00,18:11:00,830,4,797.26,
51754,18:13:00,18:13:00,828,5,1683.81,
51754,18:15:00,18:15:00,821,6,2257.24,
51754,18:16:00,18:16:00,822,7,2907.82,
51754,18:18:00,18:18:00,1128,8,3707.84,
51754,18:19:00,18:19:00,1129,9,4188.2,
51754,18:20:00,18:20:00,1126,10,4851.3,
51754,18:21:00,18:21:00,1110,11,5173.65,
51754,18:25:00,18:25:00,1138,12,6049.12,
51754,18:27:00,18:27:00,1140,13,6516.49,
51754,18:28:00,18:28:00,1237,14,6903.52,
51754,18:30:00,18:30:00,1769,15,7539.97,
51754,18:32:00,18:32:00,1983,16,7964.37,
51754,18:34:00,18:34:00,1223,17,8845.35,
51754,18:36:00,18:36:00,148067,18,9315.27,
51754,18:37:00,18:37:00,157365,19,9631.08,
51754,18:40:00,18:40:00,147046,20,10348.69,
51754,18:41:00,18:41:00,147048,21,10992.68,
51754,18:43:00,18:43:00,147023,22,11469.84,
51754,18:45:00,18:45:00,150553,23,12166.74,
51754,18:46:00,18:46:00,1336,24,12469.35,
51754,18:47:00,18:47:00,1338,25,13084.96,
51754,18:48:00,18:48:00,142463,26,13636.6,
51754,18:49:00,18:49:00,1516,27,14236.24,
51754,18:50:00,18:50:00,14379,28,14563.79,
51754,18:51:00,18:51:00,1522,29,14906.32,
51754,18:52:00,18:52:00,1537,30,15327.55,
51754,18:53:00,18:53:00,1541,31,15782.13,
51754,18:55:00,18:55:00,1544,32,16206.89,
51754,18:57:00,18:57:00,1574,33,17153.86,
51754,18:57:00,18:57:00,1576,34,17458,
51754,18:58:00,18:58:00,1578,35,17947.82,
51754,19:00:00,19:00:00,1580,36,18477.27,
51754,19:01:00,19:01:00,1582,37,18858.13,
51754,19:01:00,19:01:00,3993,38,19147.41,
51754,19:03:00,19:03:00,3097,39,19534.27,
51754,19:04:00,19:04:00,1552,40,19969.96,
51754,19:04:00,19:04:00,10103,41,20268.13,
51754,19:05:00,19:05:00,3099,42,20768.44,
51765,11:03:00,11:03:00,13090,1,79.92,
51765,11:04:00,11:04:00,844,2,300.87,
51765,11:05:00,11:05:00,833,3,585.97,
51765,11:06:00,11:06:00,830,4,797.26,
51765,11:08:00,11:08:00,828,5,1683.81,
51765,11:10:00,11:10:00,821,6,2257.24,
51765,11:11:00,11:11:00,822,7,2907.82,
51765,11:13:00,11:13:00,1128,8,3707.84,
51765,11:14:00,11:14:00,1129,9,4188.2,
51765,11:15:00,11:15:00,1126,10,4851.3,
51765,11:16:00,11:16:00,1110,11,5173.65,
51765,11:19:00,11:19:00,1138,12,6049.12,
51765,11:20:00,11:20:00,1140,13,6516.49,
51765,11:21:00,11:21:00,1237,14,6903.52,
51765,11:23:00,11:23:00,1769,15,7539.97,
51765,11:25:00,11:25:00,1983,16,7964.37,
51765,11:28:00,11:28:00,1223,17,8845.35,
51765,11:29:00,11:29:00,148067,18,9315.27,
51765,11:30:00,11:30:00,157365,19,9631.08,
51765,11:33:00,11:33:00,147046,20,10348.69,
51765,11:34:00,11:34:00,147048,21,10992.68,
51765,11:36:00,11:36:00,147023,22,11469.84,
51765,11:38:00,11:38:00,150553,23,12166.74,
51765,11:39:00,11:39:00,1336,24,12469.35,
51765,11:40:00,11:40:00,1338,25,13084.96,
51765,11:41:00,11:41:00,142463,26,13636.6,
51765,11:42:00,11:42:00,1516,27,14236.24,
51765,11:43:00,11:43:00,14379,28,14563.79,
51765,11:43:00,11:43:00,1522,29,14906.32,
51765,11:44:00,11:44:00,1537,30,15327.55,
51765,11:46:00,11:46:00,1541,31,15782.13,
51765,11:47:00,11:47:00,1544,32,16206.89,
51765,11:49:00,11:49:00,1574,33,17153.86,
51765,11:50:00,11:50:00,1576,34,17458,
51765,11:51:00,11:51:00,1578,35,17947.82,
51765,11:52:00,11:52:00,1580,36,18477.27,
51765,11:53:00,11:53:00,1582,37,18858.13,
51765,11:54:00,11:54:00,3993,38,19147.41,
51765,11:55:00,11:55:00,3097,39,19534.27,
51765,11:56:00,11:56:00,1552,40,19969.96,
51765,11:57:00,11:57:00,10103,41,20268.13,
51765,11:58:00,11:58:00,3099,42,20768.44,
51766,11:03:00,11:03:00,13090,1,79.92,
51766,11:04:00,11:04:00,844,2,300.87,
51766,11:05:00,11:05:00,833,3,585.97,
51766,11:06:00,11:06:00,830,4,797.26,
51766,11:08:00,11:08:00,828,5,1683.81,
51766,11:10:00,11:10:00,821,6,2257.24,
51766,11:11:00,11:11:00,822,7,2907.82,
51766,11:13:00,11:13:00,1128,8,3707.84,
51766,11:14:00,11:14:00,1129,9,4188.2,
51766,11:15:00,11:15:00,1126,10,4851.3,
51766,11:16:00,11:16:00,1110,11,5173.65,
51766,11:19:00,11:19:00,1138,12,6049.12,
51766,11:20:00,11:20:00,1140,13,6516.49,
51766,11:21:00,11:21:00,1237,14,6903.52,
51766,11:23:00,11:23:00,1769,15,7539.97,
51766,11:25:00,11:25:00,1983,16,7964.37,
51766,11:28:00,11:28:00,1223,17,8845.35,
51766,11:29:00,11:29:00,148067,18,9315.27,
51766,11:30:00,11:30:00,157365,19,9631.08,
51766,11:33:00,11:33:00,147046,20,10348.69,
51766,11:34:00,11:34:00,147048,21,10992.68,
51766,11:36:00,11:36:00,147023,22,11469.84,
51766,11:38:00,11:38:00,150553,23,12166.74,
51766,11:39:00,11:39:00,1336,24,12469.35,
51766,11:40:00,11:40:00,1338,25,13084.96,
51766,11:41:00,11:41:00,142463,26,13636.6,
51766,11:42:00,11:42:00,1516,27,14236.24,
51766,11:43:00,11:43:00,14379,28,14563.79,
51766,11:43:00,11:43:00,1522,29,14906.32,
51766,11:44:00,11:44:00,1537,30,15327.55,
51766,11:46:00,11:46:00,1541,31,15782.13,
51766,11:47:00,11:47:00,1544,32,16206.89,
51766,11:49:00,11:49:00,1574,33,17153.86,
51766,11:50:00,11:50:00,1576,34,17458,
51766,11:51:00,11:51:00,1578,35,17947.82,
51766,11:52:00,11:52:00,1580,36,18477.27,
51766,11:53:00,11:53:00,1582,37,18858.13,
51766,11:54:00,11:54:00,3993,38,19147.41,
51766,11:55:00,11:55:00,3097,39,19534.27,
51766,11:56:00,11:56:00,1552,40,19969.96,
51766,11:57:00,11:57:00,10103,41,20268.13,
51766,11:58:00,11:58:00,3099,42,20768.44,
51816,09:02:00,09:02:00,13090,1,79.92,
51816,09:03:00,09:03:00,844,2,300.87,
51816,09:04:00,09:04:00,833,3,585.97,
51816,09:05:00,09:05:00,830,4,797.26,
51816,09:07:00,09:07:00,828,5,1683.81,
51816,09:09:00,09:09:00,821,6,2257.24,
51816,09:10:00,09:10:00,822,7,2907.82,
51816,09:12:00,09:12:00,1128,8,3707.84,
51816,09:13:00,09:13:00,1129,9,4188.2,
51816,09:14:00,09:14:00,1126,10,4851.3,
51816,09:15:00,09:15:00,1110,11,5173.65,
51816,09:17:00,09:17:00,1138,12,6049.12,
51816,09:19:00,09:19:00,1140,13,6516.49,
51816,09:20:00,09:20:00,1237,14,6903.52,
51816,09:22:00,09:22:00,1769,15,7539.97,
51816,09:24:00,09:24:00,1983,16,7964.37,
51816,09:26:00,09:26:00,1223,17,8845.35,
51816,09:27:00,09:27:00,148067,18,9315.27,
51816,09:28:00,09:28:00,157365,19,9631.08,
51816,09:30:00,09:30:00,147046,20,10348.69,
51816,09:32:00,09:32:00,147048,21,10992.68,
51816,09:33:00,09:33:00,147023,22,11469.84,
51816,09:35:00,09:35:00,150553,23,12166.74,
51816,09:36:00,09:36:00,1336,24,12469.35,
51816,09:37:00,09:37:00,1338,25,13084.96,
51816,09:38:00,09:38:00,142463,26,13636.6,
51816,09:39:00,09:39:00,1516,27,14236.24,
51816,09:40:00,09:40:00,14379,28,14563.79,
51816,09:41:00,09:41:00,1522,29,14906.32,
51816,09:42:00,09:42:00,1537,30,15327.55,
51816,09:43:00,09:43:00,1541,31,15782.13,
51816,09:44:00,09:44:00,1544,32,16206.89,
51816,09:46:00,09:46:00,1574,33,17153.86,
51816,09:46:00,09:46:00,1576,34,17458,
51816,09:47:00,09:47:00,1578,35,17947.82,
51816,09:49:00,09:49:00,1580,36,18477.27,
51816,09:49:00,09:49:00,1582,37,18858.13,
51816,09:50:00,09:50:00,3993,38,19147.41,
51816,09:51:00,09:51:00,3097,39,19534.27,
51816,09:52:00,09:52:00,1552,40,19969.96,
51816,09:53:00,09:53:00,10103,41,20268.13,
51816,09:54:00,09:54:00,3099,42,20768.44,
51872,08:44:00,08:44:00,13090,1,79.92,
51872,08:45:00,08:45:00,844,2,300.87,
51872,08:46:00,08:46:00,833,3,585.97,
51872,08:47:00,08:47:00,830,4,797.26,
51872,08:49:00,08:49:00,828,5,1683.81,
51872,08:51:00,08:51:00,821,6,2257.24,
51872,08:52:00,08:52:00,822,7,2907.82,
51872,08:54:00,08:54:00,1128,8,3707.84,
51872,08:55:00,08:55:00,1129,9,4188.2,
51872,08:56:00,08:56:00,1126,10,4851.3,
51872,08:57:00,08:57:00,1110,11,5173.65,
51872,08:59:00,08:59:00,1138,12,6049.12,
51872,09:01:00,09:01:00,1140,13,6516.49,
51872,09:02:00,09:02:00,1237,14,6903.52,
51872,09:04:00,09:04:00,1769,15,7539.97,
51872,09:06:00,09:06:00,1983,16,7964.37,
51872,09:08:00,09:08:00,1223,17,8845.35,
51872,09:09:00,09:09:00,148067,18,9315.27,
51872,09:10:00,09:10:00,157365,19,9631.08,
51872,09:12:00,09:12:00,147046,20,10348.69,
51872,09:14:00,09:14:00,147048,21,10992.68,
51872,09:15:00,09:15:00,147023,22,11469.84,
51872,09:17:00,09:17:00,150553,23,12166.74,
51872,09:18:00,09:18:00,1336,24,12469.35,
51872,09:19:00,09:19:00,1338,25,13084.96,
51872,09:20:00,09:20:00,142463,26,13636.6,
51872,09:21:00,09:21:00,1516,27,14236.24,
51872,09:22:00,09:22:00,14379,28,14563.79,
51872,09:23:00,09:23:00,1522,29,14906.32,
51872,09:24:00,09:24:00,1537,30,15327.55,
51872,09:25:00,09:25:00,1541,31,15782.13,
51872,09:26:00,09:26:00,1544,32,16206.89,
51872,09:28:00,09:28:00,1574,33,17153.86,
51872,09:28:00,09:28:00,1576,34,17458,
51872,09:29:00,09:29:00,1578,35,17947.82,
51872,09:31:00,09:31:00,1580,36,18477.27,
51872,09:31:00,09:31:00,1582,37,18858.13,
51872,09:32:00,09:32:00,3993,38,19147.41,
51872,09:33:00,09:33:00,3097,39,19534.27,
51872,09:34:00,09:34:00,1552,40,19969.96,
51872,09:35:00,09:35:00,10103,41,20268.13,
51872,09:36:00,09:36:00,3099,42,20768.44,
51969,18:18:00,18:18:00,13090,1,79.92,
51969,18:19:00,18:19:00,844,2,300.87,
51969,18:20:00,18:20:00,833,3,585.97,
51969,18:21:00,18:21:00,830,4,797.26,
51969,18:23:00,18:23:00,828,5,1683.81,
51969,18:25:00,18:25:00,821,6,2257.24,
51969,18:26:00,18:26:00,822,7,2907.82,
51969,18:28:00,18:28:00,1128,8,3707.84,
51969,18:29:00,18:29:00,1129,9,4188.2,
51969,18:30:00,18:30:00,1126,10,4851.3,
51969,18:31:00,18:31:00,1110,11,5173.65,
51969,18:33:00,18:33:00,1138,12,6049.12,
51969,18:35:00,18:35:00,1140,13,6516.49,
51969,18:36:00,18:36:00,1237,14,6903.52,
51969,18:38:00,18:38:00,1769,15,7539.97,
51969,18:40:00,18:40:00,1983,16,7964.37,
51969,18:42:00,18:42:00,1223,17,8845.35,
51969,18:43:00,18:43:00,148067,18,9315.27,
51969,18:45:00,18:45:00,157365,19,9631.08,
51969,18:47:00,18:47:00,147046,20,10348.69,
51969,18:48:00,18:48:00,147048,21,10992.68,
51969,18:50:00,18:50:00,147023,22,11469.84,
51969,18:52:00,18:52:00,150553,23,12166.74,
51969,18:53:00,18:53:00,1336,24,12469.35,
51969,18:54:00,18:54:00,1338,25,13084.96,
51969,18:55:00,18:55:00,142463,26,13636.6,
51969,18:56:00,18:56:00,1516,27,14236.24,
51969,18:57:00,18:57:00,14379,28,14563.79,
51969,18:57:00,18:57:00,1522,29,14906.32,
51969,18:59:00,18:59:00,1537,30,15327.55,
51969,19:00:00,19:00:00,1541,31,15782.13,
51969,19:01:00,19:01:00,1544,32,16206.89,
51969,19:03:00,19:03:00,1574,33,17153.86,
51969,19:04:00,19:04:00,1576,34,17458,
51969,19:05:00,19:05:00,1578,35,17947.82,
51969,19:06:00,19:06:00,1580,36,18477.27,
51969,19:07:00,19:07:00,1582,37,18858.13,
51969,19:08:00,19:08:00,3993,38,19147.41,
51969,19:09:00,19:09:00,3097,39,19534.27,
51969,19:10:00,19:10:00,1552,40,19969.96,
51969,19:11:00,19:11:00,10103,41,20268.13,
51969,19:12:00,19:12:00,3099,42,20768.44,
52007,08:31:00,08:31:00,13090,1,79.92,
52007,08:32:00,08:32:00,844,2,300.87,
52007,08:33:00,08:33:00,833,3,585.97,
52007,08:34:00,08:34:00,830,4,797.26,
52007,08:36:00,08:36:00,828,5,1683.81,
52007,08:38:00,08:38:00,821,6,2257.24,
52007,08:39:00,08:39:00,822,7,2907.82,
52007,08:41:00,08:41:00,1128,8,3707.84,
52007,08:42:00,08:42:00,1129,9,4188.2,
52007,08:43:00,08:43:00,1126,10,4851.3,
52007,08:44:00,08:44:00,1110,11,5173.65,
52007,08:47:00,08:47:00,1138,12,6049.12,
52007,08:49:00,08:49:00,1140,13,6516.49,
52007,08:50:00,08:50:00,1237,14,6903.52,
52007,08:53:00,08:53:00,1769,15,7539.97,
52007,08:54:00,08:54:00,1983,16,7964.37,
52007,08:58:00,08:58:00,1223,17,8845.35,
52007,08:59:00,08:59:00,148067,18,9315.27,
52007,09:01:00,09:01:00,157365,19,9631.08,
52007,09:03:00,09:03:00,147046,20,10348.69,
52007,09:05:00,09:05:00,147048,21,10992.68,
52007,09:06:00,09:06:00,147023,22,11469.84,
52007,09:08:00,09:08:00,150553,23,12166.74,
52007,09:09:00,09:09:00,1336,24,12469.35,
52007,09:10:00,09:10:00,1338,25,13084.96,
52007,09:11:00,09:11:00,142463,26,13636.6,
52007,09:12:00,09:12:00,1516,27,14236.24,
52007,09:13:00,09:13:00,14379,28,14563.79,
52007,09:14:00,09:14:00,1522,29,14906.32,
52007,09:15:00,09:15:00,1537,30,15327.55,
52007,09:16:00,09:16:00,1541,31,15782.13,
52007,09:17:00,09:17:00,1544,32,16206.89,
52007,09:19:00,09:19:00,1574,33,17153.86,
52007,09:20:00,09:20:00,1576,34,17458,
52007,09:21:00,09:21:00,1578,35,17947.82,
52007,09:22:00,09:22:00,1580,36,18477.27,
52007,09:23:00,09:23:00,1582,37,18858.13,
52007,09:24:00,09:24:00,3993,38,19147.41,
52007,09:25:00,09:25:00,3097,39,19534.27,
52007,09:26:00,09:26:00,1552,40,19969.96,
52007,09:27:00,09:27:00,10103,41,20268.13,
52007,09:28:00,09:28:00,3099,42,20768.44,
52008,08:31:00,08:31:00,13090,1,79.92,
52008,08:32:00,08:32:00,844,2,300.87,
52008,08:33:00,08:33:00,833,3,585.97,
52008,08:34:00,08:34:00,830,4,797.26,
52008,08:36:00,08:36:00,828,5,1683.81,
52008,08:38:00,08:38:00,821,6,2257.24,
52008,08:39:00,08:39:00,822,7,2907.82,
52008,08:41:00,08:41:00,1128,8,3707.84,
52008,08:42:00,08:42:00,1129,9,4188.2,
52008,08:43:00,08:43:00,1126,10,4851.3,
52008,08:44:00,08:44:00,1110,11,5173.65,
52008,08:47:00,08:47:00,1138,12,6049.12,
52008,08:49:00,08:49:00,1140,13,6516.49,
52008,08:50:00,08:50:00,1237,14,6903.52,
52008,08:53:00,08:53:00,1769,15,7539.97,
52008,08:54:00,08:54:00,1983,16,7964.37,
52008,08:58:00,08:58:00,1223,17,8845.35,
52008,08:59:00,08:59:00,148067,18,9315.27,
52008,09:01:00,09:01:00,157365,19,9631.08,
52008,09:03:00,09:03:00,147046,20,10348.69,
52008,09:05:00,09:05:00,147048,21,10992.68,
52008,09:06:00,09:06:00,147023,22,11469.84,
52008,09:08:00,09:08:00,150553,23,12166.74,
52008,09:09:00,09:09:00,1336,24,12469.35,
52008,09:10:00,09:10:00,1338,25,13084.96,
52008,09:11:00,09:11:00,142463,26,13636.6,
52008,09:12:00,09:12:00,1516,27,14236.24,
52008,09:13:00,09:13:00,14379,28,14563.79,
52008,09:14:00,09:14:00,1522,29,14906.32,
52008,09:15:00,09:15:00,1537,30,15327.55,
52008,09:16:00,09:16:00,1541,31,15782.13,
52008,09:17:00,09:17:00,1544,32,16206.89,
52008,09:19:00,09:19:00,1574,33,17153.86,
52008,09:20:00,09:20:00,1576,34,17458,
52008,09:21:00,09:21:00,1578,35,17947.82,
52008,09:22:00,09:22:00,1580,36,18477.27,
52008,09:23:00,09:23:00,1582,37,18858.13,
52008,09:24:00,09:24:00,3993,38,19147.41,
52008,09:25:00,09:25:00,3097,39,19534.27,
52008,09:26:00,09:26:00,1552,40,19969.96,
52008,09:27:00,09:27:00,10103,41,20268.13,
52008,09:28:00,09:28:00,3099,42,20768.44,
52205,12:44:00,12:44:00,13090,1,79.92,
52205,12:45:00,12:45:00,844,2,300.87,
52205,12:46:00,12:46:00,833,3,585.97,
52205,12:47:00,12:47:00,830,4,797.26,
52205,12:49:00,12:49:00,828,5,1683.81,
52205,12:51:00,12:51:00,821,6,2257.24,
52205,12:52:00,12:52:00,822,7,2907.82,
52205,12:54:00,12:54:00,1128,8,3707.84,
52205,12:55:00,12:55:00,1129,9,4188.2,
52205,12:56:00,12:56:00,1126,10,4851.3,
52205,12:57:00,12:57:00,1110,11,5173.65,
52205,12:59:00,12:59:00,1138,12,6049.12,
52205,13:01:00,13:01:00,1140,13,6516.49,
52205,13:02:00,13:02:00,1237,14,6903.52,
52205,13:04:00,13:04:00,1769,15,7539.97,
52205,13:06:00,13:06:00,1983,16,7964.37,
52205,13:09:00,13:09:00,1223,17,8845.35,
52205,13:10:00,13:10:00,148067,18,9315.27,
52205,13:12:00,13:12:00,157365,19,9631.08,
52205,13:14:00,13:14:00,147046,20,10348.69,
52205,13:15:00,13:15:00,147048,21,10992.68,
52205,13:17:00,13:17:00,147023,22,11469.84,
52205,13:19:00,13:19:00,150553,23,12166.74,
52205,13:20:00,13:20:00,1336,24,12469.35,
52205,13:21:00,13:21:00,1338,25,13084.96,
52205,13:22:00,13:22:00,142463,26,13636.6,
52205,13:23:00,13:23:00,1516,27,14236.24,
52205,13:24:00,13:24:00,14379,28,14563.79,
52205,13:24:00,13:24:00,1522,29,14906.32,
52205,13:25:00,13:25:00,1537,30,15327.55,
52205,13:27:00,13:27:00,1541,31,15782.13,
52205,13:28:00,13:28:00,1544,32,16206.89,
52205,13:30:00,13:30:00,1574,33,17153.86,
52205,13:31:00,13:31:00,1576,34,17458,
52205,13:32:00,13:32:00,1578,35,17947.82,
52205,13:33:00,13:33:00,1580,36,18477.27,
52205,13:34:00,13:34:00,1582,37,18858.13,
52205,13:35:00,13:35:00,3993,38,19147.41,
52205,13:36:00,13:36:00,3097,39,19534.27,
52205,13:37:00,13:37:00,1552,40,19969.96,
52205,13:37:00,13:37:00,10103,41,20268.13,
52205,13:38:00,13:38:00,3099,42,20768.44,
52482,11:33:00,11:33:00,13090,1,79.92,
52482,11:34:00,11:34:00,844,2,300.87,
52482,11:35:00,11:35:00,833,3,585.97,
52482,11:36:00,11:36:00,830,4,797.26,
52482,11:38:00,11:38:00,828,5,1683.81,
52482,11:40:00,11:40:00,821,6,2257.24,
52482,11:41:00,11:41:00,822,7,2907.82,
52482,11:43:00,11:43:00,1128,8,3707.84,
52482,11:44:00,11:44:00,1129,9,4188.2,
52482,11:45:00,11:45:00,1126,10,4851.3,
52482,11:46:00,11:46:00,1110,11,5173.65,
52482,11:48:00,11:48:00,1138,12,6049.12,
52482,11:50:00,11:50:00,1140,13,6516.49,
52482,11:51:00,11:51:00,1237,14,6903.52,
52482,11:53:00,11:53:00,1769,15,7539.97,
52482,11:55:00,11:55:00,1983,16,7964.37,
52482,11:58:00,11:58:00,1223,17,8845.35,
52482,11:59:00,11:59:00,148067,18,9315.27,
52482,12:01:00,12:01:00,157365,19,9631.08,
52482,12:03:00,12:03:00,147046,20,10348.69,
52482,12:04:00,12:04:00,147048,21,10992.68,
52482,12:06:00,12:06:00,147023,22,11469.84,
52482,12:08:00,12:08:00,150553,23,12166.74,
52482,12:09:00,12:09:00,1336,24,12469.35,
52482,12:10:00,12:10:00,1338,25,13084.96,
52482,12:11:00,12:11:00,142463,26,13636.6,
52482,12:12:00,12:12:00,1516,27,14236.24,
52482,12:13:00,12:13:00,14379,28,14563.79,
52482,12:13:00,12:13:00,1522,29,14906.32,
52482,12:14:00,12:14:00,1537,30,15327.55,
52482,12:16:00,12:16:00,1541,31,15782.13,
52482,12:17:00,12:17:00,1544,32,16206.89,
52482,12:19:00,12:19:00,1574,33,17153.86,
52482,12:20:00,12:20:00,1576,34,17458,
52482,12:21:00,12:21:00,1578,35,17947.82,
52482,12:22:00,12:22:00,1580,36,18477.27,
52482,12:23:00,12:23:00,1582,37,18858.13,
52482,12:24:00,12:24:00,3993,38,19147.41,
52482,12:25:00,12:25:00,3097,39,19534.27,
52482,12:26:00,12:26:00,1552,40,19969.96,
52482,12:26:00,12:26:00,10103,41,20268.13,
52482,12:27:00,12:27:00,3099,42,20768.44,
52485,08:08:00,08:08:00,13090,1,79.92,
52485,08:09:00,08:09:00,844,2,300.87,
52485,08:10:00,08:10:00,833,3,585.97,
52485,08:11:00,08:11:00,830,4,797.26,
52485,08:13:00,08:13:00,828,5,1683.81,
52485,08:15:00,08:15:00,821,6,2257.24,
52485,08:16:00,08:16:00,822,7,2907.82,
52485,08:18:00,08:18:00,1128,8,3707.84,
52485,08:19:00,08:19:00,1129,9,4188.2,
52485,08:20:00,08:20:00,1126,10,4851.3,
52485,08:21:00,08:21:00,1110,11,5173.65,
52485,08:23:00,08:23:00,1138,12,6049.12,
52485,08:25:00,08:25:00,1140,13,6516.49,
52485,08:26:00,08:26:00,1237,14,6903.52,
52485,08:28:00,08:28:00,1769,15,7539.97,
52485,08:29:00,08:29:00,1983,16,7964.37,
52485,08:32:00,08:32:00,1223,17,8845.35,
52485,08:33:00,08:33:00,148067,18,9315.27,
52485,08:34:00,08:34:00,157365,19,9631.08,
52485,08:36:00,08:36:00,147046,20,10348.69,
52485,08:38:00,08:38:00,147048,21,10992.68,
52485,08:39:00,08:39:00,147023,22,11469.84,
52485,08:41:00,08:41:00,150553,23,12166.74,
52485,08:42:00,08:42:00,1336,24,12469.35,
52485,08:43:00,08:43:00,1338,25,13084.96,
52485,08:44:00,08:44:00,142463,26,13636.6,
52485,08:45:00,08:45:00,1516,27,14236.24,
52485,08:46:00,08:46:00,14379,28,14563.79,
52485,08:46:00,08:46:00,1522,29,14906.32,
52485,08:47:00,08:47:00,1537,30,15327.55,
52485,08:48:00,08:48:00,1541,31,15782.13,
52485,08:50:00,08:50:00,1544,32,16206.89,
52485,08:51:00,08:51:00,1574,33,17153.86,
52485,08:52:00,08:52:00,1576,34,17458,
52485,08:53:00,08:53:00,1578,35,17947.82,
52485,08:54:00,08:54:00,1580,36,18477.27,
52485,08:55:00,08:55:00,1582,37,18858.13,
52485,08:56:00,08:56:00,3993,38,19147.41,
52485,08:57:00,08:57:00,3097,39,19534.27,
52485,08:58:00,08:58:00,1552,40,19969.96,
52485,08:58:00,08:58:00,10103,41,20268.13,
52485,08:59:00,08:59:00,3099,42,20768.44,
52640,12:44:00,12:44:00,13090,1,79.92,
52640,12:45:00,12:45:00,844,2,300.87,
52640,12:46:00,12:46:00,833,3,585.97,
52640,12:47:00,12:47:00,830,4,797.26,
52640,12:49:00,12:49:00,828,5,1683.81,
52640,12:51:00,12:51:00,821,6,2257.24,
52640,12:52:00,12:52:00,822,7,2907.82,
52640,12:54:00,12:54:00,1128,8,3707.84,
52640,12:55:00,12:55:00,1129,9,4188.2,
52640,12:56:00,12:56:00,1126,10,4851.3,
52640,12:57:00,12:57:00,1110,11,5173.65,
52640,12:59:00,12:59:00,1138,12,6049.12,
52640,13:01:00,13:01:00,1140,13,6516.49,
52640,13:02:00,13:02:00,1237,14,6903.52,
52640,13:04:00,13:04:00,1769,15,7539.97,
52640,13:06:00,13:06:00,1983,16,7964.37,
52640,13:09:00,13:09:00,1223,17,8845.35,
52640,13:10:00,13:10:00,148067,18,9315.27,
52640,13:12:00,13:12:00,157365,19,9631.08,
52640,13:14:00,13:14:00,147046,20,10348.69,
52640,13:15:00,13:15:00,147048,21,10992.68,
52640,13:17:00,13:17:00,147023,22,11469.84,
52640,13:19:00,13:19:00,150553,23,12166.74,
52640,13:20:00,13:20:00,1336,24,12469.35,
52640,13:21:00,13:21:00,1338,25,13084.96,
52640,13:22:00,13:22:00,142463,26,13636.6,
52640,13:23:00,13:23:00,1516,27,14236.24,
52640,13:24:00,13:24:00,14379,28,14563.79,
52640,13:24:00,13:24:00,1522,29,14906.32,
52640,13:25:00,13:25:00,1537,30,15327.55,
52640,13:27:00,13:27:00,1541,31,15782.13,
52640,13:28:00,13:28:00,1544,32,16206.89,
52640,13:30:00,13:30:00,1574,33,17153.86,
52640,13:31:00,13:31:00,1576,34,17458,
52640,13:32:00,13:32:00,1578,35,17947.82,
52640,13:33:00,13:33:00,1580,36,18477.27,
52640,13:34:00,13:34:00,1582,37,18858.13,
52640,13:35:00,13:35:00,3993,38,19147.41,
52640,13:36:00,13:36:00,3097,39,19534.27,
52640,13:37:00,13:37:00,1552,40,19969.96,
52640,13:37:00,13:37:00,10103,41,20268.13,
52640,13:38:00,13:38:00,3099,42,20768.44,
52720,11:13:00,11:13:00,13090,1,79.92,
52720,11:14:00,11:14:00,844,2,300.87,
52720,11:15:00,11:15:00,833,3,585.97,
52720,11:16:00,11:16:00,830,4,797.26,
52720,11:18:00,11:18:00,828,5,1683.81,
52720,11:20:00,11:20:00,821,6,2257.24,
52720,11:21:00,11:21:00,822,7,2907.82,
52720,11:23:00,11:23:00,1128,8,3707.84,
52720,11:24:00,11:24:00,1129,9,4188.2,
52720,11:25:00,11:25:00,1126,10,4851.3,
52720,11:26:00,11:26:00,1110,11,5173.65,
52720,11:28:00,11:28:00,1138,12,6049.12,
52720,11:30:00,11:30:00,1140,13,6516.49,
52720,11:31:00,11:31:00,1237,14,6903.52,
52720,11:33:00,11:33:00,1769,15,7539.97,
52720,11:35:00,11:35:00,1983,16,7964.37,
52720,11:38:00,11:38:00,1223,17,8845.35,
52720,11:39:00,11:39:00,148067,18,9315.27,
52720,11:41:00,11:41:00,157365,19,9631.08,
52720,11:43:00,11:43:00,147046,20,10348.69,
52720,11:44:00,11:44:00,147048,21,10992.68,
52720,11:46:00,11:46:00,147023,22,11469.84,
52720,11:48:00,11:48:00,150553,23,12166.74,
52720,11:49:00,11:49:00,1336,24,12469.35,
52720,11:50:00,11:50:00,1338,25,13084.96,
52720,11:51:00,11:51:00,142463,26,13636.6,
52720,11:52:00,11:52:00,1516,27,14236.24,
52720,11:53:00,11:53:00,14379,28,14563.79,
52720,11:53:00,11:53:00,1522,29,14906.32,
52720,11:54:00,11:54:00,1537,30,15327.55,
52720,11:56:00,11:56:00,1541,31,15782.13,
52720,11:57:00,11:57:00,1544,32,16206.89,
52720,11:59:00,11:59:00,1574,33,17153.86,
52720,12:00:00,12:00:00,1576,34,17458,
52720,12:01:00,12:01:00,1578,35,17947.82,
52720,12:02:00,12:02:00,1580,36,18477.27,
52720,12:03:00,12:03:00,1582,37,18858.13,
52720,12:04:00,12:04:00,3993,38,19147.41,
52720,12:05:00,12:05:00,3097,39,19534.27,
52720,12:06:00,12:06:00,1552,40,19969.96,
52720,12:06:00,12:06:00,10103,41,20268.13,
52720,12:07:00,12:07:00,3099,42,20768.44,
52815,08:01:00,08:01:00,13090,1,79.92,
52815,08:02:00,08:02:00,844,2,300.87,
52815,08:03:00,08:03:00,833,3,585.97,
52815,08:04:00,08:04:00,830,4,797.26,
52815,08:06:00,08:06:00,828,5,1683.81,
52815,08:08:00,08:08:00,821,6,2257.24,
52815,08:09:00,08:09:00,822,7,2907.82,
52815,08:11:00,08:11:00,1128,8,3707.84,
52815,08:12:00,08:12:00,1129,9,4188.2,
52815,08:13:00,08:13:00,1126,10,4851.3,
52815,08:14:00,08:14:00,1110,11,5173.65,
52815,08:17:00,08:17:00,1138,12,6049.12,
52815,08:19:00,08:19:00,1140,13,6516.49,
52815,08:20:00,08:20:00,1237,14,6903.52,
52815,08:22:00,08:22:00,1769,15,7539.97,
52815,08:24:00,08:24:00,1983,16,7964.37,
52815,08:26:00,08:26:00,1223,17,8845.35,
52815,08:28:00,08:28:00,148067,18,9315.27,
52815,08:29:00,08:29:00,157365,19,9631.08,
52815,08:32:00,08:32:00,147046,20,10348.69,
52815,08:33:00,08:33:00,147048,21,10992.68,
52815,08:35:00,08:35:00,147023,22,11469.84,
52815,08:37:00,08:37:00,150553,23,12166.74,
52815,08:38:00,08:38:00,1336,24,12469.35,
52815,08:39:00,08:39:00,1338,25,13084.96,
52815,08:40:00,08:40:00,142463,26,13636.6,
52815,08:41:00,08:41:00,1516,27,14236.24,
52815,08:42:00,08:42:00,14379,28,14563.79,
52815,08:42:00,08:42:00,1522,29,14906.32,
52815,08:44:00,08:44:00,1537,30,15327.55,
52815,08:45:00,08:45:00,1541,31,15782.13,
52815,08:46:00,08:46:00,1544,32,16206.89,
52815,08:48:00,08:48:00,1574,33,17153.86,
52815,08:49:00,08:49:00,1576,34,17458,
52815,08:50:00,08:50:00,1578,35,17947.82,
52815,08:51:00,08:51:00,1580,36,18477.27,
52815,08:52:00,08:52:00,1582,37,18858.13,
52815,08:53:00,08:53:00,3993,38,19147.41,
52815,08:54:00,08:54:00,3097,39,19534.27,
52815,08:55:00,08:55:00,1552,40,19969.96,
52815,08:56:00,08:56:00,10103,41,20268.13,
52815,08:57:00,08:57:00,3099,42,20768.44,
53031,06:34:00,06:34:00,13090,1,79.92,
53031,06:35:00,06:35:00,844,2,300.87,
53031,06:36:00,06:36:00,833,3,585.97,
53031,06:37:00,06:37:00,830,4,797.26,
53031,06:39:00,06:39:00,828,5,1683.81,
53031,06:41:00,06:41:00,821,6,2257.24,
53031,06:42:00,06:42:00,822,7,2907.82,
53031,06:43:00,06:43:00,1128,8,3707.84,
53031,06:44:00,06:44:00,1129,9,4188.2,
53031,06:46:00,06:46:00,1126,10,4851.3,
53031,06:47:00,06:47:00,1110,11,5173.65,
53031,06:49:00,06:49:00,1138,12,6049.12,
53031,06:51:00,06:51:00,1140,13,6516.49,
53031,06:52:00,06:52:00,1237,14,6903.52,
53031,06:54:00,06:54:00,1769,15,7539.97,
53031,06:55:00,06:55:00,1983,16,7964.37,
53031,06:57:00,06:57:00,1223,17,8845.35,
53031,06:58:00,06:58:00,148067,18,9315.27,
53031,06:59:00,06:59:00,157365,19,9631.08,
53031,07:01:00,07:01:00,147046,20,10348.69,
53031,07:03:00,07:03:00,147048,21,10992.68,
53031,07:04:00,07:04:00,147023,22,11469.84,
53031,07:06:00,07:06:00,150553,23,12166.74,
53031,07:06:00,07:06:00,1336,24,12469.35,
53031,07:07:00,07:07:00,1338,25,13084.96,
53031,07:08:00,07:08:00,142463,26,13636.6,
53031,07:09:00,07:09:00,1516,27,14236.24,
53031,07:09:00,07:09:00,14379,28,14563.79,
53031,07:10:00,07:10:00,1522,29,14906.32,
53031,07:11:00,07:11:00,1537,30,15327.55,
53031,07:12:00,07:12:00,1541,31,15782.13,
53031,07:13:00,07:13:00,1544,32,16206.89,
53031,07:15:00,07:15:00,1574,33,17153.86,
53031,07:16:00,07:16:00,1576,34,17458,
53031,07:17:00,07:17:00,1578,35,17947.82,
53031,07:18:00,07:18:00,1580,36,18477.27,
53031,07:18:00,07:18:00,1582,37,18858.13,
53031,07:19:00,07:19:00,3993,38,19147.41,
53031,07:20:00,07:20:00,3097,39,19534.27,
53031,07:21:00,07:21:00,1552,40,19969.96,
53031,07:21:00,07:21:00,10103,41,20268.13,
53031,07:22:00,07:22:00,3099,42,20768.44,
53032,06:34:00,06:34:00,13090,1,79.92,
53032,06:35:00,06:35:00,844,2,300.87,
53032,06:36:00,06:36:00,833,3,585.97,
53032,06:37:00,06:37:00,830,4,797.26,
53032,06:39:00,06:39:00,828,5,1683.81,
53032,06:41:00,06:41:00,821,6,2257.24,
53032,06:42:00,06:42:00,822,7,2907.82,
53032,06:43:00,06:43:00,1128,8,3707.84,
53032,06:44:00,06:44:00,1129,9,4188.2,
53032,06:46:00,06:46:00,1126,10,4851.3,
53032,06:47:00,06:47:00,1110,11,5173.65,
53032,06:49:00,06:49:00,1138,12,6049.12,
53032,06:51:00,06:51:00,1140,13,6516.49,
53032,06:52:00,06:52:00,1237,14,6903.52,
53032,06:54:00,06:54:00,1769,15,7539.97,
53032,06:55:00,06:55:00,1983,16,7964.37,
53032,06:57:00,06:57:00,1223,17,8845.35,
53032,06:58:00,06:58:00,148067,18,9315.27,
53032,06:59:00,06:59:00,157365,19,9631.08,
53032,07:01:00,07:01:00,147046,20,10348.69,
53032,07:03:00,07:03:00,147048,21,10992.68,
53032,07:04:00,07:04:00,147023,22,11469.84,
53032,07:06:00,07:06:00,150553,23,12166.74,
53032,07:06:00,07:06:00,1336,24,12469.35,
53032,07:07:00,07:07:00,1338,25,13084.96,
53032,07:08:00,07:08:00,142463,26,13636.6,
53032,07:09:00,07:09:00,1516,27,14236.24,
53032,07:09:00,07:09:00,14379,28,14563.79,
53032,07:10:00,07:10:00,1522,29,14906.32,
53032,07:11:00,07:11:00,1537,30,15327.55,
53032,07:12:00,07:12:00,1541,31,15782.13,
53032,07:13:00,07:13:00,1544,32,16206.89,
53032,07:15:00,07:15:00,1574,33,17153.86,
53032,07:16:00,07:16:00,1576,34,17458,
53032,07:17:00,07:17:00,1578,35,17947.82,
53032,07:18:00,07:18:00,1580,36,18477.27,
53032,07:18:00,07:18:00,1582,37,18858.13,
53032,07:19:00,07:19:00,3993,38,19147.41,
53032,07:20:00,07:20:00,3097,39,19534.27,
53032,07:21:00,07:21:00,1552,40,19969.96,
53032,07:21:00,07:21:00,10103,41,20268.13,
53032,07:22:00,07:22:00,3099,42,20768.44,
53116,17:37:00,17:37:00,13090,1,79.92,
53116,17:38:00,17:38:00,844,2,300.87,
53116,17:39:00,17:39:00,833,3,585.97,
53116,17:40:00,17:40:00,830,4,797.26,
53116,17:42:00,17:42:00,828,5,1683.81,
53116,17:44:00,17:44:00,821,6,2257.24,
53116,17:45:00,17:45:00,822,7,2907.82,
53116,17:47:00,17:47:00,1128,8,3707.84,
53116,17:48:00,17:48:00,1129,9,4188.2,
53116,17:49:00,17:49:00,1126,10,4851.3,
53116,17:50:00,17:50:00,1110,11,5173.65,
53116,17:52:00,17:52:00,1138,12,6049.12,
53116,17:54:00,17:54:00,1140,13,6516.49,
53116,17:55:00,17:55:00,1237,14,6903.52,
53116,17:57:00,17:57:00,1769,15,7539.97,
53116,17:59:00,17:59:00,1983,16,7964.37,
53116,18:01:00,18:01:00,1223,17,8845.35,
53116,18:03:00,18:03:00,148067,18,9315.27,
53116,18:04:00,18:04:00,157365,19,9631.08,
53116,18:06:00,18:06:00,147046,20,10348.69,
53116,18:08:00,18:08:00,147048,21,10992.68,
53116,18:09:00,18:09:00,147023,22,11469.84,
53116,18:11:00,18:11:00,150553,23,12166.74,
53116,18:12:00,18:12:00,1336,24,12469.35,
53116,18:13:00,18:13:00,1338,25,13084.96,
53116,18:14:00,18:14:00,142463,26,13636.6,
53116,18:15:00,18:15:00,1516,27,14236.24,
53116,18:16:00,18:16:00,14379,28,14563.79,
53116,18:17:00,18:17:00,1522,29,14906.32,
53116,18:18:00,18:18:00,1537,30,15327.55,
53116,18:19:00,18:19:00,1541,31,15782.13,
53116,18:20:00,18:20:00,1544,32,16206.89,
53116,18:22:00,18:22:00,1574,33,17153.86,
53116,18:23:00,18:23:00,1576,34,17458,
53116,18:24:00,18:24:00,1578,35,17947.82,
53116,18:25:00,18:25:00,1580,36,18477.27,
53116,18:26:00,18:26:00,1582,37,18858.13,
53116,18:27:00,18:27:00,3993,38,19147.41,
53116,18:28:00,18:28:00,3097,39,19534.27,
53116,18:29:00,18:29:00,1552,40,19969.96,
53116,18:30:00,18:30:00,10103,41,20268.13,
53116,18:31:00,18:31:00,3099,42,20768.44,
53228,18:18:00,18:18:00,13090,1,79.92,
53228,18:19:00,18:19:00,844,2,300.87,
53228,18:20:00,18:20:00,833,3,585.97,
53228,18:21:00,18:21:00,830,4,797.26,
53228,18:23:00,18:23:00,828,5,1683.81,
53228,18:25:00,18:25:00,821,6,2257.24,
53228,18:26:00,18:26:00,822,7,2907.82,
53228,18:28:00,18:28:00,1128,8,3707.84,
53228,18:29:00,18:29:00,1129,9,4188.2,
53228,18:30:00,18:30:00,1126,10,4851.3,
53228,18:31:00,18:31:00,1110,11,5173.65,
53228,18:33:00,18:33:00,1138,12,6049.12,
53228,18:35:00,18:35:00,1140,13,6516.49,
53228,18:36:00,18:36:00,1237,14,6903.52,
53228,18:38:00,18:38:00,1769,15,7539.97,
53228,18:40:00,18:40:00,1983,16,7964.37,
53228,18:42:00,18:42:00,1223,17,8845.35,
53228,18:43:00,18:43:00,148067,18,9315.27,
53228,18:45:00,18:45:00,157365,19,9631.08,
53228,18:47:00,18:47:00,147046,20,10348.69,
53228,18:48:00,18:48:00,147048,21,10992.68,
53228,18:50:00,18:50:00,147023,22,11469.84,
53228,18:52:00,18:52:00,150553,23,12166.74,
53228,18:53:00,18:53:00,1336,24,12469.35,
53228,18:54:00,18:54:00,1338,25,13084.96,
53228,18:55:00,18:55:00,142463,26,13636.6,
53228,18:56:00,18:56:00,1516,27,14236.24,
53228,18:57:00,18:57:00,14379,28,14563.79,
53228,18:57:00,18:57:00,1522,29,14906.32,
53228,18:59:00,18:59:00,1537,30,15327.55,
53228,19:00:00,19:00:00,1541,31,15782.13,
53228,19:01:00,19:01:00,1544,32,16206.89,
53228,19:03:00,19:03:00,1574,33,17153.86,
53228,19:04:00,19:04:00,1576,34,17458,
53228,19:05:00,19:05:00,1578,35,17947.82,
53228,19:06:00,19:06:00,1580,36,18477.27,
53228,19:07:00,19:07:00,1582,37,18858.13,
53228,19:08:00,19:08:00,3993,38,19147.41,
53228,19:09:00,19:09:00,3097,39,19534.27,
53228,19:10:00,19:10:00,1552,40,19969.96,
53228,19:11:00,19:11:00,10103,41,20268.13,
53228,19:12:00,19:12:00,3099,42,20768.44,
53647,07:51:00,07:51:00,13090,1,79.92,
53647,07:52:00,07:52:00,844,2,300.87,
53647,07:53:00,07:53:00,833,3,585.97,
53647,07:54:00,07:54:00,830,4,797.26,
53647,07:56:00,07:56:00,828,5,1683.81,
53647,07:58:00,07:58:00,821,6,2257.24,
53647,07:59:00,07:59:00,822,7,2907.82,
53647,08:01:00,08:01:00,1128,8,3707.84,
53647,08:02:00,08:02:00,1129,9,4188.2,
53647,08:03:00,08:03:00,1126,10,4851.3,
53647,08:04:00,08:04:00,1110,11,5173.65,
53647,08:07:00,08:07:00,1138,12,6049.12,
53647,08:09:00,08:09:00,1140,13,6516.49,
53647,08:10:00,08:10:00,1237,14,6903.52,
53647,08:12:00,08:12:00,1769,15,7539.97,
53647,08:14:00,08:14:00,1983,16,7964.37,
53647,08:16:00,08:16:00,1223,17,8845.35,
53647,08:18:00,08:18:00,148067,18,9315.27,
53647,08:19:00,08:19:00,157365,19,9631.08,
53647,08:21:00,08:21:00,147046,20,10348.69,
53647,08:23:00,08:23:00,147048,21,10992.68,
53647,08:25:00,08:25:00,147023,22,11469.84,
53647,08:27:00,08:27:00,150553,23,12166.74,
53647,08:27:00,08:27:00,1336,24,12469.35,
53647,08:28:00,08:28:00,1338,25,13084.96,
53647,08:29:00,08:29:00,142463,26,13636.6,
53647,08:30:00,08:30:00,1516,27,14236.24,
53647,08:31:00,08:31:00,14379,28,14563.79,
53647,08:32:00,08:32:00,1522,29,14906.32,
53647,08:33:00,08:33:00,1537,30,15327.55,
53647,08:35:00,08:35:00,1541,31,15782.13,
53647,08:36:00,08:36:00,1544,32,16206.89,
53647,08:38:00,08:38:00,1574,33,17153.86,
53647,08:39:00,08:39:00,1576,34,17458,
53647,08:40:00,08:40:00,1578,35,17947.82,
53647,08:41:00,08:41:00,1580,36,18477.27,
53647,08:42:00,08:42:00,1582,37,18858.13,
53647,08:42:00,08:42:00,3993,38,19147.41,
53647,08:44:00,08:44:00,3097,39,19534.27,
53647,08:45:00,08:45:00,1552,40,19969.96,
53647,08:45:00,08:45:00,10103,41,20268.13,
53647,08:46:00,08:46:00,3099,42,20768.44,
53648,07:51:00,07:51:00,13090,1,79.92,
53648,07:52:00,07:52:00,844,2,300.87,
53648,07:53:00,07:53:00,833,3,585.97,
53648,07:54:00,07:54:00,830,4,797.26,
53648,07:56:00,07:56:00,828,5,1683.81,
53648,07:58:00,07:58:00,821,6,2257.24,
53648,07:59:00,07:59:00,822,7,2907.82,
53648,08:01:00,08:01:00,1128,8,3707.84,
53648,08:02:00,08:02:00,1129,9,4188.2,
53648,08:03:00,08:03:00,1126,10,4851.3,
53648,08:04:00,08:04:00,1110,11,5173.65,
53648,08:07:00,08:07:00,1138,12,6049.12,
53648,08:09:00,08:09:00,1140,13,6516.49,
53648,08:10:00,08:10:00,1237,14,6903.52,
53648,08:12:00,08:12:00,1769,15,7539.97,
53648,08:14:00,08:14:00,1983,16,7964.37,
53648,08:16:00,08:16:00,1223,17,8845.35,
53648,08:18:00,08:18:00,148067,18,9315.27,
53648,08:19:00,08:19:00,157365,19,9631.08,
53648,08:21:00,08:21:00,147046,20,10348.69,
53648,08:23:00,08:23:00,147048,21,10992.68,
53648,08:25:00,08:25:00,147023,22,11469.84,
53648,08:27:00,08:27:00,150553,23,12166.74,
53648,08:27:00,08:27:00,1336,24,12469.35,
53648,08:28:00,08:28:00,1338,25,13084.96,
53648,08:29:00,08:29:00,142463,26,13636.6,
53648,08:30:00,08:30:00,1516,27,14236.24,
53648,08:31:00,08:31:00,14379,28,14563.79,
53648,08:32:00,08:32:00,1522,29,14906.32,
53648,08:33:00,08:33:00,1537,30,15327.55,
53648,08:35:00,08:35:00,1541,31,15782.13,
53648,08:36:00,08:36:00,1544,32,16206.89,
53648,08:38:00,08:38:00,1574,33,17153.86,
53648,08:39:00,08:39:00,1576,34,17458,
53648,08:40:00,08:40:00,1578,35,17947.82,
53648,08:41:00,08:41:00,1580,36,18477.27,
53648,08:42:00,08:42:00,1582,37,18858.13,
53648,08:42:00,08:42:00,3993,38,19147.41,
53648,08:44:00,08:44:00,3097,39,19534.27,
53648,08:45:00,08:45:00,1552,40,19969.96,
53648,08:45:00,08:45:00,10103,41,20268.13,
53648,08:46:00,08:46:00,3099,42,20768.44,
53711,22:06:00,22:06:00,13090,1,79.92,
53711,22:07:00,22:07:00,844,2,300.87,
53711,22:08:00,22:08:00,833,3,585.97,
53711,22:09:00,22:09:00,830,4,797.26,
53711,22:11:00,22:11:00,828,5,1683.81,
53711,22:12:00,22:12:00,821,6,2257.24,
53711,22:14:00,22:14:00,822,7,2907.82,
53711,22:15:00,22:15:00,1128,8,3707.84,
53711,22:16:00,22:16:00,1129,9,4188.2,
53711,22:17:00,22:17:00,1126,10,4851.3,
53711,22:18:00,22:18:00,1110,11,5173.65,
53711,22:20:00,22:20:00,1138,12,6049.12,
53711,22:21:00,22:21:00,1140,13,6516.49,
53711,22:22:00,22:22:00,1237,14,6903.52,
53711,22:24:00,22:24:00,1769,15,7539.97,
53711,22:26:00,22:26:00,1983,16,7964.37,
53711,22:28:00,22:28:00,1223,17,8845.35,
53711,22:29:00,22:29:00,148067,18,9315.27,
53711,22:30:00,22:30:00,157365,19,9631.08,
53711,22:32:00,22:32:00,147046,20,10348.69,
53711,22:33:00,22:33:00,147048,21,10992.68,
53711,22:35:00,22:35:00,147023,22,11469.84,
53711,22:36:00,22:36:00,150553,23,12166.74,
53711,22:37:00,22:37:00,1336,24,12469.35,
53711,22:38:00,22:38:00,1338,25,13084.96,
53711,22:39:00,22:39:00,142463,26,13636.6,
53711,22:40:00,22:40:00,1516,27,14236.24,
53711,22:40:00,22:40:00,14379,28,14563.79,
53711,22:41:00,22:41:00,1522,29,14906.32,
53711,22:42:00,22:42:00,1537,30,15327.55,
53711,22:43:00,22:43:00,1541,31,15782.13,
53711,22:44:00,22:44:00,1544,32,16206.89,
53711,22:46:00,22:46:00,1574,33,17153.86,
53711,22:46:00,22:46:00,1576,34,17458,
53711,22:47:00,22:47:00,1578,35,17947.82,
53711,22:48:00,22:48:00,1580,36,18477.27,
53711,22:49:00,22:49:00,1582,37,18858.13,
53711,22:50:00,22:50:00,3993,38,19147.41,
53711,22:51:00,22:51:00,3097,39,19534.27,
53711,22:52:00,22:52:00,1552,40,19969.96,
53711,22:53:00,22:53:00,10103,41,20268.13,
53711,22:54:00,22:54:00,3099,42,20768.44,
54040,11:56:00,11:56:00,13090,1,79.92,
54040,11:57:00,11:57:00,844,2,300.87,
54040,11:58:00,11:58:00,833,3,585.97,
54040,11:59:00,11:59:00,830,4,797.26,
54040,12:01:00,12:01:00,828,5,1683.81,
54040,12:03:00,12:03:00,821,6,2257.24,
54040,12:04:00,12:04:00,822,7,2907.82,
54040,12:06:00,12:06:00,1128,8,3707.84,
54040,12:07:00,12:07:00,1129,9,4188.2,
54040,12:08:00,12:08:00,1126,10,4851.3,
54040,12:09:00,12:09:00,1110,11,5173.65,
54040,12:12:00,12:12:00,1138,12,6049.12,
54040,12:13:00,12:13:00,1140,13,6516.49,
54040,12:14:00,12:14:00,1237,14,6903.52,
54040,12:16:00,12:16:00,1769,15,7539.97,
54040,12:18:00,12:18:00,1983,16,7964.37,
54040,12:21:00,12:21:00,1223,17,8845.35,
54040,12:22:00,12:22:00,148067,18,9315.27,
54040,12:23:00,12:23:00,157365,19,9631.08,
54040,12:26:00,12:26:00,147046,20,10348.69,
54040,12:27:00,12:27:00,147048,21,10992.68,
54040,12:29:00,12:29:00,147023,22,11469.84,
54040,12:31:00,12:31:00,150553,23,12166.74,
54040,12:32:00,12:32:00,1336,24,12469.35,
54040,12:33:00,12:33:00,1338,25,13084.96,
54040,12:34:00,12:34:00,142463,26,13636.6,
54040,12:35:00,12:35:00,1516,27,14236.24,
54040,12:36:00,12:36:00,14379,28,14563.79,
54040,12:36:00,12:36:00,1522,29,14906.32,
54040,12:37:00,12:37:00,1537,30,15327.55,
54040,12:39:00,12:39:00,1541,31,15782.13,
54040,12:40:00,12:40:00,1544,32,16206.89,
54040,12:42:00,12:42:00,1574,33,17153.86,
54040,12:43:00,12:43:00,1576,34,17458,
54040,12:44:00,12:44:00,1578,35,17947.82,
54040,12:45:00,12:45:00,1580,36,18477.27,
54040,12:46:00,12:46:00,1582,37,18858.13,
54040,12:47:00,12:47:00,3993,38,19147.41,
54040,12:48:00,12:48:00,3097,39,19534.27,
54040,12:49:00,12:49:00,1552,40,19969.96,
54040,12:50:00,12:50:00,10103,41,20268.13,
54040,12:51:00,12:51:00,3099,42,20768.44,
54041,11:56:00,11:56:00,13090,1,79.92,
54041,11:57:00,11:57:00,844,2,300.87,
54041,11:58:00,11:58:00,833,3,585.97,
54041,11:59:00,11:59:00,830,4,797.26,
54041,12:01:00,12:01:00,828,5,1683.81,
54041,12:03:00,12:03:00,821,6,2257.24,
54041,12:04:00,12:04:00,822,7,2907.82,
54041,12:06:00,12:06:00,1128,8,3707.84,
54041,12:07:00,12:07:00,1129,9,4188.2,
54041,12:08:00,12:08:00,1126,10,4851.3,
54041,12:09:00,12:09:00,1110,11,5173.65,
54041,12:12:00,12:12:00,1138,12,6049.12,
54041,12:13:00,12:13:00,1140,13,6516.49,
54041,12:14:00,12:14:00,1237,14,6903.52,
54041,12:16:00,12:16:00,1769,15,7539.97,
54041,12:18:00,12:18:00,1983,16,7964.37,
54041,12:21:00,12:21:00,1223,17,8845.35,
54041,12:22:00,12:22:00,148067,18,9315.27,
54041,12:23:00,12:23:00,157365,19,9631.08,
54041,12:26:00,12:26:00,147046,20,10348.69,
54041,12:27:00,12:27:00,147048,21,10992.68,
54041,12:29:00,12:29:00,147023,22,11469.84,
54041,12:31:00,12:31:00,150553,23,12166.74,
54041,12:32:00,12:32:00,1336,24,12469.35,
54041,12:33:00,12:33:00,1338,25,13084.96,
54041,12:34:00,12:34:00,142463,26,13636.6,
54041,12:35:00,12:35:00,1516,27,14236.24,
54041,12:36:00,12:36:00,14379,28,14563.79,
54041,12:36:00,12:36:00,1522,29,14906.32,
54041,12:37:00,12:37:00,1537,30,15327.55,
54041,12:39:00,12:39:00,1541,31,15782.13,
54041,12:40:00,12:40:00,1544,32,16206.89,
54041,12:42:00,12:42:00,1574,33,17153.86,
54041,12:43:00,12:43:00,1576,34,17458,
54041,12:44:00,12:44:00,1578,35,17947.82,
54041,12:45:00,12:45:00,1580,36,18477.27,
54041,12:46:00,12:46:00,1582,37,18858.13,
54041,12:47:00,12:47:00,3993,38,19147.41,
54041,12:48:00,12:48:00,3097,39,19534.27,
54041,12:49:00,12:49:00,1552,40,19969.96,
54041,12:50:00,12:50:00,10103,41,20268.13,
54041,12:51:00,12:51:00,3099,42,20768.44,
54191,09:39:00,09:39:00,13090,1,79.92,
54191,09:40:00,09:40:00,844,2,300.87,
54191,09:41:00,09:41:00,833,3,585.97,
54191,09:42:00,09:42:00,830,4,797.26,
54191,09:44:00,09:44:00,828,5,1683.81,
54191,09:46:00,09:46:00,821,6,2257.24,
54191,09:47:00,09:47:00,822,7,2907.82,
54191,09:49:00,09:49:00,1128,8,3707.84,
54191,09:50:00,09:50:00,1129,9,4188.2,
54191,09:51:00,09:51:00,1126,10,4851.3,
54191,09:52:00,09:52:00,1110,11,5173.65,
54191,09:54:00,09:54:00,1138,12,6049.12,
54191,09:56:00,09:56:00,1140,13,6516.49,
54191,09:57:00,09:57:00,1237,14,6903.52,
54191,09:59:00,09:59:00,1769,15,7539.97,
54191,10:01:00,10:01:00,1983,16,7964.37,
54191,10:03:00,10:03:00,1223,17,8845.35,
54191,10:04:00,10:04:00,148067,18,9315.27,
54191,10:05:00,10:05:00,157365,19,9631.08,
54191,10:07:00,10:07:00,147046,20,10348.69,
54191,10:09:00,10:09:00,147048,21,10992.68,
54191,10:10:00,10:10:00,147023,22,11469.84,
54191,10:12:00,10:12:00,150553,23,12166.74,
54191,10:13:00,10:13:00,1336,24,12469.35,
54191,10:14:00,10:14:00,1338,25,13084.96,
54191,10:15:00,10:15:00,142463,26,13636.6,
54191,10:16:00,10:16:00,1516,27,14236.24,
54191,10:17:00,10:17:00,14379,28,14563.79,
54191,10:18:00,10:18:00,1522,29,14906.32,
54191,10:19:00,10:19:00,1537,30,15327.55,
54191,10:20:00,10:20:00,1541,31,15782.13,
54191,10:21:00,10:21:00,1544,32,16206.89,
54191,10:23:00,10:23:00,1574,33,17153.86,
54191,10:24:00,10:24:00,1576,34,17458,
54191,10:25:00,10:25:00,1578,35,17947.82,
54191,10:26:00,10:26:00,1580,36,18477.27,
54191,10:27:00,10:27:00,1582,37,18858.13,
54191,10:27:00,10:27:00,3993,38,19147.41,
54191,10:28:00,10:28:00,3097,39,19534.27,
54191,10:29:00,10:29:00,1552,40,19969.96,
54191,10:30:00,10:30:00,10103,41,20268.13,
54191,10:31:00,10:31:00,3099,42,20768.44,
54209,21:07:00,21:07:00,13090,1,79.92,
54209,21:08:00,21:08:00,844,2,300.87,
54209,21:09:00,21:09:00,833,3,585.97,
54209,21:10:00,21:10:00,830,4,797.26,
54209,21:12:00,21:12:00,828,5,1683.81,
54209,21:14:00,21:14:00,821,6,2257.24,
54209,21:15:00,21:15:00,822,7,2907.82,
54209,21:17:00,21:17:00,1128,8,3707.84,
54209,21:18:00,21:18:00,1129,9,4188.2,
54209,21:19:00,21:19:00,1126,10,4851.3,
54209,21:20:00,21:20:00,1110,11,5173.65,
54209,21:22:00,21:22:00,1138,12,6049.12,
54209,21:24:00,21:24:00,1140,13,6516.49,
54209,21:25:00,21:25:00,1237,14,6903.52,
54209,21:27:00,21:27:00,1769,15,7539.97,
54209,21:28:00,21:28:00,1983,16,7964.37,
54209,21:31:00,21:31:00,1223,17,8845.35,
54209,21:32:00,21:32:00,148067,18,9315.27,
54209,21:33:00,21:33:00,157365,19,9631.08,
54209,21:35:00,21:35:00,147046,20,10348.69,
54209,21:37:00,21:37:00,147048,21,10992.68,
54209,21:38:00,21:38:00,147023,22,11469.84,
54209,21:40:00,21:40:00,150553,23,12166.74,
54209,21:40:00,21:40:00,1336,24,12469.35,
54209,21:41:00,21:41:00,1338,25,13084.96,
54209,21:42:00,21:42:00,142463,26,13636.6,
54209,21:43:00,21:43:00,1516,27,14236.24,
54209,21:44:00,21:44:00,14379,28,14563.79,
54209,21:45:00,21:45:00,1522,29,14906.32,
54209,21:46:00,21:46:00,1537,30,15327.55,
54209,21:48:00,21:48:00,1541,31,15782.13,
54209,21:49:00,21:49:00,1544,32,16206.89,
54209,21:51:00,21:51:00,1574,33,17153.86,
54209,21:51:00,21:51:00,1576,34,17458,
54209,21:52:00,21:52:00,1578,35,17947.82,
54209,21:54:00,21:54:00,1580,36,18477.27,
54209,21:55:00,21:55:00,1582,37,18858.13,
54209,21:55:00,21:55:00,3993,38,19147.41,
54209,21:56:00,21:56:00,3097,39,19534.27,
54209,21:57:00,21:57:00,1552,40,19969.96,
54209,21:58:00,21:58:00,10103,41,20268.13,
54209,21:59:00,21:59:00,3099,42,20768.44,
54312,15:45:00,15:45:00,13090,1,79.92,
54312,15:46:00,15:46:00,844,2,300.87,
54312,15:47:00,15:47:00,833,3,585.97,
54312,15:48:00,15:48:00,830,4,797.26,
54312,15:50:00,15:50:00,828,5,1683.81,
54312,15:52:00,15:52:00,821,6,2257.24,
54312,15:53:00,15:53:00,822,7,2907.82,
54312,15:55:00,15:55:00,1128,8,3707.84,
54312,15:56:00,15:56:00,1129,9,4188.2,
54312,15:57:00,15:57:00,1126,10,4851.3,
54312,15:58:00,15:58:00,1110,11,5173.65,
54312,16:00:00,16:00:00,1138,12,6049.12,
54312,16:02:00,16:02:00,1140,13,6516.49,
54312,16:03:00,16:03:00,1237,14,6903.52,
54312,16:05:00,16:05:00,1769,15,7539.97,
54312,16:07:00,16:07:00,1983,16,7964.37,
54312,16:10:00,16:10:00,1223,17,8845.35,
54312,16:11:00,16:11:00,148067,18,9315.27,
54312,16:12:00,16:12:00,157365,19,9631.08,
54312,16:15:00,16:15:00,147046,20,10348.69,
54312,16:16:00,16:16:00,147048,21,10992.68,
54312,16:18:00,16:18:00,147023,22,11469.84,
54312,16:20:00,16:20:00,150553,23,12166.74,
54312,16:20:00,16:20:00,1336,24,12469.35,
54312,16:21:00,16:21:00,1338,25,13084.96,
54312,16:22:00,16:22:00,142463,26,13636.6,
54312,16:23:00,16:23:00,1516,27,14236.24,
54312,16:24:00,16:24:00,14379,28,14563.79,
54312,16:25:00,16:25:00,1522,29,14906.32,
54312,16:26:00,16:26:00,1537,30,15327.55,
54312,16:28:00,16:28:00,1541,31,15782.13,
54312,16:29:00,16:29:00,1544,32,16206.89,
54312,16:31:00,16:31:00,1574,33,17153.86,
54312,16:31:00,16:31:00,1576,34,17458,
54312,16:32:00,16:32:00,1578,35,17947.82,
54312,16:34:00,16:34:00,1580,36,18477.27,
54312,16:35:00,16:35:00,1582,37,18858.13,
54312,16:35:00,16:35:00,3993,38,19147.41,
54312,16:37:00,16:37:00,3097,39,19534.27,
54312,16:38:00,16:38:00,1552,40,19969.96,
54312,16:38:00,16:38:00,10103,41,20268.13,
54312,16:39:00,16:39:00,3099,42,20768.44,
54324,08:08:00,08:08:00,13090,1,79.92,
54324,08:09:00,08:09:00,844,2,300.87,
54324,08:10:00,08:10:00,833,3,585.97,
54324,08:11:00,08:11:00,830,4,797.26,
54324,08:13:00,08:13:00,828,5,1683.81,
54324,08:15:00,08:15:00,821,6,2257.24,
54324,08:16:00,08:16:00,822,7,2907.82,
54324,08:18:00,08:18:00,1128,8,3707.84,
54324,08:19:00,08:19:00,1129,9,4188.2,
54324,08:20:00,08:20:00,1126,10,4851.3,
54324,08:21:00,08:21:00,1110,11,5173.65,
54324,08:23:00,08:23:00,1138,12,6049.12,
54324,08:25:00,08:25:00,1140,13,6516.49,
54324,08:26:00,08:26:00,1237,14,6903.52,
54324,08:28:00,08:28:00,1769,15,7539.97,
54324,08:29:00,08:29:00,1983,16,7964.37,
54324,08:32:00,08:32:00,1223,17,8845.35,
54324,08:33:00,08:33:00,148067,18,9315.27,
54324,08:34:00,08:34:00,157365,19,9631.08,
54324,08:36:00,08:36:00,147046,20,10348.69,
54324,08:38:00,08:38:00,147048,21,10992.68,
54324,08:39:00,08:39:00,147023,22,11469.84,
54324,08:41:00,08:41:00,150553,23,12166.74,
54324,08:42:00,08:42:00,1336,24,12469.35,
54324,08:43:00,08:43:00,1338,25,13084.96,
54324,08:44:00,08:44:00,142463,26,13636.6,
54324,08:45:00,08:45:00,1516,27,14236.24,
54324,08:46:00,08:46:00,14379,28,14563.79,
54324,08:46:00,08:46:00,1522,29,14906.32,
54324,08:47:00,08:47:00,1537,30,15327.55,
54324,08:48:00,08:48:00,1541,31,15782.13,
54324,08:50:00,08:50:00,1544,32,16206.89,
54324,08:51:00,08:51:00,1574,33,17153.86,
54324,08:52:00,08:52:00,1576,34,17458,
54324,08:53:00,08:53:00,1578,35,17947.82,
54324,08:54:00,08:54:00,1580,36,18477.27,
54324,08:55:00,08:55:00,1582,37,18858.13,
54324,08:56:00,08:56:00,3993,38,19147.41,
54324,08:57:00,08:57:00,3097,39,19534.27,
54324,08:58:00,08:58:00,1552,40,19969.96,
54324,08:58:00,08:58:00,10103,41,20268.13,
54324,08:59:00,08:59:00,3099,42,20768.44,
54432,14:56:00,14:56:00,13090,1,79.92,
54432,14:57:00,14:57:00,844,2,300.87,
54432,14:58:00,14:58:00,833,3,585.97,
54432,14:59:00,14:59:00,830,4,797.26,
54432,15:01:00,15:01:00,828,5,1683.81,
54432,15:03:00,15:03:00,821,6,2257.24,
54432,15:04:00,15:04:00,822,7,2907.82,
54432,15:06:00,15:06:00,1128,8,3707.84,
54432,15:07:00,15:07:00,1129,9,4188.2,
54432,15:08:00,15:08:00,1126,10,4851.3,
54432,15:09:00,15:09:00,1110,11,5173.65,
54432,15:11:00,15:11:00,1138,12,6049.12,
54432,15:13:00,15:13:00,1140,13,6516.49,
54432,15:14:00,15:14:00,1237,14,6903.52,
54432,15:16:00,15:16:00,1769,15,7539.97,
54432,15:18:00,15:18:00,1983,16,7964.37,
54432,15:21:00,15:21:00,1223,17,8845.35,
54432,15:22:00,15:22:00,148067,18,9315.27,
54432,15:23:00,15:23:00,157365,19,9631.08,
54432,15:26:00,15:26:00,147046,20,10348.69,
54432,15:27:00,15:27:00,147048,21,10992.68,
54432,15:29:00,15:29:00,147023,22,11469.84,
54432,15:31:00,15:31:00,150553,23,12166.74,
54432,15:31:00,15:31:00,1336,24,12469.35,
54432,15:32:00,15:32:00,1338,25,13084.96,
54432,15:33:00,15:33:00,142463,26,13636.6,
54432,15:34:00,15:34:00,1516,27,14236.24,
54432,15:35:00,15:35:00,14379,28,14563.79,
54432,15:36:00,15:36:00,1522,29,14906.32,
54432,15:37:00,15:37:00,1537,30,15327.55,
54432,15:39:00,15:39:00,1541,31,15782.13,
54432,15:40:00,15:40:00,1544,32,16206.89,
54432,15:42:00,15:42:00,1574,33,17153.86,
54432,15:42:00,15:42:00,1576,34,17458,
54432,15:43:00,15:43:00,1578,35,17947.82,
54432,15:45:00,15:45:00,1580,36,18477.27,
54432,15:46:00,15:46:00,1582,37,18858.13,
54432,15:46:00,15:46:00,3993,38,19147.41,
54432,15:48:00,15:48:00,3097,39,19534.27,
54432,15:49:00,15:49:00,1552,40,19969.96,
54432,15:49:00,15:49:00,10103,41,20268.13,
54432,15:50:00,15:50:00,3099,42,20768.44,
54488,05:00:00,05:00:00,13090,1,79.92,
54488,05:01:00,05:01:00,844,2,300.87,
54488,05:02:00,05:02:00,833,3,585.97,
54488,05:03:00,05:03:00,830,4,797.26,
54488,05:05:00,05:05:00,828,5,1683.81,
54488,05:06:00,05:06:00,821,6,2257.24,
54488,05:08:00,05:08:00,822,7,2907.82,
54488,05:09:00,05:09:00,1128,8,3707.84,
54488,05:10:00,05:10:00,1129,9,4188.2,
54488,05:11:00,05:11:00,1126,10,4851.3,
54488,05:12:00,05:12:00,1110,11,5173.65,
54488,05:14:00,05:14:00,1138,12,6049.12,
54488,05:15:00,05:15:00,1140,13,6516.49,
54488,05:16:00,05:16:00,1237,14,6903.52,
54488,05:17:00,05:17:00,1769,15,7539.97,
54488,05:19:00,05:19:00,1983,16,7964.37,
54488,05:21:00,05:21:00,1223,17,8845.35,
54488,05:22:00,05:22:00,148067,18,9315.27,
54488,05:23:00,05:23:00,157365,19,9631.08,
54488,05:24:00,05:24:00,147046,20,10348.69,
54488,05:25:00,05:25:00,147048,21,10992.68,
54488,05:27:00,05:27:00,147023,22,11469.84,
54488,05:28:00,05:28:00,150553,23,12166.74,
54488,05:29:00,05:29:00,1336,24,12469.35,
54488,05:29:00,05:29:00,1338,25,13084.96,
54488,05:30:00,05:30:00,142463,26,13636.6,
54488,05:31:00,05:31:00,1516,27,14236.24,
54488,05:32:00,05:32:00,14379,28,14563.79,
54488,05:32:00,05:32:00,1522,29,14906.32,
54488,05:33:00,05:33:00,1537,30,15327.55,
54488,05:34:00,05:34:00,1541,31,15782.13,
54488,05:35:00,05:35:00,1544,32,16206.89,
54488,05:37:00,05:37:00,1574,33,17153.86,
54488,05:38:00,05:38:00,1576,34,17458,
54488,05:39:00,05:39:00,1578,35,17947.82,
54488,05:40:00,05:40:00,1580,36,18477.27,
54488,05:40:00,05:40:00,1582,37,18858.13,
54488,05:41:00,05:41:00,3993,38,19147.41,
54488,05:42:00,05:42:00,3097,39,19534.27,
54488,05:43:00,05:43:00,1552,40,19969.96,
54488,05:43:00,05:43:00,10103,41,20268.13,
54488,05:44:00,05:44:00,3099,42,20768.44,
54489,05:00:00,05:00:00,13090,1,79.92,
54489,05:01:00,05:01:00,844,2,300.87,
54489,05:02:00,05:02:00,833,3,585.97,
54489,05:03:00,05:03:00,830,4,797.26,
54489,05:05:00,05:05:00,828,5,1683.81,
54489,05:06:00,05:06:00,821,6,2257.24,
54489,05:08:00,05:08:00,822,7,2907.82,
54489,05:09:00,05:09:00,1128,8,3707.84,
54489,05:10:00,05:10:00,1129,9,4188.2,
54489,05:11:00,05:11:00,1126,10,4851.3,
54489,05:12:00,05:12:00,1110,11,5173.65,
54489,05:14:00,05:14:00,1138,12,6049.12,
54489,05:15:00,05:15:00,1140,13,6516.49,
54489,05:16:00,05:16:00,1237,14,6903.52,
54489,05:17:00,05:17:00,1769,15,7539.97,
54489,05:19:00,05:19:00,1983,16,7964.37,
54489,05:21:00,05:21:00,1223,17,8845.35,
54489,05:22:00,05:22:00,148067,18,9315.27,
54489,05:23:00,05:23:00,157365,19,9631.08,
54489,05:24:00,05:24:00,147046,20,10348.69,
54489,05:25:00,05:25:00,147048,21,10992.68,
54489,05:27:00,05:27:00,147023,22,11469.84,
54489,05:28:00,05:28:00,150553,23,12166.74,
54489,05:29:00,05:29:00,1336,24,12469.35,
54489,05:29:00,05:29:00,1338,25,13084.96,
54489,05:30:00,05:30:00,142463,26,13636.6,
54489,05:31:00,05:31:00,1516,27,14236.24,
54489,05:32:00,05:32:00,14379,28,14563.79,
54489,05:32:00,05:32:00,1522,29,14906.32,
54489,05:33:00,05:33:00,1537,30,15327.55,
54489,05:34:00,05:34:00,1541,31,15782.13,
54489,05:35:00,05:35:00,1544,32,16206.89,
54489,05:37:00,05:37:00,1574,33,17153.86,
54489,05:38:00,05:38:00,1576,34,17458,
54489,05:39:00,05:39:00,1578,35,17947.82,
54489,05:40:00,05:40:00,1580,36,18477.27,
54489,05:40:00,05:40:00,1582,37,18858.13,
54489,05:41:00,05:41:00,3993,38,19147.41,
54489,05:42:00,05:42:00,3097,39,19534.27,
54489,05:43:00,05:43:00,1552,40,19969.96,
54489,05:43:00,05:43:00,10103,41,20268.13,
54489,05:44:00,05:44:00,3099,42,20768.44,
54586,06:23:00,06:23:00,13090,1,79.92,
54586,06:24:00,06:24:00,844,2,300.87,
54586,06:25:00,06:25:00,833,3,585.97,
54586,06:26:00,06:26:00,830,4,797.26,
54586,06:28:00,06:28:00,828,5,1683.81,
54586,06:30:00,06:30:00,821,6,2257.24,
54586,06:31:00,06:31:00,822,7,2907.82,
54586,06:32:00,06:32:00,1128,8,3707.84,
54586,06:33:00,06:33:00,1129,9,4188.2,
54586,06:35:00,06:35:00,1126,10,4851.3,
54586,06:36:00,06:36:00,1110,11,5173.65,
54586,06:38:00,06:38:00,1138,12,6049.12,
54586,06:40:00,06:40:00,1140,13,6516.49,
54586,06:41:00,06:41:00,1237,14,6903.52,
54586,06:43:00,06:43:00,1769,15,7539.97,
54586,06:44:00,06:44:00,1983,16,7964.37,
54586,06:46:00,06:46:00,1223,17,8845.35,
54586,06:47:00,06:47:00,148067,18,9315.27,
54586,06:48:00,06:48:00,157365,19,9631.08,
54586,06:50:00,06:50:00,147046,20,10348.69,
54586,06:52:00,06:52:00,147048,21,10992.68,
54586,06:53:00,06:53:00,147023,22,11469.84,
54586,06:55:00,06:55:00,150553,23,12166.74,
54586,06:55:00,06:55:00,1336,24,12469.35,
54586,06:56:00,06:56:00,1338,25,13084.96,
54586,06:57:00,06:57:00,142463,26,13636.6,
54586,06:58:00,06:58:00,1516,27,14236.24,
54586,06:58:00,06:58:00,14379,28,14563.79,
54586,06:59:00,06:59:00,1522,29,14906.32,
54586,07:00:00,07:00:00,1537,30,15327.55,
54586,07:01:00,07:01:00,1541,31,15782.13,
54586,07:02:00,07:02:00,1544,32,16206.89,
54586,07:04:00,07:04:00,1574,33,17153.86,
54586,07:04:00,07:04:00,1576,34,17458,
54586,07:05:00,07:05:00,1578,35,17947.82,
54586,07:06:00,07:06:00,1580,36,18477.27,
54586,07:07:00,07:07:00,1582,37,18858.13,
54586,07:08:00,07:08:00,3993,38,19147.41,
54586,07:09:00,07:09:00,3097,39,19534.27,
54586,07:09:00,07:09:00,1552,40,19969.96,
54586,07:10:00,07:10:00,10103,41,20268.13,
54586,07:11:00,07:11:00,3099,42,20768.44,
55012,06:34:00,06:34:00,13090,1,79.92,
55012,06:35:00,06:35:00,844,2,300.87,
55012,06:36:00,06:36:00,833,3,585.97,
55012,06:37:00,06:37:00,830,4,797.26,
55012,06:39:00,06:39:00,828,5,1683.81,
55012,06:41:00,06:41:00,821,6,2257.24,
55012,06:42:00,06:42:00,822,7,2907.82,
55012,06:43:00,06:43:00,1128,8,3707.84,
55012,06:44:00,06:44:00,1129,9,4188.2,
55012,06:46:00,06:46:00,1126,10,4851.3,
55012,06:47:00,06:47:00,1110,11,5173.65,
55012,06:49:00,06:49:00,1138,12,6049.12,
55012,06:51:00,06:51:00,1140,13,6516.49,
55012,06:52:00,06:52:00,1237,14,6903.52,
55012,06:54:00,06:54:00,1769,15,7539.97,
55012,06:55:00,06:55:00,1983,16,7964.37,
55012,06:57:00,06:57:00,1223,17,8845.35,
55012,06:58:00,06:58:00,148067,18,9315.27,
55012,06:59:00,06:59:00,157365,19,9631.08,
55012,07:01:00,07:01:00,147046,20,10348.69,
55012,07:03:00,07:03:00,147048,21,10992.68,
55012,07:04:00,07:04:00,147023,22,11469.84,
55012,07:06:00,07:06:00,150553,23,12166.74,
55012,07:06:00,07:06:00,1336,24,12469.35,
55012,07:07:00,07:07:00,1338,25,13084.96,
55012,07:08:00,07:08:00,142463,26,13636.6,
55012,07:09:00,07:09:00,1516,27,14236.24,
55012,07:09:00,07:09:00,14379,28,14563.79,
55012,07:10:00,07:10:00,1522,29,14906.32,
55012,07:11:00,07:11:00,1537,30,15327.55,
55012,07:12:00,07:12:00,1541,31,15782.13,
55012,07:13:00,07:13:00,1544,32,16206.89,
55012,07:15:00,07:15:00,1574,33,17153.86,
55012,07:16:00,07:16:00,1576,34,17458,
55012,07:17:00,07:17:00,1578,35,17947.82,
55012,07:18:00,07:18:00,1580,36,18477.27,
55012,07:18:00,07:18:00,1582,37,18858.13,
55012,07:19:00,07:19:00,3993,38,19147.41,
55012,07:20:00,07:20:00,3097,39,19534.27,
55012,07:21:00,07:21:00,1552,40,19969.96,
55012,07:21:00,07:21:00,10103,41,20268.13,
55012,07:22:00,07:22:00,3099,42,20768.44,
55095,15:45:00,15:45:00,13090,1,79.92,
55095,15:46:00,15:46:00,844,2,300.87,
55095,15:47:00,15:47:00,833,3,585.97,
55095,15:48:00,15:48:00,830,4,797.26,
55095,15:50:00,15:50:00,828,5,1683.81,
55095,15:52:00,15:52:00,821,6,2257.24,
55095,15:53:00,15:53:00,822,7,2907.82,
55095,15:55:00,15:55:00,1128,8,3707.84,
55095,15:56:00,15:56:00,1129,9,4188.2,
55095,15:57:00,15:57:00,1126,10,4851.3,
55095,15:58:00,15:58:00,1110,11,5173.65,
55095,16:00:00,16:00:00,1138,12,6049.12,
55095,16:02:00,16:02:00,1140,13,6516.49,
55095,16:03:00,16:03:00,1237,14,6903.52,
55095,16:05:00,16:05:00,1769,15,7539.97,
55095,16:07:00,16:07:00,1983,16,7964.37,
55095,16:10:00,16:10:00,1223,17,8845.35,
55095,16:11:00,16:11:00,148067,18,9315.27,
55095,16:12:00,16:12:00,157365,19,9631.08,
55095,16:15:00,16:15:00,147046,20,10348.69,
55095,16:16:00,16:16:00,147048,21,10992.68,
55095,16:18:00,16:18:00,147023,22,11469.84,
55095,16:20:00,16:20:00,150553,23,12166.74,
55095,16:20:00,16:20:00,1336,24,12469.35,
55095,16:21:00,16:21:00,1338,25,13084.96,
55095,16:22:00,16:22:00,142463,26,13636.6,
55095,16:23:00,16:23:00,1516,27,14236.24,
55095,16:24:00,16:24:00,14379,28,14563.79,
55095,16:25:00,16:25:00,1522,29,14906.32,
55095,16:26:00,16:26:00,1537,30,15327.55,
55095,16:28:00,16:28:00,1541,31,15782.13,
55095,16:29:00,16:29:00,1544,32,16206.89,
55095,16:31:00,16:31:00,1574,33,17153.86,
55095,16:31:00,16:31:00,1576,34,17458,
55095,16:32:00,16:32:00,1578,35,17947.82,
55095,16:34:00,16:34:00,1580,36,18477.27,
55095,16:35:00,16:35:00,1582,37,18858.13,
55095,16:35:00,16:35:00,3993,38,19147.41,
55095,16:37:00,16:37:00,3097,39,19534.27,
55095,16:38:00,16:38:00,1552,40,19969.96,
55095,16:38:00,16:38:00,10103,41,20268.13,
55095,16:39:00,16:39:00,3099,42,20768.44,
55108,15:49:00,15:49:00,13090,1,79.92,
55108,15:50:00,15:50:00,844,2,300.87,
55108,15:51:00,15:51:00,833,3,585.97,
55108,15:52:00,15:52:00,830,4,797.26,
55108,15:54:00,15:54:00,828,5,1683.81,
55108,15:56:00,15:56:00,821,6,2257.24,
55108,15:57:00,15:57:00,822,7,2907.82,
55108,15:59:00,15:59:00,1128,8,3707.84,
55108,16:00:00,16:00:00,1129,9,4188.2,
55108,16:01:00,16:01:00,1126,10,4851.3,
55108,16:02:00,16:02:00,1110,11,5173.65,
55108,16:05:00,16:05:00,1138,12,6049.12,
55108,16:07:00,16:07:00,1140,13,6516.49,
55108,16:08:00,16:08:00,1237,14,6903.52,
55108,16:11:00,16:11:00,1769,15,7539.97,
55108,16:12:00,16:12:00,1983,16,7964.37,
55108,16:16:00,16:16:00,1223,17,8845.35,
55108,16:17:00,16:17:00,148067,18,9315.27,
55108,16:19:00,16:19:00,157365,19,9631.08,
55108,16:21:00,16:21:00,147046,20,10348.69,
55108,16:23:00,16:23:00,147048,21,10992.68,
55108,16:25:00,16:25:00,147023,22,11469.84,
55108,16:27:00,16:27:00,150553,23,12166.74,
55108,16:27:00,16:27:00,1336,24,12469.35,
55108,16:28:00,16:28:00,1338,25,13084.96,
55108,16:29:00,16:29:00,142463,26,13636.6,
55108,16:30:00,16:30:00,1516,27,14236.24,
55108,16:31:00,16:31:00,14379,28,14563.79,
55108,16:32:00,16:32:00,1522,29,14906.32,
55108,16:33:00,16:33:00,1537,30,15327.55,
55108,16:35:00,16:35:00,1541,31,15782.13,
55108,16:36:00,16:36:00,1544,32,16206.89,
55108,16:38:00,16:38:00,1574,33,17153.86,
55108,16:39:00,16:39:00,1576,34,17458,
55108,16:40:00,16:40:00,1578,35,17947.82,
55108,16:41:00,16:41:00,1580,36,18477.27,
55108,16:42:00,16:42:00,1582,37,18858.13,
55108,16:43:00,16:43:00,3993,38,19147.41,
55108,16:44:00,16:44:00,3097,39,19534.27,
55108,16:45:00,16:45:00,1552,40,19969.96,
55108,16:46:00,16:46:00,10103,41,20268.13,
55108,16:47:00,16:47:00,3099,42,20768.44,
55202,15:12:00,15:12:00,13090,1,79.92,
55202,15:13:00,15:13:00,844,2,300.87,
55202,15:14:00,15:14:00,833,3,585.97,
55202,15:15:00,15:15:00,830,4,797.26,
55202,15:17:00,15:17:00,828,5,1683.81,
55202,15:19:00,15:19:00,821,6,2257.24,
55202,15:20:00,15:20:00,822,7,2907.82,
55202,15:22:00,15:22:00,1128,8,3707.84,
55202,15:23:00,15:23:00,1129,9,4188.2,
55202,15:24:00,15:24:00,1126,10,4851.3,
55202,15:25:00,15:25:00,1110,11,5173.65,
55202,15:27:00,15:27:00,1138,12,6049.12,
55202,15:29:00,15:29:00,1140,13,6516.49,
55202,15:30:00,15:30:00,1237,14,6903.52,
55202,15:32:00,15:32:00,1769,15,7539.97,
55202,15:34:00,15:34:00,1983,16,7964.37,
55202,15:37:00,15:37:00,1223,17,8845.35,
55202,15:38:00,15:38:00,148067,18,9315.27,
55202,15:39:00,15:39:00,157365,19,9631.08,
55202,15:42:00,15:42:00,147046,20,10348.69,
55202,15:43:00,15:43:00,147048,21,10992.68,
55202,15:45:00,15:45:00,147023,22,11469.84,
55202,15:47:00,15:47:00,150553,23,12166.74,
55202,15:47:00,15:47:00,1336,24,12469.35,
55202,15:48:00,15:48:00,1338,25,13084.96,
55202,15:49:00,15:49:00,142463,26,13636.6,
55202,15:50:00,15:50:00,1516,27,14236.24,
55202,15:51:00,15:51:00,14379,28,14563.79,
55202,15:52:00,15:52:00,1522,29,14906.32,
55202,15:53:00,15:53:00,1537,30,15327.55,
55202,15:55:00,15:55:00,1541,31,15782.13,
55202,15:56:00,15:56:00,1544,32,16206.89,
55202,15:58:00,15:58:00,1574,33,17153.86,
55202,15:58:00,15:58:00,1576,34,17458,
55202,15:59:00,15:59:00,1578,35,17947.82,
55202,16:01:00,16:01:00,1580,36,18477.27,
55202,16:02:00,16:02:00,1582,37,18858.13,
55202,16:02:00,16:02:00,3993,38,19147.41,
55202,16:04:00,16:04:00,3097,39,19534.27,
55202,16:05:00,16:05:00,1552,40,19969.96,
55202,16:05:00,16:05:00,10103,41,20268.13,
55202,16:06:00,16:06:00,3099,42,20768.44,
55657,08:10:00,08:10:00,13090,1,79.92,
55657,08:11:00,08:11:00,844,2,300.87,
55657,08:12:00,08:12:00,833,3,585.97,
55657,08:13:00,08:13:00,830,4,797.26,
55657,08:15:00,08:15:00,828,5,1683.81,
55657,08:17:00,08:17:00,821,6,2257.24,
55657,08:18:00,08:18:00,822,7,2907.82,
55657,08:20:00,08:20:00,1128,8,3707.84,
55657,08:21:00,08:21:00,1129,9,4188.2,
55657,08:22:00,08:22:00,1126,10,4851.3,
55657,08:23:00,08:23:00,1110,11,5173.65,
55657,08:26:00,08:26:00,1138,12,6049.12,
55657,08:28:00,08:28:00,1140,13,6516.49,
55657,08:29:00,08:29:00,1237,14,6903.52,
55657,08:32:00,08:32:00,1769,15,7539.97,
55657,08:33:00,08:33:00,1983,16,7964.37,
55657,08:36:00,08:36:00,1223,17,8845.35,
55657,08:37:00,08:37:00,148067,18,9315.27,
55657,08:39:00,08:39:00,157365,19,9631.08,
55657,08:41:00,08:41:00,147046,20,10348.69,
55657,08:43:00,08:43:00,147048,21,10992.68,
55657,08:44:00,08:44:00,147023,22,11469.84,
55657,08:46:00,08:46:00,150553,23,12166.74,
55657,08:47:00,08:47:00,1336,24,12469.35,
55657,08:48:00,08:48:00,1338,25,13084.96,
55657,08:49:00,08:49:00,142463,26,13636.6,
55657,08:50:00,08:50:00,1516,27,14236.24,
55657,08:51:00,08:51:00,14379,28,14563.79,
55657,08:52:00,08:52:00,1522,29,14906.32,
55657,08:53:00,08:53:00,1537,30,15327.55,
55657,08:54:00,08:54:00,1541,31,15782.13,
55657,08:56:00,08:56:00,1544,32,16206.89,
55657,08:58:00,08:58:00,1574,33,17153.86,
55657,08:58:00,08:58:00,1576,34,17458,
55657,08:59:00,08:59:00,1578,35,17947.82,
55657,09:00:00,09:00:00,1580,36,18477.27,
55657,09:01:00,09:01:00,1582,37,18858.13,
55657,09:02:00,09:02:00,3993,38,19147.41,
55657,09:03:00,09:03:00,3097,39,19534.27,
55657,09:04:00,09:04:00,1552,40,19969.96,
55657,09:05:00,09:05:00,10103,41,20268.13,
55657,09:06:00,09:06:00,3099,42,20768.44,
55734,20:36:00,20:36:00,13090,1,79.92,
55734,20:37:00,20:37:00,844,2,300.87,
55734,20:38:00,20:38:00,833,3,585.97,
55734,20:39:00,20:39:00,830,4,797.26,
55734,20:41:00,20:41:00,828,5,1683.81,
55734,20:43:00,20:43:00,821,6,2257.24,
55734,20:44:00,20:44:00,822,7,2907.82,
55734,20:45:00,20:45:00,1128,8,3707.84,
55734,20:46:00,20:46:00,1129,9,4188.2,
55734,20:48:00,20:48:00,1126,10,4851.3,
55734,20:49:00,20:49:00,1110,11,5173.65,
55734,20:51:00,20:51:00,1138,12,6049.12,
55734,20:52:00,20:52:00,1140,13,6516.49,
55734,20:53:00,20:53:00,1237,14,6903.52,
55734,20:55:00,20:55:00,1769,15,7539.97,
55734,20:57:00,20:57:00,1983,16,7964.37,
55734,20:59:00,20:59:00,1223,17,8845.35,
55734,21:00:00,21:00:00,148067,18,9315.27,
55734,21:02:00,21:02:00,157365,19,9631.08,
55734,21:04:00,21:04:00,147046,20,10348.69,
55734,21:05:00,21:05:00,147048,21,10992.68,
55734,21:07:00,21:07:00,147023,22,11469.84,
55734,21:09:00,21:09:00,150553,23,12166.74,
55734,21:09:00,21:09:00,1336,24,12469.35,
55734,21:10:00,21:10:00,1338,25,13084.96,
55734,21:11:00,21:11:00,142463,26,13636.6,
55734,21:13:00,21:13:00,1516,27,14236.24,
55734,21:13:00,21:13:00,14379,28,14563.79,
55734,21:14:00,21:14:00,1522,29,14906.32,
55734,21:15:00,21:15:00,1537,30,15327.55,
55734,21:17:00,21:17:00,1541,31,15782.13,
55734,21:18:00,21:18:00,1544,32,16206.89,
55734,21:20:00,21:20:00,1574,33,17153.86,
55734,21:20:00,21:20:00,1576,34,17458,
55734,21:21:00,21:21:00,1578,35,17947.82,
55734,21:23:00,21:23:00,1580,36,18477.27,
55734,21:24:00,21:24:00,1582,37,18858.13,
55734,21:24:00,21:24:00,3993,38,19147.41,
55734,21:25:00,21:25:00,3097,39,19534.27,
55734,21:26:00,21:26:00,1552,40,19969.96,
55734,21:27:00,21:27:00,10103,41,20268.13,
55734,21:28:00,21:28:00,3099,42,20768.44,
56162,18:18:00,18:18:00,13090,1,79.92,
56162,18:19:00,18:19:00,844,2,300.87,
56162,18:20:00,18:20:00,833,3,585.97,
56162,18:21:00,18:21:00,830,4,797.26,
56162,18:23:00,18:23:00,828,5,1683.81,
56162,18:25:00,18:25:00,821,6,2257.24,
56162,18:26:00,18:26:00,822,7,2907.82,
56162,18:28:00,18:28:00,1128,8,3707.84,
56162,18:29:00,18:29:00,1129,9,4188.2,
56162,18:30:00,18:30:00,1126,10,4851.3,
56162,18:31:00,18:31:00,1110,11,5173.65,
56162,18:33:00,18:33:00,1138,12,6049.12,
56162,18:35:00,18:35:00,1140,13,6516.49,
56162,18:36:00,18:36:00,1237,14,6903.52,
56162,18:38:00,18:38:00,1769,15,7539.97,
56162,18:40:00,18:40:00,1983,16,7964.37,
56162,18:42:00,18:42:00,1223,17,8845.35,
56162,18:43:00,18:43:00,148067,18,9315.27,
56162,18:45:00,18:45:00,157365,19,9631.08,
56162,18:47:00,18:47:00,147046,20,10348.69,
56162,18:48:00,18:48:00,147048,21,10992.68,
56162,18:50:00,18:50:00,147023,22,11469.84,
56162,18:52:00,18:52:00,150553,23,12166.74,
56162,18:53:00,18:53:00,1336,24,12469.35,
56162,18:54:00,18:54:00,1338,25,13084.96,
56162,18:55:00,18:55:00,142463,26,13636.6,
56162,18:56:00,18:56:00,1516,27,14236.24,
56162,18:57:00,18:57:00,14379,28,14563.79,
56162,18:57:00,18:57:00,1522,29,14906.32,
56162,18:59:00,18:59:00,1537,30,15327.55,
56162,19:00:00,19:00:00,1541,31,15782.13,
56162,19:01:00,19:01:00,1544,32,16206.89,
56162,19:03:00,19:03:00,1574,33,17153.86,
56162,19:04:00,19:04:00,1576,34,17458,
56162,19:05:00,19:05:00,1578,35,17947.82,
56162,19:06:00,19:06:00,1580,36,18477.27,
56162,19:07:00,19:07:00,1582,37,18858.13,
56162,19:08:00,19:08:00,3993,38,19147.41,
56162,19:09:00,19:09:00,3097,39,19534.27,
56162,19:10:00,19:10:00,1552,40,19969.96,
56162,19:11:00,19:11:00,10103,41,20268.13,
56162,19:12:00,19:12:00,3099,42,20768.44,
56198,15:28:00,15:28:00,13090,1,79.92,
56198,15:29:00,15:29:00,844,2,300.87,
56198,15:30:00,15:30:00,833,3,585.97,
56198,15:31:00,15:31:00,830,4,797.26,
56198,15:33:00,15:33:00,828,5,1683.81,
56198,15:35:00,15:35:00,821,6,2257.24,
56198,15:36:00,15:36:00,822,7,2907.82,
56198,15:38:00,15:38:00,1128,8,3707.84,
56198,15:39:00,15:39:00,1129,9,4188.2,
56198,15:40:00,15:40:00,1126,10,4851.3,
56198,15:41:00,15:41:00,1110,11,5173.65,
56198,15:43:00,15:43:00,1138,12,6049.12,
56198,15:45:00,15:45:00,1140,13,6516.49,
56198,15:46:00,15:46:00,1237,14,6903.52,
56198,15:48:00,15:48:00,1769,15,7539.97,
56198,15:50:00,15:50:00,1983,16,7964.37,
56198,15:53:00,15:53:00,1223,17,8845.35,
56198,15:54:00,15:54:00,148067,18,9315.27,
56198,15:55:00,15:55:00,157365,19,9631.08,
56198,15:58:00,15:58:00,147046,20,10348.69,
56198,15:59:00,15:59:00,147048,21,10992.68,
56198,16:01:00,16:01:00,147023,22,11469.84,
56198,16:03:00,16:03:00,150553,23,12166.74,
56198,16:03:00,16:03:00,1336,24,12469.35,
56198,16:04:00,16:04:00,1338,25,13084.96,
56198,16:05:00,16:05:00,142463,26,13636.6,
56198,16:06:00,16:06:00,1516,27,14236.24,
56198,16:07:00,16:07:00,14379,28,14563.79,
56198,16:08:00,16:08:00,1522,29,14906.32,
56198,16:09:00,16:09:00,1537,30,15327.55,
56198,16:11:00,16:11:00,1541,31,15782.13,
56198,16:12:00,16:12:00,1544,32,16206.89,
56198,16:14:00,16:14:00,1574,33,17153.86,
56198,16:14:00,16:14:00,1576,34,17458,
56198,16:15:00,16:15:00,1578,35,17947.82,
56198,16:17:00,16:17:00,1580,36,18477.27,
56198,16:18:00,16:18:00,1582,37,18858.13,
56198,16:18:00,16:18:00,3993,38,19147.41,
56198,16:20:00,16:20:00,3097,39,19534.27,
56198,16:21:00,16:21:00,1552,40,19969.96,
56198,16:21:00,16:21:00,10103,41,20268.13,
56198,16:22:00,16:22:00,3099,42,20768.44,
56260,21:20:00,21:20:00,13090,1,79.92,
56260,21:21:00,21:21:00,844,2,300.87,
56260,21:22:00,21:22:00,833,3,585.97,
56260,21:23:00,21:23:00,830,4,797.26,
56260,21:25:00,21:25:00,828,5,1683.81,
56260,21:27:00,21:27:00,821,6,2257.24,
56260,21:28:00,21:28:00,822,7,2907.82,
56260,21:29:00,21:29:00,1128,8,3707.84,
56260,21:30:00,21:30:00,1129,9,4188.2,
56260,21:32:00,21:32:00,1126,10,4851.3,
56260,21:33:00,21:33:00,1110,11,5173.65,
56260,21:35:00,21:35:00,1138,12,6049.12,
56260,21:36:00,21:36:00,1140,13,6516.49,
56260,21:37:00,21:37:00,1237,14,6903.52,
56260,21:39:00,21:39:00,1769,15,7539.97,
56260,21:41:00,21:41:00,1983,16,7964.37,
56260,21:43:00,21:43:00,1223,17,8845.35,
56260,21:44:00,21:44:00,148067,18,9315.27,
56260,21:46:00,21:46:00,157365,19,9631.08,
56260,21:47:00,21:47:00,147046,20,10348.69,
56260,21:49:00,21:49:00,147048,21,10992.68,
56260,21:50:00,21:50:00,147023,22,11469.84,
56260,21:52:00,21:52:00,150553,23,12166.74,
56260,21:53:00,21:53:00,1336,24,12469.35,
56260,21:54:00,21:54:00,1338,25,13084.96,
56260,21:55:00,21:55:00,142463,26,13636.6,
56260,21:56:00,21:56:00,1516,27,14236.24,
56260,21:57:00,21:57:00,14379,28,14563.79,
56260,21:58:00,21:58:00,1522,29,14906.32,
56260,21:59:00,21:59:00,1537,30,15327.55,
56260,22:00:00,22:00:00,1541,31,15782.13,
56260,22:01:00,22:01:00,1544,32,16206.89,
56260,22:03:00,22:03:00,1574,33,17153.86,
56260,22:04:00,22:04:00,1576,34,17458,
56260,22:05:00,22:05:00,1578,35,17947.82,
56260,22:06:00,22:06:00,1580,36,18477.27,
56260,22:07:00,22:07:00,1582,37,18858.13,
56260,22:08:00,22:08:00,3993,38,19147.41,
56260,22:09:00,22:09:00,3097,39,19534.27,
56260,22:10:00,22:10:00,1552,40,19969.96,
56260,22:11:00,22:11:00,10103,41,20268.13,
56260,22:12:00,22:12:00,3099,42,20768.44,
56448,09:02:00,09:02:00,13090,1,79.92,
56448,09:03:00,09:03:00,844,2,300.87,
56448,09:04:00,09:04:00,833,3,585.97,
56448,09:05:00,09:05:00,830,4,797.26,
56448,09:07:00,09:07:00,828,5,1683.81,
56448,09:09:00,09:09:00,821,6,2257.24,
56448,09:10:00,09:10:00,822,7,2907.82,
56448,09:12:00,09:12:00,1128,8,3707.84,
56448,09:13:00,09:13:00,1129,9,4188.2,
56448,09:14:00,09:14:00,1126,10,4851.3,
56448,09:15:00,09:15:00,1110,11,5173.65,
56448,09:17:00,09:17:00,1138,12,6049.12,
56448,09:19:00,09:19:00,1140,13,6516.49,
56448,09:20:00,09:20:00,1237,14,6903.52,
56448,09:22:00,09:22:00,1769,15,7539.97,
56448,09:24:00,09:24:00,1983,16,7964.37,
56448,09:26:00,09:26:00,1223,17,8845.35,
56448,09:27:00,09:27:00,148067,18,9315.27,
56448,09:28:00,09:28:00,157365,19,9631.08,
56448,09:30:00,09:30:00,147046,20,10348.69,
56448,09:32:00,09:32:00,147048,21,10992.68,
56448,09:33:00,09:33:00,147023,22,11469.84,
56448,09:35:00,09:35:00,150553,23,12166.74,
56448,09:36:00,09:36:00,1336,24,12469.35,
56448,09:37:00,09:37:00,1338,25,13084.96,
56448,09:38:00,09:38:00,142463,26,13636.6,
56448,09:39:00,09:39:00,1516,27,14236.24,
56448,09:40:00,09:40:00,14379,28,14563.79,
56448,09:41:00,09:41:00,1522,29,14906.32,
56448,09:42:00,09:42:00,1537,30,15327.55,
56448,09:43:00,09:43:00,1541,31,15782.13,
56448,09:44:00,09:44:00,1544,32,16206.89,
56448,09:46:00,09:46:00,1574,33,17153.86,
56448,09:46:00,09:46:00,1576,34,17458,
56448,09:47:00,09:47:00,1578,35,17947.82,
56448,09:49:00,09:49:00,1580,36,18477.27,
56448,09:49:00,09:49:00,1582,37,18858.13,
56448,09:50:00,09:50:00,3993,38,19147.41,
56448,09:51:00,09:51:00,3097,39,19534.27,
56448,09:52:00,09:52:00,1552,40,19969.96,
56448,09:53:00,09:53:00,10103,41,20268.13,
56448,09:54:00,09:54:00,3099,42,20768.44,
56836,18:31:00,18:31:00,13090,1,79.92,
56836,18:32:00,18:32:00,844,2,300.87,
56836,18:33:00,18:33:00,833,3,585.97,
56836,18:34:00,18:34:00,830,4,797.26,
56836,18:36:00,18:36:00,828,5,1683.81,
56836,18:38:00,18:38:00,821,6,2257.24,
56836,18:39:00,18:39:00,822,7,2907.82,
56836,18:41:00,18:41:00,1128,8,3707.84,
56836,18:42:00,18:42:00,1129,9,4188.2,
56836,18:43:00,18:43:00,1126,10,4851.3,
56836,18:44:00,18:44:00,1110,11,5173.65,
56836,18:47:00,18:47:00,1138,12,6049.12,
56836,18:49:00,18:49:00,1140,13,6516.49,
56836,18:50:00,18:50:00,1237,14,6903.52,
56836,18:52:00,18:52:00,1769,15,7539.97,
56836,18:53:00,18:53:00,1983,16,7964.37,
56836,18:56:00,18:56:00,1223,17,8845.35,
56836,18:58:00,18:58:00,148067,18,9315.27,
56836,18:59:00,18:59:00,157365,19,9631.08,
56836,19:01:00,19:01:00,147046,20,10348.69,
56836,19:03:00,19:03:00,147048,21,10992.68,
56836,19:05:00,19:05:00,147023,22,11469.84,
56836,19:07:00,19:07:00,150553,23,12166.74,
56836,19:08:00,19:08:00,1336,24,12469.35,
56836,19:09:00,19:09:00,1338,25,13084.96,
56836,19:10:00,19:10:00,142463,26,13636.6,
56836,19:11:00,19:11:00,1516,27,14236.24,
56836,19:12:00,19:12:00,14379,28,14563.79,
56836,19:12:00,19:12:00,1522,29,14906.32,
56836,19:13:00,19:13:00,1537,30,15327.55,
56836,19:15:00,19:15:00,1541,31,15782.13,
56836,19:16:00,19:16:00,1544,32,16206.89,
56836,19:18:00,19:18:00,1574,33,17153.86,
56836,19:19:00,19:19:00,1576,34,17458,
56836,19:20:00,19:20:00,1578,35,17947.82,
56836,19:21:00,19:21:00,1580,36,18477.27,
56836,19:22:00,19:22:00,1582,37,18858.13,
56836,19:23:00,19:23:00,3993,38,19147.41,
56836,19:24:00,19:24:00,3097,39,19534.27,
56836,19:25:00,19:25:00,1552,40,19969.96,
56836,19:26:00,19:26:00,10103,41,20268.13,
56836,19:27:00,19:27:00,3099,42,20768.44,
56837,18:31:00,18:31:00,13090,1,79.92,
56837,18:32:00,18:32:00,844,2,300.87,
56837,18:33:00,18:33:00,833,3,585.97,
56837,18:34:00,18:34:00,830,4,797.26,
56837,18:36:00,18:36:00,828,5,1683.81,
56837,18:38:00,18:38:00,821,6,2257.24,
56837,18:39:00,18:39:00,822,7,2907.82,
56837,18:41:00,18:41:00,1128,8,3707.84,
56837,18:42:00,18:42:00,1129,9,4188.2,
56837,18:43:00,18:43:00,1126,10,4851.3,
56837,18:44:00,18:44:00,1110,11,5173.65,
56837,18:47:00,18:47:00,1138,12,6049.12,
56837,18:49:00,18:49:00,1140,13,6516.49,
56837,18:50:00,18:50:00,1237,14,6903.52,
56837,18:52:00,18:52:00,1769,15,7539.97,
56837,18:53:00,18:53:00,1983,16,7964.37,
56837,18:56:00,18:56:00,1223,17,8845.35,
56837,18:58:00,18:58:00,148067,18,9315.27,
56837,18:59:00,18:59:00,157365,19,9631.08,
56837,19:01:00,19:01:00,147046,20,10348.69,
56837,19:03:00,19:03:00,147048,21,10992.68,
56837,19:05:00,19:05:00,147023,22,11469.84,
56837,19:07:00,19:07:00,150553,23,12166.74,
56837,19:08:00,19:08:00,1336,24,12469.35,
56837,19:09:00,19:09:00,1338,25,13084.96,
56837,19:10:00,19:10:00,142463,26,13636.6,
56837,19:11:00,19:11:00,1516,27,14236.24,
56837,19:12:00,19:12:00,14379,28,14563.79,
56837,19:12:00,19:12:00,1522,29,14906.32,
56837,19:13:00,19:13:00,1537,30,15327.55,
56837,19:15:00,19:15:00,1541,31,15782.13,
56837,19:16:00,19:16:00,1544,32,16206.89,
56837,19:18:00,19:18:00,1574,33,17153.86,
56837,19:19:00,19:19:00,1576,34,17458,
56837,19:20:00,19:20:00,1578,35,17947.82,
56837,19:21:00,19:21:00,1580,36,18477.27,
56837,19:22:00,19:22:00,1582,37,18858.13,
56837,19:23:00,19:23:00,3993,38,19147.41,
56837,19:24:00,19:24:00,3097,39,19534.27,
56837,19:25:00,19:25:00,1552,40,19969.96,
56837,19:26:00,19:26:00,10103,41,20268.13,
56837,19:27:00,19:27:00,3099,42,20768.44,
57001,18:40:00,18:40:00,13090,1,79.92,
57001,18:41:00,18:41:00,844,2,300.87,
57001,18:42:00,18:42:00,833,3,585.97,
57001,18:43:00,18:43:00,830,4,797.26,
57001,18:45:00,18:45:00,828,5,1683.81,
57001,18:47:00,18:47:00,821,6,2257.24,
57001,18:48:00,18:48:00,822,7,2907.82,
57001,18:50:00,18:50:00,1128,8,3707.84,
57001,18:51:00,18:51:00,1129,9,4188.2,
57001,18:52:00,18:52:00,1126,10,4851.3,
57001,18:53:00,18:53:00,1110,11,5173.65,
57001,18:55:00,18:55:00,1138,12,6049.12,
57001,18:57:00,18:57:00,1140,13,6516.49,
57001,18:58:00,18:58:00,1237,14,6903.52,
57001,19:00:00,19:00:00,1769,15,7539.97,
57001,19:01:00,19:01:00,1983,16,7964.37,
57001,19:04:00,19:04:00,1223,17,8845.35,
57001,19:05:00,19:05:00,148067,18,9315.27,
57001,19:07:00,19:07:00,157365,19,9631.08,
57001,19:09:00,19:09:00,147046,20,10348.69,
57001,19:10:00,19:10:00,147048,21,10992.68,
57001,19:12:00,19:12:00,147023,22,11469.84,
57001,19:14:00,19:14:00,150553,23,12166.74,
57001,19:15:00,19:15:00,1336,24,12469.35,
57001,19:16:00,19:16:00,1338,25,13084.96,
57001,19:17:00,19:17:00,142463,26,13636.6,
57001,19:18:00,19:18:00,1516,27,14236.24,
57001,19:19:00,19:19:00,14379,28,14563.79,
57001,19:19:00,19:19:00,1522,29,14906.32,
57001,19:20:00,19:20:00,1537,30,15327.55,
57001,19:22:00,19:22:00,1541,31,15782.13,
57001,19:23:00,19:23:00,1544,32,16206.89,
57001,19:25:00,19:25:00,1574,33,17153.86,
57001,19:26:00,19:26:00,1576,34,17458,
57001,19:27:00,19:27:00,1578,35,17947.82,
57001,19:28:00,19:28:00,1580,36,18477.27,
57001,19:29:00,19:29:00,1582,37,18858.13,
57001,19:30:00,19:30:00,3993,38,19147.41,
57001,19:31:00,19:31:00,3097,39,19534.27,
57001,19:32:00,19:32:00,1552,40,19969.96,
57001,19:33:00,19:33:00,10103,41,20268.13,
57001,19:34:00,19:34:00,3099,42,20768.44,
57222,20:36:00,20:36:00,13090,1,79.92,
57222,20:37:00,20:37:00,844,2,300.87,
57222,20:38:00,20:38:00,833,3,585.97,
57222,20:39:00,20:39:00,830,4,797.26,
57222,20:41:00,20:41:00,828,5,1683.81,
57222,20:43:00,20:43:00,821,6,2257.24,
57222,20:44:00,20:44:00,822,7,2907.82,
57222,20:45:00,20:45:00,1128,8,3707.84,
57222,20:46:00,20:46:00,1129,9,4188.2,
57222,20:48:00,20:48:00,1126,10,4851.3,
57222,20:49:00,20:49:00,1110,11,5173.65,
57222,20:51:00,20:51:00,1138,12,6049.12,
57222,20:52:00,20:52:00,1140,13,6516.49,
57222,20:53:00,20:53:00,1237,14,6903.52,
57222,20:55:00,20:55:00,1769,15,7539.97,
57222,20:57:00,20:57:00,1983,16,7964.37,
57222,20:59:00,20:59:00,1223,17,8845.35,
57222,21:00:00,21:00:00,148067,18,9315.27,
57222,21:02:00,21:02:00,157365,19,9631.08,
57222,21:04:00,21:04:00,147046,20,10348.69,
57222,21:05:00,21:05:00,147048,21,10992.68,
57222,21:07:00,21:07:00,147023,22,11469.84,
57222,21:09:00,21:09:00,150553,23,12166.74,
57222,21:09:00,21:09:00,1336,24,12469.35,
57222,21:10:00,21:10:00,1338,25,13084.96,
57222,21:11:00,21:11:00,142463,26,13636.6,
57222,21:13:00,21:13:00,1516,27,14236.24,
57222,21:13:00,21:13:00,14379,28,14563.79,
57222,21:14:00,21:14:00,1522,29,14906.32,
57222,21:15:00,21:15:00,1537,30,15327.55,
57222,21:17:00,21:17:00,1541,31,15782.13,
57222,21:18:00,21:18:00,1544,32,16206.89,
57222,21:20:00,21:20:00,1574,33,17153.86,
57222,21:20:00,21:20:00,1576,34,17458,
57222,21:21:00,21:21:00,1578,35,17947.82,
57222,21:23:00,21:23:00,1580,36,18477.27,
57222,21:24:00,21:24:00,1582,37,18858.13,
57222,21:24:00,21:24:00,3993,38,19147.41,
57222,21:25:00,21:25:00,3097,39,19534.27,
57222,21:26:00,21:26:00,1552,40,19969.96,
57222,21:27:00,21:27:00,10103,41,20268.13,
57222,21:28:00,21:28:00,3099,42,20768.44,
57529,18:08:00,18:08:00,13090,1,79.92,
57529,18:09:00,18:09:00,844,2,300.87,
57529,18:10:00,18:10:00,833,3,585.97,
57529,18:11:00,18:11:00,830,4,797.26,
57529,18:13:00,18:13:00,828,5,1683.81,
57529,18:15:00,18:15:00,821,6,2257.24,
57529,18:16:00,18:16:00,822,7,2907.82,
57529,18:18:00,18:18:00,1128,8,3707.84,
57529,18:19:00,18:19:00,1129,9,4188.2,
57529,18:20:00,18:20:00,1126,10,4851.3,
57529,18:21:00,18:21:00,1110,11,5173.65,
57529,18:25:00,18:25:00,1138,12,6049.12,
57529,18:27:00,18:27:00,1140,13,6516.49,
57529,18:28:00,18:28:00,1237,14,6903.52,
57529,18:30:00,18:30:00,1769,15,7539.97,
57529,18:32:00,18:32:00,1983,16,7964.37,
57529,18:34:00,18:34:00,1223,17,8845.35,
57529,18:36:00,18:36:00,148067,18,9315.27,
57529,18:37:00,18:37:00,157365,19,9631.08,
57529,18:40:00,18:40:00,147046,20,10348.69,
57529,18:41:00,18:41:00,147048,21,10992.68,
57529,18:43:00,18:43:00,147023,22,11469.84,
57529,18:45:00,18:45:00,150553,23,12166.74,
57529,18:46:00,18:46:00,1336,24,12469.35,
57529,18:47:00,18:47:00,1338,25,13084.96,
57529,18:48:00,18:48:00,142463,26,13636.6,
57529,18:49:00,18:49:00,1516,27,14236.24,
57529,18:50:00,18:50:00,14379,28,14563.79,
57529,18:51:00,18:51:00,1522,29,14906.32,
57529,18:52:00,18:52:00,1537,30,15327.55,
57529,18:53:00,18:53:00,1541,31,15782.13,
57529,18:55:00,18:55:00,1544,32,16206.89,
57529,18:57:00,18:57:00,1574,33,17153.86,
57529,18:57:00,18:57:00,1576,34,17458,
57529,18:58:00,18:58:00,1578,35,17947.82,
57529,19:00:00,19:00:00,1580,36,18477.27,
57529,19:01:00,19:01:00,1582,37,18858.13,
57529,19:01:00,19:01:00,3993,38,19147.41,
57529,19:03:00,19:03:00,3097,39,19534.27,
57529,19:04:00,19:04:00,1552,40,19969.96,
57529,19:04:00,19:04:00,10103,41,20268.13,
57529,19:05:00,19:05:00,3099,42,20768.44,
57530,18:08:00,18:08:00,13090,1,79.92,
57530,18:09:00,18:09:00,844,2,300.87,
57530,18:10:00,18:10:00,833,3,585.97,
57530,18:11:00,18:11:00,830,4,797.26,
57530,18:13:00,18:13:00,828,5,1683.81,
57530,18:15:00,18:15:00,821,6,2257.24,
57530,18:16:00,18:16:00,822,7,2907.82,
57530,18:18:00,18:18:00,1128,8,3707.84,
57530,18:19:00,18:19:00,1129,9,4188.2,
57530,18:20:00,18:20:00,1126,10,4851.3,
57530,18:21:00,18:21:00,1110,11,5173.65,
57530,18:25:00,18:25:00,1138,12,6049.12,
57530,18:27:00,18:27:00,1140,13,6516.49,
57530,18:28:00,18:28:00,1237,14,6903.52,
57530,18:30:00,18:30:00,1769,15,7539.97,
57530,18:32:00,18:32:00,1983,16,7964.37,
57530,18:34:00,18:34:00,1223,17,8845.35,
57530,18:36:00,18:36:00,148067,18,9315.27,
57530,18:37:00,18:37:00,157365,19,9631.08,
57530,18:40:00,18:40:00,147046,20,10348.69,
57530,18:41:00,18:41:00,147048,21,10992.68,
57530,18:43:00,18:43:00,147023,22,11469.84,
57530,18:45:00,18:45:00,150553,23,12166.74,
57530,18:46:00,18:46:00,1336,24,12469.35,
57530,18:47:00,18:47:00,1338,25,13084.96,
57530,18:48:00,18:48:00,142463,26,13636.6,
57530,18:49:00,18:49:00,1516,27,14236.24,
57530,18:50:00,18:50:00,14379,28,14563.79,
57530,18:51:00,18:51:00,1522,29,14906.32,
57530,18:52:00,18:52:00,1537,30,15327.55,
57530,18:53:00,18:53:00,1541,31,15782.13,
57530,18:55:00,18:55:00,1544,32,16206.89,
57530,18:57:00,18:57:00,1574,33,17153.86,
57530,18:57:00,18:57:00,1576,34,17458,
57530,18:58:00,18:58:00,1578,35,17947.82,
57530,19:00:00,19:00:00,1580,36,18477.27,
57530,19:01:00,19:01:00,1582,37,18858.13,
57530,19:01:00,19:01:00,3993,38,19147.41,
57530,19:03:00,19:03:00,3097,39,19534.27,
57530,19:04:00,19:04:00,1552,40,19969.96,
57530,19:04:00,19:04:00,10103,41,20268.13,
57530,19:05:00,19:05:00,3099,42,20768.44,
57706,07:40:00,07:40:00,13090,1,79.92,
57706,07:41:00,07:41:00,844,2,300.87,
57706,07:42:00,07:42:00,833,3,585.97,
57706,07:43:00,07:43:00,830,4,797.26,
57706,07:45:00,07:45:00,828,5,1683.81,
57706,07:47:00,07:47:00,821,6,2257.24,
57706,07:48:00,07:48:00,822,7,2907.82,
57706,07:50:00,07:50:00,1128,8,3707.84,
57706,07:51:00,07:51:00,1129,9,4188.2,
57706,07:52:00,07:52:00,1126,10,4851.3,
57706,07:53:00,07:53:00,1110,11,5173.65,
57706,07:56:00,07:56:00,1138,12,6049.12,
57706,07:58:00,07:58:00,1140,13,6516.49,
57706,07:59:00,07:59:00,1237,14,6903.52,
57706,08:01:00,08:01:00,1769,15,7539.97,
57706,08:03:00,08:03:00,1983,16,7964.37,
57706,08:05:00,08:05:00,1223,17,8845.35,
57706,08:07:00,08:07:00,148067,18,9315.27,
57706,08:08:00,08:08:00,157365,19,9631.08,
57706,08:10:00,08:10:00,147046,20,10348.69,
57706,08:12:00,08:12:00,147048,21,10992.68,
57706,08:14:00,08:14:00,147023,22,11469.84,
57706,08:16:00,08:16:00,150553,23,12166.74,
57706,08:16:00,08:16:00,1336,24,12469.35,
57706,08:17:00,08:17:00,1338,25,13084.96,
57706,08:18:00,08:18:00,142463,26,13636.6,
57706,08:19:00,08:19:00,1516,27,14236.24,
57706,08:20:00,08:20:00,14379,28,14563.79,
57706,08:21:00,08:21:00,1522,29,14906.32,
57706,08:22:00,08:22:00,1537,30,15327.55,
57706,08:24:00,08:24:00,1541,31,15782.13,
57706,08:25:00,08:25:00,1544,32,16206.89,
57706,08:27:00,08:27:00,1574,33,17153.86,
57706,08:28:00,08:28:00,1576,34,17458,
57706,08:29:00,08:29:00,1578,35,17947.82,
57706,08:30:00,08:30:00,1580,36,18477.27,
57706,08:31:00,08:31:00,1582,37,18858.13,
57706,08:31:00,08:31:00,3993,38,19147.41,
57706,08:33:00,08:33:00,3097,39,19534.27,
57706,08:34:00,08:34:00,1552,40,19969.96,
57706,08:34:00,08:34:00,10103,41,20268.13,
57706,08:35:00,08:35:00,3099,42,20768.44,
57707,07:40:00,07:40:00,13090,1,79.92,
57707,07:41:00,07:41:00,844,2,300.87,
57707,07:42:00,07:42:00,833,3,585.97,
57707,07:43:00,07:43:00,830,4,797.26,
57707,07:45:00,07:45:00,828,5,1683.81,
57707,07:47:00,07:47:00,821,6,2257.24,
57707,07:48:00,07:48:00,822,7,2907.82,
57707,07:50:00,07:50:00,1128,8,3707.84,
57707,07:51:00,07:51:00,1129,9,4188.2,
57707,07:52:00,07:52:00,1126,10,4851.3,
57707,07:53:00,07:53:00,1110,11,5173.65,
57707,07:56:00,07:56:00,1138,12,6049.12,
57707,07:58:00,07:58:00,1140,13,6516.49,
57707,07:59:00,07:59:00,1237,14,6903.52,
57707,08:01:00,08:01:00,1769,15,7539.97,
57707,08:03:00,08:03:00,1983,16,7964.37,
57707,08:05:00,08:05:00,1223,17,8845.35,
57707,08:07:00,08:07:00,148067,18,9315.27,
57707,08:08:00,08:08:00,157365,19,9631.08,
57707,08:10:00,08:10:00,147046,20,10348.69,
57707,08:12:00,08:12:00,147048,21,10992.68,
57707,08:14:00,08:14:00,147023,22,11469.84,
57707,08:16:00,08:16:00,150553,23,12166.74,
57707,08:16:00,08:16:00,1336,24,12469.35,
57707,08:17:00,08:17:00,1338,25,13084.96,
57707,08:18:00,08:18:00,142463,26,13636.6,
57707,08:19:00,08:19:00,1516,27,14236.24,
57707,08:20:00,08:20:00,14379,28,14563.79,
57707,08:21:00,08:21:00,1522,29,14906.32,
57707,08:22:00,08:22:00,1537,30,15327.55,
57707,08:24:00,08:24:00,1541,31,15782.13,
57707,08:25:00,08:25:00,1544,32,16206.89,
57707,08:27:00,08:27:00,1574,33,17153.86,
57707,08:28:00,08:28:00,1576,34,17458,
57707,08:29:00,08:29:00,1578,35,17947.82,
57707,08:30:00,08:30:00,1580,36,18477.27,
57707,08:31:00,08:31:00,1582,37,18858.13,
57707,08:31:00,08:31:00,3993,38,19147.41,
57707,08:33:00,08:33:00,3097,39,19534.27,
57707,08:34:00,08:34:00,1552,40,19969.96,
57707,08:34:00,08:34:00,10103,41,20268.13,
57707,08:35:00,08:35:00,3099,42,20768.44,
57949,05:45:00,05:45:00,13090,1,79.92,
57949,05:46:00,05:46:00,844,2,300.87,
57949,05:47:00,05:47:00,833,3,585.97,
57949,05:48:00,05:48:00,830,4,797.26,
57949,05:50:00,05:50:00,828,5,1683.81,
57949,05:51:00,05:51:00,821,6,2257.24,
57949,05:52:00,05:52:00,822,7,2907.82,
57949,05:54:00,05:54:00,1128,8,3707.84,
57949,05:54:00,05:54:00,1129,9,4188.2,
57949,05:56:00,05:56:00,1126,10,4851.3,
57949,05:56:00,05:56:00,1110,11,5173.65,
57949,05:58:00,05:58:00,1138,12,6049.12,
57949,05:59:00,05:59:00,1140,13,6516.49,
57949,06:00:00,06:00:00,1237,14,6903.52,
57949,06:02:00,06:02:00,1769,15,7539.97,
57949,06:03:00,06:03:00,1983,16,7964.37,
57949,06:05:00,06:05:00,1223,17,8845.35,
57949,06:06:00,06:06:00,148067,18,9315.27,
57949,06:07:00,06:07:00,157365,19,9631.08,
57949,06:09:00,06:09:00,147046,20,10348.69,
57949,06:10:00,06:10:00,147048,21,10992.68,
57949,06:11:00,06:11:00,147023,22,11469.84,
57949,06:12:00,06:12:00,150553,23,12166.74,
57949,06:13:00,06:13:00,1336,24,12469.35,
57949,06:14:00,06:14:00,1338,25,13084.96,
57949,06:15:00,06:15:00,142463,26,13636.6,
57949,06:16:00,06:16:00,1516,27,14236.24,
57949,06:16:00,06:16:00,14379,28,14563.79,
57949,06:17:00,06:17:00,1522,29,14906.32,
57949,06:18:00,06:18:00,1537,30,15327.55,
57949,06:19:00,06:19:00,1541,31,15782.13,
57949,06:20:00,06:20:00,1544,32,16206.89,
57949,06:22:00,06:22:00,1574,33,17153.86,
57949,06:22:00,06:22:00,1576,34,17458,
57949,06:23:00,06:23:00,1578,35,17947.82,
57949,06:24:00,06:24:00,1580,36,18477.27,
57949,06:25:00,06:25:00,1582,37,18858.13,
57949,06:26:00,06:26:00,3993,38,19147.41,
57949,06:27:00,06:27:00,3097,39,19534.27,
57949,06:27:00,06:27:00,1552,40,19969.96,
57949,06:28:00,06:28:00,10103,41,20268.13,
57949,06:29:00,06:29:00,3099,42,20768.44,
58058,21:42:00,21:42:00,13090,1,79.92,
58058,21:43:00,21:43:00,844,2,300.87,
58058,21:44:00,21:44:00,833,3,585.97,
58058,21:45:00,21:45:00,830,4,797.26,
58058,21:47:00,21:47:00,828,5,1683.81,
58058,21:49:00,21:49:00,821,6,2257.24,
58058,21:50:00,21:50:00,822,7,2907.82,
58058,21:51:00,21:51:00,1128,8,3707.84,
58058,21:52:00,21:52:00,1129,9,4188.2,
58058,21:54:00,21:54:00,1126,10,4851.3,
58058,21:54:00,21:54:00,1110,11,5173.65,
58058,21:57:00,21:57:00,1138,12,6049.12,
58058,21:58:00,21:58:00,1140,13,6516.49,
58058,21:59:00,21:59:00,1237,14,6903.52,
58058,22:01:00,22:01:00,1769,15,7539.97,
58058,22:02:00,22:02:00,1983,16,7964.37,
58058,22:05:00,22:05:00,1223,17,8845.35,
58058,22:06:00,22:06:00,148067,18,9315.27,
58058,22:07:00,22:07:00,157365,19,9631.08,
58058,22:09:00,22:09:00,147046,20,10348.69,
58058,22:11:00,22:11:00,147048,21,10992.68,
58058,22:12:00,22:12:00,147023,22,11469.84,
58058,22:14:00,22:14:00,150553,23,12166.74,
58058,22:15:00,22:15:00,1336,24,12469.35,
58058,22:16:00,22:16:00,1338,25,13084.96,
58058,22:17:00,22:17:00,142463,26,13636.6,
58058,22:18:00,22:18:00,1516,27,14236.24,
58058,22:19:00,22:19:00,14379,28,14563.79,
58058,22:19:00,22:19:00,1522,29,14906.32,
58058,22:20:00,22:20:00,1537,30,15327.55,
58058,22:21:00,22:21:00,1541,31,15782.13,
58058,22:22:00,22:22:00,1544,32,16206.89,
58058,22:24:00,22:24:00,1574,33,17153.86,
58058,22:25:00,22:25:00,1576,34,17458,
58058,22:26:00,22:26:00,1578,35,17947.82,
58058,22:27:00,22:27:00,1580,36,18477.27,
58058,22:28:00,22:28:00,1582,37,18858.13,
58058,22:29:00,22:29:00,3993,38,19147.41,
58058,22:30:00,22:30:00,3097,39,19534.27,
58058,22:31:00,22:31:00,1552,40,19969.96,
58058,22:31:00,22:31:00,10103,41,20268.13,
58058,22:32:00,22:32:00,3099,42,20768.44,
58136,09:20:00,09:20:00,13090,1,79.92,
58136,09:21:00,09:21:00,844,2,300.87,
58136,09:22:00,09:22:00,833,3,585.97,
58136,09:23:00,09:23:00,830,4,797.26,
58136,09:25:00,09:25:00,828,5,1683.81,
58136,09:27:00,09:27:00,821,6,2257.24,
58136,09:28:00,09:28:00,822,7,2907.82,
58136,09:30:00,09:30:00,1128,8,3707.84,
58136,09:31:00,09:31:00,1129,9,4188.2,
58136,09:32:00,09:32:00,1126,10,4851.3,
58136,09:33:00,09:33:00,1110,11,5173.65,
58136,09:35:00,09:35:00,1138,12,6049.12,
58136,09:37:00,09:37:00,1140,13,6516.49,
58136,09:38:00,09:38:00,1237,14,6903.52,
58136,09:40:00,09:40:00,1769,15,7539.97,
58136,09:42:00,09:42:00,1983,16,7964.37,
58136,09:44:00,09:44:00,1223,17,8845.35,
58136,09:45:00,09:45:00,148067,18,9315.27,
58136,09:46:00,09:46:00,157365,19,9631.08,
58136,09:48:00,09:48:00,147046,20,10348.69,
58136,09:50:00,09:50:00,147048,21,10992.68,
58136,09:51:00,09:51:00,147023,22,11469.84,
58136,09:53:00,09:53:00,150553,23,12166.74,
58136,09:54:00,09:54:00,1336,24,12469.35,
58136,09:55:00,09:55:00,1338,25,13084.96,
58136,09:56:00,09:56:00,142463,26,13636.6,
58136,09:57:00,09:57:00,1516,27,14236.24,
58136,09:58:00,09:58:00,14379,28,14563.79,
58136,09:59:00,09:59:00,1522,29,14906.32,
58136,10:00:00,10:00:00,1537,30,15327.55,
58136,10:01:00,10:01:00,1541,31,15782.13,
58136,10:02:00,10:02:00,1544,32,16206.89,
58136,10:04:00,10:04:00,1574,33,17153.86,
58136,10:05:00,10:05:00,1576,34,17458,
58136,10:06:00,10:06:00,1578,35,17947.82,
58136,10:07:00,10:07:00,1580,36,18477.27,
58136,10:08:00,10:08:00,1582,37,18858.13,
58136,10:08:00,10:08:00,3993,38,19147.41,
58136,10:09:00,10:09:00,3097,39,19534.27,
58136,10:10:00,10:10:00,1552,40,19969.96,
58136,10:11:00,10:11:00,10103,41,20268.13,
58136,10:12:00,10:12:00,3099,42,20768.44,
58341,20:14:00,20:14:00,13090,1,79.92,
58341,20:15:00,20:15:00,844,2,300.87,
58341,20:16:00,20:16:00,833,3,585.97,
58341,20:17:00,20:17:00,830,4,797.26,
58341,20:19:00,20:19:00,828,5,1683.81,
58341,20:21:00,20:21:00,821,6,2257.24,
58341,20:22:00,20:22:00,822,7,2907.82,
58341,20:24:00,20:24:00,1128,8,3707.84,
58341,20:24:00,20:24:00,1129,9,4188.2,
58341,20:26:00,20:26:00,1126,10,4851.3,
58341,20:27:00,20:27:00,1110,11,5173.65,
58341,20:29:00,20:29:00,1138,12,6049.12,
58341,20:30:00,20:30:00,1140,13,6516.49,
58341,20:32:00,20:32:00,1237,14,6903.52,
58341,20:34:00,20:34:00,1769,15,7539.97,
58341,20:35:00,20:35:00,1983,16,7964.37,
58341,20:37:00,20:37:00,1223,17,8845.35,
58341,20:38:00,20:38:00,148067,18,9315.27,
58341,20:40:00,20:40:00,157365,19,9631.08,
58341,20:42:00,20:42:00,147046,20,10348.69,
58341,20:43:00,20:43:00,147048,21,10992.68,
58341,20:45:00,20:45:00,147023,22,11469.84,
58341,20:47:00,20:47:00,150553,23,12166.74,
58341,20:48:00,20:48:00,1336,24,12469.35,
58341,20:49:00,20:49:00,1338,25,13084.96,
58341,20:50:00,20:50:00,142463,26,13636.6,
58341,20:51:00,20:51:00,1516,27,14236.24,
58341,20:52:00,20:52:00,14379,28,14563.79,
58341,20:52:00,20:52:00,1522,29,14906.32,
58341,20:53:00,20:53:00,1537,30,15327.55,
58341,20:55:00,20:55:00,1541,31,15782.13,
58341,20:56:00,20:56:00,1544,32,16206.89,
58341,20:58:00,20:58:00,1574,33,17153.86,
58341,20:58:00,20:58:00,1576,34,17458,
58341,20:59:00,20:59:00,1578,35,17947.82,
58341,21:01:00,21:01:00,1580,36,18477.27,
58341,21:02:00,21:02:00,1582,37,18858.13,
58341,21:02:00,21:02:00,3993,38,19147.41,
58341,21:04:00,21:04:00,3097,39,19534.27,
58341,21:05:00,21:05:00,1552,40,19969.96,
58341,21:05:00,21:05:00,10103,41,20268.13,
58341,21:06:00,21:06:00,3099,42,20768.44,
58457,20:14:00,20:14:00,13090,1,79.92,
58457,20:15:00,20:15:00,844,2,300.87,
58457,20:16:00,20:16:00,833,3,585.97,
58457,20:17:00,20:17:00,830,4,797.26,
58457,20:19:00,20:19:00,828,5,1683.81,
58457,20:21:00,20:21:00,821,6,2257.24,
58457,20:22:00,20:22:00,822,7,2907.82,
58457,20:24:00,20:24:00,1128,8,3707.84,
58457,20:24:00,20:24:00,1129,9,4188.2,
58457,20:26:00,20:26:00,1126,10,4851.3,
58457,20:27:00,20:27:00,1110,11,5173.65,
58457,20:29:00,20:29:00,1138,12,6049.12,
58457,20:30:00,20:30:00,1140,13,6516.49,
58457,20:32:00,20:32:00,1237,14,6903.52,
58457,20:34:00,20:34:00,1769,15,7539.97,
58457,20:35:00,20:35:00,1983,16,7964.37,
58457,20:37:00,20:37:00,1223,17,8845.35,
58457,20:38:00,20:38:00,148067,18,9315.27,
58457,20:40:00,20:40:00,157365,19,9631.08,
58457,20:42:00,20:42:00,147046,20,10348.69,
58457,20:43:00,20:43:00,147048,21,10992.68,
58457,20:45:00,20:45:00,147023,22,11469.84,
58457,20:47:00,20:47:00,150553,23,12166.74,
58457,20:48:00,20:48:00,1336,24,12469.35,
58457,20:49:00,20:49:00,1338,25,13084.96,
58457,20:50:00,20:50:00,142463,26,13636.6,
58457,20:51:00,20:51:00,1516,27,14236.24,
58457,20:52:00,20:52:00,14379,28,14563.79,
58457,20:52:00,20:52:00,1522,29,14906.32,
58457,20:53:00,20:53:00,1537,30,15327.55,
58457,20:55:00,20:55:00,1541,31,15782.13,
58457,20:56:00,20:56:00,1544,32,16206.89,
58457,20:58:00,20:58:00,1574,33,17153.86,
58457,20:58:00,20:58:00,1576,34,17458,
58457,20:59:00,20:59:00,1578,35,17947.82,
58457,21:01:00,21:01:00,1580,36,18477.27,
58457,21:02:00,21:02:00,1582,37,18858.13,
58457,21:02:00,21:02:00,3993,38,19147.41,
58457,21:04:00,21:04:00,3097,39,19534.27,
58457,21:05:00,21:05:00,1552,40,19969.96,
58457,21:05:00,21:05:00,10103,41,20268.13,
58457,21:06:00,21:06:00,3099,42,20768.44,
58559,05:32:00,05:32:00,13090,1,79.92,
58559,05:33:00,05:33:00,844,2,300.87,
58559,05:34:00,05:34:00,833,3,585.97,
58559,05:35:00,05:35:00,830,4,797.26,
58559,05:37:00,05:37:00,828,5,1683.81,
58559,05:38:00,05:38:00,821,6,2257.24,
58559,05:40:00,05:40:00,822,7,2907.82,
58559,05:41:00,05:41:00,1128,8,3707.84,
58559,05:42:00,05:42:00,1129,9,4188.2,
58559,05:43:00,05:43:00,1126,10,4851.3,
58559,05:44:00,05:44:00,1110,11,5173.65,
58559,05:46:00,05:46:00,1138,12,6049.12,
58559,05:47:00,05:47:00,1140,13,6516.49,
58559,05:48:00,05:48:00,1237,14,6903.52,
58559,05:49:00,05:49:00,1769,15,7539.97,
58559,05:51:00,05:51:00,1983,16,7964.37,
58559,05:53:00,05:53:00,1223,17,8845.35,
58559,05:54:00,05:54:00,148067,18,9315.27,
58559,05:55:00,05:55:00,157365,19,9631.08,
58559,05:56:00,05:56:00,147046,20,10348.69,
58559,05:57:00,05:57:00,147048,21,10992.68,
58559,05:59:00,05:59:00,147023,22,11469.84,
58559,06:00:00,06:00:00,150553,23,12166.74,
58559,06:01:00,06:01:00,1336,24,12469.35,
58559,06:01:00,06:01:00,1338,25,13084.96,
58559,06:02:00,06:02:00,142463,26,13636.6,
58559,06:03:00,06:03:00,1516,27,14236.24,
58559,06:04:00,06:04:00,14379,28,14563.79,
58559,06:05:00,06:05:00,1522,29,14906.32,
58559,06:05:00,06:05:00,1537,30,15327.55,
58559,06:06:00,06:06:00,1541,31,15782.13,
58559,06:07:00,06:07:00,1544,32,16206.89,
58559,06:09:00,06:09:00,1574,33,17153.86,
58559,06:10:00,06:10:00,1576,34,17458,
58559,06:11:00,06:11:00,1578,35,17947.82,
58559,06:12:00,06:12:00,1580,36,18477.27,
58559,06:13:00,06:13:00,1582,37,18858.13,
58559,06:13:00,06:13:00,3993,38,19147.41,
58559,06:14:00,06:14:00,3097,39,19534.27,
58559,06:15:00,06:15:00,1552,40,19969.96,
58559,06:16:00,06:16:00,10103,41,20268.13,
58559,06:16:00,06:16:00,3099,42,20768.44,
58623,19:51:00,19:51:00,13090,1,79.92,
58623,19:52:00,19:52:00,844,2,300.87,
58623,19:53:00,19:53:00,833,3,585.97,
58623,19:54:00,19:54:00,830,4,797.26,
58623,19:56:00,19:56:00,828,5,1683.81,
58623,19:58:00,19:58:00,821,6,2257.24,
58623,19:59:00,19:59:00,822,7,2907.82,
58623,20:01:00,20:01:00,1128,8,3707.84,
58623,20:01:00,20:01:00,1129,9,4188.2,
58623,20:03:00,20:03:00,1126,10,4851.3,
58623,20:04:00,20:04:00,1110,11,5173.65,
58623,20:06:00,20:06:00,1138,12,6049.12,
58623,20:07:00,20:07:00,1140,13,6516.49,
58623,20:09:00,20:09:00,1237,14,6903.52,
58623,20:11:00,20:11:00,1769,15,7539.97,
58623,20:12:00,20:12:00,1983,16,7964.37,
58623,20:14:00,20:14:00,1223,17,8845.35,
58623,20:15:00,20:15:00,148067,18,9315.27,
58623,20:17:00,20:17:00,157365,19,9631.08,
58623,20:19:00,20:19:00,147046,20,10348.69,
58623,20:20:00,20:20:00,147048,21,10992.68,
58623,20:22:00,20:22:00,147023,22,11469.84,
58623,20:24:00,20:24:00,150553,23,12166.74,
58623,20:25:00,20:25:00,1336,24,12469.35,
58623,20:26:00,20:26:00,1338,25,13084.96,
58623,20:27:00,20:27:00,142463,26,13636.6,
58623,20:28:00,20:28:00,1516,27,14236.24,
58623,20:29:00,20:29:00,14379,28,14563.79,
58623,20:29:00,20:29:00,1522,29,14906.32,
58623,20:31:00,20:31:00,1537,30,15327.55,
58623,20:32:00,20:32:00,1541,31,15782.13,
58623,20:33:00,20:33:00,1544,32,16206.89,
58623,20:35:00,20:35:00,1574,33,17153.86,
58623,20:36:00,20:36:00,1576,34,17458,
58623,20:37:00,20:37:00,1578,35,17947.82,
58623,20:38:00,20:38:00,1580,36,18477.27,
58623,20:39:00,20:39:00,1582,37,18858.13,
58623,20:40:00,20:40:00,3993,38,19147.41,
58623,20:41:00,20:41:00,3097,39,19534.27,
58623,20:42:00,20:42:00,1552,40,19969.96,
58623,20:42:00,20:42:00,10103,41,20268.13,
58623,20:43:00,20:43:00,3099,42,20768.44,
58634,16:22:00,16:22:00,13090,1,79.92,
58634,16:23:00,16:23:00,844,2,300.87,
58634,16:24:00,16:24:00,833,3,585.97,
58634,16:25:00,16:25:00,830,4,797.26,
58634,16:27:00,16:27:00,828,5,1683.81,
58634,16:29:00,16:29:00,821,6,2257.24,
58634,16:30:00,16:30:00,822,7,2907.82,
58634,16:32:00,16:32:00,1128,8,3707.84,
58634,16:33:00,16:33:00,1129,9,4188.2,
58634,16:34:00,16:34:00,1126,10,4851.3,
58634,16:35:00,16:35:00,1110,11,5173.65,
58634,16:37:00,16:37:00,1138,12,6049.12,
58634,16:39:00,16:39:00,1140,13,6516.49,
58634,16:40:00,16:40:00,1237,14,6903.52,
58634,16:42:00,16:42:00,1769,15,7539.97,
58634,16:44:00,16:44:00,1983,16,7964.37,
58634,16:46:00,16:46:00,1223,17,8845.35,
58634,16:48:00,16:48:00,148067,18,9315.27,
58634,16:49:00,16:49:00,157365,19,9631.08,
58634,16:51:00,16:51:00,147046,20,10348.69,
58634,16:53:00,16:53:00,147048,21,10992.68,
58634,16:54:00,16:54:00,147023,22,11469.84,
58634,16:56:00,16:56:00,150553,23,12166.74,
58634,16:57:00,16:57:00,1336,24,12469.35,
58634,16:58:00,16:58:00,1338,25,13084.96,
58634,16:59:00,16:59:00,142463,26,13636.6,
58634,17:00:00,17:00:00,1516,27,14236.24,
58634,17:01:00,17:01:00,14379,28,14563.79,
58634,17:02:00,17:02:00,1522,29,14906.32,
58634,17:03:00,17:03:00,1537,30,15327.55,
58634,17:04:00,17:04:00,1541,31,15782.13,
58634,17:06:00,17:06:00,1544,32,16206.89,
58634,17:08:00,17:08:00,1574,33,17153.86,
58634,17:08:00,17:08:00,1576,34,17458,
58634,17:09:00,17:09:00,1578,35,17947.82,
58634,17:10:00,17:10:00,1580,36,18477.27,
58634,17:12:00,17:12:00,1582,37,18858.13,
58634,17:12:00,17:12:00,3993,38,19147.41,
58634,17:13:00,17:13:00,3097,39,19534.27,
58634,17:14:00,17:14:00,1552,40,19969.96,
58634,17:15:00,17:15:00,10103,41,20268.13,
58634,17:16:00,17:16:00,3099,42,20768.44,
58658,14:24:00,14:24:00,13090,1,79.92,
58658,14:25:00,14:25:00,844,2,300.87,
58658,14:26:00,14:26:00,833,3,585.97,
58658,14:27:00,14:27:00,830,4,797.26,
58658,14:29:00,14:29:00,828,5,1683.81,
58658,14:31:00,14:31:00,821,6,2257.24,
58658,14:32:00,14:32:00,822,7,2907.82,
58658,14:34:00,14:34:00,1128,8,3707.84,
58658,14:35:00,14:35:00,1129,9,4188.2,
58658,14:36:00,14:36:00,1126,10,4851.3,
58658,14:37:00,14:37:00,1110,11,5173.65,
58658,14:39:00,14:39:00,1138,12,6049.12,
58658,14:41:00,14:41:00,1140,13,6516.49,
58658,14:42:00,14:42:00,1237,14,6903.52,
58658,14:44:00,14:44:00,1769,15,7539.97,
58658,14:46:00,14:46:00,1983,16,7964.37,
58658,14:49:00,14:49:00,1223,17,8845.35,
58658,14:50:00,14:50:00,148067,18,9315.27,
58658,14:51:00,14:51:00,157365,19,9631.08,
58658,14:54:00,14:54:00,147046,20,10348.69,
58658,14:55:00,14:55:00,147048,21,10992.68,
58658,14:57:00,14:57:00,147023,22,11469.84,
58658,14:59:00,14:59:00,150553,23,12166.74,
58658,14:59:00,14:59:00,1336,24,12469.35,
58658,15:00:00,15:00:00,1338,25,13084.96,
58658,15:01:00,15:01:00,142463,26,13636.6,
58658,15:02:00,15:02:00,1516,27,14236.24,
58658,15:03:00,15:03:00,14379,28,14563.79,
58658,15:04:00,15:04:00,1522,29,14906.32,
58658,15:05:00,15:05:00,1537,30,15327.55,
58658,15:07:00,15:07:00,1541,31,15782.13,
58658,15:08:00,15:08:00,1544,32,16206.89,
58658,15:10:00,15:10:00,1574,33,17153.86,
58658,15:10:00,15:10:00,1576,34,17458,
58658,15:11:00,15:11:00,1578,35,17947.82,
58658,15:13:00,15:13:00,1580,36,18477.27,
58658,15:14:00,15:14:00,1582,37,18858.13,
58658,15:14:00,15:14:00,3993,38,19147.41,
58658,15:16:00,15:16:00,3097,39,19534.27,
58658,15:17:00,15:17:00,1552,40,19969.96,
58658,15:17:00,15:17:00,10103,41,20268.13,
58658,15:18:00,15:18:00,3099,42,20768.44,
58687,14:03:00,14:03:00,13090,1,79.92,
58687,14:04:00,14:04:00,844,2,300.87,
58687,14:05:00,14:05:00,833,3,585.97,
58687,14:06:00,14:06:00,830,4,797.26,
58687,14:08:00,14:08:00,828,5,1683.81,
58687,14:10:00,14:10:00,821,6,2257.24,
58687,14:11:00,14:11:00,822,7,2907.82,
58687,14:13:00,14:13:00,1128,8,3707.84,
58687,14:14:00,14:14:00,1129,9,4188.2,
58687,14:15:00,14:15:00,1126,10,4851.3,
58687,14:16:00,14:16:00,1110,11,5173.65,
58687,14:18:00,14:18:00,1138,12,6049.12,
58687,14:20:00,14:20:00,1140,13,6516.49,
58687,14:21:00,14:21:00,1237,14,6903.52,
58687,14:23:00,14:23:00,1769,15,7539.97,
58687,14:25:00,14:25:00,1983,16,7964.37,
58687,14:28:00,14:28:00,1223,17,8845.35,
58687,14:29:00,14:29:00,148067,18,9315.27,
58687,14:30:00,14:30:00,157365,19,9631.08,
58687,14:33:00,14:33:00,147046,20,10348.69,
58687,14:34:00,14:34:00,147048,21,10992.68,
58687,14:36:00,14:36:00,147023,22,11469.84,
58687,14:38:00,14:38:00,150553,23,12166.74,
58687,14:38:00,14:38:00,1336,24,12469.35,
58687,14:39:00,14:39:00,1338,25,13084.96,
58687,14:40:00,14:40:00,142463,26,13636.6,
58687,14:41:00,14:41:00,1516,27,14236.24,
58687,14:42:00,14:42:00,14379,28,14563.79,
58687,14:43:00,14:43:00,1522,29,14906.32,
58687,14:44:00,14:44:00,1537,30,15327.55,
58687,14:46:00,14:46:00,1541,31,15782.13,
58687,14:47:00,14:47:00,1544,32,16206.89,
58687,14:49:00,14:49:00,1574,33,17153.86,
58687,14:49:00,14:49:00,1576,34,17458,
58687,14:50:00,14:50:00,1578,35,17947.82,
58687,14:52:00,14:52:00,1580,36,18477.27,
58687,14:53:00,14:53:00,1582,37,18858.13,
58687,14:53:00,14:53:00,3993,38,19147.41,
58687,14:55:00,14:55:00,3097,39,19534.27,
58687,14:56:00,14:56:00,1552,40,19969.96,
58687,14:56:00,14:56:00,10103,41,20268.13,
58687,14:57:00,14:57:00,3099,42,20768.44,
58805,14:40:00,14:40:00,13090,1,79.92,
58805,14:41:00,14:41:00,844,2,300.87,
58805,14:42:00,14:42:00,833,3,585.97,
58805,14:43:00,14:43:00,830,4,797.26,
58805,14:45:00,14:45:00,828,5,1683.81,
58805,14:47:00,14:47:00,821,6,2257.24,
58805,14:48:00,14:48:00,822,7,2907.82,
58805,14:50:00,14:50:00,1128,8,3707.84,
58805,14:51:00,14:51:00,1129,9,4188.2,
58805,14:52:00,14:52:00,1126,10,4851.3,
58805,14:53:00,14:53:00,1110,11,5173.65,
58805,14:55:00,14:55:00,1138,12,6049.12,
58805,14:57:00,14:57:00,1140,13,6516.49,
58805,14:58:00,14:58:00,1237,14,6903.52,
58805,15:00:00,15:00:00,1769,15,7539.97,
58805,15:02:00,15:02:00,1983,16,7964.37,
58805,15:05:00,15:05:00,1223,17,8845.35,
58805,15:06:00,15:06:00,148067,18,9315.27,
58805,15:07:00,15:07:00,157365,19,9631.08,
58805,15:10:00,15:10:00,147046,20,10348.69,
58805,15:11:00,15:11:00,147048,21,10992.68,
58805,15:13:00,15:13:00,147023,22,11469.84,
58805,15:15:00,15:15:00,150553,23,12166.74,
58805,15:15:00,15:15:00,1336,24,12469.35,
58805,15:16:00,15:16:00,1338,25,13084.96,
58805,15:17:00,15:17:00,142463,26,13636.6,
58805,15:18:00,15:18:00,1516,27,14236.24,
58805,15:19:00,15:19:00,14379,28,14563.79,
58805,15:20:00,15:20:00,1522,29,14906.32,
58805,15:21:00,15:21:00,1537,30,15327.55,
58805,15:23:00,15:23:00,1541,31,15782.13,
58805,15:24:00,15:24:00,1544,32,16206.89,
58805,15:26:00,15:26:00,1574,33,17153.86,
58805,15:26:00,15:26:00,1576,34,17458,
58805,15:27:00,15:27:00,1578,35,17947.82,
58805,15:29:00,15:29:00,1580,36,18477.27,
58805,15:30:00,15:30:00,1582,37,18858.13,
58805,15:30:00,15:30:00,3993,38,19147.41,
58805,15:32:00,15:32:00,3097,39,19534.27,
58805,15:33:00,15:33:00,1552,40,19969.96,
58805,15:33:00,15:33:00,10103,41,20268.13,
58805,15:34:00,15:34:00,3099,42,20768.44,
58831,15:12:00,15:12:00,13090,1,79.92,
58831,15:13:00,15:13:00,844,2,300.87,
58831,15:14:00,15:14:00,833,3,585.97,
58831,15:15:00,15:15:00,830,4,797.26,
58831,15:17:00,15:17:00,828,5,1683.81,
58831,15:19:00,15:19:00,821,6,2257.24,
58831,15:20:00,15:20:00,822,7,2907.82,
58831,15:22:00,15:22:00,1128,8,3707.84,
58831,15:23:00,15:23:00,1129,9,4188.2,
58831,15:24:00,15:24:00,1126,10,4851.3,
58831,15:25:00,15:25:00,1110,11,5173.65,
58831,15:27:00,15:27:00,1138,12,6049.12,
58831,15:29:00,15:29:00,1140,13,6516.49,
58831,15:30:00,15:30:00,1237,14,6903.52,
58831,15:32:00,15:32:00,1769,15,7539.97,
58831,15:34:00,15:34:00,1983,16,7964.37,
58831,15:37:00,15:37:00,1223,17,8845.35,
58831,15:38:00,15:38:00,148067,18,9315.27,
58831,15:39:00,15:39:00,157365,19,9631.08,
58831,15:42:00,15:42:00,147046,20,10348.69,
58831,15:43:00,15:43:00,147048,21,10992.68,
58831,15:45:00,15:45:00,147023,22,11469.84,
58831,15:47:00,15:47:00,150553,23,12166.74,
58831,15:47:00,15:47:00,1336,24,12469.35,
58831,15:48:00,15:48:00,1338,25,13084.96,
58831,15:49:00,15:49:00,142463,26,13636.6,
58831,15:50:00,15:50:00,1516,27,14236.24,
58831,15:51:00,15:51:00,14379,28,14563.79,
58831,15:52:00,15:52:00,1522,29,14906.32,
58831,15:53:00,15:53:00,1537,30,15327.55,
58831,15:55:00,15:55:00,1541,31,15782.13,
58831,15:56:00,15:56:00,1544,32,16206.89,
58831,15:58:00,15:58:00,1574,33,17153.86,
58831,15:58:00,15:58:00,1576,34,17458,
58831,15:59:00,15:59:00,1578,35,17947.82,
58831,16:01:00,16:01:00,1580,36,18477.27,
58831,16:02:00,16:02:00,1582,37,18858.13,
58831,16:02:00,16:02:00,3993,38,19147.41,
58831,16:04:00,16:04:00,3097,39,19534.27,
58831,16:05:00,16:05:00,1552,40,19969.96,
58831,16:05:00,16:05:00,10103,41,20268.13,
58831,16:06:00,16:06:00,3099,42,20768.44,
58864,10:15:00,10:15:00,13090,1,79.92,
58864,10:16:00,10:16:00,844,2,300.87,
58864,10:17:00,10:17:00,833,3,585.97,
58864,10:18:00,10:18:00,830,4,797.26,
58864,10:20:00,10:20:00,828,5,1683.81,
58864,10:22:00,10:22:00,821,6,2257.24,
58864,10:23:00,10:23:00,822,7,2907.82,
58864,10:25:00,10:25:00,1128,8,3707.84,
58864,10:26:00,10:26:00,1129,9,4188.2,
58864,10:27:00,10:27:00,1126,10,4851.3,
58864,10:28:00,10:28:00,1110,11,5173.65,
58864,10:31:00,10:31:00,1138,12,6049.12,
58864,10:32:00,10:32:00,1140,13,6516.49,
58864,10:33:00,10:33:00,1237,14,6903.52,
58864,10:35:00,10:35:00,1769,15,7539.97,
58864,10:37:00,10:37:00,1983,16,7964.37,
58864,10:40:00,10:40:00,1223,17,8845.35,
58864,10:41:00,10:41:00,148067,18,9315.27,
58864,10:42:00,10:42:00,157365,19,9631.08,
58864,10:45:00,10:45:00,147046,20,10348.69,
58864,10:46:00,10:46:00,147048,21,10992.68,
58864,10:48:00,10:48:00,147023,22,11469.84,
58864,10:50:00,10:50:00,150553,23,12166.74,
58864,10:51:00,10:51:00,1336,24,12469.35,
58864,10:52:00,10:52:00,1338,25,13084.96,
58864,10:53:00,10:53:00,142463,26,13636.6,
58864,10:54:00,10:54:00,1516,27,14236.24,
58864,10:55:00,10:55:00,14379,28,14563.79,
58864,10:55:00,10:55:00,1522,29,14906.32,
58864,10:56:00,10:56:00,1537,30,15327.55,
58864,10:58:00,10:58:00,1541,31,15782.13,
58864,10:59:00,10:59:00,1544,32,16206.89,
58864,11:01:00,11:01:00,1574,33,17153.86,
58864,11:02:00,11:02:00,1576,34,17458,
58864,11:03:00,11:03:00,1578,35,17947.82,
58864,11:04:00,11:04:00,1580,36,18477.27,
58864,11:05:00,11:05:00,1582,37,18858.13,
58864,11:06:00,11:06:00,3993,38,19147.41,
58864,11:07:00,11:07:00,3097,39,19534.27,
58864,11:08:00,11:08:00,1552,40,19969.96,
58864,11:09:00,11:09:00,10103,41,20268.13,
58864,11:10:00,11:10:00,3099,42,20768.44,
58869,14:07:00,14:07:00,13090,1,79.92,
58869,14:08:00,14:08:00,844,2,300.87,
58869,14:09:00,14:09:00,833,3,585.97,
58869,14:10:00,14:10:00,830,4,797.26,
58869,14:12:00,14:12:00,828,5,1683.81,
58869,14:14:00,14:14:00,821,6,2257.24,
58869,14:15:00,14:15:00,822,7,2907.82,
58869,14:17:00,14:17:00,1128,8,3707.84,
58869,14:18:00,14:18:00,1129,9,4188.2,
58869,14:19:00,14:19:00,1126,10,4851.3,
58869,14:20:00,14:20:00,1110,11,5173.65,
58869,14:23:00,14:23:00,1138,12,6049.12,
58869,14:25:00,14:25:00,1140,13,6516.49,
58869,14:26:00,14:26:00,1237,14,6903.52,
58869,14:28:00,14:28:00,1769,15,7539.97,
58869,14:30:00,14:30:00,1983,16,7964.37,
58869,14:32:00,14:32:00,1223,17,8845.35,
58869,14:34:00,14:34:00,148067,18,9315.27,
58869,14:35:00,14:35:00,157365,19,9631.08,
58869,14:37:00,14:37:00,147046,20,10348.69,
58869,14:39:00,14:39:00,147048,21,10992.68,
58869,14:41:00,14:41:00,147023,22,11469.84,
58869,14:43:00,14:43:00,150553,23,12166.74,
58869,14:43:00,14:43:00,1336,24,12469.35,
58869,14:44:00,14:44:00,1338,25,13084.96,
58869,14:45:00,14:45:00,142463,26,13636.6,
58869,14:46:00,14:46:00,1516,27,14236.24,
58869,14:47:00,14:47:00,14379,28,14563.79,
58869,14:48:00,14:48:00,1522,29,14906.32,
58869,14:49:00,14:49:00,1537,30,15327.55,
58869,14:51:00,14:51:00,1541,31,15782.13,
58869,14:52:00,14:52:00,1544,32,16206.89,
58869,14:54:00,14:54:00,1574,33,17153.86,
58869,14:55:00,14:55:00,1576,34,17458,
58869,14:56:00,14:56:00,1578,35,17947.82,
58869,14:57:00,14:57:00,1580,36,18477.27,
58869,14:58:00,14:58:00,1582,37,18858.13,
58869,14:58:00,14:58:00,3993,38,19147.41,
58869,15:00:00,15:00:00,3097,39,19534.27,
58869,15:01:00,15:01:00,1552,40,19969.96,
58869,15:01:00,15:01:00,10103,41,20268.13,
58869,15:02:00,15:02:00,3099,42,20768.44,
59243,10:15:00,10:15:00,13090,1,79.92,
59243,10:16:00,10:16:00,844,2,300.87,
59243,10:17:00,10:17:00,833,3,585.97,
59243,10:18:00,10:18:00,830,4,797.26,
59243,10:20:00,10:20:00,828,5,1683.81,
59243,10:22:00,10:22:00,821,6,2257.24,
59243,10:23:00,10:23:00,822,7,2907.82,
59243,10:25:00,10:25:00,1128,8,3707.84,
59243,10:26:00,10:26:00,1129,9,4188.2,
59243,10:27:00,10:27:00,1126,10,4851.3,
59243,10:28:00,10:28:00,1110,11,5173.65,
59243,10:31:00,10:31:00,1138,12,6049.12,
59243,10:32:00,10:32:00,1140,13,6516.49,
59243,10:33:00,10:33:00,1237,14,6903.52,
59243,10:35:00,10:35:00,1769,15,7539.97,
59243,10:37:00,10:37:00,1983,16,7964.37,
59243,10:40:00,10:40:00,1223,17,8845.35,
59243,10:41:00,10:41:00,148067,18,9315.27,
59243,10:42:00,10:42:00,157365,19,9631.08,
59243,10:45:00,10:45:00,147046,20,10348.69,
59243,10:46:00,10:46:00,147048,21,10992.68,
59243,10:48:00,10:48:00,147023,22,11469.84,
59243,10:50:00,10:50:00,150553,23,12166.74,
59243,10:51:00,10:51:00,1336,24,12469.35,
59243,10:52:00,10:52:00,1338,25,13084.96,
59243,10:53:00,10:53:00,142463,26,13636.6,
59243,10:54:00,10:54:00,1516,27,14236.24,
59243,10:55:00,10:55:00,14379,28,14563.79,
59243,10:55:00,10:55:00,1522,29,14906.32,
59243,10:56:00,10:56:00,1537,30,15327.55,
59243,10:58:00,10:58:00,1541,31,15782.13,
59243,10:59:00,10:59:00,1544,32,16206.89,
59243,11:01:00,11:01:00,1574,33,17153.86,
59243,11:02:00,11:02:00,1576,34,17458,
59243,11:03:00,11:03:00,1578,35,17947.82,
59243,11:04:00,11:04:00,1580,36,18477.27,
59243,11:05:00,11:05:00,1582,37,18858.13,
59243,11:06:00,11:06:00,3993,38,19147.41,
59243,11:07:00,11:07:00,3097,39,19534.27,
59243,11:08:00,11:08:00,1552,40,19969.96,
59243,11:09:00,11:09:00,10103,41,20268.13,
59243,11:10:00,11:10:00,3099,42,20768.44,
59244,10:15:00,10:15:00,13090,1,79.92,
59244,10:16:00,10:16:00,844,2,300.87,
59244,10:17:00,10:17:00,833,3,585.97,
59244,10:18:00,10:18:00,830,4,797.26,
59244,10:20:00,10:20:00,828,5,1683.81,
59244,10:22:00,10:22:00,821,6,2257.24,
59244,10:23:00,10:23:00,822,7,2907.82,
59244,10:25:00,10:25:00,1128,8,3707.84,
59244,10:26:00,10:26:00,1129,9,4188.2,
59244,10:27:00,10:27:00,1126,10,4851.3,
59244,10:28:00,10:28:00,1110,11,5173.65,
59244,10:31:00,10:31:00,1138,12,6049.12,
59244,10:32:00,10:32:00,1140,13,6516.49,
59244,10:33:00,10:33:00,1237,14,6903.52,
59244,10:35:00,10:35:00,1769,15,7539.97,
59244,10:37:00,10:37:00,1983,16,7964.37,
59244,10:40:00,10:40:00,1223,17,8845.35,
59244,10:41:00,10:41:00,148067,18,9315.27,
59244,10:42:00,10:42:00,157365,19,9631.08,
59244,10:45:00,10:45:00,147046,20,10348.69,
59244,10:46:00,10:46:00,147048,21,10992.68,
59244,10:48:00,10:48:00,147023,22,11469.84,
59244,10:50:00,10:50:00,150553,23,12166.74,
59244,10:51:00,10:51:00,1336,24,12469.35,
59244,10:52:00,10:52:00,1338,25,13084.96,
59244,10:53:00,10:53:00,142463,26,13636.6,
59244,10:54:00,10:54:00,1516,27,14236.24,
59244,10:55:00,10:55:00,14379,28,14563.79,
59244,10:55:00,10:55:00,1522,29,14906.32,
59244,10:56:00,10:56:00,1537,30,15327.55,
59244,10:58:00,10:58:00,1541,31,15782.13,
59244,10:59:00,10:59:00,1544,32,16206.89,
59244,11:01:00,11:01:00,1574,33,17153.86,
59244,11:02:00,11:02:00,1576,34,17458,
59244,11:03:00,11:03:00,1578,35,17947.82,
59244,11:04:00,11:04:00,1580,36,18477.27,
59244,11:05:00,11:05:00,1582,37,18858.13,
59244,11:06:00,11:06:00,3993,38,19147.41,
59244,11:07:00,11:07:00,3097,39,19534.27,
59244,11:08:00,11:08:00,1552,40,19969.96,
59244,11:09:00,11:09:00,10103,41,20268.13,
59244,11:10:00,11:10:00,3099,42,20768.44,
59386,08:20:00,08:20:00,13090,1,79.92,
59386,08:21:00,08:21:00,844,2,300.87,
59386,08:22:00,08:22:00,833,3,585.97,
59386,08:23:00,08:23:00,830,4,797.26,
59386,08:25:00,08:25:00,828,5,1683.81,
59386,08:27:00,08:27:00,821,6,2257.24,
59386,08:28:00,08:28:00,822,7,2907.82,
59386,08:30:00,08:30:00,1128,8,3707.84,
59386,08:31:00,08:31:00,1129,9,4188.2,
59386,08:32:00,08:32:00,1126,10,4851.3,
59386,08:33:00,08:33:00,1110,11,5173.65,
59386,08:36:00,08:36:00,1138,12,6049.12,
59386,08:38:00,08:38:00,1140,13,6516.49,
59386,08:39:00,08:39:00,1237,14,6903.52,
59386,08:42:00,08:42:00,1769,15,7539.97,
59386,08:43:00,08:43:00,1983,16,7964.37,
59386,08:46:00,08:46:00,1223,17,8845.35,
59386,08:48:00,08:48:00,148067,18,9315.27,
59386,08:49:00,08:49:00,157365,19,9631.08,
59386,08:52:00,08:52:00,147046,20,10348.69,
59386,08:53:00,08:53:00,147048,21,10992.68,
59386,08:55:00,08:55:00,147023,22,11469.84,
59386,08:57:00,08:57:00,150553,23,12166.74,
59386,08:58:00,08:58:00,1336,24,12469.35,
59386,08:59:00,08:59:00,1338,25,13084.96,
59386,09:00:00,09:00:00,142463,26,13636.6,
59386,09:01:00,09:01:00,1516,27,14236.24,
59386,09:02:00,09:02:00,14379,28,14563.79,
59386,09:02:00,09:02:00,1522,29,14906.32,
59386,09:03:00,09:03:00,1537,30,15327.55,
59386,09:05:00,09:05:00,1541,31,15782.13,
59386,09:06:00,09:06:00,1544,32,16206.89,
59386,09:08:00,09:08:00,1574,33,17153.86,
59386,09:09:00,09:09:00,1576,34,17458,
59386,09:10:00,09:10:00,1578,35,17947.82,
59386,09:11:00,09:11:00,1580,36,18477.27,
59386,09:12:00,09:12:00,1582,37,18858.13,
59386,09:13:00,09:13:00,3993,38,19147.41,
59386,09:14:00,09:14:00,3097,39,19534.27,
59386,09:15:00,09:15:00,1552,40,19969.96,
59386,09:16:00,09:16:00,10103,41,20268.13,
59386,09:17:00,09:17:00,3099,42,20768.44,
59387,08:20:00,08:20:00,13090,1,79.92,
59387,08:21:00,08:21:00,844,2,300.87,
59387,08:22:00,08:22:00,833,3,585.97,
59387,08:23:00,08:23:00,830,4,797.26,
59387,08:25:00,08:25:00,828,5,1683.81,
59387,08:27:00,08:27:00,821,6,2257.24,
59387,08:28:00,08:28:00,822,7,2907.82,
59387,08:30:00,08:30:00,1128,8,3707.84,
59387,08:31:00,08:31:00,1129,9,4188.2,
59387,08:32:00,08:32:00,1126,10,4851.3,
59387,08:33:00,08:33:00,1110,11,5173.65,
59387,08:36:00,08:36:00,1138,12,6049.12,
59387,08:38:00,08:38:00,1140,13,6516.49,
59387,08:39:00,08:39:00,1237,14,6903.52,
59387,08:42:00,08:42:00,1769,15,7539.97,
59387,08:43:00,08:43:00,1983,16,7964.37,
59387,08:46:00,08:46:00,1223,17,8845.35,
59387,08:48:00,08:48:00,148067,18,9315.27,
59387,08:49:00,08:49:00,157365,19,9631.08,
59387,08:52:00,08:52:00,147046,20,10348.69,
59387,08:53:00,08:53:00,147048,21,10992.68,
59387,08:55:00,08:55:00,147023,22,11469.84,
59387,08:57:00,08:57:00,150553,23,12166.74,
59387,08:58:00,08:58:00,1336,24,12469.35,
59387,08:59:00,08:59:00,1338,25,13084.96,
59387,09:00:00,09:00:00,142463,26,13636.6,
59387,09:01:00,09:01:00,1516,27,14236.24,
59387,09:02:00,09:02:00,14379,28,14563.79,
59387,09:02:00,09:02:00,1522,29,14906.32,
59387,09:03:00,09:03:00,1537,30,15327.55,
59387,09:05:00,09:05:00,1541,31,15782.13,
59387,09:06:00,09:06:00,1544,32,16206.89,
59387,09:08:00,09:08:00,1574,33,17153.86,
59387,09:09:00,09:09:00,1576,34,17458,
59387,09:10:00,09:10:00,1578,35,17947.82,
59387,09:11:00,09:11:00,1580,36,18477.27,
59387,09:12:00,09:12:00,1582,37,18858.13,
59387,09:13:00,09:13:00,3993,38,19147.41,
59387,09:14:00,09:14:00,3097,39,19534.27,
59387,09:15:00,09:15:00,1552,40,19969.96,
59387,09:16:00,09:16:00,10103,41,20268.13,
59387,09:17:00,09:17:00,3099,42,20768.44,
59475,08:20:00,08:20:00,13090,1,79.92,
59475,08:21:00,08:21:00,844,2,300.87,
59475,08:22:00,08:22:00,833,3,585.97,
59475,08:23:00,08:23:00,830,4,797.26,
59475,08:25:00,08:25:00,828,5,1683.81,
59475,08:27:00,08:27:00,821,6,2257.24,
59475,08:28:00,08:28:00,822,7,2907.82,
59475,08:30:00,08:30:00,1128,8,3707.84,
59475,08:31:00,08:31:00,1129,9,4188.2,
59475,08:32:00,08:32:00,1126,10,4851.3,
59475,08:33:00,08:33:00,1110,11,5173.65,
59475,08:36:00,08:36:00,1138,12,6049.12,
59475,08:38:00,08:38:00,1140,13,6516.49,
59475,08:39:00,08:39:00,1237,14,6903.52,
59475,08:42:00,08:42:00,1769,15,7539.97,
59475,08:43:00,08:43:00,1983,16,7964.37,
59475,08:46:00,08:46:00,1223,17,8845.35,
59475,08:48:00,08:48:00,148067,18,9315.27,
59475,08:49:00,08:49:00,157365,19,9631.08,
59475,08:52:00,08:52:00,147046,20,10348.69,
59475,08:53:00,08:53:00,147048,21,10992.68,
59475,08:55:00,08:55:00,147023,22,11469.84,
59475,08:57:00,08:57:00,150553,23,12166.74,
59475,08:58:00,08:58:00,1336,24,12469.35,
59475,08:59:00,08:59:00,1338,25,13084.96,
59475,09:00:00,09:00:00,142463,26,13636.6,
59475,09:01:00,09:01:00,1516,27,14236.24,
59475,09:02:00,09:02:00,14379,28,14563.79,
59475,09:02:00,09:02:00,1522,29,14906.32,
59475,09:03:00,09:03:00,1537,30,15327.55,
59475,09:05:00,09:05:00,1541,31,15782.13,
59475,09:06:00,09:06:00,1544,32,16206.89,
59475,09:08:00,09:08:00,1574,33,17153.86,
59475,09:09:00,09:09:00,1576,34,17458,
59475,09:10:00,09:10:00,1578,35,17947.82,
59475,09:11:00,09:11:00,1580,36,18477.27,
59475,09:12:00,09:12:00,1582,37,18858.13,
59475,09:13:00,09:13:00,3993,38,19147.41,
59475,09:14:00,09:14:00,3097,39,19534.27,
59475,09:15:00,09:15:00,1552,40,19969.96,
59475,09:16:00,09:16:00,10103,41,20268.13,
59475,09:17:00,09:17:00,3099,42,20768.44,
59581,06:44:00,06:44:00,13090,1,79.92,
59581,06:45:00,06:45:00,844,2,300.87,
59581,06:46:00,06:46:00,833,3,585.97,
59581,06:47:00,06:47:00,830,4,797.26,
59581,06:49:00,06:49:00,828,5,1683.81,
59581,06:51:00,06:51:00,821,6,2257.24,
59581,06:52:00,06:52:00,822,7,2907.82,
59581,06:53:00,06:53:00,1128,8,3707.84,
59581,06:54:00,06:54:00,1129,9,4188.2,
59581,06:56:00,06:56:00,1126,10,4851.3,
59581,06:57:00,06:57:00,1110,11,5173.65,
59581,06:59:00,06:59:00,1138,12,6049.12,
59581,07:01:00,07:01:00,1140,13,6516.49,
59581,07:02:00,07:02:00,1237,14,6903.52,
59581,07:04:00,07:04:00,1769,15,7539.97,
59581,07:05:00,07:05:00,1983,16,7964.37,
59581,07:08:00,07:08:00,1223,17,8845.35,
59581,07:09:00,07:09:00,148067,18,9315.27,
59581,07:10:00,07:10:00,157365,19,9631.08,
59581,07:11:00,07:11:00,147046,20,10348.69,
59581,07:13:00,07:13:00,147048,21,10992.68,
59581,07:14:00,07:14:00,147023,22,11469.84,
59581,07:16:00,07:16:00,150553,23,12166.74,
59581,07:17:00,07:17:00,1336,24,12469.35,
59581,07:18:00,07:18:00,1338,25,13084.96,
59581,07:19:00,07:19:00,142463,26,13636.6,
59581,07:20:00,07:20:00,1516,27,14236.24,
59581,07:20:00,07:20:00,14379,28,14563.79,
59581,07:21:00,07:21:00,1522,29,14906.32,
59581,07:22:00,07:22:00,1537,30,15327.55,
59581,07:23:00,07:23:00,1541,31,15782.13,
59581,07:24:00,07:24:00,1544,32,16206.89,
59581,07:26:00,07:26:00,1574,33,17153.86,
59581,07:27:00,07:27:00,1576,34,17458,
59581,07:27:00,07:27:00,1578,35,17947.82,
59581,07:28:00,07:28:00,1580,36,18477.27,
59581,07:29:00,07:29:00,1582,37,18858.13,
59581,07:30:00,07:30:00,3993,38,19147.41,
59581,07:31:00,07:31:00,3097,39,19534.27,
59581,07:32:00,07:32:00,1552,40,19969.96,
59581,07:32:00,07:32:00,10103,41,20268.13,
59581,07:33:00,07:33:00,3099,42,20768.44,
59582,06:44:00,06:44:00,13090,1,79.92,
59582,06:45:00,06:45:00,844,2,300.87,
59582,06:46:00,06:46:00,833,3,585.97,
59582,06:47:00,06:47:00,830,4,797.26,
59582,06:49:00,06:49:00,828,5,1683.81,
59582,06:51:00,06:51:00,821,6,2257.24,
59582,06:52:00,06:52:00,822,7,2907.82,
59582,06:53:00,06:53:00,1128,8,3707.84,
59582,06:54:00,06:54:00,1129,9,4188.2,
59582,06:56:00,06:56:00,1126,10,4851.3,
59582,06:57:00,06:57:00,1110,11,5173.65,
59582,06:59:00,06:59:00,1138,12,6049.12,
59582,07:01:00,07:01:00,1140,13,6516.49,
59582,07:02:00,07:02:00,1237,14,6903.52,
59582,07:04:00,07:04:00,1769,15,7539.97,
59582,07:05:00,07:05:00,1983,16,7964.37,
59582,07:08:00,07:08:00,1223,17,8845.35,
59582,07:09:00,07:09:00,148067,18,9315.27,
59582,07:10:00,07:10:00,157365,19,9631.08,
59582,07:11:00,07:11:00,147046,20,10348.69,
59582,07:13:00,07:13:00,147048,21,10992.68,
59582,07:14:00,07:14:00,147023,22,11469.84,
59582,07:16:00,07:16:00,150553,23,12166.74,
59582,07:17:00,07:17:00,1336,24,12469.35,
59582,07:18:00,07:18:00,1338,25,13084.96,
59582,07:19:00,07:19:00,142463,26,13636.6,
59582,07:20:00,07:20:00,1516,27,14236.24,
59582,07:20:00,07:20:00,14379,28,14563.79,
59582,07:21:00,07:21:00,1522,29,14906.32,
59582,07:22:00,07:22:00,1537,30,15327.55,
59582,07:23:00,07:23:00,1541,31,15782.13,
59582,07:24:00,07:24:00,1544,32,16206.89,
59582,07:26:00,07:26:00,1574,33,17153.86,
59582,07:27:00,07:27:00,1576,34,17458,
59582,07:27:00,07:27:00,1578,35,17947.82,
59582,07:28:00,07:28:00,1580,36,18477.27,
59582,07:29:00,07:29:00,1582,37,18858.13,
59582,07:30:00,07:30:00,3993,38,19147.41,
59582,07:31:00,07:31:00,3097,39,19534.27,
59582,07:32:00,07:32:00,1552,40,19969.96,
59582,07:32:00,07:32:00,10103,41,20268.13,
59582,07:33:00,07:33:00,3099,42,20768.44,
59630,09:18:00,09:18:00,13090,1,79.92,
59630,09:19:00,09:19:00,844,2,300.87,
59630,09:20:00,09:20:00,833,3,585.97,
59630,09:21:00,09:21:00,830,4,797.26,
59630,09:23:00,09:23:00,828,5,1683.81,
59630,09:25:00,09:25:00,821,6,2257.24,
59630,09:26:00,09:26:00,822,7,2907.82,
59630,09:28:00,09:28:00,1128,8,3707.84,
59630,09:29:00,09:29:00,1129,9,4188.2,
59630,09:30:00,09:30:00,1126,10,4851.3,
59630,09:31:00,09:31:00,1110,11,5173.65,
59630,09:34:00,09:34:00,1138,12,6049.12,
59630,09:35:00,09:35:00,1140,13,6516.49,
59630,09:36:00,09:36:00,1237,14,6903.52,
59630,09:39:00,09:39:00,1769,15,7539.97,
59630,09:40:00,09:40:00,1983,16,7964.37,
59630,09:43:00,09:43:00,1223,17,8845.35,
59630,09:44:00,09:44:00,148067,18,9315.27,
59630,09:46:00,09:46:00,157365,19,9631.08,
59630,09:48:00,09:48:00,147046,20,10348.69,
59630,09:49:00,09:49:00,147048,21,10992.68,
59630,09:51:00,09:51:00,147023,22,11469.84,
59630,09:53:00,09:53:00,150553,23,12166.74,
59630,09:54:00,09:54:00,1336,24,12469.35,
59630,09:55:00,09:55:00,1338,25,13084.96,
59630,09:56:00,09:56:00,142463,26,13636.6,
59630,09:57:00,09:57:00,1516,27,14236.24,
59630,09:58:00,09:58:00,14379,28,14563.79,
59630,09:58:00,09:58:00,1522,29,14906.32,
59630,10:00:00,10:00:00,1537,30,15327.55,
59630,10:01:00,10:01:00,1541,31,15782.13,
59630,10:02:00,10:02:00,1544,32,16206.89,
59630,10:04:00,10:04:00,1574,33,17153.86,
59630,10:05:00,10:05:00,1576,34,17458,
59630,10:06:00,10:06:00,1578,35,17947.82,
59630,10:07:00,10:07:00,1580,36,18477.27,
59630,10:08:00,10:08:00,1582,37,18858.13,
59630,10:09:00,10:09:00,3993,38,19147.41,
59630,10:10:00,10:10:00,3097,39,19534.27,
59630,10:11:00,10:11:00,1552,40,19969.96,
59630,10:12:00,10:12:00,10103,41,20268.13,
59630,10:13:00,10:13:00,3099,42,20768.44,
59631,09:18:00,09:18:00,13090,1,79.92,
59631,09:19:00,09:19:00,844,2,300.87,
59631,09:20:00,09:20:00,833,3,585.97,
59631,09:21:00,09:21:00,830,4,797.26,
59631,09:23:00,09:23:00,828,5,1683.81,
59631,09:25:00,09:25:00,821,6,2257.24,
59631,09:26:00,09:26:00,822,7,2907.82,
59631,09:28:00,09:28:00,1128,8,3707.84,
59631,09:29:00,09:29:00,1129,9,4188.2,
59631,09:30:00,09:30:00,1126,10,4851.3,
59631,09:31:00,09:31:00,1110,11,5173.65,
59631,09:34:00,09:34:00,1138,12,6049.12,
59631,09:35:00,09:35:00,1140,13,6516.49,
59631,09:36:00,09:36:00,1237,14,6903.52,
59631,09:39:00,09:39:00,1769,15,7539.97,
59631,09:40:00,09:40:00,1983,16,7964.37,
59631,09:43:00,09:43:00,1223,17,8845.35,
59631,09:44:00,09:44:00,148067,18,9315.27,
59631,09:46:00,09:46:00,157365,19,9631.08,
59631,09:48:00,09:48:00,147046,20,10348.69,
59631,09:49:00,09:49:00,147048,21,10992.68,
59631,09:51:00,09:51:00,147023,22,11469.84,
59631,09:53:00,09:53:00,150553,23,12166.74,
59631,09:54:00,09:54:00,1336,24,12469.35,
59631,09:55:00,09:55:00,1338,25,13084.96,
59631,09:56:00,09:56:00,142463,26,13636.6,
59631,09:57:00,09:57:00,1516,27,14236.24,
59631,09:58:00,09:58:00,14379,28,14563.79,
59631,09:58:00,09:58:00,1522,29,14906.32,
59631,10:00:00,10:00:00,1537,30,15327.55,
59631,10:01:00,10:01:00,1541,31,15782.13,
59631,10:02:00,10:02:00,1544,32,16206.89,
59631,10:04:00,10:04:00,1574,33,17153.86,
59631,10:05:00,10:05:00,1576,34,17458,
59631,10:06:00,10:06:00,1578,35,17947.82,
59631,10:07:00,10:07:00,1580,36,18477.27,
59631,10:08:00,10:08:00,1582,37,18858.13,
59631,10:09:00,10:09:00,3993,38,19147.41,
59631,10:10:00,10:10:00,3097,39,19534.27,
59631,10:11:00,10:11:00,1552,40,19969.96,
59631,10:12:00,10:12:00,10103,41,20268.13,
59631,10:13:00,10:13:00,3099,42,20768.44,
59962,18:18:00,18:18:00,13090,1,79.92,
59962,18:19:00,18:19:00,844,2,300.87,
59962,18:20:00,18:20:00,833,3,585.97,
59962,18:21:00,18:21:00,830,4,797.26,
59962,18:23:00,18:23:00,828,5,1683.81,
59962,18:25:00,18:25:00,821,6,2257.24,
59962,18:26:00,18:26:00,822,7,2907.82,
59962,18:28:00,18:28:00,1128,8,3707.84,
59962,18:29:00,18:29:00,1129,9,4188.2,
59962,18:30:00,18:30:00,1126,10,4851.3,
59962,18:31:00,18:31:00,1110,11,5173.65,
59962,18:33:00,18:33:00,1138,12,6049.12,
59962,18:35:00,18:35:00,1140,13,6516.49,
59962,18:36:00,18:36:00,1237,14,6903.52,
59962,18:38:00,18:38:00,1769,15,7539.97,
59962,18:40:00,18:40:00,1983,16,7964.37,
59962,18:42:00,18:42:00,1223,17,8845.35,
59962,18:43:00,18:43:00,148067,18,9315.27,
59962,18:45:00,18:45:00,157365,19,9631.08,
59962,18:47:00,18:47:00,147046,20,10348.69,
59962,18:48:00,18:48:00,147048,21,10992.68,
59962,18:50:00,18:50:00,147023,22,11469.84,
59962,18:52:00,18:52:00,150553,23,12166.74,
59962,18:53:00,18:53:00,1336,24,12469.35,
59962,18:54:00,18:54:00,1338,25,13084.96,
59962,18:55:00,18:55:00,142463,26,13636.6,
59962,18:56:00,18:56:00,1516,27,14236.24,
59962,18:57:00,18:57:00,14379,28,14563.79,
59962,18:57:00,18:57:00,1522,29,14906.32,
59962,18:59:00,18:59:00,1537,30,15327.55,
59962,19:00:00,19:00:00,1541,31,15782.13,
59962,19:01:00,19:01:00,1544,32,16206.89,
59962,19:03:00,19:03:00,1574,33,17153.86,
59962,19:04:00,19:04:00,1576,34,17458,
59962,19:05:00,19:05:00,1578,35,17947.82,
59962,19:06:00,19:06:00,1580,36,18477.27,
59962,19:07:00,19:07:00,1582,37,18858.13,
59962,19:08:00,19:08:00,3993,38,19147.41,
59962,19:09:00,19:09:00,3097,39,19534.27,
59962,19:10:00,19:10:00,1552,40,19969.96,
59962,19:11:00,19:11:00,10103,41,20268.13,
59962,19:12:00,19:12:00,3099,42,20768.44,
60046,13:44:00,13:44:00,13090,1,79.92,
60046,13:45:00,13:45:00,844,2,300.87,
60046,13:46:00,13:46:00,833,3,585.97,
60046,13:47:00,13:47:00,830,4,797.26,
60046,13:49:00,13:49:00,828,5,1683.81,
60046,13:51:00,13:51:00,821,6,2257.24,
60046,13:52:00,13:52:00,822,7,2907.82,
60046,13:54:00,13:54:00,1128,8,3707.84,
60046,13:55:00,13:55:00,1129,9,4188.2,
60046,13:56:00,13:56:00,1126,10,4851.3,
60046,13:57:00,13:57:00,1110,11,5173.65,
60046,13:59:00,13:59:00,1138,12,6049.12,
60046,14:01:00,14:01:00,1140,13,6516.49,
60046,14:02:00,14:02:00,1237,14,6903.52,
60046,14:04:00,14:04:00,1769,15,7539.97,
60046,14:06:00,14:06:00,1983,16,7964.37,
60046,14:09:00,14:09:00,1223,17,8845.35,
60046,14:10:00,14:10:00,148067,18,9315.27,
60046,14:11:00,14:11:00,157365,19,9631.08,
60046,14:14:00,14:14:00,147046,20,10348.69,
60046,14:15:00,14:15:00,147048,21,10992.68,
60046,14:17:00,14:17:00,147023,22,11469.84,
60046,14:19:00,14:19:00,150553,23,12166.74,
60046,14:19:00,14:19:00,1336,24,12469.35,
60046,14:20:00,14:20:00,1338,25,13084.96,
60046,14:21:00,14:21:00,142463,26,13636.6,
60046,14:22:00,14:22:00,1516,27,14236.24,
60046,14:23:00,14:23:00,14379,28,14563.79,
60046,14:24:00,14:24:00,1522,29,14906.32,
60046,14:25:00,14:25:00,1537,30,15327.55,
60046,14:27:00,14:27:00,1541,31,15782.13,
60046,14:28:00,14:28:00,1544,32,16206.89,
60046,14:30:00,14:30:00,1574,33,17153.86,
60046,14:30:00,14:30:00,1576,34,17458,
60046,14:31:00,14:31:00,1578,35,17947.82,
60046,14:33:00,14:33:00,1580,36,18477.27,
60046,14:34:00,14:34:00,1582,37,18858.13,
60046,14:34:00,14:34:00,3993,38,19147.41,
60046,14:36:00,14:36:00,3097,39,19534.27,
60046,14:37:00,14:37:00,1552,40,19969.96,
60046,14:37:00,14:37:00,10103,41,20268.13,
60046,14:38:00,14:38:00,3099,42,20768.44,
60139,17:57:00,17:57:00,13090,1,79.92,
60139,17:58:00,17:58:00,844,2,300.87,
60139,17:59:00,17:59:00,833,3,585.97,
60139,18:00:00,18:00:00,830,4,797.26,
60139,18:02:00,18:02:00,828,5,1683.81,
60139,18:04:00,18:04:00,821,6,2257.24,
60139,18:05:00,18:05:00,822,7,2907.82,
60139,18:07:00,18:07:00,1128,8,3707.84,
60139,18:08:00,18:08:00,1129,9,4188.2,
60139,18:09:00,18:09:00,1126,10,4851.3,
60139,18:10:00,18:10:00,1110,11,5173.65,
60139,18:12:00,18:12:00,1138,12,6049.12,
60139,18:14:00,18:14:00,1140,13,6516.49,
60139,18:15:00,18:15:00,1237,14,6903.52,
60139,18:17:00,18:17:00,1769,15,7539.97,
60139,18:19:00,18:19:00,1983,16,7964.37,
60139,18:21:00,18:21:00,1223,17,8845.35,
60139,18:22:00,18:22:00,148067,18,9315.27,
60139,18:24:00,18:24:00,157365,19,9631.08,
60139,18:26:00,18:26:00,147046,20,10348.69,
60139,18:27:00,18:27:00,147048,21,10992.68,
60139,18:29:00,18:29:00,147023,22,11469.84,
60139,18:31:00,18:31:00,150553,23,12166.74,
60139,18:32:00,18:32:00,1336,24,12469.35,
60139,18:33:00,18:33:00,1338,25,13084.96,
60139,18:34:00,18:34:00,142463,26,13636.6,
60139,18:35:00,18:35:00,1516,27,14236.24,
60139,18:36:00,18:36:00,14379,28,14563.79,
60139,18:36:00,18:36:00,1522,29,14906.32,
60139,18:38:00,18:38:00,1537,30,15327.55,
60139,18:39:00,18:39:00,1541,31,15782.13,
60139,18:40:00,18:40:00,1544,32,16206.89,
60139,18:42:00,18:42:00,1574,33,17153.86,
60139,18:43:00,18:43:00,1576,34,17458,
60139,18:44:00,18:44:00,1578,35,17947.82,
60139,18:45:00,18:45:00,1580,36,18477.27,
60139,18:46:00,18:46:00,1582,37,18858.13,
60139,18:47:00,18:47:00,3993,38,19147.41,
60139,18:48:00,18:48:00,3097,39,19534.27,
60139,18:49:00,18:49:00,1552,40,19969.96,
60139,18:50:00,18:50:00,10103,41,20268.13,
60139,18:51:00,18:51:00,3099,42,20768.44,
60147,17:31:00,17:31:00,13090,1,79.92,
60147,17:32:00,17:32:00,844,2,300.87,
60147,17:33:00,17:33:00,833,3,585.97,
60147,17:34:00,17:34:00,830,4,797.26,
60147,17:36:00,17:36:00,828,5,1683.81,
60147,17:38:00,17:38:00,821,6,2257.24,
60147,17:39:00,17:39:00,822,7,2907.82,
60147,17:41:00,17:41:00,1128,8,3707.84,
60147,17:42:00,17:42:00,1129,9,4188.2,
60147,17:43:00,17:43:00,1126,10,4851.3,
60147,17:44:00,17:44:00,1110,11,5173.65,
60147,17:48:00,17:48:00,1138,12,6049.12,
60147,17:50:00,17:50:00,1140,13,6516.49,
60147,17:51:00,17:51:00,1237,14,6903.52,
60147,17:54:00,17:54:00,1769,15,7539.97,
60147,17:55:00,17:55:00,1983,16,7964.37,
60147,17:59:00,17:59:00,1223,17,8845.35,
60147,18:00:00,18:00:00,148067,18,9315.27,
60147,18:02:00,18:02:00,157365,19,9631.08,
60147,18:04:00,18:04:00,147046,20,10348.69,
60147,18:06:00,18:06:00,147048,21,10992.68,
60147,18:08:00,18:08:00,147023,22,11469.84,
60147,18:09:00,18:09:00,150553,23,12166.74,
60147,18:10:00,18:10:00,1336,24,12469.35,
60147,18:11:00,18:11:00,1338,25,13084.96,
60147,18:12:00,18:12:00,142463,26,13636.6,
60147,18:13:00,18:13:00,1516,27,14236.24,
60147,18:14:00,18:14:00,14379,28,14563.79,
60147,18:15:00,18:15:00,1522,29,14906.32,
60147,18:16:00,18:16:00,1537,30,15327.55,
60147,18:18:00,18:18:00,1541,31,15782.13,
60147,18:19:00,18:19:00,1544,32,16206.89,
60147,18:21:00,18:21:00,1574,33,17153.86,
60147,18:22:00,18:22:00,1576,34,17458,
60147,18:23:00,18:23:00,1578,35,17947.82,
60147,18:24:00,18:24:00,1580,36,18477.27,
60147,18:25:00,18:25:00,1582,37,18858.13,
60147,18:26:00,18:26:00,3993,38,19147.41,
60147,18:27:00,18:27:00,3097,39,19534.27,
60147,18:28:00,18:28:00,1552,40,19969.96,
60147,18:29:00,18:29:00,10103,41,20268.13,
60147,18:30:00,18:30:00,3099,42,20768.44,
60148,17:31:00,17:31:00,13090,1,79.92,
60148,17:32:00,17:32:00,844,2,300.87,
60148,17:33:00,17:33:00,833,3,585.97,
60148,17:34:00,17:34:00,830,4,797.26,
60148,17:36:00,17:36:00,828,5,1683.81,
60148,17:38:00,17:38:00,821,6,2257.24,
60148,17:39:00,17:39:00,822,7,2907.82,
60148,17:41:00,17:41:00,1128,8,3707.84,
60148,17:42:00,17:42:00,1129,9,4188.2,
60148,17:43:00,17:43:00,1126,10,4851.3,
60148,17:44:00,17:44:00,1110,11,5173.65,
60148,17:48:00,17:48:00,1138,12,6049.12,
60148,17:50:00,17:50:00,1140,13,6516.49,
60148,17:51:00,17:51:00,1237,14,6903.52,
60148,17:54:00,17:54:00,1769,15,7539.97,
60148,17:55:00,17:55:00,1983,16,7964.37,
60148,17:59:00,17:59:00,1223,17,8845.35,
60148,18:00:00,18:00:00,148067,18,9315.27,
60148,18:02:00,18:02:00,157365,19,9631.08,
60148,18:04:00,18:04:00,147046,20,10348.69,
60148,18:06:00,18:06:00,147048,21,10992.68,
60148,18:08:00,18:08:00,147023,22,11469.84,
60148,18:09:00,18:09:00,150553,23,12166.74,
60148,18:10:00,18:10:00,1336,24,12469.35,
60148,18:11:00,18:11:00,1338,25,13084.96,
60148,18:12:00,18:12:00,142463,26,13636.6,
60148,18:13:00,18:13:00,1516,27,14236.24,
60148,18:14:00,18:14:00,14379,28,14563.79,
60148,18:15:00,18:15:00,1522,29,14906.32,
60148,18:16:00,18:16:00,1537,30,15327.55,
60148,18:18:00,18:18:00,1541,31,15782.13,
60148,18:19:00,18:19:00,1544,32,16206.89,
60148,18:21:00,18:21:00,1574,33,17153.86,
60148,18:22:00,18:22:00,1576,34,17458,
60148,18:23:00,18:23:00,1578,35,17947.82,
60148,18:24:00,18:24:00,1580,36,18477.27,
60148,18:25:00,18:25:00,1582,37,18858.13,
60148,18:26:00,18:26:00,3993,38,19147.41,
60148,18:27:00,18:27:00,3097,39,19534.27,
60148,18:28:00,18:28:00,1552,40,19969.96,
60148,18:29:00,18:29:00,10103,41,20268.13,
60148,18:30:00,18:30:00,3099,42,20768.44,
60371,15:28:00,15:28:00,13090,1,79.92,
60371,15:29:00,15:29:00,844,2,300.87,
60371,15:30:00,15:30:00,833,3,585.97,
60371,15:31:00,15:31:00,830,4,797.26,
60371,15:33:00,15:33:00,828,5,1683.81,
60371,15:35:00,15:35:00,821,6,2257.24,
60371,15:36:00,15:36:00,822,7,2907.82,
60371,15:38:00,15:38:00,1128,8,3707.84,
60371,15:39:00,15:39:00,1129,9,4188.2,
60371,15:40:00,15:40:00,1126,10,4851.3,
60371,15:41:00,15:41:00,1110,11,5173.65,
60371,15:43:00,15:43:00,1138,12,6049.12,
60371,15:45:00,15:45:00,1140,13,6516.49,
60371,15:46:00,15:46:00,1237,14,6903.52,
60371,15:48:00,15:48:00,1769,15,7539.97,
60371,15:50:00,15:50:00,1983,16,7964.37,
60371,15:53:00,15:53:00,1223,17,8845.35,
60371,15:54:00,15:54:00,148067,18,9315.27,
60371,15:55:00,15:55:00,157365,19,9631.08,
60371,15:58:00,15:58:00,147046,20,10348.69,
60371,15:59:00,15:59:00,147048,21,10992.68,
60371,16:01:00,16:01:00,147023,22,11469.84,
60371,16:03:00,16:03:00,150553,23,12166.74,
60371,16:03:00,16:03:00,1336,24,12469.35,
60371,16:04:00,16:04:00,1338,25,13084.96,
60371,16:05:00,16:05:00,142463,26,13636.6,
60371,16:06:00,16:06:00,1516,27,14236.24,
60371,16:07:00,16:07:00,14379,28,14563.79,
60371,16:08:00,16:08:00,1522,29,14906.32,
60371,16:09:00,16:09:00,1537,30,15327.55,
60371,16:11:00,16:11:00,1541,31,15782.13,
60371,16:12:00,16:12:00,1544,32,16206.89,
60371,16:14:00,16:14:00,1574,33,17153.86,
60371,16:14:00,16:14:00,1576,34,17458,
60371,16:15:00,16:15:00,1578,35,17947.82,
60371,16:17:00,16:17:00,1580,36,18477.27,
60371,16:18:00,16:18:00,1582,37,18858.13,
60371,16:18:00,16:18:00,3993,38,19147.41,
60371,16:20:00,16:20:00,3097,39,19534.27,
60371,16:21:00,16:21:00,1552,40,19969.96,
60371,16:21:00,16:21:00,10103,41,20268.13,
60371,16:22:00,16:22:00,3099,42,20768.44,
60422,10:04:00,10:04:00,13090,1,79.92,
60422,10:05:00,10:05:00,844,2,300.87,
60422,10:06:00,10:06:00,833,3,585.97,
60422,10:07:00,10:07:00,830,4,797.26,
60422,10:09:00,10:09:00,828,5,1683.81,
60422,10:11:00,10:11:00,821,6,2257.24,
60422,10:12:00,10:12:00,822,7,2907.82,
60422,10:14:00,10:14:00,1128,8,3707.84,
60422,10:15:00,10:15:00,1129,9,4188.2,
60422,10:16:00,10:16:00,1126,10,4851.3,
60422,10:17:00,10:17:00,1110,11,5173.65,
60422,10:20:00,10:20:00,1138,12,6049.12,
60422,10:21:00,10:21:00,1140,13,6516.49,
60422,10:22:00,10:22:00,1237,14,6903.52,
60422,10:24:00,10:24:00,1769,15,7539.97,
60422,10:26:00,10:26:00,1983,16,7964.37,
60422,10:29:00,10:29:00,1223,17,8845.35,
60422,10:30:00,10:30:00,148067,18,9315.27,
60422,10:31:00,10:31:00,157365,19,9631.08,
60422,10:34:00,10:34:00,147046,20,10348.69,
60422,10:35:00,10:35:00,147048,21,10992.68,
60422,10:37:00,10:37:00,147023,22,11469.84,
60422,10:39:00,10:39:00,150553,23,12166.74,
60422,10:40:00,10:40:00,1336,24,12469.35,
60422,10:41:00,10:41:00,1338,25,13084.96,
60422,10:42:00,10:42:00,142463,26,13636.6,
60422,10:43:00,10:43:00,1516,27,14236.24,
60422,10:44:00,10:44:00,14379,28,14563.79,
60422,10:44:00,10:44:00,1522,29,14906.32,
60422,10:45:00,10:45:00,1537,30,15327.55,
60422,10:47:00,10:47:00,1541,31,15782.13,
60422,10:48:00,10:48:00,1544,32,16206.89,
60422,10:50:00,10:50:00,1574,33,17153.86,
60422,10:51:00,10:51:00,1576,34,17458,
60422,10:52:00,10:52:00,1578,35,17947.82,
60422,10:53:00,10:53:00,1580,36,18477.27,
60422,10:54:00,10:54:00,1582,37,18858.13,
60422,10:55:00,10:55:00,3993,38,19147.41,
60422,10:56:00,10:56:00,3097,39,19534.27,
60422,10:57:00,10:57:00,1552,40,19969.96,
60422,10:58:00,10:58:00,10103,41,20268.13,
60422,10:59:00,10:59:00,3099,42,20768.44,
60468,07:30:00,07:30:00,13090,1,79.92,
60468,07:31:00,07:31:00,844,2,300.87,
60468,07:32:00,07:32:00,833,3,585.97,
60468,07:33:00,07:33:00,830,4,797.26,
60468,07:35:00,07:35:00,828,5,1683.81,
60468,07:37:00,07:37:00,821,6,2257.24,
60468,07:38:00,07:38:00,822,7,2907.82,
60468,07:40:00,07:40:00,1128,8,3707.84,
60468,07:41:00,07:41:00,1129,9,4188.2,
60468,07:42:00,07:42:00,1126,10,4851.3,
60468,07:43:00,07:43:00,1110,11,5173.65,
60468,07:45:00,07:45:00,1138,12,6049.12,
60468,07:47:00,07:47:00,1140,13,6516.49,
60468,07:48:00,07:48:00,1237,14,6903.52,
60468,07:50:00,07:50:00,1769,15,7539.97,
60468,07:51:00,07:51:00,1983,16,7964.37,
60468,07:54:00,07:54:00,1223,17,8845.35,
60468,07:55:00,07:55:00,148067,18,9315.27,
60468,07:56:00,07:56:00,157365,19,9631.08,
60468,07:58:00,07:58:00,147046,20,10348.69,
60468,07:59:00,07:59:00,147048,21,10992.68,
60468,08:01:00,08:01:00,147023,22,11469.84,
60468,08:02:00,08:02:00,150553,23,12166.74,
60468,08:03:00,08:03:00,1336,24,12469.35,
60468,08:04:00,08:04:00,1338,25,13084.96,
60468,08:05:00,08:05:00,142463,26,13636.6,
60468,08:06:00,08:06:00,1516,27,14236.24,
60468,08:07:00,08:07:00,14379,28,14563.79,
60468,08:08:00,08:08:00,1522,29,14906.32,
60468,08:09:00,08:09:00,1537,30,15327.55,
60468,08:10:00,08:10:00,1541,31,15782.13,
60468,08:11:00,08:11:00,1544,32,16206.89,
60468,08:13:00,08:13:00,1574,33,17153.86,
60468,08:14:00,08:14:00,1576,34,17458,
60468,08:15:00,08:15:00,1578,35,17947.82,
60468,08:16:00,08:16:00,1580,36,18477.27,
60468,08:17:00,08:17:00,1582,37,18858.13,
60468,08:17:00,08:17:00,3993,38,19147.41,
60468,08:18:00,08:18:00,3097,39,19534.27,
60468,08:19:00,08:19:00,1552,40,19969.96,
60468,08:20:00,08:20:00,10103,41,20268.13,
60468,08:21:00,08:21:00,3099,42,20768.44,
60492,20:14:00,20:14:00,13090,1,79.92,
60492,20:15:00,20:15:00,844,2,300.87,
60492,20:16:00,20:16:00,833,3,585.97,
60492,20:17:00,20:17:00,830,4,797.26,
60492,20:19:00,20:19:00,828,5,1683.81,
60492,20:21:00,20:21:00,821,6,2257.24,
60492,20:22:00,20:22:00,822,7,2907.82,
60492,20:24:00,20:24:00,1128,8,3707.84,
60492,20:24:00,20:24:00,1129,9,4188.2,
60492,20:26:00,20:26:00,1126,10,4851.3,
60492,20:27:00,20:27:00,1110,11,5173.65,
60492,20:29:00,20:29:00,1138,12,6049.12,
60492,20:30:00,20:30:00,1140,13,6516.49,
60492,20:32:00,20:32:00,1237,14,6903.52,
60492,20:34:00,20:34:00,1769,15,7539.97,
60492,20:35:00,20:35:00,1983,16,7964.37,
60492,20:37:00,20:37:00,1223,17,8845.35,
60492,20:38:00,20:38:00,148067,18,9315.27,
60492,20:40:00,20:40:00,157365,19,9631.08,
60492,20:42:00,20:42:00,147046,20,10348.69,
60492,20:43:00,20:43:00,147048,21,10992.68,
60492,20:45:00,20:45:00,147023,22,11469.84,
60492,20:47:00,20:47:00,150553,23,12166.74,
60492,20:48:00,20:48:00,1336,24,12469.35,
60492,20:49:00,20:49:00,1338,25,13084.96,
60492,20:50:00,20:50:00,142463,26,13636.6,
60492,20:51:00,20:51:00,1516,27,14236.24,
60492,20:52:00,20:52:00,14379,28,14563.79,
60492,20:52:00,20:52:00,1522,29,14906.32,
60492,20:53:00,20:53:00,1537,30,15327.55,
60492,20:55:00,20:55:00,1541,31,15782.13,
60492,20:56:00,20:56:00,1544,32,16206.89,
60492,20:58:00,20:58:00,1574,33,17153.86,
60492,20:58:00,20:58:00,1576,34,17458,
60492,20:59:00,20:59:00,1578,35,17947.82,
60492,21:01:00,21:01:00,1580,36,18477.27,
60492,21:02:00,21:02:00,1582,37,18858.13,
60492,21:02:00,21:02:00,3993,38,19147.41,
60492,21:04:00,21:04:00,3097,39,19534.27,
60492,21:05:00,21:05:00,1552,40,19969.96,
60492,21:05:00,21:05:00,10103,41,20268.13,
60492,21:06:00,21:06:00,3099,42,20768.44,
60525,23:13:00,23:13:00,13090,1,79.92,
60525,23:14:00,23:14:00,844,2,300.87,
60525,23:15:00,23:15:00,833,3,585.97,
60525,23:16:00,23:16:00,830,4,797.26,
60525,23:18:00,23:18:00,828,5,1683.81,
60525,23:19:00,23:19:00,821,6,2257.24,
60525,23:21:00,23:21:00,822,7,2907.82,
60525,23:22:00,23:22:00,1128,8,3707.84,
60525,23:22:00,23:22:00,1129,9,4188.2,
60525,23:24:00,23:24:00,1126,10,4851.3,
60525,23:24:00,23:24:00,1110,11,5173.65,
60525,23:26:00,23:26:00,1138,12,6049.12,
60525,23:28:00,23:28:00,1140,13,6516.49,
60525,23:28:00,23:28:00,1237,14,6903.52,
60525,23:30:00,23:30:00,1769,15,7539.97,
60525,23:31:00,23:31:00,1983,16,7964.37,
60525,23:33:00,23:33:00,1223,17,8845.35,
60525,23:34:00,23:34:00,148067,18,9315.27,
60525,23:35:00,23:35:00,157365,19,9631.08,
60525,23:37:00,23:37:00,147046,20,10348.69,
60525,23:38:00,23:38:00,147048,21,10992.68,
60525,23:39:00,23:39:00,147023,22,11469.84,
60525,23:41:00,23:41:00,150553,23,12166.74,
60525,23:41:00,23:41:00,1336,24,12469.35,
60525,23:42:00,23:42:00,1338,25,13084.96,
60525,23:43:00,23:43:00,142463,26,13636.6,
60525,23:44:00,23:44:00,1516,27,14236.24,
60525,23:44:00,23:44:00,14379,28,14563.79,
60525,23:45:00,23:45:00,1522,29,14906.32,
60525,23:46:00,23:46:00,1537,30,15327.55,
60525,23:47:00,23:47:00,1541,31,15782.13,
60525,23:48:00,23:48:00,1544,32,16206.89,
60525,23:49:00,23:49:00,1574,33,17153.86,
60525,23:50:00,23:50:00,1576,34,17458,
60525,23:51:00,23:51:00,1578,35,17947.82,
60525,23:52:00,23:52:00,1580,36,18477.27,
60525,23:53:00,23:53:00,1582,37,18858.13,
60525,23:54:00,23:54:00,3993,38,19147.41,
60525,23:54:00,23:54:00,3097,39,19534.27,
60525,23:55:00,23:55:00,1552,40,19969.96,
60525,23:56:00,23:56:00,10103,41,20268.13,
60525,23:57:00,23:57:00,3099,42,20768.44,
60526,23:13:00,23:13:00,13090,1,79.92,
60526,23:14:00,23:14:00,844,2,300.87,
60526,23:15:00,23:15:00,833,3,585.97,
60526,23:16:00,23:16:00,830,4,797.26,
60526,23:18:00,23:18:00,828,5,1683.81,
60526,23:19:00,23:19:00,821,6,2257.24,
60526,23:21:00,23:21:00,822,7,2907.82,
60526,23:22:00,23:22:00,1128,8,3707.84,
60526,23:22:00,23:22:00,1129,9,4188.2,
60526,23:24:00,23:24:00,1126,10,4851.3,
60526,23:24:00,23:24:00,1110,11,5173.65,
60526,23:26:00,23:26:00,1138,12,6049.12,
60526,23:28:00,23:28:00,1140,13,6516.49,
60526,23:28:00,23:28:00,1237,14,6903.52,
60526,23:30:00,23:30:00,1769,15,7539.97,
60526,23:31:00,23:31:00,1983,16,7964.37,
60526,23:33:00,23:33:00,1223,17,8845.35,
60526,23:34:00,23:34:00,148067,18,9315.27,
60526,23:35:00,23:35:00,157365,19,9631.08,
60526,23:37:00,23:37:00,147046,20,10348.69,
60526,23:38:00,23:38:00,147048,21,10992.68,
60526,23:39:00,23:39:00,147023,22,11469.84,
60526,23:41:00,23:41:00,150553,23,12166.74,
60526,23:41:00,23:41:00,1336,24,12469.35,
60526,23:42:00,23:42:00,1338,25,13084.96,
60526,23:43:00,23:43:00,142463,26,13636.6,
60526,23:44:00,23:44:00,1516,27,14236.24,
60526,23:44:00,23:44:00,14379,28,14563.79,
60526,23:45:00,23:45:00,1522,29,14906.32,
60526,23:46:00,23:46:00,1537,30,15327.55,
60526,23:47:00,23:47:00,1541,31,15782.13,
60526,23:48:00,23:48:00,1544,32,16206.89,
60526,23:49:00,23:49:00,1574,33,17153.86,
60526,23:50:00,23:50:00,1576,34,17458,
60526,23:51:00,23:51:00,1578,35,17947.82,
60526,23:52:00,23:52:00,1580,36,18477.27,
60526,23:53:00,23:53:00,1582,37,18858.13,
60526,23:54:00,23:54:00,3993,38,19147.41,
60526,23:54:00,23:54:00,3097,39,19534.27,
60526,23:55:00,23:55:00,1552,40,19969.96,
60526,23:56:00,23:56:00,10103,41,20268.13,
60526,23:57:00,23:57:00,3099,42,20768.44,
60560,06:52:00,06:52:00,13090,1,79.92,
60560,06:53:00,06:53:00,844,2,300.87,
60560,06:54:00,06:54:00,833,3,585.97,
60560,06:55:00,06:55:00,830,4,797.26,
60560,06:57:00,06:57:00,828,5,1683.81,
60560,06:59:00,06:59:00,821,6,2257.24,
60560,07:00:00,07:00:00,822,7,2907.82,
60560,07:02:00,07:02:00,1128,8,3707.84,
60560,07:03:00,07:03:00,1129,9,4188.2,
60560,07:04:00,07:04:00,1126,10,4851.3,
60560,07:05:00,07:05:00,1110,11,5173.65,
60560,07:07:00,07:07:00,1138,12,6049.12,
60560,07:09:00,07:09:00,1140,13,6516.49,
60560,07:10:00,07:10:00,1237,14,6903.52,
60560,07:12:00,07:12:00,1769,15,7539.97,
60560,07:13:00,07:13:00,1983,16,7964.37,
60560,07:16:00,07:16:00,1223,17,8845.35,
60560,07:17:00,07:17:00,148067,18,9315.27,
60560,07:18:00,07:18:00,157365,19,9631.08,
60560,07:20:00,07:20:00,147046,20,10348.69,
60560,07:21:00,07:21:00,147048,21,10992.68,
60560,07:23:00,07:23:00,147023,22,11469.84,
60560,07:24:00,07:24:00,150553,23,12166.74,
60560,07:25:00,07:25:00,1336,24,12469.35,
60560,07:26:00,07:26:00,1338,25,13084.96,
60560,07:27:00,07:27:00,142463,26,13636.6,
60560,07:28:00,07:28:00,1516,27,14236.24,
60560,07:29:00,07:29:00,14379,28,14563.79,
60560,07:30:00,07:30:00,1522,29,14906.32,
60560,07:31:00,07:31:00,1537,30,15327.55,
60560,07:32:00,07:32:00,1541,31,15782.13,
60560,07:33:00,07:33:00,1544,32,16206.89,
60560,07:35:00,07:35:00,1574,33,17153.86,
60560,07:36:00,07:36:00,1576,34,17458,
60560,07:37:00,07:37:00,1578,35,17947.82,
60560,07:38:00,07:38:00,1580,36,18477.27,
60560,07:39:00,07:39:00,1582,37,18858.13,
60560,07:39:00,07:39:00,3993,38,19147.41,
60560,07:40:00,07:40:00,3097,39,19534.27,
60560,07:41:00,07:41:00,1552,40,19969.96,
60560,07:42:00,07:42:00,10103,41,20268.13,
60560,07:43:00,07:43:00,3099,42,20768.44,
60596,09:31:00,09:31:00,13090,1,79.92,
60596,09:32:00,09:32:00,844,2,300.87,
60596,09:33:00,09:33:00,833,3,585.97,
60596,09:34:00,09:34:00,830,4,797.26,
60596,09:36:00,09:36:00,828,5,1683.81,
60596,09:38:00,09:38:00,821,6,2257.24,
60596,09:39:00,09:39:00,822,7,2907.82,
60596,09:41:00,09:41:00,1128,8,3707.84,
60596,09:42:00,09:42:00,1129,9,4188.2,
60596,09:43:00,09:43:00,1126,10,4851.3,
60596,09:44:00,09:44:00,1110,11,5173.65,
60596,09:47:00,09:47:00,1138,12,6049.12,
60596,09:48:00,09:48:00,1140,13,6516.49,
60596,09:49:00,09:49:00,1237,14,6903.52,
60596,09:52:00,09:52:00,1769,15,7539.97,
60596,09:53:00,09:53:00,1983,16,7964.37,
60596,09:56:00,09:56:00,1223,17,8845.35,
60596,09:57:00,09:57:00,148067,18,9315.27,
60596,09:59:00,09:59:00,157365,19,9631.08,
60596,10:01:00,10:01:00,147046,20,10348.69,
60596,10:02:00,10:02:00,147048,21,10992.68,
60596,10:04:00,10:04:00,147023,22,11469.84,
60596,10:06:00,10:06:00,150553,23,12166.74,
60596,10:07:00,10:07:00,1336,24,12469.35,
60596,10:08:00,10:08:00,1338,25,13084.96,
60596,10:09:00,10:09:00,142463,26,13636.6,
60596,10:10:00,10:10:00,1516,27,14236.24,
60596,10:11:00,10:11:00,14379,28,14563.79,
60596,10:11:00,10:11:00,1522,29,14906.32,
60596,10:13:00,10:13:00,1537,30,15327.55,
60596,10:14:00,10:14:00,1541,31,15782.13,
60596,10:15:00,10:15:00,1544,32,16206.89,
60596,10:17:00,10:17:00,1574,33,17153.86,
60596,10:18:00,10:18:00,1576,34,17458,
60596,10:19:00,10:19:00,1578,35,17947.82,
60596,10:20:00,10:20:00,1580,36,18477.27,
60596,10:21:00,10:21:00,1582,37,18858.13,
60596,10:22:00,10:22:00,3993,38,19147.41,
60596,10:23:00,10:23:00,3097,39,19534.27,
60596,10:24:00,10:24:00,1552,40,19969.96,
60596,10:25:00,10:25:00,10103,41,20268.13,
60596,10:26:00,10:26:00,3099,42,20768.44,
60703,20:36:00,20:36:00,13090,1,79.92,
60703,20:37:00,20:37:00,844,2,300.87,
60703,20:38:00,20:38:00,833,3,585.97,
60703,20:39:00,20:39:00,830,4,797.26,
60703,20:41:00,20:41:00,828,5,1683.81,
60703,20:43:00,20:43:00,821,6,2257.24,
60703,20:44:00,20:44:00,822,7,2907.82,
60703,20:45:00,20:45:00,1128,8,3707.84,
60703,20:46:00,20:46:00,1129,9,4188.2,
60703,20:48:00,20:48:00,1126,10,4851.3,
60703,20:49:00,20:49:00,1110,11,5173.65,
60703,20:51:00,20:51:00,1138,12,6049.12,
60703,20:52:00,20:52:00,1140,13,6516.49,
60703,20:53:00,20:53:00,1237,14,6903.52,
60703,20:55:00,20:55:00,1769,15,7539.97,
60703,20:57:00,20:57:00,1983,16,7964.37,
60703,20:59:00,20:59:00,1223,17,8845.35,
60703,21:00:00,21:00:00,148067,18,9315.27,
60703,21:02:00,21:02:00,157365,19,9631.08,
60703,21:04:00,21:04:00,147046,20,10348.69,
60703,21:05:00,21:05:00,147048,21,10992.68,
60703,21:07:00,21:07:00,147023,22,11469.84,
60703,21:09:00,21:09:00,150553,23,12166.74,
60703,21:09:00,21:09:00,1336,24,12469.35,
60703,21:10:00,21:10:00,1338,25,13084.96,
60703,21:11:00,21:11:00,142463,26,13636.6,
60703,21:13:00,21:13:00,1516,27,14236.24,
60703,21:13:00,21:13:00,14379,28,14563.79,
60703,21:14:00,21:14:00,1522,29,14906.32,
60703,21:15:00,21:15:00,1537,30,15327.55,
60703,21:17:00,21:17:00,1541,31,15782.13,
60703,21:18:00,21:18:00,1544,32,16206.89,
60703,21:20:00,21:20:00,1574,33,17153.86,
60703,21:20:00,21:20:00,1576,34,17458,
60703,21:21:00,21:21:00,1578,35,17947.82,
60703,21:23:00,21:23:00,1580,36,18477.27,
60703,21:24:00,21:24:00,1582,37,18858.13,
60703,21:24:00,21:24:00,3993,38,19147.41,
60703,21:25:00,21:25:00,3097,39,19534.27,
60703,21:26:00,21:26:00,1552,40,19969.96,
60703,21:27:00,21:27:00,10103,41,20268.13,
60703,21:28:00,21:28:00,3099,42,20768.44,
60816,12:25:00,12:25:00,13090,1,79.92,
60816,12:26:00,12:26:00,844,2,300.87,
60816,12:27:00,12:27:00,833,3,585.97,
60816,12:28:00,12:28:00,830,4,797.26,
60816,12:30:00,12:30:00,828,5,1683.81,
60816,12:32:00,12:32:00,821,6,2257.24,
60816,12:33:00,12:33:00,822,7,2907.82,
60816,12:35:00,12:35:00,1128,8,3707.84,
60816,12:36:00,12:36:00,1129,9,4188.2,
60816,12:37:00,12:37:00,1126,10,4851.3,
60816,12:38:00,12:38:00,1110,11,5173.65,
60816,12:41:00,12:41:00,1138,12,6049.12,
60816,12:42:00,12:42:00,1140,13,6516.49,
60816,12:43:00,12:43:00,1237,14,6903.52,
60816,12:45:00,12:45:00,1769,15,7539.97,
60816,12:47:00,12:47:00,1983,16,7964.37,
60816,12:50:00,12:50:00,1223,17,8845.35,
60816,12:51:00,12:51:00,148067,18,9315.27,
60816,12:52:00,12:52:00,157365,19,9631.08,
60816,12:55:00,12:55:00,147046,20,10348.69,
60816,12:56:00,12:56:00,147048,21,10992.68,
60816,12:58:00,12:58:00,147023,22,11469.84,
60816,13:00:00,13:00:00,150553,23,12166.74,
60816,13:01:00,13:01:00,1336,24,12469.35,
60816,13:02:00,13:02:00,1338,25,13084.96,
60816,13:03:00,13:03:00,142463,26,13636.6,
60816,13:04:00,13:04:00,1516,27,14236.24,
60816,13:05:00,13:05:00,14379,28,14563.79,
60816,13:05:00,13:05:00,1522,29,14906.32,
60816,13:06:00,13:06:00,1537,30,15327.55,
60816,13:08:00,13:08:00,1541,31,15782.13,
60816,13:09:00,13:09:00,1544,32,16206.89,
60816,13:11:00,13:11:00,1574,33,17153.86,
60816,13:12:00,13:12:00,1576,34,17458,
60816,13:13:00,13:13:00,1578,35,17947.82,
60816,13:14:00,13:14:00,1580,36,18477.27,
60816,13:15:00,13:15:00,1582,37,18858.13,
60816,13:16:00,13:16:00,3993,38,19147.41,
60816,13:17:00,13:17:00,3097,39,19534.27,
60816,13:18:00,13:18:00,1552,40,19969.96,
60816,13:19:00,13:19:00,10103,41,20268.13,
60816,13:20:00,13:20:00,3099,42,20768.44,
60904,14:07:00,14:07:00,13090,1,79.92,
60904,14:08:00,14:08:00,844,2,300.87,
60904,14:09:00,14:09:00,833,3,585.97,
60904,14:10:00,14:10:00,830,4,797.26,
60904,14:12:00,14:12:00,828,5,1683.81,
60904,14:14:00,14:14:00,821,6,2257.24,
60904,14:15:00,14:15:00,822,7,2907.82,
60904,14:17:00,14:17:00,1128,8,3707.84,
60904,14:18:00,14:18:00,1129,9,4188.2,
60904,14:19:00,14:19:00,1126,10,4851.3,
60904,14:20:00,14:20:00,1110,11,5173.65,
60904,14:23:00,14:23:00,1138,12,6049.12,
60904,14:25:00,14:25:00,1140,13,6516.49,
60904,14:26:00,14:26:00,1237,14,6903.52,
60904,14:28:00,14:28:00,1769,15,7539.97,
60904,14:30:00,14:30:00,1983,16,7964.37,
60904,14:32:00,14:32:00,1223,17,8845.35,
60904,14:34:00,14:34:00,148067,18,9315.27,
60904,14:35:00,14:35:00,157365,19,9631.08,
60904,14:37:00,14:37:00,147046,20,10348.69,
60904,14:39:00,14:39:00,147048,21,10992.68,
60904,14:41:00,14:41:00,147023,22,11469.84,
60904,14:43:00,14:43:00,150553,23,12166.74,
60904,14:43:00,14:43:00,1336,24,12469.35,
60904,14:44:00,14:44:00,1338,25,13084.96,
60904,14:45:00,14:45:00,142463,26,13636.6,
60904,14:46:00,14:46:00,1516,27,14236.24,
60904,14:47:00,14:47:00,14379,28,14563.79,
60904,14:48:00,14:48:00,1522,29,14906.32,
60904,14:49:00,14:49:00,1537,30,15327.55,
60904,14:51:00,14:51:00,1541,31,15782.13,
60904,14:52:00,14:52:00,1544,32,16206.89,
60904,14:54:00,14:54:00,1574,33,17153.86,
60904,14:55:00,14:55:00,1576,34,17458,
60904,14:56:00,14:56:00,1578,35,17947.82,
60904,14:57:00,14:57:00,1580,36,18477.27,
60904,14:58:00,14:58:00,1582,37,18858.13,
60904,14:58:00,14:58:00,3993,38,19147.41,
60904,15:00:00,15:00:00,3097,39,19534.27,
60904,15:01:00,15:01:00,1552,40,19969.96,
60904,15:01:00,15:01:00,10103,41,20268.13,
60904,15:02:00,15:02:00,3099,42,20768.44,
60905,14:07:00,14:07:00,13090,1,79.92,
60905,14:08:00,14:08:00,844,2,300.87,
60905,14:09:00,14:09:00,833,3,585.97,
60905,14:10:00,14:10:00,830,4,797.26,
60905,14:12:00,14:12:00,828,5,1683.81,
60905,14:14:00,14:14:00,821,6,2257.24,
60905,14:15:00,14:15:00,822,7,2907.82,
60905,14:17:00,14:17:00,1128,8,3707.84,
60905,14:18:00,14:18:00,1129,9,4188.2,
60905,14:19:00,14:19:00,1126,10,4851.3,
60905,14:20:00,14:20:00,1110,11,5173.65,
60905,14:23:00,14:23:00,1138,12,6049.12,
60905,14:25:00,14:25:00,1140,13,6516.49,
60905,14:26:00,14:26:00,1237,14,6903.52,
60905,14:28:00,14:28:00,1769,15,7539.97,
60905,14:30:00,14:30:00,1983,16,7964.37,
60905,14:32:00,14:32:00,1223,17,8845.35,
60905,14:34:00,14:34:00,148067,18,9315.27,
60905,14:35:00,14:35:00,157365,19,9631.08,
60905,14:37:00,14:37:00,147046,20,10348.69,
60905,14:39:00,14:39:00,147048,21,10992.68,
60905,14:41:00,14:41:00,147023,22,11469.84,
60905,14:43:00,14:43:00,150553,23,12166.74,
60905,14:43:00,14:43:00,1336,24,12469.35,
60905,14:44:00,14:44:00,1338,25,13084.96,
60905,14:45:00,14:45:00,142463,26,13636.6,
60905,14:46:00,14:46:00,1516,27,14236.24,
60905,14:47:00,14:47:00,14379,28,14563.79,
60905,14:48:00,14:48:00,1522,29,14906.32,
60905,14:49:00,14:49:00,1537,30,15327.55,
60905,14:51:00,14:51:00,1541,31,15782.13,
60905,14:52:00,14:52:00,1544,32,16206.89,
60905,14:54:00,14:54:00,1574,33,17153.86,
60905,14:55:00,14:55:00,1576,34,17458,
60905,14:56:00,14:56:00,1578,35,17947.82,
60905,14:57:00,14:57:00,1580,36,18477.27,
60905,14:58:00,14:58:00,1582,37,18858.13,
60905,14:58:00,14:58:00,3993,38,19147.41,
60905,15:00:00,15:00:00,3097,39,19534.27,
60905,15:01:00,15:01:00,1552,40,19969.96,
60905,15:01:00,15:01:00,10103,41,20268.13,
60905,15:02:00,15:02:00,3099,42,20768.44,
60918,11:52:00,11:52:00,13090,1,79.92,
60918,11:53:00,11:53:00,844,2,300.87,
60918,11:54:00,11:54:00,833,3,585.97,
60918,11:55:00,11:55:00,830,4,797.26,
60918,11:57:00,11:57:00,828,5,1683.81,
60918,11:59:00,11:59:00,821,6,2257.24,
60918,12:00:00,12:00:00,822,7,2907.82,
60918,12:02:00,12:02:00,1128,8,3707.84,
60918,12:03:00,12:03:00,1129,9,4188.2,
60918,12:04:00,12:04:00,1126,10,4851.3,
60918,12:05:00,12:05:00,1110,11,5173.65,
60918,12:07:00,12:07:00,1138,12,6049.12,
60918,12:09:00,12:09:00,1140,13,6516.49,
60918,12:10:00,12:10:00,1237,14,6903.52,
60918,12:12:00,12:12:00,1769,15,7539.97,
60918,12:14:00,12:14:00,1983,16,7964.37,
60918,12:17:00,12:17:00,1223,17,8845.35,
60918,12:18:00,12:18:00,148067,18,9315.27,
60918,12:20:00,12:20:00,157365,19,9631.08,
60918,12:22:00,12:22:00,147046,20,10348.69,
60918,12:23:00,12:23:00,147048,21,10992.68,
60918,12:25:00,12:25:00,147023,22,11469.84,
60918,12:27:00,12:27:00,150553,23,12166.74,
60918,12:28:00,12:28:00,1336,24,12469.35,
60918,12:29:00,12:29:00,1338,25,13084.96,
60918,12:30:00,12:30:00,142463,26,13636.6,
60918,12:31:00,12:31:00,1516,27,14236.24,
60918,12:32:00,12:32:00,14379,28,14563.79,
60918,12:32:00,12:32:00,1522,29,14906.32,
60918,12:33:00,12:33:00,1537,30,15327.55,
60918,12:35:00,12:35:00,1541,31,15782.13,
60918,12:36:00,12:36:00,1544,32,16206.89,
60918,12:38:00,12:38:00,1574,33,17153.86,
60918,12:39:00,12:39:00,1576,34,17458,
60918,12:40:00,12:40:00,1578,35,17947.82,
60918,12:41:00,12:41:00,1580,36,18477.27,
60918,12:42:00,12:42:00,1582,37,18858.13,
60918,12:43:00,12:43:00,3993,38,19147.41,
60918,12:44:00,12:44:00,3097,39,19534.27,
60918,12:45:00,12:45:00,1552,40,19969.96,
60918,12:45:00,12:45:00,10103,41,20268.13,
60918,12:46:00,12:46:00,3099,42,20768.44,
60949,10:16:00,10:16:00,13090,1,79.92,
60949,10:17:00,10:17:00,844,2,300.87,
60949,10:18:00,10:18:00,833,3,585.97,
60949,10:19:00,10:19:00,830,4,797.26,
60949,10:21:00,10:21:00,828,5,1683.81,
60949,10:23:00,10:23:00,821,6,2257.24,
60949,10:24:00,10:24:00,822,7,2907.82,
60949,10:26:00,10:26:00,1128,8,3707.84,
60949,10:27:00,10:27:00,1129,9,4188.2,
60949,10:28:00,10:28:00,1126,10,4851.3,
60949,10:29:00,10:29:00,1110,11,5173.65,
60949,10:31:00,10:31:00,1138,12,6049.12,
60949,10:33:00,10:33:00,1140,13,6516.49,
60949,10:34:00,10:34:00,1237,14,6903.52,
60949,10:36:00,10:36:00,1769,15,7539.97,
60949,10:38:00,10:38:00,1983,16,7964.37,
60949,10:41:00,10:41:00,1223,17,8845.35,
60949,10:42:00,10:42:00,148067,18,9315.27,
60949,10:43:00,10:43:00,157365,19,9631.08,
60949,10:45:00,10:45:00,147046,20,10348.69,
60949,10:47:00,10:47:00,147048,21,10992.68,
60949,10:48:00,10:48:00,147023,22,11469.84,
60949,10:50:00,10:50:00,150553,23,12166.74,
60949,10:51:00,10:51:00,1336,24,12469.35,
60949,10:52:00,10:52:00,1338,25,13084.96,
60949,10:53:00,10:53:00,142463,26,13636.6,
60949,10:54:00,10:54:00,1516,27,14236.24,
60949,10:55:00,10:55:00,14379,28,14563.79,
60949,10:56:00,10:56:00,1522,29,14906.32,
60949,10:57:00,10:57:00,1537,30,15327.55,
60949,10:58:00,10:58:00,1541,31,15782.13,
60949,10:59:00,10:59:00,1544,32,16206.89,
60949,11:01:00,11:01:00,1574,33,17153.86,
60949,11:02:00,11:02:00,1576,34,17458,
60949,11:03:00,11:03:00,1578,35,17947.82,
60949,11:04:00,11:04:00,1580,36,18477.27,
60949,11:05:00,11:05:00,1582,37,18858.13,
60949,11:06:00,11:06:00,3993,38,19147.41,
60949,11:07:00,11:07:00,3097,39,19534.27,
60949,11:08:00,11:08:00,1552,40,19969.96,
60949,11:09:00,11:09:00,10103,41,20268.13,
60949,11:10:00,11:10:00,3099,42,20768.44,
61266,13:03:00,13:03:00,13090,1,79.92,
61266,13:04:00,13:04:00,844,2,300.87,
61266,13:05:00,13:05:00,833,3,585.97,
61266,13:06:00,13:06:00,830,4,797.26,
61266,13:08:00,13:08:00,828,5,1683.81,
61266,13:10:00,13:10:00,821,6,2257.24,
61266,13:11:00,13:11:00,822,7,2907.82,
61266,13:13:00,13:13:00,1128,8,3707.84,
61266,13:14:00,13:14:00,1129,9,4188.2,
61266,13:15:00,13:15:00,1126,10,4851.3,
61266,13:16:00,13:16:00,1110,11,5173.65,
61266,13:18:00,13:18:00,1138,12,6049.12,
61266,13:20:00,13:20:00,1140,13,6516.49,
61266,13:21:00,13:21:00,1237,14,6903.52,
61266,13:23:00,13:23:00,1769,15,7539.97,
61266,13:25:00,13:25:00,1983,16,7964.37,
61266,13:28:00,13:28:00,1223,17,8845.35,
61266,13:29:00,13:29:00,148067,18,9315.27,
61266,13:31:00,13:31:00,157365,19,9631.08,
61266,13:33:00,13:33:00,147046,20,10348.69,
61266,13:34:00,13:34:00,147048,21,10992.68,
61266,13:36:00,13:36:00,147023,22,11469.84,
61266,13:38:00,13:38:00,150553,23,12166.74,
61266,13:39:00,13:39:00,1336,24,12469.35,
61266,13:40:00,13:40:00,1338,25,13084.96,
61266,13:41:00,13:41:00,142463,26,13636.6,
61266,13:42:00,13:42:00,1516,27,14236.24,
61266,13:43:00,13:43:00,14379,28,14563.79,
61266,13:43:00,13:43:00,1522,29,14906.32,
61266,13:44:00,13:44:00,1537,30,15327.55,
61266,13:46:00,13:46:00,1541,31,15782.13,
61266,13:47:00,13:47:00,1544,32,16206.89,
61266,13:49:00,13:49:00,1574,33,17153.86,
61266,13:50:00,13:50:00,1576,34,17458,
61266,13:51:00,13:51:00,1578,35,17947.82,
61266,13:52:00,13:52:00,1580,36,18477.27,
61266,13:53:00,13:53:00,1582,37,18858.13,
61266,13:54:00,13:54:00,3993,38,19147.41,
61266,13:55:00,13:55:00,3097,39,19534.27,
61266,13:56:00,13:56:00,1552,40,19969.96,
61266,13:56:00,13:56:00,10103,41,20268.13,
61266,13:57:00,13:57:00,3099,42,20768.44,
61324,09:20:00,09:20:00,13090,1,79.92,
61324,09:21:00,09:21:00,844,2,300.87,
61324,09:22:00,09:22:00,833,3,585.97,
61324,09:23:00,09:23:00,830,4,797.26,
61324,09:25:00,09:25:00,828,5,1683.81,
61324,09:27:00,09:27:00,821,6,2257.24,
61324,09:28:00,09:28:00,822,7,2907.82,
61324,09:30:00,09:30:00,1128,8,3707.84,
61324,09:31:00,09:31:00,1129,9,4188.2,
61324,09:32:00,09:32:00,1126,10,4851.3,
61324,09:33:00,09:33:00,1110,11,5173.65,
61324,09:35:00,09:35:00,1138,12,6049.12,
61324,09:37:00,09:37:00,1140,13,6516.49,
61324,09:38:00,09:38:00,1237,14,6903.52,
61324,09:40:00,09:40:00,1769,15,7539.97,
61324,09:42:00,09:42:00,1983,16,7964.37,
61324,09:44:00,09:44:00,1223,17,8845.35,
61324,09:45:00,09:45:00,148067,18,9315.27,
61324,09:46:00,09:46:00,157365,19,9631.08,
61324,09:48:00,09:48:00,147046,20,10348.69,
61324,09:50:00,09:50:00,147048,21,10992.68,
61324,09:51:00,09:51:00,147023,22,11469.84,
61324,09:53:00,09:53:00,150553,23,12166.74,
61324,09:54:00,09:54:00,1336,24,12469.35,
61324,09:55:00,09:55:00,1338,25,13084.96,
61324,09:56:00,09:56:00,142463,26,13636.6,
61324,09:57:00,09:57:00,1516,27,14236.24,
61324,09:58:00,09:58:00,14379,28,14563.79,
61324,09:59:00,09:59:00,1522,29,14906.32,
61324,10:00:00,10:00:00,1537,30,15327.55,
61324,10:01:00,10:01:00,1541,31,15782.13,
61324,10:02:00,10:02:00,1544,32,16206.89,
61324,10:04:00,10:04:00,1574,33,17153.86,
61324,10:05:00,10:05:00,1576,34,17458,
61324,10:06:00,10:06:00,1578,35,17947.82,
61324,10:07:00,10:07:00,1580,36,18477.27,
61324,10:08:00,10:08:00,1582,37,18858.13,
61324,10:08:00,10:08:00,3993,38,19147.41,
61324,10:09:00,10:09:00,3097,39,19534.27,
61324,10:10:00,10:10:00,1552,40,19969.96,
61324,10:11:00,10:11:00,10103,41,20268.13,
61324,10:12:00,10:12:00,3099,42,20768.44,
61709,20:16:00,20:16:00,13090,1,79.92,
61709,20:17:00,20:17:00,844,2,300.87,
61709,20:18:00,20:18:00,833,3,585.97,
61709,20:19:00,20:19:00,830,4,797.26,
61709,20:21:00,20:21:00,828,5,1683.81,
61709,20:23:00,20:23:00,821,6,2257.24,
61709,20:24:00,20:24:00,822,7,2907.82,
61709,20:26:00,20:26:00,1128,8,3707.84,
61709,20:27:00,20:27:00,1129,9,4188.2,
61709,20:28:00,20:28:00,1126,10,4851.3,
61709,20:29:00,20:29:00,1110,11,5173.65,
61709,20:31:00,20:31:00,1138,12,6049.12,
61709,20:33:00,20:33:00,1140,13,6516.49,
61709,20:34:00,20:34:00,1237,14,6903.52,
61709,20:36:00,20:36:00,1769,15,7539.97,
61709,20:37:00,20:37:00,1983,16,7964.37,
61709,20:40:00,20:40:00,1223,17,8845.35,
61709,20:41:00,20:41:00,148067,18,9315.27,
61709,20:42:00,20:42:00,157365,19,9631.08,
61709,20:44:00,20:44:00,147046,20,10348.69,
61709,20:46:00,20:46:00,147048,21,10992.68,
61709,20:47:00,20:47:00,147023,22,11469.84,
61709,20:49:00,20:49:00,150553,23,12166.74,
61709,20:50:00,20:50:00,1336,24,12469.35,
61709,20:51:00,20:51:00,1338,25,13084.96,
61709,20:52:00,20:52:00,142463,26,13636.6,
61709,20:53:00,20:53:00,1516,27,14236.24,
61709,20:54:00,20:54:00,14379,28,14563.79,
61709,20:54:00,20:54:00,1522,29,14906.32,
61709,20:55:00,20:55:00,1537,30,15327.55,
61709,20:57:00,20:57:00,1541,31,15782.13,
61709,20:58:00,20:58:00,1544,32,16206.89,
61709,21:00:00,21:00:00,1574,33,17153.86,
61709,21:01:00,21:01:00,1576,34,17458,
61709,21:02:00,21:02:00,1578,35,17947.82,
61709,21:03:00,21:03:00,1580,36,18477.27,
61709,21:04:00,21:04:00,1582,37,18858.13,
61709,21:05:00,21:05:00,3993,38,19147.41,
61709,21:06:00,21:06:00,3097,39,19534.27,
61709,21:07:00,21:07:00,1552,40,19969.96,
61709,21:08:00,21:08:00,10103,41,20268.13,
61709,21:09:00,21:09:00,3099,42,20768.44,
61710,20:16:00,20:16:00,13090,1,79.92,
61710,20:17:00,20:17:00,844,2,300.87,
61710,20:18:00,20:18:00,833,3,585.97,
61710,20:19:00,20:19:00,830,4,797.26,
61710,20:21:00,20:21:00,828,5,1683.81,
61710,20:23:00,20:23:00,821,6,2257.24,
61710,20:24:00,20:24:00,822,7,2907.82,
61710,20:26:00,20:26:00,1128,8,3707.84,
61710,20:27:00,20:27:00,1129,9,4188.2,
61710,20:28:00,20:28:00,1126,10,4851.3,
61710,20:29:00,20:29:00,1110,11,5173.65,
61710,20:31:00,20:31:00,1138,12,6049.12,
61710,20:33:00,20:33:00,1140,13,6516.49,
61710,20:34:00,20:34:00,1237,14,6903.52,
61710,20:36:00,20:36:00,1769,15,7539.97,
61710,20:37:00,20:37:00,1983,16,7964.37,
61710,20:40:00,20:40:00,1223,17,8845.35,
61710,20:41:00,20:41:00,148067,18,9315.27,
61710,20:42:00,20:42:00,157365,19,9631.08,
61710,20:44:00,20:44:00,147046,20,10348.69,
61710,20:46:00,20:46:00,147048,21,10992.68,
61710,20:47:00,20:47:00,147023,22,11469.84,
61710,20:49:00,20:49:00,150553,23,12166.74,
61710,20:50:00,20:50:00,1336,24,12469.35,
61710,20:51:00,20:51:00,1338,25,13084.96,
61710,20:52:00,20:52:00,142463,26,13636.6,
61710,20:53:00,20:53:00,1516,27,14236.24,
61710,20:54:00,20:54:00,14379,28,14563.79,
61710,20:54:00,20:54:00,1522,29,14906.32,
61710,20:55:00,20:55:00,1537,30,15327.55,
61710,20:57:00,20:57:00,1541,31,15782.13,
61710,20:58:00,20:58:00,1544,32,16206.89,
61710,21:00:00,21:00:00,1574,33,17153.86,
61710,21:01:00,21:01:00,1576,34,17458,
61710,21:02:00,21:02:00,1578,35,17947.82,
61710,21:03:00,21:03:00,1580,36,18477.27,
61710,21:04:00,21:04:00,1582,37,18858.13,
61710,21:05:00,21:05:00,3993,38,19147.41,
61710,21:06:00,21:06:00,3097,39,19534.27,
61710,21:07:00,21:07:00,1552,40,19969.96,
61710,21:08:00,21:08:00,10103,41,20268.13,
61710,21:09:00,21:09:00,3099,42,20768.44,
61956,17:56:00,17:56:00,13090,1,79.92,
61956,17:57:00,17:57:00,844,2,300.87,
61956,17:58:00,17:58:00,833,3,585.97,
61956,17:59:00,17:59:00,830,4,797.26,
61956,18:01:00,18:01:00,828,5,1683.81,
61956,18:03:00,18:03:00,821,6,2257.24,
61956,18:04:00,18:04:00,822,7,2907.82,
61956,18:06:00,18:06:00,1128,8,3707.84,
61956,18:07:00,18:07:00,1129,9,4188.2,
61956,18:08:00,18:08:00,1126,10,4851.3,
61956,18:09:00,18:09:00,1110,11,5173.65,
61956,18:13:00,18:13:00,1138,12,6049.12,
61956,18:15:00,18:15:00,1140,13,6516.49,
61956,18:16:00,18:16:00,1237,14,6903.52,
61956,18:18:00,18:18:00,1769,15,7539.97,
61956,18:20:00,18:20:00,1983,16,7964.37,
61956,18:23:00,18:23:00,1223,17,8845.35,
61956,18:24:00,18:24:00,148067,18,9315.27,
61956,18:26:00,18:26:00,157365,19,9631.08,
61956,18:28:00,18:28:00,147046,20,10348.69,
61956,18:30:00,18:30:00,147048,21,10992.68,
61956,18:31:00,18:31:00,147023,22,11469.84,
61956,18:33:00,18:33:00,150553,23,12166.74,
61956,18:34:00,18:34:00,1336,24,12469.35,
61956,18:35:00,18:35:00,1338,25,13084.96,
61956,18:36:00,18:36:00,142463,26,13636.6,
61956,18:37:00,18:37:00,1516,27,14236.24,
61956,18:38:00,18:38:00,14379,28,14563.79,
61956,18:39:00,18:39:00,1522,29,14906.32,
61956,18:40:00,18:40:00,1537,30,15327.55,
61956,18:42:00,18:42:00,1541,31,15782.13,
61956,18:43:00,18:43:00,1544,32,16206.89,
61956,18:45:00,18:45:00,1574,33,17153.86,
61956,18:46:00,18:46:00,1576,34,17458,
61956,18:47:00,18:47:00,1578,35,17947.82,
61956,18:48:00,18:48:00,1580,36,18477.27,
61956,18:49:00,18:49:00,1582,37,18858.13,
61956,18:50:00,18:50:00,3993,38,19147.41,
61956,18:51:00,18:51:00,3097,39,19534.27,
61956,18:52:00,18:52:00,1552,40,19969.96,
61956,18:53:00,18:53:00,10103,41,20268.13,
61956,18:54:00,18:54:00,3099,42,20768.44,
62225,16:03:00,16:03:00,13090,1,79.92,
62225,16:04:00,16:04:00,844,2,300.87,
62225,16:05:00,16:05:00,833,3,585.97,
62225,16:06:00,16:06:00,830,4,797.26,
62225,16:08:00,16:08:00,828,5,1683.81,
62225,16:10:00,16:10:00,821,6,2257.24,
62225,16:11:00,16:11:00,822,7,2907.82,
62225,16:13:00,16:13:00,1128,8,3707.84,
62225,16:14:00,16:14:00,1129,9,4188.2,
62225,16:15:00,16:15:00,1126,10,4851.3,
62225,16:16:00,16:16:00,1110,11,5173.65,
62225,16:18:00,16:18:00,1138,12,6049.12,
62225,16:20:00,16:20:00,1140,13,6516.49,
62225,16:21:00,16:21:00,1237,14,6903.52,
62225,16:23:00,16:23:00,1769,15,7539.97,
62225,16:25:00,16:25:00,1983,16,7964.37,
62225,16:28:00,16:28:00,1223,17,8845.35,
62225,16:29:00,16:29:00,148067,18,9315.27,
62225,16:30:00,16:30:00,157365,19,9631.08,
62225,16:33:00,16:33:00,147046,20,10348.69,
62225,16:34:00,16:34:00,147048,21,10992.68,
62225,16:36:00,16:36:00,147023,22,11469.84,
62225,16:38:00,16:38:00,150553,23,12166.74,
62225,16:38:00,16:38:00,1336,24,12469.35,
62225,16:39:00,16:39:00,1338,25,13084.96,
62225,16:40:00,16:40:00,142463,26,13636.6,
62225,16:41:00,16:41:00,1516,27,14236.24,
62225,16:42:00,16:42:00,14379,28,14563.79,
62225,16:43:00,16:43:00,1522,29,14906.32,
62225,16:44:00,16:44:00,1537,30,15327.55,
62225,16:46:00,16:46:00,1541,31,15782.13,
62225,16:47:00,16:47:00,1544,32,16206.89,
62225,16:49:00,16:49:00,1574,33,17153.86,
62225,16:49:00,16:49:00,1576,34,17458,
62225,16:50:00,16:50:00,1578,35,17947.82,
62225,16:52:00,16:52:00,1580,36,18477.27,
62225,16:53:00,16:53:00,1582,37,18858.13,
62225,16:53:00,16:53:00,3993,38,19147.41,
62225,16:55:00,16:55:00,3097,39,19534.27,
62225,16:56:00,16:56:00,1552,40,19969.96,
62225,16:56:00,16:56:00,10103,41,20268.13,
62225,16:57:00,16:57:00,3099,42,20768.44,
62359,17:19:00,17:19:00,13090,1,79.92,
62359,17:20:00,17:20:00,844,2,300.87,
62359,17:21:00,17:21:00,833,3,585.97,
62359,17:22:00,17:22:00,830,4,797.26,
62359,17:24:00,17:24:00,828,5,1683.81,
62359,17:26:00,17:26:00,821,6,2257.24,
62359,17:27:00,17:27:00,822,7,2907.82,
62359,17:29:00,17:29:00,1128,8,3707.84,
62359,17:30:00,17:30:00,1129,9,4188.2,
62359,17:31:00,17:31:00,1126,10,4851.3,
62359,17:32:00,17:32:00,1110,11,5173.65,
62359,17:34:00,17:34:00,1138,12,6049.12,
62359,17:36:00,17:36:00,1140,13,6516.49,
62359,17:37:00,17:37:00,1237,14,6903.52,
62359,17:39:00,17:39:00,1769,15,7539.97,
62359,17:41:00,17:41:00,1983,16,7964.37,
62359,17:43:00,17:43:00,1223,17,8845.35,
62359,17:45:00,17:45:00,148067,18,9315.27,
62359,17:46:00,17:46:00,157365,19,9631.08,
62359,17:48:00,17:48:00,147046,20,10348.69,
62359,17:50:00,17:50:00,147048,21,10992.68,
62359,17:51:00,17:51:00,147023,22,11469.84,
62359,17:53:00,17:53:00,150553,23,12166.74,
62359,17:54:00,17:54:00,1336,24,12469.35,
62359,17:55:00,17:55:00,1338,25,13084.96,
62359,17:56:00,17:56:00,142463,26,13636.6,
62359,17:57:00,17:57:00,1516,27,14236.24,
62359,17:58:00,17:58:00,14379,28,14563.79,
62359,17:59:00,17:59:00,1522,29,14906.32,
62359,18:00:00,18:00:00,1537,30,15327.55,
62359,18:01:00,18:01:00,1541,31,15782.13,
62359,18:03:00,18:03:00,1544,32,16206.89,
62359,18:05:00,18:05:00,1574,33,17153.86,
62359,18:05:00,18:05:00,1576,34,17458,
62359,18:06:00,18:06:00,1578,35,17947.82,
62359,18:07:00,18:07:00,1580,36,18477.27,
62359,18:09:00,18:09:00,1582,37,18858.13,
62359,18:09:00,18:09:00,3993,38,19147.41,
62359,18:10:00,18:10:00,3097,39,19534.27,
62359,18:11:00,18:11:00,1552,40,19969.96,
62359,18:12:00,18:12:00,10103,41,20268.13,
62359,18:13:00,18:13:00,3099,42,20768.44,
62575,16:31:00,16:31:00,13090,1,79.92,
62575,16:32:00,16:32:00,844,2,300.87,
62575,16:33:00,16:33:00,833,3,585.97,
62575,16:34:00,16:34:00,830,4,797.26,
62575,16:36:00,16:36:00,828,5,1683.81,
62575,16:38:00,16:38:00,821,6,2257.24,
62575,16:39:00,16:39:00,822,7,2907.82,
62575,16:41:00,16:41:00,1128,8,3707.84,
62575,16:42:00,16:42:00,1129,9,4188.2,
62575,16:43:00,16:43:00,1126,10,4851.3,
62575,16:44:00,16:44:00,1110,11,5173.65,
62575,16:48:00,16:48:00,1138,12,6049.12,
62575,16:50:00,16:50:00,1140,13,6516.49,
62575,16:51:00,16:51:00,1237,14,6903.52,
62575,16:54:00,16:54:00,1769,15,7539.97,
62575,16:55:00,16:55:00,1983,16,7964.37,
62575,16:59:00,16:59:00,1223,17,8845.35,
62575,17:00:00,17:00:00,148067,18,9315.27,
62575,17:02:00,17:02:00,157365,19,9631.08,
62575,17:04:00,17:04:00,147046,20,10348.69,
62575,17:06:00,17:06:00,147048,21,10992.68,
62575,17:08:00,17:08:00,147023,22,11469.84,
62575,17:10:00,17:10:00,150553,23,12166.74,
62575,17:10:00,17:10:00,1336,24,12469.35,
62575,17:11:00,17:11:00,1338,25,13084.96,
62575,17:12:00,17:12:00,142463,26,13636.6,
62575,17:13:00,17:13:00,1516,27,14236.24,
62575,17:14:00,17:14:00,14379,28,14563.79,
62575,17:15:00,17:15:00,1522,29,14906.32,
62575,17:16:00,17:16:00,1537,30,15327.55,
62575,17:18:00,17:18:00,1541,31,15782.13,
62575,17:19:00,17:19:00,1544,32,16206.89,
62575,17:21:00,17:21:00,1574,33,17153.86,
62575,17:22:00,17:22:00,1576,34,17458,
62575,17:23:00,17:23:00,1578,35,17947.82,
62575,17:24:00,17:24:00,1580,36,18477.27,
62575,17:25:00,17:25:00,1582,37,18858.13,
62575,17:26:00,17:26:00,3993,38,19147.41,
62575,17:27:00,17:27:00,3097,39,19534.27,
62575,17:28:00,17:28:00,1552,40,19969.96,
62575,17:29:00,17:29:00,10103,41,20268.13,
62575,17:30:00,17:30:00,3099,42,20768.44,
62576,16:31:00,16:31:00,13090,1,79.92,
62576,16:32:00,16:32:00,844,2,300.87,
62576,16:33:00,16:33:00,833,3,585.97,
62576,16:34:00,16:34:00,830,4,797.26,
62576,16:36:00,16:36:00,828,5,1683.81,
62576,16:38:00,16:38:00,821,6,2257.24,
62576,16:39:00,16:39:00,822,7,2907.82,
62576,16:41:00,16:41:00,1128,8,3707.84,
62576,16:42:00,16:42:00,1129,9,4188.2,
62576,16:43:00,16:43:00,1126,10,4851.3,
62576,16:44:00,16:44:00,1110,11,5173.65,
62576,16:48:00,16:48:00,1138,12,6049.12,
62576,16:50:00,16:50:00,1140,13,6516.49,
62576,16:51:00,16:51:00,1237,14,6903.52,
62576,16:54:00,16:54:00,1769,15,7539.97,
62576,16:55:00,16:55:00,1983,16,7964.37,
62576,16:59:00,16:59:00,1223,17,8845.35,
62576,17:00:00,17:00:00,148067,18,9315.27,
62576,17:02:00,17:02:00,157365,19,9631.08,
62576,17:04:00,17:04:00,147046,20,10348.69,
62576,17:06:00,17:06:00,147048,21,10992.68,
62576,17:08:00,17:08:00,147023,22,11469.84,
62576,17:10:00,17:10:00,150553,23,12166.74,
62576,17:10:00,17:10:00,1336,24,12469.35,
62576,17:11:00,17:11:00,1338,25,13084.96,
62576,17:12:00,17:12:00,142463,26,13636.6,
62576,17:13:00,17:13:00,1516,27,14236.24,
62576,17:14:00,17:14:00,14379,28,14563.79,
62576,17:15:00,17:15:00,1522,29,14906.32,
62576,17:16:00,17:16:00,1537,30,15327.55,
62576,17:18:00,17:18:00,1541,31,15782.13,
62576,17:19:00,17:19:00,1544,32,16206.89,
62576,17:21:00,17:21:00,1574,33,17153.86,
62576,17:22:00,17:22:00,1576,34,17458,
62576,17:23:00,17:23:00,1578,35,17947.82,
62576,17:24:00,17:24:00,1580,36,18477.27,
62576,17:25:00,17:25:00,1582,37,18858.13,
62576,17:26:00,17:26:00,3993,38,19147.41,
62576,17:27:00,17:27:00,3097,39,19534.27,
62576,17:28:00,17:28:00,1552,40,19969.96,
62576,17:29:00,17:29:00,10103,41,20268.13,
62576,17:30:00,17:30:00,3099,42,20768.44,
62595,10:16:00,10:16:00,13090,1,79.92,
62595,10:17:00,10:17:00,844,2,300.87,
62595,10:18:00,10:18:00,833,3,585.97,
62595,10:19:00,10:19:00,830,4,797.26,
62595,10:21:00,10:21:00,828,5,1683.81,
62595,10:23:00,10:23:00,821,6,2257.24,
62595,10:24:00,10:24:00,822,7,2907.82,
62595,10:26:00,10:26:00,1128,8,3707.84,
62595,10:27:00,10:27:00,1129,9,4188.2,
62595,10:28:00,10:28:00,1126,10,4851.3,
62595,10:29:00,10:29:00,1110,11,5173.65,
62595,10:31:00,10:31:00,1138,12,6049.12,
62595,10:33:00,10:33:00,1140,13,6516.49,
62595,10:34:00,10:34:00,1237,14,6903.52,
62595,10:36:00,10:36:00,1769,15,7539.97,
62595,10:38:00,10:38:00,1983,16,7964.37,
62595,10:41:00,10:41:00,1223,17,8845.35,
62595,10:42:00,10:42:00,148067,18,9315.27,
62595,10:43:00,10:43:00,157365,19,9631.08,
62595,10:45:00,10:45:00,147046,20,10348.69,
62595,10:47:00,10:47:00,147048,21,10992.68,
62595,10:48:00,10:48:00,147023,22,11469.84,
62595,10:50:00,10:50:00,150553,23,12166.74,
62595,10:51:00,10:51:00,1336,24,12469.35,
62595,10:52:00,10:52:00,1338,25,13084.96,
62595,10:53:00,10:53:00,142463,26,13636.6,
62595,10:54:00,10:54:00,1516,27,14236.24,
62595,10:55:00,10:55:00,14379,28,14563.79,
62595,10:56:00,10:56:00,1522,29,14906.32,
62595,10:57:00,10:57:00,1537,30,15327.55,
62595,10:58:00,10:58:00,1541,31,15782.13,
62595,10:59:00,10:59:00,1544,32,16206.89,
62595,11:01:00,11:01:00,1574,33,17153.86,
62595,11:02:00,11:02:00,1576,34,17458,
62595,11:03:00,11:03:00,1578,35,17947.82,
62595,11:04:00,11:04:00,1580,36,18477.27,
62595,11:05:00,11:05:00,1582,37,18858.13,
62595,11:06:00,11:06:00,3993,38,19147.41,
62595,11:07:00,11:07:00,3097,39,19534.27,
62595,11:08:00,11:08:00,1552,40,19969.96,
62595,11:09:00,11:09:00,10103,41,20268.13,
62595,11:10:00,11:10:00,3099,42,20768.44,
62606,07:30:00,07:30:00,13090,1,79.92,
62606,07:31:00,07:31:00,844,2,300.87,
62606,07:32:00,07:32:00,833,3,585.97,
62606,07:33:00,07:33:00,830,4,797.26,
62606,07:35:00,07:35:00,828,5,1683.81,
62606,07:37:00,07:37:00,821,6,2257.24,
62606,07:38:00,07:38:00,822,7,2907.82,
62606,07:40:00,07:40:00,1128,8,3707.84,
62606,07:41:00,07:41:00,1129,9,4188.2,
62606,07:42:00,07:42:00,1126,10,4851.3,
62606,07:43:00,07:43:00,1110,11,5173.65,
62606,07:45:00,07:45:00,1138,12,6049.12,
62606,07:47:00,07:47:00,1140,13,6516.49,
62606,07:48:00,07:48:00,1237,14,6903.52,
62606,07:50:00,07:50:00,1769,15,7539.97,
62606,07:51:00,07:51:00,1983,16,7964.37,
62606,07:54:00,07:54:00,1223,17,8845.35,
62606,07:55:00,07:55:00,148067,18,9315.27,
62606,07:56:00,07:56:00,157365,19,9631.08,
62606,07:58:00,07:58:00,147046,20,10348.69,
62606,07:59:00,07:59:00,147048,21,10992.68,
62606,08:01:00,08:01:00,147023,22,11469.84,
62606,08:02:00,08:02:00,150553,23,12166.74,
62606,08:03:00,08:03:00,1336,24,12469.35,
62606,08:04:00,08:04:00,1338,25,13084.96,
62606,08:05:00,08:05:00,142463,26,13636.6,
62606,08:06:00,08:06:00,1516,27,14236.24,
62606,08:07:00,08:07:00,14379,28,14563.79,
62606,08:08:00,08:08:00,1522,29,14906.32,
62606,08:09:00,08:09:00,1537,30,15327.55,
62606,08:10:00,08:10:00,1541,31,15782.13,
62606,08:11:00,08:11:00,1544,32,16206.89,
62606,08:13:00,08:13:00,1574,33,17153.86,
62606,08:14:00,08:14:00,1576,34,17458,
62606,08:15:00,08:15:00,1578,35,17947.82,
62606,08:16:00,08:16:00,1580,36,18477.27,
62606,08:17:00,08:17:00,1582,37,18858.13,
62606,08:17:00,08:17:00,3993,38,19147.41,
62606,08:18:00,08:18:00,3097,39,19534.27,
62606,08:19:00,08:19:00,1552,40,19969.96,
62606,08:20:00,08:20:00,10103,41,20268.13,
62606,08:21:00,08:21:00,3099,42,20768.44,
62646,08:42:00,08:42:00,13090,1,79.92,
62646,08:43:00,08:43:00,844,2,300.87,
62646,08:44:00,08:44:00,833,3,585.97,
62646,08:45:00,08:45:00,830,4,797.26,
62646,08:47:00,08:47:00,828,5,1683.81,
62646,08:49:00,08:49:00,821,6,2257.24,
62646,08:50:00,08:50:00,822,7,2907.82,
62646,08:52:00,08:52:00,1128,8,3707.84,
62646,08:53:00,08:53:00,1129,9,4188.2,
62646,08:54:00,08:54:00,1126,10,4851.3,
62646,08:55:00,08:55:00,1110,11,5173.65,
62646,08:58:00,08:58:00,1138,12,6049.12,
62646,09:00:00,09:00:00,1140,13,6516.49,
62646,09:01:00,09:01:00,1237,14,6903.52,
62646,09:04:00,09:04:00,1769,15,7539.97,
62646,09:05:00,09:05:00,1983,16,7964.37,
62646,09:09:00,09:09:00,1223,17,8845.35,
62646,09:10:00,09:10:00,148067,18,9315.27,
62646,09:11:00,09:11:00,157365,19,9631.08,
62646,09:14:00,09:14:00,147046,20,10348.69,
62646,09:15:00,09:15:00,147048,21,10992.68,
62646,09:17:00,09:17:00,147023,22,11469.84,
62646,09:19:00,09:19:00,150553,23,12166.74,
62646,09:20:00,09:20:00,1336,24,12469.35,
62646,09:21:00,09:21:00,1338,25,13084.96,
62646,09:21:00,09:21:00,142463,26,13636.6,
62646,09:23:00,09:23:00,1516,27,14236.24,
62646,09:23:00,09:23:00,14379,28,14563.79,
62646,09:24:00,09:24:00,1522,29,14906.32,
62646,09:25:00,09:25:00,1537,30,15327.55,
62646,09:27:00,09:27:00,1541,31,15782.13,
62646,09:28:00,09:28:00,1544,32,16206.89,
62646,09:30:00,09:30:00,1574,33,17153.86,
62646,09:31:00,09:31:00,1576,34,17458,
62646,09:32:00,09:32:00,1578,35,17947.82,
62646,09:33:00,09:33:00,1580,36,18477.27,
62646,09:34:00,09:34:00,1582,37,18858.13,
62646,09:35:00,09:35:00,3993,38,19147.41,
62646,09:36:00,09:36:00,3097,39,19534.27,
62646,09:37:00,09:37:00,1552,40,19969.96,
62646,09:37:00,09:37:00,10103,41,20268.13,
62646,09:38:00,09:38:00,3099,42,20768.44,
63011,22:31:00,22:31:00,13090,1,79.92,
63011,22:32:00,22:32:00,844,2,300.87,
63011,22:33:00,22:33:00,833,3,585.97,
63011,22:34:00,22:34:00,830,4,797.26,
63011,22:36:00,22:36:00,828,5,1683.81,
63011,22:37:00,22:37:00,821,6,2257.24,
63011,22:39:00,22:39:00,822,7,2907.82,
63011,22:40:00,22:40:00,1128,8,3707.84,
63011,22:41:00,22:41:00,1129,9,4188.2,
63011,22:42:00,22:42:00,1126,10,4851.3,
63011,22:43:00,22:43:00,1110,11,5173.65,
63011,22:45:00,22:45:00,1138,12,6049.12,
63011,22:46:00,22:46:00,1140,13,6516.49,
63011,22:47:00,22:47:00,1237,14,6903.52,
63011,22:49:00,22:49:00,1769,15,7539.97,
63011,22:50:00,22:50:00,1983,16,7964.37,
63011,22:53:00,22:53:00,1223,17,8845.35,
63011,22:54:00,22:54:00,148067,18,9315.27,
63011,22:55:00,22:55:00,157365,19,9631.08,
63011,22:57:00,22:57:00,147046,20,10348.69,
63011,22:58:00,22:58:00,147048,21,10992.68,
63011,23:00:00,23:00:00,147023,22,11469.84,
63011,23:01:00,23:01:00,150553,23,12166.74,
63011,23:02:00,23:02:00,1336,24,12469.35,
63011,23:03:00,23:03:00,1338,25,13084.96,
63011,23:03:00,23:03:00,142463,26,13636.6,
63011,23:04:00,23:04:00,1516,27,14236.24,
63011,23:05:00,23:05:00,14379,28,14563.79,
63011,23:06:00,23:06:00,1522,29,14906.32,
63011,23:07:00,23:07:00,1537,30,15327.55,
63011,23:08:00,23:08:00,1541,31,15782.13,
63011,23:09:00,23:09:00,1544,32,16206.89,
63011,23:11:00,23:11:00,1574,33,17153.86,
63011,23:11:00,23:11:00,1576,34,17458,
63011,23:12:00,23:12:00,1578,35,17947.82,
63011,23:13:00,23:13:00,1580,36,18477.27,
63011,23:14:00,23:14:00,1582,37,18858.13,
63011,23:15:00,23:15:00,3993,38,19147.41,
63011,23:16:00,23:16:00,3097,39,19534.27,
63011,23:17:00,23:17:00,1552,40,19969.96,
63011,23:18:00,23:18:00,10103,41,20268.13,
63011,23:19:00,23:19:00,3099,42,20768.44,
63016,22:31:00,22:31:00,13090,1,79.92,
63016,22:32:00,22:32:00,844,2,300.87,
63016,22:33:00,22:33:00,833,3,585.97,
63016,22:34:00,22:34:00,830,4,797.26,
63016,22:36:00,22:36:00,828,5,1683.81,
63016,22:37:00,22:37:00,821,6,2257.24,
63016,22:39:00,22:39:00,822,7,2907.82,
63016,22:40:00,22:40:00,1128,8,3707.84,
63016,22:41:00,22:41:00,1129,9,4188.2,
63016,22:42:00,22:42:00,1126,10,4851.3,
63016,22:43:00,22:43:00,1110,11,5173.65,
63016,22:45:00,22:45:00,1138,12,6049.12,
63016,22:46:00,22:46:00,1140,13,6516.49,
63016,22:47:00,22:47:00,1237,14,6903.52,
63016,22:49:00,22:49:00,1769,15,7539.97,
63016,22:50:00,22:50:00,1983,16,7964.37,
63016,22:53:00,22:53:00,1223,17,8845.35,
63016,22:54:00,22:54:00,148067,18,9315.27,
63016,22:55:00,22:55:00,157365,19,9631.08,
63016,22:57:00,22:57:00,147046,20,10348.69,
63016,22:58:00,22:58:00,147048,21,10992.68,
63016,23:00:00,23:00:00,147023,22,11469.84,
63016,23:01:00,23:01:00,150553,23,12166.74,
63016,23:02:00,23:02:00,1336,24,12469.35,
63016,23:03:00,23:03:00,1338,25,13084.96,
63016,23:03:00,23:03:00,142463,26,13636.6,
63016,23:04:00,23:04:00,1516,27,14236.24,
63016,23:05:00,23:05:00,14379,28,14563.79,
63016,23:06:00,23:06:00,1522,29,14906.32,
63016,23:07:00,23:07:00,1537,30,15327.55,
63016,23:08:00,23:08:00,1541,31,15782.13,
63016,23:09:00,23:09:00,1544,32,16206.89,
63016,23:11:00,23:11:00,1574,33,17153.86,
63016,23:11:00,23:11:00,1576,34,17458,
63016,23:12:00,23:12:00,1578,35,17947.82,
63016,23:13:00,23:13:00,1580,36,18477.27,
63016,23:14:00,23:14:00,1582,37,18858.13,
63016,23:15:00,23:15:00,3993,38,19147.41,
63016,23:16:00,23:16:00,3097,39,19534.27,
63016,23:17:00,23:17:00,1552,40,19969.96,
63016,23:18:00,23:18:00,10103,41,20268.13,
63016,23:19:00,23:19:00,3099,42,20768.44,
63416,12:25:00,12:25:00,13090,1,79.92,
63416,12:26:00,12:26:00,844,2,300.87,
63416,12:27:00,12:27:00,833,3,585.97,
63416,12:28:00,12:28:00,830,4,797.26,
63416,12:30:00,12:30:00,828,5,1683.81,
63416,12:32:00,12:32:00,821,6,2257.24,
63416,12:33:00,12:33:00,822,7,2907.82,
63416,12:35:00,12:35:00,1128,8,3707.84,
63416,12:36:00,12:36:00,1129,9,4188.2,
63416,12:37:00,12:37:00,1126,10,4851.3,
63416,12:38:00,12:38:00,1110,11,5173.65,
63416,12:40:00,12:40:00,1138,12,6049.12,
63416,12:42:00,12:42:00,1140,13,6516.49,
63416,12:43:00,12:43:00,1237,14,6903.52,
63416,12:45:00,12:45:00,1769,15,7539.97,
63416,12:47:00,12:47:00,1983,16,7964.37,
63416,12:50:00,12:50:00,1223,17,8845.35,
63416,12:51:00,12:51:00,148067,18,9315.27,
63416,12:53:00,12:53:00,157365,19,9631.08,
63416,12:55:00,12:55:00,147046,20,10348.69,
63416,12:56:00,12:56:00,147048,21,10992.68,
63416,12:58:00,12:58:00,147023,22,11469.84,
63416,13:00:00,13:00:00,150553,23,12166.74,
63416,13:01:00,13:01:00,1336,24,12469.35,
63416,13:02:00,13:02:00,1338,25,13084.96,
63416,13:03:00,13:03:00,142463,26,13636.6,
63416,13:04:00,13:04:00,1516,27,14236.24,
63416,13:05:00,13:05:00,14379,28,14563.79,
63416,13:05:00,13:05:00,1522,29,14906.32,
63416,13:06:00,13:06:00,1537,30,15327.55,
63416,13:08:00,13:08:00,1541,31,15782.13,
63416,13:09:00,13:09:00,1544,32,16206.89,
63416,13:11:00,13:11:00,1574,33,17153.86,
63416,13:12:00,13:12:00,1576,34,17458,
63416,13:13:00,13:13:00,1578,35,17947.82,
63416,13:14:00,13:14:00,1580,36,18477.27,
63416,13:15:00,13:15:00,1582,37,18858.13,
63416,13:16:00,13:16:00,3993,38,19147.41,
63416,13:17:00,13:17:00,3097,39,19534.27,
63416,13:18:00,13:18:00,1552,40,19969.96,
63416,13:18:00,13:18:00,10103,41,20268.13,
63416,13:19:00,13:19:00,3099,42,20768.44,
63620,17:37:00,17:37:00,13090,1,79.92,
63620,17:38:00,17:38:00,844,2,300.87,
63620,17:39:00,17:39:00,833,3,585.97,
63620,17:40:00,17:40:00,830,4,797.26,
63620,17:42:00,17:42:00,828,5,1683.81,
63620,17:44:00,17:44:00,821,6,2257.24,
63620,17:45:00,17:45:00,822,7,2907.82,
63620,17:47:00,17:47:00,1128,8,3707.84,
63620,17:48:00,17:48:00,1129,9,4188.2,
63620,17:49:00,17:49:00,1126,10,4851.3,
63620,17:50:00,17:50:00,1110,11,5173.65,
63620,17:52:00,17:52:00,1138,12,6049.12,
63620,17:54:00,17:54:00,1140,13,6516.49,
63620,17:55:00,17:55:00,1237,14,6903.52,
63620,17:57:00,17:57:00,1769,15,7539.97,
63620,17:59:00,17:59:00,1983,16,7964.37,
63620,18:01:00,18:01:00,1223,17,8845.35,
63620,18:03:00,18:03:00,148067,18,9315.27,
63620,18:04:00,18:04:00,157365,19,9631.08,
63620,18:06:00,18:06:00,147046,20,10348.69,
63620,18:08:00,18:08:00,147048,21,10992.68,
63620,18:09:00,18:09:00,147023,22,11469.84,
63620,18:11:00,18:11:00,150553,23,12166.74,
63620,18:12:00,18:12:00,1336,24,12469.35,
63620,18:13:00,18:13:00,1338,25,13084.96,
63620,18:14:00,18:14:00,142463,26,13636.6,
63620,18:15:00,18:15:00,1516,27,14236.24,
63620,18:16:00,18:16:00,14379,28,14563.79,
63620,18:17:00,18:17:00,1522,29,14906.32,
63620,18:18:00,18:18:00,1537,30,15327.55,
63620,18:19:00,18:19:00,1541,31,15782.13,
63620,18:20:00,18:20:00,1544,32,16206.89,
63620,18:22:00,18:22:00,1574,33,17153.86,
63620,18:23:00,18:23:00,1576,34,17458,
63620,18:24:00,18:24:00,1578,35,17947.82,
63620,18:25:00,18:25:00,1580,36,18477.27,
63620,18:26:00,18:26:00,1582,37,18858.13,
63620,18:27:00,18:27:00,3993,38,19147.41,
63620,18:28:00,18:28:00,3097,39,19534.27,
63620,18:29:00,18:29:00,1552,40,19969.96,
63620,18:30:00,18:30:00,10103,41,20268.13,
63620,18:31:00,18:31:00,3099,42,20768.44,
63706,13:24:00,13:24:00,13090,1,79.92,
63706,13:25:00,13:25:00,844,2,300.87,
63706,13:26:00,13:26:00,833,3,585.97,
63706,13:27:00,13:27:00,830,4,797.26,
63706,13:29:00,13:29:00,828,5,1683.81,
63706,13:31:00,13:31:00,821,6,2257.24,
63706,13:32:00,13:32:00,822,7,2907.82,
63706,13:34:00,13:34:00,1128,8,3707.84,
63706,13:35:00,13:35:00,1129,9,4188.2,
63706,13:36:00,13:36:00,1126,10,4851.3,
63706,13:37:00,13:37:00,1110,11,5173.65,
63706,13:39:00,13:39:00,1138,12,6049.12,
63706,13:41:00,13:41:00,1140,13,6516.49,
63706,13:42:00,13:42:00,1237,14,6903.52,
63706,13:44:00,13:44:00,1769,15,7539.97,
63706,13:46:00,13:46:00,1983,16,7964.37,
63706,13:49:00,13:49:00,1223,17,8845.35,
63706,13:50:00,13:50:00,148067,18,9315.27,
63706,13:51:00,13:51:00,157365,19,9631.08,
63706,13:54:00,13:54:00,147046,20,10348.69,
63706,13:55:00,13:55:00,147048,21,10992.68,
63706,13:57:00,13:57:00,147023,22,11469.84,
63706,13:59:00,13:59:00,150553,23,12166.74,
63706,13:59:00,13:59:00,1336,24,12469.35,
63706,14:00:00,14:00:00,1338,25,13084.96,
63706,14:01:00,14:01:00,142463,26,13636.6,
63706,14:02:00,14:02:00,1516,27,14236.24,
63706,14:03:00,14:03:00,14379,28,14563.79,
63706,14:04:00,14:04:00,1522,29,14906.32,
63706,14:05:00,14:05:00,1537,30,15327.55,
63706,14:07:00,14:07:00,1541,31,15782.13,
63706,14:08:00,14:08:00,1544,32,16206.89,
63706,14:10:00,14:10:00,1574,33,17153.86,
63706,14:10:00,14:10:00,1576,34,17458,
63706,14:11:00,14:11:00,1578,35,17947.82,
63706,14:13:00,14:13:00,1580,36,18477.27,
63706,14:14:00,14:14:00,1582,37,18858.13,
63706,14:14:00,14:14:00,3993,38,19147.41,
63706,14:16:00,14:16:00,3097,39,19534.27,
63706,14:17:00,14:17:00,1552,40,19969.96,
63706,14:17:00,14:17:00,10103,41,20268.13,
63706,14:18:00,14:18:00,3099,42,20768.44,
63736,16:03:00,16:03:00,13090,1,79.92,
63736,16:04:00,16:04:00,844,2,300.87,
63736,16:05:00,16:05:00,833,3,585.97,
63736,16:06:00,16:06:00,830,4,797.26,
63736,16:08:00,16:08:00,828,5,1683.81,
63736,16:10:00,16:10:00,821,6,2257.24,
63736,16:11:00,16:11:00,822,7,2907.82,
63736,16:13:00,16:13:00,1128,8,3707.84,
63736,16:14:00,16:14:00,1129,9,4188.2,
63736,16:15:00,16:15:00,1126,10,4851.3,
63736,16:16:00,16:16:00,1110,11,5173.65,
63736,16:18:00,16:18:00,1138,12,6049.12,
63736,16:20:00,16:20:00,1140,13,6516.49,
63736,16:21:00,16:21:00,1237,14,6903.52,
63736,16:23:00,16:23:00,1769,15,7539.97,
63736,16:25:00,16:25:00,1983,16,7964.37,
63736,16:28:00,16:28:00,1223,17,8845.35,
63736,16:29:00,16:29:00,148067,18,9315.27,
63736,16:30:00,16:30:00,157365,19,9631.08,
63736,16:33:00,16:33:00,147046,20,10348.69,
63736,16:34:00,16:34:00,147048,21,10992.68,
63736,16:36:00,16:36:00,147023,22,11469.84,
63736,16:38:00,16:38:00,150553,23,12166.74,
63736,16:38:00,16:38:00,1336,24,12469.35,
63736,16:39:00,16:39:00,1338,25,13084.96,
63736,16:40:00,16:40:00,142463,26,13636.6,
63736,16:41:00,16:41:00,1516,27,14236.24,
63736,16:42:00,16:42:00,14379,28,14563.79,
63736,16:43:00,16:43:00,1522,29,14906.32,
63736,16:44:00,16:44:00,1537,30,15327.55,
63736,16:46:00,16:46:00,1541,31,15782.13,
63736,16:47:00,16:47:00,1544,32,16206.89,
63736,16:49:00,16:49:00,1574,33,17153.86,
63736,16:49:00,16:49:00,1576,34,17458,
63736,16:50:00,16:50:00,1578,35,17947.82,
63736,16:52:00,16:52:00,1580,36,18477.27,
63736,16:53:00,16:53:00,1582,37,18858.13,
63736,16:53:00,16:53:00,3993,38,19147.41,
63736,16:55:00,16:55:00,3097,39,19534.27,
63736,16:56:00,16:56:00,1552,40,19969.96,
63736,16:56:00,16:56:00,10103,41,20268.13,
63736,16:57:00,16:57:00,3099,42,20768.44,
63837,07:11:00,07:11:00,13090,1,79.92,
63837,07:12:00,07:12:00,844,2,300.87,
63837,07:13:00,07:13:00,833,3,585.97,
63837,07:14:00,07:14:00,830,4,797.26,
63837,07:16:00,07:16:00,828,5,1683.81,
63837,07:18:00,07:18:00,821,6,2257.24,
63837,07:19:00,07:19:00,822,7,2907.82,
63837,07:21:00,07:21:00,1128,8,3707.84,
63837,07:22:00,07:22:00,1129,9,4188.2,
63837,07:23:00,07:23:00,1126,10,4851.3,
63837,07:24:00,07:24:00,1110,11,5173.65,
63837,07:26:00,07:26:00,1138,12,6049.12,
63837,07:28:00,07:28:00,1140,13,6516.49,
63837,07:29:00,07:29:00,1237,14,6903.52,
63837,07:31:00,07:31:00,1769,15,7539.97,
63837,07:32:00,07:32:00,1983,16,7964.37,
63837,07:35:00,07:35:00,1223,17,8845.35,
63837,07:36:00,07:36:00,148067,18,9315.27,
63837,07:37:00,07:37:00,157365,19,9631.08,
63837,07:39:00,07:39:00,147046,20,10348.69,
63837,07:40:00,07:40:00,147048,21,10992.68,
63837,07:42:00,07:42:00,147023,22,11469.84,
63837,07:43:00,07:43:00,150553,23,12166.74,
63837,07:44:00,07:44:00,1336,24,12469.35,
63837,07:45:00,07:45:00,1338,25,13084.96,
63837,07:46:00,07:46:00,142463,26,13636.6,
63837,07:47:00,07:47:00,1516,27,14236.24,
63837,07:48:00,07:48:00,14379,28,14563.79,
63837,07:49:00,07:49:00,1522,29,14906.32,
63837,07:50:00,07:50:00,1537,30,15327.55,
63837,07:51:00,07:51:00,1541,31,15782.13,
63837,07:52:00,07:52:00,1544,32,16206.89,
63837,07:54:00,07:54:00,1574,33,17153.86,
63837,07:55:00,07:55:00,1576,34,17458,
63837,07:56:00,07:56:00,1578,35,17947.82,
63837,07:57:00,07:57:00,1580,36,18477.27,
63837,07:58:00,07:58:00,1582,37,18858.13,
63837,07:58:00,07:58:00,3993,38,19147.41,
63837,07:59:00,07:59:00,3097,39,19534.27,
63837,08:00:00,08:00:00,1552,40,19969.96,
63837,08:01:00,08:01:00,10103,41,20268.13,
63837,08:02:00,08:02:00,3099,42,20768.44,
63868,12:44:00,12:44:00,13090,1,79.92,
63868,12:45:00,12:45:00,844,2,300.87,
63868,12:46:00,12:46:00,833,3,585.97,
63868,12:47:00,12:47:00,830,4,797.26,
63868,12:49:00,12:49:00,828,5,1683.81,
63868,12:51:00,12:51:00,821,6,2257.24,
63868,12:52:00,12:52:00,822,7,2907.82,
63868,12:54:00,12:54:00,1128,8,3707.84,
63868,12:55:00,12:55:00,1129,9,4188.2,
63868,12:56:00,12:56:00,1126,10,4851.3,
63868,12:57:00,12:57:00,1110,11,5173.65,
63868,12:59:00,12:59:00,1138,12,6049.12,
63868,13:01:00,13:01:00,1140,13,6516.49,
63868,13:02:00,13:02:00,1237,14,6903.52,
63868,13:04:00,13:04:00,1769,15,7539.97,
63868,13:06:00,13:06:00,1983,16,7964.37,
63868,13:09:00,13:09:00,1223,17,8845.35,
63868,13:10:00,13:10:00,148067,18,9315.27,
63868,13:12:00,13:12:00,157365,19,9631.08,
63868,13:14:00,13:14:00,147046,20,10348.69,
63868,13:15:00,13:15:00,147048,21,10992.68,
63868,13:17:00,13:17:00,147023,22,11469.84,
63868,13:19:00,13:19:00,150553,23,12166.74,
63868,13:20:00,13:20:00,1336,24,12469.35,
63868,13:21:00,13:21:00,1338,25,13084.96,
63868,13:22:00,13:22:00,142463,26,13636.6,
63868,13:23:00,13:23:00,1516,27,14236.24,
63868,13:24:00,13:24:00,14379,28,14563.79,
63868,13:24:00,13:24:00,1522,29,14906.32,
63868,13:25:00,13:25:00,1537,30,15327.55,
63868,13:27:00,13:27:00,1541,31,15782.13,
63868,13:28:00,13:28:00,1544,32,16206.89,
63868,13:30:00,13:30:00,1574,33,17153.86,
63868,13:31:00,13:31:00,1576,34,17458,
63868,13:32:00,13:32:00,1578,35,17947.82,
63868,13:33:00,13:33:00,1580,36,18477.27,
63868,13:34:00,13:34:00,1582,37,18858.13,
63868,13:35:00,13:35:00,3993,38,19147.41,
63868,13:36:00,13:36:00,3097,39,19534.27,
63868,13:37:00,13:37:00,1552,40,19969.96,
63868,13:37:00,13:37:00,10103,41,20268.13,
63868,13:38:00,13:38:00,3099,42,20768.44,
10025,12:59:00,12:59:00,13090,1,128.18,
10025,13:00:00,13:00:00,844,2,349.13,
10025,13:01:00,13:01:00,848,3,827.46,
10025,13:02:00,13:02:00,836,4,1332.92,
10025,13:07:00,13:07:00,852,5,3374.63,
10025,13:08:00,13:08:00,850,6,3713.55,
10025,13:09:00,13:09:00,139009,7,3999.94,
10025,13:12:00,13:12:00,840,8,5069.47,
10025,13:13:00,13:13:00,842,9,5486.65,
10025,13:15:00,13:15:00,9660,10,6528.13,
10025,13:18:00,13:18:00,822,11,8157.85,
10025,13:21:00,13:21:00,1126,12,10101.28,
10025,13:24:00,13:24:00,1114,13,11071.51,
10025,13:27:00,13:27:00,1135,14,11818.52,
10025,13:29:00,13:29:00,1243,15,12398.82,
10025,13:30:00,13:30:00,1333,16,12941.58,
10025,13:32:00,13:32:00,1280,17,13428.55,
10025,13:34:00,13:34:00,1629,18,13801.64,
10025,13:36:00,13:36:00,1353,19,14459.33,
10025,13:37:00,13:37:00,1344,20,14841.29,
10025,13:40:00,13:40:00,1262,21,15427.67,
10025,13:41:00,13:41:00,1348,22,15989.29,
10025,13:44:00,13:44:00,3395,23,16808.07,
10025,13:45:00,13:45:00,1429,24,17212.06,
10025,13:46:00,13:46:00,1410,25,17661.5,
10025,13:46:00,13:46:00,1409,26,18023.91,
10025,13:47:00,13:47:00,1417,27,18339.23,
10025,13:49:00,13:49:00,1397,28,19311.36,
10025,13:51:00,13:51:00,1396,29,20162.42,
10025,13:53:00,13:53:00,1395,30,20735.23,
10025,13:55:00,13:55:00,145991,31,21446.58,
10025,13:56:00,13:56:00,145993,32,21862.87,
10025,13:59:00,13:59:00,145582,33,22982.16,
10025,14:01:00,14:01:00,1504,34,23314.72,
10025,14:03:00,14:03:00,1497,35,23997,
10025,14:05:00,14:05:00,1482,36,24651.89,
10025,14:06:00,14:06:00,1486,37,24893.34,
10099,20:37:00,20:37:00,13090,1,128.18,
10099,20:38:00,20:38:00,844,2,349.13,
10099,20:39:00,20:39:00,848,3,827.46,
10099,20:41:00,20:41:00,836,4,1332.92,
10099,20:46:00,20:46:00,852,5,3374.63,
10099,20:47:00,20:47:00,850,6,3713.55,
10099,20:47:00,20:47:00,139009,7,3999.94,
10099,20:50:00,20:50:00,840,8,5069.47,
10099,20:51:00,20:51:00,842,9,5486.65,
10099,20:53:00,20:53:00,9660,10,6528.13,
10099,20:56:00,20:56:00,822,11,8157.85,
10099,20:59:00,20:59:00,1126,12,10101.28,
10099,21:02:00,21:02:00,1114,13,11071.51,
10099,21:04:00,21:04:00,1135,14,11818.52,
10099,21:06:00,21:06:00,1243,15,12398.82,
10099,21:08:00,21:08:00,1333,16,12941.58,
10099,21:10:00,21:10:00,1280,17,13428.55,
10099,21:11:00,21:11:00,1629,18,13801.64,
10099,21:13:00,21:13:00,1353,19,14459.33,
10099,21:14:00,21:14:00,1344,20,14841.29,
10099,21:16:00,21:16:00,1262,21,15427.67,
10099,21:17:00,21:17:00,1348,22,15989.29,
10099,21:19:00,21:19:00,3395,23,16808.07,
10099,21:20:00,21:20:00,1429,24,17212.06,
10099,21:21:00,21:21:00,1410,25,17661.5,
10099,21:22:00,21:22:00,1409,26,18023.91,
10099,21:23:00,21:23:00,1417,27,18339.23,
10099,21:25:00,21:25:00,1397,28,19311.36,
10099,21:27:00,21:27:00,1396,29,20162.42,
10099,21:29:00,21:29:00,1395,30,20735.23,
10099,21:31:00,21:31:00,145991,31,21446.58,
10099,21:32:00,21:32:00,145993,32,21862.87,
10099,21:35:00,21:35:00,145582,33,22982.16,
10099,21:36:00,21:36:00,1504,34,23314.72,
10099,21:38:00,21:38:00,1497,35,23997,
10099,21:40:00,21:40:00,1482,36,24651.89,
10099,21:41:00,21:41:00,1486,37,24893.34,
10299,14:34:00,14:34:00,13090,1,128.18,
10299,14:35:00,14:35:00,844,2,349.13,
10299,14:37:00,14:37:00,848,3,827.46,
10299,14:38:00,14:38:00,836,4,1332.92,
10299,14:43:00,14:43:00,852,5,3374.63,
10299,14:44:00,14:44:00,850,6,3713.55,
10299,14:45:00,14:45:00,139009,7,3999.94,
10299,14:48:00,14:48:00,840,8,5069.47,
10299,14:49:00,14:49:00,842,9,5486.65,
10299,14:51:00,14:51:00,9660,10,6528.13,
10299,14:54:00,14:54:00,822,11,8157.85,
10299,14:57:00,14:57:00,1126,12,10101.28,
10299,15:01:00,15:01:00,1114,13,11071.51,
10299,15:04:00,15:04:00,1135,14,11818.52,
10299,15:06:00,15:06:00,1243,15,12398.82,
10299,15:08:00,15:08:00,1333,16,12941.58,
10299,15:10:00,15:10:00,1280,17,13428.55,
10299,15:12:00,15:12:00,1629,18,13801.64,
10299,15:14:00,15:14:00,1353,19,14459.33,
10299,15:16:00,15:16:00,1344,20,14841.29,
10299,15:18:00,15:18:00,1262,21,15427.67,
10299,15:20:00,15:20:00,1348,22,15989.29,
10299,15:22:00,15:22:00,3395,23,16808.07,
10299,15:23:00,15:23:00,1429,24,17212.06,
10299,15:25:00,15:25:00,1410,25,17661.5,
10299,15:26:00,15:26:00,1409,26,18023.91,
10299,15:27:00,15:27:00,1417,27,18339.23,
10299,15:30:00,15:30:00,1397,28,19311.36,
10299,15:32:00,15:32:00,1396,29,20162.42,
10299,15:34:00,15:34:00,1395,30,20735.23,
10299,15:36:00,15:36:00,145991,31,21446.58,
10299,15:37:00,15:37:00,145993,32,21862.87,
10299,15:40:00,15:40:00,145582,33,22982.16,
10299,15:42:00,15:42:00,1504,34,23314.72,
10299,15:44:00,15:44:00,1497,35,23997,
10299,15:46:00,15:46:00,1482,36,24651.89,
10299,15:47:00,15:47:00,1486,37,24893.34,
10374,16:13:00,16:13:00,13090,1,128.18,
10374,16:14:00,16:14:00,844,2,349.13,
10374,16:15:00,16:15:00,848,3,827.46,
10374,16:16:00,16:16:00,836,4,1332.92,
10374,16:21:00,16:21:00,852,5,3374.63,
10374,16:22:00,16:22:00,850,6,3713.55,
10374,16:23:00,16:23:00,139009,7,3999.94,
10374,16:25:00,16:25:00,840,8,5069.47,
10374,16:26:00,16:26:00,842,9,5486.65,
10374,16:29:00,16:29:00,9660,10,6528.13,
10374,16:31:00,16:31:00,822,11,8157.85,
10374,16:35:00,16:35:00,1126,12,10101.28,
10374,16:38:00,16:38:00,1114,13,11071.51,
10374,16:40:00,16:40:00,1135,14,11818.52,
10374,16:42:00,16:42:00,1243,15,12398.82,
10374,16:44:00,16:44:00,1333,16,12941.58,
10374,16:46:00,16:46:00,1280,17,13428.55,
10374,16:48:00,16:48:00,1629,18,13801.64,
10374,16:50:00,16:50:00,1353,19,14459.33,
10374,16:51:00,16:51:00,1344,20,14841.29,
10374,16:54:00,16:54:00,1262,21,15427.67,
10374,16:55:00,16:55:00,1348,22,15989.29,
10374,16:57:00,16:57:00,3395,23,16808.07,
10374,16:58:00,16:58:00,1429,24,17212.06,
10374,16:59:00,16:59:00,1410,25,17661.5,
10374,17:00:00,17:00:00,1409,26,18023.91,
10374,17:01:00,17:01:00,1417,27,18339.23,
10374,17:03:00,17:03:00,1397,28,19311.36,
10374,17:05:00,17:05:00,1396,29,20162.42,
10374,17:07:00,17:07:00,1395,30,20735.23,
10374,17:09:00,17:09:00,145991,31,21446.58,
10374,17:09:00,17:09:00,145993,32,21862.87,
10374,17:13:00,17:13:00,145582,33,22982.16,
10374,17:14:00,17:14:00,1504,34,23314.72,
10374,17:16:00,17:16:00,1497,35,23997,
10374,17:18:00,17:18:00,1482,36,24651.89,
10374,17:19:00,17:19:00,1486,37,24893.34,
10444,18:08:00,18:08:00,13090,1,128.18,
10444,18:09:00,18:09:00,844,2,349.13,
10444,18:10:00,18:10:00,848,3,827.46,
10444,18:12:00,18:12:00,836,4,1332.92,
10444,18:17:00,18:17:00,852,5,3374.63,
10444,18:18:00,18:18:00,850,6,3713.55,
10444,18:19:00,18:19:00,139009,7,3999.94,
10444,18:22:00,18:22:00,840,8,5069.47,
10444,18:23:00,18:23:00,842,9,5486.65,
10444,18:25:00,18:25:00,9660,10,6528.13,
10444,18:28:00,18:28:00,822,11,8157.85,
10444,18:31:00,18:31:00,1126,12,10101.28,
10444,18:35:00,18:35:00,1114,13,11071.51,
10444,18:37:00,18:37:00,1135,14,11818.52,
10444,18:39:00,18:39:00,1243,15,12398.82,
10444,18:41:00,18:41:00,1333,16,12941.58,
10444,18:43:00,18:43:00,1280,17,13428.55,
10444,18:45:00,18:45:00,1629,18,13801.64,
10444,18:47:00,18:47:00,1353,19,14459.33,
10444,18:49:00,18:49:00,1344,20,14841.29,
10444,18:51:00,18:51:00,1262,21,15427.67,
10444,18:53:00,18:53:00,1348,22,15989.29,
10444,18:55:00,18:55:00,3395,23,16808.07,
10444,18:56:00,18:56:00,1429,24,17212.06,
10444,18:57:00,18:57:00,1410,25,17661.5,
10444,18:58:00,18:58:00,1409,26,18023.91,
10444,18:59:00,18:59:00,1417,27,18339.23,
10444,19:02:00,19:02:00,1397,28,19311.36,
10444,19:04:00,19:04:00,1396,29,20162.42,
10444,19:06:00,19:06:00,1395,30,20735.23,
10444,19:07:00,19:07:00,145991,31,21446.58,
10444,19:08:00,19:08:00,145993,32,21862.87,
10444,19:12:00,19:12:00,145582,33,22982.16,
10444,19:13:00,19:13:00,1504,34,23314.72,
10444,19:15:00,19:15:00,1497,35,23997,
10444,19:17:00,19:17:00,1482,36,24651.89,
10444,19:18:00,19:18:00,1486,37,24893.34,
10445,18:08:00,18:08:00,13090,1,128.18,
10445,18:09:00,18:09:00,844,2,349.13,
10445,18:10:00,18:10:00,848,3,827.46,
10445,18:12:00,18:12:00,836,4,1332.92,
10445,18:17:00,18:17:00,852,5,3374.63,
10445,18:18:00,18:18:00,850,6,3713.55,
10445,18:19:00,18:19:00,139009,7,3999.94,
10445,18:22:00,18:22:00,840,8,5069.47,
10445,18:23:00,18:23:00,842,9,5486.65,
10445,18:25:00,18:25:00,9660,10,6528.13,
10445,18:28:00,18:28:00,822,11,8157.85,
10445,18:31:00,18:31:00,1126,12,10101.28,
10445,18:35:00,18:35:00,1114,13,11071.51,
10445,18:37:00,18:37:00,1135,14,11818.52,
10445,18:39:00,18:39:00,1243,15,12398.82,
10445,18:41:00,18:41:00,1333,16,12941.58,
10445,18:43:00,18:43:00,1280,17,13428.55,
10445,18:45:00,18:45:00,1629,18,13801.64,
10445,18:47:00,18:47:00,1353,19,14459.33,
10445,18:49:00,18:49:00,1344,20,14841.29,
10445,18:51:00,18:51:00,1262,21,15427.67,
10445,18:53:00,18:53:00,1348,22,15989.29,
10445,18:55:00,18:55:00,3395,23,16808.07,
10445,18:56:00,18:56:00,1429,24,17212.06,
10445,18:57:00,18:57:00,1410,25,17661.5,
10445,18:58:00,18:58:00,1409,26,18023.91,
10445,18:59:00,18:59:00,1417,27,18339.23,
10445,19:02:00,19:02:00,1397,28,19311.36,
10445,19:04:00,19:04:00,1396,29,20162.42,
10445,19:06:00,19:06:00,1395,30,20735.23,
10445,19:07:00,19:07:00,145991,31,21446.58,
10445,19:08:00,19:08:00,145993,32,21862.87,
10445,19:12:00,19:12:00,145582,33,22982.16,
10445,19:13:00,19:13:00,1504,34,23314.72,
10445,19:15:00,19:15:00,1497,35,23997,
10445,19:17:00,19:17:00,1482,36,24651.89,
10445,19:18:00,19:18:00,1486,37,24893.34,
10634,09:28:00,09:28:00,13090,1,128.18,
10634,09:29:00,09:29:00,844,2,349.13,
10634,09:30:00,09:30:00,848,3,827.46,
10634,09:31:00,09:31:00,836,4,1332.92,
10634,09:36:00,09:36:00,852,5,3374.63,
10634,09:37:00,09:37:00,850,6,3713.55,
10634,09:38:00,09:38:00,139009,7,3999.94,
10634,09:40:00,09:40:00,840,8,5069.47,
10634,09:41:00,09:41:00,842,9,5486.65,
10634,09:43:00,09:43:00,9660,10,6528.13,
10634,09:46:00,09:46:00,822,11,8157.85,
10634,09:50:00,09:50:00,1126,12,10101.28,
10634,09:52:00,09:52:00,1114,13,11071.51,
10634,09:55:00,09:55:00,1135,14,11818.52,
10634,09:57:00,09:57:00,1243,15,12398.82,
10634,09:59:00,09:59:00,1333,16,12941.58,
10634,10:01:00,10:01:00,1280,17,13428.55,
10634,10:02:00,10:02:00,1629,18,13801.64,
10634,10:05:00,10:05:00,1353,19,14459.33,
10634,10:06:00,10:06:00,1344,20,14841.29,
10634,10:09:00,10:09:00,1262,21,15427.67,
10634,10:10:00,10:10:00,1348,22,15989.29,
10634,10:12:00,10:12:00,3395,23,16808.07,
10634,10:13:00,10:13:00,1429,24,17212.06,
10634,10:14:00,10:14:00,1410,25,17661.5,
10634,10:15:00,10:15:00,1409,26,18023.91,
10634,10:16:00,10:16:00,1417,27,18339.23,
10634,10:18:00,10:18:00,1397,28,19311.36,
10634,10:20:00,10:20:00,1396,29,20162.42,
10634,10:22:00,10:22:00,1395,30,20735.23,
10634,10:23:00,10:23:00,145991,31,21446.58,
10634,10:24:00,10:24:00,145993,32,21862.87,
10634,10:28:00,10:28:00,145582,33,22982.16,
10634,10:29:00,10:29:00,1504,34,23314.72,
10634,10:31:00,10:31:00,1497,35,23997,
10634,10:33:00,10:33:00,1482,36,24651.89,
10634,10:34:00,10:34:00,1486,37,24893.34,
10638,06:40:00,06:40:00,13090,1,128.18,
10638,06:41:00,06:41:00,844,2,349.13,
10638,06:42:00,06:42:00,848,3,827.46,
10638,06:43:00,06:43:00,836,4,1332.92,
10638,06:48:00,06:48:00,852,5,3374.63,
10638,06:49:00,06:49:00,850,6,3713.55,
10638,06:49:00,06:49:00,139009,7,3999.94,
10638,06:52:00,06:52:00,840,8,5069.47,
10638,06:53:00,06:53:00,842,9,5486.65,
10638,06:54:00,06:54:00,9660,10,6528.13,
10638,06:57:00,06:57:00,822,11,8157.85,
10638,07:00:00,07:00:00,1126,12,10101.28,
10638,07:03:00,07:03:00,1114,13,11071.51,
10638,07:06:00,07:06:00,1135,14,11818.52,
10638,07:08:00,07:08:00,1243,15,12398.82,
10638,07:09:00,07:09:00,1333,16,12941.58,
10638,07:11:00,07:11:00,1280,17,13428.55,
10638,07:13:00,07:13:00,1629,18,13801.64,
10638,07:15:00,07:15:00,1353,19,14459.33,
10638,07:16:00,07:16:00,1344,20,14841.29,
10638,07:18:00,07:18:00,1262,21,15427.67,
10638,07:19:00,07:19:00,1348,22,15989.29,
10638,07:21:00,07:21:00,3395,23,16808.07,
10638,07:22:00,07:22:00,1429,24,17212.06,
10638,07:23:00,07:23:00,1410,25,17661.5,
10638,07:24:00,07:24:00,1409,26,18023.91,
10638,07:24:00,07:24:00,1417,27,18339.23,
10638,07:27:00,07:27:00,1397,28,19311.36,
10638,07:28:00,07:28:00,1396,29,20162.42,
10638,07:30:00,07:30:00,1395,30,20735.23,
10638,07:32:00,07:32:00,145991,31,21446.58,
10638,07:33:00,07:33:00,145993,32,21862.87,
10638,07:36:00,07:36:00,145582,33,22982.16,
10638,07:37:00,07:37:00,1504,34,23314.72,
10638,07:39:00,07:39:00,1497,35,23997,
10638,07:41:00,07:41:00,1482,36,24651.89,
10638,07:42:00,07:42:00,1486,37,24893.34,
10906,16:26:00,16:26:00,13090,1,128.18,
10906,16:27:00,16:27:00,844,2,349.13,
10906,16:28:00,16:28:00,848,3,827.46,
10906,16:30:00,16:30:00,836,4,1332.92,
10906,16:35:00,16:35:00,852,5,3374.63,
10906,16:36:00,16:36:00,850,6,3713.55,
10906,16:37:00,16:37:00,139009,7,3999.94,
10906,16:40:00,16:40:00,840,8,5069.47,
10906,16:41:00,16:41:00,842,9,5486.65,
10906,16:43:00,16:43:00,9660,10,6528.13,
10906,16:46:00,16:46:00,822,11,8157.85,
10906,16:50:00,16:50:00,1126,12,10101.28,
10906,16:54:00,16:54:00,1114,13,11071.51,
10906,16:57:00,16:57:00,1135,14,11818.52,
10906,16:59:00,16:59:00,1243,15,12398.82,
10906,17:01:00,17:01:00,1333,16,12941.58,
10906,17:03:00,17:03:00,1280,17,13428.55,
10906,17:05:00,17:05:00,1629,18,13801.64,
10906,17:07:00,17:07:00,1353,19,14459.33,
10906,17:09:00,17:09:00,1344,20,14841.29,
10906,17:11:00,17:11:00,1262,21,15427.67,
10906,17:14:00,17:14:00,1348,22,15989.29,
10906,17:16:00,17:16:00,3395,23,16808.07,
10906,17:17:00,17:17:00,1429,24,17212.06,
10906,17:19:00,17:19:00,1410,25,17661.5,
10906,17:20:00,17:20:00,1409,26,18023.91,
10906,17:21:00,17:21:00,1417,27,18339.23,
10906,17:25:00,17:25:00,1397,28,19311.36,
10906,17:27:00,17:27:00,1396,29,20162.42,
10906,17:28:00,17:28:00,1395,30,20735.23,
10906,17:30:00,17:30:00,145991,31,21446.58,
10906,17:31:00,17:31:00,145993,32,21862.87,
10906,17:35:00,17:35:00,145582,33,22982.16,
10906,17:36:00,17:36:00,1504,34,23314.72,
10906,17:38:00,17:38:00,1497,35,23997,
10906,17:40:00,17:40:00,1482,36,24651.89,
10906,17:42:00,17:42:00,1486,37,24893.34,
10907,16:26:00,16:26:00,13090,1,128.18,
10907,16:27:00,16:27:00,844,2,349.13,
10907,16:28:00,16:28:00,848,3,827.46,
10907,16:30:00,16:30:00,836,4,1332.92,
10907,16:35:00,16:35:00,852,5,3374.63,
10907,16:36:00,16:36:00,850,6,3713.55,
10907,16:37:00,16:37:00,139009,7,3999.94,
10907,16:40:00,16:40:00,840,8,5069.47,
10907,16:41:00,16:41:00,842,9,5486.65,
10907,16:43:00,16:43:00,9660,10,6528.13,
10907,16:46:00,16:46:00,822,11,8157.85,
10907,16:50:00,16:50:00,1126,12,10101.28,
10907,16:54:00,16:54:00,1114,13,11071.51,
10907,16:57:00,16:57:00,1135,14,11818.52,
10907,16:59:00,16:59:00,1243,15,12398.82,
10907,17:01:00,17:01:00,1333,16,12941.58,
10907,17:03:00,17:03:00,1280,17,13428.55,
10907,17:05:00,17:05:00,1629,18,13801.64,
10907,17:07:00,17:07:00,1353,19,14459.33,
10907,17:09:00,17:09:00,1344,20,14841.29,
10907,17:11:00,17:11:00,1262,21,15427.67,
10907,17:14:00,17:14:00,1348,22,15989.29,
10907,17:16:00,17:16:00,3395,23,16808.07,
10907,17:17:00,17:17:00,1429,24,17212.06,
10907,17:19:00,17:19:00,1410,25,17661.5,
10907,17:20:00,17:20:00,1409,26,18023.91,
10907,17:21:00,17:21:00,1417,27,18339.23,
10907,17:25:00,17:25:00,1397,28,19311.36,
10907,17:27:00,17:27:00,1396,29,20162.42,
10907,17:28:00,17:28:00,1395,30,20735.23,
10907,17:30:00,17:30:00,145991,31,21446.58,
10907,17:31:00,17:31:00,145993,32,21862.87,
10907,17:35:00,17:35:00,145582,33,22982.16,
10907,17:36:00,17:36:00,1504,34,23314.72,
10907,17:38:00,17:38:00,1497,35,23997,
10907,17:40:00,17:40:00,1482,36,24651.89,
10907,17:42:00,17:42:00,1486,37,24893.34,
11220,12:59:00,12:59:00,13090,1,128.18,
11220,13:00:00,13:00:00,844,2,349.13,
11220,13:01:00,13:01:00,848,3,827.46,
11220,13:02:00,13:02:00,836,4,1332.92,
11220,13:07:00,13:07:00,852,5,3374.63,
11220,13:08:00,13:08:00,850,6,3713.55,
11220,13:09:00,13:09:00,139009,7,3999.94,
11220,13:12:00,13:12:00,840,8,5069.47,
11220,13:13:00,13:13:00,842,9,5486.65,
11220,13:15:00,13:15:00,9660,10,6528.13,
11220,13:18:00,13:18:00,822,11,8157.85,
11220,13:21:00,13:21:00,1126,12,10101.28,
11220,13:24:00,13:24:00,1114,13,11071.51,
11220,13:27:00,13:27:00,1135,14,11818.52,
11220,13:29:00,13:29:00,1243,15,12398.82,
11220,13:30:00,13:30:00,1333,16,12941.58,
11220,13:32:00,13:32:00,1280,17,13428.55,
11220,13:34:00,13:34:00,1629,18,13801.64,
11220,13:36:00,13:36:00,1353,19,14459.33,
11220,13:37:00,13:37:00,1344,20,14841.29,
11220,13:40:00,13:40:00,1262,21,15427.67,
11220,13:41:00,13:41:00,1348,22,15989.29,
11220,13:44:00,13:44:00,3395,23,16808.07,
11220,13:45:00,13:45:00,1429,24,17212.06,
11220,13:46:00,13:46:00,1410,25,17661.5,
11220,13:46:00,13:46:00,1409,26,18023.91,
11220,13:47:00,13:47:00,1417,27,18339.23,
11220,13:49:00,13:49:00,1397,28,19311.36,
11220,13:51:00,13:51:00,1396,29,20162.42,
11220,13:53:00,13:53:00,1395,30,20735.23,
11220,13:55:00,13:55:00,145991,31,21446.58,
11220,13:56:00,13:56:00,145993,32,21862.87,
11220,13:59:00,13:59:00,145582,33,22982.16,
11220,14:01:00,14:01:00,1504,34,23314.72,
11220,14:03:00,14:03:00,1497,35,23997,
11220,14:05:00,14:05:00,1482,36,24651.89,
11220,14:06:00,14:06:00,1486,37,24893.34,
11457,06:11:00,06:11:00,13090,1,128.18,
11457,06:12:00,06:12:00,844,2,349.13,
11457,06:13:00,06:13:00,848,3,827.46,
11457,06:14:00,06:14:00,836,4,1332.92,
11457,06:19:00,06:19:00,852,5,3374.63,
11457,06:20:00,06:20:00,850,6,3713.55,
11457,06:20:00,06:20:00,139009,7,3999.94,
11457,06:23:00,06:23:00,840,8,5069.47,
11457,06:24:00,06:24:00,842,9,5486.65,
11457,06:25:00,06:25:00,9660,10,6528.13,
11457,06:28:00,06:28:00,822,11,8157.85,
11457,06:31:00,06:31:00,1126,12,10101.28,
11457,06:34:00,06:34:00,1114,13,11071.51,
11457,06:37:00,06:37:00,1135,14,11818.52,
11457,06:38:00,06:38:00,1243,15,12398.82,
11457,06:40:00,06:40:00,1333,16,12941.58,
11457,06:42:00,06:42:00,1280,17,13428.55,
11457,06:43:00,06:43:00,1629,18,13801.64,
11457,06:45:00,06:45:00,1353,19,14459.33,
11457,06:46:00,06:46:00,1344,20,14841.29,
11457,06:48:00,06:48:00,1262,21,15427.67,
11457,06:50:00,06:50:00,1348,22,15989.29,
11457,06:52:00,06:52:00,3395,23,16808.07,
11457,06:53:00,06:53:00,1429,24,17212.06,
11457,06:54:00,06:54:00,1410,25,17661.5,
11457,06:55:00,06:55:00,1409,26,18023.91,
11457,06:55:00,06:55:00,1417,27,18339.23,
11457,06:57:00,06:57:00,1397,28,19311.36,
11457,06:59:00,06:59:00,1396,29,20162.42,
11457,07:01:00,07:01:00,1395,30,20735.23,
11457,07:03:00,07:03:00,145991,31,21446.58,
11457,07:03:00,07:03:00,145993,32,21862.87,
11457,07:06:00,07:06:00,145582,33,22982.16,
11457,07:07:00,07:07:00,1504,34,23314.72,
11457,07:09:00,07:09:00,1497,35,23997,
11457,07:11:00,07:11:00,1482,36,24651.89,
11457,07:12:00,07:12:00,1486,37,24893.34,
11665,22:26:00,22:26:00,13090,1,128.18,
11665,22:27:00,22:27:00,844,2,349.13,
11665,22:28:00,22:28:00,848,3,827.46,
11665,22:29:00,22:29:00,836,4,1332.92,
11665,22:35:00,22:35:00,852,5,3374.63,
11665,22:35:00,22:35:00,850,6,3713.55,
11665,22:36:00,22:36:00,139009,7,3999.94,
11665,22:39:00,22:39:00,840,8,5069.47,
11665,22:40:00,22:40:00,842,9,5486.65,
11665,22:42:00,22:42:00,9660,10,6528.13,
11665,22:44:00,22:44:00,822,11,8157.85,
11665,22:47:00,22:47:00,1126,12,10101.28,
11665,22:50:00,22:50:00,1114,13,11071.51,
11665,22:52:00,22:52:00,1135,14,11818.52,
11665,22:54:00,22:54:00,1243,15,12398.82,
11665,22:55:00,22:55:00,1333,16,12941.58,
11665,22:57:00,22:57:00,1280,17,13428.55,
11665,22:58:00,22:58:00,1629,18,13801.64,
11665,23:00:00,23:00:00,1353,19,14459.33,
11665,23:01:00,23:01:00,1344,20,14841.29,
11665,23:03:00,23:03:00,1262,21,15427.67,
11665,23:04:00,23:04:00,1348,22,15989.29,
11665,23:06:00,23:06:00,3395,23,16808.07,
11665,23:07:00,23:07:00,1429,24,17212.06,
11665,23:08:00,23:08:00,1410,25,17661.5,
11665,23:09:00,23:09:00,1409,26,18023.91,
11665,23:10:00,23:10:00,1417,27,18339.23,
11665,23:12:00,23:12:00,1397,28,19311.36,
11665,23:14:00,23:14:00,1396,29,20162.42,
11665,23:16:00,23:16:00,1395,30,20735.23,
11665,23:17:00,23:17:00,145991,31,21446.58,
11665,23:18:00,23:18:00,145993,32,21862.87,
11665,23:21:00,23:21:00,145582,33,22982.16,
11665,23:23:00,23:23:00,1504,34,23314.72,
11665,23:25:00,23:25:00,1497,35,23997,
11665,23:27:00,23:27:00,1482,36,24651.89,
11665,23:27:00,23:27:00,1486,37,24893.34,
11666,22:26:00,22:26:00,13090,1,128.18,
11666,22:27:00,22:27:00,844,2,349.13,
11666,22:28:00,22:28:00,848,3,827.46,
11666,22:29:00,22:29:00,836,4,1332.92,
11666,22:35:00,22:35:00,852,5,3374.63,
11666,22:35:00,22:35:00,850,6,3713.55,
11666,22:36:00,22:36:00,139009,7,3999.94,
11666,22:39:00,22:39:00,840,8,5069.47,
11666,22:40:00,22:40:00,842,9,5486.65,
11666,22:42:00,22:42:00,9660,10,6528.13,
11666,22:44:00,22:44:00,822,11,8157.85,
11666,22:47:00,22:47:00,1126,12,10101.28,
11666,22:50:00,22:50:00,1114,13,11071.51,
11666,22:52:00,22:52:00,1135,14,11818.52,
11666,22:54:00,22:54:00,1243,15,12398.82,
11666,22:55:00,22:55:00,1333,16,12941.58,
11666,22:57:00,22:57:00,1280,17,13428.55,
11666,22:58:00,22:58:00,1629,18,13801.64,
11666,23:00:00,23:00:00,1353,19,14459.33,
11666,23:01:00,23:01:00,1344,20,14841.29,
11666,23:03:00,23:03:00,1262,21,15427.67,
11666,23:04:00,23:04:00,1348,22,15989.29,
11666,23:06:00,23:06:00,3395,23,16808.07,
11666,23:07:00,23:07:00,1429,24,17212.06,
11666,23:08:00,23:08:00,1410,25,17661.5,
11666,23:09:00,23:09:00,1409,26,18023.91,
11666,23:10:00,23:10:00,1417,27,18339.23,
11666,23:12:00,23:12:00,1397,28,19311.36,
11666,23:14:00,23:14:00,1396,29,20162.42,
11666,23:16:00,23:16:00,1395,30,20735.23,
11666,23:17:00,23:17:00,145991,31,21446.58,
11666,23:18:00,23:18:00,145993,32,21862.87,
11666,23:21:00,23:21:00,145582,33,22982.16,
11666,23:23:00,23:23:00,1504,34,23314.72,
11666,23:25:00,23:25:00,1497,35,23997,
11666,23:27:00,23:27:00,1482,36,24651.89,
11666,23:27:00,23:27:00,1486,37,24893.34,
11670,19:43:00,19:43:00,13090,1,128.18,
11670,19:44:00,19:44:00,844,2,349.13,
11670,19:45:00,19:45:00,848,3,827.46,
11670,19:46:00,19:46:00,836,4,1332.92,
11670,19:51:00,19:51:00,852,5,3374.63,
11670,19:52:00,19:52:00,850,6,3713.55,
11670,19:53:00,19:53:00,139009,7,3999.94,
11670,19:55:00,19:55:00,840,8,5069.47,
11670,19:56:00,19:56:00,842,9,5486.65,
11670,19:58:00,19:58:00,9660,10,6528.13,
11670,20:01:00,20:01:00,822,11,8157.85,
11670,20:04:00,20:04:00,1126,12,10101.28,
11670,20:07:00,20:07:00,1114,13,11071.51,
11670,20:10:00,20:10:00,1135,14,11818.52,
11670,20:12:00,20:12:00,1243,15,12398.82,
11670,20:13:00,20:13:00,1333,16,12941.58,
11670,20:15:00,20:15:00,1280,17,13428.55,
11670,20:17:00,20:17:00,1629,18,13801.64,
11670,20:19:00,20:19:00,1353,19,14459.33,
11670,20:21:00,20:21:00,1344,20,14841.29,
11670,20:23:00,20:23:00,1262,21,15427.67,
11670,20:24:00,20:24:00,1348,22,15989.29,
11670,20:26:00,20:26:00,3395,23,16808.07,
11670,20:27:00,20:27:00,1429,24,17212.06,
11670,20:28:00,20:28:00,1410,25,17661.5,
11670,20:29:00,20:29:00,1409,26,18023.91,
11670,20:29:00,20:29:00,1417,27,18339.23,
11670,20:31:00,20:31:00,1397,28,19311.36,
11670,20:33:00,20:33:00,1396,29,20162.42,
11670,20:35:00,20:35:00,1395,30,20735.23,
11670,20:37:00,20:37:00,145991,31,21446.58,
11670,20:38:00,20:38:00,145993,32,21862.87,
11670,20:41:00,20:41:00,145582,33,22982.16,
11670,20:42:00,20:42:00,1504,34,23314.72,
11670,20:44:00,20:44:00,1497,35,23997,
11670,20:46:00,20:46:00,1482,36,24651.89,
11670,20:46:00,20:46:00,1486,37,24893.34,
11720,21:57:00,21:57:00,13090,1,128.18,
11720,21:58:00,21:58:00,844,2,349.13,
11720,21:59:00,21:59:00,848,3,827.46,
11720,22:00:00,22:00:00,836,4,1332.92,
11720,22:05:00,22:05:00,852,5,3374.63,
11720,22:06:00,22:06:00,850,6,3713.55,
11720,22:07:00,22:07:00,139009,7,3999.94,
11720,22:09:00,22:09:00,840,8,5069.47,
11720,22:10:00,22:10:00,842,9,5486.65,
11720,22:12:00,22:12:00,9660,10,6528.13,
11720,22:14:00,22:14:00,822,11,8157.85,
11720,22:17:00,22:17:00,1126,12,10101.28,
11720,22:20:00,22:20:00,1114,13,11071.51,
11720,22:22:00,22:22:00,1135,14,11818.52,
11720,22:24:00,22:24:00,1243,15,12398.82,
11720,22:26:00,22:26:00,1333,16,12941.58,
11720,22:28:00,22:28:00,1280,17,13428.55,
11720,22:29:00,22:29:00,1629,18,13801.64,
11720,22:31:00,22:31:00,1353,19,14459.33,
11720,22:33:00,22:33:00,1344,20,14841.29,
11720,22:34:00,22:34:00,1262,21,15427.67,
11720,22:36:00,22:36:00,1348,22,15989.29,
11720,22:38:00,22:38:00,3395,23,16808.07,
11720,22:39:00,22:39:00,1429,24,17212.06,
11720,22:40:00,22:40:00,1410,25,17661.5,
11720,22:40:00,22:40:00,1409,26,18023.91,
11720,22:41:00,22:41:00,1417,27,18339.23,
11720,22:43:00,22:43:00,1397,28,19311.36,
11720,22:45:00,22:45:00,1396,29,20162.42,
11720,22:47:00,22:47:00,1395,30,20735.23,
11720,22:48:00,22:48:00,145991,31,21446.58,
11720,22:49:00,22:49:00,145993,32,21862.87,
11720,22:52:00,22:52:00,145582,33,22982.16,
11720,22:53:00,22:53:00,1504,34,23314.72,
11720,22:55:00,22:55:00,1497,35,23997,
11720,22:57:00,22:57:00,1482,36,24651.89,
11720,22:57:00,22:57:00,1486,37,24893.34,
11780,05:41:00,05:41:00,13090,1,128.18,
11780,05:42:00,05:42:00,844,2,349.13,
11780,05:43:00,05:43:00,848,3,827.46,
11780,05:44:00,05:44:00,836,4,1332.92,
11780,05:49:00,05:49:00,852,5,3374.63,
11780,05:49:00,05:49:00,850,6,3713.55,
11780,05:50:00,05:50:00,139009,7,3999.94,
11780,05:53:00,05:53:00,840,8,5069.47,
11780,05:53:00,05:53:00,842,9,5486.65,
11780,05:55:00,05:55:00,9660,10,6528.13,
11780,05:58:00,05:58:00,822,11,8157.85,
11780,06:01:00,06:01:00,1126,12,10101.28,
11780,06:03:00,06:03:00,1114,13,11071.51,
11780,06:06:00,06:06:00,1135,14,11818.52,
11780,06:08:00,06:08:00,1243,15,12398.82,
11780,06:09:00,06:09:00,1333,16,12941.58,
11780,06:11:00,06:11:00,1280,17,13428.55,
11780,06:13:00,06:13:00,1629,18,13801.64,
11780,06:15:00,06:15:00,1353,19,14459.33,
11780,06:16:00,06:16:00,1344,20,14841.29,
11780,06:18:00,06:18:00,1262,21,15427.67,
11780,06:19:00,06:19:00,1348,22,15989.29,
11780,06:21:00,06:21:00,3395,23,16808.07,
11780,06:22:00,06:22:00,1429,24,17212.06,
11780,06:23:00,06:23:00,1410,25,17661.5,
11780,06:24:00,06:24:00,1409,26,18023.91,
11780,06:24:00,06:24:00,1417,27,18339.23,
11780,06:27:00,06:27:00,1397,28,19311.36,
11780,06:28:00,06:28:00,1396,29,20162.42,
11780,06:30:00,06:30:00,1395,30,20735.23,
11780,06:32:00,06:32:00,145991,31,21446.58,
11780,06:33:00,06:33:00,145993,32,21862.87,
11780,06:35:00,06:35:00,145582,33,22982.16,
11780,06:36:00,06:36:00,1504,34,23314.72,
11780,06:38:00,06:38:00,1497,35,23997,
11780,06:40:00,06:40:00,1482,36,24651.89,
11780,06:41:00,06:41:00,1486,37,24893.34,
11811,16:38:00,16:38:00,13090,1,128.18,
11811,16:39:00,16:39:00,844,2,349.13,
11811,16:40:00,16:40:00,848,3,827.46,
11811,16:41:00,16:41:00,836,4,1332.92,
11811,16:46:00,16:46:00,852,5,3374.63,
11811,16:47:00,16:47:00,850,6,3713.55,
11811,16:48:00,16:48:00,139009,7,3999.94,
11811,16:50:00,16:50:00,840,8,5069.47,
11811,16:51:00,16:51:00,842,9,5486.65,
11811,16:54:00,16:54:00,9660,10,6528.13,
11811,16:56:00,16:56:00,822,11,8157.85,
11811,17:00:00,17:00:00,1126,12,10101.28,
11811,17:03:00,17:03:00,1114,13,11071.51,
11811,17:05:00,17:05:00,1135,14,11818.52,
11811,17:07:00,17:07:00,1243,15,12398.82,
11811,17:09:00,17:09:00,1333,16,12941.58,
11811,17:11:00,17:11:00,1280,17,13428.55,
11811,17:13:00,17:13:00,1629,18,13801.64,
11811,17:15:00,17:15:00,1353,19,14459.33,
11811,17:16:00,17:16:00,1344,20,14841.29,
11811,17:19:00,17:19:00,1262,21,15427.67,
11811,17:20:00,17:20:00,1348,22,15989.29,
11811,17:22:00,17:22:00,3395,23,16808.07,
11811,17:23:00,17:23:00,1429,24,17212.06,
11811,17:24:00,17:24:00,1410,25,17661.5,
11811,17:25:00,17:25:00,1409,26,18023.91,
11811,17:26:00,17:26:00,1417,27,18339.23,
11811,17:28:00,17:28:00,1397,28,19311.36,
11811,17:30:00,17:30:00,1396,29,20162.42,
11811,17:32:00,17:32:00,1395,30,20735.23,
11811,17:34:00,17:34:00,145991,31,21446.58,
11811,17:34:00,17:34:00,145993,32,21862.87,
11811,17:38:00,17:38:00,145582,33,22982.16,
11811,17:39:00,17:39:00,1504,34,23314.72,
11811,17:41:00,17:41:00,1497,35,23997,
11811,17:43:00,17:43:00,1482,36,24651.89,
11811,17:44:00,17:44:00,1486,37,24893.34,
11958,20:10:00,20:10:00,13090,1,128.18,
11958,20:11:00,20:11:00,844,2,349.13,
11958,20:12:00,20:12:00,848,3,827.46,
11958,20:13:00,20:13:00,836,4,1332.92,
11958,20:18:00,20:18:00,852,5,3374.63,
11958,20:19:00,20:19:00,850,6,3713.55,
11958,20:20:00,20:20:00,139009,7,3999.94,
11958,20:22:00,20:22:00,840,8,5069.47,
11958,20:23:00,20:23:00,842,9,5486.65,
11958,20:25:00,20:25:00,9660,10,6528.13,
11958,20:28:00,20:28:00,822,11,8157.85,
11958,20:31:00,20:31:00,1126,12,10101.28,
11958,20:34:00,20:34:00,1114,13,11071.51,
11958,20:37:00,20:37:00,1135,14,11818.52,
11958,20:39:00,20:39:00,1243,15,12398.82,
11958,20:40:00,20:40:00,1333,16,12941.58,
11958,20:42:00,20:42:00,1280,17,13428.55,
11958,20:44:00,20:44:00,1629,18,13801.64,
11958,20:46:00,20:46:00,1353,19,14459.33,
11958,20:47:00,20:47:00,1344,20,14841.29,
11958,20:49:00,20:49:00,1262,21,15427.67,
11958,20:51:00,20:51:00,1348,22,15989.29,
11958,20:53:00,20:53:00,3395,23,16808.07,
11958,20:54:00,20:54:00,1429,24,17212.06,
11958,20:55:00,20:55:00,1410,25,17661.5,
11958,20:55:00,20:55:00,1409,26,18023.91,
11958,20:56:00,20:56:00,1417,27,18339.23,
11958,20:58:00,20:58:00,1397,28,19311.36,
11958,21:00:00,21:00:00,1396,29,20162.42,
11958,21:02:00,21:02:00,1395,30,20735.23,
11958,21:03:00,21:03:00,145991,31,21446.58,
11958,21:04:00,21:04:00,145993,32,21862.87,
11958,21:07:00,21:07:00,145582,33,22982.16,
11958,21:08:00,21:08:00,1504,34,23314.72,
11958,21:10:00,21:10:00,1497,35,23997,
11958,21:12:00,21:12:00,1482,36,24651.89,
11958,21:13:00,21:13:00,1486,37,24893.34,
12483,06:40:00,06:40:00,13090,1,128.18,
12483,06:41:00,06:41:00,844,2,349.13,
12483,06:42:00,06:42:00,848,3,827.46,
12483,06:43:00,06:43:00,836,4,1332.92,
12483,06:48:00,06:48:00,852,5,3374.63,
12483,06:49:00,06:49:00,850,6,3713.55,
12483,06:49:00,06:49:00,139009,7,3999.94,
12483,06:52:00,06:52:00,840,8,5069.47,
12483,06:53:00,06:53:00,842,9,5486.65,
12483,06:54:00,06:54:00,9660,10,6528.13,
12483,06:57:00,06:57:00,822,11,8157.85,
12483,07:00:00,07:00:00,1126,12,10101.28,
12483,07:03:00,07:03:00,1114,13,11071.51,
12483,07:06:00,07:06:00,1135,14,11818.52,
12483,07:08:00,07:08:00,1243,15,12398.82,
12483,07:09:00,07:09:00,1333,16,12941.58,
12483,07:11:00,07:11:00,1280,17,13428.55,
12483,07:13:00,07:13:00,1629,18,13801.64,
12483,07:15:00,07:15:00,1353,19,14459.33,
12483,07:16:00,07:16:00,1344,20,14841.29,
12483,07:18:00,07:18:00,1262,21,15427.67,
12483,07:19:00,07:19:00,1348,22,15989.29,
12483,07:21:00,07:21:00,3395,23,16808.07,
12483,07:22:00,07:22:00,1429,24,17212.06,
12483,07:23:00,07:23:00,1410,25,17661.5,
12483,07:24:00,07:24:00,1409,26,18023.91,
12483,07:24:00,07:24:00,1417,27,18339.23,
12483,07:27:00,07:27:00,1397,28,19311.36,
12483,07:28:00,07:28:00,1396,29,20162.42,
12483,07:30:00,07:30:00,1395,30,20735.23,
12483,07:32:00,07:32:00,145991,31,21446.58,
12483,07:33:00,07:33:00,145993,32,21862.87,
12483,07:36:00,07:36:00,145582,33,22982.16,
12483,07:37:00,07:37:00,1504,34,23314.72,
12483,07:39:00,07:39:00,1497,35,23997,
12483,07:41:00,07:41:00,1482,36,24651.89,
12483,07:42:00,07:42:00,1486,37,24893.34,
12612,11:16:00,11:16:00,13090,1,128.18,
12612,11:17:00,11:17:00,844,2,349.13,
12612,11:18:00,11:18:00,848,3,827.46,
12612,11:19:00,11:19:00,836,4,1332.92,
12612,11:24:00,11:24:00,852,5,3374.63,
12612,11:25:00,11:25:00,850,6,3713.55,
12612,11:26:00,11:26:00,139009,7,3999.94,
12612,11:28:00,11:28:00,840,8,5069.47,
12612,11:29:00,11:29:00,842,9,5486.65,
12612,11:32:00,11:32:00,9660,10,6528.13,
12612,11:34:00,11:34:00,822,11,8157.85,
12612,11:38:00,11:38:00,1126,12,10101.28,
12612,11:41:00,11:41:00,1114,13,11071.51,
12612,11:43:00,11:43:00,1135,14,11818.52,
12612,11:45:00,11:45:00,1243,15,12398.82,
12612,11:47:00,11:47:00,1333,16,12941.58,
12612,11:49:00,11:49:00,1280,17,13428.55,
12612,11:51:00,11:51:00,1629,18,13801.64,
12612,11:53:00,11:53:00,1353,19,14459.33,
12612,11:54:00,11:54:00,1344,20,14841.29,
12612,11:57:00,11:57:00,1262,21,15427.67,
12612,11:58:00,11:58:00,1348,22,15989.29,
12612,12:00:00,12:00:00,3395,23,16808.07,
12612,12:01:00,12:01:00,1429,24,17212.06,
12612,12:02:00,12:02:00,1410,25,17661.5,
12612,12:03:00,12:03:00,1409,26,18023.91,
12612,12:04:00,12:04:00,1417,27,18339.23,
12612,12:06:00,12:06:00,1397,28,19311.36,
12612,12:08:00,12:08:00,1396,29,20162.42,
12612,12:10:00,12:10:00,1395,30,20735.23,
12612,12:12:00,12:12:00,145991,31,21446.58,
12612,12:13:00,12:13:00,145993,32,21862.87,
12612,12:16:00,12:16:00,145582,33,22982.16,
12612,12:17:00,12:17:00,1504,34,23314.72,
12612,12:19:00,12:19:00,1497,35,23997,
12612,12:21:00,12:21:00,1482,36,24651.89,
12612,12:22:00,12:22:00,1486,37,24893.34,
12616,20:38:00,20:38:00,13090,1,128.18,
12616,20:39:00,20:39:00,844,2,349.13,
12616,20:40:00,20:40:00,848,3,827.46,
12616,20:41:00,20:41:00,836,4,1332.92,
12616,20:46:00,20:46:00,852,5,3374.63,
12616,20:47:00,20:47:00,850,6,3713.55,
12616,20:48:00,20:48:00,139009,7,3999.94,
12616,20:50:00,20:50:00,840,8,5069.47,
12616,20:51:00,20:51:00,842,9,5486.65,
12616,20:53:00,20:53:00,9660,10,6528.13,
12616,20:56:00,20:56:00,822,11,8157.85,
12616,20:59:00,20:59:00,1126,12,10101.28,
12616,21:02:00,21:02:00,1114,13,11071.51,
12616,21:05:00,21:05:00,1135,14,11818.52,
12616,21:07:00,21:07:00,1243,15,12398.82,
12616,21:08:00,21:08:00,1333,16,12941.58,
12616,21:10:00,21:10:00,1280,17,13428.55,
12616,21:12:00,21:12:00,1629,18,13801.64,
12616,21:14:00,21:14:00,1353,19,14459.33,
12616,21:15:00,21:15:00,1344,20,14841.29,
12616,21:17:00,21:17:00,1262,21,15427.67,
12616,21:18:00,21:18:00,1348,22,15989.29,
12616,21:20:00,21:20:00,3395,23,16808.07,
12616,21:21:00,21:21:00,1429,24,17212.06,
12616,21:23:00,21:23:00,1410,25,17661.5,
12616,21:23:00,21:23:00,1409,26,18023.91,
12616,21:24:00,21:24:00,1417,27,18339.23,
12616,21:26:00,21:26:00,1397,28,19311.36,
12616,21:28:00,21:28:00,1396,29,20162.42,
12616,21:30:00,21:30:00,1395,30,20735.23,
12616,21:31:00,21:31:00,145991,31,21446.58,
12616,21:32:00,21:32:00,145993,32,21862.87,
12616,21:35:00,21:35:00,145582,33,22982.16,
12616,21:36:00,21:36:00,1504,34,23314.72,
12616,21:38:00,21:38:00,1497,35,23997,
12616,21:40:00,21:40:00,1482,36,24651.89,
12616,21:40:00,21:40:00,1486,37,24893.34,
12653,16:46:00,16:46:00,13090,1,128.18,
12653,16:47:00,16:47:00,844,2,349.13,
12653,16:48:00,16:48:00,848,3,827.46,
12653,16:50:00,16:50:00,836,4,1332.92,
12653,16:55:00,16:55:00,852,5,3374.63,
12653,16:56:00,16:56:00,850,6,3713.55,
12653,16:57:00,16:57:00,139009,7,3999.94,
12653,17:00:00,17:00:00,840,8,5069.47,
12653,17:01:00,17:01:00,842,9,5486.65,
12653,17:03:00,17:03:00,9660,10,6528.13,
12653,17:06:00,17:06:00,822,11,8157.85,
12653,17:09:00,17:09:00,1126,12,10101.28,
12653,17:14:00,17:14:00,1114,13,11071.51,
12653,17:17:00,17:17:00,1135,14,11818.52,
12653,17:19:00,17:19:00,1243,15,12398.82,
12653,17:21:00,17:21:00,1333,16,12941.58,
12653,17:23:00,17:23:00,1280,17,13428.55,
12653,17:25:00,17:25:00,1629,18,13801.64,
12653,17:27:00,17:27:00,1353,19,14459.33,
12653,17:29:00,17:29:00,1344,20,14841.29,
12653,17:31:00,17:31:00,1262,21,15427.67,
12653,17:33:00,17:33:00,1348,22,15989.29,
12653,17:36:00,17:36:00,3395,23,16808.07,
12653,17:37:00,17:37:00,1429,24,17212.06,
12653,17:39:00,17:39:00,1410,25,17661.5,
12653,17:40:00,17:40:00,1409,26,18023.91,
12653,17:41:00,17:41:00,1417,27,18339.23,
12653,17:44:00,17:44:00,1397,28,19311.36,
12653,17:46:00,17:46:00,1396,29,20162.42,
12653,17:48:00,17:48:00,1395,30,20735.23,
12653,17:50:00,17:50:00,145991,31,21446.58,
12653,17:51:00,17:51:00,145993,32,21862.87,
12653,17:55:00,17:55:00,145582,33,22982.16,
12653,17:56:00,17:56:00,1504,34,23314.72,
12653,17:58:00,17:58:00,1497,35,23997,
12653,18:00:00,18:00:00,1482,36,24651.89,
12653,18:01:00,18:01:00,1486,37,24893.34,
12654,10:31:00,10:31:00,13090,1,128.18,
12654,10:32:00,10:32:00,844,2,349.13,
12654,10:34:00,10:34:00,848,3,827.46,
12654,10:35:00,10:35:00,836,4,1332.92,
12654,10:40:00,10:40:00,852,5,3374.63,
12654,10:41:00,10:41:00,850,6,3713.55,
12654,10:42:00,10:42:00,139009,7,3999.94,
12654,10:45:00,10:45:00,840,8,5069.47,
12654,10:46:00,10:46:00,842,9,5486.65,
12654,10:48:00,10:48:00,9660,10,6528.13,
12654,10:51:00,10:51:00,822,11,8157.85,
12654,10:54:00,10:54:00,1126,12,10101.28,
12654,10:57:00,10:57:00,1114,13,11071.51,
12654,11:00:00,11:00:00,1135,14,11818.52,
12654,11:02:00,11:02:00,1243,15,12398.82,
12654,11:04:00,11:04:00,1333,16,12941.58,
12654,11:06:00,11:06:00,1280,17,13428.55,
12654,11:08:00,11:08:00,1629,18,13801.64,
12654,11:10:00,11:10:00,1353,19,14459.33,
12654,11:11:00,11:11:00,1344,20,14841.29,
12654,11:14:00,11:14:00,1262,21,15427.67,
12654,11:16:00,11:16:00,1348,22,15989.29,
12654,11:18:00,11:18:00,3395,23,16808.07,
12654,11:19:00,11:19:00,1429,24,17212.06,
12654,11:21:00,11:21:00,1410,25,17661.5,
12654,11:22:00,11:22:00,1409,26,18023.91,
12654,11:23:00,11:23:00,1417,27,18339.23,
12654,11:26:00,11:26:00,1397,28,19311.36,
12654,11:28:00,11:28:00,1396,29,20162.42,
12654,11:30:00,11:30:00,1395,30,20735.23,
12654,11:31:00,11:31:00,145991,31,21446.58,
12654,11:32:00,11:32:00,145993,32,21862.87,
12654,11:36:00,11:36:00,145582,33,22982.16,
12654,11:37:00,11:37:00,1504,34,23314.72,
12654,11:39:00,11:39:00,1497,35,23997,
12654,11:41:00,11:41:00,1482,36,24651.89,
12654,11:43:00,11:43:00,1486,37,24893.34,
12655,10:31:00,10:31:00,13090,1,128.18,
12655,10:32:00,10:32:00,844,2,349.13,
12655,10:34:00,10:34:00,848,3,827.46,
12655,10:35:00,10:35:00,836,4,1332.92,
12655,10:40:00,10:40:00,852,5,3374.63,
12655,10:41:00,10:41:00,850,6,3713.55,
12655,10:42:00,10:42:00,139009,7,3999.94,
12655,10:45:00,10:45:00,840,8,5069.47,
12655,10:46:00,10:46:00,842,9,5486.65,
12655,10:48:00,10:48:00,9660,10,6528.13,
12655,10:51:00,10:51:00,822,11,8157.85,
12655,10:54:00,10:54:00,1126,12,10101.28,
12655,10:57:00,10:57:00,1114,13,11071.51,
12655,11:00:00,11:00:00,1135,14,11818.52,
12655,11:02:00,11:02:00,1243,15,12398.82,
12655,11:04:00,11:04:00,1333,16,12941.58,
12655,11:06:00,11:06:00,1280,17,13428.55,
12655,11:08:00,11:08:00,1629,18,13801.64,
12655,11:10:00,11:10:00,1353,19,14459.33,
12655,11:11:00,11:11:00,1344,20,14841.29,
12655,11:14:00,11:14:00,1262,21,15427.67,
12655,11:16:00,11:16:00,1348,22,15989.29,
12655,11:18:00,11:18:00,3395,23,16808.07,
12655,11:19:00,11:19:00,1429,24,17212.06,
12655,11:21:00,11:21:00,1410,25,17661.5,
12655,11:22:00,11:22:00,1409,26,18023.91,
12655,11:23:00,11:23:00,1417,27,18339.23,
12655,11:26:00,11:26:00,1397,28,19311.36,
12655,11:28:00,11:28:00,1396,29,20162.42,
12655,11:30:00,11:30:00,1395,30,20735.23,
12655,11:31:00,11:31:00,145991,31,21446.58,
12655,11:32:00,11:32:00,145993,32,21862.87,
12655,11:36:00,11:36:00,145582,33,22982.16,
12655,11:37:00,11:37:00,1504,34,23314.72,
12655,11:39:00,11:39:00,1497,35,23997,
12655,11:41:00,11:41:00,1482,36,24651.89,
12655,11:43:00,11:43:00,1486,37,24893.34,
12843,20:10:00,20:10:00,13090,1,128.18,
12843,20:11:00,20:11:00,844,2,349.13,
12843,20:12:00,20:12:00,848,3,827.46,
12843,20:13:00,20:13:00,836,4,1332.92,
12843,20:18:00,20:18:00,852,5,3374.63,
12843,20:19:00,20:19:00,850,6,3713.55,
12843,20:20:00,20:20:00,139009,7,3999.94,
12843,20:22:00,20:22:00,840,8,5069.47,
12843,20:23:00,20:23:00,842,9,5486.65,
12843,20:25:00,20:25:00,9660,10,6528.13,
12843,20:28:00,20:28:00,822,11,8157.85,
12843,20:31:00,20:31:00,1126,12,10101.28,
12843,20:34:00,20:34:00,1114,13,11071.51,
12843,20:37:00,20:37:00,1135,14,11818.52,
12843,20:39:00,20:39:00,1243,15,12398.82,
12843,20:40:00,20:40:00,1333,16,12941.58,
12843,20:42:00,20:42:00,1280,17,13428.55,
12843,20:44:00,20:44:00,1629,18,13801.64,
12843,20:46:00,20:46:00,1353,19,14459.33,
12843,20:47:00,20:47:00,1344,20,14841.29,
12843,20:49:00,20:49:00,1262,21,15427.67,
12843,20:51:00,20:51:00,1348,22,15989.29,
12843,20:53:00,20:53:00,3395,23,16808.07,
12843,20:54:00,20:54:00,1429,24,17212.06,
12843,20:55:00,20:55:00,1410,25,17661.5,
12843,20:55:00,20:55:00,1409,26,18023.91,
12843,20:56:00,20:56:00,1417,27,18339.23,
12843,20:58:00,20:58:00,1397,28,19311.36,
12843,21:00:00,21:00:00,1396,29,20162.42,
12843,21:02:00,21:02:00,1395,30,20735.23,
12843,21:03:00,21:03:00,145991,31,21446.58,
12843,21:04:00,21:04:00,145993,32,21862.87,
12843,21:07:00,21:07:00,145582,33,22982.16,
12843,21:08:00,21:08:00,1504,34,23314.72,
12843,21:10:00,21:10:00,1497,35,23997,
12843,21:12:00,21:12:00,1482,36,24651.89,
12843,21:13:00,21:13:00,1486,37,24893.34,
13090,20:54:00,20:54:00,13090,1,128.18,
13090,20:55:00,20:55:00,844,2,349.13,
13090,20:56:00,20:56:00,848,3,827.46,
13090,20:58:00,20:58:00,836,4,1332.92,
13090,21:03:00,21:03:00,852,5,3374.63,
13090,21:04:00,21:04:00,850,6,3713.55,
13090,21:04:00,21:04:00,139009,7,3999.94,
13090,21:07:00,21:07:00,840,8,5069.47,
13090,21:08:00,21:08:00,842,9,5486.65,
13090,21:10:00,21:10:00,9660,10,6528.13,
13090,21:13:00,21:13:00,822,11,8157.85,
13090,21:16:00,21:16:00,1126,12,10101.28,
13090,21:19:00,21:19:00,1114,13,11071.51,
13090,21:21:00,21:21:00,1135,14,11818.52,
13090,21:23:00,21:23:00,1243,15,12398.82,
13090,21:25:00,21:25:00,1333,16,12941.58,
13090,21:27:00,21:27:00,1280,17,13428.55,
13090,21:28:00,21:28:00,1629,18,13801.64,
13090,21:30:00,21:30:00,1353,19,14459.33,
13090,21:31:00,21:31:00,1344,20,14841.29,
13090,21:33:00,21:33:00,1262,21,15427.67,
13090,21:34:00,21:34:00,1348,22,15989.29,
13090,21:36:00,21:36:00,3395,23,16808.07,
13090,21:37:00,21:37:00,1429,24,17212.06,
13090,21:38:00,21:38:00,1410,25,17661.5,
13090,21:39:00,21:39:00,1409,26,18023.91,
13090,21:40:00,21:40:00,1417,27,18339.23,
13090,21:42:00,21:42:00,1397,28,19311.36,
13090,21:44:00,21:44:00,1396,29,20162.42,
13090,21:46:00,21:46:00,1395,30,20735.23,
13090,21:48:00,21:48:00,145991,31,21446.58,
13090,21:49:00,21:49:00,145993,32,21862.87,
13090,21:52:00,21:52:00,145582,33,22982.16,
13090,21:53:00,21:53:00,1504,34,23314.72,
13090,21:55:00,21:55:00,1497,35,23997,
13090,21:57:00,21:57:00,1482,36,24651.89,
13090,21:58:00,21:58:00,1486,37,24893.34,
13203,10:09:00,10:09:00,13090,1,128.18,
13203,10:10:00,10:10:00,844,2,349.13,
13203,10:12:00,10:12:00,848,3,827.46,
13203,10:13:00,10:13:00,836,4,1332.92,
13203,10:18:00,10:18:00,852,5,3374.63,
13203,10:19:00,10:19:00,850,6,3713.55,
13203,10:20:00,10:20:00,139009,7,3999.94,
13203,10:23:00,10:23:00,840,8,5069.47,
13203,10:24:00,10:24:00,842,9,5486.65,
13203,10:26:00,10:26:00,9660,10,6528.13,
13203,10:29:00,10:29:00,822,11,8157.85,
13203,10:32:00,10:32:00,1126,12,10101.28,
13203,10:35:00,10:35:00,1114,13,11071.51,
13203,10:38:00,10:38:00,1135,14,11818.52,
13203,10:40:00,10:40:00,1243,15,12398.82,
13203,10:42:00,10:42:00,1333,16,12941.58,
13203,10:44:00,10:44:00,1280,17,13428.55,
13203,10:46:00,10:46:00,1629,18,13801.64,
13203,10:48:00,10:48:00,1353,19,14459.33,
13203,10:49:00,10:49:00,1344,20,14841.29,
13203,10:52:00,10:52:00,1262,21,15427.67,
13203,10:54:00,10:54:00,1348,22,15989.29,
13203,10:56:00,10:56:00,3395,23,16808.07,
13203,10:57:00,10:57:00,1429,24,17212.06,
13203,10:59:00,10:59:00,1410,25,17661.5,
13203,11:00:00,11:00:00,1409,26,18023.91,
13203,11:01:00,11:01:00,1417,27,18339.23,
13203,11:04:00,11:04:00,1397,28,19311.36,
13203,11:06:00,11:06:00,1396,29,20162.42,
13203,11:08:00,11:08:00,1395,30,20735.23,
13203,11:09:00,11:09:00,145991,31,21446.58,
13203,11:10:00,11:10:00,145993,32,21862.87,
13203,11:14:00,11:14:00,145582,33,22982.16,
13203,11:15:00,11:15:00,1504,34,23314.72,
13203,11:17:00,11:17:00,1497,35,23997,
13203,11:19:00,11:19:00,1482,36,24651.89,
13203,11:21:00,11:21:00,1486,37,24893.34,
13204,10:09:00,10:09:00,13090,1,128.18,
13204,10:10:00,10:10:00,844,2,349.13,
13204,10:12:00,10:12:00,848,3,827.46,
13204,10:13:00,10:13:00,836,4,1332.92,
13204,10:18:00,10:18:00,852,5,3374.63,
13204,10:19:00,10:19:00,850,6,3713.55,
13204,10:20:00,10:20:00,139009,7,3999.94,
13204,10:23:00,10:23:00,840,8,5069.47,
13204,10:24:00,10:24:00,842,9,5486.65,
13204,10:26:00,10:26:00,9660,10,6528.13,
13204,10:29:00,10:29:00,822,11,8157.85,
13204,10:32:00,10:32:00,1126,12,10101.28,
13204,10:35:00,10:35:00,1114,13,11071.51,
13204,10:38:00,10:38:00,1135,14,11818.52,
13204,10:40:00,10:40:00,1243,15,12398.82,
13204,10:42:00,10:42:00,1333,16,12941.58,
13204,10:44:00,10:44:00,1280,17,13428.55,
13204,10:46:00,10:46:00,1629,18,13801.64,
13204,10:48:00,10:48:00,1353,19,14459.33,
13204,10:49:00,10:49:00,1344,20,14841.29,
13204,10:52:00,10:52:00,1262,21,15427.67,
13204,10:54:00,10:54:00,1348,22,15989.29,
13204,10:56:00,10:56:00,3395,23,16808.07,
13204,10:57:00,10:57:00,1429,24,17212.06,
13204,10:59:00,10:59:00,1410,25,17661.5,
13204,11:00:00,11:00:00,1409,26,18023.91,
13204,11:01:00,11:01:00,1417,27,18339.23,
13204,11:04:00,11:04:00,1397,28,19311.36,
13204,11:06:00,11:06:00,1396,29,20162.42,
13204,11:08:00,11:08:00,1395,30,20735.23,
13204,11:09:00,11:09:00,145991,31,21446.58,
13204,11:10:00,11:10:00,145993,32,21862.87,
13204,11:14:00,11:14:00,145582,33,22982.16,
13204,11:15:00,11:15:00,1504,34,23314.72,
13204,11:17:00,11:17:00,1497,35,23997,
13204,11:19:00,11:19:00,1482,36,24651.89,
13204,11:21:00,11:21:00,1486,37,24893.34,
13432,12:34:00,12:34:00,13090,1,128.18,
13432,12:35:00,12:35:00,844,2,349.13,
13432,12:36:00,12:36:00,848,3,827.46,
13432,12:37:00,12:37:00,836,4,1332.92,
13432,12:42:00,12:42:00,852,5,3374.63,
13432,12:43:00,12:43:00,850,6,3713.55,
13432,12:44:00,12:44:00,139009,7,3999.94,
13432,12:47:00,12:47:00,840,8,5069.47,
13432,12:48:00,12:48:00,842,9,5486.65,
13432,12:50:00,12:50:00,9660,10,6528.13,
13432,12:53:00,12:53:00,822,11,8157.85,
13432,12:56:00,12:56:00,1126,12,10101.28,
13432,12:59:00,12:59:00,1114,13,11071.51,
13432,13:02:00,13:02:00,1135,14,11818.52,
13432,13:04:00,13:04:00,1243,15,12398.82,
13432,13:05:00,13:05:00,1333,16,12941.58,
13432,13:07:00,13:07:00,1280,17,13428.55,
13432,13:09:00,13:09:00,1629,18,13801.64,
13432,13:11:00,13:11:00,1353,19,14459.33,
13432,13:12:00,13:12:00,1344,20,14841.29,
13432,13:15:00,13:15:00,1262,21,15427.67,
13432,13:16:00,13:16:00,1348,22,15989.29,
13432,13:19:00,13:19:00,3395,23,16808.07,
13432,13:20:00,13:20:00,1429,24,17212.06,
13432,13:21:00,13:21:00,1410,25,17661.5,
13432,13:21:00,13:21:00,1409,26,18023.91,
13432,13:22:00,13:22:00,1417,27,18339.23,
13432,13:24:00,13:24:00,1397,28,19311.36,
13432,13:26:00,13:26:00,1396,29,20162.42,
13432,13:28:00,13:28:00,1395,30,20735.23,
13432,13:30:00,13:30:00,145991,31,21446.58,
13432,13:31:00,13:31:00,145993,32,21862.87,
13432,13:34:00,13:34:00,145582,33,22982.16,
13432,13:36:00,13:36:00,1504,34,23314.72,
13432,13:38:00,13:38:00,1497,35,23997,
13432,13:40:00,13:40:00,1482,36,24651.89,
13432,13:41:00,13:41:00,1486,37,24893.34,
13539,07:36:00,07:36:00,13090,1,128.18,
13539,07:37:00,07:37:00,844,2,349.13,
13539,07:38:00,07:38:00,848,3,827.46,
13539,07:39:00,07:39:00,836,4,1332.92,
13539,07:44:00,07:44:00,852,5,3374.63,
13539,07:45:00,07:45:00,850,6,3713.55,
13539,07:45:00,07:45:00,139009,7,3999.94,
13539,07:48:00,07:48:00,840,8,5069.47,
13539,07:49:00,07:49:00,842,9,5486.65,
13539,07:51:00,07:51:00,9660,10,6528.13,
13539,07:53:00,07:53:00,822,11,8157.85,
13539,07:57:00,07:57:00,1126,12,10101.28,
13539,07:59:00,07:59:00,1114,13,11071.51,
13539,08:02:00,08:02:00,1135,14,11818.52,
13539,08:04:00,08:04:00,1243,15,12398.82,
13539,08:06:00,08:06:00,1333,16,12941.58,
13539,08:08:00,08:08:00,1280,17,13428.55,
13539,08:09:00,08:09:00,1629,18,13801.64,
13539,08:11:00,08:11:00,1353,19,14459.33,
13539,08:12:00,08:12:00,1344,20,14841.29,
13539,08:14:00,08:14:00,1262,21,15427.67,
13539,08:16:00,08:16:00,1348,22,15989.29,
13539,08:18:00,08:18:00,3395,23,16808.07,
13539,08:19:00,08:19:00,1429,24,17212.06,
13539,08:20:00,08:20:00,1410,25,17661.5,
13539,08:21:00,08:21:00,1409,26,18023.91,
13539,08:21:00,08:21:00,1417,27,18339.23,
13539,08:23:00,08:23:00,1397,28,19311.36,
13539,08:25:00,08:25:00,1396,29,20162.42,
13539,08:27:00,08:27:00,1395,30,20735.23,
13539,08:29:00,08:29:00,145991,31,21446.58,
13539,08:29:00,08:29:00,145993,32,21862.87,
13539,08:32:00,08:32:00,145582,33,22982.16,
13539,08:34:00,08:34:00,1504,34,23314.72,
13539,08:36:00,08:36:00,1497,35,23997,
13539,08:38:00,08:38:00,1482,36,24651.89,
13539,08:39:00,08:39:00,1486,37,24893.34,
13573,06:03:00,06:03:00,13090,1,128.18,
13573,06:04:00,06:04:00,844,2,349.13,
13573,06:05:00,06:05:00,848,3,827.46,
13573,06:07:00,06:07:00,836,4,1332.92,
13573,06:12:00,06:12:00,852,5,3374.63,
13573,06:13:00,06:13:00,850,6,3713.55,
13573,06:13:00,06:13:00,139009,7,3999.94,
13573,06:16:00,06:16:00,840,8,5069.47,
13573,06:17:00,06:17:00,842,9,5486.65,
13573,06:19:00,06:19:00,9660,10,6528.13,
13573,06:22:00,06:22:00,822,11,8157.85,
13573,06:25:00,06:25:00,1126,12,10101.28,
13573,06:27:00,06:27:00,1114,13,11071.51,
13573,06:30:00,06:30:00,1135,14,11818.52,
13573,06:32:00,06:32:00,1243,15,12398.82,
13573,06:33:00,06:33:00,1333,16,12941.58,
13573,06:35:00,06:35:00,1280,17,13428.55,
13573,06:37:00,06:37:00,1629,18,13801.64,
13573,06:38:00,06:38:00,1353,19,14459.33,
13573,06:39:00,06:39:00,1344,20,14841.29,
13573,06:41:00,06:41:00,1262,21,15427.67,
13573,06:43:00,06:43:00,1348,22,15989.29,
13573,06:45:00,06:45:00,3395,23,16808.07,
13573,06:46:00,06:46:00,1429,24,17212.06,
13573,06:48:00,06:48:00,1410,25,17661.5,
13573,06:49:00,06:49:00,1409,26,18023.91,
13573,06:50:00,06:50:00,1417,27,18339.23,
13573,06:53:00,06:53:00,1397,28,19311.36,
13573,06:55:00,06:55:00,1396,29,20162.42,
13573,06:57:00,06:57:00,1395,30,20735.23,
13573,06:59:00,06:59:00,145991,31,21446.58,
13573,07:00:00,07:00:00,145993,32,21862.87,
13573,07:03:00,07:03:00,145582,33,22982.16,
13573,07:05:00,07:05:00,1504,34,23314.72,
13573,07:07:00,07:07:00,1497,35,23997,
13573,07:09:00,07:09:00,1482,36,24651.89,
13573,07:10:00,07:10:00,1486,37,24893.34,
13748,06:22:00,06:22:00,13090,1,128.18,
13748,06:23:00,06:23:00,844,2,349.13,
13748,06:24:00,06:24:00,848,3,827.46,
13748,06:26:00,06:26:00,836,4,1332.92,
13748,06:31:00,06:31:00,852,5,3374.63,
13748,06:32:00,06:32:00,850,6,3713.55,
13748,06:32:00,06:32:00,139009,7,3999.94,
13748,06:35:00,06:35:00,840,8,5069.47,
13748,06:36:00,06:36:00,842,9,5486.65,
13748,06:38:00,06:38:00,9660,10,6528.13,
13748,06:41:00,06:41:00,822,11,8157.85,
13748,06:44:00,06:44:00,1126,12,10101.28,
13748,06:47:00,06:47:00,1114,13,11071.51,
13748,06:49:00,06:49:00,1135,14,11818.52,
13748,06:51:00,06:51:00,1243,15,12398.82,
13748,06:53:00,06:53:00,1333,16,12941.58,
13748,06:55:00,06:55:00,1280,17,13428.55,
13748,06:56:00,06:56:00,1629,18,13801.64,
13748,06:58:00,06:58:00,1353,19,14459.33,
13748,07:00:00,07:00:00,1344,20,14841.29,
13748,07:02:00,07:02:00,1262,21,15427.67,
13748,07:04:00,07:04:00,1348,22,15989.29,
13748,07:07:00,07:07:00,3395,23,16808.07,
13748,07:08:00,07:08:00,1429,24,17212.06,
13748,07:10:00,07:10:00,1410,25,17661.5,
13748,07:11:00,07:11:00,1409,26,18023.91,
13748,07:12:00,07:12:00,1417,27,18339.23,
13748,07:14:00,07:14:00,1397,28,19311.36,
13748,07:16:00,07:16:00,1396,29,20162.42,
13748,07:18:00,07:18:00,1395,30,20735.23,
13748,07:20:00,07:20:00,145991,31,21446.58,
13748,07:21:00,07:21:00,145993,32,21862.87,
13748,07:25:00,07:25:00,145582,33,22982.16,
13748,07:26:00,07:26:00,1504,34,23314.72,
13748,07:28:00,07:28:00,1497,35,23997,
13748,07:30:00,07:30:00,1482,36,24651.89,
13748,07:31:00,07:31:00,1486,37,24893.34,
13903,21:32:00,21:32:00,13090,1,128.18,
13903,21:33:00,21:33:00,844,2,349.13,
13903,21:34:00,21:34:00,848,3,827.46,
13903,21:35:00,21:35:00,836,4,1332.92,
13903,21:40:00,21:40:00,852,5,3374.63,
13903,21:41:00,21:41:00,850,6,3713.55,
13903,21:42:00,21:42:00,139009,7,3999.94,
13903,21:44:00,21:44:00,840,8,5069.47,
13903,21:45:00,21:45:00,842,9,5486.65,
13903,21:47:00,21:47:00,9660,10,6528.13,
13903,21:49:00,21:49:00,822,11,8157.85,
13903,21:53:00,21:53:00,1126,12,10101.28,
13903,21:55:00,21:55:00,1114,13,11071.51,
13903,21:58:00,21:58:00,1135,14,11818.52,
13903,22:00:00,22:00:00,1243,15,12398.82,
13903,22:02:00,22:02:00,1333,16,12941.58,
13903,22:03:00,22:03:00,1280,17,13428.55,
13903,22:05:00,22:05:00,1629,18,13801.64,
13903,22:07:00,22:07:00,1353,19,14459.33,
13903,22:08:00,22:08:00,1344,20,14841.29,
13903,22:10:00,22:10:00,1262,21,15427.67,
13903,22:12:00,22:12:00,1348,22,15989.29,
13903,22:14:00,22:14:00,3395,23,16808.07,
13903,22:15:00,22:15:00,1429,24,17212.06,
13903,22:16:00,22:16:00,1410,25,17661.5,
13903,22:17:00,22:17:00,1409,26,18023.91,
13903,22:17:00,22:17:00,1417,27,18339.23,
13903,22:19:00,22:19:00,1397,28,19311.36,
13903,22:21:00,22:21:00,1396,29,20162.42,
13903,22:23:00,22:23:00,1395,30,20735.23,
13903,22:24:00,22:24:00,145991,31,21446.58,
13903,22:25:00,22:25:00,145993,32,21862.87,
13903,22:28:00,22:28:00,145582,33,22982.16,
13903,22:29:00,22:29:00,1504,34,23314.72,
13903,22:31:00,22:31:00,1497,35,23997,
13903,22:33:00,22:33:00,1482,36,24651.89,
13903,22:34:00,22:34:00,1486,37,24893.34,
14017,10:51:00,10:51:00,13090,1,128.18,
14017,10:52:00,10:52:00,844,2,349.13,
14017,10:54:00,10:54:00,848,3,827.46,
14017,10:55:00,10:55:00,836,4,1332.92,
14017,11:00:00,11:00:00,852,5,3374.63,
14017,11:01:00,11:01:00,850,6,3713.55,
14017,11:02:00,11:02:00,139009,7,3999.94,
14017,11:05:00,11:05:00,840,8,5069.47,
14017,11:06:00,11:06:00,842,9,5486.65,
14017,11:08:00,11:08:00,9660,10,6528.13,
14017,11:11:00,11:11:00,822,11,8157.85,
14017,11:14:00,11:14:00,1126,12,10101.28,
14017,11:17:00,11:17:00,1114,13,11071.51,
14017,11:20:00,11:20:00,1135,14,11818.52,
14017,11:22:00,11:22:00,1243,15,12398.82,
14017,11:24:00,11:24:00,1333,16,12941.58,
14017,11:26:00,11:26:00,1280,17,13428.55,
14017,11:28:00,11:28:00,1629,18,13801.64,
14017,11:30:00,11:30:00,1353,19,14459.33,
14017,11:31:00,11:31:00,1344,20,14841.29,
14017,11:34:00,11:34:00,1262,21,15427.67,
14017,11:36:00,11:36:00,1348,22,15989.29,
14017,11:38:00,11:38:00,3395,23,16808.07,
14017,11:39:00,11:39:00,1429,24,17212.06,
14017,11:41:00,11:41:00,1410,25,17661.5,
14017,11:42:00,11:42:00,1409,26,18023.91,
14017,11:43:00,11:43:00,1417,27,18339.23,
14017,11:46:00,11:46:00,1397,28,19311.36,
14017,11:48:00,11:48:00,1396,29,20162.42,
14017,11:50:00,11:50:00,1395,30,20735.23,
14017,11:51:00,11:51:00,145991,31,21446.58,
14017,11:52:00,11:52:00,145993,32,21862.87,
14017,11:56:00,11:56:00,145582,33,22982.16,
14017,11:57:00,11:57:00,1504,34,23314.72,
14017,11:59:00,11:59:00,1497,35,23997,
14017,12:01:00,12:01:00,1482,36,24651.89,
14017,12:03:00,12:03:00,1486,37,24893.34,
14400,05:24:00,05:24:00,13090,1,128.18,
14400,05:25:00,05:25:00,844,2,349.13,
14400,05:26:00,05:26:00,848,3,827.46,
14400,05:28:00,05:28:00,836,4,1332.92,
14400,05:33:00,05:33:00,852,5,3374.63,
14400,05:33:00,05:33:00,850,6,3713.55,
14400,05:34:00,05:34:00,139009,7,3999.94,
14400,05:37:00,05:37:00,840,8,5069.47,
14400,05:38:00,05:38:00,842,9,5486.65,
14400,05:40:00,05:40:00,9660,10,6528.13,
14400,05:42:00,05:42:00,822,11,8157.85,
14400,05:45:00,05:45:00,1126,12,10101.28,
14400,05:48:00,05:48:00,1114,13,11071.51,
14400,05:50:00,05:50:00,1135,14,11818.52,
14400,05:52:00,05:52:00,1243,15,12398.82,
14400,05:53:00,05:53:00,1333,16,12941.58,
14400,05:55:00,05:55:00,1280,17,13428.55,
14400,05:56:00,05:56:00,1629,18,13801.64,
14400,05:58:00,05:58:00,1353,19,14459.33,
14400,05:59:00,05:59:00,1344,20,14841.29,
14400,06:01:00,06:01:00,1262,21,15427.67,
14400,06:03:00,06:03:00,1348,22,15989.29,
14400,06:05:00,06:05:00,3395,23,16808.07,
14400,06:06:00,06:06:00,1429,24,17212.06,
14400,06:07:00,06:07:00,1410,25,17661.5,
14400,06:08:00,06:08:00,1409,26,18023.91,
14400,06:09:00,06:09:00,1417,27,18339.23,
14400,06:11:00,06:11:00,1397,28,19311.36,
14400,06:13:00,06:13:00,1396,29,20162.42,
14400,06:15:00,06:15:00,1395,30,20735.23,
14400,06:17:00,06:17:00,145991,31,21446.58,
14400,06:17:00,06:17:00,145993,32,21862.87,
14400,06:21:00,06:21:00,145582,33,22982.16,
14400,06:22:00,06:22:00,1504,34,23314.72,
14400,06:24:00,06:24:00,1497,35,23997,
14400,06:26:00,06:26:00,1482,36,24651.89,
14400,06:27:00,06:27:00,1486,37,24893.34,
14944,10:23:00,10:23:00,13090,1,128.18,
14944,10:24:00,10:24:00,844,2,349.13,
14944,10:25:00,10:25:00,848,3,827.46,
14944,10:26:00,10:26:00,836,4,1332.92,
14944,10:31:00,10:31:00,852,5,3374.63,
14944,10:32:00,10:32:00,850,6,3713.55,
14944,10:33:00,10:33:00,139009,7,3999.94,
14944,10:35:00,10:35:00,840,8,5069.47,
14944,10:36:00,10:36:00,842,9,5486.65,
14944,10:39:00,10:39:00,9660,10,6528.13,
14944,10:41:00,10:41:00,822,11,8157.85,
14944,10:45:00,10:45:00,1126,12,10101.28,
14944,10:48:00,10:48:00,1114,13,11071.51,
14944,10:50:00,10:50:00,1135,14,11818.52,
14944,10:52:00,10:52:00,1243,15,12398.82,
14944,10:54:00,10:54:00,1333,16,12941.58,
14944,10:56:00,10:56:00,1280,17,13428.55,
14944,10:58:00,10:58:00,1629,18,13801.64,
14944,11:00:00,11:00:00,1353,19,14459.33,
14944,11:01:00,11:01:00,1344,20,14841.29,
14944,11:04:00,11:04:00,1262,21,15427.67,
14944,11:05:00,11:05:00,1348,22,15989.29,
14944,11:07:00,11:07:00,3395,23,16808.07,
14944,11:08:00,11:08:00,1429,24,17212.06,
14944,11:09:00,11:09:00,1410,25,17661.5,
14944,11:10:00,11:10:00,1409,26,18023.91,
14944,11:11:00,11:11:00,1417,27,18339.23,
14944,11:13:00,11:13:00,1397,28,19311.36,
14944,11:15:00,11:15:00,1396,29,20162.42,
14944,11:17:00,11:17:00,1395,30,20735.23,
14944,11:19:00,11:19:00,145991,31,21446.58,
14944,11:20:00,11:20:00,145993,32,21862.87,
14944,11:23:00,11:23:00,145582,33,22982.16,
14944,11:24:00,11:24:00,1504,34,23314.72,
14944,11:26:00,11:26:00,1497,35,23997,
14944,11:28:00,11:28:00,1482,36,24651.89,
14944,11:29:00,11:29:00,1486,37,24893.34,
15112,19:23:00,19:23:00,13090,1,128.18,
15112,19:24:00,19:24:00,844,2,349.13,
15112,19:25:00,19:25:00,848,3,827.46,
15112,19:27:00,19:27:00,836,4,1332.92,
15112,19:32:00,19:32:00,852,5,3374.63,
15112,19:33:00,19:33:00,850,6,3713.55,
15112,19:34:00,19:34:00,139009,7,3999.94,
15112,19:36:00,19:36:00,840,8,5069.47,
15112,19:37:00,19:37:00,842,9,5486.65,
15112,19:40:00,19:40:00,9660,10,6528.13,
15112,19:42:00,19:42:00,822,11,8157.85,
15112,19:46:00,19:46:00,1126,12,10101.28,
15112,19:49:00,19:49:00,1114,13,11071.51,
15112,19:52:00,19:52:00,1135,14,11818.52,
15112,19:54:00,19:54:00,1243,15,12398.82,
15112,19:55:00,19:55:00,1333,16,12941.58,
15112,19:57:00,19:57:00,1280,17,13428.55,
15112,19:59:00,19:59:00,1629,18,13801.64,
15112,20:01:00,20:01:00,1353,19,14459.33,
15112,20:02:00,20:02:00,1344,20,14841.29,
15112,20:04:00,20:04:00,1262,21,15427.67,
15112,20:05:00,20:05:00,1348,22,15989.29,
15112,20:08:00,20:08:00,3395,23,16808.07,
15112,20:09:00,20:09:00,1429,24,17212.06,
15112,20:10:00,20:10:00,1410,25,17661.5,
15112,20:11:00,20:11:00,1409,26,18023.91,
15112,20:12:00,20:12:00,1417,27,18339.23,
15112,20:14:00,20:14:00,1397,28,19311.36,
15112,20:16:00,20:16:00,1396,29,20162.42,
15112,20:18:00,20:18:00,1395,30,20735.23,
15112,20:20:00,20:20:00,145991,31,21446.58,
15112,20:21:00,20:21:00,145993,32,21862.87,
15112,20:24:00,20:24:00,145582,33,22982.16,
15112,20:26:00,20:26:00,1504,34,23314.72,
15112,20:28:00,20:28:00,1497,35,23997,
15112,20:30:00,20:30:00,1482,36,24651.89,
15112,20:30:00,20:30:00,1486,37,24893.34,
15113,19:23:00,19:23:00,13090,1,128.18,
15113,19:24:00,19:24:00,844,2,349.13,
15113,19:25:00,19:25:00,848,3,827.46,
15113,19:27:00,19:27:00,836,4,1332.92,
15113,19:32:00,19:32:00,852,5,3374.63,
15113,19:33:00,19:33:00,850,6,3713.55,
15113,19:34:00,19:34:00,139009,7,3999.94,
15113,19:36:00,19:36:00,840,8,5069.47,
15113,19:37:00,19:37:00,842,9,5486.65,
15113,19:40:00,19:40:00,9660,10,6528.13,
15113,19:42:00,19:42:00,822,11,8157.85,
15113,19:46:00,19:46:00,1126,12,10101.28,
15113,19:49:00,19:49:00,1114,13,11071.51,
15113,19:52:00,19:52:00,1135,14,11818.52,
15113,19:54:00,19:54:00,1243,15,12398.82,
15113,19:55:00,19:55:00,1333,16,12941.58,
15113,19:57:00,19:57:00,1280,17,13428.55,
15113,19:59:00,19:59:00,1629,18,13801.64,
15113,20:01:00,20:01:00,1353,19,14459.33,
15113,20:02:00,20:02:00,1344,20,14841.29,
15113,20:04:00,20:04:00,1262,21,15427.67,
15113,20:05:00,20:05:00,1348,22,15989.29,
15113,20:08:00,20:08:00,3395,23,16808.07,
15113,20:09:00,20:09:00,1429,24,17212.06,
15113,20:10:00,20:10:00,1410,25,17661.5,
15113,20:11:00,20:11:00,1409,26,18023.91,
15113,20:12:00,20:12:00,1417,27,18339.23,
15113,20:14:00,20:14:00,1397,28,19311.36,
15113,20:16:00,20:16:00,1396,29,20162.42,
15113,20:18:00,20:18:00,1395,30,20735.23,
15113,20:20:00,20:20:00,145991,31,21446.58,
15113,20:21:00,20:21:00,145993,32,21862.87,
15113,20:24:00,20:24:00,145582,33,22982.16,
15113,20:26:00,20:26:00,1504,34,23314.72,
15113,20:28:00,20:28:00,1497,35,23997,
15113,20:30:00,20:30:00,1482,36,24651.89,
15113,20:30:00,20:30:00,1486,37,24893.34,
15135,13:58:00,13:58:00,13090,1,128.18,
15135,13:59:00,13:59:00,844,2,349.13,
15135,14:01:00,14:01:00,848,3,827.46,
15135,14:02:00,14:02:00,836,4,1332.92,
15135,14:07:00,14:07:00,852,5,3374.63,
15135,14:08:00,14:08:00,850,6,3713.55,
15135,14:09:00,14:09:00,139009,7,3999.94,
15135,14:12:00,14:12:00,840,8,5069.47,
15135,14:13:00,14:13:00,842,9,5486.65,
15135,14:15:00,14:15:00,9660,10,6528.13,
15135,14:18:00,14:18:00,822,11,8157.85,
15135,14:21:00,14:21:00,1126,12,10101.28,
15135,14:25:00,14:25:00,1114,13,11071.51,
15135,14:28:00,14:28:00,1135,14,11818.52,
15135,14:30:00,14:30:00,1243,15,12398.82,
15135,14:31:00,14:31:00,1333,16,12941.58,
15135,14:33:00,14:33:00,1280,17,13428.55,
15135,14:35:00,14:35:00,1629,18,13801.64,
15135,14:38:00,14:38:00,1353,19,14459.33,
15135,14:39:00,14:39:00,1344,20,14841.29,
15135,14:41:00,14:41:00,1262,21,15427.67,
15135,14:43:00,14:43:00,1348,22,15989.29,
15135,14:46:00,14:46:00,3395,23,16808.07,
15135,14:47:00,14:47:00,1429,24,17212.06,
15135,14:48:00,14:48:00,1410,25,17661.5,
15135,14:50:00,14:50:00,1409,26,18023.91,
15135,14:50:00,14:50:00,1417,27,18339.23,
15135,14:53:00,14:53:00,1397,28,19311.36,
15135,14:55:00,14:55:00,1396,29,20162.42,
15135,14:57:00,14:57:00,1395,30,20735.23,
15135,14:59:00,14:59:00,145991,31,21446.58,
15135,15:00:00,15:00:00,145993,32,21862.87,
15135,15:03:00,15:03:00,145582,33,22982.16,
15135,15:05:00,15:05:00,1504,34,23314.72,
15135,15:07:00,15:07:00,1497,35,23997,
15135,15:09:00,15:09:00,1482,36,24651.89,
15135,15:10:00,15:10:00,1486,37,24893.34,
15336,12:34:00,12:34:00,13090,1,128.18,
15336,12:35:00,12:35:00,844,2,349.13,
15336,12:36:00,12:36:00,848,3,827.46,
15336,12:37:00,12:37:00,836,4,1332.92,
15336,12:42:00,12:42:00,852,5,3374.63,
15336,12:43:00,12:43:00,850,6,3713.55,
15336,12:44:00,12:44:00,139009,7,3999.94,
15336,12:47:00,12:47:00,840,8,5069.47,
15336,12:48:00,12:48:00,842,9,5486.65,
15336,12:50:00,12:50:00,9660,10,6528.13,
15336,12:53:00,12:53:00,822,11,8157.85,
15336,12:56:00,12:56:00,1126,12,10101.28,
15336,12:59:00,12:59:00,1114,13,11071.51,
15336,13:02:00,13:02:00,1135,14,11818.52,
15336,13:04:00,13:04:00,1243,15,12398.82,
15336,13:05:00,13:05:00,1333,16,12941.58,
15336,13:07:00,13:07:00,1280,17,13428.55,
15336,13:09:00,13:09:00,1629,18,13801.64,
15336,13:11:00,13:11:00,1353,19,14459.33,
15336,13:12:00,13:12:00,1344,20,14841.29,
15336,13:15:00,13:15:00,1262,21,15427.67,
15336,13:16:00,13:16:00,1348,22,15989.29,
15336,13:19:00,13:19:00,3395,23,16808.07,
15336,13:20:00,13:20:00,1429,24,17212.06,
15336,13:21:00,13:21:00,1410,25,17661.5,
15336,13:21:00,13:21:00,1409,26,18023.91,
15336,13:22:00,13:22:00,1417,27,18339.23,
15336,13:24:00,13:24:00,1397,28,19311.36,
15336,13:26:00,13:26:00,1396,29,20162.42,
15336,13:28:00,13:28:00,1395,30,20735.23,
15336,13:30:00,13:30:00,145991,31,21446.58,
15336,13:31:00,13:31:00,145993,32,21862.87,
15336,13:34:00,13:34:00,145582,33,22982.16,
15336,13:36:00,13:36:00,1504,34,23314.72,
15336,13:38:00,13:38:00,1497,35,23997,
15336,13:40:00,13:40:00,1482,36,24651.89,
15336,13:41:00,13:41:00,1486,37,24893.34,
15361,22:52:00,22:52:00,13090,1,128.18,
15361,22:53:00,22:53:00,844,2,349.13,
15361,22:54:00,22:54:00,848,3,827.46,
15361,22:55:00,22:55:00,836,4,1332.92,
15361,23:00:00,23:00:00,852,5,3374.63,
15361,23:00:00,23:00:00,850,6,3713.55,
15361,23:01:00,23:01:00,139009,7,3999.94,
15361,23:04:00,23:04:00,840,8,5069.47,
15361,23:04:00,23:04:00,842,9,5486.65,
15361,23:06:00,23:06:00,9660,10,6528.13,
15361,23:09:00,23:09:00,822,11,8157.85,
15361,23:12:00,23:12:00,1126,12,10101.28,
15361,23:14:00,23:14:00,1114,13,11071.51,
15361,23:16:00,23:16:00,1135,14,11818.52,
15361,23:18:00,23:18:00,1243,15,12398.82,
15361,23:20:00,23:20:00,1333,16,12941.58,
15361,23:21:00,23:21:00,1280,17,13428.55,
15361,23:23:00,23:23:00,1629,18,13801.64,
15361,23:25:00,23:25:00,1353,19,14459.33,
15361,23:26:00,23:26:00,1344,20,14841.29,
15361,23:28:00,23:28:00,1262,21,15427.67,
15361,23:29:00,23:29:00,1348,22,15989.29,
15361,23:31:00,23:31:00,3395,23,16808.07,
15361,23:32:00,23:32:00,1429,24,17212.06,
15361,23:33:00,23:33:00,1410,25,17661.5,
15361,23:34:00,23:34:00,1409,26,18023.91,
15361,23:35:00,23:35:00,1417,27,18339.23,
15361,23:37:00,23:37:00,1397,28,19311.36,
15361,23:38:00,23:38:00,1396,29,20162.42,
15361,23:40:00,23:40:00,1395,30,20735.23,
15361,23:42:00,23:42:00,145991,31,21446.58,
15361,23:43:00,23:43:00,145993,32,21862.87,
15361,23:45:00,23:45:00,145582,33,22982.16,
15361,23:46:00,23:46:00,1504,34,23314.72,
15361,23:48:00,23:48:00,1497,35,23997,
15361,23:50:00,23:50:00,1482,36,24651.89,
15361,23:51:00,23:51:00,1486,37,24893.34,
15362,06:40:00,06:40:00,13090,1,128.18,
15362,06:41:00,06:41:00,844,2,349.13,
15362,06:42:00,06:42:00,848,3,827.46,
15362,06:43:00,06:43:00,836,4,1332.92,
15362,06:48:00,06:48:00,852,5,3374.63,
15362,06:49:00,06:49:00,850,6,3713.55,
15362,06:49:00,06:49:00,139009,7,3999.94,
15362,06:52:00,06:52:00,840,8,5069.47,
15362,06:53:00,06:53:00,842,9,5486.65,
15362,06:54:00,06:54:00,9660,10,6528.13,
15362,06:57:00,06:57:00,822,11,8157.85,
15362,07:00:00,07:00:00,1126,12,10101.28,
15362,07:03:00,07:03:00,1114,13,11071.51,
15362,07:06:00,07:06:00,1135,14,11818.52,
15362,07:08:00,07:08:00,1243,15,12398.82,
15362,07:09:00,07:09:00,1333,16,12941.58,
15362,07:11:00,07:11:00,1280,17,13428.55,
15362,07:13:00,07:13:00,1629,18,13801.64,
15362,07:15:00,07:15:00,1353,19,14459.33,
15362,07:16:00,07:16:00,1344,20,14841.29,
15362,07:18:00,07:18:00,1262,21,15427.67,
15362,07:19:00,07:19:00,1348,22,15989.29,
15362,07:21:00,07:21:00,3395,23,16808.07,
15362,07:22:00,07:22:00,1429,24,17212.06,
15362,07:23:00,07:23:00,1410,25,17661.5,
15362,07:24:00,07:24:00,1409,26,18023.91,
15362,07:24:00,07:24:00,1417,27,18339.23,
15362,07:27:00,07:27:00,1397,28,19311.36,
15362,07:28:00,07:28:00,1396,29,20162.42,
15362,07:30:00,07:30:00,1395,30,20735.23,
15362,07:32:00,07:32:00,145991,31,21446.58,
15362,07:33:00,07:33:00,145993,32,21862.87,
15362,07:36:00,07:36:00,145582,33,22982.16,
15362,07:37:00,07:37:00,1504,34,23314.72,
15362,07:39:00,07:39:00,1497,35,23997,
15362,07:41:00,07:41:00,1482,36,24651.89,
15362,07:42:00,07:42:00,1486,37,24893.34,
15484,21:28:00,21:28:00,13090,1,128.18,
15484,21:29:00,21:29:00,844,2,349.13,
15484,21:30:00,21:30:00,848,3,827.46,
15484,21:32:00,21:32:00,836,4,1332.92,
15484,21:37:00,21:37:00,852,5,3374.63,
15484,21:38:00,21:38:00,850,6,3713.55,
15484,21:38:00,21:38:00,139009,7,3999.94,
15484,21:41:00,21:41:00,840,8,5069.47,
15484,21:42:00,21:42:00,842,9,5486.65,
15484,21:44:00,21:44:00,9660,10,6528.13,
15484,21:47:00,21:47:00,822,11,8157.85,
15484,21:50:00,21:50:00,1126,12,10101.28,
15484,21:52:00,21:52:00,1114,13,11071.51,
15484,21:55:00,21:55:00,1135,14,11818.52,
15484,21:57:00,21:57:00,1243,15,12398.82,
15484,21:58:00,21:58:00,1333,16,12941.58,
15484,22:00:00,22:00:00,1280,17,13428.55,
15484,22:01:00,22:01:00,1629,18,13801.64,
15484,22:03:00,22:03:00,1353,19,14459.33,
15484,22:04:00,22:04:00,1344,20,14841.29,
15484,22:06:00,22:06:00,1262,21,15427.67,
15484,22:07:00,22:07:00,1348,22,15989.29,
15484,22:09:00,22:09:00,3395,23,16808.07,
15484,22:10:00,22:10:00,1429,24,17212.06,
15484,22:11:00,22:11:00,1410,25,17661.5,
15484,22:12:00,22:12:00,1409,26,18023.91,
15484,22:13:00,22:13:00,1417,27,18339.23,
15484,22:15:00,22:15:00,1397,28,19311.36,
15484,22:17:00,22:17:00,1396,29,20162.42,
15484,22:19:00,22:19:00,1395,30,20735.23,
15484,22:21:00,22:21:00,145991,31,21446.58,
15484,22:22:00,22:22:00,145993,32,21862.87,
15484,22:25:00,22:25:00,145582,33,22982.16,
15484,22:26:00,22:26:00,1504,34,23314.72,
15484,22:28:00,22:28:00,1497,35,23997,
15484,22:30:00,22:30:00,1482,36,24651.89,
15484,22:31:00,22:31:00,1486,37,24893.34,
15485,21:28:00,21:28:00,13090,1,128.18,
15485,21:29:00,21:29:00,844,2,349.13,
15485,21:30:00,21:30:00,848,3,827.46,
15485,21:32:00,21:32:00,836,4,1332.92,
15485,21:37:00,21:37:00,852,5,3374.63,
15485,21:38:00,21:38:00,850,6,3713.55,
15485,21:38:00,21:38:00,139009,7,3999.94,
15485,21:41:00,21:41:00,840,8,5069.47,
15485,21:42:00,21:42:00,842,9,5486.65,
15485,21:44:00,21:44:00,9660,10,6528.13,
15485,21:47:00,21:47:00,822,11,8157.85,
15485,21:50:00,21:50:00,1126,12,10101.28,
15485,21:52:00,21:52:00,1114,13,11071.51,
15485,21:55:00,21:55:00,1135,14,11818.52,
15485,21:57:00,21:57:00,1243,15,12398.82,
15485,21:58:00,21:58:00,1333,16,12941.58,
15485,22:00:00,22:00:00,1280,17,13428.55,
15485,22:01:00,22:01:00,1629,18,13801.64,
15485,22:03:00,22:03:00,1353,19,14459.33,
15485,22:04:00,22:04:00,1344,20,14841.29,
15485,22:06:00,22:06:00,1262,21,15427.67,
15485,22:07:00,22:07:00,1348,22,15989.29,
15485,22:09:00,22:09:00,3395,23,16808.07,
15485,22:10:00,22:10:00,1429,24,17212.06,
15485,22:11:00,22:11:00,1410,25,17661.5,
15485,22:12:00,22:12:00,1409,26,18023.91,
15485,22:13:00,22:13:00,1417,27,18339.23,
15485,22:15:00,22:15:00,1397,28,19311.36,
15485,22:17:00,22:17:00,1396,29,20162.42,
15485,22:19:00,22:19:00,1395,30,20735.23,
15485,22:21:00,22:21:00,145991,31,21446.58,
15485,22:22:00,22:22:00,145993,32,21862.87,
15485,22:25:00,22:25:00,145582,33,22982.16,
15485,22:26:00,22:26:00,1504,34,23314.72,
15485,22:28:00,22:28:00,1497,35,23997,
15485,22:30:00,22:30:00,1482,36,24651.89,
15485,22:31:00,22:31:00,1486,37,24893.34,
15626,09:56:00,09:56:00,13090,1,128.18,
15626,09:57:00,09:57:00,844,2,349.13,
15626,09:58:00,09:58:00,848,3,827.46,
15626,09:59:00,09:59:00,836,4,1332.92,
15626,10:04:00,10:04:00,852,5,3374.63,
15626,10:05:00,10:05:00,850,6,3713.55,
15626,10:06:00,10:06:00,139009,7,3999.94,
15626,10:08:00,10:08:00,840,8,5069.47,
15626,10:09:00,10:09:00,842,9,5486.65,
15626,10:12:00,10:12:00,9660,10,6528.13,
15626,10:14:00,10:14:00,822,11,8157.85,
15626,10:18:00,10:18:00,1126,12,10101.28,
15626,10:21:00,10:21:00,1114,13,11071.51,
15626,10:23:00,10:23:00,1135,14,11818.52,
15626,10:25:00,10:25:00,1243,15,12398.82,
15626,10:27:00,10:27:00,1333,16,12941.58,
15626,10:29:00,10:29:00,1280,17,13428.55,
15626,10:31:00,10:31:00,1629,18,13801.64,
15626,10:33:00,10:33:00,1353,19,14459.33,
15626,10:34:00,10:34:00,1344,20,14841.29,
15626,10:37:00,10:37:00,1262,21,15427.67,
15626,10:38:00,10:38:00,1348,22,15989.29,
15626,10:40:00,10:40:00,3395,23,16808.07,
15626,10:41:00,10:41:00,1429,24,17212.06,
15626,10:42:00,10:42:00,1410,25,17661.5,
15626,10:43:00,10:43:00,1409,26,18023.91,
15626,10:44:00,10:44:00,1417,27,18339.23,
15626,10:46:00,10:46:00,1397,28,19311.36,
15626,10:48:00,10:48:00,1396,29,20162.42,
15626,10:50:00,10:50:00,1395,30,20735.23,
15626,10:52:00,10:52:00,145991,31,21446.58,
15626,10:53:00,10:53:00,145993,32,21862.87,
15626,10:56:00,10:56:00,145582,33,22982.16,
15626,10:57:00,10:57:00,1504,34,23314.72,
15626,10:59:00,10:59:00,1497,35,23997,
15626,11:01:00,11:01:00,1482,36,24651.89,
15626,11:02:00,11:02:00,1486,37,24893.34,
15829,16:38:00,16:38:00,13090,1,128.18,
15829,16:39:00,16:39:00,844,2,349.13,
15829,16:40:00,16:40:00,848,3,827.46,
15829,16:41:00,16:41:00,836,4,1332.92,
15829,16:46:00,16:46:00,852,5,3374.63,
15829,16:47:00,16:47:00,850,6,3713.55,
15829,16:48:00,16:48:00,139009,7,3999.94,
15829,16:50:00,16:50:00,840,8,5069.47,
15829,16:51:00,16:51:00,842,9,5486.65,
15829,16:54:00,16:54:00,9660,10,6528.13,
15829,16:56:00,16:56:00,822,11,8157.85,
15829,17:00:00,17:00:00,1126,12,10101.28,
15829,17:03:00,17:03:00,1114,13,11071.51,
15829,17:05:00,17:05:00,1135,14,11818.52,
15829,17:07:00,17:07:00,1243,15,12398.82,
15829,17:09:00,17:09:00,1333,16,12941.58,
15829,17:11:00,17:11:00,1280,17,13428.55,
15829,17:13:00,17:13:00,1629,18,13801.64,
15829,17:15:00,17:15:00,1353,19,14459.33,
15829,17:16:00,17:16:00,1344,20,14841.29,
15829,17:19:00,17:19:00,1262,21,15427.67,
15829,17:20:00,17:20:00,1348,22,15989.29,
15829,17:22:00,17:22:00,3395,23,16808.07,
15829,17:23:00,17:23:00,1429,24,17212.06,
15829,17:24:00,17:24:00,1410,25,17661.5,
15829,17:25:00,17:25:00,1409,26,18023.91,
15829,17:26:00,17:26:00,1417,27,18339.23,
15829,17:28:00,17:28:00,1397,28,19311.36,
15829,17:30:00,17:30:00,1396,29,20162.42,
15829,17:32:00,17:32:00,1395,30,20735.23,
15829,17:34:00,17:34:00,145991,31,21446.58,
15829,17:34:00,17:34:00,145993,32,21862.87,
15829,17:38:00,17:38:00,145582,33,22982.16,
15829,17:39:00,17:39:00,1504,34,23314.72,
15829,17:41:00,17:41:00,1497,35,23997,
15829,17:43:00,17:43:00,1482,36,24651.89,
15829,17:44:00,17:44:00,1486,37,24893.34,
16126,09:48:00,09:48:00,13090,1,128.18,
16126,09:49:00,09:49:00,844,2,349.13,
16126,09:51:00,09:51:00,848,3,827.46,
16126,09:52:00,09:52:00,836,4,1332.92,
16126,09:57:00,09:57:00,852,5,3374.63,
16126,09:58:00,09:58:00,850,6,3713.55,
16126,09:59:00,09:59:00,139009,7,3999.94,
16126,10:02:00,10:02:00,840,8,5069.47,
16126,10:03:00,10:03:00,842,9,5486.65,
16126,10:05:00,10:05:00,9660,10,6528.13,
16126,10:08:00,10:08:00,822,11,8157.85,
16126,10:11:00,10:11:00,1126,12,10101.28,
16126,10:14:00,10:14:00,1114,13,11071.51,
16126,10:17:00,10:17:00,1135,14,11818.52,
16126,10:19:00,10:19:00,1243,15,12398.82,
16126,10:21:00,10:21:00,1333,16,12941.58,
16126,10:23:00,10:23:00,1280,17,13428.55,
16126,10:25:00,10:25:00,1629,18,13801.64,
16126,10:27:00,10:27:00,1353,19,14459.33,
16126,10:28:00,10:28:00,1344,20,14841.29,
16126,10:31:00,10:31:00,1262,21,15427.67,
16126,10:33:00,10:33:00,1348,22,15989.29,
16126,10:35:00,10:35:00,3395,23,16808.07,
16126,10:36:00,10:36:00,1429,24,17212.06,
16126,10:38:00,10:38:00,1410,25,17661.5,
16126,10:39:00,10:39:00,1409,26,18023.91,
16126,10:40:00,10:40:00,1417,27,18339.23,
16126,10:43:00,10:43:00,1397,28,19311.36,
16126,10:45:00,10:45:00,1396,29,20162.42,
16126,10:47:00,10:47:00,1395,30,20735.23,
16126,10:48:00,10:48:00,145991,31,21446.58,
16126,10:49:00,10:49:00,145993,32,21862.87,
16126,10:53:00,10:53:00,145582,33,22982.16,
16126,10:54:00,10:54:00,1504,34,23314.72,
16126,10:56:00,10:56:00,1497,35,23997,
16126,10:58:00,10:58:00,1482,36,24651.89,
16126,11:00:00,11:00:00,1486,37,24893.34,
16127,09:48:00,09:48:00,13090,1,128.18,
16127,09:49:00,09:49:00,844,2,349.13,
16127,09:51:00,09:51:00,848,3,827.46,
16127,09:52:00,09:52:00,836,4,1332.92,
16127,09:57:00,09:57:00,852,5,3374.63,
16127,09:58:00,09:58:00,850,6,3713.55,
16127,09:59:00,09:59:00,139009,7,3999.94,
16127,10:02:00,10:02:00,840,8,5069.47,
16127,10:03:00,10:03:00,842,9,5486.65,
16127,10:05:00,10:05:00,9660,10,6528.13,
16127,10:08:00,10:08:00,822,11,8157.85,
16127,10:11:00,10:11:00,1126,12,10101.28,
16127,10:14:00,10:14:00,1114,13,11071.51,
16127,10:17:00,10:17:00,1135,14,11818.52,
16127,10:19:00,10:19:00,1243,15,12398.82,
16127,10:21:00,10:21:00,1333,16,12941.58,
16127,10:23:00,10:23:00,1280,17,13428.55,
16127,10:25:00,10:25:00,1629,18,13801.64,
16127,10:27:00,10:27:00,1353,19,14459.33,
16127,10:28:00,10:28:00,1344,20,14841.29,
16127,10:31:00,10:31:00,1262,21,15427.67,
16127,10:33:00,10:33:00,1348,22,15989.29,
16127,10:35:00,10:35:00,3395,23,16808.07,
16127,10:36:00,10:36:00,1429,24,17212.06,
16127,10:38:00,10:38:00,1410,25,17661.5,
16127,10:39:00,10:39:00,1409,26,18023.91,
16127,10:40:00,10:40:00,1417,27,18339.23,
16127,10:43:00,10:43:00,1397,28,19311.36,
16127,10:45:00,10:45:00,1396,29,20162.42,
16127,10:47:00,10:47:00,1395,30,20735.23,
16127,10:48:00,10:48:00,145991,31,21446.58,
16127,10:49:00,10:49:00,145993,32,21862.87,
16127,10:53:00,10:53:00,145582,33,22982.16,
16127,10:54:00,10:54:00,1504,34,23314.72,
16127,10:56:00,10:56:00,1497,35,23997,
16127,10:58:00,10:58:00,1482,36,24651.89,
16127,11:00:00,11:00:00,1486,37,24893.34,
16169,22:52:00,22:52:00,13090,1,128.18,
16169,22:53:00,22:53:00,844,2,349.13,
16169,22:54:00,22:54:00,848,3,827.46,
16169,22:55:00,22:55:00,836,4,1332.92,
16169,23:00:00,23:00:00,852,5,3374.63,
16169,23:01:00,23:01:00,850,6,3713.55,
16169,23:02:00,23:02:00,139009,7,3999.94,
16169,23:04:00,23:04:00,840,8,5069.47,
16169,23:05:00,23:05:00,842,9,5486.65,
16169,23:07:00,23:07:00,9660,10,6528.13,
16169,23:09:00,23:09:00,822,11,8157.85,
16169,23:12:00,23:12:00,1126,12,10101.28,
16169,23:15:00,23:15:00,1114,13,11071.51,
16169,23:17:00,23:17:00,1135,14,11818.52,
16169,23:18:00,23:18:00,1243,15,12398.82,
16169,23:20:00,23:20:00,1333,16,12941.58,
16169,23:22:00,23:22:00,1280,17,13428.55,
16169,23:23:00,23:23:00,1629,18,13801.64,
16169,23:25:00,23:25:00,1353,19,14459.33,
16169,23:26:00,23:26:00,1344,20,14841.29,
16169,23:28:00,23:28:00,1262,21,15427.67,
16169,23:29:00,23:29:00,1348,22,15989.29,
16169,23:31:00,23:31:00,3395,23,16808.07,
16169,23:32:00,23:32:00,1429,24,17212.06,
16169,23:33:00,23:33:00,1410,25,17661.5,
16169,23:34:00,23:34:00,1409,26,18023.91,
16169,23:35:00,23:35:00,1417,27,18339.23,
16169,23:37:00,23:37:00,1397,28,19311.36,
16169,23:39:00,23:39:00,1396,29,20162.42,
16169,23:41:00,23:41:00,1395,30,20735.23,
16169,23:42:00,23:42:00,145991,31,21446.58,
16169,23:43:00,23:43:00,145993,32,21862.87,
16169,23:46:00,23:46:00,145582,33,22982.16,
16169,23:47:00,23:47:00,1504,34,23314.72,
16169,23:49:00,23:49:00,1497,35,23997,
16169,23:51:00,23:51:00,1482,36,24651.89,
16169,23:52:00,23:52:00,1486,37,24893.34,
16170,22:52:00,22:52:00,13090,1,128.18,
16170,22:53:00,22:53:00,844,2,349.13,
16170,22:54:00,22:54:00,848,3,827.46,
16170,22:55:00,22:55:00,836,4,1332.92,
16170,23:00:00,23:00:00,852,5,3374.63,
16170,23:01:00,23:01:00,850,6,3713.55,
16170,23:02:00,23:02:00,139009,7,3999.94,
16170,23:04:00,23:04:00,840,8,5069.47,
16170,23:05:00,23:05:00,842,9,5486.65,
16170,23:07:00,23:07:00,9660,10,6528.13,
16170,23:09:00,23:09:00,822,11,8157.85,
16170,23:12:00,23:12:00,1126,12,10101.28,
16170,23:15:00,23:15:00,1114,13,11071.51,
16170,23:17:00,23:17:00,1135,14,11818.52,
16170,23:18:00,23:18:00,1243,15,12398.82,
16170,23:20:00,23:20:00,1333,16,12941.58,
16170,23:22:00,23:22:00,1280,17,13428.55,
16170,23:23:00,23:23:00,1629,18,13801.64,
16170,23:25:00,23:25:00,1353,19,14459.33,
16170,23:26:00,23:26:00,1344,20,14841.29,
16170,23:28:00,23:28:00,1262,21,15427.67,
16170,23:29:00,23:29:00,1348,22,15989.29,
16170,23:31:00,23:31:00,3395,23,16808.07,
16170,23:32:00,23:32:00,1429,24,17212.06,
16170,23:33:00,23:33:00,1410,25,17661.5,
16170,23:34:00,23:34:00,1409,26,18023.91,
16170,23:35:00,23:35:00,1417,27,18339.23,
16170,23:37:00,23:37:00,1397,28,19311.36,
16170,23:39:00,23:39:00,1396,29,20162.42,
16170,23:41:00,23:41:00,1395,30,20735.23,
16170,23:42:00,23:42:00,145991,31,21446.58,
16170,23:43:00,23:43:00,145993,32,21862.87,
16170,23:46:00,23:46:00,145582,33,22982.16,
16170,23:47:00,23:47:00,1504,34,23314.72,
16170,23:49:00,23:49:00,1497,35,23997,
16170,23:51:00,23:51:00,1482,36,24651.89,
16170,23:52:00,23:52:00,1486,37,24893.34,
17068,22:23:00,22:23:00,13090,1,128.18,
17068,22:24:00,22:24:00,844,2,349.13,
17068,22:25:00,22:25:00,848,3,827.46,
17068,22:26:00,22:26:00,836,4,1332.92,
17068,22:31:00,22:31:00,852,5,3374.63,
17068,22:32:00,22:32:00,850,6,3713.55,
17068,22:33:00,22:33:00,139009,7,3999.94,
17068,22:35:00,22:35:00,840,8,5069.47,
17068,22:36:00,22:36:00,842,9,5486.65,
17068,22:38:00,22:38:00,9660,10,6528.13,
17068,22:40:00,22:40:00,822,11,8157.85,
17068,22:43:00,22:43:00,1126,12,10101.28,
17068,22:46:00,22:46:00,1114,13,11071.51,
17068,22:48:00,22:48:00,1135,14,11818.52,
17068,22:50:00,22:50:00,1243,15,12398.82,
17068,22:52:00,22:52:00,1333,16,12941.58,
17068,22:54:00,22:54:00,1280,17,13428.55,
17068,22:55:00,22:55:00,1629,18,13801.64,
17068,22:57:00,22:57:00,1353,19,14459.33,
17068,22:59:00,22:59:00,1344,20,14841.29,
17068,23:00:00,23:00:00,1262,21,15427.67,
17068,23:02:00,23:02:00,1348,22,15989.29,
17068,23:04:00,23:04:00,3395,23,16808.07,
17068,23:05:00,23:05:00,1429,24,17212.06,
17068,23:06:00,23:06:00,1410,25,17661.5,
17068,23:06:00,23:06:00,1409,26,18023.91,
17068,23:07:00,23:07:00,1417,27,18339.23,
17068,23:09:00,23:09:00,1397,28,19311.36,
17068,23:11:00,23:11:00,1396,29,20162.42,
17068,23:13:00,23:13:00,1395,30,20735.23,
17068,23:14:00,23:14:00,145991,31,21446.58,
17068,23:15:00,23:15:00,145993,32,21862.87,
17068,23:18:00,23:18:00,145582,33,22982.16,
17068,23:19:00,23:19:00,1504,34,23314.72,
17068,23:21:00,23:21:00,1497,35,23997,
17068,23:23:00,23:23:00,1482,36,24651.89,
17068,23:23:00,23:23:00,1486,37,24893.34,
17103,08:32:00,08:32:00,13090,1,128.18,
17103,08:33:00,08:33:00,844,2,349.13,
17103,08:34:00,08:34:00,848,3,827.46,
17103,08:35:00,08:35:00,836,4,1332.92,
17103,08:40:00,08:40:00,852,5,3374.63,
17103,08:41:00,08:41:00,850,6,3713.55,
17103,08:42:00,08:42:00,139009,7,3999.94,
17103,08:44:00,08:44:00,840,8,5069.47,
17103,08:45:00,08:45:00,842,9,5486.65,
17103,08:47:00,08:47:00,9660,10,6528.13,
17103,08:50:00,08:50:00,822,11,8157.85,
17103,08:53:00,08:53:00,1126,12,10101.28,
17103,08:56:00,08:56:00,1114,13,11071.51,
17103,08:59:00,08:59:00,1135,14,11818.52,
17103,09:01:00,09:01:00,1243,15,12398.82,
17103,09:03:00,09:03:00,1333,16,12941.58,
17103,09:04:00,09:04:00,1280,17,13428.55,
17103,09:06:00,09:06:00,1629,18,13801.64,
17103,09:08:00,09:08:00,1353,19,14459.33,
17103,09:10:00,09:10:00,1344,20,14841.29,
17103,09:12:00,09:12:00,1262,21,15427.67,
17103,09:13:00,09:13:00,1348,22,15989.29,
17103,09:15:00,09:15:00,3395,23,16808.07,
17103,09:16:00,09:16:00,1429,24,17212.06,
17103,09:17:00,09:17:00,1410,25,17661.5,
17103,09:18:00,09:18:00,1409,26,18023.91,
17103,09:19:00,09:19:00,1417,27,18339.23,
17103,09:21:00,09:21:00,1397,28,19311.36,
17103,09:23:00,09:23:00,1396,29,20162.42,
17103,09:25:00,09:25:00,1395,30,20735.23,
17103,09:26:00,09:26:00,145991,31,21446.58,
17103,09:27:00,09:27:00,145993,32,21862.87,
17103,09:30:00,09:30:00,145582,33,22982.16,
17103,09:31:00,09:31:00,1504,34,23314.72,
17103,09:33:00,09:33:00,1497,35,23997,
17103,09:35:00,09:35:00,1482,36,24651.89,
17103,09:36:00,09:36:00,1486,37,24893.34,
17212,18:01:00,18:01:00,13090,1,128.18,
17212,18:02:00,18:02:00,844,2,349.13,
17212,18:03:00,18:03:00,848,3,827.46,
17212,18:04:00,18:04:00,836,4,1332.92,
17212,18:09:00,18:09:00,852,5,3374.63,
17212,18:10:00,18:10:00,850,6,3713.55,
17212,18:11:00,18:11:00,139009,7,3999.94,
17212,18:13:00,18:13:00,840,8,5069.47,
17212,18:14:00,18:14:00,842,9,5486.65,
17212,18:17:00,18:17:00,9660,10,6528.13,
17212,18:19:00,18:19:00,822,11,8157.85,
17212,18:23:00,18:23:00,1126,12,10101.28,
17212,18:26:00,18:26:00,1114,13,11071.51,
17212,18:28:00,18:28:00,1135,14,11818.52,
17212,18:30:00,18:30:00,1243,15,12398.82,
17212,18:32:00,18:32:00,1333,16,12941.58,
17212,18:34:00,18:34:00,1280,17,13428.55,
17212,18:36:00,18:36:00,1629,18,13801.64,
17212,18:38:00,18:38:00,1353,19,14459.33,
17212,18:39:00,18:39:00,1344,20,14841.29,
17212,18:42:00,18:42:00,1262,21,15427.67,
17212,18:43:00,18:43:00,1348,22,15989.29,
17212,18:45:00,18:45:00,3395,23,16808.07,
17212,18:46:00,18:46:00,1429,24,17212.06,
17212,18:47:00,18:47:00,1410,25,17661.5,
17212,18:48:00,18:48:00,1409,26,18023.91,
17212,18:49:00,18:49:00,1417,27,18339.23,
17212,18:51:00,18:51:00,1397,28,19311.36,
17212,18:53:00,18:53:00,1396,29,20162.42,
17212,18:55:00,18:55:00,1395,30,20735.23,
17212,18:57:00,18:57:00,145991,31,21446.58,
17212,18:57:00,18:57:00,145993,32,21862.87,
17212,19:00:00,19:00:00,145582,33,22982.16,
17212,19:02:00,19:02:00,1504,34,23314.72,
17212,19:04:00,19:04:00,1497,35,23997,
17212,19:06:00,19:06:00,1482,36,24651.89,
17212,19:07:00,19:07:00,1486,37,24893.34,
17423,17:24:00,17:24:00,13090,1,128.18,
17423,17:25:00,17:25:00,844,2,349.13,
17423,17:26:00,17:26:00,848,3,827.46,
17423,17:28:00,17:28:00,836,4,1332.92,
17423,17:33:00,17:33:00,852,5,3374.63,
17423,17:34:00,17:34:00,850,6,3713.55,
17423,17:35:00,17:35:00,139009,7,3999.94,
17423,17:38:00,17:38:00,840,8,5069.47,
17423,17:39:00,17:39:00,842,9,5486.65,
17423,17:41:00,17:41:00,9660,10,6528.13,
17423,17:44:00,17:44:00,822,11,8157.85,
17423,17:47:00,17:47:00,1126,12,10101.28,
17423,17:52:00,17:52:00,1114,13,11071.51,
17423,17:54:00,17:54:00,1135,14,11818.52,
17423,17:57:00,17:57:00,1243,15,12398.82,
17423,17:58:00,17:58:00,1333,16,12941.58,
17423,18:00:00,18:00:00,1280,17,13428.55,
17423,18:02:00,18:02:00,1629,18,13801.64,
17423,18:05:00,18:05:00,1353,19,14459.33,
17423,18:06:00,18:06:00,1344,20,14841.29,
17423,18:09:00,18:09:00,1262,21,15427.67,
17423,18:11:00,18:11:00,1348,22,15989.29,
17423,18:14:00,18:14:00,3395,23,16808.07,
17423,18:15:00,18:15:00,1429,24,17212.06,
17423,18:16:00,18:16:00,1410,25,17661.5,
17423,18:17:00,18:17:00,1409,26,18023.91,
17423,18:17:00,18:17:00,1417,27,18339.23,
17423,18:20:00,18:20:00,1397,28,19311.36,
17423,18:22:00,18:22:00,1396,29,20162.42,
17423,18:24:00,18:24:00,1395,30,20735.23,
17423,18:26:00,18:26:00,145991,31,21446.58,
17423,18:27:00,18:27:00,145993,32,21862.87,
17423,18:30:00,18:30:00,145582,33,22982.16,
17423,18:32:00,18:32:00,1504,34,23314.72,
17423,18:34:00,18:34:00,1497,35,23997,
17423,18:36:00,18:36:00,1482,36,24651.89,
17423,18:37:00,18:37:00,1486,37,24893.34,
17424,17:24:00,17:24:00,13090,1,128.18,
17424,17:25:00,17:25:00,844,2,349.13,
17424,17:26:00,17:26:00,848,3,827.46,
17424,17:28:00,17:28:00,836,4,1332.92,
17424,17:33:00,17:33:00,852,5,3374.63,
17424,17:34:00,17:34:00,850,6,3713.55,
17424,17:35:00,17:35:00,139009,7,3999.94,
17424,17:38:00,17:38:00,840,8,5069.47,
17424,17:39:00,17:39:00,842,9,5486.65,
17424,17:41:00,17:41:00,9660,10,6528.13,
17424,17:44:00,17:44:00,822,11,8157.85,
17424,17:47:00,17:47:00,1126,12,10101.28,
17424,17:52:00,17:52:00,1114,13,11071.51,
17424,17:54:00,17:54:00,1135,14,11818.52,
17424,17:57:00,17:57:00,1243,15,12398.82,
17424,17:58:00,17:58:00,1333,16,12941.58,
17424,18:00:00,18:00:00,1280,17,13428.55,
17424,18:02:00,18:02:00,1629,18,13801.64,
17424,18:05:00,18:05:00,1353,19,14459.33,
17424,18:06:00,18:06:00,1344,20,14841.29,
17424,18:09:00,18:09:00,1262,21,15427.67,
17424,18:11:00,18:11:00,1348,22,15989.29,
17424,18:14:00,18:14:00,3395,23,16808.07,
17424,18:15:00,18:15:00,1429,24,17212.06,
17424,18:16:00,18:16:00,1410,25,17661.5,
17424,18:17:00,18:17:00,1409,26,18023.91,
17424,18:17:00,18:17:00,1417,27,18339.23,
17424,18:20:00,18:20:00,1397,28,19311.36,
17424,18:22:00,18:22:00,1396,29,20162.42,
17424,18:24:00,18:24:00,1395,30,20735.23,
17424,18:26:00,18:26:00,145991,31,21446.58,
17424,18:27:00,18:27:00,145993,32,21862.87,
17424,18:30:00,18:30:00,145582,33,22982.16,
17424,18:32:00,18:32:00,1504,34,23314.72,
17424,18:34:00,18:34:00,1497,35,23997,
17424,18:36:00,18:36:00,1482,36,24651.89,
17424,18:37:00,18:37:00,1486,37,24893.34,
17529,12:08:00,12:08:00,13090,1,128.18,
17529,12:09:00,12:09:00,844,2,349.13,
17529,12:10:00,12:10:00,848,3,827.46,
17529,12:11:00,12:11:00,836,4,1332.92,
17529,12:16:00,12:16:00,852,5,3374.63,
17529,12:17:00,12:17:00,850,6,3713.55,
17529,12:18:00,12:18:00,139009,7,3999.94,
17529,12:21:00,12:21:00,840,8,5069.47,
17529,12:22:00,12:22:00,842,9,5486.65,
17529,12:24:00,12:24:00,9660,10,6528.13,
17529,12:27:00,12:27:00,822,11,8157.85,
17529,12:30:00,12:30:00,1126,12,10101.28,
17529,12:33:00,12:33:00,1114,13,11071.51,
17529,12:36:00,12:36:00,1135,14,11818.52,
17529,12:38:00,12:38:00,1243,15,12398.82,
17529,12:39:00,12:39:00,1333,16,12941.58,
17529,12:41:00,12:41:00,1280,17,13428.55,
17529,12:43:00,12:43:00,1629,18,13801.64,
17529,12:45:00,12:45:00,1353,19,14459.33,
17529,12:46:00,12:46:00,1344,20,14841.29,
17529,12:49:00,12:49:00,1262,21,15427.67,
17529,12:50:00,12:50:00,1348,22,15989.29,
17529,12:53:00,12:53:00,3395,23,16808.07,
17529,12:54:00,12:54:00,1429,24,17212.06,
17529,12:55:00,12:55:00,1410,25,17661.5,
17529,12:55:00,12:55:00,1409,26,18023.91,
17529,12:56:00,12:56:00,1417,27,18339.23,
17529,12:58:00,12:58:00,1397,28,19311.36,
17529,13:00:00,13:00:00,1396,29,20162.42,
17529,13:02:00,13:02:00,1395,30,20735.23,
17529,13:04:00,13:04:00,145991,31,21446.58,
17529,13:05:00,13:05:00,145993,32,21862.87,
17529,13:08:00,13:08:00,145582,33,22982.16,
17529,13:10:00,13:10:00,1504,34,23314.72,
17529,13:12:00,13:12:00,1497,35,23997,
17529,13:14:00,13:14:00,1482,36,24651.89,
17529,13:15:00,13:15:00,1486,37,24893.34,
17582,21:07:00,21:07:00,13090,1,128.18,
17582,21:08:00,21:08:00,844,2,349.13,
17582,21:09:00,21:09:00,848,3,827.46,
17582,21:10:00,21:10:00,836,4,1332.92,
17582,21:15:00,21:15:00,852,5,3374.63,
17582,21:16:00,21:16:00,850,6,3713.55,
17582,21:17:00,21:17:00,139009,7,3999.94,
17582,21:19:00,21:19:00,840,8,5069.47,
17582,21:20:00,21:20:00,842,9,5486.65,
17582,21:22:00,21:22:00,9660,10,6528.13,
17582,21:25:00,21:25:00,822,11,8157.85,
17582,21:28:00,21:28:00,1126,12,10101.28,
17582,21:31:00,21:31:00,1114,13,11071.51,
17582,21:34:00,21:34:00,1135,14,11818.52,
17582,21:36:00,21:36:00,1243,15,12398.82,
17582,21:37:00,21:37:00,1333,16,12941.58,
17582,21:39:00,21:39:00,1280,17,13428.55,
17582,21:41:00,21:41:00,1629,18,13801.64,
17582,21:43:00,21:43:00,1353,19,14459.33,
17582,21:44:00,21:44:00,1344,20,14841.29,
17582,21:46:00,21:46:00,1262,21,15427.67,
17582,21:47:00,21:47:00,1348,22,15989.29,
17582,21:49:00,21:49:00,3395,23,16808.07,
17582,21:50:00,21:50:00,1429,24,17212.06,
17582,21:51:00,21:51:00,1410,25,17661.5,
17582,21:52:00,21:52:00,1409,26,18023.91,
17582,21:53:00,21:53:00,1417,27,18339.23,
17582,21:55:00,21:55:00,1397,28,19311.36,
17582,21:57:00,21:57:00,1396,29,20162.42,
17582,21:58:00,21:58:00,1395,30,20735.23,
17582,22:00:00,22:00:00,145991,31,21446.58,
17582,22:01:00,22:01:00,145993,32,21862.87,
17582,22:04:00,22:04:00,145582,33,22982.16,
17582,22:05:00,22:05:00,1504,34,23314.72,
17582,22:07:00,22:07:00,1497,35,23997,
17582,22:09:00,22:09:00,1482,36,24651.89,
17582,22:09:00,22:09:00,1486,37,24893.34,
17592,06:58:00,06:58:00,13090,1,128.18,
17592,06:59:00,06:59:00,844,2,349.13,
17592,07:00:00,07:00:00,848,3,827.46,
17592,07:02:00,07:02:00,836,4,1332.92,
17592,07:07:00,07:07:00,852,5,3374.63,
17592,07:08:00,07:08:00,850,6,3713.55,
17592,07:09:00,07:09:00,139009,7,3999.94,
17592,07:12:00,07:12:00,840,8,5069.47,
17592,07:13:00,07:13:00,842,9,5486.65,
17592,07:15:00,07:15:00,9660,10,6528.13,
17592,07:18:00,07:18:00,822,11,8157.85,
17592,07:21:00,07:21:00,1126,12,10101.28,
17592,07:24:00,07:24:00,1114,13,11071.51,
17592,07:27:00,07:27:00,1135,14,11818.52,
17592,07:29:00,07:29:00,1243,15,12398.82,
17592,07:31:00,07:31:00,1333,16,12941.58,
17592,07:33:00,07:33:00,1280,17,13428.55,
17592,07:35:00,07:35:00,1629,18,13801.64,
17592,07:37:00,07:37:00,1353,19,14459.33,
17592,07:39:00,07:39:00,1344,20,14841.29,
17592,07:41:00,07:41:00,1262,21,15427.67,
17592,07:43:00,07:43:00,1348,22,15989.29,
17592,07:46:00,07:46:00,3395,23,16808.07,
17592,07:47:00,07:47:00,1429,24,17212.06,
17592,07:49:00,07:49:00,1410,25,17661.5,
17592,07:50:00,07:50:00,1409,26,18023.91,
17592,07:51:00,07:51:00,1417,27,18339.23,
17592,07:54:00,07:54:00,1397,28,19311.36,
17592,07:56:00,07:56:00,1396,29,20162.42,
17592,07:58:00,07:58:00,1395,30,20735.23,
17592,08:00:00,08:00:00,145991,31,21446.58,
17592,08:01:00,08:01:00,145993,32,21862.87,
17592,08:04:00,08:04:00,145582,33,22982.16,
17592,08:06:00,08:06:00,1504,34,23314.72,
17592,08:08:00,08:08:00,1497,35,23997,
17592,08:10:00,08:10:00,1482,36,24651.89,
17592,08:11:00,08:11:00,1486,37,24893.34,
17658,18:28:00,18:28:00,13090,1,128.18,
17658,18:29:00,18:29:00,844,2,349.13,
17658,18:30:00,18:30:00,848,3,827.46,
17658,18:32:00,18:32:00,836,4,1332.92,
17658,18:37:00,18:37:00,852,5,3374.63,
17658,18:38:00,18:38:00,850,6,3713.55,
17658,18:39:00,18:39:00,139009,7,3999.94,
17658,18:41:00,18:41:00,840,8,5069.47,
17658,18:42:00,18:42:00,842,9,5486.65,
17658,18:45:00,18:45:00,9660,10,6528.13,
17658,18:48:00,18:48:00,822,11,8157.85,
17658,18:51:00,18:51:00,1126,12,10101.28,
17658,18:54:00,18:54:00,1114,13,11071.51,
17658,18:57:00,18:57:00,1135,14,11818.52,
17658,18:59:00,18:59:00,1243,15,12398.82,
17658,19:01:00,19:01:00,1333,16,12941.58,
17658,19:03:00,19:03:00,1280,17,13428.55,
17658,19:04:00,19:04:00,1629,18,13801.64,
17658,19:06:00,19:06:00,1353,19,14459.33,
17658,19:07:00,19:07:00,1344,20,14841.29,
17658,19:09:00,19:09:00,1262,21,15427.67,
17658,19:11:00,19:11:00,1348,22,15989.29,
17658,19:13:00,19:13:00,3395,23,16808.07,
17658,19:14:00,19:14:00,1429,24,17212.06,
17658,19:15:00,19:15:00,1410,25,17661.5,
17658,19:16:00,19:16:00,1409,26,18023.91,
17658,19:17:00,19:17:00,1417,27,18339.23,
17658,19:20:00,19:20:00,1397,28,19311.36,
17658,19:22:00,19:22:00,1396,29,20162.42,
17658,19:24:00,19:24:00,1395,30,20735.23,
17658,19:25:00,19:25:00,145991,31,21446.58,
17658,19:26:00,19:26:00,145993,32,21862.87,
17658,19:30:00,19:30:00,145582,33,22982.16,
17658,19:31:00,19:31:00,1504,34,23314.72,
17658,19:33:00,19:33:00,1497,35,23997,
17658,19:35:00,19:35:00,1482,36,24651.89,
17658,19:36:00,19:36:00,1486,37,24893.34,
17659,18:28:00,18:28:00,13090,1,128.18,
17659,18:29:00,18:29:00,844,2,349.13,
17659,18:30:00,18:30:00,848,3,827.46,
17659,18:32:00,18:32:00,836,4,1332.92,
17659,18:37:00,18:37:00,852,5,3374.63,
17659,18:38:00,18:38:00,850,6,3713.55,
17659,18:39:00,18:39:00,139009,7,3999.94,
17659,18:41:00,18:41:00,840,8,5069.47,
17659,18:42:00,18:42:00,842,9,5486.65,
17659,18:45:00,18:45:00,9660,10,6528.13,
17659,18:48:00,18:48:00,822,11,8157.85,
17659,18:51:00,18:51:00,1126,12,10101.28,
17659,18:54:00,18:54:00,1114,13,11071.51,
17659,18:57:00,18:57:00,1135,14,11818.52,
17659,18:59:00,18:59:00,1243,15,12398.82,
17659,19:01:00,19:01:00,1333,16,12941.58,
17659,19:03:00,19:03:00,1280,17,13428.55,
17659,19:04:00,19:04:00,1629,18,13801.64,
17659,19:06:00,19:06:00,1353,19,14459.33,
17659,19:07:00,19:07:00,1344,20,14841.29,
17659,19:09:00,19:09:00,1262,21,15427.67,
17659,19:11:00,19:11:00,1348,22,15989.29,
17659,19:13:00,19:13:00,3395,23,16808.07,
17659,19:14:00,19:14:00,1429,24,17212.06,
17659,19:15:00,19:15:00,1410,25,17661.5,
17659,19:16:00,19:16:00,1409,26,18023.91,
17659,19:17:00,19:17:00,1417,27,18339.23,
17659,19:20:00,19:20:00,1397,28,19311.36,
17659,19:22:00,19:22:00,1396,29,20162.42,
17659,19:24:00,19:24:00,1395,30,20735.23,
17659,19:25:00,19:25:00,145991,31,21446.58,
17659,19:26:00,19:26:00,145993,32,21862.87,
17659,19:30:00,19:30:00,145582,33,22982.16,
17659,19:31:00,19:31:00,1504,34,23314.72,
17659,19:33:00,19:33:00,1497,35,23997,
17659,19:35:00,19:35:00,1482,36,24651.89,
17659,19:36:00,19:36:00,1486,37,24893.34,
17884,16:13:00,16:13:00,13090,1,128.18,
17884,16:14:00,16:14:00,844,2,349.13,
17884,16:15:00,16:15:00,848,3,827.46,
17884,16:16:00,16:16:00,836,4,1332.92,
17884,16:21:00,16:21:00,852,5,3374.63,
17884,16:22:00,16:22:00,850,6,3713.55,
17884,16:23:00,16:23:00,139009,7,3999.94,
17884,16:25:00,16:25:00,840,8,5069.47,
17884,16:26:00,16:26:00,842,9,5486.65,
17884,16:29:00,16:29:00,9660,10,6528.13,
17884,16:31:00,16:31:00,822,11,8157.85,
17884,16:35:00,16:35:00,1126,12,10101.28,
17884,16:38:00,16:38:00,1114,13,11071.51,
17884,16:40:00,16:40:00,1135,14,11818.52,
17884,16:42:00,16:42:00,1243,15,12398.82,
17884,16:44:00,16:44:00,1333,16,12941.58,
17884,16:46:00,16:46:00,1280,17,13428.55,
17884,16:48:00,16:48:00,1629,18,13801.64,
17884,16:50:00,16:50:00,1353,19,14459.33,
17884,16:51:00,16:51:00,1344,20,14841.29,
17884,16:54:00,16:54:00,1262,21,15427.67,
17884,16:55:00,16:55:00,1348,22,15989.29,
17884,16:57:00,16:57:00,3395,23,16808.07,
17884,16:58:00,16:58:00,1429,24,17212.06,
17884,16:59:00,16:59:00,1410,25,17661.5,
17884,17:00:00,17:00:00,1409,26,18023.91,
17884,17:01:00,17:01:00,1417,27,18339.23,
17884,17:03:00,17:03:00,1397,28,19311.36,
17884,17:05:00,17:05:00,1396,29,20162.42,
17884,17:07:00,17:07:00,1395,30,20735.23,
17884,17:09:00,17:09:00,145991,31,21446.58,
17884,17:09:00,17:09:00,145993,32,21862.87,
17884,17:13:00,17:13:00,145582,33,22982.16,
17884,17:14:00,17:14:00,1504,34,23314.72,
17884,17:16:00,17:16:00,1497,35,23997,
17884,17:18:00,17:18:00,1482,36,24651.89,
17884,17:19:00,17:19:00,1486,37,24893.34,
17959,09:56:00,09:56:00,13090,1,128.18,
17959,09:57:00,09:57:00,844,2,349.13,
17959,09:58:00,09:58:00,848,3,827.46,
17959,09:59:00,09:59:00,836,4,1332.92,
17959,10:04:00,10:04:00,852,5,3374.63,
17959,10:05:00,10:05:00,850,6,3713.55,
17959,10:06:00,10:06:00,139009,7,3999.94,
17959,10:08:00,10:08:00,840,8,5069.47,
17959,10:09:00,10:09:00,842,9,5486.65,
17959,10:12:00,10:12:00,9660,10,6528.13,
17959,10:14:00,10:14:00,822,11,8157.85,
17959,10:18:00,10:18:00,1126,12,10101.28,
17959,10:21:00,10:21:00,1114,13,11071.51,
17959,10:23:00,10:23:00,1135,14,11818.52,
17959,10:25:00,10:25:00,1243,15,12398.82,
17959,10:27:00,10:27:00,1333,16,12941.58,
17959,10:29:00,10:29:00,1280,17,13428.55,
17959,10:31:00,10:31:00,1629,18,13801.64,
17959,10:33:00,10:33:00,1353,19,14459.33,
17959,10:34:00,10:34:00,1344,20,14841.29,
17959,10:37:00,10:37:00,1262,21,15427.67,
17959,10:38:00,10:38:00,1348,22,15989.29,
17959,10:40:00,10:40:00,3395,23,16808.07,
17959,10:41:00,10:41:00,1429,24,17212.06,
17959,10:42:00,10:42:00,1410,25,17661.5,
17959,10:43:00,10:43:00,1409,26,18023.91,
17959,10:44:00,10:44:00,1417,27,18339.23,
17959,10:46:00,10:46:00,1397,28,19311.36,
17959,10:48:00,10:48:00,1396,29,20162.42,
17959,10:50:00,10:50:00,1395,30,20735.23,
17959,10:52:00,10:52:00,145991,31,21446.58,
17959,10:53:00,10:53:00,145993,32,21862.87,
17959,10:56:00,10:56:00,145582,33,22982.16,
17959,10:57:00,10:57:00,1504,34,23314.72,
17959,10:59:00,10:59:00,1497,35,23997,
17959,11:01:00,11:01:00,1482,36,24651.89,
17959,11:02:00,11:02:00,1486,37,24893.34,
18033,12:08:00,12:08:00,13090,1,128.18,
18033,12:09:00,12:09:00,844,2,349.13,
18033,12:10:00,12:10:00,848,3,827.46,
18033,12:11:00,12:11:00,836,4,1332.92,
18033,12:16:00,12:16:00,852,5,3374.63,
18033,12:17:00,12:17:00,850,6,3713.55,
18033,12:18:00,12:18:00,139009,7,3999.94,
18033,12:21:00,12:21:00,840,8,5069.47,
18033,12:22:00,12:22:00,842,9,5486.65,
18033,12:24:00,12:24:00,9660,10,6528.13,
18033,12:27:00,12:27:00,822,11,8157.85,
18033,12:30:00,12:30:00,1126,12,10101.28,
18033,12:33:00,12:33:00,1114,13,11071.51,
18033,12:36:00,12:36:00,1135,14,11818.52,
18033,12:38:00,12:38:00,1243,15,12398.82,
18033,12:39:00,12:39:00,1333,16,12941.58,
18033,12:41:00,12:41:00,1280,17,13428.55,
18033,12:43:00,12:43:00,1629,18,13801.64,
18033,12:45:00,12:45:00,1353,19,14459.33,
18033,12:46:00,12:46:00,1344,20,14841.29,
18033,12:49:00,12:49:00,1262,21,15427.67,
18033,12:50:00,12:50:00,1348,22,15989.29,
18033,12:53:00,12:53:00,3395,23,16808.07,
18033,12:54:00,12:54:00,1429,24,17212.06,
18033,12:55:00,12:55:00,1410,25,17661.5,
18033,12:55:00,12:55:00,1409,26,18023.91,
18033,12:56:00,12:56:00,1417,27,18339.23,
18033,12:58:00,12:58:00,1397,28,19311.36,
18033,13:00:00,13:00:00,1396,29,20162.42,
18033,13:02:00,13:02:00,1395,30,20735.23,
18033,13:04:00,13:04:00,145991,31,21446.58,
18033,13:05:00,13:05:00,145993,32,21862.87,
18033,13:08:00,13:08:00,145582,33,22982.16,
18033,13:10:00,13:10:00,1504,34,23314.72,
18033,13:12:00,13:12:00,1497,35,23997,
18033,13:14:00,13:14:00,1482,36,24651.89,
18033,13:15:00,13:15:00,1486,37,24893.34,
18193,05:24:00,05:24:00,13090,1,128.18,
18193,05:25:00,05:25:00,844,2,349.13,
18193,05:26:00,05:26:00,848,3,827.46,
18193,05:28:00,05:28:00,836,4,1332.92,
18193,05:33:00,05:33:00,852,5,3374.63,
18193,05:33:00,05:33:00,850,6,3713.55,
18193,05:34:00,05:34:00,139009,7,3999.94,
18193,05:37:00,05:37:00,840,8,5069.47,
18193,05:38:00,05:38:00,842,9,5486.65,
18193,05:40:00,05:40:00,9660,10,6528.13,
18193,05:42:00,05:42:00,822,11,8157.85,
18193,05:45:00,05:45:00,1126,12,10101.28,
18193,05:48:00,05:48:00,1114,13,11071.51,
18193,05:50:00,05:50:00,1135,14,11818.52,
18193,05:52:00,05:52:00,1243,15,12398.82,
18193,05:53:00,05:53:00,1333,16,12941.58,
18193,05:55:00,05:55:00,1280,17,13428.55,
18193,05:56:00,05:56:00,1629,18,13801.64,
18193,05:58:00,05:58:00,1353,19,14459.33,
18193,05:59:00,05:59:00,1344,20,14841.29,
18193,06:01:00,06:01:00,1262,21,15427.67,
18193,06:03:00,06:03:00,1348,22,15989.29,
18193,06:05:00,06:05:00,3395,23,16808.07,
18193,06:06:00,06:06:00,1429,24,17212.06,
18193,06:07:00,06:07:00,1410,25,17661.5,
18193,06:08:00,06:08:00,1409,26,18023.91,
18193,06:09:00,06:09:00,1417,27,18339.23,
18193,06:11:00,06:11:00,1397,28,19311.36,
18193,06:13:00,06:13:00,1396,29,20162.42,
18193,06:15:00,06:15:00,1395,30,20735.23,
18193,06:17:00,06:17:00,145991,31,21446.58,
18193,06:17:00,06:17:00,145993,32,21862.87,
18193,06:21:00,06:21:00,145582,33,22982.16,
18193,06:22:00,06:22:00,1504,34,23314.72,
18193,06:24:00,06:24:00,1497,35,23997,
18193,06:26:00,06:26:00,1482,36,24651.89,
18193,06:27:00,06:27:00,1486,37,24893.34,
18194,05:24:00,05:24:00,13090,1,128.18,
18194,05:25:00,05:25:00,844,2,349.13,
18194,05:26:00,05:26:00,848,3,827.46,
18194,05:28:00,05:28:00,836,4,1332.92,
18194,05:33:00,05:33:00,852,5,3374.63,
18194,05:33:00,05:33:00,850,6,3713.55,
18194,05:34:00,05:34:00,139009,7,3999.94,
18194,05:37:00,05:37:00,840,8,5069.47,
18194,05:38:00,05:38:00,842,9,5486.65,
18194,05:40:00,05:40:00,9660,10,6528.13,
18194,05:42:00,05:42:00,822,11,8157.85,
18194,05:45:00,05:45:00,1126,12,10101.28,
18194,05:48:00,05:48:00,1114,13,11071.51,
18194,05:50:00,05:50:00,1135,14,11818.52,
18194,05:52:00,05:52:00,1243,15,12398.82,
18194,05:53:00,05:53:00,1333,16,12941.58,
18194,05:55:00,05:55:00,1280,17,13428.55,
18194,05:56:00,05:56:00,1629,18,13801.64,
18194,05:58:00,05:58:00,1353,19,14459.33,
18194,05:59:00,05:59:00,1344,20,14841.29,
18194,06:01:00,06:01:00,1262,21,15427.67,
18194,06:03:00,06:03:00,1348,22,15989.29,
18194,06:05:00,06:05:00,3395,23,16808.07,
18194,06:06:00,06:06:00,1429,24,17212.06,
18194,06:07:00,06:07:00,1410,25,17661.5,
18194,06:08:00,06:08:00,1409,26,18023.91,
18194,06:09:00,06:09:00,1417,27,18339.23,
18194,06:11:00,06:11:00,1397,28,19311.36,
18194,06:13:00,06:13:00,1396,29,20162.42,
18194,06:15:00,06:15:00,1395,30,20735.23,
18194,06:17:00,06:17:00,145991,31,21446.58,
18194,06:17:00,06:17:00,145993,32,21862.87,
18194,06:21:00,06:21:00,145582,33,22982.16,
18194,06:22:00,06:22:00,1504,34,23314.72,
18194,06:24:00,06:24:00,1497,35,23997,
18194,06:26:00,06:26:00,1482,36,24651.89,
18194,06:27:00,06:27:00,1486,37,24893.34,
18275,14:35:00,14:35:00,13090,1,128.18,
18275,14:36:00,14:36:00,844,2,349.13,
18275,14:37:00,14:37:00,848,3,827.46,
18275,14:38:00,14:38:00,836,4,1332.92,
18275,14:43:00,14:43:00,852,5,3374.63,
18275,14:44:00,14:44:00,850,6,3713.55,
18275,14:45:00,14:45:00,139009,7,3999.94,
18275,14:48:00,14:48:00,840,8,5069.47,
18275,14:49:00,14:49:00,842,9,5486.65,
18275,14:51:00,14:51:00,9660,10,6528.13,
18275,14:54:00,14:54:00,822,11,8157.85,
18275,14:57:00,14:57:00,1126,12,10101.28,
18275,15:00:00,15:00:00,1114,13,11071.51,
18275,15:03:00,15:03:00,1135,14,11818.52,
18275,15:05:00,15:05:00,1243,15,12398.82,
18275,15:06:00,15:06:00,1333,16,12941.58,
18275,15:08:00,15:08:00,1280,17,13428.55,
18275,15:10:00,15:10:00,1629,18,13801.64,
18275,15:12:00,15:12:00,1353,19,14459.33,
18275,15:13:00,15:13:00,1344,20,14841.29,
18275,15:16:00,15:16:00,1262,21,15427.67,
18275,15:18:00,15:18:00,1348,22,15989.29,
18275,15:20:00,15:20:00,3395,23,16808.07,
18275,15:21:00,15:21:00,1429,24,17212.06,
18275,15:22:00,15:22:00,1410,25,17661.5,
18275,15:23:00,15:23:00,1409,26,18023.91,
18275,15:23:00,15:23:00,1417,27,18339.23,
18275,15:25:00,15:25:00,1397,28,19311.36,
18275,15:27:00,15:27:00,1396,29,20162.42,
18275,15:29:00,15:29:00,1395,30,20735.23,
18275,15:31:00,15:31:00,145991,31,21446.58,
18275,15:32:00,15:32:00,145993,32,21862.87,
18275,15:35:00,15:35:00,145582,33,22982.16,
18275,15:36:00,15:36:00,1504,34,23314.72,
18275,15:38:00,15:38:00,1497,35,23997,
18275,15:41:00,15:41:00,1482,36,24651.89,
18275,15:41:00,15:41:00,1486,37,24893.34,
18297,09:28:00,09:28:00,13090,1,128.18,
18297,09:29:00,09:29:00,844,2,349.13,
18297,09:30:00,09:30:00,848,3,827.46,
18297,09:31:00,09:31:00,836,4,1332.92,
18297,09:36:00,09:36:00,852,5,3374.63,
18297,09:37:00,09:37:00,850,6,3713.55,
18297,09:38:00,09:38:00,139009,7,3999.94,
18297,09:40:00,09:40:00,840,8,5069.47,
18297,09:41:00,09:41:00,842,9,5486.65,
18297,09:43:00,09:43:00,9660,10,6528.13,
18297,09:46:00,09:46:00,822,11,8157.85,
18297,09:50:00,09:50:00,1126,12,10101.28,
18297,09:52:00,09:52:00,1114,13,11071.51,
18297,09:55:00,09:55:00,1135,14,11818.52,
18297,09:57:00,09:57:00,1243,15,12398.82,
18297,09:59:00,09:59:00,1333,16,12941.58,
18297,10:01:00,10:01:00,1280,17,13428.55,
18297,10:02:00,10:02:00,1629,18,13801.64,
18297,10:05:00,10:05:00,1353,19,14459.33,
18297,10:06:00,10:06:00,1344,20,14841.29,
18297,10:09:00,10:09:00,1262,21,15427.67,
18297,10:10:00,10:10:00,1348,22,15989.29,
18297,10:12:00,10:12:00,3395,23,16808.07,
18297,10:13:00,10:13:00,1429,24,17212.06,
18297,10:14:00,10:14:00,1410,25,17661.5,
18297,10:15:00,10:15:00,1409,26,18023.91,
18297,10:16:00,10:16:00,1417,27,18339.23,
18297,10:18:00,10:18:00,1397,28,19311.36,
18297,10:20:00,10:20:00,1396,29,20162.42,
18297,10:22:00,10:22:00,1395,30,20735.23,
18297,10:23:00,10:23:00,145991,31,21446.58,
18297,10:24:00,10:24:00,145993,32,21862.87,
18297,10:28:00,10:28:00,145582,33,22982.16,
18297,10:29:00,10:29:00,1504,34,23314.72,
18297,10:31:00,10:31:00,1497,35,23997,
18297,10:33:00,10:33:00,1482,36,24651.89,
18297,10:34:00,10:34:00,1486,37,24893.34,
18857,17:46:00,17:46:00,13090,1,128.18,
18857,17:47:00,17:47:00,844,2,349.13,
18857,17:48:00,17:48:00,848,3,827.46,
18857,17:50:00,17:50:00,836,4,1332.92,
18857,17:55:00,17:55:00,852,5,3374.63,
18857,17:56:00,17:56:00,850,6,3713.55,
18857,17:57:00,17:57:00,139009,7,3999.94,
18857,18:00:00,18:00:00,840,8,5069.47,
18857,18:01:00,18:01:00,842,9,5486.65,
18857,18:03:00,18:03:00,9660,10,6528.13,
18857,18:06:00,18:06:00,822,11,8157.85,
18857,18:09:00,18:09:00,1126,12,10101.28,
18857,18:14:00,18:14:00,1114,13,11071.51,
18857,18:16:00,18:16:00,1135,14,11818.52,
18857,18:19:00,18:19:00,1243,15,12398.82,
18857,18:20:00,18:20:00,1333,16,12941.58,
18857,18:22:00,18:22:00,1280,17,13428.55,
18857,18:24:00,18:24:00,1629,18,13801.64,
18857,18:27:00,18:27:00,1353,19,14459.33,
18857,18:28:00,18:28:00,1344,20,14841.29,
18857,18:31:00,18:31:00,1262,21,15427.67,
18857,18:33:00,18:33:00,1348,22,15989.29,
18857,18:35:00,18:35:00,3395,23,16808.07,
18857,18:36:00,18:36:00,1429,24,17212.06,
18857,18:37:00,18:37:00,1410,25,17661.5,
18857,18:38:00,18:38:00,1409,26,18023.91,
18857,18:39:00,18:39:00,1417,27,18339.23,
18857,18:42:00,18:42:00,1397,28,19311.36,
18857,18:44:00,18:44:00,1396,29,20162.42,
18857,18:46:00,18:46:00,1395,30,20735.23,
18857,18:48:00,18:48:00,145991,31,21446.58,
18857,18:49:00,18:49:00,145993,32,21862.87,
18857,18:52:00,18:52:00,145582,33,22982.16,
18857,18:54:00,18:54:00,1504,34,23314.72,
18857,18:56:00,18:56:00,1497,35,23997,
18857,18:58:00,18:58:00,1482,36,24651.89,
18857,18:59:00,18:59:00,1486,37,24893.34,
19156,21:32:00,21:32:00,13090,1,128.18,
19156,21:33:00,21:33:00,844,2,349.13,
19156,21:34:00,21:34:00,848,3,827.46,
19156,21:35:00,21:35:00,836,4,1332.92,
19156,21:40:00,21:40:00,852,5,3374.63,
19156,21:41:00,21:41:00,850,6,3713.55,
19156,21:42:00,21:42:00,139009,7,3999.94,
19156,21:44:00,21:44:00,840,8,5069.47,
19156,21:45:00,21:45:00,842,9,5486.65,
19156,21:47:00,21:47:00,9660,10,6528.13,
19156,21:49:00,21:49:00,822,11,8157.85,
19156,21:53:00,21:53:00,1126,12,10101.28,
19156,21:55:00,21:55:00,1114,13,11071.51,
19156,21:58:00,21:58:00,1135,14,11818.52,
19156,22:00:00,22:00:00,1243,15,12398.82,
19156,22:02:00,22:02:00,1333,16,12941.58,
19156,22:03:00,22:03:00,1280,17,13428.55,
19156,22:05:00,22:05:00,1629,18,13801.64,
19156,22:07:00,22:07:00,1353,19,14459.33,
19156,22:08:00,22:08:00,1344,20,14841.29,
19156,22:10:00,22:10:00,1262,21,15427.67,
19156,22:12:00,22:12:00,1348,22,15989.29,
19156,22:14:00,22:14:00,3395,23,16808.07,
19156,22:15:00,22:15:00,1429,24,17212.06,
19156,22:16:00,22:16:00,1410,25,17661.5,
19156,22:17:00,22:17:00,1409,26,18023.91,
19156,22:17:00,22:17:00,1417,27,18339.23,
19156,22:19:00,22:19:00,1397,28,19311.36,
19156,22:21:00,22:21:00,1396,29,20162.42,
19156,22:23:00,22:23:00,1395,30,20735.23,
19156,22:24:00,22:24:00,145991,31,21446.58,
19156,22:25:00,22:25:00,145993,32,21862.87,
19156,22:28:00,22:28:00,145582,33,22982.16,
19156,22:29:00,22:29:00,1504,34,23314.72,
19156,22:31:00,22:31:00,1497,35,23997,
19156,22:33:00,22:33:00,1482,36,24651.89,
19156,22:34:00,22:34:00,1486,37,24893.34,
19259,14:53:00,14:53:00,13090,1,128.18,
19259,14:54:00,14:54:00,844,2,349.13,
19259,14:55:00,14:55:00,848,3,827.46,
19259,14:56:00,14:56:00,836,4,1332.92,
19259,15:01:00,15:01:00,852,5,3374.63,
19259,15:02:00,15:02:00,850,6,3713.55,
19259,15:03:00,15:03:00,139009,7,3999.94,
19259,15:06:00,15:06:00,840,8,5069.47,
19259,15:07:00,15:07:00,842,9,5486.65,
19259,15:09:00,15:09:00,9660,10,6528.13,
19259,15:12:00,15:12:00,822,11,8157.85,
19259,15:15:00,15:15:00,1126,12,10101.28,
19259,15:19:00,15:19:00,1114,13,11071.51,
19259,15:22:00,15:22:00,1135,14,11818.52,
19259,15:24:00,15:24:00,1243,15,12398.82,
19259,15:26:00,15:26:00,1333,16,12941.58,
19259,15:28:00,15:28:00,1280,17,13428.55,
19259,15:30:00,15:30:00,1629,18,13801.64,
19259,15:32:00,15:32:00,1353,19,14459.33,
19259,15:34:00,15:34:00,1344,20,14841.29,
19259,15:36:00,15:36:00,1262,21,15427.67,
19259,15:38:00,15:38:00,1348,22,15989.29,
19259,15:40:00,15:40:00,3395,23,16808.07,
19259,15:41:00,15:41:00,1429,24,17212.06,
19259,15:43:00,15:43:00,1410,25,17661.5,
19259,15:44:00,15:44:00,1409,26,18023.91,
19259,15:45:00,15:45:00,1417,27,18339.23,
19259,15:48:00,15:48:00,1397,28,19311.36,
19259,15:50:00,15:50:00,1396,29,20162.42,
19259,15:52:00,15:52:00,1395,30,20735.23,
19259,15:54:00,15:54:00,145991,31,21446.58,
19259,15:55:00,15:55:00,145993,32,21862.87,
19259,15:58:00,15:58:00,145582,33,22982.16,
19259,16:00:00,16:00:00,1504,34,23314.72,
19259,16:02:00,16:02:00,1497,35,23997,
19259,16:04:00,16:04:00,1482,36,24651.89,
19259,16:05:00,16:05:00,1486,37,24893.34,
19306,14:16:00,14:16:00,13090,1,128.18,
19306,14:17:00,14:17:00,844,2,349.13,
19306,14:19:00,14:19:00,848,3,827.46,
19306,14:20:00,14:20:00,836,4,1332.92,
19306,14:25:00,14:25:00,852,5,3374.63,
19306,14:26:00,14:26:00,850,6,3713.55,
19306,14:27:00,14:27:00,139009,7,3999.94,
19306,14:30:00,14:30:00,840,8,5069.47,
19306,14:31:00,14:31:00,842,9,5486.65,
19306,14:33:00,14:33:00,9660,10,6528.13,
19306,14:36:00,14:36:00,822,11,8157.85,
19306,14:39:00,14:39:00,1126,12,10101.28,
19306,14:43:00,14:43:00,1114,13,11071.51,
19306,14:46:00,14:46:00,1135,14,11818.52,
19306,14:48:00,14:48:00,1243,15,12398.82,
19306,14:50:00,14:50:00,1333,16,12941.58,
19306,14:52:00,14:52:00,1280,17,13428.55,
19306,14:54:00,14:54:00,1629,18,13801.64,
19306,14:56:00,14:56:00,1353,19,14459.33,
19306,14:58:00,14:58:00,1344,20,14841.29,
19306,15:00:00,15:00:00,1262,21,15427.67,
19306,15:02:00,15:02:00,1348,22,15989.29,
19306,15:04:00,15:04:00,3395,23,16808.07,
19306,15:05:00,15:05:00,1429,24,17212.06,
19306,15:07:00,15:07:00,1410,25,17661.5,
19306,15:08:00,15:08:00,1409,26,18023.91,
19306,15:09:00,15:09:00,1417,27,18339.23,
19306,15:12:00,15:12:00,1397,28,19311.36,
19306,15:14:00,15:14:00,1396,29,20162.42,
19306,15:16:00,15:16:00,1395,30,20735.23,
19306,15:18:00,15:18:00,145991,31,21446.58,
19306,15:19:00,15:19:00,145993,32,21862.87,
19306,15:22:00,15:22:00,145582,33,22982.16,
19306,15:24:00,15:24:00,1504,34,23314.72,
19306,15:26:00,15:26:00,1497,35,23997,
19306,15:28:00,15:28:00,1482,36,24651.89,
19306,15:29:00,15:29:00,1486,37,24893.34,
20140,08:04:00,08:04:00,13090,1,128.18,
20140,08:05:00,08:05:00,844,2,349.13,
20140,08:06:00,08:06:00,848,3,827.46,
20140,08:07:00,08:07:00,836,4,1332.92,
20140,08:12:00,08:12:00,852,5,3374.63,
20140,08:13:00,08:13:00,850,6,3713.55,
20140,08:13:00,08:13:00,139009,7,3999.94,
20140,08:16:00,08:16:00,840,8,5069.47,
20140,08:17:00,08:17:00,842,9,5486.65,
20140,08:19:00,08:19:00,9660,10,6528.13,
20140,08:22:00,08:22:00,822,11,8157.85,
20140,08:25:00,08:25:00,1126,12,10101.28,
20140,08:28:00,08:28:00,1114,13,11071.51,
20140,08:31:00,08:31:00,1135,14,11818.52,
20140,08:33:00,08:33:00,1243,15,12398.82,
20140,08:34:00,08:34:00,1333,16,12941.58,
20140,08:36:00,08:36:00,1280,17,13428.55,
20140,08:38:00,08:38:00,1629,18,13801.64,
20140,08:40:00,08:40:00,1353,19,14459.33,
20140,08:41:00,08:41:00,1344,20,14841.29,
20140,08:43:00,08:43:00,1262,21,15427.67,
20140,08:45:00,08:45:00,1348,22,15989.29,
20140,08:47:00,08:47:00,3395,23,16808.07,
20140,08:48:00,08:48:00,1429,24,17212.06,
20140,08:49:00,08:49:00,1410,25,17661.5,
20140,08:50:00,08:50:00,1409,26,18023.91,
20140,08:50:00,08:50:00,1417,27,18339.23,
20140,08:52:00,08:52:00,1397,28,19311.36,
20140,08:54:00,08:54:00,1396,29,20162.42,
20140,08:56:00,08:56:00,1395,30,20735.23,
20140,08:58:00,08:58:00,145991,31,21446.58,
20140,08:58:00,08:58:00,145993,32,21862.87,
20140,09:01:00,09:01:00,145582,33,22982.16,
20140,09:02:00,09:02:00,1504,34,23314.72,
20140,09:04:00,09:04:00,1497,35,23997,
20140,09:07:00,09:07:00,1482,36,24651.89,
20140,09:07:00,09:07:00,1486,37,24893.34,
20301,22:23:00,22:23:00,13090,1,128.18,
20301,22:24:00,22:24:00,844,2,349.13,
20301,22:25:00,22:25:00,848,3,827.46,
20301,22:26:00,22:26:00,836,4,1332.92,
20301,22:31:00,22:31:00,852,5,3374.63,
20301,22:32:00,22:32:00,850,6,3713.55,
20301,22:33:00,22:33:00,139009,7,3999.94,
20301,22:35:00,22:35:00,840,8,5069.47,
20301,22:36:00,22:36:00,842,9,5486.65,
20301,22:38:00,22:38:00,9660,10,6528.13,
20301,22:40:00,22:40:00,822,11,8157.85,
20301,22:43:00,22:43:00,1126,12,10101.28,
20301,22:46:00,22:46:00,1114,13,11071.51,
20301,22:48:00,22:48:00,1135,14,11818.52,
20301,22:50:00,22:50:00,1243,15,12398.82,
20301,22:52:00,22:52:00,1333,16,12941.58,
20301,22:54:00,22:54:00,1280,17,13428.55,
20301,22:55:00,22:55:00,1629,18,13801.64,
20301,22:57:00,22:57:00,1353,19,14459.33,
20301,22:59:00,22:59:00,1344,20,14841.29,
20301,23:00:00,23:00:00,1262,21,15427.67,
20301,23:02:00,23:02:00,1348,22,15989.29,
20301,23:04:00,23:04:00,3395,23,16808.07,
20301,23:05:00,23:05:00,1429,24,17212.06,
20301,23:06:00,23:06:00,1410,25,17661.5,
20301,23:06:00,23:06:00,1409,26,18023.91,
20301,23:07:00,23:07:00,1417,27,18339.23,
20301,23:09:00,23:09:00,1397,28,19311.36,
20301,23:11:00,23:11:00,1396,29,20162.42,
20301,23:13:00,23:13:00,1395,30,20735.23,
20301,23:14:00,23:14:00,145991,31,21446.58,
20301,23:15:00,23:15:00,145993,32,21862.87,
20301,23:18:00,23:18:00,145582,33,22982.16,
20301,23:19:00,23:19:00,1504,34,23314.72,
20301,23:21:00,23:21:00,1497,35,23997,
20301,23:23:00,23:23:00,1482,36,24651.89,
20301,23:23:00,23:23:00,1486,37,24893.34,
20385,21:32:00,21:32:00,13090,1,128.18,
20385,21:33:00,21:33:00,844,2,349.13,
20385,21:34:00,21:34:00,848,3,827.46,
20385,21:35:00,21:35:00,836,4,1332.92,
20385,21:40:00,21:40:00,852,5,3374.63,
20385,21:41:00,21:41:00,850,6,3713.55,
20385,21:42:00,21:42:00,139009,7,3999.94,
20385,21:44:00,21:44:00,840,8,5069.47,
20385,21:45:00,21:45:00,842,9,5486.65,
20385,21:47:00,21:47:00,9660,10,6528.13,
20385,21:49:00,21:49:00,822,11,8157.85,
20385,21:53:00,21:53:00,1126,12,10101.28,
20385,21:55:00,21:55:00,1114,13,11071.51,
20385,21:58:00,21:58:00,1135,14,11818.52,
20385,22:00:00,22:00:00,1243,15,12398.82,
20385,22:02:00,22:02:00,1333,16,12941.58,
20385,22:03:00,22:03:00,1280,17,13428.55,
20385,22:05:00,22:05:00,1629,18,13801.64,
20385,22:07:00,22:07:00,1353,19,14459.33,
20385,22:08:00,22:08:00,1344,20,14841.29,
20385,22:10:00,22:10:00,1262,21,15427.67,
20385,22:12:00,22:12:00,1348,22,15989.29,
20385,22:14:00,22:14:00,3395,23,16808.07,
20385,22:15:00,22:15:00,1429,24,17212.06,
20385,22:16:00,22:16:00,1410,25,17661.5,
20385,22:17:00,22:17:00,1409,26,18023.91,
20385,22:17:00,22:17:00,1417,27,18339.23,
20385,22:19:00,22:19:00,1397,28,19311.36,
20385,22:21:00,22:21:00,1396,29,20162.42,
20385,22:23:00,22:23:00,1395,30,20735.23,
20385,22:24:00,22:24:00,145991,31,21446.58,
20385,22:25:00,22:25:00,145993,32,21862.87,
20385,22:28:00,22:28:00,145582,33,22982.16,
20385,22:29:00,22:29:00,1504,34,23314.72,
20385,22:31:00,22:31:00,1497,35,23997,
20385,22:33:00,22:33:00,1482,36,24651.89,
20385,22:34:00,22:34:00,1486,37,24893.34,
20392,08:08:00,08:08:00,13090,1,128.18,
20392,08:10:00,08:10:00,844,2,349.13,
20392,08:11:00,08:11:00,848,3,827.46,
20392,08:12:00,08:12:00,836,4,1332.92,
20392,08:17:00,08:17:00,852,5,3374.63,
20392,08:18:00,08:18:00,850,6,3713.55,
20392,08:19:00,08:19:00,139009,7,3999.94,
20392,08:23:00,08:23:00,840,8,5069.47,
20392,08:25:00,08:25:00,842,9,5486.65,
20392,08:27:00,08:27:00,9660,10,6528.13,
20392,08:30:00,08:30:00,822,11,8157.85,
20392,08:34:00,08:34:00,1126,12,10101.28,
20392,08:37:00,08:37:00,1114,13,11071.51,
20392,08:40:00,08:40:00,1135,14,11818.52,
20392,08:43:00,08:43:00,1243,15,12398.82,
20392,08:44:00,08:44:00,1333,16,12941.58,
20392,08:46:00,08:46:00,1280,17,13428.55,
20392,08:48:00,08:48:00,1629,18,13801.64,
20392,08:51:00,08:51:00,1353,19,14459.33,
20392,08:52:00,08:52:00,1344,20,14841.29,
20392,08:54:00,08:54:00,1262,21,15427.67,
20392,08:56:00,08:56:00,1348,22,15989.29,
20392,08:58:00,08:58:00,3395,23,16808.07,
20392,08:59:00,08:59:00,1429,24,17212.06,
20392,09:01:00,09:01:00,1410,25,17661.5,
20392,09:02:00,09:02:00,1409,26,18023.91,
20392,09:03:00,09:03:00,1417,27,18339.23,
20392,09:06:00,09:06:00,1397,28,19311.36,
20392,09:08:00,09:08:00,1396,29,20162.42,
20392,09:10:00,09:10:00,1395,30,20735.23,
20392,09:12:00,09:12:00,145991,31,21446.58,
20392,09:13:00,09:13:00,145993,32,21862.87,
20392,09:16:00,09:16:00,145582,33,22982.16,
20392,09:18:00,09:18:00,1504,34,23314.72,
20392,09:20:00,09:20:00,1497,35,23997,
20392,09:22:00,09:22:00,1482,36,24651.89,
20392,09:23:00,09:23:00,1486,37,24893.34,
20393,08:08:00,08:08:00,13090,1,128.18,
20393,08:10:00,08:10:00,844,2,349.13,
20393,08:11:00,08:11:00,848,3,827.46,
20393,08:12:00,08:12:00,836,4,1332.92,
20393,08:17:00,08:17:00,852,5,3374.63,
20393,08:18:00,08:18:00,850,6,3713.55,
20393,08:19:00,08:19:00,139009,7,3999.94,
20393,08:23:00,08:23:00,840,8,5069.47,
20393,08:25:00,08:25:00,842,9,5486.65,
20393,08:27:00,08:27:00,9660,10,6528.13,
20393,08:30:00,08:30:00,822,11,8157.85,
20393,08:34:00,08:34:00,1126,12,10101.28,
20393,08:37:00,08:37:00,1114,13,11071.51,
20393,08:40:00,08:40:00,1135,14,11818.52,
20393,08:43:00,08:43:00,1243,15,12398.82,
20393,08:44:00,08:44:00,1333,16,12941.58,
20393,08:46:00,08:46:00,1280,17,13428.55,
20393,08:48:00,08:48:00,1629,18,13801.64,
20393,08:51:00,08:51:00,1353,19,14459.33,
20393,08:52:00,08:52:00,1344,20,14841.29,
20393,08:54:00,08:54:00,1262,21,15427.67,
20393,08:56:00,08:56:00,1348,22,15989.29,
20393,08:58:00,08:58:00,3395,23,16808.07,
20393,08:59:00,08:59:00,1429,24,17212.06,
20393,09:01:00,09:01:00,1410,25,17661.5,
20393,09:02:00,09:02:00,1409,26,18023.91,
20393,09:03:00,09:03:00,1417,27,18339.23,
20393,09:06:00,09:06:00,1397,28,19311.36,
20393,09:08:00,09:08:00,1396,29,20162.42,
20393,09:10:00,09:10:00,1395,30,20735.23,
20393,09:12:00,09:12:00,145991,31,21446.58,
20393,09:13:00,09:13:00,145993,32,21862.87,
20393,09:16:00,09:16:00,145582,33,22982.16,
20393,09:18:00,09:18:00,1504,34,23314.72,
20393,09:20:00,09:20:00,1497,35,23997,
20393,09:22:00,09:22:00,1482,36,24651.89,
20393,09:23:00,09:23:00,1486,37,24893.34,
20519,07:08:00,07:08:00,13090,1,128.18,
20519,07:09:00,07:09:00,844,2,349.13,
20519,07:10:00,07:10:00,848,3,827.46,
20519,07:11:00,07:11:00,836,4,1332.92,
20519,07:16:00,07:16:00,852,5,3374.63,
20519,07:17:00,07:17:00,850,6,3713.55,
20519,07:17:00,07:17:00,139009,7,3999.94,
20519,07:20:00,07:20:00,840,8,5069.47,
20519,07:21:00,07:21:00,842,9,5486.65,
20519,07:22:00,07:22:00,9660,10,6528.13,
20519,07:25:00,07:25:00,822,11,8157.85,
20519,07:28:00,07:28:00,1126,12,10101.28,
20519,07:31:00,07:31:00,1114,13,11071.51,
20519,07:34:00,07:34:00,1135,14,11818.52,
20519,07:36:00,07:36:00,1243,15,12398.82,
20519,07:38:00,07:38:00,1333,16,12941.58,
20519,07:39:00,07:39:00,1280,17,13428.55,
20519,07:41:00,07:41:00,1629,18,13801.64,
20519,07:43:00,07:43:00,1353,19,14459.33,
20519,07:44:00,07:44:00,1344,20,14841.29,
20519,07:46:00,07:46:00,1262,21,15427.67,
20519,07:47:00,07:47:00,1348,22,15989.29,
20519,07:49:00,07:49:00,3395,23,16808.07,
20519,07:50:00,07:50:00,1429,24,17212.06,
20519,07:52:00,07:52:00,1410,25,17661.5,
20519,07:52:00,07:52:00,1409,26,18023.91,
20519,07:53:00,07:53:00,1417,27,18339.23,
20519,07:55:00,07:55:00,1397,28,19311.36,
20519,07:57:00,07:57:00,1396,29,20162.42,
20519,07:59:00,07:59:00,1395,30,20735.23,
20519,08:00:00,08:00:00,145991,31,21446.58,
20519,08:01:00,08:01:00,145993,32,21862.87,
20519,08:04:00,08:04:00,145582,33,22982.16,
20519,08:05:00,08:05:00,1504,34,23314.72,
20519,08:07:00,08:07:00,1497,35,23997,
20519,08:09:00,08:09:00,1482,36,24651.89,
20519,08:10:00,08:10:00,1486,37,24893.34,
20563,07:36:00,07:36:00,13090,1,128.18,
20563,07:37:00,07:37:00,844,2,349.13,
20563,07:38:00,07:38:00,848,3,827.46,
20563,07:39:00,07:39:00,836,4,1332.92,
20563,07:44:00,07:44:00,852,5,3374.63,
20563,07:45:00,07:45:00,850,6,3713.55,
20563,07:45:00,07:45:00,139009,7,3999.94,
20563,07:48:00,07:48:00,840,8,5069.47,
20563,07:49:00,07:49:00,842,9,5486.65,
20563,07:51:00,07:51:00,9660,10,6528.13,
20563,07:53:00,07:53:00,822,11,8157.85,
20563,07:57:00,07:57:00,1126,12,10101.28,
20563,07:59:00,07:59:00,1114,13,11071.51,
20563,08:02:00,08:02:00,1135,14,11818.52,
20563,08:04:00,08:04:00,1243,15,12398.82,
20563,08:06:00,08:06:00,1333,16,12941.58,
20563,08:08:00,08:08:00,1280,17,13428.55,
20563,08:09:00,08:09:00,1629,18,13801.64,
20563,08:11:00,08:11:00,1353,19,14459.33,
20563,08:12:00,08:12:00,1344,20,14841.29,
20563,08:14:00,08:14:00,1262,21,15427.67,
20563,08:16:00,08:16:00,1348,22,15989.29,
20563,08:18:00,08:18:00,3395,23,16808.07,
20563,08:19:00,08:19:00,1429,24,17212.06,
20563,08:20:00,08:20:00,1410,25,17661.5,
20563,08:21:00,08:21:00,1409,26,18023.91,
20563,08:21:00,08:21:00,1417,27,18339.23,
20563,08:23:00,08:23:00,1397,28,19311.36,
20563,08:25:00,08:25:00,1396,29,20162.42,
20563,08:27:00,08:27:00,1395,30,20735.23,
20563,08:29:00,08:29:00,145991,31,21446.58,
20563,08:29:00,08:29:00,145993,32,21862.87,
20563,08:32:00,08:32:00,145582,33,22982.16,
20563,08:34:00,08:34:00,1504,34,23314.72,
20563,08:36:00,08:36:00,1497,35,23997,
20563,08:38:00,08:38:00,1482,36,24651.89,
20563,08:39:00,08:39:00,1486,37,24893.34,
20594,07:51:00,07:51:00,13090,1,128.18,
20594,07:52:00,07:52:00,844,2,349.13,
20594,07:53:00,07:53:00,848,3,827.46,
20594,07:55:00,07:55:00,836,4,1332.92,
20594,08:00:00,08:00:00,852,5,3374.63,
20594,08:01:00,08:01:00,850,6,3713.55,
20594,08:01:00,08:01:00,139009,7,3999.94,
20594,08:06:00,08:06:00,840,8,5069.47,
20594,08:07:00,08:07:00,842,9,5486.65,
20594,08:10:00,08:10:00,9660,10,6528.13,
20594,08:13:00,08:13:00,822,11,8157.85,
20594,08:16:00,08:16:00,1126,12,10101.28,
20594,08:20:00,08:20:00,1114,13,11071.51,
20594,08:23:00,08:23:00,1135,14,11818.52,
20594,08:25:00,08:25:00,1243,15,12398.82,
20594,08:27:00,08:27:00,1333,16,12941.58,
20594,08:29:00,08:29:00,1280,17,13428.55,
20594,08:31:00,08:31:00,1629,18,13801.64,
20594,08:33:00,08:33:00,1353,19,14459.33,
20594,08:34:00,08:34:00,1344,20,14841.29,
20594,08:36:00,08:36:00,1262,21,15427.67,
20594,08:39:00,08:39:00,1348,22,15989.29,
20594,08:41:00,08:41:00,3395,23,16808.07,
20594,08:42:00,08:42:00,1429,24,17212.06,
20594,08:44:00,08:44:00,1410,25,17661.5,
20594,08:45:00,08:45:00,1409,26,18023.91,
20594,08:46:00,08:46:00,1417,27,18339.23,
20594,08:49:00,08:49:00,1397,28,19311.36,
20594,08:51:00,08:51:00,1396,29,20162.42,
20594,08:53:00,08:53:00,1395,30,20735.23,
20594,08:54:00,08:54:00,145991,31,21446.58,
20594,08:55:00,08:55:00,145993,32,21862.87,
20594,08:59:00,08:59:00,145582,33,22982.16,
20594,09:00:00,09:00:00,1504,34,23314.72,
20594,09:02:00,09:02:00,1497,35,23997,
20594,09:04:00,09:04:00,1482,36,24651.89,
20594,09:06:00,09:06:00,1486,37,24893.34,
21247,18:46:00,18:46:00,13090,1,128.18,
21247,18:47:00,18:47:00,844,2,349.13,
21247,18:48:00,18:48:00,848,3,827.46,
21247,18:50:00,18:50:00,836,4,1332.92,
21247,18:55:00,18:55:00,852,5,3374.63,
21247,18:56:00,18:56:00,850,6,3713.55,
21247,18:57:00,18:57:00,139009,7,3999.94,
21247,18:59:00,18:59:00,840,8,5069.47,
21247,19:00:00,19:00:00,842,9,5486.65,
21247,19:03:00,19:03:00,9660,10,6528.13,
21247,19:06:00,19:06:00,822,11,8157.85,
21247,19:09:00,19:09:00,1126,12,10101.28,
21247,19:12:00,19:12:00,1114,13,11071.51,
21247,19:15:00,19:15:00,1135,14,11818.52,
21247,19:17:00,19:17:00,1243,15,12398.82,
21247,19:19:00,19:19:00,1333,16,12941.58,
21247,19:20:00,19:20:00,1280,17,13428.55,
21247,19:22:00,19:22:00,1629,18,13801.64,
21247,19:24:00,19:24:00,1353,19,14459.33,
21247,19:25:00,19:25:00,1344,20,14841.29,
21247,19:27:00,19:27:00,1262,21,15427.67,
21247,19:29:00,19:29:00,1348,22,15989.29,
21247,19:31:00,19:31:00,3395,23,16808.07,
21247,19:32:00,19:32:00,1429,24,17212.06,
21247,19:33:00,19:33:00,1410,25,17661.5,
21247,19:34:00,19:34:00,1409,26,18023.91,
21247,19:35:00,19:35:00,1417,27,18339.23,
21247,19:38:00,19:38:00,1397,28,19311.36,
21247,19:40:00,19:40:00,1396,29,20162.42,
21247,19:41:00,19:41:00,1395,30,20735.23,
21247,19:43:00,19:43:00,145991,31,21446.58,
21247,19:44:00,19:44:00,145993,32,21862.87,
21247,19:48:00,19:48:00,145582,33,22982.16,
21247,19:49:00,19:49:00,1504,34,23314.72,
21247,19:51:00,19:51:00,1497,35,23997,
21247,19:53:00,19:53:00,1482,36,24651.89,
21247,19:54:00,19:54:00,1486,37,24893.34,
21783,23:18:00,23:18:00,13090,1,128.18,
21783,23:19:00,23:19:00,844,2,349.13,
21783,23:20:00,23:20:00,848,3,827.46,
21783,23:21:00,23:21:00,836,4,1332.92,
21783,23:26:00,23:26:00,852,5,3374.63,
21783,23:27:00,23:27:00,850,6,3713.55,
21783,23:28:00,23:28:00,139009,7,3999.94,
21783,23:30:00,23:30:00,840,8,5069.47,
21783,23:31:00,23:31:00,842,9,5486.65,
21783,23:33:00,23:33:00,9660,10,6528.13,
21783,23:35:00,23:35:00,822,11,8157.85,
21783,23:38:00,23:38:00,1126,12,10101.28,
21783,23:41:00,23:41:00,1114,13,11071.51,
21783,23:43:00,23:43:00,1135,14,11818.52,
21783,23:44:00,23:44:00,1243,15,12398.82,
21783,23:46:00,23:46:00,1333,16,12941.58,
21783,23:48:00,23:48:00,1280,17,13428.55,
21783,23:49:00,23:49:00,1629,18,13801.64,
21783,23:51:00,23:51:00,1353,19,14459.33,
21783,23:52:00,23:52:00,1344,20,14841.29,
21783,23:54:00,23:54:00,1262,21,15427.67,
21783,23:55:00,23:55:00,1348,22,15989.29,
21783,23:57:00,23:57:00,3395,23,16808.07,
21783,23:58:00,23:58:00,1429,24,17212.06,
21783,23:59:00,23:59:00,1410,25,17661.5,
21783,24:00:00,24:00:00,1409,26,18023.91,
21783,24:01:00,24:01:00,1417,27,18339.23,
21783,24:03:00,24:03:00,1397,28,19311.36,
21783,24:05:00,24:05:00,1396,29,20162.42,
21783,24:07:00,24:07:00,1395,30,20735.23,
21783,24:08:00,24:08:00,145991,31,21446.58,
21783,24:09:00,24:09:00,145993,32,21862.87,
21783,24:12:00,24:12:00,145582,33,22982.16,
21783,24:13:00,24:13:00,1504,34,23314.72,
21783,24:15:00,24:15:00,1497,35,23997,
21783,24:17:00,24:17:00,1482,36,24651.89,
21783,24:18:00,24:18:00,1486,37,24893.34,
21784,23:18:00,23:18:00,13090,1,128.18,
21784,23:19:00,23:19:00,844,2,349.13,
21784,23:20:00,23:20:00,848,3,827.46,
21784,23:21:00,23:21:00,836,4,1332.92,
21784,23:26:00,23:26:00,852,5,3374.63,
21784,23:27:00,23:27:00,850,6,3713.55,
21784,23:28:00,23:28:00,139009,7,3999.94,
21784,23:30:00,23:30:00,840,8,5069.47,
21784,23:31:00,23:31:00,842,9,5486.65,
21784,23:33:00,23:33:00,9660,10,6528.13,
21784,23:35:00,23:35:00,822,11,8157.85,
21784,23:38:00,23:38:00,1126,12,10101.28,
21784,23:41:00,23:41:00,1114,13,11071.51,
21784,23:43:00,23:43:00,1135,14,11818.52,
21784,23:44:00,23:44:00,1243,15,12398.82,
21784,23:46:00,23:46:00,1333,16,12941.58,
21784,23:48:00,23:48:00,1280,17,13428.55,
21784,23:49:00,23:49:00,1629,18,13801.64,
21784,23:51:00,23:51:00,1353,19,14459.33,
21784,23:52:00,23:52:00,1344,20,14841.29,
21784,23:54:00,23:54:00,1262,21,15427.67,
21784,23:55:00,23:55:00,1348,22,15989.29,
21784,23:57:00,23:57:00,3395,23,16808.07,
21784,23:58:00,23:58:00,1429,24,17212.06,
21784,23:59:00,23:59:00,1410,25,17661.5,
21784,24:00:00,24:00:00,1409,26,18023.91,
21784,24:01:00,24:01:00,1417,27,18339.23,
21784,24:03:00,24:03:00,1397,28,19311.36,
21784,24:05:00,24:05:00,1396,29,20162.42,
21784,24:07:00,24:07:00,1395,30,20735.23,
21784,24:08:00,24:08:00,145991,31,21446.58,
21784,24:09:00,24:09:00,145993,32,21862.87,
21784,24:12:00,24:12:00,145582,33,22982.16,
21784,24:13:00,24:13:00,1504,34,23314.72,
21784,24:15:00,24:15:00,1497,35,23997,
21784,24:17:00,24:17:00,1482,36,24651.89,
21784,24:18:00,24:18:00,1486,37,24893.34,
22148,08:47:00,08:47:00,13090,1,128.18,
22148,08:49:00,08:49:00,844,2,349.13,
22148,08:50:00,08:50:00,848,3,827.46,
22148,08:51:00,08:51:00,836,4,1332.92,
22148,08:56:00,08:56:00,852,5,3374.63,
22148,08:57:00,08:57:00,850,6,3713.55,
22148,08:58:00,08:58:00,139009,7,3999.94,
22148,09:02:00,09:02:00,840,8,5069.47,
22148,09:04:00,09:04:00,842,9,5486.65,
22148,09:06:00,09:06:00,9660,10,6528.13,
22148,09:09:00,09:09:00,822,11,8157.85,
22148,09:13:00,09:13:00,1126,12,10101.28,
22148,09:16:00,09:16:00,1114,13,11071.51,
22148,09:19:00,09:19:00,1135,14,11818.52,
22148,09:22:00,09:22:00,1243,15,12398.82,
22148,09:23:00,09:23:00,1333,16,12941.58,
22148,09:25:00,09:25:00,1280,17,13428.55,
22148,09:27:00,09:27:00,1629,18,13801.64,
22148,09:30:00,09:30:00,1353,19,14459.33,
22148,09:31:00,09:31:00,1344,20,14841.29,
22148,09:33:00,09:33:00,1262,21,15427.67,
22148,09:35:00,09:35:00,1348,22,15989.29,
22148,09:37:00,09:37:00,3395,23,16808.07,
22148,09:38:00,09:38:00,1429,24,17212.06,
22148,09:40:00,09:40:00,1410,25,17661.5,
22148,09:41:00,09:41:00,1409,26,18023.91,
22148,09:42:00,09:42:00,1417,27,18339.23,
22148,09:45:00,09:45:00,1397,28,19311.36,
22148,09:47:00,09:47:00,1396,29,20162.42,
22148,09:49:00,09:49:00,1395,30,20735.23,
22148,09:51:00,09:51:00,145991,31,21446.58,
22148,09:52:00,09:52:00,145993,32,21862.87,
22148,09:55:00,09:55:00,145582,33,22982.16,
22148,09:57:00,09:57:00,1504,34,23314.72,
22148,09:59:00,09:59:00,1497,35,23997,
22148,10:01:00,10:01:00,1482,36,24651.89,
22148,10:02:00,10:02:00,1486,37,24893.34,
22771,16:38:00,16:38:00,13090,1,128.18,
22771,16:39:00,16:39:00,844,2,349.13,
22771,16:40:00,16:40:00,848,3,827.46,
22771,16:41:00,16:41:00,836,4,1332.92,
22771,16:46:00,16:46:00,852,5,3374.63,
22771,16:47:00,16:47:00,850,6,3713.55,
22771,16:48:00,16:48:00,139009,7,3999.94,
22771,16:50:00,16:50:00,840,8,5069.47,
22771,16:51:00,16:51:00,842,9,5486.65,
22771,16:54:00,16:54:00,9660,10,6528.13,
22771,16:56:00,16:56:00,822,11,8157.85,
22771,17:00:00,17:00:00,1126,12,10101.28,
22771,17:03:00,17:03:00,1114,13,11071.51,
22771,17:05:00,17:05:00,1135,14,11818.52,
22771,17:07:00,17:07:00,1243,15,12398.82,
22771,17:09:00,17:09:00,1333,16,12941.58,
22771,17:11:00,17:11:00,1280,17,13428.55,
22771,17:13:00,17:13:00,1629,18,13801.64,
22771,17:15:00,17:15:00,1353,19,14459.33,
22771,17:16:00,17:16:00,1344,20,14841.29,
22771,17:19:00,17:19:00,1262,21,15427.67,
22771,17:20:00,17:20:00,1348,22,15989.29,
22771,17:22:00,17:22:00,3395,23,16808.07,
22771,17:23:00,17:23:00,1429,24,17212.06,
22771,17:24:00,17:24:00,1410,25,17661.5,
22771,17:25:00,17:25:00,1409,26,18023.91,
22771,17:26:00,17:26:00,1417,27,18339.23,
22771,17:28:00,17:28:00,1397,28,19311.36,
22771,17:30:00,17:30:00,1396,29,20162.42,
22771,17:32:00,17:32:00,1395,30,20735.23,
22771,17:34:00,17:34:00,145991,31,21446.58,
22771,17:34:00,17:34:00,145993,32,21862.87,
22771,17:38:00,17:38:00,145582,33,22982.16,
22771,17:39:00,17:39:00,1504,34,23314.72,
22771,17:41:00,17:41:00,1497,35,23997,
22771,17:43:00,17:43:00,1482,36,24651.89,
22771,17:44:00,17:44:00,1486,37,24893.34,
22802,13:23:00,13:23:00,13090,1,128.18,
22802,13:24:00,13:24:00,844,2,349.13,
22802,13:25:00,13:25:00,848,3,827.46,
22802,13:26:00,13:26:00,836,4,1332.92,
22802,13:31:00,13:31:00,852,5,3374.63,
22802,13:32:00,13:32:00,850,6,3713.55,
22802,13:33:00,13:33:00,139009,7,3999.94,
22802,13:36:00,13:36:00,840,8,5069.47,
22802,13:37:00,13:37:00,842,9,5486.65,
22802,13:39:00,13:39:00,9660,10,6528.13,
22802,13:42:00,13:42:00,822,11,8157.85,
22802,13:45:00,13:45:00,1126,12,10101.28,
22802,13:48:00,13:48:00,1114,13,11071.51,
22802,13:51:00,13:51:00,1135,14,11818.52,
22802,13:53:00,13:53:00,1243,15,12398.82,
22802,13:54:00,13:54:00,1333,16,12941.58,
22802,13:56:00,13:56:00,1280,17,13428.55,
22802,13:58:00,13:58:00,1629,18,13801.64,
22802,14:00:00,14:00:00,1353,19,14459.33,
22802,14:01:00,14:01:00,1344,20,14841.29,
22802,14:04:00,14:04:00,1262,21,15427.67,
22802,14:05:00,14:05:00,1348,22,15989.29,
22802,14:08:00,14:08:00,3395,23,16808.07,
22802,14:09:00,14:09:00,1429,24,17212.06,
22802,14:10:00,14:10:00,1410,25,17661.5,
22802,14:10:00,14:10:00,1409,26,18023.91,
22802,14:11:00,14:11:00,1417,27,18339.23,
22802,14:13:00,14:13:00,1397,28,19311.36,
22802,14:15:00,14:15:00,1396,29,20162.42,
22802,14:17:00,14:17:00,1395,30,20735.23,
22802,14:19:00,14:19:00,145991,31,21446.58,
22802,14:20:00,14:20:00,145993,32,21862.87,
22802,14:23:00,14:23:00,145582,33,22982.16,
22802,14:25:00,14:25:00,1504,34,23314.72,
22802,14:27:00,14:27:00,1497,35,23997,
22802,14:29:00,14:29:00,1482,36,24651.89,
22802,14:30:00,14:30:00,1486,37,24893.34,
23110,21:07:00,21:07:00,13090,1,128.18,
23110,21:08:00,21:08:00,844,2,349.13,
23110,21:09:00,21:09:00,848,3,827.46,
23110,21:10:00,21:10:00,836,4,1332.92,
23110,21:15:00,21:15:00,852,5,3374.63,
23110,21:16:00,21:16:00,850,6,3713.55,
23110,21:17:00,21:17:00,139009,7,3999.94,
23110,21:19:00,21:19:00,840,8,5069.47,
23110,21:20:00,21:20:00,842,9,5486.65,
23110,21:22:00,21:22:00,9660,10,6528.13,
23110,21:25:00,21:25:00,822,11,8157.85,
23110,21:28:00,21:28:00,1126,12,10101.28,
23110,21:31:00,21:31:00,1114,13,11071.51,
23110,21:34:00,21:34:00,1135,14,11818.52,
23110,21:36:00,21:36:00,1243,15,12398.82,
23110,21:37:00,21:37:00,1333,16,12941.58,
23110,21:39:00,21:39:00,1280,17,13428.55,
23110,21:41:00,21:41:00,1629,18,13801.64,
23110,21:43:00,21:43:00,1353,19,14459.33,
23110,21:44:00,21:44:00,1344,20,14841.29,
23110,21:46:00,21:46:00,1262,21,15427.67,
23110,21:47:00,21:47:00,1348,22,15989.29,
23110,21:49:00,21:49:00,3395,23,16808.07,
23110,21:50:00,21:50:00,1429,24,17212.06,
23110,21:51:00,21:51:00,1410,25,17661.5,
23110,21:52:00,21:52:00,1409,26,18023.91,
23110,21:53:00,21:53:00,1417,27,18339.23,
23110,21:55:00,21:55:00,1397,28,19311.36,
23110,21:57:00,21:57:00,1396,29,20162.42,
23110,21:58:00,21:58:00,1395,30,20735.23,
23110,22:00:00,22:00:00,145991,31,21446.58,
23110,22:01:00,22:01:00,145993,32,21862.87,
23110,22:04:00,22:04:00,145582,33,22982.16,
23110,22:05:00,22:05:00,1504,34,23314.72,
23110,22:07:00,22:07:00,1497,35,23997,
23110,22:09:00,22:09:00,1482,36,24651.89,
23110,22:09:00,22:09:00,1486,37,24893.34,
23321,12:59:00,12:59:00,13090,1,128.18,
23321,13:00:00,13:00:00,844,2,349.13,
23321,13:01:00,13:01:00,848,3,827.46,
23321,13:02:00,13:02:00,836,4,1332.92,
23321,13:07:00,13:07:00,852,5,3374.63,
23321,13:08:00,13:08:00,850,6,3713.55,
23321,13:09:00,13:09:00,139009,7,3999.94,
23321,13:12:00,13:12:00,840,8,5069.47,
23321,13:13:00,13:13:00,842,9,5486.65,
23321,13:15:00,13:15:00,9660,10,6528.13,
23321,13:18:00,13:18:00,822,11,8157.85,
23321,13:21:00,13:21:00,1126,12,10101.28,
23321,13:24:00,13:24:00,1114,13,11071.51,
23321,13:27:00,13:27:00,1135,14,11818.52,
23321,13:29:00,13:29:00,1243,15,12398.82,
23321,13:30:00,13:30:00,1333,16,12941.58,
23321,13:32:00,13:32:00,1280,17,13428.55,
23321,13:34:00,13:34:00,1629,18,13801.64,
23321,13:36:00,13:36:00,1353,19,14459.33,
23321,13:37:00,13:37:00,1344,20,14841.29,
23321,13:40:00,13:40:00,1262,21,15427.67,
23321,13:41:00,13:41:00,1348,22,15989.29,
23321,13:44:00,13:44:00,3395,23,16808.07,
23321,13:45:00,13:45:00,1429,24,17212.06,
23321,13:46:00,13:46:00,1410,25,17661.5,
23321,13:46:00,13:46:00,1409,26,18023.91,
23321,13:47:00,13:47:00,1417,27,18339.23,
23321,13:49:00,13:49:00,1397,28,19311.36,
23321,13:51:00,13:51:00,1396,29,20162.42,
23321,13:53:00,13:53:00,1395,30,20735.23,
23321,13:55:00,13:55:00,145991,31,21446.58,
23321,13:56:00,13:56:00,145993,32,21862.87,
23321,13:59:00,13:59:00,145582,33,22982.16,
23321,14:01:00,14:01:00,1504,34,23314.72,
23321,14:03:00,14:03:00,1497,35,23997,
23321,14:05:00,14:05:00,1482,36,24651.89,
23321,14:06:00,14:06:00,1486,37,24893.34,
23551,16:26:00,16:26:00,13090,1,128.18,
23551,16:27:00,16:27:00,844,2,349.13,
23551,16:28:00,16:28:00,848,3,827.46,
23551,16:30:00,16:30:00,836,4,1332.92,
23551,16:35:00,16:35:00,852,5,3374.63,
23551,16:36:00,16:36:00,850,6,3713.55,
23551,16:37:00,16:37:00,139009,7,3999.94,
23551,16:40:00,16:40:00,840,8,5069.47,
23551,16:41:00,16:41:00,842,9,5486.65,
23551,16:43:00,16:43:00,9660,10,6528.13,
23551,16:46:00,16:46:00,822,11,8157.85,
23551,16:50:00,16:50:00,1126,12,10101.28,
23551,16:54:00,16:54:00,1114,13,11071.51,
23551,16:57:00,16:57:00,1135,14,11818.52,
23551,16:59:00,16:59:00,1243,15,12398.82,
23551,17:01:00,17:01:00,1333,16,12941.58,
23551,17:03:00,17:03:00,1280,17,13428.55,
23551,17:05:00,17:05:00,1629,18,13801.64,
23551,17:07:00,17:07:00,1353,19,14459.33,
23551,17:09:00,17:09:00,1344,20,14841.29,
23551,17:11:00,17:11:00,1262,21,15427.67,
23551,17:14:00,17:14:00,1348,22,15989.29,
23551,17:16:00,17:16:00,3395,23,16808.07,
23551,17:17:00,17:17:00,1429,24,17212.06,
23551,17:19:00,17:19:00,1410,25,17661.5,
23551,17:20:00,17:20:00,1409,26,18023.91,
23551,17:21:00,17:21:00,1417,27,18339.23,
23551,17:25:00,17:25:00,1397,28,19311.36,
23551,17:27:00,17:27:00,1396,29,20162.42,
23551,17:28:00,17:28:00,1395,30,20735.23,
23551,17:30:00,17:30:00,145991,31,21446.58,
23551,17:31:00,17:31:00,145993,32,21862.87,
23551,17:35:00,17:35:00,145582,33,22982.16,
23551,17:36:00,17:36:00,1504,34,23314.72,
23551,17:38:00,17:38:00,1497,35,23997,
23551,17:40:00,17:40:00,1482,36,24651.89,
23551,17:42:00,17:42:00,1486,37,24893.34,
23607,15:23:00,15:23:00,13090,1,128.18,
23607,15:24:00,15:24:00,844,2,349.13,
23607,15:25:00,15:25:00,848,3,827.46,
23607,15:26:00,15:26:00,836,4,1332.92,
23607,15:31:00,15:31:00,852,5,3374.63,
23607,15:32:00,15:32:00,850,6,3713.55,
23607,15:33:00,15:33:00,139009,7,3999.94,
23607,15:36:00,15:36:00,840,8,5069.47,
23607,15:37:00,15:37:00,842,9,5486.65,
23607,15:39:00,15:39:00,9660,10,6528.13,
23607,15:42:00,15:42:00,822,11,8157.85,
23607,15:45:00,15:45:00,1126,12,10101.28,
23607,15:48:00,15:48:00,1114,13,11071.51,
23607,15:51:00,15:51:00,1135,14,11818.52,
23607,15:53:00,15:53:00,1243,15,12398.82,
23607,15:54:00,15:54:00,1333,16,12941.58,
23607,15:56:00,15:56:00,1280,17,13428.55,
23607,15:58:00,15:58:00,1629,18,13801.64,
23607,16:00:00,16:00:00,1353,19,14459.33,
23607,16:01:00,16:01:00,1344,20,14841.29,
23607,16:04:00,16:04:00,1262,21,15427.67,
23607,16:06:00,16:06:00,1348,22,15989.29,
23607,16:08:00,16:08:00,3395,23,16808.07,
23607,16:09:00,16:09:00,1429,24,17212.06,
23607,16:10:00,16:10:00,1410,25,17661.5,
23607,16:11:00,16:11:00,1409,26,18023.91,
23607,16:11:00,16:11:00,1417,27,18339.23,
23607,16:13:00,16:13:00,1397,28,19311.36,
23607,16:15:00,16:15:00,1396,29,20162.42,
23607,16:17:00,16:17:00,1395,30,20735.23,
23607,16:19:00,16:19:00,145991,31,21446.58,
23607,16:20:00,16:20:00,145993,32,21862.87,
23607,16:23:00,16:23:00,145582,33,22982.16,
23607,16:24:00,16:24:00,1504,34,23314.72,
23607,16:26:00,16:26:00,1497,35,23997,
23607,16:29:00,16:29:00,1482,36,24651.89,
23607,16:29:00,16:29:00,1486,37,24893.34,
23611,15:23:00,15:23:00,13090,1,128.18,
23611,15:24:00,15:24:00,844,2,349.13,
23611,15:25:00,15:25:00,848,3,827.46,
23611,15:26:00,15:26:00,836,4,1332.92,
23611,15:31:00,15:31:00,852,5,3374.63,
23611,15:32:00,15:32:00,850,6,3713.55,
23611,15:33:00,15:33:00,139009,7,3999.94,
23611,15:36:00,15:36:00,840,8,5069.47,
23611,15:37:00,15:37:00,842,9,5486.65,
23611,15:39:00,15:39:00,9660,10,6528.13,
23611,15:42:00,15:42:00,822,11,8157.85,
23611,15:45:00,15:45:00,1126,12,10101.28,
23611,15:48:00,15:48:00,1114,13,11071.51,
23611,15:51:00,15:51:00,1135,14,11818.52,
23611,15:53:00,15:53:00,1243,15,12398.82,
23611,15:54:00,15:54:00,1333,16,12941.58,
23611,15:56:00,15:56:00,1280,17,13428.55,
23611,15:58:00,15:58:00,1629,18,13801.64,
23611,16:00:00,16:00:00,1353,19,14459.33,
23611,16:01:00,16:01:00,1344,20,14841.29,
23611,16:04:00,16:04:00,1262,21,15427.67,
23611,16:06:00,16:06:00,1348,22,15989.29,
23611,16:08:00,16:08:00,3395,23,16808.07,
23611,16:09:00,16:09:00,1429,24,17212.06,
23611,16:10:00,16:10:00,1410,25,17661.5,
23611,16:11:00,16:11:00,1409,26,18023.91,
23611,16:11:00,16:11:00,1417,27,18339.23,
23611,16:13:00,16:13:00,1397,28,19311.36,
23611,16:15:00,16:15:00,1396,29,20162.42,
23611,16:17:00,16:17:00,1395,30,20735.23,
23611,16:19:00,16:19:00,145991,31,21446.58,
23611,16:20:00,16:20:00,145993,32,21862.87,
23611,16:23:00,16:23:00,145582,33,22982.16,
23611,16:24:00,16:24:00,1504,34,23314.72,
23611,16:26:00,16:26:00,1497,35,23997,
23611,16:29:00,16:29:00,1482,36,24651.89,
23611,16:29:00,16:29:00,1486,37,24893.34,
23655,21:46:00,21:46:00,13090,1,128.18,
23655,21:47:00,21:47:00,844,2,349.13,
23655,21:48:00,21:48:00,848,3,827.46,
23655,21:50:00,21:50:00,836,4,1332.92,
23655,21:55:00,21:55:00,852,5,3374.63,
23655,21:56:00,21:56:00,850,6,3713.55,
23655,21:56:00,21:56:00,139009,7,3999.94,
23655,21:59:00,21:59:00,840,8,5069.47,
23655,22:00:00,22:00:00,842,9,5486.65,
23655,22:02:00,22:02:00,9660,10,6528.13,
23655,22:04:00,22:04:00,822,11,8157.85,
23655,22:07:00,22:07:00,1126,12,10101.28,
23655,22:10:00,22:10:00,1114,13,11071.51,
23655,22:12:00,22:12:00,1135,14,11818.52,
23655,22:14:00,22:14:00,1243,15,12398.82,
23655,22:16:00,22:16:00,1333,16,12941.58,
23655,22:17:00,22:17:00,1280,17,13428.55,
23655,22:19:00,22:19:00,1629,18,13801.64,
23655,22:21:00,22:21:00,1353,19,14459.33,
23655,22:22:00,22:22:00,1344,20,14841.29,
23655,22:24:00,22:24:00,1262,21,15427.67,
23655,22:25:00,22:25:00,1348,22,15989.29,
23655,22:27:00,22:27:00,3395,23,16808.07,
23655,22:28:00,22:28:00,1429,24,17212.06,
23655,22:29:00,22:29:00,1410,25,17661.5,
23655,22:30:00,22:30:00,1409,26,18023.91,
23655,22:31:00,22:31:00,1417,27,18339.23,
23655,22:33:00,22:33:00,1397,28,19311.36,
23655,22:35:00,22:35:00,1396,29,20162.42,
23655,22:37:00,22:37:00,1395,30,20735.23,
23655,22:38:00,22:38:00,145991,31,21446.58,
23655,22:39:00,22:39:00,145993,32,21862.87,
23655,22:42:00,22:42:00,145582,33,22982.16,
23655,22:44:00,22:44:00,1504,34,23314.72,
23655,22:46:00,22:46:00,1497,35,23997,
23655,22:48:00,22:48:00,1482,36,24651.89,
23655,22:48:00,22:48:00,1486,37,24893.34,
23772,22:52:00,22:52:00,13090,1,128.18,
23772,22:53:00,22:53:00,844,2,349.13,
23772,22:54:00,22:54:00,848,3,827.46,
23772,22:55:00,22:55:00,836,4,1332.92,
23772,23:00:00,23:00:00,852,5,3374.63,
23772,23:00:00,23:00:00,850,6,3713.55,
23772,23:01:00,23:01:00,139009,7,3999.94,
23772,23:04:00,23:04:00,840,8,5069.47,
23772,23:04:00,23:04:00,842,9,5486.65,
23772,23:06:00,23:06:00,9660,10,6528.13,
23772,23:09:00,23:09:00,822,11,8157.85,
23772,23:12:00,23:12:00,1126,12,10101.28,
23772,23:14:00,23:14:00,1114,13,11071.51,
23772,23:16:00,23:16:00,1135,14,11818.52,
23772,23:18:00,23:18:00,1243,15,12398.82,
23772,23:20:00,23:20:00,1333,16,12941.58,
23772,23:21:00,23:21:00,1280,17,13428.55,
23772,23:23:00,23:23:00,1629,18,13801.64,
23772,23:25:00,23:25:00,1353,19,14459.33,
23772,23:26:00,23:26:00,1344,20,14841.29,
23772,23:28:00,23:28:00,1262,21,15427.67,
23772,23:29:00,23:29:00,1348,22,15989.29,
23772,23:31:00,23:31:00,3395,23,16808.07,
23772,23:32:00,23:32:00,1429,24,17212.06,
23772,23:33:00,23:33:00,1410,25,17661.5,
23772,23:34:00,23:34:00,1409,26,18023.91,
23772,23:35:00,23:35:00,1417,27,18339.23,
23772,23:37:00,23:37:00,1397,28,19311.36,
23772,23:38:00,23:38:00,1396,29,20162.42,
23772,23:40:00,23:40:00,1395,30,20735.23,
23772,23:42:00,23:42:00,145991,31,21446.58,
23772,23:43:00,23:43:00,145993,32,21862.87,
23772,23:45:00,23:45:00,145582,33,22982.16,
23772,23:46:00,23:46:00,1504,34,23314.72,
23772,23:48:00,23:48:00,1497,35,23997,
23772,23:50:00,23:50:00,1482,36,24651.89,
23772,23:51:00,23:51:00,1486,37,24893.34,
23812,19:41:00,19:41:00,13090,1,128.18,
23812,19:42:00,19:42:00,844,2,349.13,
23812,19:43:00,19:43:00,848,3,827.46,
23812,19:45:00,19:45:00,836,4,1332.92,
23812,19:50:00,19:50:00,852,5,3374.63,
23812,19:51:00,19:51:00,850,6,3713.55,
23812,19:51:00,19:51:00,139009,7,3999.94,
23812,19:54:00,19:54:00,840,8,5069.47,
23812,19:55:00,19:55:00,842,9,5486.65,
23812,19:57:00,19:57:00,9660,10,6528.13,
23812,20:00:00,20:00:00,822,11,8157.85,
23812,20:04:00,20:04:00,1126,12,10101.28,
23812,20:06:00,20:06:00,1114,13,11071.51,
23812,20:09:00,20:09:00,1135,14,11818.52,
23812,20:11:00,20:11:00,1243,15,12398.82,
23812,20:12:00,20:12:00,1333,16,12941.58,
23812,20:14:00,20:14:00,1280,17,13428.55,
23812,20:16:00,20:16:00,1629,18,13801.64,
23812,20:18:00,20:18:00,1353,19,14459.33,
23812,20:19:00,20:19:00,1344,20,14841.29,
23812,20:21:00,20:21:00,1262,21,15427.67,
23812,20:22:00,20:22:00,1348,22,15989.29,
23812,20:25:00,20:25:00,3395,23,16808.07,
23812,20:26:00,20:26:00,1429,24,17212.06,
23812,20:27:00,20:27:00,1410,25,17661.5,
23812,20:28:00,20:28:00,1409,26,18023.91,
23812,20:29:00,20:29:00,1417,27,18339.23,
23812,20:31:00,20:31:00,1397,28,19311.36,
23812,20:33:00,20:33:00,1396,29,20162.42,
23812,20:35:00,20:35:00,1395,30,20735.23,
23812,20:37:00,20:37:00,145991,31,21446.58,
23812,20:38:00,20:38:00,145993,32,21862.87,
23812,20:41:00,20:41:00,145582,33,22982.16,
23812,20:43:00,20:43:00,1504,34,23314.72,
23812,20:45:00,20:45:00,1497,35,23997,
23812,20:47:00,20:47:00,1482,36,24651.89,
23812,20:47:00,20:47:00,1486,37,24893.34,
23813,19:41:00,19:41:00,13090,1,128.18,
23813,19:42:00,19:42:00,844,2,349.13,
23813,19:43:00,19:43:00,848,3,827.46,
23813,19:45:00,19:45:00,836,4,1332.92,
23813,19:50:00,19:50:00,852,5,3374.63,
23813,19:51:00,19:51:00,850,6,3713.55,
23813,19:51:00,19:51:00,139009,7,3999.94,
23813,19:54:00,19:54:00,840,8,5069.47,
23813,19:55:00,19:55:00,842,9,5486.65,
23813,19:57:00,19:57:00,9660,10,6528.13,
23813,20:00:00,20:00:00,822,11,8157.85,
23813,20:04:00,20:04:00,1126,12,10101.28,
23813,20:06:00,20:06:00,1114,13,11071.51,
23813,20:09:00,20:09:00,1135,14,11818.52,
23813,20:11:00,20:11:00,1243,15,12398.82,
23813,20:12:00,20:12:00,1333,16,12941.58,
23813,20:14:00,20:14:00,1280,17,13428.55,
23813,20:16:00,20:16:00,1629,18,13801.64,
23813,20:18:00,20:18:00,1353,19,14459.33,
23813,20:19:00,20:19:00,1344,20,14841.29,
23813,20:21:00,20:21:00,1262,21,15427.67,
23813,20:22:00,20:22:00,1348,22,15989.29,
23813,20:25:00,20:25:00,3395,23,16808.07,
23813,20:26:00,20:26:00,1429,24,17212.06,
23813,20:27:00,20:27:00,1410,25,17661.5,
23813,20:28:00,20:28:00,1409,26,18023.91,
23813,20:29:00,20:29:00,1417,27,18339.23,
23813,20:31:00,20:31:00,1397,28,19311.36,
23813,20:33:00,20:33:00,1396,29,20162.42,
23813,20:35:00,20:35:00,1395,30,20735.23,
23813,20:37:00,20:37:00,145991,31,21446.58,
23813,20:38:00,20:38:00,145993,32,21862.87,
23813,20:41:00,20:41:00,145582,33,22982.16,
23813,20:43:00,20:43:00,1504,34,23314.72,
23813,20:45:00,20:45:00,1497,35,23997,
23813,20:47:00,20:47:00,1482,36,24651.89,
23813,20:47:00,20:47:00,1486,37,24893.34,
23846,10:50:00,10:50:00,13090,1,128.18,
23846,10:51:00,10:51:00,844,2,349.13,
23846,10:52:00,10:52:00,848,3,827.46,
23846,10:53:00,10:53:00,836,4,1332.92,
23846,10:58:00,10:58:00,852,5,3374.63,
23846,10:59:00,10:59:00,850,6,3713.55,
23846,11:00:00,11:00:00,139009,7,3999.94,
23846,11:02:00,11:02:00,840,8,5069.47,
23846,11:03:00,11:03:00,842,9,5486.65,
23846,11:06:00,11:06:00,9660,10,6528.13,
23846,11:08:00,11:08:00,822,11,8157.85,
23846,11:12:00,11:12:00,1126,12,10101.28,
23846,11:15:00,11:15:00,1114,13,11071.51,
23846,11:17:00,11:17:00,1135,14,11818.52,
23846,11:19:00,11:19:00,1243,15,12398.82,
23846,11:21:00,11:21:00,1333,16,12941.58,
23846,11:23:00,11:23:00,1280,17,13428.55,
23846,11:25:00,11:25:00,1629,18,13801.64,
23846,11:27:00,11:27:00,1353,19,14459.33,
23846,11:28:00,11:28:00,1344,20,14841.29,
23846,11:31:00,11:31:00,1262,21,15427.67,
23846,11:32:00,11:32:00,1348,22,15989.29,
23846,11:34:00,11:34:00,3395,23,16808.07,
23846,11:35:00,11:35:00,1429,24,17212.06,
23846,11:36:00,11:36:00,1410,25,17661.5,
23846,11:37:00,11:37:00,1409,26,18023.91,
23846,11:38:00,11:38:00,1417,27,18339.23,
23846,11:40:00,11:40:00,1397,28,19311.36,
23846,11:42:00,11:42:00,1396,29,20162.42,
23846,11:44:00,11:44:00,1395,30,20735.23,
23846,11:46:00,11:46:00,145991,31,21446.58,
23846,11:47:00,11:47:00,145993,32,21862.87,
23846,11:50:00,11:50:00,145582,33,22982.16,
23846,11:51:00,11:51:00,1504,34,23314.72,
23846,11:53:00,11:53:00,1497,35,23997,
23846,11:55:00,11:55:00,1482,36,24651.89,
23846,11:56:00,11:56:00,1486,37,24893.34,
23852,21:07:00,21:07:00,13090,1,128.18,
23852,21:08:00,21:08:00,844,2,349.13,
23852,21:09:00,21:09:00,848,3,827.46,
23852,21:10:00,21:10:00,836,4,1332.92,
23852,21:15:00,21:15:00,852,5,3374.63,
23852,21:16:00,21:16:00,850,6,3713.55,
23852,21:17:00,21:17:00,139009,7,3999.94,
23852,21:19:00,21:19:00,840,8,5069.47,
23852,21:20:00,21:20:00,842,9,5486.65,
23852,21:22:00,21:22:00,9660,10,6528.13,
23852,21:25:00,21:25:00,822,11,8157.85,
23852,21:28:00,21:28:00,1126,12,10101.28,
23852,21:31:00,21:31:00,1114,13,11071.51,
23852,21:34:00,21:34:00,1135,14,11818.52,
23852,21:36:00,21:36:00,1243,15,12398.82,
23852,21:37:00,21:37:00,1333,16,12941.58,
23852,21:39:00,21:39:00,1280,17,13428.55,
23852,21:41:00,21:41:00,1629,18,13801.64,
23852,21:43:00,21:43:00,1353,19,14459.33,
23852,21:44:00,21:44:00,1344,20,14841.29,
23852,21:46:00,21:46:00,1262,21,15427.67,
23852,21:47:00,21:47:00,1348,22,15989.29,
23852,21:49:00,21:49:00,3395,23,16808.07,
23852,21:50:00,21:50:00,1429,24,17212.06,
23852,21:51:00,21:51:00,1410,25,17661.5,
23852,21:52:00,21:52:00,1409,26,18023.91,
23852,21:53:00,21:53:00,1417,27,18339.23,
23852,21:55:00,21:55:00,1397,28,19311.36,
23852,21:57:00,21:57:00,1396,29,20162.42,
23852,21:58:00,21:58:00,1395,30,20735.23,
23852,22:00:00,22:00:00,145991,31,21446.58,
23852,22:01:00,22:01:00,145993,32,21862.87,
23852,22:04:00,22:04:00,145582,33,22982.16,
23852,22:05:00,22:05:00,1504,34,23314.72,
23852,22:07:00,22:07:00,1497,35,23997,
23852,22:09:00,22:09:00,1482,36,24651.89,
23852,22:09:00,22:09:00,1486,37,24893.34,
24136,15:47:00,15:47:00,13090,1,128.18,
24136,15:48:00,15:48:00,844,2,349.13,
24136,15:49:00,15:49:00,848,3,827.46,
24136,15:51:00,15:51:00,836,4,1332.92,
24136,15:56:00,15:56:00,852,5,3374.63,
24136,15:57:00,15:57:00,850,6,3713.55,
24136,15:58:00,15:58:00,139009,7,3999.94,
24136,16:01:00,16:01:00,840,8,5069.47,
24136,16:02:00,16:02:00,842,9,5486.65,
24136,16:04:00,16:04:00,9660,10,6528.13,
24136,16:07:00,16:07:00,822,11,8157.85,
24136,16:10:00,16:10:00,1126,12,10101.28,
24136,16:15:00,16:15:00,1114,13,11071.51,
24136,16:17:00,16:17:00,1135,14,11818.52,
24136,16:20:00,16:20:00,1243,15,12398.82,
24136,16:21:00,16:21:00,1333,16,12941.58,
24136,16:23:00,16:23:00,1280,17,13428.55,
24136,16:25:00,16:25:00,1629,18,13801.64,
24136,16:28:00,16:28:00,1353,19,14459.33,
24136,16:29:00,16:29:00,1344,20,14841.29,
24136,16:32:00,16:32:00,1262,21,15427.67,
24136,16:34:00,16:34:00,1348,22,15989.29,
24136,16:36:00,16:36:00,3395,23,16808.07,
24136,16:37:00,16:37:00,1429,24,17212.06,
24136,16:39:00,16:39:00,1410,25,17661.5,
24136,16:40:00,16:40:00,1409,26,18023.91,
24136,16:41:00,16:41:00,1417,27,18339.23,
24136,16:45:00,16:45:00,1397,28,19311.36,
24136,16:47:00,16:47:00,1396,29,20162.42,
24136,16:49:00,16:49:00,1395,30,20735.23,
24136,16:51:00,16:51:00,145991,31,21446.58,
24136,16:52:00,16:52:00,145993,32,21862.87,
24136,16:55:00,16:55:00,145582,33,22982.16,
24136,16:57:00,16:57:00,1504,34,23314.72,
24136,16:59:00,16:59:00,1497,35,23997,
24136,17:01:00,17:01:00,1482,36,24651.89,
24136,17:02:00,17:02:00,1486,37,24893.34,
24137,15:47:00,15:47:00,13090,1,128.18,
24137,15:48:00,15:48:00,844,2,349.13,
24137,15:49:00,15:49:00,848,3,827.46,
24137,15:51:00,15:51:00,836,4,1332.92,
24137,15:56:00,15:56:00,852,5,3374.63,
24137,15:57:00,15:57:00,850,6,3713.55,
24137,15:58:00,15:58:00,139009,7,3999.94,
24137,16:01:00,16:01:00,840,8,5069.47,
24137,16:02:00,16:02:00,842,9,5486.65,
24137,16:04:00,16:04:00,9660,10,6528.13,
24137,16:07:00,16:07:00,822,11,8157.85,
24137,16:10:00,16:10:00,1126,12,10101.28,
24137,16:15:00,16:15:00,1114,13,11071.51,
24137,16:17:00,16:17:00,1135,14,11818.52,
24137,16:20:00,16:20:00,1243,15,12398.82,
24137,16:21:00,16:21:00,1333,16,12941.58,
24137,16:23:00,16:23:00,1280,17,13428.55,
24137,16:25:00,16:25:00,1629,18,13801.64,
24137,16:28:00,16:28:00,1353,19,14459.33,
24137,16:29:00,16:29:00,1344,20,14841.29,
24137,16:32:00,16:32:00,1262,21,15427.67,
24137,16:34:00,16:34:00,1348,22,15989.29,
24137,16:36:00,16:36:00,3395,23,16808.07,
24137,16:37:00,16:37:00,1429,24,17212.06,
24137,16:39:00,16:39:00,1410,25,17661.5,
24137,16:40:00,16:40:00,1409,26,18023.91,
24137,16:41:00,16:41:00,1417,27,18339.23,
24137,16:45:00,16:45:00,1397,28,19311.36,
24137,16:47:00,16:47:00,1396,29,20162.42,
24137,16:49:00,16:49:00,1395,30,20735.23,
24137,16:51:00,16:51:00,145991,31,21446.58,
24137,16:52:00,16:52:00,145993,32,21862.87,
24137,16:55:00,16:55:00,145582,33,22982.16,
24137,16:57:00,16:57:00,1504,34,23314.72,
24137,16:59:00,16:59:00,1497,35,23997,
24137,17:01:00,17:01:00,1482,36,24651.89,
24137,17:02:00,17:02:00,1486,37,24893.34,
24158,11:09:00,11:09:00,13090,1,128.18,
24158,11:10:00,11:10:00,844,2,349.13,
24158,11:12:00,11:12:00,848,3,827.46,
24158,11:13:00,11:13:00,836,4,1332.92,
24158,11:18:00,11:18:00,852,5,3374.63,
24158,11:19:00,11:19:00,850,6,3713.55,
24158,11:20:00,11:20:00,139009,7,3999.94,
24158,11:23:00,11:23:00,840,8,5069.47,
24158,11:24:00,11:24:00,842,9,5486.65,
24158,11:26:00,11:26:00,9660,10,6528.13,
24158,11:29:00,11:29:00,822,11,8157.85,
24158,11:32:00,11:32:00,1126,12,10101.28,
24158,11:35:00,11:35:00,1114,13,11071.51,
24158,11:38:00,11:38:00,1135,14,11818.52,
24158,11:40:00,11:40:00,1243,15,12398.82,
24158,11:42:00,11:42:00,1333,16,12941.58,
24158,11:44:00,11:44:00,1280,17,13428.55,
24158,11:46:00,11:46:00,1629,18,13801.64,
24158,11:48:00,11:48:00,1353,19,14459.33,
24158,11:49:00,11:49:00,1344,20,14841.29,
24158,11:52:00,11:52:00,1262,21,15427.67,
24158,11:54:00,11:54:00,1348,22,15989.29,
24158,11:56:00,11:56:00,3395,23,16808.07,
24158,11:57:00,11:57:00,1429,24,17212.06,
24158,11:59:00,11:59:00,1410,25,17661.5,
24158,12:00:00,12:00:00,1409,26,18023.91,
24158,12:01:00,12:01:00,1417,27,18339.23,
24158,12:04:00,12:04:00,1397,28,19311.36,
24158,12:06:00,12:06:00,1396,29,20162.42,
24158,12:08:00,12:08:00,1395,30,20735.23,
24158,12:09:00,12:09:00,145991,31,21446.58,
24158,12:10:00,12:10:00,145993,32,21862.87,
24158,12:14:00,12:14:00,145582,33,22982.16,
24158,12:15:00,12:15:00,1504,34,23314.72,
24158,12:17:00,12:17:00,1497,35,23997,
24158,12:19:00,12:19:00,1482,36,24651.89,
24158,12:21:00,12:21:00,1486,37,24893.34,
24159,11:09:00,11:09:00,13090,1,128.18,
24159,11:10:00,11:10:00,844,2,349.13,
24159,11:12:00,11:12:00,848,3,827.46,
24159,11:13:00,11:13:00,836,4,1332.92,
24159,11:18:00,11:18:00,852,5,3374.63,
24159,11:19:00,11:19:00,850,6,3713.55,
24159,11:20:00,11:20:00,139009,7,3999.94,
24159,11:23:00,11:23:00,840,8,5069.47,
24159,11:24:00,11:24:00,842,9,5486.65,
24159,11:26:00,11:26:00,9660,10,6528.13,
24159,11:29:00,11:29:00,822,11,8157.85,
24159,11:32:00,11:32:00,1126,12,10101.28,
24159,11:35:00,11:35:00,1114,13,11071.51,
24159,11:38:00,11:38:00,1135,14,11818.52,
24159,11:40:00,11:40:00,1243,15,12398.82,
24159,11:42:00,11:42:00,1333,16,12941.58,
24159,11:44:00,11:44:00,1280,17,13428.55,
24159,11:46:00,11:46:00,1629,18,13801.64,
24159,11:48:00,11:48:00,1353,19,14459.33,
24159,11:49:00,11:49:00,1344,20,14841.29,
24159,11:52:00,11:52:00,1262,21,15427.67,
24159,11:54:00,11:54:00,1348,22,15989.29,
24159,11:56:00,11:56:00,3395,23,16808.07,
24159,11:57:00,11:57:00,1429,24,17212.06,
24159,11:59:00,11:59:00,1410,25,17661.5,
24159,12:00:00,12:00:00,1409,26,18023.91,
24159,12:01:00,12:01:00,1417,27,18339.23,
24159,12:04:00,12:04:00,1397,28,19311.36,
24159,12:06:00,12:06:00,1396,29,20162.42,
24159,12:08:00,12:08:00,1395,30,20735.23,
24159,12:09:00,12:09:00,145991,31,21446.58,
24159,12:10:00,12:10:00,145993,32,21862.87,
24159,12:14:00,12:14:00,145582,33,22982.16,
24159,12:15:00,12:15:00,1504,34,23314.72,
24159,12:17:00,12:17:00,1497,35,23997,
24159,12:19:00,12:19:00,1482,36,24651.89,
24159,12:21:00,12:21:00,1486,37,24893.34,
24299,22:23:00,22:23:00,13090,1,128.18,
24299,22:24:00,22:24:00,844,2,349.13,
24299,22:25:00,22:25:00,848,3,827.46,
24299,22:26:00,22:26:00,836,4,1332.92,
24299,22:31:00,22:31:00,852,5,3374.63,
24299,22:32:00,22:32:00,850,6,3713.55,
24299,22:33:00,22:33:00,139009,7,3999.94,
24299,22:35:00,22:35:00,840,8,5069.47,
24299,22:36:00,22:36:00,842,9,5486.65,
24299,22:38:00,22:38:00,9660,10,6528.13,
24299,22:40:00,22:40:00,822,11,8157.85,
24299,22:43:00,22:43:00,1126,12,10101.28,
24299,22:46:00,22:46:00,1114,13,11071.51,
24299,22:48:00,22:48:00,1135,14,11818.52,
24299,22:50:00,22:50:00,1243,15,12398.82,
24299,22:52:00,22:52:00,1333,16,12941.58,
24299,22:54:00,22:54:00,1280,17,13428.55,
24299,22:55:00,22:55:00,1629,18,13801.64,
24299,22:57:00,22:57:00,1353,19,14459.33,
24299,22:59:00,22:59:00,1344,20,14841.29,
24299,23:00:00,23:00:00,1262,21,15427.67,
24299,23:02:00,23:02:00,1348,22,15989.29,
24299,23:04:00,23:04:00,3395,23,16808.07,
24299,23:05:00,23:05:00,1429,24,17212.06,
24299,23:06:00,23:06:00,1410,25,17661.5,
24299,23:06:00,23:06:00,1409,26,18023.91,
24299,23:07:00,23:07:00,1417,27,18339.23,
24299,23:09:00,23:09:00,1397,28,19311.36,
24299,23:11:00,23:11:00,1396,29,20162.42,
24299,23:13:00,23:13:00,1395,30,20735.23,
24299,23:14:00,23:14:00,145991,31,21446.58,
24299,23:15:00,23:15:00,145993,32,21862.87,
24299,23:18:00,23:18:00,145582,33,22982.16,
24299,23:19:00,23:19:00,1504,34,23314.72,
24299,23:21:00,23:21:00,1497,35,23997,
24299,23:23:00,23:23:00,1482,36,24651.89,
24299,23:23:00,23:23:00,1486,37,24893.34,
24599,08:47:00,08:47:00,13090,1,128.18,
24599,08:49:00,08:49:00,844,2,349.13,
24599,08:50:00,08:50:00,848,3,827.46,
24599,08:51:00,08:51:00,836,4,1332.92,
24599,08:56:00,08:56:00,852,5,3374.63,
24599,08:57:00,08:57:00,850,6,3713.55,
24599,08:58:00,08:58:00,139009,7,3999.94,
24599,09:02:00,09:02:00,840,8,5069.47,
24599,09:04:00,09:04:00,842,9,5486.65,
24599,09:06:00,09:06:00,9660,10,6528.13,
24599,09:09:00,09:09:00,822,11,8157.85,
24599,09:13:00,09:13:00,1126,12,10101.28,
24599,09:16:00,09:16:00,1114,13,11071.51,
24599,09:19:00,09:19:00,1135,14,11818.52,
24599,09:22:00,09:22:00,1243,15,12398.82,
24599,09:23:00,09:23:00,1333,16,12941.58,
24599,09:25:00,09:25:00,1280,17,13428.55,
24599,09:27:00,09:27:00,1629,18,13801.64,
24599,09:30:00,09:30:00,1353,19,14459.33,
24599,09:31:00,09:31:00,1344,20,14841.29,
24599,09:33:00,09:33:00,1262,21,15427.67,
24599,09:35:00,09:35:00,1348,22,15989.29,
24599,09:37:00,09:37:00,3395,23,16808.07,
24599,09:38:00,09:38:00,1429,24,17212.06,
24599,09:40:00,09:40:00,1410,25,17661.5,
24599,09:41:00,09:41:00,1409,26,18023.91,
24599,09:42:00,09:42:00,1417,27,18339.23,
24599,09:45:00,09:45:00,1397,28,19311.36,
24599,09:47:00,09:47:00,1396,29,20162.42,
24599,09:49:00,09:49:00,1395,30,20735.23,
24599,09:51:00,09:51:00,145991,31,21446.58,
24599,09:52:00,09:52:00,145993,32,21862.87,
24599,09:55:00,09:55:00,145582,33,22982.16,
24599,09:57:00,09:57:00,1504,34,23314.72,
24599,09:59:00,09:59:00,1497,35,23997,
24599,10:01:00,10:01:00,1482,36,24651.89,
24599,10:02:00,10:02:00,1486,37,24893.34,
24600,08:47:00,08:47:00,13090,1,128.18,
24600,08:49:00,08:49:00,844,2,349.13,
24600,08:50:00,08:50:00,848,3,827.46,
24600,08:51:00,08:51:00,836,4,1332.92,
24600,08:56:00,08:56:00,852,5,3374.63,
24600,08:57:00,08:57:00,850,6,3713.55,
24600,08:58:00,08:58:00,139009,7,3999.94,
24600,09:02:00,09:02:00,840,8,5069.47,
24600,09:04:00,09:04:00,842,9,5486.65,
24600,09:06:00,09:06:00,9660,10,6528.13,
24600,09:09:00,09:09:00,822,11,8157.85,
24600,09:13:00,09:13:00,1126,12,10101.28,
24600,09:16:00,09:16:00,1114,13,11071.51,
24600,09:19:00,09:19:00,1135,14,11818.52,
24600,09:22:00,09:22:00,1243,15,12398.82,
24600,09:23:00,09:23:00,1333,16,12941.58,
24600,09:25:00,09:25:00,1280,17,13428.55,
24600,09:27:00,09:27:00,1629,18,13801.64,
24600,09:30:00,09:30:00,1353,19,14459.33,
24600,09:31:00,09:31:00,1344,20,14841.29,
24600,09:33:00,09:33:00,1262,21,15427.67,
24600,09:35:00,09:35:00,1348,22,15989.29,
24600,09:37:00,09:37:00,3395,23,16808.07,
24600,09:38:00,09:38:00,1429,24,17212.06,
24600,09:40:00,09:40:00,1410,25,17661.5,
24600,09:41:00,09:41:00,1409,26,18023.91,
24600,09:42:00,09:42:00,1417,27,18339.23,
24600,09:45:00,09:45:00,1397,28,19311.36,
24600,09:47:00,09:47:00,1396,29,20162.42,
24600,09:49:00,09:49:00,1395,30,20735.23,
24600,09:51:00,09:51:00,145991,31,21446.58,
24600,09:52:00,09:52:00,145993,32,21862.87,
24600,09:55:00,09:55:00,145582,33,22982.16,
24600,09:57:00,09:57:00,1504,34,23314.72,
24600,09:59:00,09:59:00,1497,35,23997,
24600,10:01:00,10:01:00,1482,36,24651.89,
24600,10:02:00,10:02:00,1486,37,24893.34,
24755,21:46:00,21:46:00,13090,1,128.18,
24755,21:47:00,21:47:00,844,2,349.13,
24755,21:48:00,21:48:00,848,3,827.46,
24755,21:50:00,21:50:00,836,4,1332.92,
24755,21:55:00,21:55:00,852,5,3374.63,
24755,21:56:00,21:56:00,850,6,3713.55,
24755,21:56:00,21:56:00,139009,7,3999.94,
24755,21:59:00,21:59:00,840,8,5069.47,
24755,22:00:00,22:00:00,842,9,5486.65,
24755,22:02:00,22:02:00,9660,10,6528.13,
24755,22:04:00,22:04:00,822,11,8157.85,
24755,22:07:00,22:07:00,1126,12,10101.28,
24755,22:10:00,22:10:00,1114,13,11071.51,
24755,22:12:00,22:12:00,1135,14,11818.52,
24755,22:14:00,22:14:00,1243,15,12398.82,
24755,22:16:00,22:16:00,1333,16,12941.58,
24755,22:17:00,22:17:00,1280,17,13428.55,
24755,22:19:00,22:19:00,1629,18,13801.64,
24755,22:21:00,22:21:00,1353,19,14459.33,
24755,22:22:00,22:22:00,1344,20,14841.29,
24755,22:24:00,22:24:00,1262,21,15427.67,
24755,22:25:00,22:25:00,1348,22,15989.29,
24755,22:27:00,22:27:00,3395,23,16808.07,
24755,22:28:00,22:28:00,1429,24,17212.06,
24755,22:29:00,22:29:00,1410,25,17661.5,
24755,22:30:00,22:30:00,1409,26,18023.91,
24755,22:31:00,22:31:00,1417,27,18339.23,
24755,22:33:00,22:33:00,1397,28,19311.36,
24755,22:35:00,22:35:00,1396,29,20162.42,
24755,22:37:00,22:37:00,1395,30,20735.23,
24755,22:38:00,22:38:00,145991,31,21446.58,
24755,22:39:00,22:39:00,145993,32,21862.87,
24755,22:42:00,22:42:00,145582,33,22982.16,
24755,22:44:00,22:44:00,1504,34,23314.72,
24755,22:46:00,22:46:00,1497,35,23997,
24755,22:48:00,22:48:00,1482,36,24651.89,
24755,22:48:00,22:48:00,1486,37,24893.34,
24756,21:46:00,21:46:00,13090,1,128.18,
24756,21:47:00,21:47:00,844,2,349.13,
24756,21:48:00,21:48:00,848,3,827.46,
24756,21:50:00,21:50:00,836,4,1332.92,
24756,21:55:00,21:55:00,852,5,3374.63,
24756,21:56:00,21:56:00,850,6,3713.55,
24756,21:56:00,21:56:00,139009,7,3999.94,
24756,21:59:00,21:59:00,840,8,5069.47,
24756,22:00:00,22:00:00,842,9,5486.65,
24756,22:02:00,22:02:00,9660,10,6528.13,
24756,22:04:00,22:04:00,822,11,8157.85,
24756,22:07:00,22:07:00,1126,12,10101.28,
24756,22:10:00,22:10:00,1114,13,11071.51,
24756,22:12:00,22:12:00,1135,14,11818.52,
24756,22:14:00,22:14:00,1243,15,12398.82,
24756,22:16:00,22:16:00,1333,16,12941.58,
24756,22:17:00,22:17:00,1280,17,13428.55,
24756,22:19:00,22:19:00,1629,18,13801.64,
24756,22:21:00,22:21:00,1353,19,14459.33,
24756,22:22:00,22:22:00,1344,20,14841.29,
24756,22:24:00,22:24:00,1262,21,15427.67,
24756,22:25:00,22:25:00,1348,22,15989.29,
24756,22:27:00,22:27:00,3395,23,16808.07,
24756,22:28:00,22:28:00,1429,24,17212.06,
24756,22:29:00,22:29:00,1410,25,17661.5,
24756,22:30:00,22:30:00,1409,26,18023.91,
24756,22:31:00,22:31:00,1417,27,18339.23,
24756,22:33:00,22:33:00,1397,28,19311.36,
24756,22:35:00,22:35:00,1396,29,20162.42,
24756,22:37:00,22:37:00,1395,30,20735.23,
24756,22:38:00,22:38:00,145991,31,21446.58,
24756,22:39:00,22:39:00,145993,32,21862.87,
24756,22:42:00,22:42:00,145582,33,22982.16,
24756,22:44:00,22:44:00,1504,34,23314.72,
24756,22:46:00,22:46:00,1497,35,23997,
24756,22:48:00,22:48:00,1482,36,24651.89,
24756,22:48:00,22:48:00,1486,37,24893.34,
25110,06:11:00,06:11:00,13090,1,128.18,
25110,06:12:00,06:12:00,844,2,349.13,
25110,06:13:00,06:13:00,848,3,827.46,
25110,06:14:00,06:14:00,836,4,1332.92,
25110,06:19:00,06:19:00,852,5,3374.63,
25110,06:20:00,06:20:00,850,6,3713.55,
25110,06:20:00,06:20:00,139009,7,3999.94,
25110,06:23:00,06:23:00,840,8,5069.47,
25110,06:24:00,06:24:00,842,9,5486.65,
25110,06:25:00,06:25:00,9660,10,6528.13,
25110,06:28:00,06:28:00,822,11,8157.85,
25110,06:31:00,06:31:00,1126,12,10101.28,
25110,06:34:00,06:34:00,1114,13,11071.51,
25110,06:37:00,06:37:00,1135,14,11818.52,
25110,06:38:00,06:38:00,1243,15,12398.82,
25110,06:40:00,06:40:00,1333,16,12941.58,
25110,06:42:00,06:42:00,1280,17,13428.55,
25110,06:43:00,06:43:00,1629,18,13801.64,
25110,06:45:00,06:45:00,1353,19,14459.33,
25110,06:46:00,06:46:00,1344,20,14841.29,
25110,06:48:00,06:48:00,1262,21,15427.67,
25110,06:50:00,06:50:00,1348,22,15989.29,
25110,06:52:00,06:52:00,3395,23,16808.07,
25110,06:53:00,06:53:00,1429,24,17212.06,
25110,06:54:00,06:54:00,1410,25,17661.5,
25110,06:55:00,06:55:00,1409,26,18023.91,
25110,06:55:00,06:55:00,1417,27,18339.23,
25110,06:57:00,06:57:00,1397,28,19311.36,
25110,06:59:00,06:59:00,1396,29,20162.42,
25110,07:01:00,07:01:00,1395,30,20735.23,
25110,07:03:00,07:03:00,145991,31,21446.58,
25110,07:03:00,07:03:00,145993,32,21862.87,
25110,07:06:00,07:06:00,145582,33,22982.16,
25110,07:07:00,07:07:00,1504,34,23314.72,
25110,07:09:00,07:09:00,1497,35,23997,
25110,07:11:00,07:11:00,1482,36,24651.89,
25110,07:12:00,07:12:00,1486,37,24893.34,
25184,13:47:00,13:47:00,13090,1,128.18,
25184,13:48:00,13:48:00,844,2,349.13,
25184,13:49:00,13:49:00,848,3,827.46,
25184,13:50:00,13:50:00,836,4,1332.92,
25184,13:55:00,13:55:00,852,5,3374.63,
25184,13:56:00,13:56:00,850,6,3713.55,
25184,13:57:00,13:57:00,139009,7,3999.94,
25184,14:00:00,14:00:00,840,8,5069.47,
25184,14:01:00,14:01:00,842,9,5486.65,
25184,14:03:00,14:03:00,9660,10,6528.13,
25184,14:06:00,14:06:00,822,11,8157.85,
25184,14:09:00,14:09:00,1126,12,10101.28,
25184,14:12:00,14:12:00,1114,13,11071.51,
25184,14:15:00,14:15:00,1135,14,11818.52,
25184,14:17:00,14:17:00,1243,15,12398.82,
25184,14:18:00,14:18:00,1333,16,12941.58,
25184,14:20:00,14:20:00,1280,17,13428.55,
25184,14:22:00,14:22:00,1629,18,13801.64,
25184,14:24:00,14:24:00,1353,19,14459.33,
25184,14:25:00,14:25:00,1344,20,14841.29,
25184,14:28:00,14:28:00,1262,21,15427.67,
25184,14:29:00,14:29:00,1348,22,15989.29,
25184,14:32:00,14:32:00,3395,23,16808.07,
25184,14:33:00,14:33:00,1429,24,17212.06,
25184,14:34:00,14:34:00,1410,25,17661.5,
25184,14:34:00,14:34:00,1409,26,18023.91,
25184,14:35:00,14:35:00,1417,27,18339.23,
25184,14:37:00,14:37:00,1397,28,19311.36,
25184,14:39:00,14:39:00,1396,29,20162.42,
25184,14:41:00,14:41:00,1395,30,20735.23,
25184,14:43:00,14:43:00,145991,31,21446.58,
25184,14:44:00,14:44:00,145993,32,21862.87,
25184,14:47:00,14:47:00,145582,33,22982.16,
25184,14:49:00,14:49:00,1504,34,23314.72,
25184,14:51:00,14:51:00,1497,35,23997,
25184,14:53:00,14:53:00,1482,36,24651.89,
25184,14:54:00,14:54:00,1486,37,24893.34,
25509,22:23:00,22:23:00,13090,1,128.18,
25509,22:24:00,22:24:00,844,2,349.13,
25509,22:25:00,22:25:00,848,3,827.46,
25509,22:26:00,22:26:00,836,4,1332.92,
25509,22:31:00,22:31:00,852,5,3374.63,
25509,22:32:00,22:32:00,850,6,3713.55,
25509,22:33:00,22:33:00,139009,7,3999.94,
25509,22:35:00,22:35:00,840,8,5069.47,
25509,22:36:00,22:36:00,842,9,5486.65,
25509,22:38:00,22:38:00,9660,10,6528.13,
25509,22:40:00,22:40:00,822,11,8157.85,
25509,22:43:00,22:43:00,1126,12,10101.28,
25509,22:46:00,22:46:00,1114,13,11071.51,
25509,22:48:00,22:48:00,1135,14,11818.52,
25509,22:50:00,22:50:00,1243,15,12398.82,
25509,22:52:00,22:52:00,1333,16,12941.58,
25509,22:54:00,22:54:00,1280,17,13428.55,
25509,22:55:00,22:55:00,1629,18,13801.64,
25509,22:57:00,22:57:00,1353,19,14459.33,
25509,22:59:00,22:59:00,1344,20,14841.29,
25509,23:00:00,23:00:00,1262,21,15427.67,
25509,23:02:00,23:02:00,1348,22,15989.29,
25509,23:04:00,23:04:00,3395,23,16808.07,
25509,23:05:00,23:05:00,1429,24,17212.06,
25509,23:06:00,23:06:00,1410,25,17661.5,
25509,23:06:00,23:06:00,1409,26,18023.91,
25509,23:07:00,23:07:00,1417,27,18339.23,
25509,23:09:00,23:09:00,1397,28,19311.36,
25509,23:11:00,23:11:00,1396,29,20162.42,
25509,23:13:00,23:13:00,1395,30,20735.23,
25509,23:14:00,23:14:00,145991,31,21446.58,
25509,23:15:00,23:15:00,145993,32,21862.87,
25509,23:18:00,23:18:00,145582,33,22982.16,
25509,23:19:00,23:19:00,1504,34,23314.72,
25509,23:21:00,23:21:00,1497,35,23997,
25509,23:23:00,23:23:00,1482,36,24651.89,
25509,23:23:00,23:23:00,1486,37,24893.34,
25851,20:10:00,20:10:00,13090,1,128.18,
25851,20:11:00,20:11:00,844,2,349.13,
25851,20:12:00,20:12:00,848,3,827.46,
25851,20:13:00,20:13:00,836,4,1332.92,
25851,20:18:00,20:18:00,852,5,3374.63,
25851,20:19:00,20:19:00,850,6,3713.55,
25851,20:20:00,20:20:00,139009,7,3999.94,
25851,20:22:00,20:22:00,840,8,5069.47,
25851,20:23:00,20:23:00,842,9,5486.65,
25851,20:25:00,20:25:00,9660,10,6528.13,
25851,20:28:00,20:28:00,822,11,8157.85,
25851,20:31:00,20:31:00,1126,12,10101.28,
25851,20:34:00,20:34:00,1114,13,11071.51,
25851,20:37:00,20:37:00,1135,14,11818.52,
25851,20:39:00,20:39:00,1243,15,12398.82,
25851,20:40:00,20:40:00,1333,16,12941.58,
25851,20:42:00,20:42:00,1280,17,13428.55,
25851,20:44:00,20:44:00,1629,18,13801.64,
25851,20:46:00,20:46:00,1353,19,14459.33,
25851,20:47:00,20:47:00,1344,20,14841.29,
25851,20:49:00,20:49:00,1262,21,15427.67,
25851,20:51:00,20:51:00,1348,22,15989.29,
25851,20:53:00,20:53:00,3395,23,16808.07,
25851,20:54:00,20:54:00,1429,24,17212.06,
25851,20:55:00,20:55:00,1410,25,17661.5,
25851,20:55:00,20:55:00,1409,26,18023.91,
25851,20:56:00,20:56:00,1417,27,18339.23,
25851,20:58:00,20:58:00,1397,28,19311.36,
25851,21:00:00,21:00:00,1396,29,20162.42,
25851,21:02:00,21:02:00,1395,30,20735.23,
25851,21:03:00,21:03:00,145991,31,21446.58,
25851,21:04:00,21:04:00,145993,32,21862.87,
25851,21:07:00,21:07:00,145582,33,22982.16,
25851,21:08:00,21:08:00,1504,34,23314.72,
25851,21:10:00,21:10:00,1497,35,23997,
25851,21:12:00,21:12:00,1482,36,24651.89,
25851,21:13:00,21:13:00,1486,37,24893.34,
25985,07:36:00,07:36:00,13090,1,128.18,
25985,07:37:00,07:37:00,844,2,349.13,
25985,07:38:00,07:38:00,848,3,827.46,
25985,07:39:00,07:39:00,836,4,1332.92,
25985,07:44:00,07:44:00,852,5,3374.63,
25985,07:45:00,07:45:00,850,6,3713.55,
25985,07:45:00,07:45:00,139009,7,3999.94,
25985,07:48:00,07:48:00,840,8,5069.47,
25985,07:49:00,07:49:00,842,9,5486.65,
25985,07:51:00,07:51:00,9660,10,6528.13,
25985,07:53:00,07:53:00,822,11,8157.85,
25985,07:57:00,07:57:00,1126,12,10101.28,
25985,07:59:00,07:59:00,1114,13,11071.51,
25985,08:02:00,08:02:00,1135,14,11818.52,
25985,08:04:00,08:04:00,1243,15,12398.82,
25985,08:06:00,08:06:00,1333,16,12941.58,
25985,08:08:00,08:08:00,1280,17,13428.55,
25985,08:09:00,08:09:00,1629,18,13801.64,
25985,08:11:00,08:11:00,1353,19,14459.33,
25985,08:12:00,08:12:00,1344,20,14841.29,
25985,08:14:00,08:14:00,1262,21,15427.67,
25985,08:16:00,08:16:00,1348,22,15989.29,
25985,08:18:00,08:18:00,3395,23,16808.07,
25985,08:19:00,08:19:00,1429,24,17212.06,
25985,08:20:00,08:20:00,1410,25,17661.5,
25985,08:21:00,08:21:00,1409,26,18023.91,
25985,08:21:00,08:21:00,1417,27,18339.23,
25985,08:23:00,08:23:00,1397,28,19311.36,
25985,08:25:00,08:25:00,1396,29,20162.42,
25985,08:27:00,08:27:00,1395,30,20735.23,
25985,08:29:00,08:29:00,145991,31,21446.58,
25985,08:29:00,08:29:00,145993,32,21862.87,
25985,08:32:00,08:32:00,145582,33,22982.16,
25985,08:34:00,08:34:00,1504,34,23314.72,
25985,08:36:00,08:36:00,1497,35,23997,
25985,08:38:00,08:38:00,1482,36,24651.89,
25985,08:39:00,08:39:00,1486,37,24893.34,
25999,08:04:00,08:04:00,13090,1,128.18,
25999,08:05:00,08:05:00,844,2,349.13,
25999,08:06:00,08:06:00,848,3,827.46,
25999,08:07:00,08:07:00,836,4,1332.92,
25999,08:12:00,08:12:00,852,5,3374.63,
25999,08:13:00,08:13:00,850,6,3713.55,
25999,08:13:00,08:13:00,139009,7,3999.94,
25999,08:16:00,08:16:00,840,8,5069.47,
25999,08:17:00,08:17:00,842,9,5486.65,
25999,08:19:00,08:19:00,9660,10,6528.13,
25999,08:22:00,08:22:00,822,11,8157.85,
25999,08:25:00,08:25:00,1126,12,10101.28,
25999,08:28:00,08:28:00,1114,13,11071.51,
25999,08:31:00,08:31:00,1135,14,11818.52,
25999,08:33:00,08:33:00,1243,15,12398.82,
25999,08:34:00,08:34:00,1333,16,12941.58,
25999,08:36:00,08:36:00,1280,17,13428.55,
25999,08:38:00,08:38:00,1629,18,13801.64,
25999,08:40:00,08:40:00,1353,19,14459.33,
25999,08:41:00,08:41:00,1344,20,14841.29,
25999,08:43:00,08:43:00,1262,21,15427.67,
25999,08:45:00,08:45:00,1348,22,15989.29,
25999,08:47:00,08:47:00,3395,23,16808.07,
25999,08:48:00,08:48:00,1429,24,17212.06,
25999,08:49:00,08:49:00,1410,25,17661.5,
25999,08:50:00,08:50:00,1409,26,18023.91,
25999,08:50:00,08:50:00,1417,27,18339.23,
25999,08:52:00,08:52:00,1397,28,19311.36,
25999,08:54:00,08:54:00,1396,29,20162.42,
25999,08:56:00,08:56:00,1395,30,20735.23,
25999,08:58:00,08:58:00,145991,31,21446.58,
25999,08:58:00,08:58:00,145993,32,21862.87,
25999,09:01:00,09:01:00,145582,33,22982.16,
25999,09:02:00,09:02:00,1504,34,23314.72,
25999,09:04:00,09:04:00,1497,35,23997,
25999,09:07:00,09:07:00,1482,36,24651.89,
25999,09:07:00,09:07:00,1486,37,24893.34,
26253,17:06:00,17:06:00,13090,1,128.18,
26253,17:07:00,17:07:00,844,2,349.13,
26253,17:08:00,17:08:00,848,3,827.46,
26253,17:10:00,17:10:00,836,4,1332.92,
26253,17:15:00,17:15:00,852,5,3374.63,
26253,17:16:00,17:16:00,850,6,3713.55,
26253,17:17:00,17:17:00,139009,7,3999.94,
26253,17:20:00,17:20:00,840,8,5069.47,
26253,17:21:00,17:21:00,842,9,5486.65,
26253,17:23:00,17:23:00,9660,10,6528.13,
26253,17:26:00,17:26:00,822,11,8157.85,
26253,17:29:00,17:29:00,1126,12,10101.28,
26253,17:34:00,17:34:00,1114,13,11071.51,
26253,17:37:00,17:37:00,1135,14,11818.52,
26253,17:39:00,17:39:00,1243,15,12398.82,
26253,17:41:00,17:41:00,1333,16,12941.58,
26253,17:43:00,17:43:00,1280,17,13428.55,
26253,17:45:00,17:45:00,1629,18,13801.64,
26253,17:47:00,17:47:00,1353,19,14459.33,
26253,17:49:00,17:49:00,1344,20,14841.29,
26253,17:51:00,17:51:00,1262,21,15427.67,
26253,17:53:00,17:53:00,1348,22,15989.29,
26253,17:56:00,17:56:00,3395,23,16808.07,
26253,17:57:00,17:57:00,1429,24,17212.06,
26253,17:58:00,17:58:00,1410,25,17661.5,
26253,17:59:00,17:59:00,1409,26,18023.91,
26253,18:00:00,18:00:00,1417,27,18339.23,
26253,18:03:00,18:03:00,1397,28,19311.36,
26253,18:05:00,18:05:00,1396,29,20162.42,
26253,18:06:00,18:06:00,1395,30,20735.23,
26253,18:08:00,18:08:00,145991,31,21446.58,
26253,18:09:00,18:09:00,145993,32,21862.87,
26253,18:13:00,18:13:00,145582,33,22982.16,
26253,18:14:00,18:14:00,1504,34,23314.72,
26253,18:16:00,18:16:00,1497,35,23997,
26253,18:18:00,18:18:00,1482,36,24651.89,
26253,18:19:00,18:19:00,1486,37,24893.34,
26293,14:59:00,14:59:00,13090,1,128.18,
26293,15:00:00,15:00:00,844,2,349.13,
26293,15:01:00,15:01:00,848,3,827.46,
26293,15:02:00,15:02:00,836,4,1332.92,
26293,15:07:00,15:07:00,852,5,3374.63,
26293,15:08:00,15:08:00,850,6,3713.55,
26293,15:09:00,15:09:00,139009,7,3999.94,
26293,15:12:00,15:12:00,840,8,5069.47,
26293,15:13:00,15:13:00,842,9,5486.65,
26293,15:15:00,15:15:00,9660,10,6528.13,
26293,15:18:00,15:18:00,822,11,8157.85,
26293,15:21:00,15:21:00,1126,12,10101.28,
26293,15:24:00,15:24:00,1114,13,11071.51,
26293,15:27:00,15:27:00,1135,14,11818.52,
26293,15:29:00,15:29:00,1243,15,12398.82,
26293,15:30:00,15:30:00,1333,16,12941.58,
26293,15:32:00,15:32:00,1280,17,13428.55,
26293,15:34:00,15:34:00,1629,18,13801.64,
26293,15:36:00,15:36:00,1353,19,14459.33,
26293,15:37:00,15:37:00,1344,20,14841.29,
26293,15:40:00,15:40:00,1262,21,15427.67,
26293,15:42:00,15:42:00,1348,22,15989.29,
26293,15:44:00,15:44:00,3395,23,16808.07,
26293,15:45:00,15:45:00,1429,24,17212.06,
26293,15:46:00,15:46:00,1410,25,17661.5,
26293,15:47:00,15:47:00,1409,26,18023.91,
26293,15:47:00,15:47:00,1417,27,18339.23,
26293,15:49:00,15:49:00,1397,28,19311.36,
26293,15:51:00,15:51:00,1396,29,20162.42,
26293,15:53:00,15:53:00,1395,30,20735.23,
26293,15:55:00,15:55:00,145991,31,21446.58,
26293,15:56:00,15:56:00,145993,32,21862.87,
26293,15:59:00,15:59:00,145582,33,22982.16,
26293,16:00:00,16:00:00,1504,34,23314.72,
26293,16:02:00,16:02:00,1497,35,23997,
26293,16:05:00,16:05:00,1482,36,24651.89,
26293,16:05:00,16:05:00,1486,37,24893.34,
26507,17:46:00,17:46:00,13090,1,128.18,
26507,17:47:00,17:47:00,844,2,349.13,
26507,17:48:00,17:48:00,848,3,827.46,
26507,17:50:00,17:50:00,836,4,1332.92,
26507,17:55:00,17:55:00,852,5,3374.63,
26507,17:56:00,17:56:00,850,6,3713.55,
26507,17:57:00,17:57:00,139009,7,3999.94,
26507,18:00:00,18:00:00,840,8,5069.47,
26507,18:01:00,18:01:00,842,9,5486.65,
26507,18:03:00,18:03:00,9660,10,6528.13,
26507,18:06:00,18:06:00,822,11,8157.85,
26507,18:09:00,18:09:00,1126,12,10101.28,
26507,18:14:00,18:14:00,1114,13,11071.51,
26507,18:16:00,18:16:00,1135,14,11818.52,
26507,18:19:00,18:19:00,1243,15,12398.82,
26507,18:20:00,18:20:00,1333,16,12941.58,
26507,18:22:00,18:22:00,1280,17,13428.55,
26507,18:24:00,18:24:00,1629,18,13801.64,
26507,18:27:00,18:27:00,1353,19,14459.33,
26507,18:28:00,18:28:00,1344,20,14841.29,
26507,18:31:00,18:31:00,1262,21,15427.67,
26507,18:33:00,18:33:00,1348,22,15989.29,
26507,18:35:00,18:35:00,3395,23,16808.07,
26507,18:36:00,18:36:00,1429,24,17212.06,
26507,18:37:00,18:37:00,1410,25,17661.5,
26507,18:38:00,18:38:00,1409,26,18023.91,
26507,18:39:00,18:39:00,1417,27,18339.23,
26507,18:42:00,18:42:00,1397,28,19311.36,
26507,18:44:00,18:44:00,1396,29,20162.42,
26507,18:46:00,18:46:00,1395,30,20735.23,
26507,18:48:00,18:48:00,145991,31,21446.58,
26507,18:49:00,18:49:00,145993,32,21862.87,
26507,18:52:00,18:52:00,145582,33,22982.16,
26507,18:54:00,18:54:00,1504,34,23314.72,
26507,18:56:00,18:56:00,1497,35,23997,
26507,18:58:00,18:58:00,1482,36,24651.89,
26507,18:59:00,18:59:00,1486,37,24893.34,
26508,17:46:00,17:46:00,13090,1,128.18,
26508,17:47:00,17:47:00,844,2,349.13,
26508,17:48:00,17:48:00,848,3,827.46,
26508,17:50:00,17:50:00,836,4,1332.92,
26508,17:55:00,17:55:00,852,5,3374.63,
26508,17:56:00,17:56:00,850,6,3713.55,
26508,17:57:00,17:57:00,139009,7,3999.94,
26508,18:00:00,18:00:00,840,8,5069.47,
26508,18:01:00,18:01:00,842,9,5486.65,
26508,18:03:00,18:03:00,9660,10,6528.13,
26508,18:06:00,18:06:00,822,11,8157.85,
26508,18:09:00,18:09:00,1126,12,10101.28,
26508,18:14:00,18:14:00,1114,13,11071.51,
26508,18:16:00,18:16:00,1135,14,11818.52,
26508,18:19:00,18:19:00,1243,15,12398.82,
26508,18:20:00,18:20:00,1333,16,12941.58,
26508,18:22:00,18:22:00,1280,17,13428.55,
26508,18:24:00,18:24:00,1629,18,13801.64,
26508,18:27:00,18:27:00,1353,19,14459.33,
26508,18:28:00,18:28:00,1344,20,14841.29,
26508,18:31:00,18:31:00,1262,21,15427.67,
26508,18:33:00,18:33:00,1348,22,15989.29,
26508,18:35:00,18:35:00,3395,23,16808.07,
26508,18:36:00,18:36:00,1429,24,17212.06,
26508,18:37:00,18:37:00,1410,25,17661.5,
26508,18:38:00,18:38:00,1409,26,18023.91,
26508,18:39:00,18:39:00,1417,27,18339.23,
26508,18:42:00,18:42:00,1397,28,19311.36,
26508,18:44:00,18:44:00,1396,29,20162.42,
26508,18:46:00,18:46:00,1395,30,20735.23,
26508,18:48:00,18:48:00,145991,31,21446.58,
26508,18:49:00,18:49:00,145993,32,21862.87,
26508,18:52:00,18:52:00,145582,33,22982.16,
26508,18:54:00,18:54:00,1504,34,23314.72,
26508,18:56:00,18:56:00,1497,35,23997,
26508,18:58:00,18:58:00,1482,36,24651.89,
26508,18:59:00,18:59:00,1486,37,24893.34,
26653,15:31:00,15:31:00,13090,1,128.18,
26653,15:32:00,15:32:00,844,2,349.13,
26653,15:33:00,15:33:00,848,3,827.46,
26653,15:34:00,15:34:00,836,4,1332.92,
26653,15:39:00,15:39:00,852,5,3374.63,
26653,15:40:00,15:40:00,850,6,3713.55,
26653,15:41:00,15:41:00,139009,7,3999.94,
26653,15:44:00,15:44:00,840,8,5069.47,
26653,15:45:00,15:45:00,842,9,5486.65,
26653,15:47:00,15:47:00,9660,10,6528.13,
26653,15:50:00,15:50:00,822,11,8157.85,
26653,15:53:00,15:53:00,1126,12,10101.28,
26653,15:58:00,15:58:00,1114,13,11071.51,
26653,16:00:00,16:00:00,1135,14,11818.52,
26653,16:03:00,16:03:00,1243,15,12398.82,
26653,16:04:00,16:04:00,1333,16,12941.58,
26653,16:06:00,16:06:00,1280,17,13428.55,
26653,16:08:00,16:08:00,1629,18,13801.64,
26653,16:11:00,16:11:00,1353,19,14459.33,
26653,16:12:00,16:12:00,1344,20,14841.29,
26653,16:15:00,16:15:00,1262,21,15427.67,
26653,16:17:00,16:17:00,1348,22,15989.29,
26653,16:19:00,16:19:00,3395,23,16808.07,
26653,16:20:00,16:20:00,1429,24,17212.06,
26653,16:22:00,16:22:00,1410,25,17661.5,
26653,16:24:00,16:24:00,1409,26,18023.91,
26653,16:25:00,16:25:00,1417,27,18339.23,
26653,16:28:00,16:28:00,1397,28,19311.36,
26653,16:30:00,16:30:00,1396,29,20162.42,
26653,16:32:00,16:32:00,1395,30,20735.23,
26653,16:34:00,16:34:00,145991,31,21446.58,
26653,16:35:00,16:35:00,145993,32,21862.87,
26653,16:38:00,16:38:00,145582,33,22982.16,
26653,16:40:00,16:40:00,1504,34,23314.72,
26653,16:42:00,16:42:00,1497,35,23997,
26653,16:44:00,16:44:00,1482,36,24651.89,
26653,16:45:00,16:45:00,1486,37,24893.34,
26903,07:33:00,07:33:00,13090,1,128.18,
26903,07:35:00,07:35:00,844,2,349.13,
26903,07:36:00,07:36:00,848,3,827.46,
26903,07:37:00,07:37:00,836,4,1332.92,
26903,07:42:00,07:42:00,852,5,3374.63,
26903,07:43:00,07:43:00,850,6,3713.55,
26903,07:44:00,07:44:00,139009,7,3999.94,
26903,07:48:00,07:48:00,840,8,5069.47,
26903,07:50:00,07:50:00,842,9,5486.65,
26903,07:52:00,07:52:00,9660,10,6528.13,
26903,07:55:00,07:55:00,822,11,8157.85,
26903,07:59:00,07:59:00,1126,12,10101.28,
26903,08:02:00,08:02:00,1114,13,11071.51,
26903,08:05:00,08:05:00,1135,14,11818.52,
26903,08:08:00,08:08:00,1243,15,12398.82,
26903,08:09:00,08:09:00,1333,16,12941.58,
26903,08:11:00,08:11:00,1280,17,13428.55,
26903,08:13:00,08:13:00,1629,18,13801.64,
26903,08:16:00,08:16:00,1353,19,14459.33,
26903,08:17:00,08:17:00,1344,20,14841.29,
26903,08:19:00,08:19:00,1262,21,15427.67,
26903,08:21:00,08:21:00,1348,22,15989.29,
26903,08:23:00,08:23:00,3395,23,16808.07,
26903,08:24:00,08:24:00,1429,24,17212.06,
26903,08:26:00,08:26:00,1410,25,17661.5,
26903,08:27:00,08:27:00,1409,26,18023.91,
26903,08:28:00,08:28:00,1417,27,18339.23,
26903,08:31:00,08:31:00,1397,28,19311.36,
26903,08:33:00,08:33:00,1396,29,20162.42,
26903,08:35:00,08:35:00,1395,30,20735.23,
26903,08:37:00,08:37:00,145991,31,21446.58,
26903,08:38:00,08:38:00,145993,32,21862.87,
26903,08:41:00,08:41:00,145582,33,22982.16,
26903,08:43:00,08:43:00,1504,34,23314.72,
26903,08:45:00,08:45:00,1497,35,23997,
26903,08:47:00,08:47:00,1482,36,24651.89,
26903,08:48:00,08:48:00,1486,37,24893.34,
26904,07:33:00,07:33:00,13090,1,128.18,
26904,07:35:00,07:35:00,844,2,349.13,
26904,07:36:00,07:36:00,848,3,827.46,
26904,07:37:00,07:37:00,836,4,1332.92,
26904,07:42:00,07:42:00,852,5,3374.63,
26904,07:43:00,07:43:00,850,6,3713.55,
26904,07:44:00,07:44:00,139009,7,3999.94,
26904,07:48:00,07:48:00,840,8,5069.47,
26904,07:50:00,07:50:00,842,9,5486.65,
26904,07:52:00,07:52:00,9660,10,6528.13,
26904,07:55:00,07:55:00,822,11,8157.85,
26904,07:59:00,07:59:00,1126,12,10101.28,
26904,08:02:00,08:02:00,1114,13,11071.51,
26904,08:05:00,08:05:00,1135,14,11818.52,
26904,08:08:00,08:08:00,1243,15,12398.82,
26904,08:09:00,08:09:00,1333,16,12941.58,
26904,08:11:00,08:11:00,1280,17,13428.55,
26904,08:13:00,08:13:00,1629,18,13801.64,
26904,08:16:00,08:16:00,1353,19,14459.33,
26904,08:17:00,08:17:00,1344,20,14841.29,
26904,08:19:00,08:19:00,1262,21,15427.67,
26904,08:21:00,08:21:00,1348,22,15989.29,
26904,08:23:00,08:23:00,3395,23,16808.07,
26904,08:24:00,08:24:00,1429,24,17212.06,
26904,08:26:00,08:26:00,1410,25,17661.5,
26904,08:27:00,08:27:00,1409,26,18023.91,
26904,08:28:00,08:28:00,1417,27,18339.23,
26904,08:31:00,08:31:00,1397,28,19311.36,
26904,08:33:00,08:33:00,1396,29,20162.42,
26904,08:35:00,08:35:00,1395,30,20735.23,
26904,08:37:00,08:37:00,145991,31,21446.58,
26904,08:38:00,08:38:00,145993,32,21862.87,
26904,08:41:00,08:41:00,145582,33,22982.16,
26904,08:43:00,08:43:00,1504,34,23314.72,
26904,08:45:00,08:45:00,1497,35,23997,
26904,08:47:00,08:47:00,1482,36,24651.89,
26904,08:48:00,08:48:00,1486,37,24893.34,
27151,07:08:00,07:08:00,13090,1,128.18,
27151,07:09:00,07:09:00,844,2,349.13,
27151,07:10:00,07:10:00,848,3,827.46,
27151,07:11:00,07:11:00,836,4,1332.92,
27151,07:16:00,07:16:00,852,5,3374.63,
27151,07:17:00,07:17:00,850,6,3713.55,
27151,07:17:00,07:17:00,139009,7,3999.94,
27151,07:20:00,07:20:00,840,8,5069.47,
27151,07:21:00,07:21:00,842,9,5486.65,
27151,07:22:00,07:22:00,9660,10,6528.13,
27151,07:25:00,07:25:00,822,11,8157.85,
27151,07:28:00,07:28:00,1126,12,10101.28,
27151,07:31:00,07:31:00,1114,13,11071.51,
27151,07:34:00,07:34:00,1135,14,11818.52,
27151,07:36:00,07:36:00,1243,15,12398.82,
27151,07:38:00,07:38:00,1333,16,12941.58,
27151,07:39:00,07:39:00,1280,17,13428.55,
27151,07:41:00,07:41:00,1629,18,13801.64,
27151,07:43:00,07:43:00,1353,19,14459.33,
27151,07:44:00,07:44:00,1344,20,14841.29,
27151,07:46:00,07:46:00,1262,21,15427.67,
27151,07:47:00,07:47:00,1348,22,15989.29,
27151,07:49:00,07:49:00,3395,23,16808.07,
27151,07:50:00,07:50:00,1429,24,17212.06,
27151,07:52:00,07:52:00,1410,25,17661.5,
27151,07:52:00,07:52:00,1409,26,18023.91,
27151,07:53:00,07:53:00,1417,27,18339.23,
27151,07:55:00,07:55:00,1397,28,19311.36,
27151,07:57:00,07:57:00,1396,29,20162.42,
27151,07:59:00,07:59:00,1395,30,20735.23,
27151,08:00:00,08:00:00,145991,31,21446.58,
27151,08:01:00,08:01:00,145993,32,21862.87,
27151,08:04:00,08:04:00,145582,33,22982.16,
27151,08:05:00,08:05:00,1504,34,23314.72,
27151,08:07:00,08:07:00,1497,35,23997,
27151,08:09:00,08:09:00,1482,36,24651.89,
27151,08:10:00,08:10:00,1486,37,24893.34,
27792,20:38:00,20:38:00,13090,1,128.18,
27792,20:39:00,20:39:00,844,2,349.13,
27792,20:40:00,20:40:00,848,3,827.46,
27792,20:41:00,20:41:00,836,4,1332.92,
27792,20:46:00,20:46:00,852,5,3374.63,
27792,20:47:00,20:47:00,850,6,3713.55,
27792,20:48:00,20:48:00,139009,7,3999.94,
27792,20:50:00,20:50:00,840,8,5069.47,
27792,20:51:00,20:51:00,842,9,5486.65,
27792,20:53:00,20:53:00,9660,10,6528.13,
27792,20:56:00,20:56:00,822,11,8157.85,
27792,20:59:00,20:59:00,1126,12,10101.28,
27792,21:02:00,21:02:00,1114,13,11071.51,
27792,21:05:00,21:05:00,1135,14,11818.52,
27792,21:07:00,21:07:00,1243,15,12398.82,
27792,21:08:00,21:08:00,1333,16,12941.58,
27792,21:10:00,21:10:00,1280,17,13428.55,
27792,21:12:00,21:12:00,1629,18,13801.64,
27792,21:14:00,21:14:00,1353,19,14459.33,
27792,21:15:00,21:15:00,1344,20,14841.29,
27792,21:17:00,21:17:00,1262,21,15427.67,
27792,21:18:00,21:18:00,1348,22,15989.29,
27792,21:20:00,21:20:00,3395,23,16808.07,
27792,21:21:00,21:21:00,1429,24,17212.06,
27792,21:23:00,21:23:00,1410,25,17661.5,
27792,21:23:00,21:23:00,1409,26,18023.91,
27792,21:24:00,21:24:00,1417,27,18339.23,
27792,21:26:00,21:26:00,1397,28,19311.36,
27792,21:28:00,21:28:00,1396,29,20162.42,
27792,21:30:00,21:30:00,1395,30,20735.23,
27792,21:31:00,21:31:00,145991,31,21446.58,
27792,21:32:00,21:32:00,145993,32,21862.87,
27792,21:35:00,21:35:00,145582,33,22982.16,
27792,21:36:00,21:36:00,1504,34,23314.72,
27792,21:38:00,21:38:00,1497,35,23997,
27792,21:40:00,21:40:00,1482,36,24651.89,
27792,21:40:00,21:40:00,1486,37,24893.34,
28603,09:28:00,09:28:00,13090,1,128.18,
28603,09:29:00,09:29:00,844,2,349.13,
28603,09:30:00,09:30:00,848,3,827.46,
28603,09:31:00,09:31:00,836,4,1332.92,
28603,09:36:00,09:36:00,852,5,3374.63,
28603,09:37:00,09:37:00,850,6,3713.55,
28603,09:38:00,09:38:00,139009,7,3999.94,
28603,09:40:00,09:40:00,840,8,5069.47,
28603,09:41:00,09:41:00,842,9,5486.65,
28603,09:43:00,09:43:00,9660,10,6528.13,
28603,09:46:00,09:46:00,822,11,8157.85,
28603,09:50:00,09:50:00,1126,12,10101.28,
28603,09:52:00,09:52:00,1114,13,11071.51,
28603,09:55:00,09:55:00,1135,14,11818.52,
28603,09:57:00,09:57:00,1243,15,12398.82,
28603,09:59:00,09:59:00,1333,16,12941.58,
28603,10:01:00,10:01:00,1280,17,13428.55,
28603,10:02:00,10:02:00,1629,18,13801.64,
28603,10:05:00,10:05:00,1353,19,14459.33,
28603,10:06:00,10:06:00,1344,20,14841.29,
28603,10:09:00,10:09:00,1262,21,15427.67,
28603,10:10:00,10:10:00,1348,22,15989.29,
28603,10:12:00,10:12:00,3395,23,16808.07,
28603,10:13:00,10:13:00,1429,24,17212.06,
28603,10:14:00,10:14:00,1410,25,17661.5,
28603,10:15:00,10:15:00,1409,26,18023.91,
28603,10:16:00,10:16:00,1417,27,18339.23,
28603,10:18:00,10:18:00,1397,28,19311.36,
28603,10:20:00,10:20:00,1396,29,20162.42,
28603,10:22:00,10:22:00,1395,30,20735.23,
28603,10:23:00,10:23:00,145991,31,21446.58,
28603,10:24:00,10:24:00,145993,32,21862.87,
28603,10:28:00,10:28:00,145582,33,22982.16,
28603,10:29:00,10:29:00,1504,34,23314.72,
28603,10:31:00,10:31:00,1497,35,23997,
28603,10:33:00,10:33:00,1482,36,24651.89,
28603,10:34:00,10:34:00,1486,37,24893.34,
28669,10:23:00,10:23:00,13090,1,128.18,
28669,10:24:00,10:24:00,844,2,349.13,
28669,10:25:00,10:25:00,848,3,827.46,
28669,10:26:00,10:26:00,836,4,1332.92,
28669,10:31:00,10:31:00,852,5,3374.63,
28669,10:32:00,10:32:00,850,6,3713.55,
28669,10:33:00,10:33:00,139009,7,3999.94,
28669,10:35:00,10:35:00,840,8,5069.47,
28669,10:36:00,10:36:00,842,9,5486.65,
28669,10:39:00,10:39:00,9660,10,6528.13,
28669,10:41:00,10:41:00,822,11,8157.85,
28669,10:45:00,10:45:00,1126,12,10101.28,
28669,10:48:00,10:48:00,1114,13,11071.51,
28669,10:50:00,10:50:00,1135,14,11818.52,
28669,10:52:00,10:52:00,1243,15,12398.82,
28669,10:54:00,10:54:00,1333,16,12941.58,
28669,10:56:00,10:56:00,1280,17,13428.55,
28669,10:58:00,10:58:00,1629,18,13801.64,
28669,11:00:00,11:00:00,1353,19,14459.33,
28669,11:01:00,11:01:00,1344,20,14841.29,
28669,11:04:00,11:04:00,1262,21,15427.67,
28669,11:05:00,11:05:00,1348,22,15989.29,
28669,11:07:00,11:07:00,3395,23,16808.07,
28669,11:08:00,11:08:00,1429,24,17212.06,
28669,11:09:00,11:09:00,1410,25,17661.5,
28669,11:10:00,11:10:00,1409,26,18023.91,
28669,11:11:00,11:11:00,1417,27,18339.23,
28669,11:13:00,11:13:00,1397,28,19311.36,
28669,11:15:00,11:15:00,1396,29,20162.42,
28669,11:17:00,11:17:00,1395,30,20735.23,
28669,11:19:00,11:19:00,145991,31,21446.58,
28669,11:20:00,11:20:00,145993,32,21862.87,
28669,11:23:00,11:23:00,145582,33,22982.16,
28669,11:24:00,11:24:00,1504,34,23314.72,
28669,11:26:00,11:26:00,1497,35,23997,
28669,11:28:00,11:28:00,1482,36,24651.89,
28669,11:29:00,11:29:00,1486,37,24893.34,
28841,13:23:00,13:23:00,13090,1,128.18,
28841,13:24:00,13:24:00,844,2,349.13,
28841,13:25:00,13:25:00,848,3,827.46,
28841,13:26:00,13:26:00,836,4,1332.92,
28841,13:31:00,13:31:00,852,5,3374.63,
28841,13:32:00,13:32:00,850,6,3713.55,
28841,13:33:00,13:33:00,139009,7,3999.94,
28841,13:36:00,13:36:00,840,8,5069.47,
28841,13:37:00,13:37:00,842,9,5486.65,
28841,13:39:00,13:39:00,9660,10,6528.13,
28841,13:42:00,13:42:00,822,11,8157.85,
28841,13:45:00,13:45:00,1126,12,10101.28,
28841,13:48:00,13:48:00,1114,13,11071.51,
28841,13:51:00,13:51:00,1135,14,11818.52,
28841,13:53:00,13:53:00,1243,15,12398.82,
28841,13:54:00,13:54:00,1333,16,12941.58,
28841,13:56:00,13:56:00,1280,17,13428.55,
28841,13:58:00,13:58:00,1629,18,13801.64,
28841,14:00:00,14:00:00,1353,19,14459.33,
28841,14:01:00,14:01:00,1344,20,14841.29,
28841,14:04:00,14:04:00,1262,21,15427.67,
28841,14:05:00,14:05:00,1348,22,15989.29,
28841,14:08:00,14:08:00,3395,23,16808.07,
28841,14:09:00,14:09:00,1429,24,17212.06,
28841,14:10:00,14:10:00,1410,25,17661.5,
28841,14:10:00,14:10:00,1409,26,18023.91,
28841,14:11:00,14:11:00,1417,27,18339.23,
28841,14:13:00,14:13:00,1397,28,19311.36,
28841,14:15:00,14:15:00,1396,29,20162.42,
28841,14:17:00,14:17:00,1395,30,20735.23,
28841,14:19:00,14:19:00,145991,31,21446.58,
28841,14:20:00,14:20:00,145993,32,21862.87,
28841,14:23:00,14:23:00,145582,33,22982.16,
28841,14:25:00,14:25:00,1504,34,23314.72,
28841,14:27:00,14:27:00,1497,35,23997,
28841,14:29:00,14:29:00,1482,36,24651.89,
28841,14:30:00,14:30:00,1486,37,24893.34,
29028,05:41:00,05:41:00,13090,1,128.18,
29028,05:42:00,05:42:00,844,2,349.13,
29028,05:43:00,05:43:00,848,3,827.46,
29028,05:44:00,05:44:00,836,4,1332.92,
29028,05:49:00,05:49:00,852,5,3374.63,
29028,05:49:00,05:49:00,850,6,3713.55,
29028,05:50:00,05:50:00,139009,7,3999.94,
29028,05:53:00,05:53:00,840,8,5069.47,
29028,05:53:00,05:53:00,842,9,5486.65,
29028,05:55:00,05:55:00,9660,10,6528.13,
29028,05:58:00,05:58:00,822,11,8157.85,
29028,06:01:00,06:01:00,1126,12,10101.28,
29028,06:03:00,06:03:00,1114,13,11071.51,
29028,06:06:00,06:06:00,1135,14,11818.52,
29028,06:08:00,06:08:00,1243,15,12398.82,
29028,06:09:00,06:09:00,1333,16,12941.58,
29028,06:11:00,06:11:00,1280,17,13428.55,
29028,06:13:00,06:13:00,1629,18,13801.64,
29028,06:15:00,06:15:00,1353,19,14459.33,
29028,06:16:00,06:16:00,1344,20,14841.29,
29028,06:18:00,06:18:00,1262,21,15427.67,
29028,06:19:00,06:19:00,1348,22,15989.29,
29028,06:21:00,06:21:00,3395,23,16808.07,
29028,06:22:00,06:22:00,1429,24,17212.06,
29028,06:23:00,06:23:00,1410,25,17661.5,
29028,06:24:00,06:24:00,1409,26,18023.91,
29028,06:24:00,06:24:00,1417,27,18339.23,
29028,06:27:00,06:27:00,1397,28,19311.36,
29028,06:28:00,06:28:00,1396,29,20162.42,
29028,06:30:00,06:30:00,1395,30,20735.23,
29028,06:32:00,06:32:00,145991,31,21446.58,
29028,06:33:00,06:33:00,145993,32,21862.87,
29028,06:35:00,06:35:00,145582,33,22982.16,
29028,06:36:00,06:36:00,1504,34,23314.72,
29028,06:38:00,06:38:00,1497,35,23997,
29028,06:40:00,06:40:00,1482,36,24651.89,
29028,06:41:00,06:41:00,1486,37,24893.34,
29158,18:37:00,18:37:00,13090,1,128.18,
29158,18:38:00,18:38:00,844,2,349.13,
29158,18:39:00,18:39:00,848,3,827.46,
29158,18:40:00,18:40:00,836,4,1332.92,
29158,18:45:00,18:45:00,852,5,3374.63,
29158,18:46:00,18:46:00,850,6,3713.55,
29158,18:47:00,18:47:00,139009,7,3999.94,
29158,18:49:00,18:49:00,840,8,5069.47,
29158,18:50:00,18:50:00,842,9,5486.65,
29158,18:52:00,18:52:00,9660,10,6528.13,
29158,18:55:00,18:55:00,822,11,8157.85,
29158,18:59:00,18:59:00,1126,12,10101.28,
29158,19:01:00,19:01:00,1114,13,11071.51,
29158,19:04:00,19:04:00,1135,14,11818.52,
29158,19:06:00,19:06:00,1243,15,12398.82,
29158,19:08:00,19:08:00,1333,16,12941.58,
29158,19:10:00,19:10:00,1280,17,13428.55,
29158,19:11:00,19:11:00,1629,18,13801.64,
29158,19:14:00,19:14:00,1353,19,14459.33,
29158,19:15:00,19:15:00,1344,20,14841.29,
29158,19:17:00,19:17:00,1262,21,15427.67,
29158,19:19:00,19:19:00,1348,22,15989.29,
29158,19:21:00,19:21:00,3395,23,16808.07,
29158,19:22:00,19:22:00,1429,24,17212.06,
29158,19:23:00,19:23:00,1410,25,17661.5,
29158,19:24:00,19:24:00,1409,26,18023.91,
29158,19:24:00,19:24:00,1417,27,18339.23,
29158,19:26:00,19:26:00,1397,28,19311.36,
29158,19:28:00,19:28:00,1396,29,20162.42,
29158,19:30:00,19:30:00,1395,30,20735.23,
29158,19:32:00,19:32:00,145991,31,21446.58,
29158,19:33:00,19:33:00,145993,32,21862.87,
29158,19:36:00,19:36:00,145582,33,22982.16,
29158,19:37:00,19:37:00,1504,34,23314.72,
29158,19:39:00,19:39:00,1497,35,23997,
29158,19:41:00,19:41:00,1482,36,24651.89,
29158,19:42:00,19:42:00,1486,37,24893.34,
29172,05:44:00,05:44:00,13090,1,128.18,
29172,05:45:00,05:45:00,844,2,349.13,
29172,05:46:00,05:46:00,848,3,827.46,
29172,05:48:00,05:48:00,836,4,1332.92,
29172,05:53:00,05:53:00,852,5,3374.63,
29172,05:53:00,05:53:00,850,6,3713.55,
29172,05:54:00,05:54:00,139009,7,3999.94,
29172,05:57:00,05:57:00,840,8,5069.47,
29172,05:58:00,05:58:00,842,9,5486.65,
29172,06:00:00,06:00:00,9660,10,6528.13,
29172,06:02:00,06:02:00,822,11,8157.85,
29172,06:05:00,06:05:00,1126,12,10101.28,
29172,06:08:00,06:08:00,1114,13,11071.51,
29172,06:11:00,06:11:00,1135,14,11818.52,
29172,06:12:00,06:12:00,1243,15,12398.82,
29172,06:14:00,06:14:00,1333,16,12941.58,
29172,06:16:00,06:16:00,1280,17,13428.55,
29172,06:17:00,06:17:00,1629,18,13801.64,
29172,06:19:00,06:19:00,1353,19,14459.33,
29172,06:20:00,06:20:00,1344,20,14841.29,
29172,06:22:00,06:22:00,1262,21,15427.67,
29172,06:23:00,06:23:00,1348,22,15989.29,
29172,06:26:00,06:26:00,3395,23,16808.07,
29172,06:27:00,06:27:00,1429,24,17212.06,
29172,06:28:00,06:28:00,1410,25,17661.5,
29172,06:29:00,06:29:00,1409,26,18023.91,
29172,06:29:00,06:29:00,1417,27,18339.23,
29172,06:32:00,06:32:00,1397,28,19311.36,
29172,06:34:00,06:34:00,1396,29,20162.42,
29172,06:35:00,06:35:00,1395,30,20735.23,
29172,06:37:00,06:37:00,145991,31,21446.58,
29172,06:38:00,06:38:00,145993,32,21862.87,
29172,06:42:00,06:42:00,145582,33,22982.16,
29172,06:43:00,06:43:00,1504,34,23314.72,
29172,06:45:00,06:45:00,1497,35,23997,
29172,06:47:00,06:47:00,1482,36,24651.89,
29172,06:48:00,06:48:00,1486,37,24893.34,
29173,05:44:00,05:44:00,13090,1,128.18,
29173,05:45:00,05:45:00,844,2,349.13,
29173,05:46:00,05:46:00,848,3,827.46,
29173,05:48:00,05:48:00,836,4,1332.92,
29173,05:53:00,05:53:00,852,5,3374.63,
29173,05:53:00,05:53:00,850,6,3713.55,
29173,05:54:00,05:54:00,139009,7,3999.94,
29173,05:57:00,05:57:00,840,8,5069.47,
29173,05:58:00,05:58:00,842,9,5486.65,
29173,06:00:00,06:00:00,9660,10,6528.13,
29173,06:02:00,06:02:00,822,11,8157.85,
29173,06:05:00,06:05:00,1126,12,10101.28,
29173,06:08:00,06:08:00,1114,13,11071.51,
29173,06:11:00,06:11:00,1135,14,11818.52,
29173,06:12:00,06:12:00,1243,15,12398.82,
29173,06:14:00,06:14:00,1333,16,12941.58,
29173,06:16:00,06:16:00,1280,17,13428.55,
29173,06:17:00,06:17:00,1629,18,13801.64,
29173,06:19:00,06:19:00,1353,19,14459.33,
29173,06:20:00,06:20:00,1344,20,14841.29,
29173,06:22:00,06:22:00,1262,21,15427.67,
29173,06:23:00,06:23:00,1348,22,15989.29,
29173,06:26:00,06:26:00,3395,23,16808.07,
29173,06:27:00,06:27:00,1429,24,17212.06,
29173,06:28:00,06:28:00,1410,25,17661.5,
29173,06:29:00,06:29:00,1409,26,18023.91,
29173,06:29:00,06:29:00,1417,27,18339.23,
29173,06:32:00,06:32:00,1397,28,19311.36,
29173,06:34:00,06:34:00,1396,29,20162.42,
29173,06:35:00,06:35:00,1395,30,20735.23,
29173,06:37:00,06:37:00,145991,31,21446.58,
29173,06:38:00,06:38:00,145993,32,21862.87,
29173,06:42:00,06:42:00,145582,33,22982.16,
29173,06:43:00,06:43:00,1504,34,23314.72,
29173,06:45:00,06:45:00,1497,35,23997,
29173,06:47:00,06:47:00,1482,36,24651.89,
29173,06:48:00,06:48:00,1486,37,24893.34,
29188,09:00:00,09:00:00,13090,1,128.18,
29188,09:01:00,09:01:00,844,2,349.13,
29188,09:02:00,09:02:00,848,3,827.46,
29188,09:03:00,09:03:00,836,4,1332.92,
29188,09:08:00,09:08:00,852,5,3374.63,
29188,09:09:00,09:09:00,850,6,3713.55,
29188,09:10:00,09:10:00,139009,7,3999.94,
29188,09:12:00,09:12:00,840,8,5069.47,
29188,09:13:00,09:13:00,842,9,5486.65,
29188,09:15:00,09:15:00,9660,10,6528.13,
29188,09:18:00,09:18:00,822,11,8157.85,
29188,09:21:00,09:21:00,1126,12,10101.28,
29188,09:24:00,09:24:00,1114,13,11071.51,
29188,09:27:00,09:27:00,1135,14,11818.52,
29188,09:29:00,09:29:00,1243,15,12398.82,
29188,09:31:00,09:31:00,1333,16,12941.58,
29188,09:32:00,09:32:00,1280,17,13428.55,
29188,09:34:00,09:34:00,1629,18,13801.64,
29188,09:36:00,09:36:00,1353,19,14459.33,
29188,09:38:00,09:38:00,1344,20,14841.29,
29188,09:40:00,09:40:00,1262,21,15427.67,
29188,09:42:00,09:42:00,1348,22,15989.29,
29188,09:44:00,09:44:00,3395,23,16808.07,
29188,09:45:00,09:45:00,1429,24,17212.06,
29188,09:46:00,09:46:00,1410,25,17661.5,
29188,09:47:00,09:47:00,1409,26,18023.91,
29188,09:47:00,09:47:00,1417,27,18339.23,
29188,09:50:00,09:50:00,1397,28,19311.36,
29188,09:51:00,09:51:00,1396,29,20162.42,
29188,09:53:00,09:53:00,1395,30,20735.23,
29188,09:55:00,09:55:00,145991,31,21446.58,
29188,09:56:00,09:56:00,145993,32,21862.87,
29188,09:59:00,09:59:00,145582,33,22982.16,
29188,10:00:00,10:00:00,1504,34,23314.72,
29188,10:02:00,10:02:00,1497,35,23997,
29188,10:05:00,10:05:00,1482,36,24651.89,
29188,10:05:00,10:05:00,1486,37,24893.34,
29269,07:51:00,07:51:00,13090,1,128.18,
29269,07:52:00,07:52:00,844,2,349.13,
29269,07:53:00,07:53:00,848,3,827.46,
29269,07:55:00,07:55:00,836,4,1332.92,
29269,08:00:00,08:00:00,852,5,3374.63,
29269,08:01:00,08:01:00,850,6,3713.55,
29269,08:01:00,08:01:00,139009,7,3999.94,
29269,08:06:00,08:06:00,840,8,5069.47,
29269,08:07:00,08:07:00,842,9,5486.65,
29269,08:10:00,08:10:00,9660,10,6528.13,
29269,08:13:00,08:13:00,822,11,8157.85,
29269,08:16:00,08:16:00,1126,12,10101.28,
29269,08:20:00,08:20:00,1114,13,11071.51,
29269,08:23:00,08:23:00,1135,14,11818.52,
29269,08:25:00,08:25:00,1243,15,12398.82,
29269,08:27:00,08:27:00,1333,16,12941.58,
29269,08:29:00,08:29:00,1280,17,13428.55,
29269,08:31:00,08:31:00,1629,18,13801.64,
29269,08:33:00,08:33:00,1353,19,14459.33,
29269,08:34:00,08:34:00,1344,20,14841.29,
29269,08:36:00,08:36:00,1262,21,15427.67,
29269,08:39:00,08:39:00,1348,22,15989.29,
29269,08:41:00,08:41:00,3395,23,16808.07,
29269,08:42:00,08:42:00,1429,24,17212.06,
29269,08:44:00,08:44:00,1410,25,17661.5,
29269,08:45:00,08:45:00,1409,26,18023.91,
29269,08:46:00,08:46:00,1417,27,18339.23,
29269,08:49:00,08:49:00,1397,28,19311.36,
29269,08:51:00,08:51:00,1396,29,20162.42,
29269,08:53:00,08:53:00,1395,30,20735.23,
29269,08:54:00,08:54:00,145991,31,21446.58,
29269,08:55:00,08:55:00,145993,32,21862.87,
29269,08:59:00,08:59:00,145582,33,22982.16,
29269,09:00:00,09:00:00,1504,34,23314.72,
29269,09:02:00,09:02:00,1497,35,23997,
29269,09:04:00,09:04:00,1482,36,24651.89,
29269,09:06:00,09:06:00,1486,37,24893.34,
29270,07:51:00,07:51:00,13090,1,128.18,
29270,07:52:00,07:52:00,844,2,349.13,
29270,07:53:00,07:53:00,848,3,827.46,
29270,07:55:00,07:55:00,836,4,1332.92,
29270,08:00:00,08:00:00,852,5,3374.63,
29270,08:01:00,08:01:00,850,6,3713.55,
29270,08:01:00,08:01:00,139009,7,3999.94,
29270,08:06:00,08:06:00,840,8,5069.47,
29270,08:07:00,08:07:00,842,9,5486.65,
29270,08:10:00,08:10:00,9660,10,6528.13,
29270,08:13:00,08:13:00,822,11,8157.85,
29270,08:16:00,08:16:00,1126,12,10101.28,
29270,08:20:00,08:20:00,1114,13,11071.51,
29270,08:23:00,08:23:00,1135,14,11818.52,
29270,08:25:00,08:25:00,1243,15,12398.82,
29270,08:27:00,08:27:00,1333,16,12941.58,
29270,08:29:00,08:29:00,1280,17,13428.55,
29270,08:31:00,08:31:00,1629,18,13801.64,
29270,08:33:00,08:33:00,1353,19,14459.33,
29270,08:34:00,08:34:00,1344,20,14841.29,
29270,08:36:00,08:36:00,1262,21,15427.67,
29270,08:39:00,08:39:00,1348,22,15989.29,
29270,08:41:00,08:41:00,3395,23,16808.07,
29270,08:42:00,08:42:00,1429,24,17212.06,
29270,08:44:00,08:44:00,1410,25,17661.5,
29270,08:45:00,08:45:00,1409,26,18023.91,
29270,08:46:00,08:46:00,1417,27,18339.23,
29270,08:49:00,08:49:00,1397,28,19311.36,
29270,08:51:00,08:51:00,1396,29,20162.42,
29270,08:53:00,08:53:00,1395,30,20735.23,
29270,08:54:00,08:54:00,145991,31,21446.58,
29270,08:55:00,08:55:00,145993,32,21862.87,
29270,08:59:00,08:59:00,145582,33,22982.16,
29270,09:00:00,09:00:00,1504,34,23314.72,
29270,09:02:00,09:02:00,1497,35,23997,
29270,09:04:00,09:04:00,1482,36,24651.89,
29270,09:06:00,09:06:00,1486,37,24893.34,
29695,11:27:00,11:27:00,13090,1,128.18,
29695,11:28:00,11:28:00,844,2,349.13,
29695,11:30:00,11:30:00,848,3,827.46,
29695,11:31:00,11:31:00,836,4,1332.92,
29695,11:36:00,11:36:00,852,5,3374.63,
29695,11:37:00,11:37:00,850,6,3713.55,
29695,11:38:00,11:38:00,139009,7,3999.94,
29695,11:41:00,11:41:00,840,8,5069.47,
29695,11:42:00,11:42:00,842,9,5486.65,
29695,11:44:00,11:44:00,9660,10,6528.13,
29695,11:47:00,11:47:00,822,11,8157.85,
29695,11:50:00,11:50:00,1126,12,10101.28,
29695,11:53:00,11:53:00,1114,13,11071.51,
29695,11:56:00,11:56:00,1135,14,11818.52,
29695,11:58:00,11:58:00,1243,15,12398.82,
29695,12:00:00,12:00:00,1333,16,12941.58,
29695,12:02:00,12:02:00,1280,17,13428.55,
29695,12:04:00,12:04:00,1629,18,13801.64,
29695,12:06:00,12:06:00,1353,19,14459.33,
29695,12:07:00,12:07:00,1344,20,14841.29,
29695,12:10:00,12:10:00,1262,21,15427.67,
29695,12:12:00,12:12:00,1348,22,15989.29,
29695,12:14:00,12:14:00,3395,23,16808.07,
29695,12:15:00,12:15:00,1429,24,17212.06,
29695,12:17:00,12:17:00,1410,25,17661.5,
29695,12:18:00,12:18:00,1409,26,18023.91,
29695,12:19:00,12:19:00,1417,27,18339.23,
29695,12:22:00,12:22:00,1397,28,19311.36,
29695,12:24:00,12:24:00,1396,29,20162.42,
29695,12:26:00,12:26:00,1395,30,20735.23,
29695,12:27:00,12:27:00,145991,31,21446.58,
29695,12:28:00,12:28:00,145993,32,21862.87,
29695,12:32:00,12:32:00,145582,33,22982.16,
29695,12:33:00,12:33:00,1504,34,23314.72,
29695,12:35:00,12:35:00,1497,35,23997,
29695,12:37:00,12:37:00,1482,36,24651.89,
29695,12:39:00,12:39:00,1486,37,24893.34,
29696,11:27:00,11:27:00,13090,1,128.18,
29696,11:28:00,11:28:00,844,2,349.13,
29696,11:30:00,11:30:00,848,3,827.46,
29696,11:31:00,11:31:00,836,4,1332.92,
29696,11:36:00,11:36:00,852,5,3374.63,
29696,11:37:00,11:37:00,850,6,3713.55,
29696,11:38:00,11:38:00,139009,7,3999.94,
29696,11:41:00,11:41:00,840,8,5069.47,
29696,11:42:00,11:42:00,842,9,5486.65,
29696,11:44:00,11:44:00,9660,10,6528.13,
29696,11:47:00,11:47:00,822,11,8157.85,
29696,11:50:00,11:50:00,1126,12,10101.28,
29696,11:53:00,11:53:00,1114,13,11071.51,
29696,11:56:00,11:56:00,1135,14,11818.52,
29696,11:58:00,11:58:00,1243,15,12398.82,
29696,12:00:00,12:00:00,1333,16,12941.58,
29696,12:02:00,12:02:00,1280,17,13428.55,
29696,12:04:00,12:04:00,1629,18,13801.64,
29696,12:06:00,12:06:00,1353,19,14459.33,
29696,12:07:00,12:07:00,1344,20,14841.29,
29696,12:10:00,12:10:00,1262,21,15427.67,
29696,12:12:00,12:12:00,1348,22,15989.29,
29696,12:14:00,12:14:00,3395,23,16808.07,
29696,12:15:00,12:15:00,1429,24,17212.06,
29696,12:17:00,12:17:00,1410,25,17661.5,
29696,12:18:00,12:18:00,1409,26,18023.91,
29696,12:19:00,12:19:00,1417,27,18339.23,
29696,12:22:00,12:22:00,1397,28,19311.36,
29696,12:24:00,12:24:00,1396,29,20162.42,
29696,12:26:00,12:26:00,1395,30,20735.23,
29696,12:27:00,12:27:00,145991,31,21446.58,
29696,12:28:00,12:28:00,145993,32,21862.87,
29696,12:32:00,12:32:00,145582,33,22982.16,
29696,12:33:00,12:33:00,1504,34,23314.72,
29696,12:35:00,12:35:00,1497,35,23997,
29696,12:37:00,12:37:00,1482,36,24651.89,
29696,12:39:00,12:39:00,1486,37,24893.34,
29815,21:11:00,21:11:00,13090,1,128.18,
29815,21:12:00,21:12:00,844,2,349.13,
29815,21:13:00,21:13:00,848,3,827.46,
29815,21:15:00,21:15:00,836,4,1332.92,
29815,21:20:00,21:20:00,852,5,3374.63,
29815,21:21:00,21:21:00,850,6,3713.55,
29815,21:21:00,21:21:00,139009,7,3999.94,
29815,21:24:00,21:24:00,840,8,5069.47,
29815,21:25:00,21:25:00,842,9,5486.65,
29815,21:27:00,21:27:00,9660,10,6528.13,
29815,21:30:00,21:30:00,822,11,8157.85,
29815,21:33:00,21:33:00,1126,12,10101.28,
29815,21:36:00,21:36:00,1114,13,11071.51,
29815,21:38:00,21:38:00,1135,14,11818.52,
29815,21:40:00,21:40:00,1243,15,12398.82,
29815,21:42:00,21:42:00,1333,16,12941.58,
29815,21:43:00,21:43:00,1280,17,13428.55,
29815,21:45:00,21:45:00,1629,18,13801.64,
29815,21:47:00,21:47:00,1353,19,14459.33,
29815,21:48:00,21:48:00,1344,20,14841.29,
29815,21:50:00,21:50:00,1262,21,15427.67,
29815,21:51:00,21:51:00,1348,22,15989.29,
29815,21:53:00,21:53:00,3395,23,16808.07,
29815,21:54:00,21:54:00,1429,24,17212.06,
29815,21:55:00,21:55:00,1410,25,17661.5,
29815,21:56:00,21:56:00,1409,26,18023.91,
29815,21:57:00,21:57:00,1417,27,18339.23,
29815,21:59:00,21:59:00,1397,28,19311.36,
29815,22:01:00,22:01:00,1396,29,20162.42,
29815,22:03:00,22:03:00,1395,30,20735.23,
29815,22:04:00,22:04:00,145991,31,21446.58,
29815,22:05:00,22:05:00,145993,32,21862.87,
29815,22:08:00,22:08:00,145582,33,22982.16,
29815,22:10:00,22:10:00,1504,34,23314.72,
29815,22:12:00,22:12:00,1497,35,23997,
29815,22:14:00,22:14:00,1482,36,24651.89,
29815,22:15:00,22:15:00,1486,37,24893.34,
29944,07:08:00,07:08:00,13090,1,128.18,
29944,07:09:00,07:09:00,844,2,349.13,
29944,07:10:00,07:10:00,848,3,827.46,
29944,07:11:00,07:11:00,836,4,1332.92,
29944,07:16:00,07:16:00,852,5,3374.63,
29944,07:17:00,07:17:00,850,6,3713.55,
29944,07:17:00,07:17:00,139009,7,3999.94,
29944,07:20:00,07:20:00,840,8,5069.47,
29944,07:21:00,07:21:00,842,9,5486.65,
29944,07:22:00,07:22:00,9660,10,6528.13,
29944,07:25:00,07:25:00,822,11,8157.85,
29944,07:28:00,07:28:00,1126,12,10101.28,
29944,07:31:00,07:31:00,1114,13,11071.51,
29944,07:34:00,07:34:00,1135,14,11818.52,
29944,07:36:00,07:36:00,1243,15,12398.82,
29944,07:38:00,07:38:00,1333,16,12941.58,
29944,07:39:00,07:39:00,1280,17,13428.55,
29944,07:41:00,07:41:00,1629,18,13801.64,
29944,07:43:00,07:43:00,1353,19,14459.33,
29944,07:44:00,07:44:00,1344,20,14841.29,
29944,07:46:00,07:46:00,1262,21,15427.67,
29944,07:47:00,07:47:00,1348,22,15989.29,
29944,07:49:00,07:49:00,3395,23,16808.07,
29944,07:50:00,07:50:00,1429,24,17212.06,
29944,07:52:00,07:52:00,1410,25,17661.5,
29944,07:52:00,07:52:00,1409,26,18023.91,
29944,07:53:00,07:53:00,1417,27,18339.23,
29944,07:55:00,07:55:00,1397,28,19311.36,
29944,07:57:00,07:57:00,1396,29,20162.42,
29944,07:59:00,07:59:00,1395,30,20735.23,
29944,08:00:00,08:00:00,145991,31,21446.58,
29944,08:01:00,08:01:00,145993,32,21862.87,
29944,08:04:00,08:04:00,145582,33,22982.16,
29944,08:05:00,08:05:00,1504,34,23314.72,
29944,08:07:00,08:07:00,1497,35,23997,
29944,08:09:00,08:09:00,1482,36,24651.89,
29944,08:10:00,08:10:00,1486,37,24893.34,
30038,16:13:00,16:13:00,13090,1,128.18,
30038,16:14:00,16:14:00,844,2,349.13,
30038,16:15:00,16:15:00,848,3,827.46,
30038,16:16:00,16:16:00,836,4,1332.92,
30038,16:21:00,16:21:00,852,5,3374.63,
30038,16:22:00,16:22:00,850,6,3713.55,
30038,16:23:00,16:23:00,139009,7,3999.94,
30038,16:25:00,16:25:00,840,8,5069.47,
30038,16:26:00,16:26:00,842,9,5486.65,
30038,16:29:00,16:29:00,9660,10,6528.13,
30038,16:31:00,16:31:00,822,11,8157.85,
30038,16:35:00,16:35:00,1126,12,10101.28,
30038,16:38:00,16:38:00,1114,13,11071.51,
30038,16:40:00,16:40:00,1135,14,11818.52,
30038,16:42:00,16:42:00,1243,15,12398.82,
30038,16:44:00,16:44:00,1333,16,12941.58,
30038,16:46:00,16:46:00,1280,17,13428.55,
30038,16:48:00,16:48:00,1629,18,13801.64,
30038,16:50:00,16:50:00,1353,19,14459.33,
30038,16:51:00,16:51:00,1344,20,14841.29,
30038,16:54:00,16:54:00,1262,21,15427.67,
30038,16:55:00,16:55:00,1348,22,15989.29,
30038,16:57:00,16:57:00,3395,23,16808.07,
30038,16:58:00,16:58:00,1429,24,17212.06,
30038,16:59:00,16:59:00,1410,25,17661.5,
30038,17:00:00,17:00:00,1409,26,18023.91,
30038,17:01:00,17:01:00,1417,27,18339.23,
30038,17:03:00,17:03:00,1397,28,19311.36,
30038,17:05:00,17:05:00,1396,29,20162.42,
30038,17:07:00,17:07:00,1395,30,20735.23,
30038,17:09:00,17:09:00,145991,31,21446.58,
30038,17:09:00,17:09:00,145993,32,21862.87,
30038,17:13:00,17:13:00,145582,33,22982.16,
30038,17:14:00,17:14:00,1504,34,23314.72,
30038,17:16:00,17:16:00,1497,35,23997,
30038,17:18:00,17:18:00,1482,36,24651.89,
30038,17:19:00,17:19:00,1486,37,24893.34,
30064,11:42:00,11:42:00,13090,1,128.18,
30064,11:43:00,11:43:00,844,2,349.13,
30064,11:44:00,11:44:00,848,3,827.46,
30064,11:45:00,11:45:00,836,4,1332.92,
30064,11:50:00,11:50:00,852,5,3374.63,
30064,11:51:00,11:51:00,850,6,3713.55,
30064,11:52:00,11:52:00,139009,7,3999.94,
30064,11:54:00,11:54:00,840,8,5069.47,
30064,11:55:00,11:55:00,842,9,5486.65,
30064,11:58:00,11:58:00,9660,10,6528.13,
30064,12:00:00,12:00:00,822,11,8157.85,
30064,12:04:00,12:04:00,1126,12,10101.28,
30064,12:07:00,12:07:00,1114,13,11071.51,
30064,12:10:00,12:10:00,1135,14,11818.52,
30064,12:11:00,12:11:00,1243,15,12398.82,
30064,12:13:00,12:13:00,1333,16,12941.58,
30064,12:15:00,12:15:00,1280,17,13428.55,
30064,12:17:00,12:17:00,1629,18,13801.64,
30064,12:19:00,12:19:00,1353,19,14459.33,
30064,12:20:00,12:20:00,1344,20,14841.29,
30064,12:23:00,12:23:00,1262,21,15427.67,
30064,12:24:00,12:24:00,1348,22,15989.29,
30064,12:26:00,12:26:00,3395,23,16808.07,
30064,12:27:00,12:27:00,1429,24,17212.06,
30064,12:28:00,12:28:00,1410,25,17661.5,
30064,12:29:00,12:29:00,1409,26,18023.91,
30064,12:30:00,12:30:00,1417,27,18339.23,
30064,12:32:00,12:32:00,1397,28,19311.36,
30064,12:34:00,12:34:00,1396,29,20162.42,
30064,12:36:00,12:36:00,1395,30,20735.23,
30064,12:38:00,12:38:00,145991,31,21446.58,
30064,12:39:00,12:39:00,145993,32,21862.87,
30064,12:42:00,12:42:00,145582,33,22982.16,
30064,12:43:00,12:43:00,1504,34,23314.72,
30064,12:45:00,12:45:00,1497,35,23997,
30064,12:48:00,12:48:00,1482,36,24651.89,
30064,12:48:00,12:48:00,1486,37,24893.34,
30096,15:48:00,15:48:00,13090,1,128.18,
30096,15:49:00,15:49:00,844,2,349.13,
30096,15:50:00,15:50:00,848,3,827.46,
30096,15:51:00,15:51:00,836,4,1332.92,
30096,15:56:00,15:56:00,852,5,3374.63,
30096,15:57:00,15:57:00,850,6,3713.55,
30096,15:58:00,15:58:00,139009,7,3999.94,
30096,16:01:00,16:01:00,840,8,5069.47,
30096,16:01:00,16:01:00,842,9,5486.65,
30096,16:04:00,16:04:00,9660,10,6528.13,
30096,16:06:00,16:06:00,822,11,8157.85,
30096,16:10:00,16:10:00,1126,12,10101.28,
30096,16:13:00,16:13:00,1114,13,11071.51,
30096,16:16:00,16:16:00,1135,14,11818.52,
30096,16:17:00,16:17:00,1243,15,12398.82,
30096,16:19:00,16:19:00,1333,16,12941.58,
30096,16:21:00,16:21:00,1280,17,13428.55,
30096,16:23:00,16:23:00,1629,18,13801.64,
30096,16:25:00,16:25:00,1353,19,14459.33,
30096,16:26:00,16:26:00,1344,20,14841.29,
30096,16:29:00,16:29:00,1262,21,15427.67,
30096,16:30:00,16:30:00,1348,22,15989.29,
30096,16:33:00,16:33:00,3395,23,16808.07,
30096,16:34:00,16:34:00,1429,24,17212.06,
30096,16:35:00,16:35:00,1410,25,17661.5,
30096,16:35:00,16:35:00,1409,26,18023.91,
30096,16:36:00,16:36:00,1417,27,18339.23,
30096,16:38:00,16:38:00,1397,28,19311.36,
30096,16:40:00,16:40:00,1396,29,20162.42,
30096,16:42:00,16:42:00,1395,30,20735.23,
30096,16:44:00,16:44:00,145991,31,21446.58,
30096,16:45:00,16:45:00,145993,32,21862.87,
30096,16:48:00,16:48:00,145582,33,22982.16,
30096,16:49:00,16:49:00,1504,34,23314.72,
30096,16:51:00,16:51:00,1497,35,23997,
30096,16:53:00,16:53:00,1482,36,24651.89,
30096,16:54:00,16:54:00,1486,37,24893.34,
30220,18:01:00,18:01:00,13090,1,128.18,
30220,18:02:00,18:02:00,844,2,349.13,
30220,18:03:00,18:03:00,848,3,827.46,
30220,18:04:00,18:04:00,836,4,1332.92,
30220,18:09:00,18:09:00,852,5,3374.63,
30220,18:10:00,18:10:00,850,6,3713.55,
30220,18:11:00,18:11:00,139009,7,3999.94,
30220,18:13:00,18:13:00,840,8,5069.47,
30220,18:14:00,18:14:00,842,9,5486.65,
30220,18:17:00,18:17:00,9660,10,6528.13,
30220,18:19:00,18:19:00,822,11,8157.85,
30220,18:23:00,18:23:00,1126,12,10101.28,
30220,18:26:00,18:26:00,1114,13,11071.51,
30220,18:28:00,18:28:00,1135,14,11818.52,
30220,18:30:00,18:30:00,1243,15,12398.82,
30220,18:32:00,18:32:00,1333,16,12941.58,
30220,18:34:00,18:34:00,1280,17,13428.55,
30220,18:36:00,18:36:00,1629,18,13801.64,
30220,18:38:00,18:38:00,1353,19,14459.33,
30220,18:39:00,18:39:00,1344,20,14841.29,
30220,18:42:00,18:42:00,1262,21,15427.67,
30220,18:43:00,18:43:00,1348,22,15989.29,
30220,18:45:00,18:45:00,3395,23,16808.07,
30220,18:46:00,18:46:00,1429,24,17212.06,
30220,18:47:00,18:47:00,1410,25,17661.5,
30220,18:48:00,18:48:00,1409,26,18023.91,
30220,18:49:00,18:49:00,1417,27,18339.23,
30220,18:51:00,18:51:00,1397,28,19311.36,
30220,18:53:00,18:53:00,1396,29,20162.42,
30220,18:55:00,18:55:00,1395,30,20735.23,
30220,18:57:00,18:57:00,145991,31,21446.58,
30220,18:57:00,18:57:00,145993,32,21862.87,
30220,19:00:00,19:00:00,145582,33,22982.16,
30220,19:02:00,19:02:00,1504,34,23314.72,
30220,19:04:00,19:04:00,1497,35,23997,
30220,19:06:00,19:06:00,1482,36,24651.89,
30220,19:07:00,19:07:00,1486,37,24893.34,
30280,20:19:00,20:19:00,13090,1,128.18,
30280,20:20:00,20:20:00,844,2,349.13,
30280,20:21:00,20:21:00,848,3,827.46,
30280,20:23:00,20:23:00,836,4,1332.92,
30280,20:28:00,20:28:00,852,5,3374.63,
30280,20:29:00,20:29:00,850,6,3713.55,
30280,20:29:00,20:29:00,139009,7,3999.94,
30280,20:32:00,20:32:00,840,8,5069.47,
30280,20:33:00,20:33:00,842,9,5486.65,
30280,20:35:00,20:35:00,9660,10,6528.13,
30280,20:38:00,20:38:00,822,11,8157.85,
30280,20:41:00,20:41:00,1126,12,10101.28,
30280,20:44:00,20:44:00,1114,13,11071.51,
30280,20:47:00,20:47:00,1135,14,11818.52,
30280,20:48:00,20:48:00,1243,15,12398.82,
30280,20:50:00,20:50:00,1333,16,12941.58,
30280,20:52:00,20:52:00,1280,17,13428.55,
30280,20:54:00,20:54:00,1629,18,13801.64,
30280,20:55:00,20:55:00,1353,19,14459.33,
30280,20:56:00,20:56:00,1344,20,14841.29,
30280,20:58:00,20:58:00,1262,21,15427.67,
30280,20:59:00,20:59:00,1348,22,15989.29,
30280,21:01:00,21:01:00,3395,23,16808.07,
30280,21:02:00,21:02:00,1429,24,17212.06,
30280,21:03:00,21:03:00,1410,25,17661.5,
30280,21:04:00,21:04:00,1409,26,18023.91,
30280,21:05:00,21:05:00,1417,27,18339.23,
30280,21:07:00,21:07:00,1397,28,19311.36,
30280,21:09:00,21:09:00,1396,29,20162.42,
30280,21:11:00,21:11:00,1395,30,20735.23,
30280,21:13:00,21:13:00,145991,31,21446.58,
30280,21:14:00,21:14:00,145993,32,21862.87,
30280,21:17:00,21:17:00,145582,33,22982.16,
30280,21:18:00,21:18:00,1504,34,23314.72,
30280,21:20:00,21:20:00,1497,35,23997,
30280,21:22:00,21:22:00,1482,36,24651.89,
30280,21:23:00,21:23:00,1486,37,24893.34,
30281,20:19:00,20:19:00,13090,1,128.18,
30281,20:20:00,20:20:00,844,2,349.13,
30281,20:21:00,20:21:00,848,3,827.46,
30281,20:23:00,20:23:00,836,4,1332.92,
30281,20:28:00,20:28:00,852,5,3374.63,
30281,20:29:00,20:29:00,850,6,3713.55,
30281,20:29:00,20:29:00,139009,7,3999.94,
30281,20:32:00,20:32:00,840,8,5069.47,
30281,20:33:00,20:33:00,842,9,5486.65,
30281,20:35:00,20:35:00,9660,10,6528.13,
30281,20:38:00,20:38:00,822,11,8157.85,
30281,20:41:00,20:41:00,1126,12,10101.28,
30281,20:44:00,20:44:00,1114,13,11071.51,
30281,20:47:00,20:47:00,1135,14,11818.52,
30281,20:48:00,20:48:00,1243,15,12398.82,
30281,20:50:00,20:50:00,1333,16,12941.58,
30281,20:52:00,20:52:00,1280,17,13428.55,
30281,20:54:00,20:54:00,1629,18,13801.64,
30281,20:55:00,20:55:00,1353,19,14459.33,
30281,20:56:00,20:56:00,1344,20,14841.29,
30281,20:58:00,20:58:00,1262,21,15427.67,
30281,20:59:00,20:59:00,1348,22,15989.29,
30281,21:01:00,21:01:00,3395,23,16808.07,
30281,21:02:00,21:02:00,1429,24,17212.06,
30281,21:03:00,21:03:00,1410,25,17661.5,
30281,21:04:00,21:04:00,1409,26,18023.91,
30281,21:05:00,21:05:00,1417,27,18339.23,
30281,21:07:00,21:07:00,1397,28,19311.36,
30281,21:09:00,21:09:00,1396,29,20162.42,
30281,21:11:00,21:11:00,1395,30,20735.23,
30281,21:13:00,21:13:00,145991,31,21446.58,
30281,21:14:00,21:14:00,145993,32,21862.87,
30281,21:17:00,21:17:00,145582,33,22982.16,
30281,21:18:00,21:18:00,1504,34,23314.72,
30281,21:20:00,21:20:00,1497,35,23997,
30281,21:22:00,21:22:00,1482,36,24651.89,
30281,21:23:00,21:23:00,1486,37,24893.34,
30328,13:23:00,13:23:00,13090,1,128.18,
30328,13:24:00,13:24:00,844,2,349.13,
30328,13:25:00,13:25:00,848,3,827.46,
30328,13:26:00,13:26:00,836,4,1332.92,
30328,13:31:00,13:31:00,852,5,3374.63,
30328,13:32:00,13:32:00,850,6,3713.55,
30328,13:33:00,13:33:00,139009,7,3999.94,
30328,13:36:00,13:36:00,840,8,5069.47,
30328,13:37:00,13:37:00,842,9,5486.65,
30328,13:39:00,13:39:00,9660,10,6528.13,
30328,13:42:00,13:42:00,822,11,8157.85,
30328,13:45:00,13:45:00,1126,12,10101.28,
30328,13:48:00,13:48:00,1114,13,11071.51,
30328,13:51:00,13:51:00,1135,14,11818.52,
30328,13:53:00,13:53:00,1243,15,12398.82,
30328,13:54:00,13:54:00,1333,16,12941.58,
30328,13:56:00,13:56:00,1280,17,13428.55,
30328,13:58:00,13:58:00,1629,18,13801.64,
30328,14:00:00,14:00:00,1353,19,14459.33,
30328,14:01:00,14:01:00,1344,20,14841.29,
30328,14:04:00,14:04:00,1262,21,15427.67,
30328,14:05:00,14:05:00,1348,22,15989.29,
30328,14:08:00,14:08:00,3395,23,16808.07,
30328,14:09:00,14:09:00,1429,24,17212.06,
30328,14:10:00,14:10:00,1410,25,17661.5,
30328,14:10:00,14:10:00,1409,26,18023.91,
30328,14:11:00,14:11:00,1417,27,18339.23,
30328,14:13:00,14:13:00,1397,28,19311.36,
30328,14:15:00,14:15:00,1396,29,20162.42,
30328,14:17:00,14:17:00,1395,30,20735.23,
30328,14:19:00,14:19:00,145991,31,21446.58,
30328,14:20:00,14:20:00,145993,32,21862.87,
30328,14:23:00,14:23:00,145582,33,22982.16,
30328,14:25:00,14:25:00,1504,34,23314.72,
30328,14:27:00,14:27:00,1497,35,23997,
30328,14:29:00,14:29:00,1482,36,24651.89,
30328,14:30:00,14:30:00,1486,37,24893.34,
30368,17:04:00,17:04:00,13090,1,128.18,
30368,17:05:00,17:05:00,844,2,349.13,
30368,17:06:00,17:06:00,848,3,827.46,
30368,17:07:00,17:07:00,836,4,1332.92,
30368,17:12:00,17:12:00,852,5,3374.63,
30368,17:13:00,17:13:00,850,6,3713.55,
30368,17:14:00,17:14:00,139009,7,3999.94,
30368,17:16:00,17:16:00,840,8,5069.47,
30368,17:17:00,17:17:00,842,9,5486.65,
30368,17:20:00,17:20:00,9660,10,6528.13,
30368,17:22:00,17:22:00,822,11,8157.85,
30368,17:26:00,17:26:00,1126,12,10101.28,
30368,17:29:00,17:29:00,1114,13,11071.51,
30368,17:31:00,17:31:00,1135,14,11818.52,
30368,17:33:00,17:33:00,1243,15,12398.82,
30368,17:35:00,17:35:00,1333,16,12941.58,
30368,17:37:00,17:37:00,1280,17,13428.55,
30368,17:39:00,17:39:00,1629,18,13801.64,
30368,17:41:00,17:41:00,1353,19,14459.33,
30368,17:42:00,17:42:00,1344,20,14841.29,
30368,17:45:00,17:45:00,1262,21,15427.67,
30368,17:46:00,17:46:00,1348,22,15989.29,
30368,17:48:00,17:48:00,3395,23,16808.07,
30368,17:49:00,17:49:00,1429,24,17212.06,
30368,17:50:00,17:50:00,1410,25,17661.5,
30368,17:51:00,17:51:00,1409,26,18023.91,
30368,17:52:00,17:52:00,1417,27,18339.23,
30368,17:54:00,17:54:00,1397,28,19311.36,
30368,17:56:00,17:56:00,1396,29,20162.42,
30368,17:58:00,17:58:00,1395,30,20735.23,
30368,18:00:00,18:00:00,145991,31,21446.58,
30368,18:00:00,18:00:00,145993,32,21862.87,
30368,18:04:00,18:04:00,145582,33,22982.16,
30368,18:05:00,18:05:00,1504,34,23314.72,
30368,18:07:00,18:07:00,1497,35,23997,
30368,18:09:00,18:09:00,1482,36,24651.89,
30368,18:10:00,18:10:00,1486,37,24893.34,
30465,16:06:00,16:06:00,13090,1,128.18,
30465,16:07:00,16:07:00,844,2,349.13,
30465,16:08:00,16:08:00,848,3,827.46,
30465,16:10:00,16:10:00,836,4,1332.92,
30465,16:15:00,16:15:00,852,5,3374.63,
30465,16:16:00,16:16:00,850,6,3713.55,
30465,16:17:00,16:17:00,139009,7,3999.94,
30465,16:20:00,16:20:00,840,8,5069.47,
30465,16:21:00,16:21:00,842,9,5486.65,
30465,16:23:00,16:23:00,9660,10,6528.13,
30465,16:26:00,16:26:00,822,11,8157.85,
30465,16:30:00,16:30:00,1126,12,10101.28,
30465,16:34:00,16:34:00,1114,13,11071.51,
30465,16:37:00,16:37:00,1135,14,11818.52,
30465,16:39:00,16:39:00,1243,15,12398.82,
30465,16:41:00,16:41:00,1333,16,12941.58,
30465,16:43:00,16:43:00,1280,17,13428.55,
30465,16:45:00,16:45:00,1629,18,13801.64,
30465,16:47:00,16:47:00,1353,19,14459.33,
30465,16:49:00,16:49:00,1344,20,14841.29,
30465,16:51:00,16:51:00,1262,21,15427.67,
30465,16:54:00,16:54:00,1348,22,15989.29,
30465,16:56:00,16:56:00,3395,23,16808.07,
30465,16:57:00,16:57:00,1429,24,17212.06,
30465,16:59:00,16:59:00,1410,25,17661.5,
30465,17:00:00,17:00:00,1409,26,18023.91,
30465,17:01:00,17:01:00,1417,27,18339.23,
30465,17:05:00,17:05:00,1397,28,19311.36,
30465,17:07:00,17:07:00,1396,29,20162.42,
30465,17:08:00,17:08:00,1395,30,20735.23,
30465,17:10:00,17:10:00,145991,31,21446.58,
30465,17:11:00,17:11:00,145993,32,21862.87,
30465,17:15:00,17:15:00,145582,33,22982.16,
30465,17:16:00,17:16:00,1504,34,23314.72,
30465,17:18:00,17:18:00,1497,35,23997,
30465,17:20:00,17:20:00,1482,36,24651.89,
30465,17:22:00,17:22:00,1486,37,24893.34,
30510,07:16:00,07:16:00,13090,1,128.18,
30510,07:18:00,07:18:00,844,2,349.13,
30510,07:19:00,07:19:00,848,3,827.46,
30510,07:20:00,07:20:00,836,4,1332.92,
30510,07:25:00,07:25:00,852,5,3374.63,
30510,07:26:00,07:26:00,850,6,3713.55,
30510,07:27:00,07:27:00,139009,7,3999.94,
30510,07:30:00,07:30:00,840,8,5069.47,
30510,07:32:00,07:32:00,842,9,5486.65,
30510,07:34:00,07:34:00,9660,10,6528.13,
30510,07:37:00,07:37:00,822,11,8157.85,
30510,07:41:00,07:41:00,1126,12,10101.28,
30510,07:44:00,07:44:00,1114,13,11071.51,
30510,07:47:00,07:47:00,1135,14,11818.52,
30510,07:49:00,07:49:00,1243,15,12398.82,
30510,07:51:00,07:51:00,1333,16,12941.58,
30510,07:53:00,07:53:00,1280,17,13428.55,
30510,07:55:00,07:55:00,1629,18,13801.64,
30510,07:58:00,07:58:00,1353,19,14459.33,
30510,07:59:00,07:59:00,1344,20,14841.29,
30510,08:02:00,08:02:00,1262,21,15427.67,
30510,08:04:00,08:04:00,1348,22,15989.29,
30510,08:06:00,08:06:00,3395,23,16808.07,
30510,08:07:00,08:07:00,1429,24,17212.06,
30510,08:09:00,08:09:00,1410,25,17661.5,
30510,08:10:00,08:10:00,1409,26,18023.91,
30510,08:11:00,08:11:00,1417,27,18339.23,
30510,08:14:00,08:14:00,1397,28,19311.36,
30510,08:16:00,08:16:00,1396,29,20162.42,
30510,08:18:00,08:18:00,1395,30,20735.23,
30510,08:20:00,08:20:00,145991,31,21446.58,
30510,08:21:00,08:21:00,145993,32,21862.87,
30510,08:25:00,08:25:00,145582,33,22982.16,
30510,08:26:00,08:26:00,1504,34,23314.72,
30510,08:28:00,08:28:00,1497,35,23997,
30510,08:30:00,08:30:00,1482,36,24651.89,
30510,08:31:00,08:31:00,1486,37,24893.34,
30511,07:16:00,07:16:00,13090,1,128.18,
30511,07:18:00,07:18:00,844,2,349.13,
30511,07:19:00,07:19:00,848,3,827.46,
30511,07:20:00,07:20:00,836,4,1332.92,
30511,07:25:00,07:25:00,852,5,3374.63,
30511,07:26:00,07:26:00,850,6,3713.55,
30511,07:27:00,07:27:00,139009,7,3999.94,
30511,07:30:00,07:30:00,840,8,5069.47,
30511,07:32:00,07:32:00,842,9,5486.65,
30511,07:34:00,07:34:00,9660,10,6528.13,
30511,07:37:00,07:37:00,822,11,8157.85,
30511,07:41:00,07:41:00,1126,12,10101.28,
30511,07:44:00,07:44:00,1114,13,11071.51,
30511,07:47:00,07:47:00,1135,14,11818.52,
30511,07:49:00,07:49:00,1243,15,12398.82,
30511,07:51:00,07:51:00,1333,16,12941.58,
30511,07:53:00,07:53:00,1280,17,13428.55,
30511,07:55:00,07:55:00,1629,18,13801.64,
30511,07:58:00,07:58:00,1353,19,14459.33,
30511,07:59:00,07:59:00,1344,20,14841.29,
30511,08:02:00,08:02:00,1262,21,15427.67,
30511,08:04:00,08:04:00,1348,22,15989.29,
30511,08:06:00,08:06:00,3395,23,16808.07,
30511,08:07:00,08:07:00,1429,24,17212.06,
30511,08:09:00,08:09:00,1410,25,17661.5,
30511,08:10:00,08:10:00,1409,26,18023.91,
30511,08:11:00,08:11:00,1417,27,18339.23,
30511,08:14:00,08:14:00,1397,28,19311.36,
30511,08:16:00,08:16:00,1396,29,20162.42,
30511,08:18:00,08:18:00,1395,30,20735.23,
30511,08:20:00,08:20:00,145991,31,21446.58,
30511,08:21:00,08:21:00,145993,32,21862.87,
30511,08:25:00,08:25:00,145582,33,22982.16,
30511,08:26:00,08:26:00,1504,34,23314.72,
30511,08:28:00,08:28:00,1497,35,23997,
30511,08:30:00,08:30:00,1482,36,24651.89,
30511,08:31:00,08:31:00,1486,37,24893.34,
30580,22:52:00,22:52:00,13090,1,128.18,
30580,22:53:00,22:53:00,844,2,349.13,
30580,22:54:00,22:54:00,848,3,827.46,
30580,22:55:00,22:55:00,836,4,1332.92,
30580,23:00:00,23:00:00,852,5,3374.63,
30580,23:00:00,23:00:00,850,6,3713.55,
30580,23:01:00,23:01:00,139009,7,3999.94,
30580,23:04:00,23:04:00,840,8,5069.47,
30580,23:04:00,23:04:00,842,9,5486.65,
30580,23:06:00,23:06:00,9660,10,6528.13,
30580,23:09:00,23:09:00,822,11,8157.85,
30580,23:12:00,23:12:00,1126,12,10101.28,
30580,23:14:00,23:14:00,1114,13,11071.51,
30580,23:16:00,23:16:00,1135,14,11818.52,
30580,23:18:00,23:18:00,1243,15,12398.82,
30580,23:20:00,23:20:00,1333,16,12941.58,
30580,23:21:00,23:21:00,1280,17,13428.55,
30580,23:23:00,23:23:00,1629,18,13801.64,
30580,23:25:00,23:25:00,1353,19,14459.33,
30580,23:26:00,23:26:00,1344,20,14841.29,
30580,23:28:00,23:28:00,1262,21,15427.67,
30580,23:29:00,23:29:00,1348,22,15989.29,
30580,23:31:00,23:31:00,3395,23,16808.07,
30580,23:32:00,23:32:00,1429,24,17212.06,
30580,23:33:00,23:33:00,1410,25,17661.5,
30580,23:34:00,23:34:00,1409,26,18023.91,
30580,23:35:00,23:35:00,1417,27,18339.23,
30580,23:37:00,23:37:00,1397,28,19311.36,
30580,23:38:00,23:38:00,1396,29,20162.42,
30580,23:40:00,23:40:00,1395,30,20735.23,
30580,23:42:00,23:42:00,145991,31,21446.58,
30580,23:43:00,23:43:00,145993,32,21862.87,
30580,23:45:00,23:45:00,145582,33,22982.16,
30580,23:46:00,23:46:00,1504,34,23314.72,
30580,23:48:00,23:48:00,1497,35,23997,
30580,23:50:00,23:50:00,1482,36,24651.89,
30580,23:51:00,23:51:00,1486,37,24893.34,
30709,07:33:00,07:33:00,13090,1,128.18,
30709,07:35:00,07:35:00,844,2,349.13,
30709,07:36:00,07:36:00,848,3,827.46,
30709,07:37:00,07:37:00,836,4,1332.92,
30709,07:42:00,07:42:00,852,5,3374.63,
30709,07:43:00,07:43:00,850,6,3713.55,
30709,07:44:00,07:44:00,139009,7,3999.94,
30709,07:48:00,07:48:00,840,8,5069.47,
30709,07:50:00,07:50:00,842,9,5486.65,
30709,07:52:00,07:52:00,9660,10,6528.13,
30709,07:55:00,07:55:00,822,11,8157.85,
30709,07:59:00,07:59:00,1126,12,10101.28,
30709,08:02:00,08:02:00,1114,13,11071.51,
30709,08:05:00,08:05:00,1135,14,11818.52,
30709,08:08:00,08:08:00,1243,15,12398.82,
30709,08:09:00,08:09:00,1333,16,12941.58,
30709,08:11:00,08:11:00,1280,17,13428.55,
30709,08:13:00,08:13:00,1629,18,13801.64,
30709,08:16:00,08:16:00,1353,19,14459.33,
30709,08:17:00,08:17:00,1344,20,14841.29,
30709,08:19:00,08:19:00,1262,21,15427.67,
30709,08:21:00,08:21:00,1348,22,15989.29,
30709,08:23:00,08:23:00,3395,23,16808.07,
30709,08:24:00,08:24:00,1429,24,17212.06,
30709,08:26:00,08:26:00,1410,25,17661.5,
30709,08:27:00,08:27:00,1409,26,18023.91,
30709,08:28:00,08:28:00,1417,27,18339.23,
30709,08:31:00,08:31:00,1397,28,19311.36,
30709,08:33:00,08:33:00,1396,29,20162.42,
30709,08:35:00,08:35:00,1395,30,20735.23,
30709,08:37:00,08:37:00,145991,31,21446.58,
30709,08:38:00,08:38:00,145993,32,21862.87,
30709,08:41:00,08:41:00,145582,33,22982.16,
30709,08:43:00,08:43:00,1504,34,23314.72,
30709,08:45:00,08:45:00,1497,35,23997,
30709,08:47:00,08:47:00,1482,36,24651.89,
30709,08:48:00,08:48:00,1486,37,24893.34,
30745,09:00:00,09:00:00,13090,1,128.18,
30745,09:01:00,09:01:00,844,2,349.13,
30745,09:02:00,09:02:00,848,3,827.46,
30745,09:03:00,09:03:00,836,4,1332.92,
30745,09:08:00,09:08:00,852,5,3374.63,
30745,09:09:00,09:09:00,850,6,3713.55,
30745,09:10:00,09:10:00,139009,7,3999.94,
30745,09:12:00,09:12:00,840,8,5069.47,
30745,09:13:00,09:13:00,842,9,5486.65,
30745,09:15:00,09:15:00,9660,10,6528.13,
30745,09:18:00,09:18:00,822,11,8157.85,
30745,09:21:00,09:21:00,1126,12,10101.28,
30745,09:24:00,09:24:00,1114,13,11071.51,
30745,09:27:00,09:27:00,1135,14,11818.52,
30745,09:29:00,09:29:00,1243,15,12398.82,
30745,09:31:00,09:31:00,1333,16,12941.58,
30745,09:32:00,09:32:00,1280,17,13428.55,
30745,09:34:00,09:34:00,1629,18,13801.64,
30745,09:36:00,09:36:00,1353,19,14459.33,
30745,09:38:00,09:38:00,1344,20,14841.29,
30745,09:40:00,09:40:00,1262,21,15427.67,
30745,09:42:00,09:42:00,1348,22,15989.29,
30745,09:44:00,09:44:00,3395,23,16808.07,
30745,09:45:00,09:45:00,1429,24,17212.06,
30745,09:46:00,09:46:00,1410,25,17661.5,
30745,09:47:00,09:47:00,1409,26,18023.91,
30745,09:47:00,09:47:00,1417,27,18339.23,
30745,09:50:00,09:50:00,1397,28,19311.36,
30745,09:51:00,09:51:00,1396,29,20162.42,
30745,09:53:00,09:53:00,1395,30,20735.23,
30745,09:55:00,09:55:00,145991,31,21446.58,
30745,09:56:00,09:56:00,145993,32,21862.87,
30745,09:59:00,09:59:00,145582,33,22982.16,
30745,10:00:00,10:00:00,1504,34,23314.72,
30745,10:02:00,10:02:00,1497,35,23997,
30745,10:05:00,10:05:00,1482,36,24651.89,
30745,10:05:00,10:05:00,1486,37,24893.34,
30974,06:22:00,06:22:00,13090,1,128.18,
30974,06:23:00,06:23:00,844,2,349.13,
30974,06:24:00,06:24:00,848,3,827.46,
30974,06:26:00,06:26:00,836,4,1332.92,
30974,06:31:00,06:31:00,852,5,3374.63,
30974,06:32:00,06:32:00,850,6,3713.55,
30974,06:32:00,06:32:00,139009,7,3999.94,
30974,06:35:00,06:35:00,840,8,5069.47,
30974,06:36:00,06:36:00,842,9,5486.65,
30974,06:38:00,06:38:00,9660,10,6528.13,
30974,06:41:00,06:41:00,822,11,8157.85,
30974,06:44:00,06:44:00,1126,12,10101.28,
30974,06:47:00,06:47:00,1114,13,11071.51,
30974,06:49:00,06:49:00,1135,14,11818.52,
30974,06:51:00,06:51:00,1243,15,12398.82,
30974,06:53:00,06:53:00,1333,16,12941.58,
30974,06:55:00,06:55:00,1280,17,13428.55,
30974,06:56:00,06:56:00,1629,18,13801.64,
30974,06:58:00,06:58:00,1353,19,14459.33,
30974,07:00:00,07:00:00,1344,20,14841.29,
30974,07:02:00,07:02:00,1262,21,15427.67,
30974,07:04:00,07:04:00,1348,22,15989.29,
30974,07:07:00,07:07:00,3395,23,16808.07,
30974,07:08:00,07:08:00,1429,24,17212.06,
30974,07:10:00,07:10:00,1410,25,17661.5,
30974,07:11:00,07:11:00,1409,26,18023.91,
30974,07:12:00,07:12:00,1417,27,18339.23,
30974,07:14:00,07:14:00,1397,28,19311.36,
30974,07:16:00,07:16:00,1396,29,20162.42,
30974,07:18:00,07:18:00,1395,30,20735.23,
30974,07:20:00,07:20:00,145991,31,21446.58,
30974,07:21:00,07:21:00,145993,32,21862.87,
30974,07:25:00,07:25:00,145582,33,22982.16,
30974,07:26:00,07:26:00,1504,34,23314.72,
30974,07:28:00,07:28:00,1497,35,23997,
30974,07:30:00,07:30:00,1482,36,24651.89,
30974,07:31:00,07:31:00,1486,37,24893.34,
30975,06:22:00,06:22:00,13090,1,128.18,
30975,06:23:00,06:23:00,844,2,349.13,
30975,06:24:00,06:24:00,848,3,827.46,
30975,06:26:00,06:26:00,836,4,1332.92,
30975,06:31:00,06:31:00,852,5,3374.63,
30975,06:32:00,06:32:00,850,6,3713.55,
30975,06:32:00,06:32:00,139009,7,3999.94,
30975,06:35:00,06:35:00,840,8,5069.47,
30975,06:36:00,06:36:00,842,9,5486.65,
30975,06:38:00,06:38:00,9660,10,6528.13,
30975,06:41:00,06:41:00,822,11,8157.85,
30975,06:44:00,06:44:00,1126,12,10101.28,
30975,06:47:00,06:47:00,1114,13,11071.51,
30975,06:49:00,06:49:00,1135,14,11818.52,
30975,06:51:00,06:51:00,1243,15,12398.82,
30975,06:53:00,06:53:00,1333,16,12941.58,
30975,06:55:00,06:55:00,1280,17,13428.55,
30975,06:56:00,06:56:00,1629,18,13801.64,
30975,06:58:00,06:58:00,1353,19,14459.33,
30975,07:00:00,07:00:00,1344,20,14841.29,
30975,07:02:00,07:02:00,1262,21,15427.67,
30975,07:04:00,07:04:00,1348,22,15989.29,
30975,07:07:00,07:07:00,3395,23,16808.07,
30975,07:08:00,07:08:00,1429,24,17212.06,
30975,07:10:00,07:10:00,1410,25,17661.5,
30975,07:11:00,07:11:00,1409,26,18023.91,
30975,07:12:00,07:12:00,1417,27,18339.23,
30975,07:14:00,07:14:00,1397,28,19311.36,
30975,07:16:00,07:16:00,1396,29,20162.42,
30975,07:18:00,07:18:00,1395,30,20735.23,
30975,07:20:00,07:20:00,145991,31,21446.58,
30975,07:21:00,07:21:00,145993,32,21862.87,
30975,07:25:00,07:25:00,145582,33,22982.16,
30975,07:26:00,07:26:00,1504,34,23314.72,
30975,07:28:00,07:28:00,1497,35,23997,
30975,07:30:00,07:30:00,1482,36,24651.89,
30975,07:31:00,07:31:00,1486,37,24893.34,
31533,13:18:00,13:18:00,13090,1,128.18,
31533,13:19:00,13:19:00,844,2,349.13,
31533,13:21:00,13:21:00,848,3,827.46,
31533,13:22:00,13:22:00,836,4,1332.92,
31533,13:27:00,13:27:00,852,5,3374.63,
31533,13:28:00,13:28:00,850,6,3713.55,
31533,13:29:00,13:29:00,139009,7,3999.94,
31533,13:32:00,13:32:00,840,8,5069.47,
31533,13:33:00,13:33:00,842,9,5486.65,
31533,13:35:00,13:35:00,9660,10,6528.13,
31533,13:38:00,13:38:00,822,11,8157.85,
31533,13:41:00,13:41:00,1126,12,10101.28,
31533,13:44:00,13:44:00,1114,13,11071.51,
31533,13:47:00,13:47:00,1135,14,11818.52,
31533,13:49:00,13:49:00,1243,15,12398.82,
31533,13:51:00,13:51:00,1333,16,12941.58,
31533,13:53:00,13:53:00,1280,17,13428.55,
31533,13:55:00,13:55:00,1629,18,13801.64,
31533,13:57:00,13:57:00,1353,19,14459.33,
31533,13:58:00,13:58:00,1344,20,14841.29,
31533,14:01:00,14:01:00,1262,21,15427.67,
31533,14:03:00,14:03:00,1348,22,15989.29,
31533,14:05:00,14:05:00,3395,23,16808.07,
31533,14:06:00,14:06:00,1429,24,17212.06,
31533,14:08:00,14:08:00,1410,25,17661.5,
31533,14:09:00,14:09:00,1409,26,18023.91,
31533,14:10:00,14:10:00,1417,27,18339.23,
31533,14:13:00,14:13:00,1397,28,19311.36,
31533,14:15:00,14:15:00,1396,29,20162.42,
31533,14:17:00,14:17:00,1395,30,20735.23,
31533,14:18:00,14:18:00,145991,31,21446.58,
31533,14:19:00,14:19:00,145993,32,21862.87,
31533,14:23:00,14:23:00,145582,33,22982.16,
31533,14:24:00,14:24:00,1504,34,23314.72,
31533,14:26:00,14:26:00,1497,35,23997,
31533,14:28:00,14:28:00,1482,36,24651.89,
31533,14:30:00,14:30:00,1486,37,24893.34,
31666,05:41:00,05:41:00,13090,1,128.18,
31666,05:42:00,05:42:00,844,2,349.13,
31666,05:43:00,05:43:00,848,3,827.46,
31666,05:44:00,05:44:00,836,4,1332.92,
31666,05:49:00,05:49:00,852,5,3374.63,
31666,05:49:00,05:49:00,850,6,3713.55,
31666,05:50:00,05:50:00,139009,7,3999.94,
31666,05:53:00,05:53:00,840,8,5069.47,
31666,05:53:00,05:53:00,842,9,5486.65,
31666,05:55:00,05:55:00,9660,10,6528.13,
31666,05:58:00,05:58:00,822,11,8157.85,
31666,06:01:00,06:01:00,1126,12,10101.28,
31666,06:03:00,06:03:00,1114,13,11071.51,
31666,06:06:00,06:06:00,1135,14,11818.52,
31666,06:08:00,06:08:00,1243,15,12398.82,
31666,06:09:00,06:09:00,1333,16,12941.58,
31666,06:11:00,06:11:00,1280,17,13428.55,
31666,06:13:00,06:13:00,1629,18,13801.64,
31666,06:15:00,06:15:00,1353,19,14459.33,
31666,06:16:00,06:16:00,1344,20,14841.29,
31666,06:18:00,06:18:00,1262,21,15427.67,
31666,06:19:00,06:19:00,1348,22,15989.29,
31666,06:21:00,06:21:00,3395,23,16808.07,
31666,06:22:00,06:22:00,1429,24,17212.06,
31666,06:23:00,06:23:00,1410,25,17661.5,
31666,06:24:00,06:24:00,1409,26,18023.91,
31666,06:24:00,06:24:00,1417,27,18339.23,
31666,06:27:00,06:27:00,1397,28,19311.36,
31666,06:28:00,06:28:00,1396,29,20162.42,
31666,06:30:00,06:30:00,1395,30,20735.23,
31666,06:32:00,06:32:00,145991,31,21446.58,
31666,06:33:00,06:33:00,145993,32,21862.87,
31666,06:35:00,06:35:00,145582,33,22982.16,
31666,06:36:00,06:36:00,1504,34,23314.72,
31666,06:38:00,06:38:00,1497,35,23997,
31666,06:40:00,06:40:00,1482,36,24651.89,
31666,06:41:00,06:41:00,1486,37,24893.34,
31906,11:42:00,11:42:00,13090,1,128.18,
31906,11:43:00,11:43:00,844,2,349.13,
31906,11:44:00,11:44:00,848,3,827.46,
31906,11:45:00,11:45:00,836,4,1332.92,
31906,11:50:00,11:50:00,852,5,3374.63,
31906,11:51:00,11:51:00,850,6,3713.55,
31906,11:52:00,11:52:00,139009,7,3999.94,
31906,11:54:00,11:54:00,840,8,5069.47,
31906,11:55:00,11:55:00,842,9,5486.65,
31906,11:58:00,11:58:00,9660,10,6528.13,
31906,12:00:00,12:00:00,822,11,8157.85,
31906,12:04:00,12:04:00,1126,12,10101.28,
31906,12:07:00,12:07:00,1114,13,11071.51,
31906,12:10:00,12:10:00,1135,14,11818.52,
31906,12:11:00,12:11:00,1243,15,12398.82,
31906,12:13:00,12:13:00,1333,16,12941.58,
31906,12:15:00,12:15:00,1280,17,13428.55,
31906,12:17:00,12:17:00,1629,18,13801.64,
31906,12:19:00,12:19:00,1353,19,14459.33,
31906,12:20:00,12:20:00,1344,20,14841.29,
31906,12:23:00,12:23:00,1262,21,15427.67,
31906,12:24:00,12:24:00,1348,22,15989.29,
31906,12:26:00,12:26:00,3395,23,16808.07,
31906,12:27:00,12:27:00,1429,24,17212.06,
31906,12:28:00,12:28:00,1410,25,17661.5,
31906,12:29:00,12:29:00,1409,26,18023.91,
31906,12:30:00,12:30:00,1417,27,18339.23,
31906,12:32:00,12:32:00,1397,28,19311.36,
31906,12:34:00,12:34:00,1396,29,20162.42,
31906,12:36:00,12:36:00,1395,30,20735.23,
31906,12:38:00,12:38:00,145991,31,21446.58,
31906,12:39:00,12:39:00,145993,32,21862.87,
31906,12:42:00,12:42:00,145582,33,22982.16,
31906,12:43:00,12:43:00,1504,34,23314.72,
31906,12:45:00,12:45:00,1497,35,23997,
31906,12:48:00,12:48:00,1482,36,24651.89,
31906,12:48:00,12:48:00,1486,37,24893.34,
31988,10:31:00,10:31:00,13090,1,128.18,
31988,10:32:00,10:32:00,844,2,349.13,
31988,10:34:00,10:34:00,848,3,827.46,
31988,10:35:00,10:35:00,836,4,1332.92,
31988,10:40:00,10:40:00,852,5,3374.63,
31988,10:41:00,10:41:00,850,6,3713.55,
31988,10:42:00,10:42:00,139009,7,3999.94,
31988,10:45:00,10:45:00,840,8,5069.47,
31988,10:46:00,10:46:00,842,9,5486.65,
31988,10:48:00,10:48:00,9660,10,6528.13,
31988,10:51:00,10:51:00,822,11,8157.85,
31988,10:54:00,10:54:00,1126,12,10101.28,
31988,10:57:00,10:57:00,1114,13,11071.51,
31988,11:00:00,11:00:00,1135,14,11818.52,
31988,11:02:00,11:02:00,1243,15,12398.82,
31988,11:04:00,11:04:00,1333,16,12941.58,
31988,11:06:00,11:06:00,1280,17,13428.55,
31988,11:08:00,11:08:00,1629,18,13801.64,
31988,11:10:00,11:10:00,1353,19,14459.33,
31988,11:11:00,11:11:00,1344,20,14841.29,
31988,11:14:00,11:14:00,1262,21,15427.67,
31988,11:16:00,11:16:00,1348,22,15989.29,
31988,11:18:00,11:18:00,3395,23,16808.07,
31988,11:19:00,11:19:00,1429,24,17212.06,
31988,11:21:00,11:21:00,1410,25,17661.5,
31988,11:22:00,11:22:00,1409,26,18023.91,
31988,11:23:00,11:23:00,1417,27,18339.23,
31988,11:26:00,11:26:00,1397,28,19311.36,
31988,11:28:00,11:28:00,1396,29,20162.42,
31988,11:30:00,11:30:00,1395,30,20735.23,
31988,11:31:00,11:31:00,145991,31,21446.58,
31988,11:32:00,11:32:00,145993,32,21862.87,
31988,11:36:00,11:36:00,145582,33,22982.16,
31988,11:37:00,11:37:00,1504,34,23314.72,
31988,11:39:00,11:39:00,1497,35,23997,
31988,11:41:00,11:41:00,1482,36,24651.89,
31988,11:43:00,11:43:00,1486,37,24893.34,
32313,15:23:00,15:23:00,13090,1,128.18,
32313,15:24:00,15:24:00,844,2,349.13,
32313,15:25:00,15:25:00,848,3,827.46,
32313,15:26:00,15:26:00,836,4,1332.92,
32313,15:31:00,15:31:00,852,5,3374.63,
32313,15:32:00,15:32:00,850,6,3713.55,
32313,15:33:00,15:33:00,139009,7,3999.94,
32313,15:36:00,15:36:00,840,8,5069.47,
32313,15:37:00,15:37:00,842,9,5486.65,
32313,15:39:00,15:39:00,9660,10,6528.13,
32313,15:42:00,15:42:00,822,11,8157.85,
32313,15:45:00,15:45:00,1126,12,10101.28,
32313,15:48:00,15:48:00,1114,13,11071.51,
32313,15:51:00,15:51:00,1135,14,11818.52,
32313,15:53:00,15:53:00,1243,15,12398.82,
32313,15:54:00,15:54:00,1333,16,12941.58,
32313,15:56:00,15:56:00,1280,17,13428.55,
32313,15:58:00,15:58:00,1629,18,13801.64,
32313,16:00:00,16:00:00,1353,19,14459.33,
32313,16:01:00,16:01:00,1344,20,14841.29,
32313,16:04:00,16:04:00,1262,21,15427.67,
32313,16:06:00,16:06:00,1348,22,15989.29,
32313,16:08:00,16:08:00,3395,23,16808.07,
32313,16:09:00,16:09:00,1429,24,17212.06,
32313,16:10:00,16:10:00,1410,25,17661.5,
32313,16:11:00,16:11:00,1409,26,18023.91,
32313,16:11:00,16:11:00,1417,27,18339.23,
32313,16:13:00,16:13:00,1397,28,19311.36,
32313,16:15:00,16:15:00,1396,29,20162.42,
32313,16:17:00,16:17:00,1395,30,20735.23,
32313,16:19:00,16:19:00,145991,31,21446.58,
32313,16:20:00,16:20:00,145993,32,21862.87,
32313,16:23:00,16:23:00,145582,33,22982.16,
32313,16:24:00,16:24:00,1504,34,23314.72,
32313,16:26:00,16:26:00,1497,35,23997,
32313,16:29:00,16:29:00,1482,36,24651.89,
32313,16:29:00,16:29:00,1486,37,24893.34,
32765,21:28:00,21:28:00,13090,1,128.18,
32765,21:29:00,21:29:00,844,2,349.13,
32765,21:30:00,21:30:00,848,3,827.46,
32765,21:32:00,21:32:00,836,4,1332.92,
32765,21:37:00,21:37:00,852,5,3374.63,
32765,21:38:00,21:38:00,850,6,3713.55,
32765,21:38:00,21:38:00,139009,7,3999.94,
32765,21:41:00,21:41:00,840,8,5069.47,
32765,21:42:00,21:42:00,842,9,5486.65,
32765,21:44:00,21:44:00,9660,10,6528.13,
32765,21:47:00,21:47:00,822,11,8157.85,
32765,21:50:00,21:50:00,1126,12,10101.28,
32765,21:52:00,21:52:00,1114,13,11071.51,
32765,21:55:00,21:55:00,1135,14,11818.52,
32765,21:57:00,21:57:00,1243,15,12398.82,
32765,21:58:00,21:58:00,1333,16,12941.58,
32765,22:00:00,22:00:00,1280,17,13428.55,
32765,22:01:00,22:01:00,1629,18,13801.64,
32765,22:03:00,22:03:00,1353,19,14459.33,
32765,22:04:00,22:04:00,1344,20,14841.29,
32765,22:06:00,22:06:00,1262,21,15427.67,
32765,22:07:00,22:07:00,1348,22,15989.29,
32765,22:09:00,22:09:00,3395,23,16808.07,
32765,22:10:00,22:10:00,1429,24,17212.06,
32765,22:11:00,22:11:00,1410,25,17661.5,
32765,22:12:00,22:12:00,1409,26,18023.91,
32765,22:13:00,22:13:00,1417,27,18339.23,
32765,22:15:00,22:15:00,1397,28,19311.36,
32765,22:17:00,22:17:00,1396,29,20162.42,
32765,22:19:00,22:19:00,1395,30,20735.23,
32765,22:21:00,22:21:00,145991,31,21446.58,
32765,22:22:00,22:22:00,145993,32,21862.87,
32765,22:25:00,22:25:00,145582,33,22982.16,
32765,22:26:00,22:26:00,1504,34,23314.72,
32765,22:28:00,22:28:00,1497,35,23997,
32765,22:30:00,22:30:00,1482,36,24651.89,
32765,22:31:00,22:31:00,1486,37,24893.34,
32809,11:58:00,11:58:00,13090,1,128.18,
32809,11:59:00,11:59:00,844,2,349.13,
32809,12:01:00,12:01:00,848,3,827.46,
32809,12:02:00,12:02:00,836,4,1332.92,
32809,12:07:00,12:07:00,852,5,3374.63,
32809,12:08:00,12:08:00,850,6,3713.55,
32809,12:09:00,12:09:00,139009,7,3999.94,
32809,12:12:00,12:12:00,840,8,5069.47,
32809,12:13:00,12:13:00,842,9,5486.65,
32809,12:15:00,12:15:00,9660,10,6528.13,
32809,12:18:00,12:18:00,822,11,8157.85,
32809,12:21:00,12:21:00,1126,12,10101.28,
32809,12:24:00,12:24:00,1114,13,11071.51,
32809,12:27:00,12:27:00,1135,14,11818.52,
32809,12:29:00,12:29:00,1243,15,12398.82,
32809,12:31:00,12:31:00,1333,16,12941.58,
32809,12:33:00,12:33:00,1280,17,13428.55,
32809,12:35:00,12:35:00,1629,18,13801.64,
32809,12:37:00,12:37:00,1353,19,14459.33,
32809,12:38:00,12:38:00,1344,20,14841.29,
32809,12:41:00,12:41:00,1262,21,15427.67,
32809,12:43:00,12:43:00,1348,22,15989.29,
32809,12:45:00,12:45:00,3395,23,16808.07,
32809,12:46:00,12:46:00,1429,24,17212.06,
32809,12:48:00,12:48:00,1410,25,17661.5,
32809,12:49:00,12:49:00,1409,26,18023.91,
32809,12:50:00,12:50:00,1417,27,18339.23,
32809,12:53:00,12:53:00,1397,28,19311.36,
32809,12:55:00,12:55:00,1396,29,20162.42,
32809,12:57:00,12:57:00,1395,30,20735.23,
32809,12:58:00,12:58:00,145991,31,21446.58,
32809,12:59:00,12:59:00,145993,32,21862.87,
32809,13:03:00,13:03:00,145582,33,22982.16,
32809,13:04:00,13:04:00,1504,34,23314.72,
32809,13:06:00,13:06:00,1497,35,23997,
32809,13:08:00,13:08:00,1482,36,24651.89,
32809,13:10:00,13:10:00,1486,37,24893.34,
32810,11:58:00,11:58:00,13090,1,128.18,
32810,11:59:00,11:59:00,844,2,349.13,
32810,12:01:00,12:01:00,848,3,827.46,
32810,12:02:00,12:02:00,836,4,1332.92,
32810,12:07:00,12:07:00,852,5,3374.63,
32810,12:08:00,12:08:00,850,6,3713.55,
32810,12:09:00,12:09:00,139009,7,3999.94,
32810,12:12:00,12:12:00,840,8,5069.47,
32810,12:13:00,12:13:00,842,9,5486.65,
32810,12:15:00,12:15:00,9660,10,6528.13,
32810,12:18:00,12:18:00,822,11,8157.85,
32810,12:21:00,12:21:00,1126,12,10101.28,
32810,12:24:00,12:24:00,1114,13,11071.51,
32810,12:27:00,12:27:00,1135,14,11818.52,
32810,12:29:00,12:29:00,1243,15,12398.82,
32810,12:31:00,12:31:00,1333,16,12941.58,
32810,12:33:00,12:33:00,1280,17,13428.55,
32810,12:35:00,12:35:00,1629,18,13801.64,
32810,12:37:00,12:37:00,1353,19,14459.33,
32810,12:38:00,12:38:00,1344,20,14841.29,
32810,12:41:00,12:41:00,1262,21,15427.67,
32810,12:43:00,12:43:00,1348,22,15989.29,
32810,12:45:00,12:45:00,3395,23,16808.07,
32810,12:46:00,12:46:00,1429,24,17212.06,
32810,12:48:00,12:48:00,1410,25,17661.5,
32810,12:49:00,12:49:00,1409,26,18023.91,
32810,12:50:00,12:50:00,1417,27,18339.23,
32810,12:53:00,12:53:00,1397,28,19311.36,
32810,12:55:00,12:55:00,1396,29,20162.42,
32810,12:57:00,12:57:00,1395,30,20735.23,
32810,12:58:00,12:58:00,145991,31,21446.58,
32810,12:59:00,12:59:00,145993,32,21862.87,
32810,13:03:00,13:03:00,145582,33,22982.16,
32810,13:04:00,13:04:00,1504,34,23314.72,
32810,13:06:00,13:06:00,1497,35,23997,
32810,13:08:00,13:08:00,1482,36,24651.89,
32810,13:10:00,13:10:00,1486,37,24893.34,
32856,06:40:00,06:40:00,13090,1,128.18,
32856,06:41:00,06:41:00,844,2,349.13,
32856,06:42:00,06:42:00,848,3,827.46,
32856,06:44:00,06:44:00,836,4,1332.92,
32856,06:49:00,06:49:00,852,5,3374.63,
32856,06:50:00,06:50:00,850,6,3713.55,
32856,06:50:00,06:50:00,139009,7,3999.94,
32856,06:53:00,06:53:00,840,8,5069.47,
32856,06:54:00,06:54:00,842,9,5486.65,
32856,06:56:00,06:56:00,9660,10,6528.13,
32856,06:59:00,06:59:00,822,11,8157.85,
32856,07:03:00,07:03:00,1126,12,10101.28,
32856,07:06:00,07:06:00,1114,13,11071.51,
32856,07:08:00,07:08:00,1135,14,11818.52,
32856,07:10:00,07:10:00,1243,15,12398.82,
32856,07:12:00,07:12:00,1333,16,12941.58,
32856,07:13:00,07:13:00,1280,17,13428.55,
32856,07:15:00,07:15:00,1629,18,13801.64,
32856,07:17:00,07:17:00,1353,19,14459.33,
32856,07:19:00,07:19:00,1344,20,14841.29,
32856,07:21:00,07:21:00,1262,21,15427.67,
32856,07:23:00,07:23:00,1348,22,15989.29,
32856,07:26:00,07:26:00,3395,23,16808.07,
32856,07:27:00,07:27:00,1429,24,17212.06,
32856,07:29:00,07:29:00,1410,25,17661.5,
32856,07:30:00,07:30:00,1409,26,18023.91,
32856,07:31:00,07:31:00,1417,27,18339.23,
32856,07:33:00,07:33:00,1397,28,19311.36,
32856,07:35:00,07:35:00,1396,29,20162.42,
32856,07:37:00,07:37:00,1395,30,20735.23,
32856,07:39:00,07:39:00,145991,31,21446.58,
32856,07:40:00,07:40:00,145993,32,21862.87,
32856,07:44:00,07:44:00,145582,33,22982.16,
32856,07:45:00,07:45:00,1504,34,23314.72,
32856,07:47:00,07:47:00,1497,35,23997,
32856,07:49:00,07:49:00,1482,36,24651.89,
32856,07:50:00,07:50:00,1486,37,24893.34,
32889,13:47:00,13:47:00,13090,1,128.18,
32889,13:48:00,13:48:00,844,2,349.13,
32889,13:49:00,13:49:00,848,3,827.46,
32889,13:50:00,13:50:00,836,4,1332.92,
32889,13:55:00,13:55:00,852,5,3374.63,
32889,13:56:00,13:56:00,850,6,3713.55,
32889,13:57:00,13:57:00,139009,7,3999.94,
32889,14:00:00,14:00:00,840,8,5069.47,
32889,14:01:00,14:01:00,842,9,5486.65,
32889,14:03:00,14:03:00,9660,10,6528.13,
32889,14:06:00,14:06:00,822,11,8157.85,
32889,14:09:00,14:09:00,1126,12,10101.28,
32889,14:12:00,14:12:00,1114,13,11071.51,
32889,14:15:00,14:15:00,1135,14,11818.52,
32889,14:17:00,14:17:00,1243,15,12398.82,
32889,14:18:00,14:18:00,1333,16,12941.58,
32889,14:20:00,14:20:00,1280,17,13428.55,
32889,14:22:00,14:22:00,1629,18,13801.64,
32889,14:24:00,14:24:00,1353,19,14459.33,
32889,14:25:00,14:25:00,1344,20,14841.29,
32889,14:28:00,14:28:00,1262,21,15427.67,
32889,14:29:00,14:29:00,1348,22,15989.29,
32889,14:32:00,14:32:00,3395,23,16808.07,
32889,14:33:00,14:33:00,1429,24,17212.06,
32889,14:34:00,14:34:00,1410,25,17661.5,
32889,14:34:00,14:34:00,1409,26,18023.91,
32889,14:35:00,14:35:00,1417,27,18339.23,
32889,14:37:00,14:37:00,1397,28,19311.36,
32889,14:39:00,14:39:00,1396,29,20162.42,
32889,14:41:00,14:41:00,1395,30,20735.23,
32889,14:43:00,14:43:00,145991,31,21446.58,
32889,14:44:00,14:44:00,145993,32,21862.87,
32889,14:47:00,14:47:00,145582,33,22982.16,
32889,14:49:00,14:49:00,1504,34,23314.72,
32889,14:51:00,14:51:00,1497,35,23997,
32889,14:53:00,14:53:00,1482,36,24651.89,
32889,14:54:00,14:54:00,1486,37,24893.34,
32923,13:47:00,13:47:00,13090,1,128.18,
32923,13:48:00,13:48:00,844,2,349.13,
32923,13:49:00,13:49:00,848,3,827.46,
32923,13:50:00,13:50:00,836,4,1332.92,
32923,13:55:00,13:55:00,852,5,3374.63,
32923,13:56:00,13:56:00,850,6,3713.55,
32923,13:57:00,13:57:00,139009,7,3999.94,
32923,14:00:00,14:00:00,840,8,5069.47,
32923,14:01:00,14:01:00,842,9,5486.65,
32923,14:03:00,14:03:00,9660,10,6528.13,
32923,14:06:00,14:06:00,822,11,8157.85,
32923,14:09:00,14:09:00,1126,12,10101.28,
32923,14:12:00,14:12:00,1114,13,11071.51,
32923,14:15:00,14:15:00,1135,14,11818.52,
32923,14:17:00,14:17:00,1243,15,12398.82,
32923,14:18:00,14:18:00,1333,16,12941.58,
32923,14:20:00,14:20:00,1280,17,13428.55,
32923,14:22:00,14:22:00,1629,18,13801.64,
32923,14:24:00,14:24:00,1353,19,14459.33,
32923,14:25:00,14:25:00,1344,20,14841.29,
32923,14:28:00,14:28:00,1262,21,15427.67,
32923,14:29:00,14:29:00,1348,22,15989.29,
32923,14:32:00,14:32:00,3395,23,16808.07,
32923,14:33:00,14:33:00,1429,24,17212.06,
32923,14:34:00,14:34:00,1410,25,17661.5,
32923,14:34:00,14:34:00,1409,26,18023.91,
32923,14:35:00,14:35:00,1417,27,18339.23,
32923,14:37:00,14:37:00,1397,28,19311.36,
32923,14:39:00,14:39:00,1396,29,20162.42,
32923,14:41:00,14:41:00,1395,30,20735.23,
32923,14:43:00,14:43:00,145991,31,21446.58,
32923,14:44:00,14:44:00,145993,32,21862.87,
32923,14:47:00,14:47:00,145582,33,22982.16,
32923,14:49:00,14:49:00,1504,34,23314.72,
32923,14:51:00,14:51:00,1497,35,23997,
32923,14:53:00,14:53:00,1482,36,24651.89,
32923,14:54:00,14:54:00,1486,37,24893.34,
33352,09:56:00,09:56:00,13090,1,128.18,
33352,09:57:00,09:57:00,844,2,349.13,
33352,09:58:00,09:58:00,848,3,827.46,
33352,09:59:00,09:59:00,836,4,1332.92,
33352,10:04:00,10:04:00,852,5,3374.63,
33352,10:05:00,10:05:00,850,6,3713.55,
33352,10:06:00,10:06:00,139009,7,3999.94,
33352,10:08:00,10:08:00,840,8,5069.47,
33352,10:09:00,10:09:00,842,9,5486.65,
33352,10:12:00,10:12:00,9660,10,6528.13,
33352,10:14:00,10:14:00,822,11,8157.85,
33352,10:18:00,10:18:00,1126,12,10101.28,
33352,10:21:00,10:21:00,1114,13,11071.51,
33352,10:23:00,10:23:00,1135,14,11818.52,
33352,10:25:00,10:25:00,1243,15,12398.82,
33352,10:27:00,10:27:00,1333,16,12941.58,
33352,10:29:00,10:29:00,1280,17,13428.55,
33352,10:31:00,10:31:00,1629,18,13801.64,
33352,10:33:00,10:33:00,1353,19,14459.33,
33352,10:34:00,10:34:00,1344,20,14841.29,
33352,10:37:00,10:37:00,1262,21,15427.67,
33352,10:38:00,10:38:00,1348,22,15989.29,
33352,10:40:00,10:40:00,3395,23,16808.07,
33352,10:41:00,10:41:00,1429,24,17212.06,
33352,10:42:00,10:42:00,1410,25,17661.5,
33352,10:43:00,10:43:00,1409,26,18023.91,
33352,10:44:00,10:44:00,1417,27,18339.23,
33352,10:46:00,10:46:00,1397,28,19311.36,
33352,10:48:00,10:48:00,1396,29,20162.42,
33352,10:50:00,10:50:00,1395,30,20735.23,
33352,10:52:00,10:52:00,145991,31,21446.58,
33352,10:53:00,10:53:00,145993,32,21862.87,
33352,10:56:00,10:56:00,145582,33,22982.16,
33352,10:57:00,10:57:00,1504,34,23314.72,
33352,10:59:00,10:59:00,1497,35,23997,
33352,11:01:00,11:01:00,1482,36,24651.89,
33352,11:02:00,11:02:00,1486,37,24893.34,
33418,14:35:00,14:35:00,13090,1,128.18,
33418,14:36:00,14:36:00,844,2,349.13,
33418,14:37:00,14:37:00,848,3,827.46,
33418,14:38:00,14:38:00,836,4,1332.92,
33418,14:43:00,14:43:00,852,5,3374.63,
33418,14:44:00,14:44:00,850,6,3713.55,
33418,14:45:00,14:45:00,139009,7,3999.94,
33418,14:48:00,14:48:00,840,8,5069.47,
33418,14:49:00,14:49:00,842,9,5486.65,
33418,14:51:00,14:51:00,9660,10,6528.13,
33418,14:54:00,14:54:00,822,11,8157.85,
33418,14:57:00,14:57:00,1126,12,10101.28,
33418,15:00:00,15:00:00,1114,13,11071.51,
33418,15:03:00,15:03:00,1135,14,11818.52,
33418,15:05:00,15:05:00,1243,15,12398.82,
33418,15:06:00,15:06:00,1333,16,12941.58,
33418,15:08:00,15:08:00,1280,17,13428.55,
33418,15:10:00,15:10:00,1629,18,13801.64,
33418,15:12:00,15:12:00,1353,19,14459.33,
33418,15:13:00,15:13:00,1344,20,14841.29,
33418,15:16:00,15:16:00,1262,21,15427.67,
33418,15:18:00,15:18:00,1348,22,15989.29,
33418,15:20:00,15:20:00,3395,23,16808.07,
33418,15:21:00,15:21:00,1429,24,17212.06,
33418,15:22:00,15:22:00,1410,25,17661.5,
33418,15:23:00,15:23:00,1409,26,18023.91,
33418,15:23:00,15:23:00,1417,27,18339.23,
33418,15:25:00,15:25:00,1397,28,19311.36,
33418,15:27:00,15:27:00,1396,29,20162.42,
33418,15:29:00,15:29:00,1395,30,20735.23,
33418,15:31:00,15:31:00,145991,31,21446.58,
33418,15:32:00,15:32:00,145993,32,21862.87,
33418,15:35:00,15:35:00,145582,33,22982.16,
33418,15:36:00,15:36:00,1504,34,23314.72,
33418,15:38:00,15:38:00,1497,35,23997,
33418,15:41:00,15:41:00,1482,36,24651.89,
33418,15:41:00,15:41:00,1486,37,24893.34,
34349,18:37:00,18:37:00,13090,1,128.18,
34349,18:38:00,18:38:00,844,2,349.13,
34349,18:39:00,18:39:00,848,3,827.46,
34349,18:40:00,18:40:00,836,4,1332.92,
34349,18:45:00,18:45:00,852,5,3374.63,
34349,18:46:00,18:46:00,850,6,3713.55,
34349,18:47:00,18:47:00,139009,7,3999.94,
34349,18:49:00,18:49:00,840,8,5069.47,
34349,18:50:00,18:50:00,842,9,5486.65,
34349,18:52:00,18:52:00,9660,10,6528.13,
34349,18:55:00,18:55:00,822,11,8157.85,
34349,18:59:00,18:59:00,1126,12,10101.28,
34349,19:01:00,19:01:00,1114,13,11071.51,
34349,19:04:00,19:04:00,1135,14,11818.52,
34349,19:06:00,19:06:00,1243,15,12398.82,
34349,19:08:00,19:08:00,1333,16,12941.58,
34349,19:10:00,19:10:00,1280,17,13428.55,
34349,19:11:00,19:11:00,1629,18,13801.64,
34349,19:14:00,19:14:00,1353,19,14459.33,
34349,19:15:00,19:15:00,1344,20,14841.29,
34349,19:17:00,19:17:00,1262,21,15427.67,
34349,19:19:00,19:19:00,1348,22,15989.29,
34349,19:21:00,19:21:00,3395,23,16808.07,
34349,19:22:00,19:22:00,1429,24,17212.06,
34349,19:23:00,19:23:00,1410,25,17661.5,
34349,19:24:00,19:24:00,1409,26,18023.91,
34349,19:24:00,19:24:00,1417,27,18339.23,
34349,19:26:00,19:26:00,1397,28,19311.36,
34349,19:28:00,19:28:00,1396,29,20162.42,
34349,19:30:00,19:30:00,1395,30,20735.23,
34349,19:32:00,19:32:00,145991,31,21446.58,
34349,19:33:00,19:33:00,145993,32,21862.87,
34349,19:36:00,19:36:00,145582,33,22982.16,
34349,19:37:00,19:37:00,1504,34,23314.72,
34349,19:39:00,19:39:00,1497,35,23997,
34349,19:41:00,19:41:00,1482,36,24651.89,
34349,19:42:00,19:42:00,1486,37,24893.34,
34523,10:23:00,10:23:00,13090,1,128.18,
34523,10:24:00,10:24:00,844,2,349.13,
34523,10:25:00,10:25:00,848,3,827.46,
34523,10:26:00,10:26:00,836,4,1332.92,
34523,10:31:00,10:31:00,852,5,3374.63,
34523,10:32:00,10:32:00,850,6,3713.55,
34523,10:33:00,10:33:00,139009,7,3999.94,
34523,10:35:00,10:35:00,840,8,5069.47,
34523,10:36:00,10:36:00,842,9,5486.65,
34523,10:39:00,10:39:00,9660,10,6528.13,
34523,10:41:00,10:41:00,822,11,8157.85,
34523,10:45:00,10:45:00,1126,12,10101.28,
34523,10:48:00,10:48:00,1114,13,11071.51,
34523,10:50:00,10:50:00,1135,14,11818.52,
34523,10:52:00,10:52:00,1243,15,12398.82,
34523,10:54:00,10:54:00,1333,16,12941.58,
34523,10:56:00,10:56:00,1280,17,13428.55,
34523,10:58:00,10:58:00,1629,18,13801.64,
34523,11:00:00,11:00:00,1353,19,14459.33,
34523,11:01:00,11:01:00,1344,20,14841.29,
34523,11:04:00,11:04:00,1262,21,15427.67,
34523,11:05:00,11:05:00,1348,22,15989.29,
34523,11:07:00,11:07:00,3395,23,16808.07,
34523,11:08:00,11:08:00,1429,24,17212.06,
34523,11:09:00,11:09:00,1410,25,17661.5,
34523,11:10:00,11:10:00,1409,26,18023.91,
34523,11:11:00,11:11:00,1417,27,18339.23,
34523,11:13:00,11:13:00,1397,28,19311.36,
34523,11:15:00,11:15:00,1396,29,20162.42,
34523,11:17:00,11:17:00,1395,30,20735.23,
34523,11:19:00,11:19:00,145991,31,21446.58,
34523,11:20:00,11:20:00,145993,32,21862.87,
34523,11:23:00,11:23:00,145582,33,22982.16,
34523,11:24:00,11:24:00,1504,34,23314.72,
34523,11:26:00,11:26:00,1497,35,23997,
34523,11:28:00,11:28:00,1482,36,24651.89,
34523,11:29:00,11:29:00,1486,37,24893.34,
34716,22:52:00,22:52:00,13090,1,128.18,
34716,22:53:00,22:53:00,844,2,349.13,
34716,22:54:00,22:54:00,848,3,827.46,
34716,22:55:00,22:55:00,836,4,1332.92,
34716,23:00:00,23:00:00,852,5,3374.63,
34716,23:01:00,23:01:00,850,6,3713.55,
34716,23:02:00,23:02:00,139009,7,3999.94,
34716,23:04:00,23:04:00,840,8,5069.47,
34716,23:05:00,23:05:00,842,9,5486.65,
34716,23:07:00,23:07:00,9660,10,6528.13,
34716,23:09:00,23:09:00,822,11,8157.85,
34716,23:12:00,23:12:00,1126,12,10101.28,
34716,23:15:00,23:15:00,1114,13,11071.51,
34716,23:17:00,23:17:00,1135,14,11818.52,
34716,23:18:00,23:18:00,1243,15,12398.82,
34716,23:20:00,23:20:00,1333,16,12941.58,
34716,23:22:00,23:22:00,1280,17,13428.55,
34716,23:23:00,23:23:00,1629,18,13801.64,
34716,23:25:00,23:25:00,1353,19,14459.33,
34716,23:26:00,23:26:00,1344,20,14841.29,
34716,23:28:00,23:28:00,1262,21,15427.67,
34716,23:29:00,23:29:00,1348,22,15989.29,
34716,23:31:00,23:31:00,3395,23,16808.07,
34716,23:32:00,23:32:00,1429,24,17212.06,
34716,23:33:00,23:33:00,1410,25,17661.5,
34716,23:34:00,23:34:00,1409,26,18023.91,
34716,23:35:00,23:35:00,1417,27,18339.23,
34716,23:37:00,23:37:00,1397,28,19311.36,
34716,23:39:00,23:39:00,1396,29,20162.42,
34716,23:41:00,23:41:00,1395,30,20735.23,
34716,23:42:00,23:42:00,145991,31,21446.58,
34716,23:43:00,23:43:00,145993,32,21862.87,
34716,23:46:00,23:46:00,145582,33,22982.16,
34716,23:47:00,23:47:00,1504,34,23314.72,
34716,23:49:00,23:49:00,1497,35,23997,
34716,23:51:00,23:51:00,1482,36,24651.89,
34716,23:52:00,23:52:00,1486,37,24893.34,
34737,20:10:00,20:10:00,13090,1,128.18,
34737,20:11:00,20:11:00,844,2,349.13,
34737,20:12:00,20:12:00,848,3,827.46,
34737,20:13:00,20:13:00,836,4,1332.92,
34737,20:18:00,20:18:00,852,5,3374.63,
34737,20:19:00,20:19:00,850,6,3713.55,
34737,20:20:00,20:20:00,139009,7,3999.94,
34737,20:22:00,20:22:00,840,8,5069.47,
34737,20:23:00,20:23:00,842,9,5486.65,
34737,20:25:00,20:25:00,9660,10,6528.13,
34737,20:28:00,20:28:00,822,11,8157.85,
34737,20:31:00,20:31:00,1126,12,10101.28,
34737,20:34:00,20:34:00,1114,13,11071.51,
34737,20:37:00,20:37:00,1135,14,11818.52,
34737,20:39:00,20:39:00,1243,15,12398.82,
34737,20:40:00,20:40:00,1333,16,12941.58,
34737,20:42:00,20:42:00,1280,17,13428.55,
34737,20:44:00,20:44:00,1629,18,13801.64,
34737,20:46:00,20:46:00,1353,19,14459.33,
34737,20:47:00,20:47:00,1344,20,14841.29,
34737,20:49:00,20:49:00,1262,21,15427.67,
34737,20:51:00,20:51:00,1348,22,15989.29,
34737,20:53:00,20:53:00,3395,23,16808.07,
34737,20:54:00,20:54:00,1429,24,17212.06,
34737,20:55:00,20:55:00,1410,25,17661.5,
34737,20:55:00,20:55:00,1409,26,18023.91,
34737,20:56:00,20:56:00,1417,27,18339.23,
34737,20:58:00,20:58:00,1397,28,19311.36,
34737,21:00:00,21:00:00,1396,29,20162.42,
34737,21:02:00,21:02:00,1395,30,20735.23,
34737,21:03:00,21:03:00,145991,31,21446.58,
34737,21:04:00,21:04:00,145993,32,21862.87,
34737,21:07:00,21:07:00,145582,33,22982.16,
34737,21:08:00,21:08:00,1504,34,23314.72,
34737,21:10:00,21:10:00,1497,35,23997,
34737,21:12:00,21:12:00,1482,36,24651.89,
34737,21:13:00,21:13:00,1486,37,24893.34,
34894,15:23:00,15:23:00,13090,1,128.18,
34894,15:24:00,15:24:00,844,2,349.13,
34894,15:25:00,15:25:00,848,3,827.46,
34894,15:26:00,15:26:00,836,4,1332.92,
34894,15:31:00,15:31:00,852,5,3374.63,
34894,15:32:00,15:32:00,850,6,3713.55,
34894,15:33:00,15:33:00,139009,7,3999.94,
34894,15:36:00,15:36:00,840,8,5069.47,
34894,15:37:00,15:37:00,842,9,5486.65,
34894,15:39:00,15:39:00,9660,10,6528.13,
34894,15:42:00,15:42:00,822,11,8157.85,
34894,15:45:00,15:45:00,1126,12,10101.28,
34894,15:48:00,15:48:00,1114,13,11071.51,
34894,15:51:00,15:51:00,1135,14,11818.52,
34894,15:53:00,15:53:00,1243,15,12398.82,
34894,15:54:00,15:54:00,1333,16,12941.58,
34894,15:56:00,15:56:00,1280,17,13428.55,
34894,15:58:00,15:58:00,1629,18,13801.64,
34894,16:00:00,16:00:00,1353,19,14459.33,
34894,16:01:00,16:01:00,1344,20,14841.29,
34894,16:04:00,16:04:00,1262,21,15427.67,
34894,16:06:00,16:06:00,1348,22,15989.29,
34894,16:08:00,16:08:00,3395,23,16808.07,
34894,16:09:00,16:09:00,1429,24,17212.06,
34894,16:10:00,16:10:00,1410,25,17661.5,
34894,16:11:00,16:11:00,1409,26,18023.91,
34894,16:11:00,16:11:00,1417,27,18339.23,
34894,16:13:00,16:13:00,1397,28,19311.36,
34894,16:15:00,16:15:00,1396,29,20162.42,
34894,16:17:00,16:17:00,1395,30,20735.23,
34894,16:19:00,16:19:00,145991,31,21446.58,
34894,16:20:00,16:20:00,145993,32,21862.87,
34894,16:23:00,16:23:00,145582,33,22982.16,
34894,16:24:00,16:24:00,1504,34,23314.72,
34894,16:26:00,16:26:00,1497,35,23997,
34894,16:29:00,16:29:00,1482,36,24651.89,
34894,16:29:00,16:29:00,1486,37,24893.34,
34898,19:43:00,19:43:00,13090,1,128.18,
34898,19:44:00,19:44:00,844,2,349.13,
34898,19:45:00,19:45:00,848,3,827.46,
34898,19:46:00,19:46:00,836,4,1332.92,
34898,19:51:00,19:51:00,852,5,3374.63,
34898,19:52:00,19:52:00,850,6,3713.55,
34898,19:53:00,19:53:00,139009,7,3999.94,
34898,19:55:00,19:55:00,840,8,5069.47,
34898,19:56:00,19:56:00,842,9,5486.65,
34898,19:58:00,19:58:00,9660,10,6528.13,
34898,20:01:00,20:01:00,822,11,8157.85,
34898,20:04:00,20:04:00,1126,12,10101.28,
34898,20:07:00,20:07:00,1114,13,11071.51,
34898,20:10:00,20:10:00,1135,14,11818.52,
34898,20:12:00,20:12:00,1243,15,12398.82,
34898,20:13:00,20:13:00,1333,16,12941.58,
34898,20:15:00,20:15:00,1280,17,13428.55,
34898,20:17:00,20:17:00,1629,18,13801.64,
34898,20:19:00,20:19:00,1353,19,14459.33,
34898,20:21:00,20:21:00,1344,20,14841.29,
34898,20:23:00,20:23:00,1262,21,15427.67,
34898,20:24:00,20:24:00,1348,22,15989.29,
34898,20:26:00,20:26:00,3395,23,16808.07,
34898,20:27:00,20:27:00,1429,24,17212.06,
34898,20:28:00,20:28:00,1410,25,17661.5,
34898,20:29:00,20:29:00,1409,26,18023.91,
34898,20:29:00,20:29:00,1417,27,18339.23,
34898,20:31:00,20:31:00,1397,28,19311.36,
34898,20:33:00,20:33:00,1396,29,20162.42,
34898,20:35:00,20:35:00,1395,30,20735.23,
34898,20:37:00,20:37:00,145991,31,21446.58,
34898,20:38:00,20:38:00,145993,32,21862.87,
34898,20:41:00,20:41:00,145582,33,22982.16,
34898,20:42:00,20:42:00,1504,34,23314.72,
34898,20:44:00,20:44:00,1497,35,23997,
34898,20:46:00,20:46:00,1482,36,24651.89,
34898,20:46:00,20:46:00,1486,37,24893.34,
35342,11:43:00,11:43:00,13090,1,128.18,
35342,11:44:00,11:44:00,844,2,349.13,
35342,11:46:00,11:46:00,848,3,827.46,
35342,11:47:00,11:47:00,836,4,1332.92,
35342,11:52:00,11:52:00,852,5,3374.63,
35342,11:53:00,11:53:00,850,6,3713.55,
35342,11:54:00,11:54:00,139009,7,3999.94,
35342,11:57:00,11:57:00,840,8,5069.47,
35342,11:58:00,11:58:00,842,9,5486.65,
35342,12:00:00,12:00:00,9660,10,6528.13,
35342,12:03:00,12:03:00,822,11,8157.85,
35342,12:06:00,12:06:00,1126,12,10101.28,
35342,12:09:00,12:09:00,1114,13,11071.51,
35342,12:12:00,12:12:00,1135,14,11818.52,
35342,12:14:00,12:14:00,1243,15,12398.82,
35342,12:16:00,12:16:00,1333,16,12941.58,
35342,12:18:00,12:18:00,1280,17,13428.55,
35342,12:20:00,12:20:00,1629,18,13801.64,
35342,12:22:00,12:22:00,1353,19,14459.33,
35342,12:23:00,12:23:00,1344,20,14841.29,
35342,12:26:00,12:26:00,1262,21,15427.67,
35342,12:28:00,12:28:00,1348,22,15989.29,
35342,12:30:00,12:30:00,3395,23,16808.07,
35342,12:31:00,12:31:00,1429,24,17212.06,
35342,12:33:00,12:33:00,1410,25,17661.5,
35342,12:34:00,12:34:00,1409,26,18023.91,
35342,12:35:00,12:35:00,1417,27,18339.23,
35342,12:38:00,12:38:00,1397,28,19311.36,
35342,12:40:00,12:40:00,1396,29,20162.42,
35342,12:42:00,12:42:00,1395,30,20735.23,
35342,12:43:00,12:43:00,145991,31,21446.58,
35342,12:44:00,12:44:00,145993,32,21862.87,
35342,12:48:00,12:48:00,145582,33,22982.16,
35342,12:49:00,12:49:00,1504,34,23314.72,
35342,12:51:00,12:51:00,1497,35,23997,
35342,12:53:00,12:53:00,1482,36,24651.89,
35342,12:55:00,12:55:00,1486,37,24893.34,
35343,11:43:00,11:43:00,13090,1,128.18,
35343,11:44:00,11:44:00,844,2,349.13,
35343,11:46:00,11:46:00,848,3,827.46,
35343,11:47:00,11:47:00,836,4,1332.92,
35343,11:52:00,11:52:00,852,5,3374.63,
35343,11:53:00,11:53:00,850,6,3713.55,
35343,11:54:00,11:54:00,139009,7,3999.94,
35343,11:57:00,11:57:00,840,8,5069.47,
35343,11:58:00,11:58:00,842,9,5486.65,
35343,12:00:00,12:00:00,9660,10,6528.13,
35343,12:03:00,12:03:00,822,11,8157.85,
35343,12:06:00,12:06:00,1126,12,10101.28,
35343,12:09:00,12:09:00,1114,13,11071.51,
35343,12:12:00,12:12:00,1135,14,11818.52,
35343,12:14:00,12:14:00,1243,15,12398.82,
35343,12:16:00,12:16:00,1333,16,12941.58,
35343,12:18:00,12:18:00,1280,17,13428.55,
35343,12:20:00,12:20:00,1629,18,13801.64,
35343,12:22:00,12:22:00,1353,19,14459.33,
35343,12:23:00,12:23:00,1344,20,14841.29,
35343,12:26:00,12:26:00,1262,21,15427.67,
35343,12:28:00,12:28:00,1348,22,15989.29,
35343,12:30:00,12:30:00,3395,23,16808.07,
35343,12:31:00,12:31:00,1429,24,17212.06,
35343,12:33:00,12:33:00,1410,25,17661.5,
35343,12:34:00,12:34:00,1409,26,18023.91,
35343,12:35:00,12:35:00,1417,27,18339.23,
35343,12:38:00,12:38:00,1397,28,19311.36,
35343,12:40:00,12:40:00,1396,29,20162.42,
35343,12:42:00,12:42:00,1395,30,20735.23,
35343,12:43:00,12:43:00,145991,31,21446.58,
35343,12:44:00,12:44:00,145993,32,21862.87,
35343,12:48:00,12:48:00,145582,33,22982.16,
35343,12:49:00,12:49:00,1504,34,23314.72,
35343,12:51:00,12:51:00,1497,35,23997,
35343,12:53:00,12:53:00,1482,36,24651.89,
35343,12:55:00,12:55:00,1486,37,24893.34,
35484,11:27:00,11:27:00,13090,1,128.18,
35484,11:28:00,11:28:00,844,2,349.13,
35484,11:30:00,11:30:00,848,3,827.46,
35484,11:31:00,11:31:00,836,4,1332.92,
35484,11:36:00,11:36:00,852,5,3374.63,
35484,11:37:00,11:37:00,850,6,3713.55,
35484,11:38:00,11:38:00,139009,7,3999.94,
35484,11:41:00,11:41:00,840,8,5069.47,
35484,11:42:00,11:42:00,842,9,5486.65,
35484,11:44:00,11:44:00,9660,10,6528.13,
35484,11:47:00,11:47:00,822,11,8157.85,
35484,11:50:00,11:50:00,1126,12,10101.28,
35484,11:53:00,11:53:00,1114,13,11071.51,
35484,11:56:00,11:56:00,1135,14,11818.52,
35484,11:58:00,11:58:00,1243,15,12398.82,
35484,12:00:00,12:00:00,1333,16,12941.58,
35484,12:02:00,12:02:00,1280,17,13428.55,
35484,12:04:00,12:04:00,1629,18,13801.64,
35484,12:06:00,12:06:00,1353,19,14459.33,
35484,12:07:00,12:07:00,1344,20,14841.29,
35484,12:10:00,12:10:00,1262,21,15427.67,
35484,12:12:00,12:12:00,1348,22,15989.29,
35484,12:14:00,12:14:00,3395,23,16808.07,
35484,12:15:00,12:15:00,1429,24,17212.06,
35484,12:17:00,12:17:00,1410,25,17661.5,
35484,12:18:00,12:18:00,1409,26,18023.91,
35484,12:19:00,12:19:00,1417,27,18339.23,
35484,12:22:00,12:22:00,1397,28,19311.36,
35484,12:24:00,12:24:00,1396,29,20162.42,
35484,12:26:00,12:26:00,1395,30,20735.23,
35484,12:27:00,12:27:00,145991,31,21446.58,
35484,12:28:00,12:28:00,145993,32,21862.87,
35484,12:32:00,12:32:00,145582,33,22982.16,
35484,12:33:00,12:33:00,1504,34,23314.72,
35484,12:35:00,12:35:00,1497,35,23997,
35484,12:37:00,12:37:00,1482,36,24651.89,
35484,12:39:00,12:39:00,1486,37,24893.34,
35927,17:04:00,17:04:00,13090,1,128.18,
35927,17:05:00,17:05:00,844,2,349.13,
35927,17:06:00,17:06:00,848,3,827.46,
35927,17:07:00,17:07:00,836,4,1332.92,
35927,17:12:00,17:12:00,852,5,3374.63,
35927,17:13:00,17:13:00,850,6,3713.55,
35927,17:14:00,17:14:00,139009,7,3999.94,
35927,17:16:00,17:16:00,840,8,5069.47,
35927,17:17:00,17:17:00,842,9,5486.65,
35927,17:20:00,17:20:00,9660,10,6528.13,
35927,17:22:00,17:22:00,822,11,8157.85,
35927,17:26:00,17:26:00,1126,12,10101.28,
35927,17:29:00,17:29:00,1114,13,11071.51,
35927,17:31:00,17:31:00,1135,14,11818.52,
35927,17:33:00,17:33:00,1243,15,12398.82,
35927,17:35:00,17:35:00,1333,16,12941.58,
35927,17:37:00,17:37:00,1280,17,13428.55,
35927,17:39:00,17:39:00,1629,18,13801.64,
35927,17:41:00,17:41:00,1353,19,14459.33,
35927,17:42:00,17:42:00,1344,20,14841.29,
35927,17:45:00,17:45:00,1262,21,15427.67,
35927,17:46:00,17:46:00,1348,22,15989.29,
35927,17:48:00,17:48:00,3395,23,16808.07,
35927,17:49:00,17:49:00,1429,24,17212.06,
35927,17:50:00,17:50:00,1410,25,17661.5,
35927,17:51:00,17:51:00,1409,26,18023.91,
35927,17:52:00,17:52:00,1417,27,18339.23,
35927,17:54:00,17:54:00,1397,28,19311.36,
35927,17:56:00,17:56:00,1396,29,20162.42,
35927,17:58:00,17:58:00,1395,30,20735.23,
35927,18:00:00,18:00:00,145991,31,21446.58,
35927,18:00:00,18:00:00,145993,32,21862.87,
35927,18:04:00,18:04:00,145582,33,22982.16,
35927,18:05:00,18:05:00,1504,34,23314.72,
35927,18:07:00,18:07:00,1497,35,23997,
35927,18:09:00,18:09:00,1482,36,24651.89,
35927,18:10:00,18:10:00,1486,37,24893.34,
36091,11:16:00,11:16:00,13090,1,128.18,
36091,11:17:00,11:17:00,844,2,349.13,
36091,11:18:00,11:18:00,848,3,827.46,
36091,11:19:00,11:19:00,836,4,1332.92,
36091,11:24:00,11:24:00,852,5,3374.63,
36091,11:25:00,11:25:00,850,6,3713.55,
36091,11:26:00,11:26:00,139009,7,3999.94,
36091,11:28:00,11:28:00,840,8,5069.47,
36091,11:29:00,11:29:00,842,9,5486.65,
36091,11:32:00,11:32:00,9660,10,6528.13,
36091,11:34:00,11:34:00,822,11,8157.85,
36091,11:38:00,11:38:00,1126,12,10101.28,
36091,11:41:00,11:41:00,1114,13,11071.51,
36091,11:43:00,11:43:00,1135,14,11818.52,
36091,11:45:00,11:45:00,1243,15,12398.82,
36091,11:47:00,11:47:00,1333,16,12941.58,
36091,11:49:00,11:49:00,1280,17,13428.55,
36091,11:51:00,11:51:00,1629,18,13801.64,
36091,11:53:00,11:53:00,1353,19,14459.33,
36091,11:54:00,11:54:00,1344,20,14841.29,
36091,11:57:00,11:57:00,1262,21,15427.67,
36091,11:58:00,11:58:00,1348,22,15989.29,
36091,12:00:00,12:00:00,3395,23,16808.07,
36091,12:01:00,12:01:00,1429,24,17212.06,
36091,12:02:00,12:02:00,1410,25,17661.5,
36091,12:03:00,12:03:00,1409,26,18023.91,
36091,12:04:00,12:04:00,1417,27,18339.23,
36091,12:06:00,12:06:00,1397,28,19311.36,
36091,12:08:00,12:08:00,1396,29,20162.42,
36091,12:10:00,12:10:00,1395,30,20735.23,
36091,12:12:00,12:12:00,145991,31,21446.58,
36091,12:13:00,12:13:00,145993,32,21862.87,
36091,12:16:00,12:16:00,145582,33,22982.16,
36091,12:17:00,12:17:00,1504,34,23314.72,
36091,12:19:00,12:19:00,1497,35,23997,
36091,12:21:00,12:21:00,1482,36,24651.89,
36091,12:22:00,12:22:00,1486,37,24893.34,
36094,12:34:00,12:34:00,13090,1,128.18,
36094,12:35:00,12:35:00,844,2,349.13,
36094,12:36:00,12:36:00,848,3,827.46,
36094,12:37:00,12:37:00,836,4,1332.92,
36094,12:42:00,12:42:00,852,5,3374.63,
36094,12:43:00,12:43:00,850,6,3713.55,
36094,12:44:00,12:44:00,139009,7,3999.94,
36094,12:47:00,12:47:00,840,8,5069.47,
36094,12:48:00,12:48:00,842,9,5486.65,
36094,12:50:00,12:50:00,9660,10,6528.13,
36094,12:53:00,12:53:00,822,11,8157.85,
36094,12:56:00,12:56:00,1126,12,10101.28,
36094,12:59:00,12:59:00,1114,13,11071.51,
36094,13:02:00,13:02:00,1135,14,11818.52,
36094,13:04:00,13:04:00,1243,15,12398.82,
36094,13:05:00,13:05:00,1333,16,12941.58,
36094,13:07:00,13:07:00,1280,17,13428.55,
36094,13:09:00,13:09:00,1629,18,13801.64,
36094,13:11:00,13:11:00,1353,19,14459.33,
36094,13:12:00,13:12:00,1344,20,14841.29,
36094,13:15:00,13:15:00,1262,21,15427.67,
36094,13:16:00,13:16:00,1348,22,15989.29,
36094,13:19:00,13:19:00,3395,23,16808.07,
36094,13:20:00,13:20:00,1429,24,17212.06,
36094,13:21:00,13:21:00,1410,25,17661.5,
36094,13:21:00,13:21:00,1409,26,18023.91,
36094,13:22:00,13:22:00,1417,27,18339.23,
36094,13:24:00,13:24:00,1397,28,19311.36,
36094,13:26:00,13:26:00,1396,29,20162.42,
36094,13:28:00,13:28:00,1395,30,20735.23,
36094,13:30:00,13:30:00,145991,31,21446.58,
36094,13:31:00,13:31:00,145993,32,21862.87,
36094,13:34:00,13:34:00,145582,33,22982.16,
36094,13:36:00,13:36:00,1504,34,23314.72,
36094,13:38:00,13:38:00,1497,35,23997,
36094,13:40:00,13:40:00,1482,36,24651.89,
36094,13:41:00,13:41:00,1486,37,24893.34,
36163,16:46:00,16:46:00,13090,1,128.18,
36163,16:47:00,16:47:00,844,2,349.13,
36163,16:48:00,16:48:00,848,3,827.46,
36163,16:50:00,16:50:00,836,4,1332.92,
36163,16:55:00,16:55:00,852,5,3374.63,
36163,16:56:00,16:56:00,850,6,3713.55,
36163,16:57:00,16:57:00,139009,7,3999.94,
36163,17:00:00,17:00:00,840,8,5069.47,
36163,17:01:00,17:01:00,842,9,5486.65,
36163,17:03:00,17:03:00,9660,10,6528.13,
36163,17:06:00,17:06:00,822,11,8157.85,
36163,17:09:00,17:09:00,1126,12,10101.28,
36163,17:14:00,17:14:00,1114,13,11071.51,
36163,17:17:00,17:17:00,1135,14,11818.52,
36163,17:19:00,17:19:00,1243,15,12398.82,
36163,17:21:00,17:21:00,1333,16,12941.58,
36163,17:23:00,17:23:00,1280,17,13428.55,
36163,17:25:00,17:25:00,1629,18,13801.64,
36163,17:27:00,17:27:00,1353,19,14459.33,
36163,17:29:00,17:29:00,1344,20,14841.29,
36163,17:31:00,17:31:00,1262,21,15427.67,
36163,17:33:00,17:33:00,1348,22,15989.29,
36163,17:36:00,17:36:00,3395,23,16808.07,
36163,17:37:00,17:37:00,1429,24,17212.06,
36163,17:39:00,17:39:00,1410,25,17661.5,
36163,17:40:00,17:40:00,1409,26,18023.91,
36163,17:41:00,17:41:00,1417,27,18339.23,
36163,17:44:00,17:44:00,1397,28,19311.36,
36163,17:46:00,17:46:00,1396,29,20162.42,
36163,17:48:00,17:48:00,1395,30,20735.23,
36163,17:50:00,17:50:00,145991,31,21446.58,
36163,17:51:00,17:51:00,145993,32,21862.87,
36163,17:55:00,17:55:00,145582,33,22982.16,
36163,17:56:00,17:56:00,1504,34,23314.72,
36163,17:58:00,17:58:00,1497,35,23997,
36163,18:00:00,18:00:00,1482,36,24651.89,
36163,18:01:00,18:01:00,1486,37,24893.34,
36164,16:46:00,16:46:00,13090,1,128.18,
36164,16:47:00,16:47:00,844,2,349.13,
36164,16:48:00,16:48:00,848,3,827.46,
36164,16:50:00,16:50:00,836,4,1332.92,
36164,16:55:00,16:55:00,852,5,3374.63,
36164,16:56:00,16:56:00,850,6,3713.55,
36164,16:57:00,16:57:00,139009,7,3999.94,
36164,17:00:00,17:00:00,840,8,5069.47,
36164,17:01:00,17:01:00,842,9,5486.65,
36164,17:03:00,17:03:00,9660,10,6528.13,
36164,17:06:00,17:06:00,822,11,8157.85,
36164,17:09:00,17:09:00,1126,12,10101.28,
36164,17:14:00,17:14:00,1114,13,11071.51,
36164,17:17:00,17:17:00,1135,14,11818.52,
36164,17:19:00,17:19:00,1243,15,12398.82,
36164,17:21:00,17:21:00,1333,16,12941.58,
36164,17:23:00,17:23:00,1280,17,13428.55,
36164,17:25:00,17:25:00,1629,18,13801.64,
36164,17:27:00,17:27:00,1353,19,14459.33,
36164,17:29:00,17:29:00,1344,20,14841.29,
36164,17:31:00,17:31:00,1262,21,15427.67,
36164,17:33:00,17:33:00,1348,22,15989.29,
36164,17:36:00,17:36:00,3395,23,16808.07,
36164,17:37:00,17:37:00,1429,24,17212.06,
36164,17:39:00,17:39:00,1410,25,17661.5,
36164,17:40:00,17:40:00,1409,26,18023.91,
36164,17:41:00,17:41:00,1417,27,18339.23,
36164,17:44:00,17:44:00,1397,28,19311.36,
36164,17:46:00,17:46:00,1396,29,20162.42,
36164,17:48:00,17:48:00,1395,30,20735.23,
36164,17:50:00,17:50:00,145991,31,21446.58,
36164,17:51:00,17:51:00,145993,32,21862.87,
36164,17:55:00,17:55:00,145582,33,22982.16,
36164,17:56:00,17:56:00,1504,34,23314.72,
36164,17:58:00,17:58:00,1497,35,23997,
36164,18:00:00,18:00:00,1482,36,24651.89,
36164,18:01:00,18:01:00,1486,37,24893.34,
36255,12:38:00,12:38:00,13090,1,128.18,
36255,12:39:00,12:39:00,844,2,349.13,
36255,12:41:00,12:41:00,848,3,827.46,
36255,12:42:00,12:42:00,836,4,1332.92,
36255,12:47:00,12:47:00,852,5,3374.63,
36255,12:48:00,12:48:00,850,6,3713.55,
36255,12:49:00,12:49:00,139009,7,3999.94,
36255,12:52:00,12:52:00,840,8,5069.47,
36255,12:53:00,12:53:00,842,9,5486.65,
36255,12:55:00,12:55:00,9660,10,6528.13,
36255,12:58:00,12:58:00,822,11,8157.85,
36255,13:01:00,13:01:00,1126,12,10101.28,
36255,13:04:00,13:04:00,1114,13,11071.51,
36255,13:07:00,13:07:00,1135,14,11818.52,
36255,13:09:00,13:09:00,1243,15,12398.82,
36255,13:11:00,13:11:00,1333,16,12941.58,
36255,13:13:00,13:13:00,1280,17,13428.55,
36255,13:15:00,13:15:00,1629,18,13801.64,
36255,13:17:00,13:17:00,1353,19,14459.33,
36255,13:18:00,13:18:00,1344,20,14841.29,
36255,13:21:00,13:21:00,1262,21,15427.67,
36255,13:23:00,13:23:00,1348,22,15989.29,
36255,13:25:00,13:25:00,3395,23,16808.07,
36255,13:26:00,13:26:00,1429,24,17212.06,
36255,13:28:00,13:28:00,1410,25,17661.5,
36255,13:29:00,13:29:00,1409,26,18023.91,
36255,13:30:00,13:30:00,1417,27,18339.23,
36255,13:33:00,13:33:00,1397,28,19311.36,
36255,13:35:00,13:35:00,1396,29,20162.42,
36255,13:37:00,13:37:00,1395,30,20735.23,
36255,13:38:00,13:38:00,145991,31,21446.58,
36255,13:39:00,13:39:00,145993,32,21862.87,
36255,13:43:00,13:43:00,145582,33,22982.16,
36255,13:44:00,13:44:00,1504,34,23314.72,
36255,13:46:00,13:46:00,1497,35,23997,
36255,13:48:00,13:48:00,1482,36,24651.89,
36255,13:50:00,13:50:00,1486,37,24893.34,
36486,21:57:00,21:57:00,13090,1,128.18,
36486,21:58:00,21:58:00,844,2,349.13,
36486,21:59:00,21:59:00,848,3,827.46,
36486,22:00:00,22:00:00,836,4,1332.92,
36486,22:05:00,22:05:00,852,5,3374.63,
36486,22:06:00,22:06:00,850,6,3713.55,
36486,22:07:00,22:07:00,139009,7,3999.94,
36486,22:09:00,22:09:00,840,8,5069.47,
36486,22:10:00,22:10:00,842,9,5486.65,
36486,22:12:00,22:12:00,9660,10,6528.13,
36486,22:14:00,22:14:00,822,11,8157.85,
36486,22:17:00,22:17:00,1126,12,10101.28,
36486,22:20:00,22:20:00,1114,13,11071.51,
36486,22:22:00,22:22:00,1135,14,11818.52,
36486,22:24:00,22:24:00,1243,15,12398.82,
36486,22:26:00,22:26:00,1333,16,12941.58,
36486,22:28:00,22:28:00,1280,17,13428.55,
36486,22:29:00,22:29:00,1629,18,13801.64,
36486,22:31:00,22:31:00,1353,19,14459.33,
36486,22:33:00,22:33:00,1344,20,14841.29,
36486,22:34:00,22:34:00,1262,21,15427.67,
36486,22:36:00,22:36:00,1348,22,15989.29,
36486,22:38:00,22:38:00,3395,23,16808.07,
36486,22:39:00,22:39:00,1429,24,17212.06,
36486,22:40:00,22:40:00,1410,25,17661.5,
36486,22:40:00,22:40:00,1409,26,18023.91,
36486,22:41:00,22:41:00,1417,27,18339.23,
36486,22:43:00,22:43:00,1397,28,19311.36,
36486,22:45:00,22:45:00,1396,29,20162.42,
36486,22:47:00,22:47:00,1395,30,20735.23,
36486,22:48:00,22:48:00,145991,31,21446.58,
36486,22:49:00,22:49:00,145993,32,21862.87,
36486,22:52:00,22:52:00,145582,33,22982.16,
36486,22:53:00,22:53:00,1504,34,23314.72,
36486,22:55:00,22:55:00,1497,35,23997,
36486,22:57:00,22:57:00,1482,36,24651.89,
36486,22:57:00,22:57:00,1486,37,24893.34,
36661,18:37:00,18:37:00,13090,1,128.18,
36661,18:38:00,18:38:00,844,2,349.13,
36661,18:39:00,18:39:00,848,3,827.46,
36661,18:40:00,18:40:00,836,4,1332.92,
36661,18:45:00,18:45:00,852,5,3374.63,
36661,18:46:00,18:46:00,850,6,3713.55,
36661,18:47:00,18:47:00,139009,7,3999.94,
36661,18:49:00,18:49:00,840,8,5069.47,
36661,18:50:00,18:50:00,842,9,5486.65,
36661,18:52:00,18:52:00,9660,10,6528.13,
36661,18:55:00,18:55:00,822,11,8157.85,
36661,18:59:00,18:59:00,1126,12,10101.28,
36661,19:01:00,19:01:00,1114,13,11071.51,
36661,19:04:00,19:04:00,1135,14,11818.52,
36661,19:06:00,19:06:00,1243,15,12398.82,
36661,19:08:00,19:08:00,1333,16,12941.58,
36661,19:10:00,19:10:00,1280,17,13428.55,
36661,19:11:00,19:11:00,1629,18,13801.64,
36661,19:14:00,19:14:00,1353,19,14459.33,
36661,19:15:00,19:15:00,1344,20,14841.29,
36661,19:17:00,19:17:00,1262,21,15427.67,
36661,19:19:00,19:19:00,1348,22,15989.29,
36661,19:21:00,19:21:00,3395,23,16808.07,
36661,19:22:00,19:22:00,1429,24,17212.06,
36661,19:23:00,19:23:00,1410,25,17661.5,
36661,19:24:00,19:24:00,1409,26,18023.91,
36661,19:24:00,19:24:00,1417,27,18339.23,
36661,19:26:00,19:26:00,1397,28,19311.36,
36661,19:28:00,19:28:00,1396,29,20162.42,
36661,19:30:00,19:30:00,1395,30,20735.23,
36661,19:32:00,19:32:00,145991,31,21446.58,
36661,19:33:00,19:33:00,145993,32,21862.87,
36661,19:36:00,19:36:00,145582,33,22982.16,
36661,19:37:00,19:37:00,1504,34,23314.72,
36661,19:39:00,19:39:00,1497,35,23997,
36661,19:41:00,19:41:00,1482,36,24651.89,
36661,19:42:00,19:42:00,1486,37,24893.34,
36715,21:07:00,21:07:00,13090,1,128.18,
36715,21:08:00,21:08:00,844,2,349.13,
36715,21:09:00,21:09:00,848,3,827.46,
36715,21:10:00,21:10:00,836,4,1332.92,
36715,21:15:00,21:15:00,852,5,3374.63,
36715,21:16:00,21:16:00,850,6,3713.55,
36715,21:17:00,21:17:00,139009,7,3999.94,
36715,21:19:00,21:19:00,840,8,5069.47,
36715,21:20:00,21:20:00,842,9,5486.65,
36715,21:22:00,21:22:00,9660,10,6528.13,
36715,21:25:00,21:25:00,822,11,8157.85,
36715,21:28:00,21:28:00,1126,12,10101.28,
36715,21:31:00,21:31:00,1114,13,11071.51,
36715,21:34:00,21:34:00,1135,14,11818.52,
36715,21:36:00,21:36:00,1243,15,12398.82,
36715,21:37:00,21:37:00,1333,16,12941.58,
36715,21:39:00,21:39:00,1280,17,13428.55,
36715,21:41:00,21:41:00,1629,18,13801.64,
36715,21:43:00,21:43:00,1353,19,14459.33,
36715,21:44:00,21:44:00,1344,20,14841.29,
36715,21:46:00,21:46:00,1262,21,15427.67,
36715,21:47:00,21:47:00,1348,22,15989.29,
36715,21:49:00,21:49:00,3395,23,16808.07,
36715,21:50:00,21:50:00,1429,24,17212.06,
36715,21:51:00,21:51:00,1410,25,17661.5,
36715,21:52:00,21:52:00,1409,26,18023.91,
36715,21:53:00,21:53:00,1417,27,18339.23,
36715,21:55:00,21:55:00,1397,28,19311.36,
36715,21:57:00,21:57:00,1396,29,20162.42,
36715,21:58:00,21:58:00,1395,30,20735.23,
36715,22:00:00,22:00:00,145991,31,21446.58,
36715,22:01:00,22:01:00,145993,32,21862.87,
36715,22:04:00,22:04:00,145582,33,22982.16,
36715,22:05:00,22:05:00,1504,34,23314.72,
36715,22:07:00,22:07:00,1497,35,23997,
36715,22:09:00,22:09:00,1482,36,24651.89,
36715,22:09:00,22:09:00,1486,37,24893.34,
37188,10:23:00,10:23:00,13090,1,128.18,
37188,10:24:00,10:24:00,844,2,349.13,
37188,10:25:00,10:25:00,848,3,827.46,
37188,10:26:00,10:26:00,836,4,1332.92,
37188,10:31:00,10:31:00,852,5,3374.63,
37188,10:32:00,10:32:00,850,6,3713.55,
37188,10:33:00,10:33:00,139009,7,3999.94,
37188,10:35:00,10:35:00,840,8,5069.47,
37188,10:36:00,10:36:00,842,9,5486.65,
37188,10:39:00,10:39:00,9660,10,6528.13,
37188,10:41:00,10:41:00,822,11,8157.85,
37188,10:45:00,10:45:00,1126,12,10101.28,
37188,10:48:00,10:48:00,1114,13,11071.51,
37188,10:50:00,10:50:00,1135,14,11818.52,
37188,10:52:00,10:52:00,1243,15,12398.82,
37188,10:54:00,10:54:00,1333,16,12941.58,
37188,10:56:00,10:56:00,1280,17,13428.55,
37188,10:58:00,10:58:00,1629,18,13801.64,
37188,11:00:00,11:00:00,1353,19,14459.33,
37188,11:01:00,11:01:00,1344,20,14841.29,
37188,11:04:00,11:04:00,1262,21,15427.67,
37188,11:05:00,11:05:00,1348,22,15989.29,
37188,11:07:00,11:07:00,3395,23,16808.07,
37188,11:08:00,11:08:00,1429,24,17212.06,
37188,11:09:00,11:09:00,1410,25,17661.5,
37188,11:10:00,11:10:00,1409,26,18023.91,
37188,11:11:00,11:11:00,1417,27,18339.23,
37188,11:13:00,11:13:00,1397,28,19311.36,
37188,11:15:00,11:15:00,1396,29,20162.42,
37188,11:17:00,11:17:00,1395,30,20735.23,
37188,11:19:00,11:19:00,145991,31,21446.58,
37188,11:20:00,11:20:00,145993,32,21862.87,
37188,11:23:00,11:23:00,145582,33,22982.16,
37188,11:24:00,11:24:00,1504,34,23314.72,
37188,11:26:00,11:26:00,1497,35,23997,
37188,11:28:00,11:28:00,1482,36,24651.89,
37188,11:29:00,11:29:00,1486,37,24893.34,
37257,21:57:00,21:57:00,13090,1,128.18,
37257,21:58:00,21:58:00,844,2,349.13,
37257,21:59:00,21:59:00,848,3,827.46,
37257,22:00:00,22:00:00,836,4,1332.92,
37257,22:05:00,22:05:00,852,5,3374.63,
37257,22:06:00,22:06:00,850,6,3713.55,
37257,22:07:00,22:07:00,139009,7,3999.94,
37257,22:09:00,22:09:00,840,8,5069.47,
37257,22:10:00,22:10:00,842,9,5486.65,
37257,22:12:00,22:12:00,9660,10,6528.13,
37257,22:14:00,22:14:00,822,11,8157.85,
37257,22:17:00,22:17:00,1126,12,10101.28,
37257,22:20:00,22:20:00,1114,13,11071.51,
37257,22:22:00,22:22:00,1135,14,11818.52,
37257,22:24:00,22:24:00,1243,15,12398.82,
37257,22:26:00,22:26:00,1333,16,12941.58,
37257,22:28:00,22:28:00,1280,17,13428.55,
37257,22:29:00,22:29:00,1629,18,13801.64,
37257,22:31:00,22:31:00,1353,19,14459.33,
37257,22:33:00,22:33:00,1344,20,14841.29,
37257,22:34:00,22:34:00,1262,21,15427.67,
37257,22:36:00,22:36:00,1348,22,15989.29,
37257,22:38:00,22:38:00,3395,23,16808.07,
37257,22:39:00,22:39:00,1429,24,17212.06,
37257,22:40:00,22:40:00,1410,25,17661.5,
37257,22:40:00,22:40:00,1409,26,18023.91,
37257,22:41:00,22:41:00,1417,27,18339.23,
37257,22:43:00,22:43:00,1397,28,19311.36,
37257,22:45:00,22:45:00,1396,29,20162.42,
37257,22:47:00,22:47:00,1395,30,20735.23,
37257,22:48:00,22:48:00,145991,31,21446.58,
37257,22:49:00,22:49:00,145993,32,21862.87,
37257,22:52:00,22:52:00,145582,33,22982.16,
37257,22:53:00,22:53:00,1504,34,23314.72,
37257,22:55:00,22:55:00,1497,35,23997,
37257,22:57:00,22:57:00,1482,36,24651.89,
37257,22:57:00,22:57:00,1486,37,24893.34,
37261,22:52:00,22:52:00,13090,1,128.18,
37261,22:53:00,22:53:00,844,2,349.13,
37261,22:54:00,22:54:00,848,3,827.46,
37261,22:55:00,22:55:00,836,4,1332.92,
37261,23:00:00,23:00:00,852,5,3374.63,
37261,23:00:00,23:00:00,850,6,3713.55,
37261,23:01:00,23:01:00,139009,7,3999.94,
37261,23:04:00,23:04:00,840,8,5069.47,
37261,23:04:00,23:04:00,842,9,5486.65,
37261,23:06:00,23:06:00,9660,10,6528.13,
37261,23:09:00,23:09:00,822,11,8157.85,
37261,23:12:00,23:12:00,1126,12,10101.28,
37261,23:14:00,23:14:00,1114,13,11071.51,
37261,23:16:00,23:16:00,1135,14,11818.52,
37261,23:18:00,23:18:00,1243,15,12398.82,
37261,23:20:00,23:20:00,1333,16,12941.58,
37261,23:21:00,23:21:00,1280,17,13428.55,
37261,23:23:00,23:23:00,1629,18,13801.64,
37261,23:25:00,23:25:00,1353,19,14459.33,
37261,23:26:00,23:26:00,1344,20,14841.29,
37261,23:28:00,23:28:00,1262,21,15427.67,
37261,23:29:00,23:29:00,1348,22,15989.29,
37261,23:31:00,23:31:00,3395,23,16808.07,
37261,23:32:00,23:32:00,1429,24,17212.06,
37261,23:33:00,23:33:00,1410,25,17661.5,
37261,23:34:00,23:34:00,1409,26,18023.91,
37261,23:35:00,23:35:00,1417,27,18339.23,
37261,23:37:00,23:37:00,1397,28,19311.36,
37261,23:38:00,23:38:00,1396,29,20162.42,
37261,23:40:00,23:40:00,1395,30,20735.23,
37261,23:42:00,23:42:00,145991,31,21446.58,
37261,23:43:00,23:43:00,145993,32,21862.87,
37261,23:45:00,23:45:00,145582,33,22982.16,
37261,23:46:00,23:46:00,1504,34,23314.72,
37261,23:48:00,23:48:00,1497,35,23997,
37261,23:50:00,23:50:00,1482,36,24651.89,
37261,23:51:00,23:51:00,1486,37,24893.34,
37421,19:04:00,19:04:00,13090,1,128.18,
37421,19:05:00,19:05:00,844,2,349.13,
37421,19:06:00,19:06:00,848,3,827.46,
37421,19:08:00,19:08:00,836,4,1332.92,
37421,19:13:00,19:13:00,852,5,3374.63,
37421,19:14:00,19:14:00,850,6,3713.55,
37421,19:15:00,19:15:00,139009,7,3999.94,
37421,19:17:00,19:17:00,840,8,5069.47,
37421,19:18:00,19:18:00,842,9,5486.65,
37421,19:21:00,19:21:00,9660,10,6528.13,
37421,19:23:00,19:23:00,822,11,8157.85,
37421,19:27:00,19:27:00,1126,12,10101.28,
37421,19:30:00,19:30:00,1114,13,11071.51,
37421,19:33:00,19:33:00,1135,14,11818.52,
37421,19:35:00,19:35:00,1243,15,12398.82,
37421,19:36:00,19:36:00,1333,16,12941.58,
37421,19:38:00,19:38:00,1280,17,13428.55,
37421,19:40:00,19:40:00,1629,18,13801.64,
37421,19:42:00,19:42:00,1353,19,14459.33,
37421,19:43:00,19:43:00,1344,20,14841.29,
37421,19:45:00,19:45:00,1262,21,15427.67,
37421,19:46:00,19:46:00,1348,22,15989.29,
37421,19:49:00,19:49:00,3395,23,16808.07,
37421,19:50:00,19:50:00,1429,24,17212.06,
37421,19:51:00,19:51:00,1410,25,17661.5,
37421,19:52:00,19:52:00,1409,26,18023.91,
37421,19:53:00,19:53:00,1417,27,18339.23,
37421,19:55:00,19:55:00,1397,28,19311.36,
37421,19:57:00,19:57:00,1396,29,20162.42,
37421,19:59:00,19:59:00,1395,30,20735.23,
37421,20:01:00,20:01:00,145991,31,21446.58,
37421,20:02:00,20:02:00,145993,32,21862.87,
37421,20:05:00,20:05:00,145582,33,22982.16,
37421,20:07:00,20:07:00,1504,34,23314.72,
37421,20:09:00,20:09:00,1497,35,23997,
37421,20:11:00,20:11:00,1482,36,24651.89,
37421,20:11:00,20:11:00,1486,37,24893.34,
37422,19:04:00,19:04:00,13090,1,128.18,
37422,19:05:00,19:05:00,844,2,349.13,
37422,19:06:00,19:06:00,848,3,827.46,
37422,19:08:00,19:08:00,836,4,1332.92,
37422,19:13:00,19:13:00,852,5,3374.63,
37422,19:14:00,19:14:00,850,6,3713.55,
37422,19:15:00,19:15:00,139009,7,3999.94,
37422,19:17:00,19:17:00,840,8,5069.47,
37422,19:18:00,19:18:00,842,9,5486.65,
37422,19:21:00,19:21:00,9660,10,6528.13,
37422,19:23:00,19:23:00,822,11,8157.85,
37422,19:27:00,19:27:00,1126,12,10101.28,
37422,19:30:00,19:30:00,1114,13,11071.51,
37422,19:33:00,19:33:00,1135,14,11818.52,
37422,19:35:00,19:35:00,1243,15,12398.82,
37422,19:36:00,19:36:00,1333,16,12941.58,
37422,19:38:00,19:38:00,1280,17,13428.55,
37422,19:40:00,19:40:00,1629,18,13801.64,
37422,19:42:00,19:42:00,1353,19,14459.33,
37422,19:43:00,19:43:00,1344,20,14841.29,
37422,19:45:00,19:45:00,1262,21,15427.67,
37422,19:46:00,19:46:00,1348,22,15989.29,
37422,19:49:00,19:49:00,3395,23,16808.07,
37422,19:50:00,19:50:00,1429,24,17212.06,
37422,19:51:00,19:51:00,1410,25,17661.5,
37422,19:52:00,19:52:00,1409,26,18023.91,
37422,19:53:00,19:53:00,1417,27,18339.23,
37422,19:55:00,19:55:00,1397,28,19311.36,
37422,19:57:00,19:57:00,1396,29,20162.42,
37422,19:59:00,19:59:00,1395,30,20735.23,
37422,20:01:00,20:01:00,145991,31,21446.58,
37422,20:02:00,20:02:00,145993,32,21862.87,
37422,20:05:00,20:05:00,145582,33,22982.16,
37422,20:07:00,20:07:00,1504,34,23314.72,
37422,20:09:00,20:09:00,1497,35,23997,
37422,20:11:00,20:11:00,1482,36,24651.89,
37422,20:11:00,20:11:00,1486,37,24893.34,
37564,06:11:00,06:11:00,13090,1,128.18,
37564,06:12:00,06:12:00,844,2,349.13,
37564,06:13:00,06:13:00,848,3,827.46,
37564,06:14:00,06:14:00,836,4,1332.92,
37564,06:19:00,06:19:00,852,5,3374.63,
37564,06:20:00,06:20:00,850,6,3713.55,
37564,06:20:00,06:20:00,139009,7,3999.94,
37564,06:23:00,06:23:00,840,8,5069.47,
37564,06:24:00,06:24:00,842,9,5486.65,
37564,06:25:00,06:25:00,9660,10,6528.13,
37564,06:28:00,06:28:00,822,11,8157.85,
37564,06:31:00,06:31:00,1126,12,10101.28,
37564,06:34:00,06:34:00,1114,13,11071.51,
37564,06:37:00,06:37:00,1135,14,11818.52,
37564,06:38:00,06:38:00,1243,15,12398.82,
37564,06:40:00,06:40:00,1333,16,12941.58,
37564,06:42:00,06:42:00,1280,17,13428.55,
37564,06:43:00,06:43:00,1629,18,13801.64,
37564,06:45:00,06:45:00,1353,19,14459.33,
37564,06:46:00,06:46:00,1344,20,14841.29,
37564,06:48:00,06:48:00,1262,21,15427.67,
37564,06:50:00,06:50:00,1348,22,15989.29,
37564,06:52:00,06:52:00,3395,23,16808.07,
37564,06:53:00,06:53:00,1429,24,17212.06,
37564,06:54:00,06:54:00,1410,25,17661.5,
37564,06:55:00,06:55:00,1409,26,18023.91,
37564,06:55:00,06:55:00,1417,27,18339.23,
37564,06:57:00,06:57:00,1397,28,19311.36,
37564,06:59:00,06:59:00,1396,29,20162.42,
37564,07:01:00,07:01:00,1395,30,20735.23,
37564,07:03:00,07:03:00,145991,31,21446.58,
37564,07:03:00,07:03:00,145993,32,21862.87,
37564,07:06:00,07:06:00,145582,33,22982.16,
37564,07:07:00,07:07:00,1504,34,23314.72,
37564,07:09:00,07:09:00,1497,35,23997,
37564,07:11:00,07:11:00,1482,36,24651.89,
37564,07:12:00,07:12:00,1486,37,24893.34,
37938,20:38:00,20:38:00,13090,1,128.18,
37938,20:39:00,20:39:00,844,2,349.13,
37938,20:40:00,20:40:00,848,3,827.46,
37938,20:41:00,20:41:00,836,4,1332.92,
37938,20:46:00,20:46:00,852,5,3374.63,
37938,20:47:00,20:47:00,850,6,3713.55,
37938,20:48:00,20:48:00,139009,7,3999.94,
37938,20:50:00,20:50:00,840,8,5069.47,
37938,20:51:00,20:51:00,842,9,5486.65,
37938,20:53:00,20:53:00,9660,10,6528.13,
37938,20:56:00,20:56:00,822,11,8157.85,
37938,20:59:00,20:59:00,1126,12,10101.28,
37938,21:02:00,21:02:00,1114,13,11071.51,
37938,21:05:00,21:05:00,1135,14,11818.52,
37938,21:07:00,21:07:00,1243,15,12398.82,
37938,21:08:00,21:08:00,1333,16,12941.58,
37938,21:10:00,21:10:00,1280,17,13428.55,
37938,21:12:00,21:12:00,1629,18,13801.64,
37938,21:14:00,21:14:00,1353,19,14459.33,
37938,21:15:00,21:15:00,1344,20,14841.29,
37938,21:17:00,21:17:00,1262,21,15427.67,
37938,21:18:00,21:18:00,1348,22,15989.29,
37938,21:20:00,21:20:00,3395,23,16808.07,
37938,21:21:00,21:21:00,1429,24,17212.06,
37938,21:23:00,21:23:00,1410,25,17661.5,
37938,21:23:00,21:23:00,1409,26,18023.91,
37938,21:24:00,21:24:00,1417,27,18339.23,
37938,21:26:00,21:26:00,1397,28,19311.36,
37938,21:28:00,21:28:00,1396,29,20162.42,
37938,21:30:00,21:30:00,1395,30,20735.23,
37938,21:31:00,21:31:00,145991,31,21446.58,
37938,21:32:00,21:32:00,145993,32,21862.87,
37938,21:35:00,21:35:00,145582,33,22982.16,
37938,21:36:00,21:36:00,1504,34,23314.72,
37938,21:38:00,21:38:00,1497,35,23997,
37938,21:40:00,21:40:00,1482,36,24651.89,
37938,21:40:00,21:40:00,1486,37,24893.34,
38100,21:11:00,21:11:00,13090,1,128.18,
38100,21:12:00,21:12:00,844,2,349.13,
38100,21:13:00,21:13:00,848,3,827.46,
38100,21:15:00,21:15:00,836,4,1332.92,
38100,21:20:00,21:20:00,852,5,3374.63,
38100,21:21:00,21:21:00,850,6,3713.55,
38100,21:21:00,21:21:00,139009,7,3999.94,
38100,21:24:00,21:24:00,840,8,5069.47,
38100,21:25:00,21:25:00,842,9,5486.65,
38100,21:27:00,21:27:00,9660,10,6528.13,
38100,21:30:00,21:30:00,822,11,8157.85,
38100,21:33:00,21:33:00,1126,12,10101.28,
38100,21:36:00,21:36:00,1114,13,11071.51,
38100,21:38:00,21:38:00,1135,14,11818.52,
38100,21:40:00,21:40:00,1243,15,12398.82,
38100,21:42:00,21:42:00,1333,16,12941.58,
38100,21:43:00,21:43:00,1280,17,13428.55,
38100,21:45:00,21:45:00,1629,18,13801.64,
38100,21:47:00,21:47:00,1353,19,14459.33,
38100,21:48:00,21:48:00,1344,20,14841.29,
38100,21:50:00,21:50:00,1262,21,15427.67,
38100,21:51:00,21:51:00,1348,22,15989.29,
38100,21:53:00,21:53:00,3395,23,16808.07,
38100,21:54:00,21:54:00,1429,24,17212.06,
38100,21:55:00,21:55:00,1410,25,17661.5,
38100,21:56:00,21:56:00,1409,26,18023.91,
38100,21:57:00,21:57:00,1417,27,18339.23,
38100,21:59:00,21:59:00,1397,28,19311.36,
38100,22:01:00,22:01:00,1396,29,20162.42,
38100,22:03:00,22:03:00,1395,30,20735.23,
38100,22:04:00,22:04:00,145991,31,21446.58,
38100,22:05:00,22:05:00,145993,32,21862.87,
38100,22:08:00,22:08:00,145582,33,22982.16,
38100,22:10:00,22:10:00,1504,34,23314.72,
38100,22:12:00,22:12:00,1497,35,23997,
38100,22:14:00,22:14:00,1482,36,24651.89,
38100,22:15:00,22:15:00,1486,37,24893.34,
38101,21:11:00,21:11:00,13090,1,128.18,
38101,21:12:00,21:12:00,844,2,349.13,
38101,21:13:00,21:13:00,848,3,827.46,
38101,21:15:00,21:15:00,836,4,1332.92,
38101,21:20:00,21:20:00,852,5,3374.63,
38101,21:21:00,21:21:00,850,6,3713.55,
38101,21:21:00,21:21:00,139009,7,3999.94,
38101,21:24:00,21:24:00,840,8,5069.47,
38101,21:25:00,21:25:00,842,9,5486.65,
38101,21:27:00,21:27:00,9660,10,6528.13,
38101,21:30:00,21:30:00,822,11,8157.85,
38101,21:33:00,21:33:00,1126,12,10101.28,
38101,21:36:00,21:36:00,1114,13,11071.51,
38101,21:38:00,21:38:00,1135,14,11818.52,
38101,21:40:00,21:40:00,1243,15,12398.82,
38101,21:42:00,21:42:00,1333,16,12941.58,
38101,21:43:00,21:43:00,1280,17,13428.55,
38101,21:45:00,21:45:00,1629,18,13801.64,
38101,21:47:00,21:47:00,1353,19,14459.33,
38101,21:48:00,21:48:00,1344,20,14841.29,
38101,21:50:00,21:50:00,1262,21,15427.67,
38101,21:51:00,21:51:00,1348,22,15989.29,
38101,21:53:00,21:53:00,3395,23,16808.07,
38101,21:54:00,21:54:00,1429,24,17212.06,
38101,21:55:00,21:55:00,1410,25,17661.5,
38101,21:56:00,21:56:00,1409,26,18023.91,
38101,21:57:00,21:57:00,1417,27,18339.23,
38101,21:59:00,21:59:00,1397,28,19311.36,
38101,22:01:00,22:01:00,1396,29,20162.42,
38101,22:03:00,22:03:00,1395,30,20735.23,
38101,22:04:00,22:04:00,145991,31,21446.58,
38101,22:05:00,22:05:00,145993,32,21862.87,
38101,22:08:00,22:08:00,145582,33,22982.16,
38101,22:10:00,22:10:00,1504,34,23314.72,
38101,22:12:00,22:12:00,1497,35,23997,
38101,22:14:00,22:14:00,1482,36,24651.89,
38101,22:15:00,22:15:00,1486,37,24893.34,
38107,08:27:00,08:27:00,13090,1,128.18,
38107,08:29:00,08:29:00,844,2,349.13,
38107,08:30:00,08:30:00,848,3,827.46,
38107,08:31:00,08:31:00,836,4,1332.92,
38107,08:36:00,08:36:00,852,5,3374.63,
38107,08:37:00,08:37:00,850,6,3713.55,
38107,08:38:00,08:38:00,139009,7,3999.94,
38107,08:42:00,08:42:00,840,8,5069.47,
38107,08:44:00,08:44:00,842,9,5486.65,
38107,08:46:00,08:46:00,9660,10,6528.13,
38107,08:49:00,08:49:00,822,11,8157.85,
38107,08:53:00,08:53:00,1126,12,10101.28,
38107,08:56:00,08:56:00,1114,13,11071.51,
38107,08:59:00,08:59:00,1135,14,11818.52,
38107,09:02:00,09:02:00,1243,15,12398.82,
38107,09:03:00,09:03:00,1333,16,12941.58,
38107,09:05:00,09:05:00,1280,17,13428.55,
38107,09:07:00,09:07:00,1629,18,13801.64,
38107,09:10:00,09:10:00,1353,19,14459.33,
38107,09:11:00,09:11:00,1344,20,14841.29,
38107,09:13:00,09:13:00,1262,21,15427.67,
38107,09:15:00,09:15:00,1348,22,15989.29,
38107,09:17:00,09:17:00,3395,23,16808.07,
38107,09:18:00,09:18:00,1429,24,17212.06,
38107,09:20:00,09:20:00,1410,25,17661.5,
38107,09:21:00,09:21:00,1409,26,18023.91,
38107,09:22:00,09:22:00,1417,27,18339.23,
38107,09:25:00,09:25:00,1397,28,19311.36,
38107,09:27:00,09:27:00,1396,29,20162.42,
38107,09:29:00,09:29:00,1395,30,20735.23,
38107,09:31:00,09:31:00,145991,31,21446.58,
38107,09:32:00,09:32:00,145993,32,21862.87,
38107,09:35:00,09:35:00,145582,33,22982.16,
38107,09:37:00,09:37:00,1504,34,23314.72,
38107,09:39:00,09:39:00,1497,35,23997,
38107,09:41:00,09:41:00,1482,36,24651.89,
38107,09:42:00,09:42:00,1486,37,24893.34,
38161,15:11:00,15:11:00,13090,1,128.18,
38161,15:12:00,15:12:00,844,2,349.13,
38161,15:13:00,15:13:00,848,3,827.46,
38161,15:14:00,15:14:00,836,4,1332.92,
38161,15:19:00,15:19:00,852,5,3374.63,
38161,15:20:00,15:20:00,850,6,3713.55,
38161,15:21:00,15:21:00,139009,7,3999.94,
38161,15:24:00,15:24:00,840,8,5069.47,
38161,15:25:00,15:25:00,842,9,5486.65,
38161,15:27:00,15:27:00,9660,10,6528.13,
38161,15:30:00,15:30:00,822,11,8157.85,
38161,15:33:00,15:33:00,1126,12,10101.28,
38161,15:37:00,15:37:00,1114,13,11071.51,
38161,15:40:00,15:40:00,1135,14,11818.52,
38161,15:42:00,15:42:00,1243,15,12398.82,
38161,15:44:00,15:44:00,1333,16,12941.58,
38161,15:46:00,15:46:00,1280,17,13428.55,
38161,15:48:00,15:48:00,1629,18,13801.64,
38161,15:50:00,15:50:00,1353,19,14459.33,
38161,15:52:00,15:52:00,1344,20,14841.29,
38161,15:54:00,15:54:00,1262,21,15427.67,
38161,15:56:00,15:56:00,1348,22,15989.29,
38161,15:58:00,15:58:00,3395,23,16808.07,
38161,15:59:00,15:59:00,1429,24,17212.06,
38161,16:01:00,16:01:00,1410,25,17661.5,
38161,16:02:00,16:02:00,1409,26,18023.91,
38161,16:03:00,16:03:00,1417,27,18339.23,
38161,16:07:00,16:07:00,1397,28,19311.36,
38161,16:09:00,16:09:00,1396,29,20162.42,
38161,16:11:00,16:11:00,1395,30,20735.23,
38161,16:13:00,16:13:00,145991,31,21446.58,
38161,16:14:00,16:14:00,145993,32,21862.87,
38161,16:17:00,16:17:00,145582,33,22982.16,
38161,16:19:00,16:19:00,1504,34,23314.72,
38161,16:21:00,16:21:00,1497,35,23997,
38161,16:23:00,16:23:00,1482,36,24651.89,
38161,16:24:00,16:24:00,1486,37,24893.34,
38162,15:11:00,15:11:00,13090,1,128.18,
38162,15:12:00,15:12:00,844,2,349.13,
38162,15:13:00,15:13:00,848,3,827.46,
38162,15:14:00,15:14:00,836,4,1332.92,
38162,15:19:00,15:19:00,852,5,3374.63,
38162,15:20:00,15:20:00,850,6,3713.55,
38162,15:21:00,15:21:00,139009,7,3999.94,
38162,15:24:00,15:24:00,840,8,5069.47,
38162,15:25:00,15:25:00,842,9,5486.65,
38162,15:27:00,15:27:00,9660,10,6528.13,
38162,15:30:00,15:30:00,822,11,8157.85,
38162,15:33:00,15:33:00,1126,12,10101.28,
38162,15:37:00,15:37:00,1114,13,11071.51,
38162,15:40:00,15:40:00,1135,14,11818.52,
38162,15:42:00,15:42:00,1243,15,12398.82,
38162,15:44:00,15:44:00,1333,16,12941.58,
38162,15:46:00,15:46:00,1280,17,13428.55,
38162,15:48:00,15:48:00,1629,18,13801.64,
38162,15:50:00,15:50:00,1353,19,14459.33,
38162,15:52:00,15:52:00,1344,20,14841.29,
38162,15:54:00,15:54:00,1262,21,15427.67,
38162,15:56:00,15:56:00,1348,22,15989.29,
38162,15:58:00,15:58:00,3395,23,16808.07,
38162,15:59:00,15:59:00,1429,24,17212.06,
38162,16:01:00,16:01:00,1410,25,17661.5,
38162,16:02:00,16:02:00,1409,26,18023.91,
38162,16:03:00,16:03:00,1417,27,18339.23,
38162,16:07:00,16:07:00,1397,28,19311.36,
38162,16:09:00,16:09:00,1396,29,20162.42,
38162,16:11:00,16:11:00,1395,30,20735.23,
38162,16:13:00,16:13:00,145991,31,21446.58,
38162,16:14:00,16:14:00,145993,32,21862.87,
38162,16:17:00,16:17:00,145582,33,22982.16,
38162,16:19:00,16:19:00,1504,34,23314.72,
38162,16:21:00,16:21:00,1497,35,23997,
38162,16:23:00,16:23:00,1482,36,24651.89,
38162,16:24:00,16:24:00,1486,37,24893.34,
38221,13:58:00,13:58:00,13090,1,128.18,
38221,13:59:00,13:59:00,844,2,349.13,
38221,14:01:00,14:01:00,848,3,827.46,
38221,14:02:00,14:02:00,836,4,1332.92,
38221,14:07:00,14:07:00,852,5,3374.63,
38221,14:08:00,14:08:00,850,6,3713.55,
38221,14:09:00,14:09:00,139009,7,3999.94,
38221,14:12:00,14:12:00,840,8,5069.47,
38221,14:13:00,14:13:00,842,9,5486.65,
38221,14:15:00,14:15:00,9660,10,6528.13,
38221,14:18:00,14:18:00,822,11,8157.85,
38221,14:21:00,14:21:00,1126,12,10101.28,
38221,14:25:00,14:25:00,1114,13,11071.51,
38221,14:28:00,14:28:00,1135,14,11818.52,
38221,14:30:00,14:30:00,1243,15,12398.82,
38221,14:31:00,14:31:00,1333,16,12941.58,
38221,14:33:00,14:33:00,1280,17,13428.55,
38221,14:35:00,14:35:00,1629,18,13801.64,
38221,14:38:00,14:38:00,1353,19,14459.33,
38221,14:39:00,14:39:00,1344,20,14841.29,
38221,14:41:00,14:41:00,1262,21,15427.67,
38221,14:43:00,14:43:00,1348,22,15989.29,
38221,14:46:00,14:46:00,3395,23,16808.07,
38221,14:47:00,14:47:00,1429,24,17212.06,
38221,14:48:00,14:48:00,1410,25,17661.5,
38221,14:50:00,14:50:00,1409,26,18023.91,
38221,14:50:00,14:50:00,1417,27,18339.23,
38221,14:53:00,14:53:00,1397,28,19311.36,
38221,14:55:00,14:55:00,1396,29,20162.42,
38221,14:57:00,14:57:00,1395,30,20735.23,
38221,14:59:00,14:59:00,145991,31,21446.58,
38221,15:00:00,15:00:00,145993,32,21862.87,
38221,15:03:00,15:03:00,145582,33,22982.16,
38221,15:05:00,15:05:00,1504,34,23314.72,
38221,15:07:00,15:07:00,1497,35,23997,
38221,15:09:00,15:09:00,1482,36,24651.89,
38221,15:10:00,15:10:00,1486,37,24893.34,
38222,13:58:00,13:58:00,13090,1,128.18,
38222,13:59:00,13:59:00,844,2,349.13,
38222,14:01:00,14:01:00,848,3,827.46,
38222,14:02:00,14:02:00,836,4,1332.92,
38222,14:07:00,14:07:00,852,5,3374.63,
38222,14:08:00,14:08:00,850,6,3713.55,
38222,14:09:00,14:09:00,139009,7,3999.94,
38222,14:12:00,14:12:00,840,8,5069.47,
38222,14:13:00,14:13:00,842,9,5486.65,
38222,14:15:00,14:15:00,9660,10,6528.13,
38222,14:18:00,14:18:00,822,11,8157.85,
38222,14:21:00,14:21:00,1126,12,10101.28,
38222,14:25:00,14:25:00,1114,13,11071.51,
38222,14:28:00,14:28:00,1135,14,11818.52,
38222,14:30:00,14:30:00,1243,15,12398.82,
38222,14:31:00,14:31:00,1333,16,12941.58,
38222,14:33:00,14:33:00,1280,17,13428.55,
38222,14:35:00,14:35:00,1629,18,13801.64,
38222,14:38:00,14:38:00,1353,19,14459.33,
38222,14:39:00,14:39:00,1344,20,14841.29,
38222,14:41:00,14:41:00,1262,21,15427.67,
38222,14:43:00,14:43:00,1348,22,15989.29,
38222,14:46:00,14:46:00,3395,23,16808.07,
38222,14:47:00,14:47:00,1429,24,17212.06,
38222,14:48:00,14:48:00,1410,25,17661.5,
38222,14:50:00,14:50:00,1409,26,18023.91,
38222,14:50:00,14:50:00,1417,27,18339.23,
38222,14:53:00,14:53:00,1397,28,19311.36,
38222,14:55:00,14:55:00,1396,29,20162.42,
38222,14:57:00,14:57:00,1395,30,20735.23,
38222,14:59:00,14:59:00,145991,31,21446.58,
38222,15:00:00,15:00:00,145993,32,21862.87,
38222,15:03:00,15:03:00,145582,33,22982.16,
38222,15:05:00,15:05:00,1504,34,23314.72,
38222,15:07:00,15:07:00,1497,35,23997,
38222,15:09:00,15:09:00,1482,36,24651.89,
38222,15:10:00,15:10:00,1486,37,24893.34,
38271,21:57:00,21:57:00,13090,1,128.18,
38271,21:58:00,21:58:00,844,2,349.13,
38271,21:59:00,21:59:00,848,3,827.46,
38271,22:00:00,22:00:00,836,4,1332.92,
38271,22:05:00,22:05:00,852,5,3374.63,
38271,22:06:00,22:06:00,850,6,3713.55,
38271,22:07:00,22:07:00,139009,7,3999.94,
38271,22:09:00,22:09:00,840,8,5069.47,
38271,22:10:00,22:10:00,842,9,5486.65,
38271,22:12:00,22:12:00,9660,10,6528.13,
38271,22:14:00,22:14:00,822,11,8157.85,
38271,22:17:00,22:17:00,1126,12,10101.28,
38271,22:20:00,22:20:00,1114,13,11071.51,
38271,22:22:00,22:22:00,1135,14,11818.52,
38271,22:24:00,22:24:00,1243,15,12398.82,
38271,22:26:00,22:26:00,1333,16,12941.58,
38271,22:28:00,22:28:00,1280,17,13428.55,
38271,22:29:00,22:29:00,1629,18,13801.64,
38271,22:31:00,22:31:00,1353,19,14459.33,
38271,22:33:00,22:33:00,1344,20,14841.29,
38271,22:34:00,22:34:00,1262,21,15427.67,
38271,22:36:00,22:36:00,1348,22,15989.29,
38271,22:38:00,22:38:00,3395,23,16808.07,
38271,22:39:00,22:39:00,1429,24,17212.06,
38271,22:40:00,22:40:00,1410,25,17661.5,
38271,22:40:00,22:40:00,1409,26,18023.91,
38271,22:41:00,22:41:00,1417,27,18339.23,
38271,22:43:00,22:43:00,1397,28,19311.36,
38271,22:45:00,22:45:00,1396,29,20162.42,
38271,22:47:00,22:47:00,1395,30,20735.23,
38271,22:48:00,22:48:00,145991,31,21446.58,
38271,22:49:00,22:49:00,145993,32,21862.87,
38271,22:52:00,22:52:00,145582,33,22982.16,
38271,22:53:00,22:53:00,1504,34,23314.72,
38271,22:55:00,22:55:00,1497,35,23997,
38271,22:57:00,22:57:00,1482,36,24651.89,
38271,22:57:00,22:57:00,1486,37,24893.34,
39197,09:56:00,09:56:00,13090,1,128.18,
39197,09:57:00,09:57:00,844,2,349.13,
39197,09:58:00,09:58:00,848,3,827.46,
39197,09:59:00,09:59:00,836,4,1332.92,
39197,10:04:00,10:04:00,852,5,3374.63,
39197,10:05:00,10:05:00,850,6,3713.55,
39197,10:06:00,10:06:00,139009,7,3999.94,
39197,10:08:00,10:08:00,840,8,5069.47,
39197,10:09:00,10:09:00,842,9,5486.65,
39197,10:12:00,10:12:00,9660,10,6528.13,
39197,10:14:00,10:14:00,822,11,8157.85,
39197,10:18:00,10:18:00,1126,12,10101.28,
39197,10:21:00,10:21:00,1114,13,11071.51,
39197,10:23:00,10:23:00,1135,14,11818.52,
39197,10:25:00,10:25:00,1243,15,12398.82,
39197,10:27:00,10:27:00,1333,16,12941.58,
39197,10:29:00,10:29:00,1280,17,13428.55,
39197,10:31:00,10:31:00,1629,18,13801.64,
39197,10:33:00,10:33:00,1353,19,14459.33,
39197,10:34:00,10:34:00,1344,20,14841.29,
39197,10:37:00,10:37:00,1262,21,15427.67,
39197,10:38:00,10:38:00,1348,22,15989.29,
39197,10:40:00,10:40:00,3395,23,16808.07,
39197,10:41:00,10:41:00,1429,24,17212.06,
39197,10:42:00,10:42:00,1410,25,17661.5,
39197,10:43:00,10:43:00,1409,26,18023.91,
39197,10:44:00,10:44:00,1417,27,18339.23,
39197,10:46:00,10:46:00,1397,28,19311.36,
39197,10:48:00,10:48:00,1396,29,20162.42,
39197,10:50:00,10:50:00,1395,30,20735.23,
39197,10:52:00,10:52:00,145991,31,21446.58,
39197,10:53:00,10:53:00,145993,32,21862.87,
39197,10:56:00,10:56:00,145582,33,22982.16,
39197,10:57:00,10:57:00,1504,34,23314.72,
39197,10:59:00,10:59:00,1497,35,23997,
39197,11:01:00,11:01:00,1482,36,24651.89,
39197,11:02:00,11:02:00,1486,37,24893.34,
39469,17:24:00,17:24:00,13090,1,128.18,
39469,17:25:00,17:25:00,844,2,349.13,
39469,17:26:00,17:26:00,848,3,827.46,
39469,17:28:00,17:28:00,836,4,1332.92,
39469,17:33:00,17:33:00,852,5,3374.63,
39469,17:34:00,17:34:00,850,6,3713.55,
39469,17:35:00,17:35:00,139009,7,3999.94,
39469,17:38:00,17:38:00,840,8,5069.47,
39469,17:39:00,17:39:00,842,9,5486.65,
39469,17:41:00,17:41:00,9660,10,6528.13,
39469,17:44:00,17:44:00,822,11,8157.85,
39469,17:47:00,17:47:00,1126,12,10101.28,
39469,17:52:00,17:52:00,1114,13,11071.51,
39469,17:54:00,17:54:00,1135,14,11818.52,
39469,17:57:00,17:57:00,1243,15,12398.82,
39469,17:58:00,17:58:00,1333,16,12941.58,
39469,18:00:00,18:00:00,1280,17,13428.55,
39469,18:02:00,18:02:00,1629,18,13801.64,
39469,18:05:00,18:05:00,1353,19,14459.33,
39469,18:06:00,18:06:00,1344,20,14841.29,
39469,18:09:00,18:09:00,1262,21,15427.67,
39469,18:11:00,18:11:00,1348,22,15989.29,
39469,18:14:00,18:14:00,3395,23,16808.07,
39469,18:15:00,18:15:00,1429,24,17212.06,
39469,18:16:00,18:16:00,1410,25,17661.5,
39469,18:17:00,18:17:00,1409,26,18023.91,
39469,18:17:00,18:17:00,1417,27,18339.23,
39469,18:20:00,18:20:00,1397,28,19311.36,
39469,18:22:00,18:22:00,1396,29,20162.42,
39469,18:24:00,18:24:00,1395,30,20735.23,
39469,18:26:00,18:26:00,145991,31,21446.58,
39469,18:27:00,18:27:00,145993,32,21862.87,
39469,18:30:00,18:30:00,145582,33,22982.16,
39469,18:32:00,18:32:00,1504,34,23314.72,
39469,18:34:00,18:34:00,1497,35,23997,
39469,18:36:00,18:36:00,1482,36,24651.89,
39469,18:37:00,18:37:00,1486,37,24893.34,
39479,11:16:00,11:16:00,13090,1,128.18,
39479,11:17:00,11:17:00,844,2,349.13,
39479,11:18:00,11:18:00,848,3,827.46,
39479,11:19:00,11:19:00,836,4,1332.92,
39479,11:24:00,11:24:00,852,5,3374.63,
39479,11:25:00,11:25:00,850,6,3713.55,
39479,11:26:00,11:26:00,139009,7,3999.94,
39479,11:28:00,11:28:00,840,8,5069.47,
39479,11:29:00,11:29:00,842,9,5486.65,
39479,11:32:00,11:32:00,9660,10,6528.13,
39479,11:34:00,11:34:00,822,11,8157.85,
39479,11:38:00,11:38:00,1126,12,10101.28,
39479,11:41:00,11:41:00,1114,13,11071.51,
39479,11:43:00,11:43:00,1135,14,11818.52,
39479,11:45:00,11:45:00,1243,15,12398.82,
39479,11:47:00,11:47:00,1333,16,12941.58,
39479,11:49:00,11:49:00,1280,17,13428.55,
39479,11:51:00,11:51:00,1629,18,13801.64,
39479,11:53:00,11:53:00,1353,19,14459.33,
39479,11:54:00,11:54:00,1344,20,14841.29,
39479,11:57:00,11:57:00,1262,21,15427.67,
39479,11:58:00,11:58:00,1348,22,15989.29,
39479,12:00:00,12:00:00,3395,23,16808.07,
39479,12:01:00,12:01:00,1429,24,17212.06,
39479,12:02:00,12:02:00,1410,25,17661.5,
39479,12:03:00,12:03:00,1409,26,18023.91,
39479,12:04:00,12:04:00,1417,27,18339.23,
39479,12:06:00,12:06:00,1397,28,19311.36,
39479,12:08:00,12:08:00,1396,29,20162.42,
39479,12:10:00,12:10:00,1395,30,20735.23,
39479,12:12:00,12:12:00,145991,31,21446.58,
39479,12:13:00,12:13:00,145993,32,21862.87,
39479,12:16:00,12:16:00,145582,33,22982.16,
39479,12:17:00,12:17:00,1504,34,23314.72,
39479,12:19:00,12:19:00,1497,35,23997,
39479,12:21:00,12:21:00,1482,36,24651.89,
39479,12:22:00,12:22:00,1486,37,24893.34,
39799,11:09:00,11:09:00,13090,1,128.18,
39799,11:10:00,11:10:00,844,2,349.13,
39799,11:12:00,11:12:00,848,3,827.46,
39799,11:13:00,11:13:00,836,4,1332.92,
39799,11:18:00,11:18:00,852,5,3374.63,
39799,11:19:00,11:19:00,850,6,3713.55,
39799,11:20:00,11:20:00,139009,7,3999.94,
39799,11:23:00,11:23:00,840,8,5069.47,
39799,11:24:00,11:24:00,842,9,5486.65,
39799,11:26:00,11:26:00,9660,10,6528.13,
39799,11:29:00,11:29:00,822,11,8157.85,
39799,11:32:00,11:32:00,1126,12,10101.28,
39799,11:35:00,11:35:00,1114,13,11071.51,
39799,11:38:00,11:38:00,1135,14,11818.52,
39799,11:40:00,11:40:00,1243,15,12398.82,
39799,11:42:00,11:42:00,1333,16,12941.58,
39799,11:44:00,11:44:00,1280,17,13428.55,
39799,11:46:00,11:46:00,1629,18,13801.64,
39799,11:48:00,11:48:00,1353,19,14459.33,
39799,11:49:00,11:49:00,1344,20,14841.29,
39799,11:52:00,11:52:00,1262,21,15427.67,
39799,11:54:00,11:54:00,1348,22,15989.29,
39799,11:56:00,11:56:00,3395,23,16808.07,
39799,11:57:00,11:57:00,1429,24,17212.06,
39799,11:59:00,11:59:00,1410,25,17661.5,
39799,12:00:00,12:00:00,1409,26,18023.91,
39799,12:01:00,12:01:00,1417,27,18339.23,
39799,12:04:00,12:04:00,1397,28,19311.36,
39799,12:06:00,12:06:00,1396,29,20162.42,
39799,12:08:00,12:08:00,1395,30,20735.23,
39799,12:09:00,12:09:00,145991,31,21446.58,
39799,12:10:00,12:10:00,145993,32,21862.87,
39799,12:14:00,12:14:00,145582,33,22982.16,
39799,12:15:00,12:15:00,1504,34,23314.72,
39799,12:17:00,12:17:00,1497,35,23997,
39799,12:19:00,12:19:00,1482,36,24651.89,
39799,12:21:00,12:21:00,1486,37,24893.34,
39979,09:26:00,09:26:00,13090,1,128.18,
39979,09:28:00,09:28:00,844,2,349.13,
39979,09:29:00,09:29:00,848,3,827.46,
39979,09:30:00,09:30:00,836,4,1332.92,
39979,09:35:00,09:35:00,852,5,3374.63,
39979,09:36:00,09:36:00,850,6,3713.55,
39979,09:37:00,09:37:00,139009,7,3999.94,
39979,09:40:00,09:40:00,840,8,5069.47,
39979,09:41:00,09:41:00,842,9,5486.65,
39979,09:43:00,09:43:00,9660,10,6528.13,
39979,09:46:00,09:46:00,822,11,8157.85,
39979,09:49:00,09:49:00,1126,12,10101.28,
39979,09:53:00,09:53:00,1114,13,11071.51,
39979,09:55:00,09:55:00,1135,14,11818.52,
39979,09:58:00,09:58:00,1243,15,12398.82,
39979,09:59:00,09:59:00,1333,16,12941.58,
39979,10:01:00,10:01:00,1280,17,13428.55,
39979,10:03:00,10:03:00,1629,18,13801.64,
39979,10:05:00,10:05:00,1353,19,14459.33,
39979,10:07:00,10:07:00,1344,20,14841.29,
39979,10:09:00,10:09:00,1262,21,15427.67,
39979,10:11:00,10:11:00,1348,22,15989.29,
39979,10:13:00,10:13:00,3395,23,16808.07,
39979,10:14:00,10:14:00,1429,24,17212.06,
39979,10:16:00,10:16:00,1410,25,17661.5,
39979,10:17:00,10:17:00,1409,26,18023.91,
39979,10:18:00,10:18:00,1417,27,18339.23,
39979,10:21:00,10:21:00,1397,28,19311.36,
39979,10:23:00,10:23:00,1396,29,20162.42,
39979,10:25:00,10:25:00,1395,30,20735.23,
39979,10:27:00,10:27:00,145991,31,21446.58,
39979,10:28:00,10:28:00,145993,32,21862.87,
39979,10:31:00,10:31:00,145582,33,22982.16,
39979,10:33:00,10:33:00,1504,34,23314.72,
39979,10:35:00,10:35:00,1497,35,23997,
39979,10:37:00,10:37:00,1482,36,24651.89,
39979,10:38:00,10:38:00,1486,37,24893.34,
40010,10:50:00,10:50:00,13090,1,128.18,
40010,10:51:00,10:51:00,844,2,349.13,
40010,10:52:00,10:52:00,848,3,827.46,
40010,10:53:00,10:53:00,836,4,1332.92,
40010,10:58:00,10:58:00,852,5,3374.63,
40010,10:59:00,10:59:00,850,6,3713.55,
40010,11:00:00,11:00:00,139009,7,3999.94,
40010,11:02:00,11:02:00,840,8,5069.47,
40010,11:03:00,11:03:00,842,9,5486.65,
40010,11:06:00,11:06:00,9660,10,6528.13,
40010,11:08:00,11:08:00,822,11,8157.85,
40010,11:12:00,11:12:00,1126,12,10101.28,
40010,11:15:00,11:15:00,1114,13,11071.51,
40010,11:17:00,11:17:00,1135,14,11818.52,
40010,11:19:00,11:19:00,1243,15,12398.82,
40010,11:21:00,11:21:00,1333,16,12941.58,
40010,11:23:00,11:23:00,1280,17,13428.55,
40010,11:25:00,11:25:00,1629,18,13801.64,
40010,11:27:00,11:27:00,1353,19,14459.33,
40010,11:28:00,11:28:00,1344,20,14841.29,
40010,11:31:00,11:31:00,1262,21,15427.67,
40010,11:32:00,11:32:00,1348,22,15989.29,
40010,11:34:00,11:34:00,3395,23,16808.07,
40010,11:35:00,11:35:00,1429,24,17212.06,
40010,11:36:00,11:36:00,1410,25,17661.5,
40010,11:37:00,11:37:00,1409,26,18023.91,
40010,11:38:00,11:38:00,1417,27,18339.23,
40010,11:40:00,11:40:00,1397,28,19311.36,
40010,11:42:00,11:42:00,1396,29,20162.42,
40010,11:44:00,11:44:00,1395,30,20735.23,
40010,11:46:00,11:46:00,145991,31,21446.58,
40010,11:47:00,11:47:00,145993,32,21862.87,
40010,11:50:00,11:50:00,145582,33,22982.16,
40010,11:51:00,11:51:00,1504,34,23314.72,
40010,11:53:00,11:53:00,1497,35,23997,
40010,11:55:00,11:55:00,1482,36,24651.89,
40010,11:56:00,11:56:00,1486,37,24893.34,
40037,14:35:00,14:35:00,13090,1,128.18,
40037,14:36:00,14:36:00,844,2,349.13,
40037,14:37:00,14:37:00,848,3,827.46,
40037,14:38:00,14:38:00,836,4,1332.92,
40037,14:43:00,14:43:00,852,5,3374.63,
40037,14:44:00,14:44:00,850,6,3713.55,
40037,14:45:00,14:45:00,139009,7,3999.94,
40037,14:48:00,14:48:00,840,8,5069.47,
40037,14:49:00,14:49:00,842,9,5486.65,
40037,14:51:00,14:51:00,9660,10,6528.13,
40037,14:54:00,14:54:00,822,11,8157.85,
40037,14:57:00,14:57:00,1126,12,10101.28,
40037,15:00:00,15:00:00,1114,13,11071.51,
40037,15:03:00,15:03:00,1135,14,11818.52,
40037,15:05:00,15:05:00,1243,15,12398.82,
40037,15:06:00,15:06:00,1333,16,12941.58,
40037,15:08:00,15:08:00,1280,17,13428.55,
40037,15:10:00,15:10:00,1629,18,13801.64,
40037,15:12:00,15:12:00,1353,19,14459.33,
40037,15:13:00,15:13:00,1344,20,14841.29,
40037,15:16:00,15:16:00,1262,21,15427.67,
40037,15:18:00,15:18:00,1348,22,15989.29,
40037,15:20:00,15:20:00,3395,23,16808.07,
40037,15:21:00,15:21:00,1429,24,17212.06,
40037,15:22:00,15:22:00,1410,25,17661.5,
40037,15:23:00,15:23:00,1409,26,18023.91,
40037,15:23:00,15:23:00,1417,27,18339.23,
40037,15:25:00,15:25:00,1397,28,19311.36,
40037,15:27:00,15:27:00,1396,29,20162.42,
40037,15:29:00,15:29:00,1395,30,20735.23,
40037,15:31:00,15:31:00,145991,31,21446.58,
40037,15:32:00,15:32:00,145993,32,21862.87,
40037,15:35:00,15:35:00,145582,33,22982.16,
40037,15:36:00,15:36:00,1504,34,23314.72,
40037,15:38:00,15:38:00,1497,35,23997,
40037,15:41:00,15:41:00,1482,36,24651.89,
40037,15:41:00,15:41:00,1486,37,24893.34,
40266,13:18:00,13:18:00,13090,1,128.18,
40266,13:19:00,13:19:00,844,2,349.13,
40266,13:21:00,13:21:00,848,3,827.46,
40266,13:22:00,13:22:00,836,4,1332.92,
40266,13:27:00,13:27:00,852,5,3374.63,
40266,13:28:00,13:28:00,850,6,3713.55,
40266,13:29:00,13:29:00,139009,7,3999.94,
40266,13:32:00,13:32:00,840,8,5069.47,
40266,13:33:00,13:33:00,842,9,5486.65,
40266,13:35:00,13:35:00,9660,10,6528.13,
40266,13:38:00,13:38:00,822,11,8157.85,
40266,13:41:00,13:41:00,1126,12,10101.28,
40266,13:44:00,13:44:00,1114,13,11071.51,
40266,13:47:00,13:47:00,1135,14,11818.52,
40266,13:49:00,13:49:00,1243,15,12398.82,
40266,13:51:00,13:51:00,1333,16,12941.58,
40266,13:53:00,13:53:00,1280,17,13428.55,
40266,13:55:00,13:55:00,1629,18,13801.64,
40266,13:57:00,13:57:00,1353,19,14459.33,
40266,13:58:00,13:58:00,1344,20,14841.29,
40266,14:01:00,14:01:00,1262,21,15427.67,
40266,14:03:00,14:03:00,1348,22,15989.29,
40266,14:05:00,14:05:00,3395,23,16808.07,
40266,14:06:00,14:06:00,1429,24,17212.06,
40266,14:08:00,14:08:00,1410,25,17661.5,
40266,14:09:00,14:09:00,1409,26,18023.91,
40266,14:10:00,14:10:00,1417,27,18339.23,
40266,14:13:00,14:13:00,1397,28,19311.36,
40266,14:15:00,14:15:00,1396,29,20162.42,
40266,14:17:00,14:17:00,1395,30,20735.23,
40266,14:18:00,14:18:00,145991,31,21446.58,
40266,14:19:00,14:19:00,145993,32,21862.87,
40266,14:23:00,14:23:00,145582,33,22982.16,
40266,14:24:00,14:24:00,1504,34,23314.72,
40266,14:26:00,14:26:00,1497,35,23997,
40266,14:28:00,14:28:00,1482,36,24651.89,
40266,14:30:00,14:30:00,1486,37,24893.34,
40267,13:18:00,13:18:00,13090,1,128.18,
40267,13:19:00,13:19:00,844,2,349.13,
40267,13:21:00,13:21:00,848,3,827.46,
40267,13:22:00,13:22:00,836,4,1332.92,
40267,13:27:00,13:27:00,852,5,3374.63,
40267,13:28:00,13:28:00,850,6,3713.55,
40267,13:29:00,13:29:00,139009,7,3999.94,
40267,13:32:00,13:32:00,840,8,5069.47,
40267,13:33:00,13:33:00,842,9,5486.65,
40267,13:35:00,13:35:00,9660,10,6528.13,
40267,13:38:00,13:38:00,822,11,8157.85,
40267,13:41:00,13:41:00,1126,12,10101.28,
40267,13:44:00,13:44:00,1114,13,11071.51,
40267,13:47:00,13:47:00,1135,14,11818.52,
40267,13:49:00,13:49:00,1243,15,12398.82,
40267,13:51:00,13:51:00,1333,16,12941.58,
40267,13:53:00,13:53:00,1280,17,13428.55,
40267,13:55:00,13:55:00,1629,18,13801.64,
40267,13:57:00,13:57:00,1353,19,14459.33,
40267,13:58:00,13:58:00,1344,20,14841.29,
40267,14:01:00,14:01:00,1262,21,15427.67,
40267,14:03:00,14:03:00,1348,22,15989.29,
40267,14:05:00,14:05:00,3395,23,16808.07,
40267,14:06:00,14:06:00,1429,24,17212.06,
40267,14:08:00,14:08:00,1410,25,17661.5,
40267,14:09:00,14:09:00,1409,26,18023.91,
40267,14:10:00,14:10:00,1417,27,18339.23,
40267,14:13:00,14:13:00,1397,28,19311.36,
40267,14:15:00,14:15:00,1396,29,20162.42,
40267,14:17:00,14:17:00,1395,30,20735.23,
40267,14:18:00,14:18:00,145991,31,21446.58,
40267,14:19:00,14:19:00,145993,32,21862.87,
40267,14:23:00,14:23:00,145582,33,22982.16,
40267,14:24:00,14:24:00,1504,34,23314.72,
40267,14:26:00,14:26:00,1497,35,23997,
40267,14:28:00,14:28:00,1482,36,24651.89,
40267,14:30:00,14:30:00,1486,37,24893.34,
40368,12:34:00,12:34:00,13090,1,128.18,
40368,12:35:00,12:35:00,844,2,349.13,
40368,12:36:00,12:36:00,848,3,827.46,
40368,12:37:00,12:37:00,836,4,1332.92,
40368,12:42:00,12:42:00,852,5,3374.63,
40368,12:43:00,12:43:00,850,6,3713.55,
40368,12:44:00,12:44:00,139009,7,3999.94,
40368,12:47:00,12:47:00,840,8,5069.47,
40368,12:48:00,12:48:00,842,9,5486.65,
40368,12:50:00,12:50:00,9660,10,6528.13,
40368,12:53:00,12:53:00,822,11,8157.85,
40368,12:56:00,12:56:00,1126,12,10101.28,
40368,12:59:00,12:59:00,1114,13,11071.51,
40368,13:02:00,13:02:00,1135,14,11818.52,
40368,13:04:00,13:04:00,1243,15,12398.82,
40368,13:05:00,13:05:00,1333,16,12941.58,
40368,13:07:00,13:07:00,1280,17,13428.55,
40368,13:09:00,13:09:00,1629,18,13801.64,
40368,13:11:00,13:11:00,1353,19,14459.33,
40368,13:12:00,13:12:00,1344,20,14841.29,
40368,13:15:00,13:15:00,1262,21,15427.67,
40368,13:16:00,13:16:00,1348,22,15989.29,
40368,13:19:00,13:19:00,3395,23,16808.07,
40368,13:20:00,13:20:00,1429,24,17212.06,
40368,13:21:00,13:21:00,1410,25,17661.5,
40368,13:21:00,13:21:00,1409,26,18023.91,
40368,13:22:00,13:22:00,1417,27,18339.23,
40368,13:24:00,13:24:00,1397,28,19311.36,
40368,13:26:00,13:26:00,1396,29,20162.42,
40368,13:28:00,13:28:00,1395,30,20735.23,
40368,13:30:00,13:30:00,145991,31,21446.58,
40368,13:31:00,13:31:00,145993,32,21862.87,
40368,13:34:00,13:34:00,145582,33,22982.16,
40368,13:36:00,13:36:00,1504,34,23314.72,
40368,13:38:00,13:38:00,1497,35,23997,
40368,13:40:00,13:40:00,1482,36,24651.89,
40368,13:41:00,13:41:00,1486,37,24893.34,
40894,20:10:00,20:10:00,13090,1,128.18,
40894,20:11:00,20:11:00,844,2,349.13,
40894,20:12:00,20:12:00,848,3,827.46,
40894,20:13:00,20:13:00,836,4,1332.92,
40894,20:18:00,20:18:00,852,5,3374.63,
40894,20:19:00,20:19:00,850,6,3713.55,
40894,20:20:00,20:20:00,139009,7,3999.94,
40894,20:22:00,20:22:00,840,8,5069.47,
40894,20:23:00,20:23:00,842,9,5486.65,
40894,20:25:00,20:25:00,9660,10,6528.13,
40894,20:28:00,20:28:00,822,11,8157.85,
40894,20:31:00,20:31:00,1126,12,10101.28,
40894,20:34:00,20:34:00,1114,13,11071.51,
40894,20:37:00,20:37:00,1135,14,11818.52,
40894,20:39:00,20:39:00,1243,15,12398.82,
40894,20:40:00,20:40:00,1333,16,12941.58,
40894,20:42:00,20:42:00,1280,17,13428.55,
40894,20:44:00,20:44:00,1629,18,13801.64,
40894,20:46:00,20:46:00,1353,19,14459.33,
40894,20:47:00,20:47:00,1344,20,14841.29,
40894,20:49:00,20:49:00,1262,21,15427.67,
40894,20:51:00,20:51:00,1348,22,15989.29,
40894,20:53:00,20:53:00,3395,23,16808.07,
40894,20:54:00,20:54:00,1429,24,17212.06,
40894,20:55:00,20:55:00,1410,25,17661.5,
40894,20:55:00,20:55:00,1409,26,18023.91,
40894,20:56:00,20:56:00,1417,27,18339.23,
40894,20:58:00,20:58:00,1397,28,19311.36,
40894,21:00:00,21:00:00,1396,29,20162.42,
40894,21:02:00,21:02:00,1395,30,20735.23,
40894,21:03:00,21:03:00,145991,31,21446.58,
40894,21:04:00,21:04:00,145993,32,21862.87,
40894,21:07:00,21:07:00,145582,33,22982.16,
40894,21:08:00,21:08:00,1504,34,23314.72,
40894,21:10:00,21:10:00,1497,35,23997,
40894,21:12:00,21:12:00,1482,36,24651.89,
40894,21:13:00,21:13:00,1486,37,24893.34,
40982,05:44:00,05:44:00,13090,1,128.18,
40982,05:45:00,05:45:00,844,2,349.13,
40982,05:46:00,05:46:00,848,3,827.46,
40982,05:48:00,05:48:00,836,4,1332.92,
40982,05:53:00,05:53:00,852,5,3374.63,
40982,05:53:00,05:53:00,850,6,3713.55,
40982,05:54:00,05:54:00,139009,7,3999.94,
40982,05:57:00,05:57:00,840,8,5069.47,
40982,05:58:00,05:58:00,842,9,5486.65,
40982,06:00:00,06:00:00,9660,10,6528.13,
40982,06:02:00,06:02:00,822,11,8157.85,
40982,06:05:00,06:05:00,1126,12,10101.28,
40982,06:08:00,06:08:00,1114,13,11071.51,
40982,06:11:00,06:11:00,1135,14,11818.52,
40982,06:12:00,06:12:00,1243,15,12398.82,
40982,06:14:00,06:14:00,1333,16,12941.58,
40982,06:16:00,06:16:00,1280,17,13428.55,
40982,06:17:00,06:17:00,1629,18,13801.64,
40982,06:19:00,06:19:00,1353,19,14459.33,
40982,06:20:00,06:20:00,1344,20,14841.29,
40982,06:22:00,06:22:00,1262,21,15427.67,
40982,06:23:00,06:23:00,1348,22,15989.29,
40982,06:26:00,06:26:00,3395,23,16808.07,
40982,06:27:00,06:27:00,1429,24,17212.06,
40982,06:28:00,06:28:00,1410,25,17661.5,
40982,06:29:00,06:29:00,1409,26,18023.91,
40982,06:29:00,06:29:00,1417,27,18339.23,
40982,06:32:00,06:32:00,1397,28,19311.36,
40982,06:34:00,06:34:00,1396,29,20162.42,
40982,06:35:00,06:35:00,1395,30,20735.23,
40982,06:37:00,06:37:00,145991,31,21446.58,
40982,06:38:00,06:38:00,145993,32,21862.87,
40982,06:42:00,06:42:00,145582,33,22982.16,
40982,06:43:00,06:43:00,1504,34,23314.72,
40982,06:45:00,06:45:00,1497,35,23997,
40982,06:47:00,06:47:00,1482,36,24651.89,
40982,06:48:00,06:48:00,1486,37,24893.34,
41160,14:34:00,14:34:00,13090,1,128.18,
41160,14:35:00,14:35:00,844,2,349.13,
41160,14:37:00,14:37:00,848,3,827.46,
41160,14:38:00,14:38:00,836,4,1332.92,
41160,14:43:00,14:43:00,852,5,3374.63,
41160,14:44:00,14:44:00,850,6,3713.55,
41160,14:45:00,14:45:00,139009,7,3999.94,
41160,14:48:00,14:48:00,840,8,5069.47,
41160,14:49:00,14:49:00,842,9,5486.65,
41160,14:51:00,14:51:00,9660,10,6528.13,
41160,14:54:00,14:54:00,822,11,8157.85,
41160,14:57:00,14:57:00,1126,12,10101.28,
41160,15:01:00,15:01:00,1114,13,11071.51,
41160,15:04:00,15:04:00,1135,14,11818.52,
41160,15:06:00,15:06:00,1243,15,12398.82,
41160,15:08:00,15:08:00,1333,16,12941.58,
41160,15:10:00,15:10:00,1280,17,13428.55,
41160,15:12:00,15:12:00,1629,18,13801.64,
41160,15:14:00,15:14:00,1353,19,14459.33,
41160,15:16:00,15:16:00,1344,20,14841.29,
41160,15:18:00,15:18:00,1262,21,15427.67,
41160,15:20:00,15:20:00,1348,22,15989.29,
41160,15:22:00,15:22:00,3395,23,16808.07,
41160,15:23:00,15:23:00,1429,24,17212.06,
41160,15:25:00,15:25:00,1410,25,17661.5,
41160,15:26:00,15:26:00,1409,26,18023.91,
41160,15:27:00,15:27:00,1417,27,18339.23,
41160,15:30:00,15:30:00,1397,28,19311.36,
41160,15:32:00,15:32:00,1396,29,20162.42,
41160,15:34:00,15:34:00,1395,30,20735.23,
41160,15:36:00,15:36:00,145991,31,21446.58,
41160,15:37:00,15:37:00,145993,32,21862.87,
41160,15:40:00,15:40:00,145582,33,22982.16,
41160,15:42:00,15:42:00,1504,34,23314.72,
41160,15:44:00,15:44:00,1497,35,23997,
41160,15:46:00,15:46:00,1482,36,24651.89,
41160,15:47:00,15:47:00,1486,37,24893.34,
41161,14:34:00,14:34:00,13090,1,128.18,
41161,14:35:00,14:35:00,844,2,349.13,
41161,14:37:00,14:37:00,848,3,827.46,
41161,14:38:00,14:38:00,836,4,1332.92,
41161,14:43:00,14:43:00,852,5,3374.63,
41161,14:44:00,14:44:00,850,6,3713.55,
41161,14:45:00,14:45:00,139009,7,3999.94,
41161,14:48:00,14:48:00,840,8,5069.47,
41161,14:49:00,14:49:00,842,9,5486.65,
41161,14:51:00,14:51:00,9660,10,6528.13,
41161,14:54:00,14:54:00,822,11,8157.85,
41161,14:57:00,14:57:00,1126,12,10101.28,
41161,15:01:00,15:01:00,1114,13,11071.51,
41161,15:04:00,15:04:00,1135,14,11818.52,
41161,15:06:00,15:06:00,1243,15,12398.82,
41161,15:08:00,15:08:00,1333,16,12941.58,
41161,15:10:00,15:10:00,1280,17,13428.55,
41161,15:12:00,15:12:00,1629,18,13801.64,
41161,15:14:00,15:14:00,1353,19,14459.33,
41161,15:16:00,15:16:00,1344,20,14841.29,
41161,15:18:00,15:18:00,1262,21,15427.67,
41161,15:20:00,15:20:00,1348,22,15989.29,
41161,15:22:00,15:22:00,3395,23,16808.07,
41161,15:23:00,15:23:00,1429,24,17212.06,
41161,15:25:00,15:25:00,1410,25,17661.5,
41161,15:26:00,15:26:00,1409,26,18023.91,
41161,15:27:00,15:27:00,1417,27,18339.23,
41161,15:30:00,15:30:00,1397,28,19311.36,
41161,15:32:00,15:32:00,1396,29,20162.42,
41161,15:34:00,15:34:00,1395,30,20735.23,
41161,15:36:00,15:36:00,145991,31,21446.58,
41161,15:37:00,15:37:00,145993,32,21862.87,
41161,15:40:00,15:40:00,145582,33,22982.16,
41161,15:42:00,15:42:00,1504,34,23314.72,
41161,15:44:00,15:44:00,1497,35,23997,
41161,15:46:00,15:46:00,1482,36,24651.89,
41161,15:47:00,15:47:00,1486,37,24893.34,
41701,19:04:00,19:04:00,13090,1,128.18,
41701,19:05:00,19:05:00,844,2,349.13,
41701,19:06:00,19:06:00,848,3,827.46,
41701,19:08:00,19:08:00,836,4,1332.92,
41701,19:13:00,19:13:00,852,5,3374.63,
41701,19:14:00,19:14:00,850,6,3713.55,
41701,19:15:00,19:15:00,139009,7,3999.94,
41701,19:17:00,19:17:00,840,8,5069.47,
41701,19:18:00,19:18:00,842,9,5486.65,
41701,19:21:00,19:21:00,9660,10,6528.13,
41701,19:23:00,19:23:00,822,11,8157.85,
41701,19:27:00,19:27:00,1126,12,10101.28,
41701,19:30:00,19:30:00,1114,13,11071.51,
41701,19:33:00,19:33:00,1135,14,11818.52,
41701,19:35:00,19:35:00,1243,15,12398.82,
41701,19:36:00,19:36:00,1333,16,12941.58,
41701,19:38:00,19:38:00,1280,17,13428.55,
41701,19:40:00,19:40:00,1629,18,13801.64,
41701,19:42:00,19:42:00,1353,19,14459.33,
41701,19:43:00,19:43:00,1344,20,14841.29,
41701,19:45:00,19:45:00,1262,21,15427.67,
41701,19:46:00,19:46:00,1348,22,15989.29,
41701,19:49:00,19:49:00,3395,23,16808.07,
41701,19:50:00,19:50:00,1429,24,17212.06,
41701,19:51:00,19:51:00,1410,25,17661.5,
41701,19:52:00,19:52:00,1409,26,18023.91,
41701,19:53:00,19:53:00,1417,27,18339.23,
41701,19:55:00,19:55:00,1397,28,19311.36,
41701,19:57:00,19:57:00,1396,29,20162.42,
41701,19:59:00,19:59:00,1395,30,20735.23,
41701,20:01:00,20:01:00,145991,31,21446.58,
41701,20:02:00,20:02:00,145993,32,21862.87,
41701,20:05:00,20:05:00,145582,33,22982.16,
41701,20:07:00,20:07:00,1504,34,23314.72,
41701,20:09:00,20:09:00,1497,35,23997,
41701,20:11:00,20:11:00,1482,36,24651.89,
41701,20:11:00,20:11:00,1486,37,24893.34,
42021,15:48:00,15:48:00,13090,1,128.18,
42021,15:49:00,15:49:00,844,2,349.13,
42021,15:50:00,15:50:00,848,3,827.46,
42021,15:51:00,15:51:00,836,4,1332.92,
42021,15:56:00,15:56:00,852,5,3374.63,
42021,15:57:00,15:57:00,850,6,3713.55,
42021,15:58:00,15:58:00,139009,7,3999.94,
42021,16:01:00,16:01:00,840,8,5069.47,
42021,16:01:00,16:01:00,842,9,5486.65,
42021,16:04:00,16:04:00,9660,10,6528.13,
42021,16:06:00,16:06:00,822,11,8157.85,
42021,16:10:00,16:10:00,1126,12,10101.28,
42021,16:13:00,16:13:00,1114,13,11071.51,
42021,16:16:00,16:16:00,1135,14,11818.52,
42021,16:17:00,16:17:00,1243,15,12398.82,
42021,16:19:00,16:19:00,1333,16,12941.58,
42021,16:21:00,16:21:00,1280,17,13428.55,
42021,16:23:00,16:23:00,1629,18,13801.64,
42021,16:25:00,16:25:00,1353,19,14459.33,
42021,16:26:00,16:26:00,1344,20,14841.29,
42021,16:29:00,16:29:00,1262,21,15427.67,
42021,16:30:00,16:30:00,1348,22,15989.29,
42021,16:33:00,16:33:00,3395,23,16808.07,
42021,16:34:00,16:34:00,1429,24,17212.06,
42021,16:35:00,16:35:00,1410,25,17661.5,
42021,16:35:00,16:35:00,1409,26,18023.91,
42021,16:36:00,16:36:00,1417,27,18339.23,
42021,16:38:00,16:38:00,1397,28,19311.36,
42021,16:40:00,16:40:00,1396,29,20162.42,
42021,16:42:00,16:42:00,1395,30,20735.23,
42021,16:44:00,16:44:00,145991,31,21446.58,
42021,16:45:00,16:45:00,145993,32,21862.87,
42021,16:48:00,16:48:00,145582,33,22982.16,
42021,16:49:00,16:49:00,1504,34,23314.72,
42021,16:51:00,16:51:00,1497,35,23997,
42021,16:53:00,16:53:00,1482,36,24651.89,
42021,16:54:00,16:54:00,1486,37,24893.34,
42076,23:44:00,23:44:00,13090,1,128.18,
42076,23:45:00,23:45:00,844,2,349.13,
42076,23:46:00,23:46:00,848,3,827.46,
42076,23:47:00,23:47:00,836,4,1332.92,
42076,23:52:00,23:52:00,852,5,3374.63,
42076,23:53:00,23:53:00,850,6,3713.55,
42076,23:54:00,23:54:00,139009,7,3999.94,
42076,23:56:00,23:56:00,840,8,5069.47,
42076,23:57:00,23:57:00,842,9,5486.65,
42076,23:59:00,23:59:00,9660,10,6528.13,
42076,24:01:00,24:01:00,822,11,8157.85,
42076,24:04:00,24:04:00,1126,12,10101.28,
42076,24:07:00,24:07:00,1114,13,11071.51,
42076,24:09:00,24:09:00,1135,14,11818.52,
42076,24:10:00,24:10:00,1243,15,12398.82,
42076,24:12:00,24:12:00,1333,16,12941.58,
42076,24:13:00,24:13:00,1280,17,13428.55,
42076,24:15:00,24:15:00,1629,18,13801.64,
42076,24:16:00,24:16:00,1353,19,14459.33,
42076,24:18:00,24:18:00,1344,20,14841.29,
42076,24:20:00,24:20:00,1262,21,15427.67,
42076,24:21:00,24:21:00,1348,22,15989.29,
42076,24:24:00,24:24:00,3395,23,16808.07,
42076,24:25:00,24:25:00,1429,24,17212.06,
42076,24:26:00,24:26:00,1410,25,17661.5,
42076,24:26:00,24:26:00,1409,26,18023.91,
42076,24:27:00,24:27:00,1417,27,18339.23,
42076,24:29:00,24:29:00,1397,28,19311.36,
42076,24:31:00,24:31:00,1396,29,20162.42,
42076,24:33:00,24:33:00,1395,30,20735.23,
42076,24:35:00,24:35:00,145991,31,21446.58,
42076,24:36:00,24:36:00,145993,32,21862.87,
42076,24:38:00,24:38:00,145582,33,22982.16,
42076,24:40:00,24:40:00,1504,34,23314.72,
42076,24:42:00,24:42:00,1497,35,23997,
42076,24:44:00,24:44:00,1482,36,24651.89,
42076,24:45:00,24:45:00,1486,37,24893.34,
42077,23:44:00,23:44:00,13090,1,128.18,
42077,23:45:00,23:45:00,844,2,349.13,
42077,23:46:00,23:46:00,848,3,827.46,
42077,23:47:00,23:47:00,836,4,1332.92,
42077,23:52:00,23:52:00,852,5,3374.63,
42077,23:53:00,23:53:00,850,6,3713.55,
42077,23:54:00,23:54:00,139009,7,3999.94,
42077,23:56:00,23:56:00,840,8,5069.47,
42077,23:57:00,23:57:00,842,9,5486.65,
42077,23:59:00,23:59:00,9660,10,6528.13,
42077,24:01:00,24:01:00,822,11,8157.85,
42077,24:04:00,24:04:00,1126,12,10101.28,
42077,24:07:00,24:07:00,1114,13,11071.51,
42077,24:09:00,24:09:00,1135,14,11818.52,
42077,24:10:00,24:10:00,1243,15,12398.82,
42077,24:12:00,24:12:00,1333,16,12941.58,
42077,24:13:00,24:13:00,1280,17,13428.55,
42077,24:15:00,24:15:00,1629,18,13801.64,
42077,24:16:00,24:16:00,1353,19,14459.33,
42077,24:18:00,24:18:00,1344,20,14841.29,
42077,24:20:00,24:20:00,1262,21,15427.67,
42077,24:21:00,24:21:00,1348,22,15989.29,
42077,24:24:00,24:24:00,3395,23,16808.07,
42077,24:25:00,24:25:00,1429,24,17212.06,
42077,24:26:00,24:26:00,1410,25,17661.5,
42077,24:26:00,24:26:00,1409,26,18023.91,
42077,24:27:00,24:27:00,1417,27,18339.23,
42077,24:29:00,24:29:00,1397,28,19311.36,
42077,24:31:00,24:31:00,1396,29,20162.42,
42077,24:33:00,24:33:00,1395,30,20735.23,
42077,24:35:00,24:35:00,145991,31,21446.58,
42077,24:36:00,24:36:00,145993,32,21862.87,
42077,24:38:00,24:38:00,145582,33,22982.16,
42077,24:40:00,24:40:00,1504,34,23314.72,
42077,24:42:00,24:42:00,1497,35,23997,
42077,24:44:00,24:44:00,1482,36,24651.89,
42077,24:45:00,24:45:00,1486,37,24893.34,
42707,13:38:00,13:38:00,13090,1,128.18,
42707,13:39:00,13:39:00,844,2,349.13,
42707,13:41:00,13:41:00,848,3,827.46,
42707,13:42:00,13:42:00,836,4,1332.92,
42707,13:47:00,13:47:00,852,5,3374.63,
42707,13:48:00,13:48:00,850,6,3713.55,
42707,13:49:00,13:49:00,139009,7,3999.94,
42707,13:52:00,13:52:00,840,8,5069.47,
42707,13:53:00,13:53:00,842,9,5486.65,
42707,13:55:00,13:55:00,9660,10,6528.13,
42707,13:58:00,13:58:00,822,11,8157.85,
42707,14:01:00,14:01:00,1126,12,10101.28,
42707,14:04:00,14:04:00,1114,13,11071.51,
42707,14:07:00,14:07:00,1135,14,11818.52,
42707,14:09:00,14:09:00,1243,15,12398.82,
42707,14:11:00,14:11:00,1333,16,12941.58,
42707,14:13:00,14:13:00,1280,17,13428.55,
42707,14:15:00,14:15:00,1629,18,13801.64,
42707,14:17:00,14:17:00,1353,19,14459.33,
42707,14:19:00,14:19:00,1344,20,14841.29,
42707,14:21:00,14:21:00,1262,21,15427.67,
42707,14:23:00,14:23:00,1348,22,15989.29,
42707,14:25:00,14:25:00,3395,23,16808.07,
42707,14:26:00,14:26:00,1429,24,17212.06,
42707,14:28:00,14:28:00,1410,25,17661.5,
42707,14:29:00,14:29:00,1409,26,18023.91,
42707,14:30:00,14:30:00,1417,27,18339.23,
42707,14:33:00,14:33:00,1397,28,19311.36,
42707,14:35:00,14:35:00,1396,29,20162.42,
42707,14:37:00,14:37:00,1395,30,20735.23,
42707,14:39:00,14:39:00,145991,31,21446.58,
42707,14:40:00,14:40:00,145993,32,21862.87,
42707,14:43:00,14:43:00,145582,33,22982.16,
42707,14:45:00,14:45:00,1504,34,23314.72,
42707,14:47:00,14:47:00,1497,35,23997,
42707,14:49:00,14:49:00,1482,36,24651.89,
42707,14:50:00,14:50:00,1486,37,24893.34,
42916,06:03:00,06:03:00,13090,1,128.18,
42916,06:04:00,06:04:00,844,2,349.13,
42916,06:05:00,06:05:00,848,3,827.46,
42916,06:07:00,06:07:00,836,4,1332.92,
42916,06:12:00,06:12:00,852,5,3374.63,
42916,06:13:00,06:13:00,850,6,3713.55,
42916,06:13:00,06:13:00,139009,7,3999.94,
42916,06:16:00,06:16:00,840,8,5069.47,
42916,06:17:00,06:17:00,842,9,5486.65,
42916,06:19:00,06:19:00,9660,10,6528.13,
42916,06:22:00,06:22:00,822,11,8157.85,
42916,06:25:00,06:25:00,1126,12,10101.28,
42916,06:27:00,06:27:00,1114,13,11071.51,
42916,06:30:00,06:30:00,1135,14,11818.52,
42916,06:32:00,06:32:00,1243,15,12398.82,
42916,06:33:00,06:33:00,1333,16,12941.58,
42916,06:35:00,06:35:00,1280,17,13428.55,
42916,06:37:00,06:37:00,1629,18,13801.64,
42916,06:38:00,06:38:00,1353,19,14459.33,
42916,06:39:00,06:39:00,1344,20,14841.29,
42916,06:41:00,06:41:00,1262,21,15427.67,
42916,06:43:00,06:43:00,1348,22,15989.29,
42916,06:45:00,06:45:00,3395,23,16808.07,
42916,06:46:00,06:46:00,1429,24,17212.06,
42916,06:48:00,06:48:00,1410,25,17661.5,
42916,06:49:00,06:49:00,1409,26,18023.91,
42916,06:50:00,06:50:00,1417,27,18339.23,
42916,06:53:00,06:53:00,1397,28,19311.36,
42916,06:55:00,06:55:00,1396,29,20162.42,
42916,06:57:00,06:57:00,1395,30,20735.23,
42916,06:59:00,06:59:00,145991,31,21446.58,
42916,07:00:00,07:00:00,145993,32,21862.87,
42916,07:03:00,07:03:00,145582,33,22982.16,
42916,07:05:00,07:05:00,1504,34,23314.72,
42916,07:07:00,07:07:00,1497,35,23997,
42916,07:09:00,07:09:00,1482,36,24651.89,
42916,07:10:00,07:10:00,1486,37,24893.34,
42917,06:03:00,06:03:00,13090,1,128.18,
42917,06:04:00,06:04:00,844,2,349.13,
42917,06:05:00,06:05:00,848,3,827.46,
42917,06:07:00,06:07:00,836,4,1332.92,
42917,06:12:00,06:12:00,852,5,3374.63,
42917,06:13:00,06:13:00,850,6,3713.55,
42917,06:13:00,06:13:00,139009,7,3999.94,
42917,06:16:00,06:16:00,840,8,5069.47,
42917,06:17:00,06:17:00,842,9,5486.65,
42917,06:19:00,06:19:00,9660,10,6528.13,
42917,06:22:00,06:22:00,822,11,8157.85,
42917,06:25:00,06:25:00,1126,12,10101.28,
42917,06:27:00,06:27:00,1114,13,11071.51,
42917,06:30:00,06:30:00,1135,14,11818.52,
42917,06:32:00,06:32:00,1243,15,12398.82,
42917,06:33:00,06:33:00,1333,16,12941.58,
42917,06:35:00,06:35:00,1280,17,13428.55,
42917,06:37:00,06:37:00,1629,18,13801.64,
42917,06:38:00,06:38:00,1353,19,14459.33,
42917,06:39:00,06:39:00,1344,20,14841.29,
42917,06:41:00,06:41:00,1262,21,15427.67,
42917,06:43:00,06:43:00,1348,22,15989.29,
42917,06:45:00,06:45:00,3395,23,16808.07,
42917,06:46:00,06:46:00,1429,24,17212.06,
42917,06:48:00,06:48:00,1410,25,17661.5,
42917,06:49:00,06:49:00,1409,26,18023.91,
42917,06:50:00,06:50:00,1417,27,18339.23,
42917,06:53:00,06:53:00,1397,28,19311.36,
42917,06:55:00,06:55:00,1396,29,20162.42,
42917,06:57:00,06:57:00,1395,30,20735.23,
42917,06:59:00,06:59:00,145991,31,21446.58,
42917,07:00:00,07:00:00,145993,32,21862.87,
42917,07:03:00,07:03:00,145582,33,22982.16,
42917,07:05:00,07:05:00,1504,34,23314.72,
42917,07:07:00,07:07:00,1497,35,23997,
42917,07:09:00,07:09:00,1482,36,24651.89,
42917,07:10:00,07:10:00,1486,37,24893.34,
43362,21:32:00,21:32:00,13090,1,128.18,
43362,21:33:00,21:33:00,844,2,349.13,
43362,21:34:00,21:34:00,848,3,827.46,
43362,21:35:00,21:35:00,836,4,1332.92,
43362,21:40:00,21:40:00,852,5,3374.63,
43362,21:41:00,21:41:00,850,6,3713.55,
43362,21:42:00,21:42:00,139009,7,3999.94,
43362,21:44:00,21:44:00,840,8,5069.47,
43362,21:45:00,21:45:00,842,9,5486.65,
43362,21:47:00,21:47:00,9660,10,6528.13,
43362,21:49:00,21:49:00,822,11,8157.85,
43362,21:53:00,21:53:00,1126,12,10101.28,
43362,21:55:00,21:55:00,1114,13,11071.51,
43362,21:58:00,21:58:00,1135,14,11818.52,
43362,22:00:00,22:00:00,1243,15,12398.82,
43362,22:02:00,22:02:00,1333,16,12941.58,
43362,22:03:00,22:03:00,1280,17,13428.55,
43362,22:05:00,22:05:00,1629,18,13801.64,
43362,22:07:00,22:07:00,1353,19,14459.33,
43362,22:08:00,22:08:00,1344,20,14841.29,
43362,22:10:00,22:10:00,1262,21,15427.67,
43362,22:12:00,22:12:00,1348,22,15989.29,
43362,22:14:00,22:14:00,3395,23,16808.07,
43362,22:15:00,22:15:00,1429,24,17212.06,
43362,22:16:00,22:16:00,1410,25,17661.5,
43362,22:17:00,22:17:00,1409,26,18023.91,
43362,22:17:00,22:17:00,1417,27,18339.23,
43362,22:19:00,22:19:00,1397,28,19311.36,
43362,22:21:00,22:21:00,1396,29,20162.42,
43362,22:23:00,22:23:00,1395,30,20735.23,
43362,22:24:00,22:24:00,145991,31,21446.58,
43362,22:25:00,22:25:00,145993,32,21862.87,
43362,22:28:00,22:28:00,145582,33,22982.16,
43362,22:29:00,22:29:00,1504,34,23314.72,
43362,22:31:00,22:31:00,1497,35,23997,
43362,22:33:00,22:33:00,1482,36,24651.89,
43362,22:34:00,22:34:00,1486,37,24893.34,
43875,19:17:00,19:17:00,13090,1,128.18,
43875,19:18:00,19:18:00,844,2,349.13,
43875,19:19:00,19:19:00,848,3,827.46,
43875,19:20:00,19:20:00,836,4,1332.92,
43875,19:25:00,19:25:00,852,5,3374.63,
43875,19:26:00,19:26:00,850,6,3713.55,
43875,19:27:00,19:27:00,139009,7,3999.94,
43875,19:29:00,19:29:00,840,8,5069.47,
43875,19:30:00,19:30:00,842,9,5486.65,
43875,19:32:00,19:32:00,9660,10,6528.13,
43875,19:35:00,19:35:00,822,11,8157.85,
43875,19:38:00,19:38:00,1126,12,10101.28,
43875,19:41:00,19:41:00,1114,13,11071.51,
43875,19:44:00,19:44:00,1135,14,11818.52,
43875,19:46:00,19:46:00,1243,15,12398.82,
43875,19:47:00,19:47:00,1333,16,12941.58,
43875,19:49:00,19:49:00,1280,17,13428.55,
43875,19:51:00,19:51:00,1629,18,13801.64,
43875,19:53:00,19:53:00,1353,19,14459.33,
43875,19:55:00,19:55:00,1344,20,14841.29,
43875,19:57:00,19:57:00,1262,21,15427.67,
43875,19:58:00,19:58:00,1348,22,15989.29,
43875,20:00:00,20:00:00,3395,23,16808.07,
43875,20:01:00,20:01:00,1429,24,17212.06,
43875,20:02:00,20:02:00,1410,25,17661.5,
43875,20:03:00,20:03:00,1409,26,18023.91,
43875,20:04:00,20:04:00,1417,27,18339.23,
43875,20:06:00,20:06:00,1397,28,19311.36,
43875,20:08:00,20:08:00,1396,29,20162.42,
43875,20:10:00,20:10:00,1395,30,20735.23,
43875,20:12:00,20:12:00,145991,31,21446.58,
43875,20:12:00,20:12:00,145993,32,21862.87,
43875,20:15:00,20:15:00,145582,33,22982.16,
43875,20:17:00,20:17:00,1504,34,23314.72,
43875,20:19:00,20:19:00,1497,35,23997,
43875,20:20:00,20:20:00,1482,36,24651.89,
43875,20:21:00,20:21:00,1486,37,24893.34,
44170,10:09:00,10:09:00,13090,1,128.18,
44170,10:10:00,10:10:00,844,2,349.13,
44170,10:12:00,10:12:00,848,3,827.46,
44170,10:13:00,10:13:00,836,4,1332.92,
44170,10:18:00,10:18:00,852,5,3374.63,
44170,10:19:00,10:19:00,850,6,3713.55,
44170,10:20:00,10:20:00,139009,7,3999.94,
44170,10:23:00,10:23:00,840,8,5069.47,
44170,10:24:00,10:24:00,842,9,5486.65,
44170,10:26:00,10:26:00,9660,10,6528.13,
44170,10:29:00,10:29:00,822,11,8157.85,
44170,10:32:00,10:32:00,1126,12,10101.28,
44170,10:35:00,10:35:00,1114,13,11071.51,
44170,10:38:00,10:38:00,1135,14,11818.52,
44170,10:40:00,10:40:00,1243,15,12398.82,
44170,10:42:00,10:42:00,1333,16,12941.58,
44170,10:44:00,10:44:00,1280,17,13428.55,
44170,10:46:00,10:46:00,1629,18,13801.64,
44170,10:48:00,10:48:00,1353,19,14459.33,
44170,10:49:00,10:49:00,1344,20,14841.29,
44170,10:52:00,10:52:00,1262,21,15427.67,
44170,10:54:00,10:54:00,1348,22,15989.29,
44170,10:56:00,10:56:00,3395,23,16808.07,
44170,10:57:00,10:57:00,1429,24,17212.06,
44170,10:59:00,10:59:00,1410,25,17661.5,
44170,11:00:00,11:00:00,1409,26,18023.91,
44170,11:01:00,11:01:00,1417,27,18339.23,
44170,11:04:00,11:04:00,1397,28,19311.36,
44170,11:06:00,11:06:00,1396,29,20162.42,
44170,11:08:00,11:08:00,1395,30,20735.23,
44170,11:09:00,11:09:00,145991,31,21446.58,
44170,11:10:00,11:10:00,145993,32,21862.87,
44170,11:14:00,11:14:00,145582,33,22982.16,
44170,11:15:00,11:15:00,1504,34,23314.72,
44170,11:17:00,11:17:00,1497,35,23997,
44170,11:19:00,11:19:00,1482,36,24651.89,
44170,11:21:00,11:21:00,1486,37,24893.34,
44511,17:06:00,17:06:00,13090,1,128.18,
44511,17:07:00,17:07:00,844,2,349.13,
44511,17:08:00,17:08:00,848,3,827.46,
44511,17:10:00,17:10:00,836,4,1332.92,
44511,17:15:00,17:15:00,852,5,3374.63,
44511,17:16:00,17:16:00,850,6,3713.55,
44511,17:17:00,17:17:00,139009,7,3999.94,
44511,17:20:00,17:20:00,840,8,5069.47,
44511,17:21:00,17:21:00,842,9,5486.65,
44511,17:23:00,17:23:00,9660,10,6528.13,
44511,17:26:00,17:26:00,822,11,8157.85,
44511,17:29:00,17:29:00,1126,12,10101.28,
44511,17:34:00,17:34:00,1114,13,11071.51,
44511,17:37:00,17:37:00,1135,14,11818.52,
44511,17:39:00,17:39:00,1243,15,12398.82,
44511,17:41:00,17:41:00,1333,16,12941.58,
44511,17:43:00,17:43:00,1280,17,13428.55,
44511,17:45:00,17:45:00,1629,18,13801.64,
44511,17:47:00,17:47:00,1353,19,14459.33,
44511,17:49:00,17:49:00,1344,20,14841.29,
44511,17:51:00,17:51:00,1262,21,15427.67,
44511,17:53:00,17:53:00,1348,22,15989.29,
44511,17:56:00,17:56:00,3395,23,16808.07,
44511,17:57:00,17:57:00,1429,24,17212.06,
44511,17:58:00,17:58:00,1410,25,17661.5,
44511,17:59:00,17:59:00,1409,26,18023.91,
44511,18:00:00,18:00:00,1417,27,18339.23,
44511,18:03:00,18:03:00,1397,28,19311.36,
44511,18:05:00,18:05:00,1396,29,20162.42,
44511,18:06:00,18:06:00,1395,30,20735.23,
44511,18:08:00,18:08:00,145991,31,21446.58,
44511,18:09:00,18:09:00,145993,32,21862.87,
44511,18:13:00,18:13:00,145582,33,22982.16,
44511,18:14:00,18:14:00,1504,34,23314.72,
44511,18:16:00,18:16:00,1497,35,23997,
44511,18:18:00,18:18:00,1482,36,24651.89,
44511,18:19:00,18:19:00,1486,37,24893.34,
44512,17:06:00,17:06:00,13090,1,128.18,
44512,17:07:00,17:07:00,844,2,349.13,
44512,17:08:00,17:08:00,848,3,827.46,
44512,17:10:00,17:10:00,836,4,1332.92,
44512,17:15:00,17:15:00,852,5,3374.63,
44512,17:16:00,17:16:00,850,6,3713.55,
44512,17:17:00,17:17:00,139009,7,3999.94,
44512,17:20:00,17:20:00,840,8,5069.47,
44512,17:21:00,17:21:00,842,9,5486.65,
44512,17:23:00,17:23:00,9660,10,6528.13,
44512,17:26:00,17:26:00,822,11,8157.85,
44512,17:29:00,17:29:00,1126,12,10101.28,
44512,17:34:00,17:34:00,1114,13,11071.51,
44512,17:37:00,17:37:00,1135,14,11818.52,
44512,17:39:00,17:39:00,1243,15,12398.82,
44512,17:41:00,17:41:00,1333,16,12941.58,
44512,17:43:00,17:43:00,1280,17,13428.55,
44512,17:45:00,17:45:00,1629,18,13801.64,
44512,17:47:00,17:47:00,1353,19,14459.33,
44512,17:49:00,17:49:00,1344,20,14841.29,
44512,17:51:00,17:51:00,1262,21,15427.67,
44512,17:53:00,17:53:00,1348,22,15989.29,
44512,17:56:00,17:56:00,3395,23,16808.07,
44512,17:57:00,17:57:00,1429,24,17212.06,
44512,17:58:00,17:58:00,1410,25,17661.5,
44512,17:59:00,17:59:00,1409,26,18023.91,
44512,18:00:00,18:00:00,1417,27,18339.23,
44512,18:03:00,18:03:00,1397,28,19311.36,
44512,18:05:00,18:05:00,1396,29,20162.42,
44512,18:06:00,18:06:00,1395,30,20735.23,
44512,18:08:00,18:08:00,145991,31,21446.58,
44512,18:09:00,18:09:00,145993,32,21862.87,
44512,18:13:00,18:13:00,145582,33,22982.16,
44512,18:14:00,18:14:00,1504,34,23314.72,
44512,18:16:00,18:16:00,1497,35,23997,
44512,18:18:00,18:18:00,1482,36,24651.89,
44512,18:19:00,18:19:00,1486,37,24893.34,
44538,05:41:00,05:41:00,13090,1,128.18,
44538,05:42:00,05:42:00,844,2,349.13,
44538,05:43:00,05:43:00,848,3,827.46,
44538,05:44:00,05:44:00,836,4,1332.92,
44538,05:49:00,05:49:00,852,5,3374.63,
44538,05:49:00,05:49:00,850,6,3713.55,
44538,05:50:00,05:50:00,139009,7,3999.94,
44538,05:53:00,05:53:00,840,8,5069.47,
44538,05:53:00,05:53:00,842,9,5486.65,
44538,05:55:00,05:55:00,9660,10,6528.13,
44538,05:58:00,05:58:00,822,11,8157.85,
44538,06:01:00,06:01:00,1126,12,10101.28,
44538,06:03:00,06:03:00,1114,13,11071.51,
44538,06:06:00,06:06:00,1135,14,11818.52,
44538,06:08:00,06:08:00,1243,15,12398.82,
44538,06:09:00,06:09:00,1333,16,12941.58,
44538,06:11:00,06:11:00,1280,17,13428.55,
44538,06:13:00,06:13:00,1629,18,13801.64,
44538,06:15:00,06:15:00,1353,19,14459.33,
44538,06:16:00,06:16:00,1344,20,14841.29,
44538,06:18:00,06:18:00,1262,21,15427.67,
44538,06:19:00,06:19:00,1348,22,15989.29,
44538,06:21:00,06:21:00,3395,23,16808.07,
44538,06:22:00,06:22:00,1429,24,17212.06,
44538,06:23:00,06:23:00,1410,25,17661.5,
44538,06:24:00,06:24:00,1409,26,18023.91,
44538,06:24:00,06:24:00,1417,27,18339.23,
44538,06:27:00,06:27:00,1397,28,19311.36,
44538,06:28:00,06:28:00,1396,29,20162.42,
44538,06:30:00,06:30:00,1395,30,20735.23,
44538,06:32:00,06:32:00,145991,31,21446.58,
44538,06:33:00,06:33:00,145993,32,21862.87,
44538,06:35:00,06:35:00,145582,33,22982.16,
44538,06:36:00,06:36:00,1504,34,23314.72,
44538,06:38:00,06:38:00,1497,35,23997,
44538,06:40:00,06:40:00,1482,36,24651.89,
44538,06:41:00,06:41:00,1486,37,24893.34,
44654,06:40:00,06:40:00,13090,1,128.18,
44654,06:41:00,06:41:00,844,2,349.13,
44654,06:42:00,06:42:00,848,3,827.46,
44654,06:43:00,06:43:00,836,4,1332.92,
44654,06:48:00,06:48:00,852,5,3374.63,
44654,06:49:00,06:49:00,850,6,3713.55,
44654,06:49:00,06:49:00,139009,7,3999.94,
44654,06:52:00,06:52:00,840,8,5069.47,
44654,06:53:00,06:53:00,842,9,5486.65,
44654,06:54:00,06:54:00,9660,10,6528.13,
44654,06:57:00,06:57:00,822,11,8157.85,
44654,07:00:00,07:00:00,1126,12,10101.28,
44654,07:03:00,07:03:00,1114,13,11071.51,
44654,07:06:00,07:06:00,1135,14,11818.52,
44654,07:08:00,07:08:00,1243,15,12398.82,
44654,07:09:00,07:09:00,1333,16,12941.58,
44654,07:11:00,07:11:00,1280,17,13428.55,
44654,07:13:00,07:13:00,1629,18,13801.64,
44654,07:15:00,07:15:00,1353,19,14459.33,
44654,07:16:00,07:16:00,1344,20,14841.29,
44654,07:18:00,07:18:00,1262,21,15427.67,
44654,07:19:00,07:19:00,1348,22,15989.29,
44654,07:21:00,07:21:00,3395,23,16808.07,
44654,07:22:00,07:22:00,1429,24,17212.06,
44654,07:23:00,07:23:00,1410,25,17661.5,
44654,07:24:00,07:24:00,1409,26,18023.91,
44654,07:24:00,07:24:00,1417,27,18339.23,
44654,07:27:00,07:27:00,1397,28,19311.36,
44654,07:28:00,07:28:00,1396,29,20162.42,
44654,07:30:00,07:30:00,1395,30,20735.23,
44654,07:32:00,07:32:00,145991,31,21446.58,
44654,07:33:00,07:33:00,145993,32,21862.87,
44654,07:36:00,07:36:00,145582,33,22982.16,
44654,07:37:00,07:37:00,1504,34,23314.72,
44654,07:39:00,07:39:00,1497,35,23997,
44654,07:41:00,07:41:00,1482,36,24651.89,
44654,07:42:00,07:42:00,1486,37,24893.34,
44665,12:59:00,12:59:00,13090,1,128.18,
44665,13:00:00,13:00:00,844,2,349.13,
44665,13:01:00,13:01:00,848,3,827.46,
44665,13:02:00,13:02:00,836,4,1332.92,
44665,13:07:00,13:07:00,852,5,3374.63,
44665,13:08:00,13:08:00,850,6,3713.55,
44665,13:09:00,13:09:00,139009,7,3999.94,
44665,13:12:00,13:12:00,840,8,5069.47,
44665,13:13:00,13:13:00,842,9,5486.65,
44665,13:15:00,13:15:00,9660,10,6528.13,
44665,13:18:00,13:18:00,822,11,8157.85,
44665,13:21:00,13:21:00,1126,12,10101.28,
44665,13:24:00,13:24:00,1114,13,11071.51,
44665,13:27:00,13:27:00,1135,14,11818.52,
44665,13:29:00,13:29:00,1243,15,12398.82,
44665,13:30:00,13:30:00,1333,16,12941.58,
44665,13:32:00,13:32:00,1280,17,13428.55,
44665,13:34:00,13:34:00,1629,18,13801.64,
44665,13:36:00,13:36:00,1353,19,14459.33,
44665,13:37:00,13:37:00,1344,20,14841.29,
44665,13:40:00,13:40:00,1262,21,15427.67,
44665,13:41:00,13:41:00,1348,22,15989.29,
44665,13:44:00,13:44:00,3395,23,16808.07,
44665,13:45:00,13:45:00,1429,24,17212.06,
44665,13:46:00,13:46:00,1410,25,17661.5,
44665,13:46:00,13:46:00,1409,26,18023.91,
44665,13:47:00,13:47:00,1417,27,18339.23,
44665,13:49:00,13:49:00,1397,28,19311.36,
44665,13:51:00,13:51:00,1396,29,20162.42,
44665,13:53:00,13:53:00,1395,30,20735.23,
44665,13:55:00,13:55:00,145991,31,21446.58,
44665,13:56:00,13:56:00,145993,32,21862.87,
44665,13:59:00,13:59:00,145582,33,22982.16,
44665,14:01:00,14:01:00,1504,34,23314.72,
44665,14:03:00,14:03:00,1497,35,23997,
44665,14:05:00,14:05:00,1482,36,24651.89,
44665,14:06:00,14:06:00,1486,37,24893.34,
45054,14:53:00,14:53:00,13090,1,128.18,
45054,14:54:00,14:54:00,844,2,349.13,
45054,14:55:00,14:55:00,848,3,827.46,
45054,14:56:00,14:56:00,836,4,1332.92,
45054,15:01:00,15:01:00,852,5,3374.63,
45054,15:02:00,15:02:00,850,6,3713.55,
45054,15:03:00,15:03:00,139009,7,3999.94,
45054,15:06:00,15:06:00,840,8,5069.47,
45054,15:07:00,15:07:00,842,9,5486.65,
45054,15:09:00,15:09:00,9660,10,6528.13,
45054,15:12:00,15:12:00,822,11,8157.85,
45054,15:15:00,15:15:00,1126,12,10101.28,
45054,15:19:00,15:19:00,1114,13,11071.51,
45054,15:22:00,15:22:00,1135,14,11818.52,
45054,15:24:00,15:24:00,1243,15,12398.82,
45054,15:26:00,15:26:00,1333,16,12941.58,
45054,15:28:00,15:28:00,1280,17,13428.55,
45054,15:30:00,15:30:00,1629,18,13801.64,
45054,15:32:00,15:32:00,1353,19,14459.33,
45054,15:34:00,15:34:00,1344,20,14841.29,
45054,15:36:00,15:36:00,1262,21,15427.67,
45054,15:38:00,15:38:00,1348,22,15989.29,
45054,15:40:00,15:40:00,3395,23,16808.07,
45054,15:41:00,15:41:00,1429,24,17212.06,
45054,15:43:00,15:43:00,1410,25,17661.5,
45054,15:44:00,15:44:00,1409,26,18023.91,
45054,15:45:00,15:45:00,1417,27,18339.23,
45054,15:48:00,15:48:00,1397,28,19311.36,
45054,15:50:00,15:50:00,1396,29,20162.42,
45054,15:52:00,15:52:00,1395,30,20735.23,
45054,15:54:00,15:54:00,145991,31,21446.58,
45054,15:55:00,15:55:00,145993,32,21862.87,
45054,15:58:00,15:58:00,145582,33,22982.16,
45054,16:00:00,16:00:00,1504,34,23314.72,
45054,16:02:00,16:02:00,1497,35,23997,
45054,16:04:00,16:04:00,1482,36,24651.89,
45054,16:05:00,16:05:00,1486,37,24893.34,
45055,14:53:00,14:53:00,13090,1,128.18,
45055,14:54:00,14:54:00,844,2,349.13,
45055,14:55:00,14:55:00,848,3,827.46,
45055,14:56:00,14:56:00,836,4,1332.92,
45055,15:01:00,15:01:00,852,5,3374.63,
45055,15:02:00,15:02:00,850,6,3713.55,
45055,15:03:00,15:03:00,139009,7,3999.94,
45055,15:06:00,15:06:00,840,8,5069.47,
45055,15:07:00,15:07:00,842,9,5486.65,
45055,15:09:00,15:09:00,9660,10,6528.13,
45055,15:12:00,15:12:00,822,11,8157.85,
45055,15:15:00,15:15:00,1126,12,10101.28,
45055,15:19:00,15:19:00,1114,13,11071.51,
45055,15:22:00,15:22:00,1135,14,11818.52,
45055,15:24:00,15:24:00,1243,15,12398.82,
45055,15:26:00,15:26:00,1333,16,12941.58,
45055,15:28:00,15:28:00,1280,17,13428.55,
45055,15:30:00,15:30:00,1629,18,13801.64,
45055,15:32:00,15:32:00,1353,19,14459.33,
45055,15:34:00,15:34:00,1344,20,14841.29,
45055,15:36:00,15:36:00,1262,21,15427.67,
45055,15:38:00,15:38:00,1348,22,15989.29,
45055,15:40:00,15:40:00,3395,23,16808.07,
45055,15:41:00,15:41:00,1429,24,17212.06,
45055,15:43:00,15:43:00,1410,25,17661.5,
45055,15:44:00,15:44:00,1409,26,18023.91,
45055,15:45:00,15:45:00,1417,27,18339.23,
45055,15:48:00,15:48:00,1397,28,19311.36,
45055,15:50:00,15:50:00,1396,29,20162.42,
45055,15:52:00,15:52:00,1395,30,20735.23,
45055,15:54:00,15:54:00,145991,31,21446.58,
45055,15:55:00,15:55:00,145993,32,21862.87,
45055,15:58:00,15:58:00,145582,33,22982.16,
45055,16:00:00,16:00:00,1504,34,23314.72,
45055,16:02:00,16:02:00,1497,35,23997,
45055,16:04:00,16:04:00,1482,36,24651.89,
45055,16:05:00,16:05:00,1486,37,24893.34,
45183,23:18:00,23:18:00,13090,1,128.18,
45183,23:19:00,23:19:00,844,2,349.13,
45183,23:20:00,23:20:00,848,3,827.46,
45183,23:21:00,23:21:00,836,4,1332.92,
45183,23:26:00,23:26:00,852,5,3374.63,
45183,23:27:00,23:27:00,850,6,3713.55,
45183,23:28:00,23:28:00,139009,7,3999.94,
45183,23:30:00,23:30:00,840,8,5069.47,
45183,23:31:00,23:31:00,842,9,5486.65,
45183,23:33:00,23:33:00,9660,10,6528.13,
45183,23:35:00,23:35:00,822,11,8157.85,
45183,23:38:00,23:38:00,1126,12,10101.28,
45183,23:41:00,23:41:00,1114,13,11071.51,
45183,23:43:00,23:43:00,1135,14,11818.52,
45183,23:44:00,23:44:00,1243,15,12398.82,
45183,23:46:00,23:46:00,1333,16,12941.58,
45183,23:48:00,23:48:00,1280,17,13428.55,
45183,23:49:00,23:49:00,1629,18,13801.64,
45183,23:51:00,23:51:00,1353,19,14459.33,
45183,23:52:00,23:52:00,1344,20,14841.29,
45183,23:54:00,23:54:00,1262,21,15427.67,
45183,23:55:00,23:55:00,1348,22,15989.29,
45183,23:57:00,23:57:00,3395,23,16808.07,
45183,23:58:00,23:58:00,1429,24,17212.06,
45183,23:59:00,23:59:00,1410,25,17661.5,
45183,24:00:00,24:00:00,1409,26,18023.91,
45183,24:01:00,24:01:00,1417,27,18339.23,
45183,24:03:00,24:03:00,1397,28,19311.36,
45183,24:05:00,24:05:00,1396,29,20162.42,
45183,24:07:00,24:07:00,1395,30,20735.23,
45183,24:08:00,24:08:00,145991,31,21446.58,
45183,24:09:00,24:09:00,145993,32,21862.87,
45183,24:12:00,24:12:00,145582,33,22982.16,
45183,24:13:00,24:13:00,1504,34,23314.72,
45183,24:15:00,24:15:00,1497,35,23997,
45183,24:17:00,24:17:00,1482,36,24651.89,
45183,24:18:00,24:18:00,1486,37,24893.34,
45280,18:01:00,18:01:00,13090,1,128.18,
45280,18:02:00,18:02:00,844,2,349.13,
45280,18:03:00,18:03:00,848,3,827.46,
45280,18:04:00,18:04:00,836,4,1332.92,
45280,18:09:00,18:09:00,852,5,3374.63,
45280,18:10:00,18:10:00,850,6,3713.55,
45280,18:11:00,18:11:00,139009,7,3999.94,
45280,18:13:00,18:13:00,840,8,5069.47,
45280,18:14:00,18:14:00,842,9,5486.65,
45280,18:17:00,18:17:00,9660,10,6528.13,
45280,18:19:00,18:19:00,822,11,8157.85,
45280,18:23:00,18:23:00,1126,12,10101.28,
45280,18:26:00,18:26:00,1114,13,11071.51,
45280,18:28:00,18:28:00,1135,14,11818.52,
45280,18:30:00,18:30:00,1243,15,12398.82,
45280,18:32:00,18:32:00,1333,16,12941.58,
45280,18:34:00,18:34:00,1280,17,13428.55,
45280,18:36:00,18:36:00,1629,18,13801.64,
45280,18:38:00,18:38:00,1353,19,14459.33,
45280,18:39:00,18:39:00,1344,20,14841.29,
45280,18:42:00,18:42:00,1262,21,15427.67,
45280,18:43:00,18:43:00,1348,22,15989.29,
45280,18:45:00,18:45:00,3395,23,16808.07,
45280,18:46:00,18:46:00,1429,24,17212.06,
45280,18:47:00,18:47:00,1410,25,17661.5,
45280,18:48:00,18:48:00,1409,26,18023.91,
45280,18:49:00,18:49:00,1417,27,18339.23,
45280,18:51:00,18:51:00,1397,28,19311.36,
45280,18:53:00,18:53:00,1396,29,20162.42,
45280,18:55:00,18:55:00,1395,30,20735.23,
45280,18:57:00,18:57:00,145991,31,21446.58,
45280,18:57:00,18:57:00,145993,32,21862.87,
45280,19:00:00,19:00:00,145582,33,22982.16,
45280,19:02:00,19:02:00,1504,34,23314.72,
45280,19:04:00,19:04:00,1497,35,23997,
45280,19:06:00,19:06:00,1482,36,24651.89,
45280,19:07:00,19:07:00,1486,37,24893.34,
45811,19:43:00,19:43:00,13090,1,128.18,
45811,19:44:00,19:44:00,844,2,349.13,
45811,19:45:00,19:45:00,848,3,827.46,
45811,19:46:00,19:46:00,836,4,1332.92,
45811,19:51:00,19:51:00,852,5,3374.63,
45811,19:52:00,19:52:00,850,6,3713.55,
45811,19:53:00,19:53:00,139009,7,3999.94,
45811,19:55:00,19:55:00,840,8,5069.47,
45811,19:56:00,19:56:00,842,9,5486.65,
45811,19:58:00,19:58:00,9660,10,6528.13,
45811,20:01:00,20:01:00,822,11,8157.85,
45811,20:04:00,20:04:00,1126,12,10101.28,
45811,20:07:00,20:07:00,1114,13,11071.51,
45811,20:10:00,20:10:00,1135,14,11818.52,
45811,20:12:00,20:12:00,1243,15,12398.82,
45811,20:13:00,20:13:00,1333,16,12941.58,
45811,20:15:00,20:15:00,1280,17,13428.55,
45811,20:17:00,20:17:00,1629,18,13801.64,
45811,20:19:00,20:19:00,1353,19,14459.33,
45811,20:21:00,20:21:00,1344,20,14841.29,
45811,20:23:00,20:23:00,1262,21,15427.67,
45811,20:24:00,20:24:00,1348,22,15989.29,
45811,20:26:00,20:26:00,3395,23,16808.07,
45811,20:27:00,20:27:00,1429,24,17212.06,
45811,20:28:00,20:28:00,1410,25,17661.5,
45811,20:29:00,20:29:00,1409,26,18023.91,
45811,20:29:00,20:29:00,1417,27,18339.23,
45811,20:31:00,20:31:00,1397,28,19311.36,
45811,20:33:00,20:33:00,1396,29,20162.42,
45811,20:35:00,20:35:00,1395,30,20735.23,
45811,20:37:00,20:37:00,145991,31,21446.58,
45811,20:38:00,20:38:00,145993,32,21862.87,
45811,20:41:00,20:41:00,145582,33,22982.16,
45811,20:42:00,20:42:00,1504,34,23314.72,
45811,20:44:00,20:44:00,1497,35,23997,
45811,20:46:00,20:46:00,1482,36,24651.89,
45811,20:46:00,20:46:00,1486,37,24893.34,
46365,12:08:00,12:08:00,13090,1,128.18,
46365,12:09:00,12:09:00,844,2,349.13,
46365,12:10:00,12:10:00,848,3,827.46,
46365,12:11:00,12:11:00,836,4,1332.92,
46365,12:16:00,12:16:00,852,5,3374.63,
46365,12:17:00,12:17:00,850,6,3713.55,
46365,12:18:00,12:18:00,139009,7,3999.94,
46365,12:21:00,12:21:00,840,8,5069.47,
46365,12:22:00,12:22:00,842,9,5486.65,
46365,12:24:00,12:24:00,9660,10,6528.13,
46365,12:27:00,12:27:00,822,11,8157.85,
46365,12:30:00,12:30:00,1126,12,10101.28,
46365,12:33:00,12:33:00,1114,13,11071.51,
46365,12:36:00,12:36:00,1135,14,11818.52,
46365,12:38:00,12:38:00,1243,15,12398.82,
46365,12:39:00,12:39:00,1333,16,12941.58,
46365,12:41:00,12:41:00,1280,17,13428.55,
46365,12:43:00,12:43:00,1629,18,13801.64,
46365,12:45:00,12:45:00,1353,19,14459.33,
46365,12:46:00,12:46:00,1344,20,14841.29,
46365,12:49:00,12:49:00,1262,21,15427.67,
46365,12:50:00,12:50:00,1348,22,15989.29,
46365,12:53:00,12:53:00,3395,23,16808.07,
46365,12:54:00,12:54:00,1429,24,17212.06,
46365,12:55:00,12:55:00,1410,25,17661.5,
46365,12:55:00,12:55:00,1409,26,18023.91,
46365,12:56:00,12:56:00,1417,27,18339.23,
46365,12:58:00,12:58:00,1397,28,19311.36,
46365,13:00:00,13:00:00,1396,29,20162.42,
46365,13:02:00,13:02:00,1395,30,20735.23,
46365,13:04:00,13:04:00,145991,31,21446.58,
46365,13:05:00,13:05:00,145993,32,21862.87,
46365,13:08:00,13:08:00,145582,33,22982.16,
46365,13:10:00,13:10:00,1504,34,23314.72,
46365,13:12:00,13:12:00,1497,35,23997,
46365,13:14:00,13:14:00,1482,36,24651.89,
46365,13:15:00,13:15:00,1486,37,24893.34,
46378,10:51:00,10:51:00,13090,1,128.18,
46378,10:52:00,10:52:00,844,2,349.13,
46378,10:54:00,10:54:00,848,3,827.46,
46378,10:55:00,10:55:00,836,4,1332.92,
46378,11:00:00,11:00:00,852,5,3374.63,
46378,11:01:00,11:01:00,850,6,3713.55,
46378,11:02:00,11:02:00,139009,7,3999.94,
46378,11:05:00,11:05:00,840,8,5069.47,
46378,11:06:00,11:06:00,842,9,5486.65,
46378,11:08:00,11:08:00,9660,10,6528.13,
46378,11:11:00,11:11:00,822,11,8157.85,
46378,11:14:00,11:14:00,1126,12,10101.28,
46378,11:17:00,11:17:00,1114,13,11071.51,
46378,11:20:00,11:20:00,1135,14,11818.52,
46378,11:22:00,11:22:00,1243,15,12398.82,
46378,11:24:00,11:24:00,1333,16,12941.58,
46378,11:26:00,11:26:00,1280,17,13428.55,
46378,11:28:00,11:28:00,1629,18,13801.64,
46378,11:30:00,11:30:00,1353,19,14459.33,
46378,11:31:00,11:31:00,1344,20,14841.29,
46378,11:34:00,11:34:00,1262,21,15427.67,
46378,11:36:00,11:36:00,1348,22,15989.29,
46378,11:38:00,11:38:00,3395,23,16808.07,
46378,11:39:00,11:39:00,1429,24,17212.06,
46378,11:41:00,11:41:00,1410,25,17661.5,
46378,11:42:00,11:42:00,1409,26,18023.91,
46378,11:43:00,11:43:00,1417,27,18339.23,
46378,11:46:00,11:46:00,1397,28,19311.36,
46378,11:48:00,11:48:00,1396,29,20162.42,
46378,11:50:00,11:50:00,1395,30,20735.23,
46378,11:51:00,11:51:00,145991,31,21446.58,
46378,11:52:00,11:52:00,145993,32,21862.87,
46378,11:56:00,11:56:00,145582,33,22982.16,
46378,11:57:00,11:57:00,1504,34,23314.72,
46378,11:59:00,11:59:00,1497,35,23997,
46378,12:01:00,12:01:00,1482,36,24651.89,
46378,12:03:00,12:03:00,1486,37,24893.34,
46379,10:51:00,10:51:00,13090,1,128.18,
46379,10:52:00,10:52:00,844,2,349.13,
46379,10:54:00,10:54:00,848,3,827.46,
46379,10:55:00,10:55:00,836,4,1332.92,
46379,11:00:00,11:00:00,852,5,3374.63,
46379,11:01:00,11:01:00,850,6,3713.55,
46379,11:02:00,11:02:00,139009,7,3999.94,
46379,11:05:00,11:05:00,840,8,5069.47,
46379,11:06:00,11:06:00,842,9,5486.65,
46379,11:08:00,11:08:00,9660,10,6528.13,
46379,11:11:00,11:11:00,822,11,8157.85,
46379,11:14:00,11:14:00,1126,12,10101.28,
46379,11:17:00,11:17:00,1114,13,11071.51,
46379,11:20:00,11:20:00,1135,14,11818.52,
46379,11:22:00,11:22:00,1243,15,12398.82,
46379,11:24:00,11:24:00,1333,16,12941.58,
46379,11:26:00,11:26:00,1280,17,13428.55,
46379,11:28:00,11:28:00,1629,18,13801.64,
46379,11:30:00,11:30:00,1353,19,14459.33,
46379,11:31:00,11:31:00,1344,20,14841.29,
46379,11:34:00,11:34:00,1262,21,15427.67,
46379,11:36:00,11:36:00,1348,22,15989.29,
46379,11:38:00,11:38:00,3395,23,16808.07,
46379,11:39:00,11:39:00,1429,24,17212.06,
46379,11:41:00,11:41:00,1410,25,17661.5,
46379,11:42:00,11:42:00,1409,26,18023.91,
46379,11:43:00,11:43:00,1417,27,18339.23,
46379,11:46:00,11:46:00,1397,28,19311.36,
46379,11:48:00,11:48:00,1396,29,20162.42,
46379,11:50:00,11:50:00,1395,30,20735.23,
46379,11:51:00,11:51:00,145991,31,21446.58,
46379,11:52:00,11:52:00,145993,32,21862.87,
46379,11:56:00,11:56:00,145582,33,22982.16,
46379,11:57:00,11:57:00,1504,34,23314.72,
46379,11:59:00,11:59:00,1497,35,23997,
46379,12:01:00,12:01:00,1482,36,24651.89,
46379,12:03:00,12:03:00,1486,37,24893.34,
46557,17:29:00,17:29:00,13090,1,128.18,
46557,17:30:00,17:30:00,844,2,349.13,
46557,17:31:00,17:31:00,848,3,827.46,
46557,17:32:00,17:32:00,836,4,1332.92,
46557,17:37:00,17:37:00,852,5,3374.63,
46557,17:38:00,17:38:00,850,6,3713.55,
46557,17:39:00,17:39:00,139009,7,3999.94,
46557,17:41:00,17:41:00,840,8,5069.47,
46557,17:42:00,17:42:00,842,9,5486.65,
46557,17:45:00,17:45:00,9660,10,6528.13,
46557,17:47:00,17:47:00,822,11,8157.85,
46557,17:51:00,17:51:00,1126,12,10101.28,
46557,17:54:00,17:54:00,1114,13,11071.51,
46557,17:56:00,17:56:00,1135,14,11818.52,
46557,17:58:00,17:58:00,1243,15,12398.82,
46557,18:00:00,18:00:00,1333,16,12941.58,
46557,18:02:00,18:02:00,1280,17,13428.55,
46557,18:04:00,18:04:00,1629,18,13801.64,
46557,18:06:00,18:06:00,1353,19,14459.33,
46557,18:07:00,18:07:00,1344,20,14841.29,
46557,18:10:00,18:10:00,1262,21,15427.67,
46557,18:11:00,18:11:00,1348,22,15989.29,
46557,18:13:00,18:13:00,3395,23,16808.07,
46557,18:14:00,18:14:00,1429,24,17212.06,
46557,18:15:00,18:15:00,1410,25,17661.5,
46557,18:16:00,18:16:00,1409,26,18023.91,
46557,18:17:00,18:17:00,1417,27,18339.23,
46557,18:19:00,18:19:00,1397,28,19311.36,
46557,18:21:00,18:21:00,1396,29,20162.42,
46557,18:23:00,18:23:00,1395,30,20735.23,
46557,18:25:00,18:25:00,145991,31,21446.58,
46557,18:25:00,18:25:00,145993,32,21862.87,
46557,18:28:00,18:28:00,145582,33,22982.16,
46557,18:30:00,18:30:00,1504,34,23314.72,
46557,18:32:00,18:32:00,1497,35,23997,
46557,18:34:00,18:34:00,1482,36,24651.89,
46557,18:35:00,18:35:00,1486,37,24893.34,
46560,13:47:00,13:47:00,13090,1,128.18,
46560,13:48:00,13:48:00,844,2,349.13,
46560,13:49:00,13:49:00,848,3,827.46,
46560,13:50:00,13:50:00,836,4,1332.92,
46560,13:55:00,13:55:00,852,5,3374.63,
46560,13:56:00,13:56:00,850,6,3713.55,
46560,13:57:00,13:57:00,139009,7,3999.94,
46560,14:00:00,14:00:00,840,8,5069.47,
46560,14:01:00,14:01:00,842,9,5486.65,
46560,14:03:00,14:03:00,9660,10,6528.13,
46560,14:06:00,14:06:00,822,11,8157.85,
46560,14:09:00,14:09:00,1126,12,10101.28,
46560,14:12:00,14:12:00,1114,13,11071.51,
46560,14:15:00,14:15:00,1135,14,11818.52,
46560,14:17:00,14:17:00,1243,15,12398.82,
46560,14:18:00,14:18:00,1333,16,12941.58,
46560,14:20:00,14:20:00,1280,17,13428.55,
46560,14:22:00,14:22:00,1629,18,13801.64,
46560,14:24:00,14:24:00,1353,19,14459.33,
46560,14:25:00,14:25:00,1344,20,14841.29,
46560,14:28:00,14:28:00,1262,21,15427.67,
46560,14:29:00,14:29:00,1348,22,15989.29,
46560,14:32:00,14:32:00,3395,23,16808.07,
46560,14:33:00,14:33:00,1429,24,17212.06,
46560,14:34:00,14:34:00,1410,25,17661.5,
46560,14:34:00,14:34:00,1409,26,18023.91,
46560,14:35:00,14:35:00,1417,27,18339.23,
46560,14:37:00,14:37:00,1397,28,19311.36,
46560,14:39:00,14:39:00,1396,29,20162.42,
46560,14:41:00,14:41:00,1395,30,20735.23,
46560,14:43:00,14:43:00,145991,31,21446.58,
46560,14:44:00,14:44:00,145993,32,21862.87,
46560,14:47:00,14:47:00,145582,33,22982.16,
46560,14:49:00,14:49:00,1504,34,23314.72,
46560,14:51:00,14:51:00,1497,35,23997,
46560,14:53:00,14:53:00,1482,36,24651.89,
46560,14:54:00,14:54:00,1486,37,24893.34,
47129,08:04:00,08:04:00,13090,1,128.18,
47129,08:05:00,08:05:00,844,2,349.13,
47129,08:06:00,08:06:00,848,3,827.46,
47129,08:07:00,08:07:00,836,4,1332.92,
47129,08:12:00,08:12:00,852,5,3374.63,
47129,08:13:00,08:13:00,850,6,3713.55,
47129,08:13:00,08:13:00,139009,7,3999.94,
47129,08:16:00,08:16:00,840,8,5069.47,
47129,08:17:00,08:17:00,842,9,5486.65,
47129,08:19:00,08:19:00,9660,10,6528.13,
47129,08:22:00,08:22:00,822,11,8157.85,
47129,08:25:00,08:25:00,1126,12,10101.28,
47129,08:28:00,08:28:00,1114,13,11071.51,
47129,08:31:00,08:31:00,1135,14,11818.52,
47129,08:33:00,08:33:00,1243,15,12398.82,
47129,08:34:00,08:34:00,1333,16,12941.58,
47129,08:36:00,08:36:00,1280,17,13428.55,
47129,08:38:00,08:38:00,1629,18,13801.64,
47129,08:40:00,08:40:00,1353,19,14459.33,
47129,08:41:00,08:41:00,1344,20,14841.29,
47129,08:43:00,08:43:00,1262,21,15427.67,
47129,08:45:00,08:45:00,1348,22,15989.29,
47129,08:47:00,08:47:00,3395,23,16808.07,
47129,08:48:00,08:48:00,1429,24,17212.06,
47129,08:49:00,08:49:00,1410,25,17661.5,
47129,08:50:00,08:50:00,1409,26,18023.91,
47129,08:50:00,08:50:00,1417,27,18339.23,
47129,08:52:00,08:52:00,1397,28,19311.36,
47129,08:54:00,08:54:00,1396,29,20162.42,
47129,08:56:00,08:56:00,1395,30,20735.23,
47129,08:58:00,08:58:00,145991,31,21446.58,
47129,08:58:00,08:58:00,145993,32,21862.87,
47129,09:01:00,09:01:00,145582,33,22982.16,
47129,09:02:00,09:02:00,1504,34,23314.72,
47129,09:04:00,09:04:00,1497,35,23997,
47129,09:07:00,09:07:00,1482,36,24651.89,
47129,09:07:00,09:07:00,1486,37,24893.34,
47330,17:04:00,17:04:00,13090,1,128.18,
47330,17:05:00,17:05:00,844,2,349.13,
47330,17:06:00,17:06:00,848,3,827.46,
47330,17:07:00,17:07:00,836,4,1332.92,
47330,17:12:00,17:12:00,852,5,3374.63,
47330,17:13:00,17:13:00,850,6,3713.55,
47330,17:14:00,17:14:00,139009,7,3999.94,
47330,17:16:00,17:16:00,840,8,5069.47,
47330,17:17:00,17:17:00,842,9,5486.65,
47330,17:20:00,17:20:00,9660,10,6528.13,
47330,17:22:00,17:22:00,822,11,8157.85,
47330,17:26:00,17:26:00,1126,12,10101.28,
47330,17:29:00,17:29:00,1114,13,11071.51,
47330,17:31:00,17:31:00,1135,14,11818.52,
47330,17:33:00,17:33:00,1243,15,12398.82,
47330,17:35:00,17:35:00,1333,16,12941.58,
47330,17:37:00,17:37:00,1280,17,13428.55,
47330,17:39:00,17:39:00,1629,18,13801.64,
47330,17:41:00,17:41:00,1353,19,14459.33,
47330,17:42:00,17:42:00,1344,20,14841.29,
47330,17:45:00,17:45:00,1262,21,15427.67,
47330,17:46:00,17:46:00,1348,22,15989.29,
47330,17:48:00,17:48:00,3395,23,16808.07,
47330,17:49:00,17:49:00,1429,24,17212.06,
47330,17:50:00,17:50:00,1410,25,17661.5,
47330,17:51:00,17:51:00,1409,26,18023.91,
47330,17:52:00,17:52:00,1417,27,18339.23,
47330,17:54:00,17:54:00,1397,28,19311.36,
47330,17:56:00,17:56:00,1396,29,20162.42,
47330,17:58:00,17:58:00,1395,30,20735.23,
47330,18:00:00,18:00:00,145991,31,21446.58,
47330,18:00:00,18:00:00,145993,32,21862.87,
47330,18:04:00,18:04:00,145582,33,22982.16,
47330,18:05:00,18:05:00,1504,34,23314.72,
47330,18:07:00,18:07:00,1497,35,23997,
47330,18:09:00,18:09:00,1482,36,24651.89,
47330,18:10:00,18:10:00,1486,37,24893.34,
47434,15:48:00,15:48:00,13090,1,128.18,
47434,15:49:00,15:49:00,844,2,349.13,
47434,15:50:00,15:50:00,848,3,827.46,
47434,15:51:00,15:51:00,836,4,1332.92,
47434,15:56:00,15:56:00,852,5,3374.63,
47434,15:57:00,15:57:00,850,6,3713.55,
47434,15:58:00,15:58:00,139009,7,3999.94,
47434,16:01:00,16:01:00,840,8,5069.47,
47434,16:01:00,16:01:00,842,9,5486.65,
47434,16:04:00,16:04:00,9660,10,6528.13,
47434,16:06:00,16:06:00,822,11,8157.85,
47434,16:10:00,16:10:00,1126,12,10101.28,
47434,16:13:00,16:13:00,1114,13,11071.51,
47434,16:16:00,16:16:00,1135,14,11818.52,
47434,16:17:00,16:17:00,1243,15,12398.82,
47434,16:19:00,16:19:00,1333,16,12941.58,
47434,16:21:00,16:21:00,1280,17,13428.55,
47434,16:23:00,16:23:00,1629,18,13801.64,
47434,16:25:00,16:25:00,1353,19,14459.33,
47434,16:26:00,16:26:00,1344,20,14841.29,
47434,16:29:00,16:29:00,1262,21,15427.67,
47434,16:30:00,16:30:00,1348,22,15989.29,
47434,16:33:00,16:33:00,3395,23,16808.07,
47434,16:34:00,16:34:00,1429,24,17212.06,
47434,16:35:00,16:35:00,1410,25,17661.5,
47434,16:35:00,16:35:00,1409,26,18023.91,
47434,16:36:00,16:36:00,1417,27,18339.23,
47434,16:38:00,16:38:00,1397,28,19311.36,
47434,16:40:00,16:40:00,1396,29,20162.42,
47434,16:42:00,16:42:00,1395,30,20735.23,
47434,16:44:00,16:44:00,145991,31,21446.58,
47434,16:45:00,16:45:00,145993,32,21862.87,
47434,16:48:00,16:48:00,145582,33,22982.16,
47434,16:49:00,16:49:00,1504,34,23314.72,
47434,16:51:00,16:51:00,1497,35,23997,
47434,16:53:00,16:53:00,1482,36,24651.89,
47434,16:54:00,16:54:00,1486,37,24893.34,
47495,09:00:00,09:00:00,13090,1,128.18,
47495,09:01:00,09:01:00,844,2,349.13,
47495,09:02:00,09:02:00,848,3,827.46,
47495,09:03:00,09:03:00,836,4,1332.92,
47495,09:08:00,09:08:00,852,5,3374.63,
47495,09:09:00,09:09:00,850,6,3713.55,
47495,09:10:00,09:10:00,139009,7,3999.94,
47495,09:12:00,09:12:00,840,8,5069.47,
47495,09:13:00,09:13:00,842,9,5486.65,
47495,09:15:00,09:15:00,9660,10,6528.13,
47495,09:18:00,09:18:00,822,11,8157.85,
47495,09:21:00,09:21:00,1126,12,10101.28,
47495,09:24:00,09:24:00,1114,13,11071.51,
47495,09:27:00,09:27:00,1135,14,11818.52,
47495,09:29:00,09:29:00,1243,15,12398.82,
47495,09:31:00,09:31:00,1333,16,12941.58,
47495,09:32:00,09:32:00,1280,17,13428.55,
47495,09:34:00,09:34:00,1629,18,13801.64,
47495,09:36:00,09:36:00,1353,19,14459.33,
47495,09:38:00,09:38:00,1344,20,14841.29,
47495,09:40:00,09:40:00,1262,21,15427.67,
47495,09:42:00,09:42:00,1348,22,15989.29,
47495,09:44:00,09:44:00,3395,23,16808.07,
47495,09:45:00,09:45:00,1429,24,17212.06,
47495,09:46:00,09:46:00,1410,25,17661.5,
47495,09:47:00,09:47:00,1409,26,18023.91,
47495,09:47:00,09:47:00,1417,27,18339.23,
47495,09:50:00,09:50:00,1397,28,19311.36,
47495,09:51:00,09:51:00,1396,29,20162.42,
47495,09:53:00,09:53:00,1395,30,20735.23,
47495,09:55:00,09:55:00,145991,31,21446.58,
47495,09:56:00,09:56:00,145993,32,21862.87,
47495,09:59:00,09:59:00,145582,33,22982.16,
47495,10:00:00,10:00:00,1504,34,23314.72,
47495,10:02:00,10:02:00,1497,35,23997,
47495,10:05:00,10:05:00,1482,36,24651.89,
47495,10:05:00,10:05:00,1486,37,24893.34,
47600,08:04:00,08:04:00,13090,1,128.18,
47600,08:05:00,08:05:00,844,2,349.13,
47600,08:06:00,08:06:00,848,3,827.46,
47600,08:07:00,08:07:00,836,4,1332.92,
47600,08:12:00,08:12:00,852,5,3374.63,
47600,08:13:00,08:13:00,850,6,3713.55,
47600,08:13:00,08:13:00,139009,7,3999.94,
47600,08:16:00,08:16:00,840,8,5069.47,
47600,08:17:00,08:17:00,842,9,5486.65,
47600,08:19:00,08:19:00,9660,10,6528.13,
47600,08:22:00,08:22:00,822,11,8157.85,
47600,08:25:00,08:25:00,1126,12,10101.28,
47600,08:28:00,08:28:00,1114,13,11071.51,
47600,08:31:00,08:31:00,1135,14,11818.52,
47600,08:33:00,08:33:00,1243,15,12398.82,
47600,08:34:00,08:34:00,1333,16,12941.58,
47600,08:36:00,08:36:00,1280,17,13428.55,
47600,08:38:00,08:38:00,1629,18,13801.64,
47600,08:40:00,08:40:00,1353,19,14459.33,
47600,08:41:00,08:41:00,1344,20,14841.29,
47600,08:43:00,08:43:00,1262,21,15427.67,
47600,08:45:00,08:45:00,1348,22,15989.29,
47600,08:47:00,08:47:00,3395,23,16808.07,
47600,08:48:00,08:48:00,1429,24,17212.06,
47600,08:49:00,08:49:00,1410,25,17661.5,
47600,08:50:00,08:50:00,1409,26,18023.91,
47600,08:50:00,08:50:00,1417,27,18339.23,
47600,08:52:00,08:52:00,1397,28,19311.36,
47600,08:54:00,08:54:00,1396,29,20162.42,
47600,08:56:00,08:56:00,1395,30,20735.23,
47600,08:58:00,08:58:00,145991,31,21446.58,
47600,08:58:00,08:58:00,145993,32,21862.87,
47600,09:01:00,09:01:00,145582,33,22982.16,
47600,09:02:00,09:02:00,1504,34,23314.72,
47600,09:04:00,09:04:00,1497,35,23997,
47600,09:07:00,09:07:00,1482,36,24651.89,
47600,09:07:00,09:07:00,1486,37,24893.34,
48154,08:32:00,08:32:00,13090,1,128.18,
48154,08:33:00,08:33:00,844,2,349.13,
48154,08:34:00,08:34:00,848,3,827.46,
48154,08:35:00,08:35:00,836,4,1332.92,
48154,08:40:00,08:40:00,852,5,3374.63,
48154,08:41:00,08:41:00,850,6,3713.55,
48154,08:42:00,08:42:00,139009,7,3999.94,
48154,08:44:00,08:44:00,840,8,5069.47,
48154,08:45:00,08:45:00,842,9,5486.65,
48154,08:47:00,08:47:00,9660,10,6528.13,
48154,08:50:00,08:50:00,822,11,8157.85,
48154,08:53:00,08:53:00,1126,12,10101.28,
48154,08:56:00,08:56:00,1114,13,11071.51,
48154,08:59:00,08:59:00,1135,14,11818.52,
48154,09:01:00,09:01:00,1243,15,12398.82,
48154,09:03:00,09:03:00,1333,16,12941.58,
48154,09:04:00,09:04:00,1280,17,13428.55,
48154,09:06:00,09:06:00,1629,18,13801.64,
48154,09:08:00,09:08:00,1353,19,14459.33,
48154,09:10:00,09:10:00,1344,20,14841.29,
48154,09:12:00,09:12:00,1262,21,15427.67,
48154,09:13:00,09:13:00,1348,22,15989.29,
48154,09:15:00,09:15:00,3395,23,16808.07,
48154,09:16:00,09:16:00,1429,24,17212.06,
48154,09:17:00,09:17:00,1410,25,17661.5,
48154,09:18:00,09:18:00,1409,26,18023.91,
48154,09:19:00,09:19:00,1417,27,18339.23,
48154,09:21:00,09:21:00,1397,28,19311.36,
48154,09:23:00,09:23:00,1396,29,20162.42,
48154,09:25:00,09:25:00,1395,30,20735.23,
48154,09:26:00,09:26:00,145991,31,21446.58,
48154,09:27:00,09:27:00,145993,32,21862.87,
48154,09:30:00,09:30:00,145582,33,22982.16,
48154,09:31:00,09:31:00,1504,34,23314.72,
48154,09:33:00,09:33:00,1497,35,23997,
48154,09:35:00,09:35:00,1482,36,24651.89,
48154,09:36:00,09:36:00,1486,37,24893.34,
48197,06:58:00,06:58:00,13090,1,128.18,
48197,06:59:00,06:59:00,844,2,349.13,
48197,07:00:00,07:00:00,848,3,827.46,
48197,07:02:00,07:02:00,836,4,1332.92,
48197,07:07:00,07:07:00,852,5,3374.63,
48197,07:08:00,07:08:00,850,6,3713.55,
48197,07:09:00,07:09:00,139009,7,3999.94,
48197,07:12:00,07:12:00,840,8,5069.47,
48197,07:13:00,07:13:00,842,9,5486.65,
48197,07:15:00,07:15:00,9660,10,6528.13,
48197,07:18:00,07:18:00,822,11,8157.85,
48197,07:21:00,07:21:00,1126,12,10101.28,
48197,07:24:00,07:24:00,1114,13,11071.51,
48197,07:27:00,07:27:00,1135,14,11818.52,
48197,07:29:00,07:29:00,1243,15,12398.82,
48197,07:31:00,07:31:00,1333,16,12941.58,
48197,07:33:00,07:33:00,1280,17,13428.55,
48197,07:35:00,07:35:00,1629,18,13801.64,
48197,07:37:00,07:37:00,1353,19,14459.33,
48197,07:39:00,07:39:00,1344,20,14841.29,
48197,07:41:00,07:41:00,1262,21,15427.67,
48197,07:43:00,07:43:00,1348,22,15989.29,
48197,07:46:00,07:46:00,3395,23,16808.07,
48197,07:47:00,07:47:00,1429,24,17212.06,
48197,07:49:00,07:49:00,1410,25,17661.5,
48197,07:50:00,07:50:00,1409,26,18023.91,
48197,07:51:00,07:51:00,1417,27,18339.23,
48197,07:54:00,07:54:00,1397,28,19311.36,
48197,07:56:00,07:56:00,1396,29,20162.42,
48197,07:58:00,07:58:00,1395,30,20735.23,
48197,08:00:00,08:00:00,145991,31,21446.58,
48197,08:01:00,08:01:00,145993,32,21862.87,
48197,08:04:00,08:04:00,145582,33,22982.16,
48197,08:06:00,08:06:00,1504,34,23314.72,
48197,08:08:00,08:08:00,1497,35,23997,
48197,08:10:00,08:10:00,1482,36,24651.89,
48197,08:11:00,08:11:00,1486,37,24893.34,
48198,06:58:00,06:58:00,13090,1,128.18,
48198,06:59:00,06:59:00,844,2,349.13,
48198,07:00:00,07:00:00,848,3,827.46,
48198,07:02:00,07:02:00,836,4,1332.92,
48198,07:07:00,07:07:00,852,5,3374.63,
48198,07:08:00,07:08:00,850,6,3713.55,
48198,07:09:00,07:09:00,139009,7,3999.94,
48198,07:12:00,07:12:00,840,8,5069.47,
48198,07:13:00,07:13:00,842,9,5486.65,
48198,07:15:00,07:15:00,9660,10,6528.13,
48198,07:18:00,07:18:00,822,11,8157.85,
48198,07:21:00,07:21:00,1126,12,10101.28,
48198,07:24:00,07:24:00,1114,13,11071.51,
48198,07:27:00,07:27:00,1135,14,11818.52,
48198,07:29:00,07:29:00,1243,15,12398.82,
48198,07:31:00,07:31:00,1333,16,12941.58,
48198,07:33:00,07:33:00,1280,17,13428.55,
48198,07:35:00,07:35:00,1629,18,13801.64,
48198,07:37:00,07:37:00,1353,19,14459.33,
48198,07:39:00,07:39:00,1344,20,14841.29,
48198,07:41:00,07:41:00,1262,21,15427.67,
48198,07:43:00,07:43:00,1348,22,15989.29,
48198,07:46:00,07:46:00,3395,23,16808.07,
48198,07:47:00,07:47:00,1429,24,17212.06,
48198,07:49:00,07:49:00,1410,25,17661.5,
48198,07:50:00,07:50:00,1409,26,18023.91,
48198,07:51:00,07:51:00,1417,27,18339.23,
48198,07:54:00,07:54:00,1397,28,19311.36,
48198,07:56:00,07:56:00,1396,29,20162.42,
48198,07:58:00,07:58:00,1395,30,20735.23,
48198,08:00:00,08:00:00,145991,31,21446.58,
48198,08:01:00,08:01:00,145993,32,21862.87,
48198,08:04:00,08:04:00,145582,33,22982.16,
48198,08:06:00,08:06:00,1504,34,23314.72,
48198,08:08:00,08:08:00,1497,35,23997,
48198,08:10:00,08:10:00,1482,36,24651.89,
48198,08:11:00,08:11:00,1486,37,24893.34,
48362,22:06:00,22:06:00,13090,1,128.18,
48362,22:07:00,22:07:00,844,2,349.13,
48362,22:08:00,22:08:00,848,3,827.46,
48362,22:10:00,22:10:00,836,4,1332.92,
48362,22:15:00,22:15:00,852,5,3374.63,
48362,22:15:00,22:15:00,850,6,3713.55,
48362,22:16:00,22:16:00,139009,7,3999.94,
48362,22:19:00,22:19:00,840,8,5069.47,
48362,22:20:00,22:20:00,842,9,5486.65,
48362,22:22:00,22:22:00,9660,10,6528.13,
48362,22:24:00,22:24:00,822,11,8157.85,
48362,22:27:00,22:27:00,1126,12,10101.28,
48362,22:30:00,22:30:00,1114,13,11071.51,
48362,22:32:00,22:32:00,1135,14,11818.52,
48362,22:34:00,22:34:00,1243,15,12398.82,
48362,22:35:00,22:35:00,1333,16,12941.58,
48362,22:37:00,22:37:00,1280,17,13428.55,
48362,22:39:00,22:39:00,1629,18,13801.64,
48362,22:40:00,22:40:00,1353,19,14459.33,
48362,22:41:00,22:41:00,1344,20,14841.29,
48362,22:43:00,22:43:00,1262,21,15427.67,
48362,22:44:00,22:44:00,1348,22,15989.29,
48362,22:46:00,22:46:00,3395,23,16808.07,
48362,22:47:00,22:47:00,1429,24,17212.06,
48362,22:48:00,22:48:00,1410,25,17661.5,
48362,22:49:00,22:49:00,1409,26,18023.91,
48362,22:50:00,22:50:00,1417,27,18339.23,
48362,22:52:00,22:52:00,1397,28,19311.36,
48362,22:54:00,22:54:00,1396,29,20162.42,
48362,22:56:00,22:56:00,1395,30,20735.23,
48362,22:58:00,22:58:00,145991,31,21446.58,
48362,22:59:00,22:59:00,145993,32,21862.87,
48362,23:01:00,23:01:00,145582,33,22982.16,
48362,23:03:00,23:03:00,1504,34,23314.72,
48362,23:05:00,23:05:00,1497,35,23997,
48362,23:07:00,23:07:00,1482,36,24651.89,
48362,23:08:00,23:08:00,1486,37,24893.34,
48379,23:44:00,23:44:00,13090,1,128.18,
48379,23:45:00,23:45:00,844,2,349.13,
48379,23:46:00,23:46:00,848,3,827.46,
48379,23:47:00,23:47:00,836,4,1332.92,
48379,23:52:00,23:52:00,852,5,3374.63,
48379,23:53:00,23:53:00,850,6,3713.55,
48379,23:54:00,23:54:00,139009,7,3999.94,
48379,23:56:00,23:56:00,840,8,5069.47,
48379,23:57:00,23:57:00,842,9,5486.65,
48379,23:59:00,23:59:00,9660,10,6528.13,
48379,24:01:00,24:01:00,822,11,8157.85,
48379,24:04:00,24:04:00,1126,12,10101.28,
48379,24:07:00,24:07:00,1114,13,11071.51,
48379,24:09:00,24:09:00,1135,14,11818.52,
48379,24:10:00,24:10:00,1243,15,12398.82,
48379,24:12:00,24:12:00,1333,16,12941.58,
48379,24:13:00,24:13:00,1280,17,13428.55,
48379,24:15:00,24:15:00,1629,18,13801.64,
48379,24:16:00,24:16:00,1353,19,14459.33,
48379,24:18:00,24:18:00,1344,20,14841.29,
48379,24:20:00,24:20:00,1262,21,15427.67,
48379,24:21:00,24:21:00,1348,22,15989.29,
48379,24:24:00,24:24:00,3395,23,16808.07,
48379,24:25:00,24:25:00,1429,24,17212.06,
48379,24:26:00,24:26:00,1410,25,17661.5,
48379,24:26:00,24:26:00,1409,26,18023.91,
48379,24:27:00,24:27:00,1417,27,18339.23,
48379,24:29:00,24:29:00,1397,28,19311.36,
48379,24:31:00,24:31:00,1396,29,20162.42,
48379,24:33:00,24:33:00,1395,30,20735.23,
48379,24:35:00,24:35:00,145991,31,21446.58,
48379,24:36:00,24:36:00,145993,32,21862.87,
48379,24:38:00,24:38:00,145582,33,22982.16,
48379,24:40:00,24:40:00,1504,34,23314.72,
48379,24:42:00,24:42:00,1497,35,23997,
48379,24:44:00,24:44:00,1482,36,24651.89,
48379,24:45:00,24:45:00,1486,37,24893.34,
48533,06:40:00,06:40:00,13090,1,128.18,
48533,06:41:00,06:41:00,844,2,349.13,
48533,06:42:00,06:42:00,848,3,827.46,
48533,06:43:00,06:43:00,836,4,1332.92,
48533,06:48:00,06:48:00,852,5,3374.63,
48533,06:49:00,06:49:00,850,6,3713.55,
48533,06:49:00,06:49:00,139009,7,3999.94,
48533,06:52:00,06:52:00,840,8,5069.47,
48533,06:53:00,06:53:00,842,9,5486.65,
48533,06:54:00,06:54:00,9660,10,6528.13,
48533,06:57:00,06:57:00,822,11,8157.85,
48533,07:00:00,07:00:00,1126,12,10101.28,
48533,07:03:00,07:03:00,1114,13,11071.51,
48533,07:06:00,07:06:00,1135,14,11818.52,
48533,07:08:00,07:08:00,1243,15,12398.82,
48533,07:09:00,07:09:00,1333,16,12941.58,
48533,07:11:00,07:11:00,1280,17,13428.55,
48533,07:13:00,07:13:00,1629,18,13801.64,
48533,07:15:00,07:15:00,1353,19,14459.33,
48533,07:16:00,07:16:00,1344,20,14841.29,
48533,07:18:00,07:18:00,1262,21,15427.67,
48533,07:19:00,07:19:00,1348,22,15989.29,
48533,07:21:00,07:21:00,3395,23,16808.07,
48533,07:22:00,07:22:00,1429,24,17212.06,
48533,07:23:00,07:23:00,1410,25,17661.5,
48533,07:24:00,07:24:00,1409,26,18023.91,
48533,07:24:00,07:24:00,1417,27,18339.23,
48533,07:27:00,07:27:00,1397,28,19311.36,
48533,07:28:00,07:28:00,1396,29,20162.42,
48533,07:30:00,07:30:00,1395,30,20735.23,
48533,07:32:00,07:32:00,145991,31,21446.58,
48533,07:33:00,07:33:00,145993,32,21862.87,
48533,07:36:00,07:36:00,145582,33,22982.16,
48533,07:37:00,07:37:00,1504,34,23314.72,
48533,07:39:00,07:39:00,1497,35,23997,
48533,07:41:00,07:41:00,1482,36,24651.89,
48533,07:42:00,07:42:00,1486,37,24893.34,
48818,18:37:00,18:37:00,13090,1,128.18,
48818,18:38:00,18:38:00,844,2,349.13,
48818,18:39:00,18:39:00,848,3,827.46,
48818,18:40:00,18:40:00,836,4,1332.92,
48818,18:45:00,18:45:00,852,5,3374.63,
48818,18:46:00,18:46:00,850,6,3713.55,
48818,18:47:00,18:47:00,139009,7,3999.94,
48818,18:49:00,18:49:00,840,8,5069.47,
48818,18:50:00,18:50:00,842,9,5486.65,
48818,18:52:00,18:52:00,9660,10,6528.13,
48818,18:55:00,18:55:00,822,11,8157.85,
48818,18:59:00,18:59:00,1126,12,10101.28,
48818,19:01:00,19:01:00,1114,13,11071.51,
48818,19:04:00,19:04:00,1135,14,11818.52,
48818,19:06:00,19:06:00,1243,15,12398.82,
48818,19:08:00,19:08:00,1333,16,12941.58,
48818,19:10:00,19:10:00,1280,17,13428.55,
48818,19:11:00,19:11:00,1629,18,13801.64,
48818,19:14:00,19:14:00,1353,19,14459.33,
48818,19:15:00,19:15:00,1344,20,14841.29,
48818,19:17:00,19:17:00,1262,21,15427.67,
48818,19:19:00,19:19:00,1348,22,15989.29,
48818,19:21:00,19:21:00,3395,23,16808.07,
48818,19:22:00,19:22:00,1429,24,17212.06,
48818,19:23:00,19:23:00,1410,25,17661.5,
48818,19:24:00,19:24:00,1409,26,18023.91,
48818,19:24:00,19:24:00,1417,27,18339.23,
48818,19:26:00,19:26:00,1397,28,19311.36,
48818,19:28:00,19:28:00,1396,29,20162.42,
48818,19:30:00,19:30:00,1395,30,20735.23,
48818,19:32:00,19:32:00,145991,31,21446.58,
48818,19:33:00,19:33:00,145993,32,21862.87,
48818,19:36:00,19:36:00,145582,33,22982.16,
48818,19:37:00,19:37:00,1504,34,23314.72,
48818,19:39:00,19:39:00,1497,35,23997,
48818,19:41:00,19:41:00,1482,36,24651.89,
48818,19:42:00,19:42:00,1486,37,24893.34,
48951,09:06:00,09:06:00,13090,1,128.18,
48951,09:08:00,09:08:00,844,2,349.13,
48951,09:09:00,09:09:00,848,3,827.46,
48951,09:10:00,09:10:00,836,4,1332.92,
48951,09:15:00,09:15:00,852,5,3374.63,
48951,09:16:00,09:16:00,850,6,3713.55,
48951,09:17:00,09:17:00,139009,7,3999.94,
48951,09:20:00,09:20:00,840,8,5069.47,
48951,09:21:00,09:21:00,842,9,5486.65,
48951,09:24:00,09:24:00,9660,10,6528.13,
48951,09:27:00,09:27:00,822,11,8157.85,
48951,09:30:00,09:30:00,1126,12,10101.28,
48951,09:34:00,09:34:00,1114,13,11071.51,
48951,09:37:00,09:37:00,1135,14,11818.52,
48951,09:39:00,09:39:00,1243,15,12398.82,
48951,09:41:00,09:41:00,1333,16,12941.58,
48951,09:43:00,09:43:00,1280,17,13428.55,
48951,09:45:00,09:45:00,1629,18,13801.64,
48951,09:47:00,09:47:00,1353,19,14459.33,
48951,09:48:00,09:48:00,1344,20,14841.29,
48951,09:50:00,09:50:00,1262,21,15427.67,
48951,09:53:00,09:53:00,1348,22,15989.29,
48951,09:55:00,09:55:00,3395,23,16808.07,
48951,09:56:00,09:56:00,1429,24,17212.06,
48951,09:58:00,09:58:00,1410,25,17661.5,
48951,09:59:00,09:59:00,1409,26,18023.91,
48951,10:00:00,10:00:00,1417,27,18339.23,
48951,10:03:00,10:03:00,1397,28,19311.36,
48951,10:05:00,10:05:00,1396,29,20162.42,
48951,10:06:00,10:06:00,1395,30,20735.23,
48951,10:08:00,10:08:00,145991,31,21446.58,
48951,10:09:00,10:09:00,145993,32,21862.87,
48951,10:13:00,10:13:00,145582,33,22982.16,
48951,10:14:00,10:14:00,1504,34,23314.72,
48951,10:16:00,10:16:00,1497,35,23997,
48951,10:18:00,10:18:00,1482,36,24651.89,
48951,10:19:00,10:19:00,1486,37,24893.34,
49131,07:36:00,07:36:00,13090,1,128.18,
49131,07:37:00,07:37:00,844,2,349.13,
49131,07:38:00,07:38:00,848,3,827.46,
49131,07:39:00,07:39:00,836,4,1332.92,
49131,07:44:00,07:44:00,852,5,3374.63,
49131,07:45:00,07:45:00,850,6,3713.55,
49131,07:45:00,07:45:00,139009,7,3999.94,
49131,07:48:00,07:48:00,840,8,5069.47,
49131,07:49:00,07:49:00,842,9,5486.65,
49131,07:51:00,07:51:00,9660,10,6528.13,
49131,07:53:00,07:53:00,822,11,8157.85,
49131,07:57:00,07:57:00,1126,12,10101.28,
49131,07:59:00,07:59:00,1114,13,11071.51,
49131,08:02:00,08:02:00,1135,14,11818.52,
49131,08:04:00,08:04:00,1243,15,12398.82,
49131,08:06:00,08:06:00,1333,16,12941.58,
49131,08:08:00,08:08:00,1280,17,13428.55,
49131,08:09:00,08:09:00,1629,18,13801.64,
49131,08:11:00,08:11:00,1353,19,14459.33,
49131,08:12:00,08:12:00,1344,20,14841.29,
49131,08:14:00,08:14:00,1262,21,15427.67,
49131,08:16:00,08:16:00,1348,22,15989.29,
49131,08:18:00,08:18:00,3395,23,16808.07,
49131,08:19:00,08:19:00,1429,24,17212.06,
49131,08:20:00,08:20:00,1410,25,17661.5,
49131,08:21:00,08:21:00,1409,26,18023.91,
49131,08:21:00,08:21:00,1417,27,18339.23,
49131,08:23:00,08:23:00,1397,28,19311.36,
49131,08:25:00,08:25:00,1396,29,20162.42,
49131,08:27:00,08:27:00,1395,30,20735.23,
49131,08:29:00,08:29:00,145991,31,21446.58,
49131,08:29:00,08:29:00,145993,32,21862.87,
49131,08:32:00,08:32:00,145582,33,22982.16,
49131,08:34:00,08:34:00,1504,34,23314.72,
49131,08:36:00,08:36:00,1497,35,23997,
49131,08:38:00,08:38:00,1482,36,24651.89,
49131,08:39:00,08:39:00,1486,37,24893.34,
49229,09:28:00,09:28:00,13090,1,128.18,
49229,09:29:00,09:29:00,844,2,349.13,
49229,09:30:00,09:30:00,848,3,827.46,
49229,09:31:00,09:31:00,836,4,1332.92,
49229,09:36:00,09:36:00,852,5,3374.63,
49229,09:37:00,09:37:00,850,6,3713.55,
49229,09:38:00,09:38:00,139009,7,3999.94,
49229,09:40:00,09:40:00,840,8,5069.47,
49229,09:41:00,09:41:00,842,9,5486.65,
49229,09:43:00,09:43:00,9660,10,6528.13,
49229,09:46:00,09:46:00,822,11,8157.85,
49229,09:50:00,09:50:00,1126,12,10101.28,
49229,09:52:00,09:52:00,1114,13,11071.51,
49229,09:55:00,09:55:00,1135,14,11818.52,
49229,09:57:00,09:57:00,1243,15,12398.82,
49229,09:59:00,09:59:00,1333,16,12941.58,
49229,10:01:00,10:01:00,1280,17,13428.55,
49229,10:02:00,10:02:00,1629,18,13801.64,
49229,10:05:00,10:05:00,1353,19,14459.33,
49229,10:06:00,10:06:00,1344,20,14841.29,
49229,10:09:00,10:09:00,1262,21,15427.67,
49229,10:10:00,10:10:00,1348,22,15989.29,
49229,10:12:00,10:12:00,3395,23,16808.07,
49229,10:13:00,10:13:00,1429,24,17212.06,
49229,10:14:00,10:14:00,1410,25,17661.5,
49229,10:15:00,10:15:00,1409,26,18023.91,
49229,10:16:00,10:16:00,1417,27,18339.23,
49229,10:18:00,10:18:00,1397,28,19311.36,
49229,10:20:00,10:20:00,1396,29,20162.42,
49229,10:22:00,10:22:00,1395,30,20735.23,
49229,10:23:00,10:23:00,145991,31,21446.58,
49229,10:24:00,10:24:00,145993,32,21862.87,
49229,10:28:00,10:28:00,145582,33,22982.16,
49229,10:29:00,10:29:00,1504,34,23314.72,
49229,10:31:00,10:31:00,1497,35,23997,
49229,10:33:00,10:33:00,1482,36,24651.89,
49229,10:34:00,10:34:00,1486,37,24893.34,
49447,19:59:00,19:59:00,13090,1,128.18,
49447,20:00:00,20:00:00,844,2,349.13,
49447,20:01:00,20:01:00,848,3,827.46,
49447,20:03:00,20:03:00,836,4,1332.92,
49447,20:08:00,20:08:00,852,5,3374.63,
49447,20:09:00,20:09:00,850,6,3713.55,
49447,20:09:00,20:09:00,139009,7,3999.94,
49447,20:12:00,20:12:00,840,8,5069.47,
49447,20:13:00,20:13:00,842,9,5486.65,
49447,20:15:00,20:15:00,9660,10,6528.13,
49447,20:18:00,20:18:00,822,11,8157.85,
49447,20:21:00,20:21:00,1126,12,10101.28,
49447,20:24:00,20:24:00,1114,13,11071.51,
49447,20:27:00,20:27:00,1135,14,11818.52,
49447,20:28:00,20:28:00,1243,15,12398.82,
49447,20:30:00,20:30:00,1333,16,12941.58,
49447,20:32:00,20:32:00,1280,17,13428.55,
49447,20:34:00,20:34:00,1629,18,13801.64,
49447,20:35:00,20:35:00,1353,19,14459.33,
49447,20:36:00,20:36:00,1344,20,14841.29,
49447,20:38:00,20:38:00,1262,21,15427.67,
49447,20:40:00,20:40:00,1348,22,15989.29,
49447,20:42:00,20:42:00,3395,23,16808.07,
49447,20:43:00,20:43:00,1429,24,17212.06,
49447,20:44:00,20:44:00,1410,25,17661.5,
49447,20:45:00,20:45:00,1409,26,18023.91,
49447,20:46:00,20:46:00,1417,27,18339.23,
49447,20:49:00,20:49:00,1397,28,19311.36,
49447,20:51:00,20:51:00,1396,29,20162.42,
49447,20:53:00,20:53:00,1395,30,20735.23,
49447,20:55:00,20:55:00,145991,31,21446.58,
49447,20:56:00,20:56:00,145993,32,21862.87,
49447,20:59:00,20:59:00,145582,33,22982.16,
49447,21:00:00,21:00:00,1504,34,23314.72,
49447,21:02:00,21:02:00,1497,35,23997,
49447,21:04:00,21:04:00,1482,36,24651.89,
49447,21:05:00,21:05:00,1486,37,24893.34,
49458,20:38:00,20:38:00,13090,1,128.18,
49458,20:39:00,20:39:00,844,2,349.13,
49458,20:40:00,20:40:00,848,3,827.46,
49458,20:41:00,20:41:00,836,4,1332.92,
49458,20:46:00,20:46:00,852,5,3374.63,
49458,20:47:00,20:47:00,850,6,3713.55,
49458,20:48:00,20:48:00,139009,7,3999.94,
49458,20:50:00,20:50:00,840,8,5069.47,
49458,20:51:00,20:51:00,842,9,5486.65,
49458,20:53:00,20:53:00,9660,10,6528.13,
49458,20:56:00,20:56:00,822,11,8157.85,
49458,20:59:00,20:59:00,1126,12,10101.28,
49458,21:02:00,21:02:00,1114,13,11071.51,
49458,21:05:00,21:05:00,1135,14,11818.52,
49458,21:07:00,21:07:00,1243,15,12398.82,
49458,21:08:00,21:08:00,1333,16,12941.58,
49458,21:10:00,21:10:00,1280,17,13428.55,
49458,21:12:00,21:12:00,1629,18,13801.64,
49458,21:14:00,21:14:00,1353,19,14459.33,
49458,21:15:00,21:15:00,1344,20,14841.29,
49458,21:17:00,21:17:00,1262,21,15427.67,
49458,21:18:00,21:18:00,1348,22,15989.29,
49458,21:20:00,21:20:00,3395,23,16808.07,
49458,21:21:00,21:21:00,1429,24,17212.06,
49458,21:23:00,21:23:00,1410,25,17661.5,
49458,21:23:00,21:23:00,1409,26,18023.91,
49458,21:24:00,21:24:00,1417,27,18339.23,
49458,21:26:00,21:26:00,1397,28,19311.36,
49458,21:28:00,21:28:00,1396,29,20162.42,
49458,21:30:00,21:30:00,1395,30,20735.23,
49458,21:31:00,21:31:00,145991,31,21446.58,
49458,21:32:00,21:32:00,145993,32,21862.87,
49458,21:35:00,21:35:00,145582,33,22982.16,
49458,21:36:00,21:36:00,1504,34,23314.72,
49458,21:38:00,21:38:00,1497,35,23997,
49458,21:40:00,21:40:00,1482,36,24651.89,
49458,21:40:00,21:40:00,1486,37,24893.34,
49520,12:58:00,12:58:00,13090,1,128.18,
49520,12:59:00,12:59:00,844,2,349.13,
49520,13:01:00,13:01:00,848,3,827.46,
49520,13:02:00,13:02:00,836,4,1332.92,
49520,13:07:00,13:07:00,852,5,3374.63,
49520,13:08:00,13:08:00,850,6,3713.55,
49520,13:09:00,13:09:00,139009,7,3999.94,
49520,13:12:00,13:12:00,840,8,5069.47,
49520,13:13:00,13:13:00,842,9,5486.65,
49520,13:15:00,13:15:00,9660,10,6528.13,
49520,13:18:00,13:18:00,822,11,8157.85,
49520,13:21:00,13:21:00,1126,12,10101.28,
49520,13:24:00,13:24:00,1114,13,11071.51,
49520,13:27:00,13:27:00,1135,14,11818.52,
49520,13:29:00,13:29:00,1243,15,12398.82,
49520,13:31:00,13:31:00,1333,16,12941.58,
49520,13:33:00,13:33:00,1280,17,13428.55,
49520,13:35:00,13:35:00,1629,18,13801.64,
49520,13:37:00,13:37:00,1353,19,14459.33,
49520,13:38:00,13:38:00,1344,20,14841.29,
49520,13:41:00,13:41:00,1262,21,15427.67,
49520,13:43:00,13:43:00,1348,22,15989.29,
49520,13:45:00,13:45:00,3395,23,16808.07,
49520,13:46:00,13:46:00,1429,24,17212.06,
49520,13:48:00,13:48:00,1410,25,17661.5,
49520,13:49:00,13:49:00,1409,26,18023.91,
49520,13:50:00,13:50:00,1417,27,18339.23,
49520,13:53:00,13:53:00,1397,28,19311.36,
49520,13:55:00,13:55:00,1396,29,20162.42,
49520,13:57:00,13:57:00,1395,30,20735.23,
49520,13:58:00,13:58:00,145991,31,21446.58,
49520,13:59:00,13:59:00,145993,32,21862.87,
49520,14:03:00,14:03:00,145582,33,22982.16,
49520,14:04:00,14:04:00,1504,34,23314.72,
49520,14:06:00,14:06:00,1497,35,23997,
49520,14:08:00,14:08:00,1482,36,24651.89,
49520,14:10:00,14:10:00,1486,37,24893.34,
49521,12:58:00,12:58:00,13090,1,128.18,
49521,12:59:00,12:59:00,844,2,349.13,
49521,13:01:00,13:01:00,848,3,827.46,
49521,13:02:00,13:02:00,836,4,1332.92,
49521,13:07:00,13:07:00,852,5,3374.63,
49521,13:08:00,13:08:00,850,6,3713.55,
49521,13:09:00,13:09:00,139009,7,3999.94,
49521,13:12:00,13:12:00,840,8,5069.47,
49521,13:13:00,13:13:00,842,9,5486.65,
49521,13:15:00,13:15:00,9660,10,6528.13,
49521,13:18:00,13:18:00,822,11,8157.85,
49521,13:21:00,13:21:00,1126,12,10101.28,
49521,13:24:00,13:24:00,1114,13,11071.51,
49521,13:27:00,13:27:00,1135,14,11818.52,
49521,13:29:00,13:29:00,1243,15,12398.82,
49521,13:31:00,13:31:00,1333,16,12941.58,
49521,13:33:00,13:33:00,1280,17,13428.55,
49521,13:35:00,13:35:00,1629,18,13801.64,
49521,13:37:00,13:37:00,1353,19,14459.33,
49521,13:38:00,13:38:00,1344,20,14841.29,
49521,13:41:00,13:41:00,1262,21,15427.67,
49521,13:43:00,13:43:00,1348,22,15989.29,
49521,13:45:00,13:45:00,3395,23,16808.07,
49521,13:46:00,13:46:00,1429,24,17212.06,
49521,13:48:00,13:48:00,1410,25,17661.5,
49521,13:49:00,13:49:00,1409,26,18023.91,
49521,13:50:00,13:50:00,1417,27,18339.23,
49521,13:53:00,13:53:00,1397,28,19311.36,
49521,13:55:00,13:55:00,1396,29,20162.42,
49521,13:57:00,13:57:00,1395,30,20735.23,
49521,13:58:00,13:58:00,145991,31,21446.58,
49521,13:59:00,13:59:00,145993,32,21862.87,
49521,14:03:00,14:03:00,145582,33,22982.16,
49521,14:04:00,14:04:00,1504,34,23314.72,
49521,14:06:00,14:06:00,1497,35,23997,
49521,14:08:00,14:08:00,1482,36,24651.89,
49521,14:10:00,14:10:00,1486,37,24893.34,
49603,17:29:00,17:29:00,13090,1,128.18,
49603,17:30:00,17:30:00,844,2,349.13,
49603,17:31:00,17:31:00,848,3,827.46,
49603,17:32:00,17:32:00,836,4,1332.92,
49603,17:37:00,17:37:00,852,5,3374.63,
49603,17:38:00,17:38:00,850,6,3713.55,
49603,17:39:00,17:39:00,139009,7,3999.94,
49603,17:41:00,17:41:00,840,8,5069.47,
49603,17:42:00,17:42:00,842,9,5486.65,
49603,17:45:00,17:45:00,9660,10,6528.13,
49603,17:47:00,17:47:00,822,11,8157.85,
49603,17:51:00,17:51:00,1126,12,10101.28,
49603,17:54:00,17:54:00,1114,13,11071.51,
49603,17:56:00,17:56:00,1135,14,11818.52,
49603,17:58:00,17:58:00,1243,15,12398.82,
49603,18:00:00,18:00:00,1333,16,12941.58,
49603,18:02:00,18:02:00,1280,17,13428.55,
49603,18:04:00,18:04:00,1629,18,13801.64,
49603,18:06:00,18:06:00,1353,19,14459.33,
49603,18:07:00,18:07:00,1344,20,14841.29,
49603,18:10:00,18:10:00,1262,21,15427.67,
49603,18:11:00,18:11:00,1348,22,15989.29,
49603,18:13:00,18:13:00,3395,23,16808.07,
49603,18:14:00,18:14:00,1429,24,17212.06,
49603,18:15:00,18:15:00,1410,25,17661.5,
49603,18:16:00,18:16:00,1409,26,18023.91,
49603,18:17:00,18:17:00,1417,27,18339.23,
49603,18:19:00,18:19:00,1397,28,19311.36,
49603,18:21:00,18:21:00,1396,29,20162.42,
49603,18:23:00,18:23:00,1395,30,20735.23,
49603,18:25:00,18:25:00,145991,31,21446.58,
49603,18:25:00,18:25:00,145993,32,21862.87,
49603,18:28:00,18:28:00,145582,33,22982.16,
49603,18:30:00,18:30:00,1504,34,23314.72,
49603,18:32:00,18:32:00,1497,35,23997,
49603,18:34:00,18:34:00,1482,36,24651.89,
49603,18:35:00,18:35:00,1486,37,24893.34,
49630,17:29:00,17:29:00,13090,1,128.18,
49630,17:30:00,17:30:00,844,2,349.13,
49630,17:31:00,17:31:00,848,3,827.46,
49630,17:32:00,17:32:00,836,4,1332.92,
49630,17:37:00,17:37:00,852,5,3374.63,
49630,17:38:00,17:38:00,850,6,3713.55,
49630,17:39:00,17:39:00,139009,7,3999.94,
49630,17:41:00,17:41:00,840,8,5069.47,
49630,17:42:00,17:42:00,842,9,5486.65,
49630,17:45:00,17:45:00,9660,10,6528.13,
49630,17:47:00,17:47:00,822,11,8157.85,
49630,17:51:00,17:51:00,1126,12,10101.28,
49630,17:54:00,17:54:00,1114,13,11071.51,
49630,17:56:00,17:56:00,1135,14,11818.52,
49630,17:58:00,17:58:00,1243,15,12398.82,
49630,18:00:00,18:00:00,1333,16,12941.58,
49630,18:02:00,18:02:00,1280,17,13428.55,
49630,18:04:00,18:04:00,1629,18,13801.64,
49630,18:06:00,18:06:00,1353,19,14459.33,
49630,18:07:00,18:07:00,1344,20,14841.29,
49630,18:10:00,18:10:00,1262,21,15427.67,
49630,18:11:00,18:11:00,1348,22,15989.29,
49630,18:13:00,18:13:00,3395,23,16808.07,
49630,18:14:00,18:14:00,1429,24,17212.06,
49630,18:15:00,18:15:00,1410,25,17661.5,
49630,18:16:00,18:16:00,1409,26,18023.91,
49630,18:17:00,18:17:00,1417,27,18339.23,
49630,18:19:00,18:19:00,1397,28,19311.36,
49630,18:21:00,18:21:00,1396,29,20162.42,
49630,18:23:00,18:23:00,1395,30,20735.23,
49630,18:25:00,18:25:00,145991,31,21446.58,
49630,18:25:00,18:25:00,145993,32,21862.87,
49630,18:28:00,18:28:00,145582,33,22982.16,
49630,18:30:00,18:30:00,1504,34,23314.72,
49630,18:32:00,18:32:00,1497,35,23997,
49630,18:34:00,18:34:00,1482,36,24651.89,
49630,18:35:00,18:35:00,1486,37,24893.34,
49719,11:43:00,11:43:00,13090,1,128.18,
49719,11:44:00,11:44:00,844,2,349.13,
49719,11:46:00,11:46:00,848,3,827.46,
49719,11:47:00,11:47:00,836,4,1332.92,
49719,11:52:00,11:52:00,852,5,3374.63,
49719,11:53:00,11:53:00,850,6,3713.55,
49719,11:54:00,11:54:00,139009,7,3999.94,
49719,11:57:00,11:57:00,840,8,5069.47,
49719,11:58:00,11:58:00,842,9,5486.65,
49719,12:00:00,12:00:00,9660,10,6528.13,
49719,12:03:00,12:03:00,822,11,8157.85,
49719,12:06:00,12:06:00,1126,12,10101.28,
49719,12:09:00,12:09:00,1114,13,11071.51,
49719,12:12:00,12:12:00,1135,14,11818.52,
49719,12:14:00,12:14:00,1243,15,12398.82,
49719,12:16:00,12:16:00,1333,16,12941.58,
49719,12:18:00,12:18:00,1280,17,13428.55,
49719,12:20:00,12:20:00,1629,18,13801.64,
49719,12:22:00,12:22:00,1353,19,14459.33,
49719,12:23:00,12:23:00,1344,20,14841.29,
49719,12:26:00,12:26:00,1262,21,15427.67,
49719,12:28:00,12:28:00,1348,22,15989.29,
49719,12:30:00,12:30:00,3395,23,16808.07,
49719,12:31:00,12:31:00,1429,24,17212.06,
49719,12:33:00,12:33:00,1410,25,17661.5,
49719,12:34:00,12:34:00,1409,26,18023.91,
49719,12:35:00,12:35:00,1417,27,18339.23,
49719,12:38:00,12:38:00,1397,28,19311.36,
49719,12:40:00,12:40:00,1396,29,20162.42,
49719,12:42:00,12:42:00,1395,30,20735.23,
49719,12:43:00,12:43:00,145991,31,21446.58,
49719,12:44:00,12:44:00,145993,32,21862.87,
49719,12:48:00,12:48:00,145582,33,22982.16,
49719,12:49:00,12:49:00,1504,34,23314.72,
49719,12:51:00,12:51:00,1497,35,23997,
49719,12:53:00,12:53:00,1482,36,24651.89,
49719,12:55:00,12:55:00,1486,37,24893.34,
50236,17:04:00,17:04:00,13090,1,128.18,
50236,17:05:00,17:05:00,844,2,349.13,
50236,17:06:00,17:06:00,848,3,827.46,
50236,17:07:00,17:07:00,836,4,1332.92,
50236,17:12:00,17:12:00,852,5,3374.63,
50236,17:13:00,17:13:00,850,6,3713.55,
50236,17:14:00,17:14:00,139009,7,3999.94,
50236,17:16:00,17:16:00,840,8,5069.47,
50236,17:17:00,17:17:00,842,9,5486.65,
50236,17:20:00,17:20:00,9660,10,6528.13,
50236,17:22:00,17:22:00,822,11,8157.85,
50236,17:26:00,17:26:00,1126,12,10101.28,
50236,17:29:00,17:29:00,1114,13,11071.51,
50236,17:31:00,17:31:00,1135,14,11818.52,
50236,17:33:00,17:33:00,1243,15,12398.82,
50236,17:35:00,17:35:00,1333,16,12941.58,
50236,17:37:00,17:37:00,1280,17,13428.55,
50236,17:39:00,17:39:00,1629,18,13801.64,
50236,17:41:00,17:41:00,1353,19,14459.33,
50236,17:42:00,17:42:00,1344,20,14841.29,
50236,17:45:00,17:45:00,1262,21,15427.67,
50236,17:46:00,17:46:00,1348,22,15989.29,
50236,17:48:00,17:48:00,3395,23,16808.07,
50236,17:49:00,17:49:00,1429,24,17212.06,
50236,17:50:00,17:50:00,1410,25,17661.5,
50236,17:51:00,17:51:00,1409,26,18023.91,
50236,17:52:00,17:52:00,1417,27,18339.23,
50236,17:54:00,17:54:00,1397,28,19311.36,
50236,17:56:00,17:56:00,1396,29,20162.42,
50236,17:58:00,17:58:00,1395,30,20735.23,
50236,18:00:00,18:00:00,145991,31,21446.58,
50236,18:00:00,18:00:00,145993,32,21862.87,
50236,18:04:00,18:04:00,145582,33,22982.16,
50236,18:05:00,18:05:00,1504,34,23314.72,
50236,18:07:00,18:07:00,1497,35,23997,
50236,18:09:00,18:09:00,1482,36,24651.89,
50236,18:10:00,18:10:00,1486,37,24893.34,
50253,14:11:00,14:11:00,13090,1,128.18,
50253,14:12:00,14:12:00,844,2,349.13,
50253,14:13:00,14:13:00,848,3,827.46,
50253,14:14:00,14:14:00,836,4,1332.92,
50253,14:19:00,14:19:00,852,5,3374.63,
50253,14:20:00,14:20:00,850,6,3713.55,
50253,14:21:00,14:21:00,139009,7,3999.94,
50253,14:24:00,14:24:00,840,8,5069.47,
50253,14:25:00,14:25:00,842,9,5486.65,
50253,14:27:00,14:27:00,9660,10,6528.13,
50253,14:30:00,14:30:00,822,11,8157.85,
50253,14:33:00,14:33:00,1126,12,10101.28,
50253,14:36:00,14:36:00,1114,13,11071.51,
50253,14:39:00,14:39:00,1135,14,11818.52,
50253,14:41:00,14:41:00,1243,15,12398.82,
50253,14:42:00,14:42:00,1333,16,12941.58,
50253,14:44:00,14:44:00,1280,17,13428.55,
50253,14:46:00,14:46:00,1629,18,13801.64,
50253,14:48:00,14:48:00,1353,19,14459.33,
50253,14:49:00,14:49:00,1344,20,14841.29,
50253,14:52:00,14:52:00,1262,21,15427.67,
50253,14:54:00,14:54:00,1348,22,15989.29,
50253,14:56:00,14:56:00,3395,23,16808.07,
50253,14:57:00,14:57:00,1429,24,17212.06,
50253,14:58:00,14:58:00,1410,25,17661.5,
50253,14:59:00,14:59:00,1409,26,18023.91,
50253,14:59:00,14:59:00,1417,27,18339.23,
50253,15:01:00,15:01:00,1397,28,19311.36,
50253,15:03:00,15:03:00,1396,29,20162.42,
50253,15:05:00,15:05:00,1395,30,20735.23,
50253,15:07:00,15:07:00,145991,31,21446.58,
50253,15:08:00,15:08:00,145993,32,21862.87,
50253,15:11:00,15:11:00,145582,33,22982.16,
50253,15:13:00,15:13:00,1504,34,23314.72,
50253,15:15:00,15:15:00,1497,35,23997,
50253,15:17:00,15:17:00,1482,36,24651.89,
50253,15:18:00,15:18:00,1486,37,24893.34,
50586,16:13:00,16:13:00,13090,1,128.18,
50586,16:14:00,16:14:00,844,2,349.13,
50586,16:15:00,16:15:00,848,3,827.46,
50586,16:16:00,16:16:00,836,4,1332.92,
50586,16:21:00,16:21:00,852,5,3374.63,
50586,16:22:00,16:22:00,850,6,3713.55,
50586,16:23:00,16:23:00,139009,7,3999.94,
50586,16:25:00,16:25:00,840,8,5069.47,
50586,16:26:00,16:26:00,842,9,5486.65,
50586,16:29:00,16:29:00,9660,10,6528.13,
50586,16:31:00,16:31:00,822,11,8157.85,
50586,16:35:00,16:35:00,1126,12,10101.28,
50586,16:38:00,16:38:00,1114,13,11071.51,
50586,16:40:00,16:40:00,1135,14,11818.52,
50586,16:42:00,16:42:00,1243,15,12398.82,
50586,16:44:00,16:44:00,1333,16,12941.58,
50586,16:46:00,16:46:00,1280,17,13428.55,
50586,16:48:00,16:48:00,1629,18,13801.64,
50586,16:50:00,16:50:00,1353,19,14459.33,
50586,16:51:00,16:51:00,1344,20,14841.29,
50586,16:54:00,16:54:00,1262,21,15427.67,
50586,16:55:00,16:55:00,1348,22,15989.29,
50586,16:57:00,16:57:00,3395,23,16808.07,
50586,16:58:00,16:58:00,1429,24,17212.06,
50586,16:59:00,16:59:00,1410,25,17661.5,
50586,17:00:00,17:00:00,1409,26,18023.91,
50586,17:01:00,17:01:00,1417,27,18339.23,
50586,17:03:00,17:03:00,1397,28,19311.36,
50586,17:05:00,17:05:00,1396,29,20162.42,
50586,17:07:00,17:07:00,1395,30,20735.23,
50586,17:09:00,17:09:00,145991,31,21446.58,
50586,17:09:00,17:09:00,145993,32,21862.87,
50586,17:13:00,17:13:00,145582,33,22982.16,
50586,17:14:00,17:14:00,1504,34,23314.72,
50586,17:16:00,17:16:00,1497,35,23997,
50586,17:18:00,17:18:00,1482,36,24651.89,
50586,17:19:00,17:19:00,1486,37,24893.34,
50594,12:18:00,12:18:00,13090,1,128.18,
50594,12:19:00,12:19:00,844,2,349.13,
50594,12:21:00,12:21:00,848,3,827.46,
50594,12:22:00,12:22:00,836,4,1332.92,
50594,12:27:00,12:27:00,852,5,3374.63,
50594,12:28:00,12:28:00,850,6,3713.55,
50594,12:29:00,12:29:00,139009,7,3999.94,
50594,12:32:00,12:32:00,840,8,5069.47,
50594,12:33:00,12:33:00,842,9,5486.65,
50594,12:35:00,12:35:00,9660,10,6528.13,
50594,12:38:00,12:38:00,822,11,8157.85,
50594,12:41:00,12:41:00,1126,12,10101.28,
50594,12:44:00,12:44:00,1114,13,11071.51,
50594,12:47:00,12:47:00,1135,14,11818.52,
50594,12:49:00,12:49:00,1243,15,12398.82,
50594,12:51:00,12:51:00,1333,16,12941.58,
50594,12:53:00,12:53:00,1280,17,13428.55,
50594,12:55:00,12:55:00,1629,18,13801.64,
50594,12:57:00,12:57:00,1353,19,14459.33,
50594,12:58:00,12:58:00,1344,20,14841.29,
50594,13:01:00,13:01:00,1262,21,15427.67,
50594,13:03:00,13:03:00,1348,22,15989.29,
50594,13:05:00,13:05:00,3395,23,16808.07,
50594,13:06:00,13:06:00,1429,24,17212.06,
50594,13:08:00,13:08:00,1410,25,17661.5,
50594,13:09:00,13:09:00,1409,26,18023.91,
50594,13:10:00,13:10:00,1417,27,18339.23,
50594,13:13:00,13:13:00,1397,28,19311.36,
50594,13:15:00,13:15:00,1396,29,20162.42,
50594,13:17:00,13:17:00,1395,30,20735.23,
50594,13:18:00,13:18:00,145991,31,21446.58,
50594,13:19:00,13:19:00,145993,32,21862.87,
50594,13:23:00,13:23:00,145582,33,22982.16,
50594,13:24:00,13:24:00,1504,34,23314.72,
50594,13:26:00,13:26:00,1497,35,23997,
50594,13:28:00,13:28:00,1482,36,24651.89,
50594,13:30:00,13:30:00,1486,37,24893.34,
50728,13:23:00,13:23:00,13090,1,128.18,
50728,13:24:00,13:24:00,844,2,349.13,
50728,13:25:00,13:25:00,848,3,827.46,
50728,13:26:00,13:26:00,836,4,1332.92,
50728,13:31:00,13:31:00,852,5,3374.63,
50728,13:32:00,13:32:00,850,6,3713.55,
50728,13:33:00,13:33:00,139009,7,3999.94,
50728,13:36:00,13:36:00,840,8,5069.47,
50728,13:37:00,13:37:00,842,9,5486.65,
50728,13:39:00,13:39:00,9660,10,6528.13,
50728,13:42:00,13:42:00,822,11,8157.85,
50728,13:45:00,13:45:00,1126,12,10101.28,
50728,13:48:00,13:48:00,1114,13,11071.51,
50728,13:51:00,13:51:00,1135,14,11818.52,
50728,13:53:00,13:53:00,1243,15,12398.82,
50728,13:54:00,13:54:00,1333,16,12941.58,
50728,13:56:00,13:56:00,1280,17,13428.55,
50728,13:58:00,13:58:00,1629,18,13801.64,
50728,14:00:00,14:00:00,1353,19,14459.33,
50728,14:01:00,14:01:00,1344,20,14841.29,
50728,14:04:00,14:04:00,1262,21,15427.67,
50728,14:05:00,14:05:00,1348,22,15989.29,
50728,14:08:00,14:08:00,3395,23,16808.07,
50728,14:09:00,14:09:00,1429,24,17212.06,
50728,14:10:00,14:10:00,1410,25,17661.5,
50728,14:10:00,14:10:00,1409,26,18023.91,
50728,14:11:00,14:11:00,1417,27,18339.23,
50728,14:13:00,14:13:00,1397,28,19311.36,
50728,14:15:00,14:15:00,1396,29,20162.42,
50728,14:17:00,14:17:00,1395,30,20735.23,
50728,14:19:00,14:19:00,145991,31,21446.58,
50728,14:20:00,14:20:00,145993,32,21862.87,
50728,14:23:00,14:23:00,145582,33,22982.16,
50728,14:25:00,14:25:00,1504,34,23314.72,
50728,14:27:00,14:27:00,1497,35,23997,
50728,14:29:00,14:29:00,1482,36,24651.89,
50728,14:30:00,14:30:00,1486,37,24893.34,
50805,07:08:00,07:08:00,13090,1,128.18,
50805,07:09:00,07:09:00,844,2,349.13,
50805,07:10:00,07:10:00,848,3,827.46,
50805,07:11:00,07:11:00,836,4,1332.92,
50805,07:16:00,07:16:00,852,5,3374.63,
50805,07:17:00,07:17:00,850,6,3713.55,
50805,07:17:00,07:17:00,139009,7,3999.94,
50805,07:20:00,07:20:00,840,8,5069.47,
50805,07:21:00,07:21:00,842,9,5486.65,
50805,07:22:00,07:22:00,9660,10,6528.13,
50805,07:25:00,07:25:00,822,11,8157.85,
50805,07:28:00,07:28:00,1126,12,10101.28,
50805,07:31:00,07:31:00,1114,13,11071.51,
50805,07:34:00,07:34:00,1135,14,11818.52,
50805,07:36:00,07:36:00,1243,15,12398.82,
50805,07:38:00,07:38:00,1333,16,12941.58,
50805,07:39:00,07:39:00,1280,17,13428.55,
50805,07:41:00,07:41:00,1629,18,13801.64,
50805,07:43:00,07:43:00,1353,19,14459.33,
50805,07:44:00,07:44:00,1344,20,14841.29,
50805,07:46:00,07:46:00,1262,21,15427.67,
50805,07:47:00,07:47:00,1348,22,15989.29,
50805,07:49:00,07:49:00,3395,23,16808.07,
50805,07:50:00,07:50:00,1429,24,17212.06,
50805,07:52:00,07:52:00,1410,25,17661.5,
50805,07:52:00,07:52:00,1409,26,18023.91,
50805,07:53:00,07:53:00,1417,27,18339.23,
50805,07:55:00,07:55:00,1397,28,19311.36,
50805,07:57:00,07:57:00,1396,29,20162.42,
50805,07:59:00,07:59:00,1395,30,20735.23,
50805,08:00:00,08:00:00,145991,31,21446.58,
50805,08:01:00,08:01:00,145993,32,21862.87,
50805,08:04:00,08:04:00,145582,33,22982.16,
50805,08:05:00,08:05:00,1504,34,23314.72,
50805,08:07:00,08:07:00,1497,35,23997,
50805,08:09:00,08:09:00,1482,36,24651.89,
50805,08:10:00,08:10:00,1486,37,24893.34,
51007,20:54:00,20:54:00,13090,1,128.18,
51007,20:55:00,20:55:00,844,2,349.13,
51007,20:56:00,20:56:00,848,3,827.46,
51007,20:58:00,20:58:00,836,4,1332.92,
51007,21:03:00,21:03:00,852,5,3374.63,
51007,21:04:00,21:04:00,850,6,3713.55,
51007,21:04:00,21:04:00,139009,7,3999.94,
51007,21:07:00,21:07:00,840,8,5069.47,
51007,21:08:00,21:08:00,842,9,5486.65,
51007,21:10:00,21:10:00,9660,10,6528.13,
51007,21:13:00,21:13:00,822,11,8157.85,
51007,21:16:00,21:16:00,1126,12,10101.28,
51007,21:19:00,21:19:00,1114,13,11071.51,
51007,21:21:00,21:21:00,1135,14,11818.52,
51007,21:23:00,21:23:00,1243,15,12398.82,
51007,21:25:00,21:25:00,1333,16,12941.58,
51007,21:27:00,21:27:00,1280,17,13428.55,
51007,21:28:00,21:28:00,1629,18,13801.64,
51007,21:30:00,21:30:00,1353,19,14459.33,
51007,21:31:00,21:31:00,1344,20,14841.29,
51007,21:33:00,21:33:00,1262,21,15427.67,
51007,21:34:00,21:34:00,1348,22,15989.29,
51007,21:36:00,21:36:00,3395,23,16808.07,
51007,21:37:00,21:37:00,1429,24,17212.06,
51007,21:38:00,21:38:00,1410,25,17661.5,
51007,21:39:00,21:39:00,1409,26,18023.91,
51007,21:40:00,21:40:00,1417,27,18339.23,
51007,21:42:00,21:42:00,1397,28,19311.36,
51007,21:44:00,21:44:00,1396,29,20162.42,
51007,21:46:00,21:46:00,1395,30,20735.23,
51007,21:48:00,21:48:00,145991,31,21446.58,
51007,21:49:00,21:49:00,145993,32,21862.87,
51007,21:52:00,21:52:00,145582,33,22982.16,
51007,21:53:00,21:53:00,1504,34,23314.72,
51007,21:55:00,21:55:00,1497,35,23997,
51007,21:57:00,21:57:00,1482,36,24651.89,
51007,21:58:00,21:58:00,1486,37,24893.34,
51008,20:54:00,20:54:00,13090,1,128.18,
51008,20:55:00,20:55:00,844,2,349.13,
51008,20:56:00,20:56:00,848,3,827.46,
51008,20:58:00,20:58:00,836,4,1332.92,
51008,21:03:00,21:03:00,852,5,3374.63,
51008,21:04:00,21:04:00,850,6,3713.55,
51008,21:04:00,21:04:00,139009,7,3999.94,
51008,21:07:00,21:07:00,840,8,5069.47,
51008,21:08:00,21:08:00,842,9,5486.65,
51008,21:10:00,21:10:00,9660,10,6528.13,
51008,21:13:00,21:13:00,822,11,8157.85,
51008,21:16:00,21:16:00,1126,12,10101.28,
51008,21:19:00,21:19:00,1114,13,11071.51,
51008,21:21:00,21:21:00,1135,14,11818.52,
51008,21:23:00,21:23:00,1243,15,12398.82,
51008,21:25:00,21:25:00,1333,16,12941.58,
51008,21:27:00,21:27:00,1280,17,13428.55,
51008,21:28:00,21:28:00,1629,18,13801.64,
51008,21:30:00,21:30:00,1353,19,14459.33,
51008,21:31:00,21:31:00,1344,20,14841.29,
51008,21:33:00,21:33:00,1262,21,15427.67,
51008,21:34:00,21:34:00,1348,22,15989.29,
51008,21:36:00,21:36:00,3395,23,16808.07,
51008,21:37:00,21:37:00,1429,24,17212.06,
51008,21:38:00,21:38:00,1410,25,17661.5,
51008,21:39:00,21:39:00,1409,26,18023.91,
51008,21:40:00,21:40:00,1417,27,18339.23,
51008,21:42:00,21:42:00,1397,28,19311.36,
51008,21:44:00,21:44:00,1396,29,20162.42,
51008,21:46:00,21:46:00,1395,30,20735.23,
51008,21:48:00,21:48:00,145991,31,21446.58,
51008,21:49:00,21:49:00,145993,32,21862.87,
51008,21:52:00,21:52:00,145582,33,22982.16,
51008,21:53:00,21:53:00,1504,34,23314.72,
51008,21:55:00,21:55:00,1497,35,23997,
51008,21:57:00,21:57:00,1482,36,24651.89,
51008,21:58:00,21:58:00,1486,37,24893.34,
51076,16:13:00,16:13:00,13090,1,128.18,
51076,16:14:00,16:14:00,844,2,349.13,
51076,16:15:00,16:15:00,848,3,827.46,
51076,16:16:00,16:16:00,836,4,1332.92,
51076,16:21:00,16:21:00,852,5,3374.63,
51076,16:22:00,16:22:00,850,6,3713.55,
51076,16:23:00,16:23:00,139009,7,3999.94,
51076,16:25:00,16:25:00,840,8,5069.47,
51076,16:26:00,16:26:00,842,9,5486.65,
51076,16:29:00,16:29:00,9660,10,6528.13,
51076,16:31:00,16:31:00,822,11,8157.85,
51076,16:35:00,16:35:00,1126,12,10101.28,
51076,16:38:00,16:38:00,1114,13,11071.51,
51076,16:40:00,16:40:00,1135,14,11818.52,
51076,16:42:00,16:42:00,1243,15,12398.82,
51076,16:44:00,16:44:00,1333,16,12941.58,
51076,16:46:00,16:46:00,1280,17,13428.55,
51076,16:48:00,16:48:00,1629,18,13801.64,
51076,16:50:00,16:50:00,1353,19,14459.33,
51076,16:51:00,16:51:00,1344,20,14841.29,
51076,16:54:00,16:54:00,1262,21,15427.67,
51076,16:55:00,16:55:00,1348,22,15989.29,
51076,16:57:00,16:57:00,3395,23,16808.07,
51076,16:58:00,16:58:00,1429,24,17212.06,
51076,16:59:00,16:59:00,1410,25,17661.5,
51076,17:00:00,17:00:00,1409,26,18023.91,
51076,17:01:00,17:01:00,1417,27,18339.23,
51076,17:03:00,17:03:00,1397,28,19311.36,
51076,17:05:00,17:05:00,1396,29,20162.42,
51076,17:07:00,17:07:00,1395,30,20735.23,
51076,17:09:00,17:09:00,145991,31,21446.58,
51076,17:09:00,17:09:00,145993,32,21862.87,
51076,17:13:00,17:13:00,145582,33,22982.16,
51076,17:14:00,17:14:00,1504,34,23314.72,
51076,17:16:00,17:16:00,1497,35,23997,
51076,17:18:00,17:18:00,1482,36,24651.89,
51076,17:19:00,17:19:00,1486,37,24893.34,
51346,16:38:00,16:38:00,13090,1,128.18,
51346,16:39:00,16:39:00,844,2,349.13,
51346,16:40:00,16:40:00,848,3,827.46,
51346,16:41:00,16:41:00,836,4,1332.92,
51346,16:46:00,16:46:00,852,5,3374.63,
51346,16:47:00,16:47:00,850,6,3713.55,
51346,16:48:00,16:48:00,139009,7,3999.94,
51346,16:50:00,16:50:00,840,8,5069.47,
51346,16:51:00,16:51:00,842,9,5486.65,
51346,16:54:00,16:54:00,9660,10,6528.13,
51346,16:56:00,16:56:00,822,11,8157.85,
51346,17:00:00,17:00:00,1126,12,10101.28,
51346,17:03:00,17:03:00,1114,13,11071.51,
51346,17:05:00,17:05:00,1135,14,11818.52,
51346,17:07:00,17:07:00,1243,15,12398.82,
51346,17:09:00,17:09:00,1333,16,12941.58,
51346,17:11:00,17:11:00,1280,17,13428.55,
51346,17:13:00,17:13:00,1629,18,13801.64,
51346,17:15:00,17:15:00,1353,19,14459.33,
51346,17:16:00,17:16:00,1344,20,14841.29,
51346,17:19:00,17:19:00,1262,21,15427.67,
51346,17:20:00,17:20:00,1348,22,15989.29,
51346,17:22:00,17:22:00,3395,23,16808.07,
51346,17:23:00,17:23:00,1429,24,17212.06,
51346,17:24:00,17:24:00,1410,25,17661.5,
51346,17:25:00,17:25:00,1409,26,18023.91,
51346,17:26:00,17:26:00,1417,27,18339.23,
51346,17:28:00,17:28:00,1397,28,19311.36,
51346,17:30:00,17:30:00,1396,29,20162.42,
51346,17:32:00,17:32:00,1395,30,20735.23,
51346,17:34:00,17:34:00,145991,31,21446.58,
51346,17:34:00,17:34:00,145993,32,21862.87,
51346,17:38:00,17:38:00,145582,33,22982.16,
51346,17:39:00,17:39:00,1504,34,23314.72,
51346,17:41:00,17:41:00,1497,35,23997,
51346,17:43:00,17:43:00,1482,36,24651.89,
51346,17:44:00,17:44:00,1486,37,24893.34,
51447,18:01:00,18:01:00,13090,1,128.18,
51447,18:02:00,18:02:00,844,2,349.13,
51447,18:03:00,18:03:00,848,3,827.46,
51447,18:04:00,18:04:00,836,4,1332.92,
51447,18:09:00,18:09:00,852,5,3374.63,
51447,18:10:00,18:10:00,850,6,3713.55,
51447,18:11:00,18:11:00,139009,7,3999.94,
51447,18:13:00,18:13:00,840,8,5069.47,
51447,18:14:00,18:14:00,842,9,5486.65,
51447,18:17:00,18:17:00,9660,10,6528.13,
51447,18:19:00,18:19:00,822,11,8157.85,
51447,18:23:00,18:23:00,1126,12,10101.28,
51447,18:26:00,18:26:00,1114,13,11071.51,
51447,18:28:00,18:28:00,1135,14,11818.52,
51447,18:30:00,18:30:00,1243,15,12398.82,
51447,18:32:00,18:32:00,1333,16,12941.58,
51447,18:34:00,18:34:00,1280,17,13428.55,
51447,18:36:00,18:36:00,1629,18,13801.64,
51447,18:38:00,18:38:00,1353,19,14459.33,
51447,18:39:00,18:39:00,1344,20,14841.29,
51447,18:42:00,18:42:00,1262,21,15427.67,
51447,18:43:00,18:43:00,1348,22,15989.29,
51447,18:45:00,18:45:00,3395,23,16808.07,
51447,18:46:00,18:46:00,1429,24,17212.06,
51447,18:47:00,18:47:00,1410,25,17661.5,
51447,18:48:00,18:48:00,1409,26,18023.91,
51447,18:49:00,18:49:00,1417,27,18339.23,
51447,18:51:00,18:51:00,1397,28,19311.36,
51447,18:53:00,18:53:00,1396,29,20162.42,
51447,18:55:00,18:55:00,1395,30,20735.23,
51447,18:57:00,18:57:00,145991,31,21446.58,
51447,18:57:00,18:57:00,145993,32,21862.87,
51447,19:00:00,19:00:00,145582,33,22982.16,
51447,19:02:00,19:02:00,1504,34,23314.72,
51447,19:04:00,19:04:00,1497,35,23997,
51447,19:06:00,19:06:00,1482,36,24651.89,
51447,19:07:00,19:07:00,1486,37,24893.34,
51609,09:48:00,09:48:00,13090,1,128.18,
51609,09:49:00,09:49:00,844,2,349.13,
51609,09:51:00,09:51:00,848,3,827.46,
51609,09:52:00,09:52:00,836,4,1332.92,
51609,09:57:00,09:57:00,852,5,3374.63,
51609,09:58:00,09:58:00,850,6,3713.55,
51609,09:59:00,09:59:00,139009,7,3999.94,
51609,10:02:00,10:02:00,840,8,5069.47,
51609,10:03:00,10:03:00,842,9,5486.65,
51609,10:05:00,10:05:00,9660,10,6528.13,
51609,10:08:00,10:08:00,822,11,8157.85,
51609,10:11:00,10:11:00,1126,12,10101.28,
51609,10:14:00,10:14:00,1114,13,11071.51,
51609,10:17:00,10:17:00,1135,14,11818.52,
51609,10:19:00,10:19:00,1243,15,12398.82,
51609,10:21:00,10:21:00,1333,16,12941.58,
51609,10:23:00,10:23:00,1280,17,13428.55,
51609,10:25:00,10:25:00,1629,18,13801.64,
51609,10:27:00,10:27:00,1353,19,14459.33,
51609,10:28:00,10:28:00,1344,20,14841.29,
51609,10:31:00,10:31:00,1262,21,15427.67,
51609,10:33:00,10:33:00,1348,22,15989.29,
51609,10:35:00,10:35:00,3395,23,16808.07,
51609,10:36:00,10:36:00,1429,24,17212.06,
51609,10:38:00,10:38:00,1410,25,17661.5,
51609,10:39:00,10:39:00,1409,26,18023.91,
51609,10:40:00,10:40:00,1417,27,18339.23,
51609,10:43:00,10:43:00,1397,28,19311.36,
51609,10:45:00,10:45:00,1396,29,20162.42,
51609,10:47:00,10:47:00,1395,30,20735.23,
51609,10:48:00,10:48:00,145991,31,21446.58,
51609,10:49:00,10:49:00,145993,32,21862.87,
51609,10:53:00,10:53:00,145582,33,22982.16,
51609,10:54:00,10:54:00,1504,34,23314.72,
51609,10:56:00,10:56:00,1497,35,23997,
51609,10:58:00,10:58:00,1482,36,24651.89,
51609,11:00:00,11:00:00,1486,37,24893.34,
51651,20:38:00,20:38:00,13090,1,128.18,
51651,20:39:00,20:39:00,844,2,349.13,
51651,20:40:00,20:40:00,848,3,827.46,
51651,20:41:00,20:41:00,836,4,1332.92,
51651,20:46:00,20:46:00,852,5,3374.63,
51651,20:47:00,20:47:00,850,6,3713.55,
51651,20:48:00,20:48:00,139009,7,3999.94,
51651,20:50:00,20:50:00,840,8,5069.47,
51651,20:51:00,20:51:00,842,9,5486.65,
51651,20:53:00,20:53:00,9660,10,6528.13,
51651,20:56:00,20:56:00,822,11,8157.85,
51651,20:59:00,20:59:00,1126,12,10101.28,
51651,21:02:00,21:02:00,1114,13,11071.51,
51651,21:05:00,21:05:00,1135,14,11818.52,
51651,21:07:00,21:07:00,1243,15,12398.82,
51651,21:08:00,21:08:00,1333,16,12941.58,
51651,21:10:00,21:10:00,1280,17,13428.55,
51651,21:12:00,21:12:00,1629,18,13801.64,
51651,21:14:00,21:14:00,1353,19,14459.33,
51651,21:15:00,21:15:00,1344,20,14841.29,
51651,21:17:00,21:17:00,1262,21,15427.67,
51651,21:18:00,21:18:00,1348,22,15989.29,
51651,21:20:00,21:20:00,3395,23,16808.07,
51651,21:21:00,21:21:00,1429,24,17212.06,
51651,21:23:00,21:23:00,1410,25,17661.5,
51651,21:23:00,21:23:00,1409,26,18023.91,
51651,21:24:00,21:24:00,1417,27,18339.23,
51651,21:26:00,21:26:00,1397,28,19311.36,
51651,21:28:00,21:28:00,1396,29,20162.42,
51651,21:30:00,21:30:00,1395,30,20735.23,
51651,21:31:00,21:31:00,145991,31,21446.58,
51651,21:32:00,21:32:00,145993,32,21862.87,
51651,21:35:00,21:35:00,145582,33,22982.16,
51651,21:36:00,21:36:00,1504,34,23314.72,
51651,21:38:00,21:38:00,1497,35,23997,
51651,21:40:00,21:40:00,1482,36,24651.89,
51651,21:40:00,21:40:00,1486,37,24893.34,
51794,18:01:00,18:01:00,13090,1,128.18,
51794,18:02:00,18:02:00,844,2,349.13,
51794,18:03:00,18:03:00,848,3,827.46,
51794,18:04:00,18:04:00,836,4,1332.92,
51794,18:09:00,18:09:00,852,5,3374.63,
51794,18:10:00,18:10:00,850,6,3713.55,
51794,18:11:00,18:11:00,139009,7,3999.94,
51794,18:13:00,18:13:00,840,8,5069.47,
51794,18:14:00,18:14:00,842,9,5486.65,
51794,18:17:00,18:17:00,9660,10,6528.13,
51794,18:19:00,18:19:00,822,11,8157.85,
51794,18:23:00,18:23:00,1126,12,10101.28,
51794,18:26:00,18:26:00,1114,13,11071.51,
51794,18:28:00,18:28:00,1135,14,11818.52,
51794,18:30:00,18:30:00,1243,15,12398.82,
51794,18:32:00,18:32:00,1333,16,12941.58,
51794,18:34:00,18:34:00,1280,17,13428.55,
51794,18:36:00,18:36:00,1629,18,13801.64,
51794,18:38:00,18:38:00,1353,19,14459.33,
51794,18:39:00,18:39:00,1344,20,14841.29,
51794,18:42:00,18:42:00,1262,21,15427.67,
51794,18:43:00,18:43:00,1348,22,15989.29,
51794,18:45:00,18:45:00,3395,23,16808.07,
51794,18:46:00,18:46:00,1429,24,17212.06,
51794,18:47:00,18:47:00,1410,25,17661.5,
51794,18:48:00,18:48:00,1409,26,18023.91,
51794,18:49:00,18:49:00,1417,27,18339.23,
51794,18:51:00,18:51:00,1397,28,19311.36,
51794,18:53:00,18:53:00,1396,29,20162.42,
51794,18:55:00,18:55:00,1395,30,20735.23,
51794,18:57:00,18:57:00,145991,31,21446.58,
51794,18:57:00,18:57:00,145993,32,21862.87,
51794,19:00:00,19:00:00,145582,33,22982.16,
51794,19:02:00,19:02:00,1504,34,23314.72,
51794,19:04:00,19:04:00,1497,35,23997,
51794,19:06:00,19:06:00,1482,36,24651.89,
51794,19:07:00,19:07:00,1486,37,24893.34,
51860,12:59:00,12:59:00,13090,1,128.18,
51860,13:00:00,13:00:00,844,2,349.13,
51860,13:01:00,13:01:00,848,3,827.46,
51860,13:02:00,13:02:00,836,4,1332.92,
51860,13:07:00,13:07:00,852,5,3374.63,
51860,13:08:00,13:08:00,850,6,3713.55,
51860,13:09:00,13:09:00,139009,7,3999.94,
51860,13:12:00,13:12:00,840,8,5069.47,
51860,13:13:00,13:13:00,842,9,5486.65,
51860,13:15:00,13:15:00,9660,10,6528.13,
51860,13:18:00,13:18:00,822,11,8157.85,
51860,13:21:00,13:21:00,1126,12,10101.28,
51860,13:24:00,13:24:00,1114,13,11071.51,
51860,13:27:00,13:27:00,1135,14,11818.52,
51860,13:29:00,13:29:00,1243,15,12398.82,
51860,13:30:00,13:30:00,1333,16,12941.58,
51860,13:32:00,13:32:00,1280,17,13428.55,
51860,13:34:00,13:34:00,1629,18,13801.64,
51860,13:36:00,13:36:00,1353,19,14459.33,
51860,13:37:00,13:37:00,1344,20,14841.29,
51860,13:40:00,13:40:00,1262,21,15427.67,
51860,13:41:00,13:41:00,1348,22,15989.29,
51860,13:44:00,13:44:00,3395,23,16808.07,
51860,13:45:00,13:45:00,1429,24,17212.06,
51860,13:46:00,13:46:00,1410,25,17661.5,
51860,13:46:00,13:46:00,1409,26,18023.91,
51860,13:47:00,13:47:00,1417,27,18339.23,
51860,13:49:00,13:49:00,1397,28,19311.36,
51860,13:51:00,13:51:00,1396,29,20162.42,
51860,13:53:00,13:53:00,1395,30,20735.23,
51860,13:55:00,13:55:00,145991,31,21446.58,
51860,13:56:00,13:56:00,145993,32,21862.87,
51860,13:59:00,13:59:00,145582,33,22982.16,
51860,14:01:00,14:01:00,1504,34,23314.72,
51860,14:03:00,14:03:00,1497,35,23997,
51860,14:05:00,14:05:00,1482,36,24651.89,
51860,14:06:00,14:06:00,1486,37,24893.34,
51940,09:00:00,09:00:00,13090,1,128.18,
51940,09:01:00,09:01:00,844,2,349.13,
51940,09:02:00,09:02:00,848,3,827.46,
51940,09:03:00,09:03:00,836,4,1332.92,
51940,09:08:00,09:08:00,852,5,3374.63,
51940,09:09:00,09:09:00,850,6,3713.55,
51940,09:10:00,09:10:00,139009,7,3999.94,
51940,09:12:00,09:12:00,840,8,5069.47,
51940,09:13:00,09:13:00,842,9,5486.65,
51940,09:15:00,09:15:00,9660,10,6528.13,
51940,09:18:00,09:18:00,822,11,8157.85,
51940,09:21:00,09:21:00,1126,12,10101.28,
51940,09:24:00,09:24:00,1114,13,11071.51,
51940,09:27:00,09:27:00,1135,14,11818.52,
51940,09:29:00,09:29:00,1243,15,12398.82,
51940,09:31:00,09:31:00,1333,16,12941.58,
51940,09:32:00,09:32:00,1280,17,13428.55,
51940,09:34:00,09:34:00,1629,18,13801.64,
51940,09:36:00,09:36:00,1353,19,14459.33,
51940,09:38:00,09:38:00,1344,20,14841.29,
51940,09:40:00,09:40:00,1262,21,15427.67,
51940,09:42:00,09:42:00,1348,22,15989.29,
51940,09:44:00,09:44:00,3395,23,16808.07,
51940,09:45:00,09:45:00,1429,24,17212.06,
51940,09:46:00,09:46:00,1410,25,17661.5,
51940,09:47:00,09:47:00,1409,26,18023.91,
51940,09:47:00,09:47:00,1417,27,18339.23,
51940,09:50:00,09:50:00,1397,28,19311.36,
51940,09:51:00,09:51:00,1396,29,20162.42,
51940,09:53:00,09:53:00,1395,30,20735.23,
51940,09:55:00,09:55:00,145991,31,21446.58,
51940,09:56:00,09:56:00,145993,32,21862.87,
51940,09:59:00,09:59:00,145582,33,22982.16,
51940,10:00:00,10:00:00,1504,34,23314.72,
51940,10:02:00,10:02:00,1497,35,23997,
51940,10:05:00,10:05:00,1482,36,24651.89,
51940,10:05:00,10:05:00,1486,37,24893.34,
51973,17:04:00,17:04:00,13090,1,128.18,
51973,17:05:00,17:05:00,844,2,349.13,
51973,17:06:00,17:06:00,848,3,827.46,
51973,17:07:00,17:07:00,836,4,1332.92,
51973,17:12:00,17:12:00,852,5,3374.63,
51973,17:13:00,17:13:00,850,6,3713.55,
51973,17:14:00,17:14:00,139009,7,3999.94,
51973,17:16:00,17:16:00,840,8,5069.47,
51973,17:17:00,17:17:00,842,9,5486.65,
51973,17:20:00,17:20:00,9660,10,6528.13,
51973,17:22:00,17:22:00,822,11,8157.85,
51973,17:26:00,17:26:00,1126,12,10101.28,
51973,17:29:00,17:29:00,1114,13,11071.51,
51973,17:31:00,17:31:00,1135,14,11818.52,
51973,17:33:00,17:33:00,1243,15,12398.82,
51973,17:35:00,17:35:00,1333,16,12941.58,
51973,17:37:00,17:37:00,1280,17,13428.55,
51973,17:39:00,17:39:00,1629,18,13801.64,
51973,17:41:00,17:41:00,1353,19,14459.33,
51973,17:42:00,17:42:00,1344,20,14841.29,
51973,17:45:00,17:45:00,1262,21,15427.67,
51973,17:46:00,17:46:00,1348,22,15989.29,
51973,17:48:00,17:48:00,3395,23,16808.07,
51973,17:49:00,17:49:00,1429,24,17212.06,
51973,17:50:00,17:50:00,1410,25,17661.5,
51973,17:51:00,17:51:00,1409,26,18023.91,
51973,17:52:00,17:52:00,1417,27,18339.23,
51973,17:54:00,17:54:00,1397,28,19311.36,
51973,17:56:00,17:56:00,1396,29,20162.42,
51973,17:58:00,17:58:00,1395,30,20735.23,
51973,18:00:00,18:00:00,145991,31,21446.58,
51973,18:00:00,18:00:00,145993,32,21862.87,
51973,18:04:00,18:04:00,145582,33,22982.16,
51973,18:05:00,18:05:00,1504,34,23314.72,
51973,18:07:00,18:07:00,1497,35,23997,
51973,18:09:00,18:09:00,1482,36,24651.89,
51973,18:10:00,18:10:00,1486,37,24893.34,
52182,09:56:00,09:56:00,13090,1,128.18,
52182,09:57:00,09:57:00,844,2,349.13,
52182,09:58:00,09:58:00,848,3,827.46,
52182,09:59:00,09:59:00,836,4,1332.92,
52182,10:04:00,10:04:00,852,5,3374.63,
52182,10:05:00,10:05:00,850,6,3713.55,
52182,10:06:00,10:06:00,139009,7,3999.94,
52182,10:08:00,10:08:00,840,8,5069.47,
52182,10:09:00,10:09:00,842,9,5486.65,
52182,10:12:00,10:12:00,9660,10,6528.13,
52182,10:14:00,10:14:00,822,11,8157.85,
52182,10:18:00,10:18:00,1126,12,10101.28,
52182,10:21:00,10:21:00,1114,13,11071.51,
52182,10:23:00,10:23:00,1135,14,11818.52,
52182,10:25:00,10:25:00,1243,15,12398.82,
52182,10:27:00,10:27:00,1333,16,12941.58,
52182,10:29:00,10:29:00,1280,17,13428.55,
52182,10:31:00,10:31:00,1629,18,13801.64,
52182,10:33:00,10:33:00,1353,19,14459.33,
52182,10:34:00,10:34:00,1344,20,14841.29,
52182,10:37:00,10:37:00,1262,21,15427.67,
52182,10:38:00,10:38:00,1348,22,15989.29,
52182,10:40:00,10:40:00,3395,23,16808.07,
52182,10:41:00,10:41:00,1429,24,17212.06,
52182,10:42:00,10:42:00,1410,25,17661.5,
52182,10:43:00,10:43:00,1409,26,18023.91,
52182,10:44:00,10:44:00,1417,27,18339.23,
52182,10:46:00,10:46:00,1397,28,19311.36,
52182,10:48:00,10:48:00,1396,29,20162.42,
52182,10:50:00,10:50:00,1395,30,20735.23,
52182,10:52:00,10:52:00,145991,31,21446.58,
52182,10:53:00,10:53:00,145993,32,21862.87,
52182,10:56:00,10:56:00,145582,33,22982.16,
52182,10:57:00,10:57:00,1504,34,23314.72,
52182,10:59:00,10:59:00,1497,35,23997,
52182,11:01:00,11:01:00,1482,36,24651.89,
52182,11:02:00,11:02:00,1486,37,24893.34,
52305,20:37:00,20:37:00,13090,1,128.18,
52305,20:38:00,20:38:00,844,2,349.13,
52305,20:39:00,20:39:00,848,3,827.46,
52305,20:41:00,20:41:00,836,4,1332.92,
52305,20:46:00,20:46:00,852,5,3374.63,
52305,20:47:00,20:47:00,850,6,3713.55,
52305,20:47:00,20:47:00,139009,7,3999.94,
52305,20:50:00,20:50:00,840,8,5069.47,
52305,20:51:00,20:51:00,842,9,5486.65,
52305,20:53:00,20:53:00,9660,10,6528.13,
52305,20:56:00,20:56:00,822,11,8157.85,
52305,20:59:00,20:59:00,1126,12,10101.28,
52305,21:02:00,21:02:00,1114,13,11071.51,
52305,21:04:00,21:04:00,1135,14,11818.52,
52305,21:06:00,21:06:00,1243,15,12398.82,
52305,21:08:00,21:08:00,1333,16,12941.58,
52305,21:10:00,21:10:00,1280,17,13428.55,
52305,21:11:00,21:11:00,1629,18,13801.64,
52305,21:13:00,21:13:00,1353,19,14459.33,
52305,21:14:00,21:14:00,1344,20,14841.29,
52305,21:16:00,21:16:00,1262,21,15427.67,
52305,21:17:00,21:17:00,1348,22,15989.29,
52305,21:19:00,21:19:00,3395,23,16808.07,
52305,21:20:00,21:20:00,1429,24,17212.06,
52305,21:21:00,21:21:00,1410,25,17661.5,
52305,21:22:00,21:22:00,1409,26,18023.91,
52305,21:23:00,21:23:00,1417,27,18339.23,
52305,21:25:00,21:25:00,1397,28,19311.36,
52305,21:27:00,21:27:00,1396,29,20162.42,
52305,21:29:00,21:29:00,1395,30,20735.23,
52305,21:31:00,21:31:00,145991,31,21446.58,
52305,21:32:00,21:32:00,145993,32,21862.87,
52305,21:35:00,21:35:00,145582,33,22982.16,
52305,21:36:00,21:36:00,1504,34,23314.72,
52305,21:38:00,21:38:00,1497,35,23997,
52305,21:40:00,21:40:00,1482,36,24651.89,
52305,21:41:00,21:41:00,1486,37,24893.34,
52306,20:37:00,20:37:00,13090,1,128.18,
52306,20:38:00,20:38:00,844,2,349.13,
52306,20:39:00,20:39:00,848,3,827.46,
52306,20:41:00,20:41:00,836,4,1332.92,
52306,20:46:00,20:46:00,852,5,3374.63,
52306,20:47:00,20:47:00,850,6,3713.55,
52306,20:47:00,20:47:00,139009,7,3999.94,
52306,20:50:00,20:50:00,840,8,5069.47,
52306,20:51:00,20:51:00,842,9,5486.65,
52306,20:53:00,20:53:00,9660,10,6528.13,
52306,20:56:00,20:56:00,822,11,8157.85,
52306,20:59:00,20:59:00,1126,12,10101.28,
52306,21:02:00,21:02:00,1114,13,11071.51,
52306,21:04:00,21:04:00,1135,14,11818.52,
52306,21:06:00,21:06:00,1243,15,12398.82,
52306,21:08:00,21:08:00,1333,16,12941.58,
52306,21:10:00,21:10:00,1280,17,13428.55,
52306,21:11:00,21:11:00,1629,18,13801.64,
52306,21:13:00,21:13:00,1353,19,14459.33,
52306,21:14:00,21:14:00,1344,20,14841.29,
52306,21:16:00,21:16:00,1262,21,15427.67,
52306,21:17:00,21:17:00,1348,22,15989.29,
52306,21:19:00,21:19:00,3395,23,16808.07,
52306,21:20:00,21:20:00,1429,24,17212.06,
52306,21:21:00,21:21:00,1410,25,17661.5,
52306,21:22:00,21:22:00,1409,26,18023.91,
52306,21:23:00,21:23:00,1417,27,18339.23,
52306,21:25:00,21:25:00,1397,28,19311.36,
52306,21:27:00,21:27:00,1396,29,20162.42,
52306,21:29:00,21:29:00,1395,30,20735.23,
52306,21:31:00,21:31:00,145991,31,21446.58,
52306,21:32:00,21:32:00,145993,32,21862.87,
52306,21:35:00,21:35:00,145582,33,22982.16,
52306,21:36:00,21:36:00,1504,34,23314.72,
52306,21:38:00,21:38:00,1497,35,23997,
52306,21:40:00,21:40:00,1482,36,24651.89,
52306,21:41:00,21:41:00,1486,37,24893.34,
52546,13:23:00,13:23:00,13090,1,128.18,
52546,13:24:00,13:24:00,844,2,349.13,
52546,13:25:00,13:25:00,848,3,827.46,
52546,13:26:00,13:26:00,836,4,1332.92,
52546,13:31:00,13:31:00,852,5,3374.63,
52546,13:32:00,13:32:00,850,6,3713.55,
52546,13:33:00,13:33:00,139009,7,3999.94,
52546,13:36:00,13:36:00,840,8,5069.47,
52546,13:37:00,13:37:00,842,9,5486.65,
52546,13:39:00,13:39:00,9660,10,6528.13,
52546,13:42:00,13:42:00,822,11,8157.85,
52546,13:45:00,13:45:00,1126,12,10101.28,
52546,13:48:00,13:48:00,1114,13,11071.51,
52546,13:51:00,13:51:00,1135,14,11818.52,
52546,13:53:00,13:53:00,1243,15,12398.82,
52546,13:54:00,13:54:00,1333,16,12941.58,
52546,13:56:00,13:56:00,1280,17,13428.55,
52546,13:58:00,13:58:00,1629,18,13801.64,
52546,14:00:00,14:00:00,1353,19,14459.33,
52546,14:01:00,14:01:00,1344,20,14841.29,
52546,14:04:00,14:04:00,1262,21,15427.67,
52546,14:05:00,14:05:00,1348,22,15989.29,
52546,14:08:00,14:08:00,3395,23,16808.07,
52546,14:09:00,14:09:00,1429,24,17212.06,
52546,14:10:00,14:10:00,1410,25,17661.5,
52546,14:10:00,14:10:00,1409,26,18023.91,
52546,14:11:00,14:11:00,1417,27,18339.23,
52546,14:13:00,14:13:00,1397,28,19311.36,
52546,14:15:00,14:15:00,1396,29,20162.42,
52546,14:17:00,14:17:00,1395,30,20735.23,
52546,14:19:00,14:19:00,145991,31,21446.58,
52546,14:20:00,14:20:00,145993,32,21862.87,
52546,14:23:00,14:23:00,145582,33,22982.16,
52546,14:25:00,14:25:00,1504,34,23314.72,
52546,14:27:00,14:27:00,1497,35,23997,
52546,14:29:00,14:29:00,1482,36,24651.89,
52546,14:30:00,14:30:00,1486,37,24893.34,
52786,12:34:00,12:34:00,13090,1,128.18,
52786,12:35:00,12:35:00,844,2,349.13,
52786,12:36:00,12:36:00,848,3,827.46,
52786,12:37:00,12:37:00,836,4,1332.92,
52786,12:42:00,12:42:00,852,5,3374.63,
52786,12:43:00,12:43:00,850,6,3713.55,
52786,12:44:00,12:44:00,139009,7,3999.94,
52786,12:47:00,12:47:00,840,8,5069.47,
52786,12:48:00,12:48:00,842,9,5486.65,
52786,12:50:00,12:50:00,9660,10,6528.13,
52786,12:53:00,12:53:00,822,11,8157.85,
52786,12:56:00,12:56:00,1126,12,10101.28,
52786,12:59:00,12:59:00,1114,13,11071.51,
52786,13:02:00,13:02:00,1135,14,11818.52,
52786,13:04:00,13:04:00,1243,15,12398.82,
52786,13:05:00,13:05:00,1333,16,12941.58,
52786,13:07:00,13:07:00,1280,17,13428.55,
52786,13:09:00,13:09:00,1629,18,13801.64,
52786,13:11:00,13:11:00,1353,19,14459.33,
52786,13:12:00,13:12:00,1344,20,14841.29,
52786,13:15:00,13:15:00,1262,21,15427.67,
52786,13:16:00,13:16:00,1348,22,15989.29,
52786,13:19:00,13:19:00,3395,23,16808.07,
52786,13:20:00,13:20:00,1429,24,17212.06,
52786,13:21:00,13:21:00,1410,25,17661.5,
52786,13:21:00,13:21:00,1409,26,18023.91,
52786,13:22:00,13:22:00,1417,27,18339.23,
52786,13:24:00,13:24:00,1397,28,19311.36,
52786,13:26:00,13:26:00,1396,29,20162.42,
52786,13:28:00,13:28:00,1395,30,20735.23,
52786,13:30:00,13:30:00,145991,31,21446.58,
52786,13:31:00,13:31:00,145993,32,21862.87,
52786,13:34:00,13:34:00,145582,33,22982.16,
52786,13:36:00,13:36:00,1504,34,23314.72,
52786,13:38:00,13:38:00,1497,35,23997,
52786,13:40:00,13:40:00,1482,36,24651.89,
52786,13:41:00,13:41:00,1486,37,24893.34,
52980,08:27:00,08:27:00,13090,1,128.18,
52980,08:29:00,08:29:00,844,2,349.13,
52980,08:30:00,08:30:00,848,3,827.46,
52980,08:31:00,08:31:00,836,4,1332.92,
52980,08:36:00,08:36:00,852,5,3374.63,
52980,08:37:00,08:37:00,850,6,3713.55,
52980,08:38:00,08:38:00,139009,7,3999.94,
52980,08:42:00,08:42:00,840,8,5069.47,
52980,08:44:00,08:44:00,842,9,5486.65,
52980,08:46:00,08:46:00,9660,10,6528.13,
52980,08:49:00,08:49:00,822,11,8157.85,
52980,08:53:00,08:53:00,1126,12,10101.28,
52980,08:56:00,08:56:00,1114,13,11071.51,
52980,08:59:00,08:59:00,1135,14,11818.52,
52980,09:02:00,09:02:00,1243,15,12398.82,
52980,09:03:00,09:03:00,1333,16,12941.58,
52980,09:05:00,09:05:00,1280,17,13428.55,
52980,09:07:00,09:07:00,1629,18,13801.64,
52980,09:10:00,09:10:00,1353,19,14459.33,
52980,09:11:00,09:11:00,1344,20,14841.29,
52980,09:13:00,09:13:00,1262,21,15427.67,
52980,09:15:00,09:15:00,1348,22,15989.29,
52980,09:17:00,09:17:00,3395,23,16808.07,
52980,09:18:00,09:18:00,1429,24,17212.06,
52980,09:20:00,09:20:00,1410,25,17661.5,
52980,09:21:00,09:21:00,1409,26,18023.91,
52980,09:22:00,09:22:00,1417,27,18339.23,
52980,09:25:00,09:25:00,1397,28,19311.36,
52980,09:27:00,09:27:00,1396,29,20162.42,
52980,09:29:00,09:29:00,1395,30,20735.23,
52980,09:31:00,09:31:00,145991,31,21446.58,
52980,09:32:00,09:32:00,145993,32,21862.87,
52980,09:35:00,09:35:00,145582,33,22982.16,
52980,09:37:00,09:37:00,1504,34,23314.72,
52980,09:39:00,09:39:00,1497,35,23997,
52980,09:41:00,09:41:00,1482,36,24651.89,
52980,09:42:00,09:42:00,1486,37,24893.34,
52981,08:27:00,08:27:00,13090,1,128.18,
52981,08:29:00,08:29:00,844,2,349.13,
52981,08:30:00,08:30:00,848,3,827.46,
52981,08:31:00,08:31:00,836,4,1332.92,
52981,08:36:00,08:36:00,852,5,3374.63,
52981,08:37:00,08:37:00,850,6,3713.55,
52981,08:38:00,08:38:00,139009,7,3999.94,
52981,08:42:00,08:42:00,840,8,5069.47,
52981,08:44:00,08:44:00,842,9,5486.65,
52981,08:46:00,08:46:00,9660,10,6528.13,
52981,08:49:00,08:49:00,822,11,8157.85,
52981,08:53:00,08:53:00,1126,12,10101.28,
52981,08:56:00,08:56:00,1114,13,11071.51,
52981,08:59:00,08:59:00,1135,14,11818.52,
52981,09:02:00,09:02:00,1243,15,12398.82,
52981,09:03:00,09:03:00,1333,16,12941.58,
52981,09:05:00,09:05:00,1280,17,13428.55,
52981,09:07:00,09:07:00,1629,18,13801.64,
52981,09:10:00,09:10:00,1353,19,14459.33,
52981,09:11:00,09:11:00,1344,20,14841.29,
52981,09:13:00,09:13:00,1262,21,15427.67,
52981,09:15:00,09:15:00,1348,22,15989.29,
52981,09:17:00,09:17:00,3395,23,16808.07,
52981,09:18:00,09:18:00,1429,24,17212.06,
52981,09:20:00,09:20:00,1410,25,17661.5,
52981,09:21:00,09:21:00,1409,26,18023.91,
52981,09:22:00,09:22:00,1417,27,18339.23,
52981,09:25:00,09:25:00,1397,28,19311.36,
52981,09:27:00,09:27:00,1396,29,20162.42,
52981,09:29:00,09:29:00,1395,30,20735.23,
52981,09:31:00,09:31:00,145991,31,21446.58,
52981,09:32:00,09:32:00,145993,32,21862.87,
52981,09:35:00,09:35:00,145582,33,22982.16,
52981,09:37:00,09:37:00,1504,34,23314.72,
52981,09:39:00,09:39:00,1497,35,23997,
52981,09:41:00,09:41:00,1482,36,24651.89,
52981,09:42:00,09:42:00,1486,37,24893.34,
53424,14:59:00,14:59:00,13090,1,128.18,
53424,15:00:00,15:00:00,844,2,349.13,
53424,15:01:00,15:01:00,848,3,827.46,
53424,15:02:00,15:02:00,836,4,1332.92,
53424,15:07:00,15:07:00,852,5,3374.63,
53424,15:08:00,15:08:00,850,6,3713.55,
53424,15:09:00,15:09:00,139009,7,3999.94,
53424,15:12:00,15:12:00,840,8,5069.47,
53424,15:13:00,15:13:00,842,9,5486.65,
53424,15:15:00,15:15:00,9660,10,6528.13,
53424,15:18:00,15:18:00,822,11,8157.85,
53424,15:21:00,15:21:00,1126,12,10101.28,
53424,15:24:00,15:24:00,1114,13,11071.51,
53424,15:27:00,15:27:00,1135,14,11818.52,
53424,15:29:00,15:29:00,1243,15,12398.82,
53424,15:30:00,15:30:00,1333,16,12941.58,
53424,15:32:00,15:32:00,1280,17,13428.55,
53424,15:34:00,15:34:00,1629,18,13801.64,
53424,15:36:00,15:36:00,1353,19,14459.33,
53424,15:37:00,15:37:00,1344,20,14841.29,
53424,15:40:00,15:40:00,1262,21,15427.67,
53424,15:42:00,15:42:00,1348,22,15989.29,
53424,15:44:00,15:44:00,3395,23,16808.07,
53424,15:45:00,15:45:00,1429,24,17212.06,
53424,15:46:00,15:46:00,1410,25,17661.5,
53424,15:47:00,15:47:00,1409,26,18023.91,
53424,15:47:00,15:47:00,1417,27,18339.23,
53424,15:49:00,15:49:00,1397,28,19311.36,
53424,15:51:00,15:51:00,1396,29,20162.42,
53424,15:53:00,15:53:00,1395,30,20735.23,
53424,15:55:00,15:55:00,145991,31,21446.58,
53424,15:56:00,15:56:00,145993,32,21862.87,
53424,15:59:00,15:59:00,145582,33,22982.16,
53424,16:00:00,16:00:00,1504,34,23314.72,
53424,16:02:00,16:02:00,1497,35,23997,
53424,16:05:00,16:05:00,1482,36,24651.89,
53424,16:05:00,16:05:00,1486,37,24893.34,
53455,10:50:00,10:50:00,13090,1,128.18,
53455,10:51:00,10:51:00,844,2,349.13,
53455,10:52:00,10:52:00,848,3,827.46,
53455,10:53:00,10:53:00,836,4,1332.92,
53455,10:58:00,10:58:00,852,5,3374.63,
53455,10:59:00,10:59:00,850,6,3713.55,
53455,11:00:00,11:00:00,139009,7,3999.94,
53455,11:02:00,11:02:00,840,8,5069.47,
53455,11:03:00,11:03:00,842,9,5486.65,
53455,11:06:00,11:06:00,9660,10,6528.13,
53455,11:08:00,11:08:00,822,11,8157.85,
53455,11:12:00,11:12:00,1126,12,10101.28,
53455,11:15:00,11:15:00,1114,13,11071.51,
53455,11:17:00,11:17:00,1135,14,11818.52,
53455,11:19:00,11:19:00,1243,15,12398.82,
53455,11:21:00,11:21:00,1333,16,12941.58,
53455,11:23:00,11:23:00,1280,17,13428.55,
53455,11:25:00,11:25:00,1629,18,13801.64,
53455,11:27:00,11:27:00,1353,19,14459.33,
53455,11:28:00,11:28:00,1344,20,14841.29,
53455,11:31:00,11:31:00,1262,21,15427.67,
53455,11:32:00,11:32:00,1348,22,15989.29,
53455,11:34:00,11:34:00,3395,23,16808.07,
53455,11:35:00,11:35:00,1429,24,17212.06,
53455,11:36:00,11:36:00,1410,25,17661.5,
53455,11:37:00,11:37:00,1409,26,18023.91,
53455,11:38:00,11:38:00,1417,27,18339.23,
53455,11:40:00,11:40:00,1397,28,19311.36,
53455,11:42:00,11:42:00,1396,29,20162.42,
53455,11:44:00,11:44:00,1395,30,20735.23,
53455,11:46:00,11:46:00,145991,31,21446.58,
53455,11:47:00,11:47:00,145993,32,21862.87,
53455,11:50:00,11:50:00,145582,33,22982.16,
53455,11:51:00,11:51:00,1504,34,23314.72,
53455,11:53:00,11:53:00,1497,35,23997,
53455,11:55:00,11:55:00,1482,36,24651.89,
53455,11:56:00,11:56:00,1486,37,24893.34,
53772,15:48:00,15:48:00,13090,1,128.18,
53772,15:49:00,15:49:00,844,2,349.13,
53772,15:50:00,15:50:00,848,3,827.46,
53772,15:51:00,15:51:00,836,4,1332.92,
53772,15:56:00,15:56:00,852,5,3374.63,
53772,15:57:00,15:57:00,850,6,3713.55,
53772,15:58:00,15:58:00,139009,7,3999.94,
53772,16:01:00,16:01:00,840,8,5069.47,
53772,16:01:00,16:01:00,842,9,5486.65,
53772,16:04:00,16:04:00,9660,10,6528.13,
53772,16:06:00,16:06:00,822,11,8157.85,
53772,16:10:00,16:10:00,1126,12,10101.28,
53772,16:13:00,16:13:00,1114,13,11071.51,
53772,16:16:00,16:16:00,1135,14,11818.52,
53772,16:17:00,16:17:00,1243,15,12398.82,
53772,16:19:00,16:19:00,1333,16,12941.58,
53772,16:21:00,16:21:00,1280,17,13428.55,
53772,16:23:00,16:23:00,1629,18,13801.64,
53772,16:25:00,16:25:00,1353,19,14459.33,
53772,16:26:00,16:26:00,1344,20,14841.29,
53772,16:29:00,16:29:00,1262,21,15427.67,
53772,16:30:00,16:30:00,1348,22,15989.29,
53772,16:33:00,16:33:00,3395,23,16808.07,
53772,16:34:00,16:34:00,1429,24,17212.06,
53772,16:35:00,16:35:00,1410,25,17661.5,
53772,16:35:00,16:35:00,1409,26,18023.91,
53772,16:36:00,16:36:00,1417,27,18339.23,
53772,16:38:00,16:38:00,1397,28,19311.36,
53772,16:40:00,16:40:00,1396,29,20162.42,
53772,16:42:00,16:42:00,1395,30,20735.23,
53772,16:44:00,16:44:00,145991,31,21446.58,
53772,16:45:00,16:45:00,145993,32,21862.87,
53772,16:48:00,16:48:00,145582,33,22982.16,
53772,16:49:00,16:49:00,1504,34,23314.72,
53772,16:51:00,16:51:00,1497,35,23997,
53772,16:53:00,16:53:00,1482,36,24651.89,
53772,16:54:00,16:54:00,1486,37,24893.34,
53833,11:42:00,11:42:00,13090,1,128.18,
53833,11:43:00,11:43:00,844,2,349.13,
53833,11:44:00,11:44:00,848,3,827.46,
53833,11:45:00,11:45:00,836,4,1332.92,
53833,11:50:00,11:50:00,852,5,3374.63,
53833,11:51:00,11:51:00,850,6,3713.55,
53833,11:52:00,11:52:00,139009,7,3999.94,
53833,11:54:00,11:54:00,840,8,5069.47,
53833,11:55:00,11:55:00,842,9,5486.65,
53833,11:58:00,11:58:00,9660,10,6528.13,
53833,12:00:00,12:00:00,822,11,8157.85,
53833,12:04:00,12:04:00,1126,12,10101.28,
53833,12:07:00,12:07:00,1114,13,11071.51,
53833,12:10:00,12:10:00,1135,14,11818.52,
53833,12:11:00,12:11:00,1243,15,12398.82,
53833,12:13:00,12:13:00,1333,16,12941.58,
53833,12:15:00,12:15:00,1280,17,13428.55,
53833,12:17:00,12:17:00,1629,18,13801.64,
53833,12:19:00,12:19:00,1353,19,14459.33,
53833,12:20:00,12:20:00,1344,20,14841.29,
53833,12:23:00,12:23:00,1262,21,15427.67,
53833,12:24:00,12:24:00,1348,22,15989.29,
53833,12:26:00,12:26:00,3395,23,16808.07,
53833,12:27:00,12:27:00,1429,24,17212.06,
53833,12:28:00,12:28:00,1410,25,17661.5,
53833,12:29:00,12:29:00,1409,26,18023.91,
53833,12:30:00,12:30:00,1417,27,18339.23,
53833,12:32:00,12:32:00,1397,28,19311.36,
53833,12:34:00,12:34:00,1396,29,20162.42,
53833,12:36:00,12:36:00,1395,30,20735.23,
53833,12:38:00,12:38:00,145991,31,21446.58,
53833,12:39:00,12:39:00,145993,32,21862.87,
53833,12:42:00,12:42:00,145582,33,22982.16,
53833,12:43:00,12:43:00,1504,34,23314.72,
53833,12:45:00,12:45:00,1497,35,23997,
53833,12:48:00,12:48:00,1482,36,24651.89,
53833,12:48:00,12:48:00,1486,37,24893.34,
53992,17:29:00,17:29:00,13090,1,128.18,
53992,17:30:00,17:30:00,844,2,349.13,
53992,17:31:00,17:31:00,848,3,827.46,
53992,17:32:00,17:32:00,836,4,1332.92,
53992,17:37:00,17:37:00,852,5,3374.63,
53992,17:38:00,17:38:00,850,6,3713.55,
53992,17:39:00,17:39:00,139009,7,3999.94,
53992,17:41:00,17:41:00,840,8,5069.47,
53992,17:42:00,17:42:00,842,9,5486.65,
53992,17:45:00,17:45:00,9660,10,6528.13,
53992,17:47:00,17:47:00,822,11,8157.85,
53992,17:51:00,17:51:00,1126,12,10101.28,
53992,17:54:00,17:54:00,1114,13,11071.51,
53992,17:56:00,17:56:00,1135,14,11818.52,
53992,17:58:00,17:58:00,1243,15,12398.82,
53992,18:00:00,18:00:00,1333,16,12941.58,
53992,18:02:00,18:02:00,1280,17,13428.55,
53992,18:04:00,18:04:00,1629,18,13801.64,
53992,18:06:00,18:06:00,1353,19,14459.33,
53992,18:07:00,18:07:00,1344,20,14841.29,
53992,18:10:00,18:10:00,1262,21,15427.67,
53992,18:11:00,18:11:00,1348,22,15989.29,
53992,18:13:00,18:13:00,3395,23,16808.07,
53992,18:14:00,18:14:00,1429,24,17212.06,
53992,18:15:00,18:15:00,1410,25,17661.5,
53992,18:16:00,18:16:00,1409,26,18023.91,
53992,18:17:00,18:17:00,1417,27,18339.23,
53992,18:19:00,18:19:00,1397,28,19311.36,
53992,18:21:00,18:21:00,1396,29,20162.42,
53992,18:23:00,18:23:00,1395,30,20735.23,
53992,18:25:00,18:25:00,145991,31,21446.58,
53992,18:25:00,18:25:00,145993,32,21862.87,
53992,18:28:00,18:28:00,145582,33,22982.16,
53992,18:30:00,18:30:00,1504,34,23314.72,
53992,18:32:00,18:32:00,1497,35,23997,
53992,18:34:00,18:34:00,1482,36,24651.89,
53992,18:35:00,18:35:00,1486,37,24893.34,
54065,19:17:00,19:17:00,13090,1,128.18,
54065,19:18:00,19:18:00,844,2,349.13,
54065,19:19:00,19:19:00,848,3,827.46,
54065,19:20:00,19:20:00,836,4,1332.92,
54065,19:25:00,19:25:00,852,5,3374.63,
54065,19:26:00,19:26:00,850,6,3713.55,
54065,19:27:00,19:27:00,139009,7,3999.94,
54065,19:29:00,19:29:00,840,8,5069.47,
54065,19:30:00,19:30:00,842,9,5486.65,
54065,19:32:00,19:32:00,9660,10,6528.13,
54065,19:35:00,19:35:00,822,11,8157.85,
54065,19:38:00,19:38:00,1126,12,10101.28,
54065,19:41:00,19:41:00,1114,13,11071.51,
54065,19:44:00,19:44:00,1135,14,11818.52,
54065,19:46:00,19:46:00,1243,15,12398.82,
54065,19:47:00,19:47:00,1333,16,12941.58,
54065,19:49:00,19:49:00,1280,17,13428.55,
54065,19:51:00,19:51:00,1629,18,13801.64,
54065,19:53:00,19:53:00,1353,19,14459.33,
54065,19:55:00,19:55:00,1344,20,14841.29,
54065,19:57:00,19:57:00,1262,21,15427.67,
54065,19:58:00,19:58:00,1348,22,15989.29,
54065,20:00:00,20:00:00,3395,23,16808.07,
54065,20:01:00,20:01:00,1429,24,17212.06,
54065,20:02:00,20:02:00,1410,25,17661.5,
54065,20:03:00,20:03:00,1409,26,18023.91,
54065,20:04:00,20:04:00,1417,27,18339.23,
54065,20:06:00,20:06:00,1397,28,19311.36,
54065,20:08:00,20:08:00,1396,29,20162.42,
54065,20:10:00,20:10:00,1395,30,20735.23,
54065,20:12:00,20:12:00,145991,31,21446.58,
54065,20:12:00,20:12:00,145993,32,21862.87,
54065,20:15:00,20:15:00,145582,33,22982.16,
54065,20:17:00,20:17:00,1504,34,23314.72,
54065,20:19:00,20:19:00,1497,35,23997,
54065,20:20:00,20:20:00,1482,36,24651.89,
54065,20:21:00,20:21:00,1486,37,24893.34,
54102,09:28:00,09:28:00,13090,1,128.18,
54102,09:29:00,09:29:00,844,2,349.13,
54102,09:30:00,09:30:00,848,3,827.46,
54102,09:31:00,09:31:00,836,4,1332.92,
54102,09:36:00,09:36:00,852,5,3374.63,
54102,09:37:00,09:37:00,850,6,3713.55,
54102,09:38:00,09:38:00,139009,7,3999.94,
54102,09:40:00,09:40:00,840,8,5069.47,
54102,09:41:00,09:41:00,842,9,5486.65,
54102,09:43:00,09:43:00,9660,10,6528.13,
54102,09:46:00,09:46:00,822,11,8157.85,
54102,09:50:00,09:50:00,1126,12,10101.28,
54102,09:52:00,09:52:00,1114,13,11071.51,
54102,09:55:00,09:55:00,1135,14,11818.52,
54102,09:57:00,09:57:00,1243,15,12398.82,
54102,09:59:00,09:59:00,1333,16,12941.58,
54102,10:01:00,10:01:00,1280,17,13428.55,
54102,10:02:00,10:02:00,1629,18,13801.64,
54102,10:05:00,10:05:00,1353,19,14459.33,
54102,10:06:00,10:06:00,1344,20,14841.29,
54102,10:09:00,10:09:00,1262,21,15427.67,
54102,10:10:00,10:10:00,1348,22,15989.29,
54102,10:12:00,10:12:00,3395,23,16808.07,
54102,10:13:00,10:13:00,1429,24,17212.06,
54102,10:14:00,10:14:00,1410,25,17661.5,
54102,10:15:00,10:15:00,1409,26,18023.91,
54102,10:16:00,10:16:00,1417,27,18339.23,
54102,10:18:00,10:18:00,1397,28,19311.36,
54102,10:20:00,10:20:00,1396,29,20162.42,
54102,10:22:00,10:22:00,1395,30,20735.23,
54102,10:23:00,10:23:00,145991,31,21446.58,
54102,10:24:00,10:24:00,145993,32,21862.87,
54102,10:28:00,10:28:00,145582,33,22982.16,
54102,10:29:00,10:29:00,1504,34,23314.72,
54102,10:31:00,10:31:00,1497,35,23997,
54102,10:33:00,10:33:00,1482,36,24651.89,
54102,10:34:00,10:34:00,1486,37,24893.34,
54147,13:47:00,13:47:00,13090,1,128.18,
54147,13:48:00,13:48:00,844,2,349.13,
54147,13:49:00,13:49:00,848,3,827.46,
54147,13:50:00,13:50:00,836,4,1332.92,
54147,13:55:00,13:55:00,852,5,3374.63,
54147,13:56:00,13:56:00,850,6,3713.55,
54147,13:57:00,13:57:00,139009,7,3999.94,
54147,14:00:00,14:00:00,840,8,5069.47,
54147,14:01:00,14:01:00,842,9,5486.65,
54147,14:03:00,14:03:00,9660,10,6528.13,
54147,14:06:00,14:06:00,822,11,8157.85,
54147,14:09:00,14:09:00,1126,12,10101.28,
54147,14:12:00,14:12:00,1114,13,11071.51,
54147,14:15:00,14:15:00,1135,14,11818.52,
54147,14:17:00,14:17:00,1243,15,12398.82,
54147,14:18:00,14:18:00,1333,16,12941.58,
54147,14:20:00,14:20:00,1280,17,13428.55,
54147,14:22:00,14:22:00,1629,18,13801.64,
54147,14:24:00,14:24:00,1353,19,14459.33,
54147,14:25:00,14:25:00,1344,20,14841.29,
54147,14:28:00,14:28:00,1262,21,15427.67,
54147,14:29:00,14:29:00,1348,22,15989.29,
54147,14:32:00,14:32:00,3395,23,16808.07,
54147,14:33:00,14:33:00,1429,24,17212.06,
54147,14:34:00,14:34:00,1410,25,17661.5,
54147,14:34:00,14:34:00,1409,26,18023.91,
54147,14:35:00,14:35:00,1417,27,18339.23,
54147,14:37:00,14:37:00,1397,28,19311.36,
54147,14:39:00,14:39:00,1396,29,20162.42,
54147,14:41:00,14:41:00,1395,30,20735.23,
54147,14:43:00,14:43:00,145991,31,21446.58,
54147,14:44:00,14:44:00,145993,32,21862.87,
54147,14:47:00,14:47:00,145582,33,22982.16,
54147,14:49:00,14:49:00,1504,34,23314.72,
54147,14:51:00,14:51:00,1497,35,23997,
54147,14:53:00,14:53:00,1482,36,24651.89,
54147,14:54:00,14:54:00,1486,37,24893.34,
54158,15:47:00,15:47:00,13090,1,128.18,
54158,15:48:00,15:48:00,844,2,349.13,
54158,15:49:00,15:49:00,848,3,827.46,
54158,15:51:00,15:51:00,836,4,1332.92,
54158,15:56:00,15:56:00,852,5,3374.63,
54158,15:57:00,15:57:00,850,6,3713.55,
54158,15:58:00,15:58:00,139009,7,3999.94,
54158,16:01:00,16:01:00,840,8,5069.47,
54158,16:02:00,16:02:00,842,9,5486.65,
54158,16:04:00,16:04:00,9660,10,6528.13,
54158,16:07:00,16:07:00,822,11,8157.85,
54158,16:10:00,16:10:00,1126,12,10101.28,
54158,16:15:00,16:15:00,1114,13,11071.51,
54158,16:17:00,16:17:00,1135,14,11818.52,
54158,16:20:00,16:20:00,1243,15,12398.82,
54158,16:21:00,16:21:00,1333,16,12941.58,
54158,16:23:00,16:23:00,1280,17,13428.55,
54158,16:25:00,16:25:00,1629,18,13801.64,
54158,16:28:00,16:28:00,1353,19,14459.33,
54158,16:29:00,16:29:00,1344,20,14841.29,
54158,16:32:00,16:32:00,1262,21,15427.67,
54158,16:34:00,16:34:00,1348,22,15989.29,
54158,16:36:00,16:36:00,3395,23,16808.07,
54158,16:37:00,16:37:00,1429,24,17212.06,
54158,16:39:00,16:39:00,1410,25,17661.5,
54158,16:40:00,16:40:00,1409,26,18023.91,
54158,16:41:00,16:41:00,1417,27,18339.23,
54158,16:45:00,16:45:00,1397,28,19311.36,
54158,16:47:00,16:47:00,1396,29,20162.42,
54158,16:49:00,16:49:00,1395,30,20735.23,
54158,16:51:00,16:51:00,145991,31,21446.58,
54158,16:52:00,16:52:00,145993,32,21862.87,
54158,16:55:00,16:55:00,145582,33,22982.16,
54158,16:57:00,16:57:00,1504,34,23314.72,
54158,16:59:00,16:59:00,1497,35,23997,
54158,17:01:00,17:01:00,1482,36,24651.89,
54158,17:02:00,17:02:00,1486,37,24893.34,
54222,14:59:00,14:59:00,13090,1,128.18,
54222,15:00:00,15:00:00,844,2,349.13,
54222,15:01:00,15:01:00,848,3,827.46,
54222,15:02:00,15:02:00,836,4,1332.92,
54222,15:07:00,15:07:00,852,5,3374.63,
54222,15:08:00,15:08:00,850,6,3713.55,
54222,15:09:00,15:09:00,139009,7,3999.94,
54222,15:12:00,15:12:00,840,8,5069.47,
54222,15:13:00,15:13:00,842,9,5486.65,
54222,15:15:00,15:15:00,9660,10,6528.13,
54222,15:18:00,15:18:00,822,11,8157.85,
54222,15:21:00,15:21:00,1126,12,10101.28,
54222,15:24:00,15:24:00,1114,13,11071.51,
54222,15:27:00,15:27:00,1135,14,11818.52,
54222,15:29:00,15:29:00,1243,15,12398.82,
54222,15:30:00,15:30:00,1333,16,12941.58,
54222,15:32:00,15:32:00,1280,17,13428.55,
54222,15:34:00,15:34:00,1629,18,13801.64,
54222,15:36:00,15:36:00,1353,19,14459.33,
54222,15:37:00,15:37:00,1344,20,14841.29,
54222,15:40:00,15:40:00,1262,21,15427.67,
54222,15:42:00,15:42:00,1348,22,15989.29,
54222,15:44:00,15:44:00,3395,23,16808.07,
54222,15:45:00,15:45:00,1429,24,17212.06,
54222,15:46:00,15:46:00,1410,25,17661.5,
54222,15:47:00,15:47:00,1409,26,18023.91,
54222,15:47:00,15:47:00,1417,27,18339.23,
54222,15:49:00,15:49:00,1397,28,19311.36,
54222,15:51:00,15:51:00,1396,29,20162.42,
54222,15:53:00,15:53:00,1395,30,20735.23,
54222,15:55:00,15:55:00,145991,31,21446.58,
54222,15:56:00,15:56:00,145993,32,21862.87,
54222,15:59:00,15:59:00,145582,33,22982.16,
54222,16:00:00,16:00:00,1504,34,23314.72,
54222,16:02:00,16:02:00,1497,35,23997,
54222,16:05:00,16:05:00,1482,36,24651.89,
54222,16:05:00,16:05:00,1486,37,24893.34,
54608,08:32:00,08:32:00,13090,1,128.18,
54608,08:33:00,08:33:00,844,2,349.13,
54608,08:34:00,08:34:00,848,3,827.46,
54608,08:35:00,08:35:00,836,4,1332.92,
54608,08:40:00,08:40:00,852,5,3374.63,
54608,08:41:00,08:41:00,850,6,3713.55,
54608,08:42:00,08:42:00,139009,7,3999.94,
54608,08:44:00,08:44:00,840,8,5069.47,
54608,08:45:00,08:45:00,842,9,5486.65,
54608,08:47:00,08:47:00,9660,10,6528.13,
54608,08:50:00,08:50:00,822,11,8157.85,
54608,08:53:00,08:53:00,1126,12,10101.28,
54608,08:56:00,08:56:00,1114,13,11071.51,
54608,08:59:00,08:59:00,1135,14,11818.52,
54608,09:01:00,09:01:00,1243,15,12398.82,
54608,09:03:00,09:03:00,1333,16,12941.58,
54608,09:04:00,09:04:00,1280,17,13428.55,
54608,09:06:00,09:06:00,1629,18,13801.64,
54608,09:08:00,09:08:00,1353,19,14459.33,
54608,09:10:00,09:10:00,1344,20,14841.29,
54608,09:12:00,09:12:00,1262,21,15427.67,
54608,09:13:00,09:13:00,1348,22,15989.29,
54608,09:15:00,09:15:00,3395,23,16808.07,
54608,09:16:00,09:16:00,1429,24,17212.06,
54608,09:17:00,09:17:00,1410,25,17661.5,
54608,09:18:00,09:18:00,1409,26,18023.91,
54608,09:19:00,09:19:00,1417,27,18339.23,
54608,09:21:00,09:21:00,1397,28,19311.36,
54608,09:23:00,09:23:00,1396,29,20162.42,
54608,09:25:00,09:25:00,1395,30,20735.23,
54608,09:26:00,09:26:00,145991,31,21446.58,
54608,09:27:00,09:27:00,145993,32,21862.87,
54608,09:30:00,09:30:00,145582,33,22982.16,
54608,09:31:00,09:31:00,1504,34,23314.72,
54608,09:33:00,09:33:00,1497,35,23997,
54608,09:35:00,09:35:00,1482,36,24651.89,
54608,09:36:00,09:36:00,1486,37,24893.34,
54708,12:58:00,12:58:00,13090,1,128.18,
54708,12:59:00,12:59:00,844,2,349.13,
54708,13:01:00,13:01:00,848,3,827.46,
54708,13:02:00,13:02:00,836,4,1332.92,
54708,13:07:00,13:07:00,852,5,3374.63,
54708,13:08:00,13:08:00,850,6,3713.55,
54708,13:09:00,13:09:00,139009,7,3999.94,
54708,13:12:00,13:12:00,840,8,5069.47,
54708,13:13:00,13:13:00,842,9,5486.65,
54708,13:15:00,13:15:00,9660,10,6528.13,
54708,13:18:00,13:18:00,822,11,8157.85,
54708,13:21:00,13:21:00,1126,12,10101.28,
54708,13:24:00,13:24:00,1114,13,11071.51,
54708,13:27:00,13:27:00,1135,14,11818.52,
54708,13:29:00,13:29:00,1243,15,12398.82,
54708,13:31:00,13:31:00,1333,16,12941.58,
54708,13:33:00,13:33:00,1280,17,13428.55,
54708,13:35:00,13:35:00,1629,18,13801.64,
54708,13:37:00,13:37:00,1353,19,14459.33,
54708,13:38:00,13:38:00,1344,20,14841.29,
54708,13:41:00,13:41:00,1262,21,15427.67,
54708,13:43:00,13:43:00,1348,22,15989.29,
54708,13:45:00,13:45:00,3395,23,16808.07,
54708,13:46:00,13:46:00,1429,24,17212.06,
54708,13:48:00,13:48:00,1410,25,17661.5,
54708,13:49:00,13:49:00,1409,26,18023.91,
54708,13:50:00,13:50:00,1417,27,18339.23,
54708,13:53:00,13:53:00,1397,28,19311.36,
54708,13:55:00,13:55:00,1396,29,20162.42,
54708,13:57:00,13:57:00,1395,30,20735.23,
54708,13:58:00,13:58:00,145991,31,21446.58,
54708,13:59:00,13:59:00,145993,32,21862.87,
54708,14:03:00,14:03:00,145582,33,22982.16,
54708,14:04:00,14:04:00,1504,34,23314.72,
54708,14:06:00,14:06:00,1497,35,23997,
54708,14:08:00,14:08:00,1482,36,24651.89,
54708,14:10:00,14:10:00,1486,37,24893.34,
54775,12:08:00,12:08:00,13090,1,128.18,
54775,12:09:00,12:09:00,844,2,349.13,
54775,12:10:00,12:10:00,848,3,827.46,
54775,12:11:00,12:11:00,836,4,1332.92,
54775,12:16:00,12:16:00,852,5,3374.63,
54775,12:17:00,12:17:00,850,6,3713.55,
54775,12:18:00,12:18:00,139009,7,3999.94,
54775,12:21:00,12:21:00,840,8,5069.47,
54775,12:22:00,12:22:00,842,9,5486.65,
54775,12:24:00,12:24:00,9660,10,6528.13,
54775,12:27:00,12:27:00,822,11,8157.85,
54775,12:30:00,12:30:00,1126,12,10101.28,
54775,12:33:00,12:33:00,1114,13,11071.51,
54775,12:36:00,12:36:00,1135,14,11818.52,
54775,12:38:00,12:38:00,1243,15,12398.82,
54775,12:39:00,12:39:00,1333,16,12941.58,
54775,12:41:00,12:41:00,1280,17,13428.55,
54775,12:43:00,12:43:00,1629,18,13801.64,
54775,12:45:00,12:45:00,1353,19,14459.33,
54775,12:46:00,12:46:00,1344,20,14841.29,
54775,12:49:00,12:49:00,1262,21,15427.67,
54775,12:50:00,12:50:00,1348,22,15989.29,
54775,12:53:00,12:53:00,3395,23,16808.07,
54775,12:54:00,12:54:00,1429,24,17212.06,
54775,12:55:00,12:55:00,1410,25,17661.5,
54775,12:55:00,12:55:00,1409,26,18023.91,
54775,12:56:00,12:56:00,1417,27,18339.23,
54775,12:58:00,12:58:00,1397,28,19311.36,
54775,13:00:00,13:00:00,1396,29,20162.42,
54775,13:02:00,13:02:00,1395,30,20735.23,
54775,13:04:00,13:04:00,145991,31,21446.58,
54775,13:05:00,13:05:00,145993,32,21862.87,
54775,13:08:00,13:08:00,145582,33,22982.16,
54775,13:10:00,13:10:00,1504,34,23314.72,
54775,13:12:00,13:12:00,1497,35,23997,
54775,13:14:00,13:14:00,1482,36,24651.89,
54775,13:15:00,13:15:00,1486,37,24893.34,
54814,15:31:00,15:31:00,13090,1,128.18,
54814,15:32:00,15:32:00,844,2,349.13,
54814,15:33:00,15:33:00,848,3,827.46,
54814,15:34:00,15:34:00,836,4,1332.92,
54814,15:39:00,15:39:00,852,5,3374.63,
54814,15:40:00,15:40:00,850,6,3713.55,
54814,15:41:00,15:41:00,139009,7,3999.94,
54814,15:44:00,15:44:00,840,8,5069.47,
54814,15:45:00,15:45:00,842,9,5486.65,
54814,15:47:00,15:47:00,9660,10,6528.13,
54814,15:50:00,15:50:00,822,11,8157.85,
54814,15:53:00,15:53:00,1126,12,10101.28,
54814,15:58:00,15:58:00,1114,13,11071.51,
54814,16:00:00,16:00:00,1135,14,11818.52,
54814,16:03:00,16:03:00,1243,15,12398.82,
54814,16:04:00,16:04:00,1333,16,12941.58,
54814,16:06:00,16:06:00,1280,17,13428.55,
54814,16:08:00,16:08:00,1629,18,13801.64,
54814,16:11:00,16:11:00,1353,19,14459.33,
54814,16:12:00,16:12:00,1344,20,14841.29,
54814,16:15:00,16:15:00,1262,21,15427.67,
54814,16:17:00,16:17:00,1348,22,15989.29,
54814,16:19:00,16:19:00,3395,23,16808.07,
54814,16:20:00,16:20:00,1429,24,17212.06,
54814,16:22:00,16:22:00,1410,25,17661.5,
54814,16:24:00,16:24:00,1409,26,18023.91,
54814,16:25:00,16:25:00,1417,27,18339.23,
54814,16:28:00,16:28:00,1397,28,19311.36,
54814,16:30:00,16:30:00,1396,29,20162.42,
54814,16:32:00,16:32:00,1395,30,20735.23,
54814,16:34:00,16:34:00,145991,31,21446.58,
54814,16:35:00,16:35:00,145993,32,21862.87,
54814,16:38:00,16:38:00,145582,33,22982.16,
54814,16:40:00,16:40:00,1504,34,23314.72,
54814,16:42:00,16:42:00,1497,35,23997,
54814,16:44:00,16:44:00,1482,36,24651.89,
54814,16:45:00,16:45:00,1486,37,24893.34,
54815,15:31:00,15:31:00,13090,1,128.18,
54815,15:32:00,15:32:00,844,2,349.13,
54815,15:33:00,15:33:00,848,3,827.46,
54815,15:34:00,15:34:00,836,4,1332.92,
54815,15:39:00,15:39:00,852,5,3374.63,
54815,15:40:00,15:40:00,850,6,3713.55,
54815,15:41:00,15:41:00,139009,7,3999.94,
54815,15:44:00,15:44:00,840,8,5069.47,
54815,15:45:00,15:45:00,842,9,5486.65,
54815,15:47:00,15:47:00,9660,10,6528.13,
54815,15:50:00,15:50:00,822,11,8157.85,
54815,15:53:00,15:53:00,1126,12,10101.28,
54815,15:58:00,15:58:00,1114,13,11071.51,
54815,16:00:00,16:00:00,1135,14,11818.52,
54815,16:03:00,16:03:00,1243,15,12398.82,
54815,16:04:00,16:04:00,1333,16,12941.58,
54815,16:06:00,16:06:00,1280,17,13428.55,
54815,16:08:00,16:08:00,1629,18,13801.64,
54815,16:11:00,16:11:00,1353,19,14459.33,
54815,16:12:00,16:12:00,1344,20,14841.29,
54815,16:15:00,16:15:00,1262,21,15427.67,
54815,16:17:00,16:17:00,1348,22,15989.29,
54815,16:19:00,16:19:00,3395,23,16808.07,
54815,16:20:00,16:20:00,1429,24,17212.06,
54815,16:22:00,16:22:00,1410,25,17661.5,
54815,16:24:00,16:24:00,1409,26,18023.91,
54815,16:25:00,16:25:00,1417,27,18339.23,
54815,16:28:00,16:28:00,1397,28,19311.36,
54815,16:30:00,16:30:00,1396,29,20162.42,
54815,16:32:00,16:32:00,1395,30,20735.23,
54815,16:34:00,16:34:00,145991,31,21446.58,
54815,16:35:00,16:35:00,145993,32,21862.87,
54815,16:38:00,16:38:00,145582,33,22982.16,
54815,16:40:00,16:40:00,1504,34,23314.72,
54815,16:42:00,16:42:00,1497,35,23997,
54815,16:44:00,16:44:00,1482,36,24651.89,
54815,16:45:00,16:45:00,1486,37,24893.34,
54943,11:58:00,11:58:00,13090,1,128.18,
54943,11:59:00,11:59:00,844,2,349.13,
54943,12:01:00,12:01:00,848,3,827.46,
54943,12:02:00,12:02:00,836,4,1332.92,
54943,12:07:00,12:07:00,852,5,3374.63,
54943,12:08:00,12:08:00,850,6,3713.55,
54943,12:09:00,12:09:00,139009,7,3999.94,
54943,12:12:00,12:12:00,840,8,5069.47,
54943,12:13:00,12:13:00,842,9,5486.65,
54943,12:15:00,12:15:00,9660,10,6528.13,
54943,12:18:00,12:18:00,822,11,8157.85,
54943,12:21:00,12:21:00,1126,12,10101.28,
54943,12:24:00,12:24:00,1114,13,11071.51,
54943,12:27:00,12:27:00,1135,14,11818.52,
54943,12:29:00,12:29:00,1243,15,12398.82,
54943,12:31:00,12:31:00,1333,16,12941.58,
54943,12:33:00,12:33:00,1280,17,13428.55,
54943,12:35:00,12:35:00,1629,18,13801.64,
54943,12:37:00,12:37:00,1353,19,14459.33,
54943,12:38:00,12:38:00,1344,20,14841.29,
54943,12:41:00,12:41:00,1262,21,15427.67,
54943,12:43:00,12:43:00,1348,22,15989.29,
54943,12:45:00,12:45:00,3395,23,16808.07,
54943,12:46:00,12:46:00,1429,24,17212.06,
54943,12:48:00,12:48:00,1410,25,17661.5,
54943,12:49:00,12:49:00,1409,26,18023.91,
54943,12:50:00,12:50:00,1417,27,18339.23,
54943,12:53:00,12:53:00,1397,28,19311.36,
54943,12:55:00,12:55:00,1396,29,20162.42,
54943,12:57:00,12:57:00,1395,30,20735.23,
54943,12:58:00,12:58:00,145991,31,21446.58,
54943,12:59:00,12:59:00,145993,32,21862.87,
54943,13:03:00,13:03:00,145582,33,22982.16,
54943,13:04:00,13:04:00,1504,34,23314.72,
54943,13:06:00,13:06:00,1497,35,23997,
54943,13:08:00,13:08:00,1482,36,24651.89,
54943,13:10:00,13:10:00,1486,37,24893.34,
54949,08:32:00,08:32:00,13090,1,128.18,
54949,08:33:00,08:33:00,844,2,349.13,
54949,08:34:00,08:34:00,848,3,827.46,
54949,08:35:00,08:35:00,836,4,1332.92,
54949,08:40:00,08:40:00,852,5,3374.63,
54949,08:41:00,08:41:00,850,6,3713.55,
54949,08:42:00,08:42:00,139009,7,3999.94,
54949,08:44:00,08:44:00,840,8,5069.47,
54949,08:45:00,08:45:00,842,9,5486.65,
54949,08:47:00,08:47:00,9660,10,6528.13,
54949,08:50:00,08:50:00,822,11,8157.85,
54949,08:53:00,08:53:00,1126,12,10101.28,
54949,08:56:00,08:56:00,1114,13,11071.51,
54949,08:59:00,08:59:00,1135,14,11818.52,
54949,09:01:00,09:01:00,1243,15,12398.82,
54949,09:03:00,09:03:00,1333,16,12941.58,
54949,09:04:00,09:04:00,1280,17,13428.55,
54949,09:06:00,09:06:00,1629,18,13801.64,
54949,09:08:00,09:08:00,1353,19,14459.33,
54949,09:10:00,09:10:00,1344,20,14841.29,
54949,09:12:00,09:12:00,1262,21,15427.67,
54949,09:13:00,09:13:00,1348,22,15989.29,
54949,09:15:00,09:15:00,3395,23,16808.07,
54949,09:16:00,09:16:00,1429,24,17212.06,
54949,09:17:00,09:17:00,1410,25,17661.5,
54949,09:18:00,09:18:00,1409,26,18023.91,
54949,09:19:00,09:19:00,1417,27,18339.23,
54949,09:21:00,09:21:00,1397,28,19311.36,
54949,09:23:00,09:23:00,1396,29,20162.42,
54949,09:25:00,09:25:00,1395,30,20735.23,
54949,09:26:00,09:26:00,145991,31,21446.58,
54949,09:27:00,09:27:00,145993,32,21862.87,
54949,09:30:00,09:30:00,145582,33,22982.16,
54949,09:31:00,09:31:00,1504,34,23314.72,
54949,09:33:00,09:33:00,1497,35,23997,
54949,09:35:00,09:35:00,1482,36,24651.89,
54949,09:36:00,09:36:00,1486,37,24893.34,
55126,19:17:00,19:17:00,13090,1,128.18,
55126,19:18:00,19:18:00,844,2,349.13,
55126,19:19:00,19:19:00,848,3,827.46,
55126,19:20:00,19:20:00,836,4,1332.92,
55126,19:25:00,19:25:00,852,5,3374.63,
55126,19:26:00,19:26:00,850,6,3713.55,
55126,19:27:00,19:27:00,139009,7,3999.94,
55126,19:29:00,19:29:00,840,8,5069.47,
55126,19:30:00,19:30:00,842,9,5486.65,
55126,19:32:00,19:32:00,9660,10,6528.13,
55126,19:35:00,19:35:00,822,11,8157.85,
55126,19:38:00,19:38:00,1126,12,10101.28,
55126,19:41:00,19:41:00,1114,13,11071.51,
55126,19:44:00,19:44:00,1135,14,11818.52,
55126,19:46:00,19:46:00,1243,15,12398.82,
55126,19:47:00,19:47:00,1333,16,12941.58,
55126,19:49:00,19:49:00,1280,17,13428.55,
55126,19:51:00,19:51:00,1629,18,13801.64,
55126,19:53:00,19:53:00,1353,19,14459.33,
55126,19:55:00,19:55:00,1344,20,14841.29,
55126,19:57:00,19:57:00,1262,21,15427.67,
55126,19:58:00,19:58:00,1348,22,15989.29,
55126,20:00:00,20:00:00,3395,23,16808.07,
55126,20:01:00,20:01:00,1429,24,17212.06,
55126,20:02:00,20:02:00,1410,25,17661.5,
55126,20:03:00,20:03:00,1409,26,18023.91,
55126,20:04:00,20:04:00,1417,27,18339.23,
55126,20:06:00,20:06:00,1397,28,19311.36,
55126,20:08:00,20:08:00,1396,29,20162.42,
55126,20:10:00,20:10:00,1395,30,20735.23,
55126,20:12:00,20:12:00,145991,31,21446.58,
55126,20:12:00,20:12:00,145993,32,21862.87,
55126,20:15:00,20:15:00,145582,33,22982.16,
55126,20:17:00,20:17:00,1504,34,23314.72,
55126,20:19:00,20:19:00,1497,35,23997,
55126,20:20:00,20:20:00,1482,36,24651.89,
55126,20:21:00,20:21:00,1486,37,24893.34,
55201,21:07:00,21:07:00,13090,1,128.18,
55201,21:08:00,21:08:00,844,2,349.13,
55201,21:09:00,21:09:00,848,3,827.46,
55201,21:10:00,21:10:00,836,4,1332.92,
55201,21:15:00,21:15:00,852,5,3374.63,
55201,21:16:00,21:16:00,850,6,3713.55,
55201,21:17:00,21:17:00,139009,7,3999.94,
55201,21:19:00,21:19:00,840,8,5069.47,
55201,21:20:00,21:20:00,842,9,5486.65,
55201,21:22:00,21:22:00,9660,10,6528.13,
55201,21:25:00,21:25:00,822,11,8157.85,
55201,21:28:00,21:28:00,1126,12,10101.28,
55201,21:31:00,21:31:00,1114,13,11071.51,
55201,21:34:00,21:34:00,1135,14,11818.52,
55201,21:36:00,21:36:00,1243,15,12398.82,
55201,21:37:00,21:37:00,1333,16,12941.58,
55201,21:39:00,21:39:00,1280,17,13428.55,
55201,21:41:00,21:41:00,1629,18,13801.64,
55201,21:43:00,21:43:00,1353,19,14459.33,
55201,21:44:00,21:44:00,1344,20,14841.29,
55201,21:46:00,21:46:00,1262,21,15427.67,
55201,21:47:00,21:47:00,1348,22,15989.29,
55201,21:49:00,21:49:00,3395,23,16808.07,
55201,21:50:00,21:50:00,1429,24,17212.06,
55201,21:51:00,21:51:00,1410,25,17661.5,
55201,21:52:00,21:52:00,1409,26,18023.91,
55201,21:53:00,21:53:00,1417,27,18339.23,
55201,21:55:00,21:55:00,1397,28,19311.36,
55201,21:57:00,21:57:00,1396,29,20162.42,
55201,21:58:00,21:58:00,1395,30,20735.23,
55201,22:00:00,22:00:00,145991,31,21446.58,
55201,22:01:00,22:01:00,145993,32,21862.87,
55201,22:04:00,22:04:00,145582,33,22982.16,
55201,22:05:00,22:05:00,1504,34,23314.72,
55201,22:07:00,22:07:00,1497,35,23997,
55201,22:09:00,22:09:00,1482,36,24651.89,
55201,22:09:00,22:09:00,1486,37,24893.34,
55755,11:16:00,11:16:00,13090,1,128.18,
55755,11:17:00,11:17:00,844,2,349.13,
55755,11:18:00,11:18:00,848,3,827.46,
55755,11:19:00,11:19:00,836,4,1332.92,
55755,11:24:00,11:24:00,852,5,3374.63,
55755,11:25:00,11:25:00,850,6,3713.55,
55755,11:26:00,11:26:00,139009,7,3999.94,
55755,11:28:00,11:28:00,840,8,5069.47,
55755,11:29:00,11:29:00,842,9,5486.65,
55755,11:32:00,11:32:00,9660,10,6528.13,
55755,11:34:00,11:34:00,822,11,8157.85,
55755,11:38:00,11:38:00,1126,12,10101.28,
55755,11:41:00,11:41:00,1114,13,11071.51,
55755,11:43:00,11:43:00,1135,14,11818.52,
55755,11:45:00,11:45:00,1243,15,12398.82,
55755,11:47:00,11:47:00,1333,16,12941.58,
55755,11:49:00,11:49:00,1280,17,13428.55,
55755,11:51:00,11:51:00,1629,18,13801.64,
55755,11:53:00,11:53:00,1353,19,14459.33,
55755,11:54:00,11:54:00,1344,20,14841.29,
55755,11:57:00,11:57:00,1262,21,15427.67,
55755,11:58:00,11:58:00,1348,22,15989.29,
55755,12:00:00,12:00:00,3395,23,16808.07,
55755,12:01:00,12:01:00,1429,24,17212.06,
55755,12:02:00,12:02:00,1410,25,17661.5,
55755,12:03:00,12:03:00,1409,26,18023.91,
55755,12:04:00,12:04:00,1417,27,18339.23,
55755,12:06:00,12:06:00,1397,28,19311.36,
55755,12:08:00,12:08:00,1396,29,20162.42,
55755,12:10:00,12:10:00,1395,30,20735.23,
55755,12:12:00,12:12:00,145991,31,21446.58,
55755,12:13:00,12:13:00,145993,32,21862.87,
55755,12:16:00,12:16:00,145582,33,22982.16,
55755,12:17:00,12:17:00,1504,34,23314.72,
55755,12:19:00,12:19:00,1497,35,23997,
55755,12:21:00,12:21:00,1482,36,24651.89,
55755,12:22:00,12:22:00,1486,37,24893.34,
55977,07:36:00,07:36:00,13090,1,128.18,
55977,07:37:00,07:37:00,844,2,349.13,
55977,07:38:00,07:38:00,848,3,827.46,
55977,07:39:00,07:39:00,836,4,1332.92,
55977,07:44:00,07:44:00,852,5,3374.63,
55977,07:45:00,07:45:00,850,6,3713.55,
55977,07:45:00,07:45:00,139009,7,3999.94,
55977,07:48:00,07:48:00,840,8,5069.47,
55977,07:49:00,07:49:00,842,9,5486.65,
55977,07:51:00,07:51:00,9660,10,6528.13,
55977,07:53:00,07:53:00,822,11,8157.85,
55977,07:57:00,07:57:00,1126,12,10101.28,
55977,07:59:00,07:59:00,1114,13,11071.51,
55977,08:02:00,08:02:00,1135,14,11818.52,
55977,08:04:00,08:04:00,1243,15,12398.82,
55977,08:06:00,08:06:00,1333,16,12941.58,
55977,08:08:00,08:08:00,1280,17,13428.55,
55977,08:09:00,08:09:00,1629,18,13801.64,
55977,08:11:00,08:11:00,1353,19,14459.33,
55977,08:12:00,08:12:00,1344,20,14841.29,
55977,08:14:00,08:14:00,1262,21,15427.67,
55977,08:16:00,08:16:00,1348,22,15989.29,
55977,08:18:00,08:18:00,3395,23,16808.07,
55977,08:19:00,08:19:00,1429,24,17212.06,
55977,08:20:00,08:20:00,1410,25,17661.5,
55977,08:21:00,08:21:00,1409,26,18023.91,
55977,08:21:00,08:21:00,1417,27,18339.23,
55977,08:23:00,08:23:00,1397,28,19311.36,
55977,08:25:00,08:25:00,1396,29,20162.42,
55977,08:27:00,08:27:00,1395,30,20735.23,
55977,08:29:00,08:29:00,145991,31,21446.58,
55977,08:29:00,08:29:00,145993,32,21862.87,
55977,08:32:00,08:32:00,145582,33,22982.16,
55977,08:34:00,08:34:00,1504,34,23314.72,
55977,08:36:00,08:36:00,1497,35,23997,
55977,08:38:00,08:38:00,1482,36,24651.89,
55977,08:39:00,08:39:00,1486,37,24893.34,
56292,16:38:00,16:38:00,13090,1,128.18,
56292,16:39:00,16:39:00,844,2,349.13,
56292,16:40:00,16:40:00,848,3,827.46,
56292,16:41:00,16:41:00,836,4,1332.92,
56292,16:46:00,16:46:00,852,5,3374.63,
56292,16:47:00,16:47:00,850,6,3713.55,
56292,16:48:00,16:48:00,139009,7,3999.94,
56292,16:50:00,16:50:00,840,8,5069.47,
56292,16:51:00,16:51:00,842,9,5486.65,
56292,16:54:00,16:54:00,9660,10,6528.13,
56292,16:56:00,16:56:00,822,11,8157.85,
56292,17:00:00,17:00:00,1126,12,10101.28,
56292,17:03:00,17:03:00,1114,13,11071.51,
56292,17:05:00,17:05:00,1135,14,11818.52,
56292,17:07:00,17:07:00,1243,15,12398.82,
56292,17:09:00,17:09:00,1333,16,12941.58,
56292,17:11:00,17:11:00,1280,17,13428.55,
56292,17:13:00,17:13:00,1629,18,13801.64,
56292,17:15:00,17:15:00,1353,19,14459.33,
56292,17:16:00,17:16:00,1344,20,14841.29,
56292,17:19:00,17:19:00,1262,21,15427.67,
56292,17:20:00,17:20:00,1348,22,15989.29,
56292,17:22:00,17:22:00,3395,23,16808.07,
56292,17:23:00,17:23:00,1429,24,17212.06,
56292,17:24:00,17:24:00,1410,25,17661.5,
56292,17:25:00,17:25:00,1409,26,18023.91,
56292,17:26:00,17:26:00,1417,27,18339.23,
56292,17:28:00,17:28:00,1397,28,19311.36,
56292,17:30:00,17:30:00,1396,29,20162.42,
56292,17:32:00,17:32:00,1395,30,20735.23,
56292,17:34:00,17:34:00,145991,31,21446.58,
56292,17:34:00,17:34:00,145993,32,21862.87,
56292,17:38:00,17:38:00,145582,33,22982.16,
56292,17:39:00,17:39:00,1504,34,23314.72,
56292,17:41:00,17:41:00,1497,35,23997,
56292,17:43:00,17:43:00,1482,36,24651.89,
56292,17:44:00,17:44:00,1486,37,24893.34,
56475,18:46:00,18:46:00,13090,1,128.18,
56475,18:47:00,18:47:00,844,2,349.13,
56475,18:48:00,18:48:00,848,3,827.46,
56475,18:50:00,18:50:00,836,4,1332.92,
56475,18:55:00,18:55:00,852,5,3374.63,
56475,18:56:00,18:56:00,850,6,3713.55,
56475,18:57:00,18:57:00,139009,7,3999.94,
56475,18:59:00,18:59:00,840,8,5069.47,
56475,19:00:00,19:00:00,842,9,5486.65,
56475,19:03:00,19:03:00,9660,10,6528.13,
56475,19:06:00,19:06:00,822,11,8157.85,
56475,19:09:00,19:09:00,1126,12,10101.28,
56475,19:12:00,19:12:00,1114,13,11071.51,
56475,19:15:00,19:15:00,1135,14,11818.52,
56475,19:17:00,19:17:00,1243,15,12398.82,
56475,19:19:00,19:19:00,1333,16,12941.58,
56475,19:20:00,19:20:00,1280,17,13428.55,
56475,19:22:00,19:22:00,1629,18,13801.64,
56475,19:24:00,19:24:00,1353,19,14459.33,
56475,19:25:00,19:25:00,1344,20,14841.29,
56475,19:27:00,19:27:00,1262,21,15427.67,
56475,19:29:00,19:29:00,1348,22,15989.29,
56475,19:31:00,19:31:00,3395,23,16808.07,
56475,19:32:00,19:32:00,1429,24,17212.06,
56475,19:33:00,19:33:00,1410,25,17661.5,
56475,19:34:00,19:34:00,1409,26,18023.91,
56475,19:35:00,19:35:00,1417,27,18339.23,
56475,19:38:00,19:38:00,1397,28,19311.36,
56475,19:40:00,19:40:00,1396,29,20162.42,
56475,19:41:00,19:41:00,1395,30,20735.23,
56475,19:43:00,19:43:00,145991,31,21446.58,
56475,19:44:00,19:44:00,145993,32,21862.87,
56475,19:48:00,19:48:00,145582,33,22982.16,
56475,19:49:00,19:49:00,1504,34,23314.72,
56475,19:51:00,19:51:00,1497,35,23997,
56475,19:53:00,19:53:00,1482,36,24651.89,
56475,19:54:00,19:54:00,1486,37,24893.34,
56476,18:46:00,18:46:00,13090,1,128.18,
56476,18:47:00,18:47:00,844,2,349.13,
56476,18:48:00,18:48:00,848,3,827.46,
56476,18:50:00,18:50:00,836,4,1332.92,
56476,18:55:00,18:55:00,852,5,3374.63,
56476,18:56:00,18:56:00,850,6,3713.55,
56476,18:57:00,18:57:00,139009,7,3999.94,
56476,18:59:00,18:59:00,840,8,5069.47,
56476,19:00:00,19:00:00,842,9,5486.65,
56476,19:03:00,19:03:00,9660,10,6528.13,
56476,19:06:00,19:06:00,822,11,8157.85,
56476,19:09:00,19:09:00,1126,12,10101.28,
56476,19:12:00,19:12:00,1114,13,11071.51,
56476,19:15:00,19:15:00,1135,14,11818.52,
56476,19:17:00,19:17:00,1243,15,12398.82,
56476,19:19:00,19:19:00,1333,16,12941.58,
56476,19:20:00,19:20:00,1280,17,13428.55,
56476,19:22:00,19:22:00,1629,18,13801.64,
56476,19:24:00,19:24:00,1353,19,14459.33,
56476,19:25:00,19:25:00,1344,20,14841.29,
56476,19:27:00,19:27:00,1262,21,15427.67,
56476,19:29:00,19:29:00,1348,22,15989.29,
56476,19:31:00,19:31:00,3395,23,16808.07,
56476,19:32:00,19:32:00,1429,24,17212.06,
56476,19:33:00,19:33:00,1410,25,17661.5,
56476,19:34:00,19:34:00,1409,26,18023.91,
56476,19:35:00,19:35:00,1417,27,18339.23,
56476,19:38:00,19:38:00,1397,28,19311.36,
56476,19:40:00,19:40:00,1396,29,20162.42,
56476,19:41:00,19:41:00,1395,30,20735.23,
56476,19:43:00,19:43:00,145991,31,21446.58,
56476,19:44:00,19:44:00,145993,32,21862.87,
56476,19:48:00,19:48:00,145582,33,22982.16,
56476,19:49:00,19:49:00,1504,34,23314.72,
56476,19:51:00,19:51:00,1497,35,23997,
56476,19:53:00,19:53:00,1482,36,24651.89,
56476,19:54:00,19:54:00,1486,37,24893.34,
56762,14:11:00,14:11:00,13090,1,128.18,
56762,14:12:00,14:12:00,844,2,349.13,
56762,14:13:00,14:13:00,848,3,827.46,
56762,14:14:00,14:14:00,836,4,1332.92,
56762,14:19:00,14:19:00,852,5,3374.63,
56762,14:20:00,14:20:00,850,6,3713.55,
56762,14:21:00,14:21:00,139009,7,3999.94,
56762,14:24:00,14:24:00,840,8,5069.47,
56762,14:25:00,14:25:00,842,9,5486.65,
56762,14:27:00,14:27:00,9660,10,6528.13,
56762,14:30:00,14:30:00,822,11,8157.85,
56762,14:33:00,14:33:00,1126,12,10101.28,
56762,14:36:00,14:36:00,1114,13,11071.51,
56762,14:39:00,14:39:00,1135,14,11818.52,
56762,14:41:00,14:41:00,1243,15,12398.82,
56762,14:42:00,14:42:00,1333,16,12941.58,
56762,14:44:00,14:44:00,1280,17,13428.55,
56762,14:46:00,14:46:00,1629,18,13801.64,
56762,14:48:00,14:48:00,1353,19,14459.33,
56762,14:49:00,14:49:00,1344,20,14841.29,
56762,14:52:00,14:52:00,1262,21,15427.67,
56762,14:54:00,14:54:00,1348,22,15989.29,
56762,14:56:00,14:56:00,3395,23,16808.07,
56762,14:57:00,14:57:00,1429,24,17212.06,
56762,14:58:00,14:58:00,1410,25,17661.5,
56762,14:59:00,14:59:00,1409,26,18023.91,
56762,14:59:00,14:59:00,1417,27,18339.23,
56762,15:01:00,15:01:00,1397,28,19311.36,
56762,15:03:00,15:03:00,1396,29,20162.42,
56762,15:05:00,15:05:00,1395,30,20735.23,
56762,15:07:00,15:07:00,145991,31,21446.58,
56762,15:08:00,15:08:00,145993,32,21862.87,
56762,15:11:00,15:11:00,145582,33,22982.16,
56762,15:13:00,15:13:00,1504,34,23314.72,
56762,15:15:00,15:15:00,1497,35,23997,
56762,15:17:00,15:17:00,1482,36,24651.89,
56762,15:18:00,15:18:00,1486,37,24893.34,
56838,08:04:00,08:04:00,13090,1,128.18,
56838,08:05:00,08:05:00,844,2,349.13,
56838,08:06:00,08:06:00,848,3,827.46,
56838,08:07:00,08:07:00,836,4,1332.92,
56838,08:12:00,08:12:00,852,5,3374.63,
56838,08:13:00,08:13:00,850,6,3713.55,
56838,08:13:00,08:13:00,139009,7,3999.94,
56838,08:16:00,08:16:00,840,8,5069.47,
56838,08:17:00,08:17:00,842,9,5486.65,
56838,08:19:00,08:19:00,9660,10,6528.13,
56838,08:22:00,08:22:00,822,11,8157.85,
56838,08:25:00,08:25:00,1126,12,10101.28,
56838,08:28:00,08:28:00,1114,13,11071.51,
56838,08:31:00,08:31:00,1135,14,11818.52,
56838,08:33:00,08:33:00,1243,15,12398.82,
56838,08:34:00,08:34:00,1333,16,12941.58,
56838,08:36:00,08:36:00,1280,17,13428.55,
56838,08:38:00,08:38:00,1629,18,13801.64,
56838,08:40:00,08:40:00,1353,19,14459.33,
56838,08:41:00,08:41:00,1344,20,14841.29,
56838,08:43:00,08:43:00,1262,21,15427.67,
56838,08:45:00,08:45:00,1348,22,15989.29,
56838,08:47:00,08:47:00,3395,23,16808.07,
56838,08:48:00,08:48:00,1429,24,17212.06,
56838,08:49:00,08:49:00,1410,25,17661.5,
56838,08:50:00,08:50:00,1409,26,18023.91,
56838,08:50:00,08:50:00,1417,27,18339.23,
56838,08:52:00,08:52:00,1397,28,19311.36,
56838,08:54:00,08:54:00,1396,29,20162.42,
56838,08:56:00,08:56:00,1395,30,20735.23,
56838,08:58:00,08:58:00,145991,31,21446.58,
56838,08:58:00,08:58:00,145993,32,21862.87,
56838,09:01:00,09:01:00,145582,33,22982.16,
56838,09:02:00,09:02:00,1504,34,23314.72,
56838,09:04:00,09:04:00,1497,35,23997,
56838,09:07:00,09:07:00,1482,36,24651.89,
56838,09:07:00,09:07:00,1486,37,24893.34,
57062,10:23:00,10:23:00,13090,1,128.18,
57062,10:24:00,10:24:00,844,2,349.13,
57062,10:25:00,10:25:00,848,3,827.46,
57062,10:26:00,10:26:00,836,4,1332.92,
57062,10:31:00,10:31:00,852,5,3374.63,
57062,10:32:00,10:32:00,850,6,3713.55,
57062,10:33:00,10:33:00,139009,7,3999.94,
57062,10:35:00,10:35:00,840,8,5069.47,
57062,10:36:00,10:36:00,842,9,5486.65,
57062,10:39:00,10:39:00,9660,10,6528.13,
57062,10:41:00,10:41:00,822,11,8157.85,
57062,10:45:00,10:45:00,1126,12,10101.28,
57062,10:48:00,10:48:00,1114,13,11071.51,
57062,10:50:00,10:50:00,1135,14,11818.52,
57062,10:52:00,10:52:00,1243,15,12398.82,
57062,10:54:00,10:54:00,1333,16,12941.58,
57062,10:56:00,10:56:00,1280,17,13428.55,
57062,10:58:00,10:58:00,1629,18,13801.64,
57062,11:00:00,11:00:00,1353,19,14459.33,
57062,11:01:00,11:01:00,1344,20,14841.29,
57062,11:04:00,11:04:00,1262,21,15427.67,
57062,11:05:00,11:05:00,1348,22,15989.29,
57062,11:07:00,11:07:00,3395,23,16808.07,
57062,11:08:00,11:08:00,1429,24,17212.06,
57062,11:09:00,11:09:00,1410,25,17661.5,
57062,11:10:00,11:10:00,1409,26,18023.91,
57062,11:11:00,11:11:00,1417,27,18339.23,
57062,11:13:00,11:13:00,1397,28,19311.36,
57062,11:15:00,11:15:00,1396,29,20162.42,
57062,11:17:00,11:17:00,1395,30,20735.23,
57062,11:19:00,11:19:00,145991,31,21446.58,
57062,11:20:00,11:20:00,145993,32,21862.87,
57062,11:23:00,11:23:00,145582,33,22982.16,
57062,11:24:00,11:24:00,1504,34,23314.72,
57062,11:26:00,11:26:00,1497,35,23997,
57062,11:28:00,11:28:00,1482,36,24651.89,
57062,11:29:00,11:29:00,1486,37,24893.34,
57175,19:59:00,19:59:00,13090,1,128.18,
57175,20:00:00,20:00:00,844,2,349.13,
57175,20:01:00,20:01:00,848,3,827.46,
57175,20:03:00,20:03:00,836,4,1332.92,
57175,20:08:00,20:08:00,852,5,3374.63,
57175,20:09:00,20:09:00,850,6,3713.55,
57175,20:09:00,20:09:00,139009,7,3999.94,
57175,20:12:00,20:12:00,840,8,5069.47,
57175,20:13:00,20:13:00,842,9,5486.65,
57175,20:15:00,20:15:00,9660,10,6528.13,
57175,20:18:00,20:18:00,822,11,8157.85,
57175,20:21:00,20:21:00,1126,12,10101.28,
57175,20:24:00,20:24:00,1114,13,11071.51,
57175,20:27:00,20:27:00,1135,14,11818.52,
57175,20:28:00,20:28:00,1243,15,12398.82,
57175,20:30:00,20:30:00,1333,16,12941.58,
57175,20:32:00,20:32:00,1280,17,13428.55,
57175,20:34:00,20:34:00,1629,18,13801.64,
57175,20:35:00,20:35:00,1353,19,14459.33,
57175,20:36:00,20:36:00,1344,20,14841.29,
57175,20:38:00,20:38:00,1262,21,15427.67,
57175,20:40:00,20:40:00,1348,22,15989.29,
57175,20:42:00,20:42:00,3395,23,16808.07,
57175,20:43:00,20:43:00,1429,24,17212.06,
57175,20:44:00,20:44:00,1410,25,17661.5,
57175,20:45:00,20:45:00,1409,26,18023.91,
57175,20:46:00,20:46:00,1417,27,18339.23,
57175,20:49:00,20:49:00,1397,28,19311.36,
57175,20:51:00,20:51:00,1396,29,20162.42,
57175,20:53:00,20:53:00,1395,30,20735.23,
57175,20:55:00,20:55:00,145991,31,21446.58,
57175,20:56:00,20:56:00,145993,32,21862.87,
57175,20:59:00,20:59:00,145582,33,22982.16,
57175,21:00:00,21:00:00,1504,34,23314.72,
57175,21:02:00,21:02:00,1497,35,23997,
57175,21:04:00,21:04:00,1482,36,24651.89,
57175,21:05:00,21:05:00,1486,37,24893.34,
57176,19:59:00,19:59:00,13090,1,128.18,
57176,20:00:00,20:00:00,844,2,349.13,
57176,20:01:00,20:01:00,848,3,827.46,
57176,20:03:00,20:03:00,836,4,1332.92,
57176,20:08:00,20:08:00,852,5,3374.63,
57176,20:09:00,20:09:00,850,6,3713.55,
57176,20:09:00,20:09:00,139009,7,3999.94,
57176,20:12:00,20:12:00,840,8,5069.47,
57176,20:13:00,20:13:00,842,9,5486.65,
57176,20:15:00,20:15:00,9660,10,6528.13,
57176,20:18:00,20:18:00,822,11,8157.85,
57176,20:21:00,20:21:00,1126,12,10101.28,
57176,20:24:00,20:24:00,1114,13,11071.51,
57176,20:27:00,20:27:00,1135,14,11818.52,
57176,20:28:00,20:28:00,1243,15,12398.82,
57176,20:30:00,20:30:00,1333,16,12941.58,
57176,20:32:00,20:32:00,1280,17,13428.55,
57176,20:34:00,20:34:00,1629,18,13801.64,
57176,20:35:00,20:35:00,1353,19,14459.33,
57176,20:36:00,20:36:00,1344,20,14841.29,
57176,20:38:00,20:38:00,1262,21,15427.67,
57176,20:40:00,20:40:00,1348,22,15989.29,
57176,20:42:00,20:42:00,3395,23,16808.07,
57176,20:43:00,20:43:00,1429,24,17212.06,
57176,20:44:00,20:44:00,1410,25,17661.5,
57176,20:45:00,20:45:00,1409,26,18023.91,
57176,20:46:00,20:46:00,1417,27,18339.23,
57176,20:49:00,20:49:00,1397,28,19311.36,
57176,20:51:00,20:51:00,1396,29,20162.42,
57176,20:53:00,20:53:00,1395,30,20735.23,
57176,20:55:00,20:55:00,145991,31,21446.58,
57176,20:56:00,20:56:00,145993,32,21862.87,
57176,20:59:00,20:59:00,145582,33,22982.16,
57176,21:00:00,21:00:00,1504,34,23314.72,
57176,21:02:00,21:02:00,1497,35,23997,
57176,21:04:00,21:04:00,1482,36,24651.89,
57176,21:05:00,21:05:00,1486,37,24893.34,
57395,15:23:00,15:23:00,13090,1,128.18,
57395,15:24:00,15:24:00,844,2,349.13,
57395,15:25:00,15:25:00,848,3,827.46,
57395,15:26:00,15:26:00,836,4,1332.92,
57395,15:31:00,15:31:00,852,5,3374.63,
57395,15:32:00,15:32:00,850,6,3713.55,
57395,15:33:00,15:33:00,139009,7,3999.94,
57395,15:36:00,15:36:00,840,8,5069.47,
57395,15:37:00,15:37:00,842,9,5486.65,
57395,15:39:00,15:39:00,9660,10,6528.13,
57395,15:42:00,15:42:00,822,11,8157.85,
57395,15:45:00,15:45:00,1126,12,10101.28,
57395,15:48:00,15:48:00,1114,13,11071.51,
57395,15:51:00,15:51:00,1135,14,11818.52,
57395,15:53:00,15:53:00,1243,15,12398.82,
57395,15:54:00,15:54:00,1333,16,12941.58,
57395,15:56:00,15:56:00,1280,17,13428.55,
57395,15:58:00,15:58:00,1629,18,13801.64,
57395,16:00:00,16:00:00,1353,19,14459.33,
57395,16:01:00,16:01:00,1344,20,14841.29,
57395,16:04:00,16:04:00,1262,21,15427.67,
57395,16:06:00,16:06:00,1348,22,15989.29,
57395,16:08:00,16:08:00,3395,23,16808.07,
57395,16:09:00,16:09:00,1429,24,17212.06,
57395,16:10:00,16:10:00,1410,25,17661.5,
57395,16:11:00,16:11:00,1409,26,18023.91,
57395,16:11:00,16:11:00,1417,27,18339.23,
57395,16:13:00,16:13:00,1397,28,19311.36,
57395,16:15:00,16:15:00,1396,29,20162.42,
57395,16:17:00,16:17:00,1395,30,20735.23,
57395,16:19:00,16:19:00,145991,31,21446.58,
57395,16:20:00,16:20:00,145993,32,21862.87,
57395,16:23:00,16:23:00,145582,33,22982.16,
57395,16:24:00,16:24:00,1504,34,23314.72,
57395,16:26:00,16:26:00,1497,35,23997,
57395,16:29:00,16:29:00,1482,36,24651.89,
57395,16:29:00,16:29:00,1486,37,24893.34,
57696,14:59:00,14:59:00,13090,1,128.18,
57696,15:00:00,15:00:00,844,2,349.13,
57696,15:01:00,15:01:00,848,3,827.46,
57696,15:02:00,15:02:00,836,4,1332.92,
57696,15:07:00,15:07:00,852,5,3374.63,
57696,15:08:00,15:08:00,850,6,3713.55,
57696,15:09:00,15:09:00,139009,7,3999.94,
57696,15:12:00,15:12:00,840,8,5069.47,
57696,15:13:00,15:13:00,842,9,5486.65,
57696,15:15:00,15:15:00,9660,10,6528.13,
57696,15:18:00,15:18:00,822,11,8157.85,
57696,15:21:00,15:21:00,1126,12,10101.28,
57696,15:24:00,15:24:00,1114,13,11071.51,
57696,15:27:00,15:27:00,1135,14,11818.52,
57696,15:29:00,15:29:00,1243,15,12398.82,
57696,15:30:00,15:30:00,1333,16,12941.58,
57696,15:32:00,15:32:00,1280,17,13428.55,
57696,15:34:00,15:34:00,1629,18,13801.64,
57696,15:36:00,15:36:00,1353,19,14459.33,
57696,15:37:00,15:37:00,1344,20,14841.29,
57696,15:40:00,15:40:00,1262,21,15427.67,
57696,15:42:00,15:42:00,1348,22,15989.29,
57696,15:44:00,15:44:00,3395,23,16808.07,
57696,15:45:00,15:45:00,1429,24,17212.06,
57696,15:46:00,15:46:00,1410,25,17661.5,
57696,15:47:00,15:47:00,1409,26,18023.91,
57696,15:47:00,15:47:00,1417,27,18339.23,
57696,15:49:00,15:49:00,1397,28,19311.36,
57696,15:51:00,15:51:00,1396,29,20162.42,
57696,15:53:00,15:53:00,1395,30,20735.23,
57696,15:55:00,15:55:00,145991,31,21446.58,
57696,15:56:00,15:56:00,145993,32,21862.87,
57696,15:59:00,15:59:00,145582,33,22982.16,
57696,16:00:00,16:00:00,1504,34,23314.72,
57696,16:02:00,16:02:00,1497,35,23997,
57696,16:05:00,16:05:00,1482,36,24651.89,
57696,16:05:00,16:05:00,1486,37,24893.34,
57886,14:16:00,14:16:00,13090,1,128.18,
57886,14:17:00,14:17:00,844,2,349.13,
57886,14:19:00,14:19:00,848,3,827.46,
57886,14:20:00,14:20:00,836,4,1332.92,
57886,14:25:00,14:25:00,852,5,3374.63,
57886,14:26:00,14:26:00,850,6,3713.55,
57886,14:27:00,14:27:00,139009,7,3999.94,
57886,14:30:00,14:30:00,840,8,5069.47,
57886,14:31:00,14:31:00,842,9,5486.65,
57886,14:33:00,14:33:00,9660,10,6528.13,
57886,14:36:00,14:36:00,822,11,8157.85,
57886,14:39:00,14:39:00,1126,12,10101.28,
57886,14:43:00,14:43:00,1114,13,11071.51,
57886,14:46:00,14:46:00,1135,14,11818.52,
57886,14:48:00,14:48:00,1243,15,12398.82,
57886,14:50:00,14:50:00,1333,16,12941.58,
57886,14:52:00,14:52:00,1280,17,13428.55,
57886,14:54:00,14:54:00,1629,18,13801.64,
57886,14:56:00,14:56:00,1353,19,14459.33,
57886,14:58:00,14:58:00,1344,20,14841.29,
57886,15:00:00,15:00:00,1262,21,15427.67,
57886,15:02:00,15:02:00,1348,22,15989.29,
57886,15:04:00,15:04:00,3395,23,16808.07,
57886,15:05:00,15:05:00,1429,24,17212.06,
57886,15:07:00,15:07:00,1410,25,17661.5,
57886,15:08:00,15:08:00,1409,26,18023.91,
57886,15:09:00,15:09:00,1417,27,18339.23,
57886,15:12:00,15:12:00,1397,28,19311.36,
57886,15:14:00,15:14:00,1396,29,20162.42,
57886,15:16:00,15:16:00,1395,30,20735.23,
57886,15:18:00,15:18:00,145991,31,21446.58,
57886,15:19:00,15:19:00,145993,32,21862.87,
57886,15:22:00,15:22:00,145582,33,22982.16,
57886,15:24:00,15:24:00,1504,34,23314.72,
57886,15:26:00,15:26:00,1497,35,23997,
57886,15:28:00,15:28:00,1482,36,24651.89,
57886,15:29:00,15:29:00,1486,37,24893.34,
57887,14:16:00,14:16:00,13090,1,128.18,
57887,14:17:00,14:17:00,844,2,349.13,
57887,14:19:00,14:19:00,848,3,827.46,
57887,14:20:00,14:20:00,836,4,1332.92,
57887,14:25:00,14:25:00,852,5,3374.63,
57887,14:26:00,14:26:00,850,6,3713.55,
57887,14:27:00,14:27:00,139009,7,3999.94,
57887,14:30:00,14:30:00,840,8,5069.47,
57887,14:31:00,14:31:00,842,9,5486.65,
57887,14:33:00,14:33:00,9660,10,6528.13,
57887,14:36:00,14:36:00,822,11,8157.85,
57887,14:39:00,14:39:00,1126,12,10101.28,
57887,14:43:00,14:43:00,1114,13,11071.51,
57887,14:46:00,14:46:00,1135,14,11818.52,
57887,14:48:00,14:48:00,1243,15,12398.82,
57887,14:50:00,14:50:00,1333,16,12941.58,
57887,14:52:00,14:52:00,1280,17,13428.55,
57887,14:54:00,14:54:00,1629,18,13801.64,
57887,14:56:00,14:56:00,1353,19,14459.33,
57887,14:58:00,14:58:00,1344,20,14841.29,
57887,15:00:00,15:00:00,1262,21,15427.67,
57887,15:02:00,15:02:00,1348,22,15989.29,
57887,15:04:00,15:04:00,3395,23,16808.07,
57887,15:05:00,15:05:00,1429,24,17212.06,
57887,15:07:00,15:07:00,1410,25,17661.5,
57887,15:08:00,15:08:00,1409,26,18023.91,
57887,15:09:00,15:09:00,1417,27,18339.23,
57887,15:12:00,15:12:00,1397,28,19311.36,
57887,15:14:00,15:14:00,1396,29,20162.42,
57887,15:16:00,15:16:00,1395,30,20735.23,
57887,15:18:00,15:18:00,145991,31,21446.58,
57887,15:19:00,15:19:00,145993,32,21862.87,
57887,15:22:00,15:22:00,145582,33,22982.16,
57887,15:24:00,15:24:00,1504,34,23314.72,
57887,15:26:00,15:26:00,1497,35,23997,
57887,15:28:00,15:28:00,1482,36,24651.89,
57887,15:29:00,15:29:00,1486,37,24893.34,
57979,06:40:00,06:40:00,13090,1,128.18,
57979,06:41:00,06:41:00,844,2,349.13,
57979,06:42:00,06:42:00,848,3,827.46,
57979,06:44:00,06:44:00,836,4,1332.92,
57979,06:49:00,06:49:00,852,5,3374.63,
57979,06:50:00,06:50:00,850,6,3713.55,
57979,06:50:00,06:50:00,139009,7,3999.94,
57979,06:53:00,06:53:00,840,8,5069.47,
57979,06:54:00,06:54:00,842,9,5486.65,
57979,06:56:00,06:56:00,9660,10,6528.13,
57979,06:59:00,06:59:00,822,11,8157.85,
57979,07:03:00,07:03:00,1126,12,10101.28,
57979,07:06:00,07:06:00,1114,13,11071.51,
57979,07:08:00,07:08:00,1135,14,11818.52,
57979,07:10:00,07:10:00,1243,15,12398.82,
57979,07:12:00,07:12:00,1333,16,12941.58,
57979,07:13:00,07:13:00,1280,17,13428.55,
57979,07:15:00,07:15:00,1629,18,13801.64,
57979,07:17:00,07:17:00,1353,19,14459.33,
57979,07:19:00,07:19:00,1344,20,14841.29,
57979,07:21:00,07:21:00,1262,21,15427.67,
57979,07:23:00,07:23:00,1348,22,15989.29,
57979,07:26:00,07:26:00,3395,23,16808.07,
57979,07:27:00,07:27:00,1429,24,17212.06,
57979,07:29:00,07:29:00,1410,25,17661.5,
57979,07:30:00,07:30:00,1409,26,18023.91,
57979,07:31:00,07:31:00,1417,27,18339.23,
57979,07:33:00,07:33:00,1397,28,19311.36,
57979,07:35:00,07:35:00,1396,29,20162.42,
57979,07:37:00,07:37:00,1395,30,20735.23,
57979,07:39:00,07:39:00,145991,31,21446.58,
57979,07:40:00,07:40:00,145993,32,21862.87,
57979,07:44:00,07:44:00,145582,33,22982.16,
57979,07:45:00,07:45:00,1504,34,23314.72,
57979,07:47:00,07:47:00,1497,35,23997,
57979,07:49:00,07:49:00,1482,36,24651.89,
57979,07:50:00,07:50:00,1486,37,24893.34,
57980,06:40:00,06:40:00,13090,1,128.18,
57980,06:41:00,06:41:00,844,2,349.13,
57980,06:42:00,06:42:00,848,3,827.46,
57980,06:44:00,06:44:00,836,4,1332.92,
57980,06:49:00,06:49:00,852,5,3374.63,
57980,06:50:00,06:50:00,850,6,3713.55,
57980,06:50:00,06:50:00,139009,7,3999.94,
57980,06:53:00,06:53:00,840,8,5069.47,
57980,06:54:00,06:54:00,842,9,5486.65,
57980,06:56:00,06:56:00,9660,10,6528.13,
57980,06:59:00,06:59:00,822,11,8157.85,
57980,07:03:00,07:03:00,1126,12,10101.28,
57980,07:06:00,07:06:00,1114,13,11071.51,
57980,07:08:00,07:08:00,1135,14,11818.52,
57980,07:10:00,07:10:00,1243,15,12398.82,
57980,07:12:00,07:12:00,1333,16,12941.58,
57980,07:13:00,07:13:00,1280,17,13428.55,
57980,07:15:00,07:15:00,1629,18,13801.64,
57980,07:17:00,07:17:00,1353,19,14459.33,
57980,07:19:00,07:19:00,1344,20,14841.29,
57980,07:21:00,07:21:00,1262,21,15427.67,
57980,07:23:00,07:23:00,1348,22,15989.29,
57980,07:26:00,07:26:00,3395,23,16808.07,
57980,07:27:00,07:27:00,1429,24,17212.06,
57980,07:29:00,07:29:00,1410,25,17661.5,
57980,07:30:00,07:30:00,1409,26,18023.91,
57980,07:31:00,07:31:00,1417,27,18339.23,
57980,07:33:00,07:33:00,1397,28,19311.36,
57980,07:35:00,07:35:00,1396,29,20162.42,
57980,07:37:00,07:37:00,1395,30,20735.23,
57980,07:39:00,07:39:00,145991,31,21446.58,
57980,07:40:00,07:40:00,145993,32,21862.87,
57980,07:44:00,07:44:00,145582,33,22982.16,
57980,07:45:00,07:45:00,1504,34,23314.72,
57980,07:47:00,07:47:00,1497,35,23997,
57980,07:49:00,07:49:00,1482,36,24651.89,
57980,07:50:00,07:50:00,1486,37,24893.34,
58078,14:35:00,14:35:00,13090,1,128.18,
58078,14:36:00,14:36:00,844,2,349.13,
58078,14:37:00,14:37:00,848,3,827.46,
58078,14:38:00,14:38:00,836,4,1332.92,
58078,14:43:00,14:43:00,852,5,3374.63,
58078,14:44:00,14:44:00,850,6,3713.55,
58078,14:45:00,14:45:00,139009,7,3999.94,
58078,14:48:00,14:48:00,840,8,5069.47,
58078,14:49:00,14:49:00,842,9,5486.65,
58078,14:51:00,14:51:00,9660,10,6528.13,
58078,14:54:00,14:54:00,822,11,8157.85,
58078,14:57:00,14:57:00,1126,12,10101.28,
58078,15:00:00,15:00:00,1114,13,11071.51,
58078,15:03:00,15:03:00,1135,14,11818.52,
58078,15:05:00,15:05:00,1243,15,12398.82,
58078,15:06:00,15:06:00,1333,16,12941.58,
58078,15:08:00,15:08:00,1280,17,13428.55,
58078,15:10:00,15:10:00,1629,18,13801.64,
58078,15:12:00,15:12:00,1353,19,14459.33,
58078,15:13:00,15:13:00,1344,20,14841.29,
58078,15:16:00,15:16:00,1262,21,15427.67,
58078,15:18:00,15:18:00,1348,22,15989.29,
58078,15:20:00,15:20:00,3395,23,16808.07,
58078,15:21:00,15:21:00,1429,24,17212.06,
58078,15:22:00,15:22:00,1410,25,17661.5,
58078,15:23:00,15:23:00,1409,26,18023.91,
58078,15:23:00,15:23:00,1417,27,18339.23,
58078,15:25:00,15:25:00,1397,28,19311.36,
58078,15:27:00,15:27:00,1396,29,20162.42,
58078,15:29:00,15:29:00,1395,30,20735.23,
58078,15:31:00,15:31:00,145991,31,21446.58,
58078,15:32:00,15:32:00,145993,32,21862.87,
58078,15:35:00,15:35:00,145582,33,22982.16,
58078,15:36:00,15:36:00,1504,34,23314.72,
58078,15:38:00,15:38:00,1497,35,23997,
58078,15:41:00,15:41:00,1482,36,24651.89,
58078,15:41:00,15:41:00,1486,37,24893.34,
58080,19:23:00,19:23:00,13090,1,128.18,
58080,19:24:00,19:24:00,844,2,349.13,
58080,19:25:00,19:25:00,848,3,827.46,
58080,19:27:00,19:27:00,836,4,1332.92,
58080,19:32:00,19:32:00,852,5,3374.63,
58080,19:33:00,19:33:00,850,6,3713.55,
58080,19:34:00,19:34:00,139009,7,3999.94,
58080,19:36:00,19:36:00,840,8,5069.47,
58080,19:37:00,19:37:00,842,9,5486.65,
58080,19:40:00,19:40:00,9660,10,6528.13,
58080,19:42:00,19:42:00,822,11,8157.85,
58080,19:46:00,19:46:00,1126,12,10101.28,
58080,19:49:00,19:49:00,1114,13,11071.51,
58080,19:52:00,19:52:00,1135,14,11818.52,
58080,19:54:00,19:54:00,1243,15,12398.82,
58080,19:55:00,19:55:00,1333,16,12941.58,
58080,19:57:00,19:57:00,1280,17,13428.55,
58080,19:59:00,19:59:00,1629,18,13801.64,
58080,20:01:00,20:01:00,1353,19,14459.33,
58080,20:02:00,20:02:00,1344,20,14841.29,
58080,20:04:00,20:04:00,1262,21,15427.67,
58080,20:05:00,20:05:00,1348,22,15989.29,
58080,20:08:00,20:08:00,3395,23,16808.07,
58080,20:09:00,20:09:00,1429,24,17212.06,
58080,20:10:00,20:10:00,1410,25,17661.5,
58080,20:11:00,20:11:00,1409,26,18023.91,
58080,20:12:00,20:12:00,1417,27,18339.23,
58080,20:14:00,20:14:00,1397,28,19311.36,
58080,20:16:00,20:16:00,1396,29,20162.42,
58080,20:18:00,20:18:00,1395,30,20735.23,
58080,20:20:00,20:20:00,145991,31,21446.58,
58080,20:21:00,20:21:00,145993,32,21862.87,
58080,20:24:00,20:24:00,145582,33,22982.16,
58080,20:26:00,20:26:00,1504,34,23314.72,
58080,20:28:00,20:28:00,1497,35,23997,
58080,20:30:00,20:30:00,1482,36,24651.89,
58080,20:30:00,20:30:00,1486,37,24893.34,
58168,20:19:00,20:19:00,13090,1,128.18,
58168,20:20:00,20:20:00,844,2,349.13,
58168,20:21:00,20:21:00,848,3,827.46,
58168,20:23:00,20:23:00,836,4,1332.92,
58168,20:28:00,20:28:00,852,5,3374.63,
58168,20:29:00,20:29:00,850,6,3713.55,
58168,20:29:00,20:29:00,139009,7,3999.94,
58168,20:32:00,20:32:00,840,8,5069.47,
58168,20:33:00,20:33:00,842,9,5486.65,
58168,20:35:00,20:35:00,9660,10,6528.13,
58168,20:38:00,20:38:00,822,11,8157.85,
58168,20:41:00,20:41:00,1126,12,10101.28,
58168,20:44:00,20:44:00,1114,13,11071.51,
58168,20:47:00,20:47:00,1135,14,11818.52,
58168,20:48:00,20:48:00,1243,15,12398.82,
58168,20:50:00,20:50:00,1333,16,12941.58,
58168,20:52:00,20:52:00,1280,17,13428.55,
58168,20:54:00,20:54:00,1629,18,13801.64,
58168,20:55:00,20:55:00,1353,19,14459.33,
58168,20:56:00,20:56:00,1344,20,14841.29,
58168,20:58:00,20:58:00,1262,21,15427.67,
58168,20:59:00,20:59:00,1348,22,15989.29,
58168,21:01:00,21:01:00,3395,23,16808.07,
58168,21:02:00,21:02:00,1429,24,17212.06,
58168,21:03:00,21:03:00,1410,25,17661.5,
58168,21:04:00,21:04:00,1409,26,18023.91,
58168,21:05:00,21:05:00,1417,27,18339.23,
58168,21:07:00,21:07:00,1397,28,19311.36,
58168,21:09:00,21:09:00,1396,29,20162.42,
58168,21:11:00,21:11:00,1395,30,20735.23,
58168,21:13:00,21:13:00,145991,31,21446.58,
58168,21:14:00,21:14:00,145993,32,21862.87,
58168,21:17:00,21:17:00,145582,33,22982.16,
58168,21:18:00,21:18:00,1504,34,23314.72,
58168,21:20:00,21:20:00,1497,35,23997,
58168,21:22:00,21:22:00,1482,36,24651.89,
58168,21:23:00,21:23:00,1486,37,24893.34,
58309,14:11:00,14:11:00,13090,1,128.18,
58309,14:12:00,14:12:00,844,2,349.13,
58309,14:13:00,14:13:00,848,3,827.46,
58309,14:14:00,14:14:00,836,4,1332.92,
58309,14:19:00,14:19:00,852,5,3374.63,
58309,14:20:00,14:20:00,850,6,3713.55,
58309,14:21:00,14:21:00,139009,7,3999.94,
58309,14:24:00,14:24:00,840,8,5069.47,
58309,14:25:00,14:25:00,842,9,5486.65,
58309,14:27:00,14:27:00,9660,10,6528.13,
58309,14:30:00,14:30:00,822,11,8157.85,
58309,14:33:00,14:33:00,1126,12,10101.28,
58309,14:36:00,14:36:00,1114,13,11071.51,
58309,14:39:00,14:39:00,1135,14,11818.52,
58309,14:41:00,14:41:00,1243,15,12398.82,
58309,14:42:00,14:42:00,1333,16,12941.58,
58309,14:44:00,14:44:00,1280,17,13428.55,
58309,14:46:00,14:46:00,1629,18,13801.64,
58309,14:48:00,14:48:00,1353,19,14459.33,
58309,14:49:00,14:49:00,1344,20,14841.29,
58309,14:52:00,14:52:00,1262,21,15427.67,
58309,14:54:00,14:54:00,1348,22,15989.29,
58309,14:56:00,14:56:00,3395,23,16808.07,
58309,14:57:00,14:57:00,1429,24,17212.06,
58309,14:58:00,14:58:00,1410,25,17661.5,
58309,14:59:00,14:59:00,1409,26,18023.91,
58309,14:59:00,14:59:00,1417,27,18339.23,
58309,15:01:00,15:01:00,1397,28,19311.36,
58309,15:03:00,15:03:00,1396,29,20162.42,
58309,15:05:00,15:05:00,1395,30,20735.23,
58309,15:07:00,15:07:00,145991,31,21446.58,
58309,15:08:00,15:08:00,145993,32,21862.87,
58309,15:11:00,15:11:00,145582,33,22982.16,
58309,15:13:00,15:13:00,1504,34,23314.72,
58309,15:15:00,15:15:00,1497,35,23997,
58309,15:17:00,15:17:00,1482,36,24651.89,
58309,15:18:00,15:18:00,1486,37,24893.34,
58659,17:29:00,17:29:00,13090,1,128.18,
58659,17:30:00,17:30:00,844,2,349.13,
58659,17:31:00,17:31:00,848,3,827.46,
58659,17:32:00,17:32:00,836,4,1332.92,
58659,17:37:00,17:37:00,852,5,3374.63,
58659,17:38:00,17:38:00,850,6,3713.55,
58659,17:39:00,17:39:00,139009,7,3999.94,
58659,17:41:00,17:41:00,840,8,5069.47,
58659,17:42:00,17:42:00,842,9,5486.65,
58659,17:45:00,17:45:00,9660,10,6528.13,
58659,17:47:00,17:47:00,822,11,8157.85,
58659,17:51:00,17:51:00,1126,12,10101.28,
58659,17:54:00,17:54:00,1114,13,11071.51,
58659,17:56:00,17:56:00,1135,14,11818.52,
58659,17:58:00,17:58:00,1243,15,12398.82,
58659,18:00:00,18:00:00,1333,16,12941.58,
58659,18:02:00,18:02:00,1280,17,13428.55,
58659,18:04:00,18:04:00,1629,18,13801.64,
58659,18:06:00,18:06:00,1353,19,14459.33,
58659,18:07:00,18:07:00,1344,20,14841.29,
58659,18:10:00,18:10:00,1262,21,15427.67,
58659,18:11:00,18:11:00,1348,22,15989.29,
58659,18:13:00,18:13:00,3395,23,16808.07,
58659,18:14:00,18:14:00,1429,24,17212.06,
58659,18:15:00,18:15:00,1410,25,17661.5,
58659,18:16:00,18:16:00,1409,26,18023.91,
58659,18:17:00,18:17:00,1417,27,18339.23,
58659,18:19:00,18:19:00,1397,28,19311.36,
58659,18:21:00,18:21:00,1396,29,20162.42,
58659,18:23:00,18:23:00,1395,30,20735.23,
58659,18:25:00,18:25:00,145991,31,21446.58,
58659,18:25:00,18:25:00,145993,32,21862.87,
58659,18:28:00,18:28:00,145582,33,22982.16,
58659,18:30:00,18:30:00,1504,34,23314.72,
58659,18:32:00,18:32:00,1497,35,23997,
58659,18:34:00,18:34:00,1482,36,24651.89,
58659,18:35:00,18:35:00,1486,37,24893.34,
58715,08:08:00,08:08:00,13090,1,128.18,
58715,08:10:00,08:10:00,844,2,349.13,
58715,08:11:00,08:11:00,848,3,827.46,
58715,08:12:00,08:12:00,836,4,1332.92,
58715,08:17:00,08:17:00,852,5,3374.63,
58715,08:18:00,08:18:00,850,6,3713.55,
58715,08:19:00,08:19:00,139009,7,3999.94,
58715,08:23:00,08:23:00,840,8,5069.47,
58715,08:25:00,08:25:00,842,9,5486.65,
58715,08:27:00,08:27:00,9660,10,6528.13,
58715,08:30:00,08:30:00,822,11,8157.85,
58715,08:34:00,08:34:00,1126,12,10101.28,
58715,08:37:00,08:37:00,1114,13,11071.51,
58715,08:40:00,08:40:00,1135,14,11818.52,
58715,08:43:00,08:43:00,1243,15,12398.82,
58715,08:44:00,08:44:00,1333,16,12941.58,
58715,08:46:00,08:46:00,1280,17,13428.55,
58715,08:48:00,08:48:00,1629,18,13801.64,
58715,08:51:00,08:51:00,1353,19,14459.33,
58715,08:52:00,08:52:00,1344,20,14841.29,
58715,08:54:00,08:54:00,1262,21,15427.67,
58715,08:56:00,08:56:00,1348,22,15989.29,
58715,08:58:00,08:58:00,3395,23,16808.07,
58715,08:59:00,08:59:00,1429,24,17212.06,
58715,09:01:00,09:01:00,1410,25,17661.5,
58715,09:02:00,09:02:00,1409,26,18023.91,
58715,09:03:00,09:03:00,1417,27,18339.23,
58715,09:06:00,09:06:00,1397,28,19311.36,
58715,09:08:00,09:08:00,1396,29,20162.42,
58715,09:10:00,09:10:00,1395,30,20735.23,
58715,09:12:00,09:12:00,145991,31,21446.58,
58715,09:13:00,09:13:00,145993,32,21862.87,
58715,09:16:00,09:16:00,145582,33,22982.16,
58715,09:18:00,09:18:00,1504,34,23314.72,
58715,09:20:00,09:20:00,1497,35,23997,
58715,09:22:00,09:22:00,1482,36,24651.89,
58715,09:23:00,09:23:00,1486,37,24893.34,
58857,08:32:00,08:32:00,13090,1,128.18,
58857,08:33:00,08:33:00,844,2,349.13,
58857,08:34:00,08:34:00,848,3,827.46,
58857,08:35:00,08:35:00,836,4,1332.92,
58857,08:40:00,08:40:00,852,5,3374.63,
58857,08:41:00,08:41:00,850,6,3713.55,
58857,08:42:00,08:42:00,139009,7,3999.94,
58857,08:44:00,08:44:00,840,8,5069.47,
58857,08:45:00,08:45:00,842,9,5486.65,
58857,08:47:00,08:47:00,9660,10,6528.13,
58857,08:50:00,08:50:00,822,11,8157.85,
58857,08:53:00,08:53:00,1126,12,10101.28,
58857,08:56:00,08:56:00,1114,13,11071.51,
58857,08:59:00,08:59:00,1135,14,11818.52,
58857,09:01:00,09:01:00,1243,15,12398.82,
58857,09:03:00,09:03:00,1333,16,12941.58,
58857,09:04:00,09:04:00,1280,17,13428.55,
58857,09:06:00,09:06:00,1629,18,13801.64,
58857,09:08:00,09:08:00,1353,19,14459.33,
58857,09:10:00,09:10:00,1344,20,14841.29,
58857,09:12:00,09:12:00,1262,21,15427.67,
58857,09:13:00,09:13:00,1348,22,15989.29,
58857,09:15:00,09:15:00,3395,23,16808.07,
58857,09:16:00,09:16:00,1429,24,17212.06,
58857,09:17:00,09:17:00,1410,25,17661.5,
58857,09:18:00,09:18:00,1409,26,18023.91,
58857,09:19:00,09:19:00,1417,27,18339.23,
58857,09:21:00,09:21:00,1397,28,19311.36,
58857,09:23:00,09:23:00,1396,29,20162.42,
58857,09:25:00,09:25:00,1395,30,20735.23,
58857,09:26:00,09:26:00,145991,31,21446.58,
58857,09:27:00,09:27:00,145993,32,21862.87,
58857,09:30:00,09:30:00,145582,33,22982.16,
58857,09:31:00,09:31:00,1504,34,23314.72,
58857,09:33:00,09:33:00,1497,35,23997,
58857,09:35:00,09:35:00,1482,36,24651.89,
58857,09:36:00,09:36:00,1486,37,24893.34,
58910,12:08:00,12:08:00,13090,1,128.18,
58910,12:09:00,12:09:00,844,2,349.13,
58910,12:10:00,12:10:00,848,3,827.46,
58910,12:11:00,12:11:00,836,4,1332.92,
58910,12:16:00,12:16:00,852,5,3374.63,
58910,12:17:00,12:17:00,850,6,3713.55,
58910,12:18:00,12:18:00,139009,7,3999.94,
58910,12:21:00,12:21:00,840,8,5069.47,
58910,12:22:00,12:22:00,842,9,5486.65,
58910,12:24:00,12:24:00,9660,10,6528.13,
58910,12:27:00,12:27:00,822,11,8157.85,
58910,12:30:00,12:30:00,1126,12,10101.28,
58910,12:33:00,12:33:00,1114,13,11071.51,
58910,12:36:00,12:36:00,1135,14,11818.52,
58910,12:38:00,12:38:00,1243,15,12398.82,
58910,12:39:00,12:39:00,1333,16,12941.58,
58910,12:41:00,12:41:00,1280,17,13428.55,
58910,12:43:00,12:43:00,1629,18,13801.64,
58910,12:45:00,12:45:00,1353,19,14459.33,
58910,12:46:00,12:46:00,1344,20,14841.29,
58910,12:49:00,12:49:00,1262,21,15427.67,
58910,12:50:00,12:50:00,1348,22,15989.29,
58910,12:53:00,12:53:00,3395,23,16808.07,
58910,12:54:00,12:54:00,1429,24,17212.06,
58910,12:55:00,12:55:00,1410,25,17661.5,
58910,12:55:00,12:55:00,1409,26,18023.91,
58910,12:56:00,12:56:00,1417,27,18339.23,
58910,12:58:00,12:58:00,1397,28,19311.36,
58910,13:00:00,13:00:00,1396,29,20162.42,
58910,13:02:00,13:02:00,1395,30,20735.23,
58910,13:04:00,13:04:00,145991,31,21446.58,
58910,13:05:00,13:05:00,145993,32,21862.87,
58910,13:08:00,13:08:00,145582,33,22982.16,
58910,13:10:00,13:10:00,1504,34,23314.72,
58910,13:12:00,13:12:00,1497,35,23997,
58910,13:14:00,13:14:00,1482,36,24651.89,
58910,13:15:00,13:15:00,1486,37,24893.34,
59039,19:17:00,19:17:00,13090,1,128.18,
59039,19:18:00,19:18:00,844,2,349.13,
59039,19:19:00,19:19:00,848,3,827.46,
59039,19:20:00,19:20:00,836,4,1332.92,
59039,19:25:00,19:25:00,852,5,3374.63,
59039,19:26:00,19:26:00,850,6,3713.55,
59039,19:27:00,19:27:00,139009,7,3999.94,
59039,19:29:00,19:29:00,840,8,5069.47,
59039,19:30:00,19:30:00,842,9,5486.65,
59039,19:32:00,19:32:00,9660,10,6528.13,
59039,19:35:00,19:35:00,822,11,8157.85,
59039,19:38:00,19:38:00,1126,12,10101.28,
59039,19:41:00,19:41:00,1114,13,11071.51,
59039,19:44:00,19:44:00,1135,14,11818.52,
59039,19:46:00,19:46:00,1243,15,12398.82,
59039,19:47:00,19:47:00,1333,16,12941.58,
59039,19:49:00,19:49:00,1280,17,13428.55,
59039,19:51:00,19:51:00,1629,18,13801.64,
59039,19:53:00,19:53:00,1353,19,14459.33,
59039,19:55:00,19:55:00,1344,20,14841.29,
59039,19:57:00,19:57:00,1262,21,15427.67,
59039,19:58:00,19:58:00,1348,22,15989.29,
59039,20:00:00,20:00:00,3395,23,16808.07,
59039,20:01:00,20:01:00,1429,24,17212.06,
59039,20:02:00,20:02:00,1410,25,17661.5,
59039,20:03:00,20:03:00,1409,26,18023.91,
59039,20:04:00,20:04:00,1417,27,18339.23,
59039,20:06:00,20:06:00,1397,28,19311.36,
59039,20:08:00,20:08:00,1396,29,20162.42,
59039,20:10:00,20:10:00,1395,30,20735.23,
59039,20:12:00,20:12:00,145991,31,21446.58,
59039,20:12:00,20:12:00,145993,32,21862.87,
59039,20:15:00,20:15:00,145582,33,22982.16,
59039,20:17:00,20:17:00,1504,34,23314.72,
59039,20:19:00,20:19:00,1497,35,23997,
59039,20:20:00,20:20:00,1482,36,24651.89,
59039,20:21:00,20:21:00,1486,37,24893.34,
59274,10:50:00,10:50:00,13090,1,128.18,
59274,10:51:00,10:51:00,844,2,349.13,
59274,10:52:00,10:52:00,848,3,827.46,
59274,10:53:00,10:53:00,836,4,1332.92,
59274,10:58:00,10:58:00,852,5,3374.63,
59274,10:59:00,10:59:00,850,6,3713.55,
59274,11:00:00,11:00:00,139009,7,3999.94,
59274,11:02:00,11:02:00,840,8,5069.47,
59274,11:03:00,11:03:00,842,9,5486.65,
59274,11:06:00,11:06:00,9660,10,6528.13,
59274,11:08:00,11:08:00,822,11,8157.85,
59274,11:12:00,11:12:00,1126,12,10101.28,
59274,11:15:00,11:15:00,1114,13,11071.51,
59274,11:17:00,11:17:00,1135,14,11818.52,
59274,11:19:00,11:19:00,1243,15,12398.82,
59274,11:21:00,11:21:00,1333,16,12941.58,
59274,11:23:00,11:23:00,1280,17,13428.55,
59274,11:25:00,11:25:00,1629,18,13801.64,
59274,11:27:00,11:27:00,1353,19,14459.33,
59274,11:28:00,11:28:00,1344,20,14841.29,
59274,11:31:00,11:31:00,1262,21,15427.67,
59274,11:32:00,11:32:00,1348,22,15989.29,
59274,11:34:00,11:34:00,3395,23,16808.07,
59274,11:35:00,11:35:00,1429,24,17212.06,
59274,11:36:00,11:36:00,1410,25,17661.5,
59274,11:37:00,11:37:00,1409,26,18023.91,
59274,11:38:00,11:38:00,1417,27,18339.23,
59274,11:40:00,11:40:00,1397,28,19311.36,
59274,11:42:00,11:42:00,1396,29,20162.42,
59274,11:44:00,11:44:00,1395,30,20735.23,
59274,11:46:00,11:46:00,145991,31,21446.58,
59274,11:47:00,11:47:00,145993,32,21862.87,
59274,11:50:00,11:50:00,145582,33,22982.16,
59274,11:51:00,11:51:00,1504,34,23314.72,
59274,11:53:00,11:53:00,1497,35,23997,
59274,11:55:00,11:55:00,1482,36,24651.89,
59274,11:56:00,11:56:00,1486,37,24893.34,
59326,05:41:00,05:41:00,13090,1,128.18,
59326,05:42:00,05:42:00,844,2,349.13,
59326,05:43:00,05:43:00,848,3,827.46,
59326,05:44:00,05:44:00,836,4,1332.92,
59326,05:49:00,05:49:00,852,5,3374.63,
59326,05:49:00,05:49:00,850,6,3713.55,
59326,05:50:00,05:50:00,139009,7,3999.94,
59326,05:53:00,05:53:00,840,8,5069.47,
59326,05:53:00,05:53:00,842,9,5486.65,
59326,05:55:00,05:55:00,9660,10,6528.13,
59326,05:58:00,05:58:00,822,11,8157.85,
59326,06:01:00,06:01:00,1126,12,10101.28,
59326,06:03:00,06:03:00,1114,13,11071.51,
59326,06:06:00,06:06:00,1135,14,11818.52,
59326,06:08:00,06:08:00,1243,15,12398.82,
59326,06:09:00,06:09:00,1333,16,12941.58,
59326,06:11:00,06:11:00,1280,17,13428.55,
59326,06:13:00,06:13:00,1629,18,13801.64,
59326,06:15:00,06:15:00,1353,19,14459.33,
59326,06:16:00,06:16:00,1344,20,14841.29,
59326,06:18:00,06:18:00,1262,21,15427.67,
59326,06:19:00,06:19:00,1348,22,15989.29,
59326,06:21:00,06:21:00,3395,23,16808.07,
59326,06:22:00,06:22:00,1429,24,17212.06,
59326,06:23:00,06:23:00,1410,25,17661.5,
59326,06:24:00,06:24:00,1409,26,18023.91,
59326,06:24:00,06:24:00,1417,27,18339.23,
59326,06:27:00,06:27:00,1397,28,19311.36,
59326,06:28:00,06:28:00,1396,29,20162.42,
59326,06:30:00,06:30:00,1395,30,20735.23,
59326,06:32:00,06:32:00,145991,31,21446.58,
59326,06:33:00,06:33:00,145993,32,21862.87,
59326,06:35:00,06:35:00,145582,33,22982.16,
59326,06:36:00,06:36:00,1504,34,23314.72,
59326,06:38:00,06:38:00,1497,35,23997,
59326,06:40:00,06:40:00,1482,36,24651.89,
59326,06:41:00,06:41:00,1486,37,24893.34,
59346,14:11:00,14:11:00,13090,1,128.18,
59346,14:12:00,14:12:00,844,2,349.13,
59346,14:13:00,14:13:00,848,3,827.46,
59346,14:14:00,14:14:00,836,4,1332.92,
59346,14:19:00,14:19:00,852,5,3374.63,
59346,14:20:00,14:20:00,850,6,3713.55,
59346,14:21:00,14:21:00,139009,7,3999.94,
59346,14:24:00,14:24:00,840,8,5069.47,
59346,14:25:00,14:25:00,842,9,5486.65,
59346,14:27:00,14:27:00,9660,10,6528.13,
59346,14:30:00,14:30:00,822,11,8157.85,
59346,14:33:00,14:33:00,1126,12,10101.28,
59346,14:36:00,14:36:00,1114,13,11071.51,
59346,14:39:00,14:39:00,1135,14,11818.52,
59346,14:41:00,14:41:00,1243,15,12398.82,
59346,14:42:00,14:42:00,1333,16,12941.58,
59346,14:44:00,14:44:00,1280,17,13428.55,
59346,14:46:00,14:46:00,1629,18,13801.64,
59346,14:48:00,14:48:00,1353,19,14459.33,
59346,14:49:00,14:49:00,1344,20,14841.29,
59346,14:52:00,14:52:00,1262,21,15427.67,
59346,14:54:00,14:54:00,1348,22,15989.29,
59346,14:56:00,14:56:00,3395,23,16808.07,
59346,14:57:00,14:57:00,1429,24,17212.06,
59346,14:58:00,14:58:00,1410,25,17661.5,
59346,14:59:00,14:59:00,1409,26,18023.91,
59346,14:59:00,14:59:00,1417,27,18339.23,
59346,15:01:00,15:01:00,1397,28,19311.36,
59346,15:03:00,15:03:00,1396,29,20162.42,
59346,15:05:00,15:05:00,1395,30,20735.23,
59346,15:07:00,15:07:00,145991,31,21446.58,
59346,15:08:00,15:08:00,145993,32,21862.87,
59346,15:11:00,15:11:00,145582,33,22982.16,
59346,15:13:00,15:13:00,1504,34,23314.72,
59346,15:15:00,15:15:00,1497,35,23997,
59346,15:17:00,15:17:00,1482,36,24651.89,
59346,15:18:00,15:18:00,1486,37,24893.34,
59416,22:23:00,22:23:00,13090,1,128.18,
59416,22:24:00,22:24:00,844,2,349.13,
59416,22:25:00,22:25:00,848,3,827.46,
59416,22:26:00,22:26:00,836,4,1332.92,
59416,22:31:00,22:31:00,852,5,3374.63,
59416,22:32:00,22:32:00,850,6,3713.55,
59416,22:33:00,22:33:00,139009,7,3999.94,
59416,22:35:00,22:35:00,840,8,5069.47,
59416,22:36:00,22:36:00,842,9,5486.65,
59416,22:38:00,22:38:00,9660,10,6528.13,
59416,22:40:00,22:40:00,822,11,8157.85,
59416,22:43:00,22:43:00,1126,12,10101.28,
59416,22:46:00,22:46:00,1114,13,11071.51,
59416,22:48:00,22:48:00,1135,14,11818.52,
59416,22:50:00,22:50:00,1243,15,12398.82,
59416,22:52:00,22:52:00,1333,16,12941.58,
59416,22:54:00,22:54:00,1280,17,13428.55,
59416,22:55:00,22:55:00,1629,18,13801.64,
59416,22:57:00,22:57:00,1353,19,14459.33,
59416,22:59:00,22:59:00,1344,20,14841.29,
59416,23:00:00,23:00:00,1262,21,15427.67,
59416,23:02:00,23:02:00,1348,22,15989.29,
59416,23:04:00,23:04:00,3395,23,16808.07,
59416,23:05:00,23:05:00,1429,24,17212.06,
59416,23:06:00,23:06:00,1410,25,17661.5,
59416,23:06:00,23:06:00,1409,26,18023.91,
59416,23:07:00,23:07:00,1417,27,18339.23,
59416,23:09:00,23:09:00,1397,28,19311.36,
59416,23:11:00,23:11:00,1396,29,20162.42,
59416,23:13:00,23:13:00,1395,30,20735.23,
59416,23:14:00,23:14:00,145991,31,21446.58,
59416,23:15:00,23:15:00,145993,32,21862.87,
59416,23:18:00,23:18:00,145582,33,22982.16,
59416,23:19:00,23:19:00,1504,34,23314.72,
59416,23:21:00,23:21:00,1497,35,23997,
59416,23:23:00,23:23:00,1482,36,24651.89,
59416,23:23:00,23:23:00,1486,37,24893.34,
59479,15:48:00,15:48:00,13090,1,128.18,
59479,15:49:00,15:49:00,844,2,349.13,
59479,15:50:00,15:50:00,848,3,827.46,
59479,15:51:00,15:51:00,836,4,1332.92,
59479,15:56:00,15:56:00,852,5,3374.63,
59479,15:57:00,15:57:00,850,6,3713.55,
59479,15:58:00,15:58:00,139009,7,3999.94,
59479,16:01:00,16:01:00,840,8,5069.47,
59479,16:01:00,16:01:00,842,9,5486.65,
59479,16:04:00,16:04:00,9660,10,6528.13,
59479,16:06:00,16:06:00,822,11,8157.85,
59479,16:10:00,16:10:00,1126,12,10101.28,
59479,16:13:00,16:13:00,1114,13,11071.51,
59479,16:16:00,16:16:00,1135,14,11818.52,
59479,16:17:00,16:17:00,1243,15,12398.82,
59479,16:19:00,16:19:00,1333,16,12941.58,
59479,16:21:00,16:21:00,1280,17,13428.55,
59479,16:23:00,16:23:00,1629,18,13801.64,
59479,16:25:00,16:25:00,1353,19,14459.33,
59479,16:26:00,16:26:00,1344,20,14841.29,
59479,16:29:00,16:29:00,1262,21,15427.67,
59479,16:30:00,16:30:00,1348,22,15989.29,
59479,16:33:00,16:33:00,3395,23,16808.07,
59479,16:34:00,16:34:00,1429,24,17212.06,
59479,16:35:00,16:35:00,1410,25,17661.5,
59479,16:35:00,16:35:00,1409,26,18023.91,
59479,16:36:00,16:36:00,1417,27,18339.23,
59479,16:38:00,16:38:00,1397,28,19311.36,
59479,16:40:00,16:40:00,1396,29,20162.42,
59479,16:42:00,16:42:00,1395,30,20735.23,
59479,16:44:00,16:44:00,145991,31,21446.58,
59479,16:45:00,16:45:00,145993,32,21862.87,
59479,16:48:00,16:48:00,145582,33,22982.16,
59479,16:49:00,16:49:00,1504,34,23314.72,
59479,16:51:00,16:51:00,1497,35,23997,
59479,16:53:00,16:53:00,1482,36,24651.89,
59479,16:54:00,16:54:00,1486,37,24893.34,
59588,18:37:00,18:37:00,13090,1,128.18,
59588,18:38:00,18:38:00,844,2,349.13,
59588,18:39:00,18:39:00,848,3,827.46,
59588,18:40:00,18:40:00,836,4,1332.92,
59588,18:45:00,18:45:00,852,5,3374.63,
59588,18:46:00,18:46:00,850,6,3713.55,
59588,18:47:00,18:47:00,139009,7,3999.94,
59588,18:49:00,18:49:00,840,8,5069.47,
59588,18:50:00,18:50:00,842,9,5486.65,
59588,18:52:00,18:52:00,9660,10,6528.13,
59588,18:55:00,18:55:00,822,11,8157.85,
59588,18:59:00,18:59:00,1126,12,10101.28,
59588,19:01:00,19:01:00,1114,13,11071.51,
59588,19:04:00,19:04:00,1135,14,11818.52,
59588,19:06:00,19:06:00,1243,15,12398.82,
59588,19:08:00,19:08:00,1333,16,12941.58,
59588,19:10:00,19:10:00,1280,17,13428.55,
59588,19:11:00,19:11:00,1629,18,13801.64,
59588,19:14:00,19:14:00,1353,19,14459.33,
59588,19:15:00,19:15:00,1344,20,14841.29,
59588,19:17:00,19:17:00,1262,21,15427.67,
59588,19:19:00,19:19:00,1348,22,15989.29,
59588,19:21:00,19:21:00,3395,23,16808.07,
59588,19:22:00,19:22:00,1429,24,17212.06,
59588,19:23:00,19:23:00,1410,25,17661.5,
59588,19:24:00,19:24:00,1409,26,18023.91,
59588,19:24:00,19:24:00,1417,27,18339.23,
59588,19:26:00,19:26:00,1397,28,19311.36,
59588,19:28:00,19:28:00,1396,29,20162.42,
59588,19:30:00,19:30:00,1395,30,20735.23,
59588,19:32:00,19:32:00,145991,31,21446.58,
59588,19:33:00,19:33:00,145993,32,21862.87,
59588,19:36:00,19:36:00,145582,33,22982.16,
59588,19:37:00,19:37:00,1504,34,23314.72,
59588,19:39:00,19:39:00,1497,35,23997,
59588,19:41:00,19:41:00,1482,36,24651.89,
59588,19:42:00,19:42:00,1486,37,24893.34,
59607,14:11:00,14:11:00,13090,1,128.18,
59607,14:12:00,14:12:00,844,2,349.13,
59607,14:13:00,14:13:00,848,3,827.46,
59607,14:14:00,14:14:00,836,4,1332.92,
59607,14:19:00,14:19:00,852,5,3374.63,
59607,14:20:00,14:20:00,850,6,3713.55,
59607,14:21:00,14:21:00,139009,7,3999.94,
59607,14:24:00,14:24:00,840,8,5069.47,
59607,14:25:00,14:25:00,842,9,5486.65,
59607,14:27:00,14:27:00,9660,10,6528.13,
59607,14:30:00,14:30:00,822,11,8157.85,
59607,14:33:00,14:33:00,1126,12,10101.28,
59607,14:36:00,14:36:00,1114,13,11071.51,
59607,14:39:00,14:39:00,1135,14,11818.52,
59607,14:41:00,14:41:00,1243,15,12398.82,
59607,14:42:00,14:42:00,1333,16,12941.58,
59607,14:44:00,14:44:00,1280,17,13428.55,
59607,14:46:00,14:46:00,1629,18,13801.64,
59607,14:48:00,14:48:00,1353,19,14459.33,
59607,14:49:00,14:49:00,1344,20,14841.29,
59607,14:52:00,14:52:00,1262,21,15427.67,
59607,14:54:00,14:54:00,1348,22,15989.29,
59607,14:56:00,14:56:00,3395,23,16808.07,
59607,14:57:00,14:57:00,1429,24,17212.06,
59607,14:58:00,14:58:00,1410,25,17661.5,
59607,14:59:00,14:59:00,1409,26,18023.91,
59607,14:59:00,14:59:00,1417,27,18339.23,
59607,15:01:00,15:01:00,1397,28,19311.36,
59607,15:03:00,15:03:00,1396,29,20162.42,
59607,15:05:00,15:05:00,1395,30,20735.23,
59607,15:07:00,15:07:00,145991,31,21446.58,
59607,15:08:00,15:08:00,145993,32,21862.87,
59607,15:11:00,15:11:00,145582,33,22982.16,
59607,15:13:00,15:13:00,1504,34,23314.72,
59607,15:15:00,15:15:00,1497,35,23997,
59607,15:17:00,15:17:00,1482,36,24651.89,
59607,15:18:00,15:18:00,1486,37,24893.34,
59687,21:32:00,21:32:00,13090,1,128.18,
59687,21:33:00,21:33:00,844,2,349.13,
59687,21:34:00,21:34:00,848,3,827.46,
59687,21:35:00,21:35:00,836,4,1332.92,
59687,21:40:00,21:40:00,852,5,3374.63,
59687,21:41:00,21:41:00,850,6,3713.55,
59687,21:42:00,21:42:00,139009,7,3999.94,
59687,21:44:00,21:44:00,840,8,5069.47,
59687,21:45:00,21:45:00,842,9,5486.65,
59687,21:47:00,21:47:00,9660,10,6528.13,
59687,21:49:00,21:49:00,822,11,8157.85,
59687,21:53:00,21:53:00,1126,12,10101.28,
59687,21:55:00,21:55:00,1114,13,11071.51,
59687,21:58:00,21:58:00,1135,14,11818.52,
59687,22:00:00,22:00:00,1243,15,12398.82,
59687,22:02:00,22:02:00,1333,16,12941.58,
59687,22:03:00,22:03:00,1280,17,13428.55,
59687,22:05:00,22:05:00,1629,18,13801.64,
59687,22:07:00,22:07:00,1353,19,14459.33,
59687,22:08:00,22:08:00,1344,20,14841.29,
59687,22:10:00,22:10:00,1262,21,15427.67,
59687,22:12:00,22:12:00,1348,22,15989.29,
59687,22:14:00,22:14:00,3395,23,16808.07,
59687,22:15:00,22:15:00,1429,24,17212.06,
59687,22:16:00,22:16:00,1410,25,17661.5,
59687,22:17:00,22:17:00,1409,26,18023.91,
59687,22:17:00,22:17:00,1417,27,18339.23,
59687,22:19:00,22:19:00,1397,28,19311.36,
59687,22:21:00,22:21:00,1396,29,20162.42,
59687,22:23:00,22:23:00,1395,30,20735.23,
59687,22:24:00,22:24:00,145991,31,21446.58,
59687,22:25:00,22:25:00,145993,32,21862.87,
59687,22:28:00,22:28:00,145582,33,22982.16,
59687,22:29:00,22:29:00,1504,34,23314.72,
59687,22:31:00,22:31:00,1497,35,23997,
59687,22:33:00,22:33:00,1482,36,24651.89,
59687,22:34:00,22:34:00,1486,37,24893.34,
59705,11:42:00,11:42:00,13090,1,128.18,
59705,11:43:00,11:43:00,844,2,349.13,
59705,11:44:00,11:44:00,848,3,827.46,
59705,11:45:00,11:45:00,836,4,1332.92,
59705,11:50:00,11:50:00,852,5,3374.63,
59705,11:51:00,11:51:00,850,6,3713.55,
59705,11:52:00,11:52:00,139009,7,3999.94,
59705,11:54:00,11:54:00,840,8,5069.47,
59705,11:55:00,11:55:00,842,9,5486.65,
59705,11:58:00,11:58:00,9660,10,6528.13,
59705,12:00:00,12:00:00,822,11,8157.85,
59705,12:04:00,12:04:00,1126,12,10101.28,
59705,12:07:00,12:07:00,1114,13,11071.51,
59705,12:10:00,12:10:00,1135,14,11818.52,
59705,12:11:00,12:11:00,1243,15,12398.82,
59705,12:13:00,12:13:00,1333,16,12941.58,
59705,12:15:00,12:15:00,1280,17,13428.55,
59705,12:17:00,12:17:00,1629,18,13801.64,
59705,12:19:00,12:19:00,1353,19,14459.33,
59705,12:20:00,12:20:00,1344,20,14841.29,
59705,12:23:00,12:23:00,1262,21,15427.67,
59705,12:24:00,12:24:00,1348,22,15989.29,
59705,12:26:00,12:26:00,3395,23,16808.07,
59705,12:27:00,12:27:00,1429,24,17212.06,
59705,12:28:00,12:28:00,1410,25,17661.5,
59705,12:29:00,12:29:00,1409,26,18023.91,
59705,12:30:00,12:30:00,1417,27,18339.23,
59705,12:32:00,12:32:00,1397,28,19311.36,
59705,12:34:00,12:34:00,1396,29,20162.42,
59705,12:36:00,12:36:00,1395,30,20735.23,
59705,12:38:00,12:38:00,145991,31,21446.58,
59705,12:39:00,12:39:00,145993,32,21862.87,
59705,12:42:00,12:42:00,145582,33,22982.16,
59705,12:43:00,12:43:00,1504,34,23314.72,
59705,12:45:00,12:45:00,1497,35,23997,
59705,12:48:00,12:48:00,1482,36,24651.89,
59705,12:48:00,12:48:00,1486,37,24893.34,
59727,09:06:00,09:06:00,13090,1,128.18,
59727,09:08:00,09:08:00,844,2,349.13,
59727,09:09:00,09:09:00,848,3,827.46,
59727,09:10:00,09:10:00,836,4,1332.92,
59727,09:15:00,09:15:00,852,5,3374.63,
59727,09:16:00,09:16:00,850,6,3713.55,
59727,09:17:00,09:17:00,139009,7,3999.94,
59727,09:20:00,09:20:00,840,8,5069.47,
59727,09:21:00,09:21:00,842,9,5486.65,
59727,09:24:00,09:24:00,9660,10,6528.13,
59727,09:27:00,09:27:00,822,11,8157.85,
59727,09:30:00,09:30:00,1126,12,10101.28,
59727,09:34:00,09:34:00,1114,13,11071.51,
59727,09:37:00,09:37:00,1135,14,11818.52,
59727,09:39:00,09:39:00,1243,15,12398.82,
59727,09:41:00,09:41:00,1333,16,12941.58,
59727,09:43:00,09:43:00,1280,17,13428.55,
59727,09:45:00,09:45:00,1629,18,13801.64,
59727,09:47:00,09:47:00,1353,19,14459.33,
59727,09:48:00,09:48:00,1344,20,14841.29,
59727,09:50:00,09:50:00,1262,21,15427.67,
59727,09:53:00,09:53:00,1348,22,15989.29,
59727,09:55:00,09:55:00,3395,23,16808.07,
59727,09:56:00,09:56:00,1429,24,17212.06,
59727,09:58:00,09:58:00,1410,25,17661.5,
59727,09:59:00,09:59:00,1409,26,18023.91,
59727,10:00:00,10:00:00,1417,27,18339.23,
59727,10:03:00,10:03:00,1397,28,19311.36,
59727,10:05:00,10:05:00,1396,29,20162.42,
59727,10:06:00,10:06:00,1395,30,20735.23,
59727,10:08:00,10:08:00,145991,31,21446.58,
59727,10:09:00,10:09:00,145993,32,21862.87,
59727,10:13:00,10:13:00,145582,33,22982.16,
59727,10:14:00,10:14:00,1504,34,23314.72,
59727,10:16:00,10:16:00,1497,35,23997,
59727,10:18:00,10:18:00,1482,36,24651.89,
59727,10:19:00,10:19:00,1486,37,24893.34,
59728,09:06:00,09:06:00,13090,1,128.18,
59728,09:08:00,09:08:00,844,2,349.13,
59728,09:09:00,09:09:00,848,3,827.46,
59728,09:10:00,09:10:00,836,4,1332.92,
59728,09:15:00,09:15:00,852,5,3374.63,
59728,09:16:00,09:16:00,850,6,3713.55,
59728,09:17:00,09:17:00,139009,7,3999.94,
59728,09:20:00,09:20:00,840,8,5069.47,
59728,09:21:00,09:21:00,842,9,5486.65,
59728,09:24:00,09:24:00,9660,10,6528.13,
59728,09:27:00,09:27:00,822,11,8157.85,
59728,09:30:00,09:30:00,1126,12,10101.28,
59728,09:34:00,09:34:00,1114,13,11071.51,
59728,09:37:00,09:37:00,1135,14,11818.52,
59728,09:39:00,09:39:00,1243,15,12398.82,
59728,09:41:00,09:41:00,1333,16,12941.58,
59728,09:43:00,09:43:00,1280,17,13428.55,
59728,09:45:00,09:45:00,1629,18,13801.64,
59728,09:47:00,09:47:00,1353,19,14459.33,
59728,09:48:00,09:48:00,1344,20,14841.29,
59728,09:50:00,09:50:00,1262,21,15427.67,
59728,09:53:00,09:53:00,1348,22,15989.29,
59728,09:55:00,09:55:00,3395,23,16808.07,
59728,09:56:00,09:56:00,1429,24,17212.06,
59728,09:58:00,09:58:00,1410,25,17661.5,
59728,09:59:00,09:59:00,1409,26,18023.91,
59728,10:00:00,10:00:00,1417,27,18339.23,
59728,10:03:00,10:03:00,1397,28,19311.36,
59728,10:05:00,10:05:00,1396,29,20162.42,
59728,10:06:00,10:06:00,1395,30,20735.23,
59728,10:08:00,10:08:00,145991,31,21446.58,
59728,10:09:00,10:09:00,145993,32,21862.87,
59728,10:13:00,10:13:00,145582,33,22982.16,
59728,10:14:00,10:14:00,1504,34,23314.72,
59728,10:16:00,10:16:00,1497,35,23997,
59728,10:18:00,10:18:00,1482,36,24651.89,
59728,10:19:00,10:19:00,1486,37,24893.34,
59805,14:59:00,14:59:00,13090,1,128.18,
59805,15:00:00,15:00:00,844,2,349.13,
59805,15:01:00,15:01:00,848,3,827.46,
59805,15:02:00,15:02:00,836,4,1332.92,
59805,15:07:00,15:07:00,852,5,3374.63,
59805,15:08:00,15:08:00,850,6,3713.55,
59805,15:09:00,15:09:00,139009,7,3999.94,
59805,15:12:00,15:12:00,840,8,5069.47,
59805,15:13:00,15:13:00,842,9,5486.65,
59805,15:15:00,15:15:00,9660,10,6528.13,
59805,15:18:00,15:18:00,822,11,8157.85,
59805,15:21:00,15:21:00,1126,12,10101.28,
59805,15:24:00,15:24:00,1114,13,11071.51,
59805,15:27:00,15:27:00,1135,14,11818.52,
59805,15:29:00,15:29:00,1243,15,12398.82,
59805,15:30:00,15:30:00,1333,16,12941.58,
59805,15:32:00,15:32:00,1280,17,13428.55,
59805,15:34:00,15:34:00,1629,18,13801.64,
59805,15:36:00,15:36:00,1353,19,14459.33,
59805,15:37:00,15:37:00,1344,20,14841.29,
59805,15:40:00,15:40:00,1262,21,15427.67,
59805,15:42:00,15:42:00,1348,22,15989.29,
59805,15:44:00,15:44:00,3395,23,16808.07,
59805,15:45:00,15:45:00,1429,24,17212.06,
59805,15:46:00,15:46:00,1410,25,17661.5,
59805,15:47:00,15:47:00,1409,26,18023.91,
59805,15:47:00,15:47:00,1417,27,18339.23,
59805,15:49:00,15:49:00,1397,28,19311.36,
59805,15:51:00,15:51:00,1396,29,20162.42,
59805,15:53:00,15:53:00,1395,30,20735.23,
59805,15:55:00,15:55:00,145991,31,21446.58,
59805,15:56:00,15:56:00,145993,32,21862.87,
59805,15:59:00,15:59:00,145582,33,22982.16,
59805,16:00:00,16:00:00,1504,34,23314.72,
59805,16:02:00,16:02:00,1497,35,23997,
59805,16:05:00,16:05:00,1482,36,24651.89,
59805,16:05:00,16:05:00,1486,37,24893.34,
59936,19:41:00,19:41:00,13090,1,128.18,
59936,19:42:00,19:42:00,844,2,349.13,
59936,19:43:00,19:43:00,848,3,827.46,
59936,19:45:00,19:45:00,836,4,1332.92,
59936,19:50:00,19:50:00,852,5,3374.63,
59936,19:51:00,19:51:00,850,6,3713.55,
59936,19:51:00,19:51:00,139009,7,3999.94,
59936,19:54:00,19:54:00,840,8,5069.47,
59936,19:55:00,19:55:00,842,9,5486.65,
59936,19:57:00,19:57:00,9660,10,6528.13,
59936,20:00:00,20:00:00,822,11,8157.85,
59936,20:04:00,20:04:00,1126,12,10101.28,
59936,20:06:00,20:06:00,1114,13,11071.51,
59936,20:09:00,20:09:00,1135,14,11818.52,
59936,20:11:00,20:11:00,1243,15,12398.82,
59936,20:12:00,20:12:00,1333,16,12941.58,
59936,20:14:00,20:14:00,1280,17,13428.55,
59936,20:16:00,20:16:00,1629,18,13801.64,
59936,20:18:00,20:18:00,1353,19,14459.33,
59936,20:19:00,20:19:00,1344,20,14841.29,
59936,20:21:00,20:21:00,1262,21,15427.67,
59936,20:22:00,20:22:00,1348,22,15989.29,
59936,20:25:00,20:25:00,3395,23,16808.07,
59936,20:26:00,20:26:00,1429,24,17212.06,
59936,20:27:00,20:27:00,1410,25,17661.5,
59936,20:28:00,20:28:00,1409,26,18023.91,
59936,20:29:00,20:29:00,1417,27,18339.23,
59936,20:31:00,20:31:00,1397,28,19311.36,
59936,20:33:00,20:33:00,1396,29,20162.42,
59936,20:35:00,20:35:00,1395,30,20735.23,
59936,20:37:00,20:37:00,145991,31,21446.58,
59936,20:38:00,20:38:00,145993,32,21862.87,
59936,20:41:00,20:41:00,145582,33,22982.16,
59936,20:43:00,20:43:00,1504,34,23314.72,
59936,20:45:00,20:45:00,1497,35,23997,
59936,20:47:00,20:47:00,1482,36,24651.89,
59936,20:47:00,20:47:00,1486,37,24893.34,
60093,10:50:00,10:50:00,13090,1,128.18,
60093,10:51:00,10:51:00,844,2,349.13,
60093,10:52:00,10:52:00,848,3,827.46,
60093,10:53:00,10:53:00,836,4,1332.92,
60093,10:58:00,10:58:00,852,5,3374.63,
60093,10:59:00,10:59:00,850,6,3713.55,
60093,11:00:00,11:00:00,139009,7,3999.94,
60093,11:02:00,11:02:00,840,8,5069.47,
60093,11:03:00,11:03:00,842,9,5486.65,
60093,11:06:00,11:06:00,9660,10,6528.13,
60093,11:08:00,11:08:00,822,11,8157.85,
60093,11:12:00,11:12:00,1126,12,10101.28,
60093,11:15:00,11:15:00,1114,13,11071.51,
60093,11:17:00,11:17:00,1135,14,11818.52,
60093,11:19:00,11:19:00,1243,15,12398.82,
60093,11:21:00,11:21:00,1333,16,12941.58,
60093,11:23:00,11:23:00,1280,17,13428.55,
60093,11:25:00,11:25:00,1629,18,13801.64,
60093,11:27:00,11:27:00,1353,19,14459.33,
60093,11:28:00,11:28:00,1344,20,14841.29,
60093,11:31:00,11:31:00,1262,21,15427.67,
60093,11:32:00,11:32:00,1348,22,15989.29,
60093,11:34:00,11:34:00,3395,23,16808.07,
60093,11:35:00,11:35:00,1429,24,17212.06,
60093,11:36:00,11:36:00,1410,25,17661.5,
60093,11:37:00,11:37:00,1409,26,18023.91,
60093,11:38:00,11:38:00,1417,27,18339.23,
60093,11:40:00,11:40:00,1397,28,19311.36,
60093,11:42:00,11:42:00,1396,29,20162.42,
60093,11:44:00,11:44:00,1395,30,20735.23,
60093,11:46:00,11:46:00,145991,31,21446.58,
60093,11:47:00,11:47:00,145993,32,21862.87,
60093,11:50:00,11:50:00,145582,33,22982.16,
60093,11:51:00,11:51:00,1504,34,23314.72,
60093,11:53:00,11:53:00,1497,35,23997,
60093,11:55:00,11:55:00,1482,36,24651.89,
60093,11:56:00,11:56:00,1486,37,24893.34,
60248,22:26:00,22:26:00,13090,1,128.18,
60248,22:27:00,22:27:00,844,2,349.13,
60248,22:28:00,22:28:00,848,3,827.46,
60248,22:29:00,22:29:00,836,4,1332.92,
60248,22:35:00,22:35:00,852,5,3374.63,
60248,22:35:00,22:35:00,850,6,3713.55,
60248,22:36:00,22:36:00,139009,7,3999.94,
60248,22:39:00,22:39:00,840,8,5069.47,
60248,22:40:00,22:40:00,842,9,5486.65,
60248,22:42:00,22:42:00,9660,10,6528.13,
60248,22:44:00,22:44:00,822,11,8157.85,
60248,22:47:00,22:47:00,1126,12,10101.28,
60248,22:50:00,22:50:00,1114,13,11071.51,
60248,22:52:00,22:52:00,1135,14,11818.52,
60248,22:54:00,22:54:00,1243,15,12398.82,
60248,22:55:00,22:55:00,1333,16,12941.58,
60248,22:57:00,22:57:00,1280,17,13428.55,
60248,22:58:00,22:58:00,1629,18,13801.64,
60248,23:00:00,23:00:00,1353,19,14459.33,
60248,23:01:00,23:01:00,1344,20,14841.29,
60248,23:03:00,23:03:00,1262,21,15427.67,
60248,23:04:00,23:04:00,1348,22,15989.29,
60248,23:06:00,23:06:00,3395,23,16808.07,
60248,23:07:00,23:07:00,1429,24,17212.06,
60248,23:08:00,23:08:00,1410,25,17661.5,
60248,23:09:00,23:09:00,1409,26,18023.91,
60248,23:10:00,23:10:00,1417,27,18339.23,
60248,23:12:00,23:12:00,1397,28,19311.36,
60248,23:14:00,23:14:00,1396,29,20162.42,
60248,23:16:00,23:16:00,1395,30,20735.23,
60248,23:17:00,23:17:00,145991,31,21446.58,
60248,23:18:00,23:18:00,145993,32,21862.87,
60248,23:21:00,23:21:00,145582,33,22982.16,
60248,23:23:00,23:23:00,1504,34,23314.72,
60248,23:25:00,23:25:00,1497,35,23997,
60248,23:27:00,23:27:00,1482,36,24651.89,
60248,23:27:00,23:27:00,1486,37,24893.34,
60295,15:11:00,15:11:00,13090,1,128.18,
60295,15:12:00,15:12:00,844,2,349.13,
60295,15:13:00,15:13:00,848,3,827.46,
60295,15:14:00,15:14:00,836,4,1332.92,
60295,15:19:00,15:19:00,852,5,3374.63,
60295,15:20:00,15:20:00,850,6,3713.55,
60295,15:21:00,15:21:00,139009,7,3999.94,
60295,15:24:00,15:24:00,840,8,5069.47,
60295,15:25:00,15:25:00,842,9,5486.65,
60295,15:27:00,15:27:00,9660,10,6528.13,
60295,15:30:00,15:30:00,822,11,8157.85,
60295,15:33:00,15:33:00,1126,12,10101.28,
60295,15:37:00,15:37:00,1114,13,11071.51,
60295,15:40:00,15:40:00,1135,14,11818.52,
60295,15:42:00,15:42:00,1243,15,12398.82,
60295,15:44:00,15:44:00,1333,16,12941.58,
60295,15:46:00,15:46:00,1280,17,13428.55,
60295,15:48:00,15:48:00,1629,18,13801.64,
60295,15:50:00,15:50:00,1353,19,14459.33,
60295,15:52:00,15:52:00,1344,20,14841.29,
60295,15:54:00,15:54:00,1262,21,15427.67,
60295,15:56:00,15:56:00,1348,22,15989.29,
60295,15:58:00,15:58:00,3395,23,16808.07,
60295,15:59:00,15:59:00,1429,24,17212.06,
60295,16:01:00,16:01:00,1410,25,17661.5,
60295,16:02:00,16:02:00,1409,26,18023.91,
60295,16:03:00,16:03:00,1417,27,18339.23,
60295,16:07:00,16:07:00,1397,28,19311.36,
60295,16:09:00,16:09:00,1396,29,20162.42,
60295,16:11:00,16:11:00,1395,30,20735.23,
60295,16:13:00,16:13:00,145991,31,21446.58,
60295,16:14:00,16:14:00,145993,32,21862.87,
60295,16:17:00,16:17:00,145582,33,22982.16,
60295,16:19:00,16:19:00,1504,34,23314.72,
60295,16:21:00,16:21:00,1497,35,23997,
60295,16:23:00,16:23:00,1482,36,24651.89,
60295,16:24:00,16:24:00,1486,37,24893.34,
60454,13:38:00,13:38:00,13090,1,128.18,
60454,13:39:00,13:39:00,844,2,349.13,
60454,13:41:00,13:41:00,848,3,827.46,
60454,13:42:00,13:42:00,836,4,1332.92,
60454,13:47:00,13:47:00,852,5,3374.63,
60454,13:48:00,13:48:00,850,6,3713.55,
60454,13:49:00,13:49:00,139009,7,3999.94,
60454,13:52:00,13:52:00,840,8,5069.47,
60454,13:53:00,13:53:00,842,9,5486.65,
60454,13:55:00,13:55:00,9660,10,6528.13,
60454,13:58:00,13:58:00,822,11,8157.85,
60454,14:01:00,14:01:00,1126,12,10101.28,
60454,14:04:00,14:04:00,1114,13,11071.51,
60454,14:07:00,14:07:00,1135,14,11818.52,
60454,14:09:00,14:09:00,1243,15,12398.82,
60454,14:11:00,14:11:00,1333,16,12941.58,
60454,14:13:00,14:13:00,1280,17,13428.55,
60454,14:15:00,14:15:00,1629,18,13801.64,
60454,14:17:00,14:17:00,1353,19,14459.33,
60454,14:19:00,14:19:00,1344,20,14841.29,
60454,14:21:00,14:21:00,1262,21,15427.67,
60454,14:23:00,14:23:00,1348,22,15989.29,
60454,14:25:00,14:25:00,3395,23,16808.07,
60454,14:26:00,14:26:00,1429,24,17212.06,
60454,14:28:00,14:28:00,1410,25,17661.5,
60454,14:29:00,14:29:00,1409,26,18023.91,
60454,14:30:00,14:30:00,1417,27,18339.23,
60454,14:33:00,14:33:00,1397,28,19311.36,
60454,14:35:00,14:35:00,1396,29,20162.42,
60454,14:37:00,14:37:00,1395,30,20735.23,
60454,14:39:00,14:39:00,145991,31,21446.58,
60454,14:40:00,14:40:00,145993,32,21862.87,
60454,14:43:00,14:43:00,145582,33,22982.16,
60454,14:45:00,14:45:00,1504,34,23314.72,
60454,14:47:00,14:47:00,1497,35,23997,
60454,14:49:00,14:49:00,1482,36,24651.89,
60454,14:50:00,14:50:00,1486,37,24893.34,
60455,13:38:00,13:38:00,13090,1,128.18,
60455,13:39:00,13:39:00,844,2,349.13,
60455,13:41:00,13:41:00,848,3,827.46,
60455,13:42:00,13:42:00,836,4,1332.92,
60455,13:47:00,13:47:00,852,5,3374.63,
60455,13:48:00,13:48:00,850,6,3713.55,
60455,13:49:00,13:49:00,139009,7,3999.94,
60455,13:52:00,13:52:00,840,8,5069.47,
60455,13:53:00,13:53:00,842,9,5486.65,
60455,13:55:00,13:55:00,9660,10,6528.13,
60455,13:58:00,13:58:00,822,11,8157.85,
60455,14:01:00,14:01:00,1126,12,10101.28,
60455,14:04:00,14:04:00,1114,13,11071.51,
60455,14:07:00,14:07:00,1135,14,11818.52,
60455,14:09:00,14:09:00,1243,15,12398.82,
60455,14:11:00,14:11:00,1333,16,12941.58,
60455,14:13:00,14:13:00,1280,17,13428.55,
60455,14:15:00,14:15:00,1629,18,13801.64,
60455,14:17:00,14:17:00,1353,19,14459.33,
60455,14:19:00,14:19:00,1344,20,14841.29,
60455,14:21:00,14:21:00,1262,21,15427.67,
60455,14:23:00,14:23:00,1348,22,15989.29,
60455,14:25:00,14:25:00,3395,23,16808.07,
60455,14:26:00,14:26:00,1429,24,17212.06,
60455,14:28:00,14:28:00,1410,25,17661.5,
60455,14:29:00,14:29:00,1409,26,18023.91,
60455,14:30:00,14:30:00,1417,27,18339.23,
60455,14:33:00,14:33:00,1397,28,19311.36,
60455,14:35:00,14:35:00,1396,29,20162.42,
60455,14:37:00,14:37:00,1395,30,20735.23,
60455,14:39:00,14:39:00,145991,31,21446.58,
60455,14:40:00,14:40:00,145993,32,21862.87,
60455,14:43:00,14:43:00,145582,33,22982.16,
60455,14:45:00,14:45:00,1504,34,23314.72,
60455,14:47:00,14:47:00,1497,35,23997,
60455,14:49:00,14:49:00,1482,36,24651.89,
60455,14:50:00,14:50:00,1486,37,24893.34,
60785,18:28:00,18:28:00,13090,1,128.18,
60785,18:29:00,18:29:00,844,2,349.13,
60785,18:30:00,18:30:00,848,3,827.46,
60785,18:32:00,18:32:00,836,4,1332.92,
60785,18:37:00,18:37:00,852,5,3374.63,
60785,18:38:00,18:38:00,850,6,3713.55,
60785,18:39:00,18:39:00,139009,7,3999.94,
60785,18:41:00,18:41:00,840,8,5069.47,
60785,18:42:00,18:42:00,842,9,5486.65,
60785,18:45:00,18:45:00,9660,10,6528.13,
60785,18:48:00,18:48:00,822,11,8157.85,
60785,18:51:00,18:51:00,1126,12,10101.28,
60785,18:54:00,18:54:00,1114,13,11071.51,
60785,18:57:00,18:57:00,1135,14,11818.52,
60785,18:59:00,18:59:00,1243,15,12398.82,
60785,19:01:00,19:01:00,1333,16,12941.58,
60785,19:03:00,19:03:00,1280,17,13428.55,
60785,19:04:00,19:04:00,1629,18,13801.64,
60785,19:06:00,19:06:00,1353,19,14459.33,
60785,19:07:00,19:07:00,1344,20,14841.29,
60785,19:09:00,19:09:00,1262,21,15427.67,
60785,19:11:00,19:11:00,1348,22,15989.29,
60785,19:13:00,19:13:00,3395,23,16808.07,
60785,19:14:00,19:14:00,1429,24,17212.06,
60785,19:15:00,19:15:00,1410,25,17661.5,
60785,19:16:00,19:16:00,1409,26,18023.91,
60785,19:17:00,19:17:00,1417,27,18339.23,
60785,19:20:00,19:20:00,1397,28,19311.36,
60785,19:22:00,19:22:00,1396,29,20162.42,
60785,19:24:00,19:24:00,1395,30,20735.23,
60785,19:25:00,19:25:00,145991,31,21446.58,
60785,19:26:00,19:26:00,145993,32,21862.87,
60785,19:30:00,19:30:00,145582,33,22982.16,
60785,19:31:00,19:31:00,1504,34,23314.72,
60785,19:33:00,19:33:00,1497,35,23997,
60785,19:35:00,19:35:00,1482,36,24651.89,
60785,19:36:00,19:36:00,1486,37,24893.34,
61029,06:11:00,06:11:00,13090,1,128.18,
61029,06:12:00,06:12:00,844,2,349.13,
61029,06:13:00,06:13:00,848,3,827.46,
61029,06:14:00,06:14:00,836,4,1332.92,
61029,06:19:00,06:19:00,852,5,3374.63,
61029,06:20:00,06:20:00,850,6,3713.55,
61029,06:20:00,06:20:00,139009,7,3999.94,
61029,06:23:00,06:23:00,840,8,5069.47,
61029,06:24:00,06:24:00,842,9,5486.65,
61029,06:25:00,06:25:00,9660,10,6528.13,
61029,06:28:00,06:28:00,822,11,8157.85,
61029,06:31:00,06:31:00,1126,12,10101.28,
61029,06:34:00,06:34:00,1114,13,11071.51,
61029,06:37:00,06:37:00,1135,14,11818.52,
61029,06:38:00,06:38:00,1243,15,12398.82,
61029,06:40:00,06:40:00,1333,16,12941.58,
61029,06:42:00,06:42:00,1280,17,13428.55,
61029,06:43:00,06:43:00,1629,18,13801.64,
61029,06:45:00,06:45:00,1353,19,14459.33,
61029,06:46:00,06:46:00,1344,20,14841.29,
61029,06:48:00,06:48:00,1262,21,15427.67,
61029,06:50:00,06:50:00,1348,22,15989.29,
61029,06:52:00,06:52:00,3395,23,16808.07,
61029,06:53:00,06:53:00,1429,24,17212.06,
61029,06:54:00,06:54:00,1410,25,17661.5,
61029,06:55:00,06:55:00,1409,26,18023.91,
61029,06:55:00,06:55:00,1417,27,18339.23,
61029,06:57:00,06:57:00,1397,28,19311.36,
61029,06:59:00,06:59:00,1396,29,20162.42,
61029,07:01:00,07:01:00,1395,30,20735.23,
61029,07:03:00,07:03:00,145991,31,21446.58,
61029,07:03:00,07:03:00,145993,32,21862.87,
61029,07:06:00,07:06:00,145582,33,22982.16,
61029,07:07:00,07:07:00,1504,34,23314.72,
61029,07:09:00,07:09:00,1497,35,23997,
61029,07:11:00,07:11:00,1482,36,24651.89,
61029,07:12:00,07:12:00,1486,37,24893.34,
61108,19:43:00,19:43:00,13090,1,128.18,
61108,19:44:00,19:44:00,844,2,349.13,
61108,19:45:00,19:45:00,848,3,827.46,
61108,19:46:00,19:46:00,836,4,1332.92,
61108,19:51:00,19:51:00,852,5,3374.63,
61108,19:52:00,19:52:00,850,6,3713.55,
61108,19:53:00,19:53:00,139009,7,3999.94,
61108,19:55:00,19:55:00,840,8,5069.47,
61108,19:56:00,19:56:00,842,9,5486.65,
61108,19:58:00,19:58:00,9660,10,6528.13,
61108,20:01:00,20:01:00,822,11,8157.85,
61108,20:04:00,20:04:00,1126,12,10101.28,
61108,20:07:00,20:07:00,1114,13,11071.51,
61108,20:10:00,20:10:00,1135,14,11818.52,
61108,20:12:00,20:12:00,1243,15,12398.82,
61108,20:13:00,20:13:00,1333,16,12941.58,
61108,20:15:00,20:15:00,1280,17,13428.55,
61108,20:17:00,20:17:00,1629,18,13801.64,
61108,20:19:00,20:19:00,1353,19,14459.33,
61108,20:21:00,20:21:00,1344,20,14841.29,
61108,20:23:00,20:23:00,1262,21,15427.67,
61108,20:24:00,20:24:00,1348,22,15989.29,
61108,20:26:00,20:26:00,3395,23,16808.07,
61108,20:27:00,20:27:00,1429,24,17212.06,
61108,20:28:00,20:28:00,1410,25,17661.5,
61108,20:29:00,20:29:00,1409,26,18023.91,
61108,20:29:00,20:29:00,1417,27,18339.23,
61108,20:31:00,20:31:00,1397,28,19311.36,
61108,20:33:00,20:33:00,1396,29,20162.42,
61108,20:35:00,20:35:00,1395,30,20735.23,
61108,20:37:00,20:37:00,145991,31,21446.58,
61108,20:38:00,20:38:00,145993,32,21862.87,
61108,20:41:00,20:41:00,145582,33,22982.16,
61108,20:42:00,20:42:00,1504,34,23314.72,
61108,20:44:00,20:44:00,1497,35,23997,
61108,20:46:00,20:46:00,1482,36,24651.89,
61108,20:46:00,20:46:00,1486,37,24893.34,
61389,18:08:00,18:08:00,13090,1,128.18,
61389,18:09:00,18:09:00,844,2,349.13,
61389,18:10:00,18:10:00,848,3,827.46,
61389,18:12:00,18:12:00,836,4,1332.92,
61389,18:17:00,18:17:00,852,5,3374.63,
61389,18:18:00,18:18:00,850,6,3713.55,
61389,18:19:00,18:19:00,139009,7,3999.94,
61389,18:22:00,18:22:00,840,8,5069.47,
61389,18:23:00,18:23:00,842,9,5486.65,
61389,18:25:00,18:25:00,9660,10,6528.13,
61389,18:28:00,18:28:00,822,11,8157.85,
61389,18:31:00,18:31:00,1126,12,10101.28,
61389,18:35:00,18:35:00,1114,13,11071.51,
61389,18:37:00,18:37:00,1135,14,11818.52,
61389,18:39:00,18:39:00,1243,15,12398.82,
61389,18:41:00,18:41:00,1333,16,12941.58,
61389,18:43:00,18:43:00,1280,17,13428.55,
61389,18:45:00,18:45:00,1629,18,13801.64,
61389,18:47:00,18:47:00,1353,19,14459.33,
61389,18:49:00,18:49:00,1344,20,14841.29,
61389,18:51:00,18:51:00,1262,21,15427.67,
61389,18:53:00,18:53:00,1348,22,15989.29,
61389,18:55:00,18:55:00,3395,23,16808.07,
61389,18:56:00,18:56:00,1429,24,17212.06,
61389,18:57:00,18:57:00,1410,25,17661.5,
61389,18:58:00,18:58:00,1409,26,18023.91,
61389,18:59:00,18:59:00,1417,27,18339.23,
61389,19:02:00,19:02:00,1397,28,19311.36,
61389,19:04:00,19:04:00,1396,29,20162.42,
61389,19:06:00,19:06:00,1395,30,20735.23,
61389,19:07:00,19:07:00,145991,31,21446.58,
61389,19:08:00,19:08:00,145993,32,21862.87,
61389,19:12:00,19:12:00,145582,33,22982.16,
61389,19:13:00,19:13:00,1504,34,23314.72,
61389,19:15:00,19:15:00,1497,35,23997,
61389,19:17:00,19:17:00,1482,36,24651.89,
61389,19:18:00,19:18:00,1486,37,24893.34,
61899,09:26:00,09:26:00,13090,1,128.18,
61899,09:28:00,09:28:00,844,2,349.13,
61899,09:29:00,09:29:00,848,3,827.46,
61899,09:30:00,09:30:00,836,4,1332.92,
61899,09:35:00,09:35:00,852,5,3374.63,
61899,09:36:00,09:36:00,850,6,3713.55,
61899,09:37:00,09:37:00,139009,7,3999.94,
61899,09:40:00,09:40:00,840,8,5069.47,
61899,09:41:00,09:41:00,842,9,5486.65,
61899,09:43:00,09:43:00,9660,10,6528.13,
61899,09:46:00,09:46:00,822,11,8157.85,
61899,09:49:00,09:49:00,1126,12,10101.28,
61899,09:53:00,09:53:00,1114,13,11071.51,
61899,09:55:00,09:55:00,1135,14,11818.52,
61899,09:58:00,09:58:00,1243,15,12398.82,
61899,09:59:00,09:59:00,1333,16,12941.58,
61899,10:01:00,10:01:00,1280,17,13428.55,
61899,10:03:00,10:03:00,1629,18,13801.64,
61899,10:05:00,10:05:00,1353,19,14459.33,
61899,10:07:00,10:07:00,1344,20,14841.29,
61899,10:09:00,10:09:00,1262,21,15427.67,
61899,10:11:00,10:11:00,1348,22,15989.29,
61899,10:13:00,10:13:00,3395,23,16808.07,
61899,10:14:00,10:14:00,1429,24,17212.06,
61899,10:16:00,10:16:00,1410,25,17661.5,
61899,10:17:00,10:17:00,1409,26,18023.91,
61899,10:18:00,10:18:00,1417,27,18339.23,
61899,10:21:00,10:21:00,1397,28,19311.36,
61899,10:23:00,10:23:00,1396,29,20162.42,
61899,10:25:00,10:25:00,1395,30,20735.23,
61899,10:27:00,10:27:00,145991,31,21446.58,
61899,10:28:00,10:28:00,145993,32,21862.87,
61899,10:31:00,10:31:00,145582,33,22982.16,
61899,10:33:00,10:33:00,1504,34,23314.72,
61899,10:35:00,10:35:00,1497,35,23997,
61899,10:37:00,10:37:00,1482,36,24651.89,
61899,10:38:00,10:38:00,1486,37,24893.34,
61900,09:26:00,09:26:00,13090,1,128.18,
61900,09:28:00,09:28:00,844,2,349.13,
61900,09:29:00,09:29:00,848,3,827.46,
61900,09:30:00,09:30:00,836,4,1332.92,
61900,09:35:00,09:35:00,852,5,3374.63,
61900,09:36:00,09:36:00,850,6,3713.55,
61900,09:37:00,09:37:00,139009,7,3999.94,
61900,09:40:00,09:40:00,840,8,5069.47,
61900,09:41:00,09:41:00,842,9,5486.65,
61900,09:43:00,09:43:00,9660,10,6528.13,
61900,09:46:00,09:46:00,822,11,8157.85,
61900,09:49:00,09:49:00,1126,12,10101.28,
61900,09:53:00,09:53:00,1114,13,11071.51,
61900,09:55:00,09:55:00,1135,14,11818.52,
61900,09:58:00,09:58:00,1243,15,12398.82,
61900,09:59:00,09:59:00,1333,16,12941.58,
61900,10:01:00,10:01:00,1280,17,13428.55,
61900,10:03:00,10:03:00,1629,18,13801.64,
61900,10:05:00,10:05:00,1353,19,14459.33,
61900,10:07:00,10:07:00,1344,20,14841.29,
61900,10:09:00,10:09:00,1262,21,15427.67,
61900,10:11:00,10:11:00,1348,22,15989.29,
61900,10:13:00,10:13:00,3395,23,16808.07,
61900,10:14:00,10:14:00,1429,24,17212.06,
61900,10:16:00,10:16:00,1410,25,17661.5,
61900,10:17:00,10:17:00,1409,26,18023.91,
61900,10:18:00,10:18:00,1417,27,18339.23,
61900,10:21:00,10:21:00,1397,28,19311.36,
61900,10:23:00,10:23:00,1396,29,20162.42,
61900,10:25:00,10:25:00,1395,30,20735.23,
61900,10:27:00,10:27:00,145991,31,21446.58,
61900,10:28:00,10:28:00,145993,32,21862.87,
61900,10:31:00,10:31:00,145582,33,22982.16,
61900,10:33:00,10:33:00,1504,34,23314.72,
61900,10:35:00,10:35:00,1497,35,23997,
61900,10:37:00,10:37:00,1482,36,24651.89,
61900,10:38:00,10:38:00,1486,37,24893.34,
61989,19:17:00,19:17:00,13090,1,128.18,
61989,19:18:00,19:18:00,844,2,349.13,
61989,19:19:00,19:19:00,848,3,827.46,
61989,19:20:00,19:20:00,836,4,1332.92,
61989,19:25:00,19:25:00,852,5,3374.63,
61989,19:26:00,19:26:00,850,6,3713.55,
61989,19:27:00,19:27:00,139009,7,3999.94,
61989,19:29:00,19:29:00,840,8,5069.47,
61989,19:30:00,19:30:00,842,9,5486.65,
61989,19:32:00,19:32:00,9660,10,6528.13,
61989,19:35:00,19:35:00,822,11,8157.85,
61989,19:38:00,19:38:00,1126,12,10101.28,
61989,19:41:00,19:41:00,1114,13,11071.51,
61989,19:44:00,19:44:00,1135,14,11818.52,
61989,19:46:00,19:46:00,1243,15,12398.82,
61989,19:47:00,19:47:00,1333,16,12941.58,
61989,19:49:00,19:49:00,1280,17,13428.55,
61989,19:51:00,19:51:00,1629,18,13801.64,
61989,19:53:00,19:53:00,1353,19,14459.33,
61989,19:55:00,19:55:00,1344,20,14841.29,
61989,19:57:00,19:57:00,1262,21,15427.67,
61989,19:58:00,19:58:00,1348,22,15989.29,
61989,20:00:00,20:00:00,3395,23,16808.07,
61989,20:01:00,20:01:00,1429,24,17212.06,
61989,20:02:00,20:02:00,1410,25,17661.5,
61989,20:03:00,20:03:00,1409,26,18023.91,
61989,20:04:00,20:04:00,1417,27,18339.23,
61989,20:06:00,20:06:00,1397,28,19311.36,
61989,20:08:00,20:08:00,1396,29,20162.42,
61989,20:10:00,20:10:00,1395,30,20735.23,
61989,20:12:00,20:12:00,145991,31,21446.58,
61989,20:12:00,20:12:00,145993,32,21862.87,
61989,20:15:00,20:15:00,145582,33,22982.16,
61989,20:17:00,20:17:00,1504,34,23314.72,
61989,20:19:00,20:19:00,1497,35,23997,
61989,20:20:00,20:20:00,1482,36,24651.89,
61989,20:21:00,20:21:00,1486,37,24893.34,
62081,16:06:00,16:06:00,13090,1,128.18,
62081,16:07:00,16:07:00,844,2,349.13,
62081,16:08:00,16:08:00,848,3,827.46,
62081,16:10:00,16:10:00,836,4,1332.92,
62081,16:15:00,16:15:00,852,5,3374.63,
62081,16:16:00,16:16:00,850,6,3713.55,
62081,16:17:00,16:17:00,139009,7,3999.94,
62081,16:20:00,16:20:00,840,8,5069.47,
62081,16:21:00,16:21:00,842,9,5486.65,
62081,16:23:00,16:23:00,9660,10,6528.13,
62081,16:26:00,16:26:00,822,11,8157.85,
62081,16:30:00,16:30:00,1126,12,10101.28,
62081,16:34:00,16:34:00,1114,13,11071.51,
62081,16:37:00,16:37:00,1135,14,11818.52,
62081,16:39:00,16:39:00,1243,15,12398.82,
62081,16:41:00,16:41:00,1333,16,12941.58,
62081,16:43:00,16:43:00,1280,17,13428.55,
62081,16:45:00,16:45:00,1629,18,13801.64,
62081,16:47:00,16:47:00,1353,19,14459.33,
62081,16:49:00,16:49:00,1344,20,14841.29,
62081,16:51:00,16:51:00,1262,21,15427.67,
62081,16:54:00,16:54:00,1348,22,15989.29,
62081,16:56:00,16:56:00,3395,23,16808.07,
62081,16:57:00,16:57:00,1429,24,17212.06,
62081,16:59:00,16:59:00,1410,25,17661.5,
62081,17:00:00,17:00:00,1409,26,18023.91,
62081,17:01:00,17:01:00,1417,27,18339.23,
62081,17:05:00,17:05:00,1397,28,19311.36,
62081,17:07:00,17:07:00,1396,29,20162.42,
62081,17:08:00,17:08:00,1395,30,20735.23,
62081,17:10:00,17:10:00,145991,31,21446.58,
62081,17:11:00,17:11:00,145993,32,21862.87,
62081,17:15:00,17:15:00,145582,33,22982.16,
62081,17:16:00,17:16:00,1504,34,23314.72,
62081,17:18:00,17:18:00,1497,35,23997,
62081,17:20:00,17:20:00,1482,36,24651.89,
62081,17:22:00,17:22:00,1486,37,24893.34,
62082,16:06:00,16:06:00,13090,1,128.18,
62082,16:07:00,16:07:00,844,2,349.13,
62082,16:08:00,16:08:00,848,3,827.46,
62082,16:10:00,16:10:00,836,4,1332.92,
62082,16:15:00,16:15:00,852,5,3374.63,
62082,16:16:00,16:16:00,850,6,3713.55,
62082,16:17:00,16:17:00,139009,7,3999.94,
62082,16:20:00,16:20:00,840,8,5069.47,
62082,16:21:00,16:21:00,842,9,5486.65,
62082,16:23:00,16:23:00,9660,10,6528.13,
62082,16:26:00,16:26:00,822,11,8157.85,
62082,16:30:00,16:30:00,1126,12,10101.28,
62082,16:34:00,16:34:00,1114,13,11071.51,
62082,16:37:00,16:37:00,1135,14,11818.52,
62082,16:39:00,16:39:00,1243,15,12398.82,
62082,16:41:00,16:41:00,1333,16,12941.58,
62082,16:43:00,16:43:00,1280,17,13428.55,
62082,16:45:00,16:45:00,1629,18,13801.64,
62082,16:47:00,16:47:00,1353,19,14459.33,
62082,16:49:00,16:49:00,1344,20,14841.29,
62082,16:51:00,16:51:00,1262,21,15427.67,
62082,16:54:00,16:54:00,1348,22,15989.29,
62082,16:56:00,16:56:00,3395,23,16808.07,
62082,16:57:00,16:57:00,1429,24,17212.06,
62082,16:59:00,16:59:00,1410,25,17661.5,
62082,17:00:00,17:00:00,1409,26,18023.91,
62082,17:01:00,17:01:00,1417,27,18339.23,
62082,17:05:00,17:05:00,1397,28,19311.36,
62082,17:07:00,17:07:00,1396,29,20162.42,
62082,17:08:00,17:08:00,1395,30,20735.23,
62082,17:10:00,17:10:00,145991,31,21446.58,
62082,17:11:00,17:11:00,145993,32,21862.87,
62082,17:15:00,17:15:00,145582,33,22982.16,
62082,17:16:00,17:16:00,1504,34,23314.72,
62082,17:18:00,17:18:00,1497,35,23997,
62082,17:20:00,17:20:00,1482,36,24651.89,
62082,17:22:00,17:22:00,1486,37,24893.34,
62160,12:18:00,12:18:00,13090,1,128.18,
62160,12:19:00,12:19:00,844,2,349.13,
62160,12:21:00,12:21:00,848,3,827.46,
62160,12:22:00,12:22:00,836,4,1332.92,
62160,12:27:00,12:27:00,852,5,3374.63,
62160,12:28:00,12:28:00,850,6,3713.55,
62160,12:29:00,12:29:00,139009,7,3999.94,
62160,12:32:00,12:32:00,840,8,5069.47,
62160,12:33:00,12:33:00,842,9,5486.65,
62160,12:35:00,12:35:00,9660,10,6528.13,
62160,12:38:00,12:38:00,822,11,8157.85,
62160,12:41:00,12:41:00,1126,12,10101.28,
62160,12:44:00,12:44:00,1114,13,11071.51,
62160,12:47:00,12:47:00,1135,14,11818.52,
62160,12:49:00,12:49:00,1243,15,12398.82,
62160,12:51:00,12:51:00,1333,16,12941.58,
62160,12:53:00,12:53:00,1280,17,13428.55,
62160,12:55:00,12:55:00,1629,18,13801.64,
62160,12:57:00,12:57:00,1353,19,14459.33,
62160,12:58:00,12:58:00,1344,20,14841.29,
62160,13:01:00,13:01:00,1262,21,15427.67,
62160,13:03:00,13:03:00,1348,22,15989.29,
62160,13:05:00,13:05:00,3395,23,16808.07,
62160,13:06:00,13:06:00,1429,24,17212.06,
62160,13:08:00,13:08:00,1410,25,17661.5,
62160,13:09:00,13:09:00,1409,26,18023.91,
62160,13:10:00,13:10:00,1417,27,18339.23,
62160,13:13:00,13:13:00,1397,28,19311.36,
62160,13:15:00,13:15:00,1396,29,20162.42,
62160,13:17:00,13:17:00,1395,30,20735.23,
62160,13:18:00,13:18:00,145991,31,21446.58,
62160,13:19:00,13:19:00,145993,32,21862.87,
62160,13:23:00,13:23:00,145582,33,22982.16,
62160,13:24:00,13:24:00,1504,34,23314.72,
62160,13:26:00,13:26:00,1497,35,23997,
62160,13:28:00,13:28:00,1482,36,24651.89,
62160,13:30:00,13:30:00,1486,37,24893.34,
62161,12:18:00,12:18:00,13090,1,128.18,
62161,12:19:00,12:19:00,844,2,349.13,
62161,12:21:00,12:21:00,848,3,827.46,
62161,12:22:00,12:22:00,836,4,1332.92,
62161,12:27:00,12:27:00,852,5,3374.63,
62161,12:28:00,12:28:00,850,6,3713.55,
62161,12:29:00,12:29:00,139009,7,3999.94,
62161,12:32:00,12:32:00,840,8,5069.47,
62161,12:33:00,12:33:00,842,9,5486.65,
62161,12:35:00,12:35:00,9660,10,6528.13,
62161,12:38:00,12:38:00,822,11,8157.85,
62161,12:41:00,12:41:00,1126,12,10101.28,
62161,12:44:00,12:44:00,1114,13,11071.51,
62161,12:47:00,12:47:00,1135,14,11818.52,
62161,12:49:00,12:49:00,1243,15,12398.82,
62161,12:51:00,12:51:00,1333,16,12941.58,
62161,12:53:00,12:53:00,1280,17,13428.55,
62161,12:55:00,12:55:00,1629,18,13801.64,
62161,12:57:00,12:57:00,1353,19,14459.33,
62161,12:58:00,12:58:00,1344,20,14841.29,
62161,13:01:00,13:01:00,1262,21,15427.67,
62161,13:03:00,13:03:00,1348,22,15989.29,
62161,13:05:00,13:05:00,3395,23,16808.07,
62161,13:06:00,13:06:00,1429,24,17212.06,
62161,13:08:00,13:08:00,1410,25,17661.5,
62161,13:09:00,13:09:00,1409,26,18023.91,
62161,13:10:00,13:10:00,1417,27,18339.23,
62161,13:13:00,13:13:00,1397,28,19311.36,
62161,13:15:00,13:15:00,1396,29,20162.42,
62161,13:17:00,13:17:00,1395,30,20735.23,
62161,13:18:00,13:18:00,145991,31,21446.58,
62161,13:19:00,13:19:00,145993,32,21862.87,
62161,13:23:00,13:23:00,145582,33,22982.16,
62161,13:24:00,13:24:00,1504,34,23314.72,
62161,13:26:00,13:26:00,1497,35,23997,
62161,13:28:00,13:28:00,1482,36,24651.89,
62161,13:30:00,13:30:00,1486,37,24893.34,
62187,09:00:00,09:00:00,13090,1,128.18,
62187,09:01:00,09:01:00,844,2,349.13,
62187,09:02:00,09:02:00,848,3,827.46,
62187,09:03:00,09:03:00,836,4,1332.92,
62187,09:08:00,09:08:00,852,5,3374.63,
62187,09:09:00,09:09:00,850,6,3713.55,
62187,09:10:00,09:10:00,139009,7,3999.94,
62187,09:12:00,09:12:00,840,8,5069.47,
62187,09:13:00,09:13:00,842,9,5486.65,
62187,09:15:00,09:15:00,9660,10,6528.13,
62187,09:18:00,09:18:00,822,11,8157.85,
62187,09:21:00,09:21:00,1126,12,10101.28,
62187,09:24:00,09:24:00,1114,13,11071.51,
62187,09:27:00,09:27:00,1135,14,11818.52,
62187,09:29:00,09:29:00,1243,15,12398.82,
62187,09:31:00,09:31:00,1333,16,12941.58,
62187,09:32:00,09:32:00,1280,17,13428.55,
62187,09:34:00,09:34:00,1629,18,13801.64,
62187,09:36:00,09:36:00,1353,19,14459.33,
62187,09:38:00,09:38:00,1344,20,14841.29,
62187,09:40:00,09:40:00,1262,21,15427.67,
62187,09:42:00,09:42:00,1348,22,15989.29,
62187,09:44:00,09:44:00,3395,23,16808.07,
62187,09:45:00,09:45:00,1429,24,17212.06,
62187,09:46:00,09:46:00,1410,25,17661.5,
62187,09:47:00,09:47:00,1409,26,18023.91,
62187,09:47:00,09:47:00,1417,27,18339.23,
62187,09:50:00,09:50:00,1397,28,19311.36,
62187,09:51:00,09:51:00,1396,29,20162.42,
62187,09:53:00,09:53:00,1395,30,20735.23,
62187,09:55:00,09:55:00,145991,31,21446.58,
62187,09:56:00,09:56:00,145993,32,21862.87,
62187,09:59:00,09:59:00,145582,33,22982.16,
62187,10:00:00,10:00:00,1504,34,23314.72,
62187,10:02:00,10:02:00,1497,35,23997,
62187,10:05:00,10:05:00,1482,36,24651.89,
62187,10:05:00,10:05:00,1486,37,24893.34,
62238,06:11:00,06:11:00,13090,1,128.18,
62238,06:12:00,06:12:00,844,2,349.13,
62238,06:13:00,06:13:00,848,3,827.46,
62238,06:14:00,06:14:00,836,4,1332.92,
62238,06:19:00,06:19:00,852,5,3374.63,
62238,06:20:00,06:20:00,850,6,3713.55,
62238,06:20:00,06:20:00,139009,7,3999.94,
62238,06:23:00,06:23:00,840,8,5069.47,
62238,06:24:00,06:24:00,842,9,5486.65,
62238,06:25:00,06:25:00,9660,10,6528.13,
62238,06:28:00,06:28:00,822,11,8157.85,
62238,06:31:00,06:31:00,1126,12,10101.28,
62238,06:34:00,06:34:00,1114,13,11071.51,
62238,06:37:00,06:37:00,1135,14,11818.52,
62238,06:38:00,06:38:00,1243,15,12398.82,
62238,06:40:00,06:40:00,1333,16,12941.58,
62238,06:42:00,06:42:00,1280,17,13428.55,
62238,06:43:00,06:43:00,1629,18,13801.64,
62238,06:45:00,06:45:00,1353,19,14459.33,
62238,06:46:00,06:46:00,1344,20,14841.29,
62238,06:48:00,06:48:00,1262,21,15427.67,
62238,06:50:00,06:50:00,1348,22,15989.29,
62238,06:52:00,06:52:00,3395,23,16808.07,
62238,06:53:00,06:53:00,1429,24,17212.06,
62238,06:54:00,06:54:00,1410,25,17661.5,
62238,06:55:00,06:55:00,1409,26,18023.91,
62238,06:55:00,06:55:00,1417,27,18339.23,
62238,06:57:00,06:57:00,1397,28,19311.36,
62238,06:59:00,06:59:00,1396,29,20162.42,
62238,07:01:00,07:01:00,1395,30,20735.23,
62238,07:03:00,07:03:00,145991,31,21446.58,
62238,07:03:00,07:03:00,145993,32,21862.87,
62238,07:06:00,07:06:00,145582,33,22982.16,
62238,07:07:00,07:07:00,1504,34,23314.72,
62238,07:09:00,07:09:00,1497,35,23997,
62238,07:11:00,07:11:00,1482,36,24651.89,
62238,07:12:00,07:12:00,1486,37,24893.34,
62250,19:43:00,19:43:00,13090,1,128.18,
62250,19:44:00,19:44:00,844,2,349.13,
62250,19:45:00,19:45:00,848,3,827.46,
62250,19:46:00,19:46:00,836,4,1332.92,
62250,19:51:00,19:51:00,852,5,3374.63,
62250,19:52:00,19:52:00,850,6,3713.55,
62250,19:53:00,19:53:00,139009,7,3999.94,
62250,19:55:00,19:55:00,840,8,5069.47,
62250,19:56:00,19:56:00,842,9,5486.65,
62250,19:58:00,19:58:00,9660,10,6528.13,
62250,20:01:00,20:01:00,822,11,8157.85,
62250,20:04:00,20:04:00,1126,12,10101.28,
62250,20:07:00,20:07:00,1114,13,11071.51,
62250,20:10:00,20:10:00,1135,14,11818.52,
62250,20:12:00,20:12:00,1243,15,12398.82,
62250,20:13:00,20:13:00,1333,16,12941.58,
62250,20:15:00,20:15:00,1280,17,13428.55,
62250,20:17:00,20:17:00,1629,18,13801.64,
62250,20:19:00,20:19:00,1353,19,14459.33,
62250,20:21:00,20:21:00,1344,20,14841.29,
62250,20:23:00,20:23:00,1262,21,15427.67,
62250,20:24:00,20:24:00,1348,22,15989.29,
62250,20:26:00,20:26:00,3395,23,16808.07,
62250,20:27:00,20:27:00,1429,24,17212.06,
62250,20:28:00,20:28:00,1410,25,17661.5,
62250,20:29:00,20:29:00,1409,26,18023.91,
62250,20:29:00,20:29:00,1417,27,18339.23,
62250,20:31:00,20:31:00,1397,28,19311.36,
62250,20:33:00,20:33:00,1396,29,20162.42,
62250,20:35:00,20:35:00,1395,30,20735.23,
62250,20:37:00,20:37:00,145991,31,21446.58,
62250,20:38:00,20:38:00,145993,32,21862.87,
62250,20:41:00,20:41:00,145582,33,22982.16,
62250,20:42:00,20:42:00,1504,34,23314.72,
62250,20:44:00,20:44:00,1497,35,23997,
62250,20:46:00,20:46:00,1482,36,24651.89,
62250,20:46:00,20:46:00,1486,37,24893.34,
62395,14:35:00,14:35:00,13090,1,128.18,
62395,14:36:00,14:36:00,844,2,349.13,
62395,14:37:00,14:37:00,848,3,827.46,
62395,14:38:00,14:38:00,836,4,1332.92,
62395,14:43:00,14:43:00,852,5,3374.63,
62395,14:44:00,14:44:00,850,6,3713.55,
62395,14:45:00,14:45:00,139009,7,3999.94,
62395,14:48:00,14:48:00,840,8,5069.47,
62395,14:49:00,14:49:00,842,9,5486.65,
62395,14:51:00,14:51:00,9660,10,6528.13,
62395,14:54:00,14:54:00,822,11,8157.85,
62395,14:57:00,14:57:00,1126,12,10101.28,
62395,15:00:00,15:00:00,1114,13,11071.51,
62395,15:03:00,15:03:00,1135,14,11818.52,
62395,15:05:00,15:05:00,1243,15,12398.82,
62395,15:06:00,15:06:00,1333,16,12941.58,
62395,15:08:00,15:08:00,1280,17,13428.55,
62395,15:10:00,15:10:00,1629,18,13801.64,
62395,15:12:00,15:12:00,1353,19,14459.33,
62395,15:13:00,15:13:00,1344,20,14841.29,
62395,15:16:00,15:16:00,1262,21,15427.67,
62395,15:18:00,15:18:00,1348,22,15989.29,
62395,15:20:00,15:20:00,3395,23,16808.07,
62395,15:21:00,15:21:00,1429,24,17212.06,
62395,15:22:00,15:22:00,1410,25,17661.5,
62395,15:23:00,15:23:00,1409,26,18023.91,
62395,15:23:00,15:23:00,1417,27,18339.23,
62395,15:25:00,15:25:00,1397,28,19311.36,
62395,15:27:00,15:27:00,1396,29,20162.42,
62395,15:29:00,15:29:00,1395,30,20735.23,
62395,15:31:00,15:31:00,145991,31,21446.58,
62395,15:32:00,15:32:00,145993,32,21862.87,
62395,15:35:00,15:35:00,145582,33,22982.16,
62395,15:36:00,15:36:00,1504,34,23314.72,
62395,15:38:00,15:38:00,1497,35,23997,
62395,15:41:00,15:41:00,1482,36,24651.89,
62395,15:41:00,15:41:00,1486,37,24893.34,
62473,21:57:00,21:57:00,13090,1,128.18,
62473,21:58:00,21:58:00,844,2,349.13,
62473,21:59:00,21:59:00,848,3,827.46,
62473,22:00:00,22:00:00,836,4,1332.92,
62473,22:05:00,22:05:00,852,5,3374.63,
62473,22:06:00,22:06:00,850,6,3713.55,
62473,22:07:00,22:07:00,139009,7,3999.94,
62473,22:09:00,22:09:00,840,8,5069.47,
62473,22:10:00,22:10:00,842,9,5486.65,
62473,22:12:00,22:12:00,9660,10,6528.13,
62473,22:14:00,22:14:00,822,11,8157.85,
62473,22:17:00,22:17:00,1126,12,10101.28,
62473,22:20:00,22:20:00,1114,13,11071.51,
62473,22:22:00,22:22:00,1135,14,11818.52,
62473,22:24:00,22:24:00,1243,15,12398.82,
62473,22:26:00,22:26:00,1333,16,12941.58,
62473,22:28:00,22:28:00,1280,17,13428.55,
62473,22:29:00,22:29:00,1629,18,13801.64,
62473,22:31:00,22:31:00,1353,19,14459.33,
62473,22:33:00,22:33:00,1344,20,14841.29,
62473,22:34:00,22:34:00,1262,21,15427.67,
62473,22:36:00,22:36:00,1348,22,15989.29,
62473,22:38:00,22:38:00,3395,23,16808.07,
62473,22:39:00,22:39:00,1429,24,17212.06,
62473,22:40:00,22:40:00,1410,25,17661.5,
62473,22:40:00,22:40:00,1409,26,18023.91,
62473,22:41:00,22:41:00,1417,27,18339.23,
62473,22:43:00,22:43:00,1397,28,19311.36,
62473,22:45:00,22:45:00,1396,29,20162.42,
62473,22:47:00,22:47:00,1395,30,20735.23,
62473,22:48:00,22:48:00,145991,31,21446.58,
62473,22:49:00,22:49:00,145993,32,21862.87,
62473,22:52:00,22:52:00,145582,33,22982.16,
62473,22:53:00,22:53:00,1504,34,23314.72,
62473,22:55:00,22:55:00,1497,35,23997,
62473,22:57:00,22:57:00,1482,36,24651.89,
62473,22:57:00,22:57:00,1486,37,24893.34,
62559,07:16:00,07:16:00,13090,1,128.18,
62559,07:18:00,07:18:00,844,2,349.13,
62559,07:19:00,07:19:00,848,3,827.46,
62559,07:20:00,07:20:00,836,4,1332.92,
62559,07:25:00,07:25:00,852,5,3374.63,
62559,07:26:00,07:26:00,850,6,3713.55,
62559,07:27:00,07:27:00,139009,7,3999.94,
62559,07:30:00,07:30:00,840,8,5069.47,
62559,07:32:00,07:32:00,842,9,5486.65,
62559,07:34:00,07:34:00,9660,10,6528.13,
62559,07:37:00,07:37:00,822,11,8157.85,
62559,07:41:00,07:41:00,1126,12,10101.28,
62559,07:44:00,07:44:00,1114,13,11071.51,
62559,07:47:00,07:47:00,1135,14,11818.52,
62559,07:49:00,07:49:00,1243,15,12398.82,
62559,07:51:00,07:51:00,1333,16,12941.58,
62559,07:53:00,07:53:00,1280,17,13428.55,
62559,07:55:00,07:55:00,1629,18,13801.64,
62559,07:58:00,07:58:00,1353,19,14459.33,
62559,07:59:00,07:59:00,1344,20,14841.29,
62559,08:02:00,08:02:00,1262,21,15427.67,
62559,08:04:00,08:04:00,1348,22,15989.29,
62559,08:06:00,08:06:00,3395,23,16808.07,
62559,08:07:00,08:07:00,1429,24,17212.06,
62559,08:09:00,08:09:00,1410,25,17661.5,
62559,08:10:00,08:10:00,1409,26,18023.91,
62559,08:11:00,08:11:00,1417,27,18339.23,
62559,08:14:00,08:14:00,1397,28,19311.36,
62559,08:16:00,08:16:00,1396,29,20162.42,
62559,08:18:00,08:18:00,1395,30,20735.23,
62559,08:20:00,08:20:00,145991,31,21446.58,
62559,08:21:00,08:21:00,145993,32,21862.87,
62559,08:25:00,08:25:00,145582,33,22982.16,
62559,08:26:00,08:26:00,1504,34,23314.72,
62559,08:28:00,08:28:00,1497,35,23997,
62559,08:30:00,08:30:00,1482,36,24651.89,
62559,08:31:00,08:31:00,1486,37,24893.34,
62639,22:52:00,22:52:00,13090,1,128.18,
62639,22:53:00,22:53:00,844,2,349.13,
62639,22:54:00,22:54:00,848,3,827.46,
62639,22:55:00,22:55:00,836,4,1332.92,
62639,23:00:00,23:00:00,852,5,3374.63,
62639,23:00:00,23:00:00,850,6,3713.55,
62639,23:01:00,23:01:00,139009,7,3999.94,
62639,23:04:00,23:04:00,840,8,5069.47,
62639,23:04:00,23:04:00,842,9,5486.65,
62639,23:06:00,23:06:00,9660,10,6528.13,
62639,23:09:00,23:09:00,822,11,8157.85,
62639,23:12:00,23:12:00,1126,12,10101.28,
62639,23:14:00,23:14:00,1114,13,11071.51,
62639,23:16:00,23:16:00,1135,14,11818.52,
62639,23:18:00,23:18:00,1243,15,12398.82,
62639,23:20:00,23:20:00,1333,16,12941.58,
62639,23:21:00,23:21:00,1280,17,13428.55,
62639,23:23:00,23:23:00,1629,18,13801.64,
62639,23:25:00,23:25:00,1353,19,14459.33,
62639,23:26:00,23:26:00,1344,20,14841.29,
62639,23:28:00,23:28:00,1262,21,15427.67,
62639,23:29:00,23:29:00,1348,22,15989.29,
62639,23:31:00,23:31:00,3395,23,16808.07,
62639,23:32:00,23:32:00,1429,24,17212.06,
62639,23:33:00,23:33:00,1410,25,17661.5,
62639,23:34:00,23:34:00,1409,26,18023.91,
62639,23:35:00,23:35:00,1417,27,18339.23,
62639,23:37:00,23:37:00,1397,28,19311.36,
62639,23:38:00,23:38:00,1396,29,20162.42,
62639,23:40:00,23:40:00,1395,30,20735.23,
62639,23:42:00,23:42:00,145991,31,21446.58,
62639,23:43:00,23:43:00,145993,32,21862.87,
62639,23:45:00,23:45:00,145582,33,22982.16,
62639,23:46:00,23:46:00,1504,34,23314.72,
62639,23:48:00,23:48:00,1497,35,23997,
62639,23:50:00,23:50:00,1482,36,24651.89,
62639,23:51:00,23:51:00,1486,37,24893.34,
62792,07:08:00,07:08:00,13090,1,128.18,
62792,07:09:00,07:09:00,844,2,349.13,
62792,07:10:00,07:10:00,848,3,827.46,
62792,07:11:00,07:11:00,836,4,1332.92,
62792,07:16:00,07:16:00,852,5,3374.63,
62792,07:17:00,07:17:00,850,6,3713.55,
62792,07:17:00,07:17:00,139009,7,3999.94,
62792,07:20:00,07:20:00,840,8,5069.47,
62792,07:21:00,07:21:00,842,9,5486.65,
62792,07:22:00,07:22:00,9660,10,6528.13,
62792,07:25:00,07:25:00,822,11,8157.85,
62792,07:28:00,07:28:00,1126,12,10101.28,
62792,07:31:00,07:31:00,1114,13,11071.51,
62792,07:34:00,07:34:00,1135,14,11818.52,
62792,07:36:00,07:36:00,1243,15,12398.82,
62792,07:38:00,07:38:00,1333,16,12941.58,
62792,07:39:00,07:39:00,1280,17,13428.55,
62792,07:41:00,07:41:00,1629,18,13801.64,
62792,07:43:00,07:43:00,1353,19,14459.33,
62792,07:44:00,07:44:00,1344,20,14841.29,
62792,07:46:00,07:46:00,1262,21,15427.67,
62792,07:47:00,07:47:00,1348,22,15989.29,
62792,07:49:00,07:49:00,3395,23,16808.07,
62792,07:50:00,07:50:00,1429,24,17212.06,
62792,07:52:00,07:52:00,1410,25,17661.5,
62792,07:52:00,07:52:00,1409,26,18023.91,
62792,07:53:00,07:53:00,1417,27,18339.23,
62792,07:55:00,07:55:00,1397,28,19311.36,
62792,07:57:00,07:57:00,1396,29,20162.42,
62792,07:59:00,07:59:00,1395,30,20735.23,
62792,08:00:00,08:00:00,145991,31,21446.58,
62792,08:01:00,08:01:00,145993,32,21862.87,
62792,08:04:00,08:04:00,145582,33,22982.16,
62792,08:05:00,08:05:00,1504,34,23314.72,
62792,08:07:00,08:07:00,1497,35,23997,
62792,08:09:00,08:09:00,1482,36,24651.89,
62792,08:10:00,08:10:00,1486,37,24893.34,
62984,12:38:00,12:38:00,13090,1,128.18,
62984,12:39:00,12:39:00,844,2,349.13,
62984,12:41:00,12:41:00,848,3,827.46,
62984,12:42:00,12:42:00,836,4,1332.92,
62984,12:47:00,12:47:00,852,5,3374.63,
62984,12:48:00,12:48:00,850,6,3713.55,
62984,12:49:00,12:49:00,139009,7,3999.94,
62984,12:52:00,12:52:00,840,8,5069.47,
62984,12:53:00,12:53:00,842,9,5486.65,
62984,12:55:00,12:55:00,9660,10,6528.13,
62984,12:58:00,12:58:00,822,11,8157.85,
62984,13:01:00,13:01:00,1126,12,10101.28,
62984,13:04:00,13:04:00,1114,13,11071.51,
62984,13:07:00,13:07:00,1135,14,11818.52,
62984,13:09:00,13:09:00,1243,15,12398.82,
62984,13:11:00,13:11:00,1333,16,12941.58,
62984,13:13:00,13:13:00,1280,17,13428.55,
62984,13:15:00,13:15:00,1629,18,13801.64,
62984,13:17:00,13:17:00,1353,19,14459.33,
62984,13:18:00,13:18:00,1344,20,14841.29,
62984,13:21:00,13:21:00,1262,21,15427.67,
62984,13:23:00,13:23:00,1348,22,15989.29,
62984,13:25:00,13:25:00,3395,23,16808.07,
62984,13:26:00,13:26:00,1429,24,17212.06,
62984,13:28:00,13:28:00,1410,25,17661.5,
62984,13:29:00,13:29:00,1409,26,18023.91,
62984,13:30:00,13:30:00,1417,27,18339.23,
62984,13:33:00,13:33:00,1397,28,19311.36,
62984,13:35:00,13:35:00,1396,29,20162.42,
62984,13:37:00,13:37:00,1395,30,20735.23,
62984,13:38:00,13:38:00,145991,31,21446.58,
62984,13:39:00,13:39:00,145993,32,21862.87,
62984,13:43:00,13:43:00,145582,33,22982.16,
62984,13:44:00,13:44:00,1504,34,23314.72,
62984,13:46:00,13:46:00,1497,35,23997,
62984,13:48:00,13:48:00,1482,36,24651.89,
62984,13:50:00,13:50:00,1486,37,24893.34,
62985,12:38:00,12:38:00,13090,1,128.18,
62985,12:39:00,12:39:00,844,2,349.13,
62985,12:41:00,12:41:00,848,3,827.46,
62985,12:42:00,12:42:00,836,4,1332.92,
62985,12:47:00,12:47:00,852,5,3374.63,
62985,12:48:00,12:48:00,850,6,3713.55,
62985,12:49:00,12:49:00,139009,7,3999.94,
62985,12:52:00,12:52:00,840,8,5069.47,
62985,12:53:00,12:53:00,842,9,5486.65,
62985,12:55:00,12:55:00,9660,10,6528.13,
62985,12:58:00,12:58:00,822,11,8157.85,
62985,13:01:00,13:01:00,1126,12,10101.28,
62985,13:04:00,13:04:00,1114,13,11071.51,
62985,13:07:00,13:07:00,1135,14,11818.52,
62985,13:09:00,13:09:00,1243,15,12398.82,
62985,13:11:00,13:11:00,1333,16,12941.58,
62985,13:13:00,13:13:00,1280,17,13428.55,
62985,13:15:00,13:15:00,1629,18,13801.64,
62985,13:17:00,13:17:00,1353,19,14459.33,
62985,13:18:00,13:18:00,1344,20,14841.29,
62985,13:21:00,13:21:00,1262,21,15427.67,
62985,13:23:00,13:23:00,1348,22,15989.29,
62985,13:25:00,13:25:00,3395,23,16808.07,
62985,13:26:00,13:26:00,1429,24,17212.06,
62985,13:28:00,13:28:00,1410,25,17661.5,
62985,13:29:00,13:29:00,1409,26,18023.91,
62985,13:30:00,13:30:00,1417,27,18339.23,
62985,13:33:00,13:33:00,1397,28,19311.36,
62985,13:35:00,13:35:00,1396,29,20162.42,
62985,13:37:00,13:37:00,1395,30,20735.23,
62985,13:38:00,13:38:00,145991,31,21446.58,
62985,13:39:00,13:39:00,145993,32,21862.87,
62985,13:43:00,13:43:00,145582,33,22982.16,
62985,13:44:00,13:44:00,1504,34,23314.72,
62985,13:46:00,13:46:00,1497,35,23997,
62985,13:48:00,13:48:00,1482,36,24651.89,
62985,13:50:00,13:50:00,1486,37,24893.34,
63281,11:16:00,11:16:00,13090,1,128.18,
63281,11:17:00,11:17:00,844,2,349.13,
63281,11:18:00,11:18:00,848,3,827.46,
63281,11:19:00,11:19:00,836,4,1332.92,
63281,11:24:00,11:24:00,852,5,3374.63,
63281,11:25:00,11:25:00,850,6,3713.55,
63281,11:26:00,11:26:00,139009,7,3999.94,
63281,11:28:00,11:28:00,840,8,5069.47,
63281,11:29:00,11:29:00,842,9,5486.65,
63281,11:32:00,11:32:00,9660,10,6528.13,
63281,11:34:00,11:34:00,822,11,8157.85,
63281,11:38:00,11:38:00,1126,12,10101.28,
63281,11:41:00,11:41:00,1114,13,11071.51,
63281,11:43:00,11:43:00,1135,14,11818.52,
63281,11:45:00,11:45:00,1243,15,12398.82,
63281,11:47:00,11:47:00,1333,16,12941.58,
63281,11:49:00,11:49:00,1280,17,13428.55,
63281,11:51:00,11:51:00,1629,18,13801.64,
63281,11:53:00,11:53:00,1353,19,14459.33,
63281,11:54:00,11:54:00,1344,20,14841.29,
63281,11:57:00,11:57:00,1262,21,15427.67,
63281,11:58:00,11:58:00,1348,22,15989.29,
63281,12:00:00,12:00:00,3395,23,16808.07,
63281,12:01:00,12:01:00,1429,24,17212.06,
63281,12:02:00,12:02:00,1410,25,17661.5,
63281,12:03:00,12:03:00,1409,26,18023.91,
63281,12:04:00,12:04:00,1417,27,18339.23,
63281,12:06:00,12:06:00,1397,28,19311.36,
63281,12:08:00,12:08:00,1396,29,20162.42,
63281,12:10:00,12:10:00,1395,30,20735.23,
63281,12:12:00,12:12:00,145991,31,21446.58,
63281,12:13:00,12:13:00,145993,32,21862.87,
63281,12:16:00,12:16:00,145582,33,22982.16,
63281,12:17:00,12:17:00,1504,34,23314.72,
63281,12:19:00,12:19:00,1497,35,23997,
63281,12:21:00,12:21:00,1482,36,24651.89,
63281,12:22:00,12:22:00,1486,37,24893.34,
63636,11:42:00,11:42:00,13090,1,128.18,
63636,11:43:00,11:43:00,844,2,349.13,
63636,11:44:00,11:44:00,848,3,827.46,
63636,11:45:00,11:45:00,836,4,1332.92,
63636,11:50:00,11:50:00,852,5,3374.63,
63636,11:51:00,11:51:00,850,6,3713.55,
63636,11:52:00,11:52:00,139009,7,3999.94,
63636,11:54:00,11:54:00,840,8,5069.47,
63636,11:55:00,11:55:00,842,9,5486.65,
63636,11:58:00,11:58:00,9660,10,6528.13,
63636,12:00:00,12:00:00,822,11,8157.85,
63636,12:04:00,12:04:00,1126,12,10101.28,
63636,12:07:00,12:07:00,1114,13,11071.51,
63636,12:10:00,12:10:00,1135,14,11818.52,
63636,12:11:00,12:11:00,1243,15,12398.82,
63636,12:13:00,12:13:00,1333,16,12941.58,
63636,12:15:00,12:15:00,1280,17,13428.55,
63636,12:17:00,12:17:00,1629,18,13801.64,
63636,12:19:00,12:19:00,1353,19,14459.33,
63636,12:20:00,12:20:00,1344,20,14841.29,
63636,12:23:00,12:23:00,1262,21,15427.67,
63636,12:24:00,12:24:00,1348,22,15989.29,
63636,12:26:00,12:26:00,3395,23,16808.07,
63636,12:27:00,12:27:00,1429,24,17212.06,
63636,12:28:00,12:28:00,1410,25,17661.5,
63636,12:29:00,12:29:00,1409,26,18023.91,
63636,12:30:00,12:30:00,1417,27,18339.23,
63636,12:32:00,12:32:00,1397,28,19311.36,
63636,12:34:00,12:34:00,1396,29,20162.42,
63636,12:36:00,12:36:00,1395,30,20735.23,
63636,12:38:00,12:38:00,145991,31,21446.58,
63636,12:39:00,12:39:00,145993,32,21862.87,
63636,12:42:00,12:42:00,145582,33,22982.16,
63636,12:43:00,12:43:00,1504,34,23314.72,
63636,12:45:00,12:45:00,1497,35,23997,
63636,12:48:00,12:48:00,1482,36,24651.89,
63636,12:48:00,12:48:00,1486,37,24893.34,
63885,22:06:00,22:06:00,13090,1,128.18,
63885,22:07:00,22:07:00,844,2,349.13,
63885,22:08:00,22:08:00,848,3,827.46,
63885,22:10:00,22:10:00,836,4,1332.92,
63885,22:15:00,22:15:00,852,5,3374.63,
63885,22:15:00,22:15:00,850,6,3713.55,
63885,22:16:00,22:16:00,139009,7,3999.94,
63885,22:19:00,22:19:00,840,8,5069.47,
63885,22:20:00,22:20:00,842,9,5486.65,
63885,22:22:00,22:22:00,9660,10,6528.13,
63885,22:24:00,22:24:00,822,11,8157.85,
63885,22:27:00,22:27:00,1126,12,10101.28,
63885,22:30:00,22:30:00,1114,13,11071.51,
63885,22:32:00,22:32:00,1135,14,11818.52,
63885,22:34:00,22:34:00,1243,15,12398.82,
63885,22:35:00,22:35:00,1333,16,12941.58,
63885,22:37:00,22:37:00,1280,17,13428.55,
63885,22:39:00,22:39:00,1629,18,13801.64,
63885,22:40:00,22:40:00,1353,19,14459.33,
63885,22:41:00,22:41:00,1344,20,14841.29,
63885,22:43:00,22:43:00,1262,21,15427.67,
63885,22:44:00,22:44:00,1348,22,15989.29,
63885,22:46:00,22:46:00,3395,23,16808.07,
63885,22:47:00,22:47:00,1429,24,17212.06,
63885,22:48:00,22:48:00,1410,25,17661.5,
63885,22:49:00,22:49:00,1409,26,18023.91,
63885,22:50:00,22:50:00,1417,27,18339.23,
63885,22:52:00,22:52:00,1397,28,19311.36,
63885,22:54:00,22:54:00,1396,29,20162.42,
63885,22:56:00,22:56:00,1395,30,20735.23,
63885,22:58:00,22:58:00,145991,31,21446.58,
63885,22:59:00,22:59:00,145993,32,21862.87,
63885,23:01:00,23:01:00,145582,33,22982.16,
63885,23:03:00,23:03:00,1504,34,23314.72,
63885,23:05:00,23:05:00,1497,35,23997,
63885,23:07:00,23:07:00,1482,36,24651.89,
63885,23:08:00,23:08:00,1486,37,24893.34,
63886,22:06:00,22:06:00,13090,1,128.18,
63886,22:07:00,22:07:00,844,2,349.13,
63886,22:08:00,22:08:00,848,3,827.46,
63886,22:10:00,22:10:00,836,4,1332.92,
63886,22:15:00,22:15:00,852,5,3374.63,
63886,22:15:00,22:15:00,850,6,3713.55,
63886,22:16:00,22:16:00,139009,7,3999.94,
63886,22:19:00,22:19:00,840,8,5069.47,
63886,22:20:00,22:20:00,842,9,5486.65,
63886,22:22:00,22:22:00,9660,10,6528.13,
63886,22:24:00,22:24:00,822,11,8157.85,
63886,22:27:00,22:27:00,1126,12,10101.28,
63886,22:30:00,22:30:00,1114,13,11071.51,
63886,22:32:00,22:32:00,1135,14,11818.52,
63886,22:34:00,22:34:00,1243,15,12398.82,
63886,22:35:00,22:35:00,1333,16,12941.58,
63886,22:37:00,22:37:00,1280,17,13428.55,
63886,22:39:00,22:39:00,1629,18,13801.64,
63886,22:40:00,22:40:00,1353,19,14459.33,
63886,22:41:00,22:41:00,1344,20,14841.29,
63886,22:43:00,22:43:00,1262,21,15427.67,
63886,22:44:00,22:44:00,1348,22,15989.29,
63886,22:46:00,22:46:00,3395,23,16808.07,
63886,22:47:00,22:47:00,1429,24,17212.06,
63886,22:48:00,22:48:00,1410,25,17661.5,
63886,22:49:00,22:49:00,1409,26,18023.91,
63886,22:50:00,22:50:00,1417,27,18339.23,
63886,22:52:00,22:52:00,1397,28,19311.36,
63886,22:54:00,22:54:00,1396,29,20162.42,
63886,22:56:00,22:56:00,1395,30,20735.23,
63886,22:58:00,22:58:00,145991,31,21446.58,
63886,22:59:00,22:59:00,145993,32,21862.87,
63886,23:01:00,23:01:00,145582,33,22982.16,
63886,23:03:00,23:03:00,1504,34,23314.72,
63886,23:05:00,23:05:00,1497,35,23997,
63886,23:07:00,23:07:00,1482,36,24651.89,
63886,23:08:00,23:08:00,1486,37,24893.34,
10223,08:53:00,08:53:00,1487,1,302.07,
10223,08:55:00,08:55:00,1496,2,1061.41,
10223,08:57:00,08:57:00,1503,3,1715.51,
10223,08:59:00,08:59:00,145581,4,2129.7,
10223,09:02:00,09:02:00,145994,5,3121.87,
10223,09:03:00,09:03:00,145992,6,3609.81,
10223,09:05:00,09:05:00,1466,7,4347.77,
10223,09:07:00,09:07:00,1460,8,5013.92,
10223,09:09:00,09:09:00,3674,9,5312.76,
10223,09:11:00,09:11:00,1404,10,5654.76,
10223,09:13:00,09:13:00,1416,11,6692.58,
10223,09:15:00,09:15:00,1407,12,7036.49,
10223,09:16:00,09:16:00,164090,13,7248.13,
10223,09:19:00,09:19:00,164033,14,8243.94,
10223,09:21:00,09:21:00,1346,15,8863.77,
10223,09:24:00,09:24:00,1261,16,9680.6,
10223,09:26:00,09:26:00,1343,17,10144.25,
10223,09:28:00,09:28:00,163189,18,10609.11,
10223,09:29:00,09:29:00,1354,19,10918.84,
10223,09:32:00,09:32:00,14969,20,11817.77,
10223,09:34:00,09:34:00,1282,21,12289.17,
10223,09:36:00,09:36:00,1242,22,13134.47,
10223,09:38:00,09:38:00,1241,23,13585.47,
10223,09:40:00,09:40:00,1136,24,14253.01,
10223,09:42:00,09:42:00,1132,25,14951.54,
10223,09:44:00,09:44:00,1127,26,15852.77,
10223,09:47:00,09:47:00,816,27,17785.34,
10223,09:50:00,09:50:00,9659,28,19576.37,
10223,09:53:00,09:53:00,843,29,20528.61,
10223,09:54:00,09:54:00,841,30,20901.21,
10223,09:57:00,09:57:00,139010,31,22072.71,
10223,09:58:00,09:58:00,129447,32,22309.25,
10223,09:59:00,09:59:00,851,33,22621.41,
10223,10:04:00,10:04:00,835,34,24781.81,
10223,10:05:00,10:05:00,837,35,25183.91,
10223,10:07:00,10:07:00,832,36,25826.18,
10223,10:07:00,10:07:00,13089,37,26061,
10224,08:53:00,08:53:00,1487,1,302.07,
10224,08:55:00,08:55:00,1496,2,1061.41,
10224,08:57:00,08:57:00,1503,3,1715.51,
10224,08:59:00,08:59:00,145581,4,2129.7,
10224,09:02:00,09:02:00,145994,5,3121.87,
10224,09:03:00,09:03:00,145992,6,3609.81,
10224,09:05:00,09:05:00,1466,7,4347.77,
10224,09:07:00,09:07:00,1460,8,5013.92,
10224,09:09:00,09:09:00,3674,9,5312.76,
10224,09:11:00,09:11:00,1404,10,5654.76,
10224,09:13:00,09:13:00,1416,11,6692.58,
10224,09:15:00,09:15:00,1407,12,7036.49,
10224,09:16:00,09:16:00,164090,13,7248.13,
10224,09:19:00,09:19:00,164033,14,8243.94,
10224,09:21:00,09:21:00,1346,15,8863.77,
10224,09:24:00,09:24:00,1261,16,9680.6,
10224,09:26:00,09:26:00,1343,17,10144.25,
10224,09:28:00,09:28:00,163189,18,10609.11,
10224,09:29:00,09:29:00,1354,19,10918.84,
10224,09:32:00,09:32:00,14969,20,11817.77,
10224,09:34:00,09:34:00,1282,21,12289.17,
10224,09:36:00,09:36:00,1242,22,13134.47,
10224,09:38:00,09:38:00,1241,23,13585.47,
10224,09:40:00,09:40:00,1136,24,14253.01,
10224,09:42:00,09:42:00,1132,25,14951.54,
10224,09:44:00,09:44:00,1127,26,15852.77,
10224,09:47:00,09:47:00,816,27,17785.34,
10224,09:50:00,09:50:00,9659,28,19576.37,
10224,09:53:00,09:53:00,843,29,20528.61,
10224,09:54:00,09:54:00,841,30,20901.21,
10224,09:57:00,09:57:00,139010,31,22072.71,
10224,09:58:00,09:58:00,129447,32,22309.25,
10224,09:59:00,09:59:00,851,33,22621.41,
10224,10:04:00,10:04:00,835,34,24781.81,
10224,10:05:00,10:05:00,837,35,25183.91,
10224,10:07:00,10:07:00,832,36,25826.18,
10224,10:07:00,10:07:00,13089,37,26061,
10236,08:53:00,08:53:00,1487,1,302.07,
10236,08:55:00,08:55:00,1496,2,1061.41,
10236,08:57:00,08:57:00,1503,3,1715.51,
10236,08:59:00,08:59:00,145581,4,2129.7,
10236,09:02:00,09:02:00,145994,5,3121.87,
10236,09:03:00,09:03:00,145992,6,3609.81,
10236,09:05:00,09:05:00,1466,7,4347.77,
10236,09:07:00,09:07:00,1460,8,5013.92,
10236,09:09:00,09:09:00,3674,9,5312.76,
10236,09:11:00,09:11:00,1404,10,5654.76,
10236,09:13:00,09:13:00,1416,11,6692.58,
10236,09:15:00,09:15:00,1407,12,7036.49,
10236,09:16:00,09:16:00,164090,13,7248.13,
10236,09:19:00,09:19:00,164033,14,8243.94,
10236,09:21:00,09:21:00,1346,15,8863.77,
10236,09:24:00,09:24:00,1261,16,9680.6,
10236,09:26:00,09:26:00,1343,17,10144.25,
10236,09:28:00,09:28:00,163189,18,10609.11,
10236,09:29:00,09:29:00,1354,19,10918.84,
10236,09:32:00,09:32:00,14969,20,11817.77,
10236,09:34:00,09:34:00,1282,21,12289.17,
10236,09:36:00,09:36:00,1242,22,13134.47,
10236,09:38:00,09:38:00,1241,23,13585.47,
10236,09:40:00,09:40:00,1136,24,14253.01,
10236,09:42:00,09:42:00,1132,25,14951.54,
10236,09:44:00,09:44:00,1127,26,15852.77,
10236,09:47:00,09:47:00,816,27,17785.34,
10236,09:50:00,09:50:00,9659,28,19576.37,
10236,09:53:00,09:53:00,843,29,20528.61,
10236,09:54:00,09:54:00,841,30,20901.21,
10236,09:57:00,09:57:00,139010,31,22072.71,
10236,09:58:00,09:58:00,129447,32,22309.25,
10236,09:59:00,09:59:00,851,33,22621.41,
10236,10:04:00,10:04:00,835,34,24781.81,
10236,10:05:00,10:05:00,837,35,25183.91,
10236,10:07:00,10:07:00,832,36,25826.18,
10236,10:07:00,10:07:00,13089,37,26061,
10356,13:29:00,13:29:00,1487,1,302.07,
10356,13:31:00,13:31:00,1496,2,1061.41,
10356,13:34:00,13:34:00,1503,3,1715.51,
10356,13:35:00,13:35:00,145581,4,2129.7,
10356,13:39:00,13:39:00,145994,5,3121.87,
10356,13:40:00,13:40:00,145992,6,3609.81,
10356,13:42:00,13:42:00,1466,7,4347.77,
10356,13:43:00,13:43:00,1460,8,5013.92,
10356,13:44:00,13:44:00,3674,9,5312.76,
10356,13:45:00,13:45:00,1404,10,5654.76,
10356,13:48:00,13:48:00,1416,11,6692.58,
10356,13:49:00,13:49:00,1407,12,7036.49,
10356,13:50:00,13:50:00,164090,13,7248.13,
10356,13:53:00,13:53:00,164033,14,8243.94,
10356,13:55:00,13:55:00,1346,15,8863.77,
10356,13:57:00,13:57:00,1261,16,9680.6,
10356,13:59:00,13:59:00,1343,17,10144.25,
10356,14:01:00,14:01:00,163189,18,10609.11,
10356,14:02:00,14:02:00,1354,19,10918.84,
10356,14:05:00,14:05:00,14969,20,11817.77,
10356,14:07:00,14:07:00,1282,21,12289.17,
10356,14:09:00,14:09:00,1242,22,13134.47,
10356,14:11:00,14:11:00,1241,23,13585.47,
10356,14:13:00,14:13:00,1136,24,14253.01,
10356,14:14:00,14:14:00,1132,25,14951.54,
10356,14:17:00,14:17:00,1127,26,15852.77,
10356,14:20:00,14:20:00,816,27,17785.34,
10356,14:23:00,14:23:00,9659,28,19576.37,
10356,14:26:00,14:26:00,843,29,20528.61,
10356,14:27:00,14:27:00,841,30,20901.21,
10356,14:30:00,14:30:00,139010,31,22072.71,
10356,14:31:00,14:31:00,129447,32,22309.25,
10356,14:32:00,14:32:00,851,33,22621.41,
10356,14:37:00,14:37:00,835,34,24781.81,
10356,14:38:00,14:38:00,837,35,25183.91,
10356,14:39:00,14:39:00,832,36,25826.18,
10356,14:40:00,14:40:00,13089,37,26061,
10360,13:17:00,13:17:00,1487,1,302.07,
10360,13:19:00,13:19:00,1496,2,1061.41,
10360,13:21:00,13:21:00,1503,3,1715.51,
10360,13:23:00,13:23:00,145581,4,2129.7,
10360,13:26:00,13:26:00,145994,5,3121.87,
10360,13:27:00,13:27:00,145992,6,3609.81,
10360,13:29:00,13:29:00,1466,7,4347.77,
10360,13:31:00,13:31:00,1460,8,5013.92,
10360,13:33:00,13:33:00,3674,9,5312.76,
10360,13:35:00,13:35:00,1404,10,5654.76,
10360,13:37:00,13:37:00,1416,11,6692.58,
10360,13:39:00,13:39:00,1407,12,7036.49,
10360,13:40:00,13:40:00,164090,13,7248.13,
10360,13:43:00,13:43:00,164033,14,8243.94,
10360,13:45:00,13:45:00,1346,15,8863.77,
10360,13:48:00,13:48:00,1261,16,9680.6,
10360,13:50:00,13:50:00,1343,17,10144.25,
10360,13:52:00,13:52:00,163189,18,10609.11,
10360,13:53:00,13:53:00,1354,19,10918.84,
10360,13:56:00,13:56:00,14969,20,11817.77,
10360,13:58:00,13:58:00,1282,21,12289.17,
10360,14:00:00,14:00:00,1242,22,13134.47,
10360,14:02:00,14:02:00,1241,23,13585.47,
10360,14:04:00,14:04:00,1136,24,14253.01,
10360,14:05:00,14:05:00,1132,25,14951.54,
10360,14:08:00,14:08:00,1127,26,15852.77,
10360,14:11:00,14:11:00,816,27,17785.34,
10360,14:14:00,14:14:00,9659,28,19576.37,
10360,14:16:00,14:16:00,843,29,20528.61,
10360,14:17:00,14:17:00,841,30,20901.21,
10360,14:21:00,14:21:00,139010,31,22072.71,
10360,14:21:00,14:21:00,129447,32,22309.25,
10360,14:22:00,14:22:00,851,33,22621.41,
10360,14:28:00,14:28:00,835,34,24781.81,
10360,14:29:00,14:29:00,837,35,25183.91,
10360,14:30:00,14:30:00,832,36,25826.18,
10360,14:31:00,14:31:00,13089,37,26061,
10361,13:17:00,13:17:00,1487,1,302.07,
10361,13:19:00,13:19:00,1496,2,1061.41,
10361,13:21:00,13:21:00,1503,3,1715.51,
10361,13:23:00,13:23:00,145581,4,2129.7,
10361,13:26:00,13:26:00,145994,5,3121.87,
10361,13:27:00,13:27:00,145992,6,3609.81,
10361,13:29:00,13:29:00,1466,7,4347.77,
10361,13:31:00,13:31:00,1460,8,5013.92,
10361,13:33:00,13:33:00,3674,9,5312.76,
10361,13:35:00,13:35:00,1404,10,5654.76,
10361,13:37:00,13:37:00,1416,11,6692.58,
10361,13:39:00,13:39:00,1407,12,7036.49,
10361,13:40:00,13:40:00,164090,13,7248.13,
10361,13:43:00,13:43:00,164033,14,8243.94,
10361,13:45:00,13:45:00,1346,15,8863.77,
10361,13:48:00,13:48:00,1261,16,9680.6,
10361,13:50:00,13:50:00,1343,17,10144.25,
10361,13:52:00,13:52:00,163189,18,10609.11,
10361,13:53:00,13:53:00,1354,19,10918.84,
10361,13:56:00,13:56:00,14969,20,11817.77,
10361,13:58:00,13:58:00,1282,21,12289.17,
10361,14:00:00,14:00:00,1242,22,13134.47,
10361,14:02:00,14:02:00,1241,23,13585.47,
10361,14:04:00,14:04:00,1136,24,14253.01,
10361,14:05:00,14:05:00,1132,25,14951.54,
10361,14:08:00,14:08:00,1127,26,15852.77,
10361,14:11:00,14:11:00,816,27,17785.34,
10361,14:14:00,14:14:00,9659,28,19576.37,
10361,14:16:00,14:16:00,843,29,20528.61,
10361,14:17:00,14:17:00,841,30,20901.21,
10361,14:21:00,14:21:00,139010,31,22072.71,
10361,14:21:00,14:21:00,129447,32,22309.25,
10361,14:22:00,14:22:00,851,33,22621.41,
10361,14:28:00,14:28:00,835,34,24781.81,
10361,14:29:00,14:29:00,837,35,25183.91,
10361,14:30:00,14:30:00,832,36,25826.18,
10361,14:31:00,14:31:00,13089,37,26061,
10405,18:28:00,18:28:00,1487,1,302.07,
10405,18:30:00,18:30:00,1496,2,1061.41,
10405,18:32:00,18:32:00,1503,3,1715.51,
10405,18:34:00,18:34:00,145581,4,2129.7,
10405,18:37:00,18:37:00,145994,5,3121.87,
10405,18:38:00,18:38:00,145992,6,3609.81,
10405,18:40:00,18:40:00,1466,7,4347.77,
10405,18:42:00,18:42:00,1460,8,5013.92,
10405,18:44:00,18:44:00,3674,9,5312.76,
10405,18:45:00,18:45:00,1404,10,5654.76,
10405,18:48:00,18:48:00,1416,11,6692.58,
10405,18:49:00,18:49:00,1407,12,7036.49,
10405,18:50:00,18:50:00,164090,13,7248.13,
10405,18:53:00,18:53:00,164033,14,8243.94,
10405,18:54:00,18:54:00,1346,15,8863.77,
10405,18:57:00,18:57:00,1261,16,9680.6,
10405,18:59:00,18:59:00,1343,17,10144.25,
10405,19:01:00,19:01:00,163189,18,10609.11,
10405,19:02:00,19:02:00,1354,19,10918.84,
10405,19:06:00,19:06:00,14969,20,11817.77,
10405,19:07:00,19:07:00,1282,21,12289.17,
10405,19:10:00,19:10:00,1242,22,13134.47,
10405,19:12:00,19:12:00,1241,23,13585.47,
10405,19:13:00,19:13:00,1136,24,14253.01,
10405,19:15:00,19:15:00,1132,25,14951.54,
10405,19:17:00,19:17:00,1127,26,15852.77,
10405,19:20:00,19:20:00,816,27,17785.34,
10405,19:24:00,19:24:00,9659,28,19576.37,
10405,19:26:00,19:26:00,843,29,20528.61,
10405,19:27:00,19:27:00,841,30,20901.21,
10405,19:31:00,19:31:00,139010,31,22072.71,
10405,19:31:00,19:31:00,129447,32,22309.25,
10405,19:32:00,19:32:00,851,33,22621.41,
10405,19:38:00,19:38:00,835,34,24781.81,
10405,19:39:00,19:39:00,837,35,25183.91,
10405,19:40:00,19:40:00,832,36,25826.18,
10405,19:41:00,19:41:00,13089,37,26061,
10406,18:28:00,18:28:00,1487,1,302.07,
10406,18:30:00,18:30:00,1496,2,1061.41,
10406,18:32:00,18:32:00,1503,3,1715.51,
10406,18:34:00,18:34:00,145581,4,2129.7,
10406,18:37:00,18:37:00,145994,5,3121.87,
10406,18:38:00,18:38:00,145992,6,3609.81,
10406,18:40:00,18:40:00,1466,7,4347.77,
10406,18:42:00,18:42:00,1460,8,5013.92,
10406,18:44:00,18:44:00,3674,9,5312.76,
10406,18:45:00,18:45:00,1404,10,5654.76,
10406,18:48:00,18:48:00,1416,11,6692.58,
10406,18:49:00,18:49:00,1407,12,7036.49,
10406,18:50:00,18:50:00,164090,13,7248.13,
10406,18:53:00,18:53:00,164033,14,8243.94,
10406,18:54:00,18:54:00,1346,15,8863.77,
10406,18:57:00,18:57:00,1261,16,9680.6,
10406,18:59:00,18:59:00,1343,17,10144.25,
10406,19:01:00,19:01:00,163189,18,10609.11,
10406,19:02:00,19:02:00,1354,19,10918.84,
10406,19:06:00,19:06:00,14969,20,11817.77,
10406,19:07:00,19:07:00,1282,21,12289.17,
10406,19:10:00,19:10:00,1242,22,13134.47,
10406,19:12:00,19:12:00,1241,23,13585.47,
10406,19:13:00,19:13:00,1136,24,14253.01,
10406,19:15:00,19:15:00,1132,25,14951.54,
10406,19:17:00,19:17:00,1127,26,15852.77,
10406,19:20:00,19:20:00,816,27,17785.34,
10406,19:24:00,19:24:00,9659,28,19576.37,
10406,19:26:00,19:26:00,843,29,20528.61,
10406,19:27:00,19:27:00,841,30,20901.21,
10406,19:31:00,19:31:00,139010,31,22072.71,
10406,19:31:00,19:31:00,129447,32,22309.25,
10406,19:32:00,19:32:00,851,33,22621.41,
10406,19:38:00,19:38:00,835,34,24781.81,
10406,19:39:00,19:39:00,837,35,25183.91,
10406,19:40:00,19:40:00,832,36,25826.18,
10406,19:41:00,19:41:00,13089,37,26061,
10651,21:32:00,21:32:00,1487,1,302.07,
10651,21:34:00,21:34:00,1496,2,1061.41,
10651,21:35:00,21:35:00,1503,3,1715.51,
10651,21:37:00,21:37:00,145581,4,2129.7,
10651,21:39:00,21:39:00,145994,5,3121.87,
10651,21:40:00,21:40:00,145992,6,3609.81,
10651,21:42:00,21:42:00,1466,7,4347.77,
10651,21:43:00,21:43:00,1460,8,5013.92,
10651,21:44:00,21:44:00,3674,9,5312.76,
10651,21:45:00,21:45:00,1404,10,5654.76,
10651,21:47:00,21:47:00,1416,11,6692.58,
10651,21:48:00,21:48:00,1407,12,7036.49,
10651,21:48:00,21:48:00,164090,13,7248.13,
10651,21:51:00,21:51:00,164033,14,8243.94,
10651,21:52:00,21:52:00,1346,15,8863.77,
10651,21:55:00,21:55:00,1261,16,9680.6,
10651,21:57:00,21:57:00,1343,17,10144.25,
10651,21:58:00,21:58:00,163189,18,10609.11,
10651,21:59:00,21:59:00,1354,19,10918.84,
10651,22:02:00,22:02:00,14969,20,11817.77,
10651,22:04:00,22:04:00,1282,21,12289.17,
10651,22:06:00,22:06:00,1242,22,13134.47,
10651,22:07:00,22:07:00,1241,23,13585.47,
10651,22:09:00,22:09:00,1136,24,14253.01,
10651,22:11:00,22:11:00,1132,25,14951.54,
10651,22:13:00,22:13:00,1127,26,15852.77,
10651,22:16:00,22:16:00,816,27,17785.34,
10651,22:18:00,22:18:00,9659,28,19576.37,
10651,22:21:00,22:21:00,843,29,20528.61,
10651,22:21:00,22:21:00,841,30,20901.21,
10651,22:25:00,22:25:00,139010,31,22072.71,
10651,22:25:00,22:25:00,129447,32,22309.25,
10651,22:26:00,22:26:00,851,33,22621.41,
10651,22:31:00,22:31:00,835,34,24781.81,
10651,22:32:00,22:32:00,837,35,25183.91,
10651,22:33:00,22:33:00,832,36,25826.18,
10651,22:34:00,22:34:00,13089,37,26061,
10652,21:32:00,21:32:00,1487,1,302.07,
10652,21:34:00,21:34:00,1496,2,1061.41,
10652,21:35:00,21:35:00,1503,3,1715.51,
10652,21:37:00,21:37:00,145581,4,2129.7,
10652,21:39:00,21:39:00,145994,5,3121.87,
10652,21:40:00,21:40:00,145992,6,3609.81,
10652,21:42:00,21:42:00,1466,7,4347.77,
10652,21:43:00,21:43:00,1460,8,5013.92,
10652,21:44:00,21:44:00,3674,9,5312.76,
10652,21:45:00,21:45:00,1404,10,5654.76,
10652,21:47:00,21:47:00,1416,11,6692.58,
10652,21:48:00,21:48:00,1407,12,7036.49,
10652,21:48:00,21:48:00,164090,13,7248.13,
10652,21:51:00,21:51:00,164033,14,8243.94,
10652,21:52:00,21:52:00,1346,15,8863.77,
10652,21:55:00,21:55:00,1261,16,9680.6,
10652,21:57:00,21:57:00,1343,17,10144.25,
10652,21:58:00,21:58:00,163189,18,10609.11,
10652,21:59:00,21:59:00,1354,19,10918.84,
10652,22:02:00,22:02:00,14969,20,11817.77,
10652,22:04:00,22:04:00,1282,21,12289.17,
10652,22:06:00,22:06:00,1242,22,13134.47,
10652,22:07:00,22:07:00,1241,23,13585.47,
10652,22:09:00,22:09:00,1136,24,14253.01,
10652,22:11:00,22:11:00,1132,25,14951.54,
10652,22:13:00,22:13:00,1127,26,15852.77,
10652,22:16:00,22:16:00,816,27,17785.34,
10652,22:18:00,22:18:00,9659,28,19576.37,
10652,22:21:00,22:21:00,843,29,20528.61,
10652,22:21:00,22:21:00,841,30,20901.21,
10652,22:25:00,22:25:00,139010,31,22072.71,
10652,22:25:00,22:25:00,129447,32,22309.25,
10652,22:26:00,22:26:00,851,33,22621.41,
10652,22:31:00,22:31:00,835,34,24781.81,
10652,22:32:00,22:32:00,837,35,25183.91,
10652,22:33:00,22:33:00,832,36,25826.18,
10652,22:34:00,22:34:00,13089,37,26061,
10755,13:04:00,13:04:00,1487,1,302.07,
10755,13:06:00,13:06:00,1496,2,1061.41,
10755,13:09:00,13:09:00,1503,3,1715.51,
10755,13:10:00,13:10:00,145581,4,2129.7,
10755,13:14:00,13:14:00,145994,5,3121.87,
10755,13:15:00,13:15:00,145992,6,3609.81,
10755,13:17:00,13:17:00,1466,7,4347.77,
10755,13:18:00,13:18:00,1460,8,5013.92,
10755,13:19:00,13:19:00,3674,9,5312.76,
10755,13:20:00,13:20:00,1404,10,5654.76,
10755,13:23:00,13:23:00,1416,11,6692.58,
10755,13:24:00,13:24:00,1407,12,7036.49,
10755,13:25:00,13:25:00,164090,13,7248.13,
10755,13:28:00,13:28:00,164033,14,8243.94,
10755,13:30:00,13:30:00,1346,15,8863.77,
10755,13:32:00,13:32:00,1261,16,9680.6,
10755,13:34:00,13:34:00,1343,17,10144.25,
10755,13:36:00,13:36:00,163189,18,10609.11,
10755,13:37:00,13:37:00,1354,19,10918.84,
10755,13:40:00,13:40:00,14969,20,11817.77,
10755,13:42:00,13:42:00,1282,21,12289.17,
10755,13:44:00,13:44:00,1242,22,13134.47,
10755,13:46:00,13:46:00,1241,23,13585.47,
10755,13:48:00,13:48:00,1136,24,14253.01,
10755,13:49:00,13:49:00,1132,25,14951.54,
10755,13:52:00,13:52:00,1127,26,15852.77,
10755,13:55:00,13:55:00,816,27,17785.34,
10755,13:58:00,13:58:00,9659,28,19576.37,
10755,14:01:00,14:01:00,843,29,20528.61,
10755,14:02:00,14:02:00,841,30,20901.21,
10755,14:05:00,14:05:00,139010,31,22072.71,
10755,14:06:00,14:06:00,129447,32,22309.25,
10755,14:07:00,14:07:00,851,33,22621.41,
10755,14:12:00,14:12:00,835,34,24781.81,
10755,14:13:00,14:13:00,837,35,25183.91,
10755,14:14:00,14:14:00,832,36,25826.18,
10755,14:15:00,14:15:00,13089,37,26061,
11062,21:26:00,21:26:00,1487,1,302.07,
11062,21:28:00,21:28:00,1496,2,1061.41,
11062,21:30:00,21:30:00,1503,3,1715.51,
11062,21:31:00,21:31:00,145581,4,2129.7,
11062,21:33:00,21:33:00,145994,5,3121.87,
11062,21:35:00,21:35:00,145992,6,3609.81,
11062,21:36:00,21:36:00,1466,7,4347.77,
11062,21:38:00,21:38:00,1460,8,5013.92,
11062,21:39:00,21:39:00,3674,9,5312.76,
11062,21:40:00,21:40:00,1404,10,5654.76,
11062,21:42:00,21:42:00,1416,11,6692.58,
11062,21:43:00,21:43:00,1407,12,7036.49,
11062,21:44:00,21:44:00,164090,13,7248.13,
11062,21:46:00,21:46:00,164033,14,8243.94,
11062,21:47:00,21:47:00,1346,15,8863.77,
11062,21:49:00,21:49:00,1261,16,9680.6,
11062,21:51:00,21:51:00,1343,17,10144.25,
11062,21:53:00,21:53:00,163189,18,10609.11,
11062,21:53:00,21:53:00,1354,19,10918.84,
11062,21:56:00,21:56:00,14969,20,11817.77,
11062,21:58:00,21:58:00,1282,21,12289.17,
11062,22:00:00,22:00:00,1242,22,13134.47,
11062,22:01:00,22:01:00,1241,23,13585.47,
11062,22:03:00,22:03:00,1136,24,14253.01,
11062,22:05:00,22:05:00,1132,25,14951.54,
11062,22:07:00,22:07:00,1127,26,15852.77,
11062,22:10:00,22:10:00,816,27,17785.34,
11062,22:13:00,22:13:00,9659,28,19576.37,
11062,22:15:00,22:15:00,843,29,20528.61,
11062,22:16:00,22:16:00,841,30,20901.21,
11062,22:18:00,22:18:00,139010,31,22072.71,
11062,22:19:00,22:19:00,129447,32,22309.25,
11062,22:20:00,22:20:00,851,33,22621.41,
11062,22:25:00,22:25:00,835,34,24781.81,
11062,22:26:00,22:26:00,837,35,25183.91,
11062,22:27:00,22:27:00,832,36,25826.18,
11062,22:28:00,22:28:00,13089,37,26061,
11271,05:16:00,05:16:00,1487,1,302.07,
11271,05:18:00,05:18:00,1496,2,1061.41,
11271,05:19:00,05:19:00,1503,3,1715.51,
11271,05:21:00,05:21:00,145581,4,2129.7,
11271,05:23:00,05:23:00,145994,5,3121.87,
11271,05:24:00,05:24:00,145992,6,3609.81,
11271,05:25:00,05:25:00,1466,7,4347.77,
11271,05:27:00,05:27:00,1460,8,5013.92,
11271,05:28:00,05:28:00,3674,9,5312.76,
11271,05:29:00,05:29:00,1404,10,5654.76,
11271,05:31:00,05:31:00,1416,11,6692.58,
11271,05:32:00,05:32:00,1407,12,7036.49,
11271,05:33:00,05:33:00,164090,13,7248.13,
11271,05:35:00,05:35:00,164033,14,8243.94,
11271,05:36:00,05:36:00,1346,15,8863.77,
11271,05:39:00,05:39:00,1261,16,9680.6,
11271,05:41:00,05:41:00,1343,17,10144.25,
11271,05:43:00,05:43:00,163189,18,10609.11,
11271,05:44:00,05:44:00,1354,19,10918.84,
11271,05:46:00,05:46:00,14969,20,11817.77,
11271,05:48:00,05:48:00,1282,21,12289.17,
11271,05:50:00,05:50:00,1242,22,13134.47,
11271,05:51:00,05:51:00,1241,23,13585.47,
11271,05:53:00,05:53:00,1136,24,14253.01,
11271,05:55:00,05:55:00,1132,25,14951.54,
11271,05:57:00,05:57:00,1127,26,15852.77,
11271,06:00:00,06:00:00,816,27,17785.34,
11271,06:03:00,06:03:00,9659,28,19576.37,
11271,06:05:00,06:05:00,843,29,20528.61,
11271,06:05:00,06:05:00,841,30,20901.21,
11271,06:08:00,06:08:00,139010,31,22072.71,
11271,06:09:00,06:09:00,129447,32,22309.25,
11271,06:10:00,06:10:00,851,33,22621.41,
11271,06:15:00,06:15:00,835,34,24781.81,
11271,06:16:00,06:16:00,837,35,25183.91,
11271,06:17:00,06:17:00,832,36,25826.18,
11271,06:17:00,06:17:00,13089,37,26061,
11272,05:16:00,05:16:00,1487,1,302.07,
11272,05:18:00,05:18:00,1496,2,1061.41,
11272,05:19:00,05:19:00,1503,3,1715.51,
11272,05:21:00,05:21:00,145581,4,2129.7,
11272,05:23:00,05:23:00,145994,5,3121.87,
11272,05:24:00,05:24:00,145992,6,3609.81,
11272,05:25:00,05:25:00,1466,7,4347.77,
11272,05:27:00,05:27:00,1460,8,5013.92,
11272,05:28:00,05:28:00,3674,9,5312.76,
11272,05:29:00,05:29:00,1404,10,5654.76,
11272,05:31:00,05:31:00,1416,11,6692.58,
11272,05:32:00,05:32:00,1407,12,7036.49,
11272,05:33:00,05:33:00,164090,13,7248.13,
11272,05:35:00,05:35:00,164033,14,8243.94,
11272,05:36:00,05:36:00,1346,15,8863.77,
11272,05:39:00,05:39:00,1261,16,9680.6,
11272,05:41:00,05:41:00,1343,17,10144.25,
11272,05:43:00,05:43:00,163189,18,10609.11,
11272,05:44:00,05:44:00,1354,19,10918.84,
11272,05:46:00,05:46:00,14969,20,11817.77,
11272,05:48:00,05:48:00,1282,21,12289.17,
11272,05:50:00,05:50:00,1242,22,13134.47,
11272,05:51:00,05:51:00,1241,23,13585.47,
11272,05:53:00,05:53:00,1136,24,14253.01,
11272,05:55:00,05:55:00,1132,25,14951.54,
11272,05:57:00,05:57:00,1127,26,15852.77,
11272,06:00:00,06:00:00,816,27,17785.34,
11272,06:03:00,06:03:00,9659,28,19576.37,
11272,06:05:00,06:05:00,843,29,20528.61,
11272,06:05:00,06:05:00,841,30,20901.21,
11272,06:08:00,06:08:00,139010,31,22072.71,
11272,06:09:00,06:09:00,129447,32,22309.25,
11272,06:10:00,06:10:00,851,33,22621.41,
11272,06:15:00,06:15:00,835,34,24781.81,
11272,06:16:00,06:16:00,837,35,25183.91,
11272,06:17:00,06:17:00,832,36,25826.18,
11272,06:17:00,06:17:00,13089,37,26061,
11350,10:51:00,10:51:00,1487,1,302.07,
11350,10:53:00,10:53:00,1496,2,1061.41,
11350,10:56:00,10:56:00,1503,3,1715.51,
11350,10:57:00,10:57:00,145581,4,2129.7,
11350,11:00:00,11:00:00,145994,5,3121.87,
11350,11:02:00,11:02:00,145992,6,3609.81,
11350,11:04:00,11:04:00,1466,7,4347.77,
11350,11:05:00,11:05:00,1460,8,5013.92,
11350,11:06:00,11:06:00,3674,9,5312.76,
11350,11:07:00,11:07:00,1404,10,5654.76,
11350,11:10:00,11:10:00,1416,11,6692.58,
11350,11:11:00,11:11:00,1407,12,7036.49,
11350,11:12:00,11:12:00,164090,13,7248.13,
11350,11:15:00,11:15:00,164033,14,8243.94,
11350,11:17:00,11:17:00,1346,15,8863.77,
11350,11:19:00,11:19:00,1261,16,9680.6,
11350,11:20:00,11:20:00,1343,17,10144.25,
11350,11:22:00,11:22:00,163189,18,10609.11,
11350,11:23:00,11:23:00,1354,19,10918.84,
11350,11:27:00,11:27:00,14969,20,11817.77,
11350,11:28:00,11:28:00,1282,21,12289.17,
11350,11:31:00,11:31:00,1242,22,13134.47,
11350,11:32:00,11:32:00,1241,23,13585.47,
11350,11:34:00,11:34:00,1136,24,14253.01,
11350,11:36:00,11:36:00,1132,25,14951.54,
11350,11:38:00,11:38:00,1127,26,15852.77,
11350,11:41:00,11:41:00,816,27,17785.34,
11350,11:45:00,11:45:00,9659,28,19576.37,
11350,11:47:00,11:47:00,843,29,20528.61,
11350,11:48:00,11:48:00,841,30,20901.21,
11350,11:52:00,11:52:00,139010,31,22072.71,
11350,11:52:00,11:52:00,129447,32,22309.25,
11350,11:53:00,11:53:00,851,33,22621.41,
11350,11:58:00,11:58:00,835,34,24781.81,
11350,12:00:00,12:00:00,837,35,25183.91,
11350,12:01:00,12:01:00,832,36,25826.18,
11350,12:01:00,12:01:00,13089,37,26061,
11735,13:29:00,13:29:00,1487,1,302.07,
11735,13:31:00,13:31:00,1496,2,1061.41,
11735,13:34:00,13:34:00,1503,3,1715.51,
11735,13:35:00,13:35:00,145581,4,2129.7,
11735,13:39:00,13:39:00,145994,5,3121.87,
11735,13:40:00,13:40:00,145992,6,3609.81,
11735,13:42:00,13:42:00,1466,7,4347.77,
11735,13:43:00,13:43:00,1460,8,5013.92,
11735,13:44:00,13:44:00,3674,9,5312.76,
11735,13:45:00,13:45:00,1404,10,5654.76,
11735,13:48:00,13:48:00,1416,11,6692.58,
11735,13:49:00,13:49:00,1407,12,7036.49,
11735,13:50:00,13:50:00,164090,13,7248.13,
11735,13:53:00,13:53:00,164033,14,8243.94,
11735,13:55:00,13:55:00,1346,15,8863.77,
11735,13:57:00,13:57:00,1261,16,9680.6,
11735,13:59:00,13:59:00,1343,17,10144.25,
11735,14:01:00,14:01:00,163189,18,10609.11,
11735,14:02:00,14:02:00,1354,19,10918.84,
11735,14:05:00,14:05:00,14969,20,11817.77,
11735,14:07:00,14:07:00,1282,21,12289.17,
11735,14:09:00,14:09:00,1242,22,13134.47,
11735,14:11:00,14:11:00,1241,23,13585.47,
11735,14:13:00,14:13:00,1136,24,14253.01,
11735,14:14:00,14:14:00,1132,25,14951.54,
11735,14:17:00,14:17:00,1127,26,15852.77,
11735,14:20:00,14:20:00,816,27,17785.34,
11735,14:23:00,14:23:00,9659,28,19576.37,
11735,14:26:00,14:26:00,843,29,20528.61,
11735,14:27:00,14:27:00,841,30,20901.21,
11735,14:30:00,14:30:00,139010,31,22072.71,
11735,14:31:00,14:31:00,129447,32,22309.25,
11735,14:32:00,14:32:00,851,33,22621.41,
11735,14:37:00,14:37:00,835,34,24781.81,
11735,14:38:00,14:38:00,837,35,25183.91,
11735,14:39:00,14:39:00,832,36,25826.18,
11735,14:40:00,14:40:00,13089,37,26061,
11766,19:31:00,19:31:00,1487,1,302.07,
11766,19:33:00,19:33:00,1496,2,1061.41,
11766,19:35:00,19:35:00,1503,3,1715.51,
11766,19:37:00,19:37:00,145581,4,2129.7,
11766,19:39:00,19:39:00,145994,5,3121.87,
11766,19:41:00,19:41:00,145992,6,3609.81,
11766,19:42:00,19:42:00,1466,7,4347.77,
11766,19:44:00,19:44:00,1460,8,5013.92,
11766,19:45:00,19:45:00,3674,9,5312.76,
11766,19:46:00,19:46:00,1404,10,5654.76,
11766,19:48:00,19:48:00,1416,11,6692.58,
11766,19:49:00,19:49:00,1407,12,7036.49,
11766,19:50:00,19:50:00,164090,13,7248.13,
11766,19:52:00,19:52:00,164033,14,8243.94,
11766,19:53:00,19:53:00,1346,15,8863.77,
11766,19:55:00,19:55:00,1261,16,9680.6,
11766,19:57:00,19:57:00,1343,17,10144.25,
11766,19:59:00,19:59:00,163189,18,10609.11,
11766,20:00:00,20:00:00,1354,19,10918.84,
11766,20:03:00,20:03:00,14969,20,11817.77,
11766,20:04:00,20:04:00,1282,21,12289.17,
11766,20:07:00,20:07:00,1242,22,13134.47,
11766,20:08:00,20:08:00,1241,23,13585.47,
11766,20:10:00,20:10:00,1136,24,14253.01,
11766,20:12:00,20:12:00,1132,25,14951.54,
11766,20:14:00,20:14:00,1127,26,15852.77,
11766,20:17:00,20:17:00,816,27,17785.34,
11766,20:20:00,20:20:00,9659,28,19576.37,
11766,20:22:00,20:22:00,843,29,20528.61,
11766,20:23:00,20:23:00,841,30,20901.21,
11766,20:26:00,20:26:00,139010,31,22072.71,
11766,20:27:00,20:27:00,129447,32,22309.25,
11766,20:28:00,20:28:00,851,33,22621.41,
11766,20:33:00,20:33:00,835,34,24781.81,
11766,20:34:00,20:34:00,837,35,25183.91,
11766,20:35:00,20:35:00,832,36,25826.18,
11766,20:36:00,20:36:00,13089,37,26061,
12010,20:01:00,20:01:00,1487,1,302.07,
12010,20:03:00,20:03:00,1496,2,1061.41,
12010,20:05:00,20:05:00,1503,3,1715.51,
12010,20:07:00,20:07:00,145581,4,2129.7,
12010,20:09:00,20:09:00,145994,5,3121.87,
12010,20:11:00,20:11:00,145992,6,3609.81,
12010,20:12:00,20:12:00,1466,7,4347.77,
12010,20:14:00,20:14:00,1460,8,5013.92,
12010,20:15:00,20:15:00,3674,9,5312.76,
12010,20:16:00,20:16:00,1404,10,5654.76,
12010,20:18:00,20:18:00,1416,11,6692.58,
12010,20:19:00,20:19:00,1407,12,7036.49,
12010,20:20:00,20:20:00,164090,13,7248.13,
12010,20:22:00,20:22:00,164033,14,8243.94,
12010,20:23:00,20:23:00,1346,15,8863.77,
12010,20:25:00,20:25:00,1261,16,9680.6,
12010,20:27:00,20:27:00,1343,17,10144.25,
12010,20:29:00,20:29:00,163189,18,10609.11,
12010,20:30:00,20:30:00,1354,19,10918.84,
12010,20:33:00,20:33:00,14969,20,11817.77,
12010,20:34:00,20:34:00,1282,21,12289.17,
12010,20:37:00,20:37:00,1242,22,13134.47,
12010,20:38:00,20:38:00,1241,23,13585.47,
12010,20:40:00,20:40:00,1136,24,14253.01,
12010,20:41:00,20:41:00,1132,25,14951.54,
12010,20:44:00,20:44:00,1127,26,15852.77,
12010,20:47:00,20:47:00,816,27,17785.34,
12010,20:50:00,20:50:00,9659,28,19576.37,
12010,20:52:00,20:52:00,843,29,20528.61,
12010,20:53:00,20:53:00,841,30,20901.21,
12010,20:56:00,20:56:00,139010,31,22072.71,
12010,20:57:00,20:57:00,129447,32,22309.25,
12010,20:58:00,20:58:00,851,33,22621.41,
12010,21:02:00,21:02:00,835,34,24781.81,
12010,21:03:00,21:03:00,837,35,25183.91,
12010,21:05:00,21:05:00,832,36,25826.18,
12010,21:05:00,21:05:00,13089,37,26061,
12157,17:11:00,17:11:00,1487,1,302.07,
12157,17:13:00,17:13:00,1496,2,1061.41,
12157,17:15:00,17:15:00,1503,3,1715.51,
12157,17:17:00,17:17:00,145581,4,2129.7,
12157,17:20:00,17:20:00,145994,5,3121.87,
12157,17:21:00,17:21:00,145992,6,3609.81,
12157,17:23:00,17:23:00,1466,7,4347.77,
12157,17:24:00,17:24:00,1460,8,5013.92,
12157,17:25:00,17:25:00,3674,9,5312.76,
12157,17:26:00,17:26:00,1404,10,5654.76,
12157,17:29:00,17:29:00,1416,11,6692.58,
12157,17:30:00,17:30:00,1407,12,7036.49,
12157,17:31:00,17:31:00,164090,13,7248.13,
12157,17:34:00,17:34:00,164033,14,8243.94,
12157,17:36:00,17:36:00,1346,15,8863.77,
12157,17:38:00,17:38:00,1261,16,9680.6,
12157,17:39:00,17:39:00,1343,17,10144.25,
12157,17:41:00,17:41:00,163189,18,10609.11,
12157,17:42:00,17:42:00,1354,19,10918.84,
12157,17:46:00,17:46:00,14969,20,11817.77,
12157,17:47:00,17:47:00,1282,21,12289.17,
12157,17:50:00,17:50:00,1242,22,13134.47,
12157,17:51:00,17:51:00,1241,23,13585.47,
12157,17:54:00,17:54:00,1136,24,14253.01,
12157,17:55:00,17:55:00,1132,25,14951.54,
12157,17:58:00,17:58:00,1127,26,15852.77,
12157,18:01:00,18:01:00,816,27,17785.34,
12157,18:04:00,18:04:00,9659,28,19576.37,
12157,18:07:00,18:07:00,843,29,20528.61,
12157,18:08:00,18:08:00,841,30,20901.21,
12157,18:11:00,18:11:00,139010,31,22072.71,
12157,18:11:00,18:11:00,129447,32,22309.25,
12157,18:12:00,18:12:00,851,33,22621.41,
12157,18:17:00,18:17:00,835,34,24781.81,
12157,18:19:00,18:19:00,837,35,25183.91,
12157,18:20:00,18:20:00,832,36,25826.18,
12157,18:21:00,18:21:00,13089,37,26061,
12831,07:38:00,07:38:00,1487,1,302.07,
12831,07:40:00,07:40:00,1496,2,1061.41,
12831,07:42:00,07:42:00,1503,3,1715.51,
12831,07:44:00,07:44:00,145581,4,2129.7,
12831,07:47:00,07:47:00,145994,5,3121.87,
12831,07:48:00,07:48:00,145992,6,3609.81,
12831,07:50:00,07:50:00,1466,7,4347.77,
12831,07:51:00,07:51:00,1460,8,5013.92,
12831,07:52:00,07:52:00,3674,9,5312.76,
12831,07:53:00,07:53:00,1404,10,5654.76,
12831,07:56:00,07:56:00,1416,11,6692.58,
12831,07:57:00,07:57:00,1407,12,7036.49,
12831,07:57:00,07:57:00,164090,13,7248.13,
12831,08:01:00,08:01:00,164033,14,8243.94,
12831,08:02:00,08:02:00,1346,15,8863.77,
12831,08:04:00,08:04:00,1261,16,9680.6,
12831,08:06:00,08:06:00,1343,17,10144.25,
12831,08:07:00,08:07:00,163189,18,10609.11,
12831,08:08:00,08:08:00,1354,19,10918.84,
12831,08:12:00,08:12:00,14969,20,11817.77,
12831,08:14:00,08:14:00,1282,21,12289.17,
12831,08:16:00,08:16:00,1242,22,13134.47,
12831,08:17:00,08:17:00,1241,23,13585.47,
12831,08:19:00,08:19:00,1136,24,14253.01,
12831,08:21:00,08:21:00,1132,25,14951.54,
12831,08:23:00,08:23:00,1127,26,15852.77,
12831,08:26:00,08:26:00,816,27,17785.34,
12831,08:29:00,08:29:00,9659,28,19576.37,
12831,08:32:00,08:32:00,843,29,20528.61,
12831,08:32:00,08:32:00,841,30,20901.21,
12831,08:36:00,08:36:00,139010,31,22072.71,
12831,08:36:00,08:36:00,129447,32,22309.25,
12831,08:37:00,08:37:00,851,33,22621.41,
12831,08:42:00,08:42:00,835,34,24781.81,
12831,08:43:00,08:43:00,837,35,25183.91,
12831,08:45:00,08:45:00,832,36,25826.18,
12831,08:45:00,08:45:00,13089,37,26061,
13164,20:31:00,20:31:00,1487,1,302.07,
13164,20:33:00,20:33:00,1496,2,1061.41,
13164,20:35:00,20:35:00,1503,3,1715.51,
13164,20:36:00,20:36:00,145581,4,2129.7,
13164,20:39:00,20:39:00,145994,5,3121.87,
13164,20:40:00,20:40:00,145992,6,3609.81,
13164,20:42:00,20:42:00,1466,7,4347.77,
13164,20:43:00,20:43:00,1460,8,5013.92,
13164,20:44:00,20:44:00,3674,9,5312.76,
13164,20:45:00,20:45:00,1404,10,5654.76,
13164,20:48:00,20:48:00,1416,11,6692.58,
13164,20:49:00,20:49:00,1407,12,7036.49,
13164,20:49:00,20:49:00,164090,13,7248.13,
13164,20:51:00,20:51:00,164033,14,8243.94,
13164,20:53:00,20:53:00,1346,15,8863.77,
13164,20:55:00,20:55:00,1261,16,9680.6,
13164,20:57:00,20:57:00,1343,17,10144.25,
13164,20:58:00,20:58:00,163189,18,10609.11,
13164,20:59:00,20:59:00,1354,19,10918.84,
13164,21:02:00,21:02:00,14969,20,11817.77,
13164,21:04:00,21:04:00,1282,21,12289.17,
13164,21:06:00,21:06:00,1242,22,13134.47,
13164,21:07:00,21:07:00,1241,23,13585.47,
13164,21:09:00,21:09:00,1136,24,14253.01,
13164,21:10:00,21:10:00,1132,25,14951.54,
13164,21:13:00,21:13:00,1127,26,15852.77,
13164,21:16:00,21:16:00,816,27,17785.34,
13164,21:19:00,21:19:00,9659,28,19576.37,
13164,21:21:00,21:21:00,843,29,20528.61,
13164,21:22:00,21:22:00,841,30,20901.21,
13164,21:25:00,21:25:00,139010,31,22072.71,
13164,21:25:00,21:25:00,129447,32,22309.25,
13164,21:26:00,21:26:00,851,33,22621.41,
13164,21:31:00,21:31:00,835,34,24781.81,
13164,21:32:00,21:32:00,837,35,25183.91,
13164,21:34:00,21:34:00,832,36,25826.18,
13164,21:34:00,21:34:00,13089,37,26061,
13419,09:00:00,09:00:00,1487,1,302.07,
13419,09:02:00,09:02:00,1496,2,1061.41,
13419,09:04:00,09:04:00,1503,3,1715.51,
13419,09:06:00,09:06:00,145581,4,2129.7,
13419,09:09:00,09:09:00,145994,5,3121.87,
13419,09:10:00,09:10:00,145992,6,3609.81,
13419,09:12:00,09:12:00,1466,7,4347.77,
13419,09:14:00,09:14:00,1460,8,5013.92,
13419,09:15:00,09:15:00,3674,9,5312.76,
13419,09:16:00,09:16:00,1404,10,5654.76,
13419,09:19:00,09:19:00,1416,11,6692.58,
13419,09:20:00,09:20:00,1407,12,7036.49,
13419,09:20:00,09:20:00,164090,13,7248.13,
13419,09:24:00,09:24:00,164033,14,8243.94,
13419,09:25:00,09:25:00,1346,15,8863.77,
13419,09:27:00,09:27:00,1261,16,9680.6,
13419,09:29:00,09:29:00,1343,17,10144.25,
13419,09:31:00,09:31:00,163189,18,10609.11,
13419,09:32:00,09:32:00,1354,19,10918.84,
13419,09:35:00,09:35:00,14969,20,11817.77,
13419,09:37:00,09:37:00,1282,21,12289.17,
13419,09:39:00,09:39:00,1242,22,13134.47,
13419,09:40:00,09:40:00,1241,23,13585.47,
13419,09:42:00,09:42:00,1136,24,14253.01,
13419,09:44:00,09:44:00,1132,25,14951.54,
13419,09:46:00,09:46:00,1127,26,15852.77,
13419,09:49:00,09:49:00,816,27,17785.34,
13419,09:53:00,09:53:00,9659,28,19576.37,
13419,09:55:00,09:55:00,843,29,20528.61,
13419,09:56:00,09:56:00,841,30,20901.21,
13419,09:59:00,09:59:00,139010,31,22072.71,
13419,10:00:00,10:00:00,129447,32,22309.25,
13419,10:01:00,10:01:00,851,33,22621.41,
13419,10:06:00,10:06:00,835,34,24781.81,
13419,10:07:00,10:07:00,837,35,25183.91,
13419,10:08:00,10:08:00,832,36,25826.18,
13419,10:09:00,10:09:00,13089,37,26061,
13681,14:49:00,14:49:00,1487,1,302.07,
13681,14:51:00,14:51:00,1496,2,1061.41,
13681,14:53:00,14:53:00,1503,3,1715.51,
13681,14:55:00,14:55:00,145581,4,2129.7,
13681,14:58:00,14:58:00,145994,5,3121.87,
13681,14:59:00,14:59:00,145992,6,3609.81,
13681,15:01:00,15:01:00,1466,7,4347.77,
13681,15:03:00,15:03:00,1460,8,5013.92,
13681,15:05:00,15:05:00,3674,9,5312.76,
13681,15:07:00,15:07:00,1404,10,5654.76,
13681,15:09:00,15:09:00,1416,11,6692.58,
13681,15:11:00,15:11:00,1407,12,7036.49,
13681,15:12:00,15:12:00,164090,13,7248.13,
13681,15:15:00,15:15:00,164033,14,8243.94,
13681,15:17:00,15:17:00,1346,15,8863.77,
13681,15:20:00,15:20:00,1261,16,9680.6,
13681,15:22:00,15:22:00,1343,17,10144.25,
13681,15:24:00,15:24:00,163189,18,10609.11,
13681,15:25:00,15:25:00,1354,19,10918.84,
13681,15:28:00,15:28:00,14969,20,11817.77,
13681,15:30:00,15:30:00,1282,21,12289.17,
13681,15:33:00,15:33:00,1242,22,13134.47,
13681,15:34:00,15:34:00,1241,23,13585.47,
13681,15:36:00,15:36:00,1136,24,14253.01,
13681,15:38:00,15:38:00,1132,25,14951.54,
13681,15:40:00,15:40:00,1127,26,15852.77,
13681,15:44:00,15:44:00,816,27,17785.34,
13681,15:47:00,15:47:00,9659,28,19576.37,
13681,15:49:00,15:49:00,843,29,20528.61,
13681,15:50:00,15:50:00,841,30,20901.21,
13681,15:54:00,15:54:00,139010,31,22072.71,
13681,15:54:00,15:54:00,129447,32,22309.25,
13681,15:56:00,15:56:00,851,33,22621.41,
13681,16:01:00,16:01:00,835,34,24781.81,
13681,16:02:00,16:02:00,837,35,25183.91,
13681,16:04:00,16:04:00,832,36,25826.18,
13681,16:05:00,16:05:00,13089,37,26061,
13696,14:31:00,14:31:00,1487,1,302.07,
13696,14:33:00,14:33:00,1496,2,1061.41,
13696,14:35:00,14:35:00,1503,3,1715.51,
13696,14:37:00,14:37:00,145581,4,2129.7,
13696,14:40:00,14:40:00,145994,5,3121.87,
13696,14:41:00,14:41:00,145992,6,3609.81,
13696,14:43:00,14:43:00,1466,7,4347.77,
13696,14:45:00,14:45:00,1460,8,5013.92,
13696,14:47:00,14:47:00,3674,9,5312.76,
13696,14:49:00,14:49:00,1404,10,5654.76,
13696,14:51:00,14:51:00,1416,11,6692.58,
13696,14:53:00,14:53:00,1407,12,7036.49,
13696,14:54:00,14:54:00,164090,13,7248.13,
13696,14:57:00,14:57:00,164033,14,8243.94,
13696,14:59:00,14:59:00,1346,15,8863.77,
13696,15:02:00,15:02:00,1261,16,9680.6,
13696,15:04:00,15:04:00,1343,17,10144.25,
13696,15:06:00,15:06:00,163189,18,10609.11,
13696,15:07:00,15:07:00,1354,19,10918.84,
13696,15:10:00,15:10:00,14969,20,11817.77,
13696,15:12:00,15:12:00,1282,21,12289.17,
13696,15:14:00,15:14:00,1242,22,13134.47,
13696,15:16:00,15:16:00,1241,23,13585.47,
13696,15:18:00,15:18:00,1136,24,14253.01,
13696,15:20:00,15:20:00,1132,25,14951.54,
13696,15:22:00,15:22:00,1127,26,15852.77,
13696,15:25:00,15:25:00,816,27,17785.34,
13696,15:29:00,15:29:00,9659,28,19576.37,
13696,15:31:00,15:31:00,843,29,20528.61,
13696,15:32:00,15:32:00,841,30,20901.21,
13696,15:35:00,15:35:00,139010,31,22072.71,
13696,15:36:00,15:36:00,129447,32,22309.25,
13696,15:37:00,15:37:00,851,33,22621.41,
13696,15:43:00,15:43:00,835,34,24781.81,
13696,15:44:00,15:44:00,837,35,25183.91,
13696,15:46:00,15:46:00,832,36,25826.18,
13696,15:47:00,15:47:00,13089,37,26061,
13697,14:31:00,14:31:00,1487,1,302.07,
13697,14:33:00,14:33:00,1496,2,1061.41,
13697,14:35:00,14:35:00,1503,3,1715.51,
13697,14:37:00,14:37:00,145581,4,2129.7,
13697,14:40:00,14:40:00,145994,5,3121.87,
13697,14:41:00,14:41:00,145992,6,3609.81,
13697,14:43:00,14:43:00,1466,7,4347.77,
13697,14:45:00,14:45:00,1460,8,5013.92,
13697,14:47:00,14:47:00,3674,9,5312.76,
13697,14:49:00,14:49:00,1404,10,5654.76,
13697,14:51:00,14:51:00,1416,11,6692.58,
13697,14:53:00,14:53:00,1407,12,7036.49,
13697,14:54:00,14:54:00,164090,13,7248.13,
13697,14:57:00,14:57:00,164033,14,8243.94,
13697,14:59:00,14:59:00,1346,15,8863.77,
13697,15:02:00,15:02:00,1261,16,9680.6,
13697,15:04:00,15:04:00,1343,17,10144.25,
13697,15:06:00,15:06:00,163189,18,10609.11,
13697,15:07:00,15:07:00,1354,19,10918.84,
13697,15:10:00,15:10:00,14969,20,11817.77,
13697,15:12:00,15:12:00,1282,21,12289.17,
13697,15:14:00,15:14:00,1242,22,13134.47,
13697,15:16:00,15:16:00,1241,23,13585.47,
13697,15:18:00,15:18:00,1136,24,14253.01,
13697,15:20:00,15:20:00,1132,25,14951.54,
13697,15:22:00,15:22:00,1127,26,15852.77,
13697,15:25:00,15:25:00,816,27,17785.34,
13697,15:29:00,15:29:00,9659,28,19576.37,
13697,15:31:00,15:31:00,843,29,20528.61,
13697,15:32:00,15:32:00,841,30,20901.21,
13697,15:35:00,15:35:00,139010,31,22072.71,
13697,15:36:00,15:36:00,129447,32,22309.25,
13697,15:37:00,15:37:00,851,33,22621.41,
13697,15:43:00,15:43:00,835,34,24781.81,
13697,15:44:00,15:44:00,837,35,25183.91,
13697,15:46:00,15:46:00,832,36,25826.18,
13697,15:47:00,15:47:00,13089,37,26061,
14074,16:47:00,16:47:00,1487,1,302.07,
14074,16:49:00,16:49:00,1496,2,1061.41,
14074,16:51:00,16:51:00,1503,3,1715.51,
14074,16:53:00,16:53:00,145581,4,2129.7,
14074,16:56:00,16:56:00,145994,5,3121.87,
14074,16:57:00,16:57:00,145992,6,3609.81,
14074,16:59:00,16:59:00,1466,7,4347.77,
14074,17:00:00,17:00:00,1460,8,5013.92,
14074,17:01:00,17:01:00,3674,9,5312.76,
14074,17:02:00,17:02:00,1404,10,5654.76,
14074,17:05:00,17:05:00,1416,11,6692.58,
14074,17:06:00,17:06:00,1407,12,7036.49,
14074,17:07:00,17:07:00,164090,13,7248.13,
14074,17:10:00,17:10:00,164033,14,8243.94,
14074,17:12:00,17:12:00,1346,15,8863.77,
14074,17:14:00,17:14:00,1261,16,9680.6,
14074,17:15:00,17:15:00,1343,17,10144.25,
14074,17:17:00,17:17:00,163189,18,10609.11,
14074,17:18:00,17:18:00,1354,19,10918.84,
14074,17:22:00,17:22:00,14969,20,11817.77,
14074,17:23:00,17:23:00,1282,21,12289.17,
14074,17:26:00,17:26:00,1242,22,13134.47,
14074,17:28:00,17:28:00,1241,23,13585.47,
14074,17:30:00,17:30:00,1136,24,14253.01,
14074,17:31:00,17:31:00,1132,25,14951.54,
14074,17:34:00,17:34:00,1127,26,15852.77,
14074,17:37:00,17:37:00,816,27,17785.34,
14074,17:40:00,17:40:00,9659,28,19576.37,
14074,17:43:00,17:43:00,843,29,20528.61,
14074,17:44:00,17:44:00,841,30,20901.21,
14074,17:47:00,17:47:00,139010,31,22072.71,
14074,17:47:00,17:47:00,129447,32,22309.25,
14074,17:48:00,17:48:00,851,33,22621.41,
14074,17:53:00,17:53:00,835,34,24781.81,
14074,17:55:00,17:55:00,837,35,25183.91,
14074,17:56:00,17:56:00,832,36,25826.18,
14074,17:57:00,17:57:00,13089,37,26061,
14109,07:58:00,07:58:00,1487,1,302.07,
14109,08:00:00,08:00:00,1496,2,1061.41,
14109,08:02:00,08:02:00,1503,3,1715.51,
14109,08:04:00,08:04:00,145581,4,2129.7,
14109,08:07:00,08:07:00,145994,5,3121.87,
14109,08:08:00,08:08:00,145992,6,3609.81,
14109,08:11:00,08:11:00,1466,7,4347.77,
14109,08:13:00,08:13:00,1460,8,5013.92,
14109,08:15:00,08:15:00,3674,9,5312.76,
14109,08:16:00,08:16:00,1404,10,5654.76,
14109,08:19:00,08:19:00,1416,11,6692.58,
14109,08:20:00,08:20:00,1407,12,7036.49,
14109,08:21:00,08:21:00,164090,13,7248.13,
14109,08:25:00,08:25:00,164033,14,8243.94,
14109,08:26:00,08:26:00,1346,15,8863.77,
14109,08:30:00,08:30:00,1261,16,9680.6,
14109,08:33:00,08:33:00,1343,17,10144.25,
14109,08:35:00,08:35:00,163189,18,10609.11,
14109,08:36:00,08:36:00,1354,19,10918.84,
14109,08:40:00,08:40:00,14969,20,11817.77,
14109,08:42:00,08:42:00,1282,21,12289.17,
14109,08:45:00,08:45:00,1242,22,13134.47,
14109,08:46:00,08:46:00,1241,23,13585.47,
14109,08:49:00,08:49:00,1136,24,14253.01,
14109,08:51:00,08:51:00,1132,25,14951.54,
14109,08:53:00,08:53:00,1127,26,15852.77,
14109,08:56:00,08:56:00,816,27,17785.34,
14109,09:00:00,09:00:00,9659,28,19576.37,
14109,09:02:00,09:02:00,843,29,20528.61,
14109,09:03:00,09:03:00,841,30,20901.21,
14109,09:06:00,09:06:00,139010,31,22072.71,
14109,09:06:00,09:06:00,129447,32,22309.25,
14109,09:08:00,09:08:00,851,33,22621.41,
14109,09:13:00,09:13:00,835,34,24781.81,
14109,09:14:00,09:14:00,837,35,25183.91,
14109,09:16:00,09:16:00,832,36,25826.18,
14109,09:16:00,09:16:00,13089,37,26061,
14110,07:58:00,07:58:00,1487,1,302.07,
14110,08:00:00,08:00:00,1496,2,1061.41,
14110,08:02:00,08:02:00,1503,3,1715.51,
14110,08:04:00,08:04:00,145581,4,2129.7,
14110,08:07:00,08:07:00,145994,5,3121.87,
14110,08:08:00,08:08:00,145992,6,3609.81,
14110,08:11:00,08:11:00,1466,7,4347.77,
14110,08:13:00,08:13:00,1460,8,5013.92,
14110,08:15:00,08:15:00,3674,9,5312.76,
14110,08:16:00,08:16:00,1404,10,5654.76,
14110,08:19:00,08:19:00,1416,11,6692.58,
14110,08:20:00,08:20:00,1407,12,7036.49,
14110,08:21:00,08:21:00,164090,13,7248.13,
14110,08:25:00,08:25:00,164033,14,8243.94,
14110,08:26:00,08:26:00,1346,15,8863.77,
14110,08:30:00,08:30:00,1261,16,9680.6,
14110,08:33:00,08:33:00,1343,17,10144.25,
14110,08:35:00,08:35:00,163189,18,10609.11,
14110,08:36:00,08:36:00,1354,19,10918.84,
14110,08:40:00,08:40:00,14969,20,11817.77,
14110,08:42:00,08:42:00,1282,21,12289.17,
14110,08:45:00,08:45:00,1242,22,13134.47,
14110,08:46:00,08:46:00,1241,23,13585.47,
14110,08:49:00,08:49:00,1136,24,14253.01,
14110,08:51:00,08:51:00,1132,25,14951.54,
14110,08:53:00,08:53:00,1127,26,15852.77,
14110,08:56:00,08:56:00,816,27,17785.34,
14110,09:00:00,09:00:00,9659,28,19576.37,
14110,09:02:00,09:02:00,843,29,20528.61,
14110,09:03:00,09:03:00,841,30,20901.21,
14110,09:06:00,09:06:00,139010,31,22072.71,
14110,09:06:00,09:06:00,129447,32,22309.25,
14110,09:08:00,09:08:00,851,33,22621.41,
14110,09:13:00,09:13:00,835,34,24781.81,
14110,09:14:00,09:14:00,837,35,25183.91,
14110,09:16:00,09:16:00,832,36,25826.18,
14110,09:16:00,09:16:00,13089,37,26061,
14135,18:28:00,18:28:00,1487,1,302.07,
14135,18:30:00,18:30:00,1496,2,1061.41,
14135,18:32:00,18:32:00,1503,3,1715.51,
14135,18:34:00,18:34:00,145581,4,2129.7,
14135,18:37:00,18:37:00,145994,5,3121.87,
14135,18:38:00,18:38:00,145992,6,3609.81,
14135,18:40:00,18:40:00,1466,7,4347.77,
14135,18:41:00,18:41:00,1460,8,5013.92,
14135,18:42:00,18:42:00,3674,9,5312.76,
14135,18:43:00,18:43:00,1404,10,5654.76,
14135,18:46:00,18:46:00,1416,11,6692.58,
14135,18:47:00,18:47:00,1407,12,7036.49,
14135,18:48:00,18:48:00,164090,13,7248.13,
14135,18:51:00,18:51:00,164033,14,8243.94,
14135,18:52:00,18:52:00,1346,15,8863.77,
14135,18:54:00,18:54:00,1261,16,9680.6,
14135,18:56:00,18:56:00,1343,17,10144.25,
14135,18:58:00,18:58:00,163189,18,10609.11,
14135,18:59:00,18:59:00,1354,19,10918.84,
14135,19:02:00,19:02:00,14969,20,11817.77,
14135,19:04:00,19:04:00,1282,21,12289.17,
14135,19:06:00,19:06:00,1242,22,13134.47,
14135,19:07:00,19:07:00,1241,23,13585.47,
14135,19:09:00,19:09:00,1136,24,14253.01,
14135,19:11:00,19:11:00,1132,25,14951.54,
14135,19:13:00,19:13:00,1127,26,15852.77,
14135,19:16:00,19:16:00,816,27,17785.34,
14135,19:20:00,19:20:00,9659,28,19576.37,
14135,19:22:00,19:22:00,843,29,20528.61,
14135,19:23:00,19:23:00,841,30,20901.21,
14135,19:26:00,19:26:00,139010,31,22072.71,
14135,19:26:00,19:26:00,129447,32,22309.25,
14135,19:27:00,19:27:00,851,33,22621.41,
14135,19:32:00,19:32:00,835,34,24781.81,
14135,19:34:00,19:34:00,837,35,25183.91,
14135,19:35:00,19:35:00,832,36,25826.18,
14135,19:36:00,19:36:00,13089,37,26061,
14475,19:36:00,19:36:00,1487,1,302.07,
14475,19:38:00,19:38:00,1496,2,1061.41,
14475,19:40:00,19:40:00,1503,3,1715.51,
14475,19:41:00,19:41:00,145581,4,2129.7,
14475,19:44:00,19:44:00,145994,5,3121.87,
14475,19:45:00,19:45:00,145992,6,3609.81,
14475,19:47:00,19:47:00,1466,7,4347.77,
14475,19:48:00,19:48:00,1460,8,5013.92,
14475,19:49:00,19:49:00,3674,9,5312.76,
14475,19:51:00,19:51:00,1404,10,5654.76,
14475,19:53:00,19:53:00,1416,11,6692.58,
14475,19:54:00,19:54:00,1407,12,7036.49,
14475,19:55:00,19:55:00,164090,13,7248.13,
14475,19:57:00,19:57:00,164033,14,8243.94,
14475,19:58:00,19:58:00,1346,15,8863.77,
14475,20:01:00,20:01:00,1261,16,9680.6,
14475,20:03:00,20:03:00,1343,17,10144.25,
14475,20:05:00,20:05:00,163189,18,10609.11,
14475,20:06:00,20:06:00,1354,19,10918.84,
14475,20:09:00,20:09:00,14969,20,11817.77,
14475,20:11:00,20:11:00,1282,21,12289.17,
14475,20:14:00,20:14:00,1242,22,13134.47,
14475,20:15:00,20:15:00,1241,23,13585.47,
14475,20:17:00,20:17:00,1136,24,14253.01,
14475,20:19:00,20:19:00,1132,25,14951.54,
14475,20:21:00,20:21:00,1127,26,15852.77,
14475,20:24:00,20:24:00,816,27,17785.34,
14475,20:27:00,20:27:00,9659,28,19576.37,
14475,20:29:00,20:29:00,843,29,20528.61,
14475,20:30:00,20:30:00,841,30,20901.21,
14475,20:33:00,20:33:00,139010,31,22072.71,
14475,20:34:00,20:34:00,129447,32,22309.25,
14475,20:35:00,20:35:00,851,33,22621.41,
14475,20:40:00,20:40:00,835,34,24781.81,
14475,20:41:00,20:41:00,837,35,25183.91,
14475,20:43:00,20:43:00,832,36,25826.18,
14475,20:43:00,20:43:00,13089,37,26061,
14476,19:36:00,19:36:00,1487,1,302.07,
14476,19:38:00,19:38:00,1496,2,1061.41,
14476,19:40:00,19:40:00,1503,3,1715.51,
14476,19:41:00,19:41:00,145581,4,2129.7,
14476,19:44:00,19:44:00,145994,5,3121.87,
14476,19:45:00,19:45:00,145992,6,3609.81,
14476,19:47:00,19:47:00,1466,7,4347.77,
14476,19:48:00,19:48:00,1460,8,5013.92,
14476,19:49:00,19:49:00,3674,9,5312.76,
14476,19:51:00,19:51:00,1404,10,5654.76,
14476,19:53:00,19:53:00,1416,11,6692.58,
14476,19:54:00,19:54:00,1407,12,7036.49,
14476,19:55:00,19:55:00,164090,13,7248.13,
14476,19:57:00,19:57:00,164033,14,8243.94,
14476,19:58:00,19:58:00,1346,15,8863.77,
14476,20:01:00,20:01:00,1261,16,9680.6,
14476,20:03:00,20:03:00,1343,17,10144.25,
14476,20:05:00,20:05:00,163189,18,10609.11,
14476,20:06:00,20:06:00,1354,19,10918.84,
14476,20:09:00,20:09:00,14969,20,11817.77,
14476,20:11:00,20:11:00,1282,21,12289.17,
14476,20:14:00,20:14:00,1242,22,13134.47,
14476,20:15:00,20:15:00,1241,23,13585.47,
14476,20:17:00,20:17:00,1136,24,14253.01,
14476,20:19:00,20:19:00,1132,25,14951.54,
14476,20:21:00,20:21:00,1127,26,15852.77,
14476,20:24:00,20:24:00,816,27,17785.34,
14476,20:27:00,20:27:00,9659,28,19576.37,
14476,20:29:00,20:29:00,843,29,20528.61,
14476,20:30:00,20:30:00,841,30,20901.21,
14476,20:33:00,20:33:00,139010,31,22072.71,
14476,20:34:00,20:34:00,129447,32,22309.25,
14476,20:35:00,20:35:00,851,33,22621.41,
14476,20:40:00,20:40:00,835,34,24781.81,
14476,20:41:00,20:41:00,837,35,25183.91,
14476,20:43:00,20:43:00,832,36,25826.18,
14476,20:43:00,20:43:00,13089,37,26061,
14659,17:11:00,17:11:00,1487,1,302.07,
14659,17:13:00,17:13:00,1496,2,1061.41,
14659,17:15:00,17:15:00,1503,3,1715.51,
14659,17:17:00,17:17:00,145581,4,2129.7,
14659,17:20:00,17:20:00,145994,5,3121.87,
14659,17:21:00,17:21:00,145992,6,3609.81,
14659,17:23:00,17:23:00,1466,7,4347.77,
14659,17:24:00,17:24:00,1460,8,5013.92,
14659,17:25:00,17:25:00,3674,9,5312.76,
14659,17:26:00,17:26:00,1404,10,5654.76,
14659,17:29:00,17:29:00,1416,11,6692.58,
14659,17:30:00,17:30:00,1407,12,7036.49,
14659,17:31:00,17:31:00,164090,13,7248.13,
14659,17:34:00,17:34:00,164033,14,8243.94,
14659,17:36:00,17:36:00,1346,15,8863.77,
14659,17:38:00,17:38:00,1261,16,9680.6,
14659,17:39:00,17:39:00,1343,17,10144.25,
14659,17:41:00,17:41:00,163189,18,10609.11,
14659,17:42:00,17:42:00,1354,19,10918.84,
14659,17:46:00,17:46:00,14969,20,11817.77,
14659,17:47:00,17:47:00,1282,21,12289.17,
14659,17:50:00,17:50:00,1242,22,13134.47,
14659,17:51:00,17:51:00,1241,23,13585.47,
14659,17:54:00,17:54:00,1136,24,14253.01,
14659,17:55:00,17:55:00,1132,25,14951.54,
14659,17:58:00,17:58:00,1127,26,15852.77,
14659,18:01:00,18:01:00,816,27,17785.34,
14659,18:04:00,18:04:00,9659,28,19576.37,
14659,18:07:00,18:07:00,843,29,20528.61,
14659,18:08:00,18:08:00,841,30,20901.21,
14659,18:11:00,18:11:00,139010,31,22072.71,
14659,18:11:00,18:11:00,129447,32,22309.25,
14659,18:12:00,18:12:00,851,33,22621.41,
14659,18:17:00,18:17:00,835,34,24781.81,
14659,18:19:00,18:19:00,837,35,25183.91,
14659,18:20:00,18:20:00,832,36,25826.18,
14659,18:21:00,18:21:00,13089,37,26061,
14690,16:32:00,16:32:00,1487,1,302.07,
14690,16:34:00,16:34:00,1496,2,1061.41,
14690,16:36:00,16:36:00,1503,3,1715.51,
14690,16:38:00,16:38:00,145581,4,2129.7,
14690,16:42:00,16:42:00,145994,5,3121.87,
14690,16:43:00,16:43:00,145992,6,3609.81,
14690,16:45:00,16:45:00,1466,7,4347.77,
14690,16:47:00,16:47:00,1460,8,5013.92,
14690,16:49:00,16:49:00,3674,9,5312.76,
14690,16:50:00,16:50:00,1404,10,5654.76,
14690,16:53:00,16:53:00,1416,11,6692.58,
14690,16:55:00,16:55:00,1407,12,7036.49,
14690,16:56:00,16:56:00,164090,13,7248.13,
14690,16:59:00,16:59:00,164033,14,8243.94,
14690,17:02:00,17:02:00,1346,15,8863.77,
14690,17:06:00,17:06:00,1261,16,9680.6,
14690,17:08:00,17:08:00,1343,17,10144.25,
14690,17:11:00,17:11:00,163189,18,10609.11,
14690,17:12:00,17:12:00,1354,19,10918.84,
14690,17:16:00,17:16:00,14969,20,11817.77,
14690,17:17:00,17:17:00,1282,21,12289.17,
14690,17:20:00,17:20:00,1242,22,13134.47,
14690,17:22:00,17:22:00,1241,23,13585.47,
14690,17:24:00,17:24:00,1136,24,14253.01,
14690,17:26:00,17:26:00,1132,25,14951.54,
14690,17:29:00,17:29:00,1127,26,15852.77,
14690,17:32:00,17:32:00,816,27,17785.34,
14690,17:35:00,17:35:00,9659,28,19576.37,
14690,17:38:00,17:38:00,843,29,20528.61,
14690,17:39:00,17:39:00,841,30,20901.21,
14690,17:42:00,17:42:00,139010,31,22072.71,
14690,17:43:00,17:43:00,129447,32,22309.25,
14690,17:44:00,17:44:00,851,33,22621.41,
14690,17:50:00,17:50:00,835,34,24781.81,
14690,17:51:00,17:51:00,837,35,25183.91,
14690,17:53:00,17:53:00,832,36,25826.18,
14690,17:53:00,17:53:00,13089,37,26061,
14832,20:31:00,20:31:00,1487,1,302.07,
14832,20:33:00,20:33:00,1496,2,1061.41,
14832,20:35:00,20:35:00,1503,3,1715.51,
14832,20:36:00,20:36:00,145581,4,2129.7,
14832,20:39:00,20:39:00,145994,5,3121.87,
14832,20:40:00,20:40:00,145992,6,3609.81,
14832,20:42:00,20:42:00,1466,7,4347.77,
14832,20:43:00,20:43:00,1460,8,5013.92,
14832,20:44:00,20:44:00,3674,9,5312.76,
14832,20:45:00,20:45:00,1404,10,5654.76,
14832,20:48:00,20:48:00,1416,11,6692.58,
14832,20:49:00,20:49:00,1407,12,7036.49,
14832,20:49:00,20:49:00,164090,13,7248.13,
14832,20:51:00,20:51:00,164033,14,8243.94,
14832,20:53:00,20:53:00,1346,15,8863.77,
14832,20:55:00,20:55:00,1261,16,9680.6,
14832,20:57:00,20:57:00,1343,17,10144.25,
14832,20:58:00,20:58:00,163189,18,10609.11,
14832,20:59:00,20:59:00,1354,19,10918.84,
14832,21:02:00,21:02:00,14969,20,11817.77,
14832,21:04:00,21:04:00,1282,21,12289.17,
14832,21:06:00,21:06:00,1242,22,13134.47,
14832,21:07:00,21:07:00,1241,23,13585.47,
14832,21:09:00,21:09:00,1136,24,14253.01,
14832,21:10:00,21:10:00,1132,25,14951.54,
14832,21:13:00,21:13:00,1127,26,15852.77,
14832,21:16:00,21:16:00,816,27,17785.34,
14832,21:19:00,21:19:00,9659,28,19576.37,
14832,21:21:00,21:21:00,843,29,20528.61,
14832,21:22:00,21:22:00,841,30,20901.21,
14832,21:25:00,21:25:00,139010,31,22072.71,
14832,21:25:00,21:25:00,129447,32,22309.25,
14832,21:26:00,21:26:00,851,33,22621.41,
14832,21:31:00,21:31:00,835,34,24781.81,
14832,21:32:00,21:32:00,837,35,25183.91,
14832,21:34:00,21:34:00,832,36,25826.18,
14832,21:34:00,21:34:00,13089,37,26061,
15108,23:47:00,23:47:00,1487,1,302.07,
15108,23:49:00,23:49:00,1496,2,1061.41,
15108,23:50:00,23:50:00,1503,3,1715.51,
15108,23:52:00,23:52:00,145581,4,2129.7,
15108,23:54:00,23:54:00,145994,5,3121.87,
15108,23:55:00,23:55:00,145992,6,3609.81,
15108,23:57:00,23:57:00,1466,7,4347.77,
15108,23:58:00,23:58:00,1460,8,5013.92,
15108,23:59:00,23:59:00,3674,9,5312.76,
15108,24:00:00,24:00:00,1404,10,5654.76,
15108,24:02:00,24:02:00,1416,11,6692.58,
15108,24:03:00,24:03:00,1407,12,7036.49,
15108,24:03:00,24:03:00,164090,13,7248.13,
15108,24:06:00,24:06:00,164033,14,8243.94,
15108,24:07:00,24:07:00,1346,15,8863.77,
15108,24:10:00,24:10:00,1261,16,9680.6,
15108,24:12:00,24:12:00,1343,17,10144.25,
15108,24:13:00,24:13:00,163189,18,10609.11,
15108,24:14:00,24:14:00,1354,19,10918.84,
15108,24:17:00,24:17:00,14969,20,11817.77,
15108,24:18:00,24:18:00,1282,21,12289.17,
15108,24:21:00,24:21:00,1242,22,13134.47,
15108,24:22:00,24:22:00,1241,23,13585.47,
15108,24:24:00,24:24:00,1136,24,14253.01,
15108,24:25:00,24:25:00,1132,25,14951.54,
15108,24:27:00,24:27:00,1127,26,15852.77,
15108,24:30:00,24:30:00,816,27,17785.34,
15108,24:33:00,24:33:00,9659,28,19576.37,
15108,24:35:00,24:35:00,843,29,20528.61,
15108,24:35:00,24:35:00,841,30,20901.21,
15108,24:38:00,24:38:00,139010,31,22072.71,
15108,24:39:00,24:39:00,129447,32,22309.25,
15108,24:40:00,24:40:00,851,33,22621.41,
15108,24:44:00,24:44:00,835,34,24781.81,
15108,24:45:00,24:45:00,837,35,25183.91,
15108,24:46:00,24:46:00,832,36,25826.18,
15108,24:47:00,24:47:00,13089,37,26061,
15109,23:47:00,23:47:00,1487,1,302.07,
15109,23:49:00,23:49:00,1496,2,1061.41,
15109,23:50:00,23:50:00,1503,3,1715.51,
15109,23:52:00,23:52:00,145581,4,2129.7,
15109,23:54:00,23:54:00,145994,5,3121.87,
15109,23:55:00,23:55:00,145992,6,3609.81,
15109,23:57:00,23:57:00,1466,7,4347.77,
15109,23:58:00,23:58:00,1460,8,5013.92,
15109,23:59:00,23:59:00,3674,9,5312.76,
15109,24:00:00,24:00:00,1404,10,5654.76,
15109,24:02:00,24:02:00,1416,11,6692.58,
15109,24:03:00,24:03:00,1407,12,7036.49,
15109,24:03:00,24:03:00,164090,13,7248.13,
15109,24:06:00,24:06:00,164033,14,8243.94,
15109,24:07:00,24:07:00,1346,15,8863.77,
15109,24:10:00,24:10:00,1261,16,9680.6,
15109,24:12:00,24:12:00,1343,17,10144.25,
15109,24:13:00,24:13:00,163189,18,10609.11,
15109,24:14:00,24:14:00,1354,19,10918.84,
15109,24:17:00,24:17:00,14969,20,11817.77,
15109,24:18:00,24:18:00,1282,21,12289.17,
15109,24:21:00,24:21:00,1242,22,13134.47,
15109,24:22:00,24:22:00,1241,23,13585.47,
15109,24:24:00,24:24:00,1136,24,14253.01,
15109,24:25:00,24:25:00,1132,25,14951.54,
15109,24:27:00,24:27:00,1127,26,15852.77,
15109,24:30:00,24:30:00,816,27,17785.34,
15109,24:33:00,24:33:00,9659,28,19576.37,
15109,24:35:00,24:35:00,843,29,20528.61,
15109,24:35:00,24:35:00,841,30,20901.21,
15109,24:38:00,24:38:00,139010,31,22072.71,
15109,24:39:00,24:39:00,129447,32,22309.25,
15109,24:40:00,24:40:00,851,33,22621.41,
15109,24:44:00,24:44:00,835,34,24781.81,
15109,24:45:00,24:45:00,837,35,25183.91,
15109,24:46:00,24:46:00,832,36,25826.18,
15109,24:47:00,24:47:00,13089,37,26061,
15200,13:17:00,13:17:00,1487,1,302.07,
15200,13:19:00,13:19:00,1496,2,1061.41,
15200,13:21:00,13:21:00,1503,3,1715.51,
15200,13:23:00,13:23:00,145581,4,2129.7,
15200,13:26:00,13:26:00,145994,5,3121.87,
15200,13:27:00,13:27:00,145992,6,3609.81,
15200,13:29:00,13:29:00,1466,7,4347.77,
15200,13:31:00,13:31:00,1460,8,5013.92,
15200,13:33:00,13:33:00,3674,9,5312.76,
15200,13:35:00,13:35:00,1404,10,5654.76,
15200,13:37:00,13:37:00,1416,11,6692.58,
15200,13:39:00,13:39:00,1407,12,7036.49,
15200,13:40:00,13:40:00,164090,13,7248.13,
15200,13:43:00,13:43:00,164033,14,8243.94,
15200,13:45:00,13:45:00,1346,15,8863.77,
15200,13:48:00,13:48:00,1261,16,9680.6,
15200,13:50:00,13:50:00,1343,17,10144.25,
15200,13:52:00,13:52:00,163189,18,10609.11,
15200,13:53:00,13:53:00,1354,19,10918.84,
15200,13:56:00,13:56:00,14969,20,11817.77,
15200,13:58:00,13:58:00,1282,21,12289.17,
15200,14:00:00,14:00:00,1242,22,13134.47,
15200,14:02:00,14:02:00,1241,23,13585.47,
15200,14:04:00,14:04:00,1136,24,14253.01,
15200,14:05:00,14:05:00,1132,25,14951.54,
15200,14:08:00,14:08:00,1127,26,15852.77,
15200,14:11:00,14:11:00,816,27,17785.34,
15200,14:14:00,14:14:00,9659,28,19576.37,
15200,14:16:00,14:16:00,843,29,20528.61,
15200,14:17:00,14:17:00,841,30,20901.21,
15200,14:21:00,14:21:00,139010,31,22072.71,
15200,14:21:00,14:21:00,129447,32,22309.25,
15200,14:22:00,14:22:00,851,33,22621.41,
15200,14:28:00,14:28:00,835,34,24781.81,
15200,14:29:00,14:29:00,837,35,25183.91,
15200,14:30:00,14:30:00,832,36,25826.18,
15200,14:31:00,14:31:00,13089,37,26061,
15265,07:38:00,07:38:00,1487,1,302.07,
15265,07:40:00,07:40:00,1496,2,1061.41,
15265,07:42:00,07:42:00,1503,3,1715.51,
15265,07:44:00,07:44:00,145581,4,2129.7,
15265,07:47:00,07:47:00,145994,5,3121.87,
15265,07:48:00,07:48:00,145992,6,3609.81,
15265,07:50:00,07:50:00,1466,7,4347.77,
15265,07:51:00,07:51:00,1460,8,5013.92,
15265,07:52:00,07:52:00,3674,9,5312.76,
15265,07:53:00,07:53:00,1404,10,5654.76,
15265,07:56:00,07:56:00,1416,11,6692.58,
15265,07:57:00,07:57:00,1407,12,7036.49,
15265,07:57:00,07:57:00,164090,13,7248.13,
15265,08:01:00,08:01:00,164033,14,8243.94,
15265,08:02:00,08:02:00,1346,15,8863.77,
15265,08:04:00,08:04:00,1261,16,9680.6,
15265,08:06:00,08:06:00,1343,17,10144.25,
15265,08:07:00,08:07:00,163189,18,10609.11,
15265,08:08:00,08:08:00,1354,19,10918.84,
15265,08:12:00,08:12:00,14969,20,11817.77,
15265,08:14:00,08:14:00,1282,21,12289.17,
15265,08:16:00,08:16:00,1242,22,13134.47,
15265,08:17:00,08:17:00,1241,23,13585.47,
15265,08:19:00,08:19:00,1136,24,14253.01,
15265,08:21:00,08:21:00,1132,25,14951.54,
15265,08:23:00,08:23:00,1127,26,15852.77,
15265,08:26:00,08:26:00,816,27,17785.34,
15265,08:29:00,08:29:00,9659,28,19576.37,
15265,08:32:00,08:32:00,843,29,20528.61,
15265,08:32:00,08:32:00,841,30,20901.21,
15265,08:36:00,08:36:00,139010,31,22072.71,
15265,08:36:00,08:36:00,129447,32,22309.25,
15265,08:37:00,08:37:00,851,33,22621.41,
15265,08:42:00,08:42:00,835,34,24781.81,
15265,08:43:00,08:43:00,837,35,25183.91,
15265,08:45:00,08:45:00,832,36,25826.18,
15265,08:45:00,08:45:00,13089,37,26061,
15301,19:31:00,19:31:00,1487,1,302.07,
15301,19:33:00,19:33:00,1496,2,1061.41,
15301,19:35:00,19:35:00,1503,3,1715.51,
15301,19:37:00,19:37:00,145581,4,2129.7,
15301,19:39:00,19:39:00,145994,5,3121.87,
15301,19:41:00,19:41:00,145992,6,3609.81,
15301,19:42:00,19:42:00,1466,7,4347.77,
15301,19:44:00,19:44:00,1460,8,5013.92,
15301,19:45:00,19:45:00,3674,9,5312.76,
15301,19:46:00,19:46:00,1404,10,5654.76,
15301,19:48:00,19:48:00,1416,11,6692.58,
15301,19:49:00,19:49:00,1407,12,7036.49,
15301,19:50:00,19:50:00,164090,13,7248.13,
15301,19:52:00,19:52:00,164033,14,8243.94,
15301,19:53:00,19:53:00,1346,15,8863.77,
15301,19:55:00,19:55:00,1261,16,9680.6,
15301,19:57:00,19:57:00,1343,17,10144.25,
15301,19:59:00,19:59:00,163189,18,10609.11,
15301,20:00:00,20:00:00,1354,19,10918.84,
15301,20:03:00,20:03:00,14969,20,11817.77,
15301,20:04:00,20:04:00,1282,21,12289.17,
15301,20:07:00,20:07:00,1242,22,13134.47,
15301,20:08:00,20:08:00,1241,23,13585.47,
15301,20:10:00,20:10:00,1136,24,14253.01,
15301,20:12:00,20:12:00,1132,25,14951.54,
15301,20:14:00,20:14:00,1127,26,15852.77,
15301,20:17:00,20:17:00,816,27,17785.34,
15301,20:20:00,20:20:00,9659,28,19576.37,
15301,20:22:00,20:22:00,843,29,20528.61,
15301,20:23:00,20:23:00,841,30,20901.21,
15301,20:26:00,20:26:00,139010,31,22072.71,
15301,20:27:00,20:27:00,129447,32,22309.25,
15301,20:28:00,20:28:00,851,33,22621.41,
15301,20:33:00,20:33:00,835,34,24781.81,
15301,20:34:00,20:34:00,837,35,25183.91,
15301,20:35:00,20:35:00,832,36,25826.18,
15301,20:36:00,20:36:00,13089,37,26061,
15333,22:23:00,22:23:00,1487,1,302.07,
15333,22:25:00,22:25:00,1496,2,1061.41,
15333,22:27:00,22:27:00,1503,3,1715.51,
15333,22:28:00,22:28:00,145581,4,2129.7,
15333,22:30:00,22:30:00,145994,5,3121.87,
15333,22:32:00,22:32:00,145992,6,3609.81,
15333,22:33:00,22:33:00,1466,7,4347.77,
15333,22:35:00,22:35:00,1460,8,5013.92,
15333,22:36:00,22:36:00,3674,9,5312.76,
15333,22:37:00,22:37:00,1404,10,5654.76,
15333,22:39:00,22:39:00,1416,11,6692.58,
15333,22:40:00,22:40:00,1407,12,7036.49,
15333,22:41:00,22:41:00,164090,13,7248.13,
15333,22:43:00,22:43:00,164033,14,8243.94,
15333,22:44:00,22:44:00,1346,15,8863.77,
15333,22:46:00,22:46:00,1261,16,9680.6,
15333,22:48:00,22:48:00,1343,17,10144.25,
15333,22:50:00,22:50:00,163189,18,10609.11,
15333,22:50:00,22:50:00,1354,19,10918.84,
15333,22:53:00,22:53:00,14969,20,11817.77,
15333,22:55:00,22:55:00,1282,21,12289.17,
15333,22:57:00,22:57:00,1242,22,13134.47,
15333,22:58:00,22:58:00,1241,23,13585.47,
15333,23:00:00,23:00:00,1136,24,14253.01,
15333,23:01:00,23:01:00,1132,25,14951.54,
15333,23:03:00,23:03:00,1127,26,15852.77,
15333,23:06:00,23:06:00,816,27,17785.34,
15333,23:08:00,23:08:00,9659,28,19576.37,
15333,23:10:00,23:10:00,843,29,20528.61,
15333,23:11:00,23:11:00,841,30,20901.21,
15333,23:14:00,23:14:00,139010,31,22072.71,
15333,23:15:00,23:15:00,129447,32,22309.25,
15333,23:16:00,23:16:00,851,33,22621.41,
15333,23:20:00,23:20:00,835,34,24781.81,
15333,23:21:00,23:21:00,837,35,25183.91,
15333,23:22:00,23:22:00,832,36,25826.18,
15333,23:23:00,23:23:00,13089,37,26061,
15348,08:06:00,08:06:00,1487,1,302.07,
15348,08:08:00,08:08:00,1496,2,1061.41,
15348,08:10:00,08:10:00,1503,3,1715.51,
15348,08:12:00,08:12:00,145581,4,2129.7,
15348,08:15:00,08:15:00,145994,5,3121.87,
15348,08:16:00,08:16:00,145992,6,3609.81,
15348,08:18:00,08:18:00,1466,7,4347.77,
15348,08:20:00,08:20:00,1460,8,5013.92,
15348,08:21:00,08:21:00,3674,9,5312.76,
15348,08:22:00,08:22:00,1404,10,5654.76,
15348,08:24:00,08:24:00,1416,11,6692.58,
15348,08:25:00,08:25:00,1407,12,7036.49,
15348,08:26:00,08:26:00,164090,13,7248.13,
15348,08:29:00,08:29:00,164033,14,8243.94,
15348,08:30:00,08:30:00,1346,15,8863.77,
15348,08:32:00,08:32:00,1261,16,9680.6,
15348,08:34:00,08:34:00,1343,17,10144.25,
15348,08:36:00,08:36:00,163189,18,10609.11,
15348,08:37:00,08:37:00,1354,19,10918.84,
15348,08:40:00,08:40:00,14969,20,11817.77,
15348,08:42:00,08:42:00,1282,21,12289.17,
15348,08:44:00,08:44:00,1242,22,13134.47,
15348,08:45:00,08:45:00,1241,23,13585.47,
15348,08:47:00,08:47:00,1136,24,14253.01,
15348,08:49:00,08:49:00,1132,25,14951.54,
15348,08:51:00,08:51:00,1127,26,15852.77,
15348,08:54:00,08:54:00,816,27,17785.34,
15348,08:58:00,08:58:00,9659,28,19576.37,
15348,09:00:00,09:00:00,843,29,20528.61,
15348,09:01:00,09:01:00,841,30,20901.21,
15348,09:04:00,09:04:00,139010,31,22072.71,
15348,09:05:00,09:05:00,129447,32,22309.25,
15348,09:06:00,09:06:00,851,33,22621.41,
15348,09:11:00,09:11:00,835,34,24781.81,
15348,09:12:00,09:12:00,837,35,25183.91,
15348,09:13:00,09:13:00,832,36,25826.18,
15348,09:13:00,09:13:00,13089,37,26061,
15604,16:16:00,16:16:00,1487,1,302.07,
15604,16:18:00,16:18:00,1496,2,1061.41,
15604,16:20:00,16:20:00,1503,3,1715.51,
15604,16:22:00,16:22:00,145581,4,2129.7,
15604,16:26:00,16:26:00,145994,5,3121.87,
15604,16:27:00,16:27:00,145992,6,3609.81,
15604,16:29:00,16:29:00,1466,7,4347.77,
15604,16:31:00,16:31:00,1460,8,5013.92,
15604,16:33:00,16:33:00,3674,9,5312.76,
15604,16:34:00,16:34:00,1404,10,5654.76,
15604,16:37:00,16:37:00,1416,11,6692.58,
15604,16:39:00,16:39:00,1407,12,7036.49,
15604,16:40:00,16:40:00,164090,13,7248.13,
15604,16:43:00,16:43:00,164033,14,8243.94,
15604,16:46:00,16:46:00,1346,15,8863.77,
15604,16:50:00,16:50:00,1261,16,9680.6,
15604,16:52:00,16:52:00,1343,17,10144.25,
15604,16:55:00,16:55:00,163189,18,10609.11,
15604,16:56:00,16:56:00,1354,19,10918.84,
15604,17:00:00,17:00:00,14969,20,11817.77,
15604,17:01:00,17:01:00,1282,21,12289.17,
15604,17:04:00,17:04:00,1242,22,13134.47,
15604,17:06:00,17:06:00,1241,23,13585.47,
15604,17:08:00,17:08:00,1136,24,14253.01,
15604,17:10:00,17:10:00,1132,25,14951.54,
15604,17:13:00,17:13:00,1127,26,15852.77,
15604,17:16:00,17:16:00,816,27,17785.34,
15604,17:19:00,17:19:00,9659,28,19576.37,
15604,17:22:00,17:22:00,843,29,20528.61,
15604,17:23:00,17:23:00,841,30,20901.21,
15604,17:26:00,17:26:00,139010,31,22072.71,
15604,17:27:00,17:27:00,129447,32,22309.25,
15604,17:28:00,17:28:00,851,33,22621.41,
15604,17:34:00,17:34:00,835,34,24781.81,
15604,17:35:00,17:35:00,837,35,25183.91,
15604,17:37:00,17:37:00,832,36,25826.18,
15604,17:37:00,17:37:00,13089,37,26061,
15816,06:51:00,06:51:00,1487,1,302.07,
15816,06:53:00,06:53:00,1496,2,1061.41,
15816,06:55:00,06:55:00,1503,3,1715.51,
15816,06:57:00,06:57:00,145581,4,2129.7,
15816,06:59:00,06:59:00,145994,5,3121.87,
15816,07:00:00,07:00:00,145992,6,3609.81,
15816,07:02:00,07:02:00,1466,7,4347.77,
15816,07:05:00,07:05:00,1460,8,5013.92,
15816,07:06:00,07:06:00,3674,9,5312.76,
15816,07:08:00,07:08:00,1404,10,5654.76,
15816,07:11:00,07:11:00,1416,11,6692.58,
15816,07:12:00,07:12:00,1407,12,7036.49,
15816,07:13:00,07:13:00,164090,13,7248.13,
15816,07:16:00,07:16:00,164033,14,8243.94,
15816,07:18:00,07:18:00,1346,15,8863.77,
15816,07:22:00,07:22:00,1261,16,9680.6,
15816,07:24:00,07:24:00,1343,17,10144.25,
15816,07:27:00,07:27:00,163189,18,10609.11,
15816,07:28:00,07:28:00,1354,19,10918.84,
15816,07:31:00,07:31:00,14969,20,11817.77,
15816,07:33:00,07:33:00,1282,21,12289.17,
15816,07:36:00,07:36:00,1242,22,13134.47,
15816,07:38:00,07:38:00,1241,23,13585.47,
15816,07:39:00,07:39:00,1136,24,14253.01,
15816,07:41:00,07:41:00,1132,25,14951.54,
15816,07:44:00,07:44:00,1127,26,15852.77,
15816,07:47:00,07:47:00,816,27,17785.34,
15816,07:50:00,07:50:00,9659,28,19576.37,
15816,07:53:00,07:53:00,843,29,20528.61,
15816,07:53:00,07:53:00,841,30,20901.21,
15816,07:57:00,07:57:00,139010,31,22072.71,
15816,07:57:00,07:57:00,129447,32,22309.25,
15816,07:58:00,07:58:00,851,33,22621.41,
15816,08:04:00,08:04:00,835,34,24781.81,
15816,08:05:00,08:05:00,837,35,25183.91,
15816,08:07:00,08:07:00,832,36,25826.18,
15816,08:08:00,08:08:00,13089,37,26061,
15817,06:51:00,06:51:00,1487,1,302.07,
15817,06:53:00,06:53:00,1496,2,1061.41,
15817,06:55:00,06:55:00,1503,3,1715.51,
15817,06:57:00,06:57:00,145581,4,2129.7,
15817,06:59:00,06:59:00,145994,5,3121.87,
15817,07:00:00,07:00:00,145992,6,3609.81,
15817,07:02:00,07:02:00,1466,7,4347.77,
15817,07:05:00,07:05:00,1460,8,5013.92,
15817,07:06:00,07:06:00,3674,9,5312.76,
15817,07:08:00,07:08:00,1404,10,5654.76,
15817,07:11:00,07:11:00,1416,11,6692.58,
15817,07:12:00,07:12:00,1407,12,7036.49,
15817,07:13:00,07:13:00,164090,13,7248.13,
15817,07:16:00,07:16:00,164033,14,8243.94,
15817,07:18:00,07:18:00,1346,15,8863.77,
15817,07:22:00,07:22:00,1261,16,9680.6,
15817,07:24:00,07:24:00,1343,17,10144.25,
15817,07:27:00,07:27:00,163189,18,10609.11,
15817,07:28:00,07:28:00,1354,19,10918.84,
15817,07:31:00,07:31:00,14969,20,11817.77,
15817,07:33:00,07:33:00,1282,21,12289.17,
15817,07:36:00,07:36:00,1242,22,13134.47,
15817,07:38:00,07:38:00,1241,23,13585.47,
15817,07:39:00,07:39:00,1136,24,14253.01,
15817,07:41:00,07:41:00,1132,25,14951.54,
15817,07:44:00,07:44:00,1127,26,15852.77,
15817,07:47:00,07:47:00,816,27,17785.34,
15817,07:50:00,07:50:00,9659,28,19576.37,
15817,07:53:00,07:53:00,843,29,20528.61,
15817,07:53:00,07:53:00,841,30,20901.21,
15817,07:57:00,07:57:00,139010,31,22072.71,
15817,07:57:00,07:57:00,129447,32,22309.25,
15817,07:58:00,07:58:00,851,33,22621.41,
15817,08:04:00,08:04:00,835,34,24781.81,
15817,08:05:00,08:05:00,837,35,25183.91,
15817,08:07:00,08:07:00,832,36,25826.18,
15817,08:08:00,08:08:00,13089,37,26061,
16008,21:26:00,21:26:00,1487,1,302.07,
16008,21:28:00,21:28:00,1496,2,1061.41,
16008,21:30:00,21:30:00,1503,3,1715.51,
16008,21:31:00,21:31:00,145581,4,2129.7,
16008,21:33:00,21:33:00,145994,5,3121.87,
16008,21:35:00,21:35:00,145992,6,3609.81,
16008,21:36:00,21:36:00,1466,7,4347.77,
16008,21:38:00,21:38:00,1460,8,5013.92,
16008,21:39:00,21:39:00,3674,9,5312.76,
16008,21:40:00,21:40:00,1404,10,5654.76,
16008,21:42:00,21:42:00,1416,11,6692.58,
16008,21:43:00,21:43:00,1407,12,7036.49,
16008,21:44:00,21:44:00,164090,13,7248.13,
16008,21:46:00,21:46:00,164033,14,8243.94,
16008,21:47:00,21:47:00,1346,15,8863.77,
16008,21:49:00,21:49:00,1261,16,9680.6,
16008,21:51:00,21:51:00,1343,17,10144.25,
16008,21:53:00,21:53:00,163189,18,10609.11,
16008,21:53:00,21:53:00,1354,19,10918.84,
16008,21:56:00,21:56:00,14969,20,11817.77,
16008,21:58:00,21:58:00,1282,21,12289.17,
16008,22:00:00,22:00:00,1242,22,13134.47,
16008,22:01:00,22:01:00,1241,23,13585.47,
16008,22:03:00,22:03:00,1136,24,14253.01,
16008,22:05:00,22:05:00,1132,25,14951.54,
16008,22:07:00,22:07:00,1127,26,15852.77,
16008,22:10:00,22:10:00,816,27,17785.34,
16008,22:13:00,22:13:00,9659,28,19576.37,
16008,22:15:00,22:15:00,843,29,20528.61,
16008,22:16:00,22:16:00,841,30,20901.21,
16008,22:18:00,22:18:00,139010,31,22072.71,
16008,22:19:00,22:19:00,129447,32,22309.25,
16008,22:20:00,22:20:00,851,33,22621.41,
16008,22:25:00,22:25:00,835,34,24781.81,
16008,22:26:00,22:26:00,837,35,25183.91,
16008,22:27:00,22:27:00,832,36,25826.18,
16008,22:28:00,22:28:00,13089,37,26061,
16116,11:18:00,11:18:00,1487,1,302.07,
16116,11:20:00,11:20:00,1496,2,1061.41,
16116,11:23:00,11:23:00,1503,3,1715.51,
16116,11:24:00,11:24:00,145581,4,2129.7,
16116,11:27:00,11:27:00,145994,5,3121.87,
16116,11:29:00,11:29:00,145992,6,3609.81,
16116,11:31:00,11:31:00,1466,7,4347.77,
16116,11:32:00,11:32:00,1460,8,5013.92,
16116,11:33:00,11:33:00,3674,9,5312.76,
16116,11:34:00,11:34:00,1404,10,5654.76,
16116,11:37:00,11:37:00,1416,11,6692.58,
16116,11:38:00,11:38:00,1407,12,7036.49,
16116,11:39:00,11:39:00,164090,13,7248.13,
16116,11:42:00,11:42:00,164033,14,8243.94,
16116,11:44:00,11:44:00,1346,15,8863.77,
16116,11:46:00,11:46:00,1261,16,9680.6,
16116,11:47:00,11:47:00,1343,17,10144.25,
16116,11:49:00,11:49:00,163189,18,10609.11,
16116,11:50:00,11:50:00,1354,19,10918.84,
16116,11:54:00,11:54:00,14969,20,11817.77,
16116,11:55:00,11:55:00,1282,21,12289.17,
16116,11:58:00,11:58:00,1242,22,13134.47,
16116,11:59:00,11:59:00,1241,23,13585.47,
16116,12:01:00,12:01:00,1136,24,14253.01,
16116,12:03:00,12:03:00,1132,25,14951.54,
16116,12:05:00,12:05:00,1127,26,15852.77,
16116,12:08:00,12:08:00,816,27,17785.34,
16116,12:12:00,12:12:00,9659,28,19576.37,
16116,12:14:00,12:14:00,843,29,20528.61,
16116,12:15:00,12:15:00,841,30,20901.21,
16116,12:19:00,12:19:00,139010,31,22072.71,
16116,12:19:00,12:19:00,129447,32,22309.25,
16116,12:20:00,12:20:00,851,33,22621.41,
16116,12:25:00,12:25:00,835,34,24781.81,
16116,12:27:00,12:27:00,837,35,25183.91,
16116,12:28:00,12:28:00,832,36,25826.18,
16116,12:28:00,12:28:00,13089,37,26061,
16279,17:06:00,17:06:00,1487,1,302.07,
16279,17:08:00,17:08:00,1496,2,1061.41,
16279,17:10:00,17:10:00,1503,3,1715.51,
16279,17:12:00,17:12:00,145581,4,2129.7,
16279,17:16:00,17:16:00,145994,5,3121.87,
16279,17:17:00,17:17:00,145992,6,3609.81,
16279,17:19:00,17:19:00,1466,7,4347.77,
16279,17:21:00,17:21:00,1460,8,5013.92,
16279,17:23:00,17:23:00,3674,9,5312.76,
16279,17:24:00,17:24:00,1404,10,5654.76,
16279,17:27:00,17:27:00,1416,11,6692.58,
16279,17:29:00,17:29:00,1407,12,7036.49,
16279,17:30:00,17:30:00,164090,13,7248.13,
16279,17:33:00,17:33:00,164033,14,8243.94,
16279,17:36:00,17:36:00,1346,15,8863.77,
16279,17:40:00,17:40:00,1261,16,9680.6,
16279,17:42:00,17:42:00,1343,17,10144.25,
16279,17:45:00,17:45:00,163189,18,10609.11,
16279,17:46:00,17:46:00,1354,19,10918.84,
16279,17:49:00,17:49:00,14969,20,11817.77,
16279,17:51:00,17:51:00,1282,21,12289.17,
16279,17:54:00,17:54:00,1242,22,13134.47,
16279,17:56:00,17:56:00,1241,23,13585.47,
16279,17:58:00,17:58:00,1136,24,14253.01,
16279,18:00:00,18:00:00,1132,25,14951.54,
16279,18:02:00,18:02:00,1127,26,15852.77,
16279,18:06:00,18:06:00,816,27,17785.34,
16279,18:09:00,18:09:00,9659,28,19576.37,
16279,18:11:00,18:11:00,843,29,20528.61,
16279,18:12:00,18:12:00,841,30,20901.21,
16279,18:16:00,18:16:00,139010,31,22072.71,
16279,18:16:00,18:16:00,129447,32,22309.25,
16279,18:18:00,18:18:00,851,33,22621.41,
16279,18:23:00,18:23:00,835,34,24781.81,
16279,18:25:00,18:25:00,837,35,25183.91,
16279,18:26:00,18:26:00,832,36,25826.18,
16279,18:27:00,18:27:00,13089,37,26061,
16280,17:06:00,17:06:00,1487,1,302.07,
16280,17:08:00,17:08:00,1496,2,1061.41,
16280,17:10:00,17:10:00,1503,3,1715.51,
16280,17:12:00,17:12:00,145581,4,2129.7,
16280,17:16:00,17:16:00,145994,5,3121.87,
16280,17:17:00,17:17:00,145992,6,3609.81,
16280,17:19:00,17:19:00,1466,7,4347.77,
16280,17:21:00,17:21:00,1460,8,5013.92,
16280,17:23:00,17:23:00,3674,9,5312.76,
16280,17:24:00,17:24:00,1404,10,5654.76,
16280,17:27:00,17:27:00,1416,11,6692.58,
16280,17:29:00,17:29:00,1407,12,7036.49,
16280,17:30:00,17:30:00,164090,13,7248.13,
16280,17:33:00,17:33:00,164033,14,8243.94,
16280,17:36:00,17:36:00,1346,15,8863.77,
16280,17:40:00,17:40:00,1261,16,9680.6,
16280,17:42:00,17:42:00,1343,17,10144.25,
16280,17:45:00,17:45:00,163189,18,10609.11,
16280,17:46:00,17:46:00,1354,19,10918.84,
16280,17:49:00,17:49:00,14969,20,11817.77,
16280,17:51:00,17:51:00,1282,21,12289.17,
16280,17:54:00,17:54:00,1242,22,13134.47,
16280,17:56:00,17:56:00,1241,23,13585.47,
16280,17:58:00,17:58:00,1136,24,14253.01,
16280,18:00:00,18:00:00,1132,25,14951.54,
16280,18:02:00,18:02:00,1127,26,15852.77,
16280,18:06:00,18:06:00,816,27,17785.34,
16280,18:09:00,18:09:00,9659,28,19576.37,
16280,18:11:00,18:11:00,843,29,20528.61,
16280,18:12:00,18:12:00,841,30,20901.21,
16280,18:16:00,18:16:00,139010,31,22072.71,
16280,18:16:00,18:16:00,129447,32,22309.25,
16280,18:18:00,18:18:00,851,33,22621.41,
16280,18:23:00,18:23:00,835,34,24781.81,
16280,18:25:00,18:25:00,837,35,25183.91,
16280,18:26:00,18:26:00,832,36,25826.18,
16280,18:27:00,18:27:00,13089,37,26061,
16364,22:51:00,22:51:00,1487,1,302.07,
16364,22:53:00,22:53:00,1496,2,1061.41,
16364,22:55:00,22:55:00,1503,3,1715.51,
16364,22:56:00,22:56:00,145581,4,2129.7,
16364,22:58:00,22:58:00,145994,5,3121.87,
16364,23:00:00,23:00:00,145992,6,3609.81,
16364,23:01:00,23:01:00,1466,7,4347.77,
16364,23:03:00,23:03:00,1460,8,5013.92,
16364,23:04:00,23:04:00,3674,9,5312.76,
16364,23:05:00,23:05:00,1404,10,5654.76,
16364,23:07:00,23:07:00,1416,11,6692.58,
16364,23:08:00,23:08:00,1407,12,7036.49,
16364,23:09:00,23:09:00,164090,13,7248.13,
16364,23:11:00,23:11:00,164033,14,8243.94,
16364,23:12:00,23:12:00,1346,15,8863.77,
16364,23:14:00,23:14:00,1261,16,9680.6,
16364,23:16:00,23:16:00,1343,17,10144.25,
16364,23:18:00,23:18:00,163189,18,10609.11,
16364,23:18:00,23:18:00,1354,19,10918.84,
16364,23:21:00,23:21:00,14969,20,11817.77,
16364,23:23:00,23:23:00,1282,21,12289.17,
16364,23:25:00,23:25:00,1242,22,13134.47,
16364,23:26:00,23:26:00,1241,23,13585.47,
16364,23:28:00,23:28:00,1136,24,14253.01,
16364,23:29:00,23:29:00,1132,25,14951.54,
16364,23:31:00,23:31:00,1127,26,15852.77,
16364,23:34:00,23:34:00,816,27,17785.34,
16364,23:36:00,23:36:00,9659,28,19576.37,
16364,23:38:00,23:38:00,843,29,20528.61,
16364,23:39:00,23:39:00,841,30,20901.21,
16364,23:42:00,23:42:00,139010,31,22072.71,
16364,23:43:00,23:43:00,129447,32,22309.25,
16364,23:44:00,23:44:00,851,33,22621.41,
16364,23:48:00,23:48:00,835,34,24781.81,
16364,23:49:00,23:49:00,837,35,25183.91,
16364,23:50:00,23:50:00,832,36,25826.18,
16364,23:51:00,23:51:00,13089,37,26061,
16484,17:36:00,17:36:00,1487,1,302.07,
16484,17:38:00,17:38:00,1496,2,1061.41,
16484,17:40:00,17:40:00,1503,3,1715.51,
16484,17:42:00,17:42:00,145581,4,2129.7,
16484,17:45:00,17:45:00,145994,5,3121.87,
16484,17:46:00,17:46:00,145992,6,3609.81,
16484,17:48:00,17:48:00,1466,7,4347.77,
16484,17:49:00,17:49:00,1460,8,5013.92,
16484,17:50:00,17:50:00,3674,9,5312.76,
16484,17:51:00,17:51:00,1404,10,5654.76,
16484,17:54:00,17:54:00,1416,11,6692.58,
16484,17:55:00,17:55:00,1407,12,7036.49,
16484,17:56:00,17:56:00,164090,13,7248.13,
16484,17:59:00,17:59:00,164033,14,8243.94,
16484,18:01:00,18:01:00,1346,15,8863.77,
16484,18:03:00,18:03:00,1261,16,9680.6,
16484,18:04:00,18:04:00,1343,17,10144.25,
16484,18:06:00,18:06:00,163189,18,10609.11,
16484,18:07:00,18:07:00,1354,19,10918.84,
16484,18:10:00,18:10:00,14969,20,11817.77,
16484,18:12:00,18:12:00,1282,21,12289.17,
16484,18:15:00,18:15:00,1242,22,13134.47,
16484,18:16:00,18:16:00,1241,23,13585.47,
16484,18:18:00,18:18:00,1136,24,14253.01,
16484,18:20:00,18:20:00,1132,25,14951.54,
16484,18:22:00,18:22:00,1127,26,15852.77,
16484,18:26:00,18:26:00,816,27,17785.34,
16484,18:29:00,18:29:00,9659,28,19576.37,
16484,18:31:00,18:31:00,843,29,20528.61,
16484,18:32:00,18:32:00,841,30,20901.21,
16484,18:35:00,18:35:00,139010,31,22072.71,
16484,18:36:00,18:36:00,129447,32,22309.25,
16484,18:37:00,18:37:00,851,33,22621.41,
16484,18:42:00,18:42:00,835,34,24781.81,
16484,18:43:00,18:43:00,837,35,25183.91,
16484,18:45:00,18:45:00,832,36,25826.18,
16484,18:46:00,18:46:00,13089,37,26061,
16585,20:59:00,20:59:00,1487,1,302.07,
16585,21:01:00,21:01:00,1496,2,1061.41,
16585,21:03:00,21:03:00,1503,3,1715.51,
16585,21:04:00,21:04:00,145581,4,2129.7,
16585,21:06:00,21:06:00,145994,5,3121.87,
16585,21:08:00,21:08:00,145992,6,3609.81,
16585,21:09:00,21:09:00,1466,7,4347.77,
16585,21:11:00,21:11:00,1460,8,5013.92,
16585,21:12:00,21:12:00,3674,9,5312.76,
16585,21:13:00,21:13:00,1404,10,5654.76,
16585,21:15:00,21:15:00,1416,11,6692.58,
16585,21:16:00,21:16:00,1407,12,7036.49,
16585,21:17:00,21:17:00,164090,13,7248.13,
16585,21:19:00,21:19:00,164033,14,8243.94,
16585,21:20:00,21:20:00,1346,15,8863.77,
16585,21:22:00,21:22:00,1261,16,9680.6,
16585,21:24:00,21:24:00,1343,17,10144.25,
16585,21:26:00,21:26:00,163189,18,10609.11,
16585,21:26:00,21:26:00,1354,19,10918.84,
16585,21:29:00,21:29:00,14969,20,11817.77,
16585,21:31:00,21:31:00,1282,21,12289.17,
16585,21:33:00,21:33:00,1242,22,13134.47,
16585,21:34:00,21:34:00,1241,23,13585.47,
16585,21:36:00,21:36:00,1136,24,14253.01,
16585,21:38:00,21:38:00,1132,25,14951.54,
16585,21:40:00,21:40:00,1127,26,15852.77,
16585,21:43:00,21:43:00,816,27,17785.34,
16585,21:46:00,21:46:00,9659,28,19576.37,
16585,21:48:00,21:48:00,843,29,20528.61,
16585,21:49:00,21:49:00,841,30,20901.21,
16585,21:52:00,21:52:00,139010,31,22072.71,
16585,21:52:00,21:52:00,129447,32,22309.25,
16585,21:53:00,21:53:00,851,33,22621.41,
16585,21:58:00,21:58:00,835,34,24781.81,
16585,21:59:00,21:59:00,837,35,25183.91,
16585,22:01:00,22:01:00,832,36,25826.18,
16585,22:01:00,22:01:00,13089,37,26061,
16702,13:29:00,13:29:00,1487,1,302.07,
16702,13:31:00,13:31:00,1496,2,1061.41,
16702,13:34:00,13:34:00,1503,3,1715.51,
16702,13:35:00,13:35:00,145581,4,2129.7,
16702,13:39:00,13:39:00,145994,5,3121.87,
16702,13:40:00,13:40:00,145992,6,3609.81,
16702,13:42:00,13:42:00,1466,7,4347.77,
16702,13:43:00,13:43:00,1460,8,5013.92,
16702,13:44:00,13:44:00,3674,9,5312.76,
16702,13:45:00,13:45:00,1404,10,5654.76,
16702,13:48:00,13:48:00,1416,11,6692.58,
16702,13:49:00,13:49:00,1407,12,7036.49,
16702,13:50:00,13:50:00,164090,13,7248.13,
16702,13:53:00,13:53:00,164033,14,8243.94,
16702,13:55:00,13:55:00,1346,15,8863.77,
16702,13:57:00,13:57:00,1261,16,9680.6,
16702,13:59:00,13:59:00,1343,17,10144.25,
16702,14:01:00,14:01:00,163189,18,10609.11,
16702,14:02:00,14:02:00,1354,19,10918.84,
16702,14:05:00,14:05:00,14969,20,11817.77,
16702,14:07:00,14:07:00,1282,21,12289.17,
16702,14:09:00,14:09:00,1242,22,13134.47,
16702,14:11:00,14:11:00,1241,23,13585.47,
16702,14:13:00,14:13:00,1136,24,14253.01,
16702,14:14:00,14:14:00,1132,25,14951.54,
16702,14:17:00,14:17:00,1127,26,15852.77,
16702,14:20:00,14:20:00,816,27,17785.34,
16702,14:23:00,14:23:00,9659,28,19576.37,
16702,14:26:00,14:26:00,843,29,20528.61,
16702,14:27:00,14:27:00,841,30,20901.21,
16702,14:30:00,14:30:00,139010,31,22072.71,
16702,14:31:00,14:31:00,129447,32,22309.25,
16702,14:32:00,14:32:00,851,33,22621.41,
16702,14:37:00,14:37:00,835,34,24781.81,
16702,14:38:00,14:38:00,837,35,25183.91,
16702,14:39:00,14:39:00,832,36,25826.18,
16702,14:40:00,14:40:00,13089,37,26061,
16848,17:36:00,17:36:00,1487,1,302.07,
16848,17:38:00,17:38:00,1496,2,1061.41,
16848,17:40:00,17:40:00,1503,3,1715.51,
16848,17:42:00,17:42:00,145581,4,2129.7,
16848,17:45:00,17:45:00,145994,5,3121.87,
16848,17:46:00,17:46:00,145992,6,3609.81,
16848,17:48:00,17:48:00,1466,7,4347.77,
16848,17:49:00,17:49:00,1460,8,5013.92,
16848,17:50:00,17:50:00,3674,9,5312.76,
16848,17:51:00,17:51:00,1404,10,5654.76,
16848,17:54:00,17:54:00,1416,11,6692.58,
16848,17:55:00,17:55:00,1407,12,7036.49,
16848,17:56:00,17:56:00,164090,13,7248.13,
16848,17:59:00,17:59:00,164033,14,8243.94,
16848,18:01:00,18:01:00,1346,15,8863.77,
16848,18:03:00,18:03:00,1261,16,9680.6,
16848,18:04:00,18:04:00,1343,17,10144.25,
16848,18:06:00,18:06:00,163189,18,10609.11,
16848,18:07:00,18:07:00,1354,19,10918.84,
16848,18:10:00,18:10:00,14969,20,11817.77,
16848,18:12:00,18:12:00,1282,21,12289.17,
16848,18:15:00,18:15:00,1242,22,13134.47,
16848,18:16:00,18:16:00,1241,23,13585.47,
16848,18:18:00,18:18:00,1136,24,14253.01,
16848,18:20:00,18:20:00,1132,25,14951.54,
16848,18:22:00,18:22:00,1127,26,15852.77,
16848,18:26:00,18:26:00,816,27,17785.34,
16848,18:29:00,18:29:00,9659,28,19576.37,
16848,18:31:00,18:31:00,843,29,20528.61,
16848,18:32:00,18:32:00,841,30,20901.21,
16848,18:35:00,18:35:00,139010,31,22072.71,
16848,18:36:00,18:36:00,129447,32,22309.25,
16848,18:37:00,18:37:00,851,33,22621.41,
16848,18:42:00,18:42:00,835,34,24781.81,
16848,18:43:00,18:43:00,837,35,25183.91,
16848,18:45:00,18:45:00,832,36,25826.18,
16848,18:46:00,18:46:00,13089,37,26061,
17078,19:31:00,19:31:00,1487,1,302.07,
17078,19:33:00,19:33:00,1496,2,1061.41,
17078,19:35:00,19:35:00,1503,3,1715.51,
17078,19:37:00,19:37:00,145581,4,2129.7,
17078,19:39:00,19:39:00,145994,5,3121.87,
17078,19:41:00,19:41:00,145992,6,3609.81,
17078,19:42:00,19:42:00,1466,7,4347.77,
17078,19:44:00,19:44:00,1460,8,5013.92,
17078,19:45:00,19:45:00,3674,9,5312.76,
17078,19:46:00,19:46:00,1404,10,5654.76,
17078,19:48:00,19:48:00,1416,11,6692.58,
17078,19:49:00,19:49:00,1407,12,7036.49,
17078,19:50:00,19:50:00,164090,13,7248.13,
17078,19:52:00,19:52:00,164033,14,8243.94,
17078,19:53:00,19:53:00,1346,15,8863.77,
17078,19:55:00,19:55:00,1261,16,9680.6,
17078,19:57:00,19:57:00,1343,17,10144.25,
17078,19:59:00,19:59:00,163189,18,10609.11,
17078,20:00:00,20:00:00,1354,19,10918.84,
17078,20:03:00,20:03:00,14969,20,11817.77,
17078,20:04:00,20:04:00,1282,21,12289.17,
17078,20:07:00,20:07:00,1242,22,13134.47,
17078,20:08:00,20:08:00,1241,23,13585.47,
17078,20:10:00,20:10:00,1136,24,14253.01,
17078,20:12:00,20:12:00,1132,25,14951.54,
17078,20:14:00,20:14:00,1127,26,15852.77,
17078,20:17:00,20:17:00,816,27,17785.34,
17078,20:20:00,20:20:00,9659,28,19576.37,
17078,20:22:00,20:22:00,843,29,20528.61,
17078,20:23:00,20:23:00,841,30,20901.21,
17078,20:26:00,20:26:00,139010,31,22072.71,
17078,20:27:00,20:27:00,129447,32,22309.25,
17078,20:28:00,20:28:00,851,33,22621.41,
17078,20:33:00,20:33:00,835,34,24781.81,
17078,20:34:00,20:34:00,837,35,25183.91,
17078,20:35:00,20:35:00,832,36,25826.18,
17078,20:36:00,20:36:00,13089,37,26061,
17214,22:51:00,22:51:00,1487,1,302.07,
17214,22:53:00,22:53:00,1496,2,1061.41,
17214,22:55:00,22:55:00,1503,3,1715.51,
17214,22:56:00,22:56:00,145581,4,2129.7,
17214,22:58:00,22:58:00,145994,5,3121.87,
17214,23:00:00,23:00:00,145992,6,3609.81,
17214,23:01:00,23:01:00,1466,7,4347.77,
17214,23:03:00,23:03:00,1460,8,5013.92,
17214,23:04:00,23:04:00,3674,9,5312.76,
17214,23:05:00,23:05:00,1404,10,5654.76,
17214,23:07:00,23:07:00,1416,11,6692.58,
17214,23:08:00,23:08:00,1407,12,7036.49,
17214,23:09:00,23:09:00,164090,13,7248.13,
17214,23:11:00,23:11:00,164033,14,8243.94,
17214,23:12:00,23:12:00,1346,15,8863.77,
17214,23:14:00,23:14:00,1261,16,9680.6,
17214,23:16:00,23:16:00,1343,17,10144.25,
17214,23:18:00,23:18:00,163189,18,10609.11,
17214,23:18:00,23:18:00,1354,19,10918.84,
17214,23:21:00,23:21:00,14969,20,11817.77,
17214,23:23:00,23:23:00,1282,21,12289.17,
17214,23:25:00,23:25:00,1242,22,13134.47,
17214,23:26:00,23:26:00,1241,23,13585.47,
17214,23:28:00,23:28:00,1136,24,14253.01,
17214,23:29:00,23:29:00,1132,25,14951.54,
17214,23:31:00,23:31:00,1127,26,15852.77,
17214,23:34:00,23:34:00,816,27,17785.34,
17214,23:36:00,23:36:00,9659,28,19576.37,
17214,23:38:00,23:38:00,843,29,20528.61,
17214,23:39:00,23:39:00,841,30,20901.21,
17214,23:42:00,23:42:00,139010,31,22072.71,
17214,23:43:00,23:43:00,129447,32,22309.25,
17214,23:44:00,23:44:00,851,33,22621.41,
17214,23:48:00,23:48:00,835,34,24781.81,
17214,23:49:00,23:49:00,837,35,25183.91,
17214,23:50:00,23:50:00,832,36,25826.18,
17214,23:51:00,23:51:00,13089,37,26061,
17381,16:16:00,16:16:00,1487,1,302.07,
17381,16:18:00,16:18:00,1496,2,1061.41,
17381,16:20:00,16:20:00,1503,3,1715.51,
17381,16:22:00,16:22:00,145581,4,2129.7,
17381,16:26:00,16:26:00,145994,5,3121.87,
17381,16:27:00,16:27:00,145992,6,3609.81,
17381,16:29:00,16:29:00,1466,7,4347.77,
17381,16:31:00,16:31:00,1460,8,5013.92,
17381,16:33:00,16:33:00,3674,9,5312.76,
17381,16:34:00,16:34:00,1404,10,5654.76,
17381,16:37:00,16:37:00,1416,11,6692.58,
17381,16:39:00,16:39:00,1407,12,7036.49,
17381,16:40:00,16:40:00,164090,13,7248.13,
17381,16:43:00,16:43:00,164033,14,8243.94,
17381,16:46:00,16:46:00,1346,15,8863.77,
17381,16:50:00,16:50:00,1261,16,9680.6,
17381,16:52:00,16:52:00,1343,17,10144.25,
17381,16:55:00,16:55:00,163189,18,10609.11,
17381,16:56:00,16:56:00,1354,19,10918.84,
17381,17:00:00,17:00:00,14969,20,11817.77,
17381,17:01:00,17:01:00,1282,21,12289.17,
17381,17:04:00,17:04:00,1242,22,13134.47,
17381,17:06:00,17:06:00,1241,23,13585.47,
17381,17:08:00,17:08:00,1136,24,14253.01,
17381,17:10:00,17:10:00,1132,25,14951.54,
17381,17:13:00,17:13:00,1127,26,15852.77,
17381,17:16:00,17:16:00,816,27,17785.34,
17381,17:19:00,17:19:00,9659,28,19576.37,
17381,17:22:00,17:22:00,843,29,20528.61,
17381,17:23:00,17:23:00,841,30,20901.21,
17381,17:26:00,17:26:00,139010,31,22072.71,
17381,17:27:00,17:27:00,129447,32,22309.25,
17381,17:28:00,17:28:00,851,33,22621.41,
17381,17:34:00,17:34:00,835,34,24781.81,
17381,17:35:00,17:35:00,837,35,25183.91,
17381,17:37:00,17:37:00,832,36,25826.18,
17381,17:37:00,17:37:00,13089,37,26061,
17382,16:16:00,16:16:00,1487,1,302.07,
17382,16:18:00,16:18:00,1496,2,1061.41,
17382,16:20:00,16:20:00,1503,3,1715.51,
17382,16:22:00,16:22:00,145581,4,2129.7,
17382,16:26:00,16:26:00,145994,5,3121.87,
17382,16:27:00,16:27:00,145992,6,3609.81,
17382,16:29:00,16:29:00,1466,7,4347.77,
17382,16:31:00,16:31:00,1460,8,5013.92,
17382,16:33:00,16:33:00,3674,9,5312.76,
17382,16:34:00,16:34:00,1404,10,5654.76,
17382,16:37:00,16:37:00,1416,11,6692.58,
17382,16:39:00,16:39:00,1407,12,7036.49,
17382,16:40:00,16:40:00,164090,13,7248.13,
17382,16:43:00,16:43:00,164033,14,8243.94,
17382,16:46:00,16:46:00,1346,15,8863.77,
17382,16:50:00,16:50:00,1261,16,9680.6,
17382,16:52:00,16:52:00,1343,17,10144.25,
17382,16:55:00,16:55:00,163189,18,10609.11,
17382,16:56:00,16:56:00,1354,19,10918.84,
17382,17:00:00,17:00:00,14969,20,11817.77,
17382,17:01:00,17:01:00,1282,21,12289.17,
17382,17:04:00,17:04:00,1242,22,13134.47,
17382,17:06:00,17:06:00,1241,23,13585.47,
17382,17:08:00,17:08:00,1136,24,14253.01,
17382,17:10:00,17:10:00,1132,25,14951.54,
17382,17:13:00,17:13:00,1127,26,15852.77,
17382,17:16:00,17:16:00,816,27,17785.34,
17382,17:19:00,17:19:00,9659,28,19576.37,
17382,17:22:00,17:22:00,843,29,20528.61,
17382,17:23:00,17:23:00,841,30,20901.21,
17382,17:26:00,17:26:00,139010,31,22072.71,
17382,17:27:00,17:27:00,129447,32,22309.25,
17382,17:28:00,17:28:00,851,33,22621.41,
17382,17:34:00,17:34:00,835,34,24781.81,
17382,17:35:00,17:35:00,837,35,25183.91,
17382,17:37:00,17:37:00,832,36,25826.18,
17382,17:37:00,17:37:00,13089,37,26061,
17685,11:45:00,11:45:00,1487,1,302.07,
17685,11:47:00,11:47:00,1496,2,1061.41,
17685,11:50:00,11:50:00,1503,3,1715.51,
17685,11:51:00,11:51:00,145581,4,2129.7,
17685,11:55:00,11:55:00,145994,5,3121.87,
17685,11:56:00,11:56:00,145992,6,3609.81,
17685,11:58:00,11:58:00,1466,7,4347.77,
17685,11:59:00,11:59:00,1460,8,5013.92,
17685,12:00:00,12:00:00,3674,9,5312.76,
17685,12:01:00,12:01:00,1404,10,5654.76,
17685,12:04:00,12:04:00,1416,11,6692.58,
17685,12:05:00,12:05:00,1407,12,7036.49,
17685,12:06:00,12:06:00,164090,13,7248.13,
17685,12:09:00,12:09:00,164033,14,8243.94,
17685,12:11:00,12:11:00,1346,15,8863.77,
17685,12:13:00,12:13:00,1261,16,9680.6,
17685,12:15:00,12:15:00,1343,17,10144.25,
17685,12:17:00,12:17:00,163189,18,10609.11,
17685,12:18:00,12:18:00,1354,19,10918.84,
17685,12:21:00,12:21:00,14969,20,11817.77,
17685,12:23:00,12:23:00,1282,21,12289.17,
17685,12:25:00,12:25:00,1242,22,13134.47,
17685,12:27:00,12:27:00,1241,23,13585.47,
17685,12:29:00,12:29:00,1136,24,14253.01,
17685,12:30:00,12:30:00,1132,25,14951.54,
17685,12:33:00,12:33:00,1127,26,15852.77,
17685,12:36:00,12:36:00,816,27,17785.34,
17685,12:39:00,12:39:00,9659,28,19576.37,
17685,12:42:00,12:42:00,843,29,20528.61,
17685,12:43:00,12:43:00,841,30,20901.21,
17685,12:46:00,12:46:00,139010,31,22072.71,
17685,12:47:00,12:47:00,129447,32,22309.25,
17685,12:48:00,12:48:00,851,33,22621.41,
17685,12:53:00,12:53:00,835,34,24781.81,
17685,12:54:00,12:54:00,837,35,25183.91,
17685,12:55:00,12:55:00,832,36,25826.18,
17685,12:56:00,12:56:00,13089,37,26061,
18048,18:57:00,18:57:00,1487,1,302.07,
18048,18:59:00,18:59:00,1496,2,1061.41,
18048,19:01:00,19:01:00,1503,3,1715.51,
18048,19:03:00,19:03:00,145581,4,2129.7,
18048,19:05:00,19:05:00,145994,5,3121.87,
18048,19:07:00,19:07:00,145992,6,3609.81,
18048,19:09:00,19:09:00,1466,7,4347.77,
18048,19:10:00,19:10:00,1460,8,5013.92,
18048,19:11:00,19:11:00,3674,9,5312.76,
18048,19:12:00,19:12:00,1404,10,5654.76,
18048,19:15:00,19:15:00,1416,11,6692.58,
18048,19:16:00,19:16:00,1407,12,7036.49,
18048,19:17:00,19:17:00,164090,13,7248.13,
18048,19:20:00,19:20:00,164033,14,8243.94,
18048,19:21:00,19:21:00,1346,15,8863.77,
18048,19:23:00,19:23:00,1261,16,9680.6,
18048,19:25:00,19:25:00,1343,17,10144.25,
18048,19:27:00,19:27:00,163189,18,10609.11,
18048,19:27:00,19:27:00,1354,19,10918.84,
18048,19:31:00,19:31:00,14969,20,11817.77,
18048,19:32:00,19:32:00,1282,21,12289.17,
18048,19:34:00,19:34:00,1242,22,13134.47,
18048,19:36:00,19:36:00,1241,23,13585.47,
18048,19:38:00,19:38:00,1136,24,14253.01,
18048,19:39:00,19:39:00,1132,25,14951.54,
18048,19:42:00,19:42:00,1127,26,15852.77,
18048,19:45:00,19:45:00,816,27,17785.34,
18048,19:48:00,19:48:00,9659,28,19576.37,
18048,19:50:00,19:50:00,843,29,20528.61,
18048,19:51:00,19:51:00,841,30,20901.21,
18048,19:54:00,19:54:00,139010,31,22072.71,
18048,19:55:00,19:55:00,129447,32,22309.25,
18048,19:56:00,19:56:00,851,33,22621.41,
18048,20:00:00,20:00:00,835,34,24781.81,
18048,20:02:00,20:02:00,837,35,25183.91,
18048,20:03:00,20:03:00,832,36,25826.18,
18048,20:04:00,20:04:00,13089,37,26061,
18086,11:00:00,11:00:00,1487,1,302.07,
18086,11:02:00,11:02:00,1496,2,1061.41,
18086,11:04:00,11:04:00,1503,3,1715.51,
18086,11:06:00,11:06:00,145581,4,2129.7,
18086,11:09:00,11:09:00,145994,5,3121.87,
18086,11:10:00,11:10:00,145992,6,3609.81,
18086,11:12:00,11:12:00,1466,7,4347.77,
18086,11:14:00,11:14:00,1460,8,5013.92,
18086,11:16:00,11:16:00,3674,9,5312.76,
18086,11:18:00,11:18:00,1404,10,5654.76,
18086,11:20:00,11:20:00,1416,11,6692.58,
18086,11:22:00,11:22:00,1407,12,7036.49,
18086,11:23:00,11:23:00,164090,13,7248.13,
18086,11:26:00,11:26:00,164033,14,8243.94,
18086,11:28:00,11:28:00,1346,15,8863.77,
18086,11:31:00,11:31:00,1261,16,9680.6,
18086,11:33:00,11:33:00,1343,17,10144.25,
18086,11:35:00,11:35:00,163189,18,10609.11,
18086,11:36:00,11:36:00,1354,19,10918.84,
18086,11:39:00,11:39:00,14969,20,11817.77,
18086,11:41:00,11:41:00,1282,21,12289.17,
18086,11:43:00,11:43:00,1242,22,13134.47,
18086,11:45:00,11:45:00,1241,23,13585.47,
18086,11:47:00,11:47:00,1136,24,14253.01,
18086,11:48:00,11:48:00,1132,25,14951.54,
18086,11:51:00,11:51:00,1127,26,15852.77,
18086,11:54:00,11:54:00,816,27,17785.34,
18086,11:57:00,11:57:00,9659,28,19576.37,
18086,11:59:00,11:59:00,843,29,20528.61,
18086,12:00:00,12:00:00,841,30,20901.21,
18086,12:04:00,12:04:00,139010,31,22072.71,
18086,12:04:00,12:04:00,129447,32,22309.25,
18086,12:05:00,12:05:00,851,33,22621.41,
18086,12:11:00,12:11:00,835,34,24781.81,
18086,12:12:00,12:12:00,837,35,25183.91,
18086,12:13:00,12:13:00,832,36,25826.18,
18086,12:14:00,12:14:00,13089,37,26061,
18239,15:29:00,15:29:00,1487,1,302.07,
18239,15:31:00,15:31:00,1496,2,1061.41,
18239,15:33:00,15:33:00,1503,3,1715.51,
18239,15:35:00,15:35:00,145581,4,2129.7,
18239,15:38:00,15:38:00,145994,5,3121.87,
18239,15:39:00,15:39:00,145992,6,3609.81,
18239,15:42:00,15:42:00,1466,7,4347.77,
18239,15:44:00,15:44:00,1460,8,5013.92,
18239,15:46:00,15:46:00,3674,9,5312.76,
18239,15:47:00,15:47:00,1404,10,5654.76,
18239,15:50:00,15:50:00,1416,11,6692.58,
18239,15:51:00,15:51:00,1407,12,7036.49,
18239,15:52:00,15:52:00,164090,13,7248.13,
18239,15:56:00,15:56:00,164033,14,8243.94,
18239,15:57:00,15:57:00,1346,15,8863.77,
18239,16:01:00,16:01:00,1261,16,9680.6,
18239,16:04:00,16:04:00,1343,17,10144.25,
18239,16:06:00,16:06:00,163189,18,10609.11,
18239,16:07:00,16:07:00,1354,19,10918.84,
18239,16:11:00,16:11:00,14969,20,11817.77,
18239,16:13:00,16:13:00,1282,21,12289.17,
18239,16:15:00,16:15:00,1242,22,13134.47,
18239,16:17:00,16:17:00,1241,23,13585.47,
18239,16:19:00,16:19:00,1136,24,14253.01,
18239,16:21:00,16:21:00,1132,25,14951.54,
18239,16:23:00,16:23:00,1127,26,15852.77,
18239,16:27:00,16:27:00,816,27,17785.34,
18239,16:30:00,16:30:00,9659,28,19576.37,
18239,16:32:00,16:32:00,843,29,20528.61,
18239,16:33:00,16:33:00,841,30,20901.21,
18239,16:37:00,16:37:00,139010,31,22072.71,
18239,16:37:00,16:37:00,129447,32,22309.25,
18239,16:38:00,16:38:00,851,33,22621.41,
18239,16:44:00,16:44:00,835,34,24781.81,
18239,16:45:00,16:45:00,837,35,25183.91,
18239,16:47:00,16:47:00,832,36,25826.18,
18239,16:48:00,16:48:00,13089,37,26061,
18290,22:51:00,22:51:00,1487,1,302.07,
18290,22:53:00,22:53:00,1496,2,1061.41,
18290,22:55:00,22:55:00,1503,3,1715.51,
18290,22:56:00,22:56:00,145581,4,2129.7,
18290,22:58:00,22:58:00,145994,5,3121.87,
18290,23:00:00,23:00:00,145992,6,3609.81,
18290,23:01:00,23:01:00,1466,7,4347.77,
18290,23:03:00,23:03:00,1460,8,5013.92,
18290,23:04:00,23:04:00,3674,9,5312.76,
18290,23:05:00,23:05:00,1404,10,5654.76,
18290,23:07:00,23:07:00,1416,11,6692.58,
18290,23:08:00,23:08:00,1407,12,7036.49,
18290,23:09:00,23:09:00,164090,13,7248.13,
18290,23:11:00,23:11:00,164033,14,8243.94,
18290,23:12:00,23:12:00,1346,15,8863.77,
18290,23:14:00,23:14:00,1261,16,9680.6,
18290,23:16:00,23:16:00,1343,17,10144.25,
18290,23:18:00,23:18:00,163189,18,10609.11,
18290,23:18:00,23:18:00,1354,19,10918.84,
18290,23:21:00,23:21:00,14969,20,11817.77,
18290,23:23:00,23:23:00,1282,21,12289.17,
18290,23:25:00,23:25:00,1242,22,13134.47,
18290,23:26:00,23:26:00,1241,23,13585.47,
18290,23:28:00,23:28:00,1136,24,14253.01,
18290,23:29:00,23:29:00,1132,25,14951.54,
18290,23:31:00,23:31:00,1127,26,15852.77,
18290,23:34:00,23:34:00,816,27,17785.34,
18290,23:36:00,23:36:00,9659,28,19576.37,
18290,23:38:00,23:38:00,843,29,20528.61,
18290,23:39:00,23:39:00,841,30,20901.21,
18290,23:42:00,23:42:00,139010,31,22072.71,
18290,23:43:00,23:43:00,129447,32,22309.25,
18290,23:44:00,23:44:00,851,33,22621.41,
18290,23:48:00,23:48:00,835,34,24781.81,
18290,23:49:00,23:49:00,837,35,25183.91,
18290,23:50:00,23:50:00,832,36,25826.18,
18290,23:51:00,23:51:00,13089,37,26061,
18361,20:59:00,20:59:00,1487,1,302.07,
18361,21:01:00,21:01:00,1496,2,1061.41,
18361,21:03:00,21:03:00,1503,3,1715.51,
18361,21:04:00,21:04:00,145581,4,2129.7,
18361,21:06:00,21:06:00,145994,5,3121.87,
18361,21:08:00,21:08:00,145992,6,3609.81,
18361,21:09:00,21:09:00,1466,7,4347.77,
18361,21:11:00,21:11:00,1460,8,5013.92,
18361,21:12:00,21:12:00,3674,9,5312.76,
18361,21:13:00,21:13:00,1404,10,5654.76,
18361,21:15:00,21:15:00,1416,11,6692.58,
18361,21:16:00,21:16:00,1407,12,7036.49,
18361,21:17:00,21:17:00,164090,13,7248.13,
18361,21:19:00,21:19:00,164033,14,8243.94,
18361,21:20:00,21:20:00,1346,15,8863.77,
18361,21:22:00,21:22:00,1261,16,9680.6,
18361,21:24:00,21:24:00,1343,17,10144.25,
18361,21:26:00,21:26:00,163189,18,10609.11,
18361,21:26:00,21:26:00,1354,19,10918.84,
18361,21:29:00,21:29:00,14969,20,11817.77,
18361,21:31:00,21:31:00,1282,21,12289.17,
18361,21:33:00,21:33:00,1242,22,13134.47,
18361,21:34:00,21:34:00,1241,23,13585.47,
18361,21:36:00,21:36:00,1136,24,14253.01,
18361,21:38:00,21:38:00,1132,25,14951.54,
18361,21:40:00,21:40:00,1127,26,15852.77,
18361,21:43:00,21:43:00,816,27,17785.34,
18361,21:46:00,21:46:00,9659,28,19576.37,
18361,21:48:00,21:48:00,843,29,20528.61,
18361,21:49:00,21:49:00,841,30,20901.21,
18361,21:52:00,21:52:00,139010,31,22072.71,
18361,21:52:00,21:52:00,129447,32,22309.25,
18361,21:53:00,21:53:00,851,33,22621.41,
18361,21:58:00,21:58:00,835,34,24781.81,
18361,21:59:00,21:59:00,837,35,25183.91,
18361,22:01:00,22:01:00,832,36,25826.18,
18361,22:01:00,22:01:00,13089,37,26061,
18868,18:28:00,18:28:00,1487,1,302.07,
18868,18:30:00,18:30:00,1496,2,1061.41,
18868,18:32:00,18:32:00,1503,3,1715.51,
18868,18:34:00,18:34:00,145581,4,2129.7,
18868,18:37:00,18:37:00,145994,5,3121.87,
18868,18:38:00,18:38:00,145992,6,3609.81,
18868,18:40:00,18:40:00,1466,7,4347.77,
18868,18:41:00,18:41:00,1460,8,5013.92,
18868,18:42:00,18:42:00,3674,9,5312.76,
18868,18:43:00,18:43:00,1404,10,5654.76,
18868,18:46:00,18:46:00,1416,11,6692.58,
18868,18:47:00,18:47:00,1407,12,7036.49,
18868,18:48:00,18:48:00,164090,13,7248.13,
18868,18:51:00,18:51:00,164033,14,8243.94,
18868,18:52:00,18:52:00,1346,15,8863.77,
18868,18:54:00,18:54:00,1261,16,9680.6,
18868,18:56:00,18:56:00,1343,17,10144.25,
18868,18:58:00,18:58:00,163189,18,10609.11,
18868,18:59:00,18:59:00,1354,19,10918.84,
18868,19:02:00,19:02:00,14969,20,11817.77,
18868,19:04:00,19:04:00,1282,21,12289.17,
18868,19:06:00,19:06:00,1242,22,13134.47,
18868,19:07:00,19:07:00,1241,23,13585.47,
18868,19:09:00,19:09:00,1136,24,14253.01,
18868,19:11:00,19:11:00,1132,25,14951.54,
18868,19:13:00,19:13:00,1127,26,15852.77,
18868,19:16:00,19:16:00,816,27,17785.34,
18868,19:20:00,19:20:00,9659,28,19576.37,
18868,19:22:00,19:22:00,843,29,20528.61,
18868,19:23:00,19:23:00,841,30,20901.21,
18868,19:26:00,19:26:00,139010,31,22072.71,
18868,19:26:00,19:26:00,129447,32,22309.25,
18868,19:27:00,19:27:00,851,33,22621.41,
18868,19:32:00,19:32:00,835,34,24781.81,
18868,19:34:00,19:34:00,837,35,25183.91,
18868,19:35:00,19:35:00,832,36,25826.18,
18868,19:36:00,19:36:00,13089,37,26061,
18893,18:06:00,18:06:00,1487,1,302.07,
18893,18:08:00,18:08:00,1496,2,1061.41,
18893,18:10:00,18:10:00,1503,3,1715.51,
18893,18:12:00,18:12:00,145581,4,2129.7,
18893,18:15:00,18:15:00,145994,5,3121.87,
18893,18:16:00,18:16:00,145992,6,3609.81,
18893,18:18:00,18:18:00,1466,7,4347.77,
18893,18:20:00,18:20:00,1460,8,5013.92,
18893,18:22:00,18:22:00,3674,9,5312.76,
18893,18:23:00,18:23:00,1404,10,5654.76,
18893,18:26:00,18:26:00,1416,11,6692.58,
18893,18:27:00,18:27:00,1407,12,7036.49,
18893,18:28:00,18:28:00,164090,13,7248.13,
18893,18:31:00,18:31:00,164033,14,8243.94,
18893,18:32:00,18:32:00,1346,15,8863.77,
18893,18:35:00,18:35:00,1261,16,9680.6,
18893,18:37:00,18:37:00,1343,17,10144.25,
18893,18:39:00,18:39:00,163189,18,10609.11,
18893,18:40:00,18:40:00,1354,19,10918.84,
18893,18:44:00,18:44:00,14969,20,11817.77,
18893,18:46:00,18:46:00,1282,21,12289.17,
18893,18:48:00,18:48:00,1242,22,13134.47,
18893,18:50:00,18:50:00,1241,23,13585.47,
18893,18:52:00,18:52:00,1136,24,14253.01,
18893,18:54:00,18:54:00,1132,25,14951.54,
18893,18:56:00,18:56:00,1127,26,15852.77,
18893,18:59:00,18:59:00,816,27,17785.34,
18893,19:03:00,19:03:00,9659,28,19576.37,
18893,19:05:00,19:05:00,843,29,20528.61,
18893,19:06:00,19:06:00,841,30,20901.21,
18893,19:10:00,19:10:00,139010,31,22072.71,
18893,19:10:00,19:10:00,129447,32,22309.25,
18893,19:11:00,19:11:00,851,33,22621.41,
18893,19:17:00,19:17:00,835,34,24781.81,
18893,19:18:00,19:18:00,837,35,25183.91,
18893,19:19:00,19:19:00,832,36,25826.18,
18893,19:20:00,19:20:00,13089,37,26061,
18894,18:06:00,18:06:00,1487,1,302.07,
18894,18:08:00,18:08:00,1496,2,1061.41,
18894,18:10:00,18:10:00,1503,3,1715.51,
18894,18:12:00,18:12:00,145581,4,2129.7,
18894,18:15:00,18:15:00,145994,5,3121.87,
18894,18:16:00,18:16:00,145992,6,3609.81,
18894,18:18:00,18:18:00,1466,7,4347.77,
18894,18:20:00,18:20:00,1460,8,5013.92,
18894,18:22:00,18:22:00,3674,9,5312.76,
18894,18:23:00,18:23:00,1404,10,5654.76,
18894,18:26:00,18:26:00,1416,11,6692.58,
18894,18:27:00,18:27:00,1407,12,7036.49,
18894,18:28:00,18:28:00,164090,13,7248.13,
18894,18:31:00,18:31:00,164033,14,8243.94,
18894,18:32:00,18:32:00,1346,15,8863.77,
18894,18:35:00,18:35:00,1261,16,9680.6,
18894,18:37:00,18:37:00,1343,17,10144.25,
18894,18:39:00,18:39:00,163189,18,10609.11,
18894,18:40:00,18:40:00,1354,19,10918.84,
18894,18:44:00,18:44:00,14969,20,11817.77,
18894,18:46:00,18:46:00,1282,21,12289.17,
18894,18:48:00,18:48:00,1242,22,13134.47,
18894,18:50:00,18:50:00,1241,23,13585.47,
18894,18:52:00,18:52:00,1136,24,14253.01,
18894,18:54:00,18:54:00,1132,25,14951.54,
18894,18:56:00,18:56:00,1127,26,15852.77,
18894,18:59:00,18:59:00,816,27,17785.34,
18894,19:03:00,19:03:00,9659,28,19576.37,
18894,19:05:00,19:05:00,843,29,20528.61,
18894,19:06:00,19:06:00,841,30,20901.21,
18894,19:10:00,19:10:00,139010,31,22072.71,
18894,19:10:00,19:10:00,129447,32,22309.25,
18894,19:11:00,19:11:00,851,33,22621.41,
18894,19:17:00,19:17:00,835,34,24781.81,
18894,19:18:00,19:18:00,837,35,25183.91,
18894,19:19:00,19:19:00,832,36,25826.18,
18894,19:20:00,19:20:00,13089,37,26061,
19617,16:47:00,16:47:00,1487,1,302.07,
19617,16:49:00,16:49:00,1496,2,1061.41,
19617,16:51:00,16:51:00,1503,3,1715.51,
19617,16:53:00,16:53:00,145581,4,2129.7,
19617,16:56:00,16:56:00,145994,5,3121.87,
19617,16:57:00,16:57:00,145992,6,3609.81,
19617,16:59:00,16:59:00,1466,7,4347.77,
19617,17:00:00,17:00:00,1460,8,5013.92,
19617,17:01:00,17:01:00,3674,9,5312.76,
19617,17:02:00,17:02:00,1404,10,5654.76,
19617,17:05:00,17:05:00,1416,11,6692.58,
19617,17:06:00,17:06:00,1407,12,7036.49,
19617,17:07:00,17:07:00,164090,13,7248.13,
19617,17:10:00,17:10:00,164033,14,8243.94,
19617,17:12:00,17:12:00,1346,15,8863.77,
19617,17:14:00,17:14:00,1261,16,9680.6,
19617,17:15:00,17:15:00,1343,17,10144.25,
19617,17:17:00,17:17:00,163189,18,10609.11,
19617,17:18:00,17:18:00,1354,19,10918.84,
19617,17:22:00,17:22:00,14969,20,11817.77,
19617,17:23:00,17:23:00,1282,21,12289.17,
19617,17:26:00,17:26:00,1242,22,13134.47,
19617,17:28:00,17:28:00,1241,23,13585.47,
19617,17:30:00,17:30:00,1136,24,14253.01,
19617,17:31:00,17:31:00,1132,25,14951.54,
19617,17:34:00,17:34:00,1127,26,15852.77,
19617,17:37:00,17:37:00,816,27,17785.34,
19617,17:40:00,17:40:00,9659,28,19576.37,
19617,17:43:00,17:43:00,843,29,20528.61,
19617,17:44:00,17:44:00,841,30,20901.21,
19617,17:47:00,17:47:00,139010,31,22072.71,
19617,17:47:00,17:47:00,129447,32,22309.25,
19617,17:48:00,17:48:00,851,33,22621.41,
19617,17:53:00,17:53:00,835,34,24781.81,
19617,17:55:00,17:55:00,837,35,25183.91,
19617,17:56:00,17:56:00,832,36,25826.18,
19617,17:57:00,17:57:00,13089,37,26061,
19631,12:59:00,12:59:00,1487,1,302.07,
19631,13:01:00,13:01:00,1496,2,1061.41,
19631,13:03:00,13:03:00,1503,3,1715.51,
19631,13:05:00,13:05:00,145581,4,2129.7,
19631,13:08:00,13:08:00,145994,5,3121.87,
19631,13:09:00,13:09:00,145992,6,3609.81,
19631,13:11:00,13:11:00,1466,7,4347.77,
19631,13:13:00,13:13:00,1460,8,5013.92,
19631,13:15:00,13:15:00,3674,9,5312.76,
19631,13:17:00,13:17:00,1404,10,5654.76,
19631,13:19:00,13:19:00,1416,11,6692.58,
19631,13:21:00,13:21:00,1407,12,7036.49,
19631,13:22:00,13:22:00,164090,13,7248.13,
19631,13:25:00,13:25:00,164033,14,8243.94,
19631,13:27:00,13:27:00,1346,15,8863.77,
19631,13:30:00,13:30:00,1261,16,9680.6,
19631,13:32:00,13:32:00,1343,17,10144.25,
19631,13:34:00,13:34:00,163189,18,10609.11,
19631,13:35:00,13:35:00,1354,19,10918.84,
19631,13:38:00,13:38:00,14969,20,11817.77,
19631,13:40:00,13:40:00,1282,21,12289.17,
19631,13:42:00,13:42:00,1242,22,13134.47,
19631,13:44:00,13:44:00,1241,23,13585.47,
19631,13:46:00,13:46:00,1136,24,14253.01,
19631,13:47:00,13:47:00,1132,25,14951.54,
19631,13:50:00,13:50:00,1127,26,15852.77,
19631,13:53:00,13:53:00,816,27,17785.34,
19631,13:56:00,13:56:00,9659,28,19576.37,
19631,13:58:00,13:58:00,843,29,20528.61,
19631,13:59:00,13:59:00,841,30,20901.21,
19631,14:03:00,14:03:00,139010,31,22072.71,
19631,14:03:00,14:03:00,129447,32,22309.25,
19631,14:04:00,14:04:00,851,33,22621.41,
19631,14:10:00,14:10:00,835,34,24781.81,
19631,14:11:00,14:11:00,837,35,25183.91,
19631,14:12:00,14:12:00,832,36,25826.18,
19631,14:13:00,14:13:00,13089,37,26061,
19842,10:23:00,10:23:00,1487,1,302.07,
19842,10:25:00,10:25:00,1496,2,1061.41,
19842,10:28:00,10:28:00,1503,3,1715.51,
19842,10:29:00,10:29:00,145581,4,2129.7,
19842,10:32:00,10:32:00,145994,5,3121.87,
19842,10:34:00,10:34:00,145992,6,3609.81,
19842,10:36:00,10:36:00,1466,7,4347.77,
19842,10:37:00,10:37:00,1460,8,5013.92,
19842,10:38:00,10:38:00,3674,9,5312.76,
19842,10:39:00,10:39:00,1404,10,5654.76,
19842,10:42:00,10:42:00,1416,11,6692.58,
19842,10:43:00,10:43:00,1407,12,7036.49,
19842,10:44:00,10:44:00,164090,13,7248.13,
19842,10:47:00,10:47:00,164033,14,8243.94,
19842,10:49:00,10:49:00,1346,15,8863.77,
19842,10:51:00,10:51:00,1261,16,9680.6,
19842,10:52:00,10:52:00,1343,17,10144.25,
19842,10:54:00,10:54:00,163189,18,10609.11,
19842,10:55:00,10:55:00,1354,19,10918.84,
19842,10:59:00,10:59:00,14969,20,11817.77,
19842,11:00:00,11:00:00,1282,21,12289.17,
19842,11:03:00,11:03:00,1242,22,13134.47,
19842,11:04:00,11:04:00,1241,23,13585.47,
19842,11:06:00,11:06:00,1136,24,14253.01,
19842,11:08:00,11:08:00,1132,25,14951.54,
19842,11:10:00,11:10:00,1127,26,15852.77,
19842,11:13:00,11:13:00,816,27,17785.34,
19842,11:17:00,11:17:00,9659,28,19576.37,
19842,11:19:00,11:19:00,843,29,20528.61,
19842,11:20:00,11:20:00,841,30,20901.21,
19842,11:23:00,11:23:00,139010,31,22072.71,
19842,11:24:00,11:24:00,129447,32,22309.25,
19842,11:25:00,11:25:00,851,33,22621.41,
19842,11:30:00,11:30:00,835,34,24781.81,
19842,11:31:00,11:31:00,837,35,25183.91,
19842,11:33:00,11:33:00,832,36,25826.18,
19842,11:33:00,11:33:00,13089,37,26061,
20036,13:35:00,13:35:00,1487,1,302.07,
20036,13:37:00,13:37:00,1496,2,1061.41,
20036,13:39:00,13:39:00,1503,3,1715.51,
20036,13:41:00,13:41:00,145581,4,2129.7,
20036,13:44:00,13:44:00,145994,5,3121.87,
20036,13:45:00,13:45:00,145992,6,3609.81,
20036,13:47:00,13:47:00,1466,7,4347.77,
20036,13:49:00,13:49:00,1460,8,5013.92,
20036,13:51:00,13:51:00,3674,9,5312.76,
20036,13:53:00,13:53:00,1404,10,5654.76,
20036,13:55:00,13:55:00,1416,11,6692.58,
20036,13:57:00,13:57:00,1407,12,7036.49,
20036,13:58:00,13:58:00,164090,13,7248.13,
20036,14:01:00,14:01:00,164033,14,8243.94,
20036,14:03:00,14:03:00,1346,15,8863.77,
20036,14:06:00,14:06:00,1261,16,9680.6,
20036,14:08:00,14:08:00,1343,17,10144.25,
20036,14:10:00,14:10:00,163189,18,10609.11,
20036,14:11:00,14:11:00,1354,19,10918.84,
20036,14:14:00,14:14:00,14969,20,11817.77,
20036,14:16:00,14:16:00,1282,21,12289.17,
20036,14:18:00,14:18:00,1242,22,13134.47,
20036,14:20:00,14:20:00,1241,23,13585.47,
20036,14:22:00,14:22:00,1136,24,14253.01,
20036,14:23:00,14:23:00,1132,25,14951.54,
20036,14:26:00,14:26:00,1127,26,15852.77,
20036,14:29:00,14:29:00,816,27,17785.34,
20036,14:32:00,14:32:00,9659,28,19576.37,
20036,14:34:00,14:34:00,843,29,20528.61,
20036,14:35:00,14:35:00,841,30,20901.21,
20036,14:39:00,14:39:00,139010,31,22072.71,
20036,14:39:00,14:39:00,129447,32,22309.25,
20036,14:40:00,14:40:00,851,33,22621.41,
20036,14:46:00,14:46:00,835,34,24781.81,
20036,14:47:00,14:47:00,837,35,25183.91,
20036,14:48:00,14:48:00,832,36,25826.18,
20036,14:49:00,14:49:00,13089,37,26061,
20037,13:35:00,13:35:00,1487,1,302.07,
20037,13:37:00,13:37:00,1496,2,1061.41,
20037,13:39:00,13:39:00,1503,3,1715.51,
20037,13:41:00,13:41:00,145581,4,2129.7,
20037,13:44:00,13:44:00,145994,5,3121.87,
20037,13:45:00,13:45:00,145992,6,3609.81,
20037,13:47:00,13:47:00,1466,7,4347.77,
20037,13:49:00,13:49:00,1460,8,5013.92,
20037,13:51:00,13:51:00,3674,9,5312.76,
20037,13:53:00,13:53:00,1404,10,5654.76,
20037,13:55:00,13:55:00,1416,11,6692.58,
20037,13:57:00,13:57:00,1407,12,7036.49,
20037,13:58:00,13:58:00,164090,13,7248.13,
20037,14:01:00,14:01:00,164033,14,8243.94,
20037,14:03:00,14:03:00,1346,15,8863.77,
20037,14:06:00,14:06:00,1261,16,9680.6,
20037,14:08:00,14:08:00,1343,17,10144.25,
20037,14:10:00,14:10:00,163189,18,10609.11,
20037,14:11:00,14:11:00,1354,19,10918.84,
20037,14:14:00,14:14:00,14969,20,11817.77,
20037,14:16:00,14:16:00,1282,21,12289.17,
20037,14:18:00,14:18:00,1242,22,13134.47,
20037,14:20:00,14:20:00,1241,23,13585.47,
20037,14:22:00,14:22:00,1136,24,14253.01,
20037,14:23:00,14:23:00,1132,25,14951.54,
20037,14:26:00,14:26:00,1127,26,15852.77,
20037,14:29:00,14:29:00,816,27,17785.34,
20037,14:32:00,14:32:00,9659,28,19576.37,
20037,14:34:00,14:34:00,843,29,20528.61,
20037,14:35:00,14:35:00,841,30,20901.21,
20037,14:39:00,14:39:00,139010,31,22072.71,
20037,14:39:00,14:39:00,129447,32,22309.25,
20037,14:40:00,14:40:00,851,33,22621.41,
20037,14:46:00,14:46:00,835,34,24781.81,
20037,14:47:00,14:47:00,837,35,25183.91,
20037,14:48:00,14:48:00,832,36,25826.18,
20037,14:49:00,14:49:00,13089,37,26061,
20129,09:29:00,09:29:00,1487,1,302.07,
20129,09:31:00,09:31:00,1496,2,1061.41,
20129,09:33:00,09:33:00,1503,3,1715.51,
20129,09:35:00,09:35:00,145581,4,2129.7,
20129,09:38:00,09:38:00,145994,5,3121.87,
20129,09:39:00,09:39:00,145992,6,3609.81,
20129,09:41:00,09:41:00,1466,7,4347.77,
20129,09:43:00,09:43:00,1460,8,5013.92,
20129,09:45:00,09:45:00,3674,9,5312.76,
20129,09:47:00,09:47:00,1404,10,5654.76,
20129,09:49:00,09:49:00,1416,11,6692.58,
20129,09:51:00,09:51:00,1407,12,7036.49,
20129,09:52:00,09:52:00,164090,13,7248.13,
20129,09:55:00,09:55:00,164033,14,8243.94,
20129,09:57:00,09:57:00,1346,15,8863.77,
20129,10:00:00,10:00:00,1261,16,9680.6,
20129,10:02:00,10:02:00,1343,17,10144.25,
20129,10:04:00,10:04:00,163189,18,10609.11,
20129,10:05:00,10:05:00,1354,19,10918.84,
20129,10:08:00,10:08:00,14969,20,11817.77,
20129,10:10:00,10:10:00,1282,21,12289.17,
20129,10:12:00,10:12:00,1242,22,13134.47,
20129,10:14:00,10:14:00,1241,23,13585.47,
20129,10:16:00,10:16:00,1136,24,14253.01,
20129,10:17:00,10:17:00,1132,25,14951.54,
20129,10:20:00,10:20:00,1127,26,15852.77,
20129,10:23:00,10:23:00,816,27,17785.34,
20129,10:26:00,10:26:00,9659,28,19576.37,
20129,10:29:00,10:29:00,843,29,20528.61,
20129,10:29:00,10:29:00,841,30,20901.21,
20129,10:33:00,10:33:00,139010,31,22072.71,
20129,10:33:00,10:33:00,129447,32,22309.25,
20129,10:34:00,10:34:00,851,33,22621.41,
20129,10:40:00,10:40:00,835,34,24781.81,
20129,10:41:00,10:41:00,837,35,25183.91,
20129,10:43:00,10:43:00,832,36,25826.18,
20129,10:43:00,10:43:00,13089,37,26061,
20130,09:29:00,09:29:00,1487,1,302.07,
20130,09:31:00,09:31:00,1496,2,1061.41,
20130,09:33:00,09:33:00,1503,3,1715.51,
20130,09:35:00,09:35:00,145581,4,2129.7,
20130,09:38:00,09:38:00,145994,5,3121.87,
20130,09:39:00,09:39:00,145992,6,3609.81,
20130,09:41:00,09:41:00,1466,7,4347.77,
20130,09:43:00,09:43:00,1460,8,5013.92,
20130,09:45:00,09:45:00,3674,9,5312.76,
20130,09:47:00,09:47:00,1404,10,5654.76,
20130,09:49:00,09:49:00,1416,11,6692.58,
20130,09:51:00,09:51:00,1407,12,7036.49,
20130,09:52:00,09:52:00,164090,13,7248.13,
20130,09:55:00,09:55:00,164033,14,8243.94,
20130,09:57:00,09:57:00,1346,15,8863.77,
20130,10:00:00,10:00:00,1261,16,9680.6,
20130,10:02:00,10:02:00,1343,17,10144.25,
20130,10:04:00,10:04:00,163189,18,10609.11,
20130,10:05:00,10:05:00,1354,19,10918.84,
20130,10:08:00,10:08:00,14969,20,11817.77,
20130,10:10:00,10:10:00,1282,21,12289.17,
20130,10:12:00,10:12:00,1242,22,13134.47,
20130,10:14:00,10:14:00,1241,23,13585.47,
20130,10:16:00,10:16:00,1136,24,14253.01,
20130,10:17:00,10:17:00,1132,25,14951.54,
20130,10:20:00,10:20:00,1127,26,15852.77,
20130,10:23:00,10:23:00,816,27,17785.34,
20130,10:26:00,10:26:00,9659,28,19576.37,
20130,10:29:00,10:29:00,843,29,20528.61,
20130,10:29:00,10:29:00,841,30,20901.21,
20130,10:33:00,10:33:00,139010,31,22072.71,
20130,10:33:00,10:33:00,129447,32,22309.25,
20130,10:34:00,10:34:00,851,33,22621.41,
20130,10:40:00,10:40:00,835,34,24781.81,
20130,10:41:00,10:41:00,837,35,25183.91,
20130,10:43:00,10:43:00,832,36,25826.18,
20130,10:43:00,10:43:00,13089,37,26061,
20218,12:38:00,12:38:00,1487,1,302.07,
20218,12:40:00,12:40:00,1496,2,1061.41,
20218,12:43:00,12:43:00,1503,3,1715.51,
20218,12:44:00,12:44:00,145581,4,2129.7,
20218,12:48:00,12:48:00,145994,5,3121.87,
20218,12:49:00,12:49:00,145992,6,3609.81,
20218,12:51:00,12:51:00,1466,7,4347.77,
20218,12:52:00,12:52:00,1460,8,5013.92,
20218,12:53:00,12:53:00,3674,9,5312.76,
20218,12:54:00,12:54:00,1404,10,5654.76,
20218,12:57:00,12:57:00,1416,11,6692.58,
20218,12:58:00,12:58:00,1407,12,7036.49,
20218,12:59:00,12:59:00,164090,13,7248.13,
20218,13:02:00,13:02:00,164033,14,8243.94,
20218,13:04:00,13:04:00,1346,15,8863.77,
20218,13:06:00,13:06:00,1261,16,9680.6,
20218,13:08:00,13:08:00,1343,17,10144.25,
20218,13:10:00,13:10:00,163189,18,10609.11,
20218,13:11:00,13:11:00,1354,19,10918.84,
20218,13:14:00,13:14:00,14969,20,11817.77,
20218,13:16:00,13:16:00,1282,21,12289.17,
20218,13:18:00,13:18:00,1242,22,13134.47,
20218,13:20:00,13:20:00,1241,23,13585.47,
20218,13:22:00,13:22:00,1136,24,14253.01,
20218,13:23:00,13:23:00,1132,25,14951.54,
20218,13:26:00,13:26:00,1127,26,15852.77,
20218,13:29:00,13:29:00,816,27,17785.34,
20218,13:32:00,13:32:00,9659,28,19576.37,
20218,13:35:00,13:35:00,843,29,20528.61,
20218,13:36:00,13:36:00,841,30,20901.21,
20218,13:39:00,13:39:00,139010,31,22072.71,
20218,13:40:00,13:40:00,129447,32,22309.25,
20218,13:41:00,13:41:00,851,33,22621.41,
20218,13:46:00,13:46:00,835,34,24781.81,
20218,13:47:00,13:47:00,837,35,25183.91,
20218,13:48:00,13:48:00,832,36,25826.18,
20218,13:49:00,13:49:00,13089,37,26061,
20411,20:31:00,20:31:00,1487,1,302.07,
20411,20:33:00,20:33:00,1496,2,1061.41,
20411,20:35:00,20:35:00,1503,3,1715.51,
20411,20:36:00,20:36:00,145581,4,2129.7,
20411,20:39:00,20:39:00,145994,5,3121.87,
20411,20:40:00,20:40:00,145992,6,3609.81,
20411,20:42:00,20:42:00,1466,7,4347.77,
20411,20:43:00,20:43:00,1460,8,5013.92,
20411,20:44:00,20:44:00,3674,9,5312.76,
20411,20:45:00,20:45:00,1404,10,5654.76,
20411,20:48:00,20:48:00,1416,11,6692.58,
20411,20:49:00,20:49:00,1407,12,7036.49,
20411,20:49:00,20:49:00,164090,13,7248.13,
20411,20:51:00,20:51:00,164033,14,8243.94,
20411,20:53:00,20:53:00,1346,15,8863.77,
20411,20:55:00,20:55:00,1261,16,9680.6,
20411,20:57:00,20:57:00,1343,17,10144.25,
20411,20:58:00,20:58:00,163189,18,10609.11,
20411,20:59:00,20:59:00,1354,19,10918.84,
20411,21:02:00,21:02:00,14969,20,11817.77,
20411,21:04:00,21:04:00,1282,21,12289.17,
20411,21:06:00,21:06:00,1242,22,13134.47,
20411,21:07:00,21:07:00,1241,23,13585.47,
20411,21:09:00,21:09:00,1136,24,14253.01,
20411,21:10:00,21:10:00,1132,25,14951.54,
20411,21:13:00,21:13:00,1127,26,15852.77,
20411,21:16:00,21:16:00,816,27,17785.34,
20411,21:19:00,21:19:00,9659,28,19576.37,
20411,21:21:00,21:21:00,843,29,20528.61,
20411,21:22:00,21:22:00,841,30,20901.21,
20411,21:25:00,21:25:00,139010,31,22072.71,
20411,21:25:00,21:25:00,129447,32,22309.25,
20411,21:26:00,21:26:00,851,33,22621.41,
20411,21:31:00,21:31:00,835,34,24781.81,
20411,21:32:00,21:32:00,837,35,25183.91,
20411,21:34:00,21:34:00,832,36,25826.18,
20411,21:34:00,21:34:00,13089,37,26061,
20435,06:14:00,06:14:00,1487,1,302.07,
20435,06:16:00,06:16:00,1496,2,1061.41,
20435,06:18:00,06:18:00,1503,3,1715.51,
20435,06:20:00,06:20:00,145581,4,2129.7,
20435,06:22:00,06:22:00,145994,5,3121.87,
20435,06:23:00,06:23:00,145992,6,3609.81,
20435,06:25:00,06:25:00,1466,7,4347.77,
20435,06:26:00,06:26:00,1460,8,5013.92,
20435,06:27:00,06:27:00,3674,9,5312.76,
20435,06:28:00,06:28:00,1404,10,5654.76,
20435,06:31:00,06:31:00,1416,11,6692.58,
20435,06:32:00,06:32:00,1407,12,7036.49,
20435,06:32:00,06:32:00,164090,13,7248.13,
20435,06:35:00,06:35:00,164033,14,8243.94,
20435,06:36:00,06:36:00,1346,15,8863.77,
20435,06:38:00,06:38:00,1261,16,9680.6,
20435,06:40:00,06:40:00,1343,17,10144.25,
20435,06:42:00,06:42:00,163189,18,10609.11,
20435,06:43:00,06:43:00,1354,19,10918.84,
20435,06:46:00,06:46:00,14969,20,11817.77,
20435,06:47:00,06:47:00,1282,21,12289.17,
20435,06:49:00,06:49:00,1242,22,13134.47,
20435,06:50:00,06:50:00,1241,23,13585.47,
20435,06:52:00,06:52:00,1136,24,14253.01,
20435,06:53:00,06:53:00,1132,25,14951.54,
20435,06:55:00,06:55:00,1127,26,15852.77,
20435,06:58:00,06:58:00,816,27,17785.34,
20435,07:01:00,07:01:00,9659,28,19576.37,
20435,07:03:00,07:03:00,843,29,20528.61,
20435,07:04:00,07:04:00,841,30,20901.21,
20435,07:07:00,07:07:00,139010,31,22072.71,
20435,07:08:00,07:08:00,129447,32,22309.25,
20435,07:09:00,07:09:00,851,33,22621.41,
20435,07:14:00,07:14:00,835,34,24781.81,
20435,07:15:00,07:15:00,837,35,25183.91,
20435,07:16:00,07:16:00,832,36,25826.18,
20435,07:16:00,07:16:00,13089,37,26061,
20450,06:14:00,06:14:00,1487,1,302.07,
20450,06:16:00,06:16:00,1496,2,1061.41,
20450,06:18:00,06:18:00,1503,3,1715.51,
20450,06:20:00,06:20:00,145581,4,2129.7,
20450,06:22:00,06:22:00,145994,5,3121.87,
20450,06:23:00,06:23:00,145992,6,3609.81,
20450,06:25:00,06:25:00,1466,7,4347.77,
20450,06:26:00,06:26:00,1460,8,5013.92,
20450,06:27:00,06:27:00,3674,9,5312.76,
20450,06:28:00,06:28:00,1404,10,5654.76,
20450,06:31:00,06:31:00,1416,11,6692.58,
20450,06:32:00,06:32:00,1407,12,7036.49,
20450,06:32:00,06:32:00,164090,13,7248.13,
20450,06:35:00,06:35:00,164033,14,8243.94,
20450,06:36:00,06:36:00,1346,15,8863.77,
20450,06:38:00,06:38:00,1261,16,9680.6,
20450,06:40:00,06:40:00,1343,17,10144.25,
20450,06:42:00,06:42:00,163189,18,10609.11,
20450,06:43:00,06:43:00,1354,19,10918.84,
20450,06:46:00,06:46:00,14969,20,11817.77,
20450,06:47:00,06:47:00,1282,21,12289.17,
20450,06:49:00,06:49:00,1242,22,13134.47,
20450,06:50:00,06:50:00,1241,23,13585.47,
20450,06:52:00,06:52:00,1136,24,14253.01,
20450,06:53:00,06:53:00,1132,25,14951.54,
20450,06:55:00,06:55:00,1127,26,15852.77,
20450,06:58:00,06:58:00,816,27,17785.34,
20450,07:01:00,07:01:00,9659,28,19576.37,
20450,07:03:00,07:03:00,843,29,20528.61,
20450,07:04:00,07:04:00,841,30,20901.21,
20450,07:07:00,07:07:00,139010,31,22072.71,
20450,07:08:00,07:08:00,129447,32,22309.25,
20450,07:09:00,07:09:00,851,33,22621.41,
20450,07:14:00,07:14:00,835,34,24781.81,
20450,07:15:00,07:15:00,837,35,25183.91,
20450,07:16:00,07:16:00,832,36,25826.18,
20450,07:16:00,07:16:00,13089,37,26061,
20475,07:10:00,07:10:00,1487,1,302.07,
20475,07:12:00,07:12:00,1496,2,1061.41,
20475,07:14:00,07:14:00,1503,3,1715.51,
20475,07:16:00,07:16:00,145581,4,2129.7,
20475,07:18:00,07:18:00,145994,5,3121.87,
20475,07:19:00,07:19:00,145992,6,3609.81,
20475,07:21:00,07:21:00,1466,7,4347.77,
20475,07:23:00,07:23:00,1460,8,5013.92,
20475,07:24:00,07:24:00,3674,9,5312.76,
20475,07:25:00,07:25:00,1404,10,5654.76,
20475,07:27:00,07:27:00,1416,11,6692.58,
20475,07:28:00,07:28:00,1407,12,7036.49,
20475,07:29:00,07:29:00,164090,13,7248.13,
20475,07:31:00,07:31:00,164033,14,8243.94,
20475,07:33:00,07:33:00,1346,15,8863.77,
20475,07:35:00,07:35:00,1261,16,9680.6,
20475,07:37:00,07:37:00,1343,17,10144.25,
20475,07:38:00,07:38:00,163189,18,10609.11,
20475,07:39:00,07:39:00,1354,19,10918.84,
20475,07:43:00,07:43:00,14969,20,11817.77,
20475,07:44:00,07:44:00,1282,21,12289.17,
20475,07:47:00,07:47:00,1242,22,13134.47,
20475,07:48:00,07:48:00,1241,23,13585.47,
20475,07:50:00,07:50:00,1136,24,14253.01,
20475,07:52:00,07:52:00,1132,25,14951.54,
20475,07:54:00,07:54:00,1127,26,15852.77,
20475,07:57:00,07:57:00,816,27,17785.34,
20475,08:00:00,08:00:00,9659,28,19576.37,
20475,08:02:00,08:02:00,843,29,20528.61,
20475,08:03:00,08:03:00,841,30,20901.21,
20475,08:06:00,08:06:00,139010,31,22072.71,
20475,08:07:00,08:07:00,129447,32,22309.25,
20475,08:08:00,08:08:00,851,33,22621.41,
20475,08:13:00,08:13:00,835,34,24781.81,
20475,08:14:00,08:14:00,837,35,25183.91,
20475,08:15:00,08:15:00,832,36,25826.18,
20475,08:16:00,08:16:00,13089,37,26061,
21145,05:47:00,05:47:00,1487,1,302.07,
21145,05:49:00,05:49:00,1496,2,1061.41,
21145,05:51:00,05:51:00,1503,3,1715.51,
21145,05:52:00,05:52:00,145581,4,2129.7,
21145,05:55:00,05:55:00,145994,5,3121.87,
21145,05:56:00,05:56:00,145992,6,3609.81,
21145,05:58:00,05:58:00,1466,7,4347.77,
21145,05:59:00,05:59:00,1460,8,5013.92,
21145,06:00:00,06:00:00,3674,9,5312.76,
21145,06:01:00,06:01:00,1404,10,5654.76,
21145,06:04:00,06:04:00,1416,11,6692.58,
21145,06:05:00,06:05:00,1407,12,7036.49,
21145,06:05:00,06:05:00,164090,13,7248.13,
21145,06:07:00,06:07:00,164033,14,8243.94,
21145,06:09:00,06:09:00,1346,15,8863.77,
21145,06:10:00,06:10:00,1261,16,9680.6,
21145,06:11:00,06:11:00,1343,17,10144.25,
21145,06:13:00,06:13:00,163189,18,10609.11,
21145,06:14:00,06:14:00,1354,19,10918.84,
21145,06:16:00,06:16:00,14969,20,11817.77,
21145,06:18:00,06:18:00,1282,21,12289.17,
21145,06:20:00,06:20:00,1242,22,13134.47,
21145,06:21:00,06:21:00,1241,23,13585.47,
21145,06:23:00,06:23:00,1136,24,14253.01,
21145,06:24:00,06:24:00,1132,25,14951.54,
21145,06:26:00,06:26:00,1127,26,15852.77,
21145,06:29:00,06:29:00,816,27,17785.34,
21145,06:32:00,06:32:00,9659,28,19576.37,
21145,06:34:00,06:34:00,843,29,20528.61,
21145,06:35:00,06:35:00,841,30,20901.21,
21145,06:38:00,06:38:00,139010,31,22072.71,
21145,06:39:00,06:39:00,129447,32,22309.25,
21145,06:40:00,06:40:00,851,33,22621.41,
21145,06:44:00,06:44:00,835,34,24781.81,
21145,06:45:00,06:45:00,837,35,25183.91,
21145,06:46:00,06:46:00,832,36,25826.18,
21145,06:47:00,06:47:00,13089,37,26061,
21471,21:51:00,21:51:00,1487,1,302.07,
21471,21:53:00,21:53:00,1496,2,1061.41,
21471,21:54:00,21:54:00,1503,3,1715.51,
21471,21:56:00,21:56:00,145581,4,2129.7,
21471,21:58:00,21:58:00,145994,5,3121.87,
21471,21:59:00,21:59:00,145992,6,3609.81,
21471,22:01:00,22:01:00,1466,7,4347.77,
21471,22:02:00,22:02:00,1460,8,5013.92,
21471,22:03:00,22:03:00,3674,9,5312.76,
21471,22:04:00,22:04:00,1404,10,5654.76,
21471,22:06:00,22:06:00,1416,11,6692.58,
21471,22:07:00,22:07:00,1407,12,7036.49,
21471,22:07:00,22:07:00,164090,13,7248.13,
21471,22:10:00,22:10:00,164033,14,8243.94,
21471,22:11:00,22:11:00,1346,15,8863.77,
21471,22:14:00,22:14:00,1261,16,9680.6,
21471,22:16:00,22:16:00,1343,17,10144.25,
21471,22:17:00,22:17:00,163189,18,10609.11,
21471,22:18:00,22:18:00,1354,19,10918.84,
21471,22:21:00,22:21:00,14969,20,11817.77,
21471,22:23:00,22:23:00,1282,21,12289.17,
21471,22:25:00,22:25:00,1242,22,13134.47,
21471,22:26:00,22:26:00,1241,23,13585.47,
21471,22:28:00,22:28:00,1136,24,14253.01,
21471,22:30:00,22:30:00,1132,25,14951.54,
21471,22:32:00,22:32:00,1127,26,15852.77,
21471,22:35:00,22:35:00,816,27,17785.34,
21471,22:37:00,22:37:00,9659,28,19576.37,
21471,22:40:00,22:40:00,843,29,20528.61,
21471,22:40:00,22:40:00,841,30,20901.21,
21471,22:44:00,22:44:00,139010,31,22072.71,
21471,22:44:00,22:44:00,129447,32,22309.25,
21471,22:45:00,22:45:00,851,33,22621.41,
21471,22:50:00,22:50:00,835,34,24781.81,
21471,22:51:00,22:51:00,837,35,25183.91,
21471,22:52:00,22:52:00,832,36,25826.18,
21471,22:53:00,22:53:00,13089,37,26061,
21472,21:51:00,21:51:00,1487,1,302.07,
21472,21:53:00,21:53:00,1496,2,1061.41,
21472,21:54:00,21:54:00,1503,3,1715.51,
21472,21:56:00,21:56:00,145581,4,2129.7,
21472,21:58:00,21:58:00,145994,5,3121.87,
21472,21:59:00,21:59:00,145992,6,3609.81,
21472,22:01:00,22:01:00,1466,7,4347.77,
21472,22:02:00,22:02:00,1460,8,5013.92,
21472,22:03:00,22:03:00,3674,9,5312.76,
21472,22:04:00,22:04:00,1404,10,5654.76,
21472,22:06:00,22:06:00,1416,11,6692.58,
21472,22:07:00,22:07:00,1407,12,7036.49,
21472,22:07:00,22:07:00,164090,13,7248.13,
21472,22:10:00,22:10:00,164033,14,8243.94,
21472,22:11:00,22:11:00,1346,15,8863.77,
21472,22:14:00,22:14:00,1261,16,9680.6,
21472,22:16:00,22:16:00,1343,17,10144.25,
21472,22:17:00,22:17:00,163189,18,10609.11,
21472,22:18:00,22:18:00,1354,19,10918.84,
21472,22:21:00,22:21:00,14969,20,11817.77,
21472,22:23:00,22:23:00,1282,21,12289.17,
21472,22:25:00,22:25:00,1242,22,13134.47,
21472,22:26:00,22:26:00,1241,23,13585.47,
21472,22:28:00,22:28:00,1136,24,14253.01,
21472,22:30:00,22:30:00,1132,25,14951.54,
21472,22:32:00,22:32:00,1127,26,15852.77,
21472,22:35:00,22:35:00,816,27,17785.34,
21472,22:37:00,22:37:00,9659,28,19576.37,
21472,22:40:00,22:40:00,843,29,20528.61,
21472,22:40:00,22:40:00,841,30,20901.21,
21472,22:44:00,22:44:00,139010,31,22072.71,
21472,22:44:00,22:44:00,129447,32,22309.25,
21472,22:45:00,22:45:00,851,33,22621.41,
21472,22:50:00,22:50:00,835,34,24781.81,
21472,22:51:00,22:51:00,837,35,25183.91,
21472,22:52:00,22:52:00,832,36,25826.18,
21472,22:53:00,22:53:00,13089,37,26061,
21631,17:11:00,17:11:00,1487,1,302.07,
21631,17:13:00,17:13:00,1496,2,1061.41,
21631,17:15:00,17:15:00,1503,3,1715.51,
21631,17:17:00,17:17:00,145581,4,2129.7,
21631,17:20:00,17:20:00,145994,5,3121.87,
21631,17:21:00,17:21:00,145992,6,3609.81,
21631,17:23:00,17:23:00,1466,7,4347.77,
21631,17:24:00,17:24:00,1460,8,5013.92,
21631,17:25:00,17:25:00,3674,9,5312.76,
21631,17:26:00,17:26:00,1404,10,5654.76,
21631,17:29:00,17:29:00,1416,11,6692.58,
21631,17:30:00,17:30:00,1407,12,7036.49,
21631,17:31:00,17:31:00,164090,13,7248.13,
21631,17:34:00,17:34:00,164033,14,8243.94,
21631,17:36:00,17:36:00,1346,15,8863.77,
21631,17:38:00,17:38:00,1261,16,9680.6,
21631,17:39:00,17:39:00,1343,17,10144.25,
21631,17:41:00,17:41:00,163189,18,10609.11,
21631,17:42:00,17:42:00,1354,19,10918.84,
21631,17:46:00,17:46:00,14969,20,11817.77,
21631,17:47:00,17:47:00,1282,21,12289.17,
21631,17:50:00,17:50:00,1242,22,13134.47,
21631,17:51:00,17:51:00,1241,23,13585.47,
21631,17:54:00,17:54:00,1136,24,14253.01,
21631,17:55:00,17:55:00,1132,25,14951.54,
21631,17:58:00,17:58:00,1127,26,15852.77,
21631,18:01:00,18:01:00,816,27,17785.34,
21631,18:04:00,18:04:00,9659,28,19576.37,
21631,18:07:00,18:07:00,843,29,20528.61,
21631,18:08:00,18:08:00,841,30,20901.21,
21631,18:11:00,18:11:00,139010,31,22072.71,
21631,18:11:00,18:11:00,129447,32,22309.25,
21631,18:12:00,18:12:00,851,33,22621.41,
21631,18:17:00,18:17:00,835,34,24781.81,
21631,18:19:00,18:19:00,837,35,25183.91,
21631,18:20:00,18:20:00,832,36,25826.18,
21631,18:21:00,18:21:00,13089,37,26061,
21770,06:42:00,06:42:00,1487,1,302.07,
21770,06:44:00,06:44:00,1496,2,1061.41,
21770,06:46:00,06:46:00,1503,3,1715.51,
21770,06:48:00,06:48:00,145581,4,2129.7,
21770,06:50:00,06:50:00,145994,5,3121.87,
21770,06:51:00,06:51:00,145992,6,3609.81,
21770,06:53:00,06:53:00,1466,7,4347.77,
21770,06:54:00,06:54:00,1460,8,5013.92,
21770,06:55:00,06:55:00,3674,9,5312.76,
21770,06:56:00,06:56:00,1404,10,5654.76,
21770,06:59:00,06:59:00,1416,11,6692.58,
21770,07:00:00,07:00:00,1407,12,7036.49,
21770,07:00:00,07:00:00,164090,13,7248.13,
21770,07:03:00,07:03:00,164033,14,8243.94,
21770,07:04:00,07:04:00,1346,15,8863.77,
21770,07:06:00,07:06:00,1261,16,9680.6,
21770,07:08:00,07:08:00,1343,17,10144.25,
21770,07:10:00,07:10:00,163189,18,10609.11,
21770,07:11:00,07:11:00,1354,19,10918.84,
21770,07:14:00,07:14:00,14969,20,11817.77,
21770,07:16:00,07:16:00,1282,21,12289.17,
21770,07:18:00,07:18:00,1242,22,13134.47,
21770,07:19:00,07:19:00,1241,23,13585.47,
21770,07:21:00,07:21:00,1136,24,14253.01,
21770,07:22:00,07:22:00,1132,25,14951.54,
21770,07:24:00,07:24:00,1127,26,15852.77,
21770,07:27:00,07:27:00,816,27,17785.34,
21770,07:31:00,07:31:00,9659,28,19576.37,
21770,07:33:00,07:33:00,843,29,20528.61,
21770,07:34:00,07:34:00,841,30,20901.21,
21770,07:37:00,07:37:00,139010,31,22072.71,
21770,07:37:00,07:37:00,129447,32,22309.25,
21770,07:38:00,07:38:00,851,33,22621.41,
21770,07:43:00,07:43:00,835,34,24781.81,
21770,07:44:00,07:44:00,837,35,25183.91,
21770,07:45:00,07:45:00,832,36,25826.18,
21770,07:46:00,07:46:00,13089,37,26061,
21787,16:23:00,16:23:00,1487,1,302.07,
21787,16:25:00,16:25:00,1496,2,1061.41,
21787,16:27:00,16:27:00,1503,3,1715.51,
21787,16:29:00,16:29:00,145581,4,2129.7,
21787,16:32:00,16:32:00,145994,5,3121.87,
21787,16:33:00,16:33:00,145992,6,3609.81,
21787,16:35:00,16:35:00,1466,7,4347.77,
21787,16:36:00,16:36:00,1460,8,5013.92,
21787,16:37:00,16:37:00,3674,9,5312.76,
21787,16:38:00,16:38:00,1404,10,5654.76,
21787,16:41:00,16:41:00,1416,11,6692.58,
21787,16:42:00,16:42:00,1407,12,7036.49,
21787,16:43:00,16:43:00,164090,13,7248.13,
21787,16:46:00,16:46:00,164033,14,8243.94,
21787,16:48:00,16:48:00,1346,15,8863.77,
21787,16:50:00,16:50:00,1261,16,9680.6,
21787,16:51:00,16:51:00,1343,17,10144.25,
21787,16:53:00,16:53:00,163189,18,10609.11,
21787,16:54:00,16:54:00,1354,19,10918.84,
21787,16:58:00,16:58:00,14969,20,11817.77,
21787,16:59:00,16:59:00,1282,21,12289.17,
21787,17:02:00,17:02:00,1242,22,13134.47,
21787,17:04:00,17:04:00,1241,23,13585.47,
21787,17:06:00,17:06:00,1136,24,14253.01,
21787,17:07:00,17:07:00,1132,25,14951.54,
21787,17:10:00,17:10:00,1127,26,15852.77,
21787,17:13:00,17:13:00,816,27,17785.34,
21787,17:16:00,17:16:00,9659,28,19576.37,
21787,17:19:00,17:19:00,843,29,20528.61,
21787,17:20:00,17:20:00,841,30,20901.21,
21787,17:23:00,17:23:00,139010,31,22072.71,
21787,17:23:00,17:23:00,129447,32,22309.25,
21787,17:24:00,17:24:00,851,33,22621.41,
21787,17:29:00,17:29:00,835,34,24781.81,
21787,17:31:00,17:31:00,837,35,25183.91,
21787,17:32:00,17:32:00,832,36,25826.18,
21787,17:33:00,17:33:00,13089,37,26061,
21829,09:27:00,09:27:00,1487,1,302.07,
21829,09:29:00,09:29:00,1496,2,1061.41,
21829,09:32:00,09:32:00,1503,3,1715.51,
21829,09:33:00,09:33:00,145581,4,2129.7,
21829,09:36:00,09:36:00,145994,5,3121.87,
21829,09:37:00,09:37:00,145992,6,3609.81,
21829,09:40:00,09:40:00,1466,7,4347.77,
21829,09:41:00,09:41:00,1460,8,5013.92,
21829,09:42:00,09:42:00,3674,9,5312.76,
21829,09:43:00,09:43:00,1404,10,5654.76,
21829,09:46:00,09:46:00,1416,11,6692.58,
21829,09:47:00,09:47:00,1407,12,7036.49,
21829,09:47:00,09:47:00,164090,13,7248.13,
21829,09:51:00,09:51:00,164033,14,8243.94,
21829,09:52:00,09:52:00,1346,15,8863.77,
21829,09:54:00,09:54:00,1261,16,9680.6,
21829,09:56:00,09:56:00,1343,17,10144.25,
21829,09:58:00,09:58:00,163189,18,10609.11,
21829,09:59:00,09:59:00,1354,19,10918.84,
21829,10:02:00,10:02:00,14969,20,11817.77,
21829,10:04:00,10:04:00,1282,21,12289.17,
21829,10:06:00,10:06:00,1242,22,13134.47,
21829,10:08:00,10:08:00,1241,23,13585.47,
21829,10:10:00,10:10:00,1136,24,14253.01,
21829,10:11:00,10:11:00,1132,25,14951.54,
21829,10:14:00,10:14:00,1127,26,15852.77,
21829,10:17:00,10:17:00,816,27,17785.34,
21829,10:20:00,10:20:00,9659,28,19576.37,
21829,10:22:00,10:22:00,843,29,20528.61,
21829,10:23:00,10:23:00,841,30,20901.21,
21829,10:26:00,10:26:00,139010,31,22072.71,
21829,10:27:00,10:27:00,129447,32,22309.25,
21829,10:28:00,10:28:00,851,33,22621.41,
21829,10:33:00,10:33:00,835,34,24781.81,
21829,10:34:00,10:34:00,837,35,25183.91,
21829,10:35:00,10:35:00,832,36,25826.18,
21829,10:36:00,10:36:00,13089,37,26061,
21907,13:04:00,13:04:00,1487,1,302.07,
21907,13:06:00,13:06:00,1496,2,1061.41,
21907,13:09:00,13:09:00,1503,3,1715.51,
21907,13:10:00,13:10:00,145581,4,2129.7,
21907,13:14:00,13:14:00,145994,5,3121.87,
21907,13:15:00,13:15:00,145992,6,3609.81,
21907,13:17:00,13:17:00,1466,7,4347.77,
21907,13:18:00,13:18:00,1460,8,5013.92,
21907,13:19:00,13:19:00,3674,9,5312.76,
21907,13:20:00,13:20:00,1404,10,5654.76,
21907,13:23:00,13:23:00,1416,11,6692.58,
21907,13:24:00,13:24:00,1407,12,7036.49,
21907,13:25:00,13:25:00,164090,13,7248.13,
21907,13:28:00,13:28:00,164033,14,8243.94,
21907,13:30:00,13:30:00,1346,15,8863.77,
21907,13:32:00,13:32:00,1261,16,9680.6,
21907,13:34:00,13:34:00,1343,17,10144.25,
21907,13:36:00,13:36:00,163189,18,10609.11,
21907,13:37:00,13:37:00,1354,19,10918.84,
21907,13:40:00,13:40:00,14969,20,11817.77,
21907,13:42:00,13:42:00,1282,21,12289.17,
21907,13:44:00,13:44:00,1242,22,13134.47,
21907,13:46:00,13:46:00,1241,23,13585.47,
21907,13:48:00,13:48:00,1136,24,14253.01,
21907,13:49:00,13:49:00,1132,25,14951.54,
21907,13:52:00,13:52:00,1127,26,15852.77,
21907,13:55:00,13:55:00,816,27,17785.34,
21907,13:58:00,13:58:00,9659,28,19576.37,
21907,14:01:00,14:01:00,843,29,20528.61,
21907,14:02:00,14:02:00,841,30,20901.21,
21907,14:05:00,14:05:00,139010,31,22072.71,
21907,14:06:00,14:06:00,129447,32,22309.25,
21907,14:07:00,14:07:00,851,33,22621.41,
21907,14:12:00,14:12:00,835,34,24781.81,
21907,14:13:00,14:13:00,837,35,25183.91,
21907,14:14:00,14:14:00,832,36,25826.18,
21907,14:15:00,14:15:00,13089,37,26061,
21916,09:27:00,09:27:00,1487,1,302.07,
21916,09:29:00,09:29:00,1496,2,1061.41,
21916,09:32:00,09:32:00,1503,3,1715.51,
21916,09:33:00,09:33:00,145581,4,2129.7,
21916,09:36:00,09:36:00,145994,5,3121.87,
21916,09:37:00,09:37:00,145992,6,3609.81,
21916,09:40:00,09:40:00,1466,7,4347.77,
21916,09:41:00,09:41:00,1460,8,5013.92,
21916,09:42:00,09:42:00,3674,9,5312.76,
21916,09:43:00,09:43:00,1404,10,5654.76,
21916,09:46:00,09:46:00,1416,11,6692.58,
21916,09:47:00,09:47:00,1407,12,7036.49,
21916,09:47:00,09:47:00,164090,13,7248.13,
21916,09:51:00,09:51:00,164033,14,8243.94,
21916,09:52:00,09:52:00,1346,15,8863.77,
21916,09:54:00,09:54:00,1261,16,9680.6,
21916,09:56:00,09:56:00,1343,17,10144.25,
21916,09:58:00,09:58:00,163189,18,10609.11,
21916,09:59:00,09:59:00,1354,19,10918.84,
21916,10:02:00,10:02:00,14969,20,11817.77,
21916,10:04:00,10:04:00,1282,21,12289.17,
21916,10:06:00,10:06:00,1242,22,13134.47,
21916,10:08:00,10:08:00,1241,23,13585.47,
21916,10:10:00,10:10:00,1136,24,14253.01,
21916,10:11:00,10:11:00,1132,25,14951.54,
21916,10:14:00,10:14:00,1127,26,15852.77,
21916,10:17:00,10:17:00,816,27,17785.34,
21916,10:20:00,10:20:00,9659,28,19576.37,
21916,10:22:00,10:22:00,843,29,20528.61,
21916,10:23:00,10:23:00,841,30,20901.21,
21916,10:26:00,10:26:00,139010,31,22072.71,
21916,10:27:00,10:27:00,129447,32,22309.25,
21916,10:28:00,10:28:00,851,33,22621.41,
21916,10:33:00,10:33:00,835,34,24781.81,
21916,10:34:00,10:34:00,837,35,25183.91,
21916,10:35:00,10:35:00,832,36,25826.18,
21916,10:36:00,10:36:00,13089,37,26061,
21952,08:06:00,08:06:00,1487,1,302.07,
21952,08:08:00,08:08:00,1496,2,1061.41,
21952,08:10:00,08:10:00,1503,3,1715.51,
21952,08:12:00,08:12:00,145581,4,2129.7,
21952,08:15:00,08:15:00,145994,5,3121.87,
21952,08:16:00,08:16:00,145992,6,3609.81,
21952,08:18:00,08:18:00,1466,7,4347.77,
21952,08:20:00,08:20:00,1460,8,5013.92,
21952,08:21:00,08:21:00,3674,9,5312.76,
21952,08:22:00,08:22:00,1404,10,5654.76,
21952,08:24:00,08:24:00,1416,11,6692.58,
21952,08:25:00,08:25:00,1407,12,7036.49,
21952,08:26:00,08:26:00,164090,13,7248.13,
21952,08:29:00,08:29:00,164033,14,8243.94,
21952,08:30:00,08:30:00,1346,15,8863.77,
21952,08:32:00,08:32:00,1261,16,9680.6,
21952,08:34:00,08:34:00,1343,17,10144.25,
21952,08:36:00,08:36:00,163189,18,10609.11,
21952,08:37:00,08:37:00,1354,19,10918.84,
21952,08:40:00,08:40:00,14969,20,11817.77,
21952,08:42:00,08:42:00,1282,21,12289.17,
21952,08:44:00,08:44:00,1242,22,13134.47,
21952,08:45:00,08:45:00,1241,23,13585.47,
21952,08:47:00,08:47:00,1136,24,14253.01,
21952,08:49:00,08:49:00,1132,25,14951.54,
21952,08:51:00,08:51:00,1127,26,15852.77,
21952,08:54:00,08:54:00,816,27,17785.34,
21952,08:58:00,08:58:00,9659,28,19576.37,
21952,09:00:00,09:00:00,843,29,20528.61,
21952,09:01:00,09:01:00,841,30,20901.21,
21952,09:04:00,09:04:00,139010,31,22072.71,
21952,09:05:00,09:05:00,129447,32,22309.25,
21952,09:06:00,09:06:00,851,33,22621.41,
21952,09:11:00,09:11:00,835,34,24781.81,
21952,09:12:00,09:12:00,837,35,25183.91,
21952,09:13:00,09:13:00,832,36,25826.18,
21952,09:13:00,09:13:00,13089,37,26061,
21991,16:47:00,16:47:00,1487,1,302.07,
21991,16:49:00,16:49:00,1496,2,1061.41,
21991,16:51:00,16:51:00,1503,3,1715.51,
21991,16:53:00,16:53:00,145581,4,2129.7,
21991,16:56:00,16:56:00,145994,5,3121.87,
21991,16:57:00,16:57:00,145992,6,3609.81,
21991,16:59:00,16:59:00,1466,7,4347.77,
21991,17:00:00,17:00:00,1460,8,5013.92,
21991,17:01:00,17:01:00,3674,9,5312.76,
21991,17:02:00,17:02:00,1404,10,5654.76,
21991,17:05:00,17:05:00,1416,11,6692.58,
21991,17:06:00,17:06:00,1407,12,7036.49,
21991,17:07:00,17:07:00,164090,13,7248.13,
21991,17:10:00,17:10:00,164033,14,8243.94,
21991,17:12:00,17:12:00,1346,15,8863.77,
21991,17:14:00,17:14:00,1261,16,9680.6,
21991,17:15:00,17:15:00,1343,17,10144.25,
21991,17:17:00,17:17:00,163189,18,10609.11,
21991,17:18:00,17:18:00,1354,19,10918.84,
21991,17:22:00,17:22:00,14969,20,11817.77,
21991,17:23:00,17:23:00,1282,21,12289.17,
21991,17:26:00,17:26:00,1242,22,13134.47,
21991,17:28:00,17:28:00,1241,23,13585.47,
21991,17:30:00,17:30:00,1136,24,14253.01,
21991,17:31:00,17:31:00,1132,25,14951.54,
21991,17:34:00,17:34:00,1127,26,15852.77,
21991,17:37:00,17:37:00,816,27,17785.34,
21991,17:40:00,17:40:00,9659,28,19576.37,
21991,17:43:00,17:43:00,843,29,20528.61,
21991,17:44:00,17:44:00,841,30,20901.21,
21991,17:47:00,17:47:00,139010,31,22072.71,
21991,17:47:00,17:47:00,129447,32,22309.25,
21991,17:48:00,17:48:00,851,33,22621.41,
21991,17:53:00,17:53:00,835,34,24781.81,
21991,17:55:00,17:55:00,837,35,25183.91,
21991,17:56:00,17:56:00,832,36,25826.18,
21991,17:57:00,17:57:00,13089,37,26061,
22002,11:43:00,11:43:00,1487,1,302.07,
22002,11:45:00,11:45:00,1496,2,1061.41,
22002,11:47:00,11:47:00,1503,3,1715.51,
22002,11:49:00,11:49:00,145581,4,2129.7,
22002,11:52:00,11:52:00,145994,5,3121.87,
22002,11:53:00,11:53:00,145992,6,3609.81,
22002,11:55:00,11:55:00,1466,7,4347.77,
22002,11:57:00,11:57:00,1460,8,5013.92,
22002,11:59:00,11:59:00,3674,9,5312.76,
22002,12:01:00,12:01:00,1404,10,5654.76,
22002,12:03:00,12:03:00,1416,11,6692.58,
22002,12:05:00,12:05:00,1407,12,7036.49,
22002,12:06:00,12:06:00,164090,13,7248.13,
22002,12:09:00,12:09:00,164033,14,8243.94,
22002,12:11:00,12:11:00,1346,15,8863.77,
22002,12:14:00,12:14:00,1261,16,9680.6,
22002,12:16:00,12:16:00,1343,17,10144.25,
22002,12:18:00,12:18:00,163189,18,10609.11,
22002,12:19:00,12:19:00,1354,19,10918.84,
22002,12:22:00,12:22:00,14969,20,11817.77,
22002,12:24:00,12:24:00,1282,21,12289.17,
22002,12:26:00,12:26:00,1242,22,13134.47,
22002,12:28:00,12:28:00,1241,23,13585.47,
22002,12:30:00,12:30:00,1136,24,14253.01,
22002,12:31:00,12:31:00,1132,25,14951.54,
22002,12:34:00,12:34:00,1127,26,15852.77,
22002,12:37:00,12:37:00,816,27,17785.34,
22002,12:40:00,12:40:00,9659,28,19576.37,
22002,12:42:00,12:42:00,843,29,20528.61,
22002,12:43:00,12:43:00,841,30,20901.21,
22002,12:47:00,12:47:00,139010,31,22072.71,
22002,12:47:00,12:47:00,129447,32,22309.25,
22002,12:48:00,12:48:00,851,33,22621.41,
22002,12:54:00,12:54:00,835,34,24781.81,
22002,12:55:00,12:55:00,837,35,25183.91,
22002,12:56:00,12:56:00,832,36,25826.18,
22002,12:57:00,12:57:00,13089,37,26061,
22160,15:09:00,15:09:00,1487,1,302.07,
22160,15:11:00,15:11:00,1496,2,1061.41,
22160,15:13:00,15:13:00,1503,3,1715.51,
22160,15:15:00,15:15:00,145581,4,2129.7,
22160,15:19:00,15:19:00,145994,5,3121.87,
22160,15:19:00,15:19:00,145992,6,3609.81,
22160,15:22:00,15:22:00,1466,7,4347.77,
22160,15:24:00,15:24:00,1460,8,5013.92,
22160,15:26:00,15:26:00,3674,9,5312.76,
22160,15:27:00,15:27:00,1404,10,5654.76,
22160,15:30:00,15:30:00,1416,11,6692.58,
22160,15:31:00,15:31:00,1407,12,7036.49,
22160,15:32:00,15:32:00,164090,13,7248.13,
22160,15:36:00,15:36:00,164033,14,8243.94,
22160,15:37:00,15:37:00,1346,15,8863.77,
22160,15:41:00,15:41:00,1261,16,9680.6,
22160,15:44:00,15:44:00,1343,17,10144.25,
22160,15:46:00,15:46:00,163189,18,10609.11,
22160,15:47:00,15:47:00,1354,19,10918.84,
22160,15:51:00,15:51:00,14969,20,11817.77,
22160,15:52:00,15:52:00,1282,21,12289.17,
22160,15:55:00,15:55:00,1242,22,13134.47,
22160,15:57:00,15:57:00,1241,23,13585.47,
22160,15:58:00,15:58:00,1136,24,14253.01,
22160,16:01:00,16:01:00,1132,25,14951.54,
22160,16:03:00,16:03:00,1127,26,15852.77,
22160,16:06:00,16:06:00,816,27,17785.34,
22160,16:10:00,16:10:00,9659,28,19576.37,
22160,16:12:00,16:12:00,843,29,20528.61,
22160,16:13:00,16:13:00,841,30,20901.21,
22160,16:16:00,16:16:00,139010,31,22072.71,
22160,16:17:00,16:17:00,129447,32,22309.25,
22160,16:18:00,16:18:00,851,33,22621.41,
22160,16:24:00,16:24:00,835,34,24781.81,
22160,16:25:00,16:25:00,837,35,25183.91,
22160,16:27:00,16:27:00,832,36,25826.18,
22160,16:27:00,16:27:00,13089,37,26061,
22561,15:29:00,15:29:00,1487,1,302.07,
22561,15:31:00,15:31:00,1496,2,1061.41,
22561,15:33:00,15:33:00,1503,3,1715.51,
22561,15:35:00,15:35:00,145581,4,2129.7,
22561,15:38:00,15:38:00,145994,5,3121.87,
22561,15:39:00,15:39:00,145992,6,3609.81,
22561,15:42:00,15:42:00,1466,7,4347.77,
22561,15:44:00,15:44:00,1460,8,5013.92,
22561,15:46:00,15:46:00,3674,9,5312.76,
22561,15:47:00,15:47:00,1404,10,5654.76,
22561,15:50:00,15:50:00,1416,11,6692.58,
22561,15:51:00,15:51:00,1407,12,7036.49,
22561,15:52:00,15:52:00,164090,13,7248.13,
22561,15:56:00,15:56:00,164033,14,8243.94,
22561,15:57:00,15:57:00,1346,15,8863.77,
22561,16:01:00,16:01:00,1261,16,9680.6,
22561,16:04:00,16:04:00,1343,17,10144.25,
22561,16:06:00,16:06:00,163189,18,10609.11,
22561,16:07:00,16:07:00,1354,19,10918.84,
22561,16:11:00,16:11:00,14969,20,11817.77,
22561,16:13:00,16:13:00,1282,21,12289.17,
22561,16:15:00,16:15:00,1242,22,13134.47,
22561,16:17:00,16:17:00,1241,23,13585.47,
22561,16:19:00,16:19:00,1136,24,14253.01,
22561,16:21:00,16:21:00,1132,25,14951.54,
22561,16:23:00,16:23:00,1127,26,15852.77,
22561,16:27:00,16:27:00,816,27,17785.34,
22561,16:30:00,16:30:00,9659,28,19576.37,
22561,16:32:00,16:32:00,843,29,20528.61,
22561,16:33:00,16:33:00,841,30,20901.21,
22561,16:37:00,16:37:00,139010,31,22072.71,
22561,16:37:00,16:37:00,129447,32,22309.25,
22561,16:38:00,16:38:00,851,33,22621.41,
22561,16:44:00,16:44:00,835,34,24781.81,
22561,16:45:00,16:45:00,837,35,25183.91,
22561,16:47:00,16:47:00,832,36,25826.18,
22561,16:48:00,16:48:00,13089,37,26061,
22562,15:29:00,15:29:00,1487,1,302.07,
22562,15:31:00,15:31:00,1496,2,1061.41,
22562,15:33:00,15:33:00,1503,3,1715.51,
22562,15:35:00,15:35:00,145581,4,2129.7,
22562,15:38:00,15:38:00,145994,5,3121.87,
22562,15:39:00,15:39:00,145992,6,3609.81,
22562,15:42:00,15:42:00,1466,7,4347.77,
22562,15:44:00,15:44:00,1460,8,5013.92,
22562,15:46:00,15:46:00,3674,9,5312.76,
22562,15:47:00,15:47:00,1404,10,5654.76,
22562,15:50:00,15:50:00,1416,11,6692.58,
22562,15:51:00,15:51:00,1407,12,7036.49,
22562,15:52:00,15:52:00,164090,13,7248.13,
22562,15:56:00,15:56:00,164033,14,8243.94,
22562,15:57:00,15:57:00,1346,15,8863.77,
22562,16:01:00,16:01:00,1261,16,9680.6,
22562,16:04:00,16:04:00,1343,17,10144.25,
22562,16:06:00,16:06:00,163189,18,10609.11,
22562,16:07:00,16:07:00,1354,19,10918.84,
22562,16:11:00,16:11:00,14969,20,11817.77,
22562,16:13:00,16:13:00,1282,21,12289.17,
22562,16:15:00,16:15:00,1242,22,13134.47,
22562,16:17:00,16:17:00,1241,23,13585.47,
22562,16:19:00,16:19:00,1136,24,14253.01,
22562,16:21:00,16:21:00,1132,25,14951.54,
22562,16:23:00,16:23:00,1127,26,15852.77,
22562,16:27:00,16:27:00,816,27,17785.34,
22562,16:30:00,16:30:00,9659,28,19576.37,
22562,16:32:00,16:32:00,843,29,20528.61,
22562,16:33:00,16:33:00,841,30,20901.21,
22562,16:37:00,16:37:00,139010,31,22072.71,
22562,16:37:00,16:37:00,129447,32,22309.25,
22562,16:38:00,16:38:00,851,33,22621.41,
22562,16:44:00,16:44:00,835,34,24781.81,
22562,16:45:00,16:45:00,837,35,25183.91,
22562,16:47:00,16:47:00,832,36,25826.18,
22562,16:48:00,16:48:00,13089,37,26061,
22871,07:38:00,07:38:00,1487,1,302.07,
22871,07:40:00,07:40:00,1496,2,1061.41,
22871,07:42:00,07:42:00,1503,3,1715.51,
22871,07:44:00,07:44:00,145581,4,2129.7,
22871,07:47:00,07:47:00,145994,5,3121.87,
22871,07:48:00,07:48:00,145992,6,3609.81,
22871,07:50:00,07:50:00,1466,7,4347.77,
22871,07:51:00,07:51:00,1460,8,5013.92,
22871,07:52:00,07:52:00,3674,9,5312.76,
22871,07:53:00,07:53:00,1404,10,5654.76,
22871,07:56:00,07:56:00,1416,11,6692.58,
22871,07:57:00,07:57:00,1407,12,7036.49,
22871,07:57:00,07:57:00,164090,13,7248.13,
22871,08:01:00,08:01:00,164033,14,8243.94,
22871,08:02:00,08:02:00,1346,15,8863.77,
22871,08:04:00,08:04:00,1261,16,9680.6,
22871,08:06:00,08:06:00,1343,17,10144.25,
22871,08:07:00,08:07:00,163189,18,10609.11,
22871,08:08:00,08:08:00,1354,19,10918.84,
22871,08:12:00,08:12:00,14969,20,11817.77,
22871,08:14:00,08:14:00,1282,21,12289.17,
22871,08:16:00,08:16:00,1242,22,13134.47,
22871,08:17:00,08:17:00,1241,23,13585.47,
22871,08:19:00,08:19:00,1136,24,14253.01,
22871,08:21:00,08:21:00,1132,25,14951.54,
22871,08:23:00,08:23:00,1127,26,15852.77,
22871,08:26:00,08:26:00,816,27,17785.34,
22871,08:29:00,08:29:00,9659,28,19576.37,
22871,08:32:00,08:32:00,843,29,20528.61,
22871,08:32:00,08:32:00,841,30,20901.21,
22871,08:36:00,08:36:00,139010,31,22072.71,
22871,08:36:00,08:36:00,129447,32,22309.25,
22871,08:37:00,08:37:00,851,33,22621.41,
22871,08:42:00,08:42:00,835,34,24781.81,
22871,08:43:00,08:43:00,837,35,25183.91,
22871,08:45:00,08:45:00,832,36,25826.18,
22871,08:45:00,08:45:00,13089,37,26061,
22964,13:55:00,13:55:00,1487,1,302.07,
22964,13:57:00,13:57:00,1496,2,1061.41,
22964,13:59:00,13:59:00,1503,3,1715.51,
22964,14:01:00,14:01:00,145581,4,2129.7,
22964,14:04:00,14:04:00,145994,5,3121.87,
22964,14:05:00,14:05:00,145992,6,3609.81,
22964,14:07:00,14:07:00,1466,7,4347.77,
22964,14:09:00,14:09:00,1460,8,5013.92,
22964,14:11:00,14:11:00,3674,9,5312.76,
22964,14:13:00,14:13:00,1404,10,5654.76,
22964,14:15:00,14:15:00,1416,11,6692.58,
22964,14:17:00,14:17:00,1407,12,7036.49,
22964,14:18:00,14:18:00,164090,13,7248.13,
22964,14:21:00,14:21:00,164033,14,8243.94,
22964,14:23:00,14:23:00,1346,15,8863.77,
22964,14:26:00,14:26:00,1261,16,9680.6,
22964,14:28:00,14:28:00,1343,17,10144.25,
22964,14:30:00,14:30:00,163189,18,10609.11,
22964,14:31:00,14:31:00,1354,19,10918.84,
22964,14:34:00,14:34:00,14969,20,11817.77,
22964,14:36:00,14:36:00,1282,21,12289.17,
22964,14:38:00,14:38:00,1242,22,13134.47,
22964,14:40:00,14:40:00,1241,23,13585.47,
22964,14:42:00,14:42:00,1136,24,14253.01,
22964,14:43:00,14:43:00,1132,25,14951.54,
22964,14:46:00,14:46:00,1127,26,15852.77,
22964,14:49:00,14:49:00,816,27,17785.34,
22964,14:52:00,14:52:00,9659,28,19576.37,
22964,14:54:00,14:54:00,843,29,20528.61,
22964,14:55:00,14:55:00,841,30,20901.21,
22964,14:59:00,14:59:00,139010,31,22072.71,
22964,14:59:00,14:59:00,129447,32,22309.25,
22964,15:00:00,15:00:00,851,33,22621.41,
22964,15:06:00,15:06:00,835,34,24781.81,
22964,15:07:00,15:07:00,837,35,25183.91,
22964,15:09:00,15:09:00,832,36,25826.18,
22964,15:10:00,15:10:00,13089,37,26061,
22965,13:55:00,13:55:00,1487,1,302.07,
22965,13:57:00,13:57:00,1496,2,1061.41,
22965,13:59:00,13:59:00,1503,3,1715.51,
22965,14:01:00,14:01:00,145581,4,2129.7,
22965,14:04:00,14:04:00,145994,5,3121.87,
22965,14:05:00,14:05:00,145992,6,3609.81,
22965,14:07:00,14:07:00,1466,7,4347.77,
22965,14:09:00,14:09:00,1460,8,5013.92,
22965,14:11:00,14:11:00,3674,9,5312.76,
22965,14:13:00,14:13:00,1404,10,5654.76,
22965,14:15:00,14:15:00,1416,11,6692.58,
22965,14:17:00,14:17:00,1407,12,7036.49,
22965,14:18:00,14:18:00,164090,13,7248.13,
22965,14:21:00,14:21:00,164033,14,8243.94,
22965,14:23:00,14:23:00,1346,15,8863.77,
22965,14:26:00,14:26:00,1261,16,9680.6,
22965,14:28:00,14:28:00,1343,17,10144.25,
22965,14:30:00,14:30:00,163189,18,10609.11,
22965,14:31:00,14:31:00,1354,19,10918.84,
22965,14:34:00,14:34:00,14969,20,11817.77,
22965,14:36:00,14:36:00,1282,21,12289.17,
22965,14:38:00,14:38:00,1242,22,13134.47,
22965,14:40:00,14:40:00,1241,23,13585.47,
22965,14:42:00,14:42:00,1136,24,14253.01,
22965,14:43:00,14:43:00,1132,25,14951.54,
22965,14:46:00,14:46:00,1127,26,15852.77,
22965,14:49:00,14:49:00,816,27,17785.34,
22965,14:52:00,14:52:00,9659,28,19576.37,
22965,14:54:00,14:54:00,843,29,20528.61,
22965,14:55:00,14:55:00,841,30,20901.21,
22965,14:59:00,14:59:00,139010,31,22072.71,
22965,14:59:00,14:59:00,129447,32,22309.25,
22965,15:00:00,15:00:00,851,33,22621.41,
22965,15:06:00,15:06:00,835,34,24781.81,
22965,15:07:00,15:07:00,837,35,25183.91,
22965,15:09:00,15:09:00,832,36,25826.18,
22965,15:10:00,15:10:00,13089,37,26061,
22990,15:34:00,15:34:00,1487,1,302.07,
22990,15:36:00,15:36:00,1496,2,1061.41,
22990,15:38:00,15:38:00,1503,3,1715.51,
22990,15:40:00,15:40:00,145581,4,2129.7,
22990,15:43:00,15:43:00,145994,5,3121.87,
22990,15:44:00,15:44:00,145992,6,3609.81,
22990,15:47:00,15:47:00,1466,7,4347.77,
22990,15:48:00,15:48:00,1460,8,5013.92,
22990,15:49:00,15:49:00,3674,9,5312.76,
22990,15:50:00,15:50:00,1404,10,5654.76,
22990,15:53:00,15:53:00,1416,11,6692.58,
22990,15:54:00,15:54:00,1407,12,7036.49,
22990,15:55:00,15:55:00,164090,13,7248.13,
22990,15:58:00,15:58:00,164033,14,8243.94,
22990,15:59:00,15:59:00,1346,15,8863.77,
22990,16:01:00,16:01:00,1261,16,9680.6,
22990,16:03:00,16:03:00,1343,17,10144.25,
22990,16:05:00,16:05:00,163189,18,10609.11,
22990,16:06:00,16:06:00,1354,19,10918.84,
22990,16:10:00,16:10:00,14969,20,11817.77,
22990,16:11:00,16:11:00,1282,21,12289.17,
22990,16:14:00,16:14:00,1242,22,13134.47,
22990,16:15:00,16:15:00,1241,23,13585.47,
22990,16:17:00,16:17:00,1136,24,14253.01,
22990,16:19:00,16:19:00,1132,25,14951.54,
22990,16:21:00,16:21:00,1127,26,15852.77,
22990,16:25:00,16:25:00,816,27,17785.34,
22990,16:28:00,16:28:00,9659,28,19576.37,
22990,16:30:00,16:30:00,843,29,20528.61,
22990,16:31:00,16:31:00,841,30,20901.21,
22990,16:34:00,16:34:00,139010,31,22072.71,
22990,16:35:00,16:35:00,129447,32,22309.25,
22990,16:36:00,16:36:00,851,33,22621.41,
22990,16:41:00,16:41:00,835,34,24781.81,
22990,16:42:00,16:42:00,837,35,25183.91,
22990,16:44:00,16:44:00,832,36,25826.18,
22990,16:45:00,16:45:00,13089,37,26061,
23267,11:45:00,11:45:00,1487,1,302.07,
23267,11:47:00,11:47:00,1496,2,1061.41,
23267,11:50:00,11:50:00,1503,3,1715.51,
23267,11:51:00,11:51:00,145581,4,2129.7,
23267,11:55:00,11:55:00,145994,5,3121.87,
23267,11:56:00,11:56:00,145992,6,3609.81,
23267,11:58:00,11:58:00,1466,7,4347.77,
23267,11:59:00,11:59:00,1460,8,5013.92,
23267,12:00:00,12:00:00,3674,9,5312.76,
23267,12:01:00,12:01:00,1404,10,5654.76,
23267,12:04:00,12:04:00,1416,11,6692.58,
23267,12:05:00,12:05:00,1407,12,7036.49,
23267,12:06:00,12:06:00,164090,13,7248.13,
23267,12:09:00,12:09:00,164033,14,8243.94,
23267,12:11:00,12:11:00,1346,15,8863.77,
23267,12:13:00,12:13:00,1261,16,9680.6,
23267,12:15:00,12:15:00,1343,17,10144.25,
23267,12:17:00,12:17:00,163189,18,10609.11,
23267,12:18:00,12:18:00,1354,19,10918.84,
23267,12:21:00,12:21:00,14969,20,11817.77,
23267,12:23:00,12:23:00,1282,21,12289.17,
23267,12:25:00,12:25:00,1242,22,13134.47,
23267,12:27:00,12:27:00,1241,23,13585.47,
23267,12:29:00,12:29:00,1136,24,14253.01,
23267,12:30:00,12:30:00,1132,25,14951.54,
23267,12:33:00,12:33:00,1127,26,15852.77,
23267,12:36:00,12:36:00,816,27,17785.34,
23267,12:39:00,12:39:00,9659,28,19576.37,
23267,12:42:00,12:42:00,843,29,20528.61,
23267,12:43:00,12:43:00,841,30,20901.21,
23267,12:46:00,12:46:00,139010,31,22072.71,
23267,12:47:00,12:47:00,129447,32,22309.25,
23267,12:48:00,12:48:00,851,33,22621.41,
23267,12:53:00,12:53:00,835,34,24781.81,
23267,12:54:00,12:54:00,837,35,25183.91,
23267,12:55:00,12:55:00,832,36,25826.18,
23267,12:56:00,12:56:00,13089,37,26061,
23322,14:20:00,14:20:00,1487,1,302.07,
23322,14:22:00,14:22:00,1496,2,1061.41,
23322,14:25:00,14:25:00,1503,3,1715.51,
23322,14:26:00,14:26:00,145581,4,2129.7,
23322,14:30:00,14:30:00,145994,5,3121.87,
23322,14:31:00,14:31:00,145992,6,3609.81,
23322,14:33:00,14:33:00,1466,7,4347.77,
23322,14:34:00,14:34:00,1460,8,5013.92,
23322,14:35:00,14:35:00,3674,9,5312.76,
23322,14:36:00,14:36:00,1404,10,5654.76,
23322,14:39:00,14:39:00,1416,11,6692.58,
23322,14:40:00,14:40:00,1407,12,7036.49,
23322,14:41:00,14:41:00,164090,13,7248.13,
23322,14:44:00,14:44:00,164033,14,8243.94,
23322,14:46:00,14:46:00,1346,15,8863.77,
23322,14:48:00,14:48:00,1261,16,9680.6,
23322,14:50:00,14:50:00,1343,17,10144.25,
23322,14:52:00,14:52:00,163189,18,10609.11,
23322,14:53:00,14:53:00,1354,19,10918.84,
23322,14:56:00,14:56:00,14969,20,11817.77,
23322,14:58:00,14:58:00,1282,21,12289.17,
23322,15:00:00,15:00:00,1242,22,13134.47,
23322,15:02:00,15:02:00,1241,23,13585.47,
23322,15:04:00,15:04:00,1136,24,14253.01,
23322,15:05:00,15:05:00,1132,25,14951.54,
23322,15:08:00,15:08:00,1127,26,15852.77,
23322,15:11:00,15:11:00,816,27,17785.34,
23322,15:14:00,15:14:00,9659,28,19576.37,
23322,15:17:00,15:17:00,843,29,20528.61,
23322,15:18:00,15:18:00,841,30,20901.21,
23322,15:21:00,15:21:00,139010,31,22072.71,
23322,15:22:00,15:22:00,129447,32,22309.25,
23322,15:23:00,15:23:00,851,33,22621.41,
23322,15:28:00,15:28:00,835,34,24781.81,
23322,15:29:00,15:29:00,837,35,25183.91,
23322,15:31:00,15:31:00,832,36,25826.18,
23322,15:31:00,15:31:00,13089,37,26061,
23367,06:15:00,06:15:00,1487,1,302.07,
23367,06:17:00,06:17:00,1496,2,1061.41,
23367,06:18:00,06:18:00,1503,3,1715.51,
23367,06:20:00,06:20:00,145581,4,2129.7,
23367,06:22:00,06:22:00,145994,5,3121.87,
23367,06:23:00,06:23:00,145992,6,3609.81,
23367,06:25:00,06:25:00,1466,7,4347.77,
23367,06:26:00,06:26:00,1460,8,5013.92,
23367,06:27:00,06:27:00,3674,9,5312.76,
23367,06:28:00,06:28:00,1404,10,5654.76,
23367,06:30:00,06:30:00,1416,11,6692.58,
23367,06:31:00,06:31:00,1407,12,7036.49,
23367,06:32:00,06:32:00,164090,13,7248.13,
23367,06:35:00,06:35:00,164033,14,8243.94,
23367,06:37:00,06:37:00,1346,15,8863.77,
23367,06:39:00,06:39:00,1261,16,9680.6,
23367,06:41:00,06:41:00,1343,17,10144.25,
23367,06:43:00,06:43:00,163189,18,10609.11,
23367,06:45:00,06:45:00,1354,19,10918.84,
23367,06:48:00,06:48:00,14969,20,11817.77,
23367,06:49:00,06:49:00,1282,21,12289.17,
23367,06:52:00,06:52:00,1242,22,13134.47,
23367,06:53:00,06:53:00,1241,23,13585.47,
23367,06:55:00,06:55:00,1136,24,14253.01,
23367,06:57:00,06:57:00,1132,25,14951.54,
23367,06:59:00,06:59:00,1127,26,15852.77,
23367,07:02:00,07:02:00,816,27,17785.34,
23367,07:05:00,07:05:00,9659,28,19576.37,
23367,07:07:00,07:07:00,843,29,20528.61,
23367,07:08:00,07:08:00,841,30,20901.21,
23367,07:11:00,07:11:00,139010,31,22072.71,
23367,07:12:00,07:12:00,129447,32,22309.25,
23367,07:13:00,07:13:00,851,33,22621.41,
23367,07:19:00,07:19:00,835,34,24781.81,
23367,07:20:00,07:20:00,837,35,25183.91,
23367,07:21:00,07:21:00,832,36,25826.18,
23367,07:21:00,07:21:00,13089,37,26061,
23588,23:00:00,23:00:00,1487,1,302.07,
23588,23:02:00,23:02:00,1496,2,1061.41,
23588,23:03:00,23:03:00,1503,3,1715.51,
23588,23:05:00,23:05:00,145581,4,2129.7,
23588,23:07:00,23:07:00,145994,5,3121.87,
23588,23:08:00,23:08:00,145992,6,3609.81,
23588,23:10:00,23:10:00,1466,7,4347.77,
23588,23:11:00,23:11:00,1460,8,5013.92,
23588,23:12:00,23:12:00,3674,9,5312.76,
23588,23:13:00,23:13:00,1404,10,5654.76,
23588,23:15:00,23:15:00,1416,11,6692.58,
23588,23:16:00,23:16:00,1407,12,7036.49,
23588,23:16:00,23:16:00,164090,13,7248.13,
23588,23:19:00,23:19:00,164033,14,8243.94,
23588,23:20:00,23:20:00,1346,15,8863.77,
23588,23:23:00,23:23:00,1261,16,9680.6,
23588,23:25:00,23:25:00,1343,17,10144.25,
23588,23:26:00,23:26:00,163189,18,10609.11,
23588,23:27:00,23:27:00,1354,19,10918.84,
23588,23:30:00,23:30:00,14969,20,11817.77,
23588,23:32:00,23:32:00,1282,21,12289.17,
23588,23:34:00,23:34:00,1242,22,13134.47,
23588,23:35:00,23:35:00,1241,23,13585.47,
23588,23:37:00,23:37:00,1136,24,14253.01,
23588,23:38:00,23:38:00,1132,25,14951.54,
23588,23:40:00,23:40:00,1127,26,15852.77,
23588,23:43:00,23:43:00,816,27,17785.34,
23588,23:46:00,23:46:00,9659,28,19576.37,
23588,23:48:00,23:48:00,843,29,20528.61,
23588,23:49:00,23:49:00,841,30,20901.21,
23588,23:52:00,23:52:00,139010,31,22072.71,
23588,23:53:00,23:53:00,129447,32,22309.25,
23588,23:54:00,23:54:00,851,33,22621.41,
23588,23:58:00,23:58:00,835,34,24781.81,
23588,23:59:00,23:59:00,837,35,25183.91,
23588,24:00:00,24:00:00,832,36,25826.18,
23588,24:01:00,24:01:00,13089,37,26061,
23640,06:42:00,06:42:00,1487,1,302.07,
23640,06:44:00,06:44:00,1496,2,1061.41,
23640,06:46:00,06:46:00,1503,3,1715.51,
23640,06:48:00,06:48:00,145581,4,2129.7,
23640,06:50:00,06:50:00,145994,5,3121.87,
23640,06:51:00,06:51:00,145992,6,3609.81,
23640,06:53:00,06:53:00,1466,7,4347.77,
23640,06:54:00,06:54:00,1460,8,5013.92,
23640,06:55:00,06:55:00,3674,9,5312.76,
23640,06:56:00,06:56:00,1404,10,5654.76,
23640,06:59:00,06:59:00,1416,11,6692.58,
23640,07:00:00,07:00:00,1407,12,7036.49,
23640,07:00:00,07:00:00,164090,13,7248.13,
23640,07:03:00,07:03:00,164033,14,8243.94,
23640,07:04:00,07:04:00,1346,15,8863.77,
23640,07:06:00,07:06:00,1261,16,9680.6,
23640,07:08:00,07:08:00,1343,17,10144.25,
23640,07:10:00,07:10:00,163189,18,10609.11,
23640,07:11:00,07:11:00,1354,19,10918.84,
23640,07:14:00,07:14:00,14969,20,11817.77,
23640,07:16:00,07:16:00,1282,21,12289.17,
23640,07:18:00,07:18:00,1242,22,13134.47,
23640,07:19:00,07:19:00,1241,23,13585.47,
23640,07:21:00,07:21:00,1136,24,14253.01,
23640,07:22:00,07:22:00,1132,25,14951.54,
23640,07:24:00,07:24:00,1127,26,15852.77,
23640,07:27:00,07:27:00,816,27,17785.34,
23640,07:31:00,07:31:00,9659,28,19576.37,
23640,07:33:00,07:33:00,843,29,20528.61,
23640,07:34:00,07:34:00,841,30,20901.21,
23640,07:37:00,07:37:00,139010,31,22072.71,
23640,07:37:00,07:37:00,129447,32,22309.25,
23640,07:38:00,07:38:00,851,33,22621.41,
23640,07:43:00,07:43:00,835,34,24781.81,
23640,07:44:00,07:44:00,837,35,25183.91,
23640,07:45:00,07:45:00,832,36,25826.18,
23640,07:46:00,07:46:00,13089,37,26061,
23692,15:09:00,15:09:00,1487,1,302.07,
23692,15:11:00,15:11:00,1496,2,1061.41,
23692,15:13:00,15:13:00,1503,3,1715.51,
23692,15:15:00,15:15:00,145581,4,2129.7,
23692,15:19:00,15:19:00,145994,5,3121.87,
23692,15:19:00,15:19:00,145992,6,3609.81,
23692,15:22:00,15:22:00,1466,7,4347.77,
23692,15:24:00,15:24:00,1460,8,5013.92,
23692,15:26:00,15:26:00,3674,9,5312.76,
23692,15:27:00,15:27:00,1404,10,5654.76,
23692,15:30:00,15:30:00,1416,11,6692.58,
23692,15:31:00,15:31:00,1407,12,7036.49,
23692,15:32:00,15:32:00,164090,13,7248.13,
23692,15:36:00,15:36:00,164033,14,8243.94,
23692,15:37:00,15:37:00,1346,15,8863.77,
23692,15:41:00,15:41:00,1261,16,9680.6,
23692,15:44:00,15:44:00,1343,17,10144.25,
23692,15:46:00,15:46:00,163189,18,10609.11,
23692,15:47:00,15:47:00,1354,19,10918.84,
23692,15:51:00,15:51:00,14969,20,11817.77,
23692,15:52:00,15:52:00,1282,21,12289.17,
23692,15:55:00,15:55:00,1242,22,13134.47,
23692,15:57:00,15:57:00,1241,23,13585.47,
23692,15:58:00,15:58:00,1136,24,14253.01,
23692,16:01:00,16:01:00,1132,25,14951.54,
23692,16:03:00,16:03:00,1127,26,15852.77,
23692,16:06:00,16:06:00,816,27,17785.34,
23692,16:10:00,16:10:00,9659,28,19576.37,
23692,16:12:00,16:12:00,843,29,20528.61,
23692,16:13:00,16:13:00,841,30,20901.21,
23692,16:16:00,16:16:00,139010,31,22072.71,
23692,16:17:00,16:17:00,129447,32,22309.25,
23692,16:18:00,16:18:00,851,33,22621.41,
23692,16:24:00,16:24:00,835,34,24781.81,
23692,16:25:00,16:25:00,837,35,25183.91,
23692,16:27:00,16:27:00,832,36,25826.18,
23692,16:27:00,16:27:00,13089,37,26061,
23693,15:09:00,15:09:00,1487,1,302.07,
23693,15:11:00,15:11:00,1496,2,1061.41,
23693,15:13:00,15:13:00,1503,3,1715.51,
23693,15:15:00,15:15:00,145581,4,2129.7,
23693,15:19:00,15:19:00,145994,5,3121.87,
23693,15:19:00,15:19:00,145992,6,3609.81,
23693,15:22:00,15:22:00,1466,7,4347.77,
23693,15:24:00,15:24:00,1460,8,5013.92,
23693,15:26:00,15:26:00,3674,9,5312.76,
23693,15:27:00,15:27:00,1404,10,5654.76,
23693,15:30:00,15:30:00,1416,11,6692.58,
23693,15:31:00,15:31:00,1407,12,7036.49,
23693,15:32:00,15:32:00,164090,13,7248.13,
23693,15:36:00,15:36:00,164033,14,8243.94,
23693,15:37:00,15:37:00,1346,15,8863.77,
23693,15:41:00,15:41:00,1261,16,9680.6,
23693,15:44:00,15:44:00,1343,17,10144.25,
23693,15:46:00,15:46:00,163189,18,10609.11,
23693,15:47:00,15:47:00,1354,19,10918.84,
23693,15:51:00,15:51:00,14969,20,11817.77,
23693,15:52:00,15:52:00,1282,21,12289.17,
23693,15:55:00,15:55:00,1242,22,13134.47,
23693,15:57:00,15:57:00,1241,23,13585.47,
23693,15:58:00,15:58:00,1136,24,14253.01,
23693,16:01:00,16:01:00,1132,25,14951.54,
23693,16:03:00,16:03:00,1127,26,15852.77,
23693,16:06:00,16:06:00,816,27,17785.34,
23693,16:10:00,16:10:00,9659,28,19576.37,
23693,16:12:00,16:12:00,843,29,20528.61,
23693,16:13:00,16:13:00,841,30,20901.21,
23693,16:16:00,16:16:00,139010,31,22072.71,
23693,16:17:00,16:17:00,129447,32,22309.25,
23693,16:18:00,16:18:00,851,33,22621.41,
23693,16:24:00,16:24:00,835,34,24781.81,
23693,16:25:00,16:25:00,837,35,25183.91,
23693,16:27:00,16:27:00,832,36,25826.18,
23693,16:27:00,16:27:00,13089,37,26061,
23966,09:27:00,09:27:00,1487,1,302.07,
23966,09:29:00,09:29:00,1496,2,1061.41,
23966,09:32:00,09:32:00,1503,3,1715.51,
23966,09:33:00,09:33:00,145581,4,2129.7,
23966,09:36:00,09:36:00,145994,5,3121.87,
23966,09:37:00,09:37:00,145992,6,3609.81,
23966,09:40:00,09:40:00,1466,7,4347.77,
23966,09:41:00,09:41:00,1460,8,5013.92,
23966,09:42:00,09:42:00,3674,9,5312.76,
23966,09:43:00,09:43:00,1404,10,5654.76,
23966,09:46:00,09:46:00,1416,11,6692.58,
23966,09:47:00,09:47:00,1407,12,7036.49,
23966,09:47:00,09:47:00,164090,13,7248.13,
23966,09:51:00,09:51:00,164033,14,8243.94,
23966,09:52:00,09:52:00,1346,15,8863.77,
23966,09:54:00,09:54:00,1261,16,9680.6,
23966,09:56:00,09:56:00,1343,17,10144.25,
23966,09:58:00,09:58:00,163189,18,10609.11,
23966,09:59:00,09:59:00,1354,19,10918.84,
23966,10:02:00,10:02:00,14969,20,11817.77,
23966,10:04:00,10:04:00,1282,21,12289.17,
23966,10:06:00,10:06:00,1242,22,13134.47,
23966,10:08:00,10:08:00,1241,23,13585.47,
23966,10:10:00,10:10:00,1136,24,14253.01,
23966,10:11:00,10:11:00,1132,25,14951.54,
23966,10:14:00,10:14:00,1127,26,15852.77,
23966,10:17:00,10:17:00,816,27,17785.34,
23966,10:20:00,10:20:00,9659,28,19576.37,
23966,10:22:00,10:22:00,843,29,20528.61,
23966,10:23:00,10:23:00,841,30,20901.21,
23966,10:26:00,10:26:00,139010,31,22072.71,
23966,10:27:00,10:27:00,129447,32,22309.25,
23966,10:28:00,10:28:00,851,33,22621.41,
23966,10:33:00,10:33:00,835,34,24781.81,
23966,10:34:00,10:34:00,837,35,25183.91,
23966,10:35:00,10:35:00,832,36,25826.18,
23966,10:36:00,10:36:00,13089,37,26061,
24073,15:34:00,15:34:00,1487,1,302.07,
24073,15:36:00,15:36:00,1496,2,1061.41,
24073,15:38:00,15:38:00,1503,3,1715.51,
24073,15:40:00,15:40:00,145581,4,2129.7,
24073,15:43:00,15:43:00,145994,5,3121.87,
24073,15:44:00,15:44:00,145992,6,3609.81,
24073,15:47:00,15:47:00,1466,7,4347.77,
24073,15:48:00,15:48:00,1460,8,5013.92,
24073,15:49:00,15:49:00,3674,9,5312.76,
24073,15:50:00,15:50:00,1404,10,5654.76,
24073,15:53:00,15:53:00,1416,11,6692.58,
24073,15:54:00,15:54:00,1407,12,7036.49,
24073,15:55:00,15:55:00,164090,13,7248.13,
24073,15:58:00,15:58:00,164033,14,8243.94,
24073,15:59:00,15:59:00,1346,15,8863.77,
24073,16:01:00,16:01:00,1261,16,9680.6,
24073,16:03:00,16:03:00,1343,17,10144.25,
24073,16:05:00,16:05:00,163189,18,10609.11,
24073,16:06:00,16:06:00,1354,19,10918.84,
24073,16:10:00,16:10:00,14969,20,11817.77,
24073,16:11:00,16:11:00,1282,21,12289.17,
24073,16:14:00,16:14:00,1242,22,13134.47,
24073,16:15:00,16:15:00,1241,23,13585.47,
24073,16:17:00,16:17:00,1136,24,14253.01,
24073,16:19:00,16:19:00,1132,25,14951.54,
24073,16:21:00,16:21:00,1127,26,15852.77,
24073,16:25:00,16:25:00,816,27,17785.34,
24073,16:28:00,16:28:00,9659,28,19576.37,
24073,16:30:00,16:30:00,843,29,20528.61,
24073,16:31:00,16:31:00,841,30,20901.21,
24073,16:34:00,16:34:00,139010,31,22072.71,
24073,16:35:00,16:35:00,129447,32,22309.25,
24073,16:36:00,16:36:00,851,33,22621.41,
24073,16:41:00,16:41:00,835,34,24781.81,
24073,16:42:00,16:42:00,837,35,25183.91,
24073,16:44:00,16:44:00,832,36,25826.18,
24073,16:45:00,16:45:00,13089,37,26061,
24105,16:50:00,16:50:00,1487,1,302.07,
24105,16:52:00,16:52:00,1496,2,1061.41,
24105,16:54:00,16:54:00,1503,3,1715.51,
24105,16:56:00,16:56:00,145581,4,2129.7,
24105,17:00:00,17:00:00,145994,5,3121.87,
24105,17:01:00,17:01:00,145992,6,3609.81,
24105,17:03:00,17:03:00,1466,7,4347.77,
24105,17:05:00,17:05:00,1460,8,5013.92,
24105,17:07:00,17:07:00,3674,9,5312.76,
24105,17:08:00,17:08:00,1404,10,5654.76,
24105,17:11:00,17:11:00,1416,11,6692.58,
24105,17:13:00,17:13:00,1407,12,7036.49,
24105,17:14:00,17:14:00,164090,13,7248.13,
24105,17:17:00,17:17:00,164033,14,8243.94,
24105,17:20:00,17:20:00,1346,15,8863.77,
24105,17:24:00,17:24:00,1261,16,9680.6,
24105,17:26:00,17:26:00,1343,17,10144.25,
24105,17:29:00,17:29:00,163189,18,10609.11,
24105,17:30:00,17:30:00,1354,19,10918.84,
24105,17:33:00,17:33:00,14969,20,11817.77,
24105,17:35:00,17:35:00,1282,21,12289.17,
24105,17:38:00,17:38:00,1242,22,13134.47,
24105,17:40:00,17:40:00,1241,23,13585.47,
24105,17:42:00,17:42:00,1136,24,14253.01,
24105,17:44:00,17:44:00,1132,25,14951.54,
24105,17:46:00,17:46:00,1127,26,15852.77,
24105,17:50:00,17:50:00,816,27,17785.34,
24105,17:53:00,17:53:00,9659,28,19576.37,
24105,17:55:00,17:55:00,843,29,20528.61,
24105,17:56:00,17:56:00,841,30,20901.21,
24105,18:00:00,18:00:00,139010,31,22072.71,
24105,18:00:00,18:00:00,129447,32,22309.25,
24105,18:02:00,18:02:00,851,33,22621.41,
24105,18:07:00,18:07:00,835,34,24781.81,
24105,18:09:00,18:09:00,837,35,25183.91,
24105,18:10:00,18:10:00,832,36,25826.18,
24105,18:11:00,18:11:00,13089,37,26061,
24106,16:50:00,16:50:00,1487,1,302.07,
24106,16:52:00,16:52:00,1496,2,1061.41,
24106,16:54:00,16:54:00,1503,3,1715.51,
24106,16:56:00,16:56:00,145581,4,2129.7,
24106,17:00:00,17:00:00,145994,5,3121.87,
24106,17:01:00,17:01:00,145992,6,3609.81,
24106,17:03:00,17:03:00,1466,7,4347.77,
24106,17:05:00,17:05:00,1460,8,5013.92,
24106,17:07:00,17:07:00,3674,9,5312.76,
24106,17:08:00,17:08:00,1404,10,5654.76,
24106,17:11:00,17:11:00,1416,11,6692.58,
24106,17:13:00,17:13:00,1407,12,7036.49,
24106,17:14:00,17:14:00,164090,13,7248.13,
24106,17:17:00,17:17:00,164033,14,8243.94,
24106,17:20:00,17:20:00,1346,15,8863.77,
24106,17:24:00,17:24:00,1261,16,9680.6,
24106,17:26:00,17:26:00,1343,17,10144.25,
24106,17:29:00,17:29:00,163189,18,10609.11,
24106,17:30:00,17:30:00,1354,19,10918.84,
24106,17:33:00,17:33:00,14969,20,11817.77,
24106,17:35:00,17:35:00,1282,21,12289.17,
24106,17:38:00,17:38:00,1242,22,13134.47,
24106,17:40:00,17:40:00,1241,23,13585.47,
24106,17:42:00,17:42:00,1136,24,14253.01,
24106,17:44:00,17:44:00,1132,25,14951.54,
24106,17:46:00,17:46:00,1127,26,15852.77,
24106,17:50:00,17:50:00,816,27,17785.34,
24106,17:53:00,17:53:00,9659,28,19576.37,
24106,17:55:00,17:55:00,843,29,20528.61,
24106,17:56:00,17:56:00,841,30,20901.21,
24106,18:00:00,18:00:00,139010,31,22072.71,
24106,18:00:00,18:00:00,129447,32,22309.25,
24106,18:02:00,18:02:00,851,33,22621.41,
24106,18:07:00,18:07:00,835,34,24781.81,
24106,18:09:00,18:09:00,837,35,25183.91,
24106,18:10:00,18:10:00,832,36,25826.18,
24106,18:11:00,18:11:00,13089,37,26061,
24133,21:13:00,21:13:00,1487,1,302.07,
24133,21:15:00,21:15:00,1496,2,1061.41,
24133,21:16:00,21:16:00,1503,3,1715.51,
24133,21:18:00,21:18:00,145581,4,2129.7,
24133,21:20:00,21:20:00,145994,5,3121.87,
24133,21:21:00,21:21:00,145992,6,3609.81,
24133,21:23:00,21:23:00,1466,7,4347.77,
24133,21:24:00,21:24:00,1460,8,5013.92,
24133,21:25:00,21:25:00,3674,9,5312.76,
24133,21:26:00,21:26:00,1404,10,5654.76,
24133,21:28:00,21:28:00,1416,11,6692.58,
24133,21:29:00,21:29:00,1407,12,7036.49,
24133,21:29:00,21:29:00,164090,13,7248.13,
24133,21:32:00,21:32:00,164033,14,8243.94,
24133,21:33:00,21:33:00,1346,15,8863.77,
24133,21:36:00,21:36:00,1261,16,9680.6,
24133,21:38:00,21:38:00,1343,17,10144.25,
24133,21:39:00,21:39:00,163189,18,10609.11,
24133,21:40:00,21:40:00,1354,19,10918.84,
24133,21:43:00,21:43:00,14969,20,11817.77,
24133,21:45:00,21:45:00,1282,21,12289.17,
24133,21:47:00,21:47:00,1242,22,13134.47,
24133,21:48:00,21:48:00,1241,23,13585.47,
24133,21:50:00,21:50:00,1136,24,14253.01,
24133,21:52:00,21:52:00,1132,25,14951.54,
24133,21:54:00,21:54:00,1127,26,15852.77,
24133,21:57:00,21:57:00,816,27,17785.34,
24133,22:00:00,22:00:00,9659,28,19576.37,
24133,22:02:00,22:02:00,843,29,20528.61,
24133,22:03:00,22:03:00,841,30,20901.21,
24133,22:06:00,22:06:00,139010,31,22072.71,
24133,22:07:00,22:07:00,129447,32,22309.25,
24133,22:08:00,22:08:00,851,33,22621.41,
24133,22:13:00,22:13:00,835,34,24781.81,
24133,22:14:00,22:14:00,837,35,25183.91,
24133,22:15:00,22:15:00,832,36,25826.18,
24133,22:16:00,22:16:00,13089,37,26061,
24143,16:47:00,16:47:00,1487,1,302.07,
24143,16:49:00,16:49:00,1496,2,1061.41,
24143,16:51:00,16:51:00,1503,3,1715.51,
24143,16:53:00,16:53:00,145581,4,2129.7,
24143,16:56:00,16:56:00,145994,5,3121.87,
24143,16:57:00,16:57:00,145992,6,3609.81,
24143,16:59:00,16:59:00,1466,7,4347.77,
24143,17:00:00,17:00:00,1460,8,5013.92,
24143,17:01:00,17:01:00,3674,9,5312.76,
24143,17:02:00,17:02:00,1404,10,5654.76,
24143,17:05:00,17:05:00,1416,11,6692.58,
24143,17:06:00,17:06:00,1407,12,7036.49,
24143,17:07:00,17:07:00,164090,13,7248.13,
24143,17:10:00,17:10:00,164033,14,8243.94,
24143,17:12:00,17:12:00,1346,15,8863.77,
24143,17:14:00,17:14:00,1261,16,9680.6,
24143,17:15:00,17:15:00,1343,17,10144.25,
24143,17:17:00,17:17:00,163189,18,10609.11,
24143,17:18:00,17:18:00,1354,19,10918.84,
24143,17:22:00,17:22:00,14969,20,11817.77,
24143,17:23:00,17:23:00,1282,21,12289.17,
24143,17:26:00,17:26:00,1242,22,13134.47,
24143,17:28:00,17:28:00,1241,23,13585.47,
24143,17:30:00,17:30:00,1136,24,14253.01,
24143,17:31:00,17:31:00,1132,25,14951.54,
24143,17:34:00,17:34:00,1127,26,15852.77,
24143,17:37:00,17:37:00,816,27,17785.34,
24143,17:40:00,17:40:00,9659,28,19576.37,
24143,17:43:00,17:43:00,843,29,20528.61,
24143,17:44:00,17:44:00,841,30,20901.21,
24143,17:47:00,17:47:00,139010,31,22072.71,
24143,17:47:00,17:47:00,129447,32,22309.25,
24143,17:48:00,17:48:00,851,33,22621.41,
24143,17:53:00,17:53:00,835,34,24781.81,
24143,17:55:00,17:55:00,837,35,25183.91,
24143,17:56:00,17:56:00,832,36,25826.18,
24143,17:57:00,17:57:00,13089,37,26061,
24217,18:28:00,18:28:00,1487,1,302.07,
24217,18:30:00,18:30:00,1496,2,1061.41,
24217,18:32:00,18:32:00,1503,3,1715.51,
24217,18:34:00,18:34:00,145581,4,2129.7,
24217,18:37:00,18:37:00,145994,5,3121.87,
24217,18:38:00,18:38:00,145992,6,3609.81,
24217,18:40:00,18:40:00,1466,7,4347.77,
24217,18:41:00,18:41:00,1460,8,5013.92,
24217,18:42:00,18:42:00,3674,9,5312.76,
24217,18:43:00,18:43:00,1404,10,5654.76,
24217,18:46:00,18:46:00,1416,11,6692.58,
24217,18:47:00,18:47:00,1407,12,7036.49,
24217,18:48:00,18:48:00,164090,13,7248.13,
24217,18:51:00,18:51:00,164033,14,8243.94,
24217,18:52:00,18:52:00,1346,15,8863.77,
24217,18:54:00,18:54:00,1261,16,9680.6,
24217,18:56:00,18:56:00,1343,17,10144.25,
24217,18:58:00,18:58:00,163189,18,10609.11,
24217,18:59:00,18:59:00,1354,19,10918.84,
24217,19:02:00,19:02:00,14969,20,11817.77,
24217,19:04:00,19:04:00,1282,21,12289.17,
24217,19:06:00,19:06:00,1242,22,13134.47,
24217,19:07:00,19:07:00,1241,23,13585.47,
24217,19:09:00,19:09:00,1136,24,14253.01,
24217,19:11:00,19:11:00,1132,25,14951.54,
24217,19:13:00,19:13:00,1127,26,15852.77,
24217,19:16:00,19:16:00,816,27,17785.34,
24217,19:20:00,19:20:00,9659,28,19576.37,
24217,19:22:00,19:22:00,843,29,20528.61,
24217,19:23:00,19:23:00,841,30,20901.21,
24217,19:26:00,19:26:00,139010,31,22072.71,
24217,19:26:00,19:26:00,129447,32,22309.25,
24217,19:27:00,19:27:00,851,33,22621.41,
24217,19:32:00,19:32:00,835,34,24781.81,
24217,19:34:00,19:34:00,837,35,25183.91,
24217,19:35:00,19:35:00,832,36,25826.18,
24217,19:36:00,19:36:00,13089,37,26061,
24263,06:14:00,06:14:00,1487,1,302.07,
24263,06:16:00,06:16:00,1496,2,1061.41,
24263,06:18:00,06:18:00,1503,3,1715.51,
24263,06:20:00,06:20:00,145581,4,2129.7,
24263,06:22:00,06:22:00,145994,5,3121.87,
24263,06:23:00,06:23:00,145992,6,3609.81,
24263,06:25:00,06:25:00,1466,7,4347.77,
24263,06:26:00,06:26:00,1460,8,5013.92,
24263,06:27:00,06:27:00,3674,9,5312.76,
24263,06:28:00,06:28:00,1404,10,5654.76,
24263,06:31:00,06:31:00,1416,11,6692.58,
24263,06:32:00,06:32:00,1407,12,7036.49,
24263,06:32:00,06:32:00,164090,13,7248.13,
24263,06:35:00,06:35:00,164033,14,8243.94,
24263,06:36:00,06:36:00,1346,15,8863.77,
24263,06:38:00,06:38:00,1261,16,9680.6,
24263,06:40:00,06:40:00,1343,17,10144.25,
24263,06:42:00,06:42:00,163189,18,10609.11,
24263,06:43:00,06:43:00,1354,19,10918.84,
24263,06:46:00,06:46:00,14969,20,11817.77,
24263,06:47:00,06:47:00,1282,21,12289.17,
24263,06:49:00,06:49:00,1242,22,13134.47,
24263,06:50:00,06:50:00,1241,23,13585.47,
24263,06:52:00,06:52:00,1136,24,14253.01,
24263,06:53:00,06:53:00,1132,25,14951.54,
24263,06:55:00,06:55:00,1127,26,15852.77,
24263,06:58:00,06:58:00,816,27,17785.34,
24263,07:01:00,07:01:00,9659,28,19576.37,
24263,07:03:00,07:03:00,843,29,20528.61,
24263,07:04:00,07:04:00,841,30,20901.21,
24263,07:07:00,07:07:00,139010,31,22072.71,
24263,07:08:00,07:08:00,129447,32,22309.25,
24263,07:09:00,07:09:00,851,33,22621.41,
24263,07:14:00,07:14:00,835,34,24781.81,
24263,07:15:00,07:15:00,837,35,25183.91,
24263,07:16:00,07:16:00,832,36,25826.18,
24263,07:16:00,07:16:00,13089,37,26061,
24340,18:02:00,18:02:00,1487,1,302.07,
24340,18:04:00,18:04:00,1496,2,1061.41,
24340,18:06:00,18:06:00,1503,3,1715.51,
24340,18:08:00,18:08:00,145581,4,2129.7,
24340,18:11:00,18:11:00,145994,5,3121.87,
24340,18:12:00,18:12:00,145992,6,3609.81,
24340,18:14:00,18:14:00,1466,7,4347.77,
24340,18:15:00,18:15:00,1460,8,5013.92,
24340,18:16:00,18:16:00,3674,9,5312.76,
24340,18:17:00,18:17:00,1404,10,5654.76,
24340,18:20:00,18:20:00,1416,11,6692.58,
24340,18:21:00,18:21:00,1407,12,7036.49,
24340,18:22:00,18:22:00,164090,13,7248.13,
24340,18:25:00,18:25:00,164033,14,8243.94,
24340,18:27:00,18:27:00,1346,15,8863.77,
24340,18:29:00,18:29:00,1261,16,9680.6,
24340,18:30:00,18:30:00,1343,17,10144.25,
24340,18:32:00,18:32:00,163189,18,10609.11,
24340,18:33:00,18:33:00,1354,19,10918.84,
24340,18:36:00,18:36:00,14969,20,11817.77,
24340,18:38:00,18:38:00,1282,21,12289.17,
24340,18:41:00,18:41:00,1242,22,13134.47,
24340,18:42:00,18:42:00,1241,23,13585.47,
24340,18:44:00,18:44:00,1136,24,14253.01,
24340,18:46:00,18:46:00,1132,25,14951.54,
24340,18:48:00,18:48:00,1127,26,15852.77,
24340,18:51:00,18:51:00,816,27,17785.34,
24340,18:55:00,18:55:00,9659,28,19576.37,
24340,18:57:00,18:57:00,843,29,20528.61,
24340,18:58:00,18:58:00,841,30,20901.21,
24340,19:01:00,19:01:00,139010,31,22072.71,
24340,19:02:00,19:02:00,129447,32,22309.25,
24340,19:03:00,19:03:00,851,33,22621.41,
24340,19:08:00,19:08:00,835,34,24781.81,
24340,19:09:00,19:09:00,837,35,25183.91,
24340,19:10:00,19:10:00,832,36,25826.18,
24340,19:11:00,19:11:00,13089,37,26061,
24343,22:23:00,22:23:00,1487,1,302.07,
24343,22:25:00,22:25:00,1496,2,1061.41,
24343,22:27:00,22:27:00,1503,3,1715.51,
24343,22:28:00,22:28:00,145581,4,2129.7,
24343,22:30:00,22:30:00,145994,5,3121.87,
24343,22:32:00,22:32:00,145992,6,3609.81,
24343,22:33:00,22:33:00,1466,7,4347.77,
24343,22:35:00,22:35:00,1460,8,5013.92,
24343,22:36:00,22:36:00,3674,9,5312.76,
24343,22:37:00,22:37:00,1404,10,5654.76,
24343,22:39:00,22:39:00,1416,11,6692.58,
24343,22:40:00,22:40:00,1407,12,7036.49,
24343,22:41:00,22:41:00,164090,13,7248.13,
24343,22:43:00,22:43:00,164033,14,8243.94,
24343,22:44:00,22:44:00,1346,15,8863.77,
24343,22:46:00,22:46:00,1261,16,9680.6,
24343,22:48:00,22:48:00,1343,17,10144.25,
24343,22:50:00,22:50:00,163189,18,10609.11,
24343,22:50:00,22:50:00,1354,19,10918.84,
24343,22:53:00,22:53:00,14969,20,11817.77,
24343,22:55:00,22:55:00,1282,21,12289.17,
24343,22:57:00,22:57:00,1242,22,13134.47,
24343,22:58:00,22:58:00,1241,23,13585.47,
24343,23:00:00,23:00:00,1136,24,14253.01,
24343,23:01:00,23:01:00,1132,25,14951.54,
24343,23:03:00,23:03:00,1127,26,15852.77,
24343,23:06:00,23:06:00,816,27,17785.34,
24343,23:08:00,23:08:00,9659,28,19576.37,
24343,23:10:00,23:10:00,843,29,20528.61,
24343,23:11:00,23:11:00,841,30,20901.21,
24343,23:14:00,23:14:00,139010,31,22072.71,
24343,23:15:00,23:15:00,129447,32,22309.25,
24343,23:16:00,23:16:00,851,33,22621.41,
24343,23:20:00,23:20:00,835,34,24781.81,
24343,23:21:00,23:21:00,837,35,25183.91,
24343,23:22:00,23:22:00,832,36,25826.18,
24343,23:23:00,23:23:00,13089,37,26061,
24558,07:10:00,07:10:00,1487,1,302.07,
24558,07:12:00,07:12:00,1496,2,1061.41,
24558,07:14:00,07:14:00,1503,3,1715.51,
24558,07:16:00,07:16:00,145581,4,2129.7,
24558,07:18:00,07:18:00,145994,5,3121.87,
24558,07:19:00,07:19:00,145992,6,3609.81,
24558,07:21:00,07:21:00,1466,7,4347.77,
24558,07:23:00,07:23:00,1460,8,5013.92,
24558,07:24:00,07:24:00,3674,9,5312.76,
24558,07:25:00,07:25:00,1404,10,5654.76,
24558,07:27:00,07:27:00,1416,11,6692.58,
24558,07:28:00,07:28:00,1407,12,7036.49,
24558,07:29:00,07:29:00,164090,13,7248.13,
24558,07:31:00,07:31:00,164033,14,8243.94,
24558,07:33:00,07:33:00,1346,15,8863.77,
24558,07:35:00,07:35:00,1261,16,9680.6,
24558,07:37:00,07:37:00,1343,17,10144.25,
24558,07:38:00,07:38:00,163189,18,10609.11,
24558,07:39:00,07:39:00,1354,19,10918.84,
24558,07:43:00,07:43:00,14969,20,11817.77,
24558,07:44:00,07:44:00,1282,21,12289.17,
24558,07:47:00,07:47:00,1242,22,13134.47,
24558,07:48:00,07:48:00,1241,23,13585.47,
24558,07:50:00,07:50:00,1136,24,14253.01,
24558,07:52:00,07:52:00,1132,25,14951.54,
24558,07:54:00,07:54:00,1127,26,15852.77,
24558,07:57:00,07:57:00,816,27,17785.34,
24558,08:00:00,08:00:00,9659,28,19576.37,
24558,08:02:00,08:02:00,843,29,20528.61,
24558,08:03:00,08:03:00,841,30,20901.21,
24558,08:06:00,08:06:00,139010,31,22072.71,
24558,08:07:00,08:07:00,129447,32,22309.25,
24558,08:08:00,08:08:00,851,33,22621.41,
24558,08:13:00,08:13:00,835,34,24781.81,
24558,08:14:00,08:14:00,837,35,25183.91,
24558,08:15:00,08:15:00,832,36,25826.18,
24558,08:16:00,08:16:00,13089,37,26061,
24919,20:59:00,20:59:00,1487,1,302.07,
24919,21:01:00,21:01:00,1496,2,1061.41,
24919,21:03:00,21:03:00,1503,3,1715.51,
24919,21:04:00,21:04:00,145581,4,2129.7,
24919,21:06:00,21:06:00,145994,5,3121.87,
24919,21:08:00,21:08:00,145992,6,3609.81,
24919,21:09:00,21:09:00,1466,7,4347.77,
24919,21:11:00,21:11:00,1460,8,5013.92,
24919,21:12:00,21:12:00,3674,9,5312.76,
24919,21:13:00,21:13:00,1404,10,5654.76,
24919,21:15:00,21:15:00,1416,11,6692.58,
24919,21:16:00,21:16:00,1407,12,7036.49,
24919,21:17:00,21:17:00,164090,13,7248.13,
24919,21:19:00,21:19:00,164033,14,8243.94,
24919,21:20:00,21:20:00,1346,15,8863.77,
24919,21:22:00,21:22:00,1261,16,9680.6,
24919,21:24:00,21:24:00,1343,17,10144.25,
24919,21:26:00,21:26:00,163189,18,10609.11,
24919,21:26:00,21:26:00,1354,19,10918.84,
24919,21:29:00,21:29:00,14969,20,11817.77,
24919,21:31:00,21:31:00,1282,21,12289.17,
24919,21:33:00,21:33:00,1242,22,13134.47,
24919,21:34:00,21:34:00,1241,23,13585.47,
24919,21:36:00,21:36:00,1136,24,14253.01,
24919,21:38:00,21:38:00,1132,25,14951.54,
24919,21:40:00,21:40:00,1127,26,15852.77,
24919,21:43:00,21:43:00,816,27,17785.34,
24919,21:46:00,21:46:00,9659,28,19576.37,
24919,21:48:00,21:48:00,843,29,20528.61,
24919,21:49:00,21:49:00,841,30,20901.21,
24919,21:52:00,21:52:00,139010,31,22072.71,
24919,21:52:00,21:52:00,129447,32,22309.25,
24919,21:53:00,21:53:00,851,33,22621.41,
24919,21:58:00,21:58:00,835,34,24781.81,
24919,21:59:00,21:59:00,837,35,25183.91,
24919,22:01:00,22:01:00,832,36,25826.18,
24919,22:01:00,22:01:00,13089,37,26061,
25182,19:13:00,19:13:00,1487,1,302.07,
25182,19:15:00,19:15:00,1496,2,1061.41,
25182,19:17:00,19:17:00,1503,3,1715.51,
25182,19:18:00,19:18:00,145581,4,2129.7,
25182,19:21:00,19:21:00,145994,5,3121.87,
25182,19:22:00,19:22:00,145992,6,3609.81,
25182,19:24:00,19:24:00,1466,7,4347.77,
25182,19:26:00,19:26:00,1460,8,5013.92,
25182,19:27:00,19:27:00,3674,9,5312.76,
25182,19:28:00,19:28:00,1404,10,5654.76,
25182,19:31:00,19:31:00,1416,11,6692.58,
25182,19:32:00,19:32:00,1407,12,7036.49,
25182,19:32:00,19:32:00,164090,13,7248.13,
25182,19:34:00,19:34:00,164033,14,8243.94,
25182,19:36:00,19:36:00,1346,15,8863.77,
25182,19:39:00,19:39:00,1261,16,9680.6,
25182,19:41:00,19:41:00,1343,17,10144.25,
25182,19:43:00,19:43:00,163189,18,10609.11,
25182,19:44:00,19:44:00,1354,19,10918.84,
25182,19:47:00,19:47:00,14969,20,11817.77,
25182,19:49:00,19:49:00,1282,21,12289.17,
25182,19:51:00,19:51:00,1242,22,13134.47,
25182,19:53:00,19:53:00,1241,23,13585.47,
25182,19:55:00,19:55:00,1136,24,14253.01,
25182,19:56:00,19:56:00,1132,25,14951.54,
25182,19:59:00,19:59:00,1127,26,15852.77,
25182,20:02:00,20:02:00,816,27,17785.34,
25182,20:05:00,20:05:00,9659,28,19576.37,
25182,20:07:00,20:07:00,843,29,20528.61,
25182,20:08:00,20:08:00,841,30,20901.21,
25182,20:11:00,20:11:00,139010,31,22072.71,
25182,20:12:00,20:12:00,129447,32,22309.25,
25182,20:13:00,20:13:00,851,33,22621.41,
25182,20:18:00,20:18:00,835,34,24781.81,
25182,20:19:00,20:19:00,837,35,25183.91,
25182,20:20:00,20:20:00,832,36,25826.18,
25182,20:21:00,20:21:00,13089,37,26061,
25183,19:13:00,19:13:00,1487,1,302.07,
25183,19:15:00,19:15:00,1496,2,1061.41,
25183,19:17:00,19:17:00,1503,3,1715.51,
25183,19:18:00,19:18:00,145581,4,2129.7,
25183,19:21:00,19:21:00,145994,5,3121.87,
25183,19:22:00,19:22:00,145992,6,3609.81,
25183,19:24:00,19:24:00,1466,7,4347.77,
25183,19:26:00,19:26:00,1460,8,5013.92,
25183,19:27:00,19:27:00,3674,9,5312.76,
25183,19:28:00,19:28:00,1404,10,5654.76,
25183,19:31:00,19:31:00,1416,11,6692.58,
25183,19:32:00,19:32:00,1407,12,7036.49,
25183,19:32:00,19:32:00,164090,13,7248.13,
25183,19:34:00,19:34:00,164033,14,8243.94,
25183,19:36:00,19:36:00,1346,15,8863.77,
25183,19:39:00,19:39:00,1261,16,9680.6,
25183,19:41:00,19:41:00,1343,17,10144.25,
25183,19:43:00,19:43:00,163189,18,10609.11,
25183,19:44:00,19:44:00,1354,19,10918.84,
25183,19:47:00,19:47:00,14969,20,11817.77,
25183,19:49:00,19:49:00,1282,21,12289.17,
25183,19:51:00,19:51:00,1242,22,13134.47,
25183,19:53:00,19:53:00,1241,23,13585.47,
25183,19:55:00,19:55:00,1136,24,14253.01,
25183,19:56:00,19:56:00,1132,25,14951.54,
25183,19:59:00,19:59:00,1127,26,15852.77,
25183,20:02:00,20:02:00,816,27,17785.34,
25183,20:05:00,20:05:00,9659,28,19576.37,
25183,20:07:00,20:07:00,843,29,20528.61,
25183,20:08:00,20:08:00,841,30,20901.21,
25183,20:11:00,20:11:00,139010,31,22072.71,
25183,20:12:00,20:12:00,129447,32,22309.25,
25183,20:13:00,20:13:00,851,33,22621.41,
25183,20:18:00,20:18:00,835,34,24781.81,
25183,20:19:00,20:19:00,837,35,25183.91,
25183,20:20:00,20:20:00,832,36,25826.18,
25183,20:21:00,20:21:00,13089,37,26061,
25218,16:01:00,16:01:00,1487,1,302.07,
25218,16:03:00,16:03:00,1496,2,1061.41,
25218,16:05:00,16:05:00,1503,3,1715.51,
25218,16:07:00,16:07:00,145581,4,2129.7,
25218,16:11:00,16:11:00,145994,5,3121.87,
25218,16:12:00,16:12:00,145992,6,3609.81,
25218,16:14:00,16:14:00,1466,7,4347.77,
25218,16:16:00,16:16:00,1460,8,5013.92,
25218,16:18:00,16:18:00,3674,9,5312.76,
25218,16:19:00,16:19:00,1404,10,5654.76,
25218,16:22:00,16:22:00,1416,11,6692.58,
25218,16:24:00,16:24:00,1407,12,7036.49,
25218,16:25:00,16:25:00,164090,13,7248.13,
25218,16:28:00,16:28:00,164033,14,8243.94,
25218,16:31:00,16:31:00,1346,15,8863.77,
25218,16:35:00,16:35:00,1261,16,9680.6,
25218,16:37:00,16:37:00,1343,17,10144.25,
25218,16:40:00,16:40:00,163189,18,10609.11,
25218,16:41:00,16:41:00,1354,19,10918.84,
25218,16:45:00,16:45:00,14969,20,11817.77,
25218,16:47:00,16:47:00,1282,21,12289.17,
25218,16:49:00,16:49:00,1242,22,13134.47,
25218,16:51:00,16:51:00,1241,23,13585.47,
25218,16:53:00,16:53:00,1136,24,14253.01,
25218,16:55:00,16:55:00,1132,25,14951.54,
25218,16:58:00,16:58:00,1127,26,15852.77,
25218,17:01:00,17:01:00,816,27,17785.34,
25218,17:05:00,17:05:00,9659,28,19576.37,
25218,17:07:00,17:07:00,843,29,20528.61,
25218,17:08:00,17:08:00,841,30,20901.21,
25218,17:11:00,17:11:00,139010,31,22072.71,
25218,17:12:00,17:12:00,129447,32,22309.25,
25218,17:13:00,17:13:00,851,33,22621.41,
25218,17:19:00,17:19:00,835,34,24781.81,
25218,17:20:00,17:20:00,837,35,25183.91,
25218,17:22:00,17:22:00,832,36,25826.18,
25218,17:23:00,17:23:00,13089,37,26061,
25219,16:01:00,16:01:00,1487,1,302.07,
25219,16:03:00,16:03:00,1496,2,1061.41,
25219,16:05:00,16:05:00,1503,3,1715.51,
25219,16:07:00,16:07:00,145581,4,2129.7,
25219,16:11:00,16:11:00,145994,5,3121.87,
25219,16:12:00,16:12:00,145992,6,3609.81,
25219,16:14:00,16:14:00,1466,7,4347.77,
25219,16:16:00,16:16:00,1460,8,5013.92,
25219,16:18:00,16:18:00,3674,9,5312.76,
25219,16:19:00,16:19:00,1404,10,5654.76,
25219,16:22:00,16:22:00,1416,11,6692.58,
25219,16:24:00,16:24:00,1407,12,7036.49,
25219,16:25:00,16:25:00,164090,13,7248.13,
25219,16:28:00,16:28:00,164033,14,8243.94,
25219,16:31:00,16:31:00,1346,15,8863.77,
25219,16:35:00,16:35:00,1261,16,9680.6,
25219,16:37:00,16:37:00,1343,17,10144.25,
25219,16:40:00,16:40:00,163189,18,10609.11,
25219,16:41:00,16:41:00,1354,19,10918.84,
25219,16:45:00,16:45:00,14969,20,11817.77,
25219,16:47:00,16:47:00,1282,21,12289.17,
25219,16:49:00,16:49:00,1242,22,13134.47,
25219,16:51:00,16:51:00,1241,23,13585.47,
25219,16:53:00,16:53:00,1136,24,14253.01,
25219,16:55:00,16:55:00,1132,25,14951.54,
25219,16:58:00,16:58:00,1127,26,15852.77,
25219,17:01:00,17:01:00,816,27,17785.34,
25219,17:05:00,17:05:00,9659,28,19576.37,
25219,17:07:00,17:07:00,843,29,20528.61,
25219,17:08:00,17:08:00,841,30,20901.21,
25219,17:11:00,17:11:00,139010,31,22072.71,
25219,17:12:00,17:12:00,129447,32,22309.25,
25219,17:13:00,17:13:00,851,33,22621.41,
25219,17:19:00,17:19:00,835,34,24781.81,
25219,17:20:00,17:20:00,837,35,25183.91,
25219,17:22:00,17:22:00,832,36,25826.18,
25219,17:23:00,17:23:00,13089,37,26061,
25277,05:38:00,05:38:00,1487,1,302.07,
25277,05:40:00,05:40:00,1496,2,1061.41,
25277,05:41:00,05:41:00,1503,3,1715.51,
25277,05:43:00,05:43:00,145581,4,2129.7,
25277,05:45:00,05:45:00,145994,5,3121.87,
25277,05:46:00,05:46:00,145992,6,3609.81,
25277,05:47:00,05:47:00,1466,7,4347.77,
25277,05:49:00,05:49:00,1460,8,5013.92,
25277,05:50:00,05:50:00,3674,9,5312.76,
25277,05:51:00,05:51:00,1404,10,5654.76,
25277,05:53:00,05:53:00,1416,11,6692.58,
25277,05:54:00,05:54:00,1407,12,7036.49,
25277,05:55:00,05:55:00,164090,13,7248.13,
25277,05:57:00,05:57:00,164033,14,8243.94,
25277,05:58:00,05:58:00,1346,15,8863.77,
25277,06:01:00,06:01:00,1261,16,9680.6,
25277,06:03:00,06:03:00,1343,17,10144.25,
25277,06:05:00,06:05:00,163189,18,10609.11,
25277,06:06:00,06:06:00,1354,19,10918.84,
25277,06:08:00,06:08:00,14969,20,11817.77,
25277,06:10:00,06:10:00,1282,21,12289.17,
25277,06:12:00,06:12:00,1242,22,13134.47,
25277,06:13:00,06:13:00,1241,23,13585.47,
25277,06:15:00,06:15:00,1136,24,14253.01,
25277,06:17:00,06:17:00,1132,25,14951.54,
25277,06:19:00,06:19:00,1127,26,15852.77,
25277,06:22:00,06:22:00,816,27,17785.34,
25277,06:25:00,06:25:00,9659,28,19576.37,
25277,06:27:00,06:27:00,843,29,20528.61,
25277,06:28:00,06:28:00,841,30,20901.21,
25277,06:31:00,06:31:00,139010,31,22072.71,
25277,06:31:00,06:31:00,129447,32,22309.25,
25277,06:32:00,06:32:00,851,33,22621.41,
25277,06:37:00,06:37:00,835,34,24781.81,
25277,06:38:00,06:38:00,837,35,25183.91,
25277,06:39:00,06:39:00,832,36,25826.18,
25277,06:40:00,06:40:00,13089,37,26061,
25390,17:36:00,17:36:00,1487,1,302.07,
25390,17:38:00,17:38:00,1496,2,1061.41,
25390,17:40:00,17:40:00,1503,3,1715.51,
25390,17:42:00,17:42:00,145581,4,2129.7,
25390,17:45:00,17:45:00,145994,5,3121.87,
25390,17:46:00,17:46:00,145992,6,3609.81,
25390,17:48:00,17:48:00,1466,7,4347.77,
25390,17:49:00,17:49:00,1460,8,5013.92,
25390,17:50:00,17:50:00,3674,9,5312.76,
25390,17:51:00,17:51:00,1404,10,5654.76,
25390,17:54:00,17:54:00,1416,11,6692.58,
25390,17:55:00,17:55:00,1407,12,7036.49,
25390,17:56:00,17:56:00,164090,13,7248.13,
25390,17:59:00,17:59:00,164033,14,8243.94,
25390,18:01:00,18:01:00,1346,15,8863.77,
25390,18:03:00,18:03:00,1261,16,9680.6,
25390,18:04:00,18:04:00,1343,17,10144.25,
25390,18:06:00,18:06:00,163189,18,10609.11,
25390,18:07:00,18:07:00,1354,19,10918.84,
25390,18:10:00,18:10:00,14969,20,11817.77,
25390,18:12:00,18:12:00,1282,21,12289.17,
25390,18:15:00,18:15:00,1242,22,13134.47,
25390,18:16:00,18:16:00,1241,23,13585.47,
25390,18:18:00,18:18:00,1136,24,14253.01,
25390,18:20:00,18:20:00,1132,25,14951.54,
25390,18:22:00,18:22:00,1127,26,15852.77,
25390,18:26:00,18:26:00,816,27,17785.34,
25390,18:29:00,18:29:00,9659,28,19576.37,
25390,18:31:00,18:31:00,843,29,20528.61,
25390,18:32:00,18:32:00,841,30,20901.21,
25390,18:35:00,18:35:00,139010,31,22072.71,
25390,18:36:00,18:36:00,129447,32,22309.25,
25390,18:37:00,18:37:00,851,33,22621.41,
25390,18:42:00,18:42:00,835,34,24781.81,
25390,18:43:00,18:43:00,837,35,25183.91,
25390,18:45:00,18:45:00,832,36,25826.18,
25390,18:46:00,18:46:00,13089,37,26061,
25573,09:27:00,09:27:00,1487,1,302.07,
25573,09:29:00,09:29:00,1496,2,1061.41,
25573,09:32:00,09:32:00,1503,3,1715.51,
25573,09:33:00,09:33:00,145581,4,2129.7,
25573,09:36:00,09:36:00,145994,5,3121.87,
25573,09:37:00,09:37:00,145992,6,3609.81,
25573,09:40:00,09:40:00,1466,7,4347.77,
25573,09:41:00,09:41:00,1460,8,5013.92,
25573,09:42:00,09:42:00,3674,9,5312.76,
25573,09:43:00,09:43:00,1404,10,5654.76,
25573,09:46:00,09:46:00,1416,11,6692.58,
25573,09:47:00,09:47:00,1407,12,7036.49,
25573,09:47:00,09:47:00,164090,13,7248.13,
25573,09:51:00,09:51:00,164033,14,8243.94,
25573,09:52:00,09:52:00,1346,15,8863.77,
25573,09:54:00,09:54:00,1261,16,9680.6,
25573,09:56:00,09:56:00,1343,17,10144.25,
25573,09:58:00,09:58:00,163189,18,10609.11,
25573,09:59:00,09:59:00,1354,19,10918.84,
25573,10:02:00,10:02:00,14969,20,11817.77,
25573,10:04:00,10:04:00,1282,21,12289.17,
25573,10:06:00,10:06:00,1242,22,13134.47,
25573,10:08:00,10:08:00,1241,23,13585.47,
25573,10:10:00,10:10:00,1136,24,14253.01,
25573,10:11:00,10:11:00,1132,25,14951.54,
25573,10:14:00,10:14:00,1127,26,15852.77,
25573,10:17:00,10:17:00,816,27,17785.34,
25573,10:20:00,10:20:00,9659,28,19576.37,
25573,10:22:00,10:22:00,843,29,20528.61,
25573,10:23:00,10:23:00,841,30,20901.21,
25573,10:26:00,10:26:00,139010,31,22072.71,
25573,10:27:00,10:27:00,129447,32,22309.25,
25573,10:28:00,10:28:00,851,33,22621.41,
25573,10:33:00,10:33:00,835,34,24781.81,
25573,10:34:00,10:34:00,837,35,25183.91,
25573,10:35:00,10:35:00,832,36,25826.18,
25573,10:36:00,10:36:00,13089,37,26061,
25864,12:03:00,12:03:00,1487,1,302.07,
25864,12:05:00,12:05:00,1496,2,1061.41,
25864,12:07:00,12:07:00,1503,3,1715.51,
25864,12:09:00,12:09:00,145581,4,2129.7,
25864,12:12:00,12:12:00,145994,5,3121.87,
25864,12:13:00,12:13:00,145992,6,3609.81,
25864,12:15:00,12:15:00,1466,7,4347.77,
25864,12:17:00,12:17:00,1460,8,5013.92,
25864,12:19:00,12:19:00,3674,9,5312.76,
25864,12:21:00,12:21:00,1404,10,5654.76,
25864,12:23:00,12:23:00,1416,11,6692.58,
25864,12:25:00,12:25:00,1407,12,7036.49,
25864,12:26:00,12:26:00,164090,13,7248.13,
25864,12:29:00,12:29:00,164033,14,8243.94,
25864,12:31:00,12:31:00,1346,15,8863.77,
25864,12:34:00,12:34:00,1261,16,9680.6,
25864,12:36:00,12:36:00,1343,17,10144.25,
25864,12:38:00,12:38:00,163189,18,10609.11,
25864,12:39:00,12:39:00,1354,19,10918.84,
25864,12:42:00,12:42:00,14969,20,11817.77,
25864,12:44:00,12:44:00,1282,21,12289.17,
25864,12:46:00,12:46:00,1242,22,13134.47,
25864,12:48:00,12:48:00,1241,23,13585.47,
25864,12:50:00,12:50:00,1136,24,14253.01,
25864,12:51:00,12:51:00,1132,25,14951.54,
25864,12:54:00,12:54:00,1127,26,15852.77,
25864,12:57:00,12:57:00,816,27,17785.34,
25864,13:00:00,13:00:00,9659,28,19576.37,
25864,13:02:00,13:02:00,843,29,20528.61,
25864,13:03:00,13:03:00,841,30,20901.21,
25864,13:07:00,13:07:00,139010,31,22072.71,
25864,13:07:00,13:07:00,129447,32,22309.25,
25864,13:08:00,13:08:00,851,33,22621.41,
25864,13:14:00,13:14:00,835,34,24781.81,
25864,13:15:00,13:15:00,837,35,25183.91,
25864,13:16:00,13:16:00,832,36,25826.18,
25864,13:17:00,13:17:00,13089,37,26061,
25865,12:03:00,12:03:00,1487,1,302.07,
25865,12:05:00,12:05:00,1496,2,1061.41,
25865,12:07:00,12:07:00,1503,3,1715.51,
25865,12:09:00,12:09:00,145581,4,2129.7,
25865,12:12:00,12:12:00,145994,5,3121.87,
25865,12:13:00,12:13:00,145992,6,3609.81,
25865,12:15:00,12:15:00,1466,7,4347.77,
25865,12:17:00,12:17:00,1460,8,5013.92,
25865,12:19:00,12:19:00,3674,9,5312.76,
25865,12:21:00,12:21:00,1404,10,5654.76,
25865,12:23:00,12:23:00,1416,11,6692.58,
25865,12:25:00,12:25:00,1407,12,7036.49,
25865,12:26:00,12:26:00,164090,13,7248.13,
25865,12:29:00,12:29:00,164033,14,8243.94,
25865,12:31:00,12:31:00,1346,15,8863.77,
25865,12:34:00,12:34:00,1261,16,9680.6,
25865,12:36:00,12:36:00,1343,17,10144.25,
25865,12:38:00,12:38:00,163189,18,10609.11,
25865,12:39:00,12:39:00,1354,19,10918.84,
25865,12:42:00,12:42:00,14969,20,11817.77,
25865,12:44:00,12:44:00,1282,21,12289.17,
25865,12:46:00,12:46:00,1242,22,13134.47,
25865,12:48:00,12:48:00,1241,23,13585.47,
25865,12:50:00,12:50:00,1136,24,14253.01,
25865,12:51:00,12:51:00,1132,25,14951.54,
25865,12:54:00,12:54:00,1127,26,15852.77,
25865,12:57:00,12:57:00,816,27,17785.34,
25865,13:00:00,13:00:00,9659,28,19576.37,
25865,13:02:00,13:02:00,843,29,20528.61,
25865,13:03:00,13:03:00,841,30,20901.21,
25865,13:07:00,13:07:00,139010,31,22072.71,
25865,13:07:00,13:07:00,129447,32,22309.25,
25865,13:08:00,13:08:00,851,33,22621.41,
25865,13:14:00,13:14:00,835,34,24781.81,
25865,13:15:00,13:15:00,837,35,25183.91,
25865,13:16:00,13:16:00,832,36,25826.18,
25865,13:17:00,13:17:00,13089,37,26061,
26158,06:14:00,06:14:00,1487,1,302.07,
26158,06:16:00,06:16:00,1496,2,1061.41,
26158,06:18:00,06:18:00,1503,3,1715.51,
26158,06:20:00,06:20:00,145581,4,2129.7,
26158,06:22:00,06:22:00,145994,5,3121.87,
26158,06:23:00,06:23:00,145992,6,3609.81,
26158,06:25:00,06:25:00,1466,7,4347.77,
26158,06:26:00,06:26:00,1460,8,5013.92,
26158,06:27:00,06:27:00,3674,9,5312.76,
26158,06:28:00,06:28:00,1404,10,5654.76,
26158,06:31:00,06:31:00,1416,11,6692.58,
26158,06:32:00,06:32:00,1407,12,7036.49,
26158,06:32:00,06:32:00,164090,13,7248.13,
26158,06:35:00,06:35:00,164033,14,8243.94,
26158,06:36:00,06:36:00,1346,15,8863.77,
26158,06:38:00,06:38:00,1261,16,9680.6,
26158,06:40:00,06:40:00,1343,17,10144.25,
26158,06:42:00,06:42:00,163189,18,10609.11,
26158,06:43:00,06:43:00,1354,19,10918.84,
26158,06:46:00,06:46:00,14969,20,11817.77,
26158,06:47:00,06:47:00,1282,21,12289.17,
26158,06:49:00,06:49:00,1242,22,13134.47,
26158,06:50:00,06:50:00,1241,23,13585.47,
26158,06:52:00,06:52:00,1136,24,14253.01,
26158,06:53:00,06:53:00,1132,25,14951.54,
26158,06:55:00,06:55:00,1127,26,15852.77,
26158,06:58:00,06:58:00,816,27,17785.34,
26158,07:01:00,07:01:00,9659,28,19576.37,
26158,07:03:00,07:03:00,843,29,20528.61,
26158,07:04:00,07:04:00,841,30,20901.21,
26158,07:07:00,07:07:00,139010,31,22072.71,
26158,07:08:00,07:08:00,129447,32,22309.25,
26158,07:09:00,07:09:00,851,33,22621.41,
26158,07:14:00,07:14:00,835,34,24781.81,
26158,07:15:00,07:15:00,837,35,25183.91,
26158,07:16:00,07:16:00,832,36,25826.18,
26158,07:16:00,07:16:00,13089,37,26061,
26420,09:00:00,09:00:00,1487,1,302.07,
26420,09:02:00,09:02:00,1496,2,1061.41,
26420,09:04:00,09:04:00,1503,3,1715.51,
26420,09:06:00,09:06:00,145581,4,2129.7,
26420,09:09:00,09:09:00,145994,5,3121.87,
26420,09:10:00,09:10:00,145992,6,3609.81,
26420,09:12:00,09:12:00,1466,7,4347.77,
26420,09:14:00,09:14:00,1460,8,5013.92,
26420,09:15:00,09:15:00,3674,9,5312.76,
26420,09:16:00,09:16:00,1404,10,5654.76,
26420,09:19:00,09:19:00,1416,11,6692.58,
26420,09:20:00,09:20:00,1407,12,7036.49,
26420,09:20:00,09:20:00,164090,13,7248.13,
26420,09:24:00,09:24:00,164033,14,8243.94,
26420,09:25:00,09:25:00,1346,15,8863.77,
26420,09:27:00,09:27:00,1261,16,9680.6,
26420,09:29:00,09:29:00,1343,17,10144.25,
26420,09:31:00,09:31:00,163189,18,10609.11,
26420,09:32:00,09:32:00,1354,19,10918.84,
26420,09:35:00,09:35:00,14969,20,11817.77,
26420,09:37:00,09:37:00,1282,21,12289.17,
26420,09:39:00,09:39:00,1242,22,13134.47,
26420,09:40:00,09:40:00,1241,23,13585.47,
26420,09:42:00,09:42:00,1136,24,14253.01,
26420,09:44:00,09:44:00,1132,25,14951.54,
26420,09:46:00,09:46:00,1127,26,15852.77,
26420,09:49:00,09:49:00,816,27,17785.34,
26420,09:53:00,09:53:00,9659,28,19576.37,
26420,09:55:00,09:55:00,843,29,20528.61,
26420,09:56:00,09:56:00,841,30,20901.21,
26420,09:59:00,09:59:00,139010,31,22072.71,
26420,10:00:00,10:00:00,129447,32,22309.25,
26420,10:01:00,10:01:00,851,33,22621.41,
26420,10:06:00,10:06:00,835,34,24781.81,
26420,10:07:00,10:07:00,837,35,25183.91,
26420,10:08:00,10:08:00,832,36,25826.18,
26420,10:09:00,10:09:00,13089,37,26061,
26562,20:37:00,20:37:00,1487,1,302.07,
26562,20:39:00,20:39:00,1496,2,1061.41,
26562,20:41:00,20:41:00,1503,3,1715.51,
26562,20:42:00,20:42:00,145581,4,2129.7,
26562,20:45:00,20:45:00,145994,5,3121.87,
26562,20:46:00,20:46:00,145992,6,3609.81,
26562,20:47:00,20:47:00,1466,7,4347.77,
26562,20:48:00,20:48:00,1460,8,5013.92,
26562,20:49:00,20:49:00,3674,9,5312.76,
26562,20:51:00,20:51:00,1404,10,5654.76,
26562,20:53:00,20:53:00,1416,11,6692.58,
26562,20:54:00,20:54:00,1407,12,7036.49,
26562,20:54:00,20:54:00,164090,13,7248.13,
26562,20:56:00,20:56:00,164033,14,8243.94,
26562,20:58:00,20:58:00,1346,15,8863.77,
26562,21:01:00,21:01:00,1261,16,9680.6,
26562,21:02:00,21:02:00,1343,17,10144.25,
26562,21:04:00,21:04:00,163189,18,10609.11,
26562,21:05:00,21:05:00,1354,19,10918.84,
26562,21:08:00,21:08:00,14969,20,11817.77,
26562,21:10:00,21:10:00,1282,21,12289.17,
26562,21:12:00,21:12:00,1242,22,13134.47,
26562,21:13:00,21:13:00,1241,23,13585.47,
26562,21:15:00,21:15:00,1136,24,14253.01,
26562,21:17:00,21:17:00,1132,25,14951.54,
26562,21:19:00,21:19:00,1127,26,15852.77,
26562,21:22:00,21:22:00,816,27,17785.34,
26562,21:25:00,21:25:00,9659,28,19576.37,
26562,21:27:00,21:27:00,843,29,20528.61,
26562,21:28:00,21:28:00,841,30,20901.21,
26562,21:31:00,21:31:00,139010,31,22072.71,
26562,21:32:00,21:32:00,129447,32,22309.25,
26562,21:33:00,21:33:00,851,33,22621.41,
26562,21:38:00,21:38:00,835,34,24781.81,
26562,21:39:00,21:39:00,837,35,25183.91,
26562,21:40:00,21:40:00,832,36,25826.18,
26562,21:41:00,21:41:00,13089,37,26061,
26637,21:55:00,21:55:00,1487,1,302.07,
26637,21:57:00,21:57:00,1496,2,1061.41,
26637,21:59:00,21:59:00,1503,3,1715.51,
26637,22:00:00,22:00:00,145581,4,2129.7,
26637,22:02:00,22:02:00,145994,5,3121.87,
26637,22:04:00,22:04:00,145992,6,3609.81,
26637,22:05:00,22:05:00,1466,7,4347.77,
26637,22:07:00,22:07:00,1460,8,5013.92,
26637,22:08:00,22:08:00,3674,9,5312.76,
26637,22:09:00,22:09:00,1404,10,5654.76,
26637,22:11:00,22:11:00,1416,11,6692.58,
26637,22:12:00,22:12:00,1407,12,7036.49,
26637,22:13:00,22:13:00,164090,13,7248.13,
26637,22:15:00,22:15:00,164033,14,8243.94,
26637,22:16:00,22:16:00,1346,15,8863.77,
26637,22:18:00,22:18:00,1261,16,9680.6,
26637,22:20:00,22:20:00,1343,17,10144.25,
26637,22:22:00,22:22:00,163189,18,10609.11,
26637,22:22:00,22:22:00,1354,19,10918.84,
26637,22:25:00,22:25:00,14969,20,11817.77,
26637,22:27:00,22:27:00,1282,21,12289.17,
26637,22:29:00,22:29:00,1242,22,13134.47,
26637,22:30:00,22:30:00,1241,23,13585.47,
26637,22:32:00,22:32:00,1136,24,14253.01,
26637,22:33:00,22:33:00,1132,25,14951.54,
26637,22:35:00,22:35:00,1127,26,15852.77,
26637,22:38:00,22:38:00,816,27,17785.34,
26637,22:41:00,22:41:00,9659,28,19576.37,
26637,22:43:00,22:43:00,843,29,20528.61,
26637,22:44:00,22:44:00,841,30,20901.21,
26637,22:47:00,22:47:00,139010,31,22072.71,
26637,22:48:00,22:48:00,129447,32,22309.25,
26637,22:49:00,22:49:00,851,33,22621.41,
26637,22:53:00,22:53:00,835,34,24781.81,
26637,22:54:00,22:54:00,837,35,25183.91,
26637,22:55:00,22:55:00,832,36,25826.18,
26637,22:56:00,22:56:00,13089,37,26061,
26812,13:55:00,13:55:00,1487,1,302.07,
26812,13:57:00,13:57:00,1496,2,1061.41,
26812,14:00:00,14:00:00,1503,3,1715.51,
26812,14:01:00,14:01:00,145581,4,2129.7,
26812,14:05:00,14:05:00,145994,5,3121.87,
26812,14:06:00,14:06:00,145992,6,3609.81,
26812,14:08:00,14:08:00,1466,7,4347.77,
26812,14:09:00,14:09:00,1460,8,5013.92,
26812,14:10:00,14:10:00,3674,9,5312.76,
26812,14:11:00,14:11:00,1404,10,5654.76,
26812,14:14:00,14:14:00,1416,11,6692.58,
26812,14:15:00,14:15:00,1407,12,7036.49,
26812,14:16:00,14:16:00,164090,13,7248.13,
26812,14:19:00,14:19:00,164033,14,8243.94,
26812,14:21:00,14:21:00,1346,15,8863.77,
26812,14:23:00,14:23:00,1261,16,9680.6,
26812,14:25:00,14:25:00,1343,17,10144.25,
26812,14:27:00,14:27:00,163189,18,10609.11,
26812,14:28:00,14:28:00,1354,19,10918.84,
26812,14:31:00,14:31:00,14969,20,11817.77,
26812,14:33:00,14:33:00,1282,21,12289.17,
26812,14:35:00,14:35:00,1242,22,13134.47,
26812,14:37:00,14:37:00,1241,23,13585.47,
26812,14:39:00,14:39:00,1136,24,14253.01,
26812,14:40:00,14:40:00,1132,25,14951.54,
26812,14:43:00,14:43:00,1127,26,15852.77,
26812,14:46:00,14:46:00,816,27,17785.34,
26812,14:49:00,14:49:00,9659,28,19576.37,
26812,14:52:00,14:52:00,843,29,20528.61,
26812,14:53:00,14:53:00,841,30,20901.21,
26812,14:56:00,14:56:00,139010,31,22072.71,
26812,14:57:00,14:57:00,129447,32,22309.25,
26812,14:58:00,14:58:00,851,33,22621.41,
26812,15:03:00,15:03:00,835,34,24781.81,
26812,15:04:00,15:04:00,837,35,25183.91,
26812,15:05:00,15:05:00,832,36,25826.18,
26812,15:06:00,15:06:00,13089,37,26061,
26827,05:57:00,05:57:00,1487,1,302.07,
26827,05:59:00,05:59:00,1496,2,1061.41,
26827,06:00:00,06:00:00,1503,3,1715.51,
26827,06:02:00,06:02:00,145581,4,2129.7,
26827,06:04:00,06:04:00,145994,5,3121.87,
26827,06:05:00,06:05:00,145992,6,3609.81,
26827,06:07:00,06:07:00,1466,7,4347.77,
26827,06:08:00,06:08:00,1460,8,5013.92,
26827,06:09:00,06:09:00,3674,9,5312.76,
26827,06:10:00,06:10:00,1404,10,5654.76,
26827,06:12:00,06:12:00,1416,11,6692.58,
26827,06:13:00,06:13:00,1407,12,7036.49,
26827,06:14:00,06:14:00,164090,13,7248.13,
26827,06:16:00,06:16:00,164033,14,8243.94,
26827,06:18:00,06:18:00,1346,15,8863.77,
26827,06:20:00,06:20:00,1261,16,9680.6,
26827,06:22:00,06:22:00,1343,17,10144.25,
26827,06:24:00,06:24:00,163189,18,10609.11,
26827,06:25:00,06:25:00,1354,19,10918.84,
26827,06:28:00,06:28:00,14969,20,11817.77,
26827,06:29:00,06:29:00,1282,21,12289.17,
26827,06:32:00,06:32:00,1242,22,13134.47,
26827,06:33:00,06:33:00,1241,23,13585.47,
26827,06:35:00,06:35:00,1136,24,14253.01,
26827,06:37:00,06:37:00,1132,25,14951.54,
26827,06:39:00,06:39:00,1127,26,15852.77,
26827,06:42:00,06:42:00,816,27,17785.34,
26827,06:45:00,06:45:00,9659,28,19576.37,
26827,06:47:00,06:47:00,843,29,20528.61,
26827,06:47:00,06:47:00,841,30,20901.21,
26827,06:50:00,06:50:00,139010,31,22072.71,
26827,06:51:00,06:51:00,129447,32,22309.25,
26827,06:52:00,06:52:00,851,33,22621.41,
26827,06:57:00,06:57:00,835,34,24781.81,
26827,06:58:00,06:58:00,837,35,25183.91,
26827,06:59:00,06:59:00,832,36,25826.18,
26827,07:00:00,07:00:00,13089,37,26061,
26882,09:55:00,09:55:00,1487,1,302.07,
26882,09:57:00,09:57:00,1496,2,1061.41,
26882,10:00:00,10:00:00,1503,3,1715.51,
26882,10:01:00,10:01:00,145581,4,2129.7,
26882,10:04:00,10:04:00,145994,5,3121.87,
26882,10:06:00,10:06:00,145992,6,3609.81,
26882,10:08:00,10:08:00,1466,7,4347.77,
26882,10:09:00,10:09:00,1460,8,5013.92,
26882,10:10:00,10:10:00,3674,9,5312.76,
26882,10:11:00,10:11:00,1404,10,5654.76,
26882,10:14:00,10:14:00,1416,11,6692.58,
26882,10:15:00,10:15:00,1407,12,7036.49,
26882,10:16:00,10:16:00,164090,13,7248.13,
26882,10:19:00,10:19:00,164033,14,8243.94,
26882,10:21:00,10:21:00,1346,15,8863.77,
26882,10:23:00,10:23:00,1261,16,9680.6,
26882,10:24:00,10:24:00,1343,17,10144.25,
26882,10:26:00,10:26:00,163189,18,10609.11,
26882,10:27:00,10:27:00,1354,19,10918.84,
26882,10:31:00,10:31:00,14969,20,11817.77,
26882,10:32:00,10:32:00,1282,21,12289.17,
26882,10:35:00,10:35:00,1242,22,13134.47,
26882,10:36:00,10:36:00,1241,23,13585.47,
26882,10:38:00,10:38:00,1136,24,14253.01,
26882,10:40:00,10:40:00,1132,25,14951.54,
26882,10:42:00,10:42:00,1127,26,15852.77,
26882,10:45:00,10:45:00,816,27,17785.34,
26882,10:49:00,10:49:00,9659,28,19576.37,
26882,10:51:00,10:51:00,843,29,20528.61,
26882,10:52:00,10:52:00,841,30,20901.21,
26882,10:55:00,10:55:00,139010,31,22072.71,
26882,10:56:00,10:56:00,129447,32,22309.25,
26882,10:57:00,10:57:00,851,33,22621.41,
26882,11:02:00,11:02:00,835,34,24781.81,
26882,11:03:00,11:03:00,837,35,25183.91,
26882,11:04:00,11:04:00,832,36,25826.18,
26882,11:05:00,11:05:00,13089,37,26061,
27100,08:06:00,08:06:00,1487,1,302.07,
27100,08:08:00,08:08:00,1496,2,1061.41,
27100,08:10:00,08:10:00,1503,3,1715.51,
27100,08:12:00,08:12:00,145581,4,2129.7,
27100,08:15:00,08:15:00,145994,5,3121.87,
27100,08:16:00,08:16:00,145992,6,3609.81,
27100,08:18:00,08:18:00,1466,7,4347.77,
27100,08:20:00,08:20:00,1460,8,5013.92,
27100,08:21:00,08:21:00,3674,9,5312.76,
27100,08:22:00,08:22:00,1404,10,5654.76,
27100,08:24:00,08:24:00,1416,11,6692.58,
27100,08:25:00,08:25:00,1407,12,7036.49,
27100,08:26:00,08:26:00,164090,13,7248.13,
27100,08:29:00,08:29:00,164033,14,8243.94,
27100,08:30:00,08:30:00,1346,15,8863.77,
27100,08:32:00,08:32:00,1261,16,9680.6,
27100,08:34:00,08:34:00,1343,17,10144.25,
27100,08:36:00,08:36:00,163189,18,10609.11,
27100,08:37:00,08:37:00,1354,19,10918.84,
27100,08:40:00,08:40:00,14969,20,11817.77,
27100,08:42:00,08:42:00,1282,21,12289.17,
27100,08:44:00,08:44:00,1242,22,13134.47,
27100,08:45:00,08:45:00,1241,23,13585.47,
27100,08:47:00,08:47:00,1136,24,14253.01,
27100,08:49:00,08:49:00,1132,25,14951.54,
27100,08:51:00,08:51:00,1127,26,15852.77,
27100,08:54:00,08:54:00,816,27,17785.34,
27100,08:58:00,08:58:00,9659,28,19576.37,
27100,09:00:00,09:00:00,843,29,20528.61,
27100,09:01:00,09:01:00,841,30,20901.21,
27100,09:04:00,09:04:00,139010,31,22072.71,
27100,09:05:00,09:05:00,129447,32,22309.25,
27100,09:06:00,09:06:00,851,33,22621.41,
27100,09:11:00,09:11:00,835,34,24781.81,
27100,09:12:00,09:12:00,837,35,25183.91,
27100,09:13:00,09:13:00,832,36,25826.18,
27100,09:13:00,09:13:00,13089,37,26061,
27235,15:59:00,15:59:00,1487,1,302.07,
27235,16:01:00,16:01:00,1496,2,1061.41,
27235,16:03:00,16:03:00,1503,3,1715.51,
27235,16:05:00,16:05:00,145581,4,2129.7,
27235,16:08:00,16:08:00,145994,5,3121.87,
27235,16:09:00,16:09:00,145992,6,3609.81,
27235,16:12:00,16:12:00,1466,7,4347.77,
27235,16:13:00,16:13:00,1460,8,5013.92,
27235,16:14:00,16:14:00,3674,9,5312.76,
27235,16:15:00,16:15:00,1404,10,5654.76,
27235,16:18:00,16:18:00,1416,11,6692.58,
27235,16:19:00,16:19:00,1407,12,7036.49,
27235,16:20:00,16:20:00,164090,13,7248.13,
27235,16:23:00,16:23:00,164033,14,8243.94,
27235,16:24:00,16:24:00,1346,15,8863.77,
27235,16:26:00,16:26:00,1261,16,9680.6,
27235,16:28:00,16:28:00,1343,17,10144.25,
27235,16:30:00,16:30:00,163189,18,10609.11,
27235,16:30:00,16:30:00,1354,19,10918.84,
27235,16:34:00,16:34:00,14969,20,11817.77,
27235,16:36:00,16:36:00,1282,21,12289.17,
27235,16:39:00,16:39:00,1242,22,13134.47,
27235,16:40:00,16:40:00,1241,23,13585.47,
27235,16:42:00,16:42:00,1136,24,14253.01,
27235,16:44:00,16:44:00,1132,25,14951.54,
27235,16:46:00,16:46:00,1127,26,15852.77,
27235,16:49:00,16:49:00,816,27,17785.34,
27235,16:53:00,16:53:00,9659,28,19576.37,
27235,16:55:00,16:55:00,843,29,20528.61,
27235,16:56:00,16:56:00,841,30,20901.21,
27235,16:59:00,16:59:00,139010,31,22072.71,
27235,17:00:00,17:00:00,129447,32,22309.25,
27235,17:01:00,17:01:00,851,33,22621.41,
27235,17:06:00,17:06:00,835,34,24781.81,
27235,17:07:00,17:07:00,837,35,25183.91,
27235,17:09:00,17:09:00,832,36,25826.18,
27235,17:10:00,17:10:00,13089,37,26061,
27244,18:50:00,18:50:00,1487,1,302.07,
27244,18:52:00,18:52:00,1496,2,1061.41,
27244,18:54:00,18:54:00,1503,3,1715.51,
27244,18:55:00,18:55:00,145581,4,2129.7,
27244,18:58:00,18:58:00,145994,5,3121.87,
27244,18:59:00,18:59:00,145992,6,3609.81,
27244,19:01:00,19:01:00,1466,7,4347.77,
27244,19:03:00,19:03:00,1460,8,5013.92,
27244,19:04:00,19:04:00,3674,9,5312.76,
27244,19:05:00,19:05:00,1404,10,5654.76,
27244,19:08:00,19:08:00,1416,11,6692.58,
27244,19:09:00,19:09:00,1407,12,7036.49,
27244,19:09:00,19:09:00,164090,13,7248.13,
27244,19:11:00,19:11:00,164033,14,8243.94,
27244,19:13:00,19:13:00,1346,15,8863.77,
27244,19:16:00,19:16:00,1261,16,9680.6,
27244,19:18:00,19:18:00,1343,17,10144.25,
27244,19:20:00,19:20:00,163189,18,10609.11,
27244,19:21:00,19:21:00,1354,19,10918.84,
27244,19:24:00,19:24:00,14969,20,11817.77,
27244,19:26:00,19:26:00,1282,21,12289.17,
27244,19:28:00,19:28:00,1242,22,13134.47,
27244,19:30:00,19:30:00,1241,23,13585.47,
27244,19:32:00,19:32:00,1136,24,14253.01,
27244,19:34:00,19:34:00,1132,25,14951.54,
27244,19:36:00,19:36:00,1127,26,15852.77,
27244,19:39:00,19:39:00,816,27,17785.34,
27244,19:42:00,19:42:00,9659,28,19576.37,
27244,19:45:00,19:45:00,843,29,20528.61,
27244,19:45:00,19:45:00,841,30,20901.21,
27244,19:49:00,19:49:00,139010,31,22072.71,
27244,19:49:00,19:49:00,129447,32,22309.25,
27244,19:50:00,19:50:00,851,33,22621.41,
27244,19:56:00,19:56:00,835,34,24781.81,
27244,19:57:00,19:57:00,837,35,25183.91,
27244,19:58:00,19:58:00,832,36,25826.18,
27244,19:59:00,19:59:00,13089,37,26061,
27245,18:50:00,18:50:00,1487,1,302.07,
27245,18:52:00,18:52:00,1496,2,1061.41,
27245,18:54:00,18:54:00,1503,3,1715.51,
27245,18:55:00,18:55:00,145581,4,2129.7,
27245,18:58:00,18:58:00,145994,5,3121.87,
27245,18:59:00,18:59:00,145992,6,3609.81,
27245,19:01:00,19:01:00,1466,7,4347.77,
27245,19:03:00,19:03:00,1460,8,5013.92,
27245,19:04:00,19:04:00,3674,9,5312.76,
27245,19:05:00,19:05:00,1404,10,5654.76,
27245,19:08:00,19:08:00,1416,11,6692.58,
27245,19:09:00,19:09:00,1407,12,7036.49,
27245,19:09:00,19:09:00,164090,13,7248.13,
27245,19:11:00,19:11:00,164033,14,8243.94,
27245,19:13:00,19:13:00,1346,15,8863.77,
27245,19:16:00,19:16:00,1261,16,9680.6,
27245,19:18:00,19:18:00,1343,17,10144.25,
27245,19:20:00,19:20:00,163189,18,10609.11,
27245,19:21:00,19:21:00,1354,19,10918.84,
27245,19:24:00,19:24:00,14969,20,11817.77,
27245,19:26:00,19:26:00,1282,21,12289.17,
27245,19:28:00,19:28:00,1242,22,13134.47,
27245,19:30:00,19:30:00,1241,23,13585.47,
27245,19:32:00,19:32:00,1136,24,14253.01,
27245,19:34:00,19:34:00,1132,25,14951.54,
27245,19:36:00,19:36:00,1127,26,15852.77,
27245,19:39:00,19:39:00,816,27,17785.34,
27245,19:42:00,19:42:00,9659,28,19576.37,
27245,19:45:00,19:45:00,843,29,20528.61,
27245,19:45:00,19:45:00,841,30,20901.21,
27245,19:49:00,19:49:00,139010,31,22072.71,
27245,19:49:00,19:49:00,129447,32,22309.25,
27245,19:50:00,19:50:00,851,33,22621.41,
27245,19:56:00,19:56:00,835,34,24781.81,
27245,19:57:00,19:57:00,837,35,25183.91,
27245,19:58:00,19:58:00,832,36,25826.18,
27245,19:59:00,19:59:00,13089,37,26061,
27469,22:23:00,22:23:00,1487,1,302.07,
27469,22:25:00,22:25:00,1496,2,1061.41,
27469,22:27:00,22:27:00,1503,3,1715.51,
27469,22:28:00,22:28:00,145581,4,2129.7,
27469,22:30:00,22:30:00,145994,5,3121.87,
27469,22:32:00,22:32:00,145992,6,3609.81,
27469,22:33:00,22:33:00,1466,7,4347.77,
27469,22:35:00,22:35:00,1460,8,5013.92,
27469,22:36:00,22:36:00,3674,9,5312.76,
27469,22:37:00,22:37:00,1404,10,5654.76,
27469,22:39:00,22:39:00,1416,11,6692.58,
27469,22:40:00,22:40:00,1407,12,7036.49,
27469,22:41:00,22:41:00,164090,13,7248.13,
27469,22:43:00,22:43:00,164033,14,8243.94,
27469,22:44:00,22:44:00,1346,15,8863.77,
27469,22:46:00,22:46:00,1261,16,9680.6,
27469,22:48:00,22:48:00,1343,17,10144.25,
27469,22:50:00,22:50:00,163189,18,10609.11,
27469,22:50:00,22:50:00,1354,19,10918.84,
27469,22:53:00,22:53:00,14969,20,11817.77,
27469,22:55:00,22:55:00,1282,21,12289.17,
27469,22:57:00,22:57:00,1242,22,13134.47,
27469,22:58:00,22:58:00,1241,23,13585.47,
27469,23:00:00,23:00:00,1136,24,14253.01,
27469,23:01:00,23:01:00,1132,25,14951.54,
27469,23:03:00,23:03:00,1127,26,15852.77,
27469,23:06:00,23:06:00,816,27,17785.34,
27469,23:08:00,23:08:00,9659,28,19576.37,
27469,23:10:00,23:10:00,843,29,20528.61,
27469,23:11:00,23:11:00,841,30,20901.21,
27469,23:14:00,23:14:00,139010,31,22072.71,
27469,23:15:00,23:15:00,129447,32,22309.25,
27469,23:16:00,23:16:00,851,33,22621.41,
27469,23:20:00,23:20:00,835,34,24781.81,
27469,23:21:00,23:21:00,837,35,25183.91,
27469,23:22:00,23:22:00,832,36,25826.18,
27469,23:23:00,23:23:00,13089,37,26061,
27561,21:26:00,21:26:00,1487,1,302.07,
27561,21:28:00,21:28:00,1496,2,1061.41,
27561,21:30:00,21:30:00,1503,3,1715.51,
27561,21:31:00,21:31:00,145581,4,2129.7,
27561,21:33:00,21:33:00,145994,5,3121.87,
27561,21:35:00,21:35:00,145992,6,3609.81,
27561,21:36:00,21:36:00,1466,7,4347.77,
27561,21:38:00,21:38:00,1460,8,5013.92,
27561,21:39:00,21:39:00,3674,9,5312.76,
27561,21:40:00,21:40:00,1404,10,5654.76,
27561,21:42:00,21:42:00,1416,11,6692.58,
27561,21:43:00,21:43:00,1407,12,7036.49,
27561,21:44:00,21:44:00,164090,13,7248.13,
27561,21:46:00,21:46:00,164033,14,8243.94,
27561,21:47:00,21:47:00,1346,15,8863.77,
27561,21:49:00,21:49:00,1261,16,9680.6,
27561,21:51:00,21:51:00,1343,17,10144.25,
27561,21:53:00,21:53:00,163189,18,10609.11,
27561,21:53:00,21:53:00,1354,19,10918.84,
27561,21:56:00,21:56:00,14969,20,11817.77,
27561,21:58:00,21:58:00,1282,21,12289.17,
27561,22:00:00,22:00:00,1242,22,13134.47,
27561,22:01:00,22:01:00,1241,23,13585.47,
27561,22:03:00,22:03:00,1136,24,14253.01,
27561,22:05:00,22:05:00,1132,25,14951.54,
27561,22:07:00,22:07:00,1127,26,15852.77,
27561,22:10:00,22:10:00,816,27,17785.34,
27561,22:13:00,22:13:00,9659,28,19576.37,
27561,22:15:00,22:15:00,843,29,20528.61,
27561,22:16:00,22:16:00,841,30,20901.21,
27561,22:18:00,22:18:00,139010,31,22072.71,
27561,22:19:00,22:19:00,129447,32,22309.25,
27561,22:20:00,22:20:00,851,33,22621.41,
27561,22:25:00,22:25:00,835,34,24781.81,
27561,22:26:00,22:26:00,837,35,25183.91,
27561,22:27:00,22:27:00,832,36,25826.18,
27561,22:28:00,22:28:00,13089,37,26061,
27825,15:45:00,15:45:00,1487,1,302.07,
27825,15:47:00,15:47:00,1496,2,1061.41,
27825,15:49:00,15:49:00,1503,3,1715.51,
27825,15:51:00,15:51:00,145581,4,2129.7,
27825,15:54:00,15:54:00,145994,5,3121.87,
27825,15:55:00,15:55:00,145992,6,3609.81,
27825,15:58:00,15:58:00,1466,7,4347.77,
27825,16:00:00,16:00:00,1460,8,5013.92,
27825,16:02:00,16:02:00,3674,9,5312.76,
27825,16:03:00,16:03:00,1404,10,5654.76,
27825,16:06:00,16:06:00,1416,11,6692.58,
27825,16:07:00,16:07:00,1407,12,7036.49,
27825,16:08:00,16:08:00,164090,13,7248.13,
27825,16:12:00,16:12:00,164033,14,8243.94,
27825,16:14:00,16:14:00,1346,15,8863.77,
27825,16:18:00,16:18:00,1261,16,9680.6,
27825,16:21:00,16:21:00,1343,17,10144.25,
27825,16:23:00,16:23:00,163189,18,10609.11,
27825,16:25:00,16:25:00,1354,19,10918.84,
27825,16:28:00,16:28:00,14969,20,11817.77,
27825,16:30:00,16:30:00,1282,21,12289.17,
27825,16:33:00,16:33:00,1242,22,13134.47,
27825,16:34:00,16:34:00,1241,23,13585.47,
27825,16:37:00,16:37:00,1136,24,14253.01,
27825,16:39:00,16:39:00,1132,25,14951.54,
27825,16:41:00,16:41:00,1127,26,15852.77,
27825,16:45:00,16:45:00,816,27,17785.34,
27825,16:48:00,16:48:00,9659,28,19576.37,
27825,16:51:00,16:51:00,843,29,20528.61,
27825,16:52:00,16:52:00,841,30,20901.21,
27825,16:55:00,16:55:00,139010,31,22072.71,
27825,16:56:00,16:56:00,129447,32,22309.25,
27825,16:57:00,16:57:00,851,33,22621.41,
27825,17:03:00,17:03:00,835,34,24781.81,
27825,17:04:00,17:04:00,837,35,25183.91,
27825,17:06:00,17:06:00,832,36,25826.18,
27825,17:06:00,17:06:00,13089,37,26061,
27827,22:15:00,22:15:00,1487,1,302.07,
27827,22:17:00,22:17:00,1496,2,1061.41,
27827,22:18:00,22:18:00,1503,3,1715.51,
27827,22:20:00,22:20:00,145581,4,2129.7,
27827,22:22:00,22:22:00,145994,5,3121.87,
27827,22:23:00,22:23:00,145992,6,3609.81,
27827,22:25:00,22:25:00,1466,7,4347.77,
27827,22:26:00,22:26:00,1460,8,5013.92,
27827,22:27:00,22:27:00,3674,9,5312.76,
27827,22:28:00,22:28:00,1404,10,5654.76,
27827,22:30:00,22:30:00,1416,11,6692.58,
27827,22:31:00,22:31:00,1407,12,7036.49,
27827,22:31:00,22:31:00,164090,13,7248.13,
27827,22:34:00,22:34:00,164033,14,8243.94,
27827,22:35:00,22:35:00,1346,15,8863.77,
27827,22:38:00,22:38:00,1261,16,9680.6,
27827,22:40:00,22:40:00,1343,17,10144.25,
27827,22:41:00,22:41:00,163189,18,10609.11,
27827,22:42:00,22:42:00,1354,19,10918.84,
27827,22:45:00,22:45:00,14969,20,11817.77,
27827,22:47:00,22:47:00,1282,21,12289.17,
27827,22:49:00,22:49:00,1242,22,13134.47,
27827,22:50:00,22:50:00,1241,23,13585.47,
27827,22:52:00,22:52:00,1136,24,14253.01,
27827,22:53:00,22:53:00,1132,25,14951.54,
27827,22:55:00,22:55:00,1127,26,15852.77,
27827,22:58:00,22:58:00,816,27,17785.34,
27827,23:01:00,23:01:00,9659,28,19576.37,
27827,23:03:00,23:03:00,843,29,20528.61,
27827,23:04:00,23:04:00,841,30,20901.21,
27827,23:07:00,23:07:00,139010,31,22072.71,
27827,23:08:00,23:08:00,129447,32,22309.25,
27827,23:09:00,23:09:00,851,33,22621.41,
27827,23:14:00,23:14:00,835,34,24781.81,
27827,23:14:00,23:14:00,837,35,25183.91,
27827,23:16:00,23:16:00,832,36,25826.18,
27827,23:16:00,23:16:00,13089,37,26061,
27838,11:45:00,11:45:00,1487,1,302.07,
27838,11:47:00,11:47:00,1496,2,1061.41,
27838,11:50:00,11:50:00,1503,3,1715.51,
27838,11:51:00,11:51:00,145581,4,2129.7,
27838,11:55:00,11:55:00,145994,5,3121.87,
27838,11:56:00,11:56:00,145992,6,3609.81,
27838,11:58:00,11:58:00,1466,7,4347.77,
27838,11:59:00,11:59:00,1460,8,5013.92,
27838,12:00:00,12:00:00,3674,9,5312.76,
27838,12:01:00,12:01:00,1404,10,5654.76,
27838,12:04:00,12:04:00,1416,11,6692.58,
27838,12:05:00,12:05:00,1407,12,7036.49,
27838,12:06:00,12:06:00,164090,13,7248.13,
27838,12:09:00,12:09:00,164033,14,8243.94,
27838,12:11:00,12:11:00,1346,15,8863.77,
27838,12:13:00,12:13:00,1261,16,9680.6,
27838,12:15:00,12:15:00,1343,17,10144.25,
27838,12:17:00,12:17:00,163189,18,10609.11,
27838,12:18:00,12:18:00,1354,19,10918.84,
27838,12:21:00,12:21:00,14969,20,11817.77,
27838,12:23:00,12:23:00,1282,21,12289.17,
27838,12:25:00,12:25:00,1242,22,13134.47,
27838,12:27:00,12:27:00,1241,23,13585.47,
27838,12:29:00,12:29:00,1136,24,14253.01,
27838,12:30:00,12:30:00,1132,25,14951.54,
27838,12:33:00,12:33:00,1127,26,15852.77,
27838,12:36:00,12:36:00,816,27,17785.34,
27838,12:39:00,12:39:00,9659,28,19576.37,
27838,12:42:00,12:42:00,843,29,20528.61,
27838,12:43:00,12:43:00,841,30,20901.21,
27838,12:46:00,12:46:00,139010,31,22072.71,
27838,12:47:00,12:47:00,129447,32,22309.25,
27838,12:48:00,12:48:00,851,33,22621.41,
27838,12:53:00,12:53:00,835,34,24781.81,
27838,12:54:00,12:54:00,837,35,25183.91,
27838,12:55:00,12:55:00,832,36,25826.18,
27838,12:56:00,12:56:00,13089,37,26061,
28021,11:23:00,11:23:00,1487,1,302.07,
28021,11:25:00,11:25:00,1496,2,1061.41,
28021,11:27:00,11:27:00,1503,3,1715.51,
28021,11:29:00,11:29:00,145581,4,2129.7,
28021,11:32:00,11:32:00,145994,5,3121.87,
28021,11:33:00,11:33:00,145992,6,3609.81,
28021,11:35:00,11:35:00,1466,7,4347.77,
28021,11:37:00,11:37:00,1460,8,5013.92,
28021,11:39:00,11:39:00,3674,9,5312.76,
28021,11:41:00,11:41:00,1404,10,5654.76,
28021,11:43:00,11:43:00,1416,11,6692.58,
28021,11:45:00,11:45:00,1407,12,7036.49,
28021,11:46:00,11:46:00,164090,13,7248.13,
28021,11:49:00,11:49:00,164033,14,8243.94,
28021,11:51:00,11:51:00,1346,15,8863.77,
28021,11:54:00,11:54:00,1261,16,9680.6,
28021,11:56:00,11:56:00,1343,17,10144.25,
28021,11:58:00,11:58:00,163189,18,10609.11,
28021,11:59:00,11:59:00,1354,19,10918.84,
28021,12:02:00,12:02:00,14969,20,11817.77,
28021,12:04:00,12:04:00,1282,21,12289.17,
28021,12:06:00,12:06:00,1242,22,13134.47,
28021,12:08:00,12:08:00,1241,23,13585.47,
28021,12:10:00,12:10:00,1136,24,14253.01,
28021,12:11:00,12:11:00,1132,25,14951.54,
28021,12:14:00,12:14:00,1127,26,15852.77,
28021,12:17:00,12:17:00,816,27,17785.34,
28021,12:20:00,12:20:00,9659,28,19576.37,
28021,12:22:00,12:22:00,843,29,20528.61,
28021,12:23:00,12:23:00,841,30,20901.21,
28021,12:27:00,12:27:00,139010,31,22072.71,
28021,12:27:00,12:27:00,129447,32,22309.25,
28021,12:28:00,12:28:00,851,33,22621.41,
28021,12:34:00,12:34:00,835,34,24781.81,
28021,12:35:00,12:35:00,837,35,25183.91,
28021,12:36:00,12:36:00,832,36,25826.18,
28021,12:37:00,12:37:00,13089,37,26061,
28022,11:23:00,11:23:00,1487,1,302.07,
28022,11:25:00,11:25:00,1496,2,1061.41,
28022,11:27:00,11:27:00,1503,3,1715.51,
28022,11:29:00,11:29:00,145581,4,2129.7,
28022,11:32:00,11:32:00,145994,5,3121.87,
28022,11:33:00,11:33:00,145992,6,3609.81,
28022,11:35:00,11:35:00,1466,7,4347.77,
28022,11:37:00,11:37:00,1460,8,5013.92,
28022,11:39:00,11:39:00,3674,9,5312.76,
28022,11:41:00,11:41:00,1404,10,5654.76,
28022,11:43:00,11:43:00,1416,11,6692.58,
28022,11:45:00,11:45:00,1407,12,7036.49,
28022,11:46:00,11:46:00,164090,13,7248.13,
28022,11:49:00,11:49:00,164033,14,8243.94,
28022,11:51:00,11:51:00,1346,15,8863.77,
28022,11:54:00,11:54:00,1261,16,9680.6,
28022,11:56:00,11:56:00,1343,17,10144.25,
28022,11:58:00,11:58:00,163189,18,10609.11,
28022,11:59:00,11:59:00,1354,19,10918.84,
28022,12:02:00,12:02:00,14969,20,11817.77,
28022,12:04:00,12:04:00,1282,21,12289.17,
28022,12:06:00,12:06:00,1242,22,13134.47,
28022,12:08:00,12:08:00,1241,23,13585.47,
28022,12:10:00,12:10:00,1136,24,14253.01,
28022,12:11:00,12:11:00,1132,25,14951.54,
28022,12:14:00,12:14:00,1127,26,15852.77,
28022,12:17:00,12:17:00,816,27,17785.34,
28022,12:20:00,12:20:00,9659,28,19576.37,
28022,12:22:00,12:22:00,843,29,20528.61,
28022,12:23:00,12:23:00,841,30,20901.21,
28022,12:27:00,12:27:00,139010,31,22072.71,
28022,12:27:00,12:27:00,129447,32,22309.25,
28022,12:28:00,12:28:00,851,33,22621.41,
28022,12:34:00,12:34:00,835,34,24781.81,
28022,12:35:00,12:35:00,837,35,25183.91,
28022,12:36:00,12:36:00,832,36,25826.18,
28022,12:37:00,12:37:00,13089,37,26061,
28383,07:23:00,07:23:00,1487,1,302.07,
28383,07:25:00,07:25:00,1496,2,1061.41,
28383,07:27:00,07:27:00,1503,3,1715.51,
28383,07:29:00,07:29:00,145581,4,2129.7,
28383,07:32:00,07:32:00,145994,5,3121.87,
28383,07:33:00,07:33:00,145992,6,3609.81,
28383,07:35:00,07:35:00,1466,7,4347.77,
28383,07:37:00,07:37:00,1460,8,5013.92,
28383,07:39:00,07:39:00,3674,9,5312.76,
28383,07:40:00,07:40:00,1404,10,5654.76,
28383,07:43:00,07:43:00,1416,11,6692.58,
28383,07:44:00,07:44:00,1407,12,7036.49,
28383,07:45:00,07:45:00,164090,13,7248.13,
28383,07:49:00,07:49:00,164033,14,8243.94,
28383,07:50:00,07:50:00,1346,15,8863.77,
28383,07:54:00,07:54:00,1261,16,9680.6,
28383,07:57:00,07:57:00,1343,17,10144.25,
28383,07:59:00,07:59:00,163189,18,10609.11,
28383,08:00:00,08:00:00,1354,19,10918.84,
28383,08:04:00,08:04:00,14969,20,11817.77,
28383,08:06:00,08:06:00,1282,21,12289.17,
28383,08:09:00,08:09:00,1242,22,13134.47,
28383,08:11:00,08:11:00,1241,23,13585.47,
28383,08:13:00,08:13:00,1136,24,14253.01,
28383,08:15:00,08:15:00,1132,25,14951.54,
28383,08:17:00,08:17:00,1127,26,15852.77,
28383,08:21:00,08:21:00,816,27,17785.34,
28383,08:24:00,08:24:00,9659,28,19576.37,
28383,08:27:00,08:27:00,843,29,20528.61,
28383,08:27:00,08:27:00,841,30,20901.21,
28383,08:30:00,08:30:00,139010,31,22072.71,
28383,08:31:00,08:31:00,129447,32,22309.25,
28383,08:32:00,08:32:00,851,33,22621.41,
28383,08:38:00,08:38:00,835,34,24781.81,
28383,08:39:00,08:39:00,837,35,25183.91,
28383,08:41:00,08:41:00,832,36,25826.18,
28383,08:41:00,08:41:00,13089,37,26061,
28384,07:23:00,07:23:00,1487,1,302.07,
28384,07:25:00,07:25:00,1496,2,1061.41,
28384,07:27:00,07:27:00,1503,3,1715.51,
28384,07:29:00,07:29:00,145581,4,2129.7,
28384,07:32:00,07:32:00,145994,5,3121.87,
28384,07:33:00,07:33:00,145992,6,3609.81,
28384,07:35:00,07:35:00,1466,7,4347.77,
28384,07:37:00,07:37:00,1460,8,5013.92,
28384,07:39:00,07:39:00,3674,9,5312.76,
28384,07:40:00,07:40:00,1404,10,5654.76,
28384,07:43:00,07:43:00,1416,11,6692.58,
28384,07:44:00,07:44:00,1407,12,7036.49,
28384,07:45:00,07:45:00,164090,13,7248.13,
28384,07:49:00,07:49:00,164033,14,8243.94,
28384,07:50:00,07:50:00,1346,15,8863.77,
28384,07:54:00,07:54:00,1261,16,9680.6,
28384,07:57:00,07:57:00,1343,17,10144.25,
28384,07:59:00,07:59:00,163189,18,10609.11,
28384,08:00:00,08:00:00,1354,19,10918.84,
28384,08:04:00,08:04:00,14969,20,11817.77,
28384,08:06:00,08:06:00,1282,21,12289.17,
28384,08:09:00,08:09:00,1242,22,13134.47,
28384,08:11:00,08:11:00,1241,23,13585.47,
28384,08:13:00,08:13:00,1136,24,14253.01,
28384,08:15:00,08:15:00,1132,25,14951.54,
28384,08:17:00,08:17:00,1127,26,15852.77,
28384,08:21:00,08:21:00,816,27,17785.34,
28384,08:24:00,08:24:00,9659,28,19576.37,
28384,08:27:00,08:27:00,843,29,20528.61,
28384,08:27:00,08:27:00,841,30,20901.21,
28384,08:30:00,08:30:00,139010,31,22072.71,
28384,08:31:00,08:31:00,129447,32,22309.25,
28384,08:32:00,08:32:00,851,33,22621.41,
28384,08:38:00,08:38:00,835,34,24781.81,
28384,08:39:00,08:39:00,837,35,25183.91,
28384,08:41:00,08:41:00,832,36,25826.18,
28384,08:41:00,08:41:00,13089,37,26061,
28590,12:59:00,12:59:00,1487,1,302.07,
28590,13:01:00,13:01:00,1496,2,1061.41,
28590,13:03:00,13:03:00,1503,3,1715.51,
28590,13:05:00,13:05:00,145581,4,2129.7,
28590,13:08:00,13:08:00,145994,5,3121.87,
28590,13:09:00,13:09:00,145992,6,3609.81,
28590,13:11:00,13:11:00,1466,7,4347.77,
28590,13:13:00,13:13:00,1460,8,5013.92,
28590,13:15:00,13:15:00,3674,9,5312.76,
28590,13:17:00,13:17:00,1404,10,5654.76,
28590,13:19:00,13:19:00,1416,11,6692.58,
28590,13:21:00,13:21:00,1407,12,7036.49,
28590,13:22:00,13:22:00,164090,13,7248.13,
28590,13:25:00,13:25:00,164033,14,8243.94,
28590,13:27:00,13:27:00,1346,15,8863.77,
28590,13:30:00,13:30:00,1261,16,9680.6,
28590,13:32:00,13:32:00,1343,17,10144.25,
28590,13:34:00,13:34:00,163189,18,10609.11,
28590,13:35:00,13:35:00,1354,19,10918.84,
28590,13:38:00,13:38:00,14969,20,11817.77,
28590,13:40:00,13:40:00,1282,21,12289.17,
28590,13:42:00,13:42:00,1242,22,13134.47,
28590,13:44:00,13:44:00,1241,23,13585.47,
28590,13:46:00,13:46:00,1136,24,14253.01,
28590,13:47:00,13:47:00,1132,25,14951.54,
28590,13:50:00,13:50:00,1127,26,15852.77,
28590,13:53:00,13:53:00,816,27,17785.34,
28590,13:56:00,13:56:00,9659,28,19576.37,
28590,13:58:00,13:58:00,843,29,20528.61,
28590,13:59:00,13:59:00,841,30,20901.21,
28590,14:03:00,14:03:00,139010,31,22072.71,
28590,14:03:00,14:03:00,129447,32,22309.25,
28590,14:04:00,14:04:00,851,33,22621.41,
28590,14:10:00,14:10:00,835,34,24781.81,
28590,14:11:00,14:11:00,837,35,25183.91,
28590,14:12:00,14:12:00,832,36,25826.18,
28590,14:13:00,14:13:00,13089,37,26061,
28591,12:59:00,12:59:00,1487,1,302.07,
28591,13:01:00,13:01:00,1496,2,1061.41,
28591,13:03:00,13:03:00,1503,3,1715.51,
28591,13:05:00,13:05:00,145581,4,2129.7,
28591,13:08:00,13:08:00,145994,5,3121.87,
28591,13:09:00,13:09:00,145992,6,3609.81,
28591,13:11:00,13:11:00,1466,7,4347.77,
28591,13:13:00,13:13:00,1460,8,5013.92,
28591,13:15:00,13:15:00,3674,9,5312.76,
28591,13:17:00,13:17:00,1404,10,5654.76,
28591,13:19:00,13:19:00,1416,11,6692.58,
28591,13:21:00,13:21:00,1407,12,7036.49,
28591,13:22:00,13:22:00,164090,13,7248.13,
28591,13:25:00,13:25:00,164033,14,8243.94,
28591,13:27:00,13:27:00,1346,15,8863.77,
28591,13:30:00,13:30:00,1261,16,9680.6,
28591,13:32:00,13:32:00,1343,17,10144.25,
28591,13:34:00,13:34:00,163189,18,10609.11,
28591,13:35:00,13:35:00,1354,19,10918.84,
28591,13:38:00,13:38:00,14969,20,11817.77,
28591,13:40:00,13:40:00,1282,21,12289.17,
28591,13:42:00,13:42:00,1242,22,13134.47,
28591,13:44:00,13:44:00,1241,23,13585.47,
28591,13:46:00,13:46:00,1136,24,14253.01,
28591,13:47:00,13:47:00,1132,25,14951.54,
28591,13:50:00,13:50:00,1127,26,15852.77,
28591,13:53:00,13:53:00,816,27,17785.34,
28591,13:56:00,13:56:00,9659,28,19576.37,
28591,13:58:00,13:58:00,843,29,20528.61,
28591,13:59:00,13:59:00,841,30,20901.21,
28591,14:03:00,14:03:00,139010,31,22072.71,
28591,14:03:00,14:03:00,129447,32,22309.25,
28591,14:04:00,14:04:00,851,33,22621.41,
28591,14:10:00,14:10:00,835,34,24781.81,
28591,14:11:00,14:11:00,837,35,25183.91,
28591,14:12:00,14:12:00,832,36,25826.18,
28591,14:13:00,14:13:00,13089,37,26061,
28702,07:10:00,07:10:00,1487,1,302.07,
28702,07:12:00,07:12:00,1496,2,1061.41,
28702,07:14:00,07:14:00,1503,3,1715.51,
28702,07:16:00,07:16:00,145581,4,2129.7,
28702,07:18:00,07:18:00,145994,5,3121.87,
28702,07:19:00,07:19:00,145992,6,3609.81,
28702,07:21:00,07:21:00,1466,7,4347.77,
28702,07:23:00,07:23:00,1460,8,5013.92,
28702,07:24:00,07:24:00,3674,9,5312.76,
28702,07:25:00,07:25:00,1404,10,5654.76,
28702,07:27:00,07:27:00,1416,11,6692.58,
28702,07:28:00,07:28:00,1407,12,7036.49,
28702,07:29:00,07:29:00,164090,13,7248.13,
28702,07:31:00,07:31:00,164033,14,8243.94,
28702,07:33:00,07:33:00,1346,15,8863.77,
28702,07:35:00,07:35:00,1261,16,9680.6,
28702,07:37:00,07:37:00,1343,17,10144.25,
28702,07:38:00,07:38:00,163189,18,10609.11,
28702,07:39:00,07:39:00,1354,19,10918.84,
28702,07:43:00,07:43:00,14969,20,11817.77,
28702,07:44:00,07:44:00,1282,21,12289.17,
28702,07:47:00,07:47:00,1242,22,13134.47,
28702,07:48:00,07:48:00,1241,23,13585.47,
28702,07:50:00,07:50:00,1136,24,14253.01,
28702,07:52:00,07:52:00,1132,25,14951.54,
28702,07:54:00,07:54:00,1127,26,15852.77,
28702,07:57:00,07:57:00,816,27,17785.34,
28702,08:00:00,08:00:00,9659,28,19576.37,
28702,08:02:00,08:02:00,843,29,20528.61,
28702,08:03:00,08:03:00,841,30,20901.21,
28702,08:06:00,08:06:00,139010,31,22072.71,
28702,08:07:00,08:07:00,129447,32,22309.25,
28702,08:08:00,08:08:00,851,33,22621.41,
28702,08:13:00,08:13:00,835,34,24781.81,
28702,08:14:00,08:14:00,837,35,25183.91,
28702,08:15:00,08:15:00,832,36,25826.18,
28702,08:16:00,08:16:00,13089,37,26061,
28731,13:29:00,13:29:00,1487,1,302.07,
28731,13:31:00,13:31:00,1496,2,1061.41,
28731,13:34:00,13:34:00,1503,3,1715.51,
28731,13:35:00,13:35:00,145581,4,2129.7,
28731,13:39:00,13:39:00,145994,5,3121.87,
28731,13:40:00,13:40:00,145992,6,3609.81,
28731,13:42:00,13:42:00,1466,7,4347.77,
28731,13:43:00,13:43:00,1460,8,5013.92,
28731,13:44:00,13:44:00,3674,9,5312.76,
28731,13:45:00,13:45:00,1404,10,5654.76,
28731,13:48:00,13:48:00,1416,11,6692.58,
28731,13:49:00,13:49:00,1407,12,7036.49,
28731,13:50:00,13:50:00,164090,13,7248.13,
28731,13:53:00,13:53:00,164033,14,8243.94,
28731,13:55:00,13:55:00,1346,15,8863.77,
28731,13:57:00,13:57:00,1261,16,9680.6,
28731,13:59:00,13:59:00,1343,17,10144.25,
28731,14:01:00,14:01:00,163189,18,10609.11,
28731,14:02:00,14:02:00,1354,19,10918.84,
28731,14:05:00,14:05:00,14969,20,11817.77,
28731,14:07:00,14:07:00,1282,21,12289.17,
28731,14:09:00,14:09:00,1242,22,13134.47,
28731,14:11:00,14:11:00,1241,23,13585.47,
28731,14:13:00,14:13:00,1136,24,14253.01,
28731,14:14:00,14:14:00,1132,25,14951.54,
28731,14:17:00,14:17:00,1127,26,15852.77,
28731,14:20:00,14:20:00,816,27,17785.34,
28731,14:23:00,14:23:00,9659,28,19576.37,
28731,14:26:00,14:26:00,843,29,20528.61,
28731,14:27:00,14:27:00,841,30,20901.21,
28731,14:30:00,14:30:00,139010,31,22072.71,
28731,14:31:00,14:31:00,129447,32,22309.25,
28731,14:32:00,14:32:00,851,33,22621.41,
28731,14:37:00,14:37:00,835,34,24781.81,
28731,14:38:00,14:38:00,837,35,25183.91,
28731,14:39:00,14:39:00,832,36,25826.18,
28731,14:40:00,14:40:00,13089,37,26061,
28801,19:56:00,19:56:00,1487,1,302.07,
28801,19:58:00,19:58:00,1496,2,1061.41,
28801,20:00:00,20:00:00,1503,3,1715.51,
28801,20:01:00,20:01:00,145581,4,2129.7,
28801,20:04:00,20:04:00,145994,5,3121.87,
28801,20:05:00,20:05:00,145992,6,3609.81,
28801,20:07:00,20:07:00,1466,7,4347.77,
28801,20:08:00,20:08:00,1460,8,5013.92,
28801,20:09:00,20:09:00,3674,9,5312.76,
28801,20:11:00,20:11:00,1404,10,5654.76,
28801,20:13:00,20:13:00,1416,11,6692.58,
28801,20:14:00,20:14:00,1407,12,7036.49,
28801,20:15:00,20:15:00,164090,13,7248.13,
28801,20:17:00,20:17:00,164033,14,8243.94,
28801,20:18:00,20:18:00,1346,15,8863.77,
28801,20:21:00,20:21:00,1261,16,9680.6,
28801,20:23:00,20:23:00,1343,17,10144.25,
28801,20:25:00,20:25:00,163189,18,10609.11,
28801,20:26:00,20:26:00,1354,19,10918.84,
28801,20:29:00,20:29:00,14969,20,11817.77,
28801,20:31:00,20:31:00,1282,21,12289.17,
28801,20:34:00,20:34:00,1242,22,13134.47,
28801,20:35:00,20:35:00,1241,23,13585.47,
28801,20:37:00,20:37:00,1136,24,14253.01,
28801,20:38:00,20:38:00,1132,25,14951.54,
28801,20:41:00,20:41:00,1127,26,15852.77,
28801,20:44:00,20:44:00,816,27,17785.34,
28801,20:46:00,20:46:00,9659,28,19576.37,
28801,20:49:00,20:49:00,843,29,20528.61,
28801,20:50:00,20:50:00,841,30,20901.21,
28801,20:53:00,20:53:00,139010,31,22072.71,
28801,20:53:00,20:53:00,129447,32,22309.25,
28801,20:54:00,20:54:00,851,33,22621.41,
28801,21:00:00,21:00:00,835,34,24781.81,
28801,21:01:00,21:01:00,837,35,25183.91,
28801,21:02:00,21:02:00,832,36,25826.18,
28801,21:03:00,21:03:00,13089,37,26061,
28810,09:55:00,09:55:00,1487,1,302.07,
28810,09:57:00,09:57:00,1496,2,1061.41,
28810,10:00:00,10:00:00,1503,3,1715.51,
28810,10:01:00,10:01:00,145581,4,2129.7,
28810,10:04:00,10:04:00,145994,5,3121.87,
28810,10:06:00,10:06:00,145992,6,3609.81,
28810,10:08:00,10:08:00,1466,7,4347.77,
28810,10:09:00,10:09:00,1460,8,5013.92,
28810,10:10:00,10:10:00,3674,9,5312.76,
28810,10:11:00,10:11:00,1404,10,5654.76,
28810,10:14:00,10:14:00,1416,11,6692.58,
28810,10:15:00,10:15:00,1407,12,7036.49,
28810,10:16:00,10:16:00,164090,13,7248.13,
28810,10:19:00,10:19:00,164033,14,8243.94,
28810,10:21:00,10:21:00,1346,15,8863.77,
28810,10:23:00,10:23:00,1261,16,9680.6,
28810,10:24:00,10:24:00,1343,17,10144.25,
28810,10:26:00,10:26:00,163189,18,10609.11,
28810,10:27:00,10:27:00,1354,19,10918.84,
28810,10:31:00,10:31:00,14969,20,11817.77,
28810,10:32:00,10:32:00,1282,21,12289.17,
28810,10:35:00,10:35:00,1242,22,13134.47,
28810,10:36:00,10:36:00,1241,23,13585.47,
28810,10:38:00,10:38:00,1136,24,14253.01,
28810,10:40:00,10:40:00,1132,25,14951.54,
28810,10:42:00,10:42:00,1127,26,15852.77,
28810,10:45:00,10:45:00,816,27,17785.34,
28810,10:49:00,10:49:00,9659,28,19576.37,
28810,10:51:00,10:51:00,843,29,20528.61,
28810,10:52:00,10:52:00,841,30,20901.21,
28810,10:55:00,10:55:00,139010,31,22072.71,
28810,10:56:00,10:56:00,129447,32,22309.25,
28810,10:57:00,10:57:00,851,33,22621.41,
28810,11:02:00,11:02:00,835,34,24781.81,
28810,11:03:00,11:03:00,837,35,25183.91,
28810,11:04:00,11:04:00,832,36,25826.18,
28810,11:05:00,11:05:00,13089,37,26061,
29253,20:31:00,20:31:00,1487,1,302.07,
29253,20:33:00,20:33:00,1496,2,1061.41,
29253,20:35:00,20:35:00,1503,3,1715.51,
29253,20:36:00,20:36:00,145581,4,2129.7,
29253,20:39:00,20:39:00,145994,5,3121.87,
29253,20:40:00,20:40:00,145992,6,3609.81,
29253,20:42:00,20:42:00,1466,7,4347.77,
29253,20:43:00,20:43:00,1460,8,5013.92,
29253,20:44:00,20:44:00,3674,9,5312.76,
29253,20:45:00,20:45:00,1404,10,5654.76,
29253,20:48:00,20:48:00,1416,11,6692.58,
29253,20:49:00,20:49:00,1407,12,7036.49,
29253,20:49:00,20:49:00,164090,13,7248.13,
29253,20:51:00,20:51:00,164033,14,8243.94,
29253,20:53:00,20:53:00,1346,15,8863.77,
29253,20:55:00,20:55:00,1261,16,9680.6,
29253,20:57:00,20:57:00,1343,17,10144.25,
29253,20:58:00,20:58:00,163189,18,10609.11,
29253,20:59:00,20:59:00,1354,19,10918.84,
29253,21:02:00,21:02:00,14969,20,11817.77,
29253,21:04:00,21:04:00,1282,21,12289.17,
29253,21:06:00,21:06:00,1242,22,13134.47,
29253,21:07:00,21:07:00,1241,23,13585.47,
29253,21:09:00,21:09:00,1136,24,14253.01,
29253,21:10:00,21:10:00,1132,25,14951.54,
29253,21:13:00,21:13:00,1127,26,15852.77,
29253,21:16:00,21:16:00,816,27,17785.34,
29253,21:19:00,21:19:00,9659,28,19576.37,
29253,21:21:00,21:21:00,843,29,20528.61,
29253,21:22:00,21:22:00,841,30,20901.21,
29253,21:25:00,21:25:00,139010,31,22072.71,
29253,21:25:00,21:25:00,129447,32,22309.25,
29253,21:26:00,21:26:00,851,33,22621.41,
29253,21:31:00,21:31:00,835,34,24781.81,
29253,21:32:00,21:32:00,837,35,25183.91,
29253,21:34:00,21:34:00,832,36,25826.18,
29253,21:34:00,21:34:00,13089,37,26061,
29648,17:36:00,17:36:00,1487,1,302.07,
29648,17:38:00,17:38:00,1496,2,1061.41,
29648,17:40:00,17:40:00,1503,3,1715.51,
29648,17:42:00,17:42:00,145581,4,2129.7,
29648,17:45:00,17:45:00,145994,5,3121.87,
29648,17:46:00,17:46:00,145992,6,3609.81,
29648,17:48:00,17:48:00,1466,7,4347.77,
29648,17:49:00,17:49:00,1460,8,5013.92,
29648,17:50:00,17:50:00,3674,9,5312.76,
29648,17:51:00,17:51:00,1404,10,5654.76,
29648,17:54:00,17:54:00,1416,11,6692.58,
29648,17:55:00,17:55:00,1407,12,7036.49,
29648,17:56:00,17:56:00,164090,13,7248.13,
29648,17:59:00,17:59:00,164033,14,8243.94,
29648,18:01:00,18:01:00,1346,15,8863.77,
29648,18:03:00,18:03:00,1261,16,9680.6,
29648,18:04:00,18:04:00,1343,17,10144.25,
29648,18:06:00,18:06:00,163189,18,10609.11,
29648,18:07:00,18:07:00,1354,19,10918.84,
29648,18:10:00,18:10:00,14969,20,11817.77,
29648,18:12:00,18:12:00,1282,21,12289.17,
29648,18:15:00,18:15:00,1242,22,13134.47,
29648,18:16:00,18:16:00,1241,23,13585.47,
29648,18:18:00,18:18:00,1136,24,14253.01,
29648,18:20:00,18:20:00,1132,25,14951.54,
29648,18:22:00,18:22:00,1127,26,15852.77,
29648,18:26:00,18:26:00,816,27,17785.34,
29648,18:29:00,18:29:00,9659,28,19576.37,
29648,18:31:00,18:31:00,843,29,20528.61,
29648,18:32:00,18:32:00,841,30,20901.21,
29648,18:35:00,18:35:00,139010,31,22072.71,
29648,18:36:00,18:36:00,129447,32,22309.25,
29648,18:37:00,18:37:00,851,33,22621.41,
29648,18:42:00,18:42:00,835,34,24781.81,
29648,18:43:00,18:43:00,837,35,25183.91,
29648,18:45:00,18:45:00,832,36,25826.18,
29648,18:46:00,18:46:00,13089,37,26061,
29881,17:24:00,17:24:00,1487,1,302.07,
29881,17:26:00,17:26:00,1496,2,1061.41,
29881,17:28:00,17:28:00,1503,3,1715.51,
29881,17:30:00,17:30:00,145581,4,2129.7,
29881,17:34:00,17:34:00,145994,5,3121.87,
29881,17:35:00,17:35:00,145992,6,3609.81,
29881,17:37:00,17:37:00,1466,7,4347.77,
29881,17:39:00,17:39:00,1460,8,5013.92,
29881,17:41:00,17:41:00,3674,9,5312.76,
29881,17:42:00,17:42:00,1404,10,5654.76,
29881,17:45:00,17:45:00,1416,11,6692.58,
29881,17:46:00,17:46:00,1407,12,7036.49,
29881,17:47:00,17:47:00,164090,13,7248.13,
29881,17:50:00,17:50:00,164033,14,8243.94,
29881,17:51:00,17:51:00,1346,15,8863.77,
29881,17:54:00,17:54:00,1261,16,9680.6,
29881,17:56:00,17:56:00,1343,17,10144.25,
29881,17:58:00,17:58:00,163189,18,10609.11,
29881,18:00:00,18:00:00,1354,19,10918.84,
29881,18:03:00,18:03:00,14969,20,11817.77,
29881,18:05:00,18:05:00,1282,21,12289.17,
29881,18:08:00,18:08:00,1242,22,13134.47,
29881,18:09:00,18:09:00,1241,23,13585.47,
29881,18:11:00,18:11:00,1136,24,14253.01,
29881,18:13:00,18:13:00,1132,25,14951.54,
29881,18:16:00,18:16:00,1127,26,15852.77,
29881,18:19:00,18:19:00,816,27,17785.34,
29881,18:23:00,18:23:00,9659,28,19576.37,
29881,18:25:00,18:25:00,843,29,20528.61,
29881,18:26:00,18:26:00,841,30,20901.21,
29881,18:29:00,18:29:00,139010,31,22072.71,
29881,18:30:00,18:30:00,129447,32,22309.25,
29881,18:31:00,18:31:00,851,33,22621.41,
29881,18:37:00,18:37:00,835,34,24781.81,
29881,18:38:00,18:38:00,837,35,25183.91,
29881,18:40:00,18:40:00,832,36,25826.18,
29881,18:40:00,18:40:00,13089,37,26061,
29968,19:31:00,19:31:00,1487,1,302.07,
29968,19:33:00,19:33:00,1496,2,1061.41,
29968,19:35:00,19:35:00,1503,3,1715.51,
29968,19:37:00,19:37:00,145581,4,2129.7,
29968,19:39:00,19:39:00,145994,5,3121.87,
29968,19:41:00,19:41:00,145992,6,3609.81,
29968,19:42:00,19:42:00,1466,7,4347.77,
29968,19:44:00,19:44:00,1460,8,5013.92,
29968,19:45:00,19:45:00,3674,9,5312.76,
29968,19:46:00,19:46:00,1404,10,5654.76,
29968,19:48:00,19:48:00,1416,11,6692.58,
29968,19:49:00,19:49:00,1407,12,7036.49,
29968,19:50:00,19:50:00,164090,13,7248.13,
29968,19:52:00,19:52:00,164033,14,8243.94,
29968,19:53:00,19:53:00,1346,15,8863.77,
29968,19:55:00,19:55:00,1261,16,9680.6,
29968,19:57:00,19:57:00,1343,17,10144.25,
29968,19:59:00,19:59:00,163189,18,10609.11,
29968,20:00:00,20:00:00,1354,19,10918.84,
29968,20:03:00,20:03:00,14969,20,11817.77,
29968,20:04:00,20:04:00,1282,21,12289.17,
29968,20:07:00,20:07:00,1242,22,13134.47,
29968,20:08:00,20:08:00,1241,23,13585.47,
29968,20:10:00,20:10:00,1136,24,14253.01,
29968,20:12:00,20:12:00,1132,25,14951.54,
29968,20:14:00,20:14:00,1127,26,15852.77,
29968,20:17:00,20:17:00,816,27,17785.34,
29968,20:20:00,20:20:00,9659,28,19576.37,
29968,20:22:00,20:22:00,843,29,20528.61,
29968,20:23:00,20:23:00,841,30,20901.21,
29968,20:26:00,20:26:00,139010,31,22072.71,
29968,20:27:00,20:27:00,129447,32,22309.25,
29968,20:28:00,20:28:00,851,33,22621.41,
29968,20:33:00,20:33:00,835,34,24781.81,
29968,20:34:00,20:34:00,837,35,25183.91,
29968,20:35:00,20:35:00,832,36,25826.18,
29968,20:36:00,20:36:00,13089,37,26061,
30009,07:39:00,07:39:00,1487,1,302.07,
30009,07:41:00,07:41:00,1496,2,1061.41,
30009,07:43:00,07:43:00,1503,3,1715.51,
30009,07:45:00,07:45:00,145581,4,2129.7,
30009,07:48:00,07:48:00,145994,5,3121.87,
30009,07:49:00,07:49:00,145992,6,3609.81,
30009,07:52:00,07:52:00,1466,7,4347.77,
30009,07:54:00,07:54:00,1460,8,5013.92,
30009,07:56:00,07:56:00,3674,9,5312.76,
30009,07:57:00,07:57:00,1404,10,5654.76,
30009,08:00:00,08:00:00,1416,11,6692.58,
30009,08:01:00,08:01:00,1407,12,7036.49,
30009,08:02:00,08:02:00,164090,13,7248.13,
30009,08:06:00,08:06:00,164033,14,8243.94,
30009,08:07:00,08:07:00,1346,15,8863.77,
30009,08:11:00,08:11:00,1261,16,9680.6,
30009,08:14:00,08:14:00,1343,17,10144.25,
30009,08:16:00,08:16:00,163189,18,10609.11,
30009,08:17:00,08:17:00,1354,19,10918.84,
30009,08:21:00,08:21:00,14969,20,11817.77,
30009,08:23:00,08:23:00,1282,21,12289.17,
30009,08:26:00,08:26:00,1242,22,13134.47,
30009,08:27:00,08:27:00,1241,23,13585.47,
30009,08:30:00,08:30:00,1136,24,14253.01,
30009,08:32:00,08:32:00,1132,25,14951.54,
30009,08:34:00,08:34:00,1127,26,15852.77,
30009,08:37:00,08:37:00,816,27,17785.34,
30009,08:41:00,08:41:00,9659,28,19576.37,
30009,08:43:00,08:43:00,843,29,20528.61,
30009,08:44:00,08:44:00,841,30,20901.21,
30009,08:47:00,08:47:00,139010,31,22072.71,
30009,08:48:00,08:48:00,129447,32,22309.25,
30009,08:49:00,08:49:00,851,33,22621.41,
30009,08:54:00,08:54:00,835,34,24781.81,
30009,08:56:00,08:56:00,837,35,25183.91,
30009,08:57:00,08:57:00,832,36,25826.18,
30009,08:58:00,08:58:00,13089,37,26061,
30010,07:39:00,07:39:00,1487,1,302.07,
30010,07:41:00,07:41:00,1496,2,1061.41,
30010,07:43:00,07:43:00,1503,3,1715.51,
30010,07:45:00,07:45:00,145581,4,2129.7,
30010,07:48:00,07:48:00,145994,5,3121.87,
30010,07:49:00,07:49:00,145992,6,3609.81,
30010,07:52:00,07:52:00,1466,7,4347.77,
30010,07:54:00,07:54:00,1460,8,5013.92,
30010,07:56:00,07:56:00,3674,9,5312.76,
30010,07:57:00,07:57:00,1404,10,5654.76,
30010,08:00:00,08:00:00,1416,11,6692.58,
30010,08:01:00,08:01:00,1407,12,7036.49,
30010,08:02:00,08:02:00,164090,13,7248.13,
30010,08:06:00,08:06:00,164033,14,8243.94,
30010,08:07:00,08:07:00,1346,15,8863.77,
30010,08:11:00,08:11:00,1261,16,9680.6,
30010,08:14:00,08:14:00,1343,17,10144.25,
30010,08:16:00,08:16:00,163189,18,10609.11,
30010,08:17:00,08:17:00,1354,19,10918.84,
30010,08:21:00,08:21:00,14969,20,11817.77,
30010,08:23:00,08:23:00,1282,21,12289.17,
30010,08:26:00,08:26:00,1242,22,13134.47,
30010,08:27:00,08:27:00,1241,23,13585.47,
30010,08:30:00,08:30:00,1136,24,14253.01,
30010,08:32:00,08:32:00,1132,25,14951.54,
30010,08:34:00,08:34:00,1127,26,15852.77,
30010,08:37:00,08:37:00,816,27,17785.34,
30010,08:41:00,08:41:00,9659,28,19576.37,
30010,08:43:00,08:43:00,843,29,20528.61,
30010,08:44:00,08:44:00,841,30,20901.21,
30010,08:47:00,08:47:00,139010,31,22072.71,
30010,08:48:00,08:48:00,129447,32,22309.25,
30010,08:49:00,08:49:00,851,33,22621.41,
30010,08:54:00,08:54:00,835,34,24781.81,
30010,08:56:00,08:56:00,837,35,25183.91,
30010,08:57:00,08:57:00,832,36,25826.18,
30010,08:58:00,08:58:00,13089,37,26061,
30117,12:12:00,12:12:00,1487,1,302.07,
30117,12:14:00,12:14:00,1496,2,1061.41,
30117,12:17:00,12:17:00,1503,3,1715.51,
30117,12:18:00,12:18:00,145581,4,2129.7,
30117,12:22:00,12:22:00,145994,5,3121.87,
30117,12:23:00,12:23:00,145992,6,3609.81,
30117,12:25:00,12:25:00,1466,7,4347.77,
30117,12:26:00,12:26:00,1460,8,5013.92,
30117,12:27:00,12:27:00,3674,9,5312.76,
30117,12:28:00,12:28:00,1404,10,5654.76,
30117,12:31:00,12:31:00,1416,11,6692.58,
30117,12:32:00,12:32:00,1407,12,7036.49,
30117,12:33:00,12:33:00,164090,13,7248.13,
30117,12:36:00,12:36:00,164033,14,8243.94,
30117,12:38:00,12:38:00,1346,15,8863.77,
30117,12:40:00,12:40:00,1261,16,9680.6,
30117,12:42:00,12:42:00,1343,17,10144.25,
30117,12:44:00,12:44:00,163189,18,10609.11,
30117,12:45:00,12:45:00,1354,19,10918.84,
30117,12:48:00,12:48:00,14969,20,11817.77,
30117,12:50:00,12:50:00,1282,21,12289.17,
30117,12:52:00,12:52:00,1242,22,13134.47,
30117,12:54:00,12:54:00,1241,23,13585.47,
30117,12:56:00,12:56:00,1136,24,14253.01,
30117,12:57:00,12:57:00,1132,25,14951.54,
30117,13:00:00,13:00:00,1127,26,15852.77,
30117,13:03:00,13:03:00,816,27,17785.34,
30117,13:06:00,13:06:00,9659,28,19576.37,
30117,13:09:00,13:09:00,843,29,20528.61,
30117,13:10:00,13:10:00,841,30,20901.21,
30117,13:13:00,13:13:00,139010,31,22072.71,
30117,13:14:00,13:14:00,129447,32,22309.25,
30117,13:15:00,13:15:00,851,33,22621.41,
30117,13:20:00,13:20:00,835,34,24781.81,
30117,13:21:00,13:21:00,837,35,25183.91,
30117,13:22:00,13:22:00,832,36,25826.18,
30117,13:23:00,13:23:00,13089,37,26061,
30249,18:02:00,18:02:00,1487,1,302.07,
30249,18:04:00,18:04:00,1496,2,1061.41,
30249,18:06:00,18:06:00,1503,3,1715.51,
30249,18:08:00,18:08:00,145581,4,2129.7,
30249,18:11:00,18:11:00,145994,5,3121.87,
30249,18:12:00,18:12:00,145992,6,3609.81,
30249,18:14:00,18:14:00,1466,7,4347.77,
30249,18:15:00,18:15:00,1460,8,5013.92,
30249,18:16:00,18:16:00,3674,9,5312.76,
30249,18:17:00,18:17:00,1404,10,5654.76,
30249,18:20:00,18:20:00,1416,11,6692.58,
30249,18:21:00,18:21:00,1407,12,7036.49,
30249,18:22:00,18:22:00,164090,13,7248.13,
30249,18:25:00,18:25:00,164033,14,8243.94,
30249,18:27:00,18:27:00,1346,15,8863.77,
30249,18:29:00,18:29:00,1261,16,9680.6,
30249,18:30:00,18:30:00,1343,17,10144.25,
30249,18:32:00,18:32:00,163189,18,10609.11,
30249,18:33:00,18:33:00,1354,19,10918.84,
30249,18:36:00,18:36:00,14969,20,11817.77,
30249,18:38:00,18:38:00,1282,21,12289.17,
30249,18:41:00,18:41:00,1242,22,13134.47,
30249,18:42:00,18:42:00,1241,23,13585.47,
30249,18:44:00,18:44:00,1136,24,14253.01,
30249,18:46:00,18:46:00,1132,25,14951.54,
30249,18:48:00,18:48:00,1127,26,15852.77,
30249,18:51:00,18:51:00,816,27,17785.34,
30249,18:55:00,18:55:00,9659,28,19576.37,
30249,18:57:00,18:57:00,843,29,20528.61,
30249,18:58:00,18:58:00,841,30,20901.21,
30249,19:01:00,19:01:00,139010,31,22072.71,
30249,19:02:00,19:02:00,129447,32,22309.25,
30249,19:03:00,19:03:00,851,33,22621.41,
30249,19:08:00,19:08:00,835,34,24781.81,
30249,19:09:00,19:09:00,837,35,25183.91,
30249,19:10:00,19:10:00,832,36,25826.18,
30249,19:11:00,19:11:00,13089,37,26061,
30283,19:36:00,19:36:00,1487,1,302.07,
30283,19:38:00,19:38:00,1496,2,1061.41,
30283,19:40:00,19:40:00,1503,3,1715.51,
30283,19:41:00,19:41:00,145581,4,2129.7,
30283,19:44:00,19:44:00,145994,5,3121.87,
30283,19:45:00,19:45:00,145992,6,3609.81,
30283,19:47:00,19:47:00,1466,7,4347.77,
30283,19:48:00,19:48:00,1460,8,5013.92,
30283,19:49:00,19:49:00,3674,9,5312.76,
30283,19:51:00,19:51:00,1404,10,5654.76,
30283,19:53:00,19:53:00,1416,11,6692.58,
30283,19:54:00,19:54:00,1407,12,7036.49,
30283,19:55:00,19:55:00,164090,13,7248.13,
30283,19:57:00,19:57:00,164033,14,8243.94,
30283,19:58:00,19:58:00,1346,15,8863.77,
30283,20:01:00,20:01:00,1261,16,9680.6,
30283,20:03:00,20:03:00,1343,17,10144.25,
30283,20:05:00,20:05:00,163189,18,10609.11,
30283,20:06:00,20:06:00,1354,19,10918.84,
30283,20:09:00,20:09:00,14969,20,11817.77,
30283,20:11:00,20:11:00,1282,21,12289.17,
30283,20:14:00,20:14:00,1242,22,13134.47,
30283,20:15:00,20:15:00,1241,23,13585.47,
30283,20:17:00,20:17:00,1136,24,14253.01,
30283,20:19:00,20:19:00,1132,25,14951.54,
30283,20:21:00,20:21:00,1127,26,15852.77,
30283,20:24:00,20:24:00,816,27,17785.34,
30283,20:27:00,20:27:00,9659,28,19576.37,
30283,20:29:00,20:29:00,843,29,20528.61,
30283,20:30:00,20:30:00,841,30,20901.21,
30283,20:33:00,20:33:00,139010,31,22072.71,
30283,20:34:00,20:34:00,129447,32,22309.25,
30283,20:35:00,20:35:00,851,33,22621.41,
30283,20:40:00,20:40:00,835,34,24781.81,
30283,20:41:00,20:41:00,837,35,25183.91,
30283,20:43:00,20:43:00,832,36,25826.18,
30283,20:43:00,20:43:00,13089,37,26061,
30366,17:44:00,17:44:00,1487,1,302.07,
30366,17:46:00,17:46:00,1496,2,1061.41,
30366,17:48:00,17:48:00,1503,3,1715.51,
30366,17:50:00,17:50:00,145581,4,2129.7,
30366,17:53:00,17:53:00,145994,5,3121.87,
30366,17:54:00,17:54:00,145992,6,3609.81,
30366,17:56:00,17:56:00,1466,7,4347.77,
30366,17:58:00,17:58:00,1460,8,5013.92,
30366,18:00:00,18:00:00,3674,9,5312.76,
30366,18:01:00,18:01:00,1404,10,5654.76,
30366,18:04:00,18:04:00,1416,11,6692.58,
30366,18:06:00,18:06:00,1407,12,7036.49,
30366,18:07:00,18:07:00,164090,13,7248.13,
30366,18:09:00,18:09:00,164033,14,8243.94,
30366,18:11:00,18:11:00,1346,15,8863.77,
30366,18:13:00,18:13:00,1261,16,9680.6,
30366,18:15:00,18:15:00,1343,17,10144.25,
30366,18:17:00,18:17:00,163189,18,10609.11,
30366,18:19:00,18:19:00,1354,19,10918.84,
30366,18:22:00,18:22:00,14969,20,11817.77,
30366,18:24:00,18:24:00,1282,21,12289.17,
30366,18:27:00,18:27:00,1242,22,13134.47,
30366,18:28:00,18:28:00,1241,23,13585.47,
30366,18:30:00,18:30:00,1136,24,14253.01,
30366,18:32:00,18:32:00,1132,25,14951.54,
30366,18:35:00,18:35:00,1127,26,15852.77,
30366,18:38:00,18:38:00,816,27,17785.34,
30366,18:41:00,18:41:00,9659,28,19576.37,
30366,18:44:00,18:44:00,843,29,20528.61,
30366,18:45:00,18:45:00,841,30,20901.21,
30366,18:48:00,18:48:00,139010,31,22072.71,
30366,18:49:00,18:49:00,129447,32,22309.25,
30366,18:50:00,18:50:00,851,33,22621.41,
30366,18:55:00,18:55:00,835,34,24781.81,
30366,18:56:00,18:56:00,837,35,25183.91,
30366,18:58:00,18:58:00,832,36,25826.18,
30366,18:58:00,18:58:00,13089,37,26061,
30451,07:39:00,07:39:00,1487,1,302.07,
30451,07:41:00,07:41:00,1496,2,1061.41,
30451,07:43:00,07:43:00,1503,3,1715.51,
30451,07:45:00,07:45:00,145581,4,2129.7,
30451,07:48:00,07:48:00,145994,5,3121.87,
30451,07:49:00,07:49:00,145992,6,3609.81,
30451,07:52:00,07:52:00,1466,7,4347.77,
30451,07:54:00,07:54:00,1460,8,5013.92,
30451,07:56:00,07:56:00,3674,9,5312.76,
30451,07:57:00,07:57:00,1404,10,5654.76,
30451,08:00:00,08:00:00,1416,11,6692.58,
30451,08:01:00,08:01:00,1407,12,7036.49,
30451,08:02:00,08:02:00,164090,13,7248.13,
30451,08:06:00,08:06:00,164033,14,8243.94,
30451,08:07:00,08:07:00,1346,15,8863.77,
30451,08:11:00,08:11:00,1261,16,9680.6,
30451,08:14:00,08:14:00,1343,17,10144.25,
30451,08:16:00,08:16:00,163189,18,10609.11,
30451,08:17:00,08:17:00,1354,19,10918.84,
30451,08:21:00,08:21:00,14969,20,11817.77,
30451,08:23:00,08:23:00,1282,21,12289.17,
30451,08:26:00,08:26:00,1242,22,13134.47,
30451,08:27:00,08:27:00,1241,23,13585.47,
30451,08:30:00,08:30:00,1136,24,14253.01,
30451,08:32:00,08:32:00,1132,25,14951.54,
30451,08:34:00,08:34:00,1127,26,15852.77,
30451,08:37:00,08:37:00,816,27,17785.34,
30451,08:41:00,08:41:00,9659,28,19576.37,
30451,08:43:00,08:43:00,843,29,20528.61,
30451,08:44:00,08:44:00,841,30,20901.21,
30451,08:47:00,08:47:00,139010,31,22072.71,
30451,08:48:00,08:48:00,129447,32,22309.25,
30451,08:49:00,08:49:00,851,33,22621.41,
30451,08:54:00,08:54:00,835,34,24781.81,
30451,08:56:00,08:56:00,837,35,25183.91,
30451,08:57:00,08:57:00,832,36,25826.18,
30451,08:58:00,08:58:00,13089,37,26061,
30572,16:23:00,16:23:00,1487,1,302.07,
30572,16:25:00,16:25:00,1496,2,1061.41,
30572,16:27:00,16:27:00,1503,3,1715.51,
30572,16:29:00,16:29:00,145581,4,2129.7,
30572,16:32:00,16:32:00,145994,5,3121.87,
30572,16:33:00,16:33:00,145992,6,3609.81,
30572,16:35:00,16:35:00,1466,7,4347.77,
30572,16:36:00,16:36:00,1460,8,5013.92,
30572,16:37:00,16:37:00,3674,9,5312.76,
30572,16:38:00,16:38:00,1404,10,5654.76,
30572,16:41:00,16:41:00,1416,11,6692.58,
30572,16:42:00,16:42:00,1407,12,7036.49,
30572,16:43:00,16:43:00,164090,13,7248.13,
30572,16:46:00,16:46:00,164033,14,8243.94,
30572,16:48:00,16:48:00,1346,15,8863.77,
30572,16:50:00,16:50:00,1261,16,9680.6,
30572,16:51:00,16:51:00,1343,17,10144.25,
30572,16:53:00,16:53:00,163189,18,10609.11,
30572,16:54:00,16:54:00,1354,19,10918.84,
30572,16:58:00,16:58:00,14969,20,11817.77,
30572,16:59:00,16:59:00,1282,21,12289.17,
30572,17:02:00,17:02:00,1242,22,13134.47,
30572,17:04:00,17:04:00,1241,23,13585.47,
30572,17:06:00,17:06:00,1136,24,14253.01,
30572,17:07:00,17:07:00,1132,25,14951.54,
30572,17:10:00,17:10:00,1127,26,15852.77,
30572,17:13:00,17:13:00,816,27,17785.34,
30572,17:16:00,17:16:00,9659,28,19576.37,
30572,17:19:00,17:19:00,843,29,20528.61,
30572,17:20:00,17:20:00,841,30,20901.21,
30572,17:23:00,17:23:00,139010,31,22072.71,
30572,17:23:00,17:23:00,129447,32,22309.25,
30572,17:24:00,17:24:00,851,33,22621.41,
30572,17:29:00,17:29:00,835,34,24781.81,
30572,17:31:00,17:31:00,837,35,25183.91,
30572,17:32:00,17:32:00,832,36,25826.18,
30572,17:33:00,17:33:00,13089,37,26061,
30663,13:55:00,13:55:00,1487,1,302.07,
30663,13:57:00,13:57:00,1496,2,1061.41,
30663,14:00:00,14:00:00,1503,3,1715.51,
30663,14:01:00,14:01:00,145581,4,2129.7,
30663,14:05:00,14:05:00,145994,5,3121.87,
30663,14:06:00,14:06:00,145992,6,3609.81,
30663,14:08:00,14:08:00,1466,7,4347.77,
30663,14:09:00,14:09:00,1460,8,5013.92,
30663,14:10:00,14:10:00,3674,9,5312.76,
30663,14:11:00,14:11:00,1404,10,5654.76,
30663,14:14:00,14:14:00,1416,11,6692.58,
30663,14:15:00,14:15:00,1407,12,7036.49,
30663,14:16:00,14:16:00,164090,13,7248.13,
30663,14:19:00,14:19:00,164033,14,8243.94,
30663,14:21:00,14:21:00,1346,15,8863.77,
30663,14:23:00,14:23:00,1261,16,9680.6,
30663,14:25:00,14:25:00,1343,17,10144.25,
30663,14:27:00,14:27:00,163189,18,10609.11,
30663,14:28:00,14:28:00,1354,19,10918.84,
30663,14:31:00,14:31:00,14969,20,11817.77,
30663,14:33:00,14:33:00,1282,21,12289.17,
30663,14:35:00,14:35:00,1242,22,13134.47,
30663,14:37:00,14:37:00,1241,23,13585.47,
30663,14:39:00,14:39:00,1136,24,14253.01,
30663,14:40:00,14:40:00,1132,25,14951.54,
30663,14:43:00,14:43:00,1127,26,15852.77,
30663,14:46:00,14:46:00,816,27,17785.34,
30663,14:49:00,14:49:00,9659,28,19576.37,
30663,14:52:00,14:52:00,843,29,20528.61,
30663,14:53:00,14:53:00,841,30,20901.21,
30663,14:56:00,14:56:00,139010,31,22072.71,
30663,14:57:00,14:57:00,129447,32,22309.25,
30663,14:58:00,14:58:00,851,33,22621.41,
30663,15:03:00,15:03:00,835,34,24781.81,
30663,15:04:00,15:04:00,837,35,25183.91,
30663,15:05:00,15:05:00,832,36,25826.18,
30663,15:06:00,15:06:00,13089,37,26061,
30811,13:55:00,13:55:00,1487,1,302.07,
30811,13:57:00,13:57:00,1496,2,1061.41,
30811,14:00:00,14:00:00,1503,3,1715.51,
30811,14:01:00,14:01:00,145581,4,2129.7,
30811,14:05:00,14:05:00,145994,5,3121.87,
30811,14:06:00,14:06:00,145992,6,3609.81,
30811,14:08:00,14:08:00,1466,7,4347.77,
30811,14:09:00,14:09:00,1460,8,5013.92,
30811,14:10:00,14:10:00,3674,9,5312.76,
30811,14:11:00,14:11:00,1404,10,5654.76,
30811,14:14:00,14:14:00,1416,11,6692.58,
30811,14:15:00,14:15:00,1407,12,7036.49,
30811,14:16:00,14:16:00,164090,13,7248.13,
30811,14:19:00,14:19:00,164033,14,8243.94,
30811,14:21:00,14:21:00,1346,15,8863.77,
30811,14:23:00,14:23:00,1261,16,9680.6,
30811,14:25:00,14:25:00,1343,17,10144.25,
30811,14:27:00,14:27:00,163189,18,10609.11,
30811,14:28:00,14:28:00,1354,19,10918.84,
30811,14:31:00,14:31:00,14969,20,11817.77,
30811,14:33:00,14:33:00,1282,21,12289.17,
30811,14:35:00,14:35:00,1242,22,13134.47,
30811,14:37:00,14:37:00,1241,23,13585.47,
30811,14:39:00,14:39:00,1136,24,14253.01,
30811,14:40:00,14:40:00,1132,25,14951.54,
30811,14:43:00,14:43:00,1127,26,15852.77,
30811,14:46:00,14:46:00,816,27,17785.34,
30811,14:49:00,14:49:00,9659,28,19576.37,
30811,14:52:00,14:52:00,843,29,20528.61,
30811,14:53:00,14:53:00,841,30,20901.21,
30811,14:56:00,14:56:00,139010,31,22072.71,
30811,14:57:00,14:57:00,129447,32,22309.25,
30811,14:58:00,14:58:00,851,33,22621.41,
30811,15:03:00,15:03:00,835,34,24781.81,
30811,15:04:00,15:04:00,837,35,25183.91,
30811,15:05:00,15:05:00,832,36,25826.18,
30811,15:06:00,15:06:00,13089,37,26061,
30986,20:01:00,20:01:00,1487,1,302.07,
30986,20:03:00,20:03:00,1496,2,1061.41,
30986,20:05:00,20:05:00,1503,3,1715.51,
30986,20:07:00,20:07:00,145581,4,2129.7,
30986,20:09:00,20:09:00,145994,5,3121.87,
30986,20:11:00,20:11:00,145992,6,3609.81,
30986,20:12:00,20:12:00,1466,7,4347.77,
30986,20:14:00,20:14:00,1460,8,5013.92,
30986,20:15:00,20:15:00,3674,9,5312.76,
30986,20:16:00,20:16:00,1404,10,5654.76,
30986,20:18:00,20:18:00,1416,11,6692.58,
30986,20:19:00,20:19:00,1407,12,7036.49,
30986,20:20:00,20:20:00,164090,13,7248.13,
30986,20:22:00,20:22:00,164033,14,8243.94,
30986,20:23:00,20:23:00,1346,15,8863.77,
30986,20:25:00,20:25:00,1261,16,9680.6,
30986,20:27:00,20:27:00,1343,17,10144.25,
30986,20:29:00,20:29:00,163189,18,10609.11,
30986,20:30:00,20:30:00,1354,19,10918.84,
30986,20:33:00,20:33:00,14969,20,11817.77,
30986,20:34:00,20:34:00,1282,21,12289.17,
30986,20:37:00,20:37:00,1242,22,13134.47,
30986,20:38:00,20:38:00,1241,23,13585.47,
30986,20:40:00,20:40:00,1136,24,14253.01,
30986,20:41:00,20:41:00,1132,25,14951.54,
30986,20:44:00,20:44:00,1127,26,15852.77,
30986,20:47:00,20:47:00,816,27,17785.34,
30986,20:50:00,20:50:00,9659,28,19576.37,
30986,20:52:00,20:52:00,843,29,20528.61,
30986,20:53:00,20:53:00,841,30,20901.21,
30986,20:56:00,20:56:00,139010,31,22072.71,
30986,20:57:00,20:57:00,129447,32,22309.25,
30986,20:58:00,20:58:00,851,33,22621.41,
30986,21:02:00,21:02:00,835,34,24781.81,
30986,21:03:00,21:03:00,837,35,25183.91,
30986,21:05:00,21:05:00,832,36,25826.18,
30986,21:05:00,21:05:00,13089,37,26061,
31220,18:50:00,18:50:00,1487,1,302.07,
31220,18:52:00,18:52:00,1496,2,1061.41,
31220,18:54:00,18:54:00,1503,3,1715.51,
31220,18:55:00,18:55:00,145581,4,2129.7,
31220,18:58:00,18:58:00,145994,5,3121.87,
31220,18:59:00,18:59:00,145992,6,3609.81,
31220,19:01:00,19:01:00,1466,7,4347.77,
31220,19:03:00,19:03:00,1460,8,5013.92,
31220,19:04:00,19:04:00,3674,9,5312.76,
31220,19:05:00,19:05:00,1404,10,5654.76,
31220,19:08:00,19:08:00,1416,11,6692.58,
31220,19:09:00,19:09:00,1407,12,7036.49,
31220,19:09:00,19:09:00,164090,13,7248.13,
31220,19:11:00,19:11:00,164033,14,8243.94,
31220,19:13:00,19:13:00,1346,15,8863.77,
31220,19:16:00,19:16:00,1261,16,9680.6,
31220,19:18:00,19:18:00,1343,17,10144.25,
31220,19:20:00,19:20:00,163189,18,10609.11,
31220,19:21:00,19:21:00,1354,19,10918.84,
31220,19:24:00,19:24:00,14969,20,11817.77,
31220,19:26:00,19:26:00,1282,21,12289.17,
31220,19:28:00,19:28:00,1242,22,13134.47,
31220,19:30:00,19:30:00,1241,23,13585.47,
31220,19:32:00,19:32:00,1136,24,14253.01,
31220,19:34:00,19:34:00,1132,25,14951.54,
31220,19:36:00,19:36:00,1127,26,15852.77,
31220,19:39:00,19:39:00,816,27,17785.34,
31220,19:42:00,19:42:00,9659,28,19576.37,
31220,19:45:00,19:45:00,843,29,20528.61,
31220,19:45:00,19:45:00,841,30,20901.21,
31220,19:49:00,19:49:00,139010,31,22072.71,
31220,19:49:00,19:49:00,129447,32,22309.25,
31220,19:50:00,19:50:00,851,33,22621.41,
31220,19:56:00,19:56:00,835,34,24781.81,
31220,19:57:00,19:57:00,837,35,25183.91,
31220,19:58:00,19:58:00,832,36,25826.18,
31220,19:59:00,19:59:00,13089,37,26061,
31482,21:32:00,21:32:00,1487,1,302.07,
31482,21:34:00,21:34:00,1496,2,1061.41,
31482,21:35:00,21:35:00,1503,3,1715.51,
31482,21:37:00,21:37:00,145581,4,2129.7,
31482,21:39:00,21:39:00,145994,5,3121.87,
31482,21:40:00,21:40:00,145992,6,3609.81,
31482,21:42:00,21:42:00,1466,7,4347.77,
31482,21:43:00,21:43:00,1460,8,5013.92,
31482,21:44:00,21:44:00,3674,9,5312.76,
31482,21:45:00,21:45:00,1404,10,5654.76,
31482,21:47:00,21:47:00,1416,11,6692.58,
31482,21:48:00,21:48:00,1407,12,7036.49,
31482,21:48:00,21:48:00,164090,13,7248.13,
31482,21:51:00,21:51:00,164033,14,8243.94,
31482,21:52:00,21:52:00,1346,15,8863.77,
31482,21:55:00,21:55:00,1261,16,9680.6,
31482,21:57:00,21:57:00,1343,17,10144.25,
31482,21:58:00,21:58:00,163189,18,10609.11,
31482,21:59:00,21:59:00,1354,19,10918.84,
31482,22:02:00,22:02:00,14969,20,11817.77,
31482,22:04:00,22:04:00,1282,21,12289.17,
31482,22:06:00,22:06:00,1242,22,13134.47,
31482,22:07:00,22:07:00,1241,23,13585.47,
31482,22:09:00,22:09:00,1136,24,14253.01,
31482,22:11:00,22:11:00,1132,25,14951.54,
31482,22:13:00,22:13:00,1127,26,15852.77,
31482,22:16:00,22:16:00,816,27,17785.34,
31482,22:18:00,22:18:00,9659,28,19576.37,
31482,22:21:00,22:21:00,843,29,20528.61,
31482,22:21:00,22:21:00,841,30,20901.21,
31482,22:25:00,22:25:00,139010,31,22072.71,
31482,22:25:00,22:25:00,129447,32,22309.25,
31482,22:26:00,22:26:00,851,33,22621.41,
31482,22:31:00,22:31:00,835,34,24781.81,
31482,22:32:00,22:32:00,837,35,25183.91,
31482,22:33:00,22:33:00,832,36,25826.18,
31482,22:34:00,22:34:00,13089,37,26061,
31527,20:31:00,20:31:00,1487,1,302.07,
31527,20:33:00,20:33:00,1496,2,1061.41,
31527,20:35:00,20:35:00,1503,3,1715.51,
31527,20:36:00,20:36:00,145581,4,2129.7,
31527,20:39:00,20:39:00,145994,5,3121.87,
31527,20:40:00,20:40:00,145992,6,3609.81,
31527,20:42:00,20:42:00,1466,7,4347.77,
31527,20:43:00,20:43:00,1460,8,5013.92,
31527,20:44:00,20:44:00,3674,9,5312.76,
31527,20:45:00,20:45:00,1404,10,5654.76,
31527,20:48:00,20:48:00,1416,11,6692.58,
31527,20:49:00,20:49:00,1407,12,7036.49,
31527,20:49:00,20:49:00,164090,13,7248.13,
31527,20:51:00,20:51:00,164033,14,8243.94,
31527,20:53:00,20:53:00,1346,15,8863.77,
31527,20:55:00,20:55:00,1261,16,9680.6,
31527,20:57:00,20:57:00,1343,17,10144.25,
31527,20:58:00,20:58:00,163189,18,10609.11,
31527,20:59:00,20:59:00,1354,19,10918.84,
31527,21:02:00,21:02:00,14969,20,11817.77,
31527,21:04:00,21:04:00,1282,21,12289.17,
31527,21:06:00,21:06:00,1242,22,13134.47,
31527,21:07:00,21:07:00,1241,23,13585.47,
31527,21:09:00,21:09:00,1136,24,14253.01,
31527,21:10:00,21:10:00,1132,25,14951.54,
31527,21:13:00,21:13:00,1127,26,15852.77,
31527,21:16:00,21:16:00,816,27,17785.34,
31527,21:19:00,21:19:00,9659,28,19576.37,
31527,21:21:00,21:21:00,843,29,20528.61,
31527,21:22:00,21:22:00,841,30,20901.21,
31527,21:25:00,21:25:00,139010,31,22072.71,
31527,21:25:00,21:25:00,129447,32,22309.25,
31527,21:26:00,21:26:00,851,33,22621.41,
31527,21:31:00,21:31:00,835,34,24781.81,
31527,21:32:00,21:32:00,837,35,25183.91,
31527,21:34:00,21:34:00,832,36,25826.18,
31527,21:34:00,21:34:00,13089,37,26061,
31678,08:15:00,08:15:00,1487,1,302.07,
31678,08:17:00,08:17:00,1496,2,1061.41,
31678,08:19:00,08:19:00,1503,3,1715.51,
31678,08:21:00,08:21:00,145581,4,2129.7,
31678,08:24:00,08:24:00,145994,5,3121.87,
31678,08:25:00,08:25:00,145992,6,3609.81,
31678,08:28:00,08:28:00,1466,7,4347.77,
31678,08:30:00,08:30:00,1460,8,5013.92,
31678,08:32:00,08:32:00,3674,9,5312.76,
31678,08:33:00,08:33:00,1404,10,5654.76,
31678,08:36:00,08:36:00,1416,11,6692.58,
31678,08:37:00,08:37:00,1407,12,7036.49,
31678,08:38:00,08:38:00,164090,13,7248.13,
31678,08:42:00,08:42:00,164033,14,8243.94,
31678,08:43:00,08:43:00,1346,15,8863.77,
31678,08:46:00,08:46:00,1261,16,9680.6,
31678,08:48:00,08:48:00,1343,17,10144.25,
31678,08:50:00,08:50:00,163189,18,10609.11,
31678,08:52:00,08:52:00,1354,19,10918.84,
31678,08:55:00,08:55:00,14969,20,11817.77,
31678,08:57:00,08:57:00,1282,21,12289.17,
31678,09:00:00,09:00:00,1242,22,13134.47,
31678,09:02:00,09:02:00,1241,23,13585.47,
31678,09:04:00,09:04:00,1136,24,14253.01,
31678,09:06:00,09:06:00,1132,25,14951.54,
31678,09:08:00,09:08:00,1127,26,15852.77,
31678,09:11:00,09:11:00,816,27,17785.34,
31678,09:15:00,09:15:00,9659,28,19576.37,
31678,09:17:00,09:17:00,843,29,20528.61,
31678,09:18:00,09:18:00,841,30,20901.21,
31678,09:21:00,09:21:00,139010,31,22072.71,
31678,09:22:00,09:22:00,129447,32,22309.25,
31678,09:23:00,09:23:00,851,33,22621.41,
31678,09:29:00,09:29:00,835,34,24781.81,
31678,09:30:00,09:30:00,837,35,25183.91,
31678,09:31:00,09:31:00,832,36,25826.18,
31678,09:32:00,09:32:00,13089,37,26061,
31898,06:51:00,06:51:00,1487,1,302.07,
31898,06:53:00,06:53:00,1496,2,1061.41,
31898,06:55:00,06:55:00,1503,3,1715.51,
31898,06:57:00,06:57:00,145581,4,2129.7,
31898,06:59:00,06:59:00,145994,5,3121.87,
31898,07:00:00,07:00:00,145992,6,3609.81,
31898,07:02:00,07:02:00,1466,7,4347.77,
31898,07:05:00,07:05:00,1460,8,5013.92,
31898,07:06:00,07:06:00,3674,9,5312.76,
31898,07:08:00,07:08:00,1404,10,5654.76,
31898,07:11:00,07:11:00,1416,11,6692.58,
31898,07:12:00,07:12:00,1407,12,7036.49,
31898,07:13:00,07:13:00,164090,13,7248.13,
31898,07:16:00,07:16:00,164033,14,8243.94,
31898,07:18:00,07:18:00,1346,15,8863.77,
31898,07:22:00,07:22:00,1261,16,9680.6,
31898,07:24:00,07:24:00,1343,17,10144.25,
31898,07:27:00,07:27:00,163189,18,10609.11,
31898,07:28:00,07:28:00,1354,19,10918.84,
31898,07:31:00,07:31:00,14969,20,11817.77,
31898,07:33:00,07:33:00,1282,21,12289.17,
31898,07:36:00,07:36:00,1242,22,13134.47,
31898,07:38:00,07:38:00,1241,23,13585.47,
31898,07:39:00,07:39:00,1136,24,14253.01,
31898,07:41:00,07:41:00,1132,25,14951.54,
31898,07:44:00,07:44:00,1127,26,15852.77,
31898,07:47:00,07:47:00,816,27,17785.34,
31898,07:50:00,07:50:00,9659,28,19576.37,
31898,07:53:00,07:53:00,843,29,20528.61,
31898,07:53:00,07:53:00,841,30,20901.21,
31898,07:57:00,07:57:00,139010,31,22072.71,
31898,07:57:00,07:57:00,129447,32,22309.25,
31898,07:58:00,07:58:00,851,33,22621.41,
31898,08:04:00,08:04:00,835,34,24781.81,
31898,08:05:00,08:05:00,837,35,25183.91,
31898,08:07:00,08:07:00,832,36,25826.18,
31898,08:08:00,08:08:00,13089,37,26061,
31920,08:33:00,08:33:00,1487,1,302.07,
31920,08:35:00,08:35:00,1496,2,1061.41,
31920,08:37:00,08:37:00,1503,3,1715.51,
31920,08:39:00,08:39:00,145581,4,2129.7,
31920,08:42:00,08:42:00,145994,5,3121.87,
31920,08:43:00,08:43:00,145992,6,3609.81,
31920,08:45:00,08:45:00,1466,7,4347.77,
31920,08:47:00,08:47:00,1460,8,5013.92,
31920,08:48:00,08:48:00,3674,9,5312.76,
31920,08:49:00,08:49:00,1404,10,5654.76,
31920,08:51:00,08:51:00,1416,11,6692.58,
31920,08:52:00,08:52:00,1407,12,7036.49,
31920,08:53:00,08:53:00,164090,13,7248.13,
31920,08:56:00,08:56:00,164033,14,8243.94,
31920,08:57:00,08:57:00,1346,15,8863.77,
31920,08:59:00,08:59:00,1261,16,9680.6,
31920,09:01:00,09:01:00,1343,17,10144.25,
31920,09:03:00,09:03:00,163189,18,10609.11,
31920,09:04:00,09:04:00,1354,19,10918.84,
31920,09:07:00,09:07:00,14969,20,11817.77,
31920,09:09:00,09:09:00,1282,21,12289.17,
31920,09:11:00,09:11:00,1242,22,13134.47,
31920,09:12:00,09:12:00,1241,23,13585.47,
31920,09:14:00,09:14:00,1136,24,14253.01,
31920,09:16:00,09:16:00,1132,25,14951.54,
31920,09:18:00,09:18:00,1127,26,15852.77,
31920,09:21:00,09:21:00,816,27,17785.34,
31920,09:25:00,09:25:00,9659,28,19576.37,
31920,09:27:00,09:27:00,843,29,20528.61,
31920,09:28:00,09:28:00,841,30,20901.21,
31920,09:31:00,09:31:00,139010,31,22072.71,
31920,09:32:00,09:32:00,129447,32,22309.25,
31920,09:33:00,09:33:00,851,33,22621.41,
31920,09:38:00,09:38:00,835,34,24781.81,
31920,09:39:00,09:39:00,837,35,25183.91,
31920,09:40:00,09:40:00,832,36,25826.18,
31920,09:40:00,09:40:00,13089,37,26061,
31990,14:20:00,14:20:00,1487,1,302.07,
31990,14:22:00,14:22:00,1496,2,1061.41,
31990,14:25:00,14:25:00,1503,3,1715.51,
31990,14:26:00,14:26:00,145581,4,2129.7,
31990,14:30:00,14:30:00,145994,5,3121.87,
31990,14:31:00,14:31:00,145992,6,3609.81,
31990,14:33:00,14:33:00,1466,7,4347.77,
31990,14:34:00,14:34:00,1460,8,5013.92,
31990,14:35:00,14:35:00,3674,9,5312.76,
31990,14:36:00,14:36:00,1404,10,5654.76,
31990,14:39:00,14:39:00,1416,11,6692.58,
31990,14:40:00,14:40:00,1407,12,7036.49,
31990,14:41:00,14:41:00,164090,13,7248.13,
31990,14:44:00,14:44:00,164033,14,8243.94,
31990,14:46:00,14:46:00,1346,15,8863.77,
31990,14:48:00,14:48:00,1261,16,9680.6,
31990,14:50:00,14:50:00,1343,17,10144.25,
31990,14:52:00,14:52:00,163189,18,10609.11,
31990,14:53:00,14:53:00,1354,19,10918.84,
31990,14:56:00,14:56:00,14969,20,11817.77,
31990,14:58:00,14:58:00,1282,21,12289.17,
31990,15:00:00,15:00:00,1242,22,13134.47,
31990,15:02:00,15:02:00,1241,23,13585.47,
31990,15:04:00,15:04:00,1136,24,14253.01,
31990,15:05:00,15:05:00,1132,25,14951.54,
31990,15:08:00,15:08:00,1127,26,15852.77,
31990,15:11:00,15:11:00,816,27,17785.34,
31990,15:14:00,15:14:00,9659,28,19576.37,
31990,15:17:00,15:17:00,843,29,20528.61,
31990,15:18:00,15:18:00,841,30,20901.21,
31990,15:21:00,15:21:00,139010,31,22072.71,
31990,15:22:00,15:22:00,129447,32,22309.25,
31990,15:23:00,15:23:00,851,33,22621.41,
31990,15:28:00,15:28:00,835,34,24781.81,
31990,15:29:00,15:29:00,837,35,25183.91,
31990,15:31:00,15:31:00,832,36,25826.18,
31990,15:31:00,15:31:00,13089,37,26061,
32054,12:23:00,12:23:00,1487,1,302.07,
32054,12:25:00,12:25:00,1496,2,1061.41,
32054,12:27:00,12:27:00,1503,3,1715.51,
32054,12:29:00,12:29:00,145581,4,2129.7,
32054,12:32:00,12:32:00,145994,5,3121.87,
32054,12:33:00,12:33:00,145992,6,3609.81,
32054,12:35:00,12:35:00,1466,7,4347.77,
32054,12:37:00,12:37:00,1460,8,5013.92,
32054,12:39:00,12:39:00,3674,9,5312.76,
32054,12:41:00,12:41:00,1404,10,5654.76,
32054,12:43:00,12:43:00,1416,11,6692.58,
32054,12:45:00,12:45:00,1407,12,7036.49,
32054,12:46:00,12:46:00,164090,13,7248.13,
32054,12:49:00,12:49:00,164033,14,8243.94,
32054,12:51:00,12:51:00,1346,15,8863.77,
32054,12:54:00,12:54:00,1261,16,9680.6,
32054,12:56:00,12:56:00,1343,17,10144.25,
32054,12:58:00,12:58:00,163189,18,10609.11,
32054,12:59:00,12:59:00,1354,19,10918.84,
32054,13:02:00,13:02:00,14969,20,11817.77,
32054,13:04:00,13:04:00,1282,21,12289.17,
32054,13:06:00,13:06:00,1242,22,13134.47,
32054,13:08:00,13:08:00,1241,23,13585.47,
32054,13:10:00,13:10:00,1136,24,14253.01,
32054,13:11:00,13:11:00,1132,25,14951.54,
32054,13:14:00,13:14:00,1127,26,15852.77,
32054,13:17:00,13:17:00,816,27,17785.34,
32054,13:20:00,13:20:00,9659,28,19576.37,
32054,13:22:00,13:22:00,843,29,20528.61,
32054,13:23:00,13:23:00,841,30,20901.21,
32054,13:27:00,13:27:00,139010,31,22072.71,
32054,13:27:00,13:27:00,129447,32,22309.25,
32054,13:28:00,13:28:00,851,33,22621.41,
32054,13:34:00,13:34:00,835,34,24781.81,
32054,13:35:00,13:35:00,837,35,25183.91,
32054,13:36:00,13:36:00,832,36,25826.18,
32054,13:37:00,13:37:00,13089,37,26061,
32055,12:23:00,12:23:00,1487,1,302.07,
32055,12:25:00,12:25:00,1496,2,1061.41,
32055,12:27:00,12:27:00,1503,3,1715.51,
32055,12:29:00,12:29:00,145581,4,2129.7,
32055,12:32:00,12:32:00,145994,5,3121.87,
32055,12:33:00,12:33:00,145992,6,3609.81,
32055,12:35:00,12:35:00,1466,7,4347.77,
32055,12:37:00,12:37:00,1460,8,5013.92,
32055,12:39:00,12:39:00,3674,9,5312.76,
32055,12:41:00,12:41:00,1404,10,5654.76,
32055,12:43:00,12:43:00,1416,11,6692.58,
32055,12:45:00,12:45:00,1407,12,7036.49,
32055,12:46:00,12:46:00,164090,13,7248.13,
32055,12:49:00,12:49:00,164033,14,8243.94,
32055,12:51:00,12:51:00,1346,15,8863.77,
32055,12:54:00,12:54:00,1261,16,9680.6,
32055,12:56:00,12:56:00,1343,17,10144.25,
32055,12:58:00,12:58:00,163189,18,10609.11,
32055,12:59:00,12:59:00,1354,19,10918.84,
32055,13:02:00,13:02:00,14969,20,11817.77,
32055,13:04:00,13:04:00,1282,21,12289.17,
32055,13:06:00,13:06:00,1242,22,13134.47,
32055,13:08:00,13:08:00,1241,23,13585.47,
32055,13:10:00,13:10:00,1136,24,14253.01,
32055,13:11:00,13:11:00,1132,25,14951.54,
32055,13:14:00,13:14:00,1127,26,15852.77,
32055,13:17:00,13:17:00,816,27,17785.34,
32055,13:20:00,13:20:00,9659,28,19576.37,
32055,13:22:00,13:22:00,843,29,20528.61,
32055,13:23:00,13:23:00,841,30,20901.21,
32055,13:27:00,13:27:00,139010,31,22072.71,
32055,13:27:00,13:27:00,129447,32,22309.25,
32055,13:28:00,13:28:00,851,33,22621.41,
32055,13:34:00,13:34:00,835,34,24781.81,
32055,13:35:00,13:35:00,837,35,25183.91,
32055,13:36:00,13:36:00,832,36,25826.18,
32055,13:37:00,13:37:00,13089,37,26061,
32322,07:09:00,07:09:00,1487,1,302.07,
32322,07:11:00,07:11:00,1496,2,1061.41,
32322,07:13:00,07:13:00,1503,3,1715.51,
32322,07:15:00,07:15:00,145581,4,2129.7,
32322,07:17:00,07:17:00,145994,5,3121.87,
32322,07:18:00,07:18:00,145992,6,3609.81,
32322,07:20:00,07:20:00,1466,7,4347.77,
32322,07:23:00,07:23:00,1460,8,5013.92,
32322,07:24:00,07:24:00,3674,9,5312.76,
32322,07:26:00,07:26:00,1404,10,5654.76,
32322,07:29:00,07:29:00,1416,11,6692.58,
32322,07:30:00,07:30:00,1407,12,7036.49,
32322,07:31:00,07:31:00,164090,13,7248.13,
32322,07:34:00,07:34:00,164033,14,8243.94,
32322,07:36:00,07:36:00,1346,15,8863.77,
32322,07:40:00,07:40:00,1261,16,9680.6,
32322,07:42:00,07:42:00,1343,17,10144.25,
32322,07:45:00,07:45:00,163189,18,10609.11,
32322,07:46:00,07:46:00,1354,19,10918.84,
32322,07:49:00,07:49:00,14969,20,11817.77,
32322,07:51:00,07:51:00,1282,21,12289.17,
32322,07:54:00,07:54:00,1242,22,13134.47,
32322,07:56:00,07:56:00,1241,23,13585.47,
32322,07:58:00,07:58:00,1136,24,14253.01,
32322,08:00:00,08:00:00,1132,25,14951.54,
32322,08:03:00,08:03:00,1127,26,15852.77,
32322,08:06:00,08:06:00,816,27,17785.34,
32322,08:09:00,08:09:00,9659,28,19576.37,
32322,08:12:00,08:12:00,843,29,20528.61,
32322,08:12:00,08:12:00,841,30,20901.21,
32322,08:16:00,08:16:00,139010,31,22072.71,
32322,08:16:00,08:16:00,129447,32,22309.25,
32322,08:17:00,08:17:00,851,33,22621.41,
32322,08:23:00,08:23:00,835,34,24781.81,
32322,08:24:00,08:24:00,837,35,25183.91,
32322,08:26:00,08:26:00,832,36,25826.18,
32322,08:27:00,08:27:00,13089,37,26061,
32612,14:45:00,14:45:00,1487,1,302.07,
32612,14:47:00,14:47:00,1496,2,1061.41,
32612,14:50:00,14:50:00,1503,3,1715.51,
32612,14:51:00,14:51:00,145581,4,2129.7,
32612,14:55:00,14:55:00,145994,5,3121.87,
32612,14:56:00,14:56:00,145992,6,3609.81,
32612,14:58:00,14:58:00,1466,7,4347.77,
32612,14:59:00,14:59:00,1460,8,5013.92,
32612,15:00:00,15:00:00,3674,9,5312.76,
32612,15:01:00,15:01:00,1404,10,5654.76,
32612,15:04:00,15:04:00,1416,11,6692.58,
32612,15:05:00,15:05:00,1407,12,7036.49,
32612,15:06:00,15:06:00,164090,13,7248.13,
32612,15:09:00,15:09:00,164033,14,8243.94,
32612,15:11:00,15:11:00,1346,15,8863.77,
32612,15:13:00,15:13:00,1261,16,9680.6,
32612,15:15:00,15:15:00,1343,17,10144.25,
32612,15:16:00,15:16:00,163189,18,10609.11,
32612,15:17:00,15:17:00,1354,19,10918.84,
32612,15:21:00,15:21:00,14969,20,11817.77,
32612,15:22:00,15:22:00,1282,21,12289.17,
32612,15:25:00,15:25:00,1242,22,13134.47,
32612,15:26:00,15:26:00,1241,23,13585.47,
32612,15:28:00,15:28:00,1136,24,14253.01,
32612,15:30:00,15:30:00,1132,25,14951.54,
32612,15:32:00,15:32:00,1127,26,15852.77,
32612,15:36:00,15:36:00,816,27,17785.34,
32612,15:39:00,15:39:00,9659,28,19576.37,
32612,15:41:00,15:41:00,843,29,20528.61,
32612,15:43:00,15:43:00,841,30,20901.21,
32612,15:46:00,15:46:00,139010,31,22072.71,
32612,15:46:00,15:46:00,129447,32,22309.25,
32612,15:47:00,15:47:00,851,33,22621.41,
32612,15:53:00,15:53:00,835,34,24781.81,
32612,15:54:00,15:54:00,837,35,25183.91,
32612,15:55:00,15:55:00,832,36,25826.18,
32612,15:56:00,15:56:00,13089,37,26061,
32675,13:55:00,13:55:00,1487,1,302.07,
32675,13:57:00,13:57:00,1496,2,1061.41,
32675,14:00:00,14:00:00,1503,3,1715.51,
32675,14:01:00,14:01:00,145581,4,2129.7,
32675,14:05:00,14:05:00,145994,5,3121.87,
32675,14:06:00,14:06:00,145992,6,3609.81,
32675,14:08:00,14:08:00,1466,7,4347.77,
32675,14:09:00,14:09:00,1460,8,5013.92,
32675,14:10:00,14:10:00,3674,9,5312.76,
32675,14:11:00,14:11:00,1404,10,5654.76,
32675,14:14:00,14:14:00,1416,11,6692.58,
32675,14:15:00,14:15:00,1407,12,7036.49,
32675,14:16:00,14:16:00,164090,13,7248.13,
32675,14:19:00,14:19:00,164033,14,8243.94,
32675,14:21:00,14:21:00,1346,15,8863.77,
32675,14:23:00,14:23:00,1261,16,9680.6,
32675,14:25:00,14:25:00,1343,17,10144.25,
32675,14:27:00,14:27:00,163189,18,10609.11,
32675,14:28:00,14:28:00,1354,19,10918.84,
32675,14:31:00,14:31:00,14969,20,11817.77,
32675,14:33:00,14:33:00,1282,21,12289.17,
32675,14:35:00,14:35:00,1242,22,13134.47,
32675,14:37:00,14:37:00,1241,23,13585.47,
32675,14:39:00,14:39:00,1136,24,14253.01,
32675,14:40:00,14:40:00,1132,25,14951.54,
32675,14:43:00,14:43:00,1127,26,15852.77,
32675,14:46:00,14:46:00,816,27,17785.34,
32675,14:49:00,14:49:00,9659,28,19576.37,
32675,14:52:00,14:52:00,843,29,20528.61,
32675,14:53:00,14:53:00,841,30,20901.21,
32675,14:56:00,14:56:00,139010,31,22072.71,
32675,14:57:00,14:57:00,129447,32,22309.25,
32675,14:58:00,14:58:00,851,33,22621.41,
32675,15:03:00,15:03:00,835,34,24781.81,
32675,15:04:00,15:04:00,837,35,25183.91,
32675,15:05:00,15:05:00,832,36,25826.18,
32675,15:06:00,15:06:00,13089,37,26061,
32747,19:56:00,19:56:00,1487,1,302.07,
32747,19:58:00,19:58:00,1496,2,1061.41,
32747,20:00:00,20:00:00,1503,3,1715.51,
32747,20:01:00,20:01:00,145581,4,2129.7,
32747,20:04:00,20:04:00,145994,5,3121.87,
32747,20:05:00,20:05:00,145992,6,3609.81,
32747,20:07:00,20:07:00,1466,7,4347.77,
32747,20:08:00,20:08:00,1460,8,5013.92,
32747,20:09:00,20:09:00,3674,9,5312.76,
32747,20:11:00,20:11:00,1404,10,5654.76,
32747,20:13:00,20:13:00,1416,11,6692.58,
32747,20:14:00,20:14:00,1407,12,7036.49,
32747,20:15:00,20:15:00,164090,13,7248.13,
32747,20:17:00,20:17:00,164033,14,8243.94,
32747,20:18:00,20:18:00,1346,15,8863.77,
32747,20:21:00,20:21:00,1261,16,9680.6,
32747,20:23:00,20:23:00,1343,17,10144.25,
32747,20:25:00,20:25:00,163189,18,10609.11,
32747,20:26:00,20:26:00,1354,19,10918.84,
32747,20:29:00,20:29:00,14969,20,11817.77,
32747,20:31:00,20:31:00,1282,21,12289.17,
32747,20:34:00,20:34:00,1242,22,13134.47,
32747,20:35:00,20:35:00,1241,23,13585.47,
32747,20:37:00,20:37:00,1136,24,14253.01,
32747,20:38:00,20:38:00,1132,25,14951.54,
32747,20:41:00,20:41:00,1127,26,15852.77,
32747,20:44:00,20:44:00,816,27,17785.34,
32747,20:46:00,20:46:00,9659,28,19576.37,
32747,20:49:00,20:49:00,843,29,20528.61,
32747,20:50:00,20:50:00,841,30,20901.21,
32747,20:53:00,20:53:00,139010,31,22072.71,
32747,20:53:00,20:53:00,129447,32,22309.25,
32747,20:54:00,20:54:00,851,33,22621.41,
32747,21:00:00,21:00:00,835,34,24781.81,
32747,21:01:00,21:01:00,837,35,25183.91,
32747,21:02:00,21:02:00,832,36,25826.18,
32747,21:03:00,21:03:00,13089,37,26061,
32748,19:56:00,19:56:00,1487,1,302.07,
32748,19:58:00,19:58:00,1496,2,1061.41,
32748,20:00:00,20:00:00,1503,3,1715.51,
32748,20:01:00,20:01:00,145581,4,2129.7,
32748,20:04:00,20:04:00,145994,5,3121.87,
32748,20:05:00,20:05:00,145992,6,3609.81,
32748,20:07:00,20:07:00,1466,7,4347.77,
32748,20:08:00,20:08:00,1460,8,5013.92,
32748,20:09:00,20:09:00,3674,9,5312.76,
32748,20:11:00,20:11:00,1404,10,5654.76,
32748,20:13:00,20:13:00,1416,11,6692.58,
32748,20:14:00,20:14:00,1407,12,7036.49,
32748,20:15:00,20:15:00,164090,13,7248.13,
32748,20:17:00,20:17:00,164033,14,8243.94,
32748,20:18:00,20:18:00,1346,15,8863.77,
32748,20:21:00,20:21:00,1261,16,9680.6,
32748,20:23:00,20:23:00,1343,17,10144.25,
32748,20:25:00,20:25:00,163189,18,10609.11,
32748,20:26:00,20:26:00,1354,19,10918.84,
32748,20:29:00,20:29:00,14969,20,11817.77,
32748,20:31:00,20:31:00,1282,21,12289.17,
32748,20:34:00,20:34:00,1242,22,13134.47,
32748,20:35:00,20:35:00,1241,23,13585.47,
32748,20:37:00,20:37:00,1136,24,14253.01,
32748,20:38:00,20:38:00,1132,25,14951.54,
32748,20:41:00,20:41:00,1127,26,15852.77,
32748,20:44:00,20:44:00,816,27,17785.34,
32748,20:46:00,20:46:00,9659,28,19576.37,
32748,20:49:00,20:49:00,843,29,20528.61,
32748,20:50:00,20:50:00,841,30,20901.21,
32748,20:53:00,20:53:00,139010,31,22072.71,
32748,20:53:00,20:53:00,129447,32,22309.25,
32748,20:54:00,20:54:00,851,33,22621.41,
32748,21:00:00,21:00:00,835,34,24781.81,
32748,21:01:00,21:01:00,837,35,25183.91,
32748,21:02:00,21:02:00,832,36,25826.18,
32748,21:03:00,21:03:00,13089,37,26061,
32883,14:45:00,14:45:00,1487,1,302.07,
32883,14:47:00,14:47:00,1496,2,1061.41,
32883,14:50:00,14:50:00,1503,3,1715.51,
32883,14:51:00,14:51:00,145581,4,2129.7,
32883,14:55:00,14:55:00,145994,5,3121.87,
32883,14:56:00,14:56:00,145992,6,3609.81,
32883,14:58:00,14:58:00,1466,7,4347.77,
32883,14:59:00,14:59:00,1460,8,5013.92,
32883,15:00:00,15:00:00,3674,9,5312.76,
32883,15:01:00,15:01:00,1404,10,5654.76,
32883,15:04:00,15:04:00,1416,11,6692.58,
32883,15:05:00,15:05:00,1407,12,7036.49,
32883,15:06:00,15:06:00,164090,13,7248.13,
32883,15:09:00,15:09:00,164033,14,8243.94,
32883,15:11:00,15:11:00,1346,15,8863.77,
32883,15:13:00,15:13:00,1261,16,9680.6,
32883,15:15:00,15:15:00,1343,17,10144.25,
32883,15:16:00,15:16:00,163189,18,10609.11,
32883,15:17:00,15:17:00,1354,19,10918.84,
32883,15:21:00,15:21:00,14969,20,11817.77,
32883,15:22:00,15:22:00,1282,21,12289.17,
32883,15:25:00,15:25:00,1242,22,13134.47,
32883,15:26:00,15:26:00,1241,23,13585.47,
32883,15:28:00,15:28:00,1136,24,14253.01,
32883,15:30:00,15:30:00,1132,25,14951.54,
32883,15:32:00,15:32:00,1127,26,15852.77,
32883,15:36:00,15:36:00,816,27,17785.34,
32883,15:39:00,15:39:00,9659,28,19576.37,
32883,15:41:00,15:41:00,843,29,20528.61,
32883,15:43:00,15:43:00,841,30,20901.21,
32883,15:46:00,15:46:00,139010,31,22072.71,
32883,15:46:00,15:46:00,129447,32,22309.25,
32883,15:47:00,15:47:00,851,33,22621.41,
32883,15:53:00,15:53:00,835,34,24781.81,
32883,15:54:00,15:54:00,837,35,25183.91,
32883,15:55:00,15:55:00,832,36,25826.18,
32883,15:56:00,15:56:00,13089,37,26061,
33118,15:09:00,15:09:00,1487,1,302.07,
33118,15:11:00,15:11:00,1496,2,1061.41,
33118,15:14:00,15:14:00,1503,3,1715.51,
33118,15:15:00,15:15:00,145581,4,2129.7,
33118,15:19:00,15:19:00,145994,5,3121.87,
33118,15:20:00,15:20:00,145992,6,3609.81,
33118,15:22:00,15:22:00,1466,7,4347.77,
33118,15:23:00,15:23:00,1460,8,5013.92,
33118,15:24:00,15:24:00,3674,9,5312.76,
33118,15:25:00,15:25:00,1404,10,5654.76,
33118,15:28:00,15:28:00,1416,11,6692.58,
33118,15:29:00,15:29:00,1407,12,7036.49,
33118,15:30:00,15:30:00,164090,13,7248.13,
33118,15:33:00,15:33:00,164033,14,8243.94,
33118,15:35:00,15:35:00,1346,15,8863.77,
33118,15:37:00,15:37:00,1261,16,9680.6,
33118,15:39:00,15:39:00,1343,17,10144.25,
33118,15:40:00,15:40:00,163189,18,10609.11,
33118,15:41:00,15:41:00,1354,19,10918.84,
33118,15:45:00,15:45:00,14969,20,11817.77,
33118,15:46:00,15:46:00,1282,21,12289.17,
33118,15:49:00,15:49:00,1242,22,13134.47,
33118,15:50:00,15:50:00,1241,23,13585.47,
33118,15:52:00,15:52:00,1136,24,14253.01,
33118,15:54:00,15:54:00,1132,25,14951.54,
33118,15:56:00,15:56:00,1127,26,15852.77,
33118,16:00:00,16:00:00,816,27,17785.34,
33118,16:03:00,16:03:00,9659,28,19576.37,
33118,16:05:00,16:05:00,843,29,20528.61,
33118,16:06:00,16:06:00,841,30,20901.21,
33118,16:09:00,16:09:00,139010,31,22072.71,
33118,16:10:00,16:10:00,129447,32,22309.25,
33118,16:11:00,16:11:00,851,33,22621.41,
33118,16:16:00,16:16:00,835,34,24781.81,
33118,16:17:00,16:17:00,837,35,25183.91,
33118,16:19:00,16:19:00,832,36,25826.18,
33118,16:20:00,16:20:00,13089,37,26061,
33677,16:32:00,16:32:00,1487,1,302.07,
33677,16:34:00,16:34:00,1496,2,1061.41,
33677,16:36:00,16:36:00,1503,3,1715.51,
33677,16:38:00,16:38:00,145581,4,2129.7,
33677,16:42:00,16:42:00,145994,5,3121.87,
33677,16:43:00,16:43:00,145992,6,3609.81,
33677,16:45:00,16:45:00,1466,7,4347.77,
33677,16:47:00,16:47:00,1460,8,5013.92,
33677,16:49:00,16:49:00,3674,9,5312.76,
33677,16:50:00,16:50:00,1404,10,5654.76,
33677,16:53:00,16:53:00,1416,11,6692.58,
33677,16:55:00,16:55:00,1407,12,7036.49,
33677,16:56:00,16:56:00,164090,13,7248.13,
33677,16:59:00,16:59:00,164033,14,8243.94,
33677,17:02:00,17:02:00,1346,15,8863.77,
33677,17:06:00,17:06:00,1261,16,9680.6,
33677,17:08:00,17:08:00,1343,17,10144.25,
33677,17:11:00,17:11:00,163189,18,10609.11,
33677,17:12:00,17:12:00,1354,19,10918.84,
33677,17:16:00,17:16:00,14969,20,11817.77,
33677,17:17:00,17:17:00,1282,21,12289.17,
33677,17:20:00,17:20:00,1242,22,13134.47,
33677,17:22:00,17:22:00,1241,23,13585.47,
33677,17:24:00,17:24:00,1136,24,14253.01,
33677,17:26:00,17:26:00,1132,25,14951.54,
33677,17:29:00,17:29:00,1127,26,15852.77,
33677,17:32:00,17:32:00,816,27,17785.34,
33677,17:35:00,17:35:00,9659,28,19576.37,
33677,17:38:00,17:38:00,843,29,20528.61,
33677,17:39:00,17:39:00,841,30,20901.21,
33677,17:42:00,17:42:00,139010,31,22072.71,
33677,17:43:00,17:43:00,129447,32,22309.25,
33677,17:44:00,17:44:00,851,33,22621.41,
33677,17:50:00,17:50:00,835,34,24781.81,
33677,17:51:00,17:51:00,837,35,25183.91,
33677,17:53:00,17:53:00,832,36,25826.18,
33677,17:53:00,17:53:00,13089,37,26061,
33678,16:32:00,16:32:00,1487,1,302.07,
33678,16:34:00,16:34:00,1496,2,1061.41,
33678,16:36:00,16:36:00,1503,3,1715.51,
33678,16:38:00,16:38:00,145581,4,2129.7,
33678,16:42:00,16:42:00,145994,5,3121.87,
33678,16:43:00,16:43:00,145992,6,3609.81,
33678,16:45:00,16:45:00,1466,7,4347.77,
33678,16:47:00,16:47:00,1460,8,5013.92,
33678,16:49:00,16:49:00,3674,9,5312.76,
33678,16:50:00,16:50:00,1404,10,5654.76,
33678,16:53:00,16:53:00,1416,11,6692.58,
33678,16:55:00,16:55:00,1407,12,7036.49,
33678,16:56:00,16:56:00,164090,13,7248.13,
33678,16:59:00,16:59:00,164033,14,8243.94,
33678,17:02:00,17:02:00,1346,15,8863.77,
33678,17:06:00,17:06:00,1261,16,9680.6,
33678,17:08:00,17:08:00,1343,17,10144.25,
33678,17:11:00,17:11:00,163189,18,10609.11,
33678,17:12:00,17:12:00,1354,19,10918.84,
33678,17:16:00,17:16:00,14969,20,11817.77,
33678,17:17:00,17:17:00,1282,21,12289.17,
33678,17:20:00,17:20:00,1242,22,13134.47,
33678,17:22:00,17:22:00,1241,23,13585.47,
33678,17:24:00,17:24:00,1136,24,14253.01,
33678,17:26:00,17:26:00,1132,25,14951.54,
33678,17:29:00,17:29:00,1127,26,15852.77,
33678,17:32:00,17:32:00,816,27,17785.34,
33678,17:35:00,17:35:00,9659,28,19576.37,
33678,17:38:00,17:38:00,843,29,20528.61,
33678,17:39:00,17:39:00,841,30,20901.21,
33678,17:42:00,17:42:00,139010,31,22072.71,
33678,17:43:00,17:43:00,129447,32,22309.25,
33678,17:44:00,17:44:00,851,33,22621.41,
33678,17:50:00,17:50:00,835,34,24781.81,
33678,17:51:00,17:51:00,837,35,25183.91,
33678,17:53:00,17:53:00,832,36,25826.18,
33678,17:53:00,17:53:00,13089,37,26061,
33842,22:51:00,22:51:00,1487,1,302.07,
33842,22:53:00,22:53:00,1496,2,1061.41,
33842,22:55:00,22:55:00,1503,3,1715.51,
33842,22:56:00,22:56:00,145581,4,2129.7,
33842,22:58:00,22:58:00,145994,5,3121.87,
33842,23:00:00,23:00:00,145992,6,3609.81,
33842,23:01:00,23:01:00,1466,7,4347.77,
33842,23:03:00,23:03:00,1460,8,5013.92,
33842,23:04:00,23:04:00,3674,9,5312.76,
33842,23:05:00,23:05:00,1404,10,5654.76,
33842,23:07:00,23:07:00,1416,11,6692.58,
33842,23:08:00,23:08:00,1407,12,7036.49,
33842,23:09:00,23:09:00,164090,13,7248.13,
33842,23:11:00,23:11:00,164033,14,8243.94,
33842,23:12:00,23:12:00,1346,15,8863.77,
33842,23:14:00,23:14:00,1261,16,9680.6,
33842,23:16:00,23:16:00,1343,17,10144.25,
33842,23:18:00,23:18:00,163189,18,10609.11,
33842,23:18:00,23:18:00,1354,19,10918.84,
33842,23:21:00,23:21:00,14969,20,11817.77,
33842,23:23:00,23:23:00,1282,21,12289.17,
33842,23:25:00,23:25:00,1242,22,13134.47,
33842,23:26:00,23:26:00,1241,23,13585.47,
33842,23:28:00,23:28:00,1136,24,14253.01,
33842,23:29:00,23:29:00,1132,25,14951.54,
33842,23:31:00,23:31:00,1127,26,15852.77,
33842,23:34:00,23:34:00,816,27,17785.34,
33842,23:36:00,23:36:00,9659,28,19576.37,
33842,23:38:00,23:38:00,843,29,20528.61,
33842,23:39:00,23:39:00,841,30,20901.21,
33842,23:42:00,23:42:00,139010,31,22072.71,
33842,23:43:00,23:43:00,129447,32,22309.25,
33842,23:44:00,23:44:00,851,33,22621.41,
33842,23:48:00,23:48:00,835,34,24781.81,
33842,23:49:00,23:49:00,837,35,25183.91,
33842,23:50:00,23:50:00,832,36,25826.18,
33842,23:51:00,23:51:00,13089,37,26061,
33847,17:44:00,17:44:00,1487,1,302.07,
33847,17:46:00,17:46:00,1496,2,1061.41,
33847,17:48:00,17:48:00,1503,3,1715.51,
33847,17:50:00,17:50:00,145581,4,2129.7,
33847,17:53:00,17:53:00,145994,5,3121.87,
33847,17:54:00,17:54:00,145992,6,3609.81,
33847,17:56:00,17:56:00,1466,7,4347.77,
33847,17:58:00,17:58:00,1460,8,5013.92,
33847,18:00:00,18:00:00,3674,9,5312.76,
33847,18:01:00,18:01:00,1404,10,5654.76,
33847,18:04:00,18:04:00,1416,11,6692.58,
33847,18:06:00,18:06:00,1407,12,7036.49,
33847,18:07:00,18:07:00,164090,13,7248.13,
33847,18:09:00,18:09:00,164033,14,8243.94,
33847,18:11:00,18:11:00,1346,15,8863.77,
33847,18:13:00,18:13:00,1261,16,9680.6,
33847,18:15:00,18:15:00,1343,17,10144.25,
33847,18:17:00,18:17:00,163189,18,10609.11,
33847,18:19:00,18:19:00,1354,19,10918.84,
33847,18:22:00,18:22:00,14969,20,11817.77,
33847,18:24:00,18:24:00,1282,21,12289.17,
33847,18:27:00,18:27:00,1242,22,13134.47,
33847,18:28:00,18:28:00,1241,23,13585.47,
33847,18:30:00,18:30:00,1136,24,14253.01,
33847,18:32:00,18:32:00,1132,25,14951.54,
33847,18:35:00,18:35:00,1127,26,15852.77,
33847,18:38:00,18:38:00,816,27,17785.34,
33847,18:41:00,18:41:00,9659,28,19576.37,
33847,18:44:00,18:44:00,843,29,20528.61,
33847,18:45:00,18:45:00,841,30,20901.21,
33847,18:48:00,18:48:00,139010,31,22072.71,
33847,18:49:00,18:49:00,129447,32,22309.25,
33847,18:50:00,18:50:00,851,33,22621.41,
33847,18:55:00,18:55:00,835,34,24781.81,
33847,18:56:00,18:56:00,837,35,25183.91,
33847,18:58:00,18:58:00,832,36,25826.18,
33847,18:58:00,18:58:00,13089,37,26061,
33848,17:44:00,17:44:00,1487,1,302.07,
33848,17:46:00,17:46:00,1496,2,1061.41,
33848,17:48:00,17:48:00,1503,3,1715.51,
33848,17:50:00,17:50:00,145581,4,2129.7,
33848,17:53:00,17:53:00,145994,5,3121.87,
33848,17:54:00,17:54:00,145992,6,3609.81,
33848,17:56:00,17:56:00,1466,7,4347.77,
33848,17:58:00,17:58:00,1460,8,5013.92,
33848,18:00:00,18:00:00,3674,9,5312.76,
33848,18:01:00,18:01:00,1404,10,5654.76,
33848,18:04:00,18:04:00,1416,11,6692.58,
33848,18:06:00,18:06:00,1407,12,7036.49,
33848,18:07:00,18:07:00,164090,13,7248.13,
33848,18:09:00,18:09:00,164033,14,8243.94,
33848,18:11:00,18:11:00,1346,15,8863.77,
33848,18:13:00,18:13:00,1261,16,9680.6,
33848,18:15:00,18:15:00,1343,17,10144.25,
33848,18:17:00,18:17:00,163189,18,10609.11,
33848,18:19:00,18:19:00,1354,19,10918.84,
33848,18:22:00,18:22:00,14969,20,11817.77,
33848,18:24:00,18:24:00,1282,21,12289.17,
33848,18:27:00,18:27:00,1242,22,13134.47,
33848,18:28:00,18:28:00,1241,23,13585.47,
33848,18:30:00,18:30:00,1136,24,14253.01,
33848,18:32:00,18:32:00,1132,25,14951.54,
33848,18:35:00,18:35:00,1127,26,15852.77,
33848,18:38:00,18:38:00,816,27,17785.34,
33848,18:41:00,18:41:00,9659,28,19576.37,
33848,18:44:00,18:44:00,843,29,20528.61,
33848,18:45:00,18:45:00,841,30,20901.21,
33848,18:48:00,18:48:00,139010,31,22072.71,
33848,18:49:00,18:49:00,129447,32,22309.25,
33848,18:50:00,18:50:00,851,33,22621.41,
33848,18:55:00,18:55:00,835,34,24781.81,
33848,18:56:00,18:56:00,837,35,25183.91,
33848,18:58:00,18:58:00,832,36,25826.18,
33848,18:58:00,18:58:00,13089,37,26061,
33868,09:51:00,09:51:00,1487,1,302.07,
33868,09:53:00,09:53:00,1496,2,1061.41,
33868,09:55:00,09:55:00,1503,3,1715.51,
33868,09:57:00,09:57:00,145581,4,2129.7,
33868,10:00:00,10:00:00,145994,5,3121.87,
33868,10:01:00,10:01:00,145992,6,3609.81,
33868,10:03:00,10:03:00,1466,7,4347.77,
33868,10:05:00,10:05:00,1460,8,5013.92,
33868,10:07:00,10:07:00,3674,9,5312.76,
33868,10:09:00,10:09:00,1404,10,5654.76,
33868,10:11:00,10:11:00,1416,11,6692.58,
33868,10:13:00,10:13:00,1407,12,7036.49,
33868,10:14:00,10:14:00,164090,13,7248.13,
33868,10:17:00,10:17:00,164033,14,8243.94,
33868,10:19:00,10:19:00,1346,15,8863.77,
33868,10:22:00,10:22:00,1261,16,9680.6,
33868,10:24:00,10:24:00,1343,17,10144.25,
33868,10:26:00,10:26:00,163189,18,10609.11,
33868,10:27:00,10:27:00,1354,19,10918.84,
33868,10:30:00,10:30:00,14969,20,11817.77,
33868,10:32:00,10:32:00,1282,21,12289.17,
33868,10:34:00,10:34:00,1242,22,13134.47,
33868,10:36:00,10:36:00,1241,23,13585.47,
33868,10:38:00,10:38:00,1136,24,14253.01,
33868,10:39:00,10:39:00,1132,25,14951.54,
33868,10:42:00,10:42:00,1127,26,15852.77,
33868,10:45:00,10:45:00,816,27,17785.34,
33868,10:48:00,10:48:00,9659,28,19576.37,
33868,10:50:00,10:50:00,843,29,20528.61,
33868,10:51:00,10:51:00,841,30,20901.21,
33868,10:55:00,10:55:00,139010,31,22072.71,
33868,10:55:00,10:55:00,129447,32,22309.25,
33868,10:56:00,10:56:00,851,33,22621.41,
33868,11:02:00,11:02:00,835,34,24781.81,
33868,11:03:00,11:03:00,837,35,25183.91,
33868,11:04:00,11:04:00,832,36,25826.18,
33868,11:05:00,11:05:00,13089,37,26061,
33869,09:51:00,09:51:00,1487,1,302.07,
33869,09:53:00,09:53:00,1496,2,1061.41,
33869,09:55:00,09:55:00,1503,3,1715.51,
33869,09:57:00,09:57:00,145581,4,2129.7,
33869,10:00:00,10:00:00,145994,5,3121.87,
33869,10:01:00,10:01:00,145992,6,3609.81,
33869,10:03:00,10:03:00,1466,7,4347.77,
33869,10:05:00,10:05:00,1460,8,5013.92,
33869,10:07:00,10:07:00,3674,9,5312.76,
33869,10:09:00,10:09:00,1404,10,5654.76,
33869,10:11:00,10:11:00,1416,11,6692.58,
33869,10:13:00,10:13:00,1407,12,7036.49,
33869,10:14:00,10:14:00,164090,13,7248.13,
33869,10:17:00,10:17:00,164033,14,8243.94,
33869,10:19:00,10:19:00,1346,15,8863.77,
33869,10:22:00,10:22:00,1261,16,9680.6,
33869,10:24:00,10:24:00,1343,17,10144.25,
33869,10:26:00,10:26:00,163189,18,10609.11,
33869,10:27:00,10:27:00,1354,19,10918.84,
33869,10:30:00,10:30:00,14969,20,11817.77,
33869,10:32:00,10:32:00,1282,21,12289.17,
33869,10:34:00,10:34:00,1242,22,13134.47,
33869,10:36:00,10:36:00,1241,23,13585.47,
33869,10:38:00,10:38:00,1136,24,14253.01,
33869,10:39:00,10:39:00,1132,25,14951.54,
33869,10:42:00,10:42:00,1127,26,15852.77,
33869,10:45:00,10:45:00,816,27,17785.34,
33869,10:48:00,10:48:00,9659,28,19576.37,
33869,10:50:00,10:50:00,843,29,20528.61,
33869,10:51:00,10:51:00,841,30,20901.21,
33869,10:55:00,10:55:00,139010,31,22072.71,
33869,10:55:00,10:55:00,129447,32,22309.25,
33869,10:56:00,10:56:00,851,33,22621.41,
33869,11:02:00,11:02:00,835,34,24781.81,
33869,11:03:00,11:03:00,837,35,25183.91,
33869,11:04:00,11:04:00,832,36,25826.18,
33869,11:05:00,11:05:00,13089,37,26061,
34061,10:23:00,10:23:00,1487,1,302.07,
34061,10:25:00,10:25:00,1496,2,1061.41,
34061,10:28:00,10:28:00,1503,3,1715.51,
34061,10:29:00,10:29:00,145581,4,2129.7,
34061,10:32:00,10:32:00,145994,5,3121.87,
34061,10:34:00,10:34:00,145992,6,3609.81,
34061,10:36:00,10:36:00,1466,7,4347.77,
34061,10:37:00,10:37:00,1460,8,5013.92,
34061,10:38:00,10:38:00,3674,9,5312.76,
34061,10:39:00,10:39:00,1404,10,5654.76,
34061,10:42:00,10:42:00,1416,11,6692.58,
34061,10:43:00,10:43:00,1407,12,7036.49,
34061,10:44:00,10:44:00,164090,13,7248.13,
34061,10:47:00,10:47:00,164033,14,8243.94,
34061,10:49:00,10:49:00,1346,15,8863.77,
34061,10:51:00,10:51:00,1261,16,9680.6,
34061,10:52:00,10:52:00,1343,17,10144.25,
34061,10:54:00,10:54:00,163189,18,10609.11,
34061,10:55:00,10:55:00,1354,19,10918.84,
34061,10:59:00,10:59:00,14969,20,11817.77,
34061,11:00:00,11:00:00,1282,21,12289.17,
34061,11:03:00,11:03:00,1242,22,13134.47,
34061,11:04:00,11:04:00,1241,23,13585.47,
34061,11:06:00,11:06:00,1136,24,14253.01,
34061,11:08:00,11:08:00,1132,25,14951.54,
34061,11:10:00,11:10:00,1127,26,15852.77,
34061,11:13:00,11:13:00,816,27,17785.34,
34061,11:17:00,11:17:00,9659,28,19576.37,
34061,11:19:00,11:19:00,843,29,20528.61,
34061,11:20:00,11:20:00,841,30,20901.21,
34061,11:23:00,11:23:00,139010,31,22072.71,
34061,11:24:00,11:24:00,129447,32,22309.25,
34061,11:25:00,11:25:00,851,33,22621.41,
34061,11:30:00,11:30:00,835,34,24781.81,
34061,11:31:00,11:31:00,837,35,25183.91,
34061,11:33:00,11:33:00,832,36,25826.18,
34061,11:33:00,11:33:00,13089,37,26061,
34087,15:09:00,15:09:00,1487,1,302.07,
34087,15:11:00,15:11:00,1496,2,1061.41,
34087,15:14:00,15:14:00,1503,3,1715.51,
34087,15:15:00,15:15:00,145581,4,2129.7,
34087,15:19:00,15:19:00,145994,5,3121.87,
34087,15:20:00,15:20:00,145992,6,3609.81,
34087,15:22:00,15:22:00,1466,7,4347.77,
34087,15:23:00,15:23:00,1460,8,5013.92,
34087,15:24:00,15:24:00,3674,9,5312.76,
34087,15:25:00,15:25:00,1404,10,5654.76,
34087,15:28:00,15:28:00,1416,11,6692.58,
34087,15:29:00,15:29:00,1407,12,7036.49,
34087,15:30:00,15:30:00,164090,13,7248.13,
34087,15:33:00,15:33:00,164033,14,8243.94,
34087,15:35:00,15:35:00,1346,15,8863.77,
34087,15:37:00,15:37:00,1261,16,9680.6,
34087,15:39:00,15:39:00,1343,17,10144.25,
34087,15:40:00,15:40:00,163189,18,10609.11,
34087,15:41:00,15:41:00,1354,19,10918.84,
34087,15:45:00,15:45:00,14969,20,11817.77,
34087,15:46:00,15:46:00,1282,21,12289.17,
34087,15:49:00,15:49:00,1242,22,13134.47,
34087,15:50:00,15:50:00,1241,23,13585.47,
34087,15:52:00,15:52:00,1136,24,14253.01,
34087,15:54:00,15:54:00,1132,25,14951.54,
34087,15:56:00,15:56:00,1127,26,15852.77,
34087,16:00:00,16:00:00,816,27,17785.34,
34087,16:03:00,16:03:00,9659,28,19576.37,
34087,16:05:00,16:05:00,843,29,20528.61,
34087,16:06:00,16:06:00,841,30,20901.21,
34087,16:09:00,16:09:00,139010,31,22072.71,
34087,16:10:00,16:10:00,129447,32,22309.25,
34087,16:11:00,16:11:00,851,33,22621.41,
34087,16:16:00,16:16:00,835,34,24781.81,
34087,16:17:00,16:17:00,837,35,25183.91,
34087,16:19:00,16:19:00,832,36,25826.18,
34087,16:20:00,16:20:00,13089,37,26061,
34155,07:10:00,07:10:00,1487,1,302.07,
34155,07:12:00,07:12:00,1496,2,1061.41,
34155,07:14:00,07:14:00,1503,3,1715.51,
34155,07:16:00,07:16:00,145581,4,2129.7,
34155,07:18:00,07:18:00,145994,5,3121.87,
34155,07:19:00,07:19:00,145992,6,3609.81,
34155,07:21:00,07:21:00,1466,7,4347.77,
34155,07:23:00,07:23:00,1460,8,5013.92,
34155,07:24:00,07:24:00,3674,9,5312.76,
34155,07:25:00,07:25:00,1404,10,5654.76,
34155,07:27:00,07:27:00,1416,11,6692.58,
34155,07:28:00,07:28:00,1407,12,7036.49,
34155,07:29:00,07:29:00,164090,13,7248.13,
34155,07:31:00,07:31:00,164033,14,8243.94,
34155,07:33:00,07:33:00,1346,15,8863.77,
34155,07:35:00,07:35:00,1261,16,9680.6,
34155,07:37:00,07:37:00,1343,17,10144.25,
34155,07:38:00,07:38:00,163189,18,10609.11,
34155,07:39:00,07:39:00,1354,19,10918.84,
34155,07:43:00,07:43:00,14969,20,11817.77,
34155,07:44:00,07:44:00,1282,21,12289.17,
34155,07:47:00,07:47:00,1242,22,13134.47,
34155,07:48:00,07:48:00,1241,23,13585.47,
34155,07:50:00,07:50:00,1136,24,14253.01,
34155,07:52:00,07:52:00,1132,25,14951.54,
34155,07:54:00,07:54:00,1127,26,15852.77,
34155,07:57:00,07:57:00,816,27,17785.34,
34155,08:00:00,08:00:00,9659,28,19576.37,
34155,08:02:00,08:02:00,843,29,20528.61,
34155,08:03:00,08:03:00,841,30,20901.21,
34155,08:06:00,08:06:00,139010,31,22072.71,
34155,08:07:00,08:07:00,129447,32,22309.25,
34155,08:08:00,08:08:00,851,33,22621.41,
34155,08:13:00,08:13:00,835,34,24781.81,
34155,08:14:00,08:14:00,837,35,25183.91,
34155,08:15:00,08:15:00,832,36,25826.18,
34155,08:16:00,08:16:00,13089,37,26061,
34269,05:47:00,05:47:00,1487,1,302.07,
34269,05:49:00,05:49:00,1496,2,1061.41,
34269,05:51:00,05:51:00,1503,3,1715.51,
34269,05:52:00,05:52:00,145581,4,2129.7,
34269,05:55:00,05:55:00,145994,5,3121.87,
34269,05:56:00,05:56:00,145992,6,3609.81,
34269,05:58:00,05:58:00,1466,7,4347.77,
34269,05:59:00,05:59:00,1460,8,5013.92,
34269,06:00:00,06:00:00,3674,9,5312.76,
34269,06:01:00,06:01:00,1404,10,5654.76,
34269,06:04:00,06:04:00,1416,11,6692.58,
34269,06:05:00,06:05:00,1407,12,7036.49,
34269,06:05:00,06:05:00,164090,13,7248.13,
34269,06:07:00,06:07:00,164033,14,8243.94,
34269,06:09:00,06:09:00,1346,15,8863.77,
34269,06:10:00,06:10:00,1261,16,9680.6,
34269,06:11:00,06:11:00,1343,17,10144.25,
34269,06:13:00,06:13:00,163189,18,10609.11,
34269,06:14:00,06:14:00,1354,19,10918.84,
34269,06:16:00,06:16:00,14969,20,11817.77,
34269,06:18:00,06:18:00,1282,21,12289.17,
34269,06:20:00,06:20:00,1242,22,13134.47,
34269,06:21:00,06:21:00,1241,23,13585.47,
34269,06:23:00,06:23:00,1136,24,14253.01,
34269,06:24:00,06:24:00,1132,25,14951.54,
34269,06:26:00,06:26:00,1127,26,15852.77,
34269,06:29:00,06:29:00,816,27,17785.34,
34269,06:32:00,06:32:00,9659,28,19576.37,
34269,06:34:00,06:34:00,843,29,20528.61,
34269,06:35:00,06:35:00,841,30,20901.21,
34269,06:38:00,06:38:00,139010,31,22072.71,
34269,06:39:00,06:39:00,129447,32,22309.25,
34269,06:40:00,06:40:00,851,33,22621.41,
34269,06:44:00,06:44:00,835,34,24781.81,
34269,06:45:00,06:45:00,837,35,25183.91,
34269,06:46:00,06:46:00,832,36,25826.18,
34269,06:47:00,06:47:00,13089,37,26061,
34512,18:28:00,18:28:00,1487,1,302.07,
34512,18:30:00,18:30:00,1496,2,1061.41,
34512,18:32:00,18:32:00,1503,3,1715.51,
34512,18:34:00,18:34:00,145581,4,2129.7,
34512,18:37:00,18:37:00,145994,5,3121.87,
34512,18:38:00,18:38:00,145992,6,3609.81,
34512,18:40:00,18:40:00,1466,7,4347.77,
34512,18:41:00,18:41:00,1460,8,5013.92,
34512,18:42:00,18:42:00,3674,9,5312.76,
34512,18:43:00,18:43:00,1404,10,5654.76,
34512,18:46:00,18:46:00,1416,11,6692.58,
34512,18:47:00,18:47:00,1407,12,7036.49,
34512,18:48:00,18:48:00,164090,13,7248.13,
34512,18:51:00,18:51:00,164033,14,8243.94,
34512,18:52:00,18:52:00,1346,15,8863.77,
34512,18:54:00,18:54:00,1261,16,9680.6,
34512,18:56:00,18:56:00,1343,17,10144.25,
34512,18:58:00,18:58:00,163189,18,10609.11,
34512,18:59:00,18:59:00,1354,19,10918.84,
34512,19:02:00,19:02:00,14969,20,11817.77,
34512,19:04:00,19:04:00,1282,21,12289.17,
34512,19:06:00,19:06:00,1242,22,13134.47,
34512,19:07:00,19:07:00,1241,23,13585.47,
34512,19:09:00,19:09:00,1136,24,14253.01,
34512,19:11:00,19:11:00,1132,25,14951.54,
34512,19:13:00,19:13:00,1127,26,15852.77,
34512,19:16:00,19:16:00,816,27,17785.34,
34512,19:20:00,19:20:00,9659,28,19576.37,
34512,19:22:00,19:22:00,843,29,20528.61,
34512,19:23:00,19:23:00,841,30,20901.21,
34512,19:26:00,19:26:00,139010,31,22072.71,
34512,19:26:00,19:26:00,129447,32,22309.25,
34512,19:27:00,19:27:00,851,33,22621.41,
34512,19:32:00,19:32:00,835,34,24781.81,
34512,19:34:00,19:34:00,837,35,25183.91,
34512,19:35:00,19:35:00,832,36,25826.18,
34512,19:36:00,19:36:00,13089,37,26061,
34630,08:33:00,08:33:00,1487,1,302.07,
34630,08:35:00,08:35:00,1496,2,1061.41,
34630,08:37:00,08:37:00,1503,3,1715.51,
34630,08:39:00,08:39:00,145581,4,2129.7,
34630,08:42:00,08:42:00,145994,5,3121.87,
34630,08:43:00,08:43:00,145992,6,3609.81,
34630,08:46:00,08:46:00,1466,7,4347.77,
34630,08:48:00,08:48:00,1460,8,5013.92,
34630,08:50:00,08:50:00,3674,9,5312.76,
34630,08:51:00,08:51:00,1404,10,5654.76,
34630,08:54:00,08:54:00,1416,11,6692.58,
34630,08:55:00,08:55:00,1407,12,7036.49,
34630,08:56:00,08:56:00,164090,13,7248.13,
34630,09:00:00,09:00:00,164033,14,8243.94,
34630,09:01:00,09:01:00,1346,15,8863.77,
34630,09:04:00,09:04:00,1261,16,9680.6,
34630,09:06:00,09:06:00,1343,17,10144.25,
34630,09:08:00,09:08:00,163189,18,10609.11,
34630,09:09:00,09:09:00,1354,19,10918.84,
34630,09:12:00,09:12:00,14969,20,11817.77,
34630,09:14:00,09:14:00,1282,21,12289.17,
34630,09:17:00,09:17:00,1242,22,13134.47,
34630,09:18:00,09:18:00,1241,23,13585.47,
34630,09:20:00,09:20:00,1136,24,14253.01,
34630,09:22:00,09:22:00,1132,25,14951.54,
34630,09:24:00,09:24:00,1127,26,15852.77,
34630,09:27:00,09:27:00,816,27,17785.34,
34630,09:31:00,09:31:00,9659,28,19576.37,
34630,09:33:00,09:33:00,843,29,20528.61,
34630,09:34:00,09:34:00,841,30,20901.21,
34630,09:37:00,09:37:00,139010,31,22072.71,
34630,09:38:00,09:38:00,129447,32,22309.25,
34630,09:39:00,09:39:00,851,33,22621.41,
34630,09:45:00,09:45:00,835,34,24781.81,
34630,09:46:00,09:46:00,837,35,25183.91,
34630,09:47:00,09:47:00,832,36,25826.18,
34630,09:48:00,09:48:00,13089,37,26061,
34676,20:01:00,20:01:00,1487,1,302.07,
34676,20:03:00,20:03:00,1496,2,1061.41,
34676,20:05:00,20:05:00,1503,3,1715.51,
34676,20:07:00,20:07:00,145581,4,2129.7,
34676,20:09:00,20:09:00,145994,5,3121.87,
34676,20:11:00,20:11:00,145992,6,3609.81,
34676,20:12:00,20:12:00,1466,7,4347.77,
34676,20:14:00,20:14:00,1460,8,5013.92,
34676,20:15:00,20:15:00,3674,9,5312.76,
34676,20:16:00,20:16:00,1404,10,5654.76,
34676,20:18:00,20:18:00,1416,11,6692.58,
34676,20:19:00,20:19:00,1407,12,7036.49,
34676,20:20:00,20:20:00,164090,13,7248.13,
34676,20:22:00,20:22:00,164033,14,8243.94,
34676,20:23:00,20:23:00,1346,15,8863.77,
34676,20:25:00,20:25:00,1261,16,9680.6,
34676,20:27:00,20:27:00,1343,17,10144.25,
34676,20:29:00,20:29:00,163189,18,10609.11,
34676,20:30:00,20:30:00,1354,19,10918.84,
34676,20:33:00,20:33:00,14969,20,11817.77,
34676,20:34:00,20:34:00,1282,21,12289.17,
34676,20:37:00,20:37:00,1242,22,13134.47,
34676,20:38:00,20:38:00,1241,23,13585.47,
34676,20:40:00,20:40:00,1136,24,14253.01,
34676,20:41:00,20:41:00,1132,25,14951.54,
34676,20:44:00,20:44:00,1127,26,15852.77,
34676,20:47:00,20:47:00,816,27,17785.34,
34676,20:50:00,20:50:00,9659,28,19576.37,
34676,20:52:00,20:52:00,843,29,20528.61,
34676,20:53:00,20:53:00,841,30,20901.21,
34676,20:56:00,20:56:00,139010,31,22072.71,
34676,20:57:00,20:57:00,129447,32,22309.25,
34676,20:58:00,20:58:00,851,33,22621.41,
34676,21:02:00,21:02:00,835,34,24781.81,
34676,21:03:00,21:03:00,837,35,25183.91,
34676,21:05:00,21:05:00,832,36,25826.18,
34676,21:05:00,21:05:00,13089,37,26061,
34728,14:49:00,14:49:00,1487,1,302.07,
34728,14:51:00,14:51:00,1496,2,1061.41,
34728,14:53:00,14:53:00,1503,3,1715.51,
34728,14:55:00,14:55:00,145581,4,2129.7,
34728,14:58:00,14:58:00,145994,5,3121.87,
34728,14:59:00,14:59:00,145992,6,3609.81,
34728,15:01:00,15:01:00,1466,7,4347.77,
34728,15:03:00,15:03:00,1460,8,5013.92,
34728,15:05:00,15:05:00,3674,9,5312.76,
34728,15:07:00,15:07:00,1404,10,5654.76,
34728,15:09:00,15:09:00,1416,11,6692.58,
34728,15:11:00,15:11:00,1407,12,7036.49,
34728,15:12:00,15:12:00,164090,13,7248.13,
34728,15:15:00,15:15:00,164033,14,8243.94,
34728,15:17:00,15:17:00,1346,15,8863.77,
34728,15:20:00,15:20:00,1261,16,9680.6,
34728,15:22:00,15:22:00,1343,17,10144.25,
34728,15:24:00,15:24:00,163189,18,10609.11,
34728,15:25:00,15:25:00,1354,19,10918.84,
34728,15:28:00,15:28:00,14969,20,11817.77,
34728,15:30:00,15:30:00,1282,21,12289.17,
34728,15:33:00,15:33:00,1242,22,13134.47,
34728,15:34:00,15:34:00,1241,23,13585.47,
34728,15:36:00,15:36:00,1136,24,14253.01,
34728,15:38:00,15:38:00,1132,25,14951.54,
34728,15:40:00,15:40:00,1127,26,15852.77,
34728,15:44:00,15:44:00,816,27,17785.34,
34728,15:47:00,15:47:00,9659,28,19576.37,
34728,15:49:00,15:49:00,843,29,20528.61,
34728,15:50:00,15:50:00,841,30,20901.21,
34728,15:54:00,15:54:00,139010,31,22072.71,
34728,15:54:00,15:54:00,129447,32,22309.25,
34728,15:56:00,15:56:00,851,33,22621.41,
34728,16:01:00,16:01:00,835,34,24781.81,
34728,16:02:00,16:02:00,837,35,25183.91,
34728,16:04:00,16:04:00,832,36,25826.18,
34728,16:05:00,16:05:00,13089,37,26061,
34729,14:49:00,14:49:00,1487,1,302.07,
34729,14:51:00,14:51:00,1496,2,1061.41,
34729,14:53:00,14:53:00,1503,3,1715.51,
34729,14:55:00,14:55:00,145581,4,2129.7,
34729,14:58:00,14:58:00,145994,5,3121.87,
34729,14:59:00,14:59:00,145992,6,3609.81,
34729,15:01:00,15:01:00,1466,7,4347.77,
34729,15:03:00,15:03:00,1460,8,5013.92,
34729,15:05:00,15:05:00,3674,9,5312.76,
34729,15:07:00,15:07:00,1404,10,5654.76,
34729,15:09:00,15:09:00,1416,11,6692.58,
34729,15:11:00,15:11:00,1407,12,7036.49,
34729,15:12:00,15:12:00,164090,13,7248.13,
34729,15:15:00,15:15:00,164033,14,8243.94,
34729,15:17:00,15:17:00,1346,15,8863.77,
34729,15:20:00,15:20:00,1261,16,9680.6,
34729,15:22:00,15:22:00,1343,17,10144.25,
34729,15:24:00,15:24:00,163189,18,10609.11,
34729,15:25:00,15:25:00,1354,19,10918.84,
34729,15:28:00,15:28:00,14969,20,11817.77,
34729,15:30:00,15:30:00,1282,21,12289.17,
34729,15:33:00,15:33:00,1242,22,13134.47,
34729,15:34:00,15:34:00,1241,23,13585.47,
34729,15:36:00,15:36:00,1136,24,14253.01,
34729,15:38:00,15:38:00,1132,25,14951.54,
34729,15:40:00,15:40:00,1127,26,15852.77,
34729,15:44:00,15:44:00,816,27,17785.34,
34729,15:47:00,15:47:00,9659,28,19576.37,
34729,15:49:00,15:49:00,843,29,20528.61,
34729,15:50:00,15:50:00,841,30,20901.21,
34729,15:54:00,15:54:00,139010,31,22072.71,
34729,15:54:00,15:54:00,129447,32,22309.25,
34729,15:56:00,15:56:00,851,33,22621.41,
34729,16:01:00,16:01:00,835,34,24781.81,
34729,16:02:00,16:02:00,837,35,25183.91,
34729,16:04:00,16:04:00,832,36,25826.18,
34729,16:05:00,16:05:00,13089,37,26061,
34886,09:55:00,09:55:00,1487,1,302.07,
34886,09:57:00,09:57:00,1496,2,1061.41,
34886,10:00:00,10:00:00,1503,3,1715.51,
34886,10:01:00,10:01:00,145581,4,2129.7,
34886,10:04:00,10:04:00,145994,5,3121.87,
34886,10:06:00,10:06:00,145992,6,3609.81,
34886,10:08:00,10:08:00,1466,7,4347.77,
34886,10:09:00,10:09:00,1460,8,5013.92,
34886,10:10:00,10:10:00,3674,9,5312.76,
34886,10:11:00,10:11:00,1404,10,5654.76,
34886,10:14:00,10:14:00,1416,11,6692.58,
34886,10:15:00,10:15:00,1407,12,7036.49,
34886,10:16:00,10:16:00,164090,13,7248.13,
34886,10:19:00,10:19:00,164033,14,8243.94,
34886,10:21:00,10:21:00,1346,15,8863.77,
34886,10:23:00,10:23:00,1261,16,9680.6,
34886,10:24:00,10:24:00,1343,17,10144.25,
34886,10:26:00,10:26:00,163189,18,10609.11,
34886,10:27:00,10:27:00,1354,19,10918.84,
34886,10:31:00,10:31:00,14969,20,11817.77,
34886,10:32:00,10:32:00,1282,21,12289.17,
34886,10:35:00,10:35:00,1242,22,13134.47,
34886,10:36:00,10:36:00,1241,23,13585.47,
34886,10:38:00,10:38:00,1136,24,14253.01,
34886,10:40:00,10:40:00,1132,25,14951.54,
34886,10:42:00,10:42:00,1127,26,15852.77,
34886,10:45:00,10:45:00,816,27,17785.34,
34886,10:49:00,10:49:00,9659,28,19576.37,
34886,10:51:00,10:51:00,843,29,20528.61,
34886,10:52:00,10:52:00,841,30,20901.21,
34886,10:55:00,10:55:00,139010,31,22072.71,
34886,10:56:00,10:56:00,129447,32,22309.25,
34886,10:57:00,10:57:00,851,33,22621.41,
34886,11:02:00,11:02:00,835,34,24781.81,
34886,11:03:00,11:03:00,837,35,25183.91,
34886,11:04:00,11:04:00,832,36,25826.18,
34886,11:05:00,11:05:00,13089,37,26061,
34895,05:57:00,05:57:00,1487,1,302.07,
34895,05:59:00,05:59:00,1496,2,1061.41,
34895,06:00:00,06:00:00,1503,3,1715.51,
34895,06:02:00,06:02:00,145581,4,2129.7,
34895,06:04:00,06:04:00,145994,5,3121.87,
34895,06:05:00,06:05:00,145992,6,3609.81,
34895,06:07:00,06:07:00,1466,7,4347.77,
34895,06:08:00,06:08:00,1460,8,5013.92,
34895,06:09:00,06:09:00,3674,9,5312.76,
34895,06:10:00,06:10:00,1404,10,5654.76,
34895,06:12:00,06:12:00,1416,11,6692.58,
34895,06:13:00,06:13:00,1407,12,7036.49,
34895,06:14:00,06:14:00,164090,13,7248.13,
34895,06:16:00,06:16:00,164033,14,8243.94,
34895,06:18:00,06:18:00,1346,15,8863.77,
34895,06:20:00,06:20:00,1261,16,9680.6,
34895,06:22:00,06:22:00,1343,17,10144.25,
34895,06:24:00,06:24:00,163189,18,10609.11,
34895,06:25:00,06:25:00,1354,19,10918.84,
34895,06:28:00,06:28:00,14969,20,11817.77,
34895,06:29:00,06:29:00,1282,21,12289.17,
34895,06:32:00,06:32:00,1242,22,13134.47,
34895,06:33:00,06:33:00,1241,23,13585.47,
34895,06:35:00,06:35:00,1136,24,14253.01,
34895,06:37:00,06:37:00,1132,25,14951.54,
34895,06:39:00,06:39:00,1127,26,15852.77,
34895,06:42:00,06:42:00,816,27,17785.34,
34895,06:45:00,06:45:00,9659,28,19576.37,
34895,06:47:00,06:47:00,843,29,20528.61,
34895,06:47:00,06:47:00,841,30,20901.21,
34895,06:50:00,06:50:00,139010,31,22072.71,
34895,06:51:00,06:51:00,129447,32,22309.25,
34895,06:52:00,06:52:00,851,33,22621.41,
34895,06:57:00,06:57:00,835,34,24781.81,
34895,06:58:00,06:58:00,837,35,25183.91,
34895,06:59:00,06:59:00,832,36,25826.18,
34895,07:00:00,07:00:00,13089,37,26061,
34896,05:57:00,05:57:00,1487,1,302.07,
34896,05:59:00,05:59:00,1496,2,1061.41,
34896,06:00:00,06:00:00,1503,3,1715.51,
34896,06:02:00,06:02:00,145581,4,2129.7,
34896,06:04:00,06:04:00,145994,5,3121.87,
34896,06:05:00,06:05:00,145992,6,3609.81,
34896,06:07:00,06:07:00,1466,7,4347.77,
34896,06:08:00,06:08:00,1460,8,5013.92,
34896,06:09:00,06:09:00,3674,9,5312.76,
34896,06:10:00,06:10:00,1404,10,5654.76,
34896,06:12:00,06:12:00,1416,11,6692.58,
34896,06:13:00,06:13:00,1407,12,7036.49,
34896,06:14:00,06:14:00,164090,13,7248.13,
34896,06:16:00,06:16:00,164033,14,8243.94,
34896,06:18:00,06:18:00,1346,15,8863.77,
34896,06:20:00,06:20:00,1261,16,9680.6,
34896,06:22:00,06:22:00,1343,17,10144.25,
34896,06:24:00,06:24:00,163189,18,10609.11,
34896,06:25:00,06:25:00,1354,19,10918.84,
34896,06:28:00,06:28:00,14969,20,11817.77,
34896,06:29:00,06:29:00,1282,21,12289.17,
34896,06:32:00,06:32:00,1242,22,13134.47,
34896,06:33:00,06:33:00,1241,23,13585.47,
34896,06:35:00,06:35:00,1136,24,14253.01,
34896,06:37:00,06:37:00,1132,25,14951.54,
34896,06:39:00,06:39:00,1127,26,15852.77,
34896,06:42:00,06:42:00,816,27,17785.34,
34896,06:45:00,06:45:00,9659,28,19576.37,
34896,06:47:00,06:47:00,843,29,20528.61,
34896,06:47:00,06:47:00,841,30,20901.21,
34896,06:50:00,06:50:00,139010,31,22072.71,
34896,06:51:00,06:51:00,129447,32,22309.25,
34896,06:52:00,06:52:00,851,33,22621.41,
34896,06:57:00,06:57:00,835,34,24781.81,
34896,06:58:00,06:58:00,837,35,25183.91,
34896,06:59:00,06:59:00,832,36,25826.18,
34896,07:00:00,07:00:00,13089,37,26061,
35297,20:59:00,20:59:00,1487,1,302.07,
35297,21:01:00,21:01:00,1496,2,1061.41,
35297,21:03:00,21:03:00,1503,3,1715.51,
35297,21:04:00,21:04:00,145581,4,2129.7,
35297,21:06:00,21:06:00,145994,5,3121.87,
35297,21:08:00,21:08:00,145992,6,3609.81,
35297,21:09:00,21:09:00,1466,7,4347.77,
35297,21:11:00,21:11:00,1460,8,5013.92,
35297,21:12:00,21:12:00,3674,9,5312.76,
35297,21:13:00,21:13:00,1404,10,5654.76,
35297,21:15:00,21:15:00,1416,11,6692.58,
35297,21:16:00,21:16:00,1407,12,7036.49,
35297,21:17:00,21:17:00,164090,13,7248.13,
35297,21:19:00,21:19:00,164033,14,8243.94,
35297,21:20:00,21:20:00,1346,15,8863.77,
35297,21:22:00,21:22:00,1261,16,9680.6,
35297,21:24:00,21:24:00,1343,17,10144.25,
35297,21:26:00,21:26:00,163189,18,10609.11,
35297,21:26:00,21:26:00,1354,19,10918.84,
35297,21:29:00,21:29:00,14969,20,11817.77,
35297,21:31:00,21:31:00,1282,21,12289.17,
35297,21:33:00,21:33:00,1242,22,13134.47,
35297,21:34:00,21:34:00,1241,23,13585.47,
35297,21:36:00,21:36:00,1136,24,14253.01,
35297,21:38:00,21:38:00,1132,25,14951.54,
35297,21:40:00,21:40:00,1127,26,15852.77,
35297,21:43:00,21:43:00,816,27,17785.34,
35297,21:46:00,21:46:00,9659,28,19576.37,
35297,21:48:00,21:48:00,843,29,20528.61,
35297,21:49:00,21:49:00,841,30,20901.21,
35297,21:52:00,21:52:00,139010,31,22072.71,
35297,21:52:00,21:52:00,129447,32,22309.25,
35297,21:53:00,21:53:00,851,33,22621.41,
35297,21:58:00,21:58:00,835,34,24781.81,
35297,21:59:00,21:59:00,837,35,25183.91,
35297,22:01:00,22:01:00,832,36,25826.18,
35297,22:01:00,22:01:00,13089,37,26061,
35817,20:59:00,20:59:00,1487,1,302.07,
35817,21:01:00,21:01:00,1496,2,1061.41,
35817,21:03:00,21:03:00,1503,3,1715.51,
35817,21:04:00,21:04:00,145581,4,2129.7,
35817,21:06:00,21:06:00,145994,5,3121.87,
35817,21:08:00,21:08:00,145992,6,3609.81,
35817,21:09:00,21:09:00,1466,7,4347.77,
35817,21:11:00,21:11:00,1460,8,5013.92,
35817,21:12:00,21:12:00,3674,9,5312.76,
35817,21:13:00,21:13:00,1404,10,5654.76,
35817,21:15:00,21:15:00,1416,11,6692.58,
35817,21:16:00,21:16:00,1407,12,7036.49,
35817,21:17:00,21:17:00,164090,13,7248.13,
35817,21:19:00,21:19:00,164033,14,8243.94,
35817,21:20:00,21:20:00,1346,15,8863.77,
35817,21:22:00,21:22:00,1261,16,9680.6,
35817,21:24:00,21:24:00,1343,17,10144.25,
35817,21:26:00,21:26:00,163189,18,10609.11,
35817,21:26:00,21:26:00,1354,19,10918.84,
35817,21:29:00,21:29:00,14969,20,11817.77,
35817,21:31:00,21:31:00,1282,21,12289.17,
35817,21:33:00,21:33:00,1242,22,13134.47,
35817,21:34:00,21:34:00,1241,23,13585.47,
35817,21:36:00,21:36:00,1136,24,14253.01,
35817,21:38:00,21:38:00,1132,25,14951.54,
35817,21:40:00,21:40:00,1127,26,15852.77,
35817,21:43:00,21:43:00,816,27,17785.34,
35817,21:46:00,21:46:00,9659,28,19576.37,
35817,21:48:00,21:48:00,843,29,20528.61,
35817,21:49:00,21:49:00,841,30,20901.21,
35817,21:52:00,21:52:00,139010,31,22072.71,
35817,21:52:00,21:52:00,129447,32,22309.25,
35817,21:53:00,21:53:00,851,33,22621.41,
35817,21:58:00,21:58:00,835,34,24781.81,
35817,21:59:00,21:59:00,837,35,25183.91,
35817,22:01:00,22:01:00,832,36,25826.18,
35817,22:01:00,22:01:00,13089,37,26061,
35996,23:24:00,23:24:00,1487,1,302.07,
35996,23:26:00,23:26:00,1496,2,1061.41,
35996,23:27:00,23:27:00,1503,3,1715.51,
35996,23:29:00,23:29:00,145581,4,2129.7,
35996,23:31:00,23:31:00,145994,5,3121.87,
35996,23:32:00,23:32:00,145992,6,3609.81,
35996,23:34:00,23:34:00,1466,7,4347.77,
35996,23:35:00,23:35:00,1460,8,5013.92,
35996,23:36:00,23:36:00,3674,9,5312.76,
35996,23:37:00,23:37:00,1404,10,5654.76,
35996,23:39:00,23:39:00,1416,11,6692.58,
35996,23:40:00,23:40:00,1407,12,7036.49,
35996,23:40:00,23:40:00,164090,13,7248.13,
35996,23:43:00,23:43:00,164033,14,8243.94,
35996,23:44:00,23:44:00,1346,15,8863.77,
35996,23:47:00,23:47:00,1261,16,9680.6,
35996,23:49:00,23:49:00,1343,17,10144.25,
35996,23:50:00,23:50:00,163189,18,10609.11,
35996,23:51:00,23:51:00,1354,19,10918.84,
35996,23:54:00,23:54:00,14969,20,11817.77,
35996,23:56:00,23:56:00,1282,21,12289.17,
35996,23:58:00,23:58:00,1242,22,13134.47,
35996,23:59:00,23:59:00,1241,23,13585.47,
35996,24:01:00,24:01:00,1136,24,14253.01,
35996,24:02:00,24:02:00,1132,25,14951.54,
35996,24:04:00,24:04:00,1127,26,15852.77,
35996,24:07:00,24:07:00,816,27,17785.34,
35996,24:10:00,24:10:00,9659,28,19576.37,
35996,24:12:00,24:12:00,843,29,20528.61,
35996,24:13:00,24:13:00,841,30,20901.21,
35996,24:16:00,24:16:00,139010,31,22072.71,
35996,24:16:00,24:16:00,129447,32,22309.25,
35996,24:17:00,24:17:00,851,33,22621.41,
35996,24:22:00,24:22:00,835,34,24781.81,
35996,24:22:00,24:22:00,837,35,25183.91,
35996,24:24:00,24:24:00,832,36,25826.18,
35996,24:24:00,24:24:00,13089,37,26061,
36491,09:00:00,09:00:00,1487,1,302.07,
36491,09:02:00,09:02:00,1496,2,1061.41,
36491,09:04:00,09:04:00,1503,3,1715.51,
36491,09:06:00,09:06:00,145581,4,2129.7,
36491,09:09:00,09:09:00,145994,5,3121.87,
36491,09:10:00,09:10:00,145992,6,3609.81,
36491,09:12:00,09:12:00,1466,7,4347.77,
36491,09:14:00,09:14:00,1460,8,5013.92,
36491,09:15:00,09:15:00,3674,9,5312.76,
36491,09:16:00,09:16:00,1404,10,5654.76,
36491,09:19:00,09:19:00,1416,11,6692.58,
36491,09:20:00,09:20:00,1407,12,7036.49,
36491,09:20:00,09:20:00,164090,13,7248.13,
36491,09:24:00,09:24:00,164033,14,8243.94,
36491,09:25:00,09:25:00,1346,15,8863.77,
36491,09:27:00,09:27:00,1261,16,9680.6,
36491,09:29:00,09:29:00,1343,17,10144.25,
36491,09:31:00,09:31:00,163189,18,10609.11,
36491,09:32:00,09:32:00,1354,19,10918.84,
36491,09:35:00,09:35:00,14969,20,11817.77,
36491,09:37:00,09:37:00,1282,21,12289.17,
36491,09:39:00,09:39:00,1242,22,13134.47,
36491,09:40:00,09:40:00,1241,23,13585.47,
36491,09:42:00,09:42:00,1136,24,14253.01,
36491,09:44:00,09:44:00,1132,25,14951.54,
36491,09:46:00,09:46:00,1127,26,15852.77,
36491,09:49:00,09:49:00,816,27,17785.34,
36491,09:53:00,09:53:00,9659,28,19576.37,
36491,09:55:00,09:55:00,843,29,20528.61,
36491,09:56:00,09:56:00,841,30,20901.21,
36491,09:59:00,09:59:00,139010,31,22072.71,
36491,10:00:00,10:00:00,129447,32,22309.25,
36491,10:01:00,10:01:00,851,33,22621.41,
36491,10:06:00,10:06:00,835,34,24781.81,
36491,10:07:00,10:07:00,837,35,25183.91,
36491,10:08:00,10:08:00,832,36,25826.18,
36491,10:09:00,10:09:00,13089,37,26061,
36639,14:20:00,14:20:00,1487,1,302.07,
36639,14:22:00,14:22:00,1496,2,1061.41,
36639,14:25:00,14:25:00,1503,3,1715.51,
36639,14:26:00,14:26:00,145581,4,2129.7,
36639,14:30:00,14:30:00,145994,5,3121.87,
36639,14:31:00,14:31:00,145992,6,3609.81,
36639,14:33:00,14:33:00,1466,7,4347.77,
36639,14:34:00,14:34:00,1460,8,5013.92,
36639,14:35:00,14:35:00,3674,9,5312.76,
36639,14:36:00,14:36:00,1404,10,5654.76,
36639,14:39:00,14:39:00,1416,11,6692.58,
36639,14:40:00,14:40:00,1407,12,7036.49,
36639,14:41:00,14:41:00,164090,13,7248.13,
36639,14:44:00,14:44:00,164033,14,8243.94,
36639,14:46:00,14:46:00,1346,15,8863.77,
36639,14:48:00,14:48:00,1261,16,9680.6,
36639,14:50:00,14:50:00,1343,17,10144.25,
36639,14:52:00,14:52:00,163189,18,10609.11,
36639,14:53:00,14:53:00,1354,19,10918.84,
36639,14:56:00,14:56:00,14969,20,11817.77,
36639,14:58:00,14:58:00,1282,21,12289.17,
36639,15:00:00,15:00:00,1242,22,13134.47,
36639,15:02:00,15:02:00,1241,23,13585.47,
36639,15:04:00,15:04:00,1136,24,14253.01,
36639,15:05:00,15:05:00,1132,25,14951.54,
36639,15:08:00,15:08:00,1127,26,15852.77,
36639,15:11:00,15:11:00,816,27,17785.34,
36639,15:14:00,15:14:00,9659,28,19576.37,
36639,15:17:00,15:17:00,843,29,20528.61,
36639,15:18:00,15:18:00,841,30,20901.21,
36639,15:21:00,15:21:00,139010,31,22072.71,
36639,15:22:00,15:22:00,129447,32,22309.25,
36639,15:23:00,15:23:00,851,33,22621.41,
36639,15:28:00,15:28:00,835,34,24781.81,
36639,15:29:00,15:29:00,837,35,25183.91,
36639,15:31:00,15:31:00,832,36,25826.18,
36639,15:31:00,15:31:00,13089,37,26061,
37132,13:04:00,13:04:00,1487,1,302.07,
37132,13:06:00,13:06:00,1496,2,1061.41,
37132,13:09:00,13:09:00,1503,3,1715.51,
37132,13:10:00,13:10:00,145581,4,2129.7,
37132,13:14:00,13:14:00,145994,5,3121.87,
37132,13:15:00,13:15:00,145992,6,3609.81,
37132,13:17:00,13:17:00,1466,7,4347.77,
37132,13:18:00,13:18:00,1460,8,5013.92,
37132,13:19:00,13:19:00,3674,9,5312.76,
37132,13:20:00,13:20:00,1404,10,5654.76,
37132,13:23:00,13:23:00,1416,11,6692.58,
37132,13:24:00,13:24:00,1407,12,7036.49,
37132,13:25:00,13:25:00,164090,13,7248.13,
37132,13:28:00,13:28:00,164033,14,8243.94,
37132,13:30:00,13:30:00,1346,15,8863.77,
37132,13:32:00,13:32:00,1261,16,9680.6,
37132,13:34:00,13:34:00,1343,17,10144.25,
37132,13:36:00,13:36:00,163189,18,10609.11,
37132,13:37:00,13:37:00,1354,19,10918.84,
37132,13:40:00,13:40:00,14969,20,11817.77,
37132,13:42:00,13:42:00,1282,21,12289.17,
37132,13:44:00,13:44:00,1242,22,13134.47,
37132,13:46:00,13:46:00,1241,23,13585.47,
37132,13:48:00,13:48:00,1136,24,14253.01,
37132,13:49:00,13:49:00,1132,25,14951.54,
37132,13:52:00,13:52:00,1127,26,15852.77,
37132,13:55:00,13:55:00,816,27,17785.34,
37132,13:58:00,13:58:00,9659,28,19576.37,
37132,14:01:00,14:01:00,843,29,20528.61,
37132,14:02:00,14:02:00,841,30,20901.21,
37132,14:05:00,14:05:00,139010,31,22072.71,
37132,14:06:00,14:06:00,129447,32,22309.25,
37132,14:07:00,14:07:00,851,33,22621.41,
37132,14:12:00,14:12:00,835,34,24781.81,
37132,14:13:00,14:13:00,837,35,25183.91,
37132,14:14:00,14:14:00,832,36,25826.18,
37132,14:15:00,14:15:00,13089,37,26061,
37151,16:01:00,16:01:00,1487,1,302.07,
37151,16:03:00,16:03:00,1496,2,1061.41,
37151,16:05:00,16:05:00,1503,3,1715.51,
37151,16:07:00,16:07:00,145581,4,2129.7,
37151,16:11:00,16:11:00,145994,5,3121.87,
37151,16:12:00,16:12:00,145992,6,3609.81,
37151,16:14:00,16:14:00,1466,7,4347.77,
37151,16:16:00,16:16:00,1460,8,5013.92,
37151,16:18:00,16:18:00,3674,9,5312.76,
37151,16:19:00,16:19:00,1404,10,5654.76,
37151,16:22:00,16:22:00,1416,11,6692.58,
37151,16:24:00,16:24:00,1407,12,7036.49,
37151,16:25:00,16:25:00,164090,13,7248.13,
37151,16:28:00,16:28:00,164033,14,8243.94,
37151,16:31:00,16:31:00,1346,15,8863.77,
37151,16:35:00,16:35:00,1261,16,9680.6,
37151,16:37:00,16:37:00,1343,17,10144.25,
37151,16:40:00,16:40:00,163189,18,10609.11,
37151,16:41:00,16:41:00,1354,19,10918.84,
37151,16:45:00,16:45:00,14969,20,11817.77,
37151,16:47:00,16:47:00,1282,21,12289.17,
37151,16:49:00,16:49:00,1242,22,13134.47,
37151,16:51:00,16:51:00,1241,23,13585.47,
37151,16:53:00,16:53:00,1136,24,14253.01,
37151,16:55:00,16:55:00,1132,25,14951.54,
37151,16:58:00,16:58:00,1127,26,15852.77,
37151,17:01:00,17:01:00,816,27,17785.34,
37151,17:05:00,17:05:00,9659,28,19576.37,
37151,17:07:00,17:07:00,843,29,20528.61,
37151,17:08:00,17:08:00,841,30,20901.21,
37151,17:11:00,17:11:00,139010,31,22072.71,
37151,17:12:00,17:12:00,129447,32,22309.25,
37151,17:13:00,17:13:00,851,33,22621.41,
37151,17:19:00,17:19:00,835,34,24781.81,
37151,17:20:00,17:20:00,837,35,25183.91,
37151,17:22:00,17:22:00,832,36,25826.18,
37151,17:23:00,17:23:00,13089,37,26061,
37447,16:50:00,16:50:00,1487,1,302.07,
37447,16:52:00,16:52:00,1496,2,1061.41,
37447,16:54:00,16:54:00,1503,3,1715.51,
37447,16:56:00,16:56:00,145581,4,2129.7,
37447,17:00:00,17:00:00,145994,5,3121.87,
37447,17:01:00,17:01:00,145992,6,3609.81,
37447,17:03:00,17:03:00,1466,7,4347.77,
37447,17:05:00,17:05:00,1460,8,5013.92,
37447,17:07:00,17:07:00,3674,9,5312.76,
37447,17:08:00,17:08:00,1404,10,5654.76,
37447,17:11:00,17:11:00,1416,11,6692.58,
37447,17:13:00,17:13:00,1407,12,7036.49,
37447,17:14:00,17:14:00,164090,13,7248.13,
37447,17:17:00,17:17:00,164033,14,8243.94,
37447,17:20:00,17:20:00,1346,15,8863.77,
37447,17:24:00,17:24:00,1261,16,9680.6,
37447,17:26:00,17:26:00,1343,17,10144.25,
37447,17:29:00,17:29:00,163189,18,10609.11,
37447,17:30:00,17:30:00,1354,19,10918.84,
37447,17:33:00,17:33:00,14969,20,11817.77,
37447,17:35:00,17:35:00,1282,21,12289.17,
37447,17:38:00,17:38:00,1242,22,13134.47,
37447,17:40:00,17:40:00,1241,23,13585.47,
37447,17:42:00,17:42:00,1136,24,14253.01,
37447,17:44:00,17:44:00,1132,25,14951.54,
37447,17:46:00,17:46:00,1127,26,15852.77,
37447,17:50:00,17:50:00,816,27,17785.34,
37447,17:53:00,17:53:00,9659,28,19576.37,
37447,17:55:00,17:55:00,843,29,20528.61,
37447,17:56:00,17:56:00,841,30,20901.21,
37447,18:00:00,18:00:00,139010,31,22072.71,
37447,18:00:00,18:00:00,129447,32,22309.25,
37447,18:02:00,18:02:00,851,33,22621.41,
37447,18:07:00,18:07:00,835,34,24781.81,
37447,18:09:00,18:09:00,837,35,25183.91,
37447,18:10:00,18:10:00,832,36,25826.18,
37447,18:11:00,18:11:00,13089,37,26061,
37449,21:26:00,21:26:00,1487,1,302.07,
37449,21:28:00,21:28:00,1496,2,1061.41,
37449,21:30:00,21:30:00,1503,3,1715.51,
37449,21:31:00,21:31:00,145581,4,2129.7,
37449,21:33:00,21:33:00,145994,5,3121.87,
37449,21:35:00,21:35:00,145992,6,3609.81,
37449,21:36:00,21:36:00,1466,7,4347.77,
37449,21:38:00,21:38:00,1460,8,5013.92,
37449,21:39:00,21:39:00,3674,9,5312.76,
37449,21:40:00,21:40:00,1404,10,5654.76,
37449,21:42:00,21:42:00,1416,11,6692.58,
37449,21:43:00,21:43:00,1407,12,7036.49,
37449,21:44:00,21:44:00,164090,13,7248.13,
37449,21:46:00,21:46:00,164033,14,8243.94,
37449,21:47:00,21:47:00,1346,15,8863.77,
37449,21:49:00,21:49:00,1261,16,9680.6,
37449,21:51:00,21:51:00,1343,17,10144.25,
37449,21:53:00,21:53:00,163189,18,10609.11,
37449,21:53:00,21:53:00,1354,19,10918.84,
37449,21:56:00,21:56:00,14969,20,11817.77,
37449,21:58:00,21:58:00,1282,21,12289.17,
37449,22:00:00,22:00:00,1242,22,13134.47,
37449,22:01:00,22:01:00,1241,23,13585.47,
37449,22:03:00,22:03:00,1136,24,14253.01,
37449,22:05:00,22:05:00,1132,25,14951.54,
37449,22:07:00,22:07:00,1127,26,15852.77,
37449,22:10:00,22:10:00,816,27,17785.34,
37449,22:13:00,22:13:00,9659,28,19576.37,
37449,22:15:00,22:15:00,843,29,20528.61,
37449,22:16:00,22:16:00,841,30,20901.21,
37449,22:18:00,22:18:00,139010,31,22072.71,
37449,22:19:00,22:19:00,129447,32,22309.25,
37449,22:20:00,22:20:00,851,33,22621.41,
37449,22:25:00,22:25:00,835,34,24781.81,
37449,22:26:00,22:26:00,837,35,25183.91,
37449,22:27:00,22:27:00,832,36,25826.18,
37449,22:28:00,22:28:00,13089,37,26061,
37465,21:13:00,21:13:00,1487,1,302.07,
37465,21:15:00,21:15:00,1496,2,1061.41,
37465,21:16:00,21:16:00,1503,3,1715.51,
37465,21:18:00,21:18:00,145581,4,2129.7,
37465,21:20:00,21:20:00,145994,5,3121.87,
37465,21:21:00,21:21:00,145992,6,3609.81,
37465,21:23:00,21:23:00,1466,7,4347.77,
37465,21:24:00,21:24:00,1460,8,5013.92,
37465,21:25:00,21:25:00,3674,9,5312.76,
37465,21:26:00,21:26:00,1404,10,5654.76,
37465,21:28:00,21:28:00,1416,11,6692.58,
37465,21:29:00,21:29:00,1407,12,7036.49,
37465,21:29:00,21:29:00,164090,13,7248.13,
37465,21:32:00,21:32:00,164033,14,8243.94,
37465,21:33:00,21:33:00,1346,15,8863.77,
37465,21:36:00,21:36:00,1261,16,9680.6,
37465,21:38:00,21:38:00,1343,17,10144.25,
37465,21:39:00,21:39:00,163189,18,10609.11,
37465,21:40:00,21:40:00,1354,19,10918.84,
37465,21:43:00,21:43:00,14969,20,11817.77,
37465,21:45:00,21:45:00,1282,21,12289.17,
37465,21:47:00,21:47:00,1242,22,13134.47,
37465,21:48:00,21:48:00,1241,23,13585.47,
37465,21:50:00,21:50:00,1136,24,14253.01,
37465,21:52:00,21:52:00,1132,25,14951.54,
37465,21:54:00,21:54:00,1127,26,15852.77,
37465,21:57:00,21:57:00,816,27,17785.34,
37465,22:00:00,22:00:00,9659,28,19576.37,
37465,22:02:00,22:02:00,843,29,20528.61,
37465,22:03:00,22:03:00,841,30,20901.21,
37465,22:06:00,22:06:00,139010,31,22072.71,
37465,22:07:00,22:07:00,129447,32,22309.25,
37465,22:08:00,22:08:00,851,33,22621.41,
37465,22:13:00,22:13:00,835,34,24781.81,
37465,22:14:00,22:14:00,837,35,25183.91,
37465,22:15:00,22:15:00,832,36,25826.18,
37465,22:16:00,22:16:00,13089,37,26061,
37466,21:13:00,21:13:00,1487,1,302.07,
37466,21:15:00,21:15:00,1496,2,1061.41,
37466,21:16:00,21:16:00,1503,3,1715.51,
37466,21:18:00,21:18:00,145581,4,2129.7,
37466,21:20:00,21:20:00,145994,5,3121.87,
37466,21:21:00,21:21:00,145992,6,3609.81,
37466,21:23:00,21:23:00,1466,7,4347.77,
37466,21:24:00,21:24:00,1460,8,5013.92,
37466,21:25:00,21:25:00,3674,9,5312.76,
37466,21:26:00,21:26:00,1404,10,5654.76,
37466,21:28:00,21:28:00,1416,11,6692.58,
37466,21:29:00,21:29:00,1407,12,7036.49,
37466,21:29:00,21:29:00,164090,13,7248.13,
37466,21:32:00,21:32:00,164033,14,8243.94,
37466,21:33:00,21:33:00,1346,15,8863.77,
37466,21:36:00,21:36:00,1261,16,9680.6,
37466,21:38:00,21:38:00,1343,17,10144.25,
37466,21:39:00,21:39:00,163189,18,10609.11,
37466,21:40:00,21:40:00,1354,19,10918.84,
37466,21:43:00,21:43:00,14969,20,11817.77,
37466,21:45:00,21:45:00,1282,21,12289.17,
37466,21:47:00,21:47:00,1242,22,13134.47,
37466,21:48:00,21:48:00,1241,23,13585.47,
37466,21:50:00,21:50:00,1136,24,14253.01,
37466,21:52:00,21:52:00,1132,25,14951.54,
37466,21:54:00,21:54:00,1127,26,15852.77,
37466,21:57:00,21:57:00,816,27,17785.34,
37466,22:00:00,22:00:00,9659,28,19576.37,
37466,22:02:00,22:02:00,843,29,20528.61,
37466,22:03:00,22:03:00,841,30,20901.21,
37466,22:06:00,22:06:00,139010,31,22072.71,
37466,22:07:00,22:07:00,129447,32,22309.25,
37466,22:08:00,22:08:00,851,33,22621.41,
37466,22:13:00,22:13:00,835,34,24781.81,
37466,22:14:00,22:14:00,837,35,25183.91,
37466,22:15:00,22:15:00,832,36,25826.18,
37466,22:16:00,22:16:00,13089,37,26061,
37678,21:55:00,21:55:00,1487,1,302.07,
37678,21:57:00,21:57:00,1496,2,1061.41,
37678,21:59:00,21:59:00,1503,3,1715.51,
37678,22:00:00,22:00:00,145581,4,2129.7,
37678,22:02:00,22:02:00,145994,5,3121.87,
37678,22:04:00,22:04:00,145992,6,3609.81,
37678,22:05:00,22:05:00,1466,7,4347.77,
37678,22:07:00,22:07:00,1460,8,5013.92,
37678,22:08:00,22:08:00,3674,9,5312.76,
37678,22:09:00,22:09:00,1404,10,5654.76,
37678,22:11:00,22:11:00,1416,11,6692.58,
37678,22:12:00,22:12:00,1407,12,7036.49,
37678,22:13:00,22:13:00,164090,13,7248.13,
37678,22:15:00,22:15:00,164033,14,8243.94,
37678,22:16:00,22:16:00,1346,15,8863.77,
37678,22:18:00,22:18:00,1261,16,9680.6,
37678,22:20:00,22:20:00,1343,17,10144.25,
37678,22:22:00,22:22:00,163189,18,10609.11,
37678,22:22:00,22:22:00,1354,19,10918.84,
37678,22:25:00,22:25:00,14969,20,11817.77,
37678,22:27:00,22:27:00,1282,21,12289.17,
37678,22:29:00,22:29:00,1242,22,13134.47,
37678,22:30:00,22:30:00,1241,23,13585.47,
37678,22:32:00,22:32:00,1136,24,14253.01,
37678,22:33:00,22:33:00,1132,25,14951.54,
37678,22:35:00,22:35:00,1127,26,15852.77,
37678,22:38:00,22:38:00,816,27,17785.34,
37678,22:41:00,22:41:00,9659,28,19576.37,
37678,22:43:00,22:43:00,843,29,20528.61,
37678,22:44:00,22:44:00,841,30,20901.21,
37678,22:47:00,22:47:00,139010,31,22072.71,
37678,22:48:00,22:48:00,129447,32,22309.25,
37678,22:49:00,22:49:00,851,33,22621.41,
37678,22:53:00,22:53:00,835,34,24781.81,
37678,22:54:00,22:54:00,837,35,25183.91,
37678,22:55:00,22:55:00,832,36,25826.18,
37678,22:56:00,22:56:00,13089,37,26061,
37790,07:10:00,07:10:00,1487,1,302.07,
37790,07:12:00,07:12:00,1496,2,1061.41,
37790,07:14:00,07:14:00,1503,3,1715.51,
37790,07:16:00,07:16:00,145581,4,2129.7,
37790,07:18:00,07:18:00,145994,5,3121.87,
37790,07:19:00,07:19:00,145992,6,3609.81,
37790,07:21:00,07:21:00,1466,7,4347.77,
37790,07:23:00,07:23:00,1460,8,5013.92,
37790,07:24:00,07:24:00,3674,9,5312.76,
37790,07:25:00,07:25:00,1404,10,5654.76,
37790,07:27:00,07:27:00,1416,11,6692.58,
37790,07:28:00,07:28:00,1407,12,7036.49,
37790,07:29:00,07:29:00,164090,13,7248.13,
37790,07:31:00,07:31:00,164033,14,8243.94,
37790,07:33:00,07:33:00,1346,15,8863.77,
37790,07:35:00,07:35:00,1261,16,9680.6,
37790,07:37:00,07:37:00,1343,17,10144.25,
37790,07:38:00,07:38:00,163189,18,10609.11,
37790,07:39:00,07:39:00,1354,19,10918.84,
37790,07:43:00,07:43:00,14969,20,11817.77,
37790,07:44:00,07:44:00,1282,21,12289.17,
37790,07:47:00,07:47:00,1242,22,13134.47,
37790,07:48:00,07:48:00,1241,23,13585.47,
37790,07:50:00,07:50:00,1136,24,14253.01,
37790,07:52:00,07:52:00,1132,25,14951.54,
37790,07:54:00,07:54:00,1127,26,15852.77,
37790,07:57:00,07:57:00,816,27,17785.34,
37790,08:00:00,08:00:00,9659,28,19576.37,
37790,08:02:00,08:02:00,843,29,20528.61,
37790,08:03:00,08:03:00,841,30,20901.21,
37790,08:06:00,08:06:00,139010,31,22072.71,
37790,08:07:00,08:07:00,129447,32,22309.25,
37790,08:08:00,08:08:00,851,33,22621.41,
37790,08:13:00,08:13:00,835,34,24781.81,
37790,08:14:00,08:14:00,837,35,25183.91,
37790,08:15:00,08:15:00,832,36,25826.18,
37790,08:16:00,08:16:00,13089,37,26061,
37905,13:55:00,13:55:00,1487,1,302.07,
37905,13:57:00,13:57:00,1496,2,1061.41,
37905,14:00:00,14:00:00,1503,3,1715.51,
37905,14:01:00,14:01:00,145581,4,2129.7,
37905,14:05:00,14:05:00,145994,5,3121.87,
37905,14:06:00,14:06:00,145992,6,3609.81,
37905,14:08:00,14:08:00,1466,7,4347.77,
37905,14:09:00,14:09:00,1460,8,5013.92,
37905,14:10:00,14:10:00,3674,9,5312.76,
37905,14:11:00,14:11:00,1404,10,5654.76,
37905,14:14:00,14:14:00,1416,11,6692.58,
37905,14:15:00,14:15:00,1407,12,7036.49,
37905,14:16:00,14:16:00,164090,13,7248.13,
37905,14:19:00,14:19:00,164033,14,8243.94,
37905,14:21:00,14:21:00,1346,15,8863.77,
37905,14:23:00,14:23:00,1261,16,9680.6,
37905,14:25:00,14:25:00,1343,17,10144.25,
37905,14:27:00,14:27:00,163189,18,10609.11,
37905,14:28:00,14:28:00,1354,19,10918.84,
37905,14:31:00,14:31:00,14969,20,11817.77,
37905,14:33:00,14:33:00,1282,21,12289.17,
37905,14:35:00,14:35:00,1242,22,13134.47,
37905,14:37:00,14:37:00,1241,23,13585.47,
37905,14:39:00,14:39:00,1136,24,14253.01,
37905,14:40:00,14:40:00,1132,25,14951.54,
37905,14:43:00,14:43:00,1127,26,15852.77,
37905,14:46:00,14:46:00,816,27,17785.34,
37905,14:49:00,14:49:00,9659,28,19576.37,
37905,14:52:00,14:52:00,843,29,20528.61,
37905,14:53:00,14:53:00,841,30,20901.21,
37905,14:56:00,14:56:00,139010,31,22072.71,
37905,14:57:00,14:57:00,129447,32,22309.25,
37905,14:58:00,14:58:00,851,33,22621.41,
37905,15:03:00,15:03:00,835,34,24781.81,
37905,15:04:00,15:04:00,837,35,25183.91,
37905,15:05:00,15:05:00,832,36,25826.18,
37905,15:06:00,15:06:00,13089,37,26061,
37942,08:33:00,08:33:00,1487,1,302.07,
37942,08:35:00,08:35:00,1496,2,1061.41,
37942,08:37:00,08:37:00,1503,3,1715.51,
37942,08:39:00,08:39:00,145581,4,2129.7,
37942,08:42:00,08:42:00,145994,5,3121.87,
37942,08:43:00,08:43:00,145992,6,3609.81,
37942,08:46:00,08:46:00,1466,7,4347.77,
37942,08:48:00,08:48:00,1460,8,5013.92,
37942,08:50:00,08:50:00,3674,9,5312.76,
37942,08:51:00,08:51:00,1404,10,5654.76,
37942,08:54:00,08:54:00,1416,11,6692.58,
37942,08:55:00,08:55:00,1407,12,7036.49,
37942,08:56:00,08:56:00,164090,13,7248.13,
37942,09:00:00,09:00:00,164033,14,8243.94,
37942,09:01:00,09:01:00,1346,15,8863.77,
37942,09:04:00,09:04:00,1261,16,9680.6,
37942,09:06:00,09:06:00,1343,17,10144.25,
37942,09:08:00,09:08:00,163189,18,10609.11,
37942,09:09:00,09:09:00,1354,19,10918.84,
37942,09:12:00,09:12:00,14969,20,11817.77,
37942,09:14:00,09:14:00,1282,21,12289.17,
37942,09:17:00,09:17:00,1242,22,13134.47,
37942,09:18:00,09:18:00,1241,23,13585.47,
37942,09:20:00,09:20:00,1136,24,14253.01,
37942,09:22:00,09:22:00,1132,25,14951.54,
37942,09:24:00,09:24:00,1127,26,15852.77,
37942,09:27:00,09:27:00,816,27,17785.34,
37942,09:31:00,09:31:00,9659,28,19576.37,
37942,09:33:00,09:33:00,843,29,20528.61,
37942,09:34:00,09:34:00,841,30,20901.21,
37942,09:37:00,09:37:00,139010,31,22072.71,
37942,09:38:00,09:38:00,129447,32,22309.25,
37942,09:39:00,09:39:00,851,33,22621.41,
37942,09:45:00,09:45:00,835,34,24781.81,
37942,09:46:00,09:46:00,837,35,25183.91,
37942,09:47:00,09:47:00,832,36,25826.18,
37942,09:48:00,09:48:00,13089,37,26061,
37943,08:33:00,08:33:00,1487,1,302.07,
37943,08:35:00,08:35:00,1496,2,1061.41,
37943,08:37:00,08:37:00,1503,3,1715.51,
37943,08:39:00,08:39:00,145581,4,2129.7,
37943,08:42:00,08:42:00,145994,5,3121.87,
37943,08:43:00,08:43:00,145992,6,3609.81,
37943,08:46:00,08:46:00,1466,7,4347.77,
37943,08:48:00,08:48:00,1460,8,5013.92,
37943,08:50:00,08:50:00,3674,9,5312.76,
37943,08:51:00,08:51:00,1404,10,5654.76,
37943,08:54:00,08:54:00,1416,11,6692.58,
37943,08:55:00,08:55:00,1407,12,7036.49,
37943,08:56:00,08:56:00,164090,13,7248.13,
37943,09:00:00,09:00:00,164033,14,8243.94,
37943,09:01:00,09:01:00,1346,15,8863.77,
37943,09:04:00,09:04:00,1261,16,9680.6,
37943,09:06:00,09:06:00,1343,17,10144.25,
37943,09:08:00,09:08:00,163189,18,10609.11,
37943,09:09:00,09:09:00,1354,19,10918.84,
37943,09:12:00,09:12:00,14969,20,11817.77,
37943,09:14:00,09:14:00,1282,21,12289.17,
37943,09:17:00,09:17:00,1242,22,13134.47,
37943,09:18:00,09:18:00,1241,23,13585.47,
37943,09:20:00,09:20:00,1136,24,14253.01,
37943,09:22:00,09:22:00,1132,25,14951.54,
37943,09:24:00,09:24:00,1127,26,15852.77,
37943,09:27:00,09:27:00,816,27,17785.34,
37943,09:31:00,09:31:00,9659,28,19576.37,
37943,09:33:00,09:33:00,843,29,20528.61,
37943,09:34:00,09:34:00,841,30,20901.21,
37943,09:37:00,09:37:00,139010,31,22072.71,
37943,09:38:00,09:38:00,129447,32,22309.25,
37943,09:39:00,09:39:00,851,33,22621.41,
37943,09:45:00,09:45:00,835,34,24781.81,
37943,09:46:00,09:46:00,837,35,25183.91,
37943,09:47:00,09:47:00,832,36,25826.18,
37943,09:48:00,09:48:00,13089,37,26061,
38151,20:01:00,20:01:00,1487,1,302.07,
38151,20:03:00,20:03:00,1496,2,1061.41,
38151,20:05:00,20:05:00,1503,3,1715.51,
38151,20:07:00,20:07:00,145581,4,2129.7,
38151,20:09:00,20:09:00,145994,5,3121.87,
38151,20:11:00,20:11:00,145992,6,3609.81,
38151,20:12:00,20:12:00,1466,7,4347.77,
38151,20:14:00,20:14:00,1460,8,5013.92,
38151,20:15:00,20:15:00,3674,9,5312.76,
38151,20:16:00,20:16:00,1404,10,5654.76,
38151,20:18:00,20:18:00,1416,11,6692.58,
38151,20:19:00,20:19:00,1407,12,7036.49,
38151,20:20:00,20:20:00,164090,13,7248.13,
38151,20:22:00,20:22:00,164033,14,8243.94,
38151,20:23:00,20:23:00,1346,15,8863.77,
38151,20:25:00,20:25:00,1261,16,9680.6,
38151,20:27:00,20:27:00,1343,17,10144.25,
38151,20:29:00,20:29:00,163189,18,10609.11,
38151,20:30:00,20:30:00,1354,19,10918.84,
38151,20:33:00,20:33:00,14969,20,11817.77,
38151,20:34:00,20:34:00,1282,21,12289.17,
38151,20:37:00,20:37:00,1242,22,13134.47,
38151,20:38:00,20:38:00,1241,23,13585.47,
38151,20:40:00,20:40:00,1136,24,14253.01,
38151,20:41:00,20:41:00,1132,25,14951.54,
38151,20:44:00,20:44:00,1127,26,15852.77,
38151,20:47:00,20:47:00,816,27,17785.34,
38151,20:50:00,20:50:00,9659,28,19576.37,
38151,20:52:00,20:52:00,843,29,20528.61,
38151,20:53:00,20:53:00,841,30,20901.21,
38151,20:56:00,20:56:00,139010,31,22072.71,
38151,20:57:00,20:57:00,129447,32,22309.25,
38151,20:58:00,20:58:00,851,33,22621.41,
38151,21:02:00,21:02:00,835,34,24781.81,
38151,21:03:00,21:03:00,837,35,25183.91,
38151,21:05:00,21:05:00,832,36,25826.18,
38151,21:05:00,21:05:00,13089,37,26061,
38359,15:59:00,15:59:00,1487,1,302.07,
38359,16:01:00,16:01:00,1496,2,1061.41,
38359,16:03:00,16:03:00,1503,3,1715.51,
38359,16:05:00,16:05:00,145581,4,2129.7,
38359,16:08:00,16:08:00,145994,5,3121.87,
38359,16:09:00,16:09:00,145992,6,3609.81,
38359,16:12:00,16:12:00,1466,7,4347.77,
38359,16:13:00,16:13:00,1460,8,5013.92,
38359,16:14:00,16:14:00,3674,9,5312.76,
38359,16:15:00,16:15:00,1404,10,5654.76,
38359,16:18:00,16:18:00,1416,11,6692.58,
38359,16:19:00,16:19:00,1407,12,7036.49,
38359,16:20:00,16:20:00,164090,13,7248.13,
38359,16:23:00,16:23:00,164033,14,8243.94,
38359,16:24:00,16:24:00,1346,15,8863.77,
38359,16:26:00,16:26:00,1261,16,9680.6,
38359,16:28:00,16:28:00,1343,17,10144.25,
38359,16:30:00,16:30:00,163189,18,10609.11,
38359,16:30:00,16:30:00,1354,19,10918.84,
38359,16:34:00,16:34:00,14969,20,11817.77,
38359,16:36:00,16:36:00,1282,21,12289.17,
38359,16:39:00,16:39:00,1242,22,13134.47,
38359,16:40:00,16:40:00,1241,23,13585.47,
38359,16:42:00,16:42:00,1136,24,14253.01,
38359,16:44:00,16:44:00,1132,25,14951.54,
38359,16:46:00,16:46:00,1127,26,15852.77,
38359,16:49:00,16:49:00,816,27,17785.34,
38359,16:53:00,16:53:00,9659,28,19576.37,
38359,16:55:00,16:55:00,843,29,20528.61,
38359,16:56:00,16:56:00,841,30,20901.21,
38359,16:59:00,16:59:00,139010,31,22072.71,
38359,17:00:00,17:00:00,129447,32,22309.25,
38359,17:01:00,17:01:00,851,33,22621.41,
38359,17:06:00,17:06:00,835,34,24781.81,
38359,17:07:00,17:07:00,837,35,25183.91,
38359,17:09:00,17:09:00,832,36,25826.18,
38359,17:10:00,17:10:00,13089,37,26061,
38372,12:12:00,12:12:00,1487,1,302.07,
38372,12:14:00,12:14:00,1496,2,1061.41,
38372,12:17:00,12:17:00,1503,3,1715.51,
38372,12:18:00,12:18:00,145581,4,2129.7,
38372,12:22:00,12:22:00,145994,5,3121.87,
38372,12:23:00,12:23:00,145992,6,3609.81,
38372,12:25:00,12:25:00,1466,7,4347.77,
38372,12:26:00,12:26:00,1460,8,5013.92,
38372,12:27:00,12:27:00,3674,9,5312.76,
38372,12:28:00,12:28:00,1404,10,5654.76,
38372,12:31:00,12:31:00,1416,11,6692.58,
38372,12:32:00,12:32:00,1407,12,7036.49,
38372,12:33:00,12:33:00,164090,13,7248.13,
38372,12:36:00,12:36:00,164033,14,8243.94,
38372,12:38:00,12:38:00,1346,15,8863.77,
38372,12:40:00,12:40:00,1261,16,9680.6,
38372,12:42:00,12:42:00,1343,17,10144.25,
38372,12:44:00,12:44:00,163189,18,10609.11,
38372,12:45:00,12:45:00,1354,19,10918.84,
38372,12:48:00,12:48:00,14969,20,11817.77,
38372,12:50:00,12:50:00,1282,21,12289.17,
38372,12:52:00,12:52:00,1242,22,13134.47,
38372,12:54:00,12:54:00,1241,23,13585.47,
38372,12:56:00,12:56:00,1136,24,14253.01,
38372,12:57:00,12:57:00,1132,25,14951.54,
38372,13:00:00,13:00:00,1127,26,15852.77,
38372,13:03:00,13:03:00,816,27,17785.34,
38372,13:06:00,13:06:00,9659,28,19576.37,
38372,13:09:00,13:09:00,843,29,20528.61,
38372,13:10:00,13:10:00,841,30,20901.21,
38372,13:13:00,13:13:00,139010,31,22072.71,
38372,13:14:00,13:14:00,129447,32,22309.25,
38372,13:15:00,13:15:00,851,33,22621.41,
38372,13:20:00,13:20:00,835,34,24781.81,
38372,13:21:00,13:21:00,837,35,25183.91,
38372,13:22:00,13:22:00,832,36,25826.18,
38372,13:23:00,13:23:00,13089,37,26061,
38452,08:15:00,08:15:00,1487,1,302.07,
38452,08:17:00,08:17:00,1496,2,1061.41,
38452,08:19:00,08:19:00,1503,3,1715.51,
38452,08:21:00,08:21:00,145581,4,2129.7,
38452,08:24:00,08:24:00,145994,5,3121.87,
38452,08:25:00,08:25:00,145992,6,3609.81,
38452,08:28:00,08:28:00,1466,7,4347.77,
38452,08:30:00,08:30:00,1460,8,5013.92,
38452,08:32:00,08:32:00,3674,9,5312.76,
38452,08:33:00,08:33:00,1404,10,5654.76,
38452,08:36:00,08:36:00,1416,11,6692.58,
38452,08:37:00,08:37:00,1407,12,7036.49,
38452,08:38:00,08:38:00,164090,13,7248.13,
38452,08:42:00,08:42:00,164033,14,8243.94,
38452,08:43:00,08:43:00,1346,15,8863.77,
38452,08:46:00,08:46:00,1261,16,9680.6,
38452,08:48:00,08:48:00,1343,17,10144.25,
38452,08:50:00,08:50:00,163189,18,10609.11,
38452,08:52:00,08:52:00,1354,19,10918.84,
38452,08:55:00,08:55:00,14969,20,11817.77,
38452,08:57:00,08:57:00,1282,21,12289.17,
38452,09:00:00,09:00:00,1242,22,13134.47,
38452,09:02:00,09:02:00,1241,23,13585.47,
38452,09:04:00,09:04:00,1136,24,14253.01,
38452,09:06:00,09:06:00,1132,25,14951.54,
38452,09:08:00,09:08:00,1127,26,15852.77,
38452,09:11:00,09:11:00,816,27,17785.34,
38452,09:15:00,09:15:00,9659,28,19576.37,
38452,09:17:00,09:17:00,843,29,20528.61,
38452,09:18:00,09:18:00,841,30,20901.21,
38452,09:21:00,09:21:00,139010,31,22072.71,
38452,09:22:00,09:22:00,129447,32,22309.25,
38452,09:23:00,09:23:00,851,33,22621.41,
38452,09:29:00,09:29:00,835,34,24781.81,
38452,09:30:00,09:30:00,837,35,25183.91,
38452,09:31:00,09:31:00,832,36,25826.18,
38452,09:32:00,09:32:00,13089,37,26061,
38453,08:15:00,08:15:00,1487,1,302.07,
38453,08:17:00,08:17:00,1496,2,1061.41,
38453,08:19:00,08:19:00,1503,3,1715.51,
38453,08:21:00,08:21:00,145581,4,2129.7,
38453,08:24:00,08:24:00,145994,5,3121.87,
38453,08:25:00,08:25:00,145992,6,3609.81,
38453,08:28:00,08:28:00,1466,7,4347.77,
38453,08:30:00,08:30:00,1460,8,5013.92,
38453,08:32:00,08:32:00,3674,9,5312.76,
38453,08:33:00,08:33:00,1404,10,5654.76,
38453,08:36:00,08:36:00,1416,11,6692.58,
38453,08:37:00,08:37:00,1407,12,7036.49,
38453,08:38:00,08:38:00,164090,13,7248.13,
38453,08:42:00,08:42:00,164033,14,8243.94,
38453,08:43:00,08:43:00,1346,15,8863.77,
38453,08:46:00,08:46:00,1261,16,9680.6,
38453,08:48:00,08:48:00,1343,17,10144.25,
38453,08:50:00,08:50:00,163189,18,10609.11,
38453,08:52:00,08:52:00,1354,19,10918.84,
38453,08:55:00,08:55:00,14969,20,11817.77,
38453,08:57:00,08:57:00,1282,21,12289.17,
38453,09:00:00,09:00:00,1242,22,13134.47,
38453,09:02:00,09:02:00,1241,23,13585.47,
38453,09:04:00,09:04:00,1136,24,14253.01,
38453,09:06:00,09:06:00,1132,25,14951.54,
38453,09:08:00,09:08:00,1127,26,15852.77,
38453,09:11:00,09:11:00,816,27,17785.34,
38453,09:15:00,09:15:00,9659,28,19576.37,
38453,09:17:00,09:17:00,843,29,20528.61,
38453,09:18:00,09:18:00,841,30,20901.21,
38453,09:21:00,09:21:00,139010,31,22072.71,
38453,09:22:00,09:22:00,129447,32,22309.25,
38453,09:23:00,09:23:00,851,33,22621.41,
38453,09:29:00,09:29:00,835,34,24781.81,
38453,09:30:00,09:30:00,837,35,25183.91,
38453,09:31:00,09:31:00,832,36,25826.18,
38453,09:32:00,09:32:00,13089,37,26061,
38605,11:18:00,11:18:00,1487,1,302.07,
38605,11:20:00,11:20:00,1496,2,1061.41,
38605,11:23:00,11:23:00,1503,3,1715.51,
38605,11:24:00,11:24:00,145581,4,2129.7,
38605,11:27:00,11:27:00,145994,5,3121.87,
38605,11:29:00,11:29:00,145992,6,3609.81,
38605,11:31:00,11:31:00,1466,7,4347.77,
38605,11:32:00,11:32:00,1460,8,5013.92,
38605,11:33:00,11:33:00,3674,9,5312.76,
38605,11:34:00,11:34:00,1404,10,5654.76,
38605,11:37:00,11:37:00,1416,11,6692.58,
38605,11:38:00,11:38:00,1407,12,7036.49,
38605,11:39:00,11:39:00,164090,13,7248.13,
38605,11:42:00,11:42:00,164033,14,8243.94,
38605,11:44:00,11:44:00,1346,15,8863.77,
38605,11:46:00,11:46:00,1261,16,9680.6,
38605,11:47:00,11:47:00,1343,17,10144.25,
38605,11:49:00,11:49:00,163189,18,10609.11,
38605,11:50:00,11:50:00,1354,19,10918.84,
38605,11:54:00,11:54:00,14969,20,11817.77,
38605,11:55:00,11:55:00,1282,21,12289.17,
38605,11:58:00,11:58:00,1242,22,13134.47,
38605,11:59:00,11:59:00,1241,23,13585.47,
38605,12:01:00,12:01:00,1136,24,14253.01,
38605,12:03:00,12:03:00,1132,25,14951.54,
38605,12:05:00,12:05:00,1127,26,15852.77,
38605,12:08:00,12:08:00,816,27,17785.34,
38605,12:12:00,12:12:00,9659,28,19576.37,
38605,12:14:00,12:14:00,843,29,20528.61,
38605,12:15:00,12:15:00,841,30,20901.21,
38605,12:19:00,12:19:00,139010,31,22072.71,
38605,12:19:00,12:19:00,129447,32,22309.25,
38605,12:20:00,12:20:00,851,33,22621.41,
38605,12:25:00,12:25:00,835,34,24781.81,
38605,12:27:00,12:27:00,837,35,25183.91,
38605,12:28:00,12:28:00,832,36,25826.18,
38605,12:28:00,12:28:00,13089,37,26061,
38795,07:09:00,07:09:00,1487,1,302.07,
38795,07:11:00,07:11:00,1496,2,1061.41,
38795,07:13:00,07:13:00,1503,3,1715.51,
38795,07:15:00,07:15:00,145581,4,2129.7,
38795,07:17:00,07:17:00,145994,5,3121.87,
38795,07:18:00,07:18:00,145992,6,3609.81,
38795,07:20:00,07:20:00,1466,7,4347.77,
38795,07:23:00,07:23:00,1460,8,5013.92,
38795,07:24:00,07:24:00,3674,9,5312.76,
38795,07:26:00,07:26:00,1404,10,5654.76,
38795,07:29:00,07:29:00,1416,11,6692.58,
38795,07:30:00,07:30:00,1407,12,7036.49,
38795,07:31:00,07:31:00,164090,13,7248.13,
38795,07:34:00,07:34:00,164033,14,8243.94,
38795,07:36:00,07:36:00,1346,15,8863.77,
38795,07:40:00,07:40:00,1261,16,9680.6,
38795,07:42:00,07:42:00,1343,17,10144.25,
38795,07:45:00,07:45:00,163189,18,10609.11,
38795,07:46:00,07:46:00,1354,19,10918.84,
38795,07:49:00,07:49:00,14969,20,11817.77,
38795,07:51:00,07:51:00,1282,21,12289.17,
38795,07:54:00,07:54:00,1242,22,13134.47,
38795,07:56:00,07:56:00,1241,23,13585.47,
38795,07:58:00,07:58:00,1136,24,14253.01,
38795,08:00:00,08:00:00,1132,25,14951.54,
38795,08:03:00,08:03:00,1127,26,15852.77,
38795,08:06:00,08:06:00,816,27,17785.34,
38795,08:09:00,08:09:00,9659,28,19576.37,
38795,08:12:00,08:12:00,843,29,20528.61,
38795,08:12:00,08:12:00,841,30,20901.21,
38795,08:16:00,08:16:00,139010,31,22072.71,
38795,08:16:00,08:16:00,129447,32,22309.25,
38795,08:17:00,08:17:00,851,33,22621.41,
38795,08:23:00,08:23:00,835,34,24781.81,
38795,08:24:00,08:24:00,837,35,25183.91,
38795,08:26:00,08:26:00,832,36,25826.18,
38795,08:27:00,08:27:00,13089,37,26061,
38796,07:09:00,07:09:00,1487,1,302.07,
38796,07:11:00,07:11:00,1496,2,1061.41,
38796,07:13:00,07:13:00,1503,3,1715.51,
38796,07:15:00,07:15:00,145581,4,2129.7,
38796,07:17:00,07:17:00,145994,5,3121.87,
38796,07:18:00,07:18:00,145992,6,3609.81,
38796,07:20:00,07:20:00,1466,7,4347.77,
38796,07:23:00,07:23:00,1460,8,5013.92,
38796,07:24:00,07:24:00,3674,9,5312.76,
38796,07:26:00,07:26:00,1404,10,5654.76,
38796,07:29:00,07:29:00,1416,11,6692.58,
38796,07:30:00,07:30:00,1407,12,7036.49,
38796,07:31:00,07:31:00,164090,13,7248.13,
38796,07:34:00,07:34:00,164033,14,8243.94,
38796,07:36:00,07:36:00,1346,15,8863.77,
38796,07:40:00,07:40:00,1261,16,9680.6,
38796,07:42:00,07:42:00,1343,17,10144.25,
38796,07:45:00,07:45:00,163189,18,10609.11,
38796,07:46:00,07:46:00,1354,19,10918.84,
38796,07:49:00,07:49:00,14969,20,11817.77,
38796,07:51:00,07:51:00,1282,21,12289.17,
38796,07:54:00,07:54:00,1242,22,13134.47,
38796,07:56:00,07:56:00,1241,23,13585.47,
38796,07:58:00,07:58:00,1136,24,14253.01,
38796,08:00:00,08:00:00,1132,25,14951.54,
38796,08:03:00,08:03:00,1127,26,15852.77,
38796,08:06:00,08:06:00,816,27,17785.34,
38796,08:09:00,08:09:00,9659,28,19576.37,
38796,08:12:00,08:12:00,843,29,20528.61,
38796,08:12:00,08:12:00,841,30,20901.21,
38796,08:16:00,08:16:00,139010,31,22072.71,
38796,08:16:00,08:16:00,129447,32,22309.25,
38796,08:17:00,08:17:00,851,33,22621.41,
38796,08:23:00,08:23:00,835,34,24781.81,
38796,08:24:00,08:24:00,837,35,25183.91,
38796,08:26:00,08:26:00,832,36,25826.18,
38796,08:27:00,08:27:00,13089,37,26061,
38993,12:12:00,12:12:00,1487,1,302.07,
38993,12:14:00,12:14:00,1496,2,1061.41,
38993,12:17:00,12:17:00,1503,3,1715.51,
38993,12:18:00,12:18:00,145581,4,2129.7,
38993,12:22:00,12:22:00,145994,5,3121.87,
38993,12:23:00,12:23:00,145992,6,3609.81,
38993,12:25:00,12:25:00,1466,7,4347.77,
38993,12:26:00,12:26:00,1460,8,5013.92,
38993,12:27:00,12:27:00,3674,9,5312.76,
38993,12:28:00,12:28:00,1404,10,5654.76,
38993,12:31:00,12:31:00,1416,11,6692.58,
38993,12:32:00,12:32:00,1407,12,7036.49,
38993,12:33:00,12:33:00,164090,13,7248.13,
38993,12:36:00,12:36:00,164033,14,8243.94,
38993,12:38:00,12:38:00,1346,15,8863.77,
38993,12:40:00,12:40:00,1261,16,9680.6,
38993,12:42:00,12:42:00,1343,17,10144.25,
38993,12:44:00,12:44:00,163189,18,10609.11,
38993,12:45:00,12:45:00,1354,19,10918.84,
38993,12:48:00,12:48:00,14969,20,11817.77,
38993,12:50:00,12:50:00,1282,21,12289.17,
38993,12:52:00,12:52:00,1242,22,13134.47,
38993,12:54:00,12:54:00,1241,23,13585.47,
38993,12:56:00,12:56:00,1136,24,14253.01,
38993,12:57:00,12:57:00,1132,25,14951.54,
38993,13:00:00,13:00:00,1127,26,15852.77,
38993,13:03:00,13:03:00,816,27,17785.34,
38993,13:06:00,13:06:00,9659,28,19576.37,
38993,13:09:00,13:09:00,843,29,20528.61,
38993,13:10:00,13:10:00,841,30,20901.21,
38993,13:13:00,13:13:00,139010,31,22072.71,
38993,13:14:00,13:14:00,129447,32,22309.25,
38993,13:15:00,13:15:00,851,33,22621.41,
38993,13:20:00,13:20:00,835,34,24781.81,
38993,13:21:00,13:21:00,837,35,25183.91,
38993,13:22:00,13:22:00,832,36,25826.18,
38993,13:23:00,13:23:00,13089,37,26061,
39068,20:37:00,20:37:00,1487,1,302.07,
39068,20:39:00,20:39:00,1496,2,1061.41,
39068,20:41:00,20:41:00,1503,3,1715.51,
39068,20:42:00,20:42:00,145581,4,2129.7,
39068,20:45:00,20:45:00,145994,5,3121.87,
39068,20:46:00,20:46:00,145992,6,3609.81,
39068,20:47:00,20:47:00,1466,7,4347.77,
39068,20:48:00,20:48:00,1460,8,5013.92,
39068,20:49:00,20:49:00,3674,9,5312.76,
39068,20:51:00,20:51:00,1404,10,5654.76,
39068,20:53:00,20:53:00,1416,11,6692.58,
39068,20:54:00,20:54:00,1407,12,7036.49,
39068,20:54:00,20:54:00,164090,13,7248.13,
39068,20:56:00,20:56:00,164033,14,8243.94,
39068,20:58:00,20:58:00,1346,15,8863.77,
39068,21:01:00,21:01:00,1261,16,9680.6,
39068,21:02:00,21:02:00,1343,17,10144.25,
39068,21:04:00,21:04:00,163189,18,10609.11,
39068,21:05:00,21:05:00,1354,19,10918.84,
39068,21:08:00,21:08:00,14969,20,11817.77,
39068,21:10:00,21:10:00,1282,21,12289.17,
39068,21:12:00,21:12:00,1242,22,13134.47,
39068,21:13:00,21:13:00,1241,23,13585.47,
39068,21:15:00,21:15:00,1136,24,14253.01,
39068,21:17:00,21:17:00,1132,25,14951.54,
39068,21:19:00,21:19:00,1127,26,15852.77,
39068,21:22:00,21:22:00,816,27,17785.34,
39068,21:25:00,21:25:00,9659,28,19576.37,
39068,21:27:00,21:27:00,843,29,20528.61,
39068,21:28:00,21:28:00,841,30,20901.21,
39068,21:31:00,21:31:00,139010,31,22072.71,
39068,21:32:00,21:32:00,129447,32,22309.25,
39068,21:33:00,21:33:00,851,33,22621.41,
39068,21:38:00,21:38:00,835,34,24781.81,
39068,21:39:00,21:39:00,837,35,25183.91,
39068,21:40:00,21:40:00,832,36,25826.18,
39068,21:41:00,21:41:00,13089,37,26061,
39069,20:37:00,20:37:00,1487,1,302.07,
39069,20:39:00,20:39:00,1496,2,1061.41,
39069,20:41:00,20:41:00,1503,3,1715.51,
39069,20:42:00,20:42:00,145581,4,2129.7,
39069,20:45:00,20:45:00,145994,5,3121.87,
39069,20:46:00,20:46:00,145992,6,3609.81,
39069,20:47:00,20:47:00,1466,7,4347.77,
39069,20:48:00,20:48:00,1460,8,5013.92,
39069,20:49:00,20:49:00,3674,9,5312.76,
39069,20:51:00,20:51:00,1404,10,5654.76,
39069,20:53:00,20:53:00,1416,11,6692.58,
39069,20:54:00,20:54:00,1407,12,7036.49,
39069,20:54:00,20:54:00,164090,13,7248.13,
39069,20:56:00,20:56:00,164033,14,8243.94,
39069,20:58:00,20:58:00,1346,15,8863.77,
39069,21:01:00,21:01:00,1261,16,9680.6,
39069,21:02:00,21:02:00,1343,17,10144.25,
39069,21:04:00,21:04:00,163189,18,10609.11,
39069,21:05:00,21:05:00,1354,19,10918.84,
39069,21:08:00,21:08:00,14969,20,11817.77,
39069,21:10:00,21:10:00,1282,21,12289.17,
39069,21:12:00,21:12:00,1242,22,13134.47,
39069,21:13:00,21:13:00,1241,23,13585.47,
39069,21:15:00,21:15:00,1136,24,14253.01,
39069,21:17:00,21:17:00,1132,25,14951.54,
39069,21:19:00,21:19:00,1127,26,15852.77,
39069,21:22:00,21:22:00,816,27,17785.34,
39069,21:25:00,21:25:00,9659,28,19576.37,
39069,21:27:00,21:27:00,843,29,20528.61,
39069,21:28:00,21:28:00,841,30,20901.21,
39069,21:31:00,21:31:00,139010,31,22072.71,
39069,21:32:00,21:32:00,129447,32,22309.25,
39069,21:33:00,21:33:00,851,33,22621.41,
39069,21:38:00,21:38:00,835,34,24781.81,
39069,21:39:00,21:39:00,837,35,25183.91,
39069,21:40:00,21:40:00,832,36,25826.18,
39069,21:41:00,21:41:00,13089,37,26061,
39651,22:23:00,22:23:00,1487,1,302.07,
39651,22:25:00,22:25:00,1496,2,1061.41,
39651,22:27:00,22:27:00,1503,3,1715.51,
39651,22:28:00,22:28:00,145581,4,2129.7,
39651,22:30:00,22:30:00,145994,5,3121.87,
39651,22:32:00,22:32:00,145992,6,3609.81,
39651,22:33:00,22:33:00,1466,7,4347.77,
39651,22:35:00,22:35:00,1460,8,5013.92,
39651,22:36:00,22:36:00,3674,9,5312.76,
39651,22:37:00,22:37:00,1404,10,5654.76,
39651,22:39:00,22:39:00,1416,11,6692.58,
39651,22:40:00,22:40:00,1407,12,7036.49,
39651,22:41:00,22:41:00,164090,13,7248.13,
39651,22:43:00,22:43:00,164033,14,8243.94,
39651,22:44:00,22:44:00,1346,15,8863.77,
39651,22:46:00,22:46:00,1261,16,9680.6,
39651,22:48:00,22:48:00,1343,17,10144.25,
39651,22:50:00,22:50:00,163189,18,10609.11,
39651,22:50:00,22:50:00,1354,19,10918.84,
39651,22:53:00,22:53:00,14969,20,11817.77,
39651,22:55:00,22:55:00,1282,21,12289.17,
39651,22:57:00,22:57:00,1242,22,13134.47,
39651,22:58:00,22:58:00,1241,23,13585.47,
39651,23:00:00,23:00:00,1136,24,14253.01,
39651,23:01:00,23:01:00,1132,25,14951.54,
39651,23:03:00,23:03:00,1127,26,15852.77,
39651,23:06:00,23:06:00,816,27,17785.34,
39651,23:08:00,23:08:00,9659,28,19576.37,
39651,23:10:00,23:10:00,843,29,20528.61,
39651,23:11:00,23:11:00,841,30,20901.21,
39651,23:14:00,23:14:00,139010,31,22072.71,
39651,23:15:00,23:15:00,129447,32,22309.25,
39651,23:16:00,23:16:00,851,33,22621.41,
39651,23:20:00,23:20:00,835,34,24781.81,
39651,23:21:00,23:21:00,837,35,25183.91,
39651,23:22:00,23:22:00,832,36,25826.18,
39651,23:23:00,23:23:00,13089,37,26061,
39713,06:42:00,06:42:00,1487,1,302.07,
39713,06:44:00,06:44:00,1496,2,1061.41,
39713,06:46:00,06:46:00,1503,3,1715.51,
39713,06:48:00,06:48:00,145581,4,2129.7,
39713,06:50:00,06:50:00,145994,5,3121.87,
39713,06:51:00,06:51:00,145992,6,3609.81,
39713,06:53:00,06:53:00,1466,7,4347.77,
39713,06:54:00,06:54:00,1460,8,5013.92,
39713,06:55:00,06:55:00,3674,9,5312.76,
39713,06:56:00,06:56:00,1404,10,5654.76,
39713,06:59:00,06:59:00,1416,11,6692.58,
39713,07:00:00,07:00:00,1407,12,7036.49,
39713,07:00:00,07:00:00,164090,13,7248.13,
39713,07:03:00,07:03:00,164033,14,8243.94,
39713,07:04:00,07:04:00,1346,15,8863.77,
39713,07:06:00,07:06:00,1261,16,9680.6,
39713,07:08:00,07:08:00,1343,17,10144.25,
39713,07:10:00,07:10:00,163189,18,10609.11,
39713,07:11:00,07:11:00,1354,19,10918.84,
39713,07:14:00,07:14:00,14969,20,11817.77,
39713,07:16:00,07:16:00,1282,21,12289.17,
39713,07:18:00,07:18:00,1242,22,13134.47,
39713,07:19:00,07:19:00,1241,23,13585.47,
39713,07:21:00,07:21:00,1136,24,14253.01,
39713,07:22:00,07:22:00,1132,25,14951.54,
39713,07:24:00,07:24:00,1127,26,15852.77,
39713,07:27:00,07:27:00,816,27,17785.34,
39713,07:31:00,07:31:00,9659,28,19576.37,
39713,07:33:00,07:33:00,843,29,20528.61,
39713,07:34:00,07:34:00,841,30,20901.21,
39713,07:37:00,07:37:00,139010,31,22072.71,
39713,07:37:00,07:37:00,129447,32,22309.25,
39713,07:38:00,07:38:00,851,33,22621.41,
39713,07:43:00,07:43:00,835,34,24781.81,
39713,07:44:00,07:44:00,837,35,25183.91,
39713,07:45:00,07:45:00,832,36,25826.18,
39713,07:46:00,07:46:00,13089,37,26061,
40176,10:51:00,10:51:00,1487,1,302.07,
40176,10:53:00,10:53:00,1496,2,1061.41,
40176,10:56:00,10:56:00,1503,3,1715.51,
40176,10:57:00,10:57:00,145581,4,2129.7,
40176,11:00:00,11:00:00,145994,5,3121.87,
40176,11:02:00,11:02:00,145992,6,3609.81,
40176,11:04:00,11:04:00,1466,7,4347.77,
40176,11:05:00,11:05:00,1460,8,5013.92,
40176,11:06:00,11:06:00,3674,9,5312.76,
40176,11:07:00,11:07:00,1404,10,5654.76,
40176,11:10:00,11:10:00,1416,11,6692.58,
40176,11:11:00,11:11:00,1407,12,7036.49,
40176,11:12:00,11:12:00,164090,13,7248.13,
40176,11:15:00,11:15:00,164033,14,8243.94,
40176,11:17:00,11:17:00,1346,15,8863.77,
40176,11:19:00,11:19:00,1261,16,9680.6,
40176,11:20:00,11:20:00,1343,17,10144.25,
40176,11:22:00,11:22:00,163189,18,10609.11,
40176,11:23:00,11:23:00,1354,19,10918.84,
40176,11:27:00,11:27:00,14969,20,11817.77,
40176,11:28:00,11:28:00,1282,21,12289.17,
40176,11:31:00,11:31:00,1242,22,13134.47,
40176,11:32:00,11:32:00,1241,23,13585.47,
40176,11:34:00,11:34:00,1136,24,14253.01,
40176,11:36:00,11:36:00,1132,25,14951.54,
40176,11:38:00,11:38:00,1127,26,15852.77,
40176,11:41:00,11:41:00,816,27,17785.34,
40176,11:45:00,11:45:00,9659,28,19576.37,
40176,11:47:00,11:47:00,843,29,20528.61,
40176,11:48:00,11:48:00,841,30,20901.21,
40176,11:52:00,11:52:00,139010,31,22072.71,
40176,11:52:00,11:52:00,129447,32,22309.25,
40176,11:53:00,11:53:00,851,33,22621.41,
40176,11:58:00,11:58:00,835,34,24781.81,
40176,12:00:00,12:00:00,837,35,25183.91,
40176,12:01:00,12:01:00,832,36,25826.18,
40176,12:01:00,12:01:00,13089,37,26061,
40901,09:55:00,09:55:00,1487,1,302.07,
40901,09:57:00,09:57:00,1496,2,1061.41,
40901,10:00:00,10:00:00,1503,3,1715.51,
40901,10:01:00,10:01:00,145581,4,2129.7,
40901,10:04:00,10:04:00,145994,5,3121.87,
40901,10:06:00,10:06:00,145992,6,3609.81,
40901,10:08:00,10:08:00,1466,7,4347.77,
40901,10:09:00,10:09:00,1460,8,5013.92,
40901,10:10:00,10:10:00,3674,9,5312.76,
40901,10:11:00,10:11:00,1404,10,5654.76,
40901,10:14:00,10:14:00,1416,11,6692.58,
40901,10:15:00,10:15:00,1407,12,7036.49,
40901,10:16:00,10:16:00,164090,13,7248.13,
40901,10:19:00,10:19:00,164033,14,8243.94,
40901,10:21:00,10:21:00,1346,15,8863.77,
40901,10:23:00,10:23:00,1261,16,9680.6,
40901,10:24:00,10:24:00,1343,17,10144.25,
40901,10:26:00,10:26:00,163189,18,10609.11,
40901,10:27:00,10:27:00,1354,19,10918.84,
40901,10:31:00,10:31:00,14969,20,11817.77,
40901,10:32:00,10:32:00,1282,21,12289.17,
40901,10:35:00,10:35:00,1242,22,13134.47,
40901,10:36:00,10:36:00,1241,23,13585.47,
40901,10:38:00,10:38:00,1136,24,14253.01,
40901,10:40:00,10:40:00,1132,25,14951.54,
40901,10:42:00,10:42:00,1127,26,15852.77,
40901,10:45:00,10:45:00,816,27,17785.34,
40901,10:49:00,10:49:00,9659,28,19576.37,
40901,10:51:00,10:51:00,843,29,20528.61,
40901,10:52:00,10:52:00,841,30,20901.21,
40901,10:55:00,10:55:00,139010,31,22072.71,
40901,10:56:00,10:56:00,129447,32,22309.25,
40901,10:57:00,10:57:00,851,33,22621.41,
40901,11:02:00,11:02:00,835,34,24781.81,
40901,11:03:00,11:03:00,837,35,25183.91,
40901,11:04:00,11:04:00,832,36,25826.18,
40901,11:05:00,11:05:00,13089,37,26061,
41063,17:06:00,17:06:00,1487,1,302.07,
41063,17:08:00,17:08:00,1496,2,1061.41,
41063,17:10:00,17:10:00,1503,3,1715.51,
41063,17:12:00,17:12:00,145581,4,2129.7,
41063,17:16:00,17:16:00,145994,5,3121.87,
41063,17:17:00,17:17:00,145992,6,3609.81,
41063,17:19:00,17:19:00,1466,7,4347.77,
41063,17:21:00,17:21:00,1460,8,5013.92,
41063,17:23:00,17:23:00,3674,9,5312.76,
41063,17:24:00,17:24:00,1404,10,5654.76,
41063,17:27:00,17:27:00,1416,11,6692.58,
41063,17:29:00,17:29:00,1407,12,7036.49,
41063,17:30:00,17:30:00,164090,13,7248.13,
41063,17:33:00,17:33:00,164033,14,8243.94,
41063,17:36:00,17:36:00,1346,15,8863.77,
41063,17:40:00,17:40:00,1261,16,9680.6,
41063,17:42:00,17:42:00,1343,17,10144.25,
41063,17:45:00,17:45:00,163189,18,10609.11,
41063,17:46:00,17:46:00,1354,19,10918.84,
41063,17:49:00,17:49:00,14969,20,11817.77,
41063,17:51:00,17:51:00,1282,21,12289.17,
41063,17:54:00,17:54:00,1242,22,13134.47,
41063,17:56:00,17:56:00,1241,23,13585.47,
41063,17:58:00,17:58:00,1136,24,14253.01,
41063,18:00:00,18:00:00,1132,25,14951.54,
41063,18:02:00,18:02:00,1127,26,15852.77,
41063,18:06:00,18:06:00,816,27,17785.34,
41063,18:09:00,18:09:00,9659,28,19576.37,
41063,18:11:00,18:11:00,843,29,20528.61,
41063,18:12:00,18:12:00,841,30,20901.21,
41063,18:16:00,18:16:00,139010,31,22072.71,
41063,18:16:00,18:16:00,129447,32,22309.25,
41063,18:18:00,18:18:00,851,33,22621.41,
41063,18:23:00,18:23:00,835,34,24781.81,
41063,18:25:00,18:25:00,837,35,25183.91,
41063,18:26:00,18:26:00,832,36,25826.18,
41063,18:27:00,18:27:00,13089,37,26061,
41093,13:04:00,13:04:00,1487,1,302.07,
41093,13:06:00,13:06:00,1496,2,1061.41,
41093,13:09:00,13:09:00,1503,3,1715.51,
41093,13:10:00,13:10:00,145581,4,2129.7,
41093,13:14:00,13:14:00,145994,5,3121.87,
41093,13:15:00,13:15:00,145992,6,3609.81,
41093,13:17:00,13:17:00,1466,7,4347.77,
41093,13:18:00,13:18:00,1460,8,5013.92,
41093,13:19:00,13:19:00,3674,9,5312.76,
41093,13:20:00,13:20:00,1404,10,5654.76,
41093,13:23:00,13:23:00,1416,11,6692.58,
41093,13:24:00,13:24:00,1407,12,7036.49,
41093,13:25:00,13:25:00,164090,13,7248.13,
41093,13:28:00,13:28:00,164033,14,8243.94,
41093,13:30:00,13:30:00,1346,15,8863.77,
41093,13:32:00,13:32:00,1261,16,9680.6,
41093,13:34:00,13:34:00,1343,17,10144.25,
41093,13:36:00,13:36:00,163189,18,10609.11,
41093,13:37:00,13:37:00,1354,19,10918.84,
41093,13:40:00,13:40:00,14969,20,11817.77,
41093,13:42:00,13:42:00,1282,21,12289.17,
41093,13:44:00,13:44:00,1242,22,13134.47,
41093,13:46:00,13:46:00,1241,23,13585.47,
41093,13:48:00,13:48:00,1136,24,14253.01,
41093,13:49:00,13:49:00,1132,25,14951.54,
41093,13:52:00,13:52:00,1127,26,15852.77,
41093,13:55:00,13:55:00,816,27,17785.34,
41093,13:58:00,13:58:00,9659,28,19576.37,
41093,14:01:00,14:01:00,843,29,20528.61,
41093,14:02:00,14:02:00,841,30,20901.21,
41093,14:05:00,14:05:00,139010,31,22072.71,
41093,14:06:00,14:06:00,129447,32,22309.25,
41093,14:07:00,14:07:00,851,33,22621.41,
41093,14:12:00,14:12:00,835,34,24781.81,
41093,14:13:00,14:13:00,837,35,25183.91,
41093,14:14:00,14:14:00,832,36,25826.18,
41093,14:15:00,14:15:00,13089,37,26061,
41405,12:03:00,12:03:00,1487,1,302.07,
41405,12:05:00,12:05:00,1496,2,1061.41,
41405,12:07:00,12:07:00,1503,3,1715.51,
41405,12:09:00,12:09:00,145581,4,2129.7,
41405,12:12:00,12:12:00,145994,5,3121.87,
41405,12:13:00,12:13:00,145992,6,3609.81,
41405,12:15:00,12:15:00,1466,7,4347.77,
41405,12:17:00,12:17:00,1460,8,5013.92,
41405,12:19:00,12:19:00,3674,9,5312.76,
41405,12:21:00,12:21:00,1404,10,5654.76,
41405,12:23:00,12:23:00,1416,11,6692.58,
41405,12:25:00,12:25:00,1407,12,7036.49,
41405,12:26:00,12:26:00,164090,13,7248.13,
41405,12:29:00,12:29:00,164033,14,8243.94,
41405,12:31:00,12:31:00,1346,15,8863.77,
41405,12:34:00,12:34:00,1261,16,9680.6,
41405,12:36:00,12:36:00,1343,17,10144.25,
41405,12:38:00,12:38:00,163189,18,10609.11,
41405,12:39:00,12:39:00,1354,19,10918.84,
41405,12:42:00,12:42:00,14969,20,11817.77,
41405,12:44:00,12:44:00,1282,21,12289.17,
41405,12:46:00,12:46:00,1242,22,13134.47,
41405,12:48:00,12:48:00,1241,23,13585.47,
41405,12:50:00,12:50:00,1136,24,14253.01,
41405,12:51:00,12:51:00,1132,25,14951.54,
41405,12:54:00,12:54:00,1127,26,15852.77,
41405,12:57:00,12:57:00,816,27,17785.34,
41405,13:00:00,13:00:00,9659,28,19576.37,
41405,13:02:00,13:02:00,843,29,20528.61,
41405,13:03:00,13:03:00,841,30,20901.21,
41405,13:07:00,13:07:00,139010,31,22072.71,
41405,13:07:00,13:07:00,129447,32,22309.25,
41405,13:08:00,13:08:00,851,33,22621.41,
41405,13:14:00,13:14:00,835,34,24781.81,
41405,13:15:00,13:15:00,837,35,25183.91,
41405,13:16:00,13:16:00,832,36,25826.18,
41405,13:17:00,13:17:00,13089,37,26061,
41494,12:23:00,12:23:00,1487,1,302.07,
41494,12:25:00,12:25:00,1496,2,1061.41,
41494,12:27:00,12:27:00,1503,3,1715.51,
41494,12:29:00,12:29:00,145581,4,2129.7,
41494,12:32:00,12:32:00,145994,5,3121.87,
41494,12:33:00,12:33:00,145992,6,3609.81,
41494,12:35:00,12:35:00,1466,7,4347.77,
41494,12:37:00,12:37:00,1460,8,5013.92,
41494,12:39:00,12:39:00,3674,9,5312.76,
41494,12:41:00,12:41:00,1404,10,5654.76,
41494,12:43:00,12:43:00,1416,11,6692.58,
41494,12:45:00,12:45:00,1407,12,7036.49,
41494,12:46:00,12:46:00,164090,13,7248.13,
41494,12:49:00,12:49:00,164033,14,8243.94,
41494,12:51:00,12:51:00,1346,15,8863.77,
41494,12:54:00,12:54:00,1261,16,9680.6,
41494,12:56:00,12:56:00,1343,17,10144.25,
41494,12:58:00,12:58:00,163189,18,10609.11,
41494,12:59:00,12:59:00,1354,19,10918.84,
41494,13:02:00,13:02:00,14969,20,11817.77,
41494,13:04:00,13:04:00,1282,21,12289.17,
41494,13:06:00,13:06:00,1242,22,13134.47,
41494,13:08:00,13:08:00,1241,23,13585.47,
41494,13:10:00,13:10:00,1136,24,14253.01,
41494,13:11:00,13:11:00,1132,25,14951.54,
41494,13:14:00,13:14:00,1127,26,15852.77,
41494,13:17:00,13:17:00,816,27,17785.34,
41494,13:20:00,13:20:00,9659,28,19576.37,
41494,13:22:00,13:22:00,843,29,20528.61,
41494,13:23:00,13:23:00,841,30,20901.21,
41494,13:27:00,13:27:00,139010,31,22072.71,
41494,13:27:00,13:27:00,129447,32,22309.25,
41494,13:28:00,13:28:00,851,33,22621.41,
41494,13:34:00,13:34:00,835,34,24781.81,
41494,13:35:00,13:35:00,837,35,25183.91,
41494,13:36:00,13:36:00,832,36,25826.18,
41494,13:37:00,13:37:00,13089,37,26061,
42090,10:51:00,10:51:00,1487,1,302.07,
42090,10:53:00,10:53:00,1496,2,1061.41,
42090,10:56:00,10:56:00,1503,3,1715.51,
42090,10:57:00,10:57:00,145581,4,2129.7,
42090,11:00:00,11:00:00,145994,5,3121.87,
42090,11:02:00,11:02:00,145992,6,3609.81,
42090,11:04:00,11:04:00,1466,7,4347.77,
42090,11:05:00,11:05:00,1460,8,5013.92,
42090,11:06:00,11:06:00,3674,9,5312.76,
42090,11:07:00,11:07:00,1404,10,5654.76,
42090,11:10:00,11:10:00,1416,11,6692.58,
42090,11:11:00,11:11:00,1407,12,7036.49,
42090,11:12:00,11:12:00,164090,13,7248.13,
42090,11:15:00,11:15:00,164033,14,8243.94,
42090,11:17:00,11:17:00,1346,15,8863.77,
42090,11:19:00,11:19:00,1261,16,9680.6,
42090,11:20:00,11:20:00,1343,17,10144.25,
42090,11:22:00,11:22:00,163189,18,10609.11,
42090,11:23:00,11:23:00,1354,19,10918.84,
42090,11:27:00,11:27:00,14969,20,11817.77,
42090,11:28:00,11:28:00,1282,21,12289.17,
42090,11:31:00,11:31:00,1242,22,13134.47,
42090,11:32:00,11:32:00,1241,23,13585.47,
42090,11:34:00,11:34:00,1136,24,14253.01,
42090,11:36:00,11:36:00,1132,25,14951.54,
42090,11:38:00,11:38:00,1127,26,15852.77,
42090,11:41:00,11:41:00,816,27,17785.34,
42090,11:45:00,11:45:00,9659,28,19576.37,
42090,11:47:00,11:47:00,843,29,20528.61,
42090,11:48:00,11:48:00,841,30,20901.21,
42090,11:52:00,11:52:00,139010,31,22072.71,
42090,11:52:00,11:52:00,129447,32,22309.25,
42090,11:53:00,11:53:00,851,33,22621.41,
42090,11:58:00,11:58:00,835,34,24781.81,
42090,12:00:00,12:00:00,837,35,25183.91,
42090,12:01:00,12:01:00,832,36,25826.18,
42090,12:01:00,12:01:00,13089,37,26061,
42856,23:47:00,23:47:00,1487,1,302.07,
42856,23:49:00,23:49:00,1496,2,1061.41,
42856,23:50:00,23:50:00,1503,3,1715.51,
42856,23:52:00,23:52:00,145581,4,2129.7,
42856,23:54:00,23:54:00,145994,5,3121.87,
42856,23:55:00,23:55:00,145992,6,3609.81,
42856,23:57:00,23:57:00,1466,7,4347.77,
42856,23:58:00,23:58:00,1460,8,5013.92,
42856,23:59:00,23:59:00,3674,9,5312.76,
42856,24:00:00,24:00:00,1404,10,5654.76,
42856,24:02:00,24:02:00,1416,11,6692.58,
42856,24:03:00,24:03:00,1407,12,7036.49,
42856,24:03:00,24:03:00,164090,13,7248.13,
42856,24:06:00,24:06:00,164033,14,8243.94,
42856,24:07:00,24:07:00,1346,15,8863.77,
42856,24:10:00,24:10:00,1261,16,9680.6,
42856,24:12:00,24:12:00,1343,17,10144.25,
42856,24:13:00,24:13:00,163189,18,10609.11,
42856,24:14:00,24:14:00,1354,19,10918.84,
42856,24:17:00,24:17:00,14969,20,11817.77,
42856,24:18:00,24:18:00,1282,21,12289.17,
42856,24:21:00,24:21:00,1242,22,13134.47,
42856,24:22:00,24:22:00,1241,23,13585.47,
42856,24:24:00,24:24:00,1136,24,14253.01,
42856,24:25:00,24:25:00,1132,25,14951.54,
42856,24:27:00,24:27:00,1127,26,15852.77,
42856,24:30:00,24:30:00,816,27,17785.34,
42856,24:33:00,24:33:00,9659,28,19576.37,
42856,24:35:00,24:35:00,843,29,20528.61,
42856,24:35:00,24:35:00,841,30,20901.21,
42856,24:38:00,24:38:00,139010,31,22072.71,
42856,24:39:00,24:39:00,129447,32,22309.25,
42856,24:40:00,24:40:00,851,33,22621.41,
42856,24:44:00,24:44:00,835,34,24781.81,
42856,24:45:00,24:45:00,837,35,25183.91,
42856,24:46:00,24:46:00,832,36,25826.18,
42856,24:47:00,24:47:00,13089,37,26061,
43560,18:57:00,18:57:00,1487,1,302.07,
43560,18:59:00,18:59:00,1496,2,1061.41,
43560,19:01:00,19:01:00,1503,3,1715.51,
43560,19:03:00,19:03:00,145581,4,2129.7,
43560,19:05:00,19:05:00,145994,5,3121.87,
43560,19:07:00,19:07:00,145992,6,3609.81,
43560,19:09:00,19:09:00,1466,7,4347.77,
43560,19:10:00,19:10:00,1460,8,5013.92,
43560,19:11:00,19:11:00,3674,9,5312.76,
43560,19:12:00,19:12:00,1404,10,5654.76,
43560,19:15:00,19:15:00,1416,11,6692.58,
43560,19:16:00,19:16:00,1407,12,7036.49,
43560,19:17:00,19:17:00,164090,13,7248.13,
43560,19:20:00,19:20:00,164033,14,8243.94,
43560,19:21:00,19:21:00,1346,15,8863.77,
43560,19:23:00,19:23:00,1261,16,9680.6,
43560,19:25:00,19:25:00,1343,17,10144.25,
43560,19:27:00,19:27:00,163189,18,10609.11,
43560,19:27:00,19:27:00,1354,19,10918.84,
43560,19:31:00,19:31:00,14969,20,11817.77,
43560,19:32:00,19:32:00,1282,21,12289.17,
43560,19:34:00,19:34:00,1242,22,13134.47,
43560,19:36:00,19:36:00,1241,23,13585.47,
43560,19:38:00,19:38:00,1136,24,14253.01,
43560,19:39:00,19:39:00,1132,25,14951.54,
43560,19:42:00,19:42:00,1127,26,15852.77,
43560,19:45:00,19:45:00,816,27,17785.34,
43560,19:48:00,19:48:00,9659,28,19576.37,
43560,19:50:00,19:50:00,843,29,20528.61,
43560,19:51:00,19:51:00,841,30,20901.21,
43560,19:54:00,19:54:00,139010,31,22072.71,
43560,19:55:00,19:55:00,129447,32,22309.25,
43560,19:56:00,19:56:00,851,33,22621.41,
43560,20:00:00,20:00:00,835,34,24781.81,
43560,20:02:00,20:02:00,837,35,25183.91,
43560,20:03:00,20:03:00,832,36,25826.18,
43560,20:04:00,20:04:00,13089,37,26061,
43702,14:12:00,14:12:00,1487,1,302.07,
43702,14:14:00,14:14:00,1496,2,1061.41,
43702,14:16:00,14:16:00,1503,3,1715.51,
43702,14:18:00,14:18:00,145581,4,2129.7,
43702,14:21:00,14:21:00,145994,5,3121.87,
43702,14:22:00,14:22:00,145992,6,3609.81,
43702,14:24:00,14:24:00,1466,7,4347.77,
43702,14:26:00,14:26:00,1460,8,5013.92,
43702,14:28:00,14:28:00,3674,9,5312.76,
43702,14:30:00,14:30:00,1404,10,5654.76,
43702,14:32:00,14:32:00,1416,11,6692.58,
43702,14:34:00,14:34:00,1407,12,7036.49,
43702,14:35:00,14:35:00,164090,13,7248.13,
43702,14:38:00,14:38:00,164033,14,8243.94,
43702,14:40:00,14:40:00,1346,15,8863.77,
43702,14:43:00,14:43:00,1261,16,9680.6,
43702,14:45:00,14:45:00,1343,17,10144.25,
43702,14:47:00,14:47:00,163189,18,10609.11,
43702,14:48:00,14:48:00,1354,19,10918.84,
43702,14:51:00,14:51:00,14969,20,11817.77,
43702,14:53:00,14:53:00,1282,21,12289.17,
43702,14:55:00,14:55:00,1242,22,13134.47,
43702,14:57:00,14:57:00,1241,23,13585.47,
43702,14:59:00,14:59:00,1136,24,14253.01,
43702,15:00:00,15:00:00,1132,25,14951.54,
43702,15:03:00,15:03:00,1127,26,15852.77,
43702,15:06:00,15:06:00,816,27,17785.34,
43702,15:09:00,15:09:00,9659,28,19576.37,
43702,15:11:00,15:11:00,843,29,20528.61,
43702,15:12:00,15:12:00,841,30,20901.21,
43702,15:16:00,15:16:00,139010,31,22072.71,
43702,15:16:00,15:16:00,129447,32,22309.25,
43702,15:17:00,15:17:00,851,33,22621.41,
43702,15:23:00,15:23:00,835,34,24781.81,
43702,15:24:00,15:24:00,837,35,25183.91,
43702,15:26:00,15:26:00,832,36,25826.18,
43702,15:27:00,15:27:00,13089,37,26061,
43703,14:12:00,14:12:00,1487,1,302.07,
43703,14:14:00,14:14:00,1496,2,1061.41,
43703,14:16:00,14:16:00,1503,3,1715.51,
43703,14:18:00,14:18:00,145581,4,2129.7,
43703,14:21:00,14:21:00,145994,5,3121.87,
43703,14:22:00,14:22:00,145992,6,3609.81,
43703,14:24:00,14:24:00,1466,7,4347.77,
43703,14:26:00,14:26:00,1460,8,5013.92,
43703,14:28:00,14:28:00,3674,9,5312.76,
43703,14:30:00,14:30:00,1404,10,5654.76,
43703,14:32:00,14:32:00,1416,11,6692.58,
43703,14:34:00,14:34:00,1407,12,7036.49,
43703,14:35:00,14:35:00,164090,13,7248.13,
43703,14:38:00,14:38:00,164033,14,8243.94,
43703,14:40:00,14:40:00,1346,15,8863.77,
43703,14:43:00,14:43:00,1261,16,9680.6,
43703,14:45:00,14:45:00,1343,17,10144.25,
43703,14:47:00,14:47:00,163189,18,10609.11,
43703,14:48:00,14:48:00,1354,19,10918.84,
43703,14:51:00,14:51:00,14969,20,11817.77,
43703,14:53:00,14:53:00,1282,21,12289.17,
43703,14:55:00,14:55:00,1242,22,13134.47,
43703,14:57:00,14:57:00,1241,23,13585.47,
43703,14:59:00,14:59:00,1136,24,14253.01,
43703,15:00:00,15:00:00,1132,25,14951.54,
43703,15:03:00,15:03:00,1127,26,15852.77,
43703,15:06:00,15:06:00,816,27,17785.34,
43703,15:09:00,15:09:00,9659,28,19576.37,
43703,15:11:00,15:11:00,843,29,20528.61,
43703,15:12:00,15:12:00,841,30,20901.21,
43703,15:16:00,15:16:00,139010,31,22072.71,
43703,15:16:00,15:16:00,129447,32,22309.25,
43703,15:17:00,15:17:00,851,33,22621.41,
43703,15:23:00,15:23:00,835,34,24781.81,
43703,15:24:00,15:24:00,837,35,25183.91,
43703,15:26:00,15:26:00,832,36,25826.18,
43703,15:27:00,15:27:00,13089,37,26061,
43773,09:51:00,09:51:00,1487,1,302.07,
43773,09:53:00,09:53:00,1496,2,1061.41,
43773,09:55:00,09:55:00,1503,3,1715.51,
43773,09:57:00,09:57:00,145581,4,2129.7,
43773,10:00:00,10:00:00,145994,5,3121.87,
43773,10:01:00,10:01:00,145992,6,3609.81,
43773,10:03:00,10:03:00,1466,7,4347.77,
43773,10:05:00,10:05:00,1460,8,5013.92,
43773,10:07:00,10:07:00,3674,9,5312.76,
43773,10:09:00,10:09:00,1404,10,5654.76,
43773,10:11:00,10:11:00,1416,11,6692.58,
43773,10:13:00,10:13:00,1407,12,7036.49,
43773,10:14:00,10:14:00,164090,13,7248.13,
43773,10:17:00,10:17:00,164033,14,8243.94,
43773,10:19:00,10:19:00,1346,15,8863.77,
43773,10:22:00,10:22:00,1261,16,9680.6,
43773,10:24:00,10:24:00,1343,17,10144.25,
43773,10:26:00,10:26:00,163189,18,10609.11,
43773,10:27:00,10:27:00,1354,19,10918.84,
43773,10:30:00,10:30:00,14969,20,11817.77,
43773,10:32:00,10:32:00,1282,21,12289.17,
43773,10:34:00,10:34:00,1242,22,13134.47,
43773,10:36:00,10:36:00,1241,23,13585.47,
43773,10:38:00,10:38:00,1136,24,14253.01,
43773,10:39:00,10:39:00,1132,25,14951.54,
43773,10:42:00,10:42:00,1127,26,15852.77,
43773,10:45:00,10:45:00,816,27,17785.34,
43773,10:48:00,10:48:00,9659,28,19576.37,
43773,10:50:00,10:50:00,843,29,20528.61,
43773,10:51:00,10:51:00,841,30,20901.21,
43773,10:55:00,10:55:00,139010,31,22072.71,
43773,10:55:00,10:55:00,129447,32,22309.25,
43773,10:56:00,10:56:00,851,33,22621.41,
43773,11:02:00,11:02:00,835,34,24781.81,
43773,11:03:00,11:03:00,837,35,25183.91,
43773,11:04:00,11:04:00,832,36,25826.18,
43773,11:05:00,11:05:00,13089,37,26061,
43887,07:38:00,07:38:00,1487,1,302.07,
43887,07:40:00,07:40:00,1496,2,1061.41,
43887,07:42:00,07:42:00,1503,3,1715.51,
43887,07:44:00,07:44:00,145581,4,2129.7,
43887,07:47:00,07:47:00,145994,5,3121.87,
43887,07:48:00,07:48:00,145992,6,3609.81,
43887,07:50:00,07:50:00,1466,7,4347.77,
43887,07:51:00,07:51:00,1460,8,5013.92,
43887,07:52:00,07:52:00,3674,9,5312.76,
43887,07:53:00,07:53:00,1404,10,5654.76,
43887,07:56:00,07:56:00,1416,11,6692.58,
43887,07:57:00,07:57:00,1407,12,7036.49,
43887,07:57:00,07:57:00,164090,13,7248.13,
43887,08:01:00,08:01:00,164033,14,8243.94,
43887,08:02:00,08:02:00,1346,15,8863.77,
43887,08:04:00,08:04:00,1261,16,9680.6,
43887,08:06:00,08:06:00,1343,17,10144.25,
43887,08:07:00,08:07:00,163189,18,10609.11,
43887,08:08:00,08:08:00,1354,19,10918.84,
43887,08:12:00,08:12:00,14969,20,11817.77,
43887,08:14:00,08:14:00,1282,21,12289.17,
43887,08:16:00,08:16:00,1242,22,13134.47,
43887,08:17:00,08:17:00,1241,23,13585.47,
43887,08:19:00,08:19:00,1136,24,14253.01,
43887,08:21:00,08:21:00,1132,25,14951.54,
43887,08:23:00,08:23:00,1127,26,15852.77,
43887,08:26:00,08:26:00,816,27,17785.34,
43887,08:29:00,08:29:00,9659,28,19576.37,
43887,08:32:00,08:32:00,843,29,20528.61,
43887,08:32:00,08:32:00,841,30,20901.21,
43887,08:36:00,08:36:00,139010,31,22072.71,
43887,08:36:00,08:36:00,129447,32,22309.25,
43887,08:37:00,08:37:00,851,33,22621.41,
43887,08:42:00,08:42:00,835,34,24781.81,
43887,08:43:00,08:43:00,837,35,25183.91,
43887,08:45:00,08:45:00,832,36,25826.18,
43887,08:45:00,08:45:00,13089,37,26061,
43994,10:23:00,10:23:00,1487,1,302.07,
43994,10:25:00,10:25:00,1496,2,1061.41,
43994,10:28:00,10:28:00,1503,3,1715.51,
43994,10:29:00,10:29:00,145581,4,2129.7,
43994,10:32:00,10:32:00,145994,5,3121.87,
43994,10:34:00,10:34:00,145992,6,3609.81,
43994,10:36:00,10:36:00,1466,7,4347.77,
43994,10:37:00,10:37:00,1460,8,5013.92,
43994,10:38:00,10:38:00,3674,9,5312.76,
43994,10:39:00,10:39:00,1404,10,5654.76,
43994,10:42:00,10:42:00,1416,11,6692.58,
43994,10:43:00,10:43:00,1407,12,7036.49,
43994,10:44:00,10:44:00,164090,13,7248.13,
43994,10:47:00,10:47:00,164033,14,8243.94,
43994,10:49:00,10:49:00,1346,15,8863.77,
43994,10:51:00,10:51:00,1261,16,9680.6,
43994,10:52:00,10:52:00,1343,17,10144.25,
43994,10:54:00,10:54:00,163189,18,10609.11,
43994,10:55:00,10:55:00,1354,19,10918.84,
43994,10:59:00,10:59:00,14969,20,11817.77,
43994,11:00:00,11:00:00,1282,21,12289.17,
43994,11:03:00,11:03:00,1242,22,13134.47,
43994,11:04:00,11:04:00,1241,23,13585.47,
43994,11:06:00,11:06:00,1136,24,14253.01,
43994,11:08:00,11:08:00,1132,25,14951.54,
43994,11:10:00,11:10:00,1127,26,15852.77,
43994,11:13:00,11:13:00,816,27,17785.34,
43994,11:17:00,11:17:00,9659,28,19576.37,
43994,11:19:00,11:19:00,843,29,20528.61,
43994,11:20:00,11:20:00,841,30,20901.21,
43994,11:23:00,11:23:00,139010,31,22072.71,
43994,11:24:00,11:24:00,129447,32,22309.25,
43994,11:25:00,11:25:00,851,33,22621.41,
43994,11:30:00,11:30:00,835,34,24781.81,
43994,11:31:00,11:31:00,837,35,25183.91,
43994,11:33:00,11:33:00,832,36,25826.18,
43994,11:33:00,11:33:00,13089,37,26061,
44074,10:23:00,10:23:00,1487,1,302.07,
44074,10:25:00,10:25:00,1496,2,1061.41,
44074,10:28:00,10:28:00,1503,3,1715.51,
44074,10:29:00,10:29:00,145581,4,2129.7,
44074,10:32:00,10:32:00,145994,5,3121.87,
44074,10:34:00,10:34:00,145992,6,3609.81,
44074,10:36:00,10:36:00,1466,7,4347.77,
44074,10:37:00,10:37:00,1460,8,5013.92,
44074,10:38:00,10:38:00,3674,9,5312.76,
44074,10:39:00,10:39:00,1404,10,5654.76,
44074,10:42:00,10:42:00,1416,11,6692.58,
44074,10:43:00,10:43:00,1407,12,7036.49,
44074,10:44:00,10:44:00,164090,13,7248.13,
44074,10:47:00,10:47:00,164033,14,8243.94,
44074,10:49:00,10:49:00,1346,15,8863.77,
44074,10:51:00,10:51:00,1261,16,9680.6,
44074,10:52:00,10:52:00,1343,17,10144.25,
44074,10:54:00,10:54:00,163189,18,10609.11,
44074,10:55:00,10:55:00,1354,19,10918.84,
44074,10:59:00,10:59:00,14969,20,11817.77,
44074,11:00:00,11:00:00,1282,21,12289.17,
44074,11:03:00,11:03:00,1242,22,13134.47,
44074,11:04:00,11:04:00,1241,23,13585.47,
44074,11:06:00,11:06:00,1136,24,14253.01,
44074,11:08:00,11:08:00,1132,25,14951.54,
44074,11:10:00,11:10:00,1127,26,15852.77,
44074,11:13:00,11:13:00,816,27,17785.34,
44074,11:17:00,11:17:00,9659,28,19576.37,
44074,11:19:00,11:19:00,843,29,20528.61,
44074,11:20:00,11:20:00,841,30,20901.21,
44074,11:23:00,11:23:00,139010,31,22072.71,
44074,11:24:00,11:24:00,129447,32,22309.25,
44074,11:25:00,11:25:00,851,33,22621.41,
44074,11:30:00,11:30:00,835,34,24781.81,
44074,11:31:00,11:31:00,837,35,25183.91,
44074,11:33:00,11:33:00,832,36,25826.18,
44074,11:33:00,11:33:00,13089,37,26061,
44237,10:15:00,10:15:00,1487,1,302.07,
44237,10:17:00,10:17:00,1496,2,1061.41,
44237,10:19:00,10:19:00,1503,3,1715.51,
44237,10:21:00,10:21:00,145581,4,2129.7,
44237,10:24:00,10:24:00,145994,5,3121.87,
44237,10:25:00,10:25:00,145992,6,3609.81,
44237,10:27:00,10:27:00,1466,7,4347.77,
44237,10:29:00,10:29:00,1460,8,5013.92,
44237,10:31:00,10:31:00,3674,9,5312.76,
44237,10:33:00,10:33:00,1404,10,5654.76,
44237,10:35:00,10:35:00,1416,11,6692.58,
44237,10:37:00,10:37:00,1407,12,7036.49,
44237,10:38:00,10:38:00,164090,13,7248.13,
44237,10:41:00,10:41:00,164033,14,8243.94,
44237,10:43:00,10:43:00,1346,15,8863.77,
44237,10:46:00,10:46:00,1261,16,9680.6,
44237,10:48:00,10:48:00,1343,17,10144.25,
44237,10:50:00,10:50:00,163189,18,10609.11,
44237,10:51:00,10:51:00,1354,19,10918.84,
44237,10:54:00,10:54:00,14969,20,11817.77,
44237,10:56:00,10:56:00,1282,21,12289.17,
44237,10:58:00,10:58:00,1242,22,13134.47,
44237,11:00:00,11:00:00,1241,23,13585.47,
44237,11:02:00,11:02:00,1136,24,14253.01,
44237,11:03:00,11:03:00,1132,25,14951.54,
44237,11:06:00,11:06:00,1127,26,15852.77,
44237,11:09:00,11:09:00,816,27,17785.34,
44237,11:12:00,11:12:00,9659,28,19576.37,
44237,11:14:00,11:14:00,843,29,20528.61,
44237,11:15:00,11:15:00,841,30,20901.21,
44237,11:19:00,11:19:00,139010,31,22072.71,
44237,11:19:00,11:19:00,129447,32,22309.25,
44237,11:20:00,11:20:00,851,33,22621.41,
44237,11:26:00,11:26:00,835,34,24781.81,
44237,11:27:00,11:27:00,837,35,25183.91,
44237,11:28:00,11:28:00,832,36,25826.18,
44237,11:29:00,11:29:00,13089,37,26061,
44238,10:15:00,10:15:00,1487,1,302.07,
44238,10:17:00,10:17:00,1496,2,1061.41,
44238,10:19:00,10:19:00,1503,3,1715.51,
44238,10:21:00,10:21:00,145581,4,2129.7,
44238,10:24:00,10:24:00,145994,5,3121.87,
44238,10:25:00,10:25:00,145992,6,3609.81,
44238,10:27:00,10:27:00,1466,7,4347.77,
44238,10:29:00,10:29:00,1460,8,5013.92,
44238,10:31:00,10:31:00,3674,9,5312.76,
44238,10:33:00,10:33:00,1404,10,5654.76,
44238,10:35:00,10:35:00,1416,11,6692.58,
44238,10:37:00,10:37:00,1407,12,7036.49,
44238,10:38:00,10:38:00,164090,13,7248.13,
44238,10:41:00,10:41:00,164033,14,8243.94,
44238,10:43:00,10:43:00,1346,15,8863.77,
44238,10:46:00,10:46:00,1261,16,9680.6,
44238,10:48:00,10:48:00,1343,17,10144.25,
44238,10:50:00,10:50:00,163189,18,10609.11,
44238,10:51:00,10:51:00,1354,19,10918.84,
44238,10:54:00,10:54:00,14969,20,11817.77,
44238,10:56:00,10:56:00,1282,21,12289.17,
44238,10:58:00,10:58:00,1242,22,13134.47,
44238,11:00:00,11:00:00,1241,23,13585.47,
44238,11:02:00,11:02:00,1136,24,14253.01,
44238,11:03:00,11:03:00,1132,25,14951.54,
44238,11:06:00,11:06:00,1127,26,15852.77,
44238,11:09:00,11:09:00,816,27,17785.34,
44238,11:12:00,11:12:00,9659,28,19576.37,
44238,11:14:00,11:14:00,843,29,20528.61,
44238,11:15:00,11:15:00,841,30,20901.21,
44238,11:19:00,11:19:00,139010,31,22072.71,
44238,11:19:00,11:19:00,129447,32,22309.25,
44238,11:20:00,11:20:00,851,33,22621.41,
44238,11:26:00,11:26:00,835,34,24781.81,
44238,11:27:00,11:27:00,837,35,25183.91,
44238,11:28:00,11:28:00,832,36,25826.18,
44238,11:29:00,11:29:00,13089,37,26061,
44278,15:09:00,15:09:00,1487,1,302.07,
44278,15:11:00,15:11:00,1496,2,1061.41,
44278,15:14:00,15:14:00,1503,3,1715.51,
44278,15:15:00,15:15:00,145581,4,2129.7,
44278,15:19:00,15:19:00,145994,5,3121.87,
44278,15:20:00,15:20:00,145992,6,3609.81,
44278,15:22:00,15:22:00,1466,7,4347.77,
44278,15:23:00,15:23:00,1460,8,5013.92,
44278,15:24:00,15:24:00,3674,9,5312.76,
44278,15:25:00,15:25:00,1404,10,5654.76,
44278,15:28:00,15:28:00,1416,11,6692.58,
44278,15:29:00,15:29:00,1407,12,7036.49,
44278,15:30:00,15:30:00,164090,13,7248.13,
44278,15:33:00,15:33:00,164033,14,8243.94,
44278,15:35:00,15:35:00,1346,15,8863.77,
44278,15:37:00,15:37:00,1261,16,9680.6,
44278,15:39:00,15:39:00,1343,17,10144.25,
44278,15:40:00,15:40:00,163189,18,10609.11,
44278,15:41:00,15:41:00,1354,19,10918.84,
44278,15:45:00,15:45:00,14969,20,11817.77,
44278,15:46:00,15:46:00,1282,21,12289.17,
44278,15:49:00,15:49:00,1242,22,13134.47,
44278,15:50:00,15:50:00,1241,23,13585.47,
44278,15:52:00,15:52:00,1136,24,14253.01,
44278,15:54:00,15:54:00,1132,25,14951.54,
44278,15:56:00,15:56:00,1127,26,15852.77,
44278,16:00:00,16:00:00,816,27,17785.34,
44278,16:03:00,16:03:00,9659,28,19576.37,
44278,16:05:00,16:05:00,843,29,20528.61,
44278,16:06:00,16:06:00,841,30,20901.21,
44278,16:09:00,16:09:00,139010,31,22072.71,
44278,16:10:00,16:10:00,129447,32,22309.25,
44278,16:11:00,16:11:00,851,33,22621.41,
44278,16:16:00,16:16:00,835,34,24781.81,
44278,16:17:00,16:17:00,837,35,25183.91,
44278,16:19:00,16:19:00,832,36,25826.18,
44278,16:20:00,16:20:00,13089,37,26061,
44578,12:12:00,12:12:00,1487,1,302.07,
44578,12:14:00,12:14:00,1496,2,1061.41,
44578,12:17:00,12:17:00,1503,3,1715.51,
44578,12:18:00,12:18:00,145581,4,2129.7,
44578,12:22:00,12:22:00,145994,5,3121.87,
44578,12:23:00,12:23:00,145992,6,3609.81,
44578,12:25:00,12:25:00,1466,7,4347.77,
44578,12:26:00,12:26:00,1460,8,5013.92,
44578,12:27:00,12:27:00,3674,9,5312.76,
44578,12:28:00,12:28:00,1404,10,5654.76,
44578,12:31:00,12:31:00,1416,11,6692.58,
44578,12:32:00,12:32:00,1407,12,7036.49,
44578,12:33:00,12:33:00,164090,13,7248.13,
44578,12:36:00,12:36:00,164033,14,8243.94,
44578,12:38:00,12:38:00,1346,15,8863.77,
44578,12:40:00,12:40:00,1261,16,9680.6,
44578,12:42:00,12:42:00,1343,17,10144.25,
44578,12:44:00,12:44:00,163189,18,10609.11,
44578,12:45:00,12:45:00,1354,19,10918.84,
44578,12:48:00,12:48:00,14969,20,11817.77,
44578,12:50:00,12:50:00,1282,21,12289.17,
44578,12:52:00,12:52:00,1242,22,13134.47,
44578,12:54:00,12:54:00,1241,23,13585.47,
44578,12:56:00,12:56:00,1136,24,14253.01,
44578,12:57:00,12:57:00,1132,25,14951.54,
44578,13:00:00,13:00:00,1127,26,15852.77,
44578,13:03:00,13:03:00,816,27,17785.34,
44578,13:06:00,13:06:00,9659,28,19576.37,
44578,13:09:00,13:09:00,843,29,20528.61,
44578,13:10:00,13:10:00,841,30,20901.21,
44578,13:13:00,13:13:00,139010,31,22072.71,
44578,13:14:00,13:14:00,129447,32,22309.25,
44578,13:15:00,13:15:00,851,33,22621.41,
44578,13:20:00,13:20:00,835,34,24781.81,
44578,13:21:00,13:21:00,837,35,25183.91,
44578,13:22:00,13:22:00,832,36,25826.18,
44578,13:23:00,13:23:00,13089,37,26061,
45041,12:38:00,12:38:00,1487,1,302.07,
45041,12:40:00,12:40:00,1496,2,1061.41,
45041,12:43:00,12:43:00,1503,3,1715.51,
45041,12:44:00,12:44:00,145581,4,2129.7,
45041,12:48:00,12:48:00,145994,5,3121.87,
45041,12:49:00,12:49:00,145992,6,3609.81,
45041,12:51:00,12:51:00,1466,7,4347.77,
45041,12:52:00,12:52:00,1460,8,5013.92,
45041,12:53:00,12:53:00,3674,9,5312.76,
45041,12:54:00,12:54:00,1404,10,5654.76,
45041,12:57:00,12:57:00,1416,11,6692.58,
45041,12:58:00,12:58:00,1407,12,7036.49,
45041,12:59:00,12:59:00,164090,13,7248.13,
45041,13:02:00,13:02:00,164033,14,8243.94,
45041,13:04:00,13:04:00,1346,15,8863.77,
45041,13:06:00,13:06:00,1261,16,9680.6,
45041,13:08:00,13:08:00,1343,17,10144.25,
45041,13:10:00,13:10:00,163189,18,10609.11,
45041,13:11:00,13:11:00,1354,19,10918.84,
45041,13:14:00,13:14:00,14969,20,11817.77,
45041,13:16:00,13:16:00,1282,21,12289.17,
45041,13:18:00,13:18:00,1242,22,13134.47,
45041,13:20:00,13:20:00,1241,23,13585.47,
45041,13:22:00,13:22:00,1136,24,14253.01,
45041,13:23:00,13:23:00,1132,25,14951.54,
45041,13:26:00,13:26:00,1127,26,15852.77,
45041,13:29:00,13:29:00,816,27,17785.34,
45041,13:32:00,13:32:00,9659,28,19576.37,
45041,13:35:00,13:35:00,843,29,20528.61,
45041,13:36:00,13:36:00,841,30,20901.21,
45041,13:39:00,13:39:00,139010,31,22072.71,
45041,13:40:00,13:40:00,129447,32,22309.25,
45041,13:41:00,13:41:00,851,33,22621.41,
45041,13:46:00,13:46:00,835,34,24781.81,
45041,13:47:00,13:47:00,837,35,25183.91,
45041,13:48:00,13:48:00,832,36,25826.18,
45041,13:49:00,13:49:00,13089,37,26061,
45193,18:57:00,18:57:00,1487,1,302.07,
45193,18:59:00,18:59:00,1496,2,1061.41,
45193,19:01:00,19:01:00,1503,3,1715.51,
45193,19:03:00,19:03:00,145581,4,2129.7,
45193,19:05:00,19:05:00,145994,5,3121.87,
45193,19:07:00,19:07:00,145992,6,3609.81,
45193,19:09:00,19:09:00,1466,7,4347.77,
45193,19:10:00,19:10:00,1460,8,5013.92,
45193,19:11:00,19:11:00,3674,9,5312.76,
45193,19:12:00,19:12:00,1404,10,5654.76,
45193,19:15:00,19:15:00,1416,11,6692.58,
45193,19:16:00,19:16:00,1407,12,7036.49,
45193,19:17:00,19:17:00,164090,13,7248.13,
45193,19:20:00,19:20:00,164033,14,8243.94,
45193,19:21:00,19:21:00,1346,15,8863.77,
45193,19:23:00,19:23:00,1261,16,9680.6,
45193,19:25:00,19:25:00,1343,17,10144.25,
45193,19:27:00,19:27:00,163189,18,10609.11,
45193,19:27:00,19:27:00,1354,19,10918.84,
45193,19:31:00,19:31:00,14969,20,11817.77,
45193,19:32:00,19:32:00,1282,21,12289.17,
45193,19:34:00,19:34:00,1242,22,13134.47,
45193,19:36:00,19:36:00,1241,23,13585.47,
45193,19:38:00,19:38:00,1136,24,14253.01,
45193,19:39:00,19:39:00,1132,25,14951.54,
45193,19:42:00,19:42:00,1127,26,15852.77,
45193,19:45:00,19:45:00,816,27,17785.34,
45193,19:48:00,19:48:00,9659,28,19576.37,
45193,19:50:00,19:50:00,843,29,20528.61,
45193,19:51:00,19:51:00,841,30,20901.21,
45193,19:54:00,19:54:00,139010,31,22072.71,
45193,19:55:00,19:55:00,129447,32,22309.25,
45193,19:56:00,19:56:00,851,33,22621.41,
45193,20:00:00,20:00:00,835,34,24781.81,
45193,20:02:00,20:02:00,837,35,25183.91,
45193,20:03:00,20:03:00,832,36,25826.18,
45193,20:04:00,20:04:00,13089,37,26061,
45361,18:02:00,18:02:00,1487,1,302.07,
45361,18:04:00,18:04:00,1496,2,1061.41,
45361,18:06:00,18:06:00,1503,3,1715.51,
45361,18:08:00,18:08:00,145581,4,2129.7,
45361,18:11:00,18:11:00,145994,5,3121.87,
45361,18:12:00,18:12:00,145992,6,3609.81,
45361,18:14:00,18:14:00,1466,7,4347.77,
45361,18:15:00,18:15:00,1460,8,5013.92,
45361,18:16:00,18:16:00,3674,9,5312.76,
45361,18:17:00,18:17:00,1404,10,5654.76,
45361,18:20:00,18:20:00,1416,11,6692.58,
45361,18:21:00,18:21:00,1407,12,7036.49,
45361,18:22:00,18:22:00,164090,13,7248.13,
45361,18:25:00,18:25:00,164033,14,8243.94,
45361,18:27:00,18:27:00,1346,15,8863.77,
45361,18:29:00,18:29:00,1261,16,9680.6,
45361,18:30:00,18:30:00,1343,17,10144.25,
45361,18:32:00,18:32:00,163189,18,10609.11,
45361,18:33:00,18:33:00,1354,19,10918.84,
45361,18:36:00,18:36:00,14969,20,11817.77,
45361,18:38:00,18:38:00,1282,21,12289.17,
45361,18:41:00,18:41:00,1242,22,13134.47,
45361,18:42:00,18:42:00,1241,23,13585.47,
45361,18:44:00,18:44:00,1136,24,14253.01,
45361,18:46:00,18:46:00,1132,25,14951.54,
45361,18:48:00,18:48:00,1127,26,15852.77,
45361,18:51:00,18:51:00,816,27,17785.34,
45361,18:55:00,18:55:00,9659,28,19576.37,
45361,18:57:00,18:57:00,843,29,20528.61,
45361,18:58:00,18:58:00,841,30,20901.21,
45361,19:01:00,19:01:00,139010,31,22072.71,
45361,19:02:00,19:02:00,129447,32,22309.25,
45361,19:03:00,19:03:00,851,33,22621.41,
45361,19:08:00,19:08:00,835,34,24781.81,
45361,19:09:00,19:09:00,837,35,25183.91,
45361,19:10:00,19:10:00,832,36,25826.18,
45361,19:11:00,19:11:00,13089,37,26061,
45525,15:59:00,15:59:00,1487,1,302.07,
45525,16:01:00,16:01:00,1496,2,1061.41,
45525,16:03:00,16:03:00,1503,3,1715.51,
45525,16:05:00,16:05:00,145581,4,2129.7,
45525,16:08:00,16:08:00,145994,5,3121.87,
45525,16:09:00,16:09:00,145992,6,3609.81,
45525,16:12:00,16:12:00,1466,7,4347.77,
45525,16:13:00,16:13:00,1460,8,5013.92,
45525,16:14:00,16:14:00,3674,9,5312.76,
45525,16:15:00,16:15:00,1404,10,5654.76,
45525,16:18:00,16:18:00,1416,11,6692.58,
45525,16:19:00,16:19:00,1407,12,7036.49,
45525,16:20:00,16:20:00,164090,13,7248.13,
45525,16:23:00,16:23:00,164033,14,8243.94,
45525,16:24:00,16:24:00,1346,15,8863.77,
45525,16:26:00,16:26:00,1261,16,9680.6,
45525,16:28:00,16:28:00,1343,17,10144.25,
45525,16:30:00,16:30:00,163189,18,10609.11,
45525,16:30:00,16:30:00,1354,19,10918.84,
45525,16:34:00,16:34:00,14969,20,11817.77,
45525,16:36:00,16:36:00,1282,21,12289.17,
45525,16:39:00,16:39:00,1242,22,13134.47,
45525,16:40:00,16:40:00,1241,23,13585.47,
45525,16:42:00,16:42:00,1136,24,14253.01,
45525,16:44:00,16:44:00,1132,25,14951.54,
45525,16:46:00,16:46:00,1127,26,15852.77,
45525,16:49:00,16:49:00,816,27,17785.34,
45525,16:53:00,16:53:00,9659,28,19576.37,
45525,16:55:00,16:55:00,843,29,20528.61,
45525,16:56:00,16:56:00,841,30,20901.21,
45525,16:59:00,16:59:00,139010,31,22072.71,
45525,17:00:00,17:00:00,129447,32,22309.25,
45525,17:01:00,17:01:00,851,33,22621.41,
45525,17:06:00,17:06:00,835,34,24781.81,
45525,17:07:00,17:07:00,837,35,25183.91,
45525,17:09:00,17:09:00,832,36,25826.18,
45525,17:10:00,17:10:00,13089,37,26061,
45835,09:00:00,09:00:00,1487,1,302.07,
45835,09:02:00,09:02:00,1496,2,1061.41,
45835,09:04:00,09:04:00,1503,3,1715.51,
45835,09:06:00,09:06:00,145581,4,2129.7,
45835,09:09:00,09:09:00,145994,5,3121.87,
45835,09:10:00,09:10:00,145992,6,3609.81,
45835,09:12:00,09:12:00,1466,7,4347.77,
45835,09:14:00,09:14:00,1460,8,5013.92,
45835,09:15:00,09:15:00,3674,9,5312.76,
45835,09:16:00,09:16:00,1404,10,5654.76,
45835,09:19:00,09:19:00,1416,11,6692.58,
45835,09:20:00,09:20:00,1407,12,7036.49,
45835,09:20:00,09:20:00,164090,13,7248.13,
45835,09:24:00,09:24:00,164033,14,8243.94,
45835,09:25:00,09:25:00,1346,15,8863.77,
45835,09:27:00,09:27:00,1261,16,9680.6,
45835,09:29:00,09:29:00,1343,17,10144.25,
45835,09:31:00,09:31:00,163189,18,10609.11,
45835,09:32:00,09:32:00,1354,19,10918.84,
45835,09:35:00,09:35:00,14969,20,11817.77,
45835,09:37:00,09:37:00,1282,21,12289.17,
45835,09:39:00,09:39:00,1242,22,13134.47,
45835,09:40:00,09:40:00,1241,23,13585.47,
45835,09:42:00,09:42:00,1136,24,14253.01,
45835,09:44:00,09:44:00,1132,25,14951.54,
45835,09:46:00,09:46:00,1127,26,15852.77,
45835,09:49:00,09:49:00,816,27,17785.34,
45835,09:53:00,09:53:00,9659,28,19576.37,
45835,09:55:00,09:55:00,843,29,20528.61,
45835,09:56:00,09:56:00,841,30,20901.21,
45835,09:59:00,09:59:00,139010,31,22072.71,
45835,10:00:00,10:00:00,129447,32,22309.25,
45835,10:01:00,10:01:00,851,33,22621.41,
45835,10:06:00,10:06:00,835,34,24781.81,
45835,10:07:00,10:07:00,837,35,25183.91,
45835,10:08:00,10:08:00,832,36,25826.18,
45835,10:09:00,10:09:00,13089,37,26061,
45840,07:38:00,07:38:00,1487,1,302.07,
45840,07:40:00,07:40:00,1496,2,1061.41,
45840,07:42:00,07:42:00,1503,3,1715.51,
45840,07:44:00,07:44:00,145581,4,2129.7,
45840,07:47:00,07:47:00,145994,5,3121.87,
45840,07:48:00,07:48:00,145992,6,3609.81,
45840,07:50:00,07:50:00,1466,7,4347.77,
45840,07:51:00,07:51:00,1460,8,5013.92,
45840,07:52:00,07:52:00,3674,9,5312.76,
45840,07:53:00,07:53:00,1404,10,5654.76,
45840,07:56:00,07:56:00,1416,11,6692.58,
45840,07:57:00,07:57:00,1407,12,7036.49,
45840,07:57:00,07:57:00,164090,13,7248.13,
45840,08:01:00,08:01:00,164033,14,8243.94,
45840,08:02:00,08:02:00,1346,15,8863.77,
45840,08:04:00,08:04:00,1261,16,9680.6,
45840,08:06:00,08:06:00,1343,17,10144.25,
45840,08:07:00,08:07:00,163189,18,10609.11,
45840,08:08:00,08:08:00,1354,19,10918.84,
45840,08:12:00,08:12:00,14969,20,11817.77,
45840,08:14:00,08:14:00,1282,21,12289.17,
45840,08:16:00,08:16:00,1242,22,13134.47,
45840,08:17:00,08:17:00,1241,23,13585.47,
45840,08:19:00,08:19:00,1136,24,14253.01,
45840,08:21:00,08:21:00,1132,25,14951.54,
45840,08:23:00,08:23:00,1127,26,15852.77,
45840,08:26:00,08:26:00,816,27,17785.34,
45840,08:29:00,08:29:00,9659,28,19576.37,
45840,08:32:00,08:32:00,843,29,20528.61,
45840,08:32:00,08:32:00,841,30,20901.21,
45840,08:36:00,08:36:00,139010,31,22072.71,
45840,08:36:00,08:36:00,129447,32,22309.25,
45840,08:37:00,08:37:00,851,33,22621.41,
45840,08:42:00,08:42:00,835,34,24781.81,
45840,08:43:00,08:43:00,837,35,25183.91,
45840,08:45:00,08:45:00,832,36,25826.18,
45840,08:45:00,08:45:00,13089,37,26061,
46249,15:34:00,15:34:00,1487,1,302.07,
46249,15:36:00,15:36:00,1496,2,1061.41,
46249,15:38:00,15:38:00,1503,3,1715.51,
46249,15:40:00,15:40:00,145581,4,2129.7,
46249,15:43:00,15:43:00,145994,5,3121.87,
46249,15:44:00,15:44:00,145992,6,3609.81,
46249,15:47:00,15:47:00,1466,7,4347.77,
46249,15:48:00,15:48:00,1460,8,5013.92,
46249,15:49:00,15:49:00,3674,9,5312.76,
46249,15:50:00,15:50:00,1404,10,5654.76,
46249,15:53:00,15:53:00,1416,11,6692.58,
46249,15:54:00,15:54:00,1407,12,7036.49,
46249,15:55:00,15:55:00,164090,13,7248.13,
46249,15:58:00,15:58:00,164033,14,8243.94,
46249,15:59:00,15:59:00,1346,15,8863.77,
46249,16:01:00,16:01:00,1261,16,9680.6,
46249,16:03:00,16:03:00,1343,17,10144.25,
46249,16:05:00,16:05:00,163189,18,10609.11,
46249,16:06:00,16:06:00,1354,19,10918.84,
46249,16:10:00,16:10:00,14969,20,11817.77,
46249,16:11:00,16:11:00,1282,21,12289.17,
46249,16:14:00,16:14:00,1242,22,13134.47,
46249,16:15:00,16:15:00,1241,23,13585.47,
46249,16:17:00,16:17:00,1136,24,14253.01,
46249,16:19:00,16:19:00,1132,25,14951.54,
46249,16:21:00,16:21:00,1127,26,15852.77,
46249,16:25:00,16:25:00,816,27,17785.34,
46249,16:28:00,16:28:00,9659,28,19576.37,
46249,16:30:00,16:30:00,843,29,20528.61,
46249,16:31:00,16:31:00,841,30,20901.21,
46249,16:34:00,16:34:00,139010,31,22072.71,
46249,16:35:00,16:35:00,129447,32,22309.25,
46249,16:36:00,16:36:00,851,33,22621.41,
46249,16:41:00,16:41:00,835,34,24781.81,
46249,16:42:00,16:42:00,837,35,25183.91,
46249,16:44:00,16:44:00,832,36,25826.18,
46249,16:45:00,16:45:00,13089,37,26061,
46515,06:33:00,06:33:00,1487,1,302.07,
46515,06:35:00,06:35:00,1496,2,1061.41,
46515,06:36:00,06:36:00,1503,3,1715.51,
46515,06:38:00,06:38:00,145581,4,2129.7,
46515,06:40:00,06:40:00,145994,5,3121.87,
46515,06:41:00,06:41:00,145992,6,3609.81,
46515,06:43:00,06:43:00,1466,7,4347.77,
46515,06:44:00,06:44:00,1460,8,5013.92,
46515,06:45:00,06:45:00,3674,9,5312.76,
46515,06:46:00,06:46:00,1404,10,5654.76,
46515,06:49:00,06:49:00,1416,11,6692.58,
46515,06:50:00,06:50:00,1407,12,7036.49,
46515,06:51:00,06:51:00,164090,13,7248.13,
46515,06:54:00,06:54:00,164033,14,8243.94,
46515,06:55:00,06:55:00,1346,15,8863.77,
46515,06:58:00,06:58:00,1261,16,9680.6,
46515,07:00:00,07:00:00,1343,17,10144.25,
46515,07:02:00,07:02:00,163189,18,10609.11,
46515,07:03:00,07:03:00,1354,19,10918.84,
46515,07:06:00,07:06:00,14969,20,11817.77,
46515,07:08:00,07:08:00,1282,21,12289.17,
46515,07:11:00,07:11:00,1242,22,13134.47,
46515,07:13:00,07:13:00,1241,23,13585.47,
46515,07:14:00,07:14:00,1136,24,14253.01,
46515,07:16:00,07:16:00,1132,25,14951.54,
46515,07:19:00,07:19:00,1127,26,15852.77,
46515,07:22:00,07:22:00,816,27,17785.34,
46515,07:25:00,07:25:00,9659,28,19576.37,
46515,07:28:00,07:28:00,843,29,20528.61,
46515,07:28:00,07:28:00,841,30,20901.21,
46515,07:31:00,07:31:00,139010,31,22072.71,
46515,07:32:00,07:32:00,129447,32,22309.25,
46515,07:33:00,07:33:00,851,33,22621.41,
46515,07:39:00,07:39:00,835,34,24781.81,
46515,07:40:00,07:40:00,837,35,25183.91,
46515,07:41:00,07:41:00,832,36,25826.18,
46515,07:42:00,07:42:00,13089,37,26061,
46516,06:33:00,06:33:00,1487,1,302.07,
46516,06:35:00,06:35:00,1496,2,1061.41,
46516,06:36:00,06:36:00,1503,3,1715.51,
46516,06:38:00,06:38:00,145581,4,2129.7,
46516,06:40:00,06:40:00,145994,5,3121.87,
46516,06:41:00,06:41:00,145992,6,3609.81,
46516,06:43:00,06:43:00,1466,7,4347.77,
46516,06:44:00,06:44:00,1460,8,5013.92,
46516,06:45:00,06:45:00,3674,9,5312.76,
46516,06:46:00,06:46:00,1404,10,5654.76,
46516,06:49:00,06:49:00,1416,11,6692.58,
46516,06:50:00,06:50:00,1407,12,7036.49,
46516,06:51:00,06:51:00,164090,13,7248.13,
46516,06:54:00,06:54:00,164033,14,8243.94,
46516,06:55:00,06:55:00,1346,15,8863.77,
46516,06:58:00,06:58:00,1261,16,9680.6,
46516,07:00:00,07:00:00,1343,17,10144.25,
46516,07:02:00,07:02:00,163189,18,10609.11,
46516,07:03:00,07:03:00,1354,19,10918.84,
46516,07:06:00,07:06:00,14969,20,11817.77,
46516,07:08:00,07:08:00,1282,21,12289.17,
46516,07:11:00,07:11:00,1242,22,13134.47,
46516,07:13:00,07:13:00,1241,23,13585.47,
46516,07:14:00,07:14:00,1136,24,14253.01,
46516,07:16:00,07:16:00,1132,25,14951.54,
46516,07:19:00,07:19:00,1127,26,15852.77,
46516,07:22:00,07:22:00,816,27,17785.34,
46516,07:25:00,07:25:00,9659,28,19576.37,
46516,07:28:00,07:28:00,843,29,20528.61,
46516,07:28:00,07:28:00,841,30,20901.21,
46516,07:31:00,07:31:00,139010,31,22072.71,
46516,07:32:00,07:32:00,129447,32,22309.25,
46516,07:33:00,07:33:00,851,33,22621.41,
46516,07:39:00,07:39:00,835,34,24781.81,
46516,07:40:00,07:40:00,837,35,25183.91,
46516,07:41:00,07:41:00,832,36,25826.18,
46516,07:42:00,07:42:00,13089,37,26061,
46561,15:09:00,15:09:00,1487,1,302.07,
46561,15:11:00,15:11:00,1496,2,1061.41,
46561,15:14:00,15:14:00,1503,3,1715.51,
46561,15:15:00,15:15:00,145581,4,2129.7,
46561,15:19:00,15:19:00,145994,5,3121.87,
46561,15:20:00,15:20:00,145992,6,3609.81,
46561,15:22:00,15:22:00,1466,7,4347.77,
46561,15:23:00,15:23:00,1460,8,5013.92,
46561,15:24:00,15:24:00,3674,9,5312.76,
46561,15:25:00,15:25:00,1404,10,5654.76,
46561,15:28:00,15:28:00,1416,11,6692.58,
46561,15:29:00,15:29:00,1407,12,7036.49,
46561,15:30:00,15:30:00,164090,13,7248.13,
46561,15:33:00,15:33:00,164033,14,8243.94,
46561,15:35:00,15:35:00,1346,15,8863.77,
46561,15:37:00,15:37:00,1261,16,9680.6,
46561,15:39:00,15:39:00,1343,17,10144.25,
46561,15:40:00,15:40:00,163189,18,10609.11,
46561,15:41:00,15:41:00,1354,19,10918.84,
46561,15:45:00,15:45:00,14969,20,11817.77,
46561,15:46:00,15:46:00,1282,21,12289.17,
46561,15:49:00,15:49:00,1242,22,13134.47,
46561,15:50:00,15:50:00,1241,23,13585.47,
46561,15:52:00,15:52:00,1136,24,14253.01,
46561,15:54:00,15:54:00,1132,25,14951.54,
46561,15:56:00,15:56:00,1127,26,15852.77,
46561,16:00:00,16:00:00,816,27,17785.34,
46561,16:03:00,16:03:00,9659,28,19576.37,
46561,16:05:00,16:05:00,843,29,20528.61,
46561,16:06:00,16:06:00,841,30,20901.21,
46561,16:09:00,16:09:00,139010,31,22072.71,
46561,16:10:00,16:10:00,129447,32,22309.25,
46561,16:11:00,16:11:00,851,33,22621.41,
46561,16:16:00,16:16:00,835,34,24781.81,
46561,16:17:00,16:17:00,837,35,25183.91,
46561,16:19:00,16:19:00,832,36,25826.18,
46561,16:20:00,16:20:00,13089,37,26061,
46682,10:23:00,10:23:00,1487,1,302.07,
46682,10:25:00,10:25:00,1496,2,1061.41,
46682,10:28:00,10:28:00,1503,3,1715.51,
46682,10:29:00,10:29:00,145581,4,2129.7,
46682,10:32:00,10:32:00,145994,5,3121.87,
46682,10:34:00,10:34:00,145992,6,3609.81,
46682,10:36:00,10:36:00,1466,7,4347.77,
46682,10:37:00,10:37:00,1460,8,5013.92,
46682,10:38:00,10:38:00,3674,9,5312.76,
46682,10:39:00,10:39:00,1404,10,5654.76,
46682,10:42:00,10:42:00,1416,11,6692.58,
46682,10:43:00,10:43:00,1407,12,7036.49,
46682,10:44:00,10:44:00,164090,13,7248.13,
46682,10:47:00,10:47:00,164033,14,8243.94,
46682,10:49:00,10:49:00,1346,15,8863.77,
46682,10:51:00,10:51:00,1261,16,9680.6,
46682,10:52:00,10:52:00,1343,17,10144.25,
46682,10:54:00,10:54:00,163189,18,10609.11,
46682,10:55:00,10:55:00,1354,19,10918.84,
46682,10:59:00,10:59:00,14969,20,11817.77,
46682,11:00:00,11:00:00,1282,21,12289.17,
46682,11:03:00,11:03:00,1242,22,13134.47,
46682,11:04:00,11:04:00,1241,23,13585.47,
46682,11:06:00,11:06:00,1136,24,14253.01,
46682,11:08:00,11:08:00,1132,25,14951.54,
46682,11:10:00,11:10:00,1127,26,15852.77,
46682,11:13:00,11:13:00,816,27,17785.34,
46682,11:17:00,11:17:00,9659,28,19576.37,
46682,11:19:00,11:19:00,843,29,20528.61,
46682,11:20:00,11:20:00,841,30,20901.21,
46682,11:23:00,11:23:00,139010,31,22072.71,
46682,11:24:00,11:24:00,129447,32,22309.25,
46682,11:25:00,11:25:00,851,33,22621.41,
46682,11:30:00,11:30:00,835,34,24781.81,
46682,11:31:00,11:31:00,837,35,25183.91,
46682,11:33:00,11:33:00,832,36,25826.18,
46682,11:33:00,11:33:00,13089,37,26061,
46872,14:45:00,14:45:00,1487,1,302.07,
46872,14:47:00,14:47:00,1496,2,1061.41,
46872,14:50:00,14:50:00,1503,3,1715.51,
46872,14:51:00,14:51:00,145581,4,2129.7,
46872,14:55:00,14:55:00,145994,5,3121.87,
46872,14:56:00,14:56:00,145992,6,3609.81,
46872,14:58:00,14:58:00,1466,7,4347.77,
46872,14:59:00,14:59:00,1460,8,5013.92,
46872,15:00:00,15:00:00,3674,9,5312.76,
46872,15:01:00,15:01:00,1404,10,5654.76,
46872,15:04:00,15:04:00,1416,11,6692.58,
46872,15:05:00,15:05:00,1407,12,7036.49,
46872,15:06:00,15:06:00,164090,13,7248.13,
46872,15:09:00,15:09:00,164033,14,8243.94,
46872,15:11:00,15:11:00,1346,15,8863.77,
46872,15:13:00,15:13:00,1261,16,9680.6,
46872,15:15:00,15:15:00,1343,17,10144.25,
46872,15:16:00,15:16:00,163189,18,10609.11,
46872,15:17:00,15:17:00,1354,19,10918.84,
46872,15:21:00,15:21:00,14969,20,11817.77,
46872,15:22:00,15:22:00,1282,21,12289.17,
46872,15:25:00,15:25:00,1242,22,13134.47,
46872,15:26:00,15:26:00,1241,23,13585.47,
46872,15:28:00,15:28:00,1136,24,14253.01,
46872,15:30:00,15:30:00,1132,25,14951.54,
46872,15:32:00,15:32:00,1127,26,15852.77,
46872,15:36:00,15:36:00,816,27,17785.34,
46872,15:39:00,15:39:00,9659,28,19576.37,
46872,15:41:00,15:41:00,843,29,20528.61,
46872,15:43:00,15:43:00,841,30,20901.21,
46872,15:46:00,15:46:00,139010,31,22072.71,
46872,15:46:00,15:46:00,129447,32,22309.25,
46872,15:47:00,15:47:00,851,33,22621.41,
46872,15:53:00,15:53:00,835,34,24781.81,
46872,15:54:00,15:54:00,837,35,25183.91,
46872,15:55:00,15:55:00,832,36,25826.18,
46872,15:56:00,15:56:00,13089,37,26061,
47174,15:59:00,15:59:00,1487,1,302.07,
47174,16:01:00,16:01:00,1496,2,1061.41,
47174,16:03:00,16:03:00,1503,3,1715.51,
47174,16:05:00,16:05:00,145581,4,2129.7,
47174,16:08:00,16:08:00,145994,5,3121.87,
47174,16:09:00,16:09:00,145992,6,3609.81,
47174,16:12:00,16:12:00,1466,7,4347.77,
47174,16:13:00,16:13:00,1460,8,5013.92,
47174,16:14:00,16:14:00,3674,9,5312.76,
47174,16:15:00,16:15:00,1404,10,5654.76,
47174,16:18:00,16:18:00,1416,11,6692.58,
47174,16:19:00,16:19:00,1407,12,7036.49,
47174,16:20:00,16:20:00,164090,13,7248.13,
47174,16:23:00,16:23:00,164033,14,8243.94,
47174,16:24:00,16:24:00,1346,15,8863.77,
47174,16:26:00,16:26:00,1261,16,9680.6,
47174,16:28:00,16:28:00,1343,17,10144.25,
47174,16:30:00,16:30:00,163189,18,10609.11,
47174,16:30:00,16:30:00,1354,19,10918.84,
47174,16:34:00,16:34:00,14969,20,11817.77,
47174,16:36:00,16:36:00,1282,21,12289.17,
47174,16:39:00,16:39:00,1242,22,13134.47,
47174,16:40:00,16:40:00,1241,23,13585.47,
47174,16:42:00,16:42:00,1136,24,14253.01,
47174,16:44:00,16:44:00,1132,25,14951.54,
47174,16:46:00,16:46:00,1127,26,15852.77,
47174,16:49:00,16:49:00,816,27,17785.34,
47174,16:53:00,16:53:00,9659,28,19576.37,
47174,16:55:00,16:55:00,843,29,20528.61,
47174,16:56:00,16:56:00,841,30,20901.21,
47174,16:59:00,16:59:00,139010,31,22072.71,
47174,17:00:00,17:00:00,129447,32,22309.25,
47174,17:01:00,17:01:00,851,33,22621.41,
47174,17:06:00,17:06:00,835,34,24781.81,
47174,17:07:00,17:07:00,837,35,25183.91,
47174,17:09:00,17:09:00,832,36,25826.18,
47174,17:10:00,17:10:00,13089,37,26061,
48000,15:09:00,15:09:00,1487,1,302.07,
48000,15:11:00,15:11:00,1496,2,1061.41,
48000,15:14:00,15:14:00,1503,3,1715.51,
48000,15:15:00,15:15:00,145581,4,2129.7,
48000,15:19:00,15:19:00,145994,5,3121.87,
48000,15:20:00,15:20:00,145992,6,3609.81,
48000,15:22:00,15:22:00,1466,7,4347.77,
48000,15:23:00,15:23:00,1460,8,5013.92,
48000,15:24:00,15:24:00,3674,9,5312.76,
48000,15:25:00,15:25:00,1404,10,5654.76,
48000,15:28:00,15:28:00,1416,11,6692.58,
48000,15:29:00,15:29:00,1407,12,7036.49,
48000,15:30:00,15:30:00,164090,13,7248.13,
48000,15:33:00,15:33:00,164033,14,8243.94,
48000,15:35:00,15:35:00,1346,15,8863.77,
48000,15:37:00,15:37:00,1261,16,9680.6,
48000,15:39:00,15:39:00,1343,17,10144.25,
48000,15:40:00,15:40:00,163189,18,10609.11,
48000,15:41:00,15:41:00,1354,19,10918.84,
48000,15:45:00,15:45:00,14969,20,11817.77,
48000,15:46:00,15:46:00,1282,21,12289.17,
48000,15:49:00,15:49:00,1242,22,13134.47,
48000,15:50:00,15:50:00,1241,23,13585.47,
48000,15:52:00,15:52:00,1136,24,14253.01,
48000,15:54:00,15:54:00,1132,25,14951.54,
48000,15:56:00,15:56:00,1127,26,15852.77,
48000,16:00:00,16:00:00,816,27,17785.34,
48000,16:03:00,16:03:00,9659,28,19576.37,
48000,16:05:00,16:05:00,843,29,20528.61,
48000,16:06:00,16:06:00,841,30,20901.21,
48000,16:09:00,16:09:00,139010,31,22072.71,
48000,16:10:00,16:10:00,129447,32,22309.25,
48000,16:11:00,16:11:00,851,33,22621.41,
48000,16:16:00,16:16:00,835,34,24781.81,
48000,16:17:00,16:17:00,837,35,25183.91,
48000,16:19:00,16:19:00,832,36,25826.18,
48000,16:20:00,16:20:00,13089,37,26061,
48069,05:47:00,05:47:00,1487,1,302.07,
48069,05:49:00,05:49:00,1496,2,1061.41,
48069,05:51:00,05:51:00,1503,3,1715.51,
48069,05:52:00,05:52:00,145581,4,2129.7,
48069,05:55:00,05:55:00,145994,5,3121.87,
48069,05:56:00,05:56:00,145992,6,3609.81,
48069,05:58:00,05:58:00,1466,7,4347.77,
48069,05:59:00,05:59:00,1460,8,5013.92,
48069,06:00:00,06:00:00,3674,9,5312.76,
48069,06:01:00,06:01:00,1404,10,5654.76,
48069,06:04:00,06:04:00,1416,11,6692.58,
48069,06:05:00,06:05:00,1407,12,7036.49,
48069,06:05:00,06:05:00,164090,13,7248.13,
48069,06:07:00,06:07:00,164033,14,8243.94,
48069,06:09:00,06:09:00,1346,15,8863.77,
48069,06:10:00,06:10:00,1261,16,9680.6,
48069,06:11:00,06:11:00,1343,17,10144.25,
48069,06:13:00,06:13:00,163189,18,10609.11,
48069,06:14:00,06:14:00,1354,19,10918.84,
48069,06:16:00,06:16:00,14969,20,11817.77,
48069,06:18:00,06:18:00,1282,21,12289.17,
48069,06:20:00,06:20:00,1242,22,13134.47,
48069,06:21:00,06:21:00,1241,23,13585.47,
48069,06:23:00,06:23:00,1136,24,14253.01,
48069,06:24:00,06:24:00,1132,25,14951.54,
48069,06:26:00,06:26:00,1127,26,15852.77,
48069,06:29:00,06:29:00,816,27,17785.34,
48069,06:32:00,06:32:00,9659,28,19576.37,
48069,06:34:00,06:34:00,843,29,20528.61,
48069,06:35:00,06:35:00,841,30,20901.21,
48069,06:38:00,06:38:00,139010,31,22072.71,
48069,06:39:00,06:39:00,129447,32,22309.25,
48069,06:40:00,06:40:00,851,33,22621.41,
48069,06:44:00,06:44:00,835,34,24781.81,
48069,06:45:00,06:45:00,837,35,25183.91,
48069,06:46:00,06:46:00,832,36,25826.18,
48069,06:47:00,06:47:00,13089,37,26061,
48317,11:43:00,11:43:00,1487,1,302.07,
48317,11:45:00,11:45:00,1496,2,1061.41,
48317,11:47:00,11:47:00,1503,3,1715.51,
48317,11:49:00,11:49:00,145581,4,2129.7,
48317,11:52:00,11:52:00,145994,5,3121.87,
48317,11:53:00,11:53:00,145992,6,3609.81,
48317,11:55:00,11:55:00,1466,7,4347.77,
48317,11:57:00,11:57:00,1460,8,5013.92,
48317,11:59:00,11:59:00,3674,9,5312.76,
48317,12:01:00,12:01:00,1404,10,5654.76,
48317,12:03:00,12:03:00,1416,11,6692.58,
48317,12:05:00,12:05:00,1407,12,7036.49,
48317,12:06:00,12:06:00,164090,13,7248.13,
48317,12:09:00,12:09:00,164033,14,8243.94,
48317,12:11:00,12:11:00,1346,15,8863.77,
48317,12:14:00,12:14:00,1261,16,9680.6,
48317,12:16:00,12:16:00,1343,17,10144.25,
48317,12:18:00,12:18:00,163189,18,10609.11,
48317,12:19:00,12:19:00,1354,19,10918.84,
48317,12:22:00,12:22:00,14969,20,11817.77,
48317,12:24:00,12:24:00,1282,21,12289.17,
48317,12:26:00,12:26:00,1242,22,13134.47,
48317,12:28:00,12:28:00,1241,23,13585.47,
48317,12:30:00,12:30:00,1136,24,14253.01,
48317,12:31:00,12:31:00,1132,25,14951.54,
48317,12:34:00,12:34:00,1127,26,15852.77,
48317,12:37:00,12:37:00,816,27,17785.34,
48317,12:40:00,12:40:00,9659,28,19576.37,
48317,12:42:00,12:42:00,843,29,20528.61,
48317,12:43:00,12:43:00,841,30,20901.21,
48317,12:47:00,12:47:00,139010,31,22072.71,
48317,12:47:00,12:47:00,129447,32,22309.25,
48317,12:48:00,12:48:00,851,33,22621.41,
48317,12:54:00,12:54:00,835,34,24781.81,
48317,12:55:00,12:55:00,837,35,25183.91,
48317,12:56:00,12:56:00,832,36,25826.18,
48317,12:57:00,12:57:00,13089,37,26061,
48318,11:43:00,11:43:00,1487,1,302.07,
48318,11:45:00,11:45:00,1496,2,1061.41,
48318,11:47:00,11:47:00,1503,3,1715.51,
48318,11:49:00,11:49:00,145581,4,2129.7,
48318,11:52:00,11:52:00,145994,5,3121.87,
48318,11:53:00,11:53:00,145992,6,3609.81,
48318,11:55:00,11:55:00,1466,7,4347.77,
48318,11:57:00,11:57:00,1460,8,5013.92,
48318,11:59:00,11:59:00,3674,9,5312.76,
48318,12:01:00,12:01:00,1404,10,5654.76,
48318,12:03:00,12:03:00,1416,11,6692.58,
48318,12:05:00,12:05:00,1407,12,7036.49,
48318,12:06:00,12:06:00,164090,13,7248.13,
48318,12:09:00,12:09:00,164033,14,8243.94,
48318,12:11:00,12:11:00,1346,15,8863.77,
48318,12:14:00,12:14:00,1261,16,9680.6,
48318,12:16:00,12:16:00,1343,17,10144.25,
48318,12:18:00,12:18:00,163189,18,10609.11,
48318,12:19:00,12:19:00,1354,19,10918.84,
48318,12:22:00,12:22:00,14969,20,11817.77,
48318,12:24:00,12:24:00,1282,21,12289.17,
48318,12:26:00,12:26:00,1242,22,13134.47,
48318,12:28:00,12:28:00,1241,23,13585.47,
48318,12:30:00,12:30:00,1136,24,14253.01,
48318,12:31:00,12:31:00,1132,25,14951.54,
48318,12:34:00,12:34:00,1127,26,15852.77,
48318,12:37:00,12:37:00,816,27,17785.34,
48318,12:40:00,12:40:00,9659,28,19576.37,
48318,12:42:00,12:42:00,843,29,20528.61,
48318,12:43:00,12:43:00,841,30,20901.21,
48318,12:47:00,12:47:00,139010,31,22072.71,
48318,12:47:00,12:47:00,129447,32,22309.25,
48318,12:48:00,12:48:00,851,33,22621.41,
48318,12:54:00,12:54:00,835,34,24781.81,
48318,12:55:00,12:55:00,837,35,25183.91,
48318,12:56:00,12:56:00,832,36,25826.18,
48318,12:57:00,12:57:00,13089,37,26061,
48683,10:51:00,10:51:00,1487,1,302.07,
48683,10:53:00,10:53:00,1496,2,1061.41,
48683,10:56:00,10:56:00,1503,3,1715.51,
48683,10:57:00,10:57:00,145581,4,2129.7,
48683,11:00:00,11:00:00,145994,5,3121.87,
48683,11:02:00,11:02:00,145992,6,3609.81,
48683,11:04:00,11:04:00,1466,7,4347.77,
48683,11:05:00,11:05:00,1460,8,5013.92,
48683,11:06:00,11:06:00,3674,9,5312.76,
48683,11:07:00,11:07:00,1404,10,5654.76,
48683,11:10:00,11:10:00,1416,11,6692.58,
48683,11:11:00,11:11:00,1407,12,7036.49,
48683,11:12:00,11:12:00,164090,13,7248.13,
48683,11:15:00,11:15:00,164033,14,8243.94,
48683,11:17:00,11:17:00,1346,15,8863.77,
48683,11:19:00,11:19:00,1261,16,9680.6,
48683,11:20:00,11:20:00,1343,17,10144.25,
48683,11:22:00,11:22:00,163189,18,10609.11,
48683,11:23:00,11:23:00,1354,19,10918.84,
48683,11:27:00,11:27:00,14969,20,11817.77,
48683,11:28:00,11:28:00,1282,21,12289.17,
48683,11:31:00,11:31:00,1242,22,13134.47,
48683,11:32:00,11:32:00,1241,23,13585.47,
48683,11:34:00,11:34:00,1136,24,14253.01,
48683,11:36:00,11:36:00,1132,25,14951.54,
48683,11:38:00,11:38:00,1127,26,15852.77,
48683,11:41:00,11:41:00,816,27,17785.34,
48683,11:45:00,11:45:00,9659,28,19576.37,
48683,11:47:00,11:47:00,843,29,20528.61,
48683,11:48:00,11:48:00,841,30,20901.21,
48683,11:52:00,11:52:00,139010,31,22072.71,
48683,11:52:00,11:52:00,129447,32,22309.25,
48683,11:53:00,11:53:00,851,33,22621.41,
48683,11:58:00,11:58:00,835,34,24781.81,
48683,12:00:00,12:00:00,837,35,25183.91,
48683,12:01:00,12:01:00,832,36,25826.18,
48683,12:01:00,12:01:00,13089,37,26061,
48840,10:39:00,10:39:00,1487,1,302.07,
48840,10:41:00,10:41:00,1496,2,1061.41,
48840,10:43:00,10:43:00,1503,3,1715.51,
48840,10:45:00,10:45:00,145581,4,2129.7,
48840,10:48:00,10:48:00,145994,5,3121.87,
48840,10:49:00,10:49:00,145992,6,3609.81,
48840,10:51:00,10:51:00,1466,7,4347.77,
48840,10:53:00,10:53:00,1460,8,5013.92,
48840,10:55:00,10:55:00,3674,9,5312.76,
48840,10:57:00,10:57:00,1404,10,5654.76,
48840,10:59:00,10:59:00,1416,11,6692.58,
48840,11:01:00,11:01:00,1407,12,7036.49,
48840,11:02:00,11:02:00,164090,13,7248.13,
48840,11:05:00,11:05:00,164033,14,8243.94,
48840,11:07:00,11:07:00,1346,15,8863.77,
48840,11:10:00,11:10:00,1261,16,9680.6,
48840,11:12:00,11:12:00,1343,17,10144.25,
48840,11:14:00,11:14:00,163189,18,10609.11,
48840,11:15:00,11:15:00,1354,19,10918.84,
48840,11:18:00,11:18:00,14969,20,11817.77,
48840,11:20:00,11:20:00,1282,21,12289.17,
48840,11:22:00,11:22:00,1242,22,13134.47,
48840,11:24:00,11:24:00,1241,23,13585.47,
48840,11:26:00,11:26:00,1136,24,14253.01,
48840,11:27:00,11:27:00,1132,25,14951.54,
48840,11:30:00,11:30:00,1127,26,15852.77,
48840,11:33:00,11:33:00,816,27,17785.34,
48840,11:36:00,11:36:00,9659,28,19576.37,
48840,11:38:00,11:38:00,843,29,20528.61,
48840,11:39:00,11:39:00,841,30,20901.21,
48840,11:43:00,11:43:00,139010,31,22072.71,
48840,11:43:00,11:43:00,129447,32,22309.25,
48840,11:44:00,11:44:00,851,33,22621.41,
48840,11:50:00,11:50:00,835,34,24781.81,
48840,11:51:00,11:51:00,837,35,25183.91,
48840,11:52:00,11:52:00,832,36,25826.18,
48840,11:53:00,11:53:00,13089,37,26061,
48841,10:39:00,10:39:00,1487,1,302.07,
48841,10:41:00,10:41:00,1496,2,1061.41,
48841,10:43:00,10:43:00,1503,3,1715.51,
48841,10:45:00,10:45:00,145581,4,2129.7,
48841,10:48:00,10:48:00,145994,5,3121.87,
48841,10:49:00,10:49:00,145992,6,3609.81,
48841,10:51:00,10:51:00,1466,7,4347.77,
48841,10:53:00,10:53:00,1460,8,5013.92,
48841,10:55:00,10:55:00,3674,9,5312.76,
48841,10:57:00,10:57:00,1404,10,5654.76,
48841,10:59:00,10:59:00,1416,11,6692.58,
48841,11:01:00,11:01:00,1407,12,7036.49,
48841,11:02:00,11:02:00,164090,13,7248.13,
48841,11:05:00,11:05:00,164033,14,8243.94,
48841,11:07:00,11:07:00,1346,15,8863.77,
48841,11:10:00,11:10:00,1261,16,9680.6,
48841,11:12:00,11:12:00,1343,17,10144.25,
48841,11:14:00,11:14:00,163189,18,10609.11,
48841,11:15:00,11:15:00,1354,19,10918.84,
48841,11:18:00,11:18:00,14969,20,11817.77,
48841,11:20:00,11:20:00,1282,21,12289.17,
48841,11:22:00,11:22:00,1242,22,13134.47,
48841,11:24:00,11:24:00,1241,23,13585.47,
48841,11:26:00,11:26:00,1136,24,14253.01,
48841,11:27:00,11:27:00,1132,25,14951.54,
48841,11:30:00,11:30:00,1127,26,15852.77,
48841,11:33:00,11:33:00,816,27,17785.34,
48841,11:36:00,11:36:00,9659,28,19576.37,
48841,11:38:00,11:38:00,843,29,20528.61,
48841,11:39:00,11:39:00,841,30,20901.21,
48841,11:43:00,11:43:00,139010,31,22072.71,
48841,11:43:00,11:43:00,129447,32,22309.25,
48841,11:44:00,11:44:00,851,33,22621.41,
48841,11:50:00,11:50:00,835,34,24781.81,
48841,11:51:00,11:51:00,837,35,25183.91,
48841,11:52:00,11:52:00,832,36,25826.18,
48841,11:53:00,11:53:00,13089,37,26061,
48854,12:12:00,12:12:00,1487,1,302.07,
48854,12:14:00,12:14:00,1496,2,1061.41,
48854,12:17:00,12:17:00,1503,3,1715.51,
48854,12:18:00,12:18:00,145581,4,2129.7,
48854,12:22:00,12:22:00,145994,5,3121.87,
48854,12:23:00,12:23:00,145992,6,3609.81,
48854,12:25:00,12:25:00,1466,7,4347.77,
48854,12:26:00,12:26:00,1460,8,5013.92,
48854,12:27:00,12:27:00,3674,9,5312.76,
48854,12:28:00,12:28:00,1404,10,5654.76,
48854,12:31:00,12:31:00,1416,11,6692.58,
48854,12:32:00,12:32:00,1407,12,7036.49,
48854,12:33:00,12:33:00,164090,13,7248.13,
48854,12:36:00,12:36:00,164033,14,8243.94,
48854,12:38:00,12:38:00,1346,15,8863.77,
48854,12:40:00,12:40:00,1261,16,9680.6,
48854,12:42:00,12:42:00,1343,17,10144.25,
48854,12:44:00,12:44:00,163189,18,10609.11,
48854,12:45:00,12:45:00,1354,19,10918.84,
48854,12:48:00,12:48:00,14969,20,11817.77,
48854,12:50:00,12:50:00,1282,21,12289.17,
48854,12:52:00,12:52:00,1242,22,13134.47,
48854,12:54:00,12:54:00,1241,23,13585.47,
48854,12:56:00,12:56:00,1136,24,14253.01,
48854,12:57:00,12:57:00,1132,25,14951.54,
48854,13:00:00,13:00:00,1127,26,15852.77,
48854,13:03:00,13:03:00,816,27,17785.34,
48854,13:06:00,13:06:00,9659,28,19576.37,
48854,13:09:00,13:09:00,843,29,20528.61,
48854,13:10:00,13:10:00,841,30,20901.21,
48854,13:13:00,13:13:00,139010,31,22072.71,
48854,13:14:00,13:14:00,129447,32,22309.25,
48854,13:15:00,13:15:00,851,33,22621.41,
48854,13:20:00,13:20:00,835,34,24781.81,
48854,13:21:00,13:21:00,837,35,25183.91,
48854,13:22:00,13:22:00,832,36,25826.18,
48854,13:23:00,13:23:00,13089,37,26061,
49017,21:55:00,21:55:00,1487,1,302.07,
49017,21:57:00,21:57:00,1496,2,1061.41,
49017,21:59:00,21:59:00,1503,3,1715.51,
49017,22:00:00,22:00:00,145581,4,2129.7,
49017,22:02:00,22:02:00,145994,5,3121.87,
49017,22:04:00,22:04:00,145992,6,3609.81,
49017,22:05:00,22:05:00,1466,7,4347.77,
49017,22:07:00,22:07:00,1460,8,5013.92,
49017,22:08:00,22:08:00,3674,9,5312.76,
49017,22:09:00,22:09:00,1404,10,5654.76,
49017,22:11:00,22:11:00,1416,11,6692.58,
49017,22:12:00,22:12:00,1407,12,7036.49,
49017,22:13:00,22:13:00,164090,13,7248.13,
49017,22:15:00,22:15:00,164033,14,8243.94,
49017,22:16:00,22:16:00,1346,15,8863.77,
49017,22:18:00,22:18:00,1261,16,9680.6,
49017,22:20:00,22:20:00,1343,17,10144.25,
49017,22:22:00,22:22:00,163189,18,10609.11,
49017,22:22:00,22:22:00,1354,19,10918.84,
49017,22:25:00,22:25:00,14969,20,11817.77,
49017,22:27:00,22:27:00,1282,21,12289.17,
49017,22:29:00,22:29:00,1242,22,13134.47,
49017,22:30:00,22:30:00,1241,23,13585.47,
49017,22:32:00,22:32:00,1136,24,14253.01,
49017,22:33:00,22:33:00,1132,25,14951.54,
49017,22:35:00,22:35:00,1127,26,15852.77,
49017,22:38:00,22:38:00,816,27,17785.34,
49017,22:41:00,22:41:00,9659,28,19576.37,
49017,22:43:00,22:43:00,843,29,20528.61,
49017,22:44:00,22:44:00,841,30,20901.21,
49017,22:47:00,22:47:00,139010,31,22072.71,
49017,22:48:00,22:48:00,129447,32,22309.25,
49017,22:49:00,22:49:00,851,33,22621.41,
49017,22:53:00,22:53:00,835,34,24781.81,
49017,22:54:00,22:54:00,837,35,25183.91,
49017,22:55:00,22:55:00,832,36,25826.18,
49017,22:56:00,22:56:00,13089,37,26061,
49053,22:23:00,22:23:00,1487,1,302.07,
49053,22:25:00,22:25:00,1496,2,1061.41,
49053,22:27:00,22:27:00,1503,3,1715.51,
49053,22:28:00,22:28:00,145581,4,2129.7,
49053,22:30:00,22:30:00,145994,5,3121.87,
49053,22:32:00,22:32:00,145992,6,3609.81,
49053,22:33:00,22:33:00,1466,7,4347.77,
49053,22:35:00,22:35:00,1460,8,5013.92,
49053,22:36:00,22:36:00,3674,9,5312.76,
49053,22:37:00,22:37:00,1404,10,5654.76,
49053,22:39:00,22:39:00,1416,11,6692.58,
49053,22:40:00,22:40:00,1407,12,7036.49,
49053,22:41:00,22:41:00,164090,13,7248.13,
49053,22:43:00,22:43:00,164033,14,8243.94,
49053,22:44:00,22:44:00,1346,15,8863.77,
49053,22:46:00,22:46:00,1261,16,9680.6,
49053,22:48:00,22:48:00,1343,17,10144.25,
49053,22:50:00,22:50:00,163189,18,10609.11,
49053,22:50:00,22:50:00,1354,19,10918.84,
49053,22:53:00,22:53:00,14969,20,11817.77,
49053,22:55:00,22:55:00,1282,21,12289.17,
49053,22:57:00,22:57:00,1242,22,13134.47,
49053,22:58:00,22:58:00,1241,23,13585.47,
49053,23:00:00,23:00:00,1136,24,14253.01,
49053,23:01:00,23:01:00,1132,25,14951.54,
49053,23:03:00,23:03:00,1127,26,15852.77,
49053,23:06:00,23:06:00,816,27,17785.34,
49053,23:08:00,23:08:00,9659,28,19576.37,
49053,23:10:00,23:10:00,843,29,20528.61,
49053,23:11:00,23:11:00,841,30,20901.21,
49053,23:14:00,23:14:00,139010,31,22072.71,
49053,23:15:00,23:15:00,129447,32,22309.25,
49053,23:16:00,23:16:00,851,33,22621.41,
49053,23:20:00,23:20:00,835,34,24781.81,
49053,23:21:00,23:21:00,837,35,25183.91,
49053,23:22:00,23:22:00,832,36,25826.18,
49053,23:23:00,23:23:00,13089,37,26061,
49255,12:38:00,12:38:00,1487,1,302.07,
49255,12:40:00,12:40:00,1496,2,1061.41,
49255,12:43:00,12:43:00,1503,3,1715.51,
49255,12:44:00,12:44:00,145581,4,2129.7,
49255,12:48:00,12:48:00,145994,5,3121.87,
49255,12:49:00,12:49:00,145992,6,3609.81,
49255,12:51:00,12:51:00,1466,7,4347.77,
49255,12:52:00,12:52:00,1460,8,5013.92,
49255,12:53:00,12:53:00,3674,9,5312.76,
49255,12:54:00,12:54:00,1404,10,5654.76,
49255,12:57:00,12:57:00,1416,11,6692.58,
49255,12:58:00,12:58:00,1407,12,7036.49,
49255,12:59:00,12:59:00,164090,13,7248.13,
49255,13:02:00,13:02:00,164033,14,8243.94,
49255,13:04:00,13:04:00,1346,15,8863.77,
49255,13:06:00,13:06:00,1261,16,9680.6,
49255,13:08:00,13:08:00,1343,17,10144.25,
49255,13:10:00,13:10:00,163189,18,10609.11,
49255,13:11:00,13:11:00,1354,19,10918.84,
49255,13:14:00,13:14:00,14969,20,11817.77,
49255,13:16:00,13:16:00,1282,21,12289.17,
49255,13:18:00,13:18:00,1242,22,13134.47,
49255,13:20:00,13:20:00,1241,23,13585.47,
49255,13:22:00,13:22:00,1136,24,14253.01,
49255,13:23:00,13:23:00,1132,25,14951.54,
49255,13:26:00,13:26:00,1127,26,15852.77,
49255,13:29:00,13:29:00,816,27,17785.34,
49255,13:32:00,13:32:00,9659,28,19576.37,
49255,13:35:00,13:35:00,843,29,20528.61,
49255,13:36:00,13:36:00,841,30,20901.21,
49255,13:39:00,13:39:00,139010,31,22072.71,
49255,13:40:00,13:40:00,129447,32,22309.25,
49255,13:41:00,13:41:00,851,33,22621.41,
49255,13:46:00,13:46:00,835,34,24781.81,
49255,13:47:00,13:47:00,837,35,25183.91,
49255,13:48:00,13:48:00,832,36,25826.18,
49255,13:49:00,13:49:00,13089,37,26061,
49573,20:55:00,20:55:00,1487,1,302.07,
49573,20:57:00,20:57:00,1496,2,1061.41,
49573,20:58:00,20:58:00,1503,3,1715.51,
49573,21:00:00,21:00:00,145581,4,2129.7,
49573,21:02:00,21:02:00,145994,5,3121.87,
49573,21:03:00,21:03:00,145992,6,3609.81,
49573,21:05:00,21:05:00,1466,7,4347.77,
49573,21:06:00,21:06:00,1460,8,5013.92,
49573,21:07:00,21:07:00,3674,9,5312.76,
49573,21:08:00,21:08:00,1404,10,5654.76,
49573,21:10:00,21:10:00,1416,11,6692.58,
49573,21:11:00,21:11:00,1407,12,7036.49,
49573,21:11:00,21:11:00,164090,13,7248.13,
49573,21:14:00,21:14:00,164033,14,8243.94,
49573,21:15:00,21:15:00,1346,15,8863.77,
49573,21:18:00,21:18:00,1261,16,9680.6,
49573,21:20:00,21:20:00,1343,17,10144.25,
49573,21:21:00,21:21:00,163189,18,10609.11,
49573,21:22:00,21:22:00,1354,19,10918.84,
49573,21:25:00,21:25:00,14969,20,11817.77,
49573,21:27:00,21:27:00,1282,21,12289.17,
49573,21:29:00,21:29:00,1242,22,13134.47,
49573,21:31:00,21:31:00,1241,23,13585.47,
49573,21:32:00,21:32:00,1136,24,14253.01,
49573,21:34:00,21:34:00,1132,25,14951.54,
49573,21:36:00,21:36:00,1127,26,15852.77,
49573,21:39:00,21:39:00,816,27,17785.34,
49573,21:42:00,21:42:00,9659,28,19576.37,
49573,21:44:00,21:44:00,843,29,20528.61,
49573,21:45:00,21:45:00,841,30,20901.21,
49573,21:48:00,21:48:00,139010,31,22072.71,
49573,21:49:00,21:49:00,129447,32,22309.25,
49573,21:50:00,21:50:00,851,33,22621.41,
49573,21:55:00,21:55:00,835,34,24781.81,
49573,21:56:00,21:56:00,837,35,25183.91,
49573,21:57:00,21:57:00,832,36,25826.18,
49573,21:58:00,21:58:00,13089,37,26061,
49871,19:13:00,19:13:00,1487,1,302.07,
49871,19:15:00,19:15:00,1496,2,1061.41,
49871,19:17:00,19:17:00,1503,3,1715.51,
49871,19:18:00,19:18:00,145581,4,2129.7,
49871,19:21:00,19:21:00,145994,5,3121.87,
49871,19:22:00,19:22:00,145992,6,3609.81,
49871,19:24:00,19:24:00,1466,7,4347.77,
49871,19:26:00,19:26:00,1460,8,5013.92,
49871,19:27:00,19:27:00,3674,9,5312.76,
49871,19:28:00,19:28:00,1404,10,5654.76,
49871,19:31:00,19:31:00,1416,11,6692.58,
49871,19:32:00,19:32:00,1407,12,7036.49,
49871,19:32:00,19:32:00,164090,13,7248.13,
49871,19:34:00,19:34:00,164033,14,8243.94,
49871,19:36:00,19:36:00,1346,15,8863.77,
49871,19:39:00,19:39:00,1261,16,9680.6,
49871,19:41:00,19:41:00,1343,17,10144.25,
49871,19:43:00,19:43:00,163189,18,10609.11,
49871,19:44:00,19:44:00,1354,19,10918.84,
49871,19:47:00,19:47:00,14969,20,11817.77,
49871,19:49:00,19:49:00,1282,21,12289.17,
49871,19:51:00,19:51:00,1242,22,13134.47,
49871,19:53:00,19:53:00,1241,23,13585.47,
49871,19:55:00,19:55:00,1136,24,14253.01,
49871,19:56:00,19:56:00,1132,25,14951.54,
49871,19:59:00,19:59:00,1127,26,15852.77,
49871,20:02:00,20:02:00,816,27,17785.34,
49871,20:05:00,20:05:00,9659,28,19576.37,
49871,20:07:00,20:07:00,843,29,20528.61,
49871,20:08:00,20:08:00,841,30,20901.21,
49871,20:11:00,20:11:00,139010,31,22072.71,
49871,20:12:00,20:12:00,129447,32,22309.25,
49871,20:13:00,20:13:00,851,33,22621.41,
49871,20:18:00,20:18:00,835,34,24781.81,
49871,20:19:00,20:19:00,837,35,25183.91,
49871,20:20:00,20:20:00,832,36,25826.18,
49871,20:21:00,20:21:00,13089,37,26061,
50282,21:51:00,21:51:00,1487,1,302.07,
50282,21:53:00,21:53:00,1496,2,1061.41,
50282,21:54:00,21:54:00,1503,3,1715.51,
50282,21:56:00,21:56:00,145581,4,2129.7,
50282,21:58:00,21:58:00,145994,5,3121.87,
50282,21:59:00,21:59:00,145992,6,3609.81,
50282,22:01:00,22:01:00,1466,7,4347.77,
50282,22:02:00,22:02:00,1460,8,5013.92,
50282,22:03:00,22:03:00,3674,9,5312.76,
50282,22:04:00,22:04:00,1404,10,5654.76,
50282,22:06:00,22:06:00,1416,11,6692.58,
50282,22:07:00,22:07:00,1407,12,7036.49,
50282,22:07:00,22:07:00,164090,13,7248.13,
50282,22:10:00,22:10:00,164033,14,8243.94,
50282,22:11:00,22:11:00,1346,15,8863.77,
50282,22:14:00,22:14:00,1261,16,9680.6,
50282,22:16:00,22:16:00,1343,17,10144.25,
50282,22:17:00,22:17:00,163189,18,10609.11,
50282,22:18:00,22:18:00,1354,19,10918.84,
50282,22:21:00,22:21:00,14969,20,11817.77,
50282,22:23:00,22:23:00,1282,21,12289.17,
50282,22:25:00,22:25:00,1242,22,13134.47,
50282,22:26:00,22:26:00,1241,23,13585.47,
50282,22:28:00,22:28:00,1136,24,14253.01,
50282,22:30:00,22:30:00,1132,25,14951.54,
50282,22:32:00,22:32:00,1127,26,15852.77,
50282,22:35:00,22:35:00,816,27,17785.34,
50282,22:37:00,22:37:00,9659,28,19576.37,
50282,22:40:00,22:40:00,843,29,20528.61,
50282,22:40:00,22:40:00,841,30,20901.21,
50282,22:44:00,22:44:00,139010,31,22072.71,
50282,22:44:00,22:44:00,129447,32,22309.25,
50282,22:45:00,22:45:00,851,33,22621.41,
50282,22:50:00,22:50:00,835,34,24781.81,
50282,22:51:00,22:51:00,837,35,25183.91,
50282,22:52:00,22:52:00,832,36,25826.18,
50282,22:53:00,22:53:00,13089,37,26061,
50806,11:18:00,11:18:00,1487,1,302.07,
50806,11:20:00,11:20:00,1496,2,1061.41,
50806,11:23:00,11:23:00,1503,3,1715.51,
50806,11:24:00,11:24:00,145581,4,2129.7,
50806,11:27:00,11:27:00,145994,5,3121.87,
50806,11:29:00,11:29:00,145992,6,3609.81,
50806,11:31:00,11:31:00,1466,7,4347.77,
50806,11:32:00,11:32:00,1460,8,5013.92,
50806,11:33:00,11:33:00,3674,9,5312.76,
50806,11:34:00,11:34:00,1404,10,5654.76,
50806,11:37:00,11:37:00,1416,11,6692.58,
50806,11:38:00,11:38:00,1407,12,7036.49,
50806,11:39:00,11:39:00,164090,13,7248.13,
50806,11:42:00,11:42:00,164033,14,8243.94,
50806,11:44:00,11:44:00,1346,15,8863.77,
50806,11:46:00,11:46:00,1261,16,9680.6,
50806,11:47:00,11:47:00,1343,17,10144.25,
50806,11:49:00,11:49:00,163189,18,10609.11,
50806,11:50:00,11:50:00,1354,19,10918.84,
50806,11:54:00,11:54:00,14969,20,11817.77,
50806,11:55:00,11:55:00,1282,21,12289.17,
50806,11:58:00,11:58:00,1242,22,13134.47,
50806,11:59:00,11:59:00,1241,23,13585.47,
50806,12:01:00,12:01:00,1136,24,14253.01,
50806,12:03:00,12:03:00,1132,25,14951.54,
50806,12:05:00,12:05:00,1127,26,15852.77,
50806,12:08:00,12:08:00,816,27,17785.34,
50806,12:12:00,12:12:00,9659,28,19576.37,
50806,12:14:00,12:14:00,843,29,20528.61,
50806,12:15:00,12:15:00,841,30,20901.21,
50806,12:19:00,12:19:00,139010,31,22072.71,
50806,12:19:00,12:19:00,129447,32,22309.25,
50806,12:20:00,12:20:00,851,33,22621.41,
50806,12:25:00,12:25:00,835,34,24781.81,
50806,12:27:00,12:27:00,837,35,25183.91,
50806,12:28:00,12:28:00,832,36,25826.18,
50806,12:28:00,12:28:00,13089,37,26061,
50826,08:06:00,08:06:00,1487,1,302.07,
50826,08:08:00,08:08:00,1496,2,1061.41,
50826,08:10:00,08:10:00,1503,3,1715.51,
50826,08:12:00,08:12:00,145581,4,2129.7,
50826,08:15:00,08:15:00,145994,5,3121.87,
50826,08:16:00,08:16:00,145992,6,3609.81,
50826,08:18:00,08:18:00,1466,7,4347.77,
50826,08:20:00,08:20:00,1460,8,5013.92,
50826,08:21:00,08:21:00,3674,9,5312.76,
50826,08:22:00,08:22:00,1404,10,5654.76,
50826,08:24:00,08:24:00,1416,11,6692.58,
50826,08:25:00,08:25:00,1407,12,7036.49,
50826,08:26:00,08:26:00,164090,13,7248.13,
50826,08:29:00,08:29:00,164033,14,8243.94,
50826,08:30:00,08:30:00,1346,15,8863.77,
50826,08:32:00,08:32:00,1261,16,9680.6,
50826,08:34:00,08:34:00,1343,17,10144.25,
50826,08:36:00,08:36:00,163189,18,10609.11,
50826,08:37:00,08:37:00,1354,19,10918.84,
50826,08:40:00,08:40:00,14969,20,11817.77,
50826,08:42:00,08:42:00,1282,21,12289.17,
50826,08:44:00,08:44:00,1242,22,13134.47,
50826,08:45:00,08:45:00,1241,23,13585.47,
50826,08:47:00,08:47:00,1136,24,14253.01,
50826,08:49:00,08:49:00,1132,25,14951.54,
50826,08:51:00,08:51:00,1127,26,15852.77,
50826,08:54:00,08:54:00,816,27,17785.34,
50826,08:58:00,08:58:00,9659,28,19576.37,
50826,09:00:00,09:00:00,843,29,20528.61,
50826,09:01:00,09:01:00,841,30,20901.21,
50826,09:04:00,09:04:00,139010,31,22072.71,
50826,09:05:00,09:05:00,129447,32,22309.25,
50826,09:06:00,09:06:00,851,33,22621.41,
50826,09:11:00,09:11:00,835,34,24781.81,
50826,09:12:00,09:12:00,837,35,25183.91,
50826,09:13:00,09:13:00,832,36,25826.18,
50826,09:13:00,09:13:00,13089,37,26061,
50936,05:47:00,05:47:00,1487,1,302.07,
50936,05:49:00,05:49:00,1496,2,1061.41,
50936,05:51:00,05:51:00,1503,3,1715.51,
50936,05:52:00,05:52:00,145581,4,2129.7,
50936,05:55:00,05:55:00,145994,5,3121.87,
50936,05:56:00,05:56:00,145992,6,3609.81,
50936,05:58:00,05:58:00,1466,7,4347.77,
50936,05:59:00,05:59:00,1460,8,5013.92,
50936,06:00:00,06:00:00,3674,9,5312.76,
50936,06:01:00,06:01:00,1404,10,5654.76,
50936,06:04:00,06:04:00,1416,11,6692.58,
50936,06:05:00,06:05:00,1407,12,7036.49,
50936,06:05:00,06:05:00,164090,13,7248.13,
50936,06:07:00,06:07:00,164033,14,8243.94,
50936,06:09:00,06:09:00,1346,15,8863.77,
50936,06:10:00,06:10:00,1261,16,9680.6,
50936,06:11:00,06:11:00,1343,17,10144.25,
50936,06:13:00,06:13:00,163189,18,10609.11,
50936,06:14:00,06:14:00,1354,19,10918.84,
50936,06:16:00,06:16:00,14969,20,11817.77,
50936,06:18:00,06:18:00,1282,21,12289.17,
50936,06:20:00,06:20:00,1242,22,13134.47,
50936,06:21:00,06:21:00,1241,23,13585.47,
50936,06:23:00,06:23:00,1136,24,14253.01,
50936,06:24:00,06:24:00,1132,25,14951.54,
50936,06:26:00,06:26:00,1127,26,15852.77,
50936,06:29:00,06:29:00,816,27,17785.34,
50936,06:32:00,06:32:00,9659,28,19576.37,
50936,06:34:00,06:34:00,843,29,20528.61,
50936,06:35:00,06:35:00,841,30,20901.21,
50936,06:38:00,06:38:00,139010,31,22072.71,
50936,06:39:00,06:39:00,129447,32,22309.25,
50936,06:40:00,06:40:00,851,33,22621.41,
50936,06:44:00,06:44:00,835,34,24781.81,
50936,06:45:00,06:45:00,837,35,25183.91,
50936,06:46:00,06:46:00,832,36,25826.18,
50936,06:47:00,06:47:00,13089,37,26061,
50964,09:11:00,09:11:00,1487,1,302.07,
50964,09:13:00,09:13:00,1496,2,1061.41,
50964,09:15:00,09:15:00,1503,3,1715.51,
50964,09:17:00,09:17:00,145581,4,2129.7,
50964,09:20:00,09:20:00,145994,5,3121.87,
50964,09:21:00,09:21:00,145992,6,3609.81,
50964,09:23:00,09:23:00,1466,7,4347.77,
50964,09:25:00,09:25:00,1460,8,5013.92,
50964,09:27:00,09:27:00,3674,9,5312.76,
50964,09:29:00,09:29:00,1404,10,5654.76,
50964,09:31:00,09:31:00,1416,11,6692.58,
50964,09:33:00,09:33:00,1407,12,7036.49,
50964,09:34:00,09:34:00,164090,13,7248.13,
50964,09:37:00,09:37:00,164033,14,8243.94,
50964,09:39:00,09:39:00,1346,15,8863.77,
50964,09:42:00,09:42:00,1261,16,9680.6,
50964,09:44:00,09:44:00,1343,17,10144.25,
50964,09:46:00,09:46:00,163189,18,10609.11,
50964,09:47:00,09:47:00,1354,19,10918.84,
50964,09:50:00,09:50:00,14969,20,11817.77,
50964,09:52:00,09:52:00,1282,21,12289.17,
50964,09:54:00,09:54:00,1242,22,13134.47,
50964,09:56:00,09:56:00,1241,23,13585.47,
50964,09:58:00,09:58:00,1136,24,14253.01,
50964,10:00:00,10:00:00,1132,25,14951.54,
50964,10:02:00,10:02:00,1127,26,15852.77,
50964,10:05:00,10:05:00,816,27,17785.34,
50964,10:08:00,10:08:00,9659,28,19576.37,
50964,10:11:00,10:11:00,843,29,20528.61,
50964,10:12:00,10:12:00,841,30,20901.21,
50964,10:15:00,10:15:00,139010,31,22072.71,
50964,10:16:00,10:16:00,129447,32,22309.25,
50964,10:17:00,10:17:00,851,33,22621.41,
50964,10:22:00,10:22:00,835,34,24781.81,
50964,10:23:00,10:23:00,837,35,25183.91,
50964,10:25:00,10:25:00,832,36,25826.18,
50964,10:25:00,10:25:00,13089,37,26061,
50965,09:11:00,09:11:00,1487,1,302.07,
50965,09:13:00,09:13:00,1496,2,1061.41,
50965,09:15:00,09:15:00,1503,3,1715.51,
50965,09:17:00,09:17:00,145581,4,2129.7,
50965,09:20:00,09:20:00,145994,5,3121.87,
50965,09:21:00,09:21:00,145992,6,3609.81,
50965,09:23:00,09:23:00,1466,7,4347.77,
50965,09:25:00,09:25:00,1460,8,5013.92,
50965,09:27:00,09:27:00,3674,9,5312.76,
50965,09:29:00,09:29:00,1404,10,5654.76,
50965,09:31:00,09:31:00,1416,11,6692.58,
50965,09:33:00,09:33:00,1407,12,7036.49,
50965,09:34:00,09:34:00,164090,13,7248.13,
50965,09:37:00,09:37:00,164033,14,8243.94,
50965,09:39:00,09:39:00,1346,15,8863.77,
50965,09:42:00,09:42:00,1261,16,9680.6,
50965,09:44:00,09:44:00,1343,17,10144.25,
50965,09:46:00,09:46:00,163189,18,10609.11,
50965,09:47:00,09:47:00,1354,19,10918.84,
50965,09:50:00,09:50:00,14969,20,11817.77,
50965,09:52:00,09:52:00,1282,21,12289.17,
50965,09:54:00,09:54:00,1242,22,13134.47,
50965,09:56:00,09:56:00,1241,23,13585.47,
50965,09:58:00,09:58:00,1136,24,14253.01,
50965,10:00:00,10:00:00,1132,25,14951.54,
50965,10:02:00,10:02:00,1127,26,15852.77,
50965,10:05:00,10:05:00,816,27,17785.34,
50965,10:08:00,10:08:00,9659,28,19576.37,
50965,10:11:00,10:11:00,843,29,20528.61,
50965,10:12:00,10:12:00,841,30,20901.21,
50965,10:15:00,10:15:00,139010,31,22072.71,
50965,10:16:00,10:16:00,129447,32,22309.25,
50965,10:17:00,10:17:00,851,33,22621.41,
50965,10:22:00,10:22:00,835,34,24781.81,
50965,10:23:00,10:23:00,837,35,25183.91,
50965,10:25:00,10:25:00,832,36,25826.18,
50965,10:25:00,10:25:00,13089,37,26061,
50977,13:55:00,13:55:00,1487,1,302.07,
50977,13:57:00,13:57:00,1496,2,1061.41,
50977,13:59:00,13:59:00,1503,3,1715.51,
50977,14:01:00,14:01:00,145581,4,2129.7,
50977,14:04:00,14:04:00,145994,5,3121.87,
50977,14:05:00,14:05:00,145992,6,3609.81,
50977,14:07:00,14:07:00,1466,7,4347.77,
50977,14:09:00,14:09:00,1460,8,5013.92,
50977,14:11:00,14:11:00,3674,9,5312.76,
50977,14:13:00,14:13:00,1404,10,5654.76,
50977,14:15:00,14:15:00,1416,11,6692.58,
50977,14:17:00,14:17:00,1407,12,7036.49,
50977,14:18:00,14:18:00,164090,13,7248.13,
50977,14:21:00,14:21:00,164033,14,8243.94,
50977,14:23:00,14:23:00,1346,15,8863.77,
50977,14:26:00,14:26:00,1261,16,9680.6,
50977,14:28:00,14:28:00,1343,17,10144.25,
50977,14:30:00,14:30:00,163189,18,10609.11,
50977,14:31:00,14:31:00,1354,19,10918.84,
50977,14:34:00,14:34:00,14969,20,11817.77,
50977,14:36:00,14:36:00,1282,21,12289.17,
50977,14:38:00,14:38:00,1242,22,13134.47,
50977,14:40:00,14:40:00,1241,23,13585.47,
50977,14:42:00,14:42:00,1136,24,14253.01,
50977,14:43:00,14:43:00,1132,25,14951.54,
50977,14:46:00,14:46:00,1127,26,15852.77,
50977,14:49:00,14:49:00,816,27,17785.34,
50977,14:52:00,14:52:00,9659,28,19576.37,
50977,14:54:00,14:54:00,843,29,20528.61,
50977,14:55:00,14:55:00,841,30,20901.21,
50977,14:59:00,14:59:00,139010,31,22072.71,
50977,14:59:00,14:59:00,129447,32,22309.25,
50977,15:00:00,15:00:00,851,33,22621.41,
50977,15:06:00,15:06:00,835,34,24781.81,
50977,15:07:00,15:07:00,837,35,25183.91,
50977,15:09:00,15:09:00,832,36,25826.18,
50977,15:10:00,15:10:00,13089,37,26061,
51101,18:28:00,18:28:00,1487,1,302.07,
51101,18:30:00,18:30:00,1496,2,1061.41,
51101,18:32:00,18:32:00,1503,3,1715.51,
51101,18:34:00,18:34:00,145581,4,2129.7,
51101,18:37:00,18:37:00,145994,5,3121.87,
51101,18:38:00,18:38:00,145992,6,3609.81,
51101,18:40:00,18:40:00,1466,7,4347.77,
51101,18:42:00,18:42:00,1460,8,5013.92,
51101,18:44:00,18:44:00,3674,9,5312.76,
51101,18:45:00,18:45:00,1404,10,5654.76,
51101,18:48:00,18:48:00,1416,11,6692.58,
51101,18:49:00,18:49:00,1407,12,7036.49,
51101,18:50:00,18:50:00,164090,13,7248.13,
51101,18:53:00,18:53:00,164033,14,8243.94,
51101,18:54:00,18:54:00,1346,15,8863.77,
51101,18:57:00,18:57:00,1261,16,9680.6,
51101,18:59:00,18:59:00,1343,17,10144.25,
51101,19:01:00,19:01:00,163189,18,10609.11,
51101,19:02:00,19:02:00,1354,19,10918.84,
51101,19:06:00,19:06:00,14969,20,11817.77,
51101,19:07:00,19:07:00,1282,21,12289.17,
51101,19:10:00,19:10:00,1242,22,13134.47,
51101,19:12:00,19:12:00,1241,23,13585.47,
51101,19:13:00,19:13:00,1136,24,14253.01,
51101,19:15:00,19:15:00,1132,25,14951.54,
51101,19:17:00,19:17:00,1127,26,15852.77,
51101,19:20:00,19:20:00,816,27,17785.34,
51101,19:24:00,19:24:00,9659,28,19576.37,
51101,19:26:00,19:26:00,843,29,20528.61,
51101,19:27:00,19:27:00,841,30,20901.21,
51101,19:31:00,19:31:00,139010,31,22072.71,
51101,19:31:00,19:31:00,129447,32,22309.25,
51101,19:32:00,19:32:00,851,33,22621.41,
51101,19:38:00,19:38:00,835,34,24781.81,
51101,19:39:00,19:39:00,837,35,25183.91,
51101,19:40:00,19:40:00,832,36,25826.18,
51101,19:41:00,19:41:00,13089,37,26061,
51146,17:24:00,17:24:00,1487,1,302.07,
51146,17:26:00,17:26:00,1496,2,1061.41,
51146,17:28:00,17:28:00,1503,3,1715.51,
51146,17:30:00,17:30:00,145581,4,2129.7,
51146,17:34:00,17:34:00,145994,5,3121.87,
51146,17:35:00,17:35:00,145992,6,3609.81,
51146,17:37:00,17:37:00,1466,7,4347.77,
51146,17:39:00,17:39:00,1460,8,5013.92,
51146,17:41:00,17:41:00,3674,9,5312.76,
51146,17:42:00,17:42:00,1404,10,5654.76,
51146,17:45:00,17:45:00,1416,11,6692.58,
51146,17:46:00,17:46:00,1407,12,7036.49,
51146,17:47:00,17:47:00,164090,13,7248.13,
51146,17:50:00,17:50:00,164033,14,8243.94,
51146,17:51:00,17:51:00,1346,15,8863.77,
51146,17:54:00,17:54:00,1261,16,9680.6,
51146,17:56:00,17:56:00,1343,17,10144.25,
51146,17:58:00,17:58:00,163189,18,10609.11,
51146,18:00:00,18:00:00,1354,19,10918.84,
51146,18:03:00,18:03:00,14969,20,11817.77,
51146,18:05:00,18:05:00,1282,21,12289.17,
51146,18:08:00,18:08:00,1242,22,13134.47,
51146,18:09:00,18:09:00,1241,23,13585.47,
51146,18:11:00,18:11:00,1136,24,14253.01,
51146,18:13:00,18:13:00,1132,25,14951.54,
51146,18:16:00,18:16:00,1127,26,15852.77,
51146,18:19:00,18:19:00,816,27,17785.34,
51146,18:23:00,18:23:00,9659,28,19576.37,
51146,18:25:00,18:25:00,843,29,20528.61,
51146,18:26:00,18:26:00,841,30,20901.21,
51146,18:29:00,18:29:00,139010,31,22072.71,
51146,18:30:00,18:30:00,129447,32,22309.25,
51146,18:31:00,18:31:00,851,33,22621.41,
51146,18:37:00,18:37:00,835,34,24781.81,
51146,18:38:00,18:38:00,837,35,25183.91,
51146,18:40:00,18:40:00,832,36,25826.18,
51146,18:40:00,18:40:00,13089,37,26061,
51147,17:24:00,17:24:00,1487,1,302.07,
51147,17:26:00,17:26:00,1496,2,1061.41,
51147,17:28:00,17:28:00,1503,3,1715.51,
51147,17:30:00,17:30:00,145581,4,2129.7,
51147,17:34:00,17:34:00,145994,5,3121.87,
51147,17:35:00,17:35:00,145992,6,3609.81,
51147,17:37:00,17:37:00,1466,7,4347.77,
51147,17:39:00,17:39:00,1460,8,5013.92,
51147,17:41:00,17:41:00,3674,9,5312.76,
51147,17:42:00,17:42:00,1404,10,5654.76,
51147,17:45:00,17:45:00,1416,11,6692.58,
51147,17:46:00,17:46:00,1407,12,7036.49,
51147,17:47:00,17:47:00,164090,13,7248.13,
51147,17:50:00,17:50:00,164033,14,8243.94,
51147,17:51:00,17:51:00,1346,15,8863.77,
51147,17:54:00,17:54:00,1261,16,9680.6,
51147,17:56:00,17:56:00,1343,17,10144.25,
51147,17:58:00,17:58:00,163189,18,10609.11,
51147,18:00:00,18:00:00,1354,19,10918.84,
51147,18:03:00,18:03:00,14969,20,11817.77,
51147,18:05:00,18:05:00,1282,21,12289.17,
51147,18:08:00,18:08:00,1242,22,13134.47,
51147,18:09:00,18:09:00,1241,23,13585.47,
51147,18:11:00,18:11:00,1136,24,14253.01,
51147,18:13:00,18:13:00,1132,25,14951.54,
51147,18:16:00,18:16:00,1127,26,15852.77,
51147,18:19:00,18:19:00,816,27,17785.34,
51147,18:23:00,18:23:00,9659,28,19576.37,
51147,18:25:00,18:25:00,843,29,20528.61,
51147,18:26:00,18:26:00,841,30,20901.21,
51147,18:29:00,18:29:00,139010,31,22072.71,
51147,18:30:00,18:30:00,129447,32,22309.25,
51147,18:31:00,18:31:00,851,33,22621.41,
51147,18:37:00,18:37:00,835,34,24781.81,
51147,18:38:00,18:38:00,837,35,25183.91,
51147,18:40:00,18:40:00,832,36,25826.18,
51147,18:40:00,18:40:00,13089,37,26061,
51156,20:55:00,20:55:00,1487,1,302.07,
51156,20:57:00,20:57:00,1496,2,1061.41,
51156,20:58:00,20:58:00,1503,3,1715.51,
51156,21:00:00,21:00:00,145581,4,2129.7,
51156,21:02:00,21:02:00,145994,5,3121.87,
51156,21:03:00,21:03:00,145992,6,3609.81,
51156,21:05:00,21:05:00,1466,7,4347.77,
51156,21:06:00,21:06:00,1460,8,5013.92,
51156,21:07:00,21:07:00,3674,9,5312.76,
51156,21:08:00,21:08:00,1404,10,5654.76,
51156,21:10:00,21:10:00,1416,11,6692.58,
51156,21:11:00,21:11:00,1407,12,7036.49,
51156,21:11:00,21:11:00,164090,13,7248.13,
51156,21:14:00,21:14:00,164033,14,8243.94,
51156,21:15:00,21:15:00,1346,15,8863.77,
51156,21:18:00,21:18:00,1261,16,9680.6,
51156,21:20:00,21:20:00,1343,17,10144.25,
51156,21:21:00,21:21:00,163189,18,10609.11,
51156,21:22:00,21:22:00,1354,19,10918.84,
51156,21:25:00,21:25:00,14969,20,11817.77,
51156,21:27:00,21:27:00,1282,21,12289.17,
51156,21:29:00,21:29:00,1242,22,13134.47,
51156,21:31:00,21:31:00,1241,23,13585.47,
51156,21:32:00,21:32:00,1136,24,14253.01,
51156,21:34:00,21:34:00,1132,25,14951.54,
51156,21:36:00,21:36:00,1127,26,15852.77,
51156,21:39:00,21:39:00,816,27,17785.34,
51156,21:42:00,21:42:00,9659,28,19576.37,
51156,21:44:00,21:44:00,843,29,20528.61,
51156,21:45:00,21:45:00,841,30,20901.21,
51156,21:48:00,21:48:00,139010,31,22072.71,
51156,21:49:00,21:49:00,129447,32,22309.25,
51156,21:50:00,21:50:00,851,33,22621.41,
51156,21:55:00,21:55:00,835,34,24781.81,
51156,21:56:00,21:56:00,837,35,25183.91,
51156,21:57:00,21:57:00,832,36,25826.18,
51156,21:58:00,21:58:00,13089,37,26061,
51157,20:55:00,20:55:00,1487,1,302.07,
51157,20:57:00,20:57:00,1496,2,1061.41,
51157,20:58:00,20:58:00,1503,3,1715.51,
51157,21:00:00,21:00:00,145581,4,2129.7,
51157,21:02:00,21:02:00,145994,5,3121.87,
51157,21:03:00,21:03:00,145992,6,3609.81,
51157,21:05:00,21:05:00,1466,7,4347.77,
51157,21:06:00,21:06:00,1460,8,5013.92,
51157,21:07:00,21:07:00,3674,9,5312.76,
51157,21:08:00,21:08:00,1404,10,5654.76,
51157,21:10:00,21:10:00,1416,11,6692.58,
51157,21:11:00,21:11:00,1407,12,7036.49,
51157,21:11:00,21:11:00,164090,13,7248.13,
51157,21:14:00,21:14:00,164033,14,8243.94,
51157,21:15:00,21:15:00,1346,15,8863.77,
51157,21:18:00,21:18:00,1261,16,9680.6,
51157,21:20:00,21:20:00,1343,17,10144.25,
51157,21:21:00,21:21:00,163189,18,10609.11,
51157,21:22:00,21:22:00,1354,19,10918.84,
51157,21:25:00,21:25:00,14969,20,11817.77,
51157,21:27:00,21:27:00,1282,21,12289.17,
51157,21:29:00,21:29:00,1242,22,13134.47,
51157,21:31:00,21:31:00,1241,23,13585.47,
51157,21:32:00,21:32:00,1136,24,14253.01,
51157,21:34:00,21:34:00,1132,25,14951.54,
51157,21:36:00,21:36:00,1127,26,15852.77,
51157,21:39:00,21:39:00,816,27,17785.34,
51157,21:42:00,21:42:00,9659,28,19576.37,
51157,21:44:00,21:44:00,843,29,20528.61,
51157,21:45:00,21:45:00,841,30,20901.21,
51157,21:48:00,21:48:00,139010,31,22072.71,
51157,21:49:00,21:49:00,129447,32,22309.25,
51157,21:50:00,21:50:00,851,33,22621.41,
51157,21:55:00,21:55:00,835,34,24781.81,
51157,21:56:00,21:56:00,837,35,25183.91,
51157,21:57:00,21:57:00,832,36,25826.18,
51157,21:58:00,21:58:00,13089,37,26061,
51169,05:16:00,05:16:00,1487,1,302.07,
51169,05:18:00,05:18:00,1496,2,1061.41,
51169,05:19:00,05:19:00,1503,3,1715.51,
51169,05:21:00,05:21:00,145581,4,2129.7,
51169,05:23:00,05:23:00,145994,5,3121.87,
51169,05:24:00,05:24:00,145992,6,3609.81,
51169,05:25:00,05:25:00,1466,7,4347.77,
51169,05:27:00,05:27:00,1460,8,5013.92,
51169,05:28:00,05:28:00,3674,9,5312.76,
51169,05:29:00,05:29:00,1404,10,5654.76,
51169,05:31:00,05:31:00,1416,11,6692.58,
51169,05:32:00,05:32:00,1407,12,7036.49,
51169,05:33:00,05:33:00,164090,13,7248.13,
51169,05:35:00,05:35:00,164033,14,8243.94,
51169,05:36:00,05:36:00,1346,15,8863.77,
51169,05:39:00,05:39:00,1261,16,9680.6,
51169,05:41:00,05:41:00,1343,17,10144.25,
51169,05:43:00,05:43:00,163189,18,10609.11,
51169,05:44:00,05:44:00,1354,19,10918.84,
51169,05:46:00,05:46:00,14969,20,11817.77,
51169,05:48:00,05:48:00,1282,21,12289.17,
51169,05:50:00,05:50:00,1242,22,13134.47,
51169,05:51:00,05:51:00,1241,23,13585.47,
51169,05:53:00,05:53:00,1136,24,14253.01,
51169,05:55:00,05:55:00,1132,25,14951.54,
51169,05:57:00,05:57:00,1127,26,15852.77,
51169,06:00:00,06:00:00,816,27,17785.34,
51169,06:03:00,06:03:00,9659,28,19576.37,
51169,06:05:00,06:05:00,843,29,20528.61,
51169,06:05:00,06:05:00,841,30,20901.21,
51169,06:08:00,06:08:00,139010,31,22072.71,
51169,06:09:00,06:09:00,129447,32,22309.25,
51169,06:10:00,06:10:00,851,33,22621.41,
51169,06:15:00,06:15:00,835,34,24781.81,
51169,06:16:00,06:16:00,837,35,25183.91,
51169,06:17:00,06:17:00,832,36,25826.18,
51169,06:17:00,06:17:00,13089,37,26061,
51392,17:11:00,17:11:00,1487,1,302.07,
51392,17:13:00,17:13:00,1496,2,1061.41,
51392,17:15:00,17:15:00,1503,3,1715.51,
51392,17:17:00,17:17:00,145581,4,2129.7,
51392,17:20:00,17:20:00,145994,5,3121.87,
51392,17:21:00,17:21:00,145992,6,3609.81,
51392,17:23:00,17:23:00,1466,7,4347.77,
51392,17:24:00,17:24:00,1460,8,5013.92,
51392,17:25:00,17:25:00,3674,9,5312.76,
51392,17:26:00,17:26:00,1404,10,5654.76,
51392,17:29:00,17:29:00,1416,11,6692.58,
51392,17:30:00,17:30:00,1407,12,7036.49,
51392,17:31:00,17:31:00,164090,13,7248.13,
51392,17:34:00,17:34:00,164033,14,8243.94,
51392,17:36:00,17:36:00,1346,15,8863.77,
51392,17:38:00,17:38:00,1261,16,9680.6,
51392,17:39:00,17:39:00,1343,17,10144.25,
51392,17:41:00,17:41:00,163189,18,10609.11,
51392,17:42:00,17:42:00,1354,19,10918.84,
51392,17:46:00,17:46:00,14969,20,11817.77,
51392,17:47:00,17:47:00,1282,21,12289.17,
51392,17:50:00,17:50:00,1242,22,13134.47,
51392,17:51:00,17:51:00,1241,23,13585.47,
51392,17:54:00,17:54:00,1136,24,14253.01,
51392,17:55:00,17:55:00,1132,25,14951.54,
51392,17:58:00,17:58:00,1127,26,15852.77,
51392,18:01:00,18:01:00,816,27,17785.34,
51392,18:04:00,18:04:00,9659,28,19576.37,
51392,18:07:00,18:07:00,843,29,20528.61,
51392,18:08:00,18:08:00,841,30,20901.21,
51392,18:11:00,18:11:00,139010,31,22072.71,
51392,18:11:00,18:11:00,129447,32,22309.25,
51392,18:12:00,18:12:00,851,33,22621.41,
51392,18:17:00,18:17:00,835,34,24781.81,
51392,18:19:00,18:19:00,837,35,25183.91,
51392,18:20:00,18:20:00,832,36,25826.18,
51392,18:21:00,18:21:00,13089,37,26061,
51507,21:26:00,21:26:00,1487,1,302.07,
51507,21:28:00,21:28:00,1496,2,1061.41,
51507,21:30:00,21:30:00,1503,3,1715.51,
51507,21:31:00,21:31:00,145581,4,2129.7,
51507,21:33:00,21:33:00,145994,5,3121.87,
51507,21:35:00,21:35:00,145992,6,3609.81,
51507,21:36:00,21:36:00,1466,7,4347.77,
51507,21:38:00,21:38:00,1460,8,5013.92,
51507,21:39:00,21:39:00,3674,9,5312.76,
51507,21:40:00,21:40:00,1404,10,5654.76,
51507,21:42:00,21:42:00,1416,11,6692.58,
51507,21:43:00,21:43:00,1407,12,7036.49,
51507,21:44:00,21:44:00,164090,13,7248.13,
51507,21:46:00,21:46:00,164033,14,8243.94,
51507,21:47:00,21:47:00,1346,15,8863.77,
51507,21:49:00,21:49:00,1261,16,9680.6,
51507,21:51:00,21:51:00,1343,17,10144.25,
51507,21:53:00,21:53:00,163189,18,10609.11,
51507,21:53:00,21:53:00,1354,19,10918.84,
51507,21:56:00,21:56:00,14969,20,11817.77,
51507,21:58:00,21:58:00,1282,21,12289.17,
51507,22:00:00,22:00:00,1242,22,13134.47,
51507,22:01:00,22:01:00,1241,23,13585.47,
51507,22:03:00,22:03:00,1136,24,14253.01,
51507,22:05:00,22:05:00,1132,25,14951.54,
51507,22:07:00,22:07:00,1127,26,15852.77,
51507,22:10:00,22:10:00,816,27,17785.34,
51507,22:13:00,22:13:00,9659,28,19576.37,
51507,22:15:00,22:15:00,843,29,20528.61,
51507,22:16:00,22:16:00,841,30,20901.21,
51507,22:18:00,22:18:00,139010,31,22072.71,
51507,22:19:00,22:19:00,129447,32,22309.25,
51507,22:20:00,22:20:00,851,33,22621.41,
51507,22:25:00,22:25:00,835,34,24781.81,
51507,22:26:00,22:26:00,837,35,25183.91,
51507,22:27:00,22:27:00,832,36,25826.18,
51507,22:28:00,22:28:00,13089,37,26061,
51548,22:51:00,22:51:00,1487,1,302.07,
51548,22:53:00,22:53:00,1496,2,1061.41,
51548,22:55:00,22:55:00,1503,3,1715.51,
51548,22:56:00,22:56:00,145581,4,2129.7,
51548,22:58:00,22:58:00,145994,5,3121.87,
51548,23:00:00,23:00:00,145992,6,3609.81,
51548,23:01:00,23:01:00,1466,7,4347.77,
51548,23:03:00,23:03:00,1460,8,5013.92,
51548,23:04:00,23:04:00,3674,9,5312.76,
51548,23:05:00,23:05:00,1404,10,5654.76,
51548,23:07:00,23:07:00,1416,11,6692.58,
51548,23:08:00,23:08:00,1407,12,7036.49,
51548,23:09:00,23:09:00,164090,13,7248.13,
51548,23:11:00,23:11:00,164033,14,8243.94,
51548,23:12:00,23:12:00,1346,15,8863.77,
51548,23:14:00,23:14:00,1261,16,9680.6,
51548,23:16:00,23:16:00,1343,17,10144.25,
51548,23:18:00,23:18:00,163189,18,10609.11,
51548,23:18:00,23:18:00,1354,19,10918.84,
51548,23:21:00,23:21:00,14969,20,11817.77,
51548,23:23:00,23:23:00,1282,21,12289.17,
51548,23:25:00,23:25:00,1242,22,13134.47,
51548,23:26:00,23:26:00,1241,23,13585.47,
51548,23:28:00,23:28:00,1136,24,14253.01,
51548,23:29:00,23:29:00,1132,25,14951.54,
51548,23:31:00,23:31:00,1127,26,15852.77,
51548,23:34:00,23:34:00,816,27,17785.34,
51548,23:36:00,23:36:00,9659,28,19576.37,
51548,23:38:00,23:38:00,843,29,20528.61,
51548,23:39:00,23:39:00,841,30,20901.21,
51548,23:42:00,23:42:00,139010,31,22072.71,
51548,23:43:00,23:43:00,129447,32,22309.25,
51548,23:44:00,23:44:00,851,33,22621.41,
51548,23:48:00,23:48:00,835,34,24781.81,
51548,23:49:00,23:49:00,837,35,25183.91,
51548,23:50:00,23:50:00,832,36,25826.18,
51548,23:51:00,23:51:00,13089,37,26061,
51679,21:55:00,21:55:00,1487,1,302.07,
51679,21:57:00,21:57:00,1496,2,1061.41,
51679,21:59:00,21:59:00,1503,3,1715.51,
51679,22:00:00,22:00:00,145581,4,2129.7,
51679,22:02:00,22:02:00,145994,5,3121.87,
51679,22:04:00,22:04:00,145992,6,3609.81,
51679,22:05:00,22:05:00,1466,7,4347.77,
51679,22:07:00,22:07:00,1460,8,5013.92,
51679,22:08:00,22:08:00,3674,9,5312.76,
51679,22:09:00,22:09:00,1404,10,5654.76,
51679,22:11:00,22:11:00,1416,11,6692.58,
51679,22:12:00,22:12:00,1407,12,7036.49,
51679,22:13:00,22:13:00,164090,13,7248.13,
51679,22:15:00,22:15:00,164033,14,8243.94,
51679,22:16:00,22:16:00,1346,15,8863.77,
51679,22:18:00,22:18:00,1261,16,9680.6,
51679,22:20:00,22:20:00,1343,17,10144.25,
51679,22:22:00,22:22:00,163189,18,10609.11,
51679,22:22:00,22:22:00,1354,19,10918.84,
51679,22:25:00,22:25:00,14969,20,11817.77,
51679,22:27:00,22:27:00,1282,21,12289.17,
51679,22:29:00,22:29:00,1242,22,13134.47,
51679,22:30:00,22:30:00,1241,23,13585.47,
51679,22:32:00,22:32:00,1136,24,14253.01,
51679,22:33:00,22:33:00,1132,25,14951.54,
51679,22:35:00,22:35:00,1127,26,15852.77,
51679,22:38:00,22:38:00,816,27,17785.34,
51679,22:41:00,22:41:00,9659,28,19576.37,
51679,22:43:00,22:43:00,843,29,20528.61,
51679,22:44:00,22:44:00,841,30,20901.21,
51679,22:47:00,22:47:00,139010,31,22072.71,
51679,22:48:00,22:48:00,129447,32,22309.25,
51679,22:49:00,22:49:00,851,33,22621.41,
51679,22:53:00,22:53:00,835,34,24781.81,
51679,22:54:00,22:54:00,837,35,25183.91,
51679,22:55:00,22:55:00,832,36,25826.18,
51679,22:56:00,22:56:00,13089,37,26061,
51771,09:55:00,09:55:00,1487,1,302.07,
51771,09:57:00,09:57:00,1496,2,1061.41,
51771,10:00:00,10:00:00,1503,3,1715.51,
51771,10:01:00,10:01:00,145581,4,2129.7,
51771,10:04:00,10:04:00,145994,5,3121.87,
51771,10:06:00,10:06:00,145992,6,3609.81,
51771,10:08:00,10:08:00,1466,7,4347.77,
51771,10:09:00,10:09:00,1460,8,5013.92,
51771,10:10:00,10:10:00,3674,9,5312.76,
51771,10:11:00,10:11:00,1404,10,5654.76,
51771,10:14:00,10:14:00,1416,11,6692.58,
51771,10:15:00,10:15:00,1407,12,7036.49,
51771,10:16:00,10:16:00,164090,13,7248.13,
51771,10:19:00,10:19:00,164033,14,8243.94,
51771,10:21:00,10:21:00,1346,15,8863.77,
51771,10:23:00,10:23:00,1261,16,9680.6,
51771,10:24:00,10:24:00,1343,17,10144.25,
51771,10:26:00,10:26:00,163189,18,10609.11,
51771,10:27:00,10:27:00,1354,19,10918.84,
51771,10:31:00,10:31:00,14969,20,11817.77,
51771,10:32:00,10:32:00,1282,21,12289.17,
51771,10:35:00,10:35:00,1242,22,13134.47,
51771,10:36:00,10:36:00,1241,23,13585.47,
51771,10:38:00,10:38:00,1136,24,14253.01,
51771,10:40:00,10:40:00,1132,25,14951.54,
51771,10:42:00,10:42:00,1127,26,15852.77,
51771,10:45:00,10:45:00,816,27,17785.34,
51771,10:49:00,10:49:00,9659,28,19576.37,
51771,10:51:00,10:51:00,843,29,20528.61,
51771,10:52:00,10:52:00,841,30,20901.21,
51771,10:55:00,10:55:00,139010,31,22072.71,
51771,10:56:00,10:56:00,129447,32,22309.25,
51771,10:57:00,10:57:00,851,33,22621.41,
51771,11:02:00,11:02:00,835,34,24781.81,
51771,11:03:00,11:03:00,837,35,25183.91,
51771,11:04:00,11:04:00,832,36,25826.18,
51771,11:05:00,11:05:00,13089,37,26061,
51807,15:34:00,15:34:00,1487,1,302.07,
51807,15:36:00,15:36:00,1496,2,1061.41,
51807,15:38:00,15:38:00,1503,3,1715.51,
51807,15:40:00,15:40:00,145581,4,2129.7,
51807,15:43:00,15:43:00,145994,5,3121.87,
51807,15:44:00,15:44:00,145992,6,3609.81,
51807,15:47:00,15:47:00,1466,7,4347.77,
51807,15:48:00,15:48:00,1460,8,5013.92,
51807,15:49:00,15:49:00,3674,9,5312.76,
51807,15:50:00,15:50:00,1404,10,5654.76,
51807,15:53:00,15:53:00,1416,11,6692.58,
51807,15:54:00,15:54:00,1407,12,7036.49,
51807,15:55:00,15:55:00,164090,13,7248.13,
51807,15:58:00,15:58:00,164033,14,8243.94,
51807,15:59:00,15:59:00,1346,15,8863.77,
51807,16:01:00,16:01:00,1261,16,9680.6,
51807,16:03:00,16:03:00,1343,17,10144.25,
51807,16:05:00,16:05:00,163189,18,10609.11,
51807,16:06:00,16:06:00,1354,19,10918.84,
51807,16:10:00,16:10:00,14969,20,11817.77,
51807,16:11:00,16:11:00,1282,21,12289.17,
51807,16:14:00,16:14:00,1242,22,13134.47,
51807,16:15:00,16:15:00,1241,23,13585.47,
51807,16:17:00,16:17:00,1136,24,14253.01,
51807,16:19:00,16:19:00,1132,25,14951.54,
51807,16:21:00,16:21:00,1127,26,15852.77,
51807,16:25:00,16:25:00,816,27,17785.34,
51807,16:28:00,16:28:00,9659,28,19576.37,
51807,16:30:00,16:30:00,843,29,20528.61,
51807,16:31:00,16:31:00,841,30,20901.21,
51807,16:34:00,16:34:00,139010,31,22072.71,
51807,16:35:00,16:35:00,129447,32,22309.25,
51807,16:36:00,16:36:00,851,33,22621.41,
51807,16:41:00,16:41:00,835,34,24781.81,
51807,16:42:00,16:42:00,837,35,25183.91,
51807,16:44:00,16:44:00,832,36,25826.18,
51807,16:45:00,16:45:00,13089,37,26061,
51834,10:51:00,10:51:00,1487,1,302.07,
51834,10:53:00,10:53:00,1496,2,1061.41,
51834,10:56:00,10:56:00,1503,3,1715.51,
51834,10:57:00,10:57:00,145581,4,2129.7,
51834,11:00:00,11:00:00,145994,5,3121.87,
51834,11:02:00,11:02:00,145992,6,3609.81,
51834,11:04:00,11:04:00,1466,7,4347.77,
51834,11:05:00,11:05:00,1460,8,5013.92,
51834,11:06:00,11:06:00,3674,9,5312.76,
51834,11:07:00,11:07:00,1404,10,5654.76,
51834,11:10:00,11:10:00,1416,11,6692.58,
51834,11:11:00,11:11:00,1407,12,7036.49,
51834,11:12:00,11:12:00,164090,13,7248.13,
51834,11:15:00,11:15:00,164033,14,8243.94,
51834,11:17:00,11:17:00,1346,15,8863.77,
51834,11:19:00,11:19:00,1261,16,9680.6,
51834,11:20:00,11:20:00,1343,17,10144.25,
51834,11:22:00,11:22:00,163189,18,10609.11,
51834,11:23:00,11:23:00,1354,19,10918.84,
51834,11:27:00,11:27:00,14969,20,11817.77,
51834,11:28:00,11:28:00,1282,21,12289.17,
51834,11:31:00,11:31:00,1242,22,13134.47,
51834,11:32:00,11:32:00,1241,23,13585.47,
51834,11:34:00,11:34:00,1136,24,14253.01,
51834,11:36:00,11:36:00,1132,25,14951.54,
51834,11:38:00,11:38:00,1127,26,15852.77,
51834,11:41:00,11:41:00,816,27,17785.34,
51834,11:45:00,11:45:00,9659,28,19576.37,
51834,11:47:00,11:47:00,843,29,20528.61,
51834,11:48:00,11:48:00,841,30,20901.21,
51834,11:52:00,11:52:00,139010,31,22072.71,
51834,11:52:00,11:52:00,129447,32,22309.25,
51834,11:53:00,11:53:00,851,33,22621.41,
51834,11:58:00,11:58:00,835,34,24781.81,
51834,12:00:00,12:00:00,837,35,25183.91,
51834,12:01:00,12:01:00,832,36,25826.18,
51834,12:01:00,12:01:00,13089,37,26061,
52175,11:23:00,11:23:00,1487,1,302.07,
52175,11:25:00,11:25:00,1496,2,1061.41,
52175,11:27:00,11:27:00,1503,3,1715.51,
52175,11:29:00,11:29:00,145581,4,2129.7,
52175,11:32:00,11:32:00,145994,5,3121.87,
52175,11:33:00,11:33:00,145992,6,3609.81,
52175,11:35:00,11:35:00,1466,7,4347.77,
52175,11:37:00,11:37:00,1460,8,5013.92,
52175,11:39:00,11:39:00,3674,9,5312.76,
52175,11:41:00,11:41:00,1404,10,5654.76,
52175,11:43:00,11:43:00,1416,11,6692.58,
52175,11:45:00,11:45:00,1407,12,7036.49,
52175,11:46:00,11:46:00,164090,13,7248.13,
52175,11:49:00,11:49:00,164033,14,8243.94,
52175,11:51:00,11:51:00,1346,15,8863.77,
52175,11:54:00,11:54:00,1261,16,9680.6,
52175,11:56:00,11:56:00,1343,17,10144.25,
52175,11:58:00,11:58:00,163189,18,10609.11,
52175,11:59:00,11:59:00,1354,19,10918.84,
52175,12:02:00,12:02:00,14969,20,11817.77,
52175,12:04:00,12:04:00,1282,21,12289.17,
52175,12:06:00,12:06:00,1242,22,13134.47,
52175,12:08:00,12:08:00,1241,23,13585.47,
52175,12:10:00,12:10:00,1136,24,14253.01,
52175,12:11:00,12:11:00,1132,25,14951.54,
52175,12:14:00,12:14:00,1127,26,15852.77,
52175,12:17:00,12:17:00,816,27,17785.34,
52175,12:20:00,12:20:00,9659,28,19576.37,
52175,12:22:00,12:22:00,843,29,20528.61,
52175,12:23:00,12:23:00,841,30,20901.21,
52175,12:27:00,12:27:00,139010,31,22072.71,
52175,12:27:00,12:27:00,129447,32,22309.25,
52175,12:28:00,12:28:00,851,33,22621.41,
52175,12:34:00,12:34:00,835,34,24781.81,
52175,12:35:00,12:35:00,837,35,25183.91,
52175,12:36:00,12:36:00,832,36,25826.18,
52175,12:37:00,12:37:00,13089,37,26061,
52900,11:45:00,11:45:00,1487,1,302.07,
52900,11:47:00,11:47:00,1496,2,1061.41,
52900,11:50:00,11:50:00,1503,3,1715.51,
52900,11:51:00,11:51:00,145581,4,2129.7,
52900,11:55:00,11:55:00,145994,5,3121.87,
52900,11:56:00,11:56:00,145992,6,3609.81,
52900,11:58:00,11:58:00,1466,7,4347.77,
52900,11:59:00,11:59:00,1460,8,5013.92,
52900,12:00:00,12:00:00,3674,9,5312.76,
52900,12:01:00,12:01:00,1404,10,5654.76,
52900,12:04:00,12:04:00,1416,11,6692.58,
52900,12:05:00,12:05:00,1407,12,7036.49,
52900,12:06:00,12:06:00,164090,13,7248.13,
52900,12:09:00,12:09:00,164033,14,8243.94,
52900,12:11:00,12:11:00,1346,15,8863.77,
52900,12:13:00,12:13:00,1261,16,9680.6,
52900,12:15:00,12:15:00,1343,17,10144.25,
52900,12:17:00,12:17:00,163189,18,10609.11,
52900,12:18:00,12:18:00,1354,19,10918.84,
52900,12:21:00,12:21:00,14969,20,11817.77,
52900,12:23:00,12:23:00,1282,21,12289.17,
52900,12:25:00,12:25:00,1242,22,13134.47,
52900,12:27:00,12:27:00,1241,23,13585.47,
52900,12:29:00,12:29:00,1136,24,14253.01,
52900,12:30:00,12:30:00,1132,25,14951.54,
52900,12:33:00,12:33:00,1127,26,15852.77,
52900,12:36:00,12:36:00,816,27,17785.34,
52900,12:39:00,12:39:00,9659,28,19576.37,
52900,12:42:00,12:42:00,843,29,20528.61,
52900,12:43:00,12:43:00,841,30,20901.21,
52900,12:46:00,12:46:00,139010,31,22072.71,
52900,12:47:00,12:47:00,129447,32,22309.25,
52900,12:48:00,12:48:00,851,33,22621.41,
52900,12:53:00,12:53:00,835,34,24781.81,
52900,12:54:00,12:54:00,837,35,25183.91,
52900,12:55:00,12:55:00,832,36,25826.18,
52900,12:56:00,12:56:00,13089,37,26061,
52966,18:02:00,18:02:00,1487,1,302.07,
52966,18:04:00,18:04:00,1496,2,1061.41,
52966,18:06:00,18:06:00,1503,3,1715.51,
52966,18:08:00,18:08:00,145581,4,2129.7,
52966,18:11:00,18:11:00,145994,5,3121.87,
52966,18:12:00,18:12:00,145992,6,3609.81,
52966,18:14:00,18:14:00,1466,7,4347.77,
52966,18:15:00,18:15:00,1460,8,5013.92,
52966,18:16:00,18:16:00,3674,9,5312.76,
52966,18:17:00,18:17:00,1404,10,5654.76,
52966,18:20:00,18:20:00,1416,11,6692.58,
52966,18:21:00,18:21:00,1407,12,7036.49,
52966,18:22:00,18:22:00,164090,13,7248.13,
52966,18:25:00,18:25:00,164033,14,8243.94,
52966,18:27:00,18:27:00,1346,15,8863.77,
52966,18:29:00,18:29:00,1261,16,9680.6,
52966,18:30:00,18:30:00,1343,17,10144.25,
52966,18:32:00,18:32:00,163189,18,10609.11,
52966,18:33:00,18:33:00,1354,19,10918.84,
52966,18:36:00,18:36:00,14969,20,11817.77,
52966,18:38:00,18:38:00,1282,21,12289.17,
52966,18:41:00,18:41:00,1242,22,13134.47,
52966,18:42:00,18:42:00,1241,23,13585.47,
52966,18:44:00,18:44:00,1136,24,14253.01,
52966,18:46:00,18:46:00,1132,25,14951.54,
52966,18:48:00,18:48:00,1127,26,15852.77,
52966,18:51:00,18:51:00,816,27,17785.34,
52966,18:55:00,18:55:00,9659,28,19576.37,
52966,18:57:00,18:57:00,843,29,20528.61,
52966,18:58:00,18:58:00,841,30,20901.21,
52966,19:01:00,19:01:00,139010,31,22072.71,
52966,19:02:00,19:02:00,129447,32,22309.25,
52966,19:03:00,19:03:00,851,33,22621.41,
52966,19:08:00,19:08:00,835,34,24781.81,
52966,19:09:00,19:09:00,837,35,25183.91,
52966,19:10:00,19:10:00,832,36,25826.18,
52966,19:11:00,19:11:00,13089,37,26061,
53063,09:27:00,09:27:00,1487,1,302.07,
53063,09:29:00,09:29:00,1496,2,1061.41,
53063,09:32:00,09:32:00,1503,3,1715.51,
53063,09:33:00,09:33:00,145581,4,2129.7,
53063,09:36:00,09:36:00,145994,5,3121.87,
53063,09:37:00,09:37:00,145992,6,3609.81,
53063,09:40:00,09:40:00,1466,7,4347.77,
53063,09:41:00,09:41:00,1460,8,5013.92,
53063,09:42:00,09:42:00,3674,9,5312.76,
53063,09:43:00,09:43:00,1404,10,5654.76,
53063,09:46:00,09:46:00,1416,11,6692.58,
53063,09:47:00,09:47:00,1407,12,7036.49,
53063,09:47:00,09:47:00,164090,13,7248.13,
53063,09:51:00,09:51:00,164033,14,8243.94,
53063,09:52:00,09:52:00,1346,15,8863.77,
53063,09:54:00,09:54:00,1261,16,9680.6,
53063,09:56:00,09:56:00,1343,17,10144.25,
53063,09:58:00,09:58:00,163189,18,10609.11,
53063,09:59:00,09:59:00,1354,19,10918.84,
53063,10:02:00,10:02:00,14969,20,11817.77,
53063,10:04:00,10:04:00,1282,21,12289.17,
53063,10:06:00,10:06:00,1242,22,13134.47,
53063,10:08:00,10:08:00,1241,23,13585.47,
53063,10:10:00,10:10:00,1136,24,14253.01,
53063,10:11:00,10:11:00,1132,25,14951.54,
53063,10:14:00,10:14:00,1127,26,15852.77,
53063,10:17:00,10:17:00,816,27,17785.34,
53063,10:20:00,10:20:00,9659,28,19576.37,
53063,10:22:00,10:22:00,843,29,20528.61,
53063,10:23:00,10:23:00,841,30,20901.21,
53063,10:26:00,10:26:00,139010,31,22072.71,
53063,10:27:00,10:27:00,129447,32,22309.25,
53063,10:28:00,10:28:00,851,33,22621.41,
53063,10:33:00,10:33:00,835,34,24781.81,
53063,10:34:00,10:34:00,837,35,25183.91,
53063,10:35:00,10:35:00,832,36,25826.18,
53063,10:36:00,10:36:00,13089,37,26061,
53283,06:42:00,06:42:00,1487,1,302.07,
53283,06:44:00,06:44:00,1496,2,1061.41,
53283,06:46:00,06:46:00,1503,3,1715.51,
53283,06:48:00,06:48:00,145581,4,2129.7,
53283,06:50:00,06:50:00,145994,5,3121.87,
53283,06:51:00,06:51:00,145992,6,3609.81,
53283,06:53:00,06:53:00,1466,7,4347.77,
53283,06:54:00,06:54:00,1460,8,5013.92,
53283,06:55:00,06:55:00,3674,9,5312.76,
53283,06:56:00,06:56:00,1404,10,5654.76,
53283,06:59:00,06:59:00,1416,11,6692.58,
53283,07:00:00,07:00:00,1407,12,7036.49,
53283,07:00:00,07:00:00,164090,13,7248.13,
53283,07:03:00,07:03:00,164033,14,8243.94,
53283,07:04:00,07:04:00,1346,15,8863.77,
53283,07:06:00,07:06:00,1261,16,9680.6,
53283,07:08:00,07:08:00,1343,17,10144.25,
53283,07:10:00,07:10:00,163189,18,10609.11,
53283,07:11:00,07:11:00,1354,19,10918.84,
53283,07:14:00,07:14:00,14969,20,11817.77,
53283,07:16:00,07:16:00,1282,21,12289.17,
53283,07:18:00,07:18:00,1242,22,13134.47,
53283,07:19:00,07:19:00,1241,23,13585.47,
53283,07:21:00,07:21:00,1136,24,14253.01,
53283,07:22:00,07:22:00,1132,25,14951.54,
53283,07:24:00,07:24:00,1127,26,15852.77,
53283,07:27:00,07:27:00,816,27,17785.34,
53283,07:31:00,07:31:00,9659,28,19576.37,
53283,07:33:00,07:33:00,843,29,20528.61,
53283,07:34:00,07:34:00,841,30,20901.21,
53283,07:37:00,07:37:00,139010,31,22072.71,
53283,07:37:00,07:37:00,129447,32,22309.25,
53283,07:38:00,07:38:00,851,33,22621.41,
53283,07:43:00,07:43:00,835,34,24781.81,
53283,07:44:00,07:44:00,837,35,25183.91,
53283,07:45:00,07:45:00,832,36,25826.18,
53283,07:46:00,07:46:00,13089,37,26061,
53360,06:15:00,06:15:00,1487,1,302.07,
53360,06:17:00,06:17:00,1496,2,1061.41,
53360,06:18:00,06:18:00,1503,3,1715.51,
53360,06:20:00,06:20:00,145581,4,2129.7,
53360,06:22:00,06:22:00,145994,5,3121.87,
53360,06:23:00,06:23:00,145992,6,3609.81,
53360,06:25:00,06:25:00,1466,7,4347.77,
53360,06:26:00,06:26:00,1460,8,5013.92,
53360,06:27:00,06:27:00,3674,9,5312.76,
53360,06:28:00,06:28:00,1404,10,5654.76,
53360,06:30:00,06:30:00,1416,11,6692.58,
53360,06:31:00,06:31:00,1407,12,7036.49,
53360,06:32:00,06:32:00,164090,13,7248.13,
53360,06:35:00,06:35:00,164033,14,8243.94,
53360,06:37:00,06:37:00,1346,15,8863.77,
53360,06:39:00,06:39:00,1261,16,9680.6,
53360,06:41:00,06:41:00,1343,17,10144.25,
53360,06:43:00,06:43:00,163189,18,10609.11,
53360,06:45:00,06:45:00,1354,19,10918.84,
53360,06:48:00,06:48:00,14969,20,11817.77,
53360,06:49:00,06:49:00,1282,21,12289.17,
53360,06:52:00,06:52:00,1242,22,13134.47,
53360,06:53:00,06:53:00,1241,23,13585.47,
53360,06:55:00,06:55:00,1136,24,14253.01,
53360,06:57:00,06:57:00,1132,25,14951.54,
53360,06:59:00,06:59:00,1127,26,15852.77,
53360,07:02:00,07:02:00,816,27,17785.34,
53360,07:05:00,07:05:00,9659,28,19576.37,
53360,07:07:00,07:07:00,843,29,20528.61,
53360,07:08:00,07:08:00,841,30,20901.21,
53360,07:11:00,07:11:00,139010,31,22072.71,
53360,07:12:00,07:12:00,129447,32,22309.25,
53360,07:13:00,07:13:00,851,33,22621.41,
53360,07:19:00,07:19:00,835,34,24781.81,
53360,07:20:00,07:20:00,837,35,25183.91,
53360,07:21:00,07:21:00,832,36,25826.18,
53360,07:21:00,07:21:00,13089,37,26061,
53361,06:15:00,06:15:00,1487,1,302.07,
53361,06:17:00,06:17:00,1496,2,1061.41,
53361,06:18:00,06:18:00,1503,3,1715.51,
53361,06:20:00,06:20:00,145581,4,2129.7,
53361,06:22:00,06:22:00,145994,5,3121.87,
53361,06:23:00,06:23:00,145992,6,3609.81,
53361,06:25:00,06:25:00,1466,7,4347.77,
53361,06:26:00,06:26:00,1460,8,5013.92,
53361,06:27:00,06:27:00,3674,9,5312.76,
53361,06:28:00,06:28:00,1404,10,5654.76,
53361,06:30:00,06:30:00,1416,11,6692.58,
53361,06:31:00,06:31:00,1407,12,7036.49,
53361,06:32:00,06:32:00,164090,13,7248.13,
53361,06:35:00,06:35:00,164033,14,8243.94,
53361,06:37:00,06:37:00,1346,15,8863.77,
53361,06:39:00,06:39:00,1261,16,9680.6,
53361,06:41:00,06:41:00,1343,17,10144.25,
53361,06:43:00,06:43:00,163189,18,10609.11,
53361,06:45:00,06:45:00,1354,19,10918.84,
53361,06:48:00,06:48:00,14969,20,11817.77,
53361,06:49:00,06:49:00,1282,21,12289.17,
53361,06:52:00,06:52:00,1242,22,13134.47,
53361,06:53:00,06:53:00,1241,23,13585.47,
53361,06:55:00,06:55:00,1136,24,14253.01,
53361,06:57:00,06:57:00,1132,25,14951.54,
53361,06:59:00,06:59:00,1127,26,15852.77,
53361,07:02:00,07:02:00,816,27,17785.34,
53361,07:05:00,07:05:00,9659,28,19576.37,
53361,07:07:00,07:07:00,843,29,20528.61,
53361,07:08:00,07:08:00,841,30,20901.21,
53361,07:11:00,07:11:00,139010,31,22072.71,
53361,07:12:00,07:12:00,129447,32,22309.25,
53361,07:13:00,07:13:00,851,33,22621.41,
53361,07:19:00,07:19:00,835,34,24781.81,
53361,07:20:00,07:20:00,837,35,25183.91,
53361,07:21:00,07:21:00,832,36,25826.18,
53361,07:21:00,07:21:00,13089,37,26061,
53399,22:37:00,22:37:00,1487,1,302.07,
53399,22:39:00,22:39:00,1496,2,1061.41,
53399,22:40:00,22:40:00,1503,3,1715.51,
53399,22:42:00,22:42:00,145581,4,2129.7,
53399,22:44:00,22:44:00,145994,5,3121.87,
53399,22:45:00,22:45:00,145992,6,3609.81,
53399,22:47:00,22:47:00,1466,7,4347.77,
53399,22:48:00,22:48:00,1460,8,5013.92,
53399,22:49:00,22:49:00,3674,9,5312.76,
53399,22:50:00,22:50:00,1404,10,5654.76,
53399,22:52:00,22:52:00,1416,11,6692.58,
53399,22:53:00,22:53:00,1407,12,7036.49,
53399,22:53:00,22:53:00,164090,13,7248.13,
53399,22:56:00,22:56:00,164033,14,8243.94,
53399,22:57:00,22:57:00,1346,15,8863.77,
53399,23:00:00,23:00:00,1261,16,9680.6,
53399,23:02:00,23:02:00,1343,17,10144.25,
53399,23:03:00,23:03:00,163189,18,10609.11,
53399,23:04:00,23:04:00,1354,19,10918.84,
53399,23:07:00,23:07:00,14969,20,11817.77,
53399,23:09:00,23:09:00,1282,21,12289.17,
53399,23:11:00,23:11:00,1242,22,13134.47,
53399,23:12:00,23:12:00,1241,23,13585.47,
53399,23:14:00,23:14:00,1136,24,14253.01,
53399,23:15:00,23:15:00,1132,25,14951.54,
53399,23:17:00,23:17:00,1127,26,15852.77,
53399,23:20:00,23:20:00,816,27,17785.34,
53399,23:23:00,23:23:00,9659,28,19576.37,
53399,23:25:00,23:25:00,843,29,20528.61,
53399,23:26:00,23:26:00,841,30,20901.21,
53399,23:29:00,23:29:00,139010,31,22072.71,
53399,23:30:00,23:30:00,129447,32,22309.25,
53399,23:31:00,23:31:00,851,33,22621.41,
53399,23:35:00,23:35:00,835,34,24781.81,
53399,23:36:00,23:36:00,837,35,25183.91,
53399,23:37:00,23:37:00,832,36,25826.18,
53399,23:38:00,23:38:00,13089,37,26061,
53662,10:39:00,10:39:00,1487,1,302.07,
53662,10:41:00,10:41:00,1496,2,1061.41,
53662,10:43:00,10:43:00,1503,3,1715.51,
53662,10:45:00,10:45:00,145581,4,2129.7,
53662,10:48:00,10:48:00,145994,5,3121.87,
53662,10:49:00,10:49:00,145992,6,3609.81,
53662,10:51:00,10:51:00,1466,7,4347.77,
53662,10:53:00,10:53:00,1460,8,5013.92,
53662,10:55:00,10:55:00,3674,9,5312.76,
53662,10:57:00,10:57:00,1404,10,5654.76,
53662,10:59:00,10:59:00,1416,11,6692.58,
53662,11:01:00,11:01:00,1407,12,7036.49,
53662,11:02:00,11:02:00,164090,13,7248.13,
53662,11:05:00,11:05:00,164033,14,8243.94,
53662,11:07:00,11:07:00,1346,15,8863.77,
53662,11:10:00,11:10:00,1261,16,9680.6,
53662,11:12:00,11:12:00,1343,17,10144.25,
53662,11:14:00,11:14:00,163189,18,10609.11,
53662,11:15:00,11:15:00,1354,19,10918.84,
53662,11:18:00,11:18:00,14969,20,11817.77,
53662,11:20:00,11:20:00,1282,21,12289.17,
53662,11:22:00,11:22:00,1242,22,13134.47,
53662,11:24:00,11:24:00,1241,23,13585.47,
53662,11:26:00,11:26:00,1136,24,14253.01,
53662,11:27:00,11:27:00,1132,25,14951.54,
53662,11:30:00,11:30:00,1127,26,15852.77,
53662,11:33:00,11:33:00,816,27,17785.34,
53662,11:36:00,11:36:00,9659,28,19576.37,
53662,11:38:00,11:38:00,843,29,20528.61,
53662,11:39:00,11:39:00,841,30,20901.21,
53662,11:43:00,11:43:00,139010,31,22072.71,
53662,11:43:00,11:43:00,129447,32,22309.25,
53662,11:44:00,11:44:00,851,33,22621.41,
53662,11:50:00,11:50:00,835,34,24781.81,
53662,11:51:00,11:51:00,837,35,25183.91,
53662,11:52:00,11:52:00,832,36,25826.18,
53662,11:53:00,11:53:00,13089,37,26061,
54237,16:23:00,16:23:00,1487,1,302.07,
54237,16:25:00,16:25:00,1496,2,1061.41,
54237,16:27:00,16:27:00,1503,3,1715.51,
54237,16:29:00,16:29:00,145581,4,2129.7,
54237,16:32:00,16:32:00,145994,5,3121.87,
54237,16:33:00,16:33:00,145992,6,3609.81,
54237,16:35:00,16:35:00,1466,7,4347.77,
54237,16:36:00,16:36:00,1460,8,5013.92,
54237,16:37:00,16:37:00,3674,9,5312.76,
54237,16:38:00,16:38:00,1404,10,5654.76,
54237,16:41:00,16:41:00,1416,11,6692.58,
54237,16:42:00,16:42:00,1407,12,7036.49,
54237,16:43:00,16:43:00,164090,13,7248.13,
54237,16:46:00,16:46:00,164033,14,8243.94,
54237,16:48:00,16:48:00,1346,15,8863.77,
54237,16:50:00,16:50:00,1261,16,9680.6,
54237,16:51:00,16:51:00,1343,17,10144.25,
54237,16:53:00,16:53:00,163189,18,10609.11,
54237,16:54:00,16:54:00,1354,19,10918.84,
54237,16:58:00,16:58:00,14969,20,11817.77,
54237,16:59:00,16:59:00,1282,21,12289.17,
54237,17:02:00,17:02:00,1242,22,13134.47,
54237,17:04:00,17:04:00,1241,23,13585.47,
54237,17:06:00,17:06:00,1136,24,14253.01,
54237,17:07:00,17:07:00,1132,25,14951.54,
54237,17:10:00,17:10:00,1127,26,15852.77,
54237,17:13:00,17:13:00,816,27,17785.34,
54237,17:16:00,17:16:00,9659,28,19576.37,
54237,17:19:00,17:19:00,843,29,20528.61,
54237,17:20:00,17:20:00,841,30,20901.21,
54237,17:23:00,17:23:00,139010,31,22072.71,
54237,17:23:00,17:23:00,129447,32,22309.25,
54237,17:24:00,17:24:00,851,33,22621.41,
54237,17:29:00,17:29:00,835,34,24781.81,
54237,17:31:00,17:31:00,837,35,25183.91,
54237,17:32:00,17:32:00,832,36,25826.18,
54237,17:33:00,17:33:00,13089,37,26061,
54501,12:41:00,12:41:00,1487,1,302.07,
54501,12:43:00,12:43:00,1496,2,1061.41,
54501,12:45:00,12:45:00,1503,3,1715.51,
54501,12:47:00,12:47:00,145581,4,2129.7,
54501,12:50:00,12:50:00,145994,5,3121.87,
54501,12:51:00,12:51:00,145992,6,3609.81,
54501,12:53:00,12:53:00,1466,7,4347.77,
54501,12:55:00,12:55:00,1460,8,5013.92,
54501,12:57:00,12:57:00,3674,9,5312.76,
54501,12:59:00,12:59:00,1404,10,5654.76,
54501,13:01:00,13:01:00,1416,11,6692.58,
54501,13:03:00,13:03:00,1407,12,7036.49,
54501,13:04:00,13:04:00,164090,13,7248.13,
54501,13:07:00,13:07:00,164033,14,8243.94,
54501,13:09:00,13:09:00,1346,15,8863.77,
54501,13:12:00,13:12:00,1261,16,9680.6,
54501,13:14:00,13:14:00,1343,17,10144.25,
54501,13:16:00,13:16:00,163189,18,10609.11,
54501,13:17:00,13:17:00,1354,19,10918.84,
54501,13:20:00,13:20:00,14969,20,11817.77,
54501,13:22:00,13:22:00,1282,21,12289.17,
54501,13:24:00,13:24:00,1242,22,13134.47,
54501,13:26:00,13:26:00,1241,23,13585.47,
54501,13:28:00,13:28:00,1136,24,14253.01,
54501,13:29:00,13:29:00,1132,25,14951.54,
54501,13:32:00,13:32:00,1127,26,15852.77,
54501,13:35:00,13:35:00,816,27,17785.34,
54501,13:38:00,13:38:00,9659,28,19576.37,
54501,13:40:00,13:40:00,843,29,20528.61,
54501,13:41:00,13:41:00,841,30,20901.21,
54501,13:45:00,13:45:00,139010,31,22072.71,
54501,13:45:00,13:45:00,129447,32,22309.25,
54501,13:46:00,13:46:00,851,33,22621.41,
54501,13:52:00,13:52:00,835,34,24781.81,
54501,13:53:00,13:53:00,837,35,25183.91,
54501,13:54:00,13:54:00,832,36,25826.18,
54501,13:55:00,13:55:00,13089,37,26061,
54502,12:41:00,12:41:00,1487,1,302.07,
54502,12:43:00,12:43:00,1496,2,1061.41,
54502,12:45:00,12:45:00,1503,3,1715.51,
54502,12:47:00,12:47:00,145581,4,2129.7,
54502,12:50:00,12:50:00,145994,5,3121.87,
54502,12:51:00,12:51:00,145992,6,3609.81,
54502,12:53:00,12:53:00,1466,7,4347.77,
54502,12:55:00,12:55:00,1460,8,5013.92,
54502,12:57:00,12:57:00,3674,9,5312.76,
54502,12:59:00,12:59:00,1404,10,5654.76,
54502,13:01:00,13:01:00,1416,11,6692.58,
54502,13:03:00,13:03:00,1407,12,7036.49,
54502,13:04:00,13:04:00,164090,13,7248.13,
54502,13:07:00,13:07:00,164033,14,8243.94,
54502,13:09:00,13:09:00,1346,15,8863.77,
54502,13:12:00,13:12:00,1261,16,9680.6,
54502,13:14:00,13:14:00,1343,17,10144.25,
54502,13:16:00,13:16:00,163189,18,10609.11,
54502,13:17:00,13:17:00,1354,19,10918.84,
54502,13:20:00,13:20:00,14969,20,11817.77,
54502,13:22:00,13:22:00,1282,21,12289.17,
54502,13:24:00,13:24:00,1242,22,13134.47,
54502,13:26:00,13:26:00,1241,23,13585.47,
54502,13:28:00,13:28:00,1136,24,14253.01,
54502,13:29:00,13:29:00,1132,25,14951.54,
54502,13:32:00,13:32:00,1127,26,15852.77,
54502,13:35:00,13:35:00,816,27,17785.34,
54502,13:38:00,13:38:00,9659,28,19576.37,
54502,13:40:00,13:40:00,843,29,20528.61,
54502,13:41:00,13:41:00,841,30,20901.21,
54502,13:45:00,13:45:00,139010,31,22072.71,
54502,13:45:00,13:45:00,129447,32,22309.25,
54502,13:46:00,13:46:00,851,33,22621.41,
54502,13:52:00,13:52:00,835,34,24781.81,
54502,13:53:00,13:53:00,837,35,25183.91,
54502,13:54:00,13:54:00,832,36,25826.18,
54502,13:55:00,13:55:00,13089,37,26061,
54753,15:34:00,15:34:00,1487,1,302.07,
54753,15:36:00,15:36:00,1496,2,1061.41,
54753,15:38:00,15:38:00,1503,3,1715.51,
54753,15:40:00,15:40:00,145581,4,2129.7,
54753,15:43:00,15:43:00,145994,5,3121.87,
54753,15:44:00,15:44:00,145992,6,3609.81,
54753,15:47:00,15:47:00,1466,7,4347.77,
54753,15:48:00,15:48:00,1460,8,5013.92,
54753,15:49:00,15:49:00,3674,9,5312.76,
54753,15:50:00,15:50:00,1404,10,5654.76,
54753,15:53:00,15:53:00,1416,11,6692.58,
54753,15:54:00,15:54:00,1407,12,7036.49,
54753,15:55:00,15:55:00,164090,13,7248.13,
54753,15:58:00,15:58:00,164033,14,8243.94,
54753,15:59:00,15:59:00,1346,15,8863.77,
54753,16:01:00,16:01:00,1261,16,9680.6,
54753,16:03:00,16:03:00,1343,17,10144.25,
54753,16:05:00,16:05:00,163189,18,10609.11,
54753,16:06:00,16:06:00,1354,19,10918.84,
54753,16:10:00,16:10:00,14969,20,11817.77,
54753,16:11:00,16:11:00,1282,21,12289.17,
54753,16:14:00,16:14:00,1242,22,13134.47,
54753,16:15:00,16:15:00,1241,23,13585.47,
54753,16:17:00,16:17:00,1136,24,14253.01,
54753,16:19:00,16:19:00,1132,25,14951.54,
54753,16:21:00,16:21:00,1127,26,15852.77,
54753,16:25:00,16:25:00,816,27,17785.34,
54753,16:28:00,16:28:00,9659,28,19576.37,
54753,16:30:00,16:30:00,843,29,20528.61,
54753,16:31:00,16:31:00,841,30,20901.21,
54753,16:34:00,16:34:00,139010,31,22072.71,
54753,16:35:00,16:35:00,129447,32,22309.25,
54753,16:36:00,16:36:00,851,33,22621.41,
54753,16:41:00,16:41:00,835,34,24781.81,
54753,16:42:00,16:42:00,837,35,25183.91,
54753,16:44:00,16:44:00,832,36,25826.18,
54753,16:45:00,16:45:00,13089,37,26061,
54774,08:33:00,08:33:00,1487,1,302.07,
54774,08:35:00,08:35:00,1496,2,1061.41,
54774,08:37:00,08:37:00,1503,3,1715.51,
54774,08:39:00,08:39:00,145581,4,2129.7,
54774,08:42:00,08:42:00,145994,5,3121.87,
54774,08:43:00,08:43:00,145992,6,3609.81,
54774,08:45:00,08:45:00,1466,7,4347.77,
54774,08:47:00,08:47:00,1460,8,5013.92,
54774,08:48:00,08:48:00,3674,9,5312.76,
54774,08:49:00,08:49:00,1404,10,5654.76,
54774,08:51:00,08:51:00,1416,11,6692.58,
54774,08:52:00,08:52:00,1407,12,7036.49,
54774,08:53:00,08:53:00,164090,13,7248.13,
54774,08:56:00,08:56:00,164033,14,8243.94,
54774,08:57:00,08:57:00,1346,15,8863.77,
54774,08:59:00,08:59:00,1261,16,9680.6,
54774,09:01:00,09:01:00,1343,17,10144.25,
54774,09:03:00,09:03:00,163189,18,10609.11,
54774,09:04:00,09:04:00,1354,19,10918.84,
54774,09:07:00,09:07:00,14969,20,11817.77,
54774,09:09:00,09:09:00,1282,21,12289.17,
54774,09:11:00,09:11:00,1242,22,13134.47,
54774,09:12:00,09:12:00,1241,23,13585.47,
54774,09:14:00,09:14:00,1136,24,14253.01,
54774,09:16:00,09:16:00,1132,25,14951.54,
54774,09:18:00,09:18:00,1127,26,15852.77,
54774,09:21:00,09:21:00,816,27,17785.34,
54774,09:25:00,09:25:00,9659,28,19576.37,
54774,09:27:00,09:27:00,843,29,20528.61,
54774,09:28:00,09:28:00,841,30,20901.21,
54774,09:31:00,09:31:00,139010,31,22072.71,
54774,09:32:00,09:32:00,129447,32,22309.25,
54774,09:33:00,09:33:00,851,33,22621.41,
54774,09:38:00,09:38:00,835,34,24781.81,
54774,09:39:00,09:39:00,837,35,25183.91,
54774,09:40:00,09:40:00,832,36,25826.18,
54774,09:40:00,09:40:00,13089,37,26061,
55046,16:23:00,16:23:00,1487,1,302.07,
55046,16:25:00,16:25:00,1496,2,1061.41,
55046,16:27:00,16:27:00,1503,3,1715.51,
55046,16:29:00,16:29:00,145581,4,2129.7,
55046,16:32:00,16:32:00,145994,5,3121.87,
55046,16:33:00,16:33:00,145992,6,3609.81,
55046,16:35:00,16:35:00,1466,7,4347.77,
55046,16:36:00,16:36:00,1460,8,5013.92,
55046,16:37:00,16:37:00,3674,9,5312.76,
55046,16:38:00,16:38:00,1404,10,5654.76,
55046,16:41:00,16:41:00,1416,11,6692.58,
55046,16:42:00,16:42:00,1407,12,7036.49,
55046,16:43:00,16:43:00,164090,13,7248.13,
55046,16:46:00,16:46:00,164033,14,8243.94,
55046,16:48:00,16:48:00,1346,15,8863.77,
55046,16:50:00,16:50:00,1261,16,9680.6,
55046,16:51:00,16:51:00,1343,17,10144.25,
55046,16:53:00,16:53:00,163189,18,10609.11,
55046,16:54:00,16:54:00,1354,19,10918.84,
55046,16:58:00,16:58:00,14969,20,11817.77,
55046,16:59:00,16:59:00,1282,21,12289.17,
55046,17:02:00,17:02:00,1242,22,13134.47,
55046,17:04:00,17:04:00,1241,23,13585.47,
55046,17:06:00,17:06:00,1136,24,14253.01,
55046,17:07:00,17:07:00,1132,25,14951.54,
55046,17:10:00,17:10:00,1127,26,15852.77,
55046,17:13:00,17:13:00,816,27,17785.34,
55046,17:16:00,17:16:00,9659,28,19576.37,
55046,17:19:00,17:19:00,843,29,20528.61,
55046,17:20:00,17:20:00,841,30,20901.21,
55046,17:23:00,17:23:00,139010,31,22072.71,
55046,17:23:00,17:23:00,129447,32,22309.25,
55046,17:24:00,17:24:00,851,33,22621.41,
55046,17:29:00,17:29:00,835,34,24781.81,
55046,17:31:00,17:31:00,837,35,25183.91,
55046,17:32:00,17:32:00,832,36,25826.18,
55046,17:33:00,17:33:00,13089,37,26061,
55410,20:16:00,20:16:00,1487,1,302.07,
55410,20:18:00,20:18:00,1496,2,1061.41,
55410,20:20:00,20:20:00,1503,3,1715.51,
55410,20:21:00,20:21:00,145581,4,2129.7,
55410,20:24:00,20:24:00,145994,5,3121.87,
55410,20:25:00,20:25:00,145992,6,3609.81,
55410,20:27:00,20:27:00,1466,7,4347.77,
55410,20:28:00,20:28:00,1460,8,5013.92,
55410,20:29:00,20:29:00,3674,9,5312.76,
55410,20:31:00,20:31:00,1404,10,5654.76,
55410,20:33:00,20:33:00,1416,11,6692.58,
55410,20:34:00,20:34:00,1407,12,7036.49,
55410,20:34:00,20:34:00,164090,13,7248.13,
55410,20:36:00,20:36:00,164033,14,8243.94,
55410,20:38:00,20:38:00,1346,15,8863.77,
55410,20:41:00,20:41:00,1261,16,9680.6,
55410,20:42:00,20:42:00,1343,17,10144.25,
55410,20:44:00,20:44:00,163189,18,10609.11,
55410,20:45:00,20:45:00,1354,19,10918.84,
55410,20:48:00,20:48:00,14969,20,11817.77,
55410,20:50:00,20:50:00,1282,21,12289.17,
55410,20:52:00,20:52:00,1242,22,13134.47,
55410,20:53:00,20:53:00,1241,23,13585.47,
55410,20:55:00,20:55:00,1136,24,14253.01,
55410,20:57:00,20:57:00,1132,25,14951.54,
55410,20:59:00,20:59:00,1127,26,15852.77,
55410,21:02:00,21:02:00,816,27,17785.34,
55410,21:05:00,21:05:00,9659,28,19576.37,
55410,21:07:00,21:07:00,843,29,20528.61,
55410,21:08:00,21:08:00,841,30,20901.21,
55410,21:11:00,21:11:00,139010,31,22072.71,
55410,21:12:00,21:12:00,129447,32,22309.25,
55410,21:13:00,21:13:00,851,33,22621.41,
55410,21:18:00,21:18:00,835,34,24781.81,
55410,21:19:00,21:19:00,837,35,25183.91,
55410,21:20:00,21:20:00,832,36,25826.18,
55410,21:21:00,21:21:00,13089,37,26061,
55464,09:11:00,09:11:00,1487,1,302.07,
55464,09:13:00,09:13:00,1496,2,1061.41,
55464,09:15:00,09:15:00,1503,3,1715.51,
55464,09:17:00,09:17:00,145581,4,2129.7,
55464,09:20:00,09:20:00,145994,5,3121.87,
55464,09:21:00,09:21:00,145992,6,3609.81,
55464,09:23:00,09:23:00,1466,7,4347.77,
55464,09:25:00,09:25:00,1460,8,5013.92,
55464,09:27:00,09:27:00,3674,9,5312.76,
55464,09:29:00,09:29:00,1404,10,5654.76,
55464,09:31:00,09:31:00,1416,11,6692.58,
55464,09:33:00,09:33:00,1407,12,7036.49,
55464,09:34:00,09:34:00,164090,13,7248.13,
55464,09:37:00,09:37:00,164033,14,8243.94,
55464,09:39:00,09:39:00,1346,15,8863.77,
55464,09:42:00,09:42:00,1261,16,9680.6,
55464,09:44:00,09:44:00,1343,17,10144.25,
55464,09:46:00,09:46:00,163189,18,10609.11,
55464,09:47:00,09:47:00,1354,19,10918.84,
55464,09:50:00,09:50:00,14969,20,11817.77,
55464,09:52:00,09:52:00,1282,21,12289.17,
55464,09:54:00,09:54:00,1242,22,13134.47,
55464,09:56:00,09:56:00,1241,23,13585.47,
55464,09:58:00,09:58:00,1136,24,14253.01,
55464,10:00:00,10:00:00,1132,25,14951.54,
55464,10:02:00,10:02:00,1127,26,15852.77,
55464,10:05:00,10:05:00,816,27,17785.34,
55464,10:08:00,10:08:00,9659,28,19576.37,
55464,10:11:00,10:11:00,843,29,20528.61,
55464,10:12:00,10:12:00,841,30,20901.21,
55464,10:15:00,10:15:00,139010,31,22072.71,
55464,10:16:00,10:16:00,129447,32,22309.25,
55464,10:17:00,10:17:00,851,33,22621.41,
55464,10:22:00,10:22:00,835,34,24781.81,
55464,10:23:00,10:23:00,837,35,25183.91,
55464,10:25:00,10:25:00,832,36,25826.18,
55464,10:25:00,10:25:00,13089,37,26061,
55510,14:45:00,14:45:00,1487,1,302.07,
55510,14:47:00,14:47:00,1496,2,1061.41,
55510,14:50:00,14:50:00,1503,3,1715.51,
55510,14:51:00,14:51:00,145581,4,2129.7,
55510,14:55:00,14:55:00,145994,5,3121.87,
55510,14:56:00,14:56:00,145992,6,3609.81,
55510,14:58:00,14:58:00,1466,7,4347.77,
55510,14:59:00,14:59:00,1460,8,5013.92,
55510,15:00:00,15:00:00,3674,9,5312.76,
55510,15:01:00,15:01:00,1404,10,5654.76,
55510,15:04:00,15:04:00,1416,11,6692.58,
55510,15:05:00,15:05:00,1407,12,7036.49,
55510,15:06:00,15:06:00,164090,13,7248.13,
55510,15:09:00,15:09:00,164033,14,8243.94,
55510,15:11:00,15:11:00,1346,15,8863.77,
55510,15:13:00,15:13:00,1261,16,9680.6,
55510,15:15:00,15:15:00,1343,17,10144.25,
55510,15:16:00,15:16:00,163189,18,10609.11,
55510,15:17:00,15:17:00,1354,19,10918.84,
55510,15:21:00,15:21:00,14969,20,11817.77,
55510,15:22:00,15:22:00,1282,21,12289.17,
55510,15:25:00,15:25:00,1242,22,13134.47,
55510,15:26:00,15:26:00,1241,23,13585.47,
55510,15:28:00,15:28:00,1136,24,14253.01,
55510,15:30:00,15:30:00,1132,25,14951.54,
55510,15:32:00,15:32:00,1127,26,15852.77,
55510,15:36:00,15:36:00,816,27,17785.34,
55510,15:39:00,15:39:00,9659,28,19576.37,
55510,15:41:00,15:41:00,843,29,20528.61,
55510,15:43:00,15:43:00,841,30,20901.21,
55510,15:46:00,15:46:00,139010,31,22072.71,
55510,15:46:00,15:46:00,129447,32,22309.25,
55510,15:47:00,15:47:00,851,33,22621.41,
55510,15:53:00,15:53:00,835,34,24781.81,
55510,15:54:00,15:54:00,837,35,25183.91,
55510,15:55:00,15:55:00,832,36,25826.18,
55510,15:56:00,15:56:00,13089,37,26061,
55862,11:00:00,11:00:00,1487,1,302.07,
55862,11:02:00,11:02:00,1496,2,1061.41,
55862,11:04:00,11:04:00,1503,3,1715.51,
55862,11:06:00,11:06:00,145581,4,2129.7,
55862,11:09:00,11:09:00,145994,5,3121.87,
55862,11:10:00,11:10:00,145992,6,3609.81,
55862,11:12:00,11:12:00,1466,7,4347.77,
55862,11:14:00,11:14:00,1460,8,5013.92,
55862,11:16:00,11:16:00,3674,9,5312.76,
55862,11:18:00,11:18:00,1404,10,5654.76,
55862,11:20:00,11:20:00,1416,11,6692.58,
55862,11:22:00,11:22:00,1407,12,7036.49,
55862,11:23:00,11:23:00,164090,13,7248.13,
55862,11:26:00,11:26:00,164033,14,8243.94,
55862,11:28:00,11:28:00,1346,15,8863.77,
55862,11:31:00,11:31:00,1261,16,9680.6,
55862,11:33:00,11:33:00,1343,17,10144.25,
55862,11:35:00,11:35:00,163189,18,10609.11,
55862,11:36:00,11:36:00,1354,19,10918.84,
55862,11:39:00,11:39:00,14969,20,11817.77,
55862,11:41:00,11:41:00,1282,21,12289.17,
55862,11:43:00,11:43:00,1242,22,13134.47,
55862,11:45:00,11:45:00,1241,23,13585.47,
55862,11:47:00,11:47:00,1136,24,14253.01,
55862,11:48:00,11:48:00,1132,25,14951.54,
55862,11:51:00,11:51:00,1127,26,15852.77,
55862,11:54:00,11:54:00,816,27,17785.34,
55862,11:57:00,11:57:00,9659,28,19576.37,
55862,11:59:00,11:59:00,843,29,20528.61,
55862,12:00:00,12:00:00,841,30,20901.21,
55862,12:04:00,12:04:00,139010,31,22072.71,
55862,12:04:00,12:04:00,129447,32,22309.25,
55862,12:05:00,12:05:00,851,33,22621.41,
55862,12:11:00,12:11:00,835,34,24781.81,
55862,12:12:00,12:12:00,837,35,25183.91,
55862,12:13:00,12:13:00,832,36,25826.18,
55862,12:14:00,12:14:00,13089,37,26061,
55863,11:00:00,11:00:00,1487,1,302.07,
55863,11:02:00,11:02:00,1496,2,1061.41,
55863,11:04:00,11:04:00,1503,3,1715.51,
55863,11:06:00,11:06:00,145581,4,2129.7,
55863,11:09:00,11:09:00,145994,5,3121.87,
55863,11:10:00,11:10:00,145992,6,3609.81,
55863,11:12:00,11:12:00,1466,7,4347.77,
55863,11:14:00,11:14:00,1460,8,5013.92,
55863,11:16:00,11:16:00,3674,9,5312.76,
55863,11:18:00,11:18:00,1404,10,5654.76,
55863,11:20:00,11:20:00,1416,11,6692.58,
55863,11:22:00,11:22:00,1407,12,7036.49,
55863,11:23:00,11:23:00,164090,13,7248.13,
55863,11:26:00,11:26:00,164033,14,8243.94,
55863,11:28:00,11:28:00,1346,15,8863.77,
55863,11:31:00,11:31:00,1261,16,9680.6,
55863,11:33:00,11:33:00,1343,17,10144.25,
55863,11:35:00,11:35:00,163189,18,10609.11,
55863,11:36:00,11:36:00,1354,19,10918.84,
55863,11:39:00,11:39:00,14969,20,11817.77,
55863,11:41:00,11:41:00,1282,21,12289.17,
55863,11:43:00,11:43:00,1242,22,13134.47,
55863,11:45:00,11:45:00,1241,23,13585.47,
55863,11:47:00,11:47:00,1136,24,14253.01,
55863,11:48:00,11:48:00,1132,25,14951.54,
55863,11:51:00,11:51:00,1127,26,15852.77,
55863,11:54:00,11:54:00,816,27,17785.34,
55863,11:57:00,11:57:00,9659,28,19576.37,
55863,11:59:00,11:59:00,843,29,20528.61,
55863,12:00:00,12:00:00,841,30,20901.21,
55863,12:04:00,12:04:00,139010,31,22072.71,
55863,12:04:00,12:04:00,129447,32,22309.25,
55863,12:05:00,12:05:00,851,33,22621.41,
55863,12:11:00,12:11:00,835,34,24781.81,
55863,12:12:00,12:12:00,837,35,25183.91,
55863,12:13:00,12:13:00,832,36,25826.18,
55863,12:14:00,12:14:00,13089,37,26061,
55906,16:23:00,16:23:00,1487,1,302.07,
55906,16:25:00,16:25:00,1496,2,1061.41,
55906,16:27:00,16:27:00,1503,3,1715.51,
55906,16:29:00,16:29:00,145581,4,2129.7,
55906,16:32:00,16:32:00,145994,5,3121.87,
55906,16:33:00,16:33:00,145992,6,3609.81,
55906,16:35:00,16:35:00,1466,7,4347.77,
55906,16:36:00,16:36:00,1460,8,5013.92,
55906,16:37:00,16:37:00,3674,9,5312.76,
55906,16:38:00,16:38:00,1404,10,5654.76,
55906,16:41:00,16:41:00,1416,11,6692.58,
55906,16:42:00,16:42:00,1407,12,7036.49,
55906,16:43:00,16:43:00,164090,13,7248.13,
55906,16:46:00,16:46:00,164033,14,8243.94,
55906,16:48:00,16:48:00,1346,15,8863.77,
55906,16:50:00,16:50:00,1261,16,9680.6,
55906,16:51:00,16:51:00,1343,17,10144.25,
55906,16:53:00,16:53:00,163189,18,10609.11,
55906,16:54:00,16:54:00,1354,19,10918.84,
55906,16:58:00,16:58:00,14969,20,11817.77,
55906,16:59:00,16:59:00,1282,21,12289.17,
55906,17:02:00,17:02:00,1242,22,13134.47,
55906,17:04:00,17:04:00,1241,23,13585.47,
55906,17:06:00,17:06:00,1136,24,14253.01,
55906,17:07:00,17:07:00,1132,25,14951.54,
55906,17:10:00,17:10:00,1127,26,15852.77,
55906,17:13:00,17:13:00,816,27,17785.34,
55906,17:16:00,17:16:00,9659,28,19576.37,
55906,17:19:00,17:19:00,843,29,20528.61,
55906,17:20:00,17:20:00,841,30,20901.21,
55906,17:23:00,17:23:00,139010,31,22072.71,
55906,17:23:00,17:23:00,129447,32,22309.25,
55906,17:24:00,17:24:00,851,33,22621.41,
55906,17:29:00,17:29:00,835,34,24781.81,
55906,17:31:00,17:31:00,837,35,25183.91,
55906,17:32:00,17:32:00,832,36,25826.18,
55906,17:33:00,17:33:00,13089,37,26061,
55929,08:06:00,08:06:00,1487,1,302.07,
55929,08:08:00,08:08:00,1496,2,1061.41,
55929,08:10:00,08:10:00,1503,3,1715.51,
55929,08:12:00,08:12:00,145581,4,2129.7,
55929,08:15:00,08:15:00,145994,5,3121.87,
55929,08:16:00,08:16:00,145992,6,3609.81,
55929,08:18:00,08:18:00,1466,7,4347.77,
55929,08:20:00,08:20:00,1460,8,5013.92,
55929,08:21:00,08:21:00,3674,9,5312.76,
55929,08:22:00,08:22:00,1404,10,5654.76,
55929,08:24:00,08:24:00,1416,11,6692.58,
55929,08:25:00,08:25:00,1407,12,7036.49,
55929,08:26:00,08:26:00,164090,13,7248.13,
55929,08:29:00,08:29:00,164033,14,8243.94,
55929,08:30:00,08:30:00,1346,15,8863.77,
55929,08:32:00,08:32:00,1261,16,9680.6,
55929,08:34:00,08:34:00,1343,17,10144.25,
55929,08:36:00,08:36:00,163189,18,10609.11,
55929,08:37:00,08:37:00,1354,19,10918.84,
55929,08:40:00,08:40:00,14969,20,11817.77,
55929,08:42:00,08:42:00,1282,21,12289.17,
55929,08:44:00,08:44:00,1242,22,13134.47,
55929,08:45:00,08:45:00,1241,23,13585.47,
55929,08:47:00,08:47:00,1136,24,14253.01,
55929,08:49:00,08:49:00,1132,25,14951.54,
55929,08:51:00,08:51:00,1127,26,15852.77,
55929,08:54:00,08:54:00,816,27,17785.34,
55929,08:58:00,08:58:00,9659,28,19576.37,
55929,09:00:00,09:00:00,843,29,20528.61,
55929,09:01:00,09:01:00,841,30,20901.21,
55929,09:04:00,09:04:00,139010,31,22072.71,
55929,09:05:00,09:05:00,129447,32,22309.25,
55929,09:06:00,09:06:00,851,33,22621.41,
55929,09:11:00,09:11:00,835,34,24781.81,
55929,09:12:00,09:12:00,837,35,25183.91,
55929,09:13:00,09:13:00,832,36,25826.18,
55929,09:13:00,09:13:00,13089,37,26061,
56125,09:00:00,09:00:00,1487,1,302.07,
56125,09:02:00,09:02:00,1496,2,1061.41,
56125,09:04:00,09:04:00,1503,3,1715.51,
56125,09:06:00,09:06:00,145581,4,2129.7,
56125,09:09:00,09:09:00,145994,5,3121.87,
56125,09:10:00,09:10:00,145992,6,3609.81,
56125,09:12:00,09:12:00,1466,7,4347.77,
56125,09:14:00,09:14:00,1460,8,5013.92,
56125,09:15:00,09:15:00,3674,9,5312.76,
56125,09:16:00,09:16:00,1404,10,5654.76,
56125,09:19:00,09:19:00,1416,11,6692.58,
56125,09:20:00,09:20:00,1407,12,7036.49,
56125,09:20:00,09:20:00,164090,13,7248.13,
56125,09:24:00,09:24:00,164033,14,8243.94,
56125,09:25:00,09:25:00,1346,15,8863.77,
56125,09:27:00,09:27:00,1261,16,9680.6,
56125,09:29:00,09:29:00,1343,17,10144.25,
56125,09:31:00,09:31:00,163189,18,10609.11,
56125,09:32:00,09:32:00,1354,19,10918.84,
56125,09:35:00,09:35:00,14969,20,11817.77,
56125,09:37:00,09:37:00,1282,21,12289.17,
56125,09:39:00,09:39:00,1242,22,13134.47,
56125,09:40:00,09:40:00,1241,23,13585.47,
56125,09:42:00,09:42:00,1136,24,14253.01,
56125,09:44:00,09:44:00,1132,25,14951.54,
56125,09:46:00,09:46:00,1127,26,15852.77,
56125,09:49:00,09:49:00,816,27,17785.34,
56125,09:53:00,09:53:00,9659,28,19576.37,
56125,09:55:00,09:55:00,843,29,20528.61,
56125,09:56:00,09:56:00,841,30,20901.21,
56125,09:59:00,09:59:00,139010,31,22072.71,
56125,10:00:00,10:00:00,129447,32,22309.25,
56125,10:01:00,10:01:00,851,33,22621.41,
56125,10:06:00,10:06:00,835,34,24781.81,
56125,10:07:00,10:07:00,837,35,25183.91,
56125,10:08:00,10:08:00,832,36,25826.18,
56125,10:09:00,10:09:00,13089,37,26061,
56343,06:33:00,06:33:00,1487,1,302.07,
56343,06:35:00,06:35:00,1496,2,1061.41,
56343,06:36:00,06:36:00,1503,3,1715.51,
56343,06:38:00,06:38:00,145581,4,2129.7,
56343,06:40:00,06:40:00,145994,5,3121.87,
56343,06:41:00,06:41:00,145992,6,3609.81,
56343,06:43:00,06:43:00,1466,7,4347.77,
56343,06:44:00,06:44:00,1460,8,5013.92,
56343,06:45:00,06:45:00,3674,9,5312.76,
56343,06:46:00,06:46:00,1404,10,5654.76,
56343,06:49:00,06:49:00,1416,11,6692.58,
56343,06:50:00,06:50:00,1407,12,7036.49,
56343,06:51:00,06:51:00,164090,13,7248.13,
56343,06:54:00,06:54:00,164033,14,8243.94,
56343,06:55:00,06:55:00,1346,15,8863.77,
56343,06:58:00,06:58:00,1261,16,9680.6,
56343,07:00:00,07:00:00,1343,17,10144.25,
56343,07:02:00,07:02:00,163189,18,10609.11,
56343,07:03:00,07:03:00,1354,19,10918.84,
56343,07:06:00,07:06:00,14969,20,11817.77,
56343,07:08:00,07:08:00,1282,21,12289.17,
56343,07:11:00,07:11:00,1242,22,13134.47,
56343,07:13:00,07:13:00,1241,23,13585.47,
56343,07:14:00,07:14:00,1136,24,14253.01,
56343,07:16:00,07:16:00,1132,25,14951.54,
56343,07:19:00,07:19:00,1127,26,15852.77,
56343,07:22:00,07:22:00,816,27,17785.34,
56343,07:25:00,07:25:00,9659,28,19576.37,
56343,07:28:00,07:28:00,843,29,20528.61,
56343,07:28:00,07:28:00,841,30,20901.21,
56343,07:31:00,07:31:00,139010,31,22072.71,
56343,07:32:00,07:32:00,129447,32,22309.25,
56343,07:33:00,07:33:00,851,33,22621.41,
56343,07:39:00,07:39:00,835,34,24781.81,
56343,07:40:00,07:40:00,837,35,25183.91,
56343,07:41:00,07:41:00,832,36,25826.18,
56343,07:42:00,07:42:00,13089,37,26061,
56734,14:12:00,14:12:00,1487,1,302.07,
56734,14:14:00,14:14:00,1496,2,1061.41,
56734,14:16:00,14:16:00,1503,3,1715.51,
56734,14:18:00,14:18:00,145581,4,2129.7,
56734,14:21:00,14:21:00,145994,5,3121.87,
56734,14:22:00,14:22:00,145992,6,3609.81,
56734,14:24:00,14:24:00,1466,7,4347.77,
56734,14:26:00,14:26:00,1460,8,5013.92,
56734,14:28:00,14:28:00,3674,9,5312.76,
56734,14:30:00,14:30:00,1404,10,5654.76,
56734,14:32:00,14:32:00,1416,11,6692.58,
56734,14:34:00,14:34:00,1407,12,7036.49,
56734,14:35:00,14:35:00,164090,13,7248.13,
56734,14:38:00,14:38:00,164033,14,8243.94,
56734,14:40:00,14:40:00,1346,15,8863.77,
56734,14:43:00,14:43:00,1261,16,9680.6,
56734,14:45:00,14:45:00,1343,17,10144.25,
56734,14:47:00,14:47:00,163189,18,10609.11,
56734,14:48:00,14:48:00,1354,19,10918.84,
56734,14:51:00,14:51:00,14969,20,11817.77,
56734,14:53:00,14:53:00,1282,21,12289.17,
56734,14:55:00,14:55:00,1242,22,13134.47,
56734,14:57:00,14:57:00,1241,23,13585.47,
56734,14:59:00,14:59:00,1136,24,14253.01,
56734,15:00:00,15:00:00,1132,25,14951.54,
56734,15:03:00,15:03:00,1127,26,15852.77,
56734,15:06:00,15:06:00,816,27,17785.34,
56734,15:09:00,15:09:00,9659,28,19576.37,
56734,15:11:00,15:11:00,843,29,20528.61,
56734,15:12:00,15:12:00,841,30,20901.21,
56734,15:16:00,15:16:00,139010,31,22072.71,
56734,15:16:00,15:16:00,129447,32,22309.25,
56734,15:17:00,15:17:00,851,33,22621.41,
56734,15:23:00,15:23:00,835,34,24781.81,
56734,15:24:00,15:24:00,837,35,25183.91,
56734,15:26:00,15:26:00,832,36,25826.18,
56734,15:27:00,15:27:00,13089,37,26061,
56950,18:57:00,18:57:00,1487,1,302.07,
56950,18:59:00,18:59:00,1496,2,1061.41,
56950,19:01:00,19:01:00,1503,3,1715.51,
56950,19:03:00,19:03:00,145581,4,2129.7,
56950,19:05:00,19:05:00,145994,5,3121.87,
56950,19:07:00,19:07:00,145992,6,3609.81,
56950,19:09:00,19:09:00,1466,7,4347.77,
56950,19:10:00,19:10:00,1460,8,5013.92,
56950,19:11:00,19:11:00,3674,9,5312.76,
56950,19:12:00,19:12:00,1404,10,5654.76,
56950,19:15:00,19:15:00,1416,11,6692.58,
56950,19:16:00,19:16:00,1407,12,7036.49,
56950,19:17:00,19:17:00,164090,13,7248.13,
56950,19:20:00,19:20:00,164033,14,8243.94,
56950,19:21:00,19:21:00,1346,15,8863.77,
56950,19:23:00,19:23:00,1261,16,9680.6,
56950,19:25:00,19:25:00,1343,17,10144.25,
56950,19:27:00,19:27:00,163189,18,10609.11,
56950,19:27:00,19:27:00,1354,19,10918.84,
56950,19:31:00,19:31:00,14969,20,11817.77,
56950,19:32:00,19:32:00,1282,21,12289.17,
56950,19:34:00,19:34:00,1242,22,13134.47,
56950,19:36:00,19:36:00,1241,23,13585.47,
56950,19:38:00,19:38:00,1136,24,14253.01,
56950,19:39:00,19:39:00,1132,25,14951.54,
56950,19:42:00,19:42:00,1127,26,15852.77,
56950,19:45:00,19:45:00,816,27,17785.34,
56950,19:48:00,19:48:00,9659,28,19576.37,
56950,19:50:00,19:50:00,843,29,20528.61,
56950,19:51:00,19:51:00,841,30,20901.21,
56950,19:54:00,19:54:00,139010,31,22072.71,
56950,19:55:00,19:55:00,129447,32,22309.25,
56950,19:56:00,19:56:00,851,33,22621.41,
56950,20:00:00,20:00:00,835,34,24781.81,
56950,20:02:00,20:02:00,837,35,25183.91,
56950,20:03:00,20:03:00,832,36,25826.18,
56950,20:04:00,20:04:00,13089,37,26061,
56995,22:37:00,22:37:00,1487,1,302.07,
56995,22:39:00,22:39:00,1496,2,1061.41,
56995,22:40:00,22:40:00,1503,3,1715.51,
56995,22:42:00,22:42:00,145581,4,2129.7,
56995,22:44:00,22:44:00,145994,5,3121.87,
56995,22:45:00,22:45:00,145992,6,3609.81,
56995,22:47:00,22:47:00,1466,7,4347.77,
56995,22:48:00,22:48:00,1460,8,5013.92,
56995,22:49:00,22:49:00,3674,9,5312.76,
56995,22:50:00,22:50:00,1404,10,5654.76,
56995,22:52:00,22:52:00,1416,11,6692.58,
56995,22:53:00,22:53:00,1407,12,7036.49,
56995,22:53:00,22:53:00,164090,13,7248.13,
56995,22:56:00,22:56:00,164033,14,8243.94,
56995,22:57:00,22:57:00,1346,15,8863.77,
56995,23:00:00,23:00:00,1261,16,9680.6,
56995,23:02:00,23:02:00,1343,17,10144.25,
56995,23:03:00,23:03:00,163189,18,10609.11,
56995,23:04:00,23:04:00,1354,19,10918.84,
56995,23:07:00,23:07:00,14969,20,11817.77,
56995,23:09:00,23:09:00,1282,21,12289.17,
56995,23:11:00,23:11:00,1242,22,13134.47,
56995,23:12:00,23:12:00,1241,23,13585.47,
56995,23:14:00,23:14:00,1136,24,14253.01,
56995,23:15:00,23:15:00,1132,25,14951.54,
56995,23:17:00,23:17:00,1127,26,15852.77,
56995,23:20:00,23:20:00,816,27,17785.34,
56995,23:23:00,23:23:00,9659,28,19576.37,
56995,23:25:00,23:25:00,843,29,20528.61,
56995,23:26:00,23:26:00,841,30,20901.21,
56995,23:29:00,23:29:00,139010,31,22072.71,
56995,23:30:00,23:30:00,129447,32,22309.25,
56995,23:31:00,23:31:00,851,33,22621.41,
56995,23:35:00,23:35:00,835,34,24781.81,
56995,23:36:00,23:36:00,837,35,25183.91,
56995,23:37:00,23:37:00,832,36,25826.18,
56995,23:38:00,23:38:00,13089,37,26061,
56996,22:37:00,22:37:00,1487,1,302.07,
56996,22:39:00,22:39:00,1496,2,1061.41,
56996,22:40:00,22:40:00,1503,3,1715.51,
56996,22:42:00,22:42:00,145581,4,2129.7,
56996,22:44:00,22:44:00,145994,5,3121.87,
56996,22:45:00,22:45:00,145992,6,3609.81,
56996,22:47:00,22:47:00,1466,7,4347.77,
56996,22:48:00,22:48:00,1460,8,5013.92,
56996,22:49:00,22:49:00,3674,9,5312.76,
56996,22:50:00,22:50:00,1404,10,5654.76,
56996,22:52:00,22:52:00,1416,11,6692.58,
56996,22:53:00,22:53:00,1407,12,7036.49,
56996,22:53:00,22:53:00,164090,13,7248.13,
56996,22:56:00,22:56:00,164033,14,8243.94,
56996,22:57:00,22:57:00,1346,15,8863.77,
56996,23:00:00,23:00:00,1261,16,9680.6,
56996,23:02:00,23:02:00,1343,17,10144.25,
56996,23:03:00,23:03:00,163189,18,10609.11,
56996,23:04:00,23:04:00,1354,19,10918.84,
56996,23:07:00,23:07:00,14969,20,11817.77,
56996,23:09:00,23:09:00,1282,21,12289.17,
56996,23:11:00,23:11:00,1242,22,13134.47,
56996,23:12:00,23:12:00,1241,23,13585.47,
56996,23:14:00,23:14:00,1136,24,14253.01,
56996,23:15:00,23:15:00,1132,25,14951.54,
56996,23:17:00,23:17:00,1127,26,15852.77,
56996,23:20:00,23:20:00,816,27,17785.34,
56996,23:23:00,23:23:00,9659,28,19576.37,
56996,23:25:00,23:25:00,843,29,20528.61,
56996,23:26:00,23:26:00,841,30,20901.21,
56996,23:29:00,23:29:00,139010,31,22072.71,
56996,23:30:00,23:30:00,129447,32,22309.25,
56996,23:31:00,23:31:00,851,33,22621.41,
56996,23:35:00,23:35:00,835,34,24781.81,
56996,23:36:00,23:36:00,837,35,25183.91,
56996,23:37:00,23:37:00,832,36,25826.18,
56996,23:38:00,23:38:00,13089,37,26061,
57151,19:31:00,19:31:00,1487,1,302.07,
57151,19:33:00,19:33:00,1496,2,1061.41,
57151,19:35:00,19:35:00,1503,3,1715.51,
57151,19:37:00,19:37:00,145581,4,2129.7,
57151,19:39:00,19:39:00,145994,5,3121.87,
57151,19:41:00,19:41:00,145992,6,3609.81,
57151,19:42:00,19:42:00,1466,7,4347.77,
57151,19:44:00,19:44:00,1460,8,5013.92,
57151,19:45:00,19:45:00,3674,9,5312.76,
57151,19:46:00,19:46:00,1404,10,5654.76,
57151,19:48:00,19:48:00,1416,11,6692.58,
57151,19:49:00,19:49:00,1407,12,7036.49,
57151,19:50:00,19:50:00,164090,13,7248.13,
57151,19:52:00,19:52:00,164033,14,8243.94,
57151,19:53:00,19:53:00,1346,15,8863.77,
57151,19:55:00,19:55:00,1261,16,9680.6,
57151,19:57:00,19:57:00,1343,17,10144.25,
57151,19:59:00,19:59:00,163189,18,10609.11,
57151,20:00:00,20:00:00,1354,19,10918.84,
57151,20:03:00,20:03:00,14969,20,11817.77,
57151,20:04:00,20:04:00,1282,21,12289.17,
57151,20:07:00,20:07:00,1242,22,13134.47,
57151,20:08:00,20:08:00,1241,23,13585.47,
57151,20:10:00,20:10:00,1136,24,14253.01,
57151,20:12:00,20:12:00,1132,25,14951.54,
57151,20:14:00,20:14:00,1127,26,15852.77,
57151,20:17:00,20:17:00,816,27,17785.34,
57151,20:20:00,20:20:00,9659,28,19576.37,
57151,20:22:00,20:22:00,843,29,20528.61,
57151,20:23:00,20:23:00,841,30,20901.21,
57151,20:26:00,20:26:00,139010,31,22072.71,
57151,20:27:00,20:27:00,129447,32,22309.25,
57151,20:28:00,20:28:00,851,33,22621.41,
57151,20:33:00,20:33:00,835,34,24781.81,
57151,20:34:00,20:34:00,837,35,25183.91,
57151,20:35:00,20:35:00,832,36,25826.18,
57151,20:36:00,20:36:00,13089,37,26061,
57548,17:11:00,17:11:00,1487,1,302.07,
57548,17:13:00,17:13:00,1496,2,1061.41,
57548,17:15:00,17:15:00,1503,3,1715.51,
57548,17:17:00,17:17:00,145581,4,2129.7,
57548,17:20:00,17:20:00,145994,5,3121.87,
57548,17:21:00,17:21:00,145992,6,3609.81,
57548,17:23:00,17:23:00,1466,7,4347.77,
57548,17:24:00,17:24:00,1460,8,5013.92,
57548,17:25:00,17:25:00,3674,9,5312.76,
57548,17:26:00,17:26:00,1404,10,5654.76,
57548,17:29:00,17:29:00,1416,11,6692.58,
57548,17:30:00,17:30:00,1407,12,7036.49,
57548,17:31:00,17:31:00,164090,13,7248.13,
57548,17:34:00,17:34:00,164033,14,8243.94,
57548,17:36:00,17:36:00,1346,15,8863.77,
57548,17:38:00,17:38:00,1261,16,9680.6,
57548,17:39:00,17:39:00,1343,17,10144.25,
57548,17:41:00,17:41:00,163189,18,10609.11,
57548,17:42:00,17:42:00,1354,19,10918.84,
57548,17:46:00,17:46:00,14969,20,11817.77,
57548,17:47:00,17:47:00,1282,21,12289.17,
57548,17:50:00,17:50:00,1242,22,13134.47,
57548,17:51:00,17:51:00,1241,23,13585.47,
57548,17:54:00,17:54:00,1136,24,14253.01,
57548,17:55:00,17:55:00,1132,25,14951.54,
57548,17:58:00,17:58:00,1127,26,15852.77,
57548,18:01:00,18:01:00,816,27,17785.34,
57548,18:04:00,18:04:00,9659,28,19576.37,
57548,18:07:00,18:07:00,843,29,20528.61,
57548,18:08:00,18:08:00,841,30,20901.21,
57548,18:11:00,18:11:00,139010,31,22072.71,
57548,18:11:00,18:11:00,129447,32,22309.25,
57548,18:12:00,18:12:00,851,33,22621.41,
57548,18:17:00,18:17:00,835,34,24781.81,
57548,18:19:00,18:19:00,837,35,25183.91,
57548,18:20:00,18:20:00,832,36,25826.18,
57548,18:21:00,18:21:00,13089,37,26061,
57592,15:45:00,15:45:00,1487,1,302.07,
57592,15:47:00,15:47:00,1496,2,1061.41,
57592,15:49:00,15:49:00,1503,3,1715.51,
57592,15:51:00,15:51:00,145581,4,2129.7,
57592,15:54:00,15:54:00,145994,5,3121.87,
57592,15:55:00,15:55:00,145992,6,3609.81,
57592,15:58:00,15:58:00,1466,7,4347.77,
57592,16:00:00,16:00:00,1460,8,5013.92,
57592,16:02:00,16:02:00,3674,9,5312.76,
57592,16:03:00,16:03:00,1404,10,5654.76,
57592,16:06:00,16:06:00,1416,11,6692.58,
57592,16:07:00,16:07:00,1407,12,7036.49,
57592,16:08:00,16:08:00,164090,13,7248.13,
57592,16:12:00,16:12:00,164033,14,8243.94,
57592,16:14:00,16:14:00,1346,15,8863.77,
57592,16:18:00,16:18:00,1261,16,9680.6,
57592,16:21:00,16:21:00,1343,17,10144.25,
57592,16:23:00,16:23:00,163189,18,10609.11,
57592,16:25:00,16:25:00,1354,19,10918.84,
57592,16:28:00,16:28:00,14969,20,11817.77,
57592,16:30:00,16:30:00,1282,21,12289.17,
57592,16:33:00,16:33:00,1242,22,13134.47,
57592,16:34:00,16:34:00,1241,23,13585.47,
57592,16:37:00,16:37:00,1136,24,14253.01,
57592,16:39:00,16:39:00,1132,25,14951.54,
57592,16:41:00,16:41:00,1127,26,15852.77,
57592,16:45:00,16:45:00,816,27,17785.34,
57592,16:48:00,16:48:00,9659,28,19576.37,
57592,16:51:00,16:51:00,843,29,20528.61,
57592,16:52:00,16:52:00,841,30,20901.21,
57592,16:55:00,16:55:00,139010,31,22072.71,
57592,16:56:00,16:56:00,129447,32,22309.25,
57592,16:57:00,16:57:00,851,33,22621.41,
57592,17:03:00,17:03:00,835,34,24781.81,
57592,17:04:00,17:04:00,837,35,25183.91,
57592,17:06:00,17:06:00,832,36,25826.18,
57592,17:06:00,17:06:00,13089,37,26061,
57593,15:45:00,15:45:00,1487,1,302.07,
57593,15:47:00,15:47:00,1496,2,1061.41,
57593,15:49:00,15:49:00,1503,3,1715.51,
57593,15:51:00,15:51:00,145581,4,2129.7,
57593,15:54:00,15:54:00,145994,5,3121.87,
57593,15:55:00,15:55:00,145992,6,3609.81,
57593,15:58:00,15:58:00,1466,7,4347.77,
57593,16:00:00,16:00:00,1460,8,5013.92,
57593,16:02:00,16:02:00,3674,9,5312.76,
57593,16:03:00,16:03:00,1404,10,5654.76,
57593,16:06:00,16:06:00,1416,11,6692.58,
57593,16:07:00,16:07:00,1407,12,7036.49,
57593,16:08:00,16:08:00,164090,13,7248.13,
57593,16:12:00,16:12:00,164033,14,8243.94,
57593,16:14:00,16:14:00,1346,15,8863.77,
57593,16:18:00,16:18:00,1261,16,9680.6,
57593,16:21:00,16:21:00,1343,17,10144.25,
57593,16:23:00,16:23:00,163189,18,10609.11,
57593,16:25:00,16:25:00,1354,19,10918.84,
57593,16:28:00,16:28:00,14969,20,11817.77,
57593,16:30:00,16:30:00,1282,21,12289.17,
57593,16:33:00,16:33:00,1242,22,13134.47,
57593,16:34:00,16:34:00,1241,23,13585.47,
57593,16:37:00,16:37:00,1136,24,14253.01,
57593,16:39:00,16:39:00,1132,25,14951.54,
57593,16:41:00,16:41:00,1127,26,15852.77,
57593,16:45:00,16:45:00,816,27,17785.34,
57593,16:48:00,16:48:00,9659,28,19576.37,
57593,16:51:00,16:51:00,843,29,20528.61,
57593,16:52:00,16:52:00,841,30,20901.21,
57593,16:55:00,16:55:00,139010,31,22072.71,
57593,16:56:00,16:56:00,129447,32,22309.25,
57593,16:57:00,16:57:00,851,33,22621.41,
57593,17:03:00,17:03:00,835,34,24781.81,
57593,17:04:00,17:04:00,837,35,25183.91,
57593,17:06:00,17:06:00,832,36,25826.18,
57593,17:06:00,17:06:00,13089,37,26061,
57611,14:31:00,14:31:00,1487,1,302.07,
57611,14:33:00,14:33:00,1496,2,1061.41,
57611,14:35:00,14:35:00,1503,3,1715.51,
57611,14:37:00,14:37:00,145581,4,2129.7,
57611,14:40:00,14:40:00,145994,5,3121.87,
57611,14:41:00,14:41:00,145992,6,3609.81,
57611,14:43:00,14:43:00,1466,7,4347.77,
57611,14:45:00,14:45:00,1460,8,5013.92,
57611,14:47:00,14:47:00,3674,9,5312.76,
57611,14:49:00,14:49:00,1404,10,5654.76,
57611,14:51:00,14:51:00,1416,11,6692.58,
57611,14:53:00,14:53:00,1407,12,7036.49,
57611,14:54:00,14:54:00,164090,13,7248.13,
57611,14:57:00,14:57:00,164033,14,8243.94,
57611,14:59:00,14:59:00,1346,15,8863.77,
57611,15:02:00,15:02:00,1261,16,9680.6,
57611,15:04:00,15:04:00,1343,17,10144.25,
57611,15:06:00,15:06:00,163189,18,10609.11,
57611,15:07:00,15:07:00,1354,19,10918.84,
57611,15:10:00,15:10:00,14969,20,11817.77,
57611,15:12:00,15:12:00,1282,21,12289.17,
57611,15:14:00,15:14:00,1242,22,13134.47,
57611,15:16:00,15:16:00,1241,23,13585.47,
57611,15:18:00,15:18:00,1136,24,14253.01,
57611,15:20:00,15:20:00,1132,25,14951.54,
57611,15:22:00,15:22:00,1127,26,15852.77,
57611,15:25:00,15:25:00,816,27,17785.34,
57611,15:29:00,15:29:00,9659,28,19576.37,
57611,15:31:00,15:31:00,843,29,20528.61,
57611,15:32:00,15:32:00,841,30,20901.21,
57611,15:35:00,15:35:00,139010,31,22072.71,
57611,15:36:00,15:36:00,129447,32,22309.25,
57611,15:37:00,15:37:00,851,33,22621.41,
57611,15:43:00,15:43:00,835,34,24781.81,
57611,15:44:00,15:44:00,837,35,25183.91,
57611,15:46:00,15:46:00,832,36,25826.18,
57611,15:47:00,15:47:00,13089,37,26061,
57728,07:23:00,07:23:00,1487,1,302.07,
57728,07:25:00,07:25:00,1496,2,1061.41,
57728,07:27:00,07:27:00,1503,3,1715.51,
57728,07:29:00,07:29:00,145581,4,2129.7,
57728,07:32:00,07:32:00,145994,5,3121.87,
57728,07:33:00,07:33:00,145992,6,3609.81,
57728,07:35:00,07:35:00,1466,7,4347.77,
57728,07:37:00,07:37:00,1460,8,5013.92,
57728,07:39:00,07:39:00,3674,9,5312.76,
57728,07:40:00,07:40:00,1404,10,5654.76,
57728,07:43:00,07:43:00,1416,11,6692.58,
57728,07:44:00,07:44:00,1407,12,7036.49,
57728,07:45:00,07:45:00,164090,13,7248.13,
57728,07:49:00,07:49:00,164033,14,8243.94,
57728,07:50:00,07:50:00,1346,15,8863.77,
57728,07:54:00,07:54:00,1261,16,9680.6,
57728,07:57:00,07:57:00,1343,17,10144.25,
57728,07:59:00,07:59:00,163189,18,10609.11,
57728,08:00:00,08:00:00,1354,19,10918.84,
57728,08:04:00,08:04:00,14969,20,11817.77,
57728,08:06:00,08:06:00,1282,21,12289.17,
57728,08:09:00,08:09:00,1242,22,13134.47,
57728,08:11:00,08:11:00,1241,23,13585.47,
57728,08:13:00,08:13:00,1136,24,14253.01,
57728,08:15:00,08:15:00,1132,25,14951.54,
57728,08:17:00,08:17:00,1127,26,15852.77,
57728,08:21:00,08:21:00,816,27,17785.34,
57728,08:24:00,08:24:00,9659,28,19576.37,
57728,08:27:00,08:27:00,843,29,20528.61,
57728,08:27:00,08:27:00,841,30,20901.21,
57728,08:30:00,08:30:00,139010,31,22072.71,
57728,08:31:00,08:31:00,129447,32,22309.25,
57728,08:32:00,08:32:00,851,33,22621.41,
57728,08:38:00,08:38:00,835,34,24781.81,
57728,08:39:00,08:39:00,837,35,25183.91,
57728,08:41:00,08:41:00,832,36,25826.18,
57728,08:41:00,08:41:00,13089,37,26061,
57760,14:20:00,14:20:00,1487,1,302.07,
57760,14:22:00,14:22:00,1496,2,1061.41,
57760,14:25:00,14:25:00,1503,3,1715.51,
57760,14:26:00,14:26:00,145581,4,2129.7,
57760,14:30:00,14:30:00,145994,5,3121.87,
57760,14:31:00,14:31:00,145992,6,3609.81,
57760,14:33:00,14:33:00,1466,7,4347.77,
57760,14:34:00,14:34:00,1460,8,5013.92,
57760,14:35:00,14:35:00,3674,9,5312.76,
57760,14:36:00,14:36:00,1404,10,5654.76,
57760,14:39:00,14:39:00,1416,11,6692.58,
57760,14:40:00,14:40:00,1407,12,7036.49,
57760,14:41:00,14:41:00,164090,13,7248.13,
57760,14:44:00,14:44:00,164033,14,8243.94,
57760,14:46:00,14:46:00,1346,15,8863.77,
57760,14:48:00,14:48:00,1261,16,9680.6,
57760,14:50:00,14:50:00,1343,17,10144.25,
57760,14:52:00,14:52:00,163189,18,10609.11,
57760,14:53:00,14:53:00,1354,19,10918.84,
57760,14:56:00,14:56:00,14969,20,11817.77,
57760,14:58:00,14:58:00,1282,21,12289.17,
57760,15:00:00,15:00:00,1242,22,13134.47,
57760,15:02:00,15:02:00,1241,23,13585.47,
57760,15:04:00,15:04:00,1136,24,14253.01,
57760,15:05:00,15:05:00,1132,25,14951.54,
57760,15:08:00,15:08:00,1127,26,15852.77,
57760,15:11:00,15:11:00,816,27,17785.34,
57760,15:14:00,15:14:00,9659,28,19576.37,
57760,15:17:00,15:17:00,843,29,20528.61,
57760,15:18:00,15:18:00,841,30,20901.21,
57760,15:21:00,15:21:00,139010,31,22072.71,
57760,15:22:00,15:22:00,129447,32,22309.25,
57760,15:23:00,15:23:00,851,33,22621.41,
57760,15:28:00,15:28:00,835,34,24781.81,
57760,15:29:00,15:29:00,837,35,25183.91,
57760,15:31:00,15:31:00,832,36,25826.18,
57760,15:31:00,15:31:00,13089,37,26061,
57853,16:47:00,16:47:00,1487,1,302.07,
57853,16:49:00,16:49:00,1496,2,1061.41,
57853,16:51:00,16:51:00,1503,3,1715.51,
57853,16:53:00,16:53:00,145581,4,2129.7,
57853,16:56:00,16:56:00,145994,5,3121.87,
57853,16:57:00,16:57:00,145992,6,3609.81,
57853,16:59:00,16:59:00,1466,7,4347.77,
57853,17:00:00,17:00:00,1460,8,5013.92,
57853,17:01:00,17:01:00,3674,9,5312.76,
57853,17:02:00,17:02:00,1404,10,5654.76,
57853,17:05:00,17:05:00,1416,11,6692.58,
57853,17:06:00,17:06:00,1407,12,7036.49,
57853,17:07:00,17:07:00,164090,13,7248.13,
57853,17:10:00,17:10:00,164033,14,8243.94,
57853,17:12:00,17:12:00,1346,15,8863.77,
57853,17:14:00,17:14:00,1261,16,9680.6,
57853,17:15:00,17:15:00,1343,17,10144.25,
57853,17:17:00,17:17:00,163189,18,10609.11,
57853,17:18:00,17:18:00,1354,19,10918.84,
57853,17:22:00,17:22:00,14969,20,11817.77,
57853,17:23:00,17:23:00,1282,21,12289.17,
57853,17:26:00,17:26:00,1242,22,13134.47,
57853,17:28:00,17:28:00,1241,23,13585.47,
57853,17:30:00,17:30:00,1136,24,14253.01,
57853,17:31:00,17:31:00,1132,25,14951.54,
57853,17:34:00,17:34:00,1127,26,15852.77,
57853,17:37:00,17:37:00,816,27,17785.34,
57853,17:40:00,17:40:00,9659,28,19576.37,
57853,17:43:00,17:43:00,843,29,20528.61,
57853,17:44:00,17:44:00,841,30,20901.21,
57853,17:47:00,17:47:00,139010,31,22072.71,
57853,17:47:00,17:47:00,129447,32,22309.25,
57853,17:48:00,17:48:00,851,33,22621.41,
57853,17:53:00,17:53:00,835,34,24781.81,
57853,17:55:00,17:55:00,837,35,25183.91,
57853,17:56:00,17:56:00,832,36,25826.18,
57853,17:57:00,17:57:00,13089,37,26061,
57894,17:36:00,17:36:00,1487,1,302.07,
57894,17:38:00,17:38:00,1496,2,1061.41,
57894,17:40:00,17:40:00,1503,3,1715.51,
57894,17:42:00,17:42:00,145581,4,2129.7,
57894,17:45:00,17:45:00,145994,5,3121.87,
57894,17:46:00,17:46:00,145992,6,3609.81,
57894,17:48:00,17:48:00,1466,7,4347.77,
57894,17:49:00,17:49:00,1460,8,5013.92,
57894,17:50:00,17:50:00,3674,9,5312.76,
57894,17:51:00,17:51:00,1404,10,5654.76,
57894,17:54:00,17:54:00,1416,11,6692.58,
57894,17:55:00,17:55:00,1407,12,7036.49,
57894,17:56:00,17:56:00,164090,13,7248.13,
57894,17:59:00,17:59:00,164033,14,8243.94,
57894,18:01:00,18:01:00,1346,15,8863.77,
57894,18:03:00,18:03:00,1261,16,9680.6,
57894,18:04:00,18:04:00,1343,17,10144.25,
57894,18:06:00,18:06:00,163189,18,10609.11,
57894,18:07:00,18:07:00,1354,19,10918.84,
57894,18:10:00,18:10:00,14969,20,11817.77,
57894,18:12:00,18:12:00,1282,21,12289.17,
57894,18:15:00,18:15:00,1242,22,13134.47,
57894,18:16:00,18:16:00,1241,23,13585.47,
57894,18:18:00,18:18:00,1136,24,14253.01,
57894,18:20:00,18:20:00,1132,25,14951.54,
57894,18:22:00,18:22:00,1127,26,15852.77,
57894,18:26:00,18:26:00,816,27,17785.34,
57894,18:29:00,18:29:00,9659,28,19576.37,
57894,18:31:00,18:31:00,843,29,20528.61,
57894,18:32:00,18:32:00,841,30,20901.21,
57894,18:35:00,18:35:00,139010,31,22072.71,
57894,18:36:00,18:36:00,129447,32,22309.25,
57894,18:37:00,18:37:00,851,33,22621.41,
57894,18:42:00,18:42:00,835,34,24781.81,
57894,18:43:00,18:43:00,837,35,25183.91,
57894,18:45:00,18:45:00,832,36,25826.18,
57894,18:46:00,18:46:00,13089,37,26061,
57911,18:28:00,18:28:00,1487,1,302.07,
57911,18:30:00,18:30:00,1496,2,1061.41,
57911,18:32:00,18:32:00,1503,3,1715.51,
57911,18:34:00,18:34:00,145581,4,2129.7,
57911,18:37:00,18:37:00,145994,5,3121.87,
57911,18:38:00,18:38:00,145992,6,3609.81,
57911,18:40:00,18:40:00,1466,7,4347.77,
57911,18:41:00,18:41:00,1460,8,5013.92,
57911,18:42:00,18:42:00,3674,9,5312.76,
57911,18:43:00,18:43:00,1404,10,5654.76,
57911,18:46:00,18:46:00,1416,11,6692.58,
57911,18:47:00,18:47:00,1407,12,7036.49,
57911,18:48:00,18:48:00,164090,13,7248.13,
57911,18:51:00,18:51:00,164033,14,8243.94,
57911,18:52:00,18:52:00,1346,15,8863.77,
57911,18:54:00,18:54:00,1261,16,9680.6,
57911,18:56:00,18:56:00,1343,17,10144.25,
57911,18:58:00,18:58:00,163189,18,10609.11,
57911,18:59:00,18:59:00,1354,19,10918.84,
57911,19:02:00,19:02:00,14969,20,11817.77,
57911,19:04:00,19:04:00,1282,21,12289.17,
57911,19:06:00,19:06:00,1242,22,13134.47,
57911,19:07:00,19:07:00,1241,23,13585.47,
57911,19:09:00,19:09:00,1136,24,14253.01,
57911,19:11:00,19:11:00,1132,25,14951.54,
57911,19:13:00,19:13:00,1127,26,15852.77,
57911,19:16:00,19:16:00,816,27,17785.34,
57911,19:20:00,19:20:00,9659,28,19576.37,
57911,19:22:00,19:22:00,843,29,20528.61,
57911,19:23:00,19:23:00,841,30,20901.21,
57911,19:26:00,19:26:00,139010,31,22072.71,
57911,19:26:00,19:26:00,129447,32,22309.25,
57911,19:27:00,19:27:00,851,33,22621.41,
57911,19:32:00,19:32:00,835,34,24781.81,
57911,19:34:00,19:34:00,837,35,25183.91,
57911,19:35:00,19:35:00,832,36,25826.18,
57911,19:36:00,19:36:00,13089,37,26061,
58212,12:38:00,12:38:00,1487,1,302.07,
58212,12:40:00,12:40:00,1496,2,1061.41,
58212,12:43:00,12:43:00,1503,3,1715.51,
58212,12:44:00,12:44:00,145581,4,2129.7,
58212,12:48:00,12:48:00,145994,5,3121.87,
58212,12:49:00,12:49:00,145992,6,3609.81,
58212,12:51:00,12:51:00,1466,7,4347.77,
58212,12:52:00,12:52:00,1460,8,5013.92,
58212,12:53:00,12:53:00,3674,9,5312.76,
58212,12:54:00,12:54:00,1404,10,5654.76,
58212,12:57:00,12:57:00,1416,11,6692.58,
58212,12:58:00,12:58:00,1407,12,7036.49,
58212,12:59:00,12:59:00,164090,13,7248.13,
58212,13:02:00,13:02:00,164033,14,8243.94,
58212,13:04:00,13:04:00,1346,15,8863.77,
58212,13:06:00,13:06:00,1261,16,9680.6,
58212,13:08:00,13:08:00,1343,17,10144.25,
58212,13:10:00,13:10:00,163189,18,10609.11,
58212,13:11:00,13:11:00,1354,19,10918.84,
58212,13:14:00,13:14:00,14969,20,11817.77,
58212,13:16:00,13:16:00,1282,21,12289.17,
58212,13:18:00,13:18:00,1242,22,13134.47,
58212,13:20:00,13:20:00,1241,23,13585.47,
58212,13:22:00,13:22:00,1136,24,14253.01,
58212,13:23:00,13:23:00,1132,25,14951.54,
58212,13:26:00,13:26:00,1127,26,15852.77,
58212,13:29:00,13:29:00,816,27,17785.34,
58212,13:32:00,13:32:00,9659,28,19576.37,
58212,13:35:00,13:35:00,843,29,20528.61,
58212,13:36:00,13:36:00,841,30,20901.21,
58212,13:39:00,13:39:00,139010,31,22072.71,
58212,13:40:00,13:40:00,129447,32,22309.25,
58212,13:41:00,13:41:00,851,33,22621.41,
58212,13:46:00,13:46:00,835,34,24781.81,
58212,13:47:00,13:47:00,837,35,25183.91,
58212,13:48:00,13:48:00,832,36,25826.18,
58212,13:49:00,13:49:00,13089,37,26061,
58235,09:29:00,09:29:00,1487,1,302.07,
58235,09:31:00,09:31:00,1496,2,1061.41,
58235,09:33:00,09:33:00,1503,3,1715.51,
58235,09:35:00,09:35:00,145581,4,2129.7,
58235,09:38:00,09:38:00,145994,5,3121.87,
58235,09:39:00,09:39:00,145992,6,3609.81,
58235,09:41:00,09:41:00,1466,7,4347.77,
58235,09:43:00,09:43:00,1460,8,5013.92,
58235,09:45:00,09:45:00,3674,9,5312.76,
58235,09:47:00,09:47:00,1404,10,5654.76,
58235,09:49:00,09:49:00,1416,11,6692.58,
58235,09:51:00,09:51:00,1407,12,7036.49,
58235,09:52:00,09:52:00,164090,13,7248.13,
58235,09:55:00,09:55:00,164033,14,8243.94,
58235,09:57:00,09:57:00,1346,15,8863.77,
58235,10:00:00,10:00:00,1261,16,9680.6,
58235,10:02:00,10:02:00,1343,17,10144.25,
58235,10:04:00,10:04:00,163189,18,10609.11,
58235,10:05:00,10:05:00,1354,19,10918.84,
58235,10:08:00,10:08:00,14969,20,11817.77,
58235,10:10:00,10:10:00,1282,21,12289.17,
58235,10:12:00,10:12:00,1242,22,13134.47,
58235,10:14:00,10:14:00,1241,23,13585.47,
58235,10:16:00,10:16:00,1136,24,14253.01,
58235,10:17:00,10:17:00,1132,25,14951.54,
58235,10:20:00,10:20:00,1127,26,15852.77,
58235,10:23:00,10:23:00,816,27,17785.34,
58235,10:26:00,10:26:00,9659,28,19576.37,
58235,10:29:00,10:29:00,843,29,20528.61,
58235,10:29:00,10:29:00,841,30,20901.21,
58235,10:33:00,10:33:00,139010,31,22072.71,
58235,10:33:00,10:33:00,129447,32,22309.25,
58235,10:34:00,10:34:00,851,33,22621.41,
58235,10:40:00,10:40:00,835,34,24781.81,
58235,10:41:00,10:41:00,837,35,25183.91,
58235,10:43:00,10:43:00,832,36,25826.18,
58235,10:43:00,10:43:00,13089,37,26061,
58497,08:33:00,08:33:00,1487,1,302.07,
58497,08:35:00,08:35:00,1496,2,1061.41,
58497,08:37:00,08:37:00,1503,3,1715.51,
58497,08:39:00,08:39:00,145581,4,2129.7,
58497,08:42:00,08:42:00,145994,5,3121.87,
58497,08:43:00,08:43:00,145992,6,3609.81,
58497,08:45:00,08:45:00,1466,7,4347.77,
58497,08:47:00,08:47:00,1460,8,5013.92,
58497,08:48:00,08:48:00,3674,9,5312.76,
58497,08:49:00,08:49:00,1404,10,5654.76,
58497,08:51:00,08:51:00,1416,11,6692.58,
58497,08:52:00,08:52:00,1407,12,7036.49,
58497,08:53:00,08:53:00,164090,13,7248.13,
58497,08:56:00,08:56:00,164033,14,8243.94,
58497,08:57:00,08:57:00,1346,15,8863.77,
58497,08:59:00,08:59:00,1261,16,9680.6,
58497,09:01:00,09:01:00,1343,17,10144.25,
58497,09:03:00,09:03:00,163189,18,10609.11,
58497,09:04:00,09:04:00,1354,19,10918.84,
58497,09:07:00,09:07:00,14969,20,11817.77,
58497,09:09:00,09:09:00,1282,21,12289.17,
58497,09:11:00,09:11:00,1242,22,13134.47,
58497,09:12:00,09:12:00,1241,23,13585.47,
58497,09:14:00,09:14:00,1136,24,14253.01,
58497,09:16:00,09:16:00,1132,25,14951.54,
58497,09:18:00,09:18:00,1127,26,15852.77,
58497,09:21:00,09:21:00,816,27,17785.34,
58497,09:25:00,09:25:00,9659,28,19576.37,
58497,09:27:00,09:27:00,843,29,20528.61,
58497,09:28:00,09:28:00,841,30,20901.21,
58497,09:31:00,09:31:00,139010,31,22072.71,
58497,09:32:00,09:32:00,129447,32,22309.25,
58497,09:33:00,09:33:00,851,33,22621.41,
58497,09:38:00,09:38:00,835,34,24781.81,
58497,09:39:00,09:39:00,837,35,25183.91,
58497,09:40:00,09:40:00,832,36,25826.18,
58497,09:40:00,09:40:00,13089,37,26061,
58797,15:59:00,15:59:00,1487,1,302.07,
58797,16:01:00,16:01:00,1496,2,1061.41,
58797,16:03:00,16:03:00,1503,3,1715.51,
58797,16:05:00,16:05:00,145581,4,2129.7,
58797,16:08:00,16:08:00,145994,5,3121.87,
58797,16:09:00,16:09:00,145992,6,3609.81,
58797,16:12:00,16:12:00,1466,7,4347.77,
58797,16:13:00,16:13:00,1460,8,5013.92,
58797,16:14:00,16:14:00,3674,9,5312.76,
58797,16:15:00,16:15:00,1404,10,5654.76,
58797,16:18:00,16:18:00,1416,11,6692.58,
58797,16:19:00,16:19:00,1407,12,7036.49,
58797,16:20:00,16:20:00,164090,13,7248.13,
58797,16:23:00,16:23:00,164033,14,8243.94,
58797,16:24:00,16:24:00,1346,15,8863.77,
58797,16:26:00,16:26:00,1261,16,9680.6,
58797,16:28:00,16:28:00,1343,17,10144.25,
58797,16:30:00,16:30:00,163189,18,10609.11,
58797,16:30:00,16:30:00,1354,19,10918.84,
58797,16:34:00,16:34:00,14969,20,11817.77,
58797,16:36:00,16:36:00,1282,21,12289.17,
58797,16:39:00,16:39:00,1242,22,13134.47,
58797,16:40:00,16:40:00,1241,23,13585.47,
58797,16:42:00,16:42:00,1136,24,14253.01,
58797,16:44:00,16:44:00,1132,25,14951.54,
58797,16:46:00,16:46:00,1127,26,15852.77,
58797,16:49:00,16:49:00,816,27,17785.34,
58797,16:53:00,16:53:00,9659,28,19576.37,
58797,16:55:00,16:55:00,843,29,20528.61,
58797,16:56:00,16:56:00,841,30,20901.21,
58797,16:59:00,16:59:00,139010,31,22072.71,
58797,17:00:00,17:00:00,129447,32,22309.25,
58797,17:01:00,17:01:00,851,33,22621.41,
58797,17:06:00,17:06:00,835,34,24781.81,
58797,17:07:00,17:07:00,837,35,25183.91,
58797,17:09:00,17:09:00,832,36,25826.18,
58797,17:10:00,17:10:00,13089,37,26061,
59231,23:00:00,23:00:00,1487,1,302.07,
59231,23:02:00,23:02:00,1496,2,1061.41,
59231,23:03:00,23:03:00,1503,3,1715.51,
59231,23:05:00,23:05:00,145581,4,2129.7,
59231,23:07:00,23:07:00,145994,5,3121.87,
59231,23:08:00,23:08:00,145992,6,3609.81,
59231,23:10:00,23:10:00,1466,7,4347.77,
59231,23:11:00,23:11:00,1460,8,5013.92,
59231,23:12:00,23:12:00,3674,9,5312.76,
59231,23:13:00,23:13:00,1404,10,5654.76,
59231,23:15:00,23:15:00,1416,11,6692.58,
59231,23:16:00,23:16:00,1407,12,7036.49,
59231,23:16:00,23:16:00,164090,13,7248.13,
59231,23:19:00,23:19:00,164033,14,8243.94,
59231,23:20:00,23:20:00,1346,15,8863.77,
59231,23:23:00,23:23:00,1261,16,9680.6,
59231,23:25:00,23:25:00,1343,17,10144.25,
59231,23:26:00,23:26:00,163189,18,10609.11,
59231,23:27:00,23:27:00,1354,19,10918.84,
59231,23:30:00,23:30:00,14969,20,11817.77,
59231,23:32:00,23:32:00,1282,21,12289.17,
59231,23:34:00,23:34:00,1242,22,13134.47,
59231,23:35:00,23:35:00,1241,23,13585.47,
59231,23:37:00,23:37:00,1136,24,14253.01,
59231,23:38:00,23:38:00,1132,25,14951.54,
59231,23:40:00,23:40:00,1127,26,15852.77,
59231,23:43:00,23:43:00,816,27,17785.34,
59231,23:46:00,23:46:00,9659,28,19576.37,
59231,23:48:00,23:48:00,843,29,20528.61,
59231,23:49:00,23:49:00,841,30,20901.21,
59231,23:52:00,23:52:00,139010,31,22072.71,
59231,23:53:00,23:53:00,129447,32,22309.25,
59231,23:54:00,23:54:00,851,33,22621.41,
59231,23:58:00,23:58:00,835,34,24781.81,
59231,23:59:00,23:59:00,837,35,25183.91,
59231,24:00:00,24:00:00,832,36,25826.18,
59231,24:01:00,24:01:00,13089,37,26061,
59232,23:00:00,23:00:00,1487,1,302.07,
59232,23:02:00,23:02:00,1496,2,1061.41,
59232,23:03:00,23:03:00,1503,3,1715.51,
59232,23:05:00,23:05:00,145581,4,2129.7,
59232,23:07:00,23:07:00,145994,5,3121.87,
59232,23:08:00,23:08:00,145992,6,3609.81,
59232,23:10:00,23:10:00,1466,7,4347.77,
59232,23:11:00,23:11:00,1460,8,5013.92,
59232,23:12:00,23:12:00,3674,9,5312.76,
59232,23:13:00,23:13:00,1404,10,5654.76,
59232,23:15:00,23:15:00,1416,11,6692.58,
59232,23:16:00,23:16:00,1407,12,7036.49,
59232,23:16:00,23:16:00,164090,13,7248.13,
59232,23:19:00,23:19:00,164033,14,8243.94,
59232,23:20:00,23:20:00,1346,15,8863.77,
59232,23:23:00,23:23:00,1261,16,9680.6,
59232,23:25:00,23:25:00,1343,17,10144.25,
59232,23:26:00,23:26:00,163189,18,10609.11,
59232,23:27:00,23:27:00,1354,19,10918.84,
59232,23:30:00,23:30:00,14969,20,11817.77,
59232,23:32:00,23:32:00,1282,21,12289.17,
59232,23:34:00,23:34:00,1242,22,13134.47,
59232,23:35:00,23:35:00,1241,23,13585.47,
59232,23:37:00,23:37:00,1136,24,14253.01,
59232,23:38:00,23:38:00,1132,25,14951.54,
59232,23:40:00,23:40:00,1127,26,15852.77,
59232,23:43:00,23:43:00,816,27,17785.34,
59232,23:46:00,23:46:00,9659,28,19576.37,
59232,23:48:00,23:48:00,843,29,20528.61,
59232,23:49:00,23:49:00,841,30,20901.21,
59232,23:52:00,23:52:00,139010,31,22072.71,
59232,23:53:00,23:53:00,129447,32,22309.25,
59232,23:54:00,23:54:00,851,33,22621.41,
59232,23:58:00,23:58:00,835,34,24781.81,
59232,23:59:00,23:59:00,837,35,25183.91,
59232,24:00:00,24:00:00,832,36,25826.18,
59232,24:01:00,24:01:00,13089,37,26061,
59296,08:33:00,08:33:00,1487,1,302.07,
59296,08:35:00,08:35:00,1496,2,1061.41,
59296,08:37:00,08:37:00,1503,3,1715.51,
59296,08:39:00,08:39:00,145581,4,2129.7,
59296,08:42:00,08:42:00,145994,5,3121.87,
59296,08:43:00,08:43:00,145992,6,3609.81,
59296,08:45:00,08:45:00,1466,7,4347.77,
59296,08:47:00,08:47:00,1460,8,5013.92,
59296,08:48:00,08:48:00,3674,9,5312.76,
59296,08:49:00,08:49:00,1404,10,5654.76,
59296,08:51:00,08:51:00,1416,11,6692.58,
59296,08:52:00,08:52:00,1407,12,7036.49,
59296,08:53:00,08:53:00,164090,13,7248.13,
59296,08:56:00,08:56:00,164033,14,8243.94,
59296,08:57:00,08:57:00,1346,15,8863.77,
59296,08:59:00,08:59:00,1261,16,9680.6,
59296,09:01:00,09:01:00,1343,17,10144.25,
59296,09:03:00,09:03:00,163189,18,10609.11,
59296,09:04:00,09:04:00,1354,19,10918.84,
59296,09:07:00,09:07:00,14969,20,11817.77,
59296,09:09:00,09:09:00,1282,21,12289.17,
59296,09:11:00,09:11:00,1242,22,13134.47,
59296,09:12:00,09:12:00,1241,23,13585.47,
59296,09:14:00,09:14:00,1136,24,14253.01,
59296,09:16:00,09:16:00,1132,25,14951.54,
59296,09:18:00,09:18:00,1127,26,15852.77,
59296,09:21:00,09:21:00,816,27,17785.34,
59296,09:25:00,09:25:00,9659,28,19576.37,
59296,09:27:00,09:27:00,843,29,20528.61,
59296,09:28:00,09:28:00,841,30,20901.21,
59296,09:31:00,09:31:00,139010,31,22072.71,
59296,09:32:00,09:32:00,129447,32,22309.25,
59296,09:33:00,09:33:00,851,33,22621.41,
59296,09:38:00,09:38:00,835,34,24781.81,
59296,09:39:00,09:39:00,837,35,25183.91,
59296,09:40:00,09:40:00,832,36,25826.18,
59296,09:40:00,09:40:00,13089,37,26061,
59589,11:45:00,11:45:00,1487,1,302.07,
59589,11:47:00,11:47:00,1496,2,1061.41,
59589,11:50:00,11:50:00,1503,3,1715.51,
59589,11:51:00,11:51:00,145581,4,2129.7,
59589,11:55:00,11:55:00,145994,5,3121.87,
59589,11:56:00,11:56:00,145992,6,3609.81,
59589,11:58:00,11:58:00,1466,7,4347.77,
59589,11:59:00,11:59:00,1460,8,5013.92,
59589,12:00:00,12:00:00,3674,9,5312.76,
59589,12:01:00,12:01:00,1404,10,5654.76,
59589,12:04:00,12:04:00,1416,11,6692.58,
59589,12:05:00,12:05:00,1407,12,7036.49,
59589,12:06:00,12:06:00,164090,13,7248.13,
59589,12:09:00,12:09:00,164033,14,8243.94,
59589,12:11:00,12:11:00,1346,15,8863.77,
59589,12:13:00,12:13:00,1261,16,9680.6,
59589,12:15:00,12:15:00,1343,17,10144.25,
59589,12:17:00,12:17:00,163189,18,10609.11,
59589,12:18:00,12:18:00,1354,19,10918.84,
59589,12:21:00,12:21:00,14969,20,11817.77,
59589,12:23:00,12:23:00,1282,21,12289.17,
59589,12:25:00,12:25:00,1242,22,13134.47,
59589,12:27:00,12:27:00,1241,23,13585.47,
59589,12:29:00,12:29:00,1136,24,14253.01,
59589,12:30:00,12:30:00,1132,25,14951.54,
59589,12:33:00,12:33:00,1127,26,15852.77,
59589,12:36:00,12:36:00,816,27,17785.34,
59589,12:39:00,12:39:00,9659,28,19576.37,
59589,12:42:00,12:42:00,843,29,20528.61,
59589,12:43:00,12:43:00,841,30,20901.21,
59589,12:46:00,12:46:00,139010,31,22072.71,
59589,12:47:00,12:47:00,129447,32,22309.25,
59589,12:48:00,12:48:00,851,33,22621.41,
59589,12:53:00,12:53:00,835,34,24781.81,
59589,12:54:00,12:54:00,837,35,25183.91,
59589,12:55:00,12:55:00,832,36,25826.18,
59589,12:56:00,12:56:00,13089,37,26061,
59649,18:02:00,18:02:00,1487,1,302.07,
59649,18:04:00,18:04:00,1496,2,1061.41,
59649,18:06:00,18:06:00,1503,3,1715.51,
59649,18:08:00,18:08:00,145581,4,2129.7,
59649,18:11:00,18:11:00,145994,5,3121.87,
59649,18:12:00,18:12:00,145992,6,3609.81,
59649,18:14:00,18:14:00,1466,7,4347.77,
59649,18:15:00,18:15:00,1460,8,5013.92,
59649,18:16:00,18:16:00,3674,9,5312.76,
59649,18:17:00,18:17:00,1404,10,5654.76,
59649,18:20:00,18:20:00,1416,11,6692.58,
59649,18:21:00,18:21:00,1407,12,7036.49,
59649,18:22:00,18:22:00,164090,13,7248.13,
59649,18:25:00,18:25:00,164033,14,8243.94,
59649,18:27:00,18:27:00,1346,15,8863.77,
59649,18:29:00,18:29:00,1261,16,9680.6,
59649,18:30:00,18:30:00,1343,17,10144.25,
59649,18:32:00,18:32:00,163189,18,10609.11,
59649,18:33:00,18:33:00,1354,19,10918.84,
59649,18:36:00,18:36:00,14969,20,11817.77,
59649,18:38:00,18:38:00,1282,21,12289.17,
59649,18:41:00,18:41:00,1242,22,13134.47,
59649,18:42:00,18:42:00,1241,23,13585.47,
59649,18:44:00,18:44:00,1136,24,14253.01,
59649,18:46:00,18:46:00,1132,25,14951.54,
59649,18:48:00,18:48:00,1127,26,15852.77,
59649,18:51:00,18:51:00,816,27,17785.34,
59649,18:55:00,18:55:00,9659,28,19576.37,
59649,18:57:00,18:57:00,843,29,20528.61,
59649,18:58:00,18:58:00,841,30,20901.21,
59649,19:01:00,19:01:00,139010,31,22072.71,
59649,19:02:00,19:02:00,129447,32,22309.25,
59649,19:03:00,19:03:00,851,33,22621.41,
59649,19:08:00,19:08:00,835,34,24781.81,
59649,19:09:00,19:09:00,837,35,25183.91,
59649,19:10:00,19:10:00,832,36,25826.18,
59649,19:11:00,19:11:00,13089,37,26061,
59671,18:57:00,18:57:00,1487,1,302.07,
59671,18:59:00,18:59:00,1496,2,1061.41,
59671,19:01:00,19:01:00,1503,3,1715.51,
59671,19:03:00,19:03:00,145581,4,2129.7,
59671,19:05:00,19:05:00,145994,5,3121.87,
59671,19:07:00,19:07:00,145992,6,3609.81,
59671,19:09:00,19:09:00,1466,7,4347.77,
59671,19:10:00,19:10:00,1460,8,5013.92,
59671,19:11:00,19:11:00,3674,9,5312.76,
59671,19:12:00,19:12:00,1404,10,5654.76,
59671,19:15:00,19:15:00,1416,11,6692.58,
59671,19:16:00,19:16:00,1407,12,7036.49,
59671,19:17:00,19:17:00,164090,13,7248.13,
59671,19:20:00,19:20:00,164033,14,8243.94,
59671,19:21:00,19:21:00,1346,15,8863.77,
59671,19:23:00,19:23:00,1261,16,9680.6,
59671,19:25:00,19:25:00,1343,17,10144.25,
59671,19:27:00,19:27:00,163189,18,10609.11,
59671,19:27:00,19:27:00,1354,19,10918.84,
59671,19:31:00,19:31:00,14969,20,11817.77,
59671,19:32:00,19:32:00,1282,21,12289.17,
59671,19:34:00,19:34:00,1242,22,13134.47,
59671,19:36:00,19:36:00,1241,23,13585.47,
59671,19:38:00,19:38:00,1136,24,14253.01,
59671,19:39:00,19:39:00,1132,25,14951.54,
59671,19:42:00,19:42:00,1127,26,15852.77,
59671,19:45:00,19:45:00,816,27,17785.34,
59671,19:48:00,19:48:00,9659,28,19576.37,
59671,19:50:00,19:50:00,843,29,20528.61,
59671,19:51:00,19:51:00,841,30,20901.21,
59671,19:54:00,19:54:00,139010,31,22072.71,
59671,19:55:00,19:55:00,129447,32,22309.25,
59671,19:56:00,19:56:00,851,33,22621.41,
59671,20:00:00,20:00:00,835,34,24781.81,
59671,20:02:00,20:02:00,837,35,25183.91,
59671,20:03:00,20:03:00,832,36,25826.18,
59671,20:04:00,20:04:00,13089,37,26061,
59787,22:15:00,22:15:00,1487,1,302.07,
59787,22:17:00,22:17:00,1496,2,1061.41,
59787,22:18:00,22:18:00,1503,3,1715.51,
59787,22:20:00,22:20:00,145581,4,2129.7,
59787,22:22:00,22:22:00,145994,5,3121.87,
59787,22:23:00,22:23:00,145992,6,3609.81,
59787,22:25:00,22:25:00,1466,7,4347.77,
59787,22:26:00,22:26:00,1460,8,5013.92,
59787,22:27:00,22:27:00,3674,9,5312.76,
59787,22:28:00,22:28:00,1404,10,5654.76,
59787,22:30:00,22:30:00,1416,11,6692.58,
59787,22:31:00,22:31:00,1407,12,7036.49,
59787,22:31:00,22:31:00,164090,13,7248.13,
59787,22:34:00,22:34:00,164033,14,8243.94,
59787,22:35:00,22:35:00,1346,15,8863.77,
59787,22:38:00,22:38:00,1261,16,9680.6,
59787,22:40:00,22:40:00,1343,17,10144.25,
59787,22:41:00,22:41:00,163189,18,10609.11,
59787,22:42:00,22:42:00,1354,19,10918.84,
59787,22:45:00,22:45:00,14969,20,11817.77,
59787,22:47:00,22:47:00,1282,21,12289.17,
59787,22:49:00,22:49:00,1242,22,13134.47,
59787,22:50:00,22:50:00,1241,23,13585.47,
59787,22:52:00,22:52:00,1136,24,14253.01,
59787,22:53:00,22:53:00,1132,25,14951.54,
59787,22:55:00,22:55:00,1127,26,15852.77,
59787,22:58:00,22:58:00,816,27,17785.34,
59787,23:01:00,23:01:00,9659,28,19576.37,
59787,23:03:00,23:03:00,843,29,20528.61,
59787,23:04:00,23:04:00,841,30,20901.21,
59787,23:07:00,23:07:00,139010,31,22072.71,
59787,23:08:00,23:08:00,129447,32,22309.25,
59787,23:09:00,23:09:00,851,33,22621.41,
59787,23:14:00,23:14:00,835,34,24781.81,
59787,23:14:00,23:14:00,837,35,25183.91,
59787,23:16:00,23:16:00,832,36,25826.18,
59787,23:16:00,23:16:00,13089,37,26061,
59788,22:15:00,22:15:00,1487,1,302.07,
59788,22:17:00,22:17:00,1496,2,1061.41,
59788,22:18:00,22:18:00,1503,3,1715.51,
59788,22:20:00,22:20:00,145581,4,2129.7,
59788,22:22:00,22:22:00,145994,5,3121.87,
59788,22:23:00,22:23:00,145992,6,3609.81,
59788,22:25:00,22:25:00,1466,7,4347.77,
59788,22:26:00,22:26:00,1460,8,5013.92,
59788,22:27:00,22:27:00,3674,9,5312.76,
59788,22:28:00,22:28:00,1404,10,5654.76,
59788,22:30:00,22:30:00,1416,11,6692.58,
59788,22:31:00,22:31:00,1407,12,7036.49,
59788,22:31:00,22:31:00,164090,13,7248.13,
59788,22:34:00,22:34:00,164033,14,8243.94,
59788,22:35:00,22:35:00,1346,15,8863.77,
59788,22:38:00,22:38:00,1261,16,9680.6,
59788,22:40:00,22:40:00,1343,17,10144.25,
59788,22:41:00,22:41:00,163189,18,10609.11,
59788,22:42:00,22:42:00,1354,19,10918.84,
59788,22:45:00,22:45:00,14969,20,11817.77,
59788,22:47:00,22:47:00,1282,21,12289.17,
59788,22:49:00,22:49:00,1242,22,13134.47,
59788,22:50:00,22:50:00,1241,23,13585.47,
59788,22:52:00,22:52:00,1136,24,14253.01,
59788,22:53:00,22:53:00,1132,25,14951.54,
59788,22:55:00,22:55:00,1127,26,15852.77,
59788,22:58:00,22:58:00,816,27,17785.34,
59788,23:01:00,23:01:00,9659,28,19576.37,
59788,23:03:00,23:03:00,843,29,20528.61,
59788,23:04:00,23:04:00,841,30,20901.21,
59788,23:07:00,23:07:00,139010,31,22072.71,
59788,23:08:00,23:08:00,129447,32,22309.25,
59788,23:09:00,23:09:00,851,33,22621.41,
59788,23:14:00,23:14:00,835,34,24781.81,
59788,23:14:00,23:14:00,837,35,25183.91,
59788,23:16:00,23:16:00,832,36,25826.18,
59788,23:16:00,23:16:00,13089,37,26061,
59941,11:18:00,11:18:00,1487,1,302.07,
59941,11:20:00,11:20:00,1496,2,1061.41,
59941,11:23:00,11:23:00,1503,3,1715.51,
59941,11:24:00,11:24:00,145581,4,2129.7,
59941,11:27:00,11:27:00,145994,5,3121.87,
59941,11:29:00,11:29:00,145992,6,3609.81,
59941,11:31:00,11:31:00,1466,7,4347.77,
59941,11:32:00,11:32:00,1460,8,5013.92,
59941,11:33:00,11:33:00,3674,9,5312.76,
59941,11:34:00,11:34:00,1404,10,5654.76,
59941,11:37:00,11:37:00,1416,11,6692.58,
59941,11:38:00,11:38:00,1407,12,7036.49,
59941,11:39:00,11:39:00,164090,13,7248.13,
59941,11:42:00,11:42:00,164033,14,8243.94,
59941,11:44:00,11:44:00,1346,15,8863.77,
59941,11:46:00,11:46:00,1261,16,9680.6,
59941,11:47:00,11:47:00,1343,17,10144.25,
59941,11:49:00,11:49:00,163189,18,10609.11,
59941,11:50:00,11:50:00,1354,19,10918.84,
59941,11:54:00,11:54:00,14969,20,11817.77,
59941,11:55:00,11:55:00,1282,21,12289.17,
59941,11:58:00,11:58:00,1242,22,13134.47,
59941,11:59:00,11:59:00,1241,23,13585.47,
59941,12:01:00,12:01:00,1136,24,14253.01,
59941,12:03:00,12:03:00,1132,25,14951.54,
59941,12:05:00,12:05:00,1127,26,15852.77,
59941,12:08:00,12:08:00,816,27,17785.34,
59941,12:12:00,12:12:00,9659,28,19576.37,
59941,12:14:00,12:14:00,843,29,20528.61,
59941,12:15:00,12:15:00,841,30,20901.21,
59941,12:19:00,12:19:00,139010,31,22072.71,
59941,12:19:00,12:19:00,129447,32,22309.25,
59941,12:20:00,12:20:00,851,33,22621.41,
59941,12:25:00,12:25:00,835,34,24781.81,
59941,12:27:00,12:27:00,837,35,25183.91,
59941,12:28:00,12:28:00,832,36,25826.18,
59941,12:28:00,12:28:00,13089,37,26061,
59955,06:14:00,06:14:00,1487,1,302.07,
59955,06:16:00,06:16:00,1496,2,1061.41,
59955,06:18:00,06:18:00,1503,3,1715.51,
59955,06:20:00,06:20:00,145581,4,2129.7,
59955,06:22:00,06:22:00,145994,5,3121.87,
59955,06:23:00,06:23:00,145992,6,3609.81,
59955,06:25:00,06:25:00,1466,7,4347.77,
59955,06:26:00,06:26:00,1460,8,5013.92,
59955,06:27:00,06:27:00,3674,9,5312.76,
59955,06:28:00,06:28:00,1404,10,5654.76,
59955,06:31:00,06:31:00,1416,11,6692.58,
59955,06:32:00,06:32:00,1407,12,7036.49,
59955,06:32:00,06:32:00,164090,13,7248.13,
59955,06:35:00,06:35:00,164033,14,8243.94,
59955,06:36:00,06:36:00,1346,15,8863.77,
59955,06:38:00,06:38:00,1261,16,9680.6,
59955,06:40:00,06:40:00,1343,17,10144.25,
59955,06:42:00,06:42:00,163189,18,10609.11,
59955,06:43:00,06:43:00,1354,19,10918.84,
59955,06:46:00,06:46:00,14969,20,11817.77,
59955,06:47:00,06:47:00,1282,21,12289.17,
59955,06:49:00,06:49:00,1242,22,13134.47,
59955,06:50:00,06:50:00,1241,23,13585.47,
59955,06:52:00,06:52:00,1136,24,14253.01,
59955,06:53:00,06:53:00,1132,25,14951.54,
59955,06:55:00,06:55:00,1127,26,15852.77,
59955,06:58:00,06:58:00,816,27,17785.34,
59955,07:01:00,07:01:00,9659,28,19576.37,
59955,07:03:00,07:03:00,843,29,20528.61,
59955,07:04:00,07:04:00,841,30,20901.21,
59955,07:07:00,07:07:00,139010,31,22072.71,
59955,07:08:00,07:08:00,129447,32,22309.25,
59955,07:09:00,07:09:00,851,33,22621.41,
59955,07:14:00,07:14:00,835,34,24781.81,
59955,07:15:00,07:15:00,837,35,25183.91,
59955,07:16:00,07:16:00,832,36,25826.18,
59955,07:16:00,07:16:00,13089,37,26061,
60015,12:38:00,12:38:00,1487,1,302.07,
60015,12:40:00,12:40:00,1496,2,1061.41,
60015,12:43:00,12:43:00,1503,3,1715.51,
60015,12:44:00,12:44:00,145581,4,2129.7,
60015,12:48:00,12:48:00,145994,5,3121.87,
60015,12:49:00,12:49:00,145992,6,3609.81,
60015,12:51:00,12:51:00,1466,7,4347.77,
60015,12:52:00,12:52:00,1460,8,5013.92,
60015,12:53:00,12:53:00,3674,9,5312.76,
60015,12:54:00,12:54:00,1404,10,5654.76,
60015,12:57:00,12:57:00,1416,11,6692.58,
60015,12:58:00,12:58:00,1407,12,7036.49,
60015,12:59:00,12:59:00,164090,13,7248.13,
60015,13:02:00,13:02:00,164033,14,8243.94,
60015,13:04:00,13:04:00,1346,15,8863.77,
60015,13:06:00,13:06:00,1261,16,9680.6,
60015,13:08:00,13:08:00,1343,17,10144.25,
60015,13:10:00,13:10:00,163189,18,10609.11,
60015,13:11:00,13:11:00,1354,19,10918.84,
60015,13:14:00,13:14:00,14969,20,11817.77,
60015,13:16:00,13:16:00,1282,21,12289.17,
60015,13:18:00,13:18:00,1242,22,13134.47,
60015,13:20:00,13:20:00,1241,23,13585.47,
60015,13:22:00,13:22:00,1136,24,14253.01,
60015,13:23:00,13:23:00,1132,25,14951.54,
60015,13:26:00,13:26:00,1127,26,15852.77,
60015,13:29:00,13:29:00,816,27,17785.34,
60015,13:32:00,13:32:00,9659,28,19576.37,
60015,13:35:00,13:35:00,843,29,20528.61,
60015,13:36:00,13:36:00,841,30,20901.21,
60015,13:39:00,13:39:00,139010,31,22072.71,
60015,13:40:00,13:40:00,129447,32,22309.25,
60015,13:41:00,13:41:00,851,33,22621.41,
60015,13:46:00,13:46:00,835,34,24781.81,
60015,13:47:00,13:47:00,837,35,25183.91,
60015,13:48:00,13:48:00,832,36,25826.18,
60015,13:49:00,13:49:00,13089,37,26061,
60244,20:01:00,20:01:00,1487,1,302.07,
60244,20:03:00,20:03:00,1496,2,1061.41,
60244,20:05:00,20:05:00,1503,3,1715.51,
60244,20:07:00,20:07:00,145581,4,2129.7,
60244,20:09:00,20:09:00,145994,5,3121.87,
60244,20:11:00,20:11:00,145992,6,3609.81,
60244,20:12:00,20:12:00,1466,7,4347.77,
60244,20:14:00,20:14:00,1460,8,5013.92,
60244,20:15:00,20:15:00,3674,9,5312.76,
60244,20:16:00,20:16:00,1404,10,5654.76,
60244,20:18:00,20:18:00,1416,11,6692.58,
60244,20:19:00,20:19:00,1407,12,7036.49,
60244,20:20:00,20:20:00,164090,13,7248.13,
60244,20:22:00,20:22:00,164033,14,8243.94,
60244,20:23:00,20:23:00,1346,15,8863.77,
60244,20:25:00,20:25:00,1261,16,9680.6,
60244,20:27:00,20:27:00,1343,17,10144.25,
60244,20:29:00,20:29:00,163189,18,10609.11,
60244,20:30:00,20:30:00,1354,19,10918.84,
60244,20:33:00,20:33:00,14969,20,11817.77,
60244,20:34:00,20:34:00,1282,21,12289.17,
60244,20:37:00,20:37:00,1242,22,13134.47,
60244,20:38:00,20:38:00,1241,23,13585.47,
60244,20:40:00,20:40:00,1136,24,14253.01,
60244,20:41:00,20:41:00,1132,25,14951.54,
60244,20:44:00,20:44:00,1127,26,15852.77,
60244,20:47:00,20:47:00,816,27,17785.34,
60244,20:50:00,20:50:00,9659,28,19576.37,
60244,20:52:00,20:52:00,843,29,20528.61,
60244,20:53:00,20:53:00,841,30,20901.21,
60244,20:56:00,20:56:00,139010,31,22072.71,
60244,20:57:00,20:57:00,129447,32,22309.25,
60244,20:58:00,20:58:00,851,33,22621.41,
60244,21:02:00,21:02:00,835,34,24781.81,
60244,21:03:00,21:03:00,837,35,25183.91,
60244,21:05:00,21:05:00,832,36,25826.18,
60244,21:05:00,21:05:00,13089,37,26061,
60352,13:29:00,13:29:00,1487,1,302.07,
60352,13:31:00,13:31:00,1496,2,1061.41,
60352,13:34:00,13:34:00,1503,3,1715.51,
60352,13:35:00,13:35:00,145581,4,2129.7,
60352,13:39:00,13:39:00,145994,5,3121.87,
60352,13:40:00,13:40:00,145992,6,3609.81,
60352,13:42:00,13:42:00,1466,7,4347.77,
60352,13:43:00,13:43:00,1460,8,5013.92,
60352,13:44:00,13:44:00,3674,9,5312.76,
60352,13:45:00,13:45:00,1404,10,5654.76,
60352,13:48:00,13:48:00,1416,11,6692.58,
60352,13:49:00,13:49:00,1407,12,7036.49,
60352,13:50:00,13:50:00,164090,13,7248.13,
60352,13:53:00,13:53:00,164033,14,8243.94,
60352,13:55:00,13:55:00,1346,15,8863.77,
60352,13:57:00,13:57:00,1261,16,9680.6,
60352,13:59:00,13:59:00,1343,17,10144.25,
60352,14:01:00,14:01:00,163189,18,10609.11,
60352,14:02:00,14:02:00,1354,19,10918.84,
60352,14:05:00,14:05:00,14969,20,11817.77,
60352,14:07:00,14:07:00,1282,21,12289.17,
60352,14:09:00,14:09:00,1242,22,13134.47,
60352,14:11:00,14:11:00,1241,23,13585.47,
60352,14:13:00,14:13:00,1136,24,14253.01,
60352,14:14:00,14:14:00,1132,25,14951.54,
60352,14:17:00,14:17:00,1127,26,15852.77,
60352,14:20:00,14:20:00,816,27,17785.34,
60352,14:23:00,14:23:00,9659,28,19576.37,
60352,14:26:00,14:26:00,843,29,20528.61,
60352,14:27:00,14:27:00,841,30,20901.21,
60352,14:30:00,14:30:00,139010,31,22072.71,
60352,14:31:00,14:31:00,129447,32,22309.25,
60352,14:32:00,14:32:00,851,33,22621.41,
60352,14:37:00,14:37:00,835,34,24781.81,
60352,14:38:00,14:38:00,837,35,25183.91,
60352,14:39:00,14:39:00,832,36,25826.18,
60352,14:40:00,14:40:00,13089,37,26061,
60368,08:33:00,08:33:00,1487,1,302.07,
60368,08:35:00,08:35:00,1496,2,1061.41,
60368,08:37:00,08:37:00,1503,3,1715.51,
60368,08:39:00,08:39:00,145581,4,2129.7,
60368,08:42:00,08:42:00,145994,5,3121.87,
60368,08:43:00,08:43:00,145992,6,3609.81,
60368,08:45:00,08:45:00,1466,7,4347.77,
60368,08:47:00,08:47:00,1460,8,5013.92,
60368,08:48:00,08:48:00,3674,9,5312.76,
60368,08:49:00,08:49:00,1404,10,5654.76,
60368,08:51:00,08:51:00,1416,11,6692.58,
60368,08:52:00,08:52:00,1407,12,7036.49,
60368,08:53:00,08:53:00,164090,13,7248.13,
60368,08:56:00,08:56:00,164033,14,8243.94,
60368,08:57:00,08:57:00,1346,15,8863.77,
60368,08:59:00,08:59:00,1261,16,9680.6,
60368,09:01:00,09:01:00,1343,17,10144.25,
60368,09:03:00,09:03:00,163189,18,10609.11,
60368,09:04:00,09:04:00,1354,19,10918.84,
60368,09:07:00,09:07:00,14969,20,11817.77,
60368,09:09:00,09:09:00,1282,21,12289.17,
60368,09:11:00,09:11:00,1242,22,13134.47,
60368,09:12:00,09:12:00,1241,23,13585.47,
60368,09:14:00,09:14:00,1136,24,14253.01,
60368,09:16:00,09:16:00,1132,25,14951.54,
60368,09:18:00,09:18:00,1127,26,15852.77,
60368,09:21:00,09:21:00,816,27,17785.34,
60368,09:25:00,09:25:00,9659,28,19576.37,
60368,09:27:00,09:27:00,843,29,20528.61,
60368,09:28:00,09:28:00,841,30,20901.21,
60368,09:31:00,09:31:00,139010,31,22072.71,
60368,09:32:00,09:32:00,129447,32,22309.25,
60368,09:33:00,09:33:00,851,33,22621.41,
60368,09:38:00,09:38:00,835,34,24781.81,
60368,09:39:00,09:39:00,837,35,25183.91,
60368,09:40:00,09:40:00,832,36,25826.18,
60368,09:40:00,09:40:00,13089,37,26061,
60691,11:18:00,11:18:00,1487,1,302.07,
60691,11:20:00,11:20:00,1496,2,1061.41,
60691,11:23:00,11:23:00,1503,3,1715.51,
60691,11:24:00,11:24:00,145581,4,2129.7,
60691,11:27:00,11:27:00,145994,5,3121.87,
60691,11:29:00,11:29:00,145992,6,3609.81,
60691,11:31:00,11:31:00,1466,7,4347.77,
60691,11:32:00,11:32:00,1460,8,5013.92,
60691,11:33:00,11:33:00,3674,9,5312.76,
60691,11:34:00,11:34:00,1404,10,5654.76,
60691,11:37:00,11:37:00,1416,11,6692.58,
60691,11:38:00,11:38:00,1407,12,7036.49,
60691,11:39:00,11:39:00,164090,13,7248.13,
60691,11:42:00,11:42:00,164033,14,8243.94,
60691,11:44:00,11:44:00,1346,15,8863.77,
60691,11:46:00,11:46:00,1261,16,9680.6,
60691,11:47:00,11:47:00,1343,17,10144.25,
60691,11:49:00,11:49:00,163189,18,10609.11,
60691,11:50:00,11:50:00,1354,19,10918.84,
60691,11:54:00,11:54:00,14969,20,11817.77,
60691,11:55:00,11:55:00,1282,21,12289.17,
60691,11:58:00,11:58:00,1242,22,13134.47,
60691,11:59:00,11:59:00,1241,23,13585.47,
60691,12:01:00,12:01:00,1136,24,14253.01,
60691,12:03:00,12:03:00,1132,25,14951.54,
60691,12:05:00,12:05:00,1127,26,15852.77,
60691,12:08:00,12:08:00,816,27,17785.34,
60691,12:12:00,12:12:00,9659,28,19576.37,
60691,12:14:00,12:14:00,843,29,20528.61,
60691,12:15:00,12:15:00,841,30,20901.21,
60691,12:19:00,12:19:00,139010,31,22072.71,
60691,12:19:00,12:19:00,129447,32,22309.25,
60691,12:20:00,12:20:00,851,33,22621.41,
60691,12:25:00,12:25:00,835,34,24781.81,
60691,12:27:00,12:27:00,837,35,25183.91,
60691,12:28:00,12:28:00,832,36,25826.18,
60691,12:28:00,12:28:00,13089,37,26061,
60760,12:41:00,12:41:00,1487,1,302.07,
60760,12:43:00,12:43:00,1496,2,1061.41,
60760,12:45:00,12:45:00,1503,3,1715.51,
60760,12:47:00,12:47:00,145581,4,2129.7,
60760,12:50:00,12:50:00,145994,5,3121.87,
60760,12:51:00,12:51:00,145992,6,3609.81,
60760,12:53:00,12:53:00,1466,7,4347.77,
60760,12:55:00,12:55:00,1460,8,5013.92,
60760,12:57:00,12:57:00,3674,9,5312.76,
60760,12:59:00,12:59:00,1404,10,5654.76,
60760,13:01:00,13:01:00,1416,11,6692.58,
60760,13:03:00,13:03:00,1407,12,7036.49,
60760,13:04:00,13:04:00,164090,13,7248.13,
60760,13:07:00,13:07:00,164033,14,8243.94,
60760,13:09:00,13:09:00,1346,15,8863.77,
60760,13:12:00,13:12:00,1261,16,9680.6,
60760,13:14:00,13:14:00,1343,17,10144.25,
60760,13:16:00,13:16:00,163189,18,10609.11,
60760,13:17:00,13:17:00,1354,19,10918.84,
60760,13:20:00,13:20:00,14969,20,11817.77,
60760,13:22:00,13:22:00,1282,21,12289.17,
60760,13:24:00,13:24:00,1242,22,13134.47,
60760,13:26:00,13:26:00,1241,23,13585.47,
60760,13:28:00,13:28:00,1136,24,14253.01,
60760,13:29:00,13:29:00,1132,25,14951.54,
60760,13:32:00,13:32:00,1127,26,15852.77,
60760,13:35:00,13:35:00,816,27,17785.34,
60760,13:38:00,13:38:00,9659,28,19576.37,
60760,13:40:00,13:40:00,843,29,20528.61,
60760,13:41:00,13:41:00,841,30,20901.21,
60760,13:45:00,13:45:00,139010,31,22072.71,
60760,13:45:00,13:45:00,129447,32,22309.25,
60760,13:46:00,13:46:00,851,33,22621.41,
60760,13:52:00,13:52:00,835,34,24781.81,
60760,13:53:00,13:53:00,837,35,25183.91,
60760,13:54:00,13:54:00,832,36,25826.18,
60760,13:55:00,13:55:00,13089,37,26061,
60849,05:47:00,05:47:00,1487,1,302.07,
60849,05:49:00,05:49:00,1496,2,1061.41,
60849,05:51:00,05:51:00,1503,3,1715.51,
60849,05:52:00,05:52:00,145581,4,2129.7,
60849,05:55:00,05:55:00,145994,5,3121.87,
60849,05:56:00,05:56:00,145992,6,3609.81,
60849,05:58:00,05:58:00,1466,7,4347.77,
60849,05:59:00,05:59:00,1460,8,5013.92,
60849,06:00:00,06:00:00,3674,9,5312.76,
60849,06:01:00,06:01:00,1404,10,5654.76,
60849,06:04:00,06:04:00,1416,11,6692.58,
60849,06:05:00,06:05:00,1407,12,7036.49,
60849,06:05:00,06:05:00,164090,13,7248.13,
60849,06:07:00,06:07:00,164033,14,8243.94,
60849,06:09:00,06:09:00,1346,15,8863.77,
60849,06:10:00,06:10:00,1261,16,9680.6,
60849,06:11:00,06:11:00,1343,17,10144.25,
60849,06:13:00,06:13:00,163189,18,10609.11,
60849,06:14:00,06:14:00,1354,19,10918.84,
60849,06:16:00,06:16:00,14969,20,11817.77,
60849,06:18:00,06:18:00,1282,21,12289.17,
60849,06:20:00,06:20:00,1242,22,13134.47,
60849,06:21:00,06:21:00,1241,23,13585.47,
60849,06:23:00,06:23:00,1136,24,14253.01,
60849,06:24:00,06:24:00,1132,25,14951.54,
60849,06:26:00,06:26:00,1127,26,15852.77,
60849,06:29:00,06:29:00,816,27,17785.34,
60849,06:32:00,06:32:00,9659,28,19576.37,
60849,06:34:00,06:34:00,843,29,20528.61,
60849,06:35:00,06:35:00,841,30,20901.21,
60849,06:38:00,06:38:00,139010,31,22072.71,
60849,06:39:00,06:39:00,129447,32,22309.25,
60849,06:40:00,06:40:00,851,33,22621.41,
60849,06:44:00,06:44:00,835,34,24781.81,
60849,06:45:00,06:45:00,837,35,25183.91,
60849,06:46:00,06:46:00,832,36,25826.18,
60849,06:47:00,06:47:00,13089,37,26061,
61273,13:35:00,13:35:00,1487,1,302.07,
61273,13:37:00,13:37:00,1496,2,1061.41,
61273,13:39:00,13:39:00,1503,3,1715.51,
61273,13:41:00,13:41:00,145581,4,2129.7,
61273,13:44:00,13:44:00,145994,5,3121.87,
61273,13:45:00,13:45:00,145992,6,3609.81,
61273,13:47:00,13:47:00,1466,7,4347.77,
61273,13:49:00,13:49:00,1460,8,5013.92,
61273,13:51:00,13:51:00,3674,9,5312.76,
61273,13:53:00,13:53:00,1404,10,5654.76,
61273,13:55:00,13:55:00,1416,11,6692.58,
61273,13:57:00,13:57:00,1407,12,7036.49,
61273,13:58:00,13:58:00,164090,13,7248.13,
61273,14:01:00,14:01:00,164033,14,8243.94,
61273,14:03:00,14:03:00,1346,15,8863.77,
61273,14:06:00,14:06:00,1261,16,9680.6,
61273,14:08:00,14:08:00,1343,17,10144.25,
61273,14:10:00,14:10:00,163189,18,10609.11,
61273,14:11:00,14:11:00,1354,19,10918.84,
61273,14:14:00,14:14:00,14969,20,11817.77,
61273,14:16:00,14:16:00,1282,21,12289.17,
61273,14:18:00,14:18:00,1242,22,13134.47,
61273,14:20:00,14:20:00,1241,23,13585.47,
61273,14:22:00,14:22:00,1136,24,14253.01,
61273,14:23:00,14:23:00,1132,25,14951.54,
61273,14:26:00,14:26:00,1127,26,15852.77,
61273,14:29:00,14:29:00,816,27,17785.34,
61273,14:32:00,14:32:00,9659,28,19576.37,
61273,14:34:00,14:34:00,843,29,20528.61,
61273,14:35:00,14:35:00,841,30,20901.21,
61273,14:39:00,14:39:00,139010,31,22072.71,
61273,14:39:00,14:39:00,129447,32,22309.25,
61273,14:40:00,14:40:00,851,33,22621.41,
61273,14:46:00,14:46:00,835,34,24781.81,
61273,14:47:00,14:47:00,837,35,25183.91,
61273,14:48:00,14:48:00,832,36,25826.18,
61273,14:49:00,14:49:00,13089,37,26061,
61583,18:06:00,18:06:00,1487,1,302.07,
61583,18:08:00,18:08:00,1496,2,1061.41,
61583,18:10:00,18:10:00,1503,3,1715.51,
61583,18:12:00,18:12:00,145581,4,2129.7,
61583,18:15:00,18:15:00,145994,5,3121.87,
61583,18:16:00,18:16:00,145992,6,3609.81,
61583,18:18:00,18:18:00,1466,7,4347.77,
61583,18:20:00,18:20:00,1460,8,5013.92,
61583,18:22:00,18:22:00,3674,9,5312.76,
61583,18:23:00,18:23:00,1404,10,5654.76,
61583,18:26:00,18:26:00,1416,11,6692.58,
61583,18:27:00,18:27:00,1407,12,7036.49,
61583,18:28:00,18:28:00,164090,13,7248.13,
61583,18:31:00,18:31:00,164033,14,8243.94,
61583,18:32:00,18:32:00,1346,15,8863.77,
61583,18:35:00,18:35:00,1261,16,9680.6,
61583,18:37:00,18:37:00,1343,17,10144.25,
61583,18:39:00,18:39:00,163189,18,10609.11,
61583,18:40:00,18:40:00,1354,19,10918.84,
61583,18:44:00,18:44:00,14969,20,11817.77,
61583,18:46:00,18:46:00,1282,21,12289.17,
61583,18:48:00,18:48:00,1242,22,13134.47,
61583,18:50:00,18:50:00,1241,23,13585.47,
61583,18:52:00,18:52:00,1136,24,14253.01,
61583,18:54:00,18:54:00,1132,25,14951.54,
61583,18:56:00,18:56:00,1127,26,15852.77,
61583,18:59:00,18:59:00,816,27,17785.34,
61583,19:03:00,19:03:00,9659,28,19576.37,
61583,19:05:00,19:05:00,843,29,20528.61,
61583,19:06:00,19:06:00,841,30,20901.21,
61583,19:10:00,19:10:00,139010,31,22072.71,
61583,19:10:00,19:10:00,129447,32,22309.25,
61583,19:11:00,19:11:00,851,33,22621.41,
61583,19:17:00,19:17:00,835,34,24781.81,
61583,19:18:00,19:18:00,837,35,25183.91,
61583,19:19:00,19:19:00,832,36,25826.18,
61583,19:20:00,19:20:00,13089,37,26061,
62086,14:20:00,14:20:00,1487,1,302.07,
62086,14:22:00,14:22:00,1496,2,1061.41,
62086,14:25:00,14:25:00,1503,3,1715.51,
62086,14:26:00,14:26:00,145581,4,2129.7,
62086,14:30:00,14:30:00,145994,5,3121.87,
62086,14:31:00,14:31:00,145992,6,3609.81,
62086,14:33:00,14:33:00,1466,7,4347.77,
62086,14:34:00,14:34:00,1460,8,5013.92,
62086,14:35:00,14:35:00,3674,9,5312.76,
62086,14:36:00,14:36:00,1404,10,5654.76,
62086,14:39:00,14:39:00,1416,11,6692.58,
62086,14:40:00,14:40:00,1407,12,7036.49,
62086,14:41:00,14:41:00,164090,13,7248.13,
62086,14:44:00,14:44:00,164033,14,8243.94,
62086,14:46:00,14:46:00,1346,15,8863.77,
62086,14:48:00,14:48:00,1261,16,9680.6,
62086,14:50:00,14:50:00,1343,17,10144.25,
62086,14:52:00,14:52:00,163189,18,10609.11,
62086,14:53:00,14:53:00,1354,19,10918.84,
62086,14:56:00,14:56:00,14969,20,11817.77,
62086,14:58:00,14:58:00,1282,21,12289.17,
62086,15:00:00,15:00:00,1242,22,13134.47,
62086,15:02:00,15:02:00,1241,23,13585.47,
62086,15:04:00,15:04:00,1136,24,14253.01,
62086,15:05:00,15:05:00,1132,25,14951.54,
62086,15:08:00,15:08:00,1127,26,15852.77,
62086,15:11:00,15:11:00,816,27,17785.34,
62086,15:14:00,15:14:00,9659,28,19576.37,
62086,15:17:00,15:17:00,843,29,20528.61,
62086,15:18:00,15:18:00,841,30,20901.21,
62086,15:21:00,15:21:00,139010,31,22072.71,
62086,15:22:00,15:22:00,129447,32,22309.25,
62086,15:23:00,15:23:00,851,33,22621.41,
62086,15:28:00,15:28:00,835,34,24781.81,
62086,15:29:00,15:29:00,837,35,25183.91,
62086,15:31:00,15:31:00,832,36,25826.18,
62086,15:31:00,15:31:00,13089,37,26061,
62878,06:42:00,06:42:00,1487,1,302.07,
62878,06:44:00,06:44:00,1496,2,1061.41,
62878,06:46:00,06:46:00,1503,3,1715.51,
62878,06:48:00,06:48:00,145581,4,2129.7,
62878,06:50:00,06:50:00,145994,5,3121.87,
62878,06:51:00,06:51:00,145992,6,3609.81,
62878,06:53:00,06:53:00,1466,7,4347.77,
62878,06:54:00,06:54:00,1460,8,5013.92,
62878,06:55:00,06:55:00,3674,9,5312.76,
62878,06:56:00,06:56:00,1404,10,5654.76,
62878,06:59:00,06:59:00,1416,11,6692.58,
62878,07:00:00,07:00:00,1407,12,7036.49,
62878,07:00:00,07:00:00,164090,13,7248.13,
62878,07:03:00,07:03:00,164033,14,8243.94,
62878,07:04:00,07:04:00,1346,15,8863.77,
62878,07:06:00,07:06:00,1261,16,9680.6,
62878,07:08:00,07:08:00,1343,17,10144.25,
62878,07:10:00,07:10:00,163189,18,10609.11,
62878,07:11:00,07:11:00,1354,19,10918.84,
62878,07:14:00,07:14:00,14969,20,11817.77,
62878,07:16:00,07:16:00,1282,21,12289.17,
62878,07:18:00,07:18:00,1242,22,13134.47,
62878,07:19:00,07:19:00,1241,23,13585.47,
62878,07:21:00,07:21:00,1136,24,14253.01,
62878,07:22:00,07:22:00,1132,25,14951.54,
62878,07:24:00,07:24:00,1127,26,15852.77,
62878,07:27:00,07:27:00,816,27,17785.34,
62878,07:31:00,07:31:00,9659,28,19576.37,
62878,07:33:00,07:33:00,843,29,20528.61,
62878,07:34:00,07:34:00,841,30,20901.21,
62878,07:37:00,07:37:00,139010,31,22072.71,
62878,07:37:00,07:37:00,129447,32,22309.25,
62878,07:38:00,07:38:00,851,33,22621.41,
62878,07:43:00,07:43:00,835,34,24781.81,
62878,07:44:00,07:44:00,837,35,25183.91,
62878,07:45:00,07:45:00,832,36,25826.18,
62878,07:46:00,07:46:00,13089,37,26061,
63008,07:58:00,07:58:00,1487,1,302.07,
63008,08:00:00,08:00:00,1496,2,1061.41,
63008,08:02:00,08:02:00,1503,3,1715.51,
63008,08:04:00,08:04:00,145581,4,2129.7,
63008,08:07:00,08:07:00,145994,5,3121.87,
63008,08:08:00,08:08:00,145992,6,3609.81,
63008,08:11:00,08:11:00,1466,7,4347.77,
63008,08:13:00,08:13:00,1460,8,5013.92,
63008,08:15:00,08:15:00,3674,9,5312.76,
63008,08:16:00,08:16:00,1404,10,5654.76,
63008,08:19:00,08:19:00,1416,11,6692.58,
63008,08:20:00,08:20:00,1407,12,7036.49,
63008,08:21:00,08:21:00,164090,13,7248.13,
63008,08:25:00,08:25:00,164033,14,8243.94,
63008,08:26:00,08:26:00,1346,15,8863.77,
63008,08:30:00,08:30:00,1261,16,9680.6,
63008,08:33:00,08:33:00,1343,17,10144.25,
63008,08:35:00,08:35:00,163189,18,10609.11,
63008,08:36:00,08:36:00,1354,19,10918.84,
63008,08:40:00,08:40:00,14969,20,11817.77,
63008,08:42:00,08:42:00,1282,21,12289.17,
63008,08:45:00,08:45:00,1242,22,13134.47,
63008,08:46:00,08:46:00,1241,23,13585.47,
63008,08:49:00,08:49:00,1136,24,14253.01,
63008,08:51:00,08:51:00,1132,25,14951.54,
63008,08:53:00,08:53:00,1127,26,15852.77,
63008,08:56:00,08:56:00,816,27,17785.34,
63008,09:00:00,09:00:00,9659,28,19576.37,
63008,09:02:00,09:02:00,843,29,20528.61,
63008,09:03:00,09:03:00,841,30,20901.21,
63008,09:06:00,09:06:00,139010,31,22072.71,
63008,09:06:00,09:06:00,129447,32,22309.25,
63008,09:08:00,09:08:00,851,33,22621.41,
63008,09:13:00,09:13:00,835,34,24781.81,
63008,09:14:00,09:14:00,837,35,25183.91,
63008,09:16:00,09:16:00,832,36,25826.18,
63008,09:16:00,09:16:00,13089,37,26061,
63136,23:24:00,23:24:00,1487,1,302.07,
63136,23:26:00,23:26:00,1496,2,1061.41,
63136,23:27:00,23:27:00,1503,3,1715.51,
63136,23:29:00,23:29:00,145581,4,2129.7,
63136,23:31:00,23:31:00,145994,5,3121.87,
63136,23:32:00,23:32:00,145992,6,3609.81,
63136,23:34:00,23:34:00,1466,7,4347.77,
63136,23:35:00,23:35:00,1460,8,5013.92,
63136,23:36:00,23:36:00,3674,9,5312.76,
63136,23:37:00,23:37:00,1404,10,5654.76,
63136,23:39:00,23:39:00,1416,11,6692.58,
63136,23:40:00,23:40:00,1407,12,7036.49,
63136,23:40:00,23:40:00,164090,13,7248.13,
63136,23:43:00,23:43:00,164033,14,8243.94,
63136,23:44:00,23:44:00,1346,15,8863.77,
63136,23:47:00,23:47:00,1261,16,9680.6,
63136,23:49:00,23:49:00,1343,17,10144.25,
63136,23:50:00,23:50:00,163189,18,10609.11,
63136,23:51:00,23:51:00,1354,19,10918.84,
63136,23:54:00,23:54:00,14969,20,11817.77,
63136,23:56:00,23:56:00,1282,21,12289.17,
63136,23:58:00,23:58:00,1242,22,13134.47,
63136,23:59:00,23:59:00,1241,23,13585.47,
63136,24:01:00,24:01:00,1136,24,14253.01,
63136,24:02:00,24:02:00,1132,25,14951.54,
63136,24:04:00,24:04:00,1127,26,15852.77,
63136,24:07:00,24:07:00,816,27,17785.34,
63136,24:10:00,24:10:00,9659,28,19576.37,
63136,24:12:00,24:12:00,843,29,20528.61,
63136,24:13:00,24:13:00,841,30,20901.21,
63136,24:16:00,24:16:00,139010,31,22072.71,
63136,24:16:00,24:16:00,129447,32,22309.25,
63136,24:17:00,24:17:00,851,33,22621.41,
63136,24:22:00,24:22:00,835,34,24781.81,
63136,24:22:00,24:22:00,837,35,25183.91,
63136,24:24:00,24:24:00,832,36,25826.18,
63136,24:24:00,24:24:00,13089,37,26061,
63137,23:24:00,23:24:00,1487,1,302.07,
63137,23:26:00,23:26:00,1496,2,1061.41,
63137,23:27:00,23:27:00,1503,3,1715.51,
63137,23:29:00,23:29:00,145581,4,2129.7,
63137,23:31:00,23:31:00,145994,5,3121.87,
63137,23:32:00,23:32:00,145992,6,3609.81,
63137,23:34:00,23:34:00,1466,7,4347.77,
63137,23:35:00,23:35:00,1460,8,5013.92,
63137,23:36:00,23:36:00,3674,9,5312.76,
63137,23:37:00,23:37:00,1404,10,5654.76,
63137,23:39:00,23:39:00,1416,11,6692.58,
63137,23:40:00,23:40:00,1407,12,7036.49,
63137,23:40:00,23:40:00,164090,13,7248.13,
63137,23:43:00,23:43:00,164033,14,8243.94,
63137,23:44:00,23:44:00,1346,15,8863.77,
63137,23:47:00,23:47:00,1261,16,9680.6,
63137,23:49:00,23:49:00,1343,17,10144.25,
63137,23:50:00,23:50:00,163189,18,10609.11,
63137,23:51:00,23:51:00,1354,19,10918.84,
63137,23:54:00,23:54:00,14969,20,11817.77,
63137,23:56:00,23:56:00,1282,21,12289.17,
63137,23:58:00,23:58:00,1242,22,13134.47,
63137,23:59:00,23:59:00,1241,23,13585.47,
63137,24:01:00,24:01:00,1136,24,14253.01,
63137,24:02:00,24:02:00,1132,25,14951.54,
63137,24:04:00,24:04:00,1127,26,15852.77,
63137,24:07:00,24:07:00,816,27,17785.34,
63137,24:10:00,24:10:00,9659,28,19576.37,
63137,24:12:00,24:12:00,843,29,20528.61,
63137,24:13:00,24:13:00,841,30,20901.21,
63137,24:16:00,24:16:00,139010,31,22072.71,
63137,24:16:00,24:16:00,129447,32,22309.25,
63137,24:17:00,24:17:00,851,33,22621.41,
63137,24:22:00,24:22:00,835,34,24781.81,
63137,24:22:00,24:22:00,837,35,25183.91,
63137,24:24:00,24:24:00,832,36,25826.18,
63137,24:24:00,24:24:00,13089,37,26061,
63202,20:16:00,20:16:00,1487,1,302.07,
63202,20:18:00,20:18:00,1496,2,1061.41,
63202,20:20:00,20:20:00,1503,3,1715.51,
63202,20:21:00,20:21:00,145581,4,2129.7,
63202,20:24:00,20:24:00,145994,5,3121.87,
63202,20:25:00,20:25:00,145992,6,3609.81,
63202,20:27:00,20:27:00,1466,7,4347.77,
63202,20:28:00,20:28:00,1460,8,5013.92,
63202,20:29:00,20:29:00,3674,9,5312.76,
63202,20:31:00,20:31:00,1404,10,5654.76,
63202,20:33:00,20:33:00,1416,11,6692.58,
63202,20:34:00,20:34:00,1407,12,7036.49,
63202,20:34:00,20:34:00,164090,13,7248.13,
63202,20:36:00,20:36:00,164033,14,8243.94,
63202,20:38:00,20:38:00,1346,15,8863.77,
63202,20:41:00,20:41:00,1261,16,9680.6,
63202,20:42:00,20:42:00,1343,17,10144.25,
63202,20:44:00,20:44:00,163189,18,10609.11,
63202,20:45:00,20:45:00,1354,19,10918.84,
63202,20:48:00,20:48:00,14969,20,11817.77,
63202,20:50:00,20:50:00,1282,21,12289.17,
63202,20:52:00,20:52:00,1242,22,13134.47,
63202,20:53:00,20:53:00,1241,23,13585.47,
63202,20:55:00,20:55:00,1136,24,14253.01,
63202,20:57:00,20:57:00,1132,25,14951.54,
63202,20:59:00,20:59:00,1127,26,15852.77,
63202,21:02:00,21:02:00,816,27,17785.34,
63202,21:05:00,21:05:00,9659,28,19576.37,
63202,21:07:00,21:07:00,843,29,20528.61,
63202,21:08:00,21:08:00,841,30,20901.21,
63202,21:11:00,21:11:00,139010,31,22072.71,
63202,21:12:00,21:12:00,129447,32,22309.25,
63202,21:13:00,21:13:00,851,33,22621.41,
63202,21:18:00,21:18:00,835,34,24781.81,
63202,21:19:00,21:19:00,837,35,25183.91,
63202,21:20:00,21:20:00,832,36,25826.18,
63202,21:21:00,21:21:00,13089,37,26061,
63203,20:16:00,20:16:00,1487,1,302.07,
63203,20:18:00,20:18:00,1496,2,1061.41,
63203,20:20:00,20:20:00,1503,3,1715.51,
63203,20:21:00,20:21:00,145581,4,2129.7,
63203,20:24:00,20:24:00,145994,5,3121.87,
63203,20:25:00,20:25:00,145992,6,3609.81,
63203,20:27:00,20:27:00,1466,7,4347.77,
63203,20:28:00,20:28:00,1460,8,5013.92,
63203,20:29:00,20:29:00,3674,9,5312.76,
63203,20:31:00,20:31:00,1404,10,5654.76,
63203,20:33:00,20:33:00,1416,11,6692.58,
63203,20:34:00,20:34:00,1407,12,7036.49,
63203,20:34:00,20:34:00,164090,13,7248.13,
63203,20:36:00,20:36:00,164033,14,8243.94,
63203,20:38:00,20:38:00,1346,15,8863.77,
63203,20:41:00,20:41:00,1261,16,9680.6,
63203,20:42:00,20:42:00,1343,17,10144.25,
63203,20:44:00,20:44:00,163189,18,10609.11,
63203,20:45:00,20:45:00,1354,19,10918.84,
63203,20:48:00,20:48:00,14969,20,11817.77,
63203,20:50:00,20:50:00,1282,21,12289.17,
63203,20:52:00,20:52:00,1242,22,13134.47,
63203,20:53:00,20:53:00,1241,23,13585.47,
63203,20:55:00,20:55:00,1136,24,14253.01,
63203,20:57:00,20:57:00,1132,25,14951.54,
63203,20:59:00,20:59:00,1127,26,15852.77,
63203,21:02:00,21:02:00,816,27,17785.34,
63203,21:05:00,21:05:00,9659,28,19576.37,
63203,21:07:00,21:07:00,843,29,20528.61,
63203,21:08:00,21:08:00,841,30,20901.21,
63203,21:11:00,21:11:00,139010,31,22072.71,
63203,21:12:00,21:12:00,129447,32,22309.25,
63203,21:13:00,21:13:00,851,33,22621.41,
63203,21:18:00,21:18:00,835,34,24781.81,
63203,21:19:00,21:19:00,837,35,25183.91,
63203,21:20:00,21:20:00,832,36,25826.18,
63203,21:21:00,21:21:00,13089,37,26061,
63292,05:38:00,05:38:00,1487,1,302.07,
63292,05:40:00,05:40:00,1496,2,1061.41,
63292,05:41:00,05:41:00,1503,3,1715.51,
63292,05:43:00,05:43:00,145581,4,2129.7,
63292,05:45:00,05:45:00,145994,5,3121.87,
63292,05:46:00,05:46:00,145992,6,3609.81,
63292,05:47:00,05:47:00,1466,7,4347.77,
63292,05:49:00,05:49:00,1460,8,5013.92,
63292,05:50:00,05:50:00,3674,9,5312.76,
63292,05:51:00,05:51:00,1404,10,5654.76,
63292,05:53:00,05:53:00,1416,11,6692.58,
63292,05:54:00,05:54:00,1407,12,7036.49,
63292,05:55:00,05:55:00,164090,13,7248.13,
63292,05:57:00,05:57:00,164033,14,8243.94,
63292,05:58:00,05:58:00,1346,15,8863.77,
63292,06:01:00,06:01:00,1261,16,9680.6,
63292,06:03:00,06:03:00,1343,17,10144.25,
63292,06:05:00,06:05:00,163189,18,10609.11,
63292,06:06:00,06:06:00,1354,19,10918.84,
63292,06:08:00,06:08:00,14969,20,11817.77,
63292,06:10:00,06:10:00,1282,21,12289.17,
63292,06:12:00,06:12:00,1242,22,13134.47,
63292,06:13:00,06:13:00,1241,23,13585.47,
63292,06:15:00,06:15:00,1136,24,14253.01,
63292,06:17:00,06:17:00,1132,25,14951.54,
63292,06:19:00,06:19:00,1127,26,15852.77,
63292,06:22:00,06:22:00,816,27,17785.34,
63292,06:25:00,06:25:00,9659,28,19576.37,
63292,06:27:00,06:27:00,843,29,20528.61,
63292,06:28:00,06:28:00,841,30,20901.21,
63292,06:31:00,06:31:00,139010,31,22072.71,
63292,06:31:00,06:31:00,129447,32,22309.25,
63292,06:32:00,06:32:00,851,33,22621.41,
63292,06:37:00,06:37:00,835,34,24781.81,
63292,06:38:00,06:38:00,837,35,25183.91,
63292,06:39:00,06:39:00,832,36,25826.18,
63292,06:40:00,06:40:00,13089,37,26061,
63293,05:38:00,05:38:00,1487,1,302.07,
63293,05:40:00,05:40:00,1496,2,1061.41,
63293,05:41:00,05:41:00,1503,3,1715.51,
63293,05:43:00,05:43:00,145581,4,2129.7,
63293,05:45:00,05:45:00,145994,5,3121.87,
63293,05:46:00,05:46:00,145992,6,3609.81,
63293,05:47:00,05:47:00,1466,7,4347.77,
63293,05:49:00,05:49:00,1460,8,5013.92,
63293,05:50:00,05:50:00,3674,9,5312.76,
63293,05:51:00,05:51:00,1404,10,5654.76,
63293,05:53:00,05:53:00,1416,11,6692.58,
63293,05:54:00,05:54:00,1407,12,7036.49,
63293,05:55:00,05:55:00,164090,13,7248.13,
63293,05:57:00,05:57:00,164033,14,8243.94,
63293,05:58:00,05:58:00,1346,15,8863.77,
63293,06:01:00,06:01:00,1261,16,9680.6,
63293,06:03:00,06:03:00,1343,17,10144.25,
63293,06:05:00,06:05:00,163189,18,10609.11,
63293,06:06:00,06:06:00,1354,19,10918.84,
63293,06:08:00,06:08:00,14969,20,11817.77,
63293,06:10:00,06:10:00,1282,21,12289.17,
63293,06:12:00,06:12:00,1242,22,13134.47,
63293,06:13:00,06:13:00,1241,23,13585.47,
63293,06:15:00,06:15:00,1136,24,14253.01,
63293,06:17:00,06:17:00,1132,25,14951.54,
63293,06:19:00,06:19:00,1127,26,15852.77,
63293,06:22:00,06:22:00,816,27,17785.34,
63293,06:25:00,06:25:00,9659,28,19576.37,
63293,06:27:00,06:27:00,843,29,20528.61,
63293,06:28:00,06:28:00,841,30,20901.21,
63293,06:31:00,06:31:00,139010,31,22072.71,
63293,06:31:00,06:31:00,129447,32,22309.25,
63293,06:32:00,06:32:00,851,33,22621.41,
63293,06:37:00,06:37:00,835,34,24781.81,
63293,06:38:00,06:38:00,837,35,25183.91,
63293,06:39:00,06:39:00,832,36,25826.18,
63293,06:40:00,06:40:00,13089,37,26061,
63360,14:45:00,14:45:00,1487,1,302.07,
63360,14:47:00,14:47:00,1496,2,1061.41,
63360,14:50:00,14:50:00,1503,3,1715.51,
63360,14:51:00,14:51:00,145581,4,2129.7,
63360,14:55:00,14:55:00,145994,5,3121.87,
63360,14:56:00,14:56:00,145992,6,3609.81,
63360,14:58:00,14:58:00,1466,7,4347.77,
63360,14:59:00,14:59:00,1460,8,5013.92,
63360,15:00:00,15:00:00,3674,9,5312.76,
63360,15:01:00,15:01:00,1404,10,5654.76,
63360,15:04:00,15:04:00,1416,11,6692.58,
63360,15:05:00,15:05:00,1407,12,7036.49,
63360,15:06:00,15:06:00,164090,13,7248.13,
63360,15:09:00,15:09:00,164033,14,8243.94,
63360,15:11:00,15:11:00,1346,15,8863.77,
63360,15:13:00,15:13:00,1261,16,9680.6,
63360,15:15:00,15:15:00,1343,17,10144.25,
63360,15:16:00,15:16:00,163189,18,10609.11,
63360,15:17:00,15:17:00,1354,19,10918.84,
63360,15:21:00,15:21:00,14969,20,11817.77,
63360,15:22:00,15:22:00,1282,21,12289.17,
63360,15:25:00,15:25:00,1242,22,13134.47,
63360,15:26:00,15:26:00,1241,23,13585.47,
63360,15:28:00,15:28:00,1136,24,14253.01,
63360,15:30:00,15:30:00,1132,25,14951.54,
63360,15:32:00,15:32:00,1127,26,15852.77,
63360,15:36:00,15:36:00,816,27,17785.34,
63360,15:39:00,15:39:00,9659,28,19576.37,
63360,15:41:00,15:41:00,843,29,20528.61,
63360,15:43:00,15:43:00,841,30,20901.21,
63360,15:46:00,15:46:00,139010,31,22072.71,
63360,15:46:00,15:46:00,129447,32,22309.25,
63360,15:47:00,15:47:00,851,33,22621.41,
63360,15:53:00,15:53:00,835,34,24781.81,
63360,15:54:00,15:54:00,837,35,25183.91,
63360,15:55:00,15:55:00,832,36,25826.18,
63360,15:56:00,15:56:00,13089,37,26061,
63576,21:55:00,21:55:00,1487,1,302.07,
63576,21:57:00,21:57:00,1496,2,1061.41,
63576,21:59:00,21:59:00,1503,3,1715.51,
63576,22:00:00,22:00:00,145581,4,2129.7,
63576,22:02:00,22:02:00,145994,5,3121.87,
63576,22:04:00,22:04:00,145992,6,3609.81,
63576,22:05:00,22:05:00,1466,7,4347.77,
63576,22:07:00,22:07:00,1460,8,5013.92,
63576,22:08:00,22:08:00,3674,9,5312.76,
63576,22:09:00,22:09:00,1404,10,5654.76,
63576,22:11:00,22:11:00,1416,11,6692.58,
63576,22:12:00,22:12:00,1407,12,7036.49,
63576,22:13:00,22:13:00,164090,13,7248.13,
63576,22:15:00,22:15:00,164033,14,8243.94,
63576,22:16:00,22:16:00,1346,15,8863.77,
63576,22:18:00,22:18:00,1261,16,9680.6,
63576,22:20:00,22:20:00,1343,17,10144.25,
63576,22:22:00,22:22:00,163189,18,10609.11,
63576,22:22:00,22:22:00,1354,19,10918.84,
63576,22:25:00,22:25:00,14969,20,11817.77,
63576,22:27:00,22:27:00,1282,21,12289.17,
63576,22:29:00,22:29:00,1242,22,13134.47,
63576,22:30:00,22:30:00,1241,23,13585.47,
63576,22:32:00,22:32:00,1136,24,14253.01,
63576,22:33:00,22:33:00,1132,25,14951.54,
63576,22:35:00,22:35:00,1127,26,15852.77,
63576,22:38:00,22:38:00,816,27,17785.34,
63576,22:41:00,22:41:00,9659,28,19576.37,
63576,22:43:00,22:43:00,843,29,20528.61,
63576,22:44:00,22:44:00,841,30,20901.21,
63576,22:47:00,22:47:00,139010,31,22072.71,
63576,22:48:00,22:48:00,129447,32,22309.25,
63576,22:49:00,22:49:00,851,33,22621.41,
63576,22:53:00,22:53:00,835,34,24781.81,
63576,22:54:00,22:54:00,837,35,25183.91,
63576,22:55:00,22:55:00,832,36,25826.18,
63576,22:56:00,22:56:00,13089,37,26061,
63649,13:04:00,13:04:00,1487,1,302.07,
63649,13:06:00,13:06:00,1496,2,1061.41,
63649,13:09:00,13:09:00,1503,3,1715.51,
63649,13:10:00,13:10:00,145581,4,2129.7,
63649,13:14:00,13:14:00,145994,5,3121.87,
63649,13:15:00,13:15:00,145992,6,3609.81,
63649,13:17:00,13:17:00,1466,7,4347.77,
63649,13:18:00,13:18:00,1460,8,5013.92,
63649,13:19:00,13:19:00,3674,9,5312.76,
63649,13:20:00,13:20:00,1404,10,5654.76,
63649,13:23:00,13:23:00,1416,11,6692.58,
63649,13:24:00,13:24:00,1407,12,7036.49,
63649,13:25:00,13:25:00,164090,13,7248.13,
63649,13:28:00,13:28:00,164033,14,8243.94,
63649,13:30:00,13:30:00,1346,15,8863.77,
63649,13:32:00,13:32:00,1261,16,9680.6,
63649,13:34:00,13:34:00,1343,17,10144.25,
63649,13:36:00,13:36:00,163189,18,10609.11,
63649,13:37:00,13:37:00,1354,19,10918.84,
63649,13:40:00,13:40:00,14969,20,11817.77,
63649,13:42:00,13:42:00,1282,21,12289.17,
63649,13:44:00,13:44:00,1242,22,13134.47,
63649,13:46:00,13:46:00,1241,23,13585.47,
63649,13:48:00,13:48:00,1136,24,14253.01,
63649,13:49:00,13:49:00,1132,25,14951.54,
63649,13:52:00,13:52:00,1127,26,15852.77,
63649,13:55:00,13:55:00,816,27,17785.34,
63649,13:58:00,13:58:00,9659,28,19576.37,
63649,14:01:00,14:01:00,843,29,20528.61,
63649,14:02:00,14:02:00,841,30,20901.21,
63649,14:05:00,14:05:00,139010,31,22072.71,
63649,14:06:00,14:06:00,129447,32,22309.25,
63649,14:07:00,14:07:00,851,33,22621.41,
63649,14:12:00,14:12:00,835,34,24781.81,
63649,14:13:00,14:13:00,837,35,25183.91,
63649,14:14:00,14:14:00,832,36,25826.18,
63649,14:15:00,14:15:00,13089,37,26061,
63864,10:15:00,10:15:00,1487,1,302.07,
63864,10:17:00,10:17:00,1496,2,1061.41,
63864,10:19:00,10:19:00,1503,3,1715.51,
63864,10:21:00,10:21:00,145581,4,2129.7,
63864,10:24:00,10:24:00,145994,5,3121.87,
63864,10:25:00,10:25:00,145992,6,3609.81,
63864,10:27:00,10:27:00,1466,7,4347.77,
63864,10:29:00,10:29:00,1460,8,5013.92,
63864,10:31:00,10:31:00,3674,9,5312.76,
63864,10:33:00,10:33:00,1404,10,5654.76,
63864,10:35:00,10:35:00,1416,11,6692.58,
63864,10:37:00,10:37:00,1407,12,7036.49,
63864,10:38:00,10:38:00,164090,13,7248.13,
63864,10:41:00,10:41:00,164033,14,8243.94,
63864,10:43:00,10:43:00,1346,15,8863.77,
63864,10:46:00,10:46:00,1261,16,9680.6,
63864,10:48:00,10:48:00,1343,17,10144.25,
63864,10:50:00,10:50:00,163189,18,10609.11,
63864,10:51:00,10:51:00,1354,19,10918.84,
63864,10:54:00,10:54:00,14969,20,11817.77,
63864,10:56:00,10:56:00,1282,21,12289.17,
63864,10:58:00,10:58:00,1242,22,13134.47,
63864,11:00:00,11:00:00,1241,23,13585.47,
63864,11:02:00,11:02:00,1136,24,14253.01,
63864,11:03:00,11:03:00,1132,25,14951.54,
63864,11:06:00,11:06:00,1127,26,15852.77,
63864,11:09:00,11:09:00,816,27,17785.34,
63864,11:12:00,11:12:00,9659,28,19576.37,
63864,11:14:00,11:14:00,843,29,20528.61,
63864,11:15:00,11:15:00,841,30,20901.21,
63864,11:19:00,11:19:00,139010,31,22072.71,
63864,11:19:00,11:19:00,129447,32,22309.25,
63864,11:20:00,11:20:00,851,33,22621.41,
63864,11:26:00,11:26:00,835,34,24781.81,
63864,11:27:00,11:27:00,837,35,25183.91,
63864,11:28:00,11:28:00,832,36,25826.18,
63864,11:29:00,11:29:00,13089,37,26061,
10016,22:35:00,22:35:00,13090,1,79.92,
10016,22:36:00,22:36:00,844,2,300.87,
10016,22:37:00,22:37:00,848,3,779.6,
10016,22:38:00,22:38:00,836,4,1285.06,
10016,22:40:00,22:40:00,824,5,1892.66,
10016,22:42:00,22:42:00,828,6,2425.78,
10016,22:43:00,22:43:00,821,7,2999.24,
10016,22:45:00,22:45:00,822,8,3649.79,
10016,22:46:00,22:46:00,1128,9,4449.81,
10016,22:47:00,22:47:00,1129,10,4930.17,
10016,22:49:00,22:49:00,1126,11,5593.27,
10016,22:49:00,22:49:00,1110,12,5915.64,
10016,22:51:00,22:51:00,1114,13,6563.51,
10016,22:52:00,22:52:00,1134,14,6831.83,
10016,22:54:00,22:54:00,1135,15,7310.52,
10016,22:56:00,22:56:00,1243,16,7890.84,
10016,22:57:00,22:57:00,1333,17,8433.6,
10016,22:59:00,22:59:00,1280,18,8920.58,
10016,23:00:00,23:00:00,1627,19,9289.5,
10016,23:02:00,23:02:00,1318,20,9690.44,
10016,23:05:00,23:05:00,1258,21,10344.26,
10016,23:06:00,23:06:00,1260,22,10762.15,
10016,23:07:00,23:07:00,142534,23,11077.32,
10016,23:09:00,23:09:00,1438,24,12129.03,
10016,23:11:00,23:11:00,1445,25,13260.34,
10016,23:13:00,23:13:00,1456,26,14149.19,
10016,23:14:00,23:14:00,1465,27,14839.24,
10016,23:15:00,23:15:00,3846,28,15822.47,
10016,23:17:00,23:17:00,1476,29,16621.72,
10016,23:19:00,23:19:00,1474,30,17393.59,
10016,23:20:00,23:20:00,1481,31,17802.59,
10016,23:21:00,23:21:00,1486,32,18214.37,
10034,22:00:00,22:00:00,13090,1,79.92,
10034,22:01:00,22:01:00,844,2,300.87,
10034,22:02:00,22:02:00,848,3,779.6,
10034,22:04:00,22:04:00,836,4,1285.06,
10034,22:05:00,22:05:00,824,5,1892.66,
10034,22:07:00,22:07:00,828,6,2425.78,
10034,22:09:00,22:09:00,821,7,2999.24,
10034,22:10:00,22:10:00,822,8,3649.79,
10034,22:12:00,22:12:00,1128,9,4449.81,
10034,22:12:00,22:12:00,1129,10,4930.17,
10034,22:14:00,22:14:00,1126,11,5593.27,
10034,22:15:00,22:15:00,1110,12,5915.64,
10034,22:17:00,22:17:00,1114,13,6563.51,
10034,22:18:00,22:18:00,1134,14,6831.83,
10034,22:19:00,22:19:00,1135,15,7310.52,
10034,22:21:00,22:21:00,1243,16,7890.84,
10034,22:23:00,22:23:00,1333,17,8433.6,
10034,22:24:00,22:24:00,1280,18,8920.58,
10034,22:26:00,22:26:00,1627,19,9289.5,
10034,22:28:00,22:28:00,1318,20,9690.44,
10034,22:30:00,22:30:00,1258,21,10344.26,
10034,22:32:00,22:32:00,1260,22,10762.15,
10034,22:33:00,22:33:00,142534,23,11077.32,
10034,22:35:00,22:35:00,1438,24,12129.03,
10034,22:37:00,22:37:00,1445,25,13260.34,
10034,22:38:00,22:38:00,1456,26,14149.19,
10034,22:40:00,22:40:00,1465,27,14839.24,
10034,22:41:00,22:41:00,3846,28,15822.47,
10034,22:43:00,22:43:00,1476,29,16621.72,
10034,22:45:00,22:45:00,1474,30,17393.59,
10034,22:47:00,22:47:00,1481,31,17802.59,
10034,22:48:00,22:48:00,1486,32,18214.37,
10139,20:00:00,20:00:00,13090,1,79.92,
10139,20:01:00,20:01:00,844,2,300.87,
10139,20:03:00,20:03:00,848,3,779.6,
10139,20:04:00,20:04:00,836,4,1285.06,
10139,20:06:00,20:06:00,824,5,1892.66,
10139,20:07:00,20:07:00,828,6,2425.78,
10139,20:09:00,20:09:00,821,7,2999.24,
10139,20:11:00,20:11:00,822,8,3649.79,
10139,20:12:00,20:12:00,1128,9,4449.81,
10139,20:13:00,20:13:00,1129,10,4930.17,
10139,20:15:00,20:15:00,1126,11,5593.27,
10139,20:15:00,20:15:00,1110,12,5915.64,
10139,20:17:00,20:17:00,1114,13,6563.51,
10139,20:18:00,20:18:00,1134,14,6831.83,
10139,20:20:00,20:20:00,1135,15,7310.52,
10139,20:22:00,20:22:00,1243,16,7890.84,
10139,20:24:00,20:24:00,1333,17,8433.6,
10139,20:26:00,20:26:00,1280,18,8920.58,
10139,20:27:00,20:27:00,1627,19,9289.5,
10139,20:30:00,20:30:00,1318,20,9690.44,
10139,20:32:00,20:32:00,1258,21,10344.26,
10139,20:34:00,20:34:00,1260,22,10762.15,
10139,20:35:00,20:35:00,142534,23,11077.32,
10139,20:37:00,20:37:00,1438,24,12129.03,
10139,20:39:00,20:39:00,1445,25,13260.34,
10139,20:40:00,20:40:00,1456,26,14149.19,
10139,20:42:00,20:42:00,1465,27,14839.24,
10139,20:43:00,20:43:00,3846,28,15822.47,
10139,20:45:00,20:45:00,1476,29,16621.72,
10139,20:47:00,20:47:00,1474,30,17393.59,
10139,20:49:00,20:49:00,1481,31,17802.59,
10139,20:50:00,20:50:00,1486,32,18214.37,
10372,09:30:00,09:30:00,13090,1,79.92,
10372,09:31:00,09:31:00,844,2,300.87,
10372,09:33:00,09:33:00,848,3,779.6,
10372,09:34:00,09:34:00,836,4,1285.06,
10372,09:36:00,09:36:00,824,5,1892.66,
10372,09:37:00,09:37:00,828,6,2425.78,
10372,09:39:00,09:39:00,821,7,2999.24,
10372,09:41:00,09:41:00,822,8,3649.79,
10372,09:42:00,09:42:00,1128,9,4449.81,
10372,09:43:00,09:43:00,1129,10,4930.17,
10372,09:45:00,09:45:00,1126,11,5593.27,
10372,09:46:00,09:46:00,1110,12,5915.64,
10372,09:47:00,09:47:00,1114,13,6563.51,
10372,09:48:00,09:48:00,1134,14,6831.83,
10372,09:50:00,09:50:00,1135,15,7310.52,
10372,09:52:00,09:52:00,1243,16,7890.84,
10372,09:54:00,09:54:00,1333,17,8433.6,
10372,09:56:00,09:56:00,1280,18,8920.58,
10372,09:57:00,09:57:00,1627,19,9289.5,
10372,09:59:00,09:59:00,1318,20,9690.44,
10372,10:02:00,10:02:00,1258,21,10344.26,
10372,10:03:00,10:03:00,1260,22,10762.15,
10372,10:04:00,10:04:00,142534,23,11077.32,
10372,10:06:00,10:06:00,1438,24,12129.03,
10372,10:08:00,10:08:00,1445,25,13260.34,
10372,10:10:00,10:10:00,1456,26,14149.19,
10372,10:11:00,10:11:00,1465,27,14839.24,
10372,10:13:00,10:13:00,3846,28,15822.47,
10372,10:15:00,10:15:00,1476,29,16621.72,
10372,10:17:00,10:17:00,1474,30,17393.59,
10372,10:18:00,10:18:00,1481,31,17802.59,
10372,10:19:00,10:19:00,1486,32,18214.37,
10596,16:50:00,16:50:00,13090,1,79.92,
10596,16:51:00,16:51:00,844,2,300.87,
10596,16:53:00,16:53:00,848,3,779.6,
10596,16:54:00,16:54:00,836,4,1285.06,
10596,16:56:00,16:56:00,824,5,1892.66,
10596,16:57:00,16:57:00,828,6,2425.78,
10596,16:59:00,16:59:00,821,7,2999.24,
10596,17:01:00,17:01:00,822,8,3649.79,
10596,17:02:00,17:02:00,1128,9,4449.81,
10596,17:03:00,17:03:00,1129,10,4930.17,
10596,17:05:00,17:05:00,1126,11,5593.27,
10596,17:06:00,17:06:00,1110,12,5915.64,
10596,17:08:00,17:08:00,1114,13,6563.51,
10596,17:09:00,17:09:00,1134,14,6831.83,
10596,17:11:00,17:11:00,1135,15,7310.52,
10596,17:13:00,17:13:00,1243,16,7890.84,
10596,17:15:00,17:15:00,1333,17,8433.6,
10596,17:16:00,17:16:00,1280,18,8920.58,
10596,17:18:00,17:18:00,1627,19,9289.5,
10596,17:20:00,17:20:00,1318,20,9690.44,
10596,17:23:00,17:23:00,1258,21,10344.26,
10596,17:24:00,17:24:00,1260,22,10762.15,
10596,17:26:00,17:26:00,142534,23,11077.32,
10596,17:27:00,17:27:00,1438,24,12129.03,
10596,17:29:00,17:29:00,1445,25,13260.34,
10596,17:31:00,17:31:00,1456,26,14149.19,
10596,17:32:00,17:32:00,1465,27,14839.24,
10596,17:34:00,17:34:00,3846,28,15822.47,
10596,17:36:00,17:36:00,1476,29,16621.72,
10596,17:38:00,17:38:00,1474,30,17393.59,
10596,17:40:00,17:40:00,1481,31,17802.59,
10596,17:41:00,17:41:00,1486,32,18214.37,
10748,07:15:00,07:15:00,13090,1,79.92,
10748,07:16:00,07:16:00,844,2,300.87,
10748,07:17:00,07:17:00,848,3,779.6,
10748,07:19:00,07:19:00,836,4,1285.06,
10748,07:20:00,07:20:00,824,5,1892.66,
10748,07:22:00,07:22:00,828,6,2425.78,
10748,07:24:00,07:24:00,821,7,2999.24,
10748,07:25:00,07:25:00,822,8,3649.79,
10748,07:27:00,07:27:00,1128,9,4449.81,
10748,07:28:00,07:28:00,1129,10,4930.17,
10748,07:29:00,07:29:00,1126,11,5593.27,
10748,07:30:00,07:30:00,1110,12,5915.64,
10748,07:32:00,07:32:00,1114,13,6563.51,
10748,07:33:00,07:33:00,1134,14,6831.83,
10748,07:35:00,07:35:00,1135,15,7310.52,
10748,07:37:00,07:37:00,1243,16,7890.84,
10748,07:38:00,07:38:00,1333,17,8433.6,
10748,07:40:00,07:40:00,1280,18,8920.58,
10748,07:42:00,07:42:00,1627,19,9289.5,
10748,07:44:00,07:44:00,1318,20,9690.44,
10748,07:46:00,07:46:00,1258,21,10344.26,
10748,07:48:00,07:48:00,1260,22,10762.15,
10748,07:49:00,07:49:00,142534,23,11077.32,
10748,07:51:00,07:51:00,1438,24,12129.03,
10748,07:52:00,07:52:00,1445,25,13260.34,
10748,07:54:00,07:54:00,1456,26,14149.19,
10748,07:55:00,07:55:00,1465,27,14839.24,
10748,07:57:00,07:57:00,3846,28,15822.47,
10748,07:59:00,07:59:00,1476,29,16621.72,
10748,08:01:00,08:01:00,1474,30,17393.59,
10748,08:02:00,08:02:00,1481,31,17802.59,
10748,08:03:00,08:03:00,1486,32,18214.37,
10749,22:55:00,22:55:00,13090,1,79.92,
10749,22:56:00,22:56:00,844,2,300.87,
10749,22:57:00,22:57:00,848,3,779.6,
10749,22:58:00,22:58:00,836,4,1285.06,
10749,23:00:00,23:00:00,824,5,1892.66,
10749,23:02:00,23:02:00,828,6,2425.78,
10749,23:03:00,23:03:00,821,7,2999.24,
10749,23:05:00,23:05:00,822,8,3649.79,
10749,23:06:00,23:06:00,1128,9,4449.81,
10749,23:07:00,23:07:00,1129,10,4930.17,
10749,23:08:00,23:08:00,1126,11,5593.27,
10749,23:09:00,23:09:00,1110,12,5915.64,
10749,23:11:00,23:11:00,1114,13,6563.51,
10749,23:12:00,23:12:00,1134,14,6831.83,
10749,23:13:00,23:13:00,1135,15,7310.52,
10749,23:15:00,23:15:00,1243,16,7890.84,
10749,23:16:00,23:16:00,1333,17,8433.6,
10749,23:18:00,23:18:00,1280,18,8920.58,
10749,23:19:00,23:19:00,1627,19,9289.5,
10749,23:21:00,23:21:00,1318,20,9690.44,
10749,23:24:00,23:24:00,1258,21,10344.26,
10749,23:25:00,23:25:00,1260,22,10762.15,
10749,23:26:00,23:26:00,142534,23,11077.32,
10749,23:28:00,23:28:00,1438,24,12129.03,
10749,23:30:00,23:30:00,1445,25,13260.34,
10749,23:31:00,23:31:00,1456,26,14149.19,
10749,23:33:00,23:33:00,1465,27,14839.24,
10749,23:34:00,23:34:00,3846,28,15822.47,
10749,23:36:00,23:36:00,1476,29,16621.72,
10749,23:38:00,23:38:00,1474,30,17393.59,
10749,23:39:00,23:39:00,1481,31,17802.59,
10749,23:40:00,23:40:00,1486,32,18214.37,
10750,17:24:00,17:24:00,13090,1,79.92,
10750,17:25:00,17:25:00,844,2,300.87,
10750,17:27:00,17:27:00,848,3,779.6,
10750,17:28:00,17:28:00,836,4,1285.06,
10750,17:30:00,17:30:00,824,5,1892.66,
10750,17:31:00,17:31:00,828,6,2425.78,
10750,17:33:00,17:33:00,821,7,2999.24,
10750,17:35:00,17:35:00,822,8,3649.79,
10750,17:36:00,17:36:00,1128,9,4449.81,
10750,17:37:00,17:37:00,1129,10,4930.17,
10750,17:39:00,17:39:00,1126,11,5593.27,
10750,17:40:00,17:40:00,1110,12,5915.64,
10750,17:42:00,17:42:00,1114,13,6563.51,
10750,17:43:00,17:43:00,1134,14,6831.83,
10750,17:45:00,17:45:00,1135,15,7310.52,
10750,17:47:00,17:47:00,1243,16,7890.84,
10750,17:49:00,17:49:00,1333,17,8433.6,
10750,17:50:00,17:50:00,1280,18,8920.58,
10750,17:52:00,17:52:00,1627,19,9289.5,
10750,17:54:00,17:54:00,1318,20,9690.44,
10750,17:57:00,17:57:00,1258,21,10344.26,
10750,17:58:00,17:58:00,1260,22,10762.15,
10750,18:00:00,18:00:00,142534,23,11077.32,
10750,18:01:00,18:01:00,1438,24,12129.03,
10750,18:03:00,18:03:00,1445,25,13260.34,
10750,18:05:00,18:05:00,1456,26,14149.19,
10750,18:06:00,18:06:00,1465,27,14839.24,
10750,18:08:00,18:08:00,3846,28,15822.47,
10750,18:10:00,18:10:00,1476,29,16621.72,
10750,18:12:00,18:12:00,1474,30,17393.59,
10750,18:14:00,18:14:00,1481,31,17802.59,
10750,18:15:00,18:15:00,1486,32,18214.37,
10850,15:00:00,15:00:00,13090,1,79.92,
10850,15:01:00,15:01:00,844,2,300.87,
10850,15:03:00,15:03:00,848,3,779.6,
10850,15:04:00,15:04:00,836,4,1285.06,
10850,15:06:00,15:06:00,824,5,1892.66,
10850,15:07:00,15:07:00,828,6,2425.78,
10850,15:09:00,15:09:00,821,7,2999.24,
10850,15:11:00,15:11:00,822,8,3649.79,
10850,15:12:00,15:12:00,1128,9,4449.81,
10850,15:13:00,15:13:00,1129,10,4930.17,
10850,15:15:00,15:15:00,1126,11,5593.27,
10850,15:16:00,15:16:00,1110,12,5915.64,
10850,15:18:00,15:18:00,1114,13,6563.51,
10850,15:19:00,15:19:00,1134,14,6831.83,
10850,15:21:00,15:21:00,1135,15,7310.52,
10850,15:23:00,15:23:00,1243,16,7890.84,
10850,15:25:00,15:25:00,1333,17,8433.6,
10850,15:26:00,15:26:00,1280,18,8920.58,
10850,15:28:00,15:28:00,1627,19,9289.5,
10850,15:30:00,15:30:00,1318,20,9690.44,
10850,15:33:00,15:33:00,1258,21,10344.26,
10850,15:34:00,15:34:00,1260,22,10762.15,
10850,15:36:00,15:36:00,142534,23,11077.32,
10850,15:37:00,15:37:00,1438,24,12129.03,
10850,15:39:00,15:39:00,1445,25,13260.34,
10850,15:41:00,15:41:00,1456,26,14149.19,
10850,15:42:00,15:42:00,1465,27,14839.24,
10850,15:44:00,15:44:00,3846,28,15822.47,
10850,15:46:00,15:46:00,1476,29,16621.72,
10850,15:48:00,15:48:00,1474,30,17393.59,
10850,15:50:00,15:50:00,1481,31,17802.59,
10850,15:51:00,15:51:00,1486,32,18214.37,
10869,13:44:00,13:44:00,13090,1,79.92,
10869,13:45:00,13:45:00,844,2,300.87,
10869,13:47:00,13:47:00,848,3,779.6,
10869,13:48:00,13:48:00,836,4,1285.06,
10869,13:50:00,13:50:00,824,5,1892.66,
10869,13:52:00,13:52:00,828,6,2425.78,
10869,13:53:00,13:53:00,821,7,2999.24,
10869,13:55:00,13:55:00,822,8,3649.79,
10869,13:56:00,13:56:00,1128,9,4449.81,
10869,13:57:00,13:57:00,1129,10,4930.17,
10869,13:59:00,13:59:00,1126,11,5593.27,
10869,14:00:00,14:00:00,1110,12,5915.64,
10869,14:02:00,14:02:00,1114,13,6563.51,
10869,14:03:00,14:03:00,1134,14,6831.83,
10869,14:05:00,14:05:00,1135,15,7310.52,
10869,14:07:00,14:07:00,1243,16,7890.84,
10869,14:09:00,14:09:00,1333,17,8433.6,
10869,14:11:00,14:11:00,1280,18,8920.58,
10869,14:13:00,14:13:00,1627,19,9289.5,
10869,14:15:00,14:15:00,1318,20,9690.44,
10869,14:18:00,14:18:00,1258,21,10344.26,
10869,14:19:00,14:19:00,1260,22,10762.15,
10869,14:21:00,14:21:00,142534,23,11077.32,
10869,14:22:00,14:22:00,1438,24,12129.03,
10869,14:24:00,14:24:00,1445,25,13260.34,
10869,14:26:00,14:26:00,1456,26,14149.19,
10869,14:27:00,14:27:00,1465,27,14839.24,
10869,14:29:00,14:29:00,3846,28,15822.47,
10869,14:31:00,14:31:00,1476,29,16621.72,
10869,14:33:00,14:33:00,1474,30,17393.59,
10869,14:35:00,14:35:00,1481,31,17802.59,
10869,14:36:00,14:36:00,1486,32,18214.37,
10870,13:44:00,13:44:00,13090,1,79.92,
10870,13:45:00,13:45:00,844,2,300.87,
10870,13:47:00,13:47:00,848,3,779.6,
10870,13:48:00,13:48:00,836,4,1285.06,
10870,13:50:00,13:50:00,824,5,1892.66,
10870,13:52:00,13:52:00,828,6,2425.78,
10870,13:53:00,13:53:00,821,7,2999.24,
10870,13:55:00,13:55:00,822,8,3649.79,
10870,13:56:00,13:56:00,1128,9,4449.81,
10870,13:57:00,13:57:00,1129,10,4930.17,
10870,13:59:00,13:59:00,1126,11,5593.27,
10870,14:00:00,14:00:00,1110,12,5915.64,
10870,14:02:00,14:02:00,1114,13,6563.51,
10870,14:03:00,14:03:00,1134,14,6831.83,
10870,14:05:00,14:05:00,1135,15,7310.52,
10870,14:07:00,14:07:00,1243,16,7890.84,
10870,14:09:00,14:09:00,1333,17,8433.6,
10870,14:11:00,14:11:00,1280,18,8920.58,
10870,14:13:00,14:13:00,1627,19,9289.5,
10870,14:15:00,14:15:00,1318,20,9690.44,
10870,14:18:00,14:18:00,1258,21,10344.26,
10870,14:19:00,14:19:00,1260,22,10762.15,
10870,14:21:00,14:21:00,142534,23,11077.32,
10870,14:22:00,14:22:00,1438,24,12129.03,
10870,14:24:00,14:24:00,1445,25,13260.34,
10870,14:26:00,14:26:00,1456,26,14149.19,
10870,14:27:00,14:27:00,1465,27,14839.24,
10870,14:29:00,14:29:00,3846,28,15822.47,
10870,14:31:00,14:31:00,1476,29,16621.72,
10870,14:33:00,14:33:00,1474,30,17393.59,
10870,14:35:00,14:35:00,1481,31,17802.59,
10870,14:36:00,14:36:00,1486,32,18214.37,
10938,11:56:00,11:56:00,13090,1,79.92,
10938,11:57:00,11:57:00,844,2,300.87,
10938,11:59:00,11:59:00,848,3,779.6,
10938,12:00:00,12:00:00,836,4,1285.06,
10938,12:02:00,12:02:00,824,5,1892.66,
10938,12:04:00,12:04:00,828,6,2425.78,
10938,12:05:00,12:05:00,821,7,2999.24,
10938,12:07:00,12:07:00,822,8,3649.79,
10938,12:08:00,12:08:00,1128,9,4449.81,
10938,12:09:00,12:09:00,1129,10,4930.17,
10938,12:11:00,12:11:00,1126,11,5593.27,
10938,12:12:00,12:12:00,1110,12,5915.64,
10938,12:14:00,12:14:00,1114,13,6563.51,
10938,12:15:00,12:15:00,1134,14,6831.83,
10938,12:17:00,12:17:00,1135,15,7310.52,
10938,12:19:00,12:19:00,1243,16,7890.84,
10938,12:21:00,12:21:00,1333,17,8433.6,
10938,12:23:00,12:23:00,1280,18,8920.58,
10938,12:25:00,12:25:00,1627,19,9289.5,
10938,12:27:00,12:27:00,1318,20,9690.44,
10938,12:30:00,12:30:00,1258,21,10344.26,
10938,12:31:00,12:31:00,1260,22,10762.15,
10938,12:33:00,12:33:00,142534,23,11077.32,
10938,12:34:00,12:34:00,1438,24,12129.03,
10938,12:36:00,12:36:00,1445,25,13260.34,
10938,12:38:00,12:38:00,1456,26,14149.19,
10938,12:39:00,12:39:00,1465,27,14839.24,
10938,12:41:00,12:41:00,3846,28,15822.47,
10938,12:43:00,12:43:00,1476,29,16621.72,
10938,12:45:00,12:45:00,1474,30,17393.59,
10938,12:47:00,12:47:00,1481,31,17802.59,
10938,12:48:00,12:48:00,1486,32,18214.37,
10951,12:51:00,12:51:00,13090,1,79.92,
10951,12:52:00,12:52:00,844,2,300.87,
10951,12:54:00,12:54:00,848,3,779.6,
10951,12:55:00,12:55:00,836,4,1285.06,
10951,12:57:00,12:57:00,824,5,1892.66,
10951,12:58:00,12:58:00,828,6,2425.78,
10951,13:00:00,13:00:00,821,7,2999.24,
10951,13:02:00,13:02:00,822,8,3649.79,
10951,13:03:00,13:03:00,1128,9,4449.81,
10951,13:04:00,13:04:00,1129,10,4930.17,
10951,13:06:00,13:06:00,1126,11,5593.27,
10951,13:07:00,13:07:00,1110,12,5915.64,
10951,13:09:00,13:09:00,1114,13,6563.51,
10951,13:10:00,13:10:00,1134,14,6831.83,
10951,13:12:00,13:12:00,1135,15,7310.52,
10951,13:14:00,13:14:00,1243,16,7890.84,
10951,13:16:00,13:16:00,1333,17,8433.6,
10951,13:17:00,13:17:00,1280,18,8920.58,
10951,13:19:00,13:19:00,1627,19,9289.5,
10951,13:21:00,13:21:00,1318,20,9690.44,
10951,13:24:00,13:24:00,1258,21,10344.26,
10951,13:25:00,13:25:00,1260,22,10762.15,
10951,13:27:00,13:27:00,142534,23,11077.32,
10951,13:28:00,13:28:00,1438,24,12129.03,
10951,13:30:00,13:30:00,1445,25,13260.34,
10951,13:32:00,13:32:00,1456,26,14149.19,
10951,13:33:00,13:33:00,1465,27,14839.24,
10951,13:35:00,13:35:00,3846,28,15822.47,
10951,13:37:00,13:37:00,1476,29,16621.72,
10951,13:39:00,13:39:00,1474,30,17393.59,
10951,13:41:00,13:41:00,1481,31,17802.59,
10951,13:42:00,13:42:00,1486,32,18214.37,
10978,15:11:00,15:11:00,13090,1,79.92,
10978,15:12:00,15:12:00,844,2,300.87,
10978,15:14:00,15:14:00,848,3,779.6,
10978,15:15:00,15:15:00,836,4,1285.06,
10978,15:17:00,15:17:00,824,5,1892.66,
10978,15:18:00,15:18:00,828,6,2425.78,
10978,15:20:00,15:20:00,821,7,2999.24,
10978,15:22:00,15:22:00,822,8,3649.79,
10978,15:23:00,15:23:00,1128,9,4449.81,
10978,15:24:00,15:24:00,1129,10,4930.17,
10978,15:26:00,15:26:00,1126,11,5593.27,
10978,15:27:00,15:27:00,1110,12,5915.64,
10978,15:29:00,15:29:00,1114,13,6563.51,
10978,15:30:00,15:30:00,1134,14,6831.83,
10978,15:32:00,15:32:00,1135,15,7310.52,
10978,15:34:00,15:34:00,1243,16,7890.84,
10978,15:36:00,15:36:00,1333,17,8433.6,
10978,15:37:00,15:37:00,1280,18,8920.58,
10978,15:39:00,15:39:00,1627,19,9289.5,
10978,15:41:00,15:41:00,1318,20,9690.44,
10978,15:44:00,15:44:00,1258,21,10344.26,
10978,15:45:00,15:45:00,1260,22,10762.15,
10978,15:47:00,15:47:00,142534,23,11077.32,
10978,15:48:00,15:48:00,1438,24,12129.03,
10978,15:50:00,15:50:00,1445,25,13260.34,
10978,15:52:00,15:52:00,1456,26,14149.19,
10978,15:53:00,15:53:00,1465,27,14839.24,
10978,15:55:00,15:55:00,3846,28,15822.47,
10978,15:57:00,15:57:00,1476,29,16621.72,
10978,15:59:00,15:59:00,1474,30,17393.59,
10978,16:01:00,16:01:00,1481,31,17802.59,
10978,16:02:00,16:02:00,1486,32,18214.37,
11046,15:33:00,15:33:00,13090,1,79.92,
11046,15:34:00,15:34:00,844,2,300.87,
11046,15:36:00,15:36:00,848,3,779.6,
11046,15:37:00,15:37:00,836,4,1285.06,
11046,15:39:00,15:39:00,824,5,1892.66,
11046,15:40:00,15:40:00,828,6,2425.78,
11046,15:42:00,15:42:00,821,7,2999.24,
11046,15:44:00,15:44:00,822,8,3649.79,
11046,15:45:00,15:45:00,1128,9,4449.81,
11046,15:46:00,15:46:00,1129,10,4930.17,
11046,15:48:00,15:48:00,1126,11,5593.27,
11046,15:49:00,15:49:00,1110,12,5915.64,
11046,15:51:00,15:51:00,1114,13,6563.51,
11046,15:52:00,15:52:00,1134,14,6831.83,
11046,15:54:00,15:54:00,1135,15,7310.52,
11046,15:56:00,15:56:00,1243,16,7890.84,
11046,15:58:00,15:58:00,1333,17,8433.6,
11046,15:59:00,15:59:00,1280,18,8920.58,
11046,16:01:00,16:01:00,1627,19,9289.5,
11046,16:03:00,16:03:00,1318,20,9690.44,
11046,16:06:00,16:06:00,1258,21,10344.26,
11046,16:07:00,16:07:00,1260,22,10762.15,
11046,16:09:00,16:09:00,142534,23,11077.32,
11046,16:10:00,16:10:00,1438,24,12129.03,
11046,16:12:00,16:12:00,1445,25,13260.34,
11046,16:14:00,16:14:00,1456,26,14149.19,
11046,16:15:00,16:15:00,1465,27,14839.24,
11046,16:17:00,16:17:00,3846,28,15822.47,
11046,16:19:00,16:19:00,1476,29,16621.72,
11046,16:21:00,16:21:00,1474,30,17393.59,
11046,16:23:00,16:23:00,1481,31,17802.59,
11046,16:24:00,16:24:00,1486,32,18214.37,
11088,14:25:00,14:25:00,13090,1,79.92,
11088,14:26:00,14:26:00,844,2,300.87,
11088,14:28:00,14:28:00,848,3,779.6,
11088,14:29:00,14:29:00,836,4,1285.06,
11088,14:31:00,14:31:00,824,5,1892.66,
11088,14:32:00,14:32:00,828,6,2425.78,
11088,14:34:00,14:34:00,821,7,2999.24,
11088,14:36:00,14:36:00,822,8,3649.79,
11088,14:37:00,14:37:00,1128,9,4449.81,
11088,14:38:00,14:38:00,1129,10,4930.17,
11088,14:40:00,14:40:00,1126,11,5593.27,
11088,14:41:00,14:41:00,1110,12,5915.64,
11088,14:43:00,14:43:00,1114,13,6563.51,
11088,14:44:00,14:44:00,1134,14,6831.83,
11088,14:46:00,14:46:00,1135,15,7310.52,
11088,14:48:00,14:48:00,1243,16,7890.84,
11088,14:50:00,14:50:00,1333,17,8433.6,
11088,14:51:00,14:51:00,1280,18,8920.58,
11088,14:53:00,14:53:00,1627,19,9289.5,
11088,14:55:00,14:55:00,1318,20,9690.44,
11088,14:58:00,14:58:00,1258,21,10344.26,
11088,14:59:00,14:59:00,1260,22,10762.15,
11088,15:01:00,15:01:00,142534,23,11077.32,
11088,15:02:00,15:02:00,1438,24,12129.03,
11088,15:04:00,15:04:00,1445,25,13260.34,
11088,15:06:00,15:06:00,1456,26,14149.19,
11088,15:07:00,15:07:00,1465,27,14839.24,
11088,15:09:00,15:09:00,3846,28,15822.47,
11088,15:11:00,15:11:00,1476,29,16621.72,
11088,15:13:00,15:13:00,1474,30,17393.59,
11088,15:15:00,15:15:00,1481,31,17802.59,
11088,15:16:00,15:16:00,1486,32,18214.37,
11158,18:45:00,18:45:00,13090,1,79.92,
11158,18:46:00,18:46:00,844,2,300.87,
11158,18:48:00,18:48:00,848,3,779.6,
11158,18:49:00,18:49:00,836,4,1285.06,
11158,18:51:00,18:51:00,824,5,1892.66,
11158,18:52:00,18:52:00,828,6,2425.78,
11158,18:54:00,18:54:00,821,7,2999.24,
11158,18:56:00,18:56:00,822,8,3649.79,
11158,18:57:00,18:57:00,1128,9,4449.81,
11158,18:58:00,18:58:00,1129,10,4930.17,
11158,19:00:00,19:00:00,1126,11,5593.27,
11158,19:01:00,19:01:00,1110,12,5915.64,
11158,19:03:00,19:03:00,1114,13,6563.51,
11158,19:04:00,19:04:00,1134,14,6831.83,
11158,19:06:00,19:06:00,1135,15,7310.52,
11158,19:08:00,19:08:00,1243,16,7890.84,
11158,19:10:00,19:10:00,1333,17,8433.6,
11158,19:11:00,19:11:00,1280,18,8920.58,
11158,19:13:00,19:13:00,1627,19,9289.5,
11158,19:15:00,19:15:00,1318,20,9690.44,
11158,19:18:00,19:18:00,1258,21,10344.26,
11158,19:19:00,19:19:00,1260,22,10762.15,
11158,19:21:00,19:21:00,142534,23,11077.32,
11158,19:22:00,19:22:00,1438,24,12129.03,
11158,19:24:00,19:24:00,1445,25,13260.34,
11158,19:26:00,19:26:00,1456,26,14149.19,
11158,19:27:00,19:27:00,1465,27,14839.24,
11158,19:29:00,19:29:00,3846,28,15822.47,
11158,19:31:00,19:31:00,1476,29,16621.72,
11158,19:33:00,19:33:00,1474,30,17393.59,
11158,19:35:00,19:35:00,1481,31,17802.59,
11158,19:36:00,19:36:00,1486,32,18214.37,
11251,09:58:00,09:58:00,13090,1,79.92,
11251,09:59:00,09:59:00,844,2,300.87,
11251,10:01:00,10:01:00,848,3,779.6,
11251,10:02:00,10:02:00,836,4,1285.06,
11251,10:04:00,10:04:00,824,5,1892.66,
11251,10:05:00,10:05:00,828,6,2425.78,
11251,10:07:00,10:07:00,821,7,2999.24,
11251,10:09:00,10:09:00,822,8,3649.79,
11251,10:10:00,10:10:00,1128,9,4449.81,
11251,10:11:00,10:11:00,1129,10,4930.17,
11251,10:13:00,10:13:00,1126,11,5593.27,
11251,10:14:00,10:14:00,1110,12,5915.64,
11251,10:15:00,10:15:00,1114,13,6563.51,
11251,10:16:00,10:16:00,1134,14,6831.83,
11251,10:18:00,10:18:00,1135,15,7310.52,
11251,10:20:00,10:20:00,1243,16,7890.84,
11251,10:22:00,10:22:00,1333,17,8433.6,
11251,10:24:00,10:24:00,1280,18,8920.58,
11251,10:25:00,10:25:00,1627,19,9289.5,
11251,10:27:00,10:27:00,1318,20,9690.44,
11251,10:30:00,10:30:00,1258,21,10344.26,
11251,10:31:00,10:31:00,1260,22,10762.15,
11251,10:32:00,10:32:00,142534,23,11077.32,
11251,10:34:00,10:34:00,1438,24,12129.03,
11251,10:36:00,10:36:00,1445,25,13260.34,
11251,10:38:00,10:38:00,1456,26,14149.19,
11251,10:39:00,10:39:00,1465,27,14839.24,
11251,10:41:00,10:41:00,3846,28,15822.47,
11251,10:43:00,10:43:00,1476,29,16621.72,
11251,10:45:00,10:45:00,1474,30,17393.59,
11251,10:46:00,10:46:00,1481,31,17802.59,
11251,10:47:00,10:47:00,1486,32,18214.37,
11268,16:06:00,16:06:00,13090,1,79.92,
11268,16:07:00,16:07:00,844,2,300.87,
11268,16:09:00,16:09:00,848,3,779.6,
11268,16:10:00,16:10:00,836,4,1285.06,
11268,16:12:00,16:12:00,824,5,1892.66,
11268,16:13:00,16:13:00,828,6,2425.78,
11268,16:15:00,16:15:00,821,7,2999.24,
11268,16:17:00,16:17:00,822,8,3649.79,
11268,16:18:00,16:18:00,1128,9,4449.81,
11268,16:19:00,16:19:00,1129,10,4930.17,
11268,16:21:00,16:21:00,1126,11,5593.27,
11268,16:22:00,16:22:00,1110,12,5915.64,
11268,16:24:00,16:24:00,1114,13,6563.51,
11268,16:25:00,16:25:00,1134,14,6831.83,
11268,16:27:00,16:27:00,1135,15,7310.52,
11268,16:29:00,16:29:00,1243,16,7890.84,
11268,16:31:00,16:31:00,1333,17,8433.6,
11268,16:32:00,16:32:00,1280,18,8920.58,
11268,16:34:00,16:34:00,1627,19,9289.5,
11268,16:36:00,16:36:00,1318,20,9690.44,
11268,16:39:00,16:39:00,1258,21,10344.26,
11268,16:40:00,16:40:00,1260,22,10762.15,
11268,16:42:00,16:42:00,142534,23,11077.32,
11268,16:43:00,16:43:00,1438,24,12129.03,
11268,16:45:00,16:45:00,1445,25,13260.34,
11268,16:47:00,16:47:00,1456,26,14149.19,
11268,16:48:00,16:48:00,1465,27,14839.24,
11268,16:50:00,16:50:00,3846,28,15822.47,
11268,16:52:00,16:52:00,1476,29,16621.72,
11268,16:54:00,16:54:00,1474,30,17393.59,
11268,16:56:00,16:56:00,1481,31,17802.59,
11268,16:57:00,16:57:00,1486,32,18214.37,
11316,09:16:00,09:16:00,13090,1,79.92,
11316,09:17:00,09:17:00,844,2,300.87,
11316,09:19:00,09:19:00,848,3,779.6,
11316,09:20:00,09:20:00,836,4,1285.06,
11316,09:22:00,09:22:00,824,5,1892.66,
11316,09:24:00,09:24:00,828,6,2425.78,
11316,09:25:00,09:25:00,821,7,2999.24,
11316,09:27:00,09:27:00,822,8,3649.79,
11316,09:28:00,09:28:00,1128,9,4449.81,
11316,09:29:00,09:29:00,1129,10,4930.17,
11316,09:31:00,09:31:00,1126,11,5593.27,
11316,09:32:00,09:32:00,1110,12,5915.64,
11316,09:34:00,09:34:00,1114,13,6563.51,
11316,09:35:00,09:35:00,1134,14,6831.83,
11316,09:37:00,09:37:00,1135,15,7310.52,
11316,09:39:00,09:39:00,1243,16,7890.84,
11316,09:41:00,09:41:00,1333,17,8433.6,
11316,09:43:00,09:43:00,1280,18,8920.58,
11316,09:45:00,09:45:00,1627,19,9289.5,
11316,09:47:00,09:47:00,1318,20,9690.44,
11316,09:50:00,09:50:00,1258,21,10344.26,
11316,09:51:00,09:51:00,1260,22,10762.15,
11316,09:53:00,09:53:00,142534,23,11077.32,
11316,09:54:00,09:54:00,1438,24,12129.03,
11316,09:56:00,09:56:00,1445,25,13260.34,
11316,09:58:00,09:58:00,1456,26,14149.19,
11316,09:59:00,09:59:00,1465,27,14839.24,
11316,10:01:00,10:01:00,3846,28,15822.47,
11316,10:03:00,10:03:00,1476,29,16621.72,
11316,10:05:00,10:05:00,1474,30,17393.59,
11316,10:07:00,10:07:00,1481,31,17802.59,
11316,10:08:00,10:08:00,1486,32,18214.37,
11317,09:16:00,09:16:00,13090,1,79.92,
11317,09:17:00,09:17:00,844,2,300.87,
11317,09:19:00,09:19:00,848,3,779.6,
11317,09:20:00,09:20:00,836,4,1285.06,
11317,09:22:00,09:22:00,824,5,1892.66,
11317,09:24:00,09:24:00,828,6,2425.78,
11317,09:25:00,09:25:00,821,7,2999.24,
11317,09:27:00,09:27:00,822,8,3649.79,
11317,09:28:00,09:28:00,1128,9,4449.81,
11317,09:29:00,09:29:00,1129,10,4930.17,
11317,09:31:00,09:31:00,1126,11,5593.27,
11317,09:32:00,09:32:00,1110,12,5915.64,
11317,09:34:00,09:34:00,1114,13,6563.51,
11317,09:35:00,09:35:00,1134,14,6831.83,
11317,09:37:00,09:37:00,1135,15,7310.52,
11317,09:39:00,09:39:00,1243,16,7890.84,
11317,09:41:00,09:41:00,1333,17,8433.6,
11317,09:43:00,09:43:00,1280,18,8920.58,
11317,09:45:00,09:45:00,1627,19,9289.5,
11317,09:47:00,09:47:00,1318,20,9690.44,
11317,09:50:00,09:50:00,1258,21,10344.26,
11317,09:51:00,09:51:00,1260,22,10762.15,
11317,09:53:00,09:53:00,142534,23,11077.32,
11317,09:54:00,09:54:00,1438,24,12129.03,
11317,09:56:00,09:56:00,1445,25,13260.34,
11317,09:58:00,09:58:00,1456,26,14149.19,
11317,09:59:00,09:59:00,1465,27,14839.24,
11317,10:01:00,10:01:00,3846,28,15822.47,
11317,10:03:00,10:03:00,1476,29,16621.72,
11317,10:05:00,10:05:00,1474,30,17393.59,
11317,10:07:00,10:07:00,1481,31,17802.59,
11317,10:08:00,10:08:00,1486,32,18214.37,
11343,05:30:00,05:30:00,13090,1,79.92,
11343,05:31:00,05:31:00,844,2,300.87,
11343,05:32:00,05:32:00,848,3,779.6,
11343,05:33:00,05:33:00,836,4,1285.06,
11343,05:35:00,05:35:00,824,5,1892.66,
11343,05:36:00,05:36:00,828,6,2425.78,
11343,05:38:00,05:38:00,821,7,2999.24,
11343,05:39:00,05:39:00,822,8,3649.79,
11343,05:41:00,05:41:00,1128,9,4449.81,
11343,05:41:00,05:41:00,1129,10,4930.17,
11343,05:43:00,05:43:00,1126,11,5593.27,
11343,05:44:00,05:44:00,1110,12,5915.64,
11343,05:45:00,05:45:00,1114,13,6563.51,
11343,05:46:00,05:46:00,1134,14,6831.83,
11343,05:48:00,05:48:00,1135,15,7310.52,
11343,05:49:00,05:49:00,1243,16,7890.84,
11343,05:50:00,05:50:00,1333,17,8433.6,
11343,05:52:00,05:52:00,1280,18,8920.58,
11343,05:53:00,05:53:00,1627,19,9289.5,
11343,05:54:00,05:54:00,1318,20,9690.44,
11343,05:57:00,05:57:00,1258,21,10344.26,
11343,05:58:00,05:58:00,1260,22,10762.15,
11343,05:59:00,05:59:00,142534,23,11077.32,
11343,06:01:00,06:01:00,1438,24,12129.03,
11343,06:03:00,06:03:00,1445,25,13260.34,
11343,06:04:00,06:04:00,1456,26,14149.19,
11343,06:06:00,06:06:00,1465,27,14839.24,
11343,06:07:00,06:07:00,3846,28,15822.47,
11343,06:09:00,06:09:00,1476,29,16621.72,
11343,06:11:00,06:11:00,1474,30,17393.59,
11343,06:12:00,06:12:00,1481,31,17802.59,
11343,06:13:00,06:13:00,1486,32,18214.37,
11412,16:50:00,16:50:00,13090,1,79.92,
11412,16:51:00,16:51:00,844,2,300.87,
11412,16:53:00,16:53:00,848,3,779.6,
11412,16:54:00,16:54:00,836,4,1285.06,
11412,16:56:00,16:56:00,824,5,1892.66,
11412,16:57:00,16:57:00,828,6,2425.78,
11412,16:59:00,16:59:00,821,7,2999.24,
11412,17:01:00,17:01:00,822,8,3649.79,
11412,17:02:00,17:02:00,1128,9,4449.81,
11412,17:03:00,17:03:00,1129,10,4930.17,
11412,17:05:00,17:05:00,1126,11,5593.27,
11412,17:06:00,17:06:00,1110,12,5915.64,
11412,17:08:00,17:08:00,1114,13,6563.51,
11412,17:09:00,17:09:00,1134,14,6831.83,
11412,17:11:00,17:11:00,1135,15,7310.52,
11412,17:13:00,17:13:00,1243,16,7890.84,
11412,17:15:00,17:15:00,1333,17,8433.6,
11412,17:16:00,17:16:00,1280,18,8920.58,
11412,17:18:00,17:18:00,1627,19,9289.5,
11412,17:20:00,17:20:00,1318,20,9690.44,
11412,17:23:00,17:23:00,1258,21,10344.26,
11412,17:24:00,17:24:00,1260,22,10762.15,
11412,17:26:00,17:26:00,142534,23,11077.32,
11412,17:27:00,17:27:00,1438,24,12129.03,
11412,17:29:00,17:29:00,1445,25,13260.34,
11412,17:31:00,17:31:00,1456,26,14149.19,
11412,17:32:00,17:32:00,1465,27,14839.24,
11412,17:34:00,17:34:00,3846,28,15822.47,
11412,17:36:00,17:36:00,1476,29,16621.72,
11412,17:38:00,17:38:00,1474,30,17393.59,
11412,17:40:00,17:40:00,1481,31,17802.59,
11412,17:41:00,17:41:00,1486,32,18214.37,
11427,19:35:00,19:35:00,13090,1,79.92,
11427,19:36:00,19:36:00,844,2,300.87,
11427,19:38:00,19:38:00,848,3,779.6,
11427,19:39:00,19:39:00,836,4,1285.06,
11427,19:41:00,19:41:00,824,5,1892.66,
11427,19:42:00,19:42:00,828,6,2425.78,
11427,19:44:00,19:44:00,821,7,2999.24,
11427,19:46:00,19:46:00,822,8,3649.79,
11427,19:47:00,19:47:00,1128,9,4449.81,
11427,19:48:00,19:48:00,1129,10,4930.17,
11427,19:50:00,19:50:00,1126,11,5593.27,
11427,19:51:00,19:51:00,1110,12,5915.64,
11427,19:53:00,19:53:00,1114,13,6563.51,
11427,19:54:00,19:54:00,1134,14,6831.83,
11427,19:56:00,19:56:00,1135,15,7310.52,
11427,19:58:00,19:58:00,1243,16,7890.84,
11427,20:00:00,20:00:00,1333,17,8433.6,
11427,20:01:00,20:01:00,1280,18,8920.58,
11427,20:03:00,20:03:00,1627,19,9289.5,
11427,20:05:00,20:05:00,1318,20,9690.44,
11427,20:08:00,20:08:00,1258,21,10344.26,
11427,20:10:00,20:10:00,1260,22,10762.15,
11427,20:11:00,20:11:00,142534,23,11077.32,
11427,20:13:00,20:13:00,1438,24,12129.03,
11427,20:15:00,20:15:00,1445,25,13260.34,
11427,20:16:00,20:16:00,1456,26,14149.19,
11427,20:18:00,20:18:00,1465,27,14839.24,
11427,20:19:00,20:19:00,3846,28,15822.47,
11427,20:21:00,20:21:00,1476,29,16621.72,
11427,20:23:00,20:23:00,1474,30,17393.59,
11427,20:25:00,20:25:00,1481,31,17802.59,
11427,20:26:00,20:26:00,1486,32,18214.37,
11428,19:35:00,19:35:00,13090,1,79.92,
11428,19:36:00,19:36:00,844,2,300.87,
11428,19:38:00,19:38:00,848,3,779.6,
11428,19:39:00,19:39:00,836,4,1285.06,
11428,19:41:00,19:41:00,824,5,1892.66,
11428,19:42:00,19:42:00,828,6,2425.78,
11428,19:44:00,19:44:00,821,7,2999.24,
11428,19:46:00,19:46:00,822,8,3649.79,
11428,19:47:00,19:47:00,1128,9,4449.81,
11428,19:48:00,19:48:00,1129,10,4930.17,
11428,19:50:00,19:50:00,1126,11,5593.27,
11428,19:51:00,19:51:00,1110,12,5915.64,
11428,19:53:00,19:53:00,1114,13,6563.51,
11428,19:54:00,19:54:00,1134,14,6831.83,
11428,19:56:00,19:56:00,1135,15,7310.52,
11428,19:58:00,19:58:00,1243,16,7890.84,
11428,20:00:00,20:00:00,1333,17,8433.6,
11428,20:01:00,20:01:00,1280,18,8920.58,
11428,20:03:00,20:03:00,1627,19,9289.5,
11428,20:05:00,20:05:00,1318,20,9690.44,
11428,20:08:00,20:08:00,1258,21,10344.26,
11428,20:10:00,20:10:00,1260,22,10762.15,
11428,20:11:00,20:11:00,142534,23,11077.32,
11428,20:13:00,20:13:00,1438,24,12129.03,
11428,20:15:00,20:15:00,1445,25,13260.34,
11428,20:16:00,20:16:00,1456,26,14149.19,
11428,20:18:00,20:18:00,1465,27,14839.24,
11428,20:19:00,20:19:00,3846,28,15822.47,
11428,20:21:00,20:21:00,1476,29,16621.72,
11428,20:23:00,20:23:00,1474,30,17393.59,
11428,20:25:00,20:25:00,1481,31,17802.59,
11428,20:26:00,20:26:00,1486,32,18214.37,
11556,18:01:00,18:01:00,13090,1,79.92,
11556,18:02:00,18:02:00,844,2,300.87,
11556,18:04:00,18:04:00,848,3,779.6,
11556,18:05:00,18:05:00,836,4,1285.06,
11556,18:07:00,18:07:00,824,5,1892.66,
11556,18:09:00,18:09:00,828,6,2425.78,
11556,18:10:00,18:10:00,821,7,2999.24,
11556,18:12:00,18:12:00,822,8,3649.79,
11556,18:13:00,18:13:00,1128,9,4449.81,
11556,18:14:00,18:14:00,1129,10,4930.17,
11556,18:16:00,18:16:00,1126,11,5593.27,
11556,18:17:00,18:17:00,1110,12,5915.64,
11556,18:21:00,18:21:00,1114,13,6563.51,
11556,18:22:00,18:22:00,1134,14,6831.83,
11556,18:23:00,18:23:00,1135,15,7310.52,
11556,18:26:00,18:26:00,1243,16,7890.84,
11556,18:27:00,18:27:00,1333,17,8433.6,
11556,18:29:00,18:29:00,1280,18,8920.58,
11556,18:31:00,18:31:00,1627,19,9289.5,
11556,18:33:00,18:33:00,1318,20,9690.44,
11556,18:36:00,18:36:00,1258,21,10344.26,
11556,18:37:00,18:37:00,1260,22,10762.15,
11556,18:39:00,18:39:00,142534,23,11077.32,
11556,18:41:00,18:41:00,1438,24,12129.03,
11556,18:42:00,18:42:00,1445,25,13260.34,
11556,18:44:00,18:44:00,1456,26,14149.19,
11556,18:45:00,18:45:00,1465,27,14839.24,
11556,18:47:00,18:47:00,3846,28,15822.47,
11556,18:49:00,18:49:00,1476,29,16621.72,
11556,18:51:00,18:51:00,1474,30,17393.59,
11556,18:53:00,18:53:00,1481,31,17802.59,
11556,18:54:00,18:54:00,1486,32,18214.37,
11557,18:01:00,18:01:00,13090,1,79.92,
11557,18:02:00,18:02:00,844,2,300.87,
11557,18:04:00,18:04:00,848,3,779.6,
11557,18:05:00,18:05:00,836,4,1285.06,
11557,18:07:00,18:07:00,824,5,1892.66,
11557,18:09:00,18:09:00,828,6,2425.78,
11557,18:10:00,18:10:00,821,7,2999.24,
11557,18:12:00,18:12:00,822,8,3649.79,
11557,18:13:00,18:13:00,1128,9,4449.81,
11557,18:14:00,18:14:00,1129,10,4930.17,
11557,18:16:00,18:16:00,1126,11,5593.27,
11557,18:17:00,18:17:00,1110,12,5915.64,
11557,18:21:00,18:21:00,1114,13,6563.51,
11557,18:22:00,18:22:00,1134,14,6831.83,
11557,18:23:00,18:23:00,1135,15,7310.52,
11557,18:26:00,18:26:00,1243,16,7890.84,
11557,18:27:00,18:27:00,1333,17,8433.6,
11557,18:29:00,18:29:00,1280,18,8920.58,
11557,18:31:00,18:31:00,1627,19,9289.5,
11557,18:33:00,18:33:00,1318,20,9690.44,
11557,18:36:00,18:36:00,1258,21,10344.26,
11557,18:37:00,18:37:00,1260,22,10762.15,
11557,18:39:00,18:39:00,142534,23,11077.32,
11557,18:41:00,18:41:00,1438,24,12129.03,
11557,18:42:00,18:42:00,1445,25,13260.34,
11557,18:44:00,18:44:00,1456,26,14149.19,
11557,18:45:00,18:45:00,1465,27,14839.24,
11557,18:47:00,18:47:00,3846,28,15822.47,
11557,18:49:00,18:49:00,1476,29,16621.72,
11557,18:51:00,18:51:00,1474,30,17393.59,
11557,18:53:00,18:53:00,1481,31,17802.59,
11557,18:54:00,18:54:00,1486,32,18214.37,
11612,13:08:00,13:08:00,13090,1,79.92,
11612,13:09:00,13:09:00,844,2,300.87,
11612,13:11:00,13:11:00,848,3,779.6,
11612,13:12:00,13:12:00,836,4,1285.06,
11612,13:14:00,13:14:00,824,5,1892.66,
11612,13:16:00,13:16:00,828,6,2425.78,
11612,13:17:00,13:17:00,821,7,2999.24,
11612,13:19:00,13:19:00,822,8,3649.79,
11612,13:20:00,13:20:00,1128,9,4449.81,
11612,13:21:00,13:21:00,1129,10,4930.17,
11612,13:23:00,13:23:00,1126,11,5593.27,
11612,13:24:00,13:24:00,1110,12,5915.64,
11612,13:26:00,13:26:00,1114,13,6563.51,
11612,13:27:00,13:27:00,1134,14,6831.83,
11612,13:29:00,13:29:00,1135,15,7310.52,
11612,13:31:00,13:31:00,1243,16,7890.84,
11612,13:33:00,13:33:00,1333,17,8433.6,
11612,13:35:00,13:35:00,1280,18,8920.58,
11612,13:37:00,13:37:00,1627,19,9289.5,
11612,13:39:00,13:39:00,1318,20,9690.44,
11612,13:42:00,13:42:00,1258,21,10344.26,
11612,13:43:00,13:43:00,1260,22,10762.15,
11612,13:45:00,13:45:00,142534,23,11077.32,
11612,13:46:00,13:46:00,1438,24,12129.03,
11612,13:48:00,13:48:00,1445,25,13260.34,
11612,13:50:00,13:50:00,1456,26,14149.19,
11612,13:51:00,13:51:00,1465,27,14839.24,
11612,13:53:00,13:53:00,3846,28,15822.47,
11612,13:55:00,13:55:00,1476,29,16621.72,
11612,13:57:00,13:57:00,1474,30,17393.59,
11612,13:59:00,13:59:00,1481,31,17802.59,
11612,14:00:00,14:00:00,1486,32,18214.37,
11613,13:08:00,13:08:00,13090,1,79.92,
11613,13:09:00,13:09:00,844,2,300.87,
11613,13:11:00,13:11:00,848,3,779.6,
11613,13:12:00,13:12:00,836,4,1285.06,
11613,13:14:00,13:14:00,824,5,1892.66,
11613,13:16:00,13:16:00,828,6,2425.78,
11613,13:17:00,13:17:00,821,7,2999.24,
11613,13:19:00,13:19:00,822,8,3649.79,
11613,13:20:00,13:20:00,1128,9,4449.81,
11613,13:21:00,13:21:00,1129,10,4930.17,
11613,13:23:00,13:23:00,1126,11,5593.27,
11613,13:24:00,13:24:00,1110,12,5915.64,
11613,13:26:00,13:26:00,1114,13,6563.51,
11613,13:27:00,13:27:00,1134,14,6831.83,
11613,13:29:00,13:29:00,1135,15,7310.52,
11613,13:31:00,13:31:00,1243,16,7890.84,
11613,13:33:00,13:33:00,1333,17,8433.6,
11613,13:35:00,13:35:00,1280,18,8920.58,
11613,13:37:00,13:37:00,1627,19,9289.5,
11613,13:39:00,13:39:00,1318,20,9690.44,
11613,13:42:00,13:42:00,1258,21,10344.26,
11613,13:43:00,13:43:00,1260,22,10762.15,
11613,13:45:00,13:45:00,142534,23,11077.32,
11613,13:46:00,13:46:00,1438,24,12129.03,
11613,13:48:00,13:48:00,1445,25,13260.34,
11613,13:50:00,13:50:00,1456,26,14149.19,
11613,13:51:00,13:51:00,1465,27,14839.24,
11613,13:53:00,13:53:00,3846,28,15822.47,
11613,13:55:00,13:55:00,1476,29,16621.72,
11613,13:57:00,13:57:00,1474,30,17393.59,
11613,13:59:00,13:59:00,1481,31,17802.59,
11613,14:00:00,14:00:00,1486,32,18214.37,
11693,16:50:00,16:50:00,13090,1,79.92,
11693,16:51:00,16:51:00,844,2,300.87,
11693,16:53:00,16:53:00,848,3,779.6,
11693,16:54:00,16:54:00,836,4,1285.06,
11693,16:56:00,16:56:00,824,5,1892.66,
11693,16:57:00,16:57:00,828,6,2425.78,
11693,16:59:00,16:59:00,821,7,2999.24,
11693,17:01:00,17:01:00,822,8,3649.79,
11693,17:02:00,17:02:00,1128,9,4449.81,
11693,17:03:00,17:03:00,1129,10,4930.17,
11693,17:05:00,17:05:00,1126,11,5593.27,
11693,17:06:00,17:06:00,1110,12,5915.64,
11693,17:08:00,17:08:00,1114,13,6563.51,
11693,17:09:00,17:09:00,1134,14,6831.83,
11693,17:11:00,17:11:00,1135,15,7310.52,
11693,17:13:00,17:13:00,1243,16,7890.84,
11693,17:15:00,17:15:00,1333,17,8433.6,
11693,17:16:00,17:16:00,1280,18,8920.58,
11693,17:18:00,17:18:00,1627,19,9289.5,
11693,17:20:00,17:20:00,1318,20,9690.44,
11693,17:23:00,17:23:00,1258,21,10344.26,
11693,17:24:00,17:24:00,1260,22,10762.15,
11693,17:26:00,17:26:00,142534,23,11077.32,
11693,17:27:00,17:27:00,1438,24,12129.03,
11693,17:29:00,17:29:00,1445,25,13260.34,
11693,17:31:00,17:31:00,1456,26,14149.19,
11693,17:32:00,17:32:00,1465,27,14839.24,
11693,17:34:00,17:34:00,3846,28,15822.47,
11693,17:36:00,17:36:00,1476,29,16621.72,
11693,17:38:00,17:38:00,1474,30,17393.59,
11693,17:40:00,17:40:00,1481,31,17802.59,
11693,17:41:00,17:41:00,1486,32,18214.37,
11841,12:18:00,12:18:00,13090,1,79.92,
11841,12:19:00,12:19:00,844,2,300.87,
11841,12:21:00,12:21:00,848,3,779.6,
11841,12:22:00,12:22:00,836,4,1285.06,
11841,12:24:00,12:24:00,824,5,1892.66,
11841,12:25:00,12:25:00,828,6,2425.78,
11841,12:27:00,12:27:00,821,7,2999.24,
11841,12:29:00,12:29:00,822,8,3649.79,
11841,12:30:00,12:30:00,1128,9,4449.81,
11841,12:31:00,12:31:00,1129,10,4930.17,
11841,12:33:00,12:33:00,1126,11,5593.27,
11841,12:34:00,12:34:00,1110,12,5915.64,
11841,12:36:00,12:36:00,1114,13,6563.51,
11841,12:37:00,12:37:00,1134,14,6831.83,
11841,12:39:00,12:39:00,1135,15,7310.52,
11841,12:41:00,12:41:00,1243,16,7890.84,
11841,12:43:00,12:43:00,1333,17,8433.6,
11841,12:44:00,12:44:00,1280,18,8920.58,
11841,12:46:00,12:46:00,1627,19,9289.5,
11841,12:48:00,12:48:00,1318,20,9690.44,
11841,12:51:00,12:51:00,1258,21,10344.26,
11841,12:52:00,12:52:00,1260,22,10762.15,
11841,12:54:00,12:54:00,142534,23,11077.32,
11841,12:55:00,12:55:00,1438,24,12129.03,
11841,12:57:00,12:57:00,1445,25,13260.34,
11841,12:59:00,12:59:00,1456,26,14149.19,
11841,13:00:00,13:00:00,1465,27,14839.24,
11841,13:02:00,13:02:00,3846,28,15822.47,
11841,13:04:00,13:04:00,1476,29,16621.72,
11841,13:06:00,13:06:00,1474,30,17393.59,
11841,13:08:00,13:08:00,1481,31,17802.59,
11841,13:09:00,13:09:00,1486,32,18214.37,
11893,15:55:00,15:55:00,13090,1,79.92,
11893,15:56:00,15:56:00,844,2,300.87,
11893,15:58:00,15:58:00,848,3,779.6,
11893,15:59:00,15:59:00,836,4,1285.06,
11893,16:01:00,16:01:00,824,5,1892.66,
11893,16:02:00,16:02:00,828,6,2425.78,
11893,16:04:00,16:04:00,821,7,2999.24,
11893,16:06:00,16:06:00,822,8,3649.79,
11893,16:07:00,16:07:00,1128,9,4449.81,
11893,16:08:00,16:08:00,1129,10,4930.17,
11893,16:10:00,16:10:00,1126,11,5593.27,
11893,16:11:00,16:11:00,1110,12,5915.64,
11893,16:13:00,16:13:00,1114,13,6563.51,
11893,16:14:00,16:14:00,1134,14,6831.83,
11893,16:16:00,16:16:00,1135,15,7310.52,
11893,16:18:00,16:18:00,1243,16,7890.84,
11893,16:20:00,16:20:00,1333,17,8433.6,
11893,16:21:00,16:21:00,1280,18,8920.58,
11893,16:23:00,16:23:00,1627,19,9289.5,
11893,16:25:00,16:25:00,1318,20,9690.44,
11893,16:28:00,16:28:00,1258,21,10344.26,
11893,16:29:00,16:29:00,1260,22,10762.15,
11893,16:31:00,16:31:00,142534,23,11077.32,
11893,16:32:00,16:32:00,1438,24,12129.03,
11893,16:34:00,16:34:00,1445,25,13260.34,
11893,16:36:00,16:36:00,1456,26,14149.19,
11893,16:37:00,16:37:00,1465,27,14839.24,
11893,16:39:00,16:39:00,3846,28,15822.47,
11893,16:41:00,16:41:00,1476,29,16621.72,
11893,16:43:00,16:43:00,1474,30,17393.59,
11893,16:45:00,16:45:00,1481,31,17802.59,
11893,16:46:00,16:46:00,1486,32,18214.37,
11928,13:49:00,13:49:00,13090,1,79.92,
11928,13:50:00,13:50:00,844,2,300.87,
11928,13:52:00,13:52:00,848,3,779.6,
11928,13:53:00,13:53:00,836,4,1285.06,
11928,13:55:00,13:55:00,824,5,1892.66,
11928,13:56:00,13:56:00,828,6,2425.78,
11928,13:58:00,13:58:00,821,7,2999.24,
11928,14:00:00,14:00:00,822,8,3649.79,
11928,14:01:00,14:01:00,1128,9,4449.81,
11928,14:02:00,14:02:00,1129,10,4930.17,
11928,14:04:00,14:04:00,1126,11,5593.27,
11928,14:05:00,14:05:00,1110,12,5915.64,
11928,14:07:00,14:07:00,1114,13,6563.51,
11928,14:08:00,14:08:00,1134,14,6831.83,
11928,14:10:00,14:10:00,1135,15,7310.52,
11928,14:12:00,14:12:00,1243,16,7890.84,
11928,14:14:00,14:14:00,1333,17,8433.6,
11928,14:15:00,14:15:00,1280,18,8920.58,
11928,14:17:00,14:17:00,1627,19,9289.5,
11928,14:19:00,14:19:00,1318,20,9690.44,
11928,14:22:00,14:22:00,1258,21,10344.26,
11928,14:23:00,14:23:00,1260,22,10762.15,
11928,14:25:00,14:25:00,142534,23,11077.32,
11928,14:26:00,14:26:00,1438,24,12129.03,
11928,14:28:00,14:28:00,1445,25,13260.34,
11928,14:30:00,14:30:00,1456,26,14149.19,
11928,14:31:00,14:31:00,1465,27,14839.24,
11928,14:33:00,14:33:00,3846,28,15822.47,
11928,14:35:00,14:35:00,1476,29,16621.72,
11928,14:37:00,14:37:00,1474,30,17393.59,
11928,14:39:00,14:39:00,1481,31,17802.59,
11928,14:40:00,14:40:00,1486,32,18214.37,
11950,18:32:00,18:32:00,13090,1,79.92,
11950,18:33:00,18:33:00,844,2,300.87,
11950,18:35:00,18:35:00,848,3,779.6,
11950,18:36:00,18:36:00,836,4,1285.06,
11950,18:38:00,18:38:00,824,5,1892.66,
11950,18:40:00,18:40:00,828,6,2425.78,
11950,18:41:00,18:41:00,821,7,2999.24,
11950,18:43:00,18:43:00,822,8,3649.79,
11950,18:44:00,18:44:00,1128,9,4449.81,
11950,18:45:00,18:45:00,1129,10,4930.17,
11950,18:47:00,18:47:00,1126,11,5593.27,
11950,18:48:00,18:48:00,1110,12,5915.64,
11950,18:51:00,18:51:00,1114,13,6563.51,
11950,18:52:00,18:52:00,1134,14,6831.83,
11950,18:53:00,18:53:00,1135,15,7310.52,
11950,18:56:00,18:56:00,1243,16,7890.84,
11950,18:57:00,18:57:00,1333,17,8433.6,
11950,18:59:00,18:59:00,1280,18,8920.58,
11950,19:01:00,19:01:00,1627,19,9289.5,
11950,19:03:00,19:03:00,1318,20,9690.44,
11950,19:06:00,19:06:00,1258,21,10344.26,
11950,19:07:00,19:07:00,1260,22,10762.15,
11950,19:09:00,19:09:00,142534,23,11077.32,
11950,19:10:00,19:10:00,1438,24,12129.03,
11950,19:12:00,19:12:00,1445,25,13260.34,
11950,19:14:00,19:14:00,1456,26,14149.19,
11950,19:15:00,19:15:00,1465,27,14839.24,
11950,19:17:00,19:17:00,3846,28,15822.47,
11950,19:19:00,19:19:00,1476,29,16621.72,
11950,19:21:00,19:21:00,1474,30,17393.59,
11950,19:22:00,19:22:00,1481,31,17802.59,
11950,19:24:00,19:24:00,1486,32,18214.37,
11951,18:32:00,18:32:00,13090,1,79.92,
11951,18:33:00,18:33:00,844,2,300.87,
11951,18:35:00,18:35:00,848,3,779.6,
11951,18:36:00,18:36:00,836,4,1285.06,
11951,18:38:00,18:38:00,824,5,1892.66,
11951,18:40:00,18:40:00,828,6,2425.78,
11951,18:41:00,18:41:00,821,7,2999.24,
11951,18:43:00,18:43:00,822,8,3649.79,
11951,18:44:00,18:44:00,1128,9,4449.81,
11951,18:45:00,18:45:00,1129,10,4930.17,
11951,18:47:00,18:47:00,1126,11,5593.27,
11951,18:48:00,18:48:00,1110,12,5915.64,
11951,18:51:00,18:51:00,1114,13,6563.51,
11951,18:52:00,18:52:00,1134,14,6831.83,
11951,18:53:00,18:53:00,1135,15,7310.52,
11951,18:56:00,18:56:00,1243,16,7890.84,
11951,18:57:00,18:57:00,1333,17,8433.6,
11951,18:59:00,18:59:00,1280,18,8920.58,
11951,19:01:00,19:01:00,1627,19,9289.5,
11951,19:03:00,19:03:00,1318,20,9690.44,
11951,19:06:00,19:06:00,1258,21,10344.26,
11951,19:07:00,19:07:00,1260,22,10762.15,
11951,19:09:00,19:09:00,142534,23,11077.32,
11951,19:10:00,19:10:00,1438,24,12129.03,
11951,19:12:00,19:12:00,1445,25,13260.34,
11951,19:14:00,19:14:00,1456,26,14149.19,
11951,19:15:00,19:15:00,1465,27,14839.24,
11951,19:17:00,19:17:00,3846,28,15822.47,
11951,19:19:00,19:19:00,1476,29,16621.72,
11951,19:21:00,19:21:00,1474,30,17393.59,
11951,19:22:00,19:22:00,1481,31,17802.59,
11951,19:24:00,19:24:00,1486,32,18214.37,
12004,11:23:00,11:23:00,13090,1,79.92,
12004,11:24:00,11:24:00,844,2,300.87,
12004,11:26:00,11:26:00,848,3,779.6,
12004,11:27:00,11:27:00,836,4,1285.06,
12004,11:29:00,11:29:00,824,5,1892.66,
12004,11:30:00,11:30:00,828,6,2425.78,
12004,11:32:00,11:32:00,821,7,2999.24,
12004,11:34:00,11:34:00,822,8,3649.79,
12004,11:35:00,11:35:00,1128,9,4449.81,
12004,11:36:00,11:36:00,1129,10,4930.17,
12004,11:38:00,11:38:00,1126,11,5593.27,
12004,11:39:00,11:39:00,1110,12,5915.64,
12004,11:41:00,11:41:00,1114,13,6563.51,
12004,11:42:00,11:42:00,1134,14,6831.83,
12004,11:44:00,11:44:00,1135,15,7310.52,
12004,11:46:00,11:46:00,1243,16,7890.84,
12004,11:48:00,11:48:00,1333,17,8433.6,
12004,11:49:00,11:49:00,1280,18,8920.58,
12004,11:51:00,11:51:00,1627,19,9289.5,
12004,11:53:00,11:53:00,1318,20,9690.44,
12004,11:56:00,11:56:00,1258,21,10344.26,
12004,11:57:00,11:57:00,1260,22,10762.15,
12004,11:59:00,11:59:00,142534,23,11077.32,
12004,12:00:00,12:00:00,1438,24,12129.03,
12004,12:02:00,12:02:00,1445,25,13260.34,
12004,12:04:00,12:04:00,1456,26,14149.19,
12004,12:05:00,12:05:00,1465,27,14839.24,
12004,12:07:00,12:07:00,3846,28,15822.47,
12004,12:09:00,12:09:00,1476,29,16621.72,
12004,12:11:00,12:11:00,1474,30,17393.59,
12004,12:13:00,12:13:00,1481,31,17802.59,
12004,12:14:00,12:14:00,1486,32,18214.37,
12125,20:45:00,20:45:00,13090,1,79.92,
12125,20:46:00,20:46:00,844,2,300.87,
12125,20:48:00,20:48:00,848,3,779.6,
12125,20:49:00,20:49:00,836,4,1285.06,
12125,20:51:00,20:51:00,824,5,1892.66,
12125,20:52:00,20:52:00,828,6,2425.78,
12125,20:54:00,20:54:00,821,7,2999.24,
12125,20:56:00,20:56:00,822,8,3649.79,
12125,20:57:00,20:57:00,1128,9,4449.81,
12125,20:58:00,20:58:00,1129,10,4930.17,
12125,21:00:00,21:00:00,1126,11,5593.27,
12125,21:00:00,21:00:00,1110,12,5915.64,
12125,21:02:00,21:02:00,1114,13,6563.51,
12125,21:03:00,21:03:00,1134,14,6831.83,
12125,21:05:00,21:05:00,1135,15,7310.52,
12125,21:07:00,21:07:00,1243,16,7890.84,
12125,21:09:00,21:09:00,1333,17,8433.6,
12125,21:11:00,21:11:00,1280,18,8920.58,
12125,21:12:00,21:12:00,1627,19,9289.5,
12125,21:15:00,21:15:00,1318,20,9690.44,
12125,21:17:00,21:17:00,1258,21,10344.26,
12125,21:19:00,21:19:00,1260,22,10762.15,
12125,21:20:00,21:20:00,142534,23,11077.32,
12125,21:22:00,21:22:00,1438,24,12129.03,
12125,21:24:00,21:24:00,1445,25,13260.34,
12125,21:25:00,21:25:00,1456,26,14149.19,
12125,21:27:00,21:27:00,1465,27,14839.24,
12125,21:28:00,21:28:00,3846,28,15822.47,
12125,21:30:00,21:30:00,1476,29,16621.72,
12125,21:32:00,21:32:00,1474,30,17393.59,
12125,21:34:00,21:34:00,1481,31,17802.59,
12125,21:35:00,21:35:00,1486,32,18214.37,
12237,21:45:00,21:45:00,13090,1,79.92,
12237,21:46:00,21:46:00,844,2,300.87,
12237,21:47:00,21:47:00,848,3,779.6,
12237,21:49:00,21:49:00,836,4,1285.06,
12237,21:50:00,21:50:00,824,5,1892.66,
12237,21:52:00,21:52:00,828,6,2425.78,
12237,21:54:00,21:54:00,821,7,2999.24,
12237,21:55:00,21:55:00,822,8,3649.79,
12237,21:57:00,21:57:00,1128,9,4449.81,
12237,21:58:00,21:58:00,1129,10,4930.17,
12237,21:59:00,21:59:00,1126,11,5593.27,
12237,22:00:00,22:00:00,1110,12,5915.64,
12237,22:02:00,22:02:00,1114,13,6563.51,
12237,22:03:00,22:03:00,1134,14,6831.83,
12237,22:05:00,22:05:00,1135,15,7310.52,
12237,22:06:00,22:06:00,1243,16,7890.84,
12237,22:08:00,22:08:00,1333,17,8433.6,
12237,22:09:00,22:09:00,1280,18,8920.58,
12237,22:11:00,22:11:00,1627,19,9289.5,
12237,22:13:00,22:13:00,1318,20,9690.44,
12237,22:16:00,22:16:00,1258,21,10344.26,
12237,22:17:00,22:17:00,1260,22,10762.15,
12237,22:18:00,22:18:00,142534,23,11077.32,
12237,22:20:00,22:20:00,1438,24,12129.03,
12237,22:22:00,22:22:00,1445,25,13260.34,
12237,22:23:00,22:23:00,1456,26,14149.19,
12237,22:25:00,22:25:00,1465,27,14839.24,
12237,22:26:00,22:26:00,3846,28,15822.47,
12237,22:28:00,22:28:00,1476,29,16621.72,
12237,22:31:00,22:31:00,1474,30,17393.59,
12237,22:32:00,22:32:00,1481,31,17802.59,
12237,22:33:00,22:33:00,1486,32,18214.37,
12276,23:30:00,23:30:00,13090,1,79.92,
12276,23:31:00,23:31:00,844,2,300.87,
12276,23:32:00,23:32:00,848,3,779.6,
12276,23:33:00,23:33:00,836,4,1285.06,
12276,23:35:00,23:35:00,824,5,1892.66,
12276,23:36:00,23:36:00,828,6,2425.78,
12276,23:38:00,23:38:00,821,7,2999.24,
12276,23:40:00,23:40:00,822,8,3649.79,
12276,23:41:00,23:41:00,1128,9,4449.81,
12276,23:42:00,23:42:00,1129,10,4930.17,
12276,23:43:00,23:43:00,1126,11,5593.27,
12276,23:44:00,23:44:00,1110,12,5915.64,
12276,23:46:00,23:46:00,1114,13,6563.51,
12276,23:46:00,23:46:00,1134,14,6831.83,
12276,23:48:00,23:48:00,1135,15,7310.52,
12276,23:50:00,23:50:00,1243,16,7890.84,
12276,23:51:00,23:51:00,1333,17,8433.6,
12276,23:52:00,23:52:00,1280,18,8920.58,
12276,23:54:00,23:54:00,1627,19,9289.5,
12276,23:56:00,23:56:00,1318,20,9690.44,
12276,23:58:00,23:58:00,1258,21,10344.26,
12276,23:59:00,23:59:00,1260,22,10762.15,
12276,24:01:00,24:01:00,142534,23,11077.32,
12276,24:02:00,24:02:00,1438,24,12129.03,
12276,24:04:00,24:04:00,1445,25,13260.34,
12276,24:06:00,24:06:00,1456,26,14149.19,
12276,24:07:00,24:07:00,1465,27,14839.24,
12276,24:08:00,24:08:00,3846,28,15822.47,
12276,24:10:00,24:10:00,1476,29,16621.72,
12276,24:12:00,24:12:00,1474,30,17393.59,
12276,24:13:00,24:13:00,1481,31,17802.59,
12276,24:14:00,24:14:00,1486,32,18214.37,
12305,21:45:00,21:45:00,13090,1,79.92,
12305,21:46:00,21:46:00,844,2,300.87,
12305,21:47:00,21:47:00,848,3,779.6,
12305,21:49:00,21:49:00,836,4,1285.06,
12305,21:50:00,21:50:00,824,5,1892.66,
12305,21:52:00,21:52:00,828,6,2425.78,
12305,21:54:00,21:54:00,821,7,2999.24,
12305,21:55:00,21:55:00,822,8,3649.79,
12305,21:57:00,21:57:00,1128,9,4449.81,
12305,21:58:00,21:58:00,1129,10,4930.17,
12305,21:59:00,21:59:00,1126,11,5593.27,
12305,22:00:00,22:00:00,1110,12,5915.64,
12305,22:02:00,22:02:00,1114,13,6563.51,
12305,22:03:00,22:03:00,1134,14,6831.83,
12305,22:05:00,22:05:00,1135,15,7310.52,
12305,22:07:00,22:07:00,1243,16,7890.84,
12305,22:08:00,22:08:00,1333,17,8433.6,
12305,22:10:00,22:10:00,1280,18,8920.58,
12305,22:11:00,22:11:00,1627,19,9289.5,
12305,22:13:00,22:13:00,1318,20,9690.44,
12305,22:16:00,22:16:00,1258,21,10344.26,
12305,22:17:00,22:17:00,1260,22,10762.15,
12305,22:18:00,22:18:00,142534,23,11077.32,
12305,22:20:00,22:20:00,1438,24,12129.03,
12305,22:22:00,22:22:00,1445,25,13260.34,
12305,22:23:00,22:23:00,1456,26,14149.19,
12305,22:25:00,22:25:00,1465,27,14839.24,
12305,22:26:00,22:26:00,3846,28,15822.47,
12305,22:28:00,22:28:00,1476,29,16621.72,
12305,22:30:00,22:30:00,1474,30,17393.59,
12305,22:31:00,22:31:00,1481,31,17802.59,
12305,22:32:00,22:32:00,1486,32,18214.37,
12306,21:45:00,21:45:00,13090,1,79.92,
12306,21:46:00,21:46:00,844,2,300.87,
12306,21:47:00,21:47:00,848,3,779.6,
12306,21:49:00,21:49:00,836,4,1285.06,
12306,21:50:00,21:50:00,824,5,1892.66,
12306,21:52:00,21:52:00,828,6,2425.78,
12306,21:54:00,21:54:00,821,7,2999.24,
12306,21:55:00,21:55:00,822,8,3649.79,
12306,21:57:00,21:57:00,1128,9,4449.81,
12306,21:58:00,21:58:00,1129,10,4930.17,
12306,21:59:00,21:59:00,1126,11,5593.27,
12306,22:00:00,22:00:00,1110,12,5915.64,
12306,22:02:00,22:02:00,1114,13,6563.51,
12306,22:03:00,22:03:00,1134,14,6831.83,
12306,22:05:00,22:05:00,1135,15,7310.52,
12306,22:07:00,22:07:00,1243,16,7890.84,
12306,22:08:00,22:08:00,1333,17,8433.6,
12306,22:10:00,22:10:00,1280,18,8920.58,
12306,22:11:00,22:11:00,1627,19,9289.5,
12306,22:13:00,22:13:00,1318,20,9690.44,
12306,22:16:00,22:16:00,1258,21,10344.26,
12306,22:17:00,22:17:00,1260,22,10762.15,
12306,22:18:00,22:18:00,142534,23,11077.32,
12306,22:20:00,22:20:00,1438,24,12129.03,
12306,22:22:00,22:22:00,1445,25,13260.34,
12306,22:23:00,22:23:00,1456,26,14149.19,
12306,22:25:00,22:25:00,1465,27,14839.24,
12306,22:26:00,22:26:00,3846,28,15822.47,
12306,22:28:00,22:28:00,1476,29,16621.72,
12306,22:30:00,22:30:00,1474,30,17393.59,
12306,22:31:00,22:31:00,1481,31,17802.59,
12306,22:32:00,22:32:00,1486,32,18214.37,
12421,13:13:00,13:13:00,13090,1,79.92,
12421,13:14:00,13:14:00,844,2,300.87,
12421,13:16:00,13:16:00,848,3,779.6,
12421,13:17:00,13:17:00,836,4,1285.06,
12421,13:19:00,13:19:00,824,5,1892.66,
12421,13:20:00,13:20:00,828,6,2425.78,
12421,13:22:00,13:22:00,821,7,2999.24,
12421,13:24:00,13:24:00,822,8,3649.79,
12421,13:25:00,13:25:00,1128,9,4449.81,
12421,13:26:00,13:26:00,1129,10,4930.17,
12421,13:28:00,13:28:00,1126,11,5593.27,
12421,13:29:00,13:29:00,1110,12,5915.64,
12421,13:31:00,13:31:00,1114,13,6563.51,
12421,13:32:00,13:32:00,1134,14,6831.83,
12421,13:34:00,13:34:00,1135,15,7310.52,
12421,13:36:00,13:36:00,1243,16,7890.84,
12421,13:38:00,13:38:00,1333,17,8433.6,
12421,13:39:00,13:39:00,1280,18,8920.58,
12421,13:41:00,13:41:00,1627,19,9289.5,
12421,13:43:00,13:43:00,1318,20,9690.44,
12421,13:46:00,13:46:00,1258,21,10344.26,
12421,13:47:00,13:47:00,1260,22,10762.15,
12421,13:49:00,13:49:00,142534,23,11077.32,
12421,13:50:00,13:50:00,1438,24,12129.03,
12421,13:52:00,13:52:00,1445,25,13260.34,
12421,13:54:00,13:54:00,1456,26,14149.19,
12421,13:55:00,13:55:00,1465,27,14839.24,
12421,13:57:00,13:57:00,3846,28,15822.47,
12421,13:59:00,13:59:00,1476,29,16621.72,
12421,14:01:00,14:01:00,1474,30,17393.59,
12421,14:03:00,14:03:00,1481,31,17802.59,
12421,14:04:00,14:04:00,1486,32,18214.37,
12437,07:00:00,07:00:00,13090,1,79.92,
12437,07:01:00,07:01:00,844,2,300.87,
12437,07:02:00,07:02:00,848,3,779.6,
12437,07:04:00,07:04:00,836,4,1285.06,
12437,07:05:00,07:05:00,824,5,1892.66,
12437,07:07:00,07:07:00,828,6,2425.78,
12437,07:09:00,07:09:00,821,7,2999.24,
12437,07:10:00,07:10:00,822,8,3649.79,
12437,07:12:00,07:12:00,1128,9,4449.81,
12437,07:13:00,07:13:00,1129,10,4930.17,
12437,07:14:00,07:14:00,1126,11,5593.27,
12437,07:15:00,07:15:00,1110,12,5915.64,
12437,07:17:00,07:17:00,1114,13,6563.51,
12437,07:18:00,07:18:00,1134,14,6831.83,
12437,07:20:00,07:20:00,1135,15,7310.52,
12437,07:22:00,07:22:00,1243,16,7890.84,
12437,07:23:00,07:23:00,1333,17,8433.6,
12437,07:25:00,07:25:00,1280,18,8920.58,
12437,07:27:00,07:27:00,1627,19,9289.5,
12437,07:29:00,07:29:00,1318,20,9690.44,
12437,07:31:00,07:31:00,1258,21,10344.26,
12437,07:33:00,07:33:00,1260,22,10762.15,
12437,07:34:00,07:34:00,142534,23,11077.32,
12437,07:36:00,07:36:00,1438,24,12129.03,
12437,07:37:00,07:37:00,1445,25,13260.34,
12437,07:39:00,07:39:00,1456,26,14149.19,
12437,07:40:00,07:40:00,1465,27,14839.24,
12437,07:42:00,07:42:00,3846,28,15822.47,
12437,07:44:00,07:44:00,1476,29,16621.72,
12437,07:46:00,07:46:00,1474,30,17393.59,
12437,07:47:00,07:47:00,1481,31,17802.59,
12437,07:48:00,07:48:00,1486,32,18214.37,
12460,16:44:00,16:44:00,13090,1,79.92,
12460,16:45:00,16:45:00,844,2,300.87,
12460,16:47:00,16:47:00,848,3,779.6,
12460,16:48:00,16:48:00,836,4,1285.06,
12460,16:50:00,16:50:00,824,5,1892.66,
12460,16:52:00,16:52:00,828,6,2425.78,
12460,16:53:00,16:53:00,821,7,2999.24,
12460,16:55:00,16:55:00,822,8,3649.79,
12460,16:56:00,16:56:00,1128,9,4449.81,
12460,16:57:00,16:57:00,1129,10,4930.17,
12460,16:59:00,16:59:00,1126,11,5593.27,
12460,17:00:00,17:00:00,1110,12,5915.64,
12460,17:05:00,17:05:00,1114,13,6563.51,
12460,17:06:00,17:06:00,1134,14,6831.83,
12460,17:07:00,17:07:00,1135,15,7310.52,
12460,17:10:00,17:10:00,1243,16,7890.84,
12460,17:11:00,17:11:00,1333,17,8433.6,
12460,17:13:00,17:13:00,1280,18,8920.58,
12460,17:15:00,17:15:00,1627,19,9289.5,
12460,17:18:00,17:18:00,1318,20,9690.44,
12460,17:22:00,17:22:00,1258,21,10344.26,
12460,17:23:00,17:23:00,1260,22,10762.15,
12460,17:24:00,17:24:00,142534,23,11077.32,
12460,17:26:00,17:26:00,1438,24,12129.03,
12460,17:28:00,17:28:00,1445,25,13260.34,
12460,17:29:00,17:29:00,1456,26,14149.19,
12460,17:31:00,17:31:00,1465,27,14839.24,
12460,17:33:00,17:33:00,3846,28,15822.47,
12460,17:35:00,17:35:00,1476,29,16621.72,
12460,17:37:00,17:37:00,1474,30,17393.59,
12460,17:38:00,17:38:00,1481,31,17802.59,
12460,17:40:00,17:40:00,1486,32,18214.37,
12461,16:44:00,16:44:00,13090,1,79.92,
12461,16:45:00,16:45:00,844,2,300.87,
12461,16:47:00,16:47:00,848,3,779.6,
12461,16:48:00,16:48:00,836,4,1285.06,
12461,16:50:00,16:50:00,824,5,1892.66,
12461,16:52:00,16:52:00,828,6,2425.78,
12461,16:53:00,16:53:00,821,7,2999.24,
12461,16:55:00,16:55:00,822,8,3649.79,
12461,16:56:00,16:56:00,1128,9,4449.81,
12461,16:57:00,16:57:00,1129,10,4930.17,
12461,16:59:00,16:59:00,1126,11,5593.27,
12461,17:00:00,17:00:00,1110,12,5915.64,
12461,17:05:00,17:05:00,1114,13,6563.51,
12461,17:06:00,17:06:00,1134,14,6831.83,
12461,17:07:00,17:07:00,1135,15,7310.52,
12461,17:10:00,17:10:00,1243,16,7890.84,
12461,17:11:00,17:11:00,1333,17,8433.6,
12461,17:13:00,17:13:00,1280,18,8920.58,
12461,17:15:00,17:15:00,1627,19,9289.5,
12461,17:18:00,17:18:00,1318,20,9690.44,
12461,17:22:00,17:22:00,1258,21,10344.26,
12461,17:23:00,17:23:00,1260,22,10762.15,
12461,17:24:00,17:24:00,142534,23,11077.32,
12461,17:26:00,17:26:00,1438,24,12129.03,
12461,17:28:00,17:28:00,1445,25,13260.34,
12461,17:29:00,17:29:00,1456,26,14149.19,
12461,17:31:00,17:31:00,1465,27,14839.24,
12461,17:33:00,17:33:00,3846,28,15822.47,
12461,17:35:00,17:35:00,1476,29,16621.72,
12461,17:37:00,17:37:00,1474,30,17393.59,
12461,17:38:00,17:38:00,1481,31,17802.59,
12461,17:40:00,17:40:00,1486,32,18214.37,
12474,20:30:00,20:30:00,13090,1,79.92,
12474,20:31:00,20:31:00,844,2,300.87,
12474,20:33:00,20:33:00,848,3,779.6,
12474,20:34:00,20:34:00,836,4,1285.06,
12474,20:36:00,20:36:00,824,5,1892.66,
12474,20:37:00,20:37:00,828,6,2425.78,
12474,20:39:00,20:39:00,821,7,2999.24,
12474,20:41:00,20:41:00,822,8,3649.79,
12474,20:42:00,20:42:00,1128,9,4449.81,
12474,20:43:00,20:43:00,1129,10,4930.17,
12474,20:45:00,20:45:00,1126,11,5593.27,
12474,20:45:00,20:45:00,1110,12,5915.64,
12474,20:47:00,20:47:00,1114,13,6563.51,
12474,20:48:00,20:48:00,1134,14,6831.83,
12474,20:50:00,20:50:00,1135,15,7310.52,
12474,20:52:00,20:52:00,1243,16,7890.84,
12474,20:54:00,20:54:00,1333,17,8433.6,
12474,20:56:00,20:56:00,1280,18,8920.58,
12474,20:57:00,20:57:00,1627,19,9289.5,
12474,21:00:00,21:00:00,1318,20,9690.44,
12474,21:02:00,21:02:00,1258,21,10344.26,
12474,21:04:00,21:04:00,1260,22,10762.15,
12474,21:05:00,21:05:00,142534,23,11077.32,
12474,21:07:00,21:07:00,1438,24,12129.03,
12474,21:09:00,21:09:00,1445,25,13260.34,
12474,21:10:00,21:10:00,1456,26,14149.19,
12474,21:12:00,21:12:00,1465,27,14839.24,
12474,21:13:00,21:13:00,3846,28,15822.47,
12474,21:15:00,21:15:00,1476,29,16621.72,
12474,21:17:00,21:17:00,1474,30,17393.59,
12474,21:19:00,21:19:00,1481,31,17802.59,
12474,21:20:00,21:20:00,1486,32,18214.37,
12584,08:45:00,08:45:00,13090,1,79.92,
12584,08:46:00,08:46:00,844,2,300.87,
12584,08:47:00,08:47:00,848,3,779.6,
12584,08:49:00,08:49:00,836,4,1285.06,
12584,08:50:00,08:50:00,824,5,1892.66,
12584,08:52:00,08:52:00,828,6,2425.78,
12584,08:54:00,08:54:00,821,7,2999.24,
12584,08:55:00,08:55:00,822,8,3649.79,
12584,08:57:00,08:57:00,1128,9,4449.81,
12584,08:58:00,08:58:00,1129,10,4930.17,
12584,08:59:00,08:59:00,1126,11,5593.27,
12584,09:00:00,09:00:00,1110,12,5915.64,
12584,09:02:00,09:02:00,1114,13,6563.51,
12584,09:03:00,09:03:00,1134,14,6831.83,
12584,09:05:00,09:05:00,1135,15,7310.52,
12584,09:07:00,09:07:00,1243,16,7890.84,
12584,09:08:00,09:08:00,1333,17,8433.6,
12584,09:10:00,09:10:00,1280,18,8920.58,
12584,09:12:00,09:12:00,1627,19,9289.5,
12584,09:14:00,09:14:00,1318,20,9690.44,
12584,09:16:00,09:16:00,1258,21,10344.26,
12584,09:18:00,09:18:00,1260,22,10762.15,
12584,09:19:00,09:19:00,142534,23,11077.32,
12584,09:21:00,09:21:00,1438,24,12129.03,
12584,09:22:00,09:22:00,1445,25,13260.34,
12584,09:24:00,09:24:00,1456,26,14149.19,
12584,09:25:00,09:25:00,1465,27,14839.24,
12584,09:27:00,09:27:00,3846,28,15822.47,
12584,09:29:00,09:29:00,1476,29,16621.72,
12584,09:31:00,09:31:00,1474,30,17393.59,
12584,09:32:00,09:32:00,1481,31,17802.59,
12584,09:33:00,09:33:00,1486,32,18214.37,
12597,17:51:00,17:51:00,13090,1,79.92,
12597,17:52:00,17:52:00,844,2,300.87,
12597,17:54:00,17:54:00,848,3,779.6,
12597,17:55:00,17:55:00,836,4,1285.06,
12597,17:57:00,17:57:00,824,5,1892.66,
12597,17:59:00,17:59:00,828,6,2425.78,
12597,18:00:00,18:00:00,821,7,2999.24,
12597,18:02:00,18:02:00,822,8,3649.79,
12597,18:03:00,18:03:00,1128,9,4449.81,
12597,18:04:00,18:04:00,1129,10,4930.17,
12597,18:06:00,18:06:00,1126,11,5593.27,
12597,18:07:00,18:07:00,1110,12,5915.64,
12597,18:11:00,18:11:00,1114,13,6563.51,
12597,18:12:00,18:12:00,1134,14,6831.83,
12597,18:13:00,18:13:00,1135,15,7310.52,
12597,18:16:00,18:16:00,1243,16,7890.84,
12597,18:17:00,18:17:00,1333,17,8433.6,
12597,18:19:00,18:19:00,1280,18,8920.58,
12597,18:21:00,18:21:00,1627,19,9289.5,
12597,18:23:00,18:23:00,1318,20,9690.44,
12597,18:27:00,18:27:00,1258,21,10344.26,
12597,18:28:00,18:28:00,1260,22,10762.15,
12597,18:29:00,18:29:00,142534,23,11077.32,
12597,18:31:00,18:31:00,1438,24,12129.03,
12597,18:33:00,18:33:00,1445,25,13260.34,
12597,18:34:00,18:34:00,1456,26,14149.19,
12597,18:36:00,18:36:00,1465,27,14839.24,
12597,18:38:00,18:38:00,3846,28,15822.47,
12597,18:40:00,18:40:00,1476,29,16621.72,
12597,18:42:00,18:42:00,1474,30,17393.59,
12597,18:43:00,18:43:00,1481,31,17802.59,
12597,18:45:00,18:45:00,1486,32,18214.37,
12644,16:11:00,16:11:00,13090,1,79.92,
12644,16:12:00,16:12:00,844,2,300.87,
12644,16:14:00,16:14:00,848,3,779.6,
12644,16:15:00,16:15:00,836,4,1285.06,
12644,16:17:00,16:17:00,824,5,1892.66,
12644,16:19:00,16:19:00,828,6,2425.78,
12644,16:20:00,16:20:00,821,7,2999.24,
12644,16:22:00,16:22:00,822,8,3649.79,
12644,16:23:00,16:23:00,1128,9,4449.81,
12644,16:24:00,16:24:00,1129,10,4930.17,
12644,16:26:00,16:26:00,1126,11,5593.27,
12644,16:27:00,16:27:00,1110,12,5915.64,
12644,16:31:00,16:31:00,1114,13,6563.51,
12644,16:32:00,16:32:00,1134,14,6831.83,
12644,16:34:00,16:34:00,1135,15,7310.52,
12644,16:36:00,16:36:00,1243,16,7890.84,
12644,16:38:00,16:38:00,1333,17,8433.6,
12644,16:40:00,16:40:00,1280,18,8920.58,
12644,16:42:00,16:42:00,1627,19,9289.5,
12644,16:45:00,16:45:00,1318,20,9690.44,
12644,16:48:00,16:48:00,1258,21,10344.26,
12644,16:50:00,16:50:00,1260,22,10762.15,
12644,16:51:00,16:51:00,142534,23,11077.32,
12644,16:53:00,16:53:00,1438,24,12129.03,
12644,16:55:00,16:55:00,1445,25,13260.34,
12644,16:56:00,16:56:00,1456,26,14149.19,
12644,16:58:00,16:58:00,1465,27,14839.24,
12644,16:59:00,16:59:00,3846,28,15822.47,
12644,17:02:00,17:02:00,1476,29,16621.72,
12644,17:04:00,17:04:00,1474,30,17393.59,
12644,17:05:00,17:05:00,1481,31,17802.59,
12644,17:07:00,17:07:00,1486,32,18214.37,
12746,14:47:00,14:47:00,13090,1,79.92,
12746,14:48:00,14:48:00,844,2,300.87,
12746,14:50:00,14:50:00,848,3,779.6,
12746,14:51:00,14:51:00,836,4,1285.06,
12746,14:53:00,14:53:00,824,5,1892.66,
12746,14:55:00,14:55:00,828,6,2425.78,
12746,14:56:00,14:56:00,821,7,2999.24,
12746,14:58:00,14:58:00,822,8,3649.79,
12746,14:59:00,14:59:00,1128,9,4449.81,
12746,15:00:00,15:00:00,1129,10,4930.17,
12746,15:02:00,15:02:00,1126,11,5593.27,
12746,15:03:00,15:03:00,1110,12,5915.64,
12746,15:06:00,15:06:00,1114,13,6563.51,
12746,15:07:00,15:07:00,1134,14,6831.83,
12746,15:09:00,15:09:00,1135,15,7310.52,
12746,15:11:00,15:11:00,1243,16,7890.84,
12746,15:13:00,15:13:00,1333,17,8433.6,
12746,15:15:00,15:15:00,1280,18,8920.58,
12746,15:16:00,15:16:00,1627,19,9289.5,
12746,15:19:00,15:19:00,1318,20,9690.44,
12746,15:22:00,15:22:00,1258,21,10344.26,
12746,15:24:00,15:24:00,1260,22,10762.15,
12746,15:25:00,15:25:00,142534,23,11077.32,
12746,15:27:00,15:27:00,1438,24,12129.03,
12746,15:28:00,15:28:00,1445,25,13260.34,
12746,15:30:00,15:30:00,1456,26,14149.19,
12746,15:31:00,15:31:00,1465,27,14839.24,
12746,15:33:00,15:33:00,3846,28,15822.47,
12746,15:35:00,15:35:00,1476,29,16621.72,
12746,15:37:00,15:37:00,1474,30,17393.59,
12746,15:39:00,15:39:00,1481,31,17802.59,
12746,15:40:00,15:40:00,1486,32,18214.37,
12747,14:47:00,14:47:00,13090,1,79.92,
12747,14:48:00,14:48:00,844,2,300.87,
12747,14:50:00,14:50:00,848,3,779.6,
12747,14:51:00,14:51:00,836,4,1285.06,
12747,14:53:00,14:53:00,824,5,1892.66,
12747,14:55:00,14:55:00,828,6,2425.78,
12747,14:56:00,14:56:00,821,7,2999.24,
12747,14:58:00,14:58:00,822,8,3649.79,
12747,14:59:00,14:59:00,1128,9,4449.81,
12747,15:00:00,15:00:00,1129,10,4930.17,
12747,15:02:00,15:02:00,1126,11,5593.27,
12747,15:03:00,15:03:00,1110,12,5915.64,
12747,15:06:00,15:06:00,1114,13,6563.51,
12747,15:07:00,15:07:00,1134,14,6831.83,
12747,15:09:00,15:09:00,1135,15,7310.52,
12747,15:11:00,15:11:00,1243,16,7890.84,
12747,15:13:00,15:13:00,1333,17,8433.6,
12747,15:15:00,15:15:00,1280,18,8920.58,
12747,15:16:00,15:16:00,1627,19,9289.5,
12747,15:19:00,15:19:00,1318,20,9690.44,
12747,15:22:00,15:22:00,1258,21,10344.26,
12747,15:24:00,15:24:00,1260,22,10762.15,
12747,15:25:00,15:25:00,142534,23,11077.32,
12747,15:27:00,15:27:00,1438,24,12129.03,
12747,15:28:00,15:28:00,1445,25,13260.34,
12747,15:30:00,15:30:00,1456,26,14149.19,
12747,15:31:00,15:31:00,1465,27,14839.24,
12747,15:33:00,15:33:00,3846,28,15822.47,
12747,15:35:00,15:35:00,1476,29,16621.72,
12747,15:37:00,15:37:00,1474,30,17393.59,
12747,15:39:00,15:39:00,1481,31,17802.59,
12747,15:40:00,15:40:00,1486,32,18214.37,
12807,13:35:00,13:35:00,13090,1,79.92,
12807,13:36:00,13:36:00,844,2,300.87,
12807,13:38:00,13:38:00,848,3,779.6,
12807,13:39:00,13:39:00,836,4,1285.06,
12807,13:41:00,13:41:00,824,5,1892.66,
12807,13:43:00,13:43:00,828,6,2425.78,
12807,13:44:00,13:44:00,821,7,2999.24,
12807,13:46:00,13:46:00,822,8,3649.79,
12807,13:47:00,13:47:00,1128,9,4449.81,
12807,13:48:00,13:48:00,1129,10,4930.17,
12807,13:50:00,13:50:00,1126,11,5593.27,
12807,13:51:00,13:51:00,1110,12,5915.64,
12807,13:53:00,13:53:00,1114,13,6563.51,
12807,13:54:00,13:54:00,1134,14,6831.83,
12807,13:56:00,13:56:00,1135,15,7310.52,
12807,13:58:00,13:58:00,1243,16,7890.84,
12807,14:00:00,14:00:00,1333,17,8433.6,
12807,14:02:00,14:02:00,1280,18,8920.58,
12807,14:04:00,14:04:00,1627,19,9289.5,
12807,14:06:00,14:06:00,1318,20,9690.44,
12807,14:09:00,14:09:00,1258,21,10344.26,
12807,14:10:00,14:10:00,1260,22,10762.15,
12807,14:12:00,14:12:00,142534,23,11077.32,
12807,14:13:00,14:13:00,1438,24,12129.03,
12807,14:15:00,14:15:00,1445,25,13260.34,
12807,14:17:00,14:17:00,1456,26,14149.19,
12807,14:18:00,14:18:00,1465,27,14839.24,
12807,14:20:00,14:20:00,3846,28,15822.47,
12807,14:22:00,14:22:00,1476,29,16621.72,
12807,14:24:00,14:24:00,1474,30,17393.59,
12807,14:26:00,14:26:00,1481,31,17802.59,
12807,14:27:00,14:27:00,1486,32,18214.37,
12864,11:12:00,11:12:00,13090,1,79.92,
12864,11:13:00,11:13:00,844,2,300.87,
12864,11:15:00,11:15:00,848,3,779.6,
12864,11:16:00,11:16:00,836,4,1285.06,
12864,11:18:00,11:18:00,824,5,1892.66,
12864,11:19:00,11:19:00,828,6,2425.78,
12864,11:21:00,11:21:00,821,7,2999.24,
12864,11:23:00,11:23:00,822,8,3649.79,
12864,11:24:00,11:24:00,1128,9,4449.81,
12864,11:25:00,11:25:00,1129,10,4930.17,
12864,11:27:00,11:27:00,1126,11,5593.27,
12864,11:28:00,11:28:00,1110,12,5915.64,
12864,11:30:00,11:30:00,1114,13,6563.51,
12864,11:31:00,11:31:00,1134,14,6831.83,
12864,11:33:00,11:33:00,1135,15,7310.52,
12864,11:35:00,11:35:00,1243,16,7890.84,
12864,11:37:00,11:37:00,1333,17,8433.6,
12864,11:38:00,11:38:00,1280,18,8920.58,
12864,11:40:00,11:40:00,1627,19,9289.5,
12864,11:42:00,11:42:00,1318,20,9690.44,
12864,11:45:00,11:45:00,1258,21,10344.26,
12864,11:46:00,11:46:00,1260,22,10762.15,
12864,11:48:00,11:48:00,142534,23,11077.32,
12864,11:49:00,11:49:00,1438,24,12129.03,
12864,11:51:00,11:51:00,1445,25,13260.34,
12864,11:53:00,11:53:00,1456,26,14149.19,
12864,11:54:00,11:54:00,1465,27,14839.24,
12864,11:56:00,11:56:00,3846,28,15822.47,
12864,11:58:00,11:58:00,1476,29,16621.72,
12864,12:00:00,12:00:00,1474,30,17393.59,
12864,12:02:00,12:02:00,1481,31,17802.59,
12864,12:03:00,12:03:00,1486,32,18214.37,
12867,22:15:00,22:15:00,13090,1,79.92,
12867,22:16:00,22:16:00,844,2,300.87,
12867,22:17:00,22:17:00,848,3,779.6,
12867,22:19:00,22:19:00,836,4,1285.06,
12867,22:20:00,22:20:00,824,5,1892.66,
12867,22:22:00,22:22:00,828,6,2425.78,
12867,22:24:00,22:24:00,821,7,2999.24,
12867,22:25:00,22:25:00,822,8,3649.79,
12867,22:27:00,22:27:00,1128,9,4449.81,
12867,22:27:00,22:27:00,1129,10,4930.17,
12867,22:29:00,22:29:00,1126,11,5593.27,
12867,22:30:00,22:30:00,1110,12,5915.64,
12867,22:32:00,22:32:00,1114,13,6563.51,
12867,22:33:00,22:33:00,1134,14,6831.83,
12867,22:34:00,22:34:00,1135,15,7310.52,
12867,22:36:00,22:36:00,1243,16,7890.84,
12867,22:38:00,22:38:00,1333,17,8433.6,
12867,22:39:00,22:39:00,1280,18,8920.58,
12867,22:41:00,22:41:00,1627,19,9289.5,
12867,22:43:00,22:43:00,1318,20,9690.44,
12867,22:45:00,22:45:00,1258,21,10344.26,
12867,22:47:00,22:47:00,1260,22,10762.15,
12867,22:48:00,22:48:00,142534,23,11077.32,
12867,22:50:00,22:50:00,1438,24,12129.03,
12867,22:52:00,22:52:00,1445,25,13260.34,
12867,22:53:00,22:53:00,1456,26,14149.19,
12867,22:55:00,22:55:00,1465,27,14839.24,
12867,22:56:00,22:56:00,3846,28,15822.47,
12867,22:58:00,22:58:00,1476,29,16621.72,
12867,23:00:00,23:00:00,1474,30,17393.59,
12867,23:02:00,23:02:00,1481,31,17802.59,
12867,23:03:00,23:03:00,1486,32,18214.37,
12900,13:02:00,13:02:00,13090,1,79.92,
12900,13:03:00,13:03:00,844,2,300.87,
12900,13:05:00,13:05:00,848,3,779.6,
12900,13:06:00,13:06:00,836,4,1285.06,
12900,13:08:00,13:08:00,824,5,1892.66,
12900,13:09:00,13:09:00,828,6,2425.78,
12900,13:11:00,13:11:00,821,7,2999.24,
12900,13:13:00,13:13:00,822,8,3649.79,
12900,13:14:00,13:14:00,1128,9,4449.81,
12900,13:15:00,13:15:00,1129,10,4930.17,
12900,13:17:00,13:17:00,1126,11,5593.27,
12900,13:18:00,13:18:00,1110,12,5915.64,
12900,13:20:00,13:20:00,1114,13,6563.51,
12900,13:21:00,13:21:00,1134,14,6831.83,
12900,13:23:00,13:23:00,1135,15,7310.52,
12900,13:25:00,13:25:00,1243,16,7890.84,
12900,13:27:00,13:27:00,1333,17,8433.6,
12900,13:28:00,13:28:00,1280,18,8920.58,
12900,13:30:00,13:30:00,1627,19,9289.5,
12900,13:32:00,13:32:00,1318,20,9690.44,
12900,13:35:00,13:35:00,1258,21,10344.26,
12900,13:36:00,13:36:00,1260,22,10762.15,
12900,13:38:00,13:38:00,142534,23,11077.32,
12900,13:39:00,13:39:00,1438,24,12129.03,
12900,13:41:00,13:41:00,1445,25,13260.34,
12900,13:43:00,13:43:00,1456,26,14149.19,
12900,13:44:00,13:44:00,1465,27,14839.24,
12900,13:46:00,13:46:00,3846,28,15822.47,
12900,13:48:00,13:48:00,1476,29,16621.72,
12900,13:50:00,13:50:00,1474,30,17393.59,
12900,13:52:00,13:52:00,1481,31,17802.59,
12900,13:53:00,13:53:00,1486,32,18214.37,
13119,23:45:00,23:45:00,13090,1,79.92,
13119,23:46:00,23:46:00,844,2,300.87,
13119,23:47:00,23:47:00,848,3,779.6,
13119,23:48:00,23:48:00,836,4,1285.06,
13119,23:50:00,23:50:00,824,5,1892.66,
13119,23:51:00,23:51:00,828,6,2425.78,
13119,23:53:00,23:53:00,821,7,2999.24,
13119,23:54:00,23:54:00,822,8,3649.79,
13119,23:55:00,23:55:00,1128,9,4449.81,
13119,23:56:00,23:56:00,1129,10,4930.17,
13119,23:58:00,23:58:00,1126,11,5593.27,
13119,23:58:00,23:58:00,1110,12,5915.64,
13119,24:00:00,24:00:00,1114,13,6563.51,
13119,24:01:00,24:01:00,1134,14,6831.83,
13119,24:03:00,24:03:00,1135,15,7310.52,
13119,24:04:00,24:04:00,1243,16,7890.84,
13119,24:05:00,24:05:00,1333,17,8433.6,
13119,24:07:00,24:07:00,1280,18,8920.58,
13119,24:08:00,24:08:00,1627,19,9289.5,
13119,24:10:00,24:10:00,1318,20,9690.44,
13119,24:12:00,24:12:00,1258,21,10344.26,
13119,24:13:00,24:13:00,1260,22,10762.15,
13119,24:15:00,24:15:00,142534,23,11077.32,
13119,24:16:00,24:16:00,1438,24,12129.03,
13119,24:18:00,24:18:00,1445,25,13260.34,
13119,24:20:00,24:20:00,1456,26,14149.19,
13119,24:21:00,24:21:00,1465,27,14839.24,
13119,24:22:00,24:22:00,3846,28,15822.47,
13119,24:24:00,24:24:00,1476,29,16621.72,
13119,24:26:00,24:26:00,1474,30,17393.59,
13119,24:27:00,24:27:00,1481,31,17802.59,
13119,24:28:00,24:28:00,1486,32,18214.37,
13245,12:29:00,12:29:00,13090,1,79.92,
13245,12:30:00,12:30:00,844,2,300.87,
13245,12:32:00,12:32:00,848,3,779.6,
13245,12:33:00,12:33:00,836,4,1285.06,
13245,12:35:00,12:35:00,824,5,1892.66,
13245,12:36:00,12:36:00,828,6,2425.78,
13245,12:38:00,12:38:00,821,7,2999.24,
13245,12:40:00,12:40:00,822,8,3649.79,
13245,12:41:00,12:41:00,1128,9,4449.81,
13245,12:42:00,12:42:00,1129,10,4930.17,
13245,12:44:00,12:44:00,1126,11,5593.27,
13245,12:45:00,12:45:00,1110,12,5915.64,
13245,12:47:00,12:47:00,1114,13,6563.51,
13245,12:48:00,12:48:00,1134,14,6831.83,
13245,12:50:00,12:50:00,1135,15,7310.52,
13245,12:52:00,12:52:00,1243,16,7890.84,
13245,12:54:00,12:54:00,1333,17,8433.6,
13245,12:55:00,12:55:00,1280,18,8920.58,
13245,12:57:00,12:57:00,1627,19,9289.5,
13245,12:59:00,12:59:00,1318,20,9690.44,
13245,13:02:00,13:02:00,1258,21,10344.26,
13245,13:03:00,13:03:00,1260,22,10762.15,
13245,13:05:00,13:05:00,142534,23,11077.32,
13245,13:06:00,13:06:00,1438,24,12129.03,
13245,13:08:00,13:08:00,1445,25,13260.34,
13245,13:10:00,13:10:00,1456,26,14149.19,
13245,13:11:00,13:11:00,1465,27,14839.24,
13245,13:13:00,13:13:00,3846,28,15822.47,
13245,13:15:00,13:15:00,1476,29,16621.72,
13245,13:17:00,13:17:00,1474,30,17393.59,
13245,13:19:00,13:19:00,1481,31,17802.59,
13245,13:20:00,13:20:00,1486,32,18214.37,
13304,18:30:00,18:30:00,13090,1,79.92,
13304,18:31:00,18:31:00,844,2,300.87,
13304,18:33:00,18:33:00,848,3,779.6,
13304,18:34:00,18:34:00,836,4,1285.06,
13304,18:36:00,18:36:00,824,5,1892.66,
13304,18:37:00,18:37:00,828,6,2425.78,
13304,18:39:00,18:39:00,821,7,2999.24,
13304,18:41:00,18:41:00,822,8,3649.79,
13304,18:42:00,18:42:00,1128,9,4449.81,
13304,18:43:00,18:43:00,1129,10,4930.17,
13304,18:45:00,18:45:00,1126,11,5593.27,
13304,18:46:00,18:46:00,1110,12,5915.64,
13304,18:48:00,18:48:00,1114,13,6563.51,
13304,18:49:00,18:49:00,1134,14,6831.83,
13304,18:51:00,18:51:00,1135,15,7310.52,
13304,18:53:00,18:53:00,1243,16,7890.84,
13304,18:55:00,18:55:00,1333,17,8433.6,
13304,18:56:00,18:56:00,1280,18,8920.58,
13304,18:58:00,18:58:00,1627,19,9289.5,
13304,19:00:00,19:00:00,1318,20,9690.44,
13304,19:03:00,19:03:00,1258,21,10344.26,
13304,19:04:00,19:04:00,1260,22,10762.15,
13304,19:06:00,19:06:00,142534,23,11077.32,
13304,19:07:00,19:07:00,1438,24,12129.03,
13304,19:09:00,19:09:00,1445,25,13260.34,
13304,19:11:00,19:11:00,1456,26,14149.19,
13304,19:12:00,19:12:00,1465,27,14839.24,
13304,19:14:00,19:14:00,3846,28,15822.47,
13304,19:16:00,19:16:00,1476,29,16621.72,
13304,19:18:00,19:18:00,1474,30,17393.59,
13304,19:20:00,19:20:00,1481,31,17802.59,
13304,19:21:00,19:21:00,1486,32,18214.37,
13570,07:00:00,07:00:00,13090,1,79.92,
13570,07:01:00,07:01:00,844,2,300.87,
13570,07:02:00,07:02:00,848,3,779.6,
13570,07:04:00,07:04:00,836,4,1285.06,
13570,07:05:00,07:05:00,824,5,1892.66,
13570,07:07:00,07:07:00,828,6,2425.78,
13570,07:09:00,07:09:00,821,7,2999.24,
13570,07:10:00,07:10:00,822,8,3649.79,
13570,07:12:00,07:12:00,1128,9,4449.81,
13570,07:13:00,07:13:00,1129,10,4930.17,
13570,07:14:00,07:14:00,1126,11,5593.27,
13570,07:15:00,07:15:00,1110,12,5915.64,
13570,07:17:00,07:17:00,1114,13,6563.51,
13570,07:18:00,07:18:00,1134,14,6831.83,
13570,07:20:00,07:20:00,1135,15,7310.52,
13570,07:22:00,07:22:00,1243,16,7890.84,
13570,07:23:00,07:23:00,1333,17,8433.6,
13570,07:25:00,07:25:00,1280,18,8920.58,
13570,07:27:00,07:27:00,1627,19,9289.5,
13570,07:29:00,07:29:00,1318,20,9690.44,
13570,07:31:00,07:31:00,1258,21,10344.26,
13570,07:33:00,07:33:00,1260,22,10762.15,
13570,07:34:00,07:34:00,142534,23,11077.32,
13570,07:36:00,07:36:00,1438,24,12129.03,
13570,07:37:00,07:37:00,1445,25,13260.34,
13570,07:39:00,07:39:00,1456,26,14149.19,
13570,07:40:00,07:40:00,1465,27,14839.24,
13570,07:42:00,07:42:00,3846,28,15822.47,
13570,07:44:00,07:44:00,1476,29,16621.72,
13570,07:46:00,07:46:00,1474,30,17393.59,
13570,07:47:00,07:47:00,1481,31,17802.59,
13570,07:48:00,07:48:00,1486,32,18214.37,
13600,15:33:00,15:33:00,13090,1,79.92,
13600,15:34:00,15:34:00,844,2,300.87,
13600,15:36:00,15:36:00,848,3,779.6,
13600,15:37:00,15:37:00,836,4,1285.06,
13600,15:39:00,15:39:00,824,5,1892.66,
13600,15:40:00,15:40:00,828,6,2425.78,
13600,15:42:00,15:42:00,821,7,2999.24,
13600,15:44:00,15:44:00,822,8,3649.79,
13600,15:45:00,15:45:00,1128,9,4449.81,
13600,15:46:00,15:46:00,1129,10,4930.17,
13600,15:48:00,15:48:00,1126,11,5593.27,
13600,15:49:00,15:49:00,1110,12,5915.64,
13600,15:51:00,15:51:00,1114,13,6563.51,
13600,15:52:00,15:52:00,1134,14,6831.83,
13600,15:54:00,15:54:00,1135,15,7310.52,
13600,15:56:00,15:56:00,1243,16,7890.84,
13600,15:58:00,15:58:00,1333,17,8433.6,
13600,15:59:00,15:59:00,1280,18,8920.58,
13600,16:01:00,16:01:00,1627,19,9289.5,
13600,16:03:00,16:03:00,1318,20,9690.44,
13600,16:06:00,16:06:00,1258,21,10344.26,
13600,16:07:00,16:07:00,1260,22,10762.15,
13600,16:09:00,16:09:00,142534,23,11077.32,
13600,16:10:00,16:10:00,1438,24,12129.03,
13600,16:12:00,16:12:00,1445,25,13260.34,
13600,16:14:00,16:14:00,1456,26,14149.19,
13600,16:15:00,16:15:00,1465,27,14839.24,
13600,16:17:00,16:17:00,3846,28,15822.47,
13600,16:19:00,16:19:00,1476,29,16621.72,
13600,16:21:00,16:21:00,1474,30,17393.59,
13600,16:23:00,16:23:00,1481,31,17802.59,
13600,16:24:00,16:24:00,1486,32,18214.37,
13642,18:00:00,18:00:00,13090,1,79.92,
13642,18:01:00,18:01:00,844,2,300.87,
13642,18:03:00,18:03:00,848,3,779.6,
13642,18:04:00,18:04:00,836,4,1285.06,
13642,18:06:00,18:06:00,824,5,1892.66,
13642,18:07:00,18:07:00,828,6,2425.78,
13642,18:09:00,18:09:00,821,7,2999.24,
13642,18:11:00,18:11:00,822,8,3649.79,
13642,18:12:00,18:12:00,1128,9,4449.81,
13642,18:13:00,18:13:00,1129,10,4930.17,
13642,18:15:00,18:15:00,1126,11,5593.27,
13642,18:16:00,18:16:00,1110,12,5915.64,
13642,18:18:00,18:18:00,1114,13,6563.51,
13642,18:19:00,18:19:00,1134,14,6831.83,
13642,18:21:00,18:21:00,1135,15,7310.52,
13642,18:23:00,18:23:00,1243,16,7890.84,
13642,18:25:00,18:25:00,1333,17,8433.6,
13642,18:26:00,18:26:00,1280,18,8920.58,
13642,18:28:00,18:28:00,1627,19,9289.5,
13642,18:30:00,18:30:00,1318,20,9690.44,
13642,18:33:00,18:33:00,1258,21,10344.26,
13642,18:34:00,18:34:00,1260,22,10762.15,
13642,18:36:00,18:36:00,142534,23,11077.32,
13642,18:37:00,18:37:00,1438,24,12129.03,
13642,18:39:00,18:39:00,1445,25,13260.34,
13642,18:41:00,18:41:00,1456,26,14149.19,
13642,18:42:00,18:42:00,1465,27,14839.24,
13642,18:44:00,18:44:00,3846,28,15822.47,
13642,18:46:00,18:46:00,1476,29,16621.72,
13642,18:48:00,18:48:00,1474,30,17393.59,
13642,18:50:00,18:50:00,1481,31,17802.59,
13642,18:51:00,18:51:00,1486,32,18214.37,
13678,08:15:00,08:15:00,13090,1,79.92,
13678,08:16:00,08:16:00,844,2,300.87,
13678,08:17:00,08:17:00,848,3,779.6,
13678,08:19:00,08:19:00,836,4,1285.06,
13678,08:20:00,08:20:00,824,5,1892.66,
13678,08:22:00,08:22:00,828,6,2425.78,
13678,08:24:00,08:24:00,821,7,2999.24,
13678,08:25:00,08:25:00,822,8,3649.79,
13678,08:27:00,08:27:00,1128,9,4449.81,
13678,08:28:00,08:28:00,1129,10,4930.17,
13678,08:29:00,08:29:00,1126,11,5593.27,
13678,08:30:00,08:30:00,1110,12,5915.64,
13678,08:32:00,08:32:00,1114,13,6563.51,
13678,08:33:00,08:33:00,1134,14,6831.83,
13678,08:35:00,08:35:00,1135,15,7310.52,
13678,08:37:00,08:37:00,1243,16,7890.84,
13678,08:38:00,08:38:00,1333,17,8433.6,
13678,08:40:00,08:40:00,1280,18,8920.58,
13678,08:42:00,08:42:00,1627,19,9289.5,
13678,08:44:00,08:44:00,1318,20,9690.44,
13678,08:46:00,08:46:00,1258,21,10344.26,
13678,08:48:00,08:48:00,1260,22,10762.15,
13678,08:49:00,08:49:00,142534,23,11077.32,
13678,08:51:00,08:51:00,1438,24,12129.03,
13678,08:52:00,08:52:00,1445,25,13260.34,
13678,08:54:00,08:54:00,1456,26,14149.19,
13678,08:55:00,08:55:00,1465,27,14839.24,
13678,08:57:00,08:57:00,3846,28,15822.47,
13678,08:59:00,08:59:00,1476,29,16621.72,
13678,09:01:00,09:01:00,1474,30,17393.59,
13678,09:02:00,09:02:00,1481,31,17802.59,
13678,09:03:00,09:03:00,1486,32,18214.37,
13746,21:00:00,21:00:00,13090,1,79.92,
13746,21:01:00,21:01:00,844,2,300.87,
13746,21:03:00,21:03:00,848,3,779.6,
13746,21:04:00,21:04:00,836,4,1285.06,
13746,21:06:00,21:06:00,824,5,1892.66,
13746,21:07:00,21:07:00,828,6,2425.78,
13746,21:09:00,21:09:00,821,7,2999.24,
13746,21:11:00,21:11:00,822,8,3649.79,
13746,21:12:00,21:12:00,1128,9,4449.81,
13746,21:13:00,21:13:00,1129,10,4930.17,
13746,21:15:00,21:15:00,1126,11,5593.27,
13746,21:15:00,21:15:00,1110,12,5915.64,
13746,21:17:00,21:17:00,1114,13,6563.51,
13746,21:18:00,21:18:00,1134,14,6831.83,
13746,21:20:00,21:20:00,1135,15,7310.52,
13746,21:22:00,21:22:00,1243,16,7890.84,
13746,21:24:00,21:24:00,1333,17,8433.6,
13746,21:26:00,21:26:00,1280,18,8920.58,
13746,21:27:00,21:27:00,1627,19,9289.5,
13746,21:30:00,21:30:00,1318,20,9690.44,
13746,21:32:00,21:32:00,1258,21,10344.26,
13746,21:34:00,21:34:00,1260,22,10762.15,
13746,21:35:00,21:35:00,142534,23,11077.32,
13746,21:37:00,21:37:00,1438,24,12129.03,
13746,21:39:00,21:39:00,1445,25,13260.34,
13746,21:40:00,21:40:00,1456,26,14149.19,
13746,21:42:00,21:42:00,1465,27,14839.24,
13746,21:43:00,21:43:00,3846,28,15822.47,
13746,21:45:00,21:45:00,1476,29,16621.72,
13746,21:47:00,21:47:00,1474,30,17393.59,
13746,21:49:00,21:49:00,1481,31,17802.59,
13746,21:50:00,21:50:00,1486,32,18214.37,
13895,21:15:00,21:15:00,13090,1,79.92,
13895,21:16:00,21:16:00,844,2,300.87,
13895,21:18:00,21:18:00,848,3,779.6,
13895,21:19:00,21:19:00,836,4,1285.06,
13895,21:21:00,21:21:00,824,5,1892.66,
13895,21:22:00,21:22:00,828,6,2425.78,
13895,21:24:00,21:24:00,821,7,2999.24,
13895,21:26:00,21:26:00,822,8,3649.79,
13895,21:27:00,21:27:00,1128,9,4449.81,
13895,21:28:00,21:28:00,1129,10,4930.17,
13895,21:30:00,21:30:00,1126,11,5593.27,
13895,21:30:00,21:30:00,1110,12,5915.64,
13895,21:32:00,21:32:00,1114,13,6563.51,
13895,21:33:00,21:33:00,1134,14,6831.83,
13895,21:35:00,21:35:00,1135,15,7310.52,
13895,21:37:00,21:37:00,1243,16,7890.84,
13895,21:39:00,21:39:00,1333,17,8433.6,
13895,21:41:00,21:41:00,1280,18,8920.58,
13895,21:42:00,21:42:00,1627,19,9289.5,
13895,21:45:00,21:45:00,1318,20,9690.44,
13895,21:47:00,21:47:00,1258,21,10344.26,
13895,21:49:00,21:49:00,1260,22,10762.15,
13895,21:50:00,21:50:00,142534,23,11077.32,
13895,21:52:00,21:52:00,1438,24,12129.03,
13895,21:54:00,21:54:00,1445,25,13260.34,
13895,21:55:00,21:55:00,1456,26,14149.19,
13895,21:57:00,21:57:00,1465,27,14839.24,
13895,21:58:00,21:58:00,3846,28,15822.47,
13895,22:00:00,22:00:00,1476,29,16621.72,
13895,22:02:00,22:02:00,1474,30,17393.59,
13895,22:04:00,22:04:00,1481,31,17802.59,
13895,22:05:00,22:05:00,1486,32,18214.37,
13920,19:45:00,19:45:00,13090,1,79.92,
13920,19:46:00,19:46:00,844,2,300.87,
13920,19:48:00,19:48:00,848,3,779.6,
13920,19:49:00,19:49:00,836,4,1285.06,
13920,19:51:00,19:51:00,824,5,1892.66,
13920,19:52:00,19:52:00,828,6,2425.78,
13920,19:54:00,19:54:00,821,7,2999.24,
13920,19:56:00,19:56:00,822,8,3649.79,
13920,19:57:00,19:57:00,1128,9,4449.81,
13920,19:58:00,19:58:00,1129,10,4930.17,
13920,20:00:00,20:00:00,1126,11,5593.27,
13920,20:00:00,20:00:00,1110,12,5915.64,
13920,20:02:00,20:02:00,1114,13,6563.51,
13920,20:03:00,20:03:00,1134,14,6831.83,
13920,20:05:00,20:05:00,1135,15,7310.52,
13920,20:07:00,20:07:00,1243,16,7890.84,
13920,20:09:00,20:09:00,1333,17,8433.6,
13920,20:11:00,20:11:00,1280,18,8920.58,
13920,20:12:00,20:12:00,1627,19,9289.5,
13920,20:15:00,20:15:00,1318,20,9690.44,
13920,20:17:00,20:17:00,1258,21,10344.26,
13920,20:19:00,20:19:00,1260,22,10762.15,
13920,20:20:00,20:20:00,142534,23,11077.32,
13920,20:22:00,20:22:00,1438,24,12129.03,
13920,20:24:00,20:24:00,1445,25,13260.34,
13920,20:25:00,20:25:00,1456,26,14149.19,
13920,20:27:00,20:27:00,1465,27,14839.24,
13920,20:28:00,20:28:00,3846,28,15822.47,
13920,20:30:00,20:30:00,1476,29,16621.72,
13920,20:32:00,20:32:00,1474,30,17393.59,
13920,20:34:00,20:34:00,1481,31,17802.59,
13920,20:35:00,20:35:00,1486,32,18214.37,
13932,06:30:00,06:30:00,13090,1,79.92,
13932,06:31:00,06:31:00,844,2,300.87,
13932,06:32:00,06:32:00,848,3,779.6,
13932,06:33:00,06:33:00,836,4,1285.06,
13932,06:35:00,06:35:00,824,5,1892.66,
13932,06:36:00,06:36:00,828,6,2425.78,
13932,06:38:00,06:38:00,821,7,2999.24,
13932,06:40:00,06:40:00,822,8,3649.79,
13932,06:41:00,06:41:00,1128,9,4449.81,
13932,06:42:00,06:42:00,1129,10,4930.17,
13932,06:43:00,06:43:00,1126,11,5593.27,
13932,06:44:00,06:44:00,1110,12,5915.64,
13932,06:46:00,06:46:00,1114,13,6563.51,
13932,06:47:00,06:47:00,1134,14,6831.83,
13932,06:49:00,06:49:00,1135,15,7310.52,
13932,06:50:00,06:50:00,1243,16,7890.84,
13932,06:52:00,06:52:00,1333,17,8433.6,
13932,06:53:00,06:53:00,1280,18,8920.58,
13932,06:54:00,06:54:00,1627,19,9289.5,
13932,06:56:00,06:56:00,1318,20,9690.44,
13932,06:59:00,06:59:00,1258,21,10344.26,
13932,07:00:00,07:00:00,1260,22,10762.15,
13932,07:01:00,07:01:00,142534,23,11077.32,
13932,07:03:00,07:03:00,1438,24,12129.03,
13932,07:05:00,07:05:00,1445,25,13260.34,
13932,07:06:00,07:06:00,1456,26,14149.19,
13932,07:08:00,07:08:00,1465,27,14839.24,
13932,07:09:00,07:09:00,3846,28,15822.47,
13932,07:11:00,07:11:00,1476,29,16621.72,
13932,07:13:00,07:13:00,1474,30,17393.59,
13932,07:14:00,07:14:00,1481,31,17802.59,
13932,07:15:00,07:15:00,1486,32,18214.37,
14022,05:45:00,05:45:00,13090,1,79.92,
14022,05:46:00,05:46:00,844,2,300.87,
14022,05:47:00,05:47:00,848,3,779.6,
14022,05:48:00,05:48:00,836,4,1285.06,
14022,05:50:00,05:50:00,824,5,1892.66,
14022,05:51:00,05:51:00,828,6,2425.78,
14022,05:53:00,05:53:00,821,7,2999.24,
14022,05:54:00,05:54:00,822,8,3649.79,
14022,05:56:00,05:56:00,1128,9,4449.81,
14022,05:57:00,05:57:00,1129,10,4930.17,
14022,05:58:00,05:58:00,1126,11,5593.27,
14022,05:59:00,05:59:00,1110,12,5915.64,
14022,06:00:00,06:00:00,1114,13,6563.51,
14022,06:01:00,06:01:00,1134,14,6831.83,
14022,06:03:00,06:03:00,1135,15,7310.52,
14022,06:05:00,06:05:00,1243,16,7890.84,
14022,06:06:00,06:06:00,1333,17,8433.6,
14022,06:08:00,06:08:00,1280,18,8920.58,
14022,06:09:00,06:09:00,1627,19,9289.5,
14022,06:11:00,06:11:00,1318,20,9690.44,
14022,06:13:00,06:13:00,1258,21,10344.26,
14022,06:14:00,06:14:00,1260,22,10762.15,
14022,06:16:00,06:16:00,142534,23,11077.32,
14022,06:17:00,06:17:00,1438,24,12129.03,
14022,06:19:00,06:19:00,1445,25,13260.34,
14022,06:21:00,06:21:00,1456,26,14149.19,
14022,06:22:00,06:22:00,1465,27,14839.24,
14022,06:24:00,06:24:00,3846,28,15822.47,
14022,06:25:00,06:25:00,1476,29,16621.72,
14022,06:27:00,06:27:00,1474,30,17393.59,
14022,06:28:00,06:28:00,1481,31,17802.59,
14022,06:29:00,06:29:00,1486,32,18214.37,
14025,17:31:00,17:31:00,13090,1,79.92,
14025,17:32:00,17:32:00,844,2,300.87,
14025,17:34:00,17:34:00,848,3,779.6,
14025,17:35:00,17:35:00,836,4,1285.06,
14025,17:37:00,17:37:00,824,5,1892.66,
14025,17:39:00,17:39:00,828,6,2425.78,
14025,17:40:00,17:40:00,821,7,2999.24,
14025,17:42:00,17:42:00,822,8,3649.79,
14025,17:43:00,17:43:00,1128,9,4449.81,
14025,17:44:00,17:44:00,1129,10,4930.17,
14025,17:46:00,17:46:00,1126,11,5593.27,
14025,17:47:00,17:47:00,1110,12,5915.64,
14025,17:52:00,17:52:00,1114,13,6563.51,
14025,17:53:00,17:53:00,1134,14,6831.83,
14025,17:54:00,17:54:00,1135,15,7310.52,
14025,17:57:00,17:57:00,1243,16,7890.84,
14025,17:58:00,17:58:00,1333,17,8433.6,
14025,18:00:00,18:00:00,1280,18,8920.58,
14025,18:02:00,18:02:00,1627,19,9289.5,
14025,18:04:00,18:04:00,1318,20,9690.44,
14025,18:08:00,18:08:00,1258,21,10344.26,
14025,18:09:00,18:09:00,1260,22,10762.15,
14025,18:10:00,18:10:00,142534,23,11077.32,
14025,18:12:00,18:12:00,1438,24,12129.03,
14025,18:14:00,18:14:00,1445,25,13260.34,
14025,18:15:00,18:15:00,1456,26,14149.19,
14025,18:17:00,18:17:00,1465,27,14839.24,
14025,18:19:00,18:19:00,3846,28,15822.47,
14025,18:21:00,18:21:00,1476,29,16621.72,
14025,18:23:00,18:23:00,1474,30,17393.59,
14025,18:24:00,18:24:00,1481,31,17802.59,
14025,18:26:00,18:26:00,1486,32,18214.37,
14136,21:05:00,21:05:00,13090,1,79.92,
14136,21:06:00,21:06:00,844,2,300.87,
14136,21:07:00,21:07:00,848,3,779.6,
14136,21:09:00,21:09:00,836,4,1285.06,
14136,21:10:00,21:10:00,824,5,1892.66,
14136,21:12:00,21:12:00,828,6,2425.78,
14136,21:14:00,21:14:00,821,7,2999.24,
14136,21:15:00,21:15:00,822,8,3649.79,
14136,21:17:00,21:17:00,1128,9,4449.81,
14136,21:18:00,21:18:00,1129,10,4930.17,
14136,21:19:00,21:19:00,1126,11,5593.27,
14136,21:20:00,21:20:00,1110,12,5915.64,
14136,21:22:00,21:22:00,1114,13,6563.51,
14136,21:23:00,21:23:00,1134,14,6831.83,
14136,21:25:00,21:25:00,1135,15,7310.52,
14136,21:27:00,21:27:00,1243,16,7890.84,
14136,21:29:00,21:29:00,1333,17,8433.6,
14136,21:30:00,21:30:00,1280,18,8920.58,
14136,21:32:00,21:32:00,1627,19,9289.5,
14136,21:34:00,21:34:00,1318,20,9690.44,
14136,21:37:00,21:37:00,1258,21,10344.26,
14136,21:38:00,21:38:00,1260,22,10762.15,
14136,21:39:00,21:39:00,142534,23,11077.32,
14136,21:41:00,21:41:00,1438,24,12129.03,
14136,21:43:00,21:43:00,1445,25,13260.34,
14136,21:44:00,21:44:00,1456,26,14149.19,
14136,21:46:00,21:46:00,1465,27,14839.24,
14136,21:47:00,21:47:00,3846,28,15822.47,
14136,21:49:00,21:49:00,1476,29,16621.72,
14136,21:51:00,21:51:00,1474,30,17393.59,
14136,21:53:00,21:53:00,1481,31,17802.59,
14136,21:54:00,21:54:00,1486,32,18214.37,
14165,10:14:00,10:14:00,13090,1,79.92,
14165,10:15:00,10:15:00,844,2,300.87,
14165,10:17:00,10:17:00,848,3,779.6,
14165,10:18:00,10:18:00,836,4,1285.06,
14165,10:20:00,10:20:00,824,5,1892.66,
14165,10:22:00,10:22:00,828,6,2425.78,
14165,10:23:00,10:23:00,821,7,2999.24,
14165,10:25:00,10:25:00,822,8,3649.79,
14165,10:26:00,10:26:00,1128,9,4449.81,
14165,10:27:00,10:27:00,1129,10,4930.17,
14165,10:29:00,10:29:00,1126,11,5593.27,
14165,10:30:00,10:30:00,1110,12,5915.64,
14165,10:32:00,10:32:00,1114,13,6563.51,
14165,10:33:00,10:33:00,1134,14,6831.83,
14165,10:35:00,10:35:00,1135,15,7310.52,
14165,10:37:00,10:37:00,1243,16,7890.84,
14165,10:39:00,10:39:00,1333,17,8433.6,
14165,10:41:00,10:41:00,1280,18,8920.58,
14165,10:43:00,10:43:00,1627,19,9289.5,
14165,10:45:00,10:45:00,1318,20,9690.44,
14165,10:48:00,10:48:00,1258,21,10344.26,
14165,10:49:00,10:49:00,1260,22,10762.15,
14165,10:51:00,10:51:00,142534,23,11077.32,
14165,10:52:00,10:52:00,1438,24,12129.03,
14165,10:54:00,10:54:00,1445,25,13260.34,
14165,10:56:00,10:56:00,1456,26,14149.19,
14165,10:57:00,10:57:00,1465,27,14839.24,
14165,10:59:00,10:59:00,3846,28,15822.47,
14165,11:01:00,11:01:00,1476,29,16621.72,
14165,11:03:00,11:03:00,1474,30,17393.59,
14165,11:05:00,11:05:00,1481,31,17802.59,
14165,11:06:00,11:06:00,1486,32,18214.37,
14166,10:14:00,10:14:00,13090,1,79.92,
14166,10:15:00,10:15:00,844,2,300.87,
14166,10:17:00,10:17:00,848,3,779.6,
14166,10:18:00,10:18:00,836,4,1285.06,
14166,10:20:00,10:20:00,824,5,1892.66,
14166,10:22:00,10:22:00,828,6,2425.78,
14166,10:23:00,10:23:00,821,7,2999.24,
14166,10:25:00,10:25:00,822,8,3649.79,
14166,10:26:00,10:26:00,1128,9,4449.81,
14166,10:27:00,10:27:00,1129,10,4930.17,
14166,10:29:00,10:29:00,1126,11,5593.27,
14166,10:30:00,10:30:00,1110,12,5915.64,
14166,10:32:00,10:32:00,1114,13,6563.51,
14166,10:33:00,10:33:00,1134,14,6831.83,
14166,10:35:00,10:35:00,1135,15,7310.52,
14166,10:37:00,10:37:00,1243,16,7890.84,
14166,10:39:00,10:39:00,1333,17,8433.6,
14166,10:41:00,10:41:00,1280,18,8920.58,
14166,10:43:00,10:43:00,1627,19,9289.5,
14166,10:45:00,10:45:00,1318,20,9690.44,
14166,10:48:00,10:48:00,1258,21,10344.26,
14166,10:49:00,10:49:00,1260,22,10762.15,
14166,10:51:00,10:51:00,142534,23,11077.32,
14166,10:52:00,10:52:00,1438,24,12129.03,
14166,10:54:00,10:54:00,1445,25,13260.34,
14166,10:56:00,10:56:00,1456,26,14149.19,
14166,10:57:00,10:57:00,1465,27,14839.24,
14166,10:59:00,10:59:00,3846,28,15822.47,
14166,11:01:00,11:01:00,1476,29,16621.72,
14166,11:03:00,11:03:00,1474,30,17393.59,
14166,11:05:00,11:05:00,1481,31,17802.59,
14166,11:06:00,11:06:00,1486,32,18214.37,
14265,11:56:00,11:56:00,13090,1,79.92,
14265,11:57:00,11:57:00,844,2,300.87,
14265,11:59:00,11:59:00,848,3,779.6,
14265,12:00:00,12:00:00,836,4,1285.06,
14265,12:02:00,12:02:00,824,5,1892.66,
14265,12:03:00,12:03:00,828,6,2425.78,
14265,12:05:00,12:05:00,821,7,2999.24,
14265,12:07:00,12:07:00,822,8,3649.79,
14265,12:08:00,12:08:00,1128,9,4449.81,
14265,12:09:00,12:09:00,1129,10,4930.17,
14265,12:11:00,12:11:00,1126,11,5593.27,
14265,12:12:00,12:12:00,1110,12,5915.64,
14265,12:14:00,12:14:00,1114,13,6563.51,
14265,12:15:00,12:15:00,1134,14,6831.83,
14265,12:17:00,12:17:00,1135,15,7310.52,
14265,12:19:00,12:19:00,1243,16,7890.84,
14265,12:21:00,12:21:00,1333,17,8433.6,
14265,12:22:00,12:22:00,1280,18,8920.58,
14265,12:24:00,12:24:00,1627,19,9289.5,
14265,12:26:00,12:26:00,1318,20,9690.44,
14265,12:29:00,12:29:00,1258,21,10344.26,
14265,12:30:00,12:30:00,1260,22,10762.15,
14265,12:32:00,12:32:00,142534,23,11077.32,
14265,12:33:00,12:33:00,1438,24,12129.03,
14265,12:35:00,12:35:00,1445,25,13260.34,
14265,12:37:00,12:37:00,1456,26,14149.19,
14265,12:38:00,12:38:00,1465,27,14839.24,
14265,12:40:00,12:40:00,3846,28,15822.47,
14265,12:42:00,12:42:00,1476,29,16621.72,
14265,12:44:00,12:44:00,1474,30,17393.59,
14265,12:46:00,12:46:00,1481,31,17802.59,
14265,12:47:00,12:47:00,1486,32,18214.37,
14333,19:55:00,19:55:00,13090,1,79.92,
14333,19:56:00,19:56:00,844,2,300.87,
14333,19:58:00,19:58:00,848,3,779.6,
14333,19:59:00,19:59:00,836,4,1285.06,
14333,20:01:00,20:01:00,824,5,1892.66,
14333,20:02:00,20:02:00,828,6,2425.78,
14333,20:04:00,20:04:00,821,7,2999.24,
14333,20:06:00,20:06:00,822,8,3649.79,
14333,20:07:00,20:07:00,1128,9,4449.81,
14333,20:08:00,20:08:00,1129,10,4930.17,
14333,20:09:00,20:09:00,1126,11,5593.27,
14333,20:10:00,20:10:00,1110,12,5915.64,
14333,20:12:00,20:12:00,1114,13,6563.51,
14333,20:13:00,20:13:00,1134,14,6831.83,
14333,20:15:00,20:15:00,1135,15,7310.52,
14333,20:17:00,20:17:00,1243,16,7890.84,
14333,20:19:00,20:19:00,1333,17,8433.6,
14333,20:21:00,20:21:00,1280,18,8920.58,
14333,20:22:00,20:22:00,1627,19,9289.5,
14333,20:25:00,20:25:00,1318,20,9690.44,
14333,20:27:00,20:27:00,1258,21,10344.26,
14333,20:29:00,20:29:00,1260,22,10762.15,
14333,20:30:00,20:30:00,142534,23,11077.32,
14333,20:32:00,20:32:00,1438,24,12129.03,
14333,20:34:00,20:34:00,1445,25,13260.34,
14333,20:35:00,20:35:00,1456,26,14149.19,
14333,20:37:00,20:37:00,1465,27,14839.24,
14333,20:38:00,20:38:00,3846,28,15822.47,
14333,20:40:00,20:40:00,1476,29,16621.72,
14333,20:42:00,20:42:00,1474,30,17393.59,
14333,20:44:00,20:44:00,1481,31,17802.59,
14333,20:45:00,20:45:00,1486,32,18214.37,
14424,09:45:00,09:45:00,13090,1,79.92,
14424,09:46:00,09:46:00,844,2,300.87,
14424,09:48:00,09:48:00,848,3,779.6,
14424,09:49:00,09:49:00,836,4,1285.06,
14424,09:51:00,09:51:00,824,5,1892.66,
14424,09:52:00,09:52:00,828,6,2425.78,
14424,09:54:00,09:54:00,821,7,2999.24,
14424,09:56:00,09:56:00,822,8,3649.79,
14424,09:57:00,09:57:00,1128,9,4449.81,
14424,09:58:00,09:58:00,1129,10,4930.17,
14424,10:00:00,10:00:00,1126,11,5593.27,
14424,10:01:00,10:01:00,1110,12,5915.64,
14424,10:02:00,10:02:00,1114,13,6563.51,
14424,10:03:00,10:03:00,1134,14,6831.83,
14424,10:05:00,10:05:00,1135,15,7310.52,
14424,10:07:00,10:07:00,1243,16,7890.84,
14424,10:09:00,10:09:00,1333,17,8433.6,
14424,10:11:00,10:11:00,1280,18,8920.58,
14424,10:12:00,10:12:00,1627,19,9289.5,
14424,10:14:00,10:14:00,1318,20,9690.44,
14424,10:17:00,10:17:00,1258,21,10344.26,
14424,10:18:00,10:18:00,1260,22,10762.15,
14424,10:19:00,10:19:00,142534,23,11077.32,
14424,10:21:00,10:21:00,1438,24,12129.03,
14424,10:23:00,10:23:00,1445,25,13260.34,
14424,10:25:00,10:25:00,1456,26,14149.19,
14424,10:26:00,10:26:00,1465,27,14839.24,
14424,10:28:00,10:28:00,3846,28,15822.47,
14424,10:30:00,10:30:00,1476,29,16621.72,
14424,10:32:00,10:32:00,1474,30,17393.59,
14424,10:33:00,10:33:00,1481,31,17802.59,
14424,10:34:00,10:34:00,1486,32,18214.37,
14649,16:17:00,16:17:00,13090,1,79.92,
14649,16:18:00,16:18:00,844,2,300.87,
14649,16:20:00,16:20:00,848,3,779.6,
14649,16:21:00,16:21:00,836,4,1285.06,
14649,16:23:00,16:23:00,824,5,1892.66,
14649,16:24:00,16:24:00,828,6,2425.78,
14649,16:26:00,16:26:00,821,7,2999.24,
14649,16:28:00,16:28:00,822,8,3649.79,
14649,16:29:00,16:29:00,1128,9,4449.81,
14649,16:30:00,16:30:00,1129,10,4930.17,
14649,16:32:00,16:32:00,1126,11,5593.27,
14649,16:33:00,16:33:00,1110,12,5915.64,
14649,16:35:00,16:35:00,1114,13,6563.51,
14649,16:36:00,16:36:00,1134,14,6831.83,
14649,16:38:00,16:38:00,1135,15,7310.52,
14649,16:40:00,16:40:00,1243,16,7890.84,
14649,16:42:00,16:42:00,1333,17,8433.6,
14649,16:43:00,16:43:00,1280,18,8920.58,
14649,16:45:00,16:45:00,1627,19,9289.5,
14649,16:47:00,16:47:00,1318,20,9690.44,
14649,16:50:00,16:50:00,1258,21,10344.26,
14649,16:51:00,16:51:00,1260,22,10762.15,
14649,16:53:00,16:53:00,142534,23,11077.32,
14649,16:54:00,16:54:00,1438,24,12129.03,
14649,16:56:00,16:56:00,1445,25,13260.34,
14649,16:58:00,16:58:00,1456,26,14149.19,
14649,16:59:00,16:59:00,1465,27,14839.24,
14649,17:01:00,17:01:00,3846,28,15822.47,
14649,17:03:00,17:03:00,1476,29,16621.72,
14649,17:05:00,17:05:00,1474,30,17393.59,
14649,17:07:00,17:07:00,1481,31,17802.59,
14649,17:08:00,17:08:00,1486,32,18214.37,
14757,22:05:00,22:05:00,13090,1,79.92,
14757,22:06:00,22:06:00,844,2,300.87,
14757,22:07:00,22:07:00,848,3,779.6,
14757,22:08:00,22:08:00,836,4,1285.06,
14757,22:10:00,22:10:00,824,5,1892.66,
14757,22:12:00,22:12:00,828,6,2425.78,
14757,22:13:00,22:13:00,821,7,2999.24,
14757,22:15:00,22:15:00,822,8,3649.79,
14757,22:16:00,22:16:00,1128,9,4449.81,
14757,22:17:00,22:17:00,1129,10,4930.17,
14757,22:19:00,22:19:00,1126,11,5593.27,
14757,22:19:00,22:19:00,1110,12,5915.64,
14757,22:21:00,22:21:00,1114,13,6563.51,
14757,22:22:00,22:22:00,1134,14,6831.83,
14757,22:24:00,22:24:00,1135,15,7310.52,
14757,22:26:00,22:26:00,1243,16,7890.84,
14757,22:27:00,22:27:00,1333,17,8433.6,
14757,22:29:00,22:29:00,1280,18,8920.58,
14757,22:30:00,22:30:00,1627,19,9289.5,
14757,22:32:00,22:32:00,1318,20,9690.44,
14757,22:35:00,22:35:00,1258,21,10344.26,
14757,22:36:00,22:36:00,1260,22,10762.15,
14757,22:38:00,22:38:00,142534,23,11077.32,
14757,22:39:00,22:39:00,1438,24,12129.03,
14757,22:41:00,22:41:00,1445,25,13260.34,
14757,22:43:00,22:43:00,1456,26,14149.19,
14757,22:44:00,22:44:00,1465,27,14839.24,
14757,22:45:00,22:45:00,3846,28,15822.47,
14757,22:47:00,22:47:00,1476,29,16621.72,
14757,22:49:00,22:49:00,1474,30,17393.59,
14757,22:51:00,22:51:00,1481,31,17802.59,
14757,22:52:00,22:52:00,1486,32,18214.37,
14770,16:06:00,16:06:00,13090,1,79.92,
14770,16:07:00,16:07:00,844,2,300.87,
14770,16:09:00,16:09:00,848,3,779.6,
14770,16:10:00,16:10:00,836,4,1285.06,
14770,16:12:00,16:12:00,824,5,1892.66,
14770,16:13:00,16:13:00,828,6,2425.78,
14770,16:15:00,16:15:00,821,7,2999.24,
14770,16:17:00,16:17:00,822,8,3649.79,
14770,16:18:00,16:18:00,1128,9,4449.81,
14770,16:19:00,16:19:00,1129,10,4930.17,
14770,16:21:00,16:21:00,1126,11,5593.27,
14770,16:22:00,16:22:00,1110,12,5915.64,
14770,16:24:00,16:24:00,1114,13,6563.51,
14770,16:25:00,16:25:00,1134,14,6831.83,
14770,16:27:00,16:27:00,1135,15,7310.52,
14770,16:29:00,16:29:00,1243,16,7890.84,
14770,16:31:00,16:31:00,1333,17,8433.6,
14770,16:32:00,16:32:00,1280,18,8920.58,
14770,16:34:00,16:34:00,1627,19,9289.5,
14770,16:36:00,16:36:00,1318,20,9690.44,
14770,16:39:00,16:39:00,1258,21,10344.26,
14770,16:40:00,16:40:00,1260,22,10762.15,
14770,16:42:00,16:42:00,142534,23,11077.32,
14770,16:43:00,16:43:00,1438,24,12129.03,
14770,16:45:00,16:45:00,1445,25,13260.34,
14770,16:47:00,16:47:00,1456,26,14149.19,
14770,16:48:00,16:48:00,1465,27,14839.24,
14770,16:50:00,16:50:00,3846,28,15822.47,
14770,16:52:00,16:52:00,1476,29,16621.72,
14770,16:54:00,16:54:00,1474,30,17393.59,
14770,16:56:00,16:56:00,1481,31,17802.59,
14770,16:57:00,16:57:00,1486,32,18214.37,
14823,08:45:00,08:45:00,13090,1,79.92,
14823,08:46:00,08:46:00,844,2,300.87,
14823,08:47:00,08:47:00,848,3,779.6,
14823,08:49:00,08:49:00,836,4,1285.06,
14823,08:50:00,08:50:00,824,5,1892.66,
14823,08:52:00,08:52:00,828,6,2425.78,
14823,08:54:00,08:54:00,821,7,2999.24,
14823,08:55:00,08:55:00,822,8,3649.79,
14823,08:57:00,08:57:00,1128,9,4449.81,
14823,08:58:00,08:58:00,1129,10,4930.17,
14823,08:59:00,08:59:00,1126,11,5593.27,
14823,09:00:00,09:00:00,1110,12,5915.64,
14823,09:02:00,09:02:00,1114,13,6563.51,
14823,09:03:00,09:03:00,1134,14,6831.83,
14823,09:05:00,09:05:00,1135,15,7310.52,
14823,09:07:00,09:07:00,1243,16,7890.84,
14823,09:08:00,09:08:00,1333,17,8433.6,
14823,09:10:00,09:10:00,1280,18,8920.58,
14823,09:12:00,09:12:00,1627,19,9289.5,
14823,09:14:00,09:14:00,1318,20,9690.44,
14823,09:16:00,09:16:00,1258,21,10344.26,
14823,09:18:00,09:18:00,1260,22,10762.15,
14823,09:19:00,09:19:00,142534,23,11077.32,
14823,09:21:00,09:21:00,1438,24,12129.03,
14823,09:22:00,09:22:00,1445,25,13260.34,
14823,09:24:00,09:24:00,1456,26,14149.19,
14823,09:25:00,09:25:00,1465,27,14839.24,
14823,09:27:00,09:27:00,3846,28,15822.47,
14823,09:29:00,09:29:00,1476,29,16621.72,
14823,09:31:00,09:31:00,1474,30,17393.59,
14823,09:32:00,09:32:00,1481,31,17802.59,
14823,09:33:00,09:33:00,1486,32,18214.37,
14887,06:35:00,06:35:00,13090,1,79.92,
14887,06:36:00,06:36:00,844,2,300.87,
14887,06:37:00,06:37:00,848,3,779.6,
14887,06:38:00,06:38:00,836,4,1285.06,
14887,06:40:00,06:40:00,824,5,1892.66,
14887,06:42:00,06:42:00,828,6,2425.78,
14887,06:43:00,06:43:00,821,7,2999.24,
14887,06:45:00,06:45:00,822,8,3649.79,
14887,06:46:00,06:46:00,1128,9,4449.81,
14887,06:47:00,06:47:00,1129,10,4930.17,
14887,06:49:00,06:49:00,1126,11,5593.27,
14887,06:49:00,06:49:00,1110,12,5915.64,
14887,06:51:00,06:51:00,1114,13,6563.51,
14887,06:52:00,06:52:00,1134,14,6831.83,
14887,06:54:00,06:54:00,1135,15,7310.52,
14887,06:56:00,06:56:00,1243,16,7890.84,
14887,06:57:00,06:57:00,1333,17,8433.6,
14887,06:59:00,06:59:00,1280,18,8920.58,
14887,07:00:00,07:00:00,1627,19,9289.5,
14887,07:02:00,07:02:00,1318,20,9690.44,
14887,07:05:00,07:05:00,1258,21,10344.26,
14887,07:06:00,07:06:00,1260,22,10762.15,
14887,07:08:00,07:08:00,142534,23,11077.32,
14887,07:09:00,07:09:00,1438,24,12129.03,
14887,07:11:00,07:11:00,1445,25,13260.34,
14887,07:13:00,07:13:00,1456,26,14149.19,
14887,07:14:00,07:14:00,1465,27,14839.24,
14887,07:16:00,07:16:00,3846,28,15822.47,
14887,07:18:00,07:18:00,1476,29,16621.72,
14887,07:20:00,07:20:00,1474,30,17393.59,
14887,07:21:00,07:21:00,1481,31,17802.59,
14887,07:23:00,07:23:00,1486,32,18214.37,
14888,06:35:00,06:35:00,13090,1,79.92,
14888,06:36:00,06:36:00,844,2,300.87,
14888,06:37:00,06:37:00,848,3,779.6,
14888,06:38:00,06:38:00,836,4,1285.06,
14888,06:40:00,06:40:00,824,5,1892.66,
14888,06:42:00,06:42:00,828,6,2425.78,
14888,06:43:00,06:43:00,821,7,2999.24,
14888,06:45:00,06:45:00,822,8,3649.79,
14888,06:46:00,06:46:00,1128,9,4449.81,
14888,06:47:00,06:47:00,1129,10,4930.17,
14888,06:49:00,06:49:00,1126,11,5593.27,
14888,06:49:00,06:49:00,1110,12,5915.64,
14888,06:51:00,06:51:00,1114,13,6563.51,
14888,06:52:00,06:52:00,1134,14,6831.83,
14888,06:54:00,06:54:00,1135,15,7310.52,
14888,06:56:00,06:56:00,1243,16,7890.84,
14888,06:57:00,06:57:00,1333,17,8433.6,
14888,06:59:00,06:59:00,1280,18,8920.58,
14888,07:00:00,07:00:00,1627,19,9289.5,
14888,07:02:00,07:02:00,1318,20,9690.44,
14888,07:05:00,07:05:00,1258,21,10344.26,
14888,07:06:00,07:06:00,1260,22,10762.15,
14888,07:08:00,07:08:00,142534,23,11077.32,
14888,07:09:00,07:09:00,1438,24,12129.03,
14888,07:11:00,07:11:00,1445,25,13260.34,
14888,07:13:00,07:13:00,1456,26,14149.19,
14888,07:14:00,07:14:00,1465,27,14839.24,
14888,07:16:00,07:16:00,3846,28,15822.47,
14888,07:18:00,07:18:00,1476,29,16621.72,
14888,07:20:00,07:20:00,1474,30,17393.59,
14888,07:21:00,07:21:00,1481,31,17802.59,
14888,07:23:00,07:23:00,1486,32,18214.37,
15087,10:37:00,10:37:00,13090,1,79.92,
15087,10:38:00,10:38:00,844,2,300.87,
15087,10:40:00,10:40:00,848,3,779.6,
15087,10:41:00,10:41:00,836,4,1285.06,
15087,10:43:00,10:43:00,824,5,1892.66,
15087,10:44:00,10:44:00,828,6,2425.78,
15087,10:46:00,10:46:00,821,7,2999.24,
15087,10:48:00,10:48:00,822,8,3649.79,
15087,10:49:00,10:49:00,1128,9,4449.81,
15087,10:50:00,10:50:00,1129,10,4930.17,
15087,10:52:00,10:52:00,1126,11,5593.27,
15087,10:53:00,10:53:00,1110,12,5915.64,
15087,10:54:00,10:54:00,1114,13,6563.51,
15087,10:55:00,10:55:00,1134,14,6831.83,
15087,10:57:00,10:57:00,1135,15,7310.52,
15087,10:59:00,10:59:00,1243,16,7890.84,
15087,11:01:00,11:01:00,1333,17,8433.6,
15087,11:03:00,11:03:00,1280,18,8920.58,
15087,11:04:00,11:04:00,1627,19,9289.5,
15087,11:06:00,11:06:00,1318,20,9690.44,
15087,11:09:00,11:09:00,1258,21,10344.26,
15087,11:10:00,11:10:00,1260,22,10762.15,
15087,11:11:00,11:11:00,142534,23,11077.32,
15087,11:13:00,11:13:00,1438,24,12129.03,
15087,11:15:00,11:15:00,1445,25,13260.34,
15087,11:17:00,11:17:00,1456,26,14149.19,
15087,11:18:00,11:18:00,1465,27,14839.24,
15087,11:20:00,11:20:00,3846,28,15822.47,
15087,11:22:00,11:22:00,1476,29,16621.72,
15087,11:24:00,11:24:00,1474,30,17393.59,
15087,11:25:00,11:25:00,1481,31,17802.59,
15087,11:26:00,11:26:00,1486,32,18214.37,
15233,23:50:00,23:50:00,13090,1,79.92,
15233,23:51:00,23:51:00,844,2,300.87,
15233,23:52:00,23:52:00,848,3,779.6,
15233,23:53:00,23:53:00,836,4,1285.06,
15233,23:55:00,23:55:00,824,5,1892.66,
15233,23:56:00,23:56:00,828,6,2425.78,
15233,23:58:00,23:58:00,821,7,2999.24,
15233,23:59:00,23:59:00,822,8,3649.79,
15233,24:00:00,24:00:00,1128,9,4449.81,
15233,24:01:00,24:01:00,1129,10,4930.17,
15233,24:02:00,24:02:00,1126,11,5593.27,
15233,24:03:00,24:03:00,1110,12,5915.64,
15233,24:05:00,24:05:00,1114,13,6563.51,
15233,24:05:00,24:05:00,1134,14,6831.83,
15233,24:07:00,24:07:00,1135,15,7310.52,
15233,24:09:00,24:09:00,1243,16,7890.84,
15233,24:10:00,24:10:00,1333,17,8433.6,
15233,24:12:00,24:12:00,1280,18,8920.58,
15233,24:13:00,24:13:00,1627,19,9289.5,
15233,24:14:00,24:14:00,1318,20,9690.44,
15233,24:16:00,24:16:00,1258,21,10344.26,
15233,24:18:00,24:18:00,1260,22,10762.15,
15233,24:19:00,24:19:00,142534,23,11077.32,
15233,24:21:00,24:21:00,1438,24,12129.03,
15233,24:22:00,24:22:00,1445,25,13260.34,
15233,24:24:00,24:24:00,1456,26,14149.19,
15233,24:25:00,24:25:00,1465,27,14839.24,
15233,24:26:00,24:26:00,3846,28,15822.47,
15233,24:28:00,24:28:00,1476,29,16621.72,
15233,24:30:00,24:30:00,1474,30,17393.59,
15233,24:31:00,24:31:00,1481,31,17802.59,
15233,24:32:00,24:32:00,1486,32,18214.37,
15427,07:45:00,07:45:00,13090,1,79.92,
15427,07:46:00,07:46:00,844,2,300.87,
15427,07:48:00,07:48:00,848,3,779.6,
15427,07:49:00,07:49:00,836,4,1285.06,
15427,07:51:00,07:51:00,824,5,1892.66,
15427,07:53:00,07:53:00,828,6,2425.78,
15427,07:54:00,07:54:00,821,7,2999.24,
15427,07:56:00,07:56:00,822,8,3649.79,
15427,07:57:00,07:57:00,1128,9,4449.81,
15427,07:58:00,07:58:00,1129,10,4930.17,
15427,08:00:00,08:00:00,1126,11,5593.27,
15427,08:01:00,08:01:00,1110,12,5915.64,
15427,08:03:00,08:03:00,1114,13,6563.51,
15427,08:04:00,08:04:00,1134,14,6831.83,
15427,08:06:00,08:06:00,1135,15,7310.52,
15427,08:08:00,08:08:00,1243,16,7890.84,
15427,08:10:00,08:10:00,1333,17,8433.6,
15427,08:12:00,08:12:00,1280,18,8920.58,
15427,08:14:00,08:14:00,1627,19,9289.5,
15427,08:16:00,08:16:00,1318,20,9690.44,
15427,08:19:00,08:19:00,1258,21,10344.26,
15427,08:20:00,08:20:00,1260,22,10762.15,
15427,08:22:00,08:22:00,142534,23,11077.32,
15427,08:23:00,08:23:00,1438,24,12129.03,
15427,08:25:00,08:25:00,1445,25,13260.34,
15427,08:27:00,08:27:00,1456,26,14149.19,
15427,08:28:00,08:28:00,1465,27,14839.24,
15427,08:30:00,08:30:00,3846,28,15822.47,
15427,08:32:00,08:32:00,1476,29,16621.72,
15427,08:34:00,08:34:00,1474,30,17393.59,
15427,08:36:00,08:36:00,1481,31,17802.59,
15427,08:37:00,08:37:00,1486,32,18214.37,
15428,07:45:00,07:45:00,13090,1,79.92,
15428,07:46:00,07:46:00,844,2,300.87,
15428,07:48:00,07:48:00,848,3,779.6,
15428,07:49:00,07:49:00,836,4,1285.06,
15428,07:51:00,07:51:00,824,5,1892.66,
15428,07:53:00,07:53:00,828,6,2425.78,
15428,07:54:00,07:54:00,821,7,2999.24,
15428,07:56:00,07:56:00,822,8,3649.79,
15428,07:57:00,07:57:00,1128,9,4449.81,
15428,07:58:00,07:58:00,1129,10,4930.17,
15428,08:00:00,08:00:00,1126,11,5593.27,
15428,08:01:00,08:01:00,1110,12,5915.64,
15428,08:03:00,08:03:00,1114,13,6563.51,
15428,08:04:00,08:04:00,1134,14,6831.83,
15428,08:06:00,08:06:00,1135,15,7310.52,
15428,08:08:00,08:08:00,1243,16,7890.84,
15428,08:10:00,08:10:00,1333,17,8433.6,
15428,08:12:00,08:12:00,1280,18,8920.58,
15428,08:14:00,08:14:00,1627,19,9289.5,
15428,08:16:00,08:16:00,1318,20,9690.44,
15428,08:19:00,08:19:00,1258,21,10344.26,
15428,08:20:00,08:20:00,1260,22,10762.15,
15428,08:22:00,08:22:00,142534,23,11077.32,
15428,08:23:00,08:23:00,1438,24,12129.03,
15428,08:25:00,08:25:00,1445,25,13260.34,
15428,08:27:00,08:27:00,1456,26,14149.19,
15428,08:28:00,08:28:00,1465,27,14839.24,
15428,08:30:00,08:30:00,3846,28,15822.47,
15428,08:32:00,08:32:00,1476,29,16621.72,
15428,08:34:00,08:34:00,1474,30,17393.59,
15428,08:36:00,08:36:00,1481,31,17802.59,
15428,08:37:00,08:37:00,1486,32,18214.37,
15442,19:35:00,19:35:00,13090,1,79.92,
15442,19:36:00,19:36:00,844,2,300.87,
15442,19:38:00,19:38:00,848,3,779.6,
15442,19:39:00,19:39:00,836,4,1285.06,
15442,19:41:00,19:41:00,824,5,1892.66,
15442,19:42:00,19:42:00,828,6,2425.78,
15442,19:44:00,19:44:00,821,7,2999.24,
15442,19:46:00,19:46:00,822,8,3649.79,
15442,19:47:00,19:47:00,1128,9,4449.81,
15442,19:48:00,19:48:00,1129,10,4930.17,
15442,19:50:00,19:50:00,1126,11,5593.27,
15442,19:51:00,19:51:00,1110,12,5915.64,
15442,19:53:00,19:53:00,1114,13,6563.51,
15442,19:54:00,19:54:00,1134,14,6831.83,
15442,19:56:00,19:56:00,1135,15,7310.52,
15442,19:58:00,19:58:00,1243,16,7890.84,
15442,20:00:00,20:00:00,1333,17,8433.6,
15442,20:01:00,20:01:00,1280,18,8920.58,
15442,20:03:00,20:03:00,1627,19,9289.5,
15442,20:05:00,20:05:00,1318,20,9690.44,
15442,20:08:00,20:08:00,1258,21,10344.26,
15442,20:10:00,20:10:00,1260,22,10762.15,
15442,20:11:00,20:11:00,142534,23,11077.32,
15442,20:13:00,20:13:00,1438,24,12129.03,
15442,20:15:00,20:15:00,1445,25,13260.34,
15442,20:16:00,20:16:00,1456,26,14149.19,
15442,20:18:00,20:18:00,1465,27,14839.24,
15442,20:19:00,20:19:00,3846,28,15822.47,
15442,20:21:00,20:21:00,1476,29,16621.72,
15442,20:23:00,20:23:00,1474,30,17393.59,
15442,20:25:00,20:25:00,1481,31,17802.59,
15442,20:26:00,20:26:00,1486,32,18214.37,
15590,13:13:00,13:13:00,13090,1,79.92,
15590,13:14:00,13:14:00,844,2,300.87,
15590,13:16:00,13:16:00,848,3,779.6,
15590,13:17:00,13:17:00,836,4,1285.06,
15590,13:19:00,13:19:00,824,5,1892.66,
15590,13:20:00,13:20:00,828,6,2425.78,
15590,13:22:00,13:22:00,821,7,2999.24,
15590,13:24:00,13:24:00,822,8,3649.79,
15590,13:25:00,13:25:00,1128,9,4449.81,
15590,13:26:00,13:26:00,1129,10,4930.17,
15590,13:28:00,13:28:00,1126,11,5593.27,
15590,13:29:00,13:29:00,1110,12,5915.64,
15590,13:31:00,13:31:00,1114,13,6563.51,
15590,13:32:00,13:32:00,1134,14,6831.83,
15590,13:34:00,13:34:00,1135,15,7310.52,
15590,13:36:00,13:36:00,1243,16,7890.84,
15590,13:38:00,13:38:00,1333,17,8433.6,
15590,13:39:00,13:39:00,1280,18,8920.58,
15590,13:41:00,13:41:00,1627,19,9289.5,
15590,13:43:00,13:43:00,1318,20,9690.44,
15590,13:46:00,13:46:00,1258,21,10344.26,
15590,13:47:00,13:47:00,1260,22,10762.15,
15590,13:49:00,13:49:00,142534,23,11077.32,
15590,13:50:00,13:50:00,1438,24,12129.03,
15590,13:52:00,13:52:00,1445,25,13260.34,
15590,13:54:00,13:54:00,1456,26,14149.19,
15590,13:55:00,13:55:00,1465,27,14839.24,
15590,13:57:00,13:57:00,3846,28,15822.47,
15590,13:59:00,13:59:00,1476,29,16621.72,
15590,14:01:00,14:01:00,1474,30,17393.59,
15590,14:03:00,14:03:00,1481,31,17802.59,
15590,14:04:00,14:04:00,1486,32,18214.37,
15654,23:15:00,23:15:00,13090,1,79.92,
15654,23:16:00,23:16:00,844,2,300.87,
15654,23:17:00,23:17:00,848,3,779.6,
15654,23:18:00,23:18:00,836,4,1285.06,
15654,23:20:00,23:20:00,824,5,1892.66,
15654,23:21:00,23:21:00,828,6,2425.78,
15654,23:23:00,23:23:00,821,7,2999.24,
15654,23:25:00,23:25:00,822,8,3649.79,
15654,23:26:00,23:26:00,1128,9,4449.81,
15654,23:27:00,23:27:00,1129,10,4930.17,
15654,23:28:00,23:28:00,1126,11,5593.27,
15654,23:29:00,23:29:00,1110,12,5915.64,
15654,23:31:00,23:31:00,1114,13,6563.51,
15654,23:31:00,23:31:00,1134,14,6831.83,
15654,23:33:00,23:33:00,1135,15,7310.52,
15654,23:35:00,23:35:00,1243,16,7890.84,
15654,23:36:00,23:36:00,1333,17,8433.6,
15654,23:38:00,23:38:00,1280,18,8920.58,
15654,23:39:00,23:39:00,1627,19,9289.5,
15654,23:41:00,23:41:00,1318,20,9690.44,
15654,23:43:00,23:43:00,1258,21,10344.26,
15654,23:45:00,23:45:00,1260,22,10762.15,
15654,23:46:00,23:46:00,142534,23,11077.32,
15654,23:48:00,23:48:00,1438,24,12129.03,
15654,23:49:00,23:49:00,1445,25,13260.34,
15654,23:51:00,23:51:00,1456,26,14149.19,
15654,23:52:00,23:52:00,1465,27,14839.24,
15654,23:54:00,23:54:00,3846,28,15822.47,
15654,23:55:00,23:55:00,1476,29,16621.72,
15654,23:57:00,23:57:00,1474,30,17393.59,
15654,23:58:00,23:58:00,1481,31,17802.59,
15654,23:59:00,23:59:00,1486,32,18214.37,
15773,20:00:00,20:00:00,13090,1,79.92,
15773,20:01:00,20:01:00,844,2,300.87,
15773,20:03:00,20:03:00,848,3,779.6,
15773,20:04:00,20:04:00,836,4,1285.06,
15773,20:06:00,20:06:00,824,5,1892.66,
15773,20:07:00,20:07:00,828,6,2425.78,
15773,20:09:00,20:09:00,821,7,2999.24,
15773,20:11:00,20:11:00,822,8,3649.79,
15773,20:12:00,20:12:00,1128,9,4449.81,
15773,20:13:00,20:13:00,1129,10,4930.17,
15773,20:15:00,20:15:00,1126,11,5593.27,
15773,20:15:00,20:15:00,1110,12,5915.64,
15773,20:17:00,20:17:00,1114,13,6563.51,
15773,20:18:00,20:18:00,1134,14,6831.83,
15773,20:20:00,20:20:00,1135,15,7310.52,
15773,20:22:00,20:22:00,1243,16,7890.84,
15773,20:24:00,20:24:00,1333,17,8433.6,
15773,20:26:00,20:26:00,1280,18,8920.58,
15773,20:27:00,20:27:00,1627,19,9289.5,
15773,20:30:00,20:30:00,1318,20,9690.44,
15773,20:32:00,20:32:00,1258,21,10344.26,
15773,20:34:00,20:34:00,1260,22,10762.15,
15773,20:35:00,20:35:00,142534,23,11077.32,
15773,20:37:00,20:37:00,1438,24,12129.03,
15773,20:39:00,20:39:00,1445,25,13260.34,
15773,20:40:00,20:40:00,1456,26,14149.19,
15773,20:42:00,20:42:00,1465,27,14839.24,
15773,20:43:00,20:43:00,3846,28,15822.47,
15773,20:45:00,20:45:00,1476,29,16621.72,
15773,20:47:00,20:47:00,1474,30,17393.59,
15773,20:49:00,20:49:00,1481,31,17802.59,
15773,20:50:00,20:50:00,1486,32,18214.37,
15923,13:49:00,13:49:00,13090,1,79.92,
15923,13:50:00,13:50:00,844,2,300.87,
15923,13:52:00,13:52:00,848,3,779.6,
15923,13:53:00,13:53:00,836,4,1285.06,
15923,13:55:00,13:55:00,824,5,1892.66,
15923,13:56:00,13:56:00,828,6,2425.78,
15923,13:58:00,13:58:00,821,7,2999.24,
15923,14:00:00,14:00:00,822,8,3649.79,
15923,14:01:00,14:01:00,1128,9,4449.81,
15923,14:02:00,14:02:00,1129,10,4930.17,
15923,14:04:00,14:04:00,1126,11,5593.27,
15923,14:05:00,14:05:00,1110,12,5915.64,
15923,14:07:00,14:07:00,1114,13,6563.51,
15923,14:08:00,14:08:00,1134,14,6831.83,
15923,14:10:00,14:10:00,1135,15,7310.52,
15923,14:12:00,14:12:00,1243,16,7890.84,
15923,14:14:00,14:14:00,1333,17,8433.6,
15923,14:15:00,14:15:00,1280,18,8920.58,
15923,14:17:00,14:17:00,1627,19,9289.5,
15923,14:19:00,14:19:00,1318,20,9690.44,
15923,14:22:00,14:22:00,1258,21,10344.26,
15923,14:23:00,14:23:00,1260,22,10762.15,
15923,14:25:00,14:25:00,142534,23,11077.32,
15923,14:26:00,14:26:00,1438,24,12129.03,
15923,14:28:00,14:28:00,1445,25,13260.34,
15923,14:30:00,14:30:00,1456,26,14149.19,
15923,14:31:00,14:31:00,1465,27,14839.24,
15923,14:33:00,14:33:00,3846,28,15822.47,
15923,14:35:00,14:35:00,1476,29,16621.72,
15923,14:37:00,14:37:00,1474,30,17393.59,
15923,14:39:00,14:39:00,1481,31,17802.59,
15923,14:40:00,14:40:00,1486,32,18214.37,
16087,13:17:00,13:17:00,13090,1,79.92,
16087,13:18:00,13:18:00,844,2,300.87,
16087,13:20:00,13:20:00,848,3,779.6,
16087,13:21:00,13:21:00,836,4,1285.06,
16087,13:23:00,13:23:00,824,5,1892.66,
16087,13:25:00,13:25:00,828,6,2425.78,
16087,13:26:00,13:26:00,821,7,2999.24,
16087,13:28:00,13:28:00,822,8,3649.79,
16087,13:29:00,13:29:00,1128,9,4449.81,
16087,13:30:00,13:30:00,1129,10,4930.17,
16087,13:32:00,13:32:00,1126,11,5593.27,
16087,13:33:00,13:33:00,1110,12,5915.64,
16087,13:35:00,13:35:00,1114,13,6563.51,
16087,13:36:00,13:36:00,1134,14,6831.83,
16087,13:38:00,13:38:00,1135,15,7310.52,
16087,13:40:00,13:40:00,1243,16,7890.84,
16087,13:42:00,13:42:00,1333,17,8433.6,
16087,13:44:00,13:44:00,1280,18,8920.58,
16087,13:46:00,13:46:00,1627,19,9289.5,
16087,13:48:00,13:48:00,1318,20,9690.44,
16087,13:51:00,13:51:00,1258,21,10344.26,
16087,13:52:00,13:52:00,1260,22,10762.15,
16087,13:54:00,13:54:00,142534,23,11077.32,
16087,13:55:00,13:55:00,1438,24,12129.03,
16087,13:57:00,13:57:00,1445,25,13260.34,
16087,13:59:00,13:59:00,1456,26,14149.19,
16087,14:00:00,14:00:00,1465,27,14839.24,
16087,14:02:00,14:02:00,3846,28,15822.47,
16087,14:04:00,14:04:00,1476,29,16621.72,
16087,14:06:00,14:06:00,1474,30,17393.59,
16087,14:08:00,14:08:00,1481,31,17802.59,
16087,14:09:00,14:09:00,1486,32,18214.37,
16088,13:17:00,13:17:00,13090,1,79.92,
16088,13:18:00,13:18:00,844,2,300.87,
16088,13:20:00,13:20:00,848,3,779.6,
16088,13:21:00,13:21:00,836,4,1285.06,
16088,13:23:00,13:23:00,824,5,1892.66,
16088,13:25:00,13:25:00,828,6,2425.78,
16088,13:26:00,13:26:00,821,7,2999.24,
16088,13:28:00,13:28:00,822,8,3649.79,
16088,13:29:00,13:29:00,1128,9,4449.81,
16088,13:30:00,13:30:00,1129,10,4930.17,
16088,13:32:00,13:32:00,1126,11,5593.27,
16088,13:33:00,13:33:00,1110,12,5915.64,
16088,13:35:00,13:35:00,1114,13,6563.51,
16088,13:36:00,13:36:00,1134,14,6831.83,
16088,13:38:00,13:38:00,1135,15,7310.52,
16088,13:40:00,13:40:00,1243,16,7890.84,
16088,13:42:00,13:42:00,1333,17,8433.6,
16088,13:44:00,13:44:00,1280,18,8920.58,
16088,13:46:00,13:46:00,1627,19,9289.5,
16088,13:48:00,13:48:00,1318,20,9690.44,
16088,13:51:00,13:51:00,1258,21,10344.26,
16088,13:52:00,13:52:00,1260,22,10762.15,
16088,13:54:00,13:54:00,142534,23,11077.32,
16088,13:55:00,13:55:00,1438,24,12129.03,
16088,13:57:00,13:57:00,1445,25,13260.34,
16088,13:59:00,13:59:00,1456,26,14149.19,
16088,14:00:00,14:00:00,1465,27,14839.24,
16088,14:02:00,14:02:00,3846,28,15822.47,
16088,14:04:00,14:04:00,1476,29,16621.72,
16088,14:06:00,14:06:00,1474,30,17393.59,
16088,14:08:00,14:08:00,1481,31,17802.59,
16088,14:09:00,14:09:00,1486,32,18214.37,
16294,19:45:00,19:45:00,13090,1,79.92,
16294,19:46:00,19:46:00,844,2,300.87,
16294,19:48:00,19:48:00,848,3,779.6,
16294,19:49:00,19:49:00,836,4,1285.06,
16294,19:51:00,19:51:00,824,5,1892.66,
16294,19:52:00,19:52:00,828,6,2425.78,
16294,19:54:00,19:54:00,821,7,2999.24,
16294,19:56:00,19:56:00,822,8,3649.79,
16294,19:57:00,19:57:00,1128,9,4449.81,
16294,19:58:00,19:58:00,1129,10,4930.17,
16294,20:00:00,20:00:00,1126,11,5593.27,
16294,20:00:00,20:00:00,1110,12,5915.64,
16294,20:02:00,20:02:00,1114,13,6563.51,
16294,20:03:00,20:03:00,1134,14,6831.83,
16294,20:05:00,20:05:00,1135,15,7310.52,
16294,20:07:00,20:07:00,1243,16,7890.84,
16294,20:09:00,20:09:00,1333,17,8433.6,
16294,20:11:00,20:11:00,1280,18,8920.58,
16294,20:12:00,20:12:00,1627,19,9289.5,
16294,20:15:00,20:15:00,1318,20,9690.44,
16294,20:17:00,20:17:00,1258,21,10344.26,
16294,20:19:00,20:19:00,1260,22,10762.15,
16294,20:20:00,20:20:00,142534,23,11077.32,
16294,20:22:00,20:22:00,1438,24,12129.03,
16294,20:24:00,20:24:00,1445,25,13260.34,
16294,20:25:00,20:25:00,1456,26,14149.19,
16294,20:27:00,20:27:00,1465,27,14839.24,
16294,20:28:00,20:28:00,3846,28,15822.47,
16294,20:30:00,20:30:00,1476,29,16621.72,
16294,20:32:00,20:32:00,1474,30,17393.59,
16294,20:34:00,20:34:00,1481,31,17802.59,
16294,20:35:00,20:35:00,1486,32,18214.37,
16435,07:04:00,07:04:00,13090,1,79.92,
16435,07:05:00,07:05:00,844,2,300.87,
16435,07:07:00,07:07:00,848,3,779.6,
16435,07:08:00,07:08:00,836,4,1285.06,
16435,07:10:00,07:10:00,824,5,1892.66,
16435,07:11:00,07:11:00,828,6,2425.78,
16435,07:13:00,07:13:00,821,7,2999.24,
16435,07:15:00,07:15:00,822,8,3649.79,
16435,07:16:00,07:16:00,1128,9,4449.81,
16435,07:17:00,07:17:00,1129,10,4930.17,
16435,07:19:00,07:19:00,1126,11,5593.27,
16435,07:19:00,07:19:00,1110,12,5915.64,
16435,07:22:00,07:22:00,1114,13,6563.51,
16435,07:22:00,07:22:00,1134,14,6831.83,
16435,07:24:00,07:24:00,1135,15,7310.52,
16435,07:26:00,07:26:00,1243,16,7890.84,
16435,07:28:00,07:28:00,1333,17,8433.6,
16435,07:30:00,07:30:00,1280,18,8920.58,
16435,07:31:00,07:31:00,1627,19,9289.5,
16435,07:33:00,07:33:00,1318,20,9690.44,
16435,07:36:00,07:36:00,1258,21,10344.26,
16435,07:38:00,07:38:00,1260,22,10762.15,
16435,07:39:00,07:39:00,142534,23,11077.32,
16435,07:41:00,07:41:00,1438,24,12129.03,
16435,07:42:00,07:42:00,1445,25,13260.34,
16435,07:44:00,07:44:00,1456,26,14149.19,
16435,07:45:00,07:45:00,1465,27,14839.24,
16435,07:47:00,07:47:00,3846,28,15822.47,
16435,07:49:00,07:49:00,1476,29,16621.72,
16435,07:51:00,07:51:00,1474,30,17393.59,
16435,07:53:00,07:53:00,1481,31,17802.59,
16435,07:54:00,07:54:00,1486,32,18214.37,
16500,20:45:00,20:45:00,13090,1,79.92,
16500,20:46:00,20:46:00,844,2,300.87,
16500,20:48:00,20:48:00,848,3,779.6,
16500,20:49:00,20:49:00,836,4,1285.06,
16500,20:51:00,20:51:00,824,5,1892.66,
16500,20:52:00,20:52:00,828,6,2425.78,
16500,20:54:00,20:54:00,821,7,2999.24,
16500,20:56:00,20:56:00,822,8,3649.79,
16500,20:57:00,20:57:00,1128,9,4449.81,
16500,20:58:00,20:58:00,1129,10,4930.17,
16500,21:00:00,21:00:00,1126,11,5593.27,
16500,21:00:00,21:00:00,1110,12,5915.64,
16500,21:02:00,21:02:00,1114,13,6563.51,
16500,21:03:00,21:03:00,1134,14,6831.83,
16500,21:05:00,21:05:00,1135,15,7310.52,
16500,21:07:00,21:07:00,1243,16,7890.84,
16500,21:09:00,21:09:00,1333,17,8433.6,
16500,21:11:00,21:11:00,1280,18,8920.58,
16500,21:12:00,21:12:00,1627,19,9289.5,
16500,21:15:00,21:15:00,1318,20,9690.44,
16500,21:17:00,21:17:00,1258,21,10344.26,
16500,21:19:00,21:19:00,1260,22,10762.15,
16500,21:20:00,21:20:00,142534,23,11077.32,
16500,21:22:00,21:22:00,1438,24,12129.03,
16500,21:24:00,21:24:00,1445,25,13260.34,
16500,21:25:00,21:25:00,1456,26,14149.19,
16500,21:27:00,21:27:00,1465,27,14839.24,
16500,21:28:00,21:28:00,3846,28,15822.47,
16500,21:30:00,21:30:00,1476,29,16621.72,
16500,21:32:00,21:32:00,1474,30,17393.59,
16500,21:34:00,21:34:00,1481,31,17802.59,
16500,21:35:00,21:35:00,1486,32,18214.37,
16541,19:00:00,19:00:00,13090,1,79.92,
16541,19:01:00,19:01:00,844,2,300.87,
16541,19:03:00,19:03:00,848,3,779.6,
16541,19:04:00,19:04:00,836,4,1285.06,
16541,19:06:00,19:06:00,824,5,1892.66,
16541,19:07:00,19:07:00,828,6,2425.78,
16541,19:09:00,19:09:00,821,7,2999.24,
16541,19:11:00,19:11:00,822,8,3649.79,
16541,19:12:00,19:12:00,1128,9,4449.81,
16541,19:13:00,19:13:00,1129,10,4930.17,
16541,19:15:00,19:15:00,1126,11,5593.27,
16541,19:16:00,19:16:00,1110,12,5915.64,
16541,19:18:00,19:18:00,1114,13,6563.51,
16541,19:19:00,19:19:00,1134,14,6831.83,
16541,19:21:00,19:21:00,1135,15,7310.52,
16541,19:23:00,19:23:00,1243,16,7890.84,
16541,19:25:00,19:25:00,1333,17,8433.6,
16541,19:26:00,19:26:00,1280,18,8920.58,
16541,19:28:00,19:28:00,1627,19,9289.5,
16541,19:30:00,19:30:00,1318,20,9690.44,
16541,19:33:00,19:33:00,1258,21,10344.26,
16541,19:34:00,19:34:00,1260,22,10762.15,
16541,19:36:00,19:36:00,142534,23,11077.32,
16541,19:37:00,19:37:00,1438,24,12129.03,
16541,19:39:00,19:39:00,1445,25,13260.34,
16541,19:41:00,19:41:00,1456,26,14149.19,
16541,19:42:00,19:42:00,1465,27,14839.24,
16541,19:44:00,19:44:00,3846,28,15822.47,
16541,19:46:00,19:46:00,1476,29,16621.72,
16541,19:48:00,19:48:00,1474,30,17393.59,
16541,19:50:00,19:50:00,1481,31,17802.59,
16541,19:51:00,19:51:00,1486,32,18214.37,
16657,17:24:00,17:24:00,13090,1,79.92,
16657,17:25:00,17:25:00,844,2,300.87,
16657,17:27:00,17:27:00,848,3,779.6,
16657,17:28:00,17:28:00,836,4,1285.06,
16657,17:30:00,17:30:00,824,5,1892.66,
16657,17:31:00,17:31:00,828,6,2425.78,
16657,17:33:00,17:33:00,821,7,2999.24,
16657,17:35:00,17:35:00,822,8,3649.79,
16657,17:36:00,17:36:00,1128,9,4449.81,
16657,17:37:00,17:37:00,1129,10,4930.17,
16657,17:39:00,17:39:00,1126,11,5593.27,
16657,17:40:00,17:40:00,1110,12,5915.64,
16657,17:42:00,17:42:00,1114,13,6563.51,
16657,17:43:00,17:43:00,1134,14,6831.83,
16657,17:45:00,17:45:00,1135,15,7310.52,
16657,17:47:00,17:47:00,1243,16,7890.84,
16657,17:49:00,17:49:00,1333,17,8433.6,
16657,17:50:00,17:50:00,1280,18,8920.58,
16657,17:52:00,17:52:00,1627,19,9289.5,
16657,17:54:00,17:54:00,1318,20,9690.44,
16657,17:57:00,17:57:00,1258,21,10344.26,
16657,17:58:00,17:58:00,1260,22,10762.15,
16657,18:00:00,18:00:00,142534,23,11077.32,
16657,18:01:00,18:01:00,1438,24,12129.03,
16657,18:03:00,18:03:00,1445,25,13260.34,
16657,18:05:00,18:05:00,1456,26,14149.19,
16657,18:06:00,18:06:00,1465,27,14839.24,
16657,18:08:00,18:08:00,3846,28,15822.47,
16657,18:10:00,18:10:00,1476,29,16621.72,
16657,18:12:00,18:12:00,1474,30,17393.59,
16657,18:14:00,18:14:00,1481,31,17802.59,
16657,18:15:00,18:15:00,1486,32,18214.37,
16701,22:30:00,22:30:00,13090,1,79.92,
16701,22:31:00,22:31:00,844,2,300.87,
16701,22:32:00,22:32:00,848,3,779.6,
16701,22:34:00,22:34:00,836,4,1285.06,
16701,22:35:00,22:35:00,824,5,1892.66,
16701,22:37:00,22:37:00,828,6,2425.78,
16701,22:39:00,22:39:00,821,7,2999.24,
16701,22:40:00,22:40:00,822,8,3649.79,
16701,22:42:00,22:42:00,1128,9,4449.81,
16701,22:42:00,22:42:00,1129,10,4930.17,
16701,22:44:00,22:44:00,1126,11,5593.27,
16701,22:45:00,22:45:00,1110,12,5915.64,
16701,22:47:00,22:47:00,1114,13,6563.51,
16701,22:48:00,22:48:00,1134,14,6831.83,
16701,22:49:00,22:49:00,1135,15,7310.52,
16701,22:51:00,22:51:00,1243,16,7890.84,
16701,22:53:00,22:53:00,1333,17,8433.6,
16701,22:54:00,22:54:00,1280,18,8920.58,
16701,22:56:00,22:56:00,1627,19,9289.5,
16701,22:58:00,22:58:00,1318,20,9690.44,
16701,23:00:00,23:00:00,1258,21,10344.26,
16701,23:02:00,23:02:00,1260,22,10762.15,
16701,23:03:00,23:03:00,142534,23,11077.32,
16701,23:05:00,23:05:00,1438,24,12129.03,
16701,23:07:00,23:07:00,1445,25,13260.34,
16701,23:08:00,23:08:00,1456,26,14149.19,
16701,23:10:00,23:10:00,1465,27,14839.24,
16701,23:11:00,23:11:00,3846,28,15822.47,
16701,23:13:00,23:13:00,1476,29,16621.72,
16701,23:15:00,23:15:00,1474,30,17393.59,
16701,23:16:00,23:16:00,1481,31,17802.59,
16701,23:18:00,23:18:00,1486,32,18214.37,
16707,11:01:00,11:01:00,13090,1,79.92,
16707,11:02:00,11:02:00,844,2,300.87,
16707,11:04:00,11:04:00,848,3,779.6,
16707,11:05:00,11:05:00,836,4,1285.06,
16707,11:07:00,11:07:00,824,5,1892.66,
16707,11:08:00,11:08:00,828,6,2425.78,
16707,11:10:00,11:10:00,821,7,2999.24,
16707,11:12:00,11:12:00,822,8,3649.79,
16707,11:13:00,11:13:00,1128,9,4449.81,
16707,11:14:00,11:14:00,1129,10,4930.17,
16707,11:16:00,11:16:00,1126,11,5593.27,
16707,11:17:00,11:17:00,1110,12,5915.64,
16707,11:19:00,11:19:00,1114,13,6563.51,
16707,11:20:00,11:20:00,1134,14,6831.83,
16707,11:22:00,11:22:00,1135,15,7310.52,
16707,11:24:00,11:24:00,1243,16,7890.84,
16707,11:26:00,11:26:00,1333,17,8433.6,
16707,11:27:00,11:27:00,1280,18,8920.58,
16707,11:29:00,11:29:00,1627,19,9289.5,
16707,11:31:00,11:31:00,1318,20,9690.44,
16707,11:34:00,11:34:00,1258,21,10344.26,
16707,11:35:00,11:35:00,1260,22,10762.15,
16707,11:37:00,11:37:00,142534,23,11077.32,
16707,11:38:00,11:38:00,1438,24,12129.03,
16707,11:40:00,11:40:00,1445,25,13260.34,
16707,11:42:00,11:42:00,1456,26,14149.19,
16707,11:43:00,11:43:00,1465,27,14839.24,
16707,11:45:00,11:45:00,3846,28,15822.47,
16707,11:47:00,11:47:00,1476,29,16621.72,
16707,11:49:00,11:49:00,1474,30,17393.59,
16707,11:51:00,11:51:00,1481,31,17802.59,
16707,11:52:00,11:52:00,1486,32,18214.37,
16823,23:15:00,23:15:00,13090,1,79.92,
16823,23:16:00,23:16:00,844,2,300.87,
16823,23:17:00,23:17:00,848,3,779.6,
16823,23:18:00,23:18:00,836,4,1285.06,
16823,23:20:00,23:20:00,824,5,1892.66,
16823,23:21:00,23:21:00,828,6,2425.78,
16823,23:23:00,23:23:00,821,7,2999.24,
16823,23:25:00,23:25:00,822,8,3649.79,
16823,23:26:00,23:26:00,1128,9,4449.81,
16823,23:27:00,23:27:00,1129,10,4930.17,
16823,23:28:00,23:28:00,1126,11,5593.27,
16823,23:29:00,23:29:00,1110,12,5915.64,
16823,23:31:00,23:31:00,1114,13,6563.51,
16823,23:31:00,23:31:00,1134,14,6831.83,
16823,23:33:00,23:33:00,1135,15,7310.52,
16823,23:35:00,23:35:00,1243,16,7890.84,
16823,23:36:00,23:36:00,1333,17,8433.6,
16823,23:38:00,23:38:00,1280,18,8920.58,
16823,23:39:00,23:39:00,1627,19,9289.5,
16823,23:41:00,23:41:00,1318,20,9690.44,
16823,23:43:00,23:43:00,1258,21,10344.26,
16823,23:45:00,23:45:00,1260,22,10762.15,
16823,23:46:00,23:46:00,142534,23,11077.32,
16823,23:48:00,23:48:00,1438,24,12129.03,
16823,23:49:00,23:49:00,1445,25,13260.34,
16823,23:51:00,23:51:00,1456,26,14149.19,
16823,23:52:00,23:52:00,1465,27,14839.24,
16823,23:54:00,23:54:00,3846,28,15822.47,
16823,23:55:00,23:55:00,1476,29,16621.72,
16823,23:57:00,23:57:00,1474,30,17393.59,
16823,23:58:00,23:58:00,1481,31,17802.59,
16823,23:59:00,23:59:00,1486,32,18214.37,
16860,14:29:00,14:29:00,13090,1,79.92,
16860,14:30:00,14:30:00,844,2,300.87,
16860,14:32:00,14:32:00,848,3,779.6,
16860,14:33:00,14:33:00,836,4,1285.06,
16860,14:35:00,14:35:00,824,5,1892.66,
16860,14:37:00,14:37:00,828,6,2425.78,
16860,14:38:00,14:38:00,821,7,2999.24,
16860,14:40:00,14:40:00,822,8,3649.79,
16860,14:41:00,14:41:00,1128,9,4449.81,
16860,14:42:00,14:42:00,1129,10,4930.17,
16860,14:44:00,14:44:00,1126,11,5593.27,
16860,14:45:00,14:45:00,1110,12,5915.64,
16860,14:48:00,14:48:00,1114,13,6563.51,
16860,14:49:00,14:49:00,1134,14,6831.83,
16860,14:51:00,14:51:00,1135,15,7310.52,
16860,14:53:00,14:53:00,1243,16,7890.84,
16860,14:55:00,14:55:00,1333,17,8433.6,
16860,14:57:00,14:57:00,1280,18,8920.58,
16860,14:58:00,14:58:00,1627,19,9289.5,
16860,15:01:00,15:01:00,1318,20,9690.44,
16860,15:04:00,15:04:00,1258,21,10344.26,
16860,15:06:00,15:06:00,1260,22,10762.15,
16860,15:07:00,15:07:00,142534,23,11077.32,
16860,15:09:00,15:09:00,1438,24,12129.03,
16860,15:10:00,15:10:00,1445,25,13260.34,
16860,15:12:00,15:12:00,1456,26,14149.19,
16860,15:13:00,15:13:00,1465,27,14839.24,
16860,15:15:00,15:15:00,3846,28,15822.47,
16860,15:17:00,15:17:00,1476,29,16621.72,
16860,15:19:00,15:19:00,1474,30,17393.59,
16860,15:21:00,15:21:00,1481,31,17802.59,
16860,15:22:00,15:22:00,1486,32,18214.37,
16861,14:29:00,14:29:00,13090,1,79.92,
16861,14:30:00,14:30:00,844,2,300.87,
16861,14:32:00,14:32:00,848,3,779.6,
16861,14:33:00,14:33:00,836,4,1285.06,
16861,14:35:00,14:35:00,824,5,1892.66,
16861,14:37:00,14:37:00,828,6,2425.78,
16861,14:38:00,14:38:00,821,7,2999.24,
16861,14:40:00,14:40:00,822,8,3649.79,
16861,14:41:00,14:41:00,1128,9,4449.81,
16861,14:42:00,14:42:00,1129,10,4930.17,
16861,14:44:00,14:44:00,1126,11,5593.27,
16861,14:45:00,14:45:00,1110,12,5915.64,
16861,14:48:00,14:48:00,1114,13,6563.51,
16861,14:49:00,14:49:00,1134,14,6831.83,
16861,14:51:00,14:51:00,1135,15,7310.52,
16861,14:53:00,14:53:00,1243,16,7890.84,
16861,14:55:00,14:55:00,1333,17,8433.6,
16861,14:57:00,14:57:00,1280,18,8920.58,
16861,14:58:00,14:58:00,1627,19,9289.5,
16861,15:01:00,15:01:00,1318,20,9690.44,
16861,15:04:00,15:04:00,1258,21,10344.26,
16861,15:06:00,15:06:00,1260,22,10762.15,
16861,15:07:00,15:07:00,142534,23,11077.32,
16861,15:09:00,15:09:00,1438,24,12129.03,
16861,15:10:00,15:10:00,1445,25,13260.34,
16861,15:12:00,15:12:00,1456,26,14149.19,
16861,15:13:00,15:13:00,1465,27,14839.24,
16861,15:15:00,15:15:00,3846,28,15822.47,
16861,15:17:00,15:17:00,1476,29,16621.72,
16861,15:19:00,15:19:00,1474,30,17393.59,
16861,15:21:00,15:21:00,1481,31,17802.59,
16861,15:22:00,15:22:00,1486,32,18214.37,
16894,19:55:00,19:55:00,13090,1,79.92,
16894,19:56:00,19:56:00,844,2,300.87,
16894,19:58:00,19:58:00,848,3,779.6,
16894,19:59:00,19:59:00,836,4,1285.06,
16894,20:01:00,20:01:00,824,5,1892.66,
16894,20:02:00,20:02:00,828,6,2425.78,
16894,20:04:00,20:04:00,821,7,2999.24,
16894,20:06:00,20:06:00,822,8,3649.79,
16894,20:07:00,20:07:00,1128,9,4449.81,
16894,20:08:00,20:08:00,1129,10,4930.17,
16894,20:09:00,20:09:00,1126,11,5593.27,
16894,20:10:00,20:10:00,1110,12,5915.64,
16894,20:12:00,20:12:00,1114,13,6563.51,
16894,20:13:00,20:13:00,1134,14,6831.83,
16894,20:15:00,20:15:00,1135,15,7310.52,
16894,20:17:00,20:17:00,1243,16,7890.84,
16894,20:19:00,20:19:00,1333,17,8433.6,
16894,20:21:00,20:21:00,1280,18,8920.58,
16894,20:22:00,20:22:00,1627,19,9289.5,
16894,20:25:00,20:25:00,1318,20,9690.44,
16894,20:27:00,20:27:00,1258,21,10344.26,
16894,20:29:00,20:29:00,1260,22,10762.15,
16894,20:30:00,20:30:00,142534,23,11077.32,
16894,20:32:00,20:32:00,1438,24,12129.03,
16894,20:34:00,20:34:00,1445,25,13260.34,
16894,20:35:00,20:35:00,1456,26,14149.19,
16894,20:37:00,20:37:00,1465,27,14839.24,
16894,20:38:00,20:38:00,3846,28,15822.47,
16894,20:40:00,20:40:00,1476,29,16621.72,
16894,20:42:00,20:42:00,1474,30,17393.59,
16894,20:44:00,20:44:00,1481,31,17802.59,
16894,20:45:00,20:45:00,1486,32,18214.37,
16895,19:55:00,19:55:00,13090,1,79.92,
16895,19:56:00,19:56:00,844,2,300.87,
16895,19:58:00,19:58:00,848,3,779.6,
16895,19:59:00,19:59:00,836,4,1285.06,
16895,20:01:00,20:01:00,824,5,1892.66,
16895,20:02:00,20:02:00,828,6,2425.78,
16895,20:04:00,20:04:00,821,7,2999.24,
16895,20:06:00,20:06:00,822,8,3649.79,
16895,20:07:00,20:07:00,1128,9,4449.81,
16895,20:08:00,20:08:00,1129,10,4930.17,
16895,20:09:00,20:09:00,1126,11,5593.27,
16895,20:10:00,20:10:00,1110,12,5915.64,
16895,20:12:00,20:12:00,1114,13,6563.51,
16895,20:13:00,20:13:00,1134,14,6831.83,
16895,20:15:00,20:15:00,1135,15,7310.52,
16895,20:17:00,20:17:00,1243,16,7890.84,
16895,20:19:00,20:19:00,1333,17,8433.6,
16895,20:21:00,20:21:00,1280,18,8920.58,
16895,20:22:00,20:22:00,1627,19,9289.5,
16895,20:25:00,20:25:00,1318,20,9690.44,
16895,20:27:00,20:27:00,1258,21,10344.26,
16895,20:29:00,20:29:00,1260,22,10762.15,
16895,20:30:00,20:30:00,142534,23,11077.32,
16895,20:32:00,20:32:00,1438,24,12129.03,
16895,20:34:00,20:34:00,1445,25,13260.34,
16895,20:35:00,20:35:00,1456,26,14149.19,
16895,20:37:00,20:37:00,1465,27,14839.24,
16895,20:38:00,20:38:00,3846,28,15822.47,
16895,20:40:00,20:40:00,1476,29,16621.72,
16895,20:42:00,20:42:00,1474,30,17393.59,
16895,20:44:00,20:44:00,1481,31,17802.59,
16895,20:45:00,20:45:00,1486,32,18214.37,
16946,15:22:00,15:22:00,13090,1,79.92,
16946,15:23:00,15:23:00,844,2,300.87,
16946,15:25:00,15:25:00,848,3,779.6,
16946,15:26:00,15:26:00,836,4,1285.06,
16946,15:28:00,15:28:00,824,5,1892.66,
16946,15:29:00,15:29:00,828,6,2425.78,
16946,15:31:00,15:31:00,821,7,2999.24,
16946,15:33:00,15:33:00,822,8,3649.79,
16946,15:34:00,15:34:00,1128,9,4449.81,
16946,15:35:00,15:35:00,1129,10,4930.17,
16946,15:37:00,15:37:00,1126,11,5593.27,
16946,15:38:00,15:38:00,1110,12,5915.64,
16946,15:40:00,15:40:00,1114,13,6563.51,
16946,15:41:00,15:41:00,1134,14,6831.83,
16946,15:43:00,15:43:00,1135,15,7310.52,
16946,15:45:00,15:45:00,1243,16,7890.84,
16946,15:47:00,15:47:00,1333,17,8433.6,
16946,15:48:00,15:48:00,1280,18,8920.58,
16946,15:50:00,15:50:00,1627,19,9289.5,
16946,15:52:00,15:52:00,1318,20,9690.44,
16946,15:55:00,15:55:00,1258,21,10344.26,
16946,15:56:00,15:56:00,1260,22,10762.15,
16946,15:58:00,15:58:00,142534,23,11077.32,
16946,15:59:00,15:59:00,1438,24,12129.03,
16946,16:01:00,16:01:00,1445,25,13260.34,
16946,16:03:00,16:03:00,1456,26,14149.19,
16946,16:04:00,16:04:00,1465,27,14839.24,
16946,16:06:00,16:06:00,3846,28,15822.47,
16946,16:08:00,16:08:00,1476,29,16621.72,
16946,16:10:00,16:10:00,1474,30,17393.59,
16946,16:12:00,16:12:00,1481,31,17802.59,
16946,16:13:00,16:13:00,1486,32,18214.37,
17025,23:15:00,23:15:00,13090,1,79.92,
17025,23:16:00,23:16:00,844,2,300.87,
17025,23:17:00,23:17:00,848,3,779.6,
17025,23:18:00,23:18:00,836,4,1285.06,
17025,23:20:00,23:20:00,824,5,1892.66,
17025,23:21:00,23:21:00,828,6,2425.78,
17025,23:23:00,23:23:00,821,7,2999.24,
17025,23:25:00,23:25:00,822,8,3649.79,
17025,23:26:00,23:26:00,1128,9,4449.81,
17025,23:27:00,23:27:00,1129,10,4930.17,
17025,23:28:00,23:28:00,1126,11,5593.27,
17025,23:29:00,23:29:00,1110,12,5915.64,
17025,23:31:00,23:31:00,1114,13,6563.51,
17025,23:31:00,23:31:00,1134,14,6831.83,
17025,23:33:00,23:33:00,1135,15,7310.52,
17025,23:35:00,23:35:00,1243,16,7890.84,
17025,23:36:00,23:36:00,1333,17,8433.6,
17025,23:38:00,23:38:00,1280,18,8920.58,
17025,23:39:00,23:39:00,1627,19,9289.5,
17025,23:41:00,23:41:00,1318,20,9690.44,
17025,23:43:00,23:43:00,1258,21,10344.26,
17025,23:45:00,23:45:00,1260,22,10762.15,
17025,23:46:00,23:46:00,142534,23,11077.32,
17025,23:48:00,23:48:00,1438,24,12129.03,
17025,23:49:00,23:49:00,1445,25,13260.34,
17025,23:51:00,23:51:00,1456,26,14149.19,
17025,23:52:00,23:52:00,1465,27,14839.24,
17025,23:54:00,23:54:00,3846,28,15822.47,
17025,23:55:00,23:55:00,1476,29,16621.72,
17025,23:57:00,23:57:00,1474,30,17393.59,
17025,23:58:00,23:58:00,1481,31,17802.59,
17025,23:59:00,23:59:00,1486,32,18214.37,
17079,05:30:00,05:30:00,13090,1,79.92,
17079,05:31:00,05:31:00,844,2,300.87,
17079,05:32:00,05:32:00,848,3,779.6,
17079,05:33:00,05:33:00,836,4,1285.06,
17079,05:35:00,05:35:00,824,5,1892.66,
17079,05:36:00,05:36:00,828,6,2425.78,
17079,05:38:00,05:38:00,821,7,2999.24,
17079,05:39:00,05:39:00,822,8,3649.79,
17079,05:41:00,05:41:00,1128,9,4449.81,
17079,05:41:00,05:41:00,1129,10,4930.17,
17079,05:43:00,05:43:00,1126,11,5593.27,
17079,05:44:00,05:44:00,1110,12,5915.64,
17079,05:45:00,05:45:00,1114,13,6563.51,
17079,05:46:00,05:46:00,1134,14,6831.83,
17079,05:48:00,05:48:00,1135,15,7310.52,
17079,05:49:00,05:49:00,1243,16,7890.84,
17079,05:50:00,05:50:00,1333,17,8433.6,
17079,05:52:00,05:52:00,1280,18,8920.58,
17079,05:53:00,05:53:00,1627,19,9289.5,
17079,05:54:00,05:54:00,1318,20,9690.44,
17079,05:57:00,05:57:00,1258,21,10344.26,
17079,05:58:00,05:58:00,1260,22,10762.15,
17079,05:59:00,05:59:00,142534,23,11077.32,
17079,06:01:00,06:01:00,1438,24,12129.03,
17079,06:03:00,06:03:00,1445,25,13260.34,
17079,06:04:00,06:04:00,1456,26,14149.19,
17079,06:06:00,06:06:00,1465,27,14839.24,
17079,06:07:00,06:07:00,3846,28,15822.47,
17079,06:09:00,06:09:00,1476,29,16621.72,
17079,06:11:00,06:11:00,1474,30,17393.59,
17079,06:12:00,06:12:00,1481,31,17802.59,
17079,06:13:00,06:13:00,1486,32,18214.37,
17471,21:00:00,21:00:00,13090,1,79.92,
17471,21:01:00,21:01:00,844,2,300.87,
17471,21:03:00,21:03:00,848,3,779.6,
17471,21:04:00,21:04:00,836,4,1285.06,
17471,21:06:00,21:06:00,824,5,1892.66,
17471,21:07:00,21:07:00,828,6,2425.78,
17471,21:09:00,21:09:00,821,7,2999.24,
17471,21:11:00,21:11:00,822,8,3649.79,
17471,21:12:00,21:12:00,1128,9,4449.81,
17471,21:13:00,21:13:00,1129,10,4930.17,
17471,21:15:00,21:15:00,1126,11,5593.27,
17471,21:15:00,21:15:00,1110,12,5915.64,
17471,21:17:00,21:17:00,1114,13,6563.51,
17471,21:18:00,21:18:00,1134,14,6831.83,
17471,21:20:00,21:20:00,1135,15,7310.52,
17471,21:22:00,21:22:00,1243,16,7890.84,
17471,21:24:00,21:24:00,1333,17,8433.6,
17471,21:26:00,21:26:00,1280,18,8920.58,
17471,21:27:00,21:27:00,1627,19,9289.5,
17471,21:30:00,21:30:00,1318,20,9690.44,
17471,21:32:00,21:32:00,1258,21,10344.26,
17471,21:34:00,21:34:00,1260,22,10762.15,
17471,21:35:00,21:35:00,142534,23,11077.32,
17471,21:37:00,21:37:00,1438,24,12129.03,
17471,21:39:00,21:39:00,1445,25,13260.34,
17471,21:40:00,21:40:00,1456,26,14149.19,
17471,21:42:00,21:42:00,1465,27,14839.24,
17471,21:43:00,21:43:00,3846,28,15822.47,
17471,21:45:00,21:45:00,1476,29,16621.72,
17471,21:47:00,21:47:00,1474,30,17393.59,
17471,21:49:00,21:49:00,1481,31,17802.59,
17471,21:50:00,21:50:00,1486,32,18214.37,
17576,13:02:00,13:02:00,13090,1,79.92,
17576,13:03:00,13:03:00,844,2,300.87,
17576,13:05:00,13:05:00,848,3,779.6,
17576,13:06:00,13:06:00,836,4,1285.06,
17576,13:08:00,13:08:00,824,5,1892.66,
17576,13:09:00,13:09:00,828,6,2425.78,
17576,13:11:00,13:11:00,821,7,2999.24,
17576,13:13:00,13:13:00,822,8,3649.79,
17576,13:14:00,13:14:00,1128,9,4449.81,
17576,13:15:00,13:15:00,1129,10,4930.17,
17576,13:17:00,13:17:00,1126,11,5593.27,
17576,13:18:00,13:18:00,1110,12,5915.64,
17576,13:20:00,13:20:00,1114,13,6563.51,
17576,13:21:00,13:21:00,1134,14,6831.83,
17576,13:23:00,13:23:00,1135,15,7310.52,
17576,13:25:00,13:25:00,1243,16,7890.84,
17576,13:27:00,13:27:00,1333,17,8433.6,
17576,13:28:00,13:28:00,1280,18,8920.58,
17576,13:30:00,13:30:00,1627,19,9289.5,
17576,13:32:00,13:32:00,1318,20,9690.44,
17576,13:35:00,13:35:00,1258,21,10344.26,
17576,13:36:00,13:36:00,1260,22,10762.15,
17576,13:38:00,13:38:00,142534,23,11077.32,
17576,13:39:00,13:39:00,1438,24,12129.03,
17576,13:41:00,13:41:00,1445,25,13260.34,
17576,13:43:00,13:43:00,1456,26,14149.19,
17576,13:44:00,13:44:00,1465,27,14839.24,
17576,13:46:00,13:46:00,3846,28,15822.47,
17576,13:48:00,13:48:00,1476,29,16621.72,
17576,13:50:00,13:50:00,1474,30,17393.59,
17576,13:52:00,13:52:00,1481,31,17802.59,
17576,13:53:00,13:53:00,1486,32,18214.37,
17761,22:25:00,22:25:00,13090,1,79.92,
17761,22:26:00,22:26:00,844,2,300.87,
17761,22:27:00,22:27:00,848,3,779.6,
17761,22:28:00,22:28:00,836,4,1285.06,
17761,22:30:00,22:30:00,824,5,1892.66,
17761,22:32:00,22:32:00,828,6,2425.78,
17761,22:33:00,22:33:00,821,7,2999.24,
17761,22:35:00,22:35:00,822,8,3649.79,
17761,22:36:00,22:36:00,1128,9,4449.81,
17761,22:37:00,22:37:00,1129,10,4930.17,
17761,22:39:00,22:39:00,1126,11,5593.27,
17761,22:39:00,22:39:00,1110,12,5915.64,
17761,22:41:00,22:41:00,1114,13,6563.51,
17761,22:42:00,22:42:00,1134,14,6831.83,
17761,22:44:00,22:44:00,1135,15,7310.52,
17761,22:46:00,22:46:00,1243,16,7890.84,
17761,22:47:00,22:47:00,1333,17,8433.6,
17761,22:49:00,22:49:00,1280,18,8920.58,
17761,22:50:00,22:50:00,1627,19,9289.5,
17761,22:52:00,22:52:00,1318,20,9690.44,
17761,22:55:00,22:55:00,1258,21,10344.26,
17761,22:56:00,22:56:00,1260,22,10762.15,
17761,22:58:00,22:58:00,142534,23,11077.32,
17761,22:59:00,22:59:00,1438,24,12129.03,
17761,23:01:00,23:01:00,1445,25,13260.34,
17761,23:03:00,23:03:00,1456,26,14149.19,
17761,23:04:00,23:04:00,1465,27,14839.24,
17761,23:05:00,23:05:00,3846,28,15822.47,
17761,23:07:00,23:07:00,1476,29,16621.72,
17761,23:09:00,23:09:00,1474,30,17393.59,
17761,23:10:00,23:10:00,1481,31,17802.59,
17761,23:11:00,23:11:00,1486,32,18214.37,
17800,11:29:00,11:29:00,13090,1,79.92,
17800,11:30:00,11:30:00,844,2,300.87,
17800,11:32:00,11:32:00,848,3,779.6,
17800,11:33:00,11:33:00,836,4,1285.06,
17800,11:35:00,11:35:00,824,5,1892.66,
17800,11:37:00,11:37:00,828,6,2425.78,
17800,11:38:00,11:38:00,821,7,2999.24,
17800,11:40:00,11:40:00,822,8,3649.79,
17800,11:41:00,11:41:00,1128,9,4449.81,
17800,11:42:00,11:42:00,1129,10,4930.17,
17800,11:44:00,11:44:00,1126,11,5593.27,
17800,11:45:00,11:45:00,1110,12,5915.64,
17800,11:47:00,11:47:00,1114,13,6563.51,
17800,11:48:00,11:48:00,1134,14,6831.83,
17800,11:50:00,11:50:00,1135,15,7310.52,
17800,11:52:00,11:52:00,1243,16,7890.84,
17800,11:54:00,11:54:00,1333,17,8433.6,
17800,11:56:00,11:56:00,1280,18,8920.58,
17800,11:58:00,11:58:00,1627,19,9289.5,
17800,12:00:00,12:00:00,1318,20,9690.44,
17800,12:03:00,12:03:00,1258,21,10344.26,
17800,12:04:00,12:04:00,1260,22,10762.15,
17800,12:06:00,12:06:00,142534,23,11077.32,
17800,12:07:00,12:07:00,1438,24,12129.03,
17800,12:09:00,12:09:00,1445,25,13260.34,
17800,12:11:00,12:11:00,1456,26,14149.19,
17800,12:12:00,12:12:00,1465,27,14839.24,
17800,12:14:00,12:14:00,3846,28,15822.47,
17800,12:16:00,12:16:00,1476,29,16621.72,
17800,12:18:00,12:18:00,1474,30,17393.59,
17800,12:20:00,12:20:00,1481,31,17802.59,
17800,12:21:00,12:21:00,1486,32,18214.37,
17823,16:06:00,16:06:00,13090,1,79.92,
17823,16:07:00,16:07:00,844,2,300.87,
17823,16:09:00,16:09:00,848,3,779.6,
17823,16:10:00,16:10:00,836,4,1285.06,
17823,16:12:00,16:12:00,824,5,1892.66,
17823,16:13:00,16:13:00,828,6,2425.78,
17823,16:15:00,16:15:00,821,7,2999.24,
17823,16:17:00,16:17:00,822,8,3649.79,
17823,16:18:00,16:18:00,1128,9,4449.81,
17823,16:19:00,16:19:00,1129,10,4930.17,
17823,16:21:00,16:21:00,1126,11,5593.27,
17823,16:22:00,16:22:00,1110,12,5915.64,
17823,16:24:00,16:24:00,1114,13,6563.51,
17823,16:25:00,16:25:00,1134,14,6831.83,
17823,16:27:00,16:27:00,1135,15,7310.52,
17823,16:29:00,16:29:00,1243,16,7890.84,
17823,16:31:00,16:31:00,1333,17,8433.6,
17823,16:32:00,16:32:00,1280,18,8920.58,
17823,16:34:00,16:34:00,1627,19,9289.5,
17823,16:36:00,16:36:00,1318,20,9690.44,
17823,16:39:00,16:39:00,1258,21,10344.26,
17823,16:40:00,16:40:00,1260,22,10762.15,
17823,16:42:00,16:42:00,142534,23,11077.32,
17823,16:43:00,16:43:00,1438,24,12129.03,
17823,16:45:00,16:45:00,1445,25,13260.34,
17823,16:47:00,16:47:00,1456,26,14149.19,
17823,16:48:00,16:48:00,1465,27,14839.24,
17823,16:50:00,16:50:00,3846,28,15822.47,
17823,16:52:00,16:52:00,1476,29,16621.72,
17823,16:54:00,16:54:00,1474,30,17393.59,
17823,16:56:00,16:56:00,1481,31,17802.59,
17823,16:57:00,16:57:00,1486,32,18214.37,
17877,20:30:00,20:30:00,13090,1,79.92,
17877,20:31:00,20:31:00,844,2,300.87,
17877,20:33:00,20:33:00,848,3,779.6,
17877,20:34:00,20:34:00,836,4,1285.06,
17877,20:36:00,20:36:00,824,5,1892.66,
17877,20:37:00,20:37:00,828,6,2425.78,
17877,20:39:00,20:39:00,821,7,2999.24,
17877,20:41:00,20:41:00,822,8,3649.79,
17877,20:42:00,20:42:00,1128,9,4449.81,
17877,20:43:00,20:43:00,1129,10,4930.17,
17877,20:45:00,20:45:00,1126,11,5593.27,
17877,20:45:00,20:45:00,1110,12,5915.64,
17877,20:47:00,20:47:00,1114,13,6563.51,
17877,20:48:00,20:48:00,1134,14,6831.83,
17877,20:50:00,20:50:00,1135,15,7310.52,
17877,20:52:00,20:52:00,1243,16,7890.84,
17877,20:54:00,20:54:00,1333,17,8433.6,
17877,20:56:00,20:56:00,1280,18,8920.58,
17877,20:57:00,20:57:00,1627,19,9289.5,
17877,21:00:00,21:00:00,1318,20,9690.44,
17877,21:02:00,21:02:00,1258,21,10344.26,
17877,21:04:00,21:04:00,1260,22,10762.15,
17877,21:05:00,21:05:00,142534,23,11077.32,
17877,21:07:00,21:07:00,1438,24,12129.03,
17877,21:09:00,21:09:00,1445,25,13260.34,
17877,21:10:00,21:10:00,1456,26,14149.19,
17877,21:12:00,21:12:00,1465,27,14839.24,
17877,21:13:00,21:13:00,3846,28,15822.47,
17877,21:15:00,21:15:00,1476,29,16621.72,
17877,21:17:00,21:17:00,1474,30,17393.59,
17877,21:19:00,21:19:00,1481,31,17802.59,
17877,21:20:00,21:20:00,1486,32,18214.37,
17918,22:15:00,22:15:00,13090,1,79.92,
17918,22:16:00,22:16:00,844,2,300.87,
17918,22:17:00,22:17:00,848,3,779.6,
17918,22:19:00,22:19:00,836,4,1285.06,
17918,22:20:00,22:20:00,824,5,1892.66,
17918,22:22:00,22:22:00,828,6,2425.78,
17918,22:24:00,22:24:00,821,7,2999.24,
17918,22:25:00,22:25:00,822,8,3649.79,
17918,22:27:00,22:27:00,1128,9,4449.81,
17918,22:27:00,22:27:00,1129,10,4930.17,
17918,22:29:00,22:29:00,1126,11,5593.27,
17918,22:30:00,22:30:00,1110,12,5915.64,
17918,22:32:00,22:32:00,1114,13,6563.51,
17918,22:33:00,22:33:00,1134,14,6831.83,
17918,22:34:00,22:34:00,1135,15,7310.52,
17918,22:36:00,22:36:00,1243,16,7890.84,
17918,22:38:00,22:38:00,1333,17,8433.6,
17918,22:39:00,22:39:00,1280,18,8920.58,
17918,22:41:00,22:41:00,1627,19,9289.5,
17918,22:43:00,22:43:00,1318,20,9690.44,
17918,22:45:00,22:45:00,1258,21,10344.26,
17918,22:47:00,22:47:00,1260,22,10762.15,
17918,22:48:00,22:48:00,142534,23,11077.32,
17918,22:50:00,22:50:00,1438,24,12129.03,
17918,22:52:00,22:52:00,1445,25,13260.34,
17918,22:53:00,22:53:00,1456,26,14149.19,
17918,22:55:00,22:55:00,1465,27,14839.24,
17918,22:56:00,22:56:00,3846,28,15822.47,
17918,22:58:00,22:58:00,1476,29,16621.72,
17918,23:00:00,23:00:00,1474,30,17393.59,
17918,23:02:00,23:02:00,1481,31,17802.59,
17918,23:03:00,23:03:00,1486,32,18214.37,
17988,11:01:00,11:01:00,13090,1,79.92,
17988,11:02:00,11:02:00,844,2,300.87,
17988,11:04:00,11:04:00,848,3,779.6,
17988,11:05:00,11:05:00,836,4,1285.06,
17988,11:07:00,11:07:00,824,5,1892.66,
17988,11:08:00,11:08:00,828,6,2425.78,
17988,11:10:00,11:10:00,821,7,2999.24,
17988,11:12:00,11:12:00,822,8,3649.79,
17988,11:13:00,11:13:00,1128,9,4449.81,
17988,11:14:00,11:14:00,1129,10,4930.17,
17988,11:16:00,11:16:00,1126,11,5593.27,
17988,11:17:00,11:17:00,1110,12,5915.64,
17988,11:19:00,11:19:00,1114,13,6563.51,
17988,11:20:00,11:20:00,1134,14,6831.83,
17988,11:22:00,11:22:00,1135,15,7310.52,
17988,11:24:00,11:24:00,1243,16,7890.84,
17988,11:26:00,11:26:00,1333,17,8433.6,
17988,11:27:00,11:27:00,1280,18,8920.58,
17988,11:29:00,11:29:00,1627,19,9289.5,
17988,11:31:00,11:31:00,1318,20,9690.44,
17988,11:34:00,11:34:00,1258,21,10344.26,
17988,11:35:00,11:35:00,1260,22,10762.15,
17988,11:37:00,11:37:00,142534,23,11077.32,
17988,11:38:00,11:38:00,1438,24,12129.03,
17988,11:40:00,11:40:00,1445,25,13260.34,
17988,11:42:00,11:42:00,1456,26,14149.19,
17988,11:43:00,11:43:00,1465,27,14839.24,
17988,11:45:00,11:45:00,3846,28,15822.47,
17988,11:47:00,11:47:00,1476,29,16621.72,
17988,11:49:00,11:49:00,1474,30,17393.59,
17988,11:51:00,11:51:00,1481,31,17802.59,
17988,11:52:00,11:52:00,1486,32,18214.37,
17994,15:11:00,15:11:00,13090,1,79.92,
17994,15:12:00,15:12:00,844,2,300.87,
17994,15:14:00,15:14:00,848,3,779.6,
17994,15:15:00,15:15:00,836,4,1285.06,
17994,15:17:00,15:17:00,824,5,1892.66,
17994,15:18:00,15:18:00,828,6,2425.78,
17994,15:20:00,15:20:00,821,7,2999.24,
17994,15:22:00,15:22:00,822,8,3649.79,
17994,15:23:00,15:23:00,1128,9,4449.81,
17994,15:24:00,15:24:00,1129,10,4930.17,
17994,15:26:00,15:26:00,1126,11,5593.27,
17994,15:27:00,15:27:00,1110,12,5915.64,
17994,15:29:00,15:29:00,1114,13,6563.51,
17994,15:30:00,15:30:00,1134,14,6831.83,
17994,15:32:00,15:32:00,1135,15,7310.52,
17994,15:34:00,15:34:00,1243,16,7890.84,
17994,15:36:00,15:36:00,1333,17,8433.6,
17994,15:37:00,15:37:00,1280,18,8920.58,
17994,15:39:00,15:39:00,1627,19,9289.5,
17994,15:41:00,15:41:00,1318,20,9690.44,
17994,15:44:00,15:44:00,1258,21,10344.26,
17994,15:45:00,15:45:00,1260,22,10762.15,
17994,15:47:00,15:47:00,142534,23,11077.32,
17994,15:48:00,15:48:00,1438,24,12129.03,
17994,15:50:00,15:50:00,1445,25,13260.34,
17994,15:52:00,15:52:00,1456,26,14149.19,
17994,15:53:00,15:53:00,1465,27,14839.24,
17994,15:55:00,15:55:00,3846,28,15822.47,
17994,15:57:00,15:57:00,1476,29,16621.72,
17994,15:59:00,15:59:00,1474,30,17393.59,
17994,16:01:00,16:01:00,1481,31,17802.59,
17994,16:02:00,16:02:00,1486,32,18214.37,
18036,12:51:00,12:51:00,13090,1,79.92,
18036,12:52:00,12:52:00,844,2,300.87,
18036,12:54:00,12:54:00,848,3,779.6,
18036,12:55:00,12:55:00,836,4,1285.06,
18036,12:57:00,12:57:00,824,5,1892.66,
18036,12:58:00,12:58:00,828,6,2425.78,
18036,13:00:00,13:00:00,821,7,2999.24,
18036,13:02:00,13:02:00,822,8,3649.79,
18036,13:03:00,13:03:00,1128,9,4449.81,
18036,13:04:00,13:04:00,1129,10,4930.17,
18036,13:06:00,13:06:00,1126,11,5593.27,
18036,13:07:00,13:07:00,1110,12,5915.64,
18036,13:09:00,13:09:00,1114,13,6563.51,
18036,13:10:00,13:10:00,1134,14,6831.83,
18036,13:12:00,13:12:00,1135,15,7310.52,
18036,13:14:00,13:14:00,1243,16,7890.84,
18036,13:16:00,13:16:00,1333,17,8433.6,
18036,13:17:00,13:17:00,1280,18,8920.58,
18036,13:19:00,13:19:00,1627,19,9289.5,
18036,13:21:00,13:21:00,1318,20,9690.44,
18036,13:24:00,13:24:00,1258,21,10344.26,
18036,13:25:00,13:25:00,1260,22,10762.15,
18036,13:27:00,13:27:00,142534,23,11077.32,
18036,13:28:00,13:28:00,1438,24,12129.03,
18036,13:30:00,13:30:00,1445,25,13260.34,
18036,13:32:00,13:32:00,1456,26,14149.19,
18036,13:33:00,13:33:00,1465,27,14839.24,
18036,13:35:00,13:35:00,3846,28,15822.47,
18036,13:37:00,13:37:00,1476,29,16621.72,
18036,13:39:00,13:39:00,1474,30,17393.59,
18036,13:41:00,13:41:00,1481,31,17802.59,
18036,13:42:00,13:42:00,1486,32,18214.37,
18076,22:30:00,22:30:00,13090,1,79.92,
18076,22:31:00,22:31:00,844,2,300.87,
18076,22:32:00,22:32:00,848,3,779.6,
18076,22:34:00,22:34:00,836,4,1285.06,
18076,22:35:00,22:35:00,824,5,1892.66,
18076,22:37:00,22:37:00,828,6,2425.78,
18076,22:39:00,22:39:00,821,7,2999.24,
18076,22:40:00,22:40:00,822,8,3649.79,
18076,22:42:00,22:42:00,1128,9,4449.81,
18076,22:42:00,22:42:00,1129,10,4930.17,
18076,22:44:00,22:44:00,1126,11,5593.27,
18076,22:45:00,22:45:00,1110,12,5915.64,
18076,22:47:00,22:47:00,1114,13,6563.51,
18076,22:48:00,22:48:00,1134,14,6831.83,
18076,22:49:00,22:49:00,1135,15,7310.52,
18076,22:51:00,22:51:00,1243,16,7890.84,
18076,22:53:00,22:53:00,1333,17,8433.6,
18076,22:54:00,22:54:00,1280,18,8920.58,
18076,22:56:00,22:56:00,1627,19,9289.5,
18076,22:58:00,22:58:00,1318,20,9690.44,
18076,23:00:00,23:00:00,1258,21,10344.26,
18076,23:02:00,23:02:00,1260,22,10762.15,
18076,23:03:00,23:03:00,142534,23,11077.32,
18076,23:05:00,23:05:00,1438,24,12129.03,
18076,23:07:00,23:07:00,1445,25,13260.34,
18076,23:08:00,23:08:00,1456,26,14149.19,
18076,23:10:00,23:10:00,1465,27,14839.24,
18076,23:11:00,23:11:00,3846,28,15822.47,
18076,23:13:00,23:13:00,1476,29,16621.72,
18076,23:15:00,23:15:00,1474,30,17393.59,
18076,23:16:00,23:16:00,1481,31,17802.59,
18076,23:18:00,23:18:00,1486,32,18214.37,
18166,11:45:00,11:45:00,13090,1,79.92,
18166,11:46:00,11:46:00,844,2,300.87,
18166,11:48:00,11:48:00,848,3,779.6,
18166,11:49:00,11:49:00,836,4,1285.06,
18166,11:51:00,11:51:00,824,5,1892.66,
18166,11:52:00,11:52:00,828,6,2425.78,
18166,11:54:00,11:54:00,821,7,2999.24,
18166,11:56:00,11:56:00,822,8,3649.79,
18166,11:57:00,11:57:00,1128,9,4449.81,
18166,11:58:00,11:58:00,1129,10,4930.17,
18166,12:00:00,12:00:00,1126,11,5593.27,
18166,12:01:00,12:01:00,1110,12,5915.64,
18166,12:03:00,12:03:00,1114,13,6563.51,
18166,12:04:00,12:04:00,1134,14,6831.83,
18166,12:06:00,12:06:00,1135,15,7310.52,
18166,12:08:00,12:08:00,1243,16,7890.84,
18166,12:10:00,12:10:00,1333,17,8433.6,
18166,12:11:00,12:11:00,1280,18,8920.58,
18166,12:13:00,12:13:00,1627,19,9289.5,
18166,12:15:00,12:15:00,1318,20,9690.44,
18166,12:18:00,12:18:00,1258,21,10344.26,
18166,12:19:00,12:19:00,1260,22,10762.15,
18166,12:21:00,12:21:00,142534,23,11077.32,
18166,12:22:00,12:22:00,1438,24,12129.03,
18166,12:24:00,12:24:00,1445,25,13260.34,
18166,12:26:00,12:26:00,1456,26,14149.19,
18166,12:27:00,12:27:00,1465,27,14839.24,
18166,12:29:00,12:29:00,3846,28,15822.47,
18166,12:31:00,12:31:00,1476,29,16621.72,
18166,12:33:00,12:33:00,1474,30,17393.59,
18166,12:35:00,12:35:00,1481,31,17802.59,
18166,12:36:00,12:36:00,1486,32,18214.37,
18295,05:45:00,05:45:00,13090,1,79.92,
18295,05:46:00,05:46:00,844,2,300.87,
18295,05:47:00,05:47:00,848,3,779.6,
18295,05:48:00,05:48:00,836,4,1285.06,
18295,05:50:00,05:50:00,824,5,1892.66,
18295,05:51:00,05:51:00,828,6,2425.78,
18295,05:53:00,05:53:00,821,7,2999.24,
18295,05:54:00,05:54:00,822,8,3649.79,
18295,05:56:00,05:56:00,1128,9,4449.81,
18295,05:57:00,05:57:00,1129,10,4930.17,
18295,05:58:00,05:58:00,1126,11,5593.27,
18295,05:59:00,05:59:00,1110,12,5915.64,
18295,06:00:00,06:00:00,1114,13,6563.51,
18295,06:01:00,06:01:00,1134,14,6831.83,
18295,06:03:00,06:03:00,1135,15,7310.52,
18295,06:05:00,06:05:00,1243,16,7890.84,
18295,06:06:00,06:06:00,1333,17,8433.6,
18295,06:08:00,06:08:00,1280,18,8920.58,
18295,06:09:00,06:09:00,1627,19,9289.5,
18295,06:11:00,06:11:00,1318,20,9690.44,
18295,06:13:00,06:13:00,1258,21,10344.26,
18295,06:14:00,06:14:00,1260,22,10762.15,
18295,06:16:00,06:16:00,142534,23,11077.32,
18295,06:17:00,06:17:00,1438,24,12129.03,
18295,06:19:00,06:19:00,1445,25,13260.34,
18295,06:21:00,06:21:00,1456,26,14149.19,
18295,06:22:00,06:22:00,1465,27,14839.24,
18295,06:24:00,06:24:00,3846,28,15822.47,
18295,06:25:00,06:25:00,1476,29,16621.72,
18295,06:27:00,06:27:00,1474,30,17393.59,
18295,06:28:00,06:28:00,1481,31,17802.59,
18295,06:29:00,06:29:00,1486,32,18214.37,
18296,14:01:00,14:01:00,13090,1,79.92,
18296,14:02:00,14:02:00,844,2,300.87,
18296,14:04:00,14:04:00,848,3,779.6,
18296,14:05:00,14:05:00,836,4,1285.06,
18296,14:07:00,14:07:00,824,5,1892.66,
18296,14:08:00,14:08:00,828,6,2425.78,
18296,14:10:00,14:10:00,821,7,2999.24,
18296,14:12:00,14:12:00,822,8,3649.79,
18296,14:13:00,14:13:00,1128,9,4449.81,
18296,14:14:00,14:14:00,1129,10,4930.17,
18296,14:16:00,14:16:00,1126,11,5593.27,
18296,14:17:00,14:17:00,1110,12,5915.64,
18296,14:19:00,14:19:00,1114,13,6563.51,
18296,14:20:00,14:20:00,1134,14,6831.83,
18296,14:22:00,14:22:00,1135,15,7310.52,
18296,14:24:00,14:24:00,1243,16,7890.84,
18296,14:26:00,14:26:00,1333,17,8433.6,
18296,14:27:00,14:27:00,1280,18,8920.58,
18296,14:29:00,14:29:00,1627,19,9289.5,
18296,14:31:00,14:31:00,1318,20,9690.44,
18296,14:34:00,14:34:00,1258,21,10344.26,
18296,14:35:00,14:35:00,1260,22,10762.15,
18296,14:37:00,14:37:00,142534,23,11077.32,
18296,14:38:00,14:38:00,1438,24,12129.03,
18296,14:40:00,14:40:00,1445,25,13260.34,
18296,14:42:00,14:42:00,1456,26,14149.19,
18296,14:43:00,14:43:00,1465,27,14839.24,
18296,14:45:00,14:45:00,3846,28,15822.47,
18296,14:47:00,14:47:00,1476,29,16621.72,
18296,14:49:00,14:49:00,1474,30,17393.59,
18296,14:51:00,14:51:00,1481,31,17802.59,
18296,14:52:00,14:52:00,1486,32,18214.37,
18333,14:13:00,14:13:00,13090,1,79.92,
18333,14:14:00,14:14:00,844,2,300.87,
18333,14:16:00,14:16:00,848,3,779.6,
18333,14:17:00,14:17:00,836,4,1285.06,
18333,14:19:00,14:19:00,824,5,1892.66,
18333,14:20:00,14:20:00,828,6,2425.78,
18333,14:22:00,14:22:00,821,7,2999.24,
18333,14:24:00,14:24:00,822,8,3649.79,
18333,14:25:00,14:25:00,1128,9,4449.81,
18333,14:26:00,14:26:00,1129,10,4930.17,
18333,14:28:00,14:28:00,1126,11,5593.27,
18333,14:29:00,14:29:00,1110,12,5915.64,
18333,14:31:00,14:31:00,1114,13,6563.51,
18333,14:32:00,14:32:00,1134,14,6831.83,
18333,14:34:00,14:34:00,1135,15,7310.52,
18333,14:36:00,14:36:00,1243,16,7890.84,
18333,14:38:00,14:38:00,1333,17,8433.6,
18333,14:39:00,14:39:00,1280,18,8920.58,
18333,14:41:00,14:41:00,1627,19,9289.5,
18333,14:43:00,14:43:00,1318,20,9690.44,
18333,14:46:00,14:46:00,1258,21,10344.26,
18333,14:47:00,14:47:00,1260,22,10762.15,
18333,14:49:00,14:49:00,142534,23,11077.32,
18333,14:50:00,14:50:00,1438,24,12129.03,
18333,14:52:00,14:52:00,1445,25,13260.34,
18333,14:54:00,14:54:00,1456,26,14149.19,
18333,14:55:00,14:55:00,1465,27,14839.24,
18333,14:57:00,14:57:00,3846,28,15822.47,
18333,14:59:00,14:59:00,1476,29,16621.72,
18333,15:01:00,15:01:00,1474,30,17393.59,
18333,15:03:00,15:03:00,1481,31,17802.59,
18333,15:04:00,15:04:00,1486,32,18214.37,
18345,06:00:00,06:00:00,13090,1,79.92,
18345,06:01:00,06:01:00,844,2,300.87,
18345,06:02:00,06:02:00,848,3,779.6,
18345,06:03:00,06:03:00,836,4,1285.06,
18345,06:05:00,06:05:00,824,5,1892.66,
18345,06:06:00,06:06:00,828,6,2425.78,
18345,06:08:00,06:08:00,821,7,2999.24,
18345,06:10:00,06:10:00,822,8,3649.79,
18345,06:11:00,06:11:00,1128,9,4449.81,
18345,06:12:00,06:12:00,1129,10,4930.17,
18345,06:13:00,06:13:00,1126,11,5593.27,
18345,06:14:00,06:14:00,1110,12,5915.64,
18345,06:16:00,06:16:00,1114,13,6563.51,
18345,06:17:00,06:17:00,1134,14,6831.83,
18345,06:19:00,06:19:00,1135,15,7310.52,
18345,06:20:00,06:20:00,1243,16,7890.84,
18345,06:22:00,06:22:00,1333,17,8433.6,
18345,06:23:00,06:23:00,1280,18,8920.58,
18345,06:24:00,06:24:00,1627,19,9289.5,
18345,06:26:00,06:26:00,1318,20,9690.44,
18345,06:29:00,06:29:00,1258,21,10344.26,
18345,06:30:00,06:30:00,1260,22,10762.15,
18345,06:31:00,06:31:00,142534,23,11077.32,
18345,06:33:00,06:33:00,1438,24,12129.03,
18345,06:35:00,06:35:00,1445,25,13260.34,
18345,06:36:00,06:36:00,1456,26,14149.19,
18345,06:38:00,06:38:00,1465,27,14839.24,
18345,06:39:00,06:39:00,3846,28,15822.47,
18345,06:41:00,06:41:00,1476,29,16621.72,
18345,06:43:00,06:43:00,1474,30,17393.59,
18345,06:44:00,06:44:00,1481,31,17802.59,
18345,06:45:00,06:45:00,1486,32,18214.37,
18521,17:21:00,17:21:00,13090,1,79.92,
18521,17:22:00,17:22:00,844,2,300.87,
18521,17:24:00,17:24:00,848,3,779.6,
18521,17:25:00,17:25:00,836,4,1285.06,
18521,17:27:00,17:27:00,824,5,1892.66,
18521,17:29:00,17:29:00,828,6,2425.78,
18521,17:30:00,17:30:00,821,7,2999.24,
18521,17:32:00,17:32:00,822,8,3649.79,
18521,17:33:00,17:33:00,1128,9,4449.81,
18521,17:34:00,17:34:00,1129,10,4930.17,
18521,17:36:00,17:36:00,1126,11,5593.27,
18521,17:37:00,17:37:00,1110,12,5915.64,
18521,17:42:00,17:42:00,1114,13,6563.51,
18521,17:43:00,17:43:00,1134,14,6831.83,
18521,17:44:00,17:44:00,1135,15,7310.52,
18521,17:47:00,17:47:00,1243,16,7890.84,
18521,17:48:00,17:48:00,1333,17,8433.6,
18521,17:50:00,17:50:00,1280,18,8920.58,
18521,17:52:00,17:52:00,1627,19,9289.5,
18521,17:54:00,17:54:00,1318,20,9690.44,
18521,17:58:00,17:58:00,1258,21,10344.26,
18521,17:59:00,17:59:00,1260,22,10762.15,
18521,18:00:00,18:00:00,142534,23,11077.32,
18521,18:02:00,18:02:00,1438,24,12129.03,
18521,18:04:00,18:04:00,1445,25,13260.34,
18521,18:05:00,18:05:00,1456,26,14149.19,
18521,18:07:00,18:07:00,1465,27,14839.24,
18521,18:09:00,18:09:00,3846,28,15822.47,
18521,18:11:00,18:11:00,1476,29,16621.72,
18521,18:13:00,18:13:00,1474,30,17393.59,
18521,18:14:00,18:14:00,1481,31,17802.59,
18521,18:16:00,18:16:00,1486,32,18214.37,
18522,17:21:00,17:21:00,13090,1,79.92,
18522,17:22:00,17:22:00,844,2,300.87,
18522,17:24:00,17:24:00,848,3,779.6,
18522,17:25:00,17:25:00,836,4,1285.06,
18522,17:27:00,17:27:00,824,5,1892.66,
18522,17:29:00,17:29:00,828,6,2425.78,
18522,17:30:00,17:30:00,821,7,2999.24,
18522,17:32:00,17:32:00,822,8,3649.79,
18522,17:33:00,17:33:00,1128,9,4449.81,
18522,17:34:00,17:34:00,1129,10,4930.17,
18522,17:36:00,17:36:00,1126,11,5593.27,
18522,17:37:00,17:37:00,1110,12,5915.64,
18522,17:42:00,17:42:00,1114,13,6563.51,
18522,17:43:00,17:43:00,1134,14,6831.83,
18522,17:44:00,17:44:00,1135,15,7310.52,
18522,17:47:00,17:47:00,1243,16,7890.84,
18522,17:48:00,17:48:00,1333,17,8433.6,
18522,17:50:00,17:50:00,1280,18,8920.58,
18522,17:52:00,17:52:00,1627,19,9289.5,
18522,17:54:00,17:54:00,1318,20,9690.44,
18522,17:58:00,17:58:00,1258,21,10344.26,
18522,17:59:00,17:59:00,1260,22,10762.15,
18522,18:00:00,18:00:00,142534,23,11077.32,
18522,18:02:00,18:02:00,1438,24,12129.03,
18522,18:04:00,18:04:00,1445,25,13260.34,
18522,18:05:00,18:05:00,1456,26,14149.19,
18522,18:07:00,18:07:00,1465,27,14839.24,
18522,18:09:00,18:09:00,3846,28,15822.47,
18522,18:11:00,18:11:00,1476,29,16621.72,
18522,18:13:00,18:13:00,1474,30,17393.59,
18522,18:14:00,18:14:00,1481,31,17802.59,
18522,18:16:00,18:16:00,1486,32,18214.37,
18526,12:05:00,12:05:00,13090,1,79.92,
18526,12:06:00,12:06:00,844,2,300.87,
18526,12:08:00,12:08:00,848,3,779.6,
18526,12:09:00,12:09:00,836,4,1285.06,
18526,12:11:00,12:11:00,824,5,1892.66,
18526,12:13:00,12:13:00,828,6,2425.78,
18526,12:14:00,12:14:00,821,7,2999.24,
18526,12:16:00,12:16:00,822,8,3649.79,
18526,12:17:00,12:17:00,1128,9,4449.81,
18526,12:18:00,12:18:00,1129,10,4930.17,
18526,12:20:00,12:20:00,1126,11,5593.27,
18526,12:21:00,12:21:00,1110,12,5915.64,
18526,12:23:00,12:23:00,1114,13,6563.51,
18526,12:24:00,12:24:00,1134,14,6831.83,
18526,12:26:00,12:26:00,1135,15,7310.52,
18526,12:28:00,12:28:00,1243,16,7890.84,
18526,12:30:00,12:30:00,1333,17,8433.6,
18526,12:32:00,12:32:00,1280,18,8920.58,
18526,12:34:00,12:34:00,1627,19,9289.5,
18526,12:36:00,12:36:00,1318,20,9690.44,
18526,12:39:00,12:39:00,1258,21,10344.26,
18526,12:40:00,12:40:00,1260,22,10762.15,
18526,12:42:00,12:42:00,142534,23,11077.32,
18526,12:43:00,12:43:00,1438,24,12129.03,
18526,12:45:00,12:45:00,1445,25,13260.34,
18526,12:47:00,12:47:00,1456,26,14149.19,
18526,12:48:00,12:48:00,1465,27,14839.24,
18526,12:50:00,12:50:00,3846,28,15822.47,
18526,12:52:00,12:52:00,1476,29,16621.72,
18526,12:54:00,12:54:00,1474,30,17393.59,
18526,12:56:00,12:56:00,1481,31,17802.59,
18526,12:57:00,12:57:00,1486,32,18214.37,
18527,12:05:00,12:05:00,13090,1,79.92,
18527,12:06:00,12:06:00,844,2,300.87,
18527,12:08:00,12:08:00,848,3,779.6,
18527,12:09:00,12:09:00,836,4,1285.06,
18527,12:11:00,12:11:00,824,5,1892.66,
18527,12:13:00,12:13:00,828,6,2425.78,
18527,12:14:00,12:14:00,821,7,2999.24,
18527,12:16:00,12:16:00,822,8,3649.79,
18527,12:17:00,12:17:00,1128,9,4449.81,
18527,12:18:00,12:18:00,1129,10,4930.17,
18527,12:20:00,12:20:00,1126,11,5593.27,
18527,12:21:00,12:21:00,1110,12,5915.64,
18527,12:23:00,12:23:00,1114,13,6563.51,
18527,12:24:00,12:24:00,1134,14,6831.83,
18527,12:26:00,12:26:00,1135,15,7310.52,
18527,12:28:00,12:28:00,1243,16,7890.84,
18527,12:30:00,12:30:00,1333,17,8433.6,
18527,12:32:00,12:32:00,1280,18,8920.58,
18527,12:34:00,12:34:00,1627,19,9289.5,
18527,12:36:00,12:36:00,1318,20,9690.44,
18527,12:39:00,12:39:00,1258,21,10344.26,
18527,12:40:00,12:40:00,1260,22,10762.15,
18527,12:42:00,12:42:00,142534,23,11077.32,
18527,12:43:00,12:43:00,1438,24,12129.03,
18527,12:45:00,12:45:00,1445,25,13260.34,
18527,12:47:00,12:47:00,1456,26,14149.19,
18527,12:48:00,12:48:00,1465,27,14839.24,
18527,12:50:00,12:50:00,3846,28,15822.47,
18527,12:52:00,12:52:00,1476,29,16621.72,
18527,12:54:00,12:54:00,1474,30,17393.59,
18527,12:56:00,12:56:00,1481,31,17802.59,
18527,12:57:00,12:57:00,1486,32,18214.37,
18595,15:44:00,15:44:00,13090,1,79.92,
18595,15:45:00,15:45:00,844,2,300.87,
18595,15:47:00,15:47:00,848,3,779.6,
18595,15:48:00,15:48:00,836,4,1285.06,
18595,15:50:00,15:50:00,824,5,1892.66,
18595,15:51:00,15:51:00,828,6,2425.78,
18595,15:53:00,15:53:00,821,7,2999.24,
18595,15:55:00,15:55:00,822,8,3649.79,
18595,15:56:00,15:56:00,1128,9,4449.81,
18595,15:57:00,15:57:00,1129,10,4930.17,
18595,15:59:00,15:59:00,1126,11,5593.27,
18595,16:00:00,16:00:00,1110,12,5915.64,
18595,16:02:00,16:02:00,1114,13,6563.51,
18595,16:03:00,16:03:00,1134,14,6831.83,
18595,16:05:00,16:05:00,1135,15,7310.52,
18595,16:07:00,16:07:00,1243,16,7890.84,
18595,16:09:00,16:09:00,1333,17,8433.6,
18595,16:10:00,16:10:00,1280,18,8920.58,
18595,16:12:00,16:12:00,1627,19,9289.5,
18595,16:14:00,16:14:00,1318,20,9690.44,
18595,16:17:00,16:17:00,1258,21,10344.26,
18595,16:18:00,16:18:00,1260,22,10762.15,
18595,16:20:00,16:20:00,142534,23,11077.32,
18595,16:21:00,16:21:00,1438,24,12129.03,
18595,16:23:00,16:23:00,1445,25,13260.34,
18595,16:25:00,16:25:00,1456,26,14149.19,
18595,16:26:00,16:26:00,1465,27,14839.24,
18595,16:28:00,16:28:00,3846,28,15822.47,
18595,16:30:00,16:30:00,1476,29,16621.72,
18595,16:32:00,16:32:00,1474,30,17393.59,
18595,16:34:00,16:34:00,1481,31,17802.59,
18595,16:35:00,16:35:00,1486,32,18214.37,
18617,06:00:00,06:00:00,13090,1,79.92,
18617,06:01:00,06:01:00,844,2,300.87,
18617,06:02:00,06:02:00,848,3,779.6,
18617,06:03:00,06:03:00,836,4,1285.06,
18617,06:05:00,06:05:00,824,5,1892.66,
18617,06:06:00,06:06:00,828,6,2425.78,
18617,06:08:00,06:08:00,821,7,2999.24,
18617,06:10:00,06:10:00,822,8,3649.79,
18617,06:11:00,06:11:00,1128,9,4449.81,
18617,06:12:00,06:12:00,1129,10,4930.17,
18617,06:13:00,06:13:00,1126,11,5593.27,
18617,06:14:00,06:14:00,1110,12,5915.64,
18617,06:16:00,06:16:00,1114,13,6563.51,
18617,06:17:00,06:17:00,1134,14,6831.83,
18617,06:19:00,06:19:00,1135,15,7310.52,
18617,06:20:00,06:20:00,1243,16,7890.84,
18617,06:22:00,06:22:00,1333,17,8433.6,
18617,06:23:00,06:23:00,1280,18,8920.58,
18617,06:24:00,06:24:00,1627,19,9289.5,
18617,06:26:00,06:26:00,1318,20,9690.44,
18617,06:29:00,06:29:00,1258,21,10344.26,
18617,06:30:00,06:30:00,1260,22,10762.15,
18617,06:31:00,06:31:00,142534,23,11077.32,
18617,06:33:00,06:33:00,1438,24,12129.03,
18617,06:35:00,06:35:00,1445,25,13260.34,
18617,06:36:00,06:36:00,1456,26,14149.19,
18617,06:38:00,06:38:00,1465,27,14839.24,
18617,06:39:00,06:39:00,3846,28,15822.47,
18617,06:41:00,06:41:00,1476,29,16621.72,
18617,06:43:00,06:43:00,1474,30,17393.59,
18617,06:44:00,06:44:00,1481,31,17802.59,
18617,06:45:00,06:45:00,1486,32,18214.37,
18835,18:45:00,18:45:00,13090,1,79.92,
18835,18:46:00,18:46:00,844,2,300.87,
18835,18:48:00,18:48:00,848,3,779.6,
18835,18:49:00,18:49:00,836,4,1285.06,
18835,18:51:00,18:51:00,824,5,1892.66,
18835,18:52:00,18:52:00,828,6,2425.78,
18835,18:54:00,18:54:00,821,7,2999.24,
18835,18:56:00,18:56:00,822,8,3649.79,
18835,18:57:00,18:57:00,1128,9,4449.81,
18835,18:58:00,18:58:00,1129,10,4930.17,
18835,19:00:00,19:00:00,1126,11,5593.27,
18835,19:01:00,19:01:00,1110,12,5915.64,
18835,19:03:00,19:03:00,1114,13,6563.51,
18835,19:04:00,19:04:00,1134,14,6831.83,
18835,19:06:00,19:06:00,1135,15,7310.52,
18835,19:08:00,19:08:00,1243,16,7890.84,
18835,19:10:00,19:10:00,1333,17,8433.6,
18835,19:11:00,19:11:00,1280,18,8920.58,
18835,19:13:00,19:13:00,1627,19,9289.5,
18835,19:15:00,19:15:00,1318,20,9690.44,
18835,19:18:00,19:18:00,1258,21,10344.26,
18835,19:19:00,19:19:00,1260,22,10762.15,
18835,19:21:00,19:21:00,142534,23,11077.32,
18835,19:22:00,19:22:00,1438,24,12129.03,
18835,19:24:00,19:24:00,1445,25,13260.34,
18835,19:26:00,19:26:00,1456,26,14149.19,
18835,19:27:00,19:27:00,1465,27,14839.24,
18835,19:29:00,19:29:00,3846,28,15822.47,
18835,19:31:00,19:31:00,1476,29,16621.72,
18835,19:33:00,19:33:00,1474,30,17393.59,
18835,19:35:00,19:35:00,1481,31,17802.59,
18835,19:36:00,19:36:00,1486,32,18214.37,
18941,13:08:00,13:08:00,13090,1,79.92,
18941,13:09:00,13:09:00,844,2,300.87,
18941,13:11:00,13:11:00,848,3,779.6,
18941,13:12:00,13:12:00,836,4,1285.06,
18941,13:14:00,13:14:00,824,5,1892.66,
18941,13:16:00,13:16:00,828,6,2425.78,
18941,13:17:00,13:17:00,821,7,2999.24,
18941,13:19:00,13:19:00,822,8,3649.79,
18941,13:20:00,13:20:00,1128,9,4449.81,
18941,13:21:00,13:21:00,1129,10,4930.17,
18941,13:23:00,13:23:00,1126,11,5593.27,
18941,13:24:00,13:24:00,1110,12,5915.64,
18941,13:26:00,13:26:00,1114,13,6563.51,
18941,13:27:00,13:27:00,1134,14,6831.83,
18941,13:29:00,13:29:00,1135,15,7310.52,
18941,13:31:00,13:31:00,1243,16,7890.84,
18941,13:33:00,13:33:00,1333,17,8433.6,
18941,13:35:00,13:35:00,1280,18,8920.58,
18941,13:37:00,13:37:00,1627,19,9289.5,
18941,13:39:00,13:39:00,1318,20,9690.44,
18941,13:42:00,13:42:00,1258,21,10344.26,
18941,13:43:00,13:43:00,1260,22,10762.15,
18941,13:45:00,13:45:00,142534,23,11077.32,
18941,13:46:00,13:46:00,1438,24,12129.03,
18941,13:48:00,13:48:00,1445,25,13260.34,
18941,13:50:00,13:50:00,1456,26,14149.19,
18941,13:51:00,13:51:00,1465,27,14839.24,
18941,13:53:00,13:53:00,3846,28,15822.47,
18941,13:55:00,13:55:00,1476,29,16621.72,
18941,13:57:00,13:57:00,1474,30,17393.59,
18941,13:59:00,13:59:00,1481,31,17802.59,
18941,14:00:00,14:00:00,1486,32,18214.37,
19149,16:17:00,16:17:00,13090,1,79.92,
19149,16:18:00,16:18:00,844,2,300.87,
19149,16:20:00,16:20:00,848,3,779.6,
19149,16:21:00,16:21:00,836,4,1285.06,
19149,16:23:00,16:23:00,824,5,1892.66,
19149,16:24:00,16:24:00,828,6,2425.78,
19149,16:26:00,16:26:00,821,7,2999.24,
19149,16:28:00,16:28:00,822,8,3649.79,
19149,16:29:00,16:29:00,1128,9,4449.81,
19149,16:30:00,16:30:00,1129,10,4930.17,
19149,16:32:00,16:32:00,1126,11,5593.27,
19149,16:33:00,16:33:00,1110,12,5915.64,
19149,16:35:00,16:35:00,1114,13,6563.51,
19149,16:36:00,16:36:00,1134,14,6831.83,
19149,16:38:00,16:38:00,1135,15,7310.52,
19149,16:40:00,16:40:00,1243,16,7890.84,
19149,16:42:00,16:42:00,1333,17,8433.6,
19149,16:43:00,16:43:00,1280,18,8920.58,
19149,16:45:00,16:45:00,1627,19,9289.5,
19149,16:47:00,16:47:00,1318,20,9690.44,
19149,16:50:00,16:50:00,1258,21,10344.26,
19149,16:51:00,16:51:00,1260,22,10762.15,
19149,16:53:00,16:53:00,142534,23,11077.32,
19149,16:54:00,16:54:00,1438,24,12129.03,
19149,16:56:00,16:56:00,1445,25,13260.34,
19149,16:58:00,16:58:00,1456,26,14149.19,
19149,16:59:00,16:59:00,1465,27,14839.24,
19149,17:01:00,17:01:00,3846,28,15822.47,
19149,17:03:00,17:03:00,1476,29,16621.72,
19149,17:05:00,17:05:00,1474,30,17393.59,
19149,17:07:00,17:07:00,1481,31,17802.59,
19149,17:08:00,17:08:00,1486,32,18214.37,
19213,08:15:00,08:15:00,13090,1,79.92,
19213,08:16:00,08:16:00,844,2,300.87,
19213,08:17:00,08:17:00,848,3,779.6,
19213,08:19:00,08:19:00,836,4,1285.06,
19213,08:20:00,08:20:00,824,5,1892.66,
19213,08:22:00,08:22:00,828,6,2425.78,
19213,08:24:00,08:24:00,821,7,2999.24,
19213,08:25:00,08:25:00,822,8,3649.79,
19213,08:27:00,08:27:00,1128,9,4449.81,
19213,08:28:00,08:28:00,1129,10,4930.17,
19213,08:29:00,08:29:00,1126,11,5593.27,
19213,08:30:00,08:30:00,1110,12,5915.64,
19213,08:32:00,08:32:00,1114,13,6563.51,
19213,08:33:00,08:33:00,1134,14,6831.83,
19213,08:35:00,08:35:00,1135,15,7310.52,
19213,08:37:00,08:37:00,1243,16,7890.84,
19213,08:38:00,08:38:00,1333,17,8433.6,
19213,08:40:00,08:40:00,1280,18,8920.58,
19213,08:42:00,08:42:00,1627,19,9289.5,
19213,08:44:00,08:44:00,1318,20,9690.44,
19213,08:46:00,08:46:00,1258,21,10344.26,
19213,08:48:00,08:48:00,1260,22,10762.15,
19213,08:49:00,08:49:00,142534,23,11077.32,
19213,08:51:00,08:51:00,1438,24,12129.03,
19213,08:52:00,08:52:00,1445,25,13260.34,
19213,08:54:00,08:54:00,1456,26,14149.19,
19213,08:55:00,08:55:00,1465,27,14839.24,
19213,08:57:00,08:57:00,3846,28,15822.47,
19213,08:59:00,08:59:00,1476,29,16621.72,
19213,09:01:00,09:01:00,1474,30,17393.59,
19213,09:02:00,09:02:00,1481,31,17802.59,
19213,09:03:00,09:03:00,1486,32,18214.37,
19223,17:48:00,17:48:00,13090,1,79.92,
19223,17:49:00,17:49:00,844,2,300.87,
19223,17:51:00,17:51:00,848,3,779.6,
19223,17:52:00,17:52:00,836,4,1285.06,
19223,17:54:00,17:54:00,824,5,1892.66,
19223,17:55:00,17:55:00,828,6,2425.78,
19223,17:57:00,17:57:00,821,7,2999.24,
19223,17:59:00,17:59:00,822,8,3649.79,
19223,18:00:00,18:00:00,1128,9,4449.81,
19223,18:01:00,18:01:00,1129,10,4930.17,
19223,18:03:00,18:03:00,1126,11,5593.27,
19223,18:04:00,18:04:00,1110,12,5915.64,
19223,18:06:00,18:06:00,1114,13,6563.51,
19223,18:07:00,18:07:00,1134,14,6831.83,
19223,18:09:00,18:09:00,1135,15,7310.52,
19223,18:11:00,18:11:00,1243,16,7890.84,
19223,18:13:00,18:13:00,1333,17,8433.6,
19223,18:14:00,18:14:00,1280,18,8920.58,
19223,18:16:00,18:16:00,1627,19,9289.5,
19223,18:18:00,18:18:00,1318,20,9690.44,
19223,18:21:00,18:21:00,1258,21,10344.26,
19223,18:22:00,18:22:00,1260,22,10762.15,
19223,18:24:00,18:24:00,142534,23,11077.32,
19223,18:25:00,18:25:00,1438,24,12129.03,
19223,18:27:00,18:27:00,1445,25,13260.34,
19223,18:29:00,18:29:00,1456,26,14149.19,
19223,18:30:00,18:30:00,1465,27,14839.24,
19223,18:32:00,18:32:00,3846,28,15822.47,
19223,18:34:00,18:34:00,1476,29,16621.72,
19223,18:36:00,18:36:00,1474,30,17393.59,
19223,18:38:00,18:38:00,1481,31,17802.59,
19223,18:39:00,18:39:00,1486,32,18214.37,
19270,15:33:00,15:33:00,13090,1,79.92,
19270,15:34:00,15:34:00,844,2,300.87,
19270,15:36:00,15:36:00,848,3,779.6,
19270,15:37:00,15:37:00,836,4,1285.06,
19270,15:39:00,15:39:00,824,5,1892.66,
19270,15:40:00,15:40:00,828,6,2425.78,
19270,15:42:00,15:42:00,821,7,2999.24,
19270,15:44:00,15:44:00,822,8,3649.79,
19270,15:45:00,15:45:00,1128,9,4449.81,
19270,15:46:00,15:46:00,1129,10,4930.17,
19270,15:48:00,15:48:00,1126,11,5593.27,
19270,15:49:00,15:49:00,1110,12,5915.64,
19270,15:51:00,15:51:00,1114,13,6563.51,
19270,15:52:00,15:52:00,1134,14,6831.83,
19270,15:54:00,15:54:00,1135,15,7310.52,
19270,15:56:00,15:56:00,1243,16,7890.84,
19270,15:58:00,15:58:00,1333,17,8433.6,
19270,15:59:00,15:59:00,1280,18,8920.58,
19270,16:01:00,16:01:00,1627,19,9289.5,
19270,16:03:00,16:03:00,1318,20,9690.44,
19270,16:06:00,16:06:00,1258,21,10344.26,
19270,16:07:00,16:07:00,1260,22,10762.15,
19270,16:09:00,16:09:00,142534,23,11077.32,
19270,16:10:00,16:10:00,1438,24,12129.03,
19270,16:12:00,16:12:00,1445,25,13260.34,
19270,16:14:00,16:14:00,1456,26,14149.19,
19270,16:15:00,16:15:00,1465,27,14839.24,
19270,16:17:00,16:17:00,3846,28,15822.47,
19270,16:19:00,16:19:00,1476,29,16621.72,
19270,16:21:00,16:21:00,1474,30,17393.59,
19270,16:23:00,16:23:00,1481,31,17802.59,
19270,16:24:00,16:24:00,1486,32,18214.37,
19288,18:30:00,18:30:00,13090,1,79.92,
19288,18:31:00,18:31:00,844,2,300.87,
19288,18:33:00,18:33:00,848,3,779.6,
19288,18:34:00,18:34:00,836,4,1285.06,
19288,18:36:00,18:36:00,824,5,1892.66,
19288,18:37:00,18:37:00,828,6,2425.78,
19288,18:39:00,18:39:00,821,7,2999.24,
19288,18:41:00,18:41:00,822,8,3649.79,
19288,18:42:00,18:42:00,1128,9,4449.81,
19288,18:43:00,18:43:00,1129,10,4930.17,
19288,18:45:00,18:45:00,1126,11,5593.27,
19288,18:46:00,18:46:00,1110,12,5915.64,
19288,18:48:00,18:48:00,1114,13,6563.51,
19288,18:49:00,18:49:00,1134,14,6831.83,
19288,18:51:00,18:51:00,1135,15,7310.52,
19288,18:53:00,18:53:00,1243,16,7890.84,
19288,18:55:00,18:55:00,1333,17,8433.6,
19288,18:56:00,18:56:00,1280,18,8920.58,
19288,18:58:00,18:58:00,1627,19,9289.5,
19288,19:00:00,19:00:00,1318,20,9690.44,
19288,19:03:00,19:03:00,1258,21,10344.26,
19288,19:04:00,19:04:00,1260,22,10762.15,
19288,19:06:00,19:06:00,142534,23,11077.32,
19288,19:07:00,19:07:00,1438,24,12129.03,
19288,19:09:00,19:09:00,1445,25,13260.34,
19288,19:11:00,19:11:00,1456,26,14149.19,
19288,19:12:00,19:12:00,1465,27,14839.24,
19288,19:14:00,19:14:00,3846,28,15822.47,
19288,19:16:00,19:16:00,1476,29,16621.72,
19288,19:18:00,19:18:00,1474,30,17393.59,
19288,19:20:00,19:20:00,1481,31,17802.59,
19288,19:21:00,19:21:00,1486,32,18214.37,
19321,18:30:00,18:30:00,13090,1,79.92,
19321,18:31:00,18:31:00,844,2,300.87,
19321,18:33:00,18:33:00,848,3,779.6,
19321,18:34:00,18:34:00,836,4,1285.06,
19321,18:36:00,18:36:00,824,5,1892.66,
19321,18:37:00,18:37:00,828,6,2425.78,
19321,18:39:00,18:39:00,821,7,2999.24,
19321,18:41:00,18:41:00,822,8,3649.79,
19321,18:42:00,18:42:00,1128,9,4449.81,
19321,18:43:00,18:43:00,1129,10,4930.17,
19321,18:45:00,18:45:00,1126,11,5593.27,
19321,18:46:00,18:46:00,1110,12,5915.64,
19321,18:48:00,18:48:00,1114,13,6563.51,
19321,18:49:00,18:49:00,1134,14,6831.83,
19321,18:51:00,18:51:00,1135,15,7310.52,
19321,18:53:00,18:53:00,1243,16,7890.84,
19321,18:55:00,18:55:00,1333,17,8433.6,
19321,18:56:00,18:56:00,1280,18,8920.58,
19321,18:58:00,18:58:00,1627,19,9289.5,
19321,19:00:00,19:00:00,1318,20,9690.44,
19321,19:03:00,19:03:00,1258,21,10344.26,
19321,19:04:00,19:04:00,1260,22,10762.15,
19321,19:06:00,19:06:00,142534,23,11077.32,
19321,19:07:00,19:07:00,1438,24,12129.03,
19321,19:09:00,19:09:00,1445,25,13260.34,
19321,19:11:00,19:11:00,1456,26,14149.19,
19321,19:12:00,19:12:00,1465,27,14839.24,
19321,19:14:00,19:14:00,3846,28,15822.47,
19321,19:16:00,19:16:00,1476,29,16621.72,
19321,19:18:00,19:18:00,1474,30,17393.59,
19321,19:20:00,19:20:00,1481,31,17802.59,
19321,19:21:00,19:21:00,1486,32,18214.37,
19422,23:00:00,23:00:00,13090,1,79.92,
19422,23:01:00,23:01:00,844,2,300.87,
19422,23:02:00,23:02:00,848,3,779.6,
19422,23:03:00,23:03:00,836,4,1285.06,
19422,23:05:00,23:05:00,824,5,1892.66,
19422,23:06:00,23:06:00,828,6,2425.78,
19422,23:08:00,23:08:00,821,7,2999.24,
19422,23:10:00,23:10:00,822,8,3649.79,
19422,23:11:00,23:11:00,1128,9,4449.81,
19422,23:12:00,23:12:00,1129,10,4930.17,
19422,23:13:00,23:13:00,1126,11,5593.27,
19422,23:14:00,23:14:00,1110,12,5915.64,
19422,23:16:00,23:16:00,1114,13,6563.51,
19422,23:16:00,23:16:00,1134,14,6831.83,
19422,23:18:00,23:18:00,1135,15,7310.52,
19422,23:20:00,23:20:00,1243,16,7890.84,
19422,23:21:00,23:21:00,1333,17,8433.6,
19422,23:23:00,23:23:00,1280,18,8920.58,
19422,23:24:00,23:24:00,1627,19,9289.5,
19422,23:26:00,23:26:00,1318,20,9690.44,
19422,23:28:00,23:28:00,1258,21,10344.26,
19422,23:30:00,23:30:00,1260,22,10762.15,
19422,23:31:00,23:31:00,142534,23,11077.32,
19422,23:33:00,23:33:00,1438,24,12129.03,
19422,23:34:00,23:34:00,1445,25,13260.34,
19422,23:36:00,23:36:00,1456,26,14149.19,
19422,23:37:00,23:37:00,1465,27,14839.24,
19422,23:39:00,23:39:00,3846,28,15822.47,
19422,23:41:00,23:41:00,1476,29,16621.72,
19422,23:43:00,23:43:00,1474,30,17393.59,
19422,23:44:00,23:44:00,1481,31,17802.59,
19422,23:45:00,23:45:00,1486,32,18214.37,
19557,16:28:00,16:28:00,13090,1,79.92,
19557,16:29:00,16:29:00,844,2,300.87,
19557,16:31:00,16:31:00,848,3,779.6,
19557,16:32:00,16:32:00,836,4,1285.06,
19557,16:34:00,16:34:00,824,5,1892.66,
19557,16:35:00,16:35:00,828,6,2425.78,
19557,16:37:00,16:37:00,821,7,2999.24,
19557,16:39:00,16:39:00,822,8,3649.79,
19557,16:40:00,16:40:00,1128,9,4449.81,
19557,16:41:00,16:41:00,1129,10,4930.17,
19557,16:43:00,16:43:00,1126,11,5593.27,
19557,16:44:00,16:44:00,1110,12,5915.64,
19557,16:46:00,16:46:00,1114,13,6563.51,
19557,16:47:00,16:47:00,1134,14,6831.83,
19557,16:49:00,16:49:00,1135,15,7310.52,
19557,16:51:00,16:51:00,1243,16,7890.84,
19557,16:53:00,16:53:00,1333,17,8433.6,
19557,16:54:00,16:54:00,1280,18,8920.58,
19557,16:56:00,16:56:00,1627,19,9289.5,
19557,16:58:00,16:58:00,1318,20,9690.44,
19557,17:01:00,17:01:00,1258,21,10344.26,
19557,17:02:00,17:02:00,1260,22,10762.15,
19557,17:04:00,17:04:00,142534,23,11077.32,
19557,17:05:00,17:05:00,1438,24,12129.03,
19557,17:07:00,17:07:00,1445,25,13260.34,
19557,17:09:00,17:09:00,1456,26,14149.19,
19557,17:10:00,17:10:00,1465,27,14839.24,
19557,17:12:00,17:12:00,3846,28,15822.47,
19557,17:14:00,17:14:00,1476,29,16621.72,
19557,17:16:00,17:16:00,1474,30,17393.59,
19557,17:18:00,17:18:00,1481,31,17802.59,
19557,17:19:00,17:19:00,1486,32,18214.37,
19612,10:37:00,10:37:00,13090,1,79.92,
19612,10:38:00,10:38:00,844,2,300.87,
19612,10:40:00,10:40:00,848,3,779.6,
19612,10:41:00,10:41:00,836,4,1285.06,
19612,10:43:00,10:43:00,824,5,1892.66,
19612,10:44:00,10:44:00,828,6,2425.78,
19612,10:46:00,10:46:00,821,7,2999.24,
19612,10:48:00,10:48:00,822,8,3649.79,
19612,10:49:00,10:49:00,1128,9,4449.81,
19612,10:50:00,10:50:00,1129,10,4930.17,
19612,10:52:00,10:52:00,1126,11,5593.27,
19612,10:53:00,10:53:00,1110,12,5915.64,
19612,10:54:00,10:54:00,1114,13,6563.51,
19612,10:55:00,10:55:00,1134,14,6831.83,
19612,10:57:00,10:57:00,1135,15,7310.52,
19612,10:59:00,10:59:00,1243,16,7890.84,
19612,11:01:00,11:01:00,1333,17,8433.6,
19612,11:03:00,11:03:00,1280,18,8920.58,
19612,11:04:00,11:04:00,1627,19,9289.5,
19612,11:06:00,11:06:00,1318,20,9690.44,
19612,11:09:00,11:09:00,1258,21,10344.26,
19612,11:10:00,11:10:00,1260,22,10762.15,
19612,11:11:00,11:11:00,142534,23,11077.32,
19612,11:13:00,11:13:00,1438,24,12129.03,
19612,11:15:00,11:15:00,1445,25,13260.34,
19612,11:17:00,11:17:00,1456,26,14149.19,
19612,11:18:00,11:18:00,1465,27,14839.24,
19612,11:20:00,11:20:00,3846,28,15822.47,
19612,11:22:00,11:22:00,1476,29,16621.72,
19612,11:24:00,11:24:00,1474,30,17393.59,
19612,11:25:00,11:25:00,1481,31,17802.59,
19612,11:26:00,11:26:00,1486,32,18214.37,
19887,17:01:00,17:01:00,13090,1,79.92,
19887,17:02:00,17:02:00,844,2,300.87,
19887,17:04:00,17:04:00,848,3,779.6,
19887,17:05:00,17:05:00,836,4,1285.06,
19887,17:07:00,17:07:00,824,5,1892.66,
19887,17:08:00,17:08:00,828,6,2425.78,
19887,17:10:00,17:10:00,821,7,2999.24,
19887,17:12:00,17:12:00,822,8,3649.79,
19887,17:13:00,17:13:00,1128,9,4449.81,
19887,17:14:00,17:14:00,1129,10,4930.17,
19887,17:16:00,17:16:00,1126,11,5593.27,
19887,17:17:00,17:17:00,1110,12,5915.64,
19887,17:19:00,17:19:00,1114,13,6563.51,
19887,17:20:00,17:20:00,1134,14,6831.83,
19887,17:22:00,17:22:00,1135,15,7310.52,
19887,17:24:00,17:24:00,1243,16,7890.84,
19887,17:26:00,17:26:00,1333,17,8433.6,
19887,17:27:00,17:27:00,1280,18,8920.58,
19887,17:29:00,17:29:00,1627,19,9289.5,
19887,17:31:00,17:31:00,1318,20,9690.44,
19887,17:34:00,17:34:00,1258,21,10344.26,
19887,17:35:00,17:35:00,1260,22,10762.15,
19887,17:37:00,17:37:00,142534,23,11077.32,
19887,17:38:00,17:38:00,1438,24,12129.03,
19887,17:40:00,17:40:00,1445,25,13260.34,
19887,17:42:00,17:42:00,1456,26,14149.19,
19887,17:43:00,17:43:00,1465,27,14839.24,
19887,17:45:00,17:45:00,3846,28,15822.47,
19887,17:47:00,17:47:00,1476,29,16621.72,
19887,17:49:00,17:49:00,1474,30,17393.59,
19887,17:51:00,17:51:00,1481,31,17802.59,
19887,17:52:00,17:52:00,1486,32,18214.37,
19889,09:35:00,09:35:00,13090,1,79.92,
19889,09:36:00,09:36:00,844,2,300.87,
19889,09:38:00,09:38:00,848,3,779.6,
19889,09:39:00,09:39:00,836,4,1285.06,
19889,09:41:00,09:41:00,824,5,1892.66,
19889,09:43:00,09:43:00,828,6,2425.78,
19889,09:44:00,09:44:00,821,7,2999.24,
19889,09:46:00,09:46:00,822,8,3649.79,
19889,09:47:00,09:47:00,1128,9,4449.81,
19889,09:48:00,09:48:00,1129,10,4930.17,
19889,09:50:00,09:50:00,1126,11,5593.27,
19889,09:51:00,09:51:00,1110,12,5915.64,
19889,09:53:00,09:53:00,1114,13,6563.51,
19889,09:54:00,09:54:00,1134,14,6831.83,
19889,09:56:00,09:56:00,1135,15,7310.52,
19889,09:58:00,09:58:00,1243,16,7890.84,
19889,10:00:00,10:00:00,1333,17,8433.6,
19889,10:02:00,10:02:00,1280,18,8920.58,
19889,10:04:00,10:04:00,1627,19,9289.5,
19889,10:06:00,10:06:00,1318,20,9690.44,
19889,10:09:00,10:09:00,1258,21,10344.26,
19889,10:10:00,10:10:00,1260,22,10762.15,
19889,10:12:00,10:12:00,142534,23,11077.32,
19889,10:14:00,10:14:00,1438,24,12129.03,
19889,10:15:00,10:15:00,1445,25,13260.34,
19889,10:17:00,10:17:00,1456,26,14149.19,
19889,10:18:00,10:18:00,1465,27,14839.24,
19889,10:20:00,10:20:00,3846,28,15822.47,
19889,10:22:00,10:22:00,1476,29,16621.72,
19889,10:24:00,10:24:00,1474,30,17393.59,
19889,10:26:00,10:26:00,1481,31,17802.59,
19889,10:27:00,10:27:00,1486,32,18214.37,
19890,09:35:00,09:35:00,13090,1,79.92,
19890,09:36:00,09:36:00,844,2,300.87,
19890,09:38:00,09:38:00,848,3,779.6,
19890,09:39:00,09:39:00,836,4,1285.06,
19890,09:41:00,09:41:00,824,5,1892.66,
19890,09:43:00,09:43:00,828,6,2425.78,
19890,09:44:00,09:44:00,821,7,2999.24,
19890,09:46:00,09:46:00,822,8,3649.79,
19890,09:47:00,09:47:00,1128,9,4449.81,
19890,09:48:00,09:48:00,1129,10,4930.17,
19890,09:50:00,09:50:00,1126,11,5593.27,
19890,09:51:00,09:51:00,1110,12,5915.64,
19890,09:53:00,09:53:00,1114,13,6563.51,
19890,09:54:00,09:54:00,1134,14,6831.83,
19890,09:56:00,09:56:00,1135,15,7310.52,
19890,09:58:00,09:58:00,1243,16,7890.84,
19890,10:00:00,10:00:00,1333,17,8433.6,
19890,10:02:00,10:02:00,1280,18,8920.58,
19890,10:04:00,10:04:00,1627,19,9289.5,
19890,10:06:00,10:06:00,1318,20,9690.44,
19890,10:09:00,10:09:00,1258,21,10344.26,
19890,10:10:00,10:10:00,1260,22,10762.15,
19890,10:12:00,10:12:00,142534,23,11077.32,
19890,10:14:00,10:14:00,1438,24,12129.03,
19890,10:15:00,10:15:00,1445,25,13260.34,
19890,10:17:00,10:17:00,1456,26,14149.19,
19890,10:18:00,10:18:00,1465,27,14839.24,
19890,10:20:00,10:20:00,3846,28,15822.47,
19890,10:22:00,10:22:00,1476,29,16621.72,
19890,10:24:00,10:24:00,1474,30,17393.59,
19890,10:26:00,10:26:00,1481,31,17802.59,
19890,10:27:00,10:27:00,1486,32,18214.37,
19902,08:02:00,08:02:00,13090,1,79.92,
19902,08:03:00,08:03:00,844,2,300.87,
19902,08:05:00,08:05:00,848,3,779.6,
19902,08:06:00,08:06:00,836,4,1285.06,
19902,08:08:00,08:08:00,824,5,1892.66,
19902,08:10:00,08:10:00,828,6,2425.78,
19902,08:11:00,08:11:00,821,7,2999.24,
19902,08:13:00,08:13:00,822,8,3649.79,
19902,08:14:00,08:14:00,1128,9,4449.81,
19902,08:15:00,08:15:00,1129,10,4930.17,
19902,08:17:00,08:17:00,1126,11,5593.27,
19902,08:18:00,08:18:00,1110,12,5915.64,
19902,08:20:00,08:20:00,1114,13,6563.51,
19902,08:21:00,08:21:00,1134,14,6831.83,
19902,08:23:00,08:23:00,1135,15,7310.52,
19902,08:25:00,08:25:00,1243,16,7890.84,
19902,08:27:00,08:27:00,1333,17,8433.6,
19902,08:29:00,08:29:00,1280,18,8920.58,
19902,08:31:00,08:31:00,1627,19,9289.5,
19902,08:33:00,08:33:00,1318,20,9690.44,
19902,08:36:00,08:36:00,1258,21,10344.26,
19902,08:37:00,08:37:00,1260,22,10762.15,
19902,08:39:00,08:39:00,142534,23,11077.32,
19902,08:40:00,08:40:00,1438,24,12129.03,
19902,08:42:00,08:42:00,1445,25,13260.34,
19902,08:44:00,08:44:00,1456,26,14149.19,
19902,08:45:00,08:45:00,1465,27,14839.24,
19902,08:47:00,08:47:00,3846,28,15822.47,
19902,08:49:00,08:49:00,1476,29,16621.72,
19902,08:51:00,08:51:00,1474,30,17393.59,
19902,08:53:00,08:53:00,1481,31,17802.59,
19902,08:54:00,08:54:00,1486,32,18214.37,
19903,08:02:00,08:02:00,13090,1,79.92,
19903,08:03:00,08:03:00,844,2,300.87,
19903,08:05:00,08:05:00,848,3,779.6,
19903,08:06:00,08:06:00,836,4,1285.06,
19903,08:08:00,08:08:00,824,5,1892.66,
19903,08:10:00,08:10:00,828,6,2425.78,
19903,08:11:00,08:11:00,821,7,2999.24,
19903,08:13:00,08:13:00,822,8,3649.79,
19903,08:14:00,08:14:00,1128,9,4449.81,
19903,08:15:00,08:15:00,1129,10,4930.17,
19903,08:17:00,08:17:00,1126,11,5593.27,
19903,08:18:00,08:18:00,1110,12,5915.64,
19903,08:20:00,08:20:00,1114,13,6563.51,
19903,08:21:00,08:21:00,1134,14,6831.83,
19903,08:23:00,08:23:00,1135,15,7310.52,
19903,08:25:00,08:25:00,1243,16,7890.84,
19903,08:27:00,08:27:00,1333,17,8433.6,
19903,08:29:00,08:29:00,1280,18,8920.58,
19903,08:31:00,08:31:00,1627,19,9289.5,
19903,08:33:00,08:33:00,1318,20,9690.44,
19903,08:36:00,08:36:00,1258,21,10344.26,
19903,08:37:00,08:37:00,1260,22,10762.15,
19903,08:39:00,08:39:00,142534,23,11077.32,
19903,08:40:00,08:40:00,1438,24,12129.03,
19903,08:42:00,08:42:00,1445,25,13260.34,
19903,08:44:00,08:44:00,1456,26,14149.19,
19903,08:45:00,08:45:00,1465,27,14839.24,
19903,08:47:00,08:47:00,3846,28,15822.47,
19903,08:49:00,08:49:00,1476,29,16621.72,
19903,08:51:00,08:51:00,1474,30,17393.59,
19903,08:53:00,08:53:00,1481,31,17802.59,
19903,08:54:00,08:54:00,1486,32,18214.37,
20017,14:11:00,14:11:00,13090,1,79.92,
20017,14:12:00,14:12:00,844,2,300.87,
20017,14:14:00,14:14:00,848,3,779.6,
20017,14:15:00,14:15:00,836,4,1285.06,
20017,14:17:00,14:17:00,824,5,1892.66,
20017,14:19:00,14:19:00,828,6,2425.78,
20017,14:20:00,14:20:00,821,7,2999.24,
20017,14:22:00,14:22:00,822,8,3649.79,
20017,14:23:00,14:23:00,1128,9,4449.81,
20017,14:24:00,14:24:00,1129,10,4930.17,
20017,14:26:00,14:26:00,1126,11,5593.27,
20017,14:27:00,14:27:00,1110,12,5915.64,
20017,14:30:00,14:30:00,1114,13,6563.51,
20017,14:31:00,14:31:00,1134,14,6831.83,
20017,14:33:00,14:33:00,1135,15,7310.52,
20017,14:35:00,14:35:00,1243,16,7890.84,
20017,14:37:00,14:37:00,1333,17,8433.6,
20017,14:39:00,14:39:00,1280,18,8920.58,
20017,14:40:00,14:40:00,1627,19,9289.5,
20017,14:43:00,14:43:00,1318,20,9690.44,
20017,14:46:00,14:46:00,1258,21,10344.26,
20017,14:47:00,14:47:00,1260,22,10762.15,
20017,14:49:00,14:49:00,142534,23,11077.32,
20017,14:50:00,14:50:00,1438,24,12129.03,
20017,14:52:00,14:52:00,1445,25,13260.34,
20017,14:54:00,14:54:00,1456,26,14149.19,
20017,14:55:00,14:55:00,1465,27,14839.24,
20017,14:57:00,14:57:00,3846,28,15822.47,
20017,14:59:00,14:59:00,1476,29,16621.72,
20017,15:01:00,15:01:00,1474,30,17393.59,
20017,15:03:00,15:03:00,1481,31,17802.59,
20017,15:04:00,15:04:00,1486,32,18214.37,
20159,06:00:00,06:00:00,13090,1,79.92,
20159,06:01:00,06:01:00,844,2,300.87,
20159,06:02:00,06:02:00,848,3,779.6,
20159,06:03:00,06:03:00,836,4,1285.06,
20159,06:05:00,06:05:00,824,5,1892.66,
20159,06:06:00,06:06:00,828,6,2425.78,
20159,06:08:00,06:08:00,821,7,2999.24,
20159,06:10:00,06:10:00,822,8,3649.79,
20159,06:11:00,06:11:00,1128,9,4449.81,
20159,06:12:00,06:12:00,1129,10,4930.17,
20159,06:13:00,06:13:00,1126,11,5593.27,
20159,06:14:00,06:14:00,1110,12,5915.64,
20159,06:16:00,06:16:00,1114,13,6563.51,
20159,06:17:00,06:17:00,1134,14,6831.83,
20159,06:19:00,06:19:00,1135,15,7310.52,
20159,06:20:00,06:20:00,1243,16,7890.84,
20159,06:22:00,06:22:00,1333,17,8433.6,
20159,06:23:00,06:23:00,1280,18,8920.58,
20159,06:24:00,06:24:00,1627,19,9289.5,
20159,06:26:00,06:26:00,1318,20,9690.44,
20159,06:29:00,06:29:00,1258,21,10344.26,
20159,06:30:00,06:30:00,1260,22,10762.15,
20159,06:31:00,06:31:00,142534,23,11077.32,
20159,06:33:00,06:33:00,1438,24,12129.03,
20159,06:35:00,06:35:00,1445,25,13260.34,
20159,06:36:00,06:36:00,1456,26,14149.19,
20159,06:38:00,06:38:00,1465,27,14839.24,
20159,06:39:00,06:39:00,3846,28,15822.47,
20159,06:41:00,06:41:00,1476,29,16621.72,
20159,06:43:00,06:43:00,1474,30,17393.59,
20159,06:44:00,06:44:00,1481,31,17802.59,
20159,06:45:00,06:45:00,1486,32,18214.37,
20289,21:45:00,21:45:00,13090,1,79.92,
20289,21:46:00,21:46:00,844,2,300.87,
20289,21:47:00,21:47:00,848,3,779.6,
20289,21:49:00,21:49:00,836,4,1285.06,
20289,21:50:00,21:50:00,824,5,1892.66,
20289,21:52:00,21:52:00,828,6,2425.78,
20289,21:54:00,21:54:00,821,7,2999.24,
20289,21:55:00,21:55:00,822,8,3649.79,
20289,21:57:00,21:57:00,1128,9,4449.81,
20289,21:58:00,21:58:00,1129,10,4930.17,
20289,21:59:00,21:59:00,1126,11,5593.27,
20289,22:00:00,22:00:00,1110,12,5915.64,
20289,22:02:00,22:02:00,1114,13,6563.51,
20289,22:03:00,22:03:00,1134,14,6831.83,
20289,22:05:00,22:05:00,1135,15,7310.52,
20289,22:06:00,22:06:00,1243,16,7890.84,
20289,22:08:00,22:08:00,1333,17,8433.6,
20289,22:09:00,22:09:00,1280,18,8920.58,
20289,22:11:00,22:11:00,1627,19,9289.5,
20289,22:13:00,22:13:00,1318,20,9690.44,
20289,22:16:00,22:16:00,1258,21,10344.26,
20289,22:17:00,22:17:00,1260,22,10762.15,
20289,22:18:00,22:18:00,142534,23,11077.32,
20289,22:20:00,22:20:00,1438,24,12129.03,
20289,22:22:00,22:22:00,1445,25,13260.34,
20289,22:23:00,22:23:00,1456,26,14149.19,
20289,22:25:00,22:25:00,1465,27,14839.24,
20289,22:26:00,22:26:00,3846,28,15822.47,
20289,22:28:00,22:28:00,1476,29,16621.72,
20289,22:31:00,22:31:00,1474,30,17393.59,
20289,22:32:00,22:32:00,1481,31,17802.59,
20289,22:33:00,22:33:00,1486,32,18214.37,
20333,11:23:00,11:23:00,13090,1,79.92,
20333,11:24:00,11:24:00,844,2,300.87,
20333,11:26:00,11:26:00,848,3,779.6,
20333,11:27:00,11:27:00,836,4,1285.06,
20333,11:29:00,11:29:00,824,5,1892.66,
20333,11:30:00,11:30:00,828,6,2425.78,
20333,11:32:00,11:32:00,821,7,2999.24,
20333,11:34:00,11:34:00,822,8,3649.79,
20333,11:35:00,11:35:00,1128,9,4449.81,
20333,11:36:00,11:36:00,1129,10,4930.17,
20333,11:38:00,11:38:00,1126,11,5593.27,
20333,11:39:00,11:39:00,1110,12,5915.64,
20333,11:41:00,11:41:00,1114,13,6563.51,
20333,11:42:00,11:42:00,1134,14,6831.83,
20333,11:44:00,11:44:00,1135,15,7310.52,
20333,11:46:00,11:46:00,1243,16,7890.84,
20333,11:48:00,11:48:00,1333,17,8433.6,
20333,11:49:00,11:49:00,1280,18,8920.58,
20333,11:51:00,11:51:00,1627,19,9289.5,
20333,11:53:00,11:53:00,1318,20,9690.44,
20333,11:56:00,11:56:00,1258,21,10344.26,
20333,11:57:00,11:57:00,1260,22,10762.15,
20333,11:59:00,11:59:00,142534,23,11077.32,
20333,12:00:00,12:00:00,1438,24,12129.03,
20333,12:02:00,12:02:00,1445,25,13260.34,
20333,12:04:00,12:04:00,1456,26,14149.19,
20333,12:05:00,12:05:00,1465,27,14839.24,
20333,12:07:00,12:07:00,3846,28,15822.47,
20333,12:09:00,12:09:00,1476,29,16621.72,
20333,12:11:00,12:11:00,1474,30,17393.59,
20333,12:13:00,12:13:00,1481,31,17802.59,
20333,12:14:00,12:14:00,1486,32,18214.37,
20460,06:15:00,06:15:00,13090,1,79.92,
20460,06:16:00,06:16:00,844,2,300.87,
20460,06:17:00,06:17:00,848,3,779.6,
20460,06:18:00,06:18:00,836,4,1285.06,
20460,06:20:00,06:20:00,824,5,1892.66,
20460,06:21:00,06:21:00,828,6,2425.78,
20460,06:23:00,06:23:00,821,7,2999.24,
20460,06:25:00,06:25:00,822,8,3649.79,
20460,06:26:00,06:26:00,1128,9,4449.81,
20460,06:27:00,06:27:00,1129,10,4930.17,
20460,06:28:00,06:28:00,1126,11,5593.27,
20460,06:29:00,06:29:00,1110,12,5915.64,
20460,06:31:00,06:31:00,1114,13,6563.51,
20460,06:32:00,06:32:00,1134,14,6831.83,
20460,06:34:00,06:34:00,1135,15,7310.52,
20460,06:35:00,06:35:00,1243,16,7890.84,
20460,06:37:00,06:37:00,1333,17,8433.6,
20460,06:38:00,06:38:00,1280,18,8920.58,
20460,06:39:00,06:39:00,1627,19,9289.5,
20460,06:41:00,06:41:00,1318,20,9690.44,
20460,06:44:00,06:44:00,1258,21,10344.26,
20460,06:45:00,06:45:00,1260,22,10762.15,
20460,06:46:00,06:46:00,142534,23,11077.32,
20460,06:48:00,06:48:00,1438,24,12129.03,
20460,06:50:00,06:50:00,1445,25,13260.34,
20460,06:51:00,06:51:00,1456,26,14149.19,
20460,06:53:00,06:53:00,1465,27,14839.24,
20460,06:54:00,06:54:00,3846,28,15822.47,
20460,06:56:00,06:56:00,1476,29,16621.72,
20460,06:58:00,06:58:00,1474,30,17393.59,
20460,06:59:00,06:59:00,1481,31,17802.59,
20460,07:00:00,07:00:00,1486,32,18214.37,
20637,20:15:00,20:15:00,13090,1,79.92,
20637,20:16:00,20:16:00,844,2,300.87,
20637,20:18:00,20:18:00,848,3,779.6,
20637,20:19:00,20:19:00,836,4,1285.06,
20637,20:21:00,20:21:00,824,5,1892.66,
20637,20:22:00,20:22:00,828,6,2425.78,
20637,20:24:00,20:24:00,821,7,2999.24,
20637,20:26:00,20:26:00,822,8,3649.79,
20637,20:27:00,20:27:00,1128,9,4449.81,
20637,20:28:00,20:28:00,1129,10,4930.17,
20637,20:30:00,20:30:00,1126,11,5593.27,
20637,20:30:00,20:30:00,1110,12,5915.64,
20637,20:32:00,20:32:00,1114,13,6563.51,
20637,20:33:00,20:33:00,1134,14,6831.83,
20637,20:35:00,20:35:00,1135,15,7310.52,
20637,20:37:00,20:37:00,1243,16,7890.84,
20637,20:39:00,20:39:00,1333,17,8433.6,
20637,20:41:00,20:41:00,1280,18,8920.58,
20637,20:42:00,20:42:00,1627,19,9289.5,
20637,20:45:00,20:45:00,1318,20,9690.44,
20637,20:47:00,20:47:00,1258,21,10344.26,
20637,20:49:00,20:49:00,1260,22,10762.15,
20637,20:50:00,20:50:00,142534,23,11077.32,
20637,20:52:00,20:52:00,1438,24,12129.03,
20637,20:54:00,20:54:00,1445,25,13260.34,
20637,20:55:00,20:55:00,1456,26,14149.19,
20637,20:57:00,20:57:00,1465,27,14839.24,
20637,20:58:00,20:58:00,3846,28,15822.47,
20637,21:00:00,21:00:00,1476,29,16621.72,
20637,21:02:00,21:02:00,1474,30,17393.59,
20637,21:04:00,21:04:00,1481,31,17802.59,
20637,21:05:00,21:05:00,1486,32,18214.37,
20658,15:37:00,15:37:00,13090,1,79.92,
20658,15:38:00,15:38:00,844,2,300.87,
20658,15:40:00,15:40:00,848,3,779.6,
20658,15:41:00,15:41:00,836,4,1285.06,
20658,15:43:00,15:43:00,824,5,1892.66,
20658,15:45:00,15:45:00,828,6,2425.78,
20658,15:46:00,15:46:00,821,7,2999.24,
20658,15:48:00,15:48:00,822,8,3649.79,
20658,15:49:00,15:49:00,1128,9,4449.81,
20658,15:50:00,15:50:00,1129,10,4930.17,
20658,15:52:00,15:52:00,1126,11,5593.27,
20658,15:53:00,15:53:00,1110,12,5915.64,
20658,15:57:00,15:57:00,1114,13,6563.51,
20658,15:58:00,15:58:00,1134,14,6831.83,
20658,16:00:00,16:00:00,1135,15,7310.52,
20658,16:02:00,16:02:00,1243,16,7890.84,
20658,16:04:00,16:04:00,1333,17,8433.6,
20658,16:06:00,16:06:00,1280,18,8920.58,
20658,16:07:00,16:07:00,1627,19,9289.5,
20658,16:10:00,16:10:00,1318,20,9690.44,
20658,16:14:00,16:14:00,1258,21,10344.26,
20658,16:15:00,16:15:00,1260,22,10762.15,
20658,16:16:00,16:16:00,142534,23,11077.32,
20658,16:18:00,16:18:00,1438,24,12129.03,
20658,16:20:00,16:20:00,1445,25,13260.34,
20658,16:21:00,16:21:00,1456,26,14149.19,
20658,16:23:00,16:23:00,1465,27,14839.24,
20658,16:25:00,16:25:00,3846,28,15822.47,
20658,16:27:00,16:27:00,1476,29,16621.72,
20658,16:29:00,16:29:00,1474,30,17393.59,
20658,16:30:00,16:30:00,1481,31,17802.59,
20658,16:32:00,16:32:00,1486,32,18214.37,
20659,15:37:00,15:37:00,13090,1,79.92,
20659,15:38:00,15:38:00,844,2,300.87,
20659,15:40:00,15:40:00,848,3,779.6,
20659,15:41:00,15:41:00,836,4,1285.06,
20659,15:43:00,15:43:00,824,5,1892.66,
20659,15:45:00,15:45:00,828,6,2425.78,
20659,15:46:00,15:46:00,821,7,2999.24,
20659,15:48:00,15:48:00,822,8,3649.79,
20659,15:49:00,15:49:00,1128,9,4449.81,
20659,15:50:00,15:50:00,1129,10,4930.17,
20659,15:52:00,15:52:00,1126,11,5593.27,
20659,15:53:00,15:53:00,1110,12,5915.64,
20659,15:57:00,15:57:00,1114,13,6563.51,
20659,15:58:00,15:58:00,1134,14,6831.83,
20659,16:00:00,16:00:00,1135,15,7310.52,
20659,16:02:00,16:02:00,1243,16,7890.84,
20659,16:04:00,16:04:00,1333,17,8433.6,
20659,16:06:00,16:06:00,1280,18,8920.58,
20659,16:07:00,16:07:00,1627,19,9289.5,
20659,16:10:00,16:10:00,1318,20,9690.44,
20659,16:14:00,16:14:00,1258,21,10344.26,
20659,16:15:00,16:15:00,1260,22,10762.15,
20659,16:16:00,16:16:00,142534,23,11077.32,
20659,16:18:00,16:18:00,1438,24,12129.03,
20659,16:20:00,16:20:00,1445,25,13260.34,
20659,16:21:00,16:21:00,1456,26,14149.19,
20659,16:23:00,16:23:00,1465,27,14839.24,
20659,16:25:00,16:25:00,3846,28,15822.47,
20659,16:27:00,16:27:00,1476,29,16621.72,
20659,16:29:00,16:29:00,1474,30,17393.59,
20659,16:30:00,16:30:00,1481,31,17802.59,
20659,16:32:00,16:32:00,1486,32,18214.37,
20665,07:30:00,07:30:00,13090,1,79.92,
20665,07:31:00,07:31:00,844,2,300.87,
20665,07:32:00,07:32:00,848,3,779.6,
20665,07:34:00,07:34:00,836,4,1285.06,
20665,07:35:00,07:35:00,824,5,1892.66,
20665,07:37:00,07:37:00,828,6,2425.78,
20665,07:39:00,07:39:00,821,7,2999.24,
20665,07:40:00,07:40:00,822,8,3649.79,
20665,07:42:00,07:42:00,1128,9,4449.81,
20665,07:43:00,07:43:00,1129,10,4930.17,
20665,07:44:00,07:44:00,1126,11,5593.27,
20665,07:45:00,07:45:00,1110,12,5915.64,
20665,07:47:00,07:47:00,1114,13,6563.51,
20665,07:48:00,07:48:00,1134,14,6831.83,
20665,07:50:00,07:50:00,1135,15,7310.52,
20665,07:52:00,07:52:00,1243,16,7890.84,
20665,07:53:00,07:53:00,1333,17,8433.6,
20665,07:55:00,07:55:00,1280,18,8920.58,
20665,07:57:00,07:57:00,1627,19,9289.5,
20665,07:59:00,07:59:00,1318,20,9690.44,
20665,08:01:00,08:01:00,1258,21,10344.26,
20665,08:03:00,08:03:00,1260,22,10762.15,
20665,08:04:00,08:04:00,142534,23,11077.32,
20665,08:06:00,08:06:00,1438,24,12129.03,
20665,08:07:00,08:07:00,1445,25,13260.34,
20665,08:09:00,08:09:00,1456,26,14149.19,
20665,08:10:00,08:10:00,1465,27,14839.24,
20665,08:12:00,08:12:00,3846,28,15822.47,
20665,08:14:00,08:14:00,1476,29,16621.72,
20665,08:16:00,08:16:00,1474,30,17393.59,
20665,08:17:00,08:17:00,1481,31,17802.59,
20665,08:18:00,08:18:00,1486,32,18214.37,
20791,20:45:00,20:45:00,13090,1,79.92,
20791,20:46:00,20:46:00,844,2,300.87,
20791,20:47:00,20:47:00,848,3,779.6,
20791,20:49:00,20:49:00,836,4,1285.06,
20791,20:50:00,20:50:00,824,5,1892.66,
20791,20:52:00,20:52:00,828,6,2425.78,
20791,20:54:00,20:54:00,821,7,2999.24,
20791,20:55:00,20:55:00,822,8,3649.79,
20791,20:57:00,20:57:00,1128,9,4449.81,
20791,20:58:00,20:58:00,1129,10,4930.17,
20791,20:59:00,20:59:00,1126,11,5593.27,
20791,21:00:00,21:00:00,1110,12,5915.64,
20791,21:02:00,21:02:00,1114,13,6563.51,
20791,21:03:00,21:03:00,1134,14,6831.83,
20791,21:05:00,21:05:00,1135,15,7310.52,
20791,21:07:00,21:07:00,1243,16,7890.84,
20791,21:09:00,21:09:00,1333,17,8433.6,
20791,21:10:00,21:10:00,1280,18,8920.58,
20791,21:12:00,21:12:00,1627,19,9289.5,
20791,21:14:00,21:14:00,1318,20,9690.44,
20791,21:17:00,21:17:00,1258,21,10344.26,
20791,21:18:00,21:18:00,1260,22,10762.15,
20791,21:19:00,21:19:00,142534,23,11077.32,
20791,21:21:00,21:21:00,1438,24,12129.03,
20791,21:23:00,21:23:00,1445,25,13260.34,
20791,21:24:00,21:24:00,1456,26,14149.19,
20791,21:26:00,21:26:00,1465,27,14839.24,
20791,21:27:00,21:27:00,3846,28,15822.47,
20791,21:29:00,21:29:00,1476,29,16621.72,
20791,21:31:00,21:31:00,1474,30,17393.59,
20791,21:33:00,21:33:00,1481,31,17802.59,
20791,21:34:00,21:34:00,1486,32,18214.37,
20887,12:40:00,12:40:00,13090,1,79.92,
20887,12:41:00,12:41:00,844,2,300.87,
20887,12:43:00,12:43:00,848,3,779.6,
20887,12:44:00,12:44:00,836,4,1285.06,
20887,12:46:00,12:46:00,824,5,1892.66,
20887,12:47:00,12:47:00,828,6,2425.78,
20887,12:49:00,12:49:00,821,7,2999.24,
20887,12:51:00,12:51:00,822,8,3649.79,
20887,12:52:00,12:52:00,1128,9,4449.81,
20887,12:53:00,12:53:00,1129,10,4930.17,
20887,12:55:00,12:55:00,1126,11,5593.27,
20887,12:56:00,12:56:00,1110,12,5915.64,
20887,12:58:00,12:58:00,1114,13,6563.51,
20887,12:59:00,12:59:00,1134,14,6831.83,
20887,13:01:00,13:01:00,1135,15,7310.52,
20887,13:03:00,13:03:00,1243,16,7890.84,
20887,13:05:00,13:05:00,1333,17,8433.6,
20887,13:06:00,13:06:00,1280,18,8920.58,
20887,13:08:00,13:08:00,1627,19,9289.5,
20887,13:10:00,13:10:00,1318,20,9690.44,
20887,13:13:00,13:13:00,1258,21,10344.26,
20887,13:14:00,13:14:00,1260,22,10762.15,
20887,13:16:00,13:16:00,142534,23,11077.32,
20887,13:17:00,13:17:00,1438,24,12129.03,
20887,13:19:00,13:19:00,1445,25,13260.34,
20887,13:21:00,13:21:00,1456,26,14149.19,
20887,13:22:00,13:22:00,1465,27,14839.24,
20887,13:24:00,13:24:00,3846,28,15822.47,
20887,13:26:00,13:26:00,1476,29,16621.72,
20887,13:28:00,13:28:00,1474,30,17393.59,
20887,13:30:00,13:30:00,1481,31,17802.59,
20887,13:31:00,13:31:00,1486,32,18214.37,
20916,19:00:00,19:00:00,13090,1,79.92,
20916,19:01:00,19:01:00,844,2,300.87,
20916,19:03:00,19:03:00,848,3,779.6,
20916,19:04:00,19:04:00,836,4,1285.06,
20916,19:06:00,19:06:00,824,5,1892.66,
20916,19:07:00,19:07:00,828,6,2425.78,
20916,19:09:00,19:09:00,821,7,2999.24,
20916,19:11:00,19:11:00,822,8,3649.79,
20916,19:12:00,19:12:00,1128,9,4449.81,
20916,19:13:00,19:13:00,1129,10,4930.17,
20916,19:15:00,19:15:00,1126,11,5593.27,
20916,19:16:00,19:16:00,1110,12,5915.64,
20916,19:18:00,19:18:00,1114,13,6563.51,
20916,19:19:00,19:19:00,1134,14,6831.83,
20916,19:21:00,19:21:00,1135,15,7310.52,
20916,19:23:00,19:23:00,1243,16,7890.84,
20916,19:25:00,19:25:00,1333,17,8433.6,
20916,19:26:00,19:26:00,1280,18,8920.58,
20916,19:28:00,19:28:00,1627,19,9289.5,
20916,19:30:00,19:30:00,1318,20,9690.44,
20916,19:33:00,19:33:00,1258,21,10344.26,
20916,19:34:00,19:34:00,1260,22,10762.15,
20916,19:36:00,19:36:00,142534,23,11077.32,
20916,19:37:00,19:37:00,1438,24,12129.03,
20916,19:39:00,19:39:00,1445,25,13260.34,
20916,19:41:00,19:41:00,1456,26,14149.19,
20916,19:42:00,19:42:00,1465,27,14839.24,
20916,19:44:00,19:44:00,3846,28,15822.47,
20916,19:46:00,19:46:00,1476,29,16621.72,
20916,19:48:00,19:48:00,1474,30,17393.59,
20916,19:50:00,19:50:00,1481,31,17802.59,
20916,19:51:00,19:51:00,1486,32,18214.37,
21045,18:00:00,18:00:00,13090,1,79.92,
21045,18:01:00,18:01:00,844,2,300.87,
21045,18:03:00,18:03:00,848,3,779.6,
21045,18:04:00,18:04:00,836,4,1285.06,
21045,18:06:00,18:06:00,824,5,1892.66,
21045,18:07:00,18:07:00,828,6,2425.78,
21045,18:09:00,18:09:00,821,7,2999.24,
21045,18:11:00,18:11:00,822,8,3649.79,
21045,18:12:00,18:12:00,1128,9,4449.81,
21045,18:13:00,18:13:00,1129,10,4930.17,
21045,18:15:00,18:15:00,1126,11,5593.27,
21045,18:16:00,18:16:00,1110,12,5915.64,
21045,18:18:00,18:18:00,1114,13,6563.51,
21045,18:19:00,18:19:00,1134,14,6831.83,
21045,18:21:00,18:21:00,1135,15,7310.52,
21045,18:23:00,18:23:00,1243,16,7890.84,
21045,18:25:00,18:25:00,1333,17,8433.6,
21045,18:26:00,18:26:00,1280,18,8920.58,
21045,18:28:00,18:28:00,1627,19,9289.5,
21045,18:30:00,18:30:00,1318,20,9690.44,
21045,18:33:00,18:33:00,1258,21,10344.26,
21045,18:34:00,18:34:00,1260,22,10762.15,
21045,18:36:00,18:36:00,142534,23,11077.32,
21045,18:37:00,18:37:00,1438,24,12129.03,
21045,18:39:00,18:39:00,1445,25,13260.34,
21045,18:41:00,18:41:00,1456,26,14149.19,
21045,18:42:00,18:42:00,1465,27,14839.24,
21045,18:44:00,18:44:00,3846,28,15822.47,
21045,18:46:00,18:46:00,1476,29,16621.72,
21045,18:48:00,18:48:00,1474,30,17393.59,
21045,18:50:00,18:50:00,1481,31,17802.59,
21045,18:51:00,18:51:00,1486,32,18214.37,
21050,08:30:00,08:30:00,13090,1,79.92,
21050,08:31:00,08:31:00,844,2,300.87,
21050,08:32:00,08:32:00,848,3,779.6,
21050,08:34:00,08:34:00,836,4,1285.06,
21050,08:35:00,08:35:00,824,5,1892.66,
21050,08:37:00,08:37:00,828,6,2425.78,
21050,08:39:00,08:39:00,821,7,2999.24,
21050,08:40:00,08:40:00,822,8,3649.79,
21050,08:42:00,08:42:00,1128,9,4449.81,
21050,08:43:00,08:43:00,1129,10,4930.17,
21050,08:44:00,08:44:00,1126,11,5593.27,
21050,08:45:00,08:45:00,1110,12,5915.64,
21050,08:47:00,08:47:00,1114,13,6563.51,
21050,08:48:00,08:48:00,1134,14,6831.83,
21050,08:50:00,08:50:00,1135,15,7310.52,
21050,08:52:00,08:52:00,1243,16,7890.84,
21050,08:53:00,08:53:00,1333,17,8433.6,
21050,08:55:00,08:55:00,1280,18,8920.58,
21050,08:57:00,08:57:00,1627,19,9289.5,
21050,08:59:00,08:59:00,1318,20,9690.44,
21050,09:01:00,09:01:00,1258,21,10344.26,
21050,09:03:00,09:03:00,1260,22,10762.15,
21050,09:04:00,09:04:00,142534,23,11077.32,
21050,09:06:00,09:06:00,1438,24,12129.03,
21050,09:07:00,09:07:00,1445,25,13260.34,
21050,09:09:00,09:09:00,1456,26,14149.19,
21050,09:10:00,09:10:00,1465,27,14839.24,
21050,09:12:00,09:12:00,3846,28,15822.47,
21050,09:14:00,09:14:00,1476,29,16621.72,
21050,09:16:00,09:16:00,1474,30,17393.59,
21050,09:17:00,09:17:00,1481,31,17802.59,
21050,09:18:00,09:18:00,1486,32,18214.37,
21051,06:15:00,06:15:00,13090,1,79.92,
21051,06:16:00,06:16:00,844,2,300.87,
21051,06:17:00,06:17:00,848,3,779.6,
21051,06:18:00,06:18:00,836,4,1285.06,
21051,06:20:00,06:20:00,824,5,1892.66,
21051,06:21:00,06:21:00,828,6,2425.78,
21051,06:23:00,06:23:00,821,7,2999.24,
21051,06:24:00,06:24:00,822,8,3649.79,
21051,06:26:00,06:26:00,1128,9,4449.81,
21051,06:27:00,06:27:00,1129,10,4930.17,
21051,06:28:00,06:28:00,1126,11,5593.27,
21051,06:29:00,06:29:00,1110,12,5915.64,
21051,06:31:00,06:31:00,1114,13,6563.51,
21051,06:32:00,06:32:00,1134,14,6831.83,
21051,06:33:00,06:33:00,1135,15,7310.52,
21051,06:35:00,06:35:00,1243,16,7890.84,
21051,06:36:00,06:36:00,1333,17,8433.6,
21051,06:38:00,06:38:00,1280,18,8920.58,
21051,06:39:00,06:39:00,1627,19,9289.5,
21051,06:41:00,06:41:00,1318,20,9690.44,
21051,06:44:00,06:44:00,1258,21,10344.26,
21051,06:45:00,06:45:00,1260,22,10762.15,
21051,06:47:00,06:47:00,142534,23,11077.32,
21051,06:48:00,06:48:00,1438,24,12129.03,
21051,06:50:00,06:50:00,1445,25,13260.34,
21051,06:52:00,06:52:00,1456,26,14149.19,
21051,06:53:00,06:53:00,1465,27,14839.24,
21051,06:55:00,06:55:00,3846,28,15822.47,
21051,06:57:00,06:57:00,1476,29,16621.72,
21051,06:59:00,06:59:00,1474,30,17393.59,
21051,07:00:00,07:00:00,1481,31,17802.59,
21051,07:01:00,07:01:00,1486,32,18214.37,
21052,06:15:00,06:15:00,13090,1,79.92,
21052,06:16:00,06:16:00,844,2,300.87,
21052,06:17:00,06:17:00,848,3,779.6,
21052,06:18:00,06:18:00,836,4,1285.06,
21052,06:20:00,06:20:00,824,5,1892.66,
21052,06:21:00,06:21:00,828,6,2425.78,
21052,06:23:00,06:23:00,821,7,2999.24,
21052,06:24:00,06:24:00,822,8,3649.79,
21052,06:26:00,06:26:00,1128,9,4449.81,
21052,06:27:00,06:27:00,1129,10,4930.17,
21052,06:28:00,06:28:00,1126,11,5593.27,
21052,06:29:00,06:29:00,1110,12,5915.64,
21052,06:31:00,06:31:00,1114,13,6563.51,
21052,06:32:00,06:32:00,1134,14,6831.83,
21052,06:33:00,06:33:00,1135,15,7310.52,
21052,06:35:00,06:35:00,1243,16,7890.84,
21052,06:36:00,06:36:00,1333,17,8433.6,
21052,06:38:00,06:38:00,1280,18,8920.58,
21052,06:39:00,06:39:00,1627,19,9289.5,
21052,06:41:00,06:41:00,1318,20,9690.44,
21052,06:44:00,06:44:00,1258,21,10344.26,
21052,06:45:00,06:45:00,1260,22,10762.15,
21052,06:47:00,06:47:00,142534,23,11077.32,
21052,06:48:00,06:48:00,1438,24,12129.03,
21052,06:50:00,06:50:00,1445,25,13260.34,
21052,06:52:00,06:52:00,1456,26,14149.19,
21052,06:53:00,06:53:00,1465,27,14839.24,
21052,06:55:00,06:55:00,3846,28,15822.47,
21052,06:57:00,06:57:00,1476,29,16621.72,
21052,06:59:00,06:59:00,1474,30,17393.59,
21052,07:00:00,07:00:00,1481,31,17802.59,
21052,07:01:00,07:01:00,1486,32,18214.37,
21141,16:28:00,16:28:00,13090,1,79.92,
21141,16:29:00,16:29:00,844,2,300.87,
21141,16:31:00,16:31:00,848,3,779.6,
21141,16:32:00,16:32:00,836,4,1285.06,
21141,16:34:00,16:34:00,824,5,1892.66,
21141,16:35:00,16:35:00,828,6,2425.78,
21141,16:37:00,16:37:00,821,7,2999.24,
21141,16:39:00,16:39:00,822,8,3649.79,
21141,16:40:00,16:40:00,1128,9,4449.81,
21141,16:41:00,16:41:00,1129,10,4930.17,
21141,16:43:00,16:43:00,1126,11,5593.27,
21141,16:44:00,16:44:00,1110,12,5915.64,
21141,16:46:00,16:46:00,1114,13,6563.51,
21141,16:47:00,16:47:00,1134,14,6831.83,
21141,16:49:00,16:49:00,1135,15,7310.52,
21141,16:51:00,16:51:00,1243,16,7890.84,
21141,16:53:00,16:53:00,1333,17,8433.6,
21141,16:54:00,16:54:00,1280,18,8920.58,
21141,16:56:00,16:56:00,1627,19,9289.5,
21141,16:58:00,16:58:00,1318,20,9690.44,
21141,17:01:00,17:01:00,1258,21,10344.26,
21141,17:02:00,17:02:00,1260,22,10762.15,
21141,17:04:00,17:04:00,142534,23,11077.32,
21141,17:05:00,17:05:00,1438,24,12129.03,
21141,17:07:00,17:07:00,1445,25,13260.34,
21141,17:09:00,17:09:00,1456,26,14149.19,
21141,17:10:00,17:10:00,1465,27,14839.24,
21141,17:12:00,17:12:00,3846,28,15822.47,
21141,17:14:00,17:14:00,1476,29,16621.72,
21141,17:16:00,17:16:00,1474,30,17393.59,
21141,17:18:00,17:18:00,1481,31,17802.59,
21141,17:19:00,17:19:00,1486,32,18214.37,
21144,12:29:00,12:29:00,13090,1,79.92,
21144,12:30:00,12:30:00,844,2,300.87,
21144,12:32:00,12:32:00,848,3,779.6,
21144,12:33:00,12:33:00,836,4,1285.06,
21144,12:35:00,12:35:00,824,5,1892.66,
21144,12:36:00,12:36:00,828,6,2425.78,
21144,12:38:00,12:38:00,821,7,2999.24,
21144,12:40:00,12:40:00,822,8,3649.79,
21144,12:41:00,12:41:00,1128,9,4449.81,
21144,12:42:00,12:42:00,1129,10,4930.17,
21144,12:44:00,12:44:00,1126,11,5593.27,
21144,12:45:00,12:45:00,1110,12,5915.64,
21144,12:47:00,12:47:00,1114,13,6563.51,
21144,12:48:00,12:48:00,1134,14,6831.83,
21144,12:50:00,12:50:00,1135,15,7310.52,
21144,12:52:00,12:52:00,1243,16,7890.84,
21144,12:54:00,12:54:00,1333,17,8433.6,
21144,12:55:00,12:55:00,1280,18,8920.58,
21144,12:57:00,12:57:00,1627,19,9289.5,
21144,12:59:00,12:59:00,1318,20,9690.44,
21144,13:02:00,13:02:00,1258,21,10344.26,
21144,13:03:00,13:03:00,1260,22,10762.15,
21144,13:05:00,13:05:00,142534,23,11077.32,
21144,13:06:00,13:06:00,1438,24,12129.03,
21144,13:08:00,13:08:00,1445,25,13260.34,
21144,13:10:00,13:10:00,1456,26,14149.19,
21144,13:11:00,13:11:00,1465,27,14839.24,
21144,13:13:00,13:13:00,3846,28,15822.47,
21144,13:15:00,13:15:00,1476,29,16621.72,
21144,13:17:00,13:17:00,1474,30,17393.59,
21144,13:19:00,13:19:00,1481,31,17802.59,
21144,13:20:00,13:20:00,1486,32,18214.37,
21335,07:45:00,07:45:00,13090,1,79.92,
21335,07:46:00,07:46:00,844,2,300.87,
21335,07:47:00,07:47:00,848,3,779.6,
21335,07:49:00,07:49:00,836,4,1285.06,
21335,07:50:00,07:50:00,824,5,1892.66,
21335,07:52:00,07:52:00,828,6,2425.78,
21335,07:54:00,07:54:00,821,7,2999.24,
21335,07:55:00,07:55:00,822,8,3649.79,
21335,07:57:00,07:57:00,1128,9,4449.81,
21335,07:58:00,07:58:00,1129,10,4930.17,
21335,07:59:00,07:59:00,1126,11,5593.27,
21335,08:00:00,08:00:00,1110,12,5915.64,
21335,08:02:00,08:02:00,1114,13,6563.51,
21335,08:03:00,08:03:00,1134,14,6831.83,
21335,08:05:00,08:05:00,1135,15,7310.52,
21335,08:07:00,08:07:00,1243,16,7890.84,
21335,08:08:00,08:08:00,1333,17,8433.6,
21335,08:10:00,08:10:00,1280,18,8920.58,
21335,08:12:00,08:12:00,1627,19,9289.5,
21335,08:14:00,08:14:00,1318,20,9690.44,
21335,08:16:00,08:16:00,1258,21,10344.26,
21335,08:18:00,08:18:00,1260,22,10762.15,
21335,08:19:00,08:19:00,142534,23,11077.32,
21335,08:21:00,08:21:00,1438,24,12129.03,
21335,08:22:00,08:22:00,1445,25,13260.34,
21335,08:24:00,08:24:00,1456,26,14149.19,
21335,08:25:00,08:25:00,1465,27,14839.24,
21335,08:27:00,08:27:00,3846,28,15822.47,
21335,08:29:00,08:29:00,1476,29,16621.72,
21335,08:31:00,08:31:00,1474,30,17393.59,
21335,08:32:00,08:32:00,1481,31,17802.59,
21335,08:33:00,08:33:00,1486,32,18214.37,
21349,22:30:00,22:30:00,13090,1,79.92,
21349,22:31:00,22:31:00,844,2,300.87,
21349,22:32:00,22:32:00,848,3,779.6,
21349,22:34:00,22:34:00,836,4,1285.06,
21349,22:35:00,22:35:00,824,5,1892.66,
21349,22:37:00,22:37:00,828,6,2425.78,
21349,22:39:00,22:39:00,821,7,2999.24,
21349,22:40:00,22:40:00,822,8,3649.79,
21349,22:42:00,22:42:00,1128,9,4449.81,
21349,22:42:00,22:42:00,1129,10,4930.17,
21349,22:44:00,22:44:00,1126,11,5593.27,
21349,22:45:00,22:45:00,1110,12,5915.64,
21349,22:47:00,22:47:00,1114,13,6563.51,
21349,22:48:00,22:48:00,1134,14,6831.83,
21349,22:49:00,22:49:00,1135,15,7310.52,
21349,22:51:00,22:51:00,1243,16,7890.84,
21349,22:53:00,22:53:00,1333,17,8433.6,
21349,22:54:00,22:54:00,1280,18,8920.58,
21349,22:56:00,22:56:00,1627,19,9289.5,
21349,22:58:00,22:58:00,1318,20,9690.44,
21349,23:00:00,23:00:00,1258,21,10344.26,
21349,23:02:00,23:02:00,1260,22,10762.15,
21349,23:03:00,23:03:00,142534,23,11077.32,
21349,23:05:00,23:05:00,1438,24,12129.03,
21349,23:07:00,23:07:00,1445,25,13260.34,
21349,23:08:00,23:08:00,1456,26,14149.19,
21349,23:10:00,23:10:00,1465,27,14839.24,
21349,23:11:00,23:11:00,3846,28,15822.47,
21349,23:13:00,23:13:00,1476,29,16621.72,
21349,23:15:00,23:15:00,1474,30,17393.59,
21349,23:16:00,23:16:00,1481,31,17802.59,
21349,23:18:00,23:18:00,1486,32,18214.37,
21351,07:04:00,07:04:00,13090,1,79.92,
21351,07:05:00,07:05:00,844,2,300.87,
21351,07:07:00,07:07:00,848,3,779.6,
21351,07:08:00,07:08:00,836,4,1285.06,
21351,07:10:00,07:10:00,824,5,1892.66,
21351,07:11:00,07:11:00,828,6,2425.78,
21351,07:13:00,07:13:00,821,7,2999.24,
21351,07:15:00,07:15:00,822,8,3649.79,
21351,07:16:00,07:16:00,1128,9,4449.81,
21351,07:17:00,07:17:00,1129,10,4930.17,
21351,07:19:00,07:19:00,1126,11,5593.27,
21351,07:19:00,07:19:00,1110,12,5915.64,
21351,07:22:00,07:22:00,1114,13,6563.51,
21351,07:22:00,07:22:00,1134,14,6831.83,
21351,07:24:00,07:24:00,1135,15,7310.52,
21351,07:26:00,07:26:00,1243,16,7890.84,
21351,07:28:00,07:28:00,1333,17,8433.6,
21351,07:30:00,07:30:00,1280,18,8920.58,
21351,07:31:00,07:31:00,1627,19,9289.5,
21351,07:33:00,07:33:00,1318,20,9690.44,
21351,07:36:00,07:36:00,1258,21,10344.26,
21351,07:38:00,07:38:00,1260,22,10762.15,
21351,07:39:00,07:39:00,142534,23,11077.32,
21351,07:41:00,07:41:00,1438,24,12129.03,
21351,07:42:00,07:42:00,1445,25,13260.34,
21351,07:44:00,07:44:00,1456,26,14149.19,
21351,07:45:00,07:45:00,1465,27,14839.24,
21351,07:47:00,07:47:00,3846,28,15822.47,
21351,07:49:00,07:49:00,1476,29,16621.72,
21351,07:51:00,07:51:00,1474,30,17393.59,
21351,07:53:00,07:53:00,1481,31,17802.59,
21351,07:54:00,07:54:00,1486,32,18214.37,
21352,07:04:00,07:04:00,13090,1,79.92,
21352,07:05:00,07:05:00,844,2,300.87,
21352,07:07:00,07:07:00,848,3,779.6,
21352,07:08:00,07:08:00,836,4,1285.06,
21352,07:10:00,07:10:00,824,5,1892.66,
21352,07:11:00,07:11:00,828,6,2425.78,
21352,07:13:00,07:13:00,821,7,2999.24,
21352,07:15:00,07:15:00,822,8,3649.79,
21352,07:16:00,07:16:00,1128,9,4449.81,
21352,07:17:00,07:17:00,1129,10,4930.17,
21352,07:19:00,07:19:00,1126,11,5593.27,
21352,07:19:00,07:19:00,1110,12,5915.64,
21352,07:22:00,07:22:00,1114,13,6563.51,
21352,07:22:00,07:22:00,1134,14,6831.83,
21352,07:24:00,07:24:00,1135,15,7310.52,
21352,07:26:00,07:26:00,1243,16,7890.84,
21352,07:28:00,07:28:00,1333,17,8433.6,
21352,07:30:00,07:30:00,1280,18,8920.58,
21352,07:31:00,07:31:00,1627,19,9289.5,
21352,07:33:00,07:33:00,1318,20,9690.44,
21352,07:36:00,07:36:00,1258,21,10344.26,
21352,07:38:00,07:38:00,1260,22,10762.15,
21352,07:39:00,07:39:00,142534,23,11077.32,
21352,07:41:00,07:41:00,1438,24,12129.03,
21352,07:42:00,07:42:00,1445,25,13260.34,
21352,07:44:00,07:44:00,1456,26,14149.19,
21352,07:45:00,07:45:00,1465,27,14839.24,
21352,07:47:00,07:47:00,3846,28,15822.47,
21352,07:49:00,07:49:00,1476,29,16621.72,
21352,07:51:00,07:51:00,1474,30,17393.59,
21352,07:53:00,07:53:00,1481,31,17802.59,
21352,07:54:00,07:54:00,1486,32,18214.37,
21392,05:45:00,05:45:00,13090,1,79.92,
21392,05:46:00,05:46:00,844,2,300.87,
21392,05:47:00,05:47:00,848,3,779.6,
21392,05:48:00,05:48:00,836,4,1285.06,
21392,05:50:00,05:50:00,824,5,1892.66,
21392,05:51:00,05:51:00,828,6,2425.78,
21392,05:53:00,05:53:00,821,7,2999.24,
21392,05:54:00,05:54:00,822,8,3649.79,
21392,05:56:00,05:56:00,1128,9,4449.81,
21392,05:57:00,05:57:00,1129,10,4930.17,
21392,05:58:00,05:58:00,1126,11,5593.27,
21392,05:59:00,05:59:00,1110,12,5915.64,
21392,06:00:00,06:00:00,1114,13,6563.51,
21392,06:01:00,06:01:00,1134,14,6831.83,
21392,06:03:00,06:03:00,1135,15,7310.52,
21392,06:05:00,06:05:00,1243,16,7890.84,
21392,06:06:00,06:06:00,1333,17,8433.6,
21392,06:08:00,06:08:00,1280,18,8920.58,
21392,06:09:00,06:09:00,1627,19,9289.5,
21392,06:11:00,06:11:00,1318,20,9690.44,
21392,06:13:00,06:13:00,1258,21,10344.26,
21392,06:14:00,06:14:00,1260,22,10762.15,
21392,06:16:00,06:16:00,142534,23,11077.32,
21392,06:17:00,06:17:00,1438,24,12129.03,
21392,06:19:00,06:19:00,1445,25,13260.34,
21392,06:21:00,06:21:00,1456,26,14149.19,
21392,06:22:00,06:22:00,1465,27,14839.24,
21392,06:24:00,06:24:00,3846,28,15822.47,
21392,06:25:00,06:25:00,1476,29,16621.72,
21392,06:27:00,06:27:00,1474,30,17393.59,
21392,06:28:00,06:28:00,1481,31,17802.59,
21392,06:29:00,06:29:00,1486,32,18214.37,
21493,09:45:00,09:45:00,13090,1,79.92,
21493,09:46:00,09:46:00,844,2,300.87,
21493,09:48:00,09:48:00,848,3,779.6,
21493,09:49:00,09:49:00,836,4,1285.06,
21493,09:51:00,09:51:00,824,5,1892.66,
21493,09:53:00,09:53:00,828,6,2425.78,
21493,09:54:00,09:54:00,821,7,2999.24,
21493,09:56:00,09:56:00,822,8,3649.79,
21493,09:57:00,09:57:00,1128,9,4449.81,
21493,09:58:00,09:58:00,1129,10,4930.17,
21493,10:00:00,10:00:00,1126,11,5593.27,
21493,10:01:00,10:01:00,1110,12,5915.64,
21493,10:03:00,10:03:00,1114,13,6563.51,
21493,10:04:00,10:04:00,1134,14,6831.83,
21493,10:06:00,10:06:00,1135,15,7310.52,
21493,10:08:00,10:08:00,1243,16,7890.84,
21493,10:10:00,10:10:00,1333,17,8433.6,
21493,10:12:00,10:12:00,1280,18,8920.58,
21493,10:14:00,10:14:00,1627,19,9289.5,
21493,10:16:00,10:16:00,1318,20,9690.44,
21493,10:19:00,10:19:00,1258,21,10344.26,
21493,10:20:00,10:20:00,1260,22,10762.15,
21493,10:22:00,10:22:00,142534,23,11077.32,
21493,10:23:00,10:23:00,1438,24,12129.03,
21493,10:25:00,10:25:00,1445,25,13260.34,
21493,10:27:00,10:27:00,1456,26,14149.19,
21493,10:28:00,10:28:00,1465,27,14839.24,
21493,10:30:00,10:30:00,3846,28,15822.47,
21493,10:32:00,10:32:00,1476,29,16621.72,
21493,10:34:00,10:34:00,1474,30,17393.59,
21493,10:36:00,10:36:00,1481,31,17802.59,
21493,10:37:00,10:37:00,1486,32,18214.37,
21494,09:45:00,09:45:00,13090,1,79.92,
21494,09:46:00,09:46:00,844,2,300.87,
21494,09:48:00,09:48:00,848,3,779.6,
21494,09:49:00,09:49:00,836,4,1285.06,
21494,09:51:00,09:51:00,824,5,1892.66,
21494,09:53:00,09:53:00,828,6,2425.78,
21494,09:54:00,09:54:00,821,7,2999.24,
21494,09:56:00,09:56:00,822,8,3649.79,
21494,09:57:00,09:57:00,1128,9,4449.81,
21494,09:58:00,09:58:00,1129,10,4930.17,
21494,10:00:00,10:00:00,1126,11,5593.27,
21494,10:01:00,10:01:00,1110,12,5915.64,
21494,10:03:00,10:03:00,1114,13,6563.51,
21494,10:04:00,10:04:00,1134,14,6831.83,
21494,10:06:00,10:06:00,1135,15,7310.52,
21494,10:08:00,10:08:00,1243,16,7890.84,
21494,10:10:00,10:10:00,1333,17,8433.6,
21494,10:12:00,10:12:00,1280,18,8920.58,
21494,10:14:00,10:14:00,1627,19,9289.5,
21494,10:16:00,10:16:00,1318,20,9690.44,
21494,10:19:00,10:19:00,1258,21,10344.26,
21494,10:20:00,10:20:00,1260,22,10762.15,
21494,10:22:00,10:22:00,142534,23,11077.32,
21494,10:23:00,10:23:00,1438,24,12129.03,
21494,10:25:00,10:25:00,1445,25,13260.34,
21494,10:27:00,10:27:00,1456,26,14149.19,
21494,10:28:00,10:28:00,1465,27,14839.24,
21494,10:30:00,10:30:00,3846,28,15822.47,
21494,10:32:00,10:32:00,1476,29,16621.72,
21494,10:34:00,10:34:00,1474,30,17393.59,
21494,10:36:00,10:36:00,1481,31,17802.59,
21494,10:37:00,10:37:00,1486,32,18214.37,
21726,18:30:00,18:30:00,13090,1,79.92,
21726,18:31:00,18:31:00,844,2,300.87,
21726,18:33:00,18:33:00,848,3,779.6,
21726,18:34:00,18:34:00,836,4,1285.06,
21726,18:36:00,18:36:00,824,5,1892.66,
21726,18:37:00,18:37:00,828,6,2425.78,
21726,18:39:00,18:39:00,821,7,2999.24,
21726,18:41:00,18:41:00,822,8,3649.79,
21726,18:42:00,18:42:00,1128,9,4449.81,
21726,18:43:00,18:43:00,1129,10,4930.17,
21726,18:45:00,18:45:00,1126,11,5593.27,
21726,18:46:00,18:46:00,1110,12,5915.64,
21726,18:48:00,18:48:00,1114,13,6563.51,
21726,18:49:00,18:49:00,1134,14,6831.83,
21726,18:51:00,18:51:00,1135,15,7310.52,
21726,18:53:00,18:53:00,1243,16,7890.84,
21726,18:55:00,18:55:00,1333,17,8433.6,
21726,18:56:00,18:56:00,1280,18,8920.58,
21726,18:58:00,18:58:00,1627,19,9289.5,
21726,19:00:00,19:00:00,1318,20,9690.44,
21726,19:03:00,19:03:00,1258,21,10344.26,
21726,19:04:00,19:04:00,1260,22,10762.15,
21726,19:06:00,19:06:00,142534,23,11077.32,
21726,19:07:00,19:07:00,1438,24,12129.03,
21726,19:09:00,19:09:00,1445,25,13260.34,
21726,19:11:00,19:11:00,1456,26,14149.19,
21726,19:12:00,19:12:00,1465,27,14839.24,
21726,19:14:00,19:14:00,3846,28,15822.47,
21726,19:16:00,19:16:00,1476,29,16621.72,
21726,19:18:00,19:18:00,1474,30,17393.59,
21726,19:20:00,19:20:00,1481,31,17802.59,
21726,19:21:00,19:21:00,1486,32,18214.37,
21859,16:02:00,16:02:00,13090,1,79.92,
21859,16:03:00,16:03:00,844,2,300.87,
21859,16:05:00,16:05:00,848,3,779.6,
21859,16:06:00,16:06:00,836,4,1285.06,
21859,16:08:00,16:08:00,824,5,1892.66,
21859,16:10:00,16:10:00,828,6,2425.78,
21859,16:11:00,16:11:00,821,7,2999.24,
21859,16:13:00,16:13:00,822,8,3649.79,
21859,16:14:00,16:14:00,1128,9,4449.81,
21859,16:15:00,16:15:00,1129,10,4930.17,
21859,16:17:00,16:17:00,1126,11,5593.27,
21859,16:18:00,16:18:00,1110,12,5915.64,
21859,16:22:00,16:22:00,1114,13,6563.51,
21859,16:23:00,16:23:00,1134,14,6831.83,
21859,16:25:00,16:25:00,1135,15,7310.52,
21859,16:27:00,16:27:00,1243,16,7890.84,
21859,16:29:00,16:29:00,1333,17,8433.6,
21859,16:31:00,16:31:00,1280,18,8920.58,
21859,16:33:00,16:33:00,1627,19,9289.5,
21859,16:36:00,16:36:00,1318,20,9690.44,
21859,16:39:00,16:39:00,1258,21,10344.26,
21859,16:41:00,16:41:00,1260,22,10762.15,
21859,16:42:00,16:42:00,142534,23,11077.32,
21859,16:44:00,16:44:00,1438,24,12129.03,
21859,16:46:00,16:46:00,1445,25,13260.34,
21859,16:47:00,16:47:00,1456,26,14149.19,
21859,16:49:00,16:49:00,1465,27,14839.24,
21859,16:50:00,16:50:00,3846,28,15822.47,
21859,16:53:00,16:53:00,1476,29,16621.72,
21859,16:55:00,16:55:00,1474,30,17393.59,
21859,16:56:00,16:56:00,1481,31,17802.59,
21859,16:58:00,16:58:00,1486,32,18214.37,
21860,16:02:00,16:02:00,13090,1,79.92,
21860,16:03:00,16:03:00,844,2,300.87,
21860,16:05:00,16:05:00,848,3,779.6,
21860,16:06:00,16:06:00,836,4,1285.06,
21860,16:08:00,16:08:00,824,5,1892.66,
21860,16:10:00,16:10:00,828,6,2425.78,
21860,16:11:00,16:11:00,821,7,2999.24,
21860,16:13:00,16:13:00,822,8,3649.79,
21860,16:14:00,16:14:00,1128,9,4449.81,
21860,16:15:00,16:15:00,1129,10,4930.17,
21860,16:17:00,16:17:00,1126,11,5593.27,
21860,16:18:00,16:18:00,1110,12,5915.64,
21860,16:22:00,16:22:00,1114,13,6563.51,
21860,16:23:00,16:23:00,1134,14,6831.83,
21860,16:25:00,16:25:00,1135,15,7310.52,
21860,16:27:00,16:27:00,1243,16,7890.84,
21860,16:29:00,16:29:00,1333,17,8433.6,
21860,16:31:00,16:31:00,1280,18,8920.58,
21860,16:33:00,16:33:00,1627,19,9289.5,
21860,16:36:00,16:36:00,1318,20,9690.44,
21860,16:39:00,16:39:00,1258,21,10344.26,
21860,16:41:00,16:41:00,1260,22,10762.15,
21860,16:42:00,16:42:00,142534,23,11077.32,
21860,16:44:00,16:44:00,1438,24,12129.03,
21860,16:46:00,16:46:00,1445,25,13260.34,
21860,16:47:00,16:47:00,1456,26,14149.19,
21860,16:49:00,16:49:00,1465,27,14839.24,
21860,16:50:00,16:50:00,3846,28,15822.47,
21860,16:53:00,16:53:00,1476,29,16621.72,
21860,16:55:00,16:55:00,1474,30,17393.59,
21860,16:56:00,16:56:00,1481,31,17802.59,
21860,16:58:00,16:58:00,1486,32,18214.37,
21893,19:15:00,19:15:00,13090,1,79.92,
21893,19:16:00,19:16:00,844,2,300.87,
21893,19:18:00,19:18:00,848,3,779.6,
21893,19:19:00,19:19:00,836,4,1285.06,
21893,19:21:00,19:21:00,824,5,1892.66,
21893,19:22:00,19:22:00,828,6,2425.78,
21893,19:24:00,19:24:00,821,7,2999.24,
21893,19:26:00,19:26:00,822,8,3649.79,
21893,19:27:00,19:27:00,1128,9,4449.81,
21893,19:28:00,19:28:00,1129,10,4930.17,
21893,19:30:00,19:30:00,1126,11,5593.27,
21893,19:31:00,19:31:00,1110,12,5915.64,
21893,19:33:00,19:33:00,1114,13,6563.51,
21893,19:34:00,19:34:00,1134,14,6831.83,
21893,19:36:00,19:36:00,1135,15,7310.52,
21893,19:38:00,19:38:00,1243,16,7890.84,
21893,19:40:00,19:40:00,1333,17,8433.6,
21893,19:41:00,19:41:00,1280,18,8920.58,
21893,19:43:00,19:43:00,1627,19,9289.5,
21893,19:45:00,19:45:00,1318,20,9690.44,
21893,19:48:00,19:48:00,1258,21,10344.26,
21893,19:49:00,19:49:00,1260,22,10762.15,
21893,19:51:00,19:51:00,142534,23,11077.32,
21893,19:52:00,19:52:00,1438,24,12129.03,
21893,19:54:00,19:54:00,1445,25,13260.34,
21893,19:56:00,19:56:00,1456,26,14149.19,
21893,19:57:00,19:57:00,1465,27,14839.24,
21893,19:59:00,19:59:00,3846,28,15822.47,
21893,20:01:00,20:01:00,1476,29,16621.72,
21893,20:03:00,20:03:00,1474,30,17393.59,
21893,20:05:00,20:05:00,1481,31,17802.59,
21893,20:06:00,20:06:00,1486,32,18214.37,
21894,15:04:00,15:04:00,13090,1,79.92,
21894,15:05:00,15:05:00,844,2,300.87,
21894,15:07:00,15:07:00,848,3,779.6,
21894,15:08:00,15:08:00,836,4,1285.06,
21894,15:10:00,15:10:00,824,5,1892.66,
21894,15:12:00,15:12:00,828,6,2425.78,
21894,15:13:00,15:13:00,821,7,2999.24,
21894,15:15:00,15:15:00,822,8,3649.79,
21894,15:16:00,15:16:00,1128,9,4449.81,
21894,15:17:00,15:17:00,1129,10,4930.17,
21894,15:19:00,15:19:00,1126,11,5593.27,
21894,15:20:00,15:20:00,1110,12,5915.64,
21894,15:24:00,15:24:00,1114,13,6563.51,
21894,15:25:00,15:25:00,1134,14,6831.83,
21894,15:26:00,15:26:00,1135,15,7310.52,
21894,15:29:00,15:29:00,1243,16,7890.84,
21894,15:30:00,15:30:00,1333,17,8433.6,
21894,15:32:00,15:32:00,1280,18,8920.58,
21894,15:34:00,15:34:00,1627,19,9289.5,
21894,15:36:00,15:36:00,1318,20,9690.44,
21894,15:40:00,15:40:00,1258,21,10344.26,
21894,15:41:00,15:41:00,1260,22,10762.15,
21894,15:42:00,15:42:00,142534,23,11077.32,
21894,15:44:00,15:44:00,1438,24,12129.03,
21894,15:46:00,15:46:00,1445,25,13260.34,
21894,15:48:00,15:48:00,1456,26,14149.19,
21894,15:49:00,15:49:00,1465,27,14839.24,
21894,15:51:00,15:51:00,3846,28,15822.47,
21894,15:53:00,15:53:00,1476,29,16621.72,
21894,15:55:00,15:55:00,1474,30,17393.59,
21894,15:57:00,15:57:00,1481,31,17802.59,
21894,15:58:00,15:58:00,1486,32,18214.37,
21895,15:04:00,15:04:00,13090,1,79.92,
21895,15:05:00,15:05:00,844,2,300.87,
21895,15:07:00,15:07:00,848,3,779.6,
21895,15:08:00,15:08:00,836,4,1285.06,
21895,15:10:00,15:10:00,824,5,1892.66,
21895,15:12:00,15:12:00,828,6,2425.78,
21895,15:13:00,15:13:00,821,7,2999.24,
21895,15:15:00,15:15:00,822,8,3649.79,
21895,15:16:00,15:16:00,1128,9,4449.81,
21895,15:17:00,15:17:00,1129,10,4930.17,
21895,15:19:00,15:19:00,1126,11,5593.27,
21895,15:20:00,15:20:00,1110,12,5915.64,
21895,15:24:00,15:24:00,1114,13,6563.51,
21895,15:25:00,15:25:00,1134,14,6831.83,
21895,15:26:00,15:26:00,1135,15,7310.52,
21895,15:29:00,15:29:00,1243,16,7890.84,
21895,15:30:00,15:30:00,1333,17,8433.6,
21895,15:32:00,15:32:00,1280,18,8920.58,
21895,15:34:00,15:34:00,1627,19,9289.5,
21895,15:36:00,15:36:00,1318,20,9690.44,
21895,15:40:00,15:40:00,1258,21,10344.26,
21895,15:41:00,15:41:00,1260,22,10762.15,
21895,15:42:00,15:42:00,142534,23,11077.32,
21895,15:44:00,15:44:00,1438,24,12129.03,
21895,15:46:00,15:46:00,1445,25,13260.34,
21895,15:48:00,15:48:00,1456,26,14149.19,
21895,15:49:00,15:49:00,1465,27,14839.24,
21895,15:51:00,15:51:00,3846,28,15822.47,
21895,15:53:00,15:53:00,1476,29,16621.72,
21895,15:55:00,15:55:00,1474,30,17393.59,
21895,15:57:00,15:57:00,1481,31,17802.59,
21895,15:58:00,15:58:00,1486,32,18214.37,
22038,17:48:00,17:48:00,13090,1,79.92,
22038,17:49:00,17:49:00,844,2,300.87,
22038,17:51:00,17:51:00,848,3,779.6,
22038,17:52:00,17:52:00,836,4,1285.06,
22038,17:54:00,17:54:00,824,5,1892.66,
22038,17:55:00,17:55:00,828,6,2425.78,
22038,17:57:00,17:57:00,821,7,2999.24,
22038,17:59:00,17:59:00,822,8,3649.79,
22038,18:00:00,18:00:00,1128,9,4449.81,
22038,18:01:00,18:01:00,1129,10,4930.17,
22038,18:03:00,18:03:00,1126,11,5593.27,
22038,18:04:00,18:04:00,1110,12,5915.64,
22038,18:06:00,18:06:00,1114,13,6563.51,
22038,18:07:00,18:07:00,1134,14,6831.83,
22038,18:09:00,18:09:00,1135,15,7310.52,
22038,18:11:00,18:11:00,1243,16,7890.84,
22038,18:13:00,18:13:00,1333,17,8433.6,
22038,18:14:00,18:14:00,1280,18,8920.58,
22038,18:16:00,18:16:00,1627,19,9289.5,
22038,18:18:00,18:18:00,1318,20,9690.44,
22038,18:21:00,18:21:00,1258,21,10344.26,
22038,18:22:00,18:22:00,1260,22,10762.15,
22038,18:24:00,18:24:00,142534,23,11077.32,
22038,18:25:00,18:25:00,1438,24,12129.03,
22038,18:27:00,18:27:00,1445,25,13260.34,
22038,18:29:00,18:29:00,1456,26,14149.19,
22038,18:30:00,18:30:00,1465,27,14839.24,
22038,18:32:00,18:32:00,3846,28,15822.47,
22038,18:34:00,18:34:00,1476,29,16621.72,
22038,18:36:00,18:36:00,1474,30,17393.59,
22038,18:38:00,18:38:00,1481,31,17802.59,
22038,18:39:00,18:39:00,1486,32,18214.37,
22086,18:21:00,18:21:00,13090,1,79.92,
22086,18:22:00,18:22:00,844,2,300.87,
22086,18:24:00,18:24:00,848,3,779.6,
22086,18:25:00,18:25:00,836,4,1285.06,
22086,18:27:00,18:27:00,824,5,1892.66,
22086,18:29:00,18:29:00,828,6,2425.78,
22086,18:30:00,18:30:00,821,7,2999.24,
22086,18:32:00,18:32:00,822,8,3649.79,
22086,18:33:00,18:33:00,1128,9,4449.81,
22086,18:34:00,18:34:00,1129,10,4930.17,
22086,18:36:00,18:36:00,1126,11,5593.27,
22086,18:37:00,18:37:00,1110,12,5915.64,
22086,18:40:00,18:40:00,1114,13,6563.51,
22086,18:41:00,18:41:00,1134,14,6831.83,
22086,18:42:00,18:42:00,1135,15,7310.52,
22086,18:45:00,18:45:00,1243,16,7890.84,
22086,18:46:00,18:46:00,1333,17,8433.6,
22086,18:48:00,18:48:00,1280,18,8920.58,
22086,18:50:00,18:50:00,1627,19,9289.5,
22086,18:52:00,18:52:00,1318,20,9690.44,
22086,18:55:00,18:55:00,1258,21,10344.26,
22086,18:56:00,18:56:00,1260,22,10762.15,
22086,18:58:00,18:58:00,142534,23,11077.32,
22086,18:59:00,18:59:00,1438,24,12129.03,
22086,19:01:00,19:01:00,1445,25,13260.34,
22086,19:03:00,19:03:00,1456,26,14149.19,
22086,19:04:00,19:04:00,1465,27,14839.24,
22086,19:06:00,19:06:00,3846,28,15822.47,
22086,19:08:00,19:08:00,1476,29,16621.72,
22086,19:10:00,19:10:00,1474,30,17393.59,
22086,19:11:00,19:11:00,1481,31,17802.59,
22086,19:13:00,19:13:00,1486,32,18214.37,
22087,18:21:00,18:21:00,13090,1,79.92,
22087,18:22:00,18:22:00,844,2,300.87,
22087,18:24:00,18:24:00,848,3,779.6,
22087,18:25:00,18:25:00,836,4,1285.06,
22087,18:27:00,18:27:00,824,5,1892.66,
22087,18:29:00,18:29:00,828,6,2425.78,
22087,18:30:00,18:30:00,821,7,2999.24,
22087,18:32:00,18:32:00,822,8,3649.79,
22087,18:33:00,18:33:00,1128,9,4449.81,
22087,18:34:00,18:34:00,1129,10,4930.17,
22087,18:36:00,18:36:00,1126,11,5593.27,
22087,18:37:00,18:37:00,1110,12,5915.64,
22087,18:40:00,18:40:00,1114,13,6563.51,
22087,18:41:00,18:41:00,1134,14,6831.83,
22087,18:42:00,18:42:00,1135,15,7310.52,
22087,18:45:00,18:45:00,1243,16,7890.84,
22087,18:46:00,18:46:00,1333,17,8433.6,
22087,18:48:00,18:48:00,1280,18,8920.58,
22087,18:50:00,18:50:00,1627,19,9289.5,
22087,18:52:00,18:52:00,1318,20,9690.44,
22087,18:55:00,18:55:00,1258,21,10344.26,
22087,18:56:00,18:56:00,1260,22,10762.15,
22087,18:58:00,18:58:00,142534,23,11077.32,
22087,18:59:00,18:59:00,1438,24,12129.03,
22087,19:01:00,19:01:00,1445,25,13260.34,
22087,19:03:00,19:03:00,1456,26,14149.19,
22087,19:04:00,19:04:00,1465,27,14839.24,
22087,19:06:00,19:06:00,3846,28,15822.47,
22087,19:08:00,19:08:00,1476,29,16621.72,
22087,19:10:00,19:10:00,1474,30,17393.59,
22087,19:11:00,19:11:00,1481,31,17802.59,
22087,19:13:00,19:13:00,1486,32,18214.37,
22108,14:49:00,14:49:00,13090,1,79.92,
22108,14:50:00,14:50:00,844,2,300.87,
22108,14:52:00,14:52:00,848,3,779.6,
22108,14:53:00,14:53:00,836,4,1285.06,
22108,14:55:00,14:55:00,824,5,1892.66,
22108,14:56:00,14:56:00,828,6,2425.78,
22108,14:58:00,14:58:00,821,7,2999.24,
22108,15:00:00,15:00:00,822,8,3649.79,
22108,15:01:00,15:01:00,1128,9,4449.81,
22108,15:02:00,15:02:00,1129,10,4930.17,
22108,15:04:00,15:04:00,1126,11,5593.27,
22108,15:05:00,15:05:00,1110,12,5915.64,
22108,15:07:00,15:07:00,1114,13,6563.51,
22108,15:08:00,15:08:00,1134,14,6831.83,
22108,15:10:00,15:10:00,1135,15,7310.52,
22108,15:12:00,15:12:00,1243,16,7890.84,
22108,15:14:00,15:14:00,1333,17,8433.6,
22108,15:15:00,15:15:00,1280,18,8920.58,
22108,15:17:00,15:17:00,1627,19,9289.5,
22108,15:19:00,15:19:00,1318,20,9690.44,
22108,15:22:00,15:22:00,1258,21,10344.26,
22108,15:23:00,15:23:00,1260,22,10762.15,
22108,15:25:00,15:25:00,142534,23,11077.32,
22108,15:26:00,15:26:00,1438,24,12129.03,
22108,15:28:00,15:28:00,1445,25,13260.34,
22108,15:30:00,15:30:00,1456,26,14149.19,
22108,15:31:00,15:31:00,1465,27,14839.24,
22108,15:33:00,15:33:00,3846,28,15822.47,
22108,15:35:00,15:35:00,1476,29,16621.72,
22108,15:37:00,15:37:00,1474,30,17393.59,
22108,15:39:00,15:39:00,1481,31,17802.59,
22108,15:40:00,15:40:00,1486,32,18214.37,
22202,06:25:00,06:25:00,13090,1,79.92,
22202,06:26:00,06:26:00,844,2,300.87,
22202,06:27:00,06:27:00,848,3,779.6,
22202,06:28:00,06:28:00,836,4,1285.06,
22202,06:30:00,06:30:00,824,5,1892.66,
22202,06:31:00,06:31:00,828,6,2425.78,
22202,06:33:00,06:33:00,821,7,2999.24,
22202,06:34:00,06:34:00,822,8,3649.79,
22202,06:36:00,06:36:00,1128,9,4449.81,
22202,06:37:00,06:37:00,1129,10,4930.17,
22202,06:38:00,06:38:00,1126,11,5593.27,
22202,06:39:00,06:39:00,1110,12,5915.64,
22202,06:41:00,06:41:00,1114,13,6563.51,
22202,06:42:00,06:42:00,1134,14,6831.83,
22202,06:43:00,06:43:00,1135,15,7310.52,
22202,06:45:00,06:45:00,1243,16,7890.84,
22202,06:46:00,06:46:00,1333,17,8433.6,
22202,06:48:00,06:48:00,1280,18,8920.58,
22202,06:49:00,06:49:00,1627,19,9289.5,
22202,06:51:00,06:51:00,1318,20,9690.44,
22202,06:54:00,06:54:00,1258,21,10344.26,
22202,06:55:00,06:55:00,1260,22,10762.15,
22202,06:57:00,06:57:00,142534,23,11077.32,
22202,06:58:00,06:58:00,1438,24,12129.03,
22202,07:00:00,07:00:00,1445,25,13260.34,
22202,07:02:00,07:02:00,1456,26,14149.19,
22202,07:03:00,07:03:00,1465,27,14839.24,
22202,07:05:00,07:05:00,3846,28,15822.47,
22202,07:07:00,07:07:00,1476,29,16621.72,
22202,07:09:00,07:09:00,1474,30,17393.59,
22202,07:10:00,07:10:00,1481,31,17802.59,
22202,07:12:00,07:12:00,1486,32,18214.37,
22203,06:25:00,06:25:00,13090,1,79.92,
22203,06:26:00,06:26:00,844,2,300.87,
22203,06:27:00,06:27:00,848,3,779.6,
22203,06:28:00,06:28:00,836,4,1285.06,
22203,06:30:00,06:30:00,824,5,1892.66,
22203,06:31:00,06:31:00,828,6,2425.78,
22203,06:33:00,06:33:00,821,7,2999.24,
22203,06:34:00,06:34:00,822,8,3649.79,
22203,06:36:00,06:36:00,1128,9,4449.81,
22203,06:37:00,06:37:00,1129,10,4930.17,
22203,06:38:00,06:38:00,1126,11,5593.27,
22203,06:39:00,06:39:00,1110,12,5915.64,
22203,06:41:00,06:41:00,1114,13,6563.51,
22203,06:42:00,06:42:00,1134,14,6831.83,
22203,06:43:00,06:43:00,1135,15,7310.52,
22203,06:45:00,06:45:00,1243,16,7890.84,
22203,06:46:00,06:46:00,1333,17,8433.6,
22203,06:48:00,06:48:00,1280,18,8920.58,
22203,06:49:00,06:49:00,1627,19,9289.5,
22203,06:51:00,06:51:00,1318,20,9690.44,
22203,06:54:00,06:54:00,1258,21,10344.26,
22203,06:55:00,06:55:00,1260,22,10762.15,
22203,06:57:00,06:57:00,142534,23,11077.32,
22203,06:58:00,06:58:00,1438,24,12129.03,
22203,07:00:00,07:00:00,1445,25,13260.34,
22203,07:02:00,07:02:00,1456,26,14149.19,
22203,07:03:00,07:03:00,1465,27,14839.24,
22203,07:05:00,07:05:00,3846,28,15822.47,
22203,07:07:00,07:07:00,1476,29,16621.72,
22203,07:09:00,07:09:00,1474,30,17393.59,
22203,07:10:00,07:10:00,1481,31,17802.59,
22203,07:12:00,07:12:00,1486,32,18214.37,
22412,22:05:00,22:05:00,13090,1,79.92,
22412,22:06:00,22:06:00,844,2,300.87,
22412,22:07:00,22:07:00,848,3,779.6,
22412,22:08:00,22:08:00,836,4,1285.06,
22412,22:10:00,22:10:00,824,5,1892.66,
22412,22:12:00,22:12:00,828,6,2425.78,
22412,22:13:00,22:13:00,821,7,2999.24,
22412,22:15:00,22:15:00,822,8,3649.79,
22412,22:16:00,22:16:00,1128,9,4449.81,
22412,22:17:00,22:17:00,1129,10,4930.17,
22412,22:19:00,22:19:00,1126,11,5593.27,
22412,22:19:00,22:19:00,1110,12,5915.64,
22412,22:21:00,22:21:00,1114,13,6563.51,
22412,22:22:00,22:22:00,1134,14,6831.83,
22412,22:24:00,22:24:00,1135,15,7310.52,
22412,22:26:00,22:26:00,1243,16,7890.84,
22412,22:27:00,22:27:00,1333,17,8433.6,
22412,22:29:00,22:29:00,1280,18,8920.58,
22412,22:30:00,22:30:00,1627,19,9289.5,
22412,22:32:00,22:32:00,1318,20,9690.44,
22412,22:35:00,22:35:00,1258,21,10344.26,
22412,22:36:00,22:36:00,1260,22,10762.15,
22412,22:38:00,22:38:00,142534,23,11077.32,
22412,22:39:00,22:39:00,1438,24,12129.03,
22412,22:41:00,22:41:00,1445,25,13260.34,
22412,22:43:00,22:43:00,1456,26,14149.19,
22412,22:44:00,22:44:00,1465,27,14839.24,
22412,22:45:00,22:45:00,3846,28,15822.47,
22412,22:47:00,22:47:00,1476,29,16621.72,
22412,22:49:00,22:49:00,1474,30,17393.59,
22412,22:51:00,22:51:00,1481,31,17802.59,
22412,22:52:00,22:52:00,1486,32,18214.37,
22413,22:05:00,22:05:00,13090,1,79.92,
22413,22:06:00,22:06:00,844,2,300.87,
22413,22:07:00,22:07:00,848,3,779.6,
22413,22:08:00,22:08:00,836,4,1285.06,
22413,22:10:00,22:10:00,824,5,1892.66,
22413,22:12:00,22:12:00,828,6,2425.78,
22413,22:13:00,22:13:00,821,7,2999.24,
22413,22:15:00,22:15:00,822,8,3649.79,
22413,22:16:00,22:16:00,1128,9,4449.81,
22413,22:17:00,22:17:00,1129,10,4930.17,
22413,22:19:00,22:19:00,1126,11,5593.27,
22413,22:19:00,22:19:00,1110,12,5915.64,
22413,22:21:00,22:21:00,1114,13,6563.51,
22413,22:22:00,22:22:00,1134,14,6831.83,
22413,22:24:00,22:24:00,1135,15,7310.52,
22413,22:26:00,22:26:00,1243,16,7890.84,
22413,22:27:00,22:27:00,1333,17,8433.6,
22413,22:29:00,22:29:00,1280,18,8920.58,
22413,22:30:00,22:30:00,1627,19,9289.5,
22413,22:32:00,22:32:00,1318,20,9690.44,
22413,22:35:00,22:35:00,1258,21,10344.26,
22413,22:36:00,22:36:00,1260,22,10762.15,
22413,22:38:00,22:38:00,142534,23,11077.32,
22413,22:39:00,22:39:00,1438,24,12129.03,
22413,22:41:00,22:41:00,1445,25,13260.34,
22413,22:43:00,22:43:00,1456,26,14149.19,
22413,22:44:00,22:44:00,1465,27,14839.24,
22413,22:45:00,22:45:00,3846,28,15822.47,
22413,22:47:00,22:47:00,1476,29,16621.72,
22413,22:49:00,22:49:00,1474,30,17393.59,
22413,22:51:00,22:51:00,1481,31,17802.59,
22413,22:52:00,22:52:00,1486,32,18214.37,
22761,11:01:00,11:01:00,13090,1,79.92,
22761,11:02:00,11:02:00,844,2,300.87,
22761,11:04:00,11:04:00,848,3,779.6,
22761,11:05:00,11:05:00,836,4,1285.06,
22761,11:07:00,11:07:00,824,5,1892.66,
22761,11:08:00,11:08:00,828,6,2425.78,
22761,11:10:00,11:10:00,821,7,2999.24,
22761,11:12:00,11:12:00,822,8,3649.79,
22761,11:13:00,11:13:00,1128,9,4449.81,
22761,11:14:00,11:14:00,1129,10,4930.17,
22761,11:16:00,11:16:00,1126,11,5593.27,
22761,11:17:00,11:17:00,1110,12,5915.64,
22761,11:19:00,11:19:00,1114,13,6563.51,
22761,11:20:00,11:20:00,1134,14,6831.83,
22761,11:22:00,11:22:00,1135,15,7310.52,
22761,11:24:00,11:24:00,1243,16,7890.84,
22761,11:26:00,11:26:00,1333,17,8433.6,
22761,11:27:00,11:27:00,1280,18,8920.58,
22761,11:29:00,11:29:00,1627,19,9289.5,
22761,11:31:00,11:31:00,1318,20,9690.44,
22761,11:34:00,11:34:00,1258,21,10344.26,
22761,11:35:00,11:35:00,1260,22,10762.15,
22761,11:37:00,11:37:00,142534,23,11077.32,
22761,11:38:00,11:38:00,1438,24,12129.03,
22761,11:40:00,11:40:00,1445,25,13260.34,
22761,11:42:00,11:42:00,1456,26,14149.19,
22761,11:43:00,11:43:00,1465,27,14839.24,
22761,11:45:00,11:45:00,3846,28,15822.47,
22761,11:47:00,11:47:00,1476,29,16621.72,
22761,11:49:00,11:49:00,1474,30,17393.59,
22761,11:51:00,11:51:00,1481,31,17802.59,
22761,11:52:00,11:52:00,1486,32,18214.37,
22772,07:13:00,07:13:00,13090,1,79.92,
22772,07:14:00,07:14:00,844,2,300.87,
22772,07:16:00,07:16:00,848,3,779.6,
22772,07:17:00,07:17:00,836,4,1285.06,
22772,07:19:00,07:19:00,824,5,1892.66,
22772,07:20:00,07:20:00,828,6,2425.78,
22772,07:22:00,07:22:00,821,7,2999.24,
22772,07:24:00,07:24:00,822,8,3649.79,
22772,07:25:00,07:25:00,1128,9,4449.81,
22772,07:26:00,07:26:00,1129,10,4930.17,
22772,07:28:00,07:28:00,1126,11,5593.27,
22772,07:28:00,07:28:00,1110,12,5915.64,
22772,07:31:00,07:31:00,1114,13,6563.51,
22772,07:31:00,07:31:00,1134,14,6831.83,
22772,07:33:00,07:33:00,1135,15,7310.52,
22772,07:35:00,07:35:00,1243,16,7890.84,
22772,07:37:00,07:37:00,1333,17,8433.6,
22772,07:39:00,07:39:00,1280,18,8920.58,
22772,07:40:00,07:40:00,1627,19,9289.5,
22772,07:42:00,07:42:00,1318,20,9690.44,
22772,07:45:00,07:45:00,1258,21,10344.26,
22772,07:47:00,07:47:00,1260,22,10762.15,
22772,07:48:00,07:48:00,142534,23,11077.32,
22772,07:50:00,07:50:00,1438,24,12129.03,
22772,07:51:00,07:51:00,1445,25,13260.34,
22772,07:53:00,07:53:00,1456,26,14149.19,
22772,07:54:00,07:54:00,1465,27,14839.24,
22772,07:56:00,07:56:00,3846,28,15822.47,
22772,07:58:00,07:58:00,1476,29,16621.72,
22772,08:00:00,08:00:00,1474,30,17393.59,
22772,08:02:00,08:02:00,1481,31,17802.59,
22772,08:03:00,08:03:00,1486,32,18214.37,
22883,18:45:00,18:45:00,13090,1,79.92,
22883,18:46:00,18:46:00,844,2,300.87,
22883,18:48:00,18:48:00,848,3,779.6,
22883,18:49:00,18:49:00,836,4,1285.06,
22883,18:51:00,18:51:00,824,5,1892.66,
22883,18:52:00,18:52:00,828,6,2425.78,
22883,18:54:00,18:54:00,821,7,2999.24,
22883,18:56:00,18:56:00,822,8,3649.79,
22883,18:57:00,18:57:00,1128,9,4449.81,
22883,18:58:00,18:58:00,1129,10,4930.17,
22883,19:00:00,19:00:00,1126,11,5593.27,
22883,19:01:00,19:01:00,1110,12,5915.64,
22883,19:03:00,19:03:00,1114,13,6563.51,
22883,19:04:00,19:04:00,1134,14,6831.83,
22883,19:06:00,19:06:00,1135,15,7310.52,
22883,19:08:00,19:08:00,1243,16,7890.84,
22883,19:10:00,19:10:00,1333,17,8433.6,
22883,19:11:00,19:11:00,1280,18,8920.58,
22883,19:13:00,19:13:00,1627,19,9289.5,
22883,19:15:00,19:15:00,1318,20,9690.44,
22883,19:18:00,19:18:00,1258,21,10344.26,
22883,19:19:00,19:19:00,1260,22,10762.15,
22883,19:21:00,19:21:00,142534,23,11077.32,
22883,19:22:00,19:22:00,1438,24,12129.03,
22883,19:24:00,19:24:00,1445,25,13260.34,
22883,19:26:00,19:26:00,1456,26,14149.19,
22883,19:27:00,19:27:00,1465,27,14839.24,
22883,19:29:00,19:29:00,3846,28,15822.47,
22883,19:31:00,19:31:00,1476,29,16621.72,
22883,19:33:00,19:33:00,1474,30,17393.59,
22883,19:35:00,19:35:00,1481,31,17802.59,
22883,19:36:00,19:36:00,1486,32,18214.37,
22907,05:05:00,05:05:00,13090,1,79.92,
22907,05:06:00,05:06:00,844,2,300.87,
22907,05:07:00,05:07:00,848,3,779.6,
22907,05:08:00,05:08:00,836,4,1285.06,
22907,05:10:00,05:10:00,824,5,1892.66,
22907,05:11:00,05:11:00,828,6,2425.78,
22907,05:13:00,05:13:00,821,7,2999.24,
22907,05:14:00,05:14:00,822,8,3649.79,
22907,05:16:00,05:16:00,1128,9,4449.81,
22907,05:17:00,05:17:00,1129,10,4930.17,
22907,05:18:00,05:18:00,1126,11,5593.27,
22907,05:19:00,05:19:00,1110,12,5915.64,
22907,05:21:00,05:21:00,1114,13,6563.51,
22907,05:22:00,05:22:00,1134,14,6831.83,
22907,05:23:00,05:23:00,1135,15,7310.52,
22907,05:25:00,05:25:00,1243,16,7890.84,
22907,05:26:00,05:26:00,1333,17,8433.6,
22907,05:28:00,05:28:00,1280,18,8920.58,
22907,05:29:00,05:29:00,1627,19,9289.5,
22907,05:31:00,05:31:00,1318,20,9690.44,
22907,05:33:00,05:33:00,1258,21,10344.26,
22907,05:35:00,05:35:00,1260,22,10762.15,
22907,05:36:00,05:36:00,142534,23,11077.32,
22907,05:38:00,05:38:00,1438,24,12129.03,
22907,05:39:00,05:39:00,1445,25,13260.34,
22907,05:41:00,05:41:00,1456,26,14149.19,
22907,05:42:00,05:42:00,1465,27,14839.24,
22907,05:44:00,05:44:00,3846,28,15822.47,
22907,05:46:00,05:46:00,1476,29,16621.72,
22907,05:48:00,05:48:00,1474,30,17393.59,
22907,05:49:00,05:49:00,1481,31,17802.59,
22907,05:50:00,05:50:00,1486,32,18214.37,
22908,05:05:00,05:05:00,13090,1,79.92,
22908,05:06:00,05:06:00,844,2,300.87,
22908,05:07:00,05:07:00,848,3,779.6,
22908,05:08:00,05:08:00,836,4,1285.06,
22908,05:10:00,05:10:00,824,5,1892.66,
22908,05:11:00,05:11:00,828,6,2425.78,
22908,05:13:00,05:13:00,821,7,2999.24,
22908,05:14:00,05:14:00,822,8,3649.79,
22908,05:16:00,05:16:00,1128,9,4449.81,
22908,05:17:00,05:17:00,1129,10,4930.17,
22908,05:18:00,05:18:00,1126,11,5593.27,
22908,05:19:00,05:19:00,1110,12,5915.64,
22908,05:21:00,05:21:00,1114,13,6563.51,
22908,05:22:00,05:22:00,1134,14,6831.83,
22908,05:23:00,05:23:00,1135,15,7310.52,
22908,05:25:00,05:25:00,1243,16,7890.84,
22908,05:26:00,05:26:00,1333,17,8433.6,
22908,05:28:00,05:28:00,1280,18,8920.58,
22908,05:29:00,05:29:00,1627,19,9289.5,
22908,05:31:00,05:31:00,1318,20,9690.44,
22908,05:33:00,05:33:00,1258,21,10344.26,
22908,05:35:00,05:35:00,1260,22,10762.15,
22908,05:36:00,05:36:00,142534,23,11077.32,
22908,05:38:00,05:38:00,1438,24,12129.03,
22908,05:39:00,05:39:00,1445,25,13260.34,
22908,05:41:00,05:41:00,1456,26,14149.19,
22908,05:42:00,05:42:00,1465,27,14839.24,
22908,05:44:00,05:44:00,3846,28,15822.47,
22908,05:46:00,05:46:00,1476,29,16621.72,
22908,05:48:00,05:48:00,1474,30,17393.59,
22908,05:49:00,05:49:00,1481,31,17802.59,
22908,05:50:00,05:50:00,1486,32,18214.37,
22958,21:00:00,21:00:00,13090,1,79.92,
22958,21:01:00,21:01:00,844,2,300.87,
22958,21:03:00,21:03:00,848,3,779.6,
22958,21:04:00,21:04:00,836,4,1285.06,
22958,21:06:00,21:06:00,824,5,1892.66,
22958,21:07:00,21:07:00,828,6,2425.78,
22958,21:09:00,21:09:00,821,7,2999.24,
22958,21:11:00,21:11:00,822,8,3649.79,
22958,21:12:00,21:12:00,1128,9,4449.81,
22958,21:13:00,21:13:00,1129,10,4930.17,
22958,21:15:00,21:15:00,1126,11,5593.27,
22958,21:15:00,21:15:00,1110,12,5915.64,
22958,21:17:00,21:17:00,1114,13,6563.51,
22958,21:18:00,21:18:00,1134,14,6831.83,
22958,21:20:00,21:20:00,1135,15,7310.52,
22958,21:22:00,21:22:00,1243,16,7890.84,
22958,21:24:00,21:24:00,1333,17,8433.6,
22958,21:26:00,21:26:00,1280,18,8920.58,
22958,21:27:00,21:27:00,1627,19,9289.5,
22958,21:30:00,21:30:00,1318,20,9690.44,
22958,21:32:00,21:32:00,1258,21,10344.26,
22958,21:34:00,21:34:00,1260,22,10762.15,
22958,21:35:00,21:35:00,142534,23,11077.32,
22958,21:37:00,21:37:00,1438,24,12129.03,
22958,21:39:00,21:39:00,1445,25,13260.34,
22958,21:40:00,21:40:00,1456,26,14149.19,
22958,21:42:00,21:42:00,1465,27,14839.24,
22958,21:43:00,21:43:00,3846,28,15822.47,
22958,21:45:00,21:45:00,1476,29,16621.72,
22958,21:47:00,21:47:00,1474,30,17393.59,
22958,21:49:00,21:49:00,1481,31,17802.59,
22958,21:50:00,21:50:00,1486,32,18214.37,
22992,08:57:00,08:57:00,13090,1,79.92,
22992,08:58:00,08:58:00,844,2,300.87,
22992,09:00:00,09:00:00,848,3,779.6,
22992,09:01:00,09:01:00,836,4,1285.06,
22992,09:03:00,09:03:00,824,5,1892.66,
22992,09:05:00,09:05:00,828,6,2425.78,
22992,09:06:00,09:06:00,821,7,2999.24,
22992,09:08:00,09:08:00,822,8,3649.79,
22992,09:09:00,09:09:00,1128,9,4449.81,
22992,09:10:00,09:10:00,1129,10,4930.17,
22992,09:12:00,09:12:00,1126,11,5593.27,
22992,09:13:00,09:13:00,1110,12,5915.64,
22992,09:15:00,09:15:00,1114,13,6563.51,
22992,09:16:00,09:16:00,1134,14,6831.83,
22992,09:18:00,09:18:00,1135,15,7310.52,
22992,09:20:00,09:20:00,1243,16,7890.84,
22992,09:22:00,09:22:00,1333,17,8433.6,
22992,09:24:00,09:24:00,1280,18,8920.58,
22992,09:26:00,09:26:00,1627,19,9289.5,
22992,09:28:00,09:28:00,1318,20,9690.44,
22992,09:31:00,09:31:00,1258,21,10344.26,
22992,09:32:00,09:32:00,1260,22,10762.15,
22992,09:34:00,09:34:00,142534,23,11077.32,
22992,09:35:00,09:35:00,1438,24,12129.03,
22992,09:37:00,09:37:00,1445,25,13260.34,
22992,09:39:00,09:39:00,1456,26,14149.19,
22992,09:40:00,09:40:00,1465,27,14839.24,
22992,09:42:00,09:42:00,3846,28,15822.47,
22992,09:44:00,09:44:00,1476,29,16621.72,
22992,09:46:00,09:46:00,1474,30,17393.59,
22992,09:48:00,09:48:00,1481,31,17802.59,
22992,09:49:00,09:49:00,1486,32,18214.37,
22993,08:57:00,08:57:00,13090,1,79.92,
22993,08:58:00,08:58:00,844,2,300.87,
22993,09:00:00,09:00:00,848,3,779.6,
22993,09:01:00,09:01:00,836,4,1285.06,
22993,09:03:00,09:03:00,824,5,1892.66,
22993,09:05:00,09:05:00,828,6,2425.78,
22993,09:06:00,09:06:00,821,7,2999.24,
22993,09:08:00,09:08:00,822,8,3649.79,
22993,09:09:00,09:09:00,1128,9,4449.81,
22993,09:10:00,09:10:00,1129,10,4930.17,
22993,09:12:00,09:12:00,1126,11,5593.27,
22993,09:13:00,09:13:00,1110,12,5915.64,
22993,09:15:00,09:15:00,1114,13,6563.51,
22993,09:16:00,09:16:00,1134,14,6831.83,
22993,09:18:00,09:18:00,1135,15,7310.52,
22993,09:20:00,09:20:00,1243,16,7890.84,
22993,09:22:00,09:22:00,1333,17,8433.6,
22993,09:24:00,09:24:00,1280,18,8920.58,
22993,09:26:00,09:26:00,1627,19,9289.5,
22993,09:28:00,09:28:00,1318,20,9690.44,
22993,09:31:00,09:31:00,1258,21,10344.26,
22993,09:32:00,09:32:00,1260,22,10762.15,
22993,09:34:00,09:34:00,142534,23,11077.32,
22993,09:35:00,09:35:00,1438,24,12129.03,
22993,09:37:00,09:37:00,1445,25,13260.34,
22993,09:39:00,09:39:00,1456,26,14149.19,
22993,09:40:00,09:40:00,1465,27,14839.24,
22993,09:42:00,09:42:00,3846,28,15822.47,
22993,09:44:00,09:44:00,1476,29,16621.72,
22993,09:46:00,09:46:00,1474,30,17393.59,
22993,09:48:00,09:48:00,1481,31,17802.59,
22993,09:49:00,09:49:00,1486,32,18214.37,
23057,22:00:00,22:00:00,13090,1,79.92,
23057,22:01:00,22:01:00,844,2,300.87,
23057,22:02:00,22:02:00,848,3,779.6,
23057,22:04:00,22:04:00,836,4,1285.06,
23057,22:05:00,22:05:00,824,5,1892.66,
23057,22:07:00,22:07:00,828,6,2425.78,
23057,22:09:00,22:09:00,821,7,2999.24,
23057,22:10:00,22:10:00,822,8,3649.79,
23057,22:12:00,22:12:00,1128,9,4449.81,
23057,22:12:00,22:12:00,1129,10,4930.17,
23057,22:14:00,22:14:00,1126,11,5593.27,
23057,22:15:00,22:15:00,1110,12,5915.64,
23057,22:17:00,22:17:00,1114,13,6563.51,
23057,22:18:00,22:18:00,1134,14,6831.83,
23057,22:19:00,22:19:00,1135,15,7310.52,
23057,22:21:00,22:21:00,1243,16,7890.84,
23057,22:23:00,22:23:00,1333,17,8433.6,
23057,22:24:00,22:24:00,1280,18,8920.58,
23057,22:26:00,22:26:00,1627,19,9289.5,
23057,22:28:00,22:28:00,1318,20,9690.44,
23057,22:30:00,22:30:00,1258,21,10344.26,
23057,22:32:00,22:32:00,1260,22,10762.15,
23057,22:33:00,22:33:00,142534,23,11077.32,
23057,22:35:00,22:35:00,1438,24,12129.03,
23057,22:37:00,22:37:00,1445,25,13260.34,
23057,22:38:00,22:38:00,1456,26,14149.19,
23057,22:40:00,22:40:00,1465,27,14839.24,
23057,22:41:00,22:41:00,3846,28,15822.47,
23057,22:43:00,22:43:00,1476,29,16621.72,
23057,22:45:00,22:45:00,1474,30,17393.59,
23057,22:47:00,22:47:00,1481,31,17802.59,
23057,22:48:00,22:48:00,1486,32,18214.37,
23103,05:05:00,05:05:00,13090,1,79.92,
23103,05:06:00,05:06:00,844,2,300.87,
23103,05:07:00,05:07:00,848,3,779.6,
23103,05:08:00,05:08:00,836,4,1285.06,
23103,05:10:00,05:10:00,824,5,1892.66,
23103,05:11:00,05:11:00,828,6,2425.78,
23103,05:13:00,05:13:00,821,7,2999.24,
23103,05:14:00,05:14:00,822,8,3649.79,
23103,05:16:00,05:16:00,1128,9,4449.81,
23103,05:17:00,05:17:00,1129,10,4930.17,
23103,05:18:00,05:18:00,1126,11,5593.27,
23103,05:19:00,05:19:00,1110,12,5915.64,
23103,05:21:00,05:21:00,1114,13,6563.51,
23103,05:22:00,05:22:00,1134,14,6831.83,
23103,05:23:00,05:23:00,1135,15,7310.52,
23103,05:25:00,05:25:00,1243,16,7890.84,
23103,05:26:00,05:26:00,1333,17,8433.6,
23103,05:28:00,05:28:00,1280,18,8920.58,
23103,05:29:00,05:29:00,1627,19,9289.5,
23103,05:31:00,05:31:00,1318,20,9690.44,
23103,05:33:00,05:33:00,1258,21,10344.26,
23103,05:35:00,05:35:00,1260,22,10762.15,
23103,05:36:00,05:36:00,142534,23,11077.32,
23103,05:38:00,05:38:00,1438,24,12129.03,
23103,05:39:00,05:39:00,1445,25,13260.34,
23103,05:41:00,05:41:00,1456,26,14149.19,
23103,05:42:00,05:42:00,1465,27,14839.24,
23103,05:44:00,05:44:00,3846,28,15822.47,
23103,05:46:00,05:46:00,1476,29,16621.72,
23103,05:48:00,05:48:00,1474,30,17393.59,
23103,05:49:00,05:49:00,1481,31,17802.59,
23103,05:50:00,05:50:00,1486,32,18214.37,
23114,16:39:00,16:39:00,13090,1,79.92,
23114,16:40:00,16:40:00,844,2,300.87,
23114,16:42:00,16:42:00,848,3,779.6,
23114,16:43:00,16:43:00,836,4,1285.06,
23114,16:45:00,16:45:00,824,5,1892.66,
23114,16:46:00,16:46:00,828,6,2425.78,
23114,16:48:00,16:48:00,821,7,2999.24,
23114,16:50:00,16:50:00,822,8,3649.79,
23114,16:51:00,16:51:00,1128,9,4449.81,
23114,16:52:00,16:52:00,1129,10,4930.17,
23114,16:54:00,16:54:00,1126,11,5593.27,
23114,16:55:00,16:55:00,1110,12,5915.64,
23114,16:57:00,16:57:00,1114,13,6563.51,
23114,16:58:00,16:58:00,1134,14,6831.83,
23114,17:00:00,17:00:00,1135,15,7310.52,
23114,17:02:00,17:02:00,1243,16,7890.84,
23114,17:04:00,17:04:00,1333,17,8433.6,
23114,17:05:00,17:05:00,1280,18,8920.58,
23114,17:07:00,17:07:00,1627,19,9289.5,
23114,17:09:00,17:09:00,1318,20,9690.44,
23114,17:12:00,17:12:00,1258,21,10344.26,
23114,17:13:00,17:13:00,1260,22,10762.15,
23114,17:15:00,17:15:00,142534,23,11077.32,
23114,17:16:00,17:16:00,1438,24,12129.03,
23114,17:18:00,17:18:00,1445,25,13260.34,
23114,17:20:00,17:20:00,1456,26,14149.19,
23114,17:21:00,17:21:00,1465,27,14839.24,
23114,17:23:00,17:23:00,3846,28,15822.47,
23114,17:25:00,17:25:00,1476,29,16621.72,
23114,17:27:00,17:27:00,1474,30,17393.59,
23114,17:29:00,17:29:00,1481,31,17802.59,
23114,17:30:00,17:30:00,1486,32,18214.37,
23120,09:58:00,09:58:00,13090,1,79.92,
23120,09:59:00,09:59:00,844,2,300.87,
23120,10:01:00,10:01:00,848,3,779.6,
23120,10:02:00,10:02:00,836,4,1285.06,
23120,10:04:00,10:04:00,824,5,1892.66,
23120,10:05:00,10:05:00,828,6,2425.78,
23120,10:07:00,10:07:00,821,7,2999.24,
23120,10:09:00,10:09:00,822,8,3649.79,
23120,10:10:00,10:10:00,1128,9,4449.81,
23120,10:11:00,10:11:00,1129,10,4930.17,
23120,10:13:00,10:13:00,1126,11,5593.27,
23120,10:14:00,10:14:00,1110,12,5915.64,
23120,10:15:00,10:15:00,1114,13,6563.51,
23120,10:16:00,10:16:00,1134,14,6831.83,
23120,10:18:00,10:18:00,1135,15,7310.52,
23120,10:20:00,10:20:00,1243,16,7890.84,
23120,10:22:00,10:22:00,1333,17,8433.6,
23120,10:24:00,10:24:00,1280,18,8920.58,
23120,10:25:00,10:25:00,1627,19,9289.5,
23120,10:27:00,10:27:00,1318,20,9690.44,
23120,10:30:00,10:30:00,1258,21,10344.26,
23120,10:31:00,10:31:00,1260,22,10762.15,
23120,10:32:00,10:32:00,142534,23,11077.32,
23120,10:34:00,10:34:00,1438,24,12129.03,
23120,10:36:00,10:36:00,1445,25,13260.34,
23120,10:38:00,10:38:00,1456,26,14149.19,
23120,10:39:00,10:39:00,1465,27,14839.24,
23120,10:41:00,10:41:00,3846,28,15822.47,
23120,10:43:00,10:43:00,1476,29,16621.72,
23120,10:45:00,10:45:00,1474,30,17393.59,
23120,10:46:00,10:46:00,1481,31,17802.59,
23120,10:47:00,10:47:00,1486,32,18214.37,
23224,13:37:00,13:37:00,13090,1,79.92,
23224,13:38:00,13:38:00,844,2,300.87,
23224,13:40:00,13:40:00,848,3,779.6,
23224,13:41:00,13:41:00,836,4,1285.06,
23224,13:43:00,13:43:00,824,5,1892.66,
23224,13:44:00,13:44:00,828,6,2425.78,
23224,13:46:00,13:46:00,821,7,2999.24,
23224,13:48:00,13:48:00,822,8,3649.79,
23224,13:49:00,13:49:00,1128,9,4449.81,
23224,13:50:00,13:50:00,1129,10,4930.17,
23224,13:52:00,13:52:00,1126,11,5593.27,
23224,13:53:00,13:53:00,1110,12,5915.64,
23224,13:55:00,13:55:00,1114,13,6563.51,
23224,13:56:00,13:56:00,1134,14,6831.83,
23224,13:58:00,13:58:00,1135,15,7310.52,
23224,14:00:00,14:00:00,1243,16,7890.84,
23224,14:02:00,14:02:00,1333,17,8433.6,
23224,14:03:00,14:03:00,1280,18,8920.58,
23224,14:05:00,14:05:00,1627,19,9289.5,
23224,14:07:00,14:07:00,1318,20,9690.44,
23224,14:10:00,14:10:00,1258,21,10344.26,
23224,14:11:00,14:11:00,1260,22,10762.15,
23224,14:13:00,14:13:00,142534,23,11077.32,
23224,14:14:00,14:14:00,1438,24,12129.03,
23224,14:16:00,14:16:00,1445,25,13260.34,
23224,14:18:00,14:18:00,1456,26,14149.19,
23224,14:19:00,14:19:00,1465,27,14839.24,
23224,14:21:00,14:21:00,3846,28,15822.47,
23224,14:23:00,14:23:00,1476,29,16621.72,
23224,14:25:00,14:25:00,1474,30,17393.59,
23224,14:27:00,14:27:00,1481,31,17802.59,
23224,14:28:00,14:28:00,1486,32,18214.37,
23333,18:43:00,18:43:00,13090,1,79.92,
23333,18:44:00,18:44:00,844,2,300.87,
23333,18:46:00,18:46:00,848,3,779.6,
23333,18:47:00,18:47:00,836,4,1285.06,
23333,18:49:00,18:49:00,824,5,1892.66,
23333,18:51:00,18:51:00,828,6,2425.78,
23333,18:52:00,18:52:00,821,7,2999.24,
23333,18:54:00,18:54:00,822,8,3649.79,
23333,18:55:00,18:55:00,1128,9,4449.81,
23333,18:56:00,18:56:00,1129,10,4930.17,
23333,18:58:00,18:58:00,1126,11,5593.27,
23333,18:59:00,18:59:00,1110,12,5915.64,
23333,19:02:00,19:02:00,1114,13,6563.51,
23333,19:03:00,19:03:00,1134,14,6831.83,
23333,19:04:00,19:04:00,1135,15,7310.52,
23333,19:07:00,19:07:00,1243,16,7890.84,
23333,19:08:00,19:08:00,1333,17,8433.6,
23333,19:10:00,19:10:00,1280,18,8920.58,
23333,19:12:00,19:12:00,1627,19,9289.5,
23333,19:14:00,19:14:00,1318,20,9690.44,
23333,19:17:00,19:17:00,1258,21,10344.26,
23333,19:18:00,19:18:00,1260,22,10762.15,
23333,19:20:00,19:20:00,142534,23,11077.32,
23333,19:21:00,19:21:00,1438,24,12129.03,
23333,19:23:00,19:23:00,1445,25,13260.34,
23333,19:25:00,19:25:00,1456,26,14149.19,
23333,19:26:00,19:26:00,1465,27,14839.24,
23333,19:28:00,19:28:00,3846,28,15822.47,
23333,19:30:00,19:30:00,1476,29,16621.72,
23333,19:32:00,19:32:00,1474,30,17393.59,
23333,19:33:00,19:33:00,1481,31,17802.59,
23333,19:35:00,19:35:00,1486,32,18214.37,
23433,12:23:00,12:23:00,13090,1,79.92,
23433,12:24:00,12:24:00,844,2,300.87,
23433,12:26:00,12:26:00,848,3,779.6,
23433,12:27:00,12:27:00,836,4,1285.06,
23433,12:29:00,12:29:00,824,5,1892.66,
23433,12:31:00,12:31:00,828,6,2425.78,
23433,12:32:00,12:32:00,821,7,2999.24,
23433,12:34:00,12:34:00,822,8,3649.79,
23433,12:35:00,12:35:00,1128,9,4449.81,
23433,12:36:00,12:36:00,1129,10,4930.17,
23433,12:38:00,12:38:00,1126,11,5593.27,
23433,12:39:00,12:39:00,1110,12,5915.64,
23433,12:41:00,12:41:00,1114,13,6563.51,
23433,12:42:00,12:42:00,1134,14,6831.83,
23433,12:44:00,12:44:00,1135,15,7310.52,
23433,12:46:00,12:46:00,1243,16,7890.84,
23433,12:48:00,12:48:00,1333,17,8433.6,
23433,12:50:00,12:50:00,1280,18,8920.58,
23433,12:52:00,12:52:00,1627,19,9289.5,
23433,12:54:00,12:54:00,1318,20,9690.44,
23433,12:57:00,12:57:00,1258,21,10344.26,
23433,12:58:00,12:58:00,1260,22,10762.15,
23433,13:00:00,13:00:00,142534,23,11077.32,
23433,13:01:00,13:01:00,1438,24,12129.03,
23433,13:03:00,13:03:00,1445,25,13260.34,
23433,13:05:00,13:05:00,1456,26,14149.19,
23433,13:06:00,13:06:00,1465,27,14839.24,
23433,13:08:00,13:08:00,3846,28,15822.47,
23433,13:10:00,13:10:00,1476,29,16621.72,
23433,13:12:00,13:12:00,1474,30,17393.59,
23433,13:14:00,13:14:00,1481,31,17802.59,
23433,13:15:00,13:15:00,1486,32,18214.37,
23499,10:11:00,10:11:00,13090,1,79.92,
23499,10:12:00,10:12:00,844,2,300.87,
23499,10:14:00,10:14:00,848,3,779.6,
23499,10:15:00,10:15:00,836,4,1285.06,
23499,10:17:00,10:17:00,824,5,1892.66,
23499,10:18:00,10:18:00,828,6,2425.78,
23499,10:20:00,10:20:00,821,7,2999.24,
23499,10:22:00,10:22:00,822,8,3649.79,
23499,10:23:00,10:23:00,1128,9,4449.81,
23499,10:24:00,10:24:00,1129,10,4930.17,
23499,10:26:00,10:26:00,1126,11,5593.27,
23499,10:27:00,10:27:00,1110,12,5915.64,
23499,10:28:00,10:28:00,1114,13,6563.51,
23499,10:29:00,10:29:00,1134,14,6831.83,
23499,10:31:00,10:31:00,1135,15,7310.52,
23499,10:33:00,10:33:00,1243,16,7890.84,
23499,10:35:00,10:35:00,1333,17,8433.6,
23499,10:37:00,10:37:00,1280,18,8920.58,
23499,10:38:00,10:38:00,1627,19,9289.5,
23499,10:40:00,10:40:00,1318,20,9690.44,
23499,10:43:00,10:43:00,1258,21,10344.26,
23499,10:44:00,10:44:00,1260,22,10762.15,
23499,10:45:00,10:45:00,142534,23,11077.32,
23499,10:47:00,10:47:00,1438,24,12129.03,
23499,10:49:00,10:49:00,1445,25,13260.34,
23499,10:51:00,10:51:00,1456,26,14149.19,
23499,10:52:00,10:52:00,1465,27,14839.24,
23499,10:54:00,10:54:00,3846,28,15822.47,
23499,10:56:00,10:56:00,1476,29,16621.72,
23499,10:58:00,10:58:00,1474,30,17393.59,
23499,10:59:00,10:59:00,1481,31,17802.59,
23499,11:00:00,11:00:00,1486,32,18214.37,
23547,15:11:00,15:11:00,13090,1,79.92,
23547,15:12:00,15:12:00,844,2,300.87,
23547,15:14:00,15:14:00,848,3,779.6,
23547,15:15:00,15:15:00,836,4,1285.06,
23547,15:17:00,15:17:00,824,5,1892.66,
23547,15:18:00,15:18:00,828,6,2425.78,
23547,15:20:00,15:20:00,821,7,2999.24,
23547,15:22:00,15:22:00,822,8,3649.79,
23547,15:23:00,15:23:00,1128,9,4449.81,
23547,15:24:00,15:24:00,1129,10,4930.17,
23547,15:26:00,15:26:00,1126,11,5593.27,
23547,15:27:00,15:27:00,1110,12,5915.64,
23547,15:29:00,15:29:00,1114,13,6563.51,
23547,15:30:00,15:30:00,1134,14,6831.83,
23547,15:32:00,15:32:00,1135,15,7310.52,
23547,15:34:00,15:34:00,1243,16,7890.84,
23547,15:36:00,15:36:00,1333,17,8433.6,
23547,15:37:00,15:37:00,1280,18,8920.58,
23547,15:39:00,15:39:00,1627,19,9289.5,
23547,15:41:00,15:41:00,1318,20,9690.44,
23547,15:44:00,15:44:00,1258,21,10344.26,
23547,15:45:00,15:45:00,1260,22,10762.15,
23547,15:47:00,15:47:00,142534,23,11077.32,
23547,15:48:00,15:48:00,1438,24,12129.03,
23547,15:50:00,15:50:00,1445,25,13260.34,
23547,15:52:00,15:52:00,1456,26,14149.19,
23547,15:53:00,15:53:00,1465,27,14839.24,
23547,15:55:00,15:55:00,3846,28,15822.47,
23547,15:57:00,15:57:00,1476,29,16621.72,
23547,15:59:00,15:59:00,1474,30,17393.59,
23547,16:01:00,16:01:00,1481,31,17802.59,
23547,16:02:00,16:02:00,1486,32,18214.37,
23644,20:15:00,20:15:00,13090,1,79.92,
23644,20:16:00,20:16:00,844,2,300.87,
23644,20:18:00,20:18:00,848,3,779.6,
23644,20:19:00,20:19:00,836,4,1285.06,
23644,20:21:00,20:21:00,824,5,1892.66,
23644,20:22:00,20:22:00,828,6,2425.78,
23644,20:24:00,20:24:00,821,7,2999.24,
23644,20:26:00,20:26:00,822,8,3649.79,
23644,20:27:00,20:27:00,1128,9,4449.81,
23644,20:28:00,20:28:00,1129,10,4930.17,
23644,20:29:00,20:29:00,1126,11,5593.27,
23644,20:30:00,20:30:00,1110,12,5915.64,
23644,20:32:00,20:32:00,1114,13,6563.51,
23644,20:33:00,20:33:00,1134,14,6831.83,
23644,20:35:00,20:35:00,1135,15,7310.52,
23644,20:37:00,20:37:00,1243,16,7890.84,
23644,20:39:00,20:39:00,1333,17,8433.6,
23644,20:41:00,20:41:00,1280,18,8920.58,
23644,20:42:00,20:42:00,1627,19,9289.5,
23644,20:45:00,20:45:00,1318,20,9690.44,
23644,20:47:00,20:47:00,1258,21,10344.26,
23644,20:49:00,20:49:00,1260,22,10762.15,
23644,20:50:00,20:50:00,142534,23,11077.32,
23644,20:52:00,20:52:00,1438,24,12129.03,
23644,20:54:00,20:54:00,1445,25,13260.34,
23644,20:55:00,20:55:00,1456,26,14149.19,
23644,20:57:00,20:57:00,1465,27,14839.24,
23644,20:58:00,20:58:00,3846,28,15822.47,
23644,21:00:00,21:00:00,1476,29,16621.72,
23644,21:02:00,21:02:00,1474,30,17393.59,
23644,21:04:00,21:04:00,1481,31,17802.59,
23644,21:05:00,21:05:00,1486,32,18214.37,
23645,20:15:00,20:15:00,13090,1,79.92,
23645,20:16:00,20:16:00,844,2,300.87,
23645,20:18:00,20:18:00,848,3,779.6,
23645,20:19:00,20:19:00,836,4,1285.06,
23645,20:21:00,20:21:00,824,5,1892.66,
23645,20:22:00,20:22:00,828,6,2425.78,
23645,20:24:00,20:24:00,821,7,2999.24,
23645,20:26:00,20:26:00,822,8,3649.79,
23645,20:27:00,20:27:00,1128,9,4449.81,
23645,20:28:00,20:28:00,1129,10,4930.17,
23645,20:29:00,20:29:00,1126,11,5593.27,
23645,20:30:00,20:30:00,1110,12,5915.64,
23645,20:32:00,20:32:00,1114,13,6563.51,
23645,20:33:00,20:33:00,1134,14,6831.83,
23645,20:35:00,20:35:00,1135,15,7310.52,
23645,20:37:00,20:37:00,1243,16,7890.84,
23645,20:39:00,20:39:00,1333,17,8433.6,
23645,20:41:00,20:41:00,1280,18,8920.58,
23645,20:42:00,20:42:00,1627,19,9289.5,
23645,20:45:00,20:45:00,1318,20,9690.44,
23645,20:47:00,20:47:00,1258,21,10344.26,
23645,20:49:00,20:49:00,1260,22,10762.15,
23645,20:50:00,20:50:00,142534,23,11077.32,
23645,20:52:00,20:52:00,1438,24,12129.03,
23645,20:54:00,20:54:00,1445,25,13260.34,
23645,20:55:00,20:55:00,1456,26,14149.19,
23645,20:57:00,20:57:00,1465,27,14839.24,
23645,20:58:00,20:58:00,3846,28,15822.47,
23645,21:00:00,21:00:00,1476,29,16621.72,
23645,21:02:00,21:02:00,1474,30,17393.59,
23645,21:04:00,21:04:00,1481,31,17802.59,
23645,21:05:00,21:05:00,1486,32,18214.37,
23646,20:15:00,20:15:00,13090,1,79.92,
23646,20:16:00,20:16:00,844,2,300.87,
23646,20:18:00,20:18:00,848,3,779.6,
23646,20:19:00,20:19:00,836,4,1285.06,
23646,20:21:00,20:21:00,824,5,1892.66,
23646,20:22:00,20:22:00,828,6,2425.78,
23646,20:24:00,20:24:00,821,7,2999.24,
23646,20:26:00,20:26:00,822,8,3649.79,
23646,20:27:00,20:27:00,1128,9,4449.81,
23646,20:28:00,20:28:00,1129,10,4930.17,
23646,20:29:00,20:29:00,1126,11,5593.27,
23646,20:30:00,20:30:00,1110,12,5915.64,
23646,20:32:00,20:32:00,1114,13,6563.51,
23646,20:33:00,20:33:00,1134,14,6831.83,
23646,20:35:00,20:35:00,1135,15,7310.52,
23646,20:37:00,20:37:00,1243,16,7890.84,
23646,20:39:00,20:39:00,1333,17,8433.6,
23646,20:41:00,20:41:00,1280,18,8920.58,
23646,20:42:00,20:42:00,1627,19,9289.5,
23646,20:45:00,20:45:00,1318,20,9690.44,
23646,20:47:00,20:47:00,1258,21,10344.26,
23646,20:49:00,20:49:00,1260,22,10762.15,
23646,20:50:00,20:50:00,142534,23,11077.32,
23646,20:52:00,20:52:00,1438,24,12129.03,
23646,20:54:00,20:54:00,1445,25,13260.34,
23646,20:55:00,20:55:00,1456,26,14149.19,
23646,20:57:00,20:57:00,1465,27,14839.24,
23646,20:58:00,20:58:00,3846,28,15822.47,
23646,21:00:00,21:00:00,1476,29,16621.72,
23646,21:02:00,21:02:00,1474,30,17393.59,
23646,21:04:00,21:04:00,1481,31,17802.59,
23646,21:05:00,21:05:00,1486,32,18214.37,
23715,07:00:00,07:00:00,13090,1,79.92,
23715,07:01:00,07:01:00,844,2,300.87,
23715,07:02:00,07:02:00,848,3,779.6,
23715,07:04:00,07:04:00,836,4,1285.06,
23715,07:05:00,07:05:00,824,5,1892.66,
23715,07:07:00,07:07:00,828,6,2425.78,
23715,07:09:00,07:09:00,821,7,2999.24,
23715,07:10:00,07:10:00,822,8,3649.79,
23715,07:12:00,07:12:00,1128,9,4449.81,
23715,07:13:00,07:13:00,1129,10,4930.17,
23715,07:14:00,07:14:00,1126,11,5593.27,
23715,07:15:00,07:15:00,1110,12,5915.64,
23715,07:17:00,07:17:00,1114,13,6563.51,
23715,07:18:00,07:18:00,1134,14,6831.83,
23715,07:20:00,07:20:00,1135,15,7310.52,
23715,07:22:00,07:22:00,1243,16,7890.84,
23715,07:23:00,07:23:00,1333,17,8433.6,
23715,07:25:00,07:25:00,1280,18,8920.58,
23715,07:27:00,07:27:00,1627,19,9289.5,
23715,07:29:00,07:29:00,1318,20,9690.44,
23715,07:31:00,07:31:00,1258,21,10344.26,
23715,07:33:00,07:33:00,1260,22,10762.15,
23715,07:34:00,07:34:00,142534,23,11077.32,
23715,07:36:00,07:36:00,1438,24,12129.03,
23715,07:37:00,07:37:00,1445,25,13260.34,
23715,07:39:00,07:39:00,1456,26,14149.19,
23715,07:40:00,07:40:00,1465,27,14839.24,
23715,07:42:00,07:42:00,3846,28,15822.47,
23715,07:44:00,07:44:00,1476,29,16621.72,
23715,07:46:00,07:46:00,1474,30,17393.59,
23715,07:47:00,07:47:00,1481,31,17802.59,
23715,07:48:00,07:48:00,1486,32,18214.37,
23726,13:26:00,13:26:00,13090,1,79.92,
23726,13:27:00,13:27:00,844,2,300.87,
23726,13:29:00,13:29:00,848,3,779.6,
23726,13:30:00,13:30:00,836,4,1285.06,
23726,13:32:00,13:32:00,824,5,1892.66,
23726,13:34:00,13:34:00,828,6,2425.78,
23726,13:35:00,13:35:00,821,7,2999.24,
23726,13:37:00,13:37:00,822,8,3649.79,
23726,13:38:00,13:38:00,1128,9,4449.81,
23726,13:39:00,13:39:00,1129,10,4930.17,
23726,13:41:00,13:41:00,1126,11,5593.27,
23726,13:42:00,13:42:00,1110,12,5915.64,
23726,13:44:00,13:44:00,1114,13,6563.51,
23726,13:45:00,13:45:00,1134,14,6831.83,
23726,13:47:00,13:47:00,1135,15,7310.52,
23726,13:49:00,13:49:00,1243,16,7890.84,
23726,13:51:00,13:51:00,1333,17,8433.6,
23726,13:53:00,13:53:00,1280,18,8920.58,
23726,13:55:00,13:55:00,1627,19,9289.5,
23726,13:57:00,13:57:00,1318,20,9690.44,
23726,14:00:00,14:00:00,1258,21,10344.26,
23726,14:01:00,14:01:00,1260,22,10762.15,
23726,14:03:00,14:03:00,142534,23,11077.32,
23726,14:04:00,14:04:00,1438,24,12129.03,
23726,14:06:00,14:06:00,1445,25,13260.34,
23726,14:08:00,14:08:00,1456,26,14149.19,
23726,14:09:00,14:09:00,1465,27,14839.24,
23726,14:11:00,14:11:00,3846,28,15822.47,
23726,14:13:00,14:13:00,1476,29,16621.72,
23726,14:15:00,14:15:00,1474,30,17393.59,
23726,14:17:00,14:17:00,1481,31,17802.59,
23726,14:18:00,14:18:00,1486,32,18214.37,
23796,14:47:00,14:47:00,13090,1,79.92,
23796,14:48:00,14:48:00,844,2,300.87,
23796,14:50:00,14:50:00,848,3,779.6,
23796,14:51:00,14:51:00,836,4,1285.06,
23796,14:53:00,14:53:00,824,5,1892.66,
23796,14:55:00,14:55:00,828,6,2425.78,
23796,14:56:00,14:56:00,821,7,2999.24,
23796,14:58:00,14:58:00,822,8,3649.79,
23796,14:59:00,14:59:00,1128,9,4449.81,
23796,15:00:00,15:00:00,1129,10,4930.17,
23796,15:02:00,15:02:00,1126,11,5593.27,
23796,15:03:00,15:03:00,1110,12,5915.64,
23796,15:06:00,15:06:00,1114,13,6563.51,
23796,15:07:00,15:07:00,1134,14,6831.83,
23796,15:09:00,15:09:00,1135,15,7310.52,
23796,15:11:00,15:11:00,1243,16,7890.84,
23796,15:13:00,15:13:00,1333,17,8433.6,
23796,15:15:00,15:15:00,1280,18,8920.58,
23796,15:16:00,15:16:00,1627,19,9289.5,
23796,15:19:00,15:19:00,1318,20,9690.44,
23796,15:22:00,15:22:00,1258,21,10344.26,
23796,15:24:00,15:24:00,1260,22,10762.15,
23796,15:25:00,15:25:00,142534,23,11077.32,
23796,15:27:00,15:27:00,1438,24,12129.03,
23796,15:28:00,15:28:00,1445,25,13260.34,
23796,15:30:00,15:30:00,1456,26,14149.19,
23796,15:31:00,15:31:00,1465,27,14839.24,
23796,15:33:00,15:33:00,3846,28,15822.47,
23796,15:35:00,15:35:00,1476,29,16621.72,
23796,15:37:00,15:37:00,1474,30,17393.59,
23796,15:39:00,15:39:00,1481,31,17802.59,
23796,15:40:00,15:40:00,1486,32,18214.37,
23838,15:00:00,15:00:00,13090,1,79.92,
23838,15:01:00,15:01:00,844,2,300.87,
23838,15:03:00,15:03:00,848,3,779.6,
23838,15:04:00,15:04:00,836,4,1285.06,
23838,15:06:00,15:06:00,824,5,1892.66,
23838,15:07:00,15:07:00,828,6,2425.78,
23838,15:09:00,15:09:00,821,7,2999.24,
23838,15:11:00,15:11:00,822,8,3649.79,
23838,15:12:00,15:12:00,1128,9,4449.81,
23838,15:13:00,15:13:00,1129,10,4930.17,
23838,15:15:00,15:15:00,1126,11,5593.27,
23838,15:16:00,15:16:00,1110,12,5915.64,
23838,15:18:00,15:18:00,1114,13,6563.51,
23838,15:19:00,15:19:00,1134,14,6831.83,
23838,15:21:00,15:21:00,1135,15,7310.52,
23838,15:23:00,15:23:00,1243,16,7890.84,
23838,15:25:00,15:25:00,1333,17,8433.6,
23838,15:26:00,15:26:00,1280,18,8920.58,
23838,15:28:00,15:28:00,1627,19,9289.5,
23838,15:30:00,15:30:00,1318,20,9690.44,
23838,15:33:00,15:33:00,1258,21,10344.26,
23838,15:34:00,15:34:00,1260,22,10762.15,
23838,15:36:00,15:36:00,142534,23,11077.32,
23838,15:37:00,15:37:00,1438,24,12129.03,
23838,15:39:00,15:39:00,1445,25,13260.34,
23838,15:41:00,15:41:00,1456,26,14149.19,
23838,15:42:00,15:42:00,1465,27,14839.24,
23838,15:44:00,15:44:00,3846,28,15822.47,
23838,15:46:00,15:46:00,1476,29,16621.72,
23838,15:48:00,15:48:00,1474,30,17393.59,
23838,15:50:00,15:50:00,1481,31,17802.59,
23838,15:51:00,15:51:00,1486,32,18214.37,
23905,20:00:00,20:00:00,13090,1,79.92,
23905,20:01:00,20:01:00,844,2,300.87,
23905,20:03:00,20:03:00,848,3,779.6,
23905,20:04:00,20:04:00,836,4,1285.06,
23905,20:06:00,20:06:00,824,5,1892.66,
23905,20:07:00,20:07:00,828,6,2425.78,
23905,20:09:00,20:09:00,821,7,2999.24,
23905,20:11:00,20:11:00,822,8,3649.79,
23905,20:12:00,20:12:00,1128,9,4449.81,
23905,20:13:00,20:13:00,1129,10,4930.17,
23905,20:15:00,20:15:00,1126,11,5593.27,
23905,20:15:00,20:15:00,1110,12,5915.64,
23905,20:17:00,20:17:00,1114,13,6563.51,
23905,20:18:00,20:18:00,1134,14,6831.83,
23905,20:20:00,20:20:00,1135,15,7310.52,
23905,20:22:00,20:22:00,1243,16,7890.84,
23905,20:24:00,20:24:00,1333,17,8433.6,
23905,20:26:00,20:26:00,1280,18,8920.58,
23905,20:27:00,20:27:00,1627,19,9289.5,
23905,20:30:00,20:30:00,1318,20,9690.44,
23905,20:32:00,20:32:00,1258,21,10344.26,
23905,20:34:00,20:34:00,1260,22,10762.15,
23905,20:35:00,20:35:00,142534,23,11077.32,
23905,20:37:00,20:37:00,1438,24,12129.03,
23905,20:39:00,20:39:00,1445,25,13260.34,
23905,20:40:00,20:40:00,1456,26,14149.19,
23905,20:42:00,20:42:00,1465,27,14839.24,
23905,20:43:00,20:43:00,3846,28,15822.47,
23905,20:45:00,20:45:00,1476,29,16621.72,
23905,20:47:00,20:47:00,1474,30,17393.59,
23905,20:49:00,20:49:00,1481,31,17802.59,
23905,20:50:00,20:50:00,1486,32,18214.37,
23911,12:41:00,12:41:00,13090,1,79.92,
23911,12:42:00,12:42:00,844,2,300.87,
23911,12:44:00,12:44:00,848,3,779.6,
23911,12:45:00,12:45:00,836,4,1285.06,
23911,12:47:00,12:47:00,824,5,1892.66,
23911,12:49:00,12:49:00,828,6,2425.78,
23911,12:50:00,12:50:00,821,7,2999.24,
23911,12:52:00,12:52:00,822,8,3649.79,
23911,12:53:00,12:53:00,1128,9,4449.81,
23911,12:54:00,12:54:00,1129,10,4930.17,
23911,12:56:00,12:56:00,1126,11,5593.27,
23911,12:57:00,12:57:00,1110,12,5915.64,
23911,12:59:00,12:59:00,1114,13,6563.51,
23911,13:00:00,13:00:00,1134,14,6831.83,
23911,13:02:00,13:02:00,1135,15,7310.52,
23911,13:04:00,13:04:00,1243,16,7890.84,
23911,13:06:00,13:06:00,1333,17,8433.6,
23911,13:08:00,13:08:00,1280,18,8920.58,
23911,13:10:00,13:10:00,1627,19,9289.5,
23911,13:12:00,13:12:00,1318,20,9690.44,
23911,13:15:00,13:15:00,1258,21,10344.26,
23911,13:16:00,13:16:00,1260,22,10762.15,
23911,13:18:00,13:18:00,142534,23,11077.32,
23911,13:19:00,13:19:00,1438,24,12129.03,
23911,13:21:00,13:21:00,1445,25,13260.34,
23911,13:23:00,13:23:00,1456,26,14149.19,
23911,13:24:00,13:24:00,1465,27,14839.24,
23911,13:26:00,13:26:00,3846,28,15822.47,
23911,13:28:00,13:28:00,1476,29,16621.72,
23911,13:30:00,13:30:00,1474,30,17393.59,
23911,13:32:00,13:32:00,1481,31,17802.59,
23911,13:33:00,13:33:00,1486,32,18214.37,
23922,16:19:00,16:19:00,13090,1,79.92,
23922,16:20:00,16:20:00,844,2,300.87,
23922,16:22:00,16:22:00,848,3,779.6,
23922,16:23:00,16:23:00,836,4,1285.06,
23922,16:25:00,16:25:00,824,5,1892.66,
23922,16:27:00,16:27:00,828,6,2425.78,
23922,16:28:00,16:28:00,821,7,2999.24,
23922,16:30:00,16:30:00,822,8,3649.79,
23922,16:31:00,16:31:00,1128,9,4449.81,
23922,16:32:00,16:32:00,1129,10,4930.17,
23922,16:34:00,16:34:00,1126,11,5593.27,
23922,16:35:00,16:35:00,1110,12,5915.64,
23922,16:40:00,16:40:00,1114,13,6563.51,
23922,16:41:00,16:41:00,1134,14,6831.83,
23922,16:42:00,16:42:00,1135,15,7310.52,
23922,16:45:00,16:45:00,1243,16,7890.84,
23922,16:46:00,16:46:00,1333,17,8433.6,
23922,16:48:00,16:48:00,1280,18,8920.58,
23922,16:50:00,16:50:00,1627,19,9289.5,
23922,16:53:00,16:53:00,1318,20,9690.44,
23922,16:57:00,16:57:00,1258,21,10344.26,
23922,16:58:00,16:58:00,1260,22,10762.15,
23922,16:59:00,16:59:00,142534,23,11077.32,
23922,17:01:00,17:01:00,1438,24,12129.03,
23922,17:03:00,17:03:00,1445,25,13260.34,
23922,17:04:00,17:04:00,1456,26,14149.19,
23922,17:06:00,17:06:00,1465,27,14839.24,
23922,17:08:00,17:08:00,3846,28,15822.47,
23922,17:10:00,17:10:00,1476,29,16621.72,
23922,17:12:00,17:12:00,1474,30,17393.59,
23922,17:13:00,17:13:00,1481,31,17802.59,
23922,17:15:00,17:15:00,1486,32,18214.37,
23926,07:21:00,07:21:00,13090,1,79.92,
23926,07:22:00,07:22:00,844,2,300.87,
23926,07:24:00,07:24:00,848,3,779.6,
23926,07:25:00,07:25:00,836,4,1285.06,
23926,07:27:00,07:27:00,824,5,1892.66,
23926,07:28:00,07:28:00,828,6,2425.78,
23926,07:30:00,07:30:00,821,7,2999.24,
23926,07:32:00,07:32:00,822,8,3649.79,
23926,07:33:00,07:33:00,1128,9,4449.81,
23926,07:34:00,07:34:00,1129,10,4930.17,
23926,07:36:00,07:36:00,1126,11,5593.27,
23926,07:36:00,07:36:00,1110,12,5915.64,
23926,07:39:00,07:39:00,1114,13,6563.51,
23926,07:39:00,07:39:00,1134,14,6831.83,
23926,07:41:00,07:41:00,1135,15,7310.52,
23926,07:43:00,07:43:00,1243,16,7890.84,
23926,07:45:00,07:45:00,1333,17,8433.6,
23926,07:47:00,07:47:00,1280,18,8920.58,
23926,07:48:00,07:48:00,1627,19,9289.5,
23926,07:51:00,07:51:00,1318,20,9690.44,
23926,07:54:00,07:54:00,1258,21,10344.26,
23926,07:55:00,07:55:00,1260,22,10762.15,
23926,07:56:00,07:56:00,142534,23,11077.32,
23926,07:58:00,07:58:00,1438,24,12129.03,
23926,08:00:00,08:00:00,1445,25,13260.34,
23926,08:02:00,08:02:00,1456,26,14149.19,
23926,08:03:00,08:03:00,1465,27,14839.24,
23926,08:05:00,08:05:00,3846,28,15822.47,
23926,08:07:00,08:07:00,1476,29,16621.72,
23926,08:09:00,08:09:00,1474,30,17393.59,
23926,08:10:00,08:10:00,1481,31,17802.59,
23926,08:12:00,08:12:00,1486,32,18214.37,
23927,07:21:00,07:21:00,13090,1,79.92,
23927,07:22:00,07:22:00,844,2,300.87,
23927,07:24:00,07:24:00,848,3,779.6,
23927,07:25:00,07:25:00,836,4,1285.06,
23927,07:27:00,07:27:00,824,5,1892.66,
23927,07:28:00,07:28:00,828,6,2425.78,
23927,07:30:00,07:30:00,821,7,2999.24,
23927,07:32:00,07:32:00,822,8,3649.79,
23927,07:33:00,07:33:00,1128,9,4449.81,
23927,07:34:00,07:34:00,1129,10,4930.17,
23927,07:36:00,07:36:00,1126,11,5593.27,
23927,07:36:00,07:36:00,1110,12,5915.64,
23927,07:39:00,07:39:00,1114,13,6563.51,
23927,07:39:00,07:39:00,1134,14,6831.83,
23927,07:41:00,07:41:00,1135,15,7310.52,
23927,07:43:00,07:43:00,1243,16,7890.84,
23927,07:45:00,07:45:00,1333,17,8433.6,
23927,07:47:00,07:47:00,1280,18,8920.58,
23927,07:48:00,07:48:00,1627,19,9289.5,
23927,07:51:00,07:51:00,1318,20,9690.44,
23927,07:54:00,07:54:00,1258,21,10344.26,
23927,07:55:00,07:55:00,1260,22,10762.15,
23927,07:56:00,07:56:00,142534,23,11077.32,
23927,07:58:00,07:58:00,1438,24,12129.03,
23927,08:00:00,08:00:00,1445,25,13260.34,
23927,08:02:00,08:02:00,1456,26,14149.19,
23927,08:03:00,08:03:00,1465,27,14839.24,
23927,08:05:00,08:05:00,3846,28,15822.47,
23927,08:07:00,08:07:00,1476,29,16621.72,
23927,08:09:00,08:09:00,1474,30,17393.59,
23927,08:10:00,08:10:00,1481,31,17802.59,
23927,08:12:00,08:12:00,1486,32,18214.37,
24151,21:00:00,21:00:00,13090,1,79.92,
24151,21:01:00,21:01:00,844,2,300.87,
24151,21:03:00,21:03:00,848,3,779.6,
24151,21:04:00,21:04:00,836,4,1285.06,
24151,21:06:00,21:06:00,824,5,1892.66,
24151,21:07:00,21:07:00,828,6,2425.78,
24151,21:09:00,21:09:00,821,7,2999.24,
24151,21:11:00,21:11:00,822,8,3649.79,
24151,21:12:00,21:12:00,1128,9,4449.81,
24151,21:13:00,21:13:00,1129,10,4930.17,
24151,21:15:00,21:15:00,1126,11,5593.27,
24151,21:15:00,21:15:00,1110,12,5915.64,
24151,21:17:00,21:17:00,1114,13,6563.51,
24151,21:18:00,21:18:00,1134,14,6831.83,
24151,21:20:00,21:20:00,1135,15,7310.52,
24151,21:22:00,21:22:00,1243,16,7890.84,
24151,21:24:00,21:24:00,1333,17,8433.6,
24151,21:26:00,21:26:00,1280,18,8920.58,
24151,21:27:00,21:27:00,1627,19,9289.5,
24151,21:30:00,21:30:00,1318,20,9690.44,
24151,21:32:00,21:32:00,1258,21,10344.26,
24151,21:34:00,21:34:00,1260,22,10762.15,
24151,21:35:00,21:35:00,142534,23,11077.32,
24151,21:37:00,21:37:00,1438,24,12129.03,
24151,21:39:00,21:39:00,1445,25,13260.34,
24151,21:40:00,21:40:00,1456,26,14149.19,
24151,21:42:00,21:42:00,1465,27,14839.24,
24151,21:43:00,21:43:00,3846,28,15822.47,
24151,21:45:00,21:45:00,1476,29,16621.72,
24151,21:47:00,21:47:00,1474,30,17393.59,
24151,21:49:00,21:49:00,1481,31,17802.59,
24151,21:50:00,21:50:00,1486,32,18214.37,
24226,23:30:00,23:30:00,13090,1,79.92,
24226,23:31:00,23:31:00,844,2,300.87,
24226,23:32:00,23:32:00,848,3,779.6,
24226,23:33:00,23:33:00,836,4,1285.06,
24226,23:35:00,23:35:00,824,5,1892.66,
24226,23:36:00,23:36:00,828,6,2425.78,
24226,23:38:00,23:38:00,821,7,2999.24,
24226,23:40:00,23:40:00,822,8,3649.79,
24226,23:41:00,23:41:00,1128,9,4449.81,
24226,23:42:00,23:42:00,1129,10,4930.17,
24226,23:43:00,23:43:00,1126,11,5593.27,
24226,23:44:00,23:44:00,1110,12,5915.64,
24226,23:46:00,23:46:00,1114,13,6563.51,
24226,23:46:00,23:46:00,1134,14,6831.83,
24226,23:48:00,23:48:00,1135,15,7310.52,
24226,23:50:00,23:50:00,1243,16,7890.84,
24226,23:51:00,23:51:00,1333,17,8433.6,
24226,23:52:00,23:52:00,1280,18,8920.58,
24226,23:54:00,23:54:00,1627,19,9289.5,
24226,23:56:00,23:56:00,1318,20,9690.44,
24226,23:58:00,23:58:00,1258,21,10344.26,
24226,23:59:00,23:59:00,1260,22,10762.15,
24226,24:01:00,24:01:00,142534,23,11077.32,
24226,24:02:00,24:02:00,1438,24,12129.03,
24226,24:04:00,24:04:00,1445,25,13260.34,
24226,24:06:00,24:06:00,1456,26,14149.19,
24226,24:07:00,24:07:00,1465,27,14839.24,
24226,24:08:00,24:08:00,3846,28,15822.47,
24226,24:10:00,24:10:00,1476,29,16621.72,
24226,24:12:00,24:12:00,1474,30,17393.59,
24226,24:13:00,24:13:00,1481,31,17802.59,
24226,24:14:00,24:14:00,1486,32,18214.37,
24270,11:45:00,11:45:00,13090,1,79.92,
24270,11:46:00,11:46:00,844,2,300.87,
24270,11:48:00,11:48:00,848,3,779.6,
24270,11:49:00,11:49:00,836,4,1285.06,
24270,11:51:00,11:51:00,824,5,1892.66,
24270,11:52:00,11:52:00,828,6,2425.78,
24270,11:54:00,11:54:00,821,7,2999.24,
24270,11:56:00,11:56:00,822,8,3649.79,
24270,11:57:00,11:57:00,1128,9,4449.81,
24270,11:58:00,11:58:00,1129,10,4930.17,
24270,12:00:00,12:00:00,1126,11,5593.27,
24270,12:01:00,12:01:00,1110,12,5915.64,
24270,12:03:00,12:03:00,1114,13,6563.51,
24270,12:04:00,12:04:00,1134,14,6831.83,
24270,12:06:00,12:06:00,1135,15,7310.52,
24270,12:08:00,12:08:00,1243,16,7890.84,
24270,12:10:00,12:10:00,1333,17,8433.6,
24270,12:11:00,12:11:00,1280,18,8920.58,
24270,12:13:00,12:13:00,1627,19,9289.5,
24270,12:15:00,12:15:00,1318,20,9690.44,
24270,12:18:00,12:18:00,1258,21,10344.26,
24270,12:19:00,12:19:00,1260,22,10762.15,
24270,12:21:00,12:21:00,142534,23,11077.32,
24270,12:22:00,12:22:00,1438,24,12129.03,
24270,12:24:00,12:24:00,1445,25,13260.34,
24270,12:26:00,12:26:00,1456,26,14149.19,
24270,12:27:00,12:27:00,1465,27,14839.24,
24270,12:29:00,12:29:00,3846,28,15822.47,
24270,12:31:00,12:31:00,1476,29,16621.72,
24270,12:33:00,12:33:00,1474,30,17393.59,
24270,12:35:00,12:35:00,1481,31,17802.59,
24270,12:36:00,12:36:00,1486,32,18214.37,
24429,05:45:00,05:45:00,13090,1,79.92,
24429,05:46:00,05:46:00,844,2,300.87,
24429,05:47:00,05:47:00,848,3,779.6,
24429,05:48:00,05:48:00,836,4,1285.06,
24429,05:50:00,05:50:00,824,5,1892.66,
24429,05:51:00,05:51:00,828,6,2425.78,
24429,05:53:00,05:53:00,821,7,2999.24,
24429,05:54:00,05:54:00,822,8,3649.79,
24429,05:56:00,05:56:00,1128,9,4449.81,
24429,05:57:00,05:57:00,1129,10,4930.17,
24429,05:58:00,05:58:00,1126,11,5593.27,
24429,05:59:00,05:59:00,1110,12,5915.64,
24429,06:00:00,06:00:00,1114,13,6563.51,
24429,06:01:00,06:01:00,1134,14,6831.83,
24429,06:03:00,06:03:00,1135,15,7310.52,
24429,06:05:00,06:05:00,1243,16,7890.84,
24429,06:06:00,06:06:00,1333,17,8433.6,
24429,06:08:00,06:08:00,1280,18,8920.58,
24429,06:09:00,06:09:00,1627,19,9289.5,
24429,06:11:00,06:11:00,1318,20,9690.44,
24429,06:13:00,06:13:00,1258,21,10344.26,
24429,06:14:00,06:14:00,1260,22,10762.15,
24429,06:16:00,06:16:00,142534,23,11077.32,
24429,06:17:00,06:17:00,1438,24,12129.03,
24429,06:19:00,06:19:00,1445,25,13260.34,
24429,06:21:00,06:21:00,1456,26,14149.19,
24429,06:22:00,06:22:00,1465,27,14839.24,
24429,06:24:00,06:24:00,3846,28,15822.47,
24429,06:25:00,06:25:00,1476,29,16621.72,
24429,06:27:00,06:27:00,1474,30,17393.59,
24429,06:28:00,06:28:00,1481,31,17802.59,
24429,06:29:00,06:29:00,1486,32,18214.37,
24475,18:45:00,18:45:00,13090,1,79.92,
24475,18:46:00,18:46:00,844,2,300.87,
24475,18:48:00,18:48:00,848,3,779.6,
24475,18:49:00,18:49:00,836,4,1285.06,
24475,18:51:00,18:51:00,824,5,1892.66,
24475,18:52:00,18:52:00,828,6,2425.78,
24475,18:54:00,18:54:00,821,7,2999.24,
24475,18:56:00,18:56:00,822,8,3649.79,
24475,18:57:00,18:57:00,1128,9,4449.81,
24475,18:58:00,18:58:00,1129,10,4930.17,
24475,19:00:00,19:00:00,1126,11,5593.27,
24475,19:01:00,19:01:00,1110,12,5915.64,
24475,19:03:00,19:03:00,1114,13,6563.51,
24475,19:04:00,19:04:00,1134,14,6831.83,
24475,19:06:00,19:06:00,1135,15,7310.52,
24475,19:08:00,19:08:00,1243,16,7890.84,
24475,19:10:00,19:10:00,1333,17,8433.6,
24475,19:11:00,19:11:00,1280,18,8920.58,
24475,19:13:00,19:13:00,1627,19,9289.5,
24475,19:15:00,19:15:00,1318,20,9690.44,
24475,19:18:00,19:18:00,1258,21,10344.26,
24475,19:19:00,19:19:00,1260,22,10762.15,
24475,19:21:00,19:21:00,142534,23,11077.32,
24475,19:22:00,19:22:00,1438,24,12129.03,
24475,19:24:00,19:24:00,1445,25,13260.34,
24475,19:26:00,19:26:00,1456,26,14149.19,
24475,19:27:00,19:27:00,1465,27,14839.24,
24475,19:29:00,19:29:00,3846,28,15822.47,
24475,19:31:00,19:31:00,1476,29,16621.72,
24475,19:33:00,19:33:00,1474,30,17393.59,
24475,19:35:00,19:35:00,1481,31,17802.59,
24475,19:36:00,19:36:00,1486,32,18214.37,
24524,21:15:00,21:15:00,13090,1,79.92,
24524,21:16:00,21:16:00,844,2,300.87,
24524,21:17:00,21:17:00,848,3,779.6,
24524,21:19:00,21:19:00,836,4,1285.06,
24524,21:20:00,21:20:00,824,5,1892.66,
24524,21:22:00,21:22:00,828,6,2425.78,
24524,21:24:00,21:24:00,821,7,2999.24,
24524,21:25:00,21:25:00,822,8,3649.79,
24524,21:27:00,21:27:00,1128,9,4449.81,
24524,21:28:00,21:28:00,1129,10,4930.17,
24524,21:29:00,21:29:00,1126,11,5593.27,
24524,21:30:00,21:30:00,1110,12,5915.64,
24524,21:32:00,21:32:00,1114,13,6563.51,
24524,21:33:00,21:33:00,1134,14,6831.83,
24524,21:35:00,21:35:00,1135,15,7310.52,
24524,21:37:00,21:37:00,1243,16,7890.84,
24524,21:39:00,21:39:00,1333,17,8433.6,
24524,21:40:00,21:40:00,1280,18,8920.58,
24524,21:42:00,21:42:00,1627,19,9289.5,
24524,21:44:00,21:44:00,1318,20,9690.44,
24524,21:47:00,21:47:00,1258,21,10344.26,
24524,21:48:00,21:48:00,1260,22,10762.15,
24524,21:49:00,21:49:00,142534,23,11077.32,
24524,21:51:00,21:51:00,1438,24,12129.03,
24524,21:53:00,21:53:00,1445,25,13260.34,
24524,21:54:00,21:54:00,1456,26,14149.19,
24524,21:56:00,21:56:00,1465,27,14839.24,
24524,21:57:00,21:57:00,3846,28,15822.47,
24524,21:59:00,21:59:00,1476,29,16621.72,
24524,22:01:00,22:01:00,1474,30,17393.59,
24524,22:03:00,22:03:00,1481,31,17802.59,
24524,22:04:00,22:04:00,1486,32,18214.37,
24525,21:15:00,21:15:00,13090,1,79.92,
24525,21:16:00,21:16:00,844,2,300.87,
24525,21:17:00,21:17:00,848,3,779.6,
24525,21:19:00,21:19:00,836,4,1285.06,
24525,21:20:00,21:20:00,824,5,1892.66,
24525,21:22:00,21:22:00,828,6,2425.78,
24525,21:24:00,21:24:00,821,7,2999.24,
24525,21:25:00,21:25:00,822,8,3649.79,
24525,21:27:00,21:27:00,1128,9,4449.81,
24525,21:28:00,21:28:00,1129,10,4930.17,
24525,21:29:00,21:29:00,1126,11,5593.27,
24525,21:30:00,21:30:00,1110,12,5915.64,
24525,21:32:00,21:32:00,1114,13,6563.51,
24525,21:33:00,21:33:00,1134,14,6831.83,
24525,21:35:00,21:35:00,1135,15,7310.52,
24525,21:37:00,21:37:00,1243,16,7890.84,
24525,21:39:00,21:39:00,1333,17,8433.6,
24525,21:40:00,21:40:00,1280,18,8920.58,
24525,21:42:00,21:42:00,1627,19,9289.5,
24525,21:44:00,21:44:00,1318,20,9690.44,
24525,21:47:00,21:47:00,1258,21,10344.26,
24525,21:48:00,21:48:00,1260,22,10762.15,
24525,21:49:00,21:49:00,142534,23,11077.32,
24525,21:51:00,21:51:00,1438,24,12129.03,
24525,21:53:00,21:53:00,1445,25,13260.34,
24525,21:54:00,21:54:00,1456,26,14149.19,
24525,21:56:00,21:56:00,1465,27,14839.24,
24525,21:57:00,21:57:00,3846,28,15822.47,
24525,21:59:00,21:59:00,1476,29,16621.72,
24525,22:01:00,22:01:00,1474,30,17393.59,
24525,22:03:00,22:03:00,1481,31,17802.59,
24525,22:04:00,22:04:00,1486,32,18214.37,
24539,12:14:00,12:14:00,13090,1,79.92,
24539,12:15:00,12:15:00,844,2,300.87,
24539,12:17:00,12:17:00,848,3,779.6,
24539,12:18:00,12:18:00,836,4,1285.06,
24539,12:20:00,12:20:00,824,5,1892.66,
24539,12:22:00,12:22:00,828,6,2425.78,
24539,12:23:00,12:23:00,821,7,2999.24,
24539,12:25:00,12:25:00,822,8,3649.79,
24539,12:26:00,12:26:00,1128,9,4449.81,
24539,12:27:00,12:27:00,1129,10,4930.17,
24539,12:29:00,12:29:00,1126,11,5593.27,
24539,12:30:00,12:30:00,1110,12,5915.64,
24539,12:32:00,12:32:00,1114,13,6563.51,
24539,12:33:00,12:33:00,1134,14,6831.83,
24539,12:35:00,12:35:00,1135,15,7310.52,
24539,12:37:00,12:37:00,1243,16,7890.84,
24539,12:39:00,12:39:00,1333,17,8433.6,
24539,12:41:00,12:41:00,1280,18,8920.58,
24539,12:43:00,12:43:00,1627,19,9289.5,
24539,12:45:00,12:45:00,1318,20,9690.44,
24539,12:48:00,12:48:00,1258,21,10344.26,
24539,12:49:00,12:49:00,1260,22,10762.15,
24539,12:51:00,12:51:00,142534,23,11077.32,
24539,12:52:00,12:52:00,1438,24,12129.03,
24539,12:54:00,12:54:00,1445,25,13260.34,
24539,12:56:00,12:56:00,1456,26,14149.19,
24539,12:57:00,12:57:00,1465,27,14839.24,
24539,12:59:00,12:59:00,3846,28,15822.47,
24539,13:01:00,13:01:00,1476,29,16621.72,
24539,13:03:00,13:03:00,1474,30,17393.59,
24539,13:05:00,13:05:00,1481,31,17802.59,
24539,13:06:00,13:06:00,1486,32,18214.37,
24564,21:45:00,21:45:00,13090,1,79.92,
24564,21:46:00,21:46:00,844,2,300.87,
24564,21:47:00,21:47:00,848,3,779.6,
24564,21:49:00,21:49:00,836,4,1285.06,
24564,21:50:00,21:50:00,824,5,1892.66,
24564,21:52:00,21:52:00,828,6,2425.78,
24564,21:54:00,21:54:00,821,7,2999.24,
24564,21:55:00,21:55:00,822,8,3649.79,
24564,21:57:00,21:57:00,1128,9,4449.81,
24564,21:58:00,21:58:00,1129,10,4930.17,
24564,21:59:00,21:59:00,1126,11,5593.27,
24564,22:00:00,22:00:00,1110,12,5915.64,
24564,22:02:00,22:02:00,1114,13,6563.51,
24564,22:03:00,22:03:00,1134,14,6831.83,
24564,22:05:00,22:05:00,1135,15,7310.52,
24564,22:06:00,22:06:00,1243,16,7890.84,
24564,22:08:00,22:08:00,1333,17,8433.6,
24564,22:09:00,22:09:00,1280,18,8920.58,
24564,22:11:00,22:11:00,1627,19,9289.5,
24564,22:13:00,22:13:00,1318,20,9690.44,
24564,22:16:00,22:16:00,1258,21,10344.26,
24564,22:17:00,22:17:00,1260,22,10762.15,
24564,22:18:00,22:18:00,142534,23,11077.32,
24564,22:20:00,22:20:00,1438,24,12129.03,
24564,22:22:00,22:22:00,1445,25,13260.34,
24564,22:23:00,22:23:00,1456,26,14149.19,
24564,22:25:00,22:25:00,1465,27,14839.24,
24564,22:26:00,22:26:00,3846,28,15822.47,
24564,22:28:00,22:28:00,1476,29,16621.72,
24564,22:31:00,22:31:00,1474,30,17393.59,
24564,22:32:00,22:32:00,1481,31,17802.59,
24564,22:33:00,22:33:00,1486,32,18214.37,
24634,11:34:00,11:34:00,13090,1,79.92,
24634,11:35:00,11:35:00,844,2,300.87,
24634,11:37:00,11:37:00,848,3,779.6,
24634,11:38:00,11:38:00,836,4,1285.06,
24634,11:40:00,11:40:00,824,5,1892.66,
24634,11:41:00,11:41:00,828,6,2425.78,
24634,11:43:00,11:43:00,821,7,2999.24,
24634,11:45:00,11:45:00,822,8,3649.79,
24634,11:46:00,11:46:00,1128,9,4449.81,
24634,11:47:00,11:47:00,1129,10,4930.17,
24634,11:49:00,11:49:00,1126,11,5593.27,
24634,11:50:00,11:50:00,1110,12,5915.64,
24634,11:52:00,11:52:00,1114,13,6563.51,
24634,11:53:00,11:53:00,1134,14,6831.83,
24634,11:55:00,11:55:00,1135,15,7310.52,
24634,11:57:00,11:57:00,1243,16,7890.84,
24634,11:59:00,11:59:00,1333,17,8433.6,
24634,12:00:00,12:00:00,1280,18,8920.58,
24634,12:02:00,12:02:00,1627,19,9289.5,
24634,12:04:00,12:04:00,1318,20,9690.44,
24634,12:07:00,12:07:00,1258,21,10344.26,
24634,12:08:00,12:08:00,1260,22,10762.15,
24634,12:10:00,12:10:00,142534,23,11077.32,
24634,12:11:00,12:11:00,1438,24,12129.03,
24634,12:13:00,12:13:00,1445,25,13260.34,
24634,12:15:00,12:15:00,1456,26,14149.19,
24634,12:16:00,12:16:00,1465,27,14839.24,
24634,12:18:00,12:18:00,3846,28,15822.47,
24634,12:20:00,12:20:00,1476,29,16621.72,
24634,12:22:00,12:22:00,1474,30,17393.59,
24634,12:24:00,12:24:00,1481,31,17802.59,
24634,12:25:00,12:25:00,1486,32,18214.37,
24640,07:45:00,07:45:00,13090,1,79.92,
24640,07:46:00,07:46:00,844,2,300.87,
24640,07:48:00,07:48:00,848,3,779.6,
24640,07:49:00,07:49:00,836,4,1285.06,
24640,07:51:00,07:51:00,824,5,1892.66,
24640,07:53:00,07:53:00,828,6,2425.78,
24640,07:54:00,07:54:00,821,7,2999.24,
24640,07:56:00,07:56:00,822,8,3649.79,
24640,07:57:00,07:57:00,1128,9,4449.81,
24640,07:58:00,07:58:00,1129,10,4930.17,
24640,08:00:00,08:00:00,1126,11,5593.27,
24640,08:01:00,08:01:00,1110,12,5915.64,
24640,08:03:00,08:03:00,1114,13,6563.51,
24640,08:04:00,08:04:00,1134,14,6831.83,
24640,08:06:00,08:06:00,1135,15,7310.52,
24640,08:08:00,08:08:00,1243,16,7890.84,
24640,08:10:00,08:10:00,1333,17,8433.6,
24640,08:12:00,08:12:00,1280,18,8920.58,
24640,08:14:00,08:14:00,1627,19,9289.5,
24640,08:16:00,08:16:00,1318,20,9690.44,
24640,08:19:00,08:19:00,1258,21,10344.26,
24640,08:20:00,08:20:00,1260,22,10762.15,
24640,08:22:00,08:22:00,142534,23,11077.32,
24640,08:23:00,08:23:00,1438,24,12129.03,
24640,08:25:00,08:25:00,1445,25,13260.34,
24640,08:27:00,08:27:00,1456,26,14149.19,
24640,08:28:00,08:28:00,1465,27,14839.24,
24640,08:30:00,08:30:00,3846,28,15822.47,
24640,08:32:00,08:32:00,1476,29,16621.72,
24640,08:34:00,08:34:00,1474,30,17393.59,
24640,08:36:00,08:36:00,1481,31,17802.59,
24640,08:37:00,08:37:00,1486,32,18214.37,
24724,12:29:00,12:29:00,13090,1,79.92,
24724,12:30:00,12:30:00,844,2,300.87,
24724,12:32:00,12:32:00,848,3,779.6,
24724,12:33:00,12:33:00,836,4,1285.06,
24724,12:35:00,12:35:00,824,5,1892.66,
24724,12:36:00,12:36:00,828,6,2425.78,
24724,12:38:00,12:38:00,821,7,2999.24,
24724,12:40:00,12:40:00,822,8,3649.79,
24724,12:41:00,12:41:00,1128,9,4449.81,
24724,12:42:00,12:42:00,1129,10,4930.17,
24724,12:44:00,12:44:00,1126,11,5593.27,
24724,12:45:00,12:45:00,1110,12,5915.64,
24724,12:47:00,12:47:00,1114,13,6563.51,
24724,12:48:00,12:48:00,1134,14,6831.83,
24724,12:50:00,12:50:00,1135,15,7310.52,
24724,12:52:00,12:52:00,1243,16,7890.84,
24724,12:54:00,12:54:00,1333,17,8433.6,
24724,12:55:00,12:55:00,1280,18,8920.58,
24724,12:57:00,12:57:00,1627,19,9289.5,
24724,12:59:00,12:59:00,1318,20,9690.44,
24724,13:02:00,13:02:00,1258,21,10344.26,
24724,13:03:00,13:03:00,1260,22,10762.15,
24724,13:05:00,13:05:00,142534,23,11077.32,
24724,13:06:00,13:06:00,1438,24,12129.03,
24724,13:08:00,13:08:00,1445,25,13260.34,
24724,13:10:00,13:10:00,1456,26,14149.19,
24724,13:11:00,13:11:00,1465,27,14839.24,
24724,13:13:00,13:13:00,3846,28,15822.47,
24724,13:15:00,13:15:00,1476,29,16621.72,
24724,13:17:00,13:17:00,1474,30,17393.59,
24724,13:19:00,13:19:00,1481,31,17802.59,
24724,13:20:00,13:20:00,1486,32,18214.37,
24759,15:55:00,15:55:00,13090,1,79.92,
24759,15:56:00,15:56:00,844,2,300.87,
24759,15:58:00,15:58:00,848,3,779.6,
24759,15:59:00,15:59:00,836,4,1285.06,
24759,16:01:00,16:01:00,824,5,1892.66,
24759,16:02:00,16:02:00,828,6,2425.78,
24759,16:04:00,16:04:00,821,7,2999.24,
24759,16:06:00,16:06:00,822,8,3649.79,
24759,16:07:00,16:07:00,1128,9,4449.81,
24759,16:08:00,16:08:00,1129,10,4930.17,
24759,16:10:00,16:10:00,1126,11,5593.27,
24759,16:11:00,16:11:00,1110,12,5915.64,
24759,16:13:00,16:13:00,1114,13,6563.51,
24759,16:14:00,16:14:00,1134,14,6831.83,
24759,16:16:00,16:16:00,1135,15,7310.52,
24759,16:18:00,16:18:00,1243,16,7890.84,
24759,16:20:00,16:20:00,1333,17,8433.6,
24759,16:21:00,16:21:00,1280,18,8920.58,
24759,16:23:00,16:23:00,1627,19,9289.5,
24759,16:25:00,16:25:00,1318,20,9690.44,
24759,16:28:00,16:28:00,1258,21,10344.26,
24759,16:29:00,16:29:00,1260,22,10762.15,
24759,16:31:00,16:31:00,142534,23,11077.32,
24759,16:32:00,16:32:00,1438,24,12129.03,
24759,16:34:00,16:34:00,1445,25,13260.34,
24759,16:36:00,16:36:00,1456,26,14149.19,
24759,16:37:00,16:37:00,1465,27,14839.24,
24759,16:39:00,16:39:00,3846,28,15822.47,
24759,16:41:00,16:41:00,1476,29,16621.72,
24759,16:43:00,16:43:00,1474,30,17393.59,
24759,16:45:00,16:45:00,1481,31,17802.59,
24759,16:46:00,16:46:00,1486,32,18214.37,
24898,20:25:00,20:25:00,13090,1,79.92,
24898,20:26:00,20:26:00,844,2,300.87,
24898,20:28:00,20:28:00,848,3,779.6,
24898,20:29:00,20:29:00,836,4,1285.06,
24898,20:31:00,20:31:00,824,5,1892.66,
24898,20:32:00,20:32:00,828,6,2425.78,
24898,20:34:00,20:34:00,821,7,2999.24,
24898,20:36:00,20:36:00,822,8,3649.79,
24898,20:37:00,20:37:00,1128,9,4449.81,
24898,20:38:00,20:38:00,1129,10,4930.17,
24898,20:39:00,20:39:00,1126,11,5593.27,
24898,20:40:00,20:40:00,1110,12,5915.64,
24898,20:42:00,20:42:00,1114,13,6563.51,
24898,20:43:00,20:43:00,1134,14,6831.83,
24898,20:45:00,20:45:00,1135,15,7310.52,
24898,20:47:00,20:47:00,1243,16,7890.84,
24898,20:49:00,20:49:00,1333,17,8433.6,
24898,20:51:00,20:51:00,1280,18,8920.58,
24898,20:52:00,20:52:00,1627,19,9289.5,
24898,20:55:00,20:55:00,1318,20,9690.44,
24898,20:57:00,20:57:00,1258,21,10344.26,
24898,20:59:00,20:59:00,1260,22,10762.15,
24898,21:00:00,21:00:00,142534,23,11077.32,
24898,21:02:00,21:02:00,1438,24,12129.03,
24898,21:04:00,21:04:00,1445,25,13260.34,
24898,21:05:00,21:05:00,1456,26,14149.19,
24898,21:07:00,21:07:00,1465,27,14839.24,
24898,21:08:00,21:08:00,3846,28,15822.47,
24898,21:10:00,21:10:00,1476,29,16621.72,
24898,21:12:00,21:12:00,1474,30,17393.59,
24898,21:14:00,21:14:00,1481,31,17802.59,
24898,21:15:00,21:15:00,1486,32,18214.37,
24989,23:50:00,23:50:00,13090,1,79.92,
24989,23:51:00,23:51:00,844,2,300.87,
24989,23:52:00,23:52:00,848,3,779.6,
24989,23:53:00,23:53:00,836,4,1285.06,
24989,23:55:00,23:55:00,824,5,1892.66,
24989,23:56:00,23:56:00,828,6,2425.78,
24989,23:58:00,23:58:00,821,7,2999.24,
24989,23:59:00,23:59:00,822,8,3649.79,
24989,24:00:00,24:00:00,1128,9,4449.81,
24989,24:01:00,24:01:00,1129,10,4930.17,
24989,24:02:00,24:02:00,1126,11,5593.27,
24989,24:03:00,24:03:00,1110,12,5915.64,
24989,24:05:00,24:05:00,1114,13,6563.51,
24989,24:05:00,24:05:00,1134,14,6831.83,
24989,24:07:00,24:07:00,1135,15,7310.52,
24989,24:09:00,24:09:00,1243,16,7890.84,
24989,24:10:00,24:10:00,1333,17,8433.6,
24989,24:12:00,24:12:00,1280,18,8920.58,
24989,24:13:00,24:13:00,1627,19,9289.5,
24989,24:14:00,24:14:00,1318,20,9690.44,
24989,24:16:00,24:16:00,1258,21,10344.26,
24989,24:18:00,24:18:00,1260,22,10762.15,
24989,24:19:00,24:19:00,142534,23,11077.32,
24989,24:21:00,24:21:00,1438,24,12129.03,
24989,24:22:00,24:22:00,1445,25,13260.34,
24989,24:24:00,24:24:00,1456,26,14149.19,
24989,24:25:00,24:25:00,1465,27,14839.24,
24989,24:26:00,24:26:00,3846,28,15822.47,
24989,24:28:00,24:28:00,1476,29,16621.72,
24989,24:30:00,24:30:00,1474,30,17393.59,
24989,24:31:00,24:31:00,1481,31,17802.59,
24989,24:32:00,24:32:00,1486,32,18214.37,
25070,08:15:00,08:15:00,13090,1,79.92,
25070,08:16:00,08:16:00,844,2,300.87,
25070,08:17:00,08:17:00,848,3,779.6,
25070,08:19:00,08:19:00,836,4,1285.06,
25070,08:20:00,08:20:00,824,5,1892.66,
25070,08:22:00,08:22:00,828,6,2425.78,
25070,08:24:00,08:24:00,821,7,2999.24,
25070,08:25:00,08:25:00,822,8,3649.79,
25070,08:27:00,08:27:00,1128,9,4449.81,
25070,08:28:00,08:28:00,1129,10,4930.17,
25070,08:29:00,08:29:00,1126,11,5593.27,
25070,08:30:00,08:30:00,1110,12,5915.64,
25070,08:32:00,08:32:00,1114,13,6563.51,
25070,08:33:00,08:33:00,1134,14,6831.83,
25070,08:35:00,08:35:00,1135,15,7310.52,
25070,08:37:00,08:37:00,1243,16,7890.84,
25070,08:38:00,08:38:00,1333,17,8433.6,
25070,08:40:00,08:40:00,1280,18,8920.58,
25070,08:42:00,08:42:00,1627,19,9289.5,
25070,08:44:00,08:44:00,1318,20,9690.44,
25070,08:46:00,08:46:00,1258,21,10344.26,
25070,08:48:00,08:48:00,1260,22,10762.15,
25070,08:49:00,08:49:00,142534,23,11077.32,
25070,08:51:00,08:51:00,1438,24,12129.03,
25070,08:52:00,08:52:00,1445,25,13260.34,
25070,08:54:00,08:54:00,1456,26,14149.19,
25070,08:55:00,08:55:00,1465,27,14839.24,
25070,08:57:00,08:57:00,3846,28,15822.47,
25070,08:59:00,08:59:00,1476,29,16621.72,
25070,09:01:00,09:01:00,1474,30,17393.59,
25070,09:02:00,09:02:00,1481,31,17802.59,
25070,09:03:00,09:03:00,1486,32,18214.37,
25124,07:15:00,07:15:00,13090,1,79.92,
25124,07:16:00,07:16:00,844,2,300.87,
25124,07:17:00,07:17:00,848,3,779.6,
25124,07:19:00,07:19:00,836,4,1285.06,
25124,07:20:00,07:20:00,824,5,1892.66,
25124,07:22:00,07:22:00,828,6,2425.78,
25124,07:24:00,07:24:00,821,7,2999.24,
25124,07:25:00,07:25:00,822,8,3649.79,
25124,07:27:00,07:27:00,1128,9,4449.81,
25124,07:28:00,07:28:00,1129,10,4930.17,
25124,07:29:00,07:29:00,1126,11,5593.27,
25124,07:30:00,07:30:00,1110,12,5915.64,
25124,07:32:00,07:32:00,1114,13,6563.51,
25124,07:33:00,07:33:00,1134,14,6831.83,
25124,07:35:00,07:35:00,1135,15,7310.52,
25124,07:37:00,07:37:00,1243,16,7890.84,
25124,07:38:00,07:38:00,1333,17,8433.6,
25124,07:40:00,07:40:00,1280,18,8920.58,
25124,07:42:00,07:42:00,1627,19,9289.5,
25124,07:44:00,07:44:00,1318,20,9690.44,
25124,07:46:00,07:46:00,1258,21,10344.26,
25124,07:48:00,07:48:00,1260,22,10762.15,
25124,07:49:00,07:49:00,142534,23,11077.32,
25124,07:51:00,07:51:00,1438,24,12129.03,
25124,07:52:00,07:52:00,1445,25,13260.34,
25124,07:54:00,07:54:00,1456,26,14149.19,
25124,07:55:00,07:55:00,1465,27,14839.24,
25124,07:57:00,07:57:00,3846,28,15822.47,
25124,07:59:00,07:59:00,1476,29,16621.72,
25124,08:01:00,08:01:00,1474,30,17393.59,
25124,08:02:00,08:02:00,1481,31,17802.59,
25124,08:03:00,08:03:00,1486,32,18214.37,
25293,07:37:00,07:37:00,13090,1,79.92,
25293,07:38:00,07:38:00,844,2,300.87,
25293,07:40:00,07:40:00,848,3,779.6,
25293,07:41:00,07:41:00,836,4,1285.06,
25293,07:43:00,07:43:00,824,5,1892.66,
25293,07:44:00,07:44:00,828,6,2425.78,
25293,07:46:00,07:46:00,821,7,2999.24,
25293,07:48:00,07:48:00,822,8,3649.79,
25293,07:49:00,07:49:00,1128,9,4449.81,
25293,07:50:00,07:50:00,1129,10,4930.17,
25293,07:52:00,07:52:00,1126,11,5593.27,
25293,07:53:00,07:53:00,1110,12,5915.64,
25293,07:55:00,07:55:00,1114,13,6563.51,
25293,07:56:00,07:56:00,1134,14,6831.83,
25293,07:58:00,07:58:00,1135,15,7310.52,
25293,08:00:00,08:00:00,1243,16,7890.84,
25293,08:01:00,08:01:00,1333,17,8433.6,
25293,08:03:00,08:03:00,1280,18,8920.58,
25293,08:05:00,08:05:00,1627,19,9289.5,
25293,08:07:00,08:07:00,1318,20,9690.44,
25293,08:10:00,08:10:00,1258,21,10344.26,
25293,08:12:00,08:12:00,1260,22,10762.15,
25293,08:13:00,08:13:00,142534,23,11077.32,
25293,08:15:00,08:15:00,1438,24,12129.03,
25293,08:17:00,08:17:00,1445,25,13260.34,
25293,08:18:00,08:18:00,1456,26,14149.19,
25293,08:20:00,08:20:00,1465,27,14839.24,
25293,08:21:00,08:21:00,3846,28,15822.47,
25293,08:23:00,08:23:00,1476,29,16621.72,
25293,08:26:00,08:26:00,1474,30,17393.59,
25293,08:27:00,08:27:00,1481,31,17802.59,
25293,08:28:00,08:28:00,1486,32,18214.37,
25350,11:02:00,11:02:00,13090,1,79.92,
25350,11:03:00,11:03:00,844,2,300.87,
25350,11:05:00,11:05:00,848,3,779.6,
25350,11:06:00,11:06:00,836,4,1285.06,
25350,11:08:00,11:08:00,824,5,1892.66,
25350,11:10:00,11:10:00,828,6,2425.78,
25350,11:11:00,11:11:00,821,7,2999.24,
25350,11:13:00,11:13:00,822,8,3649.79,
25350,11:14:00,11:14:00,1128,9,4449.81,
25350,11:15:00,11:15:00,1129,10,4930.17,
25350,11:17:00,11:17:00,1126,11,5593.27,
25350,11:18:00,11:18:00,1110,12,5915.64,
25350,11:20:00,11:20:00,1114,13,6563.51,
25350,11:21:00,11:21:00,1134,14,6831.83,
25350,11:23:00,11:23:00,1135,15,7310.52,
25350,11:25:00,11:25:00,1243,16,7890.84,
25350,11:27:00,11:27:00,1333,17,8433.6,
25350,11:29:00,11:29:00,1280,18,8920.58,
25350,11:31:00,11:31:00,1627,19,9289.5,
25350,11:33:00,11:33:00,1318,20,9690.44,
25350,11:36:00,11:36:00,1258,21,10344.26,
25350,11:37:00,11:37:00,1260,22,10762.15,
25350,11:39:00,11:39:00,142534,23,11077.32,
25350,11:40:00,11:40:00,1438,24,12129.03,
25350,11:42:00,11:42:00,1445,25,13260.34,
25350,11:44:00,11:44:00,1456,26,14149.19,
25350,11:45:00,11:45:00,1465,27,14839.24,
25350,11:47:00,11:47:00,3846,28,15822.47,
25350,11:49:00,11:49:00,1476,29,16621.72,
25350,11:51:00,11:51:00,1474,30,17393.59,
25350,11:53:00,11:53:00,1481,31,17802.59,
25350,11:54:00,11:54:00,1486,32,18214.37,
25452,23:00:00,23:00:00,13090,1,79.92,
25452,23:01:00,23:01:00,844,2,300.87,
25452,23:02:00,23:02:00,848,3,779.6,
25452,23:03:00,23:03:00,836,4,1285.06,
25452,23:05:00,23:05:00,824,5,1892.66,
25452,23:06:00,23:06:00,828,6,2425.78,
25452,23:08:00,23:08:00,821,7,2999.24,
25452,23:10:00,23:10:00,822,8,3649.79,
25452,23:11:00,23:11:00,1128,9,4449.81,
25452,23:12:00,23:12:00,1129,10,4930.17,
25452,23:13:00,23:13:00,1126,11,5593.27,
25452,23:14:00,23:14:00,1110,12,5915.64,
25452,23:16:00,23:16:00,1114,13,6563.51,
25452,23:16:00,23:16:00,1134,14,6831.83,
25452,23:18:00,23:18:00,1135,15,7310.52,
25452,23:20:00,23:20:00,1243,16,7890.84,
25452,23:21:00,23:21:00,1333,17,8433.6,
25452,23:23:00,23:23:00,1280,18,8920.58,
25452,23:24:00,23:24:00,1627,19,9289.5,
25452,23:26:00,23:26:00,1318,20,9690.44,
25452,23:28:00,23:28:00,1258,21,10344.26,
25452,23:30:00,23:30:00,1260,22,10762.15,
25452,23:31:00,23:31:00,142534,23,11077.32,
25452,23:33:00,23:33:00,1438,24,12129.03,
25452,23:34:00,23:34:00,1445,25,13260.34,
25452,23:36:00,23:36:00,1456,26,14149.19,
25452,23:37:00,23:37:00,1465,27,14839.24,
25452,23:39:00,23:39:00,3846,28,15822.47,
25452,23:41:00,23:41:00,1476,29,16621.72,
25452,23:43:00,23:43:00,1474,30,17393.59,
25452,23:44:00,23:44:00,1481,31,17802.59,
25452,23:45:00,23:45:00,1486,32,18214.37,
25565,16:06:00,16:06:00,13090,1,79.92,
25565,16:07:00,16:07:00,844,2,300.87,
25565,16:09:00,16:09:00,848,3,779.6,
25565,16:10:00,16:10:00,836,4,1285.06,
25565,16:12:00,16:12:00,824,5,1892.66,
25565,16:13:00,16:13:00,828,6,2425.78,
25565,16:15:00,16:15:00,821,7,2999.24,
25565,16:17:00,16:17:00,822,8,3649.79,
25565,16:18:00,16:18:00,1128,9,4449.81,
25565,16:19:00,16:19:00,1129,10,4930.17,
25565,16:21:00,16:21:00,1126,11,5593.27,
25565,16:22:00,16:22:00,1110,12,5915.64,
25565,16:24:00,16:24:00,1114,13,6563.51,
25565,16:25:00,16:25:00,1134,14,6831.83,
25565,16:27:00,16:27:00,1135,15,7310.52,
25565,16:29:00,16:29:00,1243,16,7890.84,
25565,16:31:00,16:31:00,1333,17,8433.6,
25565,16:32:00,16:32:00,1280,18,8920.58,
25565,16:34:00,16:34:00,1627,19,9289.5,
25565,16:36:00,16:36:00,1318,20,9690.44,
25565,16:39:00,16:39:00,1258,21,10344.26,
25565,16:40:00,16:40:00,1260,22,10762.15,
25565,16:42:00,16:42:00,142534,23,11077.32,
25565,16:43:00,16:43:00,1438,24,12129.03,
25565,16:45:00,16:45:00,1445,25,13260.34,
25565,16:47:00,16:47:00,1456,26,14149.19,
25565,16:48:00,16:48:00,1465,27,14839.24,
25565,16:50:00,16:50:00,3846,28,15822.47,
25565,16:52:00,16:52:00,1476,29,16621.72,
25565,16:54:00,16:54:00,1474,30,17393.59,
25565,16:56:00,16:56:00,1481,31,17802.59,
25565,16:57:00,16:57:00,1486,32,18214.37,
25571,17:12:00,17:12:00,13090,1,79.92,
25571,17:13:00,17:13:00,844,2,300.87,
25571,17:15:00,17:15:00,848,3,779.6,
25571,17:16:00,17:16:00,836,4,1285.06,
25571,17:18:00,17:18:00,824,5,1892.66,
25571,17:19:00,17:19:00,828,6,2425.78,
25571,17:21:00,17:21:00,821,7,2999.24,
25571,17:23:00,17:23:00,822,8,3649.79,
25571,17:24:00,17:24:00,1128,9,4449.81,
25571,17:25:00,17:25:00,1129,10,4930.17,
25571,17:27:00,17:27:00,1126,11,5593.27,
25571,17:28:00,17:28:00,1110,12,5915.64,
25571,17:30:00,17:30:00,1114,13,6563.51,
25571,17:31:00,17:31:00,1134,14,6831.83,
25571,17:33:00,17:33:00,1135,15,7310.52,
25571,17:35:00,17:35:00,1243,16,7890.84,
25571,17:37:00,17:37:00,1333,17,8433.6,
25571,17:38:00,17:38:00,1280,18,8920.58,
25571,17:40:00,17:40:00,1627,19,9289.5,
25571,17:42:00,17:42:00,1318,20,9690.44,
25571,17:45:00,17:45:00,1258,21,10344.26,
25571,17:46:00,17:46:00,1260,22,10762.15,
25571,17:48:00,17:48:00,142534,23,11077.32,
25571,17:49:00,17:49:00,1438,24,12129.03,
25571,17:51:00,17:51:00,1445,25,13260.34,
25571,17:53:00,17:53:00,1456,26,14149.19,
25571,17:54:00,17:54:00,1465,27,14839.24,
25571,17:56:00,17:56:00,3846,28,15822.47,
25571,17:58:00,17:58:00,1476,29,16621.72,
25571,18:00:00,18:00:00,1474,30,17393.59,
25571,18:02:00,18:02:00,1481,31,17802.59,
25571,18:03:00,18:03:00,1486,32,18214.37,
25610,21:35:00,21:35:00,13090,1,79.92,
25610,21:36:00,21:36:00,844,2,300.87,
25610,21:37:00,21:37:00,848,3,779.6,
25610,21:39:00,21:39:00,836,4,1285.06,
25610,21:40:00,21:40:00,824,5,1892.66,
25610,21:42:00,21:42:00,828,6,2425.78,
25610,21:44:00,21:44:00,821,7,2999.24,
25610,21:45:00,21:45:00,822,8,3649.79,
25610,21:47:00,21:47:00,1128,9,4449.81,
25610,21:48:00,21:48:00,1129,10,4930.17,
25610,21:49:00,21:49:00,1126,11,5593.27,
25610,21:50:00,21:50:00,1110,12,5915.64,
25610,21:52:00,21:52:00,1114,13,6563.51,
25610,21:53:00,21:53:00,1134,14,6831.83,
25610,21:55:00,21:55:00,1135,15,7310.52,
25610,21:57:00,21:57:00,1243,16,7890.84,
25610,21:59:00,21:59:00,1333,17,8433.6,
25610,22:00:00,22:00:00,1280,18,8920.58,
25610,22:02:00,22:02:00,1627,19,9289.5,
25610,22:04:00,22:04:00,1318,20,9690.44,
25610,22:06:00,22:06:00,1258,21,10344.26,
25610,22:08:00,22:08:00,1260,22,10762.15,
25610,22:09:00,22:09:00,142534,23,11077.32,
25610,22:11:00,22:11:00,1438,24,12129.03,
25610,22:12:00,22:12:00,1445,25,13260.34,
25610,22:14:00,22:14:00,1456,26,14149.19,
25610,22:15:00,22:15:00,1465,27,14839.24,
25610,22:17:00,22:17:00,3846,28,15822.47,
25610,22:19:00,22:19:00,1476,29,16621.72,
25610,22:21:00,22:21:00,1474,30,17393.59,
25610,22:22:00,22:22:00,1481,31,17802.59,
25610,22:23:00,22:23:00,1486,32,18214.37,
25672,12:40:00,12:40:00,13090,1,79.92,
25672,12:41:00,12:41:00,844,2,300.87,
25672,12:43:00,12:43:00,848,3,779.6,
25672,12:44:00,12:44:00,836,4,1285.06,
25672,12:46:00,12:46:00,824,5,1892.66,
25672,12:47:00,12:47:00,828,6,2425.78,
25672,12:49:00,12:49:00,821,7,2999.24,
25672,12:51:00,12:51:00,822,8,3649.79,
25672,12:52:00,12:52:00,1128,9,4449.81,
25672,12:53:00,12:53:00,1129,10,4930.17,
25672,12:55:00,12:55:00,1126,11,5593.27,
25672,12:56:00,12:56:00,1110,12,5915.64,
25672,12:58:00,12:58:00,1114,13,6563.51,
25672,12:59:00,12:59:00,1134,14,6831.83,
25672,13:01:00,13:01:00,1135,15,7310.52,
25672,13:03:00,13:03:00,1243,16,7890.84,
25672,13:05:00,13:05:00,1333,17,8433.6,
25672,13:06:00,13:06:00,1280,18,8920.58,
25672,13:08:00,13:08:00,1627,19,9289.5,
25672,13:10:00,13:10:00,1318,20,9690.44,
25672,13:13:00,13:13:00,1258,21,10344.26,
25672,13:14:00,13:14:00,1260,22,10762.15,
25672,13:16:00,13:16:00,142534,23,11077.32,
25672,13:17:00,13:17:00,1438,24,12129.03,
25672,13:19:00,13:19:00,1445,25,13260.34,
25672,13:21:00,13:21:00,1456,26,14149.19,
25672,13:22:00,13:22:00,1465,27,14839.24,
25672,13:24:00,13:24:00,3846,28,15822.47,
25672,13:26:00,13:26:00,1476,29,16621.72,
25672,13:28:00,13:28:00,1474,30,17393.59,
25672,13:30:00,13:30:00,1481,31,17802.59,
25672,13:31:00,13:31:00,1486,32,18214.37,
25678,15:46:00,15:46:00,13090,1,79.92,
25678,15:47:00,15:47:00,844,2,300.87,
25678,15:49:00,15:49:00,848,3,779.6,
25678,15:50:00,15:50:00,836,4,1285.06,
25678,15:52:00,15:52:00,824,5,1892.66,
25678,15:54:00,15:54:00,828,6,2425.78,
25678,15:55:00,15:55:00,821,7,2999.24,
25678,15:57:00,15:57:00,822,8,3649.79,
25678,15:58:00,15:58:00,1128,9,4449.81,
25678,15:59:00,15:59:00,1129,10,4930.17,
25678,16:01:00,16:01:00,1126,11,5593.27,
25678,16:02:00,16:02:00,1110,12,5915.64,
25678,16:06:00,16:06:00,1114,13,6563.51,
25678,16:07:00,16:07:00,1134,14,6831.83,
25678,16:09:00,16:09:00,1135,15,7310.52,
25678,16:11:00,16:11:00,1243,16,7890.84,
25678,16:13:00,16:13:00,1333,17,8433.6,
25678,16:15:00,16:15:00,1280,18,8920.58,
25678,16:16:00,16:16:00,1627,19,9289.5,
25678,16:19:00,16:19:00,1318,20,9690.44,
25678,16:23:00,16:23:00,1258,21,10344.26,
25678,16:24:00,16:24:00,1260,22,10762.15,
25678,16:25:00,16:25:00,142534,23,11077.32,
25678,16:27:00,16:27:00,1438,24,12129.03,
25678,16:29:00,16:29:00,1445,25,13260.34,
25678,16:30:00,16:30:00,1456,26,14149.19,
25678,16:32:00,16:32:00,1465,27,14839.24,
25678,16:34:00,16:34:00,3846,28,15822.47,
25678,16:36:00,16:36:00,1476,29,16621.72,
25678,16:38:00,16:38:00,1474,30,17393.59,
25678,16:39:00,16:39:00,1481,31,17802.59,
25678,16:41:00,16:41:00,1486,32,18214.37,
25884,09:45:00,09:45:00,13090,1,79.92,
25884,09:46:00,09:46:00,844,2,300.87,
25884,09:48:00,09:48:00,848,3,779.6,
25884,09:49:00,09:49:00,836,4,1285.06,
25884,09:51:00,09:51:00,824,5,1892.66,
25884,09:52:00,09:52:00,828,6,2425.78,
25884,09:54:00,09:54:00,821,7,2999.24,
25884,09:56:00,09:56:00,822,8,3649.79,
25884,09:57:00,09:57:00,1128,9,4449.81,
25884,09:58:00,09:58:00,1129,10,4930.17,
25884,10:00:00,10:00:00,1126,11,5593.27,
25884,10:01:00,10:01:00,1110,12,5915.64,
25884,10:02:00,10:02:00,1114,13,6563.51,
25884,10:03:00,10:03:00,1134,14,6831.83,
25884,10:05:00,10:05:00,1135,15,7310.52,
25884,10:07:00,10:07:00,1243,16,7890.84,
25884,10:09:00,10:09:00,1333,17,8433.6,
25884,10:11:00,10:11:00,1280,18,8920.58,
25884,10:12:00,10:12:00,1627,19,9289.5,
25884,10:14:00,10:14:00,1318,20,9690.44,
25884,10:17:00,10:17:00,1258,21,10344.26,
25884,10:18:00,10:18:00,1260,22,10762.15,
25884,10:19:00,10:19:00,142534,23,11077.32,
25884,10:21:00,10:21:00,1438,24,12129.03,
25884,10:23:00,10:23:00,1445,25,13260.34,
25884,10:25:00,10:25:00,1456,26,14149.19,
25884,10:26:00,10:26:00,1465,27,14839.24,
25884,10:28:00,10:28:00,3846,28,15822.47,
25884,10:30:00,10:30:00,1476,29,16621.72,
25884,10:32:00,10:32:00,1474,30,17393.59,
25884,10:33:00,10:33:00,1481,31,17802.59,
25884,10:34:00,10:34:00,1486,32,18214.37,
26195,20:30:00,20:30:00,13090,1,79.92,
26195,20:31:00,20:31:00,844,2,300.87,
26195,20:33:00,20:33:00,848,3,779.6,
26195,20:34:00,20:34:00,836,4,1285.06,
26195,20:36:00,20:36:00,824,5,1892.66,
26195,20:37:00,20:37:00,828,6,2425.78,
26195,20:39:00,20:39:00,821,7,2999.24,
26195,20:41:00,20:41:00,822,8,3649.79,
26195,20:42:00,20:42:00,1128,9,4449.81,
26195,20:43:00,20:43:00,1129,10,4930.17,
26195,20:45:00,20:45:00,1126,11,5593.27,
26195,20:45:00,20:45:00,1110,12,5915.64,
26195,20:47:00,20:47:00,1114,13,6563.51,
26195,20:48:00,20:48:00,1134,14,6831.83,
26195,20:50:00,20:50:00,1135,15,7310.52,
26195,20:52:00,20:52:00,1243,16,7890.84,
26195,20:54:00,20:54:00,1333,17,8433.6,
26195,20:56:00,20:56:00,1280,18,8920.58,
26195,20:57:00,20:57:00,1627,19,9289.5,
26195,21:00:00,21:00:00,1318,20,9690.44,
26195,21:02:00,21:02:00,1258,21,10344.26,
26195,21:04:00,21:04:00,1260,22,10762.15,
26195,21:05:00,21:05:00,142534,23,11077.32,
26195,21:07:00,21:07:00,1438,24,12129.03,
26195,21:09:00,21:09:00,1445,25,13260.34,
26195,21:10:00,21:10:00,1456,26,14149.19,
26195,21:12:00,21:12:00,1465,27,14839.24,
26195,21:13:00,21:13:00,3846,28,15822.47,
26195,21:15:00,21:15:00,1476,29,16621.72,
26195,21:17:00,21:17:00,1474,30,17393.59,
26195,21:19:00,21:19:00,1481,31,17802.59,
26195,21:20:00,21:20:00,1486,32,18214.37,
26232,13:53:00,13:53:00,13090,1,79.92,
26232,13:54:00,13:54:00,844,2,300.87,
26232,13:56:00,13:56:00,848,3,779.6,
26232,13:57:00,13:57:00,836,4,1285.06,
26232,13:59:00,13:59:00,824,5,1892.66,
26232,14:01:00,14:01:00,828,6,2425.78,
26232,14:02:00,14:02:00,821,7,2999.24,
26232,14:04:00,14:04:00,822,8,3649.79,
26232,14:05:00,14:05:00,1128,9,4449.81,
26232,14:06:00,14:06:00,1129,10,4930.17,
26232,14:08:00,14:08:00,1126,11,5593.27,
26232,14:09:00,14:09:00,1110,12,5915.64,
26232,14:11:00,14:11:00,1114,13,6563.51,
26232,14:12:00,14:12:00,1134,14,6831.83,
26232,14:14:00,14:14:00,1135,15,7310.52,
26232,14:16:00,14:16:00,1243,16,7890.84,
26232,14:18:00,14:18:00,1333,17,8433.6,
26232,14:20:00,14:20:00,1280,18,8920.58,
26232,14:22:00,14:22:00,1627,19,9289.5,
26232,14:24:00,14:24:00,1318,20,9690.44,
26232,14:27:00,14:27:00,1258,21,10344.26,
26232,14:28:00,14:28:00,1260,22,10762.15,
26232,14:30:00,14:30:00,142534,23,11077.32,
26232,14:31:00,14:31:00,1438,24,12129.03,
26232,14:33:00,14:33:00,1445,25,13260.34,
26232,14:35:00,14:35:00,1456,26,14149.19,
26232,14:36:00,14:36:00,1465,27,14839.24,
26232,14:38:00,14:38:00,3846,28,15822.47,
26232,14:40:00,14:40:00,1476,29,16621.72,
26232,14:42:00,14:42:00,1474,30,17393.59,
26232,14:44:00,14:44:00,1481,31,17802.59,
26232,14:45:00,14:45:00,1486,32,18214.37,
26334,21:45:00,21:45:00,13090,1,79.92,
26334,21:46:00,21:46:00,844,2,300.87,
26334,21:47:00,21:47:00,848,3,779.6,
26334,21:49:00,21:49:00,836,4,1285.06,
26334,21:50:00,21:50:00,824,5,1892.66,
26334,21:52:00,21:52:00,828,6,2425.78,
26334,21:54:00,21:54:00,821,7,2999.24,
26334,21:55:00,21:55:00,822,8,3649.79,
26334,21:57:00,21:57:00,1128,9,4449.81,
26334,21:58:00,21:58:00,1129,10,4930.17,
26334,21:59:00,21:59:00,1126,11,5593.27,
26334,22:00:00,22:00:00,1110,12,5915.64,
26334,22:02:00,22:02:00,1114,13,6563.51,
26334,22:03:00,22:03:00,1134,14,6831.83,
26334,22:05:00,22:05:00,1135,15,7310.52,
26334,22:07:00,22:07:00,1243,16,7890.84,
26334,22:08:00,22:08:00,1333,17,8433.6,
26334,22:10:00,22:10:00,1280,18,8920.58,
26334,22:11:00,22:11:00,1627,19,9289.5,
26334,22:13:00,22:13:00,1318,20,9690.44,
26334,22:16:00,22:16:00,1258,21,10344.26,
26334,22:17:00,22:17:00,1260,22,10762.15,
26334,22:18:00,22:18:00,142534,23,11077.32,
26334,22:20:00,22:20:00,1438,24,12129.03,
26334,22:22:00,22:22:00,1445,25,13260.34,
26334,22:23:00,22:23:00,1456,26,14149.19,
26334,22:25:00,22:25:00,1465,27,14839.24,
26334,22:26:00,22:26:00,3846,28,15822.47,
26334,22:28:00,22:28:00,1476,29,16621.72,
26334,22:30:00,22:30:00,1474,30,17393.59,
26334,22:31:00,22:31:00,1481,31,17802.59,
26334,22:32:00,22:32:00,1486,32,18214.37,
26341,15:29:00,15:29:00,13090,1,79.92,
26341,15:30:00,15:30:00,844,2,300.87,
26341,15:32:00,15:32:00,848,3,779.6,
26341,15:33:00,15:33:00,836,4,1285.06,
26341,15:35:00,15:35:00,824,5,1892.66,
26341,15:37:00,15:37:00,828,6,2425.78,
26341,15:38:00,15:38:00,821,7,2999.24,
26341,15:40:00,15:40:00,822,8,3649.79,
26341,15:41:00,15:41:00,1128,9,4449.81,
26341,15:42:00,15:42:00,1129,10,4930.17,
26341,15:44:00,15:44:00,1126,11,5593.27,
26341,15:45:00,15:45:00,1110,12,5915.64,
26341,15:49:00,15:49:00,1114,13,6563.51,
26341,15:50:00,15:50:00,1134,14,6831.83,
26341,15:51:00,15:51:00,1135,15,7310.52,
26341,15:54:00,15:54:00,1243,16,7890.84,
26341,15:55:00,15:55:00,1333,17,8433.6,
26341,15:57:00,15:57:00,1280,18,8920.58,
26341,15:59:00,15:59:00,1627,19,9289.5,
26341,16:01:00,16:01:00,1318,20,9690.44,
26341,16:05:00,16:05:00,1258,21,10344.26,
26341,16:06:00,16:06:00,1260,22,10762.15,
26341,16:07:00,16:07:00,142534,23,11077.32,
26341,16:09:00,16:09:00,1438,24,12129.03,
26341,16:11:00,16:11:00,1445,25,13260.34,
26341,16:13:00,16:13:00,1456,26,14149.19,
26341,16:14:00,16:14:00,1465,27,14839.24,
26341,16:16:00,16:16:00,3846,28,15822.47,
26341,16:18:00,16:18:00,1476,29,16621.72,
26341,16:20:00,16:20:00,1474,30,17393.59,
26341,16:22:00,16:22:00,1481,31,17802.59,
26341,16:23:00,16:23:00,1486,32,18214.37,
26453,10:11:00,10:11:00,13090,1,79.92,
26453,10:12:00,10:12:00,844,2,300.87,
26453,10:14:00,10:14:00,848,3,779.6,
26453,10:15:00,10:15:00,836,4,1285.06,
26453,10:17:00,10:17:00,824,5,1892.66,
26453,10:18:00,10:18:00,828,6,2425.78,
26453,10:20:00,10:20:00,821,7,2999.24,
26453,10:22:00,10:22:00,822,8,3649.79,
26453,10:23:00,10:23:00,1128,9,4449.81,
26453,10:24:00,10:24:00,1129,10,4930.17,
26453,10:26:00,10:26:00,1126,11,5593.27,
26453,10:27:00,10:27:00,1110,12,5915.64,
26453,10:28:00,10:28:00,1114,13,6563.51,
26453,10:29:00,10:29:00,1134,14,6831.83,
26453,10:31:00,10:31:00,1135,15,7310.52,
26453,10:33:00,10:33:00,1243,16,7890.84,
26453,10:35:00,10:35:00,1333,17,8433.6,
26453,10:37:00,10:37:00,1280,18,8920.58,
26453,10:38:00,10:38:00,1627,19,9289.5,
26453,10:40:00,10:40:00,1318,20,9690.44,
26453,10:43:00,10:43:00,1258,21,10344.26,
26453,10:44:00,10:44:00,1260,22,10762.15,
26453,10:45:00,10:45:00,142534,23,11077.32,
26453,10:47:00,10:47:00,1438,24,12129.03,
26453,10:49:00,10:49:00,1445,25,13260.34,
26453,10:51:00,10:51:00,1456,26,14149.19,
26453,10:52:00,10:52:00,1465,27,14839.24,
26453,10:54:00,10:54:00,3846,28,15822.47,
26453,10:56:00,10:56:00,1476,29,16621.72,
26453,10:58:00,10:58:00,1474,30,17393.59,
26453,10:59:00,10:59:00,1481,31,17802.59,
26453,11:00:00,11:00:00,1486,32,18214.37,
26458,21:45:00,21:45:00,13090,1,79.92,
26458,21:46:00,21:46:00,844,2,300.87,
26458,21:47:00,21:47:00,848,3,779.6,
26458,21:49:00,21:49:00,836,4,1285.06,
26458,21:50:00,21:50:00,824,5,1892.66,
26458,21:52:00,21:52:00,828,6,2425.78,
26458,21:54:00,21:54:00,821,7,2999.24,
26458,21:55:00,21:55:00,822,8,3649.79,
26458,21:57:00,21:57:00,1128,9,4449.81,
26458,21:58:00,21:58:00,1129,10,4930.17,
26458,21:59:00,21:59:00,1126,11,5593.27,
26458,22:00:00,22:00:00,1110,12,5915.64,
26458,22:02:00,22:02:00,1114,13,6563.51,
26458,22:03:00,22:03:00,1134,14,6831.83,
26458,22:05:00,22:05:00,1135,15,7310.52,
26458,22:06:00,22:06:00,1243,16,7890.84,
26458,22:08:00,22:08:00,1333,17,8433.6,
26458,22:09:00,22:09:00,1280,18,8920.58,
26458,22:11:00,22:11:00,1627,19,9289.5,
26458,22:13:00,22:13:00,1318,20,9690.44,
26458,22:16:00,22:16:00,1258,21,10344.26,
26458,22:17:00,22:17:00,1260,22,10762.15,
26458,22:18:00,22:18:00,142534,23,11077.32,
26458,22:20:00,22:20:00,1438,24,12129.03,
26458,22:22:00,22:22:00,1445,25,13260.34,
26458,22:23:00,22:23:00,1456,26,14149.19,
26458,22:25:00,22:25:00,1465,27,14839.24,
26458,22:26:00,22:26:00,3846,28,15822.47,
26458,22:28:00,22:28:00,1476,29,16621.72,
26458,22:31:00,22:31:00,1474,30,17393.59,
26458,22:32:00,22:32:00,1481,31,17802.59,
26458,22:33:00,22:33:00,1486,32,18214.37,
26569,07:29:00,07:29:00,13090,1,79.92,
26569,07:30:00,07:30:00,844,2,300.87,
26569,07:32:00,07:32:00,848,3,779.6,
26569,07:33:00,07:33:00,836,4,1285.06,
26569,07:35:00,07:35:00,824,5,1892.66,
26569,07:36:00,07:36:00,828,6,2425.78,
26569,07:38:00,07:38:00,821,7,2999.24,
26569,07:40:00,07:40:00,822,8,3649.79,
26569,07:41:00,07:41:00,1128,9,4449.81,
26569,07:42:00,07:42:00,1129,10,4930.17,
26569,07:44:00,07:44:00,1126,11,5593.27,
26569,07:44:00,07:44:00,1110,12,5915.64,
26569,07:47:00,07:47:00,1114,13,6563.51,
26569,07:48:00,07:48:00,1134,14,6831.83,
26569,07:50:00,07:50:00,1135,15,7310.52,
26569,07:52:00,07:52:00,1243,16,7890.84,
26569,07:53:00,07:53:00,1333,17,8433.6,
26569,07:55:00,07:55:00,1280,18,8920.58,
26569,07:57:00,07:57:00,1627,19,9289.5,
26569,07:59:00,07:59:00,1318,20,9690.44,
26569,08:02:00,08:02:00,1258,21,10344.26,
26569,08:04:00,08:04:00,1260,22,10762.15,
26569,08:05:00,08:05:00,142534,23,11077.32,
26569,08:07:00,08:07:00,1438,24,12129.03,
26569,08:08:00,08:08:00,1445,25,13260.34,
26569,08:10:00,08:10:00,1456,26,14149.19,
26569,08:11:00,08:11:00,1465,27,14839.24,
26569,08:13:00,08:13:00,3846,28,15822.47,
26569,08:15:00,08:15:00,1476,29,16621.72,
26569,08:17:00,08:17:00,1474,30,17393.59,
26569,08:19:00,08:19:00,1481,31,17802.59,
26569,08:20:00,08:20:00,1486,32,18214.37,
26574,21:30:00,21:30:00,13090,1,79.92,
26574,21:31:00,21:31:00,844,2,300.87,
26574,21:33:00,21:33:00,848,3,779.6,
26574,21:34:00,21:34:00,836,4,1285.06,
26574,21:36:00,21:36:00,824,5,1892.66,
26574,21:37:00,21:37:00,828,6,2425.78,
26574,21:39:00,21:39:00,821,7,2999.24,
26574,21:41:00,21:41:00,822,8,3649.79,
26574,21:42:00,21:42:00,1128,9,4449.81,
26574,21:43:00,21:43:00,1129,10,4930.17,
26574,21:45:00,21:45:00,1126,11,5593.27,
26574,21:45:00,21:45:00,1110,12,5915.64,
26574,21:47:00,21:47:00,1114,13,6563.51,
26574,21:48:00,21:48:00,1134,14,6831.83,
26574,21:50:00,21:50:00,1135,15,7310.52,
26574,21:52:00,21:52:00,1243,16,7890.84,
26574,21:54:00,21:54:00,1333,17,8433.6,
26574,21:56:00,21:56:00,1280,18,8920.58,
26574,21:57:00,21:57:00,1627,19,9289.5,
26574,22:00:00,22:00:00,1318,20,9690.44,
26574,22:02:00,22:02:00,1258,21,10344.26,
26574,22:04:00,22:04:00,1260,22,10762.15,
26574,22:05:00,22:05:00,142534,23,11077.32,
26574,22:07:00,22:07:00,1438,24,12129.03,
26574,22:09:00,22:09:00,1445,25,13260.34,
26574,22:10:00,22:10:00,1456,26,14149.19,
26574,22:11:00,22:11:00,1465,27,14839.24,
26574,22:13:00,22:13:00,3846,28,15822.47,
26574,22:15:00,22:15:00,1476,29,16621.72,
26574,22:17:00,22:17:00,1474,30,17393.59,
26574,22:18:00,22:18:00,1481,31,17802.59,
26574,22:20:00,22:20:00,1486,32,18214.37,
26811,21:55:00,21:55:00,13090,1,79.92,
26811,21:56:00,21:56:00,844,2,300.87,
26811,21:57:00,21:57:00,848,3,779.6,
26811,21:59:00,21:59:00,836,4,1285.06,
26811,22:00:00,22:00:00,824,5,1892.66,
26811,22:02:00,22:02:00,828,6,2425.78,
26811,22:04:00,22:04:00,821,7,2999.24,
26811,22:05:00,22:05:00,822,8,3649.79,
26811,22:07:00,22:07:00,1128,9,4449.81,
26811,22:08:00,22:08:00,1129,10,4930.17,
26811,22:09:00,22:09:00,1126,11,5593.27,
26811,22:10:00,22:10:00,1110,12,5915.64,
26811,22:12:00,22:12:00,1114,13,6563.51,
26811,22:13:00,22:13:00,1134,14,6831.83,
26811,22:14:00,22:14:00,1135,15,7310.52,
26811,22:16:00,22:16:00,1243,16,7890.84,
26811,22:18:00,22:18:00,1333,17,8433.6,
26811,22:19:00,22:19:00,1280,18,8920.58,
26811,22:21:00,22:21:00,1627,19,9289.5,
26811,22:23:00,22:23:00,1318,20,9690.44,
26811,22:25:00,22:25:00,1258,21,10344.26,
26811,22:27:00,22:27:00,1260,22,10762.15,
26811,22:28:00,22:28:00,142534,23,11077.32,
26811,22:30:00,22:30:00,1438,24,12129.03,
26811,22:32:00,22:32:00,1445,25,13260.34,
26811,22:33:00,22:33:00,1456,26,14149.19,
26811,22:34:00,22:34:00,1465,27,14839.24,
26811,22:36:00,22:36:00,3846,28,15822.47,
26811,22:38:00,22:38:00,1476,29,16621.72,
26811,22:40:00,22:40:00,1474,30,17393.59,
26811,22:41:00,22:41:00,1481,31,17802.59,
26811,22:42:00,22:42:00,1486,32,18214.37,
26911,14:37:00,14:37:00,13090,1,79.92,
26911,14:38:00,14:38:00,844,2,300.87,
26911,14:40:00,14:40:00,848,3,779.6,
26911,14:41:00,14:41:00,836,4,1285.06,
26911,14:43:00,14:43:00,824,5,1892.66,
26911,14:44:00,14:44:00,828,6,2425.78,
26911,14:46:00,14:46:00,821,7,2999.24,
26911,14:48:00,14:48:00,822,8,3649.79,
26911,14:49:00,14:49:00,1128,9,4449.81,
26911,14:50:00,14:50:00,1129,10,4930.17,
26911,14:52:00,14:52:00,1126,11,5593.27,
26911,14:53:00,14:53:00,1110,12,5915.64,
26911,14:55:00,14:55:00,1114,13,6563.51,
26911,14:56:00,14:56:00,1134,14,6831.83,
26911,14:58:00,14:58:00,1135,15,7310.52,
26911,15:00:00,15:00:00,1243,16,7890.84,
26911,15:02:00,15:02:00,1333,17,8433.6,
26911,15:03:00,15:03:00,1280,18,8920.58,
26911,15:05:00,15:05:00,1627,19,9289.5,
26911,15:07:00,15:07:00,1318,20,9690.44,
26911,15:10:00,15:10:00,1258,21,10344.26,
26911,15:11:00,15:11:00,1260,22,10762.15,
26911,15:13:00,15:13:00,142534,23,11077.32,
26911,15:14:00,15:14:00,1438,24,12129.03,
26911,15:16:00,15:16:00,1445,25,13260.34,
26911,15:18:00,15:18:00,1456,26,14149.19,
26911,15:19:00,15:19:00,1465,27,14839.24,
26911,15:21:00,15:21:00,3846,28,15822.47,
26911,15:23:00,15:23:00,1476,29,16621.72,
26911,15:25:00,15:25:00,1474,30,17393.59,
26911,15:27:00,15:27:00,1481,31,17802.59,
26911,15:28:00,15:28:00,1486,32,18214.37,
26972,12:07:00,12:07:00,13090,1,79.92,
26972,12:08:00,12:08:00,844,2,300.87,
26972,12:10:00,12:10:00,848,3,779.6,
26972,12:11:00,12:11:00,836,4,1285.06,
26972,12:13:00,12:13:00,824,5,1892.66,
26972,12:14:00,12:14:00,828,6,2425.78,
26972,12:16:00,12:16:00,821,7,2999.24,
26972,12:18:00,12:18:00,822,8,3649.79,
26972,12:19:00,12:19:00,1128,9,4449.81,
26972,12:20:00,12:20:00,1129,10,4930.17,
26972,12:22:00,12:22:00,1126,11,5593.27,
26972,12:23:00,12:23:00,1110,12,5915.64,
26972,12:25:00,12:25:00,1114,13,6563.51,
26972,12:26:00,12:26:00,1134,14,6831.83,
26972,12:28:00,12:28:00,1135,15,7310.52,
26972,12:30:00,12:30:00,1243,16,7890.84,
26972,12:32:00,12:32:00,1333,17,8433.6,
26972,12:33:00,12:33:00,1280,18,8920.58,
26972,12:35:00,12:35:00,1627,19,9289.5,
26972,12:37:00,12:37:00,1318,20,9690.44,
26972,12:40:00,12:40:00,1258,21,10344.26,
26972,12:41:00,12:41:00,1260,22,10762.15,
26972,12:43:00,12:43:00,142534,23,11077.32,
26972,12:44:00,12:44:00,1438,24,12129.03,
26972,12:46:00,12:46:00,1445,25,13260.34,
26972,12:48:00,12:48:00,1456,26,14149.19,
26972,12:49:00,12:49:00,1465,27,14839.24,
26972,12:51:00,12:51:00,3846,28,15822.47,
26972,12:53:00,12:53:00,1476,29,16621.72,
26972,12:55:00,12:55:00,1474,30,17393.59,
26972,12:57:00,12:57:00,1481,31,17802.59,
26972,12:58:00,12:58:00,1486,32,18214.37,
27009,16:02:00,16:02:00,13090,1,79.92,
27009,16:03:00,16:03:00,844,2,300.87,
27009,16:05:00,16:05:00,848,3,779.6,
27009,16:06:00,16:06:00,836,4,1285.06,
27009,16:08:00,16:08:00,824,5,1892.66,
27009,16:10:00,16:10:00,828,6,2425.78,
27009,16:11:00,16:11:00,821,7,2999.24,
27009,16:13:00,16:13:00,822,8,3649.79,
27009,16:14:00,16:14:00,1128,9,4449.81,
27009,16:15:00,16:15:00,1129,10,4930.17,
27009,16:17:00,16:17:00,1126,11,5593.27,
27009,16:18:00,16:18:00,1110,12,5915.64,
27009,16:22:00,16:22:00,1114,13,6563.51,
27009,16:23:00,16:23:00,1134,14,6831.83,
27009,16:25:00,16:25:00,1135,15,7310.52,
27009,16:27:00,16:27:00,1243,16,7890.84,
27009,16:29:00,16:29:00,1333,17,8433.6,
27009,16:31:00,16:31:00,1280,18,8920.58,
27009,16:33:00,16:33:00,1627,19,9289.5,
27009,16:36:00,16:36:00,1318,20,9690.44,
27009,16:39:00,16:39:00,1258,21,10344.26,
27009,16:41:00,16:41:00,1260,22,10762.15,
27009,16:42:00,16:42:00,142534,23,11077.32,
27009,16:44:00,16:44:00,1438,24,12129.03,
27009,16:46:00,16:46:00,1445,25,13260.34,
27009,16:47:00,16:47:00,1456,26,14149.19,
27009,16:49:00,16:49:00,1465,27,14839.24,
27009,16:50:00,16:50:00,3846,28,15822.47,
27009,16:53:00,16:53:00,1476,29,16621.72,
27009,16:55:00,16:55:00,1474,30,17393.59,
27009,16:56:00,16:56:00,1481,31,17802.59,
27009,16:58:00,16:58:00,1486,32,18214.37,
27101,18:15:00,18:15:00,13090,1,79.92,
27101,18:16:00,18:16:00,844,2,300.87,
27101,18:18:00,18:18:00,848,3,779.6,
27101,18:19:00,18:19:00,836,4,1285.06,
27101,18:21:00,18:21:00,824,5,1892.66,
27101,18:22:00,18:22:00,828,6,2425.78,
27101,18:24:00,18:24:00,821,7,2999.24,
27101,18:26:00,18:26:00,822,8,3649.79,
27101,18:27:00,18:27:00,1128,9,4449.81,
27101,18:28:00,18:28:00,1129,10,4930.17,
27101,18:30:00,18:30:00,1126,11,5593.27,
27101,18:31:00,18:31:00,1110,12,5915.64,
27101,18:33:00,18:33:00,1114,13,6563.51,
27101,18:34:00,18:34:00,1134,14,6831.83,
27101,18:36:00,18:36:00,1135,15,7310.52,
27101,18:38:00,18:38:00,1243,16,7890.84,
27101,18:40:00,18:40:00,1333,17,8433.6,
27101,18:41:00,18:41:00,1280,18,8920.58,
27101,18:43:00,18:43:00,1627,19,9289.5,
27101,18:45:00,18:45:00,1318,20,9690.44,
27101,18:48:00,18:48:00,1258,21,10344.26,
27101,18:49:00,18:49:00,1260,22,10762.15,
27101,18:51:00,18:51:00,142534,23,11077.32,
27101,18:52:00,18:52:00,1438,24,12129.03,
27101,18:54:00,18:54:00,1445,25,13260.34,
27101,18:56:00,18:56:00,1456,26,14149.19,
27101,18:57:00,18:57:00,1465,27,14839.24,
27101,18:59:00,18:59:00,3846,28,15822.47,
27101,19:01:00,19:01:00,1476,29,16621.72,
27101,19:03:00,19:03:00,1474,30,17393.59,
27101,19:05:00,19:05:00,1481,31,17802.59,
27101,19:06:00,19:06:00,1486,32,18214.37,
27117,12:51:00,12:51:00,13090,1,79.92,
27117,12:52:00,12:52:00,844,2,300.87,
27117,12:54:00,12:54:00,848,3,779.6,
27117,12:55:00,12:55:00,836,4,1285.06,
27117,12:57:00,12:57:00,824,5,1892.66,
27117,12:58:00,12:58:00,828,6,2425.78,
27117,13:00:00,13:00:00,821,7,2999.24,
27117,13:02:00,13:02:00,822,8,3649.79,
27117,13:03:00,13:03:00,1128,9,4449.81,
27117,13:04:00,13:04:00,1129,10,4930.17,
27117,13:06:00,13:06:00,1126,11,5593.27,
27117,13:07:00,13:07:00,1110,12,5915.64,
27117,13:09:00,13:09:00,1114,13,6563.51,
27117,13:10:00,13:10:00,1134,14,6831.83,
27117,13:12:00,13:12:00,1135,15,7310.52,
27117,13:14:00,13:14:00,1243,16,7890.84,
27117,13:16:00,13:16:00,1333,17,8433.6,
27117,13:17:00,13:17:00,1280,18,8920.58,
27117,13:19:00,13:19:00,1627,19,9289.5,
27117,13:21:00,13:21:00,1318,20,9690.44,
27117,13:24:00,13:24:00,1258,21,10344.26,
27117,13:25:00,13:25:00,1260,22,10762.15,
27117,13:27:00,13:27:00,142534,23,11077.32,
27117,13:28:00,13:28:00,1438,24,12129.03,
27117,13:30:00,13:30:00,1445,25,13260.34,
27117,13:32:00,13:32:00,1456,26,14149.19,
27117,13:33:00,13:33:00,1465,27,14839.24,
27117,13:35:00,13:35:00,3846,28,15822.47,
27117,13:37:00,13:37:00,1476,29,16621.72,
27117,13:39:00,13:39:00,1474,30,17393.59,
27117,13:41:00,13:41:00,1481,31,17802.59,
27117,13:42:00,13:42:00,1486,32,18214.37,
27318,06:15:00,06:15:00,13090,1,79.92,
27318,06:16:00,06:16:00,844,2,300.87,
27318,06:17:00,06:17:00,848,3,779.6,
27318,06:18:00,06:18:00,836,4,1285.06,
27318,06:20:00,06:20:00,824,5,1892.66,
27318,06:21:00,06:21:00,828,6,2425.78,
27318,06:23:00,06:23:00,821,7,2999.24,
27318,06:25:00,06:25:00,822,8,3649.79,
27318,06:26:00,06:26:00,1128,9,4449.81,
27318,06:27:00,06:27:00,1129,10,4930.17,
27318,06:28:00,06:28:00,1126,11,5593.27,
27318,06:29:00,06:29:00,1110,12,5915.64,
27318,06:31:00,06:31:00,1114,13,6563.51,
27318,06:32:00,06:32:00,1134,14,6831.83,
27318,06:34:00,06:34:00,1135,15,7310.52,
27318,06:35:00,06:35:00,1243,16,7890.84,
27318,06:37:00,06:37:00,1333,17,8433.6,
27318,06:38:00,06:38:00,1280,18,8920.58,
27318,06:39:00,06:39:00,1627,19,9289.5,
27318,06:41:00,06:41:00,1318,20,9690.44,
27318,06:44:00,06:44:00,1258,21,10344.26,
27318,06:45:00,06:45:00,1260,22,10762.15,
27318,06:46:00,06:46:00,142534,23,11077.32,
27318,06:48:00,06:48:00,1438,24,12129.03,
27318,06:50:00,06:50:00,1445,25,13260.34,
27318,06:51:00,06:51:00,1456,26,14149.19,
27318,06:53:00,06:53:00,1465,27,14839.24,
27318,06:54:00,06:54:00,3846,28,15822.47,
27318,06:56:00,06:56:00,1476,29,16621.72,
27318,06:58:00,06:58:00,1474,30,17393.59,
27318,06:59:00,06:59:00,1481,31,17802.59,
27318,07:00:00,07:00:00,1486,32,18214.37,
27379,15:21:00,15:21:00,13090,1,79.92,
27379,15:22:00,15:22:00,844,2,300.87,
27379,15:24:00,15:24:00,848,3,779.6,
27379,15:25:00,15:25:00,836,4,1285.06,
27379,15:27:00,15:27:00,824,5,1892.66,
27379,15:29:00,15:29:00,828,6,2425.78,
27379,15:30:00,15:30:00,821,7,2999.24,
27379,15:32:00,15:32:00,822,8,3649.79,
27379,15:33:00,15:33:00,1128,9,4449.81,
27379,15:34:00,15:34:00,1129,10,4930.17,
27379,15:36:00,15:36:00,1126,11,5593.27,
27379,15:37:00,15:37:00,1110,12,5915.64,
27379,15:41:00,15:41:00,1114,13,6563.51,
27379,15:42:00,15:42:00,1134,14,6831.83,
27379,15:43:00,15:43:00,1135,15,7310.52,
27379,15:46:00,15:46:00,1243,16,7890.84,
27379,15:47:00,15:47:00,1333,17,8433.6,
27379,15:49:00,15:49:00,1280,18,8920.58,
27379,15:51:00,15:51:00,1627,19,9289.5,
27379,15:53:00,15:53:00,1318,20,9690.44,
27379,15:57:00,15:57:00,1258,21,10344.26,
27379,15:58:00,15:58:00,1260,22,10762.15,
27379,15:59:00,15:59:00,142534,23,11077.32,
27379,16:01:00,16:01:00,1438,24,12129.03,
27379,16:03:00,16:03:00,1445,25,13260.34,
27379,16:05:00,16:05:00,1456,26,14149.19,
27379,16:06:00,16:06:00,1465,27,14839.24,
27379,16:08:00,16:08:00,3846,28,15822.47,
27379,16:10:00,16:10:00,1476,29,16621.72,
27379,16:12:00,16:12:00,1474,30,17393.59,
27379,16:14:00,16:14:00,1481,31,17802.59,
27379,16:15:00,16:15:00,1486,32,18214.37,
27425,16:39:00,16:39:00,13090,1,79.92,
27425,16:40:00,16:40:00,844,2,300.87,
27425,16:42:00,16:42:00,848,3,779.6,
27425,16:43:00,16:43:00,836,4,1285.06,
27425,16:45:00,16:45:00,824,5,1892.66,
27425,16:46:00,16:46:00,828,6,2425.78,
27425,16:48:00,16:48:00,821,7,2999.24,
27425,16:50:00,16:50:00,822,8,3649.79,
27425,16:51:00,16:51:00,1128,9,4449.81,
27425,16:52:00,16:52:00,1129,10,4930.17,
27425,16:54:00,16:54:00,1126,11,5593.27,
27425,16:55:00,16:55:00,1110,12,5915.64,
27425,16:57:00,16:57:00,1114,13,6563.51,
27425,16:58:00,16:58:00,1134,14,6831.83,
27425,17:00:00,17:00:00,1135,15,7310.52,
27425,17:02:00,17:02:00,1243,16,7890.84,
27425,17:04:00,17:04:00,1333,17,8433.6,
27425,17:05:00,17:05:00,1280,18,8920.58,
27425,17:07:00,17:07:00,1627,19,9289.5,
27425,17:09:00,17:09:00,1318,20,9690.44,
27425,17:12:00,17:12:00,1258,21,10344.26,
27425,17:13:00,17:13:00,1260,22,10762.15,
27425,17:15:00,17:15:00,142534,23,11077.32,
27425,17:16:00,17:16:00,1438,24,12129.03,
27425,17:18:00,17:18:00,1445,25,13260.34,
27425,17:20:00,17:20:00,1456,26,14149.19,
27425,17:21:00,17:21:00,1465,27,14839.24,
27425,17:23:00,17:23:00,3846,28,15822.47,
27425,17:25:00,17:25:00,1476,29,16621.72,
27425,17:27:00,17:27:00,1474,30,17393.59,
27425,17:29:00,17:29:00,1481,31,17802.59,
27425,17:30:00,17:30:00,1486,32,18214.37,
27511,16:27:00,16:27:00,13090,1,79.92,
27511,16:28:00,16:28:00,844,2,300.87,
27511,16:30:00,16:30:00,848,3,779.6,
27511,16:31:00,16:31:00,836,4,1285.06,
27511,16:33:00,16:33:00,824,5,1892.66,
27511,16:35:00,16:35:00,828,6,2425.78,
27511,16:36:00,16:36:00,821,7,2999.24,
27511,16:38:00,16:38:00,822,8,3649.79,
27511,16:39:00,16:39:00,1128,9,4449.81,
27511,16:40:00,16:40:00,1129,10,4930.17,
27511,16:42:00,16:42:00,1126,11,5593.27,
27511,16:43:00,16:43:00,1110,12,5915.64,
27511,16:48:00,16:48:00,1114,13,6563.51,
27511,16:49:00,16:49:00,1134,14,6831.83,
27511,16:50:00,16:50:00,1135,15,7310.52,
27511,16:53:00,16:53:00,1243,16,7890.84,
27511,16:54:00,16:54:00,1333,17,8433.6,
27511,16:56:00,16:56:00,1280,18,8920.58,
27511,16:58:00,16:58:00,1627,19,9289.5,
27511,17:01:00,17:01:00,1318,20,9690.44,
27511,17:05:00,17:05:00,1258,21,10344.26,
27511,17:06:00,17:06:00,1260,22,10762.15,
27511,17:07:00,17:07:00,142534,23,11077.32,
27511,17:09:00,17:09:00,1438,24,12129.03,
27511,17:11:00,17:11:00,1445,25,13260.34,
27511,17:12:00,17:12:00,1456,26,14149.19,
27511,17:14:00,17:14:00,1465,27,14839.24,
27511,17:16:00,17:16:00,3846,28,15822.47,
27511,17:18:00,17:18:00,1476,29,16621.72,
27511,17:20:00,17:20:00,1474,30,17393.59,
27511,17:21:00,17:21:00,1481,31,17802.59,
27511,17:23:00,17:23:00,1486,32,18214.37,
27512,16:27:00,16:27:00,13090,1,79.92,
27512,16:28:00,16:28:00,844,2,300.87,
27512,16:30:00,16:30:00,848,3,779.6,
27512,16:31:00,16:31:00,836,4,1285.06,
27512,16:33:00,16:33:00,824,5,1892.66,
27512,16:35:00,16:35:00,828,6,2425.78,
27512,16:36:00,16:36:00,821,7,2999.24,
27512,16:38:00,16:38:00,822,8,3649.79,
27512,16:39:00,16:39:00,1128,9,4449.81,
27512,16:40:00,16:40:00,1129,10,4930.17,
27512,16:42:00,16:42:00,1126,11,5593.27,
27512,16:43:00,16:43:00,1110,12,5915.64,
27512,16:48:00,16:48:00,1114,13,6563.51,
27512,16:49:00,16:49:00,1134,14,6831.83,
27512,16:50:00,16:50:00,1135,15,7310.52,
27512,16:53:00,16:53:00,1243,16,7890.84,
27512,16:54:00,16:54:00,1333,17,8433.6,
27512,16:56:00,16:56:00,1280,18,8920.58,
27512,16:58:00,16:58:00,1627,19,9289.5,
27512,17:01:00,17:01:00,1318,20,9690.44,
27512,17:05:00,17:05:00,1258,21,10344.26,
27512,17:06:00,17:06:00,1260,22,10762.15,
27512,17:07:00,17:07:00,142534,23,11077.32,
27512,17:09:00,17:09:00,1438,24,12129.03,
27512,17:11:00,17:11:00,1445,25,13260.34,
27512,17:12:00,17:12:00,1456,26,14149.19,
27512,17:14:00,17:14:00,1465,27,14839.24,
27512,17:16:00,17:16:00,3846,28,15822.47,
27512,17:18:00,17:18:00,1476,29,16621.72,
27512,17:20:00,17:20:00,1474,30,17393.59,
27512,17:21:00,17:21:00,1481,31,17802.59,
27512,17:23:00,17:23:00,1486,32,18214.37,
27649,08:15:00,08:15:00,13090,1,79.92,
27649,08:16:00,08:16:00,844,2,300.87,
27649,08:17:00,08:17:00,848,3,779.6,
27649,08:19:00,08:19:00,836,4,1285.06,
27649,08:20:00,08:20:00,824,5,1892.66,
27649,08:22:00,08:22:00,828,6,2425.78,
27649,08:24:00,08:24:00,821,7,2999.24,
27649,08:25:00,08:25:00,822,8,3649.79,
27649,08:27:00,08:27:00,1128,9,4449.81,
27649,08:28:00,08:28:00,1129,10,4930.17,
27649,08:29:00,08:29:00,1126,11,5593.27,
27649,08:30:00,08:30:00,1110,12,5915.64,
27649,08:32:00,08:32:00,1114,13,6563.51,
27649,08:33:00,08:33:00,1134,14,6831.83,
27649,08:35:00,08:35:00,1135,15,7310.52,
27649,08:37:00,08:37:00,1243,16,7890.84,
27649,08:38:00,08:38:00,1333,17,8433.6,
27649,08:40:00,08:40:00,1280,18,8920.58,
27649,08:42:00,08:42:00,1627,19,9289.5,
27649,08:44:00,08:44:00,1318,20,9690.44,
27649,08:46:00,08:46:00,1258,21,10344.26,
27649,08:48:00,08:48:00,1260,22,10762.15,
27649,08:49:00,08:49:00,142534,23,11077.32,
27649,08:51:00,08:51:00,1438,24,12129.03,
27649,08:52:00,08:52:00,1445,25,13260.34,
27649,08:54:00,08:54:00,1456,26,14149.19,
27649,08:55:00,08:55:00,1465,27,14839.24,
27649,08:57:00,08:57:00,3846,28,15822.47,
27649,08:59:00,08:59:00,1476,29,16621.72,
27649,09:01:00,09:01:00,1474,30,17393.59,
27649,09:02:00,09:02:00,1481,31,17802.59,
27649,09:03:00,09:03:00,1486,32,18214.37,
27690,09:35:00,09:35:00,13090,1,79.92,
27690,09:36:00,09:36:00,844,2,300.87,
27690,09:38:00,09:38:00,848,3,779.6,
27690,09:39:00,09:39:00,836,4,1285.06,
27690,09:41:00,09:41:00,824,5,1892.66,
27690,09:43:00,09:43:00,828,6,2425.78,
27690,09:44:00,09:44:00,821,7,2999.24,
27690,09:46:00,09:46:00,822,8,3649.79,
27690,09:47:00,09:47:00,1128,9,4449.81,
27690,09:48:00,09:48:00,1129,10,4930.17,
27690,09:50:00,09:50:00,1126,11,5593.27,
27690,09:51:00,09:51:00,1110,12,5915.64,
27690,09:53:00,09:53:00,1114,13,6563.51,
27690,09:54:00,09:54:00,1134,14,6831.83,
27690,09:56:00,09:56:00,1135,15,7310.52,
27690,09:58:00,09:58:00,1243,16,7890.84,
27690,10:00:00,10:00:00,1333,17,8433.6,
27690,10:02:00,10:02:00,1280,18,8920.58,
27690,10:04:00,10:04:00,1627,19,9289.5,
27690,10:06:00,10:06:00,1318,20,9690.44,
27690,10:09:00,10:09:00,1258,21,10344.26,
27690,10:10:00,10:10:00,1260,22,10762.15,
27690,10:12:00,10:12:00,142534,23,11077.32,
27690,10:14:00,10:14:00,1438,24,12129.03,
27690,10:15:00,10:15:00,1445,25,13260.34,
27690,10:17:00,10:17:00,1456,26,14149.19,
27690,10:18:00,10:18:00,1465,27,14839.24,
27690,10:20:00,10:20:00,3846,28,15822.47,
27690,10:22:00,10:22:00,1476,29,16621.72,
27690,10:24:00,10:24:00,1474,30,17393.59,
27690,10:26:00,10:26:00,1481,31,17802.59,
27690,10:27:00,10:27:00,1486,32,18214.37,
27736,21:30:00,21:30:00,13090,1,79.92,
27736,21:31:00,21:31:00,844,2,300.87,
27736,21:33:00,21:33:00,848,3,779.6,
27736,21:34:00,21:34:00,836,4,1285.06,
27736,21:36:00,21:36:00,824,5,1892.66,
27736,21:37:00,21:37:00,828,6,2425.78,
27736,21:39:00,21:39:00,821,7,2999.24,
27736,21:41:00,21:41:00,822,8,3649.79,
27736,21:42:00,21:42:00,1128,9,4449.81,
27736,21:43:00,21:43:00,1129,10,4930.17,
27736,21:45:00,21:45:00,1126,11,5593.27,
27736,21:45:00,21:45:00,1110,12,5915.64,
27736,21:47:00,21:47:00,1114,13,6563.51,
27736,21:48:00,21:48:00,1134,14,6831.83,
27736,21:50:00,21:50:00,1135,15,7310.52,
27736,21:52:00,21:52:00,1243,16,7890.84,
27736,21:54:00,21:54:00,1333,17,8433.6,
27736,21:56:00,21:56:00,1280,18,8920.58,
27736,21:57:00,21:57:00,1627,19,9289.5,
27736,22:00:00,22:00:00,1318,20,9690.44,
27736,22:02:00,22:02:00,1258,21,10344.26,
27736,22:04:00,22:04:00,1260,22,10762.15,
27736,22:05:00,22:05:00,142534,23,11077.32,
27736,22:07:00,22:07:00,1438,24,12129.03,
27736,22:09:00,22:09:00,1445,25,13260.34,
27736,22:10:00,22:10:00,1456,26,14149.19,
27736,22:11:00,22:11:00,1465,27,14839.24,
27736,22:13:00,22:13:00,3846,28,15822.47,
27736,22:15:00,22:15:00,1476,29,16621.72,
27736,22:17:00,22:17:00,1474,30,17393.59,
27736,22:18:00,22:18:00,1481,31,17802.59,
27736,22:20:00,22:20:00,1486,32,18214.37,
27876,21:35:00,21:35:00,13090,1,79.92,
27876,21:36:00,21:36:00,844,2,300.87,
27876,21:37:00,21:37:00,848,3,779.6,
27876,21:39:00,21:39:00,836,4,1285.06,
27876,21:40:00,21:40:00,824,5,1892.66,
27876,21:42:00,21:42:00,828,6,2425.78,
27876,21:44:00,21:44:00,821,7,2999.24,
27876,21:45:00,21:45:00,822,8,3649.79,
27876,21:47:00,21:47:00,1128,9,4449.81,
27876,21:48:00,21:48:00,1129,10,4930.17,
27876,21:49:00,21:49:00,1126,11,5593.27,
27876,21:50:00,21:50:00,1110,12,5915.64,
27876,21:52:00,21:52:00,1114,13,6563.51,
27876,21:53:00,21:53:00,1134,14,6831.83,
27876,21:55:00,21:55:00,1135,15,7310.52,
27876,21:57:00,21:57:00,1243,16,7890.84,
27876,21:59:00,21:59:00,1333,17,8433.6,
27876,22:00:00,22:00:00,1280,18,8920.58,
27876,22:02:00,22:02:00,1627,19,9289.5,
27876,22:04:00,22:04:00,1318,20,9690.44,
27876,22:06:00,22:06:00,1258,21,10344.26,
27876,22:08:00,22:08:00,1260,22,10762.15,
27876,22:09:00,22:09:00,142534,23,11077.32,
27876,22:11:00,22:11:00,1438,24,12129.03,
27876,22:12:00,22:12:00,1445,25,13260.34,
27876,22:14:00,22:14:00,1456,26,14149.19,
27876,22:15:00,22:15:00,1465,27,14839.24,
27876,22:17:00,22:17:00,3846,28,15822.47,
27876,22:19:00,22:19:00,1476,29,16621.72,
27876,22:21:00,22:21:00,1474,30,17393.59,
27876,22:22:00,22:22:00,1481,31,17802.59,
27876,22:23:00,22:23:00,1486,32,18214.37,
27877,21:35:00,21:35:00,13090,1,79.92,
27877,21:36:00,21:36:00,844,2,300.87,
27877,21:37:00,21:37:00,848,3,779.6,
27877,21:39:00,21:39:00,836,4,1285.06,
27877,21:40:00,21:40:00,824,5,1892.66,
27877,21:42:00,21:42:00,828,6,2425.78,
27877,21:44:00,21:44:00,821,7,2999.24,
27877,21:45:00,21:45:00,822,8,3649.79,
27877,21:47:00,21:47:00,1128,9,4449.81,
27877,21:48:00,21:48:00,1129,10,4930.17,
27877,21:49:00,21:49:00,1126,11,5593.27,
27877,21:50:00,21:50:00,1110,12,5915.64,
27877,21:52:00,21:52:00,1114,13,6563.51,
27877,21:53:00,21:53:00,1134,14,6831.83,
27877,21:55:00,21:55:00,1135,15,7310.52,
27877,21:57:00,21:57:00,1243,16,7890.84,
27877,21:59:00,21:59:00,1333,17,8433.6,
27877,22:00:00,22:00:00,1280,18,8920.58,
27877,22:02:00,22:02:00,1627,19,9289.5,
27877,22:04:00,22:04:00,1318,20,9690.44,
27877,22:06:00,22:06:00,1258,21,10344.26,
27877,22:08:00,22:08:00,1260,22,10762.15,
27877,22:09:00,22:09:00,142534,23,11077.32,
27877,22:11:00,22:11:00,1438,24,12129.03,
27877,22:12:00,22:12:00,1445,25,13260.34,
27877,22:14:00,22:14:00,1456,26,14149.19,
27877,22:15:00,22:15:00,1465,27,14839.24,
27877,22:17:00,22:17:00,3846,28,15822.47,
27877,22:19:00,22:19:00,1476,29,16621.72,
27877,22:21:00,22:21:00,1474,30,17393.59,
27877,22:22:00,22:22:00,1481,31,17802.59,
27877,22:23:00,22:23:00,1486,32,18214.37,
27922,06:55:00,06:55:00,13090,1,79.92,
27922,06:56:00,06:56:00,844,2,300.87,
27922,06:57:00,06:57:00,848,3,779.6,
27922,06:58:00,06:58:00,836,4,1285.06,
27922,07:00:00,07:00:00,824,5,1892.66,
27922,07:02:00,07:02:00,828,6,2425.78,
27922,07:04:00,07:04:00,821,7,2999.24,
27922,07:05:00,07:05:00,822,8,3649.79,
27922,07:06:00,07:06:00,1128,9,4449.81,
27922,07:08:00,07:08:00,1129,10,4930.17,
27922,07:09:00,07:09:00,1126,11,5593.27,
27922,07:10:00,07:10:00,1110,12,5915.64,
27922,07:12:00,07:12:00,1114,13,6563.51,
27922,07:13:00,07:13:00,1134,14,6831.83,
27922,07:15:00,07:15:00,1135,15,7310.52,
27922,07:17:00,07:17:00,1243,16,7890.84,
27922,07:18:00,07:18:00,1333,17,8433.6,
27922,07:20:00,07:20:00,1280,18,8920.58,
27922,07:22:00,07:22:00,1627,19,9289.5,
27922,07:24:00,07:24:00,1318,20,9690.44,
27922,07:27:00,07:27:00,1258,21,10344.26,
27922,07:28:00,07:28:00,1260,22,10762.15,
27922,07:29:00,07:29:00,142534,23,11077.32,
27922,07:31:00,07:31:00,1438,24,12129.03,
27922,07:33:00,07:33:00,1445,25,13260.34,
27922,07:34:00,07:34:00,1456,26,14149.19,
27922,07:36:00,07:36:00,1465,27,14839.24,
27922,07:37:00,07:37:00,3846,28,15822.47,
27922,07:40:00,07:40:00,1476,29,16621.72,
27922,07:42:00,07:42:00,1474,30,17393.59,
27922,07:43:00,07:43:00,1481,31,17802.59,
27922,07:44:00,07:44:00,1486,32,18214.37,
27923,06:55:00,06:55:00,13090,1,79.92,
27923,06:56:00,06:56:00,844,2,300.87,
27923,06:57:00,06:57:00,848,3,779.6,
27923,06:58:00,06:58:00,836,4,1285.06,
27923,07:00:00,07:00:00,824,5,1892.66,
27923,07:02:00,07:02:00,828,6,2425.78,
27923,07:04:00,07:04:00,821,7,2999.24,
27923,07:05:00,07:05:00,822,8,3649.79,
27923,07:06:00,07:06:00,1128,9,4449.81,
27923,07:08:00,07:08:00,1129,10,4930.17,
27923,07:09:00,07:09:00,1126,11,5593.27,
27923,07:10:00,07:10:00,1110,12,5915.64,
27923,07:12:00,07:12:00,1114,13,6563.51,
27923,07:13:00,07:13:00,1134,14,6831.83,
27923,07:15:00,07:15:00,1135,15,7310.52,
27923,07:17:00,07:17:00,1243,16,7890.84,
27923,07:18:00,07:18:00,1333,17,8433.6,
27923,07:20:00,07:20:00,1280,18,8920.58,
27923,07:22:00,07:22:00,1627,19,9289.5,
27923,07:24:00,07:24:00,1318,20,9690.44,
27923,07:27:00,07:27:00,1258,21,10344.26,
27923,07:28:00,07:28:00,1260,22,10762.15,
27923,07:29:00,07:29:00,142534,23,11077.32,
27923,07:31:00,07:31:00,1438,24,12129.03,
27923,07:33:00,07:33:00,1445,25,13260.34,
27923,07:34:00,07:34:00,1456,26,14149.19,
27923,07:36:00,07:36:00,1465,27,14839.24,
27923,07:37:00,07:37:00,3846,28,15822.47,
27923,07:40:00,07:40:00,1476,29,16621.72,
27923,07:42:00,07:42:00,1474,30,17393.59,
27923,07:43:00,07:43:00,1481,31,17802.59,
27923,07:44:00,07:44:00,1486,32,18214.37,
28068,09:45:00,09:45:00,13090,1,79.92,
28068,09:46:00,09:46:00,844,2,300.87,
28068,09:48:00,09:48:00,848,3,779.6,
28068,09:49:00,09:49:00,836,4,1285.06,
28068,09:51:00,09:51:00,824,5,1892.66,
28068,09:53:00,09:53:00,828,6,2425.78,
28068,09:54:00,09:54:00,821,7,2999.24,
28068,09:56:00,09:56:00,822,8,3649.79,
28068,09:57:00,09:57:00,1128,9,4449.81,
28068,09:58:00,09:58:00,1129,10,4930.17,
28068,10:00:00,10:00:00,1126,11,5593.27,
28068,10:01:00,10:01:00,1110,12,5915.64,
28068,10:03:00,10:03:00,1114,13,6563.51,
28068,10:04:00,10:04:00,1134,14,6831.83,
28068,10:06:00,10:06:00,1135,15,7310.52,
28068,10:08:00,10:08:00,1243,16,7890.84,
28068,10:10:00,10:10:00,1333,17,8433.6,
28068,10:12:00,10:12:00,1280,18,8920.58,
28068,10:14:00,10:14:00,1627,19,9289.5,
28068,10:16:00,10:16:00,1318,20,9690.44,
28068,10:19:00,10:19:00,1258,21,10344.26,
28068,10:20:00,10:20:00,1260,22,10762.15,
28068,10:22:00,10:22:00,142534,23,11077.32,
28068,10:23:00,10:23:00,1438,24,12129.03,
28068,10:25:00,10:25:00,1445,25,13260.34,
28068,10:27:00,10:27:00,1456,26,14149.19,
28068,10:28:00,10:28:00,1465,27,14839.24,
28068,10:30:00,10:30:00,3846,28,15822.47,
28068,10:32:00,10:32:00,1476,29,16621.72,
28068,10:34:00,10:34:00,1474,30,17393.59,
28068,10:36:00,10:36:00,1481,31,17802.59,
28068,10:37:00,10:37:00,1486,32,18214.37,
28103,20:45:00,20:45:00,13090,1,79.92,
28103,20:46:00,20:46:00,844,2,300.87,
28103,20:48:00,20:48:00,848,3,779.6,
28103,20:49:00,20:49:00,836,4,1285.06,
28103,20:51:00,20:51:00,824,5,1892.66,
28103,20:52:00,20:52:00,828,6,2425.78,
28103,20:54:00,20:54:00,821,7,2999.24,
28103,20:56:00,20:56:00,822,8,3649.79,
28103,20:57:00,20:57:00,1128,9,4449.81,
28103,20:58:00,20:58:00,1129,10,4930.17,
28103,21:00:00,21:00:00,1126,11,5593.27,
28103,21:00:00,21:00:00,1110,12,5915.64,
28103,21:02:00,21:02:00,1114,13,6563.51,
28103,21:03:00,21:03:00,1134,14,6831.83,
28103,21:05:00,21:05:00,1135,15,7310.52,
28103,21:07:00,21:07:00,1243,16,7890.84,
28103,21:09:00,21:09:00,1333,17,8433.6,
28103,21:11:00,21:11:00,1280,18,8920.58,
28103,21:12:00,21:12:00,1627,19,9289.5,
28103,21:15:00,21:15:00,1318,20,9690.44,
28103,21:17:00,21:17:00,1258,21,10344.26,
28103,21:19:00,21:19:00,1260,22,10762.15,
28103,21:20:00,21:20:00,142534,23,11077.32,
28103,21:22:00,21:22:00,1438,24,12129.03,
28103,21:24:00,21:24:00,1445,25,13260.34,
28103,21:25:00,21:25:00,1456,26,14149.19,
28103,21:27:00,21:27:00,1465,27,14839.24,
28103,21:28:00,21:28:00,3846,28,15822.47,
28103,21:30:00,21:30:00,1476,29,16621.72,
28103,21:32:00,21:32:00,1474,30,17393.59,
28103,21:34:00,21:34:00,1481,31,17802.59,
28103,21:35:00,21:35:00,1486,32,18214.37,
28120,19:15:00,19:15:00,13090,1,79.92,
28120,19:16:00,19:16:00,844,2,300.87,
28120,19:18:00,19:18:00,848,3,779.6,
28120,19:19:00,19:19:00,836,4,1285.06,
28120,19:21:00,19:21:00,824,5,1892.66,
28120,19:22:00,19:22:00,828,6,2425.78,
28120,19:24:00,19:24:00,821,7,2999.24,
28120,19:26:00,19:26:00,822,8,3649.79,
28120,19:27:00,19:27:00,1128,9,4449.81,
28120,19:28:00,19:28:00,1129,10,4930.17,
28120,19:30:00,19:30:00,1126,11,5593.27,
28120,19:31:00,19:31:00,1110,12,5915.64,
28120,19:33:00,19:33:00,1114,13,6563.51,
28120,19:34:00,19:34:00,1134,14,6831.83,
28120,19:36:00,19:36:00,1135,15,7310.52,
28120,19:38:00,19:38:00,1243,16,7890.84,
28120,19:40:00,19:40:00,1333,17,8433.6,
28120,19:41:00,19:41:00,1280,18,8920.58,
28120,19:43:00,19:43:00,1627,19,9289.5,
28120,19:45:00,19:45:00,1318,20,9690.44,
28120,19:48:00,19:48:00,1258,21,10344.26,
28120,19:49:00,19:49:00,1260,22,10762.15,
28120,19:51:00,19:51:00,142534,23,11077.32,
28120,19:52:00,19:52:00,1438,24,12129.03,
28120,19:54:00,19:54:00,1445,25,13260.34,
28120,19:56:00,19:56:00,1456,26,14149.19,
28120,19:57:00,19:57:00,1465,27,14839.24,
28120,19:59:00,19:59:00,3846,28,15822.47,
28120,20:01:00,20:01:00,1476,29,16621.72,
28120,20:03:00,20:03:00,1474,30,17393.59,
28120,20:05:00,20:05:00,1481,31,17802.59,
28120,20:06:00,20:06:00,1486,32,18214.37,
28197,09:16:00,09:16:00,13090,1,79.92,
28197,09:17:00,09:17:00,844,2,300.87,
28197,09:19:00,09:19:00,848,3,779.6,
28197,09:20:00,09:20:00,836,4,1285.06,
28197,09:22:00,09:22:00,824,5,1892.66,
28197,09:24:00,09:24:00,828,6,2425.78,
28197,09:25:00,09:25:00,821,7,2999.24,
28197,09:27:00,09:27:00,822,8,3649.79,
28197,09:28:00,09:28:00,1128,9,4449.81,
28197,09:29:00,09:29:00,1129,10,4930.17,
28197,09:31:00,09:31:00,1126,11,5593.27,
28197,09:32:00,09:32:00,1110,12,5915.64,
28197,09:34:00,09:34:00,1114,13,6563.51,
28197,09:35:00,09:35:00,1134,14,6831.83,
28197,09:37:00,09:37:00,1135,15,7310.52,
28197,09:39:00,09:39:00,1243,16,7890.84,
28197,09:41:00,09:41:00,1333,17,8433.6,
28197,09:43:00,09:43:00,1280,18,8920.58,
28197,09:45:00,09:45:00,1627,19,9289.5,
28197,09:47:00,09:47:00,1318,20,9690.44,
28197,09:50:00,09:50:00,1258,21,10344.26,
28197,09:51:00,09:51:00,1260,22,10762.15,
28197,09:53:00,09:53:00,142534,23,11077.32,
28197,09:54:00,09:54:00,1438,24,12129.03,
28197,09:56:00,09:56:00,1445,25,13260.34,
28197,09:58:00,09:58:00,1456,26,14149.19,
28197,09:59:00,09:59:00,1465,27,14839.24,
28197,10:01:00,10:01:00,3846,28,15822.47,
28197,10:03:00,10:03:00,1476,29,16621.72,
28197,10:05:00,10:05:00,1474,30,17393.59,
28197,10:07:00,10:07:00,1481,31,17802.59,
28197,10:08:00,10:08:00,1486,32,18214.37,
28280,10:37:00,10:37:00,13090,1,79.92,
28280,10:38:00,10:38:00,844,2,300.87,
28280,10:40:00,10:40:00,848,3,779.6,
28280,10:41:00,10:41:00,836,4,1285.06,
28280,10:43:00,10:43:00,824,5,1892.66,
28280,10:44:00,10:44:00,828,6,2425.78,
28280,10:46:00,10:46:00,821,7,2999.24,
28280,10:48:00,10:48:00,822,8,3649.79,
28280,10:49:00,10:49:00,1128,9,4449.81,
28280,10:50:00,10:50:00,1129,10,4930.17,
28280,10:52:00,10:52:00,1126,11,5593.27,
28280,10:53:00,10:53:00,1110,12,5915.64,
28280,10:54:00,10:54:00,1114,13,6563.51,
28280,10:55:00,10:55:00,1134,14,6831.83,
28280,10:57:00,10:57:00,1135,15,7310.52,
28280,10:59:00,10:59:00,1243,16,7890.84,
28280,11:01:00,11:01:00,1333,17,8433.6,
28280,11:03:00,11:03:00,1280,18,8920.58,
28280,11:04:00,11:04:00,1627,19,9289.5,
28280,11:06:00,11:06:00,1318,20,9690.44,
28280,11:09:00,11:09:00,1258,21,10344.26,
28280,11:10:00,11:10:00,1260,22,10762.15,
28280,11:11:00,11:11:00,142534,23,11077.32,
28280,11:13:00,11:13:00,1438,24,12129.03,
28280,11:15:00,11:15:00,1445,25,13260.34,
28280,11:17:00,11:17:00,1456,26,14149.19,
28280,11:18:00,11:18:00,1465,27,14839.24,
28280,11:20:00,11:20:00,3846,28,15822.47,
28280,11:22:00,11:22:00,1476,29,16621.72,
28280,11:24:00,11:24:00,1474,30,17393.59,
28280,11:25:00,11:25:00,1481,31,17802.59,
28280,11:26:00,11:26:00,1486,32,18214.37,
28294,23:05:00,23:05:00,13090,1,79.92,
28294,23:06:00,23:06:00,844,2,300.87,
28294,23:07:00,23:07:00,848,3,779.6,
28294,23:08:00,23:08:00,836,4,1285.06,
28294,23:10:00,23:10:00,824,5,1892.66,
28294,23:11:00,23:11:00,828,6,2425.78,
28294,23:13:00,23:13:00,821,7,2999.24,
28294,23:15:00,23:15:00,822,8,3649.79,
28294,23:16:00,23:16:00,1128,9,4449.81,
28294,23:17:00,23:17:00,1129,10,4930.17,
28294,23:18:00,23:18:00,1126,11,5593.27,
28294,23:19:00,23:19:00,1110,12,5915.64,
28294,23:21:00,23:21:00,1114,13,6563.51,
28294,23:21:00,23:21:00,1134,14,6831.83,
28294,23:23:00,23:23:00,1135,15,7310.52,
28294,23:25:00,23:25:00,1243,16,7890.84,
28294,23:26:00,23:26:00,1333,17,8433.6,
28294,23:28:00,23:28:00,1280,18,8920.58,
28294,23:29:00,23:29:00,1627,19,9289.5,
28294,23:31:00,23:31:00,1318,20,9690.44,
28294,23:33:00,23:33:00,1258,21,10344.26,
28294,23:35:00,23:35:00,1260,22,10762.15,
28294,23:36:00,23:36:00,142534,23,11077.32,
28294,23:38:00,23:38:00,1438,24,12129.03,
28294,23:40:00,23:40:00,1445,25,13260.34,
28294,23:41:00,23:41:00,1456,26,14149.19,
28294,23:42:00,23:42:00,1465,27,14839.24,
28294,23:44:00,23:44:00,3846,28,15822.47,
28294,23:46:00,23:46:00,1476,29,16621.72,
28294,23:48:00,23:48:00,1474,30,17393.59,
28294,23:49:00,23:49:00,1481,31,17802.59,
28294,23:50:00,23:50:00,1486,32,18214.37,
28411,19:05:00,19:05:00,13090,1,79.92,
28411,19:06:00,19:06:00,844,2,300.87,
28411,19:08:00,19:08:00,848,3,779.6,
28411,19:09:00,19:09:00,836,4,1285.06,
28411,19:11:00,19:11:00,824,5,1892.66,
28411,19:12:00,19:12:00,828,6,2425.78,
28411,19:14:00,19:14:00,821,7,2999.24,
28411,19:16:00,19:16:00,822,8,3649.79,
28411,19:17:00,19:17:00,1128,9,4449.81,
28411,19:18:00,19:18:00,1129,10,4930.17,
28411,19:20:00,19:20:00,1126,11,5593.27,
28411,19:21:00,19:21:00,1110,12,5915.64,
28411,19:23:00,19:23:00,1114,13,6563.51,
28411,19:24:00,19:24:00,1134,14,6831.83,
28411,19:26:00,19:26:00,1135,15,7310.52,
28411,19:28:00,19:28:00,1243,16,7890.84,
28411,19:30:00,19:30:00,1333,17,8433.6,
28411,19:31:00,19:31:00,1280,18,8920.58,
28411,19:33:00,19:33:00,1627,19,9289.5,
28411,19:35:00,19:35:00,1318,20,9690.44,
28411,19:38:00,19:38:00,1258,21,10344.26,
28411,19:40:00,19:40:00,1260,22,10762.15,
28411,19:41:00,19:41:00,142534,23,11077.32,
28411,19:43:00,19:43:00,1438,24,12129.03,
28411,19:45:00,19:45:00,1445,25,13260.34,
28411,19:46:00,19:46:00,1456,26,14149.19,
28411,19:48:00,19:48:00,1465,27,14839.24,
28411,19:49:00,19:49:00,3846,28,15822.47,
28411,19:51:00,19:51:00,1476,29,16621.72,
28411,19:53:00,19:53:00,1474,30,17393.59,
28411,19:55:00,19:55:00,1481,31,17802.59,
28411,19:56:00,19:56:00,1486,32,18214.37,
28412,19:05:00,19:05:00,13090,1,79.92,
28412,19:06:00,19:06:00,844,2,300.87,
28412,19:08:00,19:08:00,848,3,779.6,
28412,19:09:00,19:09:00,836,4,1285.06,
28412,19:11:00,19:11:00,824,5,1892.66,
28412,19:12:00,19:12:00,828,6,2425.78,
28412,19:14:00,19:14:00,821,7,2999.24,
28412,19:16:00,19:16:00,822,8,3649.79,
28412,19:17:00,19:17:00,1128,9,4449.81,
28412,19:18:00,19:18:00,1129,10,4930.17,
28412,19:20:00,19:20:00,1126,11,5593.27,
28412,19:21:00,19:21:00,1110,12,5915.64,
28412,19:23:00,19:23:00,1114,13,6563.51,
28412,19:24:00,19:24:00,1134,14,6831.83,
28412,19:26:00,19:26:00,1135,15,7310.52,
28412,19:28:00,19:28:00,1243,16,7890.84,
28412,19:30:00,19:30:00,1333,17,8433.6,
28412,19:31:00,19:31:00,1280,18,8920.58,
28412,19:33:00,19:33:00,1627,19,9289.5,
28412,19:35:00,19:35:00,1318,20,9690.44,
28412,19:38:00,19:38:00,1258,21,10344.26,
28412,19:40:00,19:40:00,1260,22,10762.15,
28412,19:41:00,19:41:00,142534,23,11077.32,
28412,19:43:00,19:43:00,1438,24,12129.03,
28412,19:45:00,19:45:00,1445,25,13260.34,
28412,19:46:00,19:46:00,1456,26,14149.19,
28412,19:48:00,19:48:00,1465,27,14839.24,
28412,19:49:00,19:49:00,3846,28,15822.47,
28412,19:51:00,19:51:00,1476,29,16621.72,
28412,19:53:00,19:53:00,1474,30,17393.59,
28412,19:55:00,19:55:00,1481,31,17802.59,
28412,19:56:00,19:56:00,1486,32,18214.37,
28459,11:20:00,11:20:00,13090,1,79.92,
28459,11:21:00,11:21:00,844,2,300.87,
28459,11:23:00,11:23:00,848,3,779.6,
28459,11:24:00,11:24:00,836,4,1285.06,
28459,11:26:00,11:26:00,824,5,1892.66,
28459,11:28:00,11:28:00,828,6,2425.78,
28459,11:29:00,11:29:00,821,7,2999.24,
28459,11:31:00,11:31:00,822,8,3649.79,
28459,11:32:00,11:32:00,1128,9,4449.81,
28459,11:33:00,11:33:00,1129,10,4930.17,
28459,11:35:00,11:35:00,1126,11,5593.27,
28459,11:36:00,11:36:00,1110,12,5915.64,
28459,11:38:00,11:38:00,1114,13,6563.51,
28459,11:39:00,11:39:00,1134,14,6831.83,
28459,11:41:00,11:41:00,1135,15,7310.52,
28459,11:43:00,11:43:00,1243,16,7890.84,
28459,11:45:00,11:45:00,1333,17,8433.6,
28459,11:47:00,11:47:00,1280,18,8920.58,
28459,11:49:00,11:49:00,1627,19,9289.5,
28459,11:51:00,11:51:00,1318,20,9690.44,
28459,11:54:00,11:54:00,1258,21,10344.26,
28459,11:55:00,11:55:00,1260,22,10762.15,
28459,11:57:00,11:57:00,142534,23,11077.32,
28459,11:58:00,11:58:00,1438,24,12129.03,
28459,12:00:00,12:00:00,1445,25,13260.34,
28459,12:02:00,12:02:00,1456,26,14149.19,
28459,12:03:00,12:03:00,1465,27,14839.24,
28459,12:05:00,12:05:00,3846,28,15822.47,
28459,12:07:00,12:07:00,1476,29,16621.72,
28459,12:09:00,12:09:00,1474,30,17393.59,
28459,12:11:00,12:11:00,1481,31,17802.59,
28459,12:12:00,12:12:00,1486,32,18214.37,
28474,11:45:00,11:45:00,13090,1,79.92,
28474,11:46:00,11:46:00,844,2,300.87,
28474,11:48:00,11:48:00,848,3,779.6,
28474,11:49:00,11:49:00,836,4,1285.06,
28474,11:51:00,11:51:00,824,5,1892.66,
28474,11:52:00,11:52:00,828,6,2425.78,
28474,11:54:00,11:54:00,821,7,2999.24,
28474,11:56:00,11:56:00,822,8,3649.79,
28474,11:57:00,11:57:00,1128,9,4449.81,
28474,11:58:00,11:58:00,1129,10,4930.17,
28474,12:00:00,12:00:00,1126,11,5593.27,
28474,12:01:00,12:01:00,1110,12,5915.64,
28474,12:03:00,12:03:00,1114,13,6563.51,
28474,12:04:00,12:04:00,1134,14,6831.83,
28474,12:06:00,12:06:00,1135,15,7310.52,
28474,12:08:00,12:08:00,1243,16,7890.84,
28474,12:10:00,12:10:00,1333,17,8433.6,
28474,12:11:00,12:11:00,1280,18,8920.58,
28474,12:13:00,12:13:00,1627,19,9289.5,
28474,12:15:00,12:15:00,1318,20,9690.44,
28474,12:18:00,12:18:00,1258,21,10344.26,
28474,12:19:00,12:19:00,1260,22,10762.15,
28474,12:21:00,12:21:00,142534,23,11077.32,
28474,12:22:00,12:22:00,1438,24,12129.03,
28474,12:24:00,12:24:00,1445,25,13260.34,
28474,12:26:00,12:26:00,1456,26,14149.19,
28474,12:27:00,12:27:00,1465,27,14839.24,
28474,12:29:00,12:29:00,3846,28,15822.47,
28474,12:31:00,12:31:00,1476,29,16621.72,
28474,12:33:00,12:33:00,1474,30,17393.59,
28474,12:35:00,12:35:00,1481,31,17802.59,
28474,12:36:00,12:36:00,1486,32,18214.37,
28654,18:32:00,18:32:00,13090,1,79.92,
28654,18:33:00,18:33:00,844,2,300.87,
28654,18:35:00,18:35:00,848,3,779.6,
28654,18:36:00,18:36:00,836,4,1285.06,
28654,18:38:00,18:38:00,824,5,1892.66,
28654,18:40:00,18:40:00,828,6,2425.78,
28654,18:41:00,18:41:00,821,7,2999.24,
28654,18:43:00,18:43:00,822,8,3649.79,
28654,18:44:00,18:44:00,1128,9,4449.81,
28654,18:45:00,18:45:00,1129,10,4930.17,
28654,18:47:00,18:47:00,1126,11,5593.27,
28654,18:48:00,18:48:00,1110,12,5915.64,
28654,18:51:00,18:51:00,1114,13,6563.51,
28654,18:52:00,18:52:00,1134,14,6831.83,
28654,18:53:00,18:53:00,1135,15,7310.52,
28654,18:56:00,18:56:00,1243,16,7890.84,
28654,18:57:00,18:57:00,1333,17,8433.6,
28654,18:59:00,18:59:00,1280,18,8920.58,
28654,19:01:00,19:01:00,1627,19,9289.5,
28654,19:03:00,19:03:00,1318,20,9690.44,
28654,19:06:00,19:06:00,1258,21,10344.26,
28654,19:07:00,19:07:00,1260,22,10762.15,
28654,19:09:00,19:09:00,142534,23,11077.32,
28654,19:10:00,19:10:00,1438,24,12129.03,
28654,19:12:00,19:12:00,1445,25,13260.34,
28654,19:14:00,19:14:00,1456,26,14149.19,
28654,19:15:00,19:15:00,1465,27,14839.24,
28654,19:17:00,19:17:00,3846,28,15822.47,
28654,19:19:00,19:19:00,1476,29,16621.72,
28654,19:21:00,19:21:00,1474,30,17393.59,
28654,19:22:00,19:22:00,1481,31,17802.59,
28654,19:24:00,19:24:00,1486,32,18214.37,
28659,11:34:00,11:34:00,13090,1,79.92,
28659,11:35:00,11:35:00,844,2,300.87,
28659,11:37:00,11:37:00,848,3,779.6,
28659,11:38:00,11:38:00,836,4,1285.06,
28659,11:40:00,11:40:00,824,5,1892.66,
28659,11:41:00,11:41:00,828,6,2425.78,
28659,11:43:00,11:43:00,821,7,2999.24,
28659,11:45:00,11:45:00,822,8,3649.79,
28659,11:46:00,11:46:00,1128,9,4449.81,
28659,11:47:00,11:47:00,1129,10,4930.17,
28659,11:49:00,11:49:00,1126,11,5593.27,
28659,11:50:00,11:50:00,1110,12,5915.64,
28659,11:52:00,11:52:00,1114,13,6563.51,
28659,11:53:00,11:53:00,1134,14,6831.83,
28659,11:55:00,11:55:00,1135,15,7310.52,
28659,11:57:00,11:57:00,1243,16,7890.84,
28659,11:59:00,11:59:00,1333,17,8433.6,
28659,12:00:00,12:00:00,1280,18,8920.58,
28659,12:02:00,12:02:00,1627,19,9289.5,
28659,12:04:00,12:04:00,1318,20,9690.44,
28659,12:07:00,12:07:00,1258,21,10344.26,
28659,12:08:00,12:08:00,1260,22,10762.15,
28659,12:10:00,12:10:00,142534,23,11077.32,
28659,12:11:00,12:11:00,1438,24,12129.03,
28659,12:13:00,12:13:00,1445,25,13260.34,
28659,12:15:00,12:15:00,1456,26,14149.19,
28659,12:16:00,12:16:00,1465,27,14839.24,
28659,12:18:00,12:18:00,3846,28,15822.47,
28659,12:20:00,12:20:00,1476,29,16621.72,
28659,12:22:00,12:22:00,1474,30,17393.59,
28659,12:24:00,12:24:00,1481,31,17802.59,
28659,12:25:00,12:25:00,1486,32,18214.37,
28664,21:45:00,21:45:00,13090,1,79.92,
28664,21:46:00,21:46:00,844,2,300.87,
28664,21:47:00,21:47:00,848,3,779.6,
28664,21:49:00,21:49:00,836,4,1285.06,
28664,21:50:00,21:50:00,824,5,1892.66,
28664,21:52:00,21:52:00,828,6,2425.78,
28664,21:54:00,21:54:00,821,7,2999.24,
28664,21:55:00,21:55:00,822,8,3649.79,
28664,21:57:00,21:57:00,1128,9,4449.81,
28664,21:58:00,21:58:00,1129,10,4930.17,
28664,21:59:00,21:59:00,1126,11,5593.27,
28664,22:00:00,22:00:00,1110,12,5915.64,
28664,22:02:00,22:02:00,1114,13,6563.51,
28664,22:03:00,22:03:00,1134,14,6831.83,
28664,22:05:00,22:05:00,1135,15,7310.52,
28664,22:06:00,22:06:00,1243,16,7890.84,
28664,22:08:00,22:08:00,1333,17,8433.6,
28664,22:09:00,22:09:00,1280,18,8920.58,
28664,22:11:00,22:11:00,1627,19,9289.5,
28664,22:13:00,22:13:00,1318,20,9690.44,
28664,22:16:00,22:16:00,1258,21,10344.26,
28664,22:17:00,22:17:00,1260,22,10762.15,
28664,22:18:00,22:18:00,142534,23,11077.32,
28664,22:20:00,22:20:00,1438,24,12129.03,
28664,22:22:00,22:22:00,1445,25,13260.34,
28664,22:23:00,22:23:00,1456,26,14149.19,
28664,22:25:00,22:25:00,1465,27,14839.24,
28664,22:26:00,22:26:00,3846,28,15822.47,
28664,22:28:00,22:28:00,1476,29,16621.72,
28664,22:31:00,22:31:00,1474,30,17393.59,
28664,22:32:00,22:32:00,1481,31,17802.59,
28664,22:33:00,22:33:00,1486,32,18214.37,
28710,10:11:00,10:11:00,13090,1,79.92,
28710,10:12:00,10:12:00,844,2,300.87,
28710,10:14:00,10:14:00,848,3,779.6,
28710,10:15:00,10:15:00,836,4,1285.06,
28710,10:17:00,10:17:00,824,5,1892.66,
28710,10:18:00,10:18:00,828,6,2425.78,
28710,10:20:00,10:20:00,821,7,2999.24,
28710,10:22:00,10:22:00,822,8,3649.79,
28710,10:23:00,10:23:00,1128,9,4449.81,
28710,10:24:00,10:24:00,1129,10,4930.17,
28710,10:26:00,10:26:00,1126,11,5593.27,
28710,10:27:00,10:27:00,1110,12,5915.64,
28710,10:28:00,10:28:00,1114,13,6563.51,
28710,10:29:00,10:29:00,1134,14,6831.83,
28710,10:31:00,10:31:00,1135,15,7310.52,
28710,10:33:00,10:33:00,1243,16,7890.84,
28710,10:35:00,10:35:00,1333,17,8433.6,
28710,10:37:00,10:37:00,1280,18,8920.58,
28710,10:38:00,10:38:00,1627,19,9289.5,
28710,10:40:00,10:40:00,1318,20,9690.44,
28710,10:43:00,10:43:00,1258,21,10344.26,
28710,10:44:00,10:44:00,1260,22,10762.15,
28710,10:45:00,10:45:00,142534,23,11077.32,
28710,10:47:00,10:47:00,1438,24,12129.03,
28710,10:49:00,10:49:00,1445,25,13260.34,
28710,10:51:00,10:51:00,1456,26,14149.19,
28710,10:52:00,10:52:00,1465,27,14839.24,
28710,10:54:00,10:54:00,3846,28,15822.47,
28710,10:56:00,10:56:00,1476,29,16621.72,
28710,10:58:00,10:58:00,1474,30,17393.59,
28710,10:59:00,10:59:00,1481,31,17802.59,
28710,11:00:00,11:00:00,1486,32,18214.37,
28738,05:35:00,05:35:00,13090,1,79.92,
28738,05:36:00,05:36:00,844,2,300.87,
28738,05:37:00,05:37:00,848,3,779.6,
28738,05:38:00,05:38:00,836,4,1285.06,
28738,05:40:00,05:40:00,824,5,1892.66,
28738,05:41:00,05:41:00,828,6,2425.78,
28738,05:43:00,05:43:00,821,7,2999.24,
28738,05:44:00,05:44:00,822,8,3649.79,
28738,05:46:00,05:46:00,1128,9,4449.81,
28738,05:47:00,05:47:00,1129,10,4930.17,
28738,05:48:00,05:48:00,1126,11,5593.27,
28738,05:49:00,05:49:00,1110,12,5915.64,
28738,05:51:00,05:51:00,1114,13,6563.51,
28738,05:52:00,05:52:00,1134,14,6831.83,
28738,05:53:00,05:53:00,1135,15,7310.52,
28738,05:55:00,05:55:00,1243,16,7890.84,
28738,05:56:00,05:56:00,1333,17,8433.6,
28738,05:58:00,05:58:00,1280,18,8920.58,
28738,05:59:00,05:59:00,1627,19,9289.5,
28738,06:01:00,06:01:00,1318,20,9690.44,
28738,06:03:00,06:03:00,1258,21,10344.26,
28738,06:05:00,06:05:00,1260,22,10762.15,
28738,06:06:00,06:06:00,142534,23,11077.32,
28738,06:08:00,06:08:00,1438,24,12129.03,
28738,06:10:00,06:10:00,1445,25,13260.34,
28738,06:11:00,06:11:00,1456,26,14149.19,
28738,06:13:00,06:13:00,1465,27,14839.24,
28738,06:14:00,06:14:00,3846,28,15822.47,
28738,06:16:00,06:16:00,1476,29,16621.72,
28738,06:18:00,06:18:00,1474,30,17393.59,
28738,06:19:00,06:19:00,1481,31,17802.59,
28738,06:20:00,06:20:00,1486,32,18214.37,
28739,05:35:00,05:35:00,13090,1,79.92,
28739,05:36:00,05:36:00,844,2,300.87,
28739,05:37:00,05:37:00,848,3,779.6,
28739,05:38:00,05:38:00,836,4,1285.06,
28739,05:40:00,05:40:00,824,5,1892.66,
28739,05:41:00,05:41:00,828,6,2425.78,
28739,05:43:00,05:43:00,821,7,2999.24,
28739,05:44:00,05:44:00,822,8,3649.79,
28739,05:46:00,05:46:00,1128,9,4449.81,
28739,05:47:00,05:47:00,1129,10,4930.17,
28739,05:48:00,05:48:00,1126,11,5593.27,
28739,05:49:00,05:49:00,1110,12,5915.64,
28739,05:51:00,05:51:00,1114,13,6563.51,
28739,05:52:00,05:52:00,1134,14,6831.83,
28739,05:53:00,05:53:00,1135,15,7310.52,
28739,05:55:00,05:55:00,1243,16,7890.84,
28739,05:56:00,05:56:00,1333,17,8433.6,
28739,05:58:00,05:58:00,1280,18,8920.58,
28739,05:59:00,05:59:00,1627,19,9289.5,
28739,06:01:00,06:01:00,1318,20,9690.44,
28739,06:03:00,06:03:00,1258,21,10344.26,
28739,06:05:00,06:05:00,1260,22,10762.15,
28739,06:06:00,06:06:00,142534,23,11077.32,
28739,06:08:00,06:08:00,1438,24,12129.03,
28739,06:10:00,06:10:00,1445,25,13260.34,
28739,06:11:00,06:11:00,1456,26,14149.19,
28739,06:13:00,06:13:00,1465,27,14839.24,
28739,06:14:00,06:14:00,3846,28,15822.47,
28739,06:16:00,06:16:00,1476,29,16621.72,
28739,06:18:00,06:18:00,1474,30,17393.59,
28739,06:19:00,06:19:00,1481,31,17802.59,
28739,06:20:00,06:20:00,1486,32,18214.37,
28794,14:13:00,14:13:00,13090,1,79.92,
28794,14:14:00,14:14:00,844,2,300.87,
28794,14:16:00,14:16:00,848,3,779.6,
28794,14:17:00,14:17:00,836,4,1285.06,
28794,14:19:00,14:19:00,824,5,1892.66,
28794,14:20:00,14:20:00,828,6,2425.78,
28794,14:22:00,14:22:00,821,7,2999.24,
28794,14:24:00,14:24:00,822,8,3649.79,
28794,14:25:00,14:25:00,1128,9,4449.81,
28794,14:26:00,14:26:00,1129,10,4930.17,
28794,14:28:00,14:28:00,1126,11,5593.27,
28794,14:29:00,14:29:00,1110,12,5915.64,
28794,14:31:00,14:31:00,1114,13,6563.51,
28794,14:32:00,14:32:00,1134,14,6831.83,
28794,14:34:00,14:34:00,1135,15,7310.52,
28794,14:36:00,14:36:00,1243,16,7890.84,
28794,14:38:00,14:38:00,1333,17,8433.6,
28794,14:39:00,14:39:00,1280,18,8920.58,
28794,14:41:00,14:41:00,1627,19,9289.5,
28794,14:43:00,14:43:00,1318,20,9690.44,
28794,14:46:00,14:46:00,1258,21,10344.26,
28794,14:47:00,14:47:00,1260,22,10762.15,
28794,14:49:00,14:49:00,142534,23,11077.32,
28794,14:50:00,14:50:00,1438,24,12129.03,
28794,14:52:00,14:52:00,1445,25,13260.34,
28794,14:54:00,14:54:00,1456,26,14149.19,
28794,14:55:00,14:55:00,1465,27,14839.24,
28794,14:57:00,14:57:00,3846,28,15822.47,
28794,14:59:00,14:59:00,1476,29,16621.72,
28794,15:01:00,15:01:00,1474,30,17393.59,
28794,15:03:00,15:03:00,1481,31,17802.59,
28794,15:04:00,15:04:00,1486,32,18214.37,
28798,20:35:00,20:35:00,13090,1,79.92,
28798,20:36:00,20:36:00,844,2,300.87,
28798,20:38:00,20:38:00,848,3,779.6,
28798,20:39:00,20:39:00,836,4,1285.06,
28798,20:41:00,20:41:00,824,5,1892.66,
28798,20:42:00,20:42:00,828,6,2425.78,
28798,20:44:00,20:44:00,821,7,2999.24,
28798,20:46:00,20:46:00,822,8,3649.79,
28798,20:47:00,20:47:00,1128,9,4449.81,
28798,20:48:00,20:48:00,1129,10,4930.17,
28798,20:49:00,20:49:00,1126,11,5593.27,
28798,20:50:00,20:50:00,1110,12,5915.64,
28798,20:52:00,20:52:00,1114,13,6563.51,
28798,20:53:00,20:53:00,1134,14,6831.83,
28798,20:55:00,20:55:00,1135,15,7310.52,
28798,20:57:00,20:57:00,1243,16,7890.84,
28798,20:59:00,20:59:00,1333,17,8433.6,
28798,21:01:00,21:01:00,1280,18,8920.58,
28798,21:02:00,21:02:00,1627,19,9289.5,
28798,21:05:00,21:05:00,1318,20,9690.44,
28798,21:07:00,21:07:00,1258,21,10344.26,
28798,21:09:00,21:09:00,1260,22,10762.15,
28798,21:10:00,21:10:00,142534,23,11077.32,
28798,21:12:00,21:12:00,1438,24,12129.03,
28798,21:14:00,21:14:00,1445,25,13260.34,
28798,21:15:00,21:15:00,1456,26,14149.19,
28798,21:17:00,21:17:00,1465,27,14839.24,
28798,21:18:00,21:18:00,3846,28,15822.47,
28798,21:20:00,21:20:00,1476,29,16621.72,
28798,21:22:00,21:22:00,1474,30,17393.59,
28798,21:24:00,21:24:00,1481,31,17802.59,
28798,21:25:00,21:25:00,1486,32,18214.37,
28799,20:35:00,20:35:00,13090,1,79.92,
28799,20:36:00,20:36:00,844,2,300.87,
28799,20:38:00,20:38:00,848,3,779.6,
28799,20:39:00,20:39:00,836,4,1285.06,
28799,20:41:00,20:41:00,824,5,1892.66,
28799,20:42:00,20:42:00,828,6,2425.78,
28799,20:44:00,20:44:00,821,7,2999.24,
28799,20:46:00,20:46:00,822,8,3649.79,
28799,20:47:00,20:47:00,1128,9,4449.81,
28799,20:48:00,20:48:00,1129,10,4930.17,
28799,20:49:00,20:49:00,1126,11,5593.27,
28799,20:50:00,20:50:00,1110,12,5915.64,
28799,20:52:00,20:52:00,1114,13,6563.51,
28799,20:53:00,20:53:00,1134,14,6831.83,
28799,20:55:00,20:55:00,1135,15,7310.52,
28799,20:57:00,20:57:00,1243,16,7890.84,
28799,20:59:00,20:59:00,1333,17,8433.6,
28799,21:01:00,21:01:00,1280,18,8920.58,
28799,21:02:00,21:02:00,1627,19,9289.5,
28799,21:05:00,21:05:00,1318,20,9690.44,
28799,21:07:00,21:07:00,1258,21,10344.26,
28799,21:09:00,21:09:00,1260,22,10762.15,
28799,21:10:00,21:10:00,142534,23,11077.32,
28799,21:12:00,21:12:00,1438,24,12129.03,
28799,21:14:00,21:14:00,1445,25,13260.34,
28799,21:15:00,21:15:00,1456,26,14149.19,
28799,21:17:00,21:17:00,1465,27,14839.24,
28799,21:18:00,21:18:00,3846,28,15822.47,
28799,21:20:00,21:20:00,1476,29,16621.72,
28799,21:22:00,21:22:00,1474,30,17393.59,
28799,21:24:00,21:24:00,1481,31,17802.59,
28799,21:25:00,21:25:00,1486,32,18214.37,
28940,06:15:00,06:15:00,13090,1,79.92,
28940,06:16:00,06:16:00,844,2,300.87,
28940,06:17:00,06:17:00,848,3,779.6,
28940,06:18:00,06:18:00,836,4,1285.06,
28940,06:20:00,06:20:00,824,5,1892.66,
28940,06:21:00,06:21:00,828,6,2425.78,
28940,06:23:00,06:23:00,821,7,2999.24,
28940,06:24:00,06:24:00,822,8,3649.79,
28940,06:26:00,06:26:00,1128,9,4449.81,
28940,06:27:00,06:27:00,1129,10,4930.17,
28940,06:28:00,06:28:00,1126,11,5593.27,
28940,06:29:00,06:29:00,1110,12,5915.64,
28940,06:31:00,06:31:00,1114,13,6563.51,
28940,06:32:00,06:32:00,1134,14,6831.83,
28940,06:33:00,06:33:00,1135,15,7310.52,
28940,06:35:00,06:35:00,1243,16,7890.84,
28940,06:36:00,06:36:00,1333,17,8433.6,
28940,06:38:00,06:38:00,1280,18,8920.58,
28940,06:39:00,06:39:00,1627,19,9289.5,
28940,06:41:00,06:41:00,1318,20,9690.44,
28940,06:44:00,06:44:00,1258,21,10344.26,
28940,06:45:00,06:45:00,1260,22,10762.15,
28940,06:47:00,06:47:00,142534,23,11077.32,
28940,06:48:00,06:48:00,1438,24,12129.03,
28940,06:50:00,06:50:00,1445,25,13260.34,
28940,06:52:00,06:52:00,1456,26,14149.19,
28940,06:53:00,06:53:00,1465,27,14839.24,
28940,06:55:00,06:55:00,3846,28,15822.47,
28940,06:57:00,06:57:00,1476,29,16621.72,
28940,06:59:00,06:59:00,1474,30,17393.59,
28940,07:00:00,07:00:00,1481,31,17802.59,
28940,07:01:00,07:01:00,1486,32,18214.37,
29087,07:00:00,07:00:00,13090,1,79.92,
29087,07:01:00,07:01:00,844,2,300.87,
29087,07:02:00,07:02:00,848,3,779.6,
29087,07:04:00,07:04:00,836,4,1285.06,
29087,07:05:00,07:05:00,824,5,1892.66,
29087,07:07:00,07:07:00,828,6,2425.78,
29087,07:09:00,07:09:00,821,7,2999.24,
29087,07:10:00,07:10:00,822,8,3649.79,
29087,07:12:00,07:12:00,1128,9,4449.81,
29087,07:13:00,07:13:00,1129,10,4930.17,
29087,07:14:00,07:14:00,1126,11,5593.27,
29087,07:15:00,07:15:00,1110,12,5915.64,
29087,07:17:00,07:17:00,1114,13,6563.51,
29087,07:18:00,07:18:00,1134,14,6831.83,
29087,07:20:00,07:20:00,1135,15,7310.52,
29087,07:22:00,07:22:00,1243,16,7890.84,
29087,07:23:00,07:23:00,1333,17,8433.6,
29087,07:25:00,07:25:00,1280,18,8920.58,
29087,07:27:00,07:27:00,1627,19,9289.5,
29087,07:29:00,07:29:00,1318,20,9690.44,
29087,07:31:00,07:31:00,1258,21,10344.26,
29087,07:33:00,07:33:00,1260,22,10762.15,
29087,07:34:00,07:34:00,142534,23,11077.32,
29087,07:36:00,07:36:00,1438,24,12129.03,
29087,07:37:00,07:37:00,1445,25,13260.34,
29087,07:39:00,07:39:00,1456,26,14149.19,
29087,07:40:00,07:40:00,1465,27,14839.24,
29087,07:42:00,07:42:00,3846,28,15822.47,
29087,07:44:00,07:44:00,1476,29,16621.72,
29087,07:46:00,07:46:00,1474,30,17393.59,
29087,07:47:00,07:47:00,1481,31,17802.59,
29087,07:48:00,07:48:00,1486,32,18214.37,
29177,11:11:00,11:11:00,13090,1,79.92,
29177,11:12:00,11:12:00,844,2,300.87,
29177,11:14:00,11:14:00,848,3,779.6,
29177,11:15:00,11:15:00,836,4,1285.06,
29177,11:17:00,11:17:00,824,5,1892.66,
29177,11:19:00,11:19:00,828,6,2425.78,
29177,11:20:00,11:20:00,821,7,2999.24,
29177,11:22:00,11:22:00,822,8,3649.79,
29177,11:23:00,11:23:00,1128,9,4449.81,
29177,11:24:00,11:24:00,1129,10,4930.17,
29177,11:26:00,11:26:00,1126,11,5593.27,
29177,11:27:00,11:27:00,1110,12,5915.64,
29177,11:29:00,11:29:00,1114,13,6563.51,
29177,11:30:00,11:30:00,1134,14,6831.83,
29177,11:32:00,11:32:00,1135,15,7310.52,
29177,11:34:00,11:34:00,1243,16,7890.84,
29177,11:36:00,11:36:00,1333,17,8433.6,
29177,11:38:00,11:38:00,1280,18,8920.58,
29177,11:40:00,11:40:00,1627,19,9289.5,
29177,11:42:00,11:42:00,1318,20,9690.44,
29177,11:45:00,11:45:00,1258,21,10344.26,
29177,11:46:00,11:46:00,1260,22,10762.15,
29177,11:48:00,11:48:00,142534,23,11077.32,
29177,11:49:00,11:49:00,1438,24,12129.03,
29177,11:51:00,11:51:00,1445,25,13260.34,
29177,11:53:00,11:53:00,1456,26,14149.19,
29177,11:54:00,11:54:00,1465,27,14839.24,
29177,11:56:00,11:56:00,3846,28,15822.47,
29177,11:58:00,11:58:00,1476,29,16621.72,
29177,12:00:00,12:00:00,1474,30,17393.59,
29177,12:02:00,12:02:00,1481,31,17802.59,
29177,12:03:00,12:03:00,1486,32,18214.37,
29178,11:11:00,11:11:00,13090,1,79.92,
29178,11:12:00,11:12:00,844,2,300.87,
29178,11:14:00,11:14:00,848,3,779.6,
29178,11:15:00,11:15:00,836,4,1285.06,
29178,11:17:00,11:17:00,824,5,1892.66,
29178,11:19:00,11:19:00,828,6,2425.78,
29178,11:20:00,11:20:00,821,7,2999.24,
29178,11:22:00,11:22:00,822,8,3649.79,
29178,11:23:00,11:23:00,1128,9,4449.81,
29178,11:24:00,11:24:00,1129,10,4930.17,
29178,11:26:00,11:26:00,1126,11,5593.27,
29178,11:27:00,11:27:00,1110,12,5915.64,
29178,11:29:00,11:29:00,1114,13,6563.51,
29178,11:30:00,11:30:00,1134,14,6831.83,
29178,11:32:00,11:32:00,1135,15,7310.52,
29178,11:34:00,11:34:00,1243,16,7890.84,
29178,11:36:00,11:36:00,1333,17,8433.6,
29178,11:38:00,11:38:00,1280,18,8920.58,
29178,11:40:00,11:40:00,1627,19,9289.5,
29178,11:42:00,11:42:00,1318,20,9690.44,
29178,11:45:00,11:45:00,1258,21,10344.26,
29178,11:46:00,11:46:00,1260,22,10762.15,
29178,11:48:00,11:48:00,142534,23,11077.32,
29178,11:49:00,11:49:00,1438,24,12129.03,
29178,11:51:00,11:51:00,1445,25,13260.34,
29178,11:53:00,11:53:00,1456,26,14149.19,
29178,11:54:00,11:54:00,1465,27,14839.24,
29178,11:56:00,11:56:00,3846,28,15822.47,
29178,11:58:00,11:58:00,1476,29,16621.72,
29178,12:00:00,12:00:00,1474,30,17393.59,
29178,12:02:00,12:02:00,1481,31,17802.59,
29178,12:03:00,12:03:00,1486,32,18214.37,
29376,23:35:00,23:35:00,13090,1,79.92,
29376,23:36:00,23:36:00,844,2,300.87,
29376,23:37:00,23:37:00,848,3,779.6,
29376,23:38:00,23:38:00,836,4,1285.06,
29376,23:40:00,23:40:00,824,5,1892.66,
29376,23:41:00,23:41:00,828,6,2425.78,
29376,23:43:00,23:43:00,821,7,2999.24,
29376,23:45:00,23:45:00,822,8,3649.79,
29376,23:46:00,23:46:00,1128,9,4449.81,
29376,23:47:00,23:47:00,1129,10,4930.17,
29376,23:48:00,23:48:00,1126,11,5593.27,
29376,23:49:00,23:49:00,1110,12,5915.64,
29376,23:51:00,23:51:00,1114,13,6563.51,
29376,23:51:00,23:51:00,1134,14,6831.83,
29376,23:53:00,23:53:00,1135,15,7310.52,
29376,23:55:00,23:55:00,1243,16,7890.84,
29376,23:56:00,23:56:00,1333,17,8433.6,
29376,23:58:00,23:58:00,1280,18,8920.58,
29376,23:59:00,23:59:00,1627,19,9289.5,
29376,24:00:00,24:00:00,1318,20,9690.44,
29376,24:03:00,24:03:00,1258,21,10344.26,
29376,24:04:00,24:04:00,1260,22,10762.15,
29376,24:05:00,24:05:00,142534,23,11077.32,
29376,24:07:00,24:07:00,1438,24,12129.03,
29376,24:09:00,24:09:00,1445,25,13260.34,
29376,24:10:00,24:10:00,1456,26,14149.19,
29376,24:12:00,24:12:00,1465,27,14839.24,
29376,24:13:00,24:13:00,3846,28,15822.47,
29376,24:14:00,24:14:00,1476,29,16621.72,
29376,24:16:00,24:16:00,1474,30,17393.59,
29376,24:17:00,24:17:00,1481,31,17802.59,
29376,24:18:00,24:18:00,1486,32,18214.37,
29387,13:02:00,13:02:00,13090,1,79.92,
29387,13:03:00,13:03:00,844,2,300.87,
29387,13:05:00,13:05:00,848,3,779.6,
29387,13:06:00,13:06:00,836,4,1285.06,
29387,13:08:00,13:08:00,824,5,1892.66,
29387,13:09:00,13:09:00,828,6,2425.78,
29387,13:11:00,13:11:00,821,7,2999.24,
29387,13:13:00,13:13:00,822,8,3649.79,
29387,13:14:00,13:14:00,1128,9,4449.81,
29387,13:15:00,13:15:00,1129,10,4930.17,
29387,13:17:00,13:17:00,1126,11,5593.27,
29387,13:18:00,13:18:00,1110,12,5915.64,
29387,13:20:00,13:20:00,1114,13,6563.51,
29387,13:21:00,13:21:00,1134,14,6831.83,
29387,13:23:00,13:23:00,1135,15,7310.52,
29387,13:25:00,13:25:00,1243,16,7890.84,
29387,13:27:00,13:27:00,1333,17,8433.6,
29387,13:28:00,13:28:00,1280,18,8920.58,
29387,13:30:00,13:30:00,1627,19,9289.5,
29387,13:32:00,13:32:00,1318,20,9690.44,
29387,13:35:00,13:35:00,1258,21,10344.26,
29387,13:36:00,13:36:00,1260,22,10762.15,
29387,13:38:00,13:38:00,142534,23,11077.32,
29387,13:39:00,13:39:00,1438,24,12129.03,
29387,13:41:00,13:41:00,1445,25,13260.34,
29387,13:43:00,13:43:00,1456,26,14149.19,
29387,13:44:00,13:44:00,1465,27,14839.24,
29387,13:46:00,13:46:00,3846,28,15822.47,
29387,13:48:00,13:48:00,1476,29,16621.72,
29387,13:50:00,13:50:00,1474,30,17393.59,
29387,13:52:00,13:52:00,1481,31,17802.59,
29387,13:53:00,13:53:00,1486,32,18214.37,
29493,17:36:00,17:36:00,13090,1,79.92,
29493,17:37:00,17:37:00,844,2,300.87,
29493,17:39:00,17:39:00,848,3,779.6,
29493,17:40:00,17:40:00,836,4,1285.06,
29493,17:42:00,17:42:00,824,5,1892.66,
29493,17:43:00,17:43:00,828,6,2425.78,
29493,17:45:00,17:45:00,821,7,2999.24,
29493,17:47:00,17:47:00,822,8,3649.79,
29493,17:48:00,17:48:00,1128,9,4449.81,
29493,17:49:00,17:49:00,1129,10,4930.17,
29493,17:51:00,17:51:00,1126,11,5593.27,
29493,17:52:00,17:52:00,1110,12,5915.64,
29493,17:54:00,17:54:00,1114,13,6563.51,
29493,17:55:00,17:55:00,1134,14,6831.83,
29493,17:57:00,17:57:00,1135,15,7310.52,
29493,17:59:00,17:59:00,1243,16,7890.84,
29493,18:01:00,18:01:00,1333,17,8433.6,
29493,18:02:00,18:02:00,1280,18,8920.58,
29493,18:04:00,18:04:00,1627,19,9289.5,
29493,18:06:00,18:06:00,1318,20,9690.44,
29493,18:09:00,18:09:00,1258,21,10344.26,
29493,18:10:00,18:10:00,1260,22,10762.15,
29493,18:12:00,18:12:00,142534,23,11077.32,
29493,18:13:00,18:13:00,1438,24,12129.03,
29493,18:15:00,18:15:00,1445,25,13260.34,
29493,18:17:00,18:17:00,1456,26,14149.19,
29493,18:18:00,18:18:00,1465,27,14839.24,
29493,18:20:00,18:20:00,3846,28,15822.47,
29493,18:22:00,18:22:00,1476,29,16621.72,
29493,18:24:00,18:24:00,1474,30,17393.59,
29493,18:26:00,18:26:00,1481,31,17802.59,
29493,18:27:00,18:27:00,1486,32,18214.37,
29495,14:20:00,14:20:00,13090,1,79.92,
29495,14:21:00,14:21:00,844,2,300.87,
29495,14:23:00,14:23:00,848,3,779.6,
29495,14:24:00,14:24:00,836,4,1285.06,
29495,14:26:00,14:26:00,824,5,1892.66,
29495,14:28:00,14:28:00,828,6,2425.78,
29495,14:29:00,14:29:00,821,7,2999.24,
29495,14:31:00,14:31:00,822,8,3649.79,
29495,14:32:00,14:32:00,1128,9,4449.81,
29495,14:33:00,14:33:00,1129,10,4930.17,
29495,14:35:00,14:35:00,1126,11,5593.27,
29495,14:36:00,14:36:00,1110,12,5915.64,
29495,14:39:00,14:39:00,1114,13,6563.51,
29495,14:40:00,14:40:00,1134,14,6831.83,
29495,14:42:00,14:42:00,1135,15,7310.52,
29495,14:44:00,14:44:00,1243,16,7890.84,
29495,14:46:00,14:46:00,1333,17,8433.6,
29495,14:48:00,14:48:00,1280,18,8920.58,
29495,14:49:00,14:49:00,1627,19,9289.5,
29495,14:52:00,14:52:00,1318,20,9690.44,
29495,14:55:00,14:55:00,1258,21,10344.26,
29495,14:56:00,14:56:00,1260,22,10762.15,
29495,14:58:00,14:58:00,142534,23,11077.32,
29495,14:59:00,14:59:00,1438,24,12129.03,
29495,15:01:00,15:01:00,1445,25,13260.34,
29495,15:03:00,15:03:00,1456,26,14149.19,
29495,15:04:00,15:04:00,1465,27,14839.24,
29495,15:06:00,15:06:00,3846,28,15822.47,
29495,15:08:00,15:08:00,1476,29,16621.72,
29495,15:10:00,15:10:00,1474,30,17393.59,
29495,15:12:00,15:12:00,1481,31,17802.59,
29495,15:13:00,15:13:00,1486,32,18214.37,
29509,16:17:00,16:17:00,13090,1,79.92,
29509,16:18:00,16:18:00,844,2,300.87,
29509,16:20:00,16:20:00,848,3,779.6,
29509,16:21:00,16:21:00,836,4,1285.06,
29509,16:23:00,16:23:00,824,5,1892.66,
29509,16:24:00,16:24:00,828,6,2425.78,
29509,16:26:00,16:26:00,821,7,2999.24,
29509,16:28:00,16:28:00,822,8,3649.79,
29509,16:29:00,16:29:00,1128,9,4449.81,
29509,16:30:00,16:30:00,1129,10,4930.17,
29509,16:32:00,16:32:00,1126,11,5593.27,
29509,16:33:00,16:33:00,1110,12,5915.64,
29509,16:35:00,16:35:00,1114,13,6563.51,
29509,16:36:00,16:36:00,1134,14,6831.83,
29509,16:38:00,16:38:00,1135,15,7310.52,
29509,16:40:00,16:40:00,1243,16,7890.84,
29509,16:42:00,16:42:00,1333,17,8433.6,
29509,16:43:00,16:43:00,1280,18,8920.58,
29509,16:45:00,16:45:00,1627,19,9289.5,
29509,16:47:00,16:47:00,1318,20,9690.44,
29509,16:50:00,16:50:00,1258,21,10344.26,
29509,16:51:00,16:51:00,1260,22,10762.15,
29509,16:53:00,16:53:00,142534,23,11077.32,
29509,16:54:00,16:54:00,1438,24,12129.03,
29509,16:56:00,16:56:00,1445,25,13260.34,
29509,16:58:00,16:58:00,1456,26,14149.19,
29509,16:59:00,16:59:00,1465,27,14839.24,
29509,17:01:00,17:01:00,3846,28,15822.47,
29509,17:03:00,17:03:00,1476,29,16621.72,
29509,17:05:00,17:05:00,1474,30,17393.59,
29509,17:07:00,17:07:00,1481,31,17802.59,
29509,17:08:00,17:08:00,1486,32,18214.37,
29524,18:15:00,18:15:00,13090,1,79.92,
29524,18:16:00,18:16:00,844,2,300.87,
29524,18:18:00,18:18:00,848,3,779.6,
29524,18:19:00,18:19:00,836,4,1285.06,
29524,18:21:00,18:21:00,824,5,1892.66,
29524,18:22:00,18:22:00,828,6,2425.78,
29524,18:24:00,18:24:00,821,7,2999.24,
29524,18:26:00,18:26:00,822,8,3649.79,
29524,18:27:00,18:27:00,1128,9,4449.81,
29524,18:28:00,18:28:00,1129,10,4930.17,
29524,18:30:00,18:30:00,1126,11,5593.27,
29524,18:31:00,18:31:00,1110,12,5915.64,
29524,18:33:00,18:33:00,1114,13,6563.51,
29524,18:34:00,18:34:00,1134,14,6831.83,
29524,18:36:00,18:36:00,1135,15,7310.52,
29524,18:38:00,18:38:00,1243,16,7890.84,
29524,18:40:00,18:40:00,1333,17,8433.6,
29524,18:41:00,18:41:00,1280,18,8920.58,
29524,18:43:00,18:43:00,1627,19,9289.5,
29524,18:45:00,18:45:00,1318,20,9690.44,
29524,18:48:00,18:48:00,1258,21,10344.26,
29524,18:49:00,18:49:00,1260,22,10762.15,
29524,18:51:00,18:51:00,142534,23,11077.32,
29524,18:52:00,18:52:00,1438,24,12129.03,
29524,18:54:00,18:54:00,1445,25,13260.34,
29524,18:56:00,18:56:00,1456,26,14149.19,
29524,18:57:00,18:57:00,1465,27,14839.24,
29524,18:59:00,18:59:00,3846,28,15822.47,
29524,19:01:00,19:01:00,1476,29,16621.72,
29524,19:03:00,19:03:00,1474,30,17393.59,
29524,19:05:00,19:05:00,1481,31,17802.59,
29524,19:06:00,19:06:00,1486,32,18214.37,
29545,09:26:00,09:26:00,13090,1,79.92,
29545,09:27:00,09:27:00,844,2,300.87,
29545,09:29:00,09:29:00,848,3,779.6,
29545,09:30:00,09:30:00,836,4,1285.06,
29545,09:32:00,09:32:00,824,5,1892.66,
29545,09:34:00,09:34:00,828,6,2425.78,
29545,09:35:00,09:35:00,821,7,2999.24,
29545,09:37:00,09:37:00,822,8,3649.79,
29545,09:38:00,09:38:00,1128,9,4449.81,
29545,09:39:00,09:39:00,1129,10,4930.17,
29545,09:41:00,09:41:00,1126,11,5593.27,
29545,09:42:00,09:42:00,1110,12,5915.64,
29545,09:44:00,09:44:00,1114,13,6563.51,
29545,09:45:00,09:45:00,1134,14,6831.83,
29545,09:47:00,09:47:00,1135,15,7310.52,
29545,09:49:00,09:49:00,1243,16,7890.84,
29545,09:51:00,09:51:00,1333,17,8433.6,
29545,09:53:00,09:53:00,1280,18,8920.58,
29545,09:55:00,09:55:00,1627,19,9289.5,
29545,09:57:00,09:57:00,1318,20,9690.44,
29545,10:00:00,10:00:00,1258,21,10344.26,
29545,10:01:00,10:01:00,1260,22,10762.15,
29545,10:03:00,10:03:00,142534,23,11077.32,
29545,10:04:00,10:04:00,1438,24,12129.03,
29545,10:06:00,10:06:00,1445,25,13260.34,
29545,10:08:00,10:08:00,1456,26,14149.19,
29545,10:09:00,10:09:00,1465,27,14839.24,
29545,10:11:00,10:11:00,3846,28,15822.47,
29545,10:13:00,10:13:00,1476,29,16621.72,
29545,10:15:00,10:15:00,1474,30,17393.59,
29545,10:17:00,10:17:00,1481,31,17802.59,
29545,10:18:00,10:18:00,1486,32,18214.37,
29546,09:26:00,09:26:00,13090,1,79.92,
29546,09:27:00,09:27:00,844,2,300.87,
29546,09:29:00,09:29:00,848,3,779.6,
29546,09:30:00,09:30:00,836,4,1285.06,
29546,09:32:00,09:32:00,824,5,1892.66,
29546,09:34:00,09:34:00,828,6,2425.78,
29546,09:35:00,09:35:00,821,7,2999.24,
29546,09:37:00,09:37:00,822,8,3649.79,
29546,09:38:00,09:38:00,1128,9,4449.81,
29546,09:39:00,09:39:00,1129,10,4930.17,
29546,09:41:00,09:41:00,1126,11,5593.27,
29546,09:42:00,09:42:00,1110,12,5915.64,
29546,09:44:00,09:44:00,1114,13,6563.51,
29546,09:45:00,09:45:00,1134,14,6831.83,
29546,09:47:00,09:47:00,1135,15,7310.52,
29546,09:49:00,09:49:00,1243,16,7890.84,
29546,09:51:00,09:51:00,1333,17,8433.6,
29546,09:53:00,09:53:00,1280,18,8920.58,
29546,09:55:00,09:55:00,1627,19,9289.5,
29546,09:57:00,09:57:00,1318,20,9690.44,
29546,10:00:00,10:00:00,1258,21,10344.26,
29546,10:01:00,10:01:00,1260,22,10762.15,
29546,10:03:00,10:03:00,142534,23,11077.32,
29546,10:04:00,10:04:00,1438,24,12129.03,
29546,10:06:00,10:06:00,1445,25,13260.34,
29546,10:08:00,10:08:00,1456,26,14149.19,
29546,10:09:00,10:09:00,1465,27,14839.24,
29546,10:11:00,10:11:00,3846,28,15822.47,
29546,10:13:00,10:13:00,1476,29,16621.72,
29546,10:15:00,10:15:00,1474,30,17393.59,
29546,10:17:00,10:17:00,1481,31,17802.59,
29546,10:18:00,10:18:00,1486,32,18214.37,
29576,23:00:00,23:00:00,13090,1,79.92,
29576,23:01:00,23:01:00,844,2,300.87,
29576,23:02:00,23:02:00,848,3,779.6,
29576,23:03:00,23:03:00,836,4,1285.06,
29576,23:05:00,23:05:00,824,5,1892.66,
29576,23:06:00,23:06:00,828,6,2425.78,
29576,23:08:00,23:08:00,821,7,2999.24,
29576,23:10:00,23:10:00,822,8,3649.79,
29576,23:11:00,23:11:00,1128,9,4449.81,
29576,23:12:00,23:12:00,1129,10,4930.17,
29576,23:13:00,23:13:00,1126,11,5593.27,
29576,23:14:00,23:14:00,1110,12,5915.64,
29576,23:16:00,23:16:00,1114,13,6563.51,
29576,23:16:00,23:16:00,1134,14,6831.83,
29576,23:18:00,23:18:00,1135,15,7310.52,
29576,23:20:00,23:20:00,1243,16,7890.84,
29576,23:21:00,23:21:00,1333,17,8433.6,
29576,23:23:00,23:23:00,1280,18,8920.58,
29576,23:24:00,23:24:00,1627,19,9289.5,
29576,23:26:00,23:26:00,1318,20,9690.44,
29576,23:28:00,23:28:00,1258,21,10344.26,
29576,23:30:00,23:30:00,1260,22,10762.15,
29576,23:31:00,23:31:00,142534,23,11077.32,
29576,23:33:00,23:33:00,1438,24,12129.03,
29576,23:34:00,23:34:00,1445,25,13260.34,
29576,23:36:00,23:36:00,1456,26,14149.19,
29576,23:37:00,23:37:00,1465,27,14839.24,
29576,23:39:00,23:39:00,3846,28,15822.47,
29576,23:41:00,23:41:00,1476,29,16621.72,
29576,23:43:00,23:43:00,1474,30,17393.59,
29576,23:44:00,23:44:00,1481,31,17802.59,
29576,23:45:00,23:45:00,1486,32,18214.37,
29602,08:45:00,08:45:00,13090,1,79.92,
29602,08:46:00,08:46:00,844,2,300.87,
29602,08:47:00,08:47:00,848,3,779.6,
29602,08:49:00,08:49:00,836,4,1285.06,
29602,08:50:00,08:50:00,824,5,1892.66,
29602,08:52:00,08:52:00,828,6,2425.78,
29602,08:54:00,08:54:00,821,7,2999.24,
29602,08:55:00,08:55:00,822,8,3649.79,
29602,08:57:00,08:57:00,1128,9,4449.81,
29602,08:58:00,08:58:00,1129,10,4930.17,
29602,08:59:00,08:59:00,1126,11,5593.27,
29602,09:00:00,09:00:00,1110,12,5915.64,
29602,09:02:00,09:02:00,1114,13,6563.51,
29602,09:03:00,09:03:00,1134,14,6831.83,
29602,09:05:00,09:05:00,1135,15,7310.52,
29602,09:07:00,09:07:00,1243,16,7890.84,
29602,09:08:00,09:08:00,1333,17,8433.6,
29602,09:10:00,09:10:00,1280,18,8920.58,
29602,09:12:00,09:12:00,1627,19,9289.5,
29602,09:14:00,09:14:00,1318,20,9690.44,
29602,09:16:00,09:16:00,1258,21,10344.26,
29602,09:18:00,09:18:00,1260,22,10762.15,
29602,09:19:00,09:19:00,142534,23,11077.32,
29602,09:21:00,09:21:00,1438,24,12129.03,
29602,09:22:00,09:22:00,1445,25,13260.34,
29602,09:24:00,09:24:00,1456,26,14149.19,
29602,09:25:00,09:25:00,1465,27,14839.24,
29602,09:27:00,09:27:00,3846,28,15822.47,
29602,09:29:00,09:29:00,1476,29,16621.72,
29602,09:31:00,09:31:00,1474,30,17393.59,
29602,09:32:00,09:32:00,1481,31,17802.59,
29602,09:33:00,09:33:00,1486,32,18214.37,
29614,13:13:00,13:13:00,13090,1,79.92,
29614,13:14:00,13:14:00,844,2,300.87,
29614,13:16:00,13:16:00,848,3,779.6,
29614,13:17:00,13:17:00,836,4,1285.06,
29614,13:19:00,13:19:00,824,5,1892.66,
29614,13:20:00,13:20:00,828,6,2425.78,
29614,13:22:00,13:22:00,821,7,2999.24,
29614,13:24:00,13:24:00,822,8,3649.79,
29614,13:25:00,13:25:00,1128,9,4449.81,
29614,13:26:00,13:26:00,1129,10,4930.17,
29614,13:28:00,13:28:00,1126,11,5593.27,
29614,13:29:00,13:29:00,1110,12,5915.64,
29614,13:31:00,13:31:00,1114,13,6563.51,
29614,13:32:00,13:32:00,1134,14,6831.83,
29614,13:34:00,13:34:00,1135,15,7310.52,
29614,13:36:00,13:36:00,1243,16,7890.84,
29614,13:38:00,13:38:00,1333,17,8433.6,
29614,13:39:00,13:39:00,1280,18,8920.58,
29614,13:41:00,13:41:00,1627,19,9289.5,
29614,13:43:00,13:43:00,1318,20,9690.44,
29614,13:46:00,13:46:00,1258,21,10344.26,
29614,13:47:00,13:47:00,1260,22,10762.15,
29614,13:49:00,13:49:00,142534,23,11077.32,
29614,13:50:00,13:50:00,1438,24,12129.03,
29614,13:52:00,13:52:00,1445,25,13260.34,
29614,13:54:00,13:54:00,1456,26,14149.19,
29614,13:55:00,13:55:00,1465,27,14839.24,
29614,13:57:00,13:57:00,3846,28,15822.47,
29614,13:59:00,13:59:00,1476,29,16621.72,
29614,14:01:00,14:01:00,1474,30,17393.59,
29614,14:03:00,14:03:00,1481,31,17802.59,
29614,14:04:00,14:04:00,1486,32,18214.37,
29865,10:50:00,10:50:00,13090,1,79.92,
29865,10:51:00,10:51:00,844,2,300.87,
29865,10:53:00,10:53:00,848,3,779.6,
29865,10:54:00,10:54:00,836,4,1285.06,
29865,10:56:00,10:56:00,824,5,1892.66,
29865,10:57:00,10:57:00,828,6,2425.78,
29865,10:59:00,10:59:00,821,7,2999.24,
29865,11:01:00,11:01:00,822,8,3649.79,
29865,11:02:00,11:02:00,1128,9,4449.81,
29865,11:03:00,11:03:00,1129,10,4930.17,
29865,11:05:00,11:05:00,1126,11,5593.27,
29865,11:06:00,11:06:00,1110,12,5915.64,
29865,11:08:00,11:08:00,1114,13,6563.51,
29865,11:09:00,11:09:00,1134,14,6831.83,
29865,11:11:00,11:11:00,1135,15,7310.52,
29865,11:13:00,11:13:00,1243,16,7890.84,
29865,11:14:00,11:14:00,1333,17,8433.6,
29865,11:16:00,11:16:00,1280,18,8920.58,
29865,11:18:00,11:18:00,1627,19,9289.5,
29865,11:20:00,11:20:00,1318,20,9690.44,
29865,11:23:00,11:23:00,1258,21,10344.26,
29865,11:24:00,11:24:00,1260,22,10762.15,
29865,11:25:00,11:25:00,142534,23,11077.32,
29865,11:27:00,11:27:00,1438,24,12129.03,
29865,11:29:00,11:29:00,1445,25,13260.34,
29865,11:31:00,11:31:00,1456,26,14149.19,
29865,11:32:00,11:32:00,1465,27,14839.24,
29865,11:34:00,11:34:00,3846,28,15822.47,
29865,11:36:00,11:36:00,1476,29,16621.72,
29865,11:38:00,11:38:00,1474,30,17393.59,
29865,11:39:00,11:39:00,1481,31,17802.59,
29865,11:41:00,11:41:00,1486,32,18214.37,
29869,11:12:00,11:12:00,13090,1,79.92,
29869,11:13:00,11:13:00,844,2,300.87,
29869,11:15:00,11:15:00,848,3,779.6,
29869,11:16:00,11:16:00,836,4,1285.06,
29869,11:18:00,11:18:00,824,5,1892.66,
29869,11:19:00,11:19:00,828,6,2425.78,
29869,11:21:00,11:21:00,821,7,2999.24,
29869,11:23:00,11:23:00,822,8,3649.79,
29869,11:24:00,11:24:00,1128,9,4449.81,
29869,11:25:00,11:25:00,1129,10,4930.17,
29869,11:27:00,11:27:00,1126,11,5593.27,
29869,11:28:00,11:28:00,1110,12,5915.64,
29869,11:30:00,11:30:00,1114,13,6563.51,
29869,11:31:00,11:31:00,1134,14,6831.83,
29869,11:33:00,11:33:00,1135,15,7310.52,
29869,11:35:00,11:35:00,1243,16,7890.84,
29869,11:37:00,11:37:00,1333,17,8433.6,
29869,11:38:00,11:38:00,1280,18,8920.58,
29869,11:40:00,11:40:00,1627,19,9289.5,
29869,11:42:00,11:42:00,1318,20,9690.44,
29869,11:45:00,11:45:00,1258,21,10344.26,
29869,11:46:00,11:46:00,1260,22,10762.15,
29869,11:48:00,11:48:00,142534,23,11077.32,
29869,11:49:00,11:49:00,1438,24,12129.03,
29869,11:51:00,11:51:00,1445,25,13260.34,
29869,11:53:00,11:53:00,1456,26,14149.19,
29869,11:54:00,11:54:00,1465,27,14839.24,
29869,11:56:00,11:56:00,3846,28,15822.47,
29869,11:58:00,11:58:00,1476,29,16621.72,
29869,12:00:00,12:00:00,1474,30,17393.59,
29869,12:02:00,12:02:00,1481,31,17802.59,
29869,12:03:00,12:03:00,1486,32,18214.37,
30063,20:55:00,20:55:00,13090,1,79.92,
30063,20:56:00,20:56:00,844,2,300.87,
30063,20:57:00,20:57:00,848,3,779.6,
30063,20:59:00,20:59:00,836,4,1285.06,
30063,21:00:00,21:00:00,824,5,1892.66,
30063,21:02:00,21:02:00,828,6,2425.78,
30063,21:04:00,21:04:00,821,7,2999.24,
30063,21:05:00,21:05:00,822,8,3649.79,
30063,21:07:00,21:07:00,1128,9,4449.81,
30063,21:08:00,21:08:00,1129,10,4930.17,
30063,21:09:00,21:09:00,1126,11,5593.27,
30063,21:10:00,21:10:00,1110,12,5915.64,
30063,21:12:00,21:12:00,1114,13,6563.51,
30063,21:13:00,21:13:00,1134,14,6831.83,
30063,21:15:00,21:15:00,1135,15,7310.52,
30063,21:17:00,21:17:00,1243,16,7890.84,
30063,21:19:00,21:19:00,1333,17,8433.6,
30063,21:20:00,21:20:00,1280,18,8920.58,
30063,21:22:00,21:22:00,1627,19,9289.5,
30063,21:24:00,21:24:00,1318,20,9690.44,
30063,21:27:00,21:27:00,1258,21,10344.26,
30063,21:28:00,21:28:00,1260,22,10762.15,
30063,21:29:00,21:29:00,142534,23,11077.32,
30063,21:31:00,21:31:00,1438,24,12129.03,
30063,21:33:00,21:33:00,1445,25,13260.34,
30063,21:34:00,21:34:00,1456,26,14149.19,
30063,21:36:00,21:36:00,1465,27,14839.24,
30063,21:37:00,21:37:00,3846,28,15822.47,
30063,21:39:00,21:39:00,1476,29,16621.72,
30063,21:41:00,21:41:00,1474,30,17393.59,
30063,21:43:00,21:43:00,1481,31,17802.59,
30063,21:44:00,21:44:00,1486,32,18214.37,
30100,09:15:00,09:15:00,13090,1,79.92,
30100,09:16:00,09:16:00,844,2,300.87,
30100,09:17:00,09:17:00,848,3,779.6,
30100,09:19:00,09:19:00,836,4,1285.06,
30100,09:20:00,09:20:00,824,5,1892.66,
30100,09:22:00,09:22:00,828,6,2425.78,
30100,09:24:00,09:24:00,821,7,2999.24,
30100,09:25:00,09:25:00,822,8,3649.79,
30100,09:27:00,09:27:00,1128,9,4449.81,
30100,09:28:00,09:28:00,1129,10,4930.17,
30100,09:29:00,09:29:00,1126,11,5593.27,
30100,09:30:00,09:30:00,1110,12,5915.64,
30100,09:32:00,09:32:00,1114,13,6563.51,
30100,09:33:00,09:33:00,1134,14,6831.83,
30100,09:35:00,09:35:00,1135,15,7310.52,
30100,09:37:00,09:37:00,1243,16,7890.84,
30100,09:38:00,09:38:00,1333,17,8433.6,
30100,09:40:00,09:40:00,1280,18,8920.58,
30100,09:42:00,09:42:00,1627,19,9289.5,
30100,09:44:00,09:44:00,1318,20,9690.44,
30100,09:46:00,09:46:00,1258,21,10344.26,
30100,09:48:00,09:48:00,1260,22,10762.15,
30100,09:49:00,09:49:00,142534,23,11077.32,
30100,09:51:00,09:51:00,1438,24,12129.03,
30100,09:52:00,09:52:00,1445,25,13260.34,
30100,09:54:00,09:54:00,1456,26,14149.19,
30100,09:55:00,09:55:00,1465,27,14839.24,
30100,09:57:00,09:57:00,3846,28,15822.47,
30100,09:59:00,09:59:00,1476,29,16621.72,
30100,10:01:00,10:01:00,1474,30,17393.59,
30100,10:02:00,10:02:00,1481,31,17802.59,
30100,10:03:00,10:03:00,1486,32,18214.37,
30342,13:37:00,13:37:00,13090,1,79.92,
30342,13:38:00,13:38:00,844,2,300.87,
30342,13:40:00,13:40:00,848,3,779.6,
30342,13:41:00,13:41:00,836,4,1285.06,
30342,13:43:00,13:43:00,824,5,1892.66,
30342,13:44:00,13:44:00,828,6,2425.78,
30342,13:46:00,13:46:00,821,7,2999.24,
30342,13:48:00,13:48:00,822,8,3649.79,
30342,13:49:00,13:49:00,1128,9,4449.81,
30342,13:50:00,13:50:00,1129,10,4930.17,
30342,13:52:00,13:52:00,1126,11,5593.27,
30342,13:53:00,13:53:00,1110,12,5915.64,
30342,13:55:00,13:55:00,1114,13,6563.51,
30342,13:56:00,13:56:00,1134,14,6831.83,
30342,13:58:00,13:58:00,1135,15,7310.52,
30342,14:00:00,14:00:00,1243,16,7890.84,
30342,14:02:00,14:02:00,1333,17,8433.6,
30342,14:03:00,14:03:00,1280,18,8920.58,
30342,14:05:00,14:05:00,1627,19,9289.5,
30342,14:07:00,14:07:00,1318,20,9690.44,
30342,14:10:00,14:10:00,1258,21,10344.26,
30342,14:11:00,14:11:00,1260,22,10762.15,
30342,14:13:00,14:13:00,142534,23,11077.32,
30342,14:14:00,14:14:00,1438,24,12129.03,
30342,14:16:00,14:16:00,1445,25,13260.34,
30342,14:18:00,14:18:00,1456,26,14149.19,
30342,14:19:00,14:19:00,1465,27,14839.24,
30342,14:21:00,14:21:00,3846,28,15822.47,
30342,14:23:00,14:23:00,1476,29,16621.72,
30342,14:25:00,14:25:00,1474,30,17393.59,
30342,14:27:00,14:27:00,1481,31,17802.59,
30342,14:28:00,14:28:00,1486,32,18214.37,
30431,09:07:00,09:07:00,13090,1,79.92,
30431,09:08:00,09:08:00,844,2,300.87,
30431,09:10:00,09:10:00,848,3,779.6,
30431,09:11:00,09:11:00,836,4,1285.06,
30431,09:13:00,09:13:00,824,5,1892.66,
30431,09:15:00,09:15:00,828,6,2425.78,
30431,09:16:00,09:16:00,821,7,2999.24,
30431,09:18:00,09:18:00,822,8,3649.79,
30431,09:19:00,09:19:00,1128,9,4449.81,
30431,09:20:00,09:20:00,1129,10,4930.17,
30431,09:22:00,09:22:00,1126,11,5593.27,
30431,09:23:00,09:23:00,1110,12,5915.64,
30431,09:25:00,09:25:00,1114,13,6563.51,
30431,09:26:00,09:26:00,1134,14,6831.83,
30431,09:28:00,09:28:00,1135,15,7310.52,
30431,09:30:00,09:30:00,1243,16,7890.84,
30431,09:32:00,09:32:00,1333,17,8433.6,
30431,09:34:00,09:34:00,1280,18,8920.58,
30431,09:36:00,09:36:00,1627,19,9289.5,
30431,09:38:00,09:38:00,1318,20,9690.44,
30431,09:41:00,09:41:00,1258,21,10344.26,
30431,09:42:00,09:42:00,1260,22,10762.15,
30431,09:44:00,09:44:00,142534,23,11077.32,
30431,09:45:00,09:45:00,1438,24,12129.03,
30431,09:47:00,09:47:00,1445,25,13260.34,
30431,09:49:00,09:49:00,1456,26,14149.19,
30431,09:50:00,09:50:00,1465,27,14839.24,
30431,09:52:00,09:52:00,3846,28,15822.47,
30431,09:54:00,09:54:00,1476,29,16621.72,
30431,09:56:00,09:56:00,1474,30,17393.59,
30431,09:58:00,09:58:00,1481,31,17802.59,
30431,09:59:00,09:59:00,1486,32,18214.37,
30432,09:07:00,09:07:00,13090,1,79.92,
30432,09:08:00,09:08:00,844,2,300.87,
30432,09:10:00,09:10:00,848,3,779.6,
30432,09:11:00,09:11:00,836,4,1285.06,
30432,09:13:00,09:13:00,824,5,1892.66,
30432,09:15:00,09:15:00,828,6,2425.78,
30432,09:16:00,09:16:00,821,7,2999.24,
30432,09:18:00,09:18:00,822,8,3649.79,
30432,09:19:00,09:19:00,1128,9,4449.81,
30432,09:20:00,09:20:00,1129,10,4930.17,
30432,09:22:00,09:22:00,1126,11,5593.27,
30432,09:23:00,09:23:00,1110,12,5915.64,
30432,09:25:00,09:25:00,1114,13,6563.51,
30432,09:26:00,09:26:00,1134,14,6831.83,
30432,09:28:00,09:28:00,1135,15,7310.52,
30432,09:30:00,09:30:00,1243,16,7890.84,
30432,09:32:00,09:32:00,1333,17,8433.6,
30432,09:34:00,09:34:00,1280,18,8920.58,
30432,09:36:00,09:36:00,1627,19,9289.5,
30432,09:38:00,09:38:00,1318,20,9690.44,
30432,09:41:00,09:41:00,1258,21,10344.26,
30432,09:42:00,09:42:00,1260,22,10762.15,
30432,09:44:00,09:44:00,142534,23,11077.32,
30432,09:45:00,09:45:00,1438,24,12129.03,
30432,09:47:00,09:47:00,1445,25,13260.34,
30432,09:49:00,09:49:00,1456,26,14149.19,
30432,09:50:00,09:50:00,1465,27,14839.24,
30432,09:52:00,09:52:00,3846,28,15822.47,
30432,09:54:00,09:54:00,1476,29,16621.72,
30432,09:56:00,09:56:00,1474,30,17393.59,
30432,09:58:00,09:58:00,1481,31,17802.59,
30432,09:59:00,09:59:00,1486,32,18214.37,
30508,23:30:00,23:30:00,13090,1,79.92,
30508,23:31:00,23:31:00,844,2,300.87,
30508,23:32:00,23:32:00,848,3,779.6,
30508,23:33:00,23:33:00,836,4,1285.06,
30508,23:35:00,23:35:00,824,5,1892.66,
30508,23:36:00,23:36:00,828,6,2425.78,
30508,23:38:00,23:38:00,821,7,2999.24,
30508,23:40:00,23:40:00,822,8,3649.79,
30508,23:41:00,23:41:00,1128,9,4449.81,
30508,23:42:00,23:42:00,1129,10,4930.17,
30508,23:43:00,23:43:00,1126,11,5593.27,
30508,23:44:00,23:44:00,1110,12,5915.64,
30508,23:46:00,23:46:00,1114,13,6563.51,
30508,23:46:00,23:46:00,1134,14,6831.83,
30508,23:48:00,23:48:00,1135,15,7310.52,
30508,23:50:00,23:50:00,1243,16,7890.84,
30508,23:51:00,23:51:00,1333,17,8433.6,
30508,23:52:00,23:52:00,1280,18,8920.58,
30508,23:54:00,23:54:00,1627,19,9289.5,
30508,23:56:00,23:56:00,1318,20,9690.44,
30508,23:58:00,23:58:00,1258,21,10344.26,
30508,23:59:00,23:59:00,1260,22,10762.15,
30508,24:01:00,24:01:00,142534,23,11077.32,
30508,24:02:00,24:02:00,1438,24,12129.03,
30508,24:04:00,24:04:00,1445,25,13260.34,
30508,24:06:00,24:06:00,1456,26,14149.19,
30508,24:07:00,24:07:00,1465,27,14839.24,
30508,24:08:00,24:08:00,3846,28,15822.47,
30508,24:10:00,24:10:00,1476,29,16621.72,
30508,24:12:00,24:12:00,1474,30,17393.59,
30508,24:13:00,24:13:00,1481,31,17802.59,
30508,24:14:00,24:14:00,1486,32,18214.37,
30549,09:45:00,09:45:00,13090,1,79.92,
30549,09:46:00,09:46:00,844,2,300.87,
30549,09:48:00,09:48:00,848,3,779.6,
30549,09:49:00,09:49:00,836,4,1285.06,
30549,09:51:00,09:51:00,824,5,1892.66,
30549,09:52:00,09:52:00,828,6,2425.78,
30549,09:54:00,09:54:00,821,7,2999.24,
30549,09:56:00,09:56:00,822,8,3649.79,
30549,09:57:00,09:57:00,1128,9,4449.81,
30549,09:58:00,09:58:00,1129,10,4930.17,
30549,10:00:00,10:00:00,1126,11,5593.27,
30549,10:01:00,10:01:00,1110,12,5915.64,
30549,10:02:00,10:02:00,1114,13,6563.51,
30549,10:03:00,10:03:00,1134,14,6831.83,
30549,10:05:00,10:05:00,1135,15,7310.52,
30549,10:07:00,10:07:00,1243,16,7890.84,
30549,10:09:00,10:09:00,1333,17,8433.6,
30549,10:11:00,10:11:00,1280,18,8920.58,
30549,10:12:00,10:12:00,1627,19,9289.5,
30549,10:14:00,10:14:00,1318,20,9690.44,
30549,10:17:00,10:17:00,1258,21,10344.26,
30549,10:18:00,10:18:00,1260,22,10762.15,
30549,10:19:00,10:19:00,142534,23,11077.32,
30549,10:21:00,10:21:00,1438,24,12129.03,
30549,10:23:00,10:23:00,1445,25,13260.34,
30549,10:25:00,10:25:00,1456,26,14149.19,
30549,10:26:00,10:26:00,1465,27,14839.24,
30549,10:28:00,10:28:00,3846,28,15822.47,
30549,10:30:00,10:30:00,1476,29,16621.72,
30549,10:32:00,10:32:00,1474,30,17393.59,
30549,10:33:00,10:33:00,1481,31,17802.59,
30549,10:34:00,10:34:00,1486,32,18214.37,
30563,09:30:00,09:30:00,13090,1,79.92,
30563,09:31:00,09:31:00,844,2,300.87,
30563,09:33:00,09:33:00,848,3,779.6,
30563,09:34:00,09:34:00,836,4,1285.06,
30563,09:36:00,09:36:00,824,5,1892.66,
30563,09:37:00,09:37:00,828,6,2425.78,
30563,09:39:00,09:39:00,821,7,2999.24,
30563,09:41:00,09:41:00,822,8,3649.79,
30563,09:42:00,09:42:00,1128,9,4449.81,
30563,09:43:00,09:43:00,1129,10,4930.17,
30563,09:45:00,09:45:00,1126,11,5593.27,
30563,09:46:00,09:46:00,1110,12,5915.64,
30563,09:47:00,09:47:00,1114,13,6563.51,
30563,09:48:00,09:48:00,1134,14,6831.83,
30563,09:50:00,09:50:00,1135,15,7310.52,
30563,09:52:00,09:52:00,1243,16,7890.84,
30563,09:54:00,09:54:00,1333,17,8433.6,
30563,09:56:00,09:56:00,1280,18,8920.58,
30563,09:57:00,09:57:00,1627,19,9289.5,
30563,09:59:00,09:59:00,1318,20,9690.44,
30563,10:02:00,10:02:00,1258,21,10344.26,
30563,10:03:00,10:03:00,1260,22,10762.15,
30563,10:04:00,10:04:00,142534,23,11077.32,
30563,10:06:00,10:06:00,1438,24,12129.03,
30563,10:08:00,10:08:00,1445,25,13260.34,
30563,10:10:00,10:10:00,1456,26,14149.19,
30563,10:11:00,10:11:00,1465,27,14839.24,
30563,10:13:00,10:13:00,3846,28,15822.47,
30563,10:15:00,10:15:00,1476,29,16621.72,
30563,10:17:00,10:17:00,1474,30,17393.59,
30563,10:18:00,10:18:00,1481,31,17802.59,
30563,10:19:00,10:19:00,1486,32,18214.37,
30592,14:37:00,14:37:00,13090,1,79.92,
30592,14:38:00,14:38:00,844,2,300.87,
30592,14:40:00,14:40:00,848,3,779.6,
30592,14:41:00,14:41:00,836,4,1285.06,
30592,14:43:00,14:43:00,824,5,1892.66,
30592,14:44:00,14:44:00,828,6,2425.78,
30592,14:46:00,14:46:00,821,7,2999.24,
30592,14:48:00,14:48:00,822,8,3649.79,
30592,14:49:00,14:49:00,1128,9,4449.81,
30592,14:50:00,14:50:00,1129,10,4930.17,
30592,14:52:00,14:52:00,1126,11,5593.27,
30592,14:53:00,14:53:00,1110,12,5915.64,
30592,14:55:00,14:55:00,1114,13,6563.51,
30592,14:56:00,14:56:00,1134,14,6831.83,
30592,14:58:00,14:58:00,1135,15,7310.52,
30592,15:00:00,15:00:00,1243,16,7890.84,
30592,15:02:00,15:02:00,1333,17,8433.6,
30592,15:03:00,15:03:00,1280,18,8920.58,
30592,15:05:00,15:05:00,1627,19,9289.5,
30592,15:07:00,15:07:00,1318,20,9690.44,
30592,15:10:00,15:10:00,1258,21,10344.26,
30592,15:11:00,15:11:00,1260,22,10762.15,
30592,15:13:00,15:13:00,142534,23,11077.32,
30592,15:14:00,15:14:00,1438,24,12129.03,
30592,15:16:00,15:16:00,1445,25,13260.34,
30592,15:18:00,15:18:00,1456,26,14149.19,
30592,15:19:00,15:19:00,1465,27,14839.24,
30592,15:21:00,15:21:00,3846,28,15822.47,
30592,15:23:00,15:23:00,1476,29,16621.72,
30592,15:25:00,15:25:00,1474,30,17393.59,
30592,15:27:00,15:27:00,1481,31,17802.59,
30592,15:28:00,15:28:00,1486,32,18214.37,
30593,05:45:00,05:45:00,13090,1,79.92,
30593,05:46:00,05:46:00,844,2,300.87,
30593,05:47:00,05:47:00,848,3,779.6,
30593,05:48:00,05:48:00,836,4,1285.06,
30593,05:50:00,05:50:00,824,5,1892.66,
30593,05:51:00,05:51:00,828,6,2425.78,
30593,05:53:00,05:53:00,821,7,2999.24,
30593,05:54:00,05:54:00,822,8,3649.79,
30593,05:56:00,05:56:00,1128,9,4449.81,
30593,05:57:00,05:57:00,1129,10,4930.17,
30593,05:58:00,05:58:00,1126,11,5593.27,
30593,05:59:00,05:59:00,1110,12,5915.64,
30593,06:01:00,06:01:00,1114,13,6563.51,
30593,06:02:00,06:02:00,1134,14,6831.83,
30593,06:03:00,06:03:00,1135,15,7310.52,
30593,06:05:00,06:05:00,1243,16,7890.84,
30593,06:06:00,06:06:00,1333,17,8433.6,
30593,06:08:00,06:08:00,1280,18,8920.58,
30593,06:09:00,06:09:00,1627,19,9289.5,
30593,06:11:00,06:11:00,1318,20,9690.44,
30593,06:14:00,06:14:00,1258,21,10344.26,
30593,06:15:00,06:15:00,1260,22,10762.15,
30593,06:17:00,06:17:00,142534,23,11077.32,
30593,06:18:00,06:18:00,1438,24,12129.03,
30593,06:20:00,06:20:00,1445,25,13260.34,
30593,06:22:00,06:22:00,1456,26,14149.19,
30593,06:23:00,06:23:00,1465,27,14839.24,
30593,06:25:00,06:25:00,3846,28,15822.47,
30593,06:27:00,06:27:00,1476,29,16621.72,
30593,06:29:00,06:29:00,1474,30,17393.59,
30593,06:30:00,06:30:00,1481,31,17802.59,
30593,06:31:00,06:31:00,1486,32,18214.37,
30594,05:45:00,05:45:00,13090,1,79.92,
30594,05:46:00,05:46:00,844,2,300.87,
30594,05:47:00,05:47:00,848,3,779.6,
30594,05:48:00,05:48:00,836,4,1285.06,
30594,05:50:00,05:50:00,824,5,1892.66,
30594,05:51:00,05:51:00,828,6,2425.78,
30594,05:53:00,05:53:00,821,7,2999.24,
30594,05:54:00,05:54:00,822,8,3649.79,
30594,05:56:00,05:56:00,1128,9,4449.81,
30594,05:57:00,05:57:00,1129,10,4930.17,
30594,05:58:00,05:58:00,1126,11,5593.27,
30594,05:59:00,05:59:00,1110,12,5915.64,
30594,06:01:00,06:01:00,1114,13,6563.51,
30594,06:02:00,06:02:00,1134,14,6831.83,
30594,06:03:00,06:03:00,1135,15,7310.52,
30594,06:05:00,06:05:00,1243,16,7890.84,
30594,06:06:00,06:06:00,1333,17,8433.6,
30594,06:08:00,06:08:00,1280,18,8920.58,
30594,06:09:00,06:09:00,1627,19,9289.5,
30594,06:11:00,06:11:00,1318,20,9690.44,
30594,06:14:00,06:14:00,1258,21,10344.26,
30594,06:15:00,06:15:00,1260,22,10762.15,
30594,06:17:00,06:17:00,142534,23,11077.32,
30594,06:18:00,06:18:00,1438,24,12129.03,
30594,06:20:00,06:20:00,1445,25,13260.34,
30594,06:22:00,06:22:00,1456,26,14149.19,
30594,06:23:00,06:23:00,1465,27,14839.24,
30594,06:25:00,06:25:00,3846,28,15822.47,
30594,06:27:00,06:27:00,1476,29,16621.72,
30594,06:29:00,06:29:00,1474,30,17393.59,
30594,06:30:00,06:30:00,1481,31,17802.59,
30594,06:31:00,06:31:00,1486,32,18214.37,
30611,19:00:00,19:00:00,13090,1,79.92,
30611,19:01:00,19:01:00,844,2,300.87,
30611,19:03:00,19:03:00,848,3,779.6,
30611,19:04:00,19:04:00,836,4,1285.06,
30611,19:06:00,19:06:00,824,5,1892.66,
30611,19:07:00,19:07:00,828,6,2425.78,
30611,19:09:00,19:09:00,821,7,2999.24,
30611,19:11:00,19:11:00,822,8,3649.79,
30611,19:12:00,19:12:00,1128,9,4449.81,
30611,19:13:00,19:13:00,1129,10,4930.17,
30611,19:15:00,19:15:00,1126,11,5593.27,
30611,19:16:00,19:16:00,1110,12,5915.64,
30611,19:18:00,19:18:00,1114,13,6563.51,
30611,19:19:00,19:19:00,1134,14,6831.83,
30611,19:21:00,19:21:00,1135,15,7310.52,
30611,19:23:00,19:23:00,1243,16,7890.84,
30611,19:25:00,19:25:00,1333,17,8433.6,
30611,19:26:00,19:26:00,1280,18,8920.58,
30611,19:28:00,19:28:00,1627,19,9289.5,
30611,19:30:00,19:30:00,1318,20,9690.44,
30611,19:33:00,19:33:00,1258,21,10344.26,
30611,19:34:00,19:34:00,1260,22,10762.15,
30611,19:36:00,19:36:00,142534,23,11077.32,
30611,19:37:00,19:37:00,1438,24,12129.03,
30611,19:39:00,19:39:00,1445,25,13260.34,
30611,19:41:00,19:41:00,1456,26,14149.19,
30611,19:42:00,19:42:00,1465,27,14839.24,
30611,19:44:00,19:44:00,3846,28,15822.47,
30611,19:46:00,19:46:00,1476,29,16621.72,
30611,19:48:00,19:48:00,1474,30,17393.59,
30611,19:50:00,19:50:00,1481,31,17802.59,
30611,19:51:00,19:51:00,1486,32,18214.37,
30731,11:12:00,11:12:00,13090,1,79.92,
30731,11:13:00,11:13:00,844,2,300.87,
30731,11:15:00,11:15:00,848,3,779.6,
30731,11:16:00,11:16:00,836,4,1285.06,
30731,11:18:00,11:18:00,824,5,1892.66,
30731,11:19:00,11:19:00,828,6,2425.78,
30731,11:21:00,11:21:00,821,7,2999.24,
30731,11:23:00,11:23:00,822,8,3649.79,
30731,11:24:00,11:24:00,1128,9,4449.81,
30731,11:25:00,11:25:00,1129,10,4930.17,
30731,11:27:00,11:27:00,1126,11,5593.27,
30731,11:28:00,11:28:00,1110,12,5915.64,
30731,11:30:00,11:30:00,1114,13,6563.51,
30731,11:31:00,11:31:00,1134,14,6831.83,
30731,11:33:00,11:33:00,1135,15,7310.52,
30731,11:35:00,11:35:00,1243,16,7890.84,
30731,11:37:00,11:37:00,1333,17,8433.6,
30731,11:38:00,11:38:00,1280,18,8920.58,
30731,11:40:00,11:40:00,1627,19,9289.5,
30731,11:42:00,11:42:00,1318,20,9690.44,
30731,11:45:00,11:45:00,1258,21,10344.26,
30731,11:46:00,11:46:00,1260,22,10762.15,
30731,11:48:00,11:48:00,142534,23,11077.32,
30731,11:49:00,11:49:00,1438,24,12129.03,
30731,11:51:00,11:51:00,1445,25,13260.34,
30731,11:53:00,11:53:00,1456,26,14149.19,
30731,11:54:00,11:54:00,1465,27,14839.24,
30731,11:56:00,11:56:00,3846,28,15822.47,
30731,11:58:00,11:58:00,1476,29,16621.72,
30731,12:00:00,12:00:00,1474,30,17393.59,
30731,12:02:00,12:02:00,1481,31,17802.59,
30731,12:03:00,12:03:00,1486,32,18214.37,
30780,14:55:00,14:55:00,13090,1,79.92,
30780,14:56:00,14:56:00,844,2,300.87,
30780,14:58:00,14:58:00,848,3,779.6,
30780,14:59:00,14:59:00,836,4,1285.06,
30780,15:01:00,15:01:00,824,5,1892.66,
30780,15:03:00,15:03:00,828,6,2425.78,
30780,15:04:00,15:04:00,821,7,2999.24,
30780,15:06:00,15:06:00,822,8,3649.79,
30780,15:07:00,15:07:00,1128,9,4449.81,
30780,15:08:00,15:08:00,1129,10,4930.17,
30780,15:10:00,15:10:00,1126,11,5593.27,
30780,15:11:00,15:11:00,1110,12,5915.64,
30780,15:14:00,15:14:00,1114,13,6563.51,
30780,15:15:00,15:15:00,1134,14,6831.83,
30780,15:17:00,15:17:00,1135,15,7310.52,
30780,15:19:00,15:19:00,1243,16,7890.84,
30780,15:21:00,15:21:00,1333,17,8433.6,
30780,15:23:00,15:23:00,1280,18,8920.58,
30780,15:24:00,15:24:00,1627,19,9289.5,
30780,15:27:00,15:27:00,1318,20,9690.44,
30780,15:30:00,15:30:00,1258,21,10344.26,
30780,15:31:00,15:31:00,1260,22,10762.15,
30780,15:33:00,15:33:00,142534,23,11077.32,
30780,15:35:00,15:35:00,1438,24,12129.03,
30780,15:36:00,15:36:00,1445,25,13260.34,
30780,15:38:00,15:38:00,1456,26,14149.19,
30780,15:39:00,15:39:00,1465,27,14839.24,
30780,15:41:00,15:41:00,3846,28,15822.47,
30780,15:43:00,15:43:00,1476,29,16621.72,
30780,15:45:00,15:45:00,1474,30,17393.59,
30780,15:47:00,15:47:00,1481,31,17802.59,
30780,15:48:00,15:48:00,1486,32,18214.37,
30781,14:55:00,14:55:00,13090,1,79.92,
30781,14:56:00,14:56:00,844,2,300.87,
30781,14:58:00,14:58:00,848,3,779.6,
30781,14:59:00,14:59:00,836,4,1285.06,
30781,15:01:00,15:01:00,824,5,1892.66,
30781,15:03:00,15:03:00,828,6,2425.78,
30781,15:04:00,15:04:00,821,7,2999.24,
30781,15:06:00,15:06:00,822,8,3649.79,
30781,15:07:00,15:07:00,1128,9,4449.81,
30781,15:08:00,15:08:00,1129,10,4930.17,
30781,15:10:00,15:10:00,1126,11,5593.27,
30781,15:11:00,15:11:00,1110,12,5915.64,
30781,15:14:00,15:14:00,1114,13,6563.51,
30781,15:15:00,15:15:00,1134,14,6831.83,
30781,15:17:00,15:17:00,1135,15,7310.52,
30781,15:19:00,15:19:00,1243,16,7890.84,
30781,15:21:00,15:21:00,1333,17,8433.6,
30781,15:23:00,15:23:00,1280,18,8920.58,
30781,15:24:00,15:24:00,1627,19,9289.5,
30781,15:27:00,15:27:00,1318,20,9690.44,
30781,15:30:00,15:30:00,1258,21,10344.26,
30781,15:31:00,15:31:00,1260,22,10762.15,
30781,15:33:00,15:33:00,142534,23,11077.32,
30781,15:35:00,15:35:00,1438,24,12129.03,
30781,15:36:00,15:36:00,1445,25,13260.34,
30781,15:38:00,15:38:00,1456,26,14149.19,
30781,15:39:00,15:39:00,1465,27,14839.24,
30781,15:41:00,15:41:00,3846,28,15822.47,
30781,15:43:00,15:43:00,1476,29,16621.72,
30781,15:45:00,15:45:00,1474,30,17393.59,
30781,15:47:00,15:47:00,1481,31,17802.59,
30781,15:48:00,15:48:00,1486,32,18214.37,
31062,17:01:00,17:01:00,13090,1,79.92,
31062,17:02:00,17:02:00,844,2,300.87,
31062,17:04:00,17:04:00,848,3,779.6,
31062,17:05:00,17:05:00,836,4,1285.06,
31062,17:07:00,17:07:00,824,5,1892.66,
31062,17:08:00,17:08:00,828,6,2425.78,
31062,17:10:00,17:10:00,821,7,2999.24,
31062,17:12:00,17:12:00,822,8,3649.79,
31062,17:13:00,17:13:00,1128,9,4449.81,
31062,17:14:00,17:14:00,1129,10,4930.17,
31062,17:16:00,17:16:00,1126,11,5593.27,
31062,17:17:00,17:17:00,1110,12,5915.64,
31062,17:19:00,17:19:00,1114,13,6563.51,
31062,17:20:00,17:20:00,1134,14,6831.83,
31062,17:22:00,17:22:00,1135,15,7310.52,
31062,17:24:00,17:24:00,1243,16,7890.84,
31062,17:26:00,17:26:00,1333,17,8433.6,
31062,17:27:00,17:27:00,1280,18,8920.58,
31062,17:29:00,17:29:00,1627,19,9289.5,
31062,17:31:00,17:31:00,1318,20,9690.44,
31062,17:34:00,17:34:00,1258,21,10344.26,
31062,17:35:00,17:35:00,1260,22,10762.15,
31062,17:37:00,17:37:00,142534,23,11077.32,
31062,17:38:00,17:38:00,1438,24,12129.03,
31062,17:40:00,17:40:00,1445,25,13260.34,
31062,17:42:00,17:42:00,1456,26,14149.19,
31062,17:43:00,17:43:00,1465,27,14839.24,
31062,17:45:00,17:45:00,3846,28,15822.47,
31062,17:47:00,17:47:00,1476,29,16621.72,
31062,17:49:00,17:49:00,1474,30,17393.59,
31062,17:51:00,17:51:00,1481,31,17802.59,
31062,17:52:00,17:52:00,1486,32,18214.37,
31182,20:55:00,20:55:00,13090,1,79.92,
31182,20:56:00,20:56:00,844,2,300.87,
31182,20:57:00,20:57:00,848,3,779.6,
31182,20:59:00,20:59:00,836,4,1285.06,
31182,21:00:00,21:00:00,824,5,1892.66,
31182,21:02:00,21:02:00,828,6,2425.78,
31182,21:04:00,21:04:00,821,7,2999.24,
31182,21:05:00,21:05:00,822,8,3649.79,
31182,21:07:00,21:07:00,1128,9,4449.81,
31182,21:08:00,21:08:00,1129,10,4930.17,
31182,21:09:00,21:09:00,1126,11,5593.27,
31182,21:10:00,21:10:00,1110,12,5915.64,
31182,21:12:00,21:12:00,1114,13,6563.51,
31182,21:13:00,21:13:00,1134,14,6831.83,
31182,21:15:00,21:15:00,1135,15,7310.52,
31182,21:17:00,21:17:00,1243,16,7890.84,
31182,21:19:00,21:19:00,1333,17,8433.6,
31182,21:20:00,21:20:00,1280,18,8920.58,
31182,21:22:00,21:22:00,1627,19,9289.5,
31182,21:24:00,21:24:00,1318,20,9690.44,
31182,21:27:00,21:27:00,1258,21,10344.26,
31182,21:28:00,21:28:00,1260,22,10762.15,
31182,21:29:00,21:29:00,142534,23,11077.32,
31182,21:31:00,21:31:00,1438,24,12129.03,
31182,21:33:00,21:33:00,1445,25,13260.34,
31182,21:34:00,21:34:00,1456,26,14149.19,
31182,21:36:00,21:36:00,1465,27,14839.24,
31182,21:37:00,21:37:00,3846,28,15822.47,
31182,21:39:00,21:39:00,1476,29,16621.72,
31182,21:41:00,21:41:00,1474,30,17393.59,
31182,21:43:00,21:43:00,1481,31,17802.59,
31182,21:44:00,21:44:00,1486,32,18214.37,
31183,20:55:00,20:55:00,13090,1,79.92,
31183,20:56:00,20:56:00,844,2,300.87,
31183,20:57:00,20:57:00,848,3,779.6,
31183,20:59:00,20:59:00,836,4,1285.06,
31183,21:00:00,21:00:00,824,5,1892.66,
31183,21:02:00,21:02:00,828,6,2425.78,
31183,21:04:00,21:04:00,821,7,2999.24,
31183,21:05:00,21:05:00,822,8,3649.79,
31183,21:07:00,21:07:00,1128,9,4449.81,
31183,21:08:00,21:08:00,1129,10,4930.17,
31183,21:09:00,21:09:00,1126,11,5593.27,
31183,21:10:00,21:10:00,1110,12,5915.64,
31183,21:12:00,21:12:00,1114,13,6563.51,
31183,21:13:00,21:13:00,1134,14,6831.83,
31183,21:15:00,21:15:00,1135,15,7310.52,
31183,21:17:00,21:17:00,1243,16,7890.84,
31183,21:19:00,21:19:00,1333,17,8433.6,
31183,21:20:00,21:20:00,1280,18,8920.58,
31183,21:22:00,21:22:00,1627,19,9289.5,
31183,21:24:00,21:24:00,1318,20,9690.44,
31183,21:27:00,21:27:00,1258,21,10344.26,
31183,21:28:00,21:28:00,1260,22,10762.15,
31183,21:29:00,21:29:00,142534,23,11077.32,
31183,21:31:00,21:31:00,1438,24,12129.03,
31183,21:33:00,21:33:00,1445,25,13260.34,
31183,21:34:00,21:34:00,1456,26,14149.19,
31183,21:36:00,21:36:00,1465,27,14839.24,
31183,21:37:00,21:37:00,3846,28,15822.47,
31183,21:39:00,21:39:00,1476,29,16621.72,
31183,21:41:00,21:41:00,1474,30,17393.59,
31183,21:43:00,21:43:00,1481,31,17802.59,
31183,21:44:00,21:44:00,1486,32,18214.37,
31195,12:07:00,12:07:00,13090,1,79.92,
31195,12:08:00,12:08:00,844,2,300.87,
31195,12:10:00,12:10:00,848,3,779.6,
31195,12:11:00,12:11:00,836,4,1285.06,
31195,12:13:00,12:13:00,824,5,1892.66,
31195,12:14:00,12:14:00,828,6,2425.78,
31195,12:16:00,12:16:00,821,7,2999.24,
31195,12:18:00,12:18:00,822,8,3649.79,
31195,12:19:00,12:19:00,1128,9,4449.81,
31195,12:20:00,12:20:00,1129,10,4930.17,
31195,12:22:00,12:22:00,1126,11,5593.27,
31195,12:23:00,12:23:00,1110,12,5915.64,
31195,12:25:00,12:25:00,1114,13,6563.51,
31195,12:26:00,12:26:00,1134,14,6831.83,
31195,12:28:00,12:28:00,1135,15,7310.52,
31195,12:30:00,12:30:00,1243,16,7890.84,
31195,12:32:00,12:32:00,1333,17,8433.6,
31195,12:33:00,12:33:00,1280,18,8920.58,
31195,12:35:00,12:35:00,1627,19,9289.5,
31195,12:37:00,12:37:00,1318,20,9690.44,
31195,12:40:00,12:40:00,1258,21,10344.26,
31195,12:41:00,12:41:00,1260,22,10762.15,
31195,12:43:00,12:43:00,142534,23,11077.32,
31195,12:44:00,12:44:00,1438,24,12129.03,
31195,12:46:00,12:46:00,1445,25,13260.34,
31195,12:48:00,12:48:00,1456,26,14149.19,
31195,12:49:00,12:49:00,1465,27,14839.24,
31195,12:51:00,12:51:00,3846,28,15822.47,
31195,12:53:00,12:53:00,1476,29,16621.72,
31195,12:55:00,12:55:00,1474,30,17393.59,
31195,12:57:00,12:57:00,1481,31,17802.59,
31195,12:58:00,12:58:00,1486,32,18214.37,
31320,23:00:00,23:00:00,13090,1,79.92,
31320,23:01:00,23:01:00,844,2,300.87,
31320,23:02:00,23:02:00,848,3,779.6,
31320,23:03:00,23:03:00,836,4,1285.06,
31320,23:05:00,23:05:00,824,5,1892.66,
31320,23:06:00,23:06:00,828,6,2425.78,
31320,23:08:00,23:08:00,821,7,2999.24,
31320,23:10:00,23:10:00,822,8,3649.79,
31320,23:11:00,23:11:00,1128,9,4449.81,
31320,23:12:00,23:12:00,1129,10,4930.17,
31320,23:13:00,23:13:00,1126,11,5593.27,
31320,23:14:00,23:14:00,1110,12,5915.64,
31320,23:16:00,23:16:00,1114,13,6563.51,
31320,23:16:00,23:16:00,1134,14,6831.83,
31320,23:18:00,23:18:00,1135,15,7310.52,
31320,23:20:00,23:20:00,1243,16,7890.84,
31320,23:21:00,23:21:00,1333,17,8433.6,
31320,23:23:00,23:23:00,1280,18,8920.58,
31320,23:24:00,23:24:00,1627,19,9289.5,
31320,23:26:00,23:26:00,1318,20,9690.44,
31320,23:28:00,23:28:00,1258,21,10344.26,
31320,23:30:00,23:30:00,1260,22,10762.15,
31320,23:31:00,23:31:00,142534,23,11077.32,
31320,23:33:00,23:33:00,1438,24,12129.03,
31320,23:34:00,23:34:00,1445,25,13260.34,
31320,23:36:00,23:36:00,1456,26,14149.19,
31320,23:37:00,23:37:00,1465,27,14839.24,
31320,23:39:00,23:39:00,3846,28,15822.47,
31320,23:41:00,23:41:00,1476,29,16621.72,
31320,23:43:00,23:43:00,1474,30,17393.59,
31320,23:44:00,23:44:00,1481,31,17802.59,
31320,23:45:00,23:45:00,1486,32,18214.37,
31366,22:30:00,22:30:00,13090,1,79.92,
31366,22:31:00,22:31:00,844,2,300.87,
31366,22:32:00,22:32:00,848,3,779.6,
31366,22:34:00,22:34:00,836,4,1285.06,
31366,22:35:00,22:35:00,824,5,1892.66,
31366,22:37:00,22:37:00,828,6,2425.78,
31366,22:39:00,22:39:00,821,7,2999.24,
31366,22:40:00,22:40:00,822,8,3649.79,
31366,22:42:00,22:42:00,1128,9,4449.81,
31366,22:42:00,22:42:00,1129,10,4930.17,
31366,22:44:00,22:44:00,1126,11,5593.27,
31366,22:45:00,22:45:00,1110,12,5915.64,
31366,22:47:00,22:47:00,1114,13,6563.51,
31366,22:48:00,22:48:00,1134,14,6831.83,
31366,22:49:00,22:49:00,1135,15,7310.52,
31366,22:51:00,22:51:00,1243,16,7890.84,
31366,22:53:00,22:53:00,1333,17,8433.6,
31366,22:54:00,22:54:00,1280,18,8920.58,
31366,22:56:00,22:56:00,1627,19,9289.5,
31366,22:58:00,22:58:00,1318,20,9690.44,
31366,23:00:00,23:00:00,1258,21,10344.26,
31366,23:02:00,23:02:00,1260,22,10762.15,
31366,23:03:00,23:03:00,142534,23,11077.32,
31366,23:05:00,23:05:00,1438,24,12129.03,
31366,23:07:00,23:07:00,1445,25,13260.34,
31366,23:08:00,23:08:00,1456,26,14149.19,
31366,23:10:00,23:10:00,1465,27,14839.24,
31366,23:11:00,23:11:00,3846,28,15822.47,
31366,23:13:00,23:13:00,1476,29,16621.72,
31366,23:15:00,23:15:00,1474,30,17393.59,
31366,23:16:00,23:16:00,1481,31,17802.59,
31366,23:18:00,23:18:00,1486,32,18214.37,
31573,08:11:00,08:11:00,13090,1,79.92,
31573,08:12:00,08:12:00,844,2,300.87,
31573,08:14:00,08:14:00,848,3,779.6,
31573,08:15:00,08:15:00,836,4,1285.06,
31573,08:17:00,08:17:00,824,5,1892.66,
31573,08:19:00,08:19:00,828,6,2425.78,
31573,08:20:00,08:20:00,821,7,2999.24,
31573,08:22:00,08:22:00,822,8,3649.79,
31573,08:23:00,08:23:00,1128,9,4449.81,
31573,08:24:00,08:24:00,1129,10,4930.17,
31573,08:26:00,08:26:00,1126,11,5593.27,
31573,08:27:00,08:27:00,1110,12,5915.64,
31573,08:29:00,08:29:00,1114,13,6563.51,
31573,08:30:00,08:30:00,1134,14,6831.83,
31573,08:32:00,08:32:00,1135,15,7310.52,
31573,08:34:00,08:34:00,1243,16,7890.84,
31573,08:36:00,08:36:00,1333,17,8433.6,
31573,08:38:00,08:38:00,1280,18,8920.58,
31573,08:40:00,08:40:00,1627,19,9289.5,
31573,08:42:00,08:42:00,1318,20,9690.44,
31573,08:45:00,08:45:00,1258,21,10344.26,
31573,08:46:00,08:46:00,1260,22,10762.15,
31573,08:48:00,08:48:00,142534,23,11077.32,
31573,08:49:00,08:49:00,1438,24,12129.03,
31573,08:51:00,08:51:00,1445,25,13260.34,
31573,08:53:00,08:53:00,1456,26,14149.19,
31573,08:54:00,08:54:00,1465,27,14839.24,
31573,08:56:00,08:56:00,3846,28,15822.47,
31573,08:58:00,08:58:00,1476,29,16621.72,
31573,09:00:00,09:00:00,1474,30,17393.59,
31573,09:02:00,09:02:00,1481,31,17802.59,
31573,09:03:00,09:03:00,1486,32,18214.37,
31697,11:56:00,11:56:00,13090,1,79.92,
31697,11:57:00,11:57:00,844,2,300.87,
31697,11:59:00,11:59:00,848,3,779.6,
31697,12:00:00,12:00:00,836,4,1285.06,
31697,12:02:00,12:02:00,824,5,1892.66,
31697,12:04:00,12:04:00,828,6,2425.78,
31697,12:05:00,12:05:00,821,7,2999.24,
31697,12:07:00,12:07:00,822,8,3649.79,
31697,12:08:00,12:08:00,1128,9,4449.81,
31697,12:09:00,12:09:00,1129,10,4930.17,
31697,12:11:00,12:11:00,1126,11,5593.27,
31697,12:12:00,12:12:00,1110,12,5915.64,
31697,12:14:00,12:14:00,1114,13,6563.51,
31697,12:15:00,12:15:00,1134,14,6831.83,
31697,12:17:00,12:17:00,1135,15,7310.52,
31697,12:19:00,12:19:00,1243,16,7890.84,
31697,12:21:00,12:21:00,1333,17,8433.6,
31697,12:23:00,12:23:00,1280,18,8920.58,
31697,12:25:00,12:25:00,1627,19,9289.5,
31697,12:27:00,12:27:00,1318,20,9690.44,
31697,12:30:00,12:30:00,1258,21,10344.26,
31697,12:31:00,12:31:00,1260,22,10762.15,
31697,12:33:00,12:33:00,142534,23,11077.32,
31697,12:34:00,12:34:00,1438,24,12129.03,
31697,12:36:00,12:36:00,1445,25,13260.34,
31697,12:38:00,12:38:00,1456,26,14149.19,
31697,12:39:00,12:39:00,1465,27,14839.24,
31697,12:41:00,12:41:00,3846,28,15822.47,
31697,12:43:00,12:43:00,1476,29,16621.72,
31697,12:45:00,12:45:00,1474,30,17393.59,
31697,12:47:00,12:47:00,1481,31,17802.59,
31697,12:48:00,12:48:00,1486,32,18214.37,
31698,11:56:00,11:56:00,13090,1,79.92,
31698,11:57:00,11:57:00,844,2,300.87,
31698,11:59:00,11:59:00,848,3,779.6,
31698,12:00:00,12:00:00,836,4,1285.06,
31698,12:02:00,12:02:00,824,5,1892.66,
31698,12:04:00,12:04:00,828,6,2425.78,
31698,12:05:00,12:05:00,821,7,2999.24,
31698,12:07:00,12:07:00,822,8,3649.79,
31698,12:08:00,12:08:00,1128,9,4449.81,
31698,12:09:00,12:09:00,1129,10,4930.17,
31698,12:11:00,12:11:00,1126,11,5593.27,
31698,12:12:00,12:12:00,1110,12,5915.64,
31698,12:14:00,12:14:00,1114,13,6563.51,
31698,12:15:00,12:15:00,1134,14,6831.83,
31698,12:17:00,12:17:00,1135,15,7310.52,
31698,12:19:00,12:19:00,1243,16,7890.84,
31698,12:21:00,12:21:00,1333,17,8433.6,
31698,12:23:00,12:23:00,1280,18,8920.58,
31698,12:25:00,12:25:00,1627,19,9289.5,
31698,12:27:00,12:27:00,1318,20,9690.44,
31698,12:30:00,12:30:00,1258,21,10344.26,
31698,12:31:00,12:31:00,1260,22,10762.15,
31698,12:33:00,12:33:00,142534,23,11077.32,
31698,12:34:00,12:34:00,1438,24,12129.03,
31698,12:36:00,12:36:00,1445,25,13260.34,
31698,12:38:00,12:38:00,1456,26,14149.19,
31698,12:39:00,12:39:00,1465,27,14839.24,
31698,12:41:00,12:41:00,3846,28,15822.47,
31698,12:43:00,12:43:00,1476,29,16621.72,
31698,12:45:00,12:45:00,1474,30,17393.59,
31698,12:47:00,12:47:00,1481,31,17802.59,
31698,12:48:00,12:48:00,1486,32,18214.37,
31897,06:35:00,06:35:00,13090,1,79.92,
31897,06:36:00,06:36:00,844,2,300.87,
31897,06:37:00,06:37:00,848,3,779.6,
31897,06:38:00,06:38:00,836,4,1285.06,
31897,06:40:00,06:40:00,824,5,1892.66,
31897,06:42:00,06:42:00,828,6,2425.78,
31897,06:43:00,06:43:00,821,7,2999.24,
31897,06:45:00,06:45:00,822,8,3649.79,
31897,06:46:00,06:46:00,1128,9,4449.81,
31897,06:47:00,06:47:00,1129,10,4930.17,
31897,06:49:00,06:49:00,1126,11,5593.27,
31897,06:49:00,06:49:00,1110,12,5915.64,
31897,06:51:00,06:51:00,1114,13,6563.51,
31897,06:52:00,06:52:00,1134,14,6831.83,
31897,06:54:00,06:54:00,1135,15,7310.52,
31897,06:56:00,06:56:00,1243,16,7890.84,
31897,06:57:00,06:57:00,1333,17,8433.6,
31897,06:59:00,06:59:00,1280,18,8920.58,
31897,07:00:00,07:00:00,1627,19,9289.5,
31897,07:02:00,07:02:00,1318,20,9690.44,
31897,07:05:00,07:05:00,1258,21,10344.26,
31897,07:06:00,07:06:00,1260,22,10762.15,
31897,07:08:00,07:08:00,142534,23,11077.32,
31897,07:09:00,07:09:00,1438,24,12129.03,
31897,07:11:00,07:11:00,1445,25,13260.34,
31897,07:13:00,07:13:00,1456,26,14149.19,
31897,07:14:00,07:14:00,1465,27,14839.24,
31897,07:16:00,07:16:00,3846,28,15822.47,
31897,07:18:00,07:18:00,1476,29,16621.72,
31897,07:20:00,07:20:00,1474,30,17393.59,
31897,07:21:00,07:21:00,1481,31,17802.59,
31897,07:23:00,07:23:00,1486,32,18214.37,
32075,14:13:00,14:13:00,13090,1,79.92,
32075,14:14:00,14:14:00,844,2,300.87,
32075,14:16:00,14:16:00,848,3,779.6,
32075,14:17:00,14:17:00,836,4,1285.06,
32075,14:19:00,14:19:00,824,5,1892.66,
32075,14:20:00,14:20:00,828,6,2425.78,
32075,14:22:00,14:22:00,821,7,2999.24,
32075,14:24:00,14:24:00,822,8,3649.79,
32075,14:25:00,14:25:00,1128,9,4449.81,
32075,14:26:00,14:26:00,1129,10,4930.17,
32075,14:28:00,14:28:00,1126,11,5593.27,
32075,14:29:00,14:29:00,1110,12,5915.64,
32075,14:31:00,14:31:00,1114,13,6563.51,
32075,14:32:00,14:32:00,1134,14,6831.83,
32075,14:34:00,14:34:00,1135,15,7310.52,
32075,14:36:00,14:36:00,1243,16,7890.84,
32075,14:38:00,14:38:00,1333,17,8433.6,
32075,14:39:00,14:39:00,1280,18,8920.58,
32075,14:41:00,14:41:00,1627,19,9289.5,
32075,14:43:00,14:43:00,1318,20,9690.44,
32075,14:46:00,14:46:00,1258,21,10344.26,
32075,14:47:00,14:47:00,1260,22,10762.15,
32075,14:49:00,14:49:00,142534,23,11077.32,
32075,14:50:00,14:50:00,1438,24,12129.03,
32075,14:52:00,14:52:00,1445,25,13260.34,
32075,14:54:00,14:54:00,1456,26,14149.19,
32075,14:55:00,14:55:00,1465,27,14839.24,
32075,14:57:00,14:57:00,3846,28,15822.47,
32075,14:59:00,14:59:00,1476,29,16621.72,
32075,15:01:00,15:01:00,1474,30,17393.59,
32075,15:03:00,15:03:00,1481,31,17802.59,
32075,15:04:00,15:04:00,1486,32,18214.37,
32079,08:02:00,08:02:00,13090,1,79.92,
32079,08:03:00,08:03:00,844,2,300.87,
32079,08:05:00,08:05:00,848,3,779.6,
32079,08:06:00,08:06:00,836,4,1285.06,
32079,08:08:00,08:08:00,824,5,1892.66,
32079,08:10:00,08:10:00,828,6,2425.78,
32079,08:11:00,08:11:00,821,7,2999.24,
32079,08:13:00,08:13:00,822,8,3649.79,
32079,08:14:00,08:14:00,1128,9,4449.81,
32079,08:15:00,08:15:00,1129,10,4930.17,
32079,08:17:00,08:17:00,1126,11,5593.27,
32079,08:18:00,08:18:00,1110,12,5915.64,
32079,08:20:00,08:20:00,1114,13,6563.51,
32079,08:21:00,08:21:00,1134,14,6831.83,
32079,08:23:00,08:23:00,1135,15,7310.52,
32079,08:25:00,08:25:00,1243,16,7890.84,
32079,08:27:00,08:27:00,1333,17,8433.6,
32079,08:29:00,08:29:00,1280,18,8920.58,
32079,08:31:00,08:31:00,1627,19,9289.5,
32079,08:33:00,08:33:00,1318,20,9690.44,
32079,08:36:00,08:36:00,1258,21,10344.26,
32079,08:37:00,08:37:00,1260,22,10762.15,
32079,08:39:00,08:39:00,142534,23,11077.32,
32079,08:40:00,08:40:00,1438,24,12129.03,
32079,08:42:00,08:42:00,1445,25,13260.34,
32079,08:44:00,08:44:00,1456,26,14149.19,
32079,08:45:00,08:45:00,1465,27,14839.24,
32079,08:47:00,08:47:00,3846,28,15822.47,
32079,08:49:00,08:49:00,1476,29,16621.72,
32079,08:51:00,08:51:00,1474,30,17393.59,
32079,08:53:00,08:53:00,1481,31,17802.59,
32079,08:54:00,08:54:00,1486,32,18214.37,
32165,13:02:00,13:02:00,13090,1,79.92,
32165,13:03:00,13:03:00,844,2,300.87,
32165,13:05:00,13:05:00,848,3,779.6,
32165,13:06:00,13:06:00,836,4,1285.06,
32165,13:08:00,13:08:00,824,5,1892.66,
32165,13:09:00,13:09:00,828,6,2425.78,
32165,13:11:00,13:11:00,821,7,2999.24,
32165,13:13:00,13:13:00,822,8,3649.79,
32165,13:14:00,13:14:00,1128,9,4449.81,
32165,13:15:00,13:15:00,1129,10,4930.17,
32165,13:17:00,13:17:00,1126,11,5593.27,
32165,13:18:00,13:18:00,1110,12,5915.64,
32165,13:20:00,13:20:00,1114,13,6563.51,
32165,13:21:00,13:21:00,1134,14,6831.83,
32165,13:23:00,13:23:00,1135,15,7310.52,
32165,13:25:00,13:25:00,1243,16,7890.84,
32165,13:27:00,13:27:00,1333,17,8433.6,
32165,13:28:00,13:28:00,1280,18,8920.58,
32165,13:30:00,13:30:00,1627,19,9289.5,
32165,13:32:00,13:32:00,1318,20,9690.44,
32165,13:35:00,13:35:00,1258,21,10344.26,
32165,13:36:00,13:36:00,1260,22,10762.15,
32165,13:38:00,13:38:00,142534,23,11077.32,
32165,13:39:00,13:39:00,1438,24,12129.03,
32165,13:41:00,13:41:00,1445,25,13260.34,
32165,13:43:00,13:43:00,1456,26,14149.19,
32165,13:44:00,13:44:00,1465,27,14839.24,
32165,13:46:00,13:46:00,3846,28,15822.47,
32165,13:48:00,13:48:00,1476,29,16621.72,
32165,13:50:00,13:50:00,1474,30,17393.59,
32165,13:52:00,13:52:00,1481,31,17802.59,
32165,13:53:00,13:53:00,1486,32,18214.37,
32170,18:54:00,18:54:00,13090,1,79.92,
32170,18:55:00,18:55:00,844,2,300.87,
32170,18:57:00,18:57:00,848,3,779.6,
32170,18:58:00,18:58:00,836,4,1285.06,
32170,19:00:00,19:00:00,824,5,1892.66,
32170,19:01:00,19:01:00,828,6,2425.78,
32170,19:03:00,19:03:00,821,7,2999.24,
32170,19:05:00,19:05:00,822,8,3649.79,
32170,19:06:00,19:06:00,1128,9,4449.81,
32170,19:07:00,19:07:00,1129,10,4930.17,
32170,19:09:00,19:09:00,1126,11,5593.27,
32170,19:10:00,19:10:00,1110,12,5915.64,
32170,19:12:00,19:12:00,1114,13,6563.51,
32170,19:13:00,19:13:00,1134,14,6831.83,
32170,19:15:00,19:15:00,1135,15,7310.52,
32170,19:17:00,19:17:00,1243,16,7890.84,
32170,19:19:00,19:19:00,1333,17,8433.6,
32170,19:20:00,19:20:00,1280,18,8920.58,
32170,19:22:00,19:22:00,1627,19,9289.5,
32170,19:24:00,19:24:00,1318,20,9690.44,
32170,19:27:00,19:27:00,1258,21,10344.26,
32170,19:29:00,19:29:00,1260,22,10762.15,
32170,19:30:00,19:30:00,142534,23,11077.32,
32170,19:32:00,19:32:00,1438,24,12129.03,
32170,19:34:00,19:34:00,1445,25,13260.34,
32170,19:35:00,19:35:00,1456,26,14149.19,
32170,19:37:00,19:37:00,1465,27,14839.24,
32170,19:38:00,19:38:00,3846,28,15822.47,
32170,19:40:00,19:40:00,1476,29,16621.72,
32170,19:42:00,19:42:00,1474,30,17393.59,
32170,19:44:00,19:44:00,1481,31,17802.59,
32170,19:45:00,19:45:00,1486,32,18214.37,
32175,17:36:00,17:36:00,13090,1,79.92,
32175,17:37:00,17:37:00,844,2,300.87,
32175,17:39:00,17:39:00,848,3,779.6,
32175,17:40:00,17:40:00,836,4,1285.06,
32175,17:42:00,17:42:00,824,5,1892.66,
32175,17:43:00,17:43:00,828,6,2425.78,
32175,17:45:00,17:45:00,821,7,2999.24,
32175,17:47:00,17:47:00,822,8,3649.79,
32175,17:48:00,17:48:00,1128,9,4449.81,
32175,17:49:00,17:49:00,1129,10,4930.17,
32175,17:51:00,17:51:00,1126,11,5593.27,
32175,17:52:00,17:52:00,1110,12,5915.64,
32175,17:54:00,17:54:00,1114,13,6563.51,
32175,17:55:00,17:55:00,1134,14,6831.83,
32175,17:57:00,17:57:00,1135,15,7310.52,
32175,17:59:00,17:59:00,1243,16,7890.84,
32175,18:01:00,18:01:00,1333,17,8433.6,
32175,18:02:00,18:02:00,1280,18,8920.58,
32175,18:04:00,18:04:00,1627,19,9289.5,
32175,18:06:00,18:06:00,1318,20,9690.44,
32175,18:09:00,18:09:00,1258,21,10344.26,
32175,18:10:00,18:10:00,1260,22,10762.15,
32175,18:12:00,18:12:00,142534,23,11077.32,
32175,18:13:00,18:13:00,1438,24,12129.03,
32175,18:15:00,18:15:00,1445,25,13260.34,
32175,18:17:00,18:17:00,1456,26,14149.19,
32175,18:18:00,18:18:00,1465,27,14839.24,
32175,18:20:00,18:20:00,3846,28,15822.47,
32175,18:22:00,18:22:00,1476,29,16621.72,
32175,18:24:00,18:24:00,1474,30,17393.59,
32175,18:26:00,18:26:00,1481,31,17802.59,
32175,18:27:00,18:27:00,1486,32,18214.37,
32192,14:01:00,14:01:00,13090,1,79.92,
32192,14:02:00,14:02:00,844,2,300.87,
32192,14:04:00,14:04:00,848,3,779.6,
32192,14:05:00,14:05:00,836,4,1285.06,
32192,14:07:00,14:07:00,824,5,1892.66,
32192,14:08:00,14:08:00,828,6,2425.78,
32192,14:10:00,14:10:00,821,7,2999.24,
32192,14:12:00,14:12:00,822,8,3649.79,
32192,14:13:00,14:13:00,1128,9,4449.81,
32192,14:14:00,14:14:00,1129,10,4930.17,
32192,14:16:00,14:16:00,1126,11,5593.27,
32192,14:17:00,14:17:00,1110,12,5915.64,
32192,14:19:00,14:19:00,1114,13,6563.51,
32192,14:20:00,14:20:00,1134,14,6831.83,
32192,14:22:00,14:22:00,1135,15,7310.52,
32192,14:24:00,14:24:00,1243,16,7890.84,
32192,14:26:00,14:26:00,1333,17,8433.6,
32192,14:27:00,14:27:00,1280,18,8920.58,
32192,14:29:00,14:29:00,1627,19,9289.5,
32192,14:31:00,14:31:00,1318,20,9690.44,
32192,14:34:00,14:34:00,1258,21,10344.26,
32192,14:35:00,14:35:00,1260,22,10762.15,
32192,14:37:00,14:37:00,142534,23,11077.32,
32192,14:38:00,14:38:00,1438,24,12129.03,
32192,14:40:00,14:40:00,1445,25,13260.34,
32192,14:42:00,14:42:00,1456,26,14149.19,
32192,14:43:00,14:43:00,1465,27,14839.24,
32192,14:45:00,14:45:00,3846,28,15822.47,
32192,14:47:00,14:47:00,1476,29,16621.72,
32192,14:49:00,14:49:00,1474,30,17393.59,
32192,14:51:00,14:51:00,1481,31,17802.59,
32192,14:52:00,14:52:00,1486,32,18214.37,
32240,13:35:00,13:35:00,13090,1,79.92,
32240,13:36:00,13:36:00,844,2,300.87,
32240,13:38:00,13:38:00,848,3,779.6,
32240,13:39:00,13:39:00,836,4,1285.06,
32240,13:41:00,13:41:00,824,5,1892.66,
32240,13:43:00,13:43:00,828,6,2425.78,
32240,13:44:00,13:44:00,821,7,2999.24,
32240,13:46:00,13:46:00,822,8,3649.79,
32240,13:47:00,13:47:00,1128,9,4449.81,
32240,13:48:00,13:48:00,1129,10,4930.17,
32240,13:50:00,13:50:00,1126,11,5593.27,
32240,13:51:00,13:51:00,1110,12,5915.64,
32240,13:53:00,13:53:00,1114,13,6563.51,
32240,13:54:00,13:54:00,1134,14,6831.83,
32240,13:56:00,13:56:00,1135,15,7310.52,
32240,13:58:00,13:58:00,1243,16,7890.84,
32240,14:00:00,14:00:00,1333,17,8433.6,
32240,14:02:00,14:02:00,1280,18,8920.58,
32240,14:04:00,14:04:00,1627,19,9289.5,
32240,14:06:00,14:06:00,1318,20,9690.44,
32240,14:09:00,14:09:00,1258,21,10344.26,
32240,14:10:00,14:10:00,1260,22,10762.15,
32240,14:12:00,14:12:00,142534,23,11077.32,
32240,14:13:00,14:13:00,1438,24,12129.03,
32240,14:15:00,14:15:00,1445,25,13260.34,
32240,14:17:00,14:17:00,1456,26,14149.19,
32240,14:18:00,14:18:00,1465,27,14839.24,
32240,14:20:00,14:20:00,3846,28,15822.47,
32240,14:22:00,14:22:00,1476,29,16621.72,
32240,14:24:00,14:24:00,1474,30,17393.59,
32240,14:26:00,14:26:00,1481,31,17802.59,
32240,14:27:00,14:27:00,1486,32,18214.37,
32241,13:35:00,13:35:00,13090,1,79.92,
32241,13:36:00,13:36:00,844,2,300.87,
32241,13:38:00,13:38:00,848,3,779.6,
32241,13:39:00,13:39:00,836,4,1285.06,
32241,13:41:00,13:41:00,824,5,1892.66,
32241,13:43:00,13:43:00,828,6,2425.78,
32241,13:44:00,13:44:00,821,7,2999.24,
32241,13:46:00,13:46:00,822,8,3649.79,
32241,13:47:00,13:47:00,1128,9,4449.81,
32241,13:48:00,13:48:00,1129,10,4930.17,
32241,13:50:00,13:50:00,1126,11,5593.27,
32241,13:51:00,13:51:00,1110,12,5915.64,
32241,13:53:00,13:53:00,1114,13,6563.51,
32241,13:54:00,13:54:00,1134,14,6831.83,
32241,13:56:00,13:56:00,1135,15,7310.52,
32241,13:58:00,13:58:00,1243,16,7890.84,
32241,14:00:00,14:00:00,1333,17,8433.6,
32241,14:02:00,14:02:00,1280,18,8920.58,
32241,14:04:00,14:04:00,1627,19,9289.5,
32241,14:06:00,14:06:00,1318,20,9690.44,
32241,14:09:00,14:09:00,1258,21,10344.26,
32241,14:10:00,14:10:00,1260,22,10762.15,
32241,14:12:00,14:12:00,142534,23,11077.32,
32241,14:13:00,14:13:00,1438,24,12129.03,
32241,14:15:00,14:15:00,1445,25,13260.34,
32241,14:17:00,14:17:00,1456,26,14149.19,
32241,14:18:00,14:18:00,1465,27,14839.24,
32241,14:20:00,14:20:00,3846,28,15822.47,
32241,14:22:00,14:22:00,1476,29,16621.72,
32241,14:24:00,14:24:00,1474,30,17393.59,
32241,14:26:00,14:26:00,1481,31,17802.59,
32241,14:27:00,14:27:00,1486,32,18214.37,
32392,10:04:00,10:04:00,13090,1,79.92,
32392,10:05:00,10:05:00,844,2,300.87,
32392,10:07:00,10:07:00,848,3,779.6,
32392,10:08:00,10:08:00,836,4,1285.06,
32392,10:10:00,10:10:00,824,5,1892.66,
32392,10:12:00,10:12:00,828,6,2425.78,
32392,10:13:00,10:13:00,821,7,2999.24,
32392,10:15:00,10:15:00,822,8,3649.79,
32392,10:16:00,10:16:00,1128,9,4449.81,
32392,10:17:00,10:17:00,1129,10,4930.17,
32392,10:19:00,10:19:00,1126,11,5593.27,
32392,10:20:00,10:20:00,1110,12,5915.64,
32392,10:22:00,10:22:00,1114,13,6563.51,
32392,10:23:00,10:23:00,1134,14,6831.83,
32392,10:25:00,10:25:00,1135,15,7310.52,
32392,10:27:00,10:27:00,1243,16,7890.84,
32392,10:29:00,10:29:00,1333,17,8433.6,
32392,10:31:00,10:31:00,1280,18,8920.58,
32392,10:33:00,10:33:00,1627,19,9289.5,
32392,10:35:00,10:35:00,1318,20,9690.44,
32392,10:38:00,10:38:00,1258,21,10344.26,
32392,10:39:00,10:39:00,1260,22,10762.15,
32392,10:41:00,10:41:00,142534,23,11077.32,
32392,10:42:00,10:42:00,1438,24,12129.03,
32392,10:44:00,10:44:00,1445,25,13260.34,
32392,10:46:00,10:46:00,1456,26,14149.19,
32392,10:47:00,10:47:00,1465,27,14839.24,
32392,10:49:00,10:49:00,3846,28,15822.47,
32392,10:51:00,10:51:00,1476,29,16621.72,
32392,10:53:00,10:53:00,1474,30,17393.59,
32392,10:55:00,10:55:00,1481,31,17802.59,
32392,10:56:00,10:56:00,1486,32,18214.37,
32393,10:04:00,10:04:00,13090,1,79.92,
32393,10:05:00,10:05:00,844,2,300.87,
32393,10:07:00,10:07:00,848,3,779.6,
32393,10:08:00,10:08:00,836,4,1285.06,
32393,10:10:00,10:10:00,824,5,1892.66,
32393,10:12:00,10:12:00,828,6,2425.78,
32393,10:13:00,10:13:00,821,7,2999.24,
32393,10:15:00,10:15:00,822,8,3649.79,
32393,10:16:00,10:16:00,1128,9,4449.81,
32393,10:17:00,10:17:00,1129,10,4930.17,
32393,10:19:00,10:19:00,1126,11,5593.27,
32393,10:20:00,10:20:00,1110,12,5915.64,
32393,10:22:00,10:22:00,1114,13,6563.51,
32393,10:23:00,10:23:00,1134,14,6831.83,
32393,10:25:00,10:25:00,1135,15,7310.52,
32393,10:27:00,10:27:00,1243,16,7890.84,
32393,10:29:00,10:29:00,1333,17,8433.6,
32393,10:31:00,10:31:00,1280,18,8920.58,
32393,10:33:00,10:33:00,1627,19,9289.5,
32393,10:35:00,10:35:00,1318,20,9690.44,
32393,10:38:00,10:38:00,1258,21,10344.26,
32393,10:39:00,10:39:00,1260,22,10762.15,
32393,10:41:00,10:41:00,142534,23,11077.32,
32393,10:42:00,10:42:00,1438,24,12129.03,
32393,10:44:00,10:44:00,1445,25,13260.34,
32393,10:46:00,10:46:00,1456,26,14149.19,
32393,10:47:00,10:47:00,1465,27,14839.24,
32393,10:49:00,10:49:00,3846,28,15822.47,
32393,10:51:00,10:51:00,1476,29,16621.72,
32393,10:53:00,10:53:00,1474,30,17393.59,
32393,10:55:00,10:55:00,1481,31,17802.59,
32393,10:56:00,10:56:00,1486,32,18214.37,
32548,14:49:00,14:49:00,13090,1,79.92,
32548,14:50:00,14:50:00,844,2,300.87,
32548,14:52:00,14:52:00,848,3,779.6,
32548,14:53:00,14:53:00,836,4,1285.06,
32548,14:55:00,14:55:00,824,5,1892.66,
32548,14:56:00,14:56:00,828,6,2425.78,
32548,14:58:00,14:58:00,821,7,2999.24,
32548,15:00:00,15:00:00,822,8,3649.79,
32548,15:01:00,15:01:00,1128,9,4449.81,
32548,15:02:00,15:02:00,1129,10,4930.17,
32548,15:04:00,15:04:00,1126,11,5593.27,
32548,15:05:00,15:05:00,1110,12,5915.64,
32548,15:07:00,15:07:00,1114,13,6563.51,
32548,15:08:00,15:08:00,1134,14,6831.83,
32548,15:10:00,15:10:00,1135,15,7310.52,
32548,15:12:00,15:12:00,1243,16,7890.84,
32548,15:14:00,15:14:00,1333,17,8433.6,
32548,15:15:00,15:15:00,1280,18,8920.58,
32548,15:17:00,15:17:00,1627,19,9289.5,
32548,15:19:00,15:19:00,1318,20,9690.44,
32548,15:22:00,15:22:00,1258,21,10344.26,
32548,15:23:00,15:23:00,1260,22,10762.15,
32548,15:25:00,15:25:00,142534,23,11077.32,
32548,15:26:00,15:26:00,1438,24,12129.03,
32548,15:28:00,15:28:00,1445,25,13260.34,
32548,15:30:00,15:30:00,1456,26,14149.19,
32548,15:31:00,15:31:00,1465,27,14839.24,
32548,15:33:00,15:33:00,3846,28,15822.47,
32548,15:35:00,15:35:00,1476,29,16621.72,
32548,15:37:00,15:37:00,1474,30,17393.59,
32548,15:39:00,15:39:00,1481,31,17802.59,
32548,15:40:00,15:40:00,1486,32,18214.37,
32568,18:30:00,18:30:00,13090,1,79.92,
32568,18:31:00,18:31:00,844,2,300.87,
32568,18:33:00,18:33:00,848,3,779.6,
32568,18:34:00,18:34:00,836,4,1285.06,
32568,18:36:00,18:36:00,824,5,1892.66,
32568,18:37:00,18:37:00,828,6,2425.78,
32568,18:39:00,18:39:00,821,7,2999.24,
32568,18:41:00,18:41:00,822,8,3649.79,
32568,18:42:00,18:42:00,1128,9,4449.81,
32568,18:43:00,18:43:00,1129,10,4930.17,
32568,18:45:00,18:45:00,1126,11,5593.27,
32568,18:46:00,18:46:00,1110,12,5915.64,
32568,18:48:00,18:48:00,1114,13,6563.51,
32568,18:49:00,18:49:00,1134,14,6831.83,
32568,18:51:00,18:51:00,1135,15,7310.52,
32568,18:53:00,18:53:00,1243,16,7890.84,
32568,18:55:00,18:55:00,1333,17,8433.6,
32568,18:56:00,18:56:00,1280,18,8920.58,
32568,18:58:00,18:58:00,1627,19,9289.5,
32568,19:00:00,19:00:00,1318,20,9690.44,
32568,19:03:00,19:03:00,1258,21,10344.26,
32568,19:04:00,19:04:00,1260,22,10762.15,
32568,19:06:00,19:06:00,142534,23,11077.32,
32568,19:07:00,19:07:00,1438,24,12129.03,
32568,19:09:00,19:09:00,1445,25,13260.34,
32568,19:11:00,19:11:00,1456,26,14149.19,
32568,19:12:00,19:12:00,1465,27,14839.24,
32568,19:14:00,19:14:00,3846,28,15822.47,
32568,19:16:00,19:16:00,1476,29,16621.72,
32568,19:18:00,19:18:00,1474,30,17393.59,
32568,19:20:00,19:20:00,1481,31,17802.59,
32568,19:21:00,19:21:00,1486,32,18214.37,
32590,07:15:00,07:15:00,13090,1,79.92,
32590,07:16:00,07:16:00,844,2,300.87,
32590,07:17:00,07:17:00,848,3,779.6,
32590,07:19:00,07:19:00,836,4,1285.06,
32590,07:20:00,07:20:00,824,5,1892.66,
32590,07:22:00,07:22:00,828,6,2425.78,
32590,07:24:00,07:24:00,821,7,2999.24,
32590,07:25:00,07:25:00,822,8,3649.79,
32590,07:27:00,07:27:00,1128,9,4449.81,
32590,07:28:00,07:28:00,1129,10,4930.17,
32590,07:29:00,07:29:00,1126,11,5593.27,
32590,07:30:00,07:30:00,1110,12,5915.64,
32590,07:32:00,07:32:00,1114,13,6563.51,
32590,07:33:00,07:33:00,1134,14,6831.83,
32590,07:35:00,07:35:00,1135,15,7310.52,
32590,07:37:00,07:37:00,1243,16,7890.84,
32590,07:38:00,07:38:00,1333,17,8433.6,
32590,07:40:00,07:40:00,1280,18,8920.58,
32590,07:42:00,07:42:00,1627,19,9289.5,
32590,07:44:00,07:44:00,1318,20,9690.44,
32590,07:46:00,07:46:00,1258,21,10344.26,
32590,07:48:00,07:48:00,1260,22,10762.15,
32590,07:49:00,07:49:00,142534,23,11077.32,
32590,07:51:00,07:51:00,1438,24,12129.03,
32590,07:52:00,07:52:00,1445,25,13260.34,
32590,07:54:00,07:54:00,1456,26,14149.19,
32590,07:55:00,07:55:00,1465,27,14839.24,
32590,07:57:00,07:57:00,3846,28,15822.47,
32590,07:59:00,07:59:00,1476,29,16621.72,
32590,08:01:00,08:01:00,1474,30,17393.59,
32590,08:02:00,08:02:00,1481,31,17802.59,
32590,08:03:00,08:03:00,1486,32,18214.37,
32669,09:55:00,09:55:00,13090,1,79.92,
32669,09:56:00,09:56:00,844,2,300.87,
32669,09:58:00,09:58:00,848,3,779.6,
32669,09:59:00,09:59:00,836,4,1285.06,
32669,10:01:00,10:01:00,824,5,1892.66,
32669,10:03:00,10:03:00,828,6,2425.78,
32669,10:04:00,10:04:00,821,7,2999.24,
32669,10:06:00,10:06:00,822,8,3649.79,
32669,10:07:00,10:07:00,1128,9,4449.81,
32669,10:08:00,10:08:00,1129,10,4930.17,
32669,10:10:00,10:10:00,1126,11,5593.27,
32669,10:11:00,10:11:00,1110,12,5915.64,
32669,10:13:00,10:13:00,1114,13,6563.51,
32669,10:14:00,10:14:00,1134,14,6831.83,
32669,10:16:00,10:16:00,1135,15,7310.52,
32669,10:18:00,10:18:00,1243,16,7890.84,
32669,10:20:00,10:20:00,1333,17,8433.6,
32669,10:22:00,10:22:00,1280,18,8920.58,
32669,10:24:00,10:24:00,1627,19,9289.5,
32669,10:26:00,10:26:00,1318,20,9690.44,
32669,10:29:00,10:29:00,1258,21,10344.26,
32669,10:30:00,10:30:00,1260,22,10762.15,
32669,10:32:00,10:32:00,142534,23,11077.32,
32669,10:33:00,10:33:00,1438,24,12129.03,
32669,10:35:00,10:35:00,1445,25,13260.34,
32669,10:37:00,10:37:00,1456,26,14149.19,
32669,10:38:00,10:38:00,1465,27,14839.24,
32669,10:40:00,10:40:00,3846,28,15822.47,
32669,10:42:00,10:42:00,1476,29,16621.72,
32669,10:44:00,10:44:00,1474,30,17393.59,
32669,10:46:00,10:46:00,1481,31,17802.59,
32669,10:47:00,10:47:00,1486,32,18214.37,
32697,10:50:00,10:50:00,13090,1,79.92,
32697,10:51:00,10:51:00,844,2,300.87,
32697,10:53:00,10:53:00,848,3,779.6,
32697,10:54:00,10:54:00,836,4,1285.06,
32697,10:56:00,10:56:00,824,5,1892.66,
32697,10:57:00,10:57:00,828,6,2425.78,
32697,10:59:00,10:59:00,821,7,2999.24,
32697,11:01:00,11:01:00,822,8,3649.79,
32697,11:02:00,11:02:00,1128,9,4449.81,
32697,11:03:00,11:03:00,1129,10,4930.17,
32697,11:05:00,11:05:00,1126,11,5593.27,
32697,11:06:00,11:06:00,1110,12,5915.64,
32697,11:08:00,11:08:00,1114,13,6563.51,
32697,11:09:00,11:09:00,1134,14,6831.83,
32697,11:11:00,11:11:00,1135,15,7310.52,
32697,11:13:00,11:13:00,1243,16,7890.84,
32697,11:14:00,11:14:00,1333,17,8433.6,
32697,11:16:00,11:16:00,1280,18,8920.58,
32697,11:18:00,11:18:00,1627,19,9289.5,
32697,11:20:00,11:20:00,1318,20,9690.44,
32697,11:23:00,11:23:00,1258,21,10344.26,
32697,11:24:00,11:24:00,1260,22,10762.15,
32697,11:25:00,11:25:00,142534,23,11077.32,
32697,11:27:00,11:27:00,1438,24,12129.03,
32697,11:29:00,11:29:00,1445,25,13260.34,
32697,11:31:00,11:31:00,1456,26,14149.19,
32697,11:32:00,11:32:00,1465,27,14839.24,
32697,11:34:00,11:34:00,3846,28,15822.47,
32697,11:36:00,11:36:00,1476,29,16621.72,
32697,11:38:00,11:38:00,1474,30,17393.59,
32697,11:39:00,11:39:00,1481,31,17802.59,
32697,11:41:00,11:41:00,1486,32,18214.37,
32803,07:30:00,07:30:00,13090,1,79.92,
32803,07:31:00,07:31:00,844,2,300.87,
32803,07:32:00,07:32:00,848,3,779.6,
32803,07:34:00,07:34:00,836,4,1285.06,
32803,07:35:00,07:35:00,824,5,1892.66,
32803,07:37:00,07:37:00,828,6,2425.78,
32803,07:39:00,07:39:00,821,7,2999.24,
32803,07:40:00,07:40:00,822,8,3649.79,
32803,07:42:00,07:42:00,1128,9,4449.81,
32803,07:43:00,07:43:00,1129,10,4930.17,
32803,07:44:00,07:44:00,1126,11,5593.27,
32803,07:45:00,07:45:00,1110,12,5915.64,
32803,07:47:00,07:47:00,1114,13,6563.51,
32803,07:48:00,07:48:00,1134,14,6831.83,
32803,07:50:00,07:50:00,1135,15,7310.52,
32803,07:52:00,07:52:00,1243,16,7890.84,
32803,07:53:00,07:53:00,1333,17,8433.6,
32803,07:55:00,07:55:00,1280,18,8920.58,
32803,07:57:00,07:57:00,1627,19,9289.5,
32803,07:59:00,07:59:00,1318,20,9690.44,
32803,08:01:00,08:01:00,1258,21,10344.26,
32803,08:03:00,08:03:00,1260,22,10762.15,
32803,08:04:00,08:04:00,142534,23,11077.32,
32803,08:06:00,08:06:00,1438,24,12129.03,
32803,08:07:00,08:07:00,1445,25,13260.34,
32803,08:09:00,08:09:00,1456,26,14149.19,
32803,08:10:00,08:10:00,1465,27,14839.24,
32803,08:12:00,08:12:00,3846,28,15822.47,
32803,08:14:00,08:14:00,1476,29,16621.72,
32803,08:16:00,08:16:00,1474,30,17393.59,
32803,08:17:00,08:17:00,1481,31,17802.59,
32803,08:18:00,08:18:00,1486,32,18214.37,
32832,06:05:00,06:05:00,13090,1,79.92,
32832,06:06:00,06:06:00,844,2,300.87,
32832,06:07:00,06:07:00,848,3,779.6,
32832,06:08:00,06:08:00,836,4,1285.06,
32832,06:10:00,06:10:00,824,5,1892.66,
32832,06:11:00,06:11:00,828,6,2425.78,
32832,06:13:00,06:13:00,821,7,2999.24,
32832,06:14:00,06:14:00,822,8,3649.79,
32832,06:16:00,06:16:00,1128,9,4449.81,
32832,06:17:00,06:17:00,1129,10,4930.17,
32832,06:18:00,06:18:00,1126,11,5593.27,
32832,06:19:00,06:19:00,1110,12,5915.64,
32832,06:21:00,06:21:00,1114,13,6563.51,
32832,06:22:00,06:22:00,1134,14,6831.83,
32832,06:23:00,06:23:00,1135,15,7310.52,
32832,06:25:00,06:25:00,1243,16,7890.84,
32832,06:26:00,06:26:00,1333,17,8433.6,
32832,06:28:00,06:28:00,1280,18,8920.58,
32832,06:29:00,06:29:00,1627,19,9289.5,
32832,06:31:00,06:31:00,1318,20,9690.44,
32832,06:34:00,06:34:00,1258,21,10344.26,
32832,06:35:00,06:35:00,1260,22,10762.15,
32832,06:37:00,06:37:00,142534,23,11077.32,
32832,06:38:00,06:38:00,1438,24,12129.03,
32832,06:40:00,06:40:00,1445,25,13260.34,
32832,06:42:00,06:42:00,1456,26,14149.19,
32832,06:43:00,06:43:00,1465,27,14839.24,
32832,06:45:00,06:45:00,3846,28,15822.47,
32832,06:47:00,06:47:00,1476,29,16621.72,
32832,06:49:00,06:49:00,1474,30,17393.59,
32832,06:50:00,06:50:00,1481,31,17802.59,
32832,06:51:00,06:51:00,1486,32,18214.37,
32836,21:05:00,21:05:00,13090,1,79.92,
32836,21:06:00,21:06:00,844,2,300.87,
32836,21:07:00,21:07:00,848,3,779.6,
32836,21:09:00,21:09:00,836,4,1285.06,
32836,21:10:00,21:10:00,824,5,1892.66,
32836,21:12:00,21:12:00,828,6,2425.78,
32836,21:14:00,21:14:00,821,7,2999.24,
32836,21:15:00,21:15:00,822,8,3649.79,
32836,21:17:00,21:17:00,1128,9,4449.81,
32836,21:18:00,21:18:00,1129,10,4930.17,
32836,21:19:00,21:19:00,1126,11,5593.27,
32836,21:20:00,21:20:00,1110,12,5915.64,
32836,21:22:00,21:22:00,1114,13,6563.51,
32836,21:23:00,21:23:00,1134,14,6831.83,
32836,21:25:00,21:25:00,1135,15,7310.52,
32836,21:27:00,21:27:00,1243,16,7890.84,
32836,21:29:00,21:29:00,1333,17,8433.6,
32836,21:30:00,21:30:00,1280,18,8920.58,
32836,21:32:00,21:32:00,1627,19,9289.5,
32836,21:34:00,21:34:00,1318,20,9690.44,
32836,21:37:00,21:37:00,1258,21,10344.26,
32836,21:38:00,21:38:00,1260,22,10762.15,
32836,21:39:00,21:39:00,142534,23,11077.32,
32836,21:41:00,21:41:00,1438,24,12129.03,
32836,21:43:00,21:43:00,1445,25,13260.34,
32836,21:44:00,21:44:00,1456,26,14149.19,
32836,21:46:00,21:46:00,1465,27,14839.24,
32836,21:47:00,21:47:00,3846,28,15822.47,
32836,21:49:00,21:49:00,1476,29,16621.72,
32836,21:51:00,21:51:00,1474,30,17393.59,
32836,21:53:00,21:53:00,1481,31,17802.59,
32836,21:54:00,21:54:00,1486,32,18214.37,
32837,21:05:00,21:05:00,13090,1,79.92,
32837,21:06:00,21:06:00,844,2,300.87,
32837,21:07:00,21:07:00,848,3,779.6,
32837,21:09:00,21:09:00,836,4,1285.06,
32837,21:10:00,21:10:00,824,5,1892.66,
32837,21:12:00,21:12:00,828,6,2425.78,
32837,21:14:00,21:14:00,821,7,2999.24,
32837,21:15:00,21:15:00,822,8,3649.79,
32837,21:17:00,21:17:00,1128,9,4449.81,
32837,21:18:00,21:18:00,1129,10,4930.17,
32837,21:19:00,21:19:00,1126,11,5593.27,
32837,21:20:00,21:20:00,1110,12,5915.64,
32837,21:22:00,21:22:00,1114,13,6563.51,
32837,21:23:00,21:23:00,1134,14,6831.83,
32837,21:25:00,21:25:00,1135,15,7310.52,
32837,21:27:00,21:27:00,1243,16,7890.84,
32837,21:29:00,21:29:00,1333,17,8433.6,
32837,21:30:00,21:30:00,1280,18,8920.58,
32837,21:32:00,21:32:00,1627,19,9289.5,
32837,21:34:00,21:34:00,1318,20,9690.44,
32837,21:37:00,21:37:00,1258,21,10344.26,
32837,21:38:00,21:38:00,1260,22,10762.15,
32837,21:39:00,21:39:00,142534,23,11077.32,
32837,21:41:00,21:41:00,1438,24,12129.03,
32837,21:43:00,21:43:00,1445,25,13260.34,
32837,21:44:00,21:44:00,1456,26,14149.19,
32837,21:46:00,21:46:00,1465,27,14839.24,
32837,21:47:00,21:47:00,3846,28,15822.47,
32837,21:49:00,21:49:00,1476,29,16621.72,
32837,21:51:00,21:51:00,1474,30,17393.59,
32837,21:53:00,21:53:00,1481,31,17802.59,
32837,21:54:00,21:54:00,1486,32,18214.37,
32869,10:24:00,10:24:00,13090,1,79.92,
32869,10:25:00,10:25:00,844,2,300.87,
32869,10:27:00,10:27:00,848,3,779.6,
32869,10:28:00,10:28:00,836,4,1285.06,
32869,10:30:00,10:30:00,824,5,1892.66,
32869,10:31:00,10:31:00,828,6,2425.78,
32869,10:33:00,10:33:00,821,7,2999.24,
32869,10:35:00,10:35:00,822,8,3649.79,
32869,10:36:00,10:36:00,1128,9,4449.81,
32869,10:37:00,10:37:00,1129,10,4930.17,
32869,10:39:00,10:39:00,1126,11,5593.27,
32869,10:40:00,10:40:00,1110,12,5915.64,
32869,10:41:00,10:41:00,1114,13,6563.51,
32869,10:42:00,10:42:00,1134,14,6831.83,
32869,10:44:00,10:44:00,1135,15,7310.52,
32869,10:46:00,10:46:00,1243,16,7890.84,
32869,10:48:00,10:48:00,1333,17,8433.6,
32869,10:50:00,10:50:00,1280,18,8920.58,
32869,10:51:00,10:51:00,1627,19,9289.5,
32869,10:53:00,10:53:00,1318,20,9690.44,
32869,10:56:00,10:56:00,1258,21,10344.26,
32869,10:57:00,10:57:00,1260,22,10762.15,
32869,10:58:00,10:58:00,142534,23,11077.32,
32869,11:00:00,11:00:00,1438,24,12129.03,
32869,11:02:00,11:02:00,1445,25,13260.34,
32869,11:04:00,11:04:00,1456,26,14149.19,
32869,11:05:00,11:05:00,1465,27,14839.24,
32869,11:07:00,11:07:00,3846,28,15822.47,
32869,11:09:00,11:09:00,1476,29,16621.72,
32869,11:11:00,11:11:00,1474,30,17393.59,
32869,11:12:00,11:12:00,1481,31,17802.59,
32869,11:13:00,11:13:00,1486,32,18214.37,
33065,07:15:00,07:15:00,13090,1,79.92,
33065,07:16:00,07:16:00,844,2,300.87,
33065,07:17:00,07:17:00,848,3,779.6,
33065,07:19:00,07:19:00,836,4,1285.06,
33065,07:20:00,07:20:00,824,5,1892.66,
33065,07:22:00,07:22:00,828,6,2425.78,
33065,07:24:00,07:24:00,821,7,2999.24,
33065,07:25:00,07:25:00,822,8,3649.79,
33065,07:27:00,07:27:00,1128,9,4449.81,
33065,07:28:00,07:28:00,1129,10,4930.17,
33065,07:29:00,07:29:00,1126,11,5593.27,
33065,07:30:00,07:30:00,1110,12,5915.64,
33065,07:32:00,07:32:00,1114,13,6563.51,
33065,07:33:00,07:33:00,1134,14,6831.83,
33065,07:35:00,07:35:00,1135,15,7310.52,
33065,07:37:00,07:37:00,1243,16,7890.84,
33065,07:38:00,07:38:00,1333,17,8433.6,
33065,07:40:00,07:40:00,1280,18,8920.58,
33065,07:42:00,07:42:00,1627,19,9289.5,
33065,07:44:00,07:44:00,1318,20,9690.44,
33065,07:46:00,07:46:00,1258,21,10344.26,
33065,07:48:00,07:48:00,1260,22,10762.15,
33065,07:49:00,07:49:00,142534,23,11077.32,
33065,07:51:00,07:51:00,1438,24,12129.03,
33065,07:52:00,07:52:00,1445,25,13260.34,
33065,07:54:00,07:54:00,1456,26,14149.19,
33065,07:55:00,07:55:00,1465,27,14839.24,
33065,07:57:00,07:57:00,3846,28,15822.47,
33065,07:59:00,07:59:00,1476,29,16621.72,
33065,08:01:00,08:01:00,1474,30,17393.59,
33065,08:02:00,08:02:00,1481,31,17802.59,
33065,08:03:00,08:03:00,1486,32,18214.37,
33192,14:11:00,14:11:00,13090,1,79.92,
33192,14:12:00,14:12:00,844,2,300.87,
33192,14:14:00,14:14:00,848,3,779.6,
33192,14:15:00,14:15:00,836,4,1285.06,
33192,14:17:00,14:17:00,824,5,1892.66,
33192,14:19:00,14:19:00,828,6,2425.78,
33192,14:20:00,14:20:00,821,7,2999.24,
33192,14:22:00,14:22:00,822,8,3649.79,
33192,14:23:00,14:23:00,1128,9,4449.81,
33192,14:24:00,14:24:00,1129,10,4930.17,
33192,14:26:00,14:26:00,1126,11,5593.27,
33192,14:27:00,14:27:00,1110,12,5915.64,
33192,14:30:00,14:30:00,1114,13,6563.51,
33192,14:31:00,14:31:00,1134,14,6831.83,
33192,14:33:00,14:33:00,1135,15,7310.52,
33192,14:35:00,14:35:00,1243,16,7890.84,
33192,14:37:00,14:37:00,1333,17,8433.6,
33192,14:39:00,14:39:00,1280,18,8920.58,
33192,14:40:00,14:40:00,1627,19,9289.5,
33192,14:43:00,14:43:00,1318,20,9690.44,
33192,14:46:00,14:46:00,1258,21,10344.26,
33192,14:47:00,14:47:00,1260,22,10762.15,
33192,14:49:00,14:49:00,142534,23,11077.32,
33192,14:50:00,14:50:00,1438,24,12129.03,
33192,14:52:00,14:52:00,1445,25,13260.34,
33192,14:54:00,14:54:00,1456,26,14149.19,
33192,14:55:00,14:55:00,1465,27,14839.24,
33192,14:57:00,14:57:00,3846,28,15822.47,
33192,14:59:00,14:59:00,1476,29,16621.72,
33192,15:01:00,15:01:00,1474,30,17393.59,
33192,15:03:00,15:03:00,1481,31,17802.59,
33192,15:04:00,15:04:00,1486,32,18214.37,
33193,14:11:00,14:11:00,13090,1,79.92,
33193,14:12:00,14:12:00,844,2,300.87,
33193,14:14:00,14:14:00,848,3,779.6,
33193,14:15:00,14:15:00,836,4,1285.06,
33193,14:17:00,14:17:00,824,5,1892.66,
33193,14:19:00,14:19:00,828,6,2425.78,
33193,14:20:00,14:20:00,821,7,2999.24,
33193,14:22:00,14:22:00,822,8,3649.79,
33193,14:23:00,14:23:00,1128,9,4449.81,
33193,14:24:00,14:24:00,1129,10,4930.17,
33193,14:26:00,14:26:00,1126,11,5593.27,
33193,14:27:00,14:27:00,1110,12,5915.64,
33193,14:30:00,14:30:00,1114,13,6563.51,
33193,14:31:00,14:31:00,1134,14,6831.83,
33193,14:33:00,14:33:00,1135,15,7310.52,
33193,14:35:00,14:35:00,1243,16,7890.84,
33193,14:37:00,14:37:00,1333,17,8433.6,
33193,14:39:00,14:39:00,1280,18,8920.58,
33193,14:40:00,14:40:00,1627,19,9289.5,
33193,14:43:00,14:43:00,1318,20,9690.44,
33193,14:46:00,14:46:00,1258,21,10344.26,
33193,14:47:00,14:47:00,1260,22,10762.15,
33193,14:49:00,14:49:00,142534,23,11077.32,
33193,14:50:00,14:50:00,1438,24,12129.03,
33193,14:52:00,14:52:00,1445,25,13260.34,
33193,14:54:00,14:54:00,1456,26,14149.19,
33193,14:55:00,14:55:00,1465,27,14839.24,
33193,14:57:00,14:57:00,3846,28,15822.47,
33193,14:59:00,14:59:00,1476,29,16621.72,
33193,15:01:00,15:01:00,1474,30,17393.59,
33193,15:03:00,15:03:00,1481,31,17802.59,
33193,15:04:00,15:04:00,1486,32,18214.37,
33237,09:30:00,09:30:00,13090,1,79.92,
33237,09:31:00,09:31:00,844,2,300.87,
33237,09:33:00,09:33:00,848,3,779.6,
33237,09:34:00,09:34:00,836,4,1285.06,
33237,09:36:00,09:36:00,824,5,1892.66,
33237,09:37:00,09:37:00,828,6,2425.78,
33237,09:39:00,09:39:00,821,7,2999.24,
33237,09:41:00,09:41:00,822,8,3649.79,
33237,09:42:00,09:42:00,1128,9,4449.81,
33237,09:43:00,09:43:00,1129,10,4930.17,
33237,09:45:00,09:45:00,1126,11,5593.27,
33237,09:46:00,09:46:00,1110,12,5915.64,
33237,09:47:00,09:47:00,1114,13,6563.51,
33237,09:48:00,09:48:00,1134,14,6831.83,
33237,09:50:00,09:50:00,1135,15,7310.52,
33237,09:52:00,09:52:00,1243,16,7890.84,
33237,09:54:00,09:54:00,1333,17,8433.6,
33237,09:56:00,09:56:00,1280,18,8920.58,
33237,09:57:00,09:57:00,1627,19,9289.5,
33237,09:59:00,09:59:00,1318,20,9690.44,
33237,10:02:00,10:02:00,1258,21,10344.26,
33237,10:03:00,10:03:00,1260,22,10762.15,
33237,10:04:00,10:04:00,142534,23,11077.32,
33237,10:06:00,10:06:00,1438,24,12129.03,
33237,10:08:00,10:08:00,1445,25,13260.34,
33237,10:10:00,10:10:00,1456,26,14149.19,
33237,10:11:00,10:11:00,1465,27,14839.24,
33237,10:13:00,10:13:00,3846,28,15822.47,
33237,10:15:00,10:15:00,1476,29,16621.72,
33237,10:17:00,10:17:00,1474,30,17393.59,
33237,10:18:00,10:18:00,1481,31,17802.59,
33237,10:19:00,10:19:00,1486,32,18214.37,
33259,07:29:00,07:29:00,13090,1,79.92,
33259,07:30:00,07:30:00,844,2,300.87,
33259,07:32:00,07:32:00,848,3,779.6,
33259,07:33:00,07:33:00,836,4,1285.06,
33259,07:35:00,07:35:00,824,5,1892.66,
33259,07:36:00,07:36:00,828,6,2425.78,
33259,07:38:00,07:38:00,821,7,2999.24,
33259,07:40:00,07:40:00,822,8,3649.79,
33259,07:41:00,07:41:00,1128,9,4449.81,
33259,07:42:00,07:42:00,1129,10,4930.17,
33259,07:44:00,07:44:00,1126,11,5593.27,
33259,07:44:00,07:44:00,1110,12,5915.64,
33259,07:47:00,07:47:00,1114,13,6563.51,
33259,07:48:00,07:48:00,1134,14,6831.83,
33259,07:50:00,07:50:00,1135,15,7310.52,
33259,07:52:00,07:52:00,1243,16,7890.84,
33259,07:53:00,07:53:00,1333,17,8433.6,
33259,07:55:00,07:55:00,1280,18,8920.58,
33259,07:57:00,07:57:00,1627,19,9289.5,
33259,07:59:00,07:59:00,1318,20,9690.44,
33259,08:02:00,08:02:00,1258,21,10344.26,
33259,08:04:00,08:04:00,1260,22,10762.15,
33259,08:05:00,08:05:00,142534,23,11077.32,
33259,08:07:00,08:07:00,1438,24,12129.03,
33259,08:08:00,08:08:00,1445,25,13260.34,
33259,08:10:00,08:10:00,1456,26,14149.19,
33259,08:11:00,08:11:00,1465,27,14839.24,
33259,08:13:00,08:13:00,3846,28,15822.47,
33259,08:15:00,08:15:00,1476,29,16621.72,
33259,08:17:00,08:17:00,1474,30,17393.59,
33259,08:19:00,08:19:00,1481,31,17802.59,
33259,08:20:00,08:20:00,1486,32,18214.37,
33260,07:29:00,07:29:00,13090,1,79.92,
33260,07:30:00,07:30:00,844,2,300.87,
33260,07:32:00,07:32:00,848,3,779.6,
33260,07:33:00,07:33:00,836,4,1285.06,
33260,07:35:00,07:35:00,824,5,1892.66,
33260,07:36:00,07:36:00,828,6,2425.78,
33260,07:38:00,07:38:00,821,7,2999.24,
33260,07:40:00,07:40:00,822,8,3649.79,
33260,07:41:00,07:41:00,1128,9,4449.81,
33260,07:42:00,07:42:00,1129,10,4930.17,
33260,07:44:00,07:44:00,1126,11,5593.27,
33260,07:44:00,07:44:00,1110,12,5915.64,
33260,07:47:00,07:47:00,1114,13,6563.51,
33260,07:48:00,07:48:00,1134,14,6831.83,
33260,07:50:00,07:50:00,1135,15,7310.52,
33260,07:52:00,07:52:00,1243,16,7890.84,
33260,07:53:00,07:53:00,1333,17,8433.6,
33260,07:55:00,07:55:00,1280,18,8920.58,
33260,07:57:00,07:57:00,1627,19,9289.5,
33260,07:59:00,07:59:00,1318,20,9690.44,
33260,08:02:00,08:02:00,1258,21,10344.26,
33260,08:04:00,08:04:00,1260,22,10762.15,
33260,08:05:00,08:05:00,142534,23,11077.32,
33260,08:07:00,08:07:00,1438,24,12129.03,
33260,08:08:00,08:08:00,1445,25,13260.34,
33260,08:10:00,08:10:00,1456,26,14149.19,
33260,08:11:00,08:11:00,1465,27,14839.24,
33260,08:13:00,08:13:00,3846,28,15822.47,
33260,08:15:00,08:15:00,1476,29,16621.72,
33260,08:17:00,08:17:00,1474,30,17393.59,
33260,08:19:00,08:19:00,1481,31,17802.59,
33260,08:20:00,08:20:00,1486,32,18214.37,
33334,15:33:00,15:33:00,13090,1,79.92,
33334,15:34:00,15:34:00,844,2,300.87,
33334,15:36:00,15:36:00,848,3,779.6,
33334,15:37:00,15:37:00,836,4,1285.06,
33334,15:39:00,15:39:00,824,5,1892.66,
33334,15:40:00,15:40:00,828,6,2425.78,
33334,15:42:00,15:42:00,821,7,2999.24,
33334,15:44:00,15:44:00,822,8,3649.79,
33334,15:45:00,15:45:00,1128,9,4449.81,
33334,15:46:00,15:46:00,1129,10,4930.17,
33334,15:48:00,15:48:00,1126,11,5593.27,
33334,15:49:00,15:49:00,1110,12,5915.64,
33334,15:51:00,15:51:00,1114,13,6563.51,
33334,15:52:00,15:52:00,1134,14,6831.83,
33334,15:54:00,15:54:00,1135,15,7310.52,
33334,15:56:00,15:56:00,1243,16,7890.84,
33334,15:58:00,15:58:00,1333,17,8433.6,
33334,15:59:00,15:59:00,1280,18,8920.58,
33334,16:01:00,16:01:00,1627,19,9289.5,
33334,16:03:00,16:03:00,1318,20,9690.44,
33334,16:06:00,16:06:00,1258,21,10344.26,
33334,16:07:00,16:07:00,1260,22,10762.15,
33334,16:09:00,16:09:00,142534,23,11077.32,
33334,16:10:00,16:10:00,1438,24,12129.03,
33334,16:12:00,16:12:00,1445,25,13260.34,
33334,16:14:00,16:14:00,1456,26,14149.19,
33334,16:15:00,16:15:00,1465,27,14839.24,
33334,16:17:00,16:17:00,3846,28,15822.47,
33334,16:19:00,16:19:00,1476,29,16621.72,
33334,16:21:00,16:21:00,1474,30,17393.59,
33334,16:23:00,16:23:00,1481,31,17802.59,
33334,16:24:00,16:24:00,1486,32,18214.37,
33754,07:15:00,07:15:00,13090,1,79.92,
33754,07:16:00,07:16:00,844,2,300.87,
33754,07:17:00,07:17:00,848,3,779.6,
33754,07:19:00,07:19:00,836,4,1285.06,
33754,07:20:00,07:20:00,824,5,1892.66,
33754,07:22:00,07:22:00,828,6,2425.78,
33754,07:24:00,07:24:00,821,7,2999.24,
33754,07:25:00,07:25:00,822,8,3649.79,
33754,07:27:00,07:27:00,1128,9,4449.81,
33754,07:28:00,07:28:00,1129,10,4930.17,
33754,07:29:00,07:29:00,1126,11,5593.27,
33754,07:30:00,07:30:00,1110,12,5915.64,
33754,07:32:00,07:32:00,1114,13,6563.51,
33754,07:33:00,07:33:00,1134,14,6831.83,
33754,07:35:00,07:35:00,1135,15,7310.52,
33754,07:37:00,07:37:00,1243,16,7890.84,
33754,07:38:00,07:38:00,1333,17,8433.6,
33754,07:40:00,07:40:00,1280,18,8920.58,
33754,07:42:00,07:42:00,1627,19,9289.5,
33754,07:44:00,07:44:00,1318,20,9690.44,
33754,07:46:00,07:46:00,1258,21,10344.26,
33754,07:48:00,07:48:00,1260,22,10762.15,
33754,07:49:00,07:49:00,142534,23,11077.32,
33754,07:51:00,07:51:00,1438,24,12129.03,
33754,07:52:00,07:52:00,1445,25,13260.34,
33754,07:54:00,07:54:00,1456,26,14149.19,
33754,07:55:00,07:55:00,1465,27,14839.24,
33754,07:57:00,07:57:00,3846,28,15822.47,
33754,07:59:00,07:59:00,1476,29,16621.72,
33754,08:01:00,08:01:00,1474,30,17393.59,
33754,08:02:00,08:02:00,1481,31,17802.59,
33754,08:03:00,08:03:00,1486,32,18214.37,
33779,20:45:00,20:45:00,13090,1,79.92,
33779,20:46:00,20:46:00,844,2,300.87,
33779,20:48:00,20:48:00,848,3,779.6,
33779,20:49:00,20:49:00,836,4,1285.06,
33779,20:51:00,20:51:00,824,5,1892.66,
33779,20:52:00,20:52:00,828,6,2425.78,
33779,20:54:00,20:54:00,821,7,2999.24,
33779,20:56:00,20:56:00,822,8,3649.79,
33779,20:57:00,20:57:00,1128,9,4449.81,
33779,20:58:00,20:58:00,1129,10,4930.17,
33779,21:00:00,21:00:00,1126,11,5593.27,
33779,21:00:00,21:00:00,1110,12,5915.64,
33779,21:02:00,21:02:00,1114,13,6563.51,
33779,21:03:00,21:03:00,1134,14,6831.83,
33779,21:05:00,21:05:00,1135,15,7310.52,
33779,21:07:00,21:07:00,1243,16,7890.84,
33779,21:09:00,21:09:00,1333,17,8433.6,
33779,21:11:00,21:11:00,1280,18,8920.58,
33779,21:12:00,21:12:00,1627,19,9289.5,
33779,21:15:00,21:15:00,1318,20,9690.44,
33779,21:17:00,21:17:00,1258,21,10344.26,
33779,21:19:00,21:19:00,1260,22,10762.15,
33779,21:20:00,21:20:00,142534,23,11077.32,
33779,21:22:00,21:22:00,1438,24,12129.03,
33779,21:24:00,21:24:00,1445,25,13260.34,
33779,21:25:00,21:25:00,1456,26,14149.19,
33779,21:27:00,21:27:00,1465,27,14839.24,
33779,21:28:00,21:28:00,3846,28,15822.47,
33779,21:30:00,21:30:00,1476,29,16621.72,
33779,21:32:00,21:32:00,1474,30,17393.59,
33779,21:34:00,21:34:00,1481,31,17802.59,
33779,21:35:00,21:35:00,1486,32,18214.37,
33932,09:07:00,09:07:00,13090,1,79.92,
33932,09:08:00,09:08:00,844,2,300.87,
33932,09:10:00,09:10:00,848,3,779.6,
33932,09:11:00,09:11:00,836,4,1285.06,
33932,09:13:00,09:13:00,824,5,1892.66,
33932,09:15:00,09:15:00,828,6,2425.78,
33932,09:16:00,09:16:00,821,7,2999.24,
33932,09:18:00,09:18:00,822,8,3649.79,
33932,09:19:00,09:19:00,1128,9,4449.81,
33932,09:20:00,09:20:00,1129,10,4930.17,
33932,09:22:00,09:22:00,1126,11,5593.27,
33932,09:23:00,09:23:00,1110,12,5915.64,
33932,09:25:00,09:25:00,1114,13,6563.51,
33932,09:26:00,09:26:00,1134,14,6831.83,
33932,09:28:00,09:28:00,1135,15,7310.52,
33932,09:30:00,09:30:00,1243,16,7890.84,
33932,09:32:00,09:32:00,1333,17,8433.6,
33932,09:34:00,09:34:00,1280,18,8920.58,
33932,09:36:00,09:36:00,1627,19,9289.5,
33932,09:38:00,09:38:00,1318,20,9690.44,
33932,09:41:00,09:41:00,1258,21,10344.26,
33932,09:42:00,09:42:00,1260,22,10762.15,
33932,09:44:00,09:44:00,142534,23,11077.32,
33932,09:45:00,09:45:00,1438,24,12129.03,
33932,09:47:00,09:47:00,1445,25,13260.34,
33932,09:49:00,09:49:00,1456,26,14149.19,
33932,09:50:00,09:50:00,1465,27,14839.24,
33932,09:52:00,09:52:00,3846,28,15822.47,
33932,09:54:00,09:54:00,1476,29,16621.72,
33932,09:56:00,09:56:00,1474,30,17393.59,
33932,09:58:00,09:58:00,1481,31,17802.59,
33932,09:59:00,09:59:00,1486,32,18214.37,
34152,11:34:00,11:34:00,13090,1,79.92,
34152,11:35:00,11:35:00,844,2,300.87,
34152,11:37:00,11:37:00,848,3,779.6,
34152,11:38:00,11:38:00,836,4,1285.06,
34152,11:40:00,11:40:00,824,5,1892.66,
34152,11:41:00,11:41:00,828,6,2425.78,
34152,11:43:00,11:43:00,821,7,2999.24,
34152,11:45:00,11:45:00,822,8,3649.79,
34152,11:46:00,11:46:00,1128,9,4449.81,
34152,11:47:00,11:47:00,1129,10,4930.17,
34152,11:49:00,11:49:00,1126,11,5593.27,
34152,11:50:00,11:50:00,1110,12,5915.64,
34152,11:52:00,11:52:00,1114,13,6563.51,
34152,11:53:00,11:53:00,1134,14,6831.83,
34152,11:55:00,11:55:00,1135,15,7310.52,
34152,11:57:00,11:57:00,1243,16,7890.84,
34152,11:59:00,11:59:00,1333,17,8433.6,
34152,12:00:00,12:00:00,1280,18,8920.58,
34152,12:02:00,12:02:00,1627,19,9289.5,
34152,12:04:00,12:04:00,1318,20,9690.44,
34152,12:07:00,12:07:00,1258,21,10344.26,
34152,12:08:00,12:08:00,1260,22,10762.15,
34152,12:10:00,12:10:00,142534,23,11077.32,
34152,12:11:00,12:11:00,1438,24,12129.03,
34152,12:13:00,12:13:00,1445,25,13260.34,
34152,12:15:00,12:15:00,1456,26,14149.19,
34152,12:16:00,12:16:00,1465,27,14839.24,
34152,12:18:00,12:18:00,3846,28,15822.47,
34152,12:20:00,12:20:00,1476,29,16621.72,
34152,12:22:00,12:22:00,1474,30,17393.59,
34152,12:24:00,12:24:00,1481,31,17802.59,
34152,12:25:00,12:25:00,1486,32,18214.37,
34153,07:30:00,07:30:00,13090,1,79.92,
34153,07:31:00,07:31:00,844,2,300.87,
34153,07:32:00,07:32:00,848,3,779.6,
34153,07:34:00,07:34:00,836,4,1285.06,
34153,07:35:00,07:35:00,824,5,1892.66,
34153,07:37:00,07:37:00,828,6,2425.78,
34153,07:39:00,07:39:00,821,7,2999.24,
34153,07:40:00,07:40:00,822,8,3649.79,
34153,07:42:00,07:42:00,1128,9,4449.81,
34153,07:43:00,07:43:00,1129,10,4930.17,
34153,07:44:00,07:44:00,1126,11,5593.27,
34153,07:45:00,07:45:00,1110,12,5915.64,
34153,07:47:00,07:47:00,1114,13,6563.51,
34153,07:48:00,07:48:00,1134,14,6831.83,
34153,07:50:00,07:50:00,1135,15,7310.52,
34153,07:52:00,07:52:00,1243,16,7890.84,
34153,07:53:00,07:53:00,1333,17,8433.6,
34153,07:55:00,07:55:00,1280,18,8920.58,
34153,07:57:00,07:57:00,1627,19,9289.5,
34153,07:59:00,07:59:00,1318,20,9690.44,
34153,08:01:00,08:01:00,1258,21,10344.26,
34153,08:03:00,08:03:00,1260,22,10762.15,
34153,08:04:00,08:04:00,142534,23,11077.32,
34153,08:06:00,08:06:00,1438,24,12129.03,
34153,08:07:00,08:07:00,1445,25,13260.34,
34153,08:09:00,08:09:00,1456,26,14149.19,
34153,08:10:00,08:10:00,1465,27,14839.24,
34153,08:12:00,08:12:00,3846,28,15822.47,
34153,08:14:00,08:14:00,1476,29,16621.72,
34153,08:16:00,08:16:00,1474,30,17393.59,
34153,08:17:00,08:17:00,1481,31,17802.59,
34153,08:18:00,08:18:00,1486,32,18214.37,
34457,21:15:00,21:15:00,13090,1,79.92,
34457,21:16:00,21:16:00,844,2,300.87,
34457,21:18:00,21:18:00,848,3,779.6,
34457,21:19:00,21:19:00,836,4,1285.06,
34457,21:21:00,21:21:00,824,5,1892.66,
34457,21:22:00,21:22:00,828,6,2425.78,
34457,21:24:00,21:24:00,821,7,2999.24,
34457,21:26:00,21:26:00,822,8,3649.79,
34457,21:27:00,21:27:00,1128,9,4449.81,
34457,21:28:00,21:28:00,1129,10,4930.17,
34457,21:30:00,21:30:00,1126,11,5593.27,
34457,21:30:00,21:30:00,1110,12,5915.64,
34457,21:32:00,21:32:00,1114,13,6563.51,
34457,21:33:00,21:33:00,1134,14,6831.83,
34457,21:35:00,21:35:00,1135,15,7310.52,
34457,21:37:00,21:37:00,1243,16,7890.84,
34457,21:39:00,21:39:00,1333,17,8433.6,
34457,21:41:00,21:41:00,1280,18,8920.58,
34457,21:42:00,21:42:00,1627,19,9289.5,
34457,21:45:00,21:45:00,1318,20,9690.44,
34457,21:47:00,21:47:00,1258,21,10344.26,
34457,21:49:00,21:49:00,1260,22,10762.15,
34457,21:50:00,21:50:00,142534,23,11077.32,
34457,21:52:00,21:52:00,1438,24,12129.03,
34457,21:54:00,21:54:00,1445,25,13260.34,
34457,21:55:00,21:55:00,1456,26,14149.19,
34457,21:57:00,21:57:00,1465,27,14839.24,
34457,21:58:00,21:58:00,3846,28,15822.47,
34457,22:00:00,22:00:00,1476,29,16621.72,
34457,22:02:00,22:02:00,1474,30,17393.59,
34457,22:04:00,22:04:00,1481,31,17802.59,
34457,22:05:00,22:05:00,1486,32,18214.37,
34598,18:43:00,18:43:00,13090,1,79.92,
34598,18:44:00,18:44:00,844,2,300.87,
34598,18:46:00,18:46:00,848,3,779.6,
34598,18:47:00,18:47:00,836,4,1285.06,
34598,18:49:00,18:49:00,824,5,1892.66,
34598,18:51:00,18:51:00,828,6,2425.78,
34598,18:52:00,18:52:00,821,7,2999.24,
34598,18:54:00,18:54:00,822,8,3649.79,
34598,18:55:00,18:55:00,1128,9,4449.81,
34598,18:56:00,18:56:00,1129,10,4930.17,
34598,18:58:00,18:58:00,1126,11,5593.27,
34598,18:59:00,18:59:00,1110,12,5915.64,
34598,19:02:00,19:02:00,1114,13,6563.51,
34598,19:03:00,19:03:00,1134,14,6831.83,
34598,19:04:00,19:04:00,1135,15,7310.52,
34598,19:07:00,19:07:00,1243,16,7890.84,
34598,19:08:00,19:08:00,1333,17,8433.6,
34598,19:10:00,19:10:00,1280,18,8920.58,
34598,19:12:00,19:12:00,1627,19,9289.5,
34598,19:14:00,19:14:00,1318,20,9690.44,
34598,19:17:00,19:17:00,1258,21,10344.26,
34598,19:18:00,19:18:00,1260,22,10762.15,
34598,19:20:00,19:20:00,142534,23,11077.32,
34598,19:21:00,19:21:00,1438,24,12129.03,
34598,19:23:00,19:23:00,1445,25,13260.34,
34598,19:25:00,19:25:00,1456,26,14149.19,
34598,19:26:00,19:26:00,1465,27,14839.24,
34598,19:28:00,19:28:00,3846,28,15822.47,
34598,19:30:00,19:30:00,1476,29,16621.72,
34598,19:32:00,19:32:00,1474,30,17393.59,
34598,19:33:00,19:33:00,1481,31,17802.59,
34598,19:35:00,19:35:00,1486,32,18214.37,
34599,18:43:00,18:43:00,13090,1,79.92,
34599,18:44:00,18:44:00,844,2,300.87,
34599,18:46:00,18:46:00,848,3,779.6,
34599,18:47:00,18:47:00,836,4,1285.06,
34599,18:49:00,18:49:00,824,5,1892.66,
34599,18:51:00,18:51:00,828,6,2425.78,
34599,18:52:00,18:52:00,821,7,2999.24,
34599,18:54:00,18:54:00,822,8,3649.79,
34599,18:55:00,18:55:00,1128,9,4449.81,
34599,18:56:00,18:56:00,1129,10,4930.17,
34599,18:58:00,18:58:00,1126,11,5593.27,
34599,18:59:00,18:59:00,1110,12,5915.64,
34599,19:02:00,19:02:00,1114,13,6563.51,
34599,19:03:00,19:03:00,1134,14,6831.83,
34599,19:04:00,19:04:00,1135,15,7310.52,
34599,19:07:00,19:07:00,1243,16,7890.84,
34599,19:08:00,19:08:00,1333,17,8433.6,
34599,19:10:00,19:10:00,1280,18,8920.58,
34599,19:12:00,19:12:00,1627,19,9289.5,
34599,19:14:00,19:14:00,1318,20,9690.44,
34599,19:17:00,19:17:00,1258,21,10344.26,
34599,19:18:00,19:18:00,1260,22,10762.15,
34599,19:20:00,19:20:00,142534,23,11077.32,
34599,19:21:00,19:21:00,1438,24,12129.03,
34599,19:23:00,19:23:00,1445,25,13260.34,
34599,19:25:00,19:25:00,1456,26,14149.19,
34599,19:26:00,19:26:00,1465,27,14839.24,
34599,19:28:00,19:28:00,3846,28,15822.47,
34599,19:30:00,19:30:00,1476,29,16621.72,
34599,19:32:00,19:32:00,1474,30,17393.59,
34599,19:33:00,19:33:00,1481,31,17802.59,
34599,19:35:00,19:35:00,1486,32,18214.37,
34763,22:45:00,22:45:00,13090,1,79.92,
34763,22:46:00,22:46:00,844,2,300.87,
34763,22:47:00,22:47:00,848,3,779.6,
34763,22:48:00,22:48:00,836,4,1285.06,
34763,22:50:00,22:50:00,824,5,1892.66,
34763,22:51:00,22:51:00,828,6,2425.78,
34763,22:53:00,22:53:00,821,7,2999.24,
34763,22:55:00,22:55:00,822,8,3649.79,
34763,22:56:00,22:56:00,1128,9,4449.81,
34763,22:57:00,22:57:00,1129,10,4930.17,
34763,22:58:00,22:58:00,1126,11,5593.27,
34763,22:59:00,22:59:00,1110,12,5915.64,
34763,23:01:00,23:01:00,1114,13,6563.51,
34763,23:02:00,23:02:00,1134,14,6831.83,
34763,23:03:00,23:03:00,1135,15,7310.52,
34763,23:05:00,23:05:00,1243,16,7890.84,
34763,23:06:00,23:06:00,1333,17,8433.6,
34763,23:08:00,23:08:00,1280,18,8920.58,
34763,23:09:00,23:09:00,1627,19,9289.5,
34763,23:11:00,23:11:00,1318,20,9690.44,
34763,23:13:00,23:13:00,1258,21,10344.26,
34763,23:15:00,23:15:00,1260,22,10762.15,
34763,23:16:00,23:16:00,142534,23,11077.32,
34763,23:18:00,23:18:00,1438,24,12129.03,
34763,23:20:00,23:20:00,1445,25,13260.34,
34763,23:21:00,23:21:00,1456,26,14149.19,
34763,23:23:00,23:23:00,1465,27,14839.24,
34763,23:24:00,23:24:00,3846,28,15822.47,
34763,23:26:00,23:26:00,1476,29,16621.72,
34763,23:28:00,23:28:00,1474,30,17393.59,
34763,23:29:00,23:29:00,1481,31,17802.59,
34763,23:30:00,23:30:00,1486,32,18214.37,
34790,21:15:00,21:15:00,13090,1,79.92,
34790,21:16:00,21:16:00,844,2,300.87,
34790,21:18:00,21:18:00,848,3,779.6,
34790,21:19:00,21:19:00,836,4,1285.06,
34790,21:21:00,21:21:00,824,5,1892.66,
34790,21:22:00,21:22:00,828,6,2425.78,
34790,21:24:00,21:24:00,821,7,2999.24,
34790,21:26:00,21:26:00,822,8,3649.79,
34790,21:27:00,21:27:00,1128,9,4449.81,
34790,21:28:00,21:28:00,1129,10,4930.17,
34790,21:30:00,21:30:00,1126,11,5593.27,
34790,21:30:00,21:30:00,1110,12,5915.64,
34790,21:32:00,21:32:00,1114,13,6563.51,
34790,21:33:00,21:33:00,1134,14,6831.83,
34790,21:35:00,21:35:00,1135,15,7310.52,
34790,21:37:00,21:37:00,1243,16,7890.84,
34790,21:39:00,21:39:00,1333,17,8433.6,
34790,21:41:00,21:41:00,1280,18,8920.58,
34790,21:42:00,21:42:00,1627,19,9289.5,
34790,21:45:00,21:45:00,1318,20,9690.44,
34790,21:47:00,21:47:00,1258,21,10344.26,
34790,21:49:00,21:49:00,1260,22,10762.15,
34790,21:50:00,21:50:00,142534,23,11077.32,
34790,21:52:00,21:52:00,1438,24,12129.03,
34790,21:54:00,21:54:00,1445,25,13260.34,
34790,21:55:00,21:55:00,1456,26,14149.19,
34790,21:57:00,21:57:00,1465,27,14839.24,
34790,21:58:00,21:58:00,3846,28,15822.47,
34790,22:00:00,22:00:00,1476,29,16621.72,
34790,22:02:00,22:02:00,1474,30,17393.59,
34790,22:04:00,22:04:00,1481,31,17802.59,
34790,22:05:00,22:05:00,1486,32,18214.37,
34821,11:29:00,11:29:00,13090,1,79.92,
34821,11:30:00,11:30:00,844,2,300.87,
34821,11:32:00,11:32:00,848,3,779.6,
34821,11:33:00,11:33:00,836,4,1285.06,
34821,11:35:00,11:35:00,824,5,1892.66,
34821,11:37:00,11:37:00,828,6,2425.78,
34821,11:38:00,11:38:00,821,7,2999.24,
34821,11:40:00,11:40:00,822,8,3649.79,
34821,11:41:00,11:41:00,1128,9,4449.81,
34821,11:42:00,11:42:00,1129,10,4930.17,
34821,11:44:00,11:44:00,1126,11,5593.27,
34821,11:45:00,11:45:00,1110,12,5915.64,
34821,11:47:00,11:47:00,1114,13,6563.51,
34821,11:48:00,11:48:00,1134,14,6831.83,
34821,11:50:00,11:50:00,1135,15,7310.52,
34821,11:52:00,11:52:00,1243,16,7890.84,
34821,11:54:00,11:54:00,1333,17,8433.6,
34821,11:56:00,11:56:00,1280,18,8920.58,
34821,11:58:00,11:58:00,1627,19,9289.5,
34821,12:00:00,12:00:00,1318,20,9690.44,
34821,12:03:00,12:03:00,1258,21,10344.26,
34821,12:04:00,12:04:00,1260,22,10762.15,
34821,12:06:00,12:06:00,142534,23,11077.32,
34821,12:07:00,12:07:00,1438,24,12129.03,
34821,12:09:00,12:09:00,1445,25,13260.34,
34821,12:11:00,12:11:00,1456,26,14149.19,
34821,12:12:00,12:12:00,1465,27,14839.24,
34821,12:14:00,12:14:00,3846,28,15822.47,
34821,12:16:00,12:16:00,1476,29,16621.72,
34821,12:18:00,12:18:00,1474,30,17393.59,
34821,12:20:00,12:20:00,1481,31,17802.59,
34821,12:21:00,12:21:00,1486,32,18214.37,
34822,11:29:00,11:29:00,13090,1,79.92,
34822,11:30:00,11:30:00,844,2,300.87,
34822,11:32:00,11:32:00,848,3,779.6,
34822,11:33:00,11:33:00,836,4,1285.06,
34822,11:35:00,11:35:00,824,5,1892.66,
34822,11:37:00,11:37:00,828,6,2425.78,
34822,11:38:00,11:38:00,821,7,2999.24,
34822,11:40:00,11:40:00,822,8,3649.79,
34822,11:41:00,11:41:00,1128,9,4449.81,
34822,11:42:00,11:42:00,1129,10,4930.17,
34822,11:44:00,11:44:00,1126,11,5593.27,
34822,11:45:00,11:45:00,1110,12,5915.64,
34822,11:47:00,11:47:00,1114,13,6563.51,
34822,11:48:00,11:48:00,1134,14,6831.83,
34822,11:50:00,11:50:00,1135,15,7310.52,
34822,11:52:00,11:52:00,1243,16,7890.84,
34822,11:54:00,11:54:00,1333,17,8433.6,
34822,11:56:00,11:56:00,1280,18,8920.58,
34822,11:58:00,11:58:00,1627,19,9289.5,
34822,12:00:00,12:00:00,1318,20,9690.44,
34822,12:03:00,12:03:00,1258,21,10344.26,
34822,12:04:00,12:04:00,1260,22,10762.15,
34822,12:06:00,12:06:00,142534,23,11077.32,
34822,12:07:00,12:07:00,1438,24,12129.03,
34822,12:09:00,12:09:00,1445,25,13260.34,
34822,12:11:00,12:11:00,1456,26,14149.19,
34822,12:12:00,12:12:00,1465,27,14839.24,
34822,12:14:00,12:14:00,3846,28,15822.47,
34822,12:16:00,12:16:00,1476,29,16621.72,
34822,12:18:00,12:18:00,1474,30,17393.59,
34822,12:20:00,12:20:00,1481,31,17802.59,
34822,12:21:00,12:21:00,1486,32,18214.37,
34881,15:54:00,15:54:00,13090,1,79.92,
34881,15:55:00,15:55:00,844,2,300.87,
34881,15:57:00,15:57:00,848,3,779.6,
34881,15:58:00,15:58:00,836,4,1285.06,
34881,16:00:00,16:00:00,824,5,1892.66,
34881,16:02:00,16:02:00,828,6,2425.78,
34881,16:03:00,16:03:00,821,7,2999.24,
34881,16:05:00,16:05:00,822,8,3649.79,
34881,16:06:00,16:06:00,1128,9,4449.81,
34881,16:07:00,16:07:00,1129,10,4930.17,
34881,16:09:00,16:09:00,1126,11,5593.27,
34881,16:10:00,16:10:00,1110,12,5915.64,
34881,16:14:00,16:14:00,1114,13,6563.51,
34881,16:15:00,16:15:00,1134,14,6831.83,
34881,16:17:00,16:17:00,1135,15,7310.52,
34881,16:19:00,16:19:00,1243,16,7890.84,
34881,16:21:00,16:21:00,1333,17,8433.6,
34881,16:23:00,16:23:00,1280,18,8920.58,
34881,16:24:00,16:24:00,1627,19,9289.5,
34881,16:27:00,16:27:00,1318,20,9690.44,
34881,16:31:00,16:31:00,1258,21,10344.26,
34881,16:32:00,16:32:00,1260,22,10762.15,
34881,16:33:00,16:33:00,142534,23,11077.32,
34881,16:35:00,16:35:00,1438,24,12129.03,
34881,16:37:00,16:37:00,1445,25,13260.34,
34881,16:38:00,16:38:00,1456,26,14149.19,
34881,16:40:00,16:40:00,1465,27,14839.24,
34881,16:42:00,16:42:00,3846,28,15822.47,
34881,16:44:00,16:44:00,1476,29,16621.72,
34881,16:46:00,16:46:00,1474,30,17393.59,
34881,16:47:00,16:47:00,1481,31,17802.59,
34881,16:49:00,16:49:00,1486,32,18214.37,
34882,15:54:00,15:54:00,13090,1,79.92,
34882,15:55:00,15:55:00,844,2,300.87,
34882,15:57:00,15:57:00,848,3,779.6,
34882,15:58:00,15:58:00,836,4,1285.06,
34882,16:00:00,16:00:00,824,5,1892.66,
34882,16:02:00,16:02:00,828,6,2425.78,
34882,16:03:00,16:03:00,821,7,2999.24,
34882,16:05:00,16:05:00,822,8,3649.79,
34882,16:06:00,16:06:00,1128,9,4449.81,
34882,16:07:00,16:07:00,1129,10,4930.17,
34882,16:09:00,16:09:00,1126,11,5593.27,
34882,16:10:00,16:10:00,1110,12,5915.64,
34882,16:14:00,16:14:00,1114,13,6563.51,
34882,16:15:00,16:15:00,1134,14,6831.83,
34882,16:17:00,16:17:00,1135,15,7310.52,
34882,16:19:00,16:19:00,1243,16,7890.84,
34882,16:21:00,16:21:00,1333,17,8433.6,
34882,16:23:00,16:23:00,1280,18,8920.58,
34882,16:24:00,16:24:00,1627,19,9289.5,
34882,16:27:00,16:27:00,1318,20,9690.44,
34882,16:31:00,16:31:00,1258,21,10344.26,
34882,16:32:00,16:32:00,1260,22,10762.15,
34882,16:33:00,16:33:00,142534,23,11077.32,
34882,16:35:00,16:35:00,1438,24,12129.03,
34882,16:37:00,16:37:00,1445,25,13260.34,
34882,16:38:00,16:38:00,1456,26,14149.19,
34882,16:40:00,16:40:00,1465,27,14839.24,
34882,16:42:00,16:42:00,3846,28,15822.47,
34882,16:44:00,16:44:00,1476,29,16621.72,
34882,16:46:00,16:46:00,1474,30,17393.59,
34882,16:47:00,16:47:00,1481,31,17802.59,
34882,16:49:00,16:49:00,1486,32,18214.37,
34918,23:50:00,23:50:00,13090,1,79.92,
34918,23:51:00,23:51:00,844,2,300.87,
34918,23:52:00,23:52:00,848,3,779.6,
34918,23:53:00,23:53:00,836,4,1285.06,
34918,23:55:00,23:55:00,824,5,1892.66,
34918,23:56:00,23:56:00,828,6,2425.78,
34918,23:58:00,23:58:00,821,7,2999.24,
34918,23:59:00,23:59:00,822,8,3649.79,
34918,24:00:00,24:00:00,1128,9,4449.81,
34918,24:01:00,24:01:00,1129,10,4930.17,
34918,24:02:00,24:02:00,1126,11,5593.27,
34918,24:03:00,24:03:00,1110,12,5915.64,
34918,24:05:00,24:05:00,1114,13,6563.51,
34918,24:05:00,24:05:00,1134,14,6831.83,
34918,24:07:00,24:07:00,1135,15,7310.52,
34918,24:09:00,24:09:00,1243,16,7890.84,
34918,24:10:00,24:10:00,1333,17,8433.6,
34918,24:12:00,24:12:00,1280,18,8920.58,
34918,24:13:00,24:13:00,1627,19,9289.5,
34918,24:14:00,24:14:00,1318,20,9690.44,
34918,24:16:00,24:16:00,1258,21,10344.26,
34918,24:18:00,24:18:00,1260,22,10762.15,
34918,24:19:00,24:19:00,142534,23,11077.32,
34918,24:21:00,24:21:00,1438,24,12129.03,
34918,24:22:00,24:22:00,1445,25,13260.34,
34918,24:24:00,24:24:00,1456,26,14149.19,
34918,24:25:00,24:25:00,1465,27,14839.24,
34918,24:26:00,24:26:00,3846,28,15822.47,
34918,24:28:00,24:28:00,1476,29,16621.72,
34918,24:30:00,24:30:00,1474,30,17393.59,
34918,24:31:00,24:31:00,1481,31,17802.59,
34918,24:32:00,24:32:00,1486,32,18214.37,
34924,11:12:00,11:12:00,13090,1,79.92,
34924,11:13:00,11:13:00,844,2,300.87,
34924,11:15:00,11:15:00,848,3,779.6,
34924,11:16:00,11:16:00,836,4,1285.06,
34924,11:18:00,11:18:00,824,5,1892.66,
34924,11:19:00,11:19:00,828,6,2425.78,
34924,11:21:00,11:21:00,821,7,2999.24,
34924,11:23:00,11:23:00,822,8,3649.79,
34924,11:24:00,11:24:00,1128,9,4449.81,
34924,11:25:00,11:25:00,1129,10,4930.17,
34924,11:27:00,11:27:00,1126,11,5593.27,
34924,11:28:00,11:28:00,1110,12,5915.64,
34924,11:30:00,11:30:00,1114,13,6563.51,
34924,11:31:00,11:31:00,1134,14,6831.83,
34924,11:33:00,11:33:00,1135,15,7310.52,
34924,11:35:00,11:35:00,1243,16,7890.84,
34924,11:37:00,11:37:00,1333,17,8433.6,
34924,11:38:00,11:38:00,1280,18,8920.58,
34924,11:40:00,11:40:00,1627,19,9289.5,
34924,11:42:00,11:42:00,1318,20,9690.44,
34924,11:45:00,11:45:00,1258,21,10344.26,
34924,11:46:00,11:46:00,1260,22,10762.15,
34924,11:48:00,11:48:00,142534,23,11077.32,
34924,11:49:00,11:49:00,1438,24,12129.03,
34924,11:51:00,11:51:00,1445,25,13260.34,
34924,11:53:00,11:53:00,1456,26,14149.19,
34924,11:54:00,11:54:00,1465,27,14839.24,
34924,11:56:00,11:56:00,3846,28,15822.47,
34924,11:58:00,11:58:00,1476,29,16621.72,
34924,12:00:00,12:00:00,1474,30,17393.59,
34924,12:02:00,12:02:00,1481,31,17802.59,
34924,12:03:00,12:03:00,1486,32,18214.37,
35040,12:18:00,12:18:00,13090,1,79.92,
35040,12:19:00,12:19:00,844,2,300.87,
35040,12:21:00,12:21:00,848,3,779.6,
35040,12:22:00,12:22:00,836,4,1285.06,
35040,12:24:00,12:24:00,824,5,1892.66,
35040,12:25:00,12:25:00,828,6,2425.78,
35040,12:27:00,12:27:00,821,7,2999.24,
35040,12:29:00,12:29:00,822,8,3649.79,
35040,12:30:00,12:30:00,1128,9,4449.81,
35040,12:31:00,12:31:00,1129,10,4930.17,
35040,12:33:00,12:33:00,1126,11,5593.27,
35040,12:34:00,12:34:00,1110,12,5915.64,
35040,12:36:00,12:36:00,1114,13,6563.51,
35040,12:37:00,12:37:00,1134,14,6831.83,
35040,12:39:00,12:39:00,1135,15,7310.52,
35040,12:41:00,12:41:00,1243,16,7890.84,
35040,12:43:00,12:43:00,1333,17,8433.6,
35040,12:44:00,12:44:00,1280,18,8920.58,
35040,12:46:00,12:46:00,1627,19,9289.5,
35040,12:48:00,12:48:00,1318,20,9690.44,
35040,12:51:00,12:51:00,1258,21,10344.26,
35040,12:52:00,12:52:00,1260,22,10762.15,
35040,12:54:00,12:54:00,142534,23,11077.32,
35040,12:55:00,12:55:00,1438,24,12129.03,
35040,12:57:00,12:57:00,1445,25,13260.34,
35040,12:59:00,12:59:00,1456,26,14149.19,
35040,13:00:00,13:00:00,1465,27,14839.24,
35040,13:02:00,13:02:00,3846,28,15822.47,
35040,13:04:00,13:04:00,1476,29,16621.72,
35040,13:06:00,13:06:00,1474,30,17393.59,
35040,13:08:00,13:08:00,1481,31,17802.59,
35040,13:09:00,13:09:00,1486,32,18214.37,
35111,12:40:00,12:40:00,13090,1,79.92,
35111,12:41:00,12:41:00,844,2,300.87,
35111,12:43:00,12:43:00,848,3,779.6,
35111,12:44:00,12:44:00,836,4,1285.06,
35111,12:46:00,12:46:00,824,5,1892.66,
35111,12:47:00,12:47:00,828,6,2425.78,
35111,12:49:00,12:49:00,821,7,2999.24,
35111,12:51:00,12:51:00,822,8,3649.79,
35111,12:52:00,12:52:00,1128,9,4449.81,
35111,12:53:00,12:53:00,1129,10,4930.17,
35111,12:55:00,12:55:00,1126,11,5593.27,
35111,12:56:00,12:56:00,1110,12,5915.64,
35111,12:58:00,12:58:00,1114,13,6563.51,
35111,12:59:00,12:59:00,1134,14,6831.83,
35111,13:01:00,13:01:00,1135,15,7310.52,
35111,13:03:00,13:03:00,1243,16,7890.84,
35111,13:05:00,13:05:00,1333,17,8433.6,
35111,13:06:00,13:06:00,1280,18,8920.58,
35111,13:08:00,13:08:00,1627,19,9289.5,
35111,13:10:00,13:10:00,1318,20,9690.44,
35111,13:13:00,13:13:00,1258,21,10344.26,
35111,13:14:00,13:14:00,1260,22,10762.15,
35111,13:16:00,13:16:00,142534,23,11077.32,
35111,13:17:00,13:17:00,1438,24,12129.03,
35111,13:19:00,13:19:00,1445,25,13260.34,
35111,13:21:00,13:21:00,1456,26,14149.19,
35111,13:22:00,13:22:00,1465,27,14839.24,
35111,13:24:00,13:24:00,3846,28,15822.47,
35111,13:26:00,13:26:00,1476,29,16621.72,
35111,13:28:00,13:28:00,1474,30,17393.59,
35111,13:30:00,13:30:00,1481,31,17802.59,
35111,13:31:00,13:31:00,1486,32,18214.37,
35220,10:33:00,10:33:00,13090,1,79.92,
35220,10:34:00,10:34:00,844,2,300.87,
35220,10:36:00,10:36:00,848,3,779.6,
35220,10:37:00,10:37:00,836,4,1285.06,
35220,10:39:00,10:39:00,824,5,1892.66,
35220,10:41:00,10:41:00,828,6,2425.78,
35220,10:42:00,10:42:00,821,7,2999.24,
35220,10:44:00,10:44:00,822,8,3649.79,
35220,10:45:00,10:45:00,1128,9,4449.81,
35220,10:46:00,10:46:00,1129,10,4930.17,
35220,10:48:00,10:48:00,1126,11,5593.27,
35220,10:49:00,10:49:00,1110,12,5915.64,
35220,10:51:00,10:51:00,1114,13,6563.51,
35220,10:52:00,10:52:00,1134,14,6831.83,
35220,10:54:00,10:54:00,1135,15,7310.52,
35220,10:56:00,10:56:00,1243,16,7890.84,
35220,10:58:00,10:58:00,1333,17,8433.6,
35220,11:00:00,11:00:00,1280,18,8920.58,
35220,11:02:00,11:02:00,1627,19,9289.5,
35220,11:04:00,11:04:00,1318,20,9690.44,
35220,11:07:00,11:07:00,1258,21,10344.26,
35220,11:08:00,11:08:00,1260,22,10762.15,
35220,11:10:00,11:10:00,142534,23,11077.32,
35220,11:11:00,11:11:00,1438,24,12129.03,
35220,11:13:00,11:13:00,1445,25,13260.34,
35220,11:15:00,11:15:00,1456,26,14149.19,
35220,11:16:00,11:16:00,1465,27,14839.24,
35220,11:18:00,11:18:00,3846,28,15822.47,
35220,11:20:00,11:20:00,1476,29,16621.72,
35220,11:22:00,11:22:00,1474,30,17393.59,
35220,11:24:00,11:24:00,1481,31,17802.59,
35220,11:25:00,11:25:00,1486,32,18214.37,
35229,23:15:00,23:15:00,13090,1,79.92,
35229,23:16:00,23:16:00,844,2,300.87,
35229,23:17:00,23:17:00,848,3,779.6,
35229,23:18:00,23:18:00,836,4,1285.06,
35229,23:20:00,23:20:00,824,5,1892.66,
35229,23:21:00,23:21:00,828,6,2425.78,
35229,23:23:00,23:23:00,821,7,2999.24,
35229,23:25:00,23:25:00,822,8,3649.79,
35229,23:26:00,23:26:00,1128,9,4449.81,
35229,23:27:00,23:27:00,1129,10,4930.17,
35229,23:28:00,23:28:00,1126,11,5593.27,
35229,23:29:00,23:29:00,1110,12,5915.64,
35229,23:31:00,23:31:00,1114,13,6563.51,
35229,23:31:00,23:31:00,1134,14,6831.83,
35229,23:33:00,23:33:00,1135,15,7310.52,
35229,23:35:00,23:35:00,1243,16,7890.84,
35229,23:36:00,23:36:00,1333,17,8433.6,
35229,23:38:00,23:38:00,1280,18,8920.58,
35229,23:39:00,23:39:00,1627,19,9289.5,
35229,23:41:00,23:41:00,1318,20,9690.44,
35229,23:43:00,23:43:00,1258,21,10344.26,
35229,23:45:00,23:45:00,1260,22,10762.15,
35229,23:46:00,23:46:00,142534,23,11077.32,
35229,23:48:00,23:48:00,1438,24,12129.03,
35229,23:49:00,23:49:00,1445,25,13260.34,
35229,23:51:00,23:51:00,1456,26,14149.19,
35229,23:52:00,23:52:00,1465,27,14839.24,
35229,23:54:00,23:54:00,3846,28,15822.47,
35229,23:55:00,23:55:00,1476,29,16621.72,
35229,23:57:00,23:57:00,1474,30,17393.59,
35229,23:58:00,23:58:00,1481,31,17802.59,
35229,23:59:00,23:59:00,1486,32,18214.37,
35294,15:33:00,15:33:00,13090,1,79.92,
35294,15:34:00,15:34:00,844,2,300.87,
35294,15:36:00,15:36:00,848,3,779.6,
35294,15:37:00,15:37:00,836,4,1285.06,
35294,15:39:00,15:39:00,824,5,1892.66,
35294,15:40:00,15:40:00,828,6,2425.78,
35294,15:42:00,15:42:00,821,7,2999.24,
35294,15:44:00,15:44:00,822,8,3649.79,
35294,15:45:00,15:45:00,1128,9,4449.81,
35294,15:46:00,15:46:00,1129,10,4930.17,
35294,15:48:00,15:48:00,1126,11,5593.27,
35294,15:49:00,15:49:00,1110,12,5915.64,
35294,15:51:00,15:51:00,1114,13,6563.51,
35294,15:52:00,15:52:00,1134,14,6831.83,
35294,15:54:00,15:54:00,1135,15,7310.52,
35294,15:56:00,15:56:00,1243,16,7890.84,
35294,15:58:00,15:58:00,1333,17,8433.6,
35294,15:59:00,15:59:00,1280,18,8920.58,
35294,16:01:00,16:01:00,1627,19,9289.5,
35294,16:03:00,16:03:00,1318,20,9690.44,
35294,16:06:00,16:06:00,1258,21,10344.26,
35294,16:07:00,16:07:00,1260,22,10762.15,
35294,16:09:00,16:09:00,142534,23,11077.32,
35294,16:10:00,16:10:00,1438,24,12129.03,
35294,16:12:00,16:12:00,1445,25,13260.34,
35294,16:14:00,16:14:00,1456,26,14149.19,
35294,16:15:00,16:15:00,1465,27,14839.24,
35294,16:17:00,16:17:00,3846,28,15822.47,
35294,16:19:00,16:19:00,1476,29,16621.72,
35294,16:21:00,16:21:00,1474,30,17393.59,
35294,16:23:00,16:23:00,1481,31,17802.59,
35294,16:24:00,16:24:00,1486,32,18214.37,
35545,17:02:00,17:02:00,13090,1,79.92,
35545,17:03:00,17:03:00,844,2,300.87,
35545,17:05:00,17:05:00,848,3,779.6,
35545,17:06:00,17:06:00,836,4,1285.06,
35545,17:08:00,17:08:00,824,5,1892.66,
35545,17:10:00,17:10:00,828,6,2425.78,
35545,17:11:00,17:11:00,821,7,2999.24,
35545,17:13:00,17:13:00,822,8,3649.79,
35545,17:14:00,17:14:00,1128,9,4449.81,
35545,17:15:00,17:15:00,1129,10,4930.17,
35545,17:17:00,17:17:00,1126,11,5593.27,
35545,17:18:00,17:18:00,1110,12,5915.64,
35545,17:23:00,17:23:00,1114,13,6563.51,
35545,17:24:00,17:24:00,1134,14,6831.83,
35545,17:25:00,17:25:00,1135,15,7310.52,
35545,17:28:00,17:28:00,1243,16,7890.84,
35545,17:29:00,17:29:00,1333,17,8433.6,
35545,17:31:00,17:31:00,1280,18,8920.58,
35545,17:33:00,17:33:00,1627,19,9289.5,
35545,17:36:00,17:36:00,1318,20,9690.44,
35545,17:40:00,17:40:00,1258,21,10344.26,
35545,17:41:00,17:41:00,1260,22,10762.15,
35545,17:42:00,17:42:00,142534,23,11077.32,
35545,17:44:00,17:44:00,1438,24,12129.03,
35545,17:46:00,17:46:00,1445,25,13260.34,
35545,17:47:00,17:47:00,1456,26,14149.19,
35545,17:49:00,17:49:00,1465,27,14839.24,
35545,17:51:00,17:51:00,3846,28,15822.47,
35545,17:53:00,17:53:00,1476,29,16621.72,
35545,17:55:00,17:55:00,1474,30,17393.59,
35545,17:56:00,17:56:00,1481,31,17802.59,
35545,17:58:00,17:58:00,1486,32,18214.37,
35546,17:02:00,17:02:00,13090,1,79.92,
35546,17:03:00,17:03:00,844,2,300.87,
35546,17:05:00,17:05:00,848,3,779.6,
35546,17:06:00,17:06:00,836,4,1285.06,
35546,17:08:00,17:08:00,824,5,1892.66,
35546,17:10:00,17:10:00,828,6,2425.78,
35546,17:11:00,17:11:00,821,7,2999.24,
35546,17:13:00,17:13:00,822,8,3649.79,
35546,17:14:00,17:14:00,1128,9,4449.81,
35546,17:15:00,17:15:00,1129,10,4930.17,
35546,17:17:00,17:17:00,1126,11,5593.27,
35546,17:18:00,17:18:00,1110,12,5915.64,
35546,17:23:00,17:23:00,1114,13,6563.51,
35546,17:24:00,17:24:00,1134,14,6831.83,
35546,17:25:00,17:25:00,1135,15,7310.52,
35546,17:28:00,17:28:00,1243,16,7890.84,
35546,17:29:00,17:29:00,1333,17,8433.6,
35546,17:31:00,17:31:00,1280,18,8920.58,
35546,17:33:00,17:33:00,1627,19,9289.5,
35546,17:36:00,17:36:00,1318,20,9690.44,
35546,17:40:00,17:40:00,1258,21,10344.26,
35546,17:41:00,17:41:00,1260,22,10762.15,
35546,17:42:00,17:42:00,142534,23,11077.32,
35546,17:44:00,17:44:00,1438,24,12129.03,
35546,17:46:00,17:46:00,1445,25,13260.34,
35546,17:47:00,17:47:00,1456,26,14149.19,
35546,17:49:00,17:49:00,1465,27,14839.24,
35546,17:51:00,17:51:00,3846,28,15822.47,
35546,17:53:00,17:53:00,1476,29,16621.72,
35546,17:55:00,17:55:00,1474,30,17393.59,
35546,17:56:00,17:56:00,1481,31,17802.59,
35546,17:58:00,17:58:00,1486,32,18214.37,
35595,12:18:00,12:18:00,13090,1,79.92,
35595,12:19:00,12:19:00,844,2,300.87,
35595,12:21:00,12:21:00,848,3,779.6,
35595,12:22:00,12:22:00,836,4,1285.06,
35595,12:24:00,12:24:00,824,5,1892.66,
35595,12:25:00,12:25:00,828,6,2425.78,
35595,12:27:00,12:27:00,821,7,2999.24,
35595,12:29:00,12:29:00,822,8,3649.79,
35595,12:30:00,12:30:00,1128,9,4449.81,
35595,12:31:00,12:31:00,1129,10,4930.17,
35595,12:33:00,12:33:00,1126,11,5593.27,
35595,12:34:00,12:34:00,1110,12,5915.64,
35595,12:36:00,12:36:00,1114,13,6563.51,
35595,12:37:00,12:37:00,1134,14,6831.83,
35595,12:39:00,12:39:00,1135,15,7310.52,
35595,12:41:00,12:41:00,1243,16,7890.84,
35595,12:43:00,12:43:00,1333,17,8433.6,
35595,12:44:00,12:44:00,1280,18,8920.58,
35595,12:46:00,12:46:00,1627,19,9289.5,
35595,12:48:00,12:48:00,1318,20,9690.44,
35595,12:51:00,12:51:00,1258,21,10344.26,
35595,12:52:00,12:52:00,1260,22,10762.15,
35595,12:54:00,12:54:00,142534,23,11077.32,
35595,12:55:00,12:55:00,1438,24,12129.03,
35595,12:57:00,12:57:00,1445,25,13260.34,
35595,12:59:00,12:59:00,1456,26,14149.19,
35595,13:00:00,13:00:00,1465,27,14839.24,
35595,13:02:00,13:02:00,3846,28,15822.47,
35595,13:04:00,13:04:00,1476,29,16621.72,
35595,13:06:00,13:06:00,1474,30,17393.59,
35595,13:08:00,13:08:00,1481,31,17802.59,
35595,13:09:00,13:09:00,1486,32,18214.37,
35763,17:12:00,17:12:00,13090,1,79.92,
35763,17:13:00,17:13:00,844,2,300.87,
35763,17:15:00,17:15:00,848,3,779.6,
35763,17:16:00,17:16:00,836,4,1285.06,
35763,17:18:00,17:18:00,824,5,1892.66,
35763,17:19:00,17:19:00,828,6,2425.78,
35763,17:21:00,17:21:00,821,7,2999.24,
35763,17:23:00,17:23:00,822,8,3649.79,
35763,17:24:00,17:24:00,1128,9,4449.81,
35763,17:25:00,17:25:00,1129,10,4930.17,
35763,17:27:00,17:27:00,1126,11,5593.27,
35763,17:28:00,17:28:00,1110,12,5915.64,
35763,17:30:00,17:30:00,1114,13,6563.51,
35763,17:31:00,17:31:00,1134,14,6831.83,
35763,17:33:00,17:33:00,1135,15,7310.52,
35763,17:35:00,17:35:00,1243,16,7890.84,
35763,17:37:00,17:37:00,1333,17,8433.6,
35763,17:38:00,17:38:00,1280,18,8920.58,
35763,17:40:00,17:40:00,1627,19,9289.5,
35763,17:42:00,17:42:00,1318,20,9690.44,
35763,17:45:00,17:45:00,1258,21,10344.26,
35763,17:46:00,17:46:00,1260,22,10762.15,
35763,17:48:00,17:48:00,142534,23,11077.32,
35763,17:49:00,17:49:00,1438,24,12129.03,
35763,17:51:00,17:51:00,1445,25,13260.34,
35763,17:53:00,17:53:00,1456,26,14149.19,
35763,17:54:00,17:54:00,1465,27,14839.24,
35763,17:56:00,17:56:00,3846,28,15822.47,
35763,17:58:00,17:58:00,1476,29,16621.72,
35763,18:00:00,18:00:00,1474,30,17393.59,
35763,18:02:00,18:02:00,1481,31,17802.59,
35763,18:03:00,18:03:00,1486,32,18214.37,
35795,09:15:00,09:15:00,13090,1,79.92,
35795,09:16:00,09:16:00,844,2,300.87,
35795,09:17:00,09:17:00,848,3,779.6,
35795,09:19:00,09:19:00,836,4,1285.06,
35795,09:20:00,09:20:00,824,5,1892.66,
35795,09:22:00,09:22:00,828,6,2425.78,
35795,09:24:00,09:24:00,821,7,2999.24,
35795,09:25:00,09:25:00,822,8,3649.79,
35795,09:27:00,09:27:00,1128,9,4449.81,
35795,09:28:00,09:28:00,1129,10,4930.17,
35795,09:29:00,09:29:00,1126,11,5593.27,
35795,09:30:00,09:30:00,1110,12,5915.64,
35795,09:32:00,09:32:00,1114,13,6563.51,
35795,09:33:00,09:33:00,1134,14,6831.83,
35795,09:35:00,09:35:00,1135,15,7310.52,
35795,09:37:00,09:37:00,1243,16,7890.84,
35795,09:38:00,09:38:00,1333,17,8433.6,
35795,09:40:00,09:40:00,1280,18,8920.58,
35795,09:42:00,09:42:00,1627,19,9289.5,
35795,09:44:00,09:44:00,1318,20,9690.44,
35795,09:46:00,09:46:00,1258,21,10344.26,
35795,09:48:00,09:48:00,1260,22,10762.15,
35795,09:49:00,09:49:00,142534,23,11077.32,
35795,09:51:00,09:51:00,1438,24,12129.03,
35795,09:52:00,09:52:00,1445,25,13260.34,
35795,09:54:00,09:54:00,1456,26,14149.19,
35795,09:55:00,09:55:00,1465,27,14839.24,
35795,09:57:00,09:57:00,3846,28,15822.47,
35795,09:59:00,09:59:00,1476,29,16621.72,
35795,10:01:00,10:01:00,1474,30,17393.59,
35795,10:02:00,10:02:00,1481,31,17802.59,
35795,10:03:00,10:03:00,1486,32,18214.37,
35797,10:33:00,10:33:00,13090,1,79.92,
35797,10:34:00,10:34:00,844,2,300.87,
35797,10:36:00,10:36:00,848,3,779.6,
35797,10:37:00,10:37:00,836,4,1285.06,
35797,10:39:00,10:39:00,824,5,1892.66,
35797,10:41:00,10:41:00,828,6,2425.78,
35797,10:42:00,10:42:00,821,7,2999.24,
35797,10:44:00,10:44:00,822,8,3649.79,
35797,10:45:00,10:45:00,1128,9,4449.81,
35797,10:46:00,10:46:00,1129,10,4930.17,
35797,10:48:00,10:48:00,1126,11,5593.27,
35797,10:49:00,10:49:00,1110,12,5915.64,
35797,10:51:00,10:51:00,1114,13,6563.51,
35797,10:52:00,10:52:00,1134,14,6831.83,
35797,10:54:00,10:54:00,1135,15,7310.52,
35797,10:56:00,10:56:00,1243,16,7890.84,
35797,10:58:00,10:58:00,1333,17,8433.6,
35797,11:00:00,11:00:00,1280,18,8920.58,
35797,11:02:00,11:02:00,1627,19,9289.5,
35797,11:04:00,11:04:00,1318,20,9690.44,
35797,11:07:00,11:07:00,1258,21,10344.26,
35797,11:08:00,11:08:00,1260,22,10762.15,
35797,11:10:00,11:10:00,142534,23,11077.32,
35797,11:11:00,11:11:00,1438,24,12129.03,
35797,11:13:00,11:13:00,1445,25,13260.34,
35797,11:15:00,11:15:00,1456,26,14149.19,
35797,11:16:00,11:16:00,1465,27,14839.24,
35797,11:18:00,11:18:00,3846,28,15822.47,
35797,11:20:00,11:20:00,1476,29,16621.72,
35797,11:22:00,11:22:00,1474,30,17393.59,
35797,11:24:00,11:24:00,1481,31,17802.59,
35797,11:25:00,11:25:00,1486,32,18214.37,
35798,10:33:00,10:33:00,13090,1,79.92,
35798,10:34:00,10:34:00,844,2,300.87,
35798,10:36:00,10:36:00,848,3,779.6,
35798,10:37:00,10:37:00,836,4,1285.06,
35798,10:39:00,10:39:00,824,5,1892.66,
35798,10:41:00,10:41:00,828,6,2425.78,
35798,10:42:00,10:42:00,821,7,2999.24,
35798,10:44:00,10:44:00,822,8,3649.79,
35798,10:45:00,10:45:00,1128,9,4449.81,
35798,10:46:00,10:46:00,1129,10,4930.17,
35798,10:48:00,10:48:00,1126,11,5593.27,
35798,10:49:00,10:49:00,1110,12,5915.64,
35798,10:51:00,10:51:00,1114,13,6563.51,
35798,10:52:00,10:52:00,1134,14,6831.83,
35798,10:54:00,10:54:00,1135,15,7310.52,
35798,10:56:00,10:56:00,1243,16,7890.84,
35798,10:58:00,10:58:00,1333,17,8433.6,
35798,11:00:00,11:00:00,1280,18,8920.58,
35798,11:02:00,11:02:00,1627,19,9289.5,
35798,11:04:00,11:04:00,1318,20,9690.44,
35798,11:07:00,11:07:00,1258,21,10344.26,
35798,11:08:00,11:08:00,1260,22,10762.15,
35798,11:10:00,11:10:00,142534,23,11077.32,
35798,11:11:00,11:11:00,1438,24,12129.03,
35798,11:13:00,11:13:00,1445,25,13260.34,
35798,11:15:00,11:15:00,1456,26,14149.19,
35798,11:16:00,11:16:00,1465,27,14839.24,
35798,11:18:00,11:18:00,3846,28,15822.47,
35798,11:20:00,11:20:00,1476,29,16621.72,
35798,11:22:00,11:22:00,1474,30,17393.59,
35798,11:24:00,11:24:00,1481,31,17802.59,
35798,11:25:00,11:25:00,1486,32,18214.37,
35955,13:26:00,13:26:00,13090,1,79.92,
35955,13:27:00,13:27:00,844,2,300.87,
35955,13:29:00,13:29:00,848,3,779.6,
35955,13:30:00,13:30:00,836,4,1285.06,
35955,13:32:00,13:32:00,824,5,1892.66,
35955,13:34:00,13:34:00,828,6,2425.78,
35955,13:35:00,13:35:00,821,7,2999.24,
35955,13:37:00,13:37:00,822,8,3649.79,
35955,13:38:00,13:38:00,1128,9,4449.81,
35955,13:39:00,13:39:00,1129,10,4930.17,
35955,13:41:00,13:41:00,1126,11,5593.27,
35955,13:42:00,13:42:00,1110,12,5915.64,
35955,13:44:00,13:44:00,1114,13,6563.51,
35955,13:45:00,13:45:00,1134,14,6831.83,
35955,13:47:00,13:47:00,1135,15,7310.52,
35955,13:49:00,13:49:00,1243,16,7890.84,
35955,13:51:00,13:51:00,1333,17,8433.6,
35955,13:53:00,13:53:00,1280,18,8920.58,
35955,13:55:00,13:55:00,1627,19,9289.5,
35955,13:57:00,13:57:00,1318,20,9690.44,
35955,14:00:00,14:00:00,1258,21,10344.26,
35955,14:01:00,14:01:00,1260,22,10762.15,
35955,14:03:00,14:03:00,142534,23,11077.32,
35955,14:04:00,14:04:00,1438,24,12129.03,
35955,14:06:00,14:06:00,1445,25,13260.34,
35955,14:08:00,14:08:00,1456,26,14149.19,
35955,14:09:00,14:09:00,1465,27,14839.24,
35955,14:11:00,14:11:00,3846,28,15822.47,
35955,14:13:00,14:13:00,1476,29,16621.72,
35955,14:15:00,14:15:00,1474,30,17393.59,
35955,14:17:00,14:17:00,1481,31,17802.59,
35955,14:18:00,14:18:00,1486,32,18214.37,
35956,13:26:00,13:26:00,13090,1,79.92,
35956,13:27:00,13:27:00,844,2,300.87,
35956,13:29:00,13:29:00,848,3,779.6,
35956,13:30:00,13:30:00,836,4,1285.06,
35956,13:32:00,13:32:00,824,5,1892.66,
35956,13:34:00,13:34:00,828,6,2425.78,
35956,13:35:00,13:35:00,821,7,2999.24,
35956,13:37:00,13:37:00,822,8,3649.79,
35956,13:38:00,13:38:00,1128,9,4449.81,
35956,13:39:00,13:39:00,1129,10,4930.17,
35956,13:41:00,13:41:00,1126,11,5593.27,
35956,13:42:00,13:42:00,1110,12,5915.64,
35956,13:44:00,13:44:00,1114,13,6563.51,
35956,13:45:00,13:45:00,1134,14,6831.83,
35956,13:47:00,13:47:00,1135,15,7310.52,
35956,13:49:00,13:49:00,1243,16,7890.84,
35956,13:51:00,13:51:00,1333,17,8433.6,
35956,13:53:00,13:53:00,1280,18,8920.58,
35956,13:55:00,13:55:00,1627,19,9289.5,
35956,13:57:00,13:57:00,1318,20,9690.44,
35956,14:00:00,14:00:00,1258,21,10344.26,
35956,14:01:00,14:01:00,1260,22,10762.15,
35956,14:03:00,14:03:00,142534,23,11077.32,
35956,14:04:00,14:04:00,1438,24,12129.03,
35956,14:06:00,14:06:00,1445,25,13260.34,
35956,14:08:00,14:08:00,1456,26,14149.19,
35956,14:09:00,14:09:00,1465,27,14839.24,
35956,14:11:00,14:11:00,3846,28,15822.47,
35956,14:13:00,14:13:00,1476,29,16621.72,
35956,14:15:00,14:15:00,1474,30,17393.59,
35956,14:17:00,14:17:00,1481,31,17802.59,
35956,14:18:00,14:18:00,1486,32,18214.37,
35964,13:25:00,13:25:00,13090,1,79.92,
35964,13:26:00,13:26:00,844,2,300.87,
35964,13:28:00,13:28:00,848,3,779.6,
35964,13:29:00,13:29:00,836,4,1285.06,
35964,13:31:00,13:31:00,824,5,1892.66,
35964,13:32:00,13:32:00,828,6,2425.78,
35964,13:34:00,13:34:00,821,7,2999.24,
35964,13:36:00,13:36:00,822,8,3649.79,
35964,13:37:00,13:37:00,1128,9,4449.81,
35964,13:38:00,13:38:00,1129,10,4930.17,
35964,13:40:00,13:40:00,1126,11,5593.27,
35964,13:41:00,13:41:00,1110,12,5915.64,
35964,13:43:00,13:43:00,1114,13,6563.51,
35964,13:44:00,13:44:00,1134,14,6831.83,
35964,13:46:00,13:46:00,1135,15,7310.52,
35964,13:48:00,13:48:00,1243,16,7890.84,
35964,13:50:00,13:50:00,1333,17,8433.6,
35964,13:51:00,13:51:00,1280,18,8920.58,
35964,13:53:00,13:53:00,1627,19,9289.5,
35964,13:55:00,13:55:00,1318,20,9690.44,
35964,13:58:00,13:58:00,1258,21,10344.26,
35964,13:59:00,13:59:00,1260,22,10762.15,
35964,14:01:00,14:01:00,142534,23,11077.32,
35964,14:02:00,14:02:00,1438,24,12129.03,
35964,14:04:00,14:04:00,1445,25,13260.34,
35964,14:06:00,14:06:00,1456,26,14149.19,
35964,14:07:00,14:07:00,1465,27,14839.24,
35964,14:09:00,14:09:00,3846,28,15822.47,
35964,14:11:00,14:11:00,1476,29,16621.72,
35964,14:13:00,14:13:00,1474,30,17393.59,
35964,14:15:00,14:15:00,1481,31,17802.59,
35964,14:16:00,14:16:00,1486,32,18214.37,
36160,07:45:00,07:45:00,13090,1,79.92,
36160,07:46:00,07:46:00,844,2,300.87,
36160,07:47:00,07:47:00,848,3,779.6,
36160,07:49:00,07:49:00,836,4,1285.06,
36160,07:50:00,07:50:00,824,5,1892.66,
36160,07:52:00,07:52:00,828,6,2425.78,
36160,07:54:00,07:54:00,821,7,2999.24,
36160,07:55:00,07:55:00,822,8,3649.79,
36160,07:57:00,07:57:00,1128,9,4449.81,
36160,07:58:00,07:58:00,1129,10,4930.17,
36160,07:59:00,07:59:00,1126,11,5593.27,
36160,08:00:00,08:00:00,1110,12,5915.64,
36160,08:02:00,08:02:00,1114,13,6563.51,
36160,08:03:00,08:03:00,1134,14,6831.83,
36160,08:05:00,08:05:00,1135,15,7310.52,
36160,08:07:00,08:07:00,1243,16,7890.84,
36160,08:08:00,08:08:00,1333,17,8433.6,
36160,08:10:00,08:10:00,1280,18,8920.58,
36160,08:12:00,08:12:00,1627,19,9289.5,
36160,08:14:00,08:14:00,1318,20,9690.44,
36160,08:16:00,08:16:00,1258,21,10344.26,
36160,08:18:00,08:18:00,1260,22,10762.15,
36160,08:19:00,08:19:00,142534,23,11077.32,
36160,08:21:00,08:21:00,1438,24,12129.03,
36160,08:22:00,08:22:00,1445,25,13260.34,
36160,08:24:00,08:24:00,1456,26,14149.19,
36160,08:25:00,08:25:00,1465,27,14839.24,
36160,08:27:00,08:27:00,3846,28,15822.47,
36160,08:29:00,08:29:00,1476,29,16621.72,
36160,08:31:00,08:31:00,1474,30,17393.59,
36160,08:32:00,08:32:00,1481,31,17802.59,
36160,08:33:00,08:33:00,1486,32,18214.37,
36364,09:45:00,09:45:00,13090,1,79.92,
36364,09:46:00,09:46:00,844,2,300.87,
36364,09:48:00,09:48:00,848,3,779.6,
36364,09:49:00,09:49:00,836,4,1285.06,
36364,09:51:00,09:51:00,824,5,1892.66,
36364,09:52:00,09:52:00,828,6,2425.78,
36364,09:54:00,09:54:00,821,7,2999.24,
36364,09:56:00,09:56:00,822,8,3649.79,
36364,09:57:00,09:57:00,1128,9,4449.81,
36364,09:58:00,09:58:00,1129,10,4930.17,
36364,10:00:00,10:00:00,1126,11,5593.27,
36364,10:01:00,10:01:00,1110,12,5915.64,
36364,10:02:00,10:02:00,1114,13,6563.51,
36364,10:03:00,10:03:00,1134,14,6831.83,
36364,10:05:00,10:05:00,1135,15,7310.52,
36364,10:07:00,10:07:00,1243,16,7890.84,
36364,10:09:00,10:09:00,1333,17,8433.6,
36364,10:11:00,10:11:00,1280,18,8920.58,
36364,10:12:00,10:12:00,1627,19,9289.5,
36364,10:14:00,10:14:00,1318,20,9690.44,
36364,10:17:00,10:17:00,1258,21,10344.26,
36364,10:18:00,10:18:00,1260,22,10762.15,
36364,10:19:00,10:19:00,142534,23,11077.32,
36364,10:21:00,10:21:00,1438,24,12129.03,
36364,10:23:00,10:23:00,1445,25,13260.34,
36364,10:25:00,10:25:00,1456,26,14149.19,
36364,10:26:00,10:26:00,1465,27,14839.24,
36364,10:28:00,10:28:00,3846,28,15822.47,
36364,10:30:00,10:30:00,1476,29,16621.72,
36364,10:32:00,10:32:00,1474,30,17393.59,
36364,10:33:00,10:33:00,1481,31,17802.59,
36364,10:34:00,10:34:00,1486,32,18214.37,
36472,12:40:00,12:40:00,13090,1,79.92,
36472,12:41:00,12:41:00,844,2,300.87,
36472,12:43:00,12:43:00,848,3,779.6,
36472,12:44:00,12:44:00,836,4,1285.06,
36472,12:46:00,12:46:00,824,5,1892.66,
36472,12:47:00,12:47:00,828,6,2425.78,
36472,12:49:00,12:49:00,821,7,2999.24,
36472,12:51:00,12:51:00,822,8,3649.79,
36472,12:52:00,12:52:00,1128,9,4449.81,
36472,12:53:00,12:53:00,1129,10,4930.17,
36472,12:55:00,12:55:00,1126,11,5593.27,
36472,12:56:00,12:56:00,1110,12,5915.64,
36472,12:58:00,12:58:00,1114,13,6563.51,
36472,12:59:00,12:59:00,1134,14,6831.83,
36472,13:01:00,13:01:00,1135,15,7310.52,
36472,13:03:00,13:03:00,1243,16,7890.84,
36472,13:05:00,13:05:00,1333,17,8433.6,
36472,13:06:00,13:06:00,1280,18,8920.58,
36472,13:08:00,13:08:00,1627,19,9289.5,
36472,13:10:00,13:10:00,1318,20,9690.44,
36472,13:13:00,13:13:00,1258,21,10344.26,
36472,13:14:00,13:14:00,1260,22,10762.15,
36472,13:16:00,13:16:00,142534,23,11077.32,
36472,13:17:00,13:17:00,1438,24,12129.03,
36472,13:19:00,13:19:00,1445,25,13260.34,
36472,13:21:00,13:21:00,1456,26,14149.19,
36472,13:22:00,13:22:00,1465,27,14839.24,
36472,13:24:00,13:24:00,3846,28,15822.47,
36472,13:26:00,13:26:00,1476,29,16621.72,
36472,13:28:00,13:28:00,1474,30,17393.59,
36472,13:30:00,13:30:00,1481,31,17802.59,
36472,13:31:00,13:31:00,1486,32,18214.37,
36517,08:00:00,08:00:00,13090,1,79.92,
36517,08:01:00,08:01:00,844,2,300.87,
36517,08:02:00,08:02:00,848,3,779.6,
36517,08:04:00,08:04:00,836,4,1285.06,
36517,08:05:00,08:05:00,824,5,1892.66,
36517,08:07:00,08:07:00,828,6,2425.78,
36517,08:09:00,08:09:00,821,7,2999.24,
36517,08:10:00,08:10:00,822,8,3649.79,
36517,08:12:00,08:12:00,1128,9,4449.81,
36517,08:13:00,08:13:00,1129,10,4930.17,
36517,08:14:00,08:14:00,1126,11,5593.27,
36517,08:15:00,08:15:00,1110,12,5915.64,
36517,08:17:00,08:17:00,1114,13,6563.51,
36517,08:18:00,08:18:00,1134,14,6831.83,
36517,08:20:00,08:20:00,1135,15,7310.52,
36517,08:22:00,08:22:00,1243,16,7890.84,
36517,08:23:00,08:23:00,1333,17,8433.6,
36517,08:25:00,08:25:00,1280,18,8920.58,
36517,08:27:00,08:27:00,1627,19,9289.5,
36517,08:29:00,08:29:00,1318,20,9690.44,
36517,08:31:00,08:31:00,1258,21,10344.26,
36517,08:33:00,08:33:00,1260,22,10762.15,
36517,08:34:00,08:34:00,142534,23,11077.32,
36517,08:36:00,08:36:00,1438,24,12129.03,
36517,08:37:00,08:37:00,1445,25,13260.34,
36517,08:39:00,08:39:00,1456,26,14149.19,
36517,08:40:00,08:40:00,1465,27,14839.24,
36517,08:42:00,08:42:00,3846,28,15822.47,
36517,08:44:00,08:44:00,1476,29,16621.72,
36517,08:46:00,08:46:00,1474,30,17393.59,
36517,08:47:00,08:47:00,1481,31,17802.59,
36517,08:48:00,08:48:00,1486,32,18214.37,
36580,14:01:00,14:01:00,13090,1,79.92,
36580,14:02:00,14:02:00,844,2,300.87,
36580,14:04:00,14:04:00,848,3,779.6,
36580,14:05:00,14:05:00,836,4,1285.06,
36580,14:07:00,14:07:00,824,5,1892.66,
36580,14:08:00,14:08:00,828,6,2425.78,
36580,14:10:00,14:10:00,821,7,2999.24,
36580,14:12:00,14:12:00,822,8,3649.79,
36580,14:13:00,14:13:00,1128,9,4449.81,
36580,14:14:00,14:14:00,1129,10,4930.17,
36580,14:16:00,14:16:00,1126,11,5593.27,
36580,14:17:00,14:17:00,1110,12,5915.64,
36580,14:19:00,14:19:00,1114,13,6563.51,
36580,14:20:00,14:20:00,1134,14,6831.83,
36580,14:22:00,14:22:00,1135,15,7310.52,
36580,14:24:00,14:24:00,1243,16,7890.84,
36580,14:26:00,14:26:00,1333,17,8433.6,
36580,14:27:00,14:27:00,1280,18,8920.58,
36580,14:29:00,14:29:00,1627,19,9289.5,
36580,14:31:00,14:31:00,1318,20,9690.44,
36580,14:34:00,14:34:00,1258,21,10344.26,
36580,14:35:00,14:35:00,1260,22,10762.15,
36580,14:37:00,14:37:00,142534,23,11077.32,
36580,14:38:00,14:38:00,1438,24,12129.03,
36580,14:40:00,14:40:00,1445,25,13260.34,
36580,14:42:00,14:42:00,1456,26,14149.19,
36580,14:43:00,14:43:00,1465,27,14839.24,
36580,14:45:00,14:45:00,3846,28,15822.47,
36580,14:47:00,14:47:00,1476,29,16621.72,
36580,14:49:00,14:49:00,1474,30,17393.59,
36580,14:51:00,14:51:00,1481,31,17802.59,
36580,14:52:00,14:52:00,1486,32,18214.37,
36608,16:53:00,16:53:00,13090,1,79.92,
36608,16:54:00,16:54:00,844,2,300.87,
36608,16:56:00,16:56:00,848,3,779.6,
36608,16:57:00,16:57:00,836,4,1285.06,
36608,16:59:00,16:59:00,824,5,1892.66,
36608,17:01:00,17:01:00,828,6,2425.78,
36608,17:02:00,17:02:00,821,7,2999.24,
36608,17:04:00,17:04:00,822,8,3649.79,
36608,17:05:00,17:05:00,1128,9,4449.81,
36608,17:06:00,17:06:00,1129,10,4930.17,
36608,17:08:00,17:08:00,1126,11,5593.27,
36608,17:09:00,17:09:00,1110,12,5915.64,
36608,17:14:00,17:14:00,1114,13,6563.51,
36608,17:15:00,17:15:00,1134,14,6831.83,
36608,17:16:00,17:16:00,1135,15,7310.52,
36608,17:19:00,17:19:00,1243,16,7890.84,
36608,17:20:00,17:20:00,1333,17,8433.6,
36608,17:22:00,17:22:00,1280,18,8920.58,
36608,17:24:00,17:24:00,1627,19,9289.5,
36608,17:27:00,17:27:00,1318,20,9690.44,
36608,17:31:00,17:31:00,1258,21,10344.26,
36608,17:32:00,17:32:00,1260,22,10762.15,
36608,17:33:00,17:33:00,142534,23,11077.32,
36608,17:35:00,17:35:00,1438,24,12129.03,
36608,17:37:00,17:37:00,1445,25,13260.34,
36608,17:38:00,17:38:00,1456,26,14149.19,
36608,17:40:00,17:40:00,1465,27,14839.24,
36608,17:42:00,17:42:00,3846,28,15822.47,
36608,17:44:00,17:44:00,1476,29,16621.72,
36608,17:46:00,17:46:00,1474,30,17393.59,
36608,17:47:00,17:47:00,1481,31,17802.59,
36608,17:49:00,17:49:00,1486,32,18214.37,
37020,10:50:00,10:50:00,13090,1,79.92,
37020,10:51:00,10:51:00,844,2,300.87,
37020,10:53:00,10:53:00,848,3,779.6,
37020,10:54:00,10:54:00,836,4,1285.06,
37020,10:56:00,10:56:00,824,5,1892.66,
37020,10:57:00,10:57:00,828,6,2425.78,
37020,10:59:00,10:59:00,821,7,2999.24,
37020,11:01:00,11:01:00,822,8,3649.79,
37020,11:02:00,11:02:00,1128,9,4449.81,
37020,11:03:00,11:03:00,1129,10,4930.17,
37020,11:05:00,11:05:00,1126,11,5593.27,
37020,11:06:00,11:06:00,1110,12,5915.64,
37020,11:08:00,11:08:00,1114,13,6563.51,
37020,11:09:00,11:09:00,1134,14,6831.83,
37020,11:11:00,11:11:00,1135,15,7310.52,
37020,11:13:00,11:13:00,1243,16,7890.84,
37020,11:14:00,11:14:00,1333,17,8433.6,
37020,11:16:00,11:16:00,1280,18,8920.58,
37020,11:18:00,11:18:00,1627,19,9289.5,
37020,11:20:00,11:20:00,1318,20,9690.44,
37020,11:23:00,11:23:00,1258,21,10344.26,
37020,11:24:00,11:24:00,1260,22,10762.15,
37020,11:25:00,11:25:00,142534,23,11077.32,
37020,11:27:00,11:27:00,1438,24,12129.03,
37020,11:29:00,11:29:00,1445,25,13260.34,
37020,11:31:00,11:31:00,1456,26,14149.19,
37020,11:32:00,11:32:00,1465,27,14839.24,
37020,11:34:00,11:34:00,3846,28,15822.47,
37020,11:36:00,11:36:00,1476,29,16621.72,
37020,11:38:00,11:38:00,1474,30,17393.59,
37020,11:39:00,11:39:00,1481,31,17802.59,
37020,11:41:00,11:41:00,1486,32,18214.37,
37102,07:45:00,07:45:00,13090,1,79.92,
37102,07:46:00,07:46:00,844,2,300.87,
37102,07:47:00,07:47:00,848,3,779.6,
37102,07:49:00,07:49:00,836,4,1285.06,
37102,07:50:00,07:50:00,824,5,1892.66,
37102,07:52:00,07:52:00,828,6,2425.78,
37102,07:54:00,07:54:00,821,7,2999.24,
37102,07:55:00,07:55:00,822,8,3649.79,
37102,07:57:00,07:57:00,1128,9,4449.81,
37102,07:58:00,07:58:00,1129,10,4930.17,
37102,07:59:00,07:59:00,1126,11,5593.27,
37102,08:00:00,08:00:00,1110,12,5915.64,
37102,08:02:00,08:02:00,1114,13,6563.51,
37102,08:03:00,08:03:00,1134,14,6831.83,
37102,08:05:00,08:05:00,1135,15,7310.52,
37102,08:07:00,08:07:00,1243,16,7890.84,
37102,08:08:00,08:08:00,1333,17,8433.6,
37102,08:10:00,08:10:00,1280,18,8920.58,
37102,08:12:00,08:12:00,1627,19,9289.5,
37102,08:14:00,08:14:00,1318,20,9690.44,
37102,08:16:00,08:16:00,1258,21,10344.26,
37102,08:18:00,08:18:00,1260,22,10762.15,
37102,08:19:00,08:19:00,142534,23,11077.32,
37102,08:21:00,08:21:00,1438,24,12129.03,
37102,08:22:00,08:22:00,1445,25,13260.34,
37102,08:24:00,08:24:00,1456,26,14149.19,
37102,08:25:00,08:25:00,1465,27,14839.24,
37102,08:27:00,08:27:00,3846,28,15822.47,
37102,08:29:00,08:29:00,1476,29,16621.72,
37102,08:31:00,08:31:00,1474,30,17393.59,
37102,08:32:00,08:32:00,1481,31,17802.59,
37102,08:33:00,08:33:00,1486,32,18214.37,
37138,20:00:00,20:00:00,13090,1,79.92,
37138,20:01:00,20:01:00,844,2,300.87,
37138,20:03:00,20:03:00,848,3,779.6,
37138,20:04:00,20:04:00,836,4,1285.06,
37138,20:06:00,20:06:00,824,5,1892.66,
37138,20:07:00,20:07:00,828,6,2425.78,
37138,20:09:00,20:09:00,821,7,2999.24,
37138,20:11:00,20:11:00,822,8,3649.79,
37138,20:12:00,20:12:00,1128,9,4449.81,
37138,20:13:00,20:13:00,1129,10,4930.17,
37138,20:15:00,20:15:00,1126,11,5593.27,
37138,20:15:00,20:15:00,1110,12,5915.64,
37138,20:17:00,20:17:00,1114,13,6563.51,
37138,20:18:00,20:18:00,1134,14,6831.83,
37138,20:20:00,20:20:00,1135,15,7310.52,
37138,20:22:00,20:22:00,1243,16,7890.84,
37138,20:24:00,20:24:00,1333,17,8433.6,
37138,20:26:00,20:26:00,1280,18,8920.58,
37138,20:27:00,20:27:00,1627,19,9289.5,
37138,20:30:00,20:30:00,1318,20,9690.44,
37138,20:32:00,20:32:00,1258,21,10344.26,
37138,20:34:00,20:34:00,1260,22,10762.15,
37138,20:35:00,20:35:00,142534,23,11077.32,
37138,20:37:00,20:37:00,1438,24,12129.03,
37138,20:39:00,20:39:00,1445,25,13260.34,
37138,20:40:00,20:40:00,1456,26,14149.19,
37138,20:42:00,20:42:00,1465,27,14839.24,
37138,20:43:00,20:43:00,3846,28,15822.47,
37138,20:45:00,20:45:00,1476,29,16621.72,
37138,20:47:00,20:47:00,1474,30,17393.59,
37138,20:49:00,20:49:00,1481,31,17802.59,
37138,20:50:00,20:50:00,1486,32,18214.37,
37152,17:24:00,17:24:00,13090,1,79.92,
37152,17:25:00,17:25:00,844,2,300.87,
37152,17:27:00,17:27:00,848,3,779.6,
37152,17:28:00,17:28:00,836,4,1285.06,
37152,17:30:00,17:30:00,824,5,1892.66,
37152,17:31:00,17:31:00,828,6,2425.78,
37152,17:33:00,17:33:00,821,7,2999.24,
37152,17:35:00,17:35:00,822,8,3649.79,
37152,17:36:00,17:36:00,1128,9,4449.81,
37152,17:37:00,17:37:00,1129,10,4930.17,
37152,17:39:00,17:39:00,1126,11,5593.27,
37152,17:40:00,17:40:00,1110,12,5915.64,
37152,17:42:00,17:42:00,1114,13,6563.51,
37152,17:43:00,17:43:00,1134,14,6831.83,
37152,17:45:00,17:45:00,1135,15,7310.52,
37152,17:47:00,17:47:00,1243,16,7890.84,
37152,17:49:00,17:49:00,1333,17,8433.6,
37152,17:50:00,17:50:00,1280,18,8920.58,
37152,17:52:00,17:52:00,1627,19,9289.5,
37152,17:54:00,17:54:00,1318,20,9690.44,
37152,17:57:00,17:57:00,1258,21,10344.26,
37152,17:58:00,17:58:00,1260,22,10762.15,
37152,18:00:00,18:00:00,142534,23,11077.32,
37152,18:01:00,18:01:00,1438,24,12129.03,
37152,18:03:00,18:03:00,1445,25,13260.34,
37152,18:05:00,18:05:00,1456,26,14149.19,
37152,18:06:00,18:06:00,1465,27,14839.24,
37152,18:08:00,18:08:00,3846,28,15822.47,
37152,18:10:00,18:10:00,1476,29,16621.72,
37152,18:12:00,18:12:00,1474,30,17393.59,
37152,18:14:00,18:14:00,1481,31,17802.59,
37152,18:15:00,18:15:00,1486,32,18214.37,
37153,22:45:00,22:45:00,13090,1,79.92,
37153,22:46:00,22:46:00,844,2,300.87,
37153,22:47:00,22:47:00,848,3,779.6,
37153,22:48:00,22:48:00,836,4,1285.06,
37153,22:50:00,22:50:00,824,5,1892.66,
37153,22:51:00,22:51:00,828,6,2425.78,
37153,22:53:00,22:53:00,821,7,2999.24,
37153,22:55:00,22:55:00,822,8,3649.79,
37153,22:56:00,22:56:00,1128,9,4449.81,
37153,22:57:00,22:57:00,1129,10,4930.17,
37153,22:58:00,22:58:00,1126,11,5593.27,
37153,22:59:00,22:59:00,1110,12,5915.64,
37153,23:01:00,23:01:00,1114,13,6563.51,
37153,23:02:00,23:02:00,1134,14,6831.83,
37153,23:03:00,23:03:00,1135,15,7310.52,
37153,23:05:00,23:05:00,1243,16,7890.84,
37153,23:06:00,23:06:00,1333,17,8433.6,
37153,23:08:00,23:08:00,1280,18,8920.58,
37153,23:09:00,23:09:00,1627,19,9289.5,
37153,23:11:00,23:11:00,1318,20,9690.44,
37153,23:13:00,23:13:00,1258,21,10344.26,
37153,23:15:00,23:15:00,1260,22,10762.15,
37153,23:16:00,23:16:00,142534,23,11077.32,
37153,23:18:00,23:18:00,1438,24,12129.03,
37153,23:20:00,23:20:00,1445,25,13260.34,
37153,23:21:00,23:21:00,1456,26,14149.19,
37153,23:23:00,23:23:00,1465,27,14839.24,
37153,23:24:00,23:24:00,3846,28,15822.47,
37153,23:26:00,23:26:00,1476,29,16621.72,
37153,23:28:00,23:28:00,1474,30,17393.59,
37153,23:29:00,23:29:00,1481,31,17802.59,
37153,23:30:00,23:30:00,1486,32,18214.37,
37154,22:45:00,22:45:00,13090,1,79.92,
37154,22:46:00,22:46:00,844,2,300.87,
37154,22:47:00,22:47:00,848,3,779.6,
37154,22:48:00,22:48:00,836,4,1285.06,
37154,22:50:00,22:50:00,824,5,1892.66,
37154,22:51:00,22:51:00,828,6,2425.78,
37154,22:53:00,22:53:00,821,7,2999.24,
37154,22:55:00,22:55:00,822,8,3649.79,
37154,22:56:00,22:56:00,1128,9,4449.81,
37154,22:57:00,22:57:00,1129,10,4930.17,
37154,22:58:00,22:58:00,1126,11,5593.27,
37154,22:59:00,22:59:00,1110,12,5915.64,
37154,23:01:00,23:01:00,1114,13,6563.51,
37154,23:02:00,23:02:00,1134,14,6831.83,
37154,23:03:00,23:03:00,1135,15,7310.52,
37154,23:05:00,23:05:00,1243,16,7890.84,
37154,23:06:00,23:06:00,1333,17,8433.6,
37154,23:08:00,23:08:00,1280,18,8920.58,
37154,23:09:00,23:09:00,1627,19,9289.5,
37154,23:11:00,23:11:00,1318,20,9690.44,
37154,23:13:00,23:13:00,1258,21,10344.26,
37154,23:15:00,23:15:00,1260,22,10762.15,
37154,23:16:00,23:16:00,142534,23,11077.32,
37154,23:18:00,23:18:00,1438,24,12129.03,
37154,23:20:00,23:20:00,1445,25,13260.34,
37154,23:21:00,23:21:00,1456,26,14149.19,
37154,23:23:00,23:23:00,1465,27,14839.24,
37154,23:24:00,23:24:00,3846,28,15822.47,
37154,23:26:00,23:26:00,1476,29,16621.72,
37154,23:28:00,23:28:00,1474,30,17393.59,
37154,23:29:00,23:29:00,1481,31,17802.59,
37154,23:30:00,23:30:00,1486,32,18214.37,
37155,22:45:00,22:45:00,13090,1,79.92,
37155,22:46:00,22:46:00,844,2,300.87,
37155,22:47:00,22:47:00,848,3,779.6,
37155,22:48:00,22:48:00,836,4,1285.06,
37155,22:50:00,22:50:00,824,5,1892.66,
37155,22:51:00,22:51:00,828,6,2425.78,
37155,22:53:00,22:53:00,821,7,2999.24,
37155,22:55:00,22:55:00,822,8,3649.79,
37155,22:56:00,22:56:00,1128,9,4449.81,
37155,22:57:00,22:57:00,1129,10,4930.17,
37155,22:58:00,22:58:00,1126,11,5593.27,
37155,22:59:00,22:59:00,1110,12,5915.64,
37155,23:01:00,23:01:00,1114,13,6563.51,
37155,23:02:00,23:02:00,1134,14,6831.83,
37155,23:03:00,23:03:00,1135,15,7310.52,
37155,23:05:00,23:05:00,1243,16,7890.84,
37155,23:06:00,23:06:00,1333,17,8433.6,
37155,23:08:00,23:08:00,1280,18,8920.58,
37155,23:09:00,23:09:00,1627,19,9289.5,
37155,23:11:00,23:11:00,1318,20,9690.44,
37155,23:13:00,23:13:00,1258,21,10344.26,
37155,23:15:00,23:15:00,1260,22,10762.15,
37155,23:16:00,23:16:00,142534,23,11077.32,
37155,23:18:00,23:18:00,1438,24,12129.03,
37155,23:20:00,23:20:00,1445,25,13260.34,
37155,23:21:00,23:21:00,1456,26,14149.19,
37155,23:23:00,23:23:00,1465,27,14839.24,
37155,23:24:00,23:24:00,3846,28,15822.47,
37155,23:26:00,23:26:00,1476,29,16621.72,
37155,23:28:00,23:28:00,1474,30,17393.59,
37155,23:29:00,23:29:00,1481,31,17802.59,
37155,23:30:00,23:30:00,1486,32,18214.37,
37219,05:30:00,05:30:00,13090,1,79.92,
37219,05:31:00,05:31:00,844,2,300.87,
37219,05:32:00,05:32:00,848,3,779.6,
37219,05:33:00,05:33:00,836,4,1285.06,
37219,05:35:00,05:35:00,824,5,1892.66,
37219,05:36:00,05:36:00,828,6,2425.78,
37219,05:38:00,05:38:00,821,7,2999.24,
37219,05:39:00,05:39:00,822,8,3649.79,
37219,05:41:00,05:41:00,1128,9,4449.81,
37219,05:41:00,05:41:00,1129,10,4930.17,
37219,05:43:00,05:43:00,1126,11,5593.27,
37219,05:44:00,05:44:00,1110,12,5915.64,
37219,05:45:00,05:45:00,1114,13,6563.51,
37219,05:46:00,05:46:00,1134,14,6831.83,
37219,05:48:00,05:48:00,1135,15,7310.52,
37219,05:49:00,05:49:00,1243,16,7890.84,
37219,05:50:00,05:50:00,1333,17,8433.6,
37219,05:52:00,05:52:00,1280,18,8920.58,
37219,05:53:00,05:53:00,1627,19,9289.5,
37219,05:54:00,05:54:00,1318,20,9690.44,
37219,05:57:00,05:57:00,1258,21,10344.26,
37219,05:58:00,05:58:00,1260,22,10762.15,
37219,05:59:00,05:59:00,142534,23,11077.32,
37219,06:01:00,06:01:00,1438,24,12129.03,
37219,06:03:00,06:03:00,1445,25,13260.34,
37219,06:04:00,06:04:00,1456,26,14149.19,
37219,06:06:00,06:06:00,1465,27,14839.24,
37219,06:07:00,06:07:00,3846,28,15822.47,
37219,06:09:00,06:09:00,1476,29,16621.72,
37219,06:11:00,06:11:00,1474,30,17393.59,
37219,06:12:00,06:12:00,1481,31,17802.59,
37219,06:13:00,06:13:00,1486,32,18214.37,
37528,12:32:00,12:32:00,13090,1,79.92,
37528,12:33:00,12:33:00,844,2,300.87,
37528,12:35:00,12:35:00,848,3,779.6,
37528,12:36:00,12:36:00,836,4,1285.06,
37528,12:38:00,12:38:00,824,5,1892.66,
37528,12:40:00,12:40:00,828,6,2425.78,
37528,12:41:00,12:41:00,821,7,2999.24,
37528,12:43:00,12:43:00,822,8,3649.79,
37528,12:44:00,12:44:00,1128,9,4449.81,
37528,12:45:00,12:45:00,1129,10,4930.17,
37528,12:47:00,12:47:00,1126,11,5593.27,
37528,12:48:00,12:48:00,1110,12,5915.64,
37528,12:50:00,12:50:00,1114,13,6563.51,
37528,12:51:00,12:51:00,1134,14,6831.83,
37528,12:53:00,12:53:00,1135,15,7310.52,
37528,12:55:00,12:55:00,1243,16,7890.84,
37528,12:57:00,12:57:00,1333,17,8433.6,
37528,12:59:00,12:59:00,1280,18,8920.58,
37528,13:01:00,13:01:00,1627,19,9289.5,
37528,13:03:00,13:03:00,1318,20,9690.44,
37528,13:06:00,13:06:00,1258,21,10344.26,
37528,13:07:00,13:07:00,1260,22,10762.15,
37528,13:09:00,13:09:00,142534,23,11077.32,
37528,13:10:00,13:10:00,1438,24,12129.03,
37528,13:12:00,13:12:00,1445,25,13260.34,
37528,13:14:00,13:14:00,1456,26,14149.19,
37528,13:15:00,13:15:00,1465,27,14839.24,
37528,13:17:00,13:17:00,3846,28,15822.47,
37528,13:19:00,13:19:00,1476,29,16621.72,
37528,13:21:00,13:21:00,1474,30,17393.59,
37528,13:23:00,13:23:00,1481,31,17802.59,
37528,13:24:00,13:24:00,1486,32,18214.37,
37752,13:53:00,13:53:00,13090,1,79.92,
37752,13:54:00,13:54:00,844,2,300.87,
37752,13:56:00,13:56:00,848,3,779.6,
37752,13:57:00,13:57:00,836,4,1285.06,
37752,13:59:00,13:59:00,824,5,1892.66,
37752,14:01:00,14:01:00,828,6,2425.78,
37752,14:02:00,14:02:00,821,7,2999.24,
37752,14:04:00,14:04:00,822,8,3649.79,
37752,14:05:00,14:05:00,1128,9,4449.81,
37752,14:06:00,14:06:00,1129,10,4930.17,
37752,14:08:00,14:08:00,1126,11,5593.27,
37752,14:09:00,14:09:00,1110,12,5915.64,
37752,14:11:00,14:11:00,1114,13,6563.51,
37752,14:12:00,14:12:00,1134,14,6831.83,
37752,14:14:00,14:14:00,1135,15,7310.52,
37752,14:16:00,14:16:00,1243,16,7890.84,
37752,14:18:00,14:18:00,1333,17,8433.6,
37752,14:20:00,14:20:00,1280,18,8920.58,
37752,14:22:00,14:22:00,1627,19,9289.5,
37752,14:24:00,14:24:00,1318,20,9690.44,
37752,14:27:00,14:27:00,1258,21,10344.26,
37752,14:28:00,14:28:00,1260,22,10762.15,
37752,14:30:00,14:30:00,142534,23,11077.32,
37752,14:31:00,14:31:00,1438,24,12129.03,
37752,14:33:00,14:33:00,1445,25,13260.34,
37752,14:35:00,14:35:00,1456,26,14149.19,
37752,14:36:00,14:36:00,1465,27,14839.24,
37752,14:38:00,14:38:00,3846,28,15822.47,
37752,14:40:00,14:40:00,1476,29,16621.72,
37752,14:42:00,14:42:00,1474,30,17393.59,
37752,14:44:00,14:44:00,1481,31,17802.59,
37752,14:45:00,14:45:00,1486,32,18214.37,
37753,13:53:00,13:53:00,13090,1,79.92,
37753,13:54:00,13:54:00,844,2,300.87,
37753,13:56:00,13:56:00,848,3,779.6,
37753,13:57:00,13:57:00,836,4,1285.06,
37753,13:59:00,13:59:00,824,5,1892.66,
37753,14:01:00,14:01:00,828,6,2425.78,
37753,14:02:00,14:02:00,821,7,2999.24,
37753,14:04:00,14:04:00,822,8,3649.79,
37753,14:05:00,14:05:00,1128,9,4449.81,
37753,14:06:00,14:06:00,1129,10,4930.17,
37753,14:08:00,14:08:00,1126,11,5593.27,
37753,14:09:00,14:09:00,1110,12,5915.64,
37753,14:11:00,14:11:00,1114,13,6563.51,
37753,14:12:00,14:12:00,1134,14,6831.83,
37753,14:14:00,14:14:00,1135,15,7310.52,
37753,14:16:00,14:16:00,1243,16,7890.84,
37753,14:18:00,14:18:00,1333,17,8433.6,
37753,14:20:00,14:20:00,1280,18,8920.58,
37753,14:22:00,14:22:00,1627,19,9289.5,
37753,14:24:00,14:24:00,1318,20,9690.44,
37753,14:27:00,14:27:00,1258,21,10344.26,
37753,14:28:00,14:28:00,1260,22,10762.15,
37753,14:30:00,14:30:00,142534,23,11077.32,
37753,14:31:00,14:31:00,1438,24,12129.03,
37753,14:33:00,14:33:00,1445,25,13260.34,
37753,14:35:00,14:35:00,1456,26,14149.19,
37753,14:36:00,14:36:00,1465,27,14839.24,
37753,14:38:00,14:38:00,3846,28,15822.47,
37753,14:40:00,14:40:00,1476,29,16621.72,
37753,14:42:00,14:42:00,1474,30,17393.59,
37753,14:44:00,14:44:00,1481,31,17802.59,
37753,14:45:00,14:45:00,1486,32,18214.37,
37754,16:50:00,16:50:00,13090,1,79.92,
37754,16:51:00,16:51:00,844,2,300.87,
37754,16:53:00,16:53:00,848,3,779.6,
37754,16:54:00,16:54:00,836,4,1285.06,
37754,16:56:00,16:56:00,824,5,1892.66,
37754,16:57:00,16:57:00,828,6,2425.78,
37754,16:59:00,16:59:00,821,7,2999.24,
37754,17:01:00,17:01:00,822,8,3649.79,
37754,17:02:00,17:02:00,1128,9,4449.81,
37754,17:03:00,17:03:00,1129,10,4930.17,
37754,17:05:00,17:05:00,1126,11,5593.27,
37754,17:06:00,17:06:00,1110,12,5915.64,
37754,17:08:00,17:08:00,1114,13,6563.51,
37754,17:09:00,17:09:00,1134,14,6831.83,
37754,17:11:00,17:11:00,1135,15,7310.52,
37754,17:13:00,17:13:00,1243,16,7890.84,
37754,17:15:00,17:15:00,1333,17,8433.6,
37754,17:16:00,17:16:00,1280,18,8920.58,
37754,17:18:00,17:18:00,1627,19,9289.5,
37754,17:20:00,17:20:00,1318,20,9690.44,
37754,17:23:00,17:23:00,1258,21,10344.26,
37754,17:24:00,17:24:00,1260,22,10762.15,
37754,17:26:00,17:26:00,142534,23,11077.32,
37754,17:27:00,17:27:00,1438,24,12129.03,
37754,17:29:00,17:29:00,1445,25,13260.34,
37754,17:31:00,17:31:00,1456,26,14149.19,
37754,17:32:00,17:32:00,1465,27,14839.24,
37754,17:34:00,17:34:00,3846,28,15822.47,
37754,17:36:00,17:36:00,1476,29,16621.72,
37754,17:38:00,17:38:00,1474,30,17393.59,
37754,17:40:00,17:40:00,1481,31,17802.59,
37754,17:41:00,17:41:00,1486,32,18214.37,
37770,05:55:00,05:55:00,13090,1,79.92,
37770,05:56:00,05:56:00,844,2,300.87,
37770,05:57:00,05:57:00,848,3,779.6,
37770,05:58:00,05:58:00,836,4,1285.06,
37770,06:00:00,06:00:00,824,5,1892.66,
37770,06:01:00,06:01:00,828,6,2425.78,
37770,06:03:00,06:03:00,821,7,2999.24,
37770,06:04:00,06:04:00,822,8,3649.79,
37770,06:06:00,06:06:00,1128,9,4449.81,
37770,06:07:00,06:07:00,1129,10,4930.17,
37770,06:08:00,06:08:00,1126,11,5593.27,
37770,06:09:00,06:09:00,1110,12,5915.64,
37770,06:11:00,06:11:00,1114,13,6563.51,
37770,06:12:00,06:12:00,1134,14,6831.83,
37770,06:13:00,06:13:00,1135,15,7310.52,
37770,06:15:00,06:15:00,1243,16,7890.84,
37770,06:16:00,06:16:00,1333,17,8433.6,
37770,06:18:00,06:18:00,1280,18,8920.58,
37770,06:19:00,06:19:00,1627,19,9289.5,
37770,06:21:00,06:21:00,1318,20,9690.44,
37770,06:24:00,06:24:00,1258,21,10344.26,
37770,06:25:00,06:25:00,1260,22,10762.15,
37770,06:27:00,06:27:00,142534,23,11077.32,
37770,06:28:00,06:28:00,1438,24,12129.03,
37770,06:30:00,06:30:00,1445,25,13260.34,
37770,06:32:00,06:32:00,1456,26,14149.19,
37770,06:33:00,06:33:00,1465,27,14839.24,
37770,06:35:00,06:35:00,3846,28,15822.47,
37770,06:37:00,06:37:00,1476,29,16621.72,
37770,06:39:00,06:39:00,1474,30,17393.59,
37770,06:40:00,06:40:00,1481,31,17802.59,
37770,06:41:00,06:41:00,1486,32,18214.37,
37773,17:51:00,17:51:00,13090,1,79.92,
37773,17:52:00,17:52:00,844,2,300.87,
37773,17:54:00,17:54:00,848,3,779.6,
37773,17:55:00,17:55:00,836,4,1285.06,
37773,17:57:00,17:57:00,824,5,1892.66,
37773,17:59:00,17:59:00,828,6,2425.78,
37773,18:00:00,18:00:00,821,7,2999.24,
37773,18:02:00,18:02:00,822,8,3649.79,
37773,18:03:00,18:03:00,1128,9,4449.81,
37773,18:04:00,18:04:00,1129,10,4930.17,
37773,18:06:00,18:06:00,1126,11,5593.27,
37773,18:07:00,18:07:00,1110,12,5915.64,
37773,18:11:00,18:11:00,1114,13,6563.51,
37773,18:12:00,18:12:00,1134,14,6831.83,
37773,18:13:00,18:13:00,1135,15,7310.52,
37773,18:16:00,18:16:00,1243,16,7890.84,
37773,18:17:00,18:17:00,1333,17,8433.6,
37773,18:19:00,18:19:00,1280,18,8920.58,
37773,18:21:00,18:21:00,1627,19,9289.5,
37773,18:23:00,18:23:00,1318,20,9690.44,
37773,18:27:00,18:27:00,1258,21,10344.26,
37773,18:28:00,18:28:00,1260,22,10762.15,
37773,18:29:00,18:29:00,142534,23,11077.32,
37773,18:31:00,18:31:00,1438,24,12129.03,
37773,18:33:00,18:33:00,1445,25,13260.34,
37773,18:34:00,18:34:00,1456,26,14149.19,
37773,18:36:00,18:36:00,1465,27,14839.24,
37773,18:38:00,18:38:00,3846,28,15822.47,
37773,18:40:00,18:40:00,1476,29,16621.72,
37773,18:42:00,18:42:00,1474,30,17393.59,
37773,18:43:00,18:43:00,1481,31,17802.59,
37773,18:45:00,18:45:00,1486,32,18214.37,
37774,17:51:00,17:51:00,13090,1,79.92,
37774,17:52:00,17:52:00,844,2,300.87,
37774,17:54:00,17:54:00,848,3,779.6,
37774,17:55:00,17:55:00,836,4,1285.06,
37774,17:57:00,17:57:00,824,5,1892.66,
37774,17:59:00,17:59:00,828,6,2425.78,
37774,18:00:00,18:00:00,821,7,2999.24,
37774,18:02:00,18:02:00,822,8,3649.79,
37774,18:03:00,18:03:00,1128,9,4449.81,
37774,18:04:00,18:04:00,1129,10,4930.17,
37774,18:06:00,18:06:00,1126,11,5593.27,
37774,18:07:00,18:07:00,1110,12,5915.64,
37774,18:11:00,18:11:00,1114,13,6563.51,
37774,18:12:00,18:12:00,1134,14,6831.83,
37774,18:13:00,18:13:00,1135,15,7310.52,
37774,18:16:00,18:16:00,1243,16,7890.84,
37774,18:17:00,18:17:00,1333,17,8433.6,
37774,18:19:00,18:19:00,1280,18,8920.58,
37774,18:21:00,18:21:00,1627,19,9289.5,
37774,18:23:00,18:23:00,1318,20,9690.44,
37774,18:27:00,18:27:00,1258,21,10344.26,
37774,18:28:00,18:28:00,1260,22,10762.15,
37774,18:29:00,18:29:00,142534,23,11077.32,
37774,18:31:00,18:31:00,1438,24,12129.03,
37774,18:33:00,18:33:00,1445,25,13260.34,
37774,18:34:00,18:34:00,1456,26,14149.19,
37774,18:36:00,18:36:00,1465,27,14839.24,
37774,18:38:00,18:38:00,3846,28,15822.47,
37774,18:40:00,18:40:00,1476,29,16621.72,
37774,18:42:00,18:42:00,1474,30,17393.59,
37774,18:43:00,18:43:00,1481,31,17802.59,
37774,18:45:00,18:45:00,1486,32,18214.37,
37797,20:45:00,20:45:00,13090,1,79.92,
37797,20:46:00,20:46:00,844,2,300.87,
37797,20:47:00,20:47:00,848,3,779.6,
37797,20:49:00,20:49:00,836,4,1285.06,
37797,20:50:00,20:50:00,824,5,1892.66,
37797,20:52:00,20:52:00,828,6,2425.78,
37797,20:54:00,20:54:00,821,7,2999.24,
37797,20:55:00,20:55:00,822,8,3649.79,
37797,20:57:00,20:57:00,1128,9,4449.81,
37797,20:58:00,20:58:00,1129,10,4930.17,
37797,20:59:00,20:59:00,1126,11,5593.27,
37797,21:00:00,21:00:00,1110,12,5915.64,
37797,21:02:00,21:02:00,1114,13,6563.51,
37797,21:03:00,21:03:00,1134,14,6831.83,
37797,21:05:00,21:05:00,1135,15,7310.52,
37797,21:07:00,21:07:00,1243,16,7890.84,
37797,21:09:00,21:09:00,1333,17,8433.6,
37797,21:10:00,21:10:00,1280,18,8920.58,
37797,21:12:00,21:12:00,1627,19,9289.5,
37797,21:14:00,21:14:00,1318,20,9690.44,
37797,21:17:00,21:17:00,1258,21,10344.26,
37797,21:18:00,21:18:00,1260,22,10762.15,
37797,21:19:00,21:19:00,142534,23,11077.32,
37797,21:21:00,21:21:00,1438,24,12129.03,
37797,21:23:00,21:23:00,1445,25,13260.34,
37797,21:24:00,21:24:00,1456,26,14149.19,
37797,21:26:00,21:26:00,1465,27,14839.24,
37797,21:27:00,21:27:00,3846,28,15822.47,
37797,21:29:00,21:29:00,1476,29,16621.72,
37797,21:31:00,21:31:00,1474,30,17393.59,
37797,21:33:00,21:33:00,1481,31,17802.59,
37797,21:34:00,21:34:00,1486,32,18214.37,
37798,20:45:00,20:45:00,13090,1,79.92,
37798,20:46:00,20:46:00,844,2,300.87,
37798,20:47:00,20:47:00,848,3,779.6,
37798,20:49:00,20:49:00,836,4,1285.06,
37798,20:50:00,20:50:00,824,5,1892.66,
37798,20:52:00,20:52:00,828,6,2425.78,
37798,20:54:00,20:54:00,821,7,2999.24,
37798,20:55:00,20:55:00,822,8,3649.79,
37798,20:57:00,20:57:00,1128,9,4449.81,
37798,20:58:00,20:58:00,1129,10,4930.17,
37798,20:59:00,20:59:00,1126,11,5593.27,
37798,21:00:00,21:00:00,1110,12,5915.64,
37798,21:02:00,21:02:00,1114,13,6563.51,
37798,21:03:00,21:03:00,1134,14,6831.83,
37798,21:05:00,21:05:00,1135,15,7310.52,
37798,21:07:00,21:07:00,1243,16,7890.84,
37798,21:09:00,21:09:00,1333,17,8433.6,
37798,21:10:00,21:10:00,1280,18,8920.58,
37798,21:12:00,21:12:00,1627,19,9289.5,
37798,21:14:00,21:14:00,1318,20,9690.44,
37798,21:17:00,21:17:00,1258,21,10344.26,
37798,21:18:00,21:18:00,1260,22,10762.15,
37798,21:19:00,21:19:00,142534,23,11077.32,
37798,21:21:00,21:21:00,1438,24,12129.03,
37798,21:23:00,21:23:00,1445,25,13260.34,
37798,21:24:00,21:24:00,1456,26,14149.19,
37798,21:26:00,21:26:00,1465,27,14839.24,
37798,21:27:00,21:27:00,3846,28,15822.47,
37798,21:29:00,21:29:00,1476,29,16621.72,
37798,21:31:00,21:31:00,1474,30,17393.59,
37798,21:33:00,21:33:00,1481,31,17802.59,
37798,21:34:00,21:34:00,1486,32,18214.37,
37818,10:24:00,10:24:00,13090,1,79.92,
37818,10:25:00,10:25:00,844,2,300.87,
37818,10:27:00,10:27:00,848,3,779.6,
37818,10:28:00,10:28:00,836,4,1285.06,
37818,10:30:00,10:30:00,824,5,1892.66,
37818,10:32:00,10:32:00,828,6,2425.78,
37818,10:33:00,10:33:00,821,7,2999.24,
37818,10:35:00,10:35:00,822,8,3649.79,
37818,10:36:00,10:36:00,1128,9,4449.81,
37818,10:37:00,10:37:00,1129,10,4930.17,
37818,10:39:00,10:39:00,1126,11,5593.27,
37818,10:40:00,10:40:00,1110,12,5915.64,
37818,10:42:00,10:42:00,1114,13,6563.51,
37818,10:43:00,10:43:00,1134,14,6831.83,
37818,10:45:00,10:45:00,1135,15,7310.52,
37818,10:47:00,10:47:00,1243,16,7890.84,
37818,10:49:00,10:49:00,1333,17,8433.6,
37818,10:51:00,10:51:00,1280,18,8920.58,
37818,10:53:00,10:53:00,1627,19,9289.5,
37818,10:55:00,10:55:00,1318,20,9690.44,
37818,10:58:00,10:58:00,1258,21,10344.26,
37818,10:59:00,10:59:00,1260,22,10762.15,
37818,11:01:00,11:01:00,142534,23,11077.32,
37818,11:02:00,11:02:00,1438,24,12129.03,
37818,11:04:00,11:04:00,1445,25,13260.34,
37818,11:06:00,11:06:00,1456,26,14149.19,
37818,11:07:00,11:07:00,1465,27,14839.24,
37818,11:09:00,11:09:00,3846,28,15822.47,
37818,11:11:00,11:11:00,1476,29,16621.72,
37818,11:13:00,11:13:00,1474,30,17393.59,
37818,11:15:00,11:15:00,1481,31,17802.59,
37818,11:16:00,11:16:00,1486,32,18214.37,
37819,10:24:00,10:24:00,13090,1,79.92,
37819,10:25:00,10:25:00,844,2,300.87,
37819,10:27:00,10:27:00,848,3,779.6,
37819,10:28:00,10:28:00,836,4,1285.06,
37819,10:30:00,10:30:00,824,5,1892.66,
37819,10:32:00,10:32:00,828,6,2425.78,
37819,10:33:00,10:33:00,821,7,2999.24,
37819,10:35:00,10:35:00,822,8,3649.79,
37819,10:36:00,10:36:00,1128,9,4449.81,
37819,10:37:00,10:37:00,1129,10,4930.17,
37819,10:39:00,10:39:00,1126,11,5593.27,
37819,10:40:00,10:40:00,1110,12,5915.64,
37819,10:42:00,10:42:00,1114,13,6563.51,
37819,10:43:00,10:43:00,1134,14,6831.83,
37819,10:45:00,10:45:00,1135,15,7310.52,
37819,10:47:00,10:47:00,1243,16,7890.84,
37819,10:49:00,10:49:00,1333,17,8433.6,
37819,10:51:00,10:51:00,1280,18,8920.58,
37819,10:53:00,10:53:00,1627,19,9289.5,
37819,10:55:00,10:55:00,1318,20,9690.44,
37819,10:58:00,10:58:00,1258,21,10344.26,
37819,10:59:00,10:59:00,1260,22,10762.15,
37819,11:01:00,11:01:00,142534,23,11077.32,
37819,11:02:00,11:02:00,1438,24,12129.03,
37819,11:04:00,11:04:00,1445,25,13260.34,
37819,11:06:00,11:06:00,1456,26,14149.19,
37819,11:07:00,11:07:00,1465,27,14839.24,
37819,11:09:00,11:09:00,3846,28,15822.47,
37819,11:11:00,11:11:00,1476,29,16621.72,
37819,11:13:00,11:13:00,1474,30,17393.59,
37819,11:15:00,11:15:00,1481,31,17802.59,
37819,11:16:00,11:16:00,1486,32,18214.37,
37975,23:25:00,23:25:00,13090,1,79.92,
37975,23:26:00,23:26:00,844,2,300.87,
37975,23:27:00,23:27:00,848,3,779.6,
37975,23:28:00,23:28:00,836,4,1285.06,
37975,23:30:00,23:30:00,824,5,1892.66,
37975,23:31:00,23:31:00,828,6,2425.78,
37975,23:33:00,23:33:00,821,7,2999.24,
37975,23:35:00,23:35:00,822,8,3649.79,
37975,23:36:00,23:36:00,1128,9,4449.81,
37975,23:37:00,23:37:00,1129,10,4930.17,
37975,23:38:00,23:38:00,1126,11,5593.27,
37975,23:39:00,23:39:00,1110,12,5915.64,
37975,23:41:00,23:41:00,1114,13,6563.51,
37975,23:41:00,23:41:00,1134,14,6831.83,
37975,23:43:00,23:43:00,1135,15,7310.52,
37975,23:45:00,23:45:00,1243,16,7890.84,
37975,23:46:00,23:46:00,1333,17,8433.6,
37975,23:48:00,23:48:00,1280,18,8920.58,
37975,23:49:00,23:49:00,1627,19,9289.5,
37975,23:51:00,23:51:00,1318,20,9690.44,
37975,23:53:00,23:53:00,1258,21,10344.26,
37975,23:55:00,23:55:00,1260,22,10762.15,
37975,23:56:00,23:56:00,142534,23,11077.32,
37975,23:58:00,23:58:00,1438,24,12129.03,
37975,24:00:00,24:00:00,1445,25,13260.34,
37975,24:01:00,24:01:00,1456,26,14149.19,
37975,24:02:00,24:02:00,1465,27,14839.24,
37975,24:04:00,24:04:00,3846,28,15822.47,
37975,24:05:00,24:05:00,1476,29,16621.72,
37975,24:07:00,24:07:00,1474,30,17393.59,
37975,24:08:00,24:08:00,1481,31,17802.59,
37975,24:09:00,24:09:00,1486,32,18214.37,
37976,23:25:00,23:25:00,13090,1,79.92,
37976,23:26:00,23:26:00,844,2,300.87,
37976,23:27:00,23:27:00,848,3,779.6,
37976,23:28:00,23:28:00,836,4,1285.06,
37976,23:30:00,23:30:00,824,5,1892.66,
37976,23:31:00,23:31:00,828,6,2425.78,
37976,23:33:00,23:33:00,821,7,2999.24,
37976,23:35:00,23:35:00,822,8,3649.79,
37976,23:36:00,23:36:00,1128,9,4449.81,
37976,23:37:00,23:37:00,1129,10,4930.17,
37976,23:38:00,23:38:00,1126,11,5593.27,
37976,23:39:00,23:39:00,1110,12,5915.64,
37976,23:41:00,23:41:00,1114,13,6563.51,
37976,23:41:00,23:41:00,1134,14,6831.83,
37976,23:43:00,23:43:00,1135,15,7310.52,
37976,23:45:00,23:45:00,1243,16,7890.84,
37976,23:46:00,23:46:00,1333,17,8433.6,
37976,23:48:00,23:48:00,1280,18,8920.58,
37976,23:49:00,23:49:00,1627,19,9289.5,
37976,23:51:00,23:51:00,1318,20,9690.44,
37976,23:53:00,23:53:00,1258,21,10344.26,
37976,23:55:00,23:55:00,1260,22,10762.15,
37976,23:56:00,23:56:00,142534,23,11077.32,
37976,23:58:00,23:58:00,1438,24,12129.03,
37976,24:00:00,24:00:00,1445,25,13260.34,
37976,24:01:00,24:01:00,1456,26,14149.19,
37976,24:02:00,24:02:00,1465,27,14839.24,
37976,24:04:00,24:04:00,3846,28,15822.47,
37976,24:05:00,24:05:00,1476,29,16621.72,
37976,24:07:00,24:07:00,1474,30,17393.59,
37976,24:08:00,24:08:00,1481,31,17802.59,
37976,24:09:00,24:09:00,1486,32,18214.37,
38057,22:45:00,22:45:00,13090,1,79.92,
38057,22:46:00,22:46:00,844,2,300.87,
38057,22:47:00,22:47:00,848,3,779.6,
38057,22:48:00,22:48:00,836,4,1285.06,
38057,22:50:00,22:50:00,824,5,1892.66,
38057,22:51:00,22:51:00,828,6,2425.78,
38057,22:53:00,22:53:00,821,7,2999.24,
38057,22:55:00,22:55:00,822,8,3649.79,
38057,22:56:00,22:56:00,1128,9,4449.81,
38057,22:57:00,22:57:00,1129,10,4930.17,
38057,22:58:00,22:58:00,1126,11,5593.27,
38057,22:59:00,22:59:00,1110,12,5915.64,
38057,23:01:00,23:01:00,1114,13,6563.51,
38057,23:02:00,23:02:00,1134,14,6831.83,
38057,23:03:00,23:03:00,1135,15,7310.52,
38057,23:05:00,23:05:00,1243,16,7890.84,
38057,23:06:00,23:06:00,1333,17,8433.6,
38057,23:08:00,23:08:00,1280,18,8920.58,
38057,23:09:00,23:09:00,1627,19,9289.5,
38057,23:11:00,23:11:00,1318,20,9690.44,
38057,23:13:00,23:13:00,1258,21,10344.26,
38057,23:15:00,23:15:00,1260,22,10762.15,
38057,23:16:00,23:16:00,142534,23,11077.32,
38057,23:18:00,23:18:00,1438,24,12129.03,
38057,23:20:00,23:20:00,1445,25,13260.34,
38057,23:21:00,23:21:00,1456,26,14149.19,
38057,23:23:00,23:23:00,1465,27,14839.24,
38057,23:24:00,23:24:00,3846,28,15822.47,
38057,23:26:00,23:26:00,1476,29,16621.72,
38057,23:28:00,23:28:00,1474,30,17393.59,
38057,23:29:00,23:29:00,1481,31,17802.59,
38057,23:30:00,23:30:00,1486,32,18214.37,
38130,13:37:00,13:37:00,13090,1,79.92,
38130,13:38:00,13:38:00,844,2,300.87,
38130,13:40:00,13:40:00,848,3,779.6,
38130,13:41:00,13:41:00,836,4,1285.06,
38130,13:43:00,13:43:00,824,5,1892.66,
38130,13:44:00,13:44:00,828,6,2425.78,
38130,13:46:00,13:46:00,821,7,2999.24,
38130,13:48:00,13:48:00,822,8,3649.79,
38130,13:49:00,13:49:00,1128,9,4449.81,
38130,13:50:00,13:50:00,1129,10,4930.17,
38130,13:52:00,13:52:00,1126,11,5593.27,
38130,13:53:00,13:53:00,1110,12,5915.64,
38130,13:55:00,13:55:00,1114,13,6563.51,
38130,13:56:00,13:56:00,1134,14,6831.83,
38130,13:58:00,13:58:00,1135,15,7310.52,
38130,14:00:00,14:00:00,1243,16,7890.84,
38130,14:02:00,14:02:00,1333,17,8433.6,
38130,14:03:00,14:03:00,1280,18,8920.58,
38130,14:05:00,14:05:00,1627,19,9289.5,
38130,14:07:00,14:07:00,1318,20,9690.44,
38130,14:10:00,14:10:00,1258,21,10344.26,
38130,14:11:00,14:11:00,1260,22,10762.15,
38130,14:13:00,14:13:00,142534,23,11077.32,
38130,14:14:00,14:14:00,1438,24,12129.03,
38130,14:16:00,14:16:00,1445,25,13260.34,
38130,14:18:00,14:18:00,1456,26,14149.19,
38130,14:19:00,14:19:00,1465,27,14839.24,
38130,14:21:00,14:21:00,3846,28,15822.47,
38130,14:23:00,14:23:00,1476,29,16621.72,
38130,14:25:00,14:25:00,1474,30,17393.59,
38130,14:27:00,14:27:00,1481,31,17802.59,
38130,14:28:00,14:28:00,1486,32,18214.37,
38179,19:15:00,19:15:00,13090,1,79.92,
38179,19:16:00,19:16:00,844,2,300.87,
38179,19:18:00,19:18:00,848,3,779.6,
38179,19:19:00,19:19:00,836,4,1285.06,
38179,19:21:00,19:21:00,824,5,1892.66,
38179,19:22:00,19:22:00,828,6,2425.78,
38179,19:24:00,19:24:00,821,7,2999.24,
38179,19:26:00,19:26:00,822,8,3649.79,
38179,19:27:00,19:27:00,1128,9,4449.81,
38179,19:28:00,19:28:00,1129,10,4930.17,
38179,19:30:00,19:30:00,1126,11,5593.27,
38179,19:31:00,19:31:00,1110,12,5915.64,
38179,19:33:00,19:33:00,1114,13,6563.51,
38179,19:34:00,19:34:00,1134,14,6831.83,
38179,19:36:00,19:36:00,1135,15,7310.52,
38179,19:38:00,19:38:00,1243,16,7890.84,
38179,19:40:00,19:40:00,1333,17,8433.6,
38179,19:41:00,19:41:00,1280,18,8920.58,
38179,19:43:00,19:43:00,1627,19,9289.5,
38179,19:45:00,19:45:00,1318,20,9690.44,
38179,19:48:00,19:48:00,1258,21,10344.26,
38179,19:49:00,19:49:00,1260,22,10762.15,
38179,19:51:00,19:51:00,142534,23,11077.32,
38179,19:52:00,19:52:00,1438,24,12129.03,
38179,19:54:00,19:54:00,1445,25,13260.34,
38179,19:56:00,19:56:00,1456,26,14149.19,
38179,19:57:00,19:57:00,1465,27,14839.24,
38179,19:59:00,19:59:00,3846,28,15822.47,
38179,20:01:00,20:01:00,1476,29,16621.72,
38179,20:03:00,20:03:00,1474,30,17393.59,
38179,20:05:00,20:05:00,1481,31,17802.59,
38179,20:06:00,20:06:00,1486,32,18214.37,
38210,21:25:00,21:25:00,13090,1,79.92,
38210,21:26:00,21:26:00,844,2,300.87,
38210,21:27:00,21:27:00,848,3,779.6,
38210,21:29:00,21:29:00,836,4,1285.06,
38210,21:30:00,21:30:00,824,5,1892.66,
38210,21:32:00,21:32:00,828,6,2425.78,
38210,21:34:00,21:34:00,821,7,2999.24,
38210,21:35:00,21:35:00,822,8,3649.79,
38210,21:37:00,21:37:00,1128,9,4449.81,
38210,21:38:00,21:38:00,1129,10,4930.17,
38210,21:39:00,21:39:00,1126,11,5593.27,
38210,21:40:00,21:40:00,1110,12,5915.64,
38210,21:42:00,21:42:00,1114,13,6563.51,
38210,21:43:00,21:43:00,1134,14,6831.83,
38210,21:45:00,21:45:00,1135,15,7310.52,
38210,21:47:00,21:47:00,1243,16,7890.84,
38210,21:49:00,21:49:00,1333,17,8433.6,
38210,21:50:00,21:50:00,1280,18,8920.58,
38210,21:52:00,21:52:00,1627,19,9289.5,
38210,21:54:00,21:54:00,1318,20,9690.44,
38210,21:57:00,21:57:00,1258,21,10344.26,
38210,21:58:00,21:58:00,1260,22,10762.15,
38210,21:59:00,21:59:00,142534,23,11077.32,
38210,22:01:00,22:01:00,1438,24,12129.03,
38210,22:03:00,22:03:00,1445,25,13260.34,
38210,22:04:00,22:04:00,1456,26,14149.19,
38210,22:06:00,22:06:00,1465,27,14839.24,
38210,22:07:00,22:07:00,3846,28,15822.47,
38210,22:09:00,22:09:00,1476,29,16621.72,
38210,22:11:00,22:11:00,1474,30,17393.59,
38210,22:12:00,22:12:00,1481,31,17802.59,
38210,22:14:00,22:14:00,1486,32,18214.37,
38218,17:01:00,17:01:00,13090,1,79.92,
38218,17:02:00,17:02:00,844,2,300.87,
38218,17:04:00,17:04:00,848,3,779.6,
38218,17:05:00,17:05:00,836,4,1285.06,
38218,17:07:00,17:07:00,824,5,1892.66,
38218,17:08:00,17:08:00,828,6,2425.78,
38218,17:10:00,17:10:00,821,7,2999.24,
38218,17:12:00,17:12:00,822,8,3649.79,
38218,17:13:00,17:13:00,1128,9,4449.81,
38218,17:14:00,17:14:00,1129,10,4930.17,
38218,17:16:00,17:16:00,1126,11,5593.27,
38218,17:17:00,17:17:00,1110,12,5915.64,
38218,17:19:00,17:19:00,1114,13,6563.51,
38218,17:20:00,17:20:00,1134,14,6831.83,
38218,17:22:00,17:22:00,1135,15,7310.52,
38218,17:24:00,17:24:00,1243,16,7890.84,
38218,17:26:00,17:26:00,1333,17,8433.6,
38218,17:27:00,17:27:00,1280,18,8920.58,
38218,17:29:00,17:29:00,1627,19,9289.5,
38218,17:31:00,17:31:00,1318,20,9690.44,
38218,17:34:00,17:34:00,1258,21,10344.26,
38218,17:35:00,17:35:00,1260,22,10762.15,
38218,17:37:00,17:37:00,142534,23,11077.32,
38218,17:38:00,17:38:00,1438,24,12129.03,
38218,17:40:00,17:40:00,1445,25,13260.34,
38218,17:42:00,17:42:00,1456,26,14149.19,
38218,17:43:00,17:43:00,1465,27,14839.24,
38218,17:45:00,17:45:00,3846,28,15822.47,
38218,17:47:00,17:47:00,1476,29,16621.72,
38218,17:49:00,17:49:00,1474,30,17393.59,
38218,17:51:00,17:51:00,1481,31,17802.59,
38218,17:52:00,17:52:00,1486,32,18214.37,
38356,12:18:00,12:18:00,13090,1,79.92,
38356,12:19:00,12:19:00,844,2,300.87,
38356,12:21:00,12:21:00,848,3,779.6,
38356,12:22:00,12:22:00,836,4,1285.06,
38356,12:24:00,12:24:00,824,5,1892.66,
38356,12:25:00,12:25:00,828,6,2425.78,
38356,12:27:00,12:27:00,821,7,2999.24,
38356,12:29:00,12:29:00,822,8,3649.79,
38356,12:30:00,12:30:00,1128,9,4449.81,
38356,12:31:00,12:31:00,1129,10,4930.17,
38356,12:33:00,12:33:00,1126,11,5593.27,
38356,12:34:00,12:34:00,1110,12,5915.64,
38356,12:36:00,12:36:00,1114,13,6563.51,
38356,12:37:00,12:37:00,1134,14,6831.83,
38356,12:39:00,12:39:00,1135,15,7310.52,
38356,12:41:00,12:41:00,1243,16,7890.84,
38356,12:43:00,12:43:00,1333,17,8433.6,
38356,12:44:00,12:44:00,1280,18,8920.58,
38356,12:46:00,12:46:00,1627,19,9289.5,
38356,12:48:00,12:48:00,1318,20,9690.44,
38356,12:51:00,12:51:00,1258,21,10344.26,
38356,12:52:00,12:52:00,1260,22,10762.15,
38356,12:54:00,12:54:00,142534,23,11077.32,
38356,12:55:00,12:55:00,1438,24,12129.03,
38356,12:57:00,12:57:00,1445,25,13260.34,
38356,12:59:00,12:59:00,1456,26,14149.19,
38356,13:00:00,13:00:00,1465,27,14839.24,
38356,13:02:00,13:02:00,3846,28,15822.47,
38356,13:04:00,13:04:00,1476,29,16621.72,
38356,13:06:00,13:06:00,1474,30,17393.59,
38356,13:08:00,13:08:00,1481,31,17802.59,
38356,13:09:00,13:09:00,1486,32,18214.37,
38361,21:30:00,21:30:00,13090,1,79.92,
38361,21:31:00,21:31:00,844,2,300.87,
38361,21:33:00,21:33:00,848,3,779.6,
38361,21:34:00,21:34:00,836,4,1285.06,
38361,21:36:00,21:36:00,824,5,1892.66,
38361,21:37:00,21:37:00,828,6,2425.78,
38361,21:39:00,21:39:00,821,7,2999.24,
38361,21:41:00,21:41:00,822,8,3649.79,
38361,21:42:00,21:42:00,1128,9,4449.81,
38361,21:43:00,21:43:00,1129,10,4930.17,
38361,21:45:00,21:45:00,1126,11,5593.27,
38361,21:45:00,21:45:00,1110,12,5915.64,
38361,21:47:00,21:47:00,1114,13,6563.51,
38361,21:48:00,21:48:00,1134,14,6831.83,
38361,21:50:00,21:50:00,1135,15,7310.52,
38361,21:52:00,21:52:00,1243,16,7890.84,
38361,21:54:00,21:54:00,1333,17,8433.6,
38361,21:56:00,21:56:00,1280,18,8920.58,
38361,21:57:00,21:57:00,1627,19,9289.5,
38361,22:00:00,22:00:00,1318,20,9690.44,
38361,22:02:00,22:02:00,1258,21,10344.26,
38361,22:04:00,22:04:00,1260,22,10762.15,
38361,22:05:00,22:05:00,142534,23,11077.32,
38361,22:07:00,22:07:00,1438,24,12129.03,
38361,22:09:00,22:09:00,1445,25,13260.34,
38361,22:10:00,22:10:00,1456,26,14149.19,
38361,22:11:00,22:11:00,1465,27,14839.24,
38361,22:13:00,22:13:00,3846,28,15822.47,
38361,22:15:00,22:15:00,1476,29,16621.72,
38361,22:17:00,22:17:00,1474,30,17393.59,
38361,22:18:00,22:18:00,1481,31,17802.59,
38361,22:20:00,22:20:00,1486,32,18214.37,
38363,23:30:00,23:30:00,13090,1,79.92,
38363,23:31:00,23:31:00,844,2,300.87,
38363,23:32:00,23:32:00,848,3,779.6,
38363,23:33:00,23:33:00,836,4,1285.06,
38363,23:35:00,23:35:00,824,5,1892.66,
38363,23:36:00,23:36:00,828,6,2425.78,
38363,23:38:00,23:38:00,821,7,2999.24,
38363,23:40:00,23:40:00,822,8,3649.79,
38363,23:41:00,23:41:00,1128,9,4449.81,
38363,23:42:00,23:42:00,1129,10,4930.17,
38363,23:43:00,23:43:00,1126,11,5593.27,
38363,23:44:00,23:44:00,1110,12,5915.64,
38363,23:46:00,23:46:00,1114,13,6563.51,
38363,23:46:00,23:46:00,1134,14,6831.83,
38363,23:48:00,23:48:00,1135,15,7310.52,
38363,23:50:00,23:50:00,1243,16,7890.84,
38363,23:51:00,23:51:00,1333,17,8433.6,
38363,23:52:00,23:52:00,1280,18,8920.58,
38363,23:54:00,23:54:00,1627,19,9289.5,
38363,23:56:00,23:56:00,1318,20,9690.44,
38363,23:58:00,23:58:00,1258,21,10344.26,
38363,23:59:00,23:59:00,1260,22,10762.15,
38363,24:01:00,24:01:00,142534,23,11077.32,
38363,24:02:00,24:02:00,1438,24,12129.03,
38363,24:04:00,24:04:00,1445,25,13260.34,
38363,24:06:00,24:06:00,1456,26,14149.19,
38363,24:07:00,24:07:00,1465,27,14839.24,
38363,24:08:00,24:08:00,3846,28,15822.47,
38363,24:10:00,24:10:00,1476,29,16621.72,
38363,24:12:00,24:12:00,1474,30,17393.59,
38363,24:13:00,24:13:00,1481,31,17802.59,
38363,24:14:00,24:14:00,1486,32,18214.37,
38459,15:44:00,15:44:00,13090,1,79.92,
38459,15:45:00,15:45:00,844,2,300.87,
38459,15:47:00,15:47:00,848,3,779.6,
38459,15:48:00,15:48:00,836,4,1285.06,
38459,15:50:00,15:50:00,824,5,1892.66,
38459,15:51:00,15:51:00,828,6,2425.78,
38459,15:53:00,15:53:00,821,7,2999.24,
38459,15:55:00,15:55:00,822,8,3649.79,
38459,15:56:00,15:56:00,1128,9,4449.81,
38459,15:57:00,15:57:00,1129,10,4930.17,
38459,15:59:00,15:59:00,1126,11,5593.27,
38459,16:00:00,16:00:00,1110,12,5915.64,
38459,16:02:00,16:02:00,1114,13,6563.51,
38459,16:03:00,16:03:00,1134,14,6831.83,
38459,16:05:00,16:05:00,1135,15,7310.52,
38459,16:07:00,16:07:00,1243,16,7890.84,
38459,16:09:00,16:09:00,1333,17,8433.6,
38459,16:10:00,16:10:00,1280,18,8920.58,
38459,16:12:00,16:12:00,1627,19,9289.5,
38459,16:14:00,16:14:00,1318,20,9690.44,
38459,16:17:00,16:17:00,1258,21,10344.26,
38459,16:18:00,16:18:00,1260,22,10762.15,
38459,16:20:00,16:20:00,142534,23,11077.32,
38459,16:21:00,16:21:00,1438,24,12129.03,
38459,16:23:00,16:23:00,1445,25,13260.34,
38459,16:25:00,16:25:00,1456,26,14149.19,
38459,16:26:00,16:26:00,1465,27,14839.24,
38459,16:28:00,16:28:00,3846,28,15822.47,
38459,16:30:00,16:30:00,1476,29,16621.72,
38459,16:32:00,16:32:00,1474,30,17393.59,
38459,16:34:00,16:34:00,1481,31,17802.59,
38459,16:35:00,16:35:00,1486,32,18214.37,
38502,19:30:00,19:30:00,13090,1,79.92,
38502,19:31:00,19:31:00,844,2,300.87,
38502,19:33:00,19:33:00,848,3,779.6,
38502,19:34:00,19:34:00,836,4,1285.06,
38502,19:36:00,19:36:00,824,5,1892.66,
38502,19:37:00,19:37:00,828,6,2425.78,
38502,19:39:00,19:39:00,821,7,2999.24,
38502,19:41:00,19:41:00,822,8,3649.79,
38502,19:42:00,19:42:00,1128,9,4449.81,
38502,19:43:00,19:43:00,1129,10,4930.17,
38502,19:45:00,19:45:00,1126,11,5593.27,
38502,19:46:00,19:46:00,1110,12,5915.64,
38502,19:48:00,19:48:00,1114,13,6563.51,
38502,19:49:00,19:49:00,1134,14,6831.83,
38502,19:51:00,19:51:00,1135,15,7310.52,
38502,19:53:00,19:53:00,1243,16,7890.84,
38502,19:55:00,19:55:00,1333,17,8433.6,
38502,19:56:00,19:56:00,1280,18,8920.58,
38502,19:58:00,19:58:00,1627,19,9289.5,
38502,20:00:00,20:00:00,1318,20,9690.44,
38502,20:03:00,20:03:00,1258,21,10344.26,
38502,20:04:00,20:04:00,1260,22,10762.15,
38502,20:06:00,20:06:00,142534,23,11077.32,
38502,20:07:00,20:07:00,1438,24,12129.03,
38502,20:09:00,20:09:00,1445,25,13260.34,
38502,20:11:00,20:11:00,1456,26,14149.19,
38502,20:12:00,20:12:00,1465,27,14839.24,
38502,20:14:00,20:14:00,3846,28,15822.47,
38502,20:16:00,20:16:00,1476,29,16621.72,
38502,20:18:00,20:18:00,1474,30,17393.59,
38502,20:20:00,20:20:00,1481,31,17802.59,
38502,20:21:00,20:21:00,1486,32,18214.37,
38550,11:34:00,11:34:00,13090,1,79.92,
38550,11:35:00,11:35:00,844,2,300.87,
38550,11:37:00,11:37:00,848,3,779.6,
38550,11:38:00,11:38:00,836,4,1285.06,
38550,11:40:00,11:40:00,824,5,1892.66,
38550,11:41:00,11:41:00,828,6,2425.78,
38550,11:43:00,11:43:00,821,7,2999.24,
38550,11:45:00,11:45:00,822,8,3649.79,
38550,11:46:00,11:46:00,1128,9,4449.81,
38550,11:47:00,11:47:00,1129,10,4930.17,
38550,11:49:00,11:49:00,1126,11,5593.27,
38550,11:50:00,11:50:00,1110,12,5915.64,
38550,11:52:00,11:52:00,1114,13,6563.51,
38550,11:53:00,11:53:00,1134,14,6831.83,
38550,11:55:00,11:55:00,1135,15,7310.52,
38550,11:57:00,11:57:00,1243,16,7890.84,
38550,11:59:00,11:59:00,1333,17,8433.6,
38550,12:00:00,12:00:00,1280,18,8920.58,
38550,12:02:00,12:02:00,1627,19,9289.5,
38550,12:04:00,12:04:00,1318,20,9690.44,
38550,12:07:00,12:07:00,1258,21,10344.26,
38550,12:08:00,12:08:00,1260,22,10762.15,
38550,12:10:00,12:10:00,142534,23,11077.32,
38550,12:11:00,12:11:00,1438,24,12129.03,
38550,12:13:00,12:13:00,1445,25,13260.34,
38550,12:15:00,12:15:00,1456,26,14149.19,
38550,12:16:00,12:16:00,1465,27,14839.24,
38550,12:18:00,12:18:00,3846,28,15822.47,
38550,12:20:00,12:20:00,1476,29,16621.72,
38550,12:22:00,12:22:00,1474,30,17393.59,
38550,12:24:00,12:24:00,1481,31,17802.59,
38550,12:25:00,12:25:00,1486,32,18214.37,
38551,15:22:00,15:22:00,13090,1,79.92,
38551,15:23:00,15:23:00,844,2,300.87,
38551,15:25:00,15:25:00,848,3,779.6,
38551,15:26:00,15:26:00,836,4,1285.06,
38551,15:28:00,15:28:00,824,5,1892.66,
38551,15:29:00,15:29:00,828,6,2425.78,
38551,15:31:00,15:31:00,821,7,2999.24,
38551,15:33:00,15:33:00,822,8,3649.79,
38551,15:34:00,15:34:00,1128,9,4449.81,
38551,15:35:00,15:35:00,1129,10,4930.17,
38551,15:37:00,15:37:00,1126,11,5593.27,
38551,15:38:00,15:38:00,1110,12,5915.64,
38551,15:40:00,15:40:00,1114,13,6563.51,
38551,15:41:00,15:41:00,1134,14,6831.83,
38551,15:43:00,15:43:00,1135,15,7310.52,
38551,15:45:00,15:45:00,1243,16,7890.84,
38551,15:47:00,15:47:00,1333,17,8433.6,
38551,15:48:00,15:48:00,1280,18,8920.58,
38551,15:50:00,15:50:00,1627,19,9289.5,
38551,15:52:00,15:52:00,1318,20,9690.44,
38551,15:55:00,15:55:00,1258,21,10344.26,
38551,15:56:00,15:56:00,1260,22,10762.15,
38551,15:58:00,15:58:00,142534,23,11077.32,
38551,15:59:00,15:59:00,1438,24,12129.03,
38551,16:01:00,16:01:00,1445,25,13260.34,
38551,16:03:00,16:03:00,1456,26,14149.19,
38551,16:04:00,16:04:00,1465,27,14839.24,
38551,16:06:00,16:06:00,3846,28,15822.47,
38551,16:08:00,16:08:00,1476,29,16621.72,
38551,16:10:00,16:10:00,1474,30,17393.59,
38551,16:12:00,16:12:00,1481,31,17802.59,
38551,16:13:00,16:13:00,1486,32,18214.37,
38666,17:36:00,17:36:00,13090,1,79.92,
38666,17:37:00,17:37:00,844,2,300.87,
38666,17:39:00,17:39:00,848,3,779.6,
38666,17:40:00,17:40:00,836,4,1285.06,
38666,17:42:00,17:42:00,824,5,1892.66,
38666,17:43:00,17:43:00,828,6,2425.78,
38666,17:45:00,17:45:00,821,7,2999.24,
38666,17:47:00,17:47:00,822,8,3649.79,
38666,17:48:00,17:48:00,1128,9,4449.81,
38666,17:49:00,17:49:00,1129,10,4930.17,
38666,17:51:00,17:51:00,1126,11,5593.27,
38666,17:52:00,17:52:00,1110,12,5915.64,
38666,17:54:00,17:54:00,1114,13,6563.51,
38666,17:55:00,17:55:00,1134,14,6831.83,
38666,17:57:00,17:57:00,1135,15,7310.52,
38666,17:59:00,17:59:00,1243,16,7890.84,
38666,18:01:00,18:01:00,1333,17,8433.6,
38666,18:02:00,18:02:00,1280,18,8920.58,
38666,18:04:00,18:04:00,1627,19,9289.5,
38666,18:06:00,18:06:00,1318,20,9690.44,
38666,18:09:00,18:09:00,1258,21,10344.26,
38666,18:10:00,18:10:00,1260,22,10762.15,
38666,18:12:00,18:12:00,142534,23,11077.32,
38666,18:13:00,18:13:00,1438,24,12129.03,
38666,18:15:00,18:15:00,1445,25,13260.34,
38666,18:17:00,18:17:00,1456,26,14149.19,
38666,18:18:00,18:18:00,1465,27,14839.24,
38666,18:20:00,18:20:00,3846,28,15822.47,
38666,18:22:00,18:22:00,1476,29,16621.72,
38666,18:24:00,18:24:00,1474,30,17393.59,
38666,18:26:00,18:26:00,1481,31,17802.59,
38666,18:27:00,18:27:00,1486,32,18214.37,
38680,12:18:00,12:18:00,13090,1,79.92,
38680,12:19:00,12:19:00,844,2,300.87,
38680,12:21:00,12:21:00,848,3,779.6,
38680,12:22:00,12:22:00,836,4,1285.06,
38680,12:24:00,12:24:00,824,5,1892.66,
38680,12:25:00,12:25:00,828,6,2425.78,
38680,12:27:00,12:27:00,821,7,2999.24,
38680,12:29:00,12:29:00,822,8,3649.79,
38680,12:30:00,12:30:00,1128,9,4449.81,
38680,12:31:00,12:31:00,1129,10,4930.17,
38680,12:33:00,12:33:00,1126,11,5593.27,
38680,12:34:00,12:34:00,1110,12,5915.64,
38680,12:36:00,12:36:00,1114,13,6563.51,
38680,12:37:00,12:37:00,1134,14,6831.83,
38680,12:39:00,12:39:00,1135,15,7310.52,
38680,12:41:00,12:41:00,1243,16,7890.84,
38680,12:43:00,12:43:00,1333,17,8433.6,
38680,12:44:00,12:44:00,1280,18,8920.58,
38680,12:46:00,12:46:00,1627,19,9289.5,
38680,12:48:00,12:48:00,1318,20,9690.44,
38680,12:51:00,12:51:00,1258,21,10344.26,
38680,12:52:00,12:52:00,1260,22,10762.15,
38680,12:54:00,12:54:00,142534,23,11077.32,
38680,12:55:00,12:55:00,1438,24,12129.03,
38680,12:57:00,12:57:00,1445,25,13260.34,
38680,12:59:00,12:59:00,1456,26,14149.19,
38680,13:00:00,13:00:00,1465,27,14839.24,
38680,13:02:00,13:02:00,3846,28,15822.47,
38680,13:04:00,13:04:00,1476,29,16621.72,
38680,13:06:00,13:06:00,1474,30,17393.59,
38680,13:08:00,13:08:00,1481,31,17802.59,
38680,13:09:00,13:09:00,1486,32,18214.37,
38805,07:30:00,07:30:00,13090,1,79.92,
38805,07:31:00,07:31:00,844,2,300.87,
38805,07:32:00,07:32:00,848,3,779.6,
38805,07:34:00,07:34:00,836,4,1285.06,
38805,07:35:00,07:35:00,824,5,1892.66,
38805,07:37:00,07:37:00,828,6,2425.78,
38805,07:39:00,07:39:00,821,7,2999.24,
38805,07:40:00,07:40:00,822,8,3649.79,
38805,07:42:00,07:42:00,1128,9,4449.81,
38805,07:43:00,07:43:00,1129,10,4930.17,
38805,07:44:00,07:44:00,1126,11,5593.27,
38805,07:45:00,07:45:00,1110,12,5915.64,
38805,07:47:00,07:47:00,1114,13,6563.51,
38805,07:48:00,07:48:00,1134,14,6831.83,
38805,07:50:00,07:50:00,1135,15,7310.52,
38805,07:52:00,07:52:00,1243,16,7890.84,
38805,07:53:00,07:53:00,1333,17,8433.6,
38805,07:55:00,07:55:00,1280,18,8920.58,
38805,07:57:00,07:57:00,1627,19,9289.5,
38805,07:59:00,07:59:00,1318,20,9690.44,
38805,08:01:00,08:01:00,1258,21,10344.26,
38805,08:03:00,08:03:00,1260,22,10762.15,
38805,08:04:00,08:04:00,142534,23,11077.32,
38805,08:06:00,08:06:00,1438,24,12129.03,
38805,08:07:00,08:07:00,1445,25,13260.34,
38805,08:09:00,08:09:00,1456,26,14149.19,
38805,08:10:00,08:10:00,1465,27,14839.24,
38805,08:12:00,08:12:00,3846,28,15822.47,
38805,08:14:00,08:14:00,1476,29,16621.72,
38805,08:16:00,08:16:00,1474,30,17393.59,
38805,08:17:00,08:17:00,1481,31,17802.59,
38805,08:18:00,08:18:00,1486,32,18214.37,
38824,10:50:00,10:50:00,13090,1,79.92,
38824,10:51:00,10:51:00,844,2,300.87,
38824,10:53:00,10:53:00,848,3,779.6,
38824,10:54:00,10:54:00,836,4,1285.06,
38824,10:56:00,10:56:00,824,5,1892.66,
38824,10:57:00,10:57:00,828,6,2425.78,
38824,10:59:00,10:59:00,821,7,2999.24,
38824,11:01:00,11:01:00,822,8,3649.79,
38824,11:02:00,11:02:00,1128,9,4449.81,
38824,11:03:00,11:03:00,1129,10,4930.17,
38824,11:05:00,11:05:00,1126,11,5593.27,
38824,11:06:00,11:06:00,1110,12,5915.64,
38824,11:08:00,11:08:00,1114,13,6563.51,
38824,11:09:00,11:09:00,1134,14,6831.83,
38824,11:11:00,11:11:00,1135,15,7310.52,
38824,11:13:00,11:13:00,1243,16,7890.84,
38824,11:14:00,11:14:00,1333,17,8433.6,
38824,11:16:00,11:16:00,1280,18,8920.58,
38824,11:18:00,11:18:00,1627,19,9289.5,
38824,11:20:00,11:20:00,1318,20,9690.44,
38824,11:23:00,11:23:00,1258,21,10344.26,
38824,11:24:00,11:24:00,1260,22,10762.15,
38824,11:25:00,11:25:00,142534,23,11077.32,
38824,11:27:00,11:27:00,1438,24,12129.03,
38824,11:29:00,11:29:00,1445,25,13260.34,
38824,11:31:00,11:31:00,1456,26,14149.19,
38824,11:32:00,11:32:00,1465,27,14839.24,
38824,11:34:00,11:34:00,3846,28,15822.47,
38824,11:36:00,11:36:00,1476,29,16621.72,
38824,11:38:00,11:38:00,1474,30,17393.59,
38824,11:39:00,11:39:00,1481,31,17802.59,
38824,11:41:00,11:41:00,1486,32,18214.37,
38892,15:04:00,15:04:00,13090,1,79.92,
38892,15:05:00,15:05:00,844,2,300.87,
38892,15:07:00,15:07:00,848,3,779.6,
38892,15:08:00,15:08:00,836,4,1285.06,
38892,15:10:00,15:10:00,824,5,1892.66,
38892,15:12:00,15:12:00,828,6,2425.78,
38892,15:13:00,15:13:00,821,7,2999.24,
38892,15:15:00,15:15:00,822,8,3649.79,
38892,15:16:00,15:16:00,1128,9,4449.81,
38892,15:17:00,15:17:00,1129,10,4930.17,
38892,15:19:00,15:19:00,1126,11,5593.27,
38892,15:20:00,15:20:00,1110,12,5915.64,
38892,15:24:00,15:24:00,1114,13,6563.51,
38892,15:25:00,15:25:00,1134,14,6831.83,
38892,15:26:00,15:26:00,1135,15,7310.52,
38892,15:29:00,15:29:00,1243,16,7890.84,
38892,15:30:00,15:30:00,1333,17,8433.6,
38892,15:32:00,15:32:00,1280,18,8920.58,
38892,15:34:00,15:34:00,1627,19,9289.5,
38892,15:36:00,15:36:00,1318,20,9690.44,
38892,15:40:00,15:40:00,1258,21,10344.26,
38892,15:41:00,15:41:00,1260,22,10762.15,
38892,15:42:00,15:42:00,142534,23,11077.32,
38892,15:44:00,15:44:00,1438,24,12129.03,
38892,15:46:00,15:46:00,1445,25,13260.34,
38892,15:48:00,15:48:00,1456,26,14149.19,
38892,15:49:00,15:49:00,1465,27,14839.24,
38892,15:51:00,15:51:00,3846,28,15822.47,
38892,15:53:00,15:53:00,1476,29,16621.72,
38892,15:55:00,15:55:00,1474,30,17393.59,
38892,15:57:00,15:57:00,1481,31,17802.59,
38892,15:58:00,15:58:00,1486,32,18214.37,
39155,16:28:00,16:28:00,13090,1,79.92,
39155,16:29:00,16:29:00,844,2,300.87,
39155,16:31:00,16:31:00,848,3,779.6,
39155,16:32:00,16:32:00,836,4,1285.06,
39155,16:34:00,16:34:00,824,5,1892.66,
39155,16:35:00,16:35:00,828,6,2425.78,
39155,16:37:00,16:37:00,821,7,2999.24,
39155,16:39:00,16:39:00,822,8,3649.79,
39155,16:40:00,16:40:00,1128,9,4449.81,
39155,16:41:00,16:41:00,1129,10,4930.17,
39155,16:43:00,16:43:00,1126,11,5593.27,
39155,16:44:00,16:44:00,1110,12,5915.64,
39155,16:46:00,16:46:00,1114,13,6563.51,
39155,16:47:00,16:47:00,1134,14,6831.83,
39155,16:49:00,16:49:00,1135,15,7310.52,
39155,16:51:00,16:51:00,1243,16,7890.84,
39155,16:53:00,16:53:00,1333,17,8433.6,
39155,16:54:00,16:54:00,1280,18,8920.58,
39155,16:56:00,16:56:00,1627,19,9289.5,
39155,16:58:00,16:58:00,1318,20,9690.44,
39155,17:01:00,17:01:00,1258,21,10344.26,
39155,17:02:00,17:02:00,1260,22,10762.15,
39155,17:04:00,17:04:00,142534,23,11077.32,
39155,17:05:00,17:05:00,1438,24,12129.03,
39155,17:07:00,17:07:00,1445,25,13260.34,
39155,17:09:00,17:09:00,1456,26,14149.19,
39155,17:10:00,17:10:00,1465,27,14839.24,
39155,17:12:00,17:12:00,3846,28,15822.47,
39155,17:14:00,17:14:00,1476,29,16621.72,
39155,17:16:00,17:16:00,1474,30,17393.59,
39155,17:18:00,17:18:00,1481,31,17802.59,
39155,17:19:00,17:19:00,1486,32,18214.37,
39173,12:51:00,12:51:00,13090,1,79.92,
39173,12:52:00,12:52:00,844,2,300.87,
39173,12:54:00,12:54:00,848,3,779.6,
39173,12:55:00,12:55:00,836,4,1285.06,
39173,12:57:00,12:57:00,824,5,1892.66,
39173,12:58:00,12:58:00,828,6,2425.78,
39173,13:00:00,13:00:00,821,7,2999.24,
39173,13:02:00,13:02:00,822,8,3649.79,
39173,13:03:00,13:03:00,1128,9,4449.81,
39173,13:04:00,13:04:00,1129,10,4930.17,
39173,13:06:00,13:06:00,1126,11,5593.27,
39173,13:07:00,13:07:00,1110,12,5915.64,
39173,13:09:00,13:09:00,1114,13,6563.51,
39173,13:10:00,13:10:00,1134,14,6831.83,
39173,13:12:00,13:12:00,1135,15,7310.52,
39173,13:14:00,13:14:00,1243,16,7890.84,
39173,13:16:00,13:16:00,1333,17,8433.6,
39173,13:17:00,13:17:00,1280,18,8920.58,
39173,13:19:00,13:19:00,1627,19,9289.5,
39173,13:21:00,13:21:00,1318,20,9690.44,
39173,13:24:00,13:24:00,1258,21,10344.26,
39173,13:25:00,13:25:00,1260,22,10762.15,
39173,13:27:00,13:27:00,142534,23,11077.32,
39173,13:28:00,13:28:00,1438,24,12129.03,
39173,13:30:00,13:30:00,1445,25,13260.34,
39173,13:32:00,13:32:00,1456,26,14149.19,
39173,13:33:00,13:33:00,1465,27,14839.24,
39173,13:35:00,13:35:00,3846,28,15822.47,
39173,13:37:00,13:37:00,1476,29,16621.72,
39173,13:39:00,13:39:00,1474,30,17393.59,
39173,13:41:00,13:41:00,1481,31,17802.59,
39173,13:42:00,13:42:00,1486,32,18214.37,
39180,11:11:00,11:11:00,13090,1,79.92,
39180,11:12:00,11:12:00,844,2,300.87,
39180,11:14:00,11:14:00,848,3,779.6,
39180,11:15:00,11:15:00,836,4,1285.06,
39180,11:17:00,11:17:00,824,5,1892.66,
39180,11:19:00,11:19:00,828,6,2425.78,
39180,11:20:00,11:20:00,821,7,2999.24,
39180,11:22:00,11:22:00,822,8,3649.79,
39180,11:23:00,11:23:00,1128,9,4449.81,
39180,11:24:00,11:24:00,1129,10,4930.17,
39180,11:26:00,11:26:00,1126,11,5593.27,
39180,11:27:00,11:27:00,1110,12,5915.64,
39180,11:29:00,11:29:00,1114,13,6563.51,
39180,11:30:00,11:30:00,1134,14,6831.83,
39180,11:32:00,11:32:00,1135,15,7310.52,
39180,11:34:00,11:34:00,1243,16,7890.84,
39180,11:36:00,11:36:00,1333,17,8433.6,
39180,11:38:00,11:38:00,1280,18,8920.58,
39180,11:40:00,11:40:00,1627,19,9289.5,
39180,11:42:00,11:42:00,1318,20,9690.44,
39180,11:45:00,11:45:00,1258,21,10344.26,
39180,11:46:00,11:46:00,1260,22,10762.15,
39180,11:48:00,11:48:00,142534,23,11077.32,
39180,11:49:00,11:49:00,1438,24,12129.03,
39180,11:51:00,11:51:00,1445,25,13260.34,
39180,11:53:00,11:53:00,1456,26,14149.19,
39180,11:54:00,11:54:00,1465,27,14839.24,
39180,11:56:00,11:56:00,3846,28,15822.47,
39180,11:58:00,11:58:00,1476,29,16621.72,
39180,12:00:00,12:00:00,1474,30,17393.59,
39180,12:02:00,12:02:00,1481,31,17802.59,
39180,12:03:00,12:03:00,1486,32,18214.37,
39214,15:44:00,15:44:00,13090,1,79.92,
39214,15:45:00,15:45:00,844,2,300.87,
39214,15:47:00,15:47:00,848,3,779.6,
39214,15:48:00,15:48:00,836,4,1285.06,
39214,15:50:00,15:50:00,824,5,1892.66,
39214,15:51:00,15:51:00,828,6,2425.78,
39214,15:53:00,15:53:00,821,7,2999.24,
39214,15:55:00,15:55:00,822,8,3649.79,
39214,15:56:00,15:56:00,1128,9,4449.81,
39214,15:57:00,15:57:00,1129,10,4930.17,
39214,15:59:00,15:59:00,1126,11,5593.27,
39214,16:00:00,16:00:00,1110,12,5915.64,
39214,16:02:00,16:02:00,1114,13,6563.51,
39214,16:03:00,16:03:00,1134,14,6831.83,
39214,16:05:00,16:05:00,1135,15,7310.52,
39214,16:07:00,16:07:00,1243,16,7890.84,
39214,16:09:00,16:09:00,1333,17,8433.6,
39214,16:10:00,16:10:00,1280,18,8920.58,
39214,16:12:00,16:12:00,1627,19,9289.5,
39214,16:14:00,16:14:00,1318,20,9690.44,
39214,16:17:00,16:17:00,1258,21,10344.26,
39214,16:18:00,16:18:00,1260,22,10762.15,
39214,16:20:00,16:20:00,142534,23,11077.32,
39214,16:21:00,16:21:00,1438,24,12129.03,
39214,16:23:00,16:23:00,1445,25,13260.34,
39214,16:25:00,16:25:00,1456,26,14149.19,
39214,16:26:00,16:26:00,1465,27,14839.24,
39214,16:28:00,16:28:00,3846,28,15822.47,
39214,16:30:00,16:30:00,1476,29,16621.72,
39214,16:32:00,16:32:00,1474,30,17393.59,
39214,16:34:00,16:34:00,1481,31,17802.59,
39214,16:35:00,16:35:00,1486,32,18214.37,
39221,23:45:00,23:45:00,13090,1,79.92,
39221,23:46:00,23:46:00,844,2,300.87,
39221,23:47:00,23:47:00,848,3,779.6,
39221,23:48:00,23:48:00,836,4,1285.06,
39221,23:50:00,23:50:00,824,5,1892.66,
39221,23:51:00,23:51:00,828,6,2425.78,
39221,23:53:00,23:53:00,821,7,2999.24,
39221,23:54:00,23:54:00,822,8,3649.79,
39221,23:55:00,23:55:00,1128,9,4449.81,
39221,23:56:00,23:56:00,1129,10,4930.17,
39221,23:58:00,23:58:00,1126,11,5593.27,
39221,23:58:00,23:58:00,1110,12,5915.64,
39221,24:00:00,24:00:00,1114,13,6563.51,
39221,24:01:00,24:01:00,1134,14,6831.83,
39221,24:03:00,24:03:00,1135,15,7310.52,
39221,24:04:00,24:04:00,1243,16,7890.84,
39221,24:05:00,24:05:00,1333,17,8433.6,
39221,24:07:00,24:07:00,1280,18,8920.58,
39221,24:08:00,24:08:00,1627,19,9289.5,
39221,24:10:00,24:10:00,1318,20,9690.44,
39221,24:12:00,24:12:00,1258,21,10344.26,
39221,24:13:00,24:13:00,1260,22,10762.15,
39221,24:15:00,24:15:00,142534,23,11077.32,
39221,24:16:00,24:16:00,1438,24,12129.03,
39221,24:18:00,24:18:00,1445,25,13260.34,
39221,24:20:00,24:20:00,1456,26,14149.19,
39221,24:21:00,24:21:00,1465,27,14839.24,
39221,24:22:00,24:22:00,3846,28,15822.47,
39221,24:24:00,24:24:00,1476,29,16621.72,
39221,24:26:00,24:26:00,1474,30,17393.59,
39221,24:27:00,24:27:00,1481,31,17802.59,
39221,24:28:00,24:28:00,1486,32,18214.37,
39222,23:45:00,23:45:00,13090,1,79.92,
39222,23:46:00,23:46:00,844,2,300.87,
39222,23:47:00,23:47:00,848,3,779.6,
39222,23:48:00,23:48:00,836,4,1285.06,
39222,23:50:00,23:50:00,824,5,1892.66,
39222,23:51:00,23:51:00,828,6,2425.78,
39222,23:53:00,23:53:00,821,7,2999.24,
39222,23:54:00,23:54:00,822,8,3649.79,
39222,23:55:00,23:55:00,1128,9,4449.81,
39222,23:56:00,23:56:00,1129,10,4930.17,
39222,23:58:00,23:58:00,1126,11,5593.27,
39222,23:58:00,23:58:00,1110,12,5915.64,
39222,24:00:00,24:00:00,1114,13,6563.51,
39222,24:01:00,24:01:00,1134,14,6831.83,
39222,24:03:00,24:03:00,1135,15,7310.52,
39222,24:04:00,24:04:00,1243,16,7890.84,
39222,24:05:00,24:05:00,1333,17,8433.6,
39222,24:07:00,24:07:00,1280,18,8920.58,
39222,24:08:00,24:08:00,1627,19,9289.5,
39222,24:10:00,24:10:00,1318,20,9690.44,
39222,24:12:00,24:12:00,1258,21,10344.26,
39222,24:13:00,24:13:00,1260,22,10762.15,
39222,24:15:00,24:15:00,142534,23,11077.32,
39222,24:16:00,24:16:00,1438,24,12129.03,
39222,24:18:00,24:18:00,1445,25,13260.34,
39222,24:20:00,24:20:00,1456,26,14149.19,
39222,24:21:00,24:21:00,1465,27,14839.24,
39222,24:22:00,24:22:00,3846,28,15822.47,
39222,24:24:00,24:24:00,1476,29,16621.72,
39222,24:26:00,24:26:00,1474,30,17393.59,
39222,24:27:00,24:27:00,1481,31,17802.59,
39222,24:28:00,24:28:00,1486,32,18214.37,
39253,08:45:00,08:45:00,13090,1,79.92,
39253,08:46:00,08:46:00,844,2,300.87,
39253,08:47:00,08:47:00,848,3,779.6,
39253,08:49:00,08:49:00,836,4,1285.06,
39253,08:50:00,08:50:00,824,5,1892.66,
39253,08:52:00,08:52:00,828,6,2425.78,
39253,08:54:00,08:54:00,821,7,2999.24,
39253,08:55:00,08:55:00,822,8,3649.79,
39253,08:57:00,08:57:00,1128,9,4449.81,
39253,08:58:00,08:58:00,1129,10,4930.17,
39253,08:59:00,08:59:00,1126,11,5593.27,
39253,09:00:00,09:00:00,1110,12,5915.64,
39253,09:02:00,09:02:00,1114,13,6563.51,
39253,09:03:00,09:03:00,1134,14,6831.83,
39253,09:05:00,09:05:00,1135,15,7310.52,
39253,09:07:00,09:07:00,1243,16,7890.84,
39253,09:08:00,09:08:00,1333,17,8433.6,
39253,09:10:00,09:10:00,1280,18,8920.58,
39253,09:12:00,09:12:00,1627,19,9289.5,
39253,09:14:00,09:14:00,1318,20,9690.44,
39253,09:16:00,09:16:00,1258,21,10344.26,
39253,09:18:00,09:18:00,1260,22,10762.15,
39253,09:19:00,09:19:00,142534,23,11077.32,
39253,09:21:00,09:21:00,1438,24,12129.03,
39253,09:22:00,09:22:00,1445,25,13260.34,
39253,09:24:00,09:24:00,1456,26,14149.19,
39253,09:25:00,09:25:00,1465,27,14839.24,
39253,09:27:00,09:27:00,3846,28,15822.47,
39253,09:29:00,09:29:00,1476,29,16621.72,
39253,09:31:00,09:31:00,1474,30,17393.59,
39253,09:32:00,09:32:00,1481,31,17802.59,
39253,09:33:00,09:33:00,1486,32,18214.37,
39375,15:22:00,15:22:00,13090,1,79.92,
39375,15:23:00,15:23:00,844,2,300.87,
39375,15:25:00,15:25:00,848,3,779.6,
39375,15:26:00,15:26:00,836,4,1285.06,
39375,15:28:00,15:28:00,824,5,1892.66,
39375,15:29:00,15:29:00,828,6,2425.78,
39375,15:31:00,15:31:00,821,7,2999.24,
39375,15:33:00,15:33:00,822,8,3649.79,
39375,15:34:00,15:34:00,1128,9,4449.81,
39375,15:35:00,15:35:00,1129,10,4930.17,
39375,15:37:00,15:37:00,1126,11,5593.27,
39375,15:38:00,15:38:00,1110,12,5915.64,
39375,15:40:00,15:40:00,1114,13,6563.51,
39375,15:41:00,15:41:00,1134,14,6831.83,
39375,15:43:00,15:43:00,1135,15,7310.52,
39375,15:45:00,15:45:00,1243,16,7890.84,
39375,15:47:00,15:47:00,1333,17,8433.6,
39375,15:48:00,15:48:00,1280,18,8920.58,
39375,15:50:00,15:50:00,1627,19,9289.5,
39375,15:52:00,15:52:00,1318,20,9690.44,
39375,15:55:00,15:55:00,1258,21,10344.26,
39375,15:56:00,15:56:00,1260,22,10762.15,
39375,15:58:00,15:58:00,142534,23,11077.32,
39375,15:59:00,15:59:00,1438,24,12129.03,
39375,16:01:00,16:01:00,1445,25,13260.34,
39375,16:03:00,16:03:00,1456,26,14149.19,
39375,16:04:00,16:04:00,1465,27,14839.24,
39375,16:06:00,16:06:00,3846,28,15822.47,
39375,16:08:00,16:08:00,1476,29,16621.72,
39375,16:10:00,16:10:00,1474,30,17393.59,
39375,16:12:00,16:12:00,1481,31,17802.59,
39375,16:13:00,16:13:00,1486,32,18214.37,
39491,10:43:00,10:43:00,13090,1,79.92,
39491,10:44:00,10:44:00,844,2,300.87,
39491,10:46:00,10:46:00,848,3,779.6,
39491,10:47:00,10:47:00,836,4,1285.06,
39491,10:49:00,10:49:00,824,5,1892.66,
39491,10:51:00,10:51:00,828,6,2425.78,
39491,10:52:00,10:52:00,821,7,2999.24,
39491,10:54:00,10:54:00,822,8,3649.79,
39491,10:55:00,10:55:00,1128,9,4449.81,
39491,10:56:00,10:56:00,1129,10,4930.17,
39491,10:58:00,10:58:00,1126,11,5593.27,
39491,10:59:00,10:59:00,1110,12,5915.64,
39491,11:01:00,11:01:00,1114,13,6563.51,
39491,11:02:00,11:02:00,1134,14,6831.83,
39491,11:04:00,11:04:00,1135,15,7310.52,
39491,11:06:00,11:06:00,1243,16,7890.84,
39491,11:08:00,11:08:00,1333,17,8433.6,
39491,11:10:00,11:10:00,1280,18,8920.58,
39491,11:12:00,11:12:00,1627,19,9289.5,
39491,11:14:00,11:14:00,1318,20,9690.44,
39491,11:17:00,11:17:00,1258,21,10344.26,
39491,11:18:00,11:18:00,1260,22,10762.15,
39491,11:20:00,11:20:00,142534,23,11077.32,
39491,11:21:00,11:21:00,1438,24,12129.03,
39491,11:23:00,11:23:00,1445,25,13260.34,
39491,11:25:00,11:25:00,1456,26,14149.19,
39491,11:26:00,11:26:00,1465,27,14839.24,
39491,11:28:00,11:28:00,3846,28,15822.47,
39491,11:30:00,11:30:00,1476,29,16621.72,
39491,11:32:00,11:32:00,1474,30,17393.59,
39491,11:34:00,11:34:00,1481,31,17802.59,
39491,11:35:00,11:35:00,1486,32,18214.37,
39723,09:15:00,09:15:00,13090,1,79.92,
39723,09:16:00,09:16:00,844,2,300.87,
39723,09:17:00,09:17:00,848,3,779.6,
39723,09:19:00,09:19:00,836,4,1285.06,
39723,09:20:00,09:20:00,824,5,1892.66,
39723,09:22:00,09:22:00,828,6,2425.78,
39723,09:24:00,09:24:00,821,7,2999.24,
39723,09:25:00,09:25:00,822,8,3649.79,
39723,09:27:00,09:27:00,1128,9,4449.81,
39723,09:28:00,09:28:00,1129,10,4930.17,
39723,09:29:00,09:29:00,1126,11,5593.27,
39723,09:30:00,09:30:00,1110,12,5915.64,
39723,09:32:00,09:32:00,1114,13,6563.51,
39723,09:33:00,09:33:00,1134,14,6831.83,
39723,09:35:00,09:35:00,1135,15,7310.52,
39723,09:37:00,09:37:00,1243,16,7890.84,
39723,09:38:00,09:38:00,1333,17,8433.6,
39723,09:40:00,09:40:00,1280,18,8920.58,
39723,09:42:00,09:42:00,1627,19,9289.5,
39723,09:44:00,09:44:00,1318,20,9690.44,
39723,09:46:00,09:46:00,1258,21,10344.26,
39723,09:48:00,09:48:00,1260,22,10762.15,
39723,09:49:00,09:49:00,142534,23,11077.32,
39723,09:51:00,09:51:00,1438,24,12129.03,
39723,09:52:00,09:52:00,1445,25,13260.34,
39723,09:54:00,09:54:00,1456,26,14149.19,
39723,09:55:00,09:55:00,1465,27,14839.24,
39723,09:57:00,09:57:00,3846,28,15822.47,
39723,09:59:00,09:59:00,1476,29,16621.72,
39723,10:01:00,10:01:00,1474,30,17393.59,
39723,10:02:00,10:02:00,1481,31,17802.59,
39723,10:03:00,10:03:00,1486,32,18214.37,
39738,21:15:00,21:15:00,13090,1,79.92,
39738,21:16:00,21:16:00,844,2,300.87,
39738,21:18:00,21:18:00,848,3,779.6,
39738,21:19:00,21:19:00,836,4,1285.06,
39738,21:21:00,21:21:00,824,5,1892.66,
39738,21:22:00,21:22:00,828,6,2425.78,
39738,21:24:00,21:24:00,821,7,2999.24,
39738,21:26:00,21:26:00,822,8,3649.79,
39738,21:27:00,21:27:00,1128,9,4449.81,
39738,21:28:00,21:28:00,1129,10,4930.17,
39738,21:30:00,21:30:00,1126,11,5593.27,
39738,21:30:00,21:30:00,1110,12,5915.64,
39738,21:32:00,21:32:00,1114,13,6563.51,
39738,21:33:00,21:33:00,1134,14,6831.83,
39738,21:35:00,21:35:00,1135,15,7310.52,
39738,21:37:00,21:37:00,1243,16,7890.84,
39738,21:39:00,21:39:00,1333,17,8433.6,
39738,21:41:00,21:41:00,1280,18,8920.58,
39738,21:42:00,21:42:00,1627,19,9289.5,
39738,21:45:00,21:45:00,1318,20,9690.44,
39738,21:47:00,21:47:00,1258,21,10344.26,
39738,21:49:00,21:49:00,1260,22,10762.15,
39738,21:50:00,21:50:00,142534,23,11077.32,
39738,21:52:00,21:52:00,1438,24,12129.03,
39738,21:54:00,21:54:00,1445,25,13260.34,
39738,21:55:00,21:55:00,1456,26,14149.19,
39738,21:57:00,21:57:00,1465,27,14839.24,
39738,21:58:00,21:58:00,3846,28,15822.47,
39738,22:00:00,22:00:00,1476,29,16621.72,
39738,22:02:00,22:02:00,1474,30,17393.59,
39738,22:04:00,22:04:00,1481,31,17802.59,
39738,22:05:00,22:05:00,1486,32,18214.37,
39832,12:29:00,12:29:00,13090,1,79.92,
39832,12:30:00,12:30:00,844,2,300.87,
39832,12:32:00,12:32:00,848,3,779.6,
39832,12:33:00,12:33:00,836,4,1285.06,
39832,12:35:00,12:35:00,824,5,1892.66,
39832,12:36:00,12:36:00,828,6,2425.78,
39832,12:38:00,12:38:00,821,7,2999.24,
39832,12:40:00,12:40:00,822,8,3649.79,
39832,12:41:00,12:41:00,1128,9,4449.81,
39832,12:42:00,12:42:00,1129,10,4930.17,
39832,12:44:00,12:44:00,1126,11,5593.27,
39832,12:45:00,12:45:00,1110,12,5915.64,
39832,12:47:00,12:47:00,1114,13,6563.51,
39832,12:48:00,12:48:00,1134,14,6831.83,
39832,12:50:00,12:50:00,1135,15,7310.52,
39832,12:52:00,12:52:00,1243,16,7890.84,
39832,12:54:00,12:54:00,1333,17,8433.6,
39832,12:55:00,12:55:00,1280,18,8920.58,
39832,12:57:00,12:57:00,1627,19,9289.5,
39832,12:59:00,12:59:00,1318,20,9690.44,
39832,13:02:00,13:02:00,1258,21,10344.26,
39832,13:03:00,13:03:00,1260,22,10762.15,
39832,13:05:00,13:05:00,142534,23,11077.32,
39832,13:06:00,13:06:00,1438,24,12129.03,
39832,13:08:00,13:08:00,1445,25,13260.34,
39832,13:10:00,13:10:00,1456,26,14149.19,
39832,13:11:00,13:11:00,1465,27,14839.24,
39832,13:13:00,13:13:00,3846,28,15822.47,
39832,13:15:00,13:15:00,1476,29,16621.72,
39832,13:17:00,13:17:00,1474,30,17393.59,
39832,13:19:00,13:19:00,1481,31,17802.59,
39832,13:20:00,13:20:00,1486,32,18214.37,
39917,13:25:00,13:25:00,13090,1,79.92,
39917,13:26:00,13:26:00,844,2,300.87,
39917,13:28:00,13:28:00,848,3,779.6,
39917,13:29:00,13:29:00,836,4,1285.06,
39917,13:31:00,13:31:00,824,5,1892.66,
39917,13:32:00,13:32:00,828,6,2425.78,
39917,13:34:00,13:34:00,821,7,2999.24,
39917,13:36:00,13:36:00,822,8,3649.79,
39917,13:37:00,13:37:00,1128,9,4449.81,
39917,13:38:00,13:38:00,1129,10,4930.17,
39917,13:40:00,13:40:00,1126,11,5593.27,
39917,13:41:00,13:41:00,1110,12,5915.64,
39917,13:43:00,13:43:00,1114,13,6563.51,
39917,13:44:00,13:44:00,1134,14,6831.83,
39917,13:46:00,13:46:00,1135,15,7310.52,
39917,13:48:00,13:48:00,1243,16,7890.84,
39917,13:50:00,13:50:00,1333,17,8433.6,
39917,13:51:00,13:51:00,1280,18,8920.58,
39917,13:53:00,13:53:00,1627,19,9289.5,
39917,13:55:00,13:55:00,1318,20,9690.44,
39917,13:58:00,13:58:00,1258,21,10344.26,
39917,13:59:00,13:59:00,1260,22,10762.15,
39917,14:01:00,14:01:00,142534,23,11077.32,
39917,14:02:00,14:02:00,1438,24,12129.03,
39917,14:04:00,14:04:00,1445,25,13260.34,
39917,14:06:00,14:06:00,1456,26,14149.19,
39917,14:07:00,14:07:00,1465,27,14839.24,
39917,14:09:00,14:09:00,3846,28,15822.47,
39917,14:11:00,14:11:00,1476,29,16621.72,
39917,14:13:00,14:13:00,1474,30,17393.59,
39917,14:15:00,14:15:00,1481,31,17802.59,
39917,14:16:00,14:16:00,1486,32,18214.37,
39921,14:49:00,14:49:00,13090,1,79.92,
39921,14:50:00,14:50:00,844,2,300.87,
39921,14:52:00,14:52:00,848,3,779.6,
39921,14:53:00,14:53:00,836,4,1285.06,
39921,14:55:00,14:55:00,824,5,1892.66,
39921,14:56:00,14:56:00,828,6,2425.78,
39921,14:58:00,14:58:00,821,7,2999.24,
39921,15:00:00,15:00:00,822,8,3649.79,
39921,15:01:00,15:01:00,1128,9,4449.81,
39921,15:02:00,15:02:00,1129,10,4930.17,
39921,15:04:00,15:04:00,1126,11,5593.27,
39921,15:05:00,15:05:00,1110,12,5915.64,
39921,15:07:00,15:07:00,1114,13,6563.51,
39921,15:08:00,15:08:00,1134,14,6831.83,
39921,15:10:00,15:10:00,1135,15,7310.52,
39921,15:12:00,15:12:00,1243,16,7890.84,
39921,15:14:00,15:14:00,1333,17,8433.6,
39921,15:15:00,15:15:00,1280,18,8920.58,
39921,15:17:00,15:17:00,1627,19,9289.5,
39921,15:19:00,15:19:00,1318,20,9690.44,
39921,15:22:00,15:22:00,1258,21,10344.26,
39921,15:23:00,15:23:00,1260,22,10762.15,
39921,15:25:00,15:25:00,142534,23,11077.32,
39921,15:26:00,15:26:00,1438,24,12129.03,
39921,15:28:00,15:28:00,1445,25,13260.34,
39921,15:30:00,15:30:00,1456,26,14149.19,
39921,15:31:00,15:31:00,1465,27,14839.24,
39921,15:33:00,15:33:00,3846,28,15822.47,
39921,15:35:00,15:35:00,1476,29,16621.72,
39921,15:37:00,15:37:00,1474,30,17393.59,
39921,15:39:00,15:39:00,1481,31,17802.59,
39921,15:40:00,15:40:00,1486,32,18214.37,
40151,22:35:00,22:35:00,13090,1,79.92,
40151,22:36:00,22:36:00,844,2,300.87,
40151,22:37:00,22:37:00,848,3,779.6,
40151,22:38:00,22:38:00,836,4,1285.06,
40151,22:40:00,22:40:00,824,5,1892.66,
40151,22:42:00,22:42:00,828,6,2425.78,
40151,22:43:00,22:43:00,821,7,2999.24,
40151,22:45:00,22:45:00,822,8,3649.79,
40151,22:46:00,22:46:00,1128,9,4449.81,
40151,22:47:00,22:47:00,1129,10,4930.17,
40151,22:49:00,22:49:00,1126,11,5593.27,
40151,22:49:00,22:49:00,1110,12,5915.64,
40151,22:51:00,22:51:00,1114,13,6563.51,
40151,22:52:00,22:52:00,1134,14,6831.83,
40151,22:54:00,22:54:00,1135,15,7310.52,
40151,22:56:00,22:56:00,1243,16,7890.84,
40151,22:57:00,22:57:00,1333,17,8433.6,
40151,22:59:00,22:59:00,1280,18,8920.58,
40151,23:00:00,23:00:00,1627,19,9289.5,
40151,23:02:00,23:02:00,1318,20,9690.44,
40151,23:05:00,23:05:00,1258,21,10344.26,
40151,23:06:00,23:06:00,1260,22,10762.15,
40151,23:07:00,23:07:00,142534,23,11077.32,
40151,23:09:00,23:09:00,1438,24,12129.03,
40151,23:11:00,23:11:00,1445,25,13260.34,
40151,23:13:00,23:13:00,1456,26,14149.19,
40151,23:14:00,23:14:00,1465,27,14839.24,
40151,23:15:00,23:15:00,3846,28,15822.47,
40151,23:17:00,23:17:00,1476,29,16621.72,
40151,23:19:00,23:19:00,1474,30,17393.59,
40151,23:20:00,23:20:00,1481,31,17802.59,
40151,23:21:00,23:21:00,1486,32,18214.37,
40152,22:35:00,22:35:00,13090,1,79.92,
40152,22:36:00,22:36:00,844,2,300.87,
40152,22:37:00,22:37:00,848,3,779.6,
40152,22:38:00,22:38:00,836,4,1285.06,
40152,22:40:00,22:40:00,824,5,1892.66,
40152,22:42:00,22:42:00,828,6,2425.78,
40152,22:43:00,22:43:00,821,7,2999.24,
40152,22:45:00,22:45:00,822,8,3649.79,
40152,22:46:00,22:46:00,1128,9,4449.81,
40152,22:47:00,22:47:00,1129,10,4930.17,
40152,22:49:00,22:49:00,1126,11,5593.27,
40152,22:49:00,22:49:00,1110,12,5915.64,
40152,22:51:00,22:51:00,1114,13,6563.51,
40152,22:52:00,22:52:00,1134,14,6831.83,
40152,22:54:00,22:54:00,1135,15,7310.52,
40152,22:56:00,22:56:00,1243,16,7890.84,
40152,22:57:00,22:57:00,1333,17,8433.6,
40152,22:59:00,22:59:00,1280,18,8920.58,
40152,23:00:00,23:00:00,1627,19,9289.5,
40152,23:02:00,23:02:00,1318,20,9690.44,
40152,23:05:00,23:05:00,1258,21,10344.26,
40152,23:06:00,23:06:00,1260,22,10762.15,
40152,23:07:00,23:07:00,142534,23,11077.32,
40152,23:09:00,23:09:00,1438,24,12129.03,
40152,23:11:00,23:11:00,1445,25,13260.34,
40152,23:13:00,23:13:00,1456,26,14149.19,
40152,23:14:00,23:14:00,1465,27,14839.24,
40152,23:15:00,23:15:00,3846,28,15822.47,
40152,23:17:00,23:17:00,1476,29,16621.72,
40152,23:19:00,23:19:00,1474,30,17393.59,
40152,23:20:00,23:20:00,1481,31,17802.59,
40152,23:21:00,23:21:00,1486,32,18214.37,
40225,17:24:00,17:24:00,13090,1,79.92,
40225,17:25:00,17:25:00,844,2,300.87,
40225,17:27:00,17:27:00,848,3,779.6,
40225,17:28:00,17:28:00,836,4,1285.06,
40225,17:30:00,17:30:00,824,5,1892.66,
40225,17:31:00,17:31:00,828,6,2425.78,
40225,17:33:00,17:33:00,821,7,2999.24,
40225,17:35:00,17:35:00,822,8,3649.79,
40225,17:36:00,17:36:00,1128,9,4449.81,
40225,17:37:00,17:37:00,1129,10,4930.17,
40225,17:39:00,17:39:00,1126,11,5593.27,
40225,17:40:00,17:40:00,1110,12,5915.64,
40225,17:42:00,17:42:00,1114,13,6563.51,
40225,17:43:00,17:43:00,1134,14,6831.83,
40225,17:45:00,17:45:00,1135,15,7310.52,
40225,17:47:00,17:47:00,1243,16,7890.84,
40225,17:49:00,17:49:00,1333,17,8433.6,
40225,17:50:00,17:50:00,1280,18,8920.58,
40225,17:52:00,17:52:00,1627,19,9289.5,
40225,17:54:00,17:54:00,1318,20,9690.44,
40225,17:57:00,17:57:00,1258,21,10344.26,
40225,17:58:00,17:58:00,1260,22,10762.15,
40225,18:00:00,18:00:00,142534,23,11077.32,
40225,18:01:00,18:01:00,1438,24,12129.03,
40225,18:03:00,18:03:00,1445,25,13260.34,
40225,18:05:00,18:05:00,1456,26,14149.19,
40225,18:06:00,18:06:00,1465,27,14839.24,
40225,18:08:00,18:08:00,3846,28,15822.47,
40225,18:10:00,18:10:00,1476,29,16621.72,
40225,18:12:00,18:12:00,1474,30,17393.59,
40225,18:14:00,18:14:00,1481,31,17802.59,
40225,18:15:00,18:15:00,1486,32,18214.37,
40315,12:41:00,12:41:00,13090,1,79.92,
40315,12:42:00,12:42:00,844,2,300.87,
40315,12:44:00,12:44:00,848,3,779.6,
40315,12:45:00,12:45:00,836,4,1285.06,
40315,12:47:00,12:47:00,824,5,1892.66,
40315,12:49:00,12:49:00,828,6,2425.78,
40315,12:50:00,12:50:00,821,7,2999.24,
40315,12:52:00,12:52:00,822,8,3649.79,
40315,12:53:00,12:53:00,1128,9,4449.81,
40315,12:54:00,12:54:00,1129,10,4930.17,
40315,12:56:00,12:56:00,1126,11,5593.27,
40315,12:57:00,12:57:00,1110,12,5915.64,
40315,12:59:00,12:59:00,1114,13,6563.51,
40315,13:00:00,13:00:00,1134,14,6831.83,
40315,13:02:00,13:02:00,1135,15,7310.52,
40315,13:04:00,13:04:00,1243,16,7890.84,
40315,13:06:00,13:06:00,1333,17,8433.6,
40315,13:08:00,13:08:00,1280,18,8920.58,
40315,13:10:00,13:10:00,1627,19,9289.5,
40315,13:12:00,13:12:00,1318,20,9690.44,
40315,13:15:00,13:15:00,1258,21,10344.26,
40315,13:16:00,13:16:00,1260,22,10762.15,
40315,13:18:00,13:18:00,142534,23,11077.32,
40315,13:19:00,13:19:00,1438,24,12129.03,
40315,13:21:00,13:21:00,1445,25,13260.34,
40315,13:23:00,13:23:00,1456,26,14149.19,
40315,13:24:00,13:24:00,1465,27,14839.24,
40315,13:26:00,13:26:00,3846,28,15822.47,
40315,13:28:00,13:28:00,1476,29,16621.72,
40315,13:30:00,13:30:00,1474,30,17393.59,
40315,13:32:00,13:32:00,1481,31,17802.59,
40315,13:33:00,13:33:00,1486,32,18214.37,
40316,12:41:00,12:41:00,13090,1,79.92,
40316,12:42:00,12:42:00,844,2,300.87,
40316,12:44:00,12:44:00,848,3,779.6,
40316,12:45:00,12:45:00,836,4,1285.06,
40316,12:47:00,12:47:00,824,5,1892.66,
40316,12:49:00,12:49:00,828,6,2425.78,
40316,12:50:00,12:50:00,821,7,2999.24,
40316,12:52:00,12:52:00,822,8,3649.79,
40316,12:53:00,12:53:00,1128,9,4449.81,
40316,12:54:00,12:54:00,1129,10,4930.17,
40316,12:56:00,12:56:00,1126,11,5593.27,
40316,12:57:00,12:57:00,1110,12,5915.64,
40316,12:59:00,12:59:00,1114,13,6563.51,
40316,13:00:00,13:00:00,1134,14,6831.83,
40316,13:02:00,13:02:00,1135,15,7310.52,
40316,13:04:00,13:04:00,1243,16,7890.84,
40316,13:06:00,13:06:00,1333,17,8433.6,
40316,13:08:00,13:08:00,1280,18,8920.58,
40316,13:10:00,13:10:00,1627,19,9289.5,
40316,13:12:00,13:12:00,1318,20,9690.44,
40316,13:15:00,13:15:00,1258,21,10344.26,
40316,13:16:00,13:16:00,1260,22,10762.15,
40316,13:18:00,13:18:00,142534,23,11077.32,
40316,13:19:00,13:19:00,1438,24,12129.03,
40316,13:21:00,13:21:00,1445,25,13260.34,
40316,13:23:00,13:23:00,1456,26,14149.19,
40316,13:24:00,13:24:00,1465,27,14839.24,
40316,13:26:00,13:26:00,3846,28,15822.47,
40316,13:28:00,13:28:00,1476,29,16621.72,
40316,13:30:00,13:30:00,1474,30,17393.59,
40316,13:32:00,13:32:00,1481,31,17802.59,
40316,13:33:00,13:33:00,1486,32,18214.37,
40352,16:27:00,16:27:00,13090,1,79.92,
40352,16:28:00,16:28:00,844,2,300.87,
40352,16:30:00,16:30:00,848,3,779.6,
40352,16:31:00,16:31:00,836,4,1285.06,
40352,16:33:00,16:33:00,824,5,1892.66,
40352,16:35:00,16:35:00,828,6,2425.78,
40352,16:36:00,16:36:00,821,7,2999.24,
40352,16:38:00,16:38:00,822,8,3649.79,
40352,16:39:00,16:39:00,1128,9,4449.81,
40352,16:40:00,16:40:00,1129,10,4930.17,
40352,16:42:00,16:42:00,1126,11,5593.27,
40352,16:43:00,16:43:00,1110,12,5915.64,
40352,16:48:00,16:48:00,1114,13,6563.51,
40352,16:49:00,16:49:00,1134,14,6831.83,
40352,16:50:00,16:50:00,1135,15,7310.52,
40352,16:53:00,16:53:00,1243,16,7890.84,
40352,16:54:00,16:54:00,1333,17,8433.6,
40352,16:56:00,16:56:00,1280,18,8920.58,
40352,16:58:00,16:58:00,1627,19,9289.5,
40352,17:01:00,17:01:00,1318,20,9690.44,
40352,17:05:00,17:05:00,1258,21,10344.26,
40352,17:06:00,17:06:00,1260,22,10762.15,
40352,17:07:00,17:07:00,142534,23,11077.32,
40352,17:09:00,17:09:00,1438,24,12129.03,
40352,17:11:00,17:11:00,1445,25,13260.34,
40352,17:12:00,17:12:00,1456,26,14149.19,
40352,17:14:00,17:14:00,1465,27,14839.24,
40352,17:16:00,17:16:00,3846,28,15822.47,
40352,17:18:00,17:18:00,1476,29,16621.72,
40352,17:20:00,17:20:00,1474,30,17393.59,
40352,17:21:00,17:21:00,1481,31,17802.59,
40352,17:23:00,17:23:00,1486,32,18214.37,
40637,11:56:00,11:56:00,13090,1,79.92,
40637,11:57:00,11:57:00,844,2,300.87,
40637,11:59:00,11:59:00,848,3,779.6,
40637,12:00:00,12:00:00,836,4,1285.06,
40637,12:02:00,12:02:00,824,5,1892.66,
40637,12:03:00,12:03:00,828,6,2425.78,
40637,12:05:00,12:05:00,821,7,2999.24,
40637,12:07:00,12:07:00,822,8,3649.79,
40637,12:08:00,12:08:00,1128,9,4449.81,
40637,12:09:00,12:09:00,1129,10,4930.17,
40637,12:11:00,12:11:00,1126,11,5593.27,
40637,12:12:00,12:12:00,1110,12,5915.64,
40637,12:14:00,12:14:00,1114,13,6563.51,
40637,12:15:00,12:15:00,1134,14,6831.83,
40637,12:17:00,12:17:00,1135,15,7310.52,
40637,12:19:00,12:19:00,1243,16,7890.84,
40637,12:21:00,12:21:00,1333,17,8433.6,
40637,12:22:00,12:22:00,1280,18,8920.58,
40637,12:24:00,12:24:00,1627,19,9289.5,
40637,12:26:00,12:26:00,1318,20,9690.44,
40637,12:29:00,12:29:00,1258,21,10344.26,
40637,12:30:00,12:30:00,1260,22,10762.15,
40637,12:32:00,12:32:00,142534,23,11077.32,
40637,12:33:00,12:33:00,1438,24,12129.03,
40637,12:35:00,12:35:00,1445,25,13260.34,
40637,12:37:00,12:37:00,1456,26,14149.19,
40637,12:38:00,12:38:00,1465,27,14839.24,
40637,12:40:00,12:40:00,3846,28,15822.47,
40637,12:42:00,12:42:00,1476,29,16621.72,
40637,12:44:00,12:44:00,1474,30,17393.59,
40637,12:46:00,12:46:00,1481,31,17802.59,
40637,12:47:00,12:47:00,1486,32,18214.37,
40701,16:19:00,16:19:00,13090,1,79.92,
40701,16:20:00,16:20:00,844,2,300.87,
40701,16:22:00,16:22:00,848,3,779.6,
40701,16:23:00,16:23:00,836,4,1285.06,
40701,16:25:00,16:25:00,824,5,1892.66,
40701,16:27:00,16:27:00,828,6,2425.78,
40701,16:28:00,16:28:00,821,7,2999.24,
40701,16:30:00,16:30:00,822,8,3649.79,
40701,16:31:00,16:31:00,1128,9,4449.81,
40701,16:32:00,16:32:00,1129,10,4930.17,
40701,16:34:00,16:34:00,1126,11,5593.27,
40701,16:35:00,16:35:00,1110,12,5915.64,
40701,16:40:00,16:40:00,1114,13,6563.51,
40701,16:41:00,16:41:00,1134,14,6831.83,
40701,16:42:00,16:42:00,1135,15,7310.52,
40701,16:45:00,16:45:00,1243,16,7890.84,
40701,16:46:00,16:46:00,1333,17,8433.6,
40701,16:48:00,16:48:00,1280,18,8920.58,
40701,16:50:00,16:50:00,1627,19,9289.5,
40701,16:53:00,16:53:00,1318,20,9690.44,
40701,16:57:00,16:57:00,1258,21,10344.26,
40701,16:58:00,16:58:00,1260,22,10762.15,
40701,16:59:00,16:59:00,142534,23,11077.32,
40701,17:01:00,17:01:00,1438,24,12129.03,
40701,17:03:00,17:03:00,1445,25,13260.34,
40701,17:04:00,17:04:00,1456,26,14149.19,
40701,17:06:00,17:06:00,1465,27,14839.24,
40701,17:08:00,17:08:00,3846,28,15822.47,
40701,17:10:00,17:10:00,1476,29,16621.72,
40701,17:12:00,17:12:00,1474,30,17393.59,
40701,17:13:00,17:13:00,1481,31,17802.59,
40701,17:15:00,17:15:00,1486,32,18214.37,
40702,16:19:00,16:19:00,13090,1,79.92,
40702,16:20:00,16:20:00,844,2,300.87,
40702,16:22:00,16:22:00,848,3,779.6,
40702,16:23:00,16:23:00,836,4,1285.06,
40702,16:25:00,16:25:00,824,5,1892.66,
40702,16:27:00,16:27:00,828,6,2425.78,
40702,16:28:00,16:28:00,821,7,2999.24,
40702,16:30:00,16:30:00,822,8,3649.79,
40702,16:31:00,16:31:00,1128,9,4449.81,
40702,16:32:00,16:32:00,1129,10,4930.17,
40702,16:34:00,16:34:00,1126,11,5593.27,
40702,16:35:00,16:35:00,1110,12,5915.64,
40702,16:40:00,16:40:00,1114,13,6563.51,
40702,16:41:00,16:41:00,1134,14,6831.83,
40702,16:42:00,16:42:00,1135,15,7310.52,
40702,16:45:00,16:45:00,1243,16,7890.84,
40702,16:46:00,16:46:00,1333,17,8433.6,
40702,16:48:00,16:48:00,1280,18,8920.58,
40702,16:50:00,16:50:00,1627,19,9289.5,
40702,16:53:00,16:53:00,1318,20,9690.44,
40702,16:57:00,16:57:00,1258,21,10344.26,
40702,16:58:00,16:58:00,1260,22,10762.15,
40702,16:59:00,16:59:00,142534,23,11077.32,
40702,17:01:00,17:01:00,1438,24,12129.03,
40702,17:03:00,17:03:00,1445,25,13260.34,
40702,17:04:00,17:04:00,1456,26,14149.19,
40702,17:06:00,17:06:00,1465,27,14839.24,
40702,17:08:00,17:08:00,3846,28,15822.47,
40702,17:10:00,17:10:00,1476,29,16621.72,
40702,17:12:00,17:12:00,1474,30,17393.59,
40702,17:13:00,17:13:00,1481,31,17802.59,
40702,17:15:00,17:15:00,1486,32,18214.37,
40787,15:29:00,15:29:00,13090,1,79.92,
40787,15:30:00,15:30:00,844,2,300.87,
40787,15:32:00,15:32:00,848,3,779.6,
40787,15:33:00,15:33:00,836,4,1285.06,
40787,15:35:00,15:35:00,824,5,1892.66,
40787,15:37:00,15:37:00,828,6,2425.78,
40787,15:38:00,15:38:00,821,7,2999.24,
40787,15:40:00,15:40:00,822,8,3649.79,
40787,15:41:00,15:41:00,1128,9,4449.81,
40787,15:42:00,15:42:00,1129,10,4930.17,
40787,15:44:00,15:44:00,1126,11,5593.27,
40787,15:45:00,15:45:00,1110,12,5915.64,
40787,15:49:00,15:49:00,1114,13,6563.51,
40787,15:50:00,15:50:00,1134,14,6831.83,
40787,15:51:00,15:51:00,1135,15,7310.52,
40787,15:54:00,15:54:00,1243,16,7890.84,
40787,15:55:00,15:55:00,1333,17,8433.6,
40787,15:57:00,15:57:00,1280,18,8920.58,
40787,15:59:00,15:59:00,1627,19,9289.5,
40787,16:01:00,16:01:00,1318,20,9690.44,
40787,16:05:00,16:05:00,1258,21,10344.26,
40787,16:06:00,16:06:00,1260,22,10762.15,
40787,16:07:00,16:07:00,142534,23,11077.32,
40787,16:09:00,16:09:00,1438,24,12129.03,
40787,16:11:00,16:11:00,1445,25,13260.34,
40787,16:13:00,16:13:00,1456,26,14149.19,
40787,16:14:00,16:14:00,1465,27,14839.24,
40787,16:16:00,16:16:00,3846,28,15822.47,
40787,16:18:00,16:18:00,1476,29,16621.72,
40787,16:20:00,16:20:00,1474,30,17393.59,
40787,16:22:00,16:22:00,1481,31,17802.59,
40787,16:23:00,16:23:00,1486,32,18214.37,
40788,15:29:00,15:29:00,13090,1,79.92,
40788,15:30:00,15:30:00,844,2,300.87,
40788,15:32:00,15:32:00,848,3,779.6,
40788,15:33:00,15:33:00,836,4,1285.06,
40788,15:35:00,15:35:00,824,5,1892.66,
40788,15:37:00,15:37:00,828,6,2425.78,
40788,15:38:00,15:38:00,821,7,2999.24,
40788,15:40:00,15:40:00,822,8,3649.79,
40788,15:41:00,15:41:00,1128,9,4449.81,
40788,15:42:00,15:42:00,1129,10,4930.17,
40788,15:44:00,15:44:00,1126,11,5593.27,
40788,15:45:00,15:45:00,1110,12,5915.64,
40788,15:49:00,15:49:00,1114,13,6563.51,
40788,15:50:00,15:50:00,1134,14,6831.83,
40788,15:51:00,15:51:00,1135,15,7310.52,
40788,15:54:00,15:54:00,1243,16,7890.84,
40788,15:55:00,15:55:00,1333,17,8433.6,
40788,15:57:00,15:57:00,1280,18,8920.58,
40788,15:59:00,15:59:00,1627,19,9289.5,
40788,16:01:00,16:01:00,1318,20,9690.44,
40788,16:05:00,16:05:00,1258,21,10344.26,
40788,16:06:00,16:06:00,1260,22,10762.15,
40788,16:07:00,16:07:00,142534,23,11077.32,
40788,16:09:00,16:09:00,1438,24,12129.03,
40788,16:11:00,16:11:00,1445,25,13260.34,
40788,16:13:00,16:13:00,1456,26,14149.19,
40788,16:14:00,16:14:00,1465,27,14839.24,
40788,16:16:00,16:16:00,3846,28,15822.47,
40788,16:18:00,16:18:00,1476,29,16621.72,
40788,16:20:00,16:20:00,1474,30,17393.59,
40788,16:22:00,16:22:00,1481,31,17802.59,
40788,16:23:00,16:23:00,1486,32,18214.37,
40813,07:13:00,07:13:00,13090,1,79.92,
40813,07:14:00,07:14:00,844,2,300.87,
40813,07:16:00,07:16:00,848,3,779.6,
40813,07:17:00,07:17:00,836,4,1285.06,
40813,07:19:00,07:19:00,824,5,1892.66,
40813,07:20:00,07:20:00,828,6,2425.78,
40813,07:22:00,07:22:00,821,7,2999.24,
40813,07:24:00,07:24:00,822,8,3649.79,
40813,07:25:00,07:25:00,1128,9,4449.81,
40813,07:26:00,07:26:00,1129,10,4930.17,
40813,07:28:00,07:28:00,1126,11,5593.27,
40813,07:28:00,07:28:00,1110,12,5915.64,
40813,07:31:00,07:31:00,1114,13,6563.51,
40813,07:31:00,07:31:00,1134,14,6831.83,
40813,07:33:00,07:33:00,1135,15,7310.52,
40813,07:35:00,07:35:00,1243,16,7890.84,
40813,07:37:00,07:37:00,1333,17,8433.6,
40813,07:39:00,07:39:00,1280,18,8920.58,
40813,07:40:00,07:40:00,1627,19,9289.5,
40813,07:42:00,07:42:00,1318,20,9690.44,
40813,07:45:00,07:45:00,1258,21,10344.26,
40813,07:47:00,07:47:00,1260,22,10762.15,
40813,07:48:00,07:48:00,142534,23,11077.32,
40813,07:50:00,07:50:00,1438,24,12129.03,
40813,07:51:00,07:51:00,1445,25,13260.34,
40813,07:53:00,07:53:00,1456,26,14149.19,
40813,07:54:00,07:54:00,1465,27,14839.24,
40813,07:56:00,07:56:00,3846,28,15822.47,
40813,07:58:00,07:58:00,1476,29,16621.72,
40813,08:00:00,08:00:00,1474,30,17393.59,
40813,08:02:00,08:02:00,1481,31,17802.59,
40813,08:03:00,08:03:00,1486,32,18214.37,
40814,07:13:00,07:13:00,13090,1,79.92,
40814,07:14:00,07:14:00,844,2,300.87,
40814,07:16:00,07:16:00,848,3,779.6,
40814,07:17:00,07:17:00,836,4,1285.06,
40814,07:19:00,07:19:00,824,5,1892.66,
40814,07:20:00,07:20:00,828,6,2425.78,
40814,07:22:00,07:22:00,821,7,2999.24,
40814,07:24:00,07:24:00,822,8,3649.79,
40814,07:25:00,07:25:00,1128,9,4449.81,
40814,07:26:00,07:26:00,1129,10,4930.17,
40814,07:28:00,07:28:00,1126,11,5593.27,
40814,07:28:00,07:28:00,1110,12,5915.64,
40814,07:31:00,07:31:00,1114,13,6563.51,
40814,07:31:00,07:31:00,1134,14,6831.83,
40814,07:33:00,07:33:00,1135,15,7310.52,
40814,07:35:00,07:35:00,1243,16,7890.84,
40814,07:37:00,07:37:00,1333,17,8433.6,
40814,07:39:00,07:39:00,1280,18,8920.58,
40814,07:40:00,07:40:00,1627,19,9289.5,
40814,07:42:00,07:42:00,1318,20,9690.44,
40814,07:45:00,07:45:00,1258,21,10344.26,
40814,07:47:00,07:47:00,1260,22,10762.15,
40814,07:48:00,07:48:00,142534,23,11077.32,
40814,07:50:00,07:50:00,1438,24,12129.03,
40814,07:51:00,07:51:00,1445,25,13260.34,
40814,07:53:00,07:53:00,1456,26,14149.19,
40814,07:54:00,07:54:00,1465,27,14839.24,
40814,07:56:00,07:56:00,3846,28,15822.47,
40814,07:58:00,07:58:00,1476,29,16621.72,
40814,08:00:00,08:00:00,1474,30,17393.59,
40814,08:02:00,08:02:00,1481,31,17802.59,
40814,08:03:00,08:03:00,1486,32,18214.37,
40907,08:20:00,08:20:00,13090,1,79.92,
40907,08:21:00,08:21:00,844,2,300.87,
40907,08:23:00,08:23:00,848,3,779.6,
40907,08:24:00,08:24:00,836,4,1285.06,
40907,08:26:00,08:26:00,824,5,1892.66,
40907,08:28:00,08:28:00,828,6,2425.78,
40907,08:29:00,08:29:00,821,7,2999.24,
40907,08:31:00,08:31:00,822,8,3649.79,
40907,08:32:00,08:32:00,1128,9,4449.81,
40907,08:33:00,08:33:00,1129,10,4930.17,
40907,08:35:00,08:35:00,1126,11,5593.27,
40907,08:36:00,08:36:00,1110,12,5915.64,
40907,08:38:00,08:38:00,1114,13,6563.51,
40907,08:39:00,08:39:00,1134,14,6831.83,
40907,08:41:00,08:41:00,1135,15,7310.52,
40907,08:43:00,08:43:00,1243,16,7890.84,
40907,08:45:00,08:45:00,1333,17,8433.6,
40907,08:47:00,08:47:00,1280,18,8920.58,
40907,08:49:00,08:49:00,1627,19,9289.5,
40907,08:51:00,08:51:00,1318,20,9690.44,
40907,08:54:00,08:54:00,1258,21,10344.26,
40907,08:55:00,08:55:00,1260,22,10762.15,
40907,08:57:00,08:57:00,142534,23,11077.32,
40907,08:58:00,08:58:00,1438,24,12129.03,
40907,09:00:00,09:00:00,1445,25,13260.34,
40907,09:02:00,09:02:00,1456,26,14149.19,
40907,09:03:00,09:03:00,1465,27,14839.24,
40907,09:05:00,09:05:00,3846,28,15822.47,
40907,09:07:00,09:07:00,1476,29,16621.72,
40907,09:09:00,09:09:00,1474,30,17393.59,
40907,09:11:00,09:11:00,1481,31,17802.59,
40907,09:12:00,09:12:00,1486,32,18214.37,
40908,08:20:00,08:20:00,13090,1,79.92,
40908,08:21:00,08:21:00,844,2,300.87,
40908,08:23:00,08:23:00,848,3,779.6,
40908,08:24:00,08:24:00,836,4,1285.06,
40908,08:26:00,08:26:00,824,5,1892.66,
40908,08:28:00,08:28:00,828,6,2425.78,
40908,08:29:00,08:29:00,821,7,2999.24,
40908,08:31:00,08:31:00,822,8,3649.79,
40908,08:32:00,08:32:00,1128,9,4449.81,
40908,08:33:00,08:33:00,1129,10,4930.17,
40908,08:35:00,08:35:00,1126,11,5593.27,
40908,08:36:00,08:36:00,1110,12,5915.64,
40908,08:38:00,08:38:00,1114,13,6563.51,
40908,08:39:00,08:39:00,1134,14,6831.83,
40908,08:41:00,08:41:00,1135,15,7310.52,
40908,08:43:00,08:43:00,1243,16,7890.84,
40908,08:45:00,08:45:00,1333,17,8433.6,
40908,08:47:00,08:47:00,1280,18,8920.58,
40908,08:49:00,08:49:00,1627,19,9289.5,
40908,08:51:00,08:51:00,1318,20,9690.44,
40908,08:54:00,08:54:00,1258,21,10344.26,
40908,08:55:00,08:55:00,1260,22,10762.15,
40908,08:57:00,08:57:00,142534,23,11077.32,
40908,08:58:00,08:58:00,1438,24,12129.03,
40908,09:00:00,09:00:00,1445,25,13260.34,
40908,09:02:00,09:02:00,1456,26,14149.19,
40908,09:03:00,09:03:00,1465,27,14839.24,
40908,09:05:00,09:05:00,3846,28,15822.47,
40908,09:07:00,09:07:00,1476,29,16621.72,
40908,09:09:00,09:09:00,1474,30,17393.59,
40908,09:11:00,09:11:00,1481,31,17802.59,
40908,09:12:00,09:12:00,1486,32,18214.37,
41096,06:15:00,06:15:00,13090,1,79.92,
41096,06:16:00,06:16:00,844,2,300.87,
41096,06:17:00,06:17:00,848,3,779.6,
41096,06:18:00,06:18:00,836,4,1285.06,
41096,06:20:00,06:20:00,824,5,1892.66,
41096,06:21:00,06:21:00,828,6,2425.78,
41096,06:23:00,06:23:00,821,7,2999.24,
41096,06:25:00,06:25:00,822,8,3649.79,
41096,06:26:00,06:26:00,1128,9,4449.81,
41096,06:27:00,06:27:00,1129,10,4930.17,
41096,06:28:00,06:28:00,1126,11,5593.27,
41096,06:29:00,06:29:00,1110,12,5915.64,
41096,06:31:00,06:31:00,1114,13,6563.51,
41096,06:32:00,06:32:00,1134,14,6831.83,
41096,06:34:00,06:34:00,1135,15,7310.52,
41096,06:35:00,06:35:00,1243,16,7890.84,
41096,06:37:00,06:37:00,1333,17,8433.6,
41096,06:38:00,06:38:00,1280,18,8920.58,
41096,06:39:00,06:39:00,1627,19,9289.5,
41096,06:41:00,06:41:00,1318,20,9690.44,
41096,06:44:00,06:44:00,1258,21,10344.26,
41096,06:45:00,06:45:00,1260,22,10762.15,
41096,06:46:00,06:46:00,142534,23,11077.32,
41096,06:48:00,06:48:00,1438,24,12129.03,
41096,06:50:00,06:50:00,1445,25,13260.34,
41096,06:51:00,06:51:00,1456,26,14149.19,
41096,06:53:00,06:53:00,1465,27,14839.24,
41096,06:54:00,06:54:00,3846,28,15822.47,
41096,06:56:00,06:56:00,1476,29,16621.72,
41096,06:58:00,06:58:00,1474,30,17393.59,
41096,06:59:00,06:59:00,1481,31,17802.59,
41096,07:00:00,07:00:00,1486,32,18214.37,
41158,19:30:00,19:30:00,13090,1,79.92,
41158,19:31:00,19:31:00,844,2,300.87,
41158,19:33:00,19:33:00,848,3,779.6,
41158,19:34:00,19:34:00,836,4,1285.06,
41158,19:36:00,19:36:00,824,5,1892.66,
41158,19:37:00,19:37:00,828,6,2425.78,
41158,19:39:00,19:39:00,821,7,2999.24,
41158,19:41:00,19:41:00,822,8,3649.79,
41158,19:42:00,19:42:00,1128,9,4449.81,
41158,19:43:00,19:43:00,1129,10,4930.17,
41158,19:45:00,19:45:00,1126,11,5593.27,
41158,19:46:00,19:46:00,1110,12,5915.64,
41158,19:48:00,19:48:00,1114,13,6563.51,
41158,19:49:00,19:49:00,1134,14,6831.83,
41158,19:51:00,19:51:00,1135,15,7310.52,
41158,19:53:00,19:53:00,1243,16,7890.84,
41158,19:55:00,19:55:00,1333,17,8433.6,
41158,19:56:00,19:56:00,1280,18,8920.58,
41158,19:58:00,19:58:00,1627,19,9289.5,
41158,20:00:00,20:00:00,1318,20,9690.44,
41158,20:03:00,20:03:00,1258,21,10344.26,
41158,20:04:00,20:04:00,1260,22,10762.15,
41158,20:06:00,20:06:00,142534,23,11077.32,
41158,20:07:00,20:07:00,1438,24,12129.03,
41158,20:09:00,20:09:00,1445,25,13260.34,
41158,20:11:00,20:11:00,1456,26,14149.19,
41158,20:12:00,20:12:00,1465,27,14839.24,
41158,20:14:00,20:14:00,3846,28,15822.47,
41158,20:16:00,20:16:00,1476,29,16621.72,
41158,20:18:00,20:18:00,1474,30,17393.59,
41158,20:20:00,20:20:00,1481,31,17802.59,
41158,20:21:00,20:21:00,1486,32,18214.37,
41185,06:45:00,06:45:00,13090,1,79.92,
41185,06:46:00,06:46:00,844,2,300.87,
41185,06:47:00,06:47:00,848,3,779.6,
41185,06:48:00,06:48:00,836,4,1285.06,
41185,06:50:00,06:50:00,824,5,1892.66,
41185,06:52:00,06:52:00,828,6,2425.78,
41185,06:53:00,06:53:00,821,7,2999.24,
41185,06:55:00,06:55:00,822,8,3649.79,
41185,06:56:00,06:56:00,1128,9,4449.81,
41185,06:57:00,06:57:00,1129,10,4930.17,
41185,06:59:00,06:59:00,1126,11,5593.27,
41185,06:59:00,06:59:00,1110,12,5915.64,
41185,07:01:00,07:01:00,1114,13,6563.51,
41185,07:02:00,07:02:00,1134,14,6831.83,
41185,07:04:00,07:04:00,1135,15,7310.52,
41185,07:06:00,07:06:00,1243,16,7890.84,
41185,07:08:00,07:08:00,1333,17,8433.6,
41185,07:10:00,07:10:00,1280,18,8920.58,
41185,07:11:00,07:11:00,1627,19,9289.5,
41185,07:13:00,07:13:00,1318,20,9690.44,
41185,07:16:00,07:16:00,1258,21,10344.26,
41185,07:17:00,07:17:00,1260,22,10762.15,
41185,07:19:00,07:19:00,142534,23,11077.32,
41185,07:20:00,07:20:00,1438,24,12129.03,
41185,07:22:00,07:22:00,1445,25,13260.34,
41185,07:24:00,07:24:00,1456,26,14149.19,
41185,07:25:00,07:25:00,1465,27,14839.24,
41185,07:27:00,07:27:00,3846,28,15822.47,
41185,07:29:00,07:29:00,1476,29,16621.72,
41185,07:31:00,07:31:00,1474,30,17393.59,
41185,07:32:00,07:32:00,1481,31,17802.59,
41185,07:34:00,07:34:00,1486,32,18214.37,
41332,13:02:00,13:02:00,13090,1,79.92,
41332,13:03:00,13:03:00,844,2,300.87,
41332,13:05:00,13:05:00,848,3,779.6,
41332,13:06:00,13:06:00,836,4,1285.06,
41332,13:08:00,13:08:00,824,5,1892.66,
41332,13:09:00,13:09:00,828,6,2425.78,
41332,13:11:00,13:11:00,821,7,2999.24,
41332,13:13:00,13:13:00,822,8,3649.79,
41332,13:14:00,13:14:00,1128,9,4449.81,
41332,13:15:00,13:15:00,1129,10,4930.17,
41332,13:17:00,13:17:00,1126,11,5593.27,
41332,13:18:00,13:18:00,1110,12,5915.64,
41332,13:20:00,13:20:00,1114,13,6563.51,
41332,13:21:00,13:21:00,1134,14,6831.83,
41332,13:23:00,13:23:00,1135,15,7310.52,
41332,13:25:00,13:25:00,1243,16,7890.84,
41332,13:27:00,13:27:00,1333,17,8433.6,
41332,13:28:00,13:28:00,1280,18,8920.58,
41332,13:30:00,13:30:00,1627,19,9289.5,
41332,13:32:00,13:32:00,1318,20,9690.44,
41332,13:35:00,13:35:00,1258,21,10344.26,
41332,13:36:00,13:36:00,1260,22,10762.15,
41332,13:38:00,13:38:00,142534,23,11077.32,
41332,13:39:00,13:39:00,1438,24,12129.03,
41332,13:41:00,13:41:00,1445,25,13260.34,
41332,13:43:00,13:43:00,1456,26,14149.19,
41332,13:44:00,13:44:00,1465,27,14839.24,
41332,13:46:00,13:46:00,3846,28,15822.47,
41332,13:48:00,13:48:00,1476,29,16621.72,
41332,13:50:00,13:50:00,1474,30,17393.59,
41332,13:52:00,13:52:00,1481,31,17802.59,
41332,13:53:00,13:53:00,1486,32,18214.37,
41430,17:36:00,17:36:00,13090,1,79.92,
41430,17:37:00,17:37:00,844,2,300.87,
41430,17:39:00,17:39:00,848,3,779.6,
41430,17:40:00,17:40:00,836,4,1285.06,
41430,17:42:00,17:42:00,824,5,1892.66,
41430,17:43:00,17:43:00,828,6,2425.78,
41430,17:45:00,17:45:00,821,7,2999.24,
41430,17:47:00,17:47:00,822,8,3649.79,
41430,17:48:00,17:48:00,1128,9,4449.81,
41430,17:49:00,17:49:00,1129,10,4930.17,
41430,17:51:00,17:51:00,1126,11,5593.27,
41430,17:52:00,17:52:00,1110,12,5915.64,
41430,17:54:00,17:54:00,1114,13,6563.51,
41430,17:55:00,17:55:00,1134,14,6831.83,
41430,17:57:00,17:57:00,1135,15,7310.52,
41430,17:59:00,17:59:00,1243,16,7890.84,
41430,18:01:00,18:01:00,1333,17,8433.6,
41430,18:02:00,18:02:00,1280,18,8920.58,
41430,18:04:00,18:04:00,1627,19,9289.5,
41430,18:06:00,18:06:00,1318,20,9690.44,
41430,18:09:00,18:09:00,1258,21,10344.26,
41430,18:10:00,18:10:00,1260,22,10762.15,
41430,18:12:00,18:12:00,142534,23,11077.32,
41430,18:13:00,18:13:00,1438,24,12129.03,
41430,18:15:00,18:15:00,1445,25,13260.34,
41430,18:17:00,18:17:00,1456,26,14149.19,
41430,18:18:00,18:18:00,1465,27,14839.24,
41430,18:20:00,18:20:00,3846,28,15822.47,
41430,18:22:00,18:22:00,1476,29,16621.72,
41430,18:24:00,18:24:00,1474,30,17393.59,
41430,18:26:00,18:26:00,1481,31,17802.59,
41430,18:27:00,18:27:00,1486,32,18214.37,
41469,08:30:00,08:30:00,13090,1,79.92,
41469,08:31:00,08:31:00,844,2,300.87,
41469,08:32:00,08:32:00,848,3,779.6,
41469,08:34:00,08:34:00,836,4,1285.06,
41469,08:35:00,08:35:00,824,5,1892.66,
41469,08:37:00,08:37:00,828,6,2425.78,
41469,08:39:00,08:39:00,821,7,2999.24,
41469,08:40:00,08:40:00,822,8,3649.79,
41469,08:42:00,08:42:00,1128,9,4449.81,
41469,08:43:00,08:43:00,1129,10,4930.17,
41469,08:44:00,08:44:00,1126,11,5593.27,
41469,08:45:00,08:45:00,1110,12,5915.64,
41469,08:47:00,08:47:00,1114,13,6563.51,
41469,08:48:00,08:48:00,1134,14,6831.83,
41469,08:50:00,08:50:00,1135,15,7310.52,
41469,08:52:00,08:52:00,1243,16,7890.84,
41469,08:53:00,08:53:00,1333,17,8433.6,
41469,08:55:00,08:55:00,1280,18,8920.58,
41469,08:57:00,08:57:00,1627,19,9289.5,
41469,08:59:00,08:59:00,1318,20,9690.44,
41469,09:01:00,09:01:00,1258,21,10344.26,
41469,09:03:00,09:03:00,1260,22,10762.15,
41469,09:04:00,09:04:00,142534,23,11077.32,
41469,09:06:00,09:06:00,1438,24,12129.03,
41469,09:07:00,09:07:00,1445,25,13260.34,
41469,09:09:00,09:09:00,1456,26,14149.19,
41469,09:10:00,09:10:00,1465,27,14839.24,
41469,09:12:00,09:12:00,3846,28,15822.47,
41469,09:14:00,09:14:00,1476,29,16621.72,
41469,09:16:00,09:16:00,1474,30,17393.59,
41469,09:17:00,09:17:00,1481,31,17802.59,
41469,09:18:00,09:18:00,1486,32,18214.37,
41487,06:15:00,06:15:00,13090,1,79.92,
41487,06:16:00,06:16:00,844,2,300.87,
41487,06:17:00,06:17:00,848,3,779.6,
41487,06:18:00,06:18:00,836,4,1285.06,
41487,06:20:00,06:20:00,824,5,1892.66,
41487,06:21:00,06:21:00,828,6,2425.78,
41487,06:23:00,06:23:00,821,7,2999.24,
41487,06:25:00,06:25:00,822,8,3649.79,
41487,06:26:00,06:26:00,1128,9,4449.81,
41487,06:27:00,06:27:00,1129,10,4930.17,
41487,06:28:00,06:28:00,1126,11,5593.27,
41487,06:29:00,06:29:00,1110,12,5915.64,
41487,06:31:00,06:31:00,1114,13,6563.51,
41487,06:32:00,06:32:00,1134,14,6831.83,
41487,06:34:00,06:34:00,1135,15,7310.52,
41487,06:35:00,06:35:00,1243,16,7890.84,
41487,06:37:00,06:37:00,1333,17,8433.6,
41487,06:38:00,06:38:00,1280,18,8920.58,
41487,06:39:00,06:39:00,1627,19,9289.5,
41487,06:41:00,06:41:00,1318,20,9690.44,
41487,06:44:00,06:44:00,1258,21,10344.26,
41487,06:45:00,06:45:00,1260,22,10762.15,
41487,06:46:00,06:46:00,142534,23,11077.32,
41487,06:48:00,06:48:00,1438,24,12129.03,
41487,06:50:00,06:50:00,1445,25,13260.34,
41487,06:51:00,06:51:00,1456,26,14149.19,
41487,06:53:00,06:53:00,1465,27,14839.24,
41487,06:54:00,06:54:00,3846,28,15822.47,
41487,06:56:00,06:56:00,1476,29,16621.72,
41487,06:58:00,06:58:00,1474,30,17393.59,
41487,06:59:00,06:59:00,1481,31,17802.59,
41487,07:00:00,07:00:00,1486,32,18214.37,
41587,12:07:00,12:07:00,13090,1,79.92,
41587,12:08:00,12:08:00,844,2,300.87,
41587,12:10:00,12:10:00,848,3,779.6,
41587,12:11:00,12:11:00,836,4,1285.06,
41587,12:13:00,12:13:00,824,5,1892.66,
41587,12:14:00,12:14:00,828,6,2425.78,
41587,12:16:00,12:16:00,821,7,2999.24,
41587,12:18:00,12:18:00,822,8,3649.79,
41587,12:19:00,12:19:00,1128,9,4449.81,
41587,12:20:00,12:20:00,1129,10,4930.17,
41587,12:22:00,12:22:00,1126,11,5593.27,
41587,12:23:00,12:23:00,1110,12,5915.64,
41587,12:25:00,12:25:00,1114,13,6563.51,
41587,12:26:00,12:26:00,1134,14,6831.83,
41587,12:28:00,12:28:00,1135,15,7310.52,
41587,12:30:00,12:30:00,1243,16,7890.84,
41587,12:32:00,12:32:00,1333,17,8433.6,
41587,12:33:00,12:33:00,1280,18,8920.58,
41587,12:35:00,12:35:00,1627,19,9289.5,
41587,12:37:00,12:37:00,1318,20,9690.44,
41587,12:40:00,12:40:00,1258,21,10344.26,
41587,12:41:00,12:41:00,1260,22,10762.15,
41587,12:43:00,12:43:00,142534,23,11077.32,
41587,12:44:00,12:44:00,1438,24,12129.03,
41587,12:46:00,12:46:00,1445,25,13260.34,
41587,12:48:00,12:48:00,1456,26,14149.19,
41587,12:49:00,12:49:00,1465,27,14839.24,
41587,12:51:00,12:51:00,3846,28,15822.47,
41587,12:53:00,12:53:00,1476,29,16621.72,
41587,12:55:00,12:55:00,1474,30,17393.59,
41587,12:57:00,12:57:00,1481,31,17802.59,
41587,12:58:00,12:58:00,1486,32,18214.37,
41645,14:38:00,14:38:00,13090,1,79.92,
41645,14:39:00,14:39:00,844,2,300.87,
41645,14:41:00,14:41:00,848,3,779.6,
41645,14:42:00,14:42:00,836,4,1285.06,
41645,14:44:00,14:44:00,824,5,1892.66,
41645,14:46:00,14:46:00,828,6,2425.78,
41645,14:47:00,14:47:00,821,7,2999.24,
41645,14:49:00,14:49:00,822,8,3649.79,
41645,14:50:00,14:50:00,1128,9,4449.81,
41645,14:51:00,14:51:00,1129,10,4930.17,
41645,14:53:00,14:53:00,1126,11,5593.27,
41645,14:54:00,14:54:00,1110,12,5915.64,
41645,14:57:00,14:57:00,1114,13,6563.51,
41645,14:58:00,14:58:00,1134,14,6831.83,
41645,15:00:00,15:00:00,1135,15,7310.52,
41645,15:02:00,15:02:00,1243,16,7890.84,
41645,15:04:00,15:04:00,1333,17,8433.6,
41645,15:06:00,15:06:00,1280,18,8920.58,
41645,15:07:00,15:07:00,1627,19,9289.5,
41645,15:10:00,15:10:00,1318,20,9690.44,
41645,15:13:00,15:13:00,1258,21,10344.26,
41645,15:15:00,15:15:00,1260,22,10762.15,
41645,15:16:00,15:16:00,142534,23,11077.32,
41645,15:18:00,15:18:00,1438,24,12129.03,
41645,15:19:00,15:19:00,1445,25,13260.34,
41645,15:21:00,15:21:00,1456,26,14149.19,
41645,15:22:00,15:22:00,1465,27,14839.24,
41645,15:24:00,15:24:00,3846,28,15822.47,
41645,15:26:00,15:26:00,1476,29,16621.72,
41645,15:28:00,15:28:00,1474,30,17393.59,
41645,15:30:00,15:30:00,1481,31,17802.59,
41645,15:31:00,15:31:00,1486,32,18214.37,
41856,13:44:00,13:44:00,13090,1,79.92,
41856,13:45:00,13:45:00,844,2,300.87,
41856,13:47:00,13:47:00,848,3,779.6,
41856,13:48:00,13:48:00,836,4,1285.06,
41856,13:50:00,13:50:00,824,5,1892.66,
41856,13:52:00,13:52:00,828,6,2425.78,
41856,13:53:00,13:53:00,821,7,2999.24,
41856,13:55:00,13:55:00,822,8,3649.79,
41856,13:56:00,13:56:00,1128,9,4449.81,
41856,13:57:00,13:57:00,1129,10,4930.17,
41856,13:59:00,13:59:00,1126,11,5593.27,
41856,14:00:00,14:00:00,1110,12,5915.64,
41856,14:02:00,14:02:00,1114,13,6563.51,
41856,14:03:00,14:03:00,1134,14,6831.83,
41856,14:05:00,14:05:00,1135,15,7310.52,
41856,14:07:00,14:07:00,1243,16,7890.84,
41856,14:09:00,14:09:00,1333,17,8433.6,
41856,14:11:00,14:11:00,1280,18,8920.58,
41856,14:13:00,14:13:00,1627,19,9289.5,
41856,14:15:00,14:15:00,1318,20,9690.44,
41856,14:18:00,14:18:00,1258,21,10344.26,
41856,14:19:00,14:19:00,1260,22,10762.15,
41856,14:21:00,14:21:00,142534,23,11077.32,
41856,14:22:00,14:22:00,1438,24,12129.03,
41856,14:24:00,14:24:00,1445,25,13260.34,
41856,14:26:00,14:26:00,1456,26,14149.19,
41856,14:27:00,14:27:00,1465,27,14839.24,
41856,14:29:00,14:29:00,3846,28,15822.47,
41856,14:31:00,14:31:00,1476,29,16621.72,
41856,14:33:00,14:33:00,1474,30,17393.59,
41856,14:35:00,14:35:00,1481,31,17802.59,
41856,14:36:00,14:36:00,1486,32,18214.37,
41954,11:56:00,11:56:00,13090,1,79.92,
41954,11:57:00,11:57:00,844,2,300.87,
41954,11:59:00,11:59:00,848,3,779.6,
41954,12:00:00,12:00:00,836,4,1285.06,
41954,12:02:00,12:02:00,824,5,1892.66,
41954,12:03:00,12:03:00,828,6,2425.78,
41954,12:05:00,12:05:00,821,7,2999.24,
41954,12:07:00,12:07:00,822,8,3649.79,
41954,12:08:00,12:08:00,1128,9,4449.81,
41954,12:09:00,12:09:00,1129,10,4930.17,
41954,12:11:00,12:11:00,1126,11,5593.27,
41954,12:12:00,12:12:00,1110,12,5915.64,
41954,12:14:00,12:14:00,1114,13,6563.51,
41954,12:15:00,12:15:00,1134,14,6831.83,
41954,12:17:00,12:17:00,1135,15,7310.52,
41954,12:19:00,12:19:00,1243,16,7890.84,
41954,12:21:00,12:21:00,1333,17,8433.6,
41954,12:22:00,12:22:00,1280,18,8920.58,
41954,12:24:00,12:24:00,1627,19,9289.5,
41954,12:26:00,12:26:00,1318,20,9690.44,
41954,12:29:00,12:29:00,1258,21,10344.26,
41954,12:30:00,12:30:00,1260,22,10762.15,
41954,12:32:00,12:32:00,142534,23,11077.32,
41954,12:33:00,12:33:00,1438,24,12129.03,
41954,12:35:00,12:35:00,1445,25,13260.34,
41954,12:37:00,12:37:00,1456,26,14149.19,
41954,12:38:00,12:38:00,1465,27,14839.24,
41954,12:40:00,12:40:00,3846,28,15822.47,
41954,12:42:00,12:42:00,1476,29,16621.72,
41954,12:44:00,12:44:00,1474,30,17393.59,
41954,12:46:00,12:46:00,1481,31,17802.59,
41954,12:47:00,12:47:00,1486,32,18214.37,
42042,19:30:00,19:30:00,13090,1,79.92,
42042,19:31:00,19:31:00,844,2,300.87,
42042,19:33:00,19:33:00,848,3,779.6,
42042,19:34:00,19:34:00,836,4,1285.06,
42042,19:36:00,19:36:00,824,5,1892.66,
42042,19:37:00,19:37:00,828,6,2425.78,
42042,19:39:00,19:39:00,821,7,2999.24,
42042,19:41:00,19:41:00,822,8,3649.79,
42042,19:42:00,19:42:00,1128,9,4449.81,
42042,19:43:00,19:43:00,1129,10,4930.17,
42042,19:45:00,19:45:00,1126,11,5593.27,
42042,19:46:00,19:46:00,1110,12,5915.64,
42042,19:48:00,19:48:00,1114,13,6563.51,
42042,19:49:00,19:49:00,1134,14,6831.83,
42042,19:51:00,19:51:00,1135,15,7310.52,
42042,19:53:00,19:53:00,1243,16,7890.84,
42042,19:55:00,19:55:00,1333,17,8433.6,
42042,19:56:00,19:56:00,1280,18,8920.58,
42042,19:58:00,19:58:00,1627,19,9289.5,
42042,20:00:00,20:00:00,1318,20,9690.44,
42042,20:03:00,20:03:00,1258,21,10344.26,
42042,20:04:00,20:04:00,1260,22,10762.15,
42042,20:06:00,20:06:00,142534,23,11077.32,
42042,20:07:00,20:07:00,1438,24,12129.03,
42042,20:09:00,20:09:00,1445,25,13260.34,
42042,20:11:00,20:11:00,1456,26,14149.19,
42042,20:12:00,20:12:00,1465,27,14839.24,
42042,20:14:00,20:14:00,3846,28,15822.47,
42042,20:16:00,20:16:00,1476,29,16621.72,
42042,20:18:00,20:18:00,1474,30,17393.59,
42042,20:20:00,20:20:00,1481,31,17802.59,
42042,20:21:00,20:21:00,1486,32,18214.37,
42053,13:13:00,13:13:00,13090,1,79.92,
42053,13:14:00,13:14:00,844,2,300.87,
42053,13:16:00,13:16:00,848,3,779.6,
42053,13:17:00,13:17:00,836,4,1285.06,
42053,13:19:00,13:19:00,824,5,1892.66,
42053,13:20:00,13:20:00,828,6,2425.78,
42053,13:22:00,13:22:00,821,7,2999.24,
42053,13:24:00,13:24:00,822,8,3649.79,
42053,13:25:00,13:25:00,1128,9,4449.81,
42053,13:26:00,13:26:00,1129,10,4930.17,
42053,13:28:00,13:28:00,1126,11,5593.27,
42053,13:29:00,13:29:00,1110,12,5915.64,
42053,13:31:00,13:31:00,1114,13,6563.51,
42053,13:32:00,13:32:00,1134,14,6831.83,
42053,13:34:00,13:34:00,1135,15,7310.52,
42053,13:36:00,13:36:00,1243,16,7890.84,
42053,13:38:00,13:38:00,1333,17,8433.6,
42053,13:39:00,13:39:00,1280,18,8920.58,
42053,13:41:00,13:41:00,1627,19,9289.5,
42053,13:43:00,13:43:00,1318,20,9690.44,
42053,13:46:00,13:46:00,1258,21,10344.26,
42053,13:47:00,13:47:00,1260,22,10762.15,
42053,13:49:00,13:49:00,142534,23,11077.32,
42053,13:50:00,13:50:00,1438,24,12129.03,
42053,13:52:00,13:52:00,1445,25,13260.34,
42053,13:54:00,13:54:00,1456,26,14149.19,
42053,13:55:00,13:55:00,1465,27,14839.24,
42053,13:57:00,13:57:00,3846,28,15822.47,
42053,13:59:00,13:59:00,1476,29,16621.72,
42053,14:01:00,14:01:00,1474,30,17393.59,
42053,14:03:00,14:03:00,1481,31,17802.59,
42053,14:04:00,14:04:00,1486,32,18214.37,
42084,18:01:00,18:01:00,13090,1,79.92,
42084,18:02:00,18:02:00,844,2,300.87,
42084,18:04:00,18:04:00,848,3,779.6,
42084,18:05:00,18:05:00,836,4,1285.06,
42084,18:07:00,18:07:00,824,5,1892.66,
42084,18:09:00,18:09:00,828,6,2425.78,
42084,18:10:00,18:10:00,821,7,2999.24,
42084,18:12:00,18:12:00,822,8,3649.79,
42084,18:13:00,18:13:00,1128,9,4449.81,
42084,18:14:00,18:14:00,1129,10,4930.17,
42084,18:16:00,18:16:00,1126,11,5593.27,
42084,18:17:00,18:17:00,1110,12,5915.64,
42084,18:21:00,18:21:00,1114,13,6563.51,
42084,18:22:00,18:22:00,1134,14,6831.83,
42084,18:23:00,18:23:00,1135,15,7310.52,
42084,18:26:00,18:26:00,1243,16,7890.84,
42084,18:27:00,18:27:00,1333,17,8433.6,
42084,18:29:00,18:29:00,1280,18,8920.58,
42084,18:31:00,18:31:00,1627,19,9289.5,
42084,18:33:00,18:33:00,1318,20,9690.44,
42084,18:36:00,18:36:00,1258,21,10344.26,
42084,18:37:00,18:37:00,1260,22,10762.15,
42084,18:39:00,18:39:00,142534,23,11077.32,
42084,18:41:00,18:41:00,1438,24,12129.03,
42084,18:42:00,18:42:00,1445,25,13260.34,
42084,18:44:00,18:44:00,1456,26,14149.19,
42084,18:45:00,18:45:00,1465,27,14839.24,
42084,18:47:00,18:47:00,3846,28,15822.47,
42084,18:49:00,18:49:00,1476,29,16621.72,
42084,18:51:00,18:51:00,1474,30,17393.59,
42084,18:53:00,18:53:00,1481,31,17802.59,
42084,18:54:00,18:54:00,1486,32,18214.37,
42154,22:00:00,22:00:00,13090,1,79.92,
42154,22:01:00,22:01:00,844,2,300.87,
42154,22:02:00,22:02:00,848,3,779.6,
42154,22:04:00,22:04:00,836,4,1285.06,
42154,22:05:00,22:05:00,824,5,1892.66,
42154,22:07:00,22:07:00,828,6,2425.78,
42154,22:09:00,22:09:00,821,7,2999.24,
42154,22:10:00,22:10:00,822,8,3649.79,
42154,22:12:00,22:12:00,1128,9,4449.81,
42154,22:12:00,22:12:00,1129,10,4930.17,
42154,22:14:00,22:14:00,1126,11,5593.27,
42154,22:15:00,22:15:00,1110,12,5915.64,
42154,22:17:00,22:17:00,1114,13,6563.51,
42154,22:18:00,22:18:00,1134,14,6831.83,
42154,22:19:00,22:19:00,1135,15,7310.52,
42154,22:21:00,22:21:00,1243,16,7890.84,
42154,22:23:00,22:23:00,1333,17,8433.6,
42154,22:24:00,22:24:00,1280,18,8920.58,
42154,22:26:00,22:26:00,1627,19,9289.5,
42154,22:28:00,22:28:00,1318,20,9690.44,
42154,22:30:00,22:30:00,1258,21,10344.26,
42154,22:32:00,22:32:00,1260,22,10762.15,
42154,22:33:00,22:33:00,142534,23,11077.32,
42154,22:35:00,22:35:00,1438,24,12129.03,
42154,22:37:00,22:37:00,1445,25,13260.34,
42154,22:38:00,22:38:00,1456,26,14149.19,
42154,22:40:00,22:40:00,1465,27,14839.24,
42154,22:41:00,22:41:00,3846,28,15822.47,
42154,22:43:00,22:43:00,1476,29,16621.72,
42154,22:45:00,22:45:00,1474,30,17393.59,
42154,22:47:00,22:47:00,1481,31,17802.59,
42154,22:48:00,22:48:00,1486,32,18214.37,
42209,16:53:00,16:53:00,13090,1,79.92,
42209,16:54:00,16:54:00,844,2,300.87,
42209,16:56:00,16:56:00,848,3,779.6,
42209,16:57:00,16:57:00,836,4,1285.06,
42209,16:59:00,16:59:00,824,5,1892.66,
42209,17:01:00,17:01:00,828,6,2425.78,
42209,17:02:00,17:02:00,821,7,2999.24,
42209,17:04:00,17:04:00,822,8,3649.79,
42209,17:05:00,17:05:00,1128,9,4449.81,
42209,17:06:00,17:06:00,1129,10,4930.17,
42209,17:08:00,17:08:00,1126,11,5593.27,
42209,17:09:00,17:09:00,1110,12,5915.64,
42209,17:14:00,17:14:00,1114,13,6563.51,
42209,17:15:00,17:15:00,1134,14,6831.83,
42209,17:16:00,17:16:00,1135,15,7310.52,
42209,17:19:00,17:19:00,1243,16,7890.84,
42209,17:20:00,17:20:00,1333,17,8433.6,
42209,17:22:00,17:22:00,1280,18,8920.58,
42209,17:24:00,17:24:00,1627,19,9289.5,
42209,17:27:00,17:27:00,1318,20,9690.44,
42209,17:31:00,17:31:00,1258,21,10344.26,
42209,17:32:00,17:32:00,1260,22,10762.15,
42209,17:33:00,17:33:00,142534,23,11077.32,
42209,17:35:00,17:35:00,1438,24,12129.03,
42209,17:37:00,17:37:00,1445,25,13260.34,
42209,17:38:00,17:38:00,1456,26,14149.19,
42209,17:40:00,17:40:00,1465,27,14839.24,
42209,17:42:00,17:42:00,3846,28,15822.47,
42209,17:44:00,17:44:00,1476,29,16621.72,
42209,17:46:00,17:46:00,1474,30,17393.59,
42209,17:47:00,17:47:00,1481,31,17802.59,
42209,17:49:00,17:49:00,1486,32,18214.37,
42210,16:53:00,16:53:00,13090,1,79.92,
42210,16:54:00,16:54:00,844,2,300.87,
42210,16:56:00,16:56:00,848,3,779.6,
42210,16:57:00,16:57:00,836,4,1285.06,
42210,16:59:00,16:59:00,824,5,1892.66,
42210,17:01:00,17:01:00,828,6,2425.78,
42210,17:02:00,17:02:00,821,7,2999.24,
42210,17:04:00,17:04:00,822,8,3649.79,
42210,17:05:00,17:05:00,1128,9,4449.81,
42210,17:06:00,17:06:00,1129,10,4930.17,
42210,17:08:00,17:08:00,1126,11,5593.27,
42210,17:09:00,17:09:00,1110,12,5915.64,
42210,17:14:00,17:14:00,1114,13,6563.51,
42210,17:15:00,17:15:00,1134,14,6831.83,
42210,17:16:00,17:16:00,1135,15,7310.52,
42210,17:19:00,17:19:00,1243,16,7890.84,
42210,17:20:00,17:20:00,1333,17,8433.6,
42210,17:22:00,17:22:00,1280,18,8920.58,
42210,17:24:00,17:24:00,1627,19,9289.5,
42210,17:27:00,17:27:00,1318,20,9690.44,
42210,17:31:00,17:31:00,1258,21,10344.26,
42210,17:32:00,17:32:00,1260,22,10762.15,
42210,17:33:00,17:33:00,142534,23,11077.32,
42210,17:35:00,17:35:00,1438,24,12129.03,
42210,17:37:00,17:37:00,1445,25,13260.34,
42210,17:38:00,17:38:00,1456,26,14149.19,
42210,17:40:00,17:40:00,1465,27,14839.24,
42210,17:42:00,17:42:00,3846,28,15822.47,
42210,17:44:00,17:44:00,1476,29,16621.72,
42210,17:46:00,17:46:00,1474,30,17393.59,
42210,17:47:00,17:47:00,1481,31,17802.59,
42210,17:49:00,17:49:00,1486,32,18214.37,
42325,12:07:00,12:07:00,13090,1,79.92,
42325,12:08:00,12:08:00,844,2,300.87,
42325,12:10:00,12:10:00,848,3,779.6,
42325,12:11:00,12:11:00,836,4,1285.06,
42325,12:13:00,12:13:00,824,5,1892.66,
42325,12:14:00,12:14:00,828,6,2425.78,
42325,12:16:00,12:16:00,821,7,2999.24,
42325,12:18:00,12:18:00,822,8,3649.79,
42325,12:19:00,12:19:00,1128,9,4449.81,
42325,12:20:00,12:20:00,1129,10,4930.17,
42325,12:22:00,12:22:00,1126,11,5593.27,
42325,12:23:00,12:23:00,1110,12,5915.64,
42325,12:25:00,12:25:00,1114,13,6563.51,
42325,12:26:00,12:26:00,1134,14,6831.83,
42325,12:28:00,12:28:00,1135,15,7310.52,
42325,12:30:00,12:30:00,1243,16,7890.84,
42325,12:32:00,12:32:00,1333,17,8433.6,
42325,12:33:00,12:33:00,1280,18,8920.58,
42325,12:35:00,12:35:00,1627,19,9289.5,
42325,12:37:00,12:37:00,1318,20,9690.44,
42325,12:40:00,12:40:00,1258,21,10344.26,
42325,12:41:00,12:41:00,1260,22,10762.15,
42325,12:43:00,12:43:00,142534,23,11077.32,
42325,12:44:00,12:44:00,1438,24,12129.03,
42325,12:46:00,12:46:00,1445,25,13260.34,
42325,12:48:00,12:48:00,1456,26,14149.19,
42325,12:49:00,12:49:00,1465,27,14839.24,
42325,12:51:00,12:51:00,3846,28,15822.47,
42325,12:53:00,12:53:00,1476,29,16621.72,
42325,12:55:00,12:55:00,1474,30,17393.59,
42325,12:57:00,12:57:00,1481,31,17802.59,
42325,12:58:00,12:58:00,1486,32,18214.37,
42399,10:24:00,10:24:00,13090,1,79.92,
42399,10:25:00,10:25:00,844,2,300.87,
42399,10:27:00,10:27:00,848,3,779.6,
42399,10:28:00,10:28:00,836,4,1285.06,
42399,10:30:00,10:30:00,824,5,1892.66,
42399,10:31:00,10:31:00,828,6,2425.78,
42399,10:33:00,10:33:00,821,7,2999.24,
42399,10:35:00,10:35:00,822,8,3649.79,
42399,10:36:00,10:36:00,1128,9,4449.81,
42399,10:37:00,10:37:00,1129,10,4930.17,
42399,10:39:00,10:39:00,1126,11,5593.27,
42399,10:40:00,10:40:00,1110,12,5915.64,
42399,10:41:00,10:41:00,1114,13,6563.51,
42399,10:42:00,10:42:00,1134,14,6831.83,
42399,10:44:00,10:44:00,1135,15,7310.52,
42399,10:46:00,10:46:00,1243,16,7890.84,
42399,10:48:00,10:48:00,1333,17,8433.6,
42399,10:50:00,10:50:00,1280,18,8920.58,
42399,10:51:00,10:51:00,1627,19,9289.5,
42399,10:53:00,10:53:00,1318,20,9690.44,
42399,10:56:00,10:56:00,1258,21,10344.26,
42399,10:57:00,10:57:00,1260,22,10762.15,
42399,10:58:00,10:58:00,142534,23,11077.32,
42399,11:00:00,11:00:00,1438,24,12129.03,
42399,11:02:00,11:02:00,1445,25,13260.34,
42399,11:04:00,11:04:00,1456,26,14149.19,
42399,11:05:00,11:05:00,1465,27,14839.24,
42399,11:07:00,11:07:00,3846,28,15822.47,
42399,11:09:00,11:09:00,1476,29,16621.72,
42399,11:11:00,11:11:00,1474,30,17393.59,
42399,11:12:00,11:12:00,1481,31,17802.59,
42399,11:13:00,11:13:00,1486,32,18214.37,
42560,12:05:00,12:05:00,13090,1,79.92,
42560,12:06:00,12:06:00,844,2,300.87,
42560,12:08:00,12:08:00,848,3,779.6,
42560,12:09:00,12:09:00,836,4,1285.06,
42560,12:11:00,12:11:00,824,5,1892.66,
42560,12:13:00,12:13:00,828,6,2425.78,
42560,12:14:00,12:14:00,821,7,2999.24,
42560,12:16:00,12:16:00,822,8,3649.79,
42560,12:17:00,12:17:00,1128,9,4449.81,
42560,12:18:00,12:18:00,1129,10,4930.17,
42560,12:20:00,12:20:00,1126,11,5593.27,
42560,12:21:00,12:21:00,1110,12,5915.64,
42560,12:23:00,12:23:00,1114,13,6563.51,
42560,12:24:00,12:24:00,1134,14,6831.83,
42560,12:26:00,12:26:00,1135,15,7310.52,
42560,12:28:00,12:28:00,1243,16,7890.84,
42560,12:30:00,12:30:00,1333,17,8433.6,
42560,12:32:00,12:32:00,1280,18,8920.58,
42560,12:34:00,12:34:00,1627,19,9289.5,
42560,12:36:00,12:36:00,1318,20,9690.44,
42560,12:39:00,12:39:00,1258,21,10344.26,
42560,12:40:00,12:40:00,1260,22,10762.15,
42560,12:42:00,12:42:00,142534,23,11077.32,
42560,12:43:00,12:43:00,1438,24,12129.03,
42560,12:45:00,12:45:00,1445,25,13260.34,
42560,12:47:00,12:47:00,1456,26,14149.19,
42560,12:48:00,12:48:00,1465,27,14839.24,
42560,12:50:00,12:50:00,3846,28,15822.47,
42560,12:52:00,12:52:00,1476,29,16621.72,
42560,12:54:00,12:54:00,1474,30,17393.59,
42560,12:56:00,12:56:00,1481,31,17802.59,
42560,12:57:00,12:57:00,1486,32,18214.37,
42602,13:49:00,13:49:00,13090,1,79.92,
42602,13:50:00,13:50:00,844,2,300.87,
42602,13:52:00,13:52:00,848,3,779.6,
42602,13:53:00,13:53:00,836,4,1285.06,
42602,13:55:00,13:55:00,824,5,1892.66,
42602,13:56:00,13:56:00,828,6,2425.78,
42602,13:58:00,13:58:00,821,7,2999.24,
42602,14:00:00,14:00:00,822,8,3649.79,
42602,14:01:00,14:01:00,1128,9,4449.81,
42602,14:02:00,14:02:00,1129,10,4930.17,
42602,14:04:00,14:04:00,1126,11,5593.27,
42602,14:05:00,14:05:00,1110,12,5915.64,
42602,14:07:00,14:07:00,1114,13,6563.51,
42602,14:08:00,14:08:00,1134,14,6831.83,
42602,14:10:00,14:10:00,1135,15,7310.52,
42602,14:12:00,14:12:00,1243,16,7890.84,
42602,14:14:00,14:14:00,1333,17,8433.6,
42602,14:15:00,14:15:00,1280,18,8920.58,
42602,14:17:00,14:17:00,1627,19,9289.5,
42602,14:19:00,14:19:00,1318,20,9690.44,
42602,14:22:00,14:22:00,1258,21,10344.26,
42602,14:23:00,14:23:00,1260,22,10762.15,
42602,14:25:00,14:25:00,142534,23,11077.32,
42602,14:26:00,14:26:00,1438,24,12129.03,
42602,14:28:00,14:28:00,1445,25,13260.34,
42602,14:30:00,14:30:00,1456,26,14149.19,
42602,14:31:00,14:31:00,1465,27,14839.24,
42602,14:33:00,14:33:00,3846,28,15822.47,
42602,14:35:00,14:35:00,1476,29,16621.72,
42602,14:37:00,14:37:00,1474,30,17393.59,
42602,14:39:00,14:39:00,1481,31,17802.59,
42602,14:40:00,14:40:00,1486,32,18214.37,
42658,06:45:00,06:45:00,13090,1,79.92,
42658,06:46:00,06:46:00,844,2,300.87,
42658,06:47:00,06:47:00,848,3,779.6,
42658,06:49:00,06:49:00,836,4,1285.06,
42658,06:50:00,06:50:00,824,5,1892.66,
42658,06:52:00,06:52:00,828,6,2425.78,
42658,06:54:00,06:54:00,821,7,2999.24,
42658,06:55:00,06:55:00,822,8,3649.79,
42658,06:57:00,06:57:00,1128,9,4449.81,
42658,06:58:00,06:58:00,1129,10,4930.17,
42658,06:59:00,06:59:00,1126,11,5593.27,
42658,07:00:00,07:00:00,1110,12,5915.64,
42658,07:02:00,07:02:00,1114,13,6563.51,
42658,07:03:00,07:03:00,1134,14,6831.83,
42658,07:05:00,07:05:00,1135,15,7310.52,
42658,07:07:00,07:07:00,1243,16,7890.84,
42658,07:08:00,07:08:00,1333,17,8433.6,
42658,07:10:00,07:10:00,1280,18,8920.58,
42658,07:12:00,07:12:00,1627,19,9289.5,
42658,07:14:00,07:14:00,1318,20,9690.44,
42658,07:16:00,07:16:00,1258,21,10344.26,
42658,07:18:00,07:18:00,1260,22,10762.15,
42658,07:19:00,07:19:00,142534,23,11077.32,
42658,07:21:00,07:21:00,1438,24,12129.03,
42658,07:22:00,07:22:00,1445,25,13260.34,
42658,07:24:00,07:24:00,1456,26,14149.19,
42658,07:25:00,07:25:00,1465,27,14839.24,
42658,07:27:00,07:27:00,3846,28,15822.47,
42658,07:29:00,07:29:00,1476,29,16621.72,
42658,07:31:00,07:31:00,1474,30,17393.59,
42658,07:32:00,07:32:00,1481,31,17802.59,
42658,07:33:00,07:33:00,1486,32,18214.37,
42734,19:00:00,19:00:00,13090,1,79.92,
42734,19:01:00,19:01:00,844,2,300.87,
42734,19:03:00,19:03:00,848,3,779.6,
42734,19:04:00,19:04:00,836,4,1285.06,
42734,19:06:00,19:06:00,824,5,1892.66,
42734,19:07:00,19:07:00,828,6,2425.78,
42734,19:09:00,19:09:00,821,7,2999.24,
42734,19:11:00,19:11:00,822,8,3649.79,
42734,19:12:00,19:12:00,1128,9,4449.81,
42734,19:13:00,19:13:00,1129,10,4930.17,
42734,19:15:00,19:15:00,1126,11,5593.27,
42734,19:16:00,19:16:00,1110,12,5915.64,
42734,19:18:00,19:18:00,1114,13,6563.51,
42734,19:19:00,19:19:00,1134,14,6831.83,
42734,19:21:00,19:21:00,1135,15,7310.52,
42734,19:23:00,19:23:00,1243,16,7890.84,
42734,19:25:00,19:25:00,1333,17,8433.6,
42734,19:26:00,19:26:00,1280,18,8920.58,
42734,19:28:00,19:28:00,1627,19,9289.5,
42734,19:30:00,19:30:00,1318,20,9690.44,
42734,19:33:00,19:33:00,1258,21,10344.26,
42734,19:34:00,19:34:00,1260,22,10762.15,
42734,19:36:00,19:36:00,142534,23,11077.32,
42734,19:37:00,19:37:00,1438,24,12129.03,
42734,19:39:00,19:39:00,1445,25,13260.34,
42734,19:41:00,19:41:00,1456,26,14149.19,
42734,19:42:00,19:42:00,1465,27,14839.24,
42734,19:44:00,19:44:00,3846,28,15822.47,
42734,19:46:00,19:46:00,1476,29,16621.72,
42734,19:48:00,19:48:00,1474,30,17393.59,
42734,19:50:00,19:50:00,1481,31,17802.59,
42734,19:51:00,19:51:00,1486,32,18214.37,
42762,07:53:00,07:53:00,13090,1,79.92,
42762,07:54:00,07:54:00,844,2,300.87,
42762,07:56:00,07:56:00,848,3,779.6,
42762,07:57:00,07:57:00,836,4,1285.06,
42762,07:59:00,07:59:00,824,5,1892.66,
42762,08:01:00,08:01:00,828,6,2425.78,
42762,08:02:00,08:02:00,821,7,2999.24,
42762,08:04:00,08:04:00,822,8,3649.79,
42762,08:05:00,08:05:00,1128,9,4449.81,
42762,08:06:00,08:06:00,1129,10,4930.17,
42762,08:08:00,08:08:00,1126,11,5593.27,
42762,08:09:00,08:09:00,1110,12,5915.64,
42762,08:11:00,08:11:00,1114,13,6563.51,
42762,08:12:00,08:12:00,1134,14,6831.83,
42762,08:14:00,08:14:00,1135,15,7310.52,
42762,08:16:00,08:16:00,1243,16,7890.84,
42762,08:18:00,08:18:00,1333,17,8433.6,
42762,08:20:00,08:20:00,1280,18,8920.58,
42762,08:22:00,08:22:00,1627,19,9289.5,
42762,08:24:00,08:24:00,1318,20,9690.44,
42762,08:27:00,08:27:00,1258,21,10344.26,
42762,08:28:00,08:28:00,1260,22,10762.15,
42762,08:30:00,08:30:00,142534,23,11077.32,
42762,08:31:00,08:31:00,1438,24,12129.03,
42762,08:33:00,08:33:00,1445,25,13260.34,
42762,08:35:00,08:35:00,1456,26,14149.19,
42762,08:36:00,08:36:00,1465,27,14839.24,
42762,08:38:00,08:38:00,3846,28,15822.47,
42762,08:40:00,08:40:00,1476,29,16621.72,
42762,08:42:00,08:42:00,1474,30,17393.59,
42762,08:44:00,08:44:00,1481,31,17802.59,
42762,08:45:00,08:45:00,1486,32,18214.37,
42770,14:01:00,14:01:00,13090,1,79.92,
42770,14:02:00,14:02:00,844,2,300.87,
42770,14:04:00,14:04:00,848,3,779.6,
42770,14:05:00,14:05:00,836,4,1285.06,
42770,14:07:00,14:07:00,824,5,1892.66,
42770,14:08:00,14:08:00,828,6,2425.78,
42770,14:10:00,14:10:00,821,7,2999.24,
42770,14:12:00,14:12:00,822,8,3649.79,
42770,14:13:00,14:13:00,1128,9,4449.81,
42770,14:14:00,14:14:00,1129,10,4930.17,
42770,14:16:00,14:16:00,1126,11,5593.27,
42770,14:17:00,14:17:00,1110,12,5915.64,
42770,14:19:00,14:19:00,1114,13,6563.51,
42770,14:20:00,14:20:00,1134,14,6831.83,
42770,14:22:00,14:22:00,1135,15,7310.52,
42770,14:24:00,14:24:00,1243,16,7890.84,
42770,14:26:00,14:26:00,1333,17,8433.6,
42770,14:27:00,14:27:00,1280,18,8920.58,
42770,14:29:00,14:29:00,1627,19,9289.5,
42770,14:31:00,14:31:00,1318,20,9690.44,
42770,14:34:00,14:34:00,1258,21,10344.26,
42770,14:35:00,14:35:00,1260,22,10762.15,
42770,14:37:00,14:37:00,142534,23,11077.32,
42770,14:38:00,14:38:00,1438,24,12129.03,
42770,14:40:00,14:40:00,1445,25,13260.34,
42770,14:42:00,14:42:00,1456,26,14149.19,
42770,14:43:00,14:43:00,1465,27,14839.24,
42770,14:45:00,14:45:00,3846,28,15822.47,
42770,14:47:00,14:47:00,1476,29,16621.72,
42770,14:49:00,14:49:00,1474,30,17393.59,
42770,14:51:00,14:51:00,1481,31,17802.59,
42770,14:52:00,14:52:00,1486,32,18214.37,
42775,13:49:00,13:49:00,13090,1,79.92,
42775,13:50:00,13:50:00,844,2,300.87,
42775,13:52:00,13:52:00,848,3,779.6,
42775,13:53:00,13:53:00,836,4,1285.06,
42775,13:55:00,13:55:00,824,5,1892.66,
42775,13:56:00,13:56:00,828,6,2425.78,
42775,13:58:00,13:58:00,821,7,2999.24,
42775,14:00:00,14:00:00,822,8,3649.79,
42775,14:01:00,14:01:00,1128,9,4449.81,
42775,14:02:00,14:02:00,1129,10,4930.17,
42775,14:04:00,14:04:00,1126,11,5593.27,
42775,14:05:00,14:05:00,1110,12,5915.64,
42775,14:07:00,14:07:00,1114,13,6563.51,
42775,14:08:00,14:08:00,1134,14,6831.83,
42775,14:10:00,14:10:00,1135,15,7310.52,
42775,14:12:00,14:12:00,1243,16,7890.84,
42775,14:14:00,14:14:00,1333,17,8433.6,
42775,14:15:00,14:15:00,1280,18,8920.58,
42775,14:17:00,14:17:00,1627,19,9289.5,
42775,14:19:00,14:19:00,1318,20,9690.44,
42775,14:22:00,14:22:00,1258,21,10344.26,
42775,14:23:00,14:23:00,1260,22,10762.15,
42775,14:25:00,14:25:00,142534,23,11077.32,
42775,14:26:00,14:26:00,1438,24,12129.03,
42775,14:28:00,14:28:00,1445,25,13260.34,
42775,14:30:00,14:30:00,1456,26,14149.19,
42775,14:31:00,14:31:00,1465,27,14839.24,
42775,14:33:00,14:33:00,3846,28,15822.47,
42775,14:35:00,14:35:00,1476,29,16621.72,
42775,14:37:00,14:37:00,1474,30,17393.59,
42775,14:39:00,14:39:00,1481,31,17802.59,
42775,14:40:00,14:40:00,1486,32,18214.37,
42852,20:35:00,20:35:00,13090,1,79.92,
42852,20:36:00,20:36:00,844,2,300.87,
42852,20:38:00,20:38:00,848,3,779.6,
42852,20:39:00,20:39:00,836,4,1285.06,
42852,20:41:00,20:41:00,824,5,1892.66,
42852,20:42:00,20:42:00,828,6,2425.78,
42852,20:44:00,20:44:00,821,7,2999.24,
42852,20:46:00,20:46:00,822,8,3649.79,
42852,20:47:00,20:47:00,1128,9,4449.81,
42852,20:48:00,20:48:00,1129,10,4930.17,
42852,20:49:00,20:49:00,1126,11,5593.27,
42852,20:50:00,20:50:00,1110,12,5915.64,
42852,20:52:00,20:52:00,1114,13,6563.51,
42852,20:53:00,20:53:00,1134,14,6831.83,
42852,20:55:00,20:55:00,1135,15,7310.52,
42852,20:57:00,20:57:00,1243,16,7890.84,
42852,20:59:00,20:59:00,1333,17,8433.6,
42852,21:01:00,21:01:00,1280,18,8920.58,
42852,21:02:00,21:02:00,1627,19,9289.5,
42852,21:05:00,21:05:00,1318,20,9690.44,
42852,21:07:00,21:07:00,1258,21,10344.26,
42852,21:09:00,21:09:00,1260,22,10762.15,
42852,21:10:00,21:10:00,142534,23,11077.32,
42852,21:12:00,21:12:00,1438,24,12129.03,
42852,21:14:00,21:14:00,1445,25,13260.34,
42852,21:15:00,21:15:00,1456,26,14149.19,
42852,21:17:00,21:17:00,1465,27,14839.24,
42852,21:18:00,21:18:00,3846,28,15822.47,
42852,21:20:00,21:20:00,1476,29,16621.72,
42852,21:22:00,21:22:00,1474,30,17393.59,
42852,21:24:00,21:24:00,1481,31,17802.59,
42852,21:25:00,21:25:00,1486,32,18214.37,
42961,19:30:00,19:30:00,13090,1,79.92,
42961,19:31:00,19:31:00,844,2,300.87,
42961,19:33:00,19:33:00,848,3,779.6,
42961,19:34:00,19:34:00,836,4,1285.06,
42961,19:36:00,19:36:00,824,5,1892.66,
42961,19:37:00,19:37:00,828,6,2425.78,
42961,19:39:00,19:39:00,821,7,2999.24,
42961,19:41:00,19:41:00,822,8,3649.79,
42961,19:42:00,19:42:00,1128,9,4449.81,
42961,19:43:00,19:43:00,1129,10,4930.17,
42961,19:45:00,19:45:00,1126,11,5593.27,
42961,19:46:00,19:46:00,1110,12,5915.64,
42961,19:48:00,19:48:00,1114,13,6563.51,
42961,19:49:00,19:49:00,1134,14,6831.83,
42961,19:51:00,19:51:00,1135,15,7310.52,
42961,19:53:00,19:53:00,1243,16,7890.84,
42961,19:55:00,19:55:00,1333,17,8433.6,
42961,19:56:00,19:56:00,1280,18,8920.58,
42961,19:58:00,19:58:00,1627,19,9289.5,
42961,20:00:00,20:00:00,1318,20,9690.44,
42961,20:03:00,20:03:00,1258,21,10344.26,
42961,20:04:00,20:04:00,1260,22,10762.15,
42961,20:06:00,20:06:00,142534,23,11077.32,
42961,20:07:00,20:07:00,1438,24,12129.03,
42961,20:09:00,20:09:00,1445,25,13260.34,
42961,20:11:00,20:11:00,1456,26,14149.19,
42961,20:12:00,20:12:00,1465,27,14839.24,
42961,20:14:00,20:14:00,3846,28,15822.47,
42961,20:16:00,20:16:00,1476,29,16621.72,
42961,20:18:00,20:18:00,1474,30,17393.59,
42961,20:20:00,20:20:00,1481,31,17802.59,
42961,20:21:00,20:21:00,1486,32,18214.37,
43154,11:47:00,11:47:00,13090,1,79.92,
43154,11:48:00,11:48:00,844,2,300.87,
43154,11:50:00,11:50:00,848,3,779.6,
43154,11:51:00,11:51:00,836,4,1285.06,
43154,11:53:00,11:53:00,824,5,1892.66,
43154,11:55:00,11:55:00,828,6,2425.78,
43154,11:56:00,11:56:00,821,7,2999.24,
43154,11:58:00,11:58:00,822,8,3649.79,
43154,11:59:00,11:59:00,1128,9,4449.81,
43154,12:00:00,12:00:00,1129,10,4930.17,
43154,12:02:00,12:02:00,1126,11,5593.27,
43154,12:03:00,12:03:00,1110,12,5915.64,
43154,12:05:00,12:05:00,1114,13,6563.51,
43154,12:06:00,12:06:00,1134,14,6831.83,
43154,12:08:00,12:08:00,1135,15,7310.52,
43154,12:10:00,12:10:00,1243,16,7890.84,
43154,12:12:00,12:12:00,1333,17,8433.6,
43154,12:14:00,12:14:00,1280,18,8920.58,
43154,12:16:00,12:16:00,1627,19,9289.5,
43154,12:18:00,12:18:00,1318,20,9690.44,
43154,12:21:00,12:21:00,1258,21,10344.26,
43154,12:22:00,12:22:00,1260,22,10762.15,
43154,12:24:00,12:24:00,142534,23,11077.32,
43154,12:25:00,12:25:00,1438,24,12129.03,
43154,12:27:00,12:27:00,1445,25,13260.34,
43154,12:29:00,12:29:00,1456,26,14149.19,
43154,12:30:00,12:30:00,1465,27,14839.24,
43154,12:32:00,12:32:00,3846,28,15822.47,
43154,12:34:00,12:34:00,1476,29,16621.72,
43154,12:36:00,12:36:00,1474,30,17393.59,
43154,12:38:00,12:38:00,1481,31,17802.59,
43154,12:39:00,12:39:00,1486,32,18214.37,
43306,17:48:00,17:48:00,13090,1,79.92,
43306,17:49:00,17:49:00,844,2,300.87,
43306,17:51:00,17:51:00,848,3,779.6,
43306,17:52:00,17:52:00,836,4,1285.06,
43306,17:54:00,17:54:00,824,5,1892.66,
43306,17:55:00,17:55:00,828,6,2425.78,
43306,17:57:00,17:57:00,821,7,2999.24,
43306,17:59:00,17:59:00,822,8,3649.79,
43306,18:00:00,18:00:00,1128,9,4449.81,
43306,18:01:00,18:01:00,1129,10,4930.17,
43306,18:03:00,18:03:00,1126,11,5593.27,
43306,18:04:00,18:04:00,1110,12,5915.64,
43306,18:06:00,18:06:00,1114,13,6563.51,
43306,18:07:00,18:07:00,1134,14,6831.83,
43306,18:09:00,18:09:00,1135,15,7310.52,
43306,18:11:00,18:11:00,1243,16,7890.84,
43306,18:13:00,18:13:00,1333,17,8433.6,
43306,18:14:00,18:14:00,1280,18,8920.58,
43306,18:16:00,18:16:00,1627,19,9289.5,
43306,18:18:00,18:18:00,1318,20,9690.44,
43306,18:21:00,18:21:00,1258,21,10344.26,
43306,18:22:00,18:22:00,1260,22,10762.15,
43306,18:24:00,18:24:00,142534,23,11077.32,
43306,18:25:00,18:25:00,1438,24,12129.03,
43306,18:27:00,18:27:00,1445,25,13260.34,
43306,18:29:00,18:29:00,1456,26,14149.19,
43306,18:30:00,18:30:00,1465,27,14839.24,
43306,18:32:00,18:32:00,3846,28,15822.47,
43306,18:34:00,18:34:00,1476,29,16621.72,
43306,18:36:00,18:36:00,1474,30,17393.59,
43306,18:38:00,18:38:00,1481,31,17802.59,
43306,18:39:00,18:39:00,1486,32,18214.37,
43486,05:35:00,05:35:00,13090,1,79.92,
43486,05:36:00,05:36:00,844,2,300.87,
43486,05:37:00,05:37:00,848,3,779.6,
43486,05:38:00,05:38:00,836,4,1285.06,
43486,05:40:00,05:40:00,824,5,1892.66,
43486,05:41:00,05:41:00,828,6,2425.78,
43486,05:43:00,05:43:00,821,7,2999.24,
43486,05:44:00,05:44:00,822,8,3649.79,
43486,05:46:00,05:46:00,1128,9,4449.81,
43486,05:47:00,05:47:00,1129,10,4930.17,
43486,05:48:00,05:48:00,1126,11,5593.27,
43486,05:49:00,05:49:00,1110,12,5915.64,
43486,05:51:00,05:51:00,1114,13,6563.51,
43486,05:52:00,05:52:00,1134,14,6831.83,
43486,05:53:00,05:53:00,1135,15,7310.52,
43486,05:55:00,05:55:00,1243,16,7890.84,
43486,05:56:00,05:56:00,1333,17,8433.6,
43486,05:58:00,05:58:00,1280,18,8920.58,
43486,05:59:00,05:59:00,1627,19,9289.5,
43486,06:01:00,06:01:00,1318,20,9690.44,
43486,06:03:00,06:03:00,1258,21,10344.26,
43486,06:05:00,06:05:00,1260,22,10762.15,
43486,06:06:00,06:06:00,142534,23,11077.32,
43486,06:08:00,06:08:00,1438,24,12129.03,
43486,06:10:00,06:10:00,1445,25,13260.34,
43486,06:11:00,06:11:00,1456,26,14149.19,
43486,06:13:00,06:13:00,1465,27,14839.24,
43486,06:14:00,06:14:00,3846,28,15822.47,
43486,06:16:00,06:16:00,1476,29,16621.72,
43486,06:18:00,06:18:00,1474,30,17393.59,
43486,06:19:00,06:19:00,1481,31,17802.59,
43486,06:20:00,06:20:00,1486,32,18214.37,
43634,11:23:00,11:23:00,13090,1,79.92,
43634,11:24:00,11:24:00,844,2,300.87,
43634,11:26:00,11:26:00,848,3,779.6,
43634,11:27:00,11:27:00,836,4,1285.06,
43634,11:29:00,11:29:00,824,5,1892.66,
43634,11:30:00,11:30:00,828,6,2425.78,
43634,11:32:00,11:32:00,821,7,2999.24,
43634,11:34:00,11:34:00,822,8,3649.79,
43634,11:35:00,11:35:00,1128,9,4449.81,
43634,11:36:00,11:36:00,1129,10,4930.17,
43634,11:38:00,11:38:00,1126,11,5593.27,
43634,11:39:00,11:39:00,1110,12,5915.64,
43634,11:41:00,11:41:00,1114,13,6563.51,
43634,11:42:00,11:42:00,1134,14,6831.83,
43634,11:44:00,11:44:00,1135,15,7310.52,
43634,11:46:00,11:46:00,1243,16,7890.84,
43634,11:48:00,11:48:00,1333,17,8433.6,
43634,11:49:00,11:49:00,1280,18,8920.58,
43634,11:51:00,11:51:00,1627,19,9289.5,
43634,11:53:00,11:53:00,1318,20,9690.44,
43634,11:56:00,11:56:00,1258,21,10344.26,
43634,11:57:00,11:57:00,1260,22,10762.15,
43634,11:59:00,11:59:00,142534,23,11077.32,
43634,12:00:00,12:00:00,1438,24,12129.03,
43634,12:02:00,12:02:00,1445,25,13260.34,
43634,12:04:00,12:04:00,1456,26,14149.19,
43634,12:05:00,12:05:00,1465,27,14839.24,
43634,12:07:00,12:07:00,3846,28,15822.47,
43634,12:09:00,12:09:00,1476,29,16621.72,
43634,12:11:00,12:11:00,1474,30,17393.59,
43634,12:13:00,12:13:00,1481,31,17802.59,
43634,12:14:00,12:14:00,1486,32,18214.37,
43651,08:30:00,08:30:00,13090,1,79.92,
43651,08:31:00,08:31:00,844,2,300.87,
43651,08:32:00,08:32:00,848,3,779.6,
43651,08:34:00,08:34:00,836,4,1285.06,
43651,08:35:00,08:35:00,824,5,1892.66,
43651,08:37:00,08:37:00,828,6,2425.78,
43651,08:39:00,08:39:00,821,7,2999.24,
43651,08:40:00,08:40:00,822,8,3649.79,
43651,08:42:00,08:42:00,1128,9,4449.81,
43651,08:43:00,08:43:00,1129,10,4930.17,
43651,08:44:00,08:44:00,1126,11,5593.27,
43651,08:45:00,08:45:00,1110,12,5915.64,
43651,08:47:00,08:47:00,1114,13,6563.51,
43651,08:48:00,08:48:00,1134,14,6831.83,
43651,08:50:00,08:50:00,1135,15,7310.52,
43651,08:52:00,08:52:00,1243,16,7890.84,
43651,08:53:00,08:53:00,1333,17,8433.6,
43651,08:55:00,08:55:00,1280,18,8920.58,
43651,08:57:00,08:57:00,1627,19,9289.5,
43651,08:59:00,08:59:00,1318,20,9690.44,
43651,09:01:00,09:01:00,1258,21,10344.26,
43651,09:03:00,09:03:00,1260,22,10762.15,
43651,09:04:00,09:04:00,142534,23,11077.32,
43651,09:06:00,09:06:00,1438,24,12129.03,
43651,09:07:00,09:07:00,1445,25,13260.34,
43651,09:09:00,09:09:00,1456,26,14149.19,
43651,09:10:00,09:10:00,1465,27,14839.24,
43651,09:12:00,09:12:00,3846,28,15822.47,
43651,09:14:00,09:14:00,1476,29,16621.72,
43651,09:16:00,09:16:00,1474,30,17393.59,
43651,09:17:00,09:17:00,1481,31,17802.59,
43651,09:18:00,09:18:00,1486,32,18214.37,
43820,07:21:00,07:21:00,13090,1,79.92,
43820,07:22:00,07:22:00,844,2,300.87,
43820,07:24:00,07:24:00,848,3,779.6,
43820,07:25:00,07:25:00,836,4,1285.06,
43820,07:27:00,07:27:00,824,5,1892.66,
43820,07:28:00,07:28:00,828,6,2425.78,
43820,07:30:00,07:30:00,821,7,2999.24,
43820,07:32:00,07:32:00,822,8,3649.79,
43820,07:33:00,07:33:00,1128,9,4449.81,
43820,07:34:00,07:34:00,1129,10,4930.17,
43820,07:36:00,07:36:00,1126,11,5593.27,
43820,07:36:00,07:36:00,1110,12,5915.64,
43820,07:39:00,07:39:00,1114,13,6563.51,
43820,07:39:00,07:39:00,1134,14,6831.83,
43820,07:41:00,07:41:00,1135,15,7310.52,
43820,07:43:00,07:43:00,1243,16,7890.84,
43820,07:45:00,07:45:00,1333,17,8433.6,
43820,07:47:00,07:47:00,1280,18,8920.58,
43820,07:48:00,07:48:00,1627,19,9289.5,
43820,07:51:00,07:51:00,1318,20,9690.44,
43820,07:54:00,07:54:00,1258,21,10344.26,
43820,07:55:00,07:55:00,1260,22,10762.15,
43820,07:56:00,07:56:00,142534,23,11077.32,
43820,07:58:00,07:58:00,1438,24,12129.03,
43820,08:00:00,08:00:00,1445,25,13260.34,
43820,08:02:00,08:02:00,1456,26,14149.19,
43820,08:03:00,08:03:00,1465,27,14839.24,
43820,08:05:00,08:05:00,3846,28,15822.47,
43820,08:07:00,08:07:00,1476,29,16621.72,
43820,08:09:00,08:09:00,1474,30,17393.59,
43820,08:10:00,08:10:00,1481,31,17802.59,
43820,08:12:00,08:12:00,1486,32,18214.37,
43824,14:49:00,14:49:00,13090,1,79.92,
43824,14:50:00,14:50:00,844,2,300.87,
43824,14:52:00,14:52:00,848,3,779.6,
43824,14:53:00,14:53:00,836,4,1285.06,
43824,14:55:00,14:55:00,824,5,1892.66,
43824,14:56:00,14:56:00,828,6,2425.78,
43824,14:58:00,14:58:00,821,7,2999.24,
43824,15:00:00,15:00:00,822,8,3649.79,
43824,15:01:00,15:01:00,1128,9,4449.81,
43824,15:02:00,15:02:00,1129,10,4930.17,
43824,15:04:00,15:04:00,1126,11,5593.27,
43824,15:05:00,15:05:00,1110,12,5915.64,
43824,15:07:00,15:07:00,1114,13,6563.51,
43824,15:08:00,15:08:00,1134,14,6831.83,
43824,15:10:00,15:10:00,1135,15,7310.52,
43824,15:12:00,15:12:00,1243,16,7890.84,
43824,15:14:00,15:14:00,1333,17,8433.6,
43824,15:15:00,15:15:00,1280,18,8920.58,
43824,15:17:00,15:17:00,1627,19,9289.5,
43824,15:19:00,15:19:00,1318,20,9690.44,
43824,15:22:00,15:22:00,1258,21,10344.26,
43824,15:23:00,15:23:00,1260,22,10762.15,
43824,15:25:00,15:25:00,142534,23,11077.32,
43824,15:26:00,15:26:00,1438,24,12129.03,
43824,15:28:00,15:28:00,1445,25,13260.34,
43824,15:30:00,15:30:00,1456,26,14149.19,
43824,15:31:00,15:31:00,1465,27,14839.24,
43824,15:33:00,15:33:00,3846,28,15822.47,
43824,15:35:00,15:35:00,1476,29,16621.72,
43824,15:37:00,15:37:00,1474,30,17393.59,
43824,15:39:00,15:39:00,1481,31,17802.59,
43824,15:40:00,15:40:00,1486,32,18214.37,
43849,06:25:00,06:25:00,13090,1,79.92,
43849,06:26:00,06:26:00,844,2,300.87,
43849,06:27:00,06:27:00,848,3,779.6,
43849,06:28:00,06:28:00,836,4,1285.06,
43849,06:30:00,06:30:00,824,5,1892.66,
43849,06:31:00,06:31:00,828,6,2425.78,
43849,06:33:00,06:33:00,821,7,2999.24,
43849,06:34:00,06:34:00,822,8,3649.79,
43849,06:36:00,06:36:00,1128,9,4449.81,
43849,06:37:00,06:37:00,1129,10,4930.17,
43849,06:38:00,06:38:00,1126,11,5593.27,
43849,06:39:00,06:39:00,1110,12,5915.64,
43849,06:41:00,06:41:00,1114,13,6563.51,
43849,06:42:00,06:42:00,1134,14,6831.83,
43849,06:43:00,06:43:00,1135,15,7310.52,
43849,06:45:00,06:45:00,1243,16,7890.84,
43849,06:46:00,06:46:00,1333,17,8433.6,
43849,06:48:00,06:48:00,1280,18,8920.58,
43849,06:49:00,06:49:00,1627,19,9289.5,
43849,06:51:00,06:51:00,1318,20,9690.44,
43849,06:54:00,06:54:00,1258,21,10344.26,
43849,06:55:00,06:55:00,1260,22,10762.15,
43849,06:57:00,06:57:00,142534,23,11077.32,
43849,06:58:00,06:58:00,1438,24,12129.03,
43849,07:00:00,07:00:00,1445,25,13260.34,
43849,07:02:00,07:02:00,1456,26,14149.19,
43849,07:03:00,07:03:00,1465,27,14839.24,
43849,07:05:00,07:05:00,3846,28,15822.47,
43849,07:07:00,07:07:00,1476,29,16621.72,
43849,07:09:00,07:09:00,1474,30,17393.59,
43849,07:10:00,07:10:00,1481,31,17802.59,
43849,07:12:00,07:12:00,1486,32,18214.37,
43908,06:30:00,06:30:00,13090,1,79.92,
43908,06:31:00,06:31:00,844,2,300.87,
43908,06:32:00,06:32:00,848,3,779.6,
43908,06:33:00,06:33:00,836,4,1285.06,
43908,06:35:00,06:35:00,824,5,1892.66,
43908,06:36:00,06:36:00,828,6,2425.78,
43908,06:38:00,06:38:00,821,7,2999.24,
43908,06:40:00,06:40:00,822,8,3649.79,
43908,06:41:00,06:41:00,1128,9,4449.81,
43908,06:42:00,06:42:00,1129,10,4930.17,
43908,06:43:00,06:43:00,1126,11,5593.27,
43908,06:44:00,06:44:00,1110,12,5915.64,
43908,06:46:00,06:46:00,1114,13,6563.51,
43908,06:47:00,06:47:00,1134,14,6831.83,
43908,06:49:00,06:49:00,1135,15,7310.52,
43908,06:50:00,06:50:00,1243,16,7890.84,
43908,06:52:00,06:52:00,1333,17,8433.6,
43908,06:53:00,06:53:00,1280,18,8920.58,
43908,06:54:00,06:54:00,1627,19,9289.5,
43908,06:56:00,06:56:00,1318,20,9690.44,
43908,06:59:00,06:59:00,1258,21,10344.26,
43908,07:00:00,07:00:00,1260,22,10762.15,
43908,07:01:00,07:01:00,142534,23,11077.32,
43908,07:03:00,07:03:00,1438,24,12129.03,
43908,07:05:00,07:05:00,1445,25,13260.34,
43908,07:06:00,07:06:00,1456,26,14149.19,
43908,07:08:00,07:08:00,1465,27,14839.24,
43908,07:09:00,07:09:00,3846,28,15822.47,
43908,07:11:00,07:11:00,1476,29,16621.72,
43908,07:13:00,07:13:00,1474,30,17393.59,
43908,07:14:00,07:14:00,1481,31,17802.59,
43908,07:15:00,07:15:00,1486,32,18214.37,
44126,14:25:00,14:25:00,13090,1,79.92,
44126,14:26:00,14:26:00,844,2,300.87,
44126,14:28:00,14:28:00,848,3,779.6,
44126,14:29:00,14:29:00,836,4,1285.06,
44126,14:31:00,14:31:00,824,5,1892.66,
44126,14:32:00,14:32:00,828,6,2425.78,
44126,14:34:00,14:34:00,821,7,2999.24,
44126,14:36:00,14:36:00,822,8,3649.79,
44126,14:37:00,14:37:00,1128,9,4449.81,
44126,14:38:00,14:38:00,1129,10,4930.17,
44126,14:40:00,14:40:00,1126,11,5593.27,
44126,14:41:00,14:41:00,1110,12,5915.64,
44126,14:43:00,14:43:00,1114,13,6563.51,
44126,14:44:00,14:44:00,1134,14,6831.83,
44126,14:46:00,14:46:00,1135,15,7310.52,
44126,14:48:00,14:48:00,1243,16,7890.84,
44126,14:50:00,14:50:00,1333,17,8433.6,
44126,14:51:00,14:51:00,1280,18,8920.58,
44126,14:53:00,14:53:00,1627,19,9289.5,
44126,14:55:00,14:55:00,1318,20,9690.44,
44126,14:58:00,14:58:00,1258,21,10344.26,
44126,14:59:00,14:59:00,1260,22,10762.15,
44126,15:01:00,15:01:00,142534,23,11077.32,
44126,15:02:00,15:02:00,1438,24,12129.03,
44126,15:04:00,15:04:00,1445,25,13260.34,
44126,15:06:00,15:06:00,1456,26,14149.19,
44126,15:07:00,15:07:00,1465,27,14839.24,
44126,15:09:00,15:09:00,3846,28,15822.47,
44126,15:11:00,15:11:00,1476,29,16621.72,
44126,15:13:00,15:13:00,1474,30,17393.59,
44126,15:15:00,15:15:00,1481,31,17802.59,
44126,15:16:00,15:16:00,1486,32,18214.37,
44312,06:45:00,06:45:00,13090,1,79.92,
44312,06:46:00,06:46:00,844,2,300.87,
44312,06:47:00,06:47:00,848,3,779.6,
44312,06:49:00,06:49:00,836,4,1285.06,
44312,06:50:00,06:50:00,824,5,1892.66,
44312,06:52:00,06:52:00,828,6,2425.78,
44312,06:54:00,06:54:00,821,7,2999.24,
44312,06:55:00,06:55:00,822,8,3649.79,
44312,06:57:00,06:57:00,1128,9,4449.81,
44312,06:58:00,06:58:00,1129,10,4930.17,
44312,06:59:00,06:59:00,1126,11,5593.27,
44312,07:00:00,07:00:00,1110,12,5915.64,
44312,07:02:00,07:02:00,1114,13,6563.51,
44312,07:03:00,07:03:00,1134,14,6831.83,
44312,07:05:00,07:05:00,1135,15,7310.52,
44312,07:07:00,07:07:00,1243,16,7890.84,
44312,07:08:00,07:08:00,1333,17,8433.6,
44312,07:10:00,07:10:00,1280,18,8920.58,
44312,07:12:00,07:12:00,1627,19,9289.5,
44312,07:14:00,07:14:00,1318,20,9690.44,
44312,07:16:00,07:16:00,1258,21,10344.26,
44312,07:18:00,07:18:00,1260,22,10762.15,
44312,07:19:00,07:19:00,142534,23,11077.32,
44312,07:21:00,07:21:00,1438,24,12129.03,
44312,07:22:00,07:22:00,1445,25,13260.34,
44312,07:24:00,07:24:00,1456,26,14149.19,
44312,07:25:00,07:25:00,1465,27,14839.24,
44312,07:27:00,07:27:00,3846,28,15822.47,
44312,07:29:00,07:29:00,1476,29,16621.72,
44312,07:31:00,07:31:00,1474,30,17393.59,
44312,07:32:00,07:32:00,1481,31,17802.59,
44312,07:33:00,07:33:00,1486,32,18214.37,
44318,10:37:00,10:37:00,13090,1,79.92,
44318,10:38:00,10:38:00,844,2,300.87,
44318,10:40:00,10:40:00,848,3,779.6,
44318,10:41:00,10:41:00,836,4,1285.06,
44318,10:43:00,10:43:00,824,5,1892.66,
44318,10:44:00,10:44:00,828,6,2425.78,
44318,10:46:00,10:46:00,821,7,2999.24,
44318,10:48:00,10:48:00,822,8,3649.79,
44318,10:49:00,10:49:00,1128,9,4449.81,
44318,10:50:00,10:50:00,1129,10,4930.17,
44318,10:52:00,10:52:00,1126,11,5593.27,
44318,10:53:00,10:53:00,1110,12,5915.64,
44318,10:54:00,10:54:00,1114,13,6563.51,
44318,10:55:00,10:55:00,1134,14,6831.83,
44318,10:57:00,10:57:00,1135,15,7310.52,
44318,10:59:00,10:59:00,1243,16,7890.84,
44318,11:01:00,11:01:00,1333,17,8433.6,
44318,11:03:00,11:03:00,1280,18,8920.58,
44318,11:04:00,11:04:00,1627,19,9289.5,
44318,11:06:00,11:06:00,1318,20,9690.44,
44318,11:09:00,11:09:00,1258,21,10344.26,
44318,11:10:00,11:10:00,1260,22,10762.15,
44318,11:11:00,11:11:00,142534,23,11077.32,
44318,11:13:00,11:13:00,1438,24,12129.03,
44318,11:15:00,11:15:00,1445,25,13260.34,
44318,11:17:00,11:17:00,1456,26,14149.19,
44318,11:18:00,11:18:00,1465,27,14839.24,
44318,11:20:00,11:20:00,3846,28,15822.47,
44318,11:22:00,11:22:00,1476,29,16621.72,
44318,11:24:00,11:24:00,1474,30,17393.59,
44318,11:25:00,11:25:00,1481,31,17802.59,
44318,11:26:00,11:26:00,1486,32,18214.37,
44350,21:30:00,21:30:00,13090,1,79.92,
44350,21:31:00,21:31:00,844,2,300.87,
44350,21:33:00,21:33:00,848,3,779.6,
44350,21:34:00,21:34:00,836,4,1285.06,
44350,21:36:00,21:36:00,824,5,1892.66,
44350,21:37:00,21:37:00,828,6,2425.78,
44350,21:39:00,21:39:00,821,7,2999.24,
44350,21:41:00,21:41:00,822,8,3649.79,
44350,21:42:00,21:42:00,1128,9,4449.81,
44350,21:43:00,21:43:00,1129,10,4930.17,
44350,21:45:00,21:45:00,1126,11,5593.27,
44350,21:45:00,21:45:00,1110,12,5915.64,
44350,21:47:00,21:47:00,1114,13,6563.51,
44350,21:48:00,21:48:00,1134,14,6831.83,
44350,21:50:00,21:50:00,1135,15,7310.52,
44350,21:52:00,21:52:00,1243,16,7890.84,
44350,21:54:00,21:54:00,1333,17,8433.6,
44350,21:56:00,21:56:00,1280,18,8920.58,
44350,21:57:00,21:57:00,1627,19,9289.5,
44350,22:00:00,22:00:00,1318,20,9690.44,
44350,22:02:00,22:02:00,1258,21,10344.26,
44350,22:04:00,22:04:00,1260,22,10762.15,
44350,22:05:00,22:05:00,142534,23,11077.32,
44350,22:07:00,22:07:00,1438,24,12129.03,
44350,22:09:00,22:09:00,1445,25,13260.34,
44350,22:10:00,22:10:00,1456,26,14149.19,
44350,22:11:00,22:11:00,1465,27,14839.24,
44350,22:13:00,22:13:00,3846,28,15822.47,
44350,22:15:00,22:15:00,1476,29,16621.72,
44350,22:17:00,22:17:00,1474,30,17393.59,
44350,22:18:00,22:18:00,1481,31,17802.59,
44350,22:20:00,22:20:00,1486,32,18214.37,
44410,16:17:00,16:17:00,13090,1,79.92,
44410,16:18:00,16:18:00,844,2,300.87,
44410,16:20:00,16:20:00,848,3,779.6,
44410,16:21:00,16:21:00,836,4,1285.06,
44410,16:23:00,16:23:00,824,5,1892.66,
44410,16:24:00,16:24:00,828,6,2425.78,
44410,16:26:00,16:26:00,821,7,2999.24,
44410,16:28:00,16:28:00,822,8,3649.79,
44410,16:29:00,16:29:00,1128,9,4449.81,
44410,16:30:00,16:30:00,1129,10,4930.17,
44410,16:32:00,16:32:00,1126,11,5593.27,
44410,16:33:00,16:33:00,1110,12,5915.64,
44410,16:35:00,16:35:00,1114,13,6563.51,
44410,16:36:00,16:36:00,1134,14,6831.83,
44410,16:38:00,16:38:00,1135,15,7310.52,
44410,16:40:00,16:40:00,1243,16,7890.84,
44410,16:42:00,16:42:00,1333,17,8433.6,
44410,16:43:00,16:43:00,1280,18,8920.58,
44410,16:45:00,16:45:00,1627,19,9289.5,
44410,16:47:00,16:47:00,1318,20,9690.44,
44410,16:50:00,16:50:00,1258,21,10344.26,
44410,16:51:00,16:51:00,1260,22,10762.15,
44410,16:53:00,16:53:00,142534,23,11077.32,
44410,16:54:00,16:54:00,1438,24,12129.03,
44410,16:56:00,16:56:00,1445,25,13260.34,
44410,16:58:00,16:58:00,1456,26,14149.19,
44410,16:59:00,16:59:00,1465,27,14839.24,
44410,17:01:00,17:01:00,3846,28,15822.47,
44410,17:03:00,17:03:00,1476,29,16621.72,
44410,17:05:00,17:05:00,1474,30,17393.59,
44410,17:07:00,17:07:00,1481,31,17802.59,
44410,17:08:00,17:08:00,1486,32,18214.37,
44412,13:17:00,13:17:00,13090,1,79.92,
44412,13:18:00,13:18:00,844,2,300.87,
44412,13:20:00,13:20:00,848,3,779.6,
44412,13:21:00,13:21:00,836,4,1285.06,
44412,13:23:00,13:23:00,824,5,1892.66,
44412,13:25:00,13:25:00,828,6,2425.78,
44412,13:26:00,13:26:00,821,7,2999.24,
44412,13:28:00,13:28:00,822,8,3649.79,
44412,13:29:00,13:29:00,1128,9,4449.81,
44412,13:30:00,13:30:00,1129,10,4930.17,
44412,13:32:00,13:32:00,1126,11,5593.27,
44412,13:33:00,13:33:00,1110,12,5915.64,
44412,13:35:00,13:35:00,1114,13,6563.51,
44412,13:36:00,13:36:00,1134,14,6831.83,
44412,13:38:00,13:38:00,1135,15,7310.52,
44412,13:40:00,13:40:00,1243,16,7890.84,
44412,13:42:00,13:42:00,1333,17,8433.6,
44412,13:44:00,13:44:00,1280,18,8920.58,
44412,13:46:00,13:46:00,1627,19,9289.5,
44412,13:48:00,13:48:00,1318,20,9690.44,
44412,13:51:00,13:51:00,1258,21,10344.26,
44412,13:52:00,13:52:00,1260,22,10762.15,
44412,13:54:00,13:54:00,142534,23,11077.32,
44412,13:55:00,13:55:00,1438,24,12129.03,
44412,13:57:00,13:57:00,1445,25,13260.34,
44412,13:59:00,13:59:00,1456,26,14149.19,
44412,14:00:00,14:00:00,1465,27,14839.24,
44412,14:02:00,14:02:00,3846,28,15822.47,
44412,14:04:00,14:04:00,1476,29,16621.72,
44412,14:06:00,14:06:00,1474,30,17393.59,
44412,14:08:00,14:08:00,1481,31,17802.59,
44412,14:09:00,14:09:00,1486,32,18214.37,
44498,15:44:00,15:44:00,13090,1,79.92,
44498,15:45:00,15:45:00,844,2,300.87,
44498,15:47:00,15:47:00,848,3,779.6,
44498,15:48:00,15:48:00,836,4,1285.06,
44498,15:50:00,15:50:00,824,5,1892.66,
44498,15:51:00,15:51:00,828,6,2425.78,
44498,15:53:00,15:53:00,821,7,2999.24,
44498,15:55:00,15:55:00,822,8,3649.79,
44498,15:56:00,15:56:00,1128,9,4449.81,
44498,15:57:00,15:57:00,1129,10,4930.17,
44498,15:59:00,15:59:00,1126,11,5593.27,
44498,16:00:00,16:00:00,1110,12,5915.64,
44498,16:02:00,16:02:00,1114,13,6563.51,
44498,16:03:00,16:03:00,1134,14,6831.83,
44498,16:05:00,16:05:00,1135,15,7310.52,
44498,16:07:00,16:07:00,1243,16,7890.84,
44498,16:09:00,16:09:00,1333,17,8433.6,
44498,16:10:00,16:10:00,1280,18,8920.58,
44498,16:12:00,16:12:00,1627,19,9289.5,
44498,16:14:00,16:14:00,1318,20,9690.44,
44498,16:17:00,16:17:00,1258,21,10344.26,
44498,16:18:00,16:18:00,1260,22,10762.15,
44498,16:20:00,16:20:00,142534,23,11077.32,
44498,16:21:00,16:21:00,1438,24,12129.03,
44498,16:23:00,16:23:00,1445,25,13260.34,
44498,16:25:00,16:25:00,1456,26,14149.19,
44498,16:26:00,16:26:00,1465,27,14839.24,
44498,16:28:00,16:28:00,3846,28,15822.47,
44498,16:30:00,16:30:00,1476,29,16621.72,
44498,16:32:00,16:32:00,1474,30,17393.59,
44498,16:34:00,16:34:00,1481,31,17802.59,
44498,16:35:00,16:35:00,1486,32,18214.37,
44583,12:59:00,12:59:00,13090,1,79.92,
44583,13:00:00,13:00:00,844,2,300.87,
44583,13:02:00,13:02:00,848,3,779.6,
44583,13:03:00,13:03:00,836,4,1285.06,
44583,13:05:00,13:05:00,824,5,1892.66,
44583,13:07:00,13:07:00,828,6,2425.78,
44583,13:08:00,13:08:00,821,7,2999.24,
44583,13:10:00,13:10:00,822,8,3649.79,
44583,13:11:00,13:11:00,1128,9,4449.81,
44583,13:12:00,13:12:00,1129,10,4930.17,
44583,13:14:00,13:14:00,1126,11,5593.27,
44583,13:15:00,13:15:00,1110,12,5915.64,
44583,13:17:00,13:17:00,1114,13,6563.51,
44583,13:18:00,13:18:00,1134,14,6831.83,
44583,13:20:00,13:20:00,1135,15,7310.52,
44583,13:22:00,13:22:00,1243,16,7890.84,
44583,13:24:00,13:24:00,1333,17,8433.6,
44583,13:26:00,13:26:00,1280,18,8920.58,
44583,13:28:00,13:28:00,1627,19,9289.5,
44583,13:30:00,13:30:00,1318,20,9690.44,
44583,13:33:00,13:33:00,1258,21,10344.26,
44583,13:34:00,13:34:00,1260,22,10762.15,
44583,13:36:00,13:36:00,142534,23,11077.32,
44583,13:37:00,13:37:00,1438,24,12129.03,
44583,13:39:00,13:39:00,1445,25,13260.34,
44583,13:41:00,13:41:00,1456,26,14149.19,
44583,13:42:00,13:42:00,1465,27,14839.24,
44583,13:44:00,13:44:00,3846,28,15822.47,
44583,13:46:00,13:46:00,1476,29,16621.72,
44583,13:48:00,13:48:00,1474,30,17393.59,
44583,13:50:00,13:50:00,1481,31,17802.59,
44583,13:51:00,13:51:00,1486,32,18214.37,
44598,08:00:00,08:00:00,13090,1,79.92,
44598,08:01:00,08:01:00,844,2,300.87,
44598,08:02:00,08:02:00,848,3,779.6,
44598,08:04:00,08:04:00,836,4,1285.06,
44598,08:05:00,08:05:00,824,5,1892.66,
44598,08:07:00,08:07:00,828,6,2425.78,
44598,08:09:00,08:09:00,821,7,2999.24,
44598,08:10:00,08:10:00,822,8,3649.79,
44598,08:12:00,08:12:00,1128,9,4449.81,
44598,08:13:00,08:13:00,1129,10,4930.17,
44598,08:14:00,08:14:00,1126,11,5593.27,
44598,08:15:00,08:15:00,1110,12,5915.64,
44598,08:17:00,08:17:00,1114,13,6563.51,
44598,08:18:00,08:18:00,1134,14,6831.83,
44598,08:20:00,08:20:00,1135,15,7310.52,
44598,08:22:00,08:22:00,1243,16,7890.84,
44598,08:23:00,08:23:00,1333,17,8433.6,
44598,08:25:00,08:25:00,1280,18,8920.58,
44598,08:27:00,08:27:00,1627,19,9289.5,
44598,08:29:00,08:29:00,1318,20,9690.44,
44598,08:31:00,08:31:00,1258,21,10344.26,
44598,08:33:00,08:33:00,1260,22,10762.15,
44598,08:34:00,08:34:00,142534,23,11077.32,
44598,08:36:00,08:36:00,1438,24,12129.03,
44598,08:37:00,08:37:00,1445,25,13260.34,
44598,08:39:00,08:39:00,1456,26,14149.19,
44598,08:40:00,08:40:00,1465,27,14839.24,
44598,08:42:00,08:42:00,3846,28,15822.47,
44598,08:44:00,08:44:00,1476,29,16621.72,
44598,08:46:00,08:46:00,1474,30,17393.59,
44598,08:47:00,08:47:00,1481,31,17802.59,
44598,08:48:00,08:48:00,1486,32,18214.37,
44707,18:15:00,18:15:00,13090,1,79.92,
44707,18:16:00,18:16:00,844,2,300.87,
44707,18:18:00,18:18:00,848,3,779.6,
44707,18:19:00,18:19:00,836,4,1285.06,
44707,18:21:00,18:21:00,824,5,1892.66,
44707,18:22:00,18:22:00,828,6,2425.78,
44707,18:24:00,18:24:00,821,7,2999.24,
44707,18:26:00,18:26:00,822,8,3649.79,
44707,18:27:00,18:27:00,1128,9,4449.81,
44707,18:28:00,18:28:00,1129,10,4930.17,
44707,18:30:00,18:30:00,1126,11,5593.27,
44707,18:31:00,18:31:00,1110,12,5915.64,
44707,18:33:00,18:33:00,1114,13,6563.51,
44707,18:34:00,18:34:00,1134,14,6831.83,
44707,18:36:00,18:36:00,1135,15,7310.52,
44707,18:38:00,18:38:00,1243,16,7890.84,
44707,18:40:00,18:40:00,1333,17,8433.6,
44707,18:41:00,18:41:00,1280,18,8920.58,
44707,18:43:00,18:43:00,1627,19,9289.5,
44707,18:45:00,18:45:00,1318,20,9690.44,
44707,18:48:00,18:48:00,1258,21,10344.26,
44707,18:49:00,18:49:00,1260,22,10762.15,
44707,18:51:00,18:51:00,142534,23,11077.32,
44707,18:52:00,18:52:00,1438,24,12129.03,
44707,18:54:00,18:54:00,1445,25,13260.34,
44707,18:56:00,18:56:00,1456,26,14149.19,
44707,18:57:00,18:57:00,1465,27,14839.24,
44707,18:59:00,18:59:00,3846,28,15822.47,
44707,19:01:00,19:01:00,1476,29,16621.72,
44707,19:03:00,19:03:00,1474,30,17393.59,
44707,19:05:00,19:05:00,1481,31,17802.59,
44707,19:06:00,19:06:00,1486,32,18214.37,
44751,21:30:00,21:30:00,13090,1,79.92,
44751,21:31:00,21:31:00,844,2,300.87,
44751,21:33:00,21:33:00,848,3,779.6,
44751,21:34:00,21:34:00,836,4,1285.06,
44751,21:36:00,21:36:00,824,5,1892.66,
44751,21:37:00,21:37:00,828,6,2425.78,
44751,21:39:00,21:39:00,821,7,2999.24,
44751,21:41:00,21:41:00,822,8,3649.79,
44751,21:42:00,21:42:00,1128,9,4449.81,
44751,21:43:00,21:43:00,1129,10,4930.17,
44751,21:45:00,21:45:00,1126,11,5593.27,
44751,21:45:00,21:45:00,1110,12,5915.64,
44751,21:47:00,21:47:00,1114,13,6563.51,
44751,21:48:00,21:48:00,1134,14,6831.83,
44751,21:50:00,21:50:00,1135,15,7310.52,
44751,21:52:00,21:52:00,1243,16,7890.84,
44751,21:54:00,21:54:00,1333,17,8433.6,
44751,21:56:00,21:56:00,1280,18,8920.58,
44751,21:57:00,21:57:00,1627,19,9289.5,
44751,22:00:00,22:00:00,1318,20,9690.44,
44751,22:02:00,22:02:00,1258,21,10344.26,
44751,22:04:00,22:04:00,1260,22,10762.15,
44751,22:05:00,22:05:00,142534,23,11077.32,
44751,22:07:00,22:07:00,1438,24,12129.03,
44751,22:09:00,22:09:00,1445,25,13260.34,
44751,22:10:00,22:10:00,1456,26,14149.19,
44751,22:11:00,22:11:00,1465,27,14839.24,
44751,22:13:00,22:13:00,3846,28,15822.47,
44751,22:15:00,22:15:00,1476,29,16621.72,
44751,22:17:00,22:17:00,1474,30,17393.59,
44751,22:18:00,22:18:00,1481,31,17802.59,
44751,22:20:00,22:20:00,1486,32,18214.37,
44861,11:45:00,11:45:00,13090,1,79.92,
44861,11:46:00,11:46:00,844,2,300.87,
44861,11:48:00,11:48:00,848,3,779.6,
44861,11:49:00,11:49:00,836,4,1285.06,
44861,11:51:00,11:51:00,824,5,1892.66,
44861,11:52:00,11:52:00,828,6,2425.78,
44861,11:54:00,11:54:00,821,7,2999.24,
44861,11:56:00,11:56:00,822,8,3649.79,
44861,11:57:00,11:57:00,1128,9,4449.81,
44861,11:58:00,11:58:00,1129,10,4930.17,
44861,12:00:00,12:00:00,1126,11,5593.27,
44861,12:01:00,12:01:00,1110,12,5915.64,
44861,12:03:00,12:03:00,1114,13,6563.51,
44861,12:04:00,12:04:00,1134,14,6831.83,
44861,12:06:00,12:06:00,1135,15,7310.52,
44861,12:08:00,12:08:00,1243,16,7890.84,
44861,12:10:00,12:10:00,1333,17,8433.6,
44861,12:11:00,12:11:00,1280,18,8920.58,
44861,12:13:00,12:13:00,1627,19,9289.5,
44861,12:15:00,12:15:00,1318,20,9690.44,
44861,12:18:00,12:18:00,1258,21,10344.26,
44861,12:19:00,12:19:00,1260,22,10762.15,
44861,12:21:00,12:21:00,142534,23,11077.32,
44861,12:22:00,12:22:00,1438,24,12129.03,
44861,12:24:00,12:24:00,1445,25,13260.34,
44861,12:26:00,12:26:00,1456,26,14149.19,
44861,12:27:00,12:27:00,1465,27,14839.24,
44861,12:29:00,12:29:00,3846,28,15822.47,
44861,12:31:00,12:31:00,1476,29,16621.72,
44861,12:33:00,12:33:00,1474,30,17393.59,
44861,12:35:00,12:35:00,1481,31,17802.59,
44861,12:36:00,12:36:00,1486,32,18214.37,
44929,20:05:00,20:05:00,13090,1,79.92,
44929,20:06:00,20:06:00,844,2,300.87,
44929,20:08:00,20:08:00,848,3,779.6,
44929,20:09:00,20:09:00,836,4,1285.06,
44929,20:11:00,20:11:00,824,5,1892.66,
44929,20:12:00,20:12:00,828,6,2425.78,
44929,20:14:00,20:14:00,821,7,2999.24,
44929,20:16:00,20:16:00,822,8,3649.79,
44929,20:17:00,20:17:00,1128,9,4449.81,
44929,20:18:00,20:18:00,1129,10,4930.17,
44929,20:19:00,20:19:00,1126,11,5593.27,
44929,20:20:00,20:20:00,1110,12,5915.64,
44929,20:22:00,20:22:00,1114,13,6563.51,
44929,20:23:00,20:23:00,1134,14,6831.83,
44929,20:25:00,20:25:00,1135,15,7310.52,
44929,20:27:00,20:27:00,1243,16,7890.84,
44929,20:29:00,20:29:00,1333,17,8433.6,
44929,20:31:00,20:31:00,1280,18,8920.58,
44929,20:32:00,20:32:00,1627,19,9289.5,
44929,20:35:00,20:35:00,1318,20,9690.44,
44929,20:37:00,20:37:00,1258,21,10344.26,
44929,20:39:00,20:39:00,1260,22,10762.15,
44929,20:40:00,20:40:00,142534,23,11077.32,
44929,20:42:00,20:42:00,1438,24,12129.03,
44929,20:44:00,20:44:00,1445,25,13260.34,
44929,20:45:00,20:45:00,1456,26,14149.19,
44929,20:47:00,20:47:00,1465,27,14839.24,
44929,20:48:00,20:48:00,3846,28,15822.47,
44929,20:50:00,20:50:00,1476,29,16621.72,
44929,20:52:00,20:52:00,1474,30,17393.59,
44929,20:54:00,20:54:00,1481,31,17802.59,
44929,20:55:00,20:55:00,1486,32,18214.37,
45004,09:58:00,09:58:00,13090,1,79.92,
45004,09:59:00,09:59:00,844,2,300.87,
45004,10:01:00,10:01:00,848,3,779.6,
45004,10:02:00,10:02:00,836,4,1285.06,
45004,10:04:00,10:04:00,824,5,1892.66,
45004,10:05:00,10:05:00,828,6,2425.78,
45004,10:07:00,10:07:00,821,7,2999.24,
45004,10:09:00,10:09:00,822,8,3649.79,
45004,10:10:00,10:10:00,1128,9,4449.81,
45004,10:11:00,10:11:00,1129,10,4930.17,
45004,10:13:00,10:13:00,1126,11,5593.27,
45004,10:14:00,10:14:00,1110,12,5915.64,
45004,10:15:00,10:15:00,1114,13,6563.51,
45004,10:16:00,10:16:00,1134,14,6831.83,
45004,10:18:00,10:18:00,1135,15,7310.52,
45004,10:20:00,10:20:00,1243,16,7890.84,
45004,10:22:00,10:22:00,1333,17,8433.6,
45004,10:24:00,10:24:00,1280,18,8920.58,
45004,10:25:00,10:25:00,1627,19,9289.5,
45004,10:27:00,10:27:00,1318,20,9690.44,
45004,10:30:00,10:30:00,1258,21,10344.26,
45004,10:31:00,10:31:00,1260,22,10762.15,
45004,10:32:00,10:32:00,142534,23,11077.32,
45004,10:34:00,10:34:00,1438,24,12129.03,
45004,10:36:00,10:36:00,1445,25,13260.34,
45004,10:38:00,10:38:00,1456,26,14149.19,
45004,10:39:00,10:39:00,1465,27,14839.24,
45004,10:41:00,10:41:00,3846,28,15822.47,
45004,10:43:00,10:43:00,1476,29,16621.72,
45004,10:45:00,10:45:00,1474,30,17393.59,
45004,10:46:00,10:46:00,1481,31,17802.59,
45004,10:47:00,10:47:00,1486,32,18214.37,
45078,14:25:00,14:25:00,13090,1,79.92,
45078,14:26:00,14:26:00,844,2,300.87,
45078,14:28:00,14:28:00,848,3,779.6,
45078,14:29:00,14:29:00,836,4,1285.06,
45078,14:31:00,14:31:00,824,5,1892.66,
45078,14:32:00,14:32:00,828,6,2425.78,
45078,14:34:00,14:34:00,821,7,2999.24,
45078,14:36:00,14:36:00,822,8,3649.79,
45078,14:37:00,14:37:00,1128,9,4449.81,
45078,14:38:00,14:38:00,1129,10,4930.17,
45078,14:40:00,14:40:00,1126,11,5593.27,
45078,14:41:00,14:41:00,1110,12,5915.64,
45078,14:43:00,14:43:00,1114,13,6563.51,
45078,14:44:00,14:44:00,1134,14,6831.83,
45078,14:46:00,14:46:00,1135,15,7310.52,
45078,14:48:00,14:48:00,1243,16,7890.84,
45078,14:50:00,14:50:00,1333,17,8433.6,
45078,14:51:00,14:51:00,1280,18,8920.58,
45078,14:53:00,14:53:00,1627,19,9289.5,
45078,14:55:00,14:55:00,1318,20,9690.44,
45078,14:58:00,14:58:00,1258,21,10344.26,
45078,14:59:00,14:59:00,1260,22,10762.15,
45078,15:01:00,15:01:00,142534,23,11077.32,
45078,15:02:00,15:02:00,1438,24,12129.03,
45078,15:04:00,15:04:00,1445,25,13260.34,
45078,15:06:00,15:06:00,1456,26,14149.19,
45078,15:07:00,15:07:00,1465,27,14839.24,
45078,15:09:00,15:09:00,3846,28,15822.47,
45078,15:11:00,15:11:00,1476,29,16621.72,
45078,15:13:00,15:13:00,1474,30,17393.59,
45078,15:15:00,15:15:00,1481,31,17802.59,
45078,15:16:00,15:16:00,1486,32,18214.37,
45082,11:23:00,11:23:00,13090,1,79.92,
45082,11:24:00,11:24:00,844,2,300.87,
45082,11:26:00,11:26:00,848,3,779.6,
45082,11:27:00,11:27:00,836,4,1285.06,
45082,11:29:00,11:29:00,824,5,1892.66,
45082,11:30:00,11:30:00,828,6,2425.78,
45082,11:32:00,11:32:00,821,7,2999.24,
45082,11:34:00,11:34:00,822,8,3649.79,
45082,11:35:00,11:35:00,1128,9,4449.81,
45082,11:36:00,11:36:00,1129,10,4930.17,
45082,11:38:00,11:38:00,1126,11,5593.27,
45082,11:39:00,11:39:00,1110,12,5915.64,
45082,11:41:00,11:41:00,1114,13,6563.51,
45082,11:42:00,11:42:00,1134,14,6831.83,
45082,11:44:00,11:44:00,1135,15,7310.52,
45082,11:46:00,11:46:00,1243,16,7890.84,
45082,11:48:00,11:48:00,1333,17,8433.6,
45082,11:49:00,11:49:00,1280,18,8920.58,
45082,11:51:00,11:51:00,1627,19,9289.5,
45082,11:53:00,11:53:00,1318,20,9690.44,
45082,11:56:00,11:56:00,1258,21,10344.26,
45082,11:57:00,11:57:00,1260,22,10762.15,
45082,11:59:00,11:59:00,142534,23,11077.32,
45082,12:00:00,12:00:00,1438,24,12129.03,
45082,12:02:00,12:02:00,1445,25,13260.34,
45082,12:04:00,12:04:00,1456,26,14149.19,
45082,12:05:00,12:05:00,1465,27,14839.24,
45082,12:07:00,12:07:00,3846,28,15822.47,
45082,12:09:00,12:09:00,1476,29,16621.72,
45082,12:11:00,12:11:00,1474,30,17393.59,
45082,12:13:00,12:13:00,1481,31,17802.59,
45082,12:14:00,12:14:00,1486,32,18214.37,
45164,16:36:00,16:36:00,13090,1,79.92,
45164,16:37:00,16:37:00,844,2,300.87,
45164,16:39:00,16:39:00,848,3,779.6,
45164,16:40:00,16:40:00,836,4,1285.06,
45164,16:42:00,16:42:00,824,5,1892.66,
45164,16:44:00,16:44:00,828,6,2425.78,
45164,16:45:00,16:45:00,821,7,2999.24,
45164,16:47:00,16:47:00,822,8,3649.79,
45164,16:48:00,16:48:00,1128,9,4449.81,
45164,16:49:00,16:49:00,1129,10,4930.17,
45164,16:51:00,16:51:00,1126,11,5593.27,
45164,16:52:00,16:52:00,1110,12,5915.64,
45164,16:57:00,16:57:00,1114,13,6563.51,
45164,16:58:00,16:58:00,1134,14,6831.83,
45164,16:59:00,16:59:00,1135,15,7310.52,
45164,17:02:00,17:02:00,1243,16,7890.84,
45164,17:03:00,17:03:00,1333,17,8433.6,
45164,17:05:00,17:05:00,1280,18,8920.58,
45164,17:07:00,17:07:00,1627,19,9289.5,
45164,17:10:00,17:10:00,1318,20,9690.44,
45164,17:14:00,17:14:00,1258,21,10344.26,
45164,17:15:00,17:15:00,1260,22,10762.15,
45164,17:16:00,17:16:00,142534,23,11077.32,
45164,17:18:00,17:18:00,1438,24,12129.03,
45164,17:20:00,17:20:00,1445,25,13260.34,
45164,17:21:00,17:21:00,1456,26,14149.19,
45164,17:23:00,17:23:00,1465,27,14839.24,
45164,17:25:00,17:25:00,3846,28,15822.47,
45164,17:27:00,17:27:00,1476,29,16621.72,
45164,17:29:00,17:29:00,1474,30,17393.59,
45164,17:30:00,17:30:00,1481,31,17802.59,
45164,17:32:00,17:32:00,1486,32,18214.37,
45191,10:24:00,10:24:00,13090,1,79.92,
45191,10:25:00,10:25:00,844,2,300.87,
45191,10:27:00,10:27:00,848,3,779.6,
45191,10:28:00,10:28:00,836,4,1285.06,
45191,10:30:00,10:30:00,824,5,1892.66,
45191,10:31:00,10:31:00,828,6,2425.78,
45191,10:33:00,10:33:00,821,7,2999.24,
45191,10:35:00,10:35:00,822,8,3649.79,
45191,10:36:00,10:36:00,1128,9,4449.81,
45191,10:37:00,10:37:00,1129,10,4930.17,
45191,10:39:00,10:39:00,1126,11,5593.27,
45191,10:40:00,10:40:00,1110,12,5915.64,
45191,10:41:00,10:41:00,1114,13,6563.51,
45191,10:42:00,10:42:00,1134,14,6831.83,
45191,10:44:00,10:44:00,1135,15,7310.52,
45191,10:46:00,10:46:00,1243,16,7890.84,
45191,10:48:00,10:48:00,1333,17,8433.6,
45191,10:50:00,10:50:00,1280,18,8920.58,
45191,10:51:00,10:51:00,1627,19,9289.5,
45191,10:53:00,10:53:00,1318,20,9690.44,
45191,10:56:00,10:56:00,1258,21,10344.26,
45191,10:57:00,10:57:00,1260,22,10762.15,
45191,10:58:00,10:58:00,142534,23,11077.32,
45191,11:00:00,11:00:00,1438,24,12129.03,
45191,11:02:00,11:02:00,1445,25,13260.34,
45191,11:04:00,11:04:00,1456,26,14149.19,
45191,11:05:00,11:05:00,1465,27,14839.24,
45191,11:07:00,11:07:00,3846,28,15822.47,
45191,11:09:00,11:09:00,1476,29,16621.72,
45191,11:11:00,11:11:00,1474,30,17393.59,
45191,11:12:00,11:12:00,1481,31,17802.59,
45191,11:13:00,11:13:00,1486,32,18214.37,
45305,23:05:00,23:05:00,13090,1,79.92,
45305,23:06:00,23:06:00,844,2,300.87,
45305,23:07:00,23:07:00,848,3,779.6,
45305,23:08:00,23:08:00,836,4,1285.06,
45305,23:10:00,23:10:00,824,5,1892.66,
45305,23:11:00,23:11:00,828,6,2425.78,
45305,23:13:00,23:13:00,821,7,2999.24,
45305,23:15:00,23:15:00,822,8,3649.79,
45305,23:16:00,23:16:00,1128,9,4449.81,
45305,23:17:00,23:17:00,1129,10,4930.17,
45305,23:18:00,23:18:00,1126,11,5593.27,
45305,23:19:00,23:19:00,1110,12,5915.64,
45305,23:21:00,23:21:00,1114,13,6563.51,
45305,23:21:00,23:21:00,1134,14,6831.83,
45305,23:23:00,23:23:00,1135,15,7310.52,
45305,23:25:00,23:25:00,1243,16,7890.84,
45305,23:26:00,23:26:00,1333,17,8433.6,
45305,23:28:00,23:28:00,1280,18,8920.58,
45305,23:29:00,23:29:00,1627,19,9289.5,
45305,23:31:00,23:31:00,1318,20,9690.44,
45305,23:33:00,23:33:00,1258,21,10344.26,
45305,23:35:00,23:35:00,1260,22,10762.15,
45305,23:36:00,23:36:00,142534,23,11077.32,
45305,23:38:00,23:38:00,1438,24,12129.03,
45305,23:40:00,23:40:00,1445,25,13260.34,
45305,23:41:00,23:41:00,1456,26,14149.19,
45305,23:42:00,23:42:00,1465,27,14839.24,
45305,23:44:00,23:44:00,3846,28,15822.47,
45305,23:46:00,23:46:00,1476,29,16621.72,
45305,23:48:00,23:48:00,1474,30,17393.59,
45305,23:49:00,23:49:00,1481,31,17802.59,
45305,23:50:00,23:50:00,1486,32,18214.37,
45306,23:05:00,23:05:00,13090,1,79.92,
45306,23:06:00,23:06:00,844,2,300.87,
45306,23:07:00,23:07:00,848,3,779.6,
45306,23:08:00,23:08:00,836,4,1285.06,
45306,23:10:00,23:10:00,824,5,1892.66,
45306,23:11:00,23:11:00,828,6,2425.78,
45306,23:13:00,23:13:00,821,7,2999.24,
45306,23:15:00,23:15:00,822,8,3649.79,
45306,23:16:00,23:16:00,1128,9,4449.81,
45306,23:17:00,23:17:00,1129,10,4930.17,
45306,23:18:00,23:18:00,1126,11,5593.27,
45306,23:19:00,23:19:00,1110,12,5915.64,
45306,23:21:00,23:21:00,1114,13,6563.51,
45306,23:21:00,23:21:00,1134,14,6831.83,
45306,23:23:00,23:23:00,1135,15,7310.52,
45306,23:25:00,23:25:00,1243,16,7890.84,
45306,23:26:00,23:26:00,1333,17,8433.6,
45306,23:28:00,23:28:00,1280,18,8920.58,
45306,23:29:00,23:29:00,1627,19,9289.5,
45306,23:31:00,23:31:00,1318,20,9690.44,
45306,23:33:00,23:33:00,1258,21,10344.26,
45306,23:35:00,23:35:00,1260,22,10762.15,
45306,23:36:00,23:36:00,142534,23,11077.32,
45306,23:38:00,23:38:00,1438,24,12129.03,
45306,23:40:00,23:40:00,1445,25,13260.34,
45306,23:41:00,23:41:00,1456,26,14149.19,
45306,23:42:00,23:42:00,1465,27,14839.24,
45306,23:44:00,23:44:00,3846,28,15822.47,
45306,23:46:00,23:46:00,1476,29,16621.72,
45306,23:48:00,23:48:00,1474,30,17393.59,
45306,23:49:00,23:49:00,1481,31,17802.59,
45306,23:50:00,23:50:00,1486,32,18214.37,
45317,22:55:00,22:55:00,13090,1,79.92,
45317,22:56:00,22:56:00,844,2,300.87,
45317,22:57:00,22:57:00,848,3,779.6,
45317,22:58:00,22:58:00,836,4,1285.06,
45317,23:00:00,23:00:00,824,5,1892.66,
45317,23:02:00,23:02:00,828,6,2425.78,
45317,23:03:00,23:03:00,821,7,2999.24,
45317,23:05:00,23:05:00,822,8,3649.79,
45317,23:06:00,23:06:00,1128,9,4449.81,
45317,23:07:00,23:07:00,1129,10,4930.17,
45317,23:08:00,23:08:00,1126,11,5593.27,
45317,23:09:00,23:09:00,1110,12,5915.64,
45317,23:11:00,23:11:00,1114,13,6563.51,
45317,23:12:00,23:12:00,1134,14,6831.83,
45317,23:13:00,23:13:00,1135,15,7310.52,
45317,23:15:00,23:15:00,1243,16,7890.84,
45317,23:16:00,23:16:00,1333,17,8433.6,
45317,23:18:00,23:18:00,1280,18,8920.58,
45317,23:19:00,23:19:00,1627,19,9289.5,
45317,23:21:00,23:21:00,1318,20,9690.44,
45317,23:24:00,23:24:00,1258,21,10344.26,
45317,23:25:00,23:25:00,1260,22,10762.15,
45317,23:26:00,23:26:00,142534,23,11077.32,
45317,23:28:00,23:28:00,1438,24,12129.03,
45317,23:30:00,23:30:00,1445,25,13260.34,
45317,23:31:00,23:31:00,1456,26,14149.19,
45317,23:33:00,23:33:00,1465,27,14839.24,
45317,23:34:00,23:34:00,3846,28,15822.47,
45317,23:36:00,23:36:00,1476,29,16621.72,
45317,23:38:00,23:38:00,1474,30,17393.59,
45317,23:39:00,23:39:00,1481,31,17802.59,
45317,23:40:00,23:40:00,1486,32,18214.37,
45318,22:55:00,22:55:00,13090,1,79.92,
45318,22:56:00,22:56:00,844,2,300.87,
45318,22:57:00,22:57:00,848,3,779.6,
45318,22:58:00,22:58:00,836,4,1285.06,
45318,23:00:00,23:00:00,824,5,1892.66,
45318,23:02:00,23:02:00,828,6,2425.78,
45318,23:03:00,23:03:00,821,7,2999.24,
45318,23:05:00,23:05:00,822,8,3649.79,
45318,23:06:00,23:06:00,1128,9,4449.81,
45318,23:07:00,23:07:00,1129,10,4930.17,
45318,23:08:00,23:08:00,1126,11,5593.27,
45318,23:09:00,23:09:00,1110,12,5915.64,
45318,23:11:00,23:11:00,1114,13,6563.51,
45318,23:12:00,23:12:00,1134,14,6831.83,
45318,23:13:00,23:13:00,1135,15,7310.52,
45318,23:15:00,23:15:00,1243,16,7890.84,
45318,23:16:00,23:16:00,1333,17,8433.6,
45318,23:18:00,23:18:00,1280,18,8920.58,
45318,23:19:00,23:19:00,1627,19,9289.5,
45318,23:21:00,23:21:00,1318,20,9690.44,
45318,23:24:00,23:24:00,1258,21,10344.26,
45318,23:25:00,23:25:00,1260,22,10762.15,
45318,23:26:00,23:26:00,142534,23,11077.32,
45318,23:28:00,23:28:00,1438,24,12129.03,
45318,23:30:00,23:30:00,1445,25,13260.34,
45318,23:31:00,23:31:00,1456,26,14149.19,
45318,23:33:00,23:33:00,1465,27,14839.24,
45318,23:34:00,23:34:00,3846,28,15822.47,
45318,23:36:00,23:36:00,1476,29,16621.72,
45318,23:38:00,23:38:00,1474,30,17393.59,
45318,23:39:00,23:39:00,1481,31,17802.59,
45318,23:40:00,23:40:00,1486,32,18214.37,
45448,07:45:00,07:45:00,13090,1,79.92,
45448,07:46:00,07:46:00,844,2,300.87,
45448,07:47:00,07:47:00,848,3,779.6,
45448,07:49:00,07:49:00,836,4,1285.06,
45448,07:50:00,07:50:00,824,5,1892.66,
45448,07:52:00,07:52:00,828,6,2425.78,
45448,07:54:00,07:54:00,821,7,2999.24,
45448,07:55:00,07:55:00,822,8,3649.79,
45448,07:57:00,07:57:00,1128,9,4449.81,
45448,07:58:00,07:58:00,1129,10,4930.17,
45448,07:59:00,07:59:00,1126,11,5593.27,
45448,08:00:00,08:00:00,1110,12,5915.64,
45448,08:02:00,08:02:00,1114,13,6563.51,
45448,08:03:00,08:03:00,1134,14,6831.83,
45448,08:05:00,08:05:00,1135,15,7310.52,
45448,08:07:00,08:07:00,1243,16,7890.84,
45448,08:08:00,08:08:00,1333,17,8433.6,
45448,08:10:00,08:10:00,1280,18,8920.58,
45448,08:12:00,08:12:00,1627,19,9289.5,
45448,08:14:00,08:14:00,1318,20,9690.44,
45448,08:16:00,08:16:00,1258,21,10344.26,
45448,08:18:00,08:18:00,1260,22,10762.15,
45448,08:19:00,08:19:00,142534,23,11077.32,
45448,08:21:00,08:21:00,1438,24,12129.03,
45448,08:22:00,08:22:00,1445,25,13260.34,
45448,08:24:00,08:24:00,1456,26,14149.19,
45448,08:25:00,08:25:00,1465,27,14839.24,
45448,08:27:00,08:27:00,3846,28,15822.47,
45448,08:29:00,08:29:00,1476,29,16621.72,
45448,08:31:00,08:31:00,1474,30,17393.59,
45448,08:32:00,08:32:00,1481,31,17802.59,
45448,08:33:00,08:33:00,1486,32,18214.37,
45450,17:41:00,17:41:00,13090,1,79.92,
45450,17:42:00,17:42:00,844,2,300.87,
45450,17:44:00,17:44:00,848,3,779.6,
45450,17:45:00,17:45:00,836,4,1285.06,
45450,17:47:00,17:47:00,824,5,1892.66,
45450,17:49:00,17:49:00,828,6,2425.78,
45450,17:50:00,17:50:00,821,7,2999.24,
45450,17:52:00,17:52:00,822,8,3649.79,
45450,17:53:00,17:53:00,1128,9,4449.81,
45450,17:54:00,17:54:00,1129,10,4930.17,
45450,17:56:00,17:56:00,1126,11,5593.27,
45450,17:57:00,17:57:00,1110,12,5915.64,
45450,18:02:00,18:02:00,1114,13,6563.51,
45450,18:03:00,18:03:00,1134,14,6831.83,
45450,18:04:00,18:04:00,1135,15,7310.52,
45450,18:07:00,18:07:00,1243,16,7890.84,
45450,18:08:00,18:08:00,1333,17,8433.6,
45450,18:10:00,18:10:00,1280,18,8920.58,
45450,18:12:00,18:12:00,1627,19,9289.5,
45450,18:14:00,18:14:00,1318,20,9690.44,
45450,18:18:00,18:18:00,1258,21,10344.26,
45450,18:19:00,18:19:00,1260,22,10762.15,
45450,18:20:00,18:20:00,142534,23,11077.32,
45450,18:22:00,18:22:00,1438,24,12129.03,
45450,18:24:00,18:24:00,1445,25,13260.34,
45450,18:25:00,18:25:00,1456,26,14149.19,
45450,18:27:00,18:27:00,1465,27,14839.24,
45450,18:29:00,18:29:00,3846,28,15822.47,
45450,18:31:00,18:31:00,1476,29,16621.72,
45450,18:33:00,18:33:00,1474,30,17393.59,
45450,18:34:00,18:34:00,1481,31,17802.59,
45450,18:36:00,18:36:00,1486,32,18214.37,
45451,17:41:00,17:41:00,13090,1,79.92,
45451,17:42:00,17:42:00,844,2,300.87,
45451,17:44:00,17:44:00,848,3,779.6,
45451,17:45:00,17:45:00,836,4,1285.06,
45451,17:47:00,17:47:00,824,5,1892.66,
45451,17:49:00,17:49:00,828,6,2425.78,
45451,17:50:00,17:50:00,821,7,2999.24,
45451,17:52:00,17:52:00,822,8,3649.79,
45451,17:53:00,17:53:00,1128,9,4449.81,
45451,17:54:00,17:54:00,1129,10,4930.17,
45451,17:56:00,17:56:00,1126,11,5593.27,
45451,17:57:00,17:57:00,1110,12,5915.64,
45451,18:02:00,18:02:00,1114,13,6563.51,
45451,18:03:00,18:03:00,1134,14,6831.83,
45451,18:04:00,18:04:00,1135,15,7310.52,
45451,18:07:00,18:07:00,1243,16,7890.84,
45451,18:08:00,18:08:00,1333,17,8433.6,
45451,18:10:00,18:10:00,1280,18,8920.58,
45451,18:12:00,18:12:00,1627,19,9289.5,
45451,18:14:00,18:14:00,1318,20,9690.44,
45451,18:18:00,18:18:00,1258,21,10344.26,
45451,18:19:00,18:19:00,1260,22,10762.15,
45451,18:20:00,18:20:00,142534,23,11077.32,
45451,18:22:00,18:22:00,1438,24,12129.03,
45451,18:24:00,18:24:00,1445,25,13260.34,
45451,18:25:00,18:25:00,1456,26,14149.19,
45451,18:27:00,18:27:00,1465,27,14839.24,
45451,18:29:00,18:29:00,3846,28,15822.47,
45451,18:31:00,18:31:00,1476,29,16621.72,
45451,18:33:00,18:33:00,1474,30,17393.59,
45451,18:34:00,18:34:00,1481,31,17802.59,
45451,18:36:00,18:36:00,1486,32,18214.37,
45479,11:38:00,11:38:00,13090,1,79.92,
45479,11:39:00,11:39:00,844,2,300.87,
45479,11:41:00,11:41:00,848,3,779.6,
45479,11:42:00,11:42:00,836,4,1285.06,
45479,11:44:00,11:44:00,824,5,1892.66,
45479,11:46:00,11:46:00,828,6,2425.78,
45479,11:47:00,11:47:00,821,7,2999.24,
45479,11:49:00,11:49:00,822,8,3649.79,
45479,11:50:00,11:50:00,1128,9,4449.81,
45479,11:51:00,11:51:00,1129,10,4930.17,
45479,11:53:00,11:53:00,1126,11,5593.27,
45479,11:54:00,11:54:00,1110,12,5915.64,
45479,11:56:00,11:56:00,1114,13,6563.51,
45479,11:57:00,11:57:00,1134,14,6831.83,
45479,11:59:00,11:59:00,1135,15,7310.52,
45479,12:01:00,12:01:00,1243,16,7890.84,
45479,12:03:00,12:03:00,1333,17,8433.6,
45479,12:05:00,12:05:00,1280,18,8920.58,
45479,12:07:00,12:07:00,1627,19,9289.5,
45479,12:09:00,12:09:00,1318,20,9690.44,
45479,12:12:00,12:12:00,1258,21,10344.26,
45479,12:13:00,12:13:00,1260,22,10762.15,
45479,12:15:00,12:15:00,142534,23,11077.32,
45479,12:16:00,12:16:00,1438,24,12129.03,
45479,12:18:00,12:18:00,1445,25,13260.34,
45479,12:20:00,12:20:00,1456,26,14149.19,
45479,12:21:00,12:21:00,1465,27,14839.24,
45479,12:23:00,12:23:00,3846,28,15822.47,
45479,12:25:00,12:25:00,1476,29,16621.72,
45479,12:27:00,12:27:00,1474,30,17393.59,
45479,12:29:00,12:29:00,1481,31,17802.59,
45479,12:30:00,12:30:00,1486,32,18214.37,
45587,18:11:00,18:11:00,13090,1,79.92,
45587,18:12:00,18:12:00,844,2,300.87,
45587,18:14:00,18:14:00,848,3,779.6,
45587,18:15:00,18:15:00,836,4,1285.06,
45587,18:17:00,18:17:00,824,5,1892.66,
45587,18:19:00,18:19:00,828,6,2425.78,
45587,18:20:00,18:20:00,821,7,2999.24,
45587,18:22:00,18:22:00,822,8,3649.79,
45587,18:23:00,18:23:00,1128,9,4449.81,
45587,18:24:00,18:24:00,1129,10,4930.17,
45587,18:26:00,18:26:00,1126,11,5593.27,
45587,18:27:00,18:27:00,1110,12,5915.64,
45587,18:31:00,18:31:00,1114,13,6563.51,
45587,18:32:00,18:32:00,1134,14,6831.83,
45587,18:33:00,18:33:00,1135,15,7310.52,
45587,18:36:00,18:36:00,1243,16,7890.84,
45587,18:37:00,18:37:00,1333,17,8433.6,
45587,18:39:00,18:39:00,1280,18,8920.58,
45587,18:41:00,18:41:00,1627,19,9289.5,
45587,18:43:00,18:43:00,1318,20,9690.44,
45587,18:46:00,18:46:00,1258,21,10344.26,
45587,18:47:00,18:47:00,1260,22,10762.15,
45587,18:49:00,18:49:00,142534,23,11077.32,
45587,18:50:00,18:50:00,1438,24,12129.03,
45587,18:52:00,18:52:00,1445,25,13260.34,
45587,18:54:00,18:54:00,1456,26,14149.19,
45587,18:55:00,18:55:00,1465,27,14839.24,
45587,18:57:00,18:57:00,3846,28,15822.47,
45587,18:59:00,18:59:00,1476,29,16621.72,
45587,19:01:00,19:01:00,1474,30,17393.59,
45587,19:02:00,19:02:00,1481,31,17802.59,
45587,19:04:00,19:04:00,1486,32,18214.37,
45588,18:11:00,18:11:00,13090,1,79.92,
45588,18:12:00,18:12:00,844,2,300.87,
45588,18:14:00,18:14:00,848,3,779.6,
45588,18:15:00,18:15:00,836,4,1285.06,
45588,18:17:00,18:17:00,824,5,1892.66,
45588,18:19:00,18:19:00,828,6,2425.78,
45588,18:20:00,18:20:00,821,7,2999.24,
45588,18:22:00,18:22:00,822,8,3649.79,
45588,18:23:00,18:23:00,1128,9,4449.81,
45588,18:24:00,18:24:00,1129,10,4930.17,
45588,18:26:00,18:26:00,1126,11,5593.27,
45588,18:27:00,18:27:00,1110,12,5915.64,
45588,18:31:00,18:31:00,1114,13,6563.51,
45588,18:32:00,18:32:00,1134,14,6831.83,
45588,18:33:00,18:33:00,1135,15,7310.52,
45588,18:36:00,18:36:00,1243,16,7890.84,
45588,18:37:00,18:37:00,1333,17,8433.6,
45588,18:39:00,18:39:00,1280,18,8920.58,
45588,18:41:00,18:41:00,1627,19,9289.5,
45588,18:43:00,18:43:00,1318,20,9690.44,
45588,18:46:00,18:46:00,1258,21,10344.26,
45588,18:47:00,18:47:00,1260,22,10762.15,
45588,18:49:00,18:49:00,142534,23,11077.32,
45588,18:50:00,18:50:00,1438,24,12129.03,
45588,18:52:00,18:52:00,1445,25,13260.34,
45588,18:54:00,18:54:00,1456,26,14149.19,
45588,18:55:00,18:55:00,1465,27,14839.24,
45588,18:57:00,18:57:00,3846,28,15822.47,
45588,18:59:00,18:59:00,1476,29,16621.72,
45588,19:01:00,19:01:00,1474,30,17393.59,
45588,19:02:00,19:02:00,1481,31,17802.59,
45588,19:04:00,19:04:00,1486,32,18214.37,
45600,06:00:00,06:00:00,13090,1,79.92,
45600,06:01:00,06:01:00,844,2,300.87,
45600,06:02:00,06:02:00,848,3,779.6,
45600,06:03:00,06:03:00,836,4,1285.06,
45600,06:05:00,06:05:00,824,5,1892.66,
45600,06:06:00,06:06:00,828,6,2425.78,
45600,06:08:00,06:08:00,821,7,2999.24,
45600,06:10:00,06:10:00,822,8,3649.79,
45600,06:11:00,06:11:00,1128,9,4449.81,
45600,06:12:00,06:12:00,1129,10,4930.17,
45600,06:13:00,06:13:00,1126,11,5593.27,
45600,06:14:00,06:14:00,1110,12,5915.64,
45600,06:16:00,06:16:00,1114,13,6563.51,
45600,06:17:00,06:17:00,1134,14,6831.83,
45600,06:19:00,06:19:00,1135,15,7310.52,
45600,06:20:00,06:20:00,1243,16,7890.84,
45600,06:22:00,06:22:00,1333,17,8433.6,
45600,06:23:00,06:23:00,1280,18,8920.58,
45600,06:24:00,06:24:00,1627,19,9289.5,
45600,06:26:00,06:26:00,1318,20,9690.44,
45600,06:29:00,06:29:00,1258,21,10344.26,
45600,06:30:00,06:30:00,1260,22,10762.15,
45600,06:31:00,06:31:00,142534,23,11077.32,
45600,06:33:00,06:33:00,1438,24,12129.03,
45600,06:35:00,06:35:00,1445,25,13260.34,
45600,06:36:00,06:36:00,1456,26,14149.19,
45600,06:38:00,06:38:00,1465,27,14839.24,
45600,06:39:00,06:39:00,3846,28,15822.47,
45600,06:41:00,06:41:00,1476,29,16621.72,
45600,06:43:00,06:43:00,1474,30,17393.59,
45600,06:44:00,06:44:00,1481,31,17802.59,
45600,06:45:00,06:45:00,1486,32,18214.37,
45621,11:34:00,11:34:00,13090,1,79.92,
45621,11:35:00,11:35:00,844,2,300.87,
45621,11:37:00,11:37:00,848,3,779.6,
45621,11:38:00,11:38:00,836,4,1285.06,
45621,11:40:00,11:40:00,824,5,1892.66,
45621,11:41:00,11:41:00,828,6,2425.78,
45621,11:43:00,11:43:00,821,7,2999.24,
45621,11:45:00,11:45:00,822,8,3649.79,
45621,11:46:00,11:46:00,1128,9,4449.81,
45621,11:47:00,11:47:00,1129,10,4930.17,
45621,11:49:00,11:49:00,1126,11,5593.27,
45621,11:50:00,11:50:00,1110,12,5915.64,
45621,11:52:00,11:52:00,1114,13,6563.51,
45621,11:53:00,11:53:00,1134,14,6831.83,
45621,11:55:00,11:55:00,1135,15,7310.52,
45621,11:57:00,11:57:00,1243,16,7890.84,
45621,11:59:00,11:59:00,1333,17,8433.6,
45621,12:00:00,12:00:00,1280,18,8920.58,
45621,12:02:00,12:02:00,1627,19,9289.5,
45621,12:04:00,12:04:00,1318,20,9690.44,
45621,12:07:00,12:07:00,1258,21,10344.26,
45621,12:08:00,12:08:00,1260,22,10762.15,
45621,12:10:00,12:10:00,142534,23,11077.32,
45621,12:11:00,12:11:00,1438,24,12129.03,
45621,12:13:00,12:13:00,1445,25,13260.34,
45621,12:15:00,12:15:00,1456,26,14149.19,
45621,12:16:00,12:16:00,1465,27,14839.24,
45621,12:18:00,12:18:00,3846,28,15822.47,
45621,12:20:00,12:20:00,1476,29,16621.72,
45621,12:22:00,12:22:00,1474,30,17393.59,
45621,12:24:00,12:24:00,1481,31,17802.59,
45621,12:25:00,12:25:00,1486,32,18214.37,
45757,08:00:00,08:00:00,13090,1,79.92,
45757,08:01:00,08:01:00,844,2,300.87,
45757,08:02:00,08:02:00,848,3,779.6,
45757,08:04:00,08:04:00,836,4,1285.06,
45757,08:05:00,08:05:00,824,5,1892.66,
45757,08:07:00,08:07:00,828,6,2425.78,
45757,08:09:00,08:09:00,821,7,2999.24,
45757,08:10:00,08:10:00,822,8,3649.79,
45757,08:12:00,08:12:00,1128,9,4449.81,
45757,08:13:00,08:13:00,1129,10,4930.17,
45757,08:14:00,08:14:00,1126,11,5593.27,
45757,08:15:00,08:15:00,1110,12,5915.64,
45757,08:17:00,08:17:00,1114,13,6563.51,
45757,08:18:00,08:18:00,1134,14,6831.83,
45757,08:20:00,08:20:00,1135,15,7310.52,
45757,08:22:00,08:22:00,1243,16,7890.84,
45757,08:23:00,08:23:00,1333,17,8433.6,
45757,08:25:00,08:25:00,1280,18,8920.58,
45757,08:27:00,08:27:00,1627,19,9289.5,
45757,08:29:00,08:29:00,1318,20,9690.44,
45757,08:31:00,08:31:00,1258,21,10344.26,
45757,08:33:00,08:33:00,1260,22,10762.15,
45757,08:34:00,08:34:00,142534,23,11077.32,
45757,08:36:00,08:36:00,1438,24,12129.03,
45757,08:37:00,08:37:00,1445,25,13260.34,
45757,08:39:00,08:39:00,1456,26,14149.19,
45757,08:40:00,08:40:00,1465,27,14839.24,
45757,08:42:00,08:42:00,3846,28,15822.47,
45757,08:44:00,08:44:00,1476,29,16621.72,
45757,08:46:00,08:46:00,1474,30,17393.59,
45757,08:47:00,08:47:00,1481,31,17802.59,
45757,08:48:00,08:48:00,1486,32,18214.37,
45857,14:13:00,14:13:00,13090,1,79.92,
45857,14:14:00,14:14:00,844,2,300.87,
45857,14:16:00,14:16:00,848,3,779.6,
45857,14:17:00,14:17:00,836,4,1285.06,
45857,14:19:00,14:19:00,824,5,1892.66,
45857,14:20:00,14:20:00,828,6,2425.78,
45857,14:22:00,14:22:00,821,7,2999.24,
45857,14:24:00,14:24:00,822,8,3649.79,
45857,14:25:00,14:25:00,1128,9,4449.81,
45857,14:26:00,14:26:00,1129,10,4930.17,
45857,14:28:00,14:28:00,1126,11,5593.27,
45857,14:29:00,14:29:00,1110,12,5915.64,
45857,14:31:00,14:31:00,1114,13,6563.51,
45857,14:32:00,14:32:00,1134,14,6831.83,
45857,14:34:00,14:34:00,1135,15,7310.52,
45857,14:36:00,14:36:00,1243,16,7890.84,
45857,14:38:00,14:38:00,1333,17,8433.6,
45857,14:39:00,14:39:00,1280,18,8920.58,
45857,14:41:00,14:41:00,1627,19,9289.5,
45857,14:43:00,14:43:00,1318,20,9690.44,
45857,14:46:00,14:46:00,1258,21,10344.26,
45857,14:47:00,14:47:00,1260,22,10762.15,
45857,14:49:00,14:49:00,142534,23,11077.32,
45857,14:50:00,14:50:00,1438,24,12129.03,
45857,14:52:00,14:52:00,1445,25,13260.34,
45857,14:54:00,14:54:00,1456,26,14149.19,
45857,14:55:00,14:55:00,1465,27,14839.24,
45857,14:57:00,14:57:00,3846,28,15822.47,
45857,14:59:00,14:59:00,1476,29,16621.72,
45857,15:01:00,15:01:00,1474,30,17393.59,
45857,15:03:00,15:03:00,1481,31,17802.59,
45857,15:04:00,15:04:00,1486,32,18214.37,
45880,14:01:00,14:01:00,13090,1,79.92,
45880,14:02:00,14:02:00,844,2,300.87,
45880,14:04:00,14:04:00,848,3,779.6,
45880,14:05:00,14:05:00,836,4,1285.06,
45880,14:07:00,14:07:00,824,5,1892.66,
45880,14:08:00,14:08:00,828,6,2425.78,
45880,14:10:00,14:10:00,821,7,2999.24,
45880,14:12:00,14:12:00,822,8,3649.79,
45880,14:13:00,14:13:00,1128,9,4449.81,
45880,14:14:00,14:14:00,1129,10,4930.17,
45880,14:16:00,14:16:00,1126,11,5593.27,
45880,14:17:00,14:17:00,1110,12,5915.64,
45880,14:19:00,14:19:00,1114,13,6563.51,
45880,14:20:00,14:20:00,1134,14,6831.83,
45880,14:22:00,14:22:00,1135,15,7310.52,
45880,14:24:00,14:24:00,1243,16,7890.84,
45880,14:26:00,14:26:00,1333,17,8433.6,
45880,14:27:00,14:27:00,1280,18,8920.58,
45880,14:29:00,14:29:00,1627,19,9289.5,
45880,14:31:00,14:31:00,1318,20,9690.44,
45880,14:34:00,14:34:00,1258,21,10344.26,
45880,14:35:00,14:35:00,1260,22,10762.15,
45880,14:37:00,14:37:00,142534,23,11077.32,
45880,14:38:00,14:38:00,1438,24,12129.03,
45880,14:40:00,14:40:00,1445,25,13260.34,
45880,14:42:00,14:42:00,1456,26,14149.19,
45880,14:43:00,14:43:00,1465,27,14839.24,
45880,14:45:00,14:45:00,3846,28,15822.47,
45880,14:47:00,14:47:00,1476,29,16621.72,
45880,14:49:00,14:49:00,1474,30,17393.59,
45880,14:51:00,14:51:00,1481,31,17802.59,
45880,14:52:00,14:52:00,1486,32,18214.37,
45939,14:55:00,14:55:00,13090,1,79.92,
45939,14:56:00,14:56:00,844,2,300.87,
45939,14:58:00,14:58:00,848,3,779.6,
45939,14:59:00,14:59:00,836,4,1285.06,
45939,15:01:00,15:01:00,824,5,1892.66,
45939,15:03:00,15:03:00,828,6,2425.78,
45939,15:04:00,15:04:00,821,7,2999.24,
45939,15:06:00,15:06:00,822,8,3649.79,
45939,15:07:00,15:07:00,1128,9,4449.81,
45939,15:08:00,15:08:00,1129,10,4930.17,
45939,15:10:00,15:10:00,1126,11,5593.27,
45939,15:11:00,15:11:00,1110,12,5915.64,
45939,15:14:00,15:14:00,1114,13,6563.51,
45939,15:15:00,15:15:00,1134,14,6831.83,
45939,15:17:00,15:17:00,1135,15,7310.52,
45939,15:19:00,15:19:00,1243,16,7890.84,
45939,15:21:00,15:21:00,1333,17,8433.6,
45939,15:23:00,15:23:00,1280,18,8920.58,
45939,15:24:00,15:24:00,1627,19,9289.5,
45939,15:27:00,15:27:00,1318,20,9690.44,
45939,15:30:00,15:30:00,1258,21,10344.26,
45939,15:31:00,15:31:00,1260,22,10762.15,
45939,15:33:00,15:33:00,142534,23,11077.32,
45939,15:35:00,15:35:00,1438,24,12129.03,
45939,15:36:00,15:36:00,1445,25,13260.34,
45939,15:38:00,15:38:00,1456,26,14149.19,
45939,15:39:00,15:39:00,1465,27,14839.24,
45939,15:41:00,15:41:00,3846,28,15822.47,
45939,15:43:00,15:43:00,1476,29,16621.72,
45939,15:45:00,15:45:00,1474,30,17393.59,
45939,15:47:00,15:47:00,1481,31,17802.59,
45939,15:48:00,15:48:00,1486,32,18214.37,
45947,24:00:00,24:00:00,13090,1,79.92,
45947,24:01:00,24:01:00,844,2,300.87,
45947,24:02:00,24:02:00,848,3,779.6,
45947,24:03:00,24:03:00,836,4,1285.06,
45947,24:05:00,24:05:00,824,5,1892.66,
45947,24:06:00,24:06:00,828,6,2425.78,
45947,24:08:00,24:08:00,821,7,2999.24,
45947,24:09:00,24:09:00,822,8,3649.79,
45947,24:10:00,24:10:00,1128,9,4449.81,
45947,24:11:00,24:11:00,1129,10,4930.17,
45947,24:13:00,24:13:00,1126,11,5593.27,
45947,24:13:00,24:13:00,1110,12,5915.64,
45947,24:15:00,24:15:00,1114,13,6563.51,
45947,24:16:00,24:16:00,1134,14,6831.83,
45947,24:18:00,24:18:00,1135,15,7310.52,
45947,24:19:00,24:19:00,1243,16,7890.84,
45947,24:20:00,24:20:00,1333,17,8433.6,
45947,24:22:00,24:22:00,1280,18,8920.58,
45947,24:23:00,24:23:00,1627,19,9289.5,
45947,24:25:00,24:25:00,1318,20,9690.44,
45947,24:27:00,24:27:00,1258,21,10344.26,
45947,24:28:00,24:28:00,1260,22,10762.15,
45947,24:30:00,24:30:00,142534,23,11077.32,
45947,24:31:00,24:31:00,1438,24,12129.03,
45947,24:33:00,24:33:00,1445,25,13260.34,
45947,24:35:00,24:35:00,1456,26,14149.19,
45947,24:36:00,24:36:00,1465,27,14839.24,
45947,24:37:00,24:37:00,3846,28,15822.47,
45947,24:39:00,24:39:00,1476,29,16621.72,
45947,24:41:00,24:41:00,1474,30,17393.59,
45947,24:42:00,24:42:00,1481,31,17802.59,
45947,24:43:00,24:43:00,1486,32,18214.37,
45948,24:00:00,24:00:00,13090,1,79.92,
45948,24:01:00,24:01:00,844,2,300.87,
45948,24:02:00,24:02:00,848,3,779.6,
45948,24:03:00,24:03:00,836,4,1285.06,
45948,24:05:00,24:05:00,824,5,1892.66,
45948,24:06:00,24:06:00,828,6,2425.78,
45948,24:08:00,24:08:00,821,7,2999.24,
45948,24:09:00,24:09:00,822,8,3649.79,
45948,24:10:00,24:10:00,1128,9,4449.81,
45948,24:11:00,24:11:00,1129,10,4930.17,
45948,24:13:00,24:13:00,1126,11,5593.27,
45948,24:13:00,24:13:00,1110,12,5915.64,
45948,24:15:00,24:15:00,1114,13,6563.51,
45948,24:16:00,24:16:00,1134,14,6831.83,
45948,24:18:00,24:18:00,1135,15,7310.52,
45948,24:19:00,24:19:00,1243,16,7890.84,
45948,24:20:00,24:20:00,1333,17,8433.6,
45948,24:22:00,24:22:00,1280,18,8920.58,
45948,24:23:00,24:23:00,1627,19,9289.5,
45948,24:25:00,24:25:00,1318,20,9690.44,
45948,24:27:00,24:27:00,1258,21,10344.26,
45948,24:28:00,24:28:00,1260,22,10762.15,
45948,24:30:00,24:30:00,142534,23,11077.32,
45948,24:31:00,24:31:00,1438,24,12129.03,
45948,24:33:00,24:33:00,1445,25,13260.34,
45948,24:35:00,24:35:00,1456,26,14149.19,
45948,24:36:00,24:36:00,1465,27,14839.24,
45948,24:37:00,24:37:00,3846,28,15822.47,
45948,24:39:00,24:39:00,1476,29,16621.72,
45948,24:41:00,24:41:00,1474,30,17393.59,
45948,24:42:00,24:42:00,1481,31,17802.59,
45948,24:43:00,24:43:00,1486,32,18214.37,
45954,18:00:00,18:00:00,13090,1,79.92,
45954,18:01:00,18:01:00,844,2,300.87,
45954,18:03:00,18:03:00,848,3,779.6,
45954,18:04:00,18:04:00,836,4,1285.06,
45954,18:06:00,18:06:00,824,5,1892.66,
45954,18:07:00,18:07:00,828,6,2425.78,
45954,18:09:00,18:09:00,821,7,2999.24,
45954,18:11:00,18:11:00,822,8,3649.79,
45954,18:12:00,18:12:00,1128,9,4449.81,
45954,18:13:00,18:13:00,1129,10,4930.17,
45954,18:15:00,18:15:00,1126,11,5593.27,
45954,18:16:00,18:16:00,1110,12,5915.64,
45954,18:18:00,18:18:00,1114,13,6563.51,
45954,18:19:00,18:19:00,1134,14,6831.83,
45954,18:21:00,18:21:00,1135,15,7310.52,
45954,18:23:00,18:23:00,1243,16,7890.84,
45954,18:25:00,18:25:00,1333,17,8433.6,
45954,18:26:00,18:26:00,1280,18,8920.58,
45954,18:28:00,18:28:00,1627,19,9289.5,
45954,18:30:00,18:30:00,1318,20,9690.44,
45954,18:33:00,18:33:00,1258,21,10344.26,
45954,18:34:00,18:34:00,1260,22,10762.15,
45954,18:36:00,18:36:00,142534,23,11077.32,
45954,18:37:00,18:37:00,1438,24,12129.03,
45954,18:39:00,18:39:00,1445,25,13260.34,
45954,18:41:00,18:41:00,1456,26,14149.19,
45954,18:42:00,18:42:00,1465,27,14839.24,
45954,18:44:00,18:44:00,3846,28,15822.47,
45954,18:46:00,18:46:00,1476,29,16621.72,
45954,18:48:00,18:48:00,1474,30,17393.59,
45954,18:50:00,18:50:00,1481,31,17802.59,
45954,18:51:00,18:51:00,1486,32,18214.37,
46045,20:15:00,20:15:00,13090,1,79.92,
46045,20:16:00,20:16:00,844,2,300.87,
46045,20:18:00,20:18:00,848,3,779.6,
46045,20:19:00,20:19:00,836,4,1285.06,
46045,20:21:00,20:21:00,824,5,1892.66,
46045,20:22:00,20:22:00,828,6,2425.78,
46045,20:24:00,20:24:00,821,7,2999.24,
46045,20:26:00,20:26:00,822,8,3649.79,
46045,20:27:00,20:27:00,1128,9,4449.81,
46045,20:28:00,20:28:00,1129,10,4930.17,
46045,20:30:00,20:30:00,1126,11,5593.27,
46045,20:30:00,20:30:00,1110,12,5915.64,
46045,20:32:00,20:32:00,1114,13,6563.51,
46045,20:33:00,20:33:00,1134,14,6831.83,
46045,20:35:00,20:35:00,1135,15,7310.52,
46045,20:37:00,20:37:00,1243,16,7890.84,
46045,20:39:00,20:39:00,1333,17,8433.6,
46045,20:41:00,20:41:00,1280,18,8920.58,
46045,20:42:00,20:42:00,1627,19,9289.5,
46045,20:45:00,20:45:00,1318,20,9690.44,
46045,20:47:00,20:47:00,1258,21,10344.26,
46045,20:49:00,20:49:00,1260,22,10762.15,
46045,20:50:00,20:50:00,142534,23,11077.32,
46045,20:52:00,20:52:00,1438,24,12129.03,
46045,20:54:00,20:54:00,1445,25,13260.34,
46045,20:55:00,20:55:00,1456,26,14149.19,
46045,20:57:00,20:57:00,1465,27,14839.24,
46045,20:58:00,20:58:00,3846,28,15822.47,
46045,21:00:00,21:00:00,1476,29,16621.72,
46045,21:02:00,21:02:00,1474,30,17393.59,
46045,21:04:00,21:04:00,1481,31,17802.59,
46045,21:05:00,21:05:00,1486,32,18214.37,
46155,22:15:00,22:15:00,13090,1,79.92,
46155,22:16:00,22:16:00,844,2,300.87,
46155,22:17:00,22:17:00,848,3,779.6,
46155,22:18:00,22:18:00,836,4,1285.06,
46155,22:20:00,22:20:00,824,5,1892.66,
46155,22:22:00,22:22:00,828,6,2425.78,
46155,22:23:00,22:23:00,821,7,2999.24,
46155,22:25:00,22:25:00,822,8,3649.79,
46155,22:26:00,22:26:00,1128,9,4449.81,
46155,22:27:00,22:27:00,1129,10,4930.17,
46155,22:29:00,22:29:00,1126,11,5593.27,
46155,22:29:00,22:29:00,1110,12,5915.64,
46155,22:31:00,22:31:00,1114,13,6563.51,
46155,22:32:00,22:32:00,1134,14,6831.83,
46155,22:34:00,22:34:00,1135,15,7310.52,
46155,22:36:00,22:36:00,1243,16,7890.84,
46155,22:37:00,22:37:00,1333,17,8433.6,
46155,22:39:00,22:39:00,1280,18,8920.58,
46155,22:40:00,22:40:00,1627,19,9289.5,
46155,22:42:00,22:42:00,1318,20,9690.44,
46155,22:45:00,22:45:00,1258,21,10344.26,
46155,22:46:00,22:46:00,1260,22,10762.15,
46155,22:48:00,22:48:00,142534,23,11077.32,
46155,22:49:00,22:49:00,1438,24,12129.03,
46155,22:51:00,22:51:00,1445,25,13260.34,
46155,22:53:00,22:53:00,1456,26,14149.19,
46155,22:54:00,22:54:00,1465,27,14839.24,
46155,22:55:00,22:55:00,3846,28,15822.47,
46155,22:57:00,22:57:00,1476,29,16621.72,
46155,22:59:00,22:59:00,1474,30,17393.59,
46155,23:01:00,23:01:00,1481,31,17802.59,
46155,23:02:00,23:02:00,1486,32,18214.37,
46266,16:36:00,16:36:00,13090,1,79.92,
46266,16:37:00,16:37:00,844,2,300.87,
46266,16:39:00,16:39:00,848,3,779.6,
46266,16:40:00,16:40:00,836,4,1285.06,
46266,16:42:00,16:42:00,824,5,1892.66,
46266,16:44:00,16:44:00,828,6,2425.78,
46266,16:45:00,16:45:00,821,7,2999.24,
46266,16:47:00,16:47:00,822,8,3649.79,
46266,16:48:00,16:48:00,1128,9,4449.81,
46266,16:49:00,16:49:00,1129,10,4930.17,
46266,16:51:00,16:51:00,1126,11,5593.27,
46266,16:52:00,16:52:00,1110,12,5915.64,
46266,16:57:00,16:57:00,1114,13,6563.51,
46266,16:58:00,16:58:00,1134,14,6831.83,
46266,16:59:00,16:59:00,1135,15,7310.52,
46266,17:02:00,17:02:00,1243,16,7890.84,
46266,17:03:00,17:03:00,1333,17,8433.6,
46266,17:05:00,17:05:00,1280,18,8920.58,
46266,17:07:00,17:07:00,1627,19,9289.5,
46266,17:10:00,17:10:00,1318,20,9690.44,
46266,17:14:00,17:14:00,1258,21,10344.26,
46266,17:15:00,17:15:00,1260,22,10762.15,
46266,17:16:00,17:16:00,142534,23,11077.32,
46266,17:18:00,17:18:00,1438,24,12129.03,
46266,17:20:00,17:20:00,1445,25,13260.34,
46266,17:21:00,17:21:00,1456,26,14149.19,
46266,17:23:00,17:23:00,1465,27,14839.24,
46266,17:25:00,17:25:00,3846,28,15822.47,
46266,17:27:00,17:27:00,1476,29,16621.72,
46266,17:29:00,17:29:00,1474,30,17393.59,
46266,17:30:00,17:30:00,1481,31,17802.59,
46266,17:32:00,17:32:00,1486,32,18214.37,
46267,16:36:00,16:36:00,13090,1,79.92,
46267,16:37:00,16:37:00,844,2,300.87,
46267,16:39:00,16:39:00,848,3,779.6,
46267,16:40:00,16:40:00,836,4,1285.06,
46267,16:42:00,16:42:00,824,5,1892.66,
46267,16:44:00,16:44:00,828,6,2425.78,
46267,16:45:00,16:45:00,821,7,2999.24,
46267,16:47:00,16:47:00,822,8,3649.79,
46267,16:48:00,16:48:00,1128,9,4449.81,
46267,16:49:00,16:49:00,1129,10,4930.17,
46267,16:51:00,16:51:00,1126,11,5593.27,
46267,16:52:00,16:52:00,1110,12,5915.64,
46267,16:57:00,16:57:00,1114,13,6563.51,
46267,16:58:00,16:58:00,1134,14,6831.83,
46267,16:59:00,16:59:00,1135,15,7310.52,
46267,17:02:00,17:02:00,1243,16,7890.84,
46267,17:03:00,17:03:00,1333,17,8433.6,
46267,17:05:00,17:05:00,1280,18,8920.58,
46267,17:07:00,17:07:00,1627,19,9289.5,
46267,17:10:00,17:10:00,1318,20,9690.44,
46267,17:14:00,17:14:00,1258,21,10344.26,
46267,17:15:00,17:15:00,1260,22,10762.15,
46267,17:16:00,17:16:00,142534,23,11077.32,
46267,17:18:00,17:18:00,1438,24,12129.03,
46267,17:20:00,17:20:00,1445,25,13260.34,
46267,17:21:00,17:21:00,1456,26,14149.19,
46267,17:23:00,17:23:00,1465,27,14839.24,
46267,17:25:00,17:25:00,3846,28,15822.47,
46267,17:27:00,17:27:00,1476,29,16621.72,
46267,17:29:00,17:29:00,1474,30,17393.59,
46267,17:30:00,17:30:00,1481,31,17802.59,
46267,17:32:00,17:32:00,1486,32,18214.37,
46273,06:45:00,06:45:00,13090,1,79.92,
46273,06:46:00,06:46:00,844,2,300.87,
46273,06:47:00,06:47:00,848,3,779.6,
46273,06:49:00,06:49:00,836,4,1285.06,
46273,06:50:00,06:50:00,824,5,1892.66,
46273,06:52:00,06:52:00,828,6,2425.78,
46273,06:54:00,06:54:00,821,7,2999.24,
46273,06:55:00,06:55:00,822,8,3649.79,
46273,06:57:00,06:57:00,1128,9,4449.81,
46273,06:58:00,06:58:00,1129,10,4930.17,
46273,06:59:00,06:59:00,1126,11,5593.27,
46273,07:00:00,07:00:00,1110,12,5915.64,
46273,07:02:00,07:02:00,1114,13,6563.51,
46273,07:03:00,07:03:00,1134,14,6831.83,
46273,07:05:00,07:05:00,1135,15,7310.52,
46273,07:07:00,07:07:00,1243,16,7890.84,
46273,07:08:00,07:08:00,1333,17,8433.6,
46273,07:10:00,07:10:00,1280,18,8920.58,
46273,07:12:00,07:12:00,1627,19,9289.5,
46273,07:14:00,07:14:00,1318,20,9690.44,
46273,07:16:00,07:16:00,1258,21,10344.26,
46273,07:18:00,07:18:00,1260,22,10762.15,
46273,07:19:00,07:19:00,142534,23,11077.32,
46273,07:21:00,07:21:00,1438,24,12129.03,
46273,07:22:00,07:22:00,1445,25,13260.34,
46273,07:24:00,07:24:00,1456,26,14149.19,
46273,07:25:00,07:25:00,1465,27,14839.24,
46273,07:27:00,07:27:00,3846,28,15822.47,
46273,07:29:00,07:29:00,1476,29,16621.72,
46273,07:31:00,07:31:00,1474,30,17393.59,
46273,07:32:00,07:32:00,1481,31,17802.59,
46273,07:33:00,07:33:00,1486,32,18214.37,
46343,17:36:00,17:36:00,13090,1,79.92,
46343,17:37:00,17:37:00,844,2,300.87,
46343,17:39:00,17:39:00,848,3,779.6,
46343,17:40:00,17:40:00,836,4,1285.06,
46343,17:42:00,17:42:00,824,5,1892.66,
46343,17:43:00,17:43:00,828,6,2425.78,
46343,17:45:00,17:45:00,821,7,2999.24,
46343,17:47:00,17:47:00,822,8,3649.79,
46343,17:48:00,17:48:00,1128,9,4449.81,
46343,17:49:00,17:49:00,1129,10,4930.17,
46343,17:51:00,17:51:00,1126,11,5593.27,
46343,17:52:00,17:52:00,1110,12,5915.64,
46343,17:54:00,17:54:00,1114,13,6563.51,
46343,17:55:00,17:55:00,1134,14,6831.83,
46343,17:57:00,17:57:00,1135,15,7310.52,
46343,17:59:00,17:59:00,1243,16,7890.84,
46343,18:01:00,18:01:00,1333,17,8433.6,
46343,18:02:00,18:02:00,1280,18,8920.58,
46343,18:04:00,18:04:00,1627,19,9289.5,
46343,18:06:00,18:06:00,1318,20,9690.44,
46343,18:09:00,18:09:00,1258,21,10344.26,
46343,18:10:00,18:10:00,1260,22,10762.15,
46343,18:12:00,18:12:00,142534,23,11077.32,
46343,18:13:00,18:13:00,1438,24,12129.03,
46343,18:15:00,18:15:00,1445,25,13260.34,
46343,18:17:00,18:17:00,1456,26,14149.19,
46343,18:18:00,18:18:00,1465,27,14839.24,
46343,18:20:00,18:20:00,3846,28,15822.47,
46343,18:22:00,18:22:00,1476,29,16621.72,
46343,18:24:00,18:24:00,1474,30,17393.59,
46343,18:26:00,18:26:00,1481,31,17802.59,
46343,18:27:00,18:27:00,1486,32,18214.37,
46457,11:02:00,11:02:00,13090,1,79.92,
46457,11:03:00,11:03:00,844,2,300.87,
46457,11:05:00,11:05:00,848,3,779.6,
46457,11:06:00,11:06:00,836,4,1285.06,
46457,11:08:00,11:08:00,824,5,1892.66,
46457,11:10:00,11:10:00,828,6,2425.78,
46457,11:11:00,11:11:00,821,7,2999.24,
46457,11:13:00,11:13:00,822,8,3649.79,
46457,11:14:00,11:14:00,1128,9,4449.81,
46457,11:15:00,11:15:00,1129,10,4930.17,
46457,11:17:00,11:17:00,1126,11,5593.27,
46457,11:18:00,11:18:00,1110,12,5915.64,
46457,11:20:00,11:20:00,1114,13,6563.51,
46457,11:21:00,11:21:00,1134,14,6831.83,
46457,11:23:00,11:23:00,1135,15,7310.52,
46457,11:25:00,11:25:00,1243,16,7890.84,
46457,11:27:00,11:27:00,1333,17,8433.6,
46457,11:29:00,11:29:00,1280,18,8920.58,
46457,11:31:00,11:31:00,1627,19,9289.5,
46457,11:33:00,11:33:00,1318,20,9690.44,
46457,11:36:00,11:36:00,1258,21,10344.26,
46457,11:37:00,11:37:00,1260,22,10762.15,
46457,11:39:00,11:39:00,142534,23,11077.32,
46457,11:40:00,11:40:00,1438,24,12129.03,
46457,11:42:00,11:42:00,1445,25,13260.34,
46457,11:44:00,11:44:00,1456,26,14149.19,
46457,11:45:00,11:45:00,1465,27,14839.24,
46457,11:47:00,11:47:00,3846,28,15822.47,
46457,11:49:00,11:49:00,1476,29,16621.72,
46457,11:51:00,11:51:00,1474,30,17393.59,
46457,11:53:00,11:53:00,1481,31,17802.59,
46457,11:54:00,11:54:00,1486,32,18214.37,
46458,11:02:00,11:02:00,13090,1,79.92,
46458,11:03:00,11:03:00,844,2,300.87,
46458,11:05:00,11:05:00,848,3,779.6,
46458,11:06:00,11:06:00,836,4,1285.06,
46458,11:08:00,11:08:00,824,5,1892.66,
46458,11:10:00,11:10:00,828,6,2425.78,
46458,11:11:00,11:11:00,821,7,2999.24,
46458,11:13:00,11:13:00,822,8,3649.79,
46458,11:14:00,11:14:00,1128,9,4449.81,
46458,11:15:00,11:15:00,1129,10,4930.17,
46458,11:17:00,11:17:00,1126,11,5593.27,
46458,11:18:00,11:18:00,1110,12,5915.64,
46458,11:20:00,11:20:00,1114,13,6563.51,
46458,11:21:00,11:21:00,1134,14,6831.83,
46458,11:23:00,11:23:00,1135,15,7310.52,
46458,11:25:00,11:25:00,1243,16,7890.84,
46458,11:27:00,11:27:00,1333,17,8433.6,
46458,11:29:00,11:29:00,1280,18,8920.58,
46458,11:31:00,11:31:00,1627,19,9289.5,
46458,11:33:00,11:33:00,1318,20,9690.44,
46458,11:36:00,11:36:00,1258,21,10344.26,
46458,11:37:00,11:37:00,1260,22,10762.15,
46458,11:39:00,11:39:00,142534,23,11077.32,
46458,11:40:00,11:40:00,1438,24,12129.03,
46458,11:42:00,11:42:00,1445,25,13260.34,
46458,11:44:00,11:44:00,1456,26,14149.19,
46458,11:45:00,11:45:00,1465,27,14839.24,
46458,11:47:00,11:47:00,3846,28,15822.47,
46458,11:49:00,11:49:00,1476,29,16621.72,
46458,11:51:00,11:51:00,1474,30,17393.59,
46458,11:53:00,11:53:00,1481,31,17802.59,
46458,11:54:00,11:54:00,1486,32,18214.37,
46471,18:00:00,18:00:00,13090,1,79.92,
46471,18:01:00,18:01:00,844,2,300.87,
46471,18:03:00,18:03:00,848,3,779.6,
46471,18:04:00,18:04:00,836,4,1285.06,
46471,18:06:00,18:06:00,824,5,1892.66,
46471,18:07:00,18:07:00,828,6,2425.78,
46471,18:09:00,18:09:00,821,7,2999.24,
46471,18:11:00,18:11:00,822,8,3649.79,
46471,18:12:00,18:12:00,1128,9,4449.81,
46471,18:13:00,18:13:00,1129,10,4930.17,
46471,18:15:00,18:15:00,1126,11,5593.27,
46471,18:16:00,18:16:00,1110,12,5915.64,
46471,18:18:00,18:18:00,1114,13,6563.51,
46471,18:19:00,18:19:00,1134,14,6831.83,
46471,18:21:00,18:21:00,1135,15,7310.52,
46471,18:23:00,18:23:00,1243,16,7890.84,
46471,18:25:00,18:25:00,1333,17,8433.6,
46471,18:26:00,18:26:00,1280,18,8920.58,
46471,18:28:00,18:28:00,1627,19,9289.5,
46471,18:30:00,18:30:00,1318,20,9690.44,
46471,18:33:00,18:33:00,1258,21,10344.26,
46471,18:34:00,18:34:00,1260,22,10762.15,
46471,18:36:00,18:36:00,142534,23,11077.32,
46471,18:37:00,18:37:00,1438,24,12129.03,
46471,18:39:00,18:39:00,1445,25,13260.34,
46471,18:41:00,18:41:00,1456,26,14149.19,
46471,18:42:00,18:42:00,1465,27,14839.24,
46471,18:44:00,18:44:00,3846,28,15822.47,
46471,18:46:00,18:46:00,1476,29,16621.72,
46471,18:48:00,18:48:00,1474,30,17393.59,
46471,18:50:00,18:50:00,1481,31,17802.59,
46471,18:51:00,18:51:00,1486,32,18214.37,
46564,23:15:00,23:15:00,13090,1,79.92,
46564,23:16:00,23:16:00,844,2,300.87,
46564,23:17:00,23:17:00,848,3,779.6,
46564,23:18:00,23:18:00,836,4,1285.06,
46564,23:20:00,23:20:00,824,5,1892.66,
46564,23:21:00,23:21:00,828,6,2425.78,
46564,23:23:00,23:23:00,821,7,2999.24,
46564,23:25:00,23:25:00,822,8,3649.79,
46564,23:26:00,23:26:00,1128,9,4449.81,
46564,23:27:00,23:27:00,1129,10,4930.17,
46564,23:28:00,23:28:00,1126,11,5593.27,
46564,23:29:00,23:29:00,1110,12,5915.64,
46564,23:31:00,23:31:00,1114,13,6563.51,
46564,23:31:00,23:31:00,1134,14,6831.83,
46564,23:33:00,23:33:00,1135,15,7310.52,
46564,23:35:00,23:35:00,1243,16,7890.84,
46564,23:36:00,23:36:00,1333,17,8433.6,
46564,23:38:00,23:38:00,1280,18,8920.58,
46564,23:39:00,23:39:00,1627,19,9289.5,
46564,23:41:00,23:41:00,1318,20,9690.44,
46564,23:43:00,23:43:00,1258,21,10344.26,
46564,23:45:00,23:45:00,1260,22,10762.15,
46564,23:46:00,23:46:00,142534,23,11077.32,
46564,23:48:00,23:48:00,1438,24,12129.03,
46564,23:50:00,23:50:00,1445,25,13260.34,
46564,23:51:00,23:51:00,1456,26,14149.19,
46564,23:52:00,23:52:00,1465,27,14839.24,
46564,23:54:00,23:54:00,3846,28,15822.47,
46564,23:56:00,23:56:00,1476,29,16621.72,
46564,23:58:00,23:58:00,1474,30,17393.59,
46564,23:59:00,23:59:00,1481,31,17802.59,
46564,24:00:00,24:00:00,1486,32,18214.37,
46565,23:15:00,23:15:00,13090,1,79.92,
46565,23:16:00,23:16:00,844,2,300.87,
46565,23:17:00,23:17:00,848,3,779.6,
46565,23:18:00,23:18:00,836,4,1285.06,
46565,23:20:00,23:20:00,824,5,1892.66,
46565,23:21:00,23:21:00,828,6,2425.78,
46565,23:23:00,23:23:00,821,7,2999.24,
46565,23:25:00,23:25:00,822,8,3649.79,
46565,23:26:00,23:26:00,1128,9,4449.81,
46565,23:27:00,23:27:00,1129,10,4930.17,
46565,23:28:00,23:28:00,1126,11,5593.27,
46565,23:29:00,23:29:00,1110,12,5915.64,
46565,23:31:00,23:31:00,1114,13,6563.51,
46565,23:31:00,23:31:00,1134,14,6831.83,
46565,23:33:00,23:33:00,1135,15,7310.52,
46565,23:35:00,23:35:00,1243,16,7890.84,
46565,23:36:00,23:36:00,1333,17,8433.6,
46565,23:38:00,23:38:00,1280,18,8920.58,
46565,23:39:00,23:39:00,1627,19,9289.5,
46565,23:41:00,23:41:00,1318,20,9690.44,
46565,23:43:00,23:43:00,1258,21,10344.26,
46565,23:45:00,23:45:00,1260,22,10762.15,
46565,23:46:00,23:46:00,142534,23,11077.32,
46565,23:48:00,23:48:00,1438,24,12129.03,
46565,23:50:00,23:50:00,1445,25,13260.34,
46565,23:51:00,23:51:00,1456,26,14149.19,
46565,23:52:00,23:52:00,1465,27,14839.24,
46565,23:54:00,23:54:00,3846,28,15822.47,
46565,23:56:00,23:56:00,1476,29,16621.72,
46565,23:58:00,23:58:00,1474,30,17393.59,
46565,23:59:00,23:59:00,1481,31,17802.59,
46565,24:00:00,24:00:00,1486,32,18214.37,
46714,16:06:00,16:06:00,13090,1,79.92,
46714,16:07:00,16:07:00,844,2,300.87,
46714,16:09:00,16:09:00,848,3,779.6,
46714,16:10:00,16:10:00,836,4,1285.06,
46714,16:12:00,16:12:00,824,5,1892.66,
46714,16:13:00,16:13:00,828,6,2425.78,
46714,16:15:00,16:15:00,821,7,2999.24,
46714,16:17:00,16:17:00,822,8,3649.79,
46714,16:18:00,16:18:00,1128,9,4449.81,
46714,16:19:00,16:19:00,1129,10,4930.17,
46714,16:21:00,16:21:00,1126,11,5593.27,
46714,16:22:00,16:22:00,1110,12,5915.64,
46714,16:24:00,16:24:00,1114,13,6563.51,
46714,16:25:00,16:25:00,1134,14,6831.83,
46714,16:27:00,16:27:00,1135,15,7310.52,
46714,16:29:00,16:29:00,1243,16,7890.84,
46714,16:31:00,16:31:00,1333,17,8433.6,
46714,16:32:00,16:32:00,1280,18,8920.58,
46714,16:34:00,16:34:00,1627,19,9289.5,
46714,16:36:00,16:36:00,1318,20,9690.44,
46714,16:39:00,16:39:00,1258,21,10344.26,
46714,16:40:00,16:40:00,1260,22,10762.15,
46714,16:42:00,16:42:00,142534,23,11077.32,
46714,16:43:00,16:43:00,1438,24,12129.03,
46714,16:45:00,16:45:00,1445,25,13260.34,
46714,16:47:00,16:47:00,1456,26,14149.19,
46714,16:48:00,16:48:00,1465,27,14839.24,
46714,16:50:00,16:50:00,3846,28,15822.47,
46714,16:52:00,16:52:00,1476,29,16621.72,
46714,16:54:00,16:54:00,1474,30,17393.59,
46714,16:56:00,16:56:00,1481,31,17802.59,
46714,16:57:00,16:57:00,1486,32,18214.37,
46805,19:15:00,19:15:00,13090,1,79.92,
46805,19:16:00,19:16:00,844,2,300.87,
46805,19:18:00,19:18:00,848,3,779.6,
46805,19:19:00,19:19:00,836,4,1285.06,
46805,19:21:00,19:21:00,824,5,1892.66,
46805,19:22:00,19:22:00,828,6,2425.78,
46805,19:24:00,19:24:00,821,7,2999.24,
46805,19:26:00,19:26:00,822,8,3649.79,
46805,19:27:00,19:27:00,1128,9,4449.81,
46805,19:28:00,19:28:00,1129,10,4930.17,
46805,19:30:00,19:30:00,1126,11,5593.27,
46805,19:31:00,19:31:00,1110,12,5915.64,
46805,19:33:00,19:33:00,1114,13,6563.51,
46805,19:34:00,19:34:00,1134,14,6831.83,
46805,19:36:00,19:36:00,1135,15,7310.52,
46805,19:38:00,19:38:00,1243,16,7890.84,
46805,19:40:00,19:40:00,1333,17,8433.6,
46805,19:41:00,19:41:00,1280,18,8920.58,
46805,19:43:00,19:43:00,1627,19,9289.5,
46805,19:45:00,19:45:00,1318,20,9690.44,
46805,19:48:00,19:48:00,1258,21,10344.26,
46805,19:50:00,19:50:00,1260,22,10762.15,
46805,19:51:00,19:51:00,142534,23,11077.32,
46805,19:53:00,19:53:00,1438,24,12129.03,
46805,19:55:00,19:55:00,1445,25,13260.34,
46805,19:56:00,19:56:00,1456,26,14149.19,
46805,19:58:00,19:58:00,1465,27,14839.24,
46805,19:59:00,19:59:00,3846,28,15822.47,
46805,20:01:00,20:01:00,1476,29,16621.72,
46805,20:03:00,20:03:00,1474,30,17393.59,
46805,20:05:00,20:05:00,1481,31,17802.59,
46805,20:06:00,20:06:00,1486,32,18214.37,
46817,06:30:00,06:30:00,13090,1,79.92,
46817,06:31:00,06:31:00,844,2,300.87,
46817,06:32:00,06:32:00,848,3,779.6,
46817,06:33:00,06:33:00,836,4,1285.06,
46817,06:35:00,06:35:00,824,5,1892.66,
46817,06:36:00,06:36:00,828,6,2425.78,
46817,06:38:00,06:38:00,821,7,2999.24,
46817,06:40:00,06:40:00,822,8,3649.79,
46817,06:41:00,06:41:00,1128,9,4449.81,
46817,06:42:00,06:42:00,1129,10,4930.17,
46817,06:43:00,06:43:00,1126,11,5593.27,
46817,06:44:00,06:44:00,1110,12,5915.64,
46817,06:46:00,06:46:00,1114,13,6563.51,
46817,06:47:00,06:47:00,1134,14,6831.83,
46817,06:49:00,06:49:00,1135,15,7310.52,
46817,06:50:00,06:50:00,1243,16,7890.84,
46817,06:52:00,06:52:00,1333,17,8433.6,
46817,06:53:00,06:53:00,1280,18,8920.58,
46817,06:54:00,06:54:00,1627,19,9289.5,
46817,06:56:00,06:56:00,1318,20,9690.44,
46817,06:59:00,06:59:00,1258,21,10344.26,
46817,07:00:00,07:00:00,1260,22,10762.15,
46817,07:01:00,07:01:00,142534,23,11077.32,
46817,07:03:00,07:03:00,1438,24,12129.03,
46817,07:05:00,07:05:00,1445,25,13260.34,
46817,07:06:00,07:06:00,1456,26,14149.19,
46817,07:08:00,07:08:00,1465,27,14839.24,
46817,07:09:00,07:09:00,3846,28,15822.47,
46817,07:11:00,07:11:00,1476,29,16621.72,
46817,07:13:00,07:13:00,1474,30,17393.59,
46817,07:14:00,07:14:00,1481,31,17802.59,
46817,07:15:00,07:15:00,1486,32,18214.37,
46931,08:38:00,08:38:00,13090,1,79.92,
46931,08:39:00,08:39:00,844,2,300.87,
46931,08:41:00,08:41:00,848,3,779.6,
46931,08:42:00,08:42:00,836,4,1285.06,
46931,08:44:00,08:44:00,824,5,1892.66,
46931,08:46:00,08:46:00,828,6,2425.78,
46931,08:47:00,08:47:00,821,7,2999.24,
46931,08:49:00,08:49:00,822,8,3649.79,
46931,08:50:00,08:50:00,1128,9,4449.81,
46931,08:51:00,08:51:00,1129,10,4930.17,
46931,08:53:00,08:53:00,1126,11,5593.27,
46931,08:54:00,08:54:00,1110,12,5915.64,
46931,08:56:00,08:56:00,1114,13,6563.51,
46931,08:57:00,08:57:00,1134,14,6831.83,
46931,08:59:00,08:59:00,1135,15,7310.52,
46931,09:01:00,09:01:00,1243,16,7890.84,
46931,09:03:00,09:03:00,1333,17,8433.6,
46931,09:05:00,09:05:00,1280,18,8920.58,
46931,09:07:00,09:07:00,1627,19,9289.5,
46931,09:09:00,09:09:00,1318,20,9690.44,
46931,09:12:00,09:12:00,1258,21,10344.26,
46931,09:13:00,09:13:00,1260,22,10762.15,
46931,09:15:00,09:15:00,142534,23,11077.32,
46931,09:16:00,09:16:00,1438,24,12129.03,
46931,09:18:00,09:18:00,1445,25,13260.34,
46931,09:20:00,09:20:00,1456,26,14149.19,
46931,09:21:00,09:21:00,1465,27,14839.24,
46931,09:23:00,09:23:00,3846,28,15822.47,
46931,09:25:00,09:25:00,1476,29,16621.72,
46931,09:27:00,09:27:00,1474,30,17393.59,
46931,09:29:00,09:29:00,1481,31,17802.59,
46931,09:30:00,09:30:00,1486,32,18214.37,
47216,22:30:00,22:30:00,13090,1,79.92,
47216,22:31:00,22:31:00,844,2,300.87,
47216,22:32:00,22:32:00,848,3,779.6,
47216,22:34:00,22:34:00,836,4,1285.06,
47216,22:35:00,22:35:00,824,5,1892.66,
47216,22:37:00,22:37:00,828,6,2425.78,
47216,22:39:00,22:39:00,821,7,2999.24,
47216,22:40:00,22:40:00,822,8,3649.79,
47216,22:42:00,22:42:00,1128,9,4449.81,
47216,22:42:00,22:42:00,1129,10,4930.17,
47216,22:44:00,22:44:00,1126,11,5593.27,
47216,22:45:00,22:45:00,1110,12,5915.64,
47216,22:47:00,22:47:00,1114,13,6563.51,
47216,22:48:00,22:48:00,1134,14,6831.83,
47216,22:49:00,22:49:00,1135,15,7310.52,
47216,22:51:00,22:51:00,1243,16,7890.84,
47216,22:53:00,22:53:00,1333,17,8433.6,
47216,22:54:00,22:54:00,1280,18,8920.58,
47216,22:56:00,22:56:00,1627,19,9289.5,
47216,22:58:00,22:58:00,1318,20,9690.44,
47216,23:00:00,23:00:00,1258,21,10344.26,
47216,23:02:00,23:02:00,1260,22,10762.15,
47216,23:03:00,23:03:00,142534,23,11077.32,
47216,23:05:00,23:05:00,1438,24,12129.03,
47216,23:07:00,23:07:00,1445,25,13260.34,
47216,23:08:00,23:08:00,1456,26,14149.19,
47216,23:10:00,23:10:00,1465,27,14839.24,
47216,23:11:00,23:11:00,3846,28,15822.47,
47216,23:13:00,23:13:00,1476,29,16621.72,
47216,23:15:00,23:15:00,1474,30,17393.59,
47216,23:16:00,23:16:00,1481,31,17802.59,
47216,23:18:00,23:18:00,1486,32,18214.37,
47265,12:14:00,12:14:00,13090,1,79.92,
47265,12:15:00,12:15:00,844,2,300.87,
47265,12:17:00,12:17:00,848,3,779.6,
47265,12:18:00,12:18:00,836,4,1285.06,
47265,12:20:00,12:20:00,824,5,1892.66,
47265,12:22:00,12:22:00,828,6,2425.78,
47265,12:23:00,12:23:00,821,7,2999.24,
47265,12:25:00,12:25:00,822,8,3649.79,
47265,12:26:00,12:26:00,1128,9,4449.81,
47265,12:27:00,12:27:00,1129,10,4930.17,
47265,12:29:00,12:29:00,1126,11,5593.27,
47265,12:30:00,12:30:00,1110,12,5915.64,
47265,12:32:00,12:32:00,1114,13,6563.51,
47265,12:33:00,12:33:00,1134,14,6831.83,
47265,12:35:00,12:35:00,1135,15,7310.52,
47265,12:37:00,12:37:00,1243,16,7890.84,
47265,12:39:00,12:39:00,1333,17,8433.6,
47265,12:41:00,12:41:00,1280,18,8920.58,
47265,12:43:00,12:43:00,1627,19,9289.5,
47265,12:45:00,12:45:00,1318,20,9690.44,
47265,12:48:00,12:48:00,1258,21,10344.26,
47265,12:49:00,12:49:00,1260,22,10762.15,
47265,12:51:00,12:51:00,142534,23,11077.32,
47265,12:52:00,12:52:00,1438,24,12129.03,
47265,12:54:00,12:54:00,1445,25,13260.34,
47265,12:56:00,12:56:00,1456,26,14149.19,
47265,12:57:00,12:57:00,1465,27,14839.24,
47265,12:59:00,12:59:00,3846,28,15822.47,
47265,13:01:00,13:01:00,1476,29,16621.72,
47265,13:03:00,13:03:00,1474,30,17393.59,
47265,13:05:00,13:05:00,1481,31,17802.59,
47265,13:06:00,13:06:00,1486,32,18214.37,
47266,12:14:00,12:14:00,13090,1,79.92,
47266,12:15:00,12:15:00,844,2,300.87,
47266,12:17:00,12:17:00,848,3,779.6,
47266,12:18:00,12:18:00,836,4,1285.06,
47266,12:20:00,12:20:00,824,5,1892.66,
47266,12:22:00,12:22:00,828,6,2425.78,
47266,12:23:00,12:23:00,821,7,2999.24,
47266,12:25:00,12:25:00,822,8,3649.79,
47266,12:26:00,12:26:00,1128,9,4449.81,
47266,12:27:00,12:27:00,1129,10,4930.17,
47266,12:29:00,12:29:00,1126,11,5593.27,
47266,12:30:00,12:30:00,1110,12,5915.64,
47266,12:32:00,12:32:00,1114,13,6563.51,
47266,12:33:00,12:33:00,1134,14,6831.83,
47266,12:35:00,12:35:00,1135,15,7310.52,
47266,12:37:00,12:37:00,1243,16,7890.84,
47266,12:39:00,12:39:00,1333,17,8433.6,
47266,12:41:00,12:41:00,1280,18,8920.58,
47266,12:43:00,12:43:00,1627,19,9289.5,
47266,12:45:00,12:45:00,1318,20,9690.44,
47266,12:48:00,12:48:00,1258,21,10344.26,
47266,12:49:00,12:49:00,1260,22,10762.15,
47266,12:51:00,12:51:00,142534,23,11077.32,
47266,12:52:00,12:52:00,1438,24,12129.03,
47266,12:54:00,12:54:00,1445,25,13260.34,
47266,12:56:00,12:56:00,1456,26,14149.19,
47266,12:57:00,12:57:00,1465,27,14839.24,
47266,12:59:00,12:59:00,3846,28,15822.47,
47266,13:01:00,13:01:00,1476,29,16621.72,
47266,13:03:00,13:03:00,1474,30,17393.59,
47266,13:05:00,13:05:00,1481,31,17802.59,
47266,13:06:00,13:06:00,1486,32,18214.37,
47267,13:37:00,13:37:00,13090,1,79.92,
47267,13:38:00,13:38:00,844,2,300.87,
47267,13:40:00,13:40:00,848,3,779.6,
47267,13:41:00,13:41:00,836,4,1285.06,
47267,13:43:00,13:43:00,824,5,1892.66,
47267,13:44:00,13:44:00,828,6,2425.78,
47267,13:46:00,13:46:00,821,7,2999.24,
47267,13:48:00,13:48:00,822,8,3649.79,
47267,13:49:00,13:49:00,1128,9,4449.81,
47267,13:50:00,13:50:00,1129,10,4930.17,
47267,13:52:00,13:52:00,1126,11,5593.27,
47267,13:53:00,13:53:00,1110,12,5915.64,
47267,13:55:00,13:55:00,1114,13,6563.51,
47267,13:56:00,13:56:00,1134,14,6831.83,
47267,13:58:00,13:58:00,1135,15,7310.52,
47267,14:00:00,14:00:00,1243,16,7890.84,
47267,14:02:00,14:02:00,1333,17,8433.6,
47267,14:03:00,14:03:00,1280,18,8920.58,
47267,14:05:00,14:05:00,1627,19,9289.5,
47267,14:07:00,14:07:00,1318,20,9690.44,
47267,14:10:00,14:10:00,1258,21,10344.26,
47267,14:11:00,14:11:00,1260,22,10762.15,
47267,14:13:00,14:13:00,142534,23,11077.32,
47267,14:14:00,14:14:00,1438,24,12129.03,
47267,14:16:00,14:16:00,1445,25,13260.34,
47267,14:18:00,14:18:00,1456,26,14149.19,
47267,14:19:00,14:19:00,1465,27,14839.24,
47267,14:21:00,14:21:00,3846,28,15822.47,
47267,14:23:00,14:23:00,1476,29,16621.72,
47267,14:25:00,14:25:00,1474,30,17393.59,
47267,14:27:00,14:27:00,1481,31,17802.59,
47267,14:28:00,14:28:00,1486,32,18214.37,
47305,10:37:00,10:37:00,13090,1,79.92,
47305,10:38:00,10:38:00,844,2,300.87,
47305,10:40:00,10:40:00,848,3,779.6,
47305,10:41:00,10:41:00,836,4,1285.06,
47305,10:43:00,10:43:00,824,5,1892.66,
47305,10:44:00,10:44:00,828,6,2425.78,
47305,10:46:00,10:46:00,821,7,2999.24,
47305,10:48:00,10:48:00,822,8,3649.79,
47305,10:49:00,10:49:00,1128,9,4449.81,
47305,10:50:00,10:50:00,1129,10,4930.17,
47305,10:52:00,10:52:00,1126,11,5593.27,
47305,10:53:00,10:53:00,1110,12,5915.64,
47305,10:54:00,10:54:00,1114,13,6563.51,
47305,10:55:00,10:55:00,1134,14,6831.83,
47305,10:57:00,10:57:00,1135,15,7310.52,
47305,10:59:00,10:59:00,1243,16,7890.84,
47305,11:01:00,11:01:00,1333,17,8433.6,
47305,11:03:00,11:03:00,1280,18,8920.58,
47305,11:04:00,11:04:00,1627,19,9289.5,
47305,11:06:00,11:06:00,1318,20,9690.44,
47305,11:09:00,11:09:00,1258,21,10344.26,
47305,11:10:00,11:10:00,1260,22,10762.15,
47305,11:11:00,11:11:00,142534,23,11077.32,
47305,11:13:00,11:13:00,1438,24,12129.03,
47305,11:15:00,11:15:00,1445,25,13260.34,
47305,11:17:00,11:17:00,1456,26,14149.19,
47305,11:18:00,11:18:00,1465,27,14839.24,
47305,11:20:00,11:20:00,3846,28,15822.47,
47305,11:22:00,11:22:00,1476,29,16621.72,
47305,11:24:00,11:24:00,1474,30,17393.59,
47305,11:25:00,11:25:00,1481,31,17802.59,
47305,11:26:00,11:26:00,1486,32,18214.37,
47464,09:00:00,09:00:00,13090,1,79.92,
47464,09:01:00,09:01:00,844,2,300.87,
47464,09:02:00,09:02:00,848,3,779.6,
47464,09:04:00,09:04:00,836,4,1285.06,
47464,09:05:00,09:05:00,824,5,1892.66,
47464,09:07:00,09:07:00,828,6,2425.78,
47464,09:09:00,09:09:00,821,7,2999.24,
47464,09:10:00,09:10:00,822,8,3649.79,
47464,09:12:00,09:12:00,1128,9,4449.81,
47464,09:13:00,09:13:00,1129,10,4930.17,
47464,09:14:00,09:14:00,1126,11,5593.27,
47464,09:15:00,09:15:00,1110,12,5915.64,
47464,09:17:00,09:17:00,1114,13,6563.51,
47464,09:18:00,09:18:00,1134,14,6831.83,
47464,09:20:00,09:20:00,1135,15,7310.52,
47464,09:22:00,09:22:00,1243,16,7890.84,
47464,09:23:00,09:23:00,1333,17,8433.6,
47464,09:25:00,09:25:00,1280,18,8920.58,
47464,09:27:00,09:27:00,1627,19,9289.5,
47464,09:29:00,09:29:00,1318,20,9690.44,
47464,09:31:00,09:31:00,1258,21,10344.26,
47464,09:33:00,09:33:00,1260,22,10762.15,
47464,09:34:00,09:34:00,142534,23,11077.32,
47464,09:36:00,09:36:00,1438,24,12129.03,
47464,09:37:00,09:37:00,1445,25,13260.34,
47464,09:39:00,09:39:00,1456,26,14149.19,
47464,09:40:00,09:40:00,1465,27,14839.24,
47464,09:42:00,09:42:00,3846,28,15822.47,
47464,09:44:00,09:44:00,1476,29,16621.72,
47464,09:46:00,09:46:00,1474,30,17393.59,
47464,09:47:00,09:47:00,1481,31,17802.59,
47464,09:48:00,09:48:00,1486,32,18214.37,
47492,11:45:00,11:45:00,13090,1,79.92,
47492,11:46:00,11:46:00,844,2,300.87,
47492,11:48:00,11:48:00,848,3,779.6,
47492,11:49:00,11:49:00,836,4,1285.06,
47492,11:51:00,11:51:00,824,5,1892.66,
47492,11:52:00,11:52:00,828,6,2425.78,
47492,11:54:00,11:54:00,821,7,2999.24,
47492,11:56:00,11:56:00,822,8,3649.79,
47492,11:57:00,11:57:00,1128,9,4449.81,
47492,11:58:00,11:58:00,1129,10,4930.17,
47492,12:00:00,12:00:00,1126,11,5593.27,
47492,12:01:00,12:01:00,1110,12,5915.64,
47492,12:03:00,12:03:00,1114,13,6563.51,
47492,12:04:00,12:04:00,1134,14,6831.83,
47492,12:06:00,12:06:00,1135,15,7310.52,
47492,12:08:00,12:08:00,1243,16,7890.84,
47492,12:10:00,12:10:00,1333,17,8433.6,
47492,12:11:00,12:11:00,1280,18,8920.58,
47492,12:13:00,12:13:00,1627,19,9289.5,
47492,12:15:00,12:15:00,1318,20,9690.44,
47492,12:18:00,12:18:00,1258,21,10344.26,
47492,12:19:00,12:19:00,1260,22,10762.15,
47492,12:21:00,12:21:00,142534,23,11077.32,
47492,12:22:00,12:22:00,1438,24,12129.03,
47492,12:24:00,12:24:00,1445,25,13260.34,
47492,12:26:00,12:26:00,1456,26,14149.19,
47492,12:27:00,12:27:00,1465,27,14839.24,
47492,12:29:00,12:29:00,3846,28,15822.47,
47492,12:31:00,12:31:00,1476,29,16621.72,
47492,12:33:00,12:33:00,1474,30,17393.59,
47492,12:35:00,12:35:00,1481,31,17802.59,
47492,12:36:00,12:36:00,1486,32,18214.37,
47673,20:30:00,20:30:00,13090,1,79.92,
47673,20:31:00,20:31:00,844,2,300.87,
47673,20:33:00,20:33:00,848,3,779.6,
47673,20:34:00,20:34:00,836,4,1285.06,
47673,20:36:00,20:36:00,824,5,1892.66,
47673,20:37:00,20:37:00,828,6,2425.78,
47673,20:39:00,20:39:00,821,7,2999.24,
47673,20:41:00,20:41:00,822,8,3649.79,
47673,20:42:00,20:42:00,1128,9,4449.81,
47673,20:43:00,20:43:00,1129,10,4930.17,
47673,20:45:00,20:45:00,1126,11,5593.27,
47673,20:45:00,20:45:00,1110,12,5915.64,
47673,20:47:00,20:47:00,1114,13,6563.51,
47673,20:48:00,20:48:00,1134,14,6831.83,
47673,20:50:00,20:50:00,1135,15,7310.52,
47673,20:52:00,20:52:00,1243,16,7890.84,
47673,20:54:00,20:54:00,1333,17,8433.6,
47673,20:56:00,20:56:00,1280,18,8920.58,
47673,20:57:00,20:57:00,1627,19,9289.5,
47673,21:00:00,21:00:00,1318,20,9690.44,
47673,21:02:00,21:02:00,1258,21,10344.26,
47673,21:04:00,21:04:00,1260,22,10762.15,
47673,21:05:00,21:05:00,142534,23,11077.32,
47673,21:07:00,21:07:00,1438,24,12129.03,
47673,21:09:00,21:09:00,1445,25,13260.34,
47673,21:10:00,21:10:00,1456,26,14149.19,
47673,21:12:00,21:12:00,1465,27,14839.24,
47673,21:13:00,21:13:00,3846,28,15822.47,
47673,21:15:00,21:15:00,1476,29,16621.72,
47673,21:17:00,21:17:00,1474,30,17393.59,
47673,21:19:00,21:19:00,1481,31,17802.59,
47673,21:20:00,21:20:00,1486,32,18214.37,
47870,13:13:00,13:13:00,13090,1,79.92,
47870,13:14:00,13:14:00,844,2,300.87,
47870,13:16:00,13:16:00,848,3,779.6,
47870,13:17:00,13:17:00,836,4,1285.06,
47870,13:19:00,13:19:00,824,5,1892.66,
47870,13:20:00,13:20:00,828,6,2425.78,
47870,13:22:00,13:22:00,821,7,2999.24,
47870,13:24:00,13:24:00,822,8,3649.79,
47870,13:25:00,13:25:00,1128,9,4449.81,
47870,13:26:00,13:26:00,1129,10,4930.17,
47870,13:28:00,13:28:00,1126,11,5593.27,
47870,13:29:00,13:29:00,1110,12,5915.64,
47870,13:31:00,13:31:00,1114,13,6563.51,
47870,13:32:00,13:32:00,1134,14,6831.83,
47870,13:34:00,13:34:00,1135,15,7310.52,
47870,13:36:00,13:36:00,1243,16,7890.84,
47870,13:38:00,13:38:00,1333,17,8433.6,
47870,13:39:00,13:39:00,1280,18,8920.58,
47870,13:41:00,13:41:00,1627,19,9289.5,
47870,13:43:00,13:43:00,1318,20,9690.44,
47870,13:46:00,13:46:00,1258,21,10344.26,
47870,13:47:00,13:47:00,1260,22,10762.15,
47870,13:49:00,13:49:00,142534,23,11077.32,
47870,13:50:00,13:50:00,1438,24,12129.03,
47870,13:52:00,13:52:00,1445,25,13260.34,
47870,13:54:00,13:54:00,1456,26,14149.19,
47870,13:55:00,13:55:00,1465,27,14839.24,
47870,13:57:00,13:57:00,3846,28,15822.47,
47870,13:59:00,13:59:00,1476,29,16621.72,
47870,14:01:00,14:01:00,1474,30,17393.59,
47870,14:03:00,14:03:00,1481,31,17802.59,
47870,14:04:00,14:04:00,1486,32,18214.37,
48184,06:30:00,06:30:00,13090,1,79.92,
48184,06:31:00,06:31:00,844,2,300.87,
48184,06:32:00,06:32:00,848,3,779.6,
48184,06:33:00,06:33:00,836,4,1285.06,
48184,06:35:00,06:35:00,824,5,1892.66,
48184,06:36:00,06:36:00,828,6,2425.78,
48184,06:38:00,06:38:00,821,7,2999.24,
48184,06:40:00,06:40:00,822,8,3649.79,
48184,06:41:00,06:41:00,1128,9,4449.81,
48184,06:42:00,06:42:00,1129,10,4930.17,
48184,06:43:00,06:43:00,1126,11,5593.27,
48184,06:44:00,06:44:00,1110,12,5915.64,
48184,06:46:00,06:46:00,1114,13,6563.51,
48184,06:47:00,06:47:00,1134,14,6831.83,
48184,06:49:00,06:49:00,1135,15,7310.52,
48184,06:50:00,06:50:00,1243,16,7890.84,
48184,06:52:00,06:52:00,1333,17,8433.6,
48184,06:53:00,06:53:00,1280,18,8920.58,
48184,06:54:00,06:54:00,1627,19,9289.5,
48184,06:56:00,06:56:00,1318,20,9690.44,
48184,06:59:00,06:59:00,1258,21,10344.26,
48184,07:00:00,07:00:00,1260,22,10762.15,
48184,07:01:00,07:01:00,142534,23,11077.32,
48184,07:03:00,07:03:00,1438,24,12129.03,
48184,07:05:00,07:05:00,1445,25,13260.34,
48184,07:06:00,07:06:00,1456,26,14149.19,
48184,07:08:00,07:08:00,1465,27,14839.24,
48184,07:09:00,07:09:00,3846,28,15822.47,
48184,07:11:00,07:11:00,1476,29,16621.72,
48184,07:13:00,07:13:00,1474,30,17393.59,
48184,07:14:00,07:14:00,1481,31,17802.59,
48184,07:15:00,07:15:00,1486,32,18214.37,
48404,20:15:00,20:15:00,13090,1,79.92,
48404,20:16:00,20:16:00,844,2,300.87,
48404,20:18:00,20:18:00,848,3,779.6,
48404,20:19:00,20:19:00,836,4,1285.06,
48404,20:21:00,20:21:00,824,5,1892.66,
48404,20:22:00,20:22:00,828,6,2425.78,
48404,20:24:00,20:24:00,821,7,2999.24,
48404,20:26:00,20:26:00,822,8,3649.79,
48404,20:27:00,20:27:00,1128,9,4449.81,
48404,20:28:00,20:28:00,1129,10,4930.17,
48404,20:29:00,20:29:00,1126,11,5593.27,
48404,20:30:00,20:30:00,1110,12,5915.64,
48404,20:32:00,20:32:00,1114,13,6563.51,
48404,20:33:00,20:33:00,1134,14,6831.83,
48404,20:35:00,20:35:00,1135,15,7310.52,
48404,20:37:00,20:37:00,1243,16,7890.84,
48404,20:39:00,20:39:00,1333,17,8433.6,
48404,20:41:00,20:41:00,1280,18,8920.58,
48404,20:42:00,20:42:00,1627,19,9289.5,
48404,20:45:00,20:45:00,1318,20,9690.44,
48404,20:47:00,20:47:00,1258,21,10344.26,
48404,20:49:00,20:49:00,1260,22,10762.15,
48404,20:50:00,20:50:00,142534,23,11077.32,
48404,20:52:00,20:52:00,1438,24,12129.03,
48404,20:54:00,20:54:00,1445,25,13260.34,
48404,20:55:00,20:55:00,1456,26,14149.19,
48404,20:57:00,20:57:00,1465,27,14839.24,
48404,20:58:00,20:58:00,3846,28,15822.47,
48404,21:00:00,21:00:00,1476,29,16621.72,
48404,21:02:00,21:02:00,1474,30,17393.59,
48404,21:04:00,21:04:00,1481,31,17802.59,
48404,21:05:00,21:05:00,1486,32,18214.37,
48412,17:24:00,17:24:00,13090,1,79.92,
48412,17:25:00,17:25:00,844,2,300.87,
48412,17:27:00,17:27:00,848,3,779.6,
48412,17:28:00,17:28:00,836,4,1285.06,
48412,17:30:00,17:30:00,824,5,1892.66,
48412,17:31:00,17:31:00,828,6,2425.78,
48412,17:33:00,17:33:00,821,7,2999.24,
48412,17:35:00,17:35:00,822,8,3649.79,
48412,17:36:00,17:36:00,1128,9,4449.81,
48412,17:37:00,17:37:00,1129,10,4930.17,
48412,17:39:00,17:39:00,1126,11,5593.27,
48412,17:40:00,17:40:00,1110,12,5915.64,
48412,17:42:00,17:42:00,1114,13,6563.51,
48412,17:43:00,17:43:00,1134,14,6831.83,
48412,17:45:00,17:45:00,1135,15,7310.52,
48412,17:47:00,17:47:00,1243,16,7890.84,
48412,17:49:00,17:49:00,1333,17,8433.6,
48412,17:50:00,17:50:00,1280,18,8920.58,
48412,17:52:00,17:52:00,1627,19,9289.5,
48412,17:54:00,17:54:00,1318,20,9690.44,
48412,17:57:00,17:57:00,1258,21,10344.26,
48412,17:58:00,17:58:00,1260,22,10762.15,
48412,18:00:00,18:00:00,142534,23,11077.32,
48412,18:01:00,18:01:00,1438,24,12129.03,
48412,18:03:00,18:03:00,1445,25,13260.34,
48412,18:05:00,18:05:00,1456,26,14149.19,
48412,18:06:00,18:06:00,1465,27,14839.24,
48412,18:08:00,18:08:00,3846,28,15822.47,
48412,18:10:00,18:10:00,1476,29,16621.72,
48412,18:12:00,18:12:00,1474,30,17393.59,
48412,18:14:00,18:14:00,1481,31,17802.59,
48412,18:15:00,18:15:00,1486,32,18214.37,
48496,18:15:00,18:15:00,13090,1,79.92,
48496,18:16:00,18:16:00,844,2,300.87,
48496,18:18:00,18:18:00,848,3,779.6,
48496,18:19:00,18:19:00,836,4,1285.06,
48496,18:21:00,18:21:00,824,5,1892.66,
48496,18:22:00,18:22:00,828,6,2425.78,
48496,18:24:00,18:24:00,821,7,2999.24,
48496,18:26:00,18:26:00,822,8,3649.79,
48496,18:27:00,18:27:00,1128,9,4449.81,
48496,18:28:00,18:28:00,1129,10,4930.17,
48496,18:30:00,18:30:00,1126,11,5593.27,
48496,18:31:00,18:31:00,1110,12,5915.64,
48496,18:33:00,18:33:00,1114,13,6563.51,
48496,18:34:00,18:34:00,1134,14,6831.83,
48496,18:36:00,18:36:00,1135,15,7310.52,
48496,18:38:00,18:38:00,1243,16,7890.84,
48496,18:40:00,18:40:00,1333,17,8433.6,
48496,18:41:00,18:41:00,1280,18,8920.58,
48496,18:43:00,18:43:00,1627,19,9289.5,
48496,18:45:00,18:45:00,1318,20,9690.44,
48496,18:48:00,18:48:00,1258,21,10344.26,
48496,18:49:00,18:49:00,1260,22,10762.15,
48496,18:51:00,18:51:00,142534,23,11077.32,
48496,18:52:00,18:52:00,1438,24,12129.03,
48496,18:54:00,18:54:00,1445,25,13260.34,
48496,18:56:00,18:56:00,1456,26,14149.19,
48496,18:57:00,18:57:00,1465,27,14839.24,
48496,18:59:00,18:59:00,3846,28,15822.47,
48496,19:01:00,19:01:00,1476,29,16621.72,
48496,19:03:00,19:03:00,1474,30,17393.59,
48496,19:05:00,19:05:00,1481,31,17802.59,
48496,19:06:00,19:06:00,1486,32,18214.37,
48665,11:56:00,11:56:00,13090,1,79.92,
48665,11:57:00,11:57:00,844,2,300.87,
48665,11:59:00,11:59:00,848,3,779.6,
48665,12:00:00,12:00:00,836,4,1285.06,
48665,12:02:00,12:02:00,824,5,1892.66,
48665,12:03:00,12:03:00,828,6,2425.78,
48665,12:05:00,12:05:00,821,7,2999.24,
48665,12:07:00,12:07:00,822,8,3649.79,
48665,12:08:00,12:08:00,1128,9,4449.81,
48665,12:09:00,12:09:00,1129,10,4930.17,
48665,12:11:00,12:11:00,1126,11,5593.27,
48665,12:12:00,12:12:00,1110,12,5915.64,
48665,12:14:00,12:14:00,1114,13,6563.51,
48665,12:15:00,12:15:00,1134,14,6831.83,
48665,12:17:00,12:17:00,1135,15,7310.52,
48665,12:19:00,12:19:00,1243,16,7890.84,
48665,12:21:00,12:21:00,1333,17,8433.6,
48665,12:22:00,12:22:00,1280,18,8920.58,
48665,12:24:00,12:24:00,1627,19,9289.5,
48665,12:26:00,12:26:00,1318,20,9690.44,
48665,12:29:00,12:29:00,1258,21,10344.26,
48665,12:30:00,12:30:00,1260,22,10762.15,
48665,12:32:00,12:32:00,142534,23,11077.32,
48665,12:33:00,12:33:00,1438,24,12129.03,
48665,12:35:00,12:35:00,1445,25,13260.34,
48665,12:37:00,12:37:00,1456,26,14149.19,
48665,12:38:00,12:38:00,1465,27,14839.24,
48665,12:40:00,12:40:00,3846,28,15822.47,
48665,12:42:00,12:42:00,1476,29,16621.72,
48665,12:44:00,12:44:00,1474,30,17393.59,
48665,12:46:00,12:46:00,1481,31,17802.59,
48665,12:47:00,12:47:00,1486,32,18214.37,
48803,06:30:00,06:30:00,13090,1,79.92,
48803,06:31:00,06:31:00,844,2,300.87,
48803,06:32:00,06:32:00,848,3,779.6,
48803,06:33:00,06:33:00,836,4,1285.06,
48803,06:35:00,06:35:00,824,5,1892.66,
48803,06:36:00,06:36:00,828,6,2425.78,
48803,06:38:00,06:38:00,821,7,2999.24,
48803,06:40:00,06:40:00,822,8,3649.79,
48803,06:41:00,06:41:00,1128,9,4449.81,
48803,06:42:00,06:42:00,1129,10,4930.17,
48803,06:43:00,06:43:00,1126,11,5593.27,
48803,06:44:00,06:44:00,1110,12,5915.64,
48803,06:46:00,06:46:00,1114,13,6563.51,
48803,06:47:00,06:47:00,1134,14,6831.83,
48803,06:49:00,06:49:00,1135,15,7310.52,
48803,06:50:00,06:50:00,1243,16,7890.84,
48803,06:52:00,06:52:00,1333,17,8433.6,
48803,06:53:00,06:53:00,1280,18,8920.58,
48803,06:54:00,06:54:00,1627,19,9289.5,
48803,06:56:00,06:56:00,1318,20,9690.44,
48803,06:59:00,06:59:00,1258,21,10344.26,
48803,07:00:00,07:00:00,1260,22,10762.15,
48803,07:01:00,07:01:00,142534,23,11077.32,
48803,07:03:00,07:03:00,1438,24,12129.03,
48803,07:05:00,07:05:00,1445,25,13260.34,
48803,07:06:00,07:06:00,1456,26,14149.19,
48803,07:08:00,07:08:00,1465,27,14839.24,
48803,07:09:00,07:09:00,3846,28,15822.47,
48803,07:11:00,07:11:00,1476,29,16621.72,
48803,07:13:00,07:13:00,1474,30,17393.59,
48803,07:14:00,07:14:00,1481,31,17802.59,
48803,07:15:00,07:15:00,1486,32,18214.37,
48930,10:24:00,10:24:00,13090,1,79.92,
48930,10:25:00,10:25:00,844,2,300.87,
48930,10:27:00,10:27:00,848,3,779.6,
48930,10:28:00,10:28:00,836,4,1285.06,
48930,10:30:00,10:30:00,824,5,1892.66,
48930,10:31:00,10:31:00,828,6,2425.78,
48930,10:33:00,10:33:00,821,7,2999.24,
48930,10:35:00,10:35:00,822,8,3649.79,
48930,10:36:00,10:36:00,1128,9,4449.81,
48930,10:37:00,10:37:00,1129,10,4930.17,
48930,10:39:00,10:39:00,1126,11,5593.27,
48930,10:40:00,10:40:00,1110,12,5915.64,
48930,10:41:00,10:41:00,1114,13,6563.51,
48930,10:42:00,10:42:00,1134,14,6831.83,
48930,10:44:00,10:44:00,1135,15,7310.52,
48930,10:46:00,10:46:00,1243,16,7890.84,
48930,10:48:00,10:48:00,1333,17,8433.6,
48930,10:50:00,10:50:00,1280,18,8920.58,
48930,10:51:00,10:51:00,1627,19,9289.5,
48930,10:53:00,10:53:00,1318,20,9690.44,
48930,10:56:00,10:56:00,1258,21,10344.26,
48930,10:57:00,10:57:00,1260,22,10762.15,
48930,10:58:00,10:58:00,142534,23,11077.32,
48930,11:00:00,11:00:00,1438,24,12129.03,
48930,11:02:00,11:02:00,1445,25,13260.34,
48930,11:04:00,11:04:00,1456,26,14149.19,
48930,11:05:00,11:05:00,1465,27,14839.24,
48930,11:07:00,11:07:00,3846,28,15822.47,
48930,11:09:00,11:09:00,1476,29,16621.72,
48930,11:11:00,11:11:00,1474,30,17393.59,
48930,11:12:00,11:12:00,1481,31,17802.59,
48930,11:13:00,11:13:00,1486,32,18214.37,
48956,17:02:00,17:02:00,13090,1,79.92,
48956,17:03:00,17:03:00,844,2,300.87,
48956,17:05:00,17:05:00,848,3,779.6,
48956,17:06:00,17:06:00,836,4,1285.06,
48956,17:08:00,17:08:00,824,5,1892.66,
48956,17:10:00,17:10:00,828,6,2425.78,
48956,17:11:00,17:11:00,821,7,2999.24,
48956,17:13:00,17:13:00,822,8,3649.79,
48956,17:14:00,17:14:00,1128,9,4449.81,
48956,17:15:00,17:15:00,1129,10,4930.17,
48956,17:17:00,17:17:00,1126,11,5593.27,
48956,17:18:00,17:18:00,1110,12,5915.64,
48956,17:23:00,17:23:00,1114,13,6563.51,
48956,17:24:00,17:24:00,1134,14,6831.83,
48956,17:25:00,17:25:00,1135,15,7310.52,
48956,17:28:00,17:28:00,1243,16,7890.84,
48956,17:29:00,17:29:00,1333,17,8433.6,
48956,17:31:00,17:31:00,1280,18,8920.58,
48956,17:33:00,17:33:00,1627,19,9289.5,
48956,17:36:00,17:36:00,1318,20,9690.44,
48956,17:40:00,17:40:00,1258,21,10344.26,
48956,17:41:00,17:41:00,1260,22,10762.15,
48956,17:42:00,17:42:00,142534,23,11077.32,
48956,17:44:00,17:44:00,1438,24,12129.03,
48956,17:46:00,17:46:00,1445,25,13260.34,
48956,17:47:00,17:47:00,1456,26,14149.19,
48956,17:49:00,17:49:00,1465,27,14839.24,
48956,17:51:00,17:51:00,3846,28,15822.47,
48956,17:53:00,17:53:00,1476,29,16621.72,
48956,17:55:00,17:55:00,1474,30,17393.59,
48956,17:56:00,17:56:00,1481,31,17802.59,
48956,17:58:00,17:58:00,1486,32,18214.37,
49085,19:15:00,19:15:00,13090,1,79.92,
49085,19:16:00,19:16:00,844,2,300.87,
49085,19:18:00,19:18:00,848,3,779.6,
49085,19:19:00,19:19:00,836,4,1285.06,
49085,19:21:00,19:21:00,824,5,1892.66,
49085,19:22:00,19:22:00,828,6,2425.78,
49085,19:24:00,19:24:00,821,7,2999.24,
49085,19:26:00,19:26:00,822,8,3649.79,
49085,19:27:00,19:27:00,1128,9,4449.81,
49085,19:28:00,19:28:00,1129,10,4930.17,
49085,19:30:00,19:30:00,1126,11,5593.27,
49085,19:31:00,19:31:00,1110,12,5915.64,
49085,19:33:00,19:33:00,1114,13,6563.51,
49085,19:34:00,19:34:00,1134,14,6831.83,
49085,19:36:00,19:36:00,1135,15,7310.52,
49085,19:38:00,19:38:00,1243,16,7890.84,
49085,19:40:00,19:40:00,1333,17,8433.6,
49085,19:41:00,19:41:00,1280,18,8920.58,
49085,19:43:00,19:43:00,1627,19,9289.5,
49085,19:45:00,19:45:00,1318,20,9690.44,
49085,19:48:00,19:48:00,1258,21,10344.26,
49085,19:49:00,19:49:00,1260,22,10762.15,
49085,19:51:00,19:51:00,142534,23,11077.32,
49085,19:52:00,19:52:00,1438,24,12129.03,
49085,19:54:00,19:54:00,1445,25,13260.34,
49085,19:56:00,19:56:00,1456,26,14149.19,
49085,19:57:00,19:57:00,1465,27,14839.24,
49085,19:59:00,19:59:00,3846,28,15822.47,
49085,20:01:00,20:01:00,1476,29,16621.72,
49085,20:03:00,20:03:00,1474,30,17393.59,
49085,20:05:00,20:05:00,1481,31,17802.59,
49085,20:06:00,20:06:00,1486,32,18214.37,
49144,14:25:00,14:25:00,13090,1,79.92,
49144,14:26:00,14:26:00,844,2,300.87,
49144,14:28:00,14:28:00,848,3,779.6,
49144,14:29:00,14:29:00,836,4,1285.06,
49144,14:31:00,14:31:00,824,5,1892.66,
49144,14:32:00,14:32:00,828,6,2425.78,
49144,14:34:00,14:34:00,821,7,2999.24,
49144,14:36:00,14:36:00,822,8,3649.79,
49144,14:37:00,14:37:00,1128,9,4449.81,
49144,14:38:00,14:38:00,1129,10,4930.17,
49144,14:40:00,14:40:00,1126,11,5593.27,
49144,14:41:00,14:41:00,1110,12,5915.64,
49144,14:43:00,14:43:00,1114,13,6563.51,
49144,14:44:00,14:44:00,1134,14,6831.83,
49144,14:46:00,14:46:00,1135,15,7310.52,
49144,14:48:00,14:48:00,1243,16,7890.84,
49144,14:50:00,14:50:00,1333,17,8433.6,
49144,14:51:00,14:51:00,1280,18,8920.58,
49144,14:53:00,14:53:00,1627,19,9289.5,
49144,14:55:00,14:55:00,1318,20,9690.44,
49144,14:58:00,14:58:00,1258,21,10344.26,
49144,14:59:00,14:59:00,1260,22,10762.15,
49144,15:01:00,15:01:00,142534,23,11077.32,
49144,15:02:00,15:02:00,1438,24,12129.03,
49144,15:04:00,15:04:00,1445,25,13260.34,
49144,15:06:00,15:06:00,1456,26,14149.19,
49144,15:07:00,15:07:00,1465,27,14839.24,
49144,15:09:00,15:09:00,3846,28,15822.47,
49144,15:11:00,15:11:00,1476,29,16621.72,
49144,15:13:00,15:13:00,1474,30,17393.59,
49144,15:15:00,15:15:00,1481,31,17802.59,
49144,15:16:00,15:16:00,1486,32,18214.37,
49172,11:12:00,11:12:00,13090,1,79.92,
49172,11:13:00,11:13:00,844,2,300.87,
49172,11:15:00,11:15:00,848,3,779.6,
49172,11:16:00,11:16:00,836,4,1285.06,
49172,11:18:00,11:18:00,824,5,1892.66,
49172,11:19:00,11:19:00,828,6,2425.78,
49172,11:21:00,11:21:00,821,7,2999.24,
49172,11:23:00,11:23:00,822,8,3649.79,
49172,11:24:00,11:24:00,1128,9,4449.81,
49172,11:25:00,11:25:00,1129,10,4930.17,
49172,11:27:00,11:27:00,1126,11,5593.27,
49172,11:28:00,11:28:00,1110,12,5915.64,
49172,11:30:00,11:30:00,1114,13,6563.51,
49172,11:31:00,11:31:00,1134,14,6831.83,
49172,11:33:00,11:33:00,1135,15,7310.52,
49172,11:35:00,11:35:00,1243,16,7890.84,
49172,11:37:00,11:37:00,1333,17,8433.6,
49172,11:38:00,11:38:00,1280,18,8920.58,
49172,11:40:00,11:40:00,1627,19,9289.5,
49172,11:42:00,11:42:00,1318,20,9690.44,
49172,11:45:00,11:45:00,1258,21,10344.26,
49172,11:46:00,11:46:00,1260,22,10762.15,
49172,11:48:00,11:48:00,142534,23,11077.32,
49172,11:49:00,11:49:00,1438,24,12129.03,
49172,11:51:00,11:51:00,1445,25,13260.34,
49172,11:53:00,11:53:00,1456,26,14149.19,
49172,11:54:00,11:54:00,1465,27,14839.24,
49172,11:56:00,11:56:00,3846,28,15822.47,
49172,11:58:00,11:58:00,1476,29,16621.72,
49172,12:00:00,12:00:00,1474,30,17393.59,
49172,12:02:00,12:02:00,1481,31,17802.59,
49172,12:03:00,12:03:00,1486,32,18214.37,
49186,18:45:00,18:45:00,13090,1,79.92,
49186,18:46:00,18:46:00,844,2,300.87,
49186,18:48:00,18:48:00,848,3,779.6,
49186,18:49:00,18:49:00,836,4,1285.06,
49186,18:51:00,18:51:00,824,5,1892.66,
49186,18:52:00,18:52:00,828,6,2425.78,
49186,18:54:00,18:54:00,821,7,2999.24,
49186,18:56:00,18:56:00,822,8,3649.79,
49186,18:57:00,18:57:00,1128,9,4449.81,
49186,18:58:00,18:58:00,1129,10,4930.17,
49186,19:00:00,19:00:00,1126,11,5593.27,
49186,19:01:00,19:01:00,1110,12,5915.64,
49186,19:03:00,19:03:00,1114,13,6563.51,
49186,19:04:00,19:04:00,1134,14,6831.83,
49186,19:06:00,19:06:00,1135,15,7310.52,
49186,19:08:00,19:08:00,1243,16,7890.84,
49186,19:10:00,19:10:00,1333,17,8433.6,
49186,19:11:00,19:11:00,1280,18,8920.58,
49186,19:13:00,19:13:00,1627,19,9289.5,
49186,19:15:00,19:15:00,1318,20,9690.44,
49186,19:18:00,19:18:00,1258,21,10344.26,
49186,19:19:00,19:19:00,1260,22,10762.15,
49186,19:21:00,19:21:00,142534,23,11077.32,
49186,19:22:00,19:22:00,1438,24,12129.03,
49186,19:24:00,19:24:00,1445,25,13260.34,
49186,19:26:00,19:26:00,1456,26,14149.19,
49186,19:27:00,19:27:00,1465,27,14839.24,
49186,19:29:00,19:29:00,3846,28,15822.47,
49186,19:31:00,19:31:00,1476,29,16621.72,
49186,19:33:00,19:33:00,1474,30,17393.59,
49186,19:35:00,19:35:00,1481,31,17802.59,
49186,19:36:00,19:36:00,1486,32,18214.37,
49273,21:15:00,21:15:00,13090,1,79.92,
49273,21:16:00,21:16:00,844,2,300.87,
49273,21:17:00,21:17:00,848,3,779.6,
49273,21:19:00,21:19:00,836,4,1285.06,
49273,21:20:00,21:20:00,824,5,1892.66,
49273,21:22:00,21:22:00,828,6,2425.78,
49273,21:24:00,21:24:00,821,7,2999.24,
49273,21:25:00,21:25:00,822,8,3649.79,
49273,21:27:00,21:27:00,1128,9,4449.81,
49273,21:28:00,21:28:00,1129,10,4930.17,
49273,21:29:00,21:29:00,1126,11,5593.27,
49273,21:30:00,21:30:00,1110,12,5915.64,
49273,21:32:00,21:32:00,1114,13,6563.51,
49273,21:33:00,21:33:00,1134,14,6831.83,
49273,21:35:00,21:35:00,1135,15,7310.52,
49273,21:37:00,21:37:00,1243,16,7890.84,
49273,21:39:00,21:39:00,1333,17,8433.6,
49273,21:40:00,21:40:00,1280,18,8920.58,
49273,21:42:00,21:42:00,1627,19,9289.5,
49273,21:44:00,21:44:00,1318,20,9690.44,
49273,21:47:00,21:47:00,1258,21,10344.26,
49273,21:48:00,21:48:00,1260,22,10762.15,
49273,21:49:00,21:49:00,142534,23,11077.32,
49273,21:51:00,21:51:00,1438,24,12129.03,
49273,21:53:00,21:53:00,1445,25,13260.34,
49273,21:54:00,21:54:00,1456,26,14149.19,
49273,21:56:00,21:56:00,1465,27,14839.24,
49273,21:57:00,21:57:00,3846,28,15822.47,
49273,21:59:00,21:59:00,1476,29,16621.72,
49273,22:01:00,22:01:00,1474,30,17393.59,
49273,22:03:00,22:03:00,1481,31,17802.59,
49273,22:04:00,22:04:00,1486,32,18214.37,
49289,07:30:00,07:30:00,13090,1,79.92,
49289,07:31:00,07:31:00,844,2,300.87,
49289,07:32:00,07:32:00,848,3,779.6,
49289,07:34:00,07:34:00,836,4,1285.06,
49289,07:35:00,07:35:00,824,5,1892.66,
49289,07:37:00,07:37:00,828,6,2425.78,
49289,07:39:00,07:39:00,821,7,2999.24,
49289,07:40:00,07:40:00,822,8,3649.79,
49289,07:42:00,07:42:00,1128,9,4449.81,
49289,07:43:00,07:43:00,1129,10,4930.17,
49289,07:44:00,07:44:00,1126,11,5593.27,
49289,07:45:00,07:45:00,1110,12,5915.64,
49289,07:47:00,07:47:00,1114,13,6563.51,
49289,07:48:00,07:48:00,1134,14,6831.83,
49289,07:50:00,07:50:00,1135,15,7310.52,
49289,07:52:00,07:52:00,1243,16,7890.84,
49289,07:53:00,07:53:00,1333,17,8433.6,
49289,07:55:00,07:55:00,1280,18,8920.58,
49289,07:57:00,07:57:00,1627,19,9289.5,
49289,07:59:00,07:59:00,1318,20,9690.44,
49289,08:01:00,08:01:00,1258,21,10344.26,
49289,08:03:00,08:03:00,1260,22,10762.15,
49289,08:04:00,08:04:00,142534,23,11077.32,
49289,08:06:00,08:06:00,1438,24,12129.03,
49289,08:07:00,08:07:00,1445,25,13260.34,
49289,08:09:00,08:09:00,1456,26,14149.19,
49289,08:10:00,08:10:00,1465,27,14839.24,
49289,08:12:00,08:12:00,3846,28,15822.47,
49289,08:14:00,08:14:00,1476,29,16621.72,
49289,08:16:00,08:16:00,1474,30,17393.59,
49289,08:17:00,08:17:00,1481,31,17802.59,
49289,08:18:00,08:18:00,1486,32,18214.37,
49293,15:55:00,15:55:00,13090,1,79.92,
49293,15:56:00,15:56:00,844,2,300.87,
49293,15:58:00,15:58:00,848,3,779.6,
49293,15:59:00,15:59:00,836,4,1285.06,
49293,16:01:00,16:01:00,824,5,1892.66,
49293,16:02:00,16:02:00,828,6,2425.78,
49293,16:04:00,16:04:00,821,7,2999.24,
49293,16:06:00,16:06:00,822,8,3649.79,
49293,16:07:00,16:07:00,1128,9,4449.81,
49293,16:08:00,16:08:00,1129,10,4930.17,
49293,16:10:00,16:10:00,1126,11,5593.27,
49293,16:11:00,16:11:00,1110,12,5915.64,
49293,16:13:00,16:13:00,1114,13,6563.51,
49293,16:14:00,16:14:00,1134,14,6831.83,
49293,16:16:00,16:16:00,1135,15,7310.52,
49293,16:18:00,16:18:00,1243,16,7890.84,
49293,16:20:00,16:20:00,1333,17,8433.6,
49293,16:21:00,16:21:00,1280,18,8920.58,
49293,16:23:00,16:23:00,1627,19,9289.5,
49293,16:25:00,16:25:00,1318,20,9690.44,
49293,16:28:00,16:28:00,1258,21,10344.26,
49293,16:29:00,16:29:00,1260,22,10762.15,
49293,16:31:00,16:31:00,142534,23,11077.32,
49293,16:32:00,16:32:00,1438,24,12129.03,
49293,16:34:00,16:34:00,1445,25,13260.34,
49293,16:36:00,16:36:00,1456,26,14149.19,
49293,16:37:00,16:37:00,1465,27,14839.24,
49293,16:39:00,16:39:00,3846,28,15822.47,
49293,16:41:00,16:41:00,1476,29,16621.72,
49293,16:43:00,16:43:00,1474,30,17393.59,
49293,16:45:00,16:45:00,1481,31,17802.59,
49293,16:46:00,16:46:00,1486,32,18214.37,
49418,09:30:00,09:30:00,13090,1,79.92,
49418,09:31:00,09:31:00,844,2,300.87,
49418,09:33:00,09:33:00,848,3,779.6,
49418,09:34:00,09:34:00,836,4,1285.06,
49418,09:36:00,09:36:00,824,5,1892.66,
49418,09:37:00,09:37:00,828,6,2425.78,
49418,09:39:00,09:39:00,821,7,2999.24,
49418,09:41:00,09:41:00,822,8,3649.79,
49418,09:42:00,09:42:00,1128,9,4449.81,
49418,09:43:00,09:43:00,1129,10,4930.17,
49418,09:45:00,09:45:00,1126,11,5593.27,
49418,09:46:00,09:46:00,1110,12,5915.64,
49418,09:47:00,09:47:00,1114,13,6563.51,
49418,09:48:00,09:48:00,1134,14,6831.83,
49418,09:50:00,09:50:00,1135,15,7310.52,
49418,09:52:00,09:52:00,1243,16,7890.84,
49418,09:54:00,09:54:00,1333,17,8433.6,
49418,09:56:00,09:56:00,1280,18,8920.58,
49418,09:57:00,09:57:00,1627,19,9289.5,
49418,09:59:00,09:59:00,1318,20,9690.44,
49418,10:02:00,10:02:00,1258,21,10344.26,
49418,10:03:00,10:03:00,1260,22,10762.15,
49418,10:04:00,10:04:00,142534,23,11077.32,
49418,10:06:00,10:06:00,1438,24,12129.03,
49418,10:08:00,10:08:00,1445,25,13260.34,
49418,10:10:00,10:10:00,1456,26,14149.19,
49418,10:11:00,10:11:00,1465,27,14839.24,
49418,10:13:00,10:13:00,3846,28,15822.47,
49418,10:15:00,10:15:00,1476,29,16621.72,
49418,10:17:00,10:17:00,1474,30,17393.59,
49418,10:18:00,10:18:00,1481,31,17802.59,
49418,10:19:00,10:19:00,1486,32,18214.37,
49443,16:39:00,16:39:00,13090,1,79.92,
49443,16:40:00,16:40:00,844,2,300.87,
49443,16:42:00,16:42:00,848,3,779.6,
49443,16:43:00,16:43:00,836,4,1285.06,
49443,16:45:00,16:45:00,824,5,1892.66,
49443,16:46:00,16:46:00,828,6,2425.78,
49443,16:48:00,16:48:00,821,7,2999.24,
49443,16:50:00,16:50:00,822,8,3649.79,
49443,16:51:00,16:51:00,1128,9,4449.81,
49443,16:52:00,16:52:00,1129,10,4930.17,
49443,16:54:00,16:54:00,1126,11,5593.27,
49443,16:55:00,16:55:00,1110,12,5915.64,
49443,16:57:00,16:57:00,1114,13,6563.51,
49443,16:58:00,16:58:00,1134,14,6831.83,
49443,17:00:00,17:00:00,1135,15,7310.52,
49443,17:02:00,17:02:00,1243,16,7890.84,
49443,17:04:00,17:04:00,1333,17,8433.6,
49443,17:05:00,17:05:00,1280,18,8920.58,
49443,17:07:00,17:07:00,1627,19,9289.5,
49443,17:09:00,17:09:00,1318,20,9690.44,
49443,17:12:00,17:12:00,1258,21,10344.26,
49443,17:13:00,17:13:00,1260,22,10762.15,
49443,17:15:00,17:15:00,142534,23,11077.32,
49443,17:16:00,17:16:00,1438,24,12129.03,
49443,17:18:00,17:18:00,1445,25,13260.34,
49443,17:20:00,17:20:00,1456,26,14149.19,
49443,17:21:00,17:21:00,1465,27,14839.24,
49443,17:23:00,17:23:00,3846,28,15822.47,
49443,17:25:00,17:25:00,1476,29,16621.72,
49443,17:27:00,17:27:00,1474,30,17393.59,
49443,17:29:00,17:29:00,1481,31,17802.59,
49443,17:30:00,17:30:00,1486,32,18214.37,
49463,12:23:00,12:23:00,13090,1,79.92,
49463,12:24:00,12:24:00,844,2,300.87,
49463,12:26:00,12:26:00,848,3,779.6,
49463,12:27:00,12:27:00,836,4,1285.06,
49463,12:29:00,12:29:00,824,5,1892.66,
49463,12:31:00,12:31:00,828,6,2425.78,
49463,12:32:00,12:32:00,821,7,2999.24,
49463,12:34:00,12:34:00,822,8,3649.79,
49463,12:35:00,12:35:00,1128,9,4449.81,
49463,12:36:00,12:36:00,1129,10,4930.17,
49463,12:38:00,12:38:00,1126,11,5593.27,
49463,12:39:00,12:39:00,1110,12,5915.64,
49463,12:41:00,12:41:00,1114,13,6563.51,
49463,12:42:00,12:42:00,1134,14,6831.83,
49463,12:44:00,12:44:00,1135,15,7310.52,
49463,12:46:00,12:46:00,1243,16,7890.84,
49463,12:48:00,12:48:00,1333,17,8433.6,
49463,12:50:00,12:50:00,1280,18,8920.58,
49463,12:52:00,12:52:00,1627,19,9289.5,
49463,12:54:00,12:54:00,1318,20,9690.44,
49463,12:57:00,12:57:00,1258,21,10344.26,
49463,12:58:00,12:58:00,1260,22,10762.15,
49463,13:00:00,13:00:00,142534,23,11077.32,
49463,13:01:00,13:01:00,1438,24,12129.03,
49463,13:03:00,13:03:00,1445,25,13260.34,
49463,13:05:00,13:05:00,1456,26,14149.19,
49463,13:06:00,13:06:00,1465,27,14839.24,
49463,13:08:00,13:08:00,3846,28,15822.47,
49463,13:10:00,13:10:00,1476,29,16621.72,
49463,13:12:00,13:12:00,1474,30,17393.59,
49463,13:14:00,13:14:00,1481,31,17802.59,
49463,13:15:00,13:15:00,1486,32,18214.37,
49464,12:23:00,12:23:00,13090,1,79.92,
49464,12:24:00,12:24:00,844,2,300.87,
49464,12:26:00,12:26:00,848,3,779.6,
49464,12:27:00,12:27:00,836,4,1285.06,
49464,12:29:00,12:29:00,824,5,1892.66,
49464,12:31:00,12:31:00,828,6,2425.78,
49464,12:32:00,12:32:00,821,7,2999.24,
49464,12:34:00,12:34:00,822,8,3649.79,
49464,12:35:00,12:35:00,1128,9,4449.81,
49464,12:36:00,12:36:00,1129,10,4930.17,
49464,12:38:00,12:38:00,1126,11,5593.27,
49464,12:39:00,12:39:00,1110,12,5915.64,
49464,12:41:00,12:41:00,1114,13,6563.51,
49464,12:42:00,12:42:00,1134,14,6831.83,
49464,12:44:00,12:44:00,1135,15,7310.52,
49464,12:46:00,12:46:00,1243,16,7890.84,
49464,12:48:00,12:48:00,1333,17,8433.6,
49464,12:50:00,12:50:00,1280,18,8920.58,
49464,12:52:00,12:52:00,1627,19,9289.5,
49464,12:54:00,12:54:00,1318,20,9690.44,
49464,12:57:00,12:57:00,1258,21,10344.26,
49464,12:58:00,12:58:00,1260,22,10762.15,
49464,13:00:00,13:00:00,142534,23,11077.32,
49464,13:01:00,13:01:00,1438,24,12129.03,
49464,13:03:00,13:03:00,1445,25,13260.34,
49464,13:05:00,13:05:00,1456,26,14149.19,
49464,13:06:00,13:06:00,1465,27,14839.24,
49464,13:08:00,13:08:00,3846,28,15822.47,
49464,13:10:00,13:10:00,1476,29,16621.72,
49464,13:12:00,13:12:00,1474,30,17393.59,
49464,13:14:00,13:14:00,1481,31,17802.59,
49464,13:15:00,13:15:00,1486,32,18214.37,
49507,17:11:00,17:11:00,13090,1,79.92,
49507,17:12:00,17:12:00,844,2,300.87,
49507,17:14:00,17:14:00,848,3,779.6,
49507,17:15:00,17:15:00,836,4,1285.06,
49507,17:17:00,17:17:00,824,5,1892.66,
49507,17:19:00,17:19:00,828,6,2425.78,
49507,17:20:00,17:20:00,821,7,2999.24,
49507,17:22:00,17:22:00,822,8,3649.79,
49507,17:23:00,17:23:00,1128,9,4449.81,
49507,17:24:00,17:24:00,1129,10,4930.17,
49507,17:26:00,17:26:00,1126,11,5593.27,
49507,17:27:00,17:27:00,1110,12,5915.64,
49507,17:32:00,17:32:00,1114,13,6563.51,
49507,17:33:00,17:33:00,1134,14,6831.83,
49507,17:34:00,17:34:00,1135,15,7310.52,
49507,17:37:00,17:37:00,1243,16,7890.84,
49507,17:38:00,17:38:00,1333,17,8433.6,
49507,17:40:00,17:40:00,1280,18,8920.58,
49507,17:42:00,17:42:00,1627,19,9289.5,
49507,17:45:00,17:45:00,1318,20,9690.44,
49507,17:48:00,17:48:00,1258,21,10344.26,
49507,17:50:00,17:50:00,1260,22,10762.15,
49507,17:51:00,17:51:00,142534,23,11077.32,
49507,17:53:00,17:53:00,1438,24,12129.03,
49507,17:55:00,17:55:00,1445,25,13260.34,
49507,17:56:00,17:56:00,1456,26,14149.19,
49507,17:58:00,17:58:00,1465,27,14839.24,
49507,17:59:00,17:59:00,3846,28,15822.47,
49507,18:02:00,18:02:00,1476,29,16621.72,
49507,18:04:00,18:04:00,1474,30,17393.59,
49507,18:05:00,18:05:00,1481,31,17802.59,
49507,18:07:00,18:07:00,1486,32,18214.37,
49508,17:11:00,17:11:00,13090,1,79.92,
49508,17:12:00,17:12:00,844,2,300.87,
49508,17:14:00,17:14:00,848,3,779.6,
49508,17:15:00,17:15:00,836,4,1285.06,
49508,17:17:00,17:17:00,824,5,1892.66,
49508,17:19:00,17:19:00,828,6,2425.78,
49508,17:20:00,17:20:00,821,7,2999.24,
49508,17:22:00,17:22:00,822,8,3649.79,
49508,17:23:00,17:23:00,1128,9,4449.81,
49508,17:24:00,17:24:00,1129,10,4930.17,
49508,17:26:00,17:26:00,1126,11,5593.27,
49508,17:27:00,17:27:00,1110,12,5915.64,
49508,17:32:00,17:32:00,1114,13,6563.51,
49508,17:33:00,17:33:00,1134,14,6831.83,
49508,17:34:00,17:34:00,1135,15,7310.52,
49508,17:37:00,17:37:00,1243,16,7890.84,
49508,17:38:00,17:38:00,1333,17,8433.6,
49508,17:40:00,17:40:00,1280,18,8920.58,
49508,17:42:00,17:42:00,1627,19,9289.5,
49508,17:45:00,17:45:00,1318,20,9690.44,
49508,17:48:00,17:48:00,1258,21,10344.26,
49508,17:50:00,17:50:00,1260,22,10762.15,
49508,17:51:00,17:51:00,142534,23,11077.32,
49508,17:53:00,17:53:00,1438,24,12129.03,
49508,17:55:00,17:55:00,1445,25,13260.34,
49508,17:56:00,17:56:00,1456,26,14149.19,
49508,17:58:00,17:58:00,1465,27,14839.24,
49508,17:59:00,17:59:00,3846,28,15822.47,
49508,18:02:00,18:02:00,1476,29,16621.72,
49508,18:04:00,18:04:00,1474,30,17393.59,
49508,18:05:00,18:05:00,1481,31,17802.59,
49508,18:07:00,18:07:00,1486,32,18214.37,
49829,17:01:00,17:01:00,13090,1,79.92,
49829,17:02:00,17:02:00,844,2,300.87,
49829,17:04:00,17:04:00,848,3,779.6,
49829,17:05:00,17:05:00,836,4,1285.06,
49829,17:07:00,17:07:00,824,5,1892.66,
49829,17:08:00,17:08:00,828,6,2425.78,
49829,17:10:00,17:10:00,821,7,2999.24,
49829,17:12:00,17:12:00,822,8,3649.79,
49829,17:13:00,17:13:00,1128,9,4449.81,
49829,17:14:00,17:14:00,1129,10,4930.17,
49829,17:16:00,17:16:00,1126,11,5593.27,
49829,17:17:00,17:17:00,1110,12,5915.64,
49829,17:19:00,17:19:00,1114,13,6563.51,
49829,17:20:00,17:20:00,1134,14,6831.83,
49829,17:22:00,17:22:00,1135,15,7310.52,
49829,17:24:00,17:24:00,1243,16,7890.84,
49829,17:26:00,17:26:00,1333,17,8433.6,
49829,17:27:00,17:27:00,1280,18,8920.58,
49829,17:29:00,17:29:00,1627,19,9289.5,
49829,17:31:00,17:31:00,1318,20,9690.44,
49829,17:34:00,17:34:00,1258,21,10344.26,
49829,17:35:00,17:35:00,1260,22,10762.15,
49829,17:37:00,17:37:00,142534,23,11077.32,
49829,17:38:00,17:38:00,1438,24,12129.03,
49829,17:40:00,17:40:00,1445,25,13260.34,
49829,17:42:00,17:42:00,1456,26,14149.19,
49829,17:43:00,17:43:00,1465,27,14839.24,
49829,17:45:00,17:45:00,3846,28,15822.47,
49829,17:47:00,17:47:00,1476,29,16621.72,
49829,17:49:00,17:49:00,1474,30,17393.59,
49829,17:51:00,17:51:00,1481,31,17802.59,
49829,17:52:00,17:52:00,1486,32,18214.37,
49873,06:15:00,06:15:00,13090,1,79.92,
49873,06:16:00,06:16:00,844,2,300.87,
49873,06:17:00,06:17:00,848,3,779.6,
49873,06:18:00,06:18:00,836,4,1285.06,
49873,06:20:00,06:20:00,824,5,1892.66,
49873,06:21:00,06:21:00,828,6,2425.78,
49873,06:23:00,06:23:00,821,7,2999.24,
49873,06:25:00,06:25:00,822,8,3649.79,
49873,06:26:00,06:26:00,1128,9,4449.81,
49873,06:27:00,06:27:00,1129,10,4930.17,
49873,06:28:00,06:28:00,1126,11,5593.27,
49873,06:29:00,06:29:00,1110,12,5915.64,
49873,06:31:00,06:31:00,1114,13,6563.51,
49873,06:32:00,06:32:00,1134,14,6831.83,
49873,06:34:00,06:34:00,1135,15,7310.52,
49873,06:35:00,06:35:00,1243,16,7890.84,
49873,06:37:00,06:37:00,1333,17,8433.6,
49873,06:38:00,06:38:00,1280,18,8920.58,
49873,06:39:00,06:39:00,1627,19,9289.5,
49873,06:41:00,06:41:00,1318,20,9690.44,
49873,06:44:00,06:44:00,1258,21,10344.26,
49873,06:45:00,06:45:00,1260,22,10762.15,
49873,06:46:00,06:46:00,142534,23,11077.32,
49873,06:48:00,06:48:00,1438,24,12129.03,
49873,06:50:00,06:50:00,1445,25,13260.34,
49873,06:51:00,06:51:00,1456,26,14149.19,
49873,06:53:00,06:53:00,1465,27,14839.24,
49873,06:54:00,06:54:00,3846,28,15822.47,
49873,06:56:00,06:56:00,1476,29,16621.72,
49873,06:58:00,06:58:00,1474,30,17393.59,
49873,06:59:00,06:59:00,1481,31,17802.59,
49873,07:00:00,07:00:00,1486,32,18214.37,
49958,14:49:00,14:49:00,13090,1,79.92,
49958,14:50:00,14:50:00,844,2,300.87,
49958,14:52:00,14:52:00,848,3,779.6,
49958,14:53:00,14:53:00,836,4,1285.06,
49958,14:55:00,14:55:00,824,5,1892.66,
49958,14:56:00,14:56:00,828,6,2425.78,
49958,14:58:00,14:58:00,821,7,2999.24,
49958,15:00:00,15:00:00,822,8,3649.79,
49958,15:01:00,15:01:00,1128,9,4449.81,
49958,15:02:00,15:02:00,1129,10,4930.17,
49958,15:04:00,15:04:00,1126,11,5593.27,
49958,15:05:00,15:05:00,1110,12,5915.64,
49958,15:07:00,15:07:00,1114,13,6563.51,
49958,15:08:00,15:08:00,1134,14,6831.83,
49958,15:10:00,15:10:00,1135,15,7310.52,
49958,15:12:00,15:12:00,1243,16,7890.84,
49958,15:14:00,15:14:00,1333,17,8433.6,
49958,15:15:00,15:15:00,1280,18,8920.58,
49958,15:17:00,15:17:00,1627,19,9289.5,
49958,15:19:00,15:19:00,1318,20,9690.44,
49958,15:22:00,15:22:00,1258,21,10344.26,
49958,15:23:00,15:23:00,1260,22,10762.15,
49958,15:25:00,15:25:00,142534,23,11077.32,
49958,15:26:00,15:26:00,1438,24,12129.03,
49958,15:28:00,15:28:00,1445,25,13260.34,
49958,15:30:00,15:30:00,1456,26,14149.19,
49958,15:31:00,15:31:00,1465,27,14839.24,
49958,15:33:00,15:33:00,3846,28,15822.47,
49958,15:35:00,15:35:00,1476,29,16621.72,
49958,15:37:00,15:37:00,1474,30,17393.59,
49958,15:39:00,15:39:00,1481,31,17802.59,
49958,15:40:00,15:40:00,1486,32,18214.37,
50139,09:58:00,09:58:00,13090,1,79.92,
50139,09:59:00,09:59:00,844,2,300.87,
50139,10:01:00,10:01:00,848,3,779.6,
50139,10:02:00,10:02:00,836,4,1285.06,
50139,10:04:00,10:04:00,824,5,1892.66,
50139,10:05:00,10:05:00,828,6,2425.78,
50139,10:07:00,10:07:00,821,7,2999.24,
50139,10:09:00,10:09:00,822,8,3649.79,
50139,10:10:00,10:10:00,1128,9,4449.81,
50139,10:11:00,10:11:00,1129,10,4930.17,
50139,10:13:00,10:13:00,1126,11,5593.27,
50139,10:14:00,10:14:00,1110,12,5915.64,
50139,10:15:00,10:15:00,1114,13,6563.51,
50139,10:16:00,10:16:00,1134,14,6831.83,
50139,10:18:00,10:18:00,1135,15,7310.52,
50139,10:20:00,10:20:00,1243,16,7890.84,
50139,10:22:00,10:22:00,1333,17,8433.6,
50139,10:24:00,10:24:00,1280,18,8920.58,
50139,10:25:00,10:25:00,1627,19,9289.5,
50139,10:27:00,10:27:00,1318,20,9690.44,
50139,10:30:00,10:30:00,1258,21,10344.26,
50139,10:31:00,10:31:00,1260,22,10762.15,
50139,10:32:00,10:32:00,142534,23,11077.32,
50139,10:34:00,10:34:00,1438,24,12129.03,
50139,10:36:00,10:36:00,1445,25,13260.34,
50139,10:38:00,10:38:00,1456,26,14149.19,
50139,10:39:00,10:39:00,1465,27,14839.24,
50139,10:41:00,10:41:00,3846,28,15822.47,
50139,10:43:00,10:43:00,1476,29,16621.72,
50139,10:45:00,10:45:00,1474,30,17393.59,
50139,10:46:00,10:46:00,1481,31,17802.59,
50139,10:47:00,10:47:00,1486,32,18214.37,
50305,15:54:00,15:54:00,13090,1,79.92,
50305,15:55:00,15:55:00,844,2,300.87,
50305,15:57:00,15:57:00,848,3,779.6,
50305,15:58:00,15:58:00,836,4,1285.06,
50305,16:00:00,16:00:00,824,5,1892.66,
50305,16:02:00,16:02:00,828,6,2425.78,
50305,16:03:00,16:03:00,821,7,2999.24,
50305,16:05:00,16:05:00,822,8,3649.79,
50305,16:06:00,16:06:00,1128,9,4449.81,
50305,16:07:00,16:07:00,1129,10,4930.17,
50305,16:09:00,16:09:00,1126,11,5593.27,
50305,16:10:00,16:10:00,1110,12,5915.64,
50305,16:14:00,16:14:00,1114,13,6563.51,
50305,16:15:00,16:15:00,1134,14,6831.83,
50305,16:17:00,16:17:00,1135,15,7310.52,
50305,16:19:00,16:19:00,1243,16,7890.84,
50305,16:21:00,16:21:00,1333,17,8433.6,
50305,16:23:00,16:23:00,1280,18,8920.58,
50305,16:24:00,16:24:00,1627,19,9289.5,
50305,16:27:00,16:27:00,1318,20,9690.44,
50305,16:31:00,16:31:00,1258,21,10344.26,
50305,16:32:00,16:32:00,1260,22,10762.15,
50305,16:33:00,16:33:00,142534,23,11077.32,
50305,16:35:00,16:35:00,1438,24,12129.03,
50305,16:37:00,16:37:00,1445,25,13260.34,
50305,16:38:00,16:38:00,1456,26,14149.19,
50305,16:40:00,16:40:00,1465,27,14839.24,
50305,16:42:00,16:42:00,3846,28,15822.47,
50305,16:44:00,16:44:00,1476,29,16621.72,
50305,16:46:00,16:46:00,1474,30,17393.59,
50305,16:47:00,16:47:00,1481,31,17802.59,
50305,16:49:00,16:49:00,1486,32,18214.37,
50344,15:12:00,15:12:00,13090,1,79.92,
50344,15:13:00,15:13:00,844,2,300.87,
50344,15:15:00,15:15:00,848,3,779.6,
50344,15:16:00,15:16:00,836,4,1285.06,
50344,15:18:00,15:18:00,824,5,1892.66,
50344,15:20:00,15:20:00,828,6,2425.78,
50344,15:21:00,15:21:00,821,7,2999.24,
50344,15:23:00,15:23:00,822,8,3649.79,
50344,15:24:00,15:24:00,1128,9,4449.81,
50344,15:25:00,15:25:00,1129,10,4930.17,
50344,15:27:00,15:27:00,1126,11,5593.27,
50344,15:28:00,15:28:00,1110,12,5915.64,
50344,15:32:00,15:32:00,1114,13,6563.51,
50344,15:33:00,15:33:00,1134,14,6831.83,
50344,15:34:00,15:34:00,1135,15,7310.52,
50344,15:37:00,15:37:00,1243,16,7890.84,
50344,15:38:00,15:38:00,1333,17,8433.6,
50344,15:40:00,15:40:00,1280,18,8920.58,
50344,15:42:00,15:42:00,1627,19,9289.5,
50344,15:44:00,15:44:00,1318,20,9690.44,
50344,15:48:00,15:48:00,1258,21,10344.26,
50344,15:49:00,15:49:00,1260,22,10762.15,
50344,15:50:00,15:50:00,142534,23,11077.32,
50344,15:52:00,15:52:00,1438,24,12129.03,
50344,15:54:00,15:54:00,1445,25,13260.34,
50344,15:56:00,15:56:00,1456,26,14149.19,
50344,15:57:00,15:57:00,1465,27,14839.24,
50344,15:59:00,15:59:00,3846,28,15822.47,
50344,16:01:00,16:01:00,1476,29,16621.72,
50344,16:03:00,16:03:00,1474,30,17393.59,
50344,16:05:00,16:05:00,1481,31,17802.59,
50344,16:06:00,16:06:00,1486,32,18214.37,
50347,15:12:00,15:12:00,13090,1,79.92,
50347,15:13:00,15:13:00,844,2,300.87,
50347,15:15:00,15:15:00,848,3,779.6,
50347,15:16:00,15:16:00,836,4,1285.06,
50347,15:18:00,15:18:00,824,5,1892.66,
50347,15:20:00,15:20:00,828,6,2425.78,
50347,15:21:00,15:21:00,821,7,2999.24,
50347,15:23:00,15:23:00,822,8,3649.79,
50347,15:24:00,15:24:00,1128,9,4449.81,
50347,15:25:00,15:25:00,1129,10,4930.17,
50347,15:27:00,15:27:00,1126,11,5593.27,
50347,15:28:00,15:28:00,1110,12,5915.64,
50347,15:32:00,15:32:00,1114,13,6563.51,
50347,15:33:00,15:33:00,1134,14,6831.83,
50347,15:34:00,15:34:00,1135,15,7310.52,
50347,15:37:00,15:37:00,1243,16,7890.84,
50347,15:38:00,15:38:00,1333,17,8433.6,
50347,15:40:00,15:40:00,1280,18,8920.58,
50347,15:42:00,15:42:00,1627,19,9289.5,
50347,15:44:00,15:44:00,1318,20,9690.44,
50347,15:48:00,15:48:00,1258,21,10344.26,
50347,15:49:00,15:49:00,1260,22,10762.15,
50347,15:50:00,15:50:00,142534,23,11077.32,
50347,15:52:00,15:52:00,1438,24,12129.03,
50347,15:54:00,15:54:00,1445,25,13260.34,
50347,15:56:00,15:56:00,1456,26,14149.19,
50347,15:57:00,15:57:00,1465,27,14839.24,
50347,15:59:00,15:59:00,3846,28,15822.47,
50347,16:01:00,16:01:00,1476,29,16621.72,
50347,16:03:00,16:03:00,1474,30,17393.59,
50347,16:05:00,16:05:00,1481,31,17802.59,
50347,16:06:00,16:06:00,1486,32,18214.37,
50348,15:12:00,15:12:00,13090,1,79.92,
50348,15:13:00,15:13:00,844,2,300.87,
50348,15:15:00,15:15:00,848,3,779.6,
50348,15:16:00,15:16:00,836,4,1285.06,
50348,15:18:00,15:18:00,824,5,1892.66,
50348,15:20:00,15:20:00,828,6,2425.78,
50348,15:21:00,15:21:00,821,7,2999.24,
50348,15:23:00,15:23:00,822,8,3649.79,
50348,15:24:00,15:24:00,1128,9,4449.81,
50348,15:25:00,15:25:00,1129,10,4930.17,
50348,15:27:00,15:27:00,1126,11,5593.27,
50348,15:28:00,15:28:00,1110,12,5915.64,
50348,15:32:00,15:32:00,1114,13,6563.51,
50348,15:33:00,15:33:00,1134,14,6831.83,
50348,15:34:00,15:34:00,1135,15,7310.52,
50348,15:37:00,15:37:00,1243,16,7890.84,
50348,15:38:00,15:38:00,1333,17,8433.6,
50348,15:40:00,15:40:00,1280,18,8920.58,
50348,15:42:00,15:42:00,1627,19,9289.5,
50348,15:44:00,15:44:00,1318,20,9690.44,
50348,15:48:00,15:48:00,1258,21,10344.26,
50348,15:49:00,15:49:00,1260,22,10762.15,
50348,15:50:00,15:50:00,142534,23,11077.32,
50348,15:52:00,15:52:00,1438,24,12129.03,
50348,15:54:00,15:54:00,1445,25,13260.34,
50348,15:56:00,15:56:00,1456,26,14149.19,
50348,15:57:00,15:57:00,1465,27,14839.24,
50348,15:59:00,15:59:00,3846,28,15822.47,
50348,16:01:00,16:01:00,1476,29,16621.72,
50348,16:03:00,16:03:00,1474,30,17393.59,
50348,16:05:00,16:05:00,1481,31,17802.59,
50348,16:06:00,16:06:00,1486,32,18214.37,
50477,10:11:00,10:11:00,13090,1,79.92,
50477,10:12:00,10:12:00,844,2,300.87,
50477,10:14:00,10:14:00,848,3,779.6,
50477,10:15:00,10:15:00,836,4,1285.06,
50477,10:17:00,10:17:00,824,5,1892.66,
50477,10:18:00,10:18:00,828,6,2425.78,
50477,10:20:00,10:20:00,821,7,2999.24,
50477,10:22:00,10:22:00,822,8,3649.79,
50477,10:23:00,10:23:00,1128,9,4449.81,
50477,10:24:00,10:24:00,1129,10,4930.17,
50477,10:26:00,10:26:00,1126,11,5593.27,
50477,10:27:00,10:27:00,1110,12,5915.64,
50477,10:28:00,10:28:00,1114,13,6563.51,
50477,10:29:00,10:29:00,1134,14,6831.83,
50477,10:31:00,10:31:00,1135,15,7310.52,
50477,10:33:00,10:33:00,1243,16,7890.84,
50477,10:35:00,10:35:00,1333,17,8433.6,
50477,10:37:00,10:37:00,1280,18,8920.58,
50477,10:38:00,10:38:00,1627,19,9289.5,
50477,10:40:00,10:40:00,1318,20,9690.44,
50477,10:43:00,10:43:00,1258,21,10344.26,
50477,10:44:00,10:44:00,1260,22,10762.15,
50477,10:45:00,10:45:00,142534,23,11077.32,
50477,10:47:00,10:47:00,1438,24,12129.03,
50477,10:49:00,10:49:00,1445,25,13260.34,
50477,10:51:00,10:51:00,1456,26,14149.19,
50477,10:52:00,10:52:00,1465,27,14839.24,
50477,10:54:00,10:54:00,3846,28,15822.47,
50477,10:56:00,10:56:00,1476,29,16621.72,
50477,10:58:00,10:58:00,1474,30,17393.59,
50477,10:59:00,10:59:00,1481,31,17802.59,
50477,11:00:00,11:00:00,1486,32,18214.37,
50506,14:37:00,14:37:00,13090,1,79.92,
50506,14:38:00,14:38:00,844,2,300.87,
50506,14:40:00,14:40:00,848,3,779.6,
50506,14:41:00,14:41:00,836,4,1285.06,
50506,14:43:00,14:43:00,824,5,1892.66,
50506,14:44:00,14:44:00,828,6,2425.78,
50506,14:46:00,14:46:00,821,7,2999.24,
50506,14:48:00,14:48:00,822,8,3649.79,
50506,14:49:00,14:49:00,1128,9,4449.81,
50506,14:50:00,14:50:00,1129,10,4930.17,
50506,14:52:00,14:52:00,1126,11,5593.27,
50506,14:53:00,14:53:00,1110,12,5915.64,
50506,14:55:00,14:55:00,1114,13,6563.51,
50506,14:56:00,14:56:00,1134,14,6831.83,
50506,14:58:00,14:58:00,1135,15,7310.52,
50506,15:00:00,15:00:00,1243,16,7890.84,
50506,15:02:00,15:02:00,1333,17,8433.6,
50506,15:03:00,15:03:00,1280,18,8920.58,
50506,15:05:00,15:05:00,1627,19,9289.5,
50506,15:07:00,15:07:00,1318,20,9690.44,
50506,15:10:00,15:10:00,1258,21,10344.26,
50506,15:11:00,15:11:00,1260,22,10762.15,
50506,15:13:00,15:13:00,142534,23,11077.32,
50506,15:14:00,15:14:00,1438,24,12129.03,
50506,15:16:00,15:16:00,1445,25,13260.34,
50506,15:18:00,15:18:00,1456,26,14149.19,
50506,15:19:00,15:19:00,1465,27,14839.24,
50506,15:21:00,15:21:00,3846,28,15822.47,
50506,15:23:00,15:23:00,1476,29,16621.72,
50506,15:25:00,15:25:00,1474,30,17393.59,
50506,15:27:00,15:27:00,1481,31,17802.59,
50506,15:28:00,15:28:00,1486,32,18214.37,
50558,15:11:00,15:11:00,13090,1,79.92,
50558,15:12:00,15:12:00,844,2,300.87,
50558,15:14:00,15:14:00,848,3,779.6,
50558,15:15:00,15:15:00,836,4,1285.06,
50558,15:17:00,15:17:00,824,5,1892.66,
50558,15:18:00,15:18:00,828,6,2425.78,
50558,15:20:00,15:20:00,821,7,2999.24,
50558,15:22:00,15:22:00,822,8,3649.79,
50558,15:23:00,15:23:00,1128,9,4449.81,
50558,15:24:00,15:24:00,1129,10,4930.17,
50558,15:26:00,15:26:00,1126,11,5593.27,
50558,15:27:00,15:27:00,1110,12,5915.64,
50558,15:29:00,15:29:00,1114,13,6563.51,
50558,15:30:00,15:30:00,1134,14,6831.83,
50558,15:32:00,15:32:00,1135,15,7310.52,
50558,15:34:00,15:34:00,1243,16,7890.84,
50558,15:36:00,15:36:00,1333,17,8433.6,
50558,15:37:00,15:37:00,1280,18,8920.58,
50558,15:39:00,15:39:00,1627,19,9289.5,
50558,15:41:00,15:41:00,1318,20,9690.44,
50558,15:44:00,15:44:00,1258,21,10344.26,
50558,15:45:00,15:45:00,1260,22,10762.15,
50558,15:47:00,15:47:00,142534,23,11077.32,
50558,15:48:00,15:48:00,1438,24,12129.03,
50558,15:50:00,15:50:00,1445,25,13260.34,
50558,15:52:00,15:52:00,1456,26,14149.19,
50558,15:53:00,15:53:00,1465,27,14839.24,
50558,15:55:00,15:55:00,3846,28,15822.47,
50558,15:57:00,15:57:00,1476,29,16621.72,
50558,15:59:00,15:59:00,1474,30,17393.59,
50558,16:01:00,16:01:00,1481,31,17802.59,
50558,16:02:00,16:02:00,1486,32,18214.37,
50620,17:01:00,17:01:00,13090,1,79.92,
50620,17:02:00,17:02:00,844,2,300.87,
50620,17:04:00,17:04:00,848,3,779.6,
50620,17:05:00,17:05:00,836,4,1285.06,
50620,17:07:00,17:07:00,824,5,1892.66,
50620,17:08:00,17:08:00,828,6,2425.78,
50620,17:10:00,17:10:00,821,7,2999.24,
50620,17:12:00,17:12:00,822,8,3649.79,
50620,17:13:00,17:13:00,1128,9,4449.81,
50620,17:14:00,17:14:00,1129,10,4930.17,
50620,17:16:00,17:16:00,1126,11,5593.27,
50620,17:17:00,17:17:00,1110,12,5915.64,
50620,17:19:00,17:19:00,1114,13,6563.51,
50620,17:20:00,17:20:00,1134,14,6831.83,
50620,17:22:00,17:22:00,1135,15,7310.52,
50620,17:24:00,17:24:00,1243,16,7890.84,
50620,17:26:00,17:26:00,1333,17,8433.6,
50620,17:27:00,17:27:00,1280,18,8920.58,
50620,17:29:00,17:29:00,1627,19,9289.5,
50620,17:31:00,17:31:00,1318,20,9690.44,
50620,17:34:00,17:34:00,1258,21,10344.26,
50620,17:35:00,17:35:00,1260,22,10762.15,
50620,17:37:00,17:37:00,142534,23,11077.32,
50620,17:38:00,17:38:00,1438,24,12129.03,
50620,17:40:00,17:40:00,1445,25,13260.34,
50620,17:42:00,17:42:00,1456,26,14149.19,
50620,17:43:00,17:43:00,1465,27,14839.24,
50620,17:45:00,17:45:00,3846,28,15822.47,
50620,17:47:00,17:47:00,1476,29,16621.72,
50620,17:49:00,17:49:00,1474,30,17393.59,
50620,17:51:00,17:51:00,1481,31,17802.59,
50620,17:52:00,17:52:00,1486,32,18214.37,
50639,20:15:00,20:15:00,13090,1,79.92,
50639,20:16:00,20:16:00,844,2,300.87,
50639,20:18:00,20:18:00,848,3,779.6,
50639,20:19:00,20:19:00,836,4,1285.06,
50639,20:21:00,20:21:00,824,5,1892.66,
50639,20:22:00,20:22:00,828,6,2425.78,
50639,20:24:00,20:24:00,821,7,2999.24,
50639,20:26:00,20:26:00,822,8,3649.79,
50639,20:27:00,20:27:00,1128,9,4449.81,
50639,20:28:00,20:28:00,1129,10,4930.17,
50639,20:30:00,20:30:00,1126,11,5593.27,
50639,20:30:00,20:30:00,1110,12,5915.64,
50639,20:32:00,20:32:00,1114,13,6563.51,
50639,20:33:00,20:33:00,1134,14,6831.83,
50639,20:35:00,20:35:00,1135,15,7310.52,
50639,20:37:00,20:37:00,1243,16,7890.84,
50639,20:39:00,20:39:00,1333,17,8433.6,
50639,20:41:00,20:41:00,1280,18,8920.58,
50639,20:42:00,20:42:00,1627,19,9289.5,
50639,20:45:00,20:45:00,1318,20,9690.44,
50639,20:47:00,20:47:00,1258,21,10344.26,
50639,20:49:00,20:49:00,1260,22,10762.15,
50639,20:50:00,20:50:00,142534,23,11077.32,
50639,20:52:00,20:52:00,1438,24,12129.03,
50639,20:54:00,20:54:00,1445,25,13260.34,
50639,20:55:00,20:55:00,1456,26,14149.19,
50639,20:57:00,20:57:00,1465,27,14839.24,
50639,20:58:00,20:58:00,3846,28,15822.47,
50639,21:00:00,21:00:00,1476,29,16621.72,
50639,21:02:00,21:02:00,1474,30,17393.59,
50639,21:04:00,21:04:00,1481,31,17802.59,
50639,21:05:00,21:05:00,1486,32,18214.37,
50842,07:53:00,07:53:00,13090,1,79.92,
50842,07:54:00,07:54:00,844,2,300.87,
50842,07:56:00,07:56:00,848,3,779.6,
50842,07:57:00,07:57:00,836,4,1285.06,
50842,07:59:00,07:59:00,824,5,1892.66,
50842,08:01:00,08:01:00,828,6,2425.78,
50842,08:02:00,08:02:00,821,7,2999.24,
50842,08:04:00,08:04:00,822,8,3649.79,
50842,08:05:00,08:05:00,1128,9,4449.81,
50842,08:06:00,08:06:00,1129,10,4930.17,
50842,08:08:00,08:08:00,1126,11,5593.27,
50842,08:09:00,08:09:00,1110,12,5915.64,
50842,08:11:00,08:11:00,1114,13,6563.51,
50842,08:12:00,08:12:00,1134,14,6831.83,
50842,08:14:00,08:14:00,1135,15,7310.52,
50842,08:16:00,08:16:00,1243,16,7890.84,
50842,08:18:00,08:18:00,1333,17,8433.6,
50842,08:20:00,08:20:00,1280,18,8920.58,
50842,08:22:00,08:22:00,1627,19,9289.5,
50842,08:24:00,08:24:00,1318,20,9690.44,
50842,08:27:00,08:27:00,1258,21,10344.26,
50842,08:28:00,08:28:00,1260,22,10762.15,
50842,08:30:00,08:30:00,142534,23,11077.32,
50842,08:31:00,08:31:00,1438,24,12129.03,
50842,08:33:00,08:33:00,1445,25,13260.34,
50842,08:35:00,08:35:00,1456,26,14149.19,
50842,08:36:00,08:36:00,1465,27,14839.24,
50842,08:38:00,08:38:00,3846,28,15822.47,
50842,08:40:00,08:40:00,1476,29,16621.72,
50842,08:42:00,08:42:00,1474,30,17393.59,
50842,08:44:00,08:44:00,1481,31,17802.59,
50842,08:45:00,08:45:00,1486,32,18214.37,
50843,07:53:00,07:53:00,13090,1,79.92,
50843,07:54:00,07:54:00,844,2,300.87,
50843,07:56:00,07:56:00,848,3,779.6,
50843,07:57:00,07:57:00,836,4,1285.06,
50843,07:59:00,07:59:00,824,5,1892.66,
50843,08:01:00,08:01:00,828,6,2425.78,
50843,08:02:00,08:02:00,821,7,2999.24,
50843,08:04:00,08:04:00,822,8,3649.79,
50843,08:05:00,08:05:00,1128,9,4449.81,
50843,08:06:00,08:06:00,1129,10,4930.17,
50843,08:08:00,08:08:00,1126,11,5593.27,
50843,08:09:00,08:09:00,1110,12,5915.64,
50843,08:11:00,08:11:00,1114,13,6563.51,
50843,08:12:00,08:12:00,1134,14,6831.83,
50843,08:14:00,08:14:00,1135,15,7310.52,
50843,08:16:00,08:16:00,1243,16,7890.84,
50843,08:18:00,08:18:00,1333,17,8433.6,
50843,08:20:00,08:20:00,1280,18,8920.58,
50843,08:22:00,08:22:00,1627,19,9289.5,
50843,08:24:00,08:24:00,1318,20,9690.44,
50843,08:27:00,08:27:00,1258,21,10344.26,
50843,08:28:00,08:28:00,1260,22,10762.15,
50843,08:30:00,08:30:00,142534,23,11077.32,
50843,08:31:00,08:31:00,1438,24,12129.03,
50843,08:33:00,08:33:00,1445,25,13260.34,
50843,08:35:00,08:35:00,1456,26,14149.19,
50843,08:36:00,08:36:00,1465,27,14839.24,
50843,08:38:00,08:38:00,3846,28,15822.47,
50843,08:40:00,08:40:00,1476,29,16621.72,
50843,08:42:00,08:42:00,1474,30,17393.59,
50843,08:44:00,08:44:00,1481,31,17802.59,
50843,08:45:00,08:45:00,1486,32,18214.37,
50865,13:49:00,13:49:00,13090,1,79.92,
50865,13:50:00,13:50:00,844,2,300.87,
50865,13:52:00,13:52:00,848,3,779.6,
50865,13:53:00,13:53:00,836,4,1285.06,
50865,13:55:00,13:55:00,824,5,1892.66,
50865,13:56:00,13:56:00,828,6,2425.78,
50865,13:58:00,13:58:00,821,7,2999.24,
50865,14:00:00,14:00:00,822,8,3649.79,
50865,14:01:00,14:01:00,1128,9,4449.81,
50865,14:02:00,14:02:00,1129,10,4930.17,
50865,14:04:00,14:04:00,1126,11,5593.27,
50865,14:05:00,14:05:00,1110,12,5915.64,
50865,14:07:00,14:07:00,1114,13,6563.51,
50865,14:08:00,14:08:00,1134,14,6831.83,
50865,14:10:00,14:10:00,1135,15,7310.52,
50865,14:12:00,14:12:00,1243,16,7890.84,
50865,14:14:00,14:14:00,1333,17,8433.6,
50865,14:15:00,14:15:00,1280,18,8920.58,
50865,14:17:00,14:17:00,1627,19,9289.5,
50865,14:19:00,14:19:00,1318,20,9690.44,
50865,14:22:00,14:22:00,1258,21,10344.26,
50865,14:23:00,14:23:00,1260,22,10762.15,
50865,14:25:00,14:25:00,142534,23,11077.32,
50865,14:26:00,14:26:00,1438,24,12129.03,
50865,14:28:00,14:28:00,1445,25,13260.34,
50865,14:30:00,14:30:00,1456,26,14149.19,
50865,14:31:00,14:31:00,1465,27,14839.24,
50865,14:33:00,14:33:00,3846,28,15822.47,
50865,14:35:00,14:35:00,1476,29,16621.72,
50865,14:37:00,14:37:00,1474,30,17393.59,
50865,14:39:00,14:39:00,1481,31,17802.59,
50865,14:40:00,14:40:00,1486,32,18214.37,
50986,08:30:00,08:30:00,13090,1,79.92,
50986,08:31:00,08:31:00,844,2,300.87,
50986,08:32:00,08:32:00,848,3,779.6,
50986,08:34:00,08:34:00,836,4,1285.06,
50986,08:35:00,08:35:00,824,5,1892.66,
50986,08:37:00,08:37:00,828,6,2425.78,
50986,08:39:00,08:39:00,821,7,2999.24,
50986,08:40:00,08:40:00,822,8,3649.79,
50986,08:42:00,08:42:00,1128,9,4449.81,
50986,08:43:00,08:43:00,1129,10,4930.17,
50986,08:44:00,08:44:00,1126,11,5593.27,
50986,08:45:00,08:45:00,1110,12,5915.64,
50986,08:47:00,08:47:00,1114,13,6563.51,
50986,08:48:00,08:48:00,1134,14,6831.83,
50986,08:50:00,08:50:00,1135,15,7310.52,
50986,08:52:00,08:52:00,1243,16,7890.84,
50986,08:53:00,08:53:00,1333,17,8433.6,
50986,08:55:00,08:55:00,1280,18,8920.58,
50986,08:57:00,08:57:00,1627,19,9289.5,
50986,08:59:00,08:59:00,1318,20,9690.44,
50986,09:01:00,09:01:00,1258,21,10344.26,
50986,09:03:00,09:03:00,1260,22,10762.15,
50986,09:04:00,09:04:00,142534,23,11077.32,
50986,09:06:00,09:06:00,1438,24,12129.03,
50986,09:07:00,09:07:00,1445,25,13260.34,
50986,09:09:00,09:09:00,1456,26,14149.19,
50986,09:10:00,09:10:00,1465,27,14839.24,
50986,09:12:00,09:12:00,3846,28,15822.47,
50986,09:14:00,09:14:00,1476,29,16621.72,
50986,09:16:00,09:16:00,1474,30,17393.59,
50986,09:17:00,09:17:00,1481,31,17802.59,
50986,09:18:00,09:18:00,1486,32,18214.37,
51001,15:37:00,15:37:00,13090,1,79.92,
51001,15:38:00,15:38:00,844,2,300.87,
51001,15:40:00,15:40:00,848,3,779.6,
51001,15:41:00,15:41:00,836,4,1285.06,
51001,15:43:00,15:43:00,824,5,1892.66,
51001,15:45:00,15:45:00,828,6,2425.78,
51001,15:46:00,15:46:00,821,7,2999.24,
51001,15:48:00,15:48:00,822,8,3649.79,
51001,15:49:00,15:49:00,1128,9,4449.81,
51001,15:50:00,15:50:00,1129,10,4930.17,
51001,15:52:00,15:52:00,1126,11,5593.27,
51001,15:53:00,15:53:00,1110,12,5915.64,
51001,15:57:00,15:57:00,1114,13,6563.51,
51001,15:58:00,15:58:00,1134,14,6831.83,
51001,16:00:00,16:00:00,1135,15,7310.52,
51001,16:02:00,16:02:00,1243,16,7890.84,
51001,16:04:00,16:04:00,1333,17,8433.6,
51001,16:06:00,16:06:00,1280,18,8920.58,
51001,16:07:00,16:07:00,1627,19,9289.5,
51001,16:10:00,16:10:00,1318,20,9690.44,
51001,16:14:00,16:14:00,1258,21,10344.26,
51001,16:15:00,16:15:00,1260,22,10762.15,
51001,16:16:00,16:16:00,142534,23,11077.32,
51001,16:18:00,16:18:00,1438,24,12129.03,
51001,16:20:00,16:20:00,1445,25,13260.34,
51001,16:21:00,16:21:00,1456,26,14149.19,
51001,16:23:00,16:23:00,1465,27,14839.24,
51001,16:25:00,16:25:00,3846,28,15822.47,
51001,16:27:00,16:27:00,1476,29,16621.72,
51001,16:29:00,16:29:00,1474,30,17393.59,
51001,16:30:00,16:30:00,1481,31,17802.59,
51001,16:32:00,16:32:00,1486,32,18214.37,
51122,05:30:00,05:30:00,13090,1,79.92,
51122,05:31:00,05:31:00,844,2,300.87,
51122,05:32:00,05:32:00,848,3,779.6,
51122,05:33:00,05:33:00,836,4,1285.06,
51122,05:35:00,05:35:00,824,5,1892.66,
51122,05:36:00,05:36:00,828,6,2425.78,
51122,05:38:00,05:38:00,821,7,2999.24,
51122,05:39:00,05:39:00,822,8,3649.79,
51122,05:41:00,05:41:00,1128,9,4449.81,
51122,05:41:00,05:41:00,1129,10,4930.17,
51122,05:43:00,05:43:00,1126,11,5593.27,
51122,05:44:00,05:44:00,1110,12,5915.64,
51122,05:45:00,05:45:00,1114,13,6563.51,
51122,05:46:00,05:46:00,1134,14,6831.83,
51122,05:48:00,05:48:00,1135,15,7310.52,
51122,05:49:00,05:49:00,1243,16,7890.84,
51122,05:50:00,05:50:00,1333,17,8433.6,
51122,05:52:00,05:52:00,1280,18,8920.58,
51122,05:53:00,05:53:00,1627,19,9289.5,
51122,05:54:00,05:54:00,1318,20,9690.44,
51122,05:57:00,05:57:00,1258,21,10344.26,
51122,05:58:00,05:58:00,1260,22,10762.15,
51122,05:59:00,05:59:00,142534,23,11077.32,
51122,06:01:00,06:01:00,1438,24,12129.03,
51122,06:03:00,06:03:00,1445,25,13260.34,
51122,06:04:00,06:04:00,1456,26,14149.19,
51122,06:06:00,06:06:00,1465,27,14839.24,
51122,06:07:00,06:07:00,3846,28,15822.47,
51122,06:09:00,06:09:00,1476,29,16621.72,
51122,06:11:00,06:11:00,1474,30,17393.59,
51122,06:12:00,06:12:00,1481,31,17802.59,
51122,06:13:00,06:13:00,1486,32,18214.37,
51160,23:25:00,23:25:00,13090,1,79.92,
51160,23:26:00,23:26:00,844,2,300.87,
51160,23:27:00,23:27:00,848,3,779.6,
51160,23:28:00,23:28:00,836,4,1285.06,
51160,23:30:00,23:30:00,824,5,1892.66,
51160,23:31:00,23:31:00,828,6,2425.78,
51160,23:33:00,23:33:00,821,7,2999.24,
51160,23:35:00,23:35:00,822,8,3649.79,
51160,23:36:00,23:36:00,1128,9,4449.81,
51160,23:37:00,23:37:00,1129,10,4930.17,
51160,23:38:00,23:38:00,1126,11,5593.27,
51160,23:39:00,23:39:00,1110,12,5915.64,
51160,23:41:00,23:41:00,1114,13,6563.51,
51160,23:41:00,23:41:00,1134,14,6831.83,
51160,23:43:00,23:43:00,1135,15,7310.52,
51160,23:45:00,23:45:00,1243,16,7890.84,
51160,23:46:00,23:46:00,1333,17,8433.6,
51160,23:48:00,23:48:00,1280,18,8920.58,
51160,23:49:00,23:49:00,1627,19,9289.5,
51160,23:51:00,23:51:00,1318,20,9690.44,
51160,23:53:00,23:53:00,1258,21,10344.26,
51160,23:55:00,23:55:00,1260,22,10762.15,
51160,23:56:00,23:56:00,142534,23,11077.32,
51160,23:58:00,23:58:00,1438,24,12129.03,
51160,24:00:00,24:00:00,1445,25,13260.34,
51160,24:01:00,24:01:00,1456,26,14149.19,
51160,24:02:00,24:02:00,1465,27,14839.24,
51160,24:04:00,24:04:00,3846,28,15822.47,
51160,24:05:00,24:05:00,1476,29,16621.72,
51160,24:07:00,24:07:00,1474,30,17393.59,
51160,24:08:00,24:08:00,1481,31,17802.59,
51160,24:09:00,24:09:00,1486,32,18214.37,
51181,06:45:00,06:45:00,13090,1,79.92,
51181,06:46:00,06:46:00,844,2,300.87,
51181,06:47:00,06:47:00,848,3,779.6,
51181,06:49:00,06:49:00,836,4,1285.06,
51181,06:50:00,06:50:00,824,5,1892.66,
51181,06:52:00,06:52:00,828,6,2425.78,
51181,06:54:00,06:54:00,821,7,2999.24,
51181,06:55:00,06:55:00,822,8,3649.79,
51181,06:57:00,06:57:00,1128,9,4449.81,
51181,06:58:00,06:58:00,1129,10,4930.17,
51181,06:59:00,06:59:00,1126,11,5593.27,
51181,07:00:00,07:00:00,1110,12,5915.64,
51181,07:02:00,07:02:00,1114,13,6563.51,
51181,07:03:00,07:03:00,1134,14,6831.83,
51181,07:05:00,07:05:00,1135,15,7310.52,
51181,07:07:00,07:07:00,1243,16,7890.84,
51181,07:08:00,07:08:00,1333,17,8433.6,
51181,07:10:00,07:10:00,1280,18,8920.58,
51181,07:12:00,07:12:00,1627,19,9289.5,
51181,07:14:00,07:14:00,1318,20,9690.44,
51181,07:16:00,07:16:00,1258,21,10344.26,
51181,07:18:00,07:18:00,1260,22,10762.15,
51181,07:19:00,07:19:00,142534,23,11077.32,
51181,07:21:00,07:21:00,1438,24,12129.03,
51181,07:22:00,07:22:00,1445,25,13260.34,
51181,07:24:00,07:24:00,1456,26,14149.19,
51181,07:25:00,07:25:00,1465,27,14839.24,
51181,07:27:00,07:27:00,3846,28,15822.47,
51181,07:29:00,07:29:00,1476,29,16621.72,
51181,07:31:00,07:31:00,1474,30,17393.59,
51181,07:32:00,07:32:00,1481,31,17802.59,
51181,07:33:00,07:33:00,1486,32,18214.37,
51383,16:39:00,16:39:00,13090,1,79.92,
51383,16:40:00,16:40:00,844,2,300.87,
51383,16:42:00,16:42:00,848,3,779.6,
51383,16:43:00,16:43:00,836,4,1285.06,
51383,16:45:00,16:45:00,824,5,1892.66,
51383,16:46:00,16:46:00,828,6,2425.78,
51383,16:48:00,16:48:00,821,7,2999.24,
51383,16:50:00,16:50:00,822,8,3649.79,
51383,16:51:00,16:51:00,1128,9,4449.81,
51383,16:52:00,16:52:00,1129,10,4930.17,
51383,16:54:00,16:54:00,1126,11,5593.27,
51383,16:55:00,16:55:00,1110,12,5915.64,
51383,16:57:00,16:57:00,1114,13,6563.51,
51383,16:58:00,16:58:00,1134,14,6831.83,
51383,17:00:00,17:00:00,1135,15,7310.52,
51383,17:02:00,17:02:00,1243,16,7890.84,
51383,17:04:00,17:04:00,1333,17,8433.6,
51383,17:05:00,17:05:00,1280,18,8920.58,
51383,17:07:00,17:07:00,1627,19,9289.5,
51383,17:09:00,17:09:00,1318,20,9690.44,
51383,17:12:00,17:12:00,1258,21,10344.26,
51383,17:13:00,17:13:00,1260,22,10762.15,
51383,17:15:00,17:15:00,142534,23,11077.32,
51383,17:16:00,17:16:00,1438,24,12129.03,
51383,17:18:00,17:18:00,1445,25,13260.34,
51383,17:20:00,17:20:00,1456,26,14149.19,
51383,17:21:00,17:21:00,1465,27,14839.24,
51383,17:23:00,17:23:00,3846,28,15822.47,
51383,17:25:00,17:25:00,1476,29,16621.72,
51383,17:27:00,17:27:00,1474,30,17393.59,
51383,17:29:00,17:29:00,1481,31,17802.59,
51383,17:30:00,17:30:00,1486,32,18214.37,
51502,20:00:00,20:00:00,13090,1,79.92,
51502,20:01:00,20:01:00,844,2,300.87,
51502,20:03:00,20:03:00,848,3,779.6,
51502,20:04:00,20:04:00,836,4,1285.06,
51502,20:06:00,20:06:00,824,5,1892.66,
51502,20:07:00,20:07:00,828,6,2425.78,
51502,20:09:00,20:09:00,821,7,2999.24,
51502,20:11:00,20:11:00,822,8,3649.79,
51502,20:12:00,20:12:00,1128,9,4449.81,
51502,20:13:00,20:13:00,1129,10,4930.17,
51502,20:15:00,20:15:00,1126,11,5593.27,
51502,20:15:00,20:15:00,1110,12,5915.64,
51502,20:17:00,20:17:00,1114,13,6563.51,
51502,20:18:00,20:18:00,1134,14,6831.83,
51502,20:20:00,20:20:00,1135,15,7310.52,
51502,20:22:00,20:22:00,1243,16,7890.84,
51502,20:24:00,20:24:00,1333,17,8433.6,
51502,20:26:00,20:26:00,1280,18,8920.58,
51502,20:27:00,20:27:00,1627,19,9289.5,
51502,20:30:00,20:30:00,1318,20,9690.44,
51502,20:32:00,20:32:00,1258,21,10344.26,
51502,20:34:00,20:34:00,1260,22,10762.15,
51502,20:35:00,20:35:00,142534,23,11077.32,
51502,20:37:00,20:37:00,1438,24,12129.03,
51502,20:39:00,20:39:00,1445,25,13260.34,
51502,20:40:00,20:40:00,1456,26,14149.19,
51502,20:42:00,20:42:00,1465,27,14839.24,
51502,20:43:00,20:43:00,3846,28,15822.47,
51502,20:45:00,20:45:00,1476,29,16621.72,
51502,20:47:00,20:47:00,1474,30,17393.59,
51502,20:49:00,20:49:00,1481,31,17802.59,
51502,20:50:00,20:50:00,1486,32,18214.37,
51654,09:00:00,09:00:00,13090,1,79.92,
51654,09:01:00,09:01:00,844,2,300.87,
51654,09:02:00,09:02:00,848,3,779.6,
51654,09:04:00,09:04:00,836,4,1285.06,
51654,09:05:00,09:05:00,824,5,1892.66,
51654,09:07:00,09:07:00,828,6,2425.78,
51654,09:09:00,09:09:00,821,7,2999.24,
51654,09:10:00,09:10:00,822,8,3649.79,
51654,09:12:00,09:12:00,1128,9,4449.81,
51654,09:13:00,09:13:00,1129,10,4930.17,
51654,09:14:00,09:14:00,1126,11,5593.27,
51654,09:15:00,09:15:00,1110,12,5915.64,
51654,09:17:00,09:17:00,1114,13,6563.51,
51654,09:18:00,09:18:00,1134,14,6831.83,
51654,09:20:00,09:20:00,1135,15,7310.52,
51654,09:22:00,09:22:00,1243,16,7890.84,
51654,09:23:00,09:23:00,1333,17,8433.6,
51654,09:25:00,09:25:00,1280,18,8920.58,
51654,09:27:00,09:27:00,1627,19,9289.5,
51654,09:29:00,09:29:00,1318,20,9690.44,
51654,09:31:00,09:31:00,1258,21,10344.26,
51654,09:33:00,09:33:00,1260,22,10762.15,
51654,09:34:00,09:34:00,142534,23,11077.32,
51654,09:36:00,09:36:00,1438,24,12129.03,
51654,09:37:00,09:37:00,1445,25,13260.34,
51654,09:39:00,09:39:00,1456,26,14149.19,
51654,09:40:00,09:40:00,1465,27,14839.24,
51654,09:42:00,09:42:00,3846,28,15822.47,
51654,09:44:00,09:44:00,1476,29,16621.72,
51654,09:46:00,09:46:00,1474,30,17393.59,
51654,09:47:00,09:47:00,1481,31,17802.59,
51654,09:48:00,09:48:00,1486,32,18214.37,
51664,17:21:00,17:21:00,13090,1,79.92,
51664,17:22:00,17:22:00,844,2,300.87,
51664,17:24:00,17:24:00,848,3,779.6,
51664,17:25:00,17:25:00,836,4,1285.06,
51664,17:27:00,17:27:00,824,5,1892.66,
51664,17:29:00,17:29:00,828,6,2425.78,
51664,17:30:00,17:30:00,821,7,2999.24,
51664,17:32:00,17:32:00,822,8,3649.79,
51664,17:33:00,17:33:00,1128,9,4449.81,
51664,17:34:00,17:34:00,1129,10,4930.17,
51664,17:36:00,17:36:00,1126,11,5593.27,
51664,17:37:00,17:37:00,1110,12,5915.64,
51664,17:42:00,17:42:00,1114,13,6563.51,
51664,17:43:00,17:43:00,1134,14,6831.83,
51664,17:44:00,17:44:00,1135,15,7310.52,
51664,17:47:00,17:47:00,1243,16,7890.84,
51664,17:48:00,17:48:00,1333,17,8433.6,
51664,17:50:00,17:50:00,1280,18,8920.58,
51664,17:52:00,17:52:00,1627,19,9289.5,
51664,17:54:00,17:54:00,1318,20,9690.44,
51664,17:58:00,17:58:00,1258,21,10344.26,
51664,17:59:00,17:59:00,1260,22,10762.15,
51664,18:00:00,18:00:00,142534,23,11077.32,
51664,18:02:00,18:02:00,1438,24,12129.03,
51664,18:04:00,18:04:00,1445,25,13260.34,
51664,18:05:00,18:05:00,1456,26,14149.19,
51664,18:07:00,18:07:00,1465,27,14839.24,
51664,18:09:00,18:09:00,3846,28,15822.47,
51664,18:11:00,18:11:00,1476,29,16621.72,
51664,18:13:00,18:13:00,1474,30,17393.59,
51664,18:14:00,18:14:00,1481,31,17802.59,
51664,18:16:00,18:16:00,1486,32,18214.37,
51671,16:50:00,16:50:00,13090,1,79.92,
51671,16:51:00,16:51:00,844,2,300.87,
51671,16:53:00,16:53:00,848,3,779.6,
51671,16:54:00,16:54:00,836,4,1285.06,
51671,16:56:00,16:56:00,824,5,1892.66,
51671,16:57:00,16:57:00,828,6,2425.78,
51671,16:59:00,16:59:00,821,7,2999.24,
51671,17:01:00,17:01:00,822,8,3649.79,
51671,17:02:00,17:02:00,1128,9,4449.81,
51671,17:03:00,17:03:00,1129,10,4930.17,
51671,17:05:00,17:05:00,1126,11,5593.27,
51671,17:06:00,17:06:00,1110,12,5915.64,
51671,17:08:00,17:08:00,1114,13,6563.51,
51671,17:09:00,17:09:00,1134,14,6831.83,
51671,17:11:00,17:11:00,1135,15,7310.52,
51671,17:13:00,17:13:00,1243,16,7890.84,
51671,17:15:00,17:15:00,1333,17,8433.6,
51671,17:16:00,17:16:00,1280,18,8920.58,
51671,17:18:00,17:18:00,1627,19,9289.5,
51671,17:20:00,17:20:00,1318,20,9690.44,
51671,17:23:00,17:23:00,1258,21,10344.26,
51671,17:24:00,17:24:00,1260,22,10762.15,
51671,17:26:00,17:26:00,142534,23,11077.32,
51671,17:27:00,17:27:00,1438,24,12129.03,
51671,17:29:00,17:29:00,1445,25,13260.34,
51671,17:31:00,17:31:00,1456,26,14149.19,
51671,17:32:00,17:32:00,1465,27,14839.24,
51671,17:34:00,17:34:00,3846,28,15822.47,
51671,17:36:00,17:36:00,1476,29,16621.72,
51671,17:38:00,17:38:00,1474,30,17393.59,
51671,17:40:00,17:40:00,1481,31,17802.59,
51671,17:41:00,17:41:00,1486,32,18214.37,
51757,22:00:00,22:00:00,13090,1,79.92,
51757,22:01:00,22:01:00,844,2,300.87,
51757,22:02:00,22:02:00,848,3,779.6,
51757,22:04:00,22:04:00,836,4,1285.06,
51757,22:05:00,22:05:00,824,5,1892.66,
51757,22:07:00,22:07:00,828,6,2425.78,
51757,22:09:00,22:09:00,821,7,2999.24,
51757,22:10:00,22:10:00,822,8,3649.79,
51757,22:12:00,22:12:00,1128,9,4449.81,
51757,22:12:00,22:12:00,1129,10,4930.17,
51757,22:14:00,22:14:00,1126,11,5593.27,
51757,22:15:00,22:15:00,1110,12,5915.64,
51757,22:17:00,22:17:00,1114,13,6563.51,
51757,22:18:00,22:18:00,1134,14,6831.83,
51757,22:19:00,22:19:00,1135,15,7310.52,
51757,22:21:00,22:21:00,1243,16,7890.84,
51757,22:23:00,22:23:00,1333,17,8433.6,
51757,22:24:00,22:24:00,1280,18,8920.58,
51757,22:26:00,22:26:00,1627,19,9289.5,
51757,22:28:00,22:28:00,1318,20,9690.44,
51757,22:30:00,22:30:00,1258,21,10344.26,
51757,22:32:00,22:32:00,1260,22,10762.15,
51757,22:33:00,22:33:00,142534,23,11077.32,
51757,22:35:00,22:35:00,1438,24,12129.03,
51757,22:37:00,22:37:00,1445,25,13260.34,
51757,22:38:00,22:38:00,1456,26,14149.19,
51757,22:40:00,22:40:00,1465,27,14839.24,
51757,22:41:00,22:41:00,3846,28,15822.47,
51757,22:43:00,22:43:00,1476,29,16621.72,
51757,22:45:00,22:45:00,1474,30,17393.59,
51757,22:47:00,22:47:00,1481,31,17802.59,
51757,22:48:00,22:48:00,1486,32,18214.37,
51773,14:38:00,14:38:00,13090,1,79.92,
51773,14:39:00,14:39:00,844,2,300.87,
51773,14:41:00,14:41:00,848,3,779.6,
51773,14:42:00,14:42:00,836,4,1285.06,
51773,14:44:00,14:44:00,824,5,1892.66,
51773,14:46:00,14:46:00,828,6,2425.78,
51773,14:47:00,14:47:00,821,7,2999.24,
51773,14:49:00,14:49:00,822,8,3649.79,
51773,14:50:00,14:50:00,1128,9,4449.81,
51773,14:51:00,14:51:00,1129,10,4930.17,
51773,14:53:00,14:53:00,1126,11,5593.27,
51773,14:54:00,14:54:00,1110,12,5915.64,
51773,14:57:00,14:57:00,1114,13,6563.51,
51773,14:58:00,14:58:00,1134,14,6831.83,
51773,15:00:00,15:00:00,1135,15,7310.52,
51773,15:02:00,15:02:00,1243,16,7890.84,
51773,15:04:00,15:04:00,1333,17,8433.6,
51773,15:06:00,15:06:00,1280,18,8920.58,
51773,15:07:00,15:07:00,1627,19,9289.5,
51773,15:10:00,15:10:00,1318,20,9690.44,
51773,15:13:00,15:13:00,1258,21,10344.26,
51773,15:15:00,15:15:00,1260,22,10762.15,
51773,15:16:00,15:16:00,142534,23,11077.32,
51773,15:18:00,15:18:00,1438,24,12129.03,
51773,15:19:00,15:19:00,1445,25,13260.34,
51773,15:21:00,15:21:00,1456,26,14149.19,
51773,15:22:00,15:22:00,1465,27,14839.24,
51773,15:24:00,15:24:00,3846,28,15822.47,
51773,15:26:00,15:26:00,1476,29,16621.72,
51773,15:28:00,15:28:00,1474,30,17393.59,
51773,15:30:00,15:30:00,1481,31,17802.59,
51773,15:31:00,15:31:00,1486,32,18214.37,
51774,14:38:00,14:38:00,13090,1,79.92,
51774,14:39:00,14:39:00,844,2,300.87,
51774,14:41:00,14:41:00,848,3,779.6,
51774,14:42:00,14:42:00,836,4,1285.06,
51774,14:44:00,14:44:00,824,5,1892.66,
51774,14:46:00,14:46:00,828,6,2425.78,
51774,14:47:00,14:47:00,821,7,2999.24,
51774,14:49:00,14:49:00,822,8,3649.79,
51774,14:50:00,14:50:00,1128,9,4449.81,
51774,14:51:00,14:51:00,1129,10,4930.17,
51774,14:53:00,14:53:00,1126,11,5593.27,
51774,14:54:00,14:54:00,1110,12,5915.64,
51774,14:57:00,14:57:00,1114,13,6563.51,
51774,14:58:00,14:58:00,1134,14,6831.83,
51774,15:00:00,15:00:00,1135,15,7310.52,
51774,15:02:00,15:02:00,1243,16,7890.84,
51774,15:04:00,15:04:00,1333,17,8433.6,
51774,15:06:00,15:06:00,1280,18,8920.58,
51774,15:07:00,15:07:00,1627,19,9289.5,
51774,15:10:00,15:10:00,1318,20,9690.44,
51774,15:13:00,15:13:00,1258,21,10344.26,
51774,15:15:00,15:15:00,1260,22,10762.15,
51774,15:16:00,15:16:00,142534,23,11077.32,
51774,15:18:00,15:18:00,1438,24,12129.03,
51774,15:19:00,15:19:00,1445,25,13260.34,
51774,15:21:00,15:21:00,1456,26,14149.19,
51774,15:22:00,15:22:00,1465,27,14839.24,
51774,15:24:00,15:24:00,3846,28,15822.47,
51774,15:26:00,15:26:00,1476,29,16621.72,
51774,15:28:00,15:28:00,1474,30,17393.59,
51774,15:30:00,15:30:00,1481,31,17802.59,
51774,15:31:00,15:31:00,1486,32,18214.37,
51987,18:21:00,18:21:00,13090,1,79.92,
51987,18:22:00,18:22:00,844,2,300.87,
51987,18:24:00,18:24:00,848,3,779.6,
51987,18:25:00,18:25:00,836,4,1285.06,
51987,18:27:00,18:27:00,824,5,1892.66,
51987,18:29:00,18:29:00,828,6,2425.78,
51987,18:30:00,18:30:00,821,7,2999.24,
51987,18:32:00,18:32:00,822,8,3649.79,
51987,18:33:00,18:33:00,1128,9,4449.81,
51987,18:34:00,18:34:00,1129,10,4930.17,
51987,18:36:00,18:36:00,1126,11,5593.27,
51987,18:37:00,18:37:00,1110,12,5915.64,
51987,18:40:00,18:40:00,1114,13,6563.51,
51987,18:41:00,18:41:00,1134,14,6831.83,
51987,18:42:00,18:42:00,1135,15,7310.52,
51987,18:45:00,18:45:00,1243,16,7890.84,
51987,18:46:00,18:46:00,1333,17,8433.6,
51987,18:48:00,18:48:00,1280,18,8920.58,
51987,18:50:00,18:50:00,1627,19,9289.5,
51987,18:52:00,18:52:00,1318,20,9690.44,
51987,18:55:00,18:55:00,1258,21,10344.26,
51987,18:56:00,18:56:00,1260,22,10762.15,
51987,18:58:00,18:58:00,142534,23,11077.32,
51987,18:59:00,18:59:00,1438,24,12129.03,
51987,19:01:00,19:01:00,1445,25,13260.34,
51987,19:03:00,19:03:00,1456,26,14149.19,
51987,19:04:00,19:04:00,1465,27,14839.24,
51987,19:06:00,19:06:00,3846,28,15822.47,
51987,19:08:00,19:08:00,1476,29,16621.72,
51987,19:10:00,19:10:00,1474,30,17393.59,
51987,19:11:00,19:11:00,1481,31,17802.59,
51987,19:13:00,19:13:00,1486,32,18214.37,
52180,11:01:00,11:01:00,13090,1,79.92,
52180,11:02:00,11:02:00,844,2,300.87,
52180,11:04:00,11:04:00,848,3,779.6,
52180,11:05:00,11:05:00,836,4,1285.06,
52180,11:07:00,11:07:00,824,5,1892.66,
52180,11:08:00,11:08:00,828,6,2425.78,
52180,11:10:00,11:10:00,821,7,2999.24,
52180,11:12:00,11:12:00,822,8,3649.79,
52180,11:13:00,11:13:00,1128,9,4449.81,
52180,11:14:00,11:14:00,1129,10,4930.17,
52180,11:16:00,11:16:00,1126,11,5593.27,
52180,11:17:00,11:17:00,1110,12,5915.64,
52180,11:19:00,11:19:00,1114,13,6563.51,
52180,11:20:00,11:20:00,1134,14,6831.83,
52180,11:22:00,11:22:00,1135,15,7310.52,
52180,11:24:00,11:24:00,1243,16,7890.84,
52180,11:26:00,11:26:00,1333,17,8433.6,
52180,11:27:00,11:27:00,1280,18,8920.58,
52180,11:29:00,11:29:00,1627,19,9289.5,
52180,11:31:00,11:31:00,1318,20,9690.44,
52180,11:34:00,11:34:00,1258,21,10344.26,
52180,11:35:00,11:35:00,1260,22,10762.15,
52180,11:37:00,11:37:00,142534,23,11077.32,
52180,11:38:00,11:38:00,1438,24,12129.03,
52180,11:40:00,11:40:00,1445,25,13260.34,
52180,11:42:00,11:42:00,1456,26,14149.19,
52180,11:43:00,11:43:00,1465,27,14839.24,
52180,11:45:00,11:45:00,3846,28,15822.47,
52180,11:47:00,11:47:00,1476,29,16621.72,
52180,11:49:00,11:49:00,1474,30,17393.59,
52180,11:51:00,11:51:00,1481,31,17802.59,
52180,11:52:00,11:52:00,1486,32,18214.37,
52201,17:31:00,17:31:00,13090,1,79.92,
52201,17:32:00,17:32:00,844,2,300.87,
52201,17:34:00,17:34:00,848,3,779.6,
52201,17:35:00,17:35:00,836,4,1285.06,
52201,17:37:00,17:37:00,824,5,1892.66,
52201,17:39:00,17:39:00,828,6,2425.78,
52201,17:40:00,17:40:00,821,7,2999.24,
52201,17:42:00,17:42:00,822,8,3649.79,
52201,17:43:00,17:43:00,1128,9,4449.81,
52201,17:44:00,17:44:00,1129,10,4930.17,
52201,17:46:00,17:46:00,1126,11,5593.27,
52201,17:47:00,17:47:00,1110,12,5915.64,
52201,17:52:00,17:52:00,1114,13,6563.51,
52201,17:53:00,17:53:00,1134,14,6831.83,
52201,17:54:00,17:54:00,1135,15,7310.52,
52201,17:57:00,17:57:00,1243,16,7890.84,
52201,17:58:00,17:58:00,1333,17,8433.6,
52201,18:00:00,18:00:00,1280,18,8920.58,
52201,18:02:00,18:02:00,1627,19,9289.5,
52201,18:04:00,18:04:00,1318,20,9690.44,
52201,18:08:00,18:08:00,1258,21,10344.26,
52201,18:09:00,18:09:00,1260,22,10762.15,
52201,18:10:00,18:10:00,142534,23,11077.32,
52201,18:12:00,18:12:00,1438,24,12129.03,
52201,18:14:00,18:14:00,1445,25,13260.34,
52201,18:15:00,18:15:00,1456,26,14149.19,
52201,18:17:00,18:17:00,1465,27,14839.24,
52201,18:19:00,18:19:00,3846,28,15822.47,
52201,18:21:00,18:21:00,1476,29,16621.72,
52201,18:23:00,18:23:00,1474,30,17393.59,
52201,18:24:00,18:24:00,1481,31,17802.59,
52201,18:26:00,18:26:00,1486,32,18214.37,
52202,17:31:00,17:31:00,13090,1,79.92,
52202,17:32:00,17:32:00,844,2,300.87,
52202,17:34:00,17:34:00,848,3,779.6,
52202,17:35:00,17:35:00,836,4,1285.06,
52202,17:37:00,17:37:00,824,5,1892.66,
52202,17:39:00,17:39:00,828,6,2425.78,
52202,17:40:00,17:40:00,821,7,2999.24,
52202,17:42:00,17:42:00,822,8,3649.79,
52202,17:43:00,17:43:00,1128,9,4449.81,
52202,17:44:00,17:44:00,1129,10,4930.17,
52202,17:46:00,17:46:00,1126,11,5593.27,
52202,17:47:00,17:47:00,1110,12,5915.64,
52202,17:52:00,17:52:00,1114,13,6563.51,
52202,17:53:00,17:53:00,1134,14,6831.83,
52202,17:54:00,17:54:00,1135,15,7310.52,
52202,17:57:00,17:57:00,1243,16,7890.84,
52202,17:58:00,17:58:00,1333,17,8433.6,
52202,18:00:00,18:00:00,1280,18,8920.58,
52202,18:02:00,18:02:00,1627,19,9289.5,
52202,18:04:00,18:04:00,1318,20,9690.44,
52202,18:08:00,18:08:00,1258,21,10344.26,
52202,18:09:00,18:09:00,1260,22,10762.15,
52202,18:10:00,18:10:00,142534,23,11077.32,
52202,18:12:00,18:12:00,1438,24,12129.03,
52202,18:14:00,18:14:00,1445,25,13260.34,
52202,18:15:00,18:15:00,1456,26,14149.19,
52202,18:17:00,18:17:00,1465,27,14839.24,
52202,18:19:00,18:19:00,3846,28,15822.47,
52202,18:21:00,18:21:00,1476,29,16621.72,
52202,18:23:00,18:23:00,1474,30,17393.59,
52202,18:24:00,18:24:00,1481,31,17802.59,
52202,18:26:00,18:26:00,1486,32,18214.37,
52326,20:30:00,20:30:00,13090,1,79.92,
52326,20:31:00,20:31:00,844,2,300.87,
52326,20:33:00,20:33:00,848,3,779.6,
52326,20:34:00,20:34:00,836,4,1285.06,
52326,20:36:00,20:36:00,824,5,1892.66,
52326,20:37:00,20:37:00,828,6,2425.78,
52326,20:39:00,20:39:00,821,7,2999.24,
52326,20:41:00,20:41:00,822,8,3649.79,
52326,20:42:00,20:42:00,1128,9,4449.81,
52326,20:43:00,20:43:00,1129,10,4930.17,
52326,20:45:00,20:45:00,1126,11,5593.27,
52326,20:45:00,20:45:00,1110,12,5915.64,
52326,20:47:00,20:47:00,1114,13,6563.51,
52326,20:48:00,20:48:00,1134,14,6831.83,
52326,20:50:00,20:50:00,1135,15,7310.52,
52326,20:52:00,20:52:00,1243,16,7890.84,
52326,20:54:00,20:54:00,1333,17,8433.6,
52326,20:56:00,20:56:00,1280,18,8920.58,
52326,20:57:00,20:57:00,1627,19,9289.5,
52326,21:00:00,21:00:00,1318,20,9690.44,
52326,21:02:00,21:02:00,1258,21,10344.26,
52326,21:04:00,21:04:00,1260,22,10762.15,
52326,21:05:00,21:05:00,142534,23,11077.32,
52326,21:07:00,21:07:00,1438,24,12129.03,
52326,21:09:00,21:09:00,1445,25,13260.34,
52326,21:10:00,21:10:00,1456,26,14149.19,
52326,21:12:00,21:12:00,1465,27,14839.24,
52326,21:13:00,21:13:00,3846,28,15822.47,
52326,21:15:00,21:15:00,1476,29,16621.72,
52326,21:17:00,21:17:00,1474,30,17393.59,
52326,21:19:00,21:19:00,1481,31,17802.59,
52326,21:20:00,21:20:00,1486,32,18214.37,
52433,22:45:00,22:45:00,13090,1,79.92,
52433,22:46:00,22:46:00,844,2,300.87,
52433,22:47:00,22:47:00,848,3,779.6,
52433,22:48:00,22:48:00,836,4,1285.06,
52433,22:50:00,22:50:00,824,5,1892.66,
52433,22:51:00,22:51:00,828,6,2425.78,
52433,22:53:00,22:53:00,821,7,2999.24,
52433,22:55:00,22:55:00,822,8,3649.79,
52433,22:56:00,22:56:00,1128,9,4449.81,
52433,22:57:00,22:57:00,1129,10,4930.17,
52433,22:58:00,22:58:00,1126,11,5593.27,
52433,22:59:00,22:59:00,1110,12,5915.64,
52433,23:01:00,23:01:00,1114,13,6563.51,
52433,23:02:00,23:02:00,1134,14,6831.83,
52433,23:03:00,23:03:00,1135,15,7310.52,
52433,23:05:00,23:05:00,1243,16,7890.84,
52433,23:06:00,23:06:00,1333,17,8433.6,
52433,23:08:00,23:08:00,1280,18,8920.58,
52433,23:09:00,23:09:00,1627,19,9289.5,
52433,23:11:00,23:11:00,1318,20,9690.44,
52433,23:13:00,23:13:00,1258,21,10344.26,
52433,23:15:00,23:15:00,1260,22,10762.15,
52433,23:16:00,23:16:00,142534,23,11077.32,
52433,23:18:00,23:18:00,1438,24,12129.03,
52433,23:20:00,23:20:00,1445,25,13260.34,
52433,23:21:00,23:21:00,1456,26,14149.19,
52433,23:23:00,23:23:00,1465,27,14839.24,
52433,23:24:00,23:24:00,3846,28,15822.47,
52433,23:26:00,23:26:00,1476,29,16621.72,
52433,23:28:00,23:28:00,1474,30,17393.59,
52433,23:29:00,23:29:00,1481,31,17802.59,
52433,23:30:00,23:30:00,1486,32,18214.37,
52436,15:55:00,15:55:00,13090,1,79.92,
52436,15:56:00,15:56:00,844,2,300.87,
52436,15:58:00,15:58:00,848,3,779.6,
52436,15:59:00,15:59:00,836,4,1285.06,
52436,16:01:00,16:01:00,824,5,1892.66,
52436,16:02:00,16:02:00,828,6,2425.78,
52436,16:04:00,16:04:00,821,7,2999.24,
52436,16:06:00,16:06:00,822,8,3649.79,
52436,16:07:00,16:07:00,1128,9,4449.81,
52436,16:08:00,16:08:00,1129,10,4930.17,
52436,16:10:00,16:10:00,1126,11,5593.27,
52436,16:11:00,16:11:00,1110,12,5915.64,
52436,16:13:00,16:13:00,1114,13,6563.51,
52436,16:14:00,16:14:00,1134,14,6831.83,
52436,16:16:00,16:16:00,1135,15,7310.52,
52436,16:18:00,16:18:00,1243,16,7890.84,
52436,16:20:00,16:20:00,1333,17,8433.6,
52436,16:21:00,16:21:00,1280,18,8920.58,
52436,16:23:00,16:23:00,1627,19,9289.5,
52436,16:25:00,16:25:00,1318,20,9690.44,
52436,16:28:00,16:28:00,1258,21,10344.26,
52436,16:29:00,16:29:00,1260,22,10762.15,
52436,16:31:00,16:31:00,142534,23,11077.32,
52436,16:32:00,16:32:00,1438,24,12129.03,
52436,16:34:00,16:34:00,1445,25,13260.34,
52436,16:36:00,16:36:00,1456,26,14149.19,
52436,16:37:00,16:37:00,1465,27,14839.24,
52436,16:39:00,16:39:00,3846,28,15822.47,
52436,16:41:00,16:41:00,1476,29,16621.72,
52436,16:43:00,16:43:00,1474,30,17393.59,
52436,16:45:00,16:45:00,1481,31,17802.59,
52436,16:46:00,16:46:00,1486,32,18214.37,
52507,13:37:00,13:37:00,13090,1,79.92,
52507,13:38:00,13:38:00,844,2,300.87,
52507,13:40:00,13:40:00,848,3,779.6,
52507,13:41:00,13:41:00,836,4,1285.06,
52507,13:43:00,13:43:00,824,5,1892.66,
52507,13:44:00,13:44:00,828,6,2425.78,
52507,13:46:00,13:46:00,821,7,2999.24,
52507,13:48:00,13:48:00,822,8,3649.79,
52507,13:49:00,13:49:00,1128,9,4449.81,
52507,13:50:00,13:50:00,1129,10,4930.17,
52507,13:52:00,13:52:00,1126,11,5593.27,
52507,13:53:00,13:53:00,1110,12,5915.64,
52507,13:55:00,13:55:00,1114,13,6563.51,
52507,13:56:00,13:56:00,1134,14,6831.83,
52507,13:58:00,13:58:00,1135,15,7310.52,
52507,14:00:00,14:00:00,1243,16,7890.84,
52507,14:02:00,14:02:00,1333,17,8433.6,
52507,14:03:00,14:03:00,1280,18,8920.58,
52507,14:05:00,14:05:00,1627,19,9289.5,
52507,14:07:00,14:07:00,1318,20,9690.44,
52507,14:10:00,14:10:00,1258,21,10344.26,
52507,14:11:00,14:11:00,1260,22,10762.15,
52507,14:13:00,14:13:00,142534,23,11077.32,
52507,14:14:00,14:14:00,1438,24,12129.03,
52507,14:16:00,14:16:00,1445,25,13260.34,
52507,14:18:00,14:18:00,1456,26,14149.19,
52507,14:19:00,14:19:00,1465,27,14839.24,
52507,14:21:00,14:21:00,3846,28,15822.47,
52507,14:23:00,14:23:00,1476,29,16621.72,
52507,14:25:00,14:25:00,1474,30,17393.59,
52507,14:27:00,14:27:00,1481,31,17802.59,
52507,14:28:00,14:28:00,1486,32,18214.37,
52583,10:14:00,10:14:00,13090,1,79.92,
52583,10:15:00,10:15:00,844,2,300.87,
52583,10:17:00,10:17:00,848,3,779.6,
52583,10:18:00,10:18:00,836,4,1285.06,
52583,10:20:00,10:20:00,824,5,1892.66,
52583,10:22:00,10:22:00,828,6,2425.78,
52583,10:23:00,10:23:00,821,7,2999.24,
52583,10:25:00,10:25:00,822,8,3649.79,
52583,10:26:00,10:26:00,1128,9,4449.81,
52583,10:27:00,10:27:00,1129,10,4930.17,
52583,10:29:00,10:29:00,1126,11,5593.27,
52583,10:30:00,10:30:00,1110,12,5915.64,
52583,10:32:00,10:32:00,1114,13,6563.51,
52583,10:33:00,10:33:00,1134,14,6831.83,
52583,10:35:00,10:35:00,1135,15,7310.52,
52583,10:37:00,10:37:00,1243,16,7890.84,
52583,10:39:00,10:39:00,1333,17,8433.6,
52583,10:41:00,10:41:00,1280,18,8920.58,
52583,10:43:00,10:43:00,1627,19,9289.5,
52583,10:45:00,10:45:00,1318,20,9690.44,
52583,10:48:00,10:48:00,1258,21,10344.26,
52583,10:49:00,10:49:00,1260,22,10762.15,
52583,10:51:00,10:51:00,142534,23,11077.32,
52583,10:52:00,10:52:00,1438,24,12129.03,
52583,10:54:00,10:54:00,1445,25,13260.34,
52583,10:56:00,10:56:00,1456,26,14149.19,
52583,10:57:00,10:57:00,1465,27,14839.24,
52583,10:59:00,10:59:00,3846,28,15822.47,
52583,11:01:00,11:01:00,1476,29,16621.72,
52583,11:03:00,11:03:00,1474,30,17393.59,
52583,11:05:00,11:05:00,1481,31,17802.59,
52583,11:06:00,11:06:00,1486,32,18214.37,
53006,08:29:00,08:29:00,13090,1,79.92,
53006,08:30:00,08:30:00,844,2,300.87,
53006,08:32:00,08:32:00,848,3,779.6,
53006,08:33:00,08:33:00,836,4,1285.06,
53006,08:35:00,08:35:00,824,5,1892.66,
53006,08:37:00,08:37:00,828,6,2425.78,
53006,08:38:00,08:38:00,821,7,2999.24,
53006,08:40:00,08:40:00,822,8,3649.79,
53006,08:41:00,08:41:00,1128,9,4449.81,
53006,08:42:00,08:42:00,1129,10,4930.17,
53006,08:44:00,08:44:00,1126,11,5593.27,
53006,08:45:00,08:45:00,1110,12,5915.64,
53006,08:47:00,08:47:00,1114,13,6563.51,
53006,08:48:00,08:48:00,1134,14,6831.83,
53006,08:50:00,08:50:00,1135,15,7310.52,
53006,08:52:00,08:52:00,1243,16,7890.84,
53006,08:54:00,08:54:00,1333,17,8433.6,
53006,08:56:00,08:56:00,1280,18,8920.58,
53006,08:58:00,08:58:00,1627,19,9289.5,
53006,09:00:00,09:00:00,1318,20,9690.44,
53006,09:03:00,09:03:00,1258,21,10344.26,
53006,09:04:00,09:04:00,1260,22,10762.15,
53006,09:06:00,09:06:00,142534,23,11077.32,
53006,09:07:00,09:07:00,1438,24,12129.03,
53006,09:09:00,09:09:00,1445,25,13260.34,
53006,09:11:00,09:11:00,1456,26,14149.19,
53006,09:12:00,09:12:00,1465,27,14839.24,
53006,09:14:00,09:14:00,3846,28,15822.47,
53006,09:16:00,09:16:00,1476,29,16621.72,
53006,09:18:00,09:18:00,1474,30,17393.59,
53006,09:20:00,09:20:00,1481,31,17802.59,
53006,09:21:00,09:21:00,1486,32,18214.37,
53007,08:29:00,08:29:00,13090,1,79.92,
53007,08:30:00,08:30:00,844,2,300.87,
53007,08:32:00,08:32:00,848,3,779.6,
53007,08:33:00,08:33:00,836,4,1285.06,
53007,08:35:00,08:35:00,824,5,1892.66,
53007,08:37:00,08:37:00,828,6,2425.78,
53007,08:38:00,08:38:00,821,7,2999.24,
53007,08:40:00,08:40:00,822,8,3649.79,
53007,08:41:00,08:41:00,1128,9,4449.81,
53007,08:42:00,08:42:00,1129,10,4930.17,
53007,08:44:00,08:44:00,1126,11,5593.27,
53007,08:45:00,08:45:00,1110,12,5915.64,
53007,08:47:00,08:47:00,1114,13,6563.51,
53007,08:48:00,08:48:00,1134,14,6831.83,
53007,08:50:00,08:50:00,1135,15,7310.52,
53007,08:52:00,08:52:00,1243,16,7890.84,
53007,08:54:00,08:54:00,1333,17,8433.6,
53007,08:56:00,08:56:00,1280,18,8920.58,
53007,08:58:00,08:58:00,1627,19,9289.5,
53007,09:00:00,09:00:00,1318,20,9690.44,
53007,09:03:00,09:03:00,1258,21,10344.26,
53007,09:04:00,09:04:00,1260,22,10762.15,
53007,09:06:00,09:06:00,142534,23,11077.32,
53007,09:07:00,09:07:00,1438,24,12129.03,
53007,09:09:00,09:09:00,1445,25,13260.34,
53007,09:11:00,09:11:00,1456,26,14149.19,
53007,09:12:00,09:12:00,1465,27,14839.24,
53007,09:14:00,09:14:00,3846,28,15822.47,
53007,09:16:00,09:16:00,1476,29,16621.72,
53007,09:18:00,09:18:00,1474,30,17393.59,
53007,09:20:00,09:20:00,1481,31,17802.59,
53007,09:21:00,09:21:00,1486,32,18214.37,
53028,19:45:00,19:45:00,13090,1,79.92,
53028,19:46:00,19:46:00,844,2,300.87,
53028,19:48:00,19:48:00,848,3,779.6,
53028,19:49:00,19:49:00,836,4,1285.06,
53028,19:51:00,19:51:00,824,5,1892.66,
53028,19:52:00,19:52:00,828,6,2425.78,
53028,19:54:00,19:54:00,821,7,2999.24,
53028,19:56:00,19:56:00,822,8,3649.79,
53028,19:57:00,19:57:00,1128,9,4449.81,
53028,19:58:00,19:58:00,1129,10,4930.17,
53028,20:00:00,20:00:00,1126,11,5593.27,
53028,20:00:00,20:00:00,1110,12,5915.64,
53028,20:02:00,20:02:00,1114,13,6563.51,
53028,20:03:00,20:03:00,1134,14,6831.83,
53028,20:05:00,20:05:00,1135,15,7310.52,
53028,20:07:00,20:07:00,1243,16,7890.84,
53028,20:09:00,20:09:00,1333,17,8433.6,
53028,20:11:00,20:11:00,1280,18,8920.58,
53028,20:12:00,20:12:00,1627,19,9289.5,
53028,20:15:00,20:15:00,1318,20,9690.44,
53028,20:17:00,20:17:00,1258,21,10344.26,
53028,20:19:00,20:19:00,1260,22,10762.15,
53028,20:20:00,20:20:00,142534,23,11077.32,
53028,20:22:00,20:22:00,1438,24,12129.03,
53028,20:24:00,20:24:00,1445,25,13260.34,
53028,20:25:00,20:25:00,1456,26,14149.19,
53028,20:27:00,20:27:00,1465,27,14839.24,
53028,20:28:00,20:28:00,3846,28,15822.47,
53028,20:30:00,20:30:00,1476,29,16621.72,
53028,20:32:00,20:32:00,1474,30,17393.59,
53028,20:34:00,20:34:00,1481,31,17802.59,
53028,20:35:00,20:35:00,1486,32,18214.37,
53029,19:45:00,19:45:00,13090,1,79.92,
53029,19:46:00,19:46:00,844,2,300.87,
53029,19:48:00,19:48:00,848,3,779.6,
53029,19:49:00,19:49:00,836,4,1285.06,
53029,19:51:00,19:51:00,824,5,1892.66,
53029,19:52:00,19:52:00,828,6,2425.78,
53029,19:54:00,19:54:00,821,7,2999.24,
53029,19:56:00,19:56:00,822,8,3649.79,
53029,19:57:00,19:57:00,1128,9,4449.81,
53029,19:58:00,19:58:00,1129,10,4930.17,
53029,20:00:00,20:00:00,1126,11,5593.27,
53029,20:00:00,20:00:00,1110,12,5915.64,
53029,20:02:00,20:02:00,1114,13,6563.51,
53029,20:03:00,20:03:00,1134,14,6831.83,
53029,20:05:00,20:05:00,1135,15,7310.52,
53029,20:07:00,20:07:00,1243,16,7890.84,
53029,20:09:00,20:09:00,1333,17,8433.6,
53029,20:11:00,20:11:00,1280,18,8920.58,
53029,20:12:00,20:12:00,1627,19,9289.5,
53029,20:15:00,20:15:00,1318,20,9690.44,
53029,20:17:00,20:17:00,1258,21,10344.26,
53029,20:19:00,20:19:00,1260,22,10762.15,
53029,20:20:00,20:20:00,142534,23,11077.32,
53029,20:22:00,20:22:00,1438,24,12129.03,
53029,20:24:00,20:24:00,1445,25,13260.34,
53029,20:25:00,20:25:00,1456,26,14149.19,
53029,20:27:00,20:27:00,1465,27,14839.24,
53029,20:28:00,20:28:00,3846,28,15822.47,
53029,20:30:00,20:30:00,1476,29,16621.72,
53029,20:32:00,20:32:00,1474,30,17393.59,
53029,20:34:00,20:34:00,1481,31,17802.59,
53029,20:35:00,20:35:00,1486,32,18214.37,
53030,19:45:00,19:45:00,13090,1,79.92,
53030,19:46:00,19:46:00,844,2,300.87,
53030,19:48:00,19:48:00,848,3,779.6,
53030,19:49:00,19:49:00,836,4,1285.06,
53030,19:51:00,19:51:00,824,5,1892.66,
53030,19:52:00,19:52:00,828,6,2425.78,
53030,19:54:00,19:54:00,821,7,2999.24,
53030,19:56:00,19:56:00,822,8,3649.79,
53030,19:57:00,19:57:00,1128,9,4449.81,
53030,19:58:00,19:58:00,1129,10,4930.17,
53030,20:00:00,20:00:00,1126,11,5593.27,
53030,20:00:00,20:00:00,1110,12,5915.64,
53030,20:02:00,20:02:00,1114,13,6563.51,
53030,20:03:00,20:03:00,1134,14,6831.83,
53030,20:05:00,20:05:00,1135,15,7310.52,
53030,20:07:00,20:07:00,1243,16,7890.84,
53030,20:09:00,20:09:00,1333,17,8433.6,
53030,20:11:00,20:11:00,1280,18,8920.58,
53030,20:12:00,20:12:00,1627,19,9289.5,
53030,20:15:00,20:15:00,1318,20,9690.44,
53030,20:17:00,20:17:00,1258,21,10344.26,
53030,20:19:00,20:19:00,1260,22,10762.15,
53030,20:20:00,20:20:00,142534,23,11077.32,
53030,20:22:00,20:22:00,1438,24,12129.03,
53030,20:24:00,20:24:00,1445,25,13260.34,
53030,20:25:00,20:25:00,1456,26,14149.19,
53030,20:27:00,20:27:00,1465,27,14839.24,
53030,20:28:00,20:28:00,3846,28,15822.47,
53030,20:30:00,20:30:00,1476,29,16621.72,
53030,20:32:00,20:32:00,1474,30,17393.59,
53030,20:34:00,20:34:00,1481,31,17802.59,
53030,20:35:00,20:35:00,1486,32,18214.37,
53071,08:15:00,08:15:00,13090,1,79.92,
53071,08:16:00,08:16:00,844,2,300.87,
53071,08:17:00,08:17:00,848,3,779.6,
53071,08:19:00,08:19:00,836,4,1285.06,
53071,08:20:00,08:20:00,824,5,1892.66,
53071,08:22:00,08:22:00,828,6,2425.78,
53071,08:24:00,08:24:00,821,7,2999.24,
53071,08:25:00,08:25:00,822,8,3649.79,
53071,08:27:00,08:27:00,1128,9,4449.81,
53071,08:28:00,08:28:00,1129,10,4930.17,
53071,08:29:00,08:29:00,1126,11,5593.27,
53071,08:30:00,08:30:00,1110,12,5915.64,
53071,08:32:00,08:32:00,1114,13,6563.51,
53071,08:33:00,08:33:00,1134,14,6831.83,
53071,08:35:00,08:35:00,1135,15,7310.52,
53071,08:37:00,08:37:00,1243,16,7890.84,
53071,08:38:00,08:38:00,1333,17,8433.6,
53071,08:40:00,08:40:00,1280,18,8920.58,
53071,08:42:00,08:42:00,1627,19,9289.5,
53071,08:44:00,08:44:00,1318,20,9690.44,
53071,08:46:00,08:46:00,1258,21,10344.26,
53071,08:48:00,08:48:00,1260,22,10762.15,
53071,08:49:00,08:49:00,142534,23,11077.32,
53071,08:51:00,08:51:00,1438,24,12129.03,
53071,08:52:00,08:52:00,1445,25,13260.34,
53071,08:54:00,08:54:00,1456,26,14149.19,
53071,08:55:00,08:55:00,1465,27,14839.24,
53071,08:57:00,08:57:00,3846,28,15822.47,
53071,08:59:00,08:59:00,1476,29,16621.72,
53071,09:01:00,09:01:00,1474,30,17393.59,
53071,09:02:00,09:02:00,1481,31,17802.59,
53071,09:03:00,09:03:00,1486,32,18214.37,
53365,09:55:00,09:55:00,13090,1,79.92,
53365,09:56:00,09:56:00,844,2,300.87,
53365,09:58:00,09:58:00,848,3,779.6,
53365,09:59:00,09:59:00,836,4,1285.06,
53365,10:01:00,10:01:00,824,5,1892.66,
53365,10:03:00,10:03:00,828,6,2425.78,
53365,10:04:00,10:04:00,821,7,2999.24,
53365,10:06:00,10:06:00,822,8,3649.79,
53365,10:07:00,10:07:00,1128,9,4449.81,
53365,10:08:00,10:08:00,1129,10,4930.17,
53365,10:10:00,10:10:00,1126,11,5593.27,
53365,10:11:00,10:11:00,1110,12,5915.64,
53365,10:13:00,10:13:00,1114,13,6563.51,
53365,10:14:00,10:14:00,1134,14,6831.83,
53365,10:16:00,10:16:00,1135,15,7310.52,
53365,10:18:00,10:18:00,1243,16,7890.84,
53365,10:20:00,10:20:00,1333,17,8433.6,
53365,10:22:00,10:22:00,1280,18,8920.58,
53365,10:24:00,10:24:00,1627,19,9289.5,
53365,10:26:00,10:26:00,1318,20,9690.44,
53365,10:29:00,10:29:00,1258,21,10344.26,
53365,10:30:00,10:30:00,1260,22,10762.15,
53365,10:32:00,10:32:00,142534,23,11077.32,
53365,10:33:00,10:33:00,1438,24,12129.03,
53365,10:35:00,10:35:00,1445,25,13260.34,
53365,10:37:00,10:37:00,1456,26,14149.19,
53365,10:38:00,10:38:00,1465,27,14839.24,
53365,10:40:00,10:40:00,3846,28,15822.47,
53365,10:42:00,10:42:00,1476,29,16621.72,
53365,10:44:00,10:44:00,1474,30,17393.59,
53365,10:46:00,10:46:00,1481,31,17802.59,
53365,10:47:00,10:47:00,1486,32,18214.37,
53366,09:55:00,09:55:00,13090,1,79.92,
53366,09:56:00,09:56:00,844,2,300.87,
53366,09:58:00,09:58:00,848,3,779.6,
53366,09:59:00,09:59:00,836,4,1285.06,
53366,10:01:00,10:01:00,824,5,1892.66,
53366,10:03:00,10:03:00,828,6,2425.78,
53366,10:04:00,10:04:00,821,7,2999.24,
53366,10:06:00,10:06:00,822,8,3649.79,
53366,10:07:00,10:07:00,1128,9,4449.81,
53366,10:08:00,10:08:00,1129,10,4930.17,
53366,10:10:00,10:10:00,1126,11,5593.27,
53366,10:11:00,10:11:00,1110,12,5915.64,
53366,10:13:00,10:13:00,1114,13,6563.51,
53366,10:14:00,10:14:00,1134,14,6831.83,
53366,10:16:00,10:16:00,1135,15,7310.52,
53366,10:18:00,10:18:00,1243,16,7890.84,
53366,10:20:00,10:20:00,1333,17,8433.6,
53366,10:22:00,10:22:00,1280,18,8920.58,
53366,10:24:00,10:24:00,1627,19,9289.5,
53366,10:26:00,10:26:00,1318,20,9690.44,
53366,10:29:00,10:29:00,1258,21,10344.26,
53366,10:30:00,10:30:00,1260,22,10762.15,
53366,10:32:00,10:32:00,142534,23,11077.32,
53366,10:33:00,10:33:00,1438,24,12129.03,
53366,10:35:00,10:35:00,1445,25,13260.34,
53366,10:37:00,10:37:00,1456,26,14149.19,
53366,10:38:00,10:38:00,1465,27,14839.24,
53366,10:40:00,10:40:00,3846,28,15822.47,
53366,10:42:00,10:42:00,1476,29,16621.72,
53366,10:44:00,10:44:00,1474,30,17393.59,
53366,10:46:00,10:46:00,1481,31,17802.59,
53366,10:47:00,10:47:00,1486,32,18214.37,
53448,06:45:00,06:45:00,13090,1,79.92,
53448,06:46:00,06:46:00,844,2,300.87,
53448,06:47:00,06:47:00,848,3,779.6,
53448,06:48:00,06:48:00,836,4,1285.06,
53448,06:50:00,06:50:00,824,5,1892.66,
53448,06:52:00,06:52:00,828,6,2425.78,
53448,06:53:00,06:53:00,821,7,2999.24,
53448,06:55:00,06:55:00,822,8,3649.79,
53448,06:56:00,06:56:00,1128,9,4449.81,
53448,06:57:00,06:57:00,1129,10,4930.17,
53448,06:59:00,06:59:00,1126,11,5593.27,
53448,06:59:00,06:59:00,1110,12,5915.64,
53448,07:01:00,07:01:00,1114,13,6563.51,
53448,07:02:00,07:02:00,1134,14,6831.83,
53448,07:04:00,07:04:00,1135,15,7310.52,
53448,07:06:00,07:06:00,1243,16,7890.84,
53448,07:08:00,07:08:00,1333,17,8433.6,
53448,07:10:00,07:10:00,1280,18,8920.58,
53448,07:11:00,07:11:00,1627,19,9289.5,
53448,07:13:00,07:13:00,1318,20,9690.44,
53448,07:16:00,07:16:00,1258,21,10344.26,
53448,07:17:00,07:17:00,1260,22,10762.15,
53448,07:19:00,07:19:00,142534,23,11077.32,
53448,07:20:00,07:20:00,1438,24,12129.03,
53448,07:22:00,07:22:00,1445,25,13260.34,
53448,07:24:00,07:24:00,1456,26,14149.19,
53448,07:25:00,07:25:00,1465,27,14839.24,
53448,07:27:00,07:27:00,3846,28,15822.47,
53448,07:29:00,07:29:00,1476,29,16621.72,
53448,07:31:00,07:31:00,1474,30,17393.59,
53448,07:32:00,07:32:00,1481,31,17802.59,
53448,07:34:00,07:34:00,1486,32,18214.37,
53449,06:45:00,06:45:00,13090,1,79.92,
53449,06:46:00,06:46:00,844,2,300.87,
53449,06:47:00,06:47:00,848,3,779.6,
53449,06:48:00,06:48:00,836,4,1285.06,
53449,06:50:00,06:50:00,824,5,1892.66,
53449,06:52:00,06:52:00,828,6,2425.78,
53449,06:53:00,06:53:00,821,7,2999.24,
53449,06:55:00,06:55:00,822,8,3649.79,
53449,06:56:00,06:56:00,1128,9,4449.81,
53449,06:57:00,06:57:00,1129,10,4930.17,
53449,06:59:00,06:59:00,1126,11,5593.27,
53449,06:59:00,06:59:00,1110,12,5915.64,
53449,07:01:00,07:01:00,1114,13,6563.51,
53449,07:02:00,07:02:00,1134,14,6831.83,
53449,07:04:00,07:04:00,1135,15,7310.52,
53449,07:06:00,07:06:00,1243,16,7890.84,
53449,07:08:00,07:08:00,1333,17,8433.6,
53449,07:10:00,07:10:00,1280,18,8920.58,
53449,07:11:00,07:11:00,1627,19,9289.5,
53449,07:13:00,07:13:00,1318,20,9690.44,
53449,07:16:00,07:16:00,1258,21,10344.26,
53449,07:17:00,07:17:00,1260,22,10762.15,
53449,07:19:00,07:19:00,142534,23,11077.32,
53449,07:20:00,07:20:00,1438,24,12129.03,
53449,07:22:00,07:22:00,1445,25,13260.34,
53449,07:24:00,07:24:00,1456,26,14149.19,
53449,07:25:00,07:25:00,1465,27,14839.24,
53449,07:27:00,07:27:00,3846,28,15822.47,
53449,07:29:00,07:29:00,1476,29,16621.72,
53449,07:31:00,07:31:00,1474,30,17393.59,
53449,07:32:00,07:32:00,1481,31,17802.59,
53449,07:34:00,07:34:00,1486,32,18214.37,
53464,14:25:00,14:25:00,13090,1,79.92,
53464,14:26:00,14:26:00,844,2,300.87,
53464,14:28:00,14:28:00,848,3,779.6,
53464,14:29:00,14:29:00,836,4,1285.06,
53464,14:31:00,14:31:00,824,5,1892.66,
53464,14:32:00,14:32:00,828,6,2425.78,
53464,14:34:00,14:34:00,821,7,2999.24,
53464,14:36:00,14:36:00,822,8,3649.79,
53464,14:37:00,14:37:00,1128,9,4449.81,
53464,14:38:00,14:38:00,1129,10,4930.17,
53464,14:40:00,14:40:00,1126,11,5593.27,
53464,14:41:00,14:41:00,1110,12,5915.64,
53464,14:43:00,14:43:00,1114,13,6563.51,
53464,14:44:00,14:44:00,1134,14,6831.83,
53464,14:46:00,14:46:00,1135,15,7310.52,
53464,14:48:00,14:48:00,1243,16,7890.84,
53464,14:50:00,14:50:00,1333,17,8433.6,
53464,14:51:00,14:51:00,1280,18,8920.58,
53464,14:53:00,14:53:00,1627,19,9289.5,
53464,14:55:00,14:55:00,1318,20,9690.44,
53464,14:58:00,14:58:00,1258,21,10344.26,
53464,14:59:00,14:59:00,1260,22,10762.15,
53464,15:01:00,15:01:00,142534,23,11077.32,
53464,15:02:00,15:02:00,1438,24,12129.03,
53464,15:04:00,15:04:00,1445,25,13260.34,
53464,15:06:00,15:06:00,1456,26,14149.19,
53464,15:07:00,15:07:00,1465,27,14839.24,
53464,15:09:00,15:09:00,3846,28,15822.47,
53464,15:11:00,15:11:00,1476,29,16621.72,
53464,15:13:00,15:13:00,1474,30,17393.59,
53464,15:15:00,15:15:00,1481,31,17802.59,
53464,15:16:00,15:16:00,1486,32,18214.37,
53519,15:22:00,15:22:00,13090,1,79.92,
53519,15:23:00,15:23:00,844,2,300.87,
53519,15:25:00,15:25:00,848,3,779.6,
53519,15:26:00,15:26:00,836,4,1285.06,
53519,15:28:00,15:28:00,824,5,1892.66,
53519,15:29:00,15:29:00,828,6,2425.78,
53519,15:31:00,15:31:00,821,7,2999.24,
53519,15:33:00,15:33:00,822,8,3649.79,
53519,15:34:00,15:34:00,1128,9,4449.81,
53519,15:35:00,15:35:00,1129,10,4930.17,
53519,15:37:00,15:37:00,1126,11,5593.27,
53519,15:38:00,15:38:00,1110,12,5915.64,
53519,15:40:00,15:40:00,1114,13,6563.51,
53519,15:41:00,15:41:00,1134,14,6831.83,
53519,15:43:00,15:43:00,1135,15,7310.52,
53519,15:45:00,15:45:00,1243,16,7890.84,
53519,15:47:00,15:47:00,1333,17,8433.6,
53519,15:48:00,15:48:00,1280,18,8920.58,
53519,15:50:00,15:50:00,1627,19,9289.5,
53519,15:52:00,15:52:00,1318,20,9690.44,
53519,15:55:00,15:55:00,1258,21,10344.26,
53519,15:56:00,15:56:00,1260,22,10762.15,
53519,15:58:00,15:58:00,142534,23,11077.32,
53519,15:59:00,15:59:00,1438,24,12129.03,
53519,16:01:00,16:01:00,1445,25,13260.34,
53519,16:03:00,16:03:00,1456,26,14149.19,
53519,16:04:00,16:04:00,1465,27,14839.24,
53519,16:06:00,16:06:00,3846,28,15822.47,
53519,16:08:00,16:08:00,1476,29,16621.72,
53519,16:10:00,16:10:00,1474,30,17393.59,
53519,16:12:00,16:12:00,1481,31,17802.59,
53519,16:13:00,16:13:00,1486,32,18214.37,
53550,19:45:00,19:45:00,13090,1,79.92,
53550,19:46:00,19:46:00,844,2,300.87,
53550,19:48:00,19:48:00,848,3,779.6,
53550,19:49:00,19:49:00,836,4,1285.06,
53550,19:51:00,19:51:00,824,5,1892.66,
53550,19:52:00,19:52:00,828,6,2425.78,
53550,19:54:00,19:54:00,821,7,2999.24,
53550,19:56:00,19:56:00,822,8,3649.79,
53550,19:57:00,19:57:00,1128,9,4449.81,
53550,19:58:00,19:58:00,1129,10,4930.17,
53550,20:00:00,20:00:00,1126,11,5593.27,
53550,20:00:00,20:00:00,1110,12,5915.64,
53550,20:02:00,20:02:00,1114,13,6563.51,
53550,20:03:00,20:03:00,1134,14,6831.83,
53550,20:05:00,20:05:00,1135,15,7310.52,
53550,20:07:00,20:07:00,1243,16,7890.84,
53550,20:09:00,20:09:00,1333,17,8433.6,
53550,20:11:00,20:11:00,1280,18,8920.58,
53550,20:12:00,20:12:00,1627,19,9289.5,
53550,20:15:00,20:15:00,1318,20,9690.44,
53550,20:17:00,20:17:00,1258,21,10344.26,
53550,20:19:00,20:19:00,1260,22,10762.15,
53550,20:20:00,20:20:00,142534,23,11077.32,
53550,20:22:00,20:22:00,1438,24,12129.03,
53550,20:24:00,20:24:00,1445,25,13260.34,
53550,20:25:00,20:25:00,1456,26,14149.19,
53550,20:27:00,20:27:00,1465,27,14839.24,
53550,20:28:00,20:28:00,3846,28,15822.47,
53550,20:30:00,20:30:00,1476,29,16621.72,
53550,20:32:00,20:32:00,1474,30,17393.59,
53550,20:34:00,20:34:00,1481,31,17802.59,
53550,20:35:00,20:35:00,1486,32,18214.37,
53693,22:45:00,22:45:00,13090,1,79.92,
53693,22:46:00,22:46:00,844,2,300.87,
53693,22:47:00,22:47:00,848,3,779.6,
53693,22:48:00,22:48:00,836,4,1285.06,
53693,22:50:00,22:50:00,824,5,1892.66,
53693,22:52:00,22:52:00,828,6,2425.78,
53693,22:53:00,22:53:00,821,7,2999.24,
53693,22:55:00,22:55:00,822,8,3649.79,
53693,22:56:00,22:56:00,1128,9,4449.81,
53693,22:57:00,22:57:00,1129,10,4930.17,
53693,22:59:00,22:59:00,1126,11,5593.27,
53693,22:59:00,22:59:00,1110,12,5915.64,
53693,23:01:00,23:01:00,1114,13,6563.51,
53693,23:02:00,23:02:00,1134,14,6831.83,
53693,23:04:00,23:04:00,1135,15,7310.52,
53693,23:05:00,23:05:00,1243,16,7890.84,
53693,23:07:00,23:07:00,1333,17,8433.6,
53693,23:08:00,23:08:00,1280,18,8920.58,
53693,23:10:00,23:10:00,1627,19,9289.5,
53693,23:12:00,23:12:00,1318,20,9690.44,
53693,23:14:00,23:14:00,1258,21,10344.26,
53693,23:15:00,23:15:00,1260,22,10762.15,
53693,23:17:00,23:17:00,142534,23,11077.32,
53693,23:18:00,23:18:00,1438,24,12129.03,
53693,23:20:00,23:20:00,1445,25,13260.34,
53693,23:22:00,23:22:00,1456,26,14149.19,
53693,23:23:00,23:23:00,1465,27,14839.24,
53693,23:24:00,23:24:00,3846,28,15822.47,
53693,23:26:00,23:26:00,1476,29,16621.72,
53693,23:28:00,23:28:00,1474,30,17393.59,
53693,23:29:00,23:29:00,1481,31,17802.59,
53693,23:30:00,23:30:00,1486,32,18214.37,
53899,21:00:00,21:00:00,13090,1,79.92,
53899,21:01:00,21:01:00,844,2,300.87,
53899,21:03:00,21:03:00,848,3,779.6,
53899,21:04:00,21:04:00,836,4,1285.06,
53899,21:06:00,21:06:00,824,5,1892.66,
53899,21:07:00,21:07:00,828,6,2425.78,
53899,21:09:00,21:09:00,821,7,2999.24,
53899,21:11:00,21:11:00,822,8,3649.79,
53899,21:12:00,21:12:00,1128,9,4449.81,
53899,21:13:00,21:13:00,1129,10,4930.17,
53899,21:15:00,21:15:00,1126,11,5593.27,
53899,21:15:00,21:15:00,1110,12,5915.64,
53899,21:17:00,21:17:00,1114,13,6563.51,
53899,21:18:00,21:18:00,1134,14,6831.83,
53899,21:20:00,21:20:00,1135,15,7310.52,
53899,21:22:00,21:22:00,1243,16,7890.84,
53899,21:24:00,21:24:00,1333,17,8433.6,
53899,21:26:00,21:26:00,1280,18,8920.58,
53899,21:27:00,21:27:00,1627,19,9289.5,
53899,21:30:00,21:30:00,1318,20,9690.44,
53899,21:32:00,21:32:00,1258,21,10344.26,
53899,21:34:00,21:34:00,1260,22,10762.15,
53899,21:35:00,21:35:00,142534,23,11077.32,
53899,21:37:00,21:37:00,1438,24,12129.03,
53899,21:39:00,21:39:00,1445,25,13260.34,
53899,21:40:00,21:40:00,1456,26,14149.19,
53899,21:42:00,21:42:00,1465,27,14839.24,
53899,21:43:00,21:43:00,3846,28,15822.47,
53899,21:45:00,21:45:00,1476,29,16621.72,
53899,21:47:00,21:47:00,1474,30,17393.59,
53899,21:49:00,21:49:00,1481,31,17802.59,
53899,21:50:00,21:50:00,1486,32,18214.37,
54051,09:58:00,09:58:00,13090,1,79.92,
54051,09:59:00,09:59:00,844,2,300.87,
54051,10:01:00,10:01:00,848,3,779.6,
54051,10:02:00,10:02:00,836,4,1285.06,
54051,10:04:00,10:04:00,824,5,1892.66,
54051,10:05:00,10:05:00,828,6,2425.78,
54051,10:07:00,10:07:00,821,7,2999.24,
54051,10:09:00,10:09:00,822,8,3649.79,
54051,10:10:00,10:10:00,1128,9,4449.81,
54051,10:11:00,10:11:00,1129,10,4930.17,
54051,10:13:00,10:13:00,1126,11,5593.27,
54051,10:14:00,10:14:00,1110,12,5915.64,
54051,10:15:00,10:15:00,1114,13,6563.51,
54051,10:16:00,10:16:00,1134,14,6831.83,
54051,10:18:00,10:18:00,1135,15,7310.52,
54051,10:20:00,10:20:00,1243,16,7890.84,
54051,10:22:00,10:22:00,1333,17,8433.6,
54051,10:24:00,10:24:00,1280,18,8920.58,
54051,10:25:00,10:25:00,1627,19,9289.5,
54051,10:27:00,10:27:00,1318,20,9690.44,
54051,10:30:00,10:30:00,1258,21,10344.26,
54051,10:31:00,10:31:00,1260,22,10762.15,
54051,10:32:00,10:32:00,142534,23,11077.32,
54051,10:34:00,10:34:00,1438,24,12129.03,
54051,10:36:00,10:36:00,1445,25,13260.34,
54051,10:38:00,10:38:00,1456,26,14149.19,
54051,10:39:00,10:39:00,1465,27,14839.24,
54051,10:41:00,10:41:00,3846,28,15822.47,
54051,10:43:00,10:43:00,1476,29,16621.72,
54051,10:45:00,10:45:00,1474,30,17393.59,
54051,10:46:00,10:46:00,1481,31,17802.59,
54051,10:47:00,10:47:00,1486,32,18214.37,
54055,14:02:00,14:02:00,13090,1,79.92,
54055,14:03:00,14:03:00,844,2,300.87,
54055,14:05:00,14:05:00,848,3,779.6,
54055,14:06:00,14:06:00,836,4,1285.06,
54055,14:08:00,14:08:00,824,5,1892.66,
54055,14:10:00,14:10:00,828,6,2425.78,
54055,14:11:00,14:11:00,821,7,2999.24,
54055,14:13:00,14:13:00,822,8,3649.79,
54055,14:14:00,14:14:00,1128,9,4449.81,
54055,14:15:00,14:15:00,1129,10,4930.17,
54055,14:17:00,14:17:00,1126,11,5593.27,
54055,14:18:00,14:18:00,1110,12,5915.64,
54055,14:20:00,14:20:00,1114,13,6563.51,
54055,14:21:00,14:21:00,1134,14,6831.83,
54055,14:23:00,14:23:00,1135,15,7310.52,
54055,14:25:00,14:25:00,1243,16,7890.84,
54055,14:27:00,14:27:00,1333,17,8433.6,
54055,14:29:00,14:29:00,1280,18,8920.58,
54055,14:30:00,14:30:00,1627,19,9289.5,
54055,14:33:00,14:33:00,1318,20,9690.44,
54055,14:36:00,14:36:00,1258,21,10344.26,
54055,14:37:00,14:37:00,1260,22,10762.15,
54055,14:39:00,14:39:00,142534,23,11077.32,
54055,14:41:00,14:41:00,1438,24,12129.03,
54055,14:42:00,14:42:00,1445,25,13260.34,
54055,14:44:00,14:44:00,1456,26,14149.19,
54055,14:45:00,14:45:00,1465,27,14839.24,
54055,14:47:00,14:47:00,3846,28,15822.47,
54055,14:49:00,14:49:00,1476,29,16621.72,
54055,14:51:00,14:51:00,1474,30,17393.59,
54055,14:53:00,14:53:00,1481,31,17802.59,
54055,14:54:00,14:54:00,1486,32,18214.37,
54056,14:02:00,14:02:00,13090,1,79.92,
54056,14:03:00,14:03:00,844,2,300.87,
54056,14:05:00,14:05:00,848,3,779.6,
54056,14:06:00,14:06:00,836,4,1285.06,
54056,14:08:00,14:08:00,824,5,1892.66,
54056,14:10:00,14:10:00,828,6,2425.78,
54056,14:11:00,14:11:00,821,7,2999.24,
54056,14:13:00,14:13:00,822,8,3649.79,
54056,14:14:00,14:14:00,1128,9,4449.81,
54056,14:15:00,14:15:00,1129,10,4930.17,
54056,14:17:00,14:17:00,1126,11,5593.27,
54056,14:18:00,14:18:00,1110,12,5915.64,
54056,14:20:00,14:20:00,1114,13,6563.51,
54056,14:21:00,14:21:00,1134,14,6831.83,
54056,14:23:00,14:23:00,1135,15,7310.52,
54056,14:25:00,14:25:00,1243,16,7890.84,
54056,14:27:00,14:27:00,1333,17,8433.6,
54056,14:29:00,14:29:00,1280,18,8920.58,
54056,14:30:00,14:30:00,1627,19,9289.5,
54056,14:33:00,14:33:00,1318,20,9690.44,
54056,14:36:00,14:36:00,1258,21,10344.26,
54056,14:37:00,14:37:00,1260,22,10762.15,
54056,14:39:00,14:39:00,142534,23,11077.32,
54056,14:41:00,14:41:00,1438,24,12129.03,
54056,14:42:00,14:42:00,1445,25,13260.34,
54056,14:44:00,14:44:00,1456,26,14149.19,
54056,14:45:00,14:45:00,1465,27,14839.24,
54056,14:47:00,14:47:00,3846,28,15822.47,
54056,14:49:00,14:49:00,1476,29,16621.72,
54056,14:51:00,14:51:00,1474,30,17393.59,
54056,14:53:00,14:53:00,1481,31,17802.59,
54056,14:54:00,14:54:00,1486,32,18214.37,
54169,05:20:00,05:20:00,13090,1,79.92,
54169,05:21:00,05:21:00,844,2,300.87,
54169,05:22:00,05:22:00,848,3,779.6,
54169,05:23:00,05:23:00,836,4,1285.06,
54169,05:25:00,05:25:00,824,5,1892.66,
54169,05:26:00,05:26:00,828,6,2425.78,
54169,05:28:00,05:28:00,821,7,2999.24,
54169,05:29:00,05:29:00,822,8,3649.79,
54169,05:31:00,05:31:00,1128,9,4449.81,
54169,05:32:00,05:32:00,1129,10,4930.17,
54169,05:33:00,05:33:00,1126,11,5593.27,
54169,05:34:00,05:34:00,1110,12,5915.64,
54169,05:36:00,05:36:00,1114,13,6563.51,
54169,05:37:00,05:37:00,1134,14,6831.83,
54169,05:38:00,05:38:00,1135,15,7310.52,
54169,05:40:00,05:40:00,1243,16,7890.84,
54169,05:41:00,05:41:00,1333,17,8433.6,
54169,05:43:00,05:43:00,1280,18,8920.58,
54169,05:44:00,05:44:00,1627,19,9289.5,
54169,05:46:00,05:46:00,1318,20,9690.44,
54169,05:48:00,05:48:00,1258,21,10344.26,
54169,05:50:00,05:50:00,1260,22,10762.15,
54169,05:51:00,05:51:00,142534,23,11077.32,
54169,05:53:00,05:53:00,1438,24,12129.03,
54169,05:54:00,05:54:00,1445,25,13260.34,
54169,05:56:00,05:56:00,1456,26,14149.19,
54169,05:57:00,05:57:00,1465,27,14839.24,
54169,05:59:00,05:59:00,3846,28,15822.47,
54169,06:01:00,06:01:00,1476,29,16621.72,
54169,06:03:00,06:03:00,1474,30,17393.59,
54169,06:04:00,06:04:00,1481,31,17802.59,
54169,06:05:00,06:05:00,1486,32,18214.37,
54204,12:29:00,12:29:00,13090,1,79.92,
54204,12:30:00,12:30:00,844,2,300.87,
54204,12:32:00,12:32:00,848,3,779.6,
54204,12:33:00,12:33:00,836,4,1285.06,
54204,12:35:00,12:35:00,824,5,1892.66,
54204,12:36:00,12:36:00,828,6,2425.78,
54204,12:38:00,12:38:00,821,7,2999.24,
54204,12:40:00,12:40:00,822,8,3649.79,
54204,12:41:00,12:41:00,1128,9,4449.81,
54204,12:42:00,12:42:00,1129,10,4930.17,
54204,12:44:00,12:44:00,1126,11,5593.27,
54204,12:45:00,12:45:00,1110,12,5915.64,
54204,12:47:00,12:47:00,1114,13,6563.51,
54204,12:48:00,12:48:00,1134,14,6831.83,
54204,12:50:00,12:50:00,1135,15,7310.52,
54204,12:52:00,12:52:00,1243,16,7890.84,
54204,12:54:00,12:54:00,1333,17,8433.6,
54204,12:55:00,12:55:00,1280,18,8920.58,
54204,12:57:00,12:57:00,1627,19,9289.5,
54204,12:59:00,12:59:00,1318,20,9690.44,
54204,13:02:00,13:02:00,1258,21,10344.26,
54204,13:03:00,13:03:00,1260,22,10762.15,
54204,13:05:00,13:05:00,142534,23,11077.32,
54204,13:06:00,13:06:00,1438,24,12129.03,
54204,13:08:00,13:08:00,1445,25,13260.34,
54204,13:10:00,13:10:00,1456,26,14149.19,
54204,13:11:00,13:11:00,1465,27,14839.24,
54204,13:13:00,13:13:00,3846,28,15822.47,
54204,13:15:00,13:15:00,1476,29,16621.72,
54204,13:17:00,13:17:00,1474,30,17393.59,
54204,13:19:00,13:19:00,1481,31,17802.59,
54204,13:20:00,13:20:00,1486,32,18214.37,
54267,06:55:00,06:55:00,13090,1,79.92,
54267,06:56:00,06:56:00,844,2,300.87,
54267,06:57:00,06:57:00,848,3,779.6,
54267,06:58:00,06:58:00,836,4,1285.06,
54267,07:00:00,07:00:00,824,5,1892.66,
54267,07:02:00,07:02:00,828,6,2425.78,
54267,07:04:00,07:04:00,821,7,2999.24,
54267,07:05:00,07:05:00,822,8,3649.79,
54267,07:06:00,07:06:00,1128,9,4449.81,
54267,07:08:00,07:08:00,1129,10,4930.17,
54267,07:09:00,07:09:00,1126,11,5593.27,
54267,07:10:00,07:10:00,1110,12,5915.64,
54267,07:12:00,07:12:00,1114,13,6563.51,
54267,07:13:00,07:13:00,1134,14,6831.83,
54267,07:15:00,07:15:00,1135,15,7310.52,
54267,07:17:00,07:17:00,1243,16,7890.84,
54267,07:18:00,07:18:00,1333,17,8433.6,
54267,07:20:00,07:20:00,1280,18,8920.58,
54267,07:22:00,07:22:00,1627,19,9289.5,
54267,07:24:00,07:24:00,1318,20,9690.44,
54267,07:27:00,07:27:00,1258,21,10344.26,
54267,07:28:00,07:28:00,1260,22,10762.15,
54267,07:29:00,07:29:00,142534,23,11077.32,
54267,07:31:00,07:31:00,1438,24,12129.03,
54267,07:33:00,07:33:00,1445,25,13260.34,
54267,07:34:00,07:34:00,1456,26,14149.19,
54267,07:36:00,07:36:00,1465,27,14839.24,
54267,07:37:00,07:37:00,3846,28,15822.47,
54267,07:40:00,07:40:00,1476,29,16621.72,
54267,07:42:00,07:42:00,1474,30,17393.59,
54267,07:43:00,07:43:00,1481,31,17802.59,
54267,07:44:00,07:44:00,1486,32,18214.37,
54362,09:30:00,09:30:00,13090,1,79.92,
54362,09:31:00,09:31:00,844,2,300.87,
54362,09:33:00,09:33:00,848,3,779.6,
54362,09:34:00,09:34:00,836,4,1285.06,
54362,09:36:00,09:36:00,824,5,1892.66,
54362,09:37:00,09:37:00,828,6,2425.78,
54362,09:39:00,09:39:00,821,7,2999.24,
54362,09:41:00,09:41:00,822,8,3649.79,
54362,09:42:00,09:42:00,1128,9,4449.81,
54362,09:43:00,09:43:00,1129,10,4930.17,
54362,09:45:00,09:45:00,1126,11,5593.27,
54362,09:46:00,09:46:00,1110,12,5915.64,
54362,09:47:00,09:47:00,1114,13,6563.51,
54362,09:48:00,09:48:00,1134,14,6831.83,
54362,09:50:00,09:50:00,1135,15,7310.52,
54362,09:52:00,09:52:00,1243,16,7890.84,
54362,09:54:00,09:54:00,1333,17,8433.6,
54362,09:56:00,09:56:00,1280,18,8920.58,
54362,09:57:00,09:57:00,1627,19,9289.5,
54362,09:59:00,09:59:00,1318,20,9690.44,
54362,10:02:00,10:02:00,1258,21,10344.26,
54362,10:03:00,10:03:00,1260,22,10762.15,
54362,10:04:00,10:04:00,142534,23,11077.32,
54362,10:06:00,10:06:00,1438,24,12129.03,
54362,10:08:00,10:08:00,1445,25,13260.34,
54362,10:10:00,10:10:00,1456,26,14149.19,
54362,10:11:00,10:11:00,1465,27,14839.24,
54362,10:13:00,10:13:00,3846,28,15822.47,
54362,10:15:00,10:15:00,1476,29,16621.72,
54362,10:17:00,10:17:00,1474,30,17393.59,
54362,10:18:00,10:18:00,1481,31,17802.59,
54362,10:19:00,10:19:00,1486,32,18214.37,
54383,09:15:00,09:15:00,13090,1,79.92,
54383,09:16:00,09:16:00,844,2,300.87,
54383,09:17:00,09:17:00,848,3,779.6,
54383,09:19:00,09:19:00,836,4,1285.06,
54383,09:20:00,09:20:00,824,5,1892.66,
54383,09:22:00,09:22:00,828,6,2425.78,
54383,09:24:00,09:24:00,821,7,2999.24,
54383,09:25:00,09:25:00,822,8,3649.79,
54383,09:27:00,09:27:00,1128,9,4449.81,
54383,09:28:00,09:28:00,1129,10,4930.17,
54383,09:29:00,09:29:00,1126,11,5593.27,
54383,09:30:00,09:30:00,1110,12,5915.64,
54383,09:32:00,09:32:00,1114,13,6563.51,
54383,09:33:00,09:33:00,1134,14,6831.83,
54383,09:35:00,09:35:00,1135,15,7310.52,
54383,09:37:00,09:37:00,1243,16,7890.84,
54383,09:38:00,09:38:00,1333,17,8433.6,
54383,09:40:00,09:40:00,1280,18,8920.58,
54383,09:42:00,09:42:00,1627,19,9289.5,
54383,09:44:00,09:44:00,1318,20,9690.44,
54383,09:46:00,09:46:00,1258,21,10344.26,
54383,09:48:00,09:48:00,1260,22,10762.15,
54383,09:49:00,09:49:00,142534,23,11077.32,
54383,09:51:00,09:51:00,1438,24,12129.03,
54383,09:52:00,09:52:00,1445,25,13260.34,
54383,09:54:00,09:54:00,1456,26,14149.19,
54383,09:55:00,09:55:00,1465,27,14839.24,
54383,09:57:00,09:57:00,3846,28,15822.47,
54383,09:59:00,09:59:00,1476,29,16621.72,
54383,10:01:00,10:01:00,1474,30,17393.59,
54383,10:02:00,10:02:00,1481,31,17802.59,
54383,10:03:00,10:03:00,1486,32,18214.37,
54463,08:38:00,08:38:00,13090,1,79.92,
54463,08:39:00,08:39:00,844,2,300.87,
54463,08:41:00,08:41:00,848,3,779.6,
54463,08:42:00,08:42:00,836,4,1285.06,
54463,08:44:00,08:44:00,824,5,1892.66,
54463,08:46:00,08:46:00,828,6,2425.78,
54463,08:47:00,08:47:00,821,7,2999.24,
54463,08:49:00,08:49:00,822,8,3649.79,
54463,08:50:00,08:50:00,1128,9,4449.81,
54463,08:51:00,08:51:00,1129,10,4930.17,
54463,08:53:00,08:53:00,1126,11,5593.27,
54463,08:54:00,08:54:00,1110,12,5915.64,
54463,08:56:00,08:56:00,1114,13,6563.51,
54463,08:57:00,08:57:00,1134,14,6831.83,
54463,08:59:00,08:59:00,1135,15,7310.52,
54463,09:01:00,09:01:00,1243,16,7890.84,
54463,09:03:00,09:03:00,1333,17,8433.6,
54463,09:05:00,09:05:00,1280,18,8920.58,
54463,09:07:00,09:07:00,1627,19,9289.5,
54463,09:09:00,09:09:00,1318,20,9690.44,
54463,09:12:00,09:12:00,1258,21,10344.26,
54463,09:13:00,09:13:00,1260,22,10762.15,
54463,09:15:00,09:15:00,142534,23,11077.32,
54463,09:16:00,09:16:00,1438,24,12129.03,
54463,09:18:00,09:18:00,1445,25,13260.34,
54463,09:20:00,09:20:00,1456,26,14149.19,
54463,09:21:00,09:21:00,1465,27,14839.24,
54463,09:23:00,09:23:00,3846,28,15822.47,
54463,09:25:00,09:25:00,1476,29,16621.72,
54463,09:27:00,09:27:00,1474,30,17393.59,
54463,09:29:00,09:29:00,1481,31,17802.59,
54463,09:30:00,09:30:00,1486,32,18214.37,
54464,08:38:00,08:38:00,13090,1,79.92,
54464,08:39:00,08:39:00,844,2,300.87,
54464,08:41:00,08:41:00,848,3,779.6,
54464,08:42:00,08:42:00,836,4,1285.06,
54464,08:44:00,08:44:00,824,5,1892.66,
54464,08:46:00,08:46:00,828,6,2425.78,
54464,08:47:00,08:47:00,821,7,2999.24,
54464,08:49:00,08:49:00,822,8,3649.79,
54464,08:50:00,08:50:00,1128,9,4449.81,
54464,08:51:00,08:51:00,1129,10,4930.17,
54464,08:53:00,08:53:00,1126,11,5593.27,
54464,08:54:00,08:54:00,1110,12,5915.64,
54464,08:56:00,08:56:00,1114,13,6563.51,
54464,08:57:00,08:57:00,1134,14,6831.83,
54464,08:59:00,08:59:00,1135,15,7310.52,
54464,09:01:00,09:01:00,1243,16,7890.84,
54464,09:03:00,09:03:00,1333,17,8433.6,
54464,09:05:00,09:05:00,1280,18,8920.58,
54464,09:07:00,09:07:00,1627,19,9289.5,
54464,09:09:00,09:09:00,1318,20,9690.44,
54464,09:12:00,09:12:00,1258,21,10344.26,
54464,09:13:00,09:13:00,1260,22,10762.15,
54464,09:15:00,09:15:00,142534,23,11077.32,
54464,09:16:00,09:16:00,1438,24,12129.03,
54464,09:18:00,09:18:00,1445,25,13260.34,
54464,09:20:00,09:20:00,1456,26,14149.19,
54464,09:21:00,09:21:00,1465,27,14839.24,
54464,09:23:00,09:23:00,3846,28,15822.47,
54464,09:25:00,09:25:00,1476,29,16621.72,
54464,09:27:00,09:27:00,1474,30,17393.59,
54464,09:29:00,09:29:00,1481,31,17802.59,
54464,09:30:00,09:30:00,1486,32,18214.37,
54465,05:30:00,05:30:00,13090,1,79.92,
54465,05:31:00,05:31:00,844,2,300.87,
54465,05:32:00,05:32:00,848,3,779.6,
54465,05:33:00,05:33:00,836,4,1285.06,
54465,05:35:00,05:35:00,824,5,1892.66,
54465,05:36:00,05:36:00,828,6,2425.78,
54465,05:38:00,05:38:00,821,7,2999.24,
54465,05:39:00,05:39:00,822,8,3649.79,
54465,05:41:00,05:41:00,1128,9,4449.81,
54465,05:41:00,05:41:00,1129,10,4930.17,
54465,05:43:00,05:43:00,1126,11,5593.27,
54465,05:44:00,05:44:00,1110,12,5915.64,
54465,05:45:00,05:45:00,1114,13,6563.51,
54465,05:46:00,05:46:00,1134,14,6831.83,
54465,05:48:00,05:48:00,1135,15,7310.52,
54465,05:49:00,05:49:00,1243,16,7890.84,
54465,05:50:00,05:50:00,1333,17,8433.6,
54465,05:52:00,05:52:00,1280,18,8920.58,
54465,05:53:00,05:53:00,1627,19,9289.5,
54465,05:54:00,05:54:00,1318,20,9690.44,
54465,05:57:00,05:57:00,1258,21,10344.26,
54465,05:58:00,05:58:00,1260,22,10762.15,
54465,05:59:00,05:59:00,142534,23,11077.32,
54465,06:01:00,06:01:00,1438,24,12129.03,
54465,06:03:00,06:03:00,1445,25,13260.34,
54465,06:04:00,06:04:00,1456,26,14149.19,
54465,06:06:00,06:06:00,1465,27,14839.24,
54465,06:07:00,06:07:00,3846,28,15822.47,
54465,06:09:00,06:09:00,1476,29,16621.72,
54465,06:11:00,06:11:00,1474,30,17393.59,
54465,06:12:00,06:12:00,1481,31,17802.59,
54465,06:13:00,06:13:00,1486,32,18214.37,
54552,15:00:00,15:00:00,13090,1,79.92,
54552,15:01:00,15:01:00,844,2,300.87,
54552,15:03:00,15:03:00,848,3,779.6,
54552,15:04:00,15:04:00,836,4,1285.06,
54552,15:06:00,15:06:00,824,5,1892.66,
54552,15:07:00,15:07:00,828,6,2425.78,
54552,15:09:00,15:09:00,821,7,2999.24,
54552,15:11:00,15:11:00,822,8,3649.79,
54552,15:12:00,15:12:00,1128,9,4449.81,
54552,15:13:00,15:13:00,1129,10,4930.17,
54552,15:15:00,15:15:00,1126,11,5593.27,
54552,15:16:00,15:16:00,1110,12,5915.64,
54552,15:18:00,15:18:00,1114,13,6563.51,
54552,15:19:00,15:19:00,1134,14,6831.83,
54552,15:21:00,15:21:00,1135,15,7310.52,
54552,15:23:00,15:23:00,1243,16,7890.84,
54552,15:25:00,15:25:00,1333,17,8433.6,
54552,15:26:00,15:26:00,1280,18,8920.58,
54552,15:28:00,15:28:00,1627,19,9289.5,
54552,15:30:00,15:30:00,1318,20,9690.44,
54552,15:33:00,15:33:00,1258,21,10344.26,
54552,15:34:00,15:34:00,1260,22,10762.15,
54552,15:36:00,15:36:00,142534,23,11077.32,
54552,15:37:00,15:37:00,1438,24,12129.03,
54552,15:39:00,15:39:00,1445,25,13260.34,
54552,15:41:00,15:41:00,1456,26,14149.19,
54552,15:42:00,15:42:00,1465,27,14839.24,
54552,15:44:00,15:44:00,3846,28,15822.47,
54552,15:46:00,15:46:00,1476,29,16621.72,
54552,15:48:00,15:48:00,1474,30,17393.59,
54552,15:50:00,15:50:00,1481,31,17802.59,
54552,15:51:00,15:51:00,1486,32,18214.37,
54582,08:11:00,08:11:00,13090,1,79.92,
54582,08:12:00,08:12:00,844,2,300.87,
54582,08:14:00,08:14:00,848,3,779.6,
54582,08:15:00,08:15:00,836,4,1285.06,
54582,08:17:00,08:17:00,824,5,1892.66,
54582,08:19:00,08:19:00,828,6,2425.78,
54582,08:20:00,08:20:00,821,7,2999.24,
54582,08:22:00,08:22:00,822,8,3649.79,
54582,08:23:00,08:23:00,1128,9,4449.81,
54582,08:24:00,08:24:00,1129,10,4930.17,
54582,08:26:00,08:26:00,1126,11,5593.27,
54582,08:27:00,08:27:00,1110,12,5915.64,
54582,08:29:00,08:29:00,1114,13,6563.51,
54582,08:30:00,08:30:00,1134,14,6831.83,
54582,08:32:00,08:32:00,1135,15,7310.52,
54582,08:34:00,08:34:00,1243,16,7890.84,
54582,08:36:00,08:36:00,1333,17,8433.6,
54582,08:38:00,08:38:00,1280,18,8920.58,
54582,08:40:00,08:40:00,1627,19,9289.5,
54582,08:42:00,08:42:00,1318,20,9690.44,
54582,08:45:00,08:45:00,1258,21,10344.26,
54582,08:46:00,08:46:00,1260,22,10762.15,
54582,08:48:00,08:48:00,142534,23,11077.32,
54582,08:49:00,08:49:00,1438,24,12129.03,
54582,08:51:00,08:51:00,1445,25,13260.34,
54582,08:53:00,08:53:00,1456,26,14149.19,
54582,08:54:00,08:54:00,1465,27,14839.24,
54582,08:56:00,08:56:00,3846,28,15822.47,
54582,08:58:00,08:58:00,1476,29,16621.72,
54582,09:00:00,09:00:00,1474,30,17393.59,
54582,09:02:00,09:02:00,1481,31,17802.59,
54582,09:03:00,09:03:00,1486,32,18214.37,
54583,08:11:00,08:11:00,13090,1,79.92,
54583,08:12:00,08:12:00,844,2,300.87,
54583,08:14:00,08:14:00,848,3,779.6,
54583,08:15:00,08:15:00,836,4,1285.06,
54583,08:17:00,08:17:00,824,5,1892.66,
54583,08:19:00,08:19:00,828,6,2425.78,
54583,08:20:00,08:20:00,821,7,2999.24,
54583,08:22:00,08:22:00,822,8,3649.79,
54583,08:23:00,08:23:00,1128,9,4449.81,
54583,08:24:00,08:24:00,1129,10,4930.17,
54583,08:26:00,08:26:00,1126,11,5593.27,
54583,08:27:00,08:27:00,1110,12,5915.64,
54583,08:29:00,08:29:00,1114,13,6563.51,
54583,08:30:00,08:30:00,1134,14,6831.83,
54583,08:32:00,08:32:00,1135,15,7310.52,
54583,08:34:00,08:34:00,1243,16,7890.84,
54583,08:36:00,08:36:00,1333,17,8433.6,
54583,08:38:00,08:38:00,1280,18,8920.58,
54583,08:40:00,08:40:00,1627,19,9289.5,
54583,08:42:00,08:42:00,1318,20,9690.44,
54583,08:45:00,08:45:00,1258,21,10344.26,
54583,08:46:00,08:46:00,1260,22,10762.15,
54583,08:48:00,08:48:00,142534,23,11077.32,
54583,08:49:00,08:49:00,1438,24,12129.03,
54583,08:51:00,08:51:00,1445,25,13260.34,
54583,08:53:00,08:53:00,1456,26,14149.19,
54583,08:54:00,08:54:00,1465,27,14839.24,
54583,08:56:00,08:56:00,3846,28,15822.47,
54583,08:58:00,08:58:00,1476,29,16621.72,
54583,09:00:00,09:00:00,1474,30,17393.59,
54583,09:02:00,09:02:00,1481,31,17802.59,
54583,09:03:00,09:03:00,1486,32,18214.37,
54641,22:00:00,22:00:00,13090,1,79.92,
54641,22:01:00,22:01:00,844,2,300.87,
54641,22:02:00,22:02:00,848,3,779.6,
54641,22:04:00,22:04:00,836,4,1285.06,
54641,22:05:00,22:05:00,824,5,1892.66,
54641,22:07:00,22:07:00,828,6,2425.78,
54641,22:09:00,22:09:00,821,7,2999.24,
54641,22:10:00,22:10:00,822,8,3649.79,
54641,22:12:00,22:12:00,1128,9,4449.81,
54641,22:12:00,22:12:00,1129,10,4930.17,
54641,22:14:00,22:14:00,1126,11,5593.27,
54641,22:15:00,22:15:00,1110,12,5915.64,
54641,22:17:00,22:17:00,1114,13,6563.51,
54641,22:18:00,22:18:00,1134,14,6831.83,
54641,22:19:00,22:19:00,1135,15,7310.52,
54641,22:21:00,22:21:00,1243,16,7890.84,
54641,22:23:00,22:23:00,1333,17,8433.6,
54641,22:24:00,22:24:00,1280,18,8920.58,
54641,22:26:00,22:26:00,1627,19,9289.5,
54641,22:28:00,22:28:00,1318,20,9690.44,
54641,22:30:00,22:30:00,1258,21,10344.26,
54641,22:32:00,22:32:00,1260,22,10762.15,
54641,22:33:00,22:33:00,142534,23,11077.32,
54641,22:35:00,22:35:00,1438,24,12129.03,
54641,22:37:00,22:37:00,1445,25,13260.34,
54641,22:38:00,22:38:00,1456,26,14149.19,
54641,22:40:00,22:40:00,1465,27,14839.24,
54641,22:41:00,22:41:00,3846,28,15822.47,
54641,22:43:00,22:43:00,1476,29,16621.72,
54641,22:45:00,22:45:00,1474,30,17393.59,
54641,22:47:00,22:47:00,1481,31,17802.59,
54641,22:48:00,22:48:00,1486,32,18214.37,
54843,10:04:00,10:04:00,13090,1,79.92,
54843,10:05:00,10:05:00,844,2,300.87,
54843,10:07:00,10:07:00,848,3,779.6,
54843,10:08:00,10:08:00,836,4,1285.06,
54843,10:10:00,10:10:00,824,5,1892.66,
54843,10:12:00,10:12:00,828,6,2425.78,
54843,10:13:00,10:13:00,821,7,2999.24,
54843,10:15:00,10:15:00,822,8,3649.79,
54843,10:16:00,10:16:00,1128,9,4449.81,
54843,10:17:00,10:17:00,1129,10,4930.17,
54843,10:19:00,10:19:00,1126,11,5593.27,
54843,10:20:00,10:20:00,1110,12,5915.64,
54843,10:22:00,10:22:00,1114,13,6563.51,
54843,10:23:00,10:23:00,1134,14,6831.83,
54843,10:25:00,10:25:00,1135,15,7310.52,
54843,10:27:00,10:27:00,1243,16,7890.84,
54843,10:29:00,10:29:00,1333,17,8433.6,
54843,10:31:00,10:31:00,1280,18,8920.58,
54843,10:33:00,10:33:00,1627,19,9289.5,
54843,10:35:00,10:35:00,1318,20,9690.44,
54843,10:38:00,10:38:00,1258,21,10344.26,
54843,10:39:00,10:39:00,1260,22,10762.15,
54843,10:41:00,10:41:00,142534,23,11077.32,
54843,10:42:00,10:42:00,1438,24,12129.03,
54843,10:44:00,10:44:00,1445,25,13260.34,
54843,10:46:00,10:46:00,1456,26,14149.19,
54843,10:47:00,10:47:00,1465,27,14839.24,
54843,10:49:00,10:49:00,3846,28,15822.47,
54843,10:51:00,10:51:00,1476,29,16621.72,
54843,10:53:00,10:53:00,1474,30,17393.59,
54843,10:55:00,10:55:00,1481,31,17802.59,
54843,10:56:00,10:56:00,1486,32,18214.37,
54856,13:25:00,13:25:00,13090,1,79.92,
54856,13:26:00,13:26:00,844,2,300.87,
54856,13:28:00,13:28:00,848,3,779.6,
54856,13:29:00,13:29:00,836,4,1285.06,
54856,13:31:00,13:31:00,824,5,1892.66,
54856,13:32:00,13:32:00,828,6,2425.78,
54856,13:34:00,13:34:00,821,7,2999.24,
54856,13:36:00,13:36:00,822,8,3649.79,
54856,13:37:00,13:37:00,1128,9,4449.81,
54856,13:38:00,13:38:00,1129,10,4930.17,
54856,13:40:00,13:40:00,1126,11,5593.27,
54856,13:41:00,13:41:00,1110,12,5915.64,
54856,13:43:00,13:43:00,1114,13,6563.51,
54856,13:44:00,13:44:00,1134,14,6831.83,
54856,13:46:00,13:46:00,1135,15,7310.52,
54856,13:48:00,13:48:00,1243,16,7890.84,
54856,13:50:00,13:50:00,1333,17,8433.6,
54856,13:51:00,13:51:00,1280,18,8920.58,
54856,13:53:00,13:53:00,1627,19,9289.5,
54856,13:55:00,13:55:00,1318,20,9690.44,
54856,13:58:00,13:58:00,1258,21,10344.26,
54856,13:59:00,13:59:00,1260,22,10762.15,
54856,14:01:00,14:01:00,142534,23,11077.32,
54856,14:02:00,14:02:00,1438,24,12129.03,
54856,14:04:00,14:04:00,1445,25,13260.34,
54856,14:06:00,14:06:00,1456,26,14149.19,
54856,14:07:00,14:07:00,1465,27,14839.24,
54856,14:09:00,14:09:00,3846,28,15822.47,
54856,14:11:00,14:11:00,1476,29,16621.72,
54856,14:13:00,14:13:00,1474,30,17393.59,
54856,14:15:00,14:15:00,1481,31,17802.59,
54856,14:16:00,14:16:00,1486,32,18214.37,
54919,08:20:00,08:20:00,13090,1,79.92,
54919,08:21:00,08:21:00,844,2,300.87,
54919,08:23:00,08:23:00,848,3,779.6,
54919,08:24:00,08:24:00,836,4,1285.06,
54919,08:26:00,08:26:00,824,5,1892.66,
54919,08:28:00,08:28:00,828,6,2425.78,
54919,08:29:00,08:29:00,821,7,2999.24,
54919,08:31:00,08:31:00,822,8,3649.79,
54919,08:32:00,08:32:00,1128,9,4449.81,
54919,08:33:00,08:33:00,1129,10,4930.17,
54919,08:35:00,08:35:00,1126,11,5593.27,
54919,08:36:00,08:36:00,1110,12,5915.64,
54919,08:38:00,08:38:00,1114,13,6563.51,
54919,08:39:00,08:39:00,1134,14,6831.83,
54919,08:41:00,08:41:00,1135,15,7310.52,
54919,08:43:00,08:43:00,1243,16,7890.84,
54919,08:45:00,08:45:00,1333,17,8433.6,
54919,08:47:00,08:47:00,1280,18,8920.58,
54919,08:49:00,08:49:00,1627,19,9289.5,
54919,08:51:00,08:51:00,1318,20,9690.44,
54919,08:54:00,08:54:00,1258,21,10344.26,
54919,08:55:00,08:55:00,1260,22,10762.15,
54919,08:57:00,08:57:00,142534,23,11077.32,
54919,08:58:00,08:58:00,1438,24,12129.03,
54919,09:00:00,09:00:00,1445,25,13260.34,
54919,09:02:00,09:02:00,1456,26,14149.19,
54919,09:03:00,09:03:00,1465,27,14839.24,
54919,09:05:00,09:05:00,3846,28,15822.47,
54919,09:07:00,09:07:00,1476,29,16621.72,
54919,09:09:00,09:09:00,1474,30,17393.59,
54919,09:11:00,09:11:00,1481,31,17802.59,
54919,09:12:00,09:12:00,1486,32,18214.37,
54976,14:02:00,14:02:00,13090,1,79.92,
54976,14:03:00,14:03:00,844,2,300.87,
54976,14:05:00,14:05:00,848,3,779.6,
54976,14:06:00,14:06:00,836,4,1285.06,
54976,14:08:00,14:08:00,824,5,1892.66,
54976,14:10:00,14:10:00,828,6,2425.78,
54976,14:11:00,14:11:00,821,7,2999.24,
54976,14:13:00,14:13:00,822,8,3649.79,
54976,14:14:00,14:14:00,1128,9,4449.81,
54976,14:15:00,14:15:00,1129,10,4930.17,
54976,14:17:00,14:17:00,1126,11,5593.27,
54976,14:18:00,14:18:00,1110,12,5915.64,
54976,14:20:00,14:20:00,1114,13,6563.51,
54976,14:21:00,14:21:00,1134,14,6831.83,
54976,14:23:00,14:23:00,1135,15,7310.52,
54976,14:25:00,14:25:00,1243,16,7890.84,
54976,14:27:00,14:27:00,1333,17,8433.6,
54976,14:29:00,14:29:00,1280,18,8920.58,
54976,14:30:00,14:30:00,1627,19,9289.5,
54976,14:33:00,14:33:00,1318,20,9690.44,
54976,14:36:00,14:36:00,1258,21,10344.26,
54976,14:37:00,14:37:00,1260,22,10762.15,
54976,14:39:00,14:39:00,142534,23,11077.32,
54976,14:41:00,14:41:00,1438,24,12129.03,
54976,14:42:00,14:42:00,1445,25,13260.34,
54976,14:44:00,14:44:00,1456,26,14149.19,
54976,14:45:00,14:45:00,1465,27,14839.24,
54976,14:47:00,14:47:00,3846,28,15822.47,
54976,14:49:00,14:49:00,1476,29,16621.72,
54976,14:51:00,14:51:00,1474,30,17393.59,
54976,14:53:00,14:53:00,1481,31,17802.59,
54976,14:54:00,14:54:00,1486,32,18214.37,
55036,11:56:00,11:56:00,13090,1,79.92,
55036,11:57:00,11:57:00,844,2,300.87,
55036,11:59:00,11:59:00,848,3,779.6,
55036,12:00:00,12:00:00,836,4,1285.06,
55036,12:02:00,12:02:00,824,5,1892.66,
55036,12:03:00,12:03:00,828,6,2425.78,
55036,12:05:00,12:05:00,821,7,2999.24,
55036,12:07:00,12:07:00,822,8,3649.79,
55036,12:08:00,12:08:00,1128,9,4449.81,
55036,12:09:00,12:09:00,1129,10,4930.17,
55036,12:11:00,12:11:00,1126,11,5593.27,
55036,12:12:00,12:12:00,1110,12,5915.64,
55036,12:14:00,12:14:00,1114,13,6563.51,
55036,12:15:00,12:15:00,1134,14,6831.83,
55036,12:17:00,12:17:00,1135,15,7310.52,
55036,12:19:00,12:19:00,1243,16,7890.84,
55036,12:21:00,12:21:00,1333,17,8433.6,
55036,12:22:00,12:22:00,1280,18,8920.58,
55036,12:24:00,12:24:00,1627,19,9289.5,
55036,12:26:00,12:26:00,1318,20,9690.44,
55036,12:29:00,12:29:00,1258,21,10344.26,
55036,12:30:00,12:30:00,1260,22,10762.15,
55036,12:32:00,12:32:00,142534,23,11077.32,
55036,12:33:00,12:33:00,1438,24,12129.03,
55036,12:35:00,12:35:00,1445,25,13260.34,
55036,12:37:00,12:37:00,1456,26,14149.19,
55036,12:38:00,12:38:00,1465,27,14839.24,
55036,12:40:00,12:40:00,3846,28,15822.47,
55036,12:42:00,12:42:00,1476,29,16621.72,
55036,12:44:00,12:44:00,1474,30,17393.59,
55036,12:46:00,12:46:00,1481,31,17802.59,
55036,12:47:00,12:47:00,1486,32,18214.37,
55091,12:07:00,12:07:00,13090,1,79.92,
55091,12:08:00,12:08:00,844,2,300.87,
55091,12:10:00,12:10:00,848,3,779.6,
55091,12:11:00,12:11:00,836,4,1285.06,
55091,12:13:00,12:13:00,824,5,1892.66,
55091,12:14:00,12:14:00,828,6,2425.78,
55091,12:16:00,12:16:00,821,7,2999.24,
55091,12:18:00,12:18:00,822,8,3649.79,
55091,12:19:00,12:19:00,1128,9,4449.81,
55091,12:20:00,12:20:00,1129,10,4930.17,
55091,12:22:00,12:22:00,1126,11,5593.27,
55091,12:23:00,12:23:00,1110,12,5915.64,
55091,12:25:00,12:25:00,1114,13,6563.51,
55091,12:26:00,12:26:00,1134,14,6831.83,
55091,12:28:00,12:28:00,1135,15,7310.52,
55091,12:30:00,12:30:00,1243,16,7890.84,
55091,12:32:00,12:32:00,1333,17,8433.6,
55091,12:33:00,12:33:00,1280,18,8920.58,
55091,12:35:00,12:35:00,1627,19,9289.5,
55091,12:37:00,12:37:00,1318,20,9690.44,
55091,12:40:00,12:40:00,1258,21,10344.26,
55091,12:41:00,12:41:00,1260,22,10762.15,
55091,12:43:00,12:43:00,142534,23,11077.32,
55091,12:44:00,12:44:00,1438,24,12129.03,
55091,12:46:00,12:46:00,1445,25,13260.34,
55091,12:48:00,12:48:00,1456,26,14149.19,
55091,12:49:00,12:49:00,1465,27,14839.24,
55091,12:51:00,12:51:00,3846,28,15822.47,
55091,12:53:00,12:53:00,1476,29,16621.72,
55091,12:55:00,12:55:00,1474,30,17393.59,
55091,12:57:00,12:57:00,1481,31,17802.59,
55091,12:58:00,12:58:00,1486,32,18214.37,
55225,12:50:00,12:50:00,13090,1,79.92,
55225,12:51:00,12:51:00,844,2,300.87,
55225,12:53:00,12:53:00,848,3,779.6,
55225,12:54:00,12:54:00,836,4,1285.06,
55225,12:56:00,12:56:00,824,5,1892.66,
55225,12:58:00,12:58:00,828,6,2425.78,
55225,12:59:00,12:59:00,821,7,2999.24,
55225,13:01:00,13:01:00,822,8,3649.79,
55225,13:02:00,13:02:00,1128,9,4449.81,
55225,13:03:00,13:03:00,1129,10,4930.17,
55225,13:05:00,13:05:00,1126,11,5593.27,
55225,13:06:00,13:06:00,1110,12,5915.64,
55225,13:08:00,13:08:00,1114,13,6563.51,
55225,13:09:00,13:09:00,1134,14,6831.83,
55225,13:11:00,13:11:00,1135,15,7310.52,
55225,13:13:00,13:13:00,1243,16,7890.84,
55225,13:15:00,13:15:00,1333,17,8433.6,
55225,13:17:00,13:17:00,1280,18,8920.58,
55225,13:19:00,13:19:00,1627,19,9289.5,
55225,13:21:00,13:21:00,1318,20,9690.44,
55225,13:24:00,13:24:00,1258,21,10344.26,
55225,13:25:00,13:25:00,1260,22,10762.15,
55225,13:27:00,13:27:00,142534,23,11077.32,
55225,13:28:00,13:28:00,1438,24,12129.03,
55225,13:30:00,13:30:00,1445,25,13260.34,
55225,13:32:00,13:32:00,1456,26,14149.19,
55225,13:33:00,13:33:00,1465,27,14839.24,
55225,13:35:00,13:35:00,3846,28,15822.47,
55225,13:37:00,13:37:00,1476,29,16621.72,
55225,13:39:00,13:39:00,1474,30,17393.59,
55225,13:41:00,13:41:00,1481,31,17802.59,
55225,13:42:00,13:42:00,1486,32,18214.37,
55265,05:45:00,05:45:00,13090,1,79.92,
55265,05:46:00,05:46:00,844,2,300.87,
55265,05:47:00,05:47:00,848,3,779.6,
55265,05:48:00,05:48:00,836,4,1285.06,
55265,05:50:00,05:50:00,824,5,1892.66,
55265,05:51:00,05:51:00,828,6,2425.78,
55265,05:53:00,05:53:00,821,7,2999.24,
55265,05:54:00,05:54:00,822,8,3649.79,
55265,05:56:00,05:56:00,1128,9,4449.81,
55265,05:57:00,05:57:00,1129,10,4930.17,
55265,05:58:00,05:58:00,1126,11,5593.27,
55265,05:59:00,05:59:00,1110,12,5915.64,
55265,06:00:00,06:00:00,1114,13,6563.51,
55265,06:01:00,06:01:00,1134,14,6831.83,
55265,06:03:00,06:03:00,1135,15,7310.52,
55265,06:05:00,06:05:00,1243,16,7890.84,
55265,06:06:00,06:06:00,1333,17,8433.6,
55265,06:08:00,06:08:00,1280,18,8920.58,
55265,06:09:00,06:09:00,1627,19,9289.5,
55265,06:11:00,06:11:00,1318,20,9690.44,
55265,06:13:00,06:13:00,1258,21,10344.26,
55265,06:14:00,06:14:00,1260,22,10762.15,
55265,06:16:00,06:16:00,142534,23,11077.32,
55265,06:17:00,06:17:00,1438,24,12129.03,
55265,06:19:00,06:19:00,1445,25,13260.34,
55265,06:21:00,06:21:00,1456,26,14149.19,
55265,06:22:00,06:22:00,1465,27,14839.24,
55265,06:24:00,06:24:00,3846,28,15822.47,
55265,06:25:00,06:25:00,1476,29,16621.72,
55265,06:27:00,06:27:00,1474,30,17393.59,
55265,06:28:00,06:28:00,1481,31,17802.59,
55265,06:29:00,06:29:00,1486,32,18214.37,
55470,08:45:00,08:45:00,13090,1,79.92,
55470,08:46:00,08:46:00,844,2,300.87,
55470,08:47:00,08:47:00,848,3,779.6,
55470,08:49:00,08:49:00,836,4,1285.06,
55470,08:50:00,08:50:00,824,5,1892.66,
55470,08:52:00,08:52:00,828,6,2425.78,
55470,08:54:00,08:54:00,821,7,2999.24,
55470,08:55:00,08:55:00,822,8,3649.79,
55470,08:57:00,08:57:00,1128,9,4449.81,
55470,08:58:00,08:58:00,1129,10,4930.17,
55470,08:59:00,08:59:00,1126,11,5593.27,
55470,09:00:00,09:00:00,1110,12,5915.64,
55470,09:02:00,09:02:00,1114,13,6563.51,
55470,09:03:00,09:03:00,1134,14,6831.83,
55470,09:05:00,09:05:00,1135,15,7310.52,
55470,09:07:00,09:07:00,1243,16,7890.84,
55470,09:08:00,09:08:00,1333,17,8433.6,
55470,09:10:00,09:10:00,1280,18,8920.58,
55470,09:12:00,09:12:00,1627,19,9289.5,
55470,09:14:00,09:14:00,1318,20,9690.44,
55470,09:16:00,09:16:00,1258,21,10344.26,
55470,09:18:00,09:18:00,1260,22,10762.15,
55470,09:19:00,09:19:00,142534,23,11077.32,
55470,09:21:00,09:21:00,1438,24,12129.03,
55470,09:22:00,09:22:00,1445,25,13260.34,
55470,09:24:00,09:24:00,1456,26,14149.19,
55470,09:25:00,09:25:00,1465,27,14839.24,
55470,09:27:00,09:27:00,3846,28,15822.47,
55470,09:29:00,09:29:00,1476,29,16621.72,
55470,09:31:00,09:31:00,1474,30,17393.59,
55470,09:32:00,09:32:00,1481,31,17802.59,
55470,09:33:00,09:33:00,1486,32,18214.37,
55539,24:00:00,24:00:00,13090,1,79.92,
55539,24:01:00,24:01:00,844,2,300.87,
55539,24:02:00,24:02:00,848,3,779.6,
55539,24:03:00,24:03:00,836,4,1285.06,
55539,24:05:00,24:05:00,824,5,1892.66,
55539,24:06:00,24:06:00,828,6,2425.78,
55539,24:08:00,24:08:00,821,7,2999.24,
55539,24:09:00,24:09:00,822,8,3649.79,
55539,24:10:00,24:10:00,1128,9,4449.81,
55539,24:11:00,24:11:00,1129,10,4930.17,
55539,24:13:00,24:13:00,1126,11,5593.27,
55539,24:13:00,24:13:00,1110,12,5915.64,
55539,24:15:00,24:15:00,1114,13,6563.51,
55539,24:16:00,24:16:00,1134,14,6831.83,
55539,24:18:00,24:18:00,1135,15,7310.52,
55539,24:19:00,24:19:00,1243,16,7890.84,
55539,24:20:00,24:20:00,1333,17,8433.6,
55539,24:22:00,24:22:00,1280,18,8920.58,
55539,24:23:00,24:23:00,1627,19,9289.5,
55539,24:25:00,24:25:00,1318,20,9690.44,
55539,24:27:00,24:27:00,1258,21,10344.26,
55539,24:28:00,24:28:00,1260,22,10762.15,
55539,24:30:00,24:30:00,142534,23,11077.32,
55539,24:31:00,24:31:00,1438,24,12129.03,
55539,24:33:00,24:33:00,1445,25,13260.34,
55539,24:35:00,24:35:00,1456,26,14149.19,
55539,24:36:00,24:36:00,1465,27,14839.24,
55539,24:37:00,24:37:00,3846,28,15822.47,
55539,24:39:00,24:39:00,1476,29,16621.72,
55539,24:41:00,24:41:00,1474,30,17393.59,
55539,24:42:00,24:42:00,1481,31,17802.59,
55539,24:43:00,24:43:00,1486,32,18214.37,
55568,08:48:00,08:48:00,13090,1,79.92,
55568,08:49:00,08:49:00,844,2,300.87,
55568,08:51:00,08:51:00,848,3,779.6,
55568,08:52:00,08:52:00,836,4,1285.06,
55568,08:54:00,08:54:00,824,5,1892.66,
55568,08:56:00,08:56:00,828,6,2425.78,
55568,08:57:00,08:57:00,821,7,2999.24,
55568,08:59:00,08:59:00,822,8,3649.79,
55568,09:00:00,09:00:00,1128,9,4449.81,
55568,09:01:00,09:01:00,1129,10,4930.17,
55568,09:03:00,09:03:00,1126,11,5593.27,
55568,09:04:00,09:04:00,1110,12,5915.64,
55568,09:06:00,09:06:00,1114,13,6563.51,
55568,09:07:00,09:07:00,1134,14,6831.83,
55568,09:09:00,09:09:00,1135,15,7310.52,
55568,09:11:00,09:11:00,1243,16,7890.84,
55568,09:13:00,09:13:00,1333,17,8433.6,
55568,09:15:00,09:15:00,1280,18,8920.58,
55568,09:17:00,09:17:00,1627,19,9289.5,
55568,09:19:00,09:19:00,1318,20,9690.44,
55568,09:22:00,09:22:00,1258,21,10344.26,
55568,09:23:00,09:23:00,1260,22,10762.15,
55568,09:25:00,09:25:00,142534,23,11077.32,
55568,09:26:00,09:26:00,1438,24,12129.03,
55568,09:28:00,09:28:00,1445,25,13260.34,
55568,09:30:00,09:30:00,1456,26,14149.19,
55568,09:31:00,09:31:00,1465,27,14839.24,
55568,09:33:00,09:33:00,3846,28,15822.47,
55568,09:35:00,09:35:00,1476,29,16621.72,
55568,09:37:00,09:37:00,1474,30,17393.59,
55568,09:39:00,09:39:00,1481,31,17802.59,
55568,09:40:00,09:40:00,1486,32,18214.37,
55569,08:48:00,08:48:00,13090,1,79.92,
55569,08:49:00,08:49:00,844,2,300.87,
55569,08:51:00,08:51:00,848,3,779.6,
55569,08:52:00,08:52:00,836,4,1285.06,
55569,08:54:00,08:54:00,824,5,1892.66,
55569,08:56:00,08:56:00,828,6,2425.78,
55569,08:57:00,08:57:00,821,7,2999.24,
55569,08:59:00,08:59:00,822,8,3649.79,
55569,09:00:00,09:00:00,1128,9,4449.81,
55569,09:01:00,09:01:00,1129,10,4930.17,
55569,09:03:00,09:03:00,1126,11,5593.27,
55569,09:04:00,09:04:00,1110,12,5915.64,
55569,09:06:00,09:06:00,1114,13,6563.51,
55569,09:07:00,09:07:00,1134,14,6831.83,
55569,09:09:00,09:09:00,1135,15,7310.52,
55569,09:11:00,09:11:00,1243,16,7890.84,
55569,09:13:00,09:13:00,1333,17,8433.6,
55569,09:15:00,09:15:00,1280,18,8920.58,
55569,09:17:00,09:17:00,1627,19,9289.5,
55569,09:19:00,09:19:00,1318,20,9690.44,
55569,09:22:00,09:22:00,1258,21,10344.26,
55569,09:23:00,09:23:00,1260,22,10762.15,
55569,09:25:00,09:25:00,142534,23,11077.32,
55569,09:26:00,09:26:00,1438,24,12129.03,
55569,09:28:00,09:28:00,1445,25,13260.34,
55569,09:30:00,09:30:00,1456,26,14149.19,
55569,09:31:00,09:31:00,1465,27,14839.24,
55569,09:33:00,09:33:00,3846,28,15822.47,
55569,09:35:00,09:35:00,1476,29,16621.72,
55569,09:37:00,09:37:00,1474,30,17393.59,
55569,09:39:00,09:39:00,1481,31,17802.59,
55569,09:40:00,09:40:00,1486,32,18214.37,
55735,12:40:00,12:40:00,13090,1,79.92,
55735,12:41:00,12:41:00,844,2,300.87,
55735,12:43:00,12:43:00,848,3,779.6,
55735,12:44:00,12:44:00,836,4,1285.06,
55735,12:46:00,12:46:00,824,5,1892.66,
55735,12:47:00,12:47:00,828,6,2425.78,
55735,12:49:00,12:49:00,821,7,2999.24,
55735,12:51:00,12:51:00,822,8,3649.79,
55735,12:52:00,12:52:00,1128,9,4449.81,
55735,12:53:00,12:53:00,1129,10,4930.17,
55735,12:55:00,12:55:00,1126,11,5593.27,
55735,12:56:00,12:56:00,1110,12,5915.64,
55735,12:58:00,12:58:00,1114,13,6563.51,
55735,12:59:00,12:59:00,1134,14,6831.83,
55735,13:01:00,13:01:00,1135,15,7310.52,
55735,13:03:00,13:03:00,1243,16,7890.84,
55735,13:05:00,13:05:00,1333,17,8433.6,
55735,13:06:00,13:06:00,1280,18,8920.58,
55735,13:08:00,13:08:00,1627,19,9289.5,
55735,13:10:00,13:10:00,1318,20,9690.44,
55735,13:13:00,13:13:00,1258,21,10344.26,
55735,13:14:00,13:14:00,1260,22,10762.15,
55735,13:16:00,13:16:00,142534,23,11077.32,
55735,13:17:00,13:17:00,1438,24,12129.03,
55735,13:19:00,13:19:00,1445,25,13260.34,
55735,13:21:00,13:21:00,1456,26,14149.19,
55735,13:22:00,13:22:00,1465,27,14839.24,
55735,13:24:00,13:24:00,3846,28,15822.47,
55735,13:26:00,13:26:00,1476,29,16621.72,
55735,13:28:00,13:28:00,1474,30,17393.59,
55735,13:30:00,13:30:00,1481,31,17802.59,
55735,13:31:00,13:31:00,1486,32,18214.37,
55914,08:57:00,08:57:00,13090,1,79.92,
55914,08:58:00,08:58:00,844,2,300.87,
55914,09:00:00,09:00:00,848,3,779.6,
55914,09:01:00,09:01:00,836,4,1285.06,
55914,09:03:00,09:03:00,824,5,1892.66,
55914,09:05:00,09:05:00,828,6,2425.78,
55914,09:06:00,09:06:00,821,7,2999.24,
55914,09:08:00,09:08:00,822,8,3649.79,
55914,09:09:00,09:09:00,1128,9,4449.81,
55914,09:10:00,09:10:00,1129,10,4930.17,
55914,09:12:00,09:12:00,1126,11,5593.27,
55914,09:13:00,09:13:00,1110,12,5915.64,
55914,09:15:00,09:15:00,1114,13,6563.51,
55914,09:16:00,09:16:00,1134,14,6831.83,
55914,09:18:00,09:18:00,1135,15,7310.52,
55914,09:20:00,09:20:00,1243,16,7890.84,
55914,09:22:00,09:22:00,1333,17,8433.6,
55914,09:24:00,09:24:00,1280,18,8920.58,
55914,09:26:00,09:26:00,1627,19,9289.5,
55914,09:28:00,09:28:00,1318,20,9690.44,
55914,09:31:00,09:31:00,1258,21,10344.26,
55914,09:32:00,09:32:00,1260,22,10762.15,
55914,09:34:00,09:34:00,142534,23,11077.32,
55914,09:35:00,09:35:00,1438,24,12129.03,
55914,09:37:00,09:37:00,1445,25,13260.34,
55914,09:39:00,09:39:00,1456,26,14149.19,
55914,09:40:00,09:40:00,1465,27,14839.24,
55914,09:42:00,09:42:00,3846,28,15822.47,
55914,09:44:00,09:44:00,1476,29,16621.72,
55914,09:46:00,09:46:00,1474,30,17393.59,
55914,09:48:00,09:48:00,1481,31,17802.59,
55914,09:49:00,09:49:00,1486,32,18214.37,
55915,23:15:00,23:15:00,13090,1,79.92,
55915,23:16:00,23:16:00,844,2,300.87,
55915,23:17:00,23:17:00,848,3,779.6,
55915,23:18:00,23:18:00,836,4,1285.06,
55915,23:20:00,23:20:00,824,5,1892.66,
55915,23:21:00,23:21:00,828,6,2425.78,
55915,23:23:00,23:23:00,821,7,2999.24,
55915,23:25:00,23:25:00,822,8,3649.79,
55915,23:26:00,23:26:00,1128,9,4449.81,
55915,23:27:00,23:27:00,1129,10,4930.17,
55915,23:28:00,23:28:00,1126,11,5593.27,
55915,23:29:00,23:29:00,1110,12,5915.64,
55915,23:31:00,23:31:00,1114,13,6563.51,
55915,23:31:00,23:31:00,1134,14,6831.83,
55915,23:33:00,23:33:00,1135,15,7310.52,
55915,23:35:00,23:35:00,1243,16,7890.84,
55915,23:36:00,23:36:00,1333,17,8433.6,
55915,23:38:00,23:38:00,1280,18,8920.58,
55915,23:39:00,23:39:00,1627,19,9289.5,
55915,23:41:00,23:41:00,1318,20,9690.44,
55915,23:43:00,23:43:00,1258,21,10344.26,
55915,23:45:00,23:45:00,1260,22,10762.15,
55915,23:46:00,23:46:00,142534,23,11077.32,
55915,23:48:00,23:48:00,1438,24,12129.03,
55915,23:50:00,23:50:00,1445,25,13260.34,
55915,23:51:00,23:51:00,1456,26,14149.19,
55915,23:52:00,23:52:00,1465,27,14839.24,
55915,23:54:00,23:54:00,3846,28,15822.47,
55915,23:56:00,23:56:00,1476,29,16621.72,
55915,23:58:00,23:58:00,1474,30,17393.59,
55915,23:59:00,23:59:00,1481,31,17802.59,
55915,24:00:00,24:00:00,1486,32,18214.37,
55940,06:00:00,06:00:00,13090,1,79.92,
55940,06:01:00,06:01:00,844,2,300.87,
55940,06:02:00,06:02:00,848,3,779.6,
55940,06:03:00,06:03:00,836,4,1285.06,
55940,06:05:00,06:05:00,824,5,1892.66,
55940,06:06:00,06:06:00,828,6,2425.78,
55940,06:08:00,06:08:00,821,7,2999.24,
55940,06:10:00,06:10:00,822,8,3649.79,
55940,06:11:00,06:11:00,1128,9,4449.81,
55940,06:12:00,06:12:00,1129,10,4930.17,
55940,06:13:00,06:13:00,1126,11,5593.27,
55940,06:14:00,06:14:00,1110,12,5915.64,
55940,06:16:00,06:16:00,1114,13,6563.51,
55940,06:17:00,06:17:00,1134,14,6831.83,
55940,06:19:00,06:19:00,1135,15,7310.52,
55940,06:20:00,06:20:00,1243,16,7890.84,
55940,06:22:00,06:22:00,1333,17,8433.6,
55940,06:23:00,06:23:00,1280,18,8920.58,
55940,06:24:00,06:24:00,1627,19,9289.5,
55940,06:26:00,06:26:00,1318,20,9690.44,
55940,06:29:00,06:29:00,1258,21,10344.26,
55940,06:30:00,06:30:00,1260,22,10762.15,
55940,06:31:00,06:31:00,142534,23,11077.32,
55940,06:33:00,06:33:00,1438,24,12129.03,
55940,06:35:00,06:35:00,1445,25,13260.34,
55940,06:36:00,06:36:00,1456,26,14149.19,
55940,06:38:00,06:38:00,1465,27,14839.24,
55940,06:39:00,06:39:00,3846,28,15822.47,
55940,06:41:00,06:41:00,1476,29,16621.72,
55940,06:43:00,06:43:00,1474,30,17393.59,
55940,06:44:00,06:44:00,1481,31,17802.59,
55940,06:45:00,06:45:00,1486,32,18214.37,
56006,07:45:00,07:45:00,13090,1,79.92,
56006,07:46:00,07:46:00,844,2,300.87,
56006,07:47:00,07:47:00,848,3,779.6,
56006,07:49:00,07:49:00,836,4,1285.06,
56006,07:50:00,07:50:00,824,5,1892.66,
56006,07:52:00,07:52:00,828,6,2425.78,
56006,07:54:00,07:54:00,821,7,2999.24,
56006,07:55:00,07:55:00,822,8,3649.79,
56006,07:57:00,07:57:00,1128,9,4449.81,
56006,07:58:00,07:58:00,1129,10,4930.17,
56006,07:59:00,07:59:00,1126,11,5593.27,
56006,08:00:00,08:00:00,1110,12,5915.64,
56006,08:02:00,08:02:00,1114,13,6563.51,
56006,08:03:00,08:03:00,1134,14,6831.83,
56006,08:05:00,08:05:00,1135,15,7310.52,
56006,08:07:00,08:07:00,1243,16,7890.84,
56006,08:08:00,08:08:00,1333,17,8433.6,
56006,08:10:00,08:10:00,1280,18,8920.58,
56006,08:12:00,08:12:00,1627,19,9289.5,
56006,08:14:00,08:14:00,1318,20,9690.44,
56006,08:16:00,08:16:00,1258,21,10344.26,
56006,08:18:00,08:18:00,1260,22,10762.15,
56006,08:19:00,08:19:00,142534,23,11077.32,
56006,08:21:00,08:21:00,1438,24,12129.03,
56006,08:22:00,08:22:00,1445,25,13260.34,
56006,08:24:00,08:24:00,1456,26,14149.19,
56006,08:25:00,08:25:00,1465,27,14839.24,
56006,08:27:00,08:27:00,3846,28,15822.47,
56006,08:29:00,08:29:00,1476,29,16621.72,
56006,08:31:00,08:31:00,1474,30,17393.59,
56006,08:32:00,08:32:00,1481,31,17802.59,
56006,08:33:00,08:33:00,1486,32,18214.37,
56080,17:41:00,17:41:00,13090,1,79.92,
56080,17:42:00,17:42:00,844,2,300.87,
56080,17:44:00,17:44:00,848,3,779.6,
56080,17:45:00,17:45:00,836,4,1285.06,
56080,17:47:00,17:47:00,824,5,1892.66,
56080,17:49:00,17:49:00,828,6,2425.78,
56080,17:50:00,17:50:00,821,7,2999.24,
56080,17:52:00,17:52:00,822,8,3649.79,
56080,17:53:00,17:53:00,1128,9,4449.81,
56080,17:54:00,17:54:00,1129,10,4930.17,
56080,17:56:00,17:56:00,1126,11,5593.27,
56080,17:57:00,17:57:00,1110,12,5915.64,
56080,18:02:00,18:02:00,1114,13,6563.51,
56080,18:03:00,18:03:00,1134,14,6831.83,
56080,18:04:00,18:04:00,1135,15,7310.52,
56080,18:07:00,18:07:00,1243,16,7890.84,
56080,18:08:00,18:08:00,1333,17,8433.6,
56080,18:10:00,18:10:00,1280,18,8920.58,
56080,18:12:00,18:12:00,1627,19,9289.5,
56080,18:14:00,18:14:00,1318,20,9690.44,
56080,18:18:00,18:18:00,1258,21,10344.26,
56080,18:19:00,18:19:00,1260,22,10762.15,
56080,18:20:00,18:20:00,142534,23,11077.32,
56080,18:22:00,18:22:00,1438,24,12129.03,
56080,18:24:00,18:24:00,1445,25,13260.34,
56080,18:25:00,18:25:00,1456,26,14149.19,
56080,18:27:00,18:27:00,1465,27,14839.24,
56080,18:29:00,18:29:00,3846,28,15822.47,
56080,18:31:00,18:31:00,1476,29,16621.72,
56080,18:33:00,18:33:00,1474,30,17393.59,
56080,18:34:00,18:34:00,1481,31,17802.59,
56080,18:36:00,18:36:00,1486,32,18214.37,
56182,19:00:00,19:00:00,13090,1,79.92,
56182,19:01:00,19:01:00,844,2,300.87,
56182,19:03:00,19:03:00,848,3,779.6,
56182,19:04:00,19:04:00,836,4,1285.06,
56182,19:06:00,19:06:00,824,5,1892.66,
56182,19:07:00,19:07:00,828,6,2425.78,
56182,19:09:00,19:09:00,821,7,2999.24,
56182,19:11:00,19:11:00,822,8,3649.79,
56182,19:12:00,19:12:00,1128,9,4449.81,
56182,19:13:00,19:13:00,1129,10,4930.17,
56182,19:15:00,19:15:00,1126,11,5593.27,
56182,19:16:00,19:16:00,1110,12,5915.64,
56182,19:18:00,19:18:00,1114,13,6563.51,
56182,19:19:00,19:19:00,1134,14,6831.83,
56182,19:21:00,19:21:00,1135,15,7310.52,
56182,19:23:00,19:23:00,1243,16,7890.84,
56182,19:25:00,19:25:00,1333,17,8433.6,
56182,19:26:00,19:26:00,1280,18,8920.58,
56182,19:28:00,19:28:00,1627,19,9289.5,
56182,19:30:00,19:30:00,1318,20,9690.44,
56182,19:33:00,19:33:00,1258,21,10344.26,
56182,19:34:00,19:34:00,1260,22,10762.15,
56182,19:36:00,19:36:00,142534,23,11077.32,
56182,19:37:00,19:37:00,1438,24,12129.03,
56182,19:39:00,19:39:00,1445,25,13260.34,
56182,19:41:00,19:41:00,1456,26,14149.19,
56182,19:42:00,19:42:00,1465,27,14839.24,
56182,19:44:00,19:44:00,3846,28,15822.47,
56182,19:46:00,19:46:00,1476,29,16621.72,
56182,19:48:00,19:48:00,1474,30,17393.59,
56182,19:50:00,19:50:00,1481,31,17802.59,
56182,19:51:00,19:51:00,1486,32,18214.37,
56188,05:20:00,05:20:00,13090,1,79.92,
56188,05:21:00,05:21:00,844,2,300.87,
56188,05:22:00,05:22:00,848,3,779.6,
56188,05:23:00,05:23:00,836,4,1285.06,
56188,05:25:00,05:25:00,824,5,1892.66,
56188,05:26:00,05:26:00,828,6,2425.78,
56188,05:28:00,05:28:00,821,7,2999.24,
56188,05:29:00,05:29:00,822,8,3649.79,
56188,05:31:00,05:31:00,1128,9,4449.81,
56188,05:32:00,05:32:00,1129,10,4930.17,
56188,05:33:00,05:33:00,1126,11,5593.27,
56188,05:34:00,05:34:00,1110,12,5915.64,
56188,05:36:00,05:36:00,1114,13,6563.51,
56188,05:37:00,05:37:00,1134,14,6831.83,
56188,05:38:00,05:38:00,1135,15,7310.52,
56188,05:40:00,05:40:00,1243,16,7890.84,
56188,05:41:00,05:41:00,1333,17,8433.6,
56188,05:43:00,05:43:00,1280,18,8920.58,
56188,05:44:00,05:44:00,1627,19,9289.5,
56188,05:46:00,05:46:00,1318,20,9690.44,
56188,05:48:00,05:48:00,1258,21,10344.26,
56188,05:50:00,05:50:00,1260,22,10762.15,
56188,05:51:00,05:51:00,142534,23,11077.32,
56188,05:53:00,05:53:00,1438,24,12129.03,
56188,05:54:00,05:54:00,1445,25,13260.34,
56188,05:56:00,05:56:00,1456,26,14149.19,
56188,05:57:00,05:57:00,1465,27,14839.24,
56188,05:59:00,05:59:00,3846,28,15822.47,
56188,06:01:00,06:01:00,1476,29,16621.72,
56188,06:03:00,06:03:00,1474,30,17393.59,
56188,06:04:00,06:04:00,1481,31,17802.59,
56188,06:05:00,06:05:00,1486,32,18214.37,
56189,05:20:00,05:20:00,13090,1,79.92,
56189,05:21:00,05:21:00,844,2,300.87,
56189,05:22:00,05:22:00,848,3,779.6,
56189,05:23:00,05:23:00,836,4,1285.06,
56189,05:25:00,05:25:00,824,5,1892.66,
56189,05:26:00,05:26:00,828,6,2425.78,
56189,05:28:00,05:28:00,821,7,2999.24,
56189,05:29:00,05:29:00,822,8,3649.79,
56189,05:31:00,05:31:00,1128,9,4449.81,
56189,05:32:00,05:32:00,1129,10,4930.17,
56189,05:33:00,05:33:00,1126,11,5593.27,
56189,05:34:00,05:34:00,1110,12,5915.64,
56189,05:36:00,05:36:00,1114,13,6563.51,
56189,05:37:00,05:37:00,1134,14,6831.83,
56189,05:38:00,05:38:00,1135,15,7310.52,
56189,05:40:00,05:40:00,1243,16,7890.84,
56189,05:41:00,05:41:00,1333,17,8433.6,
56189,05:43:00,05:43:00,1280,18,8920.58,
56189,05:44:00,05:44:00,1627,19,9289.5,
56189,05:46:00,05:46:00,1318,20,9690.44,
56189,05:48:00,05:48:00,1258,21,10344.26,
56189,05:50:00,05:50:00,1260,22,10762.15,
56189,05:51:00,05:51:00,142534,23,11077.32,
56189,05:53:00,05:53:00,1438,24,12129.03,
56189,05:54:00,05:54:00,1445,25,13260.34,
56189,05:56:00,05:56:00,1456,26,14149.19,
56189,05:57:00,05:57:00,1465,27,14839.24,
56189,05:59:00,05:59:00,3846,28,15822.47,
56189,06:01:00,06:01:00,1476,29,16621.72,
56189,06:03:00,06:03:00,1474,30,17393.59,
56189,06:04:00,06:04:00,1481,31,17802.59,
56189,06:05:00,06:05:00,1486,32,18214.37,
56263,12:32:00,12:32:00,13090,1,79.92,
56263,12:33:00,12:33:00,844,2,300.87,
56263,12:35:00,12:35:00,848,3,779.6,
56263,12:36:00,12:36:00,836,4,1285.06,
56263,12:38:00,12:38:00,824,5,1892.66,
56263,12:40:00,12:40:00,828,6,2425.78,
56263,12:41:00,12:41:00,821,7,2999.24,
56263,12:43:00,12:43:00,822,8,3649.79,
56263,12:44:00,12:44:00,1128,9,4449.81,
56263,12:45:00,12:45:00,1129,10,4930.17,
56263,12:47:00,12:47:00,1126,11,5593.27,
56263,12:48:00,12:48:00,1110,12,5915.64,
56263,12:50:00,12:50:00,1114,13,6563.51,
56263,12:51:00,12:51:00,1134,14,6831.83,
56263,12:53:00,12:53:00,1135,15,7310.52,
56263,12:55:00,12:55:00,1243,16,7890.84,
56263,12:57:00,12:57:00,1333,17,8433.6,
56263,12:59:00,12:59:00,1280,18,8920.58,
56263,13:01:00,13:01:00,1627,19,9289.5,
56263,13:03:00,13:03:00,1318,20,9690.44,
56263,13:06:00,13:06:00,1258,21,10344.26,
56263,13:07:00,13:07:00,1260,22,10762.15,
56263,13:09:00,13:09:00,142534,23,11077.32,
56263,13:10:00,13:10:00,1438,24,12129.03,
56263,13:12:00,13:12:00,1445,25,13260.34,
56263,13:14:00,13:14:00,1456,26,14149.19,
56263,13:15:00,13:15:00,1465,27,14839.24,
56263,13:17:00,13:17:00,3846,28,15822.47,
56263,13:19:00,13:19:00,1476,29,16621.72,
56263,13:21:00,13:21:00,1474,30,17393.59,
56263,13:23:00,13:23:00,1481,31,17802.59,
56263,13:24:00,13:24:00,1486,32,18214.37,
56264,12:32:00,12:32:00,13090,1,79.92,
56264,12:33:00,12:33:00,844,2,300.87,
56264,12:35:00,12:35:00,848,3,779.6,
56264,12:36:00,12:36:00,836,4,1285.06,
56264,12:38:00,12:38:00,824,5,1892.66,
56264,12:40:00,12:40:00,828,6,2425.78,
56264,12:41:00,12:41:00,821,7,2999.24,
56264,12:43:00,12:43:00,822,8,3649.79,
56264,12:44:00,12:44:00,1128,9,4449.81,
56264,12:45:00,12:45:00,1129,10,4930.17,
56264,12:47:00,12:47:00,1126,11,5593.27,
56264,12:48:00,12:48:00,1110,12,5915.64,
56264,12:50:00,12:50:00,1114,13,6563.51,
56264,12:51:00,12:51:00,1134,14,6831.83,
56264,12:53:00,12:53:00,1135,15,7310.52,
56264,12:55:00,12:55:00,1243,16,7890.84,
56264,12:57:00,12:57:00,1333,17,8433.6,
56264,12:59:00,12:59:00,1280,18,8920.58,
56264,13:01:00,13:01:00,1627,19,9289.5,
56264,13:03:00,13:03:00,1318,20,9690.44,
56264,13:06:00,13:06:00,1258,21,10344.26,
56264,13:07:00,13:07:00,1260,22,10762.15,
56264,13:09:00,13:09:00,142534,23,11077.32,
56264,13:10:00,13:10:00,1438,24,12129.03,
56264,13:12:00,13:12:00,1445,25,13260.34,
56264,13:14:00,13:14:00,1456,26,14149.19,
56264,13:15:00,13:15:00,1465,27,14839.24,
56264,13:17:00,13:17:00,3846,28,15822.47,
56264,13:19:00,13:19:00,1476,29,16621.72,
56264,13:21:00,13:21:00,1474,30,17393.59,
56264,13:23:00,13:23:00,1481,31,17802.59,
56264,13:24:00,13:24:00,1486,32,18214.37,
56457,15:55:00,15:55:00,13090,1,79.92,
56457,15:56:00,15:56:00,844,2,300.87,
56457,15:58:00,15:58:00,848,3,779.6,
56457,15:59:00,15:59:00,836,4,1285.06,
56457,16:01:00,16:01:00,824,5,1892.66,
56457,16:02:00,16:02:00,828,6,2425.78,
56457,16:04:00,16:04:00,821,7,2999.24,
56457,16:06:00,16:06:00,822,8,3649.79,
56457,16:07:00,16:07:00,1128,9,4449.81,
56457,16:08:00,16:08:00,1129,10,4930.17,
56457,16:10:00,16:10:00,1126,11,5593.27,
56457,16:11:00,16:11:00,1110,12,5915.64,
56457,16:13:00,16:13:00,1114,13,6563.51,
56457,16:14:00,16:14:00,1134,14,6831.83,
56457,16:16:00,16:16:00,1135,15,7310.52,
56457,16:18:00,16:18:00,1243,16,7890.84,
56457,16:20:00,16:20:00,1333,17,8433.6,
56457,16:21:00,16:21:00,1280,18,8920.58,
56457,16:23:00,16:23:00,1627,19,9289.5,
56457,16:25:00,16:25:00,1318,20,9690.44,
56457,16:28:00,16:28:00,1258,21,10344.26,
56457,16:29:00,16:29:00,1260,22,10762.15,
56457,16:31:00,16:31:00,142534,23,11077.32,
56457,16:32:00,16:32:00,1438,24,12129.03,
56457,16:34:00,16:34:00,1445,25,13260.34,
56457,16:36:00,16:36:00,1456,26,14149.19,
56457,16:37:00,16:37:00,1465,27,14839.24,
56457,16:39:00,16:39:00,3846,28,15822.47,
56457,16:41:00,16:41:00,1476,29,16621.72,
56457,16:43:00,16:43:00,1474,30,17393.59,
56457,16:45:00,16:45:00,1481,31,17802.59,
56457,16:46:00,16:46:00,1486,32,18214.37,
56523,15:44:00,15:44:00,13090,1,79.92,
56523,15:45:00,15:45:00,844,2,300.87,
56523,15:47:00,15:47:00,848,3,779.6,
56523,15:48:00,15:48:00,836,4,1285.06,
56523,15:50:00,15:50:00,824,5,1892.66,
56523,15:51:00,15:51:00,828,6,2425.78,
56523,15:53:00,15:53:00,821,7,2999.24,
56523,15:55:00,15:55:00,822,8,3649.79,
56523,15:56:00,15:56:00,1128,9,4449.81,
56523,15:57:00,15:57:00,1129,10,4930.17,
56523,15:59:00,15:59:00,1126,11,5593.27,
56523,16:00:00,16:00:00,1110,12,5915.64,
56523,16:02:00,16:02:00,1114,13,6563.51,
56523,16:03:00,16:03:00,1134,14,6831.83,
56523,16:05:00,16:05:00,1135,15,7310.52,
56523,16:07:00,16:07:00,1243,16,7890.84,
56523,16:09:00,16:09:00,1333,17,8433.6,
56523,16:10:00,16:10:00,1280,18,8920.58,
56523,16:12:00,16:12:00,1627,19,9289.5,
56523,16:14:00,16:14:00,1318,20,9690.44,
56523,16:17:00,16:17:00,1258,21,10344.26,
56523,16:18:00,16:18:00,1260,22,10762.15,
56523,16:20:00,16:20:00,142534,23,11077.32,
56523,16:21:00,16:21:00,1438,24,12129.03,
56523,16:23:00,16:23:00,1445,25,13260.34,
56523,16:25:00,16:25:00,1456,26,14149.19,
56523,16:26:00,16:26:00,1465,27,14839.24,
56523,16:28:00,16:28:00,3846,28,15822.47,
56523,16:30:00,16:30:00,1476,29,16621.72,
56523,16:32:00,16:32:00,1474,30,17393.59,
56523,16:34:00,16:34:00,1481,31,17802.59,
56523,16:35:00,16:35:00,1486,32,18214.37,
56585,21:55:00,21:55:00,13090,1,79.92,
56585,21:56:00,21:56:00,844,2,300.87,
56585,21:57:00,21:57:00,848,3,779.6,
56585,21:59:00,21:59:00,836,4,1285.06,
56585,22:00:00,22:00:00,824,5,1892.66,
56585,22:02:00,22:02:00,828,6,2425.78,
56585,22:04:00,22:04:00,821,7,2999.24,
56585,22:05:00,22:05:00,822,8,3649.79,
56585,22:07:00,22:07:00,1128,9,4449.81,
56585,22:08:00,22:08:00,1129,10,4930.17,
56585,22:09:00,22:09:00,1126,11,5593.27,
56585,22:10:00,22:10:00,1110,12,5915.64,
56585,22:12:00,22:12:00,1114,13,6563.51,
56585,22:13:00,22:13:00,1134,14,6831.83,
56585,22:14:00,22:14:00,1135,15,7310.52,
56585,22:16:00,22:16:00,1243,16,7890.84,
56585,22:18:00,22:18:00,1333,17,8433.6,
56585,22:19:00,22:19:00,1280,18,8920.58,
56585,22:21:00,22:21:00,1627,19,9289.5,
56585,22:23:00,22:23:00,1318,20,9690.44,
56585,22:25:00,22:25:00,1258,21,10344.26,
56585,22:27:00,22:27:00,1260,22,10762.15,
56585,22:28:00,22:28:00,142534,23,11077.32,
56585,22:30:00,22:30:00,1438,24,12129.03,
56585,22:32:00,22:32:00,1445,25,13260.34,
56585,22:33:00,22:33:00,1456,26,14149.19,
56585,22:34:00,22:34:00,1465,27,14839.24,
56585,22:36:00,22:36:00,3846,28,15822.47,
56585,22:38:00,22:38:00,1476,29,16621.72,
56585,22:40:00,22:40:00,1474,30,17393.59,
56585,22:41:00,22:41:00,1481,31,17802.59,
56585,22:42:00,22:42:00,1486,32,18214.37,
56586,21:55:00,21:55:00,13090,1,79.92,
56586,21:56:00,21:56:00,844,2,300.87,
56586,21:57:00,21:57:00,848,3,779.6,
56586,21:59:00,21:59:00,836,4,1285.06,
56586,22:00:00,22:00:00,824,5,1892.66,
56586,22:02:00,22:02:00,828,6,2425.78,
56586,22:04:00,22:04:00,821,7,2999.24,
56586,22:05:00,22:05:00,822,8,3649.79,
56586,22:07:00,22:07:00,1128,9,4449.81,
56586,22:08:00,22:08:00,1129,10,4930.17,
56586,22:09:00,22:09:00,1126,11,5593.27,
56586,22:10:00,22:10:00,1110,12,5915.64,
56586,22:12:00,22:12:00,1114,13,6563.51,
56586,22:13:00,22:13:00,1134,14,6831.83,
56586,22:14:00,22:14:00,1135,15,7310.52,
56586,22:16:00,22:16:00,1243,16,7890.84,
56586,22:18:00,22:18:00,1333,17,8433.6,
56586,22:19:00,22:19:00,1280,18,8920.58,
56586,22:21:00,22:21:00,1627,19,9289.5,
56586,22:23:00,22:23:00,1318,20,9690.44,
56586,22:25:00,22:25:00,1258,21,10344.26,
56586,22:27:00,22:27:00,1260,22,10762.15,
56586,22:28:00,22:28:00,142534,23,11077.32,
56586,22:30:00,22:30:00,1438,24,12129.03,
56586,22:32:00,22:32:00,1445,25,13260.34,
56586,22:33:00,22:33:00,1456,26,14149.19,
56586,22:34:00,22:34:00,1465,27,14839.24,
56586,22:36:00,22:36:00,3846,28,15822.47,
56586,22:38:00,22:38:00,1476,29,16621.72,
56586,22:40:00,22:40:00,1474,30,17393.59,
56586,22:41:00,22:41:00,1481,31,17802.59,
56586,22:42:00,22:42:00,1486,32,18214.37,
56665,15:11:00,15:11:00,13090,1,79.92,
56665,15:12:00,15:12:00,844,2,300.87,
56665,15:14:00,15:14:00,848,3,779.6,
56665,15:15:00,15:15:00,836,4,1285.06,
56665,15:17:00,15:17:00,824,5,1892.66,
56665,15:18:00,15:18:00,828,6,2425.78,
56665,15:20:00,15:20:00,821,7,2999.24,
56665,15:22:00,15:22:00,822,8,3649.79,
56665,15:23:00,15:23:00,1128,9,4449.81,
56665,15:24:00,15:24:00,1129,10,4930.17,
56665,15:26:00,15:26:00,1126,11,5593.27,
56665,15:27:00,15:27:00,1110,12,5915.64,
56665,15:29:00,15:29:00,1114,13,6563.51,
56665,15:30:00,15:30:00,1134,14,6831.83,
56665,15:32:00,15:32:00,1135,15,7310.52,
56665,15:34:00,15:34:00,1243,16,7890.84,
56665,15:36:00,15:36:00,1333,17,8433.6,
56665,15:37:00,15:37:00,1280,18,8920.58,
56665,15:39:00,15:39:00,1627,19,9289.5,
56665,15:41:00,15:41:00,1318,20,9690.44,
56665,15:44:00,15:44:00,1258,21,10344.26,
56665,15:45:00,15:45:00,1260,22,10762.15,
56665,15:47:00,15:47:00,142534,23,11077.32,
56665,15:48:00,15:48:00,1438,24,12129.03,
56665,15:50:00,15:50:00,1445,25,13260.34,
56665,15:52:00,15:52:00,1456,26,14149.19,
56665,15:53:00,15:53:00,1465,27,14839.24,
56665,15:55:00,15:55:00,3846,28,15822.47,
56665,15:57:00,15:57:00,1476,29,16621.72,
56665,15:59:00,15:59:00,1474,30,17393.59,
56665,16:01:00,16:01:00,1481,31,17802.59,
56665,16:02:00,16:02:00,1486,32,18214.37,
56696,11:47:00,11:47:00,13090,1,79.92,
56696,11:48:00,11:48:00,844,2,300.87,
56696,11:50:00,11:50:00,848,3,779.6,
56696,11:51:00,11:51:00,836,4,1285.06,
56696,11:53:00,11:53:00,824,5,1892.66,
56696,11:55:00,11:55:00,828,6,2425.78,
56696,11:56:00,11:56:00,821,7,2999.24,
56696,11:58:00,11:58:00,822,8,3649.79,
56696,11:59:00,11:59:00,1128,9,4449.81,
56696,12:00:00,12:00:00,1129,10,4930.17,
56696,12:02:00,12:02:00,1126,11,5593.27,
56696,12:03:00,12:03:00,1110,12,5915.64,
56696,12:05:00,12:05:00,1114,13,6563.51,
56696,12:06:00,12:06:00,1134,14,6831.83,
56696,12:08:00,12:08:00,1135,15,7310.52,
56696,12:10:00,12:10:00,1243,16,7890.84,
56696,12:12:00,12:12:00,1333,17,8433.6,
56696,12:14:00,12:14:00,1280,18,8920.58,
56696,12:16:00,12:16:00,1627,19,9289.5,
56696,12:18:00,12:18:00,1318,20,9690.44,
56696,12:21:00,12:21:00,1258,21,10344.26,
56696,12:22:00,12:22:00,1260,22,10762.15,
56696,12:24:00,12:24:00,142534,23,11077.32,
56696,12:25:00,12:25:00,1438,24,12129.03,
56696,12:27:00,12:27:00,1445,25,13260.34,
56696,12:29:00,12:29:00,1456,26,14149.19,
56696,12:30:00,12:30:00,1465,27,14839.24,
56696,12:32:00,12:32:00,3846,28,15822.47,
56696,12:34:00,12:34:00,1476,29,16621.72,
56696,12:36:00,12:36:00,1474,30,17393.59,
56696,12:38:00,12:38:00,1481,31,17802.59,
56696,12:39:00,12:39:00,1486,32,18214.37,
56697,11:47:00,11:47:00,13090,1,79.92,
56697,11:48:00,11:48:00,844,2,300.87,
56697,11:50:00,11:50:00,848,3,779.6,
56697,11:51:00,11:51:00,836,4,1285.06,
56697,11:53:00,11:53:00,824,5,1892.66,
56697,11:55:00,11:55:00,828,6,2425.78,
56697,11:56:00,11:56:00,821,7,2999.24,
56697,11:58:00,11:58:00,822,8,3649.79,
56697,11:59:00,11:59:00,1128,9,4449.81,
56697,12:00:00,12:00:00,1129,10,4930.17,
56697,12:02:00,12:02:00,1126,11,5593.27,
56697,12:03:00,12:03:00,1110,12,5915.64,
56697,12:05:00,12:05:00,1114,13,6563.51,
56697,12:06:00,12:06:00,1134,14,6831.83,
56697,12:08:00,12:08:00,1135,15,7310.52,
56697,12:10:00,12:10:00,1243,16,7890.84,
56697,12:12:00,12:12:00,1333,17,8433.6,
56697,12:14:00,12:14:00,1280,18,8920.58,
56697,12:16:00,12:16:00,1627,19,9289.5,
56697,12:18:00,12:18:00,1318,20,9690.44,
56697,12:21:00,12:21:00,1258,21,10344.26,
56697,12:22:00,12:22:00,1260,22,10762.15,
56697,12:24:00,12:24:00,142534,23,11077.32,
56697,12:25:00,12:25:00,1438,24,12129.03,
56697,12:27:00,12:27:00,1445,25,13260.34,
56697,12:29:00,12:29:00,1456,26,14149.19,
56697,12:30:00,12:30:00,1465,27,14839.24,
56697,12:32:00,12:32:00,3846,28,15822.47,
56697,12:34:00,12:34:00,1476,29,16621.72,
56697,12:36:00,12:36:00,1474,30,17393.59,
56697,12:38:00,12:38:00,1481,31,17802.59,
56697,12:39:00,12:39:00,1486,32,18214.37,
56955,21:15:00,21:15:00,13090,1,79.92,
56955,21:16:00,21:16:00,844,2,300.87,
56955,21:18:00,21:18:00,848,3,779.6,
56955,21:19:00,21:19:00,836,4,1285.06,
56955,21:21:00,21:21:00,824,5,1892.66,
56955,21:22:00,21:22:00,828,6,2425.78,
56955,21:24:00,21:24:00,821,7,2999.24,
56955,21:26:00,21:26:00,822,8,3649.79,
56955,21:27:00,21:27:00,1128,9,4449.81,
56955,21:28:00,21:28:00,1129,10,4930.17,
56955,21:30:00,21:30:00,1126,11,5593.27,
56955,21:30:00,21:30:00,1110,12,5915.64,
56955,21:32:00,21:32:00,1114,13,6563.51,
56955,21:33:00,21:33:00,1134,14,6831.83,
56955,21:35:00,21:35:00,1135,15,7310.52,
56955,21:37:00,21:37:00,1243,16,7890.84,
56955,21:39:00,21:39:00,1333,17,8433.6,
56955,21:41:00,21:41:00,1280,18,8920.58,
56955,21:42:00,21:42:00,1627,19,9289.5,
56955,21:45:00,21:45:00,1318,20,9690.44,
56955,21:47:00,21:47:00,1258,21,10344.26,
56955,21:49:00,21:49:00,1260,22,10762.15,
56955,21:50:00,21:50:00,142534,23,11077.32,
56955,21:52:00,21:52:00,1438,24,12129.03,
56955,21:54:00,21:54:00,1445,25,13260.34,
56955,21:55:00,21:55:00,1456,26,14149.19,
56955,21:57:00,21:57:00,1465,27,14839.24,
56955,21:58:00,21:58:00,3846,28,15822.47,
56955,22:00:00,22:00:00,1476,29,16621.72,
56955,22:02:00,22:02:00,1474,30,17393.59,
56955,22:04:00,22:04:00,1481,31,17802.59,
56955,22:05:00,22:05:00,1486,32,18214.37,
57051,09:00:00,09:00:00,13090,1,79.92,
57051,09:01:00,09:01:00,844,2,300.87,
57051,09:02:00,09:02:00,848,3,779.6,
57051,09:04:00,09:04:00,836,4,1285.06,
57051,09:05:00,09:05:00,824,5,1892.66,
57051,09:07:00,09:07:00,828,6,2425.78,
57051,09:09:00,09:09:00,821,7,2999.24,
57051,09:10:00,09:10:00,822,8,3649.79,
57051,09:12:00,09:12:00,1128,9,4449.81,
57051,09:13:00,09:13:00,1129,10,4930.17,
57051,09:14:00,09:14:00,1126,11,5593.27,
57051,09:15:00,09:15:00,1110,12,5915.64,
57051,09:17:00,09:17:00,1114,13,6563.51,
57051,09:18:00,09:18:00,1134,14,6831.83,
57051,09:20:00,09:20:00,1135,15,7310.52,
57051,09:22:00,09:22:00,1243,16,7890.84,
57051,09:23:00,09:23:00,1333,17,8433.6,
57051,09:25:00,09:25:00,1280,18,8920.58,
57051,09:27:00,09:27:00,1627,19,9289.5,
57051,09:29:00,09:29:00,1318,20,9690.44,
57051,09:31:00,09:31:00,1258,21,10344.26,
57051,09:33:00,09:33:00,1260,22,10762.15,
57051,09:34:00,09:34:00,142534,23,11077.32,
57051,09:36:00,09:36:00,1438,24,12129.03,
57051,09:37:00,09:37:00,1445,25,13260.34,
57051,09:39:00,09:39:00,1456,26,14149.19,
57051,09:40:00,09:40:00,1465,27,14839.24,
57051,09:42:00,09:42:00,3846,28,15822.47,
57051,09:44:00,09:44:00,1476,29,16621.72,
57051,09:46:00,09:46:00,1474,30,17393.59,
57051,09:47:00,09:47:00,1481,31,17802.59,
57051,09:48:00,09:48:00,1486,32,18214.37,
57233,14:13:00,14:13:00,13090,1,79.92,
57233,14:14:00,14:14:00,844,2,300.87,
57233,14:16:00,14:16:00,848,3,779.6,
57233,14:17:00,14:17:00,836,4,1285.06,
57233,14:19:00,14:19:00,824,5,1892.66,
57233,14:20:00,14:20:00,828,6,2425.78,
57233,14:22:00,14:22:00,821,7,2999.24,
57233,14:24:00,14:24:00,822,8,3649.79,
57233,14:25:00,14:25:00,1128,9,4449.81,
57233,14:26:00,14:26:00,1129,10,4930.17,
57233,14:28:00,14:28:00,1126,11,5593.27,
57233,14:29:00,14:29:00,1110,12,5915.64,
57233,14:31:00,14:31:00,1114,13,6563.51,
57233,14:32:00,14:32:00,1134,14,6831.83,
57233,14:34:00,14:34:00,1135,15,7310.52,
57233,14:36:00,14:36:00,1243,16,7890.84,
57233,14:38:00,14:38:00,1333,17,8433.6,
57233,14:39:00,14:39:00,1280,18,8920.58,
57233,14:41:00,14:41:00,1627,19,9289.5,
57233,14:43:00,14:43:00,1318,20,9690.44,
57233,14:46:00,14:46:00,1258,21,10344.26,
57233,14:47:00,14:47:00,1260,22,10762.15,
57233,14:49:00,14:49:00,142534,23,11077.32,
57233,14:50:00,14:50:00,1438,24,12129.03,
57233,14:52:00,14:52:00,1445,25,13260.34,
57233,14:54:00,14:54:00,1456,26,14149.19,
57233,14:55:00,14:55:00,1465,27,14839.24,
57233,14:57:00,14:57:00,3846,28,15822.47,
57233,14:59:00,14:59:00,1476,29,16621.72,
57233,15:01:00,15:01:00,1474,30,17393.59,
57233,15:03:00,15:03:00,1481,31,17802.59,
57233,15:04:00,15:04:00,1486,32,18214.37,
57423,14:29:00,14:29:00,13090,1,79.92,
57423,14:30:00,14:30:00,844,2,300.87,
57423,14:32:00,14:32:00,848,3,779.6,
57423,14:33:00,14:33:00,836,4,1285.06,
57423,14:35:00,14:35:00,824,5,1892.66,
57423,14:37:00,14:37:00,828,6,2425.78,
57423,14:38:00,14:38:00,821,7,2999.24,
57423,14:40:00,14:40:00,822,8,3649.79,
57423,14:41:00,14:41:00,1128,9,4449.81,
57423,14:42:00,14:42:00,1129,10,4930.17,
57423,14:44:00,14:44:00,1126,11,5593.27,
57423,14:45:00,14:45:00,1110,12,5915.64,
57423,14:48:00,14:48:00,1114,13,6563.51,
57423,14:49:00,14:49:00,1134,14,6831.83,
57423,14:51:00,14:51:00,1135,15,7310.52,
57423,14:53:00,14:53:00,1243,16,7890.84,
57423,14:55:00,14:55:00,1333,17,8433.6,
57423,14:57:00,14:57:00,1280,18,8920.58,
57423,14:58:00,14:58:00,1627,19,9289.5,
57423,15:01:00,15:01:00,1318,20,9690.44,
57423,15:04:00,15:04:00,1258,21,10344.26,
57423,15:06:00,15:06:00,1260,22,10762.15,
57423,15:07:00,15:07:00,142534,23,11077.32,
57423,15:09:00,15:09:00,1438,24,12129.03,
57423,15:10:00,15:10:00,1445,25,13260.34,
57423,15:12:00,15:12:00,1456,26,14149.19,
57423,15:13:00,15:13:00,1465,27,14839.24,
57423,15:15:00,15:15:00,3846,28,15822.47,
57423,15:17:00,15:17:00,1476,29,16621.72,
57423,15:19:00,15:19:00,1474,30,17393.59,
57423,15:21:00,15:21:00,1481,31,17802.59,
57423,15:22:00,15:22:00,1486,32,18214.37,
57517,19:30:00,19:30:00,13090,1,79.92,
57517,19:31:00,19:31:00,844,2,300.87,
57517,19:33:00,19:33:00,848,3,779.6,
57517,19:34:00,19:34:00,836,4,1285.06,
57517,19:36:00,19:36:00,824,5,1892.66,
57517,19:37:00,19:37:00,828,6,2425.78,
57517,19:39:00,19:39:00,821,7,2999.24,
57517,19:41:00,19:41:00,822,8,3649.79,
57517,19:42:00,19:42:00,1128,9,4449.81,
57517,19:43:00,19:43:00,1129,10,4930.17,
57517,19:45:00,19:45:00,1126,11,5593.27,
57517,19:46:00,19:46:00,1110,12,5915.64,
57517,19:48:00,19:48:00,1114,13,6563.51,
57517,19:49:00,19:49:00,1134,14,6831.83,
57517,19:51:00,19:51:00,1135,15,7310.52,
57517,19:53:00,19:53:00,1243,16,7890.84,
57517,19:55:00,19:55:00,1333,17,8433.6,
57517,19:56:00,19:56:00,1280,18,8920.58,
57517,19:58:00,19:58:00,1627,19,9289.5,
57517,20:00:00,20:00:00,1318,20,9690.44,
57517,20:03:00,20:03:00,1258,21,10344.26,
57517,20:04:00,20:04:00,1260,22,10762.15,
57517,20:06:00,20:06:00,142534,23,11077.32,
57517,20:07:00,20:07:00,1438,24,12129.03,
57517,20:09:00,20:09:00,1445,25,13260.34,
57517,20:11:00,20:11:00,1456,26,14149.19,
57517,20:12:00,20:12:00,1465,27,14839.24,
57517,20:14:00,20:14:00,3846,28,15822.47,
57517,20:16:00,20:16:00,1476,29,16621.72,
57517,20:18:00,20:18:00,1474,30,17393.59,
57517,20:20:00,20:20:00,1481,31,17802.59,
57517,20:21:00,20:21:00,1486,32,18214.37,
57711,16:17:00,16:17:00,13090,1,79.92,
57711,16:18:00,16:18:00,844,2,300.87,
57711,16:20:00,16:20:00,848,3,779.6,
57711,16:21:00,16:21:00,836,4,1285.06,
57711,16:23:00,16:23:00,824,5,1892.66,
57711,16:24:00,16:24:00,828,6,2425.78,
57711,16:26:00,16:26:00,821,7,2999.24,
57711,16:28:00,16:28:00,822,8,3649.79,
57711,16:29:00,16:29:00,1128,9,4449.81,
57711,16:30:00,16:30:00,1129,10,4930.17,
57711,16:32:00,16:32:00,1126,11,5593.27,
57711,16:33:00,16:33:00,1110,12,5915.64,
57711,16:35:00,16:35:00,1114,13,6563.51,
57711,16:36:00,16:36:00,1134,14,6831.83,
57711,16:38:00,16:38:00,1135,15,7310.52,
57711,16:40:00,16:40:00,1243,16,7890.84,
57711,16:42:00,16:42:00,1333,17,8433.6,
57711,16:43:00,16:43:00,1280,18,8920.58,
57711,16:45:00,16:45:00,1627,19,9289.5,
57711,16:47:00,16:47:00,1318,20,9690.44,
57711,16:50:00,16:50:00,1258,21,10344.26,
57711,16:51:00,16:51:00,1260,22,10762.15,
57711,16:53:00,16:53:00,142534,23,11077.32,
57711,16:54:00,16:54:00,1438,24,12129.03,
57711,16:56:00,16:56:00,1445,25,13260.34,
57711,16:58:00,16:58:00,1456,26,14149.19,
57711,16:59:00,16:59:00,1465,27,14839.24,
57711,17:01:00,17:01:00,3846,28,15822.47,
57711,17:03:00,17:03:00,1476,29,16621.72,
57711,17:05:00,17:05:00,1474,30,17393.59,
57711,17:07:00,17:07:00,1481,31,17802.59,
57711,17:08:00,17:08:00,1486,32,18214.37,
57755,20:15:00,20:15:00,13090,1,79.92,
57755,20:16:00,20:16:00,844,2,300.87,
57755,20:18:00,20:18:00,848,3,779.6,
57755,20:19:00,20:19:00,836,4,1285.06,
57755,20:21:00,20:21:00,824,5,1892.66,
57755,20:22:00,20:22:00,828,6,2425.78,
57755,20:24:00,20:24:00,821,7,2999.24,
57755,20:26:00,20:26:00,822,8,3649.79,
57755,20:27:00,20:27:00,1128,9,4449.81,
57755,20:28:00,20:28:00,1129,10,4930.17,
57755,20:30:00,20:30:00,1126,11,5593.27,
57755,20:30:00,20:30:00,1110,12,5915.64,
57755,20:32:00,20:32:00,1114,13,6563.51,
57755,20:33:00,20:33:00,1134,14,6831.83,
57755,20:35:00,20:35:00,1135,15,7310.52,
57755,20:37:00,20:37:00,1243,16,7890.84,
57755,20:39:00,20:39:00,1333,17,8433.6,
57755,20:41:00,20:41:00,1280,18,8920.58,
57755,20:42:00,20:42:00,1627,19,9289.5,
57755,20:45:00,20:45:00,1318,20,9690.44,
57755,20:47:00,20:47:00,1258,21,10344.26,
57755,20:49:00,20:49:00,1260,22,10762.15,
57755,20:50:00,20:50:00,142534,23,11077.32,
57755,20:52:00,20:52:00,1438,24,12129.03,
57755,20:54:00,20:54:00,1445,25,13260.34,
57755,20:55:00,20:55:00,1456,26,14149.19,
57755,20:57:00,20:57:00,1465,27,14839.24,
57755,20:58:00,20:58:00,3846,28,15822.47,
57755,21:00:00,21:00:00,1476,29,16621.72,
57755,21:02:00,21:02:00,1474,30,17393.59,
57755,21:04:00,21:04:00,1481,31,17802.59,
57755,21:05:00,21:05:00,1486,32,18214.37,
57773,17:12:00,17:12:00,13090,1,79.92,
57773,17:13:00,17:13:00,844,2,300.87,
57773,17:15:00,17:15:00,848,3,779.6,
57773,17:16:00,17:16:00,836,4,1285.06,
57773,17:18:00,17:18:00,824,5,1892.66,
57773,17:19:00,17:19:00,828,6,2425.78,
57773,17:21:00,17:21:00,821,7,2999.24,
57773,17:23:00,17:23:00,822,8,3649.79,
57773,17:24:00,17:24:00,1128,9,4449.81,
57773,17:25:00,17:25:00,1129,10,4930.17,
57773,17:27:00,17:27:00,1126,11,5593.27,
57773,17:28:00,17:28:00,1110,12,5915.64,
57773,17:30:00,17:30:00,1114,13,6563.51,
57773,17:31:00,17:31:00,1134,14,6831.83,
57773,17:33:00,17:33:00,1135,15,7310.52,
57773,17:35:00,17:35:00,1243,16,7890.84,
57773,17:37:00,17:37:00,1333,17,8433.6,
57773,17:38:00,17:38:00,1280,18,8920.58,
57773,17:40:00,17:40:00,1627,19,9289.5,
57773,17:42:00,17:42:00,1318,20,9690.44,
57773,17:45:00,17:45:00,1258,21,10344.26,
57773,17:46:00,17:46:00,1260,22,10762.15,
57773,17:48:00,17:48:00,142534,23,11077.32,
57773,17:49:00,17:49:00,1438,24,12129.03,
57773,17:51:00,17:51:00,1445,25,13260.34,
57773,17:53:00,17:53:00,1456,26,14149.19,
57773,17:54:00,17:54:00,1465,27,14839.24,
57773,17:56:00,17:56:00,3846,28,15822.47,
57773,17:58:00,17:58:00,1476,29,16621.72,
57773,18:00:00,18:00:00,1474,30,17393.59,
57773,18:02:00,18:02:00,1481,31,17802.59,
57773,18:03:00,18:03:00,1486,32,18214.37,
57823,15:00:00,15:00:00,13090,1,79.92,
57823,15:01:00,15:01:00,844,2,300.87,
57823,15:03:00,15:03:00,848,3,779.6,
57823,15:04:00,15:04:00,836,4,1285.06,
57823,15:06:00,15:06:00,824,5,1892.66,
57823,15:07:00,15:07:00,828,6,2425.78,
57823,15:09:00,15:09:00,821,7,2999.24,
57823,15:11:00,15:11:00,822,8,3649.79,
57823,15:12:00,15:12:00,1128,9,4449.81,
57823,15:13:00,15:13:00,1129,10,4930.17,
57823,15:15:00,15:15:00,1126,11,5593.27,
57823,15:16:00,15:16:00,1110,12,5915.64,
57823,15:18:00,15:18:00,1114,13,6563.51,
57823,15:19:00,15:19:00,1134,14,6831.83,
57823,15:21:00,15:21:00,1135,15,7310.52,
57823,15:23:00,15:23:00,1243,16,7890.84,
57823,15:25:00,15:25:00,1333,17,8433.6,
57823,15:26:00,15:26:00,1280,18,8920.58,
57823,15:28:00,15:28:00,1627,19,9289.5,
57823,15:30:00,15:30:00,1318,20,9690.44,
57823,15:33:00,15:33:00,1258,21,10344.26,
57823,15:34:00,15:34:00,1260,22,10762.15,
57823,15:36:00,15:36:00,142534,23,11077.32,
57823,15:37:00,15:37:00,1438,24,12129.03,
57823,15:39:00,15:39:00,1445,25,13260.34,
57823,15:41:00,15:41:00,1456,26,14149.19,
57823,15:42:00,15:42:00,1465,27,14839.24,
57823,15:44:00,15:44:00,3846,28,15822.47,
57823,15:46:00,15:46:00,1476,29,16621.72,
57823,15:48:00,15:48:00,1474,30,17393.59,
57823,15:50:00,15:50:00,1481,31,17802.59,
57823,15:51:00,15:51:00,1486,32,18214.37,
57843,22:15:00,22:15:00,13090,1,79.92,
57843,22:16:00,22:16:00,844,2,300.87,
57843,22:17:00,22:17:00,848,3,779.6,
57843,22:19:00,22:19:00,836,4,1285.06,
57843,22:20:00,22:20:00,824,5,1892.66,
57843,22:22:00,22:22:00,828,6,2425.78,
57843,22:24:00,22:24:00,821,7,2999.24,
57843,22:25:00,22:25:00,822,8,3649.79,
57843,22:27:00,22:27:00,1128,9,4449.81,
57843,22:27:00,22:27:00,1129,10,4930.17,
57843,22:29:00,22:29:00,1126,11,5593.27,
57843,22:30:00,22:30:00,1110,12,5915.64,
57843,22:32:00,22:32:00,1114,13,6563.51,
57843,22:33:00,22:33:00,1134,14,6831.83,
57843,22:34:00,22:34:00,1135,15,7310.52,
57843,22:36:00,22:36:00,1243,16,7890.84,
57843,22:38:00,22:38:00,1333,17,8433.6,
57843,22:39:00,22:39:00,1280,18,8920.58,
57843,22:41:00,22:41:00,1627,19,9289.5,
57843,22:43:00,22:43:00,1318,20,9690.44,
57843,22:45:00,22:45:00,1258,21,10344.26,
57843,22:47:00,22:47:00,1260,22,10762.15,
57843,22:48:00,22:48:00,142534,23,11077.32,
57843,22:50:00,22:50:00,1438,24,12129.03,
57843,22:52:00,22:52:00,1445,25,13260.34,
57843,22:53:00,22:53:00,1456,26,14149.19,
57843,22:55:00,22:55:00,1465,27,14839.24,
57843,22:56:00,22:56:00,3846,28,15822.47,
57843,22:58:00,22:58:00,1476,29,16621.72,
57843,23:00:00,23:00:00,1474,30,17393.59,
57843,23:02:00,23:02:00,1481,31,17802.59,
57843,23:03:00,23:03:00,1486,32,18214.37,
57862,19:25:00,19:25:00,13090,1,79.92,
57862,19:26:00,19:26:00,844,2,300.87,
57862,19:28:00,19:28:00,848,3,779.6,
57862,19:29:00,19:29:00,836,4,1285.06,
57862,19:31:00,19:31:00,824,5,1892.66,
57862,19:32:00,19:32:00,828,6,2425.78,
57862,19:34:00,19:34:00,821,7,2999.24,
57862,19:36:00,19:36:00,822,8,3649.79,
57862,19:37:00,19:37:00,1128,9,4449.81,
57862,19:38:00,19:38:00,1129,10,4930.17,
57862,19:40:00,19:40:00,1126,11,5593.27,
57862,19:41:00,19:41:00,1110,12,5915.64,
57862,19:43:00,19:43:00,1114,13,6563.51,
57862,19:44:00,19:44:00,1134,14,6831.83,
57862,19:46:00,19:46:00,1135,15,7310.52,
57862,19:48:00,19:48:00,1243,16,7890.84,
57862,19:50:00,19:50:00,1333,17,8433.6,
57862,19:51:00,19:51:00,1280,18,8920.58,
57862,19:53:00,19:53:00,1627,19,9289.5,
57862,19:55:00,19:55:00,1318,20,9690.44,
57862,19:58:00,19:58:00,1258,21,10344.26,
57862,20:00:00,20:00:00,1260,22,10762.15,
57862,20:01:00,20:01:00,142534,23,11077.32,
57862,20:03:00,20:03:00,1438,24,12129.03,
57862,20:05:00,20:05:00,1445,25,13260.34,
57862,20:06:00,20:06:00,1456,26,14149.19,
57862,20:08:00,20:08:00,1465,27,14839.24,
57862,20:09:00,20:09:00,3846,28,15822.47,
57862,20:11:00,20:11:00,1476,29,16621.72,
57862,20:13:00,20:13:00,1474,30,17393.59,
57862,20:15:00,20:15:00,1481,31,17802.59,
57862,20:16:00,20:16:00,1486,32,18214.37,
58004,22:45:00,22:45:00,13090,1,79.92,
58004,22:46:00,22:46:00,844,2,300.87,
58004,22:47:00,22:47:00,848,3,779.6,
58004,22:48:00,22:48:00,836,4,1285.06,
58004,22:50:00,22:50:00,824,5,1892.66,
58004,22:51:00,22:51:00,828,6,2425.78,
58004,22:53:00,22:53:00,821,7,2999.24,
58004,22:55:00,22:55:00,822,8,3649.79,
58004,22:56:00,22:56:00,1128,9,4449.81,
58004,22:57:00,22:57:00,1129,10,4930.17,
58004,22:58:00,22:58:00,1126,11,5593.27,
58004,22:59:00,22:59:00,1110,12,5915.64,
58004,23:01:00,23:01:00,1114,13,6563.51,
58004,23:02:00,23:02:00,1134,14,6831.83,
58004,23:03:00,23:03:00,1135,15,7310.52,
58004,23:05:00,23:05:00,1243,16,7890.84,
58004,23:06:00,23:06:00,1333,17,8433.6,
58004,23:08:00,23:08:00,1280,18,8920.58,
58004,23:09:00,23:09:00,1627,19,9289.5,
58004,23:11:00,23:11:00,1318,20,9690.44,
58004,23:13:00,23:13:00,1258,21,10344.26,
58004,23:15:00,23:15:00,1260,22,10762.15,
58004,23:16:00,23:16:00,142534,23,11077.32,
58004,23:18:00,23:18:00,1438,24,12129.03,
58004,23:20:00,23:20:00,1445,25,13260.34,
58004,23:21:00,23:21:00,1456,26,14149.19,
58004,23:23:00,23:23:00,1465,27,14839.24,
58004,23:24:00,23:24:00,3846,28,15822.47,
58004,23:26:00,23:26:00,1476,29,16621.72,
58004,23:28:00,23:28:00,1474,30,17393.59,
58004,23:29:00,23:29:00,1481,31,17802.59,
58004,23:30:00,23:30:00,1486,32,18214.37,
58029,08:00:00,08:00:00,13090,1,79.92,
58029,08:01:00,08:01:00,844,2,300.87,
58029,08:02:00,08:02:00,848,3,779.6,
58029,08:04:00,08:04:00,836,4,1285.06,
58029,08:05:00,08:05:00,824,5,1892.66,
58029,08:07:00,08:07:00,828,6,2425.78,
58029,08:09:00,08:09:00,821,7,2999.24,
58029,08:10:00,08:10:00,822,8,3649.79,
58029,08:12:00,08:12:00,1128,9,4449.81,
58029,08:13:00,08:13:00,1129,10,4930.17,
58029,08:14:00,08:14:00,1126,11,5593.27,
58029,08:15:00,08:15:00,1110,12,5915.64,
58029,08:17:00,08:17:00,1114,13,6563.51,
58029,08:18:00,08:18:00,1134,14,6831.83,
58029,08:20:00,08:20:00,1135,15,7310.52,
58029,08:22:00,08:22:00,1243,16,7890.84,
58029,08:23:00,08:23:00,1333,17,8433.6,
58029,08:25:00,08:25:00,1280,18,8920.58,
58029,08:27:00,08:27:00,1627,19,9289.5,
58029,08:29:00,08:29:00,1318,20,9690.44,
58029,08:31:00,08:31:00,1258,21,10344.26,
58029,08:33:00,08:33:00,1260,22,10762.15,
58029,08:34:00,08:34:00,142534,23,11077.32,
58029,08:36:00,08:36:00,1438,24,12129.03,
58029,08:37:00,08:37:00,1445,25,13260.34,
58029,08:39:00,08:39:00,1456,26,14149.19,
58029,08:40:00,08:40:00,1465,27,14839.24,
58029,08:42:00,08:42:00,3846,28,15822.47,
58029,08:44:00,08:44:00,1476,29,16621.72,
58029,08:46:00,08:46:00,1474,30,17393.59,
58029,08:47:00,08:47:00,1481,31,17802.59,
58029,08:48:00,08:48:00,1486,32,18214.37,
58066,22:25:00,22:25:00,13090,1,79.92,
58066,22:26:00,22:26:00,844,2,300.87,
58066,22:27:00,22:27:00,848,3,779.6,
58066,22:28:00,22:28:00,836,4,1285.06,
58066,22:30:00,22:30:00,824,5,1892.66,
58066,22:32:00,22:32:00,828,6,2425.78,
58066,22:33:00,22:33:00,821,7,2999.24,
58066,22:35:00,22:35:00,822,8,3649.79,
58066,22:36:00,22:36:00,1128,9,4449.81,
58066,22:37:00,22:37:00,1129,10,4930.17,
58066,22:39:00,22:39:00,1126,11,5593.27,
58066,22:39:00,22:39:00,1110,12,5915.64,
58066,22:41:00,22:41:00,1114,13,6563.51,
58066,22:42:00,22:42:00,1134,14,6831.83,
58066,22:44:00,22:44:00,1135,15,7310.52,
58066,22:46:00,22:46:00,1243,16,7890.84,
58066,22:47:00,22:47:00,1333,17,8433.6,
58066,22:49:00,22:49:00,1280,18,8920.58,
58066,22:50:00,22:50:00,1627,19,9289.5,
58066,22:52:00,22:52:00,1318,20,9690.44,
58066,22:55:00,22:55:00,1258,21,10344.26,
58066,22:56:00,22:56:00,1260,22,10762.15,
58066,22:58:00,22:58:00,142534,23,11077.32,
58066,22:59:00,22:59:00,1438,24,12129.03,
58066,23:01:00,23:01:00,1445,25,13260.34,
58066,23:03:00,23:03:00,1456,26,14149.19,
58066,23:04:00,23:04:00,1465,27,14839.24,
58066,23:05:00,23:05:00,3846,28,15822.47,
58066,23:07:00,23:07:00,1476,29,16621.72,
58066,23:09:00,23:09:00,1474,30,17393.59,
58066,23:10:00,23:10:00,1481,31,17802.59,
58066,23:11:00,23:11:00,1486,32,18214.37,
58067,22:25:00,22:25:00,13090,1,79.92,
58067,22:26:00,22:26:00,844,2,300.87,
58067,22:27:00,22:27:00,848,3,779.6,
58067,22:28:00,22:28:00,836,4,1285.06,
58067,22:30:00,22:30:00,824,5,1892.66,
58067,22:32:00,22:32:00,828,6,2425.78,
58067,22:33:00,22:33:00,821,7,2999.24,
58067,22:35:00,22:35:00,822,8,3649.79,
58067,22:36:00,22:36:00,1128,9,4449.81,
58067,22:37:00,22:37:00,1129,10,4930.17,
58067,22:39:00,22:39:00,1126,11,5593.27,
58067,22:39:00,22:39:00,1110,12,5915.64,
58067,22:41:00,22:41:00,1114,13,6563.51,
58067,22:42:00,22:42:00,1134,14,6831.83,
58067,22:44:00,22:44:00,1135,15,7310.52,
58067,22:46:00,22:46:00,1243,16,7890.84,
58067,22:47:00,22:47:00,1333,17,8433.6,
58067,22:49:00,22:49:00,1280,18,8920.58,
58067,22:50:00,22:50:00,1627,19,9289.5,
58067,22:52:00,22:52:00,1318,20,9690.44,
58067,22:55:00,22:55:00,1258,21,10344.26,
58067,22:56:00,22:56:00,1260,22,10762.15,
58067,22:58:00,22:58:00,142534,23,11077.32,
58067,22:59:00,22:59:00,1438,24,12129.03,
58067,23:01:00,23:01:00,1445,25,13260.34,
58067,23:03:00,23:03:00,1456,26,14149.19,
58067,23:04:00,23:04:00,1465,27,14839.24,
58067,23:05:00,23:05:00,3846,28,15822.47,
58067,23:07:00,23:07:00,1476,29,16621.72,
58067,23:09:00,23:09:00,1474,30,17393.59,
58067,23:10:00,23:10:00,1481,31,17802.59,
58067,23:11:00,23:11:00,1486,32,18214.37,
58073,10:50:00,10:50:00,13090,1,79.92,
58073,10:51:00,10:51:00,844,2,300.87,
58073,10:53:00,10:53:00,848,3,779.6,
58073,10:54:00,10:54:00,836,4,1285.06,
58073,10:56:00,10:56:00,824,5,1892.66,
58073,10:57:00,10:57:00,828,6,2425.78,
58073,10:59:00,10:59:00,821,7,2999.24,
58073,11:01:00,11:01:00,822,8,3649.79,
58073,11:02:00,11:02:00,1128,9,4449.81,
58073,11:03:00,11:03:00,1129,10,4930.17,
58073,11:05:00,11:05:00,1126,11,5593.27,
58073,11:06:00,11:06:00,1110,12,5915.64,
58073,11:08:00,11:08:00,1114,13,6563.51,
58073,11:09:00,11:09:00,1134,14,6831.83,
58073,11:11:00,11:11:00,1135,15,7310.52,
58073,11:13:00,11:13:00,1243,16,7890.84,
58073,11:14:00,11:14:00,1333,17,8433.6,
58073,11:16:00,11:16:00,1280,18,8920.58,
58073,11:18:00,11:18:00,1627,19,9289.5,
58073,11:20:00,11:20:00,1318,20,9690.44,
58073,11:23:00,11:23:00,1258,21,10344.26,
58073,11:24:00,11:24:00,1260,22,10762.15,
58073,11:25:00,11:25:00,142534,23,11077.32,
58073,11:27:00,11:27:00,1438,24,12129.03,
58073,11:29:00,11:29:00,1445,25,13260.34,
58073,11:31:00,11:31:00,1456,26,14149.19,
58073,11:32:00,11:32:00,1465,27,14839.24,
58073,11:34:00,11:34:00,3846,28,15822.47,
58073,11:36:00,11:36:00,1476,29,16621.72,
58073,11:38:00,11:38:00,1474,30,17393.59,
58073,11:39:00,11:39:00,1481,31,17802.59,
58073,11:41:00,11:41:00,1486,32,18214.37,
58434,09:26:00,09:26:00,13090,1,79.92,
58434,09:27:00,09:27:00,844,2,300.87,
58434,09:29:00,09:29:00,848,3,779.6,
58434,09:30:00,09:30:00,836,4,1285.06,
58434,09:32:00,09:32:00,824,5,1892.66,
58434,09:34:00,09:34:00,828,6,2425.78,
58434,09:35:00,09:35:00,821,7,2999.24,
58434,09:37:00,09:37:00,822,8,3649.79,
58434,09:38:00,09:38:00,1128,9,4449.81,
58434,09:39:00,09:39:00,1129,10,4930.17,
58434,09:41:00,09:41:00,1126,11,5593.27,
58434,09:42:00,09:42:00,1110,12,5915.64,
58434,09:44:00,09:44:00,1114,13,6563.51,
58434,09:45:00,09:45:00,1134,14,6831.83,
58434,09:47:00,09:47:00,1135,15,7310.52,
58434,09:49:00,09:49:00,1243,16,7890.84,
58434,09:51:00,09:51:00,1333,17,8433.6,
58434,09:53:00,09:53:00,1280,18,8920.58,
58434,09:55:00,09:55:00,1627,19,9289.5,
58434,09:57:00,09:57:00,1318,20,9690.44,
58434,10:00:00,10:00:00,1258,21,10344.26,
58434,10:01:00,10:01:00,1260,22,10762.15,
58434,10:03:00,10:03:00,142534,23,11077.32,
58434,10:04:00,10:04:00,1438,24,12129.03,
58434,10:06:00,10:06:00,1445,25,13260.34,
58434,10:08:00,10:08:00,1456,26,14149.19,
58434,10:09:00,10:09:00,1465,27,14839.24,
58434,10:11:00,10:11:00,3846,28,15822.47,
58434,10:13:00,10:13:00,1476,29,16621.72,
58434,10:15:00,10:15:00,1474,30,17393.59,
58434,10:17:00,10:17:00,1481,31,17802.59,
58434,10:18:00,10:18:00,1486,32,18214.37,
58476,12:51:00,12:51:00,13090,1,79.92,
58476,12:52:00,12:52:00,844,2,300.87,
58476,12:54:00,12:54:00,848,3,779.6,
58476,12:55:00,12:55:00,836,4,1285.06,
58476,12:57:00,12:57:00,824,5,1892.66,
58476,12:58:00,12:58:00,828,6,2425.78,
58476,13:00:00,13:00:00,821,7,2999.24,
58476,13:02:00,13:02:00,822,8,3649.79,
58476,13:03:00,13:03:00,1128,9,4449.81,
58476,13:04:00,13:04:00,1129,10,4930.17,
58476,13:06:00,13:06:00,1126,11,5593.27,
58476,13:07:00,13:07:00,1110,12,5915.64,
58476,13:09:00,13:09:00,1114,13,6563.51,
58476,13:10:00,13:10:00,1134,14,6831.83,
58476,13:12:00,13:12:00,1135,15,7310.52,
58476,13:14:00,13:14:00,1243,16,7890.84,
58476,13:16:00,13:16:00,1333,17,8433.6,
58476,13:17:00,13:17:00,1280,18,8920.58,
58476,13:19:00,13:19:00,1627,19,9289.5,
58476,13:21:00,13:21:00,1318,20,9690.44,
58476,13:24:00,13:24:00,1258,21,10344.26,
58476,13:25:00,13:25:00,1260,22,10762.15,
58476,13:27:00,13:27:00,142534,23,11077.32,
58476,13:28:00,13:28:00,1438,24,12129.03,
58476,13:30:00,13:30:00,1445,25,13260.34,
58476,13:32:00,13:32:00,1456,26,14149.19,
58476,13:33:00,13:33:00,1465,27,14839.24,
58476,13:35:00,13:35:00,3846,28,15822.47,
58476,13:37:00,13:37:00,1476,29,16621.72,
58476,13:39:00,13:39:00,1474,30,17393.59,
58476,13:41:00,13:41:00,1481,31,17802.59,
58476,13:42:00,13:42:00,1486,32,18214.37,
58528,16:44:00,16:44:00,13090,1,79.92,
58528,16:45:00,16:45:00,844,2,300.87,
58528,16:47:00,16:47:00,848,3,779.6,
58528,16:48:00,16:48:00,836,4,1285.06,
58528,16:50:00,16:50:00,824,5,1892.66,
58528,16:52:00,16:52:00,828,6,2425.78,
58528,16:53:00,16:53:00,821,7,2999.24,
58528,16:55:00,16:55:00,822,8,3649.79,
58528,16:56:00,16:56:00,1128,9,4449.81,
58528,16:57:00,16:57:00,1129,10,4930.17,
58528,16:59:00,16:59:00,1126,11,5593.27,
58528,17:00:00,17:00:00,1110,12,5915.64,
58528,17:05:00,17:05:00,1114,13,6563.51,
58528,17:06:00,17:06:00,1134,14,6831.83,
58528,17:07:00,17:07:00,1135,15,7310.52,
58528,17:10:00,17:10:00,1243,16,7890.84,
58528,17:11:00,17:11:00,1333,17,8433.6,
58528,17:13:00,17:13:00,1280,18,8920.58,
58528,17:15:00,17:15:00,1627,19,9289.5,
58528,17:18:00,17:18:00,1318,20,9690.44,
58528,17:22:00,17:22:00,1258,21,10344.26,
58528,17:23:00,17:23:00,1260,22,10762.15,
58528,17:24:00,17:24:00,142534,23,11077.32,
58528,17:26:00,17:26:00,1438,24,12129.03,
58528,17:28:00,17:28:00,1445,25,13260.34,
58528,17:29:00,17:29:00,1456,26,14149.19,
58528,17:31:00,17:31:00,1465,27,14839.24,
58528,17:33:00,17:33:00,3846,28,15822.47,
58528,17:35:00,17:35:00,1476,29,16621.72,
58528,17:37:00,17:37:00,1474,30,17393.59,
58528,17:38:00,17:38:00,1481,31,17802.59,
58528,17:40:00,17:40:00,1486,32,18214.37,
58535,14:37:00,14:37:00,13090,1,79.92,
58535,14:38:00,14:38:00,844,2,300.87,
58535,14:40:00,14:40:00,848,3,779.6,
58535,14:41:00,14:41:00,836,4,1285.06,
58535,14:43:00,14:43:00,824,5,1892.66,
58535,14:44:00,14:44:00,828,6,2425.78,
58535,14:46:00,14:46:00,821,7,2999.24,
58535,14:48:00,14:48:00,822,8,3649.79,
58535,14:49:00,14:49:00,1128,9,4449.81,
58535,14:50:00,14:50:00,1129,10,4930.17,
58535,14:52:00,14:52:00,1126,11,5593.27,
58535,14:53:00,14:53:00,1110,12,5915.64,
58535,14:55:00,14:55:00,1114,13,6563.51,
58535,14:56:00,14:56:00,1134,14,6831.83,
58535,14:58:00,14:58:00,1135,15,7310.52,
58535,15:00:00,15:00:00,1243,16,7890.84,
58535,15:02:00,15:02:00,1333,17,8433.6,
58535,15:03:00,15:03:00,1280,18,8920.58,
58535,15:05:00,15:05:00,1627,19,9289.5,
58535,15:07:00,15:07:00,1318,20,9690.44,
58535,15:10:00,15:10:00,1258,21,10344.26,
58535,15:11:00,15:11:00,1260,22,10762.15,
58535,15:13:00,15:13:00,142534,23,11077.32,
58535,15:14:00,15:14:00,1438,24,12129.03,
58535,15:16:00,15:16:00,1445,25,13260.34,
58535,15:18:00,15:18:00,1456,26,14149.19,
58535,15:19:00,15:19:00,1465,27,14839.24,
58535,15:21:00,15:21:00,3846,28,15822.47,
58535,15:23:00,15:23:00,1476,29,16621.72,
58535,15:25:00,15:25:00,1474,30,17393.59,
58535,15:27:00,15:27:00,1481,31,17802.59,
58535,15:28:00,15:28:00,1486,32,18214.37,
58543,12:59:00,12:59:00,13090,1,79.92,
58543,13:00:00,13:00:00,844,2,300.87,
58543,13:02:00,13:02:00,848,3,779.6,
58543,13:03:00,13:03:00,836,4,1285.06,
58543,13:05:00,13:05:00,824,5,1892.66,
58543,13:07:00,13:07:00,828,6,2425.78,
58543,13:08:00,13:08:00,821,7,2999.24,
58543,13:10:00,13:10:00,822,8,3649.79,
58543,13:11:00,13:11:00,1128,9,4449.81,
58543,13:12:00,13:12:00,1129,10,4930.17,
58543,13:14:00,13:14:00,1126,11,5593.27,
58543,13:15:00,13:15:00,1110,12,5915.64,
58543,13:17:00,13:17:00,1114,13,6563.51,
58543,13:18:00,13:18:00,1134,14,6831.83,
58543,13:20:00,13:20:00,1135,15,7310.52,
58543,13:22:00,13:22:00,1243,16,7890.84,
58543,13:24:00,13:24:00,1333,17,8433.6,
58543,13:26:00,13:26:00,1280,18,8920.58,
58543,13:28:00,13:28:00,1627,19,9289.5,
58543,13:30:00,13:30:00,1318,20,9690.44,
58543,13:33:00,13:33:00,1258,21,10344.26,
58543,13:34:00,13:34:00,1260,22,10762.15,
58543,13:36:00,13:36:00,142534,23,11077.32,
58543,13:37:00,13:37:00,1438,24,12129.03,
58543,13:39:00,13:39:00,1445,25,13260.34,
58543,13:41:00,13:41:00,1456,26,14149.19,
58543,13:42:00,13:42:00,1465,27,14839.24,
58543,13:44:00,13:44:00,3846,28,15822.47,
58543,13:46:00,13:46:00,1476,29,16621.72,
58543,13:48:00,13:48:00,1474,30,17393.59,
58543,13:50:00,13:50:00,1481,31,17802.59,
58543,13:51:00,13:51:00,1486,32,18214.37,
58544,12:59:00,12:59:00,13090,1,79.92,
58544,13:00:00,13:00:00,844,2,300.87,
58544,13:02:00,13:02:00,848,3,779.6,
58544,13:03:00,13:03:00,836,4,1285.06,
58544,13:05:00,13:05:00,824,5,1892.66,
58544,13:07:00,13:07:00,828,6,2425.78,
58544,13:08:00,13:08:00,821,7,2999.24,
58544,13:10:00,13:10:00,822,8,3649.79,
58544,13:11:00,13:11:00,1128,9,4449.81,
58544,13:12:00,13:12:00,1129,10,4930.17,
58544,13:14:00,13:14:00,1126,11,5593.27,
58544,13:15:00,13:15:00,1110,12,5915.64,
58544,13:17:00,13:17:00,1114,13,6563.51,
58544,13:18:00,13:18:00,1134,14,6831.83,
58544,13:20:00,13:20:00,1135,15,7310.52,
58544,13:22:00,13:22:00,1243,16,7890.84,
58544,13:24:00,13:24:00,1333,17,8433.6,
58544,13:26:00,13:26:00,1280,18,8920.58,
58544,13:28:00,13:28:00,1627,19,9289.5,
58544,13:30:00,13:30:00,1318,20,9690.44,
58544,13:33:00,13:33:00,1258,21,10344.26,
58544,13:34:00,13:34:00,1260,22,10762.15,
58544,13:36:00,13:36:00,142534,23,11077.32,
58544,13:37:00,13:37:00,1438,24,12129.03,
58544,13:39:00,13:39:00,1445,25,13260.34,
58544,13:41:00,13:41:00,1456,26,14149.19,
58544,13:42:00,13:42:00,1465,27,14839.24,
58544,13:44:00,13:44:00,3846,28,15822.47,
58544,13:46:00,13:46:00,1476,29,16621.72,
58544,13:48:00,13:48:00,1474,30,17393.59,
58544,13:50:00,13:50:00,1481,31,17802.59,
58544,13:51:00,13:51:00,1486,32,18214.37,
58586,20:45:00,20:45:00,13090,1,79.92,
58586,20:46:00,20:46:00,844,2,300.87,
58586,20:48:00,20:48:00,848,3,779.6,
58586,20:49:00,20:49:00,836,4,1285.06,
58586,20:51:00,20:51:00,824,5,1892.66,
58586,20:52:00,20:52:00,828,6,2425.78,
58586,20:54:00,20:54:00,821,7,2999.24,
58586,20:56:00,20:56:00,822,8,3649.79,
58586,20:57:00,20:57:00,1128,9,4449.81,
58586,20:58:00,20:58:00,1129,10,4930.17,
58586,21:00:00,21:00:00,1126,11,5593.27,
58586,21:00:00,21:00:00,1110,12,5915.64,
58586,21:02:00,21:02:00,1114,13,6563.51,
58586,21:03:00,21:03:00,1134,14,6831.83,
58586,21:05:00,21:05:00,1135,15,7310.52,
58586,21:07:00,21:07:00,1243,16,7890.84,
58586,21:09:00,21:09:00,1333,17,8433.6,
58586,21:11:00,21:11:00,1280,18,8920.58,
58586,21:12:00,21:12:00,1627,19,9289.5,
58586,21:15:00,21:15:00,1318,20,9690.44,
58586,21:17:00,21:17:00,1258,21,10344.26,
58586,21:19:00,21:19:00,1260,22,10762.15,
58586,21:20:00,21:20:00,142534,23,11077.32,
58586,21:22:00,21:22:00,1438,24,12129.03,
58586,21:24:00,21:24:00,1445,25,13260.34,
58586,21:25:00,21:25:00,1456,26,14149.19,
58586,21:27:00,21:27:00,1465,27,14839.24,
58586,21:28:00,21:28:00,3846,28,15822.47,
58586,21:30:00,21:30:00,1476,29,16621.72,
58586,21:32:00,21:32:00,1474,30,17393.59,
58586,21:34:00,21:34:00,1481,31,17802.59,
58586,21:35:00,21:35:00,1486,32,18214.37,
58610,15:00:00,15:00:00,13090,1,79.92,
58610,15:01:00,15:01:00,844,2,300.87,
58610,15:03:00,15:03:00,848,3,779.6,
58610,15:04:00,15:04:00,836,4,1285.06,
58610,15:06:00,15:06:00,824,5,1892.66,
58610,15:07:00,15:07:00,828,6,2425.78,
58610,15:09:00,15:09:00,821,7,2999.24,
58610,15:11:00,15:11:00,822,8,3649.79,
58610,15:12:00,15:12:00,1128,9,4449.81,
58610,15:13:00,15:13:00,1129,10,4930.17,
58610,15:15:00,15:15:00,1126,11,5593.27,
58610,15:16:00,15:16:00,1110,12,5915.64,
58610,15:18:00,15:18:00,1114,13,6563.51,
58610,15:19:00,15:19:00,1134,14,6831.83,
58610,15:21:00,15:21:00,1135,15,7310.52,
58610,15:23:00,15:23:00,1243,16,7890.84,
58610,15:25:00,15:25:00,1333,17,8433.6,
58610,15:26:00,15:26:00,1280,18,8920.58,
58610,15:28:00,15:28:00,1627,19,9289.5,
58610,15:30:00,15:30:00,1318,20,9690.44,
58610,15:33:00,15:33:00,1258,21,10344.26,
58610,15:34:00,15:34:00,1260,22,10762.15,
58610,15:36:00,15:36:00,142534,23,11077.32,
58610,15:37:00,15:37:00,1438,24,12129.03,
58610,15:39:00,15:39:00,1445,25,13260.34,
58610,15:41:00,15:41:00,1456,26,14149.19,
58610,15:42:00,15:42:00,1465,27,14839.24,
58610,15:44:00,15:44:00,3846,28,15822.47,
58610,15:46:00,15:46:00,1476,29,16621.72,
58610,15:48:00,15:48:00,1474,30,17393.59,
58610,15:50:00,15:50:00,1481,31,17802.59,
58610,15:51:00,15:51:00,1486,32,18214.37,
58688,15:46:00,15:46:00,13090,1,79.92,
58688,15:47:00,15:47:00,844,2,300.87,
58688,15:49:00,15:49:00,848,3,779.6,
58688,15:50:00,15:50:00,836,4,1285.06,
58688,15:52:00,15:52:00,824,5,1892.66,
58688,15:54:00,15:54:00,828,6,2425.78,
58688,15:55:00,15:55:00,821,7,2999.24,
58688,15:57:00,15:57:00,822,8,3649.79,
58688,15:58:00,15:58:00,1128,9,4449.81,
58688,15:59:00,15:59:00,1129,10,4930.17,
58688,16:01:00,16:01:00,1126,11,5593.27,
58688,16:02:00,16:02:00,1110,12,5915.64,
58688,16:06:00,16:06:00,1114,13,6563.51,
58688,16:07:00,16:07:00,1134,14,6831.83,
58688,16:09:00,16:09:00,1135,15,7310.52,
58688,16:11:00,16:11:00,1243,16,7890.84,
58688,16:13:00,16:13:00,1333,17,8433.6,
58688,16:15:00,16:15:00,1280,18,8920.58,
58688,16:16:00,16:16:00,1627,19,9289.5,
58688,16:19:00,16:19:00,1318,20,9690.44,
58688,16:23:00,16:23:00,1258,21,10344.26,
58688,16:24:00,16:24:00,1260,22,10762.15,
58688,16:25:00,16:25:00,142534,23,11077.32,
58688,16:27:00,16:27:00,1438,24,12129.03,
58688,16:29:00,16:29:00,1445,25,13260.34,
58688,16:30:00,16:30:00,1456,26,14149.19,
58688,16:32:00,16:32:00,1465,27,14839.24,
58688,16:34:00,16:34:00,3846,28,15822.47,
58688,16:36:00,16:36:00,1476,29,16621.72,
58688,16:38:00,16:38:00,1474,30,17393.59,
58688,16:39:00,16:39:00,1481,31,17802.59,
58688,16:41:00,16:41:00,1486,32,18214.37,
58689,15:46:00,15:46:00,13090,1,79.92,
58689,15:47:00,15:47:00,844,2,300.87,
58689,15:49:00,15:49:00,848,3,779.6,
58689,15:50:00,15:50:00,836,4,1285.06,
58689,15:52:00,15:52:00,824,5,1892.66,
58689,15:54:00,15:54:00,828,6,2425.78,
58689,15:55:00,15:55:00,821,7,2999.24,
58689,15:57:00,15:57:00,822,8,3649.79,
58689,15:58:00,15:58:00,1128,9,4449.81,
58689,15:59:00,15:59:00,1129,10,4930.17,
58689,16:01:00,16:01:00,1126,11,5593.27,
58689,16:02:00,16:02:00,1110,12,5915.64,
58689,16:06:00,16:06:00,1114,13,6563.51,
58689,16:07:00,16:07:00,1134,14,6831.83,
58689,16:09:00,16:09:00,1135,15,7310.52,
58689,16:11:00,16:11:00,1243,16,7890.84,
58689,16:13:00,16:13:00,1333,17,8433.6,
58689,16:15:00,16:15:00,1280,18,8920.58,
58689,16:16:00,16:16:00,1627,19,9289.5,
58689,16:19:00,16:19:00,1318,20,9690.44,
58689,16:23:00,16:23:00,1258,21,10344.26,
58689,16:24:00,16:24:00,1260,22,10762.15,
58689,16:25:00,16:25:00,142534,23,11077.32,
58689,16:27:00,16:27:00,1438,24,12129.03,
58689,16:29:00,16:29:00,1445,25,13260.34,
58689,16:30:00,16:30:00,1456,26,14149.19,
58689,16:32:00,16:32:00,1465,27,14839.24,
58689,16:34:00,16:34:00,3846,28,15822.47,
58689,16:36:00,16:36:00,1476,29,16621.72,
58689,16:38:00,16:38:00,1474,30,17393.59,
58689,16:39:00,16:39:00,1481,31,17802.59,
58689,16:41:00,16:41:00,1486,32,18214.37,
58702,05:45:00,05:45:00,13090,1,79.92,
58702,05:46:00,05:46:00,844,2,300.87,
58702,05:47:00,05:47:00,848,3,779.6,
58702,05:48:00,05:48:00,836,4,1285.06,
58702,05:50:00,05:50:00,824,5,1892.66,
58702,05:51:00,05:51:00,828,6,2425.78,
58702,05:53:00,05:53:00,821,7,2999.24,
58702,05:54:00,05:54:00,822,8,3649.79,
58702,05:56:00,05:56:00,1128,9,4449.81,
58702,05:57:00,05:57:00,1129,10,4930.17,
58702,05:58:00,05:58:00,1126,11,5593.27,
58702,05:59:00,05:59:00,1110,12,5915.64,
58702,06:01:00,06:01:00,1114,13,6563.51,
58702,06:02:00,06:02:00,1134,14,6831.83,
58702,06:03:00,06:03:00,1135,15,7310.52,
58702,06:05:00,06:05:00,1243,16,7890.84,
58702,06:06:00,06:06:00,1333,17,8433.6,
58702,06:08:00,06:08:00,1280,18,8920.58,
58702,06:09:00,06:09:00,1627,19,9289.5,
58702,06:11:00,06:11:00,1318,20,9690.44,
58702,06:14:00,06:14:00,1258,21,10344.26,
58702,06:15:00,06:15:00,1260,22,10762.15,
58702,06:17:00,06:17:00,142534,23,11077.32,
58702,06:18:00,06:18:00,1438,24,12129.03,
58702,06:20:00,06:20:00,1445,25,13260.34,
58702,06:22:00,06:22:00,1456,26,14149.19,
58702,06:23:00,06:23:00,1465,27,14839.24,
58702,06:25:00,06:25:00,3846,28,15822.47,
58702,06:27:00,06:27:00,1476,29,16621.72,
58702,06:29:00,06:29:00,1474,30,17393.59,
58702,06:30:00,06:30:00,1481,31,17802.59,
58702,06:31:00,06:31:00,1486,32,18214.37,
58771,11:20:00,11:20:00,13090,1,79.92,
58771,11:21:00,11:21:00,844,2,300.87,
58771,11:23:00,11:23:00,848,3,779.6,
58771,11:24:00,11:24:00,836,4,1285.06,
58771,11:26:00,11:26:00,824,5,1892.66,
58771,11:28:00,11:28:00,828,6,2425.78,
58771,11:29:00,11:29:00,821,7,2999.24,
58771,11:31:00,11:31:00,822,8,3649.79,
58771,11:32:00,11:32:00,1128,9,4449.81,
58771,11:33:00,11:33:00,1129,10,4930.17,
58771,11:35:00,11:35:00,1126,11,5593.27,
58771,11:36:00,11:36:00,1110,12,5915.64,
58771,11:38:00,11:38:00,1114,13,6563.51,
58771,11:39:00,11:39:00,1134,14,6831.83,
58771,11:41:00,11:41:00,1135,15,7310.52,
58771,11:43:00,11:43:00,1243,16,7890.84,
58771,11:45:00,11:45:00,1333,17,8433.6,
58771,11:47:00,11:47:00,1280,18,8920.58,
58771,11:49:00,11:49:00,1627,19,9289.5,
58771,11:51:00,11:51:00,1318,20,9690.44,
58771,11:54:00,11:54:00,1258,21,10344.26,
58771,11:55:00,11:55:00,1260,22,10762.15,
58771,11:57:00,11:57:00,142534,23,11077.32,
58771,11:58:00,11:58:00,1438,24,12129.03,
58771,12:00:00,12:00:00,1445,25,13260.34,
58771,12:02:00,12:02:00,1456,26,14149.19,
58771,12:03:00,12:03:00,1465,27,14839.24,
58771,12:05:00,12:05:00,3846,28,15822.47,
58771,12:07:00,12:07:00,1476,29,16621.72,
58771,12:09:00,12:09:00,1474,30,17393.59,
58771,12:11:00,12:11:00,1481,31,17802.59,
58771,12:12:00,12:12:00,1486,32,18214.37,
58772,11:20:00,11:20:00,13090,1,79.92,
58772,11:21:00,11:21:00,844,2,300.87,
58772,11:23:00,11:23:00,848,3,779.6,
58772,11:24:00,11:24:00,836,4,1285.06,
58772,11:26:00,11:26:00,824,5,1892.66,
58772,11:28:00,11:28:00,828,6,2425.78,
58772,11:29:00,11:29:00,821,7,2999.24,
58772,11:31:00,11:31:00,822,8,3649.79,
58772,11:32:00,11:32:00,1128,9,4449.81,
58772,11:33:00,11:33:00,1129,10,4930.17,
58772,11:35:00,11:35:00,1126,11,5593.27,
58772,11:36:00,11:36:00,1110,12,5915.64,
58772,11:38:00,11:38:00,1114,13,6563.51,
58772,11:39:00,11:39:00,1134,14,6831.83,
58772,11:41:00,11:41:00,1135,15,7310.52,
58772,11:43:00,11:43:00,1243,16,7890.84,
58772,11:45:00,11:45:00,1333,17,8433.6,
58772,11:47:00,11:47:00,1280,18,8920.58,
58772,11:49:00,11:49:00,1627,19,9289.5,
58772,11:51:00,11:51:00,1318,20,9690.44,
58772,11:54:00,11:54:00,1258,21,10344.26,
58772,11:55:00,11:55:00,1260,22,10762.15,
58772,11:57:00,11:57:00,142534,23,11077.32,
58772,11:58:00,11:58:00,1438,24,12129.03,
58772,12:00:00,12:00:00,1445,25,13260.34,
58772,12:02:00,12:02:00,1456,26,14149.19,
58772,12:03:00,12:03:00,1465,27,14839.24,
58772,12:05:00,12:05:00,3846,28,15822.47,
58772,12:07:00,12:07:00,1476,29,16621.72,
58772,12:09:00,12:09:00,1474,30,17393.59,
58772,12:11:00,12:11:00,1481,31,17802.59,
58772,12:12:00,12:12:00,1486,32,18214.37,
58902,17:12:00,17:12:00,13090,1,79.92,
58902,17:13:00,17:13:00,844,2,300.87,
58902,17:15:00,17:15:00,848,3,779.6,
58902,17:16:00,17:16:00,836,4,1285.06,
58902,17:18:00,17:18:00,824,5,1892.66,
58902,17:19:00,17:19:00,828,6,2425.78,
58902,17:21:00,17:21:00,821,7,2999.24,
58902,17:23:00,17:23:00,822,8,3649.79,
58902,17:24:00,17:24:00,1128,9,4449.81,
58902,17:25:00,17:25:00,1129,10,4930.17,
58902,17:27:00,17:27:00,1126,11,5593.27,
58902,17:28:00,17:28:00,1110,12,5915.64,
58902,17:30:00,17:30:00,1114,13,6563.51,
58902,17:31:00,17:31:00,1134,14,6831.83,
58902,17:33:00,17:33:00,1135,15,7310.52,
58902,17:35:00,17:35:00,1243,16,7890.84,
58902,17:37:00,17:37:00,1333,17,8433.6,
58902,17:38:00,17:38:00,1280,18,8920.58,
58902,17:40:00,17:40:00,1627,19,9289.5,
58902,17:42:00,17:42:00,1318,20,9690.44,
58902,17:45:00,17:45:00,1258,21,10344.26,
58902,17:46:00,17:46:00,1260,22,10762.15,
58902,17:48:00,17:48:00,142534,23,11077.32,
58902,17:49:00,17:49:00,1438,24,12129.03,
58902,17:51:00,17:51:00,1445,25,13260.34,
58902,17:53:00,17:53:00,1456,26,14149.19,
58902,17:54:00,17:54:00,1465,27,14839.24,
58902,17:56:00,17:56:00,3846,28,15822.47,
58902,17:58:00,17:58:00,1476,29,16621.72,
58902,18:00:00,18:00:00,1474,30,17393.59,
58902,18:02:00,18:02:00,1481,31,17802.59,
58902,18:03:00,18:03:00,1486,32,18214.37,
58928,23:50:00,23:50:00,13090,1,79.92,
58928,23:51:00,23:51:00,844,2,300.87,
58928,23:52:00,23:52:00,848,3,779.6,
58928,23:53:00,23:53:00,836,4,1285.06,
58928,23:55:00,23:55:00,824,5,1892.66,
58928,23:56:00,23:56:00,828,6,2425.78,
58928,23:58:00,23:58:00,821,7,2999.24,
58928,23:59:00,23:59:00,822,8,3649.79,
58928,24:00:00,24:00:00,1128,9,4449.81,
58928,24:01:00,24:01:00,1129,10,4930.17,
58928,24:02:00,24:02:00,1126,11,5593.27,
58928,24:03:00,24:03:00,1110,12,5915.64,
58928,24:05:00,24:05:00,1114,13,6563.51,
58928,24:05:00,24:05:00,1134,14,6831.83,
58928,24:07:00,24:07:00,1135,15,7310.52,
58928,24:09:00,24:09:00,1243,16,7890.84,
58928,24:10:00,24:10:00,1333,17,8433.6,
58928,24:12:00,24:12:00,1280,18,8920.58,
58928,24:13:00,24:13:00,1627,19,9289.5,
58928,24:14:00,24:14:00,1318,20,9690.44,
58928,24:16:00,24:16:00,1258,21,10344.26,
58928,24:18:00,24:18:00,1260,22,10762.15,
58928,24:19:00,24:19:00,142534,23,11077.32,
58928,24:21:00,24:21:00,1438,24,12129.03,
58928,24:22:00,24:22:00,1445,25,13260.34,
58928,24:24:00,24:24:00,1456,26,14149.19,
58928,24:25:00,24:25:00,1465,27,14839.24,
58928,24:26:00,24:26:00,3846,28,15822.47,
58928,24:28:00,24:28:00,1476,29,16621.72,
58928,24:30:00,24:30:00,1474,30,17393.59,
58928,24:31:00,24:31:00,1481,31,17802.59,
58928,24:32:00,24:32:00,1486,32,18214.37,
59016,11:23:00,11:23:00,13090,1,79.92,
59016,11:24:00,11:24:00,844,2,300.87,
59016,11:26:00,11:26:00,848,3,779.6,
59016,11:27:00,11:27:00,836,4,1285.06,
59016,11:29:00,11:29:00,824,5,1892.66,
59016,11:30:00,11:30:00,828,6,2425.78,
59016,11:32:00,11:32:00,821,7,2999.24,
59016,11:34:00,11:34:00,822,8,3649.79,
59016,11:35:00,11:35:00,1128,9,4449.81,
59016,11:36:00,11:36:00,1129,10,4930.17,
59016,11:38:00,11:38:00,1126,11,5593.27,
59016,11:39:00,11:39:00,1110,12,5915.64,
59016,11:41:00,11:41:00,1114,13,6563.51,
59016,11:42:00,11:42:00,1134,14,6831.83,
59016,11:44:00,11:44:00,1135,15,7310.52,
59016,11:46:00,11:46:00,1243,16,7890.84,
59016,11:48:00,11:48:00,1333,17,8433.6,
59016,11:49:00,11:49:00,1280,18,8920.58,
59016,11:51:00,11:51:00,1627,19,9289.5,
59016,11:53:00,11:53:00,1318,20,9690.44,
59016,11:56:00,11:56:00,1258,21,10344.26,
59016,11:57:00,11:57:00,1260,22,10762.15,
59016,11:59:00,11:59:00,142534,23,11077.32,
59016,12:00:00,12:00:00,1438,24,12129.03,
59016,12:02:00,12:02:00,1445,25,13260.34,
59016,12:04:00,12:04:00,1456,26,14149.19,
59016,12:05:00,12:05:00,1465,27,14839.24,
59016,12:07:00,12:07:00,3846,28,15822.47,
59016,12:09:00,12:09:00,1476,29,16621.72,
59016,12:11:00,12:11:00,1474,30,17393.59,
59016,12:13:00,12:13:00,1481,31,17802.59,
59016,12:14:00,12:14:00,1486,32,18214.37,
59062,18:11:00,18:11:00,13090,1,79.92,
59062,18:12:00,18:12:00,844,2,300.87,
59062,18:14:00,18:14:00,848,3,779.6,
59062,18:15:00,18:15:00,836,4,1285.06,
59062,18:17:00,18:17:00,824,5,1892.66,
59062,18:19:00,18:19:00,828,6,2425.78,
59062,18:20:00,18:20:00,821,7,2999.24,
59062,18:22:00,18:22:00,822,8,3649.79,
59062,18:23:00,18:23:00,1128,9,4449.81,
59062,18:24:00,18:24:00,1129,10,4930.17,
59062,18:26:00,18:26:00,1126,11,5593.27,
59062,18:27:00,18:27:00,1110,12,5915.64,
59062,18:31:00,18:31:00,1114,13,6563.51,
59062,18:32:00,18:32:00,1134,14,6831.83,
59062,18:33:00,18:33:00,1135,15,7310.52,
59062,18:36:00,18:36:00,1243,16,7890.84,
59062,18:37:00,18:37:00,1333,17,8433.6,
59062,18:39:00,18:39:00,1280,18,8920.58,
59062,18:41:00,18:41:00,1627,19,9289.5,
59062,18:43:00,18:43:00,1318,20,9690.44,
59062,18:46:00,18:46:00,1258,21,10344.26,
59062,18:47:00,18:47:00,1260,22,10762.15,
59062,18:49:00,18:49:00,142534,23,11077.32,
59062,18:50:00,18:50:00,1438,24,12129.03,
59062,18:52:00,18:52:00,1445,25,13260.34,
59062,18:54:00,18:54:00,1456,26,14149.19,
59062,18:55:00,18:55:00,1465,27,14839.24,
59062,18:57:00,18:57:00,3846,28,15822.47,
59062,18:59:00,18:59:00,1476,29,16621.72,
59062,19:01:00,19:01:00,1474,30,17393.59,
59062,19:02:00,19:02:00,1481,31,17802.59,
59062,19:04:00,19:04:00,1486,32,18214.37,
59072,13:25:00,13:25:00,13090,1,79.92,
59072,13:26:00,13:26:00,844,2,300.87,
59072,13:28:00,13:28:00,848,3,779.6,
59072,13:29:00,13:29:00,836,4,1285.06,
59072,13:31:00,13:31:00,824,5,1892.66,
59072,13:32:00,13:32:00,828,6,2425.78,
59072,13:34:00,13:34:00,821,7,2999.24,
59072,13:36:00,13:36:00,822,8,3649.79,
59072,13:37:00,13:37:00,1128,9,4449.81,
59072,13:38:00,13:38:00,1129,10,4930.17,
59072,13:40:00,13:40:00,1126,11,5593.27,
59072,13:41:00,13:41:00,1110,12,5915.64,
59072,13:43:00,13:43:00,1114,13,6563.51,
59072,13:44:00,13:44:00,1134,14,6831.83,
59072,13:46:00,13:46:00,1135,15,7310.52,
59072,13:48:00,13:48:00,1243,16,7890.84,
59072,13:50:00,13:50:00,1333,17,8433.6,
59072,13:51:00,13:51:00,1280,18,8920.58,
59072,13:53:00,13:53:00,1627,19,9289.5,
59072,13:55:00,13:55:00,1318,20,9690.44,
59072,13:58:00,13:58:00,1258,21,10344.26,
59072,13:59:00,13:59:00,1260,22,10762.15,
59072,14:01:00,14:01:00,142534,23,11077.32,
59072,14:02:00,14:02:00,1438,24,12129.03,
59072,14:04:00,14:04:00,1445,25,13260.34,
59072,14:06:00,14:06:00,1456,26,14149.19,
59072,14:07:00,14:07:00,1465,27,14839.24,
59072,14:09:00,14:09:00,3846,28,15822.47,
59072,14:11:00,14:11:00,1476,29,16621.72,
59072,14:13:00,14:13:00,1474,30,17393.59,
59072,14:15:00,14:15:00,1481,31,17802.59,
59072,14:16:00,14:16:00,1486,32,18214.37,
59111,07:00:00,07:00:00,13090,1,79.92,
59111,07:01:00,07:01:00,844,2,300.87,
59111,07:02:00,07:02:00,848,3,779.6,
59111,07:04:00,07:04:00,836,4,1285.06,
59111,07:05:00,07:05:00,824,5,1892.66,
59111,07:07:00,07:07:00,828,6,2425.78,
59111,07:09:00,07:09:00,821,7,2999.24,
59111,07:10:00,07:10:00,822,8,3649.79,
59111,07:12:00,07:12:00,1128,9,4449.81,
59111,07:13:00,07:13:00,1129,10,4930.17,
59111,07:14:00,07:14:00,1126,11,5593.27,
59111,07:15:00,07:15:00,1110,12,5915.64,
59111,07:17:00,07:17:00,1114,13,6563.51,
59111,07:18:00,07:18:00,1134,14,6831.83,
59111,07:20:00,07:20:00,1135,15,7310.52,
59111,07:22:00,07:22:00,1243,16,7890.84,
59111,07:23:00,07:23:00,1333,17,8433.6,
59111,07:25:00,07:25:00,1280,18,8920.58,
59111,07:27:00,07:27:00,1627,19,9289.5,
59111,07:29:00,07:29:00,1318,20,9690.44,
59111,07:31:00,07:31:00,1258,21,10344.26,
59111,07:33:00,07:33:00,1260,22,10762.15,
59111,07:34:00,07:34:00,142534,23,11077.32,
59111,07:36:00,07:36:00,1438,24,12129.03,
59111,07:37:00,07:37:00,1445,25,13260.34,
59111,07:39:00,07:39:00,1456,26,14149.19,
59111,07:40:00,07:40:00,1465,27,14839.24,
59111,07:42:00,07:42:00,3846,28,15822.47,
59111,07:44:00,07:44:00,1476,29,16621.72,
59111,07:46:00,07:46:00,1474,30,17393.59,
59111,07:47:00,07:47:00,1481,31,17802.59,
59111,07:48:00,07:48:00,1486,32,18214.37,
59186,19:45:00,19:45:00,13090,1,79.92,
59186,19:46:00,19:46:00,844,2,300.87,
59186,19:48:00,19:48:00,848,3,779.6,
59186,19:49:00,19:49:00,836,4,1285.06,
59186,19:51:00,19:51:00,824,5,1892.66,
59186,19:52:00,19:52:00,828,6,2425.78,
59186,19:54:00,19:54:00,821,7,2999.24,
59186,19:56:00,19:56:00,822,8,3649.79,
59186,19:57:00,19:57:00,1128,9,4449.81,
59186,19:58:00,19:58:00,1129,10,4930.17,
59186,19:59:00,19:59:00,1126,11,5593.27,
59186,20:00:00,20:00:00,1110,12,5915.64,
59186,20:02:00,20:02:00,1114,13,6563.51,
59186,20:03:00,20:03:00,1134,14,6831.83,
59186,20:05:00,20:05:00,1135,15,7310.52,
59186,20:07:00,20:07:00,1243,16,7890.84,
59186,20:09:00,20:09:00,1333,17,8433.6,
59186,20:11:00,20:11:00,1280,18,8920.58,
59186,20:12:00,20:12:00,1627,19,9289.5,
59186,20:15:00,20:15:00,1318,20,9690.44,
59186,20:17:00,20:17:00,1258,21,10344.26,
59186,20:19:00,20:19:00,1260,22,10762.15,
59186,20:20:00,20:20:00,142534,23,11077.32,
59186,20:22:00,20:22:00,1438,24,12129.03,
59186,20:24:00,20:24:00,1445,25,13260.34,
59186,20:25:00,20:25:00,1456,26,14149.19,
59186,20:27:00,20:27:00,1465,27,14839.24,
59186,20:28:00,20:28:00,3846,28,15822.47,
59186,20:30:00,20:30:00,1476,29,16621.72,
59186,20:32:00,20:32:00,1474,30,17393.59,
59186,20:34:00,20:34:00,1481,31,17802.59,
59186,20:35:00,20:35:00,1486,32,18214.37,
59491,15:21:00,15:21:00,13090,1,79.92,
59491,15:22:00,15:22:00,844,2,300.87,
59491,15:24:00,15:24:00,848,3,779.6,
59491,15:25:00,15:25:00,836,4,1285.06,
59491,15:27:00,15:27:00,824,5,1892.66,
59491,15:29:00,15:29:00,828,6,2425.78,
59491,15:30:00,15:30:00,821,7,2999.24,
59491,15:32:00,15:32:00,822,8,3649.79,
59491,15:33:00,15:33:00,1128,9,4449.81,
59491,15:34:00,15:34:00,1129,10,4930.17,
59491,15:36:00,15:36:00,1126,11,5593.27,
59491,15:37:00,15:37:00,1110,12,5915.64,
59491,15:41:00,15:41:00,1114,13,6563.51,
59491,15:42:00,15:42:00,1134,14,6831.83,
59491,15:43:00,15:43:00,1135,15,7310.52,
59491,15:46:00,15:46:00,1243,16,7890.84,
59491,15:47:00,15:47:00,1333,17,8433.6,
59491,15:49:00,15:49:00,1280,18,8920.58,
59491,15:51:00,15:51:00,1627,19,9289.5,
59491,15:53:00,15:53:00,1318,20,9690.44,
59491,15:57:00,15:57:00,1258,21,10344.26,
59491,15:58:00,15:58:00,1260,22,10762.15,
59491,15:59:00,15:59:00,142534,23,11077.32,
59491,16:01:00,16:01:00,1438,24,12129.03,
59491,16:03:00,16:03:00,1445,25,13260.34,
59491,16:05:00,16:05:00,1456,26,14149.19,
59491,16:06:00,16:06:00,1465,27,14839.24,
59491,16:08:00,16:08:00,3846,28,15822.47,
59491,16:10:00,16:10:00,1476,29,16621.72,
59491,16:12:00,16:12:00,1474,30,17393.59,
59491,16:14:00,16:14:00,1481,31,17802.59,
59491,16:15:00,16:15:00,1486,32,18214.37,
59492,15:21:00,15:21:00,13090,1,79.92,
59492,15:22:00,15:22:00,844,2,300.87,
59492,15:24:00,15:24:00,848,3,779.6,
59492,15:25:00,15:25:00,836,4,1285.06,
59492,15:27:00,15:27:00,824,5,1892.66,
59492,15:29:00,15:29:00,828,6,2425.78,
59492,15:30:00,15:30:00,821,7,2999.24,
59492,15:32:00,15:32:00,822,8,3649.79,
59492,15:33:00,15:33:00,1128,9,4449.81,
59492,15:34:00,15:34:00,1129,10,4930.17,
59492,15:36:00,15:36:00,1126,11,5593.27,
59492,15:37:00,15:37:00,1110,12,5915.64,
59492,15:41:00,15:41:00,1114,13,6563.51,
59492,15:42:00,15:42:00,1134,14,6831.83,
59492,15:43:00,15:43:00,1135,15,7310.52,
59492,15:46:00,15:46:00,1243,16,7890.84,
59492,15:47:00,15:47:00,1333,17,8433.6,
59492,15:49:00,15:49:00,1280,18,8920.58,
59492,15:51:00,15:51:00,1627,19,9289.5,
59492,15:53:00,15:53:00,1318,20,9690.44,
59492,15:57:00,15:57:00,1258,21,10344.26,
59492,15:58:00,15:58:00,1260,22,10762.15,
59492,15:59:00,15:59:00,142534,23,11077.32,
59492,16:01:00,16:01:00,1438,24,12129.03,
59492,16:03:00,16:03:00,1445,25,13260.34,
59492,16:05:00,16:05:00,1456,26,14149.19,
59492,16:06:00,16:06:00,1465,27,14839.24,
59492,16:08:00,16:08:00,3846,28,15822.47,
59492,16:10:00,16:10:00,1476,29,16621.72,
59492,16:12:00,16:12:00,1474,30,17393.59,
59492,16:14:00,16:14:00,1481,31,17802.59,
59492,16:15:00,16:15:00,1486,32,18214.37,
59595,08:00:00,08:00:00,13090,1,79.92,
59595,08:01:00,08:01:00,844,2,300.87,
59595,08:02:00,08:02:00,848,3,779.6,
59595,08:04:00,08:04:00,836,4,1285.06,
59595,08:05:00,08:05:00,824,5,1892.66,
59595,08:07:00,08:07:00,828,6,2425.78,
59595,08:09:00,08:09:00,821,7,2999.24,
59595,08:10:00,08:10:00,822,8,3649.79,
59595,08:12:00,08:12:00,1128,9,4449.81,
59595,08:13:00,08:13:00,1129,10,4930.17,
59595,08:14:00,08:14:00,1126,11,5593.27,
59595,08:15:00,08:15:00,1110,12,5915.64,
59595,08:17:00,08:17:00,1114,13,6563.51,
59595,08:18:00,08:18:00,1134,14,6831.83,
59595,08:20:00,08:20:00,1135,15,7310.52,
59595,08:22:00,08:22:00,1243,16,7890.84,
59595,08:23:00,08:23:00,1333,17,8433.6,
59595,08:25:00,08:25:00,1280,18,8920.58,
59595,08:27:00,08:27:00,1627,19,9289.5,
59595,08:29:00,08:29:00,1318,20,9690.44,
59595,08:31:00,08:31:00,1258,21,10344.26,
59595,08:33:00,08:33:00,1260,22,10762.15,
59595,08:34:00,08:34:00,142534,23,11077.32,
59595,08:36:00,08:36:00,1438,24,12129.03,
59595,08:37:00,08:37:00,1445,25,13260.34,
59595,08:39:00,08:39:00,1456,26,14149.19,
59595,08:40:00,08:40:00,1465,27,14839.24,
59595,08:42:00,08:42:00,3846,28,15822.47,
59595,08:44:00,08:44:00,1476,29,16621.72,
59595,08:46:00,08:46:00,1474,30,17393.59,
59595,08:47:00,08:47:00,1481,31,17802.59,
59595,08:48:00,08:48:00,1486,32,18214.37,
59696,14:37:00,14:37:00,13090,1,79.92,
59696,14:38:00,14:38:00,844,2,300.87,
59696,14:40:00,14:40:00,848,3,779.6,
59696,14:41:00,14:41:00,836,4,1285.06,
59696,14:43:00,14:43:00,824,5,1892.66,
59696,14:44:00,14:44:00,828,6,2425.78,
59696,14:46:00,14:46:00,821,7,2999.24,
59696,14:48:00,14:48:00,822,8,3649.79,
59696,14:49:00,14:49:00,1128,9,4449.81,
59696,14:50:00,14:50:00,1129,10,4930.17,
59696,14:52:00,14:52:00,1126,11,5593.27,
59696,14:53:00,14:53:00,1110,12,5915.64,
59696,14:55:00,14:55:00,1114,13,6563.51,
59696,14:56:00,14:56:00,1134,14,6831.83,
59696,14:58:00,14:58:00,1135,15,7310.52,
59696,15:00:00,15:00:00,1243,16,7890.84,
59696,15:02:00,15:02:00,1333,17,8433.6,
59696,15:03:00,15:03:00,1280,18,8920.58,
59696,15:05:00,15:05:00,1627,19,9289.5,
59696,15:07:00,15:07:00,1318,20,9690.44,
59696,15:10:00,15:10:00,1258,21,10344.26,
59696,15:11:00,15:11:00,1260,22,10762.15,
59696,15:13:00,15:13:00,142534,23,11077.32,
59696,15:14:00,15:14:00,1438,24,12129.03,
59696,15:16:00,15:16:00,1445,25,13260.34,
59696,15:18:00,15:18:00,1456,26,14149.19,
59696,15:19:00,15:19:00,1465,27,14839.24,
59696,15:21:00,15:21:00,3846,28,15822.47,
59696,15:23:00,15:23:00,1476,29,16621.72,
59696,15:25:00,15:25:00,1474,30,17393.59,
59696,15:27:00,15:27:00,1481,31,17802.59,
59696,15:28:00,15:28:00,1486,32,18214.37,
59766,16:28:00,16:28:00,13090,1,79.92,
59766,16:29:00,16:29:00,844,2,300.87,
59766,16:31:00,16:31:00,848,3,779.6,
59766,16:32:00,16:32:00,836,4,1285.06,
59766,16:34:00,16:34:00,824,5,1892.66,
59766,16:35:00,16:35:00,828,6,2425.78,
59766,16:37:00,16:37:00,821,7,2999.24,
59766,16:39:00,16:39:00,822,8,3649.79,
59766,16:40:00,16:40:00,1128,9,4449.81,
59766,16:41:00,16:41:00,1129,10,4930.17,
59766,16:43:00,16:43:00,1126,11,5593.27,
59766,16:44:00,16:44:00,1110,12,5915.64,
59766,16:46:00,16:46:00,1114,13,6563.51,
59766,16:47:00,16:47:00,1134,14,6831.83,
59766,16:49:00,16:49:00,1135,15,7310.52,
59766,16:51:00,16:51:00,1243,16,7890.84,
59766,16:53:00,16:53:00,1333,17,8433.6,
59766,16:54:00,16:54:00,1280,18,8920.58,
59766,16:56:00,16:56:00,1627,19,9289.5,
59766,16:58:00,16:58:00,1318,20,9690.44,
59766,17:01:00,17:01:00,1258,21,10344.26,
59766,17:02:00,17:02:00,1260,22,10762.15,
59766,17:04:00,17:04:00,142534,23,11077.32,
59766,17:05:00,17:05:00,1438,24,12129.03,
59766,17:07:00,17:07:00,1445,25,13260.34,
59766,17:09:00,17:09:00,1456,26,14149.19,
59766,17:10:00,17:10:00,1465,27,14839.24,
59766,17:12:00,17:12:00,3846,28,15822.47,
59766,17:14:00,17:14:00,1476,29,16621.72,
59766,17:16:00,17:16:00,1474,30,17393.59,
59766,17:18:00,17:18:00,1481,31,17802.59,
59766,17:19:00,17:19:00,1486,32,18214.37,
59852,11:01:00,11:01:00,13090,1,79.92,
59852,11:02:00,11:02:00,844,2,300.87,
59852,11:04:00,11:04:00,848,3,779.6,
59852,11:05:00,11:05:00,836,4,1285.06,
59852,11:07:00,11:07:00,824,5,1892.66,
59852,11:08:00,11:08:00,828,6,2425.78,
59852,11:10:00,11:10:00,821,7,2999.24,
59852,11:12:00,11:12:00,822,8,3649.79,
59852,11:13:00,11:13:00,1128,9,4449.81,
59852,11:14:00,11:14:00,1129,10,4930.17,
59852,11:16:00,11:16:00,1126,11,5593.27,
59852,11:17:00,11:17:00,1110,12,5915.64,
59852,11:19:00,11:19:00,1114,13,6563.51,
59852,11:20:00,11:20:00,1134,14,6831.83,
59852,11:22:00,11:22:00,1135,15,7310.52,
59852,11:24:00,11:24:00,1243,16,7890.84,
59852,11:26:00,11:26:00,1333,17,8433.6,
59852,11:27:00,11:27:00,1280,18,8920.58,
59852,11:29:00,11:29:00,1627,19,9289.5,
59852,11:31:00,11:31:00,1318,20,9690.44,
59852,11:34:00,11:34:00,1258,21,10344.26,
59852,11:35:00,11:35:00,1260,22,10762.15,
59852,11:37:00,11:37:00,142534,23,11077.32,
59852,11:38:00,11:38:00,1438,24,12129.03,
59852,11:40:00,11:40:00,1445,25,13260.34,
59852,11:42:00,11:42:00,1456,26,14149.19,
59852,11:43:00,11:43:00,1465,27,14839.24,
59852,11:45:00,11:45:00,3846,28,15822.47,
59852,11:47:00,11:47:00,1476,29,16621.72,
59852,11:49:00,11:49:00,1474,30,17393.59,
59852,11:51:00,11:51:00,1481,31,17802.59,
59852,11:52:00,11:52:00,1486,32,18214.37,
59859,22:15:00,22:15:00,13090,1,79.92,
59859,22:16:00,22:16:00,844,2,300.87,
59859,22:17:00,22:17:00,848,3,779.6,
59859,22:18:00,22:18:00,836,4,1285.06,
59859,22:20:00,22:20:00,824,5,1892.66,
59859,22:22:00,22:22:00,828,6,2425.78,
59859,22:23:00,22:23:00,821,7,2999.24,
59859,22:25:00,22:25:00,822,8,3649.79,
59859,22:26:00,22:26:00,1128,9,4449.81,
59859,22:27:00,22:27:00,1129,10,4930.17,
59859,22:29:00,22:29:00,1126,11,5593.27,
59859,22:29:00,22:29:00,1110,12,5915.64,
59859,22:31:00,22:31:00,1114,13,6563.51,
59859,22:32:00,22:32:00,1134,14,6831.83,
59859,22:34:00,22:34:00,1135,15,7310.52,
59859,22:36:00,22:36:00,1243,16,7890.84,
59859,22:37:00,22:37:00,1333,17,8433.6,
59859,22:39:00,22:39:00,1280,18,8920.58,
59859,22:40:00,22:40:00,1627,19,9289.5,
59859,22:42:00,22:42:00,1318,20,9690.44,
59859,22:45:00,22:45:00,1258,21,10344.26,
59859,22:46:00,22:46:00,1260,22,10762.15,
59859,22:48:00,22:48:00,142534,23,11077.32,
59859,22:49:00,22:49:00,1438,24,12129.03,
59859,22:51:00,22:51:00,1445,25,13260.34,
59859,22:53:00,22:53:00,1456,26,14149.19,
59859,22:54:00,22:54:00,1465,27,14839.24,
59859,22:55:00,22:55:00,3846,28,15822.47,
59859,22:57:00,22:57:00,1476,29,16621.72,
59859,22:59:00,22:59:00,1474,30,17393.59,
59859,23:01:00,23:01:00,1481,31,17802.59,
59859,23:02:00,23:02:00,1486,32,18214.37,
59860,22:15:00,22:15:00,13090,1,79.92,
59860,22:16:00,22:16:00,844,2,300.87,
59860,22:17:00,22:17:00,848,3,779.6,
59860,22:18:00,22:18:00,836,4,1285.06,
59860,22:20:00,22:20:00,824,5,1892.66,
59860,22:22:00,22:22:00,828,6,2425.78,
59860,22:23:00,22:23:00,821,7,2999.24,
59860,22:25:00,22:25:00,822,8,3649.79,
59860,22:26:00,22:26:00,1128,9,4449.81,
59860,22:27:00,22:27:00,1129,10,4930.17,
59860,22:29:00,22:29:00,1126,11,5593.27,
59860,22:29:00,22:29:00,1110,12,5915.64,
59860,22:31:00,22:31:00,1114,13,6563.51,
59860,22:32:00,22:32:00,1134,14,6831.83,
59860,22:34:00,22:34:00,1135,15,7310.52,
59860,22:36:00,22:36:00,1243,16,7890.84,
59860,22:37:00,22:37:00,1333,17,8433.6,
59860,22:39:00,22:39:00,1280,18,8920.58,
59860,22:40:00,22:40:00,1627,19,9289.5,
59860,22:42:00,22:42:00,1318,20,9690.44,
59860,22:45:00,22:45:00,1258,21,10344.26,
59860,22:46:00,22:46:00,1260,22,10762.15,
59860,22:48:00,22:48:00,142534,23,11077.32,
59860,22:49:00,22:49:00,1438,24,12129.03,
59860,22:51:00,22:51:00,1445,25,13260.34,
59860,22:53:00,22:53:00,1456,26,14149.19,
59860,22:54:00,22:54:00,1465,27,14839.24,
59860,22:55:00,22:55:00,3846,28,15822.47,
59860,22:57:00,22:57:00,1476,29,16621.72,
59860,22:59:00,22:59:00,1474,30,17393.59,
59860,23:01:00,23:01:00,1481,31,17802.59,
59860,23:02:00,23:02:00,1486,32,18214.37,
60010,20:25:00,20:25:00,13090,1,79.92,
60010,20:26:00,20:26:00,844,2,300.87,
60010,20:28:00,20:28:00,848,3,779.6,
60010,20:29:00,20:29:00,836,4,1285.06,
60010,20:31:00,20:31:00,824,5,1892.66,
60010,20:32:00,20:32:00,828,6,2425.78,
60010,20:34:00,20:34:00,821,7,2999.24,
60010,20:36:00,20:36:00,822,8,3649.79,
60010,20:37:00,20:37:00,1128,9,4449.81,
60010,20:38:00,20:38:00,1129,10,4930.17,
60010,20:39:00,20:39:00,1126,11,5593.27,
60010,20:40:00,20:40:00,1110,12,5915.64,
60010,20:42:00,20:42:00,1114,13,6563.51,
60010,20:43:00,20:43:00,1134,14,6831.83,
60010,20:45:00,20:45:00,1135,15,7310.52,
60010,20:47:00,20:47:00,1243,16,7890.84,
60010,20:49:00,20:49:00,1333,17,8433.6,
60010,20:51:00,20:51:00,1280,18,8920.58,
60010,20:52:00,20:52:00,1627,19,9289.5,
60010,20:55:00,20:55:00,1318,20,9690.44,
60010,20:57:00,20:57:00,1258,21,10344.26,
60010,20:59:00,20:59:00,1260,22,10762.15,
60010,21:00:00,21:00:00,142534,23,11077.32,
60010,21:02:00,21:02:00,1438,24,12129.03,
60010,21:04:00,21:04:00,1445,25,13260.34,
60010,21:05:00,21:05:00,1456,26,14149.19,
60010,21:07:00,21:07:00,1465,27,14839.24,
60010,21:08:00,21:08:00,3846,28,15822.47,
60010,21:10:00,21:10:00,1476,29,16621.72,
60010,21:12:00,21:12:00,1474,30,17393.59,
60010,21:14:00,21:14:00,1481,31,17802.59,
60010,21:15:00,21:15:00,1486,32,18214.37,
60011,20:25:00,20:25:00,13090,1,79.92,
60011,20:26:00,20:26:00,844,2,300.87,
60011,20:28:00,20:28:00,848,3,779.6,
60011,20:29:00,20:29:00,836,4,1285.06,
60011,20:31:00,20:31:00,824,5,1892.66,
60011,20:32:00,20:32:00,828,6,2425.78,
60011,20:34:00,20:34:00,821,7,2999.24,
60011,20:36:00,20:36:00,822,8,3649.79,
60011,20:37:00,20:37:00,1128,9,4449.81,
60011,20:38:00,20:38:00,1129,10,4930.17,
60011,20:39:00,20:39:00,1126,11,5593.27,
60011,20:40:00,20:40:00,1110,12,5915.64,
60011,20:42:00,20:42:00,1114,13,6563.51,
60011,20:43:00,20:43:00,1134,14,6831.83,
60011,20:45:00,20:45:00,1135,15,7310.52,
60011,20:47:00,20:47:00,1243,16,7890.84,
60011,20:49:00,20:49:00,1333,17,8433.6,
60011,20:51:00,20:51:00,1280,18,8920.58,
60011,20:52:00,20:52:00,1627,19,9289.5,
60011,20:55:00,20:55:00,1318,20,9690.44,
60011,20:57:00,20:57:00,1258,21,10344.26,
60011,20:59:00,20:59:00,1260,22,10762.15,
60011,21:00:00,21:00:00,142534,23,11077.32,
60011,21:02:00,21:02:00,1438,24,12129.03,
60011,21:04:00,21:04:00,1445,25,13260.34,
60011,21:05:00,21:05:00,1456,26,14149.19,
60011,21:07:00,21:07:00,1465,27,14839.24,
60011,21:08:00,21:08:00,3846,28,15822.47,
60011,21:10:00,21:10:00,1476,29,16621.72,
60011,21:12:00,21:12:00,1474,30,17393.59,
60011,21:14:00,21:14:00,1481,31,17802.59,
60011,21:15:00,21:15:00,1486,32,18214.37,
60085,16:39:00,16:39:00,13090,1,79.92,
60085,16:40:00,16:40:00,844,2,300.87,
60085,16:42:00,16:42:00,848,3,779.6,
60085,16:43:00,16:43:00,836,4,1285.06,
60085,16:45:00,16:45:00,824,5,1892.66,
60085,16:46:00,16:46:00,828,6,2425.78,
60085,16:48:00,16:48:00,821,7,2999.24,
60085,16:50:00,16:50:00,822,8,3649.79,
60085,16:51:00,16:51:00,1128,9,4449.81,
60085,16:52:00,16:52:00,1129,10,4930.17,
60085,16:54:00,16:54:00,1126,11,5593.27,
60085,16:55:00,16:55:00,1110,12,5915.64,
60085,16:57:00,16:57:00,1114,13,6563.51,
60085,16:58:00,16:58:00,1134,14,6831.83,
60085,17:00:00,17:00:00,1135,15,7310.52,
60085,17:02:00,17:02:00,1243,16,7890.84,
60085,17:04:00,17:04:00,1333,17,8433.6,
60085,17:05:00,17:05:00,1280,18,8920.58,
60085,17:07:00,17:07:00,1627,19,9289.5,
60085,17:09:00,17:09:00,1318,20,9690.44,
60085,17:12:00,17:12:00,1258,21,10344.26,
60085,17:13:00,17:13:00,1260,22,10762.15,
60085,17:15:00,17:15:00,142534,23,11077.32,
60085,17:16:00,17:16:00,1438,24,12129.03,
60085,17:18:00,17:18:00,1445,25,13260.34,
60085,17:20:00,17:20:00,1456,26,14149.19,
60085,17:21:00,17:21:00,1465,27,14839.24,
60085,17:23:00,17:23:00,3846,28,15822.47,
60085,17:25:00,17:25:00,1476,29,16621.72,
60085,17:27:00,17:27:00,1474,30,17393.59,
60085,17:29:00,17:29:00,1481,31,17802.59,
60085,17:30:00,17:30:00,1486,32,18214.37,
60296,09:00:00,09:00:00,13090,1,79.92,
60296,09:01:00,09:01:00,844,2,300.87,
60296,09:02:00,09:02:00,848,3,779.6,
60296,09:04:00,09:04:00,836,4,1285.06,
60296,09:05:00,09:05:00,824,5,1892.66,
60296,09:07:00,09:07:00,828,6,2425.78,
60296,09:09:00,09:09:00,821,7,2999.24,
60296,09:10:00,09:10:00,822,8,3649.79,
60296,09:12:00,09:12:00,1128,9,4449.81,
60296,09:13:00,09:13:00,1129,10,4930.17,
60296,09:14:00,09:14:00,1126,11,5593.27,
60296,09:15:00,09:15:00,1110,12,5915.64,
60296,09:17:00,09:17:00,1114,13,6563.51,
60296,09:18:00,09:18:00,1134,14,6831.83,
60296,09:20:00,09:20:00,1135,15,7310.52,
60296,09:22:00,09:22:00,1243,16,7890.84,
60296,09:23:00,09:23:00,1333,17,8433.6,
60296,09:25:00,09:25:00,1280,18,8920.58,
60296,09:27:00,09:27:00,1627,19,9289.5,
60296,09:29:00,09:29:00,1318,20,9690.44,
60296,09:31:00,09:31:00,1258,21,10344.26,
60296,09:33:00,09:33:00,1260,22,10762.15,
60296,09:34:00,09:34:00,142534,23,11077.32,
60296,09:36:00,09:36:00,1438,24,12129.03,
60296,09:37:00,09:37:00,1445,25,13260.34,
60296,09:39:00,09:39:00,1456,26,14149.19,
60296,09:40:00,09:40:00,1465,27,14839.24,
60296,09:42:00,09:42:00,3846,28,15822.47,
60296,09:44:00,09:44:00,1476,29,16621.72,
60296,09:46:00,09:46:00,1474,30,17393.59,
60296,09:47:00,09:47:00,1481,31,17802.59,
60296,09:48:00,09:48:00,1486,32,18214.37,
60495,23:00:00,23:00:00,13090,1,79.92,
60495,23:01:00,23:01:00,844,2,300.87,
60495,23:02:00,23:02:00,848,3,779.6,
60495,23:03:00,23:03:00,836,4,1285.06,
60495,23:05:00,23:05:00,824,5,1892.66,
60495,23:06:00,23:06:00,828,6,2425.78,
60495,23:08:00,23:08:00,821,7,2999.24,
60495,23:10:00,23:10:00,822,8,3649.79,
60495,23:11:00,23:11:00,1128,9,4449.81,
60495,23:12:00,23:12:00,1129,10,4930.17,
60495,23:13:00,23:13:00,1126,11,5593.27,
60495,23:14:00,23:14:00,1110,12,5915.64,
60495,23:16:00,23:16:00,1114,13,6563.51,
60495,23:16:00,23:16:00,1134,14,6831.83,
60495,23:18:00,23:18:00,1135,15,7310.52,
60495,23:20:00,23:20:00,1243,16,7890.84,
60495,23:21:00,23:21:00,1333,17,8433.6,
60495,23:23:00,23:23:00,1280,18,8920.58,
60495,23:24:00,23:24:00,1627,19,9289.5,
60495,23:26:00,23:26:00,1318,20,9690.44,
60495,23:28:00,23:28:00,1258,21,10344.26,
60495,23:30:00,23:30:00,1260,22,10762.15,
60495,23:31:00,23:31:00,142534,23,11077.32,
60495,23:33:00,23:33:00,1438,24,12129.03,
60495,23:34:00,23:34:00,1445,25,13260.34,
60495,23:36:00,23:36:00,1456,26,14149.19,
60495,23:37:00,23:37:00,1465,27,14839.24,
60495,23:39:00,23:39:00,3846,28,15822.47,
60495,23:41:00,23:41:00,1476,29,16621.72,
60495,23:43:00,23:43:00,1474,30,17393.59,
60495,23:44:00,23:44:00,1481,31,17802.59,
60495,23:45:00,23:45:00,1486,32,18214.37,
60512,15:22:00,15:22:00,13090,1,79.92,
60512,15:23:00,15:23:00,844,2,300.87,
60512,15:25:00,15:25:00,848,3,779.6,
60512,15:26:00,15:26:00,836,4,1285.06,
60512,15:28:00,15:28:00,824,5,1892.66,
60512,15:29:00,15:29:00,828,6,2425.78,
60512,15:31:00,15:31:00,821,7,2999.24,
60512,15:33:00,15:33:00,822,8,3649.79,
60512,15:34:00,15:34:00,1128,9,4449.81,
60512,15:35:00,15:35:00,1129,10,4930.17,
60512,15:37:00,15:37:00,1126,11,5593.27,
60512,15:38:00,15:38:00,1110,12,5915.64,
60512,15:40:00,15:40:00,1114,13,6563.51,
60512,15:41:00,15:41:00,1134,14,6831.83,
60512,15:43:00,15:43:00,1135,15,7310.52,
60512,15:45:00,15:45:00,1243,16,7890.84,
60512,15:47:00,15:47:00,1333,17,8433.6,
60512,15:48:00,15:48:00,1280,18,8920.58,
60512,15:50:00,15:50:00,1627,19,9289.5,
60512,15:52:00,15:52:00,1318,20,9690.44,
60512,15:55:00,15:55:00,1258,21,10344.26,
60512,15:56:00,15:56:00,1260,22,10762.15,
60512,15:58:00,15:58:00,142534,23,11077.32,
60512,15:59:00,15:59:00,1438,24,12129.03,
60512,16:01:00,16:01:00,1445,25,13260.34,
60512,16:03:00,16:03:00,1456,26,14149.19,
60512,16:04:00,16:04:00,1465,27,14839.24,
60512,16:06:00,16:06:00,3846,28,15822.47,
60512,16:08:00,16:08:00,1476,29,16621.72,
60512,16:10:00,16:10:00,1474,30,17393.59,
60512,16:12:00,16:12:00,1481,31,17802.59,
60512,16:13:00,16:13:00,1486,32,18214.37,
60520,19:15:00,19:15:00,13090,1,79.92,
60520,19:16:00,19:16:00,844,2,300.87,
60520,19:18:00,19:18:00,848,3,779.6,
60520,19:19:00,19:19:00,836,4,1285.06,
60520,19:21:00,19:21:00,824,5,1892.66,
60520,19:22:00,19:22:00,828,6,2425.78,
60520,19:24:00,19:24:00,821,7,2999.24,
60520,19:26:00,19:26:00,822,8,3649.79,
60520,19:27:00,19:27:00,1128,9,4449.81,
60520,19:28:00,19:28:00,1129,10,4930.17,
60520,19:30:00,19:30:00,1126,11,5593.27,
60520,19:31:00,19:31:00,1110,12,5915.64,
60520,19:33:00,19:33:00,1114,13,6563.51,
60520,19:34:00,19:34:00,1134,14,6831.83,
60520,19:36:00,19:36:00,1135,15,7310.52,
60520,19:38:00,19:38:00,1243,16,7890.84,
60520,19:40:00,19:40:00,1333,17,8433.6,
60520,19:41:00,19:41:00,1280,18,8920.58,
60520,19:43:00,19:43:00,1627,19,9289.5,
60520,19:45:00,19:45:00,1318,20,9690.44,
60520,19:48:00,19:48:00,1258,21,10344.26,
60520,19:50:00,19:50:00,1260,22,10762.15,
60520,19:51:00,19:51:00,142534,23,11077.32,
60520,19:53:00,19:53:00,1438,24,12129.03,
60520,19:55:00,19:55:00,1445,25,13260.34,
60520,19:56:00,19:56:00,1456,26,14149.19,
60520,19:58:00,19:58:00,1465,27,14839.24,
60520,19:59:00,19:59:00,3846,28,15822.47,
60520,20:01:00,20:01:00,1476,29,16621.72,
60520,20:03:00,20:03:00,1474,30,17393.59,
60520,20:05:00,20:05:00,1481,31,17802.59,
60520,20:06:00,20:06:00,1486,32,18214.37,
60521,19:15:00,19:15:00,13090,1,79.92,
60521,19:16:00,19:16:00,844,2,300.87,
60521,19:18:00,19:18:00,848,3,779.6,
60521,19:19:00,19:19:00,836,4,1285.06,
60521,19:21:00,19:21:00,824,5,1892.66,
60521,19:22:00,19:22:00,828,6,2425.78,
60521,19:24:00,19:24:00,821,7,2999.24,
60521,19:26:00,19:26:00,822,8,3649.79,
60521,19:27:00,19:27:00,1128,9,4449.81,
60521,19:28:00,19:28:00,1129,10,4930.17,
60521,19:30:00,19:30:00,1126,11,5593.27,
60521,19:31:00,19:31:00,1110,12,5915.64,
60521,19:33:00,19:33:00,1114,13,6563.51,
60521,19:34:00,19:34:00,1134,14,6831.83,
60521,19:36:00,19:36:00,1135,15,7310.52,
60521,19:38:00,19:38:00,1243,16,7890.84,
60521,19:40:00,19:40:00,1333,17,8433.6,
60521,19:41:00,19:41:00,1280,18,8920.58,
60521,19:43:00,19:43:00,1627,19,9289.5,
60521,19:45:00,19:45:00,1318,20,9690.44,
60521,19:48:00,19:48:00,1258,21,10344.26,
60521,19:50:00,19:50:00,1260,22,10762.15,
60521,19:51:00,19:51:00,142534,23,11077.32,
60521,19:53:00,19:53:00,1438,24,12129.03,
60521,19:55:00,19:55:00,1445,25,13260.34,
60521,19:56:00,19:56:00,1456,26,14149.19,
60521,19:58:00,19:58:00,1465,27,14839.24,
60521,19:59:00,19:59:00,3846,28,15822.47,
60521,20:01:00,20:01:00,1476,29,16621.72,
60521,20:03:00,20:03:00,1474,30,17393.59,
60521,20:05:00,20:05:00,1481,31,17802.59,
60521,20:06:00,20:06:00,1486,32,18214.37,
60522,19:15:00,19:15:00,13090,1,79.92,
60522,19:16:00,19:16:00,844,2,300.87,
60522,19:18:00,19:18:00,848,3,779.6,
60522,19:19:00,19:19:00,836,4,1285.06,
60522,19:21:00,19:21:00,824,5,1892.66,
60522,19:22:00,19:22:00,828,6,2425.78,
60522,19:24:00,19:24:00,821,7,2999.24,
60522,19:26:00,19:26:00,822,8,3649.79,
60522,19:27:00,19:27:00,1128,9,4449.81,
60522,19:28:00,19:28:00,1129,10,4930.17,
60522,19:30:00,19:30:00,1126,11,5593.27,
60522,19:31:00,19:31:00,1110,12,5915.64,
60522,19:33:00,19:33:00,1114,13,6563.51,
60522,19:34:00,19:34:00,1134,14,6831.83,
60522,19:36:00,19:36:00,1135,15,7310.52,
60522,19:38:00,19:38:00,1243,16,7890.84,
60522,19:40:00,19:40:00,1333,17,8433.6,
60522,19:41:00,19:41:00,1280,18,8920.58,
60522,19:43:00,19:43:00,1627,19,9289.5,
60522,19:45:00,19:45:00,1318,20,9690.44,
60522,19:48:00,19:48:00,1258,21,10344.26,
60522,19:50:00,19:50:00,1260,22,10762.15,
60522,19:51:00,19:51:00,142534,23,11077.32,
60522,19:53:00,19:53:00,1438,24,12129.03,
60522,19:55:00,19:55:00,1445,25,13260.34,
60522,19:56:00,19:56:00,1456,26,14149.19,
60522,19:58:00,19:58:00,1465,27,14839.24,
60522,19:59:00,19:59:00,3846,28,15822.47,
60522,20:01:00,20:01:00,1476,29,16621.72,
60522,20:03:00,20:03:00,1474,30,17393.59,
60522,20:05:00,20:05:00,1481,31,17802.59,
60522,20:06:00,20:06:00,1486,32,18214.37,
60599,08:48:00,08:48:00,13090,1,79.92,
60599,08:49:00,08:49:00,844,2,300.87,
60599,08:51:00,08:51:00,848,3,779.6,
60599,08:52:00,08:52:00,836,4,1285.06,
60599,08:54:00,08:54:00,824,5,1892.66,
60599,08:56:00,08:56:00,828,6,2425.78,
60599,08:57:00,08:57:00,821,7,2999.24,
60599,08:59:00,08:59:00,822,8,3649.79,
60599,09:00:00,09:00:00,1128,9,4449.81,
60599,09:01:00,09:01:00,1129,10,4930.17,
60599,09:03:00,09:03:00,1126,11,5593.27,
60599,09:04:00,09:04:00,1110,12,5915.64,
60599,09:06:00,09:06:00,1114,13,6563.51,
60599,09:07:00,09:07:00,1134,14,6831.83,
60599,09:09:00,09:09:00,1135,15,7310.52,
60599,09:11:00,09:11:00,1243,16,7890.84,
60599,09:13:00,09:13:00,1333,17,8433.6,
60599,09:15:00,09:15:00,1280,18,8920.58,
60599,09:17:00,09:17:00,1627,19,9289.5,
60599,09:19:00,09:19:00,1318,20,9690.44,
60599,09:22:00,09:22:00,1258,21,10344.26,
60599,09:23:00,09:23:00,1260,22,10762.15,
60599,09:25:00,09:25:00,142534,23,11077.32,
60599,09:26:00,09:26:00,1438,24,12129.03,
60599,09:28:00,09:28:00,1445,25,13260.34,
60599,09:30:00,09:30:00,1456,26,14149.19,
60599,09:31:00,09:31:00,1465,27,14839.24,
60599,09:33:00,09:33:00,3846,28,15822.47,
60599,09:35:00,09:35:00,1476,29,16621.72,
60599,09:37:00,09:37:00,1474,30,17393.59,
60599,09:39:00,09:39:00,1481,31,17802.59,
60599,09:40:00,09:40:00,1486,32,18214.37,
60643,17:48:00,17:48:00,13090,1,79.92,
60643,17:49:00,17:49:00,844,2,300.87,
60643,17:51:00,17:51:00,848,3,779.6,
60643,17:52:00,17:52:00,836,4,1285.06,
60643,17:54:00,17:54:00,824,5,1892.66,
60643,17:55:00,17:55:00,828,6,2425.78,
60643,17:57:00,17:57:00,821,7,2999.24,
60643,17:59:00,17:59:00,822,8,3649.79,
60643,18:00:00,18:00:00,1128,9,4449.81,
60643,18:01:00,18:01:00,1129,10,4930.17,
60643,18:03:00,18:03:00,1126,11,5593.27,
60643,18:04:00,18:04:00,1110,12,5915.64,
60643,18:06:00,18:06:00,1114,13,6563.51,
60643,18:07:00,18:07:00,1134,14,6831.83,
60643,18:09:00,18:09:00,1135,15,7310.52,
60643,18:11:00,18:11:00,1243,16,7890.84,
60643,18:13:00,18:13:00,1333,17,8433.6,
60643,18:14:00,18:14:00,1280,18,8920.58,
60643,18:16:00,18:16:00,1627,19,9289.5,
60643,18:18:00,18:18:00,1318,20,9690.44,
60643,18:21:00,18:21:00,1258,21,10344.26,
60643,18:22:00,18:22:00,1260,22,10762.15,
60643,18:24:00,18:24:00,142534,23,11077.32,
60643,18:25:00,18:25:00,1438,24,12129.03,
60643,18:27:00,18:27:00,1445,25,13260.34,
60643,18:29:00,18:29:00,1456,26,14149.19,
60643,18:30:00,18:30:00,1465,27,14839.24,
60643,18:32:00,18:32:00,3846,28,15822.47,
60643,18:34:00,18:34:00,1476,29,16621.72,
60643,18:36:00,18:36:00,1474,30,17393.59,
60643,18:38:00,18:38:00,1481,31,17802.59,
60643,18:39:00,18:39:00,1486,32,18214.37,
60723,18:15:00,18:15:00,13090,1,79.92,
60723,18:16:00,18:16:00,844,2,300.87,
60723,18:18:00,18:18:00,848,3,779.6,
60723,18:19:00,18:19:00,836,4,1285.06,
60723,18:21:00,18:21:00,824,5,1892.66,
60723,18:22:00,18:22:00,828,6,2425.78,
60723,18:24:00,18:24:00,821,7,2999.24,
60723,18:26:00,18:26:00,822,8,3649.79,
60723,18:27:00,18:27:00,1128,9,4449.81,
60723,18:28:00,18:28:00,1129,10,4930.17,
60723,18:30:00,18:30:00,1126,11,5593.27,
60723,18:31:00,18:31:00,1110,12,5915.64,
60723,18:33:00,18:33:00,1114,13,6563.51,
60723,18:34:00,18:34:00,1134,14,6831.83,
60723,18:36:00,18:36:00,1135,15,7310.52,
60723,18:38:00,18:38:00,1243,16,7890.84,
60723,18:40:00,18:40:00,1333,17,8433.6,
60723,18:41:00,18:41:00,1280,18,8920.58,
60723,18:43:00,18:43:00,1627,19,9289.5,
60723,18:45:00,18:45:00,1318,20,9690.44,
60723,18:48:00,18:48:00,1258,21,10344.26,
60723,18:49:00,18:49:00,1260,22,10762.15,
60723,18:51:00,18:51:00,142534,23,11077.32,
60723,18:52:00,18:52:00,1438,24,12129.03,
60723,18:54:00,18:54:00,1445,25,13260.34,
60723,18:56:00,18:56:00,1456,26,14149.19,
60723,18:57:00,18:57:00,1465,27,14839.24,
60723,18:59:00,18:59:00,3846,28,15822.47,
60723,19:01:00,19:01:00,1476,29,16621.72,
60723,19:03:00,19:03:00,1474,30,17393.59,
60723,19:05:00,19:05:00,1481,31,17802.59,
60723,19:06:00,19:06:00,1486,32,18214.37,
61043,17:48:00,17:48:00,13090,1,79.92,
61043,17:49:00,17:49:00,844,2,300.87,
61043,17:51:00,17:51:00,848,3,779.6,
61043,17:52:00,17:52:00,836,4,1285.06,
61043,17:54:00,17:54:00,824,5,1892.66,
61043,17:55:00,17:55:00,828,6,2425.78,
61043,17:57:00,17:57:00,821,7,2999.24,
61043,17:59:00,17:59:00,822,8,3649.79,
61043,18:00:00,18:00:00,1128,9,4449.81,
61043,18:01:00,18:01:00,1129,10,4930.17,
61043,18:03:00,18:03:00,1126,11,5593.27,
61043,18:04:00,18:04:00,1110,12,5915.64,
61043,18:06:00,18:06:00,1114,13,6563.51,
61043,18:07:00,18:07:00,1134,14,6831.83,
61043,18:09:00,18:09:00,1135,15,7310.52,
61043,18:11:00,18:11:00,1243,16,7890.84,
61043,18:13:00,18:13:00,1333,17,8433.6,
61043,18:14:00,18:14:00,1280,18,8920.58,
61043,18:16:00,18:16:00,1627,19,9289.5,
61043,18:18:00,18:18:00,1318,20,9690.44,
61043,18:21:00,18:21:00,1258,21,10344.26,
61043,18:22:00,18:22:00,1260,22,10762.15,
61043,18:24:00,18:24:00,142534,23,11077.32,
61043,18:25:00,18:25:00,1438,24,12129.03,
61043,18:27:00,18:27:00,1445,25,13260.34,
61043,18:29:00,18:29:00,1456,26,14149.19,
61043,18:30:00,18:30:00,1465,27,14839.24,
61043,18:32:00,18:32:00,3846,28,15822.47,
61043,18:34:00,18:34:00,1476,29,16621.72,
61043,18:36:00,18:36:00,1474,30,17393.59,
61043,18:38:00,18:38:00,1481,31,17802.59,
61043,18:39:00,18:39:00,1486,32,18214.37,
61078,06:45:00,06:45:00,13090,1,79.92,
61078,06:46:00,06:46:00,844,2,300.87,
61078,06:47:00,06:47:00,848,3,779.6,
61078,06:49:00,06:49:00,836,4,1285.06,
61078,06:50:00,06:50:00,824,5,1892.66,
61078,06:52:00,06:52:00,828,6,2425.78,
61078,06:54:00,06:54:00,821,7,2999.24,
61078,06:55:00,06:55:00,822,8,3649.79,
61078,06:57:00,06:57:00,1128,9,4449.81,
61078,06:58:00,06:58:00,1129,10,4930.17,
61078,06:59:00,06:59:00,1126,11,5593.27,
61078,07:00:00,07:00:00,1110,12,5915.64,
61078,07:02:00,07:02:00,1114,13,6563.51,
61078,07:03:00,07:03:00,1134,14,6831.83,
61078,07:05:00,07:05:00,1135,15,7310.52,
61078,07:07:00,07:07:00,1243,16,7890.84,
61078,07:08:00,07:08:00,1333,17,8433.6,
61078,07:10:00,07:10:00,1280,18,8920.58,
61078,07:12:00,07:12:00,1627,19,9289.5,
61078,07:14:00,07:14:00,1318,20,9690.44,
61078,07:16:00,07:16:00,1258,21,10344.26,
61078,07:18:00,07:18:00,1260,22,10762.15,
61078,07:19:00,07:19:00,142534,23,11077.32,
61078,07:21:00,07:21:00,1438,24,12129.03,
61078,07:22:00,07:22:00,1445,25,13260.34,
61078,07:24:00,07:24:00,1456,26,14149.19,
61078,07:25:00,07:25:00,1465,27,14839.24,
61078,07:27:00,07:27:00,3846,28,15822.47,
61078,07:29:00,07:29:00,1476,29,16621.72,
61078,07:31:00,07:31:00,1474,30,17393.59,
61078,07:32:00,07:32:00,1481,31,17802.59,
61078,07:33:00,07:33:00,1486,32,18214.37,
61184,17:12:00,17:12:00,13090,1,79.92,
61184,17:13:00,17:13:00,844,2,300.87,
61184,17:15:00,17:15:00,848,3,779.6,
61184,17:16:00,17:16:00,836,4,1285.06,
61184,17:18:00,17:18:00,824,5,1892.66,
61184,17:19:00,17:19:00,828,6,2425.78,
61184,17:21:00,17:21:00,821,7,2999.24,
61184,17:23:00,17:23:00,822,8,3649.79,
61184,17:24:00,17:24:00,1128,9,4449.81,
61184,17:25:00,17:25:00,1129,10,4930.17,
61184,17:27:00,17:27:00,1126,11,5593.27,
61184,17:28:00,17:28:00,1110,12,5915.64,
61184,17:30:00,17:30:00,1114,13,6563.51,
61184,17:31:00,17:31:00,1134,14,6831.83,
61184,17:33:00,17:33:00,1135,15,7310.52,
61184,17:35:00,17:35:00,1243,16,7890.84,
61184,17:37:00,17:37:00,1333,17,8433.6,
61184,17:38:00,17:38:00,1280,18,8920.58,
61184,17:40:00,17:40:00,1627,19,9289.5,
61184,17:42:00,17:42:00,1318,20,9690.44,
61184,17:45:00,17:45:00,1258,21,10344.26,
61184,17:46:00,17:46:00,1260,22,10762.15,
61184,17:48:00,17:48:00,142534,23,11077.32,
61184,17:49:00,17:49:00,1438,24,12129.03,
61184,17:51:00,17:51:00,1445,25,13260.34,
61184,17:53:00,17:53:00,1456,26,14149.19,
61184,17:54:00,17:54:00,1465,27,14839.24,
61184,17:56:00,17:56:00,3846,28,15822.47,
61184,17:58:00,17:58:00,1476,29,16621.72,
61184,18:00:00,18:00:00,1474,30,17393.59,
61184,18:02:00,18:02:00,1481,31,17802.59,
61184,18:03:00,18:03:00,1486,32,18214.37,
61338,11:38:00,11:38:00,13090,1,79.92,
61338,11:39:00,11:39:00,844,2,300.87,
61338,11:41:00,11:41:00,848,3,779.6,
61338,11:42:00,11:42:00,836,4,1285.06,
61338,11:44:00,11:44:00,824,5,1892.66,
61338,11:46:00,11:46:00,828,6,2425.78,
61338,11:47:00,11:47:00,821,7,2999.24,
61338,11:49:00,11:49:00,822,8,3649.79,
61338,11:50:00,11:50:00,1128,9,4449.81,
61338,11:51:00,11:51:00,1129,10,4930.17,
61338,11:53:00,11:53:00,1126,11,5593.27,
61338,11:54:00,11:54:00,1110,12,5915.64,
61338,11:56:00,11:56:00,1114,13,6563.51,
61338,11:57:00,11:57:00,1134,14,6831.83,
61338,11:59:00,11:59:00,1135,15,7310.52,
61338,12:01:00,12:01:00,1243,16,7890.84,
61338,12:03:00,12:03:00,1333,17,8433.6,
61338,12:05:00,12:05:00,1280,18,8920.58,
61338,12:07:00,12:07:00,1627,19,9289.5,
61338,12:09:00,12:09:00,1318,20,9690.44,
61338,12:12:00,12:12:00,1258,21,10344.26,
61338,12:13:00,12:13:00,1260,22,10762.15,
61338,12:15:00,12:15:00,142534,23,11077.32,
61338,12:16:00,12:16:00,1438,24,12129.03,
61338,12:18:00,12:18:00,1445,25,13260.34,
61338,12:20:00,12:20:00,1456,26,14149.19,
61338,12:21:00,12:21:00,1465,27,14839.24,
61338,12:23:00,12:23:00,3846,28,15822.47,
61338,12:25:00,12:25:00,1476,29,16621.72,
61338,12:27:00,12:27:00,1474,30,17393.59,
61338,12:29:00,12:29:00,1481,31,17802.59,
61338,12:30:00,12:30:00,1486,32,18214.37,
61339,11:38:00,11:38:00,13090,1,79.92,
61339,11:39:00,11:39:00,844,2,300.87,
61339,11:41:00,11:41:00,848,3,779.6,
61339,11:42:00,11:42:00,836,4,1285.06,
61339,11:44:00,11:44:00,824,5,1892.66,
61339,11:46:00,11:46:00,828,6,2425.78,
61339,11:47:00,11:47:00,821,7,2999.24,
61339,11:49:00,11:49:00,822,8,3649.79,
61339,11:50:00,11:50:00,1128,9,4449.81,
61339,11:51:00,11:51:00,1129,10,4930.17,
61339,11:53:00,11:53:00,1126,11,5593.27,
61339,11:54:00,11:54:00,1110,12,5915.64,
61339,11:56:00,11:56:00,1114,13,6563.51,
61339,11:57:00,11:57:00,1134,14,6831.83,
61339,11:59:00,11:59:00,1135,15,7310.52,
61339,12:01:00,12:01:00,1243,16,7890.84,
61339,12:03:00,12:03:00,1333,17,8433.6,
61339,12:05:00,12:05:00,1280,18,8920.58,
61339,12:07:00,12:07:00,1627,19,9289.5,
61339,12:09:00,12:09:00,1318,20,9690.44,
61339,12:12:00,12:12:00,1258,21,10344.26,
61339,12:13:00,12:13:00,1260,22,10762.15,
61339,12:15:00,12:15:00,142534,23,11077.32,
61339,12:16:00,12:16:00,1438,24,12129.03,
61339,12:18:00,12:18:00,1445,25,13260.34,
61339,12:20:00,12:20:00,1456,26,14149.19,
61339,12:21:00,12:21:00,1465,27,14839.24,
61339,12:23:00,12:23:00,3846,28,15822.47,
61339,12:25:00,12:25:00,1476,29,16621.72,
61339,12:27:00,12:27:00,1474,30,17393.59,
61339,12:29:00,12:29:00,1481,31,17802.59,
61339,12:30:00,12:30:00,1486,32,18214.37,
61351,12:50:00,12:50:00,13090,1,79.92,
61351,12:51:00,12:51:00,844,2,300.87,
61351,12:53:00,12:53:00,848,3,779.6,
61351,12:54:00,12:54:00,836,4,1285.06,
61351,12:56:00,12:56:00,824,5,1892.66,
61351,12:58:00,12:58:00,828,6,2425.78,
61351,12:59:00,12:59:00,821,7,2999.24,
61351,13:01:00,13:01:00,822,8,3649.79,
61351,13:02:00,13:02:00,1128,9,4449.81,
61351,13:03:00,13:03:00,1129,10,4930.17,
61351,13:05:00,13:05:00,1126,11,5593.27,
61351,13:06:00,13:06:00,1110,12,5915.64,
61351,13:08:00,13:08:00,1114,13,6563.51,
61351,13:09:00,13:09:00,1134,14,6831.83,
61351,13:11:00,13:11:00,1135,15,7310.52,
61351,13:13:00,13:13:00,1243,16,7890.84,
61351,13:15:00,13:15:00,1333,17,8433.6,
61351,13:17:00,13:17:00,1280,18,8920.58,
61351,13:19:00,13:19:00,1627,19,9289.5,
61351,13:21:00,13:21:00,1318,20,9690.44,
61351,13:24:00,13:24:00,1258,21,10344.26,
61351,13:25:00,13:25:00,1260,22,10762.15,
61351,13:27:00,13:27:00,142534,23,11077.32,
61351,13:28:00,13:28:00,1438,24,12129.03,
61351,13:30:00,13:30:00,1445,25,13260.34,
61351,13:32:00,13:32:00,1456,26,14149.19,
61351,13:33:00,13:33:00,1465,27,14839.24,
61351,13:35:00,13:35:00,3846,28,15822.47,
61351,13:37:00,13:37:00,1476,29,16621.72,
61351,13:39:00,13:39:00,1474,30,17393.59,
61351,13:41:00,13:41:00,1481,31,17802.59,
61351,13:42:00,13:42:00,1486,32,18214.37,
61352,12:50:00,12:50:00,13090,1,79.92,
61352,12:51:00,12:51:00,844,2,300.87,
61352,12:53:00,12:53:00,848,3,779.6,
61352,12:54:00,12:54:00,836,4,1285.06,
61352,12:56:00,12:56:00,824,5,1892.66,
61352,12:58:00,12:58:00,828,6,2425.78,
61352,12:59:00,12:59:00,821,7,2999.24,
61352,13:01:00,13:01:00,822,8,3649.79,
61352,13:02:00,13:02:00,1128,9,4449.81,
61352,13:03:00,13:03:00,1129,10,4930.17,
61352,13:05:00,13:05:00,1126,11,5593.27,
61352,13:06:00,13:06:00,1110,12,5915.64,
61352,13:08:00,13:08:00,1114,13,6563.51,
61352,13:09:00,13:09:00,1134,14,6831.83,
61352,13:11:00,13:11:00,1135,15,7310.52,
61352,13:13:00,13:13:00,1243,16,7890.84,
61352,13:15:00,13:15:00,1333,17,8433.6,
61352,13:17:00,13:17:00,1280,18,8920.58,
61352,13:19:00,13:19:00,1627,19,9289.5,
61352,13:21:00,13:21:00,1318,20,9690.44,
61352,13:24:00,13:24:00,1258,21,10344.26,
61352,13:25:00,13:25:00,1260,22,10762.15,
61352,13:27:00,13:27:00,142534,23,11077.32,
61352,13:28:00,13:28:00,1438,24,12129.03,
61352,13:30:00,13:30:00,1445,25,13260.34,
61352,13:32:00,13:32:00,1456,26,14149.19,
61352,13:33:00,13:33:00,1465,27,14839.24,
61352,13:35:00,13:35:00,3846,28,15822.47,
61352,13:37:00,13:37:00,1476,29,16621.72,
61352,13:39:00,13:39:00,1474,30,17393.59,
61352,13:41:00,13:41:00,1481,31,17802.59,
61352,13:42:00,13:42:00,1486,32,18214.37,
61425,23:15:00,23:15:00,13090,1,79.92,
61425,23:16:00,23:16:00,844,2,300.87,
61425,23:17:00,23:17:00,848,3,779.6,
61425,23:18:00,23:18:00,836,4,1285.06,
61425,23:20:00,23:20:00,824,5,1892.66,
61425,23:21:00,23:21:00,828,6,2425.78,
61425,23:23:00,23:23:00,821,7,2999.24,
61425,23:25:00,23:25:00,822,8,3649.79,
61425,23:26:00,23:26:00,1128,9,4449.81,
61425,23:27:00,23:27:00,1129,10,4930.17,
61425,23:28:00,23:28:00,1126,11,5593.27,
61425,23:29:00,23:29:00,1110,12,5915.64,
61425,23:31:00,23:31:00,1114,13,6563.51,
61425,23:31:00,23:31:00,1134,14,6831.83,
61425,23:33:00,23:33:00,1135,15,7310.52,
61425,23:35:00,23:35:00,1243,16,7890.84,
61425,23:36:00,23:36:00,1333,17,8433.6,
61425,23:38:00,23:38:00,1280,18,8920.58,
61425,23:39:00,23:39:00,1627,19,9289.5,
61425,23:41:00,23:41:00,1318,20,9690.44,
61425,23:43:00,23:43:00,1258,21,10344.26,
61425,23:45:00,23:45:00,1260,22,10762.15,
61425,23:46:00,23:46:00,142534,23,11077.32,
61425,23:48:00,23:48:00,1438,24,12129.03,
61425,23:49:00,23:49:00,1445,25,13260.34,
61425,23:51:00,23:51:00,1456,26,14149.19,
61425,23:52:00,23:52:00,1465,27,14839.24,
61425,23:54:00,23:54:00,3846,28,15822.47,
61425,23:55:00,23:55:00,1476,29,16621.72,
61425,23:57:00,23:57:00,1474,30,17393.59,
61425,23:58:00,23:58:00,1481,31,17802.59,
61425,23:59:00,23:59:00,1486,32,18214.37,
61502,08:30:00,08:30:00,13090,1,79.92,
61502,08:31:00,08:31:00,844,2,300.87,
61502,08:32:00,08:32:00,848,3,779.6,
61502,08:34:00,08:34:00,836,4,1285.06,
61502,08:35:00,08:35:00,824,5,1892.66,
61502,08:37:00,08:37:00,828,6,2425.78,
61502,08:39:00,08:39:00,821,7,2999.24,
61502,08:40:00,08:40:00,822,8,3649.79,
61502,08:42:00,08:42:00,1128,9,4449.81,
61502,08:43:00,08:43:00,1129,10,4930.17,
61502,08:44:00,08:44:00,1126,11,5593.27,
61502,08:45:00,08:45:00,1110,12,5915.64,
61502,08:47:00,08:47:00,1114,13,6563.51,
61502,08:48:00,08:48:00,1134,14,6831.83,
61502,08:50:00,08:50:00,1135,15,7310.52,
61502,08:52:00,08:52:00,1243,16,7890.84,
61502,08:53:00,08:53:00,1333,17,8433.6,
61502,08:55:00,08:55:00,1280,18,8920.58,
61502,08:57:00,08:57:00,1627,19,9289.5,
61502,08:59:00,08:59:00,1318,20,9690.44,
61502,09:01:00,09:01:00,1258,21,10344.26,
61502,09:03:00,09:03:00,1260,22,10762.15,
61502,09:04:00,09:04:00,142534,23,11077.32,
61502,09:06:00,09:06:00,1438,24,12129.03,
61502,09:07:00,09:07:00,1445,25,13260.34,
61502,09:09:00,09:09:00,1456,26,14149.19,
61502,09:10:00,09:10:00,1465,27,14839.24,
61502,09:12:00,09:12:00,3846,28,15822.47,
61502,09:14:00,09:14:00,1476,29,16621.72,
61502,09:16:00,09:16:00,1474,30,17393.59,
61502,09:17:00,09:17:00,1481,31,17802.59,
61502,09:18:00,09:18:00,1486,32,18214.37,
61599,06:05:00,06:05:00,13090,1,79.92,
61599,06:06:00,06:06:00,844,2,300.87,
61599,06:07:00,06:07:00,848,3,779.6,
61599,06:08:00,06:08:00,836,4,1285.06,
61599,06:10:00,06:10:00,824,5,1892.66,
61599,06:11:00,06:11:00,828,6,2425.78,
61599,06:13:00,06:13:00,821,7,2999.24,
61599,06:14:00,06:14:00,822,8,3649.79,
61599,06:16:00,06:16:00,1128,9,4449.81,
61599,06:17:00,06:17:00,1129,10,4930.17,
61599,06:18:00,06:18:00,1126,11,5593.27,
61599,06:19:00,06:19:00,1110,12,5915.64,
61599,06:21:00,06:21:00,1114,13,6563.51,
61599,06:22:00,06:22:00,1134,14,6831.83,
61599,06:23:00,06:23:00,1135,15,7310.52,
61599,06:25:00,06:25:00,1243,16,7890.84,
61599,06:26:00,06:26:00,1333,17,8433.6,
61599,06:28:00,06:28:00,1280,18,8920.58,
61599,06:29:00,06:29:00,1627,19,9289.5,
61599,06:31:00,06:31:00,1318,20,9690.44,
61599,06:34:00,06:34:00,1258,21,10344.26,
61599,06:35:00,06:35:00,1260,22,10762.15,
61599,06:37:00,06:37:00,142534,23,11077.32,
61599,06:38:00,06:38:00,1438,24,12129.03,
61599,06:40:00,06:40:00,1445,25,13260.34,
61599,06:42:00,06:42:00,1456,26,14149.19,
61599,06:43:00,06:43:00,1465,27,14839.24,
61599,06:45:00,06:45:00,3846,28,15822.47,
61599,06:47:00,06:47:00,1476,29,16621.72,
61599,06:49:00,06:49:00,1474,30,17393.59,
61599,06:50:00,06:50:00,1481,31,17802.59,
61599,06:51:00,06:51:00,1486,32,18214.37,
61600,06:05:00,06:05:00,13090,1,79.92,
61600,06:06:00,06:06:00,844,2,300.87,
61600,06:07:00,06:07:00,848,3,779.6,
61600,06:08:00,06:08:00,836,4,1285.06,
61600,06:10:00,06:10:00,824,5,1892.66,
61600,06:11:00,06:11:00,828,6,2425.78,
61600,06:13:00,06:13:00,821,7,2999.24,
61600,06:14:00,06:14:00,822,8,3649.79,
61600,06:16:00,06:16:00,1128,9,4449.81,
61600,06:17:00,06:17:00,1129,10,4930.17,
61600,06:18:00,06:18:00,1126,11,5593.27,
61600,06:19:00,06:19:00,1110,12,5915.64,
61600,06:21:00,06:21:00,1114,13,6563.51,
61600,06:22:00,06:22:00,1134,14,6831.83,
61600,06:23:00,06:23:00,1135,15,7310.52,
61600,06:25:00,06:25:00,1243,16,7890.84,
61600,06:26:00,06:26:00,1333,17,8433.6,
61600,06:28:00,06:28:00,1280,18,8920.58,
61600,06:29:00,06:29:00,1627,19,9289.5,
61600,06:31:00,06:31:00,1318,20,9690.44,
61600,06:34:00,06:34:00,1258,21,10344.26,
61600,06:35:00,06:35:00,1260,22,10762.15,
61600,06:37:00,06:37:00,142534,23,11077.32,
61600,06:38:00,06:38:00,1438,24,12129.03,
61600,06:40:00,06:40:00,1445,25,13260.34,
61600,06:42:00,06:42:00,1456,26,14149.19,
61600,06:43:00,06:43:00,1465,27,14839.24,
61600,06:45:00,06:45:00,3846,28,15822.47,
61600,06:47:00,06:47:00,1476,29,16621.72,
61600,06:49:00,06:49:00,1474,30,17393.59,
61600,06:50:00,06:50:00,1481,31,17802.59,
61600,06:51:00,06:51:00,1486,32,18214.37,
61762,14:20:00,14:20:00,13090,1,79.92,
61762,14:21:00,14:21:00,844,2,300.87,
61762,14:23:00,14:23:00,848,3,779.6,
61762,14:24:00,14:24:00,836,4,1285.06,
61762,14:26:00,14:26:00,824,5,1892.66,
61762,14:28:00,14:28:00,828,6,2425.78,
61762,14:29:00,14:29:00,821,7,2999.24,
61762,14:31:00,14:31:00,822,8,3649.79,
61762,14:32:00,14:32:00,1128,9,4449.81,
61762,14:33:00,14:33:00,1129,10,4930.17,
61762,14:35:00,14:35:00,1126,11,5593.27,
61762,14:36:00,14:36:00,1110,12,5915.64,
61762,14:39:00,14:39:00,1114,13,6563.51,
61762,14:40:00,14:40:00,1134,14,6831.83,
61762,14:42:00,14:42:00,1135,15,7310.52,
61762,14:44:00,14:44:00,1243,16,7890.84,
61762,14:46:00,14:46:00,1333,17,8433.6,
61762,14:48:00,14:48:00,1280,18,8920.58,
61762,14:49:00,14:49:00,1627,19,9289.5,
61762,14:52:00,14:52:00,1318,20,9690.44,
61762,14:55:00,14:55:00,1258,21,10344.26,
61762,14:56:00,14:56:00,1260,22,10762.15,
61762,14:58:00,14:58:00,142534,23,11077.32,
61762,14:59:00,14:59:00,1438,24,12129.03,
61762,15:01:00,15:01:00,1445,25,13260.34,
61762,15:03:00,15:03:00,1456,26,14149.19,
61762,15:04:00,15:04:00,1465,27,14839.24,
61762,15:06:00,15:06:00,3846,28,15822.47,
61762,15:08:00,15:08:00,1476,29,16621.72,
61762,15:10:00,15:10:00,1474,30,17393.59,
61762,15:12:00,15:12:00,1481,31,17802.59,
61762,15:13:00,15:13:00,1486,32,18214.37,
61763,14:20:00,14:20:00,13090,1,79.92,
61763,14:21:00,14:21:00,844,2,300.87,
61763,14:23:00,14:23:00,848,3,779.6,
61763,14:24:00,14:24:00,836,4,1285.06,
61763,14:26:00,14:26:00,824,5,1892.66,
61763,14:28:00,14:28:00,828,6,2425.78,
61763,14:29:00,14:29:00,821,7,2999.24,
61763,14:31:00,14:31:00,822,8,3649.79,
61763,14:32:00,14:32:00,1128,9,4449.81,
61763,14:33:00,14:33:00,1129,10,4930.17,
61763,14:35:00,14:35:00,1126,11,5593.27,
61763,14:36:00,14:36:00,1110,12,5915.64,
61763,14:39:00,14:39:00,1114,13,6563.51,
61763,14:40:00,14:40:00,1134,14,6831.83,
61763,14:42:00,14:42:00,1135,15,7310.52,
61763,14:44:00,14:44:00,1243,16,7890.84,
61763,14:46:00,14:46:00,1333,17,8433.6,
61763,14:48:00,14:48:00,1280,18,8920.58,
61763,14:49:00,14:49:00,1627,19,9289.5,
61763,14:52:00,14:52:00,1318,20,9690.44,
61763,14:55:00,14:55:00,1258,21,10344.26,
61763,14:56:00,14:56:00,1260,22,10762.15,
61763,14:58:00,14:58:00,142534,23,11077.32,
61763,14:59:00,14:59:00,1438,24,12129.03,
61763,15:01:00,15:01:00,1445,25,13260.34,
61763,15:03:00,15:03:00,1456,26,14149.19,
61763,15:04:00,15:04:00,1465,27,14839.24,
61763,15:06:00,15:06:00,3846,28,15822.47,
61763,15:08:00,15:08:00,1476,29,16621.72,
61763,15:10:00,15:10:00,1474,30,17393.59,
61763,15:12:00,15:12:00,1481,31,17802.59,
61763,15:13:00,15:13:00,1486,32,18214.37,
61821,19:25:00,19:25:00,13090,1,79.92,
61821,19:26:00,19:26:00,844,2,300.87,
61821,19:28:00,19:28:00,848,3,779.6,
61821,19:29:00,19:29:00,836,4,1285.06,
61821,19:31:00,19:31:00,824,5,1892.66,
61821,19:32:00,19:32:00,828,6,2425.78,
61821,19:34:00,19:34:00,821,7,2999.24,
61821,19:36:00,19:36:00,822,8,3649.79,
61821,19:37:00,19:37:00,1128,9,4449.81,
61821,19:38:00,19:38:00,1129,10,4930.17,
61821,19:40:00,19:40:00,1126,11,5593.27,
61821,19:41:00,19:41:00,1110,12,5915.64,
61821,19:43:00,19:43:00,1114,13,6563.51,
61821,19:44:00,19:44:00,1134,14,6831.83,
61821,19:46:00,19:46:00,1135,15,7310.52,
61821,19:48:00,19:48:00,1243,16,7890.84,
61821,19:50:00,19:50:00,1333,17,8433.6,
61821,19:51:00,19:51:00,1280,18,8920.58,
61821,19:53:00,19:53:00,1627,19,9289.5,
61821,19:55:00,19:55:00,1318,20,9690.44,
61821,19:58:00,19:58:00,1258,21,10344.26,
61821,20:00:00,20:00:00,1260,22,10762.15,
61821,20:01:00,20:01:00,142534,23,11077.32,
61821,20:03:00,20:03:00,1438,24,12129.03,
61821,20:05:00,20:05:00,1445,25,13260.34,
61821,20:06:00,20:06:00,1456,26,14149.19,
61821,20:08:00,20:08:00,1465,27,14839.24,
61821,20:09:00,20:09:00,3846,28,15822.47,
61821,20:11:00,20:11:00,1476,29,16621.72,
61821,20:13:00,20:13:00,1474,30,17393.59,
61821,20:15:00,20:15:00,1481,31,17802.59,
61821,20:16:00,20:16:00,1486,32,18214.37,
61822,19:25:00,19:25:00,13090,1,79.92,
61822,19:26:00,19:26:00,844,2,300.87,
61822,19:28:00,19:28:00,848,3,779.6,
61822,19:29:00,19:29:00,836,4,1285.06,
61822,19:31:00,19:31:00,824,5,1892.66,
61822,19:32:00,19:32:00,828,6,2425.78,
61822,19:34:00,19:34:00,821,7,2999.24,
61822,19:36:00,19:36:00,822,8,3649.79,
61822,19:37:00,19:37:00,1128,9,4449.81,
61822,19:38:00,19:38:00,1129,10,4930.17,
61822,19:40:00,19:40:00,1126,11,5593.27,
61822,19:41:00,19:41:00,1110,12,5915.64,
61822,19:43:00,19:43:00,1114,13,6563.51,
61822,19:44:00,19:44:00,1134,14,6831.83,
61822,19:46:00,19:46:00,1135,15,7310.52,
61822,19:48:00,19:48:00,1243,16,7890.84,
61822,19:50:00,19:50:00,1333,17,8433.6,
61822,19:51:00,19:51:00,1280,18,8920.58,
61822,19:53:00,19:53:00,1627,19,9289.5,
61822,19:55:00,19:55:00,1318,20,9690.44,
61822,19:58:00,19:58:00,1258,21,10344.26,
61822,20:00:00,20:00:00,1260,22,10762.15,
61822,20:01:00,20:01:00,142534,23,11077.32,
61822,20:03:00,20:03:00,1438,24,12129.03,
61822,20:05:00,20:05:00,1445,25,13260.34,
61822,20:06:00,20:06:00,1456,26,14149.19,
61822,20:08:00,20:08:00,1465,27,14839.24,
61822,20:09:00,20:09:00,3846,28,15822.47,
61822,20:11:00,20:11:00,1476,29,16621.72,
61822,20:13:00,20:13:00,1474,30,17393.59,
61822,20:15:00,20:15:00,1481,31,17802.59,
61822,20:16:00,20:16:00,1486,32,18214.37,
61908,23:35:00,23:35:00,13090,1,79.92,
61908,23:36:00,23:36:00,844,2,300.87,
61908,23:37:00,23:37:00,848,3,779.6,
61908,23:38:00,23:38:00,836,4,1285.06,
61908,23:40:00,23:40:00,824,5,1892.66,
61908,23:41:00,23:41:00,828,6,2425.78,
61908,23:43:00,23:43:00,821,7,2999.24,
61908,23:45:00,23:45:00,822,8,3649.79,
61908,23:46:00,23:46:00,1128,9,4449.81,
61908,23:47:00,23:47:00,1129,10,4930.17,
61908,23:48:00,23:48:00,1126,11,5593.27,
61908,23:49:00,23:49:00,1110,12,5915.64,
61908,23:51:00,23:51:00,1114,13,6563.51,
61908,23:51:00,23:51:00,1134,14,6831.83,
61908,23:53:00,23:53:00,1135,15,7310.52,
61908,23:55:00,23:55:00,1243,16,7890.84,
61908,23:56:00,23:56:00,1333,17,8433.6,
61908,23:58:00,23:58:00,1280,18,8920.58,
61908,23:59:00,23:59:00,1627,19,9289.5,
61908,24:00:00,24:00:00,1318,20,9690.44,
61908,24:03:00,24:03:00,1258,21,10344.26,
61908,24:04:00,24:04:00,1260,22,10762.15,
61908,24:05:00,24:05:00,142534,23,11077.32,
61908,24:07:00,24:07:00,1438,24,12129.03,
61908,24:09:00,24:09:00,1445,25,13260.34,
61908,24:10:00,24:10:00,1456,26,14149.19,
61908,24:12:00,24:12:00,1465,27,14839.24,
61908,24:13:00,24:13:00,3846,28,15822.47,
61908,24:14:00,24:14:00,1476,29,16621.72,
61908,24:16:00,24:16:00,1474,30,17393.59,
61908,24:17:00,24:17:00,1481,31,17802.59,
61908,24:18:00,24:18:00,1486,32,18214.37,
61909,23:35:00,23:35:00,13090,1,79.92,
61909,23:36:00,23:36:00,844,2,300.87,
61909,23:37:00,23:37:00,848,3,779.6,
61909,23:38:00,23:38:00,836,4,1285.06,
61909,23:40:00,23:40:00,824,5,1892.66,
61909,23:41:00,23:41:00,828,6,2425.78,
61909,23:43:00,23:43:00,821,7,2999.24,
61909,23:45:00,23:45:00,822,8,3649.79,
61909,23:46:00,23:46:00,1128,9,4449.81,
61909,23:47:00,23:47:00,1129,10,4930.17,
61909,23:48:00,23:48:00,1126,11,5593.27,
61909,23:49:00,23:49:00,1110,12,5915.64,
61909,23:51:00,23:51:00,1114,13,6563.51,
61909,23:51:00,23:51:00,1134,14,6831.83,
61909,23:53:00,23:53:00,1135,15,7310.52,
61909,23:55:00,23:55:00,1243,16,7890.84,
61909,23:56:00,23:56:00,1333,17,8433.6,
61909,23:58:00,23:58:00,1280,18,8920.58,
61909,23:59:00,23:59:00,1627,19,9289.5,
61909,24:00:00,24:00:00,1318,20,9690.44,
61909,24:03:00,24:03:00,1258,21,10344.26,
61909,24:04:00,24:04:00,1260,22,10762.15,
61909,24:05:00,24:05:00,142534,23,11077.32,
61909,24:07:00,24:07:00,1438,24,12129.03,
61909,24:09:00,24:09:00,1445,25,13260.34,
61909,24:10:00,24:10:00,1456,26,14149.19,
61909,24:12:00,24:12:00,1465,27,14839.24,
61909,24:13:00,24:13:00,3846,28,15822.47,
61909,24:14:00,24:14:00,1476,29,16621.72,
61909,24:16:00,24:16:00,1474,30,17393.59,
61909,24:17:00,24:17:00,1481,31,17802.59,
61909,24:18:00,24:18:00,1486,32,18214.37,
61964,05:55:00,05:55:00,13090,1,79.92,
61964,05:56:00,05:56:00,844,2,300.87,
61964,05:57:00,05:57:00,848,3,779.6,
61964,05:58:00,05:58:00,836,4,1285.06,
61964,06:00:00,06:00:00,824,5,1892.66,
61964,06:01:00,06:01:00,828,6,2425.78,
61964,06:03:00,06:03:00,821,7,2999.24,
61964,06:04:00,06:04:00,822,8,3649.79,
61964,06:06:00,06:06:00,1128,9,4449.81,
61964,06:07:00,06:07:00,1129,10,4930.17,
61964,06:08:00,06:08:00,1126,11,5593.27,
61964,06:09:00,06:09:00,1110,12,5915.64,
61964,06:11:00,06:11:00,1114,13,6563.51,
61964,06:12:00,06:12:00,1134,14,6831.83,
61964,06:13:00,06:13:00,1135,15,7310.52,
61964,06:15:00,06:15:00,1243,16,7890.84,
61964,06:16:00,06:16:00,1333,17,8433.6,
61964,06:18:00,06:18:00,1280,18,8920.58,
61964,06:19:00,06:19:00,1627,19,9289.5,
61964,06:21:00,06:21:00,1318,20,9690.44,
61964,06:24:00,06:24:00,1258,21,10344.26,
61964,06:25:00,06:25:00,1260,22,10762.15,
61964,06:27:00,06:27:00,142534,23,11077.32,
61964,06:28:00,06:28:00,1438,24,12129.03,
61964,06:30:00,06:30:00,1445,25,13260.34,
61964,06:32:00,06:32:00,1456,26,14149.19,
61964,06:33:00,06:33:00,1465,27,14839.24,
61964,06:35:00,06:35:00,3846,28,15822.47,
61964,06:37:00,06:37:00,1476,29,16621.72,
61964,06:39:00,06:39:00,1474,30,17393.59,
61964,06:40:00,06:40:00,1481,31,17802.59,
61964,06:41:00,06:41:00,1486,32,18214.37,
61965,05:55:00,05:55:00,13090,1,79.92,
61965,05:56:00,05:56:00,844,2,300.87,
61965,05:57:00,05:57:00,848,3,779.6,
61965,05:58:00,05:58:00,836,4,1285.06,
61965,06:00:00,06:00:00,824,5,1892.66,
61965,06:01:00,06:01:00,828,6,2425.78,
61965,06:03:00,06:03:00,821,7,2999.24,
61965,06:04:00,06:04:00,822,8,3649.79,
61965,06:06:00,06:06:00,1128,9,4449.81,
61965,06:07:00,06:07:00,1129,10,4930.17,
61965,06:08:00,06:08:00,1126,11,5593.27,
61965,06:09:00,06:09:00,1110,12,5915.64,
61965,06:11:00,06:11:00,1114,13,6563.51,
61965,06:12:00,06:12:00,1134,14,6831.83,
61965,06:13:00,06:13:00,1135,15,7310.52,
61965,06:15:00,06:15:00,1243,16,7890.84,
61965,06:16:00,06:16:00,1333,17,8433.6,
61965,06:18:00,06:18:00,1280,18,8920.58,
61965,06:19:00,06:19:00,1627,19,9289.5,
61965,06:21:00,06:21:00,1318,20,9690.44,
61965,06:24:00,06:24:00,1258,21,10344.26,
61965,06:25:00,06:25:00,1260,22,10762.15,
61965,06:27:00,06:27:00,142534,23,11077.32,
61965,06:28:00,06:28:00,1438,24,12129.03,
61965,06:30:00,06:30:00,1445,25,13260.34,
61965,06:32:00,06:32:00,1456,26,14149.19,
61965,06:33:00,06:33:00,1465,27,14839.24,
61965,06:35:00,06:35:00,3846,28,15822.47,
61965,06:37:00,06:37:00,1476,29,16621.72,
61965,06:39:00,06:39:00,1474,30,17393.59,
61965,06:40:00,06:40:00,1481,31,17802.59,
61965,06:41:00,06:41:00,1486,32,18214.37,
62024,23:50:00,23:50:00,13090,1,79.92,
62024,23:51:00,23:51:00,844,2,300.87,
62024,23:52:00,23:52:00,848,3,779.6,
62024,23:53:00,23:53:00,836,4,1285.06,
62024,23:55:00,23:55:00,824,5,1892.66,
62024,23:56:00,23:56:00,828,6,2425.78,
62024,23:58:00,23:58:00,821,7,2999.24,
62024,23:59:00,23:59:00,822,8,3649.79,
62024,24:00:00,24:00:00,1128,9,4449.81,
62024,24:01:00,24:01:00,1129,10,4930.17,
62024,24:02:00,24:02:00,1126,11,5593.27,
62024,24:03:00,24:03:00,1110,12,5915.64,
62024,24:05:00,24:05:00,1114,13,6563.51,
62024,24:05:00,24:05:00,1134,14,6831.83,
62024,24:07:00,24:07:00,1135,15,7310.52,
62024,24:09:00,24:09:00,1243,16,7890.84,
62024,24:10:00,24:10:00,1333,17,8433.6,
62024,24:12:00,24:12:00,1280,18,8920.58,
62024,24:13:00,24:13:00,1627,19,9289.5,
62024,24:14:00,24:14:00,1318,20,9690.44,
62024,24:16:00,24:16:00,1258,21,10344.26,
62024,24:18:00,24:18:00,1260,22,10762.15,
62024,24:19:00,24:19:00,142534,23,11077.32,
62024,24:21:00,24:21:00,1438,24,12129.03,
62024,24:22:00,24:22:00,1445,25,13260.34,
62024,24:24:00,24:24:00,1456,26,14149.19,
62024,24:25:00,24:25:00,1465,27,14839.24,
62024,24:26:00,24:26:00,3846,28,15822.47,
62024,24:28:00,24:28:00,1476,29,16621.72,
62024,24:30:00,24:30:00,1474,30,17393.59,
62024,24:31:00,24:31:00,1481,31,17802.59,
62024,24:32:00,24:32:00,1486,32,18214.37,
62204,10:53:00,10:53:00,13090,1,79.92,
62204,10:54:00,10:54:00,844,2,300.87,
62204,10:56:00,10:56:00,848,3,779.6,
62204,10:57:00,10:57:00,836,4,1285.06,
62204,10:59:00,10:59:00,824,5,1892.66,
62204,11:01:00,11:01:00,828,6,2425.78,
62204,11:02:00,11:02:00,821,7,2999.24,
62204,11:04:00,11:04:00,822,8,3649.79,
62204,11:05:00,11:05:00,1128,9,4449.81,
62204,11:06:00,11:06:00,1129,10,4930.17,
62204,11:08:00,11:08:00,1126,11,5593.27,
62204,11:09:00,11:09:00,1110,12,5915.64,
62204,11:11:00,11:11:00,1114,13,6563.51,
62204,11:12:00,11:12:00,1134,14,6831.83,
62204,11:14:00,11:14:00,1135,15,7310.52,
62204,11:16:00,11:16:00,1243,16,7890.84,
62204,11:18:00,11:18:00,1333,17,8433.6,
62204,11:20:00,11:20:00,1280,18,8920.58,
62204,11:22:00,11:22:00,1627,19,9289.5,
62204,11:24:00,11:24:00,1318,20,9690.44,
62204,11:27:00,11:27:00,1258,21,10344.26,
62204,11:28:00,11:28:00,1260,22,10762.15,
62204,11:30:00,11:30:00,142534,23,11077.32,
62204,11:31:00,11:31:00,1438,24,12129.03,
62204,11:33:00,11:33:00,1445,25,13260.34,
62204,11:35:00,11:35:00,1456,26,14149.19,
62204,11:36:00,11:36:00,1465,27,14839.24,
62204,11:38:00,11:38:00,3846,28,15822.47,
62204,11:40:00,11:40:00,1476,29,16621.72,
62204,11:42:00,11:42:00,1474,30,17393.59,
62204,11:44:00,11:44:00,1481,31,17802.59,
62204,11:45:00,11:45:00,1486,32,18214.37,
62261,10:24:00,10:24:00,13090,1,79.92,
62261,10:25:00,10:25:00,844,2,300.87,
62261,10:27:00,10:27:00,848,3,779.6,
62261,10:28:00,10:28:00,836,4,1285.06,
62261,10:30:00,10:30:00,824,5,1892.66,
62261,10:31:00,10:31:00,828,6,2425.78,
62261,10:33:00,10:33:00,821,7,2999.24,
62261,10:35:00,10:35:00,822,8,3649.79,
62261,10:36:00,10:36:00,1128,9,4449.81,
62261,10:37:00,10:37:00,1129,10,4930.17,
62261,10:39:00,10:39:00,1126,11,5593.27,
62261,10:40:00,10:40:00,1110,12,5915.64,
62261,10:41:00,10:41:00,1114,13,6563.51,
62261,10:42:00,10:42:00,1134,14,6831.83,
62261,10:44:00,10:44:00,1135,15,7310.52,
62261,10:46:00,10:46:00,1243,16,7890.84,
62261,10:48:00,10:48:00,1333,17,8433.6,
62261,10:50:00,10:50:00,1280,18,8920.58,
62261,10:51:00,10:51:00,1627,19,9289.5,
62261,10:53:00,10:53:00,1318,20,9690.44,
62261,10:56:00,10:56:00,1258,21,10344.26,
62261,10:57:00,10:57:00,1260,22,10762.15,
62261,10:58:00,10:58:00,142534,23,11077.32,
62261,11:00:00,11:00:00,1438,24,12129.03,
62261,11:02:00,11:02:00,1445,25,13260.34,
62261,11:04:00,11:04:00,1456,26,14149.19,
62261,11:05:00,11:05:00,1465,27,14839.24,
62261,11:07:00,11:07:00,3846,28,15822.47,
62261,11:09:00,11:09:00,1476,29,16621.72,
62261,11:11:00,11:11:00,1474,30,17393.59,
62261,11:12:00,11:12:00,1481,31,17802.59,
62261,11:13:00,11:13:00,1486,32,18214.37,
62266,13:25:00,13:25:00,13090,1,79.92,
62266,13:26:00,13:26:00,844,2,300.87,
62266,13:28:00,13:28:00,848,3,779.6,
62266,13:29:00,13:29:00,836,4,1285.06,
62266,13:31:00,13:31:00,824,5,1892.66,
62266,13:32:00,13:32:00,828,6,2425.78,
62266,13:34:00,13:34:00,821,7,2999.24,
62266,13:36:00,13:36:00,822,8,3649.79,
62266,13:37:00,13:37:00,1128,9,4449.81,
62266,13:38:00,13:38:00,1129,10,4930.17,
62266,13:40:00,13:40:00,1126,11,5593.27,
62266,13:41:00,13:41:00,1110,12,5915.64,
62266,13:43:00,13:43:00,1114,13,6563.51,
62266,13:44:00,13:44:00,1134,14,6831.83,
62266,13:46:00,13:46:00,1135,15,7310.52,
62266,13:48:00,13:48:00,1243,16,7890.84,
62266,13:50:00,13:50:00,1333,17,8433.6,
62266,13:51:00,13:51:00,1280,18,8920.58,
62266,13:53:00,13:53:00,1627,19,9289.5,
62266,13:55:00,13:55:00,1318,20,9690.44,
62266,13:58:00,13:58:00,1258,21,10344.26,
62266,13:59:00,13:59:00,1260,22,10762.15,
62266,14:01:00,14:01:00,142534,23,11077.32,
62266,14:02:00,14:02:00,1438,24,12129.03,
62266,14:04:00,14:04:00,1445,25,13260.34,
62266,14:06:00,14:06:00,1456,26,14149.19,
62266,14:07:00,14:07:00,1465,27,14839.24,
62266,14:09:00,14:09:00,3846,28,15822.47,
62266,14:11:00,14:11:00,1476,29,16621.72,
62266,14:13:00,14:13:00,1474,30,17393.59,
62266,14:15:00,14:15:00,1481,31,17802.59,
62266,14:16:00,14:16:00,1486,32,18214.37,
62383,16:28:00,16:28:00,13090,1,79.92,
62383,16:29:00,16:29:00,844,2,300.87,
62383,16:31:00,16:31:00,848,3,779.6,
62383,16:32:00,16:32:00,836,4,1285.06,
62383,16:34:00,16:34:00,824,5,1892.66,
62383,16:35:00,16:35:00,828,6,2425.78,
62383,16:37:00,16:37:00,821,7,2999.24,
62383,16:39:00,16:39:00,822,8,3649.79,
62383,16:40:00,16:40:00,1128,9,4449.81,
62383,16:41:00,16:41:00,1129,10,4930.17,
62383,16:43:00,16:43:00,1126,11,5593.27,
62383,16:44:00,16:44:00,1110,12,5915.64,
62383,16:46:00,16:46:00,1114,13,6563.51,
62383,16:47:00,16:47:00,1134,14,6831.83,
62383,16:49:00,16:49:00,1135,15,7310.52,
62383,16:51:00,16:51:00,1243,16,7890.84,
62383,16:53:00,16:53:00,1333,17,8433.6,
62383,16:54:00,16:54:00,1280,18,8920.58,
62383,16:56:00,16:56:00,1627,19,9289.5,
62383,16:58:00,16:58:00,1318,20,9690.44,
62383,17:01:00,17:01:00,1258,21,10344.26,
62383,17:02:00,17:02:00,1260,22,10762.15,
62383,17:04:00,17:04:00,142534,23,11077.32,
62383,17:05:00,17:05:00,1438,24,12129.03,
62383,17:07:00,17:07:00,1445,25,13260.34,
62383,17:09:00,17:09:00,1456,26,14149.19,
62383,17:10:00,17:10:00,1465,27,14839.24,
62383,17:12:00,17:12:00,3846,28,15822.47,
62383,17:14:00,17:14:00,1476,29,16621.72,
62383,17:16:00,17:16:00,1474,30,17393.59,
62383,17:18:00,17:18:00,1481,31,17802.59,
62383,17:19:00,17:19:00,1486,32,18214.37,
62422,09:45:00,09:45:00,13090,1,79.92,
62422,09:46:00,09:46:00,844,2,300.87,
62422,09:48:00,09:48:00,848,3,779.6,
62422,09:49:00,09:49:00,836,4,1285.06,
62422,09:51:00,09:51:00,824,5,1892.66,
62422,09:52:00,09:52:00,828,6,2425.78,
62422,09:54:00,09:54:00,821,7,2999.24,
62422,09:56:00,09:56:00,822,8,3649.79,
62422,09:57:00,09:57:00,1128,9,4449.81,
62422,09:58:00,09:58:00,1129,10,4930.17,
62422,10:00:00,10:00:00,1126,11,5593.27,
62422,10:01:00,10:01:00,1110,12,5915.64,
62422,10:02:00,10:02:00,1114,13,6563.51,
62422,10:03:00,10:03:00,1134,14,6831.83,
62422,10:05:00,10:05:00,1135,15,7310.52,
62422,10:07:00,10:07:00,1243,16,7890.84,
62422,10:09:00,10:09:00,1333,17,8433.6,
62422,10:11:00,10:11:00,1280,18,8920.58,
62422,10:12:00,10:12:00,1627,19,9289.5,
62422,10:14:00,10:14:00,1318,20,9690.44,
62422,10:17:00,10:17:00,1258,21,10344.26,
62422,10:18:00,10:18:00,1260,22,10762.15,
62422,10:19:00,10:19:00,142534,23,11077.32,
62422,10:21:00,10:21:00,1438,24,12129.03,
62422,10:23:00,10:23:00,1445,25,13260.34,
62422,10:25:00,10:25:00,1456,26,14149.19,
62422,10:26:00,10:26:00,1465,27,14839.24,
62422,10:28:00,10:28:00,3846,28,15822.47,
62422,10:30:00,10:30:00,1476,29,16621.72,
62422,10:32:00,10:32:00,1474,30,17393.59,
62422,10:33:00,10:33:00,1481,31,17802.59,
62422,10:34:00,10:34:00,1486,32,18214.37,
62424,23:30:00,23:30:00,13090,1,79.92,
62424,23:31:00,23:31:00,844,2,300.87,
62424,23:32:00,23:32:00,848,3,779.6,
62424,23:33:00,23:33:00,836,4,1285.06,
62424,23:35:00,23:35:00,824,5,1892.66,
62424,23:36:00,23:36:00,828,6,2425.78,
62424,23:38:00,23:38:00,821,7,2999.24,
62424,23:40:00,23:40:00,822,8,3649.79,
62424,23:41:00,23:41:00,1128,9,4449.81,
62424,23:42:00,23:42:00,1129,10,4930.17,
62424,23:43:00,23:43:00,1126,11,5593.27,
62424,23:44:00,23:44:00,1110,12,5915.64,
62424,23:46:00,23:46:00,1114,13,6563.51,
62424,23:46:00,23:46:00,1134,14,6831.83,
62424,23:48:00,23:48:00,1135,15,7310.52,
62424,23:50:00,23:50:00,1243,16,7890.84,
62424,23:51:00,23:51:00,1333,17,8433.6,
62424,23:52:00,23:52:00,1280,18,8920.58,
62424,23:54:00,23:54:00,1627,19,9289.5,
62424,23:56:00,23:56:00,1318,20,9690.44,
62424,23:58:00,23:58:00,1258,21,10344.26,
62424,23:59:00,23:59:00,1260,22,10762.15,
62424,24:01:00,24:01:00,142534,23,11077.32,
62424,24:02:00,24:02:00,1438,24,12129.03,
62424,24:04:00,24:04:00,1445,25,13260.34,
62424,24:06:00,24:06:00,1456,26,14149.19,
62424,24:07:00,24:07:00,1465,27,14839.24,
62424,24:08:00,24:08:00,3846,28,15822.47,
62424,24:10:00,24:10:00,1476,29,16621.72,
62424,24:12:00,24:12:00,1474,30,17393.59,
62424,24:13:00,24:13:00,1481,31,17802.59,
62424,24:14:00,24:14:00,1486,32,18214.37,
62466,17:11:00,17:11:00,13090,1,79.92,
62466,17:12:00,17:12:00,844,2,300.87,
62466,17:14:00,17:14:00,848,3,779.6,
62466,17:15:00,17:15:00,836,4,1285.06,
62466,17:17:00,17:17:00,824,5,1892.66,
62466,17:19:00,17:19:00,828,6,2425.78,
62466,17:20:00,17:20:00,821,7,2999.24,
62466,17:22:00,17:22:00,822,8,3649.79,
62466,17:23:00,17:23:00,1128,9,4449.81,
62466,17:24:00,17:24:00,1129,10,4930.17,
62466,17:26:00,17:26:00,1126,11,5593.27,
62466,17:27:00,17:27:00,1110,12,5915.64,
62466,17:32:00,17:32:00,1114,13,6563.51,
62466,17:33:00,17:33:00,1134,14,6831.83,
62466,17:34:00,17:34:00,1135,15,7310.52,
62466,17:37:00,17:37:00,1243,16,7890.84,
62466,17:38:00,17:38:00,1333,17,8433.6,
62466,17:40:00,17:40:00,1280,18,8920.58,
62466,17:42:00,17:42:00,1627,19,9289.5,
62466,17:45:00,17:45:00,1318,20,9690.44,
62466,17:48:00,17:48:00,1258,21,10344.26,
62466,17:50:00,17:50:00,1260,22,10762.15,
62466,17:51:00,17:51:00,142534,23,11077.32,
62466,17:53:00,17:53:00,1438,24,12129.03,
62466,17:55:00,17:55:00,1445,25,13260.34,
62466,17:56:00,17:56:00,1456,26,14149.19,
62466,17:58:00,17:58:00,1465,27,14839.24,
62466,17:59:00,17:59:00,3846,28,15822.47,
62466,18:02:00,18:02:00,1476,29,16621.72,
62466,18:04:00,18:04:00,1474,30,17393.59,
62466,18:05:00,18:05:00,1481,31,17802.59,
62466,18:07:00,18:07:00,1486,32,18214.37,
62574,22:15:00,22:15:00,13090,1,79.92,
62574,22:16:00,22:16:00,844,2,300.87,
62574,22:17:00,22:17:00,848,3,779.6,
62574,22:19:00,22:19:00,836,4,1285.06,
62574,22:20:00,22:20:00,824,5,1892.66,
62574,22:22:00,22:22:00,828,6,2425.78,
62574,22:24:00,22:24:00,821,7,2999.24,
62574,22:25:00,22:25:00,822,8,3649.79,
62574,22:27:00,22:27:00,1128,9,4449.81,
62574,22:27:00,22:27:00,1129,10,4930.17,
62574,22:29:00,22:29:00,1126,11,5593.27,
62574,22:30:00,22:30:00,1110,12,5915.64,
62574,22:32:00,22:32:00,1114,13,6563.51,
62574,22:33:00,22:33:00,1134,14,6831.83,
62574,22:34:00,22:34:00,1135,15,7310.52,
62574,22:36:00,22:36:00,1243,16,7890.84,
62574,22:38:00,22:38:00,1333,17,8433.6,
62574,22:39:00,22:39:00,1280,18,8920.58,
62574,22:41:00,22:41:00,1627,19,9289.5,
62574,22:43:00,22:43:00,1318,20,9690.44,
62574,22:45:00,22:45:00,1258,21,10344.26,
62574,22:47:00,22:47:00,1260,22,10762.15,
62574,22:48:00,22:48:00,142534,23,11077.32,
62574,22:50:00,22:50:00,1438,24,12129.03,
62574,22:52:00,22:52:00,1445,25,13260.34,
62574,22:53:00,22:53:00,1456,26,14149.19,
62574,22:55:00,22:55:00,1465,27,14839.24,
62574,22:56:00,22:56:00,3846,28,15822.47,
62574,22:58:00,22:58:00,1476,29,16621.72,
62574,23:00:00,23:00:00,1474,30,17393.59,
62574,23:02:00,23:02:00,1481,31,17802.59,
62574,23:03:00,23:03:00,1486,32,18214.37,
62666,16:11:00,16:11:00,13090,1,79.92,
62666,16:12:00,16:12:00,844,2,300.87,
62666,16:14:00,16:14:00,848,3,779.6,
62666,16:15:00,16:15:00,836,4,1285.06,
62666,16:17:00,16:17:00,824,5,1892.66,
62666,16:19:00,16:19:00,828,6,2425.78,
62666,16:20:00,16:20:00,821,7,2999.24,
62666,16:22:00,16:22:00,822,8,3649.79,
62666,16:23:00,16:23:00,1128,9,4449.81,
62666,16:24:00,16:24:00,1129,10,4930.17,
62666,16:26:00,16:26:00,1126,11,5593.27,
62666,16:27:00,16:27:00,1110,12,5915.64,
62666,16:31:00,16:31:00,1114,13,6563.51,
62666,16:32:00,16:32:00,1134,14,6831.83,
62666,16:34:00,16:34:00,1135,15,7310.52,
62666,16:36:00,16:36:00,1243,16,7890.84,
62666,16:38:00,16:38:00,1333,17,8433.6,
62666,16:40:00,16:40:00,1280,18,8920.58,
62666,16:42:00,16:42:00,1627,19,9289.5,
62666,16:45:00,16:45:00,1318,20,9690.44,
62666,16:48:00,16:48:00,1258,21,10344.26,
62666,16:50:00,16:50:00,1260,22,10762.15,
62666,16:51:00,16:51:00,142534,23,11077.32,
62666,16:53:00,16:53:00,1438,24,12129.03,
62666,16:55:00,16:55:00,1445,25,13260.34,
62666,16:56:00,16:56:00,1456,26,14149.19,
62666,16:58:00,16:58:00,1465,27,14839.24,
62666,16:59:00,16:59:00,3846,28,15822.47,
62666,17:02:00,17:02:00,1476,29,16621.72,
62666,17:04:00,17:04:00,1474,30,17393.59,
62666,17:05:00,17:05:00,1481,31,17802.59,
62666,17:07:00,17:07:00,1486,32,18214.37,
62667,16:11:00,16:11:00,13090,1,79.92,
62667,16:12:00,16:12:00,844,2,300.87,
62667,16:14:00,16:14:00,848,3,779.6,
62667,16:15:00,16:15:00,836,4,1285.06,
62667,16:17:00,16:17:00,824,5,1892.66,
62667,16:19:00,16:19:00,828,6,2425.78,
62667,16:20:00,16:20:00,821,7,2999.24,
62667,16:22:00,16:22:00,822,8,3649.79,
62667,16:23:00,16:23:00,1128,9,4449.81,
62667,16:24:00,16:24:00,1129,10,4930.17,
62667,16:26:00,16:26:00,1126,11,5593.27,
62667,16:27:00,16:27:00,1110,12,5915.64,
62667,16:31:00,16:31:00,1114,13,6563.51,
62667,16:32:00,16:32:00,1134,14,6831.83,
62667,16:34:00,16:34:00,1135,15,7310.52,
62667,16:36:00,16:36:00,1243,16,7890.84,
62667,16:38:00,16:38:00,1333,17,8433.6,
62667,16:40:00,16:40:00,1280,18,8920.58,
62667,16:42:00,16:42:00,1627,19,9289.5,
62667,16:45:00,16:45:00,1318,20,9690.44,
62667,16:48:00,16:48:00,1258,21,10344.26,
62667,16:50:00,16:50:00,1260,22,10762.15,
62667,16:51:00,16:51:00,142534,23,11077.32,
62667,16:53:00,16:53:00,1438,24,12129.03,
62667,16:55:00,16:55:00,1445,25,13260.34,
62667,16:56:00,16:56:00,1456,26,14149.19,
62667,16:58:00,16:58:00,1465,27,14839.24,
62667,16:59:00,16:59:00,3846,28,15822.47,
62667,17:02:00,17:02:00,1476,29,16621.72,
62667,17:04:00,17:04:00,1474,30,17393.59,
62667,17:05:00,17:05:00,1481,31,17802.59,
62667,17:07:00,17:07:00,1486,32,18214.37,
62865,10:11:00,10:11:00,13090,1,79.92,
62865,10:12:00,10:12:00,844,2,300.87,
62865,10:14:00,10:14:00,848,3,779.6,
62865,10:15:00,10:15:00,836,4,1285.06,
62865,10:17:00,10:17:00,824,5,1892.66,
62865,10:18:00,10:18:00,828,6,2425.78,
62865,10:20:00,10:20:00,821,7,2999.24,
62865,10:22:00,10:22:00,822,8,3649.79,
62865,10:23:00,10:23:00,1128,9,4449.81,
62865,10:24:00,10:24:00,1129,10,4930.17,
62865,10:26:00,10:26:00,1126,11,5593.27,
62865,10:27:00,10:27:00,1110,12,5915.64,
62865,10:28:00,10:28:00,1114,13,6563.51,
62865,10:29:00,10:29:00,1134,14,6831.83,
62865,10:31:00,10:31:00,1135,15,7310.52,
62865,10:33:00,10:33:00,1243,16,7890.84,
62865,10:35:00,10:35:00,1333,17,8433.6,
62865,10:37:00,10:37:00,1280,18,8920.58,
62865,10:38:00,10:38:00,1627,19,9289.5,
62865,10:40:00,10:40:00,1318,20,9690.44,
62865,10:43:00,10:43:00,1258,21,10344.26,
62865,10:44:00,10:44:00,1260,22,10762.15,
62865,10:45:00,10:45:00,142534,23,11077.32,
62865,10:47:00,10:47:00,1438,24,12129.03,
62865,10:49:00,10:49:00,1445,25,13260.34,
62865,10:51:00,10:51:00,1456,26,14149.19,
62865,10:52:00,10:52:00,1465,27,14839.24,
62865,10:54:00,10:54:00,3846,28,15822.47,
62865,10:56:00,10:56:00,1476,29,16621.72,
62865,10:58:00,10:58:00,1474,30,17393.59,
62865,10:59:00,10:59:00,1481,31,17802.59,
62865,11:00:00,11:00:00,1486,32,18214.37,
62926,19:45:00,19:45:00,13090,1,79.92,
62926,19:46:00,19:46:00,844,2,300.87,
62926,19:48:00,19:48:00,848,3,779.6,
62926,19:49:00,19:49:00,836,4,1285.06,
62926,19:51:00,19:51:00,824,5,1892.66,
62926,19:52:00,19:52:00,828,6,2425.78,
62926,19:54:00,19:54:00,821,7,2999.24,
62926,19:56:00,19:56:00,822,8,3649.79,
62926,19:57:00,19:57:00,1128,9,4449.81,
62926,19:58:00,19:58:00,1129,10,4930.17,
62926,20:00:00,20:00:00,1126,11,5593.27,
62926,20:00:00,20:00:00,1110,12,5915.64,
62926,20:02:00,20:02:00,1114,13,6563.51,
62926,20:03:00,20:03:00,1134,14,6831.83,
62926,20:05:00,20:05:00,1135,15,7310.52,
62926,20:07:00,20:07:00,1243,16,7890.84,
62926,20:09:00,20:09:00,1333,17,8433.6,
62926,20:11:00,20:11:00,1280,18,8920.58,
62926,20:12:00,20:12:00,1627,19,9289.5,
62926,20:15:00,20:15:00,1318,20,9690.44,
62926,20:17:00,20:17:00,1258,21,10344.26,
62926,20:19:00,20:19:00,1260,22,10762.15,
62926,20:20:00,20:20:00,142534,23,11077.32,
62926,20:22:00,20:22:00,1438,24,12129.03,
62926,20:24:00,20:24:00,1445,25,13260.34,
62926,20:25:00,20:25:00,1456,26,14149.19,
62926,20:27:00,20:27:00,1465,27,14839.24,
62926,20:28:00,20:28:00,3846,28,15822.47,
62926,20:30:00,20:30:00,1476,29,16621.72,
62926,20:32:00,20:32:00,1474,30,17393.59,
62926,20:34:00,20:34:00,1481,31,17802.59,
62926,20:35:00,20:35:00,1486,32,18214.37,
63014,21:25:00,21:25:00,13090,1,79.92,
63014,21:26:00,21:26:00,844,2,300.87,
63014,21:27:00,21:27:00,848,3,779.6,
63014,21:29:00,21:29:00,836,4,1285.06,
63014,21:30:00,21:30:00,824,5,1892.66,
63014,21:32:00,21:32:00,828,6,2425.78,
63014,21:34:00,21:34:00,821,7,2999.24,
63014,21:35:00,21:35:00,822,8,3649.79,
63014,21:37:00,21:37:00,1128,9,4449.81,
63014,21:38:00,21:38:00,1129,10,4930.17,
63014,21:39:00,21:39:00,1126,11,5593.27,
63014,21:40:00,21:40:00,1110,12,5915.64,
63014,21:42:00,21:42:00,1114,13,6563.51,
63014,21:43:00,21:43:00,1134,14,6831.83,
63014,21:45:00,21:45:00,1135,15,7310.52,
63014,21:47:00,21:47:00,1243,16,7890.84,
63014,21:49:00,21:49:00,1333,17,8433.6,
63014,21:50:00,21:50:00,1280,18,8920.58,
63014,21:52:00,21:52:00,1627,19,9289.5,
63014,21:54:00,21:54:00,1318,20,9690.44,
63014,21:57:00,21:57:00,1258,21,10344.26,
63014,21:58:00,21:58:00,1260,22,10762.15,
63014,21:59:00,21:59:00,142534,23,11077.32,
63014,22:01:00,22:01:00,1438,24,12129.03,
63014,22:03:00,22:03:00,1445,25,13260.34,
63014,22:04:00,22:04:00,1456,26,14149.19,
63014,22:06:00,22:06:00,1465,27,14839.24,
63014,22:07:00,22:07:00,3846,28,15822.47,
63014,22:09:00,22:09:00,1476,29,16621.72,
63014,22:11:00,22:11:00,1474,30,17393.59,
63014,22:12:00,22:12:00,1481,31,17802.59,
63014,22:14:00,22:14:00,1486,32,18214.37,
63015,21:25:00,21:25:00,13090,1,79.92,
63015,21:26:00,21:26:00,844,2,300.87,
63015,21:27:00,21:27:00,848,3,779.6,
63015,21:29:00,21:29:00,836,4,1285.06,
63015,21:30:00,21:30:00,824,5,1892.66,
63015,21:32:00,21:32:00,828,6,2425.78,
63015,21:34:00,21:34:00,821,7,2999.24,
63015,21:35:00,21:35:00,822,8,3649.79,
63015,21:37:00,21:37:00,1128,9,4449.81,
63015,21:38:00,21:38:00,1129,10,4930.17,
63015,21:39:00,21:39:00,1126,11,5593.27,
63015,21:40:00,21:40:00,1110,12,5915.64,
63015,21:42:00,21:42:00,1114,13,6563.51,
63015,21:43:00,21:43:00,1134,14,6831.83,
63015,21:45:00,21:45:00,1135,15,7310.52,
63015,21:47:00,21:47:00,1243,16,7890.84,
63015,21:49:00,21:49:00,1333,17,8433.6,
63015,21:50:00,21:50:00,1280,18,8920.58,
63015,21:52:00,21:52:00,1627,19,9289.5,
63015,21:54:00,21:54:00,1318,20,9690.44,
63015,21:57:00,21:57:00,1258,21,10344.26,
63015,21:58:00,21:58:00,1260,22,10762.15,
63015,21:59:00,21:59:00,142534,23,11077.32,
63015,22:01:00,22:01:00,1438,24,12129.03,
63015,22:03:00,22:03:00,1445,25,13260.34,
63015,22:04:00,22:04:00,1456,26,14149.19,
63015,22:06:00,22:06:00,1465,27,14839.24,
63015,22:07:00,22:07:00,3846,28,15822.47,
63015,22:09:00,22:09:00,1476,29,16621.72,
63015,22:11:00,22:11:00,1474,30,17393.59,
63015,22:12:00,22:12:00,1481,31,17802.59,
63015,22:14:00,22:14:00,1486,32,18214.37,
63289,18:00:00,18:00:00,13090,1,79.92,
63289,18:01:00,18:01:00,844,2,300.87,
63289,18:03:00,18:03:00,848,3,779.6,
63289,18:04:00,18:04:00,836,4,1285.06,
63289,18:06:00,18:06:00,824,5,1892.66,
63289,18:07:00,18:07:00,828,6,2425.78,
63289,18:09:00,18:09:00,821,7,2999.24,
63289,18:11:00,18:11:00,822,8,3649.79,
63289,18:12:00,18:12:00,1128,9,4449.81,
63289,18:13:00,18:13:00,1129,10,4930.17,
63289,18:15:00,18:15:00,1126,11,5593.27,
63289,18:16:00,18:16:00,1110,12,5915.64,
63289,18:18:00,18:18:00,1114,13,6563.51,
63289,18:19:00,18:19:00,1134,14,6831.83,
63289,18:21:00,18:21:00,1135,15,7310.52,
63289,18:23:00,18:23:00,1243,16,7890.84,
63289,18:25:00,18:25:00,1333,17,8433.6,
63289,18:26:00,18:26:00,1280,18,8920.58,
63289,18:28:00,18:28:00,1627,19,9289.5,
63289,18:30:00,18:30:00,1318,20,9690.44,
63289,18:33:00,18:33:00,1258,21,10344.26,
63289,18:34:00,18:34:00,1260,22,10762.15,
63289,18:36:00,18:36:00,142534,23,11077.32,
63289,18:37:00,18:37:00,1438,24,12129.03,
63289,18:39:00,18:39:00,1445,25,13260.34,
63289,18:41:00,18:41:00,1456,26,14149.19,
63289,18:42:00,18:42:00,1465,27,14839.24,
63289,18:44:00,18:44:00,3846,28,15822.47,
63289,18:46:00,18:46:00,1476,29,16621.72,
63289,18:48:00,18:48:00,1474,30,17393.59,
63289,18:50:00,18:50:00,1481,31,17802.59,
63289,18:51:00,18:51:00,1486,32,18214.37,
63326,10:43:00,10:43:00,13090,1,79.92,
63326,10:44:00,10:44:00,844,2,300.87,
63326,10:46:00,10:46:00,848,3,779.6,
63326,10:47:00,10:47:00,836,4,1285.06,
63326,10:49:00,10:49:00,824,5,1892.66,
63326,10:51:00,10:51:00,828,6,2425.78,
63326,10:52:00,10:52:00,821,7,2999.24,
63326,10:54:00,10:54:00,822,8,3649.79,
63326,10:55:00,10:55:00,1128,9,4449.81,
63326,10:56:00,10:56:00,1129,10,4930.17,
63326,10:58:00,10:58:00,1126,11,5593.27,
63326,10:59:00,10:59:00,1110,12,5915.64,
63326,11:01:00,11:01:00,1114,13,6563.51,
63326,11:02:00,11:02:00,1134,14,6831.83,
63326,11:04:00,11:04:00,1135,15,7310.52,
63326,11:06:00,11:06:00,1243,16,7890.84,
63326,11:08:00,11:08:00,1333,17,8433.6,
63326,11:10:00,11:10:00,1280,18,8920.58,
63326,11:12:00,11:12:00,1627,19,9289.5,
63326,11:14:00,11:14:00,1318,20,9690.44,
63326,11:17:00,11:17:00,1258,21,10344.26,
63326,11:18:00,11:18:00,1260,22,10762.15,
63326,11:20:00,11:20:00,142534,23,11077.32,
63326,11:21:00,11:21:00,1438,24,12129.03,
63326,11:23:00,11:23:00,1445,25,13260.34,
63326,11:25:00,11:25:00,1456,26,14149.19,
63326,11:26:00,11:26:00,1465,27,14839.24,
63326,11:28:00,11:28:00,3846,28,15822.47,
63326,11:30:00,11:30:00,1476,29,16621.72,
63326,11:32:00,11:32:00,1474,30,17393.59,
63326,11:34:00,11:34:00,1481,31,17802.59,
63326,11:35:00,11:35:00,1486,32,18214.37,
63327,10:43:00,10:43:00,13090,1,79.92,
63327,10:44:00,10:44:00,844,2,300.87,
63327,10:46:00,10:46:00,848,3,779.6,
63327,10:47:00,10:47:00,836,4,1285.06,
63327,10:49:00,10:49:00,824,5,1892.66,
63327,10:51:00,10:51:00,828,6,2425.78,
63327,10:52:00,10:52:00,821,7,2999.24,
63327,10:54:00,10:54:00,822,8,3649.79,
63327,10:55:00,10:55:00,1128,9,4449.81,
63327,10:56:00,10:56:00,1129,10,4930.17,
63327,10:58:00,10:58:00,1126,11,5593.27,
63327,10:59:00,10:59:00,1110,12,5915.64,
63327,11:01:00,11:01:00,1114,13,6563.51,
63327,11:02:00,11:02:00,1134,14,6831.83,
63327,11:04:00,11:04:00,1135,15,7310.52,
63327,11:06:00,11:06:00,1243,16,7890.84,
63327,11:08:00,11:08:00,1333,17,8433.6,
63327,11:10:00,11:10:00,1280,18,8920.58,
63327,11:12:00,11:12:00,1627,19,9289.5,
63327,11:14:00,11:14:00,1318,20,9690.44,
63327,11:17:00,11:17:00,1258,21,10344.26,
63327,11:18:00,11:18:00,1260,22,10762.15,
63327,11:20:00,11:20:00,142534,23,11077.32,
63327,11:21:00,11:21:00,1438,24,12129.03,
63327,11:23:00,11:23:00,1445,25,13260.34,
63327,11:25:00,11:25:00,1456,26,14149.19,
63327,11:26:00,11:26:00,1465,27,14839.24,
63327,11:28:00,11:28:00,3846,28,15822.47,
63327,11:30:00,11:30:00,1476,29,16621.72,
63327,11:32:00,11:32:00,1474,30,17393.59,
63327,11:34:00,11:34:00,1481,31,17802.59,
63327,11:35:00,11:35:00,1486,32,18214.37,
63421,19:05:00,19:05:00,13090,1,79.92,
63421,19:06:00,19:06:00,844,2,300.87,
63421,19:08:00,19:08:00,848,3,779.6,
63421,19:09:00,19:09:00,836,4,1285.06,
63421,19:11:00,19:11:00,824,5,1892.66,
63421,19:12:00,19:12:00,828,6,2425.78,
63421,19:14:00,19:14:00,821,7,2999.24,
63421,19:16:00,19:16:00,822,8,3649.79,
63421,19:17:00,19:17:00,1128,9,4449.81,
63421,19:18:00,19:18:00,1129,10,4930.17,
63421,19:20:00,19:20:00,1126,11,5593.27,
63421,19:21:00,19:21:00,1110,12,5915.64,
63421,19:23:00,19:23:00,1114,13,6563.51,
63421,19:24:00,19:24:00,1134,14,6831.83,
63421,19:26:00,19:26:00,1135,15,7310.52,
63421,19:28:00,19:28:00,1243,16,7890.84,
63421,19:30:00,19:30:00,1333,17,8433.6,
63421,19:31:00,19:31:00,1280,18,8920.58,
63421,19:33:00,19:33:00,1627,19,9289.5,
63421,19:35:00,19:35:00,1318,20,9690.44,
63421,19:38:00,19:38:00,1258,21,10344.26,
63421,19:40:00,19:40:00,1260,22,10762.15,
63421,19:41:00,19:41:00,142534,23,11077.32,
63421,19:43:00,19:43:00,1438,24,12129.03,
63421,19:45:00,19:45:00,1445,25,13260.34,
63421,19:46:00,19:46:00,1456,26,14149.19,
63421,19:48:00,19:48:00,1465,27,14839.24,
63421,19:49:00,19:49:00,3846,28,15822.47,
63421,19:51:00,19:51:00,1476,29,16621.72,
63421,19:53:00,19:53:00,1474,30,17393.59,
63421,19:55:00,19:55:00,1481,31,17802.59,
63421,19:56:00,19:56:00,1486,32,18214.37,
63528,18:54:00,18:54:00,13090,1,79.92,
63528,18:55:00,18:55:00,844,2,300.87,
63528,18:57:00,18:57:00,848,3,779.6,
63528,18:58:00,18:58:00,836,4,1285.06,
63528,19:00:00,19:00:00,824,5,1892.66,
63528,19:01:00,19:01:00,828,6,2425.78,
63528,19:03:00,19:03:00,821,7,2999.24,
63528,19:05:00,19:05:00,822,8,3649.79,
63528,19:06:00,19:06:00,1128,9,4449.81,
63528,19:07:00,19:07:00,1129,10,4930.17,
63528,19:09:00,19:09:00,1126,11,5593.27,
63528,19:10:00,19:10:00,1110,12,5915.64,
63528,19:12:00,19:12:00,1114,13,6563.51,
63528,19:13:00,19:13:00,1134,14,6831.83,
63528,19:15:00,19:15:00,1135,15,7310.52,
63528,19:17:00,19:17:00,1243,16,7890.84,
63528,19:19:00,19:19:00,1333,17,8433.6,
63528,19:20:00,19:20:00,1280,18,8920.58,
63528,19:22:00,19:22:00,1627,19,9289.5,
63528,19:24:00,19:24:00,1318,20,9690.44,
63528,19:27:00,19:27:00,1258,21,10344.26,
63528,19:29:00,19:29:00,1260,22,10762.15,
63528,19:30:00,19:30:00,142534,23,11077.32,
63528,19:32:00,19:32:00,1438,24,12129.03,
63528,19:34:00,19:34:00,1445,25,13260.34,
63528,19:35:00,19:35:00,1456,26,14149.19,
63528,19:37:00,19:37:00,1465,27,14839.24,
63528,19:38:00,19:38:00,3846,28,15822.47,
63528,19:40:00,19:40:00,1476,29,16621.72,
63528,19:42:00,19:42:00,1474,30,17393.59,
63528,19:44:00,19:44:00,1481,31,17802.59,
63528,19:45:00,19:45:00,1486,32,18214.37,
63529,18:54:00,18:54:00,13090,1,79.92,
63529,18:55:00,18:55:00,844,2,300.87,
63529,18:57:00,18:57:00,848,3,779.6,
63529,18:58:00,18:58:00,836,4,1285.06,
63529,19:00:00,19:00:00,824,5,1892.66,
63529,19:01:00,19:01:00,828,6,2425.78,
63529,19:03:00,19:03:00,821,7,2999.24,
63529,19:05:00,19:05:00,822,8,3649.79,
63529,19:06:00,19:06:00,1128,9,4449.81,
63529,19:07:00,19:07:00,1129,10,4930.17,
63529,19:09:00,19:09:00,1126,11,5593.27,
63529,19:10:00,19:10:00,1110,12,5915.64,
63529,19:12:00,19:12:00,1114,13,6563.51,
63529,19:13:00,19:13:00,1134,14,6831.83,
63529,19:15:00,19:15:00,1135,15,7310.52,
63529,19:17:00,19:17:00,1243,16,7890.84,
63529,19:19:00,19:19:00,1333,17,8433.6,
63529,19:20:00,19:20:00,1280,18,8920.58,
63529,19:22:00,19:22:00,1627,19,9289.5,
63529,19:24:00,19:24:00,1318,20,9690.44,
63529,19:27:00,19:27:00,1258,21,10344.26,
63529,19:29:00,19:29:00,1260,22,10762.15,
63529,19:30:00,19:30:00,142534,23,11077.32,
63529,19:32:00,19:32:00,1438,24,12129.03,
63529,19:34:00,19:34:00,1445,25,13260.34,
63529,19:35:00,19:35:00,1456,26,14149.19,
63529,19:37:00,19:37:00,1465,27,14839.24,
63529,19:38:00,19:38:00,3846,28,15822.47,
63529,19:40:00,19:40:00,1476,29,16621.72,
63529,19:42:00,19:42:00,1474,30,17393.59,
63529,19:44:00,19:44:00,1481,31,17802.59,
63529,19:45:00,19:45:00,1486,32,18214.37,
63579,10:53:00,10:53:00,13090,1,79.92,
63579,10:54:00,10:54:00,844,2,300.87,
63579,10:56:00,10:56:00,848,3,779.6,
63579,10:57:00,10:57:00,836,4,1285.06,
63579,10:59:00,10:59:00,824,5,1892.66,
63579,11:01:00,11:01:00,828,6,2425.78,
63579,11:02:00,11:02:00,821,7,2999.24,
63579,11:04:00,11:04:00,822,8,3649.79,
63579,11:05:00,11:05:00,1128,9,4449.81,
63579,11:06:00,11:06:00,1129,10,4930.17,
63579,11:08:00,11:08:00,1126,11,5593.27,
63579,11:09:00,11:09:00,1110,12,5915.64,
63579,11:11:00,11:11:00,1114,13,6563.51,
63579,11:12:00,11:12:00,1134,14,6831.83,
63579,11:14:00,11:14:00,1135,15,7310.52,
63579,11:16:00,11:16:00,1243,16,7890.84,
63579,11:18:00,11:18:00,1333,17,8433.6,
63579,11:20:00,11:20:00,1280,18,8920.58,
63579,11:22:00,11:22:00,1627,19,9289.5,
63579,11:24:00,11:24:00,1318,20,9690.44,
63579,11:27:00,11:27:00,1258,21,10344.26,
63579,11:28:00,11:28:00,1260,22,10762.15,
63579,11:30:00,11:30:00,142534,23,11077.32,
63579,11:31:00,11:31:00,1438,24,12129.03,
63579,11:33:00,11:33:00,1445,25,13260.34,
63579,11:35:00,11:35:00,1456,26,14149.19,
63579,11:36:00,11:36:00,1465,27,14839.24,
63579,11:38:00,11:38:00,3846,28,15822.47,
63579,11:40:00,11:40:00,1476,29,16621.72,
63579,11:42:00,11:42:00,1474,30,17393.59,
63579,11:44:00,11:44:00,1481,31,17802.59,
63579,11:45:00,11:45:00,1486,32,18214.37,
63580,10:53:00,10:53:00,13090,1,79.92,
63580,10:54:00,10:54:00,844,2,300.87,
63580,10:56:00,10:56:00,848,3,779.6,
63580,10:57:00,10:57:00,836,4,1285.06,
63580,10:59:00,10:59:00,824,5,1892.66,
63580,11:01:00,11:01:00,828,6,2425.78,
63580,11:02:00,11:02:00,821,7,2999.24,
63580,11:04:00,11:04:00,822,8,3649.79,
63580,11:05:00,11:05:00,1128,9,4449.81,
63580,11:06:00,11:06:00,1129,10,4930.17,
63580,11:08:00,11:08:00,1126,11,5593.27,
63580,11:09:00,11:09:00,1110,12,5915.64,
63580,11:11:00,11:11:00,1114,13,6563.51,
63580,11:12:00,11:12:00,1134,14,6831.83,
63580,11:14:00,11:14:00,1135,15,7310.52,
63580,11:16:00,11:16:00,1243,16,7890.84,
63580,11:18:00,11:18:00,1333,17,8433.6,
63580,11:20:00,11:20:00,1280,18,8920.58,
63580,11:22:00,11:22:00,1627,19,9289.5,
63580,11:24:00,11:24:00,1318,20,9690.44,
63580,11:27:00,11:27:00,1258,21,10344.26,
63580,11:28:00,11:28:00,1260,22,10762.15,
63580,11:30:00,11:30:00,142534,23,11077.32,
63580,11:31:00,11:31:00,1438,24,12129.03,
63580,11:33:00,11:33:00,1445,25,13260.34,
63580,11:35:00,11:35:00,1456,26,14149.19,
63580,11:36:00,11:36:00,1465,27,14839.24,
63580,11:38:00,11:38:00,3846,28,15822.47,
63580,11:40:00,11:40:00,1476,29,16621.72,
63580,11:42:00,11:42:00,1474,30,17393.59,
63580,11:44:00,11:44:00,1481,31,17802.59,
63580,11:45:00,11:45:00,1486,32,18214.37,
63643,07:37:00,07:37:00,13090,1,79.92,
63643,07:38:00,07:38:00,844,2,300.87,
63643,07:40:00,07:40:00,848,3,779.6,
63643,07:41:00,07:41:00,836,4,1285.06,
63643,07:43:00,07:43:00,824,5,1892.66,
63643,07:44:00,07:44:00,828,6,2425.78,
63643,07:46:00,07:46:00,821,7,2999.24,
63643,07:48:00,07:48:00,822,8,3649.79,
63643,07:49:00,07:49:00,1128,9,4449.81,
63643,07:50:00,07:50:00,1129,10,4930.17,
63643,07:52:00,07:52:00,1126,11,5593.27,
63643,07:53:00,07:53:00,1110,12,5915.64,
63643,07:55:00,07:55:00,1114,13,6563.51,
63643,07:56:00,07:56:00,1134,14,6831.83,
63643,07:58:00,07:58:00,1135,15,7310.52,
63643,08:00:00,08:00:00,1243,16,7890.84,
63643,08:01:00,08:01:00,1333,17,8433.6,
63643,08:03:00,08:03:00,1280,18,8920.58,
63643,08:05:00,08:05:00,1627,19,9289.5,
63643,08:07:00,08:07:00,1318,20,9690.44,
63643,08:10:00,08:10:00,1258,21,10344.26,
63643,08:12:00,08:12:00,1260,22,10762.15,
63643,08:13:00,08:13:00,142534,23,11077.32,
63643,08:15:00,08:15:00,1438,24,12129.03,
63643,08:17:00,08:17:00,1445,25,13260.34,
63643,08:18:00,08:18:00,1456,26,14149.19,
63643,08:20:00,08:20:00,1465,27,14839.24,
63643,08:21:00,08:21:00,3846,28,15822.47,
63643,08:23:00,08:23:00,1476,29,16621.72,
63643,08:26:00,08:26:00,1474,30,17393.59,
63643,08:27:00,08:27:00,1481,31,17802.59,
63643,08:28:00,08:28:00,1486,32,18214.37,
63644,07:37:00,07:37:00,13090,1,79.92,
63644,07:38:00,07:38:00,844,2,300.87,
63644,07:40:00,07:40:00,848,3,779.6,
63644,07:41:00,07:41:00,836,4,1285.06,
63644,07:43:00,07:43:00,824,5,1892.66,
63644,07:44:00,07:44:00,828,6,2425.78,
63644,07:46:00,07:46:00,821,7,2999.24,
63644,07:48:00,07:48:00,822,8,3649.79,
63644,07:49:00,07:49:00,1128,9,4449.81,
63644,07:50:00,07:50:00,1129,10,4930.17,
63644,07:52:00,07:52:00,1126,11,5593.27,
63644,07:53:00,07:53:00,1110,12,5915.64,
63644,07:55:00,07:55:00,1114,13,6563.51,
63644,07:56:00,07:56:00,1134,14,6831.83,
63644,07:58:00,07:58:00,1135,15,7310.52,
63644,08:00:00,08:00:00,1243,16,7890.84,
63644,08:01:00,08:01:00,1333,17,8433.6,
63644,08:03:00,08:03:00,1280,18,8920.58,
63644,08:05:00,08:05:00,1627,19,9289.5,
63644,08:07:00,08:07:00,1318,20,9690.44,
63644,08:10:00,08:10:00,1258,21,10344.26,
63644,08:12:00,08:12:00,1260,22,10762.15,
63644,08:13:00,08:13:00,142534,23,11077.32,
63644,08:15:00,08:15:00,1438,24,12129.03,
63644,08:17:00,08:17:00,1445,25,13260.34,
63644,08:18:00,08:18:00,1456,26,14149.19,
63644,08:20:00,08:20:00,1465,27,14839.24,
63644,08:21:00,08:21:00,3846,28,15822.47,
63644,08:23:00,08:23:00,1476,29,16621.72,
63644,08:26:00,08:26:00,1474,30,17393.59,
63644,08:27:00,08:27:00,1481,31,17802.59,
63644,08:28:00,08:28:00,1486,32,18214.37,
63685,09:00:00,09:00:00,13090,1,79.92,
63685,09:01:00,09:01:00,844,2,300.87,
63685,09:02:00,09:02:00,848,3,779.6,
63685,09:04:00,09:04:00,836,4,1285.06,
63685,09:05:00,09:05:00,824,5,1892.66,
63685,09:07:00,09:07:00,828,6,2425.78,
63685,09:09:00,09:09:00,821,7,2999.24,
63685,09:10:00,09:10:00,822,8,3649.79,
63685,09:12:00,09:12:00,1128,9,4449.81,
63685,09:13:00,09:13:00,1129,10,4930.17,
63685,09:14:00,09:14:00,1126,11,5593.27,
63685,09:15:00,09:15:00,1110,12,5915.64,
63685,09:17:00,09:17:00,1114,13,6563.51,
63685,09:18:00,09:18:00,1134,14,6831.83,
63685,09:20:00,09:20:00,1135,15,7310.52,
63685,09:22:00,09:22:00,1243,16,7890.84,
63685,09:23:00,09:23:00,1333,17,8433.6,
63685,09:25:00,09:25:00,1280,18,8920.58,
63685,09:27:00,09:27:00,1627,19,9289.5,
63685,09:29:00,09:29:00,1318,20,9690.44,
63685,09:31:00,09:31:00,1258,21,10344.26,
63685,09:33:00,09:33:00,1260,22,10762.15,
63685,09:34:00,09:34:00,142534,23,11077.32,
63685,09:36:00,09:36:00,1438,24,12129.03,
63685,09:37:00,09:37:00,1445,25,13260.34,
63685,09:39:00,09:39:00,1456,26,14149.19,
63685,09:40:00,09:40:00,1465,27,14839.24,
63685,09:42:00,09:42:00,3846,28,15822.47,
63685,09:44:00,09:44:00,1476,29,16621.72,
63685,09:46:00,09:46:00,1474,30,17393.59,
63685,09:47:00,09:47:00,1481,31,17802.59,
63685,09:48:00,09:48:00,1486,32,18214.37,
63686,10:24:00,10:24:00,13090,1,79.92,
63686,10:25:00,10:25:00,844,2,300.87,
63686,10:27:00,10:27:00,848,3,779.6,
63686,10:28:00,10:28:00,836,4,1285.06,
63686,10:30:00,10:30:00,824,5,1892.66,
63686,10:32:00,10:32:00,828,6,2425.78,
63686,10:33:00,10:33:00,821,7,2999.24,
63686,10:35:00,10:35:00,822,8,3649.79,
63686,10:36:00,10:36:00,1128,9,4449.81,
63686,10:37:00,10:37:00,1129,10,4930.17,
63686,10:39:00,10:39:00,1126,11,5593.27,
63686,10:40:00,10:40:00,1110,12,5915.64,
63686,10:42:00,10:42:00,1114,13,6563.51,
63686,10:43:00,10:43:00,1134,14,6831.83,
63686,10:45:00,10:45:00,1135,15,7310.52,
63686,10:47:00,10:47:00,1243,16,7890.84,
63686,10:49:00,10:49:00,1333,17,8433.6,
63686,10:51:00,10:51:00,1280,18,8920.58,
63686,10:53:00,10:53:00,1627,19,9289.5,
63686,10:55:00,10:55:00,1318,20,9690.44,
63686,10:58:00,10:58:00,1258,21,10344.26,
63686,10:59:00,10:59:00,1260,22,10762.15,
63686,11:01:00,11:01:00,142534,23,11077.32,
63686,11:02:00,11:02:00,1438,24,12129.03,
63686,11:04:00,11:04:00,1445,25,13260.34,
63686,11:06:00,11:06:00,1456,26,14149.19,
63686,11:07:00,11:07:00,1465,27,14839.24,
63686,11:09:00,11:09:00,3846,28,15822.47,
63686,11:11:00,11:11:00,1476,29,16621.72,
63686,11:13:00,11:13:00,1474,30,17393.59,
63686,11:15:00,11:15:00,1481,31,17802.59,
63686,11:16:00,11:16:00,1486,32,18214.37,
63733,22:15:00,22:15:00,13090,1,79.92,
63733,22:16:00,22:16:00,844,2,300.87,
63733,22:17:00,22:17:00,848,3,779.6,
63733,22:19:00,22:19:00,836,4,1285.06,
63733,22:20:00,22:20:00,824,5,1892.66,
63733,22:22:00,22:22:00,828,6,2425.78,
63733,22:24:00,22:24:00,821,7,2999.24,
63733,22:25:00,22:25:00,822,8,3649.79,
63733,22:27:00,22:27:00,1128,9,4449.81,
63733,22:27:00,22:27:00,1129,10,4930.17,
63733,22:29:00,22:29:00,1126,11,5593.27,
63733,22:30:00,22:30:00,1110,12,5915.64,
63733,22:32:00,22:32:00,1114,13,6563.51,
63733,22:33:00,22:33:00,1134,14,6831.83,
63733,22:34:00,22:34:00,1135,15,7310.52,
63733,22:36:00,22:36:00,1243,16,7890.84,
63733,22:38:00,22:38:00,1333,17,8433.6,
63733,22:39:00,22:39:00,1280,18,8920.58,
63733,22:41:00,22:41:00,1627,19,9289.5,
63733,22:43:00,22:43:00,1318,20,9690.44,
63733,22:45:00,22:45:00,1258,21,10344.26,
63733,22:47:00,22:47:00,1260,22,10762.15,
63733,22:48:00,22:48:00,142534,23,11077.32,
63733,22:50:00,22:50:00,1438,24,12129.03,
63733,22:52:00,22:52:00,1445,25,13260.34,
63733,22:53:00,22:53:00,1456,26,14149.19,
63733,22:55:00,22:55:00,1465,27,14839.24,
63733,22:56:00,22:56:00,3846,28,15822.47,
63733,22:58:00,22:58:00,1476,29,16621.72,
63733,23:00:00,23:00:00,1474,30,17393.59,
63733,23:02:00,23:02:00,1481,31,17802.59,
63733,23:03:00,23:03:00,1486,32,18214.37,
63861,09:15:00,09:15:00,13090,1,79.92,
63861,09:16:00,09:16:00,844,2,300.87,
63861,09:17:00,09:17:00,848,3,779.6,
63861,09:19:00,09:19:00,836,4,1285.06,
63861,09:20:00,09:20:00,824,5,1892.66,
63861,09:22:00,09:22:00,828,6,2425.78,
63861,09:24:00,09:24:00,821,7,2999.24,
63861,09:25:00,09:25:00,822,8,3649.79,
63861,09:27:00,09:27:00,1128,9,4449.81,
63861,09:28:00,09:28:00,1129,10,4930.17,
63861,09:29:00,09:29:00,1126,11,5593.27,
63861,09:30:00,09:30:00,1110,12,5915.64,
63861,09:32:00,09:32:00,1114,13,6563.51,
63861,09:33:00,09:33:00,1134,14,6831.83,
63861,09:35:00,09:35:00,1135,15,7310.52,
63861,09:37:00,09:37:00,1243,16,7890.84,
63861,09:38:00,09:38:00,1333,17,8433.6,
63861,09:40:00,09:40:00,1280,18,8920.58,
63861,09:42:00,09:42:00,1627,19,9289.5,
63861,09:44:00,09:44:00,1318,20,9690.44,
63861,09:46:00,09:46:00,1258,21,10344.26,
63861,09:48:00,09:48:00,1260,22,10762.15,
63861,09:49:00,09:49:00,142534,23,11077.32,
63861,09:51:00,09:51:00,1438,24,12129.03,
63861,09:52:00,09:52:00,1445,25,13260.34,
63861,09:54:00,09:54:00,1456,26,14149.19,
63861,09:55:00,09:55:00,1465,27,14839.24,
63861,09:57:00,09:57:00,3846,28,15822.47,
63861,09:59:00,09:59:00,1476,29,16621.72,
63861,10:01:00,10:01:00,1474,30,17393.59,
63861,10:02:00,10:02:00,1481,31,17802.59,
63861,10:03:00,10:03:00,1486,32,18214.37,
63962,08:29:00,08:29:00,13090,1,79.92,
63962,08:30:00,08:30:00,844,2,300.87,
63962,08:32:00,08:32:00,848,3,779.6,
63962,08:33:00,08:33:00,836,4,1285.06,
63962,08:35:00,08:35:00,824,5,1892.66,
63962,08:37:00,08:37:00,828,6,2425.78,
63962,08:38:00,08:38:00,821,7,2999.24,
63962,08:40:00,08:40:00,822,8,3649.79,
63962,08:41:00,08:41:00,1128,9,4449.81,
63962,08:42:00,08:42:00,1129,10,4930.17,
63962,08:44:00,08:44:00,1126,11,5593.27,
63962,08:45:00,08:45:00,1110,12,5915.64,
63962,08:47:00,08:47:00,1114,13,6563.51,
63962,08:48:00,08:48:00,1134,14,6831.83,
63962,08:50:00,08:50:00,1135,15,7310.52,
63962,08:52:00,08:52:00,1243,16,7890.84,
63962,08:54:00,08:54:00,1333,17,8433.6,
63962,08:56:00,08:56:00,1280,18,8920.58,
63962,08:58:00,08:58:00,1627,19,9289.5,
63962,09:00:00,09:00:00,1318,20,9690.44,
63962,09:03:00,09:03:00,1258,21,10344.26,
63962,09:04:00,09:04:00,1260,22,10762.15,
63962,09:06:00,09:06:00,142534,23,11077.32,
63962,09:07:00,09:07:00,1438,24,12129.03,
63962,09:09:00,09:09:00,1445,25,13260.34,
63962,09:11:00,09:11:00,1456,26,14149.19,
63962,09:12:00,09:12:00,1465,27,14839.24,
63962,09:14:00,09:14:00,3846,28,15822.47,
63962,09:16:00,09:16:00,1476,29,16621.72,
63962,09:18:00,09:18:00,1474,30,17393.59,
63962,09:20:00,09:20:00,1481,31,17802.59,
63962,09:21:00,09:21:00,1486,32,18214.37,
63964,20:05:00,20:05:00,13090,1,79.92,
63964,20:06:00,20:06:00,844,2,300.87,
63964,20:08:00,20:08:00,848,3,779.6,
63964,20:09:00,20:09:00,836,4,1285.06,
63964,20:11:00,20:11:00,824,5,1892.66,
63964,20:12:00,20:12:00,828,6,2425.78,
63964,20:14:00,20:14:00,821,7,2999.24,
63964,20:16:00,20:16:00,822,8,3649.79,
63964,20:17:00,20:17:00,1128,9,4449.81,
63964,20:18:00,20:18:00,1129,10,4930.17,
63964,20:19:00,20:19:00,1126,11,5593.27,
63964,20:20:00,20:20:00,1110,12,5915.64,
63964,20:22:00,20:22:00,1114,13,6563.51,
63964,20:23:00,20:23:00,1134,14,6831.83,
63964,20:25:00,20:25:00,1135,15,7310.52,
63964,20:27:00,20:27:00,1243,16,7890.84,
63964,20:29:00,20:29:00,1333,17,8433.6,
63964,20:31:00,20:31:00,1280,18,8920.58,
63964,20:32:00,20:32:00,1627,19,9289.5,
63964,20:35:00,20:35:00,1318,20,9690.44,
63964,20:37:00,20:37:00,1258,21,10344.26,
63964,20:39:00,20:39:00,1260,22,10762.15,
63964,20:40:00,20:40:00,142534,23,11077.32,
63964,20:42:00,20:42:00,1438,24,12129.03,
63964,20:44:00,20:44:00,1445,25,13260.34,
63964,20:45:00,20:45:00,1456,26,14149.19,
63964,20:47:00,20:47:00,1465,27,14839.24,
63964,20:48:00,20:48:00,3846,28,15822.47,
63964,20:50:00,20:50:00,1476,29,16621.72,
63964,20:52:00,20:52:00,1474,30,17393.59,
63964,20:54:00,20:54:00,1481,31,17802.59,
63964,20:55:00,20:55:00,1486,32,18214.37,
63965,20:05:00,20:05:00,13090,1,79.92,
63965,20:06:00,20:06:00,844,2,300.87,
63965,20:08:00,20:08:00,848,3,779.6,
63965,20:09:00,20:09:00,836,4,1285.06,
63965,20:11:00,20:11:00,824,5,1892.66,
63965,20:12:00,20:12:00,828,6,2425.78,
63965,20:14:00,20:14:00,821,7,2999.24,
63965,20:16:00,20:16:00,822,8,3649.79,
63965,20:17:00,20:17:00,1128,9,4449.81,
63965,20:18:00,20:18:00,1129,10,4930.17,
63965,20:19:00,20:19:00,1126,11,5593.27,
63965,20:20:00,20:20:00,1110,12,5915.64,
63965,20:22:00,20:22:00,1114,13,6563.51,
63965,20:23:00,20:23:00,1134,14,6831.83,
63965,20:25:00,20:25:00,1135,15,7310.52,
63965,20:27:00,20:27:00,1243,16,7890.84,
63965,20:29:00,20:29:00,1333,17,8433.6,
63965,20:31:00,20:31:00,1280,18,8920.58,
63965,20:32:00,20:32:00,1627,19,9289.5,
63965,20:35:00,20:35:00,1318,20,9690.44,
63965,20:37:00,20:37:00,1258,21,10344.26,
63965,20:39:00,20:39:00,1260,22,10762.15,
63965,20:40:00,20:40:00,142534,23,11077.32,
63965,20:42:00,20:42:00,1438,24,12129.03,
63965,20:44:00,20:44:00,1445,25,13260.34,
63965,20:45:00,20:45:00,1456,26,14149.19,
63965,20:47:00,20:47:00,1465,27,14839.24,
63965,20:48:00,20:48:00,3846,28,15822.47,
63965,20:50:00,20:50:00,1476,29,16621.72,
63965,20:52:00,20:52:00,1474,30,17393.59,
63965,20:54:00,20:54:00,1481,31,17802.59,
63965,20:55:00,20:55:00,1486,32,18214.37,
10198,05:31:00,05:31:00,1483,1,275.41,
10198,05:32:00,05:32:00,1475,2,613.7,
10198,05:33:00,05:33:00,1473,3,1126.04,
10198,05:35:00,05:35:00,1472,4,1659.34,
10198,05:36:00,05:36:00,12120,5,2056.71,
10198,05:37:00,05:37:00,14254,6,2452.72,
10198,05:38:00,05:38:00,1462,7,3330.92,
10198,05:40:00,05:40:00,1454,8,4043.17,
10198,05:41:00,05:41:00,1444,9,4832.68,
10198,05:43:00,05:43:00,13026,10,5542.97,
10198,05:44:00,05:44:00,1437,11,6023.05,
10198,05:46:00,05:46:00,142535,12,7051.82,
10198,05:47:00,05:47:00,1259,13,7305.6,
10198,05:48:00,05:48:00,1257,14,7880.58,
10198,05:50:00,05:50:00,1314,15,8370.65,
10198,05:51:00,05:51:00,148997,16,8766.2,
10198,05:53:00,05:53:00,1282,17,9221.81,
10198,05:55:00,05:55:00,1242,18,10067.12,
10198,05:57:00,05:57:00,1241,19,10518.12,
10198,05:59:00,05:59:00,1136,20,11185.66,
10198,06:00:00,06:00:00,1132,21,11884.18,
10198,06:02:00,06:02:00,1111,22,12338.73,
10198,06:03:00,06:03:00,1127,23,12785.35,
10198,06:04:00,06:04:00,1131,24,13474.37,
10198,06:05:00,06:05:00,1130,25,13830.37,
10198,06:07:00,06:07:00,816,26,14720.85,
10198,06:08:00,06:08:00,141510,27,15173.1,
10198,06:10:00,06:10:00,139068,28,16057.5,
10198,06:11:00,06:11:00,826,29,16394.87,
10198,06:12:00,06:12:00,823,30,16909.09,
10198,06:13:00,06:13:00,835,31,17367.66,
10198,06:14:00,06:14:00,837,32,17769.76,
10198,06:16:00,06:16:00,832,33,18411.97,
10198,06:16:00,06:16:00,13089,34,18646.85,
10199,05:31:00,05:31:00,1483,1,275.41,
10199,05:32:00,05:32:00,1475,2,613.7,
10199,05:33:00,05:33:00,1473,3,1126.04,
10199,05:35:00,05:35:00,1472,4,1659.34,
10199,05:36:00,05:36:00,12120,5,2056.71,
10199,05:37:00,05:37:00,14254,6,2452.72,
10199,05:38:00,05:38:00,1462,7,3330.92,
10199,05:40:00,05:40:00,1454,8,4043.17,
10199,05:41:00,05:41:00,1444,9,4832.68,
10199,05:43:00,05:43:00,13026,10,5542.97,
10199,05:44:00,05:44:00,1437,11,6023.05,
10199,05:46:00,05:46:00,142535,12,7051.82,
10199,05:47:00,05:47:00,1259,13,7305.6,
10199,05:48:00,05:48:00,1257,14,7880.58,
10199,05:50:00,05:50:00,1314,15,8370.65,
10199,05:51:00,05:51:00,148997,16,8766.2,
10199,05:53:00,05:53:00,1282,17,9221.81,
10199,05:55:00,05:55:00,1242,18,10067.12,
10199,05:57:00,05:57:00,1241,19,10518.12,
10199,05:59:00,05:59:00,1136,20,11185.66,
10199,06:00:00,06:00:00,1132,21,11884.18,
10199,06:02:00,06:02:00,1111,22,12338.73,
10199,06:03:00,06:03:00,1127,23,12785.35,
10199,06:04:00,06:04:00,1131,24,13474.37,
10199,06:05:00,06:05:00,1130,25,13830.37,
10199,06:07:00,06:07:00,816,26,14720.85,
10199,06:08:00,06:08:00,141510,27,15173.1,
10199,06:10:00,06:10:00,139068,28,16057.5,
10199,06:11:00,06:11:00,826,29,16394.87,
10199,06:12:00,06:12:00,823,30,16909.09,
10199,06:13:00,06:13:00,835,31,17367.66,
10199,06:14:00,06:14:00,837,32,17769.76,
10199,06:16:00,06:16:00,832,33,18411.97,
10199,06:16:00,06:16:00,13089,34,18646.85,
10200,05:31:00,05:31:00,1483,1,275.41,
10200,05:32:00,05:32:00,1475,2,613.7,
10200,05:33:00,05:33:00,1473,3,1126.04,
10200,05:35:00,05:35:00,1472,4,1659.34,
10200,05:36:00,05:36:00,12120,5,2056.71,
10200,05:37:00,05:37:00,14254,6,2452.72,
10200,05:38:00,05:38:00,1462,7,3330.92,
10200,05:40:00,05:40:00,1454,8,4043.17,
10200,05:41:00,05:41:00,1444,9,4832.68,
10200,05:43:00,05:43:00,13026,10,5542.97,
10200,05:44:00,05:44:00,1437,11,6023.05,
10200,05:46:00,05:46:00,142535,12,7051.82,
10200,05:47:00,05:47:00,1259,13,7305.6,
10200,05:48:00,05:48:00,1257,14,7880.58,
10200,05:50:00,05:50:00,1314,15,8370.65,
10200,05:51:00,05:51:00,148997,16,8766.2,
10200,05:53:00,05:53:00,1282,17,9221.81,
10200,05:55:00,05:55:00,1242,18,10067.12,
10200,05:57:00,05:57:00,1241,19,10518.12,
10200,05:59:00,05:59:00,1136,20,11185.66,
10200,06:00:00,06:00:00,1132,21,11884.18,
10200,06:02:00,06:02:00,1111,22,12338.73,
10200,06:03:00,06:03:00,1127,23,12785.35,
10200,06:04:00,06:04:00,1131,24,13474.37,
10200,06:05:00,06:05:00,1130,25,13830.37,
10200,06:07:00,06:07:00,816,26,14720.85,
10200,06:08:00,06:08:00,141510,27,15173.1,
10200,06:10:00,06:10:00,139068,28,16057.5,
10200,06:11:00,06:11:00,826,29,16394.87,
10200,06:12:00,06:12:00,823,30,16909.09,
10200,06:13:00,06:13:00,835,31,17367.66,
10200,06:14:00,06:14:00,837,32,17769.76,
10200,06:16:00,06:16:00,832,33,18411.97,
10200,06:16:00,06:16:00,13089,34,18646.85,
10438,12:54:00,12:54:00,1483,1,275.41,
10438,12:55:00,12:55:00,1475,2,613.7,
10438,12:56:00,12:56:00,1473,3,1126.04,
10438,12:58:00,12:58:00,1472,4,1659.34,
10438,13:00:00,13:00:00,12120,5,2056.71,
10438,13:01:00,13:01:00,14254,6,2452.72,
10438,13:02:00,13:02:00,1462,7,3330.92,
10438,13:04:00,13:04:00,1454,8,4043.17,
10438,13:05:00,13:05:00,1444,9,4832.68,
10438,13:07:00,13:07:00,13026,10,5542.97,
10438,13:08:00,13:08:00,1437,11,6023.05,
10438,13:10:00,13:10:00,142535,12,7051.82,
10438,13:11:00,13:11:00,1259,13,7305.6,
10438,13:13:00,13:13:00,1257,14,7880.58,
10438,13:15:00,13:15:00,1314,15,8370.65,
10438,13:17:00,13:17:00,148997,16,8766.2,
10438,13:19:00,13:19:00,1282,17,9221.81,
10438,13:22:00,13:22:00,1242,18,10067.12,
10438,13:23:00,13:23:00,1241,19,10518.12,
10438,13:25:00,13:25:00,1136,20,11185.66,
10438,13:27:00,13:27:00,1132,21,11884.18,
10438,13:29:00,13:29:00,1111,22,12338.73,
10438,13:30:00,13:30:00,1127,23,12785.35,
10438,13:32:00,13:32:00,1131,24,13474.37,
10438,13:32:00,13:32:00,1130,25,13830.37,
10438,13:34:00,13:34:00,816,26,14720.85,
10438,13:36:00,13:36:00,141510,27,15173.1,
10438,13:39:00,13:39:00,139068,28,16057.5,
10438,13:40:00,13:40:00,826,29,16394.87,
10438,13:41:00,13:41:00,823,30,16909.09,
10438,13:43:00,13:43:00,835,31,17367.66,
10438,13:44:00,13:44:00,837,32,17769.76,
10438,13:46:00,13:46:00,832,33,18411.97,
10438,13:46:00,13:46:00,13089,34,18646.85,
10439,12:54:00,12:54:00,1483,1,275.41,
10439,12:55:00,12:55:00,1475,2,613.7,
10439,12:56:00,12:56:00,1473,3,1126.04,
10439,12:58:00,12:58:00,1472,4,1659.34,
10439,13:00:00,13:00:00,12120,5,2056.71,
10439,13:01:00,13:01:00,14254,6,2452.72,
10439,13:02:00,13:02:00,1462,7,3330.92,
10439,13:04:00,13:04:00,1454,8,4043.17,
10439,13:05:00,13:05:00,1444,9,4832.68,
10439,13:07:00,13:07:00,13026,10,5542.97,
10439,13:08:00,13:08:00,1437,11,6023.05,
10439,13:10:00,13:10:00,142535,12,7051.82,
10439,13:11:00,13:11:00,1259,13,7305.6,
10439,13:13:00,13:13:00,1257,14,7880.58,
10439,13:15:00,13:15:00,1314,15,8370.65,
10439,13:17:00,13:17:00,148997,16,8766.2,
10439,13:19:00,13:19:00,1282,17,9221.81,
10439,13:22:00,13:22:00,1242,18,10067.12,
10439,13:23:00,13:23:00,1241,19,10518.12,
10439,13:25:00,13:25:00,1136,20,11185.66,
10439,13:27:00,13:27:00,1132,21,11884.18,
10439,13:29:00,13:29:00,1111,22,12338.73,
10439,13:30:00,13:30:00,1127,23,12785.35,
10439,13:32:00,13:32:00,1131,24,13474.37,
10439,13:32:00,13:32:00,1130,25,13830.37,
10439,13:34:00,13:34:00,816,26,14720.85,
10439,13:36:00,13:36:00,141510,27,15173.1,
10439,13:39:00,13:39:00,139068,28,16057.5,
10439,13:40:00,13:40:00,826,29,16394.87,
10439,13:41:00,13:41:00,823,30,16909.09,
10439,13:43:00,13:43:00,835,31,17367.66,
10439,13:44:00,13:44:00,837,32,17769.76,
10439,13:46:00,13:46:00,832,33,18411.97,
10439,13:46:00,13:46:00,13089,34,18646.85,
10468,10:09:00,10:09:00,1483,1,275.41,
10468,10:10:00,10:10:00,1475,2,613.7,
10468,10:11:00,10:11:00,1473,3,1126.04,
10468,10:13:00,10:13:00,1472,4,1659.34,
10468,10:15:00,10:15:00,12120,5,2056.71,
10468,10:16:00,10:16:00,14254,6,2452.72,
10468,10:17:00,10:17:00,1462,7,3330.92,
10468,10:19:00,10:19:00,1454,8,4043.17,
10468,10:20:00,10:20:00,1444,9,4832.68,
10468,10:22:00,10:22:00,13026,10,5542.97,
10468,10:23:00,10:23:00,1437,11,6023.05,
10468,10:25:00,10:25:00,142535,12,7051.82,
10468,10:26:00,10:26:00,1259,13,7305.6,
10468,10:27:00,10:27:00,1257,14,7880.58,
10468,10:30:00,10:30:00,1314,15,8370.65,
10468,10:32:00,10:32:00,148997,16,8766.2,
10468,10:33:00,10:33:00,1282,17,9221.81,
10468,10:36:00,10:36:00,1242,18,10067.12,
10468,10:37:00,10:37:00,1241,19,10518.12,
10468,10:39:00,10:39:00,1136,20,11185.66,
10468,10:41:00,10:41:00,1132,21,11884.18,
10468,10:43:00,10:43:00,1111,22,12338.73,
10468,10:44:00,10:44:00,1127,23,12785.35,
10468,10:46:00,10:46:00,1131,24,13474.37,
10468,10:46:00,10:46:00,1130,25,13830.37,
10468,10:48:00,10:48:00,816,26,14720.85,
10468,10:50:00,10:50:00,141510,27,15173.1,
10468,10:53:00,10:53:00,139068,28,16057.5,
10468,10:54:00,10:54:00,826,29,16394.87,
10468,10:55:00,10:55:00,823,30,16909.09,
10468,10:56:00,10:56:00,835,31,17367.66,
10468,10:57:00,10:57:00,837,32,17769.76,
10468,10:59:00,10:59:00,832,33,18411.97,
10468,10:59:00,10:59:00,13089,34,18646.85,
10504,13:10:00,13:10:00,1483,1,275.41,
10504,13:11:00,13:11:00,1475,2,613.7,
10504,13:12:00,13:12:00,1473,3,1126.04,
10504,13:14:00,13:14:00,1472,4,1659.34,
10504,13:16:00,13:16:00,12120,5,2056.71,
10504,13:17:00,13:17:00,14254,6,2452.72,
10504,13:19:00,13:19:00,1462,7,3330.92,
10504,13:20:00,13:20:00,1454,8,4043.17,
10504,13:21:00,13:21:00,1444,9,4832.68,
10504,13:23:00,13:23:00,13026,10,5542.97,
10504,13:24:00,13:24:00,1437,11,6023.05,
10504,13:26:00,13:26:00,142535,12,7051.82,
10504,13:27:00,13:27:00,1259,13,7305.6,
10504,13:29:00,13:29:00,1257,14,7880.58,
10504,13:31:00,13:31:00,1314,15,8370.65,
10504,13:33:00,13:33:00,148997,16,8766.2,
10504,13:35:00,13:35:00,1282,17,9221.81,
10504,13:37:00,13:37:00,1242,18,10067.12,
10504,13:39:00,13:39:00,1241,19,10518.12,
10504,13:41:00,13:41:00,1136,20,11185.66,
10504,13:43:00,13:43:00,1132,21,11884.18,
10504,13:45:00,13:45:00,1111,22,12338.73,
10504,13:46:00,13:46:00,1127,23,12785.35,
10504,13:48:00,13:48:00,1131,24,13474.37,
10504,13:48:00,13:48:00,1130,25,13830.37,
10504,13:50:00,13:50:00,816,26,14720.85,
10504,13:52:00,13:52:00,141510,27,15173.1,
10504,13:55:00,13:55:00,139068,28,16057.5,
10504,13:56:00,13:56:00,826,29,16394.87,
10504,13:57:00,13:57:00,823,30,16909.09,
10504,13:59:00,13:59:00,835,31,17367.66,
10504,14:00:00,14:00:00,837,32,17769.76,
10504,14:02:00,14:02:00,832,33,18411.97,
10504,14:02:00,14:02:00,13089,34,18646.85,
10571,09:51:00,09:51:00,1483,1,275.41,
10571,09:52:00,09:52:00,1475,2,613.7,
10571,09:53:00,09:53:00,1473,3,1126.04,
10571,09:55:00,09:55:00,1472,4,1659.34,
10571,09:57:00,09:57:00,12120,5,2056.71,
10571,09:58:00,09:58:00,14254,6,2452.72,
10571,09:59:00,09:59:00,1462,7,3330.92,
10571,10:01:00,10:01:00,1454,8,4043.17,
10571,10:02:00,10:02:00,1444,9,4832.68,
10571,10:04:00,10:04:00,13026,10,5542.97,
10571,10:05:00,10:05:00,1437,11,6023.05,
10571,10:07:00,10:07:00,142535,12,7051.82,
10571,10:08:00,10:08:00,1259,13,7305.6,
10571,10:10:00,10:10:00,1257,14,7880.58,
10571,10:12:00,10:12:00,1314,15,8370.65,
10571,10:14:00,10:14:00,148997,16,8766.2,
10571,10:16:00,10:16:00,1282,17,9221.81,
10571,10:19:00,10:19:00,1242,18,10067.12,
10571,10:20:00,10:20:00,1241,19,10518.12,
10571,10:22:00,10:22:00,1136,20,11185.66,
10571,10:24:00,10:24:00,1132,21,11884.18,
10571,10:26:00,10:26:00,1111,22,12338.73,
10571,10:27:00,10:27:00,1127,23,12785.35,
10571,10:29:00,10:29:00,1131,24,13474.37,
10571,10:29:00,10:29:00,1130,25,13830.37,
10571,10:31:00,10:31:00,816,26,14720.85,
10571,10:33:00,10:33:00,141510,27,15173.1,
10571,10:36:00,10:36:00,139068,28,16057.5,
10571,10:37:00,10:37:00,826,29,16394.87,
10571,10:38:00,10:38:00,823,30,16909.09,
10571,10:40:00,10:40:00,835,31,17367.66,
10571,10:41:00,10:41:00,837,32,17769.76,
10571,10:43:00,10:43:00,832,33,18411.97,
10571,10:43:00,10:43:00,13089,34,18646.85,
10572,09:51:00,09:51:00,1483,1,275.41,
10572,09:52:00,09:52:00,1475,2,613.7,
10572,09:53:00,09:53:00,1473,3,1126.04,
10572,09:55:00,09:55:00,1472,4,1659.34,
10572,09:57:00,09:57:00,12120,5,2056.71,
10572,09:58:00,09:58:00,14254,6,2452.72,
10572,09:59:00,09:59:00,1462,7,3330.92,
10572,10:01:00,10:01:00,1454,8,4043.17,
10572,10:02:00,10:02:00,1444,9,4832.68,
10572,10:04:00,10:04:00,13026,10,5542.97,
10572,10:05:00,10:05:00,1437,11,6023.05,
10572,10:07:00,10:07:00,142535,12,7051.82,
10572,10:08:00,10:08:00,1259,13,7305.6,
10572,10:10:00,10:10:00,1257,14,7880.58,
10572,10:12:00,10:12:00,1314,15,8370.65,
10572,10:14:00,10:14:00,148997,16,8766.2,
10572,10:16:00,10:16:00,1282,17,9221.81,
10572,10:19:00,10:19:00,1242,18,10067.12,
10572,10:20:00,10:20:00,1241,19,10518.12,
10572,10:22:00,10:22:00,1136,20,11185.66,
10572,10:24:00,10:24:00,1132,21,11884.18,
10572,10:26:00,10:26:00,1111,22,12338.73,
10572,10:27:00,10:27:00,1127,23,12785.35,
10572,10:29:00,10:29:00,1131,24,13474.37,
10572,10:29:00,10:29:00,1130,25,13830.37,
10572,10:31:00,10:31:00,816,26,14720.85,
10572,10:33:00,10:33:00,141510,27,15173.1,
10572,10:36:00,10:36:00,139068,28,16057.5,
10572,10:37:00,10:37:00,826,29,16394.87,
10572,10:38:00,10:38:00,823,30,16909.09,
10572,10:40:00,10:40:00,835,31,17367.66,
10572,10:41:00,10:41:00,837,32,17769.76,
10572,10:43:00,10:43:00,832,33,18411.97,
10572,10:43:00,10:43:00,13089,34,18646.85,
10618,23:37:00,23:37:00,1483,1,275.41,
10618,23:38:00,23:38:00,1475,2,613.7,
10618,23:39:00,23:39:00,1473,3,1126.04,
10618,23:41:00,23:41:00,1472,4,1659.34,
10618,23:42:00,23:42:00,12120,5,2056.71,
10618,23:43:00,23:43:00,14254,6,2452.72,
10618,23:45:00,23:45:00,1462,7,3330.92,
10618,23:46:00,23:46:00,1454,8,4043.17,
10618,23:48:00,23:48:00,1444,9,4832.68,
10618,23:49:00,23:49:00,13026,10,5542.97,
10618,23:50:00,23:50:00,1437,11,6023.05,
10618,23:52:00,23:52:00,142535,12,7051.82,
10618,23:53:00,23:53:00,1259,13,7305.6,
10618,23:54:00,23:54:00,1257,14,7880.58,
10618,23:56:00,23:56:00,1314,15,8370.65,
10618,23:57:00,23:57:00,148997,16,8766.2,
10618,23:59:00,23:59:00,1282,17,9221.81,
10618,24:01:00,24:01:00,1242,18,10067.12,
10618,24:03:00,24:03:00,1241,19,10518.12,
10618,24:04:00,24:04:00,1136,20,11185.66,
10618,24:06:00,24:06:00,1132,21,11884.18,
10618,24:07:00,24:07:00,1111,22,12338.73,
10618,24:08:00,24:08:00,1127,23,12785.35,
10618,24:09:00,24:09:00,1131,24,13474.37,
10618,24:10:00,24:10:00,1130,25,13830.37,
10618,24:12:00,24:12:00,816,26,14720.85,
10618,24:12:00,24:12:00,141510,27,15173.1,
10618,24:15:00,24:15:00,139068,28,16057.5,
10618,24:16:00,24:16:00,826,29,16394.87,
10618,24:17:00,24:17:00,823,30,16909.09,
10618,24:18:00,24:18:00,835,31,17367.66,
10618,24:19:00,24:19:00,837,32,17769.76,
10618,24:20:00,24:20:00,832,33,18411.97,
10618,24:21:00,24:21:00,13089,34,18646.85,
10636,21:36:00,21:36:00,1483,1,275.41,
10636,21:37:00,21:37:00,1475,2,613.7,
10636,21:38:00,21:38:00,1473,3,1126.04,
10636,21:40:00,21:40:00,1472,4,1659.34,
10636,21:42:00,21:42:00,12120,5,2056.71,
10636,21:43:00,21:43:00,14254,6,2452.72,
10636,21:44:00,21:44:00,1462,7,3330.92,
10636,21:46:00,21:46:00,1454,8,4043.17,
10636,21:47:00,21:47:00,1444,9,4832.68,
10636,21:49:00,21:49:00,13026,10,5542.97,
10636,21:50:00,21:50:00,1437,11,6023.05,
10636,21:52:00,21:52:00,142535,12,7051.82,
10636,21:53:00,21:53:00,1259,13,7305.6,
10636,21:54:00,21:54:00,1257,14,7880.58,
10636,21:57:00,21:57:00,1314,15,8370.65,
10636,21:59:00,21:59:00,148997,16,8766.2,
10636,22:00:00,22:00:00,1282,17,9221.81,
10636,22:03:00,22:03:00,1242,18,10067.12,
10636,22:04:00,22:04:00,1241,19,10518.12,
10636,22:06:00,22:06:00,1136,20,11185.66,
10636,22:08:00,22:08:00,1132,21,11884.18,
10636,22:09:00,22:09:00,1111,22,12338.73,
10636,22:10:00,22:10:00,1127,23,12785.35,
10636,22:12:00,22:12:00,1131,24,13474.37,
10636,22:12:00,22:12:00,1130,25,13830.37,
10636,22:14:00,22:14:00,816,26,14720.85,
10636,22:15:00,22:15:00,141510,27,15173.1,
10636,22:18:00,22:18:00,139068,28,16057.5,
10636,22:19:00,22:19:00,826,29,16394.87,
10636,22:20:00,22:20:00,823,30,16909.09,
10636,22:21:00,22:21:00,835,31,17367.66,
10636,22:22:00,22:22:00,837,32,17769.76,
10636,22:24:00,22:24:00,832,33,18411.97,
10636,22:25:00,22:25:00,13089,34,18646.85,
10769,11:13:00,11:13:00,1483,1,275.41,
10769,11:14:00,11:14:00,1475,2,613.7,
10769,11:15:00,11:15:00,1473,3,1126.04,
10769,11:17:00,11:17:00,1472,4,1659.34,
10769,11:19:00,11:19:00,12120,5,2056.71,
10769,11:20:00,11:20:00,14254,6,2452.72,
10769,11:21:00,11:21:00,1462,7,3330.92,
10769,11:23:00,11:23:00,1454,8,4043.17,
10769,11:24:00,11:24:00,1444,9,4832.68,
10769,11:26:00,11:26:00,13026,10,5542.97,
10769,11:27:00,11:27:00,1437,11,6023.05,
10769,11:29:00,11:29:00,142535,12,7051.82,
10769,11:30:00,11:30:00,1259,13,7305.6,
10769,11:32:00,11:32:00,1257,14,7880.58,
10769,11:34:00,11:34:00,1314,15,8370.65,
10769,11:36:00,11:36:00,148997,16,8766.2,
10769,11:38:00,11:38:00,1282,17,9221.81,
10769,11:41:00,11:41:00,1242,18,10067.12,
10769,11:42:00,11:42:00,1241,19,10518.12,
10769,11:44:00,11:44:00,1136,20,11185.66,
10769,11:46:00,11:46:00,1132,21,11884.18,
10769,11:48:00,11:48:00,1111,22,12338.73,
10769,11:49:00,11:49:00,1127,23,12785.35,
10769,11:51:00,11:51:00,1131,24,13474.37,
10769,11:51:00,11:51:00,1130,25,13830.37,
10769,11:53:00,11:53:00,816,26,14720.85,
10769,11:55:00,11:55:00,141510,27,15173.1,
10769,11:58:00,11:58:00,139068,28,16057.5,
10769,11:59:00,11:59:00,826,29,16394.87,
10769,12:00:00,12:00:00,823,30,16909.09,
10769,12:02:00,12:02:00,835,31,17367.66,
10769,12:03:00,12:03:00,837,32,17769.76,
10769,12:05:00,12:05:00,832,33,18411.97,
10769,12:05:00,12:05:00,13089,34,18646.85,
10770,11:13:00,11:13:00,1483,1,275.41,
10770,11:14:00,11:14:00,1475,2,613.7,
10770,11:15:00,11:15:00,1473,3,1126.04,
10770,11:17:00,11:17:00,1472,4,1659.34,
10770,11:19:00,11:19:00,12120,5,2056.71,
10770,11:20:00,11:20:00,14254,6,2452.72,
10770,11:21:00,11:21:00,1462,7,3330.92,
10770,11:23:00,11:23:00,1454,8,4043.17,
10770,11:24:00,11:24:00,1444,9,4832.68,
10770,11:26:00,11:26:00,13026,10,5542.97,
10770,11:27:00,11:27:00,1437,11,6023.05,
10770,11:29:00,11:29:00,142535,12,7051.82,
10770,11:30:00,11:30:00,1259,13,7305.6,
10770,11:32:00,11:32:00,1257,14,7880.58,
10770,11:34:00,11:34:00,1314,15,8370.65,
10770,11:36:00,11:36:00,148997,16,8766.2,
10770,11:38:00,11:38:00,1282,17,9221.81,
10770,11:41:00,11:41:00,1242,18,10067.12,
10770,11:42:00,11:42:00,1241,19,10518.12,
10770,11:44:00,11:44:00,1136,20,11185.66,
10770,11:46:00,11:46:00,1132,21,11884.18,
10770,11:48:00,11:48:00,1111,22,12338.73,
10770,11:49:00,11:49:00,1127,23,12785.35,
10770,11:51:00,11:51:00,1131,24,13474.37,
10770,11:51:00,11:51:00,1130,25,13830.37,
10770,11:53:00,11:53:00,816,26,14720.85,
10770,11:55:00,11:55:00,141510,27,15173.1,
10770,11:58:00,11:58:00,139068,28,16057.5,
10770,11:59:00,11:59:00,826,29,16394.87,
10770,12:00:00,12:00:00,823,30,16909.09,
10770,12:02:00,12:02:00,835,31,17367.66,
10770,12:03:00,12:03:00,837,32,17769.76,
10770,12:05:00,12:05:00,832,33,18411.97,
10770,12:05:00,12:05:00,13089,34,18646.85,
10953,17:11:00,17:11:00,1483,1,275.41,
10953,17:12:00,17:12:00,1475,2,613.7,
10953,17:13:00,17:13:00,1473,3,1126.04,
10953,17:15:00,17:15:00,1472,4,1659.34,
10953,17:17:00,17:17:00,12120,5,2056.71,
10953,17:18:00,17:18:00,14254,6,2452.72,
10953,17:20:00,17:20:00,1462,7,3330.92,
10953,17:21:00,17:21:00,1454,8,4043.17,
10953,17:22:00,17:22:00,1444,9,4832.68,
10953,17:24:00,17:24:00,13026,10,5542.97,
10953,17:25:00,17:25:00,1437,11,6023.05,
10953,17:27:00,17:27:00,142535,12,7051.82,
10953,17:28:00,17:28:00,1259,13,7305.6,
10953,17:30:00,17:30:00,1257,14,7880.58,
10953,17:32:00,17:32:00,1314,15,8370.65,
10953,17:34:00,17:34:00,148997,16,8766.2,
10953,17:36:00,17:36:00,1282,17,9221.81,
10953,17:38:00,17:38:00,1242,18,10067.12,
10953,17:40:00,17:40:00,1241,19,10518.12,
10953,17:42:00,17:42:00,1136,20,11185.66,
10953,17:44:00,17:44:00,1132,21,11884.18,
10953,17:46:00,17:46:00,1111,22,12338.73,
10953,17:47:00,17:47:00,1127,23,12785.35,
10953,17:49:00,17:49:00,1131,24,13474.37,
10953,17:49:00,17:49:00,1130,25,13830.37,
10953,17:51:00,17:51:00,816,26,14720.85,
10953,17:53:00,17:53:00,141510,27,15173.1,
10953,17:56:00,17:56:00,139068,28,16057.5,
10953,17:57:00,17:57:00,826,29,16394.87,
10953,17:58:00,17:58:00,823,30,16909.09,
10953,18:00:00,18:00:00,835,31,17367.66,
10953,18:01:00,18:01:00,837,32,17769.76,
10953,18:03:00,18:03:00,832,33,18411.97,
10953,18:03:00,18:03:00,13089,34,18646.85,
11089,17:28:00,17:28:00,1483,1,275.41,
11089,17:29:00,17:29:00,1475,2,613.7,
11089,17:31:00,17:31:00,1473,3,1126.04,
11089,17:32:00,17:32:00,1472,4,1659.34,
11089,17:34:00,17:34:00,12120,5,2056.71,
11089,17:35:00,17:35:00,14254,6,2452.72,
11089,17:37:00,17:37:00,1462,7,3330.92,
11089,17:38:00,17:38:00,1454,8,4043.17,
11089,17:40:00,17:40:00,1444,9,4832.68,
11089,17:41:00,17:41:00,13026,10,5542.97,
11089,17:42:00,17:42:00,1437,11,6023.05,
11089,17:44:00,17:44:00,142535,12,7051.82,
11089,17:45:00,17:45:00,1259,13,7305.6,
11089,17:47:00,17:47:00,1257,14,7880.58,
11089,17:50:00,17:50:00,1314,15,8370.65,
11089,17:52:00,17:52:00,148997,16,8766.2,
11089,17:54:00,17:54:00,1282,17,9221.81,
11089,17:57:00,17:57:00,1242,18,10067.12,
11089,17:58:00,17:58:00,1241,19,10518.12,
11089,18:01:00,18:01:00,1136,20,11185.66,
11089,18:04:00,18:04:00,1132,21,11884.18,
11089,18:06:00,18:06:00,1111,22,12338.73,
11089,18:07:00,18:07:00,1127,23,12785.35,
11089,18:08:00,18:08:00,1131,24,13474.37,
11089,18:09:00,18:09:00,1130,25,13830.37,
11089,18:11:00,18:11:00,816,26,14720.85,
11089,18:12:00,18:12:00,141510,27,15173.1,
11089,18:16:00,18:16:00,139068,28,16057.5,
11089,18:17:00,18:17:00,826,29,16394.87,
11089,18:19:00,18:19:00,823,30,16909.09,
11089,18:20:00,18:20:00,835,31,17367.66,
11089,18:21:00,18:21:00,837,32,17769.76,
11089,18:23:00,18:23:00,832,33,18411.97,
11089,18:23:00,18:23:00,13089,34,18646.85,
11090,17:28:00,17:28:00,1483,1,275.41,
11090,17:29:00,17:29:00,1475,2,613.7,
11090,17:31:00,17:31:00,1473,3,1126.04,
11090,17:32:00,17:32:00,1472,4,1659.34,
11090,17:34:00,17:34:00,12120,5,2056.71,
11090,17:35:00,17:35:00,14254,6,2452.72,
11090,17:37:00,17:37:00,1462,7,3330.92,
11090,17:38:00,17:38:00,1454,8,4043.17,
11090,17:40:00,17:40:00,1444,9,4832.68,
11090,17:41:00,17:41:00,13026,10,5542.97,
11090,17:42:00,17:42:00,1437,11,6023.05,
11090,17:44:00,17:44:00,142535,12,7051.82,
11090,17:45:00,17:45:00,1259,13,7305.6,
11090,17:47:00,17:47:00,1257,14,7880.58,
11090,17:50:00,17:50:00,1314,15,8370.65,
11090,17:52:00,17:52:00,148997,16,8766.2,
11090,17:54:00,17:54:00,1282,17,9221.81,
11090,17:57:00,17:57:00,1242,18,10067.12,
11090,17:58:00,17:58:00,1241,19,10518.12,
11090,18:01:00,18:01:00,1136,20,11185.66,
11090,18:04:00,18:04:00,1132,21,11884.18,
11090,18:06:00,18:06:00,1111,22,12338.73,
11090,18:07:00,18:07:00,1127,23,12785.35,
11090,18:08:00,18:08:00,1131,24,13474.37,
11090,18:09:00,18:09:00,1130,25,13830.37,
11090,18:11:00,18:11:00,816,26,14720.85,
11090,18:12:00,18:12:00,141510,27,15173.1,
11090,18:16:00,18:16:00,139068,28,16057.5,
11090,18:17:00,18:17:00,826,29,16394.87,
11090,18:19:00,18:19:00,823,30,16909.09,
11090,18:20:00,18:20:00,835,31,17367.66,
11090,18:21:00,18:21:00,837,32,17769.76,
11090,18:23:00,18:23:00,832,33,18411.97,
11090,18:23:00,18:23:00,13089,34,18646.85,
11115,05:51:00,05:51:00,1483,1,275.41,
11115,05:52:00,05:52:00,1475,2,613.7,
11115,05:53:00,05:53:00,1473,3,1126.04,
11115,05:55:00,05:55:00,1472,4,1659.34,
11115,05:56:00,05:56:00,12120,5,2056.71,
11115,05:57:00,05:57:00,14254,6,2452.72,
11115,05:58:00,05:58:00,1462,7,3330.92,
11115,06:00:00,06:00:00,1454,8,4043.17,
11115,06:01:00,06:01:00,1444,9,4832.68,
11115,06:03:00,06:03:00,13026,10,5542.97,
11115,06:04:00,06:04:00,1437,11,6023.05,
11115,06:06:00,06:06:00,142535,12,7051.82,
11115,06:07:00,06:07:00,1259,13,7305.6,
11115,06:08:00,06:08:00,1257,14,7880.58,
11115,06:10:00,06:10:00,1314,15,8370.65,
11115,06:11:00,06:11:00,148997,16,8766.2,
11115,06:13:00,06:13:00,1282,17,9221.81,
11115,06:15:00,06:15:00,1242,18,10067.12,
11115,06:17:00,06:17:00,1241,19,10518.12,
11115,06:19:00,06:19:00,1136,20,11185.66,
11115,06:20:00,06:20:00,1132,21,11884.18,
11115,06:22:00,06:22:00,1111,22,12338.73,
11115,06:23:00,06:23:00,1127,23,12785.35,
11115,06:24:00,06:24:00,1131,24,13474.37,
11115,06:25:00,06:25:00,1130,25,13830.37,
11115,06:27:00,06:27:00,816,26,14720.85,
11115,06:28:00,06:28:00,141510,27,15173.1,
11115,06:30:00,06:30:00,139068,28,16057.5,
11115,06:31:00,06:31:00,826,29,16394.87,
11115,06:32:00,06:32:00,823,30,16909.09,
11115,06:33:00,06:33:00,835,31,17367.66,
11115,06:34:00,06:34:00,837,32,17769.76,
11115,06:36:00,06:36:00,832,33,18411.97,
11115,06:36:00,06:36:00,13089,34,18646.85,
11314,24:01:00,24:01:00,1483,1,275.41,
11314,24:02:00,24:02:00,1475,2,613.7,
11314,24:03:00,24:03:00,1473,3,1126.04,
11314,24:05:00,24:05:00,1472,4,1659.34,
11314,24:06:00,24:06:00,12120,5,2056.71,
11314,24:07:00,24:07:00,14254,6,2452.72,
11314,24:08:00,24:08:00,1462,7,3330.92,
11314,24:10:00,24:10:00,1454,8,4043.17,
11314,24:11:00,24:11:00,1444,9,4832.68,
11314,24:12:00,24:12:00,13026,10,5542.97,
11314,24:13:00,24:13:00,1437,11,6023.05,
11314,24:15:00,24:15:00,142535,12,7051.82,
11314,24:16:00,24:16:00,1259,13,7305.6,
11314,24:17:00,24:17:00,1257,14,7880.58,
11314,24:19:00,24:19:00,1314,15,8370.65,
11314,24:21:00,24:21:00,148997,16,8766.2,
11314,24:22:00,24:22:00,1282,17,9221.81,
11314,24:25:00,24:25:00,1242,18,10067.12,
11314,24:26:00,24:26:00,1241,19,10518.12,
11314,24:28:00,24:28:00,1136,20,11185.66,
11314,24:29:00,24:29:00,1132,21,11884.18,
11314,24:30:00,24:30:00,1111,22,12338.73,
11314,24:31:00,24:31:00,1127,23,12785.35,
11314,24:33:00,24:33:00,1131,24,13474.37,
11314,24:33:00,24:33:00,1130,25,13830.37,
11314,24:35:00,24:35:00,816,26,14720.85,
11314,24:36:00,24:36:00,141510,27,15173.1,
11314,24:38:00,24:38:00,139068,28,16057.5,
11314,24:39:00,24:39:00,826,29,16394.87,
11314,24:40:00,24:40:00,823,30,16909.09,
11314,24:41:00,24:41:00,835,31,17367.66,
11314,24:42:00,24:42:00,837,32,17769.76,
11314,24:44:00,24:44:00,832,33,18411.97,
11314,24:44:00,24:44:00,13089,34,18646.85,
11315,24:01:00,24:01:00,1483,1,275.41,
11315,24:02:00,24:02:00,1475,2,613.7,
11315,24:03:00,24:03:00,1473,3,1126.04,
11315,24:05:00,24:05:00,1472,4,1659.34,
11315,24:06:00,24:06:00,12120,5,2056.71,
11315,24:07:00,24:07:00,14254,6,2452.72,
11315,24:08:00,24:08:00,1462,7,3330.92,
11315,24:10:00,24:10:00,1454,8,4043.17,
11315,24:11:00,24:11:00,1444,9,4832.68,
11315,24:12:00,24:12:00,13026,10,5542.97,
11315,24:13:00,24:13:00,1437,11,6023.05,
11315,24:15:00,24:15:00,142535,12,7051.82,
11315,24:16:00,24:16:00,1259,13,7305.6,
11315,24:17:00,24:17:00,1257,14,7880.58,
11315,24:19:00,24:19:00,1314,15,8370.65,
11315,24:21:00,24:21:00,148997,16,8766.2,
11315,24:22:00,24:22:00,1282,17,9221.81,
11315,24:25:00,24:25:00,1242,18,10067.12,
11315,24:26:00,24:26:00,1241,19,10518.12,
11315,24:28:00,24:28:00,1136,20,11185.66,
11315,24:29:00,24:29:00,1132,21,11884.18,
11315,24:30:00,24:30:00,1111,22,12338.73,
11315,24:31:00,24:31:00,1127,23,12785.35,
11315,24:33:00,24:33:00,1131,24,13474.37,
11315,24:33:00,24:33:00,1130,25,13830.37,
11315,24:35:00,24:35:00,816,26,14720.85,
11315,24:36:00,24:36:00,141510,27,15173.1,
11315,24:38:00,24:38:00,139068,28,16057.5,
11315,24:39:00,24:39:00,826,29,16394.87,
11315,24:40:00,24:40:00,823,30,16909.09,
11315,24:41:00,24:41:00,835,31,17367.66,
11315,24:42:00,24:42:00,837,32,17769.76,
11315,24:44:00,24:44:00,832,33,18411.97,
11315,24:44:00,24:44:00,13089,34,18646.85,
11419,20:21:00,20:21:00,1483,1,275.41,
11419,20:22:00,20:22:00,1475,2,613.7,
11419,20:23:00,20:23:00,1473,3,1126.04,
11419,20:25:00,20:25:00,1472,4,1659.34,
11419,20:27:00,20:27:00,12120,5,2056.71,
11419,20:28:00,20:28:00,14254,6,2452.72,
11419,20:29:00,20:29:00,1462,7,3330.92,
11419,20:31:00,20:31:00,1454,8,4043.17,
11419,20:32:00,20:32:00,1444,9,4832.68,
11419,20:34:00,20:34:00,13026,10,5542.97,
11419,20:35:00,20:35:00,1437,11,6023.05,
11419,20:37:00,20:37:00,142535,12,7051.82,
11419,20:38:00,20:38:00,1259,13,7305.6,
11419,20:39:00,20:39:00,1257,14,7880.58,
11419,20:42:00,20:42:00,1314,15,8370.65,
11419,20:44:00,20:44:00,148997,16,8766.2,
11419,20:45:00,20:45:00,1282,17,9221.81,
11419,20:48:00,20:48:00,1242,18,10067.12,
11419,20:49:00,20:49:00,1241,19,10518.12,
11419,20:51:00,20:51:00,1136,20,11185.66,
11419,20:53:00,20:53:00,1132,21,11884.18,
11419,20:55:00,20:55:00,1111,22,12338.73,
11419,20:57:00,20:57:00,1127,23,12785.35,
11419,20:58:00,20:58:00,1131,24,13474.37,
11419,20:59:00,20:59:00,1130,25,13830.37,
11419,21:01:00,21:01:00,816,26,14720.85,
11419,21:02:00,21:02:00,141510,27,15173.1,
11419,21:05:00,21:05:00,139068,28,16057.5,
11419,21:06:00,21:06:00,826,29,16394.87,
11419,21:08:00,21:08:00,823,30,16909.09,
11419,21:09:00,21:09:00,835,31,17367.66,
11419,21:10:00,21:10:00,837,32,17769.76,
11419,21:12:00,21:12:00,832,33,18411.97,
11419,21:12:00,21:12:00,13089,34,18646.85,
11423,06:06:00,06:06:00,1483,1,275.41,
11423,06:07:00,06:07:00,1475,2,613.7,
11423,06:08:00,06:08:00,1473,3,1126.04,
11423,06:10:00,06:10:00,1472,4,1659.34,
11423,06:11:00,06:11:00,12120,5,2056.71,
11423,06:12:00,06:12:00,14254,6,2452.72,
11423,06:13:00,06:13:00,1462,7,3330.92,
11423,06:15:00,06:15:00,1454,8,4043.17,
11423,06:16:00,06:16:00,1444,9,4832.68,
11423,06:18:00,06:18:00,13026,10,5542.97,
11423,06:19:00,06:19:00,1437,11,6023.05,
11423,06:21:00,06:21:00,142535,12,7051.82,
11423,06:22:00,06:22:00,1259,13,7305.6,
11423,06:23:00,06:23:00,1257,14,7880.58,
11423,06:25:00,06:25:00,1314,15,8370.65,
11423,06:26:00,06:26:00,148997,16,8766.2,
11423,06:28:00,06:28:00,1282,17,9221.81,
11423,06:30:00,06:30:00,1242,18,10067.12,
11423,06:32:00,06:32:00,1241,19,10518.12,
11423,06:34:00,06:34:00,1136,20,11185.66,
11423,06:35:00,06:35:00,1132,21,11884.18,
11423,06:37:00,06:37:00,1111,22,12338.73,
11423,06:38:00,06:38:00,1127,23,12785.35,
11423,06:39:00,06:39:00,1131,24,13474.37,
11423,06:40:00,06:40:00,1130,25,13830.37,
11423,06:42:00,06:42:00,816,26,14720.85,
11423,06:43:00,06:43:00,141510,27,15173.1,
11423,06:45:00,06:45:00,139068,28,16057.5,
11423,06:46:00,06:46:00,826,29,16394.87,
11423,06:47:00,06:47:00,823,30,16909.09,
11423,06:48:00,06:48:00,835,31,17367.66,
11423,06:49:00,06:49:00,837,32,17769.76,
11423,06:51:00,06:51:00,832,33,18411.97,
11423,06:51:00,06:51:00,13089,34,18646.85,
11450,13:43:00,13:43:00,1483,1,275.41,
11450,13:44:00,13:44:00,1475,2,613.7,
11450,13:45:00,13:45:00,1473,3,1126.04,
11450,13:47:00,13:47:00,1472,4,1659.34,
11450,13:49:00,13:49:00,12120,5,2056.71,
11450,13:50:00,13:50:00,14254,6,2452.72,
11450,13:52:00,13:52:00,1462,7,3330.92,
11450,13:53:00,13:53:00,1454,8,4043.17,
11450,13:54:00,13:54:00,1444,9,4832.68,
11450,13:56:00,13:56:00,13026,10,5542.97,
11450,13:57:00,13:57:00,1437,11,6023.05,
11450,13:59:00,13:59:00,142535,12,7051.82,
11450,14:00:00,14:00:00,1259,13,7305.6,
11450,14:02:00,14:02:00,1257,14,7880.58,
11450,14:04:00,14:04:00,1314,15,8370.65,
11450,14:06:00,14:06:00,148997,16,8766.2,
11450,14:08:00,14:08:00,1282,17,9221.81,
11450,14:10:00,14:10:00,1242,18,10067.12,
11450,14:12:00,14:12:00,1241,19,10518.12,
11450,14:14:00,14:14:00,1136,20,11185.66,
11450,14:16:00,14:16:00,1132,21,11884.18,
11450,14:18:00,14:18:00,1111,22,12338.73,
11450,14:19:00,14:19:00,1127,23,12785.35,
11450,14:21:00,14:21:00,1131,24,13474.37,
11450,14:21:00,14:21:00,1130,25,13830.37,
11450,14:23:00,14:23:00,816,26,14720.85,
11450,14:25:00,14:25:00,141510,27,15173.1,
11450,14:28:00,14:28:00,139068,28,16057.5,
11450,14:29:00,14:29:00,826,29,16394.87,
11450,14:30:00,14:30:00,823,30,16909.09,
11450,14:32:00,14:32:00,835,31,17367.66,
11450,14:33:00,14:33:00,837,32,17769.76,
11450,14:35:00,14:35:00,832,33,18411.97,
11450,14:35:00,14:35:00,13089,34,18646.85,
11479,07:06:00,07:06:00,1483,1,275.41,
11479,07:07:00,07:07:00,1475,2,613.7,
11479,07:08:00,07:08:00,1473,3,1126.04,
11479,07:10:00,07:10:00,1472,4,1659.34,
11479,07:11:00,07:11:00,12120,5,2056.71,
11479,07:12:00,07:12:00,14254,6,2452.72,
11479,07:14:00,07:14:00,1462,7,3330.92,
11479,07:15:00,07:15:00,1454,8,4043.17,
11479,07:17:00,07:17:00,1444,9,4832.68,
11479,07:18:00,07:18:00,13026,10,5542.97,
11479,07:19:00,07:19:00,1437,11,6023.05,
11479,07:21:00,07:21:00,142535,12,7051.82,
11479,07:22:00,07:22:00,1259,13,7305.6,
11479,07:24:00,07:24:00,1257,14,7880.58,
11479,07:25:00,07:25:00,1314,15,8370.65,
11479,07:27:00,07:27:00,148997,16,8766.2,
11479,07:29:00,07:29:00,1282,17,9221.81,
11479,07:31:00,07:31:00,1242,18,10067.12,
11479,07:33:00,07:33:00,1241,19,10518.12,
11479,07:35:00,07:35:00,1136,20,11185.66,
11479,07:37:00,07:37:00,1132,21,11884.18,
11479,07:38:00,07:38:00,1111,22,12338.73,
11479,07:40:00,07:40:00,1127,23,12785.35,
11479,07:41:00,07:41:00,1131,24,13474.37,
11479,07:41:00,07:41:00,1130,25,13830.37,
11479,07:43:00,07:43:00,816,26,14720.85,
11479,07:44:00,07:44:00,141510,27,15173.1,
11479,07:47:00,07:47:00,139068,28,16057.5,
11479,07:48:00,07:48:00,826,29,16394.87,
11479,07:49:00,07:49:00,823,30,16909.09,
11479,07:50:00,07:50:00,835,31,17367.66,
11479,07:51:00,07:51:00,837,32,17769.76,
11479,07:53:00,07:53:00,832,33,18411.97,
11479,07:53:00,07:53:00,13089,34,18646.85,
11510,20:21:00,20:21:00,1483,1,275.41,
11510,20:22:00,20:22:00,1475,2,613.7,
11510,20:23:00,20:23:00,1473,3,1126.04,
11510,20:25:00,20:25:00,1472,4,1659.34,
11510,20:27:00,20:27:00,12120,5,2056.71,
11510,20:28:00,20:28:00,14254,6,2452.72,
11510,20:29:00,20:29:00,1462,7,3330.92,
11510,20:31:00,20:31:00,1454,8,4043.17,
11510,20:32:00,20:32:00,1444,9,4832.68,
11510,20:34:00,20:34:00,13026,10,5542.97,
11510,20:35:00,20:35:00,1437,11,6023.05,
11510,20:37:00,20:37:00,142535,12,7051.82,
11510,20:38:00,20:38:00,1259,13,7305.6,
11510,20:39:00,20:39:00,1257,14,7880.58,
11510,20:42:00,20:42:00,1314,15,8370.65,
11510,20:44:00,20:44:00,148997,16,8766.2,
11510,20:45:00,20:45:00,1282,17,9221.81,
11510,20:48:00,20:48:00,1242,18,10067.12,
11510,20:49:00,20:49:00,1241,19,10518.12,
11510,20:51:00,20:51:00,1136,20,11185.66,
11510,20:53:00,20:53:00,1132,21,11884.18,
11510,20:55:00,20:55:00,1111,22,12338.73,
11510,20:57:00,20:57:00,1127,23,12785.35,
11510,20:58:00,20:58:00,1131,24,13474.37,
11510,20:59:00,20:59:00,1130,25,13830.37,
11510,21:01:00,21:01:00,816,26,14720.85,
11510,21:02:00,21:02:00,141510,27,15173.1,
11510,21:05:00,21:05:00,139068,28,16057.5,
11510,21:06:00,21:06:00,826,29,16394.87,
11510,21:08:00,21:08:00,823,30,16909.09,
11510,21:09:00,21:09:00,835,31,17367.66,
11510,21:10:00,21:10:00,837,32,17769.76,
11510,21:12:00,21:12:00,832,33,18411.97,
11510,21:12:00,21:12:00,13089,34,18646.85,
11717,14:28:00,14:28:00,1483,1,275.41,
11717,14:29:00,14:29:00,1475,2,613.7,
11717,14:30:00,14:30:00,1473,3,1126.04,
11717,14:32:00,14:32:00,1472,4,1659.34,
11717,14:34:00,14:34:00,12120,5,2056.71,
11717,14:35:00,14:35:00,14254,6,2452.72,
11717,14:37:00,14:37:00,1462,7,3330.92,
11717,14:38:00,14:38:00,1454,8,4043.17,
11717,14:39:00,14:39:00,1444,9,4832.68,
11717,14:41:00,14:41:00,13026,10,5542.97,
11717,14:42:00,14:42:00,1437,11,6023.05,
11717,14:44:00,14:44:00,142535,12,7051.82,
11717,14:45:00,14:45:00,1259,13,7305.6,
11717,14:47:00,14:47:00,1257,14,7880.58,
11717,14:49:00,14:49:00,1314,15,8370.65,
11717,14:51:00,14:51:00,148997,16,8766.2,
11717,14:53:00,14:53:00,1282,17,9221.81,
11717,14:55:00,14:55:00,1242,18,10067.12,
11717,14:57:00,14:57:00,1241,19,10518.12,
11717,14:59:00,14:59:00,1136,20,11185.66,
11717,15:01:00,15:01:00,1132,21,11884.18,
11717,15:03:00,15:03:00,1111,22,12338.73,
11717,15:04:00,15:04:00,1127,23,12785.35,
11717,15:06:00,15:06:00,1131,24,13474.37,
11717,15:06:00,15:06:00,1130,25,13830.37,
11717,15:08:00,15:08:00,816,26,14720.85,
11717,15:10:00,15:10:00,141510,27,15173.1,
11717,15:13:00,15:13:00,139068,28,16057.5,
11717,15:14:00,15:14:00,826,29,16394.87,
11717,15:15:00,15:15:00,823,30,16909.09,
11717,15:17:00,15:17:00,835,31,17367.66,
11717,15:18:00,15:18:00,837,32,17769.76,
11717,15:20:00,15:20:00,832,33,18411.97,
11717,15:20:00,15:20:00,13089,34,18646.85,
11731,13:48:00,13:48:00,1483,1,275.41,
11731,13:49:00,13:49:00,1475,2,613.7,
11731,13:50:00,13:50:00,1473,3,1126.04,
11731,13:52:00,13:52:00,1472,4,1659.34,
11731,13:54:00,13:54:00,12120,5,2056.71,
11731,13:55:00,13:55:00,14254,6,2452.72,
11731,13:56:00,13:56:00,1462,7,3330.92,
11731,13:58:00,13:58:00,1454,8,4043.17,
11731,13:59:00,13:59:00,1444,9,4832.68,
11731,14:01:00,14:01:00,13026,10,5542.97,
11731,14:02:00,14:02:00,1437,11,6023.05,
11731,14:04:00,14:04:00,142535,12,7051.82,
11731,14:05:00,14:05:00,1259,13,7305.6,
11731,14:07:00,14:07:00,1257,14,7880.58,
11731,14:09:00,14:09:00,1314,15,8370.65,
11731,14:11:00,14:11:00,148997,16,8766.2,
11731,14:13:00,14:13:00,1282,17,9221.81,
11731,14:16:00,14:16:00,1242,18,10067.12,
11731,14:17:00,14:17:00,1241,19,10518.12,
11731,14:19:00,14:19:00,1136,20,11185.66,
11731,14:21:00,14:21:00,1132,21,11884.18,
11731,14:23:00,14:23:00,1111,22,12338.73,
11731,14:24:00,14:24:00,1127,23,12785.35,
11731,14:26:00,14:26:00,1131,24,13474.37,
11731,14:26:00,14:26:00,1130,25,13830.37,
11731,14:28:00,14:28:00,816,26,14720.85,
11731,14:30:00,14:30:00,141510,27,15173.1,
11731,14:33:00,14:33:00,139068,28,16057.5,
11731,14:34:00,14:34:00,826,29,16394.87,
11731,14:35:00,14:35:00,823,30,16909.09,
11731,14:37:00,14:37:00,835,31,17367.66,
11731,14:38:00,14:38:00,837,32,17769.76,
11731,14:40:00,14:40:00,832,33,18411.97,
11731,14:40:00,14:40:00,13089,34,18646.85,
11732,13:48:00,13:48:00,1483,1,275.41,
11732,13:49:00,13:49:00,1475,2,613.7,
11732,13:50:00,13:50:00,1473,3,1126.04,
11732,13:52:00,13:52:00,1472,4,1659.34,
11732,13:54:00,13:54:00,12120,5,2056.71,
11732,13:55:00,13:55:00,14254,6,2452.72,
11732,13:56:00,13:56:00,1462,7,3330.92,
11732,13:58:00,13:58:00,1454,8,4043.17,
11732,13:59:00,13:59:00,1444,9,4832.68,
11732,14:01:00,14:01:00,13026,10,5542.97,
11732,14:02:00,14:02:00,1437,11,6023.05,
11732,14:04:00,14:04:00,142535,12,7051.82,
11732,14:05:00,14:05:00,1259,13,7305.6,
11732,14:07:00,14:07:00,1257,14,7880.58,
11732,14:09:00,14:09:00,1314,15,8370.65,
11732,14:11:00,14:11:00,148997,16,8766.2,
11732,14:13:00,14:13:00,1282,17,9221.81,
11732,14:16:00,14:16:00,1242,18,10067.12,
11732,14:17:00,14:17:00,1241,19,10518.12,
11732,14:19:00,14:19:00,1136,20,11185.66,
11732,14:21:00,14:21:00,1132,21,11884.18,
11732,14:23:00,14:23:00,1111,22,12338.73,
11732,14:24:00,14:24:00,1127,23,12785.35,
11732,14:26:00,14:26:00,1131,24,13474.37,
11732,14:26:00,14:26:00,1130,25,13830.37,
11732,14:28:00,14:28:00,816,26,14720.85,
11732,14:30:00,14:30:00,141510,27,15173.1,
11732,14:33:00,14:33:00,139068,28,16057.5,
11732,14:34:00,14:34:00,826,29,16394.87,
11732,14:35:00,14:35:00,823,30,16909.09,
11732,14:37:00,14:37:00,835,31,17367.66,
11732,14:38:00,14:38:00,837,32,17769.76,
11732,14:40:00,14:40:00,832,33,18411.97,
11732,14:40:00,14:40:00,13089,34,18646.85,
11733,12:59:00,12:59:00,1483,1,275.41,
11733,13:00:00,13:00:00,1475,2,613.7,
11733,13:01:00,13:01:00,1473,3,1126.04,
11733,13:03:00,13:03:00,1472,4,1659.34,
11733,13:05:00,13:05:00,12120,5,2056.71,
11733,13:06:00,13:06:00,14254,6,2452.72,
11733,13:08:00,13:08:00,1462,7,3330.92,
11733,13:09:00,13:09:00,1454,8,4043.17,
11733,13:10:00,13:10:00,1444,9,4832.68,
11733,13:12:00,13:12:00,13026,10,5542.97,
11733,13:13:00,13:13:00,1437,11,6023.05,
11733,13:15:00,13:15:00,142535,12,7051.82,
11733,13:16:00,13:16:00,1259,13,7305.6,
11733,13:18:00,13:18:00,1257,14,7880.58,
11733,13:20:00,13:20:00,1314,15,8370.65,
11733,13:22:00,13:22:00,148997,16,8766.2,
11733,13:24:00,13:24:00,1282,17,9221.81,
11733,13:26:00,13:26:00,1242,18,10067.12,
11733,13:28:00,13:28:00,1241,19,10518.12,
11733,13:30:00,13:30:00,1136,20,11185.66,
11733,13:32:00,13:32:00,1132,21,11884.18,
11733,13:34:00,13:34:00,1111,22,12338.73,
11733,13:35:00,13:35:00,1127,23,12785.35,
11733,13:37:00,13:37:00,1131,24,13474.37,
11733,13:37:00,13:37:00,1130,25,13830.37,
11733,13:39:00,13:39:00,816,26,14720.85,
11733,13:41:00,13:41:00,141510,27,15173.1,
11733,13:44:00,13:44:00,139068,28,16057.5,
11733,13:45:00,13:45:00,826,29,16394.87,
11733,13:46:00,13:46:00,823,30,16909.09,
11733,13:48:00,13:48:00,835,31,17367.66,
11733,13:49:00,13:49:00,837,32,17769.76,
11733,13:51:00,13:51:00,832,33,18411.97,
11733,13:51:00,13:51:00,13089,34,18646.85,
12002,08:51:00,08:51:00,1483,1,275.41,
12002,08:52:00,08:52:00,1475,2,613.7,
12002,08:53:00,08:53:00,1473,3,1126.04,
12002,08:55:00,08:55:00,1472,4,1659.34,
12002,08:57:00,08:57:00,12120,5,2056.71,
12002,08:57:00,08:57:00,14254,6,2452.72,
12002,08:59:00,08:59:00,1462,7,3330.92,
12002,09:00:00,09:00:00,1454,8,4043.17,
12002,09:02:00,09:02:00,1444,9,4832.68,
12002,09:03:00,09:03:00,13026,10,5542.97,
12002,09:04:00,09:04:00,1437,11,6023.05,
12002,09:06:00,09:06:00,142535,12,7051.82,
12002,09:07:00,09:07:00,1259,13,7305.6,
12002,09:09:00,09:09:00,1257,14,7880.58,
12002,09:11:00,09:11:00,1314,15,8370.65,
12002,09:13:00,09:13:00,148997,16,8766.2,
12002,09:15:00,09:15:00,1282,17,9221.81,
12002,09:18:00,09:18:00,1242,18,10067.12,
12002,09:19:00,09:19:00,1241,19,10518.12,
12002,09:21:00,09:21:00,1136,20,11185.66,
12002,09:23:00,09:23:00,1132,21,11884.18,
12002,09:25:00,09:25:00,1111,22,12338.73,
12002,09:26:00,09:26:00,1127,23,12785.35,
12002,09:27:00,09:27:00,1131,24,13474.37,
12002,09:28:00,09:28:00,1130,25,13830.37,
12002,09:30:00,09:30:00,816,26,14720.85,
12002,09:31:00,09:31:00,141510,27,15173.1,
12002,09:34:00,09:34:00,139068,28,16057.5,
12002,09:35:00,09:35:00,826,29,16394.87,
12002,09:36:00,09:36:00,823,30,16909.09,
12002,09:37:00,09:37:00,835,31,17367.66,
12002,09:38:00,09:38:00,837,32,17769.76,
12002,09:40:00,09:40:00,832,33,18411.97,
12002,09:40:00,09:40:00,13089,34,18646.85,
12065,06:21:00,06:21:00,1483,1,275.41,
12065,06:22:00,06:22:00,1475,2,613.7,
12065,06:23:00,06:23:00,1473,3,1126.04,
12065,06:25:00,06:25:00,1472,4,1659.34,
12065,06:26:00,06:26:00,12120,5,2056.71,
12065,06:27:00,06:27:00,14254,6,2452.72,
12065,06:29:00,06:29:00,1462,7,3330.92,
12065,06:30:00,06:30:00,1454,8,4043.17,
12065,06:32:00,06:32:00,1444,9,4832.68,
12065,06:33:00,06:33:00,13026,10,5542.97,
12065,06:34:00,06:34:00,1437,11,6023.05,
12065,06:36:00,06:36:00,142535,12,7051.82,
12065,06:37:00,06:37:00,1259,13,7305.6,
12065,06:39:00,06:39:00,1257,14,7880.58,
12065,06:40:00,06:40:00,1314,15,8370.65,
12065,06:42:00,06:42:00,148997,16,8766.2,
12065,06:44:00,06:44:00,1282,17,9221.81,
12065,06:47:00,06:47:00,1242,18,10067.12,
12065,06:48:00,06:48:00,1241,19,10518.12,
12065,06:50:00,06:50:00,1136,20,11185.66,
12065,06:52:00,06:52:00,1132,21,11884.18,
12065,06:53:00,06:53:00,1111,22,12338.73,
12065,06:54:00,06:54:00,1127,23,12785.35,
12065,06:55:00,06:55:00,1131,24,13474.37,
12065,06:56:00,06:56:00,1130,25,13830.37,
12065,06:58:00,06:58:00,816,26,14720.85,
12065,06:59:00,06:59:00,141510,27,15173.1,
12065,07:02:00,07:02:00,139068,28,16057.5,
12065,07:03:00,07:03:00,826,29,16394.87,
12065,07:04:00,07:04:00,823,30,16909.09,
12065,07:06:00,07:06:00,835,31,17367.66,
12065,07:07:00,07:07:00,837,32,17769.76,
12065,07:09:00,07:09:00,832,33,18411.97,
12065,07:09:00,07:09:00,13089,34,18646.85,
12096,23:37:00,23:37:00,1483,1,275.41,
12096,23:38:00,23:38:00,1475,2,613.7,
12096,23:39:00,23:39:00,1473,3,1126.04,
12096,23:41:00,23:41:00,1472,4,1659.34,
12096,23:42:00,23:42:00,12120,5,2056.71,
12096,23:43:00,23:43:00,14254,6,2452.72,
12096,23:45:00,23:45:00,1462,7,3330.92,
12096,23:46:00,23:46:00,1454,8,4043.17,
12096,23:48:00,23:48:00,1444,9,4832.68,
12096,23:49:00,23:49:00,13026,10,5542.97,
12096,23:50:00,23:50:00,1437,11,6023.05,
12096,23:52:00,23:52:00,142535,12,7051.82,
12096,23:53:00,23:53:00,1259,13,7305.6,
12096,23:54:00,23:54:00,1257,14,7880.58,
12096,23:56:00,23:56:00,1314,15,8370.65,
12096,23:57:00,23:57:00,148997,16,8766.2,
12096,23:59:00,23:59:00,1282,17,9221.81,
12096,24:01:00,24:01:00,1242,18,10067.12,
12096,24:03:00,24:03:00,1241,19,10518.12,
12096,24:04:00,24:04:00,1136,20,11185.66,
12096,24:06:00,24:06:00,1132,21,11884.18,
12096,24:07:00,24:07:00,1111,22,12338.73,
12096,24:08:00,24:08:00,1127,23,12785.35,
12096,24:09:00,24:09:00,1131,24,13474.37,
12096,24:10:00,24:10:00,1130,25,13830.37,
12096,24:12:00,24:12:00,816,26,14720.85,
12096,24:12:00,24:12:00,141510,27,15173.1,
12096,24:15:00,24:15:00,139068,28,16057.5,
12096,24:16:00,24:16:00,826,29,16394.87,
12096,24:17:00,24:17:00,823,30,16909.09,
12096,24:18:00,24:18:00,835,31,17367.66,
12096,24:19:00,24:19:00,837,32,17769.76,
12096,24:20:00,24:20:00,832,33,18411.97,
12096,24:21:00,24:21:00,13089,34,18646.85,
12360,07:36:00,07:36:00,1483,1,275.41,
12360,07:37:00,07:37:00,1475,2,613.7,
12360,07:38:00,07:38:00,1473,3,1126.04,
12360,07:40:00,07:40:00,1472,4,1659.34,
12360,07:41:00,07:41:00,12120,5,2056.71,
12360,07:42:00,07:42:00,14254,6,2452.72,
12360,07:44:00,07:44:00,1462,7,3330.92,
12360,07:45:00,07:45:00,1454,8,4043.17,
12360,07:47:00,07:47:00,1444,9,4832.68,
12360,07:48:00,07:48:00,13026,10,5542.97,
12360,07:49:00,07:49:00,1437,11,6023.05,
12360,07:51:00,07:51:00,142535,12,7051.82,
12360,07:52:00,07:52:00,1259,13,7305.6,
12360,07:54:00,07:54:00,1257,14,7880.58,
12360,07:55:00,07:55:00,1314,15,8370.65,
12360,07:57:00,07:57:00,148997,16,8766.2,
12360,07:59:00,07:59:00,1282,17,9221.81,
12360,08:01:00,08:01:00,1242,18,10067.12,
12360,08:03:00,08:03:00,1241,19,10518.12,
12360,08:05:00,08:05:00,1136,20,11185.66,
12360,08:07:00,08:07:00,1132,21,11884.18,
12360,08:09:00,08:09:00,1111,22,12338.73,
12360,08:10:00,08:10:00,1127,23,12785.35,
12360,08:11:00,08:11:00,1131,24,13474.37,
12360,08:12:00,08:12:00,1130,25,13830.37,
12360,08:13:00,08:13:00,816,26,14720.85,
12360,08:14:00,08:14:00,141510,27,15173.1,
12360,08:17:00,08:17:00,139068,28,16057.5,
12360,08:18:00,08:18:00,826,29,16394.87,
12360,08:19:00,08:19:00,823,30,16909.09,
12360,08:21:00,08:21:00,835,31,17367.66,
12360,08:22:00,08:22:00,837,32,17769.76,
12360,08:23:00,08:23:00,832,33,18411.97,
12360,08:24:00,08:24:00,13089,34,18646.85,
12416,09:33:00,09:33:00,1483,1,275.41,
12416,09:34:00,09:34:00,1475,2,613.7,
12416,09:35:00,09:35:00,1473,3,1126.04,
12416,09:37:00,09:37:00,1472,4,1659.34,
12416,09:39:00,09:39:00,12120,5,2056.71,
12416,09:40:00,09:40:00,14254,6,2452.72,
12416,09:41:00,09:41:00,1462,7,3330.92,
12416,09:43:00,09:43:00,1454,8,4043.17,
12416,09:44:00,09:44:00,1444,9,4832.68,
12416,09:46:00,09:46:00,13026,10,5542.97,
12416,09:47:00,09:47:00,1437,11,6023.05,
12416,09:49:00,09:49:00,142535,12,7051.82,
12416,09:50:00,09:50:00,1259,13,7305.6,
12416,09:52:00,09:52:00,1257,14,7880.58,
12416,09:54:00,09:54:00,1314,15,8370.65,
12416,09:56:00,09:56:00,148997,16,8766.2,
12416,09:58:00,09:58:00,1282,17,9221.81,
12416,10:01:00,10:01:00,1242,18,10067.12,
12416,10:02:00,10:02:00,1241,19,10518.12,
12416,10:04:00,10:04:00,1136,20,11185.66,
12416,10:06:00,10:06:00,1132,21,11884.18,
12416,10:08:00,10:08:00,1111,22,12338.73,
12416,10:09:00,10:09:00,1127,23,12785.35,
12416,10:11:00,10:11:00,1131,24,13474.37,
12416,10:11:00,10:11:00,1130,25,13830.37,
12416,10:13:00,10:13:00,816,26,14720.85,
12416,10:15:00,10:15:00,141510,27,15173.1,
12416,10:18:00,10:18:00,139068,28,16057.5,
12416,10:19:00,10:19:00,826,29,16394.87,
12416,10:20:00,10:20:00,823,30,16909.09,
12416,10:22:00,10:22:00,835,31,17367.66,
12416,10:23:00,10:23:00,837,32,17769.76,
12416,10:25:00,10:25:00,832,33,18411.97,
12416,10:25:00,10:25:00,13089,34,18646.85,
12417,09:33:00,09:33:00,1483,1,275.41,
12417,09:34:00,09:34:00,1475,2,613.7,
12417,09:35:00,09:35:00,1473,3,1126.04,
12417,09:37:00,09:37:00,1472,4,1659.34,
12417,09:39:00,09:39:00,12120,5,2056.71,
12417,09:40:00,09:40:00,14254,6,2452.72,
12417,09:41:00,09:41:00,1462,7,3330.92,
12417,09:43:00,09:43:00,1454,8,4043.17,
12417,09:44:00,09:44:00,1444,9,4832.68,
12417,09:46:00,09:46:00,13026,10,5542.97,
12417,09:47:00,09:47:00,1437,11,6023.05,
12417,09:49:00,09:49:00,142535,12,7051.82,
12417,09:50:00,09:50:00,1259,13,7305.6,
12417,09:52:00,09:52:00,1257,14,7880.58,
12417,09:54:00,09:54:00,1314,15,8370.65,
12417,09:56:00,09:56:00,148997,16,8766.2,
12417,09:58:00,09:58:00,1282,17,9221.81,
12417,10:01:00,10:01:00,1242,18,10067.12,
12417,10:02:00,10:02:00,1241,19,10518.12,
12417,10:04:00,10:04:00,1136,20,11185.66,
12417,10:06:00,10:06:00,1132,21,11884.18,
12417,10:08:00,10:08:00,1111,22,12338.73,
12417,10:09:00,10:09:00,1127,23,12785.35,
12417,10:11:00,10:11:00,1131,24,13474.37,
12417,10:11:00,10:11:00,1130,25,13830.37,
12417,10:13:00,10:13:00,816,26,14720.85,
12417,10:15:00,10:15:00,141510,27,15173.1,
12417,10:18:00,10:18:00,139068,28,16057.5,
12417,10:19:00,10:19:00,826,29,16394.87,
12417,10:20:00,10:20:00,823,30,16909.09,
12417,10:22:00,10:22:00,835,31,17367.66,
12417,10:23:00,10:23:00,837,32,17769.76,
12417,10:25:00,10:25:00,832,33,18411.97,
12417,10:25:00,10:25:00,13089,34,18646.85,
12434,15:40:00,15:40:00,1483,1,275.41,
12434,15:41:00,15:41:00,1475,2,613.7,
12434,15:42:00,15:42:00,1473,3,1126.04,
12434,15:44:00,15:44:00,1472,4,1659.34,
12434,15:46:00,15:46:00,12120,5,2056.71,
12434,15:47:00,15:47:00,14254,6,2452.72,
12434,15:49:00,15:49:00,1462,7,3330.92,
12434,15:50:00,15:50:00,1454,8,4043.17,
12434,15:51:00,15:51:00,1444,9,4832.68,
12434,15:53:00,15:53:00,13026,10,5542.97,
12434,15:54:00,15:54:00,1437,11,6023.05,
12434,15:56:00,15:56:00,142535,12,7051.82,
12434,15:57:00,15:57:00,1259,13,7305.6,
12434,15:59:00,15:59:00,1257,14,7880.58,
12434,16:01:00,16:01:00,1314,15,8370.65,
12434,16:03:00,16:03:00,148997,16,8766.2,
12434,16:05:00,16:05:00,1282,17,9221.81,
12434,16:07:00,16:07:00,1242,18,10067.12,
12434,16:09:00,16:09:00,1241,19,10518.12,
12434,16:11:00,16:11:00,1136,20,11185.66,
12434,16:13:00,16:13:00,1132,21,11884.18,
12434,16:15:00,16:15:00,1111,22,12338.73,
12434,16:16:00,16:16:00,1127,23,12785.35,
12434,16:18:00,16:18:00,1131,24,13474.37,
12434,16:18:00,16:18:00,1130,25,13830.37,
12434,16:20:00,16:20:00,816,26,14720.85,
12434,16:22:00,16:22:00,141510,27,15173.1,
12434,16:25:00,16:25:00,139068,28,16057.5,
12434,16:26:00,16:26:00,826,29,16394.87,
12434,16:27:00,16:27:00,823,30,16909.09,
12434,16:29:00,16:29:00,835,31,17367.66,
12434,16:30:00,16:30:00,837,32,17769.76,
12434,16:32:00,16:32:00,832,33,18411.97,
12434,16:32:00,16:32:00,13089,34,18646.85,
12658,06:06:00,06:06:00,1483,1,275.41,
12658,06:07:00,06:07:00,1475,2,613.7,
12658,06:08:00,06:08:00,1473,3,1126.04,
12658,06:10:00,06:10:00,1472,4,1659.34,
12658,06:11:00,06:11:00,12120,5,2056.71,
12658,06:12:00,06:12:00,14254,6,2452.72,
12658,06:13:00,06:13:00,1462,7,3330.92,
12658,06:15:00,06:15:00,1454,8,4043.17,
12658,06:16:00,06:16:00,1444,9,4832.68,
12658,06:18:00,06:18:00,13026,10,5542.97,
12658,06:19:00,06:19:00,1437,11,6023.05,
12658,06:21:00,06:21:00,142535,12,7051.82,
12658,06:22:00,06:22:00,1259,13,7305.6,
12658,06:23:00,06:23:00,1257,14,7880.58,
12658,06:25:00,06:25:00,1314,15,8370.65,
12658,06:26:00,06:26:00,148997,16,8766.2,
12658,06:28:00,06:28:00,1282,17,9221.81,
12658,06:30:00,06:30:00,1242,18,10067.12,
12658,06:32:00,06:32:00,1241,19,10518.12,
12658,06:34:00,06:34:00,1136,20,11185.66,
12658,06:35:00,06:35:00,1132,21,11884.18,
12658,06:37:00,06:37:00,1111,22,12338.73,
12658,06:38:00,06:38:00,1127,23,12785.35,
12658,06:39:00,06:39:00,1131,24,13474.37,
12658,06:40:00,06:40:00,1130,25,13830.37,
12658,06:42:00,06:42:00,816,26,14720.85,
12658,06:43:00,06:43:00,141510,27,15173.1,
12658,06:45:00,06:45:00,139068,28,16057.5,
12658,06:46:00,06:46:00,826,29,16394.87,
12658,06:47:00,06:47:00,823,30,16909.09,
12658,06:48:00,06:48:00,835,31,17367.66,
12658,06:49:00,06:49:00,837,32,17769.76,
12658,06:51:00,06:51:00,832,33,18411.97,
12658,06:51:00,06:51:00,13089,34,18646.85,
12672,11:40:00,11:40:00,1483,1,275.41,
12672,11:41:00,11:41:00,1475,2,613.7,
12672,11:42:00,11:42:00,1473,3,1126.04,
12672,11:44:00,11:44:00,1472,4,1659.34,
12672,11:46:00,11:46:00,12120,5,2056.71,
12672,11:47:00,11:47:00,14254,6,2452.72,
12672,11:49:00,11:49:00,1462,7,3330.92,
12672,11:50:00,11:50:00,1454,8,4043.17,
12672,11:51:00,11:51:00,1444,9,4832.68,
12672,11:53:00,11:53:00,13026,10,5542.97,
12672,11:54:00,11:54:00,1437,11,6023.05,
12672,11:56:00,11:56:00,142535,12,7051.82,
12672,11:57:00,11:57:00,1259,13,7305.6,
12672,11:59:00,11:59:00,1257,14,7880.58,
12672,12:01:00,12:01:00,1314,15,8370.65,
12672,12:03:00,12:03:00,148997,16,8766.2,
12672,12:05:00,12:05:00,1282,17,9221.81,
12672,12:07:00,12:07:00,1242,18,10067.12,
12672,12:09:00,12:09:00,1241,19,10518.12,
12672,12:11:00,12:11:00,1136,20,11185.66,
12672,12:13:00,12:13:00,1132,21,11884.18,
12672,12:15:00,12:15:00,1111,22,12338.73,
12672,12:16:00,12:16:00,1127,23,12785.35,
12672,12:18:00,12:18:00,1131,24,13474.37,
12672,12:18:00,12:18:00,1130,25,13830.37,
12672,12:20:00,12:20:00,816,26,14720.85,
12672,12:22:00,12:22:00,141510,27,15173.1,
12672,12:25:00,12:25:00,139068,28,16057.5,
12672,12:26:00,12:26:00,826,29,16394.87,
12672,12:27:00,12:27:00,823,30,16909.09,
12672,12:29:00,12:29:00,835,31,17367.66,
12672,12:30:00,12:30:00,837,32,17769.76,
12672,12:32:00,12:32:00,832,33,18411.97,
12672,12:32:00,12:32:00,13089,34,18646.85,
12767,17:00:00,17:00:00,1483,1,275.41,
12767,17:01:00,17:01:00,1475,2,613.7,
12767,17:02:00,17:02:00,1473,3,1126.04,
12767,17:04:00,17:04:00,1472,4,1659.34,
12767,17:06:00,17:06:00,12120,5,2056.71,
12767,17:07:00,17:07:00,14254,6,2452.72,
12767,17:09:00,17:09:00,1462,7,3330.92,
12767,17:10:00,17:10:00,1454,8,4043.17,
12767,17:11:00,17:11:00,1444,9,4832.68,
12767,17:13:00,17:13:00,13026,10,5542.97,
12767,17:14:00,17:14:00,1437,11,6023.05,
12767,17:16:00,17:16:00,142535,12,7051.82,
12767,17:17:00,17:17:00,1259,13,7305.6,
12767,17:19:00,17:19:00,1257,14,7880.58,
12767,17:21:00,17:21:00,1314,15,8370.65,
12767,17:23:00,17:23:00,148997,16,8766.2,
12767,17:25:00,17:25:00,1282,17,9221.81,
12767,17:27:00,17:27:00,1242,18,10067.12,
12767,17:29:00,17:29:00,1241,19,10518.12,
12767,17:31:00,17:31:00,1136,20,11185.66,
12767,17:33:00,17:33:00,1132,21,11884.18,
12767,17:35:00,17:35:00,1111,22,12338.73,
12767,17:36:00,17:36:00,1127,23,12785.35,
12767,17:38:00,17:38:00,1131,24,13474.37,
12767,17:38:00,17:38:00,1130,25,13830.37,
12767,17:40:00,17:40:00,816,26,14720.85,
12767,17:42:00,17:42:00,141510,27,15173.1,
12767,17:45:00,17:45:00,139068,28,16057.5,
12767,17:46:00,17:46:00,826,29,16394.87,
12767,17:47:00,17:47:00,823,30,16909.09,
12767,17:49:00,17:49:00,835,31,17367.66,
12767,17:50:00,17:50:00,837,32,17769.76,
12767,17:52:00,17:52:00,832,33,18411.97,
12767,17:52:00,17:52:00,13089,34,18646.85,
12781,20:48:00,20:48:00,1483,1,275.41,
12781,20:49:00,20:49:00,1475,2,613.7,
12781,20:50:00,20:50:00,1473,3,1126.04,
12781,20:52:00,20:52:00,1472,4,1659.34,
12781,20:54:00,20:54:00,12120,5,2056.71,
12781,20:55:00,20:55:00,14254,6,2452.72,
12781,20:56:00,20:56:00,1462,7,3330.92,
12781,20:58:00,20:58:00,1454,8,4043.17,
12781,20:59:00,20:59:00,1444,9,4832.68,
12781,21:00:00,21:00:00,13026,10,5542.97,
12781,21:01:00,21:01:00,1437,11,6023.05,
12781,21:03:00,21:03:00,142535,12,7051.82,
12781,21:04:00,21:04:00,1259,13,7305.6,
12781,21:06:00,21:06:00,1257,14,7880.58,
12781,21:08:00,21:08:00,1314,15,8370.65,
12781,21:10:00,21:10:00,148997,16,8766.2,
12781,21:12:00,21:12:00,1282,17,9221.81,
12781,21:15:00,21:15:00,1242,18,10067.12,
12781,21:16:00,21:16:00,1241,19,10518.12,
12781,21:18:00,21:18:00,1136,20,11185.66,
12781,21:20:00,21:20:00,1132,21,11884.18,
12781,21:22:00,21:22:00,1111,22,12338.73,
12781,21:23:00,21:23:00,1127,23,12785.35,
12781,21:24:00,21:24:00,1131,24,13474.37,
12781,21:25:00,21:25:00,1130,25,13830.37,
12781,21:27:00,21:27:00,816,26,14720.85,
12781,21:28:00,21:28:00,141510,27,15173.1,
12781,21:31:00,21:31:00,139068,28,16057.5,
12781,21:33:00,21:33:00,826,29,16394.87,
12781,21:34:00,21:34:00,823,30,16909.09,
12781,21:35:00,21:35:00,835,31,17367.66,
12781,21:36:00,21:36:00,837,32,17769.76,
12781,21:38:00,21:38:00,832,33,18411.97,
12781,21:38:00,21:38:00,13089,34,18646.85,
12834,23:56:00,23:56:00,1483,1,275.41,
12834,23:57:00,23:57:00,1475,2,613.7,
12834,23:58:00,23:58:00,1473,3,1126.04,
12834,24:00:00,24:00:00,1472,4,1659.34,
12834,24:01:00,24:01:00,12120,5,2056.71,
12834,24:02:00,24:02:00,14254,6,2452.72,
12834,24:03:00,24:03:00,1462,7,3330.92,
12834,24:05:00,24:05:00,1454,8,4043.17,
12834,24:06:00,24:06:00,1444,9,4832.68,
12834,24:08:00,24:08:00,13026,10,5542.97,
12834,24:08:00,24:08:00,1437,11,6023.05,
12834,24:10:00,24:10:00,142535,12,7051.82,
12834,24:11:00,24:11:00,1259,13,7305.6,
12834,24:13:00,24:13:00,1257,14,7880.58,
12834,24:14:00,24:14:00,1314,15,8370.65,
12834,24:16:00,24:16:00,148997,16,8766.2,
12834,24:17:00,24:17:00,1282,17,9221.81,
12834,24:20:00,24:20:00,1242,18,10067.12,
12834,24:21:00,24:21:00,1241,19,10518.12,
12834,24:23:00,24:23:00,1136,20,11185.66,
12834,24:24:00,24:24:00,1132,21,11884.18,
12834,24:26:00,24:26:00,1111,22,12338.73,
12834,24:27:00,24:27:00,1127,23,12785.35,
12834,24:28:00,24:28:00,1131,24,13474.37,
12834,24:28:00,24:28:00,1130,25,13830.37,
12834,24:30:00,24:30:00,816,26,14720.85,
12834,24:31:00,24:31:00,141510,27,15173.1,
12834,24:33:00,24:33:00,139068,28,16057.5,
12834,24:34:00,24:34:00,826,29,16394.87,
12834,24:35:00,24:35:00,823,30,16909.09,
12834,24:36:00,24:36:00,835,31,17367.66,
12834,24:37:00,24:37:00,837,32,17769.76,
12834,24:39:00,24:39:00,832,33,18411.97,
12834,24:39:00,24:39:00,13089,34,18646.85,
12863,11:51:00,11:51:00,1483,1,275.41,
12863,11:52:00,11:52:00,1475,2,613.7,
12863,11:53:00,11:53:00,1473,3,1126.04,
12863,11:55:00,11:55:00,1472,4,1659.34,
12863,11:57:00,11:57:00,12120,5,2056.71,
12863,11:58:00,11:58:00,14254,6,2452.72,
12863,11:59:00,11:59:00,1462,7,3330.92,
12863,12:01:00,12:01:00,1454,8,4043.17,
12863,12:02:00,12:02:00,1444,9,4832.68,
12863,12:04:00,12:04:00,13026,10,5542.97,
12863,12:05:00,12:05:00,1437,11,6023.05,
12863,12:07:00,12:07:00,142535,12,7051.82,
12863,12:08:00,12:08:00,1259,13,7305.6,
12863,12:10:00,12:10:00,1257,14,7880.58,
12863,12:12:00,12:12:00,1314,15,8370.65,
12863,12:14:00,12:14:00,148997,16,8766.2,
12863,12:16:00,12:16:00,1282,17,9221.81,
12863,12:19:00,12:19:00,1242,18,10067.12,
12863,12:20:00,12:20:00,1241,19,10518.12,
12863,12:22:00,12:22:00,1136,20,11185.66,
12863,12:24:00,12:24:00,1132,21,11884.18,
12863,12:26:00,12:26:00,1111,22,12338.73,
12863,12:27:00,12:27:00,1127,23,12785.35,
12863,12:29:00,12:29:00,1131,24,13474.37,
12863,12:29:00,12:29:00,1130,25,13830.37,
12863,12:31:00,12:31:00,816,26,14720.85,
12863,12:33:00,12:33:00,141510,27,15173.1,
12863,12:36:00,12:36:00,139068,28,16057.5,
12863,12:37:00,12:37:00,826,29,16394.87,
12863,12:38:00,12:38:00,823,30,16909.09,
12863,12:40:00,12:40:00,835,31,17367.66,
12863,12:41:00,12:41:00,837,32,17769.76,
12863,12:43:00,12:43:00,832,33,18411.97,
12863,12:43:00,12:43:00,13089,34,18646.85,
12991,15:04:00,15:04:00,1483,1,275.41,
12991,15:05:00,15:05:00,1475,2,613.7,
12991,15:06:00,15:06:00,1473,3,1126.04,
12991,15:08:00,15:08:00,1472,4,1659.34,
12991,15:10:00,15:10:00,12120,5,2056.71,
12991,15:11:00,15:11:00,14254,6,2452.72,
12991,15:13:00,15:13:00,1462,7,3330.92,
12991,15:14:00,15:14:00,1454,8,4043.17,
12991,15:15:00,15:15:00,1444,9,4832.68,
12991,15:17:00,15:17:00,13026,10,5542.97,
12991,15:18:00,15:18:00,1437,11,6023.05,
12991,15:20:00,15:20:00,142535,12,7051.82,
12991,15:21:00,15:21:00,1259,13,7305.6,
12991,15:23:00,15:23:00,1257,14,7880.58,
12991,15:25:00,15:25:00,1314,15,8370.65,
12991,15:27:00,15:27:00,148997,16,8766.2,
12991,15:29:00,15:29:00,1282,17,9221.81,
12991,15:31:00,15:31:00,1242,18,10067.12,
12991,15:33:00,15:33:00,1241,19,10518.12,
12991,15:35:00,15:35:00,1136,20,11185.66,
12991,15:37:00,15:37:00,1132,21,11884.18,
12991,15:39:00,15:39:00,1111,22,12338.73,
12991,15:40:00,15:40:00,1127,23,12785.35,
12991,15:42:00,15:42:00,1131,24,13474.37,
12991,15:42:00,15:42:00,1130,25,13830.37,
12991,15:44:00,15:44:00,816,26,14720.85,
12991,15:46:00,15:46:00,141510,27,15173.1,
12991,15:49:00,15:49:00,139068,28,16057.5,
12991,15:50:00,15:50:00,826,29,16394.87,
12991,15:51:00,15:51:00,823,30,16909.09,
12991,15:53:00,15:53:00,835,31,17367.66,
12991,15:54:00,15:54:00,837,32,17769.76,
12991,15:56:00,15:56:00,832,33,18411.97,
12991,15:56:00,15:56:00,13089,34,18646.85,
13131,08:02:00,08:02:00,1483,1,275.41,
13131,08:03:00,08:03:00,1475,2,613.7,
13131,08:04:00,08:04:00,1473,3,1126.04,
13131,08:06:00,08:06:00,1472,4,1659.34,
13131,08:08:00,08:08:00,12120,5,2056.71,
13131,08:09:00,08:09:00,14254,6,2452.72,
13131,08:11:00,08:11:00,1462,7,3330.92,
13131,08:12:00,08:12:00,1454,8,4043.17,
13131,08:13:00,08:13:00,1444,9,4832.68,
13131,08:15:00,08:15:00,13026,10,5542.97,
13131,08:16:00,08:16:00,1437,11,6023.05,
13131,08:18:00,08:18:00,142535,12,7051.82,
13131,08:19:00,08:19:00,1259,13,7305.6,
13131,08:21:00,08:21:00,1257,14,7880.58,
13131,08:23:00,08:23:00,1314,15,8370.65,
13131,08:25:00,08:25:00,148997,16,8766.2,
13131,08:27:00,08:27:00,1282,17,9221.81,
13131,08:30:00,08:30:00,1242,18,10067.12,
13131,08:32:00,08:32:00,1241,19,10518.12,
13131,08:34:00,08:34:00,1136,20,11185.66,
13131,08:36:00,08:36:00,1132,21,11884.18,
13131,08:38:00,08:38:00,1111,22,12338.73,
13131,08:40:00,08:40:00,1127,23,12785.35,
13131,08:41:00,08:41:00,1131,24,13474.37,
13131,08:42:00,08:42:00,1130,25,13830.37,
13131,08:44:00,08:44:00,816,26,14720.85,
13131,08:45:00,08:45:00,141510,27,15173.1,
13131,08:48:00,08:48:00,139068,28,16057.5,
13131,08:49:00,08:49:00,826,29,16394.87,
13131,08:51:00,08:51:00,823,30,16909.09,
13131,08:52:00,08:52:00,835,31,17367.66,
13131,08:53:00,08:53:00,837,32,17769.76,
13131,08:55:00,08:55:00,832,33,18411.97,
13131,08:55:00,08:55:00,13089,34,18646.85,
13132,08:02:00,08:02:00,1483,1,275.41,
13132,08:03:00,08:03:00,1475,2,613.7,
13132,08:04:00,08:04:00,1473,3,1126.04,
13132,08:06:00,08:06:00,1472,4,1659.34,
13132,08:08:00,08:08:00,12120,5,2056.71,
13132,08:09:00,08:09:00,14254,6,2452.72,
13132,08:11:00,08:11:00,1462,7,3330.92,
13132,08:12:00,08:12:00,1454,8,4043.17,
13132,08:13:00,08:13:00,1444,9,4832.68,
13132,08:15:00,08:15:00,13026,10,5542.97,
13132,08:16:00,08:16:00,1437,11,6023.05,
13132,08:18:00,08:18:00,142535,12,7051.82,
13132,08:19:00,08:19:00,1259,13,7305.6,
13132,08:21:00,08:21:00,1257,14,7880.58,
13132,08:23:00,08:23:00,1314,15,8370.65,
13132,08:25:00,08:25:00,148997,16,8766.2,
13132,08:27:00,08:27:00,1282,17,9221.81,
13132,08:30:00,08:30:00,1242,18,10067.12,
13132,08:32:00,08:32:00,1241,19,10518.12,
13132,08:34:00,08:34:00,1136,20,11185.66,
13132,08:36:00,08:36:00,1132,21,11884.18,
13132,08:38:00,08:38:00,1111,22,12338.73,
13132,08:40:00,08:40:00,1127,23,12785.35,
13132,08:41:00,08:41:00,1131,24,13474.37,
13132,08:42:00,08:42:00,1130,25,13830.37,
13132,08:44:00,08:44:00,816,26,14720.85,
13132,08:45:00,08:45:00,141510,27,15173.1,
13132,08:48:00,08:48:00,139068,28,16057.5,
13132,08:49:00,08:49:00,826,29,16394.87,
13132,08:51:00,08:51:00,823,30,16909.09,
13132,08:52:00,08:52:00,835,31,17367.66,
13132,08:53:00,08:53:00,837,32,17769.76,
13132,08:55:00,08:55:00,832,33,18411.97,
13132,08:55:00,08:55:00,13089,34,18646.85,
13252,22:21:00,22:21:00,1483,1,275.41,
13252,22:22:00,22:22:00,1475,2,613.7,
13252,22:23:00,22:23:00,1473,3,1126.04,
13252,22:25:00,22:25:00,1472,4,1659.34,
13252,22:26:00,22:26:00,12120,5,2056.71,
13252,22:27:00,22:27:00,14254,6,2452.72,
13252,22:29:00,22:29:00,1462,7,3330.92,
13252,22:30:00,22:30:00,1454,8,4043.17,
13252,22:32:00,22:32:00,1444,9,4832.68,
13252,22:33:00,22:33:00,13026,10,5542.97,
13252,22:34:00,22:34:00,1437,11,6023.05,
13252,22:36:00,22:36:00,142535,12,7051.82,
13252,22:37:00,22:37:00,1259,13,7305.6,
13252,22:39:00,22:39:00,1257,14,7880.58,
13252,22:40:00,22:40:00,1314,15,8370.65,
13252,22:42:00,22:42:00,148997,16,8766.2,
13252,22:44:00,22:44:00,1282,17,9221.81,
13252,22:47:00,22:47:00,1242,18,10067.12,
13252,22:48:00,22:48:00,1241,19,10518.12,
13252,22:50:00,22:50:00,1136,20,11185.66,
13252,22:51:00,22:51:00,1132,21,11884.18,
13252,22:53:00,22:53:00,1111,22,12338.73,
13252,22:54:00,22:54:00,1127,23,12785.35,
13252,22:55:00,22:55:00,1131,24,13474.37,
13252,22:56:00,22:56:00,1130,25,13830.37,
13252,22:58:00,22:58:00,816,26,14720.85,
13252,22:59:00,22:59:00,141510,27,15173.1,
13252,23:01:00,23:01:00,139068,28,16057.5,
13252,23:03:00,23:03:00,826,29,16394.87,
13252,23:04:00,23:04:00,823,30,16909.09,
13252,23:05:00,23:05:00,835,31,17367.66,
13252,23:06:00,23:06:00,837,32,17769.76,
13252,23:07:00,23:07:00,832,33,18411.97,
13252,23:08:00,23:08:00,13089,34,18646.85,
13530,18:21:00,18:21:00,1483,1,275.41,
13530,18:22:00,18:22:00,1475,2,613.7,
13530,18:23:00,18:23:00,1473,3,1126.04,
13530,18:25:00,18:25:00,1472,4,1659.34,
13530,18:27:00,18:27:00,12120,5,2056.71,
13530,18:28:00,18:28:00,14254,6,2452.72,
13530,18:30:00,18:30:00,1462,7,3330.92,
13530,18:31:00,18:31:00,1454,8,4043.17,
13530,18:32:00,18:32:00,1444,9,4832.68,
13530,18:34:00,18:34:00,13026,10,5542.97,
13530,18:35:00,18:35:00,1437,11,6023.05,
13530,18:37:00,18:37:00,142535,12,7051.82,
13530,18:38:00,18:38:00,1259,13,7305.6,
13530,18:40:00,18:40:00,1257,14,7880.58,
13530,18:42:00,18:42:00,1314,15,8370.65,
13530,18:44:00,18:44:00,148997,16,8766.2,
13530,18:46:00,18:46:00,1282,17,9221.81,
13530,18:48:00,18:48:00,1242,18,10067.12,
13530,18:50:00,18:50:00,1241,19,10518.12,
13530,18:52:00,18:52:00,1136,20,11185.66,
13530,18:54:00,18:54:00,1132,21,11884.18,
13530,18:56:00,18:56:00,1111,22,12338.73,
13530,18:57:00,18:57:00,1127,23,12785.35,
13530,18:59:00,18:59:00,1131,24,13474.37,
13530,18:59:00,18:59:00,1130,25,13830.37,
13530,19:01:00,19:01:00,816,26,14720.85,
13530,19:03:00,19:03:00,141510,27,15173.1,
13530,19:06:00,19:06:00,139068,28,16057.5,
13530,19:07:00,19:07:00,826,29,16394.87,
13530,19:08:00,19:08:00,823,30,16909.09,
13530,19:10:00,19:10:00,835,31,17367.66,
13530,19:11:00,19:11:00,837,32,17769.76,
13530,19:13:00,19:13:00,832,33,18411.97,
13530,19:13:00,19:13:00,13089,34,18646.85,
13640,18:21:00,18:21:00,1483,1,275.41,
13640,18:22:00,18:22:00,1475,2,613.7,
13640,18:23:00,18:23:00,1473,3,1126.04,
13640,18:25:00,18:25:00,1472,4,1659.34,
13640,18:27:00,18:27:00,12120,5,2056.71,
13640,18:28:00,18:28:00,14254,6,2452.72,
13640,18:30:00,18:30:00,1462,7,3330.92,
13640,18:31:00,18:31:00,1454,8,4043.17,
13640,18:32:00,18:32:00,1444,9,4832.68,
13640,18:34:00,18:34:00,13026,10,5542.97,
13640,18:35:00,18:35:00,1437,11,6023.05,
13640,18:37:00,18:37:00,142535,12,7051.82,
13640,18:38:00,18:38:00,1259,13,7305.6,
13640,18:40:00,18:40:00,1257,14,7880.58,
13640,18:42:00,18:42:00,1314,15,8370.65,
13640,18:44:00,18:44:00,148997,16,8766.2,
13640,18:46:00,18:46:00,1282,17,9221.81,
13640,18:48:00,18:48:00,1242,18,10067.12,
13640,18:50:00,18:50:00,1241,19,10518.12,
13640,18:52:00,18:52:00,1136,20,11185.66,
13640,18:54:00,18:54:00,1132,21,11884.18,
13640,18:56:00,18:56:00,1111,22,12338.73,
13640,18:57:00,18:57:00,1127,23,12785.35,
13640,18:59:00,18:59:00,1131,24,13474.37,
13640,18:59:00,18:59:00,1130,25,13830.37,
13640,19:01:00,19:01:00,816,26,14720.85,
13640,19:03:00,19:03:00,141510,27,15173.1,
13640,19:06:00,19:06:00,139068,28,16057.5,
13640,19:07:00,19:07:00,826,29,16394.87,
13640,19:08:00,19:08:00,823,30,16909.09,
13640,19:10:00,19:10:00,835,31,17367.66,
13640,19:11:00,19:11:00,837,32,17769.76,
13640,19:13:00,19:13:00,832,33,18411.97,
13640,19:13:00,19:13:00,13089,34,18646.85,
13785,19:28:00,19:28:00,1483,1,275.41,
13785,19:29:00,19:29:00,1475,2,613.7,
13785,19:30:00,19:30:00,1473,3,1126.04,
13785,19:32:00,19:32:00,1472,4,1659.34,
13785,19:34:00,19:34:00,12120,5,2056.71,
13785,19:35:00,19:35:00,14254,6,2452.72,
13785,19:36:00,19:36:00,1462,7,3330.92,
13785,19:38:00,19:38:00,1454,8,4043.17,
13785,19:39:00,19:39:00,1444,9,4832.68,
13785,19:41:00,19:41:00,13026,10,5542.97,
13785,19:42:00,19:42:00,1437,11,6023.05,
13785,19:44:00,19:44:00,142535,12,7051.82,
13785,19:45:00,19:45:00,1259,13,7305.6,
13785,19:47:00,19:47:00,1257,14,7880.58,
13785,19:49:00,19:49:00,1314,15,8370.65,
13785,19:51:00,19:51:00,148997,16,8766.2,
13785,19:53:00,19:53:00,1282,17,9221.81,
13785,19:56:00,19:56:00,1242,18,10067.12,
13785,19:57:00,19:57:00,1241,19,10518.12,
13785,19:59:00,19:59:00,1136,20,11185.66,
13785,20:01:00,20:01:00,1132,21,11884.18,
13785,20:03:00,20:03:00,1111,22,12338.73,
13785,20:04:00,20:04:00,1127,23,12785.35,
13785,20:05:00,20:05:00,1131,24,13474.37,
13785,20:06:00,20:06:00,1130,25,13830.37,
13785,20:08:00,20:08:00,816,26,14720.85,
13785,20:09:00,20:09:00,141510,27,15173.1,
13785,20:13:00,20:13:00,139068,28,16057.5,
13785,20:14:00,20:14:00,826,29,16394.87,
13785,20:15:00,20:15:00,823,30,16909.09,
13785,20:16:00,20:16:00,835,31,17367.66,
13785,20:18:00,20:18:00,837,32,17769.76,
13785,20:19:00,20:19:00,832,33,18411.97,
13785,20:20:00,20:20:00,13089,34,18646.85,
13786,19:28:00,19:28:00,1483,1,275.41,
13786,19:29:00,19:29:00,1475,2,613.7,
13786,19:30:00,19:30:00,1473,3,1126.04,
13786,19:32:00,19:32:00,1472,4,1659.34,
13786,19:34:00,19:34:00,12120,5,2056.71,
13786,19:35:00,19:35:00,14254,6,2452.72,
13786,19:36:00,19:36:00,1462,7,3330.92,
13786,19:38:00,19:38:00,1454,8,4043.17,
13786,19:39:00,19:39:00,1444,9,4832.68,
13786,19:41:00,19:41:00,13026,10,5542.97,
13786,19:42:00,19:42:00,1437,11,6023.05,
13786,19:44:00,19:44:00,142535,12,7051.82,
13786,19:45:00,19:45:00,1259,13,7305.6,
13786,19:47:00,19:47:00,1257,14,7880.58,
13786,19:49:00,19:49:00,1314,15,8370.65,
13786,19:51:00,19:51:00,148997,16,8766.2,
13786,19:53:00,19:53:00,1282,17,9221.81,
13786,19:56:00,19:56:00,1242,18,10067.12,
13786,19:57:00,19:57:00,1241,19,10518.12,
13786,19:59:00,19:59:00,1136,20,11185.66,
13786,20:01:00,20:01:00,1132,21,11884.18,
13786,20:03:00,20:03:00,1111,22,12338.73,
13786,20:04:00,20:04:00,1127,23,12785.35,
13786,20:05:00,20:05:00,1131,24,13474.37,
13786,20:06:00,20:06:00,1130,25,13830.37,
13786,20:08:00,20:08:00,816,26,14720.85,
13786,20:09:00,20:09:00,141510,27,15173.1,
13786,20:13:00,20:13:00,139068,28,16057.5,
13786,20:14:00,20:14:00,826,29,16394.87,
13786,20:15:00,20:15:00,823,30,16909.09,
13786,20:16:00,20:16:00,835,31,17367.66,
13786,20:18:00,20:18:00,837,32,17769.76,
13786,20:19:00,20:19:00,832,33,18411.97,
13786,20:20:00,20:20:00,13089,34,18646.85,
13838,12:36:00,12:36:00,1483,1,275.41,
13838,12:37:00,12:37:00,1475,2,613.7,
13838,12:38:00,12:38:00,1473,3,1126.04,
13838,12:40:00,12:40:00,1472,4,1659.34,
13838,12:42:00,12:42:00,12120,5,2056.71,
13838,12:43:00,12:43:00,14254,6,2452.72,
13838,12:44:00,12:44:00,1462,7,3330.92,
13838,12:46:00,12:46:00,1454,8,4043.17,
13838,12:47:00,12:47:00,1444,9,4832.68,
13838,12:49:00,12:49:00,13026,10,5542.97,
13838,12:50:00,12:50:00,1437,11,6023.05,
13838,12:52:00,12:52:00,142535,12,7051.82,
13838,12:53:00,12:53:00,1259,13,7305.6,
13838,12:55:00,12:55:00,1257,14,7880.58,
13838,12:57:00,12:57:00,1314,15,8370.65,
13838,12:59:00,12:59:00,148997,16,8766.2,
13838,13:01:00,13:01:00,1282,17,9221.81,
13838,13:04:00,13:04:00,1242,18,10067.12,
13838,13:05:00,13:05:00,1241,19,10518.12,
13838,13:07:00,13:07:00,1136,20,11185.66,
13838,13:09:00,13:09:00,1132,21,11884.18,
13838,13:11:00,13:11:00,1111,22,12338.73,
13838,13:12:00,13:12:00,1127,23,12785.35,
13838,13:14:00,13:14:00,1131,24,13474.37,
13838,13:14:00,13:14:00,1130,25,13830.37,
13838,13:16:00,13:16:00,816,26,14720.85,
13838,13:18:00,13:18:00,141510,27,15173.1,
13838,13:21:00,13:21:00,139068,28,16057.5,
13838,13:22:00,13:22:00,826,29,16394.87,
13838,13:23:00,13:23:00,823,30,16909.09,
13838,13:25:00,13:25:00,835,31,17367.66,
13838,13:26:00,13:26:00,837,32,17769.76,
13838,13:28:00,13:28:00,832,33,18411.97,
13838,13:28:00,13:28:00,13089,34,18646.85,
13850,14:52:00,14:52:00,1483,1,275.41,
13850,14:53:00,14:53:00,1475,2,613.7,
13850,14:54:00,14:54:00,1473,3,1126.04,
13850,14:56:00,14:56:00,1472,4,1659.34,
13850,14:58:00,14:58:00,12120,5,2056.71,
13850,14:59:00,14:59:00,14254,6,2452.72,
13850,15:01:00,15:01:00,1462,7,3330.92,
13850,15:02:00,15:02:00,1454,8,4043.17,
13850,15:03:00,15:03:00,1444,9,4832.68,
13850,15:05:00,15:05:00,13026,10,5542.97,
13850,15:06:00,15:06:00,1437,11,6023.05,
13850,15:08:00,15:08:00,142535,12,7051.82,
13850,15:09:00,15:09:00,1259,13,7305.6,
13850,15:11:00,15:11:00,1257,14,7880.58,
13850,15:13:00,15:13:00,1314,15,8370.65,
13850,15:15:00,15:15:00,148997,16,8766.2,
13850,15:17:00,15:17:00,1282,17,9221.81,
13850,15:19:00,15:19:00,1242,18,10067.12,
13850,15:21:00,15:21:00,1241,19,10518.12,
13850,15:23:00,15:23:00,1136,20,11185.66,
13850,15:25:00,15:25:00,1132,21,11884.18,
13850,15:27:00,15:27:00,1111,22,12338.73,
13850,15:28:00,15:28:00,1127,23,12785.35,
13850,15:30:00,15:30:00,1131,24,13474.37,
13850,15:30:00,15:30:00,1130,25,13830.37,
13850,15:32:00,15:32:00,816,26,14720.85,
13850,15:34:00,15:34:00,141510,27,15173.1,
13850,15:37:00,15:37:00,139068,28,16057.5,
13850,15:38:00,15:38:00,826,29,16394.87,
13850,15:39:00,15:39:00,823,30,16909.09,
13850,15:41:00,15:41:00,835,31,17367.66,
13850,15:42:00,15:42:00,837,32,17769.76,
13850,15:44:00,15:44:00,832,33,18411.97,
13850,15:44:00,15:44:00,13089,34,18646.85,
14053,14:16:00,14:16:00,1483,1,275.41,
14053,14:17:00,14:17:00,1475,2,613.7,
14053,14:18:00,14:18:00,1473,3,1126.04,
14053,14:20:00,14:20:00,1472,4,1659.34,
14053,14:22:00,14:22:00,12120,5,2056.71,
14053,14:23:00,14:23:00,14254,6,2452.72,
14053,14:25:00,14:25:00,1462,7,3330.92,
14053,14:26:00,14:26:00,1454,8,4043.17,
14053,14:27:00,14:27:00,1444,9,4832.68,
14053,14:29:00,14:29:00,13026,10,5542.97,
14053,14:30:00,14:30:00,1437,11,6023.05,
14053,14:32:00,14:32:00,142535,12,7051.82,
14053,14:33:00,14:33:00,1259,13,7305.6,
14053,14:35:00,14:35:00,1257,14,7880.58,
14053,14:37:00,14:37:00,1314,15,8370.65,
14053,14:39:00,14:39:00,148997,16,8766.2,
14053,14:41:00,14:41:00,1282,17,9221.81,
14053,14:43:00,14:43:00,1242,18,10067.12,
14053,14:45:00,14:45:00,1241,19,10518.12,
14053,14:47:00,14:47:00,1136,20,11185.66,
14053,14:49:00,14:49:00,1132,21,11884.18,
14053,14:51:00,14:51:00,1111,22,12338.73,
14053,14:52:00,14:52:00,1127,23,12785.35,
14053,14:54:00,14:54:00,1131,24,13474.37,
14053,14:54:00,14:54:00,1130,25,13830.37,
14053,14:56:00,14:56:00,816,26,14720.85,
14053,14:58:00,14:58:00,141510,27,15173.1,
14053,15:01:00,15:01:00,139068,28,16057.5,
14053,15:02:00,15:02:00,826,29,16394.87,
14053,15:03:00,15:03:00,823,30,16909.09,
14053,15:05:00,15:05:00,835,31,17367.66,
14053,15:06:00,15:06:00,837,32,17769.76,
14053,15:08:00,15:08:00,832,33,18411.97,
14053,15:08:00,15:08:00,13089,34,18646.85,
14234,07:21:00,07:21:00,1483,1,275.41,
14234,07:22:00,07:22:00,1475,2,613.7,
14234,07:23:00,07:23:00,1473,3,1126.04,
14234,07:25:00,07:25:00,1472,4,1659.34,
14234,07:26:00,07:26:00,12120,5,2056.71,
14234,07:27:00,07:27:00,14254,6,2452.72,
14234,07:29:00,07:29:00,1462,7,3330.92,
14234,07:30:00,07:30:00,1454,8,4043.17,
14234,07:32:00,07:32:00,1444,9,4832.68,
14234,07:33:00,07:33:00,13026,10,5542.97,
14234,07:34:00,07:34:00,1437,11,6023.05,
14234,07:36:00,07:36:00,142535,12,7051.82,
14234,07:37:00,07:37:00,1259,13,7305.6,
14234,07:39:00,07:39:00,1257,14,7880.58,
14234,07:40:00,07:40:00,1314,15,8370.65,
14234,07:42:00,07:42:00,148997,16,8766.2,
14234,07:44:00,07:44:00,1282,17,9221.81,
14234,07:46:00,07:46:00,1242,18,10067.12,
14234,07:48:00,07:48:00,1241,19,10518.12,
14234,07:50:00,07:50:00,1136,20,11185.66,
14234,07:52:00,07:52:00,1132,21,11884.18,
14234,07:53:00,07:53:00,1111,22,12338.73,
14234,07:55:00,07:55:00,1127,23,12785.35,
14234,07:56:00,07:56:00,1131,24,13474.37,
14234,07:56:00,07:56:00,1130,25,13830.37,
14234,07:58:00,07:58:00,816,26,14720.85,
14234,07:59:00,07:59:00,141510,27,15173.1,
14234,08:02:00,08:02:00,139068,28,16057.5,
14234,08:03:00,08:03:00,826,29,16394.87,
14234,08:04:00,08:04:00,823,30,16909.09,
14234,08:05:00,08:05:00,835,31,17367.66,
14234,08:07:00,08:07:00,837,32,17769.76,
14234,08:08:00,08:08:00,832,33,18411.97,
14234,08:09:00,08:09:00,13089,34,18646.85,
14250,08:26:00,08:26:00,1483,1,275.41,
14250,08:27:00,08:27:00,1475,2,613.7,
14250,08:28:00,08:28:00,1473,3,1126.04,
14250,08:30:00,08:30:00,1472,4,1659.34,
14250,08:32:00,08:32:00,12120,5,2056.71,
14250,08:33:00,08:33:00,14254,6,2452.72,
14250,08:35:00,08:35:00,1462,7,3330.92,
14250,08:36:00,08:36:00,1454,8,4043.17,
14250,08:37:00,08:37:00,1444,9,4832.68,
14250,08:39:00,08:39:00,13026,10,5542.97,
14250,08:40:00,08:40:00,1437,11,6023.05,
14250,08:42:00,08:42:00,142535,12,7051.82,
14250,08:43:00,08:43:00,1259,13,7305.6,
14250,08:45:00,08:45:00,1257,14,7880.58,
14250,08:47:00,08:47:00,1314,15,8370.65,
14250,08:49:00,08:49:00,148997,16,8766.2,
14250,08:51:00,08:51:00,1282,17,9221.81,
14250,08:54:00,08:54:00,1242,18,10067.12,
14250,08:56:00,08:56:00,1241,19,10518.12,
14250,08:58:00,08:58:00,1136,20,11185.66,
14250,09:00:00,09:00:00,1132,21,11884.18,
14250,09:02:00,09:02:00,1111,22,12338.73,
14250,09:04:00,09:04:00,1127,23,12785.35,
14250,09:05:00,09:05:00,1131,24,13474.37,
14250,09:06:00,09:06:00,1130,25,13830.37,
14250,09:08:00,09:08:00,816,26,14720.85,
14250,09:09:00,09:09:00,141510,27,15173.1,
14250,09:12:00,09:12:00,139068,28,16057.5,
14250,09:13:00,09:13:00,826,29,16394.87,
14250,09:15:00,09:15:00,823,30,16909.09,
14250,09:16:00,09:16:00,835,31,17367.66,
14250,09:17:00,09:17:00,837,32,17769.76,
14250,09:19:00,09:19:00,832,33,18411.97,
14250,09:19:00,09:19:00,13089,34,18646.85,
14251,08:26:00,08:26:00,1483,1,275.41,
14251,08:27:00,08:27:00,1475,2,613.7,
14251,08:28:00,08:28:00,1473,3,1126.04,
14251,08:30:00,08:30:00,1472,4,1659.34,
14251,08:32:00,08:32:00,12120,5,2056.71,
14251,08:33:00,08:33:00,14254,6,2452.72,
14251,08:35:00,08:35:00,1462,7,3330.92,
14251,08:36:00,08:36:00,1454,8,4043.17,
14251,08:37:00,08:37:00,1444,9,4832.68,
14251,08:39:00,08:39:00,13026,10,5542.97,
14251,08:40:00,08:40:00,1437,11,6023.05,
14251,08:42:00,08:42:00,142535,12,7051.82,
14251,08:43:00,08:43:00,1259,13,7305.6,
14251,08:45:00,08:45:00,1257,14,7880.58,
14251,08:47:00,08:47:00,1314,15,8370.65,
14251,08:49:00,08:49:00,148997,16,8766.2,
14251,08:51:00,08:51:00,1282,17,9221.81,
14251,08:54:00,08:54:00,1242,18,10067.12,
14251,08:56:00,08:56:00,1241,19,10518.12,
14251,08:58:00,08:58:00,1136,20,11185.66,
14251,09:00:00,09:00:00,1132,21,11884.18,
14251,09:02:00,09:02:00,1111,22,12338.73,
14251,09:04:00,09:04:00,1127,23,12785.35,
14251,09:05:00,09:05:00,1131,24,13474.37,
14251,09:06:00,09:06:00,1130,25,13830.37,
14251,09:08:00,09:08:00,816,26,14720.85,
14251,09:09:00,09:09:00,141510,27,15173.1,
14251,09:12:00,09:12:00,139068,28,16057.5,
14251,09:13:00,09:13:00,826,29,16394.87,
14251,09:15:00,09:15:00,823,30,16909.09,
14251,09:16:00,09:16:00,835,31,17367.66,
14251,09:17:00,09:17:00,837,32,17769.76,
14251,09:19:00,09:19:00,832,33,18411.97,
14251,09:19:00,09:19:00,13089,34,18646.85,
14297,11:53:00,11:53:00,1483,1,275.41,
14297,11:54:00,11:54:00,1475,2,613.7,
14297,11:55:00,11:55:00,1473,3,1126.04,
14297,11:57:00,11:57:00,1472,4,1659.34,
14297,11:59:00,11:59:00,12120,5,2056.71,
14297,12:00:00,12:00:00,14254,6,2452.72,
14297,12:02:00,12:02:00,1462,7,3330.92,
14297,12:03:00,12:03:00,1454,8,4043.17,
14297,12:04:00,12:04:00,1444,9,4832.68,
14297,12:06:00,12:06:00,13026,10,5542.97,
14297,12:07:00,12:07:00,1437,11,6023.05,
14297,12:09:00,12:09:00,142535,12,7051.82,
14297,12:10:00,12:10:00,1259,13,7305.6,
14297,12:12:00,12:12:00,1257,14,7880.58,
14297,12:14:00,12:14:00,1314,15,8370.65,
14297,12:16:00,12:16:00,148997,16,8766.2,
14297,12:18:00,12:18:00,1282,17,9221.81,
14297,12:20:00,12:20:00,1242,18,10067.12,
14297,12:22:00,12:22:00,1241,19,10518.12,
14297,12:24:00,12:24:00,1136,20,11185.66,
14297,12:26:00,12:26:00,1132,21,11884.18,
14297,12:28:00,12:28:00,1111,22,12338.73,
14297,12:29:00,12:29:00,1127,23,12785.35,
14297,12:31:00,12:31:00,1131,24,13474.37,
14297,12:31:00,12:31:00,1130,25,13830.37,
14297,12:33:00,12:33:00,816,26,14720.85,
14297,12:35:00,12:35:00,141510,27,15173.1,
14297,12:38:00,12:38:00,139068,28,16057.5,
14297,12:39:00,12:39:00,826,29,16394.87,
14297,12:40:00,12:40:00,823,30,16909.09,
14297,12:42:00,12:42:00,835,31,17367.66,
14297,12:43:00,12:43:00,837,32,17769.76,
14297,12:45:00,12:45:00,832,33,18411.97,
14297,12:45:00,12:45:00,13089,34,18646.85,
14341,11:14:00,11:14:00,1483,1,275.41,
14341,11:15:00,11:15:00,1475,2,613.7,
14341,11:16:00,11:16:00,1473,3,1126.04,
14341,11:18:00,11:18:00,1472,4,1659.34,
14341,11:20:00,11:20:00,12120,5,2056.71,
14341,11:21:00,11:21:00,14254,6,2452.72,
14341,11:23:00,11:23:00,1462,7,3330.92,
14341,11:24:00,11:24:00,1454,8,4043.17,
14341,11:25:00,11:25:00,1444,9,4832.68,
14341,11:27:00,11:27:00,13026,10,5542.97,
14341,11:28:00,11:28:00,1437,11,6023.05,
14341,11:30:00,11:30:00,142535,12,7051.82,
14341,11:31:00,11:31:00,1259,13,7305.6,
14341,11:33:00,11:33:00,1257,14,7880.58,
14341,11:35:00,11:35:00,1314,15,8370.65,
14341,11:37:00,11:37:00,148997,16,8766.2,
14341,11:39:00,11:39:00,1282,17,9221.81,
14341,11:41:00,11:41:00,1242,18,10067.12,
14341,11:43:00,11:43:00,1241,19,10518.12,
14341,11:45:00,11:45:00,1136,20,11185.66,
14341,11:47:00,11:47:00,1132,21,11884.18,
14341,11:49:00,11:49:00,1111,22,12338.73,
14341,11:50:00,11:50:00,1127,23,12785.35,
14341,11:52:00,11:52:00,1131,24,13474.37,
14341,11:52:00,11:52:00,1130,25,13830.37,
14341,11:54:00,11:54:00,816,26,14720.85,
14341,11:56:00,11:56:00,141510,27,15173.1,
14341,11:59:00,11:59:00,139068,28,16057.5,
14341,12:00:00,12:00:00,826,29,16394.87,
14341,12:01:00,12:01:00,823,30,16909.09,
14341,12:03:00,12:03:00,835,31,17367.66,
14341,12:04:00,12:04:00,837,32,17769.76,
14341,12:06:00,12:06:00,832,33,18411.97,
14341,12:06:00,12:06:00,13089,34,18646.85,
14410,13:54:00,13:54:00,1483,1,275.41,
14410,13:55:00,13:55:00,1475,2,613.7,
14410,13:56:00,13:56:00,1473,3,1126.04,
14410,13:58:00,13:58:00,1472,4,1659.34,
14410,14:00:00,14:00:00,12120,5,2056.71,
14410,14:01:00,14:01:00,14254,6,2452.72,
14410,14:03:00,14:03:00,1462,7,3330.92,
14410,14:04:00,14:04:00,1454,8,4043.17,
14410,14:05:00,14:05:00,1444,9,4832.68,
14410,14:07:00,14:07:00,13026,10,5542.97,
14410,14:08:00,14:08:00,1437,11,6023.05,
14410,14:10:00,14:10:00,142535,12,7051.82,
14410,14:11:00,14:11:00,1259,13,7305.6,
14410,14:13:00,14:13:00,1257,14,7880.58,
14410,14:15:00,14:15:00,1314,15,8370.65,
14410,14:17:00,14:17:00,148997,16,8766.2,
14410,14:19:00,14:19:00,1282,17,9221.81,
14410,14:21:00,14:21:00,1242,18,10067.12,
14410,14:23:00,14:23:00,1241,19,10518.12,
14410,14:25:00,14:25:00,1136,20,11185.66,
14410,14:27:00,14:27:00,1132,21,11884.18,
14410,14:29:00,14:29:00,1111,22,12338.73,
14410,14:30:00,14:30:00,1127,23,12785.35,
14410,14:32:00,14:32:00,1131,24,13474.37,
14410,14:32:00,14:32:00,1130,25,13830.37,
14410,14:34:00,14:34:00,816,26,14720.85,
14410,14:36:00,14:36:00,141510,27,15173.1,
14410,14:39:00,14:39:00,139068,28,16057.5,
14410,14:40:00,14:40:00,826,29,16394.87,
14410,14:41:00,14:41:00,823,30,16909.09,
14410,14:43:00,14:43:00,835,31,17367.66,
14410,14:44:00,14:44:00,837,32,17769.76,
14410,14:46:00,14:46:00,832,33,18411.97,
14410,14:46:00,14:46:00,13089,34,18646.85,
14499,17:33:00,17:33:00,1483,1,275.41,
14499,17:34:00,17:34:00,1475,2,613.7,
14499,17:35:00,17:35:00,1473,3,1126.04,
14499,17:37:00,17:37:00,1472,4,1659.34,
14499,17:39:00,17:39:00,12120,5,2056.71,
14499,17:40:00,17:40:00,14254,6,2452.72,
14499,17:42:00,17:42:00,1462,7,3330.92,
14499,17:43:00,17:43:00,1454,8,4043.17,
14499,17:44:00,17:44:00,1444,9,4832.68,
14499,17:46:00,17:46:00,13026,10,5542.97,
14499,17:47:00,17:47:00,1437,11,6023.05,
14499,17:49:00,17:49:00,142535,12,7051.82,
14499,17:50:00,17:50:00,1259,13,7305.6,
14499,17:52:00,17:52:00,1257,14,7880.58,
14499,17:54:00,17:54:00,1314,15,8370.65,
14499,17:56:00,17:56:00,148997,16,8766.2,
14499,17:58:00,17:58:00,1282,17,9221.81,
14499,18:00:00,18:00:00,1242,18,10067.12,
14499,18:02:00,18:02:00,1241,19,10518.12,
14499,18:04:00,18:04:00,1136,20,11185.66,
14499,18:06:00,18:06:00,1132,21,11884.18,
14499,18:08:00,18:08:00,1111,22,12338.73,
14499,18:09:00,18:09:00,1127,23,12785.35,
14499,18:11:00,18:11:00,1131,24,13474.37,
14499,18:11:00,18:11:00,1130,25,13830.37,
14499,18:13:00,18:13:00,816,26,14720.85,
14499,18:15:00,18:15:00,141510,27,15173.1,
14499,18:18:00,18:18:00,139068,28,16057.5,
14499,18:19:00,18:19:00,826,29,16394.87,
14499,18:20:00,18:20:00,823,30,16909.09,
14499,18:22:00,18:22:00,835,31,17367.66,
14499,18:23:00,18:23:00,837,32,17769.76,
14499,18:25:00,18:25:00,832,33,18411.97,
14499,18:25:00,18:25:00,13089,34,18646.85,
14585,22:21:00,22:21:00,1483,1,275.41,
14585,22:22:00,22:22:00,1475,2,613.7,
14585,22:23:00,22:23:00,1473,3,1126.04,
14585,22:25:00,22:25:00,1472,4,1659.34,
14585,22:26:00,22:26:00,12120,5,2056.71,
14585,22:27:00,22:27:00,14254,6,2452.72,
14585,22:29:00,22:29:00,1462,7,3330.92,
14585,22:30:00,22:30:00,1454,8,4043.17,
14585,22:32:00,22:32:00,1444,9,4832.68,
14585,22:33:00,22:33:00,13026,10,5542.97,
14585,22:34:00,22:34:00,1437,11,6023.05,
14585,22:36:00,22:36:00,142535,12,7051.82,
14585,22:37:00,22:37:00,1259,13,7305.6,
14585,22:39:00,22:39:00,1257,14,7880.58,
14585,22:40:00,22:40:00,1314,15,8370.65,
14585,22:42:00,22:42:00,148997,16,8766.2,
14585,22:44:00,22:44:00,1282,17,9221.81,
14585,22:47:00,22:47:00,1242,18,10067.12,
14585,22:48:00,22:48:00,1241,19,10518.12,
14585,22:50:00,22:50:00,1136,20,11185.66,
14585,22:51:00,22:51:00,1132,21,11884.18,
14585,22:53:00,22:53:00,1111,22,12338.73,
14585,22:54:00,22:54:00,1127,23,12785.35,
14585,22:55:00,22:55:00,1131,24,13474.37,
14585,22:56:00,22:56:00,1130,25,13830.37,
14585,22:58:00,22:58:00,816,26,14720.85,
14585,22:59:00,22:59:00,141510,27,15173.1,
14585,23:01:00,23:01:00,139068,28,16057.5,
14585,23:03:00,23:03:00,826,29,16394.87,
14585,23:04:00,23:04:00,823,30,16909.09,
14585,23:05:00,23:05:00,835,31,17367.66,
14585,23:06:00,23:06:00,837,32,17769.76,
14585,23:07:00,23:07:00,832,33,18411.97,
14585,23:08:00,23:08:00,13089,34,18646.85,
14722,09:43:00,09:43:00,1483,1,275.41,
14722,09:44:00,09:44:00,1475,2,613.7,
14722,09:45:00,09:45:00,1473,3,1126.04,
14722,09:47:00,09:47:00,1472,4,1659.34,
14722,09:49:00,09:49:00,12120,5,2056.71,
14722,09:50:00,09:50:00,14254,6,2452.72,
14722,09:51:00,09:51:00,1462,7,3330.92,
14722,09:53:00,09:53:00,1454,8,4043.17,
14722,09:54:00,09:54:00,1444,9,4832.68,
14722,09:56:00,09:56:00,13026,10,5542.97,
14722,09:57:00,09:57:00,1437,11,6023.05,
14722,09:59:00,09:59:00,142535,12,7051.82,
14722,10:00:00,10:00:00,1259,13,7305.6,
14722,10:01:00,10:01:00,1257,14,7880.58,
14722,10:04:00,10:04:00,1314,15,8370.65,
14722,10:06:00,10:06:00,148997,16,8766.2,
14722,10:07:00,10:07:00,1282,17,9221.81,
14722,10:10:00,10:10:00,1242,18,10067.12,
14722,10:11:00,10:11:00,1241,19,10518.12,
14722,10:13:00,10:13:00,1136,20,11185.66,
14722,10:15:00,10:15:00,1132,21,11884.18,
14722,10:17:00,10:17:00,1111,22,12338.73,
14722,10:18:00,10:18:00,1127,23,12785.35,
14722,10:20:00,10:20:00,1131,24,13474.37,
14722,10:20:00,10:20:00,1130,25,13830.37,
14722,10:22:00,10:22:00,816,26,14720.85,
14722,10:24:00,10:24:00,141510,27,15173.1,
14722,10:27:00,10:27:00,139068,28,16057.5,
14722,10:28:00,10:28:00,826,29,16394.87,
14722,10:29:00,10:29:00,823,30,16909.09,
14722,10:30:00,10:30:00,835,31,17367.66,
14722,10:31:00,10:31:00,837,32,17769.76,
14722,10:33:00,10:33:00,832,33,18411.97,
14722,10:33:00,10:33:00,13089,34,18646.85,
14724,18:08:00,18:08:00,1483,1,275.41,
14724,18:09:00,18:09:00,1475,2,613.7,
14724,18:10:00,18:10:00,1473,3,1126.04,
14724,18:12:00,18:12:00,1472,4,1659.34,
14724,18:14:00,18:14:00,12120,5,2056.71,
14724,18:15:00,18:15:00,14254,6,2452.72,
14724,18:17:00,18:17:00,1462,7,3330.92,
14724,18:18:00,18:18:00,1454,8,4043.17,
14724,18:20:00,18:20:00,1444,9,4832.68,
14724,18:21:00,18:21:00,13026,10,5542.97,
14724,18:22:00,18:22:00,1437,11,6023.05,
14724,18:24:00,18:24:00,142535,12,7051.82,
14724,18:25:00,18:25:00,1259,13,7305.6,
14724,18:27:00,18:27:00,1257,14,7880.58,
14724,18:29:00,18:29:00,1314,15,8370.65,
14724,18:31:00,18:31:00,148997,16,8766.2,
14724,18:33:00,18:33:00,1282,17,9221.81,
14724,18:36:00,18:36:00,1242,18,10067.12,
14724,18:37:00,18:37:00,1241,19,10518.12,
14724,18:40:00,18:40:00,1136,20,11185.66,
14724,18:42:00,18:42:00,1132,21,11884.18,
14724,18:44:00,18:44:00,1111,22,12338.73,
14724,18:45:00,18:45:00,1127,23,12785.35,
14724,18:46:00,18:46:00,1131,24,13474.37,
14724,18:47:00,18:47:00,1130,25,13830.37,
14724,18:49:00,18:49:00,816,26,14720.85,
14724,18:51:00,18:51:00,141510,27,15173.1,
14724,18:54:00,18:54:00,139068,28,16057.5,
14724,18:55:00,18:55:00,826,29,16394.87,
14724,18:56:00,18:56:00,823,30,16909.09,
14724,18:58:00,18:58:00,835,31,17367.66,
14724,18:59:00,18:59:00,837,32,17769.76,
14724,19:01:00,19:01:00,832,33,18411.97,
14724,19:01:00,19:01:00,13089,34,18646.85,
14725,18:08:00,18:08:00,1483,1,275.41,
14725,18:09:00,18:09:00,1475,2,613.7,
14725,18:10:00,18:10:00,1473,3,1126.04,
14725,18:12:00,18:12:00,1472,4,1659.34,
14725,18:14:00,18:14:00,12120,5,2056.71,
14725,18:15:00,18:15:00,14254,6,2452.72,
14725,18:17:00,18:17:00,1462,7,3330.92,
14725,18:18:00,18:18:00,1454,8,4043.17,
14725,18:20:00,18:20:00,1444,9,4832.68,
14725,18:21:00,18:21:00,13026,10,5542.97,
14725,18:22:00,18:22:00,1437,11,6023.05,
14725,18:24:00,18:24:00,142535,12,7051.82,
14725,18:25:00,18:25:00,1259,13,7305.6,
14725,18:27:00,18:27:00,1257,14,7880.58,
14725,18:29:00,18:29:00,1314,15,8370.65,
14725,18:31:00,18:31:00,148997,16,8766.2,
14725,18:33:00,18:33:00,1282,17,9221.81,
14725,18:36:00,18:36:00,1242,18,10067.12,
14725,18:37:00,18:37:00,1241,19,10518.12,
14725,18:40:00,18:40:00,1136,20,11185.66,
14725,18:42:00,18:42:00,1132,21,11884.18,
14725,18:44:00,18:44:00,1111,22,12338.73,
14725,18:45:00,18:45:00,1127,23,12785.35,
14725,18:46:00,18:46:00,1131,24,13474.37,
14725,18:47:00,18:47:00,1130,25,13830.37,
14725,18:49:00,18:49:00,816,26,14720.85,
14725,18:51:00,18:51:00,141510,27,15173.1,
14725,18:54:00,18:54:00,139068,28,16057.5,
14725,18:55:00,18:55:00,826,29,16394.87,
14725,18:56:00,18:56:00,823,30,16909.09,
14725,18:58:00,18:58:00,835,31,17367.66,
14725,18:59:00,18:59:00,837,32,17769.76,
14725,19:01:00,19:01:00,832,33,18411.97,
14725,19:01:00,19:01:00,13089,34,18646.85,
14750,09:04:00,09:04:00,1483,1,275.41,
14750,09:05:00,09:05:00,1475,2,613.7,
14750,09:06:00,09:06:00,1473,3,1126.04,
14750,09:08:00,09:08:00,1472,4,1659.34,
14750,09:10:00,09:10:00,12120,5,2056.71,
14750,09:10:00,09:10:00,14254,6,2452.72,
14750,09:12:00,09:12:00,1462,7,3330.92,
14750,09:13:00,09:13:00,1454,8,4043.17,
14750,09:15:00,09:15:00,1444,9,4832.68,
14750,09:16:00,09:16:00,13026,10,5542.97,
14750,09:17:00,09:17:00,1437,11,6023.05,
14750,09:19:00,09:19:00,142535,12,7051.82,
14750,09:20:00,09:20:00,1259,13,7305.6,
14750,09:22:00,09:22:00,1257,14,7880.58,
14750,09:24:00,09:24:00,1314,15,8370.65,
14750,09:26:00,09:26:00,148997,16,8766.2,
14750,09:28:00,09:28:00,1282,17,9221.81,
14750,09:31:00,09:31:00,1242,18,10067.12,
14750,09:32:00,09:32:00,1241,19,10518.12,
14750,09:34:00,09:34:00,1136,20,11185.66,
14750,09:36:00,09:36:00,1132,21,11884.18,
14750,09:38:00,09:38:00,1111,22,12338.73,
14750,09:39:00,09:39:00,1127,23,12785.35,
14750,09:40:00,09:40:00,1131,24,13474.37,
14750,09:41:00,09:41:00,1130,25,13830.37,
14750,09:43:00,09:43:00,816,26,14720.85,
14750,09:44:00,09:44:00,141510,27,15173.1,
14750,09:47:00,09:47:00,139068,28,16057.5,
14750,09:48:00,09:48:00,826,29,16394.87,
14750,09:49:00,09:49:00,823,30,16909.09,
14750,09:50:00,09:50:00,835,31,17367.66,
14750,09:51:00,09:51:00,837,32,17769.76,
14750,09:53:00,09:53:00,832,33,18411.97,
14750,09:53:00,09:53:00,13089,34,18646.85,
14776,17:11:00,17:11:00,1483,1,275.41,
14776,17:12:00,17:12:00,1475,2,613.7,
14776,17:13:00,17:13:00,1473,3,1126.04,
14776,17:15:00,17:15:00,1472,4,1659.34,
14776,17:17:00,17:17:00,12120,5,2056.71,
14776,17:18:00,17:18:00,14254,6,2452.72,
14776,17:20:00,17:20:00,1462,7,3330.92,
14776,17:21:00,17:21:00,1454,8,4043.17,
14776,17:22:00,17:22:00,1444,9,4832.68,
14776,17:24:00,17:24:00,13026,10,5542.97,
14776,17:25:00,17:25:00,1437,11,6023.05,
14776,17:27:00,17:27:00,142535,12,7051.82,
14776,17:28:00,17:28:00,1259,13,7305.6,
14776,17:30:00,17:30:00,1257,14,7880.58,
14776,17:32:00,17:32:00,1314,15,8370.65,
14776,17:34:00,17:34:00,148997,16,8766.2,
14776,17:36:00,17:36:00,1282,17,9221.81,
14776,17:38:00,17:38:00,1242,18,10067.12,
14776,17:40:00,17:40:00,1241,19,10518.12,
14776,17:42:00,17:42:00,1136,20,11185.66,
14776,17:44:00,17:44:00,1132,21,11884.18,
14776,17:46:00,17:46:00,1111,22,12338.73,
14776,17:47:00,17:47:00,1127,23,12785.35,
14776,17:49:00,17:49:00,1131,24,13474.37,
14776,17:49:00,17:49:00,1130,25,13830.37,
14776,17:51:00,17:51:00,816,26,14720.85,
14776,17:53:00,17:53:00,141510,27,15173.1,
14776,17:56:00,17:56:00,139068,28,16057.5,
14776,17:57:00,17:57:00,826,29,16394.87,
14776,17:58:00,17:58:00,823,30,16909.09,
14776,18:00:00,18:00:00,835,31,17367.66,
14776,18:01:00,18:01:00,837,32,17769.76,
14776,18:03:00,18:03:00,832,33,18411.97,
14776,18:03:00,18:03:00,13089,34,18646.85,
14848,13:21:00,13:21:00,1483,1,275.41,
14848,13:22:00,13:22:00,1475,2,613.7,
14848,13:23:00,13:23:00,1473,3,1126.04,
14848,13:25:00,13:25:00,1472,4,1659.34,
14848,13:27:00,13:27:00,12120,5,2056.71,
14848,13:28:00,13:28:00,14254,6,2452.72,
14848,13:29:00,13:29:00,1462,7,3330.92,
14848,13:31:00,13:31:00,1454,8,4043.17,
14848,13:32:00,13:32:00,1444,9,4832.68,
14848,13:34:00,13:34:00,13026,10,5542.97,
14848,13:35:00,13:35:00,1437,11,6023.05,
14848,13:37:00,13:37:00,142535,12,7051.82,
14848,13:38:00,13:38:00,1259,13,7305.6,
14848,13:40:00,13:40:00,1257,14,7880.58,
14848,13:42:00,13:42:00,1314,15,8370.65,
14848,13:44:00,13:44:00,148997,16,8766.2,
14848,13:46:00,13:46:00,1282,17,9221.81,
14848,13:49:00,13:49:00,1242,18,10067.12,
14848,13:50:00,13:50:00,1241,19,10518.12,
14848,13:52:00,13:52:00,1136,20,11185.66,
14848,13:54:00,13:54:00,1132,21,11884.18,
14848,13:56:00,13:56:00,1111,22,12338.73,
14848,13:57:00,13:57:00,1127,23,12785.35,
14848,13:59:00,13:59:00,1131,24,13474.37,
14848,13:59:00,13:59:00,1130,25,13830.37,
14848,14:01:00,14:01:00,816,26,14720.85,
14848,14:03:00,14:03:00,141510,27,15173.1,
14848,14:06:00,14:06:00,139068,28,16057.5,
14848,14:07:00,14:07:00,826,29,16394.87,
14848,14:08:00,14:08:00,823,30,16909.09,
14848,14:10:00,14:10:00,835,31,17367.66,
14848,14:11:00,14:11:00,837,32,17769.76,
14848,14:13:00,14:13:00,832,33,18411.97,
14848,14:13:00,14:13:00,13089,34,18646.85,
14849,13:21:00,13:21:00,1483,1,275.41,
14849,13:22:00,13:22:00,1475,2,613.7,
14849,13:23:00,13:23:00,1473,3,1126.04,
14849,13:25:00,13:25:00,1472,4,1659.34,
14849,13:27:00,13:27:00,12120,5,2056.71,
14849,13:28:00,13:28:00,14254,6,2452.72,
14849,13:29:00,13:29:00,1462,7,3330.92,
14849,13:31:00,13:31:00,1454,8,4043.17,
14849,13:32:00,13:32:00,1444,9,4832.68,
14849,13:34:00,13:34:00,13026,10,5542.97,
14849,13:35:00,13:35:00,1437,11,6023.05,
14849,13:37:00,13:37:00,142535,12,7051.82,
14849,13:38:00,13:38:00,1259,13,7305.6,
14849,13:40:00,13:40:00,1257,14,7880.58,
14849,13:42:00,13:42:00,1314,15,8370.65,
14849,13:44:00,13:44:00,148997,16,8766.2,
14849,13:46:00,13:46:00,1282,17,9221.81,
14849,13:49:00,13:49:00,1242,18,10067.12,
14849,13:50:00,13:50:00,1241,19,10518.12,
14849,13:52:00,13:52:00,1136,20,11185.66,
14849,13:54:00,13:54:00,1132,21,11884.18,
14849,13:56:00,13:56:00,1111,22,12338.73,
14849,13:57:00,13:57:00,1127,23,12785.35,
14849,13:59:00,13:59:00,1131,24,13474.37,
14849,13:59:00,13:59:00,1130,25,13830.37,
14849,14:01:00,14:01:00,816,26,14720.85,
14849,14:03:00,14:03:00,141510,27,15173.1,
14849,14:06:00,14:06:00,139068,28,16057.5,
14849,14:07:00,14:07:00,826,29,16394.87,
14849,14:08:00,14:08:00,823,30,16909.09,
14849,14:10:00,14:10:00,835,31,17367.66,
14849,14:11:00,14:11:00,837,32,17769.76,
14849,14:13:00,14:13:00,832,33,18411.97,
14849,14:13:00,14:13:00,13089,34,18646.85,
14850,13:21:00,13:21:00,1483,1,275.41,
14850,13:22:00,13:22:00,1475,2,613.7,
14850,13:23:00,13:23:00,1473,3,1126.04,
14850,13:25:00,13:25:00,1472,4,1659.34,
14850,13:27:00,13:27:00,12120,5,2056.71,
14850,13:28:00,13:28:00,14254,6,2452.72,
14850,13:29:00,13:29:00,1462,7,3330.92,
14850,13:31:00,13:31:00,1454,8,4043.17,
14850,13:32:00,13:32:00,1444,9,4832.68,
14850,13:34:00,13:34:00,13026,10,5542.97,
14850,13:35:00,13:35:00,1437,11,6023.05,
14850,13:37:00,13:37:00,142535,12,7051.82,
14850,13:38:00,13:38:00,1259,13,7305.6,
14850,13:40:00,13:40:00,1257,14,7880.58,
14850,13:42:00,13:42:00,1314,15,8370.65,
14850,13:44:00,13:44:00,148997,16,8766.2,
14850,13:46:00,13:46:00,1282,17,9221.81,
14850,13:49:00,13:49:00,1242,18,10067.12,
14850,13:50:00,13:50:00,1241,19,10518.12,
14850,13:52:00,13:52:00,1136,20,11185.66,
14850,13:54:00,13:54:00,1132,21,11884.18,
14850,13:56:00,13:56:00,1111,22,12338.73,
14850,13:57:00,13:57:00,1127,23,12785.35,
14850,13:59:00,13:59:00,1131,24,13474.37,
14850,13:59:00,13:59:00,1130,25,13830.37,
14850,14:01:00,14:01:00,816,26,14720.85,
14850,14:03:00,14:03:00,141510,27,15173.1,
14850,14:06:00,14:06:00,139068,28,16057.5,
14850,14:07:00,14:07:00,826,29,16394.87,
14850,14:08:00,14:08:00,823,30,16909.09,
14850,14:10:00,14:10:00,835,31,17367.66,
14850,14:11:00,14:11:00,837,32,17769.76,
14850,14:13:00,14:13:00,832,33,18411.97,
14850,14:13:00,14:13:00,13089,34,18646.85,
14935,17:48:00,17:48:00,1483,1,275.41,
14935,17:49:00,17:49:00,1475,2,613.7,
14935,17:51:00,17:51:00,1473,3,1126.04,
14935,17:52:00,17:52:00,1472,4,1659.34,
14935,17:54:00,17:54:00,12120,5,2056.71,
14935,17:55:00,17:55:00,14254,6,2452.72,
14935,17:57:00,17:57:00,1462,7,3330.92,
14935,17:58:00,17:58:00,1454,8,4043.17,
14935,18:00:00,18:00:00,1444,9,4832.68,
14935,18:01:00,18:01:00,13026,10,5542.97,
14935,18:02:00,18:02:00,1437,11,6023.05,
14935,18:04:00,18:04:00,142535,12,7051.82,
14935,18:05:00,18:05:00,1259,13,7305.6,
14935,18:07:00,18:07:00,1257,14,7880.58,
14935,18:10:00,18:10:00,1314,15,8370.65,
14935,18:12:00,18:12:00,148997,16,8766.2,
14935,18:14:00,18:14:00,1282,17,9221.81,
14935,18:17:00,18:17:00,1242,18,10067.12,
14935,18:18:00,18:18:00,1241,19,10518.12,
14935,18:21:00,18:21:00,1136,20,11185.66,
14935,18:24:00,18:24:00,1132,21,11884.18,
14935,18:26:00,18:26:00,1111,22,12338.73,
14935,18:27:00,18:27:00,1127,23,12785.35,
14935,18:28:00,18:28:00,1131,24,13474.37,
14935,18:29:00,18:29:00,1130,25,13830.37,
14935,18:31:00,18:31:00,816,26,14720.85,
14935,18:32:00,18:32:00,141510,27,15173.1,
14935,18:36:00,18:36:00,139068,28,16057.5,
14935,18:37:00,18:37:00,826,29,16394.87,
14935,18:39:00,18:39:00,823,30,16909.09,
14935,18:40:00,18:40:00,835,31,17367.66,
14935,18:41:00,18:41:00,837,32,17769.76,
14935,18:43:00,18:43:00,832,33,18411.97,
14935,18:43:00,18:43:00,13089,34,18646.85,
14936,17:48:00,17:48:00,1483,1,275.41,
14936,17:49:00,17:49:00,1475,2,613.7,
14936,17:51:00,17:51:00,1473,3,1126.04,
14936,17:52:00,17:52:00,1472,4,1659.34,
14936,17:54:00,17:54:00,12120,5,2056.71,
14936,17:55:00,17:55:00,14254,6,2452.72,
14936,17:57:00,17:57:00,1462,7,3330.92,
14936,17:58:00,17:58:00,1454,8,4043.17,
14936,18:00:00,18:00:00,1444,9,4832.68,
14936,18:01:00,18:01:00,13026,10,5542.97,
14936,18:02:00,18:02:00,1437,11,6023.05,
14936,18:04:00,18:04:00,142535,12,7051.82,
14936,18:05:00,18:05:00,1259,13,7305.6,
14936,18:07:00,18:07:00,1257,14,7880.58,
14936,18:10:00,18:10:00,1314,15,8370.65,
14936,18:12:00,18:12:00,148997,16,8766.2,
14936,18:14:00,18:14:00,1282,17,9221.81,
14936,18:17:00,18:17:00,1242,18,10067.12,
14936,18:18:00,18:18:00,1241,19,10518.12,
14936,18:21:00,18:21:00,1136,20,11185.66,
14936,18:24:00,18:24:00,1132,21,11884.18,
14936,18:26:00,18:26:00,1111,22,12338.73,
14936,18:27:00,18:27:00,1127,23,12785.35,
14936,18:28:00,18:28:00,1131,24,13474.37,
14936,18:29:00,18:29:00,1130,25,13830.37,
14936,18:31:00,18:31:00,816,26,14720.85,
14936,18:32:00,18:32:00,141510,27,15173.1,
14936,18:36:00,18:36:00,139068,28,16057.5,
14936,18:37:00,18:37:00,826,29,16394.87,
14936,18:39:00,18:39:00,823,30,16909.09,
14936,18:40:00,18:40:00,835,31,17367.66,
14936,18:41:00,18:41:00,837,32,17769.76,
14936,18:43:00,18:43:00,832,33,18411.97,
14936,18:43:00,18:43:00,13089,34,18646.85,
15240,12:27:00,12:27:00,1483,1,275.41,
15240,12:28:00,12:28:00,1475,2,613.7,
15240,12:29:00,12:29:00,1473,3,1126.04,
15240,12:31:00,12:31:00,1472,4,1659.34,
15240,12:33:00,12:33:00,12120,5,2056.71,
15240,12:34:00,12:34:00,14254,6,2452.72,
15240,12:35:00,12:35:00,1462,7,3330.92,
15240,12:37:00,12:37:00,1454,8,4043.17,
15240,12:38:00,12:38:00,1444,9,4832.68,
15240,12:40:00,12:40:00,13026,10,5542.97,
15240,12:41:00,12:41:00,1437,11,6023.05,
15240,12:43:00,12:43:00,142535,12,7051.82,
15240,12:44:00,12:44:00,1259,13,7305.6,
15240,12:46:00,12:46:00,1257,14,7880.58,
15240,12:48:00,12:48:00,1314,15,8370.65,
15240,12:50:00,12:50:00,148997,16,8766.2,
15240,12:52:00,12:52:00,1282,17,9221.81,
15240,12:55:00,12:55:00,1242,18,10067.12,
15240,12:56:00,12:56:00,1241,19,10518.12,
15240,12:58:00,12:58:00,1136,20,11185.66,
15240,13:00:00,13:00:00,1132,21,11884.18,
15240,13:02:00,13:02:00,1111,22,12338.73,
15240,13:03:00,13:03:00,1127,23,12785.35,
15240,13:05:00,13:05:00,1131,24,13474.37,
15240,13:05:00,13:05:00,1130,25,13830.37,
15240,13:07:00,13:07:00,816,26,14720.85,
15240,13:09:00,13:09:00,141510,27,15173.1,
15240,13:12:00,13:12:00,139068,28,16057.5,
15240,13:13:00,13:13:00,826,29,16394.87,
15240,13:14:00,13:14:00,823,30,16909.09,
15240,13:16:00,13:16:00,835,31,17367.66,
15240,13:17:00,13:17:00,837,32,17769.76,
15240,13:19:00,13:19:00,832,33,18411.97,
15240,13:19:00,13:19:00,13089,34,18646.85,
15266,22:08:00,22:08:00,1483,1,275.41,
15266,22:09:00,22:09:00,1475,2,613.7,
15266,22:10:00,22:10:00,1473,3,1126.04,
15266,22:12:00,22:12:00,1472,4,1659.34,
15266,22:13:00,22:13:00,12120,5,2056.71,
15266,22:14:00,22:14:00,14254,6,2452.72,
15266,22:16:00,22:16:00,1462,7,3330.92,
15266,22:17:00,22:17:00,1454,8,4043.17,
15266,22:19:00,22:19:00,1444,9,4832.68,
15266,22:20:00,22:20:00,13026,10,5542.97,
15266,22:21:00,22:21:00,1437,11,6023.05,
15266,22:23:00,22:23:00,142535,12,7051.82,
15266,22:24:00,22:24:00,1259,13,7305.6,
15266,22:25:00,22:25:00,1257,14,7880.58,
15266,22:27:00,22:27:00,1314,15,8370.65,
15266,22:29:00,22:29:00,148997,16,8766.2,
15266,22:31:00,22:31:00,1282,17,9221.81,
15266,22:34:00,22:34:00,1242,18,10067.12,
15266,22:35:00,22:35:00,1241,19,10518.12,
15266,22:37:00,22:37:00,1136,20,11185.66,
15266,22:39:00,22:39:00,1132,21,11884.18,
15266,22:40:00,22:40:00,1111,22,12338.73,
15266,22:42:00,22:42:00,1127,23,12785.35,
15266,22:43:00,22:43:00,1131,24,13474.37,
15266,22:43:00,22:43:00,1130,25,13830.37,
15266,22:45:00,22:45:00,816,26,14720.85,
15266,22:46:00,22:46:00,141510,27,15173.1,
15266,22:49:00,22:49:00,139068,28,16057.5,
15266,22:50:00,22:50:00,826,29,16394.87,
15266,22:51:00,22:51:00,823,30,16909.09,
15266,22:52:00,22:52:00,835,31,17367.66,
15266,22:53:00,22:53:00,837,32,17769.76,
15266,22:55:00,22:55:00,832,33,18411.97,
15266,22:55:00,22:55:00,13089,34,18646.85,
15267,13:39:00,13:39:00,1483,1,275.41,
15267,13:40:00,13:40:00,1475,2,613.7,
15267,13:41:00,13:41:00,1473,3,1126.04,
15267,13:43:00,13:43:00,1472,4,1659.34,
15267,13:45:00,13:45:00,12120,5,2056.71,
15267,13:46:00,13:46:00,14254,6,2452.72,
15267,13:47:00,13:47:00,1462,7,3330.92,
15267,13:49:00,13:49:00,1454,8,4043.17,
15267,13:50:00,13:50:00,1444,9,4832.68,
15267,13:52:00,13:52:00,13026,10,5542.97,
15267,13:53:00,13:53:00,1437,11,6023.05,
15267,13:55:00,13:55:00,142535,12,7051.82,
15267,13:56:00,13:56:00,1259,13,7305.6,
15267,13:58:00,13:58:00,1257,14,7880.58,
15267,14:00:00,14:00:00,1314,15,8370.65,
15267,14:02:00,14:02:00,148997,16,8766.2,
15267,14:04:00,14:04:00,1282,17,9221.81,
15267,14:07:00,14:07:00,1242,18,10067.12,
15267,14:08:00,14:08:00,1241,19,10518.12,
15267,14:10:00,14:10:00,1136,20,11185.66,
15267,14:12:00,14:12:00,1132,21,11884.18,
15267,14:14:00,14:14:00,1111,22,12338.73,
15267,14:15:00,14:15:00,1127,23,12785.35,
15267,14:17:00,14:17:00,1131,24,13474.37,
15267,14:17:00,14:17:00,1130,25,13830.37,
15267,14:19:00,14:19:00,816,26,14720.85,
15267,14:21:00,14:21:00,141510,27,15173.1,
15267,14:24:00,14:24:00,139068,28,16057.5,
15267,14:25:00,14:25:00,826,29,16394.87,
15267,14:26:00,14:26:00,823,30,16909.09,
15267,14:28:00,14:28:00,835,31,17367.66,
15267,14:29:00,14:29:00,837,32,17769.76,
15267,14:31:00,14:31:00,832,33,18411.97,
15267,14:31:00,14:31:00,13089,34,18646.85,
15281,10:48:00,10:48:00,1483,1,275.41,
15281,10:49:00,10:49:00,1475,2,613.7,
15281,10:50:00,10:50:00,1473,3,1126.04,
15281,10:52:00,10:52:00,1472,4,1659.34,
15281,10:54:00,10:54:00,12120,5,2056.71,
15281,10:55:00,10:55:00,14254,6,2452.72,
15281,10:56:00,10:56:00,1462,7,3330.92,
15281,10:58:00,10:58:00,1454,8,4043.17,
15281,10:59:00,10:59:00,1444,9,4832.68,
15281,11:01:00,11:01:00,13026,10,5542.97,
15281,11:02:00,11:02:00,1437,11,6023.05,
15281,11:04:00,11:04:00,142535,12,7051.82,
15281,11:05:00,11:05:00,1259,13,7305.6,
15281,11:07:00,11:07:00,1257,14,7880.58,
15281,11:09:00,11:09:00,1314,15,8370.65,
15281,11:11:00,11:11:00,148997,16,8766.2,
15281,11:12:00,11:12:00,1282,17,9221.81,
15281,11:15:00,11:15:00,1242,18,10067.12,
15281,11:16:00,11:16:00,1241,19,10518.12,
15281,11:18:00,11:18:00,1136,20,11185.66,
15281,11:20:00,11:20:00,1132,21,11884.18,
15281,11:23:00,11:23:00,1111,22,12338.73,
15281,11:24:00,11:24:00,1127,23,12785.35,
15281,11:25:00,11:25:00,1131,24,13474.37,
15281,11:26:00,11:26:00,1130,25,13830.37,
15281,11:28:00,11:28:00,816,26,14720.85,
15281,11:29:00,11:29:00,141510,27,15173.1,
15281,11:33:00,11:33:00,139068,28,16057.5,
15281,11:34:00,11:34:00,826,29,16394.87,
15281,11:35:00,11:35:00,823,30,16909.09,
15281,11:36:00,11:36:00,835,31,17367.66,
15281,11:37:00,11:37:00,837,32,17769.76,
15281,11:39:00,11:39:00,832,33,18411.97,
15281,11:39:00,11:39:00,13089,34,18646.85,
15286,16:30:00,16:30:00,1483,1,275.41,
15286,16:31:00,16:31:00,1475,2,613.7,
15286,16:32:00,16:32:00,1473,3,1126.04,
15286,16:34:00,16:34:00,1472,4,1659.34,
15286,16:36:00,16:36:00,12120,5,2056.71,
15286,16:37:00,16:37:00,14254,6,2452.72,
15286,16:39:00,16:39:00,1462,7,3330.92,
15286,16:40:00,16:40:00,1454,8,4043.17,
15286,16:42:00,16:42:00,1444,9,4832.68,
15286,16:43:00,16:43:00,13026,10,5542.97,
15286,16:44:00,16:44:00,1437,11,6023.05,
15286,16:46:00,16:46:00,142535,12,7051.82,
15286,16:47:00,16:47:00,1259,13,7305.6,
15286,16:49:00,16:49:00,1257,14,7880.58,
15286,16:51:00,16:51:00,1314,15,8370.65,
15286,16:54:00,16:54:00,148997,16,8766.2,
15286,16:56:00,16:56:00,1282,17,9221.81,
15286,16:59:00,16:59:00,1242,18,10067.12,
15286,17:00:00,17:00:00,1241,19,10518.12,
15286,17:03:00,17:03:00,1136,20,11185.66,
15286,17:06:00,17:06:00,1132,21,11884.18,
15286,17:08:00,17:08:00,1111,22,12338.73,
15286,17:09:00,17:09:00,1127,23,12785.35,
15286,17:11:00,17:11:00,1131,24,13474.37,
15286,17:11:00,17:11:00,1130,25,13830.37,
15286,17:13:00,17:13:00,816,26,14720.85,
15286,17:15:00,17:15:00,141510,27,15173.1,
15286,17:19:00,17:19:00,139068,28,16057.5,
15286,17:20:00,17:20:00,826,29,16394.87,
15286,17:21:00,17:21:00,823,30,16909.09,
15286,17:23:00,17:23:00,835,31,17367.66,
15286,17:24:00,17:24:00,837,32,17769.76,
15286,17:26:00,17:26:00,832,33,18411.97,
15286,17:26:00,17:26:00,13089,34,18646.85,
15287,16:30:00,16:30:00,1483,1,275.41,
15287,16:31:00,16:31:00,1475,2,613.7,
15287,16:32:00,16:32:00,1473,3,1126.04,
15287,16:34:00,16:34:00,1472,4,1659.34,
15287,16:36:00,16:36:00,12120,5,2056.71,
15287,16:37:00,16:37:00,14254,6,2452.72,
15287,16:39:00,16:39:00,1462,7,3330.92,
15287,16:40:00,16:40:00,1454,8,4043.17,
15287,16:42:00,16:42:00,1444,9,4832.68,
15287,16:43:00,16:43:00,13026,10,5542.97,
15287,16:44:00,16:44:00,1437,11,6023.05,
15287,16:46:00,16:46:00,142535,12,7051.82,
15287,16:47:00,16:47:00,1259,13,7305.6,
15287,16:49:00,16:49:00,1257,14,7880.58,
15287,16:51:00,16:51:00,1314,15,8370.65,
15287,16:54:00,16:54:00,148997,16,8766.2,
15287,16:56:00,16:56:00,1282,17,9221.81,
15287,16:59:00,16:59:00,1242,18,10067.12,
15287,17:00:00,17:00:00,1241,19,10518.12,
15287,17:03:00,17:03:00,1136,20,11185.66,
15287,17:06:00,17:06:00,1132,21,11884.18,
15287,17:08:00,17:08:00,1111,22,12338.73,
15287,17:09:00,17:09:00,1127,23,12785.35,
15287,17:11:00,17:11:00,1131,24,13474.37,
15287,17:11:00,17:11:00,1130,25,13830.37,
15287,17:13:00,17:13:00,816,26,14720.85,
15287,17:15:00,17:15:00,141510,27,15173.1,
15287,17:19:00,17:19:00,139068,28,16057.5,
15287,17:20:00,17:20:00,826,29,16394.87,
15287,17:21:00,17:21:00,823,30,16909.09,
15287,17:23:00,17:23:00,835,31,17367.66,
15287,17:24:00,17:24:00,837,32,17769.76,
15287,17:26:00,17:26:00,832,33,18411.97,
15287,17:26:00,17:26:00,13089,34,18646.85,
15378,06:06:00,06:06:00,1483,1,275.41,
15378,06:07:00,06:07:00,1475,2,613.7,
15378,06:08:00,06:08:00,1473,3,1126.04,
15378,06:10:00,06:10:00,1472,4,1659.34,
15378,06:11:00,06:11:00,12120,5,2056.71,
15378,06:12:00,06:12:00,14254,6,2452.72,
15378,06:13:00,06:13:00,1462,7,3330.92,
15378,06:15:00,06:15:00,1454,8,4043.17,
15378,06:16:00,06:16:00,1444,9,4832.68,
15378,06:18:00,06:18:00,13026,10,5542.97,
15378,06:19:00,06:19:00,1437,11,6023.05,
15378,06:21:00,06:21:00,142535,12,7051.82,
15378,06:22:00,06:22:00,1259,13,7305.6,
15378,06:23:00,06:23:00,1257,14,7880.58,
15378,06:25:00,06:25:00,1314,15,8370.65,
15378,06:26:00,06:26:00,148997,16,8766.2,
15378,06:28:00,06:28:00,1282,17,9221.81,
15378,06:30:00,06:30:00,1242,18,10067.12,
15378,06:32:00,06:32:00,1241,19,10518.12,
15378,06:34:00,06:34:00,1136,20,11185.66,
15378,06:35:00,06:35:00,1132,21,11884.18,
15378,06:37:00,06:37:00,1111,22,12338.73,
15378,06:38:00,06:38:00,1127,23,12785.35,
15378,06:39:00,06:39:00,1131,24,13474.37,
15378,06:40:00,06:40:00,1130,25,13830.37,
15378,06:42:00,06:42:00,816,26,14720.85,
15378,06:43:00,06:43:00,141510,27,15173.1,
15378,06:45:00,06:45:00,139068,28,16057.5,
15378,06:46:00,06:46:00,826,29,16394.87,
15378,06:47:00,06:47:00,823,30,16909.09,
15378,06:48:00,06:48:00,835,31,17367.66,
15378,06:49:00,06:49:00,837,32,17769.76,
15378,06:51:00,06:51:00,832,33,18411.97,
15378,06:51:00,06:51:00,13089,34,18646.85,
15446,20:06:00,20:06:00,1483,1,275.41,
15446,20:07:00,20:07:00,1475,2,613.7,
15446,20:08:00,20:08:00,1473,3,1126.04,
15446,20:10:00,20:10:00,1472,4,1659.34,
15446,20:12:00,20:12:00,12120,5,2056.71,
15446,20:13:00,20:13:00,14254,6,2452.72,
15446,20:14:00,20:14:00,1462,7,3330.92,
15446,20:16:00,20:16:00,1454,8,4043.17,
15446,20:17:00,20:17:00,1444,9,4832.68,
15446,20:19:00,20:19:00,13026,10,5542.97,
15446,20:20:00,20:20:00,1437,11,6023.05,
15446,20:22:00,20:22:00,142535,12,7051.82,
15446,20:23:00,20:23:00,1259,13,7305.6,
15446,20:24:00,20:24:00,1257,14,7880.58,
15446,20:27:00,20:27:00,1314,15,8370.65,
15446,20:29:00,20:29:00,148997,16,8766.2,
15446,20:30:00,20:30:00,1282,17,9221.81,
15446,20:33:00,20:33:00,1242,18,10067.12,
15446,20:34:00,20:34:00,1241,19,10518.12,
15446,20:36:00,20:36:00,1136,20,11185.66,
15446,20:38:00,20:38:00,1132,21,11884.18,
15446,20:40:00,20:40:00,1111,22,12338.73,
15446,20:42:00,20:42:00,1127,23,12785.35,
15446,20:43:00,20:43:00,1131,24,13474.37,
15446,20:44:00,20:44:00,1130,25,13830.37,
15446,20:46:00,20:46:00,816,26,14720.85,
15446,20:47:00,20:47:00,141510,27,15173.1,
15446,20:50:00,20:50:00,139068,28,16057.5,
15446,20:51:00,20:51:00,826,29,16394.87,
15446,20:53:00,20:53:00,823,30,16909.09,
15446,20:54:00,20:54:00,835,31,17367.66,
15446,20:55:00,20:55:00,837,32,17769.76,
15446,20:57:00,20:57:00,832,33,18411.97,
15446,20:57:00,20:57:00,13089,34,18646.85,
15510,22:21:00,22:21:00,1483,1,275.41,
15510,22:22:00,22:22:00,1475,2,613.7,
15510,22:23:00,22:23:00,1473,3,1126.04,
15510,22:25:00,22:25:00,1472,4,1659.34,
15510,22:26:00,22:26:00,12120,5,2056.71,
15510,22:27:00,22:27:00,14254,6,2452.72,
15510,22:29:00,22:29:00,1462,7,3330.92,
15510,22:30:00,22:30:00,1454,8,4043.17,
15510,22:32:00,22:32:00,1444,9,4832.68,
15510,22:33:00,22:33:00,13026,10,5542.97,
15510,22:34:00,22:34:00,1437,11,6023.05,
15510,22:36:00,22:36:00,142535,12,7051.82,
15510,22:37:00,22:37:00,1259,13,7305.6,
15510,22:39:00,22:39:00,1257,14,7880.58,
15510,22:40:00,22:40:00,1314,15,8370.65,
15510,22:42:00,22:42:00,148997,16,8766.2,
15510,22:44:00,22:44:00,1282,17,9221.81,
15510,22:47:00,22:47:00,1242,18,10067.12,
15510,22:48:00,22:48:00,1241,19,10518.12,
15510,22:50:00,22:50:00,1136,20,11185.66,
15510,22:51:00,22:51:00,1132,21,11884.18,
15510,22:53:00,22:53:00,1111,22,12338.73,
15510,22:54:00,22:54:00,1127,23,12785.35,
15510,22:55:00,22:55:00,1131,24,13474.37,
15510,22:56:00,22:56:00,1130,25,13830.37,
15510,22:58:00,22:58:00,816,26,14720.85,
15510,22:59:00,22:59:00,141510,27,15173.1,
15510,23:01:00,23:01:00,139068,28,16057.5,
15510,23:03:00,23:03:00,826,29,16394.87,
15510,23:04:00,23:04:00,823,30,16909.09,
15510,23:05:00,23:05:00,835,31,17367.66,
15510,23:06:00,23:06:00,837,32,17769.76,
15510,23:07:00,23:07:00,832,33,18411.97,
15510,23:08:00,23:08:00,13089,34,18646.85,
15536,22:51:00,22:51:00,1483,1,275.41,
15536,22:52:00,22:52:00,1475,2,613.7,
15536,22:53:00,22:53:00,1473,3,1126.04,
15536,22:55:00,22:55:00,1472,4,1659.34,
15536,22:56:00,22:56:00,12120,5,2056.71,
15536,22:57:00,22:57:00,14254,6,2452.72,
15536,22:59:00,22:59:00,1462,7,3330.92,
15536,23:00:00,23:00:00,1454,8,4043.17,
15536,23:02:00,23:02:00,1444,9,4832.68,
15536,23:03:00,23:03:00,13026,10,5542.97,
15536,23:04:00,23:04:00,1437,11,6023.05,
15536,23:06:00,23:06:00,142535,12,7051.82,
15536,23:07:00,23:07:00,1259,13,7305.6,
15536,23:08:00,23:08:00,1257,14,7880.58,
15536,23:10:00,23:10:00,1314,15,8370.65,
15536,23:11:00,23:11:00,148997,16,8766.2,
15536,23:13:00,23:13:00,1282,17,9221.81,
15536,23:15:00,23:15:00,1242,18,10067.12,
15536,23:17:00,23:17:00,1241,19,10518.12,
15536,23:18:00,23:18:00,1136,20,11185.66,
15536,23:20:00,23:20:00,1132,21,11884.18,
15536,23:21:00,23:21:00,1111,22,12338.73,
15536,23:22:00,23:22:00,1127,23,12785.35,
15536,23:24:00,23:24:00,1131,24,13474.37,
15536,23:24:00,23:24:00,1130,25,13830.37,
15536,23:26:00,23:26:00,816,26,14720.85,
15536,23:27:00,23:27:00,141510,27,15173.1,
15536,23:29:00,23:29:00,139068,28,16057.5,
15536,23:30:00,23:30:00,826,29,16394.87,
15536,23:31:00,23:31:00,823,30,16909.09,
15536,23:32:00,23:32:00,835,31,17367.66,
15536,23:33:00,23:33:00,837,32,17769.76,
15536,23:35:00,23:35:00,832,33,18411.97,
15536,23:35:00,23:35:00,13089,34,18646.85,
15605,21:08:00,21:08:00,1483,1,275.41,
15605,21:09:00,21:09:00,1475,2,613.7,
15605,21:10:00,21:10:00,1473,3,1126.04,
15605,21:12:00,21:12:00,1472,4,1659.34,
15605,21:14:00,21:14:00,12120,5,2056.71,
15605,21:15:00,21:15:00,14254,6,2452.72,
15605,21:16:00,21:16:00,1462,7,3330.92,
15605,21:18:00,21:18:00,1454,8,4043.17,
15605,21:19:00,21:19:00,1444,9,4832.68,
15605,21:20:00,21:20:00,13026,10,5542.97,
15605,21:21:00,21:21:00,1437,11,6023.05,
15605,21:23:00,21:23:00,142535,12,7051.82,
15605,21:24:00,21:24:00,1259,13,7305.6,
15605,21:26:00,21:26:00,1257,14,7880.58,
15605,21:28:00,21:28:00,1314,15,8370.65,
15605,21:30:00,21:30:00,148997,16,8766.2,
15605,21:32:00,21:32:00,1282,17,9221.81,
15605,21:35:00,21:35:00,1242,18,10067.12,
15605,21:36:00,21:36:00,1241,19,10518.12,
15605,21:38:00,21:38:00,1136,20,11185.66,
15605,21:40:00,21:40:00,1132,21,11884.18,
15605,21:42:00,21:42:00,1111,22,12338.73,
15605,21:43:00,21:43:00,1127,23,12785.35,
15605,21:44:00,21:44:00,1131,24,13474.37,
15605,21:45:00,21:45:00,1130,25,13830.37,
15605,21:47:00,21:47:00,816,26,14720.85,
15605,21:48:00,21:48:00,141510,27,15173.1,
15605,21:51:00,21:51:00,139068,28,16057.5,
15605,21:52:00,21:52:00,826,29,16394.87,
15605,21:54:00,21:54:00,823,30,16909.09,
15605,21:55:00,21:55:00,835,31,17367.66,
15605,21:56:00,21:56:00,837,32,17769.76,
15605,21:58:00,21:58:00,832,33,18411.97,
15605,21:58:00,21:58:00,13089,34,18646.85,
15757,12:26:00,12:26:00,1483,1,275.41,
15757,12:27:00,12:27:00,1475,2,613.7,
15757,12:28:00,12:28:00,1473,3,1126.04,
15757,12:30:00,12:30:00,1472,4,1659.34,
15757,12:32:00,12:32:00,12120,5,2056.71,
15757,12:33:00,12:33:00,14254,6,2452.72,
15757,12:35:00,12:35:00,1462,7,3330.92,
15757,12:36:00,12:36:00,1454,8,4043.17,
15757,12:37:00,12:37:00,1444,9,4832.68,
15757,12:39:00,12:39:00,13026,10,5542.97,
15757,12:40:00,12:40:00,1437,11,6023.05,
15757,12:42:00,12:42:00,142535,12,7051.82,
15757,12:43:00,12:43:00,1259,13,7305.6,
15757,12:45:00,12:45:00,1257,14,7880.58,
15757,12:47:00,12:47:00,1314,15,8370.65,
15757,12:49:00,12:49:00,148997,16,8766.2,
15757,12:51:00,12:51:00,1282,17,9221.81,
15757,12:53:00,12:53:00,1242,18,10067.12,
15757,12:55:00,12:55:00,1241,19,10518.12,
15757,12:57:00,12:57:00,1136,20,11185.66,
15757,12:59:00,12:59:00,1132,21,11884.18,
15757,13:01:00,13:01:00,1111,22,12338.73,
15757,13:02:00,13:02:00,1127,23,12785.35,
15757,13:04:00,13:04:00,1131,24,13474.37,
15757,13:04:00,13:04:00,1130,25,13830.37,
15757,13:06:00,13:06:00,816,26,14720.85,
15757,13:08:00,13:08:00,141510,27,15173.1,
15757,13:11:00,13:11:00,139068,28,16057.5,
15757,13:12:00,13:12:00,826,29,16394.87,
15757,13:13:00,13:13:00,823,30,16909.09,
15757,13:15:00,13:15:00,835,31,17367.66,
15757,13:16:00,13:16:00,837,32,17769.76,
15757,13:18:00,13:18:00,832,33,18411.97,
15757,13:18:00,13:18:00,13089,34,18646.85,
15781,09:04:00,09:04:00,1483,1,275.41,
15781,09:05:00,09:05:00,1475,2,613.7,
15781,09:06:00,09:06:00,1473,3,1126.04,
15781,09:08:00,09:08:00,1472,4,1659.34,
15781,09:10:00,09:10:00,12120,5,2056.71,
15781,09:10:00,09:10:00,14254,6,2452.72,
15781,09:12:00,09:12:00,1462,7,3330.92,
15781,09:13:00,09:13:00,1454,8,4043.17,
15781,09:15:00,09:15:00,1444,9,4832.68,
15781,09:16:00,09:16:00,13026,10,5542.97,
15781,09:17:00,09:17:00,1437,11,6023.05,
15781,09:19:00,09:19:00,142535,12,7051.82,
15781,09:20:00,09:20:00,1259,13,7305.6,
15781,09:22:00,09:22:00,1257,14,7880.58,
15781,09:24:00,09:24:00,1314,15,8370.65,
15781,09:26:00,09:26:00,148997,16,8766.2,
15781,09:28:00,09:28:00,1282,17,9221.81,
15781,09:31:00,09:31:00,1242,18,10067.12,
15781,09:32:00,09:32:00,1241,19,10518.12,
15781,09:34:00,09:34:00,1136,20,11185.66,
15781,09:36:00,09:36:00,1132,21,11884.18,
15781,09:38:00,09:38:00,1111,22,12338.73,
15781,09:39:00,09:39:00,1127,23,12785.35,
15781,09:40:00,09:40:00,1131,24,13474.37,
15781,09:41:00,09:41:00,1130,25,13830.37,
15781,09:43:00,09:43:00,816,26,14720.85,
15781,09:44:00,09:44:00,141510,27,15173.1,
15781,09:47:00,09:47:00,139068,28,16057.5,
15781,09:48:00,09:48:00,826,29,16394.87,
15781,09:49:00,09:49:00,823,30,16909.09,
15781,09:50:00,09:50:00,835,31,17367.66,
15781,09:51:00,09:51:00,837,32,17769.76,
15781,09:53:00,09:53:00,832,33,18411.97,
15781,09:53:00,09:53:00,13089,34,18646.85,
16094,19:06:00,19:06:00,1483,1,275.41,
16094,19:07:00,19:07:00,1475,2,613.7,
16094,19:08:00,19:08:00,1473,3,1126.04,
16094,19:10:00,19:10:00,1472,4,1659.34,
16094,19:12:00,19:12:00,12120,5,2056.71,
16094,19:13:00,19:13:00,14254,6,2452.72,
16094,19:15:00,19:15:00,1462,7,3330.92,
16094,19:16:00,19:16:00,1454,8,4043.17,
16094,19:17:00,19:17:00,1444,9,4832.68,
16094,19:19:00,19:19:00,13026,10,5542.97,
16094,19:20:00,19:20:00,1437,11,6023.05,
16094,19:22:00,19:22:00,142535,12,7051.82,
16094,19:23:00,19:23:00,1259,13,7305.6,
16094,19:25:00,19:25:00,1257,14,7880.58,
16094,19:27:00,19:27:00,1314,15,8370.65,
16094,19:29:00,19:29:00,148997,16,8766.2,
16094,19:31:00,19:31:00,1282,17,9221.81,
16094,19:33:00,19:33:00,1242,18,10067.12,
16094,19:35:00,19:35:00,1241,19,10518.12,
16094,19:37:00,19:37:00,1136,20,11185.66,
16094,19:39:00,19:39:00,1132,21,11884.18,
16094,19:41:00,19:41:00,1111,22,12338.73,
16094,19:42:00,19:42:00,1127,23,12785.35,
16094,19:44:00,19:44:00,1131,24,13474.37,
16094,19:44:00,19:44:00,1130,25,13830.37,
16094,19:46:00,19:46:00,816,26,14720.85,
16094,19:48:00,19:48:00,141510,27,15173.1,
16094,19:51:00,19:51:00,139068,28,16057.5,
16094,19:52:00,19:52:00,826,29,16394.87,
16094,19:53:00,19:53:00,823,30,16909.09,
16094,19:55:00,19:55:00,835,31,17367.66,
16094,19:56:00,19:56:00,837,32,17769.76,
16094,19:58:00,19:58:00,832,33,18411.97,
16094,19:58:00,19:58:00,13089,34,18646.85,
16143,08:58:00,08:58:00,1483,1,275.41,
16143,08:59:00,08:59:00,1475,2,613.7,
16143,09:00:00,09:00:00,1473,3,1126.04,
16143,09:02:00,09:02:00,1472,4,1659.34,
16143,09:04:00,09:04:00,12120,5,2056.71,
16143,09:05:00,09:05:00,14254,6,2452.72,
16143,09:07:00,09:07:00,1462,7,3330.92,
16143,09:08:00,09:08:00,1454,8,4043.17,
16143,09:09:00,09:09:00,1444,9,4832.68,
16143,09:11:00,09:11:00,13026,10,5542.97,
16143,09:12:00,09:12:00,1437,11,6023.05,
16143,09:14:00,09:14:00,142535,12,7051.82,
16143,09:15:00,09:15:00,1259,13,7305.6,
16143,09:17:00,09:17:00,1257,14,7880.58,
16143,09:19:00,09:19:00,1314,15,8370.65,
16143,09:21:00,09:21:00,148997,16,8766.2,
16143,09:23:00,09:23:00,1282,17,9221.81,
16143,09:26:00,09:26:00,1242,18,10067.12,
16143,09:28:00,09:28:00,1241,19,10518.12,
16143,09:30:00,09:30:00,1136,20,11185.66,
16143,09:32:00,09:32:00,1132,21,11884.18,
16143,09:34:00,09:34:00,1111,22,12338.73,
16143,09:36:00,09:36:00,1127,23,12785.35,
16143,09:37:00,09:37:00,1131,24,13474.37,
16143,09:38:00,09:38:00,1130,25,13830.37,
16143,09:40:00,09:40:00,816,26,14720.85,
16143,09:41:00,09:41:00,141510,27,15173.1,
16143,09:44:00,09:44:00,139068,28,16057.5,
16143,09:45:00,09:45:00,826,29,16394.87,
16143,09:47:00,09:47:00,823,30,16909.09,
16143,09:48:00,09:48:00,835,31,17367.66,
16143,09:49:00,09:49:00,837,32,17769.76,
16143,09:51:00,09:51:00,832,33,18411.97,
16143,09:51:00,09:51:00,13089,34,18646.85,
16233,17:45:00,17:45:00,1483,1,275.41,
16233,17:46:00,17:46:00,1475,2,613.7,
16233,17:47:00,17:47:00,1473,3,1126.04,
16233,17:49:00,17:49:00,1472,4,1659.34,
16233,17:51:00,17:51:00,12120,5,2056.71,
16233,17:52:00,17:52:00,14254,6,2452.72,
16233,17:54:00,17:54:00,1462,7,3330.92,
16233,17:55:00,17:55:00,1454,8,4043.17,
16233,17:56:00,17:56:00,1444,9,4832.68,
16233,17:58:00,17:58:00,13026,10,5542.97,
16233,17:59:00,17:59:00,1437,11,6023.05,
16233,18:01:00,18:01:00,142535,12,7051.82,
16233,18:02:00,18:02:00,1259,13,7305.6,
16233,18:04:00,18:04:00,1257,14,7880.58,
16233,18:06:00,18:06:00,1314,15,8370.65,
16233,18:08:00,18:08:00,148997,16,8766.2,
16233,18:10:00,18:10:00,1282,17,9221.81,
16233,18:12:00,18:12:00,1242,18,10067.12,
16233,18:14:00,18:14:00,1241,19,10518.12,
16233,18:16:00,18:16:00,1136,20,11185.66,
16233,18:18:00,18:18:00,1132,21,11884.18,
16233,18:20:00,18:20:00,1111,22,12338.73,
16233,18:21:00,18:21:00,1127,23,12785.35,
16233,18:23:00,18:23:00,1131,24,13474.37,
16233,18:23:00,18:23:00,1130,25,13830.37,
16233,18:25:00,18:25:00,816,26,14720.85,
16233,18:27:00,18:27:00,141510,27,15173.1,
16233,18:30:00,18:30:00,139068,28,16057.5,
16233,18:31:00,18:31:00,826,29,16394.87,
16233,18:32:00,18:32:00,823,30,16909.09,
16233,18:34:00,18:34:00,835,31,17367.66,
16233,18:35:00,18:35:00,837,32,17769.76,
16233,18:37:00,18:37:00,832,33,18411.97,
16233,18:37:00,18:37:00,13089,34,18646.85,
16291,23:06:00,23:06:00,1483,1,275.41,
16291,23:07:00,23:07:00,1475,2,613.7,
16291,23:08:00,23:08:00,1473,3,1126.04,
16291,23:10:00,23:10:00,1472,4,1659.34,
16291,23:11:00,23:11:00,12120,5,2056.71,
16291,23:12:00,23:12:00,14254,6,2452.72,
16291,23:14:00,23:14:00,1462,7,3330.92,
16291,23:15:00,23:15:00,1454,8,4043.17,
16291,23:17:00,23:17:00,1444,9,4832.68,
16291,23:18:00,23:18:00,13026,10,5542.97,
16291,23:19:00,23:19:00,1437,11,6023.05,
16291,23:21:00,23:21:00,142535,12,7051.82,
16291,23:22:00,23:22:00,1259,13,7305.6,
16291,23:23:00,23:23:00,1257,14,7880.58,
16291,23:25:00,23:25:00,1314,15,8370.65,
16291,23:26:00,23:26:00,148997,16,8766.2,
16291,23:28:00,23:28:00,1282,17,9221.81,
16291,23:30:00,23:30:00,1242,18,10067.12,
16291,23:32:00,23:32:00,1241,19,10518.12,
16291,23:33:00,23:33:00,1136,20,11185.66,
16291,23:35:00,23:35:00,1132,21,11884.18,
16291,23:36:00,23:36:00,1111,22,12338.73,
16291,23:37:00,23:37:00,1127,23,12785.35,
16291,23:39:00,23:39:00,1131,24,13474.37,
16291,23:39:00,23:39:00,1130,25,13830.37,
16291,23:41:00,23:41:00,816,26,14720.85,
16291,23:42:00,23:42:00,141510,27,15173.1,
16291,23:44:00,23:44:00,139068,28,16057.5,
16291,23:45:00,23:45:00,826,29,16394.87,
16291,23:46:00,23:46:00,823,30,16909.09,
16291,23:47:00,23:47:00,835,31,17367.66,
16291,23:48:00,23:48:00,837,32,17769.76,
16291,23:50:00,23:50:00,832,33,18411.97,
16291,23:50:00,23:50:00,13089,34,18646.85,
16392,16:12:00,16:12:00,1483,1,275.41,
16392,16:13:00,16:13:00,1475,2,613.7,
16392,16:14:00,16:14:00,1473,3,1126.04,
16392,16:16:00,16:16:00,1472,4,1659.34,
16392,16:18:00,16:18:00,12120,5,2056.71,
16392,16:19:00,16:19:00,14254,6,2452.72,
16392,16:21:00,16:21:00,1462,7,3330.92,
16392,16:22:00,16:22:00,1454,8,4043.17,
16392,16:24:00,16:24:00,1444,9,4832.68,
16392,16:25:00,16:25:00,13026,10,5542.97,
16392,16:26:00,16:26:00,1437,11,6023.05,
16392,16:28:00,16:28:00,142535,12,7051.82,
16392,16:29:00,16:29:00,1259,13,7305.6,
16392,16:31:00,16:31:00,1257,14,7880.58,
16392,16:33:00,16:33:00,1314,15,8370.65,
16392,16:36:00,16:36:00,148997,16,8766.2,
16392,16:38:00,16:38:00,1282,17,9221.81,
16392,16:41:00,16:41:00,1242,18,10067.12,
16392,16:42:00,16:42:00,1241,19,10518.12,
16392,16:45:00,16:45:00,1136,20,11185.66,
16392,16:48:00,16:48:00,1132,21,11884.18,
16392,16:50:00,16:50:00,1111,22,12338.73,
16392,16:51:00,16:51:00,1127,23,12785.35,
16392,16:53:00,16:53:00,1131,24,13474.37,
16392,16:53:00,16:53:00,1130,25,13830.37,
16392,16:55:00,16:55:00,816,26,14720.85,
16392,16:57:00,16:57:00,141510,27,15173.1,
16392,17:01:00,17:01:00,139068,28,16057.5,
16392,17:02:00,17:02:00,826,29,16394.87,
16392,17:03:00,17:03:00,823,30,16909.09,
16392,17:05:00,17:05:00,835,31,17367.66,
16392,17:06:00,17:06:00,837,32,17769.76,
16392,17:08:00,17:08:00,832,33,18411.97,
16392,17:08:00,17:08:00,13089,34,18646.85,
16394,07:54:00,07:54:00,1483,1,275.41,
16394,07:55:00,07:55:00,1475,2,613.7,
16394,07:56:00,07:56:00,1473,3,1126.04,
16394,07:58:00,07:58:00,1472,4,1659.34,
16394,08:00:00,08:00:00,12120,5,2056.71,
16394,08:01:00,08:01:00,14254,6,2452.72,
16394,08:03:00,08:03:00,1462,7,3330.92,
16394,08:04:00,08:04:00,1454,8,4043.17,
16394,08:05:00,08:05:00,1444,9,4832.68,
16394,08:07:00,08:07:00,13026,10,5542.97,
16394,08:08:00,08:08:00,1437,11,6023.05,
16394,08:10:00,08:10:00,142535,12,7051.82,
16394,08:11:00,08:11:00,1259,13,7305.6,
16394,08:13:00,08:13:00,1257,14,7880.58,
16394,08:15:00,08:15:00,1314,15,8370.65,
16394,08:17:00,08:17:00,148997,16,8766.2,
16394,08:19:00,08:19:00,1282,17,9221.81,
16394,08:22:00,08:22:00,1242,18,10067.12,
16394,08:24:00,08:24:00,1241,19,10518.12,
16394,08:26:00,08:26:00,1136,20,11185.66,
16394,08:28:00,08:28:00,1132,21,11884.18,
16394,08:30:00,08:30:00,1111,22,12338.73,
16394,08:32:00,08:32:00,1127,23,12785.35,
16394,08:33:00,08:33:00,1131,24,13474.37,
16394,08:34:00,08:34:00,1130,25,13830.37,
16394,08:36:00,08:36:00,816,26,14720.85,
16394,08:37:00,08:37:00,141510,27,15173.1,
16394,08:40:00,08:40:00,139068,28,16057.5,
16394,08:41:00,08:41:00,826,29,16394.87,
16394,08:43:00,08:43:00,823,30,16909.09,
16394,08:44:00,08:44:00,835,31,17367.66,
16394,08:45:00,08:45:00,837,32,17769.76,
16394,08:47:00,08:47:00,832,33,18411.97,
16394,08:47:00,08:47:00,13089,34,18646.85,
16490,12:54:00,12:54:00,1483,1,275.41,
16490,12:55:00,12:55:00,1475,2,613.7,
16490,12:56:00,12:56:00,1473,3,1126.04,
16490,12:58:00,12:58:00,1472,4,1659.34,
16490,13:00:00,13:00:00,12120,5,2056.71,
16490,13:01:00,13:01:00,14254,6,2452.72,
16490,13:02:00,13:02:00,1462,7,3330.92,
16490,13:04:00,13:04:00,1454,8,4043.17,
16490,13:05:00,13:05:00,1444,9,4832.68,
16490,13:07:00,13:07:00,13026,10,5542.97,
16490,13:08:00,13:08:00,1437,11,6023.05,
16490,13:10:00,13:10:00,142535,12,7051.82,
16490,13:11:00,13:11:00,1259,13,7305.6,
16490,13:13:00,13:13:00,1257,14,7880.58,
16490,13:15:00,13:15:00,1314,15,8370.65,
16490,13:17:00,13:17:00,148997,16,8766.2,
16490,13:19:00,13:19:00,1282,17,9221.81,
16490,13:22:00,13:22:00,1242,18,10067.12,
16490,13:23:00,13:23:00,1241,19,10518.12,
16490,13:25:00,13:25:00,1136,20,11185.66,
16490,13:27:00,13:27:00,1132,21,11884.18,
16490,13:29:00,13:29:00,1111,22,12338.73,
16490,13:30:00,13:30:00,1127,23,12785.35,
16490,13:32:00,13:32:00,1131,24,13474.37,
16490,13:32:00,13:32:00,1130,25,13830.37,
16490,13:34:00,13:34:00,816,26,14720.85,
16490,13:36:00,13:36:00,141510,27,15173.1,
16490,13:39:00,13:39:00,139068,28,16057.5,
16490,13:40:00,13:40:00,826,29,16394.87,
16490,13:41:00,13:41:00,823,30,16909.09,
16490,13:43:00,13:43:00,835,31,17367.66,
16490,13:44:00,13:44:00,837,32,17769.76,
16490,13:46:00,13:46:00,832,33,18411.97,
16490,13:46:00,13:46:00,13089,34,18646.85,
16569,12:37:00,12:37:00,1483,1,275.41,
16569,12:38:00,12:38:00,1475,2,613.7,
16569,12:39:00,12:39:00,1473,3,1126.04,
16569,12:41:00,12:41:00,1472,4,1659.34,
16569,12:43:00,12:43:00,12120,5,2056.71,
16569,12:44:00,12:44:00,14254,6,2452.72,
16569,12:46:00,12:46:00,1462,7,3330.92,
16569,12:47:00,12:47:00,1454,8,4043.17,
16569,12:48:00,12:48:00,1444,9,4832.68,
16569,12:50:00,12:50:00,13026,10,5542.97,
16569,12:51:00,12:51:00,1437,11,6023.05,
16569,12:53:00,12:53:00,142535,12,7051.82,
16569,12:54:00,12:54:00,1259,13,7305.6,
16569,12:56:00,12:56:00,1257,14,7880.58,
16569,12:58:00,12:58:00,1314,15,8370.65,
16569,13:00:00,13:00:00,148997,16,8766.2,
16569,13:02:00,13:02:00,1282,17,9221.81,
16569,13:04:00,13:04:00,1242,18,10067.12,
16569,13:06:00,13:06:00,1241,19,10518.12,
16569,13:08:00,13:08:00,1136,20,11185.66,
16569,13:10:00,13:10:00,1132,21,11884.18,
16569,13:12:00,13:12:00,1111,22,12338.73,
16569,13:13:00,13:13:00,1127,23,12785.35,
16569,13:15:00,13:15:00,1131,24,13474.37,
16569,13:15:00,13:15:00,1130,25,13830.37,
16569,13:17:00,13:17:00,816,26,14720.85,
16569,13:19:00,13:19:00,141510,27,15173.1,
16569,13:22:00,13:22:00,139068,28,16057.5,
16569,13:23:00,13:23:00,826,29,16394.87,
16569,13:24:00,13:24:00,823,30,16909.09,
16569,13:26:00,13:26:00,835,31,17367.66,
16569,13:27:00,13:27:00,837,32,17769.76,
16569,13:29:00,13:29:00,832,33,18411.97,
16569,13:29:00,13:29:00,13089,34,18646.85,
16673,23:56:00,23:56:00,1483,1,275.41,
16673,23:57:00,23:57:00,1475,2,613.7,
16673,23:58:00,23:58:00,1473,3,1126.04,
16673,24:00:00,24:00:00,1472,4,1659.34,
16673,24:01:00,24:01:00,12120,5,2056.71,
16673,24:02:00,24:02:00,14254,6,2452.72,
16673,24:03:00,24:03:00,1462,7,3330.92,
16673,24:05:00,24:05:00,1454,8,4043.17,
16673,24:06:00,24:06:00,1444,9,4832.68,
16673,24:08:00,24:08:00,13026,10,5542.97,
16673,24:08:00,24:08:00,1437,11,6023.05,
16673,24:10:00,24:10:00,142535,12,7051.82,
16673,24:11:00,24:11:00,1259,13,7305.6,
16673,24:13:00,24:13:00,1257,14,7880.58,
16673,24:14:00,24:14:00,1314,15,8370.65,
16673,24:16:00,24:16:00,148997,16,8766.2,
16673,24:17:00,24:17:00,1282,17,9221.81,
16673,24:20:00,24:20:00,1242,18,10067.12,
16673,24:21:00,24:21:00,1241,19,10518.12,
16673,24:23:00,24:23:00,1136,20,11185.66,
16673,24:24:00,24:24:00,1132,21,11884.18,
16673,24:26:00,24:26:00,1111,22,12338.73,
16673,24:27:00,24:27:00,1127,23,12785.35,
16673,24:28:00,24:28:00,1131,24,13474.37,
16673,24:28:00,24:28:00,1130,25,13830.37,
16673,24:30:00,24:30:00,816,26,14720.85,
16673,24:31:00,24:31:00,141510,27,15173.1,
16673,24:33:00,24:33:00,139068,28,16057.5,
16673,24:34:00,24:34:00,826,29,16394.87,
16673,24:35:00,24:35:00,823,30,16909.09,
16673,24:36:00,24:36:00,835,31,17367.66,
16673,24:37:00,24:37:00,837,32,17769.76,
16673,24:39:00,24:39:00,832,33,18411.97,
16673,24:39:00,24:39:00,13089,34,18646.85,
16678,12:59:00,12:59:00,1483,1,275.41,
16678,13:00:00,13:00:00,1475,2,613.7,
16678,13:01:00,13:01:00,1473,3,1126.04,
16678,13:03:00,13:03:00,1472,4,1659.34,
16678,13:05:00,13:05:00,12120,5,2056.71,
16678,13:06:00,13:06:00,14254,6,2452.72,
16678,13:08:00,13:08:00,1462,7,3330.92,
16678,13:09:00,13:09:00,1454,8,4043.17,
16678,13:10:00,13:10:00,1444,9,4832.68,
16678,13:12:00,13:12:00,13026,10,5542.97,
16678,13:13:00,13:13:00,1437,11,6023.05,
16678,13:15:00,13:15:00,142535,12,7051.82,
16678,13:16:00,13:16:00,1259,13,7305.6,
16678,13:18:00,13:18:00,1257,14,7880.58,
16678,13:20:00,13:20:00,1314,15,8370.65,
16678,13:22:00,13:22:00,148997,16,8766.2,
16678,13:24:00,13:24:00,1282,17,9221.81,
16678,13:26:00,13:26:00,1242,18,10067.12,
16678,13:28:00,13:28:00,1241,19,10518.12,
16678,13:30:00,13:30:00,1136,20,11185.66,
16678,13:32:00,13:32:00,1132,21,11884.18,
16678,13:34:00,13:34:00,1111,22,12338.73,
16678,13:35:00,13:35:00,1127,23,12785.35,
16678,13:37:00,13:37:00,1131,24,13474.37,
16678,13:37:00,13:37:00,1130,25,13830.37,
16678,13:39:00,13:39:00,816,26,14720.85,
16678,13:41:00,13:41:00,141510,27,15173.1,
16678,13:44:00,13:44:00,139068,28,16057.5,
16678,13:45:00,13:45:00,826,29,16394.87,
16678,13:46:00,13:46:00,823,30,16909.09,
16678,13:48:00,13:48:00,835,31,17367.66,
16678,13:49:00,13:49:00,837,32,17769.76,
16678,13:51:00,13:51:00,832,33,18411.97,
16678,13:51:00,13:51:00,13089,34,18646.85,
16747,12:48:00,12:48:00,1483,1,275.41,
16747,12:49:00,12:49:00,1475,2,613.7,
16747,12:50:00,12:50:00,1473,3,1126.04,
16747,12:52:00,12:52:00,1472,4,1659.34,
16747,12:54:00,12:54:00,12120,5,2056.71,
16747,12:55:00,12:55:00,14254,6,2452.72,
16747,12:57:00,12:57:00,1462,7,3330.92,
16747,12:58:00,12:58:00,1454,8,4043.17,
16747,12:59:00,12:59:00,1444,9,4832.68,
16747,13:01:00,13:01:00,13026,10,5542.97,
16747,13:02:00,13:02:00,1437,11,6023.05,
16747,13:04:00,13:04:00,142535,12,7051.82,
16747,13:05:00,13:05:00,1259,13,7305.6,
16747,13:07:00,13:07:00,1257,14,7880.58,
16747,13:09:00,13:09:00,1314,15,8370.65,
16747,13:11:00,13:11:00,148997,16,8766.2,
16747,13:13:00,13:13:00,1282,17,9221.81,
16747,13:15:00,13:15:00,1242,18,10067.12,
16747,13:17:00,13:17:00,1241,19,10518.12,
16747,13:19:00,13:19:00,1136,20,11185.66,
16747,13:21:00,13:21:00,1132,21,11884.18,
16747,13:23:00,13:23:00,1111,22,12338.73,
16747,13:24:00,13:24:00,1127,23,12785.35,
16747,13:26:00,13:26:00,1131,24,13474.37,
16747,13:26:00,13:26:00,1130,25,13830.37,
16747,13:28:00,13:28:00,816,26,14720.85,
16747,13:30:00,13:30:00,141510,27,15173.1,
16747,13:33:00,13:33:00,139068,28,16057.5,
16747,13:34:00,13:34:00,826,29,16394.87,
16747,13:35:00,13:35:00,823,30,16909.09,
16747,13:37:00,13:37:00,835,31,17367.66,
16747,13:38:00,13:38:00,837,32,17769.76,
16747,13:40:00,13:40:00,832,33,18411.97,
16747,13:40:00,13:40:00,13089,34,18646.85,
16758,22:36:00,22:36:00,1483,1,275.41,
16758,22:37:00,22:37:00,1475,2,613.7,
16758,22:38:00,22:38:00,1473,3,1126.04,
16758,22:40:00,22:40:00,1472,4,1659.34,
16758,22:41:00,22:41:00,12120,5,2056.71,
16758,22:42:00,22:42:00,14254,6,2452.72,
16758,22:44:00,22:44:00,1462,7,3330.92,
16758,22:45:00,22:45:00,1454,8,4043.17,
16758,22:47:00,22:47:00,1444,9,4832.68,
16758,22:48:00,22:48:00,13026,10,5542.97,
16758,22:49:00,22:49:00,1437,11,6023.05,
16758,22:51:00,22:51:00,142535,12,7051.82,
16758,22:52:00,22:52:00,1259,13,7305.6,
16758,22:53:00,22:53:00,1257,14,7880.58,
16758,22:55:00,22:55:00,1314,15,8370.65,
16758,22:57:00,22:57:00,148997,16,8766.2,
16758,22:59:00,22:59:00,1282,17,9221.81,
16758,23:01:00,23:01:00,1242,18,10067.12,
16758,23:02:00,23:02:00,1241,19,10518.12,
16758,23:04:00,23:04:00,1136,20,11185.66,
16758,23:06:00,23:06:00,1132,21,11884.18,
16758,23:07:00,23:07:00,1111,22,12338.73,
16758,23:08:00,23:08:00,1127,23,12785.35,
16758,23:09:00,23:09:00,1131,24,13474.37,
16758,23:10:00,23:10:00,1130,25,13830.37,
16758,23:12:00,23:12:00,816,26,14720.85,
16758,23:12:00,23:12:00,141510,27,15173.1,
16758,23:15:00,23:15:00,139068,28,16057.5,
16758,23:16:00,23:16:00,826,29,16394.87,
16758,23:17:00,23:17:00,823,30,16909.09,
16758,23:18:00,23:18:00,835,31,17367.66,
16758,23:19:00,23:19:00,837,32,17769.76,
16758,23:21:00,23:21:00,832,33,18411.97,
16758,23:21:00,23:21:00,13089,34,18646.85,
16818,22:51:00,22:51:00,1483,1,275.41,
16818,22:52:00,22:52:00,1475,2,613.7,
16818,22:53:00,22:53:00,1473,3,1126.04,
16818,22:55:00,22:55:00,1472,4,1659.34,
16818,22:56:00,22:56:00,12120,5,2056.71,
16818,22:57:00,22:57:00,14254,6,2452.72,
16818,22:59:00,22:59:00,1462,7,3330.92,
16818,23:00:00,23:00:00,1454,8,4043.17,
16818,23:02:00,23:02:00,1444,9,4832.68,
16818,23:03:00,23:03:00,13026,10,5542.97,
16818,23:04:00,23:04:00,1437,11,6023.05,
16818,23:06:00,23:06:00,142535,12,7051.82,
16818,23:07:00,23:07:00,1259,13,7305.6,
16818,23:08:00,23:08:00,1257,14,7880.58,
16818,23:10:00,23:10:00,1314,15,8370.65,
16818,23:11:00,23:11:00,148997,16,8766.2,
16818,23:13:00,23:13:00,1282,17,9221.81,
16818,23:15:00,23:15:00,1242,18,10067.12,
16818,23:17:00,23:17:00,1241,19,10518.12,
16818,23:18:00,23:18:00,1136,20,11185.66,
16818,23:20:00,23:20:00,1132,21,11884.18,
16818,23:21:00,23:21:00,1111,22,12338.73,
16818,23:22:00,23:22:00,1127,23,12785.35,
16818,23:24:00,23:24:00,1131,24,13474.37,
16818,23:24:00,23:24:00,1130,25,13830.37,
16818,23:26:00,23:26:00,816,26,14720.85,
16818,23:27:00,23:27:00,141510,27,15173.1,
16818,23:29:00,23:29:00,139068,28,16057.5,
16818,23:30:00,23:30:00,826,29,16394.87,
16818,23:31:00,23:31:00,823,30,16909.09,
16818,23:32:00,23:32:00,835,31,17367.66,
16818,23:33:00,23:33:00,837,32,17769.76,
16818,23:35:00,23:35:00,832,33,18411.97,
16818,23:35:00,23:35:00,13089,34,18646.85,
16820,15:16:00,15:16:00,1483,1,275.41,
16820,15:17:00,15:17:00,1475,2,613.7,
16820,15:18:00,15:18:00,1473,3,1126.04,
16820,15:20:00,15:20:00,1472,4,1659.34,
16820,15:22:00,15:22:00,12120,5,2056.71,
16820,15:23:00,15:23:00,14254,6,2452.72,
16820,15:25:00,15:25:00,1462,7,3330.92,
16820,15:26:00,15:26:00,1454,8,4043.17,
16820,15:27:00,15:27:00,1444,9,4832.68,
16820,15:29:00,15:29:00,13026,10,5542.97,
16820,15:30:00,15:30:00,1437,11,6023.05,
16820,15:32:00,15:32:00,142535,12,7051.82,
16820,15:33:00,15:33:00,1259,13,7305.6,
16820,15:35:00,15:35:00,1257,14,7880.58,
16820,15:37:00,15:37:00,1314,15,8370.65,
16820,15:39:00,15:39:00,148997,16,8766.2,
16820,15:41:00,15:41:00,1282,17,9221.81,
16820,15:43:00,15:43:00,1242,18,10067.12,
16820,15:45:00,15:45:00,1241,19,10518.12,
16820,15:47:00,15:47:00,1136,20,11185.66,
16820,15:49:00,15:49:00,1132,21,11884.18,
16820,15:51:00,15:51:00,1111,22,12338.73,
16820,15:52:00,15:52:00,1127,23,12785.35,
16820,15:54:00,15:54:00,1131,24,13474.37,
16820,15:54:00,15:54:00,1130,25,13830.37,
16820,15:56:00,15:56:00,816,26,14720.85,
16820,15:58:00,15:58:00,141510,27,15173.1,
16820,16:01:00,16:01:00,139068,28,16057.5,
16820,16:02:00,16:02:00,826,29,16394.87,
16820,16:03:00,16:03:00,823,30,16909.09,
16820,16:05:00,16:05:00,835,31,17367.66,
16820,16:06:00,16:06:00,837,32,17769.76,
16820,16:08:00,16:08:00,832,33,18411.97,
16820,16:08:00,16:08:00,13089,34,18646.85,
16940,20:18:00,20:18:00,1483,1,275.41,
16940,20:19:00,20:19:00,1475,2,613.7,
16940,20:20:00,20:20:00,1473,3,1126.04,
16940,20:22:00,20:22:00,1472,4,1659.34,
16940,20:24:00,20:24:00,12120,5,2056.71,
16940,20:25:00,20:25:00,14254,6,2452.72,
16940,20:26:00,20:26:00,1462,7,3330.92,
16940,20:28:00,20:28:00,1454,8,4043.17,
16940,20:29:00,20:29:00,1444,9,4832.68,
16940,20:31:00,20:31:00,13026,10,5542.97,
16940,20:32:00,20:32:00,1437,11,6023.05,
16940,20:34:00,20:34:00,142535,12,7051.82,
16940,20:35:00,20:35:00,1259,13,7305.6,
16940,20:37:00,20:37:00,1257,14,7880.58,
16940,20:39:00,20:39:00,1314,15,8370.65,
16940,20:41:00,20:41:00,148997,16,8766.2,
16940,20:43:00,20:43:00,1282,17,9221.81,
16940,20:45:00,20:45:00,1242,18,10067.12,
16940,20:47:00,20:47:00,1241,19,10518.12,
16940,20:49:00,20:49:00,1136,20,11185.66,
16940,20:51:00,20:51:00,1132,21,11884.18,
16940,20:52:00,20:52:00,1111,22,12338.73,
16940,20:54:00,20:54:00,1127,23,12785.35,
16940,20:55:00,20:55:00,1131,24,13474.37,
16940,20:56:00,20:56:00,1130,25,13830.37,
16940,20:58:00,20:58:00,816,26,14720.85,
16940,20:59:00,20:59:00,141510,27,15173.1,
16940,21:02:00,21:02:00,139068,28,16057.5,
16940,21:03:00,21:03:00,826,29,16394.87,
16940,21:05:00,21:05:00,823,30,16909.09,
16940,21:06:00,21:06:00,835,31,17367.66,
16940,21:07:00,21:07:00,837,32,17769.76,
16940,21:09:00,21:09:00,832,33,18411.97,
16940,21:09:00,21:09:00,13089,34,18646.85,
16979,11:42:00,11:42:00,1483,1,275.41,
16979,11:43:00,11:43:00,1475,2,613.7,
16979,11:44:00,11:44:00,1473,3,1126.04,
16979,11:46:00,11:46:00,1472,4,1659.34,
16979,11:48:00,11:48:00,12120,5,2056.71,
16979,11:49:00,11:49:00,14254,6,2452.72,
16979,11:50:00,11:50:00,1462,7,3330.92,
16979,11:52:00,11:52:00,1454,8,4043.17,
16979,11:53:00,11:53:00,1444,9,4832.68,
16979,11:55:00,11:55:00,13026,10,5542.97,
16979,11:56:00,11:56:00,1437,11,6023.05,
16979,11:58:00,11:58:00,142535,12,7051.82,
16979,11:59:00,11:59:00,1259,13,7305.6,
16979,12:01:00,12:01:00,1257,14,7880.58,
16979,12:03:00,12:03:00,1314,15,8370.65,
16979,12:05:00,12:05:00,148997,16,8766.2,
16979,12:07:00,12:07:00,1282,17,9221.81,
16979,12:10:00,12:10:00,1242,18,10067.12,
16979,12:11:00,12:11:00,1241,19,10518.12,
16979,12:13:00,12:13:00,1136,20,11185.66,
16979,12:15:00,12:15:00,1132,21,11884.18,
16979,12:17:00,12:17:00,1111,22,12338.73,
16979,12:18:00,12:18:00,1127,23,12785.35,
16979,12:20:00,12:20:00,1131,24,13474.37,
16979,12:20:00,12:20:00,1130,25,13830.37,
16979,12:22:00,12:22:00,816,26,14720.85,
16979,12:24:00,12:24:00,141510,27,15173.1,
16979,12:27:00,12:27:00,139068,28,16057.5,
16979,12:28:00,12:28:00,826,29,16394.87,
16979,12:29:00,12:29:00,823,30,16909.09,
16979,12:31:00,12:31:00,835,31,17367.66,
16979,12:32:00,12:32:00,837,32,17769.76,
16979,12:34:00,12:34:00,832,33,18411.97,
16979,12:34:00,12:34:00,13089,34,18646.85,
16980,11:42:00,11:42:00,1483,1,275.41,
16980,11:43:00,11:43:00,1475,2,613.7,
16980,11:44:00,11:44:00,1473,3,1126.04,
16980,11:46:00,11:46:00,1472,4,1659.34,
16980,11:48:00,11:48:00,12120,5,2056.71,
16980,11:49:00,11:49:00,14254,6,2452.72,
16980,11:50:00,11:50:00,1462,7,3330.92,
16980,11:52:00,11:52:00,1454,8,4043.17,
16980,11:53:00,11:53:00,1444,9,4832.68,
16980,11:55:00,11:55:00,13026,10,5542.97,
16980,11:56:00,11:56:00,1437,11,6023.05,
16980,11:58:00,11:58:00,142535,12,7051.82,
16980,11:59:00,11:59:00,1259,13,7305.6,
16980,12:01:00,12:01:00,1257,14,7880.58,
16980,12:03:00,12:03:00,1314,15,8370.65,
16980,12:05:00,12:05:00,148997,16,8766.2,
16980,12:07:00,12:07:00,1282,17,9221.81,
16980,12:10:00,12:10:00,1242,18,10067.12,
16980,12:11:00,12:11:00,1241,19,10518.12,
16980,12:13:00,12:13:00,1136,20,11185.66,
16980,12:15:00,12:15:00,1132,21,11884.18,
16980,12:17:00,12:17:00,1111,22,12338.73,
16980,12:18:00,12:18:00,1127,23,12785.35,
16980,12:20:00,12:20:00,1131,24,13474.37,
16980,12:20:00,12:20:00,1130,25,13830.37,
16980,12:22:00,12:22:00,816,26,14720.85,
16980,12:24:00,12:24:00,141510,27,15173.1,
16980,12:27:00,12:27:00,139068,28,16057.5,
16980,12:28:00,12:28:00,826,29,16394.87,
16980,12:29:00,12:29:00,823,30,16909.09,
16980,12:31:00,12:31:00,835,31,17367.66,
16980,12:32:00,12:32:00,837,32,17769.76,
16980,12:34:00,12:34:00,832,33,18411.97,
16980,12:34:00,12:34:00,13089,34,18646.85,
17051,13:54:00,13:54:00,1483,1,275.41,
17051,13:55:00,13:55:00,1475,2,613.7,
17051,13:56:00,13:56:00,1473,3,1126.04,
17051,13:58:00,13:58:00,1472,4,1659.34,
17051,14:00:00,14:00:00,12120,5,2056.71,
17051,14:01:00,14:01:00,14254,6,2452.72,
17051,14:03:00,14:03:00,1462,7,3330.92,
17051,14:04:00,14:04:00,1454,8,4043.17,
17051,14:05:00,14:05:00,1444,9,4832.68,
17051,14:07:00,14:07:00,13026,10,5542.97,
17051,14:08:00,14:08:00,1437,11,6023.05,
17051,14:10:00,14:10:00,142535,12,7051.82,
17051,14:11:00,14:11:00,1259,13,7305.6,
17051,14:13:00,14:13:00,1257,14,7880.58,
17051,14:15:00,14:15:00,1314,15,8370.65,
17051,14:17:00,14:17:00,148997,16,8766.2,
17051,14:19:00,14:19:00,1282,17,9221.81,
17051,14:21:00,14:21:00,1242,18,10067.12,
17051,14:23:00,14:23:00,1241,19,10518.12,
17051,14:25:00,14:25:00,1136,20,11185.66,
17051,14:27:00,14:27:00,1132,21,11884.18,
17051,14:29:00,14:29:00,1111,22,12338.73,
17051,14:30:00,14:30:00,1127,23,12785.35,
17051,14:32:00,14:32:00,1131,24,13474.37,
17051,14:32:00,14:32:00,1130,25,13830.37,
17051,14:34:00,14:34:00,816,26,14720.85,
17051,14:36:00,14:36:00,141510,27,15173.1,
17051,14:39:00,14:39:00,139068,28,16057.5,
17051,14:40:00,14:40:00,826,29,16394.87,
17051,14:41:00,14:41:00,823,30,16909.09,
17051,14:43:00,14:43:00,835,31,17367.66,
17051,14:44:00,14:44:00,837,32,17769.76,
17051,14:46:00,14:46:00,832,33,18411.97,
17051,14:46:00,14:46:00,13089,34,18646.85,
17062,11:27:00,11:27:00,1483,1,275.41,
17062,11:28:00,11:28:00,1475,2,613.7,
17062,11:29:00,11:29:00,1473,3,1126.04,
17062,11:31:00,11:31:00,1472,4,1659.34,
17062,11:33:00,11:33:00,12120,5,2056.71,
17062,11:34:00,11:34:00,14254,6,2452.72,
17062,11:36:00,11:36:00,1462,7,3330.92,
17062,11:37:00,11:37:00,1454,8,4043.17,
17062,11:38:00,11:38:00,1444,9,4832.68,
17062,11:40:00,11:40:00,13026,10,5542.97,
17062,11:41:00,11:41:00,1437,11,6023.05,
17062,11:43:00,11:43:00,142535,12,7051.82,
17062,11:44:00,11:44:00,1259,13,7305.6,
17062,11:46:00,11:46:00,1257,14,7880.58,
17062,11:48:00,11:48:00,1314,15,8370.65,
17062,11:50:00,11:50:00,148997,16,8766.2,
17062,11:52:00,11:52:00,1282,17,9221.81,
17062,11:54:00,11:54:00,1242,18,10067.12,
17062,11:56:00,11:56:00,1241,19,10518.12,
17062,11:58:00,11:58:00,1136,20,11185.66,
17062,12:00:00,12:00:00,1132,21,11884.18,
17062,12:02:00,12:02:00,1111,22,12338.73,
17062,12:03:00,12:03:00,1127,23,12785.35,
17062,12:05:00,12:05:00,1131,24,13474.37,
17062,12:05:00,12:05:00,1130,25,13830.37,
17062,12:07:00,12:07:00,816,26,14720.85,
17062,12:09:00,12:09:00,141510,27,15173.1,
17062,12:12:00,12:12:00,139068,28,16057.5,
17062,12:13:00,12:13:00,826,29,16394.87,
17062,12:14:00,12:14:00,823,30,16909.09,
17062,12:16:00,12:16:00,835,31,17367.66,
17062,12:17:00,12:17:00,837,32,17769.76,
17062,12:19:00,12:19:00,832,33,18411.97,
17062,12:19:00,12:19:00,13089,34,18646.85,
17228,17:48:00,17:48:00,1483,1,275.41,
17228,17:49:00,17:49:00,1475,2,613.7,
17228,17:51:00,17:51:00,1473,3,1126.04,
17228,17:52:00,17:52:00,1472,4,1659.34,
17228,17:54:00,17:54:00,12120,5,2056.71,
17228,17:55:00,17:55:00,14254,6,2452.72,
17228,17:57:00,17:57:00,1462,7,3330.92,
17228,17:58:00,17:58:00,1454,8,4043.17,
17228,18:00:00,18:00:00,1444,9,4832.68,
17228,18:01:00,18:01:00,13026,10,5542.97,
17228,18:02:00,18:02:00,1437,11,6023.05,
17228,18:04:00,18:04:00,142535,12,7051.82,
17228,18:05:00,18:05:00,1259,13,7305.6,
17228,18:07:00,18:07:00,1257,14,7880.58,
17228,18:10:00,18:10:00,1314,15,8370.65,
17228,18:12:00,18:12:00,148997,16,8766.2,
17228,18:14:00,18:14:00,1282,17,9221.81,
17228,18:17:00,18:17:00,1242,18,10067.12,
17228,18:18:00,18:18:00,1241,19,10518.12,
17228,18:21:00,18:21:00,1136,20,11185.66,
17228,18:24:00,18:24:00,1132,21,11884.18,
17228,18:26:00,18:26:00,1111,22,12338.73,
17228,18:27:00,18:27:00,1127,23,12785.35,
17228,18:28:00,18:28:00,1131,24,13474.37,
17228,18:29:00,18:29:00,1130,25,13830.37,
17228,18:31:00,18:31:00,816,26,14720.85,
17228,18:32:00,18:32:00,141510,27,15173.1,
17228,18:36:00,18:36:00,139068,28,16057.5,
17228,18:37:00,18:37:00,826,29,16394.87,
17228,18:39:00,18:39:00,823,30,16909.09,
17228,18:40:00,18:40:00,835,31,17367.66,
17228,18:41:00,18:41:00,837,32,17769.76,
17228,18:43:00,18:43:00,832,33,18411.97,
17228,18:43:00,18:43:00,13089,34,18646.85,
17444,13:57:00,13:57:00,1483,1,275.41,
17444,13:58:00,13:58:00,1475,2,613.7,
17444,13:59:00,13:59:00,1473,3,1126.04,
17444,14:01:00,14:01:00,1472,4,1659.34,
17444,14:03:00,14:03:00,12120,5,2056.71,
17444,14:04:00,14:04:00,14254,6,2452.72,
17444,14:06:00,14:06:00,1462,7,3330.92,
17444,14:07:00,14:07:00,1454,8,4043.17,
17444,14:08:00,14:08:00,1444,9,4832.68,
17444,14:10:00,14:10:00,13026,10,5542.97,
17444,14:11:00,14:11:00,1437,11,6023.05,
17444,14:13:00,14:13:00,142535,12,7051.82,
17444,14:14:00,14:14:00,1259,13,7305.6,
17444,14:16:00,14:16:00,1257,14,7880.58,
17444,14:18:00,14:18:00,1314,15,8370.65,
17444,14:20:00,14:20:00,148997,16,8766.2,
17444,14:22:00,14:22:00,1282,17,9221.81,
17444,14:25:00,14:25:00,1242,18,10067.12,
17444,14:26:00,14:26:00,1241,19,10518.12,
17444,14:28:00,14:28:00,1136,20,11185.66,
17444,14:30:00,14:30:00,1132,21,11884.18,
17444,14:32:00,14:32:00,1111,22,12338.73,
17444,14:33:00,14:33:00,1127,23,12785.35,
17444,14:35:00,14:35:00,1131,24,13474.37,
17444,14:36:00,14:36:00,1130,25,13830.37,
17444,14:37:00,14:37:00,816,26,14720.85,
17444,14:39:00,14:39:00,141510,27,15173.1,
17444,14:42:00,14:42:00,139068,28,16057.5,
17444,14:43:00,14:43:00,826,29,16394.87,
17444,14:45:00,14:45:00,823,30,16909.09,
17444,14:46:00,14:46:00,835,31,17367.66,
17444,14:47:00,14:47:00,837,32,17769.76,
17444,14:49:00,14:49:00,832,33,18411.97,
17444,14:49:00,14:49:00,13089,34,18646.85,
17445,13:57:00,13:57:00,1483,1,275.41,
17445,13:58:00,13:58:00,1475,2,613.7,
17445,13:59:00,13:59:00,1473,3,1126.04,
17445,14:01:00,14:01:00,1472,4,1659.34,
17445,14:03:00,14:03:00,12120,5,2056.71,
17445,14:04:00,14:04:00,14254,6,2452.72,
17445,14:06:00,14:06:00,1462,7,3330.92,
17445,14:07:00,14:07:00,1454,8,4043.17,
17445,14:08:00,14:08:00,1444,9,4832.68,
17445,14:10:00,14:10:00,13026,10,5542.97,
17445,14:11:00,14:11:00,1437,11,6023.05,
17445,14:13:00,14:13:00,142535,12,7051.82,
17445,14:14:00,14:14:00,1259,13,7305.6,
17445,14:16:00,14:16:00,1257,14,7880.58,
17445,14:18:00,14:18:00,1314,15,8370.65,
17445,14:20:00,14:20:00,148997,16,8766.2,
17445,14:22:00,14:22:00,1282,17,9221.81,
17445,14:25:00,14:25:00,1242,18,10067.12,
17445,14:26:00,14:26:00,1241,19,10518.12,
17445,14:28:00,14:28:00,1136,20,11185.66,
17445,14:30:00,14:30:00,1132,21,11884.18,
17445,14:32:00,14:32:00,1111,22,12338.73,
17445,14:33:00,14:33:00,1127,23,12785.35,
17445,14:35:00,14:35:00,1131,24,13474.37,
17445,14:36:00,14:36:00,1130,25,13830.37,
17445,14:37:00,14:37:00,816,26,14720.85,
17445,14:39:00,14:39:00,141510,27,15173.1,
17445,14:42:00,14:42:00,139068,28,16057.5,
17445,14:43:00,14:43:00,826,29,16394.87,
17445,14:45:00,14:45:00,823,30,16909.09,
17445,14:46:00,14:46:00,835,31,17367.66,
17445,14:47:00,14:47:00,837,32,17769.76,
17445,14:49:00,14:49:00,832,33,18411.97,
17445,14:49:00,14:49:00,13089,34,18646.85,
17464,18:28:00,18:28:00,1483,1,275.41,
17464,18:29:00,18:29:00,1475,2,613.7,
17464,18:30:00,18:30:00,1473,3,1126.04,
17464,18:32:00,18:32:00,1472,4,1659.34,
17464,18:34:00,18:34:00,12120,5,2056.71,
17464,18:35:00,18:35:00,14254,6,2452.72,
17464,18:37:00,18:37:00,1462,7,3330.92,
17464,18:38:00,18:38:00,1454,8,4043.17,
17464,18:40:00,18:40:00,1444,9,4832.68,
17464,18:41:00,18:41:00,13026,10,5542.97,
17464,18:42:00,18:42:00,1437,11,6023.05,
17464,18:44:00,18:44:00,142535,12,7051.82,
17464,18:45:00,18:45:00,1259,13,7305.6,
17464,18:47:00,18:47:00,1257,14,7880.58,
17464,18:49:00,18:49:00,1314,15,8370.65,
17464,18:51:00,18:51:00,148997,16,8766.2,
17464,18:53:00,18:53:00,1282,17,9221.81,
17464,18:56:00,18:56:00,1242,18,10067.12,
17464,18:57:00,18:57:00,1241,19,10518.12,
17464,19:00:00,19:00:00,1136,20,11185.66,
17464,19:02:00,19:02:00,1132,21,11884.18,
17464,19:04:00,19:04:00,1111,22,12338.73,
17464,19:05:00,19:05:00,1127,23,12785.35,
17464,19:06:00,19:06:00,1131,24,13474.37,
17464,19:07:00,19:07:00,1130,25,13830.37,
17464,19:09:00,19:09:00,816,26,14720.85,
17464,19:10:00,19:10:00,141510,27,15173.1,
17464,19:14:00,19:14:00,139068,28,16057.5,
17464,19:15:00,19:15:00,826,29,16394.87,
17464,19:16:00,19:16:00,823,30,16909.09,
17464,19:17:00,19:17:00,835,31,17367.66,
17464,19:19:00,19:19:00,837,32,17769.76,
17464,19:20:00,19:20:00,832,33,18411.97,
17464,19:21:00,19:21:00,13089,34,18646.85,
17465,18:28:00,18:28:00,1483,1,275.41,
17465,18:29:00,18:29:00,1475,2,613.7,
17465,18:30:00,18:30:00,1473,3,1126.04,
17465,18:32:00,18:32:00,1472,4,1659.34,
17465,18:34:00,18:34:00,12120,5,2056.71,
17465,18:35:00,18:35:00,14254,6,2452.72,
17465,18:37:00,18:37:00,1462,7,3330.92,
17465,18:38:00,18:38:00,1454,8,4043.17,
17465,18:40:00,18:40:00,1444,9,4832.68,
17465,18:41:00,18:41:00,13026,10,5542.97,
17465,18:42:00,18:42:00,1437,11,6023.05,
17465,18:44:00,18:44:00,142535,12,7051.82,
17465,18:45:00,18:45:00,1259,13,7305.6,
17465,18:47:00,18:47:00,1257,14,7880.58,
17465,18:49:00,18:49:00,1314,15,8370.65,
17465,18:51:00,18:51:00,148997,16,8766.2,
17465,18:53:00,18:53:00,1282,17,9221.81,
17465,18:56:00,18:56:00,1242,18,10067.12,
17465,18:57:00,18:57:00,1241,19,10518.12,
17465,19:00:00,19:00:00,1136,20,11185.66,
17465,19:02:00,19:02:00,1132,21,11884.18,
17465,19:04:00,19:04:00,1111,22,12338.73,
17465,19:05:00,19:05:00,1127,23,12785.35,
17465,19:06:00,19:06:00,1131,24,13474.37,
17465,19:07:00,19:07:00,1130,25,13830.37,
17465,19:09:00,19:09:00,816,26,14720.85,
17465,19:10:00,19:10:00,141510,27,15173.1,
17465,19:14:00,19:14:00,139068,28,16057.5,
17465,19:15:00,19:15:00,826,29,16394.87,
17465,19:16:00,19:16:00,823,30,16909.09,
17465,19:17:00,19:17:00,835,31,17367.66,
17465,19:19:00,19:19:00,837,32,17769.76,
17465,19:20:00,19:20:00,832,33,18411.97,
17465,19:21:00,19:21:00,13089,34,18646.85,
17521,06:01:00,06:01:00,1483,1,275.41,
17521,06:02:00,06:02:00,1475,2,613.7,
17521,06:03:00,06:03:00,1473,3,1126.04,
17521,06:05:00,06:05:00,1472,4,1659.34,
17521,06:06:00,06:06:00,12120,5,2056.71,
17521,06:07:00,06:07:00,14254,6,2452.72,
17521,06:09:00,06:09:00,1462,7,3330.92,
17521,06:10:00,06:10:00,1454,8,4043.17,
17521,06:12:00,06:12:00,1444,9,4832.68,
17521,06:13:00,06:13:00,13026,10,5542.97,
17521,06:14:00,06:14:00,1437,11,6023.05,
17521,06:16:00,06:16:00,142535,12,7051.82,
17521,06:17:00,06:17:00,1259,13,7305.6,
17521,06:19:00,06:19:00,1257,14,7880.58,
17521,06:20:00,06:20:00,1314,15,8370.65,
17521,06:22:00,06:22:00,148997,16,8766.2,
17521,06:24:00,06:24:00,1282,17,9221.81,
17521,06:26:00,06:26:00,1242,18,10067.12,
17521,06:28:00,06:28:00,1241,19,10518.12,
17521,06:29:00,06:29:00,1136,20,11185.66,
17521,06:31:00,06:31:00,1132,21,11884.18,
17521,06:33:00,06:33:00,1111,22,12338.73,
17521,06:34:00,06:34:00,1127,23,12785.35,
17521,06:35:00,06:35:00,1131,24,13474.37,
17521,06:36:00,06:36:00,1130,25,13830.37,
17521,06:37:00,06:37:00,816,26,14720.85,
17521,06:38:00,06:38:00,141510,27,15173.1,
17521,06:41:00,06:41:00,139068,28,16057.5,
17521,06:42:00,06:42:00,826,29,16394.87,
17521,06:43:00,06:43:00,823,30,16909.09,
17521,06:44:00,06:44:00,835,31,17367.66,
17521,06:45:00,06:45:00,837,32,17769.76,
17521,06:47:00,06:47:00,832,33,18411.97,
17521,06:47:00,06:47:00,13089,34,18646.85,
17533,07:01:00,07:01:00,1483,1,275.41,
17533,07:02:00,07:02:00,1475,2,613.7,
17533,07:03:00,07:03:00,1473,3,1126.04,
17533,07:05:00,07:05:00,1472,4,1659.34,
17533,07:07:00,07:07:00,12120,5,2056.71,
17533,07:08:00,07:08:00,14254,6,2452.72,
17533,07:09:00,07:09:00,1462,7,3330.92,
17533,07:11:00,07:11:00,1454,8,4043.17,
17533,07:12:00,07:12:00,1444,9,4832.68,
17533,07:14:00,07:14:00,13026,10,5542.97,
17533,07:15:00,07:15:00,1437,11,6023.05,
17533,07:17:00,07:17:00,142535,12,7051.82,
17533,07:18:00,07:18:00,1259,13,7305.6,
17533,07:19:00,07:19:00,1257,14,7880.58,
17533,07:22:00,07:22:00,1314,15,8370.65,
17533,07:24:00,07:24:00,148997,16,8766.2,
17533,07:25:00,07:25:00,1282,17,9221.81,
17533,07:28:00,07:28:00,1242,18,10067.12,
17533,07:29:00,07:29:00,1241,19,10518.12,
17533,07:32:00,07:32:00,1136,20,11185.66,
17533,07:34:00,07:34:00,1132,21,11884.18,
17533,07:36:00,07:36:00,1111,22,12338.73,
17533,07:37:00,07:37:00,1127,23,12785.35,
17533,07:38:00,07:38:00,1131,24,13474.37,
17533,07:39:00,07:39:00,1130,25,13830.37,
17533,07:41:00,07:41:00,816,26,14720.85,
17533,07:42:00,07:42:00,141510,27,15173.1,
17533,07:45:00,07:45:00,139068,28,16057.5,
17533,07:46:00,07:46:00,826,29,16394.87,
17533,07:48:00,07:48:00,823,30,16909.09,
17533,07:49:00,07:49:00,835,31,17367.66,
17533,07:50:00,07:50:00,837,32,17769.76,
17533,07:52:00,07:52:00,832,33,18411.97,
17533,07:52:00,07:52:00,13089,34,18646.85,
17534,07:01:00,07:01:00,1483,1,275.41,
17534,07:02:00,07:02:00,1475,2,613.7,
17534,07:03:00,07:03:00,1473,3,1126.04,
17534,07:05:00,07:05:00,1472,4,1659.34,
17534,07:07:00,07:07:00,12120,5,2056.71,
17534,07:08:00,07:08:00,14254,6,2452.72,
17534,07:09:00,07:09:00,1462,7,3330.92,
17534,07:11:00,07:11:00,1454,8,4043.17,
17534,07:12:00,07:12:00,1444,9,4832.68,
17534,07:14:00,07:14:00,13026,10,5542.97,
17534,07:15:00,07:15:00,1437,11,6023.05,
17534,07:17:00,07:17:00,142535,12,7051.82,
17534,07:18:00,07:18:00,1259,13,7305.6,
17534,07:19:00,07:19:00,1257,14,7880.58,
17534,07:22:00,07:22:00,1314,15,8370.65,
17534,07:24:00,07:24:00,148997,16,8766.2,
17534,07:25:00,07:25:00,1282,17,9221.81,
17534,07:28:00,07:28:00,1242,18,10067.12,
17534,07:29:00,07:29:00,1241,19,10518.12,
17534,07:32:00,07:32:00,1136,20,11185.66,
17534,07:34:00,07:34:00,1132,21,11884.18,
17534,07:36:00,07:36:00,1111,22,12338.73,
17534,07:37:00,07:37:00,1127,23,12785.35,
17534,07:38:00,07:38:00,1131,24,13474.37,
17534,07:39:00,07:39:00,1130,25,13830.37,
17534,07:41:00,07:41:00,816,26,14720.85,
17534,07:42:00,07:42:00,141510,27,15173.1,
17534,07:45:00,07:45:00,139068,28,16057.5,
17534,07:46:00,07:46:00,826,29,16394.87,
17534,07:48:00,07:48:00,823,30,16909.09,
17534,07:49:00,07:49:00,835,31,17367.66,
17534,07:50:00,07:50:00,837,32,17769.76,
17534,07:52:00,07:52:00,832,33,18411.97,
17534,07:52:00,07:52:00,13089,34,18646.85,
17566,06:11:00,06:11:00,1483,1,275.41,
17566,06:12:00,06:12:00,1475,2,613.7,
17566,06:13:00,06:13:00,1473,3,1126.04,
17566,06:15:00,06:15:00,1472,4,1659.34,
17566,06:16:00,06:16:00,12120,5,2056.71,
17566,06:17:00,06:17:00,14254,6,2452.72,
17566,06:19:00,06:19:00,1462,7,3330.92,
17566,06:20:00,06:20:00,1454,8,4043.17,
17566,06:22:00,06:22:00,1444,9,4832.68,
17566,06:23:00,06:23:00,13026,10,5542.97,
17566,06:24:00,06:24:00,1437,11,6023.05,
17566,06:26:00,06:26:00,142535,12,7051.82,
17566,06:27:00,06:27:00,1259,13,7305.6,
17566,06:29:00,06:29:00,1257,14,7880.58,
17566,06:30:00,06:30:00,1314,15,8370.65,
17566,06:32:00,06:32:00,148997,16,8766.2,
17566,06:34:00,06:34:00,1282,17,9221.81,
17566,06:37:00,06:37:00,1242,18,10067.12,
17566,06:38:00,06:38:00,1241,19,10518.12,
17566,06:40:00,06:40:00,1136,20,11185.66,
17566,06:42:00,06:42:00,1132,21,11884.18,
17566,06:43:00,06:43:00,1111,22,12338.73,
17566,06:44:00,06:44:00,1127,23,12785.35,
17566,06:45:00,06:45:00,1131,24,13474.37,
17566,06:46:00,06:46:00,1130,25,13830.37,
17566,06:48:00,06:48:00,816,26,14720.85,
17566,06:49:00,06:49:00,141510,27,15173.1,
17566,06:51:00,06:51:00,139068,28,16057.5,
17566,06:52:00,06:52:00,826,29,16394.87,
17566,06:53:00,06:53:00,823,30,16909.09,
17566,06:55:00,06:55:00,835,31,17367.66,
17566,06:56:00,06:56:00,837,32,17769.76,
17566,06:57:00,06:57:00,832,33,18411.97,
17566,06:58:00,06:58:00,13089,34,18646.85,
17590,07:46:00,07:46:00,1483,1,275.41,
17590,07:47:00,07:47:00,1475,2,613.7,
17590,07:48:00,07:48:00,1473,3,1126.04,
17590,07:50:00,07:50:00,1472,4,1659.34,
17590,07:52:00,07:52:00,12120,5,2056.71,
17590,07:53:00,07:53:00,14254,6,2452.72,
17590,07:55:00,07:55:00,1462,7,3330.92,
17590,07:56:00,07:56:00,1454,8,4043.17,
17590,07:57:00,07:57:00,1444,9,4832.68,
17590,07:59:00,07:59:00,13026,10,5542.97,
17590,08:00:00,08:00:00,1437,11,6023.05,
17590,08:02:00,08:02:00,142535,12,7051.82,
17590,08:03:00,08:03:00,1259,13,7305.6,
17590,08:05:00,08:05:00,1257,14,7880.58,
17590,08:07:00,08:07:00,1314,15,8370.65,
17590,08:09:00,08:09:00,148997,16,8766.2,
17590,08:11:00,08:11:00,1282,17,9221.81,
17590,08:14:00,08:14:00,1242,18,10067.12,
17590,08:16:00,08:16:00,1241,19,10518.12,
17590,08:18:00,08:18:00,1136,20,11185.66,
17590,08:20:00,08:20:00,1132,21,11884.18,
17590,08:22:00,08:22:00,1111,22,12338.73,
17590,08:24:00,08:24:00,1127,23,12785.35,
17590,08:25:00,08:25:00,1131,24,13474.37,
17590,08:26:00,08:26:00,1130,25,13830.37,
17590,08:28:00,08:28:00,816,26,14720.85,
17590,08:29:00,08:29:00,141510,27,15173.1,
17590,08:32:00,08:32:00,139068,28,16057.5,
17590,08:33:00,08:33:00,826,29,16394.87,
17590,08:35:00,08:35:00,823,30,16909.09,
17590,08:36:00,08:36:00,835,31,17367.66,
17590,08:37:00,08:37:00,837,32,17769.76,
17590,08:39:00,08:39:00,832,33,18411.97,
17590,08:39:00,08:39:00,13089,34,18646.85,
17595,19:38:00,19:38:00,1483,1,275.41,
17595,19:39:00,19:39:00,1475,2,613.7,
17595,19:40:00,19:40:00,1473,3,1126.04,
17595,19:42:00,19:42:00,1472,4,1659.34,
17595,19:44:00,19:44:00,12120,5,2056.71,
17595,19:45:00,19:45:00,14254,6,2452.72,
17595,19:46:00,19:46:00,1462,7,3330.92,
17595,19:48:00,19:48:00,1454,8,4043.17,
17595,19:49:00,19:49:00,1444,9,4832.68,
17595,19:51:00,19:51:00,13026,10,5542.97,
17595,19:52:00,19:52:00,1437,11,6023.05,
17595,19:54:00,19:54:00,142535,12,7051.82,
17595,19:55:00,19:55:00,1259,13,7305.6,
17595,19:57:00,19:57:00,1257,14,7880.58,
17595,19:59:00,19:59:00,1314,15,8370.65,
17595,20:01:00,20:01:00,148997,16,8766.2,
17595,20:03:00,20:03:00,1282,17,9221.81,
17595,20:05:00,20:05:00,1242,18,10067.12,
17595,20:07:00,20:07:00,1241,19,10518.12,
17595,20:09:00,20:09:00,1136,20,11185.66,
17595,20:11:00,20:11:00,1132,21,11884.18,
17595,20:13:00,20:13:00,1111,22,12338.73,
17595,20:14:00,20:14:00,1127,23,12785.35,
17595,20:15:00,20:15:00,1131,24,13474.37,
17595,20:16:00,20:16:00,1130,25,13830.37,
17595,20:18:00,20:18:00,816,26,14720.85,
17595,20:19:00,20:19:00,141510,27,15173.1,
17595,20:22:00,20:22:00,139068,28,16057.5,
17595,20:23:00,20:23:00,826,29,16394.87,
17595,20:25:00,20:25:00,823,30,16909.09,
17595,20:26:00,20:26:00,835,31,17367.66,
17595,20:27:00,20:27:00,837,32,17769.76,
17595,20:29:00,20:29:00,832,33,18411.97,
17595,20:29:00,20:29:00,13089,34,18646.85,
17645,16:27:00,16:27:00,1483,1,275.41,
17645,16:28:00,16:28:00,1475,2,613.7,
17645,16:29:00,16:29:00,1473,3,1126.04,
17645,16:31:00,16:31:00,1472,4,1659.34,
17645,16:33:00,16:33:00,12120,5,2056.71,
17645,16:34:00,16:34:00,14254,6,2452.72,
17645,16:36:00,16:36:00,1462,7,3330.92,
17645,16:37:00,16:37:00,1454,8,4043.17,
17645,16:38:00,16:38:00,1444,9,4832.68,
17645,16:40:00,16:40:00,13026,10,5542.97,
17645,16:41:00,16:41:00,1437,11,6023.05,
17645,16:43:00,16:43:00,142535,12,7051.82,
17645,16:44:00,16:44:00,1259,13,7305.6,
17645,16:46:00,16:46:00,1257,14,7880.58,
17645,16:48:00,16:48:00,1314,15,8370.65,
17645,16:50:00,16:50:00,148997,16,8766.2,
17645,16:52:00,16:52:00,1282,17,9221.81,
17645,16:54:00,16:54:00,1242,18,10067.12,
17645,16:56:00,16:56:00,1241,19,10518.12,
17645,16:58:00,16:58:00,1136,20,11185.66,
17645,17:00:00,17:00:00,1132,21,11884.18,
17645,17:02:00,17:02:00,1111,22,12338.73,
17645,17:03:00,17:03:00,1127,23,12785.35,
17645,17:05:00,17:05:00,1131,24,13474.37,
17645,17:05:00,17:05:00,1130,25,13830.37,
17645,17:07:00,17:07:00,816,26,14720.85,
17645,17:09:00,17:09:00,141510,27,15173.1,
17645,17:12:00,17:12:00,139068,28,16057.5,
17645,17:13:00,17:13:00,826,29,16394.87,
17645,17:14:00,17:14:00,823,30,16909.09,
17645,17:16:00,17:16:00,835,31,17367.66,
17645,17:17:00,17:17:00,837,32,17769.76,
17645,17:19:00,17:19:00,832,33,18411.97,
17645,17:19:00,17:19:00,13089,34,18646.85,
17719,15:40:00,15:40:00,1483,1,275.41,
17719,15:41:00,15:41:00,1475,2,613.7,
17719,15:42:00,15:42:00,1473,3,1126.04,
17719,15:44:00,15:44:00,1472,4,1659.34,
17719,15:46:00,15:46:00,12120,5,2056.71,
17719,15:47:00,15:47:00,14254,6,2452.72,
17719,15:49:00,15:49:00,1462,7,3330.92,
17719,15:50:00,15:50:00,1454,8,4043.17,
17719,15:51:00,15:51:00,1444,9,4832.68,
17719,15:53:00,15:53:00,13026,10,5542.97,
17719,15:54:00,15:54:00,1437,11,6023.05,
17719,15:56:00,15:56:00,142535,12,7051.82,
17719,15:57:00,15:57:00,1259,13,7305.6,
17719,15:59:00,15:59:00,1257,14,7880.58,
17719,16:01:00,16:01:00,1314,15,8370.65,
17719,16:03:00,16:03:00,148997,16,8766.2,
17719,16:05:00,16:05:00,1282,17,9221.81,
17719,16:07:00,16:07:00,1242,18,10067.12,
17719,16:09:00,16:09:00,1241,19,10518.12,
17719,16:11:00,16:11:00,1136,20,11185.66,
17719,16:13:00,16:13:00,1132,21,11884.18,
17719,16:15:00,16:15:00,1111,22,12338.73,
17719,16:16:00,16:16:00,1127,23,12785.35,
17719,16:18:00,16:18:00,1131,24,13474.37,
17719,16:18:00,16:18:00,1130,25,13830.37,
17719,16:20:00,16:20:00,816,26,14720.85,
17719,16:22:00,16:22:00,141510,27,15173.1,
17719,16:25:00,16:25:00,139068,28,16057.5,
17719,16:26:00,16:26:00,826,29,16394.87,
17719,16:27:00,16:27:00,823,30,16909.09,
17719,16:29:00,16:29:00,835,31,17367.66,
17719,16:30:00,16:30:00,837,32,17769.76,
17719,16:32:00,16:32:00,832,33,18411.97,
17719,16:32:00,16:32:00,13089,34,18646.85,
17760,13:32:00,13:32:00,1483,1,275.41,
17760,13:33:00,13:33:00,1475,2,613.7,
17760,13:34:00,13:34:00,1473,3,1126.04,
17760,13:36:00,13:36:00,1472,4,1659.34,
17760,13:38:00,13:38:00,12120,5,2056.71,
17760,13:39:00,13:39:00,14254,6,2452.72,
17760,13:41:00,13:41:00,1462,7,3330.92,
17760,13:42:00,13:42:00,1454,8,4043.17,
17760,13:43:00,13:43:00,1444,9,4832.68,
17760,13:45:00,13:45:00,13026,10,5542.97,
17760,13:46:00,13:46:00,1437,11,6023.05,
17760,13:48:00,13:48:00,142535,12,7051.82,
17760,13:49:00,13:49:00,1259,13,7305.6,
17760,13:51:00,13:51:00,1257,14,7880.58,
17760,13:53:00,13:53:00,1314,15,8370.65,
17760,13:55:00,13:55:00,148997,16,8766.2,
17760,13:57:00,13:57:00,1282,17,9221.81,
17760,13:59:00,13:59:00,1242,18,10067.12,
17760,14:01:00,14:01:00,1241,19,10518.12,
17760,14:03:00,14:03:00,1136,20,11185.66,
17760,14:05:00,14:05:00,1132,21,11884.18,
17760,14:07:00,14:07:00,1111,22,12338.73,
17760,14:08:00,14:08:00,1127,23,12785.35,
17760,14:10:00,14:10:00,1131,24,13474.37,
17760,14:10:00,14:10:00,1130,25,13830.37,
17760,14:12:00,14:12:00,816,26,14720.85,
17760,14:14:00,14:14:00,141510,27,15173.1,
17760,14:17:00,14:17:00,139068,28,16057.5,
17760,14:18:00,14:18:00,826,29,16394.87,
17760,14:19:00,14:19:00,823,30,16909.09,
17760,14:21:00,14:21:00,835,31,17367.66,
17760,14:22:00,14:22:00,837,32,17769.76,
17760,14:24:00,14:24:00,832,33,18411.97,
17760,14:24:00,14:24:00,13089,34,18646.85,
17999,22:18:00,22:18:00,1483,1,275.41,
17999,22:19:00,22:19:00,1475,2,613.7,
17999,22:20:00,22:20:00,1473,3,1126.04,
17999,22:22:00,22:22:00,1472,4,1659.34,
17999,22:23:00,22:23:00,12120,5,2056.71,
17999,22:24:00,22:24:00,14254,6,2452.72,
17999,22:26:00,22:26:00,1462,7,3330.92,
17999,22:27:00,22:27:00,1454,8,4043.17,
17999,22:29:00,22:29:00,1444,9,4832.68,
17999,22:30:00,22:30:00,13026,10,5542.97,
17999,22:31:00,22:31:00,1437,11,6023.05,
17999,22:33:00,22:33:00,142535,12,7051.82,
17999,22:34:00,22:34:00,1259,13,7305.6,
17999,22:35:00,22:35:00,1257,14,7880.58,
17999,22:37:00,22:37:00,1314,15,8370.65,
17999,22:39:00,22:39:00,148997,16,8766.2,
17999,22:41:00,22:41:00,1282,17,9221.81,
17999,22:44:00,22:44:00,1242,18,10067.12,
17999,22:45:00,22:45:00,1241,19,10518.12,
17999,22:47:00,22:47:00,1136,20,11185.66,
17999,22:49:00,22:49:00,1132,21,11884.18,
17999,22:50:00,22:50:00,1111,22,12338.73,
17999,22:52:00,22:52:00,1127,23,12785.35,
17999,22:53:00,22:53:00,1131,24,13474.37,
17999,22:53:00,22:53:00,1130,25,13830.37,
17999,22:55:00,22:55:00,816,26,14720.85,
17999,22:56:00,22:56:00,141510,27,15173.1,
17999,22:59:00,22:59:00,139068,28,16057.5,
17999,23:00:00,23:00:00,826,29,16394.87,
17999,23:01:00,23:01:00,823,30,16909.09,
17999,23:02:00,23:02:00,835,31,17367.66,
17999,23:03:00,23:03:00,837,32,17769.76,
17999,23:04:00,23:04:00,832,33,18411.97,
17999,23:05:00,23:05:00,13089,34,18646.85,
18000,22:18:00,22:18:00,1483,1,275.41,
18000,22:19:00,22:19:00,1475,2,613.7,
18000,22:20:00,22:20:00,1473,3,1126.04,
18000,22:22:00,22:22:00,1472,4,1659.34,
18000,22:23:00,22:23:00,12120,5,2056.71,
18000,22:24:00,22:24:00,14254,6,2452.72,
18000,22:26:00,22:26:00,1462,7,3330.92,
18000,22:27:00,22:27:00,1454,8,4043.17,
18000,22:29:00,22:29:00,1444,9,4832.68,
18000,22:30:00,22:30:00,13026,10,5542.97,
18000,22:31:00,22:31:00,1437,11,6023.05,
18000,22:33:00,22:33:00,142535,12,7051.82,
18000,22:34:00,22:34:00,1259,13,7305.6,
18000,22:35:00,22:35:00,1257,14,7880.58,
18000,22:37:00,22:37:00,1314,15,8370.65,
18000,22:39:00,22:39:00,148997,16,8766.2,
18000,22:41:00,22:41:00,1282,17,9221.81,
18000,22:44:00,22:44:00,1242,18,10067.12,
18000,22:45:00,22:45:00,1241,19,10518.12,
18000,22:47:00,22:47:00,1136,20,11185.66,
18000,22:49:00,22:49:00,1132,21,11884.18,
18000,22:50:00,22:50:00,1111,22,12338.73,
18000,22:52:00,22:52:00,1127,23,12785.35,
18000,22:53:00,22:53:00,1131,24,13474.37,
18000,22:53:00,22:53:00,1130,25,13830.37,
18000,22:55:00,22:55:00,816,26,14720.85,
18000,22:56:00,22:56:00,141510,27,15173.1,
18000,22:59:00,22:59:00,139068,28,16057.5,
18000,23:00:00,23:00:00,826,29,16394.87,
18000,23:01:00,23:01:00,823,30,16909.09,
18000,23:02:00,23:02:00,835,31,17367.66,
18000,23:03:00,23:03:00,837,32,17769.76,
18000,23:04:00,23:04:00,832,33,18411.97,
18000,23:05:00,23:05:00,13089,34,18646.85,
18021,12:04:00,12:04:00,1483,1,275.41,
18021,12:05:00,12:05:00,1475,2,613.7,
18021,12:06:00,12:06:00,1473,3,1126.04,
18021,12:08:00,12:08:00,1472,4,1659.34,
18021,12:10:00,12:10:00,12120,5,2056.71,
18021,12:11:00,12:11:00,14254,6,2452.72,
18021,12:13:00,12:13:00,1462,7,3330.92,
18021,12:14:00,12:14:00,1454,8,4043.17,
18021,12:15:00,12:15:00,1444,9,4832.68,
18021,12:17:00,12:17:00,13026,10,5542.97,
18021,12:18:00,12:18:00,1437,11,6023.05,
18021,12:20:00,12:20:00,142535,12,7051.82,
18021,12:21:00,12:21:00,1259,13,7305.6,
18021,12:23:00,12:23:00,1257,14,7880.58,
18021,12:25:00,12:25:00,1314,15,8370.65,
18021,12:27:00,12:27:00,148997,16,8766.2,
18021,12:29:00,12:29:00,1282,17,9221.81,
18021,12:31:00,12:31:00,1242,18,10067.12,
18021,12:33:00,12:33:00,1241,19,10518.12,
18021,12:35:00,12:35:00,1136,20,11185.66,
18021,12:37:00,12:37:00,1132,21,11884.18,
18021,12:39:00,12:39:00,1111,22,12338.73,
18021,12:40:00,12:40:00,1127,23,12785.35,
18021,12:42:00,12:42:00,1131,24,13474.37,
18021,12:42:00,12:42:00,1130,25,13830.37,
18021,12:44:00,12:44:00,816,26,14720.85,
18021,12:46:00,12:46:00,141510,27,15173.1,
18021,12:49:00,12:49:00,139068,28,16057.5,
18021,12:50:00,12:50:00,826,29,16394.87,
18021,12:51:00,12:51:00,823,30,16909.09,
18021,12:53:00,12:53:00,835,31,17367.66,
18021,12:54:00,12:54:00,837,32,17769.76,
18021,12:56:00,12:56:00,832,33,18411.97,
18021,12:56:00,12:56:00,13089,34,18646.85,
18061,20:21:00,20:21:00,1483,1,275.41,
18061,20:22:00,20:22:00,1475,2,613.7,
18061,20:23:00,20:23:00,1473,3,1126.04,
18061,20:25:00,20:25:00,1472,4,1659.34,
18061,20:27:00,20:27:00,12120,5,2056.71,
18061,20:28:00,20:28:00,14254,6,2452.72,
18061,20:29:00,20:29:00,1462,7,3330.92,
18061,20:31:00,20:31:00,1454,8,4043.17,
18061,20:32:00,20:32:00,1444,9,4832.68,
18061,20:34:00,20:34:00,13026,10,5542.97,
18061,20:35:00,20:35:00,1437,11,6023.05,
18061,20:37:00,20:37:00,142535,12,7051.82,
18061,20:38:00,20:38:00,1259,13,7305.6,
18061,20:39:00,20:39:00,1257,14,7880.58,
18061,20:42:00,20:42:00,1314,15,8370.65,
18061,20:44:00,20:44:00,148997,16,8766.2,
18061,20:45:00,20:45:00,1282,17,9221.81,
18061,20:48:00,20:48:00,1242,18,10067.12,
18061,20:49:00,20:49:00,1241,19,10518.12,
18061,20:51:00,20:51:00,1136,20,11185.66,
18061,20:53:00,20:53:00,1132,21,11884.18,
18061,20:55:00,20:55:00,1111,22,12338.73,
18061,20:57:00,20:57:00,1127,23,12785.35,
18061,20:58:00,20:58:00,1131,24,13474.37,
18061,20:59:00,20:59:00,1130,25,13830.37,
18061,21:01:00,21:01:00,816,26,14720.85,
18061,21:02:00,21:02:00,141510,27,15173.1,
18061,21:05:00,21:05:00,139068,28,16057.5,
18061,21:06:00,21:06:00,826,29,16394.87,
18061,21:08:00,21:08:00,823,30,16909.09,
18061,21:09:00,21:09:00,835,31,17367.66,
18061,21:10:00,21:10:00,837,32,17769.76,
18061,21:12:00,21:12:00,832,33,18411.97,
18061,21:12:00,21:12:00,13089,34,18646.85,
18129,17:28:00,17:28:00,1483,1,275.41,
18129,17:29:00,17:29:00,1475,2,613.7,
18129,17:31:00,17:31:00,1473,3,1126.04,
18129,17:32:00,17:32:00,1472,4,1659.34,
18129,17:34:00,17:34:00,12120,5,2056.71,
18129,17:35:00,17:35:00,14254,6,2452.72,
18129,17:37:00,17:37:00,1462,7,3330.92,
18129,17:38:00,17:38:00,1454,8,4043.17,
18129,17:40:00,17:40:00,1444,9,4832.68,
18129,17:41:00,17:41:00,13026,10,5542.97,
18129,17:42:00,17:42:00,1437,11,6023.05,
18129,17:44:00,17:44:00,142535,12,7051.82,
18129,17:45:00,17:45:00,1259,13,7305.6,
18129,17:47:00,17:47:00,1257,14,7880.58,
18129,17:50:00,17:50:00,1314,15,8370.65,
18129,17:52:00,17:52:00,148997,16,8766.2,
18129,17:54:00,17:54:00,1282,17,9221.81,
18129,17:57:00,17:57:00,1242,18,10067.12,
18129,17:58:00,17:58:00,1241,19,10518.12,
18129,18:01:00,18:01:00,1136,20,11185.66,
18129,18:04:00,18:04:00,1132,21,11884.18,
18129,18:06:00,18:06:00,1111,22,12338.73,
18129,18:07:00,18:07:00,1127,23,12785.35,
18129,18:08:00,18:08:00,1131,24,13474.37,
18129,18:09:00,18:09:00,1130,25,13830.37,
18129,18:11:00,18:11:00,816,26,14720.85,
18129,18:12:00,18:12:00,141510,27,15173.1,
18129,18:16:00,18:16:00,139068,28,16057.5,
18129,18:17:00,18:17:00,826,29,16394.87,
18129,18:19:00,18:19:00,823,30,16909.09,
18129,18:20:00,18:20:00,835,31,17367.66,
18129,18:21:00,18:21:00,837,32,17769.76,
18129,18:23:00,18:23:00,832,33,18411.97,
18129,18:23:00,18:23:00,13089,34,18646.85,
18158,14:40:00,14:40:00,1483,1,275.41,
18158,14:41:00,14:41:00,1475,2,613.7,
18158,14:42:00,14:42:00,1473,3,1126.04,
18158,14:44:00,14:44:00,1472,4,1659.34,
18158,14:46:00,14:46:00,12120,5,2056.71,
18158,14:47:00,14:47:00,14254,6,2452.72,
18158,14:49:00,14:49:00,1462,7,3330.92,
18158,14:50:00,14:50:00,1454,8,4043.17,
18158,14:51:00,14:51:00,1444,9,4832.68,
18158,14:53:00,14:53:00,13026,10,5542.97,
18158,14:54:00,14:54:00,1437,11,6023.05,
18158,14:56:00,14:56:00,142535,12,7051.82,
18158,14:57:00,14:57:00,1259,13,7305.6,
18158,14:59:00,14:59:00,1257,14,7880.58,
18158,15:01:00,15:01:00,1314,15,8370.65,
18158,15:03:00,15:03:00,148997,16,8766.2,
18158,15:05:00,15:05:00,1282,17,9221.81,
18158,15:07:00,15:07:00,1242,18,10067.12,
18158,15:09:00,15:09:00,1241,19,10518.12,
18158,15:11:00,15:11:00,1136,20,11185.66,
18158,15:13:00,15:13:00,1132,21,11884.18,
18158,15:15:00,15:15:00,1111,22,12338.73,
18158,15:16:00,15:16:00,1127,23,12785.35,
18158,15:18:00,15:18:00,1131,24,13474.37,
18158,15:18:00,15:18:00,1130,25,13830.37,
18158,15:20:00,15:20:00,816,26,14720.85,
18158,15:22:00,15:22:00,141510,27,15173.1,
18158,15:25:00,15:25:00,139068,28,16057.5,
18158,15:26:00,15:26:00,826,29,16394.87,
18158,15:27:00,15:27:00,823,30,16909.09,
18158,15:29:00,15:29:00,835,31,17367.66,
18158,15:30:00,15:30:00,837,32,17769.76,
18158,15:32:00,15:32:00,832,33,18411.97,
18158,15:32:00,15:32:00,13089,34,18646.85,
18180,06:31:00,06:31:00,1483,1,275.41,
18180,06:32:00,06:32:00,1475,2,613.7,
18180,06:33:00,06:33:00,1473,3,1126.04,
18180,06:35:00,06:35:00,1472,4,1659.34,
18180,06:37:00,06:37:00,12120,5,2056.71,
18180,06:38:00,06:38:00,14254,6,2452.72,
18180,06:39:00,06:39:00,1462,7,3330.92,
18180,06:41:00,06:41:00,1454,8,4043.17,
18180,06:42:00,06:42:00,1444,9,4832.68,
18180,06:44:00,06:44:00,13026,10,5542.97,
18180,06:45:00,06:45:00,1437,11,6023.05,
18180,06:46:00,06:46:00,142535,12,7051.82,
18180,06:47:00,06:47:00,1259,13,7305.6,
18180,06:49:00,06:49:00,1257,14,7880.58,
18180,06:51:00,06:51:00,1314,15,8370.65,
18180,06:53:00,06:53:00,148997,16,8766.2,
18180,06:55:00,06:55:00,1282,17,9221.81,
18180,06:57:00,06:57:00,1242,18,10067.12,
18180,06:59:00,06:59:00,1241,19,10518.12,
18180,07:00:00,07:00:00,1136,20,11185.66,
18180,07:02:00,07:02:00,1132,21,11884.18,
18180,07:04:00,07:04:00,1111,22,12338.73,
18180,07:05:00,07:05:00,1127,23,12785.35,
18180,07:07:00,07:07:00,1131,24,13474.37,
18180,07:07:00,07:07:00,1130,25,13830.37,
18180,07:09:00,07:09:00,816,26,14720.85,
18180,07:10:00,07:10:00,141510,27,15173.1,
18180,07:14:00,07:14:00,139068,28,16057.5,
18180,07:15:00,07:15:00,826,29,16394.87,
18180,07:16:00,07:16:00,823,30,16909.09,
18180,07:17:00,07:17:00,835,31,17367.66,
18180,07:19:00,07:19:00,837,32,17769.76,
18180,07:20:00,07:20:00,832,33,18411.97,
18180,07:21:00,07:21:00,13089,34,18646.85,
18289,14:42:00,14:42:00,1483,1,275.41,
18289,14:43:00,14:43:00,1475,2,613.7,
18289,14:44:00,14:44:00,1473,3,1126.04,
18289,14:46:00,14:46:00,1472,4,1659.34,
18289,14:48:00,14:48:00,12120,5,2056.71,
18289,14:49:00,14:49:00,14254,6,2452.72,
18289,14:51:00,14:51:00,1462,7,3330.92,
18289,14:52:00,14:52:00,1454,8,4043.17,
18289,14:54:00,14:54:00,1444,9,4832.68,
18289,14:55:00,14:55:00,13026,10,5542.97,
18289,14:56:00,14:56:00,1437,11,6023.05,
18289,14:58:00,14:58:00,142535,12,7051.82,
18289,14:59:00,14:59:00,1259,13,7305.6,
18289,15:01:00,15:01:00,1257,14,7880.58,
18289,15:03:00,15:03:00,1314,15,8370.65,
18289,15:05:00,15:05:00,148997,16,8766.2,
18289,15:07:00,15:07:00,1282,17,9221.81,
18289,15:10:00,15:10:00,1242,18,10067.12,
18289,15:11:00,15:11:00,1241,19,10518.12,
18289,15:14:00,15:14:00,1136,20,11185.66,
18289,15:16:00,15:16:00,1132,21,11884.18,
18289,15:18:00,15:18:00,1111,22,12338.73,
18289,15:19:00,15:19:00,1127,23,12785.35,
18289,15:20:00,15:20:00,1131,24,13474.37,
18289,15:21:00,15:21:00,1130,25,13830.37,
18289,15:23:00,15:23:00,816,26,14720.85,
18289,15:25:00,15:25:00,141510,27,15173.1,
18289,15:28:00,15:28:00,139068,28,16057.5,
18289,15:29:00,15:29:00,826,29,16394.87,
18289,15:30:00,15:30:00,823,30,16909.09,
18289,15:32:00,15:32:00,835,31,17367.66,
18289,15:33:00,15:33:00,837,32,17769.76,
18289,15:35:00,15:35:00,832,33,18411.97,
18289,15:35:00,15:35:00,13089,34,18646.85,
18324,16:49:00,16:49:00,1483,1,275.41,
18324,16:50:00,16:50:00,1475,2,613.7,
18324,16:51:00,16:51:00,1473,3,1126.04,
18324,16:53:00,16:53:00,1472,4,1659.34,
18324,16:55:00,16:55:00,12120,5,2056.71,
18324,16:56:00,16:56:00,14254,6,2452.72,
18324,16:58:00,16:58:00,1462,7,3330.92,
18324,16:59:00,16:59:00,1454,8,4043.17,
18324,17:00:00,17:00:00,1444,9,4832.68,
18324,17:02:00,17:02:00,13026,10,5542.97,
18324,17:03:00,17:03:00,1437,11,6023.05,
18324,17:05:00,17:05:00,142535,12,7051.82,
18324,17:06:00,17:06:00,1259,13,7305.6,
18324,17:08:00,17:08:00,1257,14,7880.58,
18324,17:10:00,17:10:00,1314,15,8370.65,
18324,17:12:00,17:12:00,148997,16,8766.2,
18324,17:14:00,17:14:00,1282,17,9221.81,
18324,17:16:00,17:16:00,1242,18,10067.12,
18324,17:18:00,17:18:00,1241,19,10518.12,
18324,17:20:00,17:20:00,1136,20,11185.66,
18324,17:22:00,17:22:00,1132,21,11884.18,
18324,17:24:00,17:24:00,1111,22,12338.73,
18324,17:25:00,17:25:00,1127,23,12785.35,
18324,17:27:00,17:27:00,1131,24,13474.37,
18324,17:27:00,17:27:00,1130,25,13830.37,
18324,17:29:00,17:29:00,816,26,14720.85,
18324,17:31:00,17:31:00,141510,27,15173.1,
18324,17:34:00,17:34:00,139068,28,16057.5,
18324,17:35:00,17:35:00,826,29,16394.87,
18324,17:36:00,17:36:00,823,30,16909.09,
18324,17:38:00,17:38:00,835,31,17367.66,
18324,17:39:00,17:39:00,837,32,17769.76,
18324,17:41:00,17:41:00,832,33,18411.97,
18324,17:41:00,17:41:00,13089,34,18646.85,
18337,14:52:00,14:52:00,1483,1,275.41,
18337,14:53:00,14:53:00,1475,2,613.7,
18337,14:54:00,14:54:00,1473,3,1126.04,
18337,14:56:00,14:56:00,1472,4,1659.34,
18337,14:58:00,14:58:00,12120,5,2056.71,
18337,14:59:00,14:59:00,14254,6,2452.72,
18337,15:01:00,15:01:00,1462,7,3330.92,
18337,15:02:00,15:02:00,1454,8,4043.17,
18337,15:03:00,15:03:00,1444,9,4832.68,
18337,15:05:00,15:05:00,13026,10,5542.97,
18337,15:06:00,15:06:00,1437,11,6023.05,
18337,15:08:00,15:08:00,142535,12,7051.82,
18337,15:09:00,15:09:00,1259,13,7305.6,
18337,15:11:00,15:11:00,1257,14,7880.58,
18337,15:13:00,15:13:00,1314,15,8370.65,
18337,15:15:00,15:15:00,148997,16,8766.2,
18337,15:17:00,15:17:00,1282,17,9221.81,
18337,15:19:00,15:19:00,1242,18,10067.12,
18337,15:21:00,15:21:00,1241,19,10518.12,
18337,15:23:00,15:23:00,1136,20,11185.66,
18337,15:25:00,15:25:00,1132,21,11884.18,
18337,15:27:00,15:27:00,1111,22,12338.73,
18337,15:28:00,15:28:00,1127,23,12785.35,
18337,15:30:00,15:30:00,1131,24,13474.37,
18337,15:30:00,15:30:00,1130,25,13830.37,
18337,15:32:00,15:32:00,816,26,14720.85,
18337,15:34:00,15:34:00,141510,27,15173.1,
18337,15:37:00,15:37:00,139068,28,16057.5,
18337,15:38:00,15:38:00,826,29,16394.87,
18337,15:39:00,15:39:00,823,30,16909.09,
18337,15:41:00,15:41:00,835,31,17367.66,
18337,15:42:00,15:42:00,837,32,17769.76,
18337,15:44:00,15:44:00,832,33,18411.97,
18337,15:44:00,15:44:00,13089,34,18646.85,
18354,06:36:00,06:36:00,1483,1,275.41,
18354,06:37:00,06:37:00,1475,2,613.7,
18354,06:38:00,06:38:00,1473,3,1126.04,
18354,06:40:00,06:40:00,1472,4,1659.34,
18354,06:41:00,06:41:00,12120,5,2056.71,
18354,06:42:00,06:42:00,14254,6,2452.72,
18354,06:43:00,06:43:00,1462,7,3330.92,
18354,06:45:00,06:45:00,1454,8,4043.17,
18354,06:46:00,06:46:00,1444,9,4832.68,
18354,06:48:00,06:48:00,13026,10,5542.97,
18354,06:49:00,06:49:00,1437,11,6023.05,
18354,06:51:00,06:51:00,142535,12,7051.82,
18354,06:52:00,06:52:00,1259,13,7305.6,
18354,06:53:00,06:53:00,1257,14,7880.58,
18354,06:55:00,06:55:00,1314,15,8370.65,
18354,06:56:00,06:56:00,148997,16,8766.2,
18354,06:58:00,06:58:00,1282,17,9221.81,
18354,07:00:00,07:00:00,1242,18,10067.12,
18354,07:02:00,07:02:00,1241,19,10518.12,
18354,07:04:00,07:04:00,1136,20,11185.66,
18354,07:06:00,07:06:00,1132,21,11884.18,
18354,07:07:00,07:07:00,1111,22,12338.73,
18354,07:09:00,07:09:00,1127,23,12785.35,
18354,07:10:00,07:10:00,1131,24,13474.37,
18354,07:10:00,07:10:00,1130,25,13830.37,
18354,07:12:00,07:12:00,816,26,14720.85,
18354,07:13:00,07:13:00,141510,27,15173.1,
18354,07:16:00,07:16:00,139068,28,16057.5,
18354,07:17:00,07:17:00,826,29,16394.87,
18354,07:18:00,07:18:00,823,30,16909.09,
18354,07:19:00,07:19:00,835,31,17367.66,
18354,07:20:00,07:20:00,837,32,17769.76,
18354,07:22:00,07:22:00,832,33,18411.97,
18354,07:22:00,07:22:00,13089,34,18646.85,
18504,06:06:00,06:06:00,1483,1,275.41,
18504,06:07:00,06:07:00,1475,2,613.7,
18504,06:08:00,06:08:00,1473,3,1126.04,
18504,06:10:00,06:10:00,1472,4,1659.34,
18504,06:11:00,06:11:00,12120,5,2056.71,
18504,06:12:00,06:12:00,14254,6,2452.72,
18504,06:13:00,06:13:00,1462,7,3330.92,
18504,06:15:00,06:15:00,1454,8,4043.17,
18504,06:16:00,06:16:00,1444,9,4832.68,
18504,06:18:00,06:18:00,13026,10,5542.97,
18504,06:19:00,06:19:00,1437,11,6023.05,
18504,06:21:00,06:21:00,142535,12,7051.82,
18504,06:22:00,06:22:00,1259,13,7305.6,
18504,06:23:00,06:23:00,1257,14,7880.58,
18504,06:25:00,06:25:00,1314,15,8370.65,
18504,06:26:00,06:26:00,148997,16,8766.2,
18504,06:28:00,06:28:00,1282,17,9221.81,
18504,06:30:00,06:30:00,1242,18,10067.12,
18504,06:32:00,06:32:00,1241,19,10518.12,
18504,06:34:00,06:34:00,1136,20,11185.66,
18504,06:35:00,06:35:00,1132,21,11884.18,
18504,06:37:00,06:37:00,1111,22,12338.73,
18504,06:38:00,06:38:00,1127,23,12785.35,
18504,06:39:00,06:39:00,1131,24,13474.37,
18504,06:40:00,06:40:00,1130,25,13830.37,
18504,06:42:00,06:42:00,816,26,14720.85,
18504,06:43:00,06:43:00,141510,27,15173.1,
18504,06:45:00,06:45:00,139068,28,16057.5,
18504,06:46:00,06:46:00,826,29,16394.87,
18504,06:47:00,06:47:00,823,30,16909.09,
18504,06:48:00,06:48:00,835,31,17367.66,
18504,06:49:00,06:49:00,837,32,17769.76,
18504,06:51:00,06:51:00,832,33,18411.97,
18504,06:51:00,06:51:00,13089,34,18646.85,
18566,12:59:00,12:59:00,1483,1,275.41,
18566,13:00:00,13:00:00,1475,2,613.7,
18566,13:01:00,13:01:00,1473,3,1126.04,
18566,13:03:00,13:03:00,1472,4,1659.34,
18566,13:05:00,13:05:00,12120,5,2056.71,
18566,13:06:00,13:06:00,14254,6,2452.72,
18566,13:08:00,13:08:00,1462,7,3330.92,
18566,13:09:00,13:09:00,1454,8,4043.17,
18566,13:10:00,13:10:00,1444,9,4832.68,
18566,13:12:00,13:12:00,13026,10,5542.97,
18566,13:13:00,13:13:00,1437,11,6023.05,
18566,13:15:00,13:15:00,142535,12,7051.82,
18566,13:16:00,13:16:00,1259,13,7305.6,
18566,13:18:00,13:18:00,1257,14,7880.58,
18566,13:20:00,13:20:00,1314,15,8370.65,
18566,13:22:00,13:22:00,148997,16,8766.2,
18566,13:24:00,13:24:00,1282,17,9221.81,
18566,13:26:00,13:26:00,1242,18,10067.12,
18566,13:28:00,13:28:00,1241,19,10518.12,
18566,13:30:00,13:30:00,1136,20,11185.66,
18566,13:32:00,13:32:00,1132,21,11884.18,
18566,13:34:00,13:34:00,1111,22,12338.73,
18566,13:35:00,13:35:00,1127,23,12785.35,
18566,13:37:00,13:37:00,1131,24,13474.37,
18566,13:37:00,13:37:00,1130,25,13830.37,
18566,13:39:00,13:39:00,816,26,14720.85,
18566,13:41:00,13:41:00,141510,27,15173.1,
18566,13:44:00,13:44:00,139068,28,16057.5,
18566,13:45:00,13:45:00,826,29,16394.87,
18566,13:46:00,13:46:00,823,30,16909.09,
18566,13:48:00,13:48:00,835,31,17367.66,
18566,13:49:00,13:49:00,837,32,17769.76,
18566,13:51:00,13:51:00,832,33,18411.97,
18566,13:51:00,13:51:00,13089,34,18646.85,
18573,14:05:00,14:05:00,1483,1,275.41,
18573,14:06:00,14:06:00,1475,2,613.7,
18573,14:07:00,14:07:00,1473,3,1126.04,
18573,14:09:00,14:09:00,1472,4,1659.34,
18573,14:11:00,14:11:00,12120,5,2056.71,
18573,14:12:00,14:12:00,14254,6,2452.72,
18573,14:14:00,14:14:00,1462,7,3330.92,
18573,14:15:00,14:15:00,1454,8,4043.17,
18573,14:16:00,14:16:00,1444,9,4832.68,
18573,14:18:00,14:18:00,13026,10,5542.97,
18573,14:19:00,14:19:00,1437,11,6023.05,
18573,14:21:00,14:21:00,142535,12,7051.82,
18573,14:22:00,14:22:00,1259,13,7305.6,
18573,14:24:00,14:24:00,1257,14,7880.58,
18573,14:26:00,14:26:00,1314,15,8370.65,
18573,14:28:00,14:28:00,148997,16,8766.2,
18573,14:30:00,14:30:00,1282,17,9221.81,
18573,14:32:00,14:32:00,1242,18,10067.12,
18573,14:34:00,14:34:00,1241,19,10518.12,
18573,14:36:00,14:36:00,1136,20,11185.66,
18573,14:38:00,14:38:00,1132,21,11884.18,
18573,14:40:00,14:40:00,1111,22,12338.73,
18573,14:41:00,14:41:00,1127,23,12785.35,
18573,14:43:00,14:43:00,1131,24,13474.37,
18573,14:43:00,14:43:00,1130,25,13830.37,
18573,14:45:00,14:45:00,816,26,14720.85,
18573,14:47:00,14:47:00,141510,27,15173.1,
18573,14:50:00,14:50:00,139068,28,16057.5,
18573,14:51:00,14:51:00,826,29,16394.87,
18573,14:52:00,14:52:00,823,30,16909.09,
18573,14:54:00,14:54:00,835,31,17367.66,
18573,14:55:00,14:55:00,837,32,17769.76,
18573,14:57:00,14:57:00,832,33,18411.97,
18573,14:57:00,14:57:00,13089,34,18646.85,
18718,10:09:00,10:09:00,1483,1,275.41,
18718,10:10:00,10:10:00,1475,2,613.7,
18718,10:11:00,10:11:00,1473,3,1126.04,
18718,10:13:00,10:13:00,1472,4,1659.34,
18718,10:15:00,10:15:00,12120,5,2056.71,
18718,10:16:00,10:16:00,14254,6,2452.72,
18718,10:17:00,10:17:00,1462,7,3330.92,
18718,10:19:00,10:19:00,1454,8,4043.17,
18718,10:20:00,10:20:00,1444,9,4832.68,
18718,10:22:00,10:22:00,13026,10,5542.97,
18718,10:23:00,10:23:00,1437,11,6023.05,
18718,10:25:00,10:25:00,142535,12,7051.82,
18718,10:26:00,10:26:00,1259,13,7305.6,
18718,10:27:00,10:27:00,1257,14,7880.58,
18718,10:30:00,10:30:00,1314,15,8370.65,
18718,10:32:00,10:32:00,148997,16,8766.2,
18718,10:33:00,10:33:00,1282,17,9221.81,
18718,10:36:00,10:36:00,1242,18,10067.12,
18718,10:37:00,10:37:00,1241,19,10518.12,
18718,10:39:00,10:39:00,1136,20,11185.66,
18718,10:41:00,10:41:00,1132,21,11884.18,
18718,10:43:00,10:43:00,1111,22,12338.73,
18718,10:44:00,10:44:00,1127,23,12785.35,
18718,10:46:00,10:46:00,1131,24,13474.37,
18718,10:46:00,10:46:00,1130,25,13830.37,
18718,10:48:00,10:48:00,816,26,14720.85,
18718,10:50:00,10:50:00,141510,27,15173.1,
18718,10:53:00,10:53:00,139068,28,16057.5,
18718,10:54:00,10:54:00,826,29,16394.87,
18718,10:55:00,10:55:00,823,30,16909.09,
18718,10:56:00,10:56:00,835,31,17367.66,
18718,10:57:00,10:57:00,837,32,17769.76,
18718,10:59:00,10:59:00,832,33,18411.97,
18718,10:59:00,10:59:00,13089,34,18646.85,
18795,11:13:00,11:13:00,1483,1,275.41,
18795,11:14:00,11:14:00,1475,2,613.7,
18795,11:15:00,11:15:00,1473,3,1126.04,
18795,11:17:00,11:17:00,1472,4,1659.34,
18795,11:19:00,11:19:00,12120,5,2056.71,
18795,11:20:00,11:20:00,14254,6,2452.72,
18795,11:21:00,11:21:00,1462,7,3330.92,
18795,11:23:00,11:23:00,1454,8,4043.17,
18795,11:24:00,11:24:00,1444,9,4832.68,
18795,11:26:00,11:26:00,13026,10,5542.97,
18795,11:27:00,11:27:00,1437,11,6023.05,
18795,11:29:00,11:29:00,142535,12,7051.82,
18795,11:30:00,11:30:00,1259,13,7305.6,
18795,11:32:00,11:32:00,1257,14,7880.58,
18795,11:34:00,11:34:00,1314,15,8370.65,
18795,11:36:00,11:36:00,148997,16,8766.2,
18795,11:38:00,11:38:00,1282,17,9221.81,
18795,11:41:00,11:41:00,1242,18,10067.12,
18795,11:42:00,11:42:00,1241,19,10518.12,
18795,11:44:00,11:44:00,1136,20,11185.66,
18795,11:46:00,11:46:00,1132,21,11884.18,
18795,11:48:00,11:48:00,1111,22,12338.73,
18795,11:49:00,11:49:00,1127,23,12785.35,
18795,11:51:00,11:51:00,1131,24,13474.37,
18795,11:51:00,11:51:00,1130,25,13830.37,
18795,11:53:00,11:53:00,816,26,14720.85,
18795,11:55:00,11:55:00,141510,27,15173.1,
18795,11:58:00,11:58:00,139068,28,16057.5,
18795,11:59:00,11:59:00,826,29,16394.87,
18795,12:00:00,12:00:00,823,30,16909.09,
18795,12:02:00,12:02:00,835,31,17367.66,
18795,12:03:00,12:03:00,837,32,17769.76,
18795,12:05:00,12:05:00,832,33,18411.97,
18795,12:05:00,12:05:00,13089,34,18646.85,
18842,17:22:00,17:22:00,1483,1,275.41,
18842,17:23:00,17:23:00,1475,2,613.7,
18842,17:24:00,17:24:00,1473,3,1126.04,
18842,17:26:00,17:26:00,1472,4,1659.34,
18842,17:28:00,17:28:00,12120,5,2056.71,
18842,17:29:00,17:29:00,14254,6,2452.72,
18842,17:31:00,17:31:00,1462,7,3330.92,
18842,17:32:00,17:32:00,1454,8,4043.17,
18842,17:33:00,17:33:00,1444,9,4832.68,
18842,17:35:00,17:35:00,13026,10,5542.97,
18842,17:36:00,17:36:00,1437,11,6023.05,
18842,17:38:00,17:38:00,142535,12,7051.82,
18842,17:39:00,17:39:00,1259,13,7305.6,
18842,17:41:00,17:41:00,1257,14,7880.58,
18842,17:43:00,17:43:00,1314,15,8370.65,
18842,17:45:00,17:45:00,148997,16,8766.2,
18842,17:47:00,17:47:00,1282,17,9221.81,
18842,17:49:00,17:49:00,1242,18,10067.12,
18842,17:51:00,17:51:00,1241,19,10518.12,
18842,17:53:00,17:53:00,1136,20,11185.66,
18842,17:55:00,17:55:00,1132,21,11884.18,
18842,17:57:00,17:57:00,1111,22,12338.73,
18842,17:58:00,17:58:00,1127,23,12785.35,
18842,18:00:00,18:00:00,1131,24,13474.37,
18842,18:00:00,18:00:00,1130,25,13830.37,
18842,18:02:00,18:02:00,816,26,14720.85,
18842,18:04:00,18:04:00,141510,27,15173.1,
18842,18:07:00,18:07:00,139068,28,16057.5,
18842,18:08:00,18:08:00,826,29,16394.87,
18842,18:09:00,18:09:00,823,30,16909.09,
18842,18:11:00,18:11:00,835,31,17367.66,
18842,18:12:00,18:12:00,837,32,17769.76,
18842,18:14:00,18:14:00,832,33,18411.97,
18842,18:14:00,18:14:00,13089,34,18646.85,
18884,21:21:00,21:21:00,1483,1,275.41,
18884,21:22:00,21:22:00,1475,2,613.7,
18884,21:23:00,21:23:00,1473,3,1126.04,
18884,21:25:00,21:25:00,1472,4,1659.34,
18884,21:27:00,21:27:00,12120,5,2056.71,
18884,21:28:00,21:28:00,14254,6,2452.72,
18884,21:29:00,21:29:00,1462,7,3330.92,
18884,21:31:00,21:31:00,1454,8,4043.17,
18884,21:32:00,21:32:00,1444,9,4832.68,
18884,21:34:00,21:34:00,13026,10,5542.97,
18884,21:35:00,21:35:00,1437,11,6023.05,
18884,21:37:00,21:37:00,142535,12,7051.82,
18884,21:38:00,21:38:00,1259,13,7305.6,
18884,21:39:00,21:39:00,1257,14,7880.58,
18884,21:42:00,21:42:00,1314,15,8370.65,
18884,21:44:00,21:44:00,148997,16,8766.2,
18884,21:45:00,21:45:00,1282,17,9221.81,
18884,21:48:00,21:48:00,1242,18,10067.12,
18884,21:49:00,21:49:00,1241,19,10518.12,
18884,21:51:00,21:51:00,1136,20,11185.66,
18884,21:53:00,21:53:00,1132,21,11884.18,
18884,21:55:00,21:55:00,1111,22,12338.73,
18884,21:56:00,21:56:00,1127,23,12785.35,
18884,21:57:00,21:57:00,1131,24,13474.37,
18884,21:58:00,21:58:00,1130,25,13830.37,
18884,22:00:00,22:00:00,816,26,14720.85,
18884,22:01:00,22:01:00,141510,27,15173.1,
18884,22:04:00,22:04:00,139068,28,16057.5,
18884,22:05:00,22:05:00,826,29,16394.87,
18884,22:06:00,22:06:00,823,30,16909.09,
18884,22:07:00,22:07:00,835,31,17367.66,
18884,22:08:00,22:08:00,837,32,17769.76,
18884,22:10:00,22:10:00,832,33,18411.97,
18884,22:10:00,22:10:00,13089,34,18646.85,
18917,23:21:00,23:21:00,1483,1,275.41,
18917,23:22:00,23:22:00,1475,2,613.7,
18917,23:23:00,23:23:00,1473,3,1126.04,
18917,23:25:00,23:25:00,1472,4,1659.34,
18917,23:26:00,23:26:00,12120,5,2056.71,
18917,23:27:00,23:27:00,14254,6,2452.72,
18917,23:29:00,23:29:00,1462,7,3330.92,
18917,23:30:00,23:30:00,1454,8,4043.17,
18917,23:32:00,23:32:00,1444,9,4832.68,
18917,23:33:00,23:33:00,13026,10,5542.97,
18917,23:34:00,23:34:00,1437,11,6023.05,
18917,23:36:00,23:36:00,142535,12,7051.82,
18917,23:37:00,23:37:00,1259,13,7305.6,
18917,23:38:00,23:38:00,1257,14,7880.58,
18917,23:40:00,23:40:00,1314,15,8370.65,
18917,23:41:00,23:41:00,148997,16,8766.2,
18917,23:43:00,23:43:00,1282,17,9221.81,
18917,23:45:00,23:45:00,1242,18,10067.12,
18917,23:47:00,23:47:00,1241,19,10518.12,
18917,23:48:00,23:48:00,1136,20,11185.66,
18917,23:50:00,23:50:00,1132,21,11884.18,
18917,23:51:00,23:51:00,1111,22,12338.73,
18917,23:52:00,23:52:00,1127,23,12785.35,
18917,23:54:00,23:54:00,1131,24,13474.37,
18917,23:54:00,23:54:00,1130,25,13830.37,
18917,23:56:00,23:56:00,816,26,14720.85,
18917,23:57:00,23:57:00,141510,27,15173.1,
18917,23:59:00,23:59:00,139068,28,16057.5,
18917,24:00:00,24:00:00,826,29,16394.87,
18917,24:01:00,24:01:00,823,30,16909.09,
18917,24:02:00,24:02:00,835,31,17367.66,
18917,24:03:00,24:03:00,837,32,17769.76,
18917,24:04:00,24:04:00,832,33,18411.97,
18917,24:05:00,24:05:00,13089,34,18646.85,
18950,15:40:00,15:40:00,1483,1,275.41,
18950,15:41:00,15:41:00,1475,2,613.7,
18950,15:42:00,15:42:00,1473,3,1126.04,
18950,15:44:00,15:44:00,1472,4,1659.34,
18950,15:46:00,15:46:00,12120,5,2056.71,
18950,15:47:00,15:47:00,14254,6,2452.72,
18950,15:49:00,15:49:00,1462,7,3330.92,
18950,15:50:00,15:50:00,1454,8,4043.17,
18950,15:51:00,15:51:00,1444,9,4832.68,
18950,15:53:00,15:53:00,13026,10,5542.97,
18950,15:54:00,15:54:00,1437,11,6023.05,
18950,15:56:00,15:56:00,142535,12,7051.82,
18950,15:57:00,15:57:00,1259,13,7305.6,
18950,15:59:00,15:59:00,1257,14,7880.58,
18950,16:01:00,16:01:00,1314,15,8370.65,
18950,16:03:00,16:03:00,148997,16,8766.2,
18950,16:05:00,16:05:00,1282,17,9221.81,
18950,16:07:00,16:07:00,1242,18,10067.12,
18950,16:09:00,16:09:00,1241,19,10518.12,
18950,16:11:00,16:11:00,1136,20,11185.66,
18950,16:13:00,16:13:00,1132,21,11884.18,
18950,16:15:00,16:15:00,1111,22,12338.73,
18950,16:16:00,16:16:00,1127,23,12785.35,
18950,16:18:00,16:18:00,1131,24,13474.37,
18950,16:18:00,16:18:00,1130,25,13830.37,
18950,16:20:00,16:20:00,816,26,14720.85,
18950,16:22:00,16:22:00,141510,27,15173.1,
18950,16:25:00,16:25:00,139068,28,16057.5,
18950,16:26:00,16:26:00,826,29,16394.87,
18950,16:27:00,16:27:00,823,30,16909.09,
18950,16:29:00,16:29:00,835,31,17367.66,
18950,16:30:00,16:30:00,837,32,17769.76,
18950,16:32:00,16:32:00,832,33,18411.97,
18950,16:32:00,16:32:00,13089,34,18646.85,
18962,18:51:00,18:51:00,1483,1,275.41,
18962,18:52:00,18:52:00,1475,2,613.7,
18962,18:53:00,18:53:00,1473,3,1126.04,
18962,18:55:00,18:55:00,1472,4,1659.34,
18962,18:57:00,18:57:00,12120,5,2056.71,
18962,18:58:00,18:58:00,14254,6,2452.72,
18962,19:00:00,19:00:00,1462,7,3330.92,
18962,19:01:00,19:01:00,1454,8,4043.17,
18962,19:02:00,19:02:00,1444,9,4832.68,
18962,19:04:00,19:04:00,13026,10,5542.97,
18962,19:05:00,19:05:00,1437,11,6023.05,
18962,19:07:00,19:07:00,142535,12,7051.82,
18962,19:08:00,19:08:00,1259,13,7305.6,
18962,19:10:00,19:10:00,1257,14,7880.58,
18962,19:12:00,19:12:00,1314,15,8370.65,
18962,19:14:00,19:14:00,148997,16,8766.2,
18962,19:16:00,19:16:00,1282,17,9221.81,
18962,19:18:00,19:18:00,1242,18,10067.12,
18962,19:20:00,19:20:00,1241,19,10518.12,
18962,19:22:00,19:22:00,1136,20,11185.66,
18962,19:24:00,19:24:00,1132,21,11884.18,
18962,19:26:00,19:26:00,1111,22,12338.73,
18962,19:27:00,19:27:00,1127,23,12785.35,
18962,19:29:00,19:29:00,1131,24,13474.37,
18962,19:29:00,19:29:00,1130,25,13830.37,
18962,19:31:00,19:31:00,816,26,14720.85,
18962,19:33:00,19:33:00,141510,27,15173.1,
18962,19:36:00,19:36:00,139068,28,16057.5,
18962,19:37:00,19:37:00,826,29,16394.87,
18962,19:38:00,19:38:00,823,30,16909.09,
18962,19:40:00,19:40:00,835,31,17367.66,
18962,19:41:00,19:41:00,837,32,17769.76,
18962,19:43:00,19:43:00,832,33,18411.97,
18962,19:43:00,19:43:00,13089,34,18646.85,
18994,22:51:00,22:51:00,1483,1,275.41,
18994,22:52:00,22:52:00,1475,2,613.7,
18994,22:53:00,22:53:00,1473,3,1126.04,
18994,22:55:00,22:55:00,1472,4,1659.34,
18994,22:56:00,22:56:00,12120,5,2056.71,
18994,22:57:00,22:57:00,14254,6,2452.72,
18994,22:59:00,22:59:00,1462,7,3330.92,
18994,23:00:00,23:00:00,1454,8,4043.17,
18994,23:02:00,23:02:00,1444,9,4832.68,
18994,23:03:00,23:03:00,13026,10,5542.97,
18994,23:04:00,23:04:00,1437,11,6023.05,
18994,23:06:00,23:06:00,142535,12,7051.82,
18994,23:07:00,23:07:00,1259,13,7305.6,
18994,23:08:00,23:08:00,1257,14,7880.58,
18994,23:10:00,23:10:00,1314,15,8370.65,
18994,23:11:00,23:11:00,148997,16,8766.2,
18994,23:13:00,23:13:00,1282,17,9221.81,
18994,23:15:00,23:15:00,1242,18,10067.12,
18994,23:17:00,23:17:00,1241,19,10518.12,
18994,23:18:00,23:18:00,1136,20,11185.66,
18994,23:20:00,23:20:00,1132,21,11884.18,
18994,23:21:00,23:21:00,1111,22,12338.73,
18994,23:22:00,23:22:00,1127,23,12785.35,
18994,23:24:00,23:24:00,1131,24,13474.37,
18994,23:24:00,23:24:00,1130,25,13830.37,
18994,23:26:00,23:26:00,816,26,14720.85,
18994,23:27:00,23:27:00,141510,27,15173.1,
18994,23:29:00,23:29:00,139068,28,16057.5,
18994,23:30:00,23:30:00,826,29,16394.87,
18994,23:31:00,23:31:00,823,30,16909.09,
18994,23:32:00,23:32:00,835,31,17367.66,
18994,23:33:00,23:33:00,837,32,17769.76,
18994,23:35:00,23:35:00,832,33,18411.97,
18994,23:35:00,23:35:00,13089,34,18646.85,
19167,14:16:00,14:16:00,1483,1,275.41,
19167,14:17:00,14:17:00,1475,2,613.7,
19167,14:18:00,14:18:00,1473,3,1126.04,
19167,14:20:00,14:20:00,1472,4,1659.34,
19167,14:22:00,14:22:00,12120,5,2056.71,
19167,14:23:00,14:23:00,14254,6,2452.72,
19167,14:25:00,14:25:00,1462,7,3330.92,
19167,14:26:00,14:26:00,1454,8,4043.17,
19167,14:27:00,14:27:00,1444,9,4832.68,
19167,14:29:00,14:29:00,13026,10,5542.97,
19167,14:30:00,14:30:00,1437,11,6023.05,
19167,14:32:00,14:32:00,142535,12,7051.82,
19167,14:33:00,14:33:00,1259,13,7305.6,
19167,14:35:00,14:35:00,1257,14,7880.58,
19167,14:37:00,14:37:00,1314,15,8370.65,
19167,14:39:00,14:39:00,148997,16,8766.2,
19167,14:41:00,14:41:00,1282,17,9221.81,
19167,14:43:00,14:43:00,1242,18,10067.12,
19167,14:45:00,14:45:00,1241,19,10518.12,
19167,14:47:00,14:47:00,1136,20,11185.66,
19167,14:49:00,14:49:00,1132,21,11884.18,
19167,14:51:00,14:51:00,1111,22,12338.73,
19167,14:52:00,14:52:00,1127,23,12785.35,
19167,14:54:00,14:54:00,1131,24,13474.37,
19167,14:54:00,14:54:00,1130,25,13830.37,
19167,14:56:00,14:56:00,816,26,14720.85,
19167,14:58:00,14:58:00,141510,27,15173.1,
19167,15:01:00,15:01:00,139068,28,16057.5,
19167,15:02:00,15:02:00,826,29,16394.87,
19167,15:03:00,15:03:00,823,30,16909.09,
19167,15:05:00,15:05:00,835,31,17367.66,
19167,15:06:00,15:06:00,837,32,17769.76,
19167,15:08:00,15:08:00,832,33,18411.97,
19167,15:08:00,15:08:00,13089,34,18646.85,
19474,15:27:00,15:27:00,1483,1,275.41,
19474,15:28:00,15:28:00,1475,2,613.7,
19474,15:29:00,15:29:00,1473,3,1126.04,
19474,15:31:00,15:31:00,1472,4,1659.34,
19474,15:33:00,15:33:00,12120,5,2056.71,
19474,15:34:00,15:34:00,14254,6,2452.72,
19474,15:36:00,15:36:00,1462,7,3330.92,
19474,15:37:00,15:37:00,1454,8,4043.17,
19474,15:39:00,15:39:00,1444,9,4832.68,
19474,15:40:00,15:40:00,13026,10,5542.97,
19474,15:41:00,15:41:00,1437,11,6023.05,
19474,15:43:00,15:43:00,142535,12,7051.82,
19474,15:44:00,15:44:00,1259,13,7305.6,
19474,15:46:00,15:46:00,1257,14,7880.58,
19474,15:48:00,15:48:00,1314,15,8370.65,
19474,15:51:00,15:51:00,148997,16,8766.2,
19474,15:53:00,15:53:00,1282,17,9221.81,
19474,15:55:00,15:55:00,1242,18,10067.12,
19474,15:57:00,15:57:00,1241,19,10518.12,
19474,15:59:00,15:59:00,1136,20,11185.66,
19474,16:01:00,16:01:00,1132,21,11884.18,
19474,16:03:00,16:03:00,1111,22,12338.73,
19474,16:05:00,16:05:00,1127,23,12785.35,
19474,16:06:00,16:06:00,1131,24,13474.37,
19474,16:07:00,16:07:00,1130,25,13830.37,
19474,16:09:00,16:09:00,816,26,14720.85,
19474,16:10:00,16:10:00,141510,27,15173.1,
19474,16:14:00,16:14:00,139068,28,16057.5,
19474,16:15:00,16:15:00,826,29,16394.87,
19474,16:16:00,16:16:00,823,30,16909.09,
19474,16:18:00,16:18:00,835,31,17367.66,
19474,16:19:00,16:19:00,837,32,17769.76,
19474,16:21:00,16:21:00,832,33,18411.97,
19474,16:21:00,16:21:00,13089,34,18646.85,
19622,23:37:00,23:37:00,1483,1,275.41,
19622,23:38:00,23:38:00,1475,2,613.7,
19622,23:39:00,23:39:00,1473,3,1126.04,
19622,23:41:00,23:41:00,1472,4,1659.34,
19622,23:42:00,23:42:00,12120,5,2056.71,
19622,23:43:00,23:43:00,14254,6,2452.72,
19622,23:45:00,23:45:00,1462,7,3330.92,
19622,23:46:00,23:46:00,1454,8,4043.17,
19622,23:48:00,23:48:00,1444,9,4832.68,
19622,23:49:00,23:49:00,13026,10,5542.97,
19622,23:50:00,23:50:00,1437,11,6023.05,
19622,23:52:00,23:52:00,142535,12,7051.82,
19622,23:53:00,23:53:00,1259,13,7305.6,
19622,23:54:00,23:54:00,1257,14,7880.58,
19622,23:56:00,23:56:00,1314,15,8370.65,
19622,23:57:00,23:57:00,148997,16,8766.2,
19622,23:59:00,23:59:00,1282,17,9221.81,
19622,24:01:00,24:01:00,1242,18,10067.12,
19622,24:03:00,24:03:00,1241,19,10518.12,
19622,24:04:00,24:04:00,1136,20,11185.66,
19622,24:06:00,24:06:00,1132,21,11884.18,
19622,24:07:00,24:07:00,1111,22,12338.73,
19622,24:08:00,24:08:00,1127,23,12785.35,
19622,24:09:00,24:09:00,1131,24,13474.37,
19622,24:10:00,24:10:00,1130,25,13830.37,
19622,24:12:00,24:12:00,816,26,14720.85,
19622,24:12:00,24:12:00,141510,27,15173.1,
19622,24:15:00,24:15:00,139068,28,16057.5,
19622,24:16:00,24:16:00,826,29,16394.87,
19622,24:17:00,24:17:00,823,30,16909.09,
19622,24:18:00,24:18:00,835,31,17367.66,
19622,24:19:00,24:19:00,837,32,17769.76,
19622,24:20:00,24:20:00,832,33,18411.97,
19622,24:21:00,24:21:00,13089,34,18646.85,
19653,09:56:00,09:56:00,1483,1,275.41,
19653,09:57:00,09:57:00,1475,2,613.7,
19653,09:58:00,09:58:00,1473,3,1126.04,
19653,10:00:00,10:00:00,1472,4,1659.34,
19653,10:02:00,10:02:00,12120,5,2056.71,
19653,10:03:00,10:03:00,14254,6,2452.72,
19653,10:04:00,10:04:00,1462,7,3330.92,
19653,10:06:00,10:06:00,1454,8,4043.17,
19653,10:07:00,10:07:00,1444,9,4832.68,
19653,10:09:00,10:09:00,13026,10,5542.97,
19653,10:10:00,10:10:00,1437,11,6023.05,
19653,10:12:00,10:12:00,142535,12,7051.82,
19653,10:13:00,10:13:00,1259,13,7305.6,
19653,10:14:00,10:14:00,1257,14,7880.58,
19653,10:17:00,10:17:00,1314,15,8370.65,
19653,10:19:00,10:19:00,148997,16,8766.2,
19653,10:20:00,10:20:00,1282,17,9221.81,
19653,10:23:00,10:23:00,1242,18,10067.12,
19653,10:24:00,10:24:00,1241,19,10518.12,
19653,10:26:00,10:26:00,1136,20,11185.66,
19653,10:28:00,10:28:00,1132,21,11884.18,
19653,10:30:00,10:30:00,1111,22,12338.73,
19653,10:31:00,10:31:00,1127,23,12785.35,
19653,10:33:00,10:33:00,1131,24,13474.37,
19653,10:33:00,10:33:00,1130,25,13830.37,
19653,10:35:00,10:35:00,816,26,14720.85,
19653,10:37:00,10:37:00,141510,27,15173.1,
19653,10:40:00,10:40:00,139068,28,16057.5,
19653,10:41:00,10:41:00,826,29,16394.87,
19653,10:42:00,10:42:00,823,30,16909.09,
19653,10:43:00,10:43:00,835,31,17367.66,
19653,10:44:00,10:44:00,837,32,17769.76,
19653,10:46:00,10:46:00,832,33,18411.97,
19653,10:46:00,10:46:00,13089,34,18646.85,
19932,11:27:00,11:27:00,1483,1,275.41,
19932,11:28:00,11:28:00,1475,2,613.7,
19932,11:29:00,11:29:00,1473,3,1126.04,
19932,11:31:00,11:31:00,1472,4,1659.34,
19932,11:33:00,11:33:00,12120,5,2056.71,
19932,11:34:00,11:34:00,14254,6,2452.72,
19932,11:36:00,11:36:00,1462,7,3330.92,
19932,11:37:00,11:37:00,1454,8,4043.17,
19932,11:38:00,11:38:00,1444,9,4832.68,
19932,11:40:00,11:40:00,13026,10,5542.97,
19932,11:41:00,11:41:00,1437,11,6023.05,
19932,11:43:00,11:43:00,142535,12,7051.82,
19932,11:44:00,11:44:00,1259,13,7305.6,
19932,11:46:00,11:46:00,1257,14,7880.58,
19932,11:48:00,11:48:00,1314,15,8370.65,
19932,11:50:00,11:50:00,148997,16,8766.2,
19932,11:52:00,11:52:00,1282,17,9221.81,
19932,11:54:00,11:54:00,1242,18,10067.12,
19932,11:56:00,11:56:00,1241,19,10518.12,
19932,11:58:00,11:58:00,1136,20,11185.66,
19932,12:00:00,12:00:00,1132,21,11884.18,
19932,12:02:00,12:02:00,1111,22,12338.73,
19932,12:03:00,12:03:00,1127,23,12785.35,
19932,12:05:00,12:05:00,1131,24,13474.37,
19932,12:05:00,12:05:00,1130,25,13830.37,
19932,12:07:00,12:07:00,816,26,14720.85,
19932,12:09:00,12:09:00,141510,27,15173.1,
19932,12:12:00,12:12:00,139068,28,16057.5,
19932,12:13:00,12:13:00,826,29,16394.87,
19932,12:14:00,12:14:00,823,30,16909.09,
19932,12:16:00,12:16:00,835,31,17367.66,
19932,12:17:00,12:17:00,837,32,17769.76,
19932,12:19:00,12:19:00,832,33,18411.97,
19932,12:19:00,12:19:00,13089,34,18646.85,
19933,08:06:00,08:06:00,1483,1,275.41,
19933,08:07:00,08:07:00,1475,2,613.7,
19933,08:08:00,08:08:00,1473,3,1126.04,
19933,08:10:00,08:10:00,1472,4,1659.34,
19933,08:12:00,08:12:00,12120,5,2056.71,
19933,08:12:00,08:12:00,14254,6,2452.72,
19933,08:14:00,08:14:00,1462,7,3330.92,
19933,08:15:00,08:15:00,1454,8,4043.17,
19933,08:17:00,08:17:00,1444,9,4832.68,
19933,08:18:00,08:18:00,13026,10,5542.97,
19933,08:19:00,08:19:00,1437,11,6023.05,
19933,08:21:00,08:21:00,142535,12,7051.82,
19933,08:22:00,08:22:00,1259,13,7305.6,
19933,08:24:00,08:24:00,1257,14,7880.58,
19933,08:26:00,08:26:00,1314,15,8370.65,
19933,08:28:00,08:28:00,148997,16,8766.2,
19933,08:30:00,08:30:00,1282,17,9221.81,
19933,08:33:00,08:33:00,1242,18,10067.12,
19933,08:34:00,08:34:00,1241,19,10518.12,
19933,08:36:00,08:36:00,1136,20,11185.66,
19933,08:38:00,08:38:00,1132,21,11884.18,
19933,08:40:00,08:40:00,1111,22,12338.73,
19933,08:41:00,08:41:00,1127,23,12785.35,
19933,08:42:00,08:42:00,1131,24,13474.37,
19933,08:43:00,08:43:00,1130,25,13830.37,
19933,08:45:00,08:45:00,816,26,14720.85,
19933,08:46:00,08:46:00,141510,27,15173.1,
19933,08:49:00,08:49:00,139068,28,16057.5,
19933,08:50:00,08:50:00,826,29,16394.87,
19933,08:51:00,08:51:00,823,30,16909.09,
19933,08:52:00,08:52:00,835,31,17367.66,
19933,08:53:00,08:53:00,837,32,17769.76,
19933,08:55:00,08:55:00,832,33,18411.97,
19933,08:55:00,08:55:00,13089,34,18646.85,
19998,18:38:00,18:38:00,1483,1,275.41,
19998,18:39:00,18:39:00,1475,2,613.7,
19998,18:40:00,18:40:00,1473,3,1126.04,
19998,18:42:00,18:42:00,1472,4,1659.34,
19998,18:44:00,18:44:00,12120,5,2056.71,
19998,18:45:00,18:45:00,14254,6,2452.72,
19998,18:47:00,18:47:00,1462,7,3330.92,
19998,18:48:00,18:48:00,1454,8,4043.17,
19998,18:50:00,18:50:00,1444,9,4832.68,
19998,18:51:00,18:51:00,13026,10,5542.97,
19998,18:52:00,18:52:00,1437,11,6023.05,
19998,18:54:00,18:54:00,142535,12,7051.82,
19998,18:55:00,18:55:00,1259,13,7305.6,
19998,18:57:00,18:57:00,1257,14,7880.58,
19998,18:59:00,18:59:00,1314,15,8370.65,
19998,19:01:00,19:01:00,148997,16,8766.2,
19998,19:03:00,19:03:00,1282,17,9221.81,
19998,19:06:00,19:06:00,1242,18,10067.12,
19998,19:07:00,19:07:00,1241,19,10518.12,
19998,19:09:00,19:09:00,1136,20,11185.66,
19998,19:11:00,19:11:00,1132,21,11884.18,
19998,19:13:00,19:13:00,1111,22,12338.73,
19998,19:15:00,19:15:00,1127,23,12785.35,
19998,19:16:00,19:16:00,1131,24,13474.37,
19998,19:17:00,19:17:00,1130,25,13830.37,
19998,19:19:00,19:19:00,816,26,14720.85,
19998,19:20:00,19:20:00,141510,27,15173.1,
19998,19:23:00,19:23:00,139068,28,16057.5,
19998,19:24:00,19:24:00,826,29,16394.87,
19998,19:26:00,19:26:00,823,30,16909.09,
19998,19:27:00,19:27:00,835,31,17367.66,
19998,19:28:00,19:28:00,837,32,17769.76,
19998,19:30:00,19:30:00,832,33,18411.97,
19998,19:31:00,19:31:00,13089,34,18646.85,
20100,19:21:00,19:21:00,1483,1,275.41,
20100,19:22:00,19:22:00,1475,2,613.7,
20100,19:23:00,19:23:00,1473,3,1126.04,
20100,19:25:00,19:25:00,1472,4,1659.34,
20100,19:27:00,19:27:00,12120,5,2056.71,
20100,19:28:00,19:28:00,14254,6,2452.72,
20100,19:30:00,19:30:00,1462,7,3330.92,
20100,19:31:00,19:31:00,1454,8,4043.17,
20100,19:32:00,19:32:00,1444,9,4832.68,
20100,19:34:00,19:34:00,13026,10,5542.97,
20100,19:35:00,19:35:00,1437,11,6023.05,
20100,19:37:00,19:37:00,142535,12,7051.82,
20100,19:38:00,19:38:00,1259,13,7305.6,
20100,19:40:00,19:40:00,1257,14,7880.58,
20100,19:42:00,19:42:00,1314,15,8370.65,
20100,19:44:00,19:44:00,148997,16,8766.2,
20100,19:46:00,19:46:00,1282,17,9221.81,
20100,19:48:00,19:48:00,1242,18,10067.12,
20100,19:50:00,19:50:00,1241,19,10518.12,
20100,19:52:00,19:52:00,1136,20,11185.66,
20100,19:54:00,19:54:00,1132,21,11884.18,
20100,19:56:00,19:56:00,1111,22,12338.73,
20100,19:57:00,19:57:00,1127,23,12785.35,
20100,19:59:00,19:59:00,1131,24,13474.37,
20100,19:59:00,19:59:00,1130,25,13830.37,
20100,20:01:00,20:01:00,816,26,14720.85,
20100,20:03:00,20:03:00,141510,27,15173.1,
20100,20:06:00,20:06:00,139068,28,16057.5,
20100,20:07:00,20:07:00,826,29,16394.87,
20100,20:08:00,20:08:00,823,30,16909.09,
20100,20:10:00,20:10:00,835,31,17367.66,
20100,20:11:00,20:11:00,837,32,17769.76,
20100,20:13:00,20:13:00,832,33,18411.97,
20100,20:13:00,20:13:00,13089,34,18646.85,
20115,17:57:00,17:57:00,1483,1,275.41,
20115,17:58:00,17:58:00,1475,2,613.7,
20115,17:59:00,17:59:00,1473,3,1126.04,
20115,18:01:00,18:01:00,1472,4,1659.34,
20115,18:03:00,18:03:00,12120,5,2056.71,
20115,18:04:00,18:04:00,14254,6,2452.72,
20115,18:06:00,18:06:00,1462,7,3330.92,
20115,18:07:00,18:07:00,1454,8,4043.17,
20115,18:08:00,18:08:00,1444,9,4832.68,
20115,18:10:00,18:10:00,13026,10,5542.97,
20115,18:11:00,18:11:00,1437,11,6023.05,
20115,18:13:00,18:13:00,142535,12,7051.82,
20115,18:14:00,18:14:00,1259,13,7305.6,
20115,18:16:00,18:16:00,1257,14,7880.58,
20115,18:18:00,18:18:00,1314,15,8370.65,
20115,18:20:00,18:20:00,148997,16,8766.2,
20115,18:22:00,18:22:00,1282,17,9221.81,
20115,18:24:00,18:24:00,1242,18,10067.12,
20115,18:26:00,18:26:00,1241,19,10518.12,
20115,18:28:00,18:28:00,1136,20,11185.66,
20115,18:30:00,18:30:00,1132,21,11884.18,
20115,18:32:00,18:32:00,1111,22,12338.73,
20115,18:33:00,18:33:00,1127,23,12785.35,
20115,18:35:00,18:35:00,1131,24,13474.37,
20115,18:35:00,18:35:00,1130,25,13830.37,
20115,18:37:00,18:37:00,816,26,14720.85,
20115,18:39:00,18:39:00,141510,27,15173.1,
20115,18:42:00,18:42:00,139068,28,16057.5,
20115,18:43:00,18:43:00,826,29,16394.87,
20115,18:44:00,18:44:00,823,30,16909.09,
20115,18:46:00,18:46:00,835,31,17367.66,
20115,18:47:00,18:47:00,837,32,17769.76,
20115,18:49:00,18:49:00,832,33,18411.97,
20115,18:49:00,18:49:00,13089,34,18646.85,
20134,15:52:00,15:52:00,1483,1,275.41,
20134,15:53:00,15:53:00,1475,2,613.7,
20134,15:54:00,15:54:00,1473,3,1126.04,
20134,15:56:00,15:56:00,1472,4,1659.34,
20134,15:58:00,15:58:00,12120,5,2056.71,
20134,15:59:00,15:59:00,14254,6,2452.72,
20134,16:01:00,16:01:00,1462,7,3330.92,
20134,16:02:00,16:02:00,1454,8,4043.17,
20134,16:03:00,16:03:00,1444,9,4832.68,
20134,16:05:00,16:05:00,13026,10,5542.97,
20134,16:06:00,16:06:00,1437,11,6023.05,
20134,16:08:00,16:08:00,142535,12,7051.82,
20134,16:09:00,16:09:00,1259,13,7305.6,
20134,16:11:00,16:11:00,1257,14,7880.58,
20134,16:13:00,16:13:00,1314,15,8370.65,
20134,16:15:00,16:15:00,148997,16,8766.2,
20134,16:17:00,16:17:00,1282,17,9221.81,
20134,16:19:00,16:19:00,1242,18,10067.12,
20134,16:21:00,16:21:00,1241,19,10518.12,
20134,16:23:00,16:23:00,1136,20,11185.66,
20134,16:25:00,16:25:00,1132,21,11884.18,
20134,16:27:00,16:27:00,1111,22,12338.73,
20134,16:28:00,16:28:00,1127,23,12785.35,
20134,16:30:00,16:30:00,1131,24,13474.37,
20134,16:30:00,16:30:00,1130,25,13830.37,
20134,16:32:00,16:32:00,816,26,14720.85,
20134,16:34:00,16:34:00,141510,27,15173.1,
20134,16:37:00,16:37:00,139068,28,16057.5,
20134,16:38:00,16:38:00,826,29,16394.87,
20134,16:39:00,16:39:00,823,30,16909.09,
20134,16:41:00,16:41:00,835,31,17367.66,
20134,16:42:00,16:42:00,837,32,17769.76,
20134,16:44:00,16:44:00,832,33,18411.97,
20134,16:44:00,16:44:00,13089,34,18646.85,
20197,13:10:00,13:10:00,1483,1,275.41,
20197,13:11:00,13:11:00,1475,2,613.7,
20197,13:12:00,13:12:00,1473,3,1126.04,
20197,13:14:00,13:14:00,1472,4,1659.34,
20197,13:16:00,13:16:00,12120,5,2056.71,
20197,13:17:00,13:17:00,14254,6,2452.72,
20197,13:19:00,13:19:00,1462,7,3330.92,
20197,13:20:00,13:20:00,1454,8,4043.17,
20197,13:21:00,13:21:00,1444,9,4832.68,
20197,13:23:00,13:23:00,13026,10,5542.97,
20197,13:24:00,13:24:00,1437,11,6023.05,
20197,13:26:00,13:26:00,142535,12,7051.82,
20197,13:27:00,13:27:00,1259,13,7305.6,
20197,13:29:00,13:29:00,1257,14,7880.58,
20197,13:31:00,13:31:00,1314,15,8370.65,
20197,13:33:00,13:33:00,148997,16,8766.2,
20197,13:35:00,13:35:00,1282,17,9221.81,
20197,13:37:00,13:37:00,1242,18,10067.12,
20197,13:39:00,13:39:00,1241,19,10518.12,
20197,13:41:00,13:41:00,1136,20,11185.66,
20197,13:43:00,13:43:00,1132,21,11884.18,
20197,13:45:00,13:45:00,1111,22,12338.73,
20197,13:46:00,13:46:00,1127,23,12785.35,
20197,13:48:00,13:48:00,1131,24,13474.37,
20197,13:48:00,13:48:00,1130,25,13830.37,
20197,13:50:00,13:50:00,816,26,14720.85,
20197,13:52:00,13:52:00,141510,27,15173.1,
20197,13:55:00,13:55:00,139068,28,16057.5,
20197,13:56:00,13:56:00,826,29,16394.87,
20197,13:57:00,13:57:00,823,30,16909.09,
20197,13:59:00,13:59:00,835,31,17367.66,
20197,14:00:00,14:00:00,837,32,17769.76,
20197,14:02:00,14:02:00,832,33,18411.97,
20197,14:02:00,14:02:00,13089,34,18646.85,
20262,16:49:00,16:49:00,1483,1,275.41,
20262,16:50:00,16:50:00,1475,2,613.7,
20262,16:51:00,16:51:00,1473,3,1126.04,
20262,16:53:00,16:53:00,1472,4,1659.34,
20262,16:55:00,16:55:00,12120,5,2056.71,
20262,16:56:00,16:56:00,14254,6,2452.72,
20262,16:58:00,16:58:00,1462,7,3330.92,
20262,16:59:00,16:59:00,1454,8,4043.17,
20262,17:00:00,17:00:00,1444,9,4832.68,
20262,17:02:00,17:02:00,13026,10,5542.97,
20262,17:03:00,17:03:00,1437,11,6023.05,
20262,17:05:00,17:05:00,142535,12,7051.82,
20262,17:06:00,17:06:00,1259,13,7305.6,
20262,17:08:00,17:08:00,1257,14,7880.58,
20262,17:10:00,17:10:00,1314,15,8370.65,
20262,17:12:00,17:12:00,148997,16,8766.2,
20262,17:14:00,17:14:00,1282,17,9221.81,
20262,17:16:00,17:16:00,1242,18,10067.12,
20262,17:18:00,17:18:00,1241,19,10518.12,
20262,17:20:00,17:20:00,1136,20,11185.66,
20262,17:22:00,17:22:00,1132,21,11884.18,
20262,17:24:00,17:24:00,1111,22,12338.73,
20262,17:25:00,17:25:00,1127,23,12785.35,
20262,17:27:00,17:27:00,1131,24,13474.37,
20262,17:27:00,17:27:00,1130,25,13830.37,
20262,17:29:00,17:29:00,816,26,14720.85,
20262,17:31:00,17:31:00,141510,27,15173.1,
20262,17:34:00,17:34:00,139068,28,16057.5,
20262,17:35:00,17:35:00,826,29,16394.87,
20262,17:36:00,17:36:00,823,30,16909.09,
20262,17:38:00,17:38:00,835,31,17367.66,
20262,17:39:00,17:39:00,837,32,17769.76,
20262,17:41:00,17:41:00,832,33,18411.97,
20262,17:41:00,17:41:00,13089,34,18646.85,
20711,19:36:00,19:36:00,1483,1,275.41,
20711,19:37:00,19:37:00,1475,2,613.7,
20711,19:38:00,19:38:00,1473,3,1126.04,
20711,19:40:00,19:40:00,1472,4,1659.34,
20711,19:42:00,19:42:00,12120,5,2056.71,
20711,19:43:00,19:43:00,14254,6,2452.72,
20711,19:44:00,19:44:00,1462,7,3330.92,
20711,19:46:00,19:46:00,1454,8,4043.17,
20711,19:47:00,19:47:00,1444,9,4832.68,
20711,19:49:00,19:49:00,13026,10,5542.97,
20711,19:50:00,19:50:00,1437,11,6023.05,
20711,19:52:00,19:52:00,142535,12,7051.82,
20711,19:53:00,19:53:00,1259,13,7305.6,
20711,19:54:00,19:54:00,1257,14,7880.58,
20711,19:57:00,19:57:00,1314,15,8370.65,
20711,19:59:00,19:59:00,148997,16,8766.2,
20711,20:00:00,20:00:00,1282,17,9221.81,
20711,20:03:00,20:03:00,1242,18,10067.12,
20711,20:04:00,20:04:00,1241,19,10518.12,
20711,20:06:00,20:06:00,1136,20,11185.66,
20711,20:08:00,20:08:00,1132,21,11884.18,
20711,20:10:00,20:10:00,1111,22,12338.73,
20711,20:12:00,20:12:00,1127,23,12785.35,
20711,20:13:00,20:13:00,1131,24,13474.37,
20711,20:14:00,20:14:00,1130,25,13830.37,
20711,20:16:00,20:16:00,816,26,14720.85,
20711,20:17:00,20:17:00,141510,27,15173.1,
20711,20:20:00,20:20:00,139068,28,16057.5,
20711,20:21:00,20:21:00,826,29,16394.87,
20711,20:23:00,20:23:00,823,30,16909.09,
20711,20:24:00,20:24:00,835,31,17367.66,
20711,20:25:00,20:25:00,837,32,17769.76,
20711,20:27:00,20:27:00,832,33,18411.97,
20711,20:27:00,20:27:00,13089,34,18646.85,
20740,22:21:00,22:21:00,1483,1,275.41,
20740,22:22:00,22:22:00,1475,2,613.7,
20740,22:23:00,22:23:00,1473,3,1126.04,
20740,22:25:00,22:25:00,1472,4,1659.34,
20740,22:26:00,22:26:00,12120,5,2056.71,
20740,22:27:00,22:27:00,14254,6,2452.72,
20740,22:29:00,22:29:00,1462,7,3330.92,
20740,22:30:00,22:30:00,1454,8,4043.17,
20740,22:32:00,22:32:00,1444,9,4832.68,
20740,22:33:00,22:33:00,13026,10,5542.97,
20740,22:34:00,22:34:00,1437,11,6023.05,
20740,22:36:00,22:36:00,142535,12,7051.82,
20740,22:37:00,22:37:00,1259,13,7305.6,
20740,22:39:00,22:39:00,1257,14,7880.58,
20740,22:40:00,22:40:00,1314,15,8370.65,
20740,22:42:00,22:42:00,148997,16,8766.2,
20740,22:44:00,22:44:00,1282,17,9221.81,
20740,22:47:00,22:47:00,1242,18,10067.12,
20740,22:48:00,22:48:00,1241,19,10518.12,
20740,22:50:00,22:50:00,1136,20,11185.66,
20740,22:51:00,22:51:00,1132,21,11884.18,
20740,22:53:00,22:53:00,1111,22,12338.73,
20740,22:54:00,22:54:00,1127,23,12785.35,
20740,22:55:00,22:55:00,1131,24,13474.37,
20740,22:56:00,22:56:00,1130,25,13830.37,
20740,22:58:00,22:58:00,816,26,14720.85,
20740,22:59:00,22:59:00,141510,27,15173.1,
20740,23:01:00,23:01:00,139068,28,16057.5,
20740,23:03:00,23:03:00,826,29,16394.87,
20740,23:04:00,23:04:00,823,30,16909.09,
20740,23:05:00,23:05:00,835,31,17367.66,
20740,23:06:00,23:06:00,837,32,17769.76,
20740,23:07:00,23:07:00,832,33,18411.97,
20740,23:08:00,23:08:00,13089,34,18646.85,
20758,13:32:00,13:32:00,1483,1,275.41,
20758,13:33:00,13:33:00,1475,2,613.7,
20758,13:34:00,13:34:00,1473,3,1126.04,
20758,13:36:00,13:36:00,1472,4,1659.34,
20758,13:38:00,13:38:00,12120,5,2056.71,
20758,13:39:00,13:39:00,14254,6,2452.72,
20758,13:41:00,13:41:00,1462,7,3330.92,
20758,13:42:00,13:42:00,1454,8,4043.17,
20758,13:43:00,13:43:00,1444,9,4832.68,
20758,13:45:00,13:45:00,13026,10,5542.97,
20758,13:46:00,13:46:00,1437,11,6023.05,
20758,13:48:00,13:48:00,142535,12,7051.82,
20758,13:49:00,13:49:00,1259,13,7305.6,
20758,13:51:00,13:51:00,1257,14,7880.58,
20758,13:53:00,13:53:00,1314,15,8370.65,
20758,13:55:00,13:55:00,148997,16,8766.2,
20758,13:57:00,13:57:00,1282,17,9221.81,
20758,13:59:00,13:59:00,1242,18,10067.12,
20758,14:01:00,14:01:00,1241,19,10518.12,
20758,14:03:00,14:03:00,1136,20,11185.66,
20758,14:05:00,14:05:00,1132,21,11884.18,
20758,14:07:00,14:07:00,1111,22,12338.73,
20758,14:08:00,14:08:00,1127,23,12785.35,
20758,14:10:00,14:10:00,1131,24,13474.37,
20758,14:10:00,14:10:00,1130,25,13830.37,
20758,14:12:00,14:12:00,816,26,14720.85,
20758,14:14:00,14:14:00,141510,27,15173.1,
20758,14:17:00,14:17:00,139068,28,16057.5,
20758,14:18:00,14:18:00,826,29,16394.87,
20758,14:19:00,14:19:00,823,30,16909.09,
20758,14:21:00,14:21:00,835,31,17367.66,
20758,14:22:00,14:22:00,837,32,17769.76,
20758,14:24:00,14:24:00,832,33,18411.97,
20758,14:24:00,14:24:00,13089,34,18646.85,
21034,20:28:00,20:28:00,1483,1,275.41,
21034,20:29:00,20:29:00,1475,2,613.7,
21034,20:30:00,20:30:00,1473,3,1126.04,
21034,20:32:00,20:32:00,1472,4,1659.34,
21034,20:34:00,20:34:00,12120,5,2056.71,
21034,20:35:00,20:35:00,14254,6,2452.72,
21034,20:36:00,20:36:00,1462,7,3330.92,
21034,20:38:00,20:38:00,1454,8,4043.17,
21034,20:39:00,20:39:00,1444,9,4832.68,
21034,20:41:00,20:41:00,13026,10,5542.97,
21034,20:42:00,20:42:00,1437,11,6023.05,
21034,20:44:00,20:44:00,142535,12,7051.82,
21034,20:45:00,20:45:00,1259,13,7305.6,
21034,20:47:00,20:47:00,1257,14,7880.58,
21034,20:49:00,20:49:00,1314,15,8370.65,
21034,20:51:00,20:51:00,148997,16,8766.2,
21034,20:53:00,20:53:00,1282,17,9221.81,
21034,20:55:00,20:55:00,1242,18,10067.12,
21034,20:57:00,20:57:00,1241,19,10518.12,
21034,20:59:00,20:59:00,1136,20,11185.66,
21034,21:01:00,21:01:00,1132,21,11884.18,
21034,21:02:00,21:02:00,1111,22,12338.73,
21034,21:04:00,21:04:00,1127,23,12785.35,
21034,21:05:00,21:05:00,1131,24,13474.37,
21034,21:06:00,21:06:00,1130,25,13830.37,
21034,21:08:00,21:08:00,816,26,14720.85,
21034,21:09:00,21:09:00,141510,27,15173.1,
21034,21:12:00,21:12:00,139068,28,16057.5,
21034,21:13:00,21:13:00,826,29,16394.87,
21034,21:15:00,21:15:00,823,30,16909.09,
21034,21:16:00,21:16:00,835,31,17367.66,
21034,21:17:00,21:17:00,837,32,17769.76,
21034,21:19:00,21:19:00,832,33,18411.97,
21034,21:19:00,21:19:00,13089,34,18646.85,
21190,16:38:00,16:38:00,1483,1,275.41,
21190,16:39:00,16:39:00,1475,2,613.7,
21190,16:40:00,16:40:00,1473,3,1126.04,
21190,16:42:00,16:42:00,1472,4,1659.34,
21190,16:44:00,16:44:00,12120,5,2056.71,
21190,16:45:00,16:45:00,14254,6,2452.72,
21190,16:47:00,16:47:00,1462,7,3330.92,
21190,16:48:00,16:48:00,1454,8,4043.17,
21190,16:49:00,16:49:00,1444,9,4832.68,
21190,16:51:00,16:51:00,13026,10,5542.97,
21190,16:52:00,16:52:00,1437,11,6023.05,
21190,16:54:00,16:54:00,142535,12,7051.82,
21190,16:55:00,16:55:00,1259,13,7305.6,
21190,16:57:00,16:57:00,1257,14,7880.58,
21190,16:59:00,16:59:00,1314,15,8370.65,
21190,17:01:00,17:01:00,148997,16,8766.2,
21190,17:03:00,17:03:00,1282,17,9221.81,
21190,17:05:00,17:05:00,1242,18,10067.12,
21190,17:07:00,17:07:00,1241,19,10518.12,
21190,17:09:00,17:09:00,1136,20,11185.66,
21190,17:11:00,17:11:00,1132,21,11884.18,
21190,17:13:00,17:13:00,1111,22,12338.73,
21190,17:14:00,17:14:00,1127,23,12785.35,
21190,17:16:00,17:16:00,1131,24,13474.37,
21190,17:16:00,17:16:00,1130,25,13830.37,
21190,17:18:00,17:18:00,816,26,14720.85,
21190,17:20:00,17:20:00,141510,27,15173.1,
21190,17:23:00,17:23:00,139068,28,16057.5,
21190,17:24:00,17:24:00,826,29,16394.87,
21190,17:25:00,17:25:00,823,30,16909.09,
21190,17:27:00,17:27:00,835,31,17367.66,
21190,17:28:00,17:28:00,837,32,17769.76,
21190,17:30:00,17:30:00,832,33,18411.97,
21190,17:30:00,17:30:00,13089,34,18646.85,
21302,06:51:00,06:51:00,1483,1,275.41,
21302,06:52:00,06:52:00,1475,2,613.7,
21302,06:53:00,06:53:00,1473,3,1126.04,
21302,06:55:00,06:55:00,1472,4,1659.34,
21302,06:56:00,06:56:00,12120,5,2056.71,
21302,06:57:00,06:57:00,14254,6,2452.72,
21302,06:59:00,06:59:00,1462,7,3330.92,
21302,07:00:00,07:00:00,1454,8,4043.17,
21302,07:02:00,07:02:00,1444,9,4832.68,
21302,07:03:00,07:03:00,13026,10,5542.97,
21302,07:04:00,07:04:00,1437,11,6023.05,
21302,07:06:00,07:06:00,142535,12,7051.82,
21302,07:07:00,07:07:00,1259,13,7305.6,
21302,07:09:00,07:09:00,1257,14,7880.58,
21302,07:10:00,07:10:00,1314,15,8370.65,
21302,07:12:00,07:12:00,148997,16,8766.2,
21302,07:14:00,07:14:00,1282,17,9221.81,
21302,07:16:00,07:16:00,1242,18,10067.12,
21302,07:18:00,07:18:00,1241,19,10518.12,
21302,07:20:00,07:20:00,1136,20,11185.66,
21302,07:22:00,07:22:00,1132,21,11884.18,
21302,07:23:00,07:23:00,1111,22,12338.73,
21302,07:25:00,07:25:00,1127,23,12785.35,
21302,07:26:00,07:26:00,1131,24,13474.37,
21302,07:26:00,07:26:00,1130,25,13830.37,
21302,07:28:00,07:28:00,816,26,14720.85,
21302,07:29:00,07:29:00,141510,27,15173.1,
21302,07:32:00,07:32:00,139068,28,16057.5,
21302,07:33:00,07:33:00,826,29,16394.87,
21302,07:34:00,07:34:00,823,30,16909.09,
21302,07:35:00,07:35:00,835,31,17367.66,
21302,07:36:00,07:36:00,837,32,17769.76,
21302,07:38:00,07:38:00,832,33,18411.97,
21302,07:38:00,07:38:00,13089,34,18646.85,
21414,16:38:00,16:38:00,1483,1,275.41,
21414,16:39:00,16:39:00,1475,2,613.7,
21414,16:40:00,16:40:00,1473,3,1126.04,
21414,16:42:00,16:42:00,1472,4,1659.34,
21414,16:44:00,16:44:00,12120,5,2056.71,
21414,16:45:00,16:45:00,14254,6,2452.72,
21414,16:47:00,16:47:00,1462,7,3330.92,
21414,16:48:00,16:48:00,1454,8,4043.17,
21414,16:49:00,16:49:00,1444,9,4832.68,
21414,16:51:00,16:51:00,13026,10,5542.97,
21414,16:52:00,16:52:00,1437,11,6023.05,
21414,16:54:00,16:54:00,142535,12,7051.82,
21414,16:55:00,16:55:00,1259,13,7305.6,
21414,16:57:00,16:57:00,1257,14,7880.58,
21414,16:59:00,16:59:00,1314,15,8370.65,
21414,17:01:00,17:01:00,148997,16,8766.2,
21414,17:03:00,17:03:00,1282,17,9221.81,
21414,17:05:00,17:05:00,1242,18,10067.12,
21414,17:07:00,17:07:00,1241,19,10518.12,
21414,17:09:00,17:09:00,1136,20,11185.66,
21414,17:11:00,17:11:00,1132,21,11884.18,
21414,17:13:00,17:13:00,1111,22,12338.73,
21414,17:14:00,17:14:00,1127,23,12785.35,
21414,17:16:00,17:16:00,1131,24,13474.37,
21414,17:16:00,17:16:00,1130,25,13830.37,
21414,17:18:00,17:18:00,816,26,14720.85,
21414,17:20:00,17:20:00,141510,27,15173.1,
21414,17:23:00,17:23:00,139068,28,16057.5,
21414,17:24:00,17:24:00,826,29,16394.87,
21414,17:25:00,17:25:00,823,30,16909.09,
21414,17:27:00,17:27:00,835,31,17367.66,
21414,17:28:00,17:28:00,837,32,17769.76,
21414,17:30:00,17:30:00,832,33,18411.97,
21414,17:30:00,17:30:00,13089,34,18646.85,
21458,09:17:00,09:17:00,1483,1,275.41,
21458,09:18:00,09:18:00,1475,2,613.7,
21458,09:19:00,09:19:00,1473,3,1126.04,
21458,09:21:00,09:21:00,1472,4,1659.34,
21458,09:23:00,09:23:00,12120,5,2056.71,
21458,09:23:00,09:23:00,14254,6,2452.72,
21458,09:25:00,09:25:00,1462,7,3330.92,
21458,09:26:00,09:26:00,1454,8,4043.17,
21458,09:28:00,09:28:00,1444,9,4832.68,
21458,09:29:00,09:29:00,13026,10,5542.97,
21458,09:30:00,09:30:00,1437,11,6023.05,
21458,09:32:00,09:32:00,142535,12,7051.82,
21458,09:33:00,09:33:00,1259,13,7305.6,
21458,09:35:00,09:35:00,1257,14,7880.58,
21458,09:37:00,09:37:00,1314,15,8370.65,
21458,09:39:00,09:39:00,148997,16,8766.2,
21458,09:41:00,09:41:00,1282,17,9221.81,
21458,09:44:00,09:44:00,1242,18,10067.12,
21458,09:45:00,09:45:00,1241,19,10518.12,
21458,09:47:00,09:47:00,1136,20,11185.66,
21458,09:49:00,09:49:00,1132,21,11884.18,
21458,09:51:00,09:51:00,1111,22,12338.73,
21458,09:52:00,09:52:00,1127,23,12785.35,
21458,09:53:00,09:53:00,1131,24,13474.37,
21458,09:54:00,09:54:00,1130,25,13830.37,
21458,09:56:00,09:56:00,816,26,14720.85,
21458,09:57:00,09:57:00,141510,27,15173.1,
21458,10:00:00,10:00:00,139068,28,16057.5,
21458,10:01:00,10:01:00,826,29,16394.87,
21458,10:02:00,10:02:00,823,30,16909.09,
21458,10:03:00,10:03:00,835,31,17367.66,
21458,10:04:00,10:04:00,837,32,17769.76,
21458,10:06:00,10:06:00,832,33,18411.97,
21458,10:06:00,10:06:00,13089,34,18646.85,
21507,10:09:00,10:09:00,1483,1,275.41,
21507,10:10:00,10:10:00,1475,2,613.7,
21507,10:11:00,10:11:00,1473,3,1126.04,
21507,10:13:00,10:13:00,1472,4,1659.34,
21507,10:15:00,10:15:00,12120,5,2056.71,
21507,10:16:00,10:16:00,14254,6,2452.72,
21507,10:17:00,10:17:00,1462,7,3330.92,
21507,10:19:00,10:19:00,1454,8,4043.17,
21507,10:20:00,10:20:00,1444,9,4832.68,
21507,10:22:00,10:22:00,13026,10,5542.97,
21507,10:23:00,10:23:00,1437,11,6023.05,
21507,10:25:00,10:25:00,142535,12,7051.82,
21507,10:26:00,10:26:00,1259,13,7305.6,
21507,10:27:00,10:27:00,1257,14,7880.58,
21507,10:30:00,10:30:00,1314,15,8370.65,
21507,10:32:00,10:32:00,148997,16,8766.2,
21507,10:33:00,10:33:00,1282,17,9221.81,
21507,10:36:00,10:36:00,1242,18,10067.12,
21507,10:37:00,10:37:00,1241,19,10518.12,
21507,10:39:00,10:39:00,1136,20,11185.66,
21507,10:41:00,10:41:00,1132,21,11884.18,
21507,10:43:00,10:43:00,1111,22,12338.73,
21507,10:44:00,10:44:00,1127,23,12785.35,
21507,10:46:00,10:46:00,1131,24,13474.37,
21507,10:46:00,10:46:00,1130,25,13830.37,
21507,10:48:00,10:48:00,816,26,14720.85,
21507,10:50:00,10:50:00,141510,27,15173.1,
21507,10:53:00,10:53:00,139068,28,16057.5,
21507,10:54:00,10:54:00,826,29,16394.87,
21507,10:55:00,10:55:00,823,30,16909.09,
21507,10:56:00,10:56:00,835,31,17367.66,
21507,10:57:00,10:57:00,837,32,17769.76,
21507,10:59:00,10:59:00,832,33,18411.97,
21507,10:59:00,10:59:00,13089,34,18646.85,
21518,08:51:00,08:51:00,1483,1,275.41,
21518,08:52:00,08:52:00,1475,2,613.7,
21518,08:53:00,08:53:00,1473,3,1126.04,
21518,08:55:00,08:55:00,1472,4,1659.34,
21518,08:57:00,08:57:00,12120,5,2056.71,
21518,08:57:00,08:57:00,14254,6,2452.72,
21518,08:59:00,08:59:00,1462,7,3330.92,
21518,09:00:00,09:00:00,1454,8,4043.17,
21518,09:02:00,09:02:00,1444,9,4832.68,
21518,09:03:00,09:03:00,13026,10,5542.97,
21518,09:04:00,09:04:00,1437,11,6023.05,
21518,09:06:00,09:06:00,142535,12,7051.82,
21518,09:07:00,09:07:00,1259,13,7305.6,
21518,09:09:00,09:09:00,1257,14,7880.58,
21518,09:11:00,09:11:00,1314,15,8370.65,
21518,09:13:00,09:13:00,148997,16,8766.2,
21518,09:15:00,09:15:00,1282,17,9221.81,
21518,09:18:00,09:18:00,1242,18,10067.12,
21518,09:19:00,09:19:00,1241,19,10518.12,
21518,09:21:00,09:21:00,1136,20,11185.66,
21518,09:23:00,09:23:00,1132,21,11884.18,
21518,09:25:00,09:25:00,1111,22,12338.73,
21518,09:26:00,09:26:00,1127,23,12785.35,
21518,09:27:00,09:27:00,1131,24,13474.37,
21518,09:28:00,09:28:00,1130,25,13830.37,
21518,09:30:00,09:30:00,816,26,14720.85,
21518,09:31:00,09:31:00,141510,27,15173.1,
21518,09:34:00,09:34:00,139068,28,16057.5,
21518,09:35:00,09:35:00,826,29,16394.87,
21518,09:36:00,09:36:00,823,30,16909.09,
21518,09:37:00,09:37:00,835,31,17367.66,
21518,09:38:00,09:38:00,837,32,17769.76,
21518,09:40:00,09:40:00,832,33,18411.97,
21518,09:40:00,09:40:00,13089,34,18646.85,
21690,18:51:00,18:51:00,1483,1,275.41,
21690,18:52:00,18:52:00,1475,2,613.7,
21690,18:53:00,18:53:00,1473,3,1126.04,
21690,18:55:00,18:55:00,1472,4,1659.34,
21690,18:57:00,18:57:00,12120,5,2056.71,
21690,18:58:00,18:58:00,14254,6,2452.72,
21690,19:00:00,19:00:00,1462,7,3330.92,
21690,19:01:00,19:01:00,1454,8,4043.17,
21690,19:02:00,19:02:00,1444,9,4832.68,
21690,19:04:00,19:04:00,13026,10,5542.97,
21690,19:05:00,19:05:00,1437,11,6023.05,
21690,19:07:00,19:07:00,142535,12,7051.82,
21690,19:08:00,19:08:00,1259,13,7305.6,
21690,19:10:00,19:10:00,1257,14,7880.58,
21690,19:12:00,19:12:00,1314,15,8370.65,
21690,19:14:00,19:14:00,148997,16,8766.2,
21690,19:16:00,19:16:00,1282,17,9221.81,
21690,19:18:00,19:18:00,1242,18,10067.12,
21690,19:20:00,19:20:00,1241,19,10518.12,
21690,19:22:00,19:22:00,1136,20,11185.66,
21690,19:24:00,19:24:00,1132,21,11884.18,
21690,19:26:00,19:26:00,1111,22,12338.73,
21690,19:27:00,19:27:00,1127,23,12785.35,
21690,19:29:00,19:29:00,1131,24,13474.37,
21690,19:29:00,19:29:00,1130,25,13830.37,
21690,19:31:00,19:31:00,816,26,14720.85,
21690,19:33:00,19:33:00,141510,27,15173.1,
21690,19:36:00,19:36:00,139068,28,16057.5,
21690,19:37:00,19:37:00,826,29,16394.87,
21690,19:38:00,19:38:00,823,30,16909.09,
21690,19:40:00,19:40:00,835,31,17367.66,
21690,19:41:00,19:41:00,837,32,17769.76,
21690,19:43:00,19:43:00,832,33,18411.97,
21690,19:43:00,19:43:00,13089,34,18646.85,
21702,18:51:00,18:51:00,1483,1,275.41,
21702,18:52:00,18:52:00,1475,2,613.7,
21702,18:53:00,18:53:00,1473,3,1126.04,
21702,18:55:00,18:55:00,1472,4,1659.34,
21702,18:57:00,18:57:00,12120,5,2056.71,
21702,18:58:00,18:58:00,14254,6,2452.72,
21702,19:00:00,19:00:00,1462,7,3330.92,
21702,19:01:00,19:01:00,1454,8,4043.17,
21702,19:02:00,19:02:00,1444,9,4832.68,
21702,19:04:00,19:04:00,13026,10,5542.97,
21702,19:05:00,19:05:00,1437,11,6023.05,
21702,19:07:00,19:07:00,142535,12,7051.82,
21702,19:08:00,19:08:00,1259,13,7305.6,
21702,19:10:00,19:10:00,1257,14,7880.58,
21702,19:12:00,19:12:00,1314,15,8370.65,
21702,19:14:00,19:14:00,148997,16,8766.2,
21702,19:16:00,19:16:00,1282,17,9221.81,
21702,19:18:00,19:18:00,1242,18,10067.12,
21702,19:20:00,19:20:00,1241,19,10518.12,
21702,19:22:00,19:22:00,1136,20,11185.66,
21702,19:24:00,19:24:00,1132,21,11884.18,
21702,19:26:00,19:26:00,1111,22,12338.73,
21702,19:27:00,19:27:00,1127,23,12785.35,
21702,19:29:00,19:29:00,1131,24,13474.37,
21702,19:29:00,19:29:00,1130,25,13830.37,
21702,19:31:00,19:31:00,816,26,14720.85,
21702,19:33:00,19:33:00,141510,27,15173.1,
21702,19:36:00,19:36:00,139068,28,16057.5,
21702,19:37:00,19:37:00,826,29,16394.87,
21702,19:38:00,19:38:00,823,30,16909.09,
21702,19:40:00,19:40:00,835,31,17367.66,
21702,19:41:00,19:41:00,837,32,17769.76,
21702,19:43:00,19:43:00,832,33,18411.97,
21702,19:43:00,19:43:00,13089,34,18646.85,
21732,09:24:00,09:24:00,1483,1,275.41,
21732,09:25:00,09:25:00,1475,2,613.7,
21732,09:26:00,09:26:00,1473,3,1126.04,
21732,09:28:00,09:28:00,1472,4,1659.34,
21732,09:30:00,09:30:00,12120,5,2056.71,
21732,09:31:00,09:31:00,14254,6,2452.72,
21732,09:33:00,09:33:00,1462,7,3330.92,
21732,09:34:00,09:34:00,1454,8,4043.17,
21732,09:36:00,09:36:00,1444,9,4832.68,
21732,09:37:00,09:37:00,13026,10,5542.97,
21732,09:38:00,09:38:00,1437,11,6023.05,
21732,09:40:00,09:40:00,142535,12,7051.82,
21732,09:41:00,09:41:00,1259,13,7305.6,
21732,09:43:00,09:43:00,1257,14,7880.58,
21732,09:45:00,09:45:00,1314,15,8370.65,
21732,09:48:00,09:48:00,148997,16,8766.2,
21732,09:50:00,09:50:00,1282,17,9221.81,
21732,09:52:00,09:52:00,1242,18,10067.12,
21732,09:54:00,09:54:00,1241,19,10518.12,
21732,09:56:00,09:56:00,1136,20,11185.66,
21732,09:58:00,09:58:00,1132,21,11884.18,
21732,10:00:00,10:00:00,1111,22,12338.73,
21732,10:02:00,10:02:00,1127,23,12785.35,
21732,10:03:00,10:03:00,1131,24,13474.37,
21732,10:04:00,10:04:00,1130,25,13830.37,
21732,10:06:00,10:06:00,816,26,14720.85,
21732,10:07:00,10:07:00,141510,27,15173.1,
21732,10:10:00,10:10:00,139068,28,16057.5,
21732,10:11:00,10:11:00,826,29,16394.87,
21732,10:13:00,10:13:00,823,30,16909.09,
21732,10:14:00,10:14:00,835,31,17367.66,
21732,10:15:00,10:15:00,837,32,17769.76,
21732,10:17:00,10:17:00,832,33,18411.97,
21732,10:18:00,10:18:00,13089,34,18646.85,
21733,09:24:00,09:24:00,1483,1,275.41,
21733,09:25:00,09:25:00,1475,2,613.7,
21733,09:26:00,09:26:00,1473,3,1126.04,
21733,09:28:00,09:28:00,1472,4,1659.34,
21733,09:30:00,09:30:00,12120,5,2056.71,
21733,09:31:00,09:31:00,14254,6,2452.72,
21733,09:33:00,09:33:00,1462,7,3330.92,
21733,09:34:00,09:34:00,1454,8,4043.17,
21733,09:36:00,09:36:00,1444,9,4832.68,
21733,09:37:00,09:37:00,13026,10,5542.97,
21733,09:38:00,09:38:00,1437,11,6023.05,
21733,09:40:00,09:40:00,142535,12,7051.82,
21733,09:41:00,09:41:00,1259,13,7305.6,
21733,09:43:00,09:43:00,1257,14,7880.58,
21733,09:45:00,09:45:00,1314,15,8370.65,
21733,09:48:00,09:48:00,148997,16,8766.2,
21733,09:50:00,09:50:00,1282,17,9221.81,
21733,09:52:00,09:52:00,1242,18,10067.12,
21733,09:54:00,09:54:00,1241,19,10518.12,
21733,09:56:00,09:56:00,1136,20,11185.66,
21733,09:58:00,09:58:00,1132,21,11884.18,
21733,10:00:00,10:00:00,1111,22,12338.73,
21733,10:02:00,10:02:00,1127,23,12785.35,
21733,10:03:00,10:03:00,1131,24,13474.37,
21733,10:04:00,10:04:00,1130,25,13830.37,
21733,10:06:00,10:06:00,816,26,14720.85,
21733,10:07:00,10:07:00,141510,27,15173.1,
21733,10:10:00,10:10:00,139068,28,16057.5,
21733,10:11:00,10:11:00,826,29,16394.87,
21733,10:13:00,10:13:00,823,30,16909.09,
21733,10:14:00,10:14:00,835,31,17367.66,
21733,10:15:00,10:15:00,837,32,17769.76,
21733,10:17:00,10:17:00,832,33,18411.97,
21733,10:18:00,10:18:00,13089,34,18646.85,
21803,23:56:00,23:56:00,1483,1,275.41,
21803,23:57:00,23:57:00,1475,2,613.7,
21803,23:58:00,23:58:00,1473,3,1126.04,
21803,24:00:00,24:00:00,1472,4,1659.34,
21803,24:01:00,24:01:00,12120,5,2056.71,
21803,24:02:00,24:02:00,14254,6,2452.72,
21803,24:03:00,24:03:00,1462,7,3330.92,
21803,24:05:00,24:05:00,1454,8,4043.17,
21803,24:06:00,24:06:00,1444,9,4832.68,
21803,24:08:00,24:08:00,13026,10,5542.97,
21803,24:08:00,24:08:00,1437,11,6023.05,
21803,24:10:00,24:10:00,142535,12,7051.82,
21803,24:11:00,24:11:00,1259,13,7305.6,
21803,24:13:00,24:13:00,1257,14,7880.58,
21803,24:14:00,24:14:00,1314,15,8370.65,
21803,24:16:00,24:16:00,148997,16,8766.2,
21803,24:17:00,24:17:00,1282,17,9221.81,
21803,24:20:00,24:20:00,1242,18,10067.12,
21803,24:21:00,24:21:00,1241,19,10518.12,
21803,24:23:00,24:23:00,1136,20,11185.66,
21803,24:24:00,24:24:00,1132,21,11884.18,
21803,24:26:00,24:26:00,1111,22,12338.73,
21803,24:27:00,24:27:00,1127,23,12785.35,
21803,24:28:00,24:28:00,1131,24,13474.37,
21803,24:28:00,24:28:00,1130,25,13830.37,
21803,24:30:00,24:30:00,816,26,14720.85,
21803,24:31:00,24:31:00,141510,27,15173.1,
21803,24:33:00,24:33:00,139068,28,16057.5,
21803,24:34:00,24:34:00,826,29,16394.87,
21803,24:35:00,24:35:00,823,30,16909.09,
21803,24:36:00,24:36:00,835,31,17367.66,
21803,24:37:00,24:37:00,837,32,17769.76,
21803,24:39:00,24:39:00,832,33,18411.97,
21803,24:39:00,24:39:00,13089,34,18646.85,
21839,12:18:00,12:18:00,1483,1,275.41,
21839,12:19:00,12:19:00,1475,2,613.7,
21839,12:20:00,12:20:00,1473,3,1126.04,
21839,12:22:00,12:22:00,1472,4,1659.34,
21839,12:24:00,12:24:00,12120,5,2056.71,
21839,12:25:00,12:25:00,14254,6,2452.72,
21839,12:26:00,12:26:00,1462,7,3330.92,
21839,12:28:00,12:28:00,1454,8,4043.17,
21839,12:29:00,12:29:00,1444,9,4832.68,
21839,12:31:00,12:31:00,13026,10,5542.97,
21839,12:32:00,12:32:00,1437,11,6023.05,
21839,12:34:00,12:34:00,142535,12,7051.82,
21839,12:35:00,12:35:00,1259,13,7305.6,
21839,12:37:00,12:37:00,1257,14,7880.58,
21839,12:39:00,12:39:00,1314,15,8370.65,
21839,12:41:00,12:41:00,148997,16,8766.2,
21839,12:43:00,12:43:00,1282,17,9221.81,
21839,12:46:00,12:46:00,1242,18,10067.12,
21839,12:47:00,12:47:00,1241,19,10518.12,
21839,12:49:00,12:49:00,1136,20,11185.66,
21839,12:51:00,12:51:00,1132,21,11884.18,
21839,12:53:00,12:53:00,1111,22,12338.73,
21839,12:54:00,12:54:00,1127,23,12785.35,
21839,12:56:00,12:56:00,1131,24,13474.37,
21839,12:56:00,12:56:00,1130,25,13830.37,
21839,12:58:00,12:58:00,816,26,14720.85,
21839,13:00:00,13:00:00,141510,27,15173.1,
21839,13:03:00,13:03:00,139068,28,16057.5,
21839,13:04:00,13:04:00,826,29,16394.87,
21839,13:05:00,13:05:00,823,30,16909.09,
21839,13:07:00,13:07:00,835,31,17367.66,
21839,13:08:00,13:08:00,837,32,17769.76,
21839,13:10:00,13:10:00,832,33,18411.97,
21839,13:10:00,13:10:00,13089,34,18646.85,
21840,12:18:00,12:18:00,1483,1,275.41,
21840,12:19:00,12:19:00,1475,2,613.7,
21840,12:20:00,12:20:00,1473,3,1126.04,
21840,12:22:00,12:22:00,1472,4,1659.34,
21840,12:24:00,12:24:00,12120,5,2056.71,
21840,12:25:00,12:25:00,14254,6,2452.72,
21840,12:26:00,12:26:00,1462,7,3330.92,
21840,12:28:00,12:28:00,1454,8,4043.17,
21840,12:29:00,12:29:00,1444,9,4832.68,
21840,12:31:00,12:31:00,13026,10,5542.97,
21840,12:32:00,12:32:00,1437,11,6023.05,
21840,12:34:00,12:34:00,142535,12,7051.82,
21840,12:35:00,12:35:00,1259,13,7305.6,
21840,12:37:00,12:37:00,1257,14,7880.58,
21840,12:39:00,12:39:00,1314,15,8370.65,
21840,12:41:00,12:41:00,148997,16,8766.2,
21840,12:43:00,12:43:00,1282,17,9221.81,
21840,12:46:00,12:46:00,1242,18,10067.12,
21840,12:47:00,12:47:00,1241,19,10518.12,
21840,12:49:00,12:49:00,1136,20,11185.66,
21840,12:51:00,12:51:00,1132,21,11884.18,
21840,12:53:00,12:53:00,1111,22,12338.73,
21840,12:54:00,12:54:00,1127,23,12785.35,
21840,12:56:00,12:56:00,1131,24,13474.37,
21840,12:56:00,12:56:00,1130,25,13830.37,
21840,12:58:00,12:58:00,816,26,14720.85,
21840,13:00:00,13:00:00,141510,27,15173.1,
21840,13:03:00,13:03:00,139068,28,16057.5,
21840,13:04:00,13:04:00,826,29,16394.87,
21840,13:05:00,13:05:00,823,30,16909.09,
21840,13:07:00,13:07:00,835,31,17367.66,
21840,13:08:00,13:08:00,837,32,17769.76,
21840,13:10:00,13:10:00,832,33,18411.97,
21840,13:10:00,13:10:00,13089,34,18646.85,
21867,06:11:00,06:11:00,1483,1,275.41,
21867,06:12:00,06:12:00,1475,2,613.7,
21867,06:13:00,06:13:00,1473,3,1126.04,
21867,06:15:00,06:15:00,1472,4,1659.34,
21867,06:16:00,06:16:00,12120,5,2056.71,
21867,06:17:00,06:17:00,14254,6,2452.72,
21867,06:19:00,06:19:00,1462,7,3330.92,
21867,06:20:00,06:20:00,1454,8,4043.17,
21867,06:22:00,06:22:00,1444,9,4832.68,
21867,06:23:00,06:23:00,13026,10,5542.97,
21867,06:24:00,06:24:00,1437,11,6023.05,
21867,06:26:00,06:26:00,142535,12,7051.82,
21867,06:27:00,06:27:00,1259,13,7305.6,
21867,06:29:00,06:29:00,1257,14,7880.58,
21867,06:30:00,06:30:00,1314,15,8370.65,
21867,06:32:00,06:32:00,148997,16,8766.2,
21867,06:34:00,06:34:00,1282,17,9221.81,
21867,06:37:00,06:37:00,1242,18,10067.12,
21867,06:38:00,06:38:00,1241,19,10518.12,
21867,06:40:00,06:40:00,1136,20,11185.66,
21867,06:42:00,06:42:00,1132,21,11884.18,
21867,06:43:00,06:43:00,1111,22,12338.73,
21867,06:44:00,06:44:00,1127,23,12785.35,
21867,06:45:00,06:45:00,1131,24,13474.37,
21867,06:46:00,06:46:00,1130,25,13830.37,
21867,06:48:00,06:48:00,816,26,14720.85,
21867,06:49:00,06:49:00,141510,27,15173.1,
21867,06:51:00,06:51:00,139068,28,16057.5,
21867,06:52:00,06:52:00,826,29,16394.87,
21867,06:53:00,06:53:00,823,30,16909.09,
21867,06:55:00,06:55:00,835,31,17367.66,
21867,06:56:00,06:56:00,837,32,17769.76,
21867,06:57:00,06:57:00,832,33,18411.97,
21867,06:58:00,06:58:00,13089,34,18646.85,
21868,06:11:00,06:11:00,1483,1,275.41,
21868,06:12:00,06:12:00,1475,2,613.7,
21868,06:13:00,06:13:00,1473,3,1126.04,
21868,06:15:00,06:15:00,1472,4,1659.34,
21868,06:16:00,06:16:00,12120,5,2056.71,
21868,06:17:00,06:17:00,14254,6,2452.72,
21868,06:19:00,06:19:00,1462,7,3330.92,
21868,06:20:00,06:20:00,1454,8,4043.17,
21868,06:22:00,06:22:00,1444,9,4832.68,
21868,06:23:00,06:23:00,13026,10,5542.97,
21868,06:24:00,06:24:00,1437,11,6023.05,
21868,06:26:00,06:26:00,142535,12,7051.82,
21868,06:27:00,06:27:00,1259,13,7305.6,
21868,06:29:00,06:29:00,1257,14,7880.58,
21868,06:30:00,06:30:00,1314,15,8370.65,
21868,06:32:00,06:32:00,148997,16,8766.2,
21868,06:34:00,06:34:00,1282,17,9221.81,
21868,06:37:00,06:37:00,1242,18,10067.12,
21868,06:38:00,06:38:00,1241,19,10518.12,
21868,06:40:00,06:40:00,1136,20,11185.66,
21868,06:42:00,06:42:00,1132,21,11884.18,
21868,06:43:00,06:43:00,1111,22,12338.73,
21868,06:44:00,06:44:00,1127,23,12785.35,
21868,06:45:00,06:45:00,1131,24,13474.37,
21868,06:46:00,06:46:00,1130,25,13830.37,
21868,06:48:00,06:48:00,816,26,14720.85,
21868,06:49:00,06:49:00,141510,27,15173.1,
21868,06:51:00,06:51:00,139068,28,16057.5,
21868,06:52:00,06:52:00,826,29,16394.87,
21868,06:53:00,06:53:00,823,30,16909.09,
21868,06:55:00,06:55:00,835,31,17367.66,
21868,06:56:00,06:56:00,837,32,17769.76,
21868,06:57:00,06:57:00,832,33,18411.97,
21868,06:58:00,06:58:00,13089,34,18646.85,
21954,08:50:00,08:50:00,1483,1,275.41,
21954,08:51:00,08:51:00,1475,2,613.7,
21954,08:52:00,08:52:00,1473,3,1126.04,
21954,08:54:00,08:54:00,1472,4,1659.34,
21954,08:56:00,08:56:00,12120,5,2056.71,
21954,08:57:00,08:57:00,14254,6,2452.72,
21954,08:59:00,08:59:00,1462,7,3330.92,
21954,09:00:00,09:00:00,1454,8,4043.17,
21954,09:01:00,09:01:00,1444,9,4832.68,
21954,09:03:00,09:03:00,13026,10,5542.97,
21954,09:04:00,09:04:00,1437,11,6023.05,
21954,09:06:00,09:06:00,142535,12,7051.82,
21954,09:07:00,09:07:00,1259,13,7305.6,
21954,09:09:00,09:09:00,1257,14,7880.58,
21954,09:11:00,09:11:00,1314,15,8370.65,
21954,09:13:00,09:13:00,148997,16,8766.2,
21954,09:15:00,09:15:00,1282,17,9221.81,
21954,09:18:00,09:18:00,1242,18,10067.12,
21954,09:20:00,09:20:00,1241,19,10518.12,
21954,09:22:00,09:22:00,1136,20,11185.66,
21954,09:24:00,09:24:00,1132,21,11884.18,
21954,09:26:00,09:26:00,1111,22,12338.73,
21954,09:28:00,09:28:00,1127,23,12785.35,
21954,09:29:00,09:29:00,1131,24,13474.37,
21954,09:30:00,09:30:00,1130,25,13830.37,
21954,09:32:00,09:32:00,816,26,14720.85,
21954,09:33:00,09:33:00,141510,27,15173.1,
21954,09:36:00,09:36:00,139068,28,16057.5,
21954,09:37:00,09:37:00,826,29,16394.87,
21954,09:39:00,09:39:00,823,30,16909.09,
21954,09:40:00,09:40:00,835,31,17367.66,
21954,09:41:00,09:41:00,837,32,17769.76,
21954,09:43:00,09:43:00,832,33,18411.97,
21954,09:43:00,09:43:00,13089,34,18646.85,
21955,08:50:00,08:50:00,1483,1,275.41,
21955,08:51:00,08:51:00,1475,2,613.7,
21955,08:52:00,08:52:00,1473,3,1126.04,
21955,08:54:00,08:54:00,1472,4,1659.34,
21955,08:56:00,08:56:00,12120,5,2056.71,
21955,08:57:00,08:57:00,14254,6,2452.72,
21955,08:59:00,08:59:00,1462,7,3330.92,
21955,09:00:00,09:00:00,1454,8,4043.17,
21955,09:01:00,09:01:00,1444,9,4832.68,
21955,09:03:00,09:03:00,13026,10,5542.97,
21955,09:04:00,09:04:00,1437,11,6023.05,
21955,09:06:00,09:06:00,142535,12,7051.82,
21955,09:07:00,09:07:00,1259,13,7305.6,
21955,09:09:00,09:09:00,1257,14,7880.58,
21955,09:11:00,09:11:00,1314,15,8370.65,
21955,09:13:00,09:13:00,148997,16,8766.2,
21955,09:15:00,09:15:00,1282,17,9221.81,
21955,09:18:00,09:18:00,1242,18,10067.12,
21955,09:20:00,09:20:00,1241,19,10518.12,
21955,09:22:00,09:22:00,1136,20,11185.66,
21955,09:24:00,09:24:00,1132,21,11884.18,
21955,09:26:00,09:26:00,1111,22,12338.73,
21955,09:28:00,09:28:00,1127,23,12785.35,
21955,09:29:00,09:29:00,1131,24,13474.37,
21955,09:30:00,09:30:00,1130,25,13830.37,
21955,09:32:00,09:32:00,816,26,14720.85,
21955,09:33:00,09:33:00,141510,27,15173.1,
21955,09:36:00,09:36:00,139068,28,16057.5,
21955,09:37:00,09:37:00,826,29,16394.87,
21955,09:39:00,09:39:00,823,30,16909.09,
21955,09:40:00,09:40:00,835,31,17367.66,
21955,09:41:00,09:41:00,837,32,17769.76,
21955,09:43:00,09:43:00,832,33,18411.97,
21955,09:43:00,09:43:00,13089,34,18646.85,
21963,15:54:00,15:54:00,1483,1,275.41,
21963,15:55:00,15:55:00,1475,2,613.7,
21963,15:56:00,15:56:00,1473,3,1126.04,
21963,15:58:00,15:58:00,1472,4,1659.34,
21963,16:00:00,16:00:00,12120,5,2056.71,
21963,16:01:00,16:01:00,14254,6,2452.72,
21963,16:03:00,16:03:00,1462,7,3330.92,
21963,16:04:00,16:04:00,1454,8,4043.17,
21963,16:06:00,16:06:00,1444,9,4832.68,
21963,16:07:00,16:07:00,13026,10,5542.97,
21963,16:08:00,16:08:00,1437,11,6023.05,
21963,16:10:00,16:10:00,142535,12,7051.82,
21963,16:11:00,16:11:00,1259,13,7305.6,
21963,16:13:00,16:13:00,1257,14,7880.58,
21963,16:15:00,16:15:00,1314,15,8370.65,
21963,16:18:00,16:18:00,148997,16,8766.2,
21963,16:20:00,16:20:00,1282,17,9221.81,
21963,16:22:00,16:22:00,1242,18,10067.12,
21963,16:24:00,16:24:00,1241,19,10518.12,
21963,16:26:00,16:26:00,1136,20,11185.66,
21963,16:28:00,16:28:00,1132,21,11884.18,
21963,16:30:00,16:30:00,1111,22,12338.73,
21963,16:32:00,16:32:00,1127,23,12785.35,
21963,16:33:00,16:33:00,1131,24,13474.37,
21963,16:34:00,16:34:00,1130,25,13830.37,
21963,16:36:00,16:36:00,816,26,14720.85,
21963,16:37:00,16:37:00,141510,27,15173.1,
21963,16:41:00,16:41:00,139068,28,16057.5,
21963,16:42:00,16:42:00,826,29,16394.87,
21963,16:44:00,16:44:00,823,30,16909.09,
21963,16:45:00,16:45:00,835,31,17367.66,
21963,16:46:00,16:46:00,837,32,17769.76,
21963,16:48:00,16:48:00,832,33,18411.97,
21963,16:49:00,16:49:00,13089,34,18646.85,
22165,17:11:00,17:11:00,1483,1,275.41,
22165,17:12:00,17:12:00,1475,2,613.7,
22165,17:13:00,17:13:00,1473,3,1126.04,
22165,17:15:00,17:15:00,1472,4,1659.34,
22165,17:17:00,17:17:00,12120,5,2056.71,
22165,17:18:00,17:18:00,14254,6,2452.72,
22165,17:20:00,17:20:00,1462,7,3330.92,
22165,17:21:00,17:21:00,1454,8,4043.17,
22165,17:22:00,17:22:00,1444,9,4832.68,
22165,17:24:00,17:24:00,13026,10,5542.97,
22165,17:25:00,17:25:00,1437,11,6023.05,
22165,17:27:00,17:27:00,142535,12,7051.82,
22165,17:28:00,17:28:00,1259,13,7305.6,
22165,17:30:00,17:30:00,1257,14,7880.58,
22165,17:32:00,17:32:00,1314,15,8370.65,
22165,17:34:00,17:34:00,148997,16,8766.2,
22165,17:36:00,17:36:00,1282,17,9221.81,
22165,17:38:00,17:38:00,1242,18,10067.12,
22165,17:40:00,17:40:00,1241,19,10518.12,
22165,17:42:00,17:42:00,1136,20,11185.66,
22165,17:44:00,17:44:00,1132,21,11884.18,
22165,17:46:00,17:46:00,1111,22,12338.73,
22165,17:47:00,17:47:00,1127,23,12785.35,
22165,17:49:00,17:49:00,1131,24,13474.37,
22165,17:49:00,17:49:00,1130,25,13830.37,
22165,17:51:00,17:51:00,816,26,14720.85,
22165,17:53:00,17:53:00,141510,27,15173.1,
22165,17:56:00,17:56:00,139068,28,16057.5,
22165,17:57:00,17:57:00,826,29,16394.87,
22165,17:58:00,17:58:00,823,30,16909.09,
22165,18:00:00,18:00:00,835,31,17367.66,
22165,18:01:00,18:01:00,837,32,17769.76,
22165,18:03:00,18:03:00,832,33,18411.97,
22165,18:03:00,18:03:00,13089,34,18646.85,
22283,15:52:00,15:52:00,1483,1,275.41,
22283,15:53:00,15:53:00,1475,2,613.7,
22283,15:54:00,15:54:00,1473,3,1126.04,
22283,15:56:00,15:56:00,1472,4,1659.34,
22283,15:58:00,15:58:00,12120,5,2056.71,
22283,15:59:00,15:59:00,14254,6,2452.72,
22283,16:01:00,16:01:00,1462,7,3330.92,
22283,16:02:00,16:02:00,1454,8,4043.17,
22283,16:03:00,16:03:00,1444,9,4832.68,
22283,16:05:00,16:05:00,13026,10,5542.97,
22283,16:06:00,16:06:00,1437,11,6023.05,
22283,16:08:00,16:08:00,142535,12,7051.82,
22283,16:09:00,16:09:00,1259,13,7305.6,
22283,16:11:00,16:11:00,1257,14,7880.58,
22283,16:13:00,16:13:00,1314,15,8370.65,
22283,16:15:00,16:15:00,148997,16,8766.2,
22283,16:17:00,16:17:00,1282,17,9221.81,
22283,16:19:00,16:19:00,1242,18,10067.12,
22283,16:21:00,16:21:00,1241,19,10518.12,
22283,16:23:00,16:23:00,1136,20,11185.66,
22283,16:25:00,16:25:00,1132,21,11884.18,
22283,16:27:00,16:27:00,1111,22,12338.73,
22283,16:28:00,16:28:00,1127,23,12785.35,
22283,16:30:00,16:30:00,1131,24,13474.37,
22283,16:30:00,16:30:00,1130,25,13830.37,
22283,16:32:00,16:32:00,816,26,14720.85,
22283,16:34:00,16:34:00,141510,27,15173.1,
22283,16:37:00,16:37:00,139068,28,16057.5,
22283,16:38:00,16:38:00,826,29,16394.87,
22283,16:39:00,16:39:00,823,30,16909.09,
22283,16:41:00,16:41:00,835,31,17367.66,
22283,16:42:00,16:42:00,837,32,17769.76,
22283,16:44:00,16:44:00,832,33,18411.97,
22283,16:44:00,16:44:00,13089,34,18646.85,
22436,11:14:00,11:14:00,1483,1,275.41,
22436,11:15:00,11:15:00,1475,2,613.7,
22436,11:16:00,11:16:00,1473,3,1126.04,
22436,11:18:00,11:18:00,1472,4,1659.34,
22436,11:20:00,11:20:00,12120,5,2056.71,
22436,11:21:00,11:21:00,14254,6,2452.72,
22436,11:23:00,11:23:00,1462,7,3330.92,
22436,11:24:00,11:24:00,1454,8,4043.17,
22436,11:25:00,11:25:00,1444,9,4832.68,
22436,11:27:00,11:27:00,13026,10,5542.97,
22436,11:28:00,11:28:00,1437,11,6023.05,
22436,11:30:00,11:30:00,142535,12,7051.82,
22436,11:31:00,11:31:00,1259,13,7305.6,
22436,11:33:00,11:33:00,1257,14,7880.58,
22436,11:35:00,11:35:00,1314,15,8370.65,
22436,11:37:00,11:37:00,148997,16,8766.2,
22436,11:39:00,11:39:00,1282,17,9221.81,
22436,11:41:00,11:41:00,1242,18,10067.12,
22436,11:43:00,11:43:00,1241,19,10518.12,
22436,11:45:00,11:45:00,1136,20,11185.66,
22436,11:47:00,11:47:00,1132,21,11884.18,
22436,11:49:00,11:49:00,1111,22,12338.73,
22436,11:50:00,11:50:00,1127,23,12785.35,
22436,11:52:00,11:52:00,1131,24,13474.37,
22436,11:52:00,11:52:00,1130,25,13830.37,
22436,11:54:00,11:54:00,816,26,14720.85,
22436,11:56:00,11:56:00,141510,27,15173.1,
22436,11:59:00,11:59:00,139068,28,16057.5,
22436,12:00:00,12:00:00,826,29,16394.87,
22436,12:01:00,12:01:00,823,30,16909.09,
22436,12:03:00,12:03:00,835,31,17367.66,
22436,12:04:00,12:04:00,837,32,17769.76,
22436,12:06:00,12:06:00,832,33,18411.97,
22436,12:06:00,12:06:00,13089,34,18646.85,
22623,12:15:00,12:15:00,1483,1,275.41,
22623,12:16:00,12:16:00,1475,2,613.7,
22623,12:17:00,12:17:00,1473,3,1126.04,
22623,12:19:00,12:19:00,1472,4,1659.34,
22623,12:21:00,12:21:00,12120,5,2056.71,
22623,12:22:00,12:22:00,14254,6,2452.72,
22623,12:24:00,12:24:00,1462,7,3330.92,
22623,12:25:00,12:25:00,1454,8,4043.17,
22623,12:26:00,12:26:00,1444,9,4832.68,
22623,12:28:00,12:28:00,13026,10,5542.97,
22623,12:29:00,12:29:00,1437,11,6023.05,
22623,12:31:00,12:31:00,142535,12,7051.82,
22623,12:32:00,12:32:00,1259,13,7305.6,
22623,12:34:00,12:34:00,1257,14,7880.58,
22623,12:36:00,12:36:00,1314,15,8370.65,
22623,12:38:00,12:38:00,148997,16,8766.2,
22623,12:40:00,12:40:00,1282,17,9221.81,
22623,12:42:00,12:42:00,1242,18,10067.12,
22623,12:44:00,12:44:00,1241,19,10518.12,
22623,12:46:00,12:46:00,1136,20,11185.66,
22623,12:48:00,12:48:00,1132,21,11884.18,
22623,12:50:00,12:50:00,1111,22,12338.73,
22623,12:51:00,12:51:00,1127,23,12785.35,
22623,12:53:00,12:53:00,1131,24,13474.37,
22623,12:53:00,12:53:00,1130,25,13830.37,
22623,12:55:00,12:55:00,816,26,14720.85,
22623,12:57:00,12:57:00,141510,27,15173.1,
22623,13:00:00,13:00:00,139068,28,16057.5,
22623,13:01:00,13:01:00,826,29,16394.87,
22623,13:02:00,13:02:00,823,30,16909.09,
22623,13:04:00,13:04:00,835,31,17367.66,
22623,13:05:00,13:05:00,837,32,17769.76,
22623,13:07:00,13:07:00,832,33,18411.97,
22623,13:07:00,13:07:00,13089,34,18646.85,
22673,12:15:00,12:15:00,1483,1,275.41,
22673,12:16:00,12:16:00,1475,2,613.7,
22673,12:17:00,12:17:00,1473,3,1126.04,
22673,12:19:00,12:19:00,1472,4,1659.34,
22673,12:21:00,12:21:00,12120,5,2056.71,
22673,12:22:00,12:22:00,14254,6,2452.72,
22673,12:24:00,12:24:00,1462,7,3330.92,
22673,12:25:00,12:25:00,1454,8,4043.17,
22673,12:26:00,12:26:00,1444,9,4832.68,
22673,12:28:00,12:28:00,13026,10,5542.97,
22673,12:29:00,12:29:00,1437,11,6023.05,
22673,12:31:00,12:31:00,142535,12,7051.82,
22673,12:32:00,12:32:00,1259,13,7305.6,
22673,12:34:00,12:34:00,1257,14,7880.58,
22673,12:36:00,12:36:00,1314,15,8370.65,
22673,12:38:00,12:38:00,148997,16,8766.2,
22673,12:40:00,12:40:00,1282,17,9221.81,
22673,12:42:00,12:42:00,1242,18,10067.12,
22673,12:44:00,12:44:00,1241,19,10518.12,
22673,12:46:00,12:46:00,1136,20,11185.66,
22673,12:48:00,12:48:00,1132,21,11884.18,
22673,12:50:00,12:50:00,1111,22,12338.73,
22673,12:51:00,12:51:00,1127,23,12785.35,
22673,12:53:00,12:53:00,1131,24,13474.37,
22673,12:53:00,12:53:00,1130,25,13830.37,
22673,12:55:00,12:55:00,816,26,14720.85,
22673,12:57:00,12:57:00,141510,27,15173.1,
22673,13:00:00,13:00:00,139068,28,16057.5,
22673,13:01:00,13:01:00,826,29,16394.87,
22673,13:02:00,13:02:00,823,30,16909.09,
22673,13:04:00,13:04:00,835,31,17367.66,
22673,13:05:00,13:05:00,837,32,17769.76,
22673,13:07:00,13:07:00,832,33,18411.97,
22673,13:07:00,13:07:00,13089,34,18646.85,
22831,09:15:00,09:15:00,1483,1,275.41,
22831,09:16:00,09:16:00,1475,2,613.7,
22831,09:17:00,09:17:00,1473,3,1126.04,
22831,09:19:00,09:19:00,1472,4,1659.34,
22831,09:21:00,09:21:00,12120,5,2056.71,
22831,09:22:00,09:22:00,14254,6,2452.72,
22831,09:24:00,09:24:00,1462,7,3330.92,
22831,09:25:00,09:25:00,1454,8,4043.17,
22831,09:26:00,09:26:00,1444,9,4832.68,
22831,09:28:00,09:28:00,13026,10,5542.97,
22831,09:29:00,09:29:00,1437,11,6023.05,
22831,09:31:00,09:31:00,142535,12,7051.82,
22831,09:32:00,09:32:00,1259,13,7305.6,
22831,09:34:00,09:34:00,1257,14,7880.58,
22831,09:36:00,09:36:00,1314,15,8370.65,
22831,09:38:00,09:38:00,148997,16,8766.2,
22831,09:40:00,09:40:00,1282,17,9221.81,
22831,09:43:00,09:43:00,1242,18,10067.12,
22831,09:45:00,09:45:00,1241,19,10518.12,
22831,09:47:00,09:47:00,1136,20,11185.66,
22831,09:49:00,09:49:00,1132,21,11884.18,
22831,09:51:00,09:51:00,1111,22,12338.73,
22831,09:53:00,09:53:00,1127,23,12785.35,
22831,09:54:00,09:54:00,1131,24,13474.37,
22831,09:55:00,09:55:00,1130,25,13830.37,
22831,09:57:00,09:57:00,816,26,14720.85,
22831,09:58:00,09:58:00,141510,27,15173.1,
22831,10:01:00,10:01:00,139068,28,16057.5,
22831,10:02:00,10:02:00,826,29,16394.87,
22831,10:04:00,10:04:00,823,30,16909.09,
22831,10:05:00,10:05:00,835,31,17367.66,
22831,10:06:00,10:06:00,837,32,17769.76,
22831,10:08:00,10:08:00,832,33,18411.97,
22831,10:08:00,10:08:00,13089,34,18646.85,
22832,09:15:00,09:15:00,1483,1,275.41,
22832,09:16:00,09:16:00,1475,2,613.7,
22832,09:17:00,09:17:00,1473,3,1126.04,
22832,09:19:00,09:19:00,1472,4,1659.34,
22832,09:21:00,09:21:00,12120,5,2056.71,
22832,09:22:00,09:22:00,14254,6,2452.72,
22832,09:24:00,09:24:00,1462,7,3330.92,
22832,09:25:00,09:25:00,1454,8,4043.17,
22832,09:26:00,09:26:00,1444,9,4832.68,
22832,09:28:00,09:28:00,13026,10,5542.97,
22832,09:29:00,09:29:00,1437,11,6023.05,
22832,09:31:00,09:31:00,142535,12,7051.82,
22832,09:32:00,09:32:00,1259,13,7305.6,
22832,09:34:00,09:34:00,1257,14,7880.58,
22832,09:36:00,09:36:00,1314,15,8370.65,
22832,09:38:00,09:38:00,148997,16,8766.2,
22832,09:40:00,09:40:00,1282,17,9221.81,
22832,09:43:00,09:43:00,1242,18,10067.12,
22832,09:45:00,09:45:00,1241,19,10518.12,
22832,09:47:00,09:47:00,1136,20,11185.66,
22832,09:49:00,09:49:00,1132,21,11884.18,
22832,09:51:00,09:51:00,1111,22,12338.73,
22832,09:53:00,09:53:00,1127,23,12785.35,
22832,09:54:00,09:54:00,1131,24,13474.37,
22832,09:55:00,09:55:00,1130,25,13830.37,
22832,09:57:00,09:57:00,816,26,14720.85,
22832,09:58:00,09:58:00,141510,27,15173.1,
22832,10:01:00,10:01:00,139068,28,16057.5,
22832,10:02:00,10:02:00,826,29,16394.87,
22832,10:04:00,10:04:00,823,30,16909.09,
22832,10:05:00,10:05:00,835,31,17367.66,
22832,10:06:00,10:06:00,837,32,17769.76,
22832,10:08:00,10:08:00,832,33,18411.97,
22832,10:08:00,10:08:00,13089,34,18646.85,
22846,18:48:00,18:48:00,1483,1,275.41,
22846,18:49:00,18:49:00,1475,2,613.7,
22846,18:50:00,18:50:00,1473,3,1126.04,
22846,18:52:00,18:52:00,1472,4,1659.34,
22846,18:54:00,18:54:00,12120,5,2056.71,
22846,18:55:00,18:55:00,14254,6,2452.72,
22846,18:57:00,18:57:00,1462,7,3330.92,
22846,18:58:00,18:58:00,1454,8,4043.17,
22846,19:00:00,19:00:00,1444,9,4832.68,
22846,19:01:00,19:01:00,13026,10,5542.97,
22846,19:02:00,19:02:00,1437,11,6023.05,
22846,19:04:00,19:04:00,142535,12,7051.82,
22846,19:05:00,19:05:00,1259,13,7305.6,
22846,19:07:00,19:07:00,1257,14,7880.58,
22846,19:09:00,19:09:00,1314,15,8370.65,
22846,19:11:00,19:11:00,148997,16,8766.2,
22846,19:13:00,19:13:00,1282,17,9221.81,
22846,19:16:00,19:16:00,1242,18,10067.12,
22846,19:17:00,19:17:00,1241,19,10518.12,
22846,19:19:00,19:19:00,1136,20,11185.66,
22846,19:21:00,19:21:00,1132,21,11884.18,
22846,19:23:00,19:23:00,1111,22,12338.73,
22846,19:24:00,19:24:00,1127,23,12785.35,
22846,19:26:00,19:26:00,1131,24,13474.37,
22846,19:27:00,19:27:00,1130,25,13830.37,
22846,19:29:00,19:29:00,816,26,14720.85,
22846,19:30:00,19:30:00,141510,27,15173.1,
22846,19:33:00,19:33:00,139068,28,16057.5,
22846,19:34:00,19:34:00,826,29,16394.87,
22846,19:36:00,19:36:00,823,30,16909.09,
22846,19:37:00,19:37:00,835,31,17367.66,
22846,19:38:00,19:38:00,837,32,17769.76,
22846,19:40:00,19:40:00,832,33,18411.97,
22846,19:41:00,19:41:00,13089,34,18646.85,
22853,08:21:00,08:21:00,1483,1,275.41,
22853,08:22:00,08:22:00,1475,2,613.7,
22853,08:23:00,08:23:00,1473,3,1126.04,
22853,08:25:00,08:25:00,1472,4,1659.34,
22853,08:27:00,08:27:00,12120,5,2056.71,
22853,08:27:00,08:27:00,14254,6,2452.72,
22853,08:29:00,08:29:00,1462,7,3330.92,
22853,08:30:00,08:30:00,1454,8,4043.17,
22853,08:32:00,08:32:00,1444,9,4832.68,
22853,08:33:00,08:33:00,13026,10,5542.97,
22853,08:34:00,08:34:00,1437,11,6023.05,
22853,08:36:00,08:36:00,142535,12,7051.82,
22853,08:37:00,08:37:00,1259,13,7305.6,
22853,08:39:00,08:39:00,1257,14,7880.58,
22853,08:41:00,08:41:00,1314,15,8370.65,
22853,08:43:00,08:43:00,148997,16,8766.2,
22853,08:45:00,08:45:00,1282,17,9221.81,
22853,08:48:00,08:48:00,1242,18,10067.12,
22853,08:49:00,08:49:00,1241,19,10518.12,
22853,08:51:00,08:51:00,1136,20,11185.66,
22853,08:53:00,08:53:00,1132,21,11884.18,
22853,08:55:00,08:55:00,1111,22,12338.73,
22853,08:56:00,08:56:00,1127,23,12785.35,
22853,08:57:00,08:57:00,1131,24,13474.37,
22853,08:58:00,08:58:00,1130,25,13830.37,
22853,09:00:00,09:00:00,816,26,14720.85,
22853,09:01:00,09:01:00,141510,27,15173.1,
22853,09:04:00,09:04:00,139068,28,16057.5,
22853,09:05:00,09:05:00,826,29,16394.87,
22853,09:06:00,09:06:00,823,30,16909.09,
22853,09:07:00,09:07:00,835,31,17367.66,
22853,09:08:00,09:08:00,837,32,17769.76,
22853,09:10:00,09:10:00,832,33,18411.97,
22853,09:10:00,09:10:00,13089,34,18646.85,
23007,08:21:00,08:21:00,1483,1,275.41,
23007,08:22:00,08:22:00,1475,2,613.7,
23007,08:23:00,08:23:00,1473,3,1126.04,
23007,08:25:00,08:25:00,1472,4,1659.34,
23007,08:27:00,08:27:00,12120,5,2056.71,
23007,08:27:00,08:27:00,14254,6,2452.72,
23007,08:29:00,08:29:00,1462,7,3330.92,
23007,08:30:00,08:30:00,1454,8,4043.17,
23007,08:32:00,08:32:00,1444,9,4832.68,
23007,08:33:00,08:33:00,13026,10,5542.97,
23007,08:34:00,08:34:00,1437,11,6023.05,
23007,08:36:00,08:36:00,142535,12,7051.82,
23007,08:37:00,08:37:00,1259,13,7305.6,
23007,08:39:00,08:39:00,1257,14,7880.58,
23007,08:41:00,08:41:00,1314,15,8370.65,
23007,08:43:00,08:43:00,148997,16,8766.2,
23007,08:45:00,08:45:00,1282,17,9221.81,
23007,08:48:00,08:48:00,1242,18,10067.12,
23007,08:49:00,08:49:00,1241,19,10518.12,
23007,08:51:00,08:51:00,1136,20,11185.66,
23007,08:53:00,08:53:00,1132,21,11884.18,
23007,08:55:00,08:55:00,1111,22,12338.73,
23007,08:56:00,08:56:00,1127,23,12785.35,
23007,08:57:00,08:57:00,1131,24,13474.37,
23007,08:58:00,08:58:00,1130,25,13830.37,
23007,09:00:00,09:00:00,816,26,14720.85,
23007,09:01:00,09:01:00,141510,27,15173.1,
23007,09:04:00,09:04:00,139068,28,16057.5,
23007,09:05:00,09:05:00,826,29,16394.87,
23007,09:06:00,09:06:00,823,30,16909.09,
23007,09:07:00,09:07:00,835,31,17367.66,
23007,09:08:00,09:08:00,837,32,17769.76,
23007,09:10:00,09:10:00,832,33,18411.97,
23007,09:10:00,09:10:00,13089,34,18646.85,
23034,11:42:00,11:42:00,1483,1,275.41,
23034,11:43:00,11:43:00,1475,2,613.7,
23034,11:44:00,11:44:00,1473,3,1126.04,
23034,11:46:00,11:46:00,1472,4,1659.34,
23034,11:48:00,11:48:00,12120,5,2056.71,
23034,11:49:00,11:49:00,14254,6,2452.72,
23034,11:50:00,11:50:00,1462,7,3330.92,
23034,11:52:00,11:52:00,1454,8,4043.17,
23034,11:53:00,11:53:00,1444,9,4832.68,
23034,11:55:00,11:55:00,13026,10,5542.97,
23034,11:56:00,11:56:00,1437,11,6023.05,
23034,11:58:00,11:58:00,142535,12,7051.82,
23034,11:59:00,11:59:00,1259,13,7305.6,
23034,12:01:00,12:01:00,1257,14,7880.58,
23034,12:03:00,12:03:00,1314,15,8370.65,
23034,12:05:00,12:05:00,148997,16,8766.2,
23034,12:07:00,12:07:00,1282,17,9221.81,
23034,12:10:00,12:10:00,1242,18,10067.12,
23034,12:11:00,12:11:00,1241,19,10518.12,
23034,12:13:00,12:13:00,1136,20,11185.66,
23034,12:15:00,12:15:00,1132,21,11884.18,
23034,12:17:00,12:17:00,1111,22,12338.73,
23034,12:18:00,12:18:00,1127,23,12785.35,
23034,12:20:00,12:20:00,1131,24,13474.37,
23034,12:20:00,12:20:00,1130,25,13830.37,
23034,12:22:00,12:22:00,816,26,14720.85,
23034,12:24:00,12:24:00,141510,27,15173.1,
23034,12:27:00,12:27:00,139068,28,16057.5,
23034,12:28:00,12:28:00,826,29,16394.87,
23034,12:29:00,12:29:00,823,30,16909.09,
23034,12:31:00,12:31:00,835,31,17367.66,
23034,12:32:00,12:32:00,837,32,17769.76,
23034,12:34:00,12:34:00,832,33,18411.97,
23034,12:34:00,12:34:00,13089,34,18646.85,
23084,19:58:00,19:58:00,1483,1,275.41,
23084,19:59:00,19:59:00,1475,2,613.7,
23084,20:00:00,20:00:00,1473,3,1126.04,
23084,20:02:00,20:02:00,1472,4,1659.34,
23084,20:04:00,20:04:00,12120,5,2056.71,
23084,20:05:00,20:05:00,14254,6,2452.72,
23084,20:06:00,20:06:00,1462,7,3330.92,
23084,20:08:00,20:08:00,1454,8,4043.17,
23084,20:09:00,20:09:00,1444,9,4832.68,
23084,20:11:00,20:11:00,13026,10,5542.97,
23084,20:12:00,20:12:00,1437,11,6023.05,
23084,20:14:00,20:14:00,142535,12,7051.82,
23084,20:15:00,20:15:00,1259,13,7305.6,
23084,20:17:00,20:17:00,1257,14,7880.58,
23084,20:19:00,20:19:00,1314,15,8370.65,
23084,20:21:00,20:21:00,148997,16,8766.2,
23084,20:23:00,20:23:00,1282,17,9221.81,
23084,20:25:00,20:25:00,1242,18,10067.12,
23084,20:27:00,20:27:00,1241,19,10518.12,
23084,20:29:00,20:29:00,1136,20,11185.66,
23084,20:31:00,20:31:00,1132,21,11884.18,
23084,20:32:00,20:32:00,1111,22,12338.73,
23084,20:34:00,20:34:00,1127,23,12785.35,
23084,20:35:00,20:35:00,1131,24,13474.37,
23084,20:36:00,20:36:00,1130,25,13830.37,
23084,20:38:00,20:38:00,816,26,14720.85,
23084,20:39:00,20:39:00,141510,27,15173.1,
23084,20:42:00,20:42:00,139068,28,16057.5,
23084,20:43:00,20:43:00,826,29,16394.87,
23084,20:45:00,20:45:00,823,30,16909.09,
23084,20:46:00,20:46:00,835,31,17367.66,
23084,20:47:00,20:47:00,837,32,17769.76,
23084,20:49:00,20:49:00,832,33,18411.97,
23084,20:49:00,20:49:00,13089,34,18646.85,
23085,19:58:00,19:58:00,1483,1,275.41,
23085,19:59:00,19:59:00,1475,2,613.7,
23085,20:00:00,20:00:00,1473,3,1126.04,
23085,20:02:00,20:02:00,1472,4,1659.34,
23085,20:04:00,20:04:00,12120,5,2056.71,
23085,20:05:00,20:05:00,14254,6,2452.72,
23085,20:06:00,20:06:00,1462,7,3330.92,
23085,20:08:00,20:08:00,1454,8,4043.17,
23085,20:09:00,20:09:00,1444,9,4832.68,
23085,20:11:00,20:11:00,13026,10,5542.97,
23085,20:12:00,20:12:00,1437,11,6023.05,
23085,20:14:00,20:14:00,142535,12,7051.82,
23085,20:15:00,20:15:00,1259,13,7305.6,
23085,20:17:00,20:17:00,1257,14,7880.58,
23085,20:19:00,20:19:00,1314,15,8370.65,
23085,20:21:00,20:21:00,148997,16,8766.2,
23085,20:23:00,20:23:00,1282,17,9221.81,
23085,20:25:00,20:25:00,1242,18,10067.12,
23085,20:27:00,20:27:00,1241,19,10518.12,
23085,20:29:00,20:29:00,1136,20,11185.66,
23085,20:31:00,20:31:00,1132,21,11884.18,
23085,20:32:00,20:32:00,1111,22,12338.73,
23085,20:34:00,20:34:00,1127,23,12785.35,
23085,20:35:00,20:35:00,1131,24,13474.37,
23085,20:36:00,20:36:00,1130,25,13830.37,
23085,20:38:00,20:38:00,816,26,14720.85,
23085,20:39:00,20:39:00,141510,27,15173.1,
23085,20:42:00,20:42:00,139068,28,16057.5,
23085,20:43:00,20:43:00,826,29,16394.87,
23085,20:45:00,20:45:00,823,30,16909.09,
23085,20:46:00,20:46:00,835,31,17367.66,
23085,20:47:00,20:47:00,837,32,17769.76,
23085,20:49:00,20:49:00,832,33,18411.97,
23085,20:49:00,20:49:00,13089,34,18646.85,
23182,19:36:00,19:36:00,1483,1,275.41,
23182,19:37:00,19:37:00,1475,2,613.7,
23182,19:38:00,19:38:00,1473,3,1126.04,
23182,19:40:00,19:40:00,1472,4,1659.34,
23182,19:42:00,19:42:00,12120,5,2056.71,
23182,19:43:00,19:43:00,14254,6,2452.72,
23182,19:44:00,19:44:00,1462,7,3330.92,
23182,19:46:00,19:46:00,1454,8,4043.17,
23182,19:47:00,19:47:00,1444,9,4832.68,
23182,19:49:00,19:49:00,13026,10,5542.97,
23182,19:50:00,19:50:00,1437,11,6023.05,
23182,19:52:00,19:52:00,142535,12,7051.82,
23182,19:53:00,19:53:00,1259,13,7305.6,
23182,19:54:00,19:54:00,1257,14,7880.58,
23182,19:57:00,19:57:00,1314,15,8370.65,
23182,19:59:00,19:59:00,148997,16,8766.2,
23182,20:00:00,20:00:00,1282,17,9221.81,
23182,20:03:00,20:03:00,1242,18,10067.12,
23182,20:04:00,20:04:00,1241,19,10518.12,
23182,20:06:00,20:06:00,1136,20,11185.66,
23182,20:08:00,20:08:00,1132,21,11884.18,
23182,20:10:00,20:10:00,1111,22,12338.73,
23182,20:12:00,20:12:00,1127,23,12785.35,
23182,20:13:00,20:13:00,1131,24,13474.37,
23182,20:14:00,20:14:00,1130,25,13830.37,
23182,20:16:00,20:16:00,816,26,14720.85,
23182,20:17:00,20:17:00,141510,27,15173.1,
23182,20:20:00,20:20:00,139068,28,16057.5,
23182,20:21:00,20:21:00,826,29,16394.87,
23182,20:23:00,20:23:00,823,30,16909.09,
23182,20:24:00,20:24:00,835,31,17367.66,
23182,20:25:00,20:25:00,837,32,17769.76,
23182,20:27:00,20:27:00,832,33,18411.97,
23182,20:27:00,20:27:00,13089,34,18646.85,
23240,20:51:00,20:51:00,1483,1,275.41,
23240,20:52:00,20:52:00,1475,2,613.7,
23240,20:53:00,20:53:00,1473,3,1126.04,
23240,20:55:00,20:55:00,1472,4,1659.34,
23240,20:57:00,20:57:00,12120,5,2056.71,
23240,20:58:00,20:58:00,14254,6,2452.72,
23240,20:59:00,20:59:00,1462,7,3330.92,
23240,21:01:00,21:01:00,1454,8,4043.17,
23240,21:02:00,21:02:00,1444,9,4832.68,
23240,21:04:00,21:04:00,13026,10,5542.97,
23240,21:05:00,21:05:00,1437,11,6023.05,
23240,21:07:00,21:07:00,142535,12,7051.82,
23240,21:08:00,21:08:00,1259,13,7305.6,
23240,21:09:00,21:09:00,1257,14,7880.58,
23240,21:12:00,21:12:00,1314,15,8370.65,
23240,21:14:00,21:14:00,148997,16,8766.2,
23240,21:15:00,21:15:00,1282,17,9221.81,
23240,21:18:00,21:18:00,1242,18,10067.12,
23240,21:19:00,21:19:00,1241,19,10518.12,
23240,21:21:00,21:21:00,1136,20,11185.66,
23240,21:23:00,21:23:00,1132,21,11884.18,
23240,21:25:00,21:25:00,1111,22,12338.73,
23240,21:27:00,21:27:00,1127,23,12785.35,
23240,21:28:00,21:28:00,1131,24,13474.37,
23240,21:29:00,21:29:00,1130,25,13830.37,
23240,21:31:00,21:31:00,816,26,14720.85,
23240,21:32:00,21:32:00,141510,27,15173.1,
23240,21:35:00,21:35:00,139068,28,16057.5,
23240,21:36:00,21:36:00,826,29,16394.87,
23240,21:38:00,21:38:00,823,30,16909.09,
23240,21:39:00,21:39:00,835,31,17367.66,
23240,21:40:00,21:40:00,837,32,17769.76,
23240,21:42:00,21:42:00,832,33,18411.97,
23240,21:42:00,21:42:00,13089,34,18646.85,
23345,05:41:00,05:41:00,1483,1,275.41,
23345,05:42:00,05:42:00,1475,2,613.7,
23345,05:43:00,05:43:00,1473,3,1126.04,
23345,05:45:00,05:45:00,1472,4,1659.34,
23345,05:46:00,05:46:00,12120,5,2056.71,
23345,05:47:00,05:47:00,14254,6,2452.72,
23345,05:49:00,05:49:00,1462,7,3330.92,
23345,05:50:00,05:50:00,1454,8,4043.17,
23345,05:52:00,05:52:00,1444,9,4832.68,
23345,05:53:00,05:53:00,13026,10,5542.97,
23345,05:54:00,05:54:00,1437,11,6023.05,
23345,05:56:00,05:56:00,142535,12,7051.82,
23345,05:57:00,05:57:00,1259,13,7305.6,
23345,05:59:00,05:59:00,1257,14,7880.58,
23345,06:00:00,06:00:00,1314,15,8370.65,
23345,06:02:00,06:02:00,148997,16,8766.2,
23345,06:04:00,06:04:00,1282,17,9221.81,
23345,06:06:00,06:06:00,1242,18,10067.12,
23345,06:08:00,06:08:00,1241,19,10518.12,
23345,06:09:00,06:09:00,1136,20,11185.66,
23345,06:11:00,06:11:00,1132,21,11884.18,
23345,06:13:00,06:13:00,1111,22,12338.73,
23345,06:14:00,06:14:00,1127,23,12785.35,
23345,06:15:00,06:15:00,1131,24,13474.37,
23345,06:16:00,06:16:00,1130,25,13830.37,
23345,06:17:00,06:17:00,816,26,14720.85,
23345,06:18:00,06:18:00,141510,27,15173.1,
23345,06:21:00,06:21:00,139068,28,16057.5,
23345,06:22:00,06:22:00,826,29,16394.87,
23345,06:23:00,06:23:00,823,30,16909.09,
23345,06:24:00,06:24:00,835,31,17367.66,
23345,06:25:00,06:25:00,837,32,17769.76,
23345,06:27:00,06:27:00,832,33,18411.97,
23345,06:27:00,06:27:00,13089,34,18646.85,
23417,13:12:00,13:12:00,1483,1,275.41,
23417,13:13:00,13:13:00,1475,2,613.7,
23417,13:14:00,13:14:00,1473,3,1126.04,
23417,13:16:00,13:16:00,1472,4,1659.34,
23417,13:18:00,13:18:00,12120,5,2056.71,
23417,13:19:00,13:19:00,14254,6,2452.72,
23417,13:20:00,13:20:00,1462,7,3330.92,
23417,13:22:00,13:22:00,1454,8,4043.17,
23417,13:23:00,13:23:00,1444,9,4832.68,
23417,13:25:00,13:25:00,13026,10,5542.97,
23417,13:26:00,13:26:00,1437,11,6023.05,
23417,13:28:00,13:28:00,142535,12,7051.82,
23417,13:29:00,13:29:00,1259,13,7305.6,
23417,13:31:00,13:31:00,1257,14,7880.58,
23417,13:33:00,13:33:00,1314,15,8370.65,
23417,13:35:00,13:35:00,148997,16,8766.2,
23417,13:37:00,13:37:00,1282,17,9221.81,
23417,13:40:00,13:40:00,1242,18,10067.12,
23417,13:41:00,13:41:00,1241,19,10518.12,
23417,13:43:00,13:43:00,1136,20,11185.66,
23417,13:45:00,13:45:00,1132,21,11884.18,
23417,13:47:00,13:47:00,1111,22,12338.73,
23417,13:48:00,13:48:00,1127,23,12785.35,
23417,13:50:00,13:50:00,1131,24,13474.37,
23417,13:50:00,13:50:00,1130,25,13830.37,
23417,13:52:00,13:52:00,816,26,14720.85,
23417,13:54:00,13:54:00,141510,27,15173.1,
23417,13:57:00,13:57:00,139068,28,16057.5,
23417,13:58:00,13:58:00,826,29,16394.87,
23417,13:59:00,13:59:00,823,30,16909.09,
23417,14:01:00,14:01:00,835,31,17367.66,
23417,14:02:00,14:02:00,837,32,17769.76,
23417,14:04:00,14:04:00,832,33,18411.97,
23417,14:04:00,14:04:00,13089,34,18646.85,
23566,06:51:00,06:51:00,1483,1,275.41,
23566,06:52:00,06:52:00,1475,2,613.7,
23566,06:53:00,06:53:00,1473,3,1126.04,
23566,06:55:00,06:55:00,1472,4,1659.34,
23566,06:56:00,06:56:00,12120,5,2056.71,
23566,06:57:00,06:57:00,14254,6,2452.72,
23566,06:59:00,06:59:00,1462,7,3330.92,
23566,07:00:00,07:00:00,1454,8,4043.17,
23566,07:02:00,07:02:00,1444,9,4832.68,
23566,07:03:00,07:03:00,13026,10,5542.97,
23566,07:04:00,07:04:00,1437,11,6023.05,
23566,07:06:00,07:06:00,142535,12,7051.82,
23566,07:07:00,07:07:00,1259,13,7305.6,
23566,07:09:00,07:09:00,1257,14,7880.58,
23566,07:10:00,07:10:00,1314,15,8370.65,
23566,07:12:00,07:12:00,148997,16,8766.2,
23566,07:14:00,07:14:00,1282,17,9221.81,
23566,07:16:00,07:16:00,1242,18,10067.12,
23566,07:18:00,07:18:00,1241,19,10518.12,
23566,07:20:00,07:20:00,1136,20,11185.66,
23566,07:22:00,07:22:00,1132,21,11884.18,
23566,07:23:00,07:23:00,1111,22,12338.73,
23566,07:25:00,07:25:00,1127,23,12785.35,
23566,07:26:00,07:26:00,1131,24,13474.37,
23566,07:26:00,07:26:00,1130,25,13830.37,
23566,07:28:00,07:28:00,816,26,14720.85,
23566,07:29:00,07:29:00,141510,27,15173.1,
23566,07:32:00,07:32:00,139068,28,16057.5,
23566,07:33:00,07:33:00,826,29,16394.87,
23566,07:34:00,07:34:00,823,30,16909.09,
23566,07:35:00,07:35:00,835,31,17367.66,
23566,07:36:00,07:36:00,837,32,17769.76,
23566,07:38:00,07:38:00,832,33,18411.97,
23566,07:38:00,07:38:00,13089,34,18646.85,
23570,08:18:00,08:18:00,1483,1,275.41,
23570,08:19:00,08:19:00,1475,2,613.7,
23570,08:20:00,08:20:00,1473,3,1126.04,
23570,08:22:00,08:22:00,1472,4,1659.34,
23570,08:24:00,08:24:00,12120,5,2056.71,
23570,08:25:00,08:25:00,14254,6,2452.72,
23570,08:27:00,08:27:00,1462,7,3330.92,
23570,08:28:00,08:28:00,1454,8,4043.17,
23570,08:29:00,08:29:00,1444,9,4832.68,
23570,08:31:00,08:31:00,13026,10,5542.97,
23570,08:32:00,08:32:00,1437,11,6023.05,
23570,08:34:00,08:34:00,142535,12,7051.82,
23570,08:35:00,08:35:00,1259,13,7305.6,
23570,08:37:00,08:37:00,1257,14,7880.58,
23570,08:39:00,08:39:00,1314,15,8370.65,
23570,08:41:00,08:41:00,148997,16,8766.2,
23570,08:43:00,08:43:00,1282,17,9221.81,
23570,08:46:00,08:46:00,1242,18,10067.12,
23570,08:48:00,08:48:00,1241,19,10518.12,
23570,08:50:00,08:50:00,1136,20,11185.66,
23570,08:52:00,08:52:00,1132,21,11884.18,
23570,08:54:00,08:54:00,1111,22,12338.73,
23570,08:56:00,08:56:00,1127,23,12785.35,
23570,08:57:00,08:57:00,1131,24,13474.37,
23570,08:58:00,08:58:00,1130,25,13830.37,
23570,09:00:00,09:00:00,816,26,14720.85,
23570,09:01:00,09:01:00,141510,27,15173.1,
23570,09:04:00,09:04:00,139068,28,16057.5,
23570,09:05:00,09:05:00,826,29,16394.87,
23570,09:07:00,09:07:00,823,30,16909.09,
23570,09:08:00,09:08:00,835,31,17367.66,
23570,09:09:00,09:09:00,837,32,17769.76,
23570,09:11:00,09:11:00,832,33,18411.97,
23570,09:11:00,09:11:00,13089,34,18646.85,
23571,08:18:00,08:18:00,1483,1,275.41,
23571,08:19:00,08:19:00,1475,2,613.7,
23571,08:20:00,08:20:00,1473,3,1126.04,
23571,08:22:00,08:22:00,1472,4,1659.34,
23571,08:24:00,08:24:00,12120,5,2056.71,
23571,08:25:00,08:25:00,14254,6,2452.72,
23571,08:27:00,08:27:00,1462,7,3330.92,
23571,08:28:00,08:28:00,1454,8,4043.17,
23571,08:29:00,08:29:00,1444,9,4832.68,
23571,08:31:00,08:31:00,13026,10,5542.97,
23571,08:32:00,08:32:00,1437,11,6023.05,
23571,08:34:00,08:34:00,142535,12,7051.82,
23571,08:35:00,08:35:00,1259,13,7305.6,
23571,08:37:00,08:37:00,1257,14,7880.58,
23571,08:39:00,08:39:00,1314,15,8370.65,
23571,08:41:00,08:41:00,148997,16,8766.2,
23571,08:43:00,08:43:00,1282,17,9221.81,
23571,08:46:00,08:46:00,1242,18,10067.12,
23571,08:48:00,08:48:00,1241,19,10518.12,
23571,08:50:00,08:50:00,1136,20,11185.66,
23571,08:52:00,08:52:00,1132,21,11884.18,
23571,08:54:00,08:54:00,1111,22,12338.73,
23571,08:56:00,08:56:00,1127,23,12785.35,
23571,08:57:00,08:57:00,1131,24,13474.37,
23571,08:58:00,08:58:00,1130,25,13830.37,
23571,09:00:00,09:00:00,816,26,14720.85,
23571,09:01:00,09:01:00,141510,27,15173.1,
23571,09:04:00,09:04:00,139068,28,16057.5,
23571,09:05:00,09:05:00,826,29,16394.87,
23571,09:07:00,09:07:00,823,30,16909.09,
23571,09:08:00,09:08:00,835,31,17367.66,
23571,09:09:00,09:09:00,837,32,17769.76,
23571,09:11:00,09:11:00,832,33,18411.97,
23571,09:11:00,09:11:00,13089,34,18646.85,
23625,07:01:00,07:01:00,1483,1,275.41,
23625,07:02:00,07:02:00,1475,2,613.7,
23625,07:03:00,07:03:00,1473,3,1126.04,
23625,07:05:00,07:05:00,1472,4,1659.34,
23625,07:07:00,07:07:00,12120,5,2056.71,
23625,07:08:00,07:08:00,14254,6,2452.72,
23625,07:09:00,07:09:00,1462,7,3330.92,
23625,07:11:00,07:11:00,1454,8,4043.17,
23625,07:12:00,07:12:00,1444,9,4832.68,
23625,07:14:00,07:14:00,13026,10,5542.97,
23625,07:15:00,07:15:00,1437,11,6023.05,
23625,07:17:00,07:17:00,142535,12,7051.82,
23625,07:18:00,07:18:00,1259,13,7305.6,
23625,07:19:00,07:19:00,1257,14,7880.58,
23625,07:22:00,07:22:00,1314,15,8370.65,
23625,07:24:00,07:24:00,148997,16,8766.2,
23625,07:25:00,07:25:00,1282,17,9221.81,
23625,07:28:00,07:28:00,1242,18,10067.12,
23625,07:29:00,07:29:00,1241,19,10518.12,
23625,07:32:00,07:32:00,1136,20,11185.66,
23625,07:34:00,07:34:00,1132,21,11884.18,
23625,07:36:00,07:36:00,1111,22,12338.73,
23625,07:37:00,07:37:00,1127,23,12785.35,
23625,07:38:00,07:38:00,1131,24,13474.37,
23625,07:39:00,07:39:00,1130,25,13830.37,
23625,07:41:00,07:41:00,816,26,14720.85,
23625,07:42:00,07:42:00,141510,27,15173.1,
23625,07:45:00,07:45:00,139068,28,16057.5,
23625,07:46:00,07:46:00,826,29,16394.87,
23625,07:48:00,07:48:00,823,30,16909.09,
23625,07:49:00,07:49:00,835,31,17367.66,
23625,07:50:00,07:50:00,837,32,17769.76,
23625,07:52:00,07:52:00,832,33,18411.97,
23625,07:52:00,07:52:00,13089,34,18646.85,
23671,21:48:00,21:48:00,1483,1,275.41,
23671,21:49:00,21:49:00,1475,2,613.7,
23671,21:50:00,21:50:00,1473,3,1126.04,
23671,21:52:00,21:52:00,1472,4,1659.34,
23671,21:54:00,21:54:00,12120,5,2056.71,
23671,21:55:00,21:55:00,14254,6,2452.72,
23671,21:56:00,21:56:00,1462,7,3330.92,
23671,21:58:00,21:58:00,1454,8,4043.17,
23671,21:59:00,21:59:00,1444,9,4832.68,
23671,22:00:00,22:00:00,13026,10,5542.97,
23671,22:01:00,22:01:00,1437,11,6023.05,
23671,22:03:00,22:03:00,142535,12,7051.82,
23671,22:04:00,22:04:00,1259,13,7305.6,
23671,22:06:00,22:06:00,1257,14,7880.58,
23671,22:08:00,22:08:00,1314,15,8370.65,
23671,22:10:00,22:10:00,148997,16,8766.2,
23671,22:11:00,22:11:00,1282,17,9221.81,
23671,22:14:00,22:14:00,1242,18,10067.12,
23671,22:15:00,22:15:00,1241,19,10518.12,
23671,22:17:00,22:17:00,1136,20,11185.66,
23671,22:19:00,22:19:00,1132,21,11884.18,
23671,22:21:00,22:21:00,1111,22,12338.73,
23671,22:22:00,22:22:00,1127,23,12785.35,
23671,22:23:00,22:23:00,1131,24,13474.37,
23671,22:24:00,22:24:00,1130,25,13830.37,
23671,22:25:00,22:25:00,816,26,14720.85,
23671,22:27:00,22:27:00,141510,27,15173.1,
23671,22:29:00,22:29:00,139068,28,16057.5,
23671,22:30:00,22:30:00,826,29,16394.87,
23671,22:31:00,22:31:00,823,30,16909.09,
23671,22:32:00,22:32:00,835,31,17367.66,
23671,22:34:00,22:34:00,837,32,17769.76,
23671,22:35:00,22:35:00,832,33,18411.97,
23671,22:36:00,22:36:00,13089,34,18646.85,
23683,07:36:00,07:36:00,1483,1,275.41,
23683,07:37:00,07:37:00,1475,2,613.7,
23683,07:38:00,07:38:00,1473,3,1126.04,
23683,07:40:00,07:40:00,1472,4,1659.34,
23683,07:41:00,07:41:00,12120,5,2056.71,
23683,07:42:00,07:42:00,14254,6,2452.72,
23683,07:44:00,07:44:00,1462,7,3330.92,
23683,07:45:00,07:45:00,1454,8,4043.17,
23683,07:47:00,07:47:00,1444,9,4832.68,
23683,07:48:00,07:48:00,13026,10,5542.97,
23683,07:49:00,07:49:00,1437,11,6023.05,
23683,07:51:00,07:51:00,142535,12,7051.82,
23683,07:52:00,07:52:00,1259,13,7305.6,
23683,07:54:00,07:54:00,1257,14,7880.58,
23683,07:55:00,07:55:00,1314,15,8370.65,
23683,07:57:00,07:57:00,148997,16,8766.2,
23683,07:59:00,07:59:00,1282,17,9221.81,
23683,08:01:00,08:01:00,1242,18,10067.12,
23683,08:03:00,08:03:00,1241,19,10518.12,
23683,08:05:00,08:05:00,1136,20,11185.66,
23683,08:07:00,08:07:00,1132,21,11884.18,
23683,08:09:00,08:09:00,1111,22,12338.73,
23683,08:10:00,08:10:00,1127,23,12785.35,
23683,08:11:00,08:11:00,1131,24,13474.37,
23683,08:12:00,08:12:00,1130,25,13830.37,
23683,08:13:00,08:13:00,816,26,14720.85,
23683,08:14:00,08:14:00,141510,27,15173.1,
23683,08:17:00,08:17:00,139068,28,16057.5,
23683,08:18:00,08:18:00,826,29,16394.87,
23683,08:19:00,08:19:00,823,30,16909.09,
23683,08:21:00,08:21:00,835,31,17367.66,
23683,08:22:00,08:22:00,837,32,17769.76,
23683,08:23:00,08:23:00,832,33,18411.97,
23683,08:24:00,08:24:00,13089,34,18646.85,
23695,05:31:00,05:31:00,1483,1,275.41,
23695,05:32:00,05:32:00,1475,2,613.7,
23695,05:33:00,05:33:00,1473,3,1126.04,
23695,05:35:00,05:35:00,1472,4,1659.34,
23695,05:36:00,05:36:00,12120,5,2056.71,
23695,05:37:00,05:37:00,14254,6,2452.72,
23695,05:38:00,05:38:00,1462,7,3330.92,
23695,05:40:00,05:40:00,1454,8,4043.17,
23695,05:41:00,05:41:00,1444,9,4832.68,
23695,05:43:00,05:43:00,13026,10,5542.97,
23695,05:44:00,05:44:00,1437,11,6023.05,
23695,05:46:00,05:46:00,142535,12,7051.82,
23695,05:47:00,05:47:00,1259,13,7305.6,
23695,05:48:00,05:48:00,1257,14,7880.58,
23695,05:50:00,05:50:00,1314,15,8370.65,
23695,05:51:00,05:51:00,148997,16,8766.2,
23695,05:53:00,05:53:00,1282,17,9221.81,
23695,05:55:00,05:55:00,1242,18,10067.12,
23695,05:57:00,05:57:00,1241,19,10518.12,
23695,05:59:00,05:59:00,1136,20,11185.66,
23695,06:00:00,06:00:00,1132,21,11884.18,
23695,06:02:00,06:02:00,1111,22,12338.73,
23695,06:03:00,06:03:00,1127,23,12785.35,
23695,06:04:00,06:04:00,1131,24,13474.37,
23695,06:05:00,06:05:00,1130,25,13830.37,
23695,06:07:00,06:07:00,816,26,14720.85,
23695,06:08:00,06:08:00,141510,27,15173.1,
23695,06:10:00,06:10:00,139068,28,16057.5,
23695,06:11:00,06:11:00,826,29,16394.87,
23695,06:12:00,06:12:00,823,30,16909.09,
23695,06:13:00,06:13:00,835,31,17367.66,
23695,06:14:00,06:14:00,837,32,17769.76,
23695,06:16:00,06:16:00,832,33,18411.97,
23695,06:16:00,06:16:00,13089,34,18646.85,
23711,14:42:00,14:42:00,1483,1,275.41,
23711,14:43:00,14:43:00,1475,2,613.7,
23711,14:44:00,14:44:00,1473,3,1126.04,
23711,14:46:00,14:46:00,1472,4,1659.34,
23711,14:48:00,14:48:00,12120,5,2056.71,
23711,14:49:00,14:49:00,14254,6,2452.72,
23711,14:51:00,14:51:00,1462,7,3330.92,
23711,14:52:00,14:52:00,1454,8,4043.17,
23711,14:54:00,14:54:00,1444,9,4832.68,
23711,14:55:00,14:55:00,13026,10,5542.97,
23711,14:56:00,14:56:00,1437,11,6023.05,
23711,14:58:00,14:58:00,142535,12,7051.82,
23711,14:59:00,14:59:00,1259,13,7305.6,
23711,15:01:00,15:01:00,1257,14,7880.58,
23711,15:03:00,15:03:00,1314,15,8370.65,
23711,15:05:00,15:05:00,148997,16,8766.2,
23711,15:07:00,15:07:00,1282,17,9221.81,
23711,15:10:00,15:10:00,1242,18,10067.12,
23711,15:11:00,15:11:00,1241,19,10518.12,
23711,15:14:00,15:14:00,1136,20,11185.66,
23711,15:16:00,15:16:00,1132,21,11884.18,
23711,15:18:00,15:18:00,1111,22,12338.73,
23711,15:19:00,15:19:00,1127,23,12785.35,
23711,15:20:00,15:20:00,1131,24,13474.37,
23711,15:21:00,15:21:00,1130,25,13830.37,
23711,15:23:00,15:23:00,816,26,14720.85,
23711,15:25:00,15:25:00,141510,27,15173.1,
23711,15:28:00,15:28:00,139068,28,16057.5,
23711,15:29:00,15:29:00,826,29,16394.87,
23711,15:30:00,15:30:00,823,30,16909.09,
23711,15:32:00,15:32:00,835,31,17367.66,
23711,15:33:00,15:33:00,837,32,17769.76,
23711,15:35:00,15:35:00,832,33,18411.97,
23711,15:35:00,15:35:00,13089,34,18646.85,
23712,14:42:00,14:42:00,1483,1,275.41,
23712,14:43:00,14:43:00,1475,2,613.7,
23712,14:44:00,14:44:00,1473,3,1126.04,
23712,14:46:00,14:46:00,1472,4,1659.34,
23712,14:48:00,14:48:00,12120,5,2056.71,
23712,14:49:00,14:49:00,14254,6,2452.72,
23712,14:51:00,14:51:00,1462,7,3330.92,
23712,14:52:00,14:52:00,1454,8,4043.17,
23712,14:54:00,14:54:00,1444,9,4832.68,
23712,14:55:00,14:55:00,13026,10,5542.97,
23712,14:56:00,14:56:00,1437,11,6023.05,
23712,14:58:00,14:58:00,142535,12,7051.82,
23712,14:59:00,14:59:00,1259,13,7305.6,
23712,15:01:00,15:01:00,1257,14,7880.58,
23712,15:03:00,15:03:00,1314,15,8370.65,
23712,15:05:00,15:05:00,148997,16,8766.2,
23712,15:07:00,15:07:00,1282,17,9221.81,
23712,15:10:00,15:10:00,1242,18,10067.12,
23712,15:11:00,15:11:00,1241,19,10518.12,
23712,15:14:00,15:14:00,1136,20,11185.66,
23712,15:16:00,15:16:00,1132,21,11884.18,
23712,15:18:00,15:18:00,1111,22,12338.73,
23712,15:19:00,15:19:00,1127,23,12785.35,
23712,15:20:00,15:20:00,1131,24,13474.37,
23712,15:21:00,15:21:00,1130,25,13830.37,
23712,15:23:00,15:23:00,816,26,14720.85,
23712,15:25:00,15:25:00,141510,27,15173.1,
23712,15:28:00,15:28:00,139068,28,16057.5,
23712,15:29:00,15:29:00,826,29,16394.87,
23712,15:30:00,15:30:00,823,30,16909.09,
23712,15:32:00,15:32:00,835,31,17367.66,
23712,15:33:00,15:33:00,837,32,17769.76,
23712,15:35:00,15:35:00,832,33,18411.97,
23712,15:35:00,15:35:00,13089,34,18646.85,
23776,16:39:00,16:39:00,1483,1,275.41,
23776,16:40:00,16:40:00,1475,2,613.7,
23776,16:42:00,16:42:00,1473,3,1126.04,
23776,16:43:00,16:43:00,1472,4,1659.34,
23776,16:45:00,16:45:00,12120,5,2056.71,
23776,16:46:00,16:46:00,14254,6,2452.72,
23776,16:48:00,16:48:00,1462,7,3330.92,
23776,16:49:00,16:49:00,1454,8,4043.17,
23776,16:51:00,16:51:00,1444,9,4832.68,
23776,16:52:00,16:52:00,13026,10,5542.97,
23776,16:53:00,16:53:00,1437,11,6023.05,
23776,16:55:00,16:55:00,142535,12,7051.82,
23776,16:56:00,16:56:00,1259,13,7305.6,
23776,16:58:00,16:58:00,1257,14,7880.58,
23776,17:01:00,17:01:00,1314,15,8370.65,
23776,17:03:00,17:03:00,148997,16,8766.2,
23776,17:05:00,17:05:00,1282,17,9221.81,
23776,17:08:00,17:08:00,1242,18,10067.12,
23776,17:09:00,17:09:00,1241,19,10518.12,
23776,17:12:00,17:12:00,1136,20,11185.66,
23776,17:15:00,17:15:00,1132,21,11884.18,
23776,17:17:00,17:17:00,1111,22,12338.73,
23776,17:18:00,17:18:00,1127,23,12785.35,
23776,17:20:00,17:20:00,1131,24,13474.37,
23776,17:21:00,17:21:00,1130,25,13830.37,
23776,17:22:00,17:22:00,816,26,14720.85,
23776,17:24:00,17:24:00,141510,27,15173.1,
23776,17:28:00,17:28:00,139068,28,16057.5,
23776,17:29:00,17:29:00,826,29,16394.87,
23776,17:30:00,17:30:00,823,30,16909.09,
23776,17:32:00,17:32:00,835,31,17367.66,
23776,17:33:00,17:33:00,837,32,17769.76,
23776,17:35:00,17:35:00,832,33,18411.97,
23776,17:35:00,17:35:00,13089,34,18646.85,
23826,05:51:00,05:51:00,1483,1,275.41,
23826,05:52:00,05:52:00,1475,2,613.7,
23826,05:53:00,05:53:00,1473,3,1126.04,
23826,05:55:00,05:55:00,1472,4,1659.34,
23826,05:56:00,05:56:00,12120,5,2056.71,
23826,05:57:00,05:57:00,14254,6,2452.72,
23826,05:58:00,05:58:00,1462,7,3330.92,
23826,06:00:00,06:00:00,1454,8,4043.17,
23826,06:01:00,06:01:00,1444,9,4832.68,
23826,06:03:00,06:03:00,13026,10,5542.97,
23826,06:04:00,06:04:00,1437,11,6023.05,
23826,06:06:00,06:06:00,142535,12,7051.82,
23826,06:07:00,06:07:00,1259,13,7305.6,
23826,06:08:00,06:08:00,1257,14,7880.58,
23826,06:10:00,06:10:00,1314,15,8370.65,
23826,06:11:00,06:11:00,148997,16,8766.2,
23826,06:13:00,06:13:00,1282,17,9221.81,
23826,06:15:00,06:15:00,1242,18,10067.12,
23826,06:17:00,06:17:00,1241,19,10518.12,
23826,06:19:00,06:19:00,1136,20,11185.66,
23826,06:20:00,06:20:00,1132,21,11884.18,
23826,06:22:00,06:22:00,1111,22,12338.73,
23826,06:23:00,06:23:00,1127,23,12785.35,
23826,06:24:00,06:24:00,1131,24,13474.37,
23826,06:25:00,06:25:00,1130,25,13830.37,
23826,06:27:00,06:27:00,816,26,14720.85,
23826,06:28:00,06:28:00,141510,27,15173.1,
23826,06:30:00,06:30:00,139068,28,16057.5,
23826,06:31:00,06:31:00,826,29,16394.87,
23826,06:32:00,06:32:00,823,30,16909.09,
23826,06:33:00,06:33:00,835,31,17367.66,
23826,06:34:00,06:34:00,837,32,17769.76,
23826,06:36:00,06:36:00,832,33,18411.97,
23826,06:36:00,06:36:00,13089,34,18646.85,
23904,11:53:00,11:53:00,1483,1,275.41,
23904,11:54:00,11:54:00,1475,2,613.7,
23904,11:55:00,11:55:00,1473,3,1126.04,
23904,11:57:00,11:57:00,1472,4,1659.34,
23904,11:59:00,11:59:00,12120,5,2056.71,
23904,12:00:00,12:00:00,14254,6,2452.72,
23904,12:02:00,12:02:00,1462,7,3330.92,
23904,12:03:00,12:03:00,1454,8,4043.17,
23904,12:04:00,12:04:00,1444,9,4832.68,
23904,12:06:00,12:06:00,13026,10,5542.97,
23904,12:07:00,12:07:00,1437,11,6023.05,
23904,12:09:00,12:09:00,142535,12,7051.82,
23904,12:10:00,12:10:00,1259,13,7305.6,
23904,12:12:00,12:12:00,1257,14,7880.58,
23904,12:14:00,12:14:00,1314,15,8370.65,
23904,12:16:00,12:16:00,148997,16,8766.2,
23904,12:18:00,12:18:00,1282,17,9221.81,
23904,12:20:00,12:20:00,1242,18,10067.12,
23904,12:22:00,12:22:00,1241,19,10518.12,
23904,12:24:00,12:24:00,1136,20,11185.66,
23904,12:26:00,12:26:00,1132,21,11884.18,
23904,12:28:00,12:28:00,1111,22,12338.73,
23904,12:29:00,12:29:00,1127,23,12785.35,
23904,12:31:00,12:31:00,1131,24,13474.37,
23904,12:31:00,12:31:00,1130,25,13830.37,
23904,12:33:00,12:33:00,816,26,14720.85,
23904,12:35:00,12:35:00,141510,27,15173.1,
23904,12:38:00,12:38:00,139068,28,16057.5,
23904,12:39:00,12:39:00,826,29,16394.87,
23904,12:40:00,12:40:00,823,30,16909.09,
23904,12:42:00,12:42:00,835,31,17367.66,
23904,12:43:00,12:43:00,837,32,17769.76,
23904,12:45:00,12:45:00,832,33,18411.97,
23904,12:45:00,12:45:00,13089,34,18646.85,
24057,07:19:00,07:19:00,1483,1,275.41,
24057,07:20:00,07:20:00,1475,2,613.7,
24057,07:21:00,07:21:00,1473,3,1126.04,
24057,07:23:00,07:23:00,1472,4,1659.34,
24057,07:25:00,07:25:00,12120,5,2056.71,
24057,07:26:00,07:26:00,14254,6,2452.72,
24057,07:27:00,07:27:00,1462,7,3330.92,
24057,07:29:00,07:29:00,1454,8,4043.17,
24057,07:30:00,07:30:00,1444,9,4832.68,
24057,07:32:00,07:32:00,13026,10,5542.97,
24057,07:33:00,07:33:00,1437,11,6023.05,
24057,07:35:00,07:35:00,142535,12,7051.82,
24057,07:36:00,07:36:00,1259,13,7305.6,
24057,07:37:00,07:37:00,1257,14,7880.58,
24057,07:40:00,07:40:00,1314,15,8370.65,
24057,07:42:00,07:42:00,148997,16,8766.2,
24057,07:43:00,07:43:00,1282,17,9221.81,
24057,07:46:00,07:46:00,1242,18,10067.12,
24057,07:48:00,07:48:00,1241,19,10518.12,
24057,07:50:00,07:50:00,1136,20,11185.66,
24057,07:52:00,07:52:00,1132,21,11884.18,
24057,07:54:00,07:54:00,1111,22,12338.73,
24057,07:56:00,07:56:00,1127,23,12785.35,
24057,07:57:00,07:57:00,1131,24,13474.37,
24057,07:58:00,07:58:00,1130,25,13830.37,
24057,08:00:00,08:00:00,816,26,14720.85,
24057,08:01:00,08:01:00,141510,27,15173.1,
24057,08:04:00,08:04:00,139068,28,16057.5,
24057,08:05:00,08:05:00,826,29,16394.87,
24057,08:07:00,08:07:00,823,30,16909.09,
24057,08:08:00,08:08:00,835,31,17367.66,
24057,08:09:00,08:09:00,837,32,17769.76,
24057,08:11:00,08:11:00,832,33,18411.97,
24057,08:11:00,08:11:00,13089,34,18646.85,
24058,07:19:00,07:19:00,1483,1,275.41,
24058,07:20:00,07:20:00,1475,2,613.7,
24058,07:21:00,07:21:00,1473,3,1126.04,
24058,07:23:00,07:23:00,1472,4,1659.34,
24058,07:25:00,07:25:00,12120,5,2056.71,
24058,07:26:00,07:26:00,14254,6,2452.72,
24058,07:27:00,07:27:00,1462,7,3330.92,
24058,07:29:00,07:29:00,1454,8,4043.17,
24058,07:30:00,07:30:00,1444,9,4832.68,
24058,07:32:00,07:32:00,13026,10,5542.97,
24058,07:33:00,07:33:00,1437,11,6023.05,
24058,07:35:00,07:35:00,142535,12,7051.82,
24058,07:36:00,07:36:00,1259,13,7305.6,
24058,07:37:00,07:37:00,1257,14,7880.58,
24058,07:40:00,07:40:00,1314,15,8370.65,
24058,07:42:00,07:42:00,148997,16,8766.2,
24058,07:43:00,07:43:00,1282,17,9221.81,
24058,07:46:00,07:46:00,1242,18,10067.12,
24058,07:48:00,07:48:00,1241,19,10518.12,
24058,07:50:00,07:50:00,1136,20,11185.66,
24058,07:52:00,07:52:00,1132,21,11884.18,
24058,07:54:00,07:54:00,1111,22,12338.73,
24058,07:56:00,07:56:00,1127,23,12785.35,
24058,07:57:00,07:57:00,1131,24,13474.37,
24058,07:58:00,07:58:00,1130,25,13830.37,
24058,08:00:00,08:00:00,816,26,14720.85,
24058,08:01:00,08:01:00,141510,27,15173.1,
24058,08:04:00,08:04:00,139068,28,16057.5,
24058,08:05:00,08:05:00,826,29,16394.87,
24058,08:07:00,08:07:00,823,30,16909.09,
24058,08:08:00,08:08:00,835,31,17367.66,
24058,08:09:00,08:09:00,837,32,17769.76,
24058,08:11:00,08:11:00,832,33,18411.97,
24058,08:11:00,08:11:00,13089,34,18646.85,
24134,19:48:00,19:48:00,1483,1,275.41,
24134,19:49:00,19:49:00,1475,2,613.7,
24134,19:50:00,19:50:00,1473,3,1126.04,
24134,19:52:00,19:52:00,1472,4,1659.34,
24134,19:54:00,19:54:00,12120,5,2056.71,
24134,19:55:00,19:55:00,14254,6,2452.72,
24134,19:56:00,19:56:00,1462,7,3330.92,
24134,19:58:00,19:58:00,1454,8,4043.17,
24134,19:59:00,19:59:00,1444,9,4832.68,
24134,20:01:00,20:01:00,13026,10,5542.97,
24134,20:02:00,20:02:00,1437,11,6023.05,
24134,20:04:00,20:04:00,142535,12,7051.82,
24134,20:05:00,20:05:00,1259,13,7305.6,
24134,20:07:00,20:07:00,1257,14,7880.58,
24134,20:09:00,20:09:00,1314,15,8370.65,
24134,20:11:00,20:11:00,148997,16,8766.2,
24134,20:13:00,20:13:00,1282,17,9221.81,
24134,20:15:00,20:15:00,1242,18,10067.12,
24134,20:17:00,20:17:00,1241,19,10518.12,
24134,20:19:00,20:19:00,1136,20,11185.66,
24134,20:21:00,20:21:00,1132,21,11884.18,
24134,20:22:00,20:22:00,1111,22,12338.73,
24134,20:24:00,20:24:00,1127,23,12785.35,
24134,20:25:00,20:25:00,1131,24,13474.37,
24134,20:26:00,20:26:00,1130,25,13830.37,
24134,20:28:00,20:28:00,816,26,14720.85,
24134,20:29:00,20:29:00,141510,27,15173.1,
24134,20:32:00,20:32:00,139068,28,16057.5,
24134,20:33:00,20:33:00,826,29,16394.87,
24134,20:35:00,20:35:00,823,30,16909.09,
24134,20:36:00,20:36:00,835,31,17367.66,
24134,20:37:00,20:37:00,837,32,17769.76,
24134,20:39:00,20:39:00,832,33,18411.97,
24134,20:39:00,20:39:00,13089,34,18646.85,
24195,17:58:00,17:58:00,1483,1,275.41,
24195,17:59:00,17:59:00,1475,2,613.7,
24195,18:00:00,18:00:00,1473,3,1126.04,
24195,18:02:00,18:02:00,1472,4,1659.34,
24195,18:04:00,18:04:00,12120,5,2056.71,
24195,18:05:00,18:05:00,14254,6,2452.72,
24195,18:07:00,18:07:00,1462,7,3330.92,
24195,18:08:00,18:08:00,1454,8,4043.17,
24195,18:10:00,18:10:00,1444,9,4832.68,
24195,18:11:00,18:11:00,13026,10,5542.97,
24195,18:12:00,18:12:00,1437,11,6023.05,
24195,18:14:00,18:14:00,142535,12,7051.82,
24195,18:15:00,18:15:00,1259,13,7305.6,
24195,18:17:00,18:17:00,1257,14,7880.58,
24195,18:19:00,18:19:00,1314,15,8370.65,
24195,18:22:00,18:22:00,148997,16,8766.2,
24195,18:24:00,18:24:00,1282,17,9221.81,
24195,18:27:00,18:27:00,1242,18,10067.12,
24195,18:28:00,18:28:00,1241,19,10518.12,
24195,18:31:00,18:31:00,1136,20,11185.66,
24195,18:33:00,18:33:00,1132,21,11884.18,
24195,18:35:00,18:35:00,1111,22,12338.73,
24195,18:36:00,18:36:00,1127,23,12785.35,
24195,18:37:00,18:37:00,1131,24,13474.37,
24195,18:38:00,18:38:00,1130,25,13830.37,
24195,18:40:00,18:40:00,816,26,14720.85,
24195,18:42:00,18:42:00,141510,27,15173.1,
24195,18:45:00,18:45:00,139068,28,16057.5,
24195,18:46:00,18:46:00,826,29,16394.87,
24195,18:48:00,18:48:00,823,30,16909.09,
24195,18:49:00,18:49:00,835,31,17367.66,
24195,18:50:00,18:50:00,837,32,17769.76,
24195,18:52:00,18:52:00,832,33,18411.97,
24195,18:53:00,18:53:00,13089,34,18646.85,
24244,19:18:00,19:18:00,1483,1,275.41,
24244,19:19:00,19:19:00,1475,2,613.7,
24244,19:20:00,19:20:00,1473,3,1126.04,
24244,19:22:00,19:22:00,1472,4,1659.34,
24244,19:24:00,19:24:00,12120,5,2056.71,
24244,19:25:00,19:25:00,14254,6,2452.72,
24244,19:26:00,19:26:00,1462,7,3330.92,
24244,19:28:00,19:28:00,1454,8,4043.17,
24244,19:29:00,19:29:00,1444,9,4832.68,
24244,19:31:00,19:31:00,13026,10,5542.97,
24244,19:32:00,19:32:00,1437,11,6023.05,
24244,19:34:00,19:34:00,142535,12,7051.82,
24244,19:35:00,19:35:00,1259,13,7305.6,
24244,19:37:00,19:37:00,1257,14,7880.58,
24244,19:39:00,19:39:00,1314,15,8370.65,
24244,19:41:00,19:41:00,148997,16,8766.2,
24244,19:43:00,19:43:00,1282,17,9221.81,
24244,19:46:00,19:46:00,1242,18,10067.12,
24244,19:47:00,19:47:00,1241,19,10518.12,
24244,19:49:00,19:49:00,1136,20,11185.66,
24244,19:51:00,19:51:00,1132,21,11884.18,
24244,19:53:00,19:53:00,1111,22,12338.73,
24244,19:54:00,19:54:00,1127,23,12785.35,
24244,19:56:00,19:56:00,1131,24,13474.37,
24244,19:56:00,19:56:00,1130,25,13830.37,
24244,19:58:00,19:58:00,816,26,14720.85,
24244,20:00:00,20:00:00,141510,27,15173.1,
24244,20:03:00,20:03:00,139068,28,16057.5,
24244,20:04:00,20:04:00,826,29,16394.87,
24244,20:05:00,20:05:00,823,30,16909.09,
24244,20:07:00,20:07:00,835,31,17367.66,
24244,20:08:00,20:08:00,837,32,17769.76,
24244,20:09:00,20:09:00,832,33,18411.97,
24244,20:10:00,20:10:00,13089,34,18646.85,
24245,19:18:00,19:18:00,1483,1,275.41,
24245,19:19:00,19:19:00,1475,2,613.7,
24245,19:20:00,19:20:00,1473,3,1126.04,
24245,19:22:00,19:22:00,1472,4,1659.34,
24245,19:24:00,19:24:00,12120,5,2056.71,
24245,19:25:00,19:25:00,14254,6,2452.72,
24245,19:26:00,19:26:00,1462,7,3330.92,
24245,19:28:00,19:28:00,1454,8,4043.17,
24245,19:29:00,19:29:00,1444,9,4832.68,
24245,19:31:00,19:31:00,13026,10,5542.97,
24245,19:32:00,19:32:00,1437,11,6023.05,
24245,19:34:00,19:34:00,142535,12,7051.82,
24245,19:35:00,19:35:00,1259,13,7305.6,
24245,19:37:00,19:37:00,1257,14,7880.58,
24245,19:39:00,19:39:00,1314,15,8370.65,
24245,19:41:00,19:41:00,148997,16,8766.2,
24245,19:43:00,19:43:00,1282,17,9221.81,
24245,19:46:00,19:46:00,1242,18,10067.12,
24245,19:47:00,19:47:00,1241,19,10518.12,
24245,19:49:00,19:49:00,1136,20,11185.66,
24245,19:51:00,19:51:00,1132,21,11884.18,
24245,19:53:00,19:53:00,1111,22,12338.73,
24245,19:54:00,19:54:00,1127,23,12785.35,
24245,19:56:00,19:56:00,1131,24,13474.37,
24245,19:56:00,19:56:00,1130,25,13830.37,
24245,19:58:00,19:58:00,816,26,14720.85,
24245,20:00:00,20:00:00,141510,27,15173.1,
24245,20:03:00,20:03:00,139068,28,16057.5,
24245,20:04:00,20:04:00,826,29,16394.87,
24245,20:05:00,20:05:00,823,30,16909.09,
24245,20:07:00,20:07:00,835,31,17367.66,
24245,20:08:00,20:08:00,837,32,17769.76,
24245,20:09:00,20:09:00,832,33,18411.97,
24245,20:10:00,20:10:00,13089,34,18646.85,
24291,08:51:00,08:51:00,1483,1,275.41,
24291,08:52:00,08:52:00,1475,2,613.7,
24291,08:53:00,08:53:00,1473,3,1126.04,
24291,08:55:00,08:55:00,1472,4,1659.34,
24291,08:57:00,08:57:00,12120,5,2056.71,
24291,08:57:00,08:57:00,14254,6,2452.72,
24291,08:59:00,08:59:00,1462,7,3330.92,
24291,09:00:00,09:00:00,1454,8,4043.17,
24291,09:02:00,09:02:00,1444,9,4832.68,
24291,09:03:00,09:03:00,13026,10,5542.97,
24291,09:04:00,09:04:00,1437,11,6023.05,
24291,09:06:00,09:06:00,142535,12,7051.82,
24291,09:07:00,09:07:00,1259,13,7305.6,
24291,09:09:00,09:09:00,1257,14,7880.58,
24291,09:11:00,09:11:00,1314,15,8370.65,
24291,09:13:00,09:13:00,148997,16,8766.2,
24291,09:15:00,09:15:00,1282,17,9221.81,
24291,09:18:00,09:18:00,1242,18,10067.12,
24291,09:19:00,09:19:00,1241,19,10518.12,
24291,09:21:00,09:21:00,1136,20,11185.66,
24291,09:23:00,09:23:00,1132,21,11884.18,
24291,09:25:00,09:25:00,1111,22,12338.73,
24291,09:26:00,09:26:00,1127,23,12785.35,
24291,09:27:00,09:27:00,1131,24,13474.37,
24291,09:28:00,09:28:00,1130,25,13830.37,
24291,09:30:00,09:30:00,816,26,14720.85,
24291,09:31:00,09:31:00,141510,27,15173.1,
24291,09:34:00,09:34:00,139068,28,16057.5,
24291,09:35:00,09:35:00,826,29,16394.87,
24291,09:36:00,09:36:00,823,30,16909.09,
24291,09:37:00,09:37:00,835,31,17367.66,
24291,09:38:00,09:38:00,837,32,17769.76,
24291,09:40:00,09:40:00,832,33,18411.97,
24291,09:40:00,09:40:00,13089,34,18646.85,
24298,17:57:00,17:57:00,1483,1,275.41,
24298,17:58:00,17:58:00,1475,2,613.7,
24298,17:59:00,17:59:00,1473,3,1126.04,
24298,18:01:00,18:01:00,1472,4,1659.34,
24298,18:03:00,18:03:00,12120,5,2056.71,
24298,18:04:00,18:04:00,14254,6,2452.72,
24298,18:06:00,18:06:00,1462,7,3330.92,
24298,18:07:00,18:07:00,1454,8,4043.17,
24298,18:08:00,18:08:00,1444,9,4832.68,
24298,18:10:00,18:10:00,13026,10,5542.97,
24298,18:11:00,18:11:00,1437,11,6023.05,
24298,18:13:00,18:13:00,142535,12,7051.82,
24298,18:14:00,18:14:00,1259,13,7305.6,
24298,18:16:00,18:16:00,1257,14,7880.58,
24298,18:18:00,18:18:00,1314,15,8370.65,
24298,18:20:00,18:20:00,148997,16,8766.2,
24298,18:22:00,18:22:00,1282,17,9221.81,
24298,18:24:00,18:24:00,1242,18,10067.12,
24298,18:26:00,18:26:00,1241,19,10518.12,
24298,18:28:00,18:28:00,1136,20,11185.66,
24298,18:30:00,18:30:00,1132,21,11884.18,
24298,18:32:00,18:32:00,1111,22,12338.73,
24298,18:33:00,18:33:00,1127,23,12785.35,
24298,18:35:00,18:35:00,1131,24,13474.37,
24298,18:35:00,18:35:00,1130,25,13830.37,
24298,18:37:00,18:37:00,816,26,14720.85,
24298,18:39:00,18:39:00,141510,27,15173.1,
24298,18:42:00,18:42:00,139068,28,16057.5,
24298,18:43:00,18:43:00,826,29,16394.87,
24298,18:44:00,18:44:00,823,30,16909.09,
24298,18:46:00,18:46:00,835,31,17367.66,
24298,18:47:00,18:47:00,837,32,17769.76,
24298,18:49:00,18:49:00,832,33,18411.97,
24298,18:49:00,18:49:00,13089,34,18646.85,
24387,11:53:00,11:53:00,1483,1,275.41,
24387,11:54:00,11:54:00,1475,2,613.7,
24387,11:55:00,11:55:00,1473,3,1126.04,
24387,11:57:00,11:57:00,1472,4,1659.34,
24387,11:59:00,11:59:00,12120,5,2056.71,
24387,12:00:00,12:00:00,14254,6,2452.72,
24387,12:02:00,12:02:00,1462,7,3330.92,
24387,12:03:00,12:03:00,1454,8,4043.17,
24387,12:04:00,12:04:00,1444,9,4832.68,
24387,12:06:00,12:06:00,13026,10,5542.97,
24387,12:07:00,12:07:00,1437,11,6023.05,
24387,12:09:00,12:09:00,142535,12,7051.82,
24387,12:10:00,12:10:00,1259,13,7305.6,
24387,12:12:00,12:12:00,1257,14,7880.58,
24387,12:14:00,12:14:00,1314,15,8370.65,
24387,12:16:00,12:16:00,148997,16,8766.2,
24387,12:18:00,12:18:00,1282,17,9221.81,
24387,12:20:00,12:20:00,1242,18,10067.12,
24387,12:22:00,12:22:00,1241,19,10518.12,
24387,12:24:00,12:24:00,1136,20,11185.66,
24387,12:26:00,12:26:00,1132,21,11884.18,
24387,12:28:00,12:28:00,1111,22,12338.73,
24387,12:29:00,12:29:00,1127,23,12785.35,
24387,12:31:00,12:31:00,1131,24,13474.37,
24387,12:31:00,12:31:00,1130,25,13830.37,
24387,12:33:00,12:33:00,816,26,14720.85,
24387,12:35:00,12:35:00,141510,27,15173.1,
24387,12:38:00,12:38:00,139068,28,16057.5,
24387,12:39:00,12:39:00,826,29,16394.87,
24387,12:40:00,12:40:00,823,30,16909.09,
24387,12:42:00,12:42:00,835,31,17367.66,
24387,12:43:00,12:43:00,837,32,17769.76,
24387,12:45:00,12:45:00,832,33,18411.97,
24387,12:45:00,12:45:00,13089,34,18646.85,
24406,19:06:00,19:06:00,1483,1,275.41,
24406,19:07:00,19:07:00,1475,2,613.7,
24406,19:08:00,19:08:00,1473,3,1126.04,
24406,19:10:00,19:10:00,1472,4,1659.34,
24406,19:12:00,19:12:00,12120,5,2056.71,
24406,19:13:00,19:13:00,14254,6,2452.72,
24406,19:15:00,19:15:00,1462,7,3330.92,
24406,19:16:00,19:16:00,1454,8,4043.17,
24406,19:17:00,19:17:00,1444,9,4832.68,
24406,19:19:00,19:19:00,13026,10,5542.97,
24406,19:20:00,19:20:00,1437,11,6023.05,
24406,19:22:00,19:22:00,142535,12,7051.82,
24406,19:23:00,19:23:00,1259,13,7305.6,
24406,19:25:00,19:25:00,1257,14,7880.58,
24406,19:27:00,19:27:00,1314,15,8370.65,
24406,19:29:00,19:29:00,148997,16,8766.2,
24406,19:31:00,19:31:00,1282,17,9221.81,
24406,19:33:00,19:33:00,1242,18,10067.12,
24406,19:35:00,19:35:00,1241,19,10518.12,
24406,19:37:00,19:37:00,1136,20,11185.66,
24406,19:39:00,19:39:00,1132,21,11884.18,
24406,19:41:00,19:41:00,1111,22,12338.73,
24406,19:42:00,19:42:00,1127,23,12785.35,
24406,19:44:00,19:44:00,1131,24,13474.37,
24406,19:44:00,19:44:00,1130,25,13830.37,
24406,19:46:00,19:46:00,816,26,14720.85,
24406,19:48:00,19:48:00,141510,27,15173.1,
24406,19:51:00,19:51:00,139068,28,16057.5,
24406,19:52:00,19:52:00,826,29,16394.87,
24406,19:53:00,19:53:00,823,30,16909.09,
24406,19:55:00,19:55:00,835,31,17367.66,
24406,19:56:00,19:56:00,837,32,17769.76,
24406,19:58:00,19:58:00,832,33,18411.97,
24406,19:58:00,19:58:00,13089,34,18646.85,
24569,09:56:00,09:56:00,1483,1,275.41,
24569,09:57:00,09:57:00,1475,2,613.7,
24569,09:58:00,09:58:00,1473,3,1126.04,
24569,10:00:00,10:00:00,1472,4,1659.34,
24569,10:02:00,10:02:00,12120,5,2056.71,
24569,10:03:00,10:03:00,14254,6,2452.72,
24569,10:04:00,10:04:00,1462,7,3330.92,
24569,10:06:00,10:06:00,1454,8,4043.17,
24569,10:07:00,10:07:00,1444,9,4832.68,
24569,10:09:00,10:09:00,13026,10,5542.97,
24569,10:10:00,10:10:00,1437,11,6023.05,
24569,10:12:00,10:12:00,142535,12,7051.82,
24569,10:13:00,10:13:00,1259,13,7305.6,
24569,10:14:00,10:14:00,1257,14,7880.58,
24569,10:17:00,10:17:00,1314,15,8370.65,
24569,10:19:00,10:19:00,148997,16,8766.2,
24569,10:20:00,10:20:00,1282,17,9221.81,
24569,10:23:00,10:23:00,1242,18,10067.12,
24569,10:24:00,10:24:00,1241,19,10518.12,
24569,10:26:00,10:26:00,1136,20,11185.66,
24569,10:28:00,10:28:00,1132,21,11884.18,
24569,10:30:00,10:30:00,1111,22,12338.73,
24569,10:31:00,10:31:00,1127,23,12785.35,
24569,10:33:00,10:33:00,1131,24,13474.37,
24569,10:33:00,10:33:00,1130,25,13830.37,
24569,10:35:00,10:35:00,816,26,14720.85,
24569,10:37:00,10:37:00,141510,27,15173.1,
24569,10:40:00,10:40:00,139068,28,16057.5,
24569,10:41:00,10:41:00,826,29,16394.87,
24569,10:42:00,10:42:00,823,30,16909.09,
24569,10:43:00,10:43:00,835,31,17367.66,
24569,10:44:00,10:44:00,837,32,17769.76,
24569,10:46:00,10:46:00,832,33,18411.97,
24569,10:46:00,10:46:00,13089,34,18646.85,
24676,15:45:00,15:45:00,1483,1,275.41,
24676,15:46:00,15:46:00,1475,2,613.7,
24676,15:47:00,15:47:00,1473,3,1126.04,
24676,15:49:00,15:49:00,1472,4,1659.34,
24676,15:51:00,15:51:00,12120,5,2056.71,
24676,15:52:00,15:52:00,14254,6,2452.72,
24676,15:54:00,15:54:00,1462,7,3330.92,
24676,15:55:00,15:55:00,1454,8,4043.17,
24676,15:57:00,15:57:00,1444,9,4832.68,
24676,15:58:00,15:58:00,13026,10,5542.97,
24676,15:59:00,15:59:00,1437,11,6023.05,
24676,16:01:00,16:01:00,142535,12,7051.82,
24676,16:02:00,16:02:00,1259,13,7305.6,
24676,16:04:00,16:04:00,1257,14,7880.58,
24676,16:06:00,16:06:00,1314,15,8370.65,
24676,16:09:00,16:09:00,148997,16,8766.2,
24676,16:11:00,16:11:00,1282,17,9221.81,
24676,16:13:00,16:13:00,1242,18,10067.12,
24676,16:15:00,16:15:00,1241,19,10518.12,
24676,16:17:00,16:17:00,1136,20,11185.66,
24676,16:19:00,16:19:00,1132,21,11884.18,
24676,16:21:00,16:21:00,1111,22,12338.73,
24676,16:23:00,16:23:00,1127,23,12785.35,
24676,16:24:00,16:24:00,1131,24,13474.37,
24676,16:25:00,16:25:00,1130,25,13830.37,
24676,16:27:00,16:27:00,816,26,14720.85,
24676,16:28:00,16:28:00,141510,27,15173.1,
24676,16:32:00,16:32:00,139068,28,16057.5,
24676,16:33:00,16:33:00,826,29,16394.87,
24676,16:34:00,16:34:00,823,30,16909.09,
24676,16:36:00,16:36:00,835,31,17367.66,
24676,16:37:00,16:37:00,837,32,17769.76,
24676,16:39:00,16:39:00,832,33,18411.97,
24676,16:39:00,16:39:00,13089,34,18646.85,
24677,15:45:00,15:45:00,1483,1,275.41,
24677,15:46:00,15:46:00,1475,2,613.7,
24677,15:47:00,15:47:00,1473,3,1126.04,
24677,15:49:00,15:49:00,1472,4,1659.34,
24677,15:51:00,15:51:00,12120,5,2056.71,
24677,15:52:00,15:52:00,14254,6,2452.72,
24677,15:54:00,15:54:00,1462,7,3330.92,
24677,15:55:00,15:55:00,1454,8,4043.17,
24677,15:57:00,15:57:00,1444,9,4832.68,
24677,15:58:00,15:58:00,13026,10,5542.97,
24677,15:59:00,15:59:00,1437,11,6023.05,
24677,16:01:00,16:01:00,142535,12,7051.82,
24677,16:02:00,16:02:00,1259,13,7305.6,
24677,16:04:00,16:04:00,1257,14,7880.58,
24677,16:06:00,16:06:00,1314,15,8370.65,
24677,16:09:00,16:09:00,148997,16,8766.2,
24677,16:11:00,16:11:00,1282,17,9221.81,
24677,16:13:00,16:13:00,1242,18,10067.12,
24677,16:15:00,16:15:00,1241,19,10518.12,
24677,16:17:00,16:17:00,1136,20,11185.66,
24677,16:19:00,16:19:00,1132,21,11884.18,
24677,16:21:00,16:21:00,1111,22,12338.73,
24677,16:23:00,16:23:00,1127,23,12785.35,
24677,16:24:00,16:24:00,1131,24,13474.37,
24677,16:25:00,16:25:00,1130,25,13830.37,
24677,16:27:00,16:27:00,816,26,14720.85,
24677,16:28:00,16:28:00,141510,27,15173.1,
24677,16:32:00,16:32:00,139068,28,16057.5,
24677,16:33:00,16:33:00,826,29,16394.87,
24677,16:34:00,16:34:00,823,30,16909.09,
24677,16:36:00,16:36:00,835,31,17367.66,
24677,16:37:00,16:37:00,837,32,17769.76,
24677,16:39:00,16:39:00,832,33,18411.97,
24677,16:39:00,16:39:00,13089,34,18646.85,
24685,16:27:00,16:27:00,1483,1,275.41,
24685,16:28:00,16:28:00,1475,2,613.7,
24685,16:29:00,16:29:00,1473,3,1126.04,
24685,16:31:00,16:31:00,1472,4,1659.34,
24685,16:33:00,16:33:00,12120,5,2056.71,
24685,16:34:00,16:34:00,14254,6,2452.72,
24685,16:36:00,16:36:00,1462,7,3330.92,
24685,16:37:00,16:37:00,1454,8,4043.17,
24685,16:38:00,16:38:00,1444,9,4832.68,
24685,16:40:00,16:40:00,13026,10,5542.97,
24685,16:41:00,16:41:00,1437,11,6023.05,
24685,16:43:00,16:43:00,142535,12,7051.82,
24685,16:44:00,16:44:00,1259,13,7305.6,
24685,16:46:00,16:46:00,1257,14,7880.58,
24685,16:48:00,16:48:00,1314,15,8370.65,
24685,16:50:00,16:50:00,148997,16,8766.2,
24685,16:52:00,16:52:00,1282,17,9221.81,
24685,16:54:00,16:54:00,1242,18,10067.12,
24685,16:56:00,16:56:00,1241,19,10518.12,
24685,16:58:00,16:58:00,1136,20,11185.66,
24685,17:00:00,17:00:00,1132,21,11884.18,
24685,17:02:00,17:02:00,1111,22,12338.73,
24685,17:03:00,17:03:00,1127,23,12785.35,
24685,17:05:00,17:05:00,1131,24,13474.37,
24685,17:05:00,17:05:00,1130,25,13830.37,
24685,17:07:00,17:07:00,816,26,14720.85,
24685,17:09:00,17:09:00,141510,27,15173.1,
24685,17:12:00,17:12:00,139068,28,16057.5,
24685,17:13:00,17:13:00,826,29,16394.87,
24685,17:14:00,17:14:00,823,30,16909.09,
24685,17:16:00,17:16:00,835,31,17367.66,
24685,17:17:00,17:17:00,837,32,17769.76,
24685,17:19:00,17:19:00,832,33,18411.97,
24685,17:19:00,17:19:00,13089,34,18646.85,
24740,22:48:00,22:48:00,1483,1,275.41,
24740,22:49:00,22:49:00,1475,2,613.7,
24740,22:50:00,22:50:00,1473,3,1126.04,
24740,22:52:00,22:52:00,1472,4,1659.34,
24740,22:53:00,22:53:00,12120,5,2056.71,
24740,22:54:00,22:54:00,14254,6,2452.72,
24740,22:56:00,22:56:00,1462,7,3330.92,
24740,22:57:00,22:57:00,1454,8,4043.17,
24740,22:59:00,22:59:00,1444,9,4832.68,
24740,23:00:00,23:00:00,13026,10,5542.97,
24740,23:01:00,23:01:00,1437,11,6023.05,
24740,23:03:00,23:03:00,142535,12,7051.82,
24740,23:04:00,23:04:00,1259,13,7305.6,
24740,23:05:00,23:05:00,1257,14,7880.58,
24740,23:07:00,23:07:00,1314,15,8370.65,
24740,23:09:00,23:09:00,148997,16,8766.2,
24740,23:11:00,23:11:00,1282,17,9221.81,
24740,23:13:00,23:13:00,1242,18,10067.12,
24740,23:14:00,23:14:00,1241,19,10518.12,
24740,23:16:00,23:16:00,1136,20,11185.66,
24740,23:17:00,23:17:00,1132,21,11884.18,
24740,23:19:00,23:19:00,1111,22,12338.73,
24740,23:20:00,23:20:00,1127,23,12785.35,
24740,23:21:00,23:21:00,1131,24,13474.37,
24740,23:22:00,23:22:00,1130,25,13830.37,
24740,23:23:00,23:23:00,816,26,14720.85,
24740,23:24:00,23:24:00,141510,27,15173.1,
24740,23:26:00,23:26:00,139068,28,16057.5,
24740,23:27:00,23:27:00,826,29,16394.87,
24740,23:29:00,23:29:00,823,30,16909.09,
24740,23:30:00,23:30:00,835,31,17367.66,
24740,23:31:00,23:31:00,837,32,17769.76,
24740,23:32:00,23:32:00,832,33,18411.97,
24740,23:33:00,23:33:00,13089,34,18646.85,
24741,22:48:00,22:48:00,1483,1,275.41,
24741,22:49:00,22:49:00,1475,2,613.7,
24741,22:50:00,22:50:00,1473,3,1126.04,
24741,22:52:00,22:52:00,1472,4,1659.34,
24741,22:53:00,22:53:00,12120,5,2056.71,
24741,22:54:00,22:54:00,14254,6,2452.72,
24741,22:56:00,22:56:00,1462,7,3330.92,
24741,22:57:00,22:57:00,1454,8,4043.17,
24741,22:59:00,22:59:00,1444,9,4832.68,
24741,23:00:00,23:00:00,13026,10,5542.97,
24741,23:01:00,23:01:00,1437,11,6023.05,
24741,23:03:00,23:03:00,142535,12,7051.82,
24741,23:04:00,23:04:00,1259,13,7305.6,
24741,23:05:00,23:05:00,1257,14,7880.58,
24741,23:07:00,23:07:00,1314,15,8370.65,
24741,23:09:00,23:09:00,148997,16,8766.2,
24741,23:11:00,23:11:00,1282,17,9221.81,
24741,23:13:00,23:13:00,1242,18,10067.12,
24741,23:14:00,23:14:00,1241,19,10518.12,
24741,23:16:00,23:16:00,1136,20,11185.66,
24741,23:17:00,23:17:00,1132,21,11884.18,
24741,23:19:00,23:19:00,1111,22,12338.73,
24741,23:20:00,23:20:00,1127,23,12785.35,
24741,23:21:00,23:21:00,1131,24,13474.37,
24741,23:22:00,23:22:00,1130,25,13830.37,
24741,23:23:00,23:23:00,816,26,14720.85,
24741,23:24:00,23:24:00,141510,27,15173.1,
24741,23:26:00,23:26:00,139068,28,16057.5,
24741,23:27:00,23:27:00,826,29,16394.87,
24741,23:29:00,23:29:00,823,30,16909.09,
24741,23:30:00,23:30:00,835,31,17367.66,
24741,23:31:00,23:31:00,837,32,17769.76,
24741,23:32:00,23:32:00,832,33,18411.97,
24741,23:33:00,23:33:00,13089,34,18646.85,
24838,22:48:00,22:48:00,1483,1,275.41,
24838,22:49:00,22:49:00,1475,2,613.7,
24838,22:50:00,22:50:00,1473,3,1126.04,
24838,22:52:00,22:52:00,1472,4,1659.34,
24838,22:53:00,22:53:00,12120,5,2056.71,
24838,22:54:00,22:54:00,14254,6,2452.72,
24838,22:56:00,22:56:00,1462,7,3330.92,
24838,22:57:00,22:57:00,1454,8,4043.17,
24838,22:59:00,22:59:00,1444,9,4832.68,
24838,23:00:00,23:00:00,13026,10,5542.97,
24838,23:01:00,23:01:00,1437,11,6023.05,
24838,23:03:00,23:03:00,142535,12,7051.82,
24838,23:04:00,23:04:00,1259,13,7305.6,
24838,23:05:00,23:05:00,1257,14,7880.58,
24838,23:07:00,23:07:00,1314,15,8370.65,
24838,23:09:00,23:09:00,148997,16,8766.2,
24838,23:11:00,23:11:00,1282,17,9221.81,
24838,23:13:00,23:13:00,1242,18,10067.12,
24838,23:14:00,23:14:00,1241,19,10518.12,
24838,23:16:00,23:16:00,1136,20,11185.66,
24838,23:17:00,23:17:00,1132,21,11884.18,
24838,23:19:00,23:19:00,1111,22,12338.73,
24838,23:20:00,23:20:00,1127,23,12785.35,
24838,23:21:00,23:21:00,1131,24,13474.37,
24838,23:22:00,23:22:00,1130,25,13830.37,
24838,23:23:00,23:23:00,816,26,14720.85,
24838,23:24:00,23:24:00,141510,27,15173.1,
24838,23:26:00,23:26:00,139068,28,16057.5,
24838,23:27:00,23:27:00,826,29,16394.87,
24838,23:29:00,23:29:00,823,30,16909.09,
24838,23:30:00,23:30:00,835,31,17367.66,
24838,23:31:00,23:31:00,837,32,17769.76,
24838,23:32:00,23:32:00,832,33,18411.97,
24838,23:33:00,23:33:00,13089,34,18646.85,
24854,17:22:00,17:22:00,1483,1,275.41,
24854,17:23:00,17:23:00,1475,2,613.7,
24854,17:24:00,17:24:00,1473,3,1126.04,
24854,17:26:00,17:26:00,1472,4,1659.34,
24854,17:28:00,17:28:00,12120,5,2056.71,
24854,17:29:00,17:29:00,14254,6,2452.72,
24854,17:31:00,17:31:00,1462,7,3330.92,
24854,17:32:00,17:32:00,1454,8,4043.17,
24854,17:33:00,17:33:00,1444,9,4832.68,
24854,17:35:00,17:35:00,13026,10,5542.97,
24854,17:36:00,17:36:00,1437,11,6023.05,
24854,17:38:00,17:38:00,142535,12,7051.82,
24854,17:39:00,17:39:00,1259,13,7305.6,
24854,17:41:00,17:41:00,1257,14,7880.58,
24854,17:43:00,17:43:00,1314,15,8370.65,
24854,17:45:00,17:45:00,148997,16,8766.2,
24854,17:47:00,17:47:00,1282,17,9221.81,
24854,17:49:00,17:49:00,1242,18,10067.12,
24854,17:51:00,17:51:00,1241,19,10518.12,
24854,17:53:00,17:53:00,1136,20,11185.66,
24854,17:55:00,17:55:00,1132,21,11884.18,
24854,17:57:00,17:57:00,1111,22,12338.73,
24854,17:58:00,17:58:00,1127,23,12785.35,
24854,18:00:00,18:00:00,1131,24,13474.37,
24854,18:00:00,18:00:00,1130,25,13830.37,
24854,18:02:00,18:02:00,816,26,14720.85,
24854,18:04:00,18:04:00,141510,27,15173.1,
24854,18:07:00,18:07:00,139068,28,16057.5,
24854,18:08:00,18:08:00,826,29,16394.87,
24854,18:09:00,18:09:00,823,30,16909.09,
24854,18:11:00,18:11:00,835,31,17367.66,
24854,18:12:00,18:12:00,837,32,17769.76,
24854,18:14:00,18:14:00,832,33,18411.97,
24854,18:14:00,18:14:00,13089,34,18646.85,
24855,21:28:00,21:28:00,1483,1,275.41,
24855,21:29:00,21:29:00,1475,2,613.7,
24855,21:30:00,21:30:00,1473,3,1126.04,
24855,21:32:00,21:32:00,1472,4,1659.34,
24855,21:34:00,21:34:00,12120,5,2056.71,
24855,21:35:00,21:35:00,14254,6,2452.72,
24855,21:36:00,21:36:00,1462,7,3330.92,
24855,21:38:00,21:38:00,1454,8,4043.17,
24855,21:39:00,21:39:00,1444,9,4832.68,
24855,21:40:00,21:40:00,13026,10,5542.97,
24855,21:41:00,21:41:00,1437,11,6023.05,
24855,21:43:00,21:43:00,142535,12,7051.82,
24855,21:44:00,21:44:00,1259,13,7305.6,
24855,21:46:00,21:46:00,1257,14,7880.58,
24855,21:48:00,21:48:00,1314,15,8370.65,
24855,21:50:00,21:50:00,148997,16,8766.2,
24855,21:52:00,21:52:00,1282,17,9221.81,
24855,21:55:00,21:55:00,1242,18,10067.12,
24855,21:56:00,21:56:00,1241,19,10518.12,
24855,21:58:00,21:58:00,1136,20,11185.66,
24855,22:00:00,22:00:00,1132,21,11884.18,
24855,22:01:00,22:01:00,1111,22,12338.73,
24855,22:03:00,22:03:00,1127,23,12785.35,
24855,22:04:00,22:04:00,1131,24,13474.37,
24855,22:04:00,22:04:00,1130,25,13830.37,
24855,22:06:00,22:06:00,816,26,14720.85,
24855,22:07:00,22:07:00,141510,27,15173.1,
24855,22:10:00,22:10:00,139068,28,16057.5,
24855,22:11:00,22:11:00,826,29,16394.87,
24855,22:12:00,22:12:00,823,30,16909.09,
24855,22:13:00,22:13:00,835,31,17367.66,
24855,22:14:00,22:14:00,837,32,17769.76,
24855,22:16:00,22:16:00,832,33,18411.97,
24855,22:16:00,22:16:00,13089,34,18646.85,
24856,21:28:00,21:28:00,1483,1,275.41,
24856,21:29:00,21:29:00,1475,2,613.7,
24856,21:30:00,21:30:00,1473,3,1126.04,
24856,21:32:00,21:32:00,1472,4,1659.34,
24856,21:34:00,21:34:00,12120,5,2056.71,
24856,21:35:00,21:35:00,14254,6,2452.72,
24856,21:36:00,21:36:00,1462,7,3330.92,
24856,21:38:00,21:38:00,1454,8,4043.17,
24856,21:39:00,21:39:00,1444,9,4832.68,
24856,21:40:00,21:40:00,13026,10,5542.97,
24856,21:41:00,21:41:00,1437,11,6023.05,
24856,21:43:00,21:43:00,142535,12,7051.82,
24856,21:44:00,21:44:00,1259,13,7305.6,
24856,21:46:00,21:46:00,1257,14,7880.58,
24856,21:48:00,21:48:00,1314,15,8370.65,
24856,21:50:00,21:50:00,148997,16,8766.2,
24856,21:52:00,21:52:00,1282,17,9221.81,
24856,21:55:00,21:55:00,1242,18,10067.12,
24856,21:56:00,21:56:00,1241,19,10518.12,
24856,21:58:00,21:58:00,1136,20,11185.66,
24856,22:00:00,22:00:00,1132,21,11884.18,
24856,22:01:00,22:01:00,1111,22,12338.73,
24856,22:03:00,22:03:00,1127,23,12785.35,
24856,22:04:00,22:04:00,1131,24,13474.37,
24856,22:04:00,22:04:00,1130,25,13830.37,
24856,22:06:00,22:06:00,816,26,14720.85,
24856,22:07:00,22:07:00,141510,27,15173.1,
24856,22:10:00,22:10:00,139068,28,16057.5,
24856,22:11:00,22:11:00,826,29,16394.87,
24856,22:12:00,22:12:00,823,30,16909.09,
24856,22:13:00,22:13:00,835,31,17367.66,
24856,22:14:00,22:14:00,837,32,17769.76,
24856,22:16:00,22:16:00,832,33,18411.97,
24856,22:16:00,22:16:00,13089,34,18646.85,
24995,17:00:00,17:00:00,1483,1,275.41,
24995,17:01:00,17:01:00,1475,2,613.7,
24995,17:02:00,17:02:00,1473,3,1126.04,
24995,17:04:00,17:04:00,1472,4,1659.34,
24995,17:06:00,17:06:00,12120,5,2056.71,
24995,17:07:00,17:07:00,14254,6,2452.72,
24995,17:09:00,17:09:00,1462,7,3330.92,
24995,17:10:00,17:10:00,1454,8,4043.17,
24995,17:11:00,17:11:00,1444,9,4832.68,
24995,17:13:00,17:13:00,13026,10,5542.97,
24995,17:14:00,17:14:00,1437,11,6023.05,
24995,17:16:00,17:16:00,142535,12,7051.82,
24995,17:17:00,17:17:00,1259,13,7305.6,
24995,17:19:00,17:19:00,1257,14,7880.58,
24995,17:21:00,17:21:00,1314,15,8370.65,
24995,17:23:00,17:23:00,148997,16,8766.2,
24995,17:25:00,17:25:00,1282,17,9221.81,
24995,17:27:00,17:27:00,1242,18,10067.12,
24995,17:29:00,17:29:00,1241,19,10518.12,
24995,17:31:00,17:31:00,1136,20,11185.66,
24995,17:33:00,17:33:00,1132,21,11884.18,
24995,17:35:00,17:35:00,1111,22,12338.73,
24995,17:36:00,17:36:00,1127,23,12785.35,
24995,17:38:00,17:38:00,1131,24,13474.37,
24995,17:38:00,17:38:00,1130,25,13830.37,
24995,17:40:00,17:40:00,816,26,14720.85,
24995,17:42:00,17:42:00,141510,27,15173.1,
24995,17:45:00,17:45:00,139068,28,16057.5,
24995,17:46:00,17:46:00,826,29,16394.87,
24995,17:47:00,17:47:00,823,30,16909.09,
24995,17:49:00,17:49:00,835,31,17367.66,
24995,17:50:00,17:50:00,837,32,17769.76,
24995,17:52:00,17:52:00,832,33,18411.97,
24995,17:52:00,17:52:00,13089,34,18646.85,
25075,23:46:00,23:46:00,1483,1,275.41,
25075,23:47:00,23:47:00,1475,2,613.7,
25075,23:48:00,23:48:00,1473,3,1126.04,
25075,23:50:00,23:50:00,1472,4,1659.34,
25075,23:51:00,23:51:00,12120,5,2056.71,
25075,23:52:00,23:52:00,14254,6,2452.72,
25075,23:54:00,23:54:00,1462,7,3330.92,
25075,23:55:00,23:55:00,1454,8,4043.17,
25075,23:57:00,23:57:00,1444,9,4832.68,
25075,23:58:00,23:58:00,13026,10,5542.97,
25075,23:59:00,23:59:00,1437,11,6023.05,
25075,24:00:00,24:00:00,142535,12,7051.82,
25075,24:01:00,24:01:00,1259,13,7305.6,
25075,24:03:00,24:03:00,1257,14,7880.58,
25075,24:05:00,24:05:00,1314,15,8370.65,
25075,24:06:00,24:06:00,148997,16,8766.2,
25075,24:08:00,24:08:00,1282,17,9221.81,
25075,24:10:00,24:10:00,1242,18,10067.12,
25075,24:11:00,24:11:00,1241,19,10518.12,
25075,24:13:00,24:13:00,1136,20,11185.66,
25075,24:15:00,24:15:00,1132,21,11884.18,
25075,24:16:00,24:16:00,1111,22,12338.73,
25075,24:17:00,24:17:00,1127,23,12785.35,
25075,24:18:00,24:18:00,1131,24,13474.37,
25075,24:19:00,24:19:00,1130,25,13830.37,
25075,24:20:00,24:20:00,816,26,14720.85,
25075,24:21:00,24:21:00,141510,27,15173.1,
25075,24:24:00,24:24:00,139068,28,16057.5,
25075,24:25:00,24:25:00,826,29,16394.87,
25075,24:26:00,24:26:00,823,30,16909.09,
25075,24:27:00,24:27:00,835,31,17367.66,
25075,24:28:00,24:28:00,837,32,17769.76,
25075,24:29:00,24:29:00,832,33,18411.97,
25075,24:30:00,24:30:00,13089,34,18646.85,
25194,06:21:00,06:21:00,1483,1,275.41,
25194,06:22:00,06:22:00,1475,2,613.7,
25194,06:23:00,06:23:00,1473,3,1126.04,
25194,06:25:00,06:25:00,1472,4,1659.34,
25194,06:26:00,06:26:00,12120,5,2056.71,
25194,06:27:00,06:27:00,14254,6,2452.72,
25194,06:28:00,06:28:00,1462,7,3330.92,
25194,06:30:00,06:30:00,1454,8,4043.17,
25194,06:31:00,06:31:00,1444,9,4832.68,
25194,06:33:00,06:33:00,13026,10,5542.97,
25194,06:34:00,06:34:00,1437,11,6023.05,
25194,06:36:00,06:36:00,142535,12,7051.82,
25194,06:37:00,06:37:00,1259,13,7305.6,
25194,06:38:00,06:38:00,1257,14,7880.58,
25194,06:40:00,06:40:00,1314,15,8370.65,
25194,06:41:00,06:41:00,148997,16,8766.2,
25194,06:43:00,06:43:00,1282,17,9221.81,
25194,06:45:00,06:45:00,1242,18,10067.12,
25194,06:47:00,06:47:00,1241,19,10518.12,
25194,06:49:00,06:49:00,1136,20,11185.66,
25194,06:50:00,06:50:00,1132,21,11884.18,
25194,06:52:00,06:52:00,1111,22,12338.73,
25194,06:53:00,06:53:00,1127,23,12785.35,
25194,06:54:00,06:54:00,1131,24,13474.37,
25194,06:55:00,06:55:00,1130,25,13830.37,
25194,06:57:00,06:57:00,816,26,14720.85,
25194,06:58:00,06:58:00,141510,27,15173.1,
25194,07:00:00,07:00:00,139068,28,16057.5,
25194,07:01:00,07:01:00,826,29,16394.87,
25194,07:02:00,07:02:00,823,30,16909.09,
25194,07:03:00,07:03:00,835,31,17367.66,
25194,07:04:00,07:04:00,837,32,17769.76,
25194,07:06:00,07:06:00,832,33,18411.97,
25194,07:06:00,07:06:00,13089,34,18646.85,
25196,16:49:00,16:49:00,1483,1,275.41,
25196,16:50:00,16:50:00,1475,2,613.7,
25196,16:51:00,16:51:00,1473,3,1126.04,
25196,16:53:00,16:53:00,1472,4,1659.34,
25196,16:55:00,16:55:00,12120,5,2056.71,
25196,16:56:00,16:56:00,14254,6,2452.72,
25196,16:58:00,16:58:00,1462,7,3330.92,
25196,16:59:00,16:59:00,1454,8,4043.17,
25196,17:00:00,17:00:00,1444,9,4832.68,
25196,17:02:00,17:02:00,13026,10,5542.97,
25196,17:03:00,17:03:00,1437,11,6023.05,
25196,17:05:00,17:05:00,142535,12,7051.82,
25196,17:06:00,17:06:00,1259,13,7305.6,
25196,17:08:00,17:08:00,1257,14,7880.58,
25196,17:10:00,17:10:00,1314,15,8370.65,
25196,17:12:00,17:12:00,148997,16,8766.2,
25196,17:14:00,17:14:00,1282,17,9221.81,
25196,17:16:00,17:16:00,1242,18,10067.12,
25196,17:18:00,17:18:00,1241,19,10518.12,
25196,17:20:00,17:20:00,1136,20,11185.66,
25196,17:22:00,17:22:00,1132,21,11884.18,
25196,17:24:00,17:24:00,1111,22,12338.73,
25196,17:25:00,17:25:00,1127,23,12785.35,
25196,17:27:00,17:27:00,1131,24,13474.37,
25196,17:27:00,17:27:00,1130,25,13830.37,
25196,17:29:00,17:29:00,816,26,14720.85,
25196,17:31:00,17:31:00,141510,27,15173.1,
25196,17:34:00,17:34:00,139068,28,16057.5,
25196,17:35:00,17:35:00,826,29,16394.87,
25196,17:36:00,17:36:00,823,30,16909.09,
25196,17:38:00,17:38:00,835,31,17367.66,
25196,17:39:00,17:39:00,837,32,17769.76,
25196,17:41:00,17:41:00,832,33,18411.97,
25196,17:41:00,17:41:00,13089,34,18646.85,
25216,06:41:00,06:41:00,1483,1,275.41,
25216,06:42:00,06:42:00,1475,2,613.7,
25216,06:43:00,06:43:00,1473,3,1126.04,
25216,06:45:00,06:45:00,1472,4,1659.34,
25216,06:47:00,06:47:00,12120,5,2056.71,
25216,06:48:00,06:48:00,14254,6,2452.72,
25216,06:49:00,06:49:00,1462,7,3330.92,
25216,06:51:00,06:51:00,1454,8,4043.17,
25216,06:52:00,06:52:00,1444,9,4832.68,
25216,06:54:00,06:54:00,13026,10,5542.97,
25216,06:55:00,06:55:00,1437,11,6023.05,
25216,06:56:00,06:56:00,142535,12,7051.82,
25216,06:57:00,06:57:00,1259,13,7305.6,
25216,06:59:00,06:59:00,1257,14,7880.58,
25216,07:01:00,07:01:00,1314,15,8370.65,
25216,07:03:00,07:03:00,148997,16,8766.2,
25216,07:05:00,07:05:00,1282,17,9221.81,
25216,07:08:00,07:08:00,1242,18,10067.12,
25216,07:09:00,07:09:00,1241,19,10518.12,
25216,07:11:00,07:11:00,1136,20,11185.66,
25216,07:13:00,07:13:00,1132,21,11884.18,
25216,07:15:00,07:15:00,1111,22,12338.73,
25216,07:16:00,07:16:00,1127,23,12785.35,
25216,07:18:00,07:18:00,1131,24,13474.37,
25216,07:18:00,07:18:00,1130,25,13830.37,
25216,07:20:00,07:20:00,816,26,14720.85,
25216,07:21:00,07:21:00,141510,27,15173.1,
25216,07:24:00,07:24:00,139068,28,16057.5,
25216,07:26:00,07:26:00,826,29,16394.87,
25216,07:27:00,07:27:00,823,30,16909.09,
25216,07:28:00,07:28:00,835,31,17367.66,
25216,07:29:00,07:29:00,837,32,17769.76,
25216,07:31:00,07:31:00,832,33,18411.97,
25216,07:32:00,07:32:00,13089,34,18646.85,
25274,15:04:00,15:04:00,1483,1,275.41,
25274,15:05:00,15:05:00,1475,2,613.7,
25274,15:06:00,15:06:00,1473,3,1126.04,
25274,15:08:00,15:08:00,1472,4,1659.34,
25274,15:10:00,15:10:00,12120,5,2056.71,
25274,15:11:00,15:11:00,14254,6,2452.72,
25274,15:13:00,15:13:00,1462,7,3330.92,
25274,15:14:00,15:14:00,1454,8,4043.17,
25274,15:15:00,15:15:00,1444,9,4832.68,
25274,15:17:00,15:17:00,13026,10,5542.97,
25274,15:18:00,15:18:00,1437,11,6023.05,
25274,15:20:00,15:20:00,142535,12,7051.82,
25274,15:21:00,15:21:00,1259,13,7305.6,
25274,15:23:00,15:23:00,1257,14,7880.58,
25274,15:25:00,15:25:00,1314,15,8370.65,
25274,15:27:00,15:27:00,148997,16,8766.2,
25274,15:29:00,15:29:00,1282,17,9221.81,
25274,15:31:00,15:31:00,1242,18,10067.12,
25274,15:33:00,15:33:00,1241,19,10518.12,
25274,15:35:00,15:35:00,1136,20,11185.66,
25274,15:37:00,15:37:00,1132,21,11884.18,
25274,15:39:00,15:39:00,1111,22,12338.73,
25274,15:40:00,15:40:00,1127,23,12785.35,
25274,15:42:00,15:42:00,1131,24,13474.37,
25274,15:42:00,15:42:00,1130,25,13830.37,
25274,15:44:00,15:44:00,816,26,14720.85,
25274,15:46:00,15:46:00,141510,27,15173.1,
25274,15:49:00,15:49:00,139068,28,16057.5,
25274,15:50:00,15:50:00,826,29,16394.87,
25274,15:51:00,15:51:00,823,30,16909.09,
25274,15:53:00,15:53:00,835,31,17367.66,
25274,15:54:00,15:54:00,837,32,17769.76,
25274,15:56:00,15:56:00,832,33,18411.97,
25274,15:56:00,15:56:00,13089,34,18646.85,
25371,16:04:00,16:04:00,1483,1,275.41,
25371,16:05:00,16:05:00,1475,2,613.7,
25371,16:06:00,16:06:00,1473,3,1126.04,
25371,16:08:00,16:08:00,1472,4,1659.34,
25371,16:10:00,16:10:00,12120,5,2056.71,
25371,16:11:00,16:11:00,14254,6,2452.72,
25371,16:13:00,16:13:00,1462,7,3330.92,
25371,16:14:00,16:14:00,1454,8,4043.17,
25371,16:15:00,16:15:00,1444,9,4832.68,
25371,16:17:00,16:17:00,13026,10,5542.97,
25371,16:18:00,16:18:00,1437,11,6023.05,
25371,16:20:00,16:20:00,142535,12,7051.82,
25371,16:21:00,16:21:00,1259,13,7305.6,
25371,16:23:00,16:23:00,1257,14,7880.58,
25371,16:25:00,16:25:00,1314,15,8370.65,
25371,16:27:00,16:27:00,148997,16,8766.2,
25371,16:29:00,16:29:00,1282,17,9221.81,
25371,16:31:00,16:31:00,1242,18,10067.12,
25371,16:33:00,16:33:00,1241,19,10518.12,
25371,16:35:00,16:35:00,1136,20,11185.66,
25371,16:37:00,16:37:00,1132,21,11884.18,
25371,16:39:00,16:39:00,1111,22,12338.73,
25371,16:40:00,16:40:00,1127,23,12785.35,
25371,16:42:00,16:42:00,1131,24,13474.37,
25371,16:42:00,16:42:00,1130,25,13830.37,
25371,16:44:00,16:44:00,816,26,14720.85,
25371,16:46:00,16:46:00,141510,27,15173.1,
25371,16:49:00,16:49:00,139068,28,16057.5,
25371,16:50:00,16:50:00,826,29,16394.87,
25371,16:51:00,16:51:00,823,30,16909.09,
25371,16:53:00,16:53:00,835,31,17367.66,
25371,16:54:00,16:54:00,837,32,17769.76,
25371,16:56:00,16:56:00,832,33,18411.97,
25371,16:56:00,16:56:00,13089,34,18646.85,
25465,18:48:00,18:48:00,1483,1,275.41,
25465,18:49:00,18:49:00,1475,2,613.7,
25465,18:50:00,18:50:00,1473,3,1126.04,
25465,18:52:00,18:52:00,1472,4,1659.34,
25465,18:54:00,18:54:00,12120,5,2056.71,
25465,18:55:00,18:55:00,14254,6,2452.72,
25465,18:57:00,18:57:00,1462,7,3330.92,
25465,18:58:00,18:58:00,1454,8,4043.17,
25465,19:00:00,19:00:00,1444,9,4832.68,
25465,19:01:00,19:01:00,13026,10,5542.97,
25465,19:02:00,19:02:00,1437,11,6023.05,
25465,19:04:00,19:04:00,142535,12,7051.82,
25465,19:05:00,19:05:00,1259,13,7305.6,
25465,19:07:00,19:07:00,1257,14,7880.58,
25465,19:09:00,19:09:00,1314,15,8370.65,
25465,19:11:00,19:11:00,148997,16,8766.2,
25465,19:13:00,19:13:00,1282,17,9221.81,
25465,19:16:00,19:16:00,1242,18,10067.12,
25465,19:17:00,19:17:00,1241,19,10518.12,
25465,19:19:00,19:19:00,1136,20,11185.66,
25465,19:21:00,19:21:00,1132,21,11884.18,
25465,19:23:00,19:23:00,1111,22,12338.73,
25465,19:24:00,19:24:00,1127,23,12785.35,
25465,19:26:00,19:26:00,1131,24,13474.37,
25465,19:27:00,19:27:00,1130,25,13830.37,
25465,19:29:00,19:29:00,816,26,14720.85,
25465,19:30:00,19:30:00,141510,27,15173.1,
25465,19:33:00,19:33:00,139068,28,16057.5,
25465,19:34:00,19:34:00,826,29,16394.87,
25465,19:36:00,19:36:00,823,30,16909.09,
25465,19:37:00,19:37:00,835,31,17367.66,
25465,19:38:00,19:38:00,837,32,17769.76,
25465,19:40:00,19:40:00,832,33,18411.97,
25465,19:41:00,19:41:00,13089,34,18646.85,
25466,18:48:00,18:48:00,1483,1,275.41,
25466,18:49:00,18:49:00,1475,2,613.7,
25466,18:50:00,18:50:00,1473,3,1126.04,
25466,18:52:00,18:52:00,1472,4,1659.34,
25466,18:54:00,18:54:00,12120,5,2056.71,
25466,18:55:00,18:55:00,14254,6,2452.72,
25466,18:57:00,18:57:00,1462,7,3330.92,
25466,18:58:00,18:58:00,1454,8,4043.17,
25466,19:00:00,19:00:00,1444,9,4832.68,
25466,19:01:00,19:01:00,13026,10,5542.97,
25466,19:02:00,19:02:00,1437,11,6023.05,
25466,19:04:00,19:04:00,142535,12,7051.82,
25466,19:05:00,19:05:00,1259,13,7305.6,
25466,19:07:00,19:07:00,1257,14,7880.58,
25466,19:09:00,19:09:00,1314,15,8370.65,
25466,19:11:00,19:11:00,148997,16,8766.2,
25466,19:13:00,19:13:00,1282,17,9221.81,
25466,19:16:00,19:16:00,1242,18,10067.12,
25466,19:17:00,19:17:00,1241,19,10518.12,
25466,19:19:00,19:19:00,1136,20,11185.66,
25466,19:21:00,19:21:00,1132,21,11884.18,
25466,19:23:00,19:23:00,1111,22,12338.73,
25466,19:24:00,19:24:00,1127,23,12785.35,
25466,19:26:00,19:26:00,1131,24,13474.37,
25466,19:27:00,19:27:00,1130,25,13830.37,
25466,19:29:00,19:29:00,816,26,14720.85,
25466,19:30:00,19:30:00,141510,27,15173.1,
25466,19:33:00,19:33:00,139068,28,16057.5,
25466,19:34:00,19:34:00,826,29,16394.87,
25466,19:36:00,19:36:00,823,30,16909.09,
25466,19:37:00,19:37:00,835,31,17367.66,
25466,19:38:00,19:38:00,837,32,17769.76,
25466,19:40:00,19:40:00,832,33,18411.97,
25466,19:41:00,19:41:00,13089,34,18646.85,
25642,08:06:00,08:06:00,1483,1,275.41,
25642,08:07:00,08:07:00,1475,2,613.7,
25642,08:08:00,08:08:00,1473,3,1126.04,
25642,08:10:00,08:10:00,1472,4,1659.34,
25642,08:12:00,08:12:00,12120,5,2056.71,
25642,08:12:00,08:12:00,14254,6,2452.72,
25642,08:14:00,08:14:00,1462,7,3330.92,
25642,08:15:00,08:15:00,1454,8,4043.17,
25642,08:17:00,08:17:00,1444,9,4832.68,
25642,08:18:00,08:18:00,13026,10,5542.97,
25642,08:19:00,08:19:00,1437,11,6023.05,
25642,08:21:00,08:21:00,142535,12,7051.82,
25642,08:22:00,08:22:00,1259,13,7305.6,
25642,08:24:00,08:24:00,1257,14,7880.58,
25642,08:26:00,08:26:00,1314,15,8370.65,
25642,08:28:00,08:28:00,148997,16,8766.2,
25642,08:30:00,08:30:00,1282,17,9221.81,
25642,08:33:00,08:33:00,1242,18,10067.12,
25642,08:34:00,08:34:00,1241,19,10518.12,
25642,08:36:00,08:36:00,1136,20,11185.66,
25642,08:38:00,08:38:00,1132,21,11884.18,
25642,08:40:00,08:40:00,1111,22,12338.73,
25642,08:41:00,08:41:00,1127,23,12785.35,
25642,08:42:00,08:42:00,1131,24,13474.37,
25642,08:43:00,08:43:00,1130,25,13830.37,
25642,08:45:00,08:45:00,816,26,14720.85,
25642,08:46:00,08:46:00,141510,27,15173.1,
25642,08:49:00,08:49:00,139068,28,16057.5,
25642,08:50:00,08:50:00,826,29,16394.87,
25642,08:51:00,08:51:00,823,30,16909.09,
25642,08:52:00,08:52:00,835,31,17367.66,
25642,08:53:00,08:53:00,837,32,17769.76,
25642,08:55:00,08:55:00,832,33,18411.97,
25642,08:55:00,08:55:00,13089,34,18646.85,
25649,14:05:00,14:05:00,1483,1,275.41,
25649,14:06:00,14:06:00,1475,2,613.7,
25649,14:07:00,14:07:00,1473,3,1126.04,
25649,14:09:00,14:09:00,1472,4,1659.34,
25649,14:11:00,14:11:00,12120,5,2056.71,
25649,14:12:00,14:12:00,14254,6,2452.72,
25649,14:14:00,14:14:00,1462,7,3330.92,
25649,14:15:00,14:15:00,1454,8,4043.17,
25649,14:16:00,14:16:00,1444,9,4832.68,
25649,14:18:00,14:18:00,13026,10,5542.97,
25649,14:19:00,14:19:00,1437,11,6023.05,
25649,14:21:00,14:21:00,142535,12,7051.82,
25649,14:22:00,14:22:00,1259,13,7305.6,
25649,14:24:00,14:24:00,1257,14,7880.58,
25649,14:26:00,14:26:00,1314,15,8370.65,
25649,14:28:00,14:28:00,148997,16,8766.2,
25649,14:30:00,14:30:00,1282,17,9221.81,
25649,14:32:00,14:32:00,1242,18,10067.12,
25649,14:34:00,14:34:00,1241,19,10518.12,
25649,14:36:00,14:36:00,1136,20,11185.66,
25649,14:38:00,14:38:00,1132,21,11884.18,
25649,14:40:00,14:40:00,1111,22,12338.73,
25649,14:41:00,14:41:00,1127,23,12785.35,
25649,14:43:00,14:43:00,1131,24,13474.37,
25649,14:43:00,14:43:00,1130,25,13830.37,
25649,14:45:00,14:45:00,816,26,14720.85,
25649,14:47:00,14:47:00,141510,27,15173.1,
25649,14:50:00,14:50:00,139068,28,16057.5,
25649,14:51:00,14:51:00,826,29,16394.87,
25649,14:52:00,14:52:00,823,30,16909.09,
25649,14:54:00,14:54:00,835,31,17367.66,
25649,14:55:00,14:55:00,837,32,17769.76,
25649,14:57:00,14:57:00,832,33,18411.97,
25649,14:57:00,14:57:00,13089,34,18646.85,
25723,11:53:00,11:53:00,1483,1,275.41,
25723,11:54:00,11:54:00,1475,2,613.7,
25723,11:55:00,11:55:00,1473,3,1126.04,
25723,11:57:00,11:57:00,1472,4,1659.34,
25723,11:59:00,11:59:00,12120,5,2056.71,
25723,12:00:00,12:00:00,14254,6,2452.72,
25723,12:02:00,12:02:00,1462,7,3330.92,
25723,12:03:00,12:03:00,1454,8,4043.17,
25723,12:04:00,12:04:00,1444,9,4832.68,
25723,12:06:00,12:06:00,13026,10,5542.97,
25723,12:07:00,12:07:00,1437,11,6023.05,
25723,12:09:00,12:09:00,142535,12,7051.82,
25723,12:10:00,12:10:00,1259,13,7305.6,
25723,12:12:00,12:12:00,1257,14,7880.58,
25723,12:14:00,12:14:00,1314,15,8370.65,
25723,12:16:00,12:16:00,148997,16,8766.2,
25723,12:18:00,12:18:00,1282,17,9221.81,
25723,12:20:00,12:20:00,1242,18,10067.12,
25723,12:22:00,12:22:00,1241,19,10518.12,
25723,12:24:00,12:24:00,1136,20,11185.66,
25723,12:26:00,12:26:00,1132,21,11884.18,
25723,12:28:00,12:28:00,1111,22,12338.73,
25723,12:29:00,12:29:00,1127,23,12785.35,
25723,12:31:00,12:31:00,1131,24,13474.37,
25723,12:31:00,12:31:00,1130,25,13830.37,
25723,12:33:00,12:33:00,816,26,14720.85,
25723,12:35:00,12:35:00,141510,27,15173.1,
25723,12:38:00,12:38:00,139068,28,16057.5,
25723,12:39:00,12:39:00,826,29,16394.87,
25723,12:40:00,12:40:00,823,30,16909.09,
25723,12:42:00,12:42:00,835,31,17367.66,
25723,12:43:00,12:43:00,837,32,17769.76,
25723,12:45:00,12:45:00,832,33,18411.97,
25723,12:45:00,12:45:00,13089,34,18646.85,
25793,16:27:00,16:27:00,1483,1,275.41,
25793,16:28:00,16:28:00,1475,2,613.7,
25793,16:29:00,16:29:00,1473,3,1126.04,
25793,16:31:00,16:31:00,1472,4,1659.34,
25793,16:33:00,16:33:00,12120,5,2056.71,
25793,16:34:00,16:34:00,14254,6,2452.72,
25793,16:36:00,16:36:00,1462,7,3330.92,
25793,16:37:00,16:37:00,1454,8,4043.17,
25793,16:38:00,16:38:00,1444,9,4832.68,
25793,16:40:00,16:40:00,13026,10,5542.97,
25793,16:41:00,16:41:00,1437,11,6023.05,
25793,16:43:00,16:43:00,142535,12,7051.82,
25793,16:44:00,16:44:00,1259,13,7305.6,
25793,16:46:00,16:46:00,1257,14,7880.58,
25793,16:48:00,16:48:00,1314,15,8370.65,
25793,16:50:00,16:50:00,148997,16,8766.2,
25793,16:52:00,16:52:00,1282,17,9221.81,
25793,16:54:00,16:54:00,1242,18,10067.12,
25793,16:56:00,16:56:00,1241,19,10518.12,
25793,16:58:00,16:58:00,1136,20,11185.66,
25793,17:00:00,17:00:00,1132,21,11884.18,
25793,17:02:00,17:02:00,1111,22,12338.73,
25793,17:03:00,17:03:00,1127,23,12785.35,
25793,17:05:00,17:05:00,1131,24,13474.37,
25793,17:05:00,17:05:00,1130,25,13830.37,
25793,17:07:00,17:07:00,816,26,14720.85,
25793,17:09:00,17:09:00,141510,27,15173.1,
25793,17:12:00,17:12:00,139068,28,16057.5,
25793,17:13:00,17:13:00,826,29,16394.87,
25793,17:14:00,17:14:00,823,30,16909.09,
25793,17:16:00,17:16:00,835,31,17367.66,
25793,17:17:00,17:17:00,837,32,17769.76,
25793,17:19:00,17:19:00,832,33,18411.97,
25793,17:19:00,17:19:00,13089,34,18646.85,
25829,22:06:00,22:06:00,1483,1,275.41,
25829,22:07:00,22:07:00,1475,2,613.7,
25829,22:08:00,22:08:00,1473,3,1126.04,
25829,22:10:00,22:10:00,1472,4,1659.34,
25829,22:11:00,22:11:00,12120,5,2056.71,
25829,22:12:00,22:12:00,14254,6,2452.72,
25829,22:14:00,22:14:00,1462,7,3330.92,
25829,22:15:00,22:15:00,1454,8,4043.17,
25829,22:17:00,22:17:00,1444,9,4832.68,
25829,22:18:00,22:18:00,13026,10,5542.97,
25829,22:19:00,22:19:00,1437,11,6023.05,
25829,22:21:00,22:21:00,142535,12,7051.82,
25829,22:22:00,22:22:00,1259,13,7305.6,
25829,22:24:00,22:24:00,1257,14,7880.58,
25829,22:25:00,22:25:00,1314,15,8370.65,
25829,22:27:00,22:27:00,148997,16,8766.2,
25829,22:29:00,22:29:00,1282,17,9221.81,
25829,22:32:00,22:32:00,1242,18,10067.12,
25829,22:33:00,22:33:00,1241,19,10518.12,
25829,22:35:00,22:35:00,1136,20,11185.66,
25829,22:36:00,22:36:00,1132,21,11884.18,
25829,22:38:00,22:38:00,1111,22,12338.73,
25829,22:39:00,22:39:00,1127,23,12785.35,
25829,22:40:00,22:40:00,1131,24,13474.37,
25829,22:41:00,22:41:00,1130,25,13830.37,
25829,22:43:00,22:43:00,816,26,14720.85,
25829,22:44:00,22:44:00,141510,27,15173.1,
25829,22:47:00,22:47:00,139068,28,16057.5,
25829,22:48:00,22:48:00,826,29,16394.87,
25829,22:49:00,22:49:00,823,30,16909.09,
25829,22:50:00,22:50:00,835,31,17367.66,
25829,22:51:00,22:51:00,837,32,17769.76,
25829,22:53:00,22:53:00,832,33,18411.97,
25829,22:53:00,22:53:00,13089,34,18646.85,
25915,06:01:00,06:01:00,1483,1,275.41,
25915,06:02:00,06:02:00,1475,2,613.7,
25915,06:03:00,06:03:00,1473,3,1126.04,
25915,06:05:00,06:05:00,1472,4,1659.34,
25915,06:06:00,06:06:00,12120,5,2056.71,
25915,06:07:00,06:07:00,14254,6,2452.72,
25915,06:09:00,06:09:00,1462,7,3330.92,
25915,06:10:00,06:10:00,1454,8,4043.17,
25915,06:12:00,06:12:00,1444,9,4832.68,
25915,06:13:00,06:13:00,13026,10,5542.97,
25915,06:14:00,06:14:00,1437,11,6023.05,
25915,06:16:00,06:16:00,142535,12,7051.82,
25915,06:17:00,06:17:00,1259,13,7305.6,
25915,06:19:00,06:19:00,1257,14,7880.58,
25915,06:20:00,06:20:00,1314,15,8370.65,
25915,06:22:00,06:22:00,148997,16,8766.2,
25915,06:24:00,06:24:00,1282,17,9221.81,
25915,06:26:00,06:26:00,1242,18,10067.12,
25915,06:28:00,06:28:00,1241,19,10518.12,
25915,06:29:00,06:29:00,1136,20,11185.66,
25915,06:31:00,06:31:00,1132,21,11884.18,
25915,06:33:00,06:33:00,1111,22,12338.73,
25915,06:34:00,06:34:00,1127,23,12785.35,
25915,06:35:00,06:35:00,1131,24,13474.37,
25915,06:36:00,06:36:00,1130,25,13830.37,
25915,06:37:00,06:37:00,816,26,14720.85,
25915,06:38:00,06:38:00,141510,27,15173.1,
25915,06:41:00,06:41:00,139068,28,16057.5,
25915,06:42:00,06:42:00,826,29,16394.87,
25915,06:43:00,06:43:00,823,30,16909.09,
25915,06:44:00,06:44:00,835,31,17367.66,
25915,06:45:00,06:45:00,837,32,17769.76,
25915,06:47:00,06:47:00,832,33,18411.97,
25915,06:47:00,06:47:00,13089,34,18646.85,
25916,06:01:00,06:01:00,1483,1,275.41,
25916,06:02:00,06:02:00,1475,2,613.7,
25916,06:03:00,06:03:00,1473,3,1126.04,
25916,06:05:00,06:05:00,1472,4,1659.34,
25916,06:06:00,06:06:00,12120,5,2056.71,
25916,06:07:00,06:07:00,14254,6,2452.72,
25916,06:09:00,06:09:00,1462,7,3330.92,
25916,06:10:00,06:10:00,1454,8,4043.17,
25916,06:12:00,06:12:00,1444,9,4832.68,
25916,06:13:00,06:13:00,13026,10,5542.97,
25916,06:14:00,06:14:00,1437,11,6023.05,
25916,06:16:00,06:16:00,142535,12,7051.82,
25916,06:17:00,06:17:00,1259,13,7305.6,
25916,06:19:00,06:19:00,1257,14,7880.58,
25916,06:20:00,06:20:00,1314,15,8370.65,
25916,06:22:00,06:22:00,148997,16,8766.2,
25916,06:24:00,06:24:00,1282,17,9221.81,
25916,06:26:00,06:26:00,1242,18,10067.12,
25916,06:28:00,06:28:00,1241,19,10518.12,
25916,06:29:00,06:29:00,1136,20,11185.66,
25916,06:31:00,06:31:00,1132,21,11884.18,
25916,06:33:00,06:33:00,1111,22,12338.73,
25916,06:34:00,06:34:00,1127,23,12785.35,
25916,06:35:00,06:35:00,1131,24,13474.37,
25916,06:36:00,06:36:00,1130,25,13830.37,
25916,06:37:00,06:37:00,816,26,14720.85,
25916,06:38:00,06:38:00,141510,27,15173.1,
25916,06:41:00,06:41:00,139068,28,16057.5,
25916,06:42:00,06:42:00,826,29,16394.87,
25916,06:43:00,06:43:00,823,30,16909.09,
25916,06:44:00,06:44:00,835,31,17367.66,
25916,06:45:00,06:45:00,837,32,17769.76,
25916,06:47:00,06:47:00,832,33,18411.97,
25916,06:47:00,06:47:00,13089,34,18646.85,
25924,13:30:00,13:30:00,1483,1,275.41,
25924,13:31:00,13:31:00,1475,2,613.7,
25924,13:32:00,13:32:00,1473,3,1126.04,
25924,13:34:00,13:34:00,1472,4,1659.34,
25924,13:36:00,13:36:00,12120,5,2056.71,
25924,13:37:00,13:37:00,14254,6,2452.72,
25924,13:38:00,13:38:00,1462,7,3330.92,
25924,13:40:00,13:40:00,1454,8,4043.17,
25924,13:41:00,13:41:00,1444,9,4832.68,
25924,13:43:00,13:43:00,13026,10,5542.97,
25924,13:44:00,13:44:00,1437,11,6023.05,
25924,13:46:00,13:46:00,142535,12,7051.82,
25924,13:47:00,13:47:00,1259,13,7305.6,
25924,13:49:00,13:49:00,1257,14,7880.58,
25924,13:51:00,13:51:00,1314,15,8370.65,
25924,13:53:00,13:53:00,148997,16,8766.2,
25924,13:55:00,13:55:00,1282,17,9221.81,
25924,13:58:00,13:58:00,1242,18,10067.12,
25924,13:59:00,13:59:00,1241,19,10518.12,
25924,14:01:00,14:01:00,1136,20,11185.66,
25924,14:03:00,14:03:00,1132,21,11884.18,
25924,14:05:00,14:05:00,1111,22,12338.73,
25924,14:06:00,14:06:00,1127,23,12785.35,
25924,14:08:00,14:08:00,1131,24,13474.37,
25924,14:08:00,14:08:00,1130,25,13830.37,
25924,14:10:00,14:10:00,816,26,14720.85,
25924,14:12:00,14:12:00,141510,27,15173.1,
25924,14:15:00,14:15:00,139068,28,16057.5,
25924,14:16:00,14:16:00,826,29,16394.87,
25924,14:17:00,14:17:00,823,30,16909.09,
25924,14:19:00,14:19:00,835,31,17367.66,
25924,14:20:00,14:20:00,837,32,17769.76,
25924,14:22:00,14:22:00,832,33,18411.97,
25924,14:22:00,14:22:00,13089,34,18646.85,
25925,13:30:00,13:30:00,1483,1,275.41,
25925,13:31:00,13:31:00,1475,2,613.7,
25925,13:32:00,13:32:00,1473,3,1126.04,
25925,13:34:00,13:34:00,1472,4,1659.34,
25925,13:36:00,13:36:00,12120,5,2056.71,
25925,13:37:00,13:37:00,14254,6,2452.72,
25925,13:38:00,13:38:00,1462,7,3330.92,
25925,13:40:00,13:40:00,1454,8,4043.17,
25925,13:41:00,13:41:00,1444,9,4832.68,
25925,13:43:00,13:43:00,13026,10,5542.97,
25925,13:44:00,13:44:00,1437,11,6023.05,
25925,13:46:00,13:46:00,142535,12,7051.82,
25925,13:47:00,13:47:00,1259,13,7305.6,
25925,13:49:00,13:49:00,1257,14,7880.58,
25925,13:51:00,13:51:00,1314,15,8370.65,
25925,13:53:00,13:53:00,148997,16,8766.2,
25925,13:55:00,13:55:00,1282,17,9221.81,
25925,13:58:00,13:58:00,1242,18,10067.12,
25925,13:59:00,13:59:00,1241,19,10518.12,
25925,14:01:00,14:01:00,1136,20,11185.66,
25925,14:03:00,14:03:00,1132,21,11884.18,
25925,14:05:00,14:05:00,1111,22,12338.73,
25925,14:06:00,14:06:00,1127,23,12785.35,
25925,14:08:00,14:08:00,1131,24,13474.37,
25925,14:08:00,14:08:00,1130,25,13830.37,
25925,14:10:00,14:10:00,816,26,14720.85,
25925,14:12:00,14:12:00,141510,27,15173.1,
25925,14:15:00,14:15:00,139068,28,16057.5,
25925,14:16:00,14:16:00,826,29,16394.87,
25925,14:17:00,14:17:00,823,30,16909.09,
25925,14:19:00,14:19:00,835,31,17367.66,
25925,14:20:00,14:20:00,837,32,17769.76,
25925,14:22:00,14:22:00,832,33,18411.97,
25925,14:22:00,14:22:00,13089,34,18646.85,
25959,06:36:00,06:36:00,1483,1,275.41,
25959,06:37:00,06:37:00,1475,2,613.7,
25959,06:38:00,06:38:00,1473,3,1126.04,
25959,06:40:00,06:40:00,1472,4,1659.34,
25959,06:41:00,06:41:00,12120,5,2056.71,
25959,06:42:00,06:42:00,14254,6,2452.72,
25959,06:43:00,06:43:00,1462,7,3330.92,
25959,06:45:00,06:45:00,1454,8,4043.17,
25959,06:46:00,06:46:00,1444,9,4832.68,
25959,06:48:00,06:48:00,13026,10,5542.97,
25959,06:49:00,06:49:00,1437,11,6023.05,
25959,06:51:00,06:51:00,142535,12,7051.82,
25959,06:52:00,06:52:00,1259,13,7305.6,
25959,06:53:00,06:53:00,1257,14,7880.58,
25959,06:55:00,06:55:00,1314,15,8370.65,
25959,06:56:00,06:56:00,148997,16,8766.2,
25959,06:58:00,06:58:00,1282,17,9221.81,
25959,07:00:00,07:00:00,1242,18,10067.12,
25959,07:02:00,07:02:00,1241,19,10518.12,
25959,07:04:00,07:04:00,1136,20,11185.66,
25959,07:06:00,07:06:00,1132,21,11884.18,
25959,07:07:00,07:07:00,1111,22,12338.73,
25959,07:09:00,07:09:00,1127,23,12785.35,
25959,07:10:00,07:10:00,1131,24,13474.37,
25959,07:10:00,07:10:00,1130,25,13830.37,
25959,07:12:00,07:12:00,816,26,14720.85,
25959,07:13:00,07:13:00,141510,27,15173.1,
25959,07:16:00,07:16:00,139068,28,16057.5,
25959,07:17:00,07:17:00,826,29,16394.87,
25959,07:18:00,07:18:00,823,30,16909.09,
25959,07:19:00,07:19:00,835,31,17367.66,
25959,07:20:00,07:20:00,837,32,17769.76,
25959,07:22:00,07:22:00,832,33,18411.97,
25959,07:22:00,07:22:00,13089,34,18646.85,
25971,18:08:00,18:08:00,1483,1,275.41,
25971,18:09:00,18:09:00,1475,2,613.7,
25971,18:10:00,18:10:00,1473,3,1126.04,
25971,18:12:00,18:12:00,1472,4,1659.34,
25971,18:14:00,18:14:00,12120,5,2056.71,
25971,18:15:00,18:15:00,14254,6,2452.72,
25971,18:17:00,18:17:00,1462,7,3330.92,
25971,18:18:00,18:18:00,1454,8,4043.17,
25971,18:20:00,18:20:00,1444,9,4832.68,
25971,18:21:00,18:21:00,13026,10,5542.97,
25971,18:22:00,18:22:00,1437,11,6023.05,
25971,18:24:00,18:24:00,142535,12,7051.82,
25971,18:25:00,18:25:00,1259,13,7305.6,
25971,18:27:00,18:27:00,1257,14,7880.58,
25971,18:29:00,18:29:00,1314,15,8370.65,
25971,18:31:00,18:31:00,148997,16,8766.2,
25971,18:33:00,18:33:00,1282,17,9221.81,
25971,18:36:00,18:36:00,1242,18,10067.12,
25971,18:37:00,18:37:00,1241,19,10518.12,
25971,18:40:00,18:40:00,1136,20,11185.66,
25971,18:42:00,18:42:00,1132,21,11884.18,
25971,18:44:00,18:44:00,1111,22,12338.73,
25971,18:45:00,18:45:00,1127,23,12785.35,
25971,18:46:00,18:46:00,1131,24,13474.37,
25971,18:47:00,18:47:00,1130,25,13830.37,
25971,18:49:00,18:49:00,816,26,14720.85,
25971,18:51:00,18:51:00,141510,27,15173.1,
25971,18:54:00,18:54:00,139068,28,16057.5,
25971,18:55:00,18:55:00,826,29,16394.87,
25971,18:56:00,18:56:00,823,30,16909.09,
25971,18:58:00,18:58:00,835,31,17367.66,
25971,18:59:00,18:59:00,837,32,17769.76,
25971,19:01:00,19:01:00,832,33,18411.97,
25971,19:01:00,19:01:00,13089,34,18646.85,
26153,23:06:00,23:06:00,1483,1,275.41,
26153,23:07:00,23:07:00,1475,2,613.7,
26153,23:08:00,23:08:00,1473,3,1126.04,
26153,23:10:00,23:10:00,1472,4,1659.34,
26153,23:11:00,23:11:00,12120,5,2056.71,
26153,23:12:00,23:12:00,14254,6,2452.72,
26153,23:14:00,23:14:00,1462,7,3330.92,
26153,23:15:00,23:15:00,1454,8,4043.17,
26153,23:17:00,23:17:00,1444,9,4832.68,
26153,23:18:00,23:18:00,13026,10,5542.97,
26153,23:19:00,23:19:00,1437,11,6023.05,
26153,23:21:00,23:21:00,142535,12,7051.82,
26153,23:22:00,23:22:00,1259,13,7305.6,
26153,23:23:00,23:23:00,1257,14,7880.58,
26153,23:25:00,23:25:00,1314,15,8370.65,
26153,23:26:00,23:26:00,148997,16,8766.2,
26153,23:28:00,23:28:00,1282,17,9221.81,
26153,23:30:00,23:30:00,1242,18,10067.12,
26153,23:32:00,23:32:00,1241,19,10518.12,
26153,23:33:00,23:33:00,1136,20,11185.66,
26153,23:35:00,23:35:00,1132,21,11884.18,
26153,23:36:00,23:36:00,1111,22,12338.73,
26153,23:37:00,23:37:00,1127,23,12785.35,
26153,23:39:00,23:39:00,1131,24,13474.37,
26153,23:39:00,23:39:00,1130,25,13830.37,
26153,23:41:00,23:41:00,816,26,14720.85,
26153,23:42:00,23:42:00,141510,27,15173.1,
26153,23:44:00,23:44:00,139068,28,16057.5,
26153,23:45:00,23:45:00,826,29,16394.87,
26153,23:46:00,23:46:00,823,30,16909.09,
26153,23:47:00,23:47:00,835,31,17367.66,
26153,23:48:00,23:48:00,837,32,17769.76,
26153,23:50:00,23:50:00,832,33,18411.97,
26153,23:50:00,23:50:00,13089,34,18646.85,
26275,18:09:00,18:09:00,1483,1,275.41,
26275,18:10:00,18:10:00,1475,2,613.7,
26275,18:11:00,18:11:00,1473,3,1126.04,
26275,18:13:00,18:13:00,1472,4,1659.34,
26275,18:15:00,18:15:00,12120,5,2056.71,
26275,18:16:00,18:16:00,14254,6,2452.72,
26275,18:18:00,18:18:00,1462,7,3330.92,
26275,18:19:00,18:19:00,1454,8,4043.17,
26275,18:20:00,18:20:00,1444,9,4832.68,
26275,18:22:00,18:22:00,13026,10,5542.97,
26275,18:23:00,18:23:00,1437,11,6023.05,
26275,18:25:00,18:25:00,142535,12,7051.82,
26275,18:26:00,18:26:00,1259,13,7305.6,
26275,18:28:00,18:28:00,1257,14,7880.58,
26275,18:30:00,18:30:00,1314,15,8370.65,
26275,18:32:00,18:32:00,148997,16,8766.2,
26275,18:34:00,18:34:00,1282,17,9221.81,
26275,18:36:00,18:36:00,1242,18,10067.12,
26275,18:38:00,18:38:00,1241,19,10518.12,
26275,18:40:00,18:40:00,1136,20,11185.66,
26275,18:42:00,18:42:00,1132,21,11884.18,
26275,18:44:00,18:44:00,1111,22,12338.73,
26275,18:45:00,18:45:00,1127,23,12785.35,
26275,18:47:00,18:47:00,1131,24,13474.37,
26275,18:47:00,18:47:00,1130,25,13830.37,
26275,18:49:00,18:49:00,816,26,14720.85,
26275,18:51:00,18:51:00,141510,27,15173.1,
26275,18:54:00,18:54:00,139068,28,16057.5,
26275,18:55:00,18:55:00,826,29,16394.87,
26275,18:56:00,18:56:00,823,30,16909.09,
26275,18:58:00,18:58:00,835,31,17367.66,
26275,18:59:00,18:59:00,837,32,17769.76,
26275,19:01:00,19:01:00,832,33,18411.97,
26275,19:01:00,19:01:00,13089,34,18646.85,
26286,08:06:00,08:06:00,1483,1,275.41,
26286,08:07:00,08:07:00,1475,2,613.7,
26286,08:08:00,08:08:00,1473,3,1126.04,
26286,08:10:00,08:10:00,1472,4,1659.34,
26286,08:12:00,08:12:00,12120,5,2056.71,
26286,08:12:00,08:12:00,14254,6,2452.72,
26286,08:14:00,08:14:00,1462,7,3330.92,
26286,08:15:00,08:15:00,1454,8,4043.17,
26286,08:17:00,08:17:00,1444,9,4832.68,
26286,08:18:00,08:18:00,13026,10,5542.97,
26286,08:19:00,08:19:00,1437,11,6023.05,
26286,08:21:00,08:21:00,142535,12,7051.82,
26286,08:22:00,08:22:00,1259,13,7305.6,
26286,08:24:00,08:24:00,1257,14,7880.58,
26286,08:26:00,08:26:00,1314,15,8370.65,
26286,08:28:00,08:28:00,148997,16,8766.2,
26286,08:30:00,08:30:00,1282,17,9221.81,
26286,08:33:00,08:33:00,1242,18,10067.12,
26286,08:34:00,08:34:00,1241,19,10518.12,
26286,08:36:00,08:36:00,1136,20,11185.66,
26286,08:38:00,08:38:00,1132,21,11884.18,
26286,08:40:00,08:40:00,1111,22,12338.73,
26286,08:41:00,08:41:00,1127,23,12785.35,
26286,08:42:00,08:42:00,1131,24,13474.37,
26286,08:43:00,08:43:00,1130,25,13830.37,
26286,08:45:00,08:45:00,816,26,14720.85,
26286,08:46:00,08:46:00,141510,27,15173.1,
26286,08:49:00,08:49:00,139068,28,16057.5,
26286,08:50:00,08:50:00,826,29,16394.87,
26286,08:51:00,08:51:00,823,30,16909.09,
26286,08:52:00,08:52:00,835,31,17367.66,
26286,08:53:00,08:53:00,837,32,17769.76,
26286,08:55:00,08:55:00,832,33,18411.97,
26286,08:55:00,08:55:00,13089,34,18646.85,
26355,11:04:00,11:04:00,1483,1,275.41,
26355,11:05:00,11:05:00,1475,2,613.7,
26355,11:06:00,11:06:00,1473,3,1126.04,
26355,11:08:00,11:08:00,1472,4,1659.34,
26355,11:10:00,11:10:00,12120,5,2056.71,
26355,11:11:00,11:11:00,14254,6,2452.72,
26355,11:12:00,11:12:00,1462,7,3330.92,
26355,11:14:00,11:14:00,1454,8,4043.17,
26355,11:15:00,11:15:00,1444,9,4832.68,
26355,11:17:00,11:17:00,13026,10,5542.97,
26355,11:18:00,11:18:00,1437,11,6023.05,
26355,11:20:00,11:20:00,142535,12,7051.82,
26355,11:21:00,11:21:00,1259,13,7305.6,
26355,11:23:00,11:23:00,1257,14,7880.58,
26355,11:25:00,11:25:00,1314,15,8370.65,
26355,11:27:00,11:27:00,148997,16,8766.2,
26355,11:29:00,11:29:00,1282,17,9221.81,
26355,11:32:00,11:32:00,1242,18,10067.12,
26355,11:33:00,11:33:00,1241,19,10518.12,
26355,11:35:00,11:35:00,1136,20,11185.66,
26355,11:37:00,11:37:00,1132,21,11884.18,
26355,11:39:00,11:39:00,1111,22,12338.73,
26355,11:40:00,11:40:00,1127,23,12785.35,
26355,11:42:00,11:42:00,1131,24,13474.37,
26355,11:42:00,11:42:00,1130,25,13830.37,
26355,11:44:00,11:44:00,816,26,14720.85,
26355,11:46:00,11:46:00,141510,27,15173.1,
26355,11:49:00,11:49:00,139068,28,16057.5,
26355,11:50:00,11:50:00,826,29,16394.87,
26355,11:51:00,11:51:00,823,30,16909.09,
26355,11:53:00,11:53:00,835,31,17367.66,
26355,11:54:00,11:54:00,837,32,17769.76,
26355,11:56:00,11:56:00,832,33,18411.97,
26355,11:56:00,11:56:00,13089,34,18646.85,
26362,09:56:00,09:56:00,1483,1,275.41,
26362,09:57:00,09:57:00,1475,2,613.7,
26362,09:58:00,09:58:00,1473,3,1126.04,
26362,10:00:00,10:00:00,1472,4,1659.34,
26362,10:02:00,10:02:00,12120,5,2056.71,
26362,10:03:00,10:03:00,14254,6,2452.72,
26362,10:04:00,10:04:00,1462,7,3330.92,
26362,10:06:00,10:06:00,1454,8,4043.17,
26362,10:07:00,10:07:00,1444,9,4832.68,
26362,10:09:00,10:09:00,13026,10,5542.97,
26362,10:10:00,10:10:00,1437,11,6023.05,
26362,10:12:00,10:12:00,142535,12,7051.82,
26362,10:13:00,10:13:00,1259,13,7305.6,
26362,10:14:00,10:14:00,1257,14,7880.58,
26362,10:17:00,10:17:00,1314,15,8370.65,
26362,10:19:00,10:19:00,148997,16,8766.2,
26362,10:20:00,10:20:00,1282,17,9221.81,
26362,10:23:00,10:23:00,1242,18,10067.12,
26362,10:24:00,10:24:00,1241,19,10518.12,
26362,10:26:00,10:26:00,1136,20,11185.66,
26362,10:28:00,10:28:00,1132,21,11884.18,
26362,10:30:00,10:30:00,1111,22,12338.73,
26362,10:31:00,10:31:00,1127,23,12785.35,
26362,10:33:00,10:33:00,1131,24,13474.37,
26362,10:33:00,10:33:00,1130,25,13830.37,
26362,10:35:00,10:35:00,816,26,14720.85,
26362,10:37:00,10:37:00,141510,27,15173.1,
26362,10:40:00,10:40:00,139068,28,16057.5,
26362,10:41:00,10:41:00,826,29,16394.87,
26362,10:42:00,10:42:00,823,30,16909.09,
26362,10:43:00,10:43:00,835,31,17367.66,
26362,10:44:00,10:44:00,837,32,17769.76,
26362,10:46:00,10:46:00,832,33,18411.97,
26362,10:46:00,10:46:00,13089,34,18646.85,
26466,14:05:00,14:05:00,1483,1,275.41,
26466,14:06:00,14:06:00,1475,2,613.7,
26466,14:07:00,14:07:00,1473,3,1126.04,
26466,14:09:00,14:09:00,1472,4,1659.34,
26466,14:11:00,14:11:00,12120,5,2056.71,
26466,14:12:00,14:12:00,14254,6,2452.72,
26466,14:14:00,14:14:00,1462,7,3330.92,
26466,14:15:00,14:15:00,1454,8,4043.17,
26466,14:16:00,14:16:00,1444,9,4832.68,
26466,14:18:00,14:18:00,13026,10,5542.97,
26466,14:19:00,14:19:00,1437,11,6023.05,
26466,14:21:00,14:21:00,142535,12,7051.82,
26466,14:22:00,14:22:00,1259,13,7305.6,
26466,14:24:00,14:24:00,1257,14,7880.58,
26466,14:26:00,14:26:00,1314,15,8370.65,
26466,14:28:00,14:28:00,148997,16,8766.2,
26466,14:30:00,14:30:00,1282,17,9221.81,
26466,14:32:00,14:32:00,1242,18,10067.12,
26466,14:34:00,14:34:00,1241,19,10518.12,
26466,14:36:00,14:36:00,1136,20,11185.66,
26466,14:38:00,14:38:00,1132,21,11884.18,
26466,14:40:00,14:40:00,1111,22,12338.73,
26466,14:41:00,14:41:00,1127,23,12785.35,
26466,14:43:00,14:43:00,1131,24,13474.37,
26466,14:43:00,14:43:00,1130,25,13830.37,
26466,14:45:00,14:45:00,816,26,14720.85,
26466,14:47:00,14:47:00,141510,27,15173.1,
26466,14:50:00,14:50:00,139068,28,16057.5,
26466,14:51:00,14:51:00,826,29,16394.87,
26466,14:52:00,14:52:00,823,30,16909.09,
26466,14:54:00,14:54:00,835,31,17367.66,
26466,14:55:00,14:55:00,837,32,17769.76,
26466,14:57:00,14:57:00,832,33,18411.97,
26466,14:57:00,14:57:00,13089,34,18646.85,
26518,08:06:00,08:06:00,1483,1,275.41,
26518,08:07:00,08:07:00,1475,2,613.7,
26518,08:08:00,08:08:00,1473,3,1126.04,
26518,08:10:00,08:10:00,1472,4,1659.34,
26518,08:12:00,08:12:00,12120,5,2056.71,
26518,08:12:00,08:12:00,14254,6,2452.72,
26518,08:14:00,08:14:00,1462,7,3330.92,
26518,08:15:00,08:15:00,1454,8,4043.17,
26518,08:17:00,08:17:00,1444,9,4832.68,
26518,08:18:00,08:18:00,13026,10,5542.97,
26518,08:19:00,08:19:00,1437,11,6023.05,
26518,08:21:00,08:21:00,142535,12,7051.82,
26518,08:22:00,08:22:00,1259,13,7305.6,
26518,08:24:00,08:24:00,1257,14,7880.58,
26518,08:26:00,08:26:00,1314,15,8370.65,
26518,08:28:00,08:28:00,148997,16,8766.2,
26518,08:30:00,08:30:00,1282,17,9221.81,
26518,08:33:00,08:33:00,1242,18,10067.12,
26518,08:34:00,08:34:00,1241,19,10518.12,
26518,08:36:00,08:36:00,1136,20,11185.66,
26518,08:38:00,08:38:00,1132,21,11884.18,
26518,08:40:00,08:40:00,1111,22,12338.73,
26518,08:41:00,08:41:00,1127,23,12785.35,
26518,08:42:00,08:42:00,1131,24,13474.37,
26518,08:43:00,08:43:00,1130,25,13830.37,
26518,08:45:00,08:45:00,816,26,14720.85,
26518,08:46:00,08:46:00,141510,27,15173.1,
26518,08:49:00,08:49:00,139068,28,16057.5,
26518,08:50:00,08:50:00,826,29,16394.87,
26518,08:51:00,08:51:00,823,30,16909.09,
26518,08:52:00,08:52:00,835,31,17367.66,
26518,08:53:00,08:53:00,837,32,17769.76,
26518,08:55:00,08:55:00,832,33,18411.97,
26518,08:55:00,08:55:00,13089,34,18646.85,
26561,09:30:00,09:30:00,1483,1,275.41,
26561,09:31:00,09:31:00,1475,2,613.7,
26561,09:32:00,09:32:00,1473,3,1126.04,
26561,09:34:00,09:34:00,1472,4,1659.34,
26561,09:36:00,09:36:00,12120,5,2056.71,
26561,09:36:00,09:36:00,14254,6,2452.72,
26561,09:38:00,09:38:00,1462,7,3330.92,
26561,09:39:00,09:39:00,1454,8,4043.17,
26561,09:41:00,09:41:00,1444,9,4832.68,
26561,09:42:00,09:42:00,13026,10,5542.97,
26561,09:43:00,09:43:00,1437,11,6023.05,
26561,09:45:00,09:45:00,142535,12,7051.82,
26561,09:46:00,09:46:00,1259,13,7305.6,
26561,09:48:00,09:48:00,1257,14,7880.58,
26561,09:50:00,09:50:00,1314,15,8370.65,
26561,09:52:00,09:52:00,148997,16,8766.2,
26561,09:54:00,09:54:00,1282,17,9221.81,
26561,09:57:00,09:57:00,1242,18,10067.12,
26561,09:58:00,09:58:00,1241,19,10518.12,
26561,10:00:00,10:00:00,1136,20,11185.66,
26561,10:02:00,10:02:00,1132,21,11884.18,
26561,10:04:00,10:04:00,1111,22,12338.73,
26561,10:05:00,10:05:00,1127,23,12785.35,
26561,10:06:00,10:06:00,1131,24,13474.37,
26561,10:07:00,10:07:00,1130,25,13830.37,
26561,10:09:00,10:09:00,816,26,14720.85,
26561,10:10:00,10:10:00,141510,27,15173.1,
26561,10:13:00,10:13:00,139068,28,16057.5,
26561,10:14:00,10:14:00,826,29,16394.87,
26561,10:15:00,10:15:00,823,30,16909.09,
26561,10:16:00,10:16:00,835,31,17367.66,
26561,10:17:00,10:17:00,837,32,17769.76,
26561,10:19:00,10:19:00,832,33,18411.97,
26561,10:20:00,10:20:00,13089,34,18646.85,
26682,16:21:00,16:21:00,1483,1,275.41,
26682,16:22:00,16:22:00,1475,2,613.7,
26682,16:23:00,16:23:00,1473,3,1126.04,
26682,16:25:00,16:25:00,1472,4,1659.34,
26682,16:27:00,16:27:00,12120,5,2056.71,
26682,16:28:00,16:28:00,14254,6,2452.72,
26682,16:30:00,16:30:00,1462,7,3330.92,
26682,16:31:00,16:31:00,1454,8,4043.17,
26682,16:33:00,16:33:00,1444,9,4832.68,
26682,16:34:00,16:34:00,13026,10,5542.97,
26682,16:35:00,16:35:00,1437,11,6023.05,
26682,16:37:00,16:37:00,142535,12,7051.82,
26682,16:38:00,16:38:00,1259,13,7305.6,
26682,16:40:00,16:40:00,1257,14,7880.58,
26682,16:42:00,16:42:00,1314,15,8370.65,
26682,16:45:00,16:45:00,148997,16,8766.2,
26682,16:47:00,16:47:00,1282,17,9221.81,
26682,16:50:00,16:50:00,1242,18,10067.12,
26682,16:51:00,16:51:00,1241,19,10518.12,
26682,16:54:00,16:54:00,1136,20,11185.66,
26682,16:57:00,16:57:00,1132,21,11884.18,
26682,16:59:00,16:59:00,1111,22,12338.73,
26682,17:00:00,17:00:00,1127,23,12785.35,
26682,17:02:00,17:02:00,1131,24,13474.37,
26682,17:02:00,17:02:00,1130,25,13830.37,
26682,17:04:00,17:04:00,816,26,14720.85,
26682,17:06:00,17:06:00,141510,27,15173.1,
26682,17:10:00,17:10:00,139068,28,16057.5,
26682,17:11:00,17:11:00,826,29,16394.87,
26682,17:12:00,17:12:00,823,30,16909.09,
26682,17:14:00,17:14:00,835,31,17367.66,
26682,17:15:00,17:15:00,837,32,17769.76,
26682,17:17:00,17:17:00,832,33,18411.97,
26682,17:17:00,17:17:00,13089,34,18646.85,
26683,16:21:00,16:21:00,1483,1,275.41,
26683,16:22:00,16:22:00,1475,2,613.7,
26683,16:23:00,16:23:00,1473,3,1126.04,
26683,16:25:00,16:25:00,1472,4,1659.34,
26683,16:27:00,16:27:00,12120,5,2056.71,
26683,16:28:00,16:28:00,14254,6,2452.72,
26683,16:30:00,16:30:00,1462,7,3330.92,
26683,16:31:00,16:31:00,1454,8,4043.17,
26683,16:33:00,16:33:00,1444,9,4832.68,
26683,16:34:00,16:34:00,13026,10,5542.97,
26683,16:35:00,16:35:00,1437,11,6023.05,
26683,16:37:00,16:37:00,142535,12,7051.82,
26683,16:38:00,16:38:00,1259,13,7305.6,
26683,16:40:00,16:40:00,1257,14,7880.58,
26683,16:42:00,16:42:00,1314,15,8370.65,
26683,16:45:00,16:45:00,148997,16,8766.2,
26683,16:47:00,16:47:00,1282,17,9221.81,
26683,16:50:00,16:50:00,1242,18,10067.12,
26683,16:51:00,16:51:00,1241,19,10518.12,
26683,16:54:00,16:54:00,1136,20,11185.66,
26683,16:57:00,16:57:00,1132,21,11884.18,
26683,16:59:00,16:59:00,1111,22,12338.73,
26683,17:00:00,17:00:00,1127,23,12785.35,
26683,17:02:00,17:02:00,1131,24,13474.37,
26683,17:02:00,17:02:00,1130,25,13830.37,
26683,17:04:00,17:04:00,816,26,14720.85,
26683,17:06:00,17:06:00,141510,27,15173.1,
26683,17:10:00,17:10:00,139068,28,16057.5,
26683,17:11:00,17:11:00,826,29,16394.87,
26683,17:12:00,17:12:00,823,30,16909.09,
26683,17:14:00,17:14:00,835,31,17367.66,
26683,17:15:00,17:15:00,837,32,17769.76,
26683,17:17:00,17:17:00,832,33,18411.97,
26683,17:17:00,17:17:00,13089,34,18646.85,
26751,17:18:00,17:18:00,1483,1,275.41,
26751,17:19:00,17:19:00,1475,2,613.7,
26751,17:21:00,17:21:00,1473,3,1126.04,
26751,17:22:00,17:22:00,1472,4,1659.34,
26751,17:24:00,17:24:00,12120,5,2056.71,
26751,17:25:00,17:25:00,14254,6,2452.72,
26751,17:27:00,17:27:00,1462,7,3330.92,
26751,17:28:00,17:28:00,1454,8,4043.17,
26751,17:30:00,17:30:00,1444,9,4832.68,
26751,17:31:00,17:31:00,13026,10,5542.97,
26751,17:32:00,17:32:00,1437,11,6023.05,
26751,17:34:00,17:34:00,142535,12,7051.82,
26751,17:35:00,17:35:00,1259,13,7305.6,
26751,17:37:00,17:37:00,1257,14,7880.58,
26751,17:40:00,17:40:00,1314,15,8370.65,
26751,17:42:00,17:42:00,148997,16,8766.2,
26751,17:44:00,17:44:00,1282,17,9221.81,
26751,17:47:00,17:47:00,1242,18,10067.12,
26751,17:48:00,17:48:00,1241,19,10518.12,
26751,17:51:00,17:51:00,1136,20,11185.66,
26751,17:54:00,17:54:00,1132,21,11884.18,
26751,17:56:00,17:56:00,1111,22,12338.73,
26751,17:57:00,17:57:00,1127,23,12785.35,
26751,17:58:00,17:58:00,1131,24,13474.37,
26751,17:59:00,17:59:00,1130,25,13830.37,
26751,18:01:00,18:01:00,816,26,14720.85,
26751,18:02:00,18:02:00,141510,27,15173.1,
26751,18:06:00,18:06:00,139068,28,16057.5,
26751,18:07:00,18:07:00,826,29,16394.87,
26751,18:09:00,18:09:00,823,30,16909.09,
26751,18:10:00,18:10:00,835,31,17367.66,
26751,18:11:00,18:11:00,837,32,17769.76,
26751,18:13:00,18:13:00,832,33,18411.97,
26751,18:13:00,18:13:00,13089,34,18646.85,
26755,12:59:00,12:59:00,1483,1,275.41,
26755,13:00:00,13:00:00,1475,2,613.7,
26755,13:01:00,13:01:00,1473,3,1126.04,
26755,13:03:00,13:03:00,1472,4,1659.34,
26755,13:05:00,13:05:00,12120,5,2056.71,
26755,13:06:00,13:06:00,14254,6,2452.72,
26755,13:08:00,13:08:00,1462,7,3330.92,
26755,13:09:00,13:09:00,1454,8,4043.17,
26755,13:10:00,13:10:00,1444,9,4832.68,
26755,13:12:00,13:12:00,13026,10,5542.97,
26755,13:13:00,13:13:00,1437,11,6023.05,
26755,13:15:00,13:15:00,142535,12,7051.82,
26755,13:16:00,13:16:00,1259,13,7305.6,
26755,13:18:00,13:18:00,1257,14,7880.58,
26755,13:20:00,13:20:00,1314,15,8370.65,
26755,13:22:00,13:22:00,148997,16,8766.2,
26755,13:24:00,13:24:00,1282,17,9221.81,
26755,13:26:00,13:26:00,1242,18,10067.12,
26755,13:28:00,13:28:00,1241,19,10518.12,
26755,13:30:00,13:30:00,1136,20,11185.66,
26755,13:32:00,13:32:00,1132,21,11884.18,
26755,13:34:00,13:34:00,1111,22,12338.73,
26755,13:35:00,13:35:00,1127,23,12785.35,
26755,13:37:00,13:37:00,1131,24,13474.37,
26755,13:37:00,13:37:00,1130,25,13830.37,
26755,13:39:00,13:39:00,816,26,14720.85,
26755,13:41:00,13:41:00,141510,27,15173.1,
26755,13:44:00,13:44:00,139068,28,16057.5,
26755,13:45:00,13:45:00,826,29,16394.87,
26755,13:46:00,13:46:00,823,30,16909.09,
26755,13:48:00,13:48:00,835,31,17367.66,
26755,13:49:00,13:49:00,837,32,17769.76,
26755,13:51:00,13:51:00,832,33,18411.97,
26755,13:51:00,13:51:00,13089,34,18646.85,
26830,22:36:00,22:36:00,1483,1,275.41,
26830,22:37:00,22:37:00,1475,2,613.7,
26830,22:38:00,22:38:00,1473,3,1126.04,
26830,22:40:00,22:40:00,1472,4,1659.34,
26830,22:41:00,22:41:00,12120,5,2056.71,
26830,22:42:00,22:42:00,14254,6,2452.72,
26830,22:44:00,22:44:00,1462,7,3330.92,
26830,22:45:00,22:45:00,1454,8,4043.17,
26830,22:47:00,22:47:00,1444,9,4832.68,
26830,22:48:00,22:48:00,13026,10,5542.97,
26830,22:49:00,22:49:00,1437,11,6023.05,
26830,22:51:00,22:51:00,142535,12,7051.82,
26830,22:52:00,22:52:00,1259,13,7305.6,
26830,22:53:00,22:53:00,1257,14,7880.58,
26830,22:55:00,22:55:00,1314,15,8370.65,
26830,22:57:00,22:57:00,148997,16,8766.2,
26830,22:59:00,22:59:00,1282,17,9221.81,
26830,23:01:00,23:01:00,1242,18,10067.12,
26830,23:02:00,23:02:00,1241,19,10518.12,
26830,23:04:00,23:04:00,1136,20,11185.66,
26830,23:06:00,23:06:00,1132,21,11884.18,
26830,23:07:00,23:07:00,1111,22,12338.73,
26830,23:08:00,23:08:00,1127,23,12785.35,
26830,23:09:00,23:09:00,1131,24,13474.37,
26830,23:10:00,23:10:00,1130,25,13830.37,
26830,23:12:00,23:12:00,816,26,14720.85,
26830,23:12:00,23:12:00,141510,27,15173.1,
26830,23:15:00,23:15:00,139068,28,16057.5,
26830,23:16:00,23:16:00,826,29,16394.87,
26830,23:17:00,23:17:00,823,30,16909.09,
26830,23:18:00,23:18:00,835,31,17367.66,
26830,23:19:00,23:19:00,837,32,17769.76,
26830,23:21:00,23:21:00,832,33,18411.97,
26830,23:21:00,23:21:00,13089,34,18646.85,
26931,16:48:00,16:48:00,1483,1,275.41,
26931,16:49:00,16:49:00,1475,2,613.7,
26931,16:51:00,16:51:00,1473,3,1126.04,
26931,16:52:00,16:52:00,1472,4,1659.34,
26931,16:54:00,16:54:00,12120,5,2056.71,
26931,16:55:00,16:55:00,14254,6,2452.72,
26931,16:57:00,16:57:00,1462,7,3330.92,
26931,16:58:00,16:58:00,1454,8,4043.17,
26931,17:00:00,17:00:00,1444,9,4832.68,
26931,17:01:00,17:01:00,13026,10,5542.97,
26931,17:02:00,17:02:00,1437,11,6023.05,
26931,17:04:00,17:04:00,142535,12,7051.82,
26931,17:05:00,17:05:00,1259,13,7305.6,
26931,17:07:00,17:07:00,1257,14,7880.58,
26931,17:10:00,17:10:00,1314,15,8370.65,
26931,17:12:00,17:12:00,148997,16,8766.2,
26931,17:14:00,17:14:00,1282,17,9221.81,
26931,17:17:00,17:17:00,1242,18,10067.12,
26931,17:18:00,17:18:00,1241,19,10518.12,
26931,17:21:00,17:21:00,1136,20,11185.66,
26931,17:24:00,17:24:00,1132,21,11884.18,
26931,17:26:00,17:26:00,1111,22,12338.73,
26931,17:27:00,17:27:00,1127,23,12785.35,
26931,17:29:00,17:29:00,1131,24,13474.37,
26931,17:30:00,17:30:00,1130,25,13830.37,
26931,17:31:00,17:31:00,816,26,14720.85,
26931,17:33:00,17:33:00,141510,27,15173.1,
26931,17:37:00,17:37:00,139068,28,16057.5,
26931,17:38:00,17:38:00,826,29,16394.87,
26931,17:39:00,17:39:00,823,30,16909.09,
26931,17:41:00,17:41:00,835,31,17367.66,
26931,17:42:00,17:42:00,837,32,17769.76,
26931,17:44:00,17:44:00,832,33,18411.97,
26931,17:44:00,17:44:00,13089,34,18646.85,
26962,12:15:00,12:15:00,1483,1,275.41,
26962,12:16:00,12:16:00,1475,2,613.7,
26962,12:17:00,12:17:00,1473,3,1126.04,
26962,12:19:00,12:19:00,1472,4,1659.34,
26962,12:21:00,12:21:00,12120,5,2056.71,
26962,12:22:00,12:22:00,14254,6,2452.72,
26962,12:24:00,12:24:00,1462,7,3330.92,
26962,12:25:00,12:25:00,1454,8,4043.17,
26962,12:26:00,12:26:00,1444,9,4832.68,
26962,12:28:00,12:28:00,13026,10,5542.97,
26962,12:29:00,12:29:00,1437,11,6023.05,
26962,12:31:00,12:31:00,142535,12,7051.82,
26962,12:32:00,12:32:00,1259,13,7305.6,
26962,12:34:00,12:34:00,1257,14,7880.58,
26962,12:36:00,12:36:00,1314,15,8370.65,
26962,12:38:00,12:38:00,148997,16,8766.2,
26962,12:40:00,12:40:00,1282,17,9221.81,
26962,12:42:00,12:42:00,1242,18,10067.12,
26962,12:44:00,12:44:00,1241,19,10518.12,
26962,12:46:00,12:46:00,1136,20,11185.66,
26962,12:48:00,12:48:00,1132,21,11884.18,
26962,12:50:00,12:50:00,1111,22,12338.73,
26962,12:51:00,12:51:00,1127,23,12785.35,
26962,12:53:00,12:53:00,1131,24,13474.37,
26962,12:53:00,12:53:00,1130,25,13830.37,
26962,12:55:00,12:55:00,816,26,14720.85,
26962,12:57:00,12:57:00,141510,27,15173.1,
26962,13:00:00,13:00:00,139068,28,16057.5,
26962,13:01:00,13:01:00,826,29,16394.87,
26962,13:02:00,13:02:00,823,30,16909.09,
26962,13:04:00,13:04:00,835,31,17367.66,
26962,13:05:00,13:05:00,837,32,17769.76,
26962,13:07:00,13:07:00,832,33,18411.97,
26962,13:07:00,13:07:00,13089,34,18646.85,
26973,05:16:00,05:16:00,1483,1,275.41,
26973,05:17:00,05:17:00,1475,2,613.7,
26973,05:18:00,05:18:00,1473,3,1126.04,
26973,05:20:00,05:20:00,1472,4,1659.34,
26973,05:21:00,05:21:00,12120,5,2056.71,
26973,05:22:00,05:22:00,14254,6,2452.72,
26973,05:24:00,05:24:00,1462,7,3330.92,
26973,05:25:00,05:25:00,1454,8,4043.17,
26973,05:27:00,05:27:00,1444,9,4832.68,
26973,05:28:00,05:28:00,13026,10,5542.97,
26973,05:29:00,05:29:00,1437,11,6023.05,
26973,05:31:00,05:31:00,142535,12,7051.82,
26973,05:32:00,05:32:00,1259,13,7305.6,
26973,05:33:00,05:33:00,1257,14,7880.58,
26973,05:35:00,05:35:00,1314,15,8370.65,
26973,05:37:00,05:37:00,148997,16,8766.2,
26973,05:38:00,05:38:00,1282,17,9221.81,
26973,05:40:00,05:40:00,1242,18,10067.12,
26973,05:42:00,05:42:00,1241,19,10518.12,
26973,05:44:00,05:44:00,1136,20,11185.66,
26973,05:45:00,05:45:00,1132,21,11884.18,
26973,05:47:00,05:47:00,1111,22,12338.73,
26973,05:48:00,05:48:00,1127,23,12785.35,
26973,05:49:00,05:49:00,1131,24,13474.37,
26973,05:50:00,05:50:00,1130,25,13830.37,
26973,05:51:00,05:51:00,816,26,14720.85,
26973,05:52:00,05:52:00,141510,27,15173.1,
26973,05:55:00,05:55:00,139068,28,16057.5,
26973,05:56:00,05:56:00,826,29,16394.87,
26973,05:57:00,05:57:00,823,30,16909.09,
26973,05:58:00,05:58:00,835,31,17367.66,
26973,05:59:00,05:59:00,837,32,17769.76,
26973,06:01:00,06:01:00,832,33,18411.97,
26973,06:01:00,06:01:00,13089,34,18646.85,
26974,05:16:00,05:16:00,1483,1,275.41,
26974,05:17:00,05:17:00,1475,2,613.7,
26974,05:18:00,05:18:00,1473,3,1126.04,
26974,05:20:00,05:20:00,1472,4,1659.34,
26974,05:21:00,05:21:00,12120,5,2056.71,
26974,05:22:00,05:22:00,14254,6,2452.72,
26974,05:24:00,05:24:00,1462,7,3330.92,
26974,05:25:00,05:25:00,1454,8,4043.17,
26974,05:27:00,05:27:00,1444,9,4832.68,
26974,05:28:00,05:28:00,13026,10,5542.97,
26974,05:29:00,05:29:00,1437,11,6023.05,
26974,05:31:00,05:31:00,142535,12,7051.82,
26974,05:32:00,05:32:00,1259,13,7305.6,
26974,05:33:00,05:33:00,1257,14,7880.58,
26974,05:35:00,05:35:00,1314,15,8370.65,
26974,05:37:00,05:37:00,148997,16,8766.2,
26974,05:38:00,05:38:00,1282,17,9221.81,
26974,05:40:00,05:40:00,1242,18,10067.12,
26974,05:42:00,05:42:00,1241,19,10518.12,
26974,05:44:00,05:44:00,1136,20,11185.66,
26974,05:45:00,05:45:00,1132,21,11884.18,
26974,05:47:00,05:47:00,1111,22,12338.73,
26974,05:48:00,05:48:00,1127,23,12785.35,
26974,05:49:00,05:49:00,1131,24,13474.37,
26974,05:50:00,05:50:00,1130,25,13830.37,
26974,05:51:00,05:51:00,816,26,14720.85,
26974,05:52:00,05:52:00,141510,27,15173.1,
26974,05:55:00,05:55:00,139068,28,16057.5,
26974,05:56:00,05:56:00,826,29,16394.87,
26974,05:57:00,05:57:00,823,30,16909.09,
26974,05:58:00,05:58:00,835,31,17367.66,
26974,05:59:00,05:59:00,837,32,17769.76,
26974,06:01:00,06:01:00,832,33,18411.97,
26974,06:01:00,06:01:00,13089,34,18646.85,
26994,19:48:00,19:48:00,1483,1,275.41,
26994,19:49:00,19:49:00,1475,2,613.7,
26994,19:50:00,19:50:00,1473,3,1126.04,
26994,19:52:00,19:52:00,1472,4,1659.34,
26994,19:54:00,19:54:00,12120,5,2056.71,
26994,19:55:00,19:55:00,14254,6,2452.72,
26994,19:56:00,19:56:00,1462,7,3330.92,
26994,19:58:00,19:58:00,1454,8,4043.17,
26994,19:59:00,19:59:00,1444,9,4832.68,
26994,20:01:00,20:01:00,13026,10,5542.97,
26994,20:02:00,20:02:00,1437,11,6023.05,
26994,20:04:00,20:04:00,142535,12,7051.82,
26994,20:05:00,20:05:00,1259,13,7305.6,
26994,20:07:00,20:07:00,1257,14,7880.58,
26994,20:09:00,20:09:00,1314,15,8370.65,
26994,20:11:00,20:11:00,148997,16,8766.2,
26994,20:13:00,20:13:00,1282,17,9221.81,
26994,20:15:00,20:15:00,1242,18,10067.12,
26994,20:17:00,20:17:00,1241,19,10518.12,
26994,20:19:00,20:19:00,1136,20,11185.66,
26994,20:21:00,20:21:00,1132,21,11884.18,
26994,20:22:00,20:22:00,1111,22,12338.73,
26994,20:24:00,20:24:00,1127,23,12785.35,
26994,20:25:00,20:25:00,1131,24,13474.37,
26994,20:26:00,20:26:00,1130,25,13830.37,
26994,20:28:00,20:28:00,816,26,14720.85,
26994,20:29:00,20:29:00,141510,27,15173.1,
26994,20:32:00,20:32:00,139068,28,16057.5,
26994,20:33:00,20:33:00,826,29,16394.87,
26994,20:35:00,20:35:00,823,30,16909.09,
26994,20:36:00,20:36:00,835,31,17367.66,
26994,20:37:00,20:37:00,837,32,17769.76,
26994,20:39:00,20:39:00,832,33,18411.97,
26994,20:39:00,20:39:00,13089,34,18646.85,
26995,19:48:00,19:48:00,1483,1,275.41,
26995,19:49:00,19:49:00,1475,2,613.7,
26995,19:50:00,19:50:00,1473,3,1126.04,
26995,19:52:00,19:52:00,1472,4,1659.34,
26995,19:54:00,19:54:00,12120,5,2056.71,
26995,19:55:00,19:55:00,14254,6,2452.72,
26995,19:56:00,19:56:00,1462,7,3330.92,
26995,19:58:00,19:58:00,1454,8,4043.17,
26995,19:59:00,19:59:00,1444,9,4832.68,
26995,20:01:00,20:01:00,13026,10,5542.97,
26995,20:02:00,20:02:00,1437,11,6023.05,
26995,20:04:00,20:04:00,142535,12,7051.82,
26995,20:05:00,20:05:00,1259,13,7305.6,
26995,20:07:00,20:07:00,1257,14,7880.58,
26995,20:09:00,20:09:00,1314,15,8370.65,
26995,20:11:00,20:11:00,148997,16,8766.2,
26995,20:13:00,20:13:00,1282,17,9221.81,
26995,20:15:00,20:15:00,1242,18,10067.12,
26995,20:17:00,20:17:00,1241,19,10518.12,
26995,20:19:00,20:19:00,1136,20,11185.66,
26995,20:21:00,20:21:00,1132,21,11884.18,
26995,20:22:00,20:22:00,1111,22,12338.73,
26995,20:24:00,20:24:00,1127,23,12785.35,
26995,20:25:00,20:25:00,1131,24,13474.37,
26995,20:26:00,20:26:00,1130,25,13830.37,
26995,20:28:00,20:28:00,816,26,14720.85,
26995,20:29:00,20:29:00,141510,27,15173.1,
26995,20:32:00,20:32:00,139068,28,16057.5,
26995,20:33:00,20:33:00,826,29,16394.87,
26995,20:35:00,20:35:00,823,30,16909.09,
26995,20:36:00,20:36:00,835,31,17367.66,
26995,20:37:00,20:37:00,837,32,17769.76,
26995,20:39:00,20:39:00,832,33,18411.97,
26995,20:39:00,20:39:00,13089,34,18646.85,
27039,17:38:00,17:38:00,1483,1,275.41,
27039,17:39:00,17:39:00,1475,2,613.7,
27039,17:41:00,17:41:00,1473,3,1126.04,
27039,17:42:00,17:42:00,1472,4,1659.34,
27039,17:44:00,17:44:00,12120,5,2056.71,
27039,17:45:00,17:45:00,14254,6,2452.72,
27039,17:47:00,17:47:00,1462,7,3330.92,
27039,17:48:00,17:48:00,1454,8,4043.17,
27039,17:50:00,17:50:00,1444,9,4832.68,
27039,17:51:00,17:51:00,13026,10,5542.97,
27039,17:52:00,17:52:00,1437,11,6023.05,
27039,17:54:00,17:54:00,142535,12,7051.82,
27039,17:55:00,17:55:00,1259,13,7305.6,
27039,17:57:00,17:57:00,1257,14,7880.58,
27039,18:00:00,18:00:00,1314,15,8370.65,
27039,18:02:00,18:02:00,148997,16,8766.2,
27039,18:04:00,18:04:00,1282,17,9221.81,
27039,18:07:00,18:07:00,1242,18,10067.12,
27039,18:08:00,18:08:00,1241,19,10518.12,
27039,18:11:00,18:11:00,1136,20,11185.66,
27039,18:14:00,18:14:00,1132,21,11884.18,
27039,18:16:00,18:16:00,1111,22,12338.73,
27039,18:17:00,18:17:00,1127,23,12785.35,
27039,18:18:00,18:18:00,1131,24,13474.37,
27039,18:19:00,18:19:00,1130,25,13830.37,
27039,18:21:00,18:21:00,816,26,14720.85,
27039,18:22:00,18:22:00,141510,27,15173.1,
27039,18:26:00,18:26:00,139068,28,16057.5,
27039,18:27:00,18:27:00,826,29,16394.87,
27039,18:29:00,18:29:00,823,30,16909.09,
27039,18:30:00,18:30:00,835,31,17367.66,
27039,18:31:00,18:31:00,837,32,17769.76,
27039,18:33:00,18:33:00,832,33,18411.97,
27039,18:33:00,18:33:00,13089,34,18646.85,
27040,17:38:00,17:38:00,1483,1,275.41,
27040,17:39:00,17:39:00,1475,2,613.7,
27040,17:41:00,17:41:00,1473,3,1126.04,
27040,17:42:00,17:42:00,1472,4,1659.34,
27040,17:44:00,17:44:00,12120,5,2056.71,
27040,17:45:00,17:45:00,14254,6,2452.72,
27040,17:47:00,17:47:00,1462,7,3330.92,
27040,17:48:00,17:48:00,1454,8,4043.17,
27040,17:50:00,17:50:00,1444,9,4832.68,
27040,17:51:00,17:51:00,13026,10,5542.97,
27040,17:52:00,17:52:00,1437,11,6023.05,
27040,17:54:00,17:54:00,142535,12,7051.82,
27040,17:55:00,17:55:00,1259,13,7305.6,
27040,17:57:00,17:57:00,1257,14,7880.58,
27040,18:00:00,18:00:00,1314,15,8370.65,
27040,18:02:00,18:02:00,148997,16,8766.2,
27040,18:04:00,18:04:00,1282,17,9221.81,
27040,18:07:00,18:07:00,1242,18,10067.12,
27040,18:08:00,18:08:00,1241,19,10518.12,
27040,18:11:00,18:11:00,1136,20,11185.66,
27040,18:14:00,18:14:00,1132,21,11884.18,
27040,18:16:00,18:16:00,1111,22,12338.73,
27040,18:17:00,18:17:00,1127,23,12785.35,
27040,18:18:00,18:18:00,1131,24,13474.37,
27040,18:19:00,18:19:00,1130,25,13830.37,
27040,18:21:00,18:21:00,816,26,14720.85,
27040,18:22:00,18:22:00,141510,27,15173.1,
27040,18:26:00,18:26:00,139068,28,16057.5,
27040,18:27:00,18:27:00,826,29,16394.87,
27040,18:29:00,18:29:00,823,30,16909.09,
27040,18:30:00,18:30:00,835,31,17367.66,
27040,18:31:00,18:31:00,837,32,17769.76,
27040,18:33:00,18:33:00,832,33,18411.97,
27040,18:33:00,18:33:00,13089,34,18646.85,
27067,08:21:00,08:21:00,1483,1,275.41,
27067,08:22:00,08:22:00,1475,2,613.7,
27067,08:23:00,08:23:00,1473,3,1126.04,
27067,08:25:00,08:25:00,1472,4,1659.34,
27067,08:27:00,08:27:00,12120,5,2056.71,
27067,08:27:00,08:27:00,14254,6,2452.72,
27067,08:29:00,08:29:00,1462,7,3330.92,
27067,08:30:00,08:30:00,1454,8,4043.17,
27067,08:32:00,08:32:00,1444,9,4832.68,
27067,08:33:00,08:33:00,13026,10,5542.97,
27067,08:34:00,08:34:00,1437,11,6023.05,
27067,08:36:00,08:36:00,142535,12,7051.82,
27067,08:37:00,08:37:00,1259,13,7305.6,
27067,08:39:00,08:39:00,1257,14,7880.58,
27067,08:41:00,08:41:00,1314,15,8370.65,
27067,08:43:00,08:43:00,148997,16,8766.2,
27067,08:45:00,08:45:00,1282,17,9221.81,
27067,08:48:00,08:48:00,1242,18,10067.12,
27067,08:49:00,08:49:00,1241,19,10518.12,
27067,08:51:00,08:51:00,1136,20,11185.66,
27067,08:53:00,08:53:00,1132,21,11884.18,
27067,08:55:00,08:55:00,1111,22,12338.73,
27067,08:56:00,08:56:00,1127,23,12785.35,
27067,08:57:00,08:57:00,1131,24,13474.37,
27067,08:58:00,08:58:00,1130,25,13830.37,
27067,09:00:00,09:00:00,816,26,14720.85,
27067,09:01:00,09:01:00,141510,27,15173.1,
27067,09:04:00,09:04:00,139068,28,16057.5,
27067,09:05:00,09:05:00,826,29,16394.87,
27067,09:06:00,09:06:00,823,30,16909.09,
27067,09:07:00,09:07:00,835,31,17367.66,
27067,09:08:00,09:08:00,837,32,17769.76,
27067,09:10:00,09:10:00,832,33,18411.97,
27067,09:10:00,09:10:00,13089,34,18646.85,
27242,14:05:00,14:05:00,1483,1,275.41,
27242,14:06:00,14:06:00,1475,2,613.7,
27242,14:07:00,14:07:00,1473,3,1126.04,
27242,14:09:00,14:09:00,1472,4,1659.34,
27242,14:11:00,14:11:00,12120,5,2056.71,
27242,14:12:00,14:12:00,14254,6,2452.72,
27242,14:14:00,14:14:00,1462,7,3330.92,
27242,14:15:00,14:15:00,1454,8,4043.17,
27242,14:16:00,14:16:00,1444,9,4832.68,
27242,14:18:00,14:18:00,13026,10,5542.97,
27242,14:19:00,14:19:00,1437,11,6023.05,
27242,14:21:00,14:21:00,142535,12,7051.82,
27242,14:22:00,14:22:00,1259,13,7305.6,
27242,14:24:00,14:24:00,1257,14,7880.58,
27242,14:26:00,14:26:00,1314,15,8370.65,
27242,14:28:00,14:28:00,148997,16,8766.2,
27242,14:30:00,14:30:00,1282,17,9221.81,
27242,14:32:00,14:32:00,1242,18,10067.12,
27242,14:34:00,14:34:00,1241,19,10518.12,
27242,14:36:00,14:36:00,1136,20,11185.66,
27242,14:38:00,14:38:00,1132,21,11884.18,
27242,14:40:00,14:40:00,1111,22,12338.73,
27242,14:41:00,14:41:00,1127,23,12785.35,
27242,14:43:00,14:43:00,1131,24,13474.37,
27242,14:43:00,14:43:00,1130,25,13830.37,
27242,14:45:00,14:45:00,816,26,14720.85,
27242,14:47:00,14:47:00,141510,27,15173.1,
27242,14:50:00,14:50:00,139068,28,16057.5,
27242,14:51:00,14:51:00,826,29,16394.87,
27242,14:52:00,14:52:00,823,30,16909.09,
27242,14:54:00,14:54:00,835,31,17367.66,
27242,14:55:00,14:55:00,837,32,17769.76,
27242,14:57:00,14:57:00,832,33,18411.97,
27242,14:57:00,14:57:00,13089,34,18646.85,
27250,05:16:00,05:16:00,1483,1,275.41,
27250,05:17:00,05:17:00,1475,2,613.7,
27250,05:18:00,05:18:00,1473,3,1126.04,
27250,05:20:00,05:20:00,1472,4,1659.34,
27250,05:21:00,05:21:00,12120,5,2056.71,
27250,05:22:00,05:22:00,14254,6,2452.72,
27250,05:24:00,05:24:00,1462,7,3330.92,
27250,05:25:00,05:25:00,1454,8,4043.17,
27250,05:27:00,05:27:00,1444,9,4832.68,
27250,05:28:00,05:28:00,13026,10,5542.97,
27250,05:29:00,05:29:00,1437,11,6023.05,
27250,05:31:00,05:31:00,142535,12,7051.82,
27250,05:32:00,05:32:00,1259,13,7305.6,
27250,05:33:00,05:33:00,1257,14,7880.58,
27250,05:35:00,05:35:00,1314,15,8370.65,
27250,05:37:00,05:37:00,148997,16,8766.2,
27250,05:38:00,05:38:00,1282,17,9221.81,
27250,05:40:00,05:40:00,1242,18,10067.12,
27250,05:42:00,05:42:00,1241,19,10518.12,
27250,05:44:00,05:44:00,1136,20,11185.66,
27250,05:45:00,05:45:00,1132,21,11884.18,
27250,05:47:00,05:47:00,1111,22,12338.73,
27250,05:48:00,05:48:00,1127,23,12785.35,
27250,05:49:00,05:49:00,1131,24,13474.37,
27250,05:50:00,05:50:00,1130,25,13830.37,
27250,05:51:00,05:51:00,816,26,14720.85,
27250,05:52:00,05:52:00,141510,27,15173.1,
27250,05:55:00,05:55:00,139068,28,16057.5,
27250,05:56:00,05:56:00,826,29,16394.87,
27250,05:57:00,05:57:00,823,30,16909.09,
27250,05:58:00,05:58:00,835,31,17367.66,
27250,05:59:00,05:59:00,837,32,17769.76,
27250,06:01:00,06:01:00,832,33,18411.97,
27250,06:01:00,06:01:00,13089,34,18646.85,
27252,12:18:00,12:18:00,1483,1,275.41,
27252,12:19:00,12:19:00,1475,2,613.7,
27252,12:20:00,12:20:00,1473,3,1126.04,
27252,12:22:00,12:22:00,1472,4,1659.34,
27252,12:24:00,12:24:00,12120,5,2056.71,
27252,12:25:00,12:25:00,14254,6,2452.72,
27252,12:26:00,12:26:00,1462,7,3330.92,
27252,12:28:00,12:28:00,1454,8,4043.17,
27252,12:29:00,12:29:00,1444,9,4832.68,
27252,12:31:00,12:31:00,13026,10,5542.97,
27252,12:32:00,12:32:00,1437,11,6023.05,
27252,12:34:00,12:34:00,142535,12,7051.82,
27252,12:35:00,12:35:00,1259,13,7305.6,
27252,12:37:00,12:37:00,1257,14,7880.58,
27252,12:39:00,12:39:00,1314,15,8370.65,
27252,12:41:00,12:41:00,148997,16,8766.2,
27252,12:43:00,12:43:00,1282,17,9221.81,
27252,12:46:00,12:46:00,1242,18,10067.12,
27252,12:47:00,12:47:00,1241,19,10518.12,
27252,12:49:00,12:49:00,1136,20,11185.66,
27252,12:51:00,12:51:00,1132,21,11884.18,
27252,12:53:00,12:53:00,1111,22,12338.73,
27252,12:54:00,12:54:00,1127,23,12785.35,
27252,12:56:00,12:56:00,1131,24,13474.37,
27252,12:56:00,12:56:00,1130,25,13830.37,
27252,12:58:00,12:58:00,816,26,14720.85,
27252,13:00:00,13:00:00,141510,27,15173.1,
27252,13:03:00,13:03:00,139068,28,16057.5,
27252,13:04:00,13:04:00,826,29,16394.87,
27252,13:05:00,13:05:00,823,30,16909.09,
27252,13:07:00,13:07:00,835,31,17367.66,
27252,13:08:00,13:08:00,837,32,17769.76,
27252,13:10:00,13:10:00,832,33,18411.97,
27252,13:10:00,13:10:00,13089,34,18646.85,
27280,07:36:00,07:36:00,1483,1,275.41,
27280,07:37:00,07:37:00,1475,2,613.7,
27280,07:38:00,07:38:00,1473,3,1126.04,
27280,07:40:00,07:40:00,1472,4,1659.34,
27280,07:41:00,07:41:00,12120,5,2056.71,
27280,07:42:00,07:42:00,14254,6,2452.72,
27280,07:44:00,07:44:00,1462,7,3330.92,
27280,07:45:00,07:45:00,1454,8,4043.17,
27280,07:47:00,07:47:00,1444,9,4832.68,
27280,07:48:00,07:48:00,13026,10,5542.97,
27280,07:49:00,07:49:00,1437,11,6023.05,
27280,07:51:00,07:51:00,142535,12,7051.82,
27280,07:52:00,07:52:00,1259,13,7305.6,
27280,07:54:00,07:54:00,1257,14,7880.58,
27280,07:55:00,07:55:00,1314,15,8370.65,
27280,07:57:00,07:57:00,148997,16,8766.2,
27280,07:59:00,07:59:00,1282,17,9221.81,
27280,08:01:00,08:01:00,1242,18,10067.12,
27280,08:03:00,08:03:00,1241,19,10518.12,
27280,08:05:00,08:05:00,1136,20,11185.66,
27280,08:07:00,08:07:00,1132,21,11884.18,
27280,08:09:00,08:09:00,1111,22,12338.73,
27280,08:10:00,08:10:00,1127,23,12785.35,
27280,08:11:00,08:11:00,1131,24,13474.37,
27280,08:12:00,08:12:00,1130,25,13830.37,
27280,08:13:00,08:13:00,816,26,14720.85,
27280,08:14:00,08:14:00,141510,27,15173.1,
27280,08:17:00,08:17:00,139068,28,16057.5,
27280,08:18:00,08:18:00,826,29,16394.87,
27280,08:19:00,08:19:00,823,30,16909.09,
27280,08:21:00,08:21:00,835,31,17367.66,
27280,08:22:00,08:22:00,837,32,17769.76,
27280,08:23:00,08:23:00,832,33,18411.97,
27280,08:24:00,08:24:00,13089,34,18646.85,
27287,23:18:00,23:18:00,1483,1,275.41,
27287,23:19:00,23:19:00,1475,2,613.7,
27287,23:20:00,23:20:00,1473,3,1126.04,
27287,23:22:00,23:22:00,1472,4,1659.34,
27287,23:23:00,23:23:00,12120,5,2056.71,
27287,23:24:00,23:24:00,14254,6,2452.72,
27287,23:26:00,23:26:00,1462,7,3330.92,
27287,23:27:00,23:27:00,1454,8,4043.17,
27287,23:29:00,23:29:00,1444,9,4832.68,
27287,23:30:00,23:30:00,13026,10,5542.97,
27287,23:31:00,23:31:00,1437,11,6023.05,
27287,23:32:00,23:32:00,142535,12,7051.82,
27287,23:33:00,23:33:00,1259,13,7305.6,
27287,23:35:00,23:35:00,1257,14,7880.58,
27287,23:37:00,23:37:00,1314,15,8370.65,
27287,23:38:00,23:38:00,148997,16,8766.2,
27287,23:40:00,23:40:00,1282,17,9221.81,
27287,23:43:00,23:43:00,1242,18,10067.12,
27287,23:44:00,23:44:00,1241,19,10518.12,
27287,23:46:00,23:46:00,1136,20,11185.66,
27287,23:47:00,23:47:00,1132,21,11884.18,
27287,23:48:00,23:48:00,1111,22,12338.73,
27287,23:49:00,23:49:00,1127,23,12785.35,
27287,23:51:00,23:51:00,1131,24,13474.37,
27287,23:51:00,23:51:00,1130,25,13830.37,
27287,23:53:00,23:53:00,816,26,14720.85,
27287,23:54:00,23:54:00,141510,27,15173.1,
27287,23:56:00,23:56:00,139068,28,16057.5,
27287,23:57:00,23:57:00,826,29,16394.87,
27287,23:58:00,23:58:00,823,30,16909.09,
27287,23:59:00,23:59:00,835,31,17367.66,
27287,24:00:00,24:00:00,837,32,17769.76,
27287,24:02:00,24:02:00,832,33,18411.97,
27287,24:02:00,24:02:00,13089,34,18646.85,
27288,23:18:00,23:18:00,1483,1,275.41,
27288,23:19:00,23:19:00,1475,2,613.7,
27288,23:20:00,23:20:00,1473,3,1126.04,
27288,23:22:00,23:22:00,1472,4,1659.34,
27288,23:23:00,23:23:00,12120,5,2056.71,
27288,23:24:00,23:24:00,14254,6,2452.72,
27288,23:26:00,23:26:00,1462,7,3330.92,
27288,23:27:00,23:27:00,1454,8,4043.17,
27288,23:29:00,23:29:00,1444,9,4832.68,
27288,23:30:00,23:30:00,13026,10,5542.97,
27288,23:31:00,23:31:00,1437,11,6023.05,
27288,23:32:00,23:32:00,142535,12,7051.82,
27288,23:33:00,23:33:00,1259,13,7305.6,
27288,23:35:00,23:35:00,1257,14,7880.58,
27288,23:37:00,23:37:00,1314,15,8370.65,
27288,23:38:00,23:38:00,148997,16,8766.2,
27288,23:40:00,23:40:00,1282,17,9221.81,
27288,23:43:00,23:43:00,1242,18,10067.12,
27288,23:44:00,23:44:00,1241,19,10518.12,
27288,23:46:00,23:46:00,1136,20,11185.66,
27288,23:47:00,23:47:00,1132,21,11884.18,
27288,23:48:00,23:48:00,1111,22,12338.73,
27288,23:49:00,23:49:00,1127,23,12785.35,
27288,23:51:00,23:51:00,1131,24,13474.37,
27288,23:51:00,23:51:00,1130,25,13830.37,
27288,23:53:00,23:53:00,816,26,14720.85,
27288,23:54:00,23:54:00,141510,27,15173.1,
27288,23:56:00,23:56:00,139068,28,16057.5,
27288,23:57:00,23:57:00,826,29,16394.87,
27288,23:58:00,23:58:00,823,30,16909.09,
27288,23:59:00,23:59:00,835,31,17367.66,
27288,24:00:00,24:00:00,837,32,17769.76,
27288,24:02:00,24:02:00,832,33,18411.97,
27288,24:02:00,24:02:00,13089,34,18646.85,
27342,08:34:00,08:34:00,1483,1,275.41,
27342,08:35:00,08:35:00,1475,2,613.7,
27342,08:36:00,08:36:00,1473,3,1126.04,
27342,08:38:00,08:38:00,1472,4,1659.34,
27342,08:40:00,08:40:00,12120,5,2056.71,
27342,08:41:00,08:41:00,14254,6,2452.72,
27342,08:43:00,08:43:00,1462,7,3330.92,
27342,08:44:00,08:44:00,1454,8,4043.17,
27342,08:45:00,08:45:00,1444,9,4832.68,
27342,08:47:00,08:47:00,13026,10,5542.97,
27342,08:48:00,08:48:00,1437,11,6023.05,
27342,08:50:00,08:50:00,142535,12,7051.82,
27342,08:51:00,08:51:00,1259,13,7305.6,
27342,08:53:00,08:53:00,1257,14,7880.58,
27342,08:55:00,08:55:00,1314,15,8370.65,
27342,08:57:00,08:57:00,148997,16,8766.2,
27342,08:59:00,08:59:00,1282,17,9221.81,
27342,09:02:00,09:02:00,1242,18,10067.12,
27342,09:04:00,09:04:00,1241,19,10518.12,
27342,09:06:00,09:06:00,1136,20,11185.66,
27342,09:08:00,09:08:00,1132,21,11884.18,
27342,09:10:00,09:10:00,1111,22,12338.73,
27342,09:12:00,09:12:00,1127,23,12785.35,
27342,09:13:00,09:13:00,1131,24,13474.37,
27342,09:14:00,09:14:00,1130,25,13830.37,
27342,09:16:00,09:16:00,816,26,14720.85,
27342,09:17:00,09:17:00,141510,27,15173.1,
27342,09:20:00,09:20:00,139068,28,16057.5,
27342,09:21:00,09:21:00,826,29,16394.87,
27342,09:23:00,09:23:00,823,30,16909.09,
27342,09:24:00,09:24:00,835,31,17367.66,
27342,09:25:00,09:25:00,837,32,17769.76,
27342,09:27:00,09:27:00,832,33,18411.97,
27342,09:27:00,09:27:00,13089,34,18646.85,
27444,19:21:00,19:21:00,1483,1,275.41,
27444,19:22:00,19:22:00,1475,2,613.7,
27444,19:23:00,19:23:00,1473,3,1126.04,
27444,19:25:00,19:25:00,1472,4,1659.34,
27444,19:27:00,19:27:00,12120,5,2056.71,
27444,19:28:00,19:28:00,14254,6,2452.72,
27444,19:30:00,19:30:00,1462,7,3330.92,
27444,19:31:00,19:31:00,1454,8,4043.17,
27444,19:32:00,19:32:00,1444,9,4832.68,
27444,19:34:00,19:34:00,13026,10,5542.97,
27444,19:35:00,19:35:00,1437,11,6023.05,
27444,19:37:00,19:37:00,142535,12,7051.82,
27444,19:38:00,19:38:00,1259,13,7305.6,
27444,19:40:00,19:40:00,1257,14,7880.58,
27444,19:42:00,19:42:00,1314,15,8370.65,
27444,19:44:00,19:44:00,148997,16,8766.2,
27444,19:46:00,19:46:00,1282,17,9221.81,
27444,19:48:00,19:48:00,1242,18,10067.12,
27444,19:50:00,19:50:00,1241,19,10518.12,
27444,19:52:00,19:52:00,1136,20,11185.66,
27444,19:54:00,19:54:00,1132,21,11884.18,
27444,19:56:00,19:56:00,1111,22,12338.73,
27444,19:57:00,19:57:00,1127,23,12785.35,
27444,19:59:00,19:59:00,1131,24,13474.37,
27444,19:59:00,19:59:00,1130,25,13830.37,
27444,20:01:00,20:01:00,816,26,14720.85,
27444,20:03:00,20:03:00,141510,27,15173.1,
27444,20:06:00,20:06:00,139068,28,16057.5,
27444,20:07:00,20:07:00,826,29,16394.87,
27444,20:08:00,20:08:00,823,30,16909.09,
27444,20:10:00,20:10:00,835,31,17367.66,
27444,20:11:00,20:11:00,837,32,17769.76,
27444,20:13:00,20:13:00,832,33,18411.97,
27444,20:13:00,20:13:00,13089,34,18646.85,
27626,19:06:00,19:06:00,1483,1,275.41,
27626,19:07:00,19:07:00,1475,2,613.7,
27626,19:08:00,19:08:00,1473,3,1126.04,
27626,19:10:00,19:10:00,1472,4,1659.34,
27626,19:12:00,19:12:00,12120,5,2056.71,
27626,19:13:00,19:13:00,14254,6,2452.72,
27626,19:15:00,19:15:00,1462,7,3330.92,
27626,19:16:00,19:16:00,1454,8,4043.17,
27626,19:17:00,19:17:00,1444,9,4832.68,
27626,19:19:00,19:19:00,13026,10,5542.97,
27626,19:20:00,19:20:00,1437,11,6023.05,
27626,19:22:00,19:22:00,142535,12,7051.82,
27626,19:23:00,19:23:00,1259,13,7305.6,
27626,19:25:00,19:25:00,1257,14,7880.58,
27626,19:27:00,19:27:00,1314,15,8370.65,
27626,19:29:00,19:29:00,148997,16,8766.2,
27626,19:31:00,19:31:00,1282,17,9221.81,
27626,19:33:00,19:33:00,1242,18,10067.12,
27626,19:35:00,19:35:00,1241,19,10518.12,
27626,19:37:00,19:37:00,1136,20,11185.66,
27626,19:39:00,19:39:00,1132,21,11884.18,
27626,19:41:00,19:41:00,1111,22,12338.73,
27626,19:42:00,19:42:00,1127,23,12785.35,
27626,19:44:00,19:44:00,1131,24,13474.37,
27626,19:44:00,19:44:00,1130,25,13830.37,
27626,19:46:00,19:46:00,816,26,14720.85,
27626,19:48:00,19:48:00,141510,27,15173.1,
27626,19:51:00,19:51:00,139068,28,16057.5,
27626,19:52:00,19:52:00,826,29,16394.87,
27626,19:53:00,19:53:00,823,30,16909.09,
27626,19:55:00,19:55:00,835,31,17367.66,
27626,19:56:00,19:56:00,837,32,17769.76,
27626,19:58:00,19:58:00,832,33,18411.97,
27626,19:58:00,19:58:00,13089,34,18646.85,
27777,07:36:00,07:36:00,1483,1,275.41,
27777,07:37:00,07:37:00,1475,2,613.7,
27777,07:38:00,07:38:00,1473,3,1126.04,
27777,07:40:00,07:40:00,1472,4,1659.34,
27777,07:41:00,07:41:00,12120,5,2056.71,
27777,07:42:00,07:42:00,14254,6,2452.72,
27777,07:44:00,07:44:00,1462,7,3330.92,
27777,07:45:00,07:45:00,1454,8,4043.17,
27777,07:47:00,07:47:00,1444,9,4832.68,
27777,07:48:00,07:48:00,13026,10,5542.97,
27777,07:49:00,07:49:00,1437,11,6023.05,
27777,07:51:00,07:51:00,142535,12,7051.82,
27777,07:52:00,07:52:00,1259,13,7305.6,
27777,07:54:00,07:54:00,1257,14,7880.58,
27777,07:55:00,07:55:00,1314,15,8370.65,
27777,07:57:00,07:57:00,148997,16,8766.2,
27777,07:59:00,07:59:00,1282,17,9221.81,
27777,08:01:00,08:01:00,1242,18,10067.12,
27777,08:03:00,08:03:00,1241,19,10518.12,
27777,08:05:00,08:05:00,1136,20,11185.66,
27777,08:07:00,08:07:00,1132,21,11884.18,
27777,08:09:00,08:09:00,1111,22,12338.73,
27777,08:10:00,08:10:00,1127,23,12785.35,
27777,08:11:00,08:11:00,1131,24,13474.37,
27777,08:12:00,08:12:00,1130,25,13830.37,
27777,08:13:00,08:13:00,816,26,14720.85,
27777,08:14:00,08:14:00,141510,27,15173.1,
27777,08:17:00,08:17:00,139068,28,16057.5,
27777,08:18:00,08:18:00,826,29,16394.87,
27777,08:19:00,08:19:00,823,30,16909.09,
27777,08:21:00,08:21:00,835,31,17367.66,
27777,08:22:00,08:22:00,837,32,17769.76,
27777,08:23:00,08:23:00,832,33,18411.97,
27777,08:24:00,08:24:00,13089,34,18646.85,
27942,05:51:00,05:51:00,1483,1,275.41,
27942,05:52:00,05:52:00,1475,2,613.7,
27942,05:53:00,05:53:00,1473,3,1126.04,
27942,05:55:00,05:55:00,1472,4,1659.34,
27942,05:56:00,05:56:00,12120,5,2056.71,
27942,05:57:00,05:57:00,14254,6,2452.72,
27942,05:58:00,05:58:00,1462,7,3330.92,
27942,06:00:00,06:00:00,1454,8,4043.17,
27942,06:01:00,06:01:00,1444,9,4832.68,
27942,06:03:00,06:03:00,13026,10,5542.97,
27942,06:04:00,06:04:00,1437,11,6023.05,
27942,06:06:00,06:06:00,142535,12,7051.82,
27942,06:07:00,06:07:00,1259,13,7305.6,
27942,06:08:00,06:08:00,1257,14,7880.58,
27942,06:10:00,06:10:00,1314,15,8370.65,
27942,06:11:00,06:11:00,148997,16,8766.2,
27942,06:13:00,06:13:00,1282,17,9221.81,
27942,06:15:00,06:15:00,1242,18,10067.12,
27942,06:17:00,06:17:00,1241,19,10518.12,
27942,06:19:00,06:19:00,1136,20,11185.66,
27942,06:20:00,06:20:00,1132,21,11884.18,
27942,06:22:00,06:22:00,1111,22,12338.73,
27942,06:23:00,06:23:00,1127,23,12785.35,
27942,06:24:00,06:24:00,1131,24,13474.37,
27942,06:25:00,06:25:00,1130,25,13830.37,
27942,06:27:00,06:27:00,816,26,14720.85,
27942,06:28:00,06:28:00,141510,27,15173.1,
27942,06:30:00,06:30:00,139068,28,16057.5,
27942,06:31:00,06:31:00,826,29,16394.87,
27942,06:32:00,06:32:00,823,30,16909.09,
27942,06:33:00,06:33:00,835,31,17367.66,
27942,06:34:00,06:34:00,837,32,17769.76,
27942,06:36:00,06:36:00,832,33,18411.97,
27942,06:36:00,06:36:00,13089,34,18646.85,
28012,18:21:00,18:21:00,1483,1,275.41,
28012,18:22:00,18:22:00,1475,2,613.7,
28012,18:23:00,18:23:00,1473,3,1126.04,
28012,18:25:00,18:25:00,1472,4,1659.34,
28012,18:27:00,18:27:00,12120,5,2056.71,
28012,18:28:00,18:28:00,14254,6,2452.72,
28012,18:30:00,18:30:00,1462,7,3330.92,
28012,18:31:00,18:31:00,1454,8,4043.17,
28012,18:32:00,18:32:00,1444,9,4832.68,
28012,18:34:00,18:34:00,13026,10,5542.97,
28012,18:35:00,18:35:00,1437,11,6023.05,
28012,18:37:00,18:37:00,142535,12,7051.82,
28012,18:38:00,18:38:00,1259,13,7305.6,
28012,18:40:00,18:40:00,1257,14,7880.58,
28012,18:42:00,18:42:00,1314,15,8370.65,
28012,18:44:00,18:44:00,148997,16,8766.2,
28012,18:46:00,18:46:00,1282,17,9221.81,
28012,18:48:00,18:48:00,1242,18,10067.12,
28012,18:50:00,18:50:00,1241,19,10518.12,
28012,18:52:00,18:52:00,1136,20,11185.66,
28012,18:54:00,18:54:00,1132,21,11884.18,
28012,18:56:00,18:56:00,1111,22,12338.73,
28012,18:57:00,18:57:00,1127,23,12785.35,
28012,18:59:00,18:59:00,1131,24,13474.37,
28012,18:59:00,18:59:00,1130,25,13830.37,
28012,19:01:00,19:01:00,816,26,14720.85,
28012,19:03:00,19:03:00,141510,27,15173.1,
28012,19:06:00,19:06:00,139068,28,16057.5,
28012,19:07:00,19:07:00,826,29,16394.87,
28012,19:08:00,19:08:00,823,30,16909.09,
28012,19:10:00,19:10:00,835,31,17367.66,
28012,19:11:00,19:11:00,837,32,17769.76,
28012,19:13:00,19:13:00,832,33,18411.97,
28012,19:13:00,19:13:00,13089,34,18646.85,
28091,10:48:00,10:48:00,1483,1,275.41,
28091,10:49:00,10:49:00,1475,2,613.7,
28091,10:50:00,10:50:00,1473,3,1126.04,
28091,10:52:00,10:52:00,1472,4,1659.34,
28091,10:54:00,10:54:00,12120,5,2056.71,
28091,10:55:00,10:55:00,14254,6,2452.72,
28091,10:56:00,10:56:00,1462,7,3330.92,
28091,10:58:00,10:58:00,1454,8,4043.17,
28091,10:59:00,10:59:00,1444,9,4832.68,
28091,11:01:00,11:01:00,13026,10,5542.97,
28091,11:02:00,11:02:00,1437,11,6023.05,
28091,11:04:00,11:04:00,142535,12,7051.82,
28091,11:05:00,11:05:00,1259,13,7305.6,
28091,11:07:00,11:07:00,1257,14,7880.58,
28091,11:09:00,11:09:00,1314,15,8370.65,
28091,11:11:00,11:11:00,148997,16,8766.2,
28091,11:12:00,11:12:00,1282,17,9221.81,
28091,11:15:00,11:15:00,1242,18,10067.12,
28091,11:16:00,11:16:00,1241,19,10518.12,
28091,11:18:00,11:18:00,1136,20,11185.66,
28091,11:20:00,11:20:00,1132,21,11884.18,
28091,11:23:00,11:23:00,1111,22,12338.73,
28091,11:24:00,11:24:00,1127,23,12785.35,
28091,11:25:00,11:25:00,1131,24,13474.37,
28091,11:26:00,11:26:00,1130,25,13830.37,
28091,11:28:00,11:28:00,816,26,14720.85,
28091,11:29:00,11:29:00,141510,27,15173.1,
28091,11:33:00,11:33:00,139068,28,16057.5,
28091,11:34:00,11:34:00,826,29,16394.87,
28091,11:35:00,11:35:00,823,30,16909.09,
28091,11:36:00,11:36:00,835,31,17367.66,
28091,11:37:00,11:37:00,837,32,17769.76,
28091,11:39:00,11:39:00,832,33,18411.97,
28091,11:39:00,11:39:00,13089,34,18646.85,
28145,17:57:00,17:57:00,1483,1,275.41,
28145,17:58:00,17:58:00,1475,2,613.7,
28145,17:59:00,17:59:00,1473,3,1126.04,
28145,18:01:00,18:01:00,1472,4,1659.34,
28145,18:03:00,18:03:00,12120,5,2056.71,
28145,18:04:00,18:04:00,14254,6,2452.72,
28145,18:06:00,18:06:00,1462,7,3330.92,
28145,18:07:00,18:07:00,1454,8,4043.17,
28145,18:08:00,18:08:00,1444,9,4832.68,
28145,18:10:00,18:10:00,13026,10,5542.97,
28145,18:11:00,18:11:00,1437,11,6023.05,
28145,18:13:00,18:13:00,142535,12,7051.82,
28145,18:14:00,18:14:00,1259,13,7305.6,
28145,18:16:00,18:16:00,1257,14,7880.58,
28145,18:18:00,18:18:00,1314,15,8370.65,
28145,18:20:00,18:20:00,148997,16,8766.2,
28145,18:22:00,18:22:00,1282,17,9221.81,
28145,18:24:00,18:24:00,1242,18,10067.12,
28145,18:26:00,18:26:00,1241,19,10518.12,
28145,18:28:00,18:28:00,1136,20,11185.66,
28145,18:30:00,18:30:00,1132,21,11884.18,
28145,18:32:00,18:32:00,1111,22,12338.73,
28145,18:33:00,18:33:00,1127,23,12785.35,
28145,18:35:00,18:35:00,1131,24,13474.37,
28145,18:35:00,18:35:00,1130,25,13830.37,
28145,18:37:00,18:37:00,816,26,14720.85,
28145,18:39:00,18:39:00,141510,27,15173.1,
28145,18:42:00,18:42:00,139068,28,16057.5,
28145,18:43:00,18:43:00,826,29,16394.87,
28145,18:44:00,18:44:00,823,30,16909.09,
28145,18:46:00,18:46:00,835,31,17367.66,
28145,18:47:00,18:47:00,837,32,17769.76,
28145,18:49:00,18:49:00,832,33,18411.97,
28145,18:49:00,18:49:00,13089,34,18646.85,
28196,12:26:00,12:26:00,1483,1,275.41,
28196,12:27:00,12:27:00,1475,2,613.7,
28196,12:28:00,12:28:00,1473,3,1126.04,
28196,12:30:00,12:30:00,1472,4,1659.34,
28196,12:32:00,12:32:00,12120,5,2056.71,
28196,12:33:00,12:33:00,14254,6,2452.72,
28196,12:35:00,12:35:00,1462,7,3330.92,
28196,12:36:00,12:36:00,1454,8,4043.17,
28196,12:37:00,12:37:00,1444,9,4832.68,
28196,12:39:00,12:39:00,13026,10,5542.97,
28196,12:40:00,12:40:00,1437,11,6023.05,
28196,12:42:00,12:42:00,142535,12,7051.82,
28196,12:43:00,12:43:00,1259,13,7305.6,
28196,12:45:00,12:45:00,1257,14,7880.58,
28196,12:47:00,12:47:00,1314,15,8370.65,
28196,12:49:00,12:49:00,148997,16,8766.2,
28196,12:51:00,12:51:00,1282,17,9221.81,
28196,12:53:00,12:53:00,1242,18,10067.12,
28196,12:55:00,12:55:00,1241,19,10518.12,
28196,12:57:00,12:57:00,1136,20,11185.66,
28196,12:59:00,12:59:00,1132,21,11884.18,
28196,13:01:00,13:01:00,1111,22,12338.73,
28196,13:02:00,13:02:00,1127,23,12785.35,
28196,13:04:00,13:04:00,1131,24,13474.37,
28196,13:04:00,13:04:00,1130,25,13830.37,
28196,13:06:00,13:06:00,816,26,14720.85,
28196,13:08:00,13:08:00,141510,27,15173.1,
28196,13:11:00,13:11:00,139068,28,16057.5,
28196,13:12:00,13:12:00,826,29,16394.87,
28196,13:13:00,13:13:00,823,30,16909.09,
28196,13:15:00,13:15:00,835,31,17367.66,
28196,13:16:00,13:16:00,837,32,17769.76,
28196,13:18:00,13:18:00,832,33,18411.97,
28196,13:18:00,13:18:00,13089,34,18646.85,
28239,21:06:00,21:06:00,1483,1,275.41,
28239,21:07:00,21:07:00,1475,2,613.7,
28239,21:08:00,21:08:00,1473,3,1126.04,
28239,21:10:00,21:10:00,1472,4,1659.34,
28239,21:12:00,21:12:00,12120,5,2056.71,
28239,21:13:00,21:13:00,14254,6,2452.72,
28239,21:14:00,21:14:00,1462,7,3330.92,
28239,21:16:00,21:16:00,1454,8,4043.17,
28239,21:17:00,21:17:00,1444,9,4832.68,
28239,21:19:00,21:19:00,13026,10,5542.97,
28239,21:20:00,21:20:00,1437,11,6023.05,
28239,21:22:00,21:22:00,142535,12,7051.82,
28239,21:23:00,21:23:00,1259,13,7305.6,
28239,21:24:00,21:24:00,1257,14,7880.58,
28239,21:27:00,21:27:00,1314,15,8370.65,
28239,21:29:00,21:29:00,148997,16,8766.2,
28239,21:30:00,21:30:00,1282,17,9221.81,
28239,21:33:00,21:33:00,1242,18,10067.12,
28239,21:34:00,21:34:00,1241,19,10518.12,
28239,21:36:00,21:36:00,1136,20,11185.66,
28239,21:38:00,21:38:00,1132,21,11884.18,
28239,21:40:00,21:40:00,1111,22,12338.73,
28239,21:41:00,21:41:00,1127,23,12785.35,
28239,21:42:00,21:42:00,1131,24,13474.37,
28239,21:43:00,21:43:00,1130,25,13830.37,
28239,21:45:00,21:45:00,816,26,14720.85,
28239,21:46:00,21:46:00,141510,27,15173.1,
28239,21:49:00,21:49:00,139068,28,16057.5,
28239,21:50:00,21:50:00,826,29,16394.87,
28239,21:52:00,21:52:00,823,30,16909.09,
28239,21:53:00,21:53:00,835,31,17367.66,
28239,21:54:00,21:54:00,837,32,17769.76,
28239,21:56:00,21:56:00,832,33,18411.97,
28239,21:56:00,21:56:00,13089,34,18646.85,
28326,18:09:00,18:09:00,1483,1,275.41,
28326,18:10:00,18:10:00,1475,2,613.7,
28326,18:11:00,18:11:00,1473,3,1126.04,
28326,18:13:00,18:13:00,1472,4,1659.34,
28326,18:15:00,18:15:00,12120,5,2056.71,
28326,18:16:00,18:16:00,14254,6,2452.72,
28326,18:18:00,18:18:00,1462,7,3330.92,
28326,18:19:00,18:19:00,1454,8,4043.17,
28326,18:20:00,18:20:00,1444,9,4832.68,
28326,18:22:00,18:22:00,13026,10,5542.97,
28326,18:23:00,18:23:00,1437,11,6023.05,
28326,18:25:00,18:25:00,142535,12,7051.82,
28326,18:26:00,18:26:00,1259,13,7305.6,
28326,18:28:00,18:28:00,1257,14,7880.58,
28326,18:30:00,18:30:00,1314,15,8370.65,
28326,18:32:00,18:32:00,148997,16,8766.2,
28326,18:34:00,18:34:00,1282,17,9221.81,
28326,18:36:00,18:36:00,1242,18,10067.12,
28326,18:38:00,18:38:00,1241,19,10518.12,
28326,18:40:00,18:40:00,1136,20,11185.66,
28326,18:42:00,18:42:00,1132,21,11884.18,
28326,18:44:00,18:44:00,1111,22,12338.73,
28326,18:45:00,18:45:00,1127,23,12785.35,
28326,18:47:00,18:47:00,1131,24,13474.37,
28326,18:47:00,18:47:00,1130,25,13830.37,
28326,18:49:00,18:49:00,816,26,14720.85,
28326,18:51:00,18:51:00,141510,27,15173.1,
28326,18:54:00,18:54:00,139068,28,16057.5,
28326,18:55:00,18:55:00,826,29,16394.87,
28326,18:56:00,18:56:00,823,30,16909.09,
28326,18:58:00,18:58:00,835,31,17367.66,
28326,18:59:00,18:59:00,837,32,17769.76,
28326,19:01:00,19:01:00,832,33,18411.97,
28326,19:01:00,19:01:00,13089,34,18646.85,
28453,18:18:00,18:18:00,1483,1,275.41,
28453,18:19:00,18:19:00,1475,2,613.7,
28453,18:20:00,18:20:00,1473,3,1126.04,
28453,18:22:00,18:22:00,1472,4,1659.34,
28453,18:24:00,18:24:00,12120,5,2056.71,
28453,18:25:00,18:25:00,14254,6,2452.72,
28453,18:27:00,18:27:00,1462,7,3330.92,
28453,18:28:00,18:28:00,1454,8,4043.17,
28453,18:30:00,18:30:00,1444,9,4832.68,
28453,18:31:00,18:31:00,13026,10,5542.97,
28453,18:32:00,18:32:00,1437,11,6023.05,
28453,18:34:00,18:34:00,142535,12,7051.82,
28453,18:35:00,18:35:00,1259,13,7305.6,
28453,18:37:00,18:37:00,1257,14,7880.58,
28453,18:39:00,18:39:00,1314,15,8370.65,
28453,18:41:00,18:41:00,148997,16,8766.2,
28453,18:43:00,18:43:00,1282,17,9221.81,
28453,18:46:00,18:46:00,1242,18,10067.12,
28453,18:47:00,18:47:00,1241,19,10518.12,
28453,18:50:00,18:50:00,1136,20,11185.66,
28453,18:52:00,18:52:00,1132,21,11884.18,
28453,18:54:00,18:54:00,1111,22,12338.73,
28453,18:55:00,18:55:00,1127,23,12785.35,
28453,18:56:00,18:56:00,1131,24,13474.37,
28453,18:57:00,18:57:00,1130,25,13830.37,
28453,18:59:00,18:59:00,816,26,14720.85,
28453,19:01:00,19:01:00,141510,27,15173.1,
28453,19:04:00,19:04:00,139068,28,16057.5,
28453,19:05:00,19:05:00,826,29,16394.87,
28453,19:06:00,19:06:00,823,30,16909.09,
28453,19:08:00,19:08:00,835,31,17367.66,
28453,19:09:00,19:09:00,837,32,17769.76,
28453,19:10:00,19:10:00,832,33,18411.97,
28453,19:11:00,19:11:00,13089,34,18646.85,
28454,18:18:00,18:18:00,1483,1,275.41,
28454,18:19:00,18:19:00,1475,2,613.7,
28454,18:20:00,18:20:00,1473,3,1126.04,
28454,18:22:00,18:22:00,1472,4,1659.34,
28454,18:24:00,18:24:00,12120,5,2056.71,
28454,18:25:00,18:25:00,14254,6,2452.72,
28454,18:27:00,18:27:00,1462,7,3330.92,
28454,18:28:00,18:28:00,1454,8,4043.17,
28454,18:30:00,18:30:00,1444,9,4832.68,
28454,18:31:00,18:31:00,13026,10,5542.97,
28454,18:32:00,18:32:00,1437,11,6023.05,
28454,18:34:00,18:34:00,142535,12,7051.82,
28454,18:35:00,18:35:00,1259,13,7305.6,
28454,18:37:00,18:37:00,1257,14,7880.58,
28454,18:39:00,18:39:00,1314,15,8370.65,
28454,18:41:00,18:41:00,148997,16,8766.2,
28454,18:43:00,18:43:00,1282,17,9221.81,
28454,18:46:00,18:46:00,1242,18,10067.12,
28454,18:47:00,18:47:00,1241,19,10518.12,
28454,18:50:00,18:50:00,1136,20,11185.66,
28454,18:52:00,18:52:00,1132,21,11884.18,
28454,18:54:00,18:54:00,1111,22,12338.73,
28454,18:55:00,18:55:00,1127,23,12785.35,
28454,18:56:00,18:56:00,1131,24,13474.37,
28454,18:57:00,18:57:00,1130,25,13830.37,
28454,18:59:00,18:59:00,816,26,14720.85,
28454,19:01:00,19:01:00,141510,27,15173.1,
28454,19:04:00,19:04:00,139068,28,16057.5,
28454,19:05:00,19:05:00,826,29,16394.87,
28454,19:06:00,19:06:00,823,30,16909.09,
28454,19:08:00,19:08:00,835,31,17367.66,
28454,19:09:00,19:09:00,837,32,17769.76,
28454,19:10:00,19:10:00,832,33,18411.97,
28454,19:11:00,19:11:00,13089,34,18646.85,
28481,10:48:00,10:48:00,1483,1,275.41,
28481,10:49:00,10:49:00,1475,2,613.7,
28481,10:50:00,10:50:00,1473,3,1126.04,
28481,10:52:00,10:52:00,1472,4,1659.34,
28481,10:54:00,10:54:00,12120,5,2056.71,
28481,10:55:00,10:55:00,14254,6,2452.72,
28481,10:56:00,10:56:00,1462,7,3330.92,
28481,10:58:00,10:58:00,1454,8,4043.17,
28481,10:59:00,10:59:00,1444,9,4832.68,
28481,11:01:00,11:01:00,13026,10,5542.97,
28481,11:02:00,11:02:00,1437,11,6023.05,
28481,11:04:00,11:04:00,142535,12,7051.82,
28481,11:05:00,11:05:00,1259,13,7305.6,
28481,11:07:00,11:07:00,1257,14,7880.58,
28481,11:09:00,11:09:00,1314,15,8370.65,
28481,11:11:00,11:11:00,148997,16,8766.2,
28481,11:12:00,11:12:00,1282,17,9221.81,
28481,11:15:00,11:15:00,1242,18,10067.12,
28481,11:16:00,11:16:00,1241,19,10518.12,
28481,11:18:00,11:18:00,1136,20,11185.66,
28481,11:20:00,11:20:00,1132,21,11884.18,
28481,11:23:00,11:23:00,1111,22,12338.73,
28481,11:24:00,11:24:00,1127,23,12785.35,
28481,11:25:00,11:25:00,1131,24,13474.37,
28481,11:26:00,11:26:00,1130,25,13830.37,
28481,11:28:00,11:28:00,816,26,14720.85,
28481,11:29:00,11:29:00,141510,27,15173.1,
28481,11:33:00,11:33:00,139068,28,16057.5,
28481,11:34:00,11:34:00,826,29,16394.87,
28481,11:35:00,11:35:00,823,30,16909.09,
28481,11:36:00,11:36:00,835,31,17367.66,
28481,11:37:00,11:37:00,837,32,17769.76,
28481,11:39:00,11:39:00,832,33,18411.97,
28481,11:39:00,11:39:00,13089,34,18646.85,
28618,11:23:00,11:23:00,1483,1,275.41,
28618,11:24:00,11:24:00,1475,2,613.7,
28618,11:25:00,11:25:00,1473,3,1126.04,
28618,11:27:00,11:27:00,1472,4,1659.34,
28618,11:29:00,11:29:00,12120,5,2056.71,
28618,11:30:00,11:30:00,14254,6,2452.72,
28618,11:31:00,11:31:00,1462,7,3330.92,
28618,11:33:00,11:33:00,1454,8,4043.17,
28618,11:34:00,11:34:00,1444,9,4832.68,
28618,11:36:00,11:36:00,13026,10,5542.97,
28618,11:37:00,11:37:00,1437,11,6023.05,
28618,11:39:00,11:39:00,142535,12,7051.82,
28618,11:40:00,11:40:00,1259,13,7305.6,
28618,11:42:00,11:42:00,1257,14,7880.58,
28618,11:44:00,11:44:00,1314,15,8370.65,
28618,11:46:00,11:46:00,148997,16,8766.2,
28618,11:48:00,11:48:00,1282,17,9221.81,
28618,11:51:00,11:51:00,1242,18,10067.12,
28618,11:52:00,11:52:00,1241,19,10518.12,
28618,11:54:00,11:54:00,1136,20,11185.66,
28618,11:56:00,11:56:00,1132,21,11884.18,
28618,11:58:00,11:58:00,1111,22,12338.73,
28618,11:59:00,11:59:00,1127,23,12785.35,
28618,12:01:00,12:01:00,1131,24,13474.37,
28618,12:01:00,12:01:00,1130,25,13830.37,
28618,12:03:00,12:03:00,816,26,14720.85,
28618,12:05:00,12:05:00,141510,27,15173.1,
28618,12:08:00,12:08:00,139068,28,16057.5,
28618,12:09:00,12:09:00,826,29,16394.87,
28618,12:10:00,12:10:00,823,30,16909.09,
28618,12:12:00,12:12:00,835,31,17367.66,
28618,12:13:00,12:13:00,837,32,17769.76,
28618,12:15:00,12:15:00,832,33,18411.97,
28618,12:15:00,12:15:00,13089,34,18646.85,
28619,11:23:00,11:23:00,1483,1,275.41,
28619,11:24:00,11:24:00,1475,2,613.7,
28619,11:25:00,11:25:00,1473,3,1126.04,
28619,11:27:00,11:27:00,1472,4,1659.34,
28619,11:29:00,11:29:00,12120,5,2056.71,
28619,11:30:00,11:30:00,14254,6,2452.72,
28619,11:31:00,11:31:00,1462,7,3330.92,
28619,11:33:00,11:33:00,1454,8,4043.17,
28619,11:34:00,11:34:00,1444,9,4832.68,
28619,11:36:00,11:36:00,13026,10,5542.97,
28619,11:37:00,11:37:00,1437,11,6023.05,
28619,11:39:00,11:39:00,142535,12,7051.82,
28619,11:40:00,11:40:00,1259,13,7305.6,
28619,11:42:00,11:42:00,1257,14,7880.58,
28619,11:44:00,11:44:00,1314,15,8370.65,
28619,11:46:00,11:46:00,148997,16,8766.2,
28619,11:48:00,11:48:00,1282,17,9221.81,
28619,11:51:00,11:51:00,1242,18,10067.12,
28619,11:52:00,11:52:00,1241,19,10518.12,
28619,11:54:00,11:54:00,1136,20,11185.66,
28619,11:56:00,11:56:00,1132,21,11884.18,
28619,11:58:00,11:58:00,1111,22,12338.73,
28619,11:59:00,11:59:00,1127,23,12785.35,
28619,12:01:00,12:01:00,1131,24,13474.37,
28619,12:01:00,12:01:00,1130,25,13830.37,
28619,12:03:00,12:03:00,816,26,14720.85,
28619,12:05:00,12:05:00,141510,27,15173.1,
28619,12:08:00,12:08:00,139068,28,16057.5,
28619,12:09:00,12:09:00,826,29,16394.87,
28619,12:10:00,12:10:00,823,30,16909.09,
28619,12:12:00,12:12:00,835,31,17367.66,
28619,12:13:00,12:13:00,837,32,17769.76,
28619,12:15:00,12:15:00,832,33,18411.97,
28619,12:15:00,12:15:00,13089,34,18646.85,
28759,20:48:00,20:48:00,1483,1,275.41,
28759,20:49:00,20:49:00,1475,2,613.7,
28759,20:50:00,20:50:00,1473,3,1126.04,
28759,20:52:00,20:52:00,1472,4,1659.34,
28759,20:54:00,20:54:00,12120,5,2056.71,
28759,20:55:00,20:55:00,14254,6,2452.72,
28759,20:56:00,20:56:00,1462,7,3330.92,
28759,20:58:00,20:58:00,1454,8,4043.17,
28759,20:59:00,20:59:00,1444,9,4832.68,
28759,21:00:00,21:00:00,13026,10,5542.97,
28759,21:01:00,21:01:00,1437,11,6023.05,
28759,21:03:00,21:03:00,142535,12,7051.82,
28759,21:04:00,21:04:00,1259,13,7305.6,
28759,21:06:00,21:06:00,1257,14,7880.58,
28759,21:08:00,21:08:00,1314,15,8370.65,
28759,21:10:00,21:10:00,148997,16,8766.2,
28759,21:12:00,21:12:00,1282,17,9221.81,
28759,21:15:00,21:15:00,1242,18,10067.12,
28759,21:16:00,21:16:00,1241,19,10518.12,
28759,21:18:00,21:18:00,1136,20,11185.66,
28759,21:20:00,21:20:00,1132,21,11884.18,
28759,21:22:00,21:22:00,1111,22,12338.73,
28759,21:23:00,21:23:00,1127,23,12785.35,
28759,21:24:00,21:24:00,1131,24,13474.37,
28759,21:25:00,21:25:00,1130,25,13830.37,
28759,21:27:00,21:27:00,816,26,14720.85,
28759,21:28:00,21:28:00,141510,27,15173.1,
28759,21:31:00,21:31:00,139068,28,16057.5,
28759,21:33:00,21:33:00,826,29,16394.87,
28759,21:34:00,21:34:00,823,30,16909.09,
28759,21:35:00,21:35:00,835,31,17367.66,
28759,21:36:00,21:36:00,837,32,17769.76,
28759,21:38:00,21:38:00,832,33,18411.97,
28759,21:38:00,21:38:00,13089,34,18646.85,
28760,20:48:00,20:48:00,1483,1,275.41,
28760,20:49:00,20:49:00,1475,2,613.7,
28760,20:50:00,20:50:00,1473,3,1126.04,
28760,20:52:00,20:52:00,1472,4,1659.34,
28760,20:54:00,20:54:00,12120,5,2056.71,
28760,20:55:00,20:55:00,14254,6,2452.72,
28760,20:56:00,20:56:00,1462,7,3330.92,
28760,20:58:00,20:58:00,1454,8,4043.17,
28760,20:59:00,20:59:00,1444,9,4832.68,
28760,21:00:00,21:00:00,13026,10,5542.97,
28760,21:01:00,21:01:00,1437,11,6023.05,
28760,21:03:00,21:03:00,142535,12,7051.82,
28760,21:04:00,21:04:00,1259,13,7305.6,
28760,21:06:00,21:06:00,1257,14,7880.58,
28760,21:08:00,21:08:00,1314,15,8370.65,
28760,21:10:00,21:10:00,148997,16,8766.2,
28760,21:12:00,21:12:00,1282,17,9221.81,
28760,21:15:00,21:15:00,1242,18,10067.12,
28760,21:16:00,21:16:00,1241,19,10518.12,
28760,21:18:00,21:18:00,1136,20,11185.66,
28760,21:20:00,21:20:00,1132,21,11884.18,
28760,21:22:00,21:22:00,1111,22,12338.73,
28760,21:23:00,21:23:00,1127,23,12785.35,
28760,21:24:00,21:24:00,1131,24,13474.37,
28760,21:25:00,21:25:00,1130,25,13830.37,
28760,21:27:00,21:27:00,816,26,14720.85,
28760,21:28:00,21:28:00,141510,27,15173.1,
28760,21:31:00,21:31:00,139068,28,16057.5,
28760,21:33:00,21:33:00,826,29,16394.87,
28760,21:34:00,21:34:00,823,30,16909.09,
28760,21:35:00,21:35:00,835,31,17367.66,
28760,21:36:00,21:36:00,837,32,17769.76,
28760,21:38:00,21:38:00,832,33,18411.97,
28760,21:38:00,21:38:00,13089,34,18646.85,
28884,05:01:00,05:01:00,1483,1,275.41,
28884,05:02:00,05:02:00,1475,2,613.7,
28884,05:03:00,05:03:00,1473,3,1126.04,
28884,05:05:00,05:05:00,1472,4,1659.34,
28884,05:06:00,05:06:00,12120,5,2056.71,
28884,05:07:00,05:07:00,14254,6,2452.72,
28884,05:09:00,05:09:00,1462,7,3330.92,
28884,05:10:00,05:10:00,1454,8,4043.17,
28884,05:12:00,05:12:00,1444,9,4832.68,
28884,05:13:00,05:13:00,13026,10,5542.97,
28884,05:14:00,05:14:00,1437,11,6023.05,
28884,05:16:00,05:16:00,142535,12,7051.82,
28884,05:17:00,05:17:00,1259,13,7305.6,
28884,05:18:00,05:18:00,1257,14,7880.58,
28884,05:20:00,05:20:00,1314,15,8370.65,
28884,05:22:00,05:22:00,148997,16,8766.2,
28884,05:23:00,05:23:00,1282,17,9221.81,
28884,05:25:00,05:25:00,1242,18,10067.12,
28884,05:27:00,05:27:00,1241,19,10518.12,
28884,05:29:00,05:29:00,1136,20,11185.66,
28884,05:30:00,05:30:00,1132,21,11884.18,
28884,05:32:00,05:32:00,1111,22,12338.73,
28884,05:33:00,05:33:00,1127,23,12785.35,
28884,05:34:00,05:34:00,1131,24,13474.37,
28884,05:35:00,05:35:00,1130,25,13830.37,
28884,05:36:00,05:36:00,816,26,14720.85,
28884,05:37:00,05:37:00,141510,27,15173.1,
28884,05:40:00,05:40:00,139068,28,16057.5,
28884,05:41:00,05:41:00,826,29,16394.87,
28884,05:42:00,05:42:00,823,30,16909.09,
28884,05:43:00,05:43:00,835,31,17367.66,
28884,05:44:00,05:44:00,837,32,17769.76,
28884,05:46:00,05:46:00,832,33,18411.97,
28884,05:46:00,05:46:00,13089,34,18646.85,
28885,05:01:00,05:01:00,1483,1,275.41,
28885,05:02:00,05:02:00,1475,2,613.7,
28885,05:03:00,05:03:00,1473,3,1126.04,
28885,05:05:00,05:05:00,1472,4,1659.34,
28885,05:06:00,05:06:00,12120,5,2056.71,
28885,05:07:00,05:07:00,14254,6,2452.72,
28885,05:09:00,05:09:00,1462,7,3330.92,
28885,05:10:00,05:10:00,1454,8,4043.17,
28885,05:12:00,05:12:00,1444,9,4832.68,
28885,05:13:00,05:13:00,13026,10,5542.97,
28885,05:14:00,05:14:00,1437,11,6023.05,
28885,05:16:00,05:16:00,142535,12,7051.82,
28885,05:17:00,05:17:00,1259,13,7305.6,
28885,05:18:00,05:18:00,1257,14,7880.58,
28885,05:20:00,05:20:00,1314,15,8370.65,
28885,05:22:00,05:22:00,148997,16,8766.2,
28885,05:23:00,05:23:00,1282,17,9221.81,
28885,05:25:00,05:25:00,1242,18,10067.12,
28885,05:27:00,05:27:00,1241,19,10518.12,
28885,05:29:00,05:29:00,1136,20,11185.66,
28885,05:30:00,05:30:00,1132,21,11884.18,
28885,05:32:00,05:32:00,1111,22,12338.73,
28885,05:33:00,05:33:00,1127,23,12785.35,
28885,05:34:00,05:34:00,1131,24,13474.37,
28885,05:35:00,05:35:00,1130,25,13830.37,
28885,05:36:00,05:36:00,816,26,14720.85,
28885,05:37:00,05:37:00,141510,27,15173.1,
28885,05:40:00,05:40:00,139068,28,16057.5,
28885,05:41:00,05:41:00,826,29,16394.87,
28885,05:42:00,05:42:00,823,30,16909.09,
28885,05:43:00,05:43:00,835,31,17367.66,
28885,05:44:00,05:44:00,837,32,17769.76,
28885,05:46:00,05:46:00,832,33,18411.97,
28885,05:46:00,05:46:00,13089,34,18646.85,
28930,21:18:00,21:18:00,1483,1,275.41,
28930,21:19:00,21:19:00,1475,2,613.7,
28930,21:20:00,21:20:00,1473,3,1126.04,
28930,21:22:00,21:22:00,1472,4,1659.34,
28930,21:24:00,21:24:00,12120,5,2056.71,
28930,21:25:00,21:25:00,14254,6,2452.72,
28930,21:26:00,21:26:00,1462,7,3330.92,
28930,21:28:00,21:28:00,1454,8,4043.17,
28930,21:29:00,21:29:00,1444,9,4832.68,
28930,21:30:00,21:30:00,13026,10,5542.97,
28930,21:31:00,21:31:00,1437,11,6023.05,
28930,21:33:00,21:33:00,142535,12,7051.82,
28930,21:34:00,21:34:00,1259,13,7305.6,
28930,21:36:00,21:36:00,1257,14,7880.58,
28930,21:38:00,21:38:00,1314,15,8370.65,
28930,21:40:00,21:40:00,148997,16,8766.2,
28930,21:42:00,21:42:00,1282,17,9221.81,
28930,21:45:00,21:45:00,1242,18,10067.12,
28930,21:46:00,21:46:00,1241,19,10518.12,
28930,21:48:00,21:48:00,1136,20,11185.66,
28930,21:50:00,21:50:00,1132,21,11884.18,
28930,21:52:00,21:52:00,1111,22,12338.73,
28930,21:53:00,21:53:00,1127,23,12785.35,
28930,21:54:00,21:54:00,1131,24,13474.37,
28930,21:55:00,21:55:00,1130,25,13830.37,
28930,21:57:00,21:57:00,816,26,14720.85,
28930,21:58:00,21:58:00,141510,27,15173.1,
28930,22:01:00,22:01:00,139068,28,16057.5,
28930,22:02:00,22:02:00,826,29,16394.87,
28930,22:03:00,22:03:00,823,30,16909.09,
28930,22:04:00,22:04:00,835,31,17367.66,
28930,22:05:00,22:05:00,837,32,17769.76,
28930,22:07:00,22:07:00,832,33,18411.97,
28930,22:08:00,22:08:00,13089,34,18646.85,
28931,21:18:00,21:18:00,1483,1,275.41,
28931,21:19:00,21:19:00,1475,2,613.7,
28931,21:20:00,21:20:00,1473,3,1126.04,
28931,21:22:00,21:22:00,1472,4,1659.34,
28931,21:24:00,21:24:00,12120,5,2056.71,
28931,21:25:00,21:25:00,14254,6,2452.72,
28931,21:26:00,21:26:00,1462,7,3330.92,
28931,21:28:00,21:28:00,1454,8,4043.17,
28931,21:29:00,21:29:00,1444,9,4832.68,
28931,21:30:00,21:30:00,13026,10,5542.97,
28931,21:31:00,21:31:00,1437,11,6023.05,
28931,21:33:00,21:33:00,142535,12,7051.82,
28931,21:34:00,21:34:00,1259,13,7305.6,
28931,21:36:00,21:36:00,1257,14,7880.58,
28931,21:38:00,21:38:00,1314,15,8370.65,
28931,21:40:00,21:40:00,148997,16,8766.2,
28931,21:42:00,21:42:00,1282,17,9221.81,
28931,21:45:00,21:45:00,1242,18,10067.12,
28931,21:46:00,21:46:00,1241,19,10518.12,
28931,21:48:00,21:48:00,1136,20,11185.66,
28931,21:50:00,21:50:00,1132,21,11884.18,
28931,21:52:00,21:52:00,1111,22,12338.73,
28931,21:53:00,21:53:00,1127,23,12785.35,
28931,21:54:00,21:54:00,1131,24,13474.37,
28931,21:55:00,21:55:00,1130,25,13830.37,
28931,21:57:00,21:57:00,816,26,14720.85,
28931,21:58:00,21:58:00,141510,27,15173.1,
28931,22:01:00,22:01:00,139068,28,16057.5,
28931,22:02:00,22:02:00,826,29,16394.87,
28931,22:03:00,22:03:00,823,30,16909.09,
28931,22:04:00,22:04:00,835,31,17367.66,
28931,22:05:00,22:05:00,837,32,17769.76,
28931,22:07:00,22:07:00,832,33,18411.97,
28931,22:08:00,22:08:00,13089,34,18646.85,
29014,17:45:00,17:45:00,1483,1,275.41,
29014,17:46:00,17:46:00,1475,2,613.7,
29014,17:47:00,17:47:00,1473,3,1126.04,
29014,17:49:00,17:49:00,1472,4,1659.34,
29014,17:51:00,17:51:00,12120,5,2056.71,
29014,17:52:00,17:52:00,14254,6,2452.72,
29014,17:54:00,17:54:00,1462,7,3330.92,
29014,17:55:00,17:55:00,1454,8,4043.17,
29014,17:56:00,17:56:00,1444,9,4832.68,
29014,17:58:00,17:58:00,13026,10,5542.97,
29014,17:59:00,17:59:00,1437,11,6023.05,
29014,18:01:00,18:01:00,142535,12,7051.82,
29014,18:02:00,18:02:00,1259,13,7305.6,
29014,18:04:00,18:04:00,1257,14,7880.58,
29014,18:06:00,18:06:00,1314,15,8370.65,
29014,18:08:00,18:08:00,148997,16,8766.2,
29014,18:10:00,18:10:00,1282,17,9221.81,
29014,18:12:00,18:12:00,1242,18,10067.12,
29014,18:14:00,18:14:00,1241,19,10518.12,
29014,18:16:00,18:16:00,1136,20,11185.66,
29014,18:18:00,18:18:00,1132,21,11884.18,
29014,18:20:00,18:20:00,1111,22,12338.73,
29014,18:21:00,18:21:00,1127,23,12785.35,
29014,18:23:00,18:23:00,1131,24,13474.37,
29014,18:23:00,18:23:00,1130,25,13830.37,
29014,18:25:00,18:25:00,816,26,14720.85,
29014,18:27:00,18:27:00,141510,27,15173.1,
29014,18:30:00,18:30:00,139068,28,16057.5,
29014,18:31:00,18:31:00,826,29,16394.87,
29014,18:32:00,18:32:00,823,30,16909.09,
29014,18:34:00,18:34:00,835,31,17367.66,
29014,18:35:00,18:35:00,837,32,17769.76,
29014,18:37:00,18:37:00,832,33,18411.97,
29014,18:37:00,18:37:00,13089,34,18646.85,
29138,20:51:00,20:51:00,1483,1,275.41,
29138,20:52:00,20:52:00,1475,2,613.7,
29138,20:53:00,20:53:00,1473,3,1126.04,
29138,20:55:00,20:55:00,1472,4,1659.34,
29138,20:57:00,20:57:00,12120,5,2056.71,
29138,20:58:00,20:58:00,14254,6,2452.72,
29138,20:59:00,20:59:00,1462,7,3330.92,
29138,21:01:00,21:01:00,1454,8,4043.17,
29138,21:02:00,21:02:00,1444,9,4832.68,
29138,21:04:00,21:04:00,13026,10,5542.97,
29138,21:05:00,21:05:00,1437,11,6023.05,
29138,21:07:00,21:07:00,142535,12,7051.82,
29138,21:08:00,21:08:00,1259,13,7305.6,
29138,21:09:00,21:09:00,1257,14,7880.58,
29138,21:12:00,21:12:00,1314,15,8370.65,
29138,21:14:00,21:14:00,148997,16,8766.2,
29138,21:15:00,21:15:00,1282,17,9221.81,
29138,21:18:00,21:18:00,1242,18,10067.12,
29138,21:19:00,21:19:00,1241,19,10518.12,
29138,21:21:00,21:21:00,1136,20,11185.66,
29138,21:23:00,21:23:00,1132,21,11884.18,
29138,21:25:00,21:25:00,1111,22,12338.73,
29138,21:27:00,21:27:00,1127,23,12785.35,
29138,21:28:00,21:28:00,1131,24,13474.37,
29138,21:29:00,21:29:00,1130,25,13830.37,
29138,21:31:00,21:31:00,816,26,14720.85,
29138,21:32:00,21:32:00,141510,27,15173.1,
29138,21:35:00,21:35:00,139068,28,16057.5,
29138,21:36:00,21:36:00,826,29,16394.87,
29138,21:38:00,21:38:00,823,30,16909.09,
29138,21:39:00,21:39:00,835,31,17367.66,
29138,21:40:00,21:40:00,837,32,17769.76,
29138,21:42:00,21:42:00,832,33,18411.97,
29138,21:42:00,21:42:00,13089,34,18646.85,
29155,10:27:00,10:27:00,1483,1,275.41,
29155,10:28:00,10:28:00,1475,2,613.7,
29155,10:29:00,10:29:00,1473,3,1126.04,
29155,10:31:00,10:31:00,1472,4,1659.34,
29155,10:33:00,10:33:00,12120,5,2056.71,
29155,10:34:00,10:34:00,14254,6,2452.72,
29155,10:35:00,10:35:00,1462,7,3330.92,
29155,10:37:00,10:37:00,1454,8,4043.17,
29155,10:38:00,10:38:00,1444,9,4832.68,
29155,10:40:00,10:40:00,13026,10,5542.97,
29155,10:41:00,10:41:00,1437,11,6023.05,
29155,10:43:00,10:43:00,142535,12,7051.82,
29155,10:44:00,10:44:00,1259,13,7305.6,
29155,10:46:00,10:46:00,1257,14,7880.58,
29155,10:48:00,10:48:00,1314,15,8370.65,
29155,10:50:00,10:50:00,148997,16,8766.2,
29155,10:52:00,10:52:00,1282,17,9221.81,
29155,10:55:00,10:55:00,1242,18,10067.12,
29155,10:56:00,10:56:00,1241,19,10518.12,
29155,10:58:00,10:58:00,1136,20,11185.66,
29155,11:00:00,11:00:00,1132,21,11884.18,
29155,11:02:00,11:02:00,1111,22,12338.73,
29155,11:03:00,11:03:00,1127,23,12785.35,
29155,11:05:00,11:05:00,1131,24,13474.37,
29155,11:05:00,11:05:00,1130,25,13830.37,
29155,11:07:00,11:07:00,816,26,14720.85,
29155,11:09:00,11:09:00,141510,27,15173.1,
29155,11:12:00,11:12:00,139068,28,16057.5,
29155,11:13:00,11:13:00,826,29,16394.87,
29155,11:14:00,11:14:00,823,30,16909.09,
29155,11:16:00,11:16:00,835,31,17367.66,
29155,11:17:00,11:17:00,837,32,17769.76,
29155,11:19:00,11:19:00,832,33,18411.97,
29155,11:19:00,11:19:00,13089,34,18646.85,
29156,10:27:00,10:27:00,1483,1,275.41,
29156,10:28:00,10:28:00,1475,2,613.7,
29156,10:29:00,10:29:00,1473,3,1126.04,
29156,10:31:00,10:31:00,1472,4,1659.34,
29156,10:33:00,10:33:00,12120,5,2056.71,
29156,10:34:00,10:34:00,14254,6,2452.72,
29156,10:35:00,10:35:00,1462,7,3330.92,
29156,10:37:00,10:37:00,1454,8,4043.17,
29156,10:38:00,10:38:00,1444,9,4832.68,
29156,10:40:00,10:40:00,13026,10,5542.97,
29156,10:41:00,10:41:00,1437,11,6023.05,
29156,10:43:00,10:43:00,142535,12,7051.82,
29156,10:44:00,10:44:00,1259,13,7305.6,
29156,10:46:00,10:46:00,1257,14,7880.58,
29156,10:48:00,10:48:00,1314,15,8370.65,
29156,10:50:00,10:50:00,148997,16,8766.2,
29156,10:52:00,10:52:00,1282,17,9221.81,
29156,10:55:00,10:55:00,1242,18,10067.12,
29156,10:56:00,10:56:00,1241,19,10518.12,
29156,10:58:00,10:58:00,1136,20,11185.66,
29156,11:00:00,11:00:00,1132,21,11884.18,
29156,11:02:00,11:02:00,1111,22,12338.73,
29156,11:03:00,11:03:00,1127,23,12785.35,
29156,11:05:00,11:05:00,1131,24,13474.37,
29156,11:05:00,11:05:00,1130,25,13830.37,
29156,11:07:00,11:07:00,816,26,14720.85,
29156,11:09:00,11:09:00,141510,27,15173.1,
29156,11:12:00,11:12:00,139068,28,16057.5,
29156,11:13:00,11:13:00,826,29,16394.87,
29156,11:14:00,11:14:00,823,30,16909.09,
29156,11:16:00,11:16:00,835,31,17367.66,
29156,11:17:00,11:17:00,837,32,17769.76,
29156,11:19:00,11:19:00,832,33,18411.97,
29156,11:19:00,11:19:00,13089,34,18646.85,
29190,22:06:00,22:06:00,1483,1,275.41,
29190,22:07:00,22:07:00,1475,2,613.7,
29190,22:08:00,22:08:00,1473,3,1126.04,
29190,22:10:00,22:10:00,1472,4,1659.34,
29190,22:11:00,22:11:00,12120,5,2056.71,
29190,22:12:00,22:12:00,14254,6,2452.72,
29190,22:14:00,22:14:00,1462,7,3330.92,
29190,22:15:00,22:15:00,1454,8,4043.17,
29190,22:17:00,22:17:00,1444,9,4832.68,
29190,22:18:00,22:18:00,13026,10,5542.97,
29190,22:19:00,22:19:00,1437,11,6023.05,
29190,22:21:00,22:21:00,142535,12,7051.82,
29190,22:22:00,22:22:00,1259,13,7305.6,
29190,22:24:00,22:24:00,1257,14,7880.58,
29190,22:25:00,22:25:00,1314,15,8370.65,
29190,22:27:00,22:27:00,148997,16,8766.2,
29190,22:29:00,22:29:00,1282,17,9221.81,
29190,22:32:00,22:32:00,1242,18,10067.12,
29190,22:33:00,22:33:00,1241,19,10518.12,
29190,22:35:00,22:35:00,1136,20,11185.66,
29190,22:36:00,22:36:00,1132,21,11884.18,
29190,22:38:00,22:38:00,1111,22,12338.73,
29190,22:39:00,22:39:00,1127,23,12785.35,
29190,22:40:00,22:40:00,1131,24,13474.37,
29190,22:41:00,22:41:00,1130,25,13830.37,
29190,22:43:00,22:43:00,816,26,14720.85,
29190,22:44:00,22:44:00,141510,27,15173.1,
29190,22:47:00,22:47:00,139068,28,16057.5,
29190,22:48:00,22:48:00,826,29,16394.87,
29190,22:49:00,22:49:00,823,30,16909.09,
29190,22:50:00,22:50:00,835,31,17367.66,
29190,22:51:00,22:51:00,837,32,17769.76,
29190,22:53:00,22:53:00,832,33,18411.97,
29190,22:53:00,22:53:00,13089,34,18646.85,
29476,13:43:00,13:43:00,1483,1,275.41,
29476,13:44:00,13:44:00,1475,2,613.7,
29476,13:45:00,13:45:00,1473,3,1126.04,
29476,13:47:00,13:47:00,1472,4,1659.34,
29476,13:49:00,13:49:00,12120,5,2056.71,
29476,13:50:00,13:50:00,14254,6,2452.72,
29476,13:52:00,13:52:00,1462,7,3330.92,
29476,13:53:00,13:53:00,1454,8,4043.17,
29476,13:54:00,13:54:00,1444,9,4832.68,
29476,13:56:00,13:56:00,13026,10,5542.97,
29476,13:57:00,13:57:00,1437,11,6023.05,
29476,13:59:00,13:59:00,142535,12,7051.82,
29476,14:00:00,14:00:00,1259,13,7305.6,
29476,14:02:00,14:02:00,1257,14,7880.58,
29476,14:04:00,14:04:00,1314,15,8370.65,
29476,14:06:00,14:06:00,148997,16,8766.2,
29476,14:08:00,14:08:00,1282,17,9221.81,
29476,14:10:00,14:10:00,1242,18,10067.12,
29476,14:12:00,14:12:00,1241,19,10518.12,
29476,14:14:00,14:14:00,1136,20,11185.66,
29476,14:16:00,14:16:00,1132,21,11884.18,
29476,14:18:00,14:18:00,1111,22,12338.73,
29476,14:19:00,14:19:00,1127,23,12785.35,
29476,14:21:00,14:21:00,1131,24,13474.37,
29476,14:21:00,14:21:00,1130,25,13830.37,
29476,14:23:00,14:23:00,816,26,14720.85,
29476,14:25:00,14:25:00,141510,27,15173.1,
29476,14:28:00,14:28:00,139068,28,16057.5,
29476,14:29:00,14:29:00,826,29,16394.87,
29476,14:30:00,14:30:00,823,30,16909.09,
29476,14:32:00,14:32:00,835,31,17367.66,
29476,14:33:00,14:33:00,837,32,17769.76,
29476,14:35:00,14:35:00,832,33,18411.97,
29476,14:35:00,14:35:00,13089,34,18646.85,
29954,11:14:00,11:14:00,1483,1,275.41,
29954,11:15:00,11:15:00,1475,2,613.7,
29954,11:16:00,11:16:00,1473,3,1126.04,
29954,11:18:00,11:18:00,1472,4,1659.34,
29954,11:20:00,11:20:00,12120,5,2056.71,
29954,11:21:00,11:21:00,14254,6,2452.72,
29954,11:23:00,11:23:00,1462,7,3330.92,
29954,11:24:00,11:24:00,1454,8,4043.17,
29954,11:25:00,11:25:00,1444,9,4832.68,
29954,11:27:00,11:27:00,13026,10,5542.97,
29954,11:28:00,11:28:00,1437,11,6023.05,
29954,11:30:00,11:30:00,142535,12,7051.82,
29954,11:31:00,11:31:00,1259,13,7305.6,
29954,11:33:00,11:33:00,1257,14,7880.58,
29954,11:35:00,11:35:00,1314,15,8370.65,
29954,11:37:00,11:37:00,148997,16,8766.2,
29954,11:39:00,11:39:00,1282,17,9221.81,
29954,11:41:00,11:41:00,1242,18,10067.12,
29954,11:43:00,11:43:00,1241,19,10518.12,
29954,11:45:00,11:45:00,1136,20,11185.66,
29954,11:47:00,11:47:00,1132,21,11884.18,
29954,11:49:00,11:49:00,1111,22,12338.73,
29954,11:50:00,11:50:00,1127,23,12785.35,
29954,11:52:00,11:52:00,1131,24,13474.37,
29954,11:52:00,11:52:00,1130,25,13830.37,
29954,11:54:00,11:54:00,816,26,14720.85,
29954,11:56:00,11:56:00,141510,27,15173.1,
29954,11:59:00,11:59:00,139068,28,16057.5,
29954,12:00:00,12:00:00,826,29,16394.87,
29954,12:01:00,12:01:00,823,30,16909.09,
29954,12:03:00,12:03:00,835,31,17367.66,
29954,12:04:00,12:04:00,837,32,17769.76,
29954,12:06:00,12:06:00,832,33,18411.97,
29954,12:06:00,12:06:00,13089,34,18646.85,
29981,17:38:00,17:38:00,1483,1,275.41,
29981,17:39:00,17:39:00,1475,2,613.7,
29981,17:41:00,17:41:00,1473,3,1126.04,
29981,17:42:00,17:42:00,1472,4,1659.34,
29981,17:44:00,17:44:00,12120,5,2056.71,
29981,17:45:00,17:45:00,14254,6,2452.72,
29981,17:47:00,17:47:00,1462,7,3330.92,
29981,17:48:00,17:48:00,1454,8,4043.17,
29981,17:50:00,17:50:00,1444,9,4832.68,
29981,17:51:00,17:51:00,13026,10,5542.97,
29981,17:52:00,17:52:00,1437,11,6023.05,
29981,17:54:00,17:54:00,142535,12,7051.82,
29981,17:55:00,17:55:00,1259,13,7305.6,
29981,17:57:00,17:57:00,1257,14,7880.58,
29981,18:00:00,18:00:00,1314,15,8370.65,
29981,18:02:00,18:02:00,148997,16,8766.2,
29981,18:04:00,18:04:00,1282,17,9221.81,
29981,18:07:00,18:07:00,1242,18,10067.12,
29981,18:08:00,18:08:00,1241,19,10518.12,
29981,18:11:00,18:11:00,1136,20,11185.66,
29981,18:14:00,18:14:00,1132,21,11884.18,
29981,18:16:00,18:16:00,1111,22,12338.73,
29981,18:17:00,18:17:00,1127,23,12785.35,
29981,18:18:00,18:18:00,1131,24,13474.37,
29981,18:19:00,18:19:00,1130,25,13830.37,
29981,18:21:00,18:21:00,816,26,14720.85,
29981,18:22:00,18:22:00,141510,27,15173.1,
29981,18:26:00,18:26:00,139068,28,16057.5,
29981,18:27:00,18:27:00,826,29,16394.87,
29981,18:29:00,18:29:00,823,30,16909.09,
29981,18:30:00,18:30:00,835,31,17367.66,
29981,18:31:00,18:31:00,837,32,17769.76,
29981,18:33:00,18:33:00,832,33,18411.97,
29981,18:33:00,18:33:00,13089,34,18646.85,
30131,11:27:00,11:27:00,1483,1,275.41,
30131,11:28:00,11:28:00,1475,2,613.7,
30131,11:29:00,11:29:00,1473,3,1126.04,
30131,11:31:00,11:31:00,1472,4,1659.34,
30131,11:33:00,11:33:00,12120,5,2056.71,
30131,11:34:00,11:34:00,14254,6,2452.72,
30131,11:36:00,11:36:00,1462,7,3330.92,
30131,11:37:00,11:37:00,1454,8,4043.17,
30131,11:38:00,11:38:00,1444,9,4832.68,
30131,11:40:00,11:40:00,13026,10,5542.97,
30131,11:41:00,11:41:00,1437,11,6023.05,
30131,11:43:00,11:43:00,142535,12,7051.82,
30131,11:44:00,11:44:00,1259,13,7305.6,
30131,11:46:00,11:46:00,1257,14,7880.58,
30131,11:48:00,11:48:00,1314,15,8370.65,
30131,11:50:00,11:50:00,148997,16,8766.2,
30131,11:52:00,11:52:00,1282,17,9221.81,
30131,11:54:00,11:54:00,1242,18,10067.12,
30131,11:56:00,11:56:00,1241,19,10518.12,
30131,11:58:00,11:58:00,1136,20,11185.66,
30131,12:00:00,12:00:00,1132,21,11884.18,
30131,12:02:00,12:02:00,1111,22,12338.73,
30131,12:03:00,12:03:00,1127,23,12785.35,
30131,12:05:00,12:05:00,1131,24,13474.37,
30131,12:05:00,12:05:00,1130,25,13830.37,
30131,12:07:00,12:07:00,816,26,14720.85,
30131,12:09:00,12:09:00,141510,27,15173.1,
30131,12:12:00,12:12:00,139068,28,16057.5,
30131,12:13:00,12:13:00,826,29,16394.87,
30131,12:14:00,12:14:00,823,30,16909.09,
30131,12:16:00,12:16:00,835,31,17367.66,
30131,12:17:00,12:17:00,837,32,17769.76,
30131,12:19:00,12:19:00,832,33,18411.97,
30131,12:19:00,12:19:00,13089,34,18646.85,
30148,07:10:00,07:10:00,1483,1,275.41,
30148,07:11:00,07:11:00,1475,2,613.7,
30148,07:12:00,07:12:00,1473,3,1126.04,
30148,07:14:00,07:14:00,1472,4,1659.34,
30148,07:16:00,07:16:00,12120,5,2056.71,
30148,07:17:00,07:17:00,14254,6,2452.72,
30148,07:18:00,07:18:00,1462,7,3330.92,
30148,07:20:00,07:20:00,1454,8,4043.17,
30148,07:21:00,07:21:00,1444,9,4832.68,
30148,07:23:00,07:23:00,13026,10,5542.97,
30148,07:24:00,07:24:00,1437,11,6023.05,
30148,07:26:00,07:26:00,142535,12,7051.82,
30148,07:27:00,07:27:00,1259,13,7305.6,
30148,07:28:00,07:28:00,1257,14,7880.58,
30148,07:31:00,07:31:00,1314,15,8370.65,
30148,07:33:00,07:33:00,148997,16,8766.2,
30148,07:34:00,07:34:00,1282,17,9221.81,
30148,07:37:00,07:37:00,1242,18,10067.12,
30148,07:38:00,07:38:00,1241,19,10518.12,
30148,07:41:00,07:41:00,1136,20,11185.66,
30148,07:43:00,07:43:00,1132,21,11884.18,
30148,07:45:00,07:45:00,1111,22,12338.73,
30148,07:46:00,07:46:00,1127,23,12785.35,
30148,07:47:00,07:47:00,1131,24,13474.37,
30148,07:48:00,07:48:00,1130,25,13830.37,
30148,07:50:00,07:50:00,816,26,14720.85,
30148,07:51:00,07:51:00,141510,27,15173.1,
30148,07:54:00,07:54:00,139068,28,16057.5,
30148,07:55:00,07:55:00,826,29,16394.87,
30148,07:57:00,07:57:00,823,30,16909.09,
30148,07:58:00,07:58:00,835,31,17367.66,
30148,07:59:00,07:59:00,837,32,17769.76,
30148,08:01:00,08:01:00,832,33,18411.97,
30148,08:02:00,08:02:00,13089,34,18646.85,
30149,07:10:00,07:10:00,1483,1,275.41,
30149,07:11:00,07:11:00,1475,2,613.7,
30149,07:12:00,07:12:00,1473,3,1126.04,
30149,07:14:00,07:14:00,1472,4,1659.34,
30149,07:16:00,07:16:00,12120,5,2056.71,
30149,07:17:00,07:17:00,14254,6,2452.72,
30149,07:18:00,07:18:00,1462,7,3330.92,
30149,07:20:00,07:20:00,1454,8,4043.17,
30149,07:21:00,07:21:00,1444,9,4832.68,
30149,07:23:00,07:23:00,13026,10,5542.97,
30149,07:24:00,07:24:00,1437,11,6023.05,
30149,07:26:00,07:26:00,142535,12,7051.82,
30149,07:27:00,07:27:00,1259,13,7305.6,
30149,07:28:00,07:28:00,1257,14,7880.58,
30149,07:31:00,07:31:00,1314,15,8370.65,
30149,07:33:00,07:33:00,148997,16,8766.2,
30149,07:34:00,07:34:00,1282,17,9221.81,
30149,07:37:00,07:37:00,1242,18,10067.12,
30149,07:38:00,07:38:00,1241,19,10518.12,
30149,07:41:00,07:41:00,1136,20,11185.66,
30149,07:43:00,07:43:00,1132,21,11884.18,
30149,07:45:00,07:45:00,1111,22,12338.73,
30149,07:46:00,07:46:00,1127,23,12785.35,
30149,07:47:00,07:47:00,1131,24,13474.37,
30149,07:48:00,07:48:00,1130,25,13830.37,
30149,07:50:00,07:50:00,816,26,14720.85,
30149,07:51:00,07:51:00,141510,27,15173.1,
30149,07:54:00,07:54:00,139068,28,16057.5,
30149,07:55:00,07:55:00,826,29,16394.87,
30149,07:57:00,07:57:00,823,30,16909.09,
30149,07:58:00,07:58:00,835,31,17367.66,
30149,07:59:00,07:59:00,837,32,17769.76,
30149,08:01:00,08:01:00,832,33,18411.97,
30149,08:02:00,08:02:00,13089,34,18646.85,
30159,14:40:00,14:40:00,1483,1,275.41,
30159,14:41:00,14:41:00,1475,2,613.7,
30159,14:42:00,14:42:00,1473,3,1126.04,
30159,14:44:00,14:44:00,1472,4,1659.34,
30159,14:46:00,14:46:00,12120,5,2056.71,
30159,14:47:00,14:47:00,14254,6,2452.72,
30159,14:49:00,14:49:00,1462,7,3330.92,
30159,14:50:00,14:50:00,1454,8,4043.17,
30159,14:51:00,14:51:00,1444,9,4832.68,
30159,14:53:00,14:53:00,13026,10,5542.97,
30159,14:54:00,14:54:00,1437,11,6023.05,
30159,14:56:00,14:56:00,142535,12,7051.82,
30159,14:57:00,14:57:00,1259,13,7305.6,
30159,14:59:00,14:59:00,1257,14,7880.58,
30159,15:01:00,15:01:00,1314,15,8370.65,
30159,15:03:00,15:03:00,148997,16,8766.2,
30159,15:05:00,15:05:00,1282,17,9221.81,
30159,15:07:00,15:07:00,1242,18,10067.12,
30159,15:09:00,15:09:00,1241,19,10518.12,
30159,15:11:00,15:11:00,1136,20,11185.66,
30159,15:13:00,15:13:00,1132,21,11884.18,
30159,15:15:00,15:15:00,1111,22,12338.73,
30159,15:16:00,15:16:00,1127,23,12785.35,
30159,15:18:00,15:18:00,1131,24,13474.37,
30159,15:18:00,15:18:00,1130,25,13830.37,
30159,15:20:00,15:20:00,816,26,14720.85,
30159,15:22:00,15:22:00,141510,27,15173.1,
30159,15:25:00,15:25:00,139068,28,16057.5,
30159,15:26:00,15:26:00,826,29,16394.87,
30159,15:27:00,15:27:00,823,30,16909.09,
30159,15:29:00,15:29:00,835,31,17367.66,
30159,15:30:00,15:30:00,837,32,17769.76,
30159,15:32:00,15:32:00,832,33,18411.97,
30159,15:32:00,15:32:00,13089,34,18646.85,
30271,06:21:00,06:21:00,1483,1,275.41,
30271,06:22:00,06:22:00,1475,2,613.7,
30271,06:23:00,06:23:00,1473,3,1126.04,
30271,06:25:00,06:25:00,1472,4,1659.34,
30271,06:26:00,06:26:00,12120,5,2056.71,
30271,06:27:00,06:27:00,14254,6,2452.72,
30271,06:28:00,06:28:00,1462,7,3330.92,
30271,06:30:00,06:30:00,1454,8,4043.17,
30271,06:31:00,06:31:00,1444,9,4832.68,
30271,06:33:00,06:33:00,13026,10,5542.97,
30271,06:34:00,06:34:00,1437,11,6023.05,
30271,06:36:00,06:36:00,142535,12,7051.82,
30271,06:37:00,06:37:00,1259,13,7305.6,
30271,06:38:00,06:38:00,1257,14,7880.58,
30271,06:40:00,06:40:00,1314,15,8370.65,
30271,06:41:00,06:41:00,148997,16,8766.2,
30271,06:43:00,06:43:00,1282,17,9221.81,
30271,06:45:00,06:45:00,1242,18,10067.12,
30271,06:47:00,06:47:00,1241,19,10518.12,
30271,06:49:00,06:49:00,1136,20,11185.66,
30271,06:50:00,06:50:00,1132,21,11884.18,
30271,06:52:00,06:52:00,1111,22,12338.73,
30271,06:53:00,06:53:00,1127,23,12785.35,
30271,06:54:00,06:54:00,1131,24,13474.37,
30271,06:55:00,06:55:00,1130,25,13830.37,
30271,06:57:00,06:57:00,816,26,14720.85,
30271,06:58:00,06:58:00,141510,27,15173.1,
30271,07:00:00,07:00:00,139068,28,16057.5,
30271,07:01:00,07:01:00,826,29,16394.87,
30271,07:02:00,07:02:00,823,30,16909.09,
30271,07:03:00,07:03:00,835,31,17367.66,
30271,07:04:00,07:04:00,837,32,17769.76,
30271,07:06:00,07:06:00,832,33,18411.97,
30271,07:06:00,07:06:00,13089,34,18646.85,
30288,15:16:00,15:16:00,1483,1,275.41,
30288,15:17:00,15:17:00,1475,2,613.7,
30288,15:18:00,15:18:00,1473,3,1126.04,
30288,15:20:00,15:20:00,1472,4,1659.34,
30288,15:22:00,15:22:00,12120,5,2056.71,
30288,15:23:00,15:23:00,14254,6,2452.72,
30288,15:25:00,15:25:00,1462,7,3330.92,
30288,15:26:00,15:26:00,1454,8,4043.17,
30288,15:27:00,15:27:00,1444,9,4832.68,
30288,15:29:00,15:29:00,13026,10,5542.97,
30288,15:30:00,15:30:00,1437,11,6023.05,
30288,15:32:00,15:32:00,142535,12,7051.82,
30288,15:33:00,15:33:00,1259,13,7305.6,
30288,15:35:00,15:35:00,1257,14,7880.58,
30288,15:37:00,15:37:00,1314,15,8370.65,
30288,15:39:00,15:39:00,148997,16,8766.2,
30288,15:41:00,15:41:00,1282,17,9221.81,
30288,15:43:00,15:43:00,1242,18,10067.12,
30288,15:45:00,15:45:00,1241,19,10518.12,
30288,15:47:00,15:47:00,1136,20,11185.66,
30288,15:49:00,15:49:00,1132,21,11884.18,
30288,15:51:00,15:51:00,1111,22,12338.73,
30288,15:52:00,15:52:00,1127,23,12785.35,
30288,15:54:00,15:54:00,1131,24,13474.37,
30288,15:54:00,15:54:00,1130,25,13830.37,
30288,15:56:00,15:56:00,816,26,14720.85,
30288,15:58:00,15:58:00,141510,27,15173.1,
30288,16:01:00,16:01:00,139068,28,16057.5,
30288,16:02:00,16:02:00,826,29,16394.87,
30288,16:03:00,16:03:00,823,30,16909.09,
30288,16:05:00,16:05:00,835,31,17367.66,
30288,16:06:00,16:06:00,837,32,17769.76,
30288,16:08:00,16:08:00,832,33,18411.97,
30288,16:08:00,16:08:00,13089,34,18646.85,
30310,23:31:00,23:31:00,1483,1,275.41,
30310,23:32:00,23:32:00,1475,2,613.7,
30310,23:33:00,23:33:00,1473,3,1126.04,
30310,23:35:00,23:35:00,1472,4,1659.34,
30310,23:36:00,23:36:00,12120,5,2056.71,
30310,23:37:00,23:37:00,14254,6,2452.72,
30310,23:39:00,23:39:00,1462,7,3330.92,
30310,23:40:00,23:40:00,1454,8,4043.17,
30310,23:42:00,23:42:00,1444,9,4832.68,
30310,23:43:00,23:43:00,13026,10,5542.97,
30310,23:44:00,23:44:00,1437,11,6023.05,
30310,23:45:00,23:45:00,142535,12,7051.82,
30310,23:46:00,23:46:00,1259,13,7305.6,
30310,23:48:00,23:48:00,1257,14,7880.58,
30310,23:50:00,23:50:00,1314,15,8370.65,
30310,23:51:00,23:51:00,148997,16,8766.2,
30310,23:53:00,23:53:00,1282,17,9221.81,
30310,23:56:00,23:56:00,1242,18,10067.12,
30310,23:57:00,23:57:00,1241,19,10518.12,
30310,23:59:00,23:59:00,1136,20,11185.66,
30310,24:00:00,24:00:00,1132,21,11884.18,
30310,24:01:00,24:01:00,1111,22,12338.73,
30310,24:02:00,24:02:00,1127,23,12785.35,
30310,24:04:00,24:04:00,1131,24,13474.37,
30310,24:04:00,24:04:00,1130,25,13830.37,
30310,24:06:00,24:06:00,816,26,14720.85,
30310,24:07:00,24:07:00,141510,27,15173.1,
30310,24:09:00,24:09:00,139068,28,16057.5,
30310,24:10:00,24:10:00,826,29,16394.87,
30310,24:11:00,24:11:00,823,30,16909.09,
30310,24:12:00,24:12:00,835,31,17367.66,
30310,24:13:00,24:13:00,837,32,17769.76,
30310,24:15:00,24:15:00,832,33,18411.97,
30310,24:15:00,24:15:00,13089,34,18646.85,
30327,07:21:00,07:21:00,1483,1,275.41,
30327,07:22:00,07:22:00,1475,2,613.7,
30327,07:23:00,07:23:00,1473,3,1126.04,
30327,07:25:00,07:25:00,1472,4,1659.34,
30327,07:26:00,07:26:00,12120,5,2056.71,
30327,07:27:00,07:27:00,14254,6,2452.72,
30327,07:29:00,07:29:00,1462,7,3330.92,
30327,07:30:00,07:30:00,1454,8,4043.17,
30327,07:32:00,07:32:00,1444,9,4832.68,
30327,07:33:00,07:33:00,13026,10,5542.97,
30327,07:34:00,07:34:00,1437,11,6023.05,
30327,07:36:00,07:36:00,142535,12,7051.82,
30327,07:37:00,07:37:00,1259,13,7305.6,
30327,07:39:00,07:39:00,1257,14,7880.58,
30327,07:40:00,07:40:00,1314,15,8370.65,
30327,07:42:00,07:42:00,148997,16,8766.2,
30327,07:44:00,07:44:00,1282,17,9221.81,
30327,07:46:00,07:46:00,1242,18,10067.12,
30327,07:48:00,07:48:00,1241,19,10518.12,
30327,07:50:00,07:50:00,1136,20,11185.66,
30327,07:52:00,07:52:00,1132,21,11884.18,
30327,07:53:00,07:53:00,1111,22,12338.73,
30327,07:55:00,07:55:00,1127,23,12785.35,
30327,07:56:00,07:56:00,1131,24,13474.37,
30327,07:56:00,07:56:00,1130,25,13830.37,
30327,07:58:00,07:58:00,816,26,14720.85,
30327,07:59:00,07:59:00,141510,27,15173.1,
30327,08:02:00,08:02:00,139068,28,16057.5,
30327,08:03:00,08:03:00,826,29,16394.87,
30327,08:04:00,08:04:00,823,30,16909.09,
30327,08:05:00,08:05:00,835,31,17367.66,
30327,08:07:00,08:07:00,837,32,17769.76,
30327,08:08:00,08:08:00,832,33,18411.97,
30327,08:09:00,08:09:00,13089,34,18646.85,
30338,20:08:00,20:08:00,1483,1,275.41,
30338,20:09:00,20:09:00,1475,2,613.7,
30338,20:10:00,20:10:00,1473,3,1126.04,
30338,20:12:00,20:12:00,1472,4,1659.34,
30338,20:14:00,20:14:00,12120,5,2056.71,
30338,20:15:00,20:15:00,14254,6,2452.72,
30338,20:16:00,20:16:00,1462,7,3330.92,
30338,20:18:00,20:18:00,1454,8,4043.17,
30338,20:19:00,20:19:00,1444,9,4832.68,
30338,20:21:00,20:21:00,13026,10,5542.97,
30338,20:22:00,20:22:00,1437,11,6023.05,
30338,20:24:00,20:24:00,142535,12,7051.82,
30338,20:25:00,20:25:00,1259,13,7305.6,
30338,20:27:00,20:27:00,1257,14,7880.58,
30338,20:29:00,20:29:00,1314,15,8370.65,
30338,20:31:00,20:31:00,148997,16,8766.2,
30338,20:33:00,20:33:00,1282,17,9221.81,
30338,20:35:00,20:35:00,1242,18,10067.12,
30338,20:37:00,20:37:00,1241,19,10518.12,
30338,20:39:00,20:39:00,1136,20,11185.66,
30338,20:41:00,20:41:00,1132,21,11884.18,
30338,20:42:00,20:42:00,1111,22,12338.73,
30338,20:44:00,20:44:00,1127,23,12785.35,
30338,20:45:00,20:45:00,1131,24,13474.37,
30338,20:46:00,20:46:00,1130,25,13830.37,
30338,20:48:00,20:48:00,816,26,14720.85,
30338,20:49:00,20:49:00,141510,27,15173.1,
30338,20:52:00,20:52:00,139068,28,16057.5,
30338,20:53:00,20:53:00,826,29,16394.87,
30338,20:55:00,20:55:00,823,30,16909.09,
30338,20:56:00,20:56:00,835,31,17367.66,
30338,20:57:00,20:57:00,837,32,17769.76,
30338,20:59:00,20:59:00,832,33,18411.97,
30338,20:59:00,20:59:00,13089,34,18646.85,
30430,17:22:00,17:22:00,1483,1,275.41,
30430,17:23:00,17:23:00,1475,2,613.7,
30430,17:24:00,17:24:00,1473,3,1126.04,
30430,17:26:00,17:26:00,1472,4,1659.34,
30430,17:28:00,17:28:00,12120,5,2056.71,
30430,17:29:00,17:29:00,14254,6,2452.72,
30430,17:31:00,17:31:00,1462,7,3330.92,
30430,17:32:00,17:32:00,1454,8,4043.17,
30430,17:33:00,17:33:00,1444,9,4832.68,
30430,17:35:00,17:35:00,13026,10,5542.97,
30430,17:36:00,17:36:00,1437,11,6023.05,
30430,17:38:00,17:38:00,142535,12,7051.82,
30430,17:39:00,17:39:00,1259,13,7305.6,
30430,17:41:00,17:41:00,1257,14,7880.58,
30430,17:43:00,17:43:00,1314,15,8370.65,
30430,17:45:00,17:45:00,148997,16,8766.2,
30430,17:47:00,17:47:00,1282,17,9221.81,
30430,17:49:00,17:49:00,1242,18,10067.12,
30430,17:51:00,17:51:00,1241,19,10518.12,
30430,17:53:00,17:53:00,1136,20,11185.66,
30430,17:55:00,17:55:00,1132,21,11884.18,
30430,17:57:00,17:57:00,1111,22,12338.73,
30430,17:58:00,17:58:00,1127,23,12785.35,
30430,18:00:00,18:00:00,1131,24,13474.37,
30430,18:00:00,18:00:00,1130,25,13830.37,
30430,18:02:00,18:02:00,816,26,14720.85,
30430,18:04:00,18:04:00,141510,27,15173.1,
30430,18:07:00,18:07:00,139068,28,16057.5,
30430,18:08:00,18:08:00,826,29,16394.87,
30430,18:09:00,18:09:00,823,30,16909.09,
30430,18:11:00,18:11:00,835,31,17367.66,
30430,18:12:00,18:12:00,837,32,17769.76,
30430,18:14:00,18:14:00,832,33,18411.97,
30430,18:14:00,18:14:00,13089,34,18646.85,
30676,12:37:00,12:37:00,1483,1,275.41,
30676,12:38:00,12:38:00,1475,2,613.7,
30676,12:39:00,12:39:00,1473,3,1126.04,
30676,12:41:00,12:41:00,1472,4,1659.34,
30676,12:43:00,12:43:00,12120,5,2056.71,
30676,12:44:00,12:44:00,14254,6,2452.72,
30676,12:46:00,12:46:00,1462,7,3330.92,
30676,12:47:00,12:47:00,1454,8,4043.17,
30676,12:48:00,12:48:00,1444,9,4832.68,
30676,12:50:00,12:50:00,13026,10,5542.97,
30676,12:51:00,12:51:00,1437,11,6023.05,
30676,12:53:00,12:53:00,142535,12,7051.82,
30676,12:54:00,12:54:00,1259,13,7305.6,
30676,12:56:00,12:56:00,1257,14,7880.58,
30676,12:58:00,12:58:00,1314,15,8370.65,
30676,13:00:00,13:00:00,148997,16,8766.2,
30676,13:02:00,13:02:00,1282,17,9221.81,
30676,13:04:00,13:04:00,1242,18,10067.12,
30676,13:06:00,13:06:00,1241,19,10518.12,
30676,13:08:00,13:08:00,1136,20,11185.66,
30676,13:10:00,13:10:00,1132,21,11884.18,
30676,13:12:00,13:12:00,1111,22,12338.73,
30676,13:13:00,13:13:00,1127,23,12785.35,
30676,13:15:00,13:15:00,1131,24,13474.37,
30676,13:15:00,13:15:00,1130,25,13830.37,
30676,13:17:00,13:17:00,816,26,14720.85,
30676,13:19:00,13:19:00,141510,27,15173.1,
30676,13:22:00,13:22:00,139068,28,16057.5,
30676,13:23:00,13:23:00,826,29,16394.87,
30676,13:24:00,13:24:00,823,30,16909.09,
30676,13:26:00,13:26:00,835,31,17367.66,
30676,13:27:00,13:27:00,837,32,17769.76,
30676,13:29:00,13:29:00,832,33,18411.97,
30676,13:29:00,13:29:00,13089,34,18646.85,
30688,17:00:00,17:00:00,1483,1,275.41,
30688,17:01:00,17:01:00,1475,2,613.7,
30688,17:02:00,17:02:00,1473,3,1126.04,
30688,17:04:00,17:04:00,1472,4,1659.34,
30688,17:06:00,17:06:00,12120,5,2056.71,
30688,17:07:00,17:07:00,14254,6,2452.72,
30688,17:09:00,17:09:00,1462,7,3330.92,
30688,17:10:00,17:10:00,1454,8,4043.17,
30688,17:11:00,17:11:00,1444,9,4832.68,
30688,17:13:00,17:13:00,13026,10,5542.97,
30688,17:14:00,17:14:00,1437,11,6023.05,
30688,17:16:00,17:16:00,142535,12,7051.82,
30688,17:17:00,17:17:00,1259,13,7305.6,
30688,17:19:00,17:19:00,1257,14,7880.58,
30688,17:21:00,17:21:00,1314,15,8370.65,
30688,17:23:00,17:23:00,148997,16,8766.2,
30688,17:25:00,17:25:00,1282,17,9221.81,
30688,17:27:00,17:27:00,1242,18,10067.12,
30688,17:29:00,17:29:00,1241,19,10518.12,
30688,17:31:00,17:31:00,1136,20,11185.66,
30688,17:33:00,17:33:00,1132,21,11884.18,
30688,17:35:00,17:35:00,1111,22,12338.73,
30688,17:36:00,17:36:00,1127,23,12785.35,
30688,17:38:00,17:38:00,1131,24,13474.37,
30688,17:38:00,17:38:00,1130,25,13830.37,
30688,17:40:00,17:40:00,816,26,14720.85,
30688,17:42:00,17:42:00,141510,27,15173.1,
30688,17:45:00,17:45:00,139068,28,16057.5,
30688,17:46:00,17:46:00,826,29,16394.87,
30688,17:47:00,17:47:00,823,30,16909.09,
30688,17:49:00,17:49:00,835,31,17367.66,
30688,17:50:00,17:50:00,837,32,17769.76,
30688,17:52:00,17:52:00,832,33,18411.97,
30688,17:52:00,17:52:00,13089,34,18646.85,
30748,16:21:00,16:21:00,1483,1,275.41,
30748,16:22:00,16:22:00,1475,2,613.7,
30748,16:23:00,16:23:00,1473,3,1126.04,
30748,16:25:00,16:25:00,1472,4,1659.34,
30748,16:27:00,16:27:00,12120,5,2056.71,
30748,16:28:00,16:28:00,14254,6,2452.72,
30748,16:30:00,16:30:00,1462,7,3330.92,
30748,16:31:00,16:31:00,1454,8,4043.17,
30748,16:33:00,16:33:00,1444,9,4832.68,
30748,16:34:00,16:34:00,13026,10,5542.97,
30748,16:35:00,16:35:00,1437,11,6023.05,
30748,16:37:00,16:37:00,142535,12,7051.82,
30748,16:38:00,16:38:00,1259,13,7305.6,
30748,16:40:00,16:40:00,1257,14,7880.58,
30748,16:42:00,16:42:00,1314,15,8370.65,
30748,16:45:00,16:45:00,148997,16,8766.2,
30748,16:47:00,16:47:00,1282,17,9221.81,
30748,16:50:00,16:50:00,1242,18,10067.12,
30748,16:51:00,16:51:00,1241,19,10518.12,
30748,16:54:00,16:54:00,1136,20,11185.66,
30748,16:57:00,16:57:00,1132,21,11884.18,
30748,16:59:00,16:59:00,1111,22,12338.73,
30748,17:00:00,17:00:00,1127,23,12785.35,
30748,17:02:00,17:02:00,1131,24,13474.37,
30748,17:02:00,17:02:00,1130,25,13830.37,
30748,17:04:00,17:04:00,816,26,14720.85,
30748,17:06:00,17:06:00,141510,27,15173.1,
30748,17:10:00,17:10:00,139068,28,16057.5,
30748,17:11:00,17:11:00,826,29,16394.87,
30748,17:12:00,17:12:00,823,30,16909.09,
30748,17:14:00,17:14:00,835,31,17367.66,
30748,17:15:00,17:15:00,837,32,17769.76,
30748,17:17:00,17:17:00,832,33,18411.97,
30748,17:17:00,17:17:00,13089,34,18646.85,
30806,10:35:00,10:35:00,1483,1,275.41,
30806,10:36:00,10:36:00,1475,2,613.7,
30806,10:37:00,10:37:00,1473,3,1126.04,
30806,10:39:00,10:39:00,1472,4,1659.34,
30806,10:41:00,10:41:00,12120,5,2056.71,
30806,10:42:00,10:42:00,14254,6,2452.72,
30806,10:43:00,10:43:00,1462,7,3330.92,
30806,10:45:00,10:45:00,1454,8,4043.17,
30806,10:46:00,10:46:00,1444,9,4832.68,
30806,10:48:00,10:48:00,13026,10,5542.97,
30806,10:49:00,10:49:00,1437,11,6023.05,
30806,10:51:00,10:51:00,142535,12,7051.82,
30806,10:52:00,10:52:00,1259,13,7305.6,
30806,10:53:00,10:53:00,1257,14,7880.58,
30806,10:56:00,10:56:00,1314,15,8370.65,
30806,10:58:00,10:58:00,148997,16,8766.2,
30806,10:59:00,10:59:00,1282,17,9221.81,
30806,11:02:00,11:02:00,1242,18,10067.12,
30806,11:03:00,11:03:00,1241,19,10518.12,
30806,11:05:00,11:05:00,1136,20,11185.66,
30806,11:07:00,11:07:00,1132,21,11884.18,
30806,11:09:00,11:09:00,1111,22,12338.73,
30806,11:10:00,11:10:00,1127,23,12785.35,
30806,11:12:00,11:12:00,1131,24,13474.37,
30806,11:12:00,11:12:00,1130,25,13830.37,
30806,11:14:00,11:14:00,816,26,14720.85,
30806,11:16:00,11:16:00,141510,27,15173.1,
30806,11:19:00,11:19:00,139068,28,16057.5,
30806,11:20:00,11:20:00,826,29,16394.87,
30806,11:21:00,11:21:00,823,30,16909.09,
30806,11:22:00,11:22:00,835,31,17367.66,
30806,11:23:00,11:23:00,837,32,17769.76,
30806,11:25:00,11:25:00,832,33,18411.97,
30806,11:25:00,11:25:00,13089,34,18646.85,
30812,14:40:00,14:40:00,1483,1,275.41,
30812,14:41:00,14:41:00,1475,2,613.7,
30812,14:42:00,14:42:00,1473,3,1126.04,
30812,14:44:00,14:44:00,1472,4,1659.34,
30812,14:46:00,14:46:00,12120,5,2056.71,
30812,14:47:00,14:47:00,14254,6,2452.72,
30812,14:49:00,14:49:00,1462,7,3330.92,
30812,14:50:00,14:50:00,1454,8,4043.17,
30812,14:51:00,14:51:00,1444,9,4832.68,
30812,14:53:00,14:53:00,13026,10,5542.97,
30812,14:54:00,14:54:00,1437,11,6023.05,
30812,14:56:00,14:56:00,142535,12,7051.82,
30812,14:57:00,14:57:00,1259,13,7305.6,
30812,14:59:00,14:59:00,1257,14,7880.58,
30812,15:01:00,15:01:00,1314,15,8370.65,
30812,15:03:00,15:03:00,148997,16,8766.2,
30812,15:05:00,15:05:00,1282,17,9221.81,
30812,15:07:00,15:07:00,1242,18,10067.12,
30812,15:09:00,15:09:00,1241,19,10518.12,
30812,15:11:00,15:11:00,1136,20,11185.66,
30812,15:13:00,15:13:00,1132,21,11884.18,
30812,15:15:00,15:15:00,1111,22,12338.73,
30812,15:16:00,15:16:00,1127,23,12785.35,
30812,15:18:00,15:18:00,1131,24,13474.37,
30812,15:18:00,15:18:00,1130,25,13830.37,
30812,15:20:00,15:20:00,816,26,14720.85,
30812,15:22:00,15:22:00,141510,27,15173.1,
30812,15:25:00,15:25:00,139068,28,16057.5,
30812,15:26:00,15:26:00,826,29,16394.87,
30812,15:27:00,15:27:00,823,30,16909.09,
30812,15:29:00,15:29:00,835,31,17367.66,
30812,15:30:00,15:30:00,837,32,17769.76,
30812,15:32:00,15:32:00,832,33,18411.97,
30812,15:32:00,15:32:00,13089,34,18646.85,
30842,18:21:00,18:21:00,1483,1,275.41,
30842,18:22:00,18:22:00,1475,2,613.7,
30842,18:23:00,18:23:00,1473,3,1126.04,
30842,18:25:00,18:25:00,1472,4,1659.34,
30842,18:27:00,18:27:00,12120,5,2056.71,
30842,18:28:00,18:28:00,14254,6,2452.72,
30842,18:30:00,18:30:00,1462,7,3330.92,
30842,18:31:00,18:31:00,1454,8,4043.17,
30842,18:32:00,18:32:00,1444,9,4832.68,
30842,18:34:00,18:34:00,13026,10,5542.97,
30842,18:35:00,18:35:00,1437,11,6023.05,
30842,18:37:00,18:37:00,142535,12,7051.82,
30842,18:38:00,18:38:00,1259,13,7305.6,
30842,18:40:00,18:40:00,1257,14,7880.58,
30842,18:42:00,18:42:00,1314,15,8370.65,
30842,18:44:00,18:44:00,148997,16,8766.2,
30842,18:46:00,18:46:00,1282,17,9221.81,
30842,18:48:00,18:48:00,1242,18,10067.12,
30842,18:50:00,18:50:00,1241,19,10518.12,
30842,18:52:00,18:52:00,1136,20,11185.66,
30842,18:54:00,18:54:00,1132,21,11884.18,
30842,18:56:00,18:56:00,1111,22,12338.73,
30842,18:57:00,18:57:00,1127,23,12785.35,
30842,18:59:00,18:59:00,1131,24,13474.37,
30842,18:59:00,18:59:00,1130,25,13830.37,
30842,19:01:00,19:01:00,816,26,14720.85,
30842,19:03:00,19:03:00,141510,27,15173.1,
30842,19:06:00,19:06:00,139068,28,16057.5,
30842,19:07:00,19:07:00,826,29,16394.87,
30842,19:08:00,19:08:00,823,30,16909.09,
30842,19:10:00,19:10:00,835,31,17367.66,
30842,19:11:00,19:11:00,837,32,17769.76,
30842,19:13:00,19:13:00,832,33,18411.97,
30842,19:13:00,19:13:00,13089,34,18646.85,
30901,20:06:00,20:06:00,1483,1,275.41,
30901,20:07:00,20:07:00,1475,2,613.7,
30901,20:08:00,20:08:00,1473,3,1126.04,
30901,20:10:00,20:10:00,1472,4,1659.34,
30901,20:12:00,20:12:00,12120,5,2056.71,
30901,20:13:00,20:13:00,14254,6,2452.72,
30901,20:14:00,20:14:00,1462,7,3330.92,
30901,20:16:00,20:16:00,1454,8,4043.17,
30901,20:17:00,20:17:00,1444,9,4832.68,
30901,20:19:00,20:19:00,13026,10,5542.97,
30901,20:20:00,20:20:00,1437,11,6023.05,
30901,20:22:00,20:22:00,142535,12,7051.82,
30901,20:23:00,20:23:00,1259,13,7305.6,
30901,20:24:00,20:24:00,1257,14,7880.58,
30901,20:27:00,20:27:00,1314,15,8370.65,
30901,20:29:00,20:29:00,148997,16,8766.2,
30901,20:30:00,20:30:00,1282,17,9221.81,
30901,20:33:00,20:33:00,1242,18,10067.12,
30901,20:34:00,20:34:00,1241,19,10518.12,
30901,20:36:00,20:36:00,1136,20,11185.66,
30901,20:38:00,20:38:00,1132,21,11884.18,
30901,20:40:00,20:40:00,1111,22,12338.73,
30901,20:42:00,20:42:00,1127,23,12785.35,
30901,20:43:00,20:43:00,1131,24,13474.37,
30901,20:44:00,20:44:00,1130,25,13830.37,
30901,20:46:00,20:46:00,816,26,14720.85,
30901,20:47:00,20:47:00,141510,27,15173.1,
30901,20:50:00,20:50:00,139068,28,16057.5,
30901,20:51:00,20:51:00,826,29,16394.87,
30901,20:53:00,20:53:00,823,30,16909.09,
30901,20:54:00,20:54:00,835,31,17367.66,
30901,20:55:00,20:55:00,837,32,17769.76,
30901,20:57:00,20:57:00,832,33,18411.97,
30901,20:57:00,20:57:00,13089,34,18646.85,
31029,16:16:00,16:16:00,1483,1,275.41,
31029,16:17:00,16:17:00,1475,2,613.7,
31029,16:18:00,16:18:00,1473,3,1126.04,
31029,16:20:00,16:20:00,1472,4,1659.34,
31029,16:22:00,16:22:00,12120,5,2056.71,
31029,16:23:00,16:23:00,14254,6,2452.72,
31029,16:25:00,16:25:00,1462,7,3330.92,
31029,16:26:00,16:26:00,1454,8,4043.17,
31029,16:27:00,16:27:00,1444,9,4832.68,
31029,16:29:00,16:29:00,13026,10,5542.97,
31029,16:30:00,16:30:00,1437,11,6023.05,
31029,16:32:00,16:32:00,142535,12,7051.82,
31029,16:33:00,16:33:00,1259,13,7305.6,
31029,16:35:00,16:35:00,1257,14,7880.58,
31029,16:37:00,16:37:00,1314,15,8370.65,
31029,16:39:00,16:39:00,148997,16,8766.2,
31029,16:41:00,16:41:00,1282,17,9221.81,
31029,16:43:00,16:43:00,1242,18,10067.12,
31029,16:45:00,16:45:00,1241,19,10518.12,
31029,16:47:00,16:47:00,1136,20,11185.66,
31029,16:49:00,16:49:00,1132,21,11884.18,
31029,16:51:00,16:51:00,1111,22,12338.73,
31029,16:52:00,16:52:00,1127,23,12785.35,
31029,16:54:00,16:54:00,1131,24,13474.37,
31029,16:54:00,16:54:00,1130,25,13830.37,
31029,16:56:00,16:56:00,816,26,14720.85,
31029,16:58:00,16:58:00,141510,27,15173.1,
31029,17:01:00,17:01:00,139068,28,16057.5,
31029,17:02:00,17:02:00,826,29,16394.87,
31029,17:03:00,17:03:00,823,30,16909.09,
31029,17:05:00,17:05:00,835,31,17367.66,
31029,17:06:00,17:06:00,837,32,17769.76,
31029,17:08:00,17:08:00,832,33,18411.97,
31029,17:08:00,17:08:00,13089,34,18646.85,
31033,17:08:00,17:08:00,1483,1,275.41,
31033,17:09:00,17:09:00,1475,2,613.7,
31033,17:11:00,17:11:00,1473,3,1126.04,
31033,17:12:00,17:12:00,1472,4,1659.34,
31033,17:14:00,17:14:00,12120,5,2056.71,
31033,17:15:00,17:15:00,14254,6,2452.72,
31033,17:17:00,17:17:00,1462,7,3330.92,
31033,17:18:00,17:18:00,1454,8,4043.17,
31033,17:20:00,17:20:00,1444,9,4832.68,
31033,17:21:00,17:21:00,13026,10,5542.97,
31033,17:22:00,17:22:00,1437,11,6023.05,
31033,17:24:00,17:24:00,142535,12,7051.82,
31033,17:25:00,17:25:00,1259,13,7305.6,
31033,17:27:00,17:27:00,1257,14,7880.58,
31033,17:30:00,17:30:00,1314,15,8370.65,
31033,17:32:00,17:32:00,148997,16,8766.2,
31033,17:34:00,17:34:00,1282,17,9221.81,
31033,17:37:00,17:37:00,1242,18,10067.12,
31033,17:38:00,17:38:00,1241,19,10518.12,
31033,17:41:00,17:41:00,1136,20,11185.66,
31033,17:44:00,17:44:00,1132,21,11884.18,
31033,17:46:00,17:46:00,1111,22,12338.73,
31033,17:47:00,17:47:00,1127,23,12785.35,
31033,17:49:00,17:49:00,1131,24,13474.37,
31033,17:50:00,17:50:00,1130,25,13830.37,
31033,17:51:00,17:51:00,816,26,14720.85,
31033,17:53:00,17:53:00,141510,27,15173.1,
31033,17:57:00,17:57:00,139068,28,16057.5,
31033,17:58:00,17:58:00,826,29,16394.87,
31033,17:59:00,17:59:00,823,30,16909.09,
31033,18:00:00,18:00:00,835,31,17367.66,
31033,18:02:00,18:02:00,837,32,17769.76,
31033,18:03:00,18:03:00,832,33,18411.97,
31033,18:04:00,18:04:00,13089,34,18646.85,
31088,15:45:00,15:45:00,1483,1,275.41,
31088,15:46:00,15:46:00,1475,2,613.7,
31088,15:47:00,15:47:00,1473,3,1126.04,
31088,15:49:00,15:49:00,1472,4,1659.34,
31088,15:51:00,15:51:00,12120,5,2056.71,
31088,15:52:00,15:52:00,14254,6,2452.72,
31088,15:54:00,15:54:00,1462,7,3330.92,
31088,15:55:00,15:55:00,1454,8,4043.17,
31088,15:57:00,15:57:00,1444,9,4832.68,
31088,15:58:00,15:58:00,13026,10,5542.97,
31088,15:59:00,15:59:00,1437,11,6023.05,
31088,16:01:00,16:01:00,142535,12,7051.82,
31088,16:02:00,16:02:00,1259,13,7305.6,
31088,16:04:00,16:04:00,1257,14,7880.58,
31088,16:06:00,16:06:00,1314,15,8370.65,
31088,16:09:00,16:09:00,148997,16,8766.2,
31088,16:11:00,16:11:00,1282,17,9221.81,
31088,16:13:00,16:13:00,1242,18,10067.12,
31088,16:15:00,16:15:00,1241,19,10518.12,
31088,16:17:00,16:17:00,1136,20,11185.66,
31088,16:19:00,16:19:00,1132,21,11884.18,
31088,16:21:00,16:21:00,1111,22,12338.73,
31088,16:23:00,16:23:00,1127,23,12785.35,
31088,16:24:00,16:24:00,1131,24,13474.37,
31088,16:25:00,16:25:00,1130,25,13830.37,
31088,16:27:00,16:27:00,816,26,14720.85,
31088,16:28:00,16:28:00,141510,27,15173.1,
31088,16:32:00,16:32:00,139068,28,16057.5,
31088,16:33:00,16:33:00,826,29,16394.87,
31088,16:34:00,16:34:00,823,30,16909.09,
31088,16:36:00,16:36:00,835,31,17367.66,
31088,16:37:00,16:37:00,837,32,17769.76,
31088,16:39:00,16:39:00,832,33,18411.97,
31088,16:39:00,16:39:00,13089,34,18646.85,
31098,14:05:00,14:05:00,1483,1,275.41,
31098,14:06:00,14:06:00,1475,2,613.7,
31098,14:07:00,14:07:00,1473,3,1126.04,
31098,14:09:00,14:09:00,1472,4,1659.34,
31098,14:11:00,14:11:00,12120,5,2056.71,
31098,14:12:00,14:12:00,14254,6,2452.72,
31098,14:14:00,14:14:00,1462,7,3330.92,
31098,14:15:00,14:15:00,1454,8,4043.17,
31098,14:16:00,14:16:00,1444,9,4832.68,
31098,14:18:00,14:18:00,13026,10,5542.97,
31098,14:19:00,14:19:00,1437,11,6023.05,
31098,14:21:00,14:21:00,142535,12,7051.82,
31098,14:22:00,14:22:00,1259,13,7305.6,
31098,14:24:00,14:24:00,1257,14,7880.58,
31098,14:26:00,14:26:00,1314,15,8370.65,
31098,14:28:00,14:28:00,148997,16,8766.2,
31098,14:30:00,14:30:00,1282,17,9221.81,
31098,14:32:00,14:32:00,1242,18,10067.12,
31098,14:34:00,14:34:00,1241,19,10518.12,
31098,14:36:00,14:36:00,1136,20,11185.66,
31098,14:38:00,14:38:00,1132,21,11884.18,
31098,14:40:00,14:40:00,1111,22,12338.73,
31098,14:41:00,14:41:00,1127,23,12785.35,
31098,14:43:00,14:43:00,1131,24,13474.37,
31098,14:43:00,14:43:00,1130,25,13830.37,
31098,14:45:00,14:45:00,816,26,14720.85,
31098,14:47:00,14:47:00,141510,27,15173.1,
31098,14:50:00,14:50:00,139068,28,16057.5,
31098,14:51:00,14:51:00,826,29,16394.87,
31098,14:52:00,14:52:00,823,30,16909.09,
31098,14:54:00,14:54:00,835,31,17367.66,
31098,14:55:00,14:55:00,837,32,17769.76,
31098,14:57:00,14:57:00,832,33,18411.97,
31098,14:57:00,14:57:00,13089,34,18646.85,
31193,14:16:00,14:16:00,1483,1,275.41,
31193,14:17:00,14:17:00,1475,2,613.7,
31193,14:18:00,14:18:00,1473,3,1126.04,
31193,14:20:00,14:20:00,1472,4,1659.34,
31193,14:22:00,14:22:00,12120,5,2056.71,
31193,14:23:00,14:23:00,14254,6,2452.72,
31193,14:25:00,14:25:00,1462,7,3330.92,
31193,14:26:00,14:26:00,1454,8,4043.17,
31193,14:27:00,14:27:00,1444,9,4832.68,
31193,14:29:00,14:29:00,13026,10,5542.97,
31193,14:30:00,14:30:00,1437,11,6023.05,
31193,14:32:00,14:32:00,142535,12,7051.82,
31193,14:33:00,14:33:00,1259,13,7305.6,
31193,14:35:00,14:35:00,1257,14,7880.58,
31193,14:37:00,14:37:00,1314,15,8370.65,
31193,14:39:00,14:39:00,148997,16,8766.2,
31193,14:41:00,14:41:00,1282,17,9221.81,
31193,14:43:00,14:43:00,1242,18,10067.12,
31193,14:45:00,14:45:00,1241,19,10518.12,
31193,14:47:00,14:47:00,1136,20,11185.66,
31193,14:49:00,14:49:00,1132,21,11884.18,
31193,14:51:00,14:51:00,1111,22,12338.73,
31193,14:52:00,14:52:00,1127,23,12785.35,
31193,14:54:00,14:54:00,1131,24,13474.37,
31193,14:54:00,14:54:00,1130,25,13830.37,
31193,14:56:00,14:56:00,816,26,14720.85,
31193,14:58:00,14:58:00,141510,27,15173.1,
31193,15:01:00,15:01:00,139068,28,16057.5,
31193,15:02:00,15:02:00,826,29,16394.87,
31193,15:03:00,15:03:00,823,30,16909.09,
31193,15:05:00,15:05:00,835,31,17367.66,
31193,15:06:00,15:06:00,837,32,17769.76,
31193,15:08:00,15:08:00,832,33,18411.97,
31193,15:08:00,15:08:00,13089,34,18646.85,
31518,08:21:00,08:21:00,1483,1,275.41,
31518,08:22:00,08:22:00,1475,2,613.7,
31518,08:23:00,08:23:00,1473,3,1126.04,
31518,08:25:00,08:25:00,1472,4,1659.34,
31518,08:27:00,08:27:00,12120,5,2056.71,
31518,08:27:00,08:27:00,14254,6,2452.72,
31518,08:29:00,08:29:00,1462,7,3330.92,
31518,08:30:00,08:30:00,1454,8,4043.17,
31518,08:32:00,08:32:00,1444,9,4832.68,
31518,08:33:00,08:33:00,13026,10,5542.97,
31518,08:34:00,08:34:00,1437,11,6023.05,
31518,08:36:00,08:36:00,142535,12,7051.82,
31518,08:37:00,08:37:00,1259,13,7305.6,
31518,08:39:00,08:39:00,1257,14,7880.58,
31518,08:41:00,08:41:00,1314,15,8370.65,
31518,08:43:00,08:43:00,148997,16,8766.2,
31518,08:45:00,08:45:00,1282,17,9221.81,
31518,08:48:00,08:48:00,1242,18,10067.12,
31518,08:49:00,08:49:00,1241,19,10518.12,
31518,08:51:00,08:51:00,1136,20,11185.66,
31518,08:53:00,08:53:00,1132,21,11884.18,
31518,08:55:00,08:55:00,1111,22,12338.73,
31518,08:56:00,08:56:00,1127,23,12785.35,
31518,08:57:00,08:57:00,1131,24,13474.37,
31518,08:58:00,08:58:00,1130,25,13830.37,
31518,09:00:00,09:00:00,816,26,14720.85,
31518,09:01:00,09:01:00,141510,27,15173.1,
31518,09:04:00,09:04:00,139068,28,16057.5,
31518,09:05:00,09:05:00,826,29,16394.87,
31518,09:06:00,09:06:00,823,30,16909.09,
31518,09:07:00,09:07:00,835,31,17367.66,
31518,09:08:00,09:08:00,837,32,17769.76,
31518,09:10:00,09:10:00,832,33,18411.97,
31518,09:10:00,09:10:00,13089,34,18646.85,
31687,06:36:00,06:36:00,1483,1,275.41,
31687,06:37:00,06:37:00,1475,2,613.7,
31687,06:38:00,06:38:00,1473,3,1126.04,
31687,06:40:00,06:40:00,1472,4,1659.34,
31687,06:41:00,06:41:00,12120,5,2056.71,
31687,06:42:00,06:42:00,14254,6,2452.72,
31687,06:43:00,06:43:00,1462,7,3330.92,
31687,06:45:00,06:45:00,1454,8,4043.17,
31687,06:46:00,06:46:00,1444,9,4832.68,
31687,06:48:00,06:48:00,13026,10,5542.97,
31687,06:49:00,06:49:00,1437,11,6023.05,
31687,06:51:00,06:51:00,142535,12,7051.82,
31687,06:52:00,06:52:00,1259,13,7305.6,
31687,06:53:00,06:53:00,1257,14,7880.58,
31687,06:55:00,06:55:00,1314,15,8370.65,
31687,06:56:00,06:56:00,148997,16,8766.2,
31687,06:58:00,06:58:00,1282,17,9221.81,
31687,07:00:00,07:00:00,1242,18,10067.12,
31687,07:02:00,07:02:00,1241,19,10518.12,
31687,07:04:00,07:04:00,1136,20,11185.66,
31687,07:06:00,07:06:00,1132,21,11884.18,
31687,07:07:00,07:07:00,1111,22,12338.73,
31687,07:09:00,07:09:00,1127,23,12785.35,
31687,07:10:00,07:10:00,1131,24,13474.37,
31687,07:10:00,07:10:00,1130,25,13830.37,
31687,07:12:00,07:12:00,816,26,14720.85,
31687,07:13:00,07:13:00,141510,27,15173.1,
31687,07:16:00,07:16:00,139068,28,16057.5,
31687,07:17:00,07:17:00,826,29,16394.87,
31687,07:18:00,07:18:00,823,30,16909.09,
31687,07:19:00,07:19:00,835,31,17367.66,
31687,07:20:00,07:20:00,837,32,17769.76,
31687,07:22:00,07:22:00,832,33,18411.97,
31687,07:22:00,07:22:00,13089,34,18646.85,
31758,18:09:00,18:09:00,1483,1,275.41,
31758,18:10:00,18:10:00,1475,2,613.7,
31758,18:11:00,18:11:00,1473,3,1126.04,
31758,18:13:00,18:13:00,1472,4,1659.34,
31758,18:15:00,18:15:00,12120,5,2056.71,
31758,18:16:00,18:16:00,14254,6,2452.72,
31758,18:18:00,18:18:00,1462,7,3330.92,
31758,18:19:00,18:19:00,1454,8,4043.17,
31758,18:20:00,18:20:00,1444,9,4832.68,
31758,18:22:00,18:22:00,13026,10,5542.97,
31758,18:23:00,18:23:00,1437,11,6023.05,
31758,18:25:00,18:25:00,142535,12,7051.82,
31758,18:26:00,18:26:00,1259,13,7305.6,
31758,18:28:00,18:28:00,1257,14,7880.58,
31758,18:30:00,18:30:00,1314,15,8370.65,
31758,18:32:00,18:32:00,148997,16,8766.2,
31758,18:34:00,18:34:00,1282,17,9221.81,
31758,18:36:00,18:36:00,1242,18,10067.12,
31758,18:38:00,18:38:00,1241,19,10518.12,
31758,18:40:00,18:40:00,1136,20,11185.66,
31758,18:42:00,18:42:00,1132,21,11884.18,
31758,18:44:00,18:44:00,1111,22,12338.73,
31758,18:45:00,18:45:00,1127,23,12785.35,
31758,18:47:00,18:47:00,1131,24,13474.37,
31758,18:47:00,18:47:00,1130,25,13830.37,
31758,18:49:00,18:49:00,816,26,14720.85,
31758,18:51:00,18:51:00,141510,27,15173.1,
31758,18:54:00,18:54:00,139068,28,16057.5,
31758,18:55:00,18:55:00,826,29,16394.87,
31758,18:56:00,18:56:00,823,30,16909.09,
31758,18:58:00,18:58:00,835,31,17367.66,
31758,18:59:00,18:59:00,837,32,17769.76,
31758,19:01:00,19:01:00,832,33,18411.97,
31758,19:01:00,19:01:00,13089,34,18646.85,
31808,08:10:00,08:10:00,1483,1,275.41,
31808,08:11:00,08:11:00,1475,2,613.7,
31808,08:12:00,08:12:00,1473,3,1126.04,
31808,08:14:00,08:14:00,1472,4,1659.34,
31808,08:16:00,08:16:00,12120,5,2056.71,
31808,08:17:00,08:17:00,14254,6,2452.72,
31808,08:19:00,08:19:00,1462,7,3330.92,
31808,08:20:00,08:20:00,1454,8,4043.17,
31808,08:21:00,08:21:00,1444,9,4832.68,
31808,08:23:00,08:23:00,13026,10,5542.97,
31808,08:24:00,08:24:00,1437,11,6023.05,
31808,08:26:00,08:26:00,142535,12,7051.82,
31808,08:27:00,08:27:00,1259,13,7305.6,
31808,08:29:00,08:29:00,1257,14,7880.58,
31808,08:31:00,08:31:00,1314,15,8370.65,
31808,08:33:00,08:33:00,148997,16,8766.2,
31808,08:35:00,08:35:00,1282,17,9221.81,
31808,08:38:00,08:38:00,1242,18,10067.12,
31808,08:40:00,08:40:00,1241,19,10518.12,
31808,08:42:00,08:42:00,1136,20,11185.66,
31808,08:44:00,08:44:00,1132,21,11884.18,
31808,08:46:00,08:46:00,1111,22,12338.73,
31808,08:48:00,08:48:00,1127,23,12785.35,
31808,08:49:00,08:49:00,1131,24,13474.37,
31808,08:50:00,08:50:00,1130,25,13830.37,
31808,08:52:00,08:52:00,816,26,14720.85,
31808,08:53:00,08:53:00,141510,27,15173.1,
31808,08:56:00,08:56:00,139068,28,16057.5,
31808,08:57:00,08:57:00,826,29,16394.87,
31808,08:59:00,08:59:00,823,30,16909.09,
31808,09:00:00,09:00:00,835,31,17367.66,
31808,09:01:00,09:01:00,837,32,17769.76,
31808,09:03:00,09:03:00,832,33,18411.97,
31808,09:03:00,09:03:00,13089,34,18646.85,
31809,08:10:00,08:10:00,1483,1,275.41,
31809,08:11:00,08:11:00,1475,2,613.7,
31809,08:12:00,08:12:00,1473,3,1126.04,
31809,08:14:00,08:14:00,1472,4,1659.34,
31809,08:16:00,08:16:00,12120,5,2056.71,
31809,08:17:00,08:17:00,14254,6,2452.72,
31809,08:19:00,08:19:00,1462,7,3330.92,
31809,08:20:00,08:20:00,1454,8,4043.17,
31809,08:21:00,08:21:00,1444,9,4832.68,
31809,08:23:00,08:23:00,13026,10,5542.97,
31809,08:24:00,08:24:00,1437,11,6023.05,
31809,08:26:00,08:26:00,142535,12,7051.82,
31809,08:27:00,08:27:00,1259,13,7305.6,
31809,08:29:00,08:29:00,1257,14,7880.58,
31809,08:31:00,08:31:00,1314,15,8370.65,
31809,08:33:00,08:33:00,148997,16,8766.2,
31809,08:35:00,08:35:00,1282,17,9221.81,
31809,08:38:00,08:38:00,1242,18,10067.12,
31809,08:40:00,08:40:00,1241,19,10518.12,
31809,08:42:00,08:42:00,1136,20,11185.66,
31809,08:44:00,08:44:00,1132,21,11884.18,
31809,08:46:00,08:46:00,1111,22,12338.73,
31809,08:48:00,08:48:00,1127,23,12785.35,
31809,08:49:00,08:49:00,1131,24,13474.37,
31809,08:50:00,08:50:00,1130,25,13830.37,
31809,08:52:00,08:52:00,816,26,14720.85,
31809,08:53:00,08:53:00,141510,27,15173.1,
31809,08:56:00,08:56:00,139068,28,16057.5,
31809,08:57:00,08:57:00,826,29,16394.87,
31809,08:59:00,08:59:00,823,30,16909.09,
31809,09:00:00,09:00:00,835,31,17367.66,
31809,09:01:00,09:01:00,837,32,17769.76,
31809,09:03:00,09:03:00,832,33,18411.97,
31809,09:03:00,09:03:00,13089,34,18646.85,
31992,21:51:00,21:51:00,1483,1,275.41,
31992,21:52:00,21:52:00,1475,2,613.7,
31992,21:53:00,21:53:00,1473,3,1126.04,
31992,21:55:00,21:55:00,1472,4,1659.34,
31992,21:57:00,21:57:00,12120,5,2056.71,
31992,21:58:00,21:58:00,14254,6,2452.72,
31992,21:59:00,21:59:00,1462,7,3330.92,
31992,22:01:00,22:01:00,1454,8,4043.17,
31992,22:02:00,22:02:00,1444,9,4832.68,
31992,22:04:00,22:04:00,13026,10,5542.97,
31992,22:05:00,22:05:00,1437,11,6023.05,
31992,22:06:00,22:06:00,142535,12,7051.82,
31992,22:07:00,22:07:00,1259,13,7305.6,
31992,22:09:00,22:09:00,1257,14,7880.58,
31992,22:11:00,22:11:00,1314,15,8370.65,
31992,22:13:00,22:13:00,148997,16,8766.2,
31992,22:14:00,22:14:00,1282,17,9221.81,
31992,22:17:00,22:17:00,1242,18,10067.12,
31992,22:18:00,22:18:00,1241,19,10518.12,
31992,22:20:00,22:20:00,1136,20,11185.66,
31992,22:22:00,22:22:00,1132,21,11884.18,
31992,22:23:00,22:23:00,1111,22,12338.73,
31992,22:25:00,22:25:00,1127,23,12785.35,
31992,22:26:00,22:26:00,1131,24,13474.37,
31992,22:26:00,22:26:00,1130,25,13830.37,
31992,22:28:00,22:28:00,816,26,14720.85,
31992,22:29:00,22:29:00,141510,27,15173.1,
31992,22:32:00,22:32:00,139068,28,16057.5,
31992,22:33:00,22:33:00,826,29,16394.87,
31992,22:34:00,22:34:00,823,30,16909.09,
31992,22:35:00,22:35:00,835,31,17367.66,
31992,22:36:00,22:36:00,837,32,17769.76,
31992,22:38:00,22:38:00,832,33,18411.97,
31992,22:39:00,22:39:00,13089,34,18646.85,
32016,14:33:00,14:33:00,1483,1,275.41,
32016,14:34:00,14:34:00,1475,2,613.7,
32016,14:35:00,14:35:00,1473,3,1126.04,
32016,14:37:00,14:37:00,1472,4,1659.34,
32016,14:39:00,14:39:00,12120,5,2056.71,
32016,14:40:00,14:40:00,14254,6,2452.72,
32016,14:42:00,14:42:00,1462,7,3330.92,
32016,14:43:00,14:43:00,1454,8,4043.17,
32016,14:45:00,14:45:00,1444,9,4832.68,
32016,14:46:00,14:46:00,13026,10,5542.97,
32016,14:47:00,14:47:00,1437,11,6023.05,
32016,14:49:00,14:49:00,142535,12,7051.82,
32016,14:50:00,14:50:00,1259,13,7305.6,
32016,14:52:00,14:52:00,1257,14,7880.58,
32016,14:54:00,14:54:00,1314,15,8370.65,
32016,14:56:00,14:56:00,148997,16,8766.2,
32016,14:58:00,14:58:00,1282,17,9221.81,
32016,15:01:00,15:01:00,1242,18,10067.12,
32016,15:02:00,15:02:00,1241,19,10518.12,
32016,15:05:00,15:05:00,1136,20,11185.66,
32016,15:07:00,15:07:00,1132,21,11884.18,
32016,15:09:00,15:09:00,1111,22,12338.73,
32016,15:10:00,15:10:00,1127,23,12785.35,
32016,15:11:00,15:11:00,1131,24,13474.37,
32016,15:12:00,15:12:00,1130,25,13830.37,
32016,15:14:00,15:14:00,816,26,14720.85,
32016,15:16:00,15:16:00,141510,27,15173.1,
32016,15:19:00,15:19:00,139068,28,16057.5,
32016,15:20:00,15:20:00,826,29,16394.87,
32016,15:21:00,15:21:00,823,30,16909.09,
32016,15:23:00,15:23:00,835,31,17367.66,
32016,15:24:00,15:24:00,837,32,17769.76,
32016,15:26:00,15:26:00,832,33,18411.97,
32016,15:26:00,15:26:00,13089,34,18646.85,
32017,14:33:00,14:33:00,1483,1,275.41,
32017,14:34:00,14:34:00,1475,2,613.7,
32017,14:35:00,14:35:00,1473,3,1126.04,
32017,14:37:00,14:37:00,1472,4,1659.34,
32017,14:39:00,14:39:00,12120,5,2056.71,
32017,14:40:00,14:40:00,14254,6,2452.72,
32017,14:42:00,14:42:00,1462,7,3330.92,
32017,14:43:00,14:43:00,1454,8,4043.17,
32017,14:45:00,14:45:00,1444,9,4832.68,
32017,14:46:00,14:46:00,13026,10,5542.97,
32017,14:47:00,14:47:00,1437,11,6023.05,
32017,14:49:00,14:49:00,142535,12,7051.82,
32017,14:50:00,14:50:00,1259,13,7305.6,
32017,14:52:00,14:52:00,1257,14,7880.58,
32017,14:54:00,14:54:00,1314,15,8370.65,
32017,14:56:00,14:56:00,148997,16,8766.2,
32017,14:58:00,14:58:00,1282,17,9221.81,
32017,15:01:00,15:01:00,1242,18,10067.12,
32017,15:02:00,15:02:00,1241,19,10518.12,
32017,15:05:00,15:05:00,1136,20,11185.66,
32017,15:07:00,15:07:00,1132,21,11884.18,
32017,15:09:00,15:09:00,1111,22,12338.73,
32017,15:10:00,15:10:00,1127,23,12785.35,
32017,15:11:00,15:11:00,1131,24,13474.37,
32017,15:12:00,15:12:00,1130,25,13830.37,
32017,15:14:00,15:14:00,816,26,14720.85,
32017,15:16:00,15:16:00,141510,27,15173.1,
32017,15:19:00,15:19:00,139068,28,16057.5,
32017,15:20:00,15:20:00,826,29,16394.87,
32017,15:21:00,15:21:00,823,30,16909.09,
32017,15:23:00,15:23:00,835,31,17367.66,
32017,15:24:00,15:24:00,837,32,17769.76,
32017,15:26:00,15:26:00,832,33,18411.97,
32017,15:26:00,15:26:00,13089,34,18646.85,
32117,11:14:00,11:14:00,1483,1,275.41,
32117,11:15:00,11:15:00,1475,2,613.7,
32117,11:16:00,11:16:00,1473,3,1126.04,
32117,11:18:00,11:18:00,1472,4,1659.34,
32117,11:20:00,11:20:00,12120,5,2056.71,
32117,11:21:00,11:21:00,14254,6,2452.72,
32117,11:23:00,11:23:00,1462,7,3330.92,
32117,11:24:00,11:24:00,1454,8,4043.17,
32117,11:25:00,11:25:00,1444,9,4832.68,
32117,11:27:00,11:27:00,13026,10,5542.97,
32117,11:28:00,11:28:00,1437,11,6023.05,
32117,11:30:00,11:30:00,142535,12,7051.82,
32117,11:31:00,11:31:00,1259,13,7305.6,
32117,11:33:00,11:33:00,1257,14,7880.58,
32117,11:35:00,11:35:00,1314,15,8370.65,
32117,11:37:00,11:37:00,148997,16,8766.2,
32117,11:39:00,11:39:00,1282,17,9221.81,
32117,11:41:00,11:41:00,1242,18,10067.12,
32117,11:43:00,11:43:00,1241,19,10518.12,
32117,11:45:00,11:45:00,1136,20,11185.66,
32117,11:47:00,11:47:00,1132,21,11884.18,
32117,11:49:00,11:49:00,1111,22,12338.73,
32117,11:50:00,11:50:00,1127,23,12785.35,
32117,11:52:00,11:52:00,1131,24,13474.37,
32117,11:52:00,11:52:00,1130,25,13830.37,
32117,11:54:00,11:54:00,816,26,14720.85,
32117,11:56:00,11:56:00,141510,27,15173.1,
32117,11:59:00,11:59:00,139068,28,16057.5,
32117,12:00:00,12:00:00,826,29,16394.87,
32117,12:01:00,12:01:00,823,30,16909.09,
32117,12:03:00,12:03:00,835,31,17367.66,
32117,12:04:00,12:04:00,837,32,17769.76,
32117,12:06:00,12:06:00,832,33,18411.97,
32117,12:06:00,12:06:00,13089,34,18646.85,
32232,23:06:00,23:06:00,1483,1,275.41,
32232,23:07:00,23:07:00,1475,2,613.7,
32232,23:08:00,23:08:00,1473,3,1126.04,
32232,23:10:00,23:10:00,1472,4,1659.34,
32232,23:11:00,23:11:00,12120,5,2056.71,
32232,23:12:00,23:12:00,14254,6,2452.72,
32232,23:14:00,23:14:00,1462,7,3330.92,
32232,23:15:00,23:15:00,1454,8,4043.17,
32232,23:17:00,23:17:00,1444,9,4832.68,
32232,23:18:00,23:18:00,13026,10,5542.97,
32232,23:19:00,23:19:00,1437,11,6023.05,
32232,23:21:00,23:21:00,142535,12,7051.82,
32232,23:22:00,23:22:00,1259,13,7305.6,
32232,23:23:00,23:23:00,1257,14,7880.58,
32232,23:25:00,23:25:00,1314,15,8370.65,
32232,23:26:00,23:26:00,148997,16,8766.2,
32232,23:28:00,23:28:00,1282,17,9221.81,
32232,23:30:00,23:30:00,1242,18,10067.12,
32232,23:32:00,23:32:00,1241,19,10518.12,
32232,23:33:00,23:33:00,1136,20,11185.66,
32232,23:35:00,23:35:00,1132,21,11884.18,
32232,23:36:00,23:36:00,1111,22,12338.73,
32232,23:37:00,23:37:00,1127,23,12785.35,
32232,23:39:00,23:39:00,1131,24,13474.37,
32232,23:39:00,23:39:00,1130,25,13830.37,
32232,23:41:00,23:41:00,816,26,14720.85,
32232,23:42:00,23:42:00,141510,27,15173.1,
32232,23:44:00,23:44:00,139068,28,16057.5,
32232,23:45:00,23:45:00,826,29,16394.87,
32232,23:46:00,23:46:00,823,30,16909.09,
32232,23:47:00,23:47:00,835,31,17367.66,
32232,23:48:00,23:48:00,837,32,17769.76,
32232,23:50:00,23:50:00,832,33,18411.97,
32232,23:50:00,23:50:00,13089,34,18646.85,
32257,10:00:00,10:00:00,1483,1,275.41,
32257,10:01:00,10:01:00,1475,2,613.7,
32257,10:02:00,10:02:00,1473,3,1126.04,
32257,10:04:00,10:04:00,1472,4,1659.34,
32257,10:06:00,10:06:00,12120,5,2056.71,
32257,10:07:00,10:07:00,14254,6,2452.72,
32257,10:08:00,10:08:00,1462,7,3330.92,
32257,10:10:00,10:10:00,1454,8,4043.17,
32257,10:11:00,10:11:00,1444,9,4832.68,
32257,10:13:00,10:13:00,13026,10,5542.97,
32257,10:14:00,10:14:00,1437,11,6023.05,
32257,10:16:00,10:16:00,142535,12,7051.82,
32257,10:17:00,10:17:00,1259,13,7305.6,
32257,10:19:00,10:19:00,1257,14,7880.58,
32257,10:21:00,10:21:00,1314,15,8370.65,
32257,10:23:00,10:23:00,148997,16,8766.2,
32257,10:25:00,10:25:00,1282,17,9221.81,
32257,10:28:00,10:28:00,1242,18,10067.12,
32257,10:29:00,10:29:00,1241,19,10518.12,
32257,10:31:00,10:31:00,1136,20,11185.66,
32257,10:33:00,10:33:00,1132,21,11884.18,
32257,10:35:00,10:35:00,1111,22,12338.73,
32257,10:36:00,10:36:00,1127,23,12785.35,
32257,10:38:00,10:38:00,1131,24,13474.37,
32257,10:38:00,10:38:00,1130,25,13830.37,
32257,10:40:00,10:40:00,816,26,14720.85,
32257,10:42:00,10:42:00,141510,27,15173.1,
32257,10:45:00,10:45:00,139068,28,16057.5,
32257,10:46:00,10:46:00,826,29,16394.87,
32257,10:47:00,10:47:00,823,30,16909.09,
32257,10:49:00,10:49:00,835,31,17367.66,
32257,10:50:00,10:50:00,837,32,17769.76,
32257,10:52:00,10:52:00,832,33,18411.97,
32257,10:52:00,10:52:00,13089,34,18646.85,
32258,10:00:00,10:00:00,1483,1,275.41,
32258,10:01:00,10:01:00,1475,2,613.7,
32258,10:02:00,10:02:00,1473,3,1126.04,
32258,10:04:00,10:04:00,1472,4,1659.34,
32258,10:06:00,10:06:00,12120,5,2056.71,
32258,10:07:00,10:07:00,14254,6,2452.72,
32258,10:08:00,10:08:00,1462,7,3330.92,
32258,10:10:00,10:10:00,1454,8,4043.17,
32258,10:11:00,10:11:00,1444,9,4832.68,
32258,10:13:00,10:13:00,13026,10,5542.97,
32258,10:14:00,10:14:00,1437,11,6023.05,
32258,10:16:00,10:16:00,142535,12,7051.82,
32258,10:17:00,10:17:00,1259,13,7305.6,
32258,10:19:00,10:19:00,1257,14,7880.58,
32258,10:21:00,10:21:00,1314,15,8370.65,
32258,10:23:00,10:23:00,148997,16,8766.2,
32258,10:25:00,10:25:00,1282,17,9221.81,
32258,10:28:00,10:28:00,1242,18,10067.12,
32258,10:29:00,10:29:00,1241,19,10518.12,
32258,10:31:00,10:31:00,1136,20,11185.66,
32258,10:33:00,10:33:00,1132,21,11884.18,
32258,10:35:00,10:35:00,1111,22,12338.73,
32258,10:36:00,10:36:00,1127,23,12785.35,
32258,10:38:00,10:38:00,1131,24,13474.37,
32258,10:38:00,10:38:00,1130,25,13830.37,
32258,10:40:00,10:40:00,816,26,14720.85,
32258,10:42:00,10:42:00,141510,27,15173.1,
32258,10:45:00,10:45:00,139068,28,16057.5,
32258,10:46:00,10:46:00,826,29,16394.87,
32258,10:47:00,10:47:00,823,30,16909.09,
32258,10:49:00,10:49:00,835,31,17367.66,
32258,10:50:00,10:50:00,837,32,17769.76,
32258,10:52:00,10:52:00,832,33,18411.97,
32258,10:52:00,10:52:00,13089,34,18646.85,
32373,10:22:00,10:22:00,1483,1,275.41,
32373,10:23:00,10:23:00,1475,2,613.7,
32373,10:24:00,10:24:00,1473,3,1126.04,
32373,10:26:00,10:26:00,1472,4,1659.34,
32373,10:28:00,10:28:00,12120,5,2056.71,
32373,10:29:00,10:29:00,14254,6,2452.72,
32373,10:30:00,10:30:00,1462,7,3330.92,
32373,10:32:00,10:32:00,1454,8,4043.17,
32373,10:33:00,10:33:00,1444,9,4832.68,
32373,10:35:00,10:35:00,13026,10,5542.97,
32373,10:36:00,10:36:00,1437,11,6023.05,
32373,10:38:00,10:38:00,142535,12,7051.82,
32373,10:39:00,10:39:00,1259,13,7305.6,
32373,10:40:00,10:40:00,1257,14,7880.58,
32373,10:43:00,10:43:00,1314,15,8370.65,
32373,10:45:00,10:45:00,148997,16,8766.2,
32373,10:46:00,10:46:00,1282,17,9221.81,
32373,10:49:00,10:49:00,1242,18,10067.12,
32373,10:50:00,10:50:00,1241,19,10518.12,
32373,10:52:00,10:52:00,1136,20,11185.66,
32373,10:54:00,10:54:00,1132,21,11884.18,
32373,10:56:00,10:56:00,1111,22,12338.73,
32373,10:57:00,10:57:00,1127,23,12785.35,
32373,10:59:00,10:59:00,1131,24,13474.37,
32373,10:59:00,10:59:00,1130,25,13830.37,
32373,11:01:00,11:01:00,816,26,14720.85,
32373,11:03:00,11:03:00,141510,27,15173.1,
32373,11:06:00,11:06:00,139068,28,16057.5,
32373,11:07:00,11:07:00,826,29,16394.87,
32373,11:08:00,11:08:00,823,30,16909.09,
32373,11:09:00,11:09:00,835,31,17367.66,
32373,11:10:00,11:10:00,837,32,17769.76,
32373,11:12:00,11:12:00,832,33,18411.97,
32373,11:12:00,11:12:00,13089,34,18646.85,
32418,09:42:00,09:42:00,1483,1,275.41,
32418,09:43:00,09:43:00,1475,2,613.7,
32418,09:44:00,09:44:00,1473,3,1126.04,
32418,09:46:00,09:46:00,1472,4,1659.34,
32418,09:48:00,09:48:00,12120,5,2056.71,
32418,09:49:00,09:49:00,14254,6,2452.72,
32418,09:50:00,09:50:00,1462,7,3330.92,
32418,09:52:00,09:52:00,1454,8,4043.17,
32418,09:53:00,09:53:00,1444,9,4832.68,
32418,09:55:00,09:55:00,13026,10,5542.97,
32418,09:56:00,09:56:00,1437,11,6023.05,
32418,09:58:00,09:58:00,142535,12,7051.82,
32418,09:59:00,09:59:00,1259,13,7305.6,
32418,10:01:00,10:01:00,1257,14,7880.58,
32418,10:03:00,10:03:00,1314,15,8370.65,
32418,10:05:00,10:05:00,148997,16,8766.2,
32418,10:07:00,10:07:00,1282,17,9221.81,
32418,10:10:00,10:10:00,1242,18,10067.12,
32418,10:11:00,10:11:00,1241,19,10518.12,
32418,10:13:00,10:13:00,1136,20,11185.66,
32418,10:15:00,10:15:00,1132,21,11884.18,
32418,10:17:00,10:17:00,1111,22,12338.73,
32418,10:18:00,10:18:00,1127,23,12785.35,
32418,10:20:00,10:20:00,1131,24,13474.37,
32418,10:20:00,10:20:00,1130,25,13830.37,
32418,10:22:00,10:22:00,816,26,14720.85,
32418,10:24:00,10:24:00,141510,27,15173.1,
32418,10:27:00,10:27:00,139068,28,16057.5,
32418,10:28:00,10:28:00,826,29,16394.87,
32418,10:29:00,10:29:00,823,30,16909.09,
32418,10:31:00,10:31:00,835,31,17367.66,
32418,10:32:00,10:32:00,837,32,17769.76,
32418,10:34:00,10:34:00,832,33,18411.97,
32418,10:34:00,10:34:00,13089,34,18646.85,
32708,21:38:00,21:38:00,1483,1,275.41,
32708,21:39:00,21:39:00,1475,2,613.7,
32708,21:40:00,21:40:00,1473,3,1126.04,
32708,21:42:00,21:42:00,1472,4,1659.34,
32708,21:44:00,21:44:00,12120,5,2056.71,
32708,21:45:00,21:45:00,14254,6,2452.72,
32708,21:46:00,21:46:00,1462,7,3330.92,
32708,21:48:00,21:48:00,1454,8,4043.17,
32708,21:49:00,21:49:00,1444,9,4832.68,
32708,21:50:00,21:50:00,13026,10,5542.97,
32708,21:51:00,21:51:00,1437,11,6023.05,
32708,21:53:00,21:53:00,142535,12,7051.82,
32708,21:54:00,21:54:00,1259,13,7305.6,
32708,21:56:00,21:56:00,1257,14,7880.58,
32708,21:58:00,21:58:00,1314,15,8370.65,
32708,22:00:00,22:00:00,148997,16,8766.2,
32708,22:02:00,22:02:00,1282,17,9221.81,
32708,22:05:00,22:05:00,1242,18,10067.12,
32708,22:06:00,22:06:00,1241,19,10518.12,
32708,22:08:00,22:08:00,1136,20,11185.66,
32708,22:10:00,22:10:00,1132,21,11884.18,
32708,22:11:00,22:11:00,1111,22,12338.73,
32708,22:12:00,22:12:00,1127,23,12785.35,
32708,22:14:00,22:14:00,1131,24,13474.37,
32708,22:14:00,22:14:00,1130,25,13830.37,
32708,22:16:00,22:16:00,816,26,14720.85,
32708,22:17:00,22:17:00,141510,27,15173.1,
32708,22:20:00,22:20:00,139068,28,16057.5,
32708,22:21:00,22:21:00,826,29,16394.87,
32708,22:22:00,22:22:00,823,30,16909.09,
32708,22:23:00,22:23:00,835,31,17367.66,
32708,22:24:00,22:24:00,837,32,17769.76,
32708,22:26:00,22:26:00,832,33,18411.97,
32708,22:26:00,22:26:00,13089,34,18646.85,
32709,21:38:00,21:38:00,1483,1,275.41,
32709,21:39:00,21:39:00,1475,2,613.7,
32709,21:40:00,21:40:00,1473,3,1126.04,
32709,21:42:00,21:42:00,1472,4,1659.34,
32709,21:44:00,21:44:00,12120,5,2056.71,
32709,21:45:00,21:45:00,14254,6,2452.72,
32709,21:46:00,21:46:00,1462,7,3330.92,
32709,21:48:00,21:48:00,1454,8,4043.17,
32709,21:49:00,21:49:00,1444,9,4832.68,
32709,21:50:00,21:50:00,13026,10,5542.97,
32709,21:51:00,21:51:00,1437,11,6023.05,
32709,21:53:00,21:53:00,142535,12,7051.82,
32709,21:54:00,21:54:00,1259,13,7305.6,
32709,21:56:00,21:56:00,1257,14,7880.58,
32709,21:58:00,21:58:00,1314,15,8370.65,
32709,22:00:00,22:00:00,148997,16,8766.2,
32709,22:02:00,22:02:00,1282,17,9221.81,
32709,22:05:00,22:05:00,1242,18,10067.12,
32709,22:06:00,22:06:00,1241,19,10518.12,
32709,22:08:00,22:08:00,1136,20,11185.66,
32709,22:10:00,22:10:00,1132,21,11884.18,
32709,22:11:00,22:11:00,1111,22,12338.73,
32709,22:12:00,22:12:00,1127,23,12785.35,
32709,22:14:00,22:14:00,1131,24,13474.37,
32709,22:14:00,22:14:00,1130,25,13830.37,
32709,22:16:00,22:16:00,816,26,14720.85,
32709,22:17:00,22:17:00,141510,27,15173.1,
32709,22:20:00,22:20:00,139068,28,16057.5,
32709,22:21:00,22:21:00,826,29,16394.87,
32709,22:22:00,22:22:00,823,30,16909.09,
32709,22:23:00,22:23:00,835,31,17367.66,
32709,22:24:00,22:24:00,837,32,17769.76,
32709,22:26:00,22:26:00,832,33,18411.97,
32709,22:26:00,22:26:00,13089,34,18646.85,
32817,20:06:00,20:06:00,1483,1,275.41,
32817,20:07:00,20:07:00,1475,2,613.7,
32817,20:08:00,20:08:00,1473,3,1126.04,
32817,20:10:00,20:10:00,1472,4,1659.34,
32817,20:12:00,20:12:00,12120,5,2056.71,
32817,20:13:00,20:13:00,14254,6,2452.72,
32817,20:14:00,20:14:00,1462,7,3330.92,
32817,20:16:00,20:16:00,1454,8,4043.17,
32817,20:17:00,20:17:00,1444,9,4832.68,
32817,20:19:00,20:19:00,13026,10,5542.97,
32817,20:20:00,20:20:00,1437,11,6023.05,
32817,20:22:00,20:22:00,142535,12,7051.82,
32817,20:23:00,20:23:00,1259,13,7305.6,
32817,20:24:00,20:24:00,1257,14,7880.58,
32817,20:27:00,20:27:00,1314,15,8370.65,
32817,20:29:00,20:29:00,148997,16,8766.2,
32817,20:30:00,20:30:00,1282,17,9221.81,
32817,20:33:00,20:33:00,1242,18,10067.12,
32817,20:34:00,20:34:00,1241,19,10518.12,
32817,20:36:00,20:36:00,1136,20,11185.66,
32817,20:38:00,20:38:00,1132,21,11884.18,
32817,20:40:00,20:40:00,1111,22,12338.73,
32817,20:42:00,20:42:00,1127,23,12785.35,
32817,20:43:00,20:43:00,1131,24,13474.37,
32817,20:44:00,20:44:00,1130,25,13830.37,
32817,20:46:00,20:46:00,816,26,14720.85,
32817,20:47:00,20:47:00,141510,27,15173.1,
32817,20:50:00,20:50:00,139068,28,16057.5,
32817,20:51:00,20:51:00,826,29,16394.87,
32817,20:53:00,20:53:00,823,30,16909.09,
32817,20:54:00,20:54:00,835,31,17367.66,
32817,20:55:00,20:55:00,837,32,17769.76,
32817,20:57:00,20:57:00,832,33,18411.97,
32817,20:57:00,20:57:00,13089,34,18646.85,
32884,18:36:00,18:36:00,1483,1,275.41,
32884,18:37:00,18:37:00,1475,2,613.7,
32884,18:38:00,18:38:00,1473,3,1126.04,
32884,18:40:00,18:40:00,1472,4,1659.34,
32884,18:42:00,18:42:00,12120,5,2056.71,
32884,18:43:00,18:43:00,14254,6,2452.72,
32884,18:45:00,18:45:00,1462,7,3330.92,
32884,18:46:00,18:46:00,1454,8,4043.17,
32884,18:47:00,18:47:00,1444,9,4832.68,
32884,18:49:00,18:49:00,13026,10,5542.97,
32884,18:50:00,18:50:00,1437,11,6023.05,
32884,18:52:00,18:52:00,142535,12,7051.82,
32884,18:53:00,18:53:00,1259,13,7305.6,
32884,18:55:00,18:55:00,1257,14,7880.58,
32884,18:57:00,18:57:00,1314,15,8370.65,
32884,18:59:00,18:59:00,148997,16,8766.2,
32884,19:01:00,19:01:00,1282,17,9221.81,
32884,19:03:00,19:03:00,1242,18,10067.12,
32884,19:05:00,19:05:00,1241,19,10518.12,
32884,19:07:00,19:07:00,1136,20,11185.66,
32884,19:09:00,19:09:00,1132,21,11884.18,
32884,19:11:00,19:11:00,1111,22,12338.73,
32884,19:12:00,19:12:00,1127,23,12785.35,
32884,19:14:00,19:14:00,1131,24,13474.37,
32884,19:14:00,19:14:00,1130,25,13830.37,
32884,19:16:00,19:16:00,816,26,14720.85,
32884,19:18:00,19:18:00,141510,27,15173.1,
32884,19:21:00,19:21:00,139068,28,16057.5,
32884,19:22:00,19:22:00,826,29,16394.87,
32884,19:23:00,19:23:00,823,30,16909.09,
32884,19:25:00,19:25:00,835,31,17367.66,
32884,19:26:00,19:26:00,837,32,17769.76,
32884,19:28:00,19:28:00,832,33,18411.97,
32884,19:28:00,19:28:00,13089,34,18646.85,
33103,14:40:00,14:40:00,1483,1,275.41,
33103,14:41:00,14:41:00,1475,2,613.7,
33103,14:42:00,14:42:00,1473,3,1126.04,
33103,14:44:00,14:44:00,1472,4,1659.34,
33103,14:46:00,14:46:00,12120,5,2056.71,
33103,14:47:00,14:47:00,14254,6,2452.72,
33103,14:49:00,14:49:00,1462,7,3330.92,
33103,14:50:00,14:50:00,1454,8,4043.17,
33103,14:51:00,14:51:00,1444,9,4832.68,
33103,14:53:00,14:53:00,13026,10,5542.97,
33103,14:54:00,14:54:00,1437,11,6023.05,
33103,14:56:00,14:56:00,142535,12,7051.82,
33103,14:57:00,14:57:00,1259,13,7305.6,
33103,14:59:00,14:59:00,1257,14,7880.58,
33103,15:01:00,15:01:00,1314,15,8370.65,
33103,15:03:00,15:03:00,148997,16,8766.2,
33103,15:05:00,15:05:00,1282,17,9221.81,
33103,15:07:00,15:07:00,1242,18,10067.12,
33103,15:09:00,15:09:00,1241,19,10518.12,
33103,15:11:00,15:11:00,1136,20,11185.66,
33103,15:13:00,15:13:00,1132,21,11884.18,
33103,15:15:00,15:15:00,1111,22,12338.73,
33103,15:16:00,15:16:00,1127,23,12785.35,
33103,15:18:00,15:18:00,1131,24,13474.37,
33103,15:18:00,15:18:00,1130,25,13830.37,
33103,15:20:00,15:20:00,816,26,14720.85,
33103,15:22:00,15:22:00,141510,27,15173.1,
33103,15:25:00,15:25:00,139068,28,16057.5,
33103,15:26:00,15:26:00,826,29,16394.87,
33103,15:27:00,15:27:00,823,30,16909.09,
33103,15:29:00,15:29:00,835,31,17367.66,
33103,15:30:00,15:30:00,837,32,17769.76,
33103,15:32:00,15:32:00,832,33,18411.97,
33103,15:32:00,15:32:00,13089,34,18646.85,
33219,21:36:00,21:36:00,1483,1,275.41,
33219,21:37:00,21:37:00,1475,2,613.7,
33219,21:38:00,21:38:00,1473,3,1126.04,
33219,21:40:00,21:40:00,1472,4,1659.34,
33219,21:42:00,21:42:00,12120,5,2056.71,
33219,21:43:00,21:43:00,14254,6,2452.72,
33219,21:44:00,21:44:00,1462,7,3330.92,
33219,21:46:00,21:46:00,1454,8,4043.17,
33219,21:47:00,21:47:00,1444,9,4832.68,
33219,21:49:00,21:49:00,13026,10,5542.97,
33219,21:50:00,21:50:00,1437,11,6023.05,
33219,21:52:00,21:52:00,142535,12,7051.82,
33219,21:53:00,21:53:00,1259,13,7305.6,
33219,21:54:00,21:54:00,1257,14,7880.58,
33219,21:57:00,21:57:00,1314,15,8370.65,
33219,21:59:00,21:59:00,148997,16,8766.2,
33219,22:00:00,22:00:00,1282,17,9221.81,
33219,22:03:00,22:03:00,1242,18,10067.12,
33219,22:04:00,22:04:00,1241,19,10518.12,
33219,22:06:00,22:06:00,1136,20,11185.66,
33219,22:08:00,22:08:00,1132,21,11884.18,
33219,22:09:00,22:09:00,1111,22,12338.73,
33219,22:10:00,22:10:00,1127,23,12785.35,
33219,22:12:00,22:12:00,1131,24,13474.37,
33219,22:12:00,22:12:00,1130,25,13830.37,
33219,22:14:00,22:14:00,816,26,14720.85,
33219,22:15:00,22:15:00,141510,27,15173.1,
33219,22:18:00,22:18:00,139068,28,16057.5,
33219,22:19:00,22:19:00,826,29,16394.87,
33219,22:20:00,22:20:00,823,30,16909.09,
33219,22:21:00,22:21:00,835,31,17367.66,
33219,22:22:00,22:22:00,837,32,17769.76,
33219,22:24:00,22:24:00,832,33,18411.97,
33219,22:25:00,22:25:00,13089,34,18646.85,
33373,08:06:00,08:06:00,1483,1,275.41,
33373,08:07:00,08:07:00,1475,2,613.7,
33373,08:08:00,08:08:00,1473,3,1126.04,
33373,08:10:00,08:10:00,1472,4,1659.34,
33373,08:12:00,08:12:00,12120,5,2056.71,
33373,08:12:00,08:12:00,14254,6,2452.72,
33373,08:14:00,08:14:00,1462,7,3330.92,
33373,08:15:00,08:15:00,1454,8,4043.17,
33373,08:17:00,08:17:00,1444,9,4832.68,
33373,08:18:00,08:18:00,13026,10,5542.97,
33373,08:19:00,08:19:00,1437,11,6023.05,
33373,08:21:00,08:21:00,142535,12,7051.82,
33373,08:22:00,08:22:00,1259,13,7305.6,
33373,08:24:00,08:24:00,1257,14,7880.58,
33373,08:26:00,08:26:00,1314,15,8370.65,
33373,08:28:00,08:28:00,148997,16,8766.2,
33373,08:30:00,08:30:00,1282,17,9221.81,
33373,08:33:00,08:33:00,1242,18,10067.12,
33373,08:34:00,08:34:00,1241,19,10518.12,
33373,08:36:00,08:36:00,1136,20,11185.66,
33373,08:38:00,08:38:00,1132,21,11884.18,
33373,08:40:00,08:40:00,1111,22,12338.73,
33373,08:41:00,08:41:00,1127,23,12785.35,
33373,08:42:00,08:42:00,1131,24,13474.37,
33373,08:43:00,08:43:00,1130,25,13830.37,
33373,08:45:00,08:45:00,816,26,14720.85,
33373,08:46:00,08:46:00,141510,27,15173.1,
33373,08:49:00,08:49:00,139068,28,16057.5,
33373,08:50:00,08:50:00,826,29,16394.87,
33373,08:51:00,08:51:00,823,30,16909.09,
33373,08:52:00,08:52:00,835,31,17367.66,
33373,08:53:00,08:53:00,837,32,17769.76,
33373,08:55:00,08:55:00,832,33,18411.97,
33373,08:55:00,08:55:00,13089,34,18646.85,
33401,15:52:00,15:52:00,1483,1,275.41,
33401,15:53:00,15:53:00,1475,2,613.7,
33401,15:54:00,15:54:00,1473,3,1126.04,
33401,15:56:00,15:56:00,1472,4,1659.34,
33401,15:58:00,15:58:00,12120,5,2056.71,
33401,15:59:00,15:59:00,14254,6,2452.72,
33401,16:01:00,16:01:00,1462,7,3330.92,
33401,16:02:00,16:02:00,1454,8,4043.17,
33401,16:03:00,16:03:00,1444,9,4832.68,
33401,16:05:00,16:05:00,13026,10,5542.97,
33401,16:06:00,16:06:00,1437,11,6023.05,
33401,16:08:00,16:08:00,142535,12,7051.82,
33401,16:09:00,16:09:00,1259,13,7305.6,
33401,16:11:00,16:11:00,1257,14,7880.58,
33401,16:13:00,16:13:00,1314,15,8370.65,
33401,16:15:00,16:15:00,148997,16,8766.2,
33401,16:17:00,16:17:00,1282,17,9221.81,
33401,16:19:00,16:19:00,1242,18,10067.12,
33401,16:21:00,16:21:00,1241,19,10518.12,
33401,16:23:00,16:23:00,1136,20,11185.66,
33401,16:25:00,16:25:00,1132,21,11884.18,
33401,16:27:00,16:27:00,1111,22,12338.73,
33401,16:28:00,16:28:00,1127,23,12785.35,
33401,16:30:00,16:30:00,1131,24,13474.37,
33401,16:30:00,16:30:00,1130,25,13830.37,
33401,16:32:00,16:32:00,816,26,14720.85,
33401,16:34:00,16:34:00,141510,27,15173.1,
33401,16:37:00,16:37:00,139068,28,16057.5,
33401,16:38:00,16:38:00,826,29,16394.87,
33401,16:39:00,16:39:00,823,30,16909.09,
33401,16:41:00,16:41:00,835,31,17367.66,
33401,16:42:00,16:42:00,837,32,17769.76,
33401,16:44:00,16:44:00,832,33,18411.97,
33401,16:44:00,16:44:00,13089,34,18646.85,
33435,19:06:00,19:06:00,1483,1,275.41,
33435,19:07:00,19:07:00,1475,2,613.7,
33435,19:08:00,19:08:00,1473,3,1126.04,
33435,19:10:00,19:10:00,1472,4,1659.34,
33435,19:12:00,19:12:00,12120,5,2056.71,
33435,19:13:00,19:13:00,14254,6,2452.72,
33435,19:15:00,19:15:00,1462,7,3330.92,
33435,19:16:00,19:16:00,1454,8,4043.17,
33435,19:17:00,19:17:00,1444,9,4832.68,
33435,19:19:00,19:19:00,13026,10,5542.97,
33435,19:20:00,19:20:00,1437,11,6023.05,
33435,19:22:00,19:22:00,142535,12,7051.82,
33435,19:23:00,19:23:00,1259,13,7305.6,
33435,19:25:00,19:25:00,1257,14,7880.58,
33435,19:27:00,19:27:00,1314,15,8370.65,
33435,19:29:00,19:29:00,148997,16,8766.2,
33435,19:31:00,19:31:00,1282,17,9221.81,
33435,19:33:00,19:33:00,1242,18,10067.12,
33435,19:35:00,19:35:00,1241,19,10518.12,
33435,19:37:00,19:37:00,1136,20,11185.66,
33435,19:39:00,19:39:00,1132,21,11884.18,
33435,19:41:00,19:41:00,1111,22,12338.73,
33435,19:42:00,19:42:00,1127,23,12785.35,
33435,19:44:00,19:44:00,1131,24,13474.37,
33435,19:44:00,19:44:00,1130,25,13830.37,
33435,19:46:00,19:46:00,816,26,14720.85,
33435,19:48:00,19:48:00,141510,27,15173.1,
33435,19:51:00,19:51:00,139068,28,16057.5,
33435,19:52:00,19:52:00,826,29,16394.87,
33435,19:53:00,19:53:00,823,30,16909.09,
33435,19:55:00,19:55:00,835,31,17367.66,
33435,19:56:00,19:56:00,837,32,17769.76,
33435,19:58:00,19:58:00,832,33,18411.97,
33435,19:58:00,19:58:00,13089,34,18646.85,
33553,19:08:00,19:08:00,1483,1,275.41,
33553,19:09:00,19:09:00,1475,2,613.7,
33553,19:10:00,19:10:00,1473,3,1126.04,
33553,19:12:00,19:12:00,1472,4,1659.34,
33553,19:14:00,19:14:00,12120,5,2056.71,
33553,19:15:00,19:15:00,14254,6,2452.72,
33553,19:16:00,19:16:00,1462,7,3330.92,
33553,19:18:00,19:18:00,1454,8,4043.17,
33553,19:19:00,19:19:00,1444,9,4832.68,
33553,19:21:00,19:21:00,13026,10,5542.97,
33553,19:22:00,19:22:00,1437,11,6023.05,
33553,19:24:00,19:24:00,142535,12,7051.82,
33553,19:25:00,19:25:00,1259,13,7305.6,
33553,19:27:00,19:27:00,1257,14,7880.58,
33553,19:29:00,19:29:00,1314,15,8370.65,
33553,19:31:00,19:31:00,148997,16,8766.2,
33553,19:33:00,19:33:00,1282,17,9221.81,
33553,19:36:00,19:36:00,1242,18,10067.12,
33553,19:37:00,19:37:00,1241,19,10518.12,
33553,19:39:00,19:39:00,1136,20,11185.66,
33553,19:41:00,19:41:00,1132,21,11884.18,
33553,19:43:00,19:43:00,1111,22,12338.73,
33553,19:44:00,19:44:00,1127,23,12785.35,
33553,19:46:00,19:46:00,1131,24,13474.37,
33553,19:46:00,19:46:00,1130,25,13830.37,
33553,19:48:00,19:48:00,816,26,14720.85,
33553,19:50:00,19:50:00,141510,27,15173.1,
33553,19:53:00,19:53:00,139068,28,16057.5,
33553,19:54:00,19:54:00,826,29,16394.87,
33553,19:55:00,19:55:00,823,30,16909.09,
33553,19:57:00,19:57:00,835,31,17367.66,
33553,19:58:00,19:58:00,837,32,17769.76,
33553,20:00:00,20:00:00,832,33,18411.97,
33553,20:00:00,20:00:00,13089,34,18646.85,
33554,19:08:00,19:08:00,1483,1,275.41,
33554,19:09:00,19:09:00,1475,2,613.7,
33554,19:10:00,19:10:00,1473,3,1126.04,
33554,19:12:00,19:12:00,1472,4,1659.34,
33554,19:14:00,19:14:00,12120,5,2056.71,
33554,19:15:00,19:15:00,14254,6,2452.72,
33554,19:16:00,19:16:00,1462,7,3330.92,
33554,19:18:00,19:18:00,1454,8,4043.17,
33554,19:19:00,19:19:00,1444,9,4832.68,
33554,19:21:00,19:21:00,13026,10,5542.97,
33554,19:22:00,19:22:00,1437,11,6023.05,
33554,19:24:00,19:24:00,142535,12,7051.82,
33554,19:25:00,19:25:00,1259,13,7305.6,
33554,19:27:00,19:27:00,1257,14,7880.58,
33554,19:29:00,19:29:00,1314,15,8370.65,
33554,19:31:00,19:31:00,148997,16,8766.2,
33554,19:33:00,19:33:00,1282,17,9221.81,
33554,19:36:00,19:36:00,1242,18,10067.12,
33554,19:37:00,19:37:00,1241,19,10518.12,
33554,19:39:00,19:39:00,1136,20,11185.66,
33554,19:41:00,19:41:00,1132,21,11884.18,
33554,19:43:00,19:43:00,1111,22,12338.73,
33554,19:44:00,19:44:00,1127,23,12785.35,
33554,19:46:00,19:46:00,1131,24,13474.37,
33554,19:46:00,19:46:00,1130,25,13830.37,
33554,19:48:00,19:48:00,816,26,14720.85,
33554,19:50:00,19:50:00,141510,27,15173.1,
33554,19:53:00,19:53:00,139068,28,16057.5,
33554,19:54:00,19:54:00,826,29,16394.87,
33554,19:55:00,19:55:00,823,30,16909.09,
33554,19:57:00,19:57:00,835,31,17367.66,
33554,19:58:00,19:58:00,837,32,17769.76,
33554,20:00:00,20:00:00,832,33,18411.97,
33554,20:00:00,20:00:00,13089,34,18646.85,
33679,07:51:00,07:51:00,1483,1,275.41,
33679,07:52:00,07:52:00,1475,2,613.7,
33679,07:53:00,07:53:00,1473,3,1126.04,
33679,07:55:00,07:55:00,1472,4,1659.34,
33679,07:56:00,07:56:00,12120,5,2056.71,
33679,07:57:00,07:57:00,14254,6,2452.72,
33679,07:59:00,07:59:00,1462,7,3330.92,
33679,08:00:00,08:00:00,1454,8,4043.17,
33679,08:02:00,08:02:00,1444,9,4832.68,
33679,08:03:00,08:03:00,13026,10,5542.97,
33679,08:04:00,08:04:00,1437,11,6023.05,
33679,08:06:00,08:06:00,142535,12,7051.82,
33679,08:07:00,08:07:00,1259,13,7305.6,
33679,08:09:00,08:09:00,1257,14,7880.58,
33679,08:11:00,08:11:00,1314,15,8370.65,
33679,08:13:00,08:13:00,148997,16,8766.2,
33679,08:15:00,08:15:00,1282,17,9221.81,
33679,08:17:00,08:17:00,1242,18,10067.12,
33679,08:19:00,08:19:00,1241,19,10518.12,
33679,08:21:00,08:21:00,1136,20,11185.66,
33679,08:23:00,08:23:00,1132,21,11884.18,
33679,08:25:00,08:25:00,1111,22,12338.73,
33679,08:26:00,08:26:00,1127,23,12785.35,
33679,08:27:00,08:27:00,1131,24,13474.37,
33679,08:28:00,08:28:00,1130,25,13830.37,
33679,08:29:00,08:29:00,816,26,14720.85,
33679,08:30:00,08:30:00,141510,27,15173.1,
33679,08:33:00,08:33:00,139068,28,16057.5,
33679,08:34:00,08:34:00,826,29,16394.87,
33679,08:35:00,08:35:00,823,30,16909.09,
33679,08:37:00,08:37:00,835,31,17367.66,
33679,08:38:00,08:38:00,837,32,17769.76,
33679,08:39:00,08:39:00,832,33,18411.97,
33679,08:40:00,08:40:00,13089,34,18646.85,
33716,16:04:00,16:04:00,1483,1,275.41,
33716,16:05:00,16:05:00,1475,2,613.7,
33716,16:06:00,16:06:00,1473,3,1126.04,
33716,16:08:00,16:08:00,1472,4,1659.34,
33716,16:10:00,16:10:00,12120,5,2056.71,
33716,16:11:00,16:11:00,14254,6,2452.72,
33716,16:13:00,16:13:00,1462,7,3330.92,
33716,16:14:00,16:14:00,1454,8,4043.17,
33716,16:15:00,16:15:00,1444,9,4832.68,
33716,16:17:00,16:17:00,13026,10,5542.97,
33716,16:18:00,16:18:00,1437,11,6023.05,
33716,16:20:00,16:20:00,142535,12,7051.82,
33716,16:21:00,16:21:00,1259,13,7305.6,
33716,16:23:00,16:23:00,1257,14,7880.58,
33716,16:25:00,16:25:00,1314,15,8370.65,
33716,16:27:00,16:27:00,148997,16,8766.2,
33716,16:29:00,16:29:00,1282,17,9221.81,
33716,16:31:00,16:31:00,1242,18,10067.12,
33716,16:33:00,16:33:00,1241,19,10518.12,
33716,16:35:00,16:35:00,1136,20,11185.66,
33716,16:37:00,16:37:00,1132,21,11884.18,
33716,16:39:00,16:39:00,1111,22,12338.73,
33716,16:40:00,16:40:00,1127,23,12785.35,
33716,16:42:00,16:42:00,1131,24,13474.37,
33716,16:42:00,16:42:00,1130,25,13830.37,
33716,16:44:00,16:44:00,816,26,14720.85,
33716,16:46:00,16:46:00,141510,27,15173.1,
33716,16:49:00,16:49:00,139068,28,16057.5,
33716,16:50:00,16:50:00,826,29,16394.87,
33716,16:51:00,16:51:00,823,30,16909.09,
33716,16:53:00,16:53:00,835,31,17367.66,
33716,16:54:00,16:54:00,837,32,17769.76,
33716,16:56:00,16:56:00,832,33,18411.97,
33716,16:56:00,16:56:00,13089,34,18646.85,
33783,21:51:00,21:51:00,1483,1,275.41,
33783,21:52:00,21:52:00,1475,2,613.7,
33783,21:53:00,21:53:00,1473,3,1126.04,
33783,21:55:00,21:55:00,1472,4,1659.34,
33783,21:57:00,21:57:00,12120,5,2056.71,
33783,21:58:00,21:58:00,14254,6,2452.72,
33783,21:59:00,21:59:00,1462,7,3330.92,
33783,22:01:00,22:01:00,1454,8,4043.17,
33783,22:02:00,22:02:00,1444,9,4832.68,
33783,22:04:00,22:04:00,13026,10,5542.97,
33783,22:05:00,22:05:00,1437,11,6023.05,
33783,22:06:00,22:06:00,142535,12,7051.82,
33783,22:07:00,22:07:00,1259,13,7305.6,
33783,22:09:00,22:09:00,1257,14,7880.58,
33783,22:11:00,22:11:00,1314,15,8370.65,
33783,22:13:00,22:13:00,148997,16,8766.2,
33783,22:14:00,22:14:00,1282,17,9221.81,
33783,22:17:00,22:17:00,1242,18,10067.12,
33783,22:18:00,22:18:00,1241,19,10518.12,
33783,22:20:00,22:20:00,1136,20,11185.66,
33783,22:22:00,22:22:00,1132,21,11884.18,
33783,22:23:00,22:23:00,1111,22,12338.73,
33783,22:25:00,22:25:00,1127,23,12785.35,
33783,22:26:00,22:26:00,1131,24,13474.37,
33783,22:26:00,22:26:00,1130,25,13830.37,
33783,22:28:00,22:28:00,816,26,14720.85,
33783,22:29:00,22:29:00,141510,27,15173.1,
33783,22:32:00,22:32:00,139068,28,16057.5,
33783,22:33:00,22:33:00,826,29,16394.87,
33783,22:34:00,22:34:00,823,30,16909.09,
33783,22:35:00,22:35:00,835,31,17367.66,
33783,22:36:00,22:36:00,837,32,17769.76,
33783,22:38:00,22:38:00,832,33,18411.97,
33783,22:39:00,22:39:00,13089,34,18646.85,
33785,10:18:00,10:18:00,1483,1,275.41,
33785,10:19:00,10:19:00,1475,2,613.7,
33785,10:20:00,10:20:00,1473,3,1126.04,
33785,10:22:00,10:22:00,1472,4,1659.34,
33785,10:24:00,10:24:00,12120,5,2056.71,
33785,10:25:00,10:25:00,14254,6,2452.72,
33785,10:26:00,10:26:00,1462,7,3330.92,
33785,10:28:00,10:28:00,1454,8,4043.17,
33785,10:29:00,10:29:00,1444,9,4832.68,
33785,10:31:00,10:31:00,13026,10,5542.97,
33785,10:32:00,10:32:00,1437,11,6023.05,
33785,10:34:00,10:34:00,142535,12,7051.82,
33785,10:35:00,10:35:00,1259,13,7305.6,
33785,10:37:00,10:37:00,1257,14,7880.58,
33785,10:39:00,10:39:00,1314,15,8370.65,
33785,10:41:00,10:41:00,148997,16,8766.2,
33785,10:43:00,10:43:00,1282,17,9221.81,
33785,10:46:00,10:46:00,1242,18,10067.12,
33785,10:47:00,10:47:00,1241,19,10518.12,
33785,10:49:00,10:49:00,1136,20,11185.66,
33785,10:51:00,10:51:00,1132,21,11884.18,
33785,10:53:00,10:53:00,1111,22,12338.73,
33785,10:54:00,10:54:00,1127,23,12785.35,
33785,10:56:00,10:56:00,1131,24,13474.37,
33785,10:56:00,10:56:00,1130,25,13830.37,
33785,10:58:00,10:58:00,816,26,14720.85,
33785,11:00:00,11:00:00,141510,27,15173.1,
33785,11:03:00,11:03:00,139068,28,16057.5,
33785,11:04:00,11:04:00,826,29,16394.87,
33785,11:05:00,11:05:00,823,30,16909.09,
33785,11:07:00,11:07:00,835,31,17367.66,
33785,11:08:00,11:08:00,837,32,17769.76,
33785,11:10:00,11:10:00,832,33,18411.97,
33785,11:10:00,11:10:00,13089,34,18646.85,
33797,19:21:00,19:21:00,1483,1,275.41,
33797,19:22:00,19:22:00,1475,2,613.7,
33797,19:23:00,19:23:00,1473,3,1126.04,
33797,19:25:00,19:25:00,1472,4,1659.34,
33797,19:27:00,19:27:00,12120,5,2056.71,
33797,19:28:00,19:28:00,14254,6,2452.72,
33797,19:30:00,19:30:00,1462,7,3330.92,
33797,19:31:00,19:31:00,1454,8,4043.17,
33797,19:32:00,19:32:00,1444,9,4832.68,
33797,19:34:00,19:34:00,13026,10,5542.97,
33797,19:35:00,19:35:00,1437,11,6023.05,
33797,19:37:00,19:37:00,142535,12,7051.82,
33797,19:38:00,19:38:00,1259,13,7305.6,
33797,19:40:00,19:40:00,1257,14,7880.58,
33797,19:42:00,19:42:00,1314,15,8370.65,
33797,19:44:00,19:44:00,148997,16,8766.2,
33797,19:46:00,19:46:00,1282,17,9221.81,
33797,19:48:00,19:48:00,1242,18,10067.12,
33797,19:50:00,19:50:00,1241,19,10518.12,
33797,19:52:00,19:52:00,1136,20,11185.66,
33797,19:54:00,19:54:00,1132,21,11884.18,
33797,19:56:00,19:56:00,1111,22,12338.73,
33797,19:57:00,19:57:00,1127,23,12785.35,
33797,19:59:00,19:59:00,1131,24,13474.37,
33797,19:59:00,19:59:00,1130,25,13830.37,
33797,20:01:00,20:01:00,816,26,14720.85,
33797,20:03:00,20:03:00,141510,27,15173.1,
33797,20:06:00,20:06:00,139068,28,16057.5,
33797,20:07:00,20:07:00,826,29,16394.87,
33797,20:08:00,20:08:00,823,30,16909.09,
33797,20:10:00,20:10:00,835,31,17367.66,
33797,20:11:00,20:11:00,837,32,17769.76,
33797,20:13:00,20:13:00,832,33,18411.97,
33797,20:13:00,20:13:00,13089,34,18646.85,
33881,05:31:00,05:31:00,1483,1,275.41,
33881,05:32:00,05:32:00,1475,2,613.7,
33881,05:33:00,05:33:00,1473,3,1126.04,
33881,05:35:00,05:35:00,1472,4,1659.34,
33881,05:36:00,05:36:00,12120,5,2056.71,
33881,05:37:00,05:37:00,14254,6,2452.72,
33881,05:38:00,05:38:00,1462,7,3330.92,
33881,05:40:00,05:40:00,1454,8,4043.17,
33881,05:41:00,05:41:00,1444,9,4832.68,
33881,05:43:00,05:43:00,13026,10,5542.97,
33881,05:44:00,05:44:00,1437,11,6023.05,
33881,05:46:00,05:46:00,142535,12,7051.82,
33881,05:47:00,05:47:00,1259,13,7305.6,
33881,05:48:00,05:48:00,1257,14,7880.58,
33881,05:50:00,05:50:00,1314,15,8370.65,
33881,05:51:00,05:51:00,148997,16,8766.2,
33881,05:53:00,05:53:00,1282,17,9221.81,
33881,05:55:00,05:55:00,1242,18,10067.12,
33881,05:57:00,05:57:00,1241,19,10518.12,
33881,05:59:00,05:59:00,1136,20,11185.66,
33881,06:00:00,06:00:00,1132,21,11884.18,
33881,06:02:00,06:02:00,1111,22,12338.73,
33881,06:03:00,06:03:00,1127,23,12785.35,
33881,06:04:00,06:04:00,1131,24,13474.37,
33881,06:05:00,06:05:00,1130,25,13830.37,
33881,06:07:00,06:07:00,816,26,14720.85,
33881,06:08:00,06:08:00,141510,27,15173.1,
33881,06:10:00,06:10:00,139068,28,16057.5,
33881,06:11:00,06:11:00,826,29,16394.87,
33881,06:12:00,06:12:00,823,30,16909.09,
33881,06:13:00,06:13:00,835,31,17367.66,
33881,06:14:00,06:14:00,837,32,17769.76,
33881,06:16:00,06:16:00,832,33,18411.97,
33881,06:16:00,06:16:00,13089,34,18646.85,
33979,10:00:00,10:00:00,1483,1,275.41,
33979,10:01:00,10:01:00,1475,2,613.7,
33979,10:02:00,10:02:00,1473,3,1126.04,
33979,10:04:00,10:04:00,1472,4,1659.34,
33979,10:06:00,10:06:00,12120,5,2056.71,
33979,10:07:00,10:07:00,14254,6,2452.72,
33979,10:08:00,10:08:00,1462,7,3330.92,
33979,10:10:00,10:10:00,1454,8,4043.17,
33979,10:11:00,10:11:00,1444,9,4832.68,
33979,10:13:00,10:13:00,13026,10,5542.97,
33979,10:14:00,10:14:00,1437,11,6023.05,
33979,10:16:00,10:16:00,142535,12,7051.82,
33979,10:17:00,10:17:00,1259,13,7305.6,
33979,10:19:00,10:19:00,1257,14,7880.58,
33979,10:21:00,10:21:00,1314,15,8370.65,
33979,10:23:00,10:23:00,148997,16,8766.2,
33979,10:25:00,10:25:00,1282,17,9221.81,
33979,10:28:00,10:28:00,1242,18,10067.12,
33979,10:29:00,10:29:00,1241,19,10518.12,
33979,10:31:00,10:31:00,1136,20,11185.66,
33979,10:33:00,10:33:00,1132,21,11884.18,
33979,10:35:00,10:35:00,1111,22,12338.73,
33979,10:36:00,10:36:00,1127,23,12785.35,
33979,10:38:00,10:38:00,1131,24,13474.37,
33979,10:38:00,10:38:00,1130,25,13830.37,
33979,10:40:00,10:40:00,816,26,14720.85,
33979,10:42:00,10:42:00,141510,27,15173.1,
33979,10:45:00,10:45:00,139068,28,16057.5,
33979,10:46:00,10:46:00,826,29,16394.87,
33979,10:47:00,10:47:00,823,30,16909.09,
33979,10:49:00,10:49:00,835,31,17367.66,
33979,10:50:00,10:50:00,837,32,17769.76,
33979,10:52:00,10:52:00,832,33,18411.97,
33979,10:52:00,10:52:00,13089,34,18646.85,
34021,15:28:00,15:28:00,1483,1,275.41,
34021,15:29:00,15:29:00,1475,2,613.7,
34021,15:30:00,15:30:00,1473,3,1126.04,
34021,15:32:00,15:32:00,1472,4,1659.34,
34021,15:34:00,15:34:00,12120,5,2056.71,
34021,15:35:00,15:35:00,14254,6,2452.72,
34021,15:37:00,15:37:00,1462,7,3330.92,
34021,15:38:00,15:38:00,1454,8,4043.17,
34021,15:39:00,15:39:00,1444,9,4832.68,
34021,15:41:00,15:41:00,13026,10,5542.97,
34021,15:42:00,15:42:00,1437,11,6023.05,
34021,15:44:00,15:44:00,142535,12,7051.82,
34021,15:45:00,15:45:00,1259,13,7305.6,
34021,15:47:00,15:47:00,1257,14,7880.58,
34021,15:49:00,15:49:00,1314,15,8370.65,
34021,15:51:00,15:51:00,148997,16,8766.2,
34021,15:53:00,15:53:00,1282,17,9221.81,
34021,15:55:00,15:55:00,1242,18,10067.12,
34021,15:57:00,15:57:00,1241,19,10518.12,
34021,15:59:00,15:59:00,1136,20,11185.66,
34021,16:01:00,16:01:00,1132,21,11884.18,
34021,16:03:00,16:03:00,1111,22,12338.73,
34021,16:04:00,16:04:00,1127,23,12785.35,
34021,16:06:00,16:06:00,1131,24,13474.37,
34021,16:06:00,16:06:00,1130,25,13830.37,
34021,16:08:00,16:08:00,816,26,14720.85,
34021,16:10:00,16:10:00,141510,27,15173.1,
34021,16:13:00,16:13:00,139068,28,16057.5,
34021,16:14:00,16:14:00,826,29,16394.87,
34021,16:15:00,16:15:00,823,30,16909.09,
34021,16:17:00,16:17:00,835,31,17367.66,
34021,16:18:00,16:18:00,837,32,17769.76,
34021,16:20:00,16:20:00,832,33,18411.97,
34021,16:20:00,16:20:00,13089,34,18646.85,
34051,14:52:00,14:52:00,1483,1,275.41,
34051,14:53:00,14:53:00,1475,2,613.7,
34051,14:54:00,14:54:00,1473,3,1126.04,
34051,14:56:00,14:56:00,1472,4,1659.34,
34051,14:58:00,14:58:00,12120,5,2056.71,
34051,14:59:00,14:59:00,14254,6,2452.72,
34051,15:01:00,15:01:00,1462,7,3330.92,
34051,15:02:00,15:02:00,1454,8,4043.17,
34051,15:03:00,15:03:00,1444,9,4832.68,
34051,15:05:00,15:05:00,13026,10,5542.97,
34051,15:06:00,15:06:00,1437,11,6023.05,
34051,15:08:00,15:08:00,142535,12,7051.82,
34051,15:09:00,15:09:00,1259,13,7305.6,
34051,15:11:00,15:11:00,1257,14,7880.58,
34051,15:13:00,15:13:00,1314,15,8370.65,
34051,15:15:00,15:15:00,148997,16,8766.2,
34051,15:17:00,15:17:00,1282,17,9221.81,
34051,15:19:00,15:19:00,1242,18,10067.12,
34051,15:21:00,15:21:00,1241,19,10518.12,
34051,15:23:00,15:23:00,1136,20,11185.66,
34051,15:25:00,15:25:00,1132,21,11884.18,
34051,15:27:00,15:27:00,1111,22,12338.73,
34051,15:28:00,15:28:00,1127,23,12785.35,
34051,15:30:00,15:30:00,1131,24,13474.37,
34051,15:30:00,15:30:00,1130,25,13830.37,
34051,15:32:00,15:32:00,816,26,14720.85,
34051,15:34:00,15:34:00,141510,27,15173.1,
34051,15:37:00,15:37:00,139068,28,16057.5,
34051,15:38:00,15:38:00,826,29,16394.87,
34051,15:39:00,15:39:00,823,30,16909.09,
34051,15:41:00,15:41:00,835,31,17367.66,
34051,15:42:00,15:42:00,837,32,17769.76,
34051,15:44:00,15:44:00,832,33,18411.97,
34051,15:44:00,15:44:00,13089,34,18646.85,
34119,20:36:00,20:36:00,1483,1,275.41,
34119,20:37:00,20:37:00,1475,2,613.7,
34119,20:38:00,20:38:00,1473,3,1126.04,
34119,20:40:00,20:40:00,1472,4,1659.34,
34119,20:42:00,20:42:00,12120,5,2056.71,
34119,20:43:00,20:43:00,14254,6,2452.72,
34119,20:44:00,20:44:00,1462,7,3330.92,
34119,20:46:00,20:46:00,1454,8,4043.17,
34119,20:47:00,20:47:00,1444,9,4832.68,
34119,20:49:00,20:49:00,13026,10,5542.97,
34119,20:50:00,20:50:00,1437,11,6023.05,
34119,20:52:00,20:52:00,142535,12,7051.82,
34119,20:53:00,20:53:00,1259,13,7305.6,
34119,20:54:00,20:54:00,1257,14,7880.58,
34119,20:57:00,20:57:00,1314,15,8370.65,
34119,20:59:00,20:59:00,148997,16,8766.2,
34119,21:00:00,21:00:00,1282,17,9221.81,
34119,21:03:00,21:03:00,1242,18,10067.12,
34119,21:04:00,21:04:00,1241,19,10518.12,
34119,21:06:00,21:06:00,1136,20,11185.66,
34119,21:08:00,21:08:00,1132,21,11884.18,
34119,21:10:00,21:10:00,1111,22,12338.73,
34119,21:12:00,21:12:00,1127,23,12785.35,
34119,21:13:00,21:13:00,1131,24,13474.37,
34119,21:14:00,21:14:00,1130,25,13830.37,
34119,21:16:00,21:16:00,816,26,14720.85,
34119,21:17:00,21:17:00,141510,27,15173.1,
34119,21:20:00,21:20:00,139068,28,16057.5,
34119,21:21:00,21:21:00,826,29,16394.87,
34119,21:23:00,21:23:00,823,30,16909.09,
34119,21:24:00,21:24:00,835,31,17367.66,
34119,21:25:00,21:25:00,837,32,17769.76,
34119,21:27:00,21:27:00,832,33,18411.97,
34119,21:27:00,21:27:00,13089,34,18646.85,
34307,11:01:00,11:01:00,1483,1,275.41,
34307,11:02:00,11:02:00,1475,2,613.7,
34307,11:03:00,11:03:00,1473,3,1126.04,
34307,11:05:00,11:05:00,1472,4,1659.34,
34307,11:07:00,11:07:00,12120,5,2056.71,
34307,11:08:00,11:08:00,14254,6,2452.72,
34307,11:10:00,11:10:00,1462,7,3330.92,
34307,11:11:00,11:11:00,1454,8,4043.17,
34307,11:12:00,11:12:00,1444,9,4832.68,
34307,11:14:00,11:14:00,13026,10,5542.97,
34307,11:15:00,11:15:00,1437,11,6023.05,
34307,11:17:00,11:17:00,142535,12,7051.82,
34307,11:18:00,11:18:00,1259,13,7305.6,
34307,11:20:00,11:20:00,1257,14,7880.58,
34307,11:22:00,11:22:00,1314,15,8370.65,
34307,11:24:00,11:24:00,148997,16,8766.2,
34307,11:26:00,11:26:00,1282,17,9221.81,
34307,11:28:00,11:28:00,1242,18,10067.12,
34307,11:30:00,11:30:00,1241,19,10518.12,
34307,11:32:00,11:32:00,1136,20,11185.66,
34307,11:34:00,11:34:00,1132,21,11884.18,
34307,11:36:00,11:36:00,1111,22,12338.73,
34307,11:37:00,11:37:00,1127,23,12785.35,
34307,11:39:00,11:39:00,1131,24,13474.37,
34307,11:39:00,11:39:00,1130,25,13830.37,
34307,11:41:00,11:41:00,816,26,14720.85,
34307,11:43:00,11:43:00,141510,27,15173.1,
34307,11:46:00,11:46:00,139068,28,16057.5,
34307,11:47:00,11:47:00,826,29,16394.87,
34307,11:48:00,11:48:00,823,30,16909.09,
34307,11:50:00,11:50:00,835,31,17367.66,
34307,11:51:00,11:51:00,837,32,17769.76,
34307,11:53:00,11:53:00,832,33,18411.97,
34307,11:53:00,11:53:00,13089,34,18646.85,
34538,10:45:00,10:45:00,1483,1,275.41,
34538,10:46:00,10:46:00,1475,2,613.7,
34538,10:47:00,10:47:00,1473,3,1126.04,
34538,10:49:00,10:49:00,1472,4,1659.34,
34538,10:51:00,10:51:00,12120,5,2056.71,
34538,10:52:00,10:52:00,14254,6,2452.72,
34538,10:53:00,10:53:00,1462,7,3330.92,
34538,10:55:00,10:55:00,1454,8,4043.17,
34538,10:56:00,10:56:00,1444,9,4832.68,
34538,10:58:00,10:58:00,13026,10,5542.97,
34538,10:59:00,10:59:00,1437,11,6023.05,
34538,11:01:00,11:01:00,142535,12,7051.82,
34538,11:02:00,11:02:00,1259,13,7305.6,
34538,11:04:00,11:04:00,1257,14,7880.58,
34538,11:06:00,11:06:00,1314,15,8370.65,
34538,11:08:00,11:08:00,148997,16,8766.2,
34538,11:10:00,11:10:00,1282,17,9221.81,
34538,11:13:00,11:13:00,1242,18,10067.12,
34538,11:14:00,11:14:00,1241,19,10518.12,
34538,11:16:00,11:16:00,1136,20,11185.66,
34538,11:18:00,11:18:00,1132,21,11884.18,
34538,11:20:00,11:20:00,1111,22,12338.73,
34538,11:21:00,11:21:00,1127,23,12785.35,
34538,11:23:00,11:23:00,1131,24,13474.37,
34538,11:23:00,11:23:00,1130,25,13830.37,
34538,11:25:00,11:25:00,816,26,14720.85,
34538,11:27:00,11:27:00,141510,27,15173.1,
34538,11:30:00,11:30:00,139068,28,16057.5,
34538,11:31:00,11:31:00,826,29,16394.87,
34538,11:32:00,11:32:00,823,30,16909.09,
34538,11:34:00,11:34:00,835,31,17367.66,
34538,11:35:00,11:35:00,837,32,17769.76,
34538,11:37:00,11:37:00,832,33,18411.97,
34538,11:37:00,11:37:00,13089,34,18646.85,
34647,12:48:00,12:48:00,1483,1,275.41,
34647,12:49:00,12:49:00,1475,2,613.7,
34647,12:50:00,12:50:00,1473,3,1126.04,
34647,12:52:00,12:52:00,1472,4,1659.34,
34647,12:54:00,12:54:00,12120,5,2056.71,
34647,12:55:00,12:55:00,14254,6,2452.72,
34647,12:57:00,12:57:00,1462,7,3330.92,
34647,12:58:00,12:58:00,1454,8,4043.17,
34647,12:59:00,12:59:00,1444,9,4832.68,
34647,13:01:00,13:01:00,13026,10,5542.97,
34647,13:02:00,13:02:00,1437,11,6023.05,
34647,13:04:00,13:04:00,142535,12,7051.82,
34647,13:05:00,13:05:00,1259,13,7305.6,
34647,13:07:00,13:07:00,1257,14,7880.58,
34647,13:09:00,13:09:00,1314,15,8370.65,
34647,13:11:00,13:11:00,148997,16,8766.2,
34647,13:13:00,13:13:00,1282,17,9221.81,
34647,13:15:00,13:15:00,1242,18,10067.12,
34647,13:17:00,13:17:00,1241,19,10518.12,
34647,13:19:00,13:19:00,1136,20,11185.66,
34647,13:21:00,13:21:00,1132,21,11884.18,
34647,13:23:00,13:23:00,1111,22,12338.73,
34647,13:24:00,13:24:00,1127,23,12785.35,
34647,13:26:00,13:26:00,1131,24,13474.37,
34647,13:26:00,13:26:00,1130,25,13830.37,
34647,13:28:00,13:28:00,816,26,14720.85,
34647,13:30:00,13:30:00,141510,27,15173.1,
34647,13:33:00,13:33:00,139068,28,16057.5,
34647,13:34:00,13:34:00,826,29,16394.87,
34647,13:35:00,13:35:00,823,30,16909.09,
34647,13:37:00,13:37:00,835,31,17367.66,
34647,13:38:00,13:38:00,837,32,17769.76,
34647,13:40:00,13:40:00,832,33,18411.97,
34647,13:40:00,13:40:00,13089,34,18646.85,
34672,23:21:00,23:21:00,1483,1,275.41,
34672,23:22:00,23:22:00,1475,2,613.7,
34672,23:23:00,23:23:00,1473,3,1126.04,
34672,23:25:00,23:25:00,1472,4,1659.34,
34672,23:26:00,23:26:00,12120,5,2056.71,
34672,23:27:00,23:27:00,14254,6,2452.72,
34672,23:29:00,23:29:00,1462,7,3330.92,
34672,23:30:00,23:30:00,1454,8,4043.17,
34672,23:32:00,23:32:00,1444,9,4832.68,
34672,23:33:00,23:33:00,13026,10,5542.97,
34672,23:34:00,23:34:00,1437,11,6023.05,
34672,23:36:00,23:36:00,142535,12,7051.82,
34672,23:37:00,23:37:00,1259,13,7305.6,
34672,23:38:00,23:38:00,1257,14,7880.58,
34672,23:40:00,23:40:00,1314,15,8370.65,
34672,23:41:00,23:41:00,148997,16,8766.2,
34672,23:43:00,23:43:00,1282,17,9221.81,
34672,23:45:00,23:45:00,1242,18,10067.12,
34672,23:47:00,23:47:00,1241,19,10518.12,
34672,23:48:00,23:48:00,1136,20,11185.66,
34672,23:50:00,23:50:00,1132,21,11884.18,
34672,23:51:00,23:51:00,1111,22,12338.73,
34672,23:52:00,23:52:00,1127,23,12785.35,
34672,23:54:00,23:54:00,1131,24,13474.37,
34672,23:54:00,23:54:00,1130,25,13830.37,
34672,23:56:00,23:56:00,816,26,14720.85,
34672,23:57:00,23:57:00,141510,27,15173.1,
34672,23:59:00,23:59:00,139068,28,16057.5,
34672,24:00:00,24:00:00,826,29,16394.87,
34672,24:01:00,24:01:00,823,30,16909.09,
34672,24:02:00,24:02:00,835,31,17367.66,
34672,24:03:00,24:03:00,837,32,17769.76,
34672,24:04:00,24:04:00,832,33,18411.97,
34672,24:05:00,24:05:00,13089,34,18646.85,
34753,06:51:00,06:51:00,1483,1,275.41,
34753,06:52:00,06:52:00,1475,2,613.7,
34753,06:53:00,06:53:00,1473,3,1126.04,
34753,06:55:00,06:55:00,1472,4,1659.34,
34753,06:57:00,06:57:00,12120,5,2056.71,
34753,06:58:00,06:58:00,14254,6,2452.72,
34753,06:59:00,06:59:00,1462,7,3330.92,
34753,07:01:00,07:01:00,1454,8,4043.17,
34753,07:02:00,07:02:00,1444,9,4832.68,
34753,07:04:00,07:04:00,13026,10,5542.97,
34753,07:05:00,07:05:00,1437,11,6023.05,
34753,07:06:00,07:06:00,142535,12,7051.82,
34753,07:07:00,07:07:00,1259,13,7305.6,
34753,07:09:00,07:09:00,1257,14,7880.58,
34753,07:11:00,07:11:00,1314,15,8370.65,
34753,07:13:00,07:13:00,148997,16,8766.2,
34753,07:15:00,07:15:00,1282,17,9221.81,
34753,07:18:00,07:18:00,1242,18,10067.12,
34753,07:19:00,07:19:00,1241,19,10518.12,
34753,07:22:00,07:22:00,1136,20,11185.66,
34753,07:23:00,07:23:00,1132,21,11884.18,
34753,07:25:00,07:25:00,1111,22,12338.73,
34753,07:27:00,07:27:00,1127,23,12785.35,
34753,07:28:00,07:28:00,1131,24,13474.37,
34753,07:29:00,07:29:00,1130,25,13830.37,
34753,07:30:00,07:30:00,816,26,14720.85,
34753,07:32:00,07:32:00,141510,27,15173.1,
34753,07:35:00,07:35:00,139068,28,16057.5,
34753,07:36:00,07:36:00,826,29,16394.87,
34753,07:37:00,07:37:00,823,30,16909.09,
34753,07:39:00,07:39:00,835,31,17367.66,
34753,07:40:00,07:40:00,837,32,17769.76,
34753,07:41:00,07:41:00,832,33,18411.97,
34753,07:42:00,07:42:00,13089,34,18646.85,
34754,06:51:00,06:51:00,1483,1,275.41,
34754,06:52:00,06:52:00,1475,2,613.7,
34754,06:53:00,06:53:00,1473,3,1126.04,
34754,06:55:00,06:55:00,1472,4,1659.34,
34754,06:57:00,06:57:00,12120,5,2056.71,
34754,06:58:00,06:58:00,14254,6,2452.72,
34754,06:59:00,06:59:00,1462,7,3330.92,
34754,07:01:00,07:01:00,1454,8,4043.17,
34754,07:02:00,07:02:00,1444,9,4832.68,
34754,07:04:00,07:04:00,13026,10,5542.97,
34754,07:05:00,07:05:00,1437,11,6023.05,
34754,07:06:00,07:06:00,142535,12,7051.82,
34754,07:07:00,07:07:00,1259,13,7305.6,
34754,07:09:00,07:09:00,1257,14,7880.58,
34754,07:11:00,07:11:00,1314,15,8370.65,
34754,07:13:00,07:13:00,148997,16,8766.2,
34754,07:15:00,07:15:00,1282,17,9221.81,
34754,07:18:00,07:18:00,1242,18,10067.12,
34754,07:19:00,07:19:00,1241,19,10518.12,
34754,07:22:00,07:22:00,1136,20,11185.66,
34754,07:23:00,07:23:00,1132,21,11884.18,
34754,07:25:00,07:25:00,1111,22,12338.73,
34754,07:27:00,07:27:00,1127,23,12785.35,
34754,07:28:00,07:28:00,1131,24,13474.37,
34754,07:29:00,07:29:00,1130,25,13830.37,
34754,07:30:00,07:30:00,816,26,14720.85,
34754,07:32:00,07:32:00,141510,27,15173.1,
34754,07:35:00,07:35:00,139068,28,16057.5,
34754,07:36:00,07:36:00,826,29,16394.87,
34754,07:37:00,07:37:00,823,30,16909.09,
34754,07:39:00,07:39:00,835,31,17367.66,
34754,07:40:00,07:40:00,837,32,17769.76,
34754,07:41:00,07:41:00,832,33,18411.97,
34754,07:42:00,07:42:00,13089,34,18646.85,
34802,19:51:00,19:51:00,1483,1,275.41,
34802,19:52:00,19:52:00,1475,2,613.7,
34802,19:53:00,19:53:00,1473,3,1126.04,
34802,19:55:00,19:55:00,1472,4,1659.34,
34802,19:57:00,19:57:00,12120,5,2056.71,
34802,19:58:00,19:58:00,14254,6,2452.72,
34802,19:59:00,19:59:00,1462,7,3330.92,
34802,20:01:00,20:01:00,1454,8,4043.17,
34802,20:02:00,20:02:00,1444,9,4832.68,
34802,20:04:00,20:04:00,13026,10,5542.97,
34802,20:05:00,20:05:00,1437,11,6023.05,
34802,20:07:00,20:07:00,142535,12,7051.82,
34802,20:08:00,20:08:00,1259,13,7305.6,
34802,20:09:00,20:09:00,1257,14,7880.58,
34802,20:12:00,20:12:00,1314,15,8370.65,
34802,20:14:00,20:14:00,148997,16,8766.2,
34802,20:15:00,20:15:00,1282,17,9221.81,
34802,20:18:00,20:18:00,1242,18,10067.12,
34802,20:19:00,20:19:00,1241,19,10518.12,
34802,20:21:00,20:21:00,1136,20,11185.66,
34802,20:23:00,20:23:00,1132,21,11884.18,
34802,20:25:00,20:25:00,1111,22,12338.73,
34802,20:27:00,20:27:00,1127,23,12785.35,
34802,20:28:00,20:28:00,1131,24,13474.37,
34802,20:29:00,20:29:00,1130,25,13830.37,
34802,20:31:00,20:31:00,816,26,14720.85,
34802,20:32:00,20:32:00,141510,27,15173.1,
34802,20:35:00,20:35:00,139068,28,16057.5,
34802,20:36:00,20:36:00,826,29,16394.87,
34802,20:38:00,20:38:00,823,30,16909.09,
34802,20:39:00,20:39:00,835,31,17367.66,
34802,20:40:00,20:40:00,837,32,17769.76,
34802,20:42:00,20:42:00,832,33,18411.97,
34802,20:42:00,20:42:00,13089,34,18646.85,
34851,23:08:00,23:08:00,1483,1,275.41,
34851,23:09:00,23:09:00,1475,2,613.7,
34851,23:10:00,23:10:00,1473,3,1126.04,
34851,23:12:00,23:12:00,1472,4,1659.34,
34851,23:13:00,23:13:00,12120,5,2056.71,
34851,23:14:00,23:14:00,14254,6,2452.72,
34851,23:16:00,23:16:00,1462,7,3330.92,
34851,23:17:00,23:17:00,1454,8,4043.17,
34851,23:19:00,23:19:00,1444,9,4832.68,
34851,23:20:00,23:20:00,13026,10,5542.97,
34851,23:21:00,23:21:00,1437,11,6023.05,
34851,23:22:00,23:22:00,142535,12,7051.82,
34851,23:23:00,23:23:00,1259,13,7305.6,
34851,23:25:00,23:25:00,1257,14,7880.58,
34851,23:27:00,23:27:00,1314,15,8370.65,
34851,23:28:00,23:28:00,148997,16,8766.2,
34851,23:30:00,23:30:00,1282,17,9221.81,
34851,23:33:00,23:33:00,1242,18,10067.12,
34851,23:34:00,23:34:00,1241,19,10518.12,
34851,23:36:00,23:36:00,1136,20,11185.66,
34851,23:37:00,23:37:00,1132,21,11884.18,
34851,23:38:00,23:38:00,1111,22,12338.73,
34851,23:39:00,23:39:00,1127,23,12785.35,
34851,23:41:00,23:41:00,1131,24,13474.37,
34851,23:41:00,23:41:00,1130,25,13830.37,
34851,23:43:00,23:43:00,816,26,14720.85,
34851,23:44:00,23:44:00,141510,27,15173.1,
34851,23:46:00,23:46:00,139068,28,16057.5,
34851,23:47:00,23:47:00,826,29,16394.87,
34851,23:48:00,23:48:00,823,30,16909.09,
34851,23:49:00,23:49:00,835,31,17367.66,
34851,23:50:00,23:50:00,837,32,17769.76,
34851,23:52:00,23:52:00,832,33,18411.97,
34851,23:52:00,23:52:00,13089,34,18646.85,
34904,20:51:00,20:51:00,1483,1,275.41,
34904,20:52:00,20:52:00,1475,2,613.7,
34904,20:53:00,20:53:00,1473,3,1126.04,
34904,20:55:00,20:55:00,1472,4,1659.34,
34904,20:57:00,20:57:00,12120,5,2056.71,
34904,20:58:00,20:58:00,14254,6,2452.72,
34904,20:59:00,20:59:00,1462,7,3330.92,
34904,21:01:00,21:01:00,1454,8,4043.17,
34904,21:02:00,21:02:00,1444,9,4832.68,
34904,21:04:00,21:04:00,13026,10,5542.97,
34904,21:05:00,21:05:00,1437,11,6023.05,
34904,21:07:00,21:07:00,142535,12,7051.82,
34904,21:08:00,21:08:00,1259,13,7305.6,
34904,21:09:00,21:09:00,1257,14,7880.58,
34904,21:12:00,21:12:00,1314,15,8370.65,
34904,21:14:00,21:14:00,148997,16,8766.2,
34904,21:15:00,21:15:00,1282,17,9221.81,
34904,21:18:00,21:18:00,1242,18,10067.12,
34904,21:19:00,21:19:00,1241,19,10518.12,
34904,21:21:00,21:21:00,1136,20,11185.66,
34904,21:23:00,21:23:00,1132,21,11884.18,
34904,21:25:00,21:25:00,1111,22,12338.73,
34904,21:27:00,21:27:00,1127,23,12785.35,
34904,21:28:00,21:28:00,1131,24,13474.37,
34904,21:29:00,21:29:00,1130,25,13830.37,
34904,21:31:00,21:31:00,816,26,14720.85,
34904,21:32:00,21:32:00,141510,27,15173.1,
34904,21:35:00,21:35:00,139068,28,16057.5,
34904,21:36:00,21:36:00,826,29,16394.87,
34904,21:38:00,21:38:00,823,30,16909.09,
34904,21:39:00,21:39:00,835,31,17367.66,
34904,21:40:00,21:40:00,837,32,17769.76,
34904,21:42:00,21:42:00,832,33,18411.97,
34904,21:42:00,21:42:00,13089,34,18646.85,
34969,13:39:00,13:39:00,1483,1,275.41,
34969,13:40:00,13:40:00,1475,2,613.7,
34969,13:41:00,13:41:00,1473,3,1126.04,
34969,13:43:00,13:43:00,1472,4,1659.34,
34969,13:45:00,13:45:00,12120,5,2056.71,
34969,13:46:00,13:46:00,14254,6,2452.72,
34969,13:47:00,13:47:00,1462,7,3330.92,
34969,13:49:00,13:49:00,1454,8,4043.17,
34969,13:50:00,13:50:00,1444,9,4832.68,
34969,13:52:00,13:52:00,13026,10,5542.97,
34969,13:53:00,13:53:00,1437,11,6023.05,
34969,13:55:00,13:55:00,142535,12,7051.82,
34969,13:56:00,13:56:00,1259,13,7305.6,
34969,13:58:00,13:58:00,1257,14,7880.58,
34969,14:00:00,14:00:00,1314,15,8370.65,
34969,14:02:00,14:02:00,148997,16,8766.2,
34969,14:04:00,14:04:00,1282,17,9221.81,
34969,14:07:00,14:07:00,1242,18,10067.12,
34969,14:08:00,14:08:00,1241,19,10518.12,
34969,14:10:00,14:10:00,1136,20,11185.66,
34969,14:12:00,14:12:00,1132,21,11884.18,
34969,14:14:00,14:14:00,1111,22,12338.73,
34969,14:15:00,14:15:00,1127,23,12785.35,
34969,14:17:00,14:17:00,1131,24,13474.37,
34969,14:17:00,14:17:00,1130,25,13830.37,
34969,14:19:00,14:19:00,816,26,14720.85,
34969,14:21:00,14:21:00,141510,27,15173.1,
34969,14:24:00,14:24:00,139068,28,16057.5,
34969,14:25:00,14:25:00,826,29,16394.87,
34969,14:26:00,14:26:00,823,30,16909.09,
34969,14:28:00,14:28:00,835,31,17367.66,
34969,14:29:00,14:29:00,837,32,17769.76,
34969,14:31:00,14:31:00,832,33,18411.97,
34969,14:31:00,14:31:00,13089,34,18646.85,
34970,13:39:00,13:39:00,1483,1,275.41,
34970,13:40:00,13:40:00,1475,2,613.7,
34970,13:41:00,13:41:00,1473,3,1126.04,
34970,13:43:00,13:43:00,1472,4,1659.34,
34970,13:45:00,13:45:00,12120,5,2056.71,
34970,13:46:00,13:46:00,14254,6,2452.72,
34970,13:47:00,13:47:00,1462,7,3330.92,
34970,13:49:00,13:49:00,1454,8,4043.17,
34970,13:50:00,13:50:00,1444,9,4832.68,
34970,13:52:00,13:52:00,13026,10,5542.97,
34970,13:53:00,13:53:00,1437,11,6023.05,
34970,13:55:00,13:55:00,142535,12,7051.82,
34970,13:56:00,13:56:00,1259,13,7305.6,
34970,13:58:00,13:58:00,1257,14,7880.58,
34970,14:00:00,14:00:00,1314,15,8370.65,
34970,14:02:00,14:02:00,148997,16,8766.2,
34970,14:04:00,14:04:00,1282,17,9221.81,
34970,14:07:00,14:07:00,1242,18,10067.12,
34970,14:08:00,14:08:00,1241,19,10518.12,
34970,14:10:00,14:10:00,1136,20,11185.66,
34970,14:12:00,14:12:00,1132,21,11884.18,
34970,14:14:00,14:14:00,1111,22,12338.73,
34970,14:15:00,14:15:00,1127,23,12785.35,
34970,14:17:00,14:17:00,1131,24,13474.37,
34970,14:17:00,14:17:00,1130,25,13830.37,
34970,14:19:00,14:19:00,816,26,14720.85,
34970,14:21:00,14:21:00,141510,27,15173.1,
34970,14:24:00,14:24:00,139068,28,16057.5,
34970,14:25:00,14:25:00,826,29,16394.87,
34970,14:26:00,14:26:00,823,30,16909.09,
34970,14:28:00,14:28:00,835,31,17367.66,
34970,14:29:00,14:29:00,837,32,17769.76,
34970,14:31:00,14:31:00,832,33,18411.97,
34970,14:31:00,14:31:00,13089,34,18646.85,
35009,14:15:00,14:15:00,1483,1,275.41,
35009,14:16:00,14:16:00,1475,2,613.7,
35009,14:17:00,14:17:00,1473,3,1126.04,
35009,14:19:00,14:19:00,1472,4,1659.34,
35009,14:21:00,14:21:00,12120,5,2056.71,
35009,14:22:00,14:22:00,14254,6,2452.72,
35009,14:24:00,14:24:00,1462,7,3330.92,
35009,14:25:00,14:25:00,1454,8,4043.17,
35009,14:27:00,14:27:00,1444,9,4832.68,
35009,14:28:00,14:28:00,13026,10,5542.97,
35009,14:29:00,14:29:00,1437,11,6023.05,
35009,14:31:00,14:31:00,142535,12,7051.82,
35009,14:32:00,14:32:00,1259,13,7305.6,
35009,14:34:00,14:34:00,1257,14,7880.58,
35009,14:36:00,14:36:00,1314,15,8370.65,
35009,14:38:00,14:38:00,148997,16,8766.2,
35009,14:40:00,14:40:00,1282,17,9221.81,
35009,14:43:00,14:43:00,1242,18,10067.12,
35009,14:44:00,14:44:00,1241,19,10518.12,
35009,14:47:00,14:47:00,1136,20,11185.66,
35009,14:49:00,14:49:00,1132,21,11884.18,
35009,14:51:00,14:51:00,1111,22,12338.73,
35009,14:52:00,14:52:00,1127,23,12785.35,
35009,14:53:00,14:53:00,1131,24,13474.37,
35009,14:54:00,14:54:00,1130,25,13830.37,
35009,14:56:00,14:56:00,816,26,14720.85,
35009,14:58:00,14:58:00,141510,27,15173.1,
35009,15:01:00,15:01:00,139068,28,16057.5,
35009,15:02:00,15:02:00,826,29,16394.87,
35009,15:03:00,15:03:00,823,30,16909.09,
35009,15:05:00,15:05:00,835,31,17367.66,
35009,15:06:00,15:06:00,837,32,17769.76,
35009,15:08:00,15:08:00,832,33,18411.97,
35009,15:08:00,15:08:00,13089,34,18646.85,
35010,14:15:00,14:15:00,1483,1,275.41,
35010,14:16:00,14:16:00,1475,2,613.7,
35010,14:17:00,14:17:00,1473,3,1126.04,
35010,14:19:00,14:19:00,1472,4,1659.34,
35010,14:21:00,14:21:00,12120,5,2056.71,
35010,14:22:00,14:22:00,14254,6,2452.72,
35010,14:24:00,14:24:00,1462,7,3330.92,
35010,14:25:00,14:25:00,1454,8,4043.17,
35010,14:27:00,14:27:00,1444,9,4832.68,
35010,14:28:00,14:28:00,13026,10,5542.97,
35010,14:29:00,14:29:00,1437,11,6023.05,
35010,14:31:00,14:31:00,142535,12,7051.82,
35010,14:32:00,14:32:00,1259,13,7305.6,
35010,14:34:00,14:34:00,1257,14,7880.58,
35010,14:36:00,14:36:00,1314,15,8370.65,
35010,14:38:00,14:38:00,148997,16,8766.2,
35010,14:40:00,14:40:00,1282,17,9221.81,
35010,14:43:00,14:43:00,1242,18,10067.12,
35010,14:44:00,14:44:00,1241,19,10518.12,
35010,14:47:00,14:47:00,1136,20,11185.66,
35010,14:49:00,14:49:00,1132,21,11884.18,
35010,14:51:00,14:51:00,1111,22,12338.73,
35010,14:52:00,14:52:00,1127,23,12785.35,
35010,14:53:00,14:53:00,1131,24,13474.37,
35010,14:54:00,14:54:00,1130,25,13830.37,
35010,14:56:00,14:56:00,816,26,14720.85,
35010,14:58:00,14:58:00,141510,27,15173.1,
35010,15:01:00,15:01:00,139068,28,16057.5,
35010,15:02:00,15:02:00,826,29,16394.87,
35010,15:03:00,15:03:00,823,30,16909.09,
35010,15:05:00,15:05:00,835,31,17367.66,
35010,15:06:00,15:06:00,837,32,17769.76,
35010,15:08:00,15:08:00,832,33,18411.97,
35010,15:08:00,15:08:00,13089,34,18646.85,
35013,11:40:00,11:40:00,1483,1,275.41,
35013,11:41:00,11:41:00,1475,2,613.7,
35013,11:42:00,11:42:00,1473,3,1126.04,
35013,11:44:00,11:44:00,1472,4,1659.34,
35013,11:46:00,11:46:00,12120,5,2056.71,
35013,11:47:00,11:47:00,14254,6,2452.72,
35013,11:49:00,11:49:00,1462,7,3330.92,
35013,11:50:00,11:50:00,1454,8,4043.17,
35013,11:51:00,11:51:00,1444,9,4832.68,
35013,11:53:00,11:53:00,13026,10,5542.97,
35013,11:54:00,11:54:00,1437,11,6023.05,
35013,11:56:00,11:56:00,142535,12,7051.82,
35013,11:57:00,11:57:00,1259,13,7305.6,
35013,11:59:00,11:59:00,1257,14,7880.58,
35013,12:01:00,12:01:00,1314,15,8370.65,
35013,12:03:00,12:03:00,148997,16,8766.2,
35013,12:05:00,12:05:00,1282,17,9221.81,
35013,12:07:00,12:07:00,1242,18,10067.12,
35013,12:09:00,12:09:00,1241,19,10518.12,
35013,12:11:00,12:11:00,1136,20,11185.66,
35013,12:13:00,12:13:00,1132,21,11884.18,
35013,12:15:00,12:15:00,1111,22,12338.73,
35013,12:16:00,12:16:00,1127,23,12785.35,
35013,12:18:00,12:18:00,1131,24,13474.37,
35013,12:18:00,12:18:00,1130,25,13830.37,
35013,12:20:00,12:20:00,816,26,14720.85,
35013,12:22:00,12:22:00,141510,27,15173.1,
35013,12:25:00,12:25:00,139068,28,16057.5,
35013,12:26:00,12:26:00,826,29,16394.87,
35013,12:27:00,12:27:00,823,30,16909.09,
35013,12:29:00,12:29:00,835,31,17367.66,
35013,12:30:00,12:30:00,837,32,17769.76,
35013,12:32:00,12:32:00,832,33,18411.97,
35013,12:32:00,12:32:00,13089,34,18646.85,
35165,23:18:00,23:18:00,1483,1,275.41,
35165,23:19:00,23:19:00,1475,2,613.7,
35165,23:20:00,23:20:00,1473,3,1126.04,
35165,23:22:00,23:22:00,1472,4,1659.34,
35165,23:23:00,23:23:00,12120,5,2056.71,
35165,23:24:00,23:24:00,14254,6,2452.72,
35165,23:26:00,23:26:00,1462,7,3330.92,
35165,23:27:00,23:27:00,1454,8,4043.17,
35165,23:29:00,23:29:00,1444,9,4832.68,
35165,23:30:00,23:30:00,13026,10,5542.97,
35165,23:31:00,23:31:00,1437,11,6023.05,
35165,23:32:00,23:32:00,142535,12,7051.82,
35165,23:33:00,23:33:00,1259,13,7305.6,
35165,23:35:00,23:35:00,1257,14,7880.58,
35165,23:37:00,23:37:00,1314,15,8370.65,
35165,23:38:00,23:38:00,148997,16,8766.2,
35165,23:40:00,23:40:00,1282,17,9221.81,
35165,23:43:00,23:43:00,1242,18,10067.12,
35165,23:44:00,23:44:00,1241,19,10518.12,
35165,23:46:00,23:46:00,1136,20,11185.66,
35165,23:47:00,23:47:00,1132,21,11884.18,
35165,23:48:00,23:48:00,1111,22,12338.73,
35165,23:49:00,23:49:00,1127,23,12785.35,
35165,23:51:00,23:51:00,1131,24,13474.37,
35165,23:51:00,23:51:00,1130,25,13830.37,
35165,23:53:00,23:53:00,816,26,14720.85,
35165,23:54:00,23:54:00,141510,27,15173.1,
35165,23:56:00,23:56:00,139068,28,16057.5,
35165,23:57:00,23:57:00,826,29,16394.87,
35165,23:58:00,23:58:00,823,30,16909.09,
35165,23:59:00,23:59:00,835,31,17367.66,
35165,24:00:00,24:00:00,837,32,17769.76,
35165,24:02:00,24:02:00,832,33,18411.97,
35165,24:02:00,24:02:00,13089,34,18646.85,
35221,21:08:00,21:08:00,1483,1,275.41,
35221,21:09:00,21:09:00,1475,2,613.7,
35221,21:10:00,21:10:00,1473,3,1126.04,
35221,21:12:00,21:12:00,1472,4,1659.34,
35221,21:14:00,21:14:00,12120,5,2056.71,
35221,21:15:00,21:15:00,14254,6,2452.72,
35221,21:16:00,21:16:00,1462,7,3330.92,
35221,21:18:00,21:18:00,1454,8,4043.17,
35221,21:19:00,21:19:00,1444,9,4832.68,
35221,21:20:00,21:20:00,13026,10,5542.97,
35221,21:21:00,21:21:00,1437,11,6023.05,
35221,21:23:00,21:23:00,142535,12,7051.82,
35221,21:24:00,21:24:00,1259,13,7305.6,
35221,21:26:00,21:26:00,1257,14,7880.58,
35221,21:28:00,21:28:00,1314,15,8370.65,
35221,21:30:00,21:30:00,148997,16,8766.2,
35221,21:32:00,21:32:00,1282,17,9221.81,
35221,21:35:00,21:35:00,1242,18,10067.12,
35221,21:36:00,21:36:00,1241,19,10518.12,
35221,21:38:00,21:38:00,1136,20,11185.66,
35221,21:40:00,21:40:00,1132,21,11884.18,
35221,21:42:00,21:42:00,1111,22,12338.73,
35221,21:43:00,21:43:00,1127,23,12785.35,
35221,21:44:00,21:44:00,1131,24,13474.37,
35221,21:45:00,21:45:00,1130,25,13830.37,
35221,21:47:00,21:47:00,816,26,14720.85,
35221,21:48:00,21:48:00,141510,27,15173.1,
35221,21:51:00,21:51:00,139068,28,16057.5,
35221,21:52:00,21:52:00,826,29,16394.87,
35221,21:54:00,21:54:00,823,30,16909.09,
35221,21:55:00,21:55:00,835,31,17367.66,
35221,21:56:00,21:56:00,837,32,17769.76,
35221,21:58:00,21:58:00,832,33,18411.97,
35221,21:58:00,21:58:00,13089,34,18646.85,
35222,21:08:00,21:08:00,1483,1,275.41,
35222,21:09:00,21:09:00,1475,2,613.7,
35222,21:10:00,21:10:00,1473,3,1126.04,
35222,21:12:00,21:12:00,1472,4,1659.34,
35222,21:14:00,21:14:00,12120,5,2056.71,
35222,21:15:00,21:15:00,14254,6,2452.72,
35222,21:16:00,21:16:00,1462,7,3330.92,
35222,21:18:00,21:18:00,1454,8,4043.17,
35222,21:19:00,21:19:00,1444,9,4832.68,
35222,21:20:00,21:20:00,13026,10,5542.97,
35222,21:21:00,21:21:00,1437,11,6023.05,
35222,21:23:00,21:23:00,142535,12,7051.82,
35222,21:24:00,21:24:00,1259,13,7305.6,
35222,21:26:00,21:26:00,1257,14,7880.58,
35222,21:28:00,21:28:00,1314,15,8370.65,
35222,21:30:00,21:30:00,148997,16,8766.2,
35222,21:32:00,21:32:00,1282,17,9221.81,
35222,21:35:00,21:35:00,1242,18,10067.12,
35222,21:36:00,21:36:00,1241,19,10518.12,
35222,21:38:00,21:38:00,1136,20,11185.66,
35222,21:40:00,21:40:00,1132,21,11884.18,
35222,21:42:00,21:42:00,1111,22,12338.73,
35222,21:43:00,21:43:00,1127,23,12785.35,
35222,21:44:00,21:44:00,1131,24,13474.37,
35222,21:45:00,21:45:00,1130,25,13830.37,
35222,21:47:00,21:47:00,816,26,14720.85,
35222,21:48:00,21:48:00,141510,27,15173.1,
35222,21:51:00,21:51:00,139068,28,16057.5,
35222,21:52:00,21:52:00,826,29,16394.87,
35222,21:54:00,21:54:00,823,30,16909.09,
35222,21:55:00,21:55:00,835,31,17367.66,
35222,21:56:00,21:56:00,837,32,17769.76,
35222,21:58:00,21:58:00,832,33,18411.97,
35222,21:58:00,21:58:00,13089,34,18646.85,
35330,21:51:00,21:51:00,1483,1,275.41,
35330,21:52:00,21:52:00,1475,2,613.7,
35330,21:53:00,21:53:00,1473,3,1126.04,
35330,21:55:00,21:55:00,1472,4,1659.34,
35330,21:57:00,21:57:00,12120,5,2056.71,
35330,21:58:00,21:58:00,14254,6,2452.72,
35330,21:59:00,21:59:00,1462,7,3330.92,
35330,22:01:00,22:01:00,1454,8,4043.17,
35330,22:02:00,22:02:00,1444,9,4832.68,
35330,22:04:00,22:04:00,13026,10,5542.97,
35330,22:05:00,22:05:00,1437,11,6023.05,
35330,22:06:00,22:06:00,142535,12,7051.82,
35330,22:07:00,22:07:00,1259,13,7305.6,
35330,22:09:00,22:09:00,1257,14,7880.58,
35330,22:11:00,22:11:00,1314,15,8370.65,
35330,22:13:00,22:13:00,148997,16,8766.2,
35330,22:14:00,22:14:00,1282,17,9221.81,
35330,22:17:00,22:17:00,1242,18,10067.12,
35330,22:18:00,22:18:00,1241,19,10518.12,
35330,22:20:00,22:20:00,1136,20,11185.66,
35330,22:22:00,22:22:00,1132,21,11884.18,
35330,22:23:00,22:23:00,1111,22,12338.73,
35330,22:25:00,22:25:00,1127,23,12785.35,
35330,22:26:00,22:26:00,1131,24,13474.37,
35330,22:26:00,22:26:00,1130,25,13830.37,
35330,22:28:00,22:28:00,816,26,14720.85,
35330,22:29:00,22:29:00,141510,27,15173.1,
35330,22:32:00,22:32:00,139068,28,16057.5,
35330,22:33:00,22:33:00,826,29,16394.87,
35330,22:34:00,22:34:00,823,30,16909.09,
35330,22:35:00,22:35:00,835,31,17367.66,
35330,22:36:00,22:36:00,837,32,17769.76,
35330,22:38:00,22:38:00,832,33,18411.97,
35330,22:39:00,22:39:00,13089,34,18646.85,
35475,08:36:00,08:36:00,1483,1,275.41,
35475,08:37:00,08:37:00,1475,2,613.7,
35475,08:38:00,08:38:00,1473,3,1126.04,
35475,08:40:00,08:40:00,1472,4,1659.34,
35475,08:42:00,08:42:00,12120,5,2056.71,
35475,08:42:00,08:42:00,14254,6,2452.72,
35475,08:44:00,08:44:00,1462,7,3330.92,
35475,08:45:00,08:45:00,1454,8,4043.17,
35475,08:47:00,08:47:00,1444,9,4832.68,
35475,08:48:00,08:48:00,13026,10,5542.97,
35475,08:49:00,08:49:00,1437,11,6023.05,
35475,08:51:00,08:51:00,142535,12,7051.82,
35475,08:52:00,08:52:00,1259,13,7305.6,
35475,08:54:00,08:54:00,1257,14,7880.58,
35475,08:56:00,08:56:00,1314,15,8370.65,
35475,08:58:00,08:58:00,148997,16,8766.2,
35475,09:00:00,09:00:00,1282,17,9221.81,
35475,09:03:00,09:03:00,1242,18,10067.12,
35475,09:04:00,09:04:00,1241,19,10518.12,
35475,09:06:00,09:06:00,1136,20,11185.66,
35475,09:08:00,09:08:00,1132,21,11884.18,
35475,09:10:00,09:10:00,1111,22,12338.73,
35475,09:11:00,09:11:00,1127,23,12785.35,
35475,09:12:00,09:12:00,1131,24,13474.37,
35475,09:13:00,09:13:00,1130,25,13830.37,
35475,09:15:00,09:15:00,816,26,14720.85,
35475,09:16:00,09:16:00,141510,27,15173.1,
35475,09:19:00,09:19:00,139068,28,16057.5,
35475,09:20:00,09:20:00,826,29,16394.87,
35475,09:21:00,09:21:00,823,30,16909.09,
35475,09:22:00,09:22:00,835,31,17367.66,
35475,09:23:00,09:23:00,837,32,17769.76,
35475,09:25:00,09:25:00,832,33,18411.97,
35475,09:25:00,09:25:00,13089,34,18646.85,
35563,21:38:00,21:38:00,1483,1,275.41,
35563,21:39:00,21:39:00,1475,2,613.7,
35563,21:40:00,21:40:00,1473,3,1126.04,
35563,21:42:00,21:42:00,1472,4,1659.34,
35563,21:44:00,21:44:00,12120,5,2056.71,
35563,21:45:00,21:45:00,14254,6,2452.72,
35563,21:46:00,21:46:00,1462,7,3330.92,
35563,21:48:00,21:48:00,1454,8,4043.17,
35563,21:49:00,21:49:00,1444,9,4832.68,
35563,21:50:00,21:50:00,13026,10,5542.97,
35563,21:51:00,21:51:00,1437,11,6023.05,
35563,21:53:00,21:53:00,142535,12,7051.82,
35563,21:54:00,21:54:00,1259,13,7305.6,
35563,21:56:00,21:56:00,1257,14,7880.58,
35563,21:58:00,21:58:00,1314,15,8370.65,
35563,22:00:00,22:00:00,148997,16,8766.2,
35563,22:02:00,22:02:00,1282,17,9221.81,
35563,22:05:00,22:05:00,1242,18,10067.12,
35563,22:06:00,22:06:00,1241,19,10518.12,
35563,22:08:00,22:08:00,1136,20,11185.66,
35563,22:10:00,22:10:00,1132,21,11884.18,
35563,22:11:00,22:11:00,1111,22,12338.73,
35563,22:12:00,22:12:00,1127,23,12785.35,
35563,22:14:00,22:14:00,1131,24,13474.37,
35563,22:14:00,22:14:00,1130,25,13830.37,
35563,22:16:00,22:16:00,816,26,14720.85,
35563,22:17:00,22:17:00,141510,27,15173.1,
35563,22:20:00,22:20:00,139068,28,16057.5,
35563,22:21:00,22:21:00,826,29,16394.87,
35563,22:22:00,22:22:00,823,30,16909.09,
35563,22:23:00,22:23:00,835,31,17367.66,
35563,22:24:00,22:24:00,837,32,17769.76,
35563,22:26:00,22:26:00,832,33,18411.97,
35563,22:26:00,22:26:00,13089,34,18646.85,
35748,17:11:00,17:11:00,1483,1,275.41,
35748,17:12:00,17:12:00,1475,2,613.7,
35748,17:13:00,17:13:00,1473,3,1126.04,
35748,17:15:00,17:15:00,1472,4,1659.34,
35748,17:17:00,17:17:00,12120,5,2056.71,
35748,17:18:00,17:18:00,14254,6,2452.72,
35748,17:20:00,17:20:00,1462,7,3330.92,
35748,17:21:00,17:21:00,1454,8,4043.17,
35748,17:22:00,17:22:00,1444,9,4832.68,
35748,17:24:00,17:24:00,13026,10,5542.97,
35748,17:25:00,17:25:00,1437,11,6023.05,
35748,17:27:00,17:27:00,142535,12,7051.82,
35748,17:28:00,17:28:00,1259,13,7305.6,
35748,17:30:00,17:30:00,1257,14,7880.58,
35748,17:32:00,17:32:00,1314,15,8370.65,
35748,17:34:00,17:34:00,148997,16,8766.2,
35748,17:36:00,17:36:00,1282,17,9221.81,
35748,17:38:00,17:38:00,1242,18,10067.12,
35748,17:40:00,17:40:00,1241,19,10518.12,
35748,17:42:00,17:42:00,1136,20,11185.66,
35748,17:44:00,17:44:00,1132,21,11884.18,
35748,17:46:00,17:46:00,1111,22,12338.73,
35748,17:47:00,17:47:00,1127,23,12785.35,
35748,17:49:00,17:49:00,1131,24,13474.37,
35748,17:49:00,17:49:00,1130,25,13830.37,
35748,17:51:00,17:51:00,816,26,14720.85,
35748,17:53:00,17:53:00,141510,27,15173.1,
35748,17:56:00,17:56:00,139068,28,16057.5,
35748,17:57:00,17:57:00,826,29,16394.87,
35748,17:58:00,17:58:00,823,30,16909.09,
35748,18:00:00,18:00:00,835,31,17367.66,
35748,18:01:00,18:01:00,837,32,17769.76,
35748,18:03:00,18:03:00,832,33,18411.97,
35748,18:03:00,18:03:00,13089,34,18646.85,
35907,23:56:00,23:56:00,1483,1,275.41,
35907,23:57:00,23:57:00,1475,2,613.7,
35907,23:58:00,23:58:00,1473,3,1126.04,
35907,24:00:00,24:00:00,1472,4,1659.34,
35907,24:01:00,24:01:00,12120,5,2056.71,
35907,24:02:00,24:02:00,14254,6,2452.72,
35907,24:03:00,24:03:00,1462,7,3330.92,
35907,24:05:00,24:05:00,1454,8,4043.17,
35907,24:06:00,24:06:00,1444,9,4832.68,
35907,24:08:00,24:08:00,13026,10,5542.97,
35907,24:08:00,24:08:00,1437,11,6023.05,
35907,24:10:00,24:10:00,142535,12,7051.82,
35907,24:11:00,24:11:00,1259,13,7305.6,
35907,24:13:00,24:13:00,1257,14,7880.58,
35907,24:14:00,24:14:00,1314,15,8370.65,
35907,24:16:00,24:16:00,148997,16,8766.2,
35907,24:17:00,24:17:00,1282,17,9221.81,
35907,24:20:00,24:20:00,1242,18,10067.12,
35907,24:21:00,24:21:00,1241,19,10518.12,
35907,24:23:00,24:23:00,1136,20,11185.66,
35907,24:24:00,24:24:00,1132,21,11884.18,
35907,24:26:00,24:26:00,1111,22,12338.73,
35907,24:27:00,24:27:00,1127,23,12785.35,
35907,24:28:00,24:28:00,1131,24,13474.37,
35907,24:28:00,24:28:00,1130,25,13830.37,
35907,24:30:00,24:30:00,816,26,14720.85,
35907,24:31:00,24:31:00,141510,27,15173.1,
35907,24:33:00,24:33:00,139068,28,16057.5,
35907,24:34:00,24:34:00,826,29,16394.87,
35907,24:35:00,24:35:00,823,30,16909.09,
35907,24:36:00,24:36:00,835,31,17367.66,
35907,24:37:00,24:37:00,837,32,17769.76,
35907,24:39:00,24:39:00,832,33,18411.97,
35907,24:39:00,24:39:00,13089,34,18646.85,
36016,19:36:00,19:36:00,1483,1,275.41,
36016,19:37:00,19:37:00,1475,2,613.7,
36016,19:38:00,19:38:00,1473,3,1126.04,
36016,19:40:00,19:40:00,1472,4,1659.34,
36016,19:42:00,19:42:00,12120,5,2056.71,
36016,19:43:00,19:43:00,14254,6,2452.72,
36016,19:44:00,19:44:00,1462,7,3330.92,
36016,19:46:00,19:46:00,1454,8,4043.17,
36016,19:47:00,19:47:00,1444,9,4832.68,
36016,19:49:00,19:49:00,13026,10,5542.97,
36016,19:50:00,19:50:00,1437,11,6023.05,
36016,19:52:00,19:52:00,142535,12,7051.82,
36016,19:53:00,19:53:00,1259,13,7305.6,
36016,19:54:00,19:54:00,1257,14,7880.58,
36016,19:57:00,19:57:00,1314,15,8370.65,
36016,19:59:00,19:59:00,148997,16,8766.2,
36016,20:00:00,20:00:00,1282,17,9221.81,
36016,20:03:00,20:03:00,1242,18,10067.12,
36016,20:04:00,20:04:00,1241,19,10518.12,
36016,20:06:00,20:06:00,1136,20,11185.66,
36016,20:08:00,20:08:00,1132,21,11884.18,
36016,20:10:00,20:10:00,1111,22,12338.73,
36016,20:12:00,20:12:00,1127,23,12785.35,
36016,20:13:00,20:13:00,1131,24,13474.37,
36016,20:14:00,20:14:00,1130,25,13830.37,
36016,20:16:00,20:16:00,816,26,14720.85,
36016,20:17:00,20:17:00,141510,27,15173.1,
36016,20:20:00,20:20:00,139068,28,16057.5,
36016,20:21:00,20:21:00,826,29,16394.87,
36016,20:23:00,20:23:00,823,30,16909.09,
36016,20:24:00,20:24:00,835,31,17367.66,
36016,20:25:00,20:25:00,837,32,17769.76,
36016,20:27:00,20:27:00,832,33,18411.97,
36016,20:27:00,20:27:00,13089,34,18646.85,
36126,22:51:00,22:51:00,1483,1,275.41,
36126,22:52:00,22:52:00,1475,2,613.7,
36126,22:53:00,22:53:00,1473,3,1126.04,
36126,22:55:00,22:55:00,1472,4,1659.34,
36126,22:56:00,22:56:00,12120,5,2056.71,
36126,22:57:00,22:57:00,14254,6,2452.72,
36126,22:59:00,22:59:00,1462,7,3330.92,
36126,23:00:00,23:00:00,1454,8,4043.17,
36126,23:02:00,23:02:00,1444,9,4832.68,
36126,23:03:00,23:03:00,13026,10,5542.97,
36126,23:04:00,23:04:00,1437,11,6023.05,
36126,23:06:00,23:06:00,142535,12,7051.82,
36126,23:07:00,23:07:00,1259,13,7305.6,
36126,23:08:00,23:08:00,1257,14,7880.58,
36126,23:10:00,23:10:00,1314,15,8370.65,
36126,23:11:00,23:11:00,148997,16,8766.2,
36126,23:13:00,23:13:00,1282,17,9221.81,
36126,23:15:00,23:15:00,1242,18,10067.12,
36126,23:17:00,23:17:00,1241,19,10518.12,
36126,23:18:00,23:18:00,1136,20,11185.66,
36126,23:20:00,23:20:00,1132,21,11884.18,
36126,23:21:00,23:21:00,1111,22,12338.73,
36126,23:22:00,23:22:00,1127,23,12785.35,
36126,23:24:00,23:24:00,1131,24,13474.37,
36126,23:24:00,23:24:00,1130,25,13830.37,
36126,23:26:00,23:26:00,816,26,14720.85,
36126,23:27:00,23:27:00,141510,27,15173.1,
36126,23:29:00,23:29:00,139068,28,16057.5,
36126,23:30:00,23:30:00,826,29,16394.87,
36126,23:31:00,23:31:00,823,30,16909.09,
36126,23:32:00,23:32:00,835,31,17367.66,
36126,23:33:00,23:33:00,837,32,17769.76,
36126,23:35:00,23:35:00,832,33,18411.97,
36126,23:35:00,23:35:00,13089,34,18646.85,
36298,06:36:00,06:36:00,1483,1,275.41,
36298,06:37:00,06:37:00,1475,2,613.7,
36298,06:38:00,06:38:00,1473,3,1126.04,
36298,06:40:00,06:40:00,1472,4,1659.34,
36298,06:41:00,06:41:00,12120,5,2056.71,
36298,06:42:00,06:42:00,14254,6,2452.72,
36298,06:43:00,06:43:00,1462,7,3330.92,
36298,06:45:00,06:45:00,1454,8,4043.17,
36298,06:46:00,06:46:00,1444,9,4832.68,
36298,06:48:00,06:48:00,13026,10,5542.97,
36298,06:49:00,06:49:00,1437,11,6023.05,
36298,06:51:00,06:51:00,142535,12,7051.82,
36298,06:52:00,06:52:00,1259,13,7305.6,
36298,06:53:00,06:53:00,1257,14,7880.58,
36298,06:55:00,06:55:00,1314,15,8370.65,
36298,06:56:00,06:56:00,148997,16,8766.2,
36298,06:58:00,06:58:00,1282,17,9221.81,
36298,07:00:00,07:00:00,1242,18,10067.12,
36298,07:02:00,07:02:00,1241,19,10518.12,
36298,07:04:00,07:04:00,1136,20,11185.66,
36298,07:06:00,07:06:00,1132,21,11884.18,
36298,07:07:00,07:07:00,1111,22,12338.73,
36298,07:09:00,07:09:00,1127,23,12785.35,
36298,07:10:00,07:10:00,1131,24,13474.37,
36298,07:10:00,07:10:00,1130,25,13830.37,
36298,07:12:00,07:12:00,816,26,14720.85,
36298,07:13:00,07:13:00,141510,27,15173.1,
36298,07:16:00,07:16:00,139068,28,16057.5,
36298,07:17:00,07:17:00,826,29,16394.87,
36298,07:18:00,07:18:00,823,30,16909.09,
36298,07:19:00,07:19:00,835,31,17367.66,
36298,07:20:00,07:20:00,837,32,17769.76,
36298,07:22:00,07:22:00,832,33,18411.97,
36298,07:22:00,07:22:00,13089,34,18646.85,
36407,18:28:00,18:28:00,1483,1,275.41,
36407,18:29:00,18:29:00,1475,2,613.7,
36407,18:30:00,18:30:00,1473,3,1126.04,
36407,18:32:00,18:32:00,1472,4,1659.34,
36407,18:34:00,18:34:00,12120,5,2056.71,
36407,18:35:00,18:35:00,14254,6,2452.72,
36407,18:37:00,18:37:00,1462,7,3330.92,
36407,18:38:00,18:38:00,1454,8,4043.17,
36407,18:40:00,18:40:00,1444,9,4832.68,
36407,18:41:00,18:41:00,13026,10,5542.97,
36407,18:42:00,18:42:00,1437,11,6023.05,
36407,18:44:00,18:44:00,142535,12,7051.82,
36407,18:45:00,18:45:00,1259,13,7305.6,
36407,18:47:00,18:47:00,1257,14,7880.58,
36407,18:49:00,18:49:00,1314,15,8370.65,
36407,18:51:00,18:51:00,148997,16,8766.2,
36407,18:53:00,18:53:00,1282,17,9221.81,
36407,18:56:00,18:56:00,1242,18,10067.12,
36407,18:57:00,18:57:00,1241,19,10518.12,
36407,19:00:00,19:00:00,1136,20,11185.66,
36407,19:02:00,19:02:00,1132,21,11884.18,
36407,19:04:00,19:04:00,1111,22,12338.73,
36407,19:05:00,19:05:00,1127,23,12785.35,
36407,19:06:00,19:06:00,1131,24,13474.37,
36407,19:07:00,19:07:00,1130,25,13830.37,
36407,19:09:00,19:09:00,816,26,14720.85,
36407,19:10:00,19:10:00,141510,27,15173.1,
36407,19:14:00,19:14:00,139068,28,16057.5,
36407,19:15:00,19:15:00,826,29,16394.87,
36407,19:16:00,19:16:00,823,30,16909.09,
36407,19:17:00,19:17:00,835,31,17367.66,
36407,19:19:00,19:19:00,837,32,17769.76,
36407,19:20:00,19:20:00,832,33,18411.97,
36407,19:21:00,19:21:00,13089,34,18646.85,
36415,08:42:00,08:42:00,1483,1,275.41,
36415,08:43:00,08:43:00,1475,2,613.7,
36415,08:44:00,08:44:00,1473,3,1126.04,
36415,08:46:00,08:46:00,1472,4,1659.34,
36415,08:48:00,08:48:00,12120,5,2056.71,
36415,08:49:00,08:49:00,14254,6,2452.72,
36415,08:51:00,08:51:00,1462,7,3330.92,
36415,08:52:00,08:52:00,1454,8,4043.17,
36415,08:53:00,08:53:00,1444,9,4832.68,
36415,08:55:00,08:55:00,13026,10,5542.97,
36415,08:56:00,08:56:00,1437,11,6023.05,
36415,08:58:00,08:58:00,142535,12,7051.82,
36415,08:59:00,08:59:00,1259,13,7305.6,
36415,09:01:00,09:01:00,1257,14,7880.58,
36415,09:03:00,09:03:00,1314,15,8370.65,
36415,09:05:00,09:05:00,148997,16,8766.2,
36415,09:07:00,09:07:00,1282,17,9221.81,
36415,09:10:00,09:10:00,1242,18,10067.12,
36415,09:12:00,09:12:00,1241,19,10518.12,
36415,09:14:00,09:14:00,1136,20,11185.66,
36415,09:16:00,09:16:00,1132,21,11884.18,
36415,09:18:00,09:18:00,1111,22,12338.73,
36415,09:20:00,09:20:00,1127,23,12785.35,
36415,09:21:00,09:21:00,1131,24,13474.37,
36415,09:22:00,09:22:00,1130,25,13830.37,
36415,09:24:00,09:24:00,816,26,14720.85,
36415,09:25:00,09:25:00,141510,27,15173.1,
36415,09:28:00,09:28:00,139068,28,16057.5,
36415,09:29:00,09:29:00,826,29,16394.87,
36415,09:31:00,09:31:00,823,30,16909.09,
36415,09:32:00,09:32:00,835,31,17367.66,
36415,09:33:00,09:33:00,837,32,17769.76,
36415,09:35:00,09:35:00,832,33,18411.97,
36415,09:35:00,09:35:00,13089,34,18646.85,
36419,21:51:00,21:51:00,1483,1,275.41,
36419,21:52:00,21:52:00,1475,2,613.7,
36419,21:53:00,21:53:00,1473,3,1126.04,
36419,21:55:00,21:55:00,1472,4,1659.34,
36419,21:57:00,21:57:00,12120,5,2056.71,
36419,21:58:00,21:58:00,14254,6,2452.72,
36419,21:59:00,21:59:00,1462,7,3330.92,
36419,22:01:00,22:01:00,1454,8,4043.17,
36419,22:02:00,22:02:00,1444,9,4832.68,
36419,22:04:00,22:04:00,13026,10,5542.97,
36419,22:05:00,22:05:00,1437,11,6023.05,
36419,22:06:00,22:06:00,142535,12,7051.82,
36419,22:07:00,22:07:00,1259,13,7305.6,
36419,22:09:00,22:09:00,1257,14,7880.58,
36419,22:11:00,22:11:00,1314,15,8370.65,
36419,22:13:00,22:13:00,148997,16,8766.2,
36419,22:14:00,22:14:00,1282,17,9221.81,
36419,22:17:00,22:17:00,1242,18,10067.12,
36419,22:18:00,22:18:00,1241,19,10518.12,
36419,22:20:00,22:20:00,1136,20,11185.66,
36419,22:22:00,22:22:00,1132,21,11884.18,
36419,22:23:00,22:23:00,1111,22,12338.73,
36419,22:25:00,22:25:00,1127,23,12785.35,
36419,22:26:00,22:26:00,1131,24,13474.37,
36419,22:26:00,22:26:00,1130,25,13830.37,
36419,22:28:00,22:28:00,816,26,14720.85,
36419,22:29:00,22:29:00,141510,27,15173.1,
36419,22:32:00,22:32:00,139068,28,16057.5,
36419,22:33:00,22:33:00,826,29,16394.87,
36419,22:34:00,22:34:00,823,30,16909.09,
36419,22:35:00,22:35:00,835,31,17367.66,
36419,22:36:00,22:36:00,837,32,17769.76,
36419,22:38:00,22:38:00,832,33,18411.97,
36419,22:39:00,22:39:00,13089,34,18646.85,
36451,22:58:00,22:58:00,1483,1,275.41,
36451,22:59:00,22:59:00,1475,2,613.7,
36451,23:00:00,23:00:00,1473,3,1126.04,
36451,23:02:00,23:02:00,1472,4,1659.34,
36451,23:03:00,23:03:00,12120,5,2056.71,
36451,23:04:00,23:04:00,14254,6,2452.72,
36451,23:06:00,23:06:00,1462,7,3330.92,
36451,23:07:00,23:07:00,1454,8,4043.17,
36451,23:09:00,23:09:00,1444,9,4832.68,
36451,23:10:00,23:10:00,13026,10,5542.97,
36451,23:11:00,23:11:00,1437,11,6023.05,
36451,23:13:00,23:13:00,142535,12,7051.82,
36451,23:13:00,23:13:00,1259,13,7305.6,
36451,23:15:00,23:15:00,1257,14,7880.58,
36451,23:17:00,23:17:00,1314,15,8370.65,
36451,23:19:00,23:19:00,148997,16,8766.2,
36451,23:20:00,23:20:00,1282,17,9221.81,
36451,23:23:00,23:23:00,1242,18,10067.12,
36451,23:24:00,23:24:00,1241,19,10518.12,
36451,23:26:00,23:26:00,1136,20,11185.66,
36451,23:27:00,23:27:00,1132,21,11884.18,
36451,23:28:00,23:28:00,1111,22,12338.73,
36451,23:29:00,23:29:00,1127,23,12785.35,
36451,23:31:00,23:31:00,1131,24,13474.37,
36451,23:31:00,23:31:00,1130,25,13830.37,
36451,23:33:00,23:33:00,816,26,14720.85,
36451,23:34:00,23:34:00,141510,27,15173.1,
36451,23:36:00,23:36:00,139068,28,16057.5,
36451,23:37:00,23:37:00,826,29,16394.87,
36451,23:38:00,23:38:00,823,30,16909.09,
36451,23:39:00,23:39:00,835,31,17367.66,
36451,23:40:00,23:40:00,837,32,17769.76,
36451,23:42:00,23:42:00,832,33,18411.97,
36451,23:42:00,23:42:00,13089,34,18646.85,
36453,19:06:00,19:06:00,1483,1,275.41,
36453,19:07:00,19:07:00,1475,2,613.7,
36453,19:08:00,19:08:00,1473,3,1126.04,
36453,19:10:00,19:10:00,1472,4,1659.34,
36453,19:12:00,19:12:00,12120,5,2056.71,
36453,19:13:00,19:13:00,14254,6,2452.72,
36453,19:15:00,19:15:00,1462,7,3330.92,
36453,19:16:00,19:16:00,1454,8,4043.17,
36453,19:17:00,19:17:00,1444,9,4832.68,
36453,19:19:00,19:19:00,13026,10,5542.97,
36453,19:20:00,19:20:00,1437,11,6023.05,
36453,19:22:00,19:22:00,142535,12,7051.82,
36453,19:23:00,19:23:00,1259,13,7305.6,
36453,19:25:00,19:25:00,1257,14,7880.58,
36453,19:27:00,19:27:00,1314,15,8370.65,
36453,19:29:00,19:29:00,148997,16,8766.2,
36453,19:31:00,19:31:00,1282,17,9221.81,
36453,19:33:00,19:33:00,1242,18,10067.12,
36453,19:35:00,19:35:00,1241,19,10518.12,
36453,19:37:00,19:37:00,1136,20,11185.66,
36453,19:39:00,19:39:00,1132,21,11884.18,
36453,19:41:00,19:41:00,1111,22,12338.73,
36453,19:42:00,19:42:00,1127,23,12785.35,
36453,19:44:00,19:44:00,1131,24,13474.37,
36453,19:44:00,19:44:00,1130,25,13830.37,
36453,19:46:00,19:46:00,816,26,14720.85,
36453,19:48:00,19:48:00,141510,27,15173.1,
36453,19:51:00,19:51:00,139068,28,16057.5,
36453,19:52:00,19:52:00,826,29,16394.87,
36453,19:53:00,19:53:00,823,30,16909.09,
36453,19:55:00,19:55:00,835,31,17367.66,
36453,19:56:00,19:56:00,837,32,17769.76,
36453,19:58:00,19:58:00,832,33,18411.97,
36453,19:58:00,19:58:00,13089,34,18646.85,
36467,20:36:00,20:36:00,1483,1,275.41,
36467,20:37:00,20:37:00,1475,2,613.7,
36467,20:38:00,20:38:00,1473,3,1126.04,
36467,20:40:00,20:40:00,1472,4,1659.34,
36467,20:42:00,20:42:00,12120,5,2056.71,
36467,20:43:00,20:43:00,14254,6,2452.72,
36467,20:44:00,20:44:00,1462,7,3330.92,
36467,20:46:00,20:46:00,1454,8,4043.17,
36467,20:47:00,20:47:00,1444,9,4832.68,
36467,20:49:00,20:49:00,13026,10,5542.97,
36467,20:50:00,20:50:00,1437,11,6023.05,
36467,20:52:00,20:52:00,142535,12,7051.82,
36467,20:53:00,20:53:00,1259,13,7305.6,
36467,20:54:00,20:54:00,1257,14,7880.58,
36467,20:57:00,20:57:00,1314,15,8370.65,
36467,20:59:00,20:59:00,148997,16,8766.2,
36467,21:00:00,21:00:00,1282,17,9221.81,
36467,21:03:00,21:03:00,1242,18,10067.12,
36467,21:04:00,21:04:00,1241,19,10518.12,
36467,21:06:00,21:06:00,1136,20,11185.66,
36467,21:08:00,21:08:00,1132,21,11884.18,
36467,21:10:00,21:10:00,1111,22,12338.73,
36467,21:12:00,21:12:00,1127,23,12785.35,
36467,21:13:00,21:13:00,1131,24,13474.37,
36467,21:14:00,21:14:00,1130,25,13830.37,
36467,21:16:00,21:16:00,816,26,14720.85,
36467,21:17:00,21:17:00,141510,27,15173.1,
36467,21:20:00,21:20:00,139068,28,16057.5,
36467,21:21:00,21:21:00,826,29,16394.87,
36467,21:23:00,21:23:00,823,30,16909.09,
36467,21:24:00,21:24:00,835,31,17367.66,
36467,21:25:00,21:25:00,837,32,17769.76,
36467,21:27:00,21:27:00,832,33,18411.97,
36467,21:27:00,21:27:00,13089,34,18646.85,
36508,05:51:00,05:51:00,1483,1,275.41,
36508,05:52:00,05:52:00,1475,2,613.7,
36508,05:53:00,05:53:00,1473,3,1126.04,
36508,05:55:00,05:55:00,1472,4,1659.34,
36508,05:56:00,05:56:00,12120,5,2056.71,
36508,05:57:00,05:57:00,14254,6,2452.72,
36508,05:58:00,05:58:00,1462,7,3330.92,
36508,06:00:00,06:00:00,1454,8,4043.17,
36508,06:01:00,06:01:00,1444,9,4832.68,
36508,06:03:00,06:03:00,13026,10,5542.97,
36508,06:04:00,06:04:00,1437,11,6023.05,
36508,06:06:00,06:06:00,142535,12,7051.82,
36508,06:07:00,06:07:00,1259,13,7305.6,
36508,06:08:00,06:08:00,1257,14,7880.58,
36508,06:10:00,06:10:00,1314,15,8370.65,
36508,06:11:00,06:11:00,148997,16,8766.2,
36508,06:13:00,06:13:00,1282,17,9221.81,
36508,06:15:00,06:15:00,1242,18,10067.12,
36508,06:17:00,06:17:00,1241,19,10518.12,
36508,06:19:00,06:19:00,1136,20,11185.66,
36508,06:20:00,06:20:00,1132,21,11884.18,
36508,06:22:00,06:22:00,1111,22,12338.73,
36508,06:23:00,06:23:00,1127,23,12785.35,
36508,06:24:00,06:24:00,1131,24,13474.37,
36508,06:25:00,06:25:00,1130,25,13830.37,
36508,06:27:00,06:27:00,816,26,14720.85,
36508,06:28:00,06:28:00,141510,27,15173.1,
36508,06:30:00,06:30:00,139068,28,16057.5,
36508,06:31:00,06:31:00,826,29,16394.87,
36508,06:32:00,06:32:00,823,30,16909.09,
36508,06:33:00,06:33:00,835,31,17367.66,
36508,06:34:00,06:34:00,837,32,17769.76,
36508,06:36:00,06:36:00,832,33,18411.97,
36508,06:36:00,06:36:00,13089,34,18646.85,
36726,17:18:00,17:18:00,1483,1,275.41,
36726,17:19:00,17:19:00,1475,2,613.7,
36726,17:21:00,17:21:00,1473,3,1126.04,
36726,17:22:00,17:22:00,1472,4,1659.34,
36726,17:24:00,17:24:00,12120,5,2056.71,
36726,17:25:00,17:25:00,14254,6,2452.72,
36726,17:27:00,17:27:00,1462,7,3330.92,
36726,17:28:00,17:28:00,1454,8,4043.17,
36726,17:30:00,17:30:00,1444,9,4832.68,
36726,17:31:00,17:31:00,13026,10,5542.97,
36726,17:32:00,17:32:00,1437,11,6023.05,
36726,17:34:00,17:34:00,142535,12,7051.82,
36726,17:35:00,17:35:00,1259,13,7305.6,
36726,17:37:00,17:37:00,1257,14,7880.58,
36726,17:40:00,17:40:00,1314,15,8370.65,
36726,17:42:00,17:42:00,148997,16,8766.2,
36726,17:44:00,17:44:00,1282,17,9221.81,
36726,17:47:00,17:47:00,1242,18,10067.12,
36726,17:48:00,17:48:00,1241,19,10518.12,
36726,17:51:00,17:51:00,1136,20,11185.66,
36726,17:54:00,17:54:00,1132,21,11884.18,
36726,17:56:00,17:56:00,1111,22,12338.73,
36726,17:57:00,17:57:00,1127,23,12785.35,
36726,17:58:00,17:58:00,1131,24,13474.37,
36726,17:59:00,17:59:00,1130,25,13830.37,
36726,18:01:00,18:01:00,816,26,14720.85,
36726,18:02:00,18:02:00,141510,27,15173.1,
36726,18:06:00,18:06:00,139068,28,16057.5,
36726,18:07:00,18:07:00,826,29,16394.87,
36726,18:09:00,18:09:00,823,30,16909.09,
36726,18:10:00,18:10:00,835,31,17367.66,
36726,18:11:00,18:11:00,837,32,17769.76,
36726,18:13:00,18:13:00,832,33,18411.97,
36726,18:13:00,18:13:00,13089,34,18646.85,
36727,17:18:00,17:18:00,1483,1,275.41,
36727,17:19:00,17:19:00,1475,2,613.7,
36727,17:21:00,17:21:00,1473,3,1126.04,
36727,17:22:00,17:22:00,1472,4,1659.34,
36727,17:24:00,17:24:00,12120,5,2056.71,
36727,17:25:00,17:25:00,14254,6,2452.72,
36727,17:27:00,17:27:00,1462,7,3330.92,
36727,17:28:00,17:28:00,1454,8,4043.17,
36727,17:30:00,17:30:00,1444,9,4832.68,
36727,17:31:00,17:31:00,13026,10,5542.97,
36727,17:32:00,17:32:00,1437,11,6023.05,
36727,17:34:00,17:34:00,142535,12,7051.82,
36727,17:35:00,17:35:00,1259,13,7305.6,
36727,17:37:00,17:37:00,1257,14,7880.58,
36727,17:40:00,17:40:00,1314,15,8370.65,
36727,17:42:00,17:42:00,148997,16,8766.2,
36727,17:44:00,17:44:00,1282,17,9221.81,
36727,17:47:00,17:47:00,1242,18,10067.12,
36727,17:48:00,17:48:00,1241,19,10518.12,
36727,17:51:00,17:51:00,1136,20,11185.66,
36727,17:54:00,17:54:00,1132,21,11884.18,
36727,17:56:00,17:56:00,1111,22,12338.73,
36727,17:57:00,17:57:00,1127,23,12785.35,
36727,17:58:00,17:58:00,1131,24,13474.37,
36727,17:59:00,17:59:00,1130,25,13830.37,
36727,18:01:00,18:01:00,816,26,14720.85,
36727,18:02:00,18:02:00,141510,27,15173.1,
36727,18:06:00,18:06:00,139068,28,16057.5,
36727,18:07:00,18:07:00,826,29,16394.87,
36727,18:09:00,18:09:00,823,30,16909.09,
36727,18:10:00,18:10:00,835,31,17367.66,
36727,18:11:00,18:11:00,837,32,17769.76,
36727,18:13:00,18:13:00,832,33,18411.97,
36727,18:13:00,18:13:00,13089,34,18646.85,
36809,17:33:00,17:33:00,1483,1,275.41,
36809,17:34:00,17:34:00,1475,2,613.7,
36809,17:35:00,17:35:00,1473,3,1126.04,
36809,17:37:00,17:37:00,1472,4,1659.34,
36809,17:39:00,17:39:00,12120,5,2056.71,
36809,17:40:00,17:40:00,14254,6,2452.72,
36809,17:42:00,17:42:00,1462,7,3330.92,
36809,17:43:00,17:43:00,1454,8,4043.17,
36809,17:44:00,17:44:00,1444,9,4832.68,
36809,17:46:00,17:46:00,13026,10,5542.97,
36809,17:47:00,17:47:00,1437,11,6023.05,
36809,17:49:00,17:49:00,142535,12,7051.82,
36809,17:50:00,17:50:00,1259,13,7305.6,
36809,17:52:00,17:52:00,1257,14,7880.58,
36809,17:54:00,17:54:00,1314,15,8370.65,
36809,17:56:00,17:56:00,148997,16,8766.2,
36809,17:58:00,17:58:00,1282,17,9221.81,
36809,18:00:00,18:00:00,1242,18,10067.12,
36809,18:02:00,18:02:00,1241,19,10518.12,
36809,18:04:00,18:04:00,1136,20,11185.66,
36809,18:06:00,18:06:00,1132,21,11884.18,
36809,18:08:00,18:08:00,1111,22,12338.73,
36809,18:09:00,18:09:00,1127,23,12785.35,
36809,18:11:00,18:11:00,1131,24,13474.37,
36809,18:11:00,18:11:00,1130,25,13830.37,
36809,18:13:00,18:13:00,816,26,14720.85,
36809,18:15:00,18:15:00,141510,27,15173.1,
36809,18:18:00,18:18:00,139068,28,16057.5,
36809,18:19:00,18:19:00,826,29,16394.87,
36809,18:20:00,18:20:00,823,30,16909.09,
36809,18:22:00,18:22:00,835,31,17367.66,
36809,18:23:00,18:23:00,837,32,17769.76,
36809,18:25:00,18:25:00,832,33,18411.97,
36809,18:25:00,18:25:00,13089,34,18646.85,
36823,06:21:00,06:21:00,1483,1,275.41,
36823,06:22:00,06:22:00,1475,2,613.7,
36823,06:23:00,06:23:00,1473,3,1126.04,
36823,06:25:00,06:25:00,1472,4,1659.34,
36823,06:26:00,06:26:00,12120,5,2056.71,
36823,06:27:00,06:27:00,14254,6,2452.72,
36823,06:28:00,06:28:00,1462,7,3330.92,
36823,06:30:00,06:30:00,1454,8,4043.17,
36823,06:31:00,06:31:00,1444,9,4832.68,
36823,06:33:00,06:33:00,13026,10,5542.97,
36823,06:34:00,06:34:00,1437,11,6023.05,
36823,06:36:00,06:36:00,142535,12,7051.82,
36823,06:37:00,06:37:00,1259,13,7305.6,
36823,06:38:00,06:38:00,1257,14,7880.58,
36823,06:40:00,06:40:00,1314,15,8370.65,
36823,06:41:00,06:41:00,148997,16,8766.2,
36823,06:43:00,06:43:00,1282,17,9221.81,
36823,06:45:00,06:45:00,1242,18,10067.12,
36823,06:47:00,06:47:00,1241,19,10518.12,
36823,06:49:00,06:49:00,1136,20,11185.66,
36823,06:50:00,06:50:00,1132,21,11884.18,
36823,06:52:00,06:52:00,1111,22,12338.73,
36823,06:53:00,06:53:00,1127,23,12785.35,
36823,06:54:00,06:54:00,1131,24,13474.37,
36823,06:55:00,06:55:00,1130,25,13830.37,
36823,06:57:00,06:57:00,816,26,14720.85,
36823,06:58:00,06:58:00,141510,27,15173.1,
36823,07:00:00,07:00:00,139068,28,16057.5,
36823,07:01:00,07:01:00,826,29,16394.87,
36823,07:02:00,07:02:00,823,30,16909.09,
36823,07:03:00,07:03:00,835,31,17367.66,
36823,07:04:00,07:04:00,837,32,17769.76,
36823,07:06:00,07:06:00,832,33,18411.97,
36823,07:06:00,07:06:00,13089,34,18646.85,
36846,09:42:00,09:42:00,1483,1,275.41,
36846,09:43:00,09:43:00,1475,2,613.7,
36846,09:44:00,09:44:00,1473,3,1126.04,
36846,09:46:00,09:46:00,1472,4,1659.34,
36846,09:48:00,09:48:00,12120,5,2056.71,
36846,09:49:00,09:49:00,14254,6,2452.72,
36846,09:50:00,09:50:00,1462,7,3330.92,
36846,09:52:00,09:52:00,1454,8,4043.17,
36846,09:53:00,09:53:00,1444,9,4832.68,
36846,09:55:00,09:55:00,13026,10,5542.97,
36846,09:56:00,09:56:00,1437,11,6023.05,
36846,09:58:00,09:58:00,142535,12,7051.82,
36846,09:59:00,09:59:00,1259,13,7305.6,
36846,10:01:00,10:01:00,1257,14,7880.58,
36846,10:03:00,10:03:00,1314,15,8370.65,
36846,10:05:00,10:05:00,148997,16,8766.2,
36846,10:07:00,10:07:00,1282,17,9221.81,
36846,10:10:00,10:10:00,1242,18,10067.12,
36846,10:11:00,10:11:00,1241,19,10518.12,
36846,10:13:00,10:13:00,1136,20,11185.66,
36846,10:15:00,10:15:00,1132,21,11884.18,
36846,10:17:00,10:17:00,1111,22,12338.73,
36846,10:18:00,10:18:00,1127,23,12785.35,
36846,10:20:00,10:20:00,1131,24,13474.37,
36846,10:20:00,10:20:00,1130,25,13830.37,
36846,10:22:00,10:22:00,816,26,14720.85,
36846,10:24:00,10:24:00,141510,27,15173.1,
36846,10:27:00,10:27:00,139068,28,16057.5,
36846,10:28:00,10:28:00,826,29,16394.87,
36846,10:29:00,10:29:00,823,30,16909.09,
36846,10:31:00,10:31:00,835,31,17367.66,
36846,10:32:00,10:32:00,837,32,17769.76,
36846,10:34:00,10:34:00,832,33,18411.97,
36846,10:34:00,10:34:00,13089,34,18646.85,
36847,09:42:00,09:42:00,1483,1,275.41,
36847,09:43:00,09:43:00,1475,2,613.7,
36847,09:44:00,09:44:00,1473,3,1126.04,
36847,09:46:00,09:46:00,1472,4,1659.34,
36847,09:48:00,09:48:00,12120,5,2056.71,
36847,09:49:00,09:49:00,14254,6,2452.72,
36847,09:50:00,09:50:00,1462,7,3330.92,
36847,09:52:00,09:52:00,1454,8,4043.17,
36847,09:53:00,09:53:00,1444,9,4832.68,
36847,09:55:00,09:55:00,13026,10,5542.97,
36847,09:56:00,09:56:00,1437,11,6023.05,
36847,09:58:00,09:58:00,142535,12,7051.82,
36847,09:59:00,09:59:00,1259,13,7305.6,
36847,10:01:00,10:01:00,1257,14,7880.58,
36847,10:03:00,10:03:00,1314,15,8370.65,
36847,10:05:00,10:05:00,148997,16,8766.2,
36847,10:07:00,10:07:00,1282,17,9221.81,
36847,10:10:00,10:10:00,1242,18,10067.12,
36847,10:11:00,10:11:00,1241,19,10518.12,
36847,10:13:00,10:13:00,1136,20,11185.66,
36847,10:15:00,10:15:00,1132,21,11884.18,
36847,10:17:00,10:17:00,1111,22,12338.73,
36847,10:18:00,10:18:00,1127,23,12785.35,
36847,10:20:00,10:20:00,1131,24,13474.37,
36847,10:20:00,10:20:00,1130,25,13830.37,
36847,10:22:00,10:22:00,816,26,14720.85,
36847,10:24:00,10:24:00,141510,27,15173.1,
36847,10:27:00,10:27:00,139068,28,16057.5,
36847,10:28:00,10:28:00,826,29,16394.87,
36847,10:29:00,10:29:00,823,30,16909.09,
36847,10:31:00,10:31:00,835,31,17367.66,
36847,10:32:00,10:32:00,837,32,17769.76,
36847,10:34:00,10:34:00,832,33,18411.97,
36847,10:34:00,10:34:00,13089,34,18646.85,
37033,22:36:00,22:36:00,1483,1,275.41,
37033,22:37:00,22:37:00,1475,2,613.7,
37033,22:38:00,22:38:00,1473,3,1126.04,
37033,22:40:00,22:40:00,1472,4,1659.34,
37033,22:41:00,22:41:00,12120,5,2056.71,
37033,22:42:00,22:42:00,14254,6,2452.72,
37033,22:44:00,22:44:00,1462,7,3330.92,
37033,22:45:00,22:45:00,1454,8,4043.17,
37033,22:47:00,22:47:00,1444,9,4832.68,
37033,22:48:00,22:48:00,13026,10,5542.97,
37033,22:49:00,22:49:00,1437,11,6023.05,
37033,22:51:00,22:51:00,142535,12,7051.82,
37033,22:52:00,22:52:00,1259,13,7305.6,
37033,22:53:00,22:53:00,1257,14,7880.58,
37033,22:55:00,22:55:00,1314,15,8370.65,
37033,22:57:00,22:57:00,148997,16,8766.2,
37033,22:59:00,22:59:00,1282,17,9221.81,
37033,23:01:00,23:01:00,1242,18,10067.12,
37033,23:02:00,23:02:00,1241,19,10518.12,
37033,23:04:00,23:04:00,1136,20,11185.66,
37033,23:06:00,23:06:00,1132,21,11884.18,
37033,23:07:00,23:07:00,1111,22,12338.73,
37033,23:08:00,23:08:00,1127,23,12785.35,
37033,23:09:00,23:09:00,1131,24,13474.37,
37033,23:10:00,23:10:00,1130,25,13830.37,
37033,23:12:00,23:12:00,816,26,14720.85,
37033,23:12:00,23:12:00,141510,27,15173.1,
37033,23:15:00,23:15:00,139068,28,16057.5,
37033,23:16:00,23:16:00,826,29,16394.87,
37033,23:17:00,23:17:00,823,30,16909.09,
37033,23:18:00,23:18:00,835,31,17367.66,
37033,23:19:00,23:19:00,837,32,17769.76,
37033,23:21:00,23:21:00,832,33,18411.97,
37033,23:21:00,23:21:00,13089,34,18646.85,
37176,20:08:00,20:08:00,1483,1,275.41,
37176,20:09:00,20:09:00,1475,2,613.7,
37176,20:10:00,20:10:00,1473,3,1126.04,
37176,20:12:00,20:12:00,1472,4,1659.34,
37176,20:14:00,20:14:00,12120,5,2056.71,
37176,20:15:00,20:15:00,14254,6,2452.72,
37176,20:16:00,20:16:00,1462,7,3330.92,
37176,20:18:00,20:18:00,1454,8,4043.17,
37176,20:19:00,20:19:00,1444,9,4832.68,
37176,20:21:00,20:21:00,13026,10,5542.97,
37176,20:22:00,20:22:00,1437,11,6023.05,
37176,20:24:00,20:24:00,142535,12,7051.82,
37176,20:25:00,20:25:00,1259,13,7305.6,
37176,20:27:00,20:27:00,1257,14,7880.58,
37176,20:29:00,20:29:00,1314,15,8370.65,
37176,20:31:00,20:31:00,148997,16,8766.2,
37176,20:33:00,20:33:00,1282,17,9221.81,
37176,20:35:00,20:35:00,1242,18,10067.12,
37176,20:37:00,20:37:00,1241,19,10518.12,
37176,20:39:00,20:39:00,1136,20,11185.66,
37176,20:41:00,20:41:00,1132,21,11884.18,
37176,20:42:00,20:42:00,1111,22,12338.73,
37176,20:44:00,20:44:00,1127,23,12785.35,
37176,20:45:00,20:45:00,1131,24,13474.37,
37176,20:46:00,20:46:00,1130,25,13830.37,
37176,20:48:00,20:48:00,816,26,14720.85,
37176,20:49:00,20:49:00,141510,27,15173.1,
37176,20:52:00,20:52:00,139068,28,16057.5,
37176,20:53:00,20:53:00,826,29,16394.87,
37176,20:55:00,20:55:00,823,30,16909.09,
37176,20:56:00,20:56:00,835,31,17367.66,
37176,20:57:00,20:57:00,837,32,17769.76,
37176,20:59:00,20:59:00,832,33,18411.97,
37176,20:59:00,20:59:00,13089,34,18646.85,
37177,20:08:00,20:08:00,1483,1,275.41,
37177,20:09:00,20:09:00,1475,2,613.7,
37177,20:10:00,20:10:00,1473,3,1126.04,
37177,20:12:00,20:12:00,1472,4,1659.34,
37177,20:14:00,20:14:00,12120,5,2056.71,
37177,20:15:00,20:15:00,14254,6,2452.72,
37177,20:16:00,20:16:00,1462,7,3330.92,
37177,20:18:00,20:18:00,1454,8,4043.17,
37177,20:19:00,20:19:00,1444,9,4832.68,
37177,20:21:00,20:21:00,13026,10,5542.97,
37177,20:22:00,20:22:00,1437,11,6023.05,
37177,20:24:00,20:24:00,142535,12,7051.82,
37177,20:25:00,20:25:00,1259,13,7305.6,
37177,20:27:00,20:27:00,1257,14,7880.58,
37177,20:29:00,20:29:00,1314,15,8370.65,
37177,20:31:00,20:31:00,148997,16,8766.2,
37177,20:33:00,20:33:00,1282,17,9221.81,
37177,20:35:00,20:35:00,1242,18,10067.12,
37177,20:37:00,20:37:00,1241,19,10518.12,
37177,20:39:00,20:39:00,1136,20,11185.66,
37177,20:41:00,20:41:00,1132,21,11884.18,
37177,20:42:00,20:42:00,1111,22,12338.73,
37177,20:44:00,20:44:00,1127,23,12785.35,
37177,20:45:00,20:45:00,1131,24,13474.37,
37177,20:46:00,20:46:00,1130,25,13830.37,
37177,20:48:00,20:48:00,816,26,14720.85,
37177,20:49:00,20:49:00,141510,27,15173.1,
37177,20:52:00,20:52:00,139068,28,16057.5,
37177,20:53:00,20:53:00,826,29,16394.87,
37177,20:55:00,20:55:00,823,30,16909.09,
37177,20:56:00,20:56:00,835,31,17367.66,
37177,20:57:00,20:57:00,837,32,17769.76,
37177,20:59:00,20:59:00,832,33,18411.97,
37177,20:59:00,20:59:00,13089,34,18646.85,
37227,11:23:00,11:23:00,1483,1,275.41,
37227,11:24:00,11:24:00,1475,2,613.7,
37227,11:25:00,11:25:00,1473,3,1126.04,
37227,11:27:00,11:27:00,1472,4,1659.34,
37227,11:29:00,11:29:00,12120,5,2056.71,
37227,11:30:00,11:30:00,14254,6,2452.72,
37227,11:31:00,11:31:00,1462,7,3330.92,
37227,11:33:00,11:33:00,1454,8,4043.17,
37227,11:34:00,11:34:00,1444,9,4832.68,
37227,11:36:00,11:36:00,13026,10,5542.97,
37227,11:37:00,11:37:00,1437,11,6023.05,
37227,11:39:00,11:39:00,142535,12,7051.82,
37227,11:40:00,11:40:00,1259,13,7305.6,
37227,11:42:00,11:42:00,1257,14,7880.58,
37227,11:44:00,11:44:00,1314,15,8370.65,
37227,11:46:00,11:46:00,148997,16,8766.2,
37227,11:48:00,11:48:00,1282,17,9221.81,
37227,11:51:00,11:51:00,1242,18,10067.12,
37227,11:52:00,11:52:00,1241,19,10518.12,
37227,11:54:00,11:54:00,1136,20,11185.66,
37227,11:56:00,11:56:00,1132,21,11884.18,
37227,11:58:00,11:58:00,1111,22,12338.73,
37227,11:59:00,11:59:00,1127,23,12785.35,
37227,12:01:00,12:01:00,1131,24,13474.37,
37227,12:01:00,12:01:00,1130,25,13830.37,
37227,12:03:00,12:03:00,816,26,14720.85,
37227,12:05:00,12:05:00,141510,27,15173.1,
37227,12:08:00,12:08:00,139068,28,16057.5,
37227,12:09:00,12:09:00,826,29,16394.87,
37227,12:10:00,12:10:00,823,30,16909.09,
37227,12:12:00,12:12:00,835,31,17367.66,
37227,12:13:00,12:13:00,837,32,17769.76,
37227,12:15:00,12:15:00,832,33,18411.97,
37227,12:15:00,12:15:00,13089,34,18646.85,
37240,15:04:00,15:04:00,1483,1,275.41,
37240,15:05:00,15:05:00,1475,2,613.7,
37240,15:06:00,15:06:00,1473,3,1126.04,
37240,15:08:00,15:08:00,1472,4,1659.34,
37240,15:10:00,15:10:00,12120,5,2056.71,
37240,15:11:00,15:11:00,14254,6,2452.72,
37240,15:13:00,15:13:00,1462,7,3330.92,
37240,15:14:00,15:14:00,1454,8,4043.17,
37240,15:15:00,15:15:00,1444,9,4832.68,
37240,15:17:00,15:17:00,13026,10,5542.97,
37240,15:18:00,15:18:00,1437,11,6023.05,
37240,15:20:00,15:20:00,142535,12,7051.82,
37240,15:21:00,15:21:00,1259,13,7305.6,
37240,15:23:00,15:23:00,1257,14,7880.58,
37240,15:25:00,15:25:00,1314,15,8370.65,
37240,15:27:00,15:27:00,148997,16,8766.2,
37240,15:29:00,15:29:00,1282,17,9221.81,
37240,15:31:00,15:31:00,1242,18,10067.12,
37240,15:33:00,15:33:00,1241,19,10518.12,
37240,15:35:00,15:35:00,1136,20,11185.66,
37240,15:37:00,15:37:00,1132,21,11884.18,
37240,15:39:00,15:39:00,1111,22,12338.73,
37240,15:40:00,15:40:00,1127,23,12785.35,
37240,15:42:00,15:42:00,1131,24,13474.37,
37240,15:42:00,15:42:00,1130,25,13830.37,
37240,15:44:00,15:44:00,816,26,14720.85,
37240,15:46:00,15:46:00,141510,27,15173.1,
37240,15:49:00,15:49:00,139068,28,16057.5,
37240,15:50:00,15:50:00,826,29,16394.87,
37240,15:51:00,15:51:00,823,30,16909.09,
37240,15:53:00,15:53:00,835,31,17367.66,
37240,15:54:00,15:54:00,837,32,17769.76,
37240,15:56:00,15:56:00,832,33,18411.97,
37240,15:56:00,15:56:00,13089,34,18646.85,
37347,18:51:00,18:51:00,1483,1,275.41,
37347,18:52:00,18:52:00,1475,2,613.7,
37347,18:53:00,18:53:00,1473,3,1126.04,
37347,18:55:00,18:55:00,1472,4,1659.34,
37347,18:57:00,18:57:00,12120,5,2056.71,
37347,18:58:00,18:58:00,14254,6,2452.72,
37347,19:00:00,19:00:00,1462,7,3330.92,
37347,19:01:00,19:01:00,1454,8,4043.17,
37347,19:02:00,19:02:00,1444,9,4832.68,
37347,19:04:00,19:04:00,13026,10,5542.97,
37347,19:05:00,19:05:00,1437,11,6023.05,
37347,19:07:00,19:07:00,142535,12,7051.82,
37347,19:08:00,19:08:00,1259,13,7305.6,
37347,19:10:00,19:10:00,1257,14,7880.58,
37347,19:12:00,19:12:00,1314,15,8370.65,
37347,19:14:00,19:14:00,148997,16,8766.2,
37347,19:16:00,19:16:00,1282,17,9221.81,
37347,19:18:00,19:18:00,1242,18,10067.12,
37347,19:20:00,19:20:00,1241,19,10518.12,
37347,19:22:00,19:22:00,1136,20,11185.66,
37347,19:24:00,19:24:00,1132,21,11884.18,
37347,19:26:00,19:26:00,1111,22,12338.73,
37347,19:27:00,19:27:00,1127,23,12785.35,
37347,19:29:00,19:29:00,1131,24,13474.37,
37347,19:29:00,19:29:00,1130,25,13830.37,
37347,19:31:00,19:31:00,816,26,14720.85,
37347,19:33:00,19:33:00,141510,27,15173.1,
37347,19:36:00,19:36:00,139068,28,16057.5,
37347,19:37:00,19:37:00,826,29,16394.87,
37347,19:38:00,19:38:00,823,30,16909.09,
37347,19:40:00,19:40:00,835,31,17367.66,
37347,19:41:00,19:41:00,837,32,17769.76,
37347,19:43:00,19:43:00,832,33,18411.97,
37347,19:43:00,19:43:00,13089,34,18646.85,
37360,13:21:00,13:21:00,1483,1,275.41,
37360,13:22:00,13:22:00,1475,2,613.7,
37360,13:23:00,13:23:00,1473,3,1126.04,
37360,13:25:00,13:25:00,1472,4,1659.34,
37360,13:27:00,13:27:00,12120,5,2056.71,
37360,13:28:00,13:28:00,14254,6,2452.72,
37360,13:30:00,13:30:00,1462,7,3330.92,
37360,13:31:00,13:31:00,1454,8,4043.17,
37360,13:32:00,13:32:00,1444,9,4832.68,
37360,13:34:00,13:34:00,13026,10,5542.97,
37360,13:35:00,13:35:00,1437,11,6023.05,
37360,13:37:00,13:37:00,142535,12,7051.82,
37360,13:38:00,13:38:00,1259,13,7305.6,
37360,13:40:00,13:40:00,1257,14,7880.58,
37360,13:42:00,13:42:00,1314,15,8370.65,
37360,13:44:00,13:44:00,148997,16,8766.2,
37360,13:46:00,13:46:00,1282,17,9221.81,
37360,13:48:00,13:48:00,1242,18,10067.12,
37360,13:50:00,13:50:00,1241,19,10518.12,
37360,13:52:00,13:52:00,1136,20,11185.66,
37360,13:54:00,13:54:00,1132,21,11884.18,
37360,13:56:00,13:56:00,1111,22,12338.73,
37360,13:57:00,13:57:00,1127,23,12785.35,
37360,13:59:00,13:59:00,1131,24,13474.37,
37360,13:59:00,13:59:00,1130,25,13830.37,
37360,14:01:00,14:01:00,816,26,14720.85,
37360,14:03:00,14:03:00,141510,27,15173.1,
37360,14:06:00,14:06:00,139068,28,16057.5,
37360,14:07:00,14:07:00,826,29,16394.87,
37360,14:08:00,14:08:00,823,30,16909.09,
37360,14:10:00,14:10:00,835,31,17367.66,
37360,14:11:00,14:11:00,837,32,17769.76,
37360,14:13:00,14:13:00,832,33,18411.97,
37360,14:13:00,14:13:00,13089,34,18646.85,
37503,22:21:00,22:21:00,1483,1,275.41,
37503,22:22:00,22:22:00,1475,2,613.7,
37503,22:23:00,22:23:00,1473,3,1126.04,
37503,22:25:00,22:25:00,1472,4,1659.34,
37503,22:26:00,22:26:00,12120,5,2056.71,
37503,22:27:00,22:27:00,14254,6,2452.72,
37503,22:29:00,22:29:00,1462,7,3330.92,
37503,22:30:00,22:30:00,1454,8,4043.17,
37503,22:32:00,22:32:00,1444,9,4832.68,
37503,22:33:00,22:33:00,13026,10,5542.97,
37503,22:34:00,22:34:00,1437,11,6023.05,
37503,22:36:00,22:36:00,142535,12,7051.82,
37503,22:37:00,22:37:00,1259,13,7305.6,
37503,22:39:00,22:39:00,1257,14,7880.58,
37503,22:40:00,22:40:00,1314,15,8370.65,
37503,22:42:00,22:42:00,148997,16,8766.2,
37503,22:44:00,22:44:00,1282,17,9221.81,
37503,22:47:00,22:47:00,1242,18,10067.12,
37503,22:48:00,22:48:00,1241,19,10518.12,
37503,22:50:00,22:50:00,1136,20,11185.66,
37503,22:51:00,22:51:00,1132,21,11884.18,
37503,22:53:00,22:53:00,1111,22,12338.73,
37503,22:54:00,22:54:00,1127,23,12785.35,
37503,22:55:00,22:55:00,1131,24,13474.37,
37503,22:56:00,22:56:00,1130,25,13830.37,
37503,22:58:00,22:58:00,816,26,14720.85,
37503,22:59:00,22:59:00,141510,27,15173.1,
37503,23:01:00,23:01:00,139068,28,16057.5,
37503,23:03:00,23:03:00,826,29,16394.87,
37503,23:04:00,23:04:00,823,30,16909.09,
37503,23:05:00,23:05:00,835,31,17367.66,
37503,23:06:00,23:06:00,837,32,17769.76,
37503,23:07:00,23:07:00,832,33,18411.97,
37503,23:08:00,23:08:00,13089,34,18646.85,
37534,18:18:00,18:18:00,1483,1,275.41,
37534,18:19:00,18:19:00,1475,2,613.7,
37534,18:20:00,18:20:00,1473,3,1126.04,
37534,18:22:00,18:22:00,1472,4,1659.34,
37534,18:24:00,18:24:00,12120,5,2056.71,
37534,18:25:00,18:25:00,14254,6,2452.72,
37534,18:27:00,18:27:00,1462,7,3330.92,
37534,18:28:00,18:28:00,1454,8,4043.17,
37534,18:30:00,18:30:00,1444,9,4832.68,
37534,18:31:00,18:31:00,13026,10,5542.97,
37534,18:32:00,18:32:00,1437,11,6023.05,
37534,18:34:00,18:34:00,142535,12,7051.82,
37534,18:35:00,18:35:00,1259,13,7305.6,
37534,18:37:00,18:37:00,1257,14,7880.58,
37534,18:39:00,18:39:00,1314,15,8370.65,
37534,18:41:00,18:41:00,148997,16,8766.2,
37534,18:43:00,18:43:00,1282,17,9221.81,
37534,18:46:00,18:46:00,1242,18,10067.12,
37534,18:47:00,18:47:00,1241,19,10518.12,
37534,18:50:00,18:50:00,1136,20,11185.66,
37534,18:52:00,18:52:00,1132,21,11884.18,
37534,18:54:00,18:54:00,1111,22,12338.73,
37534,18:55:00,18:55:00,1127,23,12785.35,
37534,18:56:00,18:56:00,1131,24,13474.37,
37534,18:57:00,18:57:00,1130,25,13830.37,
37534,18:59:00,18:59:00,816,26,14720.85,
37534,19:01:00,19:01:00,141510,27,15173.1,
37534,19:04:00,19:04:00,139068,28,16057.5,
37534,19:05:00,19:05:00,826,29,16394.87,
37534,19:06:00,19:06:00,823,30,16909.09,
37534,19:08:00,19:08:00,835,31,17367.66,
37534,19:09:00,19:09:00,837,32,17769.76,
37534,19:10:00,19:10:00,832,33,18411.97,
37534,19:11:00,19:11:00,13089,34,18646.85,
37915,21:36:00,21:36:00,1483,1,275.41,
37915,21:37:00,21:37:00,1475,2,613.7,
37915,21:38:00,21:38:00,1473,3,1126.04,
37915,21:40:00,21:40:00,1472,4,1659.34,
37915,21:42:00,21:42:00,12120,5,2056.71,
37915,21:43:00,21:43:00,14254,6,2452.72,
37915,21:44:00,21:44:00,1462,7,3330.92,
37915,21:46:00,21:46:00,1454,8,4043.17,
37915,21:47:00,21:47:00,1444,9,4832.68,
37915,21:49:00,21:49:00,13026,10,5542.97,
37915,21:50:00,21:50:00,1437,11,6023.05,
37915,21:52:00,21:52:00,142535,12,7051.82,
37915,21:53:00,21:53:00,1259,13,7305.6,
37915,21:54:00,21:54:00,1257,14,7880.58,
37915,21:57:00,21:57:00,1314,15,8370.65,
37915,21:59:00,21:59:00,148997,16,8766.2,
37915,22:00:00,22:00:00,1282,17,9221.81,
37915,22:03:00,22:03:00,1242,18,10067.12,
37915,22:04:00,22:04:00,1241,19,10518.12,
37915,22:06:00,22:06:00,1136,20,11185.66,
37915,22:08:00,22:08:00,1132,21,11884.18,
37915,22:09:00,22:09:00,1111,22,12338.73,
37915,22:10:00,22:10:00,1127,23,12785.35,
37915,22:12:00,22:12:00,1131,24,13474.37,
37915,22:12:00,22:12:00,1130,25,13830.37,
37915,22:14:00,22:14:00,816,26,14720.85,
37915,22:15:00,22:15:00,141510,27,15173.1,
37915,22:18:00,22:18:00,139068,28,16057.5,
37915,22:19:00,22:19:00,826,29,16394.87,
37915,22:20:00,22:20:00,823,30,16909.09,
37915,22:21:00,22:21:00,835,31,17367.66,
37915,22:22:00,22:22:00,837,32,17769.76,
37915,22:24:00,22:24:00,832,33,18411.97,
37915,22:25:00,22:25:00,13089,34,18646.85,
38042,12:00:00,12:00:00,1483,1,275.41,
38042,12:01:00,12:01:00,1475,2,613.7,
38042,12:02:00,12:02:00,1473,3,1126.04,
38042,12:04:00,12:04:00,1472,4,1659.34,
38042,12:06:00,12:06:00,12120,5,2056.71,
38042,12:07:00,12:07:00,14254,6,2452.72,
38042,12:08:00,12:08:00,1462,7,3330.92,
38042,12:10:00,12:10:00,1454,8,4043.17,
38042,12:11:00,12:11:00,1444,9,4832.68,
38042,12:13:00,12:13:00,13026,10,5542.97,
38042,12:14:00,12:14:00,1437,11,6023.05,
38042,12:16:00,12:16:00,142535,12,7051.82,
38042,12:17:00,12:17:00,1259,13,7305.6,
38042,12:19:00,12:19:00,1257,14,7880.58,
38042,12:21:00,12:21:00,1314,15,8370.65,
38042,12:23:00,12:23:00,148997,16,8766.2,
38042,12:25:00,12:25:00,1282,17,9221.81,
38042,12:28:00,12:28:00,1242,18,10067.12,
38042,12:29:00,12:29:00,1241,19,10518.12,
38042,12:31:00,12:31:00,1136,20,11185.66,
38042,12:33:00,12:33:00,1132,21,11884.18,
38042,12:35:00,12:35:00,1111,22,12338.73,
38042,12:36:00,12:36:00,1127,23,12785.35,
38042,12:38:00,12:38:00,1131,24,13474.37,
38042,12:38:00,12:38:00,1130,25,13830.37,
38042,12:40:00,12:40:00,816,26,14720.85,
38042,12:42:00,12:42:00,141510,27,15173.1,
38042,12:45:00,12:45:00,139068,28,16057.5,
38042,12:46:00,12:46:00,826,29,16394.87,
38042,12:47:00,12:47:00,823,30,16909.09,
38042,12:49:00,12:49:00,835,31,17367.66,
38042,12:50:00,12:50:00,837,32,17769.76,
38042,12:52:00,12:52:00,832,33,18411.97,
38042,12:52:00,12:52:00,13089,34,18646.85,
38043,12:00:00,12:00:00,1483,1,275.41,
38043,12:01:00,12:01:00,1475,2,613.7,
38043,12:02:00,12:02:00,1473,3,1126.04,
38043,12:04:00,12:04:00,1472,4,1659.34,
38043,12:06:00,12:06:00,12120,5,2056.71,
38043,12:07:00,12:07:00,14254,6,2452.72,
38043,12:08:00,12:08:00,1462,7,3330.92,
38043,12:10:00,12:10:00,1454,8,4043.17,
38043,12:11:00,12:11:00,1444,9,4832.68,
38043,12:13:00,12:13:00,13026,10,5542.97,
38043,12:14:00,12:14:00,1437,11,6023.05,
38043,12:16:00,12:16:00,142535,12,7051.82,
38043,12:17:00,12:17:00,1259,13,7305.6,
38043,12:19:00,12:19:00,1257,14,7880.58,
38043,12:21:00,12:21:00,1314,15,8370.65,
38043,12:23:00,12:23:00,148997,16,8766.2,
38043,12:25:00,12:25:00,1282,17,9221.81,
38043,12:28:00,12:28:00,1242,18,10067.12,
38043,12:29:00,12:29:00,1241,19,10518.12,
38043,12:31:00,12:31:00,1136,20,11185.66,
38043,12:33:00,12:33:00,1132,21,11884.18,
38043,12:35:00,12:35:00,1111,22,12338.73,
38043,12:36:00,12:36:00,1127,23,12785.35,
38043,12:38:00,12:38:00,1131,24,13474.37,
38043,12:38:00,12:38:00,1130,25,13830.37,
38043,12:40:00,12:40:00,816,26,14720.85,
38043,12:42:00,12:42:00,141510,27,15173.1,
38043,12:45:00,12:45:00,139068,28,16057.5,
38043,12:46:00,12:46:00,826,29,16394.87,
38043,12:47:00,12:47:00,823,30,16909.09,
38043,12:49:00,12:49:00,835,31,17367.66,
38043,12:50:00,12:50:00,837,32,17769.76,
38043,12:52:00,12:52:00,832,33,18411.97,
38043,12:52:00,12:52:00,13089,34,18646.85,
38216,23:21:00,23:21:00,1483,1,275.41,
38216,23:22:00,23:22:00,1475,2,613.7,
38216,23:23:00,23:23:00,1473,3,1126.04,
38216,23:25:00,23:25:00,1472,4,1659.34,
38216,23:26:00,23:26:00,12120,5,2056.71,
38216,23:27:00,23:27:00,14254,6,2452.72,
38216,23:29:00,23:29:00,1462,7,3330.92,
38216,23:30:00,23:30:00,1454,8,4043.17,
38216,23:32:00,23:32:00,1444,9,4832.68,
38216,23:33:00,23:33:00,13026,10,5542.97,
38216,23:34:00,23:34:00,1437,11,6023.05,
38216,23:36:00,23:36:00,142535,12,7051.82,
38216,23:37:00,23:37:00,1259,13,7305.6,
38216,23:38:00,23:38:00,1257,14,7880.58,
38216,23:40:00,23:40:00,1314,15,8370.65,
38216,23:41:00,23:41:00,148997,16,8766.2,
38216,23:43:00,23:43:00,1282,17,9221.81,
38216,23:45:00,23:45:00,1242,18,10067.12,
38216,23:47:00,23:47:00,1241,19,10518.12,
38216,23:48:00,23:48:00,1136,20,11185.66,
38216,23:50:00,23:50:00,1132,21,11884.18,
38216,23:51:00,23:51:00,1111,22,12338.73,
38216,23:52:00,23:52:00,1127,23,12785.35,
38216,23:54:00,23:54:00,1131,24,13474.37,
38216,23:54:00,23:54:00,1130,25,13830.37,
38216,23:56:00,23:56:00,816,26,14720.85,
38216,23:57:00,23:57:00,141510,27,15173.1,
38216,23:59:00,23:59:00,139068,28,16057.5,
38216,24:00:00,24:00:00,826,29,16394.87,
38216,24:01:00,24:01:00,823,30,16909.09,
38216,24:02:00,24:02:00,835,31,17367.66,
38216,24:03:00,24:03:00,837,32,17769.76,
38216,24:04:00,24:04:00,832,33,18411.97,
38216,24:05:00,24:05:00,13089,34,18646.85,
38469,12:15:00,12:15:00,1483,1,275.41,
38469,12:16:00,12:16:00,1475,2,613.7,
38469,12:17:00,12:17:00,1473,3,1126.04,
38469,12:19:00,12:19:00,1472,4,1659.34,
38469,12:21:00,12:21:00,12120,5,2056.71,
38469,12:22:00,12:22:00,14254,6,2452.72,
38469,12:24:00,12:24:00,1462,7,3330.92,
38469,12:25:00,12:25:00,1454,8,4043.17,
38469,12:26:00,12:26:00,1444,9,4832.68,
38469,12:28:00,12:28:00,13026,10,5542.97,
38469,12:29:00,12:29:00,1437,11,6023.05,
38469,12:31:00,12:31:00,142535,12,7051.82,
38469,12:32:00,12:32:00,1259,13,7305.6,
38469,12:34:00,12:34:00,1257,14,7880.58,
38469,12:36:00,12:36:00,1314,15,8370.65,
38469,12:38:00,12:38:00,148997,16,8766.2,
38469,12:40:00,12:40:00,1282,17,9221.81,
38469,12:42:00,12:42:00,1242,18,10067.12,
38469,12:44:00,12:44:00,1241,19,10518.12,
38469,12:46:00,12:46:00,1136,20,11185.66,
38469,12:48:00,12:48:00,1132,21,11884.18,
38469,12:50:00,12:50:00,1111,22,12338.73,
38469,12:51:00,12:51:00,1127,23,12785.35,
38469,12:53:00,12:53:00,1131,24,13474.37,
38469,12:53:00,12:53:00,1130,25,13830.37,
38469,12:55:00,12:55:00,816,26,14720.85,
38469,12:57:00,12:57:00,141510,27,15173.1,
38469,13:00:00,13:00:00,139068,28,16057.5,
38469,13:01:00,13:01:00,826,29,16394.87,
38469,13:02:00,13:02:00,823,30,16909.09,
38469,13:04:00,13:04:00,835,31,17367.66,
38469,13:05:00,13:05:00,837,32,17769.76,
38469,13:07:00,13:07:00,832,33,18411.97,
38469,13:07:00,13:07:00,13089,34,18646.85,
38509,21:06:00,21:06:00,1483,1,275.41,
38509,21:07:00,21:07:00,1475,2,613.7,
38509,21:08:00,21:08:00,1473,3,1126.04,
38509,21:10:00,21:10:00,1472,4,1659.34,
38509,21:12:00,21:12:00,12120,5,2056.71,
38509,21:13:00,21:13:00,14254,6,2452.72,
38509,21:14:00,21:14:00,1462,7,3330.92,
38509,21:16:00,21:16:00,1454,8,4043.17,
38509,21:17:00,21:17:00,1444,9,4832.68,
38509,21:19:00,21:19:00,13026,10,5542.97,
38509,21:20:00,21:20:00,1437,11,6023.05,
38509,21:22:00,21:22:00,142535,12,7051.82,
38509,21:23:00,21:23:00,1259,13,7305.6,
38509,21:24:00,21:24:00,1257,14,7880.58,
38509,21:27:00,21:27:00,1314,15,8370.65,
38509,21:29:00,21:29:00,148997,16,8766.2,
38509,21:30:00,21:30:00,1282,17,9221.81,
38509,21:33:00,21:33:00,1242,18,10067.12,
38509,21:34:00,21:34:00,1241,19,10518.12,
38509,21:36:00,21:36:00,1136,20,11185.66,
38509,21:38:00,21:38:00,1132,21,11884.18,
38509,21:40:00,21:40:00,1111,22,12338.73,
38509,21:41:00,21:41:00,1127,23,12785.35,
38509,21:42:00,21:42:00,1131,24,13474.37,
38509,21:43:00,21:43:00,1130,25,13830.37,
38509,21:45:00,21:45:00,816,26,14720.85,
38509,21:46:00,21:46:00,141510,27,15173.1,
38509,21:49:00,21:49:00,139068,28,16057.5,
38509,21:50:00,21:50:00,826,29,16394.87,
38509,21:52:00,21:52:00,823,30,16909.09,
38509,21:53:00,21:53:00,835,31,17367.66,
38509,21:54:00,21:54:00,837,32,17769.76,
38509,21:56:00,21:56:00,832,33,18411.97,
38509,21:56:00,21:56:00,13089,34,18646.85,
38626,07:51:00,07:51:00,1483,1,275.41,
38626,07:52:00,07:52:00,1475,2,613.7,
38626,07:53:00,07:53:00,1473,3,1126.04,
38626,07:55:00,07:55:00,1472,4,1659.34,
38626,07:56:00,07:56:00,12120,5,2056.71,
38626,07:57:00,07:57:00,14254,6,2452.72,
38626,07:59:00,07:59:00,1462,7,3330.92,
38626,08:00:00,08:00:00,1454,8,4043.17,
38626,08:02:00,08:02:00,1444,9,4832.68,
38626,08:03:00,08:03:00,13026,10,5542.97,
38626,08:04:00,08:04:00,1437,11,6023.05,
38626,08:06:00,08:06:00,142535,12,7051.82,
38626,08:07:00,08:07:00,1259,13,7305.6,
38626,08:09:00,08:09:00,1257,14,7880.58,
38626,08:11:00,08:11:00,1314,15,8370.65,
38626,08:13:00,08:13:00,148997,16,8766.2,
38626,08:15:00,08:15:00,1282,17,9221.81,
38626,08:17:00,08:17:00,1242,18,10067.12,
38626,08:19:00,08:19:00,1241,19,10518.12,
38626,08:21:00,08:21:00,1136,20,11185.66,
38626,08:23:00,08:23:00,1132,21,11884.18,
38626,08:25:00,08:25:00,1111,22,12338.73,
38626,08:26:00,08:26:00,1127,23,12785.35,
38626,08:27:00,08:27:00,1131,24,13474.37,
38626,08:28:00,08:28:00,1130,25,13830.37,
38626,08:29:00,08:29:00,816,26,14720.85,
38626,08:30:00,08:30:00,141510,27,15173.1,
38626,08:33:00,08:33:00,139068,28,16057.5,
38626,08:34:00,08:34:00,826,29,16394.87,
38626,08:35:00,08:35:00,823,30,16909.09,
38626,08:37:00,08:37:00,835,31,17367.66,
38626,08:38:00,08:38:00,837,32,17769.76,
38626,08:39:00,08:39:00,832,33,18411.97,
38626,08:40:00,08:40:00,13089,34,18646.85,
38628,18:21:00,18:21:00,1483,1,275.41,
38628,18:22:00,18:22:00,1475,2,613.7,
38628,18:23:00,18:23:00,1473,3,1126.04,
38628,18:25:00,18:25:00,1472,4,1659.34,
38628,18:27:00,18:27:00,12120,5,2056.71,
38628,18:28:00,18:28:00,14254,6,2452.72,
38628,18:30:00,18:30:00,1462,7,3330.92,
38628,18:31:00,18:31:00,1454,8,4043.17,
38628,18:32:00,18:32:00,1444,9,4832.68,
38628,18:34:00,18:34:00,13026,10,5542.97,
38628,18:35:00,18:35:00,1437,11,6023.05,
38628,18:37:00,18:37:00,142535,12,7051.82,
38628,18:38:00,18:38:00,1259,13,7305.6,
38628,18:40:00,18:40:00,1257,14,7880.58,
38628,18:42:00,18:42:00,1314,15,8370.65,
38628,18:44:00,18:44:00,148997,16,8766.2,
38628,18:46:00,18:46:00,1282,17,9221.81,
38628,18:48:00,18:48:00,1242,18,10067.12,
38628,18:50:00,18:50:00,1241,19,10518.12,
38628,18:52:00,18:52:00,1136,20,11185.66,
38628,18:54:00,18:54:00,1132,21,11884.18,
38628,18:56:00,18:56:00,1111,22,12338.73,
38628,18:57:00,18:57:00,1127,23,12785.35,
38628,18:59:00,18:59:00,1131,24,13474.37,
38628,18:59:00,18:59:00,1130,25,13830.37,
38628,19:01:00,19:01:00,816,26,14720.85,
38628,19:03:00,19:03:00,141510,27,15173.1,
38628,19:06:00,19:06:00,139068,28,16057.5,
38628,19:07:00,19:07:00,826,29,16394.87,
38628,19:08:00,19:08:00,823,30,16909.09,
38628,19:10:00,19:10:00,835,31,17367.66,
38628,19:11:00,19:11:00,837,32,17769.76,
38628,19:13:00,19:13:00,832,33,18411.97,
38628,19:13:00,19:13:00,13089,34,18646.85,
38635,10:35:00,10:35:00,1483,1,275.41,
38635,10:36:00,10:36:00,1475,2,613.7,
38635,10:37:00,10:37:00,1473,3,1126.04,
38635,10:39:00,10:39:00,1472,4,1659.34,
38635,10:41:00,10:41:00,12120,5,2056.71,
38635,10:42:00,10:42:00,14254,6,2452.72,
38635,10:43:00,10:43:00,1462,7,3330.92,
38635,10:45:00,10:45:00,1454,8,4043.17,
38635,10:46:00,10:46:00,1444,9,4832.68,
38635,10:48:00,10:48:00,13026,10,5542.97,
38635,10:49:00,10:49:00,1437,11,6023.05,
38635,10:51:00,10:51:00,142535,12,7051.82,
38635,10:52:00,10:52:00,1259,13,7305.6,
38635,10:53:00,10:53:00,1257,14,7880.58,
38635,10:56:00,10:56:00,1314,15,8370.65,
38635,10:58:00,10:58:00,148997,16,8766.2,
38635,10:59:00,10:59:00,1282,17,9221.81,
38635,11:02:00,11:02:00,1242,18,10067.12,
38635,11:03:00,11:03:00,1241,19,10518.12,
38635,11:05:00,11:05:00,1136,20,11185.66,
38635,11:07:00,11:07:00,1132,21,11884.18,
38635,11:09:00,11:09:00,1111,22,12338.73,
38635,11:10:00,11:10:00,1127,23,12785.35,
38635,11:12:00,11:12:00,1131,24,13474.37,
38635,11:12:00,11:12:00,1130,25,13830.37,
38635,11:14:00,11:14:00,816,26,14720.85,
38635,11:16:00,11:16:00,141510,27,15173.1,
38635,11:19:00,11:19:00,139068,28,16057.5,
38635,11:20:00,11:20:00,826,29,16394.87,
38635,11:21:00,11:21:00,823,30,16909.09,
38635,11:22:00,11:22:00,835,31,17367.66,
38635,11:23:00,11:23:00,837,32,17769.76,
38635,11:25:00,11:25:00,832,33,18411.97,
38635,11:25:00,11:25:00,13089,34,18646.85,
38642,12:26:00,12:26:00,1483,1,275.41,
38642,12:27:00,12:27:00,1475,2,613.7,
38642,12:28:00,12:28:00,1473,3,1126.04,
38642,12:30:00,12:30:00,1472,4,1659.34,
38642,12:32:00,12:32:00,12120,5,2056.71,
38642,12:33:00,12:33:00,14254,6,2452.72,
38642,12:35:00,12:35:00,1462,7,3330.92,
38642,12:36:00,12:36:00,1454,8,4043.17,
38642,12:37:00,12:37:00,1444,9,4832.68,
38642,12:39:00,12:39:00,13026,10,5542.97,
38642,12:40:00,12:40:00,1437,11,6023.05,
38642,12:42:00,12:42:00,142535,12,7051.82,
38642,12:43:00,12:43:00,1259,13,7305.6,
38642,12:45:00,12:45:00,1257,14,7880.58,
38642,12:47:00,12:47:00,1314,15,8370.65,
38642,12:49:00,12:49:00,148997,16,8766.2,
38642,12:51:00,12:51:00,1282,17,9221.81,
38642,12:53:00,12:53:00,1242,18,10067.12,
38642,12:55:00,12:55:00,1241,19,10518.12,
38642,12:57:00,12:57:00,1136,20,11185.66,
38642,12:59:00,12:59:00,1132,21,11884.18,
38642,13:01:00,13:01:00,1111,22,12338.73,
38642,13:02:00,13:02:00,1127,23,12785.35,
38642,13:04:00,13:04:00,1131,24,13474.37,
38642,13:04:00,13:04:00,1130,25,13830.37,
38642,13:06:00,13:06:00,816,26,14720.85,
38642,13:08:00,13:08:00,141510,27,15173.1,
38642,13:11:00,13:11:00,139068,28,16057.5,
38642,13:12:00,13:12:00,826,29,16394.87,
38642,13:13:00,13:13:00,823,30,16909.09,
38642,13:15:00,13:15:00,835,31,17367.66,
38642,13:16:00,13:16:00,837,32,17769.76,
38642,13:18:00,13:18:00,832,33,18411.97,
38642,13:18:00,13:18:00,13089,34,18646.85,
38713,19:18:00,19:18:00,1483,1,275.41,
38713,19:19:00,19:19:00,1475,2,613.7,
38713,19:20:00,19:20:00,1473,3,1126.04,
38713,19:22:00,19:22:00,1472,4,1659.34,
38713,19:24:00,19:24:00,12120,5,2056.71,
38713,19:25:00,19:25:00,14254,6,2452.72,
38713,19:26:00,19:26:00,1462,7,3330.92,
38713,19:28:00,19:28:00,1454,8,4043.17,
38713,19:29:00,19:29:00,1444,9,4832.68,
38713,19:31:00,19:31:00,13026,10,5542.97,
38713,19:32:00,19:32:00,1437,11,6023.05,
38713,19:34:00,19:34:00,142535,12,7051.82,
38713,19:35:00,19:35:00,1259,13,7305.6,
38713,19:37:00,19:37:00,1257,14,7880.58,
38713,19:39:00,19:39:00,1314,15,8370.65,
38713,19:41:00,19:41:00,148997,16,8766.2,
38713,19:43:00,19:43:00,1282,17,9221.81,
38713,19:46:00,19:46:00,1242,18,10067.12,
38713,19:47:00,19:47:00,1241,19,10518.12,
38713,19:49:00,19:49:00,1136,20,11185.66,
38713,19:51:00,19:51:00,1132,21,11884.18,
38713,19:53:00,19:53:00,1111,22,12338.73,
38713,19:54:00,19:54:00,1127,23,12785.35,
38713,19:56:00,19:56:00,1131,24,13474.37,
38713,19:56:00,19:56:00,1130,25,13830.37,
38713,19:58:00,19:58:00,816,26,14720.85,
38713,20:00:00,20:00:00,141510,27,15173.1,
38713,20:03:00,20:03:00,139068,28,16057.5,
38713,20:04:00,20:04:00,826,29,16394.87,
38713,20:05:00,20:05:00,823,30,16909.09,
38713,20:07:00,20:07:00,835,31,17367.66,
38713,20:08:00,20:08:00,837,32,17769.76,
38713,20:09:00,20:09:00,832,33,18411.97,
38713,20:10:00,20:10:00,13089,34,18646.85,
38721,19:58:00,19:58:00,1483,1,275.41,
38721,19:59:00,19:59:00,1475,2,613.7,
38721,20:00:00,20:00:00,1473,3,1126.04,
38721,20:02:00,20:02:00,1472,4,1659.34,
38721,20:04:00,20:04:00,12120,5,2056.71,
38721,20:05:00,20:05:00,14254,6,2452.72,
38721,20:06:00,20:06:00,1462,7,3330.92,
38721,20:08:00,20:08:00,1454,8,4043.17,
38721,20:09:00,20:09:00,1444,9,4832.68,
38721,20:11:00,20:11:00,13026,10,5542.97,
38721,20:12:00,20:12:00,1437,11,6023.05,
38721,20:14:00,20:14:00,142535,12,7051.82,
38721,20:15:00,20:15:00,1259,13,7305.6,
38721,20:17:00,20:17:00,1257,14,7880.58,
38721,20:19:00,20:19:00,1314,15,8370.65,
38721,20:21:00,20:21:00,148997,16,8766.2,
38721,20:23:00,20:23:00,1282,17,9221.81,
38721,20:25:00,20:25:00,1242,18,10067.12,
38721,20:27:00,20:27:00,1241,19,10518.12,
38721,20:29:00,20:29:00,1136,20,11185.66,
38721,20:31:00,20:31:00,1132,21,11884.18,
38721,20:32:00,20:32:00,1111,22,12338.73,
38721,20:34:00,20:34:00,1127,23,12785.35,
38721,20:35:00,20:35:00,1131,24,13474.37,
38721,20:36:00,20:36:00,1130,25,13830.37,
38721,20:38:00,20:38:00,816,26,14720.85,
38721,20:39:00,20:39:00,141510,27,15173.1,
38721,20:42:00,20:42:00,139068,28,16057.5,
38721,20:43:00,20:43:00,826,29,16394.87,
38721,20:45:00,20:45:00,823,30,16909.09,
38721,20:46:00,20:46:00,835,31,17367.66,
38721,20:47:00,20:47:00,837,32,17769.76,
38721,20:49:00,20:49:00,832,33,18411.97,
38721,20:49:00,20:49:00,13089,34,18646.85,
38835,22:18:00,22:18:00,1483,1,275.41,
38835,22:19:00,22:19:00,1475,2,613.7,
38835,22:20:00,22:20:00,1473,3,1126.04,
38835,22:22:00,22:22:00,1472,4,1659.34,
38835,22:23:00,22:23:00,12120,5,2056.71,
38835,22:24:00,22:24:00,14254,6,2452.72,
38835,22:26:00,22:26:00,1462,7,3330.92,
38835,22:27:00,22:27:00,1454,8,4043.17,
38835,22:29:00,22:29:00,1444,9,4832.68,
38835,22:30:00,22:30:00,13026,10,5542.97,
38835,22:31:00,22:31:00,1437,11,6023.05,
38835,22:33:00,22:33:00,142535,12,7051.82,
38835,22:34:00,22:34:00,1259,13,7305.6,
38835,22:35:00,22:35:00,1257,14,7880.58,
38835,22:37:00,22:37:00,1314,15,8370.65,
38835,22:39:00,22:39:00,148997,16,8766.2,
38835,22:41:00,22:41:00,1282,17,9221.81,
38835,22:44:00,22:44:00,1242,18,10067.12,
38835,22:45:00,22:45:00,1241,19,10518.12,
38835,22:47:00,22:47:00,1136,20,11185.66,
38835,22:49:00,22:49:00,1132,21,11884.18,
38835,22:50:00,22:50:00,1111,22,12338.73,
38835,22:52:00,22:52:00,1127,23,12785.35,
38835,22:53:00,22:53:00,1131,24,13474.37,
38835,22:53:00,22:53:00,1130,25,13830.37,
38835,22:55:00,22:55:00,816,26,14720.85,
38835,22:56:00,22:56:00,141510,27,15173.1,
38835,22:59:00,22:59:00,139068,28,16057.5,
38835,23:00:00,23:00:00,826,29,16394.87,
38835,23:01:00,23:01:00,823,30,16909.09,
38835,23:02:00,23:02:00,835,31,17367.66,
38835,23:03:00,23:03:00,837,32,17769.76,
38835,23:04:00,23:04:00,832,33,18411.97,
38835,23:05:00,23:05:00,13089,34,18646.85,
38955,21:58:00,21:58:00,1483,1,275.41,
38955,21:59:00,21:59:00,1475,2,613.7,
38955,22:00:00,22:00:00,1473,3,1126.04,
38955,22:02:00,22:02:00,1472,4,1659.34,
38955,22:03:00,22:03:00,12120,5,2056.71,
38955,22:04:00,22:04:00,14254,6,2452.72,
38955,22:06:00,22:06:00,1462,7,3330.92,
38955,22:07:00,22:07:00,1454,8,4043.17,
38955,22:09:00,22:09:00,1444,9,4832.68,
38955,22:10:00,22:10:00,13026,10,5542.97,
38955,22:11:00,22:11:00,1437,11,6023.05,
38955,22:13:00,22:13:00,142535,12,7051.82,
38955,22:14:00,22:14:00,1259,13,7305.6,
38955,22:16:00,22:16:00,1257,14,7880.58,
38955,22:17:00,22:17:00,1314,15,8370.65,
38955,22:19:00,22:19:00,148997,16,8766.2,
38955,22:21:00,22:21:00,1282,17,9221.81,
38955,22:24:00,22:24:00,1242,18,10067.12,
38955,22:25:00,22:25:00,1241,19,10518.12,
38955,22:27:00,22:27:00,1136,20,11185.66,
38955,22:29:00,22:29:00,1132,21,11884.18,
38955,22:31:00,22:31:00,1111,22,12338.73,
38955,22:32:00,22:32:00,1127,23,12785.35,
38955,22:33:00,22:33:00,1131,24,13474.37,
38955,22:34:00,22:34:00,1130,25,13830.37,
38955,22:35:00,22:35:00,816,26,14720.85,
38955,22:36:00,22:36:00,141510,27,15173.1,
38955,22:39:00,22:39:00,139068,28,16057.5,
38955,22:40:00,22:40:00,826,29,16394.87,
38955,22:41:00,22:41:00,823,30,16909.09,
38955,22:42:00,22:42:00,835,31,17367.66,
38955,22:43:00,22:43:00,837,32,17769.76,
38955,22:45:00,22:45:00,832,33,18411.97,
38955,22:45:00,22:45:00,13089,34,18646.85,
38984,16:38:00,16:38:00,1483,1,275.41,
38984,16:39:00,16:39:00,1475,2,613.7,
38984,16:40:00,16:40:00,1473,3,1126.04,
38984,16:42:00,16:42:00,1472,4,1659.34,
38984,16:44:00,16:44:00,12120,5,2056.71,
38984,16:45:00,16:45:00,14254,6,2452.72,
38984,16:47:00,16:47:00,1462,7,3330.92,
38984,16:48:00,16:48:00,1454,8,4043.17,
38984,16:49:00,16:49:00,1444,9,4832.68,
38984,16:51:00,16:51:00,13026,10,5542.97,
38984,16:52:00,16:52:00,1437,11,6023.05,
38984,16:54:00,16:54:00,142535,12,7051.82,
38984,16:55:00,16:55:00,1259,13,7305.6,
38984,16:57:00,16:57:00,1257,14,7880.58,
38984,16:59:00,16:59:00,1314,15,8370.65,
38984,17:01:00,17:01:00,148997,16,8766.2,
38984,17:03:00,17:03:00,1282,17,9221.81,
38984,17:05:00,17:05:00,1242,18,10067.12,
38984,17:07:00,17:07:00,1241,19,10518.12,
38984,17:09:00,17:09:00,1136,20,11185.66,
38984,17:11:00,17:11:00,1132,21,11884.18,
38984,17:13:00,17:13:00,1111,22,12338.73,
38984,17:14:00,17:14:00,1127,23,12785.35,
38984,17:16:00,17:16:00,1131,24,13474.37,
38984,17:16:00,17:16:00,1130,25,13830.37,
38984,17:18:00,17:18:00,816,26,14720.85,
38984,17:20:00,17:20:00,141510,27,15173.1,
38984,17:23:00,17:23:00,139068,28,16057.5,
38984,17:24:00,17:24:00,826,29,16394.87,
38984,17:25:00,17:25:00,823,30,16909.09,
38984,17:27:00,17:27:00,835,31,17367.66,
38984,17:28:00,17:28:00,837,32,17769.76,
38984,17:30:00,17:30:00,832,33,18411.97,
38984,17:30:00,17:30:00,13089,34,18646.85,
38995,14:52:00,14:52:00,1483,1,275.41,
38995,14:53:00,14:53:00,1475,2,613.7,
38995,14:54:00,14:54:00,1473,3,1126.04,
38995,14:56:00,14:56:00,1472,4,1659.34,
38995,14:58:00,14:58:00,12120,5,2056.71,
38995,14:59:00,14:59:00,14254,6,2452.72,
38995,15:01:00,15:01:00,1462,7,3330.92,
38995,15:02:00,15:02:00,1454,8,4043.17,
38995,15:03:00,15:03:00,1444,9,4832.68,
38995,15:05:00,15:05:00,13026,10,5542.97,
38995,15:06:00,15:06:00,1437,11,6023.05,
38995,15:08:00,15:08:00,142535,12,7051.82,
38995,15:09:00,15:09:00,1259,13,7305.6,
38995,15:11:00,15:11:00,1257,14,7880.58,
38995,15:13:00,15:13:00,1314,15,8370.65,
38995,15:15:00,15:15:00,148997,16,8766.2,
38995,15:17:00,15:17:00,1282,17,9221.81,
38995,15:19:00,15:19:00,1242,18,10067.12,
38995,15:21:00,15:21:00,1241,19,10518.12,
38995,15:23:00,15:23:00,1136,20,11185.66,
38995,15:25:00,15:25:00,1132,21,11884.18,
38995,15:27:00,15:27:00,1111,22,12338.73,
38995,15:28:00,15:28:00,1127,23,12785.35,
38995,15:30:00,15:30:00,1131,24,13474.37,
38995,15:30:00,15:30:00,1130,25,13830.37,
38995,15:32:00,15:32:00,816,26,14720.85,
38995,15:34:00,15:34:00,141510,27,15173.1,
38995,15:37:00,15:37:00,139068,28,16057.5,
38995,15:38:00,15:38:00,826,29,16394.87,
38995,15:39:00,15:39:00,823,30,16909.09,
38995,15:41:00,15:41:00,835,31,17367.66,
38995,15:42:00,15:42:00,837,32,17769.76,
38995,15:44:00,15:44:00,832,33,18411.97,
38995,15:44:00,15:44:00,13089,34,18646.85,
39065,10:54:00,10:54:00,1483,1,275.41,
39065,10:55:00,10:55:00,1475,2,613.7,
39065,10:56:00,10:56:00,1473,3,1126.04,
39065,10:58:00,10:58:00,1472,4,1659.34,
39065,11:00:00,11:00:00,12120,5,2056.71,
39065,11:01:00,11:01:00,14254,6,2452.72,
39065,11:02:00,11:02:00,1462,7,3330.92,
39065,11:04:00,11:04:00,1454,8,4043.17,
39065,11:05:00,11:05:00,1444,9,4832.68,
39065,11:07:00,11:07:00,13026,10,5542.97,
39065,11:08:00,11:08:00,1437,11,6023.05,
39065,11:10:00,11:10:00,142535,12,7051.82,
39065,11:11:00,11:11:00,1259,13,7305.6,
39065,11:13:00,11:13:00,1257,14,7880.58,
39065,11:15:00,11:15:00,1314,15,8370.65,
39065,11:17:00,11:17:00,148997,16,8766.2,
39065,11:19:00,11:19:00,1282,17,9221.81,
39065,11:22:00,11:22:00,1242,18,10067.12,
39065,11:23:00,11:23:00,1241,19,10518.12,
39065,11:25:00,11:25:00,1136,20,11185.66,
39065,11:27:00,11:27:00,1132,21,11884.18,
39065,11:29:00,11:29:00,1111,22,12338.73,
39065,11:30:00,11:30:00,1127,23,12785.35,
39065,11:32:00,11:32:00,1131,24,13474.37,
39065,11:32:00,11:32:00,1130,25,13830.37,
39065,11:34:00,11:34:00,816,26,14720.85,
39065,11:36:00,11:36:00,141510,27,15173.1,
39065,11:39:00,11:39:00,139068,28,16057.5,
39065,11:40:00,11:40:00,826,29,16394.87,
39065,11:41:00,11:41:00,823,30,16909.09,
39065,11:43:00,11:43:00,835,31,17367.66,
39065,11:44:00,11:44:00,837,32,17769.76,
39065,11:46:00,11:46:00,832,33,18411.97,
39065,11:46:00,11:46:00,13089,34,18646.85,
39066,10:54:00,10:54:00,1483,1,275.41,
39066,10:55:00,10:55:00,1475,2,613.7,
39066,10:56:00,10:56:00,1473,3,1126.04,
39066,10:58:00,10:58:00,1472,4,1659.34,
39066,11:00:00,11:00:00,12120,5,2056.71,
39066,11:01:00,11:01:00,14254,6,2452.72,
39066,11:02:00,11:02:00,1462,7,3330.92,
39066,11:04:00,11:04:00,1454,8,4043.17,
39066,11:05:00,11:05:00,1444,9,4832.68,
39066,11:07:00,11:07:00,13026,10,5542.97,
39066,11:08:00,11:08:00,1437,11,6023.05,
39066,11:10:00,11:10:00,142535,12,7051.82,
39066,11:11:00,11:11:00,1259,13,7305.6,
39066,11:13:00,11:13:00,1257,14,7880.58,
39066,11:15:00,11:15:00,1314,15,8370.65,
39066,11:17:00,11:17:00,148997,16,8766.2,
39066,11:19:00,11:19:00,1282,17,9221.81,
39066,11:22:00,11:22:00,1242,18,10067.12,
39066,11:23:00,11:23:00,1241,19,10518.12,
39066,11:25:00,11:25:00,1136,20,11185.66,
39066,11:27:00,11:27:00,1132,21,11884.18,
39066,11:29:00,11:29:00,1111,22,12338.73,
39066,11:30:00,11:30:00,1127,23,12785.35,
39066,11:32:00,11:32:00,1131,24,13474.37,
39066,11:32:00,11:32:00,1130,25,13830.37,
39066,11:34:00,11:34:00,816,26,14720.85,
39066,11:36:00,11:36:00,141510,27,15173.1,
39066,11:39:00,11:39:00,139068,28,16057.5,
39066,11:40:00,11:40:00,826,29,16394.87,
39066,11:41:00,11:41:00,823,30,16909.09,
39066,11:43:00,11:43:00,835,31,17367.66,
39066,11:44:00,11:44:00,837,32,17769.76,
39066,11:46:00,11:46:00,832,33,18411.97,
39066,11:46:00,11:46:00,13089,34,18646.85,
39095,22:28:00,22:28:00,1483,1,275.41,
39095,22:29:00,22:29:00,1475,2,613.7,
39095,22:30:00,22:30:00,1473,3,1126.04,
39095,22:32:00,22:32:00,1472,4,1659.34,
39095,22:33:00,22:33:00,12120,5,2056.71,
39095,22:34:00,22:34:00,14254,6,2452.72,
39095,22:36:00,22:36:00,1462,7,3330.92,
39095,22:37:00,22:37:00,1454,8,4043.17,
39095,22:39:00,22:39:00,1444,9,4832.68,
39095,22:40:00,22:40:00,13026,10,5542.97,
39095,22:41:00,22:41:00,1437,11,6023.05,
39095,22:43:00,22:43:00,142535,12,7051.82,
39095,22:44:00,22:44:00,1259,13,7305.6,
39095,22:45:00,22:45:00,1257,14,7880.58,
39095,22:47:00,22:47:00,1314,15,8370.65,
39095,22:49:00,22:49:00,148997,16,8766.2,
39095,22:51:00,22:51:00,1282,17,9221.81,
39095,22:54:00,22:54:00,1242,18,10067.12,
39095,22:55:00,22:55:00,1241,19,10518.12,
39095,22:57:00,22:57:00,1136,20,11185.66,
39095,22:59:00,22:59:00,1132,21,11884.18,
39095,23:00:00,23:00:00,1111,22,12338.73,
39095,23:01:00,23:01:00,1127,23,12785.35,
39095,23:03:00,23:03:00,1131,24,13474.37,
39095,23:03:00,23:03:00,1130,25,13830.37,
39095,23:05:00,23:05:00,816,26,14720.85,
39095,23:06:00,23:06:00,141510,27,15173.1,
39095,23:08:00,23:08:00,139068,28,16057.5,
39095,23:09:00,23:09:00,826,29,16394.87,
39095,23:10:00,23:10:00,823,30,16909.09,
39095,23:11:00,23:11:00,835,31,17367.66,
39095,23:12:00,23:12:00,837,32,17769.76,
39095,23:14:00,23:14:00,832,33,18411.97,
39095,23:14:00,23:14:00,13089,34,18646.85,
39127,10:36:00,10:36:00,1483,1,275.41,
39127,10:37:00,10:37:00,1475,2,613.7,
39127,10:38:00,10:38:00,1473,3,1126.04,
39127,10:40:00,10:40:00,1472,4,1659.34,
39127,10:42:00,10:42:00,12120,5,2056.71,
39127,10:43:00,10:43:00,14254,6,2452.72,
39127,10:44:00,10:44:00,1462,7,3330.92,
39127,10:46:00,10:46:00,1454,8,4043.17,
39127,10:47:00,10:47:00,1444,9,4832.68,
39127,10:49:00,10:49:00,13026,10,5542.97,
39127,10:50:00,10:50:00,1437,11,6023.05,
39127,10:52:00,10:52:00,142535,12,7051.82,
39127,10:53:00,10:53:00,1259,13,7305.6,
39127,10:55:00,10:55:00,1257,14,7880.58,
39127,10:57:00,10:57:00,1314,15,8370.65,
39127,10:59:00,10:59:00,148997,16,8766.2,
39127,11:01:00,11:01:00,1282,17,9221.81,
39127,11:04:00,11:04:00,1242,18,10067.12,
39127,11:05:00,11:05:00,1241,19,10518.12,
39127,11:07:00,11:07:00,1136,20,11185.66,
39127,11:09:00,11:09:00,1132,21,11884.18,
39127,11:11:00,11:11:00,1111,22,12338.73,
39127,11:12:00,11:12:00,1127,23,12785.35,
39127,11:14:00,11:14:00,1131,24,13474.37,
39127,11:14:00,11:14:00,1130,25,13830.37,
39127,11:16:00,11:16:00,816,26,14720.85,
39127,11:18:00,11:18:00,141510,27,15173.1,
39127,11:21:00,11:21:00,139068,28,16057.5,
39127,11:22:00,11:22:00,826,29,16394.87,
39127,11:23:00,11:23:00,823,30,16909.09,
39127,11:25:00,11:25:00,835,31,17367.66,
39127,11:26:00,11:26:00,837,32,17769.76,
39127,11:28:00,11:28:00,832,33,18411.97,
39127,11:28:00,11:28:00,13089,34,18646.85,
39236,15:00:00,15:00:00,1483,1,275.41,
39236,15:01:00,15:01:00,1475,2,613.7,
39236,15:02:00,15:02:00,1473,3,1126.04,
39236,15:04:00,15:04:00,1472,4,1659.34,
39236,15:06:00,15:06:00,12120,5,2056.71,
39236,15:07:00,15:07:00,14254,6,2452.72,
39236,15:09:00,15:09:00,1462,7,3330.92,
39236,15:10:00,15:10:00,1454,8,4043.17,
39236,15:12:00,15:12:00,1444,9,4832.68,
39236,15:13:00,15:13:00,13026,10,5542.97,
39236,15:14:00,15:14:00,1437,11,6023.05,
39236,15:16:00,15:16:00,142535,12,7051.82,
39236,15:17:00,15:17:00,1259,13,7305.6,
39236,15:19:00,15:19:00,1257,14,7880.58,
39236,15:21:00,15:21:00,1314,15,8370.65,
39236,15:24:00,15:24:00,148997,16,8766.2,
39236,15:26:00,15:26:00,1282,17,9221.81,
39236,15:28:00,15:28:00,1242,18,10067.12,
39236,15:30:00,15:30:00,1241,19,10518.12,
39236,15:32:00,15:32:00,1136,20,11185.66,
39236,15:34:00,15:34:00,1132,21,11884.18,
39236,15:36:00,15:36:00,1111,22,12338.73,
39236,15:37:00,15:37:00,1127,23,12785.35,
39236,15:39:00,15:39:00,1131,24,13474.37,
39236,15:40:00,15:40:00,1130,25,13830.37,
39236,15:42:00,15:42:00,816,26,14720.85,
39236,15:43:00,15:43:00,141510,27,15173.1,
39236,15:47:00,15:47:00,139068,28,16057.5,
39236,15:48:00,15:48:00,826,29,16394.87,
39236,15:49:00,15:49:00,823,30,16909.09,
39236,15:51:00,15:51:00,835,31,17367.66,
39236,15:52:00,15:52:00,837,32,17769.76,
39236,15:53:00,15:53:00,832,33,18411.97,
39236,15:54:00,15:54:00,13089,34,18646.85,
39237,15:00:00,15:00:00,1483,1,275.41,
39237,15:01:00,15:01:00,1475,2,613.7,
39237,15:02:00,15:02:00,1473,3,1126.04,
39237,15:04:00,15:04:00,1472,4,1659.34,
39237,15:06:00,15:06:00,12120,5,2056.71,
39237,15:07:00,15:07:00,14254,6,2452.72,
39237,15:09:00,15:09:00,1462,7,3330.92,
39237,15:10:00,15:10:00,1454,8,4043.17,
39237,15:12:00,15:12:00,1444,9,4832.68,
39237,15:13:00,15:13:00,13026,10,5542.97,
39237,15:14:00,15:14:00,1437,11,6023.05,
39237,15:16:00,15:16:00,142535,12,7051.82,
39237,15:17:00,15:17:00,1259,13,7305.6,
39237,15:19:00,15:19:00,1257,14,7880.58,
39237,15:21:00,15:21:00,1314,15,8370.65,
39237,15:24:00,15:24:00,148997,16,8766.2,
39237,15:26:00,15:26:00,1282,17,9221.81,
39237,15:28:00,15:28:00,1242,18,10067.12,
39237,15:30:00,15:30:00,1241,19,10518.12,
39237,15:32:00,15:32:00,1136,20,11185.66,
39237,15:34:00,15:34:00,1132,21,11884.18,
39237,15:36:00,15:36:00,1111,22,12338.73,
39237,15:37:00,15:37:00,1127,23,12785.35,
39237,15:39:00,15:39:00,1131,24,13474.37,
39237,15:40:00,15:40:00,1130,25,13830.37,
39237,15:42:00,15:42:00,816,26,14720.85,
39237,15:43:00,15:43:00,141510,27,15173.1,
39237,15:47:00,15:47:00,139068,28,16057.5,
39237,15:48:00,15:48:00,826,29,16394.87,
39237,15:49:00,15:49:00,823,30,16909.09,
39237,15:51:00,15:51:00,835,31,17367.66,
39237,15:52:00,15:52:00,837,32,17769.76,
39237,15:53:00,15:53:00,832,33,18411.97,
39237,15:54:00,15:54:00,13089,34,18646.85,
39292,08:26:00,08:26:00,1483,1,275.41,
39292,08:27:00,08:27:00,1475,2,613.7,
39292,08:28:00,08:28:00,1473,3,1126.04,
39292,08:30:00,08:30:00,1472,4,1659.34,
39292,08:32:00,08:32:00,12120,5,2056.71,
39292,08:33:00,08:33:00,14254,6,2452.72,
39292,08:35:00,08:35:00,1462,7,3330.92,
39292,08:36:00,08:36:00,1454,8,4043.17,
39292,08:37:00,08:37:00,1444,9,4832.68,
39292,08:39:00,08:39:00,13026,10,5542.97,
39292,08:40:00,08:40:00,1437,11,6023.05,
39292,08:42:00,08:42:00,142535,12,7051.82,
39292,08:43:00,08:43:00,1259,13,7305.6,
39292,08:45:00,08:45:00,1257,14,7880.58,
39292,08:47:00,08:47:00,1314,15,8370.65,
39292,08:49:00,08:49:00,148997,16,8766.2,
39292,08:51:00,08:51:00,1282,17,9221.81,
39292,08:54:00,08:54:00,1242,18,10067.12,
39292,08:56:00,08:56:00,1241,19,10518.12,
39292,08:58:00,08:58:00,1136,20,11185.66,
39292,09:00:00,09:00:00,1132,21,11884.18,
39292,09:02:00,09:02:00,1111,22,12338.73,
39292,09:04:00,09:04:00,1127,23,12785.35,
39292,09:05:00,09:05:00,1131,24,13474.37,
39292,09:06:00,09:06:00,1130,25,13830.37,
39292,09:08:00,09:08:00,816,26,14720.85,
39292,09:09:00,09:09:00,141510,27,15173.1,
39292,09:12:00,09:12:00,139068,28,16057.5,
39292,09:13:00,09:13:00,826,29,16394.87,
39292,09:15:00,09:15:00,823,30,16909.09,
39292,09:16:00,09:16:00,835,31,17367.66,
39292,09:17:00,09:17:00,837,32,17769.76,
39292,09:19:00,09:19:00,832,33,18411.97,
39292,09:19:00,09:19:00,13089,34,18646.85,
39337,10:22:00,10:22:00,1483,1,275.41,
39337,10:23:00,10:23:00,1475,2,613.7,
39337,10:24:00,10:24:00,1473,3,1126.04,
39337,10:26:00,10:26:00,1472,4,1659.34,
39337,10:28:00,10:28:00,12120,5,2056.71,
39337,10:29:00,10:29:00,14254,6,2452.72,
39337,10:30:00,10:30:00,1462,7,3330.92,
39337,10:32:00,10:32:00,1454,8,4043.17,
39337,10:33:00,10:33:00,1444,9,4832.68,
39337,10:35:00,10:35:00,13026,10,5542.97,
39337,10:36:00,10:36:00,1437,11,6023.05,
39337,10:38:00,10:38:00,142535,12,7051.82,
39337,10:39:00,10:39:00,1259,13,7305.6,
39337,10:40:00,10:40:00,1257,14,7880.58,
39337,10:43:00,10:43:00,1314,15,8370.65,
39337,10:45:00,10:45:00,148997,16,8766.2,
39337,10:46:00,10:46:00,1282,17,9221.81,
39337,10:49:00,10:49:00,1242,18,10067.12,
39337,10:50:00,10:50:00,1241,19,10518.12,
39337,10:52:00,10:52:00,1136,20,11185.66,
39337,10:54:00,10:54:00,1132,21,11884.18,
39337,10:56:00,10:56:00,1111,22,12338.73,
39337,10:57:00,10:57:00,1127,23,12785.35,
39337,10:59:00,10:59:00,1131,24,13474.37,
39337,10:59:00,10:59:00,1130,25,13830.37,
39337,11:01:00,11:01:00,816,26,14720.85,
39337,11:03:00,11:03:00,141510,27,15173.1,
39337,11:06:00,11:06:00,139068,28,16057.5,
39337,11:07:00,11:07:00,826,29,16394.87,
39337,11:08:00,11:08:00,823,30,16909.09,
39337,11:09:00,11:09:00,835,31,17367.66,
39337,11:10:00,11:10:00,837,32,17769.76,
39337,11:12:00,11:12:00,832,33,18411.97,
39337,11:12:00,11:12:00,13089,34,18646.85,
39394,09:06:00,09:06:00,1483,1,275.41,
39394,09:07:00,09:07:00,1475,2,613.7,
39394,09:08:00,09:08:00,1473,3,1126.04,
39394,09:10:00,09:10:00,1472,4,1659.34,
39394,09:12:00,09:12:00,12120,5,2056.71,
39394,09:13:00,09:13:00,14254,6,2452.72,
39394,09:15:00,09:15:00,1462,7,3330.92,
39394,09:16:00,09:16:00,1454,8,4043.17,
39394,09:17:00,09:17:00,1444,9,4832.68,
39394,09:19:00,09:19:00,13026,10,5542.97,
39394,09:20:00,09:20:00,1437,11,6023.05,
39394,09:22:00,09:22:00,142535,12,7051.82,
39394,09:23:00,09:23:00,1259,13,7305.6,
39394,09:25:00,09:25:00,1257,14,7880.58,
39394,09:27:00,09:27:00,1314,15,8370.65,
39394,09:29:00,09:29:00,148997,16,8766.2,
39394,09:31:00,09:31:00,1282,17,9221.81,
39394,09:34:00,09:34:00,1242,18,10067.12,
39394,09:36:00,09:36:00,1241,19,10518.12,
39394,09:38:00,09:38:00,1136,20,11185.66,
39394,09:40:00,09:40:00,1132,21,11884.18,
39394,09:42:00,09:42:00,1111,22,12338.73,
39394,09:44:00,09:44:00,1127,23,12785.35,
39394,09:45:00,09:45:00,1131,24,13474.37,
39394,09:46:00,09:46:00,1130,25,13830.37,
39394,09:48:00,09:48:00,816,26,14720.85,
39394,09:49:00,09:49:00,141510,27,15173.1,
39394,09:52:00,09:52:00,139068,28,16057.5,
39394,09:53:00,09:53:00,826,29,16394.87,
39394,09:55:00,09:55:00,823,30,16909.09,
39394,09:56:00,09:56:00,835,31,17367.66,
39394,09:57:00,09:57:00,837,32,17769.76,
39394,09:59:00,09:59:00,832,33,18411.97,
39394,09:59:00,09:59:00,13089,34,18646.85,
39395,09:06:00,09:06:00,1483,1,275.41,
39395,09:07:00,09:07:00,1475,2,613.7,
39395,09:08:00,09:08:00,1473,3,1126.04,
39395,09:10:00,09:10:00,1472,4,1659.34,
39395,09:12:00,09:12:00,12120,5,2056.71,
39395,09:13:00,09:13:00,14254,6,2452.72,
39395,09:15:00,09:15:00,1462,7,3330.92,
39395,09:16:00,09:16:00,1454,8,4043.17,
39395,09:17:00,09:17:00,1444,9,4832.68,
39395,09:19:00,09:19:00,13026,10,5542.97,
39395,09:20:00,09:20:00,1437,11,6023.05,
39395,09:22:00,09:22:00,142535,12,7051.82,
39395,09:23:00,09:23:00,1259,13,7305.6,
39395,09:25:00,09:25:00,1257,14,7880.58,
39395,09:27:00,09:27:00,1314,15,8370.65,
39395,09:29:00,09:29:00,148997,16,8766.2,
39395,09:31:00,09:31:00,1282,17,9221.81,
39395,09:34:00,09:34:00,1242,18,10067.12,
39395,09:36:00,09:36:00,1241,19,10518.12,
39395,09:38:00,09:38:00,1136,20,11185.66,
39395,09:40:00,09:40:00,1132,21,11884.18,
39395,09:42:00,09:42:00,1111,22,12338.73,
39395,09:44:00,09:44:00,1127,23,12785.35,
39395,09:45:00,09:45:00,1131,24,13474.37,
39395,09:46:00,09:46:00,1130,25,13830.37,
39395,09:48:00,09:48:00,816,26,14720.85,
39395,09:49:00,09:49:00,141510,27,15173.1,
39395,09:52:00,09:52:00,139068,28,16057.5,
39395,09:53:00,09:53:00,826,29,16394.87,
39395,09:55:00,09:55:00,823,30,16909.09,
39395,09:56:00,09:56:00,835,31,17367.66,
39395,09:57:00,09:57:00,837,32,17769.76,
39395,09:59:00,09:59:00,832,33,18411.97,
39395,09:59:00,09:59:00,13089,34,18646.85,
39463,11:51:00,11:51:00,1483,1,275.41,
39463,11:52:00,11:52:00,1475,2,613.7,
39463,11:53:00,11:53:00,1473,3,1126.04,
39463,11:55:00,11:55:00,1472,4,1659.34,
39463,11:57:00,11:57:00,12120,5,2056.71,
39463,11:58:00,11:58:00,14254,6,2452.72,
39463,11:59:00,11:59:00,1462,7,3330.92,
39463,12:01:00,12:01:00,1454,8,4043.17,
39463,12:02:00,12:02:00,1444,9,4832.68,
39463,12:04:00,12:04:00,13026,10,5542.97,
39463,12:05:00,12:05:00,1437,11,6023.05,
39463,12:07:00,12:07:00,142535,12,7051.82,
39463,12:08:00,12:08:00,1259,13,7305.6,
39463,12:10:00,12:10:00,1257,14,7880.58,
39463,12:12:00,12:12:00,1314,15,8370.65,
39463,12:14:00,12:14:00,148997,16,8766.2,
39463,12:16:00,12:16:00,1282,17,9221.81,
39463,12:19:00,12:19:00,1242,18,10067.12,
39463,12:20:00,12:20:00,1241,19,10518.12,
39463,12:22:00,12:22:00,1136,20,11185.66,
39463,12:24:00,12:24:00,1132,21,11884.18,
39463,12:26:00,12:26:00,1111,22,12338.73,
39463,12:27:00,12:27:00,1127,23,12785.35,
39463,12:29:00,12:29:00,1131,24,13474.37,
39463,12:29:00,12:29:00,1130,25,13830.37,
39463,12:31:00,12:31:00,816,26,14720.85,
39463,12:33:00,12:33:00,141510,27,15173.1,
39463,12:36:00,12:36:00,139068,28,16057.5,
39463,12:37:00,12:37:00,826,29,16394.87,
39463,12:38:00,12:38:00,823,30,16909.09,
39463,12:40:00,12:40:00,835,31,17367.66,
39463,12:41:00,12:41:00,837,32,17769.76,
39463,12:43:00,12:43:00,832,33,18411.97,
39463,12:43:00,12:43:00,13089,34,18646.85,
39464,11:51:00,11:51:00,1483,1,275.41,
39464,11:52:00,11:52:00,1475,2,613.7,
39464,11:53:00,11:53:00,1473,3,1126.04,
39464,11:55:00,11:55:00,1472,4,1659.34,
39464,11:57:00,11:57:00,12120,5,2056.71,
39464,11:58:00,11:58:00,14254,6,2452.72,
39464,11:59:00,11:59:00,1462,7,3330.92,
39464,12:01:00,12:01:00,1454,8,4043.17,
39464,12:02:00,12:02:00,1444,9,4832.68,
39464,12:04:00,12:04:00,13026,10,5542.97,
39464,12:05:00,12:05:00,1437,11,6023.05,
39464,12:07:00,12:07:00,142535,12,7051.82,
39464,12:08:00,12:08:00,1259,13,7305.6,
39464,12:10:00,12:10:00,1257,14,7880.58,
39464,12:12:00,12:12:00,1314,15,8370.65,
39464,12:14:00,12:14:00,148997,16,8766.2,
39464,12:16:00,12:16:00,1282,17,9221.81,
39464,12:19:00,12:19:00,1242,18,10067.12,
39464,12:20:00,12:20:00,1241,19,10518.12,
39464,12:22:00,12:22:00,1136,20,11185.66,
39464,12:24:00,12:24:00,1132,21,11884.18,
39464,12:26:00,12:26:00,1111,22,12338.73,
39464,12:27:00,12:27:00,1127,23,12785.35,
39464,12:29:00,12:29:00,1131,24,13474.37,
39464,12:29:00,12:29:00,1130,25,13830.37,
39464,12:31:00,12:31:00,816,26,14720.85,
39464,12:33:00,12:33:00,141510,27,15173.1,
39464,12:36:00,12:36:00,139068,28,16057.5,
39464,12:37:00,12:37:00,826,29,16394.87,
39464,12:38:00,12:38:00,823,30,16909.09,
39464,12:40:00,12:40:00,835,31,17367.66,
39464,12:41:00,12:41:00,837,32,17769.76,
39464,12:43:00,12:43:00,832,33,18411.97,
39464,12:43:00,12:43:00,13089,34,18646.85,
39600,14:28:00,14:28:00,1483,1,275.41,
39600,14:29:00,14:29:00,1475,2,613.7,
39600,14:30:00,14:30:00,1473,3,1126.04,
39600,14:32:00,14:32:00,1472,4,1659.34,
39600,14:34:00,14:34:00,12120,5,2056.71,
39600,14:35:00,14:35:00,14254,6,2452.72,
39600,14:37:00,14:37:00,1462,7,3330.92,
39600,14:38:00,14:38:00,1454,8,4043.17,
39600,14:39:00,14:39:00,1444,9,4832.68,
39600,14:41:00,14:41:00,13026,10,5542.97,
39600,14:42:00,14:42:00,1437,11,6023.05,
39600,14:44:00,14:44:00,142535,12,7051.82,
39600,14:45:00,14:45:00,1259,13,7305.6,
39600,14:47:00,14:47:00,1257,14,7880.58,
39600,14:49:00,14:49:00,1314,15,8370.65,
39600,14:51:00,14:51:00,148997,16,8766.2,
39600,14:53:00,14:53:00,1282,17,9221.81,
39600,14:55:00,14:55:00,1242,18,10067.12,
39600,14:57:00,14:57:00,1241,19,10518.12,
39600,14:59:00,14:59:00,1136,20,11185.66,
39600,15:01:00,15:01:00,1132,21,11884.18,
39600,15:03:00,15:03:00,1111,22,12338.73,
39600,15:04:00,15:04:00,1127,23,12785.35,
39600,15:06:00,15:06:00,1131,24,13474.37,
39600,15:06:00,15:06:00,1130,25,13830.37,
39600,15:08:00,15:08:00,816,26,14720.85,
39600,15:10:00,15:10:00,141510,27,15173.1,
39600,15:13:00,15:13:00,139068,28,16057.5,
39600,15:14:00,15:14:00,826,29,16394.87,
39600,15:15:00,15:15:00,823,30,16909.09,
39600,15:17:00,15:17:00,835,31,17367.66,
39600,15:18:00,15:18:00,837,32,17769.76,
39600,15:20:00,15:20:00,832,33,18411.97,
39600,15:20:00,15:20:00,13089,34,18646.85,
39641,14:51:00,14:51:00,1483,1,275.41,
39641,14:52:00,14:52:00,1475,2,613.7,
39641,14:53:00,14:53:00,1473,3,1126.04,
39641,14:55:00,14:55:00,1472,4,1659.34,
39641,14:57:00,14:57:00,12120,5,2056.71,
39641,14:58:00,14:58:00,14254,6,2452.72,
39641,15:00:00,15:00:00,1462,7,3330.92,
39641,15:01:00,15:01:00,1454,8,4043.17,
39641,15:03:00,15:03:00,1444,9,4832.68,
39641,15:04:00,15:04:00,13026,10,5542.97,
39641,15:05:00,15:05:00,1437,11,6023.05,
39641,15:07:00,15:07:00,142535,12,7051.82,
39641,15:08:00,15:08:00,1259,13,7305.6,
39641,15:10:00,15:10:00,1257,14,7880.58,
39641,15:12:00,15:12:00,1314,15,8370.65,
39641,15:14:00,15:14:00,148997,16,8766.2,
39641,15:16:00,15:16:00,1282,17,9221.81,
39641,15:19:00,15:19:00,1242,18,10067.12,
39641,15:20:00,15:20:00,1241,19,10518.12,
39641,15:23:00,15:23:00,1136,20,11185.66,
39641,15:25:00,15:25:00,1132,21,11884.18,
39641,15:27:00,15:27:00,1111,22,12338.73,
39641,15:28:00,15:28:00,1127,23,12785.35,
39641,15:29:00,15:29:00,1131,24,13474.37,
39641,15:30:00,15:30:00,1130,25,13830.37,
39641,15:32:00,15:32:00,816,26,14720.85,
39641,15:34:00,15:34:00,141510,27,15173.1,
39641,15:37:00,15:37:00,139068,28,16057.5,
39641,15:38:00,15:38:00,826,29,16394.87,
39641,15:39:00,15:39:00,823,30,16909.09,
39641,15:41:00,15:41:00,835,31,17367.66,
39641,15:42:00,15:42:00,837,32,17769.76,
39641,15:44:00,15:44:00,832,33,18411.97,
39641,15:44:00,15:44:00,13089,34,18646.85,
39856,05:41:00,05:41:00,1483,1,275.41,
39856,05:42:00,05:42:00,1475,2,613.7,
39856,05:43:00,05:43:00,1473,3,1126.04,
39856,05:45:00,05:45:00,1472,4,1659.34,
39856,05:46:00,05:46:00,12120,5,2056.71,
39856,05:47:00,05:47:00,14254,6,2452.72,
39856,05:49:00,05:49:00,1462,7,3330.92,
39856,05:50:00,05:50:00,1454,8,4043.17,
39856,05:52:00,05:52:00,1444,9,4832.68,
39856,05:53:00,05:53:00,13026,10,5542.97,
39856,05:54:00,05:54:00,1437,11,6023.05,
39856,05:56:00,05:56:00,142535,12,7051.82,
39856,05:57:00,05:57:00,1259,13,7305.6,
39856,05:59:00,05:59:00,1257,14,7880.58,
39856,06:00:00,06:00:00,1314,15,8370.65,
39856,06:02:00,06:02:00,148997,16,8766.2,
39856,06:04:00,06:04:00,1282,17,9221.81,
39856,06:06:00,06:06:00,1242,18,10067.12,
39856,06:08:00,06:08:00,1241,19,10518.12,
39856,06:09:00,06:09:00,1136,20,11185.66,
39856,06:11:00,06:11:00,1132,21,11884.18,
39856,06:13:00,06:13:00,1111,22,12338.73,
39856,06:14:00,06:14:00,1127,23,12785.35,
39856,06:15:00,06:15:00,1131,24,13474.37,
39856,06:16:00,06:16:00,1130,25,13830.37,
39856,06:17:00,06:17:00,816,26,14720.85,
39856,06:18:00,06:18:00,141510,27,15173.1,
39856,06:21:00,06:21:00,139068,28,16057.5,
39856,06:22:00,06:22:00,826,29,16394.87,
39856,06:23:00,06:23:00,823,30,16909.09,
39856,06:24:00,06:24:00,835,31,17367.66,
39856,06:25:00,06:25:00,837,32,17769.76,
39856,06:27:00,06:27:00,832,33,18411.97,
39856,06:27:00,06:27:00,13089,34,18646.85,
39857,05:41:00,05:41:00,1483,1,275.41,
39857,05:42:00,05:42:00,1475,2,613.7,
39857,05:43:00,05:43:00,1473,3,1126.04,
39857,05:45:00,05:45:00,1472,4,1659.34,
39857,05:46:00,05:46:00,12120,5,2056.71,
39857,05:47:00,05:47:00,14254,6,2452.72,
39857,05:49:00,05:49:00,1462,7,3330.92,
39857,05:50:00,05:50:00,1454,8,4043.17,
39857,05:52:00,05:52:00,1444,9,4832.68,
39857,05:53:00,05:53:00,13026,10,5542.97,
39857,05:54:00,05:54:00,1437,11,6023.05,
39857,05:56:00,05:56:00,142535,12,7051.82,
39857,05:57:00,05:57:00,1259,13,7305.6,
39857,05:59:00,05:59:00,1257,14,7880.58,
39857,06:00:00,06:00:00,1314,15,8370.65,
39857,06:02:00,06:02:00,148997,16,8766.2,
39857,06:04:00,06:04:00,1282,17,9221.81,
39857,06:06:00,06:06:00,1242,18,10067.12,
39857,06:08:00,06:08:00,1241,19,10518.12,
39857,06:09:00,06:09:00,1136,20,11185.66,
39857,06:11:00,06:11:00,1132,21,11884.18,
39857,06:13:00,06:13:00,1111,22,12338.73,
39857,06:14:00,06:14:00,1127,23,12785.35,
39857,06:15:00,06:15:00,1131,24,13474.37,
39857,06:16:00,06:16:00,1130,25,13830.37,
39857,06:17:00,06:17:00,816,26,14720.85,
39857,06:18:00,06:18:00,141510,27,15173.1,
39857,06:21:00,06:21:00,139068,28,16057.5,
39857,06:22:00,06:22:00,826,29,16394.87,
39857,06:23:00,06:23:00,823,30,16909.09,
39857,06:24:00,06:24:00,835,31,17367.66,
39857,06:25:00,06:25:00,837,32,17769.76,
39857,06:27:00,06:27:00,832,33,18411.97,
39857,06:27:00,06:27:00,13089,34,18646.85,
39870,11:40:00,11:40:00,1483,1,275.41,
39870,11:41:00,11:41:00,1475,2,613.7,
39870,11:42:00,11:42:00,1473,3,1126.04,
39870,11:44:00,11:44:00,1472,4,1659.34,
39870,11:46:00,11:46:00,12120,5,2056.71,
39870,11:47:00,11:47:00,14254,6,2452.72,
39870,11:49:00,11:49:00,1462,7,3330.92,
39870,11:50:00,11:50:00,1454,8,4043.17,
39870,11:51:00,11:51:00,1444,9,4832.68,
39870,11:53:00,11:53:00,13026,10,5542.97,
39870,11:54:00,11:54:00,1437,11,6023.05,
39870,11:56:00,11:56:00,142535,12,7051.82,
39870,11:57:00,11:57:00,1259,13,7305.6,
39870,11:59:00,11:59:00,1257,14,7880.58,
39870,12:01:00,12:01:00,1314,15,8370.65,
39870,12:03:00,12:03:00,148997,16,8766.2,
39870,12:05:00,12:05:00,1282,17,9221.81,
39870,12:07:00,12:07:00,1242,18,10067.12,
39870,12:09:00,12:09:00,1241,19,10518.12,
39870,12:11:00,12:11:00,1136,20,11185.66,
39870,12:13:00,12:13:00,1132,21,11884.18,
39870,12:15:00,12:15:00,1111,22,12338.73,
39870,12:16:00,12:16:00,1127,23,12785.35,
39870,12:18:00,12:18:00,1131,24,13474.37,
39870,12:18:00,12:18:00,1130,25,13830.37,
39870,12:20:00,12:20:00,816,26,14720.85,
39870,12:22:00,12:22:00,141510,27,15173.1,
39870,12:25:00,12:25:00,139068,28,16057.5,
39870,12:26:00,12:26:00,826,29,16394.87,
39870,12:27:00,12:27:00,823,30,16909.09,
39870,12:29:00,12:29:00,835,31,17367.66,
39870,12:30:00,12:30:00,837,32,17769.76,
39870,12:32:00,12:32:00,832,33,18411.97,
39870,12:32:00,12:32:00,13089,34,18646.85,
39911,09:33:00,09:33:00,1483,1,275.41,
39911,09:34:00,09:34:00,1475,2,613.7,
39911,09:35:00,09:35:00,1473,3,1126.04,
39911,09:37:00,09:37:00,1472,4,1659.34,
39911,09:39:00,09:39:00,12120,5,2056.71,
39911,09:40:00,09:40:00,14254,6,2452.72,
39911,09:41:00,09:41:00,1462,7,3330.92,
39911,09:43:00,09:43:00,1454,8,4043.17,
39911,09:44:00,09:44:00,1444,9,4832.68,
39911,09:46:00,09:46:00,13026,10,5542.97,
39911,09:47:00,09:47:00,1437,11,6023.05,
39911,09:49:00,09:49:00,142535,12,7051.82,
39911,09:50:00,09:50:00,1259,13,7305.6,
39911,09:52:00,09:52:00,1257,14,7880.58,
39911,09:54:00,09:54:00,1314,15,8370.65,
39911,09:56:00,09:56:00,148997,16,8766.2,
39911,09:58:00,09:58:00,1282,17,9221.81,
39911,10:01:00,10:01:00,1242,18,10067.12,
39911,10:02:00,10:02:00,1241,19,10518.12,
39911,10:04:00,10:04:00,1136,20,11185.66,
39911,10:06:00,10:06:00,1132,21,11884.18,
39911,10:08:00,10:08:00,1111,22,12338.73,
39911,10:09:00,10:09:00,1127,23,12785.35,
39911,10:11:00,10:11:00,1131,24,13474.37,
39911,10:11:00,10:11:00,1130,25,13830.37,
39911,10:13:00,10:13:00,816,26,14720.85,
39911,10:15:00,10:15:00,141510,27,15173.1,
39911,10:18:00,10:18:00,139068,28,16057.5,
39911,10:19:00,10:19:00,826,29,16394.87,
39911,10:20:00,10:20:00,823,30,16909.09,
39911,10:22:00,10:22:00,835,31,17367.66,
39911,10:23:00,10:23:00,837,32,17769.76,
39911,10:25:00,10:25:00,832,33,18411.97,
39911,10:25:00,10:25:00,13089,34,18646.85,
39953,07:06:00,07:06:00,1483,1,275.41,
39953,07:07:00,07:07:00,1475,2,613.7,
39953,07:08:00,07:08:00,1473,3,1126.04,
39953,07:10:00,07:10:00,1472,4,1659.34,
39953,07:11:00,07:11:00,12120,5,2056.71,
39953,07:12:00,07:12:00,14254,6,2452.72,
39953,07:14:00,07:14:00,1462,7,3330.92,
39953,07:15:00,07:15:00,1454,8,4043.17,
39953,07:17:00,07:17:00,1444,9,4832.68,
39953,07:18:00,07:18:00,13026,10,5542.97,
39953,07:19:00,07:19:00,1437,11,6023.05,
39953,07:21:00,07:21:00,142535,12,7051.82,
39953,07:22:00,07:22:00,1259,13,7305.6,
39953,07:24:00,07:24:00,1257,14,7880.58,
39953,07:25:00,07:25:00,1314,15,8370.65,
39953,07:27:00,07:27:00,148997,16,8766.2,
39953,07:29:00,07:29:00,1282,17,9221.81,
39953,07:31:00,07:31:00,1242,18,10067.12,
39953,07:33:00,07:33:00,1241,19,10518.12,
39953,07:35:00,07:35:00,1136,20,11185.66,
39953,07:37:00,07:37:00,1132,21,11884.18,
39953,07:38:00,07:38:00,1111,22,12338.73,
39953,07:40:00,07:40:00,1127,23,12785.35,
39953,07:41:00,07:41:00,1131,24,13474.37,
39953,07:41:00,07:41:00,1130,25,13830.37,
39953,07:43:00,07:43:00,816,26,14720.85,
39953,07:44:00,07:44:00,141510,27,15173.1,
39953,07:47:00,07:47:00,139068,28,16057.5,
39953,07:48:00,07:48:00,826,29,16394.87,
39953,07:49:00,07:49:00,823,30,16909.09,
39953,07:50:00,07:50:00,835,31,17367.66,
39953,07:51:00,07:51:00,837,32,17769.76,
39953,07:53:00,07:53:00,832,33,18411.97,
39953,07:53:00,07:53:00,13089,34,18646.85,
40196,19:51:00,19:51:00,1483,1,275.41,
40196,19:52:00,19:52:00,1475,2,613.7,
40196,19:53:00,19:53:00,1473,3,1126.04,
40196,19:55:00,19:55:00,1472,4,1659.34,
40196,19:57:00,19:57:00,12120,5,2056.71,
40196,19:58:00,19:58:00,14254,6,2452.72,
40196,19:59:00,19:59:00,1462,7,3330.92,
40196,20:01:00,20:01:00,1454,8,4043.17,
40196,20:02:00,20:02:00,1444,9,4832.68,
40196,20:04:00,20:04:00,13026,10,5542.97,
40196,20:05:00,20:05:00,1437,11,6023.05,
40196,20:07:00,20:07:00,142535,12,7051.82,
40196,20:08:00,20:08:00,1259,13,7305.6,
40196,20:09:00,20:09:00,1257,14,7880.58,
40196,20:12:00,20:12:00,1314,15,8370.65,
40196,20:14:00,20:14:00,148997,16,8766.2,
40196,20:15:00,20:15:00,1282,17,9221.81,
40196,20:18:00,20:18:00,1242,18,10067.12,
40196,20:19:00,20:19:00,1241,19,10518.12,
40196,20:21:00,20:21:00,1136,20,11185.66,
40196,20:23:00,20:23:00,1132,21,11884.18,
40196,20:25:00,20:25:00,1111,22,12338.73,
40196,20:27:00,20:27:00,1127,23,12785.35,
40196,20:28:00,20:28:00,1131,24,13474.37,
40196,20:29:00,20:29:00,1130,25,13830.37,
40196,20:31:00,20:31:00,816,26,14720.85,
40196,20:32:00,20:32:00,141510,27,15173.1,
40196,20:35:00,20:35:00,139068,28,16057.5,
40196,20:36:00,20:36:00,826,29,16394.87,
40196,20:38:00,20:38:00,823,30,16909.09,
40196,20:39:00,20:39:00,835,31,17367.66,
40196,20:40:00,20:40:00,837,32,17769.76,
40196,20:42:00,20:42:00,832,33,18411.97,
40196,20:42:00,20:42:00,13089,34,18646.85,
40292,07:37:00,07:37:00,1483,1,275.41,
40292,07:38:00,07:38:00,1475,2,613.7,
40292,07:39:00,07:39:00,1473,3,1126.04,
40292,07:41:00,07:41:00,1472,4,1659.34,
40292,07:43:00,07:43:00,12120,5,2056.71,
40292,07:44:00,07:44:00,14254,6,2452.72,
40292,07:45:00,07:45:00,1462,7,3330.92,
40292,07:47:00,07:47:00,1454,8,4043.17,
40292,07:48:00,07:48:00,1444,9,4832.68,
40292,07:50:00,07:50:00,13026,10,5542.97,
40292,07:51:00,07:51:00,1437,11,6023.05,
40292,07:53:00,07:53:00,142535,12,7051.82,
40292,07:54:00,07:54:00,1259,13,7305.6,
40292,07:56:00,07:56:00,1257,14,7880.58,
40292,07:58:00,07:58:00,1314,15,8370.65,
40292,08:00:00,08:00:00,148997,16,8766.2,
40292,08:02:00,08:02:00,1282,17,9221.81,
40292,08:05:00,08:05:00,1242,18,10067.12,
40292,08:06:00,08:06:00,1241,19,10518.12,
40292,08:09:00,08:09:00,1136,20,11185.66,
40292,08:11:00,08:11:00,1132,21,11884.18,
40292,08:13:00,08:13:00,1111,22,12338.73,
40292,08:15:00,08:15:00,1127,23,12785.35,
40292,08:16:00,08:16:00,1131,24,13474.37,
40292,08:17:00,08:17:00,1130,25,13830.37,
40292,08:18:00,08:18:00,816,26,14720.85,
40292,08:20:00,08:20:00,141510,27,15173.1,
40292,08:23:00,08:23:00,139068,28,16057.5,
40292,08:24:00,08:24:00,826,29,16394.87,
40292,08:25:00,08:25:00,823,30,16909.09,
40292,08:27:00,08:27:00,835,31,17367.66,
40292,08:28:00,08:28:00,837,32,17769.76,
40292,08:30:00,08:30:00,832,33,18411.97,
40292,08:30:00,08:30:00,13089,34,18646.85,
40293,07:37:00,07:37:00,1483,1,275.41,
40293,07:38:00,07:38:00,1475,2,613.7,
40293,07:39:00,07:39:00,1473,3,1126.04,
40293,07:41:00,07:41:00,1472,4,1659.34,
40293,07:43:00,07:43:00,12120,5,2056.71,
40293,07:44:00,07:44:00,14254,6,2452.72,
40293,07:45:00,07:45:00,1462,7,3330.92,
40293,07:47:00,07:47:00,1454,8,4043.17,
40293,07:48:00,07:48:00,1444,9,4832.68,
40293,07:50:00,07:50:00,13026,10,5542.97,
40293,07:51:00,07:51:00,1437,11,6023.05,
40293,07:53:00,07:53:00,142535,12,7051.82,
40293,07:54:00,07:54:00,1259,13,7305.6,
40293,07:56:00,07:56:00,1257,14,7880.58,
40293,07:58:00,07:58:00,1314,15,8370.65,
40293,08:00:00,08:00:00,148997,16,8766.2,
40293,08:02:00,08:02:00,1282,17,9221.81,
40293,08:05:00,08:05:00,1242,18,10067.12,
40293,08:06:00,08:06:00,1241,19,10518.12,
40293,08:09:00,08:09:00,1136,20,11185.66,
40293,08:11:00,08:11:00,1132,21,11884.18,
40293,08:13:00,08:13:00,1111,22,12338.73,
40293,08:15:00,08:15:00,1127,23,12785.35,
40293,08:16:00,08:16:00,1131,24,13474.37,
40293,08:17:00,08:17:00,1130,25,13830.37,
40293,08:18:00,08:18:00,816,26,14720.85,
40293,08:20:00,08:20:00,141510,27,15173.1,
40293,08:23:00,08:23:00,139068,28,16057.5,
40293,08:24:00,08:24:00,826,29,16394.87,
40293,08:25:00,08:25:00,823,30,16909.09,
40293,08:27:00,08:27:00,835,31,17367.66,
40293,08:28:00,08:28:00,837,32,17769.76,
40293,08:30:00,08:30:00,832,33,18411.97,
40293,08:30:00,08:30:00,13089,34,18646.85,
40297,07:51:00,07:51:00,1483,1,275.41,
40297,07:52:00,07:52:00,1475,2,613.7,
40297,07:53:00,07:53:00,1473,3,1126.04,
40297,07:55:00,07:55:00,1472,4,1659.34,
40297,07:56:00,07:56:00,12120,5,2056.71,
40297,07:57:00,07:57:00,14254,6,2452.72,
40297,07:59:00,07:59:00,1462,7,3330.92,
40297,08:00:00,08:00:00,1454,8,4043.17,
40297,08:02:00,08:02:00,1444,9,4832.68,
40297,08:03:00,08:03:00,13026,10,5542.97,
40297,08:04:00,08:04:00,1437,11,6023.05,
40297,08:06:00,08:06:00,142535,12,7051.82,
40297,08:07:00,08:07:00,1259,13,7305.6,
40297,08:09:00,08:09:00,1257,14,7880.58,
40297,08:11:00,08:11:00,1314,15,8370.65,
40297,08:13:00,08:13:00,148997,16,8766.2,
40297,08:15:00,08:15:00,1282,17,9221.81,
40297,08:17:00,08:17:00,1242,18,10067.12,
40297,08:19:00,08:19:00,1241,19,10518.12,
40297,08:21:00,08:21:00,1136,20,11185.66,
40297,08:23:00,08:23:00,1132,21,11884.18,
40297,08:25:00,08:25:00,1111,22,12338.73,
40297,08:26:00,08:26:00,1127,23,12785.35,
40297,08:27:00,08:27:00,1131,24,13474.37,
40297,08:28:00,08:28:00,1130,25,13830.37,
40297,08:29:00,08:29:00,816,26,14720.85,
40297,08:30:00,08:30:00,141510,27,15173.1,
40297,08:33:00,08:33:00,139068,28,16057.5,
40297,08:34:00,08:34:00,826,29,16394.87,
40297,08:35:00,08:35:00,823,30,16909.09,
40297,08:37:00,08:37:00,835,31,17367.66,
40297,08:38:00,08:38:00,837,32,17769.76,
40297,08:39:00,08:39:00,832,33,18411.97,
40297,08:40:00,08:40:00,13089,34,18646.85,
40298,13:21:00,13:21:00,1483,1,275.41,
40298,13:22:00,13:22:00,1475,2,613.7,
40298,13:23:00,13:23:00,1473,3,1126.04,
40298,13:25:00,13:25:00,1472,4,1659.34,
40298,13:27:00,13:27:00,12120,5,2056.71,
40298,13:28:00,13:28:00,14254,6,2452.72,
40298,13:29:00,13:29:00,1462,7,3330.92,
40298,13:31:00,13:31:00,1454,8,4043.17,
40298,13:32:00,13:32:00,1444,9,4832.68,
40298,13:34:00,13:34:00,13026,10,5542.97,
40298,13:35:00,13:35:00,1437,11,6023.05,
40298,13:37:00,13:37:00,142535,12,7051.82,
40298,13:38:00,13:38:00,1259,13,7305.6,
40298,13:40:00,13:40:00,1257,14,7880.58,
40298,13:42:00,13:42:00,1314,15,8370.65,
40298,13:44:00,13:44:00,148997,16,8766.2,
40298,13:46:00,13:46:00,1282,17,9221.81,
40298,13:49:00,13:49:00,1242,18,10067.12,
40298,13:50:00,13:50:00,1241,19,10518.12,
40298,13:52:00,13:52:00,1136,20,11185.66,
40298,13:54:00,13:54:00,1132,21,11884.18,
40298,13:56:00,13:56:00,1111,22,12338.73,
40298,13:57:00,13:57:00,1127,23,12785.35,
40298,13:59:00,13:59:00,1131,24,13474.37,
40298,13:59:00,13:59:00,1130,25,13830.37,
40298,14:01:00,14:01:00,816,26,14720.85,
40298,14:03:00,14:03:00,141510,27,15173.1,
40298,14:06:00,14:06:00,139068,28,16057.5,
40298,14:07:00,14:07:00,826,29,16394.87,
40298,14:08:00,14:08:00,823,30,16909.09,
40298,14:10:00,14:10:00,835,31,17367.66,
40298,14:11:00,14:11:00,837,32,17769.76,
40298,14:13:00,14:13:00,832,33,18411.97,
40298,14:13:00,14:13:00,13089,34,18646.85,
40333,20:36:00,20:36:00,1483,1,275.41,
40333,20:37:00,20:37:00,1475,2,613.7,
40333,20:38:00,20:38:00,1473,3,1126.04,
40333,20:40:00,20:40:00,1472,4,1659.34,
40333,20:42:00,20:42:00,12120,5,2056.71,
40333,20:43:00,20:43:00,14254,6,2452.72,
40333,20:44:00,20:44:00,1462,7,3330.92,
40333,20:46:00,20:46:00,1454,8,4043.17,
40333,20:47:00,20:47:00,1444,9,4832.68,
40333,20:49:00,20:49:00,13026,10,5542.97,
40333,20:50:00,20:50:00,1437,11,6023.05,
40333,20:52:00,20:52:00,142535,12,7051.82,
40333,20:53:00,20:53:00,1259,13,7305.6,
40333,20:54:00,20:54:00,1257,14,7880.58,
40333,20:57:00,20:57:00,1314,15,8370.65,
40333,20:59:00,20:59:00,148997,16,8766.2,
40333,21:00:00,21:00:00,1282,17,9221.81,
40333,21:03:00,21:03:00,1242,18,10067.12,
40333,21:04:00,21:04:00,1241,19,10518.12,
40333,21:06:00,21:06:00,1136,20,11185.66,
40333,21:08:00,21:08:00,1132,21,11884.18,
40333,21:10:00,21:10:00,1111,22,12338.73,
40333,21:12:00,21:12:00,1127,23,12785.35,
40333,21:13:00,21:13:00,1131,24,13474.37,
40333,21:14:00,21:14:00,1130,25,13830.37,
40333,21:16:00,21:16:00,816,26,14720.85,
40333,21:17:00,21:17:00,141510,27,15173.1,
40333,21:20:00,21:20:00,139068,28,16057.5,
40333,21:21:00,21:21:00,826,29,16394.87,
40333,21:23:00,21:23:00,823,30,16909.09,
40333,21:24:00,21:24:00,835,31,17367.66,
40333,21:25:00,21:25:00,837,32,17769.76,
40333,21:27:00,21:27:00,832,33,18411.97,
40333,21:27:00,21:27:00,13089,34,18646.85,
40446,07:46:00,07:46:00,1483,1,275.41,
40446,07:47:00,07:47:00,1475,2,613.7,
40446,07:48:00,07:48:00,1473,3,1126.04,
40446,07:50:00,07:50:00,1472,4,1659.34,
40446,07:52:00,07:52:00,12120,5,2056.71,
40446,07:53:00,07:53:00,14254,6,2452.72,
40446,07:55:00,07:55:00,1462,7,3330.92,
40446,07:56:00,07:56:00,1454,8,4043.17,
40446,07:57:00,07:57:00,1444,9,4832.68,
40446,07:59:00,07:59:00,13026,10,5542.97,
40446,08:00:00,08:00:00,1437,11,6023.05,
40446,08:02:00,08:02:00,142535,12,7051.82,
40446,08:03:00,08:03:00,1259,13,7305.6,
40446,08:05:00,08:05:00,1257,14,7880.58,
40446,08:07:00,08:07:00,1314,15,8370.65,
40446,08:09:00,08:09:00,148997,16,8766.2,
40446,08:11:00,08:11:00,1282,17,9221.81,
40446,08:14:00,08:14:00,1242,18,10067.12,
40446,08:16:00,08:16:00,1241,19,10518.12,
40446,08:18:00,08:18:00,1136,20,11185.66,
40446,08:20:00,08:20:00,1132,21,11884.18,
40446,08:22:00,08:22:00,1111,22,12338.73,
40446,08:24:00,08:24:00,1127,23,12785.35,
40446,08:25:00,08:25:00,1131,24,13474.37,
40446,08:26:00,08:26:00,1130,25,13830.37,
40446,08:28:00,08:28:00,816,26,14720.85,
40446,08:29:00,08:29:00,141510,27,15173.1,
40446,08:32:00,08:32:00,139068,28,16057.5,
40446,08:33:00,08:33:00,826,29,16394.87,
40446,08:35:00,08:35:00,823,30,16909.09,
40446,08:36:00,08:36:00,835,31,17367.66,
40446,08:37:00,08:37:00,837,32,17769.76,
40446,08:39:00,08:39:00,832,33,18411.97,
40446,08:39:00,08:39:00,13089,34,18646.85,
40447,07:46:00,07:46:00,1483,1,275.41,
40447,07:47:00,07:47:00,1475,2,613.7,
40447,07:48:00,07:48:00,1473,3,1126.04,
40447,07:50:00,07:50:00,1472,4,1659.34,
40447,07:52:00,07:52:00,12120,5,2056.71,
40447,07:53:00,07:53:00,14254,6,2452.72,
40447,07:55:00,07:55:00,1462,7,3330.92,
40447,07:56:00,07:56:00,1454,8,4043.17,
40447,07:57:00,07:57:00,1444,9,4832.68,
40447,07:59:00,07:59:00,13026,10,5542.97,
40447,08:00:00,08:00:00,1437,11,6023.05,
40447,08:02:00,08:02:00,142535,12,7051.82,
40447,08:03:00,08:03:00,1259,13,7305.6,
40447,08:05:00,08:05:00,1257,14,7880.58,
40447,08:07:00,08:07:00,1314,15,8370.65,
40447,08:09:00,08:09:00,148997,16,8766.2,
40447,08:11:00,08:11:00,1282,17,9221.81,
40447,08:14:00,08:14:00,1242,18,10067.12,
40447,08:16:00,08:16:00,1241,19,10518.12,
40447,08:18:00,08:18:00,1136,20,11185.66,
40447,08:20:00,08:20:00,1132,21,11884.18,
40447,08:22:00,08:22:00,1111,22,12338.73,
40447,08:24:00,08:24:00,1127,23,12785.35,
40447,08:25:00,08:25:00,1131,24,13474.37,
40447,08:26:00,08:26:00,1130,25,13830.37,
40447,08:28:00,08:28:00,816,26,14720.85,
40447,08:29:00,08:29:00,141510,27,15173.1,
40447,08:32:00,08:32:00,139068,28,16057.5,
40447,08:33:00,08:33:00,826,29,16394.87,
40447,08:35:00,08:35:00,823,30,16909.09,
40447,08:36:00,08:36:00,835,31,17367.66,
40447,08:37:00,08:37:00,837,32,17769.76,
40447,08:39:00,08:39:00,832,33,18411.97,
40447,08:39:00,08:39:00,13089,34,18646.85,
40591,12:26:00,12:26:00,1483,1,275.41,
40591,12:27:00,12:27:00,1475,2,613.7,
40591,12:28:00,12:28:00,1473,3,1126.04,
40591,12:30:00,12:30:00,1472,4,1659.34,
40591,12:32:00,12:32:00,12120,5,2056.71,
40591,12:33:00,12:33:00,14254,6,2452.72,
40591,12:35:00,12:35:00,1462,7,3330.92,
40591,12:36:00,12:36:00,1454,8,4043.17,
40591,12:37:00,12:37:00,1444,9,4832.68,
40591,12:39:00,12:39:00,13026,10,5542.97,
40591,12:40:00,12:40:00,1437,11,6023.05,
40591,12:42:00,12:42:00,142535,12,7051.82,
40591,12:43:00,12:43:00,1259,13,7305.6,
40591,12:45:00,12:45:00,1257,14,7880.58,
40591,12:47:00,12:47:00,1314,15,8370.65,
40591,12:49:00,12:49:00,148997,16,8766.2,
40591,12:51:00,12:51:00,1282,17,9221.81,
40591,12:53:00,12:53:00,1242,18,10067.12,
40591,12:55:00,12:55:00,1241,19,10518.12,
40591,12:57:00,12:57:00,1136,20,11185.66,
40591,12:59:00,12:59:00,1132,21,11884.18,
40591,13:01:00,13:01:00,1111,22,12338.73,
40591,13:02:00,13:02:00,1127,23,12785.35,
40591,13:04:00,13:04:00,1131,24,13474.37,
40591,13:04:00,13:04:00,1130,25,13830.37,
40591,13:06:00,13:06:00,816,26,14720.85,
40591,13:08:00,13:08:00,141510,27,15173.1,
40591,13:11:00,13:11:00,139068,28,16057.5,
40591,13:12:00,13:12:00,826,29,16394.87,
40591,13:13:00,13:13:00,823,30,16909.09,
40591,13:15:00,13:15:00,835,31,17367.66,
40591,13:16:00,13:16:00,837,32,17769.76,
40591,13:18:00,13:18:00,832,33,18411.97,
40591,13:18:00,13:18:00,13089,34,18646.85,
40611,10:22:00,10:22:00,1483,1,275.41,
40611,10:23:00,10:23:00,1475,2,613.7,
40611,10:24:00,10:24:00,1473,3,1126.04,
40611,10:26:00,10:26:00,1472,4,1659.34,
40611,10:28:00,10:28:00,12120,5,2056.71,
40611,10:29:00,10:29:00,14254,6,2452.72,
40611,10:30:00,10:30:00,1462,7,3330.92,
40611,10:32:00,10:32:00,1454,8,4043.17,
40611,10:33:00,10:33:00,1444,9,4832.68,
40611,10:35:00,10:35:00,13026,10,5542.97,
40611,10:36:00,10:36:00,1437,11,6023.05,
40611,10:38:00,10:38:00,142535,12,7051.82,
40611,10:39:00,10:39:00,1259,13,7305.6,
40611,10:40:00,10:40:00,1257,14,7880.58,
40611,10:43:00,10:43:00,1314,15,8370.65,
40611,10:45:00,10:45:00,148997,16,8766.2,
40611,10:46:00,10:46:00,1282,17,9221.81,
40611,10:49:00,10:49:00,1242,18,10067.12,
40611,10:50:00,10:50:00,1241,19,10518.12,
40611,10:52:00,10:52:00,1136,20,11185.66,
40611,10:54:00,10:54:00,1132,21,11884.18,
40611,10:56:00,10:56:00,1111,22,12338.73,
40611,10:57:00,10:57:00,1127,23,12785.35,
40611,10:59:00,10:59:00,1131,24,13474.37,
40611,10:59:00,10:59:00,1130,25,13830.37,
40611,11:01:00,11:01:00,816,26,14720.85,
40611,11:03:00,11:03:00,141510,27,15173.1,
40611,11:06:00,11:06:00,139068,28,16057.5,
40611,11:07:00,11:07:00,826,29,16394.87,
40611,11:08:00,11:08:00,823,30,16909.09,
40611,11:09:00,11:09:00,835,31,17367.66,
40611,11:10:00,11:10:00,837,32,17769.76,
40611,11:12:00,11:12:00,832,33,18411.97,
40611,11:12:00,11:12:00,13089,34,18646.85,
40829,16:39:00,16:39:00,1483,1,275.41,
40829,16:40:00,16:40:00,1475,2,613.7,
40829,16:42:00,16:42:00,1473,3,1126.04,
40829,16:43:00,16:43:00,1472,4,1659.34,
40829,16:45:00,16:45:00,12120,5,2056.71,
40829,16:46:00,16:46:00,14254,6,2452.72,
40829,16:48:00,16:48:00,1462,7,3330.92,
40829,16:49:00,16:49:00,1454,8,4043.17,
40829,16:51:00,16:51:00,1444,9,4832.68,
40829,16:52:00,16:52:00,13026,10,5542.97,
40829,16:53:00,16:53:00,1437,11,6023.05,
40829,16:55:00,16:55:00,142535,12,7051.82,
40829,16:56:00,16:56:00,1259,13,7305.6,
40829,16:58:00,16:58:00,1257,14,7880.58,
40829,17:01:00,17:01:00,1314,15,8370.65,
40829,17:03:00,17:03:00,148997,16,8766.2,
40829,17:05:00,17:05:00,1282,17,9221.81,
40829,17:08:00,17:08:00,1242,18,10067.12,
40829,17:09:00,17:09:00,1241,19,10518.12,
40829,17:12:00,17:12:00,1136,20,11185.66,
40829,17:15:00,17:15:00,1132,21,11884.18,
40829,17:17:00,17:17:00,1111,22,12338.73,
40829,17:18:00,17:18:00,1127,23,12785.35,
40829,17:20:00,17:20:00,1131,24,13474.37,
40829,17:21:00,17:21:00,1130,25,13830.37,
40829,17:22:00,17:22:00,816,26,14720.85,
40829,17:24:00,17:24:00,141510,27,15173.1,
40829,17:28:00,17:28:00,139068,28,16057.5,
40829,17:29:00,17:29:00,826,29,16394.87,
40829,17:30:00,17:30:00,823,30,16909.09,
40829,17:32:00,17:32:00,835,31,17367.66,
40829,17:33:00,17:33:00,837,32,17769.76,
40829,17:35:00,17:35:00,832,33,18411.97,
40829,17:35:00,17:35:00,13089,34,18646.85,
40830,16:39:00,16:39:00,1483,1,275.41,
40830,16:40:00,16:40:00,1475,2,613.7,
40830,16:42:00,16:42:00,1473,3,1126.04,
40830,16:43:00,16:43:00,1472,4,1659.34,
40830,16:45:00,16:45:00,12120,5,2056.71,
40830,16:46:00,16:46:00,14254,6,2452.72,
40830,16:48:00,16:48:00,1462,7,3330.92,
40830,16:49:00,16:49:00,1454,8,4043.17,
40830,16:51:00,16:51:00,1444,9,4832.68,
40830,16:52:00,16:52:00,13026,10,5542.97,
40830,16:53:00,16:53:00,1437,11,6023.05,
40830,16:55:00,16:55:00,142535,12,7051.82,
40830,16:56:00,16:56:00,1259,13,7305.6,
40830,16:58:00,16:58:00,1257,14,7880.58,
40830,17:01:00,17:01:00,1314,15,8370.65,
40830,17:03:00,17:03:00,148997,16,8766.2,
40830,17:05:00,17:05:00,1282,17,9221.81,
40830,17:08:00,17:08:00,1242,18,10067.12,
40830,17:09:00,17:09:00,1241,19,10518.12,
40830,17:12:00,17:12:00,1136,20,11185.66,
40830,17:15:00,17:15:00,1132,21,11884.18,
40830,17:17:00,17:17:00,1111,22,12338.73,
40830,17:18:00,17:18:00,1127,23,12785.35,
40830,17:20:00,17:20:00,1131,24,13474.37,
40830,17:21:00,17:21:00,1130,25,13830.37,
40830,17:22:00,17:22:00,816,26,14720.85,
40830,17:24:00,17:24:00,141510,27,15173.1,
40830,17:28:00,17:28:00,139068,28,16057.5,
40830,17:29:00,17:29:00,826,29,16394.87,
40830,17:30:00,17:30:00,823,30,16909.09,
40830,17:32:00,17:32:00,835,31,17367.66,
40830,17:33:00,17:33:00,837,32,17769.76,
40830,17:35:00,17:35:00,832,33,18411.97,
40830,17:35:00,17:35:00,13089,34,18646.85,
40858,05:01:00,05:01:00,1483,1,275.41,
40858,05:02:00,05:02:00,1475,2,613.7,
40858,05:03:00,05:03:00,1473,3,1126.04,
40858,05:05:00,05:05:00,1472,4,1659.34,
40858,05:06:00,05:06:00,12120,5,2056.71,
40858,05:07:00,05:07:00,14254,6,2452.72,
40858,05:09:00,05:09:00,1462,7,3330.92,
40858,05:10:00,05:10:00,1454,8,4043.17,
40858,05:12:00,05:12:00,1444,9,4832.68,
40858,05:13:00,05:13:00,13026,10,5542.97,
40858,05:14:00,05:14:00,1437,11,6023.05,
40858,05:16:00,05:16:00,142535,12,7051.82,
40858,05:17:00,05:17:00,1259,13,7305.6,
40858,05:18:00,05:18:00,1257,14,7880.58,
40858,05:20:00,05:20:00,1314,15,8370.65,
40858,05:22:00,05:22:00,148997,16,8766.2,
40858,05:23:00,05:23:00,1282,17,9221.81,
40858,05:25:00,05:25:00,1242,18,10067.12,
40858,05:27:00,05:27:00,1241,19,10518.12,
40858,05:29:00,05:29:00,1136,20,11185.66,
40858,05:30:00,05:30:00,1132,21,11884.18,
40858,05:32:00,05:32:00,1111,22,12338.73,
40858,05:33:00,05:33:00,1127,23,12785.35,
40858,05:34:00,05:34:00,1131,24,13474.37,
40858,05:35:00,05:35:00,1130,25,13830.37,
40858,05:36:00,05:36:00,816,26,14720.85,
40858,05:37:00,05:37:00,141510,27,15173.1,
40858,05:40:00,05:40:00,139068,28,16057.5,
40858,05:41:00,05:41:00,826,29,16394.87,
40858,05:42:00,05:42:00,823,30,16909.09,
40858,05:43:00,05:43:00,835,31,17367.66,
40858,05:44:00,05:44:00,837,32,17769.76,
40858,05:46:00,05:46:00,832,33,18411.97,
40858,05:46:00,05:46:00,13089,34,18646.85,
40870,09:04:00,09:04:00,1483,1,275.41,
40870,09:05:00,09:05:00,1475,2,613.7,
40870,09:06:00,09:06:00,1473,3,1126.04,
40870,09:08:00,09:08:00,1472,4,1659.34,
40870,09:10:00,09:10:00,12120,5,2056.71,
40870,09:10:00,09:10:00,14254,6,2452.72,
40870,09:12:00,09:12:00,1462,7,3330.92,
40870,09:13:00,09:13:00,1454,8,4043.17,
40870,09:15:00,09:15:00,1444,9,4832.68,
40870,09:16:00,09:16:00,13026,10,5542.97,
40870,09:17:00,09:17:00,1437,11,6023.05,
40870,09:19:00,09:19:00,142535,12,7051.82,
40870,09:20:00,09:20:00,1259,13,7305.6,
40870,09:22:00,09:22:00,1257,14,7880.58,
40870,09:24:00,09:24:00,1314,15,8370.65,
40870,09:26:00,09:26:00,148997,16,8766.2,
40870,09:28:00,09:28:00,1282,17,9221.81,
40870,09:31:00,09:31:00,1242,18,10067.12,
40870,09:32:00,09:32:00,1241,19,10518.12,
40870,09:34:00,09:34:00,1136,20,11185.66,
40870,09:36:00,09:36:00,1132,21,11884.18,
40870,09:38:00,09:38:00,1111,22,12338.73,
40870,09:39:00,09:39:00,1127,23,12785.35,
40870,09:40:00,09:40:00,1131,24,13474.37,
40870,09:41:00,09:41:00,1130,25,13830.37,
40870,09:43:00,09:43:00,816,26,14720.85,
40870,09:44:00,09:44:00,141510,27,15173.1,
40870,09:47:00,09:47:00,139068,28,16057.5,
40870,09:48:00,09:48:00,826,29,16394.87,
40870,09:49:00,09:49:00,823,30,16909.09,
40870,09:50:00,09:50:00,835,31,17367.66,
40870,09:51:00,09:51:00,837,32,17769.76,
40870,09:53:00,09:53:00,832,33,18411.97,
40870,09:53:00,09:53:00,13089,34,18646.85,
40909,08:50:00,08:50:00,1483,1,275.41,
40909,08:51:00,08:51:00,1475,2,613.7,
40909,08:52:00,08:52:00,1473,3,1126.04,
40909,08:54:00,08:54:00,1472,4,1659.34,
40909,08:56:00,08:56:00,12120,5,2056.71,
40909,08:57:00,08:57:00,14254,6,2452.72,
40909,08:59:00,08:59:00,1462,7,3330.92,
40909,09:00:00,09:00:00,1454,8,4043.17,
40909,09:01:00,09:01:00,1444,9,4832.68,
40909,09:03:00,09:03:00,13026,10,5542.97,
40909,09:04:00,09:04:00,1437,11,6023.05,
40909,09:06:00,09:06:00,142535,12,7051.82,
40909,09:07:00,09:07:00,1259,13,7305.6,
40909,09:09:00,09:09:00,1257,14,7880.58,
40909,09:11:00,09:11:00,1314,15,8370.65,
40909,09:13:00,09:13:00,148997,16,8766.2,
40909,09:15:00,09:15:00,1282,17,9221.81,
40909,09:18:00,09:18:00,1242,18,10067.12,
40909,09:20:00,09:20:00,1241,19,10518.12,
40909,09:22:00,09:22:00,1136,20,11185.66,
40909,09:24:00,09:24:00,1132,21,11884.18,
40909,09:26:00,09:26:00,1111,22,12338.73,
40909,09:28:00,09:28:00,1127,23,12785.35,
40909,09:29:00,09:29:00,1131,24,13474.37,
40909,09:30:00,09:30:00,1130,25,13830.37,
40909,09:32:00,09:32:00,816,26,14720.85,
40909,09:33:00,09:33:00,141510,27,15173.1,
40909,09:36:00,09:36:00,139068,28,16057.5,
40909,09:37:00,09:37:00,826,29,16394.87,
40909,09:39:00,09:39:00,823,30,16909.09,
40909,09:40:00,09:40:00,835,31,17367.66,
40909,09:41:00,09:41:00,837,32,17769.76,
40909,09:43:00,09:43:00,832,33,18411.97,
40909,09:43:00,09:43:00,13089,34,18646.85,
40923,23:06:00,23:06:00,1483,1,275.41,
40923,23:07:00,23:07:00,1475,2,613.7,
40923,23:08:00,23:08:00,1473,3,1126.04,
40923,23:10:00,23:10:00,1472,4,1659.34,
40923,23:11:00,23:11:00,12120,5,2056.71,
40923,23:12:00,23:12:00,14254,6,2452.72,
40923,23:14:00,23:14:00,1462,7,3330.92,
40923,23:15:00,23:15:00,1454,8,4043.17,
40923,23:17:00,23:17:00,1444,9,4832.68,
40923,23:18:00,23:18:00,13026,10,5542.97,
40923,23:19:00,23:19:00,1437,11,6023.05,
40923,23:21:00,23:21:00,142535,12,7051.82,
40923,23:22:00,23:22:00,1259,13,7305.6,
40923,23:23:00,23:23:00,1257,14,7880.58,
40923,23:25:00,23:25:00,1314,15,8370.65,
40923,23:26:00,23:26:00,148997,16,8766.2,
40923,23:28:00,23:28:00,1282,17,9221.81,
40923,23:30:00,23:30:00,1242,18,10067.12,
40923,23:32:00,23:32:00,1241,19,10518.12,
40923,23:33:00,23:33:00,1136,20,11185.66,
40923,23:35:00,23:35:00,1132,21,11884.18,
40923,23:36:00,23:36:00,1111,22,12338.73,
40923,23:37:00,23:37:00,1127,23,12785.35,
40923,23:39:00,23:39:00,1131,24,13474.37,
40923,23:39:00,23:39:00,1130,25,13830.37,
40923,23:41:00,23:41:00,816,26,14720.85,
40923,23:42:00,23:42:00,141510,27,15173.1,
40923,23:44:00,23:44:00,139068,28,16057.5,
40923,23:45:00,23:45:00,826,29,16394.87,
40923,23:46:00,23:46:00,823,30,16909.09,
40923,23:47:00,23:47:00,835,31,17367.66,
40923,23:48:00,23:48:00,837,32,17769.76,
40923,23:50:00,23:50:00,832,33,18411.97,
40923,23:50:00,23:50:00,13089,34,18646.85,
41038,21:58:00,21:58:00,1483,1,275.41,
41038,21:59:00,21:59:00,1475,2,613.7,
41038,22:00:00,22:00:00,1473,3,1126.04,
41038,22:02:00,22:02:00,1472,4,1659.34,
41038,22:03:00,22:03:00,12120,5,2056.71,
41038,22:04:00,22:04:00,14254,6,2452.72,
41038,22:06:00,22:06:00,1462,7,3330.92,
41038,22:07:00,22:07:00,1454,8,4043.17,
41038,22:09:00,22:09:00,1444,9,4832.68,
41038,22:10:00,22:10:00,13026,10,5542.97,
41038,22:11:00,22:11:00,1437,11,6023.05,
41038,22:13:00,22:13:00,142535,12,7051.82,
41038,22:14:00,22:14:00,1259,13,7305.6,
41038,22:16:00,22:16:00,1257,14,7880.58,
41038,22:17:00,22:17:00,1314,15,8370.65,
41038,22:19:00,22:19:00,148997,16,8766.2,
41038,22:21:00,22:21:00,1282,17,9221.81,
41038,22:24:00,22:24:00,1242,18,10067.12,
41038,22:25:00,22:25:00,1241,19,10518.12,
41038,22:27:00,22:27:00,1136,20,11185.66,
41038,22:29:00,22:29:00,1132,21,11884.18,
41038,22:31:00,22:31:00,1111,22,12338.73,
41038,22:32:00,22:32:00,1127,23,12785.35,
41038,22:33:00,22:33:00,1131,24,13474.37,
41038,22:34:00,22:34:00,1130,25,13830.37,
41038,22:35:00,22:35:00,816,26,14720.85,
41038,22:36:00,22:36:00,141510,27,15173.1,
41038,22:39:00,22:39:00,139068,28,16057.5,
41038,22:40:00,22:40:00,826,29,16394.87,
41038,22:41:00,22:41:00,823,30,16909.09,
41038,22:42:00,22:42:00,835,31,17367.66,
41038,22:43:00,22:43:00,837,32,17769.76,
41038,22:45:00,22:45:00,832,33,18411.97,
41038,22:45:00,22:45:00,13089,34,18646.85,
41039,21:58:00,21:58:00,1483,1,275.41,
41039,21:59:00,21:59:00,1475,2,613.7,
41039,22:00:00,22:00:00,1473,3,1126.04,
41039,22:02:00,22:02:00,1472,4,1659.34,
41039,22:03:00,22:03:00,12120,5,2056.71,
41039,22:04:00,22:04:00,14254,6,2452.72,
41039,22:06:00,22:06:00,1462,7,3330.92,
41039,22:07:00,22:07:00,1454,8,4043.17,
41039,22:09:00,22:09:00,1444,9,4832.68,
41039,22:10:00,22:10:00,13026,10,5542.97,
41039,22:11:00,22:11:00,1437,11,6023.05,
41039,22:13:00,22:13:00,142535,12,7051.82,
41039,22:14:00,22:14:00,1259,13,7305.6,
41039,22:16:00,22:16:00,1257,14,7880.58,
41039,22:17:00,22:17:00,1314,15,8370.65,
41039,22:19:00,22:19:00,148997,16,8766.2,
41039,22:21:00,22:21:00,1282,17,9221.81,
41039,22:24:00,22:24:00,1242,18,10067.12,
41039,22:25:00,22:25:00,1241,19,10518.12,
41039,22:27:00,22:27:00,1136,20,11185.66,
41039,22:29:00,22:29:00,1132,21,11884.18,
41039,22:31:00,22:31:00,1111,22,12338.73,
41039,22:32:00,22:32:00,1127,23,12785.35,
41039,22:33:00,22:33:00,1131,24,13474.37,
41039,22:34:00,22:34:00,1130,25,13830.37,
41039,22:35:00,22:35:00,816,26,14720.85,
41039,22:36:00,22:36:00,141510,27,15173.1,
41039,22:39:00,22:39:00,139068,28,16057.5,
41039,22:40:00,22:40:00,826,29,16394.87,
41039,22:41:00,22:41:00,823,30,16909.09,
41039,22:42:00,22:42:00,835,31,17367.66,
41039,22:43:00,22:43:00,837,32,17769.76,
41039,22:45:00,22:45:00,832,33,18411.97,
41039,22:45:00,22:45:00,13089,34,18646.85,
41116,18:36:00,18:36:00,1483,1,275.41,
41116,18:37:00,18:37:00,1475,2,613.7,
41116,18:38:00,18:38:00,1473,3,1126.04,
41116,18:40:00,18:40:00,1472,4,1659.34,
41116,18:42:00,18:42:00,12120,5,2056.71,
41116,18:43:00,18:43:00,14254,6,2452.72,
41116,18:45:00,18:45:00,1462,7,3330.92,
41116,18:46:00,18:46:00,1454,8,4043.17,
41116,18:47:00,18:47:00,1444,9,4832.68,
41116,18:49:00,18:49:00,13026,10,5542.97,
41116,18:50:00,18:50:00,1437,11,6023.05,
41116,18:52:00,18:52:00,142535,12,7051.82,
41116,18:53:00,18:53:00,1259,13,7305.6,
41116,18:55:00,18:55:00,1257,14,7880.58,
41116,18:57:00,18:57:00,1314,15,8370.65,
41116,18:59:00,18:59:00,148997,16,8766.2,
41116,19:01:00,19:01:00,1282,17,9221.81,
41116,19:03:00,19:03:00,1242,18,10067.12,
41116,19:05:00,19:05:00,1241,19,10518.12,
41116,19:07:00,19:07:00,1136,20,11185.66,
41116,19:09:00,19:09:00,1132,21,11884.18,
41116,19:11:00,19:11:00,1111,22,12338.73,
41116,19:12:00,19:12:00,1127,23,12785.35,
41116,19:14:00,19:14:00,1131,24,13474.37,
41116,19:14:00,19:14:00,1130,25,13830.37,
41116,19:16:00,19:16:00,816,26,14720.85,
41116,19:18:00,19:18:00,141510,27,15173.1,
41116,19:21:00,19:21:00,139068,28,16057.5,
41116,19:22:00,19:22:00,826,29,16394.87,
41116,19:23:00,19:23:00,823,30,16909.09,
41116,19:25:00,19:25:00,835,31,17367.66,
41116,19:26:00,19:26:00,837,32,17769.76,
41116,19:28:00,19:28:00,832,33,18411.97,
41116,19:28:00,19:28:00,13089,34,18646.85,
41120,16:38:00,16:38:00,1483,1,275.41,
41120,16:39:00,16:39:00,1475,2,613.7,
41120,16:40:00,16:40:00,1473,3,1126.04,
41120,16:42:00,16:42:00,1472,4,1659.34,
41120,16:44:00,16:44:00,12120,5,2056.71,
41120,16:45:00,16:45:00,14254,6,2452.72,
41120,16:47:00,16:47:00,1462,7,3330.92,
41120,16:48:00,16:48:00,1454,8,4043.17,
41120,16:49:00,16:49:00,1444,9,4832.68,
41120,16:51:00,16:51:00,13026,10,5542.97,
41120,16:52:00,16:52:00,1437,11,6023.05,
41120,16:54:00,16:54:00,142535,12,7051.82,
41120,16:55:00,16:55:00,1259,13,7305.6,
41120,16:57:00,16:57:00,1257,14,7880.58,
41120,16:59:00,16:59:00,1314,15,8370.65,
41120,17:01:00,17:01:00,148997,16,8766.2,
41120,17:03:00,17:03:00,1282,17,9221.81,
41120,17:05:00,17:05:00,1242,18,10067.12,
41120,17:07:00,17:07:00,1241,19,10518.12,
41120,17:09:00,17:09:00,1136,20,11185.66,
41120,17:11:00,17:11:00,1132,21,11884.18,
41120,17:13:00,17:13:00,1111,22,12338.73,
41120,17:14:00,17:14:00,1127,23,12785.35,
41120,17:16:00,17:16:00,1131,24,13474.37,
41120,17:16:00,17:16:00,1130,25,13830.37,
41120,17:18:00,17:18:00,816,26,14720.85,
41120,17:20:00,17:20:00,141510,27,15173.1,
41120,17:23:00,17:23:00,139068,28,16057.5,
41120,17:24:00,17:24:00,826,29,16394.87,
41120,17:25:00,17:25:00,823,30,16909.09,
41120,17:27:00,17:27:00,835,31,17367.66,
41120,17:28:00,17:28:00,837,32,17769.76,
41120,17:30:00,17:30:00,832,33,18411.97,
41120,17:30:00,17:30:00,13089,34,18646.85,
41211,17:45:00,17:45:00,1483,1,275.41,
41211,17:46:00,17:46:00,1475,2,613.7,
41211,17:47:00,17:47:00,1473,3,1126.04,
41211,17:49:00,17:49:00,1472,4,1659.34,
41211,17:51:00,17:51:00,12120,5,2056.71,
41211,17:52:00,17:52:00,14254,6,2452.72,
41211,17:54:00,17:54:00,1462,7,3330.92,
41211,17:55:00,17:55:00,1454,8,4043.17,
41211,17:56:00,17:56:00,1444,9,4832.68,
41211,17:58:00,17:58:00,13026,10,5542.97,
41211,17:59:00,17:59:00,1437,11,6023.05,
41211,18:01:00,18:01:00,142535,12,7051.82,
41211,18:02:00,18:02:00,1259,13,7305.6,
41211,18:04:00,18:04:00,1257,14,7880.58,
41211,18:06:00,18:06:00,1314,15,8370.65,
41211,18:08:00,18:08:00,148997,16,8766.2,
41211,18:10:00,18:10:00,1282,17,9221.81,
41211,18:12:00,18:12:00,1242,18,10067.12,
41211,18:14:00,18:14:00,1241,19,10518.12,
41211,18:16:00,18:16:00,1136,20,11185.66,
41211,18:18:00,18:18:00,1132,21,11884.18,
41211,18:20:00,18:20:00,1111,22,12338.73,
41211,18:21:00,18:21:00,1127,23,12785.35,
41211,18:23:00,18:23:00,1131,24,13474.37,
41211,18:23:00,18:23:00,1130,25,13830.37,
41211,18:25:00,18:25:00,816,26,14720.85,
41211,18:27:00,18:27:00,141510,27,15173.1,
41211,18:30:00,18:30:00,139068,28,16057.5,
41211,18:31:00,18:31:00,826,29,16394.87,
41211,18:32:00,18:32:00,823,30,16909.09,
41211,18:34:00,18:34:00,835,31,17367.66,
41211,18:35:00,18:35:00,837,32,17769.76,
41211,18:37:00,18:37:00,832,33,18411.97,
41211,18:37:00,18:37:00,13089,34,18646.85,
41444,12:37:00,12:37:00,1483,1,275.41,
41444,12:38:00,12:38:00,1475,2,613.7,
41444,12:39:00,12:39:00,1473,3,1126.04,
41444,12:41:00,12:41:00,1472,4,1659.34,
41444,12:43:00,12:43:00,12120,5,2056.71,
41444,12:44:00,12:44:00,14254,6,2452.72,
41444,12:46:00,12:46:00,1462,7,3330.92,
41444,12:47:00,12:47:00,1454,8,4043.17,
41444,12:48:00,12:48:00,1444,9,4832.68,
41444,12:50:00,12:50:00,13026,10,5542.97,
41444,12:51:00,12:51:00,1437,11,6023.05,
41444,12:53:00,12:53:00,142535,12,7051.82,
41444,12:54:00,12:54:00,1259,13,7305.6,
41444,12:56:00,12:56:00,1257,14,7880.58,
41444,12:58:00,12:58:00,1314,15,8370.65,
41444,13:00:00,13:00:00,148997,16,8766.2,
41444,13:02:00,13:02:00,1282,17,9221.81,
41444,13:04:00,13:04:00,1242,18,10067.12,
41444,13:06:00,13:06:00,1241,19,10518.12,
41444,13:08:00,13:08:00,1136,20,11185.66,
41444,13:10:00,13:10:00,1132,21,11884.18,
41444,13:12:00,13:12:00,1111,22,12338.73,
41444,13:13:00,13:13:00,1127,23,12785.35,
41444,13:15:00,13:15:00,1131,24,13474.37,
41444,13:15:00,13:15:00,1130,25,13830.37,
41444,13:17:00,13:17:00,816,26,14720.85,
41444,13:19:00,13:19:00,141510,27,15173.1,
41444,13:22:00,13:22:00,139068,28,16057.5,
41444,13:23:00,13:23:00,826,29,16394.87,
41444,13:24:00,13:24:00,823,30,16909.09,
41444,13:26:00,13:26:00,835,31,17367.66,
41444,13:27:00,13:27:00,837,32,17769.76,
41444,13:29:00,13:29:00,832,33,18411.97,
41444,13:29:00,13:29:00,13089,34,18646.85,
41605,15:36:00,15:36:00,1483,1,275.41,
41605,15:37:00,15:37:00,1475,2,613.7,
41605,15:38:00,15:38:00,1473,3,1126.04,
41605,15:40:00,15:40:00,1472,4,1659.34,
41605,15:42:00,15:42:00,12120,5,2056.71,
41605,15:43:00,15:43:00,14254,6,2452.72,
41605,15:45:00,15:45:00,1462,7,3330.92,
41605,15:46:00,15:46:00,1454,8,4043.17,
41605,15:48:00,15:48:00,1444,9,4832.68,
41605,15:49:00,15:49:00,13026,10,5542.97,
41605,15:50:00,15:50:00,1437,11,6023.05,
41605,15:52:00,15:52:00,142535,12,7051.82,
41605,15:53:00,15:53:00,1259,13,7305.6,
41605,15:55:00,15:55:00,1257,14,7880.58,
41605,15:57:00,15:57:00,1314,15,8370.65,
41605,16:00:00,16:00:00,148997,16,8766.2,
41605,16:02:00,16:02:00,1282,17,9221.81,
41605,16:04:00,16:04:00,1242,18,10067.12,
41605,16:06:00,16:06:00,1241,19,10518.12,
41605,16:08:00,16:08:00,1136,20,11185.66,
41605,16:10:00,16:10:00,1132,21,11884.18,
41605,16:12:00,16:12:00,1111,22,12338.73,
41605,16:14:00,16:14:00,1127,23,12785.35,
41605,16:15:00,16:15:00,1131,24,13474.37,
41605,16:16:00,16:16:00,1130,25,13830.37,
41605,16:18:00,16:18:00,816,26,14720.85,
41605,16:19:00,16:19:00,141510,27,15173.1,
41605,16:23:00,16:23:00,139068,28,16057.5,
41605,16:24:00,16:24:00,826,29,16394.87,
41605,16:25:00,16:25:00,823,30,16909.09,
41605,16:27:00,16:27:00,835,31,17367.66,
41605,16:28:00,16:28:00,837,32,17769.76,
41605,16:30:00,16:30:00,832,33,18411.97,
41605,16:30:00,16:30:00,13089,34,18646.85,
41606,15:36:00,15:36:00,1483,1,275.41,
41606,15:37:00,15:37:00,1475,2,613.7,
41606,15:38:00,15:38:00,1473,3,1126.04,
41606,15:40:00,15:40:00,1472,4,1659.34,
41606,15:42:00,15:42:00,12120,5,2056.71,
41606,15:43:00,15:43:00,14254,6,2452.72,
41606,15:45:00,15:45:00,1462,7,3330.92,
41606,15:46:00,15:46:00,1454,8,4043.17,
41606,15:48:00,15:48:00,1444,9,4832.68,
41606,15:49:00,15:49:00,13026,10,5542.97,
41606,15:50:00,15:50:00,1437,11,6023.05,
41606,15:52:00,15:52:00,142535,12,7051.82,
41606,15:53:00,15:53:00,1259,13,7305.6,
41606,15:55:00,15:55:00,1257,14,7880.58,
41606,15:57:00,15:57:00,1314,15,8370.65,
41606,16:00:00,16:00:00,148997,16,8766.2,
41606,16:02:00,16:02:00,1282,17,9221.81,
41606,16:04:00,16:04:00,1242,18,10067.12,
41606,16:06:00,16:06:00,1241,19,10518.12,
41606,16:08:00,16:08:00,1136,20,11185.66,
41606,16:10:00,16:10:00,1132,21,11884.18,
41606,16:12:00,16:12:00,1111,22,12338.73,
41606,16:14:00,16:14:00,1127,23,12785.35,
41606,16:15:00,16:15:00,1131,24,13474.37,
41606,16:16:00,16:16:00,1130,25,13830.37,
41606,16:18:00,16:18:00,816,26,14720.85,
41606,16:19:00,16:19:00,141510,27,15173.1,
41606,16:23:00,16:23:00,139068,28,16057.5,
41606,16:24:00,16:24:00,826,29,16394.87,
41606,16:25:00,16:25:00,823,30,16909.09,
41606,16:27:00,16:27:00,835,31,17367.66,
41606,16:28:00,16:28:00,837,32,17769.76,
41606,16:30:00,16:30:00,832,33,18411.97,
41606,16:30:00,16:30:00,13089,34,18646.85,
41693,14:06:00,14:06:00,1483,1,275.41,
41693,14:07:00,14:07:00,1475,2,613.7,
41693,14:08:00,14:08:00,1473,3,1126.04,
41693,14:10:00,14:10:00,1472,4,1659.34,
41693,14:12:00,14:12:00,12120,5,2056.71,
41693,14:13:00,14:13:00,14254,6,2452.72,
41693,14:15:00,14:15:00,1462,7,3330.92,
41693,14:16:00,14:16:00,1454,8,4043.17,
41693,14:18:00,14:18:00,1444,9,4832.68,
41693,14:19:00,14:19:00,13026,10,5542.97,
41693,14:20:00,14:20:00,1437,11,6023.05,
41693,14:22:00,14:22:00,142535,12,7051.82,
41693,14:23:00,14:23:00,1259,13,7305.6,
41693,14:25:00,14:25:00,1257,14,7880.58,
41693,14:27:00,14:27:00,1314,15,8370.65,
41693,14:29:00,14:29:00,148997,16,8766.2,
41693,14:31:00,14:31:00,1282,17,9221.81,
41693,14:34:00,14:34:00,1242,18,10067.12,
41693,14:35:00,14:35:00,1241,19,10518.12,
41693,14:38:00,14:38:00,1136,20,11185.66,
41693,14:40:00,14:40:00,1132,21,11884.18,
41693,14:42:00,14:42:00,1111,22,12338.73,
41693,14:43:00,14:43:00,1127,23,12785.35,
41693,14:44:00,14:44:00,1131,24,13474.37,
41693,14:45:00,14:45:00,1130,25,13830.37,
41693,14:47:00,14:47:00,816,26,14720.85,
41693,14:49:00,14:49:00,141510,27,15173.1,
41693,14:52:00,14:52:00,139068,28,16057.5,
41693,14:53:00,14:53:00,826,29,16394.87,
41693,14:54:00,14:54:00,823,30,16909.09,
41693,14:56:00,14:56:00,835,31,17367.66,
41693,14:57:00,14:57:00,837,32,17769.76,
41693,14:59:00,14:59:00,832,33,18411.97,
41693,14:59:00,14:59:00,13089,34,18646.85,
41928,06:51:00,06:51:00,1483,1,275.41,
41928,06:52:00,06:52:00,1475,2,613.7,
41928,06:53:00,06:53:00,1473,3,1126.04,
41928,06:55:00,06:55:00,1472,4,1659.34,
41928,06:56:00,06:56:00,12120,5,2056.71,
41928,06:57:00,06:57:00,14254,6,2452.72,
41928,06:59:00,06:59:00,1462,7,3330.92,
41928,07:00:00,07:00:00,1454,8,4043.17,
41928,07:02:00,07:02:00,1444,9,4832.68,
41928,07:03:00,07:03:00,13026,10,5542.97,
41928,07:04:00,07:04:00,1437,11,6023.05,
41928,07:06:00,07:06:00,142535,12,7051.82,
41928,07:07:00,07:07:00,1259,13,7305.6,
41928,07:09:00,07:09:00,1257,14,7880.58,
41928,07:10:00,07:10:00,1314,15,8370.65,
41928,07:12:00,07:12:00,148997,16,8766.2,
41928,07:14:00,07:14:00,1282,17,9221.81,
41928,07:16:00,07:16:00,1242,18,10067.12,
41928,07:18:00,07:18:00,1241,19,10518.12,
41928,07:20:00,07:20:00,1136,20,11185.66,
41928,07:22:00,07:22:00,1132,21,11884.18,
41928,07:23:00,07:23:00,1111,22,12338.73,
41928,07:25:00,07:25:00,1127,23,12785.35,
41928,07:26:00,07:26:00,1131,24,13474.37,
41928,07:26:00,07:26:00,1130,25,13830.37,
41928,07:28:00,07:28:00,816,26,14720.85,
41928,07:29:00,07:29:00,141510,27,15173.1,
41928,07:32:00,07:32:00,139068,28,16057.5,
41928,07:33:00,07:33:00,826,29,16394.87,
41928,07:34:00,07:34:00,823,30,16909.09,
41928,07:35:00,07:35:00,835,31,17367.66,
41928,07:36:00,07:36:00,837,32,17769.76,
41928,07:38:00,07:38:00,832,33,18411.97,
41928,07:38:00,07:38:00,13089,34,18646.85,
41961,08:36:00,08:36:00,1483,1,275.41,
41961,08:37:00,08:37:00,1475,2,613.7,
41961,08:38:00,08:38:00,1473,3,1126.04,
41961,08:40:00,08:40:00,1472,4,1659.34,
41961,08:42:00,08:42:00,12120,5,2056.71,
41961,08:42:00,08:42:00,14254,6,2452.72,
41961,08:44:00,08:44:00,1462,7,3330.92,
41961,08:45:00,08:45:00,1454,8,4043.17,
41961,08:47:00,08:47:00,1444,9,4832.68,
41961,08:48:00,08:48:00,13026,10,5542.97,
41961,08:49:00,08:49:00,1437,11,6023.05,
41961,08:51:00,08:51:00,142535,12,7051.82,
41961,08:52:00,08:52:00,1259,13,7305.6,
41961,08:54:00,08:54:00,1257,14,7880.58,
41961,08:56:00,08:56:00,1314,15,8370.65,
41961,08:58:00,08:58:00,148997,16,8766.2,
41961,09:00:00,09:00:00,1282,17,9221.81,
41961,09:03:00,09:03:00,1242,18,10067.12,
41961,09:04:00,09:04:00,1241,19,10518.12,
41961,09:06:00,09:06:00,1136,20,11185.66,
41961,09:08:00,09:08:00,1132,21,11884.18,
41961,09:10:00,09:10:00,1111,22,12338.73,
41961,09:11:00,09:11:00,1127,23,12785.35,
41961,09:12:00,09:12:00,1131,24,13474.37,
41961,09:13:00,09:13:00,1130,25,13830.37,
41961,09:15:00,09:15:00,816,26,14720.85,
41961,09:16:00,09:16:00,141510,27,15173.1,
41961,09:19:00,09:19:00,139068,28,16057.5,
41961,09:20:00,09:20:00,826,29,16394.87,
41961,09:21:00,09:21:00,823,30,16909.09,
41961,09:22:00,09:22:00,835,31,17367.66,
41961,09:23:00,09:23:00,837,32,17769.76,
41961,09:25:00,09:25:00,832,33,18411.97,
41961,09:25:00,09:25:00,13089,34,18646.85,
42064,12:04:00,12:04:00,1483,1,275.41,
42064,12:05:00,12:05:00,1475,2,613.7,
42064,12:06:00,12:06:00,1473,3,1126.04,
42064,12:08:00,12:08:00,1472,4,1659.34,
42064,12:10:00,12:10:00,12120,5,2056.71,
42064,12:11:00,12:11:00,14254,6,2452.72,
42064,12:13:00,12:13:00,1462,7,3330.92,
42064,12:14:00,12:14:00,1454,8,4043.17,
42064,12:15:00,12:15:00,1444,9,4832.68,
42064,12:17:00,12:17:00,13026,10,5542.97,
42064,12:18:00,12:18:00,1437,11,6023.05,
42064,12:20:00,12:20:00,142535,12,7051.82,
42064,12:21:00,12:21:00,1259,13,7305.6,
42064,12:23:00,12:23:00,1257,14,7880.58,
42064,12:25:00,12:25:00,1314,15,8370.65,
42064,12:27:00,12:27:00,148997,16,8766.2,
42064,12:29:00,12:29:00,1282,17,9221.81,
42064,12:31:00,12:31:00,1242,18,10067.12,
42064,12:33:00,12:33:00,1241,19,10518.12,
42064,12:35:00,12:35:00,1136,20,11185.66,
42064,12:37:00,12:37:00,1132,21,11884.18,
42064,12:39:00,12:39:00,1111,22,12338.73,
42064,12:40:00,12:40:00,1127,23,12785.35,
42064,12:42:00,12:42:00,1131,24,13474.37,
42064,12:42:00,12:42:00,1130,25,13830.37,
42064,12:44:00,12:44:00,816,26,14720.85,
42064,12:46:00,12:46:00,141510,27,15173.1,
42064,12:49:00,12:49:00,139068,28,16057.5,
42064,12:50:00,12:50:00,826,29,16394.87,
42064,12:51:00,12:51:00,823,30,16909.09,
42064,12:53:00,12:53:00,835,31,17367.66,
42064,12:54:00,12:54:00,837,32,17769.76,
42064,12:56:00,12:56:00,832,33,18411.97,
42064,12:56:00,12:56:00,13089,34,18646.85,
42120,18:58:00,18:58:00,1483,1,275.41,
42120,18:59:00,18:59:00,1475,2,613.7,
42120,19:00:00,19:00:00,1473,3,1126.04,
42120,19:02:00,19:02:00,1472,4,1659.34,
42120,19:04:00,19:04:00,12120,5,2056.71,
42120,19:05:00,19:05:00,14254,6,2452.72,
42120,19:07:00,19:07:00,1462,7,3330.92,
42120,19:08:00,19:08:00,1454,8,4043.17,
42120,19:09:00,19:09:00,1444,9,4832.68,
42120,19:11:00,19:11:00,13026,10,5542.97,
42120,19:12:00,19:12:00,1437,11,6023.05,
42120,19:14:00,19:14:00,142535,12,7051.82,
42120,19:15:00,19:15:00,1259,13,7305.6,
42120,19:17:00,19:17:00,1257,14,7880.58,
42120,19:19:00,19:19:00,1314,15,8370.65,
42120,19:21:00,19:21:00,148997,16,8766.2,
42120,19:23:00,19:23:00,1282,17,9221.81,
42120,19:26:00,19:26:00,1242,18,10067.12,
42120,19:27:00,19:27:00,1241,19,10518.12,
42120,19:29:00,19:29:00,1136,20,11185.66,
42120,19:31:00,19:31:00,1132,21,11884.18,
42120,19:33:00,19:33:00,1111,22,12338.73,
42120,19:34:00,19:34:00,1127,23,12785.35,
42120,19:36:00,19:36:00,1131,24,13474.37,
42120,19:37:00,19:37:00,1130,25,13830.37,
42120,19:38:00,19:38:00,816,26,14720.85,
42120,19:40:00,19:40:00,141510,27,15173.1,
42120,19:43:00,19:43:00,139068,28,16057.5,
42120,19:44:00,19:44:00,826,29,16394.87,
42120,19:46:00,19:46:00,823,30,16909.09,
42120,19:47:00,19:47:00,835,31,17367.66,
42120,19:48:00,19:48:00,837,32,17769.76,
42120,19:50:00,19:50:00,832,33,18411.97,
42120,19:50:00,19:50:00,13089,34,18646.85,
42121,18:58:00,18:58:00,1483,1,275.41,
42121,18:59:00,18:59:00,1475,2,613.7,
42121,19:00:00,19:00:00,1473,3,1126.04,
42121,19:02:00,19:02:00,1472,4,1659.34,
42121,19:04:00,19:04:00,12120,5,2056.71,
42121,19:05:00,19:05:00,14254,6,2452.72,
42121,19:07:00,19:07:00,1462,7,3330.92,
42121,19:08:00,19:08:00,1454,8,4043.17,
42121,19:09:00,19:09:00,1444,9,4832.68,
42121,19:11:00,19:11:00,13026,10,5542.97,
42121,19:12:00,19:12:00,1437,11,6023.05,
42121,19:14:00,19:14:00,142535,12,7051.82,
42121,19:15:00,19:15:00,1259,13,7305.6,
42121,19:17:00,19:17:00,1257,14,7880.58,
42121,19:19:00,19:19:00,1314,15,8370.65,
42121,19:21:00,19:21:00,148997,16,8766.2,
42121,19:23:00,19:23:00,1282,17,9221.81,
42121,19:26:00,19:26:00,1242,18,10067.12,
42121,19:27:00,19:27:00,1241,19,10518.12,
42121,19:29:00,19:29:00,1136,20,11185.66,
42121,19:31:00,19:31:00,1132,21,11884.18,
42121,19:33:00,19:33:00,1111,22,12338.73,
42121,19:34:00,19:34:00,1127,23,12785.35,
42121,19:36:00,19:36:00,1131,24,13474.37,
42121,19:37:00,19:37:00,1130,25,13830.37,
42121,19:38:00,19:38:00,816,26,14720.85,
42121,19:40:00,19:40:00,141510,27,15173.1,
42121,19:43:00,19:43:00,139068,28,16057.5,
42121,19:44:00,19:44:00,826,29,16394.87,
42121,19:46:00,19:46:00,823,30,16909.09,
42121,19:47:00,19:47:00,835,31,17367.66,
42121,19:48:00,19:48:00,837,32,17769.76,
42121,19:50:00,19:50:00,832,33,18411.97,
42121,19:50:00,19:50:00,13089,34,18646.85,
42163,14:28:00,14:28:00,1483,1,275.41,
42163,14:29:00,14:29:00,1475,2,613.7,
42163,14:30:00,14:30:00,1473,3,1126.04,
42163,14:32:00,14:32:00,1472,4,1659.34,
42163,14:34:00,14:34:00,12120,5,2056.71,
42163,14:35:00,14:35:00,14254,6,2452.72,
42163,14:37:00,14:37:00,1462,7,3330.92,
42163,14:38:00,14:38:00,1454,8,4043.17,
42163,14:39:00,14:39:00,1444,9,4832.68,
42163,14:41:00,14:41:00,13026,10,5542.97,
42163,14:42:00,14:42:00,1437,11,6023.05,
42163,14:44:00,14:44:00,142535,12,7051.82,
42163,14:45:00,14:45:00,1259,13,7305.6,
42163,14:47:00,14:47:00,1257,14,7880.58,
42163,14:49:00,14:49:00,1314,15,8370.65,
42163,14:51:00,14:51:00,148997,16,8766.2,
42163,14:53:00,14:53:00,1282,17,9221.81,
42163,14:55:00,14:55:00,1242,18,10067.12,
42163,14:57:00,14:57:00,1241,19,10518.12,
42163,14:59:00,14:59:00,1136,20,11185.66,
42163,15:01:00,15:01:00,1132,21,11884.18,
42163,15:03:00,15:03:00,1111,22,12338.73,
42163,15:04:00,15:04:00,1127,23,12785.35,
42163,15:06:00,15:06:00,1131,24,13474.37,
42163,15:06:00,15:06:00,1130,25,13830.37,
42163,15:08:00,15:08:00,816,26,14720.85,
42163,15:10:00,15:10:00,141510,27,15173.1,
42163,15:13:00,15:13:00,139068,28,16057.5,
42163,15:14:00,15:14:00,826,29,16394.87,
42163,15:15:00,15:15:00,823,30,16909.09,
42163,15:17:00,15:17:00,835,31,17367.66,
42163,15:18:00,15:18:00,837,32,17769.76,
42163,15:20:00,15:20:00,832,33,18411.97,
42163,15:20:00,15:20:00,13089,34,18646.85,
42227,13:32:00,13:32:00,1483,1,275.41,
42227,13:33:00,13:33:00,1475,2,613.7,
42227,13:34:00,13:34:00,1473,3,1126.04,
42227,13:36:00,13:36:00,1472,4,1659.34,
42227,13:38:00,13:38:00,12120,5,2056.71,
42227,13:39:00,13:39:00,14254,6,2452.72,
42227,13:41:00,13:41:00,1462,7,3330.92,
42227,13:42:00,13:42:00,1454,8,4043.17,
42227,13:43:00,13:43:00,1444,9,4832.68,
42227,13:45:00,13:45:00,13026,10,5542.97,
42227,13:46:00,13:46:00,1437,11,6023.05,
42227,13:48:00,13:48:00,142535,12,7051.82,
42227,13:49:00,13:49:00,1259,13,7305.6,
42227,13:51:00,13:51:00,1257,14,7880.58,
42227,13:53:00,13:53:00,1314,15,8370.65,
42227,13:55:00,13:55:00,148997,16,8766.2,
42227,13:57:00,13:57:00,1282,17,9221.81,
42227,13:59:00,13:59:00,1242,18,10067.12,
42227,14:01:00,14:01:00,1241,19,10518.12,
42227,14:03:00,14:03:00,1136,20,11185.66,
42227,14:05:00,14:05:00,1132,21,11884.18,
42227,14:07:00,14:07:00,1111,22,12338.73,
42227,14:08:00,14:08:00,1127,23,12785.35,
42227,14:10:00,14:10:00,1131,24,13474.37,
42227,14:10:00,14:10:00,1130,25,13830.37,
42227,14:12:00,14:12:00,816,26,14720.85,
42227,14:14:00,14:14:00,141510,27,15173.1,
42227,14:17:00,14:17:00,139068,28,16057.5,
42227,14:18:00,14:18:00,826,29,16394.87,
42227,14:19:00,14:19:00,823,30,16909.09,
42227,14:21:00,14:21:00,835,31,17367.66,
42227,14:22:00,14:22:00,837,32,17769.76,
42227,14:24:00,14:24:00,832,33,18411.97,
42227,14:24:00,14:24:00,13089,34,18646.85,
42408,11:04:00,11:04:00,1483,1,275.41,
42408,11:05:00,11:05:00,1475,2,613.7,
42408,11:06:00,11:06:00,1473,3,1126.04,
42408,11:08:00,11:08:00,1472,4,1659.34,
42408,11:10:00,11:10:00,12120,5,2056.71,
42408,11:11:00,11:11:00,14254,6,2452.72,
42408,11:12:00,11:12:00,1462,7,3330.92,
42408,11:14:00,11:14:00,1454,8,4043.17,
42408,11:15:00,11:15:00,1444,9,4832.68,
42408,11:17:00,11:17:00,13026,10,5542.97,
42408,11:18:00,11:18:00,1437,11,6023.05,
42408,11:20:00,11:20:00,142535,12,7051.82,
42408,11:21:00,11:21:00,1259,13,7305.6,
42408,11:23:00,11:23:00,1257,14,7880.58,
42408,11:25:00,11:25:00,1314,15,8370.65,
42408,11:27:00,11:27:00,148997,16,8766.2,
42408,11:29:00,11:29:00,1282,17,9221.81,
42408,11:32:00,11:32:00,1242,18,10067.12,
42408,11:33:00,11:33:00,1241,19,10518.12,
42408,11:35:00,11:35:00,1136,20,11185.66,
42408,11:37:00,11:37:00,1132,21,11884.18,
42408,11:39:00,11:39:00,1111,22,12338.73,
42408,11:40:00,11:40:00,1127,23,12785.35,
42408,11:42:00,11:42:00,1131,24,13474.37,
42408,11:42:00,11:42:00,1130,25,13830.37,
42408,11:44:00,11:44:00,816,26,14720.85,
42408,11:46:00,11:46:00,141510,27,15173.1,
42408,11:49:00,11:49:00,139068,28,16057.5,
42408,11:50:00,11:50:00,826,29,16394.87,
42408,11:51:00,11:51:00,823,30,16909.09,
42408,11:53:00,11:53:00,835,31,17367.66,
42408,11:54:00,11:54:00,837,32,17769.76,
42408,11:56:00,11:56:00,832,33,18411.97,
42408,11:56:00,11:56:00,13089,34,18646.85,
42409,11:04:00,11:04:00,1483,1,275.41,
42409,11:05:00,11:05:00,1475,2,613.7,
42409,11:06:00,11:06:00,1473,3,1126.04,
42409,11:08:00,11:08:00,1472,4,1659.34,
42409,11:10:00,11:10:00,12120,5,2056.71,
42409,11:11:00,11:11:00,14254,6,2452.72,
42409,11:12:00,11:12:00,1462,7,3330.92,
42409,11:14:00,11:14:00,1454,8,4043.17,
42409,11:15:00,11:15:00,1444,9,4832.68,
42409,11:17:00,11:17:00,13026,10,5542.97,
42409,11:18:00,11:18:00,1437,11,6023.05,
42409,11:20:00,11:20:00,142535,12,7051.82,
42409,11:21:00,11:21:00,1259,13,7305.6,
42409,11:23:00,11:23:00,1257,14,7880.58,
42409,11:25:00,11:25:00,1314,15,8370.65,
42409,11:27:00,11:27:00,148997,16,8766.2,
42409,11:29:00,11:29:00,1282,17,9221.81,
42409,11:32:00,11:32:00,1242,18,10067.12,
42409,11:33:00,11:33:00,1241,19,10518.12,
42409,11:35:00,11:35:00,1136,20,11185.66,
42409,11:37:00,11:37:00,1132,21,11884.18,
42409,11:39:00,11:39:00,1111,22,12338.73,
42409,11:40:00,11:40:00,1127,23,12785.35,
42409,11:42:00,11:42:00,1131,24,13474.37,
42409,11:42:00,11:42:00,1130,25,13830.37,
42409,11:44:00,11:44:00,816,26,14720.85,
42409,11:46:00,11:46:00,141510,27,15173.1,
42409,11:49:00,11:49:00,139068,28,16057.5,
42409,11:50:00,11:50:00,826,29,16394.87,
42409,11:51:00,11:51:00,823,30,16909.09,
42409,11:53:00,11:53:00,835,31,17367.66,
42409,11:54:00,11:54:00,837,32,17769.76,
42409,11:56:00,11:56:00,832,33,18411.97,
42409,11:56:00,11:56:00,13089,34,18646.85,
42572,14:06:00,14:06:00,1483,1,275.41,
42572,14:07:00,14:07:00,1475,2,613.7,
42572,14:08:00,14:08:00,1473,3,1126.04,
42572,14:10:00,14:10:00,1472,4,1659.34,
42572,14:12:00,14:12:00,12120,5,2056.71,
42572,14:13:00,14:13:00,14254,6,2452.72,
42572,14:15:00,14:15:00,1462,7,3330.92,
42572,14:16:00,14:16:00,1454,8,4043.17,
42572,14:18:00,14:18:00,1444,9,4832.68,
42572,14:19:00,14:19:00,13026,10,5542.97,
42572,14:20:00,14:20:00,1437,11,6023.05,
42572,14:22:00,14:22:00,142535,12,7051.82,
42572,14:23:00,14:23:00,1259,13,7305.6,
42572,14:25:00,14:25:00,1257,14,7880.58,
42572,14:27:00,14:27:00,1314,15,8370.65,
42572,14:29:00,14:29:00,148997,16,8766.2,
42572,14:31:00,14:31:00,1282,17,9221.81,
42572,14:34:00,14:34:00,1242,18,10067.12,
42572,14:35:00,14:35:00,1241,19,10518.12,
42572,14:38:00,14:38:00,1136,20,11185.66,
42572,14:40:00,14:40:00,1132,21,11884.18,
42572,14:42:00,14:42:00,1111,22,12338.73,
42572,14:43:00,14:43:00,1127,23,12785.35,
42572,14:44:00,14:44:00,1131,24,13474.37,
42572,14:45:00,14:45:00,1130,25,13830.37,
42572,14:47:00,14:47:00,816,26,14720.85,
42572,14:49:00,14:49:00,141510,27,15173.1,
42572,14:52:00,14:52:00,139068,28,16057.5,
42572,14:53:00,14:53:00,826,29,16394.87,
42572,14:54:00,14:54:00,823,30,16909.09,
42572,14:56:00,14:56:00,835,31,17367.66,
42572,14:57:00,14:57:00,837,32,17769.76,
42572,14:59:00,14:59:00,832,33,18411.97,
42572,14:59:00,14:59:00,13089,34,18646.85,
42573,14:06:00,14:06:00,1483,1,275.41,
42573,14:07:00,14:07:00,1475,2,613.7,
42573,14:08:00,14:08:00,1473,3,1126.04,
42573,14:10:00,14:10:00,1472,4,1659.34,
42573,14:12:00,14:12:00,12120,5,2056.71,
42573,14:13:00,14:13:00,14254,6,2452.72,
42573,14:15:00,14:15:00,1462,7,3330.92,
42573,14:16:00,14:16:00,1454,8,4043.17,
42573,14:18:00,14:18:00,1444,9,4832.68,
42573,14:19:00,14:19:00,13026,10,5542.97,
42573,14:20:00,14:20:00,1437,11,6023.05,
42573,14:22:00,14:22:00,142535,12,7051.82,
42573,14:23:00,14:23:00,1259,13,7305.6,
42573,14:25:00,14:25:00,1257,14,7880.58,
42573,14:27:00,14:27:00,1314,15,8370.65,
42573,14:29:00,14:29:00,148997,16,8766.2,
42573,14:31:00,14:31:00,1282,17,9221.81,
42573,14:34:00,14:34:00,1242,18,10067.12,
42573,14:35:00,14:35:00,1241,19,10518.12,
42573,14:38:00,14:38:00,1136,20,11185.66,
42573,14:40:00,14:40:00,1132,21,11884.18,
42573,14:42:00,14:42:00,1111,22,12338.73,
42573,14:43:00,14:43:00,1127,23,12785.35,
42573,14:44:00,14:44:00,1131,24,13474.37,
42573,14:45:00,14:45:00,1130,25,13830.37,
42573,14:47:00,14:47:00,816,26,14720.85,
42573,14:49:00,14:49:00,141510,27,15173.1,
42573,14:52:00,14:52:00,139068,28,16057.5,
42573,14:53:00,14:53:00,826,29,16394.87,
42573,14:54:00,14:54:00,823,30,16909.09,
42573,14:56:00,14:56:00,835,31,17367.66,
42573,14:57:00,14:57:00,837,32,17769.76,
42573,14:59:00,14:59:00,832,33,18411.97,
42573,14:59:00,14:59:00,13089,34,18646.85,
42578,06:21:00,06:21:00,1483,1,275.41,
42578,06:22:00,06:22:00,1475,2,613.7,
42578,06:23:00,06:23:00,1473,3,1126.04,
42578,06:25:00,06:25:00,1472,4,1659.34,
42578,06:26:00,06:26:00,12120,5,2056.71,
42578,06:27:00,06:27:00,14254,6,2452.72,
42578,06:28:00,06:28:00,1462,7,3330.92,
42578,06:30:00,06:30:00,1454,8,4043.17,
42578,06:31:00,06:31:00,1444,9,4832.68,
42578,06:33:00,06:33:00,13026,10,5542.97,
42578,06:34:00,06:34:00,1437,11,6023.05,
42578,06:36:00,06:36:00,142535,12,7051.82,
42578,06:37:00,06:37:00,1259,13,7305.6,
42578,06:38:00,06:38:00,1257,14,7880.58,
42578,06:40:00,06:40:00,1314,15,8370.65,
42578,06:41:00,06:41:00,148997,16,8766.2,
42578,06:43:00,06:43:00,1282,17,9221.81,
42578,06:45:00,06:45:00,1242,18,10067.12,
42578,06:47:00,06:47:00,1241,19,10518.12,
42578,06:49:00,06:49:00,1136,20,11185.66,
42578,06:50:00,06:50:00,1132,21,11884.18,
42578,06:52:00,06:52:00,1111,22,12338.73,
42578,06:53:00,06:53:00,1127,23,12785.35,
42578,06:54:00,06:54:00,1131,24,13474.37,
42578,06:55:00,06:55:00,1130,25,13830.37,
42578,06:57:00,06:57:00,816,26,14720.85,
42578,06:58:00,06:58:00,141510,27,15173.1,
42578,07:00:00,07:00:00,139068,28,16057.5,
42578,07:01:00,07:01:00,826,29,16394.87,
42578,07:02:00,07:02:00,823,30,16909.09,
42578,07:03:00,07:03:00,835,31,17367.66,
42578,07:04:00,07:04:00,837,32,17769.76,
42578,07:06:00,07:06:00,832,33,18411.97,
42578,07:06:00,07:06:00,13089,34,18646.85,
42623,20:18:00,20:18:00,1483,1,275.41,
42623,20:19:00,20:19:00,1475,2,613.7,
42623,20:20:00,20:20:00,1473,3,1126.04,
42623,20:22:00,20:22:00,1472,4,1659.34,
42623,20:24:00,20:24:00,12120,5,2056.71,
42623,20:25:00,20:25:00,14254,6,2452.72,
42623,20:26:00,20:26:00,1462,7,3330.92,
42623,20:28:00,20:28:00,1454,8,4043.17,
42623,20:29:00,20:29:00,1444,9,4832.68,
42623,20:31:00,20:31:00,13026,10,5542.97,
42623,20:32:00,20:32:00,1437,11,6023.05,
42623,20:34:00,20:34:00,142535,12,7051.82,
42623,20:35:00,20:35:00,1259,13,7305.6,
42623,20:37:00,20:37:00,1257,14,7880.58,
42623,20:39:00,20:39:00,1314,15,8370.65,
42623,20:41:00,20:41:00,148997,16,8766.2,
42623,20:43:00,20:43:00,1282,17,9221.81,
42623,20:45:00,20:45:00,1242,18,10067.12,
42623,20:47:00,20:47:00,1241,19,10518.12,
42623,20:49:00,20:49:00,1136,20,11185.66,
42623,20:51:00,20:51:00,1132,21,11884.18,
42623,20:52:00,20:52:00,1111,22,12338.73,
42623,20:54:00,20:54:00,1127,23,12785.35,
42623,20:55:00,20:55:00,1131,24,13474.37,
42623,20:56:00,20:56:00,1130,25,13830.37,
42623,20:58:00,20:58:00,816,26,14720.85,
42623,20:59:00,20:59:00,141510,27,15173.1,
42623,21:02:00,21:02:00,139068,28,16057.5,
42623,21:03:00,21:03:00,826,29,16394.87,
42623,21:05:00,21:05:00,823,30,16909.09,
42623,21:06:00,21:06:00,835,31,17367.66,
42623,21:07:00,21:07:00,837,32,17769.76,
42623,21:09:00,21:09:00,832,33,18411.97,
42623,21:09:00,21:09:00,13089,34,18646.85,
42624,20:18:00,20:18:00,1483,1,275.41,
42624,20:19:00,20:19:00,1475,2,613.7,
42624,20:20:00,20:20:00,1473,3,1126.04,
42624,20:22:00,20:22:00,1472,4,1659.34,
42624,20:24:00,20:24:00,12120,5,2056.71,
42624,20:25:00,20:25:00,14254,6,2452.72,
42624,20:26:00,20:26:00,1462,7,3330.92,
42624,20:28:00,20:28:00,1454,8,4043.17,
42624,20:29:00,20:29:00,1444,9,4832.68,
42624,20:31:00,20:31:00,13026,10,5542.97,
42624,20:32:00,20:32:00,1437,11,6023.05,
42624,20:34:00,20:34:00,142535,12,7051.82,
42624,20:35:00,20:35:00,1259,13,7305.6,
42624,20:37:00,20:37:00,1257,14,7880.58,
42624,20:39:00,20:39:00,1314,15,8370.65,
42624,20:41:00,20:41:00,148997,16,8766.2,
42624,20:43:00,20:43:00,1282,17,9221.81,
42624,20:45:00,20:45:00,1242,18,10067.12,
42624,20:47:00,20:47:00,1241,19,10518.12,
42624,20:49:00,20:49:00,1136,20,11185.66,
42624,20:51:00,20:51:00,1132,21,11884.18,
42624,20:52:00,20:52:00,1111,22,12338.73,
42624,20:54:00,20:54:00,1127,23,12785.35,
42624,20:55:00,20:55:00,1131,24,13474.37,
42624,20:56:00,20:56:00,1130,25,13830.37,
42624,20:58:00,20:58:00,816,26,14720.85,
42624,20:59:00,20:59:00,141510,27,15173.1,
42624,21:02:00,21:02:00,139068,28,16057.5,
42624,21:03:00,21:03:00,826,29,16394.87,
42624,21:05:00,21:05:00,823,30,16909.09,
42624,21:06:00,21:06:00,835,31,17367.66,
42624,21:07:00,21:07:00,837,32,17769.76,
42624,21:09:00,21:09:00,832,33,18411.97,
42624,21:09:00,21:09:00,13089,34,18646.85,
42769,19:21:00,19:21:00,1483,1,275.41,
42769,19:22:00,19:22:00,1475,2,613.7,
42769,19:23:00,19:23:00,1473,3,1126.04,
42769,19:25:00,19:25:00,1472,4,1659.34,
42769,19:27:00,19:27:00,12120,5,2056.71,
42769,19:28:00,19:28:00,14254,6,2452.72,
42769,19:30:00,19:30:00,1462,7,3330.92,
42769,19:31:00,19:31:00,1454,8,4043.17,
42769,19:32:00,19:32:00,1444,9,4832.68,
42769,19:34:00,19:34:00,13026,10,5542.97,
42769,19:35:00,19:35:00,1437,11,6023.05,
42769,19:37:00,19:37:00,142535,12,7051.82,
42769,19:38:00,19:38:00,1259,13,7305.6,
42769,19:40:00,19:40:00,1257,14,7880.58,
42769,19:42:00,19:42:00,1314,15,8370.65,
42769,19:44:00,19:44:00,148997,16,8766.2,
42769,19:46:00,19:46:00,1282,17,9221.81,
42769,19:48:00,19:48:00,1242,18,10067.12,
42769,19:50:00,19:50:00,1241,19,10518.12,
42769,19:52:00,19:52:00,1136,20,11185.66,
42769,19:54:00,19:54:00,1132,21,11884.18,
42769,19:56:00,19:56:00,1111,22,12338.73,
42769,19:57:00,19:57:00,1127,23,12785.35,
42769,19:59:00,19:59:00,1131,24,13474.37,
42769,19:59:00,19:59:00,1130,25,13830.37,
42769,20:01:00,20:01:00,816,26,14720.85,
42769,20:03:00,20:03:00,141510,27,15173.1,
42769,20:06:00,20:06:00,139068,28,16057.5,
42769,20:07:00,20:07:00,826,29,16394.87,
42769,20:08:00,20:08:00,823,30,16909.09,
42769,20:10:00,20:10:00,835,31,17367.66,
42769,20:11:00,20:11:00,837,32,17769.76,
42769,20:13:00,20:13:00,832,33,18411.97,
42769,20:13:00,20:13:00,13089,34,18646.85,
42807,09:17:00,09:17:00,1483,1,275.41,
42807,09:18:00,09:18:00,1475,2,613.7,
42807,09:19:00,09:19:00,1473,3,1126.04,
42807,09:21:00,09:21:00,1472,4,1659.34,
42807,09:23:00,09:23:00,12120,5,2056.71,
42807,09:23:00,09:23:00,14254,6,2452.72,
42807,09:25:00,09:25:00,1462,7,3330.92,
42807,09:26:00,09:26:00,1454,8,4043.17,
42807,09:28:00,09:28:00,1444,9,4832.68,
42807,09:29:00,09:29:00,13026,10,5542.97,
42807,09:30:00,09:30:00,1437,11,6023.05,
42807,09:32:00,09:32:00,142535,12,7051.82,
42807,09:33:00,09:33:00,1259,13,7305.6,
42807,09:35:00,09:35:00,1257,14,7880.58,
42807,09:37:00,09:37:00,1314,15,8370.65,
42807,09:39:00,09:39:00,148997,16,8766.2,
42807,09:41:00,09:41:00,1282,17,9221.81,
42807,09:44:00,09:44:00,1242,18,10067.12,
42807,09:45:00,09:45:00,1241,19,10518.12,
42807,09:47:00,09:47:00,1136,20,11185.66,
42807,09:49:00,09:49:00,1132,21,11884.18,
42807,09:51:00,09:51:00,1111,22,12338.73,
42807,09:52:00,09:52:00,1127,23,12785.35,
42807,09:53:00,09:53:00,1131,24,13474.37,
42807,09:54:00,09:54:00,1130,25,13830.37,
42807,09:56:00,09:56:00,816,26,14720.85,
42807,09:57:00,09:57:00,141510,27,15173.1,
42807,10:00:00,10:00:00,139068,28,16057.5,
42807,10:01:00,10:01:00,826,29,16394.87,
42807,10:02:00,10:02:00,823,30,16909.09,
42807,10:03:00,10:03:00,835,31,17367.66,
42807,10:04:00,10:04:00,837,32,17769.76,
42807,10:06:00,10:06:00,832,33,18411.97,
42807,10:06:00,10:06:00,13089,34,18646.85,
42819,10:27:00,10:27:00,1483,1,275.41,
42819,10:28:00,10:28:00,1475,2,613.7,
42819,10:29:00,10:29:00,1473,3,1126.04,
42819,10:31:00,10:31:00,1472,4,1659.34,
42819,10:33:00,10:33:00,12120,5,2056.71,
42819,10:34:00,10:34:00,14254,6,2452.72,
42819,10:35:00,10:35:00,1462,7,3330.92,
42819,10:37:00,10:37:00,1454,8,4043.17,
42819,10:38:00,10:38:00,1444,9,4832.68,
42819,10:40:00,10:40:00,13026,10,5542.97,
42819,10:41:00,10:41:00,1437,11,6023.05,
42819,10:43:00,10:43:00,142535,12,7051.82,
42819,10:44:00,10:44:00,1259,13,7305.6,
42819,10:46:00,10:46:00,1257,14,7880.58,
42819,10:48:00,10:48:00,1314,15,8370.65,
42819,10:50:00,10:50:00,148997,16,8766.2,
42819,10:52:00,10:52:00,1282,17,9221.81,
42819,10:55:00,10:55:00,1242,18,10067.12,
42819,10:56:00,10:56:00,1241,19,10518.12,
42819,10:58:00,10:58:00,1136,20,11185.66,
42819,11:00:00,11:00:00,1132,21,11884.18,
42819,11:02:00,11:02:00,1111,22,12338.73,
42819,11:03:00,11:03:00,1127,23,12785.35,
42819,11:05:00,11:05:00,1131,24,13474.37,
42819,11:05:00,11:05:00,1130,25,13830.37,
42819,11:07:00,11:07:00,816,26,14720.85,
42819,11:09:00,11:09:00,141510,27,15173.1,
42819,11:12:00,11:12:00,139068,28,16057.5,
42819,11:13:00,11:13:00,826,29,16394.87,
42819,11:14:00,11:14:00,823,30,16909.09,
42819,11:16:00,11:16:00,835,31,17367.66,
42819,11:17:00,11:17:00,837,32,17769.76,
42819,11:19:00,11:19:00,832,33,18411.97,
42819,11:19:00,11:19:00,13089,34,18646.85,
43179,12:48:00,12:48:00,1483,1,275.41,
43179,12:49:00,12:49:00,1475,2,613.7,
43179,12:50:00,12:50:00,1473,3,1126.04,
43179,12:52:00,12:52:00,1472,4,1659.34,
43179,12:54:00,12:54:00,12120,5,2056.71,
43179,12:55:00,12:55:00,14254,6,2452.72,
43179,12:57:00,12:57:00,1462,7,3330.92,
43179,12:58:00,12:58:00,1454,8,4043.17,
43179,12:59:00,12:59:00,1444,9,4832.68,
43179,13:01:00,13:01:00,13026,10,5542.97,
43179,13:02:00,13:02:00,1437,11,6023.05,
43179,13:04:00,13:04:00,142535,12,7051.82,
43179,13:05:00,13:05:00,1259,13,7305.6,
43179,13:07:00,13:07:00,1257,14,7880.58,
43179,13:09:00,13:09:00,1314,15,8370.65,
43179,13:11:00,13:11:00,148997,16,8766.2,
43179,13:13:00,13:13:00,1282,17,9221.81,
43179,13:15:00,13:15:00,1242,18,10067.12,
43179,13:17:00,13:17:00,1241,19,10518.12,
43179,13:19:00,13:19:00,1136,20,11185.66,
43179,13:21:00,13:21:00,1132,21,11884.18,
43179,13:23:00,13:23:00,1111,22,12338.73,
43179,13:24:00,13:24:00,1127,23,12785.35,
43179,13:26:00,13:26:00,1131,24,13474.37,
43179,13:26:00,13:26:00,1130,25,13830.37,
43179,13:28:00,13:28:00,816,26,14720.85,
43179,13:30:00,13:30:00,141510,27,15173.1,
43179,13:33:00,13:33:00,139068,28,16057.5,
43179,13:34:00,13:34:00,826,29,16394.87,
43179,13:35:00,13:35:00,823,30,16909.09,
43179,13:37:00,13:37:00,835,31,17367.66,
43179,13:38:00,13:38:00,837,32,17769.76,
43179,13:40:00,13:40:00,832,33,18411.97,
43179,13:40:00,13:40:00,13089,34,18646.85,
43243,20:38:00,20:38:00,1483,1,275.41,
43243,20:39:00,20:39:00,1475,2,613.7,
43243,20:40:00,20:40:00,1473,3,1126.04,
43243,20:42:00,20:42:00,1472,4,1659.34,
43243,20:44:00,20:44:00,12120,5,2056.71,
43243,20:45:00,20:45:00,14254,6,2452.72,
43243,20:46:00,20:46:00,1462,7,3330.92,
43243,20:48:00,20:48:00,1454,8,4043.17,
43243,20:49:00,20:49:00,1444,9,4832.68,
43243,20:51:00,20:51:00,13026,10,5542.97,
43243,20:52:00,20:52:00,1437,11,6023.05,
43243,20:54:00,20:54:00,142535,12,7051.82,
43243,20:55:00,20:55:00,1259,13,7305.6,
43243,20:57:00,20:57:00,1257,14,7880.58,
43243,20:59:00,20:59:00,1314,15,8370.65,
43243,21:01:00,21:01:00,148997,16,8766.2,
43243,21:03:00,21:03:00,1282,17,9221.81,
43243,21:05:00,21:05:00,1242,18,10067.12,
43243,21:07:00,21:07:00,1241,19,10518.12,
43243,21:09:00,21:09:00,1136,20,11185.66,
43243,21:11:00,21:11:00,1132,21,11884.18,
43243,21:12:00,21:12:00,1111,22,12338.73,
43243,21:14:00,21:14:00,1127,23,12785.35,
43243,21:15:00,21:15:00,1131,24,13474.37,
43243,21:16:00,21:16:00,1130,25,13830.37,
43243,21:18:00,21:18:00,816,26,14720.85,
43243,21:19:00,21:19:00,141510,27,15173.1,
43243,21:22:00,21:22:00,139068,28,16057.5,
43243,21:23:00,21:23:00,826,29,16394.87,
43243,21:25:00,21:25:00,823,30,16909.09,
43243,21:26:00,21:26:00,835,31,17367.66,
43243,21:27:00,21:27:00,837,32,17769.76,
43243,21:29:00,21:29:00,832,33,18411.97,
43243,21:29:00,21:29:00,13089,34,18646.85,
43244,20:38:00,20:38:00,1483,1,275.41,
43244,20:39:00,20:39:00,1475,2,613.7,
43244,20:40:00,20:40:00,1473,3,1126.04,
43244,20:42:00,20:42:00,1472,4,1659.34,
43244,20:44:00,20:44:00,12120,5,2056.71,
43244,20:45:00,20:45:00,14254,6,2452.72,
43244,20:46:00,20:46:00,1462,7,3330.92,
43244,20:48:00,20:48:00,1454,8,4043.17,
43244,20:49:00,20:49:00,1444,9,4832.68,
43244,20:51:00,20:51:00,13026,10,5542.97,
43244,20:52:00,20:52:00,1437,11,6023.05,
43244,20:54:00,20:54:00,142535,12,7051.82,
43244,20:55:00,20:55:00,1259,13,7305.6,
43244,20:57:00,20:57:00,1257,14,7880.58,
43244,20:59:00,20:59:00,1314,15,8370.65,
43244,21:01:00,21:01:00,148997,16,8766.2,
43244,21:03:00,21:03:00,1282,17,9221.81,
43244,21:05:00,21:05:00,1242,18,10067.12,
43244,21:07:00,21:07:00,1241,19,10518.12,
43244,21:09:00,21:09:00,1136,20,11185.66,
43244,21:11:00,21:11:00,1132,21,11884.18,
43244,21:12:00,21:12:00,1111,22,12338.73,
43244,21:14:00,21:14:00,1127,23,12785.35,
43244,21:15:00,21:15:00,1131,24,13474.37,
43244,21:16:00,21:16:00,1130,25,13830.37,
43244,21:18:00,21:18:00,816,26,14720.85,
43244,21:19:00,21:19:00,141510,27,15173.1,
43244,21:22:00,21:22:00,139068,28,16057.5,
43244,21:23:00,21:23:00,826,29,16394.87,
43244,21:25:00,21:25:00,823,30,16909.09,
43244,21:26:00,21:26:00,835,31,17367.66,
43244,21:27:00,21:27:00,837,32,17769.76,
43244,21:29:00,21:29:00,832,33,18411.97,
43244,21:29:00,21:29:00,13089,34,18646.85,
43325,05:51:00,05:51:00,1483,1,275.41,
43325,05:52:00,05:52:00,1475,2,613.7,
43325,05:53:00,05:53:00,1473,3,1126.04,
43325,05:55:00,05:55:00,1472,4,1659.34,
43325,05:56:00,05:56:00,12120,5,2056.71,
43325,05:57:00,05:57:00,14254,6,2452.72,
43325,05:59:00,05:59:00,1462,7,3330.92,
43325,06:00:00,06:00:00,1454,8,4043.17,
43325,06:02:00,06:02:00,1444,9,4832.68,
43325,06:03:00,06:03:00,13026,10,5542.97,
43325,06:04:00,06:04:00,1437,11,6023.05,
43325,06:06:00,06:06:00,142535,12,7051.82,
43325,06:07:00,06:07:00,1259,13,7305.6,
43325,06:09:00,06:09:00,1257,14,7880.58,
43325,06:10:00,06:10:00,1314,15,8370.65,
43325,06:12:00,06:12:00,148997,16,8766.2,
43325,06:14:00,06:14:00,1282,17,9221.81,
43325,06:16:00,06:16:00,1242,18,10067.12,
43325,06:18:00,06:18:00,1241,19,10518.12,
43325,06:19:00,06:19:00,1136,20,11185.66,
43325,06:21:00,06:21:00,1132,21,11884.18,
43325,06:23:00,06:23:00,1111,22,12338.73,
43325,06:24:00,06:24:00,1127,23,12785.35,
43325,06:25:00,06:25:00,1131,24,13474.37,
43325,06:26:00,06:26:00,1130,25,13830.37,
43325,06:27:00,06:27:00,816,26,14720.85,
43325,06:28:00,06:28:00,141510,27,15173.1,
43325,06:31:00,06:31:00,139068,28,16057.5,
43325,06:32:00,06:32:00,826,29,16394.87,
43325,06:33:00,06:33:00,823,30,16909.09,
43325,06:34:00,06:34:00,835,31,17367.66,
43325,06:35:00,06:35:00,837,32,17769.76,
43325,06:37:00,06:37:00,832,33,18411.97,
43325,06:37:00,06:37:00,13089,34,18646.85,
43326,05:51:00,05:51:00,1483,1,275.41,
43326,05:52:00,05:52:00,1475,2,613.7,
43326,05:53:00,05:53:00,1473,3,1126.04,
43326,05:55:00,05:55:00,1472,4,1659.34,
43326,05:56:00,05:56:00,12120,5,2056.71,
43326,05:57:00,05:57:00,14254,6,2452.72,
43326,05:59:00,05:59:00,1462,7,3330.92,
43326,06:00:00,06:00:00,1454,8,4043.17,
43326,06:02:00,06:02:00,1444,9,4832.68,
43326,06:03:00,06:03:00,13026,10,5542.97,
43326,06:04:00,06:04:00,1437,11,6023.05,
43326,06:06:00,06:06:00,142535,12,7051.82,
43326,06:07:00,06:07:00,1259,13,7305.6,
43326,06:09:00,06:09:00,1257,14,7880.58,
43326,06:10:00,06:10:00,1314,15,8370.65,
43326,06:12:00,06:12:00,148997,16,8766.2,
43326,06:14:00,06:14:00,1282,17,9221.81,
43326,06:16:00,06:16:00,1242,18,10067.12,
43326,06:18:00,06:18:00,1241,19,10518.12,
43326,06:19:00,06:19:00,1136,20,11185.66,
43326,06:21:00,06:21:00,1132,21,11884.18,
43326,06:23:00,06:23:00,1111,22,12338.73,
43326,06:24:00,06:24:00,1127,23,12785.35,
43326,06:25:00,06:25:00,1131,24,13474.37,
43326,06:26:00,06:26:00,1130,25,13830.37,
43326,06:27:00,06:27:00,816,26,14720.85,
43326,06:28:00,06:28:00,141510,27,15173.1,
43326,06:31:00,06:31:00,139068,28,16057.5,
43326,06:32:00,06:32:00,826,29,16394.87,
43326,06:33:00,06:33:00,823,30,16909.09,
43326,06:34:00,06:34:00,835,31,17367.66,
43326,06:35:00,06:35:00,837,32,17769.76,
43326,06:37:00,06:37:00,832,33,18411.97,
43326,06:37:00,06:37:00,13089,34,18646.85,
43359,07:37:00,07:37:00,1483,1,275.41,
43359,07:38:00,07:38:00,1475,2,613.7,
43359,07:39:00,07:39:00,1473,3,1126.04,
43359,07:41:00,07:41:00,1472,4,1659.34,
43359,07:43:00,07:43:00,12120,5,2056.71,
43359,07:44:00,07:44:00,14254,6,2452.72,
43359,07:45:00,07:45:00,1462,7,3330.92,
43359,07:47:00,07:47:00,1454,8,4043.17,
43359,07:48:00,07:48:00,1444,9,4832.68,
43359,07:50:00,07:50:00,13026,10,5542.97,
43359,07:51:00,07:51:00,1437,11,6023.05,
43359,07:53:00,07:53:00,142535,12,7051.82,
43359,07:54:00,07:54:00,1259,13,7305.6,
43359,07:56:00,07:56:00,1257,14,7880.58,
43359,07:58:00,07:58:00,1314,15,8370.65,
43359,08:00:00,08:00:00,148997,16,8766.2,
43359,08:02:00,08:02:00,1282,17,9221.81,
43359,08:05:00,08:05:00,1242,18,10067.12,
43359,08:06:00,08:06:00,1241,19,10518.12,
43359,08:09:00,08:09:00,1136,20,11185.66,
43359,08:11:00,08:11:00,1132,21,11884.18,
43359,08:13:00,08:13:00,1111,22,12338.73,
43359,08:15:00,08:15:00,1127,23,12785.35,
43359,08:16:00,08:16:00,1131,24,13474.37,
43359,08:17:00,08:17:00,1130,25,13830.37,
43359,08:18:00,08:18:00,816,26,14720.85,
43359,08:20:00,08:20:00,141510,27,15173.1,
43359,08:23:00,08:23:00,139068,28,16057.5,
43359,08:24:00,08:24:00,826,29,16394.87,
43359,08:25:00,08:25:00,823,30,16909.09,
43359,08:27:00,08:27:00,835,31,17367.66,
43359,08:28:00,08:28:00,837,32,17769.76,
43359,08:30:00,08:30:00,832,33,18411.97,
43359,08:30:00,08:30:00,13089,34,18646.85,
43386,21:18:00,21:18:00,1483,1,275.41,
43386,21:19:00,21:19:00,1475,2,613.7,
43386,21:20:00,21:20:00,1473,3,1126.04,
43386,21:22:00,21:22:00,1472,4,1659.34,
43386,21:24:00,21:24:00,12120,5,2056.71,
43386,21:25:00,21:25:00,14254,6,2452.72,
43386,21:26:00,21:26:00,1462,7,3330.92,
43386,21:28:00,21:28:00,1454,8,4043.17,
43386,21:29:00,21:29:00,1444,9,4832.68,
43386,21:30:00,21:30:00,13026,10,5542.97,
43386,21:31:00,21:31:00,1437,11,6023.05,
43386,21:33:00,21:33:00,142535,12,7051.82,
43386,21:34:00,21:34:00,1259,13,7305.6,
43386,21:36:00,21:36:00,1257,14,7880.58,
43386,21:38:00,21:38:00,1314,15,8370.65,
43386,21:40:00,21:40:00,148997,16,8766.2,
43386,21:42:00,21:42:00,1282,17,9221.81,
43386,21:45:00,21:45:00,1242,18,10067.12,
43386,21:46:00,21:46:00,1241,19,10518.12,
43386,21:48:00,21:48:00,1136,20,11185.66,
43386,21:50:00,21:50:00,1132,21,11884.18,
43386,21:52:00,21:52:00,1111,22,12338.73,
43386,21:53:00,21:53:00,1127,23,12785.35,
43386,21:54:00,21:54:00,1131,24,13474.37,
43386,21:55:00,21:55:00,1130,25,13830.37,
43386,21:57:00,21:57:00,816,26,14720.85,
43386,21:58:00,21:58:00,141510,27,15173.1,
43386,22:01:00,22:01:00,139068,28,16057.5,
43386,22:02:00,22:02:00,826,29,16394.87,
43386,22:03:00,22:03:00,823,30,16909.09,
43386,22:04:00,22:04:00,835,31,17367.66,
43386,22:05:00,22:05:00,837,32,17769.76,
43386,22:07:00,22:07:00,832,33,18411.97,
43386,22:08:00,22:08:00,13089,34,18646.85,
43398,18:09:00,18:09:00,1483,1,275.41,
43398,18:10:00,18:10:00,1475,2,613.7,
43398,18:11:00,18:11:00,1473,3,1126.04,
43398,18:13:00,18:13:00,1472,4,1659.34,
43398,18:15:00,18:15:00,12120,5,2056.71,
43398,18:16:00,18:16:00,14254,6,2452.72,
43398,18:18:00,18:18:00,1462,7,3330.92,
43398,18:19:00,18:19:00,1454,8,4043.17,
43398,18:20:00,18:20:00,1444,9,4832.68,
43398,18:22:00,18:22:00,13026,10,5542.97,
43398,18:23:00,18:23:00,1437,11,6023.05,
43398,18:25:00,18:25:00,142535,12,7051.82,
43398,18:26:00,18:26:00,1259,13,7305.6,
43398,18:28:00,18:28:00,1257,14,7880.58,
43398,18:30:00,18:30:00,1314,15,8370.65,
43398,18:32:00,18:32:00,148997,16,8766.2,
43398,18:34:00,18:34:00,1282,17,9221.81,
43398,18:36:00,18:36:00,1242,18,10067.12,
43398,18:38:00,18:38:00,1241,19,10518.12,
43398,18:40:00,18:40:00,1136,20,11185.66,
43398,18:42:00,18:42:00,1132,21,11884.18,
43398,18:44:00,18:44:00,1111,22,12338.73,
43398,18:45:00,18:45:00,1127,23,12785.35,
43398,18:47:00,18:47:00,1131,24,13474.37,
43398,18:47:00,18:47:00,1130,25,13830.37,
43398,18:49:00,18:49:00,816,26,14720.85,
43398,18:51:00,18:51:00,141510,27,15173.1,
43398,18:54:00,18:54:00,139068,28,16057.5,
43398,18:55:00,18:55:00,826,29,16394.87,
43398,18:56:00,18:56:00,823,30,16909.09,
43398,18:58:00,18:58:00,835,31,17367.66,
43398,18:59:00,18:59:00,837,32,17769.76,
43398,19:01:00,19:01:00,832,33,18411.97,
43398,19:01:00,19:01:00,13089,34,18646.85,
43837,13:10:00,13:10:00,1483,1,275.41,
43837,13:11:00,13:11:00,1475,2,613.7,
43837,13:12:00,13:12:00,1473,3,1126.04,
43837,13:14:00,13:14:00,1472,4,1659.34,
43837,13:16:00,13:16:00,12120,5,2056.71,
43837,13:17:00,13:17:00,14254,6,2452.72,
43837,13:19:00,13:19:00,1462,7,3330.92,
43837,13:20:00,13:20:00,1454,8,4043.17,
43837,13:21:00,13:21:00,1444,9,4832.68,
43837,13:23:00,13:23:00,13026,10,5542.97,
43837,13:24:00,13:24:00,1437,11,6023.05,
43837,13:26:00,13:26:00,142535,12,7051.82,
43837,13:27:00,13:27:00,1259,13,7305.6,
43837,13:29:00,13:29:00,1257,14,7880.58,
43837,13:31:00,13:31:00,1314,15,8370.65,
43837,13:33:00,13:33:00,148997,16,8766.2,
43837,13:35:00,13:35:00,1282,17,9221.81,
43837,13:37:00,13:37:00,1242,18,10067.12,
43837,13:39:00,13:39:00,1241,19,10518.12,
43837,13:41:00,13:41:00,1136,20,11185.66,
43837,13:43:00,13:43:00,1132,21,11884.18,
43837,13:45:00,13:45:00,1111,22,12338.73,
43837,13:46:00,13:46:00,1127,23,12785.35,
43837,13:48:00,13:48:00,1131,24,13474.37,
43837,13:48:00,13:48:00,1130,25,13830.37,
43837,13:50:00,13:50:00,816,26,14720.85,
43837,13:52:00,13:52:00,141510,27,15173.1,
43837,13:55:00,13:55:00,139068,28,16057.5,
43837,13:56:00,13:56:00,826,29,16394.87,
43837,13:57:00,13:57:00,823,30,16909.09,
43837,13:59:00,13:59:00,835,31,17367.66,
43837,14:00:00,14:00:00,837,32,17769.76,
43837,14:02:00,14:02:00,832,33,18411.97,
43837,14:02:00,14:02:00,13089,34,18646.85,
43997,09:06:00,09:06:00,1483,1,275.41,
43997,09:07:00,09:07:00,1475,2,613.7,
43997,09:08:00,09:08:00,1473,3,1126.04,
43997,09:10:00,09:10:00,1472,4,1659.34,
43997,09:12:00,09:12:00,12120,5,2056.71,
43997,09:13:00,09:13:00,14254,6,2452.72,
43997,09:15:00,09:15:00,1462,7,3330.92,
43997,09:16:00,09:16:00,1454,8,4043.17,
43997,09:17:00,09:17:00,1444,9,4832.68,
43997,09:19:00,09:19:00,13026,10,5542.97,
43997,09:20:00,09:20:00,1437,11,6023.05,
43997,09:22:00,09:22:00,142535,12,7051.82,
43997,09:23:00,09:23:00,1259,13,7305.6,
43997,09:25:00,09:25:00,1257,14,7880.58,
43997,09:27:00,09:27:00,1314,15,8370.65,
43997,09:29:00,09:29:00,148997,16,8766.2,
43997,09:31:00,09:31:00,1282,17,9221.81,
43997,09:34:00,09:34:00,1242,18,10067.12,
43997,09:36:00,09:36:00,1241,19,10518.12,
43997,09:38:00,09:38:00,1136,20,11185.66,
43997,09:40:00,09:40:00,1132,21,11884.18,
43997,09:42:00,09:42:00,1111,22,12338.73,
43997,09:44:00,09:44:00,1127,23,12785.35,
43997,09:45:00,09:45:00,1131,24,13474.37,
43997,09:46:00,09:46:00,1130,25,13830.37,
43997,09:48:00,09:48:00,816,26,14720.85,
43997,09:49:00,09:49:00,141510,27,15173.1,
43997,09:52:00,09:52:00,139068,28,16057.5,
43997,09:53:00,09:53:00,826,29,16394.87,
43997,09:55:00,09:55:00,823,30,16909.09,
43997,09:56:00,09:56:00,835,31,17367.66,
43997,09:57:00,09:57:00,837,32,17769.76,
43997,09:59:00,09:59:00,832,33,18411.97,
43997,09:59:00,09:59:00,13089,34,18646.85,
44129,15:18:00,15:18:00,1483,1,275.41,
44129,15:19:00,15:19:00,1475,2,613.7,
44129,15:20:00,15:20:00,1473,3,1126.04,
44129,15:22:00,15:22:00,1472,4,1659.34,
44129,15:24:00,15:24:00,12120,5,2056.71,
44129,15:25:00,15:25:00,14254,6,2452.72,
44129,15:27:00,15:27:00,1462,7,3330.92,
44129,15:28:00,15:28:00,1454,8,4043.17,
44129,15:30:00,15:30:00,1444,9,4832.68,
44129,15:31:00,15:31:00,13026,10,5542.97,
44129,15:32:00,15:32:00,1437,11,6023.05,
44129,15:34:00,15:34:00,142535,12,7051.82,
44129,15:35:00,15:35:00,1259,13,7305.6,
44129,15:37:00,15:37:00,1257,14,7880.58,
44129,15:39:00,15:39:00,1314,15,8370.65,
44129,15:42:00,15:42:00,148997,16,8766.2,
44129,15:44:00,15:44:00,1282,17,9221.81,
44129,15:46:00,15:46:00,1242,18,10067.12,
44129,15:48:00,15:48:00,1241,19,10518.12,
44129,15:50:00,15:50:00,1136,20,11185.66,
44129,15:52:00,15:52:00,1132,21,11884.18,
44129,15:54:00,15:54:00,1111,22,12338.73,
44129,15:56:00,15:56:00,1127,23,12785.35,
44129,15:57:00,15:57:00,1131,24,13474.37,
44129,15:58:00,15:58:00,1130,25,13830.37,
44129,16:00:00,16:00:00,816,26,14720.85,
44129,16:01:00,16:01:00,141510,27,15173.1,
44129,16:05:00,16:05:00,139068,28,16057.5,
44129,16:06:00,16:06:00,826,29,16394.87,
44129,16:07:00,16:07:00,823,30,16909.09,
44129,16:09:00,16:09:00,835,31,17367.66,
44129,16:10:00,16:10:00,837,32,17769.76,
44129,16:12:00,16:12:00,832,33,18411.97,
44129,16:12:00,16:12:00,13089,34,18646.85,
44130,15:18:00,15:18:00,1483,1,275.41,
44130,15:19:00,15:19:00,1475,2,613.7,
44130,15:20:00,15:20:00,1473,3,1126.04,
44130,15:22:00,15:22:00,1472,4,1659.34,
44130,15:24:00,15:24:00,12120,5,2056.71,
44130,15:25:00,15:25:00,14254,6,2452.72,
44130,15:27:00,15:27:00,1462,7,3330.92,
44130,15:28:00,15:28:00,1454,8,4043.17,
44130,15:30:00,15:30:00,1444,9,4832.68,
44130,15:31:00,15:31:00,13026,10,5542.97,
44130,15:32:00,15:32:00,1437,11,6023.05,
44130,15:34:00,15:34:00,142535,12,7051.82,
44130,15:35:00,15:35:00,1259,13,7305.6,
44130,15:37:00,15:37:00,1257,14,7880.58,
44130,15:39:00,15:39:00,1314,15,8370.65,
44130,15:42:00,15:42:00,148997,16,8766.2,
44130,15:44:00,15:44:00,1282,17,9221.81,
44130,15:46:00,15:46:00,1242,18,10067.12,
44130,15:48:00,15:48:00,1241,19,10518.12,
44130,15:50:00,15:50:00,1136,20,11185.66,
44130,15:52:00,15:52:00,1132,21,11884.18,
44130,15:54:00,15:54:00,1111,22,12338.73,
44130,15:56:00,15:56:00,1127,23,12785.35,
44130,15:57:00,15:57:00,1131,24,13474.37,
44130,15:58:00,15:58:00,1130,25,13830.37,
44130,16:00:00,16:00:00,816,26,14720.85,
44130,16:01:00,16:01:00,141510,27,15173.1,
44130,16:05:00,16:05:00,139068,28,16057.5,
44130,16:06:00,16:06:00,826,29,16394.87,
44130,16:07:00,16:07:00,823,30,16909.09,
44130,16:09:00,16:09:00,835,31,17367.66,
44130,16:10:00,16:10:00,837,32,17769.76,
44130,16:12:00,16:12:00,832,33,18411.97,
44130,16:12:00,16:12:00,13089,34,18646.85,
44172,12:27:00,12:27:00,1483,1,275.41,
44172,12:28:00,12:28:00,1475,2,613.7,
44172,12:29:00,12:29:00,1473,3,1126.04,
44172,12:31:00,12:31:00,1472,4,1659.34,
44172,12:33:00,12:33:00,12120,5,2056.71,
44172,12:34:00,12:34:00,14254,6,2452.72,
44172,12:35:00,12:35:00,1462,7,3330.92,
44172,12:37:00,12:37:00,1454,8,4043.17,
44172,12:38:00,12:38:00,1444,9,4832.68,
44172,12:40:00,12:40:00,13026,10,5542.97,
44172,12:41:00,12:41:00,1437,11,6023.05,
44172,12:43:00,12:43:00,142535,12,7051.82,
44172,12:44:00,12:44:00,1259,13,7305.6,
44172,12:46:00,12:46:00,1257,14,7880.58,
44172,12:48:00,12:48:00,1314,15,8370.65,
44172,12:50:00,12:50:00,148997,16,8766.2,
44172,12:52:00,12:52:00,1282,17,9221.81,
44172,12:55:00,12:55:00,1242,18,10067.12,
44172,12:56:00,12:56:00,1241,19,10518.12,
44172,12:58:00,12:58:00,1136,20,11185.66,
44172,13:00:00,13:00:00,1132,21,11884.18,
44172,13:02:00,13:02:00,1111,22,12338.73,
44172,13:03:00,13:03:00,1127,23,12785.35,
44172,13:05:00,13:05:00,1131,24,13474.37,
44172,13:05:00,13:05:00,1130,25,13830.37,
44172,13:07:00,13:07:00,816,26,14720.85,
44172,13:09:00,13:09:00,141510,27,15173.1,
44172,13:12:00,13:12:00,139068,28,16057.5,
44172,13:13:00,13:13:00,826,29,16394.87,
44172,13:14:00,13:14:00,823,30,16909.09,
44172,13:16:00,13:16:00,835,31,17367.66,
44172,13:17:00,13:17:00,837,32,17769.76,
44172,13:19:00,13:19:00,832,33,18411.97,
44172,13:19:00,13:19:00,13089,34,18646.85,
44173,12:27:00,12:27:00,1483,1,275.41,
44173,12:28:00,12:28:00,1475,2,613.7,
44173,12:29:00,12:29:00,1473,3,1126.04,
44173,12:31:00,12:31:00,1472,4,1659.34,
44173,12:33:00,12:33:00,12120,5,2056.71,
44173,12:34:00,12:34:00,14254,6,2452.72,
44173,12:35:00,12:35:00,1462,7,3330.92,
44173,12:37:00,12:37:00,1454,8,4043.17,
44173,12:38:00,12:38:00,1444,9,4832.68,
44173,12:40:00,12:40:00,13026,10,5542.97,
44173,12:41:00,12:41:00,1437,11,6023.05,
44173,12:43:00,12:43:00,142535,12,7051.82,
44173,12:44:00,12:44:00,1259,13,7305.6,
44173,12:46:00,12:46:00,1257,14,7880.58,
44173,12:48:00,12:48:00,1314,15,8370.65,
44173,12:50:00,12:50:00,148997,16,8766.2,
44173,12:52:00,12:52:00,1282,17,9221.81,
44173,12:55:00,12:55:00,1242,18,10067.12,
44173,12:56:00,12:56:00,1241,19,10518.12,
44173,12:58:00,12:58:00,1136,20,11185.66,
44173,13:00:00,13:00:00,1132,21,11884.18,
44173,13:02:00,13:02:00,1111,22,12338.73,
44173,13:03:00,13:03:00,1127,23,12785.35,
44173,13:05:00,13:05:00,1131,24,13474.37,
44173,13:05:00,13:05:00,1130,25,13830.37,
44173,13:07:00,13:07:00,816,26,14720.85,
44173,13:09:00,13:09:00,141510,27,15173.1,
44173,13:12:00,13:12:00,139068,28,16057.5,
44173,13:13:00,13:13:00,826,29,16394.87,
44173,13:14:00,13:14:00,823,30,16909.09,
44173,13:16:00,13:16:00,835,31,17367.66,
44173,13:17:00,13:17:00,837,32,17769.76,
44173,13:19:00,13:19:00,832,33,18411.97,
44173,13:19:00,13:19:00,13089,34,18646.85,
44245,12:09:00,12:09:00,1483,1,275.41,
44245,12:10:00,12:10:00,1475,2,613.7,
44245,12:11:00,12:11:00,1473,3,1126.04,
44245,12:13:00,12:13:00,1472,4,1659.34,
44245,12:15:00,12:15:00,12120,5,2056.71,
44245,12:16:00,12:16:00,14254,6,2452.72,
44245,12:17:00,12:17:00,1462,7,3330.92,
44245,12:19:00,12:19:00,1454,8,4043.17,
44245,12:20:00,12:20:00,1444,9,4832.68,
44245,12:22:00,12:22:00,13026,10,5542.97,
44245,12:23:00,12:23:00,1437,11,6023.05,
44245,12:25:00,12:25:00,142535,12,7051.82,
44245,12:26:00,12:26:00,1259,13,7305.6,
44245,12:28:00,12:28:00,1257,14,7880.58,
44245,12:30:00,12:30:00,1314,15,8370.65,
44245,12:32:00,12:32:00,148997,16,8766.2,
44245,12:34:00,12:34:00,1282,17,9221.81,
44245,12:37:00,12:37:00,1242,18,10067.12,
44245,12:38:00,12:38:00,1241,19,10518.12,
44245,12:40:00,12:40:00,1136,20,11185.66,
44245,12:42:00,12:42:00,1132,21,11884.18,
44245,12:44:00,12:44:00,1111,22,12338.73,
44245,12:45:00,12:45:00,1127,23,12785.35,
44245,12:47:00,12:47:00,1131,24,13474.37,
44245,12:47:00,12:47:00,1130,25,13830.37,
44245,12:49:00,12:49:00,816,26,14720.85,
44245,12:51:00,12:51:00,141510,27,15173.1,
44245,12:54:00,12:54:00,139068,28,16057.5,
44245,12:55:00,12:55:00,826,29,16394.87,
44245,12:56:00,12:56:00,823,30,16909.09,
44245,12:58:00,12:58:00,835,31,17367.66,
44245,12:59:00,12:59:00,837,32,17769.76,
44245,13:01:00,13:01:00,832,33,18411.97,
44245,13:01:00,13:01:00,13089,34,18646.85,
44276,20:21:00,20:21:00,1483,1,275.41,
44276,20:22:00,20:22:00,1475,2,613.7,
44276,20:23:00,20:23:00,1473,3,1126.04,
44276,20:25:00,20:25:00,1472,4,1659.34,
44276,20:27:00,20:27:00,12120,5,2056.71,
44276,20:28:00,20:28:00,14254,6,2452.72,
44276,20:29:00,20:29:00,1462,7,3330.92,
44276,20:31:00,20:31:00,1454,8,4043.17,
44276,20:32:00,20:32:00,1444,9,4832.68,
44276,20:34:00,20:34:00,13026,10,5542.97,
44276,20:35:00,20:35:00,1437,11,6023.05,
44276,20:37:00,20:37:00,142535,12,7051.82,
44276,20:38:00,20:38:00,1259,13,7305.6,
44276,20:39:00,20:39:00,1257,14,7880.58,
44276,20:42:00,20:42:00,1314,15,8370.65,
44276,20:44:00,20:44:00,148997,16,8766.2,
44276,20:45:00,20:45:00,1282,17,9221.81,
44276,20:48:00,20:48:00,1242,18,10067.12,
44276,20:49:00,20:49:00,1241,19,10518.12,
44276,20:51:00,20:51:00,1136,20,11185.66,
44276,20:53:00,20:53:00,1132,21,11884.18,
44276,20:55:00,20:55:00,1111,22,12338.73,
44276,20:57:00,20:57:00,1127,23,12785.35,
44276,20:58:00,20:58:00,1131,24,13474.37,
44276,20:59:00,20:59:00,1130,25,13830.37,
44276,21:01:00,21:01:00,816,26,14720.85,
44276,21:02:00,21:02:00,141510,27,15173.1,
44276,21:05:00,21:05:00,139068,28,16057.5,
44276,21:06:00,21:06:00,826,29,16394.87,
44276,21:08:00,21:08:00,823,30,16909.09,
44276,21:09:00,21:09:00,835,31,17367.66,
44276,21:10:00,21:10:00,837,32,17769.76,
44276,21:12:00,21:12:00,832,33,18411.97,
44276,21:12:00,21:12:00,13089,34,18646.85,
44430,18:36:00,18:36:00,1483,1,275.41,
44430,18:37:00,18:37:00,1475,2,613.7,
44430,18:38:00,18:38:00,1473,3,1126.04,
44430,18:40:00,18:40:00,1472,4,1659.34,
44430,18:42:00,18:42:00,12120,5,2056.71,
44430,18:43:00,18:43:00,14254,6,2452.72,
44430,18:45:00,18:45:00,1462,7,3330.92,
44430,18:46:00,18:46:00,1454,8,4043.17,
44430,18:47:00,18:47:00,1444,9,4832.68,
44430,18:49:00,18:49:00,13026,10,5542.97,
44430,18:50:00,18:50:00,1437,11,6023.05,
44430,18:52:00,18:52:00,142535,12,7051.82,
44430,18:53:00,18:53:00,1259,13,7305.6,
44430,18:55:00,18:55:00,1257,14,7880.58,
44430,18:57:00,18:57:00,1314,15,8370.65,
44430,18:59:00,18:59:00,148997,16,8766.2,
44430,19:01:00,19:01:00,1282,17,9221.81,
44430,19:03:00,19:03:00,1242,18,10067.12,
44430,19:05:00,19:05:00,1241,19,10518.12,
44430,19:07:00,19:07:00,1136,20,11185.66,
44430,19:09:00,19:09:00,1132,21,11884.18,
44430,19:11:00,19:11:00,1111,22,12338.73,
44430,19:12:00,19:12:00,1127,23,12785.35,
44430,19:14:00,19:14:00,1131,24,13474.37,
44430,19:14:00,19:14:00,1130,25,13830.37,
44430,19:16:00,19:16:00,816,26,14720.85,
44430,19:18:00,19:18:00,141510,27,15173.1,
44430,19:21:00,19:21:00,139068,28,16057.5,
44430,19:22:00,19:22:00,826,29,16394.87,
44430,19:23:00,19:23:00,823,30,16909.09,
44430,19:25:00,19:25:00,835,31,17367.66,
44430,19:26:00,19:26:00,837,32,17769.76,
44430,19:28:00,19:28:00,832,33,18411.97,
44430,19:28:00,19:28:00,13089,34,18646.85,
44496,13:30:00,13:30:00,1483,1,275.41,
44496,13:31:00,13:31:00,1475,2,613.7,
44496,13:32:00,13:32:00,1473,3,1126.04,
44496,13:34:00,13:34:00,1472,4,1659.34,
44496,13:36:00,13:36:00,12120,5,2056.71,
44496,13:37:00,13:37:00,14254,6,2452.72,
44496,13:38:00,13:38:00,1462,7,3330.92,
44496,13:40:00,13:40:00,1454,8,4043.17,
44496,13:41:00,13:41:00,1444,9,4832.68,
44496,13:43:00,13:43:00,13026,10,5542.97,
44496,13:44:00,13:44:00,1437,11,6023.05,
44496,13:46:00,13:46:00,142535,12,7051.82,
44496,13:47:00,13:47:00,1259,13,7305.6,
44496,13:49:00,13:49:00,1257,14,7880.58,
44496,13:51:00,13:51:00,1314,15,8370.65,
44496,13:53:00,13:53:00,148997,16,8766.2,
44496,13:55:00,13:55:00,1282,17,9221.81,
44496,13:58:00,13:58:00,1242,18,10067.12,
44496,13:59:00,13:59:00,1241,19,10518.12,
44496,14:01:00,14:01:00,1136,20,11185.66,
44496,14:03:00,14:03:00,1132,21,11884.18,
44496,14:05:00,14:05:00,1111,22,12338.73,
44496,14:06:00,14:06:00,1127,23,12785.35,
44496,14:08:00,14:08:00,1131,24,13474.37,
44496,14:08:00,14:08:00,1130,25,13830.37,
44496,14:10:00,14:10:00,816,26,14720.85,
44496,14:12:00,14:12:00,141510,27,15173.1,
44496,14:15:00,14:15:00,139068,28,16057.5,
44496,14:16:00,14:16:00,826,29,16394.87,
44496,14:17:00,14:17:00,823,30,16909.09,
44496,14:19:00,14:19:00,835,31,17367.66,
44496,14:20:00,14:20:00,837,32,17769.76,
44496,14:22:00,14:22:00,832,33,18411.97,
44496,14:22:00,14:22:00,13089,34,18646.85,
44563,23:31:00,23:31:00,1483,1,275.41,
44563,23:32:00,23:32:00,1475,2,613.7,
44563,23:33:00,23:33:00,1473,3,1126.04,
44563,23:35:00,23:35:00,1472,4,1659.34,
44563,23:36:00,23:36:00,12120,5,2056.71,
44563,23:37:00,23:37:00,14254,6,2452.72,
44563,23:39:00,23:39:00,1462,7,3330.92,
44563,23:40:00,23:40:00,1454,8,4043.17,
44563,23:42:00,23:42:00,1444,9,4832.68,
44563,23:43:00,23:43:00,13026,10,5542.97,
44563,23:44:00,23:44:00,1437,11,6023.05,
44563,23:45:00,23:45:00,142535,12,7051.82,
44563,23:46:00,23:46:00,1259,13,7305.6,
44563,23:48:00,23:48:00,1257,14,7880.58,
44563,23:50:00,23:50:00,1314,15,8370.65,
44563,23:51:00,23:51:00,148997,16,8766.2,
44563,23:53:00,23:53:00,1282,17,9221.81,
44563,23:56:00,23:56:00,1242,18,10067.12,
44563,23:57:00,23:57:00,1241,19,10518.12,
44563,23:59:00,23:59:00,1136,20,11185.66,
44563,24:00:00,24:00:00,1132,21,11884.18,
44563,24:01:00,24:01:00,1111,22,12338.73,
44563,24:02:00,24:02:00,1127,23,12785.35,
44563,24:04:00,24:04:00,1131,24,13474.37,
44563,24:04:00,24:04:00,1130,25,13830.37,
44563,24:06:00,24:06:00,816,26,14720.85,
44563,24:07:00,24:07:00,141510,27,15173.1,
44563,24:09:00,24:09:00,139068,28,16057.5,
44563,24:10:00,24:10:00,826,29,16394.87,
44563,24:11:00,24:11:00,823,30,16909.09,
44563,24:12:00,24:12:00,835,31,17367.66,
44563,24:13:00,24:13:00,837,32,17769.76,
44563,24:15:00,24:15:00,832,33,18411.97,
44563,24:15:00,24:15:00,13089,34,18646.85,
44564,23:31:00,23:31:00,1483,1,275.41,
44564,23:32:00,23:32:00,1475,2,613.7,
44564,23:33:00,23:33:00,1473,3,1126.04,
44564,23:35:00,23:35:00,1472,4,1659.34,
44564,23:36:00,23:36:00,12120,5,2056.71,
44564,23:37:00,23:37:00,14254,6,2452.72,
44564,23:39:00,23:39:00,1462,7,3330.92,
44564,23:40:00,23:40:00,1454,8,4043.17,
44564,23:42:00,23:42:00,1444,9,4832.68,
44564,23:43:00,23:43:00,13026,10,5542.97,
44564,23:44:00,23:44:00,1437,11,6023.05,
44564,23:45:00,23:45:00,142535,12,7051.82,
44564,23:46:00,23:46:00,1259,13,7305.6,
44564,23:48:00,23:48:00,1257,14,7880.58,
44564,23:50:00,23:50:00,1314,15,8370.65,
44564,23:51:00,23:51:00,148997,16,8766.2,
44564,23:53:00,23:53:00,1282,17,9221.81,
44564,23:56:00,23:56:00,1242,18,10067.12,
44564,23:57:00,23:57:00,1241,19,10518.12,
44564,23:59:00,23:59:00,1136,20,11185.66,
44564,24:00:00,24:00:00,1132,21,11884.18,
44564,24:01:00,24:01:00,1111,22,12338.73,
44564,24:02:00,24:02:00,1127,23,12785.35,
44564,24:04:00,24:04:00,1131,24,13474.37,
44564,24:04:00,24:04:00,1130,25,13830.37,
44564,24:06:00,24:06:00,816,26,14720.85,
44564,24:07:00,24:07:00,141510,27,15173.1,
44564,24:09:00,24:09:00,139068,28,16057.5,
44564,24:10:00,24:10:00,826,29,16394.87,
44564,24:11:00,24:11:00,823,30,16909.09,
44564,24:12:00,24:12:00,835,31,17367.66,
44564,24:13:00,24:13:00,837,32,17769.76,
44564,24:15:00,24:15:00,832,33,18411.97,
44564,24:15:00,24:15:00,13089,34,18646.85,
44647,07:36:00,07:36:00,1483,1,275.41,
44647,07:37:00,07:37:00,1475,2,613.7,
44647,07:38:00,07:38:00,1473,3,1126.04,
44647,07:40:00,07:40:00,1472,4,1659.34,
44647,07:41:00,07:41:00,12120,5,2056.71,
44647,07:42:00,07:42:00,14254,6,2452.72,
44647,07:44:00,07:44:00,1462,7,3330.92,
44647,07:45:00,07:45:00,1454,8,4043.17,
44647,07:47:00,07:47:00,1444,9,4832.68,
44647,07:48:00,07:48:00,13026,10,5542.97,
44647,07:49:00,07:49:00,1437,11,6023.05,
44647,07:51:00,07:51:00,142535,12,7051.82,
44647,07:52:00,07:52:00,1259,13,7305.6,
44647,07:54:00,07:54:00,1257,14,7880.58,
44647,07:55:00,07:55:00,1314,15,8370.65,
44647,07:57:00,07:57:00,148997,16,8766.2,
44647,07:59:00,07:59:00,1282,17,9221.81,
44647,08:01:00,08:01:00,1242,18,10067.12,
44647,08:03:00,08:03:00,1241,19,10518.12,
44647,08:05:00,08:05:00,1136,20,11185.66,
44647,08:07:00,08:07:00,1132,21,11884.18,
44647,08:09:00,08:09:00,1111,22,12338.73,
44647,08:10:00,08:10:00,1127,23,12785.35,
44647,08:11:00,08:11:00,1131,24,13474.37,
44647,08:12:00,08:12:00,1130,25,13830.37,
44647,08:13:00,08:13:00,816,26,14720.85,
44647,08:14:00,08:14:00,141510,27,15173.1,
44647,08:17:00,08:17:00,139068,28,16057.5,
44647,08:18:00,08:18:00,826,29,16394.87,
44647,08:19:00,08:19:00,823,30,16909.09,
44647,08:21:00,08:21:00,835,31,17367.66,
44647,08:22:00,08:22:00,837,32,17769.76,
44647,08:23:00,08:23:00,832,33,18411.97,
44647,08:24:00,08:24:00,13089,34,18646.85,
44720,06:36:00,06:36:00,1483,1,275.41,
44720,06:37:00,06:37:00,1475,2,613.7,
44720,06:38:00,06:38:00,1473,3,1126.04,
44720,06:40:00,06:40:00,1472,4,1659.34,
44720,06:41:00,06:41:00,12120,5,2056.71,
44720,06:42:00,06:42:00,14254,6,2452.72,
44720,06:43:00,06:43:00,1462,7,3330.92,
44720,06:45:00,06:45:00,1454,8,4043.17,
44720,06:46:00,06:46:00,1444,9,4832.68,
44720,06:48:00,06:48:00,13026,10,5542.97,
44720,06:49:00,06:49:00,1437,11,6023.05,
44720,06:51:00,06:51:00,142535,12,7051.82,
44720,06:52:00,06:52:00,1259,13,7305.6,
44720,06:53:00,06:53:00,1257,14,7880.58,
44720,06:55:00,06:55:00,1314,15,8370.65,
44720,06:56:00,06:56:00,148997,16,8766.2,
44720,06:58:00,06:58:00,1282,17,9221.81,
44720,07:00:00,07:00:00,1242,18,10067.12,
44720,07:02:00,07:02:00,1241,19,10518.12,
44720,07:04:00,07:04:00,1136,20,11185.66,
44720,07:06:00,07:06:00,1132,21,11884.18,
44720,07:07:00,07:07:00,1111,22,12338.73,
44720,07:09:00,07:09:00,1127,23,12785.35,
44720,07:10:00,07:10:00,1131,24,13474.37,
44720,07:10:00,07:10:00,1130,25,13830.37,
44720,07:12:00,07:12:00,816,26,14720.85,
44720,07:13:00,07:13:00,141510,27,15173.1,
44720,07:16:00,07:16:00,139068,28,16057.5,
44720,07:17:00,07:17:00,826,29,16394.87,
44720,07:18:00,07:18:00,823,30,16909.09,
44720,07:19:00,07:19:00,835,31,17367.66,
44720,07:20:00,07:20:00,837,32,17769.76,
44720,07:22:00,07:22:00,832,33,18411.97,
44720,07:22:00,07:22:00,13089,34,18646.85,
44741,09:04:00,09:04:00,1483,1,275.41,
44741,09:05:00,09:05:00,1475,2,613.7,
44741,09:06:00,09:06:00,1473,3,1126.04,
44741,09:08:00,09:08:00,1472,4,1659.34,
44741,09:10:00,09:10:00,12120,5,2056.71,
44741,09:10:00,09:10:00,14254,6,2452.72,
44741,09:12:00,09:12:00,1462,7,3330.92,
44741,09:13:00,09:13:00,1454,8,4043.17,
44741,09:15:00,09:15:00,1444,9,4832.68,
44741,09:16:00,09:16:00,13026,10,5542.97,
44741,09:17:00,09:17:00,1437,11,6023.05,
44741,09:19:00,09:19:00,142535,12,7051.82,
44741,09:20:00,09:20:00,1259,13,7305.6,
44741,09:22:00,09:22:00,1257,14,7880.58,
44741,09:24:00,09:24:00,1314,15,8370.65,
44741,09:26:00,09:26:00,148997,16,8766.2,
44741,09:28:00,09:28:00,1282,17,9221.81,
44741,09:31:00,09:31:00,1242,18,10067.12,
44741,09:32:00,09:32:00,1241,19,10518.12,
44741,09:34:00,09:34:00,1136,20,11185.66,
44741,09:36:00,09:36:00,1132,21,11884.18,
44741,09:38:00,09:38:00,1111,22,12338.73,
44741,09:39:00,09:39:00,1127,23,12785.35,
44741,09:40:00,09:40:00,1131,24,13474.37,
44741,09:41:00,09:41:00,1130,25,13830.37,
44741,09:43:00,09:43:00,816,26,14720.85,
44741,09:44:00,09:44:00,141510,27,15173.1,
44741,09:47:00,09:47:00,139068,28,16057.5,
44741,09:48:00,09:48:00,826,29,16394.87,
44741,09:49:00,09:49:00,823,30,16909.09,
44741,09:50:00,09:50:00,835,31,17367.66,
44741,09:51:00,09:51:00,837,32,17769.76,
44741,09:53:00,09:53:00,832,33,18411.97,
44741,09:53:00,09:53:00,13089,34,18646.85,
44780,10:22:00,10:22:00,1483,1,275.41,
44780,10:23:00,10:23:00,1475,2,613.7,
44780,10:24:00,10:24:00,1473,3,1126.04,
44780,10:26:00,10:26:00,1472,4,1659.34,
44780,10:28:00,10:28:00,12120,5,2056.71,
44780,10:29:00,10:29:00,14254,6,2452.72,
44780,10:30:00,10:30:00,1462,7,3330.92,
44780,10:32:00,10:32:00,1454,8,4043.17,
44780,10:33:00,10:33:00,1444,9,4832.68,
44780,10:35:00,10:35:00,13026,10,5542.97,
44780,10:36:00,10:36:00,1437,11,6023.05,
44780,10:38:00,10:38:00,142535,12,7051.82,
44780,10:39:00,10:39:00,1259,13,7305.6,
44780,10:40:00,10:40:00,1257,14,7880.58,
44780,10:43:00,10:43:00,1314,15,8370.65,
44780,10:45:00,10:45:00,148997,16,8766.2,
44780,10:46:00,10:46:00,1282,17,9221.81,
44780,10:49:00,10:49:00,1242,18,10067.12,
44780,10:50:00,10:50:00,1241,19,10518.12,
44780,10:52:00,10:52:00,1136,20,11185.66,
44780,10:54:00,10:54:00,1132,21,11884.18,
44780,10:56:00,10:56:00,1111,22,12338.73,
44780,10:57:00,10:57:00,1127,23,12785.35,
44780,10:59:00,10:59:00,1131,24,13474.37,
44780,10:59:00,10:59:00,1130,25,13830.37,
44780,11:01:00,11:01:00,816,26,14720.85,
44780,11:03:00,11:03:00,141510,27,15173.1,
44780,11:06:00,11:06:00,139068,28,16057.5,
44780,11:07:00,11:07:00,826,29,16394.87,
44780,11:08:00,11:08:00,823,30,16909.09,
44780,11:09:00,11:09:00,835,31,17367.66,
44780,11:10:00,11:10:00,837,32,17769.76,
44780,11:12:00,11:12:00,832,33,18411.97,
44780,11:12:00,11:12:00,13089,34,18646.85,
44927,15:28:00,15:28:00,1483,1,275.41,
44927,15:29:00,15:29:00,1475,2,613.7,
44927,15:30:00,15:30:00,1473,3,1126.04,
44927,15:32:00,15:32:00,1472,4,1659.34,
44927,15:34:00,15:34:00,12120,5,2056.71,
44927,15:35:00,15:35:00,14254,6,2452.72,
44927,15:37:00,15:37:00,1462,7,3330.92,
44927,15:38:00,15:38:00,1454,8,4043.17,
44927,15:39:00,15:39:00,1444,9,4832.68,
44927,15:41:00,15:41:00,13026,10,5542.97,
44927,15:42:00,15:42:00,1437,11,6023.05,
44927,15:44:00,15:44:00,142535,12,7051.82,
44927,15:45:00,15:45:00,1259,13,7305.6,
44927,15:47:00,15:47:00,1257,14,7880.58,
44927,15:49:00,15:49:00,1314,15,8370.65,
44927,15:51:00,15:51:00,148997,16,8766.2,
44927,15:53:00,15:53:00,1282,17,9221.81,
44927,15:55:00,15:55:00,1242,18,10067.12,
44927,15:57:00,15:57:00,1241,19,10518.12,
44927,15:59:00,15:59:00,1136,20,11185.66,
44927,16:01:00,16:01:00,1132,21,11884.18,
44927,16:03:00,16:03:00,1111,22,12338.73,
44927,16:04:00,16:04:00,1127,23,12785.35,
44927,16:06:00,16:06:00,1131,24,13474.37,
44927,16:06:00,16:06:00,1130,25,13830.37,
44927,16:08:00,16:08:00,816,26,14720.85,
44927,16:10:00,16:10:00,141510,27,15173.1,
44927,16:13:00,16:13:00,139068,28,16057.5,
44927,16:14:00,16:14:00,826,29,16394.87,
44927,16:15:00,16:15:00,823,30,16909.09,
44927,16:17:00,16:17:00,835,31,17367.66,
44927,16:18:00,16:18:00,837,32,17769.76,
44927,16:20:00,16:20:00,832,33,18411.97,
44927,16:20:00,16:20:00,13089,34,18646.85,
45028,19:38:00,19:38:00,1483,1,275.41,
45028,19:39:00,19:39:00,1475,2,613.7,
45028,19:40:00,19:40:00,1473,3,1126.04,
45028,19:42:00,19:42:00,1472,4,1659.34,
45028,19:44:00,19:44:00,12120,5,2056.71,
45028,19:45:00,19:45:00,14254,6,2452.72,
45028,19:46:00,19:46:00,1462,7,3330.92,
45028,19:48:00,19:48:00,1454,8,4043.17,
45028,19:49:00,19:49:00,1444,9,4832.68,
45028,19:51:00,19:51:00,13026,10,5542.97,
45028,19:52:00,19:52:00,1437,11,6023.05,
45028,19:54:00,19:54:00,142535,12,7051.82,
45028,19:55:00,19:55:00,1259,13,7305.6,
45028,19:57:00,19:57:00,1257,14,7880.58,
45028,19:59:00,19:59:00,1314,15,8370.65,
45028,20:01:00,20:01:00,148997,16,8766.2,
45028,20:03:00,20:03:00,1282,17,9221.81,
45028,20:05:00,20:05:00,1242,18,10067.12,
45028,20:07:00,20:07:00,1241,19,10518.12,
45028,20:09:00,20:09:00,1136,20,11185.66,
45028,20:11:00,20:11:00,1132,21,11884.18,
45028,20:13:00,20:13:00,1111,22,12338.73,
45028,20:14:00,20:14:00,1127,23,12785.35,
45028,20:15:00,20:15:00,1131,24,13474.37,
45028,20:16:00,20:16:00,1130,25,13830.37,
45028,20:18:00,20:18:00,816,26,14720.85,
45028,20:19:00,20:19:00,141510,27,15173.1,
45028,20:22:00,20:22:00,139068,28,16057.5,
45028,20:23:00,20:23:00,826,29,16394.87,
45028,20:25:00,20:25:00,823,30,16909.09,
45028,20:26:00,20:26:00,835,31,17367.66,
45028,20:27:00,20:27:00,837,32,17769.76,
45028,20:29:00,20:29:00,832,33,18411.97,
45028,20:29:00,20:29:00,13089,34,18646.85,
45029,19:38:00,19:38:00,1483,1,275.41,
45029,19:39:00,19:39:00,1475,2,613.7,
45029,19:40:00,19:40:00,1473,3,1126.04,
45029,19:42:00,19:42:00,1472,4,1659.34,
45029,19:44:00,19:44:00,12120,5,2056.71,
45029,19:45:00,19:45:00,14254,6,2452.72,
45029,19:46:00,19:46:00,1462,7,3330.92,
45029,19:48:00,19:48:00,1454,8,4043.17,
45029,19:49:00,19:49:00,1444,9,4832.68,
45029,19:51:00,19:51:00,13026,10,5542.97,
45029,19:52:00,19:52:00,1437,11,6023.05,
45029,19:54:00,19:54:00,142535,12,7051.82,
45029,19:55:00,19:55:00,1259,13,7305.6,
45029,19:57:00,19:57:00,1257,14,7880.58,
45029,19:59:00,19:59:00,1314,15,8370.65,
45029,20:01:00,20:01:00,148997,16,8766.2,
45029,20:03:00,20:03:00,1282,17,9221.81,
45029,20:05:00,20:05:00,1242,18,10067.12,
45029,20:07:00,20:07:00,1241,19,10518.12,
45029,20:09:00,20:09:00,1136,20,11185.66,
45029,20:11:00,20:11:00,1132,21,11884.18,
45029,20:13:00,20:13:00,1111,22,12338.73,
45029,20:14:00,20:14:00,1127,23,12785.35,
45029,20:15:00,20:15:00,1131,24,13474.37,
45029,20:16:00,20:16:00,1130,25,13830.37,
45029,20:18:00,20:18:00,816,26,14720.85,
45029,20:19:00,20:19:00,141510,27,15173.1,
45029,20:22:00,20:22:00,139068,28,16057.5,
45029,20:23:00,20:23:00,826,29,16394.87,
45029,20:25:00,20:25:00,823,30,16909.09,
45029,20:26:00,20:26:00,835,31,17367.66,
45029,20:27:00,20:27:00,837,32,17769.76,
45029,20:29:00,20:29:00,832,33,18411.97,
45029,20:29:00,20:29:00,13089,34,18646.85,
45172,07:06:00,07:06:00,1483,1,275.41,
45172,07:07:00,07:07:00,1475,2,613.7,
45172,07:08:00,07:08:00,1473,3,1126.04,
45172,07:10:00,07:10:00,1472,4,1659.34,
45172,07:11:00,07:11:00,12120,5,2056.71,
45172,07:12:00,07:12:00,14254,6,2452.72,
45172,07:14:00,07:14:00,1462,7,3330.92,
45172,07:15:00,07:15:00,1454,8,4043.17,
45172,07:17:00,07:17:00,1444,9,4832.68,
45172,07:18:00,07:18:00,13026,10,5542.97,
45172,07:19:00,07:19:00,1437,11,6023.05,
45172,07:21:00,07:21:00,142535,12,7051.82,
45172,07:22:00,07:22:00,1259,13,7305.6,
45172,07:24:00,07:24:00,1257,14,7880.58,
45172,07:25:00,07:25:00,1314,15,8370.65,
45172,07:27:00,07:27:00,148997,16,8766.2,
45172,07:29:00,07:29:00,1282,17,9221.81,
45172,07:31:00,07:31:00,1242,18,10067.12,
45172,07:33:00,07:33:00,1241,19,10518.12,
45172,07:35:00,07:35:00,1136,20,11185.66,
45172,07:37:00,07:37:00,1132,21,11884.18,
45172,07:38:00,07:38:00,1111,22,12338.73,
45172,07:40:00,07:40:00,1127,23,12785.35,
45172,07:41:00,07:41:00,1131,24,13474.37,
45172,07:41:00,07:41:00,1130,25,13830.37,
45172,07:43:00,07:43:00,816,26,14720.85,
45172,07:44:00,07:44:00,141510,27,15173.1,
45172,07:47:00,07:47:00,139068,28,16057.5,
45172,07:48:00,07:48:00,826,29,16394.87,
45172,07:49:00,07:49:00,823,30,16909.09,
45172,07:50:00,07:50:00,835,31,17367.66,
45172,07:51:00,07:51:00,837,32,17769.76,
45172,07:53:00,07:53:00,832,33,18411.97,
45172,07:53:00,07:53:00,13089,34,18646.85,
45238,20:38:00,20:38:00,1483,1,275.41,
45238,20:39:00,20:39:00,1475,2,613.7,
45238,20:40:00,20:40:00,1473,3,1126.04,
45238,20:42:00,20:42:00,1472,4,1659.34,
45238,20:44:00,20:44:00,12120,5,2056.71,
45238,20:45:00,20:45:00,14254,6,2452.72,
45238,20:46:00,20:46:00,1462,7,3330.92,
45238,20:48:00,20:48:00,1454,8,4043.17,
45238,20:49:00,20:49:00,1444,9,4832.68,
45238,20:51:00,20:51:00,13026,10,5542.97,
45238,20:52:00,20:52:00,1437,11,6023.05,
45238,20:54:00,20:54:00,142535,12,7051.82,
45238,20:55:00,20:55:00,1259,13,7305.6,
45238,20:57:00,20:57:00,1257,14,7880.58,
45238,20:59:00,20:59:00,1314,15,8370.65,
45238,21:01:00,21:01:00,148997,16,8766.2,
45238,21:03:00,21:03:00,1282,17,9221.81,
45238,21:05:00,21:05:00,1242,18,10067.12,
45238,21:07:00,21:07:00,1241,19,10518.12,
45238,21:09:00,21:09:00,1136,20,11185.66,
45238,21:11:00,21:11:00,1132,21,11884.18,
45238,21:12:00,21:12:00,1111,22,12338.73,
45238,21:14:00,21:14:00,1127,23,12785.35,
45238,21:15:00,21:15:00,1131,24,13474.37,
45238,21:16:00,21:16:00,1130,25,13830.37,
45238,21:18:00,21:18:00,816,26,14720.85,
45238,21:19:00,21:19:00,141510,27,15173.1,
45238,21:22:00,21:22:00,139068,28,16057.5,
45238,21:23:00,21:23:00,826,29,16394.87,
45238,21:25:00,21:25:00,823,30,16909.09,
45238,21:26:00,21:26:00,835,31,17367.66,
45238,21:27:00,21:27:00,837,32,17769.76,
45238,21:29:00,21:29:00,832,33,18411.97,
45238,21:29:00,21:29:00,13089,34,18646.85,
45435,18:36:00,18:36:00,1483,1,275.41,
45435,18:37:00,18:37:00,1475,2,613.7,
45435,18:38:00,18:38:00,1473,3,1126.04,
45435,18:40:00,18:40:00,1472,4,1659.34,
45435,18:42:00,18:42:00,12120,5,2056.71,
45435,18:43:00,18:43:00,14254,6,2452.72,
45435,18:45:00,18:45:00,1462,7,3330.92,
45435,18:46:00,18:46:00,1454,8,4043.17,
45435,18:47:00,18:47:00,1444,9,4832.68,
45435,18:49:00,18:49:00,13026,10,5542.97,
45435,18:50:00,18:50:00,1437,11,6023.05,
45435,18:52:00,18:52:00,142535,12,7051.82,
45435,18:53:00,18:53:00,1259,13,7305.6,
45435,18:55:00,18:55:00,1257,14,7880.58,
45435,18:57:00,18:57:00,1314,15,8370.65,
45435,18:59:00,18:59:00,148997,16,8766.2,
45435,19:01:00,19:01:00,1282,17,9221.81,
45435,19:03:00,19:03:00,1242,18,10067.12,
45435,19:05:00,19:05:00,1241,19,10518.12,
45435,19:07:00,19:07:00,1136,20,11185.66,
45435,19:09:00,19:09:00,1132,21,11884.18,
45435,19:11:00,19:11:00,1111,22,12338.73,
45435,19:12:00,19:12:00,1127,23,12785.35,
45435,19:14:00,19:14:00,1131,24,13474.37,
45435,19:14:00,19:14:00,1130,25,13830.37,
45435,19:16:00,19:16:00,816,26,14720.85,
45435,19:18:00,19:18:00,141510,27,15173.1,
45435,19:21:00,19:21:00,139068,28,16057.5,
45435,19:22:00,19:22:00,826,29,16394.87,
45435,19:23:00,19:23:00,823,30,16909.09,
45435,19:25:00,19:25:00,835,31,17367.66,
45435,19:26:00,19:26:00,837,32,17769.76,
45435,19:28:00,19:28:00,832,33,18411.97,
45435,19:28:00,19:28:00,13089,34,18646.85,
45576,17:33:00,17:33:00,1483,1,275.41,
45576,17:34:00,17:34:00,1475,2,613.7,
45576,17:35:00,17:35:00,1473,3,1126.04,
45576,17:37:00,17:37:00,1472,4,1659.34,
45576,17:39:00,17:39:00,12120,5,2056.71,
45576,17:40:00,17:40:00,14254,6,2452.72,
45576,17:42:00,17:42:00,1462,7,3330.92,
45576,17:43:00,17:43:00,1454,8,4043.17,
45576,17:44:00,17:44:00,1444,9,4832.68,
45576,17:46:00,17:46:00,13026,10,5542.97,
45576,17:47:00,17:47:00,1437,11,6023.05,
45576,17:49:00,17:49:00,142535,12,7051.82,
45576,17:50:00,17:50:00,1259,13,7305.6,
45576,17:52:00,17:52:00,1257,14,7880.58,
45576,17:54:00,17:54:00,1314,15,8370.65,
45576,17:56:00,17:56:00,148997,16,8766.2,
45576,17:58:00,17:58:00,1282,17,9221.81,
45576,18:00:00,18:00:00,1242,18,10067.12,
45576,18:02:00,18:02:00,1241,19,10518.12,
45576,18:04:00,18:04:00,1136,20,11185.66,
45576,18:06:00,18:06:00,1132,21,11884.18,
45576,18:08:00,18:08:00,1111,22,12338.73,
45576,18:09:00,18:09:00,1127,23,12785.35,
45576,18:11:00,18:11:00,1131,24,13474.37,
45576,18:11:00,18:11:00,1130,25,13830.37,
45576,18:13:00,18:13:00,816,26,14720.85,
45576,18:15:00,18:15:00,141510,27,15173.1,
45576,18:18:00,18:18:00,139068,28,16057.5,
45576,18:19:00,18:19:00,826,29,16394.87,
45576,18:20:00,18:20:00,823,30,16909.09,
45576,18:22:00,18:22:00,835,31,17367.66,
45576,18:23:00,18:23:00,837,32,17769.76,
45576,18:25:00,18:25:00,832,33,18411.97,
45576,18:25:00,18:25:00,13089,34,18646.85,
45616,20:58:00,20:58:00,1483,1,275.41,
45616,20:59:00,20:59:00,1475,2,613.7,
45616,21:00:00,21:00:00,1473,3,1126.04,
45616,21:02:00,21:02:00,1472,4,1659.34,
45616,21:04:00,21:04:00,12120,5,2056.71,
45616,21:05:00,21:05:00,14254,6,2452.72,
45616,21:06:00,21:06:00,1462,7,3330.92,
45616,21:08:00,21:08:00,1454,8,4043.17,
45616,21:09:00,21:09:00,1444,9,4832.68,
45616,21:10:00,21:10:00,13026,10,5542.97,
45616,21:11:00,21:11:00,1437,11,6023.05,
45616,21:13:00,21:13:00,142535,12,7051.82,
45616,21:14:00,21:14:00,1259,13,7305.6,
45616,21:16:00,21:16:00,1257,14,7880.58,
45616,21:18:00,21:18:00,1314,15,8370.65,
45616,21:20:00,21:20:00,148997,16,8766.2,
45616,21:22:00,21:22:00,1282,17,9221.81,
45616,21:25:00,21:25:00,1242,18,10067.12,
45616,21:26:00,21:26:00,1241,19,10518.12,
45616,21:28:00,21:28:00,1136,20,11185.66,
45616,21:30:00,21:30:00,1132,21,11884.18,
45616,21:32:00,21:32:00,1111,22,12338.73,
45616,21:33:00,21:33:00,1127,23,12785.35,
45616,21:34:00,21:34:00,1131,24,13474.37,
45616,21:35:00,21:35:00,1130,25,13830.37,
45616,21:37:00,21:37:00,816,26,14720.85,
45616,21:38:00,21:38:00,141510,27,15173.1,
45616,21:41:00,21:41:00,139068,28,16057.5,
45616,21:42:00,21:42:00,826,29,16394.87,
45616,21:44:00,21:44:00,823,30,16909.09,
45616,21:45:00,21:45:00,835,31,17367.66,
45616,21:46:00,21:46:00,837,32,17769.76,
45616,21:48:00,21:48:00,832,33,18411.97,
45616,21:48:00,21:48:00,13089,34,18646.85,
45617,20:58:00,20:58:00,1483,1,275.41,
45617,20:59:00,20:59:00,1475,2,613.7,
45617,21:00:00,21:00:00,1473,3,1126.04,
45617,21:02:00,21:02:00,1472,4,1659.34,
45617,21:04:00,21:04:00,12120,5,2056.71,
45617,21:05:00,21:05:00,14254,6,2452.72,
45617,21:06:00,21:06:00,1462,7,3330.92,
45617,21:08:00,21:08:00,1454,8,4043.17,
45617,21:09:00,21:09:00,1444,9,4832.68,
45617,21:10:00,21:10:00,13026,10,5542.97,
45617,21:11:00,21:11:00,1437,11,6023.05,
45617,21:13:00,21:13:00,142535,12,7051.82,
45617,21:14:00,21:14:00,1259,13,7305.6,
45617,21:16:00,21:16:00,1257,14,7880.58,
45617,21:18:00,21:18:00,1314,15,8370.65,
45617,21:20:00,21:20:00,148997,16,8766.2,
45617,21:22:00,21:22:00,1282,17,9221.81,
45617,21:25:00,21:25:00,1242,18,10067.12,
45617,21:26:00,21:26:00,1241,19,10518.12,
45617,21:28:00,21:28:00,1136,20,11185.66,
45617,21:30:00,21:30:00,1132,21,11884.18,
45617,21:32:00,21:32:00,1111,22,12338.73,
45617,21:33:00,21:33:00,1127,23,12785.35,
45617,21:34:00,21:34:00,1131,24,13474.37,
45617,21:35:00,21:35:00,1130,25,13830.37,
45617,21:37:00,21:37:00,816,26,14720.85,
45617,21:38:00,21:38:00,141510,27,15173.1,
45617,21:41:00,21:41:00,139068,28,16057.5,
45617,21:42:00,21:42:00,826,29,16394.87,
45617,21:44:00,21:44:00,823,30,16909.09,
45617,21:45:00,21:45:00,835,31,17367.66,
45617,21:46:00,21:46:00,837,32,17769.76,
45617,21:48:00,21:48:00,832,33,18411.97,
45617,21:48:00,21:48:00,13089,34,18646.85,
45624,06:51:00,06:51:00,1483,1,275.41,
45624,06:52:00,06:52:00,1475,2,613.7,
45624,06:53:00,06:53:00,1473,3,1126.04,
45624,06:55:00,06:55:00,1472,4,1659.34,
45624,06:56:00,06:56:00,12120,5,2056.71,
45624,06:57:00,06:57:00,14254,6,2452.72,
45624,06:59:00,06:59:00,1462,7,3330.92,
45624,07:00:00,07:00:00,1454,8,4043.17,
45624,07:02:00,07:02:00,1444,9,4832.68,
45624,07:03:00,07:03:00,13026,10,5542.97,
45624,07:04:00,07:04:00,1437,11,6023.05,
45624,07:06:00,07:06:00,142535,12,7051.82,
45624,07:07:00,07:07:00,1259,13,7305.6,
45624,07:09:00,07:09:00,1257,14,7880.58,
45624,07:10:00,07:10:00,1314,15,8370.65,
45624,07:12:00,07:12:00,148997,16,8766.2,
45624,07:14:00,07:14:00,1282,17,9221.81,
45624,07:16:00,07:16:00,1242,18,10067.12,
45624,07:18:00,07:18:00,1241,19,10518.12,
45624,07:20:00,07:20:00,1136,20,11185.66,
45624,07:22:00,07:22:00,1132,21,11884.18,
45624,07:23:00,07:23:00,1111,22,12338.73,
45624,07:25:00,07:25:00,1127,23,12785.35,
45624,07:26:00,07:26:00,1131,24,13474.37,
45624,07:26:00,07:26:00,1130,25,13830.37,
45624,07:28:00,07:28:00,816,26,14720.85,
45624,07:29:00,07:29:00,141510,27,15173.1,
45624,07:32:00,07:32:00,139068,28,16057.5,
45624,07:33:00,07:33:00,826,29,16394.87,
45624,07:34:00,07:34:00,823,30,16909.09,
45624,07:35:00,07:35:00,835,31,17367.66,
45624,07:36:00,07:36:00,837,32,17769.76,
45624,07:38:00,07:38:00,832,33,18411.97,
45624,07:38:00,07:38:00,13089,34,18646.85,
45740,07:21:00,07:21:00,1483,1,275.41,
45740,07:22:00,07:22:00,1475,2,613.7,
45740,07:23:00,07:23:00,1473,3,1126.04,
45740,07:25:00,07:25:00,1472,4,1659.34,
45740,07:26:00,07:26:00,12120,5,2056.71,
45740,07:27:00,07:27:00,14254,6,2452.72,
45740,07:29:00,07:29:00,1462,7,3330.92,
45740,07:30:00,07:30:00,1454,8,4043.17,
45740,07:32:00,07:32:00,1444,9,4832.68,
45740,07:33:00,07:33:00,13026,10,5542.97,
45740,07:34:00,07:34:00,1437,11,6023.05,
45740,07:36:00,07:36:00,142535,12,7051.82,
45740,07:37:00,07:37:00,1259,13,7305.6,
45740,07:39:00,07:39:00,1257,14,7880.58,
45740,07:40:00,07:40:00,1314,15,8370.65,
45740,07:42:00,07:42:00,148997,16,8766.2,
45740,07:44:00,07:44:00,1282,17,9221.81,
45740,07:46:00,07:46:00,1242,18,10067.12,
45740,07:48:00,07:48:00,1241,19,10518.12,
45740,07:50:00,07:50:00,1136,20,11185.66,
45740,07:52:00,07:52:00,1132,21,11884.18,
45740,07:53:00,07:53:00,1111,22,12338.73,
45740,07:55:00,07:55:00,1127,23,12785.35,
45740,07:56:00,07:56:00,1131,24,13474.37,
45740,07:56:00,07:56:00,1130,25,13830.37,
45740,07:58:00,07:58:00,816,26,14720.85,
45740,07:59:00,07:59:00,141510,27,15173.1,
45740,08:02:00,08:02:00,139068,28,16057.5,
45740,08:03:00,08:03:00,826,29,16394.87,
45740,08:04:00,08:04:00,823,30,16909.09,
45740,08:05:00,08:05:00,835,31,17367.66,
45740,08:07:00,08:07:00,837,32,17769.76,
45740,08:08:00,08:08:00,832,33,18411.97,
45740,08:09:00,08:09:00,13089,34,18646.85,
45748,22:06:00,22:06:00,1483,1,275.41,
45748,22:07:00,22:07:00,1475,2,613.7,
45748,22:08:00,22:08:00,1473,3,1126.04,
45748,22:10:00,22:10:00,1472,4,1659.34,
45748,22:11:00,22:11:00,12120,5,2056.71,
45748,22:12:00,22:12:00,14254,6,2452.72,
45748,22:14:00,22:14:00,1462,7,3330.92,
45748,22:15:00,22:15:00,1454,8,4043.17,
45748,22:17:00,22:17:00,1444,9,4832.68,
45748,22:18:00,22:18:00,13026,10,5542.97,
45748,22:19:00,22:19:00,1437,11,6023.05,
45748,22:21:00,22:21:00,142535,12,7051.82,
45748,22:22:00,22:22:00,1259,13,7305.6,
45748,22:24:00,22:24:00,1257,14,7880.58,
45748,22:25:00,22:25:00,1314,15,8370.65,
45748,22:27:00,22:27:00,148997,16,8766.2,
45748,22:29:00,22:29:00,1282,17,9221.81,
45748,22:32:00,22:32:00,1242,18,10067.12,
45748,22:33:00,22:33:00,1241,19,10518.12,
45748,22:35:00,22:35:00,1136,20,11185.66,
45748,22:36:00,22:36:00,1132,21,11884.18,
45748,22:38:00,22:38:00,1111,22,12338.73,
45748,22:39:00,22:39:00,1127,23,12785.35,
45748,22:40:00,22:40:00,1131,24,13474.37,
45748,22:41:00,22:41:00,1130,25,13830.37,
45748,22:43:00,22:43:00,816,26,14720.85,
45748,22:44:00,22:44:00,141510,27,15173.1,
45748,22:47:00,22:47:00,139068,28,16057.5,
45748,22:48:00,22:48:00,826,29,16394.87,
45748,22:49:00,22:49:00,823,30,16909.09,
45748,22:50:00,22:50:00,835,31,17367.66,
45748,22:51:00,22:51:00,837,32,17769.76,
45748,22:53:00,22:53:00,832,33,18411.97,
45748,22:53:00,22:53:00,13089,34,18646.85,
45795,15:09:00,15:09:00,1483,1,275.41,
45795,15:10:00,15:10:00,1475,2,613.7,
45795,15:11:00,15:11:00,1473,3,1126.04,
45795,15:13:00,15:13:00,1472,4,1659.34,
45795,15:15:00,15:15:00,12120,5,2056.71,
45795,15:16:00,15:16:00,14254,6,2452.72,
45795,15:18:00,15:18:00,1462,7,3330.92,
45795,15:19:00,15:19:00,1454,8,4043.17,
45795,15:21:00,15:21:00,1444,9,4832.68,
45795,15:22:00,15:22:00,13026,10,5542.97,
45795,15:23:00,15:23:00,1437,11,6023.05,
45795,15:25:00,15:25:00,142535,12,7051.82,
45795,15:26:00,15:26:00,1259,13,7305.6,
45795,15:28:00,15:28:00,1257,14,7880.58,
45795,15:30:00,15:30:00,1314,15,8370.65,
45795,15:33:00,15:33:00,148997,16,8766.2,
45795,15:35:00,15:35:00,1282,17,9221.81,
45795,15:37:00,15:37:00,1242,18,10067.12,
45795,15:39:00,15:39:00,1241,19,10518.12,
45795,15:41:00,15:41:00,1136,20,11185.66,
45795,15:43:00,15:43:00,1132,21,11884.18,
45795,15:45:00,15:45:00,1111,22,12338.73,
45795,15:47:00,15:47:00,1127,23,12785.35,
45795,15:48:00,15:48:00,1131,24,13474.37,
45795,15:49:00,15:49:00,1130,25,13830.37,
45795,15:51:00,15:51:00,816,26,14720.85,
45795,15:52:00,15:52:00,141510,27,15173.1,
45795,15:56:00,15:56:00,139068,28,16057.5,
45795,15:57:00,15:57:00,826,29,16394.87,
45795,15:58:00,15:58:00,823,30,16909.09,
45795,16:00:00,16:00:00,835,31,17367.66,
45795,16:01:00,16:01:00,837,32,17769.76,
45795,16:03:00,16:03:00,832,33,18411.97,
45795,16:03:00,16:03:00,13089,34,18646.85,
45796,15:09:00,15:09:00,1483,1,275.41,
45796,15:10:00,15:10:00,1475,2,613.7,
45796,15:11:00,15:11:00,1473,3,1126.04,
45796,15:13:00,15:13:00,1472,4,1659.34,
45796,15:15:00,15:15:00,12120,5,2056.71,
45796,15:16:00,15:16:00,14254,6,2452.72,
45796,15:18:00,15:18:00,1462,7,3330.92,
45796,15:19:00,15:19:00,1454,8,4043.17,
45796,15:21:00,15:21:00,1444,9,4832.68,
45796,15:22:00,15:22:00,13026,10,5542.97,
45796,15:23:00,15:23:00,1437,11,6023.05,
45796,15:25:00,15:25:00,142535,12,7051.82,
45796,15:26:00,15:26:00,1259,13,7305.6,
45796,15:28:00,15:28:00,1257,14,7880.58,
45796,15:30:00,15:30:00,1314,15,8370.65,
45796,15:33:00,15:33:00,148997,16,8766.2,
45796,15:35:00,15:35:00,1282,17,9221.81,
45796,15:37:00,15:37:00,1242,18,10067.12,
45796,15:39:00,15:39:00,1241,19,10518.12,
45796,15:41:00,15:41:00,1136,20,11185.66,
45796,15:43:00,15:43:00,1132,21,11884.18,
45796,15:45:00,15:45:00,1111,22,12338.73,
45796,15:47:00,15:47:00,1127,23,12785.35,
45796,15:48:00,15:48:00,1131,24,13474.37,
45796,15:49:00,15:49:00,1130,25,13830.37,
45796,15:51:00,15:51:00,816,26,14720.85,
45796,15:52:00,15:52:00,141510,27,15173.1,
45796,15:56:00,15:56:00,139068,28,16057.5,
45796,15:57:00,15:57:00,826,29,16394.87,
45796,15:58:00,15:58:00,823,30,16909.09,
45796,16:00:00,16:00:00,835,31,17367.66,
45796,16:01:00,16:01:00,837,32,17769.76,
45796,16:03:00,16:03:00,832,33,18411.97,
45796,16:03:00,16:03:00,13089,34,18646.85,
45818,13:03:00,13:03:00,1483,1,275.41,
45818,13:04:00,13:04:00,1475,2,613.7,
45818,13:05:00,13:05:00,1473,3,1126.04,
45818,13:07:00,13:07:00,1472,4,1659.34,
45818,13:09:00,13:09:00,12120,5,2056.71,
45818,13:10:00,13:10:00,14254,6,2452.72,
45818,13:11:00,13:11:00,1462,7,3330.92,
45818,13:13:00,13:13:00,1454,8,4043.17,
45818,13:14:00,13:14:00,1444,9,4832.68,
45818,13:16:00,13:16:00,13026,10,5542.97,
45818,13:17:00,13:17:00,1437,11,6023.05,
45818,13:19:00,13:19:00,142535,12,7051.82,
45818,13:20:00,13:20:00,1259,13,7305.6,
45818,13:22:00,13:22:00,1257,14,7880.58,
45818,13:24:00,13:24:00,1314,15,8370.65,
45818,13:26:00,13:26:00,148997,16,8766.2,
45818,13:28:00,13:28:00,1282,17,9221.81,
45818,13:31:00,13:31:00,1242,18,10067.12,
45818,13:32:00,13:32:00,1241,19,10518.12,
45818,13:34:00,13:34:00,1136,20,11185.66,
45818,13:36:00,13:36:00,1132,21,11884.18,
45818,13:38:00,13:38:00,1111,22,12338.73,
45818,13:39:00,13:39:00,1127,23,12785.35,
45818,13:41:00,13:41:00,1131,24,13474.37,
45818,13:41:00,13:41:00,1130,25,13830.37,
45818,13:43:00,13:43:00,816,26,14720.85,
45818,13:45:00,13:45:00,141510,27,15173.1,
45818,13:48:00,13:48:00,139068,28,16057.5,
45818,13:49:00,13:49:00,826,29,16394.87,
45818,13:50:00,13:50:00,823,30,16909.09,
45818,13:52:00,13:52:00,835,31,17367.66,
45818,13:53:00,13:53:00,837,32,17769.76,
45818,13:55:00,13:55:00,832,33,18411.97,
45818,13:55:00,13:55:00,13089,34,18646.85,
45981,05:51:00,05:51:00,1483,1,275.41,
45981,05:52:00,05:52:00,1475,2,613.7,
45981,05:53:00,05:53:00,1473,3,1126.04,
45981,05:55:00,05:55:00,1472,4,1659.34,
45981,05:56:00,05:56:00,12120,5,2056.71,
45981,05:57:00,05:57:00,14254,6,2452.72,
45981,05:58:00,05:58:00,1462,7,3330.92,
45981,06:00:00,06:00:00,1454,8,4043.17,
45981,06:01:00,06:01:00,1444,9,4832.68,
45981,06:03:00,06:03:00,13026,10,5542.97,
45981,06:04:00,06:04:00,1437,11,6023.05,
45981,06:06:00,06:06:00,142535,12,7051.82,
45981,06:07:00,06:07:00,1259,13,7305.6,
45981,06:08:00,06:08:00,1257,14,7880.58,
45981,06:10:00,06:10:00,1314,15,8370.65,
45981,06:11:00,06:11:00,148997,16,8766.2,
45981,06:13:00,06:13:00,1282,17,9221.81,
45981,06:15:00,06:15:00,1242,18,10067.12,
45981,06:17:00,06:17:00,1241,19,10518.12,
45981,06:19:00,06:19:00,1136,20,11185.66,
45981,06:20:00,06:20:00,1132,21,11884.18,
45981,06:22:00,06:22:00,1111,22,12338.73,
45981,06:23:00,06:23:00,1127,23,12785.35,
45981,06:24:00,06:24:00,1131,24,13474.37,
45981,06:25:00,06:25:00,1130,25,13830.37,
45981,06:27:00,06:27:00,816,26,14720.85,
45981,06:28:00,06:28:00,141510,27,15173.1,
45981,06:30:00,06:30:00,139068,28,16057.5,
45981,06:31:00,06:31:00,826,29,16394.87,
45981,06:32:00,06:32:00,823,30,16909.09,
45981,06:33:00,06:33:00,835,31,17367.66,
45981,06:34:00,06:34:00,837,32,17769.76,
45981,06:36:00,06:36:00,832,33,18411.97,
45981,06:36:00,06:36:00,13089,34,18646.85,
46029,13:54:00,13:54:00,1483,1,275.41,
46029,13:55:00,13:55:00,1475,2,613.7,
46029,13:56:00,13:56:00,1473,3,1126.04,
46029,13:58:00,13:58:00,1472,4,1659.34,
46029,14:00:00,14:00:00,12120,5,2056.71,
46029,14:01:00,14:01:00,14254,6,2452.72,
46029,14:03:00,14:03:00,1462,7,3330.92,
46029,14:04:00,14:04:00,1454,8,4043.17,
46029,14:05:00,14:05:00,1444,9,4832.68,
46029,14:07:00,14:07:00,13026,10,5542.97,
46029,14:08:00,14:08:00,1437,11,6023.05,
46029,14:10:00,14:10:00,142535,12,7051.82,
46029,14:11:00,14:11:00,1259,13,7305.6,
46029,14:13:00,14:13:00,1257,14,7880.58,
46029,14:15:00,14:15:00,1314,15,8370.65,
46029,14:17:00,14:17:00,148997,16,8766.2,
46029,14:19:00,14:19:00,1282,17,9221.81,
46029,14:21:00,14:21:00,1242,18,10067.12,
46029,14:23:00,14:23:00,1241,19,10518.12,
46029,14:25:00,14:25:00,1136,20,11185.66,
46029,14:27:00,14:27:00,1132,21,11884.18,
46029,14:29:00,14:29:00,1111,22,12338.73,
46029,14:30:00,14:30:00,1127,23,12785.35,
46029,14:32:00,14:32:00,1131,24,13474.37,
46029,14:32:00,14:32:00,1130,25,13830.37,
46029,14:34:00,14:34:00,816,26,14720.85,
46029,14:36:00,14:36:00,141510,27,15173.1,
46029,14:39:00,14:39:00,139068,28,16057.5,
46029,14:40:00,14:40:00,826,29,16394.87,
46029,14:41:00,14:41:00,823,30,16909.09,
46029,14:43:00,14:43:00,835,31,17367.66,
46029,14:44:00,14:44:00,837,32,17769.76,
46029,14:46:00,14:46:00,832,33,18411.97,
46029,14:46:00,14:46:00,13089,34,18646.85,
46098,09:56:00,09:56:00,1483,1,275.41,
46098,09:57:00,09:57:00,1475,2,613.7,
46098,09:58:00,09:58:00,1473,3,1126.04,
46098,10:00:00,10:00:00,1472,4,1659.34,
46098,10:02:00,10:02:00,12120,5,2056.71,
46098,10:03:00,10:03:00,14254,6,2452.72,
46098,10:04:00,10:04:00,1462,7,3330.92,
46098,10:06:00,10:06:00,1454,8,4043.17,
46098,10:07:00,10:07:00,1444,9,4832.68,
46098,10:09:00,10:09:00,13026,10,5542.97,
46098,10:10:00,10:10:00,1437,11,6023.05,
46098,10:12:00,10:12:00,142535,12,7051.82,
46098,10:13:00,10:13:00,1259,13,7305.6,
46098,10:14:00,10:14:00,1257,14,7880.58,
46098,10:17:00,10:17:00,1314,15,8370.65,
46098,10:19:00,10:19:00,148997,16,8766.2,
46098,10:20:00,10:20:00,1282,17,9221.81,
46098,10:23:00,10:23:00,1242,18,10067.12,
46098,10:24:00,10:24:00,1241,19,10518.12,
46098,10:26:00,10:26:00,1136,20,11185.66,
46098,10:28:00,10:28:00,1132,21,11884.18,
46098,10:30:00,10:30:00,1111,22,12338.73,
46098,10:31:00,10:31:00,1127,23,12785.35,
46098,10:33:00,10:33:00,1131,24,13474.37,
46098,10:33:00,10:33:00,1130,25,13830.37,
46098,10:35:00,10:35:00,816,26,14720.85,
46098,10:37:00,10:37:00,141510,27,15173.1,
46098,10:40:00,10:40:00,139068,28,16057.5,
46098,10:41:00,10:41:00,826,29,16394.87,
46098,10:42:00,10:42:00,823,30,16909.09,
46098,10:43:00,10:43:00,835,31,17367.66,
46098,10:44:00,10:44:00,837,32,17769.76,
46098,10:46:00,10:46:00,832,33,18411.97,
46098,10:46:00,10:46:00,13089,34,18646.85,
46103,17:22:00,17:22:00,1483,1,275.41,
46103,17:23:00,17:23:00,1475,2,613.7,
46103,17:24:00,17:24:00,1473,3,1126.04,
46103,17:26:00,17:26:00,1472,4,1659.34,
46103,17:28:00,17:28:00,12120,5,2056.71,
46103,17:29:00,17:29:00,14254,6,2452.72,
46103,17:31:00,17:31:00,1462,7,3330.92,
46103,17:32:00,17:32:00,1454,8,4043.17,
46103,17:33:00,17:33:00,1444,9,4832.68,
46103,17:35:00,17:35:00,13026,10,5542.97,
46103,17:36:00,17:36:00,1437,11,6023.05,
46103,17:38:00,17:38:00,142535,12,7051.82,
46103,17:39:00,17:39:00,1259,13,7305.6,
46103,17:41:00,17:41:00,1257,14,7880.58,
46103,17:43:00,17:43:00,1314,15,8370.65,
46103,17:45:00,17:45:00,148997,16,8766.2,
46103,17:47:00,17:47:00,1282,17,9221.81,
46103,17:49:00,17:49:00,1242,18,10067.12,
46103,17:51:00,17:51:00,1241,19,10518.12,
46103,17:53:00,17:53:00,1136,20,11185.66,
46103,17:55:00,17:55:00,1132,21,11884.18,
46103,17:57:00,17:57:00,1111,22,12338.73,
46103,17:58:00,17:58:00,1127,23,12785.35,
46103,18:00:00,18:00:00,1131,24,13474.37,
46103,18:00:00,18:00:00,1130,25,13830.37,
46103,18:02:00,18:02:00,816,26,14720.85,
46103,18:04:00,18:04:00,141510,27,15173.1,
46103,18:07:00,18:07:00,139068,28,16057.5,
46103,18:08:00,18:08:00,826,29,16394.87,
46103,18:09:00,18:09:00,823,30,16909.09,
46103,18:11:00,18:11:00,835,31,17367.66,
46103,18:12:00,18:12:00,837,32,17769.76,
46103,18:14:00,18:14:00,832,33,18411.97,
46103,18:14:00,18:14:00,13089,34,18646.85,
46144,15:40:00,15:40:00,1483,1,275.41,
46144,15:41:00,15:41:00,1475,2,613.7,
46144,15:42:00,15:42:00,1473,3,1126.04,
46144,15:44:00,15:44:00,1472,4,1659.34,
46144,15:46:00,15:46:00,12120,5,2056.71,
46144,15:47:00,15:47:00,14254,6,2452.72,
46144,15:49:00,15:49:00,1462,7,3330.92,
46144,15:50:00,15:50:00,1454,8,4043.17,
46144,15:51:00,15:51:00,1444,9,4832.68,
46144,15:53:00,15:53:00,13026,10,5542.97,
46144,15:54:00,15:54:00,1437,11,6023.05,
46144,15:56:00,15:56:00,142535,12,7051.82,
46144,15:57:00,15:57:00,1259,13,7305.6,
46144,15:59:00,15:59:00,1257,14,7880.58,
46144,16:01:00,16:01:00,1314,15,8370.65,
46144,16:03:00,16:03:00,148997,16,8766.2,
46144,16:05:00,16:05:00,1282,17,9221.81,
46144,16:07:00,16:07:00,1242,18,10067.12,
46144,16:09:00,16:09:00,1241,19,10518.12,
46144,16:11:00,16:11:00,1136,20,11185.66,
46144,16:13:00,16:13:00,1132,21,11884.18,
46144,16:15:00,16:15:00,1111,22,12338.73,
46144,16:16:00,16:16:00,1127,23,12785.35,
46144,16:18:00,16:18:00,1131,24,13474.37,
46144,16:18:00,16:18:00,1130,25,13830.37,
46144,16:20:00,16:20:00,816,26,14720.85,
46144,16:22:00,16:22:00,141510,27,15173.1,
46144,16:25:00,16:25:00,139068,28,16057.5,
46144,16:26:00,16:26:00,826,29,16394.87,
46144,16:27:00,16:27:00,823,30,16909.09,
46144,16:29:00,16:29:00,835,31,17367.66,
46144,16:30:00,16:30:00,837,32,17769.76,
46144,16:32:00,16:32:00,832,33,18411.97,
46144,16:32:00,16:32:00,13089,34,18646.85,
46289,15:40:00,15:40:00,1483,1,275.41,
46289,15:41:00,15:41:00,1475,2,613.7,
46289,15:42:00,15:42:00,1473,3,1126.04,
46289,15:44:00,15:44:00,1472,4,1659.34,
46289,15:46:00,15:46:00,12120,5,2056.71,
46289,15:47:00,15:47:00,14254,6,2452.72,
46289,15:49:00,15:49:00,1462,7,3330.92,
46289,15:50:00,15:50:00,1454,8,4043.17,
46289,15:51:00,15:51:00,1444,9,4832.68,
46289,15:53:00,15:53:00,13026,10,5542.97,
46289,15:54:00,15:54:00,1437,11,6023.05,
46289,15:56:00,15:56:00,142535,12,7051.82,
46289,15:57:00,15:57:00,1259,13,7305.6,
46289,15:59:00,15:59:00,1257,14,7880.58,
46289,16:01:00,16:01:00,1314,15,8370.65,
46289,16:03:00,16:03:00,148997,16,8766.2,
46289,16:05:00,16:05:00,1282,17,9221.81,
46289,16:07:00,16:07:00,1242,18,10067.12,
46289,16:09:00,16:09:00,1241,19,10518.12,
46289,16:11:00,16:11:00,1136,20,11185.66,
46289,16:13:00,16:13:00,1132,21,11884.18,
46289,16:15:00,16:15:00,1111,22,12338.73,
46289,16:16:00,16:16:00,1127,23,12785.35,
46289,16:18:00,16:18:00,1131,24,13474.37,
46289,16:18:00,16:18:00,1130,25,13830.37,
46289,16:20:00,16:20:00,816,26,14720.85,
46289,16:22:00,16:22:00,141510,27,15173.1,
46289,16:25:00,16:25:00,139068,28,16057.5,
46289,16:26:00,16:26:00,826,29,16394.87,
46289,16:27:00,16:27:00,823,30,16909.09,
46289,16:29:00,16:29:00,835,31,17367.66,
46289,16:30:00,16:30:00,837,32,17769.76,
46289,16:32:00,16:32:00,832,33,18411.97,
46289,16:32:00,16:32:00,13089,34,18646.85,
46306,13:57:00,13:57:00,1483,1,275.41,
46306,13:58:00,13:58:00,1475,2,613.7,
46306,13:59:00,13:59:00,1473,3,1126.04,
46306,14:01:00,14:01:00,1472,4,1659.34,
46306,14:03:00,14:03:00,12120,5,2056.71,
46306,14:04:00,14:04:00,14254,6,2452.72,
46306,14:06:00,14:06:00,1462,7,3330.92,
46306,14:07:00,14:07:00,1454,8,4043.17,
46306,14:08:00,14:08:00,1444,9,4832.68,
46306,14:10:00,14:10:00,13026,10,5542.97,
46306,14:11:00,14:11:00,1437,11,6023.05,
46306,14:13:00,14:13:00,142535,12,7051.82,
46306,14:14:00,14:14:00,1259,13,7305.6,
46306,14:16:00,14:16:00,1257,14,7880.58,
46306,14:18:00,14:18:00,1314,15,8370.65,
46306,14:20:00,14:20:00,148997,16,8766.2,
46306,14:22:00,14:22:00,1282,17,9221.81,
46306,14:25:00,14:25:00,1242,18,10067.12,
46306,14:26:00,14:26:00,1241,19,10518.12,
46306,14:28:00,14:28:00,1136,20,11185.66,
46306,14:30:00,14:30:00,1132,21,11884.18,
46306,14:32:00,14:32:00,1111,22,12338.73,
46306,14:33:00,14:33:00,1127,23,12785.35,
46306,14:35:00,14:35:00,1131,24,13474.37,
46306,14:36:00,14:36:00,1130,25,13830.37,
46306,14:37:00,14:37:00,816,26,14720.85,
46306,14:39:00,14:39:00,141510,27,15173.1,
46306,14:42:00,14:42:00,139068,28,16057.5,
46306,14:43:00,14:43:00,826,29,16394.87,
46306,14:45:00,14:45:00,823,30,16909.09,
46306,14:46:00,14:46:00,835,31,17367.66,
46306,14:47:00,14:47:00,837,32,17769.76,
46306,14:49:00,14:49:00,832,33,18411.97,
46306,14:49:00,14:49:00,13089,34,18646.85,
46476,14:28:00,14:28:00,1483,1,275.41,
46476,14:29:00,14:29:00,1475,2,613.7,
46476,14:30:00,14:30:00,1473,3,1126.04,
46476,14:32:00,14:32:00,1472,4,1659.34,
46476,14:34:00,14:34:00,12120,5,2056.71,
46476,14:35:00,14:35:00,14254,6,2452.72,
46476,14:37:00,14:37:00,1462,7,3330.92,
46476,14:38:00,14:38:00,1454,8,4043.17,
46476,14:39:00,14:39:00,1444,9,4832.68,
46476,14:41:00,14:41:00,13026,10,5542.97,
46476,14:42:00,14:42:00,1437,11,6023.05,
46476,14:44:00,14:44:00,142535,12,7051.82,
46476,14:45:00,14:45:00,1259,13,7305.6,
46476,14:47:00,14:47:00,1257,14,7880.58,
46476,14:49:00,14:49:00,1314,15,8370.65,
46476,14:51:00,14:51:00,148997,16,8766.2,
46476,14:53:00,14:53:00,1282,17,9221.81,
46476,14:55:00,14:55:00,1242,18,10067.12,
46476,14:57:00,14:57:00,1241,19,10518.12,
46476,14:59:00,14:59:00,1136,20,11185.66,
46476,15:01:00,15:01:00,1132,21,11884.18,
46476,15:03:00,15:03:00,1111,22,12338.73,
46476,15:04:00,15:04:00,1127,23,12785.35,
46476,15:06:00,15:06:00,1131,24,13474.37,
46476,15:06:00,15:06:00,1130,25,13830.37,
46476,15:08:00,15:08:00,816,26,14720.85,
46476,15:10:00,15:10:00,141510,27,15173.1,
46476,15:13:00,15:13:00,139068,28,16057.5,
46476,15:14:00,15:14:00,826,29,16394.87,
46476,15:15:00,15:15:00,823,30,16909.09,
46476,15:17:00,15:17:00,835,31,17367.66,
46476,15:18:00,15:18:00,837,32,17769.76,
46476,15:20:00,15:20:00,832,33,18411.97,
46476,15:20:00,15:20:00,13089,34,18646.85,
46482,07:51:00,07:51:00,1483,1,275.41,
46482,07:52:00,07:52:00,1475,2,613.7,
46482,07:53:00,07:53:00,1473,3,1126.04,
46482,07:55:00,07:55:00,1472,4,1659.34,
46482,07:56:00,07:56:00,12120,5,2056.71,
46482,07:57:00,07:57:00,14254,6,2452.72,
46482,07:59:00,07:59:00,1462,7,3330.92,
46482,08:00:00,08:00:00,1454,8,4043.17,
46482,08:02:00,08:02:00,1444,9,4832.68,
46482,08:03:00,08:03:00,13026,10,5542.97,
46482,08:04:00,08:04:00,1437,11,6023.05,
46482,08:06:00,08:06:00,142535,12,7051.82,
46482,08:07:00,08:07:00,1259,13,7305.6,
46482,08:09:00,08:09:00,1257,14,7880.58,
46482,08:11:00,08:11:00,1314,15,8370.65,
46482,08:13:00,08:13:00,148997,16,8766.2,
46482,08:15:00,08:15:00,1282,17,9221.81,
46482,08:17:00,08:17:00,1242,18,10067.12,
46482,08:19:00,08:19:00,1241,19,10518.12,
46482,08:21:00,08:21:00,1136,20,11185.66,
46482,08:23:00,08:23:00,1132,21,11884.18,
46482,08:25:00,08:25:00,1111,22,12338.73,
46482,08:26:00,08:26:00,1127,23,12785.35,
46482,08:27:00,08:27:00,1131,24,13474.37,
46482,08:28:00,08:28:00,1130,25,13830.37,
46482,08:29:00,08:29:00,816,26,14720.85,
46482,08:30:00,08:30:00,141510,27,15173.1,
46482,08:33:00,08:33:00,139068,28,16057.5,
46482,08:34:00,08:34:00,826,29,16394.87,
46482,08:35:00,08:35:00,823,30,16909.09,
46482,08:37:00,08:37:00,835,31,17367.66,
46482,08:38:00,08:38:00,837,32,17769.76,
46482,08:39:00,08:39:00,832,33,18411.97,
46482,08:40:00,08:40:00,13089,34,18646.85,
46578,12:59:00,12:59:00,1483,1,275.41,
46578,13:00:00,13:00:00,1475,2,613.7,
46578,13:01:00,13:01:00,1473,3,1126.04,
46578,13:03:00,13:03:00,1472,4,1659.34,
46578,13:05:00,13:05:00,12120,5,2056.71,
46578,13:06:00,13:06:00,14254,6,2452.72,
46578,13:08:00,13:08:00,1462,7,3330.92,
46578,13:09:00,13:09:00,1454,8,4043.17,
46578,13:10:00,13:10:00,1444,9,4832.68,
46578,13:12:00,13:12:00,13026,10,5542.97,
46578,13:13:00,13:13:00,1437,11,6023.05,
46578,13:15:00,13:15:00,142535,12,7051.82,
46578,13:16:00,13:16:00,1259,13,7305.6,
46578,13:18:00,13:18:00,1257,14,7880.58,
46578,13:20:00,13:20:00,1314,15,8370.65,
46578,13:22:00,13:22:00,148997,16,8766.2,
46578,13:24:00,13:24:00,1282,17,9221.81,
46578,13:26:00,13:26:00,1242,18,10067.12,
46578,13:28:00,13:28:00,1241,19,10518.12,
46578,13:30:00,13:30:00,1136,20,11185.66,
46578,13:32:00,13:32:00,1132,21,11884.18,
46578,13:34:00,13:34:00,1111,22,12338.73,
46578,13:35:00,13:35:00,1127,23,12785.35,
46578,13:37:00,13:37:00,1131,24,13474.37,
46578,13:37:00,13:37:00,1130,25,13830.37,
46578,13:39:00,13:39:00,816,26,14720.85,
46578,13:41:00,13:41:00,141510,27,15173.1,
46578,13:44:00,13:44:00,139068,28,16057.5,
46578,13:45:00,13:45:00,826,29,16394.87,
46578,13:46:00,13:46:00,823,30,16909.09,
46578,13:48:00,13:48:00,835,31,17367.66,
46578,13:49:00,13:49:00,837,32,17769.76,
46578,13:51:00,13:51:00,832,33,18411.97,
46578,13:51:00,13:51:00,13089,34,18646.85,
46668,15:16:00,15:16:00,1483,1,275.41,
46668,15:17:00,15:17:00,1475,2,613.7,
46668,15:18:00,15:18:00,1473,3,1126.04,
46668,15:20:00,15:20:00,1472,4,1659.34,
46668,15:22:00,15:22:00,12120,5,2056.71,
46668,15:23:00,15:23:00,14254,6,2452.72,
46668,15:25:00,15:25:00,1462,7,3330.92,
46668,15:26:00,15:26:00,1454,8,4043.17,
46668,15:27:00,15:27:00,1444,9,4832.68,
46668,15:29:00,15:29:00,13026,10,5542.97,
46668,15:30:00,15:30:00,1437,11,6023.05,
46668,15:32:00,15:32:00,142535,12,7051.82,
46668,15:33:00,15:33:00,1259,13,7305.6,
46668,15:35:00,15:35:00,1257,14,7880.58,
46668,15:37:00,15:37:00,1314,15,8370.65,
46668,15:39:00,15:39:00,148997,16,8766.2,
46668,15:41:00,15:41:00,1282,17,9221.81,
46668,15:43:00,15:43:00,1242,18,10067.12,
46668,15:45:00,15:45:00,1241,19,10518.12,
46668,15:47:00,15:47:00,1136,20,11185.66,
46668,15:49:00,15:49:00,1132,21,11884.18,
46668,15:51:00,15:51:00,1111,22,12338.73,
46668,15:52:00,15:52:00,1127,23,12785.35,
46668,15:54:00,15:54:00,1131,24,13474.37,
46668,15:54:00,15:54:00,1130,25,13830.37,
46668,15:56:00,15:56:00,816,26,14720.85,
46668,15:58:00,15:58:00,141510,27,15173.1,
46668,16:01:00,16:01:00,139068,28,16057.5,
46668,16:02:00,16:02:00,826,29,16394.87,
46668,16:03:00,16:03:00,823,30,16909.09,
46668,16:05:00,16:05:00,835,31,17367.66,
46668,16:06:00,16:06:00,837,32,17769.76,
46668,16:08:00,16:08:00,832,33,18411.97,
46668,16:08:00,16:08:00,13089,34,18646.85,
46698,08:21:00,08:21:00,1483,1,275.41,
46698,08:22:00,08:22:00,1475,2,613.7,
46698,08:23:00,08:23:00,1473,3,1126.04,
46698,08:25:00,08:25:00,1472,4,1659.34,
46698,08:27:00,08:27:00,12120,5,2056.71,
46698,08:27:00,08:27:00,14254,6,2452.72,
46698,08:29:00,08:29:00,1462,7,3330.92,
46698,08:30:00,08:30:00,1454,8,4043.17,
46698,08:32:00,08:32:00,1444,9,4832.68,
46698,08:33:00,08:33:00,13026,10,5542.97,
46698,08:34:00,08:34:00,1437,11,6023.05,
46698,08:36:00,08:36:00,142535,12,7051.82,
46698,08:37:00,08:37:00,1259,13,7305.6,
46698,08:39:00,08:39:00,1257,14,7880.58,
46698,08:41:00,08:41:00,1314,15,8370.65,
46698,08:43:00,08:43:00,148997,16,8766.2,
46698,08:45:00,08:45:00,1282,17,9221.81,
46698,08:48:00,08:48:00,1242,18,10067.12,
46698,08:49:00,08:49:00,1241,19,10518.12,
46698,08:51:00,08:51:00,1136,20,11185.66,
46698,08:53:00,08:53:00,1132,21,11884.18,
46698,08:55:00,08:55:00,1111,22,12338.73,
46698,08:56:00,08:56:00,1127,23,12785.35,
46698,08:57:00,08:57:00,1131,24,13474.37,
46698,08:58:00,08:58:00,1130,25,13830.37,
46698,09:00:00,09:00:00,816,26,14720.85,
46698,09:01:00,09:01:00,141510,27,15173.1,
46698,09:04:00,09:04:00,139068,28,16057.5,
46698,09:05:00,09:05:00,826,29,16394.87,
46698,09:06:00,09:06:00,823,30,16909.09,
46698,09:07:00,09:07:00,835,31,17367.66,
46698,09:08:00,09:08:00,837,32,17769.76,
46698,09:10:00,09:10:00,832,33,18411.97,
46698,09:10:00,09:10:00,13089,34,18646.85,
46794,21:48:00,21:48:00,1483,1,275.41,
46794,21:49:00,21:49:00,1475,2,613.7,
46794,21:50:00,21:50:00,1473,3,1126.04,
46794,21:52:00,21:52:00,1472,4,1659.34,
46794,21:54:00,21:54:00,12120,5,2056.71,
46794,21:55:00,21:55:00,14254,6,2452.72,
46794,21:56:00,21:56:00,1462,7,3330.92,
46794,21:58:00,21:58:00,1454,8,4043.17,
46794,21:59:00,21:59:00,1444,9,4832.68,
46794,22:00:00,22:00:00,13026,10,5542.97,
46794,22:01:00,22:01:00,1437,11,6023.05,
46794,22:03:00,22:03:00,142535,12,7051.82,
46794,22:04:00,22:04:00,1259,13,7305.6,
46794,22:06:00,22:06:00,1257,14,7880.58,
46794,22:08:00,22:08:00,1314,15,8370.65,
46794,22:10:00,22:10:00,148997,16,8766.2,
46794,22:11:00,22:11:00,1282,17,9221.81,
46794,22:14:00,22:14:00,1242,18,10067.12,
46794,22:15:00,22:15:00,1241,19,10518.12,
46794,22:17:00,22:17:00,1136,20,11185.66,
46794,22:19:00,22:19:00,1132,21,11884.18,
46794,22:21:00,22:21:00,1111,22,12338.73,
46794,22:22:00,22:22:00,1127,23,12785.35,
46794,22:23:00,22:23:00,1131,24,13474.37,
46794,22:24:00,22:24:00,1130,25,13830.37,
46794,22:25:00,22:25:00,816,26,14720.85,
46794,22:27:00,22:27:00,141510,27,15173.1,
46794,22:29:00,22:29:00,139068,28,16057.5,
46794,22:30:00,22:30:00,826,29,16394.87,
46794,22:31:00,22:31:00,823,30,16909.09,
46794,22:32:00,22:32:00,835,31,17367.66,
46794,22:34:00,22:34:00,837,32,17769.76,
46794,22:35:00,22:35:00,832,33,18411.97,
46794,22:36:00,22:36:00,13089,34,18646.85,
46795,21:48:00,21:48:00,1483,1,275.41,
46795,21:49:00,21:49:00,1475,2,613.7,
46795,21:50:00,21:50:00,1473,3,1126.04,
46795,21:52:00,21:52:00,1472,4,1659.34,
46795,21:54:00,21:54:00,12120,5,2056.71,
46795,21:55:00,21:55:00,14254,6,2452.72,
46795,21:56:00,21:56:00,1462,7,3330.92,
46795,21:58:00,21:58:00,1454,8,4043.17,
46795,21:59:00,21:59:00,1444,9,4832.68,
46795,22:00:00,22:00:00,13026,10,5542.97,
46795,22:01:00,22:01:00,1437,11,6023.05,
46795,22:03:00,22:03:00,142535,12,7051.82,
46795,22:04:00,22:04:00,1259,13,7305.6,
46795,22:06:00,22:06:00,1257,14,7880.58,
46795,22:08:00,22:08:00,1314,15,8370.65,
46795,22:10:00,22:10:00,148997,16,8766.2,
46795,22:11:00,22:11:00,1282,17,9221.81,
46795,22:14:00,22:14:00,1242,18,10067.12,
46795,22:15:00,22:15:00,1241,19,10518.12,
46795,22:17:00,22:17:00,1136,20,11185.66,
46795,22:19:00,22:19:00,1132,21,11884.18,
46795,22:21:00,22:21:00,1111,22,12338.73,
46795,22:22:00,22:22:00,1127,23,12785.35,
46795,22:23:00,22:23:00,1131,24,13474.37,
46795,22:24:00,22:24:00,1130,25,13830.37,
46795,22:25:00,22:25:00,816,26,14720.85,
46795,22:27:00,22:27:00,141510,27,15173.1,
46795,22:29:00,22:29:00,139068,28,16057.5,
46795,22:30:00,22:30:00,826,29,16394.87,
46795,22:31:00,22:31:00,823,30,16909.09,
46795,22:32:00,22:32:00,835,31,17367.66,
46795,22:34:00,22:34:00,837,32,17769.76,
46795,22:35:00,22:35:00,832,33,18411.97,
46795,22:36:00,22:36:00,13089,34,18646.85,
46815,06:21:00,06:21:00,1483,1,275.41,
46815,06:22:00,06:22:00,1475,2,613.7,
46815,06:23:00,06:23:00,1473,3,1126.04,
46815,06:25:00,06:25:00,1472,4,1659.34,
46815,06:26:00,06:26:00,12120,5,2056.71,
46815,06:27:00,06:27:00,14254,6,2452.72,
46815,06:29:00,06:29:00,1462,7,3330.92,
46815,06:30:00,06:30:00,1454,8,4043.17,
46815,06:32:00,06:32:00,1444,9,4832.68,
46815,06:33:00,06:33:00,13026,10,5542.97,
46815,06:34:00,06:34:00,1437,11,6023.05,
46815,06:36:00,06:36:00,142535,12,7051.82,
46815,06:37:00,06:37:00,1259,13,7305.6,
46815,06:39:00,06:39:00,1257,14,7880.58,
46815,06:40:00,06:40:00,1314,15,8370.65,
46815,06:42:00,06:42:00,148997,16,8766.2,
46815,06:44:00,06:44:00,1282,17,9221.81,
46815,06:47:00,06:47:00,1242,18,10067.12,
46815,06:48:00,06:48:00,1241,19,10518.12,
46815,06:50:00,06:50:00,1136,20,11185.66,
46815,06:52:00,06:52:00,1132,21,11884.18,
46815,06:53:00,06:53:00,1111,22,12338.73,
46815,06:54:00,06:54:00,1127,23,12785.35,
46815,06:55:00,06:55:00,1131,24,13474.37,
46815,06:56:00,06:56:00,1130,25,13830.37,
46815,06:58:00,06:58:00,816,26,14720.85,
46815,06:59:00,06:59:00,141510,27,15173.1,
46815,07:02:00,07:02:00,139068,28,16057.5,
46815,07:03:00,07:03:00,826,29,16394.87,
46815,07:04:00,07:04:00,823,30,16909.09,
46815,07:06:00,07:06:00,835,31,17367.66,
46815,07:07:00,07:07:00,837,32,17769.76,
46815,07:09:00,07:09:00,832,33,18411.97,
46815,07:09:00,07:09:00,13089,34,18646.85,
46816,06:21:00,06:21:00,1483,1,275.41,
46816,06:22:00,06:22:00,1475,2,613.7,
46816,06:23:00,06:23:00,1473,3,1126.04,
46816,06:25:00,06:25:00,1472,4,1659.34,
46816,06:26:00,06:26:00,12120,5,2056.71,
46816,06:27:00,06:27:00,14254,6,2452.72,
46816,06:29:00,06:29:00,1462,7,3330.92,
46816,06:30:00,06:30:00,1454,8,4043.17,
46816,06:32:00,06:32:00,1444,9,4832.68,
46816,06:33:00,06:33:00,13026,10,5542.97,
46816,06:34:00,06:34:00,1437,11,6023.05,
46816,06:36:00,06:36:00,142535,12,7051.82,
46816,06:37:00,06:37:00,1259,13,7305.6,
46816,06:39:00,06:39:00,1257,14,7880.58,
46816,06:40:00,06:40:00,1314,15,8370.65,
46816,06:42:00,06:42:00,148997,16,8766.2,
46816,06:44:00,06:44:00,1282,17,9221.81,
46816,06:47:00,06:47:00,1242,18,10067.12,
46816,06:48:00,06:48:00,1241,19,10518.12,
46816,06:50:00,06:50:00,1136,20,11185.66,
46816,06:52:00,06:52:00,1132,21,11884.18,
46816,06:53:00,06:53:00,1111,22,12338.73,
46816,06:54:00,06:54:00,1127,23,12785.35,
46816,06:55:00,06:55:00,1131,24,13474.37,
46816,06:56:00,06:56:00,1130,25,13830.37,
46816,06:58:00,06:58:00,816,26,14720.85,
46816,06:59:00,06:59:00,141510,27,15173.1,
46816,07:02:00,07:02:00,139068,28,16057.5,
46816,07:03:00,07:03:00,826,29,16394.87,
46816,07:04:00,07:04:00,823,30,16909.09,
46816,07:06:00,07:06:00,835,31,17367.66,
46816,07:07:00,07:07:00,837,32,17769.76,
46816,07:09:00,07:09:00,832,33,18411.97,
46816,07:09:00,07:09:00,13089,34,18646.85,
46856,17:58:00,17:58:00,1483,1,275.41,
46856,17:59:00,17:59:00,1475,2,613.7,
46856,18:00:00,18:00:00,1473,3,1126.04,
46856,18:02:00,18:02:00,1472,4,1659.34,
46856,18:04:00,18:04:00,12120,5,2056.71,
46856,18:05:00,18:05:00,14254,6,2452.72,
46856,18:07:00,18:07:00,1462,7,3330.92,
46856,18:08:00,18:08:00,1454,8,4043.17,
46856,18:10:00,18:10:00,1444,9,4832.68,
46856,18:11:00,18:11:00,13026,10,5542.97,
46856,18:12:00,18:12:00,1437,11,6023.05,
46856,18:14:00,18:14:00,142535,12,7051.82,
46856,18:15:00,18:15:00,1259,13,7305.6,
46856,18:17:00,18:17:00,1257,14,7880.58,
46856,18:19:00,18:19:00,1314,15,8370.65,
46856,18:22:00,18:22:00,148997,16,8766.2,
46856,18:24:00,18:24:00,1282,17,9221.81,
46856,18:27:00,18:27:00,1242,18,10067.12,
46856,18:28:00,18:28:00,1241,19,10518.12,
46856,18:31:00,18:31:00,1136,20,11185.66,
46856,18:33:00,18:33:00,1132,21,11884.18,
46856,18:35:00,18:35:00,1111,22,12338.73,
46856,18:36:00,18:36:00,1127,23,12785.35,
46856,18:37:00,18:37:00,1131,24,13474.37,
46856,18:38:00,18:38:00,1130,25,13830.37,
46856,18:40:00,18:40:00,816,26,14720.85,
46856,18:42:00,18:42:00,141510,27,15173.1,
46856,18:45:00,18:45:00,139068,28,16057.5,
46856,18:46:00,18:46:00,826,29,16394.87,
46856,18:48:00,18:48:00,823,30,16909.09,
46856,18:49:00,18:49:00,835,31,17367.66,
46856,18:50:00,18:50:00,837,32,17769.76,
46856,18:52:00,18:52:00,832,33,18411.97,
46856,18:53:00,18:53:00,13089,34,18646.85,
46857,17:58:00,17:58:00,1483,1,275.41,
46857,17:59:00,17:59:00,1475,2,613.7,
46857,18:00:00,18:00:00,1473,3,1126.04,
46857,18:02:00,18:02:00,1472,4,1659.34,
46857,18:04:00,18:04:00,12120,5,2056.71,
46857,18:05:00,18:05:00,14254,6,2452.72,
46857,18:07:00,18:07:00,1462,7,3330.92,
46857,18:08:00,18:08:00,1454,8,4043.17,
46857,18:10:00,18:10:00,1444,9,4832.68,
46857,18:11:00,18:11:00,13026,10,5542.97,
46857,18:12:00,18:12:00,1437,11,6023.05,
46857,18:14:00,18:14:00,142535,12,7051.82,
46857,18:15:00,18:15:00,1259,13,7305.6,
46857,18:17:00,18:17:00,1257,14,7880.58,
46857,18:19:00,18:19:00,1314,15,8370.65,
46857,18:22:00,18:22:00,148997,16,8766.2,
46857,18:24:00,18:24:00,1282,17,9221.81,
46857,18:27:00,18:27:00,1242,18,10067.12,
46857,18:28:00,18:28:00,1241,19,10518.12,
46857,18:31:00,18:31:00,1136,20,11185.66,
46857,18:33:00,18:33:00,1132,21,11884.18,
46857,18:35:00,18:35:00,1111,22,12338.73,
46857,18:36:00,18:36:00,1127,23,12785.35,
46857,18:37:00,18:37:00,1131,24,13474.37,
46857,18:38:00,18:38:00,1130,25,13830.37,
46857,18:40:00,18:40:00,816,26,14720.85,
46857,18:42:00,18:42:00,141510,27,15173.1,
46857,18:45:00,18:45:00,139068,28,16057.5,
46857,18:46:00,18:46:00,826,29,16394.87,
46857,18:48:00,18:48:00,823,30,16909.09,
46857,18:49:00,18:49:00,835,31,17367.66,
46857,18:50:00,18:50:00,837,32,17769.76,
46857,18:52:00,18:52:00,832,33,18411.97,
46857,18:53:00,18:53:00,13089,34,18646.85,
46999,17:45:00,17:45:00,1483,1,275.41,
46999,17:46:00,17:46:00,1475,2,613.7,
46999,17:47:00,17:47:00,1473,3,1126.04,
46999,17:49:00,17:49:00,1472,4,1659.34,
46999,17:51:00,17:51:00,12120,5,2056.71,
46999,17:52:00,17:52:00,14254,6,2452.72,
46999,17:54:00,17:54:00,1462,7,3330.92,
46999,17:55:00,17:55:00,1454,8,4043.17,
46999,17:56:00,17:56:00,1444,9,4832.68,
46999,17:58:00,17:58:00,13026,10,5542.97,
46999,17:59:00,17:59:00,1437,11,6023.05,
46999,18:01:00,18:01:00,142535,12,7051.82,
46999,18:02:00,18:02:00,1259,13,7305.6,
46999,18:04:00,18:04:00,1257,14,7880.58,
46999,18:06:00,18:06:00,1314,15,8370.65,
46999,18:08:00,18:08:00,148997,16,8766.2,
46999,18:10:00,18:10:00,1282,17,9221.81,
46999,18:12:00,18:12:00,1242,18,10067.12,
46999,18:14:00,18:14:00,1241,19,10518.12,
46999,18:16:00,18:16:00,1136,20,11185.66,
46999,18:18:00,18:18:00,1132,21,11884.18,
46999,18:20:00,18:20:00,1111,22,12338.73,
46999,18:21:00,18:21:00,1127,23,12785.35,
46999,18:23:00,18:23:00,1131,24,13474.37,
46999,18:23:00,18:23:00,1130,25,13830.37,
46999,18:25:00,18:25:00,816,26,14720.85,
46999,18:27:00,18:27:00,141510,27,15173.1,
46999,18:30:00,18:30:00,139068,28,16057.5,
46999,18:31:00,18:31:00,826,29,16394.87,
46999,18:32:00,18:32:00,823,30,16909.09,
46999,18:34:00,18:34:00,835,31,17367.66,
46999,18:35:00,18:35:00,837,32,17769.76,
46999,18:37:00,18:37:00,832,33,18411.97,
46999,18:37:00,18:37:00,13089,34,18646.85,
47166,14:28:00,14:28:00,1483,1,275.41,
47166,14:29:00,14:29:00,1475,2,613.7,
47166,14:30:00,14:30:00,1473,3,1126.04,
47166,14:32:00,14:32:00,1472,4,1659.34,
47166,14:34:00,14:34:00,12120,5,2056.71,
47166,14:35:00,14:35:00,14254,6,2452.72,
47166,14:37:00,14:37:00,1462,7,3330.92,
47166,14:38:00,14:38:00,1454,8,4043.17,
47166,14:39:00,14:39:00,1444,9,4832.68,
47166,14:41:00,14:41:00,13026,10,5542.97,
47166,14:42:00,14:42:00,1437,11,6023.05,
47166,14:44:00,14:44:00,142535,12,7051.82,
47166,14:45:00,14:45:00,1259,13,7305.6,
47166,14:47:00,14:47:00,1257,14,7880.58,
47166,14:49:00,14:49:00,1314,15,8370.65,
47166,14:51:00,14:51:00,148997,16,8766.2,
47166,14:53:00,14:53:00,1282,17,9221.81,
47166,14:55:00,14:55:00,1242,18,10067.12,
47166,14:57:00,14:57:00,1241,19,10518.12,
47166,14:59:00,14:59:00,1136,20,11185.66,
47166,15:01:00,15:01:00,1132,21,11884.18,
47166,15:03:00,15:03:00,1111,22,12338.73,
47166,15:04:00,15:04:00,1127,23,12785.35,
47166,15:06:00,15:06:00,1131,24,13474.37,
47166,15:06:00,15:06:00,1130,25,13830.37,
47166,15:08:00,15:08:00,816,26,14720.85,
47166,15:10:00,15:10:00,141510,27,15173.1,
47166,15:13:00,15:13:00,139068,28,16057.5,
47166,15:14:00,15:14:00,826,29,16394.87,
47166,15:15:00,15:15:00,823,30,16909.09,
47166,15:17:00,15:17:00,835,31,17367.66,
47166,15:18:00,15:18:00,837,32,17769.76,
47166,15:20:00,15:20:00,832,33,18411.97,
47166,15:20:00,15:20:00,13089,34,18646.85,
47275,20:06:00,20:06:00,1483,1,275.41,
47275,20:07:00,20:07:00,1475,2,613.7,
47275,20:08:00,20:08:00,1473,3,1126.04,
47275,20:10:00,20:10:00,1472,4,1659.34,
47275,20:12:00,20:12:00,12120,5,2056.71,
47275,20:13:00,20:13:00,14254,6,2452.72,
47275,20:14:00,20:14:00,1462,7,3330.92,
47275,20:16:00,20:16:00,1454,8,4043.17,
47275,20:17:00,20:17:00,1444,9,4832.68,
47275,20:19:00,20:19:00,13026,10,5542.97,
47275,20:20:00,20:20:00,1437,11,6023.05,
47275,20:22:00,20:22:00,142535,12,7051.82,
47275,20:23:00,20:23:00,1259,13,7305.6,
47275,20:24:00,20:24:00,1257,14,7880.58,
47275,20:27:00,20:27:00,1314,15,8370.65,
47275,20:29:00,20:29:00,148997,16,8766.2,
47275,20:30:00,20:30:00,1282,17,9221.81,
47275,20:33:00,20:33:00,1242,18,10067.12,
47275,20:34:00,20:34:00,1241,19,10518.12,
47275,20:36:00,20:36:00,1136,20,11185.66,
47275,20:38:00,20:38:00,1132,21,11884.18,
47275,20:40:00,20:40:00,1111,22,12338.73,
47275,20:42:00,20:42:00,1127,23,12785.35,
47275,20:43:00,20:43:00,1131,24,13474.37,
47275,20:44:00,20:44:00,1130,25,13830.37,
47275,20:46:00,20:46:00,816,26,14720.85,
47275,20:47:00,20:47:00,141510,27,15173.1,
47275,20:50:00,20:50:00,139068,28,16057.5,
47275,20:51:00,20:51:00,826,29,16394.87,
47275,20:53:00,20:53:00,823,30,16909.09,
47275,20:54:00,20:54:00,835,31,17367.66,
47275,20:55:00,20:55:00,837,32,17769.76,
47275,20:57:00,20:57:00,832,33,18411.97,
47275,20:57:00,20:57:00,13089,34,18646.85,
47390,08:58:00,08:58:00,1483,1,275.41,
47390,08:59:00,08:59:00,1475,2,613.7,
47390,09:00:00,09:00:00,1473,3,1126.04,
47390,09:02:00,09:02:00,1472,4,1659.34,
47390,09:04:00,09:04:00,12120,5,2056.71,
47390,09:05:00,09:05:00,14254,6,2452.72,
47390,09:07:00,09:07:00,1462,7,3330.92,
47390,09:08:00,09:08:00,1454,8,4043.17,
47390,09:09:00,09:09:00,1444,9,4832.68,
47390,09:11:00,09:11:00,13026,10,5542.97,
47390,09:12:00,09:12:00,1437,11,6023.05,
47390,09:14:00,09:14:00,142535,12,7051.82,
47390,09:15:00,09:15:00,1259,13,7305.6,
47390,09:17:00,09:17:00,1257,14,7880.58,
47390,09:19:00,09:19:00,1314,15,8370.65,
47390,09:21:00,09:21:00,148997,16,8766.2,
47390,09:23:00,09:23:00,1282,17,9221.81,
47390,09:26:00,09:26:00,1242,18,10067.12,
47390,09:28:00,09:28:00,1241,19,10518.12,
47390,09:30:00,09:30:00,1136,20,11185.66,
47390,09:32:00,09:32:00,1132,21,11884.18,
47390,09:34:00,09:34:00,1111,22,12338.73,
47390,09:36:00,09:36:00,1127,23,12785.35,
47390,09:37:00,09:37:00,1131,24,13474.37,
47390,09:38:00,09:38:00,1130,25,13830.37,
47390,09:40:00,09:40:00,816,26,14720.85,
47390,09:41:00,09:41:00,141510,27,15173.1,
47390,09:44:00,09:44:00,139068,28,16057.5,
47390,09:45:00,09:45:00,826,29,16394.87,
47390,09:47:00,09:47:00,823,30,16909.09,
47390,09:48:00,09:48:00,835,31,17367.66,
47390,09:49:00,09:49:00,837,32,17769.76,
47390,09:51:00,09:51:00,832,33,18411.97,
47390,09:51:00,09:51:00,13089,34,18646.85,
47391,08:58:00,08:58:00,1483,1,275.41,
47391,08:59:00,08:59:00,1475,2,613.7,
47391,09:00:00,09:00:00,1473,3,1126.04,
47391,09:02:00,09:02:00,1472,4,1659.34,
47391,09:04:00,09:04:00,12120,5,2056.71,
47391,09:05:00,09:05:00,14254,6,2452.72,
47391,09:07:00,09:07:00,1462,7,3330.92,
47391,09:08:00,09:08:00,1454,8,4043.17,
47391,09:09:00,09:09:00,1444,9,4832.68,
47391,09:11:00,09:11:00,13026,10,5542.97,
47391,09:12:00,09:12:00,1437,11,6023.05,
47391,09:14:00,09:14:00,142535,12,7051.82,
47391,09:15:00,09:15:00,1259,13,7305.6,
47391,09:17:00,09:17:00,1257,14,7880.58,
47391,09:19:00,09:19:00,1314,15,8370.65,
47391,09:21:00,09:21:00,148997,16,8766.2,
47391,09:23:00,09:23:00,1282,17,9221.81,
47391,09:26:00,09:26:00,1242,18,10067.12,
47391,09:28:00,09:28:00,1241,19,10518.12,
47391,09:30:00,09:30:00,1136,20,11185.66,
47391,09:32:00,09:32:00,1132,21,11884.18,
47391,09:34:00,09:34:00,1111,22,12338.73,
47391,09:36:00,09:36:00,1127,23,12785.35,
47391,09:37:00,09:37:00,1131,24,13474.37,
47391,09:38:00,09:38:00,1130,25,13830.37,
47391,09:40:00,09:40:00,816,26,14720.85,
47391,09:41:00,09:41:00,141510,27,15173.1,
47391,09:44:00,09:44:00,139068,28,16057.5,
47391,09:45:00,09:45:00,826,29,16394.87,
47391,09:47:00,09:47:00,823,30,16909.09,
47391,09:48:00,09:48:00,835,31,17367.66,
47391,09:49:00,09:49:00,837,32,17769.76,
47391,09:51:00,09:51:00,832,33,18411.97,
47391,09:51:00,09:51:00,13089,34,18646.85,
47395,11:27:00,11:27:00,1483,1,275.41,
47395,11:28:00,11:28:00,1475,2,613.7,
47395,11:29:00,11:29:00,1473,3,1126.04,
47395,11:31:00,11:31:00,1472,4,1659.34,
47395,11:33:00,11:33:00,12120,5,2056.71,
47395,11:34:00,11:34:00,14254,6,2452.72,
47395,11:36:00,11:36:00,1462,7,3330.92,
47395,11:37:00,11:37:00,1454,8,4043.17,
47395,11:38:00,11:38:00,1444,9,4832.68,
47395,11:40:00,11:40:00,13026,10,5542.97,
47395,11:41:00,11:41:00,1437,11,6023.05,
47395,11:43:00,11:43:00,142535,12,7051.82,
47395,11:44:00,11:44:00,1259,13,7305.6,
47395,11:46:00,11:46:00,1257,14,7880.58,
47395,11:48:00,11:48:00,1314,15,8370.65,
47395,11:50:00,11:50:00,148997,16,8766.2,
47395,11:52:00,11:52:00,1282,17,9221.81,
47395,11:54:00,11:54:00,1242,18,10067.12,
47395,11:56:00,11:56:00,1241,19,10518.12,
47395,11:58:00,11:58:00,1136,20,11185.66,
47395,12:00:00,12:00:00,1132,21,11884.18,
47395,12:02:00,12:02:00,1111,22,12338.73,
47395,12:03:00,12:03:00,1127,23,12785.35,
47395,12:05:00,12:05:00,1131,24,13474.37,
47395,12:05:00,12:05:00,1130,25,13830.37,
47395,12:07:00,12:07:00,816,26,14720.85,
47395,12:09:00,12:09:00,141510,27,15173.1,
47395,12:12:00,12:12:00,139068,28,16057.5,
47395,12:13:00,12:13:00,826,29,16394.87,
47395,12:14:00,12:14:00,823,30,16909.09,
47395,12:16:00,12:16:00,835,31,17367.66,
47395,12:17:00,12:17:00,837,32,17769.76,
47395,12:19:00,12:19:00,832,33,18411.97,
47395,12:19:00,12:19:00,13089,34,18646.85,
47415,12:00:00,12:00:00,1483,1,275.41,
47415,12:01:00,12:01:00,1475,2,613.7,
47415,12:02:00,12:02:00,1473,3,1126.04,
47415,12:04:00,12:04:00,1472,4,1659.34,
47415,12:06:00,12:06:00,12120,5,2056.71,
47415,12:07:00,12:07:00,14254,6,2452.72,
47415,12:08:00,12:08:00,1462,7,3330.92,
47415,12:10:00,12:10:00,1454,8,4043.17,
47415,12:11:00,12:11:00,1444,9,4832.68,
47415,12:13:00,12:13:00,13026,10,5542.97,
47415,12:14:00,12:14:00,1437,11,6023.05,
47415,12:16:00,12:16:00,142535,12,7051.82,
47415,12:17:00,12:17:00,1259,13,7305.6,
47415,12:19:00,12:19:00,1257,14,7880.58,
47415,12:21:00,12:21:00,1314,15,8370.65,
47415,12:23:00,12:23:00,148997,16,8766.2,
47415,12:25:00,12:25:00,1282,17,9221.81,
47415,12:28:00,12:28:00,1242,18,10067.12,
47415,12:29:00,12:29:00,1241,19,10518.12,
47415,12:31:00,12:31:00,1136,20,11185.66,
47415,12:33:00,12:33:00,1132,21,11884.18,
47415,12:35:00,12:35:00,1111,22,12338.73,
47415,12:36:00,12:36:00,1127,23,12785.35,
47415,12:38:00,12:38:00,1131,24,13474.37,
47415,12:38:00,12:38:00,1130,25,13830.37,
47415,12:40:00,12:40:00,816,26,14720.85,
47415,12:42:00,12:42:00,141510,27,15173.1,
47415,12:45:00,12:45:00,139068,28,16057.5,
47415,12:46:00,12:46:00,826,29,16394.87,
47415,12:47:00,12:47:00,823,30,16909.09,
47415,12:49:00,12:49:00,835,31,17367.66,
47415,12:50:00,12:50:00,837,32,17769.76,
47415,12:52:00,12:52:00,832,33,18411.97,
47415,12:52:00,12:52:00,13089,34,18646.85,
47428,22:28:00,22:28:00,1483,1,275.41,
47428,22:29:00,22:29:00,1475,2,613.7,
47428,22:30:00,22:30:00,1473,3,1126.04,
47428,22:32:00,22:32:00,1472,4,1659.34,
47428,22:33:00,22:33:00,12120,5,2056.71,
47428,22:34:00,22:34:00,14254,6,2452.72,
47428,22:36:00,22:36:00,1462,7,3330.92,
47428,22:37:00,22:37:00,1454,8,4043.17,
47428,22:39:00,22:39:00,1444,9,4832.68,
47428,22:40:00,22:40:00,13026,10,5542.97,
47428,22:41:00,22:41:00,1437,11,6023.05,
47428,22:43:00,22:43:00,142535,12,7051.82,
47428,22:44:00,22:44:00,1259,13,7305.6,
47428,22:45:00,22:45:00,1257,14,7880.58,
47428,22:47:00,22:47:00,1314,15,8370.65,
47428,22:49:00,22:49:00,148997,16,8766.2,
47428,22:51:00,22:51:00,1282,17,9221.81,
47428,22:54:00,22:54:00,1242,18,10067.12,
47428,22:55:00,22:55:00,1241,19,10518.12,
47428,22:57:00,22:57:00,1136,20,11185.66,
47428,22:59:00,22:59:00,1132,21,11884.18,
47428,23:00:00,23:00:00,1111,22,12338.73,
47428,23:01:00,23:01:00,1127,23,12785.35,
47428,23:03:00,23:03:00,1131,24,13474.37,
47428,23:03:00,23:03:00,1130,25,13830.37,
47428,23:05:00,23:05:00,816,26,14720.85,
47428,23:06:00,23:06:00,141510,27,15173.1,
47428,23:08:00,23:08:00,139068,28,16057.5,
47428,23:09:00,23:09:00,826,29,16394.87,
47428,23:10:00,23:10:00,823,30,16909.09,
47428,23:11:00,23:11:00,835,31,17367.66,
47428,23:12:00,23:12:00,837,32,17769.76,
47428,23:14:00,23:14:00,832,33,18411.97,
47428,23:14:00,23:14:00,13089,34,18646.85,
47429,22:28:00,22:28:00,1483,1,275.41,
47429,22:29:00,22:29:00,1475,2,613.7,
47429,22:30:00,22:30:00,1473,3,1126.04,
47429,22:32:00,22:32:00,1472,4,1659.34,
47429,22:33:00,22:33:00,12120,5,2056.71,
47429,22:34:00,22:34:00,14254,6,2452.72,
47429,22:36:00,22:36:00,1462,7,3330.92,
47429,22:37:00,22:37:00,1454,8,4043.17,
47429,22:39:00,22:39:00,1444,9,4832.68,
47429,22:40:00,22:40:00,13026,10,5542.97,
47429,22:41:00,22:41:00,1437,11,6023.05,
47429,22:43:00,22:43:00,142535,12,7051.82,
47429,22:44:00,22:44:00,1259,13,7305.6,
47429,22:45:00,22:45:00,1257,14,7880.58,
47429,22:47:00,22:47:00,1314,15,8370.65,
47429,22:49:00,22:49:00,148997,16,8766.2,
47429,22:51:00,22:51:00,1282,17,9221.81,
47429,22:54:00,22:54:00,1242,18,10067.12,
47429,22:55:00,22:55:00,1241,19,10518.12,
47429,22:57:00,22:57:00,1136,20,11185.66,
47429,22:59:00,22:59:00,1132,21,11884.18,
47429,23:00:00,23:00:00,1111,22,12338.73,
47429,23:01:00,23:01:00,1127,23,12785.35,
47429,23:03:00,23:03:00,1131,24,13474.37,
47429,23:03:00,23:03:00,1130,25,13830.37,
47429,23:05:00,23:05:00,816,26,14720.85,
47429,23:06:00,23:06:00,141510,27,15173.1,
47429,23:08:00,23:08:00,139068,28,16057.5,
47429,23:09:00,23:09:00,826,29,16394.87,
47429,23:10:00,23:10:00,823,30,16909.09,
47429,23:11:00,23:11:00,835,31,17367.66,
47429,23:12:00,23:12:00,837,32,17769.76,
47429,23:14:00,23:14:00,832,33,18411.97,
47429,23:14:00,23:14:00,13089,34,18646.85,
47520,19:51:00,19:51:00,1483,1,275.41,
47520,19:52:00,19:52:00,1475,2,613.7,
47520,19:53:00,19:53:00,1473,3,1126.04,
47520,19:55:00,19:55:00,1472,4,1659.34,
47520,19:57:00,19:57:00,12120,5,2056.71,
47520,19:58:00,19:58:00,14254,6,2452.72,
47520,19:59:00,19:59:00,1462,7,3330.92,
47520,20:01:00,20:01:00,1454,8,4043.17,
47520,20:02:00,20:02:00,1444,9,4832.68,
47520,20:04:00,20:04:00,13026,10,5542.97,
47520,20:05:00,20:05:00,1437,11,6023.05,
47520,20:07:00,20:07:00,142535,12,7051.82,
47520,20:08:00,20:08:00,1259,13,7305.6,
47520,20:09:00,20:09:00,1257,14,7880.58,
47520,20:12:00,20:12:00,1314,15,8370.65,
47520,20:14:00,20:14:00,148997,16,8766.2,
47520,20:15:00,20:15:00,1282,17,9221.81,
47520,20:18:00,20:18:00,1242,18,10067.12,
47520,20:19:00,20:19:00,1241,19,10518.12,
47520,20:21:00,20:21:00,1136,20,11185.66,
47520,20:23:00,20:23:00,1132,21,11884.18,
47520,20:25:00,20:25:00,1111,22,12338.73,
47520,20:27:00,20:27:00,1127,23,12785.35,
47520,20:28:00,20:28:00,1131,24,13474.37,
47520,20:29:00,20:29:00,1130,25,13830.37,
47520,20:31:00,20:31:00,816,26,14720.85,
47520,20:32:00,20:32:00,141510,27,15173.1,
47520,20:35:00,20:35:00,139068,28,16057.5,
47520,20:36:00,20:36:00,826,29,16394.87,
47520,20:38:00,20:38:00,823,30,16909.09,
47520,20:39:00,20:39:00,835,31,17367.66,
47520,20:40:00,20:40:00,837,32,17769.76,
47520,20:42:00,20:42:00,832,33,18411.97,
47520,20:42:00,20:42:00,13089,34,18646.85,
47524,11:53:00,11:53:00,1483,1,275.41,
47524,11:54:00,11:54:00,1475,2,613.7,
47524,11:55:00,11:55:00,1473,3,1126.04,
47524,11:57:00,11:57:00,1472,4,1659.34,
47524,11:59:00,11:59:00,12120,5,2056.71,
47524,12:00:00,12:00:00,14254,6,2452.72,
47524,12:02:00,12:02:00,1462,7,3330.92,
47524,12:03:00,12:03:00,1454,8,4043.17,
47524,12:04:00,12:04:00,1444,9,4832.68,
47524,12:06:00,12:06:00,13026,10,5542.97,
47524,12:07:00,12:07:00,1437,11,6023.05,
47524,12:09:00,12:09:00,142535,12,7051.82,
47524,12:10:00,12:10:00,1259,13,7305.6,
47524,12:12:00,12:12:00,1257,14,7880.58,
47524,12:14:00,12:14:00,1314,15,8370.65,
47524,12:16:00,12:16:00,148997,16,8766.2,
47524,12:18:00,12:18:00,1282,17,9221.81,
47524,12:20:00,12:20:00,1242,18,10067.12,
47524,12:22:00,12:22:00,1241,19,10518.12,
47524,12:24:00,12:24:00,1136,20,11185.66,
47524,12:26:00,12:26:00,1132,21,11884.18,
47524,12:28:00,12:28:00,1111,22,12338.73,
47524,12:29:00,12:29:00,1127,23,12785.35,
47524,12:31:00,12:31:00,1131,24,13474.37,
47524,12:31:00,12:31:00,1130,25,13830.37,
47524,12:33:00,12:33:00,816,26,14720.85,
47524,12:35:00,12:35:00,141510,27,15173.1,
47524,12:38:00,12:38:00,139068,28,16057.5,
47524,12:39:00,12:39:00,826,29,16394.87,
47524,12:40:00,12:40:00,823,30,16909.09,
47524,12:42:00,12:42:00,835,31,17367.66,
47524,12:43:00,12:43:00,837,32,17769.76,
47524,12:45:00,12:45:00,832,33,18411.97,
47524,12:45:00,12:45:00,13089,34,18646.85,
47526,22:38:00,22:38:00,1483,1,275.41,
47526,22:39:00,22:39:00,1475,2,613.7,
47526,22:40:00,22:40:00,1473,3,1126.04,
47526,22:42:00,22:42:00,1472,4,1659.34,
47526,22:43:00,22:43:00,12120,5,2056.71,
47526,22:44:00,22:44:00,14254,6,2452.72,
47526,22:46:00,22:46:00,1462,7,3330.92,
47526,22:47:00,22:47:00,1454,8,4043.17,
47526,22:49:00,22:49:00,1444,9,4832.68,
47526,22:50:00,22:50:00,13026,10,5542.97,
47526,22:51:00,22:51:00,1437,11,6023.05,
47526,22:53:00,22:53:00,142535,12,7051.82,
47526,22:54:00,22:54:00,1259,13,7305.6,
47526,22:55:00,22:55:00,1257,14,7880.58,
47526,22:57:00,22:57:00,1314,15,8370.65,
47526,22:59:00,22:59:00,148997,16,8766.2,
47526,23:01:00,23:01:00,1282,17,9221.81,
47526,23:03:00,23:03:00,1242,18,10067.12,
47526,23:05:00,23:05:00,1241,19,10518.12,
47526,23:06:00,23:06:00,1136,20,11185.66,
47526,23:08:00,23:08:00,1132,21,11884.18,
47526,23:09:00,23:09:00,1111,22,12338.73,
47526,23:10:00,23:10:00,1127,23,12785.35,
47526,23:11:00,23:11:00,1131,24,13474.37,
47526,23:12:00,23:12:00,1130,25,13830.37,
47526,23:14:00,23:14:00,816,26,14720.85,
47526,23:14:00,23:14:00,141510,27,15173.1,
47526,23:17:00,23:17:00,139068,28,16057.5,
47526,23:18:00,23:18:00,826,29,16394.87,
47526,23:19:00,23:19:00,823,30,16909.09,
47526,23:20:00,23:20:00,835,31,17367.66,
47526,23:21:00,23:21:00,837,32,17769.76,
47526,23:22:00,23:22:00,832,33,18411.97,
47526,23:23:00,23:23:00,13089,34,18646.85,
47566,12:04:00,12:04:00,1483,1,275.41,
47566,12:05:00,12:05:00,1475,2,613.7,
47566,12:06:00,12:06:00,1473,3,1126.04,
47566,12:08:00,12:08:00,1472,4,1659.34,
47566,12:10:00,12:10:00,12120,5,2056.71,
47566,12:11:00,12:11:00,14254,6,2452.72,
47566,12:13:00,12:13:00,1462,7,3330.92,
47566,12:14:00,12:14:00,1454,8,4043.17,
47566,12:15:00,12:15:00,1444,9,4832.68,
47566,12:17:00,12:17:00,13026,10,5542.97,
47566,12:18:00,12:18:00,1437,11,6023.05,
47566,12:20:00,12:20:00,142535,12,7051.82,
47566,12:21:00,12:21:00,1259,13,7305.6,
47566,12:23:00,12:23:00,1257,14,7880.58,
47566,12:25:00,12:25:00,1314,15,8370.65,
47566,12:27:00,12:27:00,148997,16,8766.2,
47566,12:29:00,12:29:00,1282,17,9221.81,
47566,12:31:00,12:31:00,1242,18,10067.12,
47566,12:33:00,12:33:00,1241,19,10518.12,
47566,12:35:00,12:35:00,1136,20,11185.66,
47566,12:37:00,12:37:00,1132,21,11884.18,
47566,12:39:00,12:39:00,1111,22,12338.73,
47566,12:40:00,12:40:00,1127,23,12785.35,
47566,12:42:00,12:42:00,1131,24,13474.37,
47566,12:42:00,12:42:00,1130,25,13830.37,
47566,12:44:00,12:44:00,816,26,14720.85,
47566,12:46:00,12:46:00,141510,27,15173.1,
47566,12:49:00,12:49:00,139068,28,16057.5,
47566,12:50:00,12:50:00,826,29,16394.87,
47566,12:51:00,12:51:00,823,30,16909.09,
47566,12:53:00,12:53:00,835,31,17367.66,
47566,12:54:00,12:54:00,837,32,17769.76,
47566,12:56:00,12:56:00,832,33,18411.97,
47566,12:56:00,12:56:00,13089,34,18646.85,
47597,20:28:00,20:28:00,1483,1,275.41,
47597,20:29:00,20:29:00,1475,2,613.7,
47597,20:30:00,20:30:00,1473,3,1126.04,
47597,20:32:00,20:32:00,1472,4,1659.34,
47597,20:34:00,20:34:00,12120,5,2056.71,
47597,20:35:00,20:35:00,14254,6,2452.72,
47597,20:36:00,20:36:00,1462,7,3330.92,
47597,20:38:00,20:38:00,1454,8,4043.17,
47597,20:39:00,20:39:00,1444,9,4832.68,
47597,20:41:00,20:41:00,13026,10,5542.97,
47597,20:42:00,20:42:00,1437,11,6023.05,
47597,20:44:00,20:44:00,142535,12,7051.82,
47597,20:45:00,20:45:00,1259,13,7305.6,
47597,20:47:00,20:47:00,1257,14,7880.58,
47597,20:49:00,20:49:00,1314,15,8370.65,
47597,20:51:00,20:51:00,148997,16,8766.2,
47597,20:53:00,20:53:00,1282,17,9221.81,
47597,20:55:00,20:55:00,1242,18,10067.12,
47597,20:57:00,20:57:00,1241,19,10518.12,
47597,20:59:00,20:59:00,1136,20,11185.66,
47597,21:01:00,21:01:00,1132,21,11884.18,
47597,21:02:00,21:02:00,1111,22,12338.73,
47597,21:04:00,21:04:00,1127,23,12785.35,
47597,21:05:00,21:05:00,1131,24,13474.37,
47597,21:06:00,21:06:00,1130,25,13830.37,
47597,21:08:00,21:08:00,816,26,14720.85,
47597,21:09:00,21:09:00,141510,27,15173.1,
47597,21:12:00,21:12:00,139068,28,16057.5,
47597,21:13:00,21:13:00,826,29,16394.87,
47597,21:15:00,21:15:00,823,30,16909.09,
47597,21:16:00,21:16:00,835,31,17367.66,
47597,21:17:00,21:17:00,837,32,17769.76,
47597,21:19:00,21:19:00,832,33,18411.97,
47597,21:19:00,21:19:00,13089,34,18646.85,
47598,20:28:00,20:28:00,1483,1,275.41,
47598,20:29:00,20:29:00,1475,2,613.7,
47598,20:30:00,20:30:00,1473,3,1126.04,
47598,20:32:00,20:32:00,1472,4,1659.34,
47598,20:34:00,20:34:00,12120,5,2056.71,
47598,20:35:00,20:35:00,14254,6,2452.72,
47598,20:36:00,20:36:00,1462,7,3330.92,
47598,20:38:00,20:38:00,1454,8,4043.17,
47598,20:39:00,20:39:00,1444,9,4832.68,
47598,20:41:00,20:41:00,13026,10,5542.97,
47598,20:42:00,20:42:00,1437,11,6023.05,
47598,20:44:00,20:44:00,142535,12,7051.82,
47598,20:45:00,20:45:00,1259,13,7305.6,
47598,20:47:00,20:47:00,1257,14,7880.58,
47598,20:49:00,20:49:00,1314,15,8370.65,
47598,20:51:00,20:51:00,148997,16,8766.2,
47598,20:53:00,20:53:00,1282,17,9221.81,
47598,20:55:00,20:55:00,1242,18,10067.12,
47598,20:57:00,20:57:00,1241,19,10518.12,
47598,20:59:00,20:59:00,1136,20,11185.66,
47598,21:01:00,21:01:00,1132,21,11884.18,
47598,21:02:00,21:02:00,1111,22,12338.73,
47598,21:04:00,21:04:00,1127,23,12785.35,
47598,21:05:00,21:05:00,1131,24,13474.37,
47598,21:06:00,21:06:00,1130,25,13830.37,
47598,21:08:00,21:08:00,816,26,14720.85,
47598,21:09:00,21:09:00,141510,27,15173.1,
47598,21:12:00,21:12:00,139068,28,16057.5,
47598,21:13:00,21:13:00,826,29,16394.87,
47598,21:15:00,21:15:00,823,30,16909.09,
47598,21:16:00,21:16:00,835,31,17367.66,
47598,21:17:00,21:17:00,837,32,17769.76,
47598,21:19:00,21:19:00,832,33,18411.97,
47598,21:19:00,21:19:00,13089,34,18646.85,
47610,18:09:00,18:09:00,1483,1,275.41,
47610,18:10:00,18:10:00,1475,2,613.7,
47610,18:11:00,18:11:00,1473,3,1126.04,
47610,18:13:00,18:13:00,1472,4,1659.34,
47610,18:15:00,18:15:00,12120,5,2056.71,
47610,18:16:00,18:16:00,14254,6,2452.72,
47610,18:18:00,18:18:00,1462,7,3330.92,
47610,18:19:00,18:19:00,1454,8,4043.17,
47610,18:20:00,18:20:00,1444,9,4832.68,
47610,18:22:00,18:22:00,13026,10,5542.97,
47610,18:23:00,18:23:00,1437,11,6023.05,
47610,18:25:00,18:25:00,142535,12,7051.82,
47610,18:26:00,18:26:00,1259,13,7305.6,
47610,18:28:00,18:28:00,1257,14,7880.58,
47610,18:30:00,18:30:00,1314,15,8370.65,
47610,18:32:00,18:32:00,148997,16,8766.2,
47610,18:34:00,18:34:00,1282,17,9221.81,
47610,18:36:00,18:36:00,1242,18,10067.12,
47610,18:38:00,18:38:00,1241,19,10518.12,
47610,18:40:00,18:40:00,1136,20,11185.66,
47610,18:42:00,18:42:00,1132,21,11884.18,
47610,18:44:00,18:44:00,1111,22,12338.73,
47610,18:45:00,18:45:00,1127,23,12785.35,
47610,18:47:00,18:47:00,1131,24,13474.37,
47610,18:47:00,18:47:00,1130,25,13830.37,
47610,18:49:00,18:49:00,816,26,14720.85,
47610,18:51:00,18:51:00,141510,27,15173.1,
47610,18:54:00,18:54:00,139068,28,16057.5,
47610,18:55:00,18:55:00,826,29,16394.87,
47610,18:56:00,18:56:00,823,30,16909.09,
47610,18:58:00,18:58:00,835,31,17367.66,
47610,18:59:00,18:59:00,837,32,17769.76,
47610,19:01:00,19:01:00,832,33,18411.97,
47610,19:01:00,19:01:00,13089,34,18646.85,
47611,06:21:00,06:21:00,1483,1,275.41,
47611,06:22:00,06:22:00,1475,2,613.7,
47611,06:23:00,06:23:00,1473,3,1126.04,
47611,06:25:00,06:25:00,1472,4,1659.34,
47611,06:26:00,06:26:00,12120,5,2056.71,
47611,06:27:00,06:27:00,14254,6,2452.72,
47611,06:28:00,06:28:00,1462,7,3330.92,
47611,06:30:00,06:30:00,1454,8,4043.17,
47611,06:31:00,06:31:00,1444,9,4832.68,
47611,06:33:00,06:33:00,13026,10,5542.97,
47611,06:34:00,06:34:00,1437,11,6023.05,
47611,06:36:00,06:36:00,142535,12,7051.82,
47611,06:37:00,06:37:00,1259,13,7305.6,
47611,06:38:00,06:38:00,1257,14,7880.58,
47611,06:40:00,06:40:00,1314,15,8370.65,
47611,06:41:00,06:41:00,148997,16,8766.2,
47611,06:43:00,06:43:00,1282,17,9221.81,
47611,06:45:00,06:45:00,1242,18,10067.12,
47611,06:47:00,06:47:00,1241,19,10518.12,
47611,06:49:00,06:49:00,1136,20,11185.66,
47611,06:50:00,06:50:00,1132,21,11884.18,
47611,06:52:00,06:52:00,1111,22,12338.73,
47611,06:53:00,06:53:00,1127,23,12785.35,
47611,06:54:00,06:54:00,1131,24,13474.37,
47611,06:55:00,06:55:00,1130,25,13830.37,
47611,06:57:00,06:57:00,816,26,14720.85,
47611,06:58:00,06:58:00,141510,27,15173.1,
47611,07:00:00,07:00:00,139068,28,16057.5,
47611,07:01:00,07:01:00,826,29,16394.87,
47611,07:02:00,07:02:00,823,30,16909.09,
47611,07:03:00,07:03:00,835,31,17367.66,
47611,07:04:00,07:04:00,837,32,17769.76,
47611,07:06:00,07:06:00,832,33,18411.97,
47611,07:06:00,07:06:00,13089,34,18646.85,
47662,13:54:00,13:54:00,1483,1,275.41,
47662,13:55:00,13:55:00,1475,2,613.7,
47662,13:56:00,13:56:00,1473,3,1126.04,
47662,13:58:00,13:58:00,1472,4,1659.34,
47662,14:00:00,14:00:00,12120,5,2056.71,
47662,14:01:00,14:01:00,14254,6,2452.72,
47662,14:03:00,14:03:00,1462,7,3330.92,
47662,14:04:00,14:04:00,1454,8,4043.17,
47662,14:05:00,14:05:00,1444,9,4832.68,
47662,14:07:00,14:07:00,13026,10,5542.97,
47662,14:08:00,14:08:00,1437,11,6023.05,
47662,14:10:00,14:10:00,142535,12,7051.82,
47662,14:11:00,14:11:00,1259,13,7305.6,
47662,14:13:00,14:13:00,1257,14,7880.58,
47662,14:15:00,14:15:00,1314,15,8370.65,
47662,14:17:00,14:17:00,148997,16,8766.2,
47662,14:19:00,14:19:00,1282,17,9221.81,
47662,14:21:00,14:21:00,1242,18,10067.12,
47662,14:23:00,14:23:00,1241,19,10518.12,
47662,14:25:00,14:25:00,1136,20,11185.66,
47662,14:27:00,14:27:00,1132,21,11884.18,
47662,14:29:00,14:29:00,1111,22,12338.73,
47662,14:30:00,14:30:00,1127,23,12785.35,
47662,14:32:00,14:32:00,1131,24,13474.37,
47662,14:32:00,14:32:00,1130,25,13830.37,
47662,14:34:00,14:34:00,816,26,14720.85,
47662,14:36:00,14:36:00,141510,27,15173.1,
47662,14:39:00,14:39:00,139068,28,16057.5,
47662,14:40:00,14:40:00,826,29,16394.87,
47662,14:41:00,14:41:00,823,30,16909.09,
47662,14:43:00,14:43:00,835,31,17367.66,
47662,14:44:00,14:44:00,837,32,17769.76,
47662,14:46:00,14:46:00,832,33,18411.97,
47662,14:46:00,14:46:00,13089,34,18646.85,
47663,16:27:00,16:27:00,1483,1,275.41,
47663,16:28:00,16:28:00,1475,2,613.7,
47663,16:29:00,16:29:00,1473,3,1126.04,
47663,16:31:00,16:31:00,1472,4,1659.34,
47663,16:33:00,16:33:00,12120,5,2056.71,
47663,16:34:00,16:34:00,14254,6,2452.72,
47663,16:36:00,16:36:00,1462,7,3330.92,
47663,16:37:00,16:37:00,1454,8,4043.17,
47663,16:38:00,16:38:00,1444,9,4832.68,
47663,16:40:00,16:40:00,13026,10,5542.97,
47663,16:41:00,16:41:00,1437,11,6023.05,
47663,16:43:00,16:43:00,142535,12,7051.82,
47663,16:44:00,16:44:00,1259,13,7305.6,
47663,16:46:00,16:46:00,1257,14,7880.58,
47663,16:48:00,16:48:00,1314,15,8370.65,
47663,16:50:00,16:50:00,148997,16,8766.2,
47663,16:52:00,16:52:00,1282,17,9221.81,
47663,16:54:00,16:54:00,1242,18,10067.12,
47663,16:56:00,16:56:00,1241,19,10518.12,
47663,16:58:00,16:58:00,1136,20,11185.66,
47663,17:00:00,17:00:00,1132,21,11884.18,
47663,17:02:00,17:02:00,1111,22,12338.73,
47663,17:03:00,17:03:00,1127,23,12785.35,
47663,17:05:00,17:05:00,1131,24,13474.37,
47663,17:05:00,17:05:00,1130,25,13830.37,
47663,17:07:00,17:07:00,816,26,14720.85,
47663,17:09:00,17:09:00,141510,27,15173.1,
47663,17:12:00,17:12:00,139068,28,16057.5,
47663,17:13:00,17:13:00,826,29,16394.87,
47663,17:14:00,17:14:00,823,30,16909.09,
47663,17:16:00,17:16:00,835,31,17367.66,
47663,17:17:00,17:17:00,837,32,17769.76,
47663,17:19:00,17:19:00,832,33,18411.97,
47663,17:19:00,17:19:00,13089,34,18646.85,
47713,17:22:00,17:22:00,1483,1,275.41,
47713,17:23:00,17:23:00,1475,2,613.7,
47713,17:24:00,17:24:00,1473,3,1126.04,
47713,17:26:00,17:26:00,1472,4,1659.34,
47713,17:28:00,17:28:00,12120,5,2056.71,
47713,17:29:00,17:29:00,14254,6,2452.72,
47713,17:31:00,17:31:00,1462,7,3330.92,
47713,17:32:00,17:32:00,1454,8,4043.17,
47713,17:33:00,17:33:00,1444,9,4832.68,
47713,17:35:00,17:35:00,13026,10,5542.97,
47713,17:36:00,17:36:00,1437,11,6023.05,
47713,17:38:00,17:38:00,142535,12,7051.82,
47713,17:39:00,17:39:00,1259,13,7305.6,
47713,17:41:00,17:41:00,1257,14,7880.58,
47713,17:43:00,17:43:00,1314,15,8370.65,
47713,17:45:00,17:45:00,148997,16,8766.2,
47713,17:47:00,17:47:00,1282,17,9221.81,
47713,17:49:00,17:49:00,1242,18,10067.12,
47713,17:51:00,17:51:00,1241,19,10518.12,
47713,17:53:00,17:53:00,1136,20,11185.66,
47713,17:55:00,17:55:00,1132,21,11884.18,
47713,17:57:00,17:57:00,1111,22,12338.73,
47713,17:58:00,17:58:00,1127,23,12785.35,
47713,18:00:00,18:00:00,1131,24,13474.37,
47713,18:00:00,18:00:00,1130,25,13830.37,
47713,18:02:00,18:02:00,816,26,14720.85,
47713,18:04:00,18:04:00,141510,27,15173.1,
47713,18:07:00,18:07:00,139068,28,16057.5,
47713,18:08:00,18:08:00,826,29,16394.87,
47713,18:09:00,18:09:00,823,30,16909.09,
47713,18:11:00,18:11:00,835,31,17367.66,
47713,18:12:00,18:12:00,837,32,17769.76,
47713,18:14:00,18:14:00,832,33,18411.97,
47713,18:14:00,18:14:00,13089,34,18646.85,
47847,09:04:00,09:04:00,1483,1,275.41,
47847,09:05:00,09:05:00,1475,2,613.7,
47847,09:06:00,09:06:00,1473,3,1126.04,
47847,09:08:00,09:08:00,1472,4,1659.34,
47847,09:10:00,09:10:00,12120,5,2056.71,
47847,09:10:00,09:10:00,14254,6,2452.72,
47847,09:12:00,09:12:00,1462,7,3330.92,
47847,09:13:00,09:13:00,1454,8,4043.17,
47847,09:15:00,09:15:00,1444,9,4832.68,
47847,09:16:00,09:16:00,13026,10,5542.97,
47847,09:17:00,09:17:00,1437,11,6023.05,
47847,09:19:00,09:19:00,142535,12,7051.82,
47847,09:20:00,09:20:00,1259,13,7305.6,
47847,09:22:00,09:22:00,1257,14,7880.58,
47847,09:24:00,09:24:00,1314,15,8370.65,
47847,09:26:00,09:26:00,148997,16,8766.2,
47847,09:28:00,09:28:00,1282,17,9221.81,
47847,09:31:00,09:31:00,1242,18,10067.12,
47847,09:32:00,09:32:00,1241,19,10518.12,
47847,09:34:00,09:34:00,1136,20,11185.66,
47847,09:36:00,09:36:00,1132,21,11884.18,
47847,09:38:00,09:38:00,1111,22,12338.73,
47847,09:39:00,09:39:00,1127,23,12785.35,
47847,09:40:00,09:40:00,1131,24,13474.37,
47847,09:41:00,09:41:00,1130,25,13830.37,
47847,09:43:00,09:43:00,816,26,14720.85,
47847,09:44:00,09:44:00,141510,27,15173.1,
47847,09:47:00,09:47:00,139068,28,16057.5,
47847,09:48:00,09:48:00,826,29,16394.87,
47847,09:49:00,09:49:00,823,30,16909.09,
47847,09:50:00,09:50:00,835,31,17367.66,
47847,09:51:00,09:51:00,837,32,17769.76,
47847,09:53:00,09:53:00,832,33,18411.97,
47847,09:53:00,09:53:00,13089,34,18646.85,
48109,10:09:00,10:09:00,1483,1,275.41,
48109,10:10:00,10:10:00,1475,2,613.7,
48109,10:11:00,10:11:00,1473,3,1126.04,
48109,10:13:00,10:13:00,1472,4,1659.34,
48109,10:15:00,10:15:00,12120,5,2056.71,
48109,10:16:00,10:16:00,14254,6,2452.72,
48109,10:17:00,10:17:00,1462,7,3330.92,
48109,10:19:00,10:19:00,1454,8,4043.17,
48109,10:20:00,10:20:00,1444,9,4832.68,
48109,10:22:00,10:22:00,13026,10,5542.97,
48109,10:23:00,10:23:00,1437,11,6023.05,
48109,10:25:00,10:25:00,142535,12,7051.82,
48109,10:26:00,10:26:00,1259,13,7305.6,
48109,10:27:00,10:27:00,1257,14,7880.58,
48109,10:30:00,10:30:00,1314,15,8370.65,
48109,10:32:00,10:32:00,148997,16,8766.2,
48109,10:33:00,10:33:00,1282,17,9221.81,
48109,10:36:00,10:36:00,1242,18,10067.12,
48109,10:37:00,10:37:00,1241,19,10518.12,
48109,10:39:00,10:39:00,1136,20,11185.66,
48109,10:41:00,10:41:00,1132,21,11884.18,
48109,10:43:00,10:43:00,1111,22,12338.73,
48109,10:44:00,10:44:00,1127,23,12785.35,
48109,10:46:00,10:46:00,1131,24,13474.37,
48109,10:46:00,10:46:00,1130,25,13830.37,
48109,10:48:00,10:48:00,816,26,14720.85,
48109,10:50:00,10:50:00,141510,27,15173.1,
48109,10:53:00,10:53:00,139068,28,16057.5,
48109,10:54:00,10:54:00,826,29,16394.87,
48109,10:55:00,10:55:00,823,30,16909.09,
48109,10:56:00,10:56:00,835,31,17367.66,
48109,10:57:00,10:57:00,837,32,17769.76,
48109,10:59:00,10:59:00,832,33,18411.97,
48109,10:59:00,10:59:00,13089,34,18646.85,
48289,15:28:00,15:28:00,1483,1,275.41,
48289,15:29:00,15:29:00,1475,2,613.7,
48289,15:30:00,15:30:00,1473,3,1126.04,
48289,15:32:00,15:32:00,1472,4,1659.34,
48289,15:34:00,15:34:00,12120,5,2056.71,
48289,15:35:00,15:35:00,14254,6,2452.72,
48289,15:37:00,15:37:00,1462,7,3330.92,
48289,15:38:00,15:38:00,1454,8,4043.17,
48289,15:39:00,15:39:00,1444,9,4832.68,
48289,15:41:00,15:41:00,13026,10,5542.97,
48289,15:42:00,15:42:00,1437,11,6023.05,
48289,15:44:00,15:44:00,142535,12,7051.82,
48289,15:45:00,15:45:00,1259,13,7305.6,
48289,15:47:00,15:47:00,1257,14,7880.58,
48289,15:49:00,15:49:00,1314,15,8370.65,
48289,15:51:00,15:51:00,148997,16,8766.2,
48289,15:53:00,15:53:00,1282,17,9221.81,
48289,15:55:00,15:55:00,1242,18,10067.12,
48289,15:57:00,15:57:00,1241,19,10518.12,
48289,15:59:00,15:59:00,1136,20,11185.66,
48289,16:01:00,16:01:00,1132,21,11884.18,
48289,16:03:00,16:03:00,1111,22,12338.73,
48289,16:04:00,16:04:00,1127,23,12785.35,
48289,16:06:00,16:06:00,1131,24,13474.37,
48289,16:06:00,16:06:00,1130,25,13830.37,
48289,16:08:00,16:08:00,816,26,14720.85,
48289,16:10:00,16:10:00,141510,27,15173.1,
48289,16:13:00,16:13:00,139068,28,16057.5,
48289,16:14:00,16:14:00,826,29,16394.87,
48289,16:15:00,16:15:00,823,30,16909.09,
48289,16:17:00,16:17:00,835,31,17367.66,
48289,16:18:00,16:18:00,837,32,17769.76,
48289,16:20:00,16:20:00,832,33,18411.97,
48289,16:20:00,16:20:00,13089,34,18646.85,
49004,20:36:00,20:36:00,1483,1,275.41,
49004,20:37:00,20:37:00,1475,2,613.7,
49004,20:38:00,20:38:00,1473,3,1126.04,
49004,20:40:00,20:40:00,1472,4,1659.34,
49004,20:42:00,20:42:00,12120,5,2056.71,
49004,20:43:00,20:43:00,14254,6,2452.72,
49004,20:44:00,20:44:00,1462,7,3330.92,
49004,20:46:00,20:46:00,1454,8,4043.17,
49004,20:47:00,20:47:00,1444,9,4832.68,
49004,20:49:00,20:49:00,13026,10,5542.97,
49004,20:50:00,20:50:00,1437,11,6023.05,
49004,20:52:00,20:52:00,142535,12,7051.82,
49004,20:53:00,20:53:00,1259,13,7305.6,
49004,20:54:00,20:54:00,1257,14,7880.58,
49004,20:57:00,20:57:00,1314,15,8370.65,
49004,20:59:00,20:59:00,148997,16,8766.2,
49004,21:00:00,21:00:00,1282,17,9221.81,
49004,21:03:00,21:03:00,1242,18,10067.12,
49004,21:04:00,21:04:00,1241,19,10518.12,
49004,21:06:00,21:06:00,1136,20,11185.66,
49004,21:08:00,21:08:00,1132,21,11884.18,
49004,21:10:00,21:10:00,1111,22,12338.73,
49004,21:12:00,21:12:00,1127,23,12785.35,
49004,21:13:00,21:13:00,1131,24,13474.37,
49004,21:14:00,21:14:00,1130,25,13830.37,
49004,21:16:00,21:16:00,816,26,14720.85,
49004,21:17:00,21:17:00,141510,27,15173.1,
49004,21:20:00,21:20:00,139068,28,16057.5,
49004,21:21:00,21:21:00,826,29,16394.87,
49004,21:23:00,21:23:00,823,30,16909.09,
49004,21:24:00,21:24:00,835,31,17367.66,
49004,21:25:00,21:25:00,837,32,17769.76,
49004,21:27:00,21:27:00,832,33,18411.97,
49004,21:27:00,21:27:00,13089,34,18646.85,
49011,07:06:00,07:06:00,1483,1,275.41,
49011,07:07:00,07:07:00,1475,2,613.7,
49011,07:08:00,07:08:00,1473,3,1126.04,
49011,07:10:00,07:10:00,1472,4,1659.34,
49011,07:11:00,07:11:00,12120,5,2056.71,
49011,07:12:00,07:12:00,14254,6,2452.72,
49011,07:14:00,07:14:00,1462,7,3330.92,
49011,07:15:00,07:15:00,1454,8,4043.17,
49011,07:17:00,07:17:00,1444,9,4832.68,
49011,07:18:00,07:18:00,13026,10,5542.97,
49011,07:19:00,07:19:00,1437,11,6023.05,
49011,07:21:00,07:21:00,142535,12,7051.82,
49011,07:22:00,07:22:00,1259,13,7305.6,
49011,07:24:00,07:24:00,1257,14,7880.58,
49011,07:25:00,07:25:00,1314,15,8370.65,
49011,07:27:00,07:27:00,148997,16,8766.2,
49011,07:29:00,07:29:00,1282,17,9221.81,
49011,07:31:00,07:31:00,1242,18,10067.12,
49011,07:33:00,07:33:00,1241,19,10518.12,
49011,07:35:00,07:35:00,1136,20,11185.66,
49011,07:37:00,07:37:00,1132,21,11884.18,
49011,07:38:00,07:38:00,1111,22,12338.73,
49011,07:40:00,07:40:00,1127,23,12785.35,
49011,07:41:00,07:41:00,1131,24,13474.37,
49011,07:41:00,07:41:00,1130,25,13830.37,
49011,07:43:00,07:43:00,816,26,14720.85,
49011,07:44:00,07:44:00,141510,27,15173.1,
49011,07:47:00,07:47:00,139068,28,16057.5,
49011,07:48:00,07:48:00,826,29,16394.87,
49011,07:49:00,07:49:00,823,30,16909.09,
49011,07:50:00,07:50:00,835,31,17367.66,
49011,07:51:00,07:51:00,837,32,17769.76,
49011,07:53:00,07:53:00,832,33,18411.97,
49011,07:53:00,07:53:00,13089,34,18646.85,
49042,11:14:00,11:14:00,1483,1,275.41,
49042,11:15:00,11:15:00,1475,2,613.7,
49042,11:16:00,11:16:00,1473,3,1126.04,
49042,11:18:00,11:18:00,1472,4,1659.34,
49042,11:20:00,11:20:00,12120,5,2056.71,
49042,11:21:00,11:21:00,14254,6,2452.72,
49042,11:23:00,11:23:00,1462,7,3330.92,
49042,11:24:00,11:24:00,1454,8,4043.17,
49042,11:25:00,11:25:00,1444,9,4832.68,
49042,11:27:00,11:27:00,13026,10,5542.97,
49042,11:28:00,11:28:00,1437,11,6023.05,
49042,11:30:00,11:30:00,142535,12,7051.82,
49042,11:31:00,11:31:00,1259,13,7305.6,
49042,11:33:00,11:33:00,1257,14,7880.58,
49042,11:35:00,11:35:00,1314,15,8370.65,
49042,11:37:00,11:37:00,148997,16,8766.2,
49042,11:39:00,11:39:00,1282,17,9221.81,
49042,11:41:00,11:41:00,1242,18,10067.12,
49042,11:43:00,11:43:00,1241,19,10518.12,
49042,11:45:00,11:45:00,1136,20,11185.66,
49042,11:47:00,11:47:00,1132,21,11884.18,
49042,11:49:00,11:49:00,1111,22,12338.73,
49042,11:50:00,11:50:00,1127,23,12785.35,
49042,11:52:00,11:52:00,1131,24,13474.37,
49042,11:52:00,11:52:00,1130,25,13830.37,
49042,11:54:00,11:54:00,816,26,14720.85,
49042,11:56:00,11:56:00,141510,27,15173.1,
49042,11:59:00,11:59:00,139068,28,16057.5,
49042,12:00:00,12:00:00,826,29,16394.87,
49042,12:01:00,12:01:00,823,30,16909.09,
49042,12:03:00,12:03:00,835,31,17367.66,
49042,12:04:00,12:04:00,837,32,17769.76,
49042,12:06:00,12:06:00,832,33,18411.97,
49042,12:06:00,12:06:00,13089,34,18646.85,
49136,13:10:00,13:10:00,1483,1,275.41,
49136,13:11:00,13:11:00,1475,2,613.7,
49136,13:12:00,13:12:00,1473,3,1126.04,
49136,13:14:00,13:14:00,1472,4,1659.34,
49136,13:16:00,13:16:00,12120,5,2056.71,
49136,13:17:00,13:17:00,14254,6,2452.72,
49136,13:19:00,13:19:00,1462,7,3330.92,
49136,13:20:00,13:20:00,1454,8,4043.17,
49136,13:21:00,13:21:00,1444,9,4832.68,
49136,13:23:00,13:23:00,13026,10,5542.97,
49136,13:24:00,13:24:00,1437,11,6023.05,
49136,13:26:00,13:26:00,142535,12,7051.82,
49136,13:27:00,13:27:00,1259,13,7305.6,
49136,13:29:00,13:29:00,1257,14,7880.58,
49136,13:31:00,13:31:00,1314,15,8370.65,
49136,13:33:00,13:33:00,148997,16,8766.2,
49136,13:35:00,13:35:00,1282,17,9221.81,
49136,13:37:00,13:37:00,1242,18,10067.12,
49136,13:39:00,13:39:00,1241,19,10518.12,
49136,13:41:00,13:41:00,1136,20,11185.66,
49136,13:43:00,13:43:00,1132,21,11884.18,
49136,13:45:00,13:45:00,1111,22,12338.73,
49136,13:46:00,13:46:00,1127,23,12785.35,
49136,13:48:00,13:48:00,1131,24,13474.37,
49136,13:48:00,13:48:00,1130,25,13830.37,
49136,13:50:00,13:50:00,816,26,14720.85,
49136,13:52:00,13:52:00,141510,27,15173.1,
49136,13:55:00,13:55:00,139068,28,16057.5,
49136,13:56:00,13:56:00,826,29,16394.87,
49136,13:57:00,13:57:00,823,30,16909.09,
49136,13:59:00,13:59:00,835,31,17367.66,
49136,14:00:00,14:00:00,837,32,17769.76,
49136,14:02:00,14:02:00,832,33,18411.97,
49136,14:02:00,14:02:00,13089,34,18646.85,
49160,12:48:00,12:48:00,1483,1,275.41,
49160,12:49:00,12:49:00,1475,2,613.7,
49160,12:50:00,12:50:00,1473,3,1126.04,
49160,12:52:00,12:52:00,1472,4,1659.34,
49160,12:54:00,12:54:00,12120,5,2056.71,
49160,12:55:00,12:55:00,14254,6,2452.72,
49160,12:57:00,12:57:00,1462,7,3330.92,
49160,12:58:00,12:58:00,1454,8,4043.17,
49160,12:59:00,12:59:00,1444,9,4832.68,
49160,13:01:00,13:01:00,13026,10,5542.97,
49160,13:02:00,13:02:00,1437,11,6023.05,
49160,13:04:00,13:04:00,142535,12,7051.82,
49160,13:05:00,13:05:00,1259,13,7305.6,
49160,13:07:00,13:07:00,1257,14,7880.58,
49160,13:09:00,13:09:00,1314,15,8370.65,
49160,13:11:00,13:11:00,148997,16,8766.2,
49160,13:13:00,13:13:00,1282,17,9221.81,
49160,13:15:00,13:15:00,1242,18,10067.12,
49160,13:17:00,13:17:00,1241,19,10518.12,
49160,13:19:00,13:19:00,1136,20,11185.66,
49160,13:21:00,13:21:00,1132,21,11884.18,
49160,13:23:00,13:23:00,1111,22,12338.73,
49160,13:24:00,13:24:00,1127,23,12785.35,
49160,13:26:00,13:26:00,1131,24,13474.37,
49160,13:26:00,13:26:00,1130,25,13830.37,
49160,13:28:00,13:28:00,816,26,14720.85,
49160,13:30:00,13:30:00,141510,27,15173.1,
49160,13:33:00,13:33:00,139068,28,16057.5,
49160,13:34:00,13:34:00,826,29,16394.87,
49160,13:35:00,13:35:00,823,30,16909.09,
49160,13:37:00,13:37:00,835,31,17367.66,
49160,13:38:00,13:38:00,837,32,17769.76,
49160,13:40:00,13:40:00,832,33,18411.97,
49160,13:40:00,13:40:00,13089,34,18646.85,
49221,16:27:00,16:27:00,1483,1,275.41,
49221,16:28:00,16:28:00,1475,2,613.7,
49221,16:29:00,16:29:00,1473,3,1126.04,
49221,16:31:00,16:31:00,1472,4,1659.34,
49221,16:33:00,16:33:00,12120,5,2056.71,
49221,16:34:00,16:34:00,14254,6,2452.72,
49221,16:36:00,16:36:00,1462,7,3330.92,
49221,16:37:00,16:37:00,1454,8,4043.17,
49221,16:38:00,16:38:00,1444,9,4832.68,
49221,16:40:00,16:40:00,13026,10,5542.97,
49221,16:41:00,16:41:00,1437,11,6023.05,
49221,16:43:00,16:43:00,142535,12,7051.82,
49221,16:44:00,16:44:00,1259,13,7305.6,
49221,16:46:00,16:46:00,1257,14,7880.58,
49221,16:48:00,16:48:00,1314,15,8370.65,
49221,16:50:00,16:50:00,148997,16,8766.2,
49221,16:52:00,16:52:00,1282,17,9221.81,
49221,16:54:00,16:54:00,1242,18,10067.12,
49221,16:56:00,16:56:00,1241,19,10518.12,
49221,16:58:00,16:58:00,1136,20,11185.66,
49221,17:00:00,17:00:00,1132,21,11884.18,
49221,17:02:00,17:02:00,1111,22,12338.73,
49221,17:03:00,17:03:00,1127,23,12785.35,
49221,17:05:00,17:05:00,1131,24,13474.37,
49221,17:05:00,17:05:00,1130,25,13830.37,
49221,17:07:00,17:07:00,816,26,14720.85,
49221,17:09:00,17:09:00,141510,27,15173.1,
49221,17:12:00,17:12:00,139068,28,16057.5,
49221,17:13:00,17:13:00,826,29,16394.87,
49221,17:14:00,17:14:00,823,30,16909.09,
49221,17:16:00,17:16:00,835,31,17367.66,
49221,17:17:00,17:17:00,837,32,17769.76,
49221,17:19:00,17:19:00,832,33,18411.97,
49221,17:19:00,17:19:00,13089,34,18646.85,
49336,13:12:00,13:12:00,1483,1,275.41,
49336,13:13:00,13:13:00,1475,2,613.7,
49336,13:14:00,13:14:00,1473,3,1126.04,
49336,13:16:00,13:16:00,1472,4,1659.34,
49336,13:18:00,13:18:00,12120,5,2056.71,
49336,13:19:00,13:19:00,14254,6,2452.72,
49336,13:20:00,13:20:00,1462,7,3330.92,
49336,13:22:00,13:22:00,1454,8,4043.17,
49336,13:23:00,13:23:00,1444,9,4832.68,
49336,13:25:00,13:25:00,13026,10,5542.97,
49336,13:26:00,13:26:00,1437,11,6023.05,
49336,13:28:00,13:28:00,142535,12,7051.82,
49336,13:29:00,13:29:00,1259,13,7305.6,
49336,13:31:00,13:31:00,1257,14,7880.58,
49336,13:33:00,13:33:00,1314,15,8370.65,
49336,13:35:00,13:35:00,148997,16,8766.2,
49336,13:37:00,13:37:00,1282,17,9221.81,
49336,13:40:00,13:40:00,1242,18,10067.12,
49336,13:41:00,13:41:00,1241,19,10518.12,
49336,13:43:00,13:43:00,1136,20,11185.66,
49336,13:45:00,13:45:00,1132,21,11884.18,
49336,13:47:00,13:47:00,1111,22,12338.73,
49336,13:48:00,13:48:00,1127,23,12785.35,
49336,13:50:00,13:50:00,1131,24,13474.37,
49336,13:50:00,13:50:00,1130,25,13830.37,
49336,13:52:00,13:52:00,816,26,14720.85,
49336,13:54:00,13:54:00,141510,27,15173.1,
49336,13:57:00,13:57:00,139068,28,16057.5,
49336,13:58:00,13:58:00,826,29,16394.87,
49336,13:59:00,13:59:00,823,30,16909.09,
49336,14:01:00,14:01:00,835,31,17367.66,
49336,14:02:00,14:02:00,837,32,17769.76,
49336,14:04:00,14:04:00,832,33,18411.97,
49336,14:04:00,14:04:00,13089,34,18646.85,
49337,13:12:00,13:12:00,1483,1,275.41,
49337,13:13:00,13:13:00,1475,2,613.7,
49337,13:14:00,13:14:00,1473,3,1126.04,
49337,13:16:00,13:16:00,1472,4,1659.34,
49337,13:18:00,13:18:00,12120,5,2056.71,
49337,13:19:00,13:19:00,14254,6,2452.72,
49337,13:20:00,13:20:00,1462,7,3330.92,
49337,13:22:00,13:22:00,1454,8,4043.17,
49337,13:23:00,13:23:00,1444,9,4832.68,
49337,13:25:00,13:25:00,13026,10,5542.97,
49337,13:26:00,13:26:00,1437,11,6023.05,
49337,13:28:00,13:28:00,142535,12,7051.82,
49337,13:29:00,13:29:00,1259,13,7305.6,
49337,13:31:00,13:31:00,1257,14,7880.58,
49337,13:33:00,13:33:00,1314,15,8370.65,
49337,13:35:00,13:35:00,148997,16,8766.2,
49337,13:37:00,13:37:00,1282,17,9221.81,
49337,13:40:00,13:40:00,1242,18,10067.12,
49337,13:41:00,13:41:00,1241,19,10518.12,
49337,13:43:00,13:43:00,1136,20,11185.66,
49337,13:45:00,13:45:00,1132,21,11884.18,
49337,13:47:00,13:47:00,1111,22,12338.73,
49337,13:48:00,13:48:00,1127,23,12785.35,
49337,13:50:00,13:50:00,1131,24,13474.37,
49337,13:50:00,13:50:00,1130,25,13830.37,
49337,13:52:00,13:52:00,816,26,14720.85,
49337,13:54:00,13:54:00,141510,27,15173.1,
49337,13:57:00,13:57:00,139068,28,16057.5,
49337,13:58:00,13:58:00,826,29,16394.87,
49337,13:59:00,13:59:00,823,30,16909.09,
49337,14:01:00,14:01:00,835,31,17367.66,
49337,14:02:00,14:02:00,837,32,17769.76,
49337,14:04:00,14:04:00,832,33,18411.97,
49337,14:04:00,14:04:00,13089,34,18646.85,
49344,23:21:00,23:21:00,1483,1,275.41,
49344,23:22:00,23:22:00,1475,2,613.7,
49344,23:23:00,23:23:00,1473,3,1126.04,
49344,23:25:00,23:25:00,1472,4,1659.34,
49344,23:26:00,23:26:00,12120,5,2056.71,
49344,23:27:00,23:27:00,14254,6,2452.72,
49344,23:29:00,23:29:00,1462,7,3330.92,
49344,23:30:00,23:30:00,1454,8,4043.17,
49344,23:32:00,23:32:00,1444,9,4832.68,
49344,23:33:00,23:33:00,13026,10,5542.97,
49344,23:34:00,23:34:00,1437,11,6023.05,
49344,23:36:00,23:36:00,142535,12,7051.82,
49344,23:37:00,23:37:00,1259,13,7305.6,
49344,23:38:00,23:38:00,1257,14,7880.58,
49344,23:40:00,23:40:00,1314,15,8370.65,
49344,23:41:00,23:41:00,148997,16,8766.2,
49344,23:43:00,23:43:00,1282,17,9221.81,
49344,23:45:00,23:45:00,1242,18,10067.12,
49344,23:47:00,23:47:00,1241,19,10518.12,
49344,23:48:00,23:48:00,1136,20,11185.66,
49344,23:50:00,23:50:00,1132,21,11884.18,
49344,23:51:00,23:51:00,1111,22,12338.73,
49344,23:52:00,23:52:00,1127,23,12785.35,
49344,23:54:00,23:54:00,1131,24,13474.37,
49344,23:54:00,23:54:00,1130,25,13830.37,
49344,23:56:00,23:56:00,816,26,14720.85,
49344,23:57:00,23:57:00,141510,27,15173.1,
49344,23:59:00,23:59:00,139068,28,16057.5,
49344,24:00:00,24:00:00,826,29,16394.87,
49344,24:01:00,24:01:00,823,30,16909.09,
49344,24:02:00,24:02:00,835,31,17367.66,
49344,24:03:00,24:03:00,837,32,17769.76,
49344,24:04:00,24:04:00,832,33,18411.97,
49344,24:05:00,24:05:00,13089,34,18646.85,
49368,09:30:00,09:30:00,1483,1,275.41,
49368,09:31:00,09:31:00,1475,2,613.7,
49368,09:32:00,09:32:00,1473,3,1126.04,
49368,09:34:00,09:34:00,1472,4,1659.34,
49368,09:36:00,09:36:00,12120,5,2056.71,
49368,09:36:00,09:36:00,14254,6,2452.72,
49368,09:38:00,09:38:00,1462,7,3330.92,
49368,09:39:00,09:39:00,1454,8,4043.17,
49368,09:41:00,09:41:00,1444,9,4832.68,
49368,09:42:00,09:42:00,13026,10,5542.97,
49368,09:43:00,09:43:00,1437,11,6023.05,
49368,09:45:00,09:45:00,142535,12,7051.82,
49368,09:46:00,09:46:00,1259,13,7305.6,
49368,09:48:00,09:48:00,1257,14,7880.58,
49368,09:50:00,09:50:00,1314,15,8370.65,
49368,09:52:00,09:52:00,148997,16,8766.2,
49368,09:54:00,09:54:00,1282,17,9221.81,
49368,09:57:00,09:57:00,1242,18,10067.12,
49368,09:58:00,09:58:00,1241,19,10518.12,
49368,10:00:00,10:00:00,1136,20,11185.66,
49368,10:02:00,10:02:00,1132,21,11884.18,
49368,10:04:00,10:04:00,1111,22,12338.73,
49368,10:05:00,10:05:00,1127,23,12785.35,
49368,10:06:00,10:06:00,1131,24,13474.37,
49368,10:07:00,10:07:00,1130,25,13830.37,
49368,10:09:00,10:09:00,816,26,14720.85,
49368,10:10:00,10:10:00,141510,27,15173.1,
49368,10:13:00,10:13:00,139068,28,16057.5,
49368,10:14:00,10:14:00,826,29,16394.87,
49368,10:15:00,10:15:00,823,30,16909.09,
49368,10:16:00,10:16:00,835,31,17367.66,
49368,10:17:00,10:17:00,837,32,17769.76,
49368,10:19:00,10:19:00,832,33,18411.97,
49368,10:20:00,10:20:00,13089,34,18646.85,
49385,11:01:00,11:01:00,1483,1,275.41,
49385,11:02:00,11:02:00,1475,2,613.7,
49385,11:03:00,11:03:00,1473,3,1126.04,
49385,11:05:00,11:05:00,1472,4,1659.34,
49385,11:07:00,11:07:00,12120,5,2056.71,
49385,11:08:00,11:08:00,14254,6,2452.72,
49385,11:10:00,11:10:00,1462,7,3330.92,
49385,11:11:00,11:11:00,1454,8,4043.17,
49385,11:12:00,11:12:00,1444,9,4832.68,
49385,11:14:00,11:14:00,13026,10,5542.97,
49385,11:15:00,11:15:00,1437,11,6023.05,
49385,11:17:00,11:17:00,142535,12,7051.82,
49385,11:18:00,11:18:00,1259,13,7305.6,
49385,11:20:00,11:20:00,1257,14,7880.58,
49385,11:22:00,11:22:00,1314,15,8370.65,
49385,11:24:00,11:24:00,148997,16,8766.2,
49385,11:26:00,11:26:00,1282,17,9221.81,
49385,11:28:00,11:28:00,1242,18,10067.12,
49385,11:30:00,11:30:00,1241,19,10518.12,
49385,11:32:00,11:32:00,1136,20,11185.66,
49385,11:34:00,11:34:00,1132,21,11884.18,
49385,11:36:00,11:36:00,1111,22,12338.73,
49385,11:37:00,11:37:00,1127,23,12785.35,
49385,11:39:00,11:39:00,1131,24,13474.37,
49385,11:39:00,11:39:00,1130,25,13830.37,
49385,11:41:00,11:41:00,816,26,14720.85,
49385,11:43:00,11:43:00,141510,27,15173.1,
49385,11:46:00,11:46:00,139068,28,16057.5,
49385,11:47:00,11:47:00,826,29,16394.87,
49385,11:48:00,11:48:00,823,30,16909.09,
49385,11:50:00,11:50:00,835,31,17367.66,
49385,11:51:00,11:51:00,837,32,17769.76,
49385,11:53:00,11:53:00,832,33,18411.97,
49385,11:53:00,11:53:00,13089,34,18646.85,
49392,10:36:00,10:36:00,1483,1,275.41,
49392,10:37:00,10:37:00,1475,2,613.7,
49392,10:38:00,10:38:00,1473,3,1126.04,
49392,10:40:00,10:40:00,1472,4,1659.34,
49392,10:42:00,10:42:00,12120,5,2056.71,
49392,10:43:00,10:43:00,14254,6,2452.72,
49392,10:44:00,10:44:00,1462,7,3330.92,
49392,10:46:00,10:46:00,1454,8,4043.17,
49392,10:47:00,10:47:00,1444,9,4832.68,
49392,10:49:00,10:49:00,13026,10,5542.97,
49392,10:50:00,10:50:00,1437,11,6023.05,
49392,10:52:00,10:52:00,142535,12,7051.82,
49392,10:53:00,10:53:00,1259,13,7305.6,
49392,10:55:00,10:55:00,1257,14,7880.58,
49392,10:57:00,10:57:00,1314,15,8370.65,
49392,10:59:00,10:59:00,148997,16,8766.2,
49392,11:01:00,11:01:00,1282,17,9221.81,
49392,11:04:00,11:04:00,1242,18,10067.12,
49392,11:05:00,11:05:00,1241,19,10518.12,
49392,11:07:00,11:07:00,1136,20,11185.66,
49392,11:09:00,11:09:00,1132,21,11884.18,
49392,11:11:00,11:11:00,1111,22,12338.73,
49392,11:12:00,11:12:00,1127,23,12785.35,
49392,11:14:00,11:14:00,1131,24,13474.37,
49392,11:14:00,11:14:00,1130,25,13830.37,
49392,11:16:00,11:16:00,816,26,14720.85,
49392,11:18:00,11:18:00,141510,27,15173.1,
49392,11:21:00,11:21:00,139068,28,16057.5,
49392,11:22:00,11:22:00,826,29,16394.87,
49392,11:23:00,11:23:00,823,30,16909.09,
49392,11:25:00,11:25:00,835,31,17367.66,
49392,11:26:00,11:26:00,837,32,17769.76,
49392,11:28:00,11:28:00,832,33,18411.97,
49392,11:28:00,11:28:00,13089,34,18646.85,
49393,10:36:00,10:36:00,1483,1,275.41,
49393,10:37:00,10:37:00,1475,2,613.7,
49393,10:38:00,10:38:00,1473,3,1126.04,
49393,10:40:00,10:40:00,1472,4,1659.34,
49393,10:42:00,10:42:00,12120,5,2056.71,
49393,10:43:00,10:43:00,14254,6,2452.72,
49393,10:44:00,10:44:00,1462,7,3330.92,
49393,10:46:00,10:46:00,1454,8,4043.17,
49393,10:47:00,10:47:00,1444,9,4832.68,
49393,10:49:00,10:49:00,13026,10,5542.97,
49393,10:50:00,10:50:00,1437,11,6023.05,
49393,10:52:00,10:52:00,142535,12,7051.82,
49393,10:53:00,10:53:00,1259,13,7305.6,
49393,10:55:00,10:55:00,1257,14,7880.58,
49393,10:57:00,10:57:00,1314,15,8370.65,
49393,10:59:00,10:59:00,148997,16,8766.2,
49393,11:01:00,11:01:00,1282,17,9221.81,
49393,11:04:00,11:04:00,1242,18,10067.12,
49393,11:05:00,11:05:00,1241,19,10518.12,
49393,11:07:00,11:07:00,1136,20,11185.66,
49393,11:09:00,11:09:00,1132,21,11884.18,
49393,11:11:00,11:11:00,1111,22,12338.73,
49393,11:12:00,11:12:00,1127,23,12785.35,
49393,11:14:00,11:14:00,1131,24,13474.37,
49393,11:14:00,11:14:00,1130,25,13830.37,
49393,11:16:00,11:16:00,816,26,14720.85,
49393,11:18:00,11:18:00,141510,27,15173.1,
49393,11:21:00,11:21:00,139068,28,16057.5,
49393,11:22:00,11:22:00,826,29,16394.87,
49393,11:23:00,11:23:00,823,30,16909.09,
49393,11:25:00,11:25:00,835,31,17367.66,
49393,11:26:00,11:26:00,837,32,17769.76,
49393,11:28:00,11:28:00,832,33,18411.97,
49393,11:28:00,11:28:00,13089,34,18646.85,
49395,10:54:00,10:54:00,1483,1,275.41,
49395,10:55:00,10:55:00,1475,2,613.7,
49395,10:56:00,10:56:00,1473,3,1126.04,
49395,10:58:00,10:58:00,1472,4,1659.34,
49395,11:00:00,11:00:00,12120,5,2056.71,
49395,11:01:00,11:01:00,14254,6,2452.72,
49395,11:02:00,11:02:00,1462,7,3330.92,
49395,11:04:00,11:04:00,1454,8,4043.17,
49395,11:05:00,11:05:00,1444,9,4832.68,
49395,11:07:00,11:07:00,13026,10,5542.97,
49395,11:08:00,11:08:00,1437,11,6023.05,
49395,11:10:00,11:10:00,142535,12,7051.82,
49395,11:11:00,11:11:00,1259,13,7305.6,
49395,11:13:00,11:13:00,1257,14,7880.58,
49395,11:15:00,11:15:00,1314,15,8370.65,
49395,11:17:00,11:17:00,148997,16,8766.2,
49395,11:19:00,11:19:00,1282,17,9221.81,
49395,11:22:00,11:22:00,1242,18,10067.12,
49395,11:23:00,11:23:00,1241,19,10518.12,
49395,11:25:00,11:25:00,1136,20,11185.66,
49395,11:27:00,11:27:00,1132,21,11884.18,
49395,11:29:00,11:29:00,1111,22,12338.73,
49395,11:30:00,11:30:00,1127,23,12785.35,
49395,11:32:00,11:32:00,1131,24,13474.37,
49395,11:32:00,11:32:00,1130,25,13830.37,
49395,11:34:00,11:34:00,816,26,14720.85,
49395,11:36:00,11:36:00,141510,27,15173.1,
49395,11:39:00,11:39:00,139068,28,16057.5,
49395,11:40:00,11:40:00,826,29,16394.87,
49395,11:41:00,11:41:00,823,30,16909.09,
49395,11:43:00,11:43:00,835,31,17367.66,
49395,11:44:00,11:44:00,837,32,17769.76,
49395,11:46:00,11:46:00,832,33,18411.97,
49395,11:46:00,11:46:00,13089,34,18646.85,
49576,13:32:00,13:32:00,1483,1,275.41,
49576,13:33:00,13:33:00,1475,2,613.7,
49576,13:34:00,13:34:00,1473,3,1126.04,
49576,13:36:00,13:36:00,1472,4,1659.34,
49576,13:38:00,13:38:00,12120,5,2056.71,
49576,13:39:00,13:39:00,14254,6,2452.72,
49576,13:41:00,13:41:00,1462,7,3330.92,
49576,13:42:00,13:42:00,1454,8,4043.17,
49576,13:43:00,13:43:00,1444,9,4832.68,
49576,13:45:00,13:45:00,13026,10,5542.97,
49576,13:46:00,13:46:00,1437,11,6023.05,
49576,13:48:00,13:48:00,142535,12,7051.82,
49576,13:49:00,13:49:00,1259,13,7305.6,
49576,13:51:00,13:51:00,1257,14,7880.58,
49576,13:53:00,13:53:00,1314,15,8370.65,
49576,13:55:00,13:55:00,148997,16,8766.2,
49576,13:57:00,13:57:00,1282,17,9221.81,
49576,13:59:00,13:59:00,1242,18,10067.12,
49576,14:01:00,14:01:00,1241,19,10518.12,
49576,14:03:00,14:03:00,1136,20,11185.66,
49576,14:05:00,14:05:00,1132,21,11884.18,
49576,14:07:00,14:07:00,1111,22,12338.73,
49576,14:08:00,14:08:00,1127,23,12785.35,
49576,14:10:00,14:10:00,1131,24,13474.37,
49576,14:10:00,14:10:00,1130,25,13830.37,
49576,14:12:00,14:12:00,816,26,14720.85,
49576,14:14:00,14:14:00,141510,27,15173.1,
49576,14:17:00,14:17:00,139068,28,16057.5,
49576,14:18:00,14:18:00,826,29,16394.87,
49576,14:19:00,14:19:00,823,30,16909.09,
49576,14:21:00,14:21:00,835,31,17367.66,
49576,14:22:00,14:22:00,837,32,17769.76,
49576,14:24:00,14:24:00,832,33,18411.97,
49576,14:24:00,14:24:00,13089,34,18646.85,
49607,12:48:00,12:48:00,1483,1,275.41,
49607,12:49:00,12:49:00,1475,2,613.7,
49607,12:50:00,12:50:00,1473,3,1126.04,
49607,12:52:00,12:52:00,1472,4,1659.34,
49607,12:54:00,12:54:00,12120,5,2056.71,
49607,12:55:00,12:55:00,14254,6,2452.72,
49607,12:57:00,12:57:00,1462,7,3330.92,
49607,12:58:00,12:58:00,1454,8,4043.17,
49607,12:59:00,12:59:00,1444,9,4832.68,
49607,13:01:00,13:01:00,13026,10,5542.97,
49607,13:02:00,13:02:00,1437,11,6023.05,
49607,13:04:00,13:04:00,142535,12,7051.82,
49607,13:05:00,13:05:00,1259,13,7305.6,
49607,13:07:00,13:07:00,1257,14,7880.58,
49607,13:09:00,13:09:00,1314,15,8370.65,
49607,13:11:00,13:11:00,148997,16,8766.2,
49607,13:13:00,13:13:00,1282,17,9221.81,
49607,13:15:00,13:15:00,1242,18,10067.12,
49607,13:17:00,13:17:00,1241,19,10518.12,
49607,13:19:00,13:19:00,1136,20,11185.66,
49607,13:21:00,13:21:00,1132,21,11884.18,
49607,13:23:00,13:23:00,1111,22,12338.73,
49607,13:24:00,13:24:00,1127,23,12785.35,
49607,13:26:00,13:26:00,1131,24,13474.37,
49607,13:26:00,13:26:00,1130,25,13830.37,
49607,13:28:00,13:28:00,816,26,14720.85,
49607,13:30:00,13:30:00,141510,27,15173.1,
49607,13:33:00,13:33:00,139068,28,16057.5,
49607,13:34:00,13:34:00,826,29,16394.87,
49607,13:35:00,13:35:00,823,30,16909.09,
49607,13:37:00,13:37:00,835,31,17367.66,
49607,13:38:00,13:38:00,837,32,17769.76,
49607,13:40:00,13:40:00,832,33,18411.97,
49607,13:40:00,13:40:00,13089,34,18646.85,
49713,23:06:00,23:06:00,1483,1,275.41,
49713,23:07:00,23:07:00,1475,2,613.7,
49713,23:08:00,23:08:00,1473,3,1126.04,
49713,23:10:00,23:10:00,1472,4,1659.34,
49713,23:11:00,23:11:00,12120,5,2056.71,
49713,23:12:00,23:12:00,14254,6,2452.72,
49713,23:14:00,23:14:00,1462,7,3330.92,
49713,23:15:00,23:15:00,1454,8,4043.17,
49713,23:17:00,23:17:00,1444,9,4832.68,
49713,23:18:00,23:18:00,13026,10,5542.97,
49713,23:19:00,23:19:00,1437,11,6023.05,
49713,23:21:00,23:21:00,142535,12,7051.82,
49713,23:22:00,23:22:00,1259,13,7305.6,
49713,23:23:00,23:23:00,1257,14,7880.58,
49713,23:25:00,23:25:00,1314,15,8370.65,
49713,23:26:00,23:26:00,148997,16,8766.2,
49713,23:28:00,23:28:00,1282,17,9221.81,
49713,23:30:00,23:30:00,1242,18,10067.12,
49713,23:32:00,23:32:00,1241,19,10518.12,
49713,23:33:00,23:33:00,1136,20,11185.66,
49713,23:35:00,23:35:00,1132,21,11884.18,
49713,23:36:00,23:36:00,1111,22,12338.73,
49713,23:37:00,23:37:00,1127,23,12785.35,
49713,23:39:00,23:39:00,1131,24,13474.37,
49713,23:39:00,23:39:00,1130,25,13830.37,
49713,23:41:00,23:41:00,816,26,14720.85,
49713,23:42:00,23:42:00,141510,27,15173.1,
49713,23:44:00,23:44:00,139068,28,16057.5,
49713,23:45:00,23:45:00,826,29,16394.87,
49713,23:46:00,23:46:00,823,30,16909.09,
49713,23:47:00,23:47:00,835,31,17367.66,
49713,23:48:00,23:48:00,837,32,17769.76,
49713,23:50:00,23:50:00,832,33,18411.97,
49713,23:50:00,23:50:00,13089,34,18646.85,
49920,19:51:00,19:51:00,1483,1,275.41,
49920,19:52:00,19:52:00,1475,2,613.7,
49920,19:53:00,19:53:00,1473,3,1126.04,
49920,19:55:00,19:55:00,1472,4,1659.34,
49920,19:57:00,19:57:00,12120,5,2056.71,
49920,19:58:00,19:58:00,14254,6,2452.72,
49920,19:59:00,19:59:00,1462,7,3330.92,
49920,20:01:00,20:01:00,1454,8,4043.17,
49920,20:02:00,20:02:00,1444,9,4832.68,
49920,20:04:00,20:04:00,13026,10,5542.97,
49920,20:05:00,20:05:00,1437,11,6023.05,
49920,20:07:00,20:07:00,142535,12,7051.82,
49920,20:08:00,20:08:00,1259,13,7305.6,
49920,20:09:00,20:09:00,1257,14,7880.58,
49920,20:12:00,20:12:00,1314,15,8370.65,
49920,20:14:00,20:14:00,148997,16,8766.2,
49920,20:15:00,20:15:00,1282,17,9221.81,
49920,20:18:00,20:18:00,1242,18,10067.12,
49920,20:19:00,20:19:00,1241,19,10518.12,
49920,20:21:00,20:21:00,1136,20,11185.66,
49920,20:23:00,20:23:00,1132,21,11884.18,
49920,20:25:00,20:25:00,1111,22,12338.73,
49920,20:27:00,20:27:00,1127,23,12785.35,
49920,20:28:00,20:28:00,1131,24,13474.37,
49920,20:29:00,20:29:00,1130,25,13830.37,
49920,20:31:00,20:31:00,816,26,14720.85,
49920,20:32:00,20:32:00,141510,27,15173.1,
49920,20:35:00,20:35:00,139068,28,16057.5,
49920,20:36:00,20:36:00,826,29,16394.87,
49920,20:38:00,20:38:00,823,30,16909.09,
49920,20:39:00,20:39:00,835,31,17367.66,
49920,20:40:00,20:40:00,837,32,17769.76,
49920,20:42:00,20:42:00,832,33,18411.97,
49920,20:42:00,20:42:00,13089,34,18646.85,
49963,12:26:00,12:26:00,1483,1,275.41,
49963,12:27:00,12:27:00,1475,2,613.7,
49963,12:28:00,12:28:00,1473,3,1126.04,
49963,12:30:00,12:30:00,1472,4,1659.34,
49963,12:32:00,12:32:00,12120,5,2056.71,
49963,12:33:00,12:33:00,14254,6,2452.72,
49963,12:35:00,12:35:00,1462,7,3330.92,
49963,12:36:00,12:36:00,1454,8,4043.17,
49963,12:37:00,12:37:00,1444,9,4832.68,
49963,12:39:00,12:39:00,13026,10,5542.97,
49963,12:40:00,12:40:00,1437,11,6023.05,
49963,12:42:00,12:42:00,142535,12,7051.82,
49963,12:43:00,12:43:00,1259,13,7305.6,
49963,12:45:00,12:45:00,1257,14,7880.58,
49963,12:47:00,12:47:00,1314,15,8370.65,
49963,12:49:00,12:49:00,148997,16,8766.2,
49963,12:51:00,12:51:00,1282,17,9221.81,
49963,12:53:00,12:53:00,1242,18,10067.12,
49963,12:55:00,12:55:00,1241,19,10518.12,
49963,12:57:00,12:57:00,1136,20,11185.66,
49963,12:59:00,12:59:00,1132,21,11884.18,
49963,13:01:00,13:01:00,1111,22,12338.73,
49963,13:02:00,13:02:00,1127,23,12785.35,
49963,13:04:00,13:04:00,1131,24,13474.37,
49963,13:04:00,13:04:00,1130,25,13830.37,
49963,13:06:00,13:06:00,816,26,14720.85,
49963,13:08:00,13:08:00,141510,27,15173.1,
49963,13:11:00,13:11:00,139068,28,16057.5,
49963,13:12:00,13:12:00,826,29,16394.87,
49963,13:13:00,13:13:00,823,30,16909.09,
49963,13:15:00,13:15:00,835,31,17367.66,
49963,13:16:00,13:16:00,837,32,17769.76,
49963,13:18:00,13:18:00,832,33,18411.97,
49963,13:18:00,13:18:00,13089,34,18646.85,
50003,23:37:00,23:37:00,1483,1,275.41,
50003,23:38:00,23:38:00,1475,2,613.7,
50003,23:39:00,23:39:00,1473,3,1126.04,
50003,23:41:00,23:41:00,1472,4,1659.34,
50003,23:42:00,23:42:00,12120,5,2056.71,
50003,23:43:00,23:43:00,14254,6,2452.72,
50003,23:45:00,23:45:00,1462,7,3330.92,
50003,23:46:00,23:46:00,1454,8,4043.17,
50003,23:48:00,23:48:00,1444,9,4832.68,
50003,23:49:00,23:49:00,13026,10,5542.97,
50003,23:50:00,23:50:00,1437,11,6023.05,
50003,23:52:00,23:52:00,142535,12,7051.82,
50003,23:53:00,23:53:00,1259,13,7305.6,
50003,23:54:00,23:54:00,1257,14,7880.58,
50003,23:56:00,23:56:00,1314,15,8370.65,
50003,23:57:00,23:57:00,148997,16,8766.2,
50003,23:59:00,23:59:00,1282,17,9221.81,
50003,24:01:00,24:01:00,1242,18,10067.12,
50003,24:03:00,24:03:00,1241,19,10518.12,
50003,24:04:00,24:04:00,1136,20,11185.66,
50003,24:06:00,24:06:00,1132,21,11884.18,
50003,24:07:00,24:07:00,1111,22,12338.73,
50003,24:08:00,24:08:00,1127,23,12785.35,
50003,24:09:00,24:09:00,1131,24,13474.37,
50003,24:10:00,24:10:00,1130,25,13830.37,
50003,24:12:00,24:12:00,816,26,14720.85,
50003,24:12:00,24:12:00,141510,27,15173.1,
50003,24:15:00,24:15:00,139068,28,16057.5,
50003,24:16:00,24:16:00,826,29,16394.87,
50003,24:17:00,24:17:00,823,30,16909.09,
50003,24:18:00,24:18:00,835,31,17367.66,
50003,24:19:00,24:19:00,837,32,17769.76,
50003,24:20:00,24:20:00,832,33,18411.97,
50003,24:21:00,24:21:00,13089,34,18646.85,
50044,23:08:00,23:08:00,1483,1,275.41,
50044,23:09:00,23:09:00,1475,2,613.7,
50044,23:10:00,23:10:00,1473,3,1126.04,
50044,23:12:00,23:12:00,1472,4,1659.34,
50044,23:13:00,23:13:00,12120,5,2056.71,
50044,23:14:00,23:14:00,14254,6,2452.72,
50044,23:16:00,23:16:00,1462,7,3330.92,
50044,23:17:00,23:17:00,1454,8,4043.17,
50044,23:19:00,23:19:00,1444,9,4832.68,
50044,23:20:00,23:20:00,13026,10,5542.97,
50044,23:21:00,23:21:00,1437,11,6023.05,
50044,23:22:00,23:22:00,142535,12,7051.82,
50044,23:23:00,23:23:00,1259,13,7305.6,
50044,23:25:00,23:25:00,1257,14,7880.58,
50044,23:27:00,23:27:00,1314,15,8370.65,
50044,23:28:00,23:28:00,148997,16,8766.2,
50044,23:30:00,23:30:00,1282,17,9221.81,
50044,23:33:00,23:33:00,1242,18,10067.12,
50044,23:34:00,23:34:00,1241,19,10518.12,
50044,23:36:00,23:36:00,1136,20,11185.66,
50044,23:37:00,23:37:00,1132,21,11884.18,
50044,23:38:00,23:38:00,1111,22,12338.73,
50044,23:39:00,23:39:00,1127,23,12785.35,
50044,23:41:00,23:41:00,1131,24,13474.37,
50044,23:41:00,23:41:00,1130,25,13830.37,
50044,23:43:00,23:43:00,816,26,14720.85,
50044,23:44:00,23:44:00,141510,27,15173.1,
50044,23:46:00,23:46:00,139068,28,16057.5,
50044,23:47:00,23:47:00,826,29,16394.87,
50044,23:48:00,23:48:00,823,30,16909.09,
50044,23:49:00,23:49:00,835,31,17367.66,
50044,23:50:00,23:50:00,837,32,17769.76,
50044,23:52:00,23:52:00,832,33,18411.97,
50044,23:52:00,23:52:00,13089,34,18646.85,
50045,23:08:00,23:08:00,1483,1,275.41,
50045,23:09:00,23:09:00,1475,2,613.7,
50045,23:10:00,23:10:00,1473,3,1126.04,
50045,23:12:00,23:12:00,1472,4,1659.34,
50045,23:13:00,23:13:00,12120,5,2056.71,
50045,23:14:00,23:14:00,14254,6,2452.72,
50045,23:16:00,23:16:00,1462,7,3330.92,
50045,23:17:00,23:17:00,1454,8,4043.17,
50045,23:19:00,23:19:00,1444,9,4832.68,
50045,23:20:00,23:20:00,13026,10,5542.97,
50045,23:21:00,23:21:00,1437,11,6023.05,
50045,23:22:00,23:22:00,142535,12,7051.82,
50045,23:23:00,23:23:00,1259,13,7305.6,
50045,23:25:00,23:25:00,1257,14,7880.58,
50045,23:27:00,23:27:00,1314,15,8370.65,
50045,23:28:00,23:28:00,148997,16,8766.2,
50045,23:30:00,23:30:00,1282,17,9221.81,
50045,23:33:00,23:33:00,1242,18,10067.12,
50045,23:34:00,23:34:00,1241,19,10518.12,
50045,23:36:00,23:36:00,1136,20,11185.66,
50045,23:37:00,23:37:00,1132,21,11884.18,
50045,23:38:00,23:38:00,1111,22,12338.73,
50045,23:39:00,23:39:00,1127,23,12785.35,
50045,23:41:00,23:41:00,1131,24,13474.37,
50045,23:41:00,23:41:00,1130,25,13830.37,
50045,23:43:00,23:43:00,816,26,14720.85,
50045,23:44:00,23:44:00,141510,27,15173.1,
50045,23:46:00,23:46:00,139068,28,16057.5,
50045,23:47:00,23:47:00,826,29,16394.87,
50045,23:48:00,23:48:00,823,30,16909.09,
50045,23:49:00,23:49:00,835,31,17367.66,
50045,23:50:00,23:50:00,837,32,17769.76,
50045,23:52:00,23:52:00,832,33,18411.97,
50045,23:52:00,23:52:00,13089,34,18646.85,
50114,13:43:00,13:43:00,1483,1,275.41,
50114,13:44:00,13:44:00,1475,2,613.7,
50114,13:45:00,13:45:00,1473,3,1126.04,
50114,13:47:00,13:47:00,1472,4,1659.34,
50114,13:49:00,13:49:00,12120,5,2056.71,
50114,13:50:00,13:50:00,14254,6,2452.72,
50114,13:52:00,13:52:00,1462,7,3330.92,
50114,13:53:00,13:53:00,1454,8,4043.17,
50114,13:54:00,13:54:00,1444,9,4832.68,
50114,13:56:00,13:56:00,13026,10,5542.97,
50114,13:57:00,13:57:00,1437,11,6023.05,
50114,13:59:00,13:59:00,142535,12,7051.82,
50114,14:00:00,14:00:00,1259,13,7305.6,
50114,14:02:00,14:02:00,1257,14,7880.58,
50114,14:04:00,14:04:00,1314,15,8370.65,
50114,14:06:00,14:06:00,148997,16,8766.2,
50114,14:08:00,14:08:00,1282,17,9221.81,
50114,14:10:00,14:10:00,1242,18,10067.12,
50114,14:12:00,14:12:00,1241,19,10518.12,
50114,14:14:00,14:14:00,1136,20,11185.66,
50114,14:16:00,14:16:00,1132,21,11884.18,
50114,14:18:00,14:18:00,1111,22,12338.73,
50114,14:19:00,14:19:00,1127,23,12785.35,
50114,14:21:00,14:21:00,1131,24,13474.37,
50114,14:21:00,14:21:00,1130,25,13830.37,
50114,14:23:00,14:23:00,816,26,14720.85,
50114,14:25:00,14:25:00,141510,27,15173.1,
50114,14:28:00,14:28:00,139068,28,16057.5,
50114,14:29:00,14:29:00,826,29,16394.87,
50114,14:30:00,14:30:00,823,30,16909.09,
50114,14:32:00,14:32:00,835,31,17367.66,
50114,14:33:00,14:33:00,837,32,17769.76,
50114,14:35:00,14:35:00,832,33,18411.97,
50114,14:35:00,14:35:00,13089,34,18646.85,
50120,21:28:00,21:28:00,1483,1,275.41,
50120,21:29:00,21:29:00,1475,2,613.7,
50120,21:30:00,21:30:00,1473,3,1126.04,
50120,21:32:00,21:32:00,1472,4,1659.34,
50120,21:34:00,21:34:00,12120,5,2056.71,
50120,21:35:00,21:35:00,14254,6,2452.72,
50120,21:36:00,21:36:00,1462,7,3330.92,
50120,21:38:00,21:38:00,1454,8,4043.17,
50120,21:39:00,21:39:00,1444,9,4832.68,
50120,21:40:00,21:40:00,13026,10,5542.97,
50120,21:41:00,21:41:00,1437,11,6023.05,
50120,21:43:00,21:43:00,142535,12,7051.82,
50120,21:44:00,21:44:00,1259,13,7305.6,
50120,21:46:00,21:46:00,1257,14,7880.58,
50120,21:48:00,21:48:00,1314,15,8370.65,
50120,21:50:00,21:50:00,148997,16,8766.2,
50120,21:52:00,21:52:00,1282,17,9221.81,
50120,21:55:00,21:55:00,1242,18,10067.12,
50120,21:56:00,21:56:00,1241,19,10518.12,
50120,21:58:00,21:58:00,1136,20,11185.66,
50120,22:00:00,22:00:00,1132,21,11884.18,
50120,22:01:00,22:01:00,1111,22,12338.73,
50120,22:03:00,22:03:00,1127,23,12785.35,
50120,22:04:00,22:04:00,1131,24,13474.37,
50120,22:04:00,22:04:00,1130,25,13830.37,
50120,22:06:00,22:06:00,816,26,14720.85,
50120,22:07:00,22:07:00,141510,27,15173.1,
50120,22:10:00,22:10:00,139068,28,16057.5,
50120,22:11:00,22:11:00,826,29,16394.87,
50120,22:12:00,22:12:00,823,30,16909.09,
50120,22:13:00,22:13:00,835,31,17367.66,
50120,22:14:00,22:14:00,837,32,17769.76,
50120,22:16:00,22:16:00,832,33,18411.97,
50120,22:16:00,22:16:00,13089,34,18646.85,
50225,17:57:00,17:57:00,1483,1,275.41,
50225,17:58:00,17:58:00,1475,2,613.7,
50225,17:59:00,17:59:00,1473,3,1126.04,
50225,18:01:00,18:01:00,1472,4,1659.34,
50225,18:03:00,18:03:00,12120,5,2056.71,
50225,18:04:00,18:04:00,14254,6,2452.72,
50225,18:06:00,18:06:00,1462,7,3330.92,
50225,18:07:00,18:07:00,1454,8,4043.17,
50225,18:08:00,18:08:00,1444,9,4832.68,
50225,18:10:00,18:10:00,13026,10,5542.97,
50225,18:11:00,18:11:00,1437,11,6023.05,
50225,18:13:00,18:13:00,142535,12,7051.82,
50225,18:14:00,18:14:00,1259,13,7305.6,
50225,18:16:00,18:16:00,1257,14,7880.58,
50225,18:18:00,18:18:00,1314,15,8370.65,
50225,18:20:00,18:20:00,148997,16,8766.2,
50225,18:22:00,18:22:00,1282,17,9221.81,
50225,18:24:00,18:24:00,1242,18,10067.12,
50225,18:26:00,18:26:00,1241,19,10518.12,
50225,18:28:00,18:28:00,1136,20,11185.66,
50225,18:30:00,18:30:00,1132,21,11884.18,
50225,18:32:00,18:32:00,1111,22,12338.73,
50225,18:33:00,18:33:00,1127,23,12785.35,
50225,18:35:00,18:35:00,1131,24,13474.37,
50225,18:35:00,18:35:00,1130,25,13830.37,
50225,18:37:00,18:37:00,816,26,14720.85,
50225,18:39:00,18:39:00,141510,27,15173.1,
50225,18:42:00,18:42:00,139068,28,16057.5,
50225,18:43:00,18:43:00,826,29,16394.87,
50225,18:44:00,18:44:00,823,30,16909.09,
50225,18:46:00,18:46:00,835,31,17367.66,
50225,18:47:00,18:47:00,837,32,17769.76,
50225,18:49:00,18:49:00,832,33,18411.97,
50225,18:49:00,18:49:00,13089,34,18646.85,
50277,09:30:00,09:30:00,1483,1,275.41,
50277,09:31:00,09:31:00,1475,2,613.7,
50277,09:32:00,09:32:00,1473,3,1126.04,
50277,09:34:00,09:34:00,1472,4,1659.34,
50277,09:36:00,09:36:00,12120,5,2056.71,
50277,09:36:00,09:36:00,14254,6,2452.72,
50277,09:38:00,09:38:00,1462,7,3330.92,
50277,09:39:00,09:39:00,1454,8,4043.17,
50277,09:41:00,09:41:00,1444,9,4832.68,
50277,09:42:00,09:42:00,13026,10,5542.97,
50277,09:43:00,09:43:00,1437,11,6023.05,
50277,09:45:00,09:45:00,142535,12,7051.82,
50277,09:46:00,09:46:00,1259,13,7305.6,
50277,09:48:00,09:48:00,1257,14,7880.58,
50277,09:50:00,09:50:00,1314,15,8370.65,
50277,09:52:00,09:52:00,148997,16,8766.2,
50277,09:54:00,09:54:00,1282,17,9221.81,
50277,09:57:00,09:57:00,1242,18,10067.12,
50277,09:58:00,09:58:00,1241,19,10518.12,
50277,10:00:00,10:00:00,1136,20,11185.66,
50277,10:02:00,10:02:00,1132,21,11884.18,
50277,10:04:00,10:04:00,1111,22,12338.73,
50277,10:05:00,10:05:00,1127,23,12785.35,
50277,10:06:00,10:06:00,1131,24,13474.37,
50277,10:07:00,10:07:00,1130,25,13830.37,
50277,10:09:00,10:09:00,816,26,14720.85,
50277,10:10:00,10:10:00,141510,27,15173.1,
50277,10:13:00,10:13:00,139068,28,16057.5,
50277,10:14:00,10:14:00,826,29,16394.87,
50277,10:15:00,10:15:00,823,30,16909.09,
50277,10:16:00,10:16:00,835,31,17367.66,
50277,10:17:00,10:17:00,837,32,17769.76,
50277,10:19:00,10:19:00,832,33,18411.97,
50277,10:20:00,10:20:00,13089,34,18646.85,
50374,07:10:00,07:10:00,1483,1,275.41,
50374,07:11:00,07:11:00,1475,2,613.7,
50374,07:12:00,07:12:00,1473,3,1126.04,
50374,07:14:00,07:14:00,1472,4,1659.34,
50374,07:16:00,07:16:00,12120,5,2056.71,
50374,07:17:00,07:17:00,14254,6,2452.72,
50374,07:18:00,07:18:00,1462,7,3330.92,
50374,07:20:00,07:20:00,1454,8,4043.17,
50374,07:21:00,07:21:00,1444,9,4832.68,
50374,07:23:00,07:23:00,13026,10,5542.97,
50374,07:24:00,07:24:00,1437,11,6023.05,
50374,07:26:00,07:26:00,142535,12,7051.82,
50374,07:27:00,07:27:00,1259,13,7305.6,
50374,07:28:00,07:28:00,1257,14,7880.58,
50374,07:31:00,07:31:00,1314,15,8370.65,
50374,07:33:00,07:33:00,148997,16,8766.2,
50374,07:34:00,07:34:00,1282,17,9221.81,
50374,07:37:00,07:37:00,1242,18,10067.12,
50374,07:38:00,07:38:00,1241,19,10518.12,
50374,07:41:00,07:41:00,1136,20,11185.66,
50374,07:43:00,07:43:00,1132,21,11884.18,
50374,07:45:00,07:45:00,1111,22,12338.73,
50374,07:46:00,07:46:00,1127,23,12785.35,
50374,07:47:00,07:47:00,1131,24,13474.37,
50374,07:48:00,07:48:00,1130,25,13830.37,
50374,07:50:00,07:50:00,816,26,14720.85,
50374,07:51:00,07:51:00,141510,27,15173.1,
50374,07:54:00,07:54:00,139068,28,16057.5,
50374,07:55:00,07:55:00,826,29,16394.87,
50374,07:57:00,07:57:00,823,30,16909.09,
50374,07:58:00,07:58:00,835,31,17367.66,
50374,07:59:00,07:59:00,837,32,17769.76,
50374,08:01:00,08:01:00,832,33,18411.97,
50374,08:02:00,08:02:00,13089,34,18646.85,
50446,06:41:00,06:41:00,1483,1,275.41,
50446,06:42:00,06:42:00,1475,2,613.7,
50446,06:43:00,06:43:00,1473,3,1126.04,
50446,06:45:00,06:45:00,1472,4,1659.34,
50446,06:47:00,06:47:00,12120,5,2056.71,
50446,06:48:00,06:48:00,14254,6,2452.72,
50446,06:49:00,06:49:00,1462,7,3330.92,
50446,06:51:00,06:51:00,1454,8,4043.17,
50446,06:52:00,06:52:00,1444,9,4832.68,
50446,06:54:00,06:54:00,13026,10,5542.97,
50446,06:55:00,06:55:00,1437,11,6023.05,
50446,06:56:00,06:56:00,142535,12,7051.82,
50446,06:57:00,06:57:00,1259,13,7305.6,
50446,06:59:00,06:59:00,1257,14,7880.58,
50446,07:01:00,07:01:00,1314,15,8370.65,
50446,07:03:00,07:03:00,148997,16,8766.2,
50446,07:05:00,07:05:00,1282,17,9221.81,
50446,07:08:00,07:08:00,1242,18,10067.12,
50446,07:09:00,07:09:00,1241,19,10518.12,
50446,07:11:00,07:11:00,1136,20,11185.66,
50446,07:13:00,07:13:00,1132,21,11884.18,
50446,07:15:00,07:15:00,1111,22,12338.73,
50446,07:16:00,07:16:00,1127,23,12785.35,
50446,07:18:00,07:18:00,1131,24,13474.37,
50446,07:18:00,07:18:00,1130,25,13830.37,
50446,07:20:00,07:20:00,816,26,14720.85,
50446,07:21:00,07:21:00,141510,27,15173.1,
50446,07:24:00,07:24:00,139068,28,16057.5,
50446,07:26:00,07:26:00,826,29,16394.87,
50446,07:27:00,07:27:00,823,30,16909.09,
50446,07:28:00,07:28:00,835,31,17367.66,
50446,07:29:00,07:29:00,837,32,17769.76,
50446,07:31:00,07:31:00,832,33,18411.97,
50446,07:32:00,07:32:00,13089,34,18646.85,
50447,06:41:00,06:41:00,1483,1,275.41,
50447,06:42:00,06:42:00,1475,2,613.7,
50447,06:43:00,06:43:00,1473,3,1126.04,
50447,06:45:00,06:45:00,1472,4,1659.34,
50447,06:47:00,06:47:00,12120,5,2056.71,
50447,06:48:00,06:48:00,14254,6,2452.72,
50447,06:49:00,06:49:00,1462,7,3330.92,
50447,06:51:00,06:51:00,1454,8,4043.17,
50447,06:52:00,06:52:00,1444,9,4832.68,
50447,06:54:00,06:54:00,13026,10,5542.97,
50447,06:55:00,06:55:00,1437,11,6023.05,
50447,06:56:00,06:56:00,142535,12,7051.82,
50447,06:57:00,06:57:00,1259,13,7305.6,
50447,06:59:00,06:59:00,1257,14,7880.58,
50447,07:01:00,07:01:00,1314,15,8370.65,
50447,07:03:00,07:03:00,148997,16,8766.2,
50447,07:05:00,07:05:00,1282,17,9221.81,
50447,07:08:00,07:08:00,1242,18,10067.12,
50447,07:09:00,07:09:00,1241,19,10518.12,
50447,07:11:00,07:11:00,1136,20,11185.66,
50447,07:13:00,07:13:00,1132,21,11884.18,
50447,07:15:00,07:15:00,1111,22,12338.73,
50447,07:16:00,07:16:00,1127,23,12785.35,
50447,07:18:00,07:18:00,1131,24,13474.37,
50447,07:18:00,07:18:00,1130,25,13830.37,
50447,07:20:00,07:20:00,816,26,14720.85,
50447,07:21:00,07:21:00,141510,27,15173.1,
50447,07:24:00,07:24:00,139068,28,16057.5,
50447,07:26:00,07:26:00,826,29,16394.87,
50447,07:27:00,07:27:00,823,30,16909.09,
50447,07:28:00,07:28:00,835,31,17367.66,
50447,07:29:00,07:29:00,837,32,17769.76,
50447,07:31:00,07:31:00,832,33,18411.97,
50447,07:32:00,07:32:00,13089,34,18646.85,
50482,16:38:00,16:38:00,1483,1,275.41,
50482,16:39:00,16:39:00,1475,2,613.7,
50482,16:40:00,16:40:00,1473,3,1126.04,
50482,16:42:00,16:42:00,1472,4,1659.34,
50482,16:44:00,16:44:00,12120,5,2056.71,
50482,16:45:00,16:45:00,14254,6,2452.72,
50482,16:47:00,16:47:00,1462,7,3330.92,
50482,16:48:00,16:48:00,1454,8,4043.17,
50482,16:49:00,16:49:00,1444,9,4832.68,
50482,16:51:00,16:51:00,13026,10,5542.97,
50482,16:52:00,16:52:00,1437,11,6023.05,
50482,16:54:00,16:54:00,142535,12,7051.82,
50482,16:55:00,16:55:00,1259,13,7305.6,
50482,16:57:00,16:57:00,1257,14,7880.58,
50482,16:59:00,16:59:00,1314,15,8370.65,
50482,17:01:00,17:01:00,148997,16,8766.2,
50482,17:03:00,17:03:00,1282,17,9221.81,
50482,17:05:00,17:05:00,1242,18,10067.12,
50482,17:07:00,17:07:00,1241,19,10518.12,
50482,17:09:00,17:09:00,1136,20,11185.66,
50482,17:11:00,17:11:00,1132,21,11884.18,
50482,17:13:00,17:13:00,1111,22,12338.73,
50482,17:14:00,17:14:00,1127,23,12785.35,
50482,17:16:00,17:16:00,1131,24,13474.37,
50482,17:16:00,17:16:00,1130,25,13830.37,
50482,17:18:00,17:18:00,816,26,14720.85,
50482,17:20:00,17:20:00,141510,27,15173.1,
50482,17:23:00,17:23:00,139068,28,16057.5,
50482,17:24:00,17:24:00,826,29,16394.87,
50482,17:25:00,17:25:00,823,30,16909.09,
50482,17:27:00,17:27:00,835,31,17367.66,
50482,17:28:00,17:28:00,837,32,17769.76,
50482,17:30:00,17:30:00,832,33,18411.97,
50482,17:30:00,17:30:00,13089,34,18646.85,
50494,15:28:00,15:28:00,1483,1,275.41,
50494,15:29:00,15:29:00,1475,2,613.7,
50494,15:30:00,15:30:00,1473,3,1126.04,
50494,15:32:00,15:32:00,1472,4,1659.34,
50494,15:34:00,15:34:00,12120,5,2056.71,
50494,15:35:00,15:35:00,14254,6,2452.72,
50494,15:37:00,15:37:00,1462,7,3330.92,
50494,15:38:00,15:38:00,1454,8,4043.17,
50494,15:39:00,15:39:00,1444,9,4832.68,
50494,15:41:00,15:41:00,13026,10,5542.97,
50494,15:42:00,15:42:00,1437,11,6023.05,
50494,15:44:00,15:44:00,142535,12,7051.82,
50494,15:45:00,15:45:00,1259,13,7305.6,
50494,15:47:00,15:47:00,1257,14,7880.58,
50494,15:49:00,15:49:00,1314,15,8370.65,
50494,15:51:00,15:51:00,148997,16,8766.2,
50494,15:53:00,15:53:00,1282,17,9221.81,
50494,15:55:00,15:55:00,1242,18,10067.12,
50494,15:57:00,15:57:00,1241,19,10518.12,
50494,15:59:00,15:59:00,1136,20,11185.66,
50494,16:01:00,16:01:00,1132,21,11884.18,
50494,16:03:00,16:03:00,1111,22,12338.73,
50494,16:04:00,16:04:00,1127,23,12785.35,
50494,16:06:00,16:06:00,1131,24,13474.37,
50494,16:06:00,16:06:00,1130,25,13830.37,
50494,16:08:00,16:08:00,816,26,14720.85,
50494,16:10:00,16:10:00,141510,27,15173.1,
50494,16:13:00,16:13:00,139068,28,16057.5,
50494,16:14:00,16:14:00,826,29,16394.87,
50494,16:15:00,16:15:00,823,30,16909.09,
50494,16:17:00,16:17:00,835,31,17367.66,
50494,16:18:00,16:18:00,837,32,17769.76,
50494,16:20:00,16:20:00,832,33,18411.97,
50494,16:20:00,16:20:00,13089,34,18646.85,
50648,08:51:00,08:51:00,1483,1,275.41,
50648,08:52:00,08:52:00,1475,2,613.7,
50648,08:53:00,08:53:00,1473,3,1126.04,
50648,08:55:00,08:55:00,1472,4,1659.34,
50648,08:57:00,08:57:00,12120,5,2056.71,
50648,08:57:00,08:57:00,14254,6,2452.72,
50648,08:59:00,08:59:00,1462,7,3330.92,
50648,09:00:00,09:00:00,1454,8,4043.17,
50648,09:02:00,09:02:00,1444,9,4832.68,
50648,09:03:00,09:03:00,13026,10,5542.97,
50648,09:04:00,09:04:00,1437,11,6023.05,
50648,09:06:00,09:06:00,142535,12,7051.82,
50648,09:07:00,09:07:00,1259,13,7305.6,
50648,09:09:00,09:09:00,1257,14,7880.58,
50648,09:11:00,09:11:00,1314,15,8370.65,
50648,09:13:00,09:13:00,148997,16,8766.2,
50648,09:15:00,09:15:00,1282,17,9221.81,
50648,09:18:00,09:18:00,1242,18,10067.12,
50648,09:19:00,09:19:00,1241,19,10518.12,
50648,09:21:00,09:21:00,1136,20,11185.66,
50648,09:23:00,09:23:00,1132,21,11884.18,
50648,09:25:00,09:25:00,1111,22,12338.73,
50648,09:26:00,09:26:00,1127,23,12785.35,
50648,09:27:00,09:27:00,1131,24,13474.37,
50648,09:28:00,09:28:00,1130,25,13830.37,
50648,09:30:00,09:30:00,816,26,14720.85,
50648,09:31:00,09:31:00,141510,27,15173.1,
50648,09:34:00,09:34:00,139068,28,16057.5,
50648,09:35:00,09:35:00,826,29,16394.87,
50648,09:36:00,09:36:00,823,30,16909.09,
50648,09:37:00,09:37:00,835,31,17367.66,
50648,09:38:00,09:38:00,837,32,17769.76,
50648,09:40:00,09:40:00,832,33,18411.97,
50648,09:40:00,09:40:00,13089,34,18646.85,
50747,08:36:00,08:36:00,1483,1,275.41,
50747,08:37:00,08:37:00,1475,2,613.7,
50747,08:38:00,08:38:00,1473,3,1126.04,
50747,08:40:00,08:40:00,1472,4,1659.34,
50747,08:42:00,08:42:00,12120,5,2056.71,
50747,08:42:00,08:42:00,14254,6,2452.72,
50747,08:44:00,08:44:00,1462,7,3330.92,
50747,08:45:00,08:45:00,1454,8,4043.17,
50747,08:47:00,08:47:00,1444,9,4832.68,
50747,08:48:00,08:48:00,13026,10,5542.97,
50747,08:49:00,08:49:00,1437,11,6023.05,
50747,08:51:00,08:51:00,142535,12,7051.82,
50747,08:52:00,08:52:00,1259,13,7305.6,
50747,08:54:00,08:54:00,1257,14,7880.58,
50747,08:56:00,08:56:00,1314,15,8370.65,
50747,08:58:00,08:58:00,148997,16,8766.2,
50747,09:00:00,09:00:00,1282,17,9221.81,
50747,09:03:00,09:03:00,1242,18,10067.12,
50747,09:04:00,09:04:00,1241,19,10518.12,
50747,09:06:00,09:06:00,1136,20,11185.66,
50747,09:08:00,09:08:00,1132,21,11884.18,
50747,09:10:00,09:10:00,1111,22,12338.73,
50747,09:11:00,09:11:00,1127,23,12785.35,
50747,09:12:00,09:12:00,1131,24,13474.37,
50747,09:13:00,09:13:00,1130,25,13830.37,
50747,09:15:00,09:15:00,816,26,14720.85,
50747,09:16:00,09:16:00,141510,27,15173.1,
50747,09:19:00,09:19:00,139068,28,16057.5,
50747,09:20:00,09:20:00,826,29,16394.87,
50747,09:21:00,09:21:00,823,30,16909.09,
50747,09:22:00,09:22:00,835,31,17367.66,
50747,09:23:00,09:23:00,837,32,17769.76,
50747,09:25:00,09:25:00,832,33,18411.97,
50747,09:25:00,09:25:00,13089,34,18646.85,
50749,16:48:00,16:48:00,1483,1,275.41,
50749,16:49:00,16:49:00,1475,2,613.7,
50749,16:51:00,16:51:00,1473,3,1126.04,
50749,16:52:00,16:52:00,1472,4,1659.34,
50749,16:54:00,16:54:00,12120,5,2056.71,
50749,16:55:00,16:55:00,14254,6,2452.72,
50749,16:57:00,16:57:00,1462,7,3330.92,
50749,16:58:00,16:58:00,1454,8,4043.17,
50749,17:00:00,17:00:00,1444,9,4832.68,
50749,17:01:00,17:01:00,13026,10,5542.97,
50749,17:02:00,17:02:00,1437,11,6023.05,
50749,17:04:00,17:04:00,142535,12,7051.82,
50749,17:05:00,17:05:00,1259,13,7305.6,
50749,17:07:00,17:07:00,1257,14,7880.58,
50749,17:10:00,17:10:00,1314,15,8370.65,
50749,17:12:00,17:12:00,148997,16,8766.2,
50749,17:14:00,17:14:00,1282,17,9221.81,
50749,17:17:00,17:17:00,1242,18,10067.12,
50749,17:18:00,17:18:00,1241,19,10518.12,
50749,17:21:00,17:21:00,1136,20,11185.66,
50749,17:24:00,17:24:00,1132,21,11884.18,
50749,17:26:00,17:26:00,1111,22,12338.73,
50749,17:27:00,17:27:00,1127,23,12785.35,
50749,17:29:00,17:29:00,1131,24,13474.37,
50749,17:30:00,17:30:00,1130,25,13830.37,
50749,17:31:00,17:31:00,816,26,14720.85,
50749,17:33:00,17:33:00,141510,27,15173.1,
50749,17:37:00,17:37:00,139068,28,16057.5,
50749,17:38:00,17:38:00,826,29,16394.87,
50749,17:39:00,17:39:00,823,30,16909.09,
50749,17:41:00,17:41:00,835,31,17367.66,
50749,17:42:00,17:42:00,837,32,17769.76,
50749,17:44:00,17:44:00,832,33,18411.97,
50749,17:44:00,17:44:00,13089,34,18646.85,
50750,16:48:00,16:48:00,1483,1,275.41,
50750,16:49:00,16:49:00,1475,2,613.7,
50750,16:51:00,16:51:00,1473,3,1126.04,
50750,16:52:00,16:52:00,1472,4,1659.34,
50750,16:54:00,16:54:00,12120,5,2056.71,
50750,16:55:00,16:55:00,14254,6,2452.72,
50750,16:57:00,16:57:00,1462,7,3330.92,
50750,16:58:00,16:58:00,1454,8,4043.17,
50750,17:00:00,17:00:00,1444,9,4832.68,
50750,17:01:00,17:01:00,13026,10,5542.97,
50750,17:02:00,17:02:00,1437,11,6023.05,
50750,17:04:00,17:04:00,142535,12,7051.82,
50750,17:05:00,17:05:00,1259,13,7305.6,
50750,17:07:00,17:07:00,1257,14,7880.58,
50750,17:10:00,17:10:00,1314,15,8370.65,
50750,17:12:00,17:12:00,148997,16,8766.2,
50750,17:14:00,17:14:00,1282,17,9221.81,
50750,17:17:00,17:17:00,1242,18,10067.12,
50750,17:18:00,17:18:00,1241,19,10518.12,
50750,17:21:00,17:21:00,1136,20,11185.66,
50750,17:24:00,17:24:00,1132,21,11884.18,
50750,17:26:00,17:26:00,1111,22,12338.73,
50750,17:27:00,17:27:00,1127,23,12785.35,
50750,17:29:00,17:29:00,1131,24,13474.37,
50750,17:30:00,17:30:00,1130,25,13830.37,
50750,17:31:00,17:31:00,816,26,14720.85,
50750,17:33:00,17:33:00,141510,27,15173.1,
50750,17:37:00,17:37:00,139068,28,16057.5,
50750,17:38:00,17:38:00,826,29,16394.87,
50750,17:39:00,17:39:00,823,30,16909.09,
50750,17:41:00,17:41:00,835,31,17367.66,
50750,17:42:00,17:42:00,837,32,17769.76,
50750,17:44:00,17:44:00,832,33,18411.97,
50750,17:44:00,17:44:00,13089,34,18646.85,
50776,09:43:00,09:43:00,1483,1,275.41,
50776,09:44:00,09:44:00,1475,2,613.7,
50776,09:45:00,09:45:00,1473,3,1126.04,
50776,09:47:00,09:47:00,1472,4,1659.34,
50776,09:49:00,09:49:00,12120,5,2056.71,
50776,09:50:00,09:50:00,14254,6,2452.72,
50776,09:51:00,09:51:00,1462,7,3330.92,
50776,09:53:00,09:53:00,1454,8,4043.17,
50776,09:54:00,09:54:00,1444,9,4832.68,
50776,09:56:00,09:56:00,13026,10,5542.97,
50776,09:57:00,09:57:00,1437,11,6023.05,
50776,09:59:00,09:59:00,142535,12,7051.82,
50776,10:00:00,10:00:00,1259,13,7305.6,
50776,10:01:00,10:01:00,1257,14,7880.58,
50776,10:04:00,10:04:00,1314,15,8370.65,
50776,10:06:00,10:06:00,148997,16,8766.2,
50776,10:07:00,10:07:00,1282,17,9221.81,
50776,10:10:00,10:10:00,1242,18,10067.12,
50776,10:11:00,10:11:00,1241,19,10518.12,
50776,10:13:00,10:13:00,1136,20,11185.66,
50776,10:15:00,10:15:00,1132,21,11884.18,
50776,10:17:00,10:17:00,1111,22,12338.73,
50776,10:18:00,10:18:00,1127,23,12785.35,
50776,10:20:00,10:20:00,1131,24,13474.37,
50776,10:20:00,10:20:00,1130,25,13830.37,
50776,10:22:00,10:22:00,816,26,14720.85,
50776,10:24:00,10:24:00,141510,27,15173.1,
50776,10:27:00,10:27:00,139068,28,16057.5,
50776,10:28:00,10:28:00,826,29,16394.87,
50776,10:29:00,10:29:00,823,30,16909.09,
50776,10:30:00,10:30:00,835,31,17367.66,
50776,10:31:00,10:31:00,837,32,17769.76,
50776,10:33:00,10:33:00,832,33,18411.97,
50776,10:33:00,10:33:00,13089,34,18646.85,
50847,09:17:00,09:17:00,1483,1,275.41,
50847,09:18:00,09:18:00,1475,2,613.7,
50847,09:19:00,09:19:00,1473,3,1126.04,
50847,09:21:00,09:21:00,1472,4,1659.34,
50847,09:23:00,09:23:00,12120,5,2056.71,
50847,09:23:00,09:23:00,14254,6,2452.72,
50847,09:25:00,09:25:00,1462,7,3330.92,
50847,09:26:00,09:26:00,1454,8,4043.17,
50847,09:28:00,09:28:00,1444,9,4832.68,
50847,09:29:00,09:29:00,13026,10,5542.97,
50847,09:30:00,09:30:00,1437,11,6023.05,
50847,09:32:00,09:32:00,142535,12,7051.82,
50847,09:33:00,09:33:00,1259,13,7305.6,
50847,09:35:00,09:35:00,1257,14,7880.58,
50847,09:37:00,09:37:00,1314,15,8370.65,
50847,09:39:00,09:39:00,148997,16,8766.2,
50847,09:41:00,09:41:00,1282,17,9221.81,
50847,09:44:00,09:44:00,1242,18,10067.12,
50847,09:45:00,09:45:00,1241,19,10518.12,
50847,09:47:00,09:47:00,1136,20,11185.66,
50847,09:49:00,09:49:00,1132,21,11884.18,
50847,09:51:00,09:51:00,1111,22,12338.73,
50847,09:52:00,09:52:00,1127,23,12785.35,
50847,09:53:00,09:53:00,1131,24,13474.37,
50847,09:54:00,09:54:00,1130,25,13830.37,
50847,09:56:00,09:56:00,816,26,14720.85,
50847,09:57:00,09:57:00,141510,27,15173.1,
50847,10:00:00,10:00:00,139068,28,16057.5,
50847,10:01:00,10:01:00,826,29,16394.87,
50847,10:02:00,10:02:00,823,30,16909.09,
50847,10:03:00,10:03:00,835,31,17367.66,
50847,10:04:00,10:04:00,837,32,17769.76,
50847,10:06:00,10:06:00,832,33,18411.97,
50847,10:06:00,10:06:00,13089,34,18646.85,
50872,11:01:00,11:01:00,1483,1,275.41,
50872,11:02:00,11:02:00,1475,2,613.7,
50872,11:03:00,11:03:00,1473,3,1126.04,
50872,11:05:00,11:05:00,1472,4,1659.34,
50872,11:07:00,11:07:00,12120,5,2056.71,
50872,11:08:00,11:08:00,14254,6,2452.72,
50872,11:10:00,11:10:00,1462,7,3330.92,
50872,11:11:00,11:11:00,1454,8,4043.17,
50872,11:12:00,11:12:00,1444,9,4832.68,
50872,11:14:00,11:14:00,13026,10,5542.97,
50872,11:15:00,11:15:00,1437,11,6023.05,
50872,11:17:00,11:17:00,142535,12,7051.82,
50872,11:18:00,11:18:00,1259,13,7305.6,
50872,11:20:00,11:20:00,1257,14,7880.58,
50872,11:22:00,11:22:00,1314,15,8370.65,
50872,11:24:00,11:24:00,148997,16,8766.2,
50872,11:26:00,11:26:00,1282,17,9221.81,
50872,11:28:00,11:28:00,1242,18,10067.12,
50872,11:30:00,11:30:00,1241,19,10518.12,
50872,11:32:00,11:32:00,1136,20,11185.66,
50872,11:34:00,11:34:00,1132,21,11884.18,
50872,11:36:00,11:36:00,1111,22,12338.73,
50872,11:37:00,11:37:00,1127,23,12785.35,
50872,11:39:00,11:39:00,1131,24,13474.37,
50872,11:39:00,11:39:00,1130,25,13830.37,
50872,11:41:00,11:41:00,816,26,14720.85,
50872,11:43:00,11:43:00,141510,27,15173.1,
50872,11:46:00,11:46:00,139068,28,16057.5,
50872,11:47:00,11:47:00,826,29,16394.87,
50872,11:48:00,11:48:00,823,30,16909.09,
50872,11:50:00,11:50:00,835,31,17367.66,
50872,11:51:00,11:51:00,837,32,17769.76,
50872,11:53:00,11:53:00,832,33,18411.97,
50872,11:53:00,11:53:00,13089,34,18646.85,
51112,08:02:00,08:02:00,1483,1,275.41,
51112,08:03:00,08:03:00,1475,2,613.7,
51112,08:04:00,08:04:00,1473,3,1126.04,
51112,08:06:00,08:06:00,1472,4,1659.34,
51112,08:08:00,08:08:00,12120,5,2056.71,
51112,08:09:00,08:09:00,14254,6,2452.72,
51112,08:11:00,08:11:00,1462,7,3330.92,
51112,08:12:00,08:12:00,1454,8,4043.17,
51112,08:13:00,08:13:00,1444,9,4832.68,
51112,08:15:00,08:15:00,13026,10,5542.97,
51112,08:16:00,08:16:00,1437,11,6023.05,
51112,08:18:00,08:18:00,142535,12,7051.82,
51112,08:19:00,08:19:00,1259,13,7305.6,
51112,08:21:00,08:21:00,1257,14,7880.58,
51112,08:23:00,08:23:00,1314,15,8370.65,
51112,08:25:00,08:25:00,148997,16,8766.2,
51112,08:27:00,08:27:00,1282,17,9221.81,
51112,08:30:00,08:30:00,1242,18,10067.12,
51112,08:32:00,08:32:00,1241,19,10518.12,
51112,08:34:00,08:34:00,1136,20,11185.66,
51112,08:36:00,08:36:00,1132,21,11884.18,
51112,08:38:00,08:38:00,1111,22,12338.73,
51112,08:40:00,08:40:00,1127,23,12785.35,
51112,08:41:00,08:41:00,1131,24,13474.37,
51112,08:42:00,08:42:00,1130,25,13830.37,
51112,08:44:00,08:44:00,816,26,14720.85,
51112,08:45:00,08:45:00,141510,27,15173.1,
51112,08:48:00,08:48:00,139068,28,16057.5,
51112,08:49:00,08:49:00,826,29,16394.87,
51112,08:51:00,08:51:00,823,30,16909.09,
51112,08:52:00,08:52:00,835,31,17367.66,
51112,08:53:00,08:53:00,837,32,17769.76,
51112,08:55:00,08:55:00,832,33,18411.97,
51112,08:55:00,08:55:00,13089,34,18646.85,
51214,07:51:00,07:51:00,1483,1,275.41,
51214,07:52:00,07:52:00,1475,2,613.7,
51214,07:53:00,07:53:00,1473,3,1126.04,
51214,07:55:00,07:55:00,1472,4,1659.34,
51214,07:56:00,07:56:00,12120,5,2056.71,
51214,07:57:00,07:57:00,14254,6,2452.72,
51214,07:59:00,07:59:00,1462,7,3330.92,
51214,08:00:00,08:00:00,1454,8,4043.17,
51214,08:02:00,08:02:00,1444,9,4832.68,
51214,08:03:00,08:03:00,13026,10,5542.97,
51214,08:04:00,08:04:00,1437,11,6023.05,
51214,08:06:00,08:06:00,142535,12,7051.82,
51214,08:07:00,08:07:00,1259,13,7305.6,
51214,08:09:00,08:09:00,1257,14,7880.58,
51214,08:11:00,08:11:00,1314,15,8370.65,
51214,08:13:00,08:13:00,148997,16,8766.2,
51214,08:15:00,08:15:00,1282,17,9221.81,
51214,08:17:00,08:17:00,1242,18,10067.12,
51214,08:19:00,08:19:00,1241,19,10518.12,
51214,08:21:00,08:21:00,1136,20,11185.66,
51214,08:23:00,08:23:00,1132,21,11884.18,
51214,08:25:00,08:25:00,1111,22,12338.73,
51214,08:26:00,08:26:00,1127,23,12785.35,
51214,08:27:00,08:27:00,1131,24,13474.37,
51214,08:28:00,08:28:00,1130,25,13830.37,
51214,08:29:00,08:29:00,816,26,14720.85,
51214,08:30:00,08:30:00,141510,27,15173.1,
51214,08:33:00,08:33:00,139068,28,16057.5,
51214,08:34:00,08:34:00,826,29,16394.87,
51214,08:35:00,08:35:00,823,30,16909.09,
51214,08:37:00,08:37:00,835,31,17367.66,
51214,08:38:00,08:38:00,837,32,17769.76,
51214,08:39:00,08:39:00,832,33,18411.97,
51214,08:40:00,08:40:00,13089,34,18646.85,
51397,23:37:00,23:37:00,1483,1,275.41,
51397,23:38:00,23:38:00,1475,2,613.7,
51397,23:39:00,23:39:00,1473,3,1126.04,
51397,23:41:00,23:41:00,1472,4,1659.34,
51397,23:42:00,23:42:00,12120,5,2056.71,
51397,23:43:00,23:43:00,14254,6,2452.72,
51397,23:45:00,23:45:00,1462,7,3330.92,
51397,23:46:00,23:46:00,1454,8,4043.17,
51397,23:48:00,23:48:00,1444,9,4832.68,
51397,23:49:00,23:49:00,13026,10,5542.97,
51397,23:50:00,23:50:00,1437,11,6023.05,
51397,23:52:00,23:52:00,142535,12,7051.82,
51397,23:53:00,23:53:00,1259,13,7305.6,
51397,23:54:00,23:54:00,1257,14,7880.58,
51397,23:56:00,23:56:00,1314,15,8370.65,
51397,23:57:00,23:57:00,148997,16,8766.2,
51397,23:59:00,23:59:00,1282,17,9221.81,
51397,24:01:00,24:01:00,1242,18,10067.12,
51397,24:03:00,24:03:00,1241,19,10518.12,
51397,24:04:00,24:04:00,1136,20,11185.66,
51397,24:06:00,24:06:00,1132,21,11884.18,
51397,24:07:00,24:07:00,1111,22,12338.73,
51397,24:08:00,24:08:00,1127,23,12785.35,
51397,24:09:00,24:09:00,1131,24,13474.37,
51397,24:10:00,24:10:00,1130,25,13830.37,
51397,24:12:00,24:12:00,816,26,14720.85,
51397,24:12:00,24:12:00,141510,27,15173.1,
51397,24:15:00,24:15:00,139068,28,16057.5,
51397,24:16:00,24:16:00,826,29,16394.87,
51397,24:17:00,24:17:00,823,30,16909.09,
51397,24:18:00,24:18:00,835,31,17367.66,
51397,24:19:00,24:19:00,837,32,17769.76,
51397,24:20:00,24:20:00,832,33,18411.97,
51397,24:21:00,24:21:00,13089,34,18646.85,
51480,13:32:00,13:32:00,1483,1,275.41,
51480,13:33:00,13:33:00,1475,2,613.7,
51480,13:34:00,13:34:00,1473,3,1126.04,
51480,13:36:00,13:36:00,1472,4,1659.34,
51480,13:38:00,13:38:00,12120,5,2056.71,
51480,13:39:00,13:39:00,14254,6,2452.72,
51480,13:41:00,13:41:00,1462,7,3330.92,
51480,13:42:00,13:42:00,1454,8,4043.17,
51480,13:43:00,13:43:00,1444,9,4832.68,
51480,13:45:00,13:45:00,13026,10,5542.97,
51480,13:46:00,13:46:00,1437,11,6023.05,
51480,13:48:00,13:48:00,142535,12,7051.82,
51480,13:49:00,13:49:00,1259,13,7305.6,
51480,13:51:00,13:51:00,1257,14,7880.58,
51480,13:53:00,13:53:00,1314,15,8370.65,
51480,13:55:00,13:55:00,148997,16,8766.2,
51480,13:57:00,13:57:00,1282,17,9221.81,
51480,13:59:00,13:59:00,1242,18,10067.12,
51480,14:01:00,14:01:00,1241,19,10518.12,
51480,14:03:00,14:03:00,1136,20,11185.66,
51480,14:05:00,14:05:00,1132,21,11884.18,
51480,14:07:00,14:07:00,1111,22,12338.73,
51480,14:08:00,14:08:00,1127,23,12785.35,
51480,14:10:00,14:10:00,1131,24,13474.37,
51480,14:10:00,14:10:00,1130,25,13830.37,
51480,14:12:00,14:12:00,816,26,14720.85,
51480,14:14:00,14:14:00,141510,27,15173.1,
51480,14:17:00,14:17:00,139068,28,16057.5,
51480,14:18:00,14:18:00,826,29,16394.87,
51480,14:19:00,14:19:00,823,30,16909.09,
51480,14:21:00,14:21:00,835,31,17367.66,
51480,14:22:00,14:22:00,837,32,17769.76,
51480,14:24:00,14:24:00,832,33,18411.97,
51480,14:24:00,14:24:00,13089,34,18646.85,
51620,07:06:00,07:06:00,1483,1,275.41,
51620,07:07:00,07:07:00,1475,2,613.7,
51620,07:08:00,07:08:00,1473,3,1126.04,
51620,07:10:00,07:10:00,1472,4,1659.34,
51620,07:11:00,07:11:00,12120,5,2056.71,
51620,07:12:00,07:12:00,14254,6,2452.72,
51620,07:14:00,07:14:00,1462,7,3330.92,
51620,07:15:00,07:15:00,1454,8,4043.17,
51620,07:17:00,07:17:00,1444,9,4832.68,
51620,07:18:00,07:18:00,13026,10,5542.97,
51620,07:19:00,07:19:00,1437,11,6023.05,
51620,07:21:00,07:21:00,142535,12,7051.82,
51620,07:22:00,07:22:00,1259,13,7305.6,
51620,07:24:00,07:24:00,1257,14,7880.58,
51620,07:25:00,07:25:00,1314,15,8370.65,
51620,07:27:00,07:27:00,148997,16,8766.2,
51620,07:29:00,07:29:00,1282,17,9221.81,
51620,07:31:00,07:31:00,1242,18,10067.12,
51620,07:33:00,07:33:00,1241,19,10518.12,
51620,07:35:00,07:35:00,1136,20,11185.66,
51620,07:37:00,07:37:00,1132,21,11884.18,
51620,07:38:00,07:38:00,1111,22,12338.73,
51620,07:40:00,07:40:00,1127,23,12785.35,
51620,07:41:00,07:41:00,1131,24,13474.37,
51620,07:41:00,07:41:00,1130,25,13830.37,
51620,07:43:00,07:43:00,816,26,14720.85,
51620,07:44:00,07:44:00,141510,27,15173.1,
51620,07:47:00,07:47:00,139068,28,16057.5,
51620,07:48:00,07:48:00,826,29,16394.87,
51620,07:49:00,07:49:00,823,30,16909.09,
51620,07:50:00,07:50:00,835,31,17367.66,
51620,07:51:00,07:51:00,837,32,17769.76,
51620,07:53:00,07:53:00,832,33,18411.97,
51620,07:53:00,07:53:00,13089,34,18646.85,
51824,13:10:00,13:10:00,1483,1,275.41,
51824,13:11:00,13:11:00,1475,2,613.7,
51824,13:12:00,13:12:00,1473,3,1126.04,
51824,13:14:00,13:14:00,1472,4,1659.34,
51824,13:16:00,13:16:00,12120,5,2056.71,
51824,13:17:00,13:17:00,14254,6,2452.72,
51824,13:19:00,13:19:00,1462,7,3330.92,
51824,13:20:00,13:20:00,1454,8,4043.17,
51824,13:21:00,13:21:00,1444,9,4832.68,
51824,13:23:00,13:23:00,13026,10,5542.97,
51824,13:24:00,13:24:00,1437,11,6023.05,
51824,13:26:00,13:26:00,142535,12,7051.82,
51824,13:27:00,13:27:00,1259,13,7305.6,
51824,13:29:00,13:29:00,1257,14,7880.58,
51824,13:31:00,13:31:00,1314,15,8370.65,
51824,13:33:00,13:33:00,148997,16,8766.2,
51824,13:35:00,13:35:00,1282,17,9221.81,
51824,13:37:00,13:37:00,1242,18,10067.12,
51824,13:39:00,13:39:00,1241,19,10518.12,
51824,13:41:00,13:41:00,1136,20,11185.66,
51824,13:43:00,13:43:00,1132,21,11884.18,
51824,13:45:00,13:45:00,1111,22,12338.73,
51824,13:46:00,13:46:00,1127,23,12785.35,
51824,13:48:00,13:48:00,1131,24,13474.37,
51824,13:48:00,13:48:00,1130,25,13830.37,
51824,13:50:00,13:50:00,816,26,14720.85,
51824,13:52:00,13:52:00,141510,27,15173.1,
51824,13:55:00,13:55:00,139068,28,16057.5,
51824,13:56:00,13:56:00,826,29,16394.87,
51824,13:57:00,13:57:00,823,30,16909.09,
51824,13:59:00,13:59:00,835,31,17367.66,
51824,14:00:00,14:00:00,837,32,17769.76,
51824,14:02:00,14:02:00,832,33,18411.97,
51824,14:02:00,14:02:00,13089,34,18646.85,
51845,16:03:00,16:03:00,1483,1,275.41,
51845,16:04:00,16:04:00,1475,2,613.7,
51845,16:05:00,16:05:00,1473,3,1126.04,
51845,16:07:00,16:07:00,1472,4,1659.34,
51845,16:09:00,16:09:00,12120,5,2056.71,
51845,16:10:00,16:10:00,14254,6,2452.72,
51845,16:12:00,16:12:00,1462,7,3330.92,
51845,16:13:00,16:13:00,1454,8,4043.17,
51845,16:15:00,16:15:00,1444,9,4832.68,
51845,16:16:00,16:16:00,13026,10,5542.97,
51845,16:17:00,16:17:00,1437,11,6023.05,
51845,16:19:00,16:19:00,142535,12,7051.82,
51845,16:20:00,16:20:00,1259,13,7305.6,
51845,16:22:00,16:22:00,1257,14,7880.58,
51845,16:24:00,16:24:00,1314,15,8370.65,
51845,16:27:00,16:27:00,148997,16,8766.2,
51845,16:29:00,16:29:00,1282,17,9221.81,
51845,16:31:00,16:31:00,1242,18,10067.12,
51845,16:33:00,16:33:00,1241,19,10518.12,
51845,16:35:00,16:35:00,1136,20,11185.66,
51845,16:38:00,16:38:00,1132,21,11884.18,
51845,16:40:00,16:40:00,1111,22,12338.73,
51845,16:42:00,16:42:00,1127,23,12785.35,
51845,16:43:00,16:43:00,1131,24,13474.37,
51845,16:44:00,16:44:00,1130,25,13830.37,
51845,16:46:00,16:46:00,816,26,14720.85,
51845,16:47:00,16:47:00,141510,27,15173.1,
51845,16:51:00,16:51:00,139068,28,16057.5,
51845,16:53:00,16:53:00,826,29,16394.87,
51845,16:54:00,16:54:00,823,30,16909.09,
51845,16:55:00,16:55:00,835,31,17367.66,
51845,16:56:00,16:56:00,837,32,17769.76,
51845,16:58:00,16:58:00,832,33,18411.97,
51845,16:59:00,16:59:00,13089,34,18646.85,
51846,16:03:00,16:03:00,1483,1,275.41,
51846,16:04:00,16:04:00,1475,2,613.7,
51846,16:05:00,16:05:00,1473,3,1126.04,
51846,16:07:00,16:07:00,1472,4,1659.34,
51846,16:09:00,16:09:00,12120,5,2056.71,
51846,16:10:00,16:10:00,14254,6,2452.72,
51846,16:12:00,16:12:00,1462,7,3330.92,
51846,16:13:00,16:13:00,1454,8,4043.17,
51846,16:15:00,16:15:00,1444,9,4832.68,
51846,16:16:00,16:16:00,13026,10,5542.97,
51846,16:17:00,16:17:00,1437,11,6023.05,
51846,16:19:00,16:19:00,142535,12,7051.82,
51846,16:20:00,16:20:00,1259,13,7305.6,
51846,16:22:00,16:22:00,1257,14,7880.58,
51846,16:24:00,16:24:00,1314,15,8370.65,
51846,16:27:00,16:27:00,148997,16,8766.2,
51846,16:29:00,16:29:00,1282,17,9221.81,
51846,16:31:00,16:31:00,1242,18,10067.12,
51846,16:33:00,16:33:00,1241,19,10518.12,
51846,16:35:00,16:35:00,1136,20,11185.66,
51846,16:38:00,16:38:00,1132,21,11884.18,
51846,16:40:00,16:40:00,1111,22,12338.73,
51846,16:42:00,16:42:00,1127,23,12785.35,
51846,16:43:00,16:43:00,1131,24,13474.37,
51846,16:44:00,16:44:00,1130,25,13830.37,
51846,16:46:00,16:46:00,816,26,14720.85,
51846,16:47:00,16:47:00,141510,27,15173.1,
51846,16:51:00,16:51:00,139068,28,16057.5,
51846,16:53:00,16:53:00,826,29,16394.87,
51846,16:54:00,16:54:00,823,30,16909.09,
51846,16:55:00,16:55:00,835,31,17367.66,
51846,16:56:00,16:56:00,837,32,17769.76,
51846,16:58:00,16:58:00,832,33,18411.97,
51846,16:59:00,16:59:00,13089,34,18646.85,
52048,15:16:00,15:16:00,1483,1,275.41,
52048,15:17:00,15:17:00,1475,2,613.7,
52048,15:18:00,15:18:00,1473,3,1126.04,
52048,15:20:00,15:20:00,1472,4,1659.34,
52048,15:22:00,15:22:00,12120,5,2056.71,
52048,15:23:00,15:23:00,14254,6,2452.72,
52048,15:25:00,15:25:00,1462,7,3330.92,
52048,15:26:00,15:26:00,1454,8,4043.17,
52048,15:27:00,15:27:00,1444,9,4832.68,
52048,15:29:00,15:29:00,13026,10,5542.97,
52048,15:30:00,15:30:00,1437,11,6023.05,
52048,15:32:00,15:32:00,142535,12,7051.82,
52048,15:33:00,15:33:00,1259,13,7305.6,
52048,15:35:00,15:35:00,1257,14,7880.58,
52048,15:37:00,15:37:00,1314,15,8370.65,
52048,15:39:00,15:39:00,148997,16,8766.2,
52048,15:41:00,15:41:00,1282,17,9221.81,
52048,15:43:00,15:43:00,1242,18,10067.12,
52048,15:45:00,15:45:00,1241,19,10518.12,
52048,15:47:00,15:47:00,1136,20,11185.66,
52048,15:49:00,15:49:00,1132,21,11884.18,
52048,15:51:00,15:51:00,1111,22,12338.73,
52048,15:52:00,15:52:00,1127,23,12785.35,
52048,15:54:00,15:54:00,1131,24,13474.37,
52048,15:54:00,15:54:00,1130,25,13830.37,
52048,15:56:00,15:56:00,816,26,14720.85,
52048,15:58:00,15:58:00,141510,27,15173.1,
52048,16:01:00,16:01:00,139068,28,16057.5,
52048,16:02:00,16:02:00,826,29,16394.87,
52048,16:03:00,16:03:00,823,30,16909.09,
52048,16:05:00,16:05:00,835,31,17367.66,
52048,16:06:00,16:06:00,837,32,17769.76,
52048,16:08:00,16:08:00,832,33,18411.97,
52048,16:08:00,16:08:00,13089,34,18646.85,
52094,09:17:00,09:17:00,1483,1,275.41,
52094,09:18:00,09:18:00,1475,2,613.7,
52094,09:19:00,09:19:00,1473,3,1126.04,
52094,09:21:00,09:21:00,1472,4,1659.34,
52094,09:23:00,09:23:00,12120,5,2056.71,
52094,09:23:00,09:23:00,14254,6,2452.72,
52094,09:25:00,09:25:00,1462,7,3330.92,
52094,09:26:00,09:26:00,1454,8,4043.17,
52094,09:28:00,09:28:00,1444,9,4832.68,
52094,09:29:00,09:29:00,13026,10,5542.97,
52094,09:30:00,09:30:00,1437,11,6023.05,
52094,09:32:00,09:32:00,142535,12,7051.82,
52094,09:33:00,09:33:00,1259,13,7305.6,
52094,09:35:00,09:35:00,1257,14,7880.58,
52094,09:37:00,09:37:00,1314,15,8370.65,
52094,09:39:00,09:39:00,148997,16,8766.2,
52094,09:41:00,09:41:00,1282,17,9221.81,
52094,09:44:00,09:44:00,1242,18,10067.12,
52094,09:45:00,09:45:00,1241,19,10518.12,
52094,09:47:00,09:47:00,1136,20,11185.66,
52094,09:49:00,09:49:00,1132,21,11884.18,
52094,09:51:00,09:51:00,1111,22,12338.73,
52094,09:52:00,09:52:00,1127,23,12785.35,
52094,09:53:00,09:53:00,1131,24,13474.37,
52094,09:54:00,09:54:00,1130,25,13830.37,
52094,09:56:00,09:56:00,816,26,14720.85,
52094,09:57:00,09:57:00,141510,27,15173.1,
52094,10:00:00,10:00:00,139068,28,16057.5,
52094,10:01:00,10:01:00,826,29,16394.87,
52094,10:02:00,10:02:00,823,30,16909.09,
52094,10:03:00,10:03:00,835,31,17367.66,
52094,10:04:00,10:04:00,837,32,17769.76,
52094,10:06:00,10:06:00,832,33,18411.97,
52094,10:06:00,10:06:00,13089,34,18646.85,
52124,09:30:00,09:30:00,1483,1,275.41,
52124,09:31:00,09:31:00,1475,2,613.7,
52124,09:32:00,09:32:00,1473,3,1126.04,
52124,09:34:00,09:34:00,1472,4,1659.34,
52124,09:36:00,09:36:00,12120,5,2056.71,
52124,09:36:00,09:36:00,14254,6,2452.72,
52124,09:38:00,09:38:00,1462,7,3330.92,
52124,09:39:00,09:39:00,1454,8,4043.17,
52124,09:41:00,09:41:00,1444,9,4832.68,
52124,09:42:00,09:42:00,13026,10,5542.97,
52124,09:43:00,09:43:00,1437,11,6023.05,
52124,09:45:00,09:45:00,142535,12,7051.82,
52124,09:46:00,09:46:00,1259,13,7305.6,
52124,09:48:00,09:48:00,1257,14,7880.58,
52124,09:50:00,09:50:00,1314,15,8370.65,
52124,09:52:00,09:52:00,148997,16,8766.2,
52124,09:54:00,09:54:00,1282,17,9221.81,
52124,09:57:00,09:57:00,1242,18,10067.12,
52124,09:58:00,09:58:00,1241,19,10518.12,
52124,10:00:00,10:00:00,1136,20,11185.66,
52124,10:02:00,10:02:00,1132,21,11884.18,
52124,10:04:00,10:04:00,1111,22,12338.73,
52124,10:05:00,10:05:00,1127,23,12785.35,
52124,10:06:00,10:06:00,1131,24,13474.37,
52124,10:07:00,10:07:00,1130,25,13830.37,
52124,10:09:00,10:09:00,816,26,14720.85,
52124,10:10:00,10:10:00,141510,27,15173.1,
52124,10:13:00,10:13:00,139068,28,16057.5,
52124,10:14:00,10:14:00,826,29,16394.87,
52124,10:15:00,10:15:00,823,30,16909.09,
52124,10:16:00,10:16:00,835,31,17367.66,
52124,10:17:00,10:17:00,837,32,17769.76,
52124,10:19:00,10:19:00,832,33,18411.97,
52124,10:20:00,10:20:00,13089,34,18646.85,
52235,15:18:00,15:18:00,1483,1,275.41,
52235,15:19:00,15:19:00,1475,2,613.7,
52235,15:20:00,15:20:00,1473,3,1126.04,
52235,15:22:00,15:22:00,1472,4,1659.34,
52235,15:24:00,15:24:00,12120,5,2056.71,
52235,15:25:00,15:25:00,14254,6,2452.72,
52235,15:27:00,15:27:00,1462,7,3330.92,
52235,15:28:00,15:28:00,1454,8,4043.17,
52235,15:30:00,15:30:00,1444,9,4832.68,
52235,15:31:00,15:31:00,13026,10,5542.97,
52235,15:32:00,15:32:00,1437,11,6023.05,
52235,15:34:00,15:34:00,142535,12,7051.82,
52235,15:35:00,15:35:00,1259,13,7305.6,
52235,15:37:00,15:37:00,1257,14,7880.58,
52235,15:39:00,15:39:00,1314,15,8370.65,
52235,15:42:00,15:42:00,148997,16,8766.2,
52235,15:44:00,15:44:00,1282,17,9221.81,
52235,15:46:00,15:46:00,1242,18,10067.12,
52235,15:48:00,15:48:00,1241,19,10518.12,
52235,15:50:00,15:50:00,1136,20,11185.66,
52235,15:52:00,15:52:00,1132,21,11884.18,
52235,15:54:00,15:54:00,1111,22,12338.73,
52235,15:56:00,15:56:00,1127,23,12785.35,
52235,15:57:00,15:57:00,1131,24,13474.37,
52235,15:58:00,15:58:00,1130,25,13830.37,
52235,16:00:00,16:00:00,816,26,14720.85,
52235,16:01:00,16:01:00,141510,27,15173.1,
52235,16:05:00,16:05:00,139068,28,16057.5,
52235,16:06:00,16:06:00,826,29,16394.87,
52235,16:07:00,16:07:00,823,30,16909.09,
52235,16:09:00,16:09:00,835,31,17367.66,
52235,16:10:00,16:10:00,837,32,17769.76,
52235,16:12:00,16:12:00,832,33,18411.97,
52235,16:12:00,16:12:00,13089,34,18646.85,
52409,18:36:00,18:36:00,1483,1,275.41,
52409,18:37:00,18:37:00,1475,2,613.7,
52409,18:38:00,18:38:00,1473,3,1126.04,
52409,18:40:00,18:40:00,1472,4,1659.34,
52409,18:42:00,18:42:00,12120,5,2056.71,
52409,18:43:00,18:43:00,14254,6,2452.72,
52409,18:45:00,18:45:00,1462,7,3330.92,
52409,18:46:00,18:46:00,1454,8,4043.17,
52409,18:47:00,18:47:00,1444,9,4832.68,
52409,18:49:00,18:49:00,13026,10,5542.97,
52409,18:50:00,18:50:00,1437,11,6023.05,
52409,18:52:00,18:52:00,142535,12,7051.82,
52409,18:53:00,18:53:00,1259,13,7305.6,
52409,18:55:00,18:55:00,1257,14,7880.58,
52409,18:57:00,18:57:00,1314,15,8370.65,
52409,18:59:00,18:59:00,148997,16,8766.2,
52409,19:01:00,19:01:00,1282,17,9221.81,
52409,19:03:00,19:03:00,1242,18,10067.12,
52409,19:05:00,19:05:00,1241,19,10518.12,
52409,19:07:00,19:07:00,1136,20,11185.66,
52409,19:09:00,19:09:00,1132,21,11884.18,
52409,19:11:00,19:11:00,1111,22,12338.73,
52409,19:12:00,19:12:00,1127,23,12785.35,
52409,19:14:00,19:14:00,1131,24,13474.37,
52409,19:14:00,19:14:00,1130,25,13830.37,
52409,19:16:00,19:16:00,816,26,14720.85,
52409,19:18:00,19:18:00,141510,27,15173.1,
52409,19:21:00,19:21:00,139068,28,16057.5,
52409,19:22:00,19:22:00,826,29,16394.87,
52409,19:23:00,19:23:00,823,30,16909.09,
52409,19:25:00,19:25:00,835,31,17367.66,
52409,19:26:00,19:26:00,837,32,17769.76,
52409,19:28:00,19:28:00,832,33,18411.97,
52409,19:28:00,19:28:00,13089,34,18646.85,
52423,13:43:00,13:43:00,1483,1,275.41,
52423,13:44:00,13:44:00,1475,2,613.7,
52423,13:45:00,13:45:00,1473,3,1126.04,
52423,13:47:00,13:47:00,1472,4,1659.34,
52423,13:49:00,13:49:00,12120,5,2056.71,
52423,13:50:00,13:50:00,14254,6,2452.72,
52423,13:52:00,13:52:00,1462,7,3330.92,
52423,13:53:00,13:53:00,1454,8,4043.17,
52423,13:54:00,13:54:00,1444,9,4832.68,
52423,13:56:00,13:56:00,13026,10,5542.97,
52423,13:57:00,13:57:00,1437,11,6023.05,
52423,13:59:00,13:59:00,142535,12,7051.82,
52423,14:00:00,14:00:00,1259,13,7305.6,
52423,14:02:00,14:02:00,1257,14,7880.58,
52423,14:04:00,14:04:00,1314,15,8370.65,
52423,14:06:00,14:06:00,148997,16,8766.2,
52423,14:08:00,14:08:00,1282,17,9221.81,
52423,14:10:00,14:10:00,1242,18,10067.12,
52423,14:12:00,14:12:00,1241,19,10518.12,
52423,14:14:00,14:14:00,1136,20,11185.66,
52423,14:16:00,14:16:00,1132,21,11884.18,
52423,14:18:00,14:18:00,1111,22,12338.73,
52423,14:19:00,14:19:00,1127,23,12785.35,
52423,14:21:00,14:21:00,1131,24,13474.37,
52423,14:21:00,14:21:00,1130,25,13830.37,
52423,14:23:00,14:23:00,816,26,14720.85,
52423,14:25:00,14:25:00,141510,27,15173.1,
52423,14:28:00,14:28:00,139068,28,16057.5,
52423,14:29:00,14:29:00,826,29,16394.87,
52423,14:30:00,14:30:00,823,30,16909.09,
52423,14:32:00,14:32:00,835,31,17367.66,
52423,14:33:00,14:33:00,837,32,17769.76,
52423,14:35:00,14:35:00,832,33,18411.97,
52423,14:35:00,14:35:00,13089,34,18646.85,
52598,08:36:00,08:36:00,1483,1,275.41,
52598,08:37:00,08:37:00,1475,2,613.7,
52598,08:38:00,08:38:00,1473,3,1126.04,
52598,08:40:00,08:40:00,1472,4,1659.34,
52598,08:42:00,08:42:00,12120,5,2056.71,
52598,08:42:00,08:42:00,14254,6,2452.72,
52598,08:44:00,08:44:00,1462,7,3330.92,
52598,08:45:00,08:45:00,1454,8,4043.17,
52598,08:47:00,08:47:00,1444,9,4832.68,
52598,08:48:00,08:48:00,13026,10,5542.97,
52598,08:49:00,08:49:00,1437,11,6023.05,
52598,08:51:00,08:51:00,142535,12,7051.82,
52598,08:52:00,08:52:00,1259,13,7305.6,
52598,08:54:00,08:54:00,1257,14,7880.58,
52598,08:56:00,08:56:00,1314,15,8370.65,
52598,08:58:00,08:58:00,148997,16,8766.2,
52598,09:00:00,09:00:00,1282,17,9221.81,
52598,09:03:00,09:03:00,1242,18,10067.12,
52598,09:04:00,09:04:00,1241,19,10518.12,
52598,09:06:00,09:06:00,1136,20,11185.66,
52598,09:08:00,09:08:00,1132,21,11884.18,
52598,09:10:00,09:10:00,1111,22,12338.73,
52598,09:11:00,09:11:00,1127,23,12785.35,
52598,09:12:00,09:12:00,1131,24,13474.37,
52598,09:13:00,09:13:00,1130,25,13830.37,
52598,09:15:00,09:15:00,816,26,14720.85,
52598,09:16:00,09:16:00,141510,27,15173.1,
52598,09:19:00,09:19:00,139068,28,16057.5,
52598,09:20:00,09:20:00,826,29,16394.87,
52598,09:21:00,09:21:00,823,30,16909.09,
52598,09:22:00,09:22:00,835,31,17367.66,
52598,09:23:00,09:23:00,837,32,17769.76,
52598,09:25:00,09:25:00,832,33,18411.97,
52598,09:25:00,09:25:00,13089,34,18646.85,
52663,09:17:00,09:17:00,1483,1,275.41,
52663,09:18:00,09:18:00,1475,2,613.7,
52663,09:19:00,09:19:00,1473,3,1126.04,
52663,09:21:00,09:21:00,1472,4,1659.34,
52663,09:23:00,09:23:00,12120,5,2056.71,
52663,09:23:00,09:23:00,14254,6,2452.72,
52663,09:25:00,09:25:00,1462,7,3330.92,
52663,09:26:00,09:26:00,1454,8,4043.17,
52663,09:28:00,09:28:00,1444,9,4832.68,
52663,09:29:00,09:29:00,13026,10,5542.97,
52663,09:30:00,09:30:00,1437,11,6023.05,
52663,09:32:00,09:32:00,142535,12,7051.82,
52663,09:33:00,09:33:00,1259,13,7305.6,
52663,09:35:00,09:35:00,1257,14,7880.58,
52663,09:37:00,09:37:00,1314,15,8370.65,
52663,09:39:00,09:39:00,148997,16,8766.2,
52663,09:41:00,09:41:00,1282,17,9221.81,
52663,09:44:00,09:44:00,1242,18,10067.12,
52663,09:45:00,09:45:00,1241,19,10518.12,
52663,09:47:00,09:47:00,1136,20,11185.66,
52663,09:49:00,09:49:00,1132,21,11884.18,
52663,09:51:00,09:51:00,1111,22,12338.73,
52663,09:52:00,09:52:00,1127,23,12785.35,
52663,09:53:00,09:53:00,1131,24,13474.37,
52663,09:54:00,09:54:00,1130,25,13830.37,
52663,09:56:00,09:56:00,816,26,14720.85,
52663,09:57:00,09:57:00,141510,27,15173.1,
52663,10:00:00,10:00:00,139068,28,16057.5,
52663,10:01:00,10:01:00,826,29,16394.87,
52663,10:02:00,10:02:00,823,30,16909.09,
52663,10:03:00,10:03:00,835,31,17367.66,
52663,10:04:00,10:04:00,837,32,17769.76,
52663,10:06:00,10:06:00,832,33,18411.97,
52663,10:06:00,10:06:00,13089,34,18646.85,
52791,07:21:00,07:21:00,1483,1,275.41,
52791,07:22:00,07:22:00,1475,2,613.7,
52791,07:23:00,07:23:00,1473,3,1126.04,
52791,07:25:00,07:25:00,1472,4,1659.34,
52791,07:26:00,07:26:00,12120,5,2056.71,
52791,07:27:00,07:27:00,14254,6,2452.72,
52791,07:29:00,07:29:00,1462,7,3330.92,
52791,07:30:00,07:30:00,1454,8,4043.17,
52791,07:32:00,07:32:00,1444,9,4832.68,
52791,07:33:00,07:33:00,13026,10,5542.97,
52791,07:34:00,07:34:00,1437,11,6023.05,
52791,07:36:00,07:36:00,142535,12,7051.82,
52791,07:37:00,07:37:00,1259,13,7305.6,
52791,07:39:00,07:39:00,1257,14,7880.58,
52791,07:40:00,07:40:00,1314,15,8370.65,
52791,07:42:00,07:42:00,148997,16,8766.2,
52791,07:44:00,07:44:00,1282,17,9221.81,
52791,07:46:00,07:46:00,1242,18,10067.12,
52791,07:48:00,07:48:00,1241,19,10518.12,
52791,07:50:00,07:50:00,1136,20,11185.66,
52791,07:52:00,07:52:00,1132,21,11884.18,
52791,07:53:00,07:53:00,1111,22,12338.73,
52791,07:55:00,07:55:00,1127,23,12785.35,
52791,07:56:00,07:56:00,1131,24,13474.37,
52791,07:56:00,07:56:00,1130,25,13830.37,
52791,07:58:00,07:58:00,816,26,14720.85,
52791,07:59:00,07:59:00,141510,27,15173.1,
52791,08:02:00,08:02:00,139068,28,16057.5,
52791,08:03:00,08:03:00,826,29,16394.87,
52791,08:04:00,08:04:00,823,30,16909.09,
52791,08:05:00,08:05:00,835,31,17367.66,
52791,08:07:00,08:07:00,837,32,17769.76,
52791,08:08:00,08:08:00,832,33,18411.97,
52791,08:09:00,08:09:00,13089,34,18646.85,
52831,11:32:00,11:32:00,1483,1,275.41,
52831,11:33:00,11:33:00,1475,2,613.7,
52831,11:34:00,11:34:00,1473,3,1126.04,
52831,11:36:00,11:36:00,1472,4,1659.34,
52831,11:38:00,11:38:00,12120,5,2056.71,
52831,11:39:00,11:39:00,14254,6,2452.72,
52831,11:40:00,11:40:00,1462,7,3330.92,
52831,11:42:00,11:42:00,1454,8,4043.17,
52831,11:43:00,11:43:00,1444,9,4832.68,
52831,11:45:00,11:45:00,13026,10,5542.97,
52831,11:46:00,11:46:00,1437,11,6023.05,
52831,11:48:00,11:48:00,142535,12,7051.82,
52831,11:49:00,11:49:00,1259,13,7305.6,
52831,11:51:00,11:51:00,1257,14,7880.58,
52831,11:53:00,11:53:00,1314,15,8370.65,
52831,11:55:00,11:55:00,148997,16,8766.2,
52831,11:57:00,11:57:00,1282,17,9221.81,
52831,12:00:00,12:00:00,1242,18,10067.12,
52831,12:01:00,12:01:00,1241,19,10518.12,
52831,12:03:00,12:03:00,1136,20,11185.66,
52831,12:05:00,12:05:00,1132,21,11884.18,
52831,12:07:00,12:07:00,1111,22,12338.73,
52831,12:08:00,12:08:00,1127,23,12785.35,
52831,12:10:00,12:10:00,1131,24,13474.37,
52831,12:10:00,12:10:00,1130,25,13830.37,
52831,12:12:00,12:12:00,816,26,14720.85,
52831,12:14:00,12:14:00,141510,27,15173.1,
52831,12:17:00,12:17:00,139068,28,16057.5,
52831,12:18:00,12:18:00,826,29,16394.87,
52831,12:19:00,12:19:00,823,30,16909.09,
52831,12:21:00,12:21:00,835,31,17367.66,
52831,12:22:00,12:22:00,837,32,17769.76,
52831,12:24:00,12:24:00,832,33,18411.97,
52831,12:24:00,12:24:00,13089,34,18646.85,
52832,11:32:00,11:32:00,1483,1,275.41,
52832,11:33:00,11:33:00,1475,2,613.7,
52832,11:34:00,11:34:00,1473,3,1126.04,
52832,11:36:00,11:36:00,1472,4,1659.34,
52832,11:38:00,11:38:00,12120,5,2056.71,
52832,11:39:00,11:39:00,14254,6,2452.72,
52832,11:40:00,11:40:00,1462,7,3330.92,
52832,11:42:00,11:42:00,1454,8,4043.17,
52832,11:43:00,11:43:00,1444,9,4832.68,
52832,11:45:00,11:45:00,13026,10,5542.97,
52832,11:46:00,11:46:00,1437,11,6023.05,
52832,11:48:00,11:48:00,142535,12,7051.82,
52832,11:49:00,11:49:00,1259,13,7305.6,
52832,11:51:00,11:51:00,1257,14,7880.58,
52832,11:53:00,11:53:00,1314,15,8370.65,
52832,11:55:00,11:55:00,148997,16,8766.2,
52832,11:57:00,11:57:00,1282,17,9221.81,
52832,12:00:00,12:00:00,1242,18,10067.12,
52832,12:01:00,12:01:00,1241,19,10518.12,
52832,12:03:00,12:03:00,1136,20,11185.66,
52832,12:05:00,12:05:00,1132,21,11884.18,
52832,12:07:00,12:07:00,1111,22,12338.73,
52832,12:08:00,12:08:00,1127,23,12785.35,
52832,12:10:00,12:10:00,1131,24,13474.37,
52832,12:10:00,12:10:00,1130,25,13830.37,
52832,12:12:00,12:12:00,816,26,14720.85,
52832,12:14:00,12:14:00,141510,27,15173.1,
52832,12:17:00,12:17:00,139068,28,16057.5,
52832,12:18:00,12:18:00,826,29,16394.87,
52832,12:19:00,12:19:00,823,30,16909.09,
52832,12:21:00,12:21:00,835,31,17367.66,
52832,12:22:00,12:22:00,837,32,17769.76,
52832,12:24:00,12:24:00,832,33,18411.97,
52832,12:24:00,12:24:00,13089,34,18646.85,
52909,08:18:00,08:18:00,1483,1,275.41,
52909,08:19:00,08:19:00,1475,2,613.7,
52909,08:20:00,08:20:00,1473,3,1126.04,
52909,08:22:00,08:22:00,1472,4,1659.34,
52909,08:24:00,08:24:00,12120,5,2056.71,
52909,08:25:00,08:25:00,14254,6,2452.72,
52909,08:27:00,08:27:00,1462,7,3330.92,
52909,08:28:00,08:28:00,1454,8,4043.17,
52909,08:29:00,08:29:00,1444,9,4832.68,
52909,08:31:00,08:31:00,13026,10,5542.97,
52909,08:32:00,08:32:00,1437,11,6023.05,
52909,08:34:00,08:34:00,142535,12,7051.82,
52909,08:35:00,08:35:00,1259,13,7305.6,
52909,08:37:00,08:37:00,1257,14,7880.58,
52909,08:39:00,08:39:00,1314,15,8370.65,
52909,08:41:00,08:41:00,148997,16,8766.2,
52909,08:43:00,08:43:00,1282,17,9221.81,
52909,08:46:00,08:46:00,1242,18,10067.12,
52909,08:48:00,08:48:00,1241,19,10518.12,
52909,08:50:00,08:50:00,1136,20,11185.66,
52909,08:52:00,08:52:00,1132,21,11884.18,
52909,08:54:00,08:54:00,1111,22,12338.73,
52909,08:56:00,08:56:00,1127,23,12785.35,
52909,08:57:00,08:57:00,1131,24,13474.37,
52909,08:58:00,08:58:00,1130,25,13830.37,
52909,09:00:00,09:00:00,816,26,14720.85,
52909,09:01:00,09:01:00,141510,27,15173.1,
52909,09:04:00,09:04:00,139068,28,16057.5,
52909,09:05:00,09:05:00,826,29,16394.87,
52909,09:07:00,09:07:00,823,30,16909.09,
52909,09:08:00,09:08:00,835,31,17367.66,
52909,09:09:00,09:09:00,837,32,17769.76,
52909,09:11:00,09:11:00,832,33,18411.97,
52909,09:11:00,09:11:00,13089,34,18646.85,
53011,19:36:00,19:36:00,1483,1,275.41,
53011,19:37:00,19:37:00,1475,2,613.7,
53011,19:38:00,19:38:00,1473,3,1126.04,
53011,19:40:00,19:40:00,1472,4,1659.34,
53011,19:42:00,19:42:00,12120,5,2056.71,
53011,19:43:00,19:43:00,14254,6,2452.72,
53011,19:44:00,19:44:00,1462,7,3330.92,
53011,19:46:00,19:46:00,1454,8,4043.17,
53011,19:47:00,19:47:00,1444,9,4832.68,
53011,19:49:00,19:49:00,13026,10,5542.97,
53011,19:50:00,19:50:00,1437,11,6023.05,
53011,19:52:00,19:52:00,142535,12,7051.82,
53011,19:53:00,19:53:00,1259,13,7305.6,
53011,19:54:00,19:54:00,1257,14,7880.58,
53011,19:57:00,19:57:00,1314,15,8370.65,
53011,19:59:00,19:59:00,148997,16,8766.2,
53011,20:00:00,20:00:00,1282,17,9221.81,
53011,20:03:00,20:03:00,1242,18,10067.12,
53011,20:04:00,20:04:00,1241,19,10518.12,
53011,20:06:00,20:06:00,1136,20,11185.66,
53011,20:08:00,20:08:00,1132,21,11884.18,
53011,20:10:00,20:10:00,1111,22,12338.73,
53011,20:12:00,20:12:00,1127,23,12785.35,
53011,20:13:00,20:13:00,1131,24,13474.37,
53011,20:14:00,20:14:00,1130,25,13830.37,
53011,20:16:00,20:16:00,816,26,14720.85,
53011,20:17:00,20:17:00,141510,27,15173.1,
53011,20:20:00,20:20:00,139068,28,16057.5,
53011,20:21:00,20:21:00,826,29,16394.87,
53011,20:23:00,20:23:00,823,30,16909.09,
53011,20:24:00,20:24:00,835,31,17367.66,
53011,20:25:00,20:25:00,837,32,17769.76,
53011,20:27:00,20:27:00,832,33,18411.97,
53011,20:27:00,20:27:00,13089,34,18646.85,
53021,14:24:00,14:24:00,1483,1,275.41,
53021,14:25:00,14:25:00,1475,2,613.7,
53021,14:26:00,14:26:00,1473,3,1126.04,
53021,14:28:00,14:28:00,1472,4,1659.34,
53021,14:30:00,14:30:00,12120,5,2056.71,
53021,14:31:00,14:31:00,14254,6,2452.72,
53021,14:33:00,14:33:00,1462,7,3330.92,
53021,14:34:00,14:34:00,1454,8,4043.17,
53021,14:36:00,14:36:00,1444,9,4832.68,
53021,14:37:00,14:37:00,13026,10,5542.97,
53021,14:38:00,14:38:00,1437,11,6023.05,
53021,14:40:00,14:40:00,142535,12,7051.82,
53021,14:41:00,14:41:00,1259,13,7305.6,
53021,14:43:00,14:43:00,1257,14,7880.58,
53021,14:45:00,14:45:00,1314,15,8370.65,
53021,14:47:00,14:47:00,148997,16,8766.2,
53021,14:49:00,14:49:00,1282,17,9221.81,
53021,14:52:00,14:52:00,1242,18,10067.12,
53021,14:53:00,14:53:00,1241,19,10518.12,
53021,14:56:00,14:56:00,1136,20,11185.66,
53021,14:58:00,14:58:00,1132,21,11884.18,
53021,15:00:00,15:00:00,1111,22,12338.73,
53021,15:01:00,15:01:00,1127,23,12785.35,
53021,15:02:00,15:02:00,1131,24,13474.37,
53021,15:03:00,15:03:00,1130,25,13830.37,
53021,15:05:00,15:05:00,816,26,14720.85,
53021,15:07:00,15:07:00,141510,27,15173.1,
53021,15:10:00,15:10:00,139068,28,16057.5,
53021,15:11:00,15:11:00,826,29,16394.87,
53021,15:12:00,15:12:00,823,30,16909.09,
53021,15:14:00,15:14:00,835,31,17367.66,
53021,15:15:00,15:15:00,837,32,17769.76,
53021,15:17:00,15:17:00,832,33,18411.97,
53021,15:17:00,15:17:00,13089,34,18646.85,
53022,14:24:00,14:24:00,1483,1,275.41,
53022,14:25:00,14:25:00,1475,2,613.7,
53022,14:26:00,14:26:00,1473,3,1126.04,
53022,14:28:00,14:28:00,1472,4,1659.34,
53022,14:30:00,14:30:00,12120,5,2056.71,
53022,14:31:00,14:31:00,14254,6,2452.72,
53022,14:33:00,14:33:00,1462,7,3330.92,
53022,14:34:00,14:34:00,1454,8,4043.17,
53022,14:36:00,14:36:00,1444,9,4832.68,
53022,14:37:00,14:37:00,13026,10,5542.97,
53022,14:38:00,14:38:00,1437,11,6023.05,
53022,14:40:00,14:40:00,142535,12,7051.82,
53022,14:41:00,14:41:00,1259,13,7305.6,
53022,14:43:00,14:43:00,1257,14,7880.58,
53022,14:45:00,14:45:00,1314,15,8370.65,
53022,14:47:00,14:47:00,148997,16,8766.2,
53022,14:49:00,14:49:00,1282,17,9221.81,
53022,14:52:00,14:52:00,1242,18,10067.12,
53022,14:53:00,14:53:00,1241,19,10518.12,
53022,14:56:00,14:56:00,1136,20,11185.66,
53022,14:58:00,14:58:00,1132,21,11884.18,
53022,15:00:00,15:00:00,1111,22,12338.73,
53022,15:01:00,15:01:00,1127,23,12785.35,
53022,15:02:00,15:02:00,1131,24,13474.37,
53022,15:03:00,15:03:00,1130,25,13830.37,
53022,15:05:00,15:05:00,816,26,14720.85,
53022,15:07:00,15:07:00,141510,27,15173.1,
53022,15:10:00,15:10:00,139068,28,16057.5,
53022,15:11:00,15:11:00,826,29,16394.87,
53022,15:12:00,15:12:00,823,30,16909.09,
53022,15:14:00,15:14:00,835,31,17367.66,
53022,15:15:00,15:15:00,837,32,17769.76,
53022,15:17:00,15:17:00,832,33,18411.97,
53022,15:17:00,15:17:00,13089,34,18646.85,
53042,20:21:00,20:21:00,1483,1,275.41,
53042,20:22:00,20:22:00,1475,2,613.7,
53042,20:23:00,20:23:00,1473,3,1126.04,
53042,20:25:00,20:25:00,1472,4,1659.34,
53042,20:27:00,20:27:00,12120,5,2056.71,
53042,20:28:00,20:28:00,14254,6,2452.72,
53042,20:29:00,20:29:00,1462,7,3330.92,
53042,20:31:00,20:31:00,1454,8,4043.17,
53042,20:32:00,20:32:00,1444,9,4832.68,
53042,20:34:00,20:34:00,13026,10,5542.97,
53042,20:35:00,20:35:00,1437,11,6023.05,
53042,20:37:00,20:37:00,142535,12,7051.82,
53042,20:38:00,20:38:00,1259,13,7305.6,
53042,20:39:00,20:39:00,1257,14,7880.58,
53042,20:42:00,20:42:00,1314,15,8370.65,
53042,20:44:00,20:44:00,148997,16,8766.2,
53042,20:45:00,20:45:00,1282,17,9221.81,
53042,20:48:00,20:48:00,1242,18,10067.12,
53042,20:49:00,20:49:00,1241,19,10518.12,
53042,20:51:00,20:51:00,1136,20,11185.66,
53042,20:53:00,20:53:00,1132,21,11884.18,
53042,20:55:00,20:55:00,1111,22,12338.73,
53042,20:57:00,20:57:00,1127,23,12785.35,
53042,20:58:00,20:58:00,1131,24,13474.37,
53042,20:59:00,20:59:00,1130,25,13830.37,
53042,21:01:00,21:01:00,816,26,14720.85,
53042,21:02:00,21:02:00,141510,27,15173.1,
53042,21:05:00,21:05:00,139068,28,16057.5,
53042,21:06:00,21:06:00,826,29,16394.87,
53042,21:08:00,21:08:00,823,30,16909.09,
53042,21:09:00,21:09:00,835,31,17367.66,
53042,21:10:00,21:10:00,837,32,17769.76,
53042,21:12:00,21:12:00,832,33,18411.97,
53042,21:12:00,21:12:00,13089,34,18646.85,
53124,16:30:00,16:30:00,1483,1,275.41,
53124,16:31:00,16:31:00,1475,2,613.7,
53124,16:32:00,16:32:00,1473,3,1126.04,
53124,16:34:00,16:34:00,1472,4,1659.34,
53124,16:36:00,16:36:00,12120,5,2056.71,
53124,16:37:00,16:37:00,14254,6,2452.72,
53124,16:39:00,16:39:00,1462,7,3330.92,
53124,16:40:00,16:40:00,1454,8,4043.17,
53124,16:42:00,16:42:00,1444,9,4832.68,
53124,16:43:00,16:43:00,13026,10,5542.97,
53124,16:44:00,16:44:00,1437,11,6023.05,
53124,16:46:00,16:46:00,142535,12,7051.82,
53124,16:47:00,16:47:00,1259,13,7305.6,
53124,16:49:00,16:49:00,1257,14,7880.58,
53124,16:51:00,16:51:00,1314,15,8370.65,
53124,16:54:00,16:54:00,148997,16,8766.2,
53124,16:56:00,16:56:00,1282,17,9221.81,
53124,16:59:00,16:59:00,1242,18,10067.12,
53124,17:00:00,17:00:00,1241,19,10518.12,
53124,17:03:00,17:03:00,1136,20,11185.66,
53124,17:06:00,17:06:00,1132,21,11884.18,
53124,17:08:00,17:08:00,1111,22,12338.73,
53124,17:09:00,17:09:00,1127,23,12785.35,
53124,17:11:00,17:11:00,1131,24,13474.37,
53124,17:11:00,17:11:00,1130,25,13830.37,
53124,17:13:00,17:13:00,816,26,14720.85,
53124,17:15:00,17:15:00,141510,27,15173.1,
53124,17:19:00,17:19:00,139068,28,16057.5,
53124,17:20:00,17:20:00,826,29,16394.87,
53124,17:21:00,17:21:00,823,30,16909.09,
53124,17:23:00,17:23:00,835,31,17367.66,
53124,17:24:00,17:24:00,837,32,17769.76,
53124,17:26:00,17:26:00,832,33,18411.97,
53124,17:26:00,17:26:00,13089,34,18646.85,
53205,15:52:00,15:52:00,1483,1,275.41,
53205,15:53:00,15:53:00,1475,2,613.7,
53205,15:54:00,15:54:00,1473,3,1126.04,
53205,15:56:00,15:56:00,1472,4,1659.34,
53205,15:58:00,15:58:00,12120,5,2056.71,
53205,15:59:00,15:59:00,14254,6,2452.72,
53205,16:01:00,16:01:00,1462,7,3330.92,
53205,16:02:00,16:02:00,1454,8,4043.17,
53205,16:03:00,16:03:00,1444,9,4832.68,
53205,16:05:00,16:05:00,13026,10,5542.97,
53205,16:06:00,16:06:00,1437,11,6023.05,
53205,16:08:00,16:08:00,142535,12,7051.82,
53205,16:09:00,16:09:00,1259,13,7305.6,
53205,16:11:00,16:11:00,1257,14,7880.58,
53205,16:13:00,16:13:00,1314,15,8370.65,
53205,16:15:00,16:15:00,148997,16,8766.2,
53205,16:17:00,16:17:00,1282,17,9221.81,
53205,16:19:00,16:19:00,1242,18,10067.12,
53205,16:21:00,16:21:00,1241,19,10518.12,
53205,16:23:00,16:23:00,1136,20,11185.66,
53205,16:25:00,16:25:00,1132,21,11884.18,
53205,16:27:00,16:27:00,1111,22,12338.73,
53205,16:28:00,16:28:00,1127,23,12785.35,
53205,16:30:00,16:30:00,1131,24,13474.37,
53205,16:30:00,16:30:00,1130,25,13830.37,
53205,16:32:00,16:32:00,816,26,14720.85,
53205,16:34:00,16:34:00,141510,27,15173.1,
53205,16:37:00,16:37:00,139068,28,16057.5,
53205,16:38:00,16:38:00,826,29,16394.87,
53205,16:39:00,16:39:00,823,30,16909.09,
53205,16:41:00,16:41:00,835,31,17367.66,
53205,16:42:00,16:42:00,837,32,17769.76,
53205,16:44:00,16:44:00,832,33,18411.97,
53205,16:44:00,16:44:00,13089,34,18646.85,
53340,16:49:00,16:49:00,1483,1,275.41,
53340,16:50:00,16:50:00,1475,2,613.7,
53340,16:51:00,16:51:00,1473,3,1126.04,
53340,16:53:00,16:53:00,1472,4,1659.34,
53340,16:55:00,16:55:00,12120,5,2056.71,
53340,16:56:00,16:56:00,14254,6,2452.72,
53340,16:58:00,16:58:00,1462,7,3330.92,
53340,16:59:00,16:59:00,1454,8,4043.17,
53340,17:00:00,17:00:00,1444,9,4832.68,
53340,17:02:00,17:02:00,13026,10,5542.97,
53340,17:03:00,17:03:00,1437,11,6023.05,
53340,17:05:00,17:05:00,142535,12,7051.82,
53340,17:06:00,17:06:00,1259,13,7305.6,
53340,17:08:00,17:08:00,1257,14,7880.58,
53340,17:10:00,17:10:00,1314,15,8370.65,
53340,17:12:00,17:12:00,148997,16,8766.2,
53340,17:14:00,17:14:00,1282,17,9221.81,
53340,17:16:00,17:16:00,1242,18,10067.12,
53340,17:18:00,17:18:00,1241,19,10518.12,
53340,17:20:00,17:20:00,1136,20,11185.66,
53340,17:22:00,17:22:00,1132,21,11884.18,
53340,17:24:00,17:24:00,1111,22,12338.73,
53340,17:25:00,17:25:00,1127,23,12785.35,
53340,17:27:00,17:27:00,1131,24,13474.37,
53340,17:27:00,17:27:00,1130,25,13830.37,
53340,17:29:00,17:29:00,816,26,14720.85,
53340,17:31:00,17:31:00,141510,27,15173.1,
53340,17:34:00,17:34:00,139068,28,16057.5,
53340,17:35:00,17:35:00,826,29,16394.87,
53340,17:36:00,17:36:00,823,30,16909.09,
53340,17:38:00,17:38:00,835,31,17367.66,
53340,17:39:00,17:39:00,837,32,17769.76,
53340,17:41:00,17:41:00,832,33,18411.97,
53340,17:41:00,17:41:00,13089,34,18646.85,
53388,13:21:00,13:21:00,1483,1,275.41,
53388,13:22:00,13:22:00,1475,2,613.7,
53388,13:23:00,13:23:00,1473,3,1126.04,
53388,13:25:00,13:25:00,1472,4,1659.34,
53388,13:27:00,13:27:00,12120,5,2056.71,
53388,13:28:00,13:28:00,14254,6,2452.72,
53388,13:30:00,13:30:00,1462,7,3330.92,
53388,13:31:00,13:31:00,1454,8,4043.17,
53388,13:32:00,13:32:00,1444,9,4832.68,
53388,13:34:00,13:34:00,13026,10,5542.97,
53388,13:35:00,13:35:00,1437,11,6023.05,
53388,13:37:00,13:37:00,142535,12,7051.82,
53388,13:38:00,13:38:00,1259,13,7305.6,
53388,13:40:00,13:40:00,1257,14,7880.58,
53388,13:42:00,13:42:00,1314,15,8370.65,
53388,13:44:00,13:44:00,148997,16,8766.2,
53388,13:46:00,13:46:00,1282,17,9221.81,
53388,13:48:00,13:48:00,1242,18,10067.12,
53388,13:50:00,13:50:00,1241,19,10518.12,
53388,13:52:00,13:52:00,1136,20,11185.66,
53388,13:54:00,13:54:00,1132,21,11884.18,
53388,13:56:00,13:56:00,1111,22,12338.73,
53388,13:57:00,13:57:00,1127,23,12785.35,
53388,13:59:00,13:59:00,1131,24,13474.37,
53388,13:59:00,13:59:00,1130,25,13830.37,
53388,14:01:00,14:01:00,816,26,14720.85,
53388,14:03:00,14:03:00,141510,27,15173.1,
53388,14:06:00,14:06:00,139068,28,16057.5,
53388,14:07:00,14:07:00,826,29,16394.87,
53388,14:08:00,14:08:00,823,30,16909.09,
53388,14:10:00,14:10:00,835,31,17367.66,
53388,14:11:00,14:11:00,837,32,17769.76,
53388,14:13:00,14:13:00,832,33,18411.97,
53388,14:13:00,14:13:00,13089,34,18646.85,
53466,21:21:00,21:21:00,1483,1,275.41,
53466,21:22:00,21:22:00,1475,2,613.7,
53466,21:23:00,21:23:00,1473,3,1126.04,
53466,21:25:00,21:25:00,1472,4,1659.34,
53466,21:27:00,21:27:00,12120,5,2056.71,
53466,21:28:00,21:28:00,14254,6,2452.72,
53466,21:29:00,21:29:00,1462,7,3330.92,
53466,21:31:00,21:31:00,1454,8,4043.17,
53466,21:32:00,21:32:00,1444,9,4832.68,
53466,21:34:00,21:34:00,13026,10,5542.97,
53466,21:35:00,21:35:00,1437,11,6023.05,
53466,21:37:00,21:37:00,142535,12,7051.82,
53466,21:38:00,21:38:00,1259,13,7305.6,
53466,21:39:00,21:39:00,1257,14,7880.58,
53466,21:42:00,21:42:00,1314,15,8370.65,
53466,21:44:00,21:44:00,148997,16,8766.2,
53466,21:45:00,21:45:00,1282,17,9221.81,
53466,21:48:00,21:48:00,1242,18,10067.12,
53466,21:49:00,21:49:00,1241,19,10518.12,
53466,21:51:00,21:51:00,1136,20,11185.66,
53466,21:53:00,21:53:00,1132,21,11884.18,
53466,21:55:00,21:55:00,1111,22,12338.73,
53466,21:56:00,21:56:00,1127,23,12785.35,
53466,21:57:00,21:57:00,1131,24,13474.37,
53466,21:58:00,21:58:00,1130,25,13830.37,
53466,22:00:00,22:00:00,816,26,14720.85,
53466,22:01:00,22:01:00,141510,27,15173.1,
53466,22:04:00,22:04:00,139068,28,16057.5,
53466,22:05:00,22:05:00,826,29,16394.87,
53466,22:06:00,22:06:00,823,30,16909.09,
53466,22:07:00,22:07:00,835,31,17367.66,
53466,22:08:00,22:08:00,837,32,17769.76,
53466,22:10:00,22:10:00,832,33,18411.97,
53466,22:10:00,22:10:00,13089,34,18646.85,
53497,10:35:00,10:35:00,1483,1,275.41,
53497,10:36:00,10:36:00,1475,2,613.7,
53497,10:37:00,10:37:00,1473,3,1126.04,
53497,10:39:00,10:39:00,1472,4,1659.34,
53497,10:41:00,10:41:00,12120,5,2056.71,
53497,10:42:00,10:42:00,14254,6,2452.72,
53497,10:43:00,10:43:00,1462,7,3330.92,
53497,10:45:00,10:45:00,1454,8,4043.17,
53497,10:46:00,10:46:00,1444,9,4832.68,
53497,10:48:00,10:48:00,13026,10,5542.97,
53497,10:49:00,10:49:00,1437,11,6023.05,
53497,10:51:00,10:51:00,142535,12,7051.82,
53497,10:52:00,10:52:00,1259,13,7305.6,
53497,10:53:00,10:53:00,1257,14,7880.58,
53497,10:56:00,10:56:00,1314,15,8370.65,
53497,10:58:00,10:58:00,148997,16,8766.2,
53497,10:59:00,10:59:00,1282,17,9221.81,
53497,11:02:00,11:02:00,1242,18,10067.12,
53497,11:03:00,11:03:00,1241,19,10518.12,
53497,11:05:00,11:05:00,1136,20,11185.66,
53497,11:07:00,11:07:00,1132,21,11884.18,
53497,11:09:00,11:09:00,1111,22,12338.73,
53497,11:10:00,11:10:00,1127,23,12785.35,
53497,11:12:00,11:12:00,1131,24,13474.37,
53497,11:12:00,11:12:00,1130,25,13830.37,
53497,11:14:00,11:14:00,816,26,14720.85,
53497,11:16:00,11:16:00,141510,27,15173.1,
53497,11:19:00,11:19:00,139068,28,16057.5,
53497,11:20:00,11:20:00,826,29,16394.87,
53497,11:21:00,11:21:00,823,30,16909.09,
53497,11:22:00,11:22:00,835,31,17367.66,
53497,11:23:00,11:23:00,837,32,17769.76,
53497,11:25:00,11:25:00,832,33,18411.97,
53497,11:25:00,11:25:00,13089,34,18646.85,
53542,15:04:00,15:04:00,1483,1,275.41,
53542,15:05:00,15:05:00,1475,2,613.7,
53542,15:06:00,15:06:00,1473,3,1126.04,
53542,15:08:00,15:08:00,1472,4,1659.34,
53542,15:10:00,15:10:00,12120,5,2056.71,
53542,15:11:00,15:11:00,14254,6,2452.72,
53542,15:13:00,15:13:00,1462,7,3330.92,
53542,15:14:00,15:14:00,1454,8,4043.17,
53542,15:15:00,15:15:00,1444,9,4832.68,
53542,15:17:00,15:17:00,13026,10,5542.97,
53542,15:18:00,15:18:00,1437,11,6023.05,
53542,15:20:00,15:20:00,142535,12,7051.82,
53542,15:21:00,15:21:00,1259,13,7305.6,
53542,15:23:00,15:23:00,1257,14,7880.58,
53542,15:25:00,15:25:00,1314,15,8370.65,
53542,15:27:00,15:27:00,148997,16,8766.2,
53542,15:29:00,15:29:00,1282,17,9221.81,
53542,15:31:00,15:31:00,1242,18,10067.12,
53542,15:33:00,15:33:00,1241,19,10518.12,
53542,15:35:00,15:35:00,1136,20,11185.66,
53542,15:37:00,15:37:00,1132,21,11884.18,
53542,15:39:00,15:39:00,1111,22,12338.73,
53542,15:40:00,15:40:00,1127,23,12785.35,
53542,15:42:00,15:42:00,1131,24,13474.37,
53542,15:42:00,15:42:00,1130,25,13830.37,
53542,15:44:00,15:44:00,816,26,14720.85,
53542,15:46:00,15:46:00,141510,27,15173.1,
53542,15:49:00,15:49:00,139068,28,16057.5,
53542,15:50:00,15:50:00,826,29,16394.87,
53542,15:51:00,15:51:00,823,30,16909.09,
53542,15:53:00,15:53:00,835,31,17367.66,
53542,15:54:00,15:54:00,837,32,17769.76,
53542,15:56:00,15:56:00,832,33,18411.97,
53542,15:56:00,15:56:00,13089,34,18646.85,
53568,16:04:00,16:04:00,1483,1,275.41,
53568,16:05:00,16:05:00,1475,2,613.7,
53568,16:06:00,16:06:00,1473,3,1126.04,
53568,16:08:00,16:08:00,1472,4,1659.34,
53568,16:10:00,16:10:00,12120,5,2056.71,
53568,16:11:00,16:11:00,14254,6,2452.72,
53568,16:13:00,16:13:00,1462,7,3330.92,
53568,16:14:00,16:14:00,1454,8,4043.17,
53568,16:15:00,16:15:00,1444,9,4832.68,
53568,16:17:00,16:17:00,13026,10,5542.97,
53568,16:18:00,16:18:00,1437,11,6023.05,
53568,16:20:00,16:20:00,142535,12,7051.82,
53568,16:21:00,16:21:00,1259,13,7305.6,
53568,16:23:00,16:23:00,1257,14,7880.58,
53568,16:25:00,16:25:00,1314,15,8370.65,
53568,16:27:00,16:27:00,148997,16,8766.2,
53568,16:29:00,16:29:00,1282,17,9221.81,
53568,16:31:00,16:31:00,1242,18,10067.12,
53568,16:33:00,16:33:00,1241,19,10518.12,
53568,16:35:00,16:35:00,1136,20,11185.66,
53568,16:37:00,16:37:00,1132,21,11884.18,
53568,16:39:00,16:39:00,1111,22,12338.73,
53568,16:40:00,16:40:00,1127,23,12785.35,
53568,16:42:00,16:42:00,1131,24,13474.37,
53568,16:42:00,16:42:00,1130,25,13830.37,
53568,16:44:00,16:44:00,816,26,14720.85,
53568,16:46:00,16:46:00,141510,27,15173.1,
53568,16:49:00,16:49:00,139068,28,16057.5,
53568,16:50:00,16:50:00,826,29,16394.87,
53568,16:51:00,16:51:00,823,30,16909.09,
53568,16:53:00,16:53:00,835,31,17367.66,
53568,16:54:00,16:54:00,837,32,17769.76,
53568,16:56:00,16:56:00,832,33,18411.97,
53568,16:56:00,16:56:00,13089,34,18646.85,
53571,05:31:00,05:31:00,1483,1,275.41,
53571,05:32:00,05:32:00,1475,2,613.7,
53571,05:33:00,05:33:00,1473,3,1126.04,
53571,05:35:00,05:35:00,1472,4,1659.34,
53571,05:36:00,05:36:00,12120,5,2056.71,
53571,05:37:00,05:37:00,14254,6,2452.72,
53571,05:38:00,05:38:00,1462,7,3330.92,
53571,05:40:00,05:40:00,1454,8,4043.17,
53571,05:41:00,05:41:00,1444,9,4832.68,
53571,05:43:00,05:43:00,13026,10,5542.97,
53571,05:44:00,05:44:00,1437,11,6023.05,
53571,05:46:00,05:46:00,142535,12,7051.82,
53571,05:47:00,05:47:00,1259,13,7305.6,
53571,05:48:00,05:48:00,1257,14,7880.58,
53571,05:50:00,05:50:00,1314,15,8370.65,
53571,05:51:00,05:51:00,148997,16,8766.2,
53571,05:53:00,05:53:00,1282,17,9221.81,
53571,05:55:00,05:55:00,1242,18,10067.12,
53571,05:57:00,05:57:00,1241,19,10518.12,
53571,05:59:00,05:59:00,1136,20,11185.66,
53571,06:00:00,06:00:00,1132,21,11884.18,
53571,06:02:00,06:02:00,1111,22,12338.73,
53571,06:03:00,06:03:00,1127,23,12785.35,
53571,06:04:00,06:04:00,1131,24,13474.37,
53571,06:05:00,06:05:00,1130,25,13830.37,
53571,06:07:00,06:07:00,816,26,14720.85,
53571,06:08:00,06:08:00,141510,27,15173.1,
53571,06:10:00,06:10:00,139068,28,16057.5,
53571,06:11:00,06:11:00,826,29,16394.87,
53571,06:12:00,06:12:00,823,30,16909.09,
53571,06:13:00,06:13:00,835,31,17367.66,
53571,06:14:00,06:14:00,837,32,17769.76,
53571,06:16:00,06:16:00,832,33,18411.97,
53571,06:16:00,06:16:00,13089,34,18646.85,
53587,14:40:00,14:40:00,1483,1,275.41,
53587,14:41:00,14:41:00,1475,2,613.7,
53587,14:42:00,14:42:00,1473,3,1126.04,
53587,14:44:00,14:44:00,1472,4,1659.34,
53587,14:46:00,14:46:00,12120,5,2056.71,
53587,14:47:00,14:47:00,14254,6,2452.72,
53587,14:49:00,14:49:00,1462,7,3330.92,
53587,14:50:00,14:50:00,1454,8,4043.17,
53587,14:51:00,14:51:00,1444,9,4832.68,
53587,14:53:00,14:53:00,13026,10,5542.97,
53587,14:54:00,14:54:00,1437,11,6023.05,
53587,14:56:00,14:56:00,142535,12,7051.82,
53587,14:57:00,14:57:00,1259,13,7305.6,
53587,14:59:00,14:59:00,1257,14,7880.58,
53587,15:01:00,15:01:00,1314,15,8370.65,
53587,15:03:00,15:03:00,148997,16,8766.2,
53587,15:05:00,15:05:00,1282,17,9221.81,
53587,15:07:00,15:07:00,1242,18,10067.12,
53587,15:09:00,15:09:00,1241,19,10518.12,
53587,15:11:00,15:11:00,1136,20,11185.66,
53587,15:13:00,15:13:00,1132,21,11884.18,
53587,15:15:00,15:15:00,1111,22,12338.73,
53587,15:16:00,15:16:00,1127,23,12785.35,
53587,15:18:00,15:18:00,1131,24,13474.37,
53587,15:18:00,15:18:00,1130,25,13830.37,
53587,15:20:00,15:20:00,816,26,14720.85,
53587,15:22:00,15:22:00,141510,27,15173.1,
53587,15:25:00,15:25:00,139068,28,16057.5,
53587,15:26:00,15:26:00,826,29,16394.87,
53587,15:27:00,15:27:00,823,30,16909.09,
53587,15:29:00,15:29:00,835,31,17367.66,
53587,15:30:00,15:30:00,837,32,17769.76,
53587,15:32:00,15:32:00,832,33,18411.97,
53587,15:32:00,15:32:00,13089,34,18646.85,
53826,12:37:00,12:37:00,1483,1,275.41,
53826,12:38:00,12:38:00,1475,2,613.7,
53826,12:39:00,12:39:00,1473,3,1126.04,
53826,12:41:00,12:41:00,1472,4,1659.34,
53826,12:43:00,12:43:00,12120,5,2056.71,
53826,12:44:00,12:44:00,14254,6,2452.72,
53826,12:46:00,12:46:00,1462,7,3330.92,
53826,12:47:00,12:47:00,1454,8,4043.17,
53826,12:48:00,12:48:00,1444,9,4832.68,
53826,12:50:00,12:50:00,13026,10,5542.97,
53826,12:51:00,12:51:00,1437,11,6023.05,
53826,12:53:00,12:53:00,142535,12,7051.82,
53826,12:54:00,12:54:00,1259,13,7305.6,
53826,12:56:00,12:56:00,1257,14,7880.58,
53826,12:58:00,12:58:00,1314,15,8370.65,
53826,13:00:00,13:00:00,148997,16,8766.2,
53826,13:02:00,13:02:00,1282,17,9221.81,
53826,13:04:00,13:04:00,1242,18,10067.12,
53826,13:06:00,13:06:00,1241,19,10518.12,
53826,13:08:00,13:08:00,1136,20,11185.66,
53826,13:10:00,13:10:00,1132,21,11884.18,
53826,13:12:00,13:12:00,1111,22,12338.73,
53826,13:13:00,13:13:00,1127,23,12785.35,
53826,13:15:00,13:15:00,1131,24,13474.37,
53826,13:15:00,13:15:00,1130,25,13830.37,
53826,13:17:00,13:17:00,816,26,14720.85,
53826,13:19:00,13:19:00,141510,27,15173.1,
53826,13:22:00,13:22:00,139068,28,16057.5,
53826,13:23:00,13:23:00,826,29,16394.87,
53826,13:24:00,13:24:00,823,30,16909.09,
53826,13:26:00,13:26:00,835,31,17367.66,
53826,13:27:00,13:27:00,837,32,17769.76,
53826,13:29:00,13:29:00,832,33,18411.97,
53826,13:29:00,13:29:00,13089,34,18646.85,
53861,05:51:00,05:51:00,1483,1,275.41,
53861,05:52:00,05:52:00,1475,2,613.7,
53861,05:53:00,05:53:00,1473,3,1126.04,
53861,05:55:00,05:55:00,1472,4,1659.34,
53861,05:56:00,05:56:00,12120,5,2056.71,
53861,05:57:00,05:57:00,14254,6,2452.72,
53861,05:59:00,05:59:00,1462,7,3330.92,
53861,06:00:00,06:00:00,1454,8,4043.17,
53861,06:02:00,06:02:00,1444,9,4832.68,
53861,06:03:00,06:03:00,13026,10,5542.97,
53861,06:04:00,06:04:00,1437,11,6023.05,
53861,06:06:00,06:06:00,142535,12,7051.82,
53861,06:07:00,06:07:00,1259,13,7305.6,
53861,06:09:00,06:09:00,1257,14,7880.58,
53861,06:10:00,06:10:00,1314,15,8370.65,
53861,06:12:00,06:12:00,148997,16,8766.2,
53861,06:14:00,06:14:00,1282,17,9221.81,
53861,06:16:00,06:16:00,1242,18,10067.12,
53861,06:18:00,06:18:00,1241,19,10518.12,
53861,06:19:00,06:19:00,1136,20,11185.66,
53861,06:21:00,06:21:00,1132,21,11884.18,
53861,06:23:00,06:23:00,1111,22,12338.73,
53861,06:24:00,06:24:00,1127,23,12785.35,
53861,06:25:00,06:25:00,1131,24,13474.37,
53861,06:26:00,06:26:00,1130,25,13830.37,
53861,06:27:00,06:27:00,816,26,14720.85,
53861,06:28:00,06:28:00,141510,27,15173.1,
53861,06:31:00,06:31:00,139068,28,16057.5,
53861,06:32:00,06:32:00,826,29,16394.87,
53861,06:33:00,06:33:00,823,30,16909.09,
53861,06:34:00,06:34:00,835,31,17367.66,
53861,06:35:00,06:35:00,837,32,17769.76,
53861,06:37:00,06:37:00,832,33,18411.97,
53861,06:37:00,06:37:00,13089,34,18646.85,
53891,10:35:00,10:35:00,1483,1,275.41,
53891,10:36:00,10:36:00,1475,2,613.7,
53891,10:37:00,10:37:00,1473,3,1126.04,
53891,10:39:00,10:39:00,1472,4,1659.34,
53891,10:41:00,10:41:00,12120,5,2056.71,
53891,10:42:00,10:42:00,14254,6,2452.72,
53891,10:43:00,10:43:00,1462,7,3330.92,
53891,10:45:00,10:45:00,1454,8,4043.17,
53891,10:46:00,10:46:00,1444,9,4832.68,
53891,10:48:00,10:48:00,13026,10,5542.97,
53891,10:49:00,10:49:00,1437,11,6023.05,
53891,10:51:00,10:51:00,142535,12,7051.82,
53891,10:52:00,10:52:00,1259,13,7305.6,
53891,10:53:00,10:53:00,1257,14,7880.58,
53891,10:56:00,10:56:00,1314,15,8370.65,
53891,10:58:00,10:58:00,148997,16,8766.2,
53891,10:59:00,10:59:00,1282,17,9221.81,
53891,11:02:00,11:02:00,1242,18,10067.12,
53891,11:03:00,11:03:00,1241,19,10518.12,
53891,11:05:00,11:05:00,1136,20,11185.66,
53891,11:07:00,11:07:00,1132,21,11884.18,
53891,11:09:00,11:09:00,1111,22,12338.73,
53891,11:10:00,11:10:00,1127,23,12785.35,
53891,11:12:00,11:12:00,1131,24,13474.37,
53891,11:12:00,11:12:00,1130,25,13830.37,
53891,11:14:00,11:14:00,816,26,14720.85,
53891,11:16:00,11:16:00,141510,27,15173.1,
53891,11:19:00,11:19:00,139068,28,16057.5,
53891,11:20:00,11:20:00,826,29,16394.87,
53891,11:21:00,11:21:00,823,30,16909.09,
53891,11:22:00,11:22:00,835,31,17367.66,
53891,11:23:00,11:23:00,837,32,17769.76,
53891,11:25:00,11:25:00,832,33,18411.97,
53891,11:25:00,11:25:00,13089,34,18646.85,
53894,16:58:00,16:58:00,1483,1,275.41,
53894,16:59:00,16:59:00,1475,2,613.7,
53894,17:01:00,17:01:00,1473,3,1126.04,
53894,17:02:00,17:02:00,1472,4,1659.34,
53894,17:04:00,17:04:00,12120,5,2056.71,
53894,17:05:00,17:05:00,14254,6,2452.72,
53894,17:07:00,17:07:00,1462,7,3330.92,
53894,17:08:00,17:08:00,1454,8,4043.17,
53894,17:10:00,17:10:00,1444,9,4832.68,
53894,17:11:00,17:11:00,13026,10,5542.97,
53894,17:12:00,17:12:00,1437,11,6023.05,
53894,17:14:00,17:14:00,142535,12,7051.82,
53894,17:15:00,17:15:00,1259,13,7305.6,
53894,17:17:00,17:17:00,1257,14,7880.58,
53894,17:20:00,17:20:00,1314,15,8370.65,
53894,17:22:00,17:22:00,148997,16,8766.2,
53894,17:24:00,17:24:00,1282,17,9221.81,
53894,17:27:00,17:27:00,1242,18,10067.12,
53894,17:28:00,17:28:00,1241,19,10518.12,
53894,17:31:00,17:31:00,1136,20,11185.66,
53894,17:34:00,17:34:00,1132,21,11884.18,
53894,17:36:00,17:36:00,1111,22,12338.73,
53894,17:37:00,17:37:00,1127,23,12785.35,
53894,17:39:00,17:39:00,1131,24,13474.37,
53894,17:40:00,17:40:00,1130,25,13830.37,
53894,17:41:00,17:41:00,816,26,14720.85,
53894,17:43:00,17:43:00,141510,27,15173.1,
53894,17:47:00,17:47:00,139068,28,16057.5,
53894,17:48:00,17:48:00,826,29,16394.87,
53894,17:49:00,17:49:00,823,30,16909.09,
53894,17:51:00,17:51:00,835,31,17367.66,
53894,17:52:00,17:52:00,837,32,17769.76,
53894,17:54:00,17:54:00,832,33,18411.97,
53894,17:54:00,17:54:00,13089,34,18646.85,
54059,07:28:00,07:28:00,1483,1,275.41,
54059,07:29:00,07:29:00,1475,2,613.7,
54059,07:30:00,07:30:00,1473,3,1126.04,
54059,07:32:00,07:32:00,1472,4,1659.34,
54059,07:34:00,07:34:00,12120,5,2056.71,
54059,07:35:00,07:35:00,14254,6,2452.72,
54059,07:36:00,07:36:00,1462,7,3330.92,
54059,07:38:00,07:38:00,1454,8,4043.17,
54059,07:39:00,07:39:00,1444,9,4832.68,
54059,07:41:00,07:41:00,13026,10,5542.97,
54059,07:42:00,07:42:00,1437,11,6023.05,
54059,07:44:00,07:44:00,142535,12,7051.82,
54059,07:45:00,07:45:00,1259,13,7305.6,
54059,07:47:00,07:47:00,1257,14,7880.58,
54059,07:49:00,07:49:00,1314,15,8370.65,
54059,07:51:00,07:51:00,148997,16,8766.2,
54059,07:53:00,07:53:00,1282,17,9221.81,
54059,07:56:00,07:56:00,1242,18,10067.12,
54059,07:57:00,07:57:00,1241,19,10518.12,
54059,08:00:00,08:00:00,1136,20,11185.66,
54059,08:02:00,08:02:00,1132,21,11884.18,
54059,08:04:00,08:04:00,1111,22,12338.73,
54059,08:06:00,08:06:00,1127,23,12785.35,
54059,08:07:00,08:07:00,1131,24,13474.37,
54059,08:08:00,08:08:00,1130,25,13830.37,
54059,08:09:00,08:09:00,816,26,14720.85,
54059,08:11:00,08:11:00,141510,27,15173.1,
54059,08:14:00,08:14:00,139068,28,16057.5,
54059,08:15:00,08:15:00,826,29,16394.87,
54059,08:16:00,08:16:00,823,30,16909.09,
54059,08:18:00,08:18:00,835,31,17367.66,
54059,08:19:00,08:19:00,837,32,17769.76,
54059,08:21:00,08:21:00,832,33,18411.97,
54059,08:21:00,08:21:00,13089,34,18646.85,
54173,18:58:00,18:58:00,1483,1,275.41,
54173,18:59:00,18:59:00,1475,2,613.7,
54173,19:00:00,19:00:00,1473,3,1126.04,
54173,19:02:00,19:02:00,1472,4,1659.34,
54173,19:04:00,19:04:00,12120,5,2056.71,
54173,19:05:00,19:05:00,14254,6,2452.72,
54173,19:07:00,19:07:00,1462,7,3330.92,
54173,19:08:00,19:08:00,1454,8,4043.17,
54173,19:09:00,19:09:00,1444,9,4832.68,
54173,19:11:00,19:11:00,13026,10,5542.97,
54173,19:12:00,19:12:00,1437,11,6023.05,
54173,19:14:00,19:14:00,142535,12,7051.82,
54173,19:15:00,19:15:00,1259,13,7305.6,
54173,19:17:00,19:17:00,1257,14,7880.58,
54173,19:19:00,19:19:00,1314,15,8370.65,
54173,19:21:00,19:21:00,148997,16,8766.2,
54173,19:23:00,19:23:00,1282,17,9221.81,
54173,19:26:00,19:26:00,1242,18,10067.12,
54173,19:27:00,19:27:00,1241,19,10518.12,
54173,19:29:00,19:29:00,1136,20,11185.66,
54173,19:31:00,19:31:00,1132,21,11884.18,
54173,19:33:00,19:33:00,1111,22,12338.73,
54173,19:34:00,19:34:00,1127,23,12785.35,
54173,19:36:00,19:36:00,1131,24,13474.37,
54173,19:37:00,19:37:00,1130,25,13830.37,
54173,19:38:00,19:38:00,816,26,14720.85,
54173,19:40:00,19:40:00,141510,27,15173.1,
54173,19:43:00,19:43:00,139068,28,16057.5,
54173,19:44:00,19:44:00,826,29,16394.87,
54173,19:46:00,19:46:00,823,30,16909.09,
54173,19:47:00,19:47:00,835,31,17367.66,
54173,19:48:00,19:48:00,837,32,17769.76,
54173,19:50:00,19:50:00,832,33,18411.97,
54173,19:50:00,19:50:00,13089,34,18646.85,
54347,09:24:00,09:24:00,1483,1,275.41,
54347,09:25:00,09:25:00,1475,2,613.7,
54347,09:26:00,09:26:00,1473,3,1126.04,
54347,09:28:00,09:28:00,1472,4,1659.34,
54347,09:30:00,09:30:00,12120,5,2056.71,
54347,09:31:00,09:31:00,14254,6,2452.72,
54347,09:33:00,09:33:00,1462,7,3330.92,
54347,09:34:00,09:34:00,1454,8,4043.17,
54347,09:36:00,09:36:00,1444,9,4832.68,
54347,09:37:00,09:37:00,13026,10,5542.97,
54347,09:38:00,09:38:00,1437,11,6023.05,
54347,09:40:00,09:40:00,142535,12,7051.82,
54347,09:41:00,09:41:00,1259,13,7305.6,
54347,09:43:00,09:43:00,1257,14,7880.58,
54347,09:45:00,09:45:00,1314,15,8370.65,
54347,09:48:00,09:48:00,148997,16,8766.2,
54347,09:50:00,09:50:00,1282,17,9221.81,
54347,09:52:00,09:52:00,1242,18,10067.12,
54347,09:54:00,09:54:00,1241,19,10518.12,
54347,09:56:00,09:56:00,1136,20,11185.66,
54347,09:58:00,09:58:00,1132,21,11884.18,
54347,10:00:00,10:00:00,1111,22,12338.73,
54347,10:02:00,10:02:00,1127,23,12785.35,
54347,10:03:00,10:03:00,1131,24,13474.37,
54347,10:04:00,10:04:00,1130,25,13830.37,
54347,10:06:00,10:06:00,816,26,14720.85,
54347,10:07:00,10:07:00,141510,27,15173.1,
54347,10:10:00,10:10:00,139068,28,16057.5,
54347,10:11:00,10:11:00,826,29,16394.87,
54347,10:13:00,10:13:00,823,30,16909.09,
54347,10:14:00,10:14:00,835,31,17367.66,
54347,10:15:00,10:15:00,837,32,17769.76,
54347,10:17:00,10:17:00,832,33,18411.97,
54347,10:18:00,10:18:00,13089,34,18646.85,
54366,21:21:00,21:21:00,1483,1,275.41,
54366,21:22:00,21:22:00,1475,2,613.7,
54366,21:23:00,21:23:00,1473,3,1126.04,
54366,21:25:00,21:25:00,1472,4,1659.34,
54366,21:27:00,21:27:00,12120,5,2056.71,
54366,21:28:00,21:28:00,14254,6,2452.72,
54366,21:29:00,21:29:00,1462,7,3330.92,
54366,21:31:00,21:31:00,1454,8,4043.17,
54366,21:32:00,21:32:00,1444,9,4832.68,
54366,21:34:00,21:34:00,13026,10,5542.97,
54366,21:35:00,21:35:00,1437,11,6023.05,
54366,21:37:00,21:37:00,142535,12,7051.82,
54366,21:38:00,21:38:00,1259,13,7305.6,
54366,21:39:00,21:39:00,1257,14,7880.58,
54366,21:42:00,21:42:00,1314,15,8370.65,
54366,21:44:00,21:44:00,148997,16,8766.2,
54366,21:45:00,21:45:00,1282,17,9221.81,
54366,21:48:00,21:48:00,1242,18,10067.12,
54366,21:49:00,21:49:00,1241,19,10518.12,
54366,21:51:00,21:51:00,1136,20,11185.66,
54366,21:53:00,21:53:00,1132,21,11884.18,
54366,21:55:00,21:55:00,1111,22,12338.73,
54366,21:56:00,21:56:00,1127,23,12785.35,
54366,21:57:00,21:57:00,1131,24,13474.37,
54366,21:58:00,21:58:00,1130,25,13830.37,
54366,22:00:00,22:00:00,816,26,14720.85,
54366,22:01:00,22:01:00,141510,27,15173.1,
54366,22:04:00,22:04:00,139068,28,16057.5,
54366,22:05:00,22:05:00,826,29,16394.87,
54366,22:06:00,22:06:00,823,30,16909.09,
54366,22:07:00,22:07:00,835,31,17367.66,
54366,22:08:00,22:08:00,837,32,17769.76,
54366,22:10:00,22:10:00,832,33,18411.97,
54366,22:10:00,22:10:00,13089,34,18646.85,
54425,20:51:00,20:51:00,1483,1,275.41,
54425,20:52:00,20:52:00,1475,2,613.7,
54425,20:53:00,20:53:00,1473,3,1126.04,
54425,20:55:00,20:55:00,1472,4,1659.34,
54425,20:57:00,20:57:00,12120,5,2056.71,
54425,20:58:00,20:58:00,14254,6,2452.72,
54425,20:59:00,20:59:00,1462,7,3330.92,
54425,21:01:00,21:01:00,1454,8,4043.17,
54425,21:02:00,21:02:00,1444,9,4832.68,
54425,21:04:00,21:04:00,13026,10,5542.97,
54425,21:05:00,21:05:00,1437,11,6023.05,
54425,21:07:00,21:07:00,142535,12,7051.82,
54425,21:08:00,21:08:00,1259,13,7305.6,
54425,21:09:00,21:09:00,1257,14,7880.58,
54425,21:12:00,21:12:00,1314,15,8370.65,
54425,21:14:00,21:14:00,148997,16,8766.2,
54425,21:15:00,21:15:00,1282,17,9221.81,
54425,21:18:00,21:18:00,1242,18,10067.12,
54425,21:19:00,21:19:00,1241,19,10518.12,
54425,21:21:00,21:21:00,1136,20,11185.66,
54425,21:23:00,21:23:00,1132,21,11884.18,
54425,21:25:00,21:25:00,1111,22,12338.73,
54425,21:27:00,21:27:00,1127,23,12785.35,
54425,21:28:00,21:28:00,1131,24,13474.37,
54425,21:29:00,21:29:00,1130,25,13830.37,
54425,21:31:00,21:31:00,816,26,14720.85,
54425,21:32:00,21:32:00,141510,27,15173.1,
54425,21:35:00,21:35:00,139068,28,16057.5,
54425,21:36:00,21:36:00,826,29,16394.87,
54425,21:38:00,21:38:00,823,30,16909.09,
54425,21:39:00,21:39:00,835,31,17367.66,
54425,21:40:00,21:40:00,837,32,17769.76,
54425,21:42:00,21:42:00,832,33,18411.97,
54425,21:42:00,21:42:00,13089,34,18646.85,
54444,10:09:00,10:09:00,1483,1,275.41,
54444,10:10:00,10:10:00,1475,2,613.7,
54444,10:11:00,10:11:00,1473,3,1126.04,
54444,10:13:00,10:13:00,1472,4,1659.34,
54444,10:15:00,10:15:00,12120,5,2056.71,
54444,10:16:00,10:16:00,14254,6,2452.72,
54444,10:17:00,10:17:00,1462,7,3330.92,
54444,10:19:00,10:19:00,1454,8,4043.17,
54444,10:20:00,10:20:00,1444,9,4832.68,
54444,10:22:00,10:22:00,13026,10,5542.97,
54444,10:23:00,10:23:00,1437,11,6023.05,
54444,10:25:00,10:25:00,142535,12,7051.82,
54444,10:26:00,10:26:00,1259,13,7305.6,
54444,10:28:00,10:28:00,1257,14,7880.58,
54444,10:30:00,10:30:00,1314,15,8370.65,
54444,10:32:00,10:32:00,148997,16,8766.2,
54444,10:34:00,10:34:00,1282,17,9221.81,
54444,10:37:00,10:37:00,1242,18,10067.12,
54444,10:38:00,10:38:00,1241,19,10518.12,
54444,10:40:00,10:40:00,1136,20,11185.66,
54444,10:42:00,10:42:00,1132,21,11884.18,
54444,10:44:00,10:44:00,1111,22,12338.73,
54444,10:45:00,10:45:00,1127,23,12785.35,
54444,10:47:00,10:47:00,1131,24,13474.37,
54444,10:47:00,10:47:00,1130,25,13830.37,
54444,10:49:00,10:49:00,816,26,14720.85,
54444,10:51:00,10:51:00,141510,27,15173.1,
54444,10:54:00,10:54:00,139068,28,16057.5,
54444,10:55:00,10:55:00,826,29,16394.87,
54444,10:56:00,10:56:00,823,30,16909.09,
54444,10:58:00,10:58:00,835,31,17367.66,
54444,10:59:00,10:59:00,837,32,17769.76,
54444,11:01:00,11:01:00,832,33,18411.97,
54444,11:01:00,11:01:00,13089,34,18646.85,
54445,10:09:00,10:09:00,1483,1,275.41,
54445,10:10:00,10:10:00,1475,2,613.7,
54445,10:11:00,10:11:00,1473,3,1126.04,
54445,10:13:00,10:13:00,1472,4,1659.34,
54445,10:15:00,10:15:00,12120,5,2056.71,
54445,10:16:00,10:16:00,14254,6,2452.72,
54445,10:17:00,10:17:00,1462,7,3330.92,
54445,10:19:00,10:19:00,1454,8,4043.17,
54445,10:20:00,10:20:00,1444,9,4832.68,
54445,10:22:00,10:22:00,13026,10,5542.97,
54445,10:23:00,10:23:00,1437,11,6023.05,
54445,10:25:00,10:25:00,142535,12,7051.82,
54445,10:26:00,10:26:00,1259,13,7305.6,
54445,10:28:00,10:28:00,1257,14,7880.58,
54445,10:30:00,10:30:00,1314,15,8370.65,
54445,10:32:00,10:32:00,148997,16,8766.2,
54445,10:34:00,10:34:00,1282,17,9221.81,
54445,10:37:00,10:37:00,1242,18,10067.12,
54445,10:38:00,10:38:00,1241,19,10518.12,
54445,10:40:00,10:40:00,1136,20,11185.66,
54445,10:42:00,10:42:00,1132,21,11884.18,
54445,10:44:00,10:44:00,1111,22,12338.73,
54445,10:45:00,10:45:00,1127,23,12785.35,
54445,10:47:00,10:47:00,1131,24,13474.37,
54445,10:47:00,10:47:00,1130,25,13830.37,
54445,10:49:00,10:49:00,816,26,14720.85,
54445,10:51:00,10:51:00,141510,27,15173.1,
54445,10:54:00,10:54:00,139068,28,16057.5,
54445,10:55:00,10:55:00,826,29,16394.87,
54445,10:56:00,10:56:00,823,30,16909.09,
54445,10:58:00,10:58:00,835,31,17367.66,
54445,10:59:00,10:59:00,837,32,17769.76,
54445,11:01:00,11:01:00,832,33,18411.97,
54445,11:01:00,11:01:00,13089,34,18646.85,
54525,11:32:00,11:32:00,1483,1,275.41,
54525,11:33:00,11:33:00,1475,2,613.7,
54525,11:34:00,11:34:00,1473,3,1126.04,
54525,11:36:00,11:36:00,1472,4,1659.34,
54525,11:38:00,11:38:00,12120,5,2056.71,
54525,11:39:00,11:39:00,14254,6,2452.72,
54525,11:40:00,11:40:00,1462,7,3330.92,
54525,11:42:00,11:42:00,1454,8,4043.17,
54525,11:43:00,11:43:00,1444,9,4832.68,
54525,11:45:00,11:45:00,13026,10,5542.97,
54525,11:46:00,11:46:00,1437,11,6023.05,
54525,11:48:00,11:48:00,142535,12,7051.82,
54525,11:49:00,11:49:00,1259,13,7305.6,
54525,11:51:00,11:51:00,1257,14,7880.58,
54525,11:53:00,11:53:00,1314,15,8370.65,
54525,11:55:00,11:55:00,148997,16,8766.2,
54525,11:57:00,11:57:00,1282,17,9221.81,
54525,12:00:00,12:00:00,1242,18,10067.12,
54525,12:01:00,12:01:00,1241,19,10518.12,
54525,12:03:00,12:03:00,1136,20,11185.66,
54525,12:05:00,12:05:00,1132,21,11884.18,
54525,12:07:00,12:07:00,1111,22,12338.73,
54525,12:08:00,12:08:00,1127,23,12785.35,
54525,12:10:00,12:10:00,1131,24,13474.37,
54525,12:10:00,12:10:00,1130,25,13830.37,
54525,12:12:00,12:12:00,816,26,14720.85,
54525,12:14:00,12:14:00,141510,27,15173.1,
54525,12:17:00,12:17:00,139068,28,16057.5,
54525,12:18:00,12:18:00,826,29,16394.87,
54525,12:19:00,12:19:00,823,30,16909.09,
54525,12:21:00,12:21:00,835,31,17367.66,
54525,12:22:00,12:22:00,837,32,17769.76,
54525,12:24:00,12:24:00,832,33,18411.97,
54525,12:24:00,12:24:00,13089,34,18646.85,
54741,17:08:00,17:08:00,1483,1,275.41,
54741,17:09:00,17:09:00,1475,2,613.7,
54741,17:11:00,17:11:00,1473,3,1126.04,
54741,17:12:00,17:12:00,1472,4,1659.34,
54741,17:14:00,17:14:00,12120,5,2056.71,
54741,17:15:00,17:15:00,14254,6,2452.72,
54741,17:17:00,17:17:00,1462,7,3330.92,
54741,17:18:00,17:18:00,1454,8,4043.17,
54741,17:20:00,17:20:00,1444,9,4832.68,
54741,17:21:00,17:21:00,13026,10,5542.97,
54741,17:22:00,17:22:00,1437,11,6023.05,
54741,17:24:00,17:24:00,142535,12,7051.82,
54741,17:25:00,17:25:00,1259,13,7305.6,
54741,17:27:00,17:27:00,1257,14,7880.58,
54741,17:30:00,17:30:00,1314,15,8370.65,
54741,17:32:00,17:32:00,148997,16,8766.2,
54741,17:34:00,17:34:00,1282,17,9221.81,
54741,17:37:00,17:37:00,1242,18,10067.12,
54741,17:38:00,17:38:00,1241,19,10518.12,
54741,17:41:00,17:41:00,1136,20,11185.66,
54741,17:44:00,17:44:00,1132,21,11884.18,
54741,17:46:00,17:46:00,1111,22,12338.73,
54741,17:47:00,17:47:00,1127,23,12785.35,
54741,17:49:00,17:49:00,1131,24,13474.37,
54741,17:50:00,17:50:00,1130,25,13830.37,
54741,17:51:00,17:51:00,816,26,14720.85,
54741,17:53:00,17:53:00,141510,27,15173.1,
54741,17:57:00,17:57:00,139068,28,16057.5,
54741,17:58:00,17:58:00,826,29,16394.87,
54741,17:59:00,17:59:00,823,30,16909.09,
54741,18:00:00,18:00:00,835,31,17367.66,
54741,18:02:00,18:02:00,837,32,17769.76,
54741,18:03:00,18:03:00,832,33,18411.97,
54741,18:04:00,18:04:00,13089,34,18646.85,
54742,17:08:00,17:08:00,1483,1,275.41,
54742,17:09:00,17:09:00,1475,2,613.7,
54742,17:11:00,17:11:00,1473,3,1126.04,
54742,17:12:00,17:12:00,1472,4,1659.34,
54742,17:14:00,17:14:00,12120,5,2056.71,
54742,17:15:00,17:15:00,14254,6,2452.72,
54742,17:17:00,17:17:00,1462,7,3330.92,
54742,17:18:00,17:18:00,1454,8,4043.17,
54742,17:20:00,17:20:00,1444,9,4832.68,
54742,17:21:00,17:21:00,13026,10,5542.97,
54742,17:22:00,17:22:00,1437,11,6023.05,
54742,17:24:00,17:24:00,142535,12,7051.82,
54742,17:25:00,17:25:00,1259,13,7305.6,
54742,17:27:00,17:27:00,1257,14,7880.58,
54742,17:30:00,17:30:00,1314,15,8370.65,
54742,17:32:00,17:32:00,148997,16,8766.2,
54742,17:34:00,17:34:00,1282,17,9221.81,
54742,17:37:00,17:37:00,1242,18,10067.12,
54742,17:38:00,17:38:00,1241,19,10518.12,
54742,17:41:00,17:41:00,1136,20,11185.66,
54742,17:44:00,17:44:00,1132,21,11884.18,
54742,17:46:00,17:46:00,1111,22,12338.73,
54742,17:47:00,17:47:00,1127,23,12785.35,
54742,17:49:00,17:49:00,1131,24,13474.37,
54742,17:50:00,17:50:00,1130,25,13830.37,
54742,17:51:00,17:51:00,816,26,14720.85,
54742,17:53:00,17:53:00,141510,27,15173.1,
54742,17:57:00,17:57:00,139068,28,16057.5,
54742,17:58:00,17:58:00,826,29,16394.87,
54742,17:59:00,17:59:00,823,30,16909.09,
54742,18:00:00,18:00:00,835,31,17367.66,
54742,18:02:00,18:02:00,837,32,17769.76,
54742,18:03:00,18:03:00,832,33,18411.97,
54742,18:04:00,18:04:00,13089,34,18646.85,
54872,12:04:00,12:04:00,1483,1,275.41,
54872,12:05:00,12:05:00,1475,2,613.7,
54872,12:06:00,12:06:00,1473,3,1126.04,
54872,12:08:00,12:08:00,1472,4,1659.34,
54872,12:10:00,12:10:00,12120,5,2056.71,
54872,12:11:00,12:11:00,14254,6,2452.72,
54872,12:13:00,12:13:00,1462,7,3330.92,
54872,12:14:00,12:14:00,1454,8,4043.17,
54872,12:15:00,12:15:00,1444,9,4832.68,
54872,12:17:00,12:17:00,13026,10,5542.97,
54872,12:18:00,12:18:00,1437,11,6023.05,
54872,12:20:00,12:20:00,142535,12,7051.82,
54872,12:21:00,12:21:00,1259,13,7305.6,
54872,12:23:00,12:23:00,1257,14,7880.58,
54872,12:25:00,12:25:00,1314,15,8370.65,
54872,12:27:00,12:27:00,148997,16,8766.2,
54872,12:29:00,12:29:00,1282,17,9221.81,
54872,12:31:00,12:31:00,1242,18,10067.12,
54872,12:33:00,12:33:00,1241,19,10518.12,
54872,12:35:00,12:35:00,1136,20,11185.66,
54872,12:37:00,12:37:00,1132,21,11884.18,
54872,12:39:00,12:39:00,1111,22,12338.73,
54872,12:40:00,12:40:00,1127,23,12785.35,
54872,12:42:00,12:42:00,1131,24,13474.37,
54872,12:42:00,12:42:00,1130,25,13830.37,
54872,12:44:00,12:44:00,816,26,14720.85,
54872,12:46:00,12:46:00,141510,27,15173.1,
54872,12:49:00,12:49:00,139068,28,16057.5,
54872,12:50:00,12:50:00,826,29,16394.87,
54872,12:51:00,12:51:00,823,30,16909.09,
54872,12:53:00,12:53:00,835,31,17367.66,
54872,12:54:00,12:54:00,837,32,17769.76,
54872,12:56:00,12:56:00,832,33,18411.97,
54872,12:56:00,12:56:00,13089,34,18646.85,
54912,05:31:00,05:31:00,1483,1,275.41,
54912,05:32:00,05:32:00,1475,2,613.7,
54912,05:33:00,05:33:00,1473,3,1126.04,
54912,05:35:00,05:35:00,1472,4,1659.34,
54912,05:36:00,05:36:00,12120,5,2056.71,
54912,05:37:00,05:37:00,14254,6,2452.72,
54912,05:38:00,05:38:00,1462,7,3330.92,
54912,05:40:00,05:40:00,1454,8,4043.17,
54912,05:41:00,05:41:00,1444,9,4832.68,
54912,05:43:00,05:43:00,13026,10,5542.97,
54912,05:44:00,05:44:00,1437,11,6023.05,
54912,05:46:00,05:46:00,142535,12,7051.82,
54912,05:47:00,05:47:00,1259,13,7305.6,
54912,05:48:00,05:48:00,1257,14,7880.58,
54912,05:50:00,05:50:00,1314,15,8370.65,
54912,05:51:00,05:51:00,148997,16,8766.2,
54912,05:53:00,05:53:00,1282,17,9221.81,
54912,05:55:00,05:55:00,1242,18,10067.12,
54912,05:57:00,05:57:00,1241,19,10518.12,
54912,05:59:00,05:59:00,1136,20,11185.66,
54912,06:00:00,06:00:00,1132,21,11884.18,
54912,06:02:00,06:02:00,1111,22,12338.73,
54912,06:03:00,06:03:00,1127,23,12785.35,
54912,06:04:00,06:04:00,1131,24,13474.37,
54912,06:05:00,06:05:00,1130,25,13830.37,
54912,06:07:00,06:07:00,816,26,14720.85,
54912,06:08:00,06:08:00,141510,27,15173.1,
54912,06:10:00,06:10:00,139068,28,16057.5,
54912,06:11:00,06:11:00,826,29,16394.87,
54912,06:12:00,06:12:00,823,30,16909.09,
54912,06:13:00,06:13:00,835,31,17367.66,
54912,06:14:00,06:14:00,837,32,17769.76,
54912,06:16:00,06:16:00,832,33,18411.97,
54912,06:16:00,06:16:00,13089,34,18646.85,
55004,22:36:00,22:36:00,1483,1,275.41,
55004,22:37:00,22:37:00,1475,2,613.7,
55004,22:38:00,22:38:00,1473,3,1126.04,
55004,22:40:00,22:40:00,1472,4,1659.34,
55004,22:41:00,22:41:00,12120,5,2056.71,
55004,22:42:00,22:42:00,14254,6,2452.72,
55004,22:44:00,22:44:00,1462,7,3330.92,
55004,22:45:00,22:45:00,1454,8,4043.17,
55004,22:47:00,22:47:00,1444,9,4832.68,
55004,22:48:00,22:48:00,13026,10,5542.97,
55004,22:49:00,22:49:00,1437,11,6023.05,
55004,22:51:00,22:51:00,142535,12,7051.82,
55004,22:52:00,22:52:00,1259,13,7305.6,
55004,22:53:00,22:53:00,1257,14,7880.58,
55004,22:55:00,22:55:00,1314,15,8370.65,
55004,22:57:00,22:57:00,148997,16,8766.2,
55004,22:59:00,22:59:00,1282,17,9221.81,
55004,23:01:00,23:01:00,1242,18,10067.12,
55004,23:02:00,23:02:00,1241,19,10518.12,
55004,23:04:00,23:04:00,1136,20,11185.66,
55004,23:06:00,23:06:00,1132,21,11884.18,
55004,23:07:00,23:07:00,1111,22,12338.73,
55004,23:08:00,23:08:00,1127,23,12785.35,
55004,23:09:00,23:09:00,1131,24,13474.37,
55004,23:10:00,23:10:00,1130,25,13830.37,
55004,23:12:00,23:12:00,816,26,14720.85,
55004,23:12:00,23:12:00,141510,27,15173.1,
55004,23:15:00,23:15:00,139068,28,16057.5,
55004,23:16:00,23:16:00,826,29,16394.87,
55004,23:17:00,23:17:00,823,30,16909.09,
55004,23:18:00,23:18:00,835,31,17367.66,
55004,23:19:00,23:19:00,837,32,17769.76,
55004,23:21:00,23:21:00,832,33,18411.97,
55004,23:21:00,23:21:00,13089,34,18646.85,
55024,16:16:00,16:16:00,1483,1,275.41,
55024,16:17:00,16:17:00,1475,2,613.7,
55024,16:18:00,16:18:00,1473,3,1126.04,
55024,16:20:00,16:20:00,1472,4,1659.34,
55024,16:22:00,16:22:00,12120,5,2056.71,
55024,16:23:00,16:23:00,14254,6,2452.72,
55024,16:25:00,16:25:00,1462,7,3330.92,
55024,16:26:00,16:26:00,1454,8,4043.17,
55024,16:27:00,16:27:00,1444,9,4832.68,
55024,16:29:00,16:29:00,13026,10,5542.97,
55024,16:30:00,16:30:00,1437,11,6023.05,
55024,16:32:00,16:32:00,142535,12,7051.82,
55024,16:33:00,16:33:00,1259,13,7305.6,
55024,16:35:00,16:35:00,1257,14,7880.58,
55024,16:37:00,16:37:00,1314,15,8370.65,
55024,16:39:00,16:39:00,148997,16,8766.2,
55024,16:41:00,16:41:00,1282,17,9221.81,
55024,16:43:00,16:43:00,1242,18,10067.12,
55024,16:45:00,16:45:00,1241,19,10518.12,
55024,16:47:00,16:47:00,1136,20,11185.66,
55024,16:49:00,16:49:00,1132,21,11884.18,
55024,16:51:00,16:51:00,1111,22,12338.73,
55024,16:52:00,16:52:00,1127,23,12785.35,
55024,16:54:00,16:54:00,1131,24,13474.37,
55024,16:54:00,16:54:00,1130,25,13830.37,
55024,16:56:00,16:56:00,816,26,14720.85,
55024,16:58:00,16:58:00,141510,27,15173.1,
55024,17:01:00,17:01:00,139068,28,16057.5,
55024,17:02:00,17:02:00,826,29,16394.87,
55024,17:03:00,17:03:00,823,30,16909.09,
55024,17:05:00,17:05:00,835,31,17367.66,
55024,17:06:00,17:06:00,837,32,17769.76,
55024,17:08:00,17:08:00,832,33,18411.97,
55024,17:08:00,17:08:00,13089,34,18646.85,
55082,16:12:00,16:12:00,1483,1,275.41,
55082,16:13:00,16:13:00,1475,2,613.7,
55082,16:14:00,16:14:00,1473,3,1126.04,
55082,16:16:00,16:16:00,1472,4,1659.34,
55082,16:18:00,16:18:00,12120,5,2056.71,
55082,16:19:00,16:19:00,14254,6,2452.72,
55082,16:21:00,16:21:00,1462,7,3330.92,
55082,16:22:00,16:22:00,1454,8,4043.17,
55082,16:24:00,16:24:00,1444,9,4832.68,
55082,16:25:00,16:25:00,13026,10,5542.97,
55082,16:26:00,16:26:00,1437,11,6023.05,
55082,16:28:00,16:28:00,142535,12,7051.82,
55082,16:29:00,16:29:00,1259,13,7305.6,
55082,16:31:00,16:31:00,1257,14,7880.58,
55082,16:33:00,16:33:00,1314,15,8370.65,
55082,16:36:00,16:36:00,148997,16,8766.2,
55082,16:38:00,16:38:00,1282,17,9221.81,
55082,16:41:00,16:41:00,1242,18,10067.12,
55082,16:42:00,16:42:00,1241,19,10518.12,
55082,16:45:00,16:45:00,1136,20,11185.66,
55082,16:48:00,16:48:00,1132,21,11884.18,
55082,16:50:00,16:50:00,1111,22,12338.73,
55082,16:51:00,16:51:00,1127,23,12785.35,
55082,16:53:00,16:53:00,1131,24,13474.37,
55082,16:53:00,16:53:00,1130,25,13830.37,
55082,16:55:00,16:55:00,816,26,14720.85,
55082,16:57:00,16:57:00,141510,27,15173.1,
55082,17:01:00,17:01:00,139068,28,16057.5,
55082,17:02:00,17:02:00,826,29,16394.87,
55082,17:03:00,17:03:00,823,30,16909.09,
55082,17:05:00,17:05:00,835,31,17367.66,
55082,17:06:00,17:06:00,837,32,17769.76,
55082,17:08:00,17:08:00,832,33,18411.97,
55082,17:08:00,17:08:00,13089,34,18646.85,
55083,16:12:00,16:12:00,1483,1,275.41,
55083,16:13:00,16:13:00,1475,2,613.7,
55083,16:14:00,16:14:00,1473,3,1126.04,
55083,16:16:00,16:16:00,1472,4,1659.34,
55083,16:18:00,16:18:00,12120,5,2056.71,
55083,16:19:00,16:19:00,14254,6,2452.72,
55083,16:21:00,16:21:00,1462,7,3330.92,
55083,16:22:00,16:22:00,1454,8,4043.17,
55083,16:24:00,16:24:00,1444,9,4832.68,
55083,16:25:00,16:25:00,13026,10,5542.97,
55083,16:26:00,16:26:00,1437,11,6023.05,
55083,16:28:00,16:28:00,142535,12,7051.82,
55083,16:29:00,16:29:00,1259,13,7305.6,
55083,16:31:00,16:31:00,1257,14,7880.58,
55083,16:33:00,16:33:00,1314,15,8370.65,
55083,16:36:00,16:36:00,148997,16,8766.2,
55083,16:38:00,16:38:00,1282,17,9221.81,
55083,16:41:00,16:41:00,1242,18,10067.12,
55083,16:42:00,16:42:00,1241,19,10518.12,
55083,16:45:00,16:45:00,1136,20,11185.66,
55083,16:48:00,16:48:00,1132,21,11884.18,
55083,16:50:00,16:50:00,1111,22,12338.73,
55083,16:51:00,16:51:00,1127,23,12785.35,
55083,16:53:00,16:53:00,1131,24,13474.37,
55083,16:53:00,16:53:00,1130,25,13830.37,
55083,16:55:00,16:55:00,816,26,14720.85,
55083,16:57:00,16:57:00,141510,27,15173.1,
55083,17:01:00,17:01:00,139068,28,16057.5,
55083,17:02:00,17:02:00,826,29,16394.87,
55083,17:03:00,17:03:00,823,30,16909.09,
55083,17:05:00,17:05:00,835,31,17367.66,
55083,17:06:00,17:06:00,837,32,17769.76,
55083,17:08:00,17:08:00,832,33,18411.97,
55083,17:08:00,17:08:00,13089,34,18646.85,
55094,09:15:00,09:15:00,1483,1,275.41,
55094,09:16:00,09:16:00,1475,2,613.7,
55094,09:17:00,09:17:00,1473,3,1126.04,
55094,09:19:00,09:19:00,1472,4,1659.34,
55094,09:21:00,09:21:00,12120,5,2056.71,
55094,09:22:00,09:22:00,14254,6,2452.72,
55094,09:24:00,09:24:00,1462,7,3330.92,
55094,09:25:00,09:25:00,1454,8,4043.17,
55094,09:26:00,09:26:00,1444,9,4832.68,
55094,09:28:00,09:28:00,13026,10,5542.97,
55094,09:29:00,09:29:00,1437,11,6023.05,
55094,09:31:00,09:31:00,142535,12,7051.82,
55094,09:32:00,09:32:00,1259,13,7305.6,
55094,09:34:00,09:34:00,1257,14,7880.58,
55094,09:36:00,09:36:00,1314,15,8370.65,
55094,09:38:00,09:38:00,148997,16,8766.2,
55094,09:40:00,09:40:00,1282,17,9221.81,
55094,09:43:00,09:43:00,1242,18,10067.12,
55094,09:45:00,09:45:00,1241,19,10518.12,
55094,09:47:00,09:47:00,1136,20,11185.66,
55094,09:49:00,09:49:00,1132,21,11884.18,
55094,09:51:00,09:51:00,1111,22,12338.73,
55094,09:53:00,09:53:00,1127,23,12785.35,
55094,09:54:00,09:54:00,1131,24,13474.37,
55094,09:55:00,09:55:00,1130,25,13830.37,
55094,09:57:00,09:57:00,816,26,14720.85,
55094,09:58:00,09:58:00,141510,27,15173.1,
55094,10:01:00,10:01:00,139068,28,16057.5,
55094,10:02:00,10:02:00,826,29,16394.87,
55094,10:04:00,10:04:00,823,30,16909.09,
55094,10:05:00,10:05:00,835,31,17367.66,
55094,10:06:00,10:06:00,837,32,17769.76,
55094,10:08:00,10:08:00,832,33,18411.97,
55094,10:08:00,10:08:00,13089,34,18646.85,
55297,07:54:00,07:54:00,1483,1,275.41,
55297,07:55:00,07:55:00,1475,2,613.7,
55297,07:56:00,07:56:00,1473,3,1126.04,
55297,07:58:00,07:58:00,1472,4,1659.34,
55297,08:00:00,08:00:00,12120,5,2056.71,
55297,08:01:00,08:01:00,14254,6,2452.72,
55297,08:03:00,08:03:00,1462,7,3330.92,
55297,08:04:00,08:04:00,1454,8,4043.17,
55297,08:05:00,08:05:00,1444,9,4832.68,
55297,08:07:00,08:07:00,13026,10,5542.97,
55297,08:08:00,08:08:00,1437,11,6023.05,
55297,08:10:00,08:10:00,142535,12,7051.82,
55297,08:11:00,08:11:00,1259,13,7305.6,
55297,08:13:00,08:13:00,1257,14,7880.58,
55297,08:15:00,08:15:00,1314,15,8370.65,
55297,08:17:00,08:17:00,148997,16,8766.2,
55297,08:19:00,08:19:00,1282,17,9221.81,
55297,08:22:00,08:22:00,1242,18,10067.12,
55297,08:24:00,08:24:00,1241,19,10518.12,
55297,08:26:00,08:26:00,1136,20,11185.66,
55297,08:28:00,08:28:00,1132,21,11884.18,
55297,08:30:00,08:30:00,1111,22,12338.73,
55297,08:32:00,08:32:00,1127,23,12785.35,
55297,08:33:00,08:33:00,1131,24,13474.37,
55297,08:34:00,08:34:00,1130,25,13830.37,
55297,08:36:00,08:36:00,816,26,14720.85,
55297,08:37:00,08:37:00,141510,27,15173.1,
55297,08:40:00,08:40:00,139068,28,16057.5,
55297,08:41:00,08:41:00,826,29,16394.87,
55297,08:43:00,08:43:00,823,30,16909.09,
55297,08:44:00,08:44:00,835,31,17367.66,
55297,08:45:00,08:45:00,837,32,17769.76,
55297,08:47:00,08:47:00,832,33,18411.97,
55297,08:47:00,08:47:00,13089,34,18646.85,
55298,07:54:00,07:54:00,1483,1,275.41,
55298,07:55:00,07:55:00,1475,2,613.7,
55298,07:56:00,07:56:00,1473,3,1126.04,
55298,07:58:00,07:58:00,1472,4,1659.34,
55298,08:00:00,08:00:00,12120,5,2056.71,
55298,08:01:00,08:01:00,14254,6,2452.72,
55298,08:03:00,08:03:00,1462,7,3330.92,
55298,08:04:00,08:04:00,1454,8,4043.17,
55298,08:05:00,08:05:00,1444,9,4832.68,
55298,08:07:00,08:07:00,13026,10,5542.97,
55298,08:08:00,08:08:00,1437,11,6023.05,
55298,08:10:00,08:10:00,142535,12,7051.82,
55298,08:11:00,08:11:00,1259,13,7305.6,
55298,08:13:00,08:13:00,1257,14,7880.58,
55298,08:15:00,08:15:00,1314,15,8370.65,
55298,08:17:00,08:17:00,148997,16,8766.2,
55298,08:19:00,08:19:00,1282,17,9221.81,
55298,08:22:00,08:22:00,1242,18,10067.12,
55298,08:24:00,08:24:00,1241,19,10518.12,
55298,08:26:00,08:26:00,1136,20,11185.66,
55298,08:28:00,08:28:00,1132,21,11884.18,
55298,08:30:00,08:30:00,1111,22,12338.73,
55298,08:32:00,08:32:00,1127,23,12785.35,
55298,08:33:00,08:33:00,1131,24,13474.37,
55298,08:34:00,08:34:00,1130,25,13830.37,
55298,08:36:00,08:36:00,816,26,14720.85,
55298,08:37:00,08:37:00,141510,27,15173.1,
55298,08:40:00,08:40:00,139068,28,16057.5,
55298,08:41:00,08:41:00,826,29,16394.87,
55298,08:43:00,08:43:00,823,30,16909.09,
55298,08:44:00,08:44:00,835,31,17367.66,
55298,08:45:00,08:45:00,837,32,17769.76,
55298,08:47:00,08:47:00,832,33,18411.97,
55298,08:47:00,08:47:00,13089,34,18646.85,
55299,10:35:00,10:35:00,1483,1,275.41,
55299,10:36:00,10:36:00,1475,2,613.7,
55299,10:37:00,10:37:00,1473,3,1126.04,
55299,10:39:00,10:39:00,1472,4,1659.34,
55299,10:41:00,10:41:00,12120,5,2056.71,
55299,10:42:00,10:42:00,14254,6,2452.72,
55299,10:43:00,10:43:00,1462,7,3330.92,
55299,10:45:00,10:45:00,1454,8,4043.17,
55299,10:46:00,10:46:00,1444,9,4832.68,
55299,10:48:00,10:48:00,13026,10,5542.97,
55299,10:49:00,10:49:00,1437,11,6023.05,
55299,10:51:00,10:51:00,142535,12,7051.82,
55299,10:52:00,10:52:00,1259,13,7305.6,
55299,10:53:00,10:53:00,1257,14,7880.58,
55299,10:56:00,10:56:00,1314,15,8370.65,
55299,10:58:00,10:58:00,148997,16,8766.2,
55299,10:59:00,10:59:00,1282,17,9221.81,
55299,11:02:00,11:02:00,1242,18,10067.12,
55299,11:03:00,11:03:00,1241,19,10518.12,
55299,11:05:00,11:05:00,1136,20,11185.66,
55299,11:07:00,11:07:00,1132,21,11884.18,
55299,11:09:00,11:09:00,1111,22,12338.73,
55299,11:10:00,11:10:00,1127,23,12785.35,
55299,11:12:00,11:12:00,1131,24,13474.37,
55299,11:12:00,11:12:00,1130,25,13830.37,
55299,11:14:00,11:14:00,816,26,14720.85,
55299,11:16:00,11:16:00,141510,27,15173.1,
55299,11:19:00,11:19:00,139068,28,16057.5,
55299,11:20:00,11:20:00,826,29,16394.87,
55299,11:21:00,11:21:00,823,30,16909.09,
55299,11:22:00,11:22:00,835,31,17367.66,
55299,11:23:00,11:23:00,837,32,17769.76,
55299,11:25:00,11:25:00,832,33,18411.97,
55299,11:25:00,11:25:00,13089,34,18646.85,
55393,21:06:00,21:06:00,1483,1,275.41,
55393,21:07:00,21:07:00,1475,2,613.7,
55393,21:08:00,21:08:00,1473,3,1126.04,
55393,21:10:00,21:10:00,1472,4,1659.34,
55393,21:12:00,21:12:00,12120,5,2056.71,
55393,21:13:00,21:13:00,14254,6,2452.72,
55393,21:14:00,21:14:00,1462,7,3330.92,
55393,21:16:00,21:16:00,1454,8,4043.17,
55393,21:17:00,21:17:00,1444,9,4832.68,
55393,21:19:00,21:19:00,13026,10,5542.97,
55393,21:20:00,21:20:00,1437,11,6023.05,
55393,21:22:00,21:22:00,142535,12,7051.82,
55393,21:23:00,21:23:00,1259,13,7305.6,
55393,21:24:00,21:24:00,1257,14,7880.58,
55393,21:27:00,21:27:00,1314,15,8370.65,
55393,21:29:00,21:29:00,148997,16,8766.2,
55393,21:30:00,21:30:00,1282,17,9221.81,
55393,21:33:00,21:33:00,1242,18,10067.12,
55393,21:34:00,21:34:00,1241,19,10518.12,
55393,21:36:00,21:36:00,1136,20,11185.66,
55393,21:38:00,21:38:00,1132,21,11884.18,
55393,21:40:00,21:40:00,1111,22,12338.73,
55393,21:41:00,21:41:00,1127,23,12785.35,
55393,21:42:00,21:42:00,1131,24,13474.37,
55393,21:43:00,21:43:00,1130,25,13830.37,
55393,21:45:00,21:45:00,816,26,14720.85,
55393,21:46:00,21:46:00,141510,27,15173.1,
55393,21:49:00,21:49:00,139068,28,16057.5,
55393,21:50:00,21:50:00,826,29,16394.87,
55393,21:52:00,21:52:00,823,30,16909.09,
55393,21:53:00,21:53:00,835,31,17367.66,
55393,21:54:00,21:54:00,837,32,17769.76,
55393,21:56:00,21:56:00,832,33,18411.97,
55393,21:56:00,21:56:00,13089,34,18646.85,
55592,10:09:00,10:09:00,1483,1,275.41,
55592,10:10:00,10:10:00,1475,2,613.7,
55592,10:11:00,10:11:00,1473,3,1126.04,
55592,10:13:00,10:13:00,1472,4,1659.34,
55592,10:15:00,10:15:00,12120,5,2056.71,
55592,10:16:00,10:16:00,14254,6,2452.72,
55592,10:17:00,10:17:00,1462,7,3330.92,
55592,10:19:00,10:19:00,1454,8,4043.17,
55592,10:20:00,10:20:00,1444,9,4832.68,
55592,10:22:00,10:22:00,13026,10,5542.97,
55592,10:23:00,10:23:00,1437,11,6023.05,
55592,10:25:00,10:25:00,142535,12,7051.82,
55592,10:26:00,10:26:00,1259,13,7305.6,
55592,10:28:00,10:28:00,1257,14,7880.58,
55592,10:30:00,10:30:00,1314,15,8370.65,
55592,10:32:00,10:32:00,148997,16,8766.2,
55592,10:34:00,10:34:00,1282,17,9221.81,
55592,10:37:00,10:37:00,1242,18,10067.12,
55592,10:38:00,10:38:00,1241,19,10518.12,
55592,10:40:00,10:40:00,1136,20,11185.66,
55592,10:42:00,10:42:00,1132,21,11884.18,
55592,10:44:00,10:44:00,1111,22,12338.73,
55592,10:45:00,10:45:00,1127,23,12785.35,
55592,10:47:00,10:47:00,1131,24,13474.37,
55592,10:47:00,10:47:00,1130,25,13830.37,
55592,10:49:00,10:49:00,816,26,14720.85,
55592,10:51:00,10:51:00,141510,27,15173.1,
55592,10:54:00,10:54:00,139068,28,16057.5,
55592,10:55:00,10:55:00,826,29,16394.87,
55592,10:56:00,10:56:00,823,30,16909.09,
55592,10:58:00,10:58:00,835,31,17367.66,
55592,10:59:00,10:59:00,837,32,17769.76,
55592,11:01:00,11:01:00,832,33,18411.97,
55592,11:01:00,11:01:00,13089,34,18646.85,
55651,12:36:00,12:36:00,1483,1,275.41,
55651,12:37:00,12:37:00,1475,2,613.7,
55651,12:38:00,12:38:00,1473,3,1126.04,
55651,12:40:00,12:40:00,1472,4,1659.34,
55651,12:42:00,12:42:00,12120,5,2056.71,
55651,12:43:00,12:43:00,14254,6,2452.72,
55651,12:44:00,12:44:00,1462,7,3330.92,
55651,12:46:00,12:46:00,1454,8,4043.17,
55651,12:47:00,12:47:00,1444,9,4832.68,
55651,12:49:00,12:49:00,13026,10,5542.97,
55651,12:50:00,12:50:00,1437,11,6023.05,
55651,12:52:00,12:52:00,142535,12,7051.82,
55651,12:53:00,12:53:00,1259,13,7305.6,
55651,12:55:00,12:55:00,1257,14,7880.58,
55651,12:57:00,12:57:00,1314,15,8370.65,
55651,12:59:00,12:59:00,148997,16,8766.2,
55651,13:01:00,13:01:00,1282,17,9221.81,
55651,13:04:00,13:04:00,1242,18,10067.12,
55651,13:05:00,13:05:00,1241,19,10518.12,
55651,13:07:00,13:07:00,1136,20,11185.66,
55651,13:09:00,13:09:00,1132,21,11884.18,
55651,13:11:00,13:11:00,1111,22,12338.73,
55651,13:12:00,13:12:00,1127,23,12785.35,
55651,13:14:00,13:14:00,1131,24,13474.37,
55651,13:14:00,13:14:00,1130,25,13830.37,
55651,13:16:00,13:16:00,816,26,14720.85,
55651,13:18:00,13:18:00,141510,27,15173.1,
55651,13:21:00,13:21:00,139068,28,16057.5,
55651,13:22:00,13:22:00,826,29,16394.87,
55651,13:23:00,13:23:00,823,30,16909.09,
55651,13:25:00,13:25:00,835,31,17367.66,
55651,13:26:00,13:26:00,837,32,17769.76,
55651,13:28:00,13:28:00,832,33,18411.97,
55651,13:28:00,13:28:00,13089,34,18646.85,
55652,12:36:00,12:36:00,1483,1,275.41,
55652,12:37:00,12:37:00,1475,2,613.7,
55652,12:38:00,12:38:00,1473,3,1126.04,
55652,12:40:00,12:40:00,1472,4,1659.34,
55652,12:42:00,12:42:00,12120,5,2056.71,
55652,12:43:00,12:43:00,14254,6,2452.72,
55652,12:44:00,12:44:00,1462,7,3330.92,
55652,12:46:00,12:46:00,1454,8,4043.17,
55652,12:47:00,12:47:00,1444,9,4832.68,
55652,12:49:00,12:49:00,13026,10,5542.97,
55652,12:50:00,12:50:00,1437,11,6023.05,
55652,12:52:00,12:52:00,142535,12,7051.82,
55652,12:53:00,12:53:00,1259,13,7305.6,
55652,12:55:00,12:55:00,1257,14,7880.58,
55652,12:57:00,12:57:00,1314,15,8370.65,
55652,12:59:00,12:59:00,148997,16,8766.2,
55652,13:01:00,13:01:00,1282,17,9221.81,
55652,13:04:00,13:04:00,1242,18,10067.12,
55652,13:05:00,13:05:00,1241,19,10518.12,
55652,13:07:00,13:07:00,1136,20,11185.66,
55652,13:09:00,13:09:00,1132,21,11884.18,
55652,13:11:00,13:11:00,1111,22,12338.73,
55652,13:12:00,13:12:00,1127,23,12785.35,
55652,13:14:00,13:14:00,1131,24,13474.37,
55652,13:14:00,13:14:00,1130,25,13830.37,
55652,13:16:00,13:16:00,816,26,14720.85,
55652,13:18:00,13:18:00,141510,27,15173.1,
55652,13:21:00,13:21:00,139068,28,16057.5,
55652,13:22:00,13:22:00,826,29,16394.87,
55652,13:23:00,13:23:00,823,30,16909.09,
55652,13:25:00,13:25:00,835,31,17367.66,
55652,13:26:00,13:26:00,837,32,17769.76,
55652,13:28:00,13:28:00,832,33,18411.97,
55652,13:28:00,13:28:00,13089,34,18646.85,
55711,16:04:00,16:04:00,1483,1,275.41,
55711,16:05:00,16:05:00,1475,2,613.7,
55711,16:06:00,16:06:00,1473,3,1126.04,
55711,16:08:00,16:08:00,1472,4,1659.34,
55711,16:10:00,16:10:00,12120,5,2056.71,
55711,16:11:00,16:11:00,14254,6,2452.72,
55711,16:13:00,16:13:00,1462,7,3330.92,
55711,16:14:00,16:14:00,1454,8,4043.17,
55711,16:15:00,16:15:00,1444,9,4832.68,
55711,16:17:00,16:17:00,13026,10,5542.97,
55711,16:18:00,16:18:00,1437,11,6023.05,
55711,16:20:00,16:20:00,142535,12,7051.82,
55711,16:21:00,16:21:00,1259,13,7305.6,
55711,16:23:00,16:23:00,1257,14,7880.58,
55711,16:25:00,16:25:00,1314,15,8370.65,
55711,16:27:00,16:27:00,148997,16,8766.2,
55711,16:29:00,16:29:00,1282,17,9221.81,
55711,16:31:00,16:31:00,1242,18,10067.12,
55711,16:33:00,16:33:00,1241,19,10518.12,
55711,16:35:00,16:35:00,1136,20,11185.66,
55711,16:37:00,16:37:00,1132,21,11884.18,
55711,16:39:00,16:39:00,1111,22,12338.73,
55711,16:40:00,16:40:00,1127,23,12785.35,
55711,16:42:00,16:42:00,1131,24,13474.37,
55711,16:42:00,16:42:00,1130,25,13830.37,
55711,16:44:00,16:44:00,816,26,14720.85,
55711,16:46:00,16:46:00,141510,27,15173.1,
55711,16:49:00,16:49:00,139068,28,16057.5,
55711,16:50:00,16:50:00,826,29,16394.87,
55711,16:51:00,16:51:00,823,30,16909.09,
55711,16:53:00,16:53:00,835,31,17367.66,
55711,16:54:00,16:54:00,837,32,17769.76,
55711,16:56:00,16:56:00,832,33,18411.97,
55711,16:56:00,16:56:00,13089,34,18646.85,
55822,08:42:00,08:42:00,1483,1,275.41,
55822,08:43:00,08:43:00,1475,2,613.7,
55822,08:44:00,08:44:00,1473,3,1126.04,
55822,08:46:00,08:46:00,1472,4,1659.34,
55822,08:48:00,08:48:00,12120,5,2056.71,
55822,08:49:00,08:49:00,14254,6,2452.72,
55822,08:51:00,08:51:00,1462,7,3330.92,
55822,08:52:00,08:52:00,1454,8,4043.17,
55822,08:53:00,08:53:00,1444,9,4832.68,
55822,08:55:00,08:55:00,13026,10,5542.97,
55822,08:56:00,08:56:00,1437,11,6023.05,
55822,08:58:00,08:58:00,142535,12,7051.82,
55822,08:59:00,08:59:00,1259,13,7305.6,
55822,09:01:00,09:01:00,1257,14,7880.58,
55822,09:03:00,09:03:00,1314,15,8370.65,
55822,09:05:00,09:05:00,148997,16,8766.2,
55822,09:07:00,09:07:00,1282,17,9221.81,
55822,09:10:00,09:10:00,1242,18,10067.12,
55822,09:12:00,09:12:00,1241,19,10518.12,
55822,09:14:00,09:14:00,1136,20,11185.66,
55822,09:16:00,09:16:00,1132,21,11884.18,
55822,09:18:00,09:18:00,1111,22,12338.73,
55822,09:20:00,09:20:00,1127,23,12785.35,
55822,09:21:00,09:21:00,1131,24,13474.37,
55822,09:22:00,09:22:00,1130,25,13830.37,
55822,09:24:00,09:24:00,816,26,14720.85,
55822,09:25:00,09:25:00,141510,27,15173.1,
55822,09:28:00,09:28:00,139068,28,16057.5,
55822,09:29:00,09:29:00,826,29,16394.87,
55822,09:31:00,09:31:00,823,30,16909.09,
55822,09:32:00,09:32:00,835,31,17367.66,
55822,09:33:00,09:33:00,837,32,17769.76,
55822,09:35:00,09:35:00,832,33,18411.97,
55822,09:35:00,09:35:00,13089,34,18646.85,
55823,08:42:00,08:42:00,1483,1,275.41,
55823,08:43:00,08:43:00,1475,2,613.7,
55823,08:44:00,08:44:00,1473,3,1126.04,
55823,08:46:00,08:46:00,1472,4,1659.34,
55823,08:48:00,08:48:00,12120,5,2056.71,
55823,08:49:00,08:49:00,14254,6,2452.72,
55823,08:51:00,08:51:00,1462,7,3330.92,
55823,08:52:00,08:52:00,1454,8,4043.17,
55823,08:53:00,08:53:00,1444,9,4832.68,
55823,08:55:00,08:55:00,13026,10,5542.97,
55823,08:56:00,08:56:00,1437,11,6023.05,
55823,08:58:00,08:58:00,142535,12,7051.82,
55823,08:59:00,08:59:00,1259,13,7305.6,
55823,09:01:00,09:01:00,1257,14,7880.58,
55823,09:03:00,09:03:00,1314,15,8370.65,
55823,09:05:00,09:05:00,148997,16,8766.2,
55823,09:07:00,09:07:00,1282,17,9221.81,
55823,09:10:00,09:10:00,1242,18,10067.12,
55823,09:12:00,09:12:00,1241,19,10518.12,
55823,09:14:00,09:14:00,1136,20,11185.66,
55823,09:16:00,09:16:00,1132,21,11884.18,
55823,09:18:00,09:18:00,1111,22,12338.73,
55823,09:20:00,09:20:00,1127,23,12785.35,
55823,09:21:00,09:21:00,1131,24,13474.37,
55823,09:22:00,09:22:00,1130,25,13830.37,
55823,09:24:00,09:24:00,816,26,14720.85,
55823,09:25:00,09:25:00,141510,27,15173.1,
55823,09:28:00,09:28:00,139068,28,16057.5,
55823,09:29:00,09:29:00,826,29,16394.87,
55823,09:31:00,09:31:00,823,30,16909.09,
55823,09:32:00,09:32:00,835,31,17367.66,
55823,09:33:00,09:33:00,837,32,17769.76,
55823,09:35:00,09:35:00,832,33,18411.97,
55823,09:35:00,09:35:00,13089,34,18646.85,
55837,06:51:00,06:51:00,1483,1,275.41,
55837,06:52:00,06:52:00,1475,2,613.7,
55837,06:53:00,06:53:00,1473,3,1126.04,
55837,06:55:00,06:55:00,1472,4,1659.34,
55837,06:57:00,06:57:00,12120,5,2056.71,
55837,06:58:00,06:58:00,14254,6,2452.72,
55837,06:59:00,06:59:00,1462,7,3330.92,
55837,07:01:00,07:01:00,1454,8,4043.17,
55837,07:02:00,07:02:00,1444,9,4832.68,
55837,07:04:00,07:04:00,13026,10,5542.97,
55837,07:05:00,07:05:00,1437,11,6023.05,
55837,07:06:00,07:06:00,142535,12,7051.82,
55837,07:07:00,07:07:00,1259,13,7305.6,
55837,07:09:00,07:09:00,1257,14,7880.58,
55837,07:11:00,07:11:00,1314,15,8370.65,
55837,07:13:00,07:13:00,148997,16,8766.2,
55837,07:15:00,07:15:00,1282,17,9221.81,
55837,07:18:00,07:18:00,1242,18,10067.12,
55837,07:19:00,07:19:00,1241,19,10518.12,
55837,07:22:00,07:22:00,1136,20,11185.66,
55837,07:23:00,07:23:00,1132,21,11884.18,
55837,07:25:00,07:25:00,1111,22,12338.73,
55837,07:27:00,07:27:00,1127,23,12785.35,
55837,07:28:00,07:28:00,1131,24,13474.37,
55837,07:29:00,07:29:00,1130,25,13830.37,
55837,07:30:00,07:30:00,816,26,14720.85,
55837,07:32:00,07:32:00,141510,27,15173.1,
55837,07:35:00,07:35:00,139068,28,16057.5,
55837,07:36:00,07:36:00,826,29,16394.87,
55837,07:37:00,07:37:00,823,30,16909.09,
55837,07:39:00,07:39:00,835,31,17367.66,
55837,07:40:00,07:40:00,837,32,17769.76,
55837,07:41:00,07:41:00,832,33,18411.97,
55837,07:42:00,07:42:00,13089,34,18646.85,
55974,21:21:00,21:21:00,1483,1,275.41,
55974,21:22:00,21:22:00,1475,2,613.7,
55974,21:23:00,21:23:00,1473,3,1126.04,
55974,21:25:00,21:25:00,1472,4,1659.34,
55974,21:27:00,21:27:00,12120,5,2056.71,
55974,21:28:00,21:28:00,14254,6,2452.72,
55974,21:29:00,21:29:00,1462,7,3330.92,
55974,21:31:00,21:31:00,1454,8,4043.17,
55974,21:32:00,21:32:00,1444,9,4832.68,
55974,21:34:00,21:34:00,13026,10,5542.97,
55974,21:35:00,21:35:00,1437,11,6023.05,
55974,21:37:00,21:37:00,142535,12,7051.82,
55974,21:38:00,21:38:00,1259,13,7305.6,
55974,21:39:00,21:39:00,1257,14,7880.58,
55974,21:42:00,21:42:00,1314,15,8370.65,
55974,21:44:00,21:44:00,148997,16,8766.2,
55974,21:45:00,21:45:00,1282,17,9221.81,
55974,21:48:00,21:48:00,1242,18,10067.12,
55974,21:49:00,21:49:00,1241,19,10518.12,
55974,21:51:00,21:51:00,1136,20,11185.66,
55974,21:53:00,21:53:00,1132,21,11884.18,
55974,21:55:00,21:55:00,1111,22,12338.73,
55974,21:56:00,21:56:00,1127,23,12785.35,
55974,21:57:00,21:57:00,1131,24,13474.37,
55974,21:58:00,21:58:00,1130,25,13830.37,
55974,22:00:00,22:00:00,816,26,14720.85,
55974,22:01:00,22:01:00,141510,27,15173.1,
55974,22:04:00,22:04:00,139068,28,16057.5,
55974,22:05:00,22:05:00,826,29,16394.87,
55974,22:06:00,22:06:00,823,30,16909.09,
55974,22:07:00,22:07:00,835,31,17367.66,
55974,22:08:00,22:08:00,837,32,17769.76,
55974,22:10:00,22:10:00,832,33,18411.97,
55974,22:10:00,22:10:00,13089,34,18646.85,
56037,14:15:00,14:15:00,1483,1,275.41,
56037,14:16:00,14:16:00,1475,2,613.7,
56037,14:17:00,14:17:00,1473,3,1126.04,
56037,14:19:00,14:19:00,1472,4,1659.34,
56037,14:21:00,14:21:00,12120,5,2056.71,
56037,14:22:00,14:22:00,14254,6,2452.72,
56037,14:24:00,14:24:00,1462,7,3330.92,
56037,14:25:00,14:25:00,1454,8,4043.17,
56037,14:27:00,14:27:00,1444,9,4832.68,
56037,14:28:00,14:28:00,13026,10,5542.97,
56037,14:29:00,14:29:00,1437,11,6023.05,
56037,14:31:00,14:31:00,142535,12,7051.82,
56037,14:32:00,14:32:00,1259,13,7305.6,
56037,14:34:00,14:34:00,1257,14,7880.58,
56037,14:36:00,14:36:00,1314,15,8370.65,
56037,14:38:00,14:38:00,148997,16,8766.2,
56037,14:40:00,14:40:00,1282,17,9221.81,
56037,14:43:00,14:43:00,1242,18,10067.12,
56037,14:44:00,14:44:00,1241,19,10518.12,
56037,14:47:00,14:47:00,1136,20,11185.66,
56037,14:49:00,14:49:00,1132,21,11884.18,
56037,14:51:00,14:51:00,1111,22,12338.73,
56037,14:52:00,14:52:00,1127,23,12785.35,
56037,14:53:00,14:53:00,1131,24,13474.37,
56037,14:54:00,14:54:00,1130,25,13830.37,
56037,14:56:00,14:56:00,816,26,14720.85,
56037,14:58:00,14:58:00,141510,27,15173.1,
56037,15:01:00,15:01:00,139068,28,16057.5,
56037,15:02:00,15:02:00,826,29,16394.87,
56037,15:03:00,15:03:00,823,30,16909.09,
56037,15:05:00,15:05:00,835,31,17367.66,
56037,15:06:00,15:06:00,837,32,17769.76,
56037,15:08:00,15:08:00,832,33,18411.97,
56037,15:08:00,15:08:00,13089,34,18646.85,
56178,09:30:00,09:30:00,1483,1,275.41,
56178,09:31:00,09:31:00,1475,2,613.7,
56178,09:32:00,09:32:00,1473,3,1126.04,
56178,09:34:00,09:34:00,1472,4,1659.34,
56178,09:36:00,09:36:00,12120,5,2056.71,
56178,09:36:00,09:36:00,14254,6,2452.72,
56178,09:38:00,09:38:00,1462,7,3330.92,
56178,09:39:00,09:39:00,1454,8,4043.17,
56178,09:41:00,09:41:00,1444,9,4832.68,
56178,09:42:00,09:42:00,13026,10,5542.97,
56178,09:43:00,09:43:00,1437,11,6023.05,
56178,09:45:00,09:45:00,142535,12,7051.82,
56178,09:46:00,09:46:00,1259,13,7305.6,
56178,09:48:00,09:48:00,1257,14,7880.58,
56178,09:50:00,09:50:00,1314,15,8370.65,
56178,09:52:00,09:52:00,148997,16,8766.2,
56178,09:54:00,09:54:00,1282,17,9221.81,
56178,09:57:00,09:57:00,1242,18,10067.12,
56178,09:58:00,09:58:00,1241,19,10518.12,
56178,10:00:00,10:00:00,1136,20,11185.66,
56178,10:02:00,10:02:00,1132,21,11884.18,
56178,10:04:00,10:04:00,1111,22,12338.73,
56178,10:05:00,10:05:00,1127,23,12785.35,
56178,10:06:00,10:06:00,1131,24,13474.37,
56178,10:07:00,10:07:00,1130,25,13830.37,
56178,10:09:00,10:09:00,816,26,14720.85,
56178,10:10:00,10:10:00,141510,27,15173.1,
56178,10:13:00,10:13:00,139068,28,16057.5,
56178,10:14:00,10:14:00,826,29,16394.87,
56178,10:15:00,10:15:00,823,30,16909.09,
56178,10:16:00,10:16:00,835,31,17367.66,
56178,10:17:00,10:17:00,837,32,17769.76,
56178,10:19:00,10:19:00,832,33,18411.97,
56178,10:20:00,10:20:00,13089,34,18646.85,
56440,21:06:00,21:06:00,1483,1,275.41,
56440,21:07:00,21:07:00,1475,2,613.7,
56440,21:08:00,21:08:00,1473,3,1126.04,
56440,21:10:00,21:10:00,1472,4,1659.34,
56440,21:12:00,21:12:00,12120,5,2056.71,
56440,21:13:00,21:13:00,14254,6,2452.72,
56440,21:14:00,21:14:00,1462,7,3330.92,
56440,21:16:00,21:16:00,1454,8,4043.17,
56440,21:17:00,21:17:00,1444,9,4832.68,
56440,21:19:00,21:19:00,13026,10,5542.97,
56440,21:20:00,21:20:00,1437,11,6023.05,
56440,21:22:00,21:22:00,142535,12,7051.82,
56440,21:23:00,21:23:00,1259,13,7305.6,
56440,21:24:00,21:24:00,1257,14,7880.58,
56440,21:27:00,21:27:00,1314,15,8370.65,
56440,21:29:00,21:29:00,148997,16,8766.2,
56440,21:30:00,21:30:00,1282,17,9221.81,
56440,21:33:00,21:33:00,1242,18,10067.12,
56440,21:34:00,21:34:00,1241,19,10518.12,
56440,21:36:00,21:36:00,1136,20,11185.66,
56440,21:38:00,21:38:00,1132,21,11884.18,
56440,21:40:00,21:40:00,1111,22,12338.73,
56440,21:41:00,21:41:00,1127,23,12785.35,
56440,21:42:00,21:42:00,1131,24,13474.37,
56440,21:43:00,21:43:00,1130,25,13830.37,
56440,21:45:00,21:45:00,816,26,14720.85,
56440,21:46:00,21:46:00,141510,27,15173.1,
56440,21:49:00,21:49:00,139068,28,16057.5,
56440,21:50:00,21:50:00,826,29,16394.87,
56440,21:52:00,21:52:00,823,30,16909.09,
56440,21:53:00,21:53:00,835,31,17367.66,
56440,21:54:00,21:54:00,837,32,17769.76,
56440,21:56:00,21:56:00,832,33,18411.97,
56440,21:56:00,21:56:00,13089,34,18646.85,
56462,10:45:00,10:45:00,1483,1,275.41,
56462,10:46:00,10:46:00,1475,2,613.7,
56462,10:47:00,10:47:00,1473,3,1126.04,
56462,10:49:00,10:49:00,1472,4,1659.34,
56462,10:51:00,10:51:00,12120,5,2056.71,
56462,10:52:00,10:52:00,14254,6,2452.72,
56462,10:53:00,10:53:00,1462,7,3330.92,
56462,10:55:00,10:55:00,1454,8,4043.17,
56462,10:56:00,10:56:00,1444,9,4832.68,
56462,10:58:00,10:58:00,13026,10,5542.97,
56462,10:59:00,10:59:00,1437,11,6023.05,
56462,11:01:00,11:01:00,142535,12,7051.82,
56462,11:02:00,11:02:00,1259,13,7305.6,
56462,11:04:00,11:04:00,1257,14,7880.58,
56462,11:06:00,11:06:00,1314,15,8370.65,
56462,11:08:00,11:08:00,148997,16,8766.2,
56462,11:10:00,11:10:00,1282,17,9221.81,
56462,11:13:00,11:13:00,1242,18,10067.12,
56462,11:14:00,11:14:00,1241,19,10518.12,
56462,11:16:00,11:16:00,1136,20,11185.66,
56462,11:18:00,11:18:00,1132,21,11884.18,
56462,11:20:00,11:20:00,1111,22,12338.73,
56462,11:21:00,11:21:00,1127,23,12785.35,
56462,11:23:00,11:23:00,1131,24,13474.37,
56462,11:23:00,11:23:00,1130,25,13830.37,
56462,11:25:00,11:25:00,816,26,14720.85,
56462,11:27:00,11:27:00,141510,27,15173.1,
56462,11:30:00,11:30:00,139068,28,16057.5,
56462,11:31:00,11:31:00,826,29,16394.87,
56462,11:32:00,11:32:00,823,30,16909.09,
56462,11:34:00,11:34:00,835,31,17367.66,
56462,11:35:00,11:35:00,837,32,17769.76,
56462,11:37:00,11:37:00,832,33,18411.97,
56462,11:37:00,11:37:00,13089,34,18646.85,
56463,10:45:00,10:45:00,1483,1,275.41,
56463,10:46:00,10:46:00,1475,2,613.7,
56463,10:47:00,10:47:00,1473,3,1126.04,
56463,10:49:00,10:49:00,1472,4,1659.34,
56463,10:51:00,10:51:00,12120,5,2056.71,
56463,10:52:00,10:52:00,14254,6,2452.72,
56463,10:53:00,10:53:00,1462,7,3330.92,
56463,10:55:00,10:55:00,1454,8,4043.17,
56463,10:56:00,10:56:00,1444,9,4832.68,
56463,10:58:00,10:58:00,13026,10,5542.97,
56463,10:59:00,10:59:00,1437,11,6023.05,
56463,11:01:00,11:01:00,142535,12,7051.82,
56463,11:02:00,11:02:00,1259,13,7305.6,
56463,11:04:00,11:04:00,1257,14,7880.58,
56463,11:06:00,11:06:00,1314,15,8370.65,
56463,11:08:00,11:08:00,148997,16,8766.2,
56463,11:10:00,11:10:00,1282,17,9221.81,
56463,11:13:00,11:13:00,1242,18,10067.12,
56463,11:14:00,11:14:00,1241,19,10518.12,
56463,11:16:00,11:16:00,1136,20,11185.66,
56463,11:18:00,11:18:00,1132,21,11884.18,
56463,11:20:00,11:20:00,1111,22,12338.73,
56463,11:21:00,11:21:00,1127,23,12785.35,
56463,11:23:00,11:23:00,1131,24,13474.37,
56463,11:23:00,11:23:00,1130,25,13830.37,
56463,11:25:00,11:25:00,816,26,14720.85,
56463,11:27:00,11:27:00,141510,27,15173.1,
56463,11:30:00,11:30:00,139068,28,16057.5,
56463,11:31:00,11:31:00,826,29,16394.87,
56463,11:32:00,11:32:00,823,30,16909.09,
56463,11:34:00,11:34:00,835,31,17367.66,
56463,11:35:00,11:35:00,837,32,17769.76,
56463,11:37:00,11:37:00,832,33,18411.97,
56463,11:37:00,11:37:00,13089,34,18646.85,
56537,10:09:00,10:09:00,1483,1,275.41,
56537,10:10:00,10:10:00,1475,2,613.7,
56537,10:11:00,10:11:00,1473,3,1126.04,
56537,10:13:00,10:13:00,1472,4,1659.34,
56537,10:15:00,10:15:00,12120,5,2056.71,
56537,10:16:00,10:16:00,14254,6,2452.72,
56537,10:17:00,10:17:00,1462,7,3330.92,
56537,10:19:00,10:19:00,1454,8,4043.17,
56537,10:20:00,10:20:00,1444,9,4832.68,
56537,10:22:00,10:22:00,13026,10,5542.97,
56537,10:23:00,10:23:00,1437,11,6023.05,
56537,10:25:00,10:25:00,142535,12,7051.82,
56537,10:26:00,10:26:00,1259,13,7305.6,
56537,10:27:00,10:27:00,1257,14,7880.58,
56537,10:30:00,10:30:00,1314,15,8370.65,
56537,10:32:00,10:32:00,148997,16,8766.2,
56537,10:33:00,10:33:00,1282,17,9221.81,
56537,10:36:00,10:36:00,1242,18,10067.12,
56537,10:37:00,10:37:00,1241,19,10518.12,
56537,10:39:00,10:39:00,1136,20,11185.66,
56537,10:41:00,10:41:00,1132,21,11884.18,
56537,10:43:00,10:43:00,1111,22,12338.73,
56537,10:44:00,10:44:00,1127,23,12785.35,
56537,10:46:00,10:46:00,1131,24,13474.37,
56537,10:46:00,10:46:00,1130,25,13830.37,
56537,10:48:00,10:48:00,816,26,14720.85,
56537,10:50:00,10:50:00,141510,27,15173.1,
56537,10:53:00,10:53:00,139068,28,16057.5,
56537,10:54:00,10:54:00,826,29,16394.87,
56537,10:55:00,10:55:00,823,30,16909.09,
56537,10:56:00,10:56:00,835,31,17367.66,
56537,10:57:00,10:57:00,837,32,17769.76,
56537,10:59:00,10:59:00,832,33,18411.97,
56537,10:59:00,10:59:00,13089,34,18646.85,
56682,16:49:00,16:49:00,1483,1,275.41,
56682,16:50:00,16:50:00,1475,2,613.7,
56682,16:51:00,16:51:00,1473,3,1126.04,
56682,16:53:00,16:53:00,1472,4,1659.34,
56682,16:55:00,16:55:00,12120,5,2056.71,
56682,16:56:00,16:56:00,14254,6,2452.72,
56682,16:58:00,16:58:00,1462,7,3330.92,
56682,16:59:00,16:59:00,1454,8,4043.17,
56682,17:00:00,17:00:00,1444,9,4832.68,
56682,17:02:00,17:02:00,13026,10,5542.97,
56682,17:03:00,17:03:00,1437,11,6023.05,
56682,17:05:00,17:05:00,142535,12,7051.82,
56682,17:06:00,17:06:00,1259,13,7305.6,
56682,17:08:00,17:08:00,1257,14,7880.58,
56682,17:10:00,17:10:00,1314,15,8370.65,
56682,17:12:00,17:12:00,148997,16,8766.2,
56682,17:14:00,17:14:00,1282,17,9221.81,
56682,17:16:00,17:16:00,1242,18,10067.12,
56682,17:18:00,17:18:00,1241,19,10518.12,
56682,17:20:00,17:20:00,1136,20,11185.66,
56682,17:22:00,17:22:00,1132,21,11884.18,
56682,17:24:00,17:24:00,1111,22,12338.73,
56682,17:25:00,17:25:00,1127,23,12785.35,
56682,17:27:00,17:27:00,1131,24,13474.37,
56682,17:27:00,17:27:00,1130,25,13830.37,
56682,17:29:00,17:29:00,816,26,14720.85,
56682,17:31:00,17:31:00,141510,27,15173.1,
56682,17:34:00,17:34:00,139068,28,16057.5,
56682,17:35:00,17:35:00,826,29,16394.87,
56682,17:36:00,17:36:00,823,30,16909.09,
56682,17:38:00,17:38:00,835,31,17367.66,
56682,17:39:00,17:39:00,837,32,17769.76,
56682,17:41:00,17:41:00,832,33,18411.97,
56682,17:41:00,17:41:00,13089,34,18646.85,
57011,17:45:00,17:45:00,1483,1,275.41,
57011,17:46:00,17:46:00,1475,2,613.7,
57011,17:47:00,17:47:00,1473,3,1126.04,
57011,17:49:00,17:49:00,1472,4,1659.34,
57011,17:51:00,17:51:00,12120,5,2056.71,
57011,17:52:00,17:52:00,14254,6,2452.72,
57011,17:54:00,17:54:00,1462,7,3330.92,
57011,17:55:00,17:55:00,1454,8,4043.17,
57011,17:56:00,17:56:00,1444,9,4832.68,
57011,17:58:00,17:58:00,13026,10,5542.97,
57011,17:59:00,17:59:00,1437,11,6023.05,
57011,18:01:00,18:01:00,142535,12,7051.82,
57011,18:02:00,18:02:00,1259,13,7305.6,
57011,18:04:00,18:04:00,1257,14,7880.58,
57011,18:06:00,18:06:00,1314,15,8370.65,
57011,18:08:00,18:08:00,148997,16,8766.2,
57011,18:10:00,18:10:00,1282,17,9221.81,
57011,18:12:00,18:12:00,1242,18,10067.12,
57011,18:14:00,18:14:00,1241,19,10518.12,
57011,18:16:00,18:16:00,1136,20,11185.66,
57011,18:18:00,18:18:00,1132,21,11884.18,
57011,18:20:00,18:20:00,1111,22,12338.73,
57011,18:21:00,18:21:00,1127,23,12785.35,
57011,18:23:00,18:23:00,1131,24,13474.37,
57011,18:23:00,18:23:00,1130,25,13830.37,
57011,18:25:00,18:25:00,816,26,14720.85,
57011,18:27:00,18:27:00,141510,27,15173.1,
57011,18:30:00,18:30:00,139068,28,16057.5,
57011,18:31:00,18:31:00,826,29,16394.87,
57011,18:32:00,18:32:00,823,30,16909.09,
57011,18:34:00,18:34:00,835,31,17367.66,
57011,18:35:00,18:35:00,837,32,17769.76,
57011,18:37:00,18:37:00,832,33,18411.97,
57011,18:37:00,18:37:00,13089,34,18646.85,
57076,09:43:00,09:43:00,1483,1,275.41,
57076,09:44:00,09:44:00,1475,2,613.7,
57076,09:45:00,09:45:00,1473,3,1126.04,
57076,09:47:00,09:47:00,1472,4,1659.34,
57076,09:49:00,09:49:00,12120,5,2056.71,
57076,09:50:00,09:50:00,14254,6,2452.72,
57076,09:51:00,09:51:00,1462,7,3330.92,
57076,09:53:00,09:53:00,1454,8,4043.17,
57076,09:54:00,09:54:00,1444,9,4832.68,
57076,09:56:00,09:56:00,13026,10,5542.97,
57076,09:57:00,09:57:00,1437,11,6023.05,
57076,09:59:00,09:59:00,142535,12,7051.82,
57076,10:00:00,10:00:00,1259,13,7305.6,
57076,10:01:00,10:01:00,1257,14,7880.58,
57076,10:04:00,10:04:00,1314,15,8370.65,
57076,10:06:00,10:06:00,148997,16,8766.2,
57076,10:07:00,10:07:00,1282,17,9221.81,
57076,10:10:00,10:10:00,1242,18,10067.12,
57076,10:11:00,10:11:00,1241,19,10518.12,
57076,10:13:00,10:13:00,1136,20,11185.66,
57076,10:15:00,10:15:00,1132,21,11884.18,
57076,10:17:00,10:17:00,1111,22,12338.73,
57076,10:18:00,10:18:00,1127,23,12785.35,
57076,10:20:00,10:20:00,1131,24,13474.37,
57076,10:20:00,10:20:00,1130,25,13830.37,
57076,10:22:00,10:22:00,816,26,14720.85,
57076,10:24:00,10:24:00,141510,27,15173.1,
57076,10:27:00,10:27:00,139068,28,16057.5,
57076,10:28:00,10:28:00,826,29,16394.87,
57076,10:29:00,10:29:00,823,30,16909.09,
57076,10:30:00,10:30:00,835,31,17367.66,
57076,10:31:00,10:31:00,837,32,17769.76,
57076,10:33:00,10:33:00,832,33,18411.97,
57076,10:33:00,10:33:00,13089,34,18646.85,
57174,21:51:00,21:51:00,1483,1,275.41,
57174,21:52:00,21:52:00,1475,2,613.7,
57174,21:53:00,21:53:00,1473,3,1126.04,
57174,21:55:00,21:55:00,1472,4,1659.34,
57174,21:57:00,21:57:00,12120,5,2056.71,
57174,21:58:00,21:58:00,14254,6,2452.72,
57174,21:59:00,21:59:00,1462,7,3330.92,
57174,22:01:00,22:01:00,1454,8,4043.17,
57174,22:02:00,22:02:00,1444,9,4832.68,
57174,22:04:00,22:04:00,13026,10,5542.97,
57174,22:05:00,22:05:00,1437,11,6023.05,
57174,22:06:00,22:06:00,142535,12,7051.82,
57174,22:07:00,22:07:00,1259,13,7305.6,
57174,22:09:00,22:09:00,1257,14,7880.58,
57174,22:11:00,22:11:00,1314,15,8370.65,
57174,22:13:00,22:13:00,148997,16,8766.2,
57174,22:14:00,22:14:00,1282,17,9221.81,
57174,22:17:00,22:17:00,1242,18,10067.12,
57174,22:18:00,22:18:00,1241,19,10518.12,
57174,22:20:00,22:20:00,1136,20,11185.66,
57174,22:22:00,22:22:00,1132,21,11884.18,
57174,22:23:00,22:23:00,1111,22,12338.73,
57174,22:25:00,22:25:00,1127,23,12785.35,
57174,22:26:00,22:26:00,1131,24,13474.37,
57174,22:26:00,22:26:00,1130,25,13830.37,
57174,22:28:00,22:28:00,816,26,14720.85,
57174,22:29:00,22:29:00,141510,27,15173.1,
57174,22:32:00,22:32:00,139068,28,16057.5,
57174,22:33:00,22:33:00,826,29,16394.87,
57174,22:34:00,22:34:00,823,30,16909.09,
57174,22:35:00,22:35:00,835,31,17367.66,
57174,22:36:00,22:36:00,837,32,17769.76,
57174,22:38:00,22:38:00,832,33,18411.97,
57174,22:39:00,22:39:00,13089,34,18646.85,
57281,05:31:00,05:31:00,1483,1,275.41,
57281,05:32:00,05:32:00,1475,2,613.7,
57281,05:33:00,05:33:00,1473,3,1126.04,
57281,05:35:00,05:35:00,1472,4,1659.34,
57281,05:36:00,05:36:00,12120,5,2056.71,
57281,05:37:00,05:37:00,14254,6,2452.72,
57281,05:39:00,05:39:00,1462,7,3330.92,
57281,05:40:00,05:40:00,1454,8,4043.17,
57281,05:42:00,05:42:00,1444,9,4832.68,
57281,05:43:00,05:43:00,13026,10,5542.97,
57281,05:44:00,05:44:00,1437,11,6023.05,
57281,05:46:00,05:46:00,142535,12,7051.82,
57281,05:47:00,05:47:00,1259,13,7305.6,
57281,05:48:00,05:48:00,1257,14,7880.58,
57281,05:50:00,05:50:00,1314,15,8370.65,
57281,05:52:00,05:52:00,148997,16,8766.2,
57281,05:53:00,05:53:00,1282,17,9221.81,
57281,05:55:00,05:55:00,1242,18,10067.12,
57281,05:57:00,05:57:00,1241,19,10518.12,
57281,05:59:00,05:59:00,1136,20,11185.66,
57281,06:00:00,06:00:00,1132,21,11884.18,
57281,06:02:00,06:02:00,1111,22,12338.73,
57281,06:03:00,06:03:00,1127,23,12785.35,
57281,06:04:00,06:04:00,1131,24,13474.37,
57281,06:05:00,06:05:00,1130,25,13830.37,
57281,06:06:00,06:06:00,816,26,14720.85,
57281,06:07:00,06:07:00,141510,27,15173.1,
57281,06:10:00,06:10:00,139068,28,16057.5,
57281,06:11:00,06:11:00,826,29,16394.87,
57281,06:12:00,06:12:00,823,30,16909.09,
57281,06:13:00,06:13:00,835,31,17367.66,
57281,06:14:00,06:14:00,837,32,17769.76,
57281,06:16:00,06:16:00,832,33,18411.97,
57281,06:16:00,06:16:00,13089,34,18646.85,
57293,14:33:00,14:33:00,1483,1,275.41,
57293,14:34:00,14:34:00,1475,2,613.7,
57293,14:35:00,14:35:00,1473,3,1126.04,
57293,14:37:00,14:37:00,1472,4,1659.34,
57293,14:39:00,14:39:00,12120,5,2056.71,
57293,14:40:00,14:40:00,14254,6,2452.72,
57293,14:42:00,14:42:00,1462,7,3330.92,
57293,14:43:00,14:43:00,1454,8,4043.17,
57293,14:45:00,14:45:00,1444,9,4832.68,
57293,14:46:00,14:46:00,13026,10,5542.97,
57293,14:47:00,14:47:00,1437,11,6023.05,
57293,14:49:00,14:49:00,142535,12,7051.82,
57293,14:50:00,14:50:00,1259,13,7305.6,
57293,14:52:00,14:52:00,1257,14,7880.58,
57293,14:54:00,14:54:00,1314,15,8370.65,
57293,14:56:00,14:56:00,148997,16,8766.2,
57293,14:58:00,14:58:00,1282,17,9221.81,
57293,15:01:00,15:01:00,1242,18,10067.12,
57293,15:02:00,15:02:00,1241,19,10518.12,
57293,15:05:00,15:05:00,1136,20,11185.66,
57293,15:07:00,15:07:00,1132,21,11884.18,
57293,15:09:00,15:09:00,1111,22,12338.73,
57293,15:10:00,15:10:00,1127,23,12785.35,
57293,15:11:00,15:11:00,1131,24,13474.37,
57293,15:12:00,15:12:00,1130,25,13830.37,
57293,15:14:00,15:14:00,816,26,14720.85,
57293,15:16:00,15:16:00,141510,27,15173.1,
57293,15:19:00,15:19:00,139068,28,16057.5,
57293,15:20:00,15:20:00,826,29,16394.87,
57293,15:21:00,15:21:00,823,30,16909.09,
57293,15:23:00,15:23:00,835,31,17367.66,
57293,15:24:00,15:24:00,837,32,17769.76,
57293,15:26:00,15:26:00,832,33,18411.97,
57293,15:26:00,15:26:00,13089,34,18646.85,
57391,11:40:00,11:40:00,1483,1,275.41,
57391,11:41:00,11:41:00,1475,2,613.7,
57391,11:42:00,11:42:00,1473,3,1126.04,
57391,11:44:00,11:44:00,1472,4,1659.34,
57391,11:46:00,11:46:00,12120,5,2056.71,
57391,11:47:00,11:47:00,14254,6,2452.72,
57391,11:49:00,11:49:00,1462,7,3330.92,
57391,11:50:00,11:50:00,1454,8,4043.17,
57391,11:51:00,11:51:00,1444,9,4832.68,
57391,11:53:00,11:53:00,13026,10,5542.97,
57391,11:54:00,11:54:00,1437,11,6023.05,
57391,11:56:00,11:56:00,142535,12,7051.82,
57391,11:57:00,11:57:00,1259,13,7305.6,
57391,11:59:00,11:59:00,1257,14,7880.58,
57391,12:01:00,12:01:00,1314,15,8370.65,
57391,12:03:00,12:03:00,148997,16,8766.2,
57391,12:05:00,12:05:00,1282,17,9221.81,
57391,12:07:00,12:07:00,1242,18,10067.12,
57391,12:09:00,12:09:00,1241,19,10518.12,
57391,12:11:00,12:11:00,1136,20,11185.66,
57391,12:13:00,12:13:00,1132,21,11884.18,
57391,12:15:00,12:15:00,1111,22,12338.73,
57391,12:16:00,12:16:00,1127,23,12785.35,
57391,12:18:00,12:18:00,1131,24,13474.37,
57391,12:18:00,12:18:00,1130,25,13830.37,
57391,12:20:00,12:20:00,816,26,14720.85,
57391,12:22:00,12:22:00,141510,27,15173.1,
57391,12:25:00,12:25:00,139068,28,16057.5,
57391,12:26:00,12:26:00,826,29,16394.87,
57391,12:27:00,12:27:00,823,30,16909.09,
57391,12:29:00,12:29:00,835,31,17367.66,
57391,12:30:00,12:30:00,837,32,17769.76,
57391,12:32:00,12:32:00,832,33,18411.97,
57391,12:32:00,12:32:00,13089,34,18646.85,
57450,15:27:00,15:27:00,1483,1,275.41,
57450,15:28:00,15:28:00,1475,2,613.7,
57450,15:29:00,15:29:00,1473,3,1126.04,
57450,15:31:00,15:31:00,1472,4,1659.34,
57450,15:33:00,15:33:00,12120,5,2056.71,
57450,15:34:00,15:34:00,14254,6,2452.72,
57450,15:36:00,15:36:00,1462,7,3330.92,
57450,15:37:00,15:37:00,1454,8,4043.17,
57450,15:39:00,15:39:00,1444,9,4832.68,
57450,15:40:00,15:40:00,13026,10,5542.97,
57450,15:41:00,15:41:00,1437,11,6023.05,
57450,15:43:00,15:43:00,142535,12,7051.82,
57450,15:44:00,15:44:00,1259,13,7305.6,
57450,15:46:00,15:46:00,1257,14,7880.58,
57450,15:48:00,15:48:00,1314,15,8370.65,
57450,15:51:00,15:51:00,148997,16,8766.2,
57450,15:53:00,15:53:00,1282,17,9221.81,
57450,15:55:00,15:55:00,1242,18,10067.12,
57450,15:57:00,15:57:00,1241,19,10518.12,
57450,15:59:00,15:59:00,1136,20,11185.66,
57450,16:01:00,16:01:00,1132,21,11884.18,
57450,16:03:00,16:03:00,1111,22,12338.73,
57450,16:05:00,16:05:00,1127,23,12785.35,
57450,16:06:00,16:06:00,1131,24,13474.37,
57450,16:07:00,16:07:00,1130,25,13830.37,
57450,16:09:00,16:09:00,816,26,14720.85,
57450,16:10:00,16:10:00,141510,27,15173.1,
57450,16:14:00,16:14:00,139068,28,16057.5,
57450,16:15:00,16:15:00,826,29,16394.87,
57450,16:16:00,16:16:00,823,30,16909.09,
57450,16:18:00,16:18:00,835,31,17367.66,
57450,16:19:00,16:19:00,837,32,17769.76,
57450,16:21:00,16:21:00,832,33,18411.97,
57450,16:21:00,16:21:00,13089,34,18646.85,
57451,15:27:00,15:27:00,1483,1,275.41,
57451,15:28:00,15:28:00,1475,2,613.7,
57451,15:29:00,15:29:00,1473,3,1126.04,
57451,15:31:00,15:31:00,1472,4,1659.34,
57451,15:33:00,15:33:00,12120,5,2056.71,
57451,15:34:00,15:34:00,14254,6,2452.72,
57451,15:36:00,15:36:00,1462,7,3330.92,
57451,15:37:00,15:37:00,1454,8,4043.17,
57451,15:39:00,15:39:00,1444,9,4832.68,
57451,15:40:00,15:40:00,13026,10,5542.97,
57451,15:41:00,15:41:00,1437,11,6023.05,
57451,15:43:00,15:43:00,142535,12,7051.82,
57451,15:44:00,15:44:00,1259,13,7305.6,
57451,15:46:00,15:46:00,1257,14,7880.58,
57451,15:48:00,15:48:00,1314,15,8370.65,
57451,15:51:00,15:51:00,148997,16,8766.2,
57451,15:53:00,15:53:00,1282,17,9221.81,
57451,15:55:00,15:55:00,1242,18,10067.12,
57451,15:57:00,15:57:00,1241,19,10518.12,
57451,15:59:00,15:59:00,1136,20,11185.66,
57451,16:01:00,16:01:00,1132,21,11884.18,
57451,16:03:00,16:03:00,1111,22,12338.73,
57451,16:05:00,16:05:00,1127,23,12785.35,
57451,16:06:00,16:06:00,1131,24,13474.37,
57451,16:07:00,16:07:00,1130,25,13830.37,
57451,16:09:00,16:09:00,816,26,14720.85,
57451,16:10:00,16:10:00,141510,27,15173.1,
57451,16:14:00,16:14:00,139068,28,16057.5,
57451,16:15:00,16:15:00,826,29,16394.87,
57451,16:16:00,16:16:00,823,30,16909.09,
57451,16:18:00,16:18:00,835,31,17367.66,
57451,16:19:00,16:19:00,837,32,17769.76,
57451,16:21:00,16:21:00,832,33,18411.97,
57451,16:21:00,16:21:00,13089,34,18646.85,
57866,11:01:00,11:01:00,1483,1,275.41,
57866,11:02:00,11:02:00,1475,2,613.7,
57866,11:03:00,11:03:00,1473,3,1126.04,
57866,11:05:00,11:05:00,1472,4,1659.34,
57866,11:07:00,11:07:00,12120,5,2056.71,
57866,11:08:00,11:08:00,14254,6,2452.72,
57866,11:10:00,11:10:00,1462,7,3330.92,
57866,11:11:00,11:11:00,1454,8,4043.17,
57866,11:12:00,11:12:00,1444,9,4832.68,
57866,11:14:00,11:14:00,13026,10,5542.97,
57866,11:15:00,11:15:00,1437,11,6023.05,
57866,11:17:00,11:17:00,142535,12,7051.82,
57866,11:18:00,11:18:00,1259,13,7305.6,
57866,11:20:00,11:20:00,1257,14,7880.58,
57866,11:22:00,11:22:00,1314,15,8370.65,
57866,11:24:00,11:24:00,148997,16,8766.2,
57866,11:26:00,11:26:00,1282,17,9221.81,
57866,11:28:00,11:28:00,1242,18,10067.12,
57866,11:30:00,11:30:00,1241,19,10518.12,
57866,11:32:00,11:32:00,1136,20,11185.66,
57866,11:34:00,11:34:00,1132,21,11884.18,
57866,11:36:00,11:36:00,1111,22,12338.73,
57866,11:37:00,11:37:00,1127,23,12785.35,
57866,11:39:00,11:39:00,1131,24,13474.37,
57866,11:39:00,11:39:00,1130,25,13830.37,
57866,11:41:00,11:41:00,816,26,14720.85,
57866,11:43:00,11:43:00,141510,27,15173.1,
57866,11:46:00,11:46:00,139068,28,16057.5,
57866,11:47:00,11:47:00,826,29,16394.87,
57866,11:48:00,11:48:00,823,30,16909.09,
57866,11:50:00,11:50:00,835,31,17367.66,
57866,11:51:00,11:51:00,837,32,17769.76,
57866,11:53:00,11:53:00,832,33,18411.97,
57866,11:53:00,11:53:00,13089,34,18646.85,
57902,21:36:00,21:36:00,1483,1,275.41,
57902,21:37:00,21:37:00,1475,2,613.7,
57902,21:38:00,21:38:00,1473,3,1126.04,
57902,21:40:00,21:40:00,1472,4,1659.34,
57902,21:42:00,21:42:00,12120,5,2056.71,
57902,21:43:00,21:43:00,14254,6,2452.72,
57902,21:44:00,21:44:00,1462,7,3330.92,
57902,21:46:00,21:46:00,1454,8,4043.17,
57902,21:47:00,21:47:00,1444,9,4832.68,
57902,21:49:00,21:49:00,13026,10,5542.97,
57902,21:50:00,21:50:00,1437,11,6023.05,
57902,21:52:00,21:52:00,142535,12,7051.82,
57902,21:53:00,21:53:00,1259,13,7305.6,
57902,21:54:00,21:54:00,1257,14,7880.58,
57902,21:57:00,21:57:00,1314,15,8370.65,
57902,21:59:00,21:59:00,148997,16,8766.2,
57902,22:00:00,22:00:00,1282,17,9221.81,
57902,22:03:00,22:03:00,1242,18,10067.12,
57902,22:04:00,22:04:00,1241,19,10518.12,
57902,22:06:00,22:06:00,1136,20,11185.66,
57902,22:08:00,22:08:00,1132,21,11884.18,
57902,22:09:00,22:09:00,1111,22,12338.73,
57902,22:10:00,22:10:00,1127,23,12785.35,
57902,22:12:00,22:12:00,1131,24,13474.37,
57902,22:12:00,22:12:00,1130,25,13830.37,
57902,22:14:00,22:14:00,816,26,14720.85,
57902,22:15:00,22:15:00,141510,27,15173.1,
57902,22:18:00,22:18:00,139068,28,16057.5,
57902,22:19:00,22:19:00,826,29,16394.87,
57902,22:20:00,22:20:00,823,30,16909.09,
57902,22:21:00,22:21:00,835,31,17367.66,
57902,22:22:00,22:22:00,837,32,17769.76,
57902,22:24:00,22:24:00,832,33,18411.97,
57902,22:25:00,22:25:00,13089,34,18646.85,
57914,12:45:00,12:45:00,1483,1,275.41,
57914,12:46:00,12:46:00,1475,2,613.7,
57914,12:47:00,12:47:00,1473,3,1126.04,
57914,12:49:00,12:49:00,1472,4,1659.34,
57914,12:51:00,12:51:00,12120,5,2056.71,
57914,12:52:00,12:52:00,14254,6,2452.72,
57914,12:53:00,12:53:00,1462,7,3330.92,
57914,12:55:00,12:55:00,1454,8,4043.17,
57914,12:56:00,12:56:00,1444,9,4832.68,
57914,12:58:00,12:58:00,13026,10,5542.97,
57914,12:59:00,12:59:00,1437,11,6023.05,
57914,13:01:00,13:01:00,142535,12,7051.82,
57914,13:02:00,13:02:00,1259,13,7305.6,
57914,13:04:00,13:04:00,1257,14,7880.58,
57914,13:06:00,13:06:00,1314,15,8370.65,
57914,13:08:00,13:08:00,148997,16,8766.2,
57914,13:10:00,13:10:00,1282,17,9221.81,
57914,13:13:00,13:13:00,1242,18,10067.12,
57914,13:14:00,13:14:00,1241,19,10518.12,
57914,13:16:00,13:16:00,1136,20,11185.66,
57914,13:18:00,13:18:00,1132,21,11884.18,
57914,13:20:00,13:20:00,1111,22,12338.73,
57914,13:21:00,13:21:00,1127,23,12785.35,
57914,13:23:00,13:23:00,1131,24,13474.37,
57914,13:23:00,13:23:00,1130,25,13830.37,
57914,13:25:00,13:25:00,816,26,14720.85,
57914,13:27:00,13:27:00,141510,27,15173.1,
57914,13:30:00,13:30:00,139068,28,16057.5,
57914,13:31:00,13:31:00,826,29,16394.87,
57914,13:32:00,13:32:00,823,30,16909.09,
57914,13:34:00,13:34:00,835,31,17367.66,
57914,13:35:00,13:35:00,837,32,17769.76,
57914,13:37:00,13:37:00,832,33,18411.97,
57914,13:37:00,13:37:00,13089,34,18646.85,
57916,11:40:00,11:40:00,1483,1,275.41,
57916,11:41:00,11:41:00,1475,2,613.7,
57916,11:42:00,11:42:00,1473,3,1126.04,
57916,11:44:00,11:44:00,1472,4,1659.34,
57916,11:46:00,11:46:00,12120,5,2056.71,
57916,11:47:00,11:47:00,14254,6,2452.72,
57916,11:49:00,11:49:00,1462,7,3330.92,
57916,11:50:00,11:50:00,1454,8,4043.17,
57916,11:51:00,11:51:00,1444,9,4832.68,
57916,11:53:00,11:53:00,13026,10,5542.97,
57916,11:54:00,11:54:00,1437,11,6023.05,
57916,11:56:00,11:56:00,142535,12,7051.82,
57916,11:57:00,11:57:00,1259,13,7305.6,
57916,11:59:00,11:59:00,1257,14,7880.58,
57916,12:01:00,12:01:00,1314,15,8370.65,
57916,12:03:00,12:03:00,148997,16,8766.2,
57916,12:05:00,12:05:00,1282,17,9221.81,
57916,12:07:00,12:07:00,1242,18,10067.12,
57916,12:09:00,12:09:00,1241,19,10518.12,
57916,12:11:00,12:11:00,1136,20,11185.66,
57916,12:13:00,12:13:00,1132,21,11884.18,
57916,12:15:00,12:15:00,1111,22,12338.73,
57916,12:16:00,12:16:00,1127,23,12785.35,
57916,12:18:00,12:18:00,1131,24,13474.37,
57916,12:18:00,12:18:00,1130,25,13830.37,
57916,12:20:00,12:20:00,816,26,14720.85,
57916,12:22:00,12:22:00,141510,27,15173.1,
57916,12:25:00,12:25:00,139068,28,16057.5,
57916,12:26:00,12:26:00,826,29,16394.87,
57916,12:27:00,12:27:00,823,30,16909.09,
57916,12:29:00,12:29:00,835,31,17367.66,
57916,12:30:00,12:30:00,837,32,17769.76,
57916,12:32:00,12:32:00,832,33,18411.97,
57916,12:32:00,12:32:00,13089,34,18646.85,
57977,15:09:00,15:09:00,1483,1,275.41,
57977,15:10:00,15:10:00,1475,2,613.7,
57977,15:11:00,15:11:00,1473,3,1126.04,
57977,15:13:00,15:13:00,1472,4,1659.34,
57977,15:15:00,15:15:00,12120,5,2056.71,
57977,15:16:00,15:16:00,14254,6,2452.72,
57977,15:18:00,15:18:00,1462,7,3330.92,
57977,15:19:00,15:19:00,1454,8,4043.17,
57977,15:21:00,15:21:00,1444,9,4832.68,
57977,15:22:00,15:22:00,13026,10,5542.97,
57977,15:23:00,15:23:00,1437,11,6023.05,
57977,15:25:00,15:25:00,142535,12,7051.82,
57977,15:26:00,15:26:00,1259,13,7305.6,
57977,15:28:00,15:28:00,1257,14,7880.58,
57977,15:30:00,15:30:00,1314,15,8370.65,
57977,15:33:00,15:33:00,148997,16,8766.2,
57977,15:35:00,15:35:00,1282,17,9221.81,
57977,15:37:00,15:37:00,1242,18,10067.12,
57977,15:39:00,15:39:00,1241,19,10518.12,
57977,15:41:00,15:41:00,1136,20,11185.66,
57977,15:43:00,15:43:00,1132,21,11884.18,
57977,15:45:00,15:45:00,1111,22,12338.73,
57977,15:47:00,15:47:00,1127,23,12785.35,
57977,15:48:00,15:48:00,1131,24,13474.37,
57977,15:49:00,15:49:00,1130,25,13830.37,
57977,15:51:00,15:51:00,816,26,14720.85,
57977,15:52:00,15:52:00,141510,27,15173.1,
57977,15:56:00,15:56:00,139068,28,16057.5,
57977,15:57:00,15:57:00,826,29,16394.87,
57977,15:58:00,15:58:00,823,30,16909.09,
57977,16:00:00,16:00:00,835,31,17367.66,
57977,16:01:00,16:01:00,837,32,17769.76,
57977,16:03:00,16:03:00,832,33,18411.97,
57977,16:03:00,16:03:00,13089,34,18646.85,
58033,14:24:00,14:24:00,1483,1,275.41,
58033,14:25:00,14:25:00,1475,2,613.7,
58033,14:26:00,14:26:00,1473,3,1126.04,
58033,14:28:00,14:28:00,1472,4,1659.34,
58033,14:30:00,14:30:00,12120,5,2056.71,
58033,14:31:00,14:31:00,14254,6,2452.72,
58033,14:33:00,14:33:00,1462,7,3330.92,
58033,14:34:00,14:34:00,1454,8,4043.17,
58033,14:36:00,14:36:00,1444,9,4832.68,
58033,14:37:00,14:37:00,13026,10,5542.97,
58033,14:38:00,14:38:00,1437,11,6023.05,
58033,14:40:00,14:40:00,142535,12,7051.82,
58033,14:41:00,14:41:00,1259,13,7305.6,
58033,14:43:00,14:43:00,1257,14,7880.58,
58033,14:45:00,14:45:00,1314,15,8370.65,
58033,14:47:00,14:47:00,148997,16,8766.2,
58033,14:49:00,14:49:00,1282,17,9221.81,
58033,14:52:00,14:52:00,1242,18,10067.12,
58033,14:53:00,14:53:00,1241,19,10518.12,
58033,14:56:00,14:56:00,1136,20,11185.66,
58033,14:58:00,14:58:00,1132,21,11884.18,
58033,15:00:00,15:00:00,1111,22,12338.73,
58033,15:01:00,15:01:00,1127,23,12785.35,
58033,15:02:00,15:02:00,1131,24,13474.37,
58033,15:03:00,15:03:00,1130,25,13830.37,
58033,15:05:00,15:05:00,816,26,14720.85,
58033,15:07:00,15:07:00,141510,27,15173.1,
58033,15:10:00,15:10:00,139068,28,16057.5,
58033,15:11:00,15:11:00,826,29,16394.87,
58033,15:12:00,15:12:00,823,30,16909.09,
58033,15:14:00,15:14:00,835,31,17367.66,
58033,15:15:00,15:15:00,837,32,17769.76,
58033,15:17:00,15:17:00,832,33,18411.97,
58033,15:17:00,15:17:00,13089,34,18646.85,
58202,23:21:00,23:21:00,1483,1,275.41,
58202,23:22:00,23:22:00,1475,2,613.7,
58202,23:23:00,23:23:00,1473,3,1126.04,
58202,23:25:00,23:25:00,1472,4,1659.34,
58202,23:26:00,23:26:00,12120,5,2056.71,
58202,23:27:00,23:27:00,14254,6,2452.72,
58202,23:29:00,23:29:00,1462,7,3330.92,
58202,23:30:00,23:30:00,1454,8,4043.17,
58202,23:32:00,23:32:00,1444,9,4832.68,
58202,23:33:00,23:33:00,13026,10,5542.97,
58202,23:34:00,23:34:00,1437,11,6023.05,
58202,23:36:00,23:36:00,142535,12,7051.82,
58202,23:37:00,23:37:00,1259,13,7305.6,
58202,23:38:00,23:38:00,1257,14,7880.58,
58202,23:40:00,23:40:00,1314,15,8370.65,
58202,23:41:00,23:41:00,148997,16,8766.2,
58202,23:43:00,23:43:00,1282,17,9221.81,
58202,23:45:00,23:45:00,1242,18,10067.12,
58202,23:47:00,23:47:00,1241,19,10518.12,
58202,23:48:00,23:48:00,1136,20,11185.66,
58202,23:50:00,23:50:00,1132,21,11884.18,
58202,23:51:00,23:51:00,1111,22,12338.73,
58202,23:52:00,23:52:00,1127,23,12785.35,
58202,23:54:00,23:54:00,1131,24,13474.37,
58202,23:54:00,23:54:00,1130,25,13830.37,
58202,23:56:00,23:56:00,816,26,14720.85,
58202,23:57:00,23:57:00,141510,27,15173.1,
58202,23:59:00,23:59:00,139068,28,16057.5,
58202,24:00:00,24:00:00,826,29,16394.87,
58202,24:01:00,24:01:00,823,30,16909.09,
58202,24:02:00,24:02:00,835,31,17367.66,
58202,24:03:00,24:03:00,837,32,17769.76,
58202,24:04:00,24:04:00,832,33,18411.97,
58202,24:05:00,24:05:00,13089,34,18646.85,
58220,16:03:00,16:03:00,1483,1,275.41,
58220,16:04:00,16:04:00,1475,2,613.7,
58220,16:05:00,16:05:00,1473,3,1126.04,
58220,16:07:00,16:07:00,1472,4,1659.34,
58220,16:09:00,16:09:00,12120,5,2056.71,
58220,16:10:00,16:10:00,14254,6,2452.72,
58220,16:12:00,16:12:00,1462,7,3330.92,
58220,16:13:00,16:13:00,1454,8,4043.17,
58220,16:15:00,16:15:00,1444,9,4832.68,
58220,16:16:00,16:16:00,13026,10,5542.97,
58220,16:17:00,16:17:00,1437,11,6023.05,
58220,16:19:00,16:19:00,142535,12,7051.82,
58220,16:20:00,16:20:00,1259,13,7305.6,
58220,16:22:00,16:22:00,1257,14,7880.58,
58220,16:24:00,16:24:00,1314,15,8370.65,
58220,16:27:00,16:27:00,148997,16,8766.2,
58220,16:29:00,16:29:00,1282,17,9221.81,
58220,16:31:00,16:31:00,1242,18,10067.12,
58220,16:33:00,16:33:00,1241,19,10518.12,
58220,16:35:00,16:35:00,1136,20,11185.66,
58220,16:38:00,16:38:00,1132,21,11884.18,
58220,16:40:00,16:40:00,1111,22,12338.73,
58220,16:42:00,16:42:00,1127,23,12785.35,
58220,16:43:00,16:43:00,1131,24,13474.37,
58220,16:44:00,16:44:00,1130,25,13830.37,
58220,16:46:00,16:46:00,816,26,14720.85,
58220,16:47:00,16:47:00,141510,27,15173.1,
58220,16:51:00,16:51:00,139068,28,16057.5,
58220,16:53:00,16:53:00,826,29,16394.87,
58220,16:54:00,16:54:00,823,30,16909.09,
58220,16:55:00,16:55:00,835,31,17367.66,
58220,16:56:00,16:56:00,837,32,17769.76,
58220,16:58:00,16:58:00,832,33,18411.97,
58220,16:59:00,16:59:00,13089,34,18646.85,
58414,13:21:00,13:21:00,1483,1,275.41,
58414,13:22:00,13:22:00,1475,2,613.7,
58414,13:23:00,13:23:00,1473,3,1126.04,
58414,13:25:00,13:25:00,1472,4,1659.34,
58414,13:27:00,13:27:00,12120,5,2056.71,
58414,13:28:00,13:28:00,14254,6,2452.72,
58414,13:30:00,13:30:00,1462,7,3330.92,
58414,13:31:00,13:31:00,1454,8,4043.17,
58414,13:32:00,13:32:00,1444,9,4832.68,
58414,13:34:00,13:34:00,13026,10,5542.97,
58414,13:35:00,13:35:00,1437,11,6023.05,
58414,13:37:00,13:37:00,142535,12,7051.82,
58414,13:38:00,13:38:00,1259,13,7305.6,
58414,13:40:00,13:40:00,1257,14,7880.58,
58414,13:42:00,13:42:00,1314,15,8370.65,
58414,13:44:00,13:44:00,148997,16,8766.2,
58414,13:46:00,13:46:00,1282,17,9221.81,
58414,13:48:00,13:48:00,1242,18,10067.12,
58414,13:50:00,13:50:00,1241,19,10518.12,
58414,13:52:00,13:52:00,1136,20,11185.66,
58414,13:54:00,13:54:00,1132,21,11884.18,
58414,13:56:00,13:56:00,1111,22,12338.73,
58414,13:57:00,13:57:00,1127,23,12785.35,
58414,13:59:00,13:59:00,1131,24,13474.37,
58414,13:59:00,13:59:00,1130,25,13830.37,
58414,14:01:00,14:01:00,816,26,14720.85,
58414,14:03:00,14:03:00,141510,27,15173.1,
58414,14:06:00,14:06:00,139068,28,16057.5,
58414,14:07:00,14:07:00,826,29,16394.87,
58414,14:08:00,14:08:00,823,30,16909.09,
58414,14:10:00,14:10:00,835,31,17367.66,
58414,14:11:00,14:11:00,837,32,17769.76,
58414,14:13:00,14:13:00,832,33,18411.97,
58414,14:13:00,14:13:00,13089,34,18646.85,
58419,15:36:00,15:36:00,1483,1,275.41,
58419,15:37:00,15:37:00,1475,2,613.7,
58419,15:38:00,15:38:00,1473,3,1126.04,
58419,15:40:00,15:40:00,1472,4,1659.34,
58419,15:42:00,15:42:00,12120,5,2056.71,
58419,15:43:00,15:43:00,14254,6,2452.72,
58419,15:45:00,15:45:00,1462,7,3330.92,
58419,15:46:00,15:46:00,1454,8,4043.17,
58419,15:48:00,15:48:00,1444,9,4832.68,
58419,15:49:00,15:49:00,13026,10,5542.97,
58419,15:50:00,15:50:00,1437,11,6023.05,
58419,15:52:00,15:52:00,142535,12,7051.82,
58419,15:53:00,15:53:00,1259,13,7305.6,
58419,15:55:00,15:55:00,1257,14,7880.58,
58419,15:57:00,15:57:00,1314,15,8370.65,
58419,16:00:00,16:00:00,148997,16,8766.2,
58419,16:02:00,16:02:00,1282,17,9221.81,
58419,16:04:00,16:04:00,1242,18,10067.12,
58419,16:06:00,16:06:00,1241,19,10518.12,
58419,16:08:00,16:08:00,1136,20,11185.66,
58419,16:10:00,16:10:00,1132,21,11884.18,
58419,16:12:00,16:12:00,1111,22,12338.73,
58419,16:14:00,16:14:00,1127,23,12785.35,
58419,16:15:00,16:15:00,1131,24,13474.37,
58419,16:16:00,16:16:00,1130,25,13830.37,
58419,16:18:00,16:18:00,816,26,14720.85,
58419,16:19:00,16:19:00,141510,27,15173.1,
58419,16:23:00,16:23:00,139068,28,16057.5,
58419,16:24:00,16:24:00,826,29,16394.87,
58419,16:25:00,16:25:00,823,30,16909.09,
58419,16:27:00,16:27:00,835,31,17367.66,
58419,16:28:00,16:28:00,837,32,17769.76,
58419,16:30:00,16:30:00,832,33,18411.97,
58419,16:30:00,16:30:00,13089,34,18646.85,
58456,19:51:00,19:51:00,1483,1,275.41,
58456,19:52:00,19:52:00,1475,2,613.7,
58456,19:53:00,19:53:00,1473,3,1126.04,
58456,19:55:00,19:55:00,1472,4,1659.34,
58456,19:57:00,19:57:00,12120,5,2056.71,
58456,19:58:00,19:58:00,14254,6,2452.72,
58456,19:59:00,19:59:00,1462,7,3330.92,
58456,20:01:00,20:01:00,1454,8,4043.17,
58456,20:02:00,20:02:00,1444,9,4832.68,
58456,20:04:00,20:04:00,13026,10,5542.97,
58456,20:05:00,20:05:00,1437,11,6023.05,
58456,20:07:00,20:07:00,142535,12,7051.82,
58456,20:08:00,20:08:00,1259,13,7305.6,
58456,20:09:00,20:09:00,1257,14,7880.58,
58456,20:12:00,20:12:00,1314,15,8370.65,
58456,20:14:00,20:14:00,148997,16,8766.2,
58456,20:15:00,20:15:00,1282,17,9221.81,
58456,20:18:00,20:18:00,1242,18,10067.12,
58456,20:19:00,20:19:00,1241,19,10518.12,
58456,20:21:00,20:21:00,1136,20,11185.66,
58456,20:23:00,20:23:00,1132,21,11884.18,
58456,20:25:00,20:25:00,1111,22,12338.73,
58456,20:27:00,20:27:00,1127,23,12785.35,
58456,20:28:00,20:28:00,1131,24,13474.37,
58456,20:29:00,20:29:00,1130,25,13830.37,
58456,20:31:00,20:31:00,816,26,14720.85,
58456,20:32:00,20:32:00,141510,27,15173.1,
58456,20:35:00,20:35:00,139068,28,16057.5,
58456,20:36:00,20:36:00,826,29,16394.87,
58456,20:38:00,20:38:00,823,30,16909.09,
58456,20:39:00,20:39:00,835,31,17367.66,
58456,20:40:00,20:40:00,837,32,17769.76,
58456,20:42:00,20:42:00,832,33,18411.97,
58456,20:42:00,20:42:00,13089,34,18646.85,
58503,14:51:00,14:51:00,1483,1,275.41,
58503,14:52:00,14:52:00,1475,2,613.7,
58503,14:53:00,14:53:00,1473,3,1126.04,
58503,14:55:00,14:55:00,1472,4,1659.34,
58503,14:57:00,14:57:00,12120,5,2056.71,
58503,14:58:00,14:58:00,14254,6,2452.72,
58503,15:00:00,15:00:00,1462,7,3330.92,
58503,15:01:00,15:01:00,1454,8,4043.17,
58503,15:03:00,15:03:00,1444,9,4832.68,
58503,15:04:00,15:04:00,13026,10,5542.97,
58503,15:05:00,15:05:00,1437,11,6023.05,
58503,15:07:00,15:07:00,142535,12,7051.82,
58503,15:08:00,15:08:00,1259,13,7305.6,
58503,15:10:00,15:10:00,1257,14,7880.58,
58503,15:12:00,15:12:00,1314,15,8370.65,
58503,15:14:00,15:14:00,148997,16,8766.2,
58503,15:16:00,15:16:00,1282,17,9221.81,
58503,15:19:00,15:19:00,1242,18,10067.12,
58503,15:20:00,15:20:00,1241,19,10518.12,
58503,15:23:00,15:23:00,1136,20,11185.66,
58503,15:25:00,15:25:00,1132,21,11884.18,
58503,15:27:00,15:27:00,1111,22,12338.73,
58503,15:28:00,15:28:00,1127,23,12785.35,
58503,15:29:00,15:29:00,1131,24,13474.37,
58503,15:30:00,15:30:00,1130,25,13830.37,
58503,15:32:00,15:32:00,816,26,14720.85,
58503,15:34:00,15:34:00,141510,27,15173.1,
58503,15:37:00,15:37:00,139068,28,16057.5,
58503,15:38:00,15:38:00,826,29,16394.87,
58503,15:39:00,15:39:00,823,30,16909.09,
58503,15:41:00,15:41:00,835,31,17367.66,
58503,15:42:00,15:42:00,837,32,17769.76,
58503,15:44:00,15:44:00,832,33,18411.97,
58503,15:44:00,15:44:00,13089,34,18646.85,
58504,14:51:00,14:51:00,1483,1,275.41,
58504,14:52:00,14:52:00,1475,2,613.7,
58504,14:53:00,14:53:00,1473,3,1126.04,
58504,14:55:00,14:55:00,1472,4,1659.34,
58504,14:57:00,14:57:00,12120,5,2056.71,
58504,14:58:00,14:58:00,14254,6,2452.72,
58504,15:00:00,15:00:00,1462,7,3330.92,
58504,15:01:00,15:01:00,1454,8,4043.17,
58504,15:03:00,15:03:00,1444,9,4832.68,
58504,15:04:00,15:04:00,13026,10,5542.97,
58504,15:05:00,15:05:00,1437,11,6023.05,
58504,15:07:00,15:07:00,142535,12,7051.82,
58504,15:08:00,15:08:00,1259,13,7305.6,
58504,15:10:00,15:10:00,1257,14,7880.58,
58504,15:12:00,15:12:00,1314,15,8370.65,
58504,15:14:00,15:14:00,148997,16,8766.2,
58504,15:16:00,15:16:00,1282,17,9221.81,
58504,15:19:00,15:19:00,1242,18,10067.12,
58504,15:20:00,15:20:00,1241,19,10518.12,
58504,15:23:00,15:23:00,1136,20,11185.66,
58504,15:25:00,15:25:00,1132,21,11884.18,
58504,15:27:00,15:27:00,1111,22,12338.73,
58504,15:28:00,15:28:00,1127,23,12785.35,
58504,15:29:00,15:29:00,1131,24,13474.37,
58504,15:30:00,15:30:00,1130,25,13830.37,
58504,15:32:00,15:32:00,816,26,14720.85,
58504,15:34:00,15:34:00,141510,27,15173.1,
58504,15:37:00,15:37:00,139068,28,16057.5,
58504,15:38:00,15:38:00,826,29,16394.87,
58504,15:39:00,15:39:00,823,30,16909.09,
58504,15:41:00,15:41:00,835,31,17367.66,
58504,15:42:00,15:42:00,837,32,17769.76,
58504,15:44:00,15:44:00,832,33,18411.97,
58504,15:44:00,15:44:00,13089,34,18646.85,
58778,21:21:00,21:21:00,1483,1,275.41,
58778,21:22:00,21:22:00,1475,2,613.7,
58778,21:23:00,21:23:00,1473,3,1126.04,
58778,21:25:00,21:25:00,1472,4,1659.34,
58778,21:27:00,21:27:00,12120,5,2056.71,
58778,21:28:00,21:28:00,14254,6,2452.72,
58778,21:29:00,21:29:00,1462,7,3330.92,
58778,21:31:00,21:31:00,1454,8,4043.17,
58778,21:32:00,21:32:00,1444,9,4832.68,
58778,21:34:00,21:34:00,13026,10,5542.97,
58778,21:35:00,21:35:00,1437,11,6023.05,
58778,21:37:00,21:37:00,142535,12,7051.82,
58778,21:38:00,21:38:00,1259,13,7305.6,
58778,21:39:00,21:39:00,1257,14,7880.58,
58778,21:42:00,21:42:00,1314,15,8370.65,
58778,21:44:00,21:44:00,148997,16,8766.2,
58778,21:45:00,21:45:00,1282,17,9221.81,
58778,21:48:00,21:48:00,1242,18,10067.12,
58778,21:49:00,21:49:00,1241,19,10518.12,
58778,21:51:00,21:51:00,1136,20,11185.66,
58778,21:53:00,21:53:00,1132,21,11884.18,
58778,21:55:00,21:55:00,1111,22,12338.73,
58778,21:56:00,21:56:00,1127,23,12785.35,
58778,21:57:00,21:57:00,1131,24,13474.37,
58778,21:58:00,21:58:00,1130,25,13830.37,
58778,22:00:00,22:00:00,816,26,14720.85,
58778,22:01:00,22:01:00,141510,27,15173.1,
58778,22:04:00,22:04:00,139068,28,16057.5,
58778,22:05:00,22:05:00,826,29,16394.87,
58778,22:06:00,22:06:00,823,30,16909.09,
58778,22:07:00,22:07:00,835,31,17367.66,
58778,22:08:00,22:08:00,837,32,17769.76,
58778,22:10:00,22:10:00,832,33,18411.97,
58778,22:10:00,22:10:00,13089,34,18646.85,
58794,22:58:00,22:58:00,1483,1,275.41,
58794,22:59:00,22:59:00,1475,2,613.7,
58794,23:00:00,23:00:00,1473,3,1126.04,
58794,23:02:00,23:02:00,1472,4,1659.34,
58794,23:03:00,23:03:00,12120,5,2056.71,
58794,23:04:00,23:04:00,14254,6,2452.72,
58794,23:06:00,23:06:00,1462,7,3330.92,
58794,23:07:00,23:07:00,1454,8,4043.17,
58794,23:09:00,23:09:00,1444,9,4832.68,
58794,23:10:00,23:10:00,13026,10,5542.97,
58794,23:11:00,23:11:00,1437,11,6023.05,
58794,23:13:00,23:13:00,142535,12,7051.82,
58794,23:13:00,23:13:00,1259,13,7305.6,
58794,23:15:00,23:15:00,1257,14,7880.58,
58794,23:17:00,23:17:00,1314,15,8370.65,
58794,23:19:00,23:19:00,148997,16,8766.2,
58794,23:20:00,23:20:00,1282,17,9221.81,
58794,23:23:00,23:23:00,1242,18,10067.12,
58794,23:24:00,23:24:00,1241,19,10518.12,
58794,23:26:00,23:26:00,1136,20,11185.66,
58794,23:27:00,23:27:00,1132,21,11884.18,
58794,23:28:00,23:28:00,1111,22,12338.73,
58794,23:29:00,23:29:00,1127,23,12785.35,
58794,23:31:00,23:31:00,1131,24,13474.37,
58794,23:31:00,23:31:00,1130,25,13830.37,
58794,23:33:00,23:33:00,816,26,14720.85,
58794,23:34:00,23:34:00,141510,27,15173.1,
58794,23:36:00,23:36:00,139068,28,16057.5,
58794,23:37:00,23:37:00,826,29,16394.87,
58794,23:38:00,23:38:00,823,30,16909.09,
58794,23:39:00,23:39:00,835,31,17367.66,
58794,23:40:00,23:40:00,837,32,17769.76,
58794,23:42:00,23:42:00,832,33,18411.97,
58794,23:42:00,23:42:00,13089,34,18646.85,
58795,22:58:00,22:58:00,1483,1,275.41,
58795,22:59:00,22:59:00,1475,2,613.7,
58795,23:00:00,23:00:00,1473,3,1126.04,
58795,23:02:00,23:02:00,1472,4,1659.34,
58795,23:03:00,23:03:00,12120,5,2056.71,
58795,23:04:00,23:04:00,14254,6,2452.72,
58795,23:06:00,23:06:00,1462,7,3330.92,
58795,23:07:00,23:07:00,1454,8,4043.17,
58795,23:09:00,23:09:00,1444,9,4832.68,
58795,23:10:00,23:10:00,13026,10,5542.97,
58795,23:11:00,23:11:00,1437,11,6023.05,
58795,23:13:00,23:13:00,142535,12,7051.82,
58795,23:13:00,23:13:00,1259,13,7305.6,
58795,23:15:00,23:15:00,1257,14,7880.58,
58795,23:17:00,23:17:00,1314,15,8370.65,
58795,23:19:00,23:19:00,148997,16,8766.2,
58795,23:20:00,23:20:00,1282,17,9221.81,
58795,23:23:00,23:23:00,1242,18,10067.12,
58795,23:24:00,23:24:00,1241,19,10518.12,
58795,23:26:00,23:26:00,1136,20,11185.66,
58795,23:27:00,23:27:00,1132,21,11884.18,
58795,23:28:00,23:28:00,1111,22,12338.73,
58795,23:29:00,23:29:00,1127,23,12785.35,
58795,23:31:00,23:31:00,1131,24,13474.37,
58795,23:31:00,23:31:00,1130,25,13830.37,
58795,23:33:00,23:33:00,816,26,14720.85,
58795,23:34:00,23:34:00,141510,27,15173.1,
58795,23:36:00,23:36:00,139068,28,16057.5,
58795,23:37:00,23:37:00,826,29,16394.87,
58795,23:38:00,23:38:00,823,30,16909.09,
58795,23:39:00,23:39:00,835,31,17367.66,
58795,23:40:00,23:40:00,837,32,17769.76,
58795,23:42:00,23:42:00,832,33,18411.97,
58795,23:42:00,23:42:00,13089,34,18646.85,
58916,16:16:00,16:16:00,1483,1,275.41,
58916,16:17:00,16:17:00,1475,2,613.7,
58916,16:18:00,16:18:00,1473,3,1126.04,
58916,16:20:00,16:20:00,1472,4,1659.34,
58916,16:22:00,16:22:00,12120,5,2056.71,
58916,16:23:00,16:23:00,14254,6,2452.72,
58916,16:25:00,16:25:00,1462,7,3330.92,
58916,16:26:00,16:26:00,1454,8,4043.17,
58916,16:27:00,16:27:00,1444,9,4832.68,
58916,16:29:00,16:29:00,13026,10,5542.97,
58916,16:30:00,16:30:00,1437,11,6023.05,
58916,16:32:00,16:32:00,142535,12,7051.82,
58916,16:33:00,16:33:00,1259,13,7305.6,
58916,16:35:00,16:35:00,1257,14,7880.58,
58916,16:37:00,16:37:00,1314,15,8370.65,
58916,16:39:00,16:39:00,148997,16,8766.2,
58916,16:41:00,16:41:00,1282,17,9221.81,
58916,16:43:00,16:43:00,1242,18,10067.12,
58916,16:45:00,16:45:00,1241,19,10518.12,
58916,16:47:00,16:47:00,1136,20,11185.66,
58916,16:49:00,16:49:00,1132,21,11884.18,
58916,16:51:00,16:51:00,1111,22,12338.73,
58916,16:52:00,16:52:00,1127,23,12785.35,
58916,16:54:00,16:54:00,1131,24,13474.37,
58916,16:54:00,16:54:00,1130,25,13830.37,
58916,16:56:00,16:56:00,816,26,14720.85,
58916,16:58:00,16:58:00,141510,27,15173.1,
58916,17:01:00,17:01:00,139068,28,16057.5,
58916,17:02:00,17:02:00,826,29,16394.87,
58916,17:03:00,17:03:00,823,30,16909.09,
58916,17:05:00,17:05:00,835,31,17367.66,
58916,17:06:00,17:06:00,837,32,17769.76,
58916,17:08:00,17:08:00,832,33,18411.97,
58916,17:08:00,17:08:00,13089,34,18646.85,
58925,16:16:00,16:16:00,1483,1,275.41,
58925,16:17:00,16:17:00,1475,2,613.7,
58925,16:18:00,16:18:00,1473,3,1126.04,
58925,16:20:00,16:20:00,1472,4,1659.34,
58925,16:22:00,16:22:00,12120,5,2056.71,
58925,16:23:00,16:23:00,14254,6,2452.72,
58925,16:25:00,16:25:00,1462,7,3330.92,
58925,16:26:00,16:26:00,1454,8,4043.17,
58925,16:27:00,16:27:00,1444,9,4832.68,
58925,16:29:00,16:29:00,13026,10,5542.97,
58925,16:30:00,16:30:00,1437,11,6023.05,
58925,16:32:00,16:32:00,142535,12,7051.82,
58925,16:33:00,16:33:00,1259,13,7305.6,
58925,16:35:00,16:35:00,1257,14,7880.58,
58925,16:37:00,16:37:00,1314,15,8370.65,
58925,16:39:00,16:39:00,148997,16,8766.2,
58925,16:41:00,16:41:00,1282,17,9221.81,
58925,16:43:00,16:43:00,1242,18,10067.12,
58925,16:45:00,16:45:00,1241,19,10518.12,
58925,16:47:00,16:47:00,1136,20,11185.66,
58925,16:49:00,16:49:00,1132,21,11884.18,
58925,16:51:00,16:51:00,1111,22,12338.73,
58925,16:52:00,16:52:00,1127,23,12785.35,
58925,16:54:00,16:54:00,1131,24,13474.37,
58925,16:54:00,16:54:00,1130,25,13830.37,
58925,16:56:00,16:56:00,816,26,14720.85,
58925,16:58:00,16:58:00,141510,27,15173.1,
58925,17:01:00,17:01:00,139068,28,16057.5,
58925,17:02:00,17:02:00,826,29,16394.87,
58925,17:03:00,17:03:00,823,30,16909.09,
58925,17:05:00,17:05:00,835,31,17367.66,
58925,17:06:00,17:06:00,837,32,17769.76,
58925,17:08:00,17:08:00,832,33,18411.97,
58925,17:08:00,17:08:00,13089,34,18646.85,
58926,07:19:00,07:19:00,1483,1,275.41,
58926,07:20:00,07:20:00,1475,2,613.7,
58926,07:21:00,07:21:00,1473,3,1126.04,
58926,07:23:00,07:23:00,1472,4,1659.34,
58926,07:25:00,07:25:00,12120,5,2056.71,
58926,07:26:00,07:26:00,14254,6,2452.72,
58926,07:27:00,07:27:00,1462,7,3330.92,
58926,07:29:00,07:29:00,1454,8,4043.17,
58926,07:30:00,07:30:00,1444,9,4832.68,
58926,07:32:00,07:32:00,13026,10,5542.97,
58926,07:33:00,07:33:00,1437,11,6023.05,
58926,07:35:00,07:35:00,142535,12,7051.82,
58926,07:36:00,07:36:00,1259,13,7305.6,
58926,07:37:00,07:37:00,1257,14,7880.58,
58926,07:40:00,07:40:00,1314,15,8370.65,
58926,07:42:00,07:42:00,148997,16,8766.2,
58926,07:43:00,07:43:00,1282,17,9221.81,
58926,07:46:00,07:46:00,1242,18,10067.12,
58926,07:48:00,07:48:00,1241,19,10518.12,
58926,07:50:00,07:50:00,1136,20,11185.66,
58926,07:52:00,07:52:00,1132,21,11884.18,
58926,07:54:00,07:54:00,1111,22,12338.73,
58926,07:56:00,07:56:00,1127,23,12785.35,
58926,07:57:00,07:57:00,1131,24,13474.37,
58926,07:58:00,07:58:00,1130,25,13830.37,
58926,08:00:00,08:00:00,816,26,14720.85,
58926,08:01:00,08:01:00,141510,27,15173.1,
58926,08:04:00,08:04:00,139068,28,16057.5,
58926,08:05:00,08:05:00,826,29,16394.87,
58926,08:07:00,08:07:00,823,30,16909.09,
58926,08:08:00,08:08:00,835,31,17367.66,
58926,08:09:00,08:09:00,837,32,17769.76,
58926,08:11:00,08:11:00,832,33,18411.97,
58926,08:11:00,08:11:00,13089,34,18646.85,
59033,09:56:00,09:56:00,1483,1,275.41,
59033,09:57:00,09:57:00,1475,2,613.7,
59033,09:58:00,09:58:00,1473,3,1126.04,
59033,10:00:00,10:00:00,1472,4,1659.34,
59033,10:02:00,10:02:00,12120,5,2056.71,
59033,10:03:00,10:03:00,14254,6,2452.72,
59033,10:04:00,10:04:00,1462,7,3330.92,
59033,10:06:00,10:06:00,1454,8,4043.17,
59033,10:07:00,10:07:00,1444,9,4832.68,
59033,10:09:00,10:09:00,13026,10,5542.97,
59033,10:10:00,10:10:00,1437,11,6023.05,
59033,10:12:00,10:12:00,142535,12,7051.82,
59033,10:13:00,10:13:00,1259,13,7305.6,
59033,10:14:00,10:14:00,1257,14,7880.58,
59033,10:17:00,10:17:00,1314,15,8370.65,
59033,10:19:00,10:19:00,148997,16,8766.2,
59033,10:20:00,10:20:00,1282,17,9221.81,
59033,10:23:00,10:23:00,1242,18,10067.12,
59033,10:24:00,10:24:00,1241,19,10518.12,
59033,10:26:00,10:26:00,1136,20,11185.66,
59033,10:28:00,10:28:00,1132,21,11884.18,
59033,10:30:00,10:30:00,1111,22,12338.73,
59033,10:31:00,10:31:00,1127,23,12785.35,
59033,10:33:00,10:33:00,1131,24,13474.37,
59033,10:33:00,10:33:00,1130,25,13830.37,
59033,10:35:00,10:35:00,816,26,14720.85,
59033,10:37:00,10:37:00,141510,27,15173.1,
59033,10:40:00,10:40:00,139068,28,16057.5,
59033,10:41:00,10:41:00,826,29,16394.87,
59033,10:42:00,10:42:00,823,30,16909.09,
59033,10:43:00,10:43:00,835,31,17367.66,
59033,10:44:00,10:44:00,837,32,17769.76,
59033,10:46:00,10:46:00,832,33,18411.97,
59033,10:46:00,10:46:00,13089,34,18646.85,
59054,22:36:00,22:36:00,1483,1,275.41,
59054,22:37:00,22:37:00,1475,2,613.7,
59054,22:38:00,22:38:00,1473,3,1126.04,
59054,22:40:00,22:40:00,1472,4,1659.34,
59054,22:41:00,22:41:00,12120,5,2056.71,
59054,22:42:00,22:42:00,14254,6,2452.72,
59054,22:44:00,22:44:00,1462,7,3330.92,
59054,22:45:00,22:45:00,1454,8,4043.17,
59054,22:47:00,22:47:00,1444,9,4832.68,
59054,22:48:00,22:48:00,13026,10,5542.97,
59054,22:49:00,22:49:00,1437,11,6023.05,
59054,22:51:00,22:51:00,142535,12,7051.82,
59054,22:52:00,22:52:00,1259,13,7305.6,
59054,22:53:00,22:53:00,1257,14,7880.58,
59054,22:55:00,22:55:00,1314,15,8370.65,
59054,22:57:00,22:57:00,148997,16,8766.2,
59054,22:59:00,22:59:00,1282,17,9221.81,
59054,23:01:00,23:01:00,1242,18,10067.12,
59054,23:02:00,23:02:00,1241,19,10518.12,
59054,23:04:00,23:04:00,1136,20,11185.66,
59054,23:06:00,23:06:00,1132,21,11884.18,
59054,23:07:00,23:07:00,1111,22,12338.73,
59054,23:08:00,23:08:00,1127,23,12785.35,
59054,23:09:00,23:09:00,1131,24,13474.37,
59054,23:10:00,23:10:00,1130,25,13830.37,
59054,23:12:00,23:12:00,816,26,14720.85,
59054,23:12:00,23:12:00,141510,27,15173.1,
59054,23:15:00,23:15:00,139068,28,16057.5,
59054,23:16:00,23:16:00,826,29,16394.87,
59054,23:17:00,23:17:00,823,30,16909.09,
59054,23:18:00,23:18:00,835,31,17367.66,
59054,23:19:00,23:19:00,837,32,17769.76,
59054,23:21:00,23:21:00,832,33,18411.97,
59054,23:21:00,23:21:00,13089,34,18646.85,
59363,17:00:00,17:00:00,1483,1,275.41,
59363,17:01:00,17:01:00,1475,2,613.7,
59363,17:02:00,17:02:00,1473,3,1126.04,
59363,17:04:00,17:04:00,1472,4,1659.34,
59363,17:06:00,17:06:00,12120,5,2056.71,
59363,17:07:00,17:07:00,14254,6,2452.72,
59363,17:09:00,17:09:00,1462,7,3330.92,
59363,17:10:00,17:10:00,1454,8,4043.17,
59363,17:11:00,17:11:00,1444,9,4832.68,
59363,17:13:00,17:13:00,13026,10,5542.97,
59363,17:14:00,17:14:00,1437,11,6023.05,
59363,17:16:00,17:16:00,142535,12,7051.82,
59363,17:17:00,17:17:00,1259,13,7305.6,
59363,17:19:00,17:19:00,1257,14,7880.58,
59363,17:21:00,17:21:00,1314,15,8370.65,
59363,17:23:00,17:23:00,148997,16,8766.2,
59363,17:25:00,17:25:00,1282,17,9221.81,
59363,17:27:00,17:27:00,1242,18,10067.12,
59363,17:29:00,17:29:00,1241,19,10518.12,
59363,17:31:00,17:31:00,1136,20,11185.66,
59363,17:33:00,17:33:00,1132,21,11884.18,
59363,17:35:00,17:35:00,1111,22,12338.73,
59363,17:36:00,17:36:00,1127,23,12785.35,
59363,17:38:00,17:38:00,1131,24,13474.37,
59363,17:38:00,17:38:00,1130,25,13830.37,
59363,17:40:00,17:40:00,816,26,14720.85,
59363,17:42:00,17:42:00,141510,27,15173.1,
59363,17:45:00,17:45:00,139068,28,16057.5,
59363,17:46:00,17:46:00,826,29,16394.87,
59363,17:47:00,17:47:00,823,30,16909.09,
59363,17:49:00,17:49:00,835,31,17367.66,
59363,17:50:00,17:50:00,837,32,17769.76,
59363,17:52:00,17:52:00,832,33,18411.97,
59363,17:52:00,17:52:00,13089,34,18646.85,
59605,22:08:00,22:08:00,1483,1,275.41,
59605,22:09:00,22:09:00,1475,2,613.7,
59605,22:10:00,22:10:00,1473,3,1126.04,
59605,22:12:00,22:12:00,1472,4,1659.34,
59605,22:13:00,22:13:00,12120,5,2056.71,
59605,22:14:00,22:14:00,14254,6,2452.72,
59605,22:16:00,22:16:00,1462,7,3330.92,
59605,22:17:00,22:17:00,1454,8,4043.17,
59605,22:19:00,22:19:00,1444,9,4832.68,
59605,22:20:00,22:20:00,13026,10,5542.97,
59605,22:21:00,22:21:00,1437,11,6023.05,
59605,22:23:00,22:23:00,142535,12,7051.82,
59605,22:24:00,22:24:00,1259,13,7305.6,
59605,22:25:00,22:25:00,1257,14,7880.58,
59605,22:27:00,22:27:00,1314,15,8370.65,
59605,22:29:00,22:29:00,148997,16,8766.2,
59605,22:31:00,22:31:00,1282,17,9221.81,
59605,22:34:00,22:34:00,1242,18,10067.12,
59605,22:35:00,22:35:00,1241,19,10518.12,
59605,22:37:00,22:37:00,1136,20,11185.66,
59605,22:39:00,22:39:00,1132,21,11884.18,
59605,22:40:00,22:40:00,1111,22,12338.73,
59605,22:42:00,22:42:00,1127,23,12785.35,
59605,22:43:00,22:43:00,1131,24,13474.37,
59605,22:43:00,22:43:00,1130,25,13830.37,
59605,22:45:00,22:45:00,816,26,14720.85,
59605,22:46:00,22:46:00,141510,27,15173.1,
59605,22:49:00,22:49:00,139068,28,16057.5,
59605,22:50:00,22:50:00,826,29,16394.87,
59605,22:51:00,22:51:00,823,30,16909.09,
59605,22:52:00,22:52:00,835,31,17367.66,
59605,22:53:00,22:53:00,837,32,17769.76,
59605,22:55:00,22:55:00,832,33,18411.97,
59605,22:55:00,22:55:00,13089,34,18646.85,
59606,22:08:00,22:08:00,1483,1,275.41,
59606,22:09:00,22:09:00,1475,2,613.7,
59606,22:10:00,22:10:00,1473,3,1126.04,
59606,22:12:00,22:12:00,1472,4,1659.34,
59606,22:13:00,22:13:00,12120,5,2056.71,
59606,22:14:00,22:14:00,14254,6,2452.72,
59606,22:16:00,22:16:00,1462,7,3330.92,
59606,22:17:00,22:17:00,1454,8,4043.17,
59606,22:19:00,22:19:00,1444,9,4832.68,
59606,22:20:00,22:20:00,13026,10,5542.97,
59606,22:21:00,22:21:00,1437,11,6023.05,
59606,22:23:00,22:23:00,142535,12,7051.82,
59606,22:24:00,22:24:00,1259,13,7305.6,
59606,22:25:00,22:25:00,1257,14,7880.58,
59606,22:27:00,22:27:00,1314,15,8370.65,
59606,22:29:00,22:29:00,148997,16,8766.2,
59606,22:31:00,22:31:00,1282,17,9221.81,
59606,22:34:00,22:34:00,1242,18,10067.12,
59606,22:35:00,22:35:00,1241,19,10518.12,
59606,22:37:00,22:37:00,1136,20,11185.66,
59606,22:39:00,22:39:00,1132,21,11884.18,
59606,22:40:00,22:40:00,1111,22,12338.73,
59606,22:42:00,22:42:00,1127,23,12785.35,
59606,22:43:00,22:43:00,1131,24,13474.37,
59606,22:43:00,22:43:00,1130,25,13830.37,
59606,22:45:00,22:45:00,816,26,14720.85,
59606,22:46:00,22:46:00,141510,27,15173.1,
59606,22:49:00,22:49:00,139068,28,16057.5,
59606,22:50:00,22:50:00,826,29,16394.87,
59606,22:51:00,22:51:00,823,30,16909.09,
59606,22:52:00,22:52:00,835,31,17367.66,
59606,22:53:00,22:53:00,837,32,17769.76,
59606,22:55:00,22:55:00,832,33,18411.97,
59606,22:55:00,22:55:00,13089,34,18646.85,
59669,18:51:00,18:51:00,1483,1,275.41,
59669,18:52:00,18:52:00,1475,2,613.7,
59669,18:53:00,18:53:00,1473,3,1126.04,
59669,18:55:00,18:55:00,1472,4,1659.34,
59669,18:57:00,18:57:00,12120,5,2056.71,
59669,18:58:00,18:58:00,14254,6,2452.72,
59669,19:00:00,19:00:00,1462,7,3330.92,
59669,19:01:00,19:01:00,1454,8,4043.17,
59669,19:02:00,19:02:00,1444,9,4832.68,
59669,19:04:00,19:04:00,13026,10,5542.97,
59669,19:05:00,19:05:00,1437,11,6023.05,
59669,19:07:00,19:07:00,142535,12,7051.82,
59669,19:08:00,19:08:00,1259,13,7305.6,
59669,19:10:00,19:10:00,1257,14,7880.58,
59669,19:12:00,19:12:00,1314,15,8370.65,
59669,19:14:00,19:14:00,148997,16,8766.2,
59669,19:16:00,19:16:00,1282,17,9221.81,
59669,19:18:00,19:18:00,1242,18,10067.12,
59669,19:20:00,19:20:00,1241,19,10518.12,
59669,19:22:00,19:22:00,1136,20,11185.66,
59669,19:24:00,19:24:00,1132,21,11884.18,
59669,19:26:00,19:26:00,1111,22,12338.73,
59669,19:27:00,19:27:00,1127,23,12785.35,
59669,19:29:00,19:29:00,1131,24,13474.37,
59669,19:29:00,19:29:00,1130,25,13830.37,
59669,19:31:00,19:31:00,816,26,14720.85,
59669,19:33:00,19:33:00,141510,27,15173.1,
59669,19:36:00,19:36:00,139068,28,16057.5,
59669,19:37:00,19:37:00,826,29,16394.87,
59669,19:38:00,19:38:00,823,30,16909.09,
59669,19:40:00,19:40:00,835,31,17367.66,
59669,19:41:00,19:41:00,837,32,17769.76,
59669,19:43:00,19:43:00,832,33,18411.97,
59669,19:43:00,19:43:00,13089,34,18646.85,
59709,13:43:00,13:43:00,1483,1,275.41,
59709,13:44:00,13:44:00,1475,2,613.7,
59709,13:45:00,13:45:00,1473,3,1126.04,
59709,13:47:00,13:47:00,1472,4,1659.34,
59709,13:49:00,13:49:00,12120,5,2056.71,
59709,13:50:00,13:50:00,14254,6,2452.72,
59709,13:52:00,13:52:00,1462,7,3330.92,
59709,13:53:00,13:53:00,1454,8,4043.17,
59709,13:54:00,13:54:00,1444,9,4832.68,
59709,13:56:00,13:56:00,13026,10,5542.97,
59709,13:57:00,13:57:00,1437,11,6023.05,
59709,13:59:00,13:59:00,142535,12,7051.82,
59709,14:00:00,14:00:00,1259,13,7305.6,
59709,14:02:00,14:02:00,1257,14,7880.58,
59709,14:04:00,14:04:00,1314,15,8370.65,
59709,14:06:00,14:06:00,148997,16,8766.2,
59709,14:08:00,14:08:00,1282,17,9221.81,
59709,14:10:00,14:10:00,1242,18,10067.12,
59709,14:12:00,14:12:00,1241,19,10518.12,
59709,14:14:00,14:14:00,1136,20,11185.66,
59709,14:16:00,14:16:00,1132,21,11884.18,
59709,14:18:00,14:18:00,1111,22,12338.73,
59709,14:19:00,14:19:00,1127,23,12785.35,
59709,14:21:00,14:21:00,1131,24,13474.37,
59709,14:21:00,14:21:00,1130,25,13830.37,
59709,14:23:00,14:23:00,816,26,14720.85,
59709,14:25:00,14:25:00,141510,27,15173.1,
59709,14:28:00,14:28:00,139068,28,16057.5,
59709,14:29:00,14:29:00,826,29,16394.87,
59709,14:30:00,14:30:00,823,30,16909.09,
59709,14:32:00,14:32:00,835,31,17367.66,
59709,14:33:00,14:33:00,837,32,17769.76,
59709,14:35:00,14:35:00,832,33,18411.97,
59709,14:35:00,14:35:00,13089,34,18646.85,
59817,16:04:00,16:04:00,1483,1,275.41,
59817,16:05:00,16:05:00,1475,2,613.7,
59817,16:06:00,16:06:00,1473,3,1126.04,
59817,16:08:00,16:08:00,1472,4,1659.34,
59817,16:10:00,16:10:00,12120,5,2056.71,
59817,16:11:00,16:11:00,14254,6,2452.72,
59817,16:13:00,16:13:00,1462,7,3330.92,
59817,16:14:00,16:14:00,1454,8,4043.17,
59817,16:15:00,16:15:00,1444,9,4832.68,
59817,16:17:00,16:17:00,13026,10,5542.97,
59817,16:18:00,16:18:00,1437,11,6023.05,
59817,16:20:00,16:20:00,142535,12,7051.82,
59817,16:21:00,16:21:00,1259,13,7305.6,
59817,16:23:00,16:23:00,1257,14,7880.58,
59817,16:25:00,16:25:00,1314,15,8370.65,
59817,16:27:00,16:27:00,148997,16,8766.2,
59817,16:29:00,16:29:00,1282,17,9221.81,
59817,16:31:00,16:31:00,1242,18,10067.12,
59817,16:33:00,16:33:00,1241,19,10518.12,
59817,16:35:00,16:35:00,1136,20,11185.66,
59817,16:37:00,16:37:00,1132,21,11884.18,
59817,16:39:00,16:39:00,1111,22,12338.73,
59817,16:40:00,16:40:00,1127,23,12785.35,
59817,16:42:00,16:42:00,1131,24,13474.37,
59817,16:42:00,16:42:00,1130,25,13830.37,
59817,16:44:00,16:44:00,816,26,14720.85,
59817,16:46:00,16:46:00,141510,27,15173.1,
59817,16:49:00,16:49:00,139068,28,16057.5,
59817,16:50:00,16:50:00,826,29,16394.87,
59817,16:51:00,16:51:00,823,30,16909.09,
59817,16:53:00,16:53:00,835,31,17367.66,
59817,16:54:00,16:54:00,837,32,17769.76,
59817,16:56:00,16:56:00,832,33,18411.97,
59817,16:56:00,16:56:00,13089,34,18646.85,
59870,07:21:00,07:21:00,1483,1,275.41,
59870,07:22:00,07:22:00,1475,2,613.7,
59870,07:23:00,07:23:00,1473,3,1126.04,
59870,07:25:00,07:25:00,1472,4,1659.34,
59870,07:26:00,07:26:00,12120,5,2056.71,
59870,07:27:00,07:27:00,14254,6,2452.72,
59870,07:29:00,07:29:00,1462,7,3330.92,
59870,07:30:00,07:30:00,1454,8,4043.17,
59870,07:32:00,07:32:00,1444,9,4832.68,
59870,07:33:00,07:33:00,13026,10,5542.97,
59870,07:34:00,07:34:00,1437,11,6023.05,
59870,07:36:00,07:36:00,142535,12,7051.82,
59870,07:37:00,07:37:00,1259,13,7305.6,
59870,07:39:00,07:39:00,1257,14,7880.58,
59870,07:40:00,07:40:00,1314,15,8370.65,
59870,07:42:00,07:42:00,148997,16,8766.2,
59870,07:44:00,07:44:00,1282,17,9221.81,
59870,07:46:00,07:46:00,1242,18,10067.12,
59870,07:48:00,07:48:00,1241,19,10518.12,
59870,07:50:00,07:50:00,1136,20,11185.66,
59870,07:52:00,07:52:00,1132,21,11884.18,
59870,07:53:00,07:53:00,1111,22,12338.73,
59870,07:55:00,07:55:00,1127,23,12785.35,
59870,07:56:00,07:56:00,1131,24,13474.37,
59870,07:56:00,07:56:00,1130,25,13830.37,
59870,07:58:00,07:58:00,816,26,14720.85,
59870,07:59:00,07:59:00,141510,27,15173.1,
59870,08:02:00,08:02:00,139068,28,16057.5,
59870,08:03:00,08:03:00,826,29,16394.87,
59870,08:04:00,08:04:00,823,30,16909.09,
59870,08:05:00,08:05:00,835,31,17367.66,
59870,08:07:00,08:07:00,837,32,17769.76,
59870,08:08:00,08:08:00,832,33,18411.97,
59870,08:09:00,08:09:00,13089,34,18646.85,
59908,15:52:00,15:52:00,1483,1,275.41,
59908,15:53:00,15:53:00,1475,2,613.7,
59908,15:54:00,15:54:00,1473,3,1126.04,
59908,15:56:00,15:56:00,1472,4,1659.34,
59908,15:58:00,15:58:00,12120,5,2056.71,
59908,15:59:00,15:59:00,14254,6,2452.72,
59908,16:01:00,16:01:00,1462,7,3330.92,
59908,16:02:00,16:02:00,1454,8,4043.17,
59908,16:03:00,16:03:00,1444,9,4832.68,
59908,16:05:00,16:05:00,13026,10,5542.97,
59908,16:06:00,16:06:00,1437,11,6023.05,
59908,16:08:00,16:08:00,142535,12,7051.82,
59908,16:09:00,16:09:00,1259,13,7305.6,
59908,16:11:00,16:11:00,1257,14,7880.58,
59908,16:13:00,16:13:00,1314,15,8370.65,
59908,16:15:00,16:15:00,148997,16,8766.2,
59908,16:17:00,16:17:00,1282,17,9221.81,
59908,16:19:00,16:19:00,1242,18,10067.12,
59908,16:21:00,16:21:00,1241,19,10518.12,
59908,16:23:00,16:23:00,1136,20,11185.66,
59908,16:25:00,16:25:00,1132,21,11884.18,
59908,16:27:00,16:27:00,1111,22,12338.73,
59908,16:28:00,16:28:00,1127,23,12785.35,
59908,16:30:00,16:30:00,1131,24,13474.37,
59908,16:30:00,16:30:00,1130,25,13830.37,
59908,16:32:00,16:32:00,816,26,14720.85,
59908,16:34:00,16:34:00,141510,27,15173.1,
59908,16:37:00,16:37:00,139068,28,16057.5,
59908,16:38:00,16:38:00,826,29,16394.87,
59908,16:39:00,16:39:00,823,30,16909.09,
59908,16:41:00,16:41:00,835,31,17367.66,
59908,16:42:00,16:42:00,837,32,17769.76,
59908,16:44:00,16:44:00,832,33,18411.97,
59908,16:44:00,16:44:00,13089,34,18646.85,
59951,23:46:00,23:46:00,1483,1,275.41,
59951,23:47:00,23:47:00,1475,2,613.7,
59951,23:48:00,23:48:00,1473,3,1126.04,
59951,23:50:00,23:50:00,1472,4,1659.34,
59951,23:51:00,23:51:00,12120,5,2056.71,
59951,23:52:00,23:52:00,14254,6,2452.72,
59951,23:54:00,23:54:00,1462,7,3330.92,
59951,23:55:00,23:55:00,1454,8,4043.17,
59951,23:57:00,23:57:00,1444,9,4832.68,
59951,23:58:00,23:58:00,13026,10,5542.97,
59951,23:59:00,23:59:00,1437,11,6023.05,
59951,24:00:00,24:00:00,142535,12,7051.82,
59951,24:01:00,24:01:00,1259,13,7305.6,
59951,24:03:00,24:03:00,1257,14,7880.58,
59951,24:05:00,24:05:00,1314,15,8370.65,
59951,24:06:00,24:06:00,148997,16,8766.2,
59951,24:08:00,24:08:00,1282,17,9221.81,
59951,24:10:00,24:10:00,1242,18,10067.12,
59951,24:11:00,24:11:00,1241,19,10518.12,
59951,24:13:00,24:13:00,1136,20,11185.66,
59951,24:15:00,24:15:00,1132,21,11884.18,
59951,24:16:00,24:16:00,1111,22,12338.73,
59951,24:17:00,24:17:00,1127,23,12785.35,
59951,24:18:00,24:18:00,1131,24,13474.37,
59951,24:19:00,24:19:00,1130,25,13830.37,
59951,24:20:00,24:20:00,816,26,14720.85,
59951,24:21:00,24:21:00,141510,27,15173.1,
59951,24:24:00,24:24:00,139068,28,16057.5,
59951,24:25:00,24:25:00,826,29,16394.87,
59951,24:26:00,24:26:00,823,30,16909.09,
59951,24:27:00,24:27:00,835,31,17367.66,
59951,24:28:00,24:28:00,837,32,17769.76,
59951,24:29:00,24:29:00,832,33,18411.97,
59951,24:30:00,24:30:00,13089,34,18646.85,
59952,23:46:00,23:46:00,1483,1,275.41,
59952,23:47:00,23:47:00,1475,2,613.7,
59952,23:48:00,23:48:00,1473,3,1126.04,
59952,23:50:00,23:50:00,1472,4,1659.34,
59952,23:51:00,23:51:00,12120,5,2056.71,
59952,23:52:00,23:52:00,14254,6,2452.72,
59952,23:54:00,23:54:00,1462,7,3330.92,
59952,23:55:00,23:55:00,1454,8,4043.17,
59952,23:57:00,23:57:00,1444,9,4832.68,
59952,23:58:00,23:58:00,13026,10,5542.97,
59952,23:59:00,23:59:00,1437,11,6023.05,
59952,24:00:00,24:00:00,142535,12,7051.82,
59952,24:01:00,24:01:00,1259,13,7305.6,
59952,24:03:00,24:03:00,1257,14,7880.58,
59952,24:05:00,24:05:00,1314,15,8370.65,
59952,24:06:00,24:06:00,148997,16,8766.2,
59952,24:08:00,24:08:00,1282,17,9221.81,
59952,24:10:00,24:10:00,1242,18,10067.12,
59952,24:11:00,24:11:00,1241,19,10518.12,
59952,24:13:00,24:13:00,1136,20,11185.66,
59952,24:15:00,24:15:00,1132,21,11884.18,
59952,24:16:00,24:16:00,1111,22,12338.73,
59952,24:17:00,24:17:00,1127,23,12785.35,
59952,24:18:00,24:18:00,1131,24,13474.37,
59952,24:19:00,24:19:00,1130,25,13830.37,
59952,24:20:00,24:20:00,816,26,14720.85,
59952,24:21:00,24:21:00,141510,27,15173.1,
59952,24:24:00,24:24:00,139068,28,16057.5,
59952,24:25:00,24:25:00,826,29,16394.87,
59952,24:26:00,24:26:00,823,30,16909.09,
59952,24:27:00,24:27:00,835,31,17367.66,
59952,24:28:00,24:28:00,837,32,17769.76,
59952,24:29:00,24:29:00,832,33,18411.97,
59952,24:30:00,24:30:00,13089,34,18646.85,
59979,17:11:00,17:11:00,1483,1,275.41,
59979,17:12:00,17:12:00,1475,2,613.7,
59979,17:13:00,17:13:00,1473,3,1126.04,
59979,17:15:00,17:15:00,1472,4,1659.34,
59979,17:17:00,17:17:00,12120,5,2056.71,
59979,17:18:00,17:18:00,14254,6,2452.72,
59979,17:20:00,17:20:00,1462,7,3330.92,
59979,17:21:00,17:21:00,1454,8,4043.17,
59979,17:22:00,17:22:00,1444,9,4832.68,
59979,17:24:00,17:24:00,13026,10,5542.97,
59979,17:25:00,17:25:00,1437,11,6023.05,
59979,17:27:00,17:27:00,142535,12,7051.82,
59979,17:28:00,17:28:00,1259,13,7305.6,
59979,17:30:00,17:30:00,1257,14,7880.58,
59979,17:32:00,17:32:00,1314,15,8370.65,
59979,17:34:00,17:34:00,148997,16,8766.2,
59979,17:36:00,17:36:00,1282,17,9221.81,
59979,17:38:00,17:38:00,1242,18,10067.12,
59979,17:40:00,17:40:00,1241,19,10518.12,
59979,17:42:00,17:42:00,1136,20,11185.66,
59979,17:44:00,17:44:00,1132,21,11884.18,
59979,17:46:00,17:46:00,1111,22,12338.73,
59979,17:47:00,17:47:00,1127,23,12785.35,
59979,17:49:00,17:49:00,1131,24,13474.37,
59979,17:49:00,17:49:00,1130,25,13830.37,
59979,17:51:00,17:51:00,816,26,14720.85,
59979,17:53:00,17:53:00,141510,27,15173.1,
59979,17:56:00,17:56:00,139068,28,16057.5,
59979,17:57:00,17:57:00,826,29,16394.87,
59979,17:58:00,17:58:00,823,30,16909.09,
59979,18:00:00,18:00:00,835,31,17367.66,
59979,18:01:00,18:01:00,837,32,17769.76,
59979,18:03:00,18:03:00,832,33,18411.97,
59979,18:03:00,18:03:00,13089,34,18646.85,
60017,18:38:00,18:38:00,1483,1,275.41,
60017,18:39:00,18:39:00,1475,2,613.7,
60017,18:40:00,18:40:00,1473,3,1126.04,
60017,18:42:00,18:42:00,1472,4,1659.34,
60017,18:44:00,18:44:00,12120,5,2056.71,
60017,18:45:00,18:45:00,14254,6,2452.72,
60017,18:47:00,18:47:00,1462,7,3330.92,
60017,18:48:00,18:48:00,1454,8,4043.17,
60017,18:50:00,18:50:00,1444,9,4832.68,
60017,18:51:00,18:51:00,13026,10,5542.97,
60017,18:52:00,18:52:00,1437,11,6023.05,
60017,18:54:00,18:54:00,142535,12,7051.82,
60017,18:55:00,18:55:00,1259,13,7305.6,
60017,18:57:00,18:57:00,1257,14,7880.58,
60017,18:59:00,18:59:00,1314,15,8370.65,
60017,19:01:00,19:01:00,148997,16,8766.2,
60017,19:03:00,19:03:00,1282,17,9221.81,
60017,19:06:00,19:06:00,1242,18,10067.12,
60017,19:07:00,19:07:00,1241,19,10518.12,
60017,19:09:00,19:09:00,1136,20,11185.66,
60017,19:11:00,19:11:00,1132,21,11884.18,
60017,19:13:00,19:13:00,1111,22,12338.73,
60017,19:15:00,19:15:00,1127,23,12785.35,
60017,19:16:00,19:16:00,1131,24,13474.37,
60017,19:17:00,19:17:00,1130,25,13830.37,
60017,19:19:00,19:19:00,816,26,14720.85,
60017,19:20:00,19:20:00,141510,27,15173.1,
60017,19:23:00,19:23:00,139068,28,16057.5,
60017,19:24:00,19:24:00,826,29,16394.87,
60017,19:26:00,19:26:00,823,30,16909.09,
60017,19:27:00,19:27:00,835,31,17367.66,
60017,19:28:00,19:28:00,837,32,17769.76,
60017,19:30:00,19:30:00,832,33,18411.97,
60017,19:31:00,19:31:00,13089,34,18646.85,
60018,18:38:00,18:38:00,1483,1,275.41,
60018,18:39:00,18:39:00,1475,2,613.7,
60018,18:40:00,18:40:00,1473,3,1126.04,
60018,18:42:00,18:42:00,1472,4,1659.34,
60018,18:44:00,18:44:00,12120,5,2056.71,
60018,18:45:00,18:45:00,14254,6,2452.72,
60018,18:47:00,18:47:00,1462,7,3330.92,
60018,18:48:00,18:48:00,1454,8,4043.17,
60018,18:50:00,18:50:00,1444,9,4832.68,
60018,18:51:00,18:51:00,13026,10,5542.97,
60018,18:52:00,18:52:00,1437,11,6023.05,
60018,18:54:00,18:54:00,142535,12,7051.82,
60018,18:55:00,18:55:00,1259,13,7305.6,
60018,18:57:00,18:57:00,1257,14,7880.58,
60018,18:59:00,18:59:00,1314,15,8370.65,
60018,19:01:00,19:01:00,148997,16,8766.2,
60018,19:03:00,19:03:00,1282,17,9221.81,
60018,19:06:00,19:06:00,1242,18,10067.12,
60018,19:07:00,19:07:00,1241,19,10518.12,
60018,19:09:00,19:09:00,1136,20,11185.66,
60018,19:11:00,19:11:00,1132,21,11884.18,
60018,19:13:00,19:13:00,1111,22,12338.73,
60018,19:15:00,19:15:00,1127,23,12785.35,
60018,19:16:00,19:16:00,1131,24,13474.37,
60018,19:17:00,19:17:00,1130,25,13830.37,
60018,19:19:00,19:19:00,816,26,14720.85,
60018,19:20:00,19:20:00,141510,27,15173.1,
60018,19:23:00,19:23:00,139068,28,16057.5,
60018,19:24:00,19:24:00,826,29,16394.87,
60018,19:26:00,19:26:00,823,30,16909.09,
60018,19:27:00,19:27:00,835,31,17367.66,
60018,19:28:00,19:28:00,837,32,17769.76,
60018,19:30:00,19:30:00,832,33,18411.97,
60018,19:31:00,19:31:00,13089,34,18646.85,
60031,22:06:00,22:06:00,1483,1,275.41,
60031,22:07:00,22:07:00,1475,2,613.7,
60031,22:08:00,22:08:00,1473,3,1126.04,
60031,22:10:00,22:10:00,1472,4,1659.34,
60031,22:11:00,22:11:00,12120,5,2056.71,
60031,22:12:00,22:12:00,14254,6,2452.72,
60031,22:14:00,22:14:00,1462,7,3330.92,
60031,22:15:00,22:15:00,1454,8,4043.17,
60031,22:17:00,22:17:00,1444,9,4832.68,
60031,22:18:00,22:18:00,13026,10,5542.97,
60031,22:19:00,22:19:00,1437,11,6023.05,
60031,22:21:00,22:21:00,142535,12,7051.82,
60031,22:22:00,22:22:00,1259,13,7305.6,
60031,22:24:00,22:24:00,1257,14,7880.58,
60031,22:25:00,22:25:00,1314,15,8370.65,
60031,22:27:00,22:27:00,148997,16,8766.2,
60031,22:29:00,22:29:00,1282,17,9221.81,
60031,22:32:00,22:32:00,1242,18,10067.12,
60031,22:33:00,22:33:00,1241,19,10518.12,
60031,22:35:00,22:35:00,1136,20,11185.66,
60031,22:36:00,22:36:00,1132,21,11884.18,
60031,22:38:00,22:38:00,1111,22,12338.73,
60031,22:39:00,22:39:00,1127,23,12785.35,
60031,22:40:00,22:40:00,1131,24,13474.37,
60031,22:41:00,22:41:00,1130,25,13830.37,
60031,22:43:00,22:43:00,816,26,14720.85,
60031,22:44:00,22:44:00,141510,27,15173.1,
60031,22:47:00,22:47:00,139068,28,16057.5,
60031,22:48:00,22:48:00,826,29,16394.87,
60031,22:49:00,22:49:00,823,30,16909.09,
60031,22:50:00,22:50:00,835,31,17367.66,
60031,22:51:00,22:51:00,837,32,17769.76,
60031,22:53:00,22:53:00,832,33,18411.97,
60031,22:53:00,22:53:00,13089,34,18646.85,
60186,06:06:00,06:06:00,1483,1,275.41,
60186,06:07:00,06:07:00,1475,2,613.7,
60186,06:08:00,06:08:00,1473,3,1126.04,
60186,06:10:00,06:10:00,1472,4,1659.34,
60186,06:11:00,06:11:00,12120,5,2056.71,
60186,06:12:00,06:12:00,14254,6,2452.72,
60186,06:13:00,06:13:00,1462,7,3330.92,
60186,06:15:00,06:15:00,1454,8,4043.17,
60186,06:16:00,06:16:00,1444,9,4832.68,
60186,06:18:00,06:18:00,13026,10,5542.97,
60186,06:19:00,06:19:00,1437,11,6023.05,
60186,06:21:00,06:21:00,142535,12,7051.82,
60186,06:22:00,06:22:00,1259,13,7305.6,
60186,06:23:00,06:23:00,1257,14,7880.58,
60186,06:25:00,06:25:00,1314,15,8370.65,
60186,06:26:00,06:26:00,148997,16,8766.2,
60186,06:28:00,06:28:00,1282,17,9221.81,
60186,06:30:00,06:30:00,1242,18,10067.12,
60186,06:32:00,06:32:00,1241,19,10518.12,
60186,06:34:00,06:34:00,1136,20,11185.66,
60186,06:35:00,06:35:00,1132,21,11884.18,
60186,06:37:00,06:37:00,1111,22,12338.73,
60186,06:38:00,06:38:00,1127,23,12785.35,
60186,06:39:00,06:39:00,1131,24,13474.37,
60186,06:40:00,06:40:00,1130,25,13830.37,
60186,06:42:00,06:42:00,816,26,14720.85,
60186,06:43:00,06:43:00,141510,27,15173.1,
60186,06:45:00,06:45:00,139068,28,16057.5,
60186,06:46:00,06:46:00,826,29,16394.87,
60186,06:47:00,06:47:00,823,30,16909.09,
60186,06:48:00,06:48:00,835,31,17367.66,
60186,06:49:00,06:49:00,837,32,17769.76,
60186,06:51:00,06:51:00,832,33,18411.97,
60186,06:51:00,06:51:00,13089,34,18646.85,
60253,19:36:00,19:36:00,1483,1,275.41,
60253,19:37:00,19:37:00,1475,2,613.7,
60253,19:38:00,19:38:00,1473,3,1126.04,
60253,19:40:00,19:40:00,1472,4,1659.34,
60253,19:42:00,19:42:00,12120,5,2056.71,
60253,19:43:00,19:43:00,14254,6,2452.72,
60253,19:44:00,19:44:00,1462,7,3330.92,
60253,19:46:00,19:46:00,1454,8,4043.17,
60253,19:47:00,19:47:00,1444,9,4832.68,
60253,19:49:00,19:49:00,13026,10,5542.97,
60253,19:50:00,19:50:00,1437,11,6023.05,
60253,19:52:00,19:52:00,142535,12,7051.82,
60253,19:53:00,19:53:00,1259,13,7305.6,
60253,19:54:00,19:54:00,1257,14,7880.58,
60253,19:57:00,19:57:00,1314,15,8370.65,
60253,19:59:00,19:59:00,148997,16,8766.2,
60253,20:00:00,20:00:00,1282,17,9221.81,
60253,20:03:00,20:03:00,1242,18,10067.12,
60253,20:04:00,20:04:00,1241,19,10518.12,
60253,20:06:00,20:06:00,1136,20,11185.66,
60253,20:08:00,20:08:00,1132,21,11884.18,
60253,20:10:00,20:10:00,1111,22,12338.73,
60253,20:12:00,20:12:00,1127,23,12785.35,
60253,20:13:00,20:13:00,1131,24,13474.37,
60253,20:14:00,20:14:00,1130,25,13830.37,
60253,20:16:00,20:16:00,816,26,14720.85,
60253,20:17:00,20:17:00,141510,27,15173.1,
60253,20:20:00,20:20:00,139068,28,16057.5,
60253,20:21:00,20:21:00,826,29,16394.87,
60253,20:23:00,20:23:00,823,30,16909.09,
60253,20:24:00,20:24:00,835,31,17367.66,
60253,20:25:00,20:25:00,837,32,17769.76,
60253,20:27:00,20:27:00,832,33,18411.97,
60253,20:27:00,20:27:00,13089,34,18646.85,
60417,14:52:00,14:52:00,1483,1,275.41,
60417,14:53:00,14:53:00,1475,2,613.7,
60417,14:54:00,14:54:00,1473,3,1126.04,
60417,14:56:00,14:56:00,1472,4,1659.34,
60417,14:58:00,14:58:00,12120,5,2056.71,
60417,14:59:00,14:59:00,14254,6,2452.72,
60417,15:01:00,15:01:00,1462,7,3330.92,
60417,15:02:00,15:02:00,1454,8,4043.17,
60417,15:03:00,15:03:00,1444,9,4832.68,
60417,15:05:00,15:05:00,13026,10,5542.97,
60417,15:06:00,15:06:00,1437,11,6023.05,
60417,15:08:00,15:08:00,142535,12,7051.82,
60417,15:09:00,15:09:00,1259,13,7305.6,
60417,15:11:00,15:11:00,1257,14,7880.58,
60417,15:13:00,15:13:00,1314,15,8370.65,
60417,15:15:00,15:15:00,148997,16,8766.2,
60417,15:17:00,15:17:00,1282,17,9221.81,
60417,15:19:00,15:19:00,1242,18,10067.12,
60417,15:21:00,15:21:00,1241,19,10518.12,
60417,15:23:00,15:23:00,1136,20,11185.66,
60417,15:25:00,15:25:00,1132,21,11884.18,
60417,15:27:00,15:27:00,1111,22,12338.73,
60417,15:28:00,15:28:00,1127,23,12785.35,
60417,15:30:00,15:30:00,1131,24,13474.37,
60417,15:30:00,15:30:00,1130,25,13830.37,
60417,15:32:00,15:32:00,816,26,14720.85,
60417,15:34:00,15:34:00,141510,27,15173.1,
60417,15:37:00,15:37:00,139068,28,16057.5,
60417,15:38:00,15:38:00,826,29,16394.87,
60417,15:39:00,15:39:00,823,30,16909.09,
60417,15:41:00,15:41:00,835,31,17367.66,
60417,15:42:00,15:42:00,837,32,17769.76,
60417,15:44:00,15:44:00,832,33,18411.97,
60417,15:44:00,15:44:00,13089,34,18646.85,
60462,20:36:00,20:36:00,1483,1,275.41,
60462,20:37:00,20:37:00,1475,2,613.7,
60462,20:38:00,20:38:00,1473,3,1126.04,
60462,20:40:00,20:40:00,1472,4,1659.34,
60462,20:42:00,20:42:00,12120,5,2056.71,
60462,20:43:00,20:43:00,14254,6,2452.72,
60462,20:44:00,20:44:00,1462,7,3330.92,
60462,20:46:00,20:46:00,1454,8,4043.17,
60462,20:47:00,20:47:00,1444,9,4832.68,
60462,20:49:00,20:49:00,13026,10,5542.97,
60462,20:50:00,20:50:00,1437,11,6023.05,
60462,20:52:00,20:52:00,142535,12,7051.82,
60462,20:53:00,20:53:00,1259,13,7305.6,
60462,20:54:00,20:54:00,1257,14,7880.58,
60462,20:57:00,20:57:00,1314,15,8370.65,
60462,20:59:00,20:59:00,148997,16,8766.2,
60462,21:00:00,21:00:00,1282,17,9221.81,
60462,21:03:00,21:03:00,1242,18,10067.12,
60462,21:04:00,21:04:00,1241,19,10518.12,
60462,21:06:00,21:06:00,1136,20,11185.66,
60462,21:08:00,21:08:00,1132,21,11884.18,
60462,21:10:00,21:10:00,1111,22,12338.73,
60462,21:12:00,21:12:00,1127,23,12785.35,
60462,21:13:00,21:13:00,1131,24,13474.37,
60462,21:14:00,21:14:00,1130,25,13830.37,
60462,21:16:00,21:16:00,816,26,14720.85,
60462,21:17:00,21:17:00,141510,27,15173.1,
60462,21:20:00,21:20:00,139068,28,16057.5,
60462,21:21:00,21:21:00,826,29,16394.87,
60462,21:23:00,21:23:00,823,30,16909.09,
60462,21:24:00,21:24:00,835,31,17367.66,
60462,21:25:00,21:25:00,837,32,17769.76,
60462,21:27:00,21:27:00,832,33,18411.97,
60462,21:27:00,21:27:00,13089,34,18646.85,
60503,15:16:00,15:16:00,1483,1,275.41,
60503,15:17:00,15:17:00,1475,2,613.7,
60503,15:18:00,15:18:00,1473,3,1126.04,
60503,15:20:00,15:20:00,1472,4,1659.34,
60503,15:22:00,15:22:00,12120,5,2056.71,
60503,15:23:00,15:23:00,14254,6,2452.72,
60503,15:25:00,15:25:00,1462,7,3330.92,
60503,15:26:00,15:26:00,1454,8,4043.17,
60503,15:27:00,15:27:00,1444,9,4832.68,
60503,15:29:00,15:29:00,13026,10,5542.97,
60503,15:30:00,15:30:00,1437,11,6023.05,
60503,15:32:00,15:32:00,142535,12,7051.82,
60503,15:33:00,15:33:00,1259,13,7305.6,
60503,15:35:00,15:35:00,1257,14,7880.58,
60503,15:37:00,15:37:00,1314,15,8370.65,
60503,15:39:00,15:39:00,148997,16,8766.2,
60503,15:41:00,15:41:00,1282,17,9221.81,
60503,15:43:00,15:43:00,1242,18,10067.12,
60503,15:45:00,15:45:00,1241,19,10518.12,
60503,15:47:00,15:47:00,1136,20,11185.66,
60503,15:49:00,15:49:00,1132,21,11884.18,
60503,15:51:00,15:51:00,1111,22,12338.73,
60503,15:52:00,15:52:00,1127,23,12785.35,
60503,15:54:00,15:54:00,1131,24,13474.37,
60503,15:54:00,15:54:00,1130,25,13830.37,
60503,15:56:00,15:56:00,816,26,14720.85,
60503,15:58:00,15:58:00,141510,27,15173.1,
60503,16:01:00,16:01:00,139068,28,16057.5,
60503,16:02:00,16:02:00,826,29,16394.87,
60503,16:03:00,16:03:00,823,30,16909.09,
60503,16:05:00,16:05:00,835,31,17367.66,
60503,16:06:00,16:06:00,837,32,17769.76,
60503,16:08:00,16:08:00,832,33,18411.97,
60503,16:08:00,16:08:00,13089,34,18646.85,
60600,24:01:00,24:01:00,1483,1,275.41,
60600,24:02:00,24:02:00,1475,2,613.7,
60600,24:03:00,24:03:00,1473,3,1126.04,
60600,24:05:00,24:05:00,1472,4,1659.34,
60600,24:06:00,24:06:00,12120,5,2056.71,
60600,24:07:00,24:07:00,14254,6,2452.72,
60600,24:08:00,24:08:00,1462,7,3330.92,
60600,24:10:00,24:10:00,1454,8,4043.17,
60600,24:11:00,24:11:00,1444,9,4832.68,
60600,24:12:00,24:12:00,13026,10,5542.97,
60600,24:13:00,24:13:00,1437,11,6023.05,
60600,24:15:00,24:15:00,142535,12,7051.82,
60600,24:16:00,24:16:00,1259,13,7305.6,
60600,24:17:00,24:17:00,1257,14,7880.58,
60600,24:19:00,24:19:00,1314,15,8370.65,
60600,24:21:00,24:21:00,148997,16,8766.2,
60600,24:22:00,24:22:00,1282,17,9221.81,
60600,24:25:00,24:25:00,1242,18,10067.12,
60600,24:26:00,24:26:00,1241,19,10518.12,
60600,24:28:00,24:28:00,1136,20,11185.66,
60600,24:29:00,24:29:00,1132,21,11884.18,
60600,24:30:00,24:30:00,1111,22,12338.73,
60600,24:31:00,24:31:00,1127,23,12785.35,
60600,24:33:00,24:33:00,1131,24,13474.37,
60600,24:33:00,24:33:00,1130,25,13830.37,
60600,24:35:00,24:35:00,816,26,14720.85,
60600,24:36:00,24:36:00,141510,27,15173.1,
60600,24:38:00,24:38:00,139068,28,16057.5,
60600,24:39:00,24:39:00,826,29,16394.87,
60600,24:40:00,24:40:00,823,30,16909.09,
60600,24:41:00,24:41:00,835,31,17367.66,
60600,24:42:00,24:42:00,837,32,17769.76,
60600,24:44:00,24:44:00,832,33,18411.97,
60600,24:44:00,24:44:00,13089,34,18646.85,
60624,15:28:00,15:28:00,1483,1,275.41,
60624,15:29:00,15:29:00,1475,2,613.7,
60624,15:30:00,15:30:00,1473,3,1126.04,
60624,15:32:00,15:32:00,1472,4,1659.34,
60624,15:34:00,15:34:00,12120,5,2056.71,
60624,15:35:00,15:35:00,14254,6,2452.72,
60624,15:37:00,15:37:00,1462,7,3330.92,
60624,15:38:00,15:38:00,1454,8,4043.17,
60624,15:39:00,15:39:00,1444,9,4832.68,
60624,15:41:00,15:41:00,13026,10,5542.97,
60624,15:42:00,15:42:00,1437,11,6023.05,
60624,15:44:00,15:44:00,142535,12,7051.82,
60624,15:45:00,15:45:00,1259,13,7305.6,
60624,15:47:00,15:47:00,1257,14,7880.58,
60624,15:49:00,15:49:00,1314,15,8370.65,
60624,15:51:00,15:51:00,148997,16,8766.2,
60624,15:53:00,15:53:00,1282,17,9221.81,
60624,15:55:00,15:55:00,1242,18,10067.12,
60624,15:57:00,15:57:00,1241,19,10518.12,
60624,15:59:00,15:59:00,1136,20,11185.66,
60624,16:01:00,16:01:00,1132,21,11884.18,
60624,16:03:00,16:03:00,1111,22,12338.73,
60624,16:04:00,16:04:00,1127,23,12785.35,
60624,16:06:00,16:06:00,1131,24,13474.37,
60624,16:06:00,16:06:00,1130,25,13830.37,
60624,16:08:00,16:08:00,816,26,14720.85,
60624,16:10:00,16:10:00,141510,27,15173.1,
60624,16:13:00,16:13:00,139068,28,16057.5,
60624,16:14:00,16:14:00,826,29,16394.87,
60624,16:15:00,16:15:00,823,30,16909.09,
60624,16:17:00,16:17:00,835,31,17367.66,
60624,16:18:00,16:18:00,837,32,17769.76,
60624,16:20:00,16:20:00,832,33,18411.97,
60624,16:20:00,16:20:00,13089,34,18646.85,
60724,17:57:00,17:57:00,1483,1,275.41,
60724,17:58:00,17:58:00,1475,2,613.7,
60724,17:59:00,17:59:00,1473,3,1126.04,
60724,18:01:00,18:01:00,1472,4,1659.34,
60724,18:03:00,18:03:00,12120,5,2056.71,
60724,18:04:00,18:04:00,14254,6,2452.72,
60724,18:06:00,18:06:00,1462,7,3330.92,
60724,18:07:00,18:07:00,1454,8,4043.17,
60724,18:08:00,18:08:00,1444,9,4832.68,
60724,18:10:00,18:10:00,13026,10,5542.97,
60724,18:11:00,18:11:00,1437,11,6023.05,
60724,18:13:00,18:13:00,142535,12,7051.82,
60724,18:14:00,18:14:00,1259,13,7305.6,
60724,18:16:00,18:16:00,1257,14,7880.58,
60724,18:18:00,18:18:00,1314,15,8370.65,
60724,18:20:00,18:20:00,148997,16,8766.2,
60724,18:22:00,18:22:00,1282,17,9221.81,
60724,18:24:00,18:24:00,1242,18,10067.12,
60724,18:26:00,18:26:00,1241,19,10518.12,
60724,18:28:00,18:28:00,1136,20,11185.66,
60724,18:30:00,18:30:00,1132,21,11884.18,
60724,18:32:00,18:32:00,1111,22,12338.73,
60724,18:33:00,18:33:00,1127,23,12785.35,
60724,18:35:00,18:35:00,1131,24,13474.37,
60724,18:35:00,18:35:00,1130,25,13830.37,
60724,18:37:00,18:37:00,816,26,14720.85,
60724,18:39:00,18:39:00,141510,27,15173.1,
60724,18:42:00,18:42:00,139068,28,16057.5,
60724,18:43:00,18:43:00,826,29,16394.87,
60724,18:44:00,18:44:00,823,30,16909.09,
60724,18:46:00,18:46:00,835,31,17367.66,
60724,18:47:00,18:47:00,837,32,17769.76,
60724,18:49:00,18:49:00,832,33,18411.97,
60724,18:49:00,18:49:00,13089,34,18646.85,
60743,22:38:00,22:38:00,1483,1,275.41,
60743,22:39:00,22:39:00,1475,2,613.7,
60743,22:40:00,22:40:00,1473,3,1126.04,
60743,22:42:00,22:42:00,1472,4,1659.34,
60743,22:43:00,22:43:00,12120,5,2056.71,
60743,22:44:00,22:44:00,14254,6,2452.72,
60743,22:46:00,22:46:00,1462,7,3330.92,
60743,22:47:00,22:47:00,1454,8,4043.17,
60743,22:49:00,22:49:00,1444,9,4832.68,
60743,22:50:00,22:50:00,13026,10,5542.97,
60743,22:51:00,22:51:00,1437,11,6023.05,
60743,22:53:00,22:53:00,142535,12,7051.82,
60743,22:54:00,22:54:00,1259,13,7305.6,
60743,22:55:00,22:55:00,1257,14,7880.58,
60743,22:57:00,22:57:00,1314,15,8370.65,
60743,22:59:00,22:59:00,148997,16,8766.2,
60743,23:01:00,23:01:00,1282,17,9221.81,
60743,23:03:00,23:03:00,1242,18,10067.12,
60743,23:05:00,23:05:00,1241,19,10518.12,
60743,23:06:00,23:06:00,1136,20,11185.66,
60743,23:08:00,23:08:00,1132,21,11884.18,
60743,23:09:00,23:09:00,1111,22,12338.73,
60743,23:10:00,23:10:00,1127,23,12785.35,
60743,23:11:00,23:11:00,1131,24,13474.37,
60743,23:12:00,23:12:00,1130,25,13830.37,
60743,23:14:00,23:14:00,816,26,14720.85,
60743,23:14:00,23:14:00,141510,27,15173.1,
60743,23:17:00,23:17:00,139068,28,16057.5,
60743,23:18:00,23:18:00,826,29,16394.87,
60743,23:19:00,23:19:00,823,30,16909.09,
60743,23:20:00,23:20:00,835,31,17367.66,
60743,23:21:00,23:21:00,837,32,17769.76,
60743,23:22:00,23:22:00,832,33,18411.97,
60743,23:23:00,23:23:00,13089,34,18646.85,
60744,22:38:00,22:38:00,1483,1,275.41,
60744,22:39:00,22:39:00,1475,2,613.7,
60744,22:40:00,22:40:00,1473,3,1126.04,
60744,22:42:00,22:42:00,1472,4,1659.34,
60744,22:43:00,22:43:00,12120,5,2056.71,
60744,22:44:00,22:44:00,14254,6,2452.72,
60744,22:46:00,22:46:00,1462,7,3330.92,
60744,22:47:00,22:47:00,1454,8,4043.17,
60744,22:49:00,22:49:00,1444,9,4832.68,
60744,22:50:00,22:50:00,13026,10,5542.97,
60744,22:51:00,22:51:00,1437,11,6023.05,
60744,22:53:00,22:53:00,142535,12,7051.82,
60744,22:54:00,22:54:00,1259,13,7305.6,
60744,22:55:00,22:55:00,1257,14,7880.58,
60744,22:57:00,22:57:00,1314,15,8370.65,
60744,22:59:00,22:59:00,148997,16,8766.2,
60744,23:01:00,23:01:00,1282,17,9221.81,
60744,23:03:00,23:03:00,1242,18,10067.12,
60744,23:05:00,23:05:00,1241,19,10518.12,
60744,23:06:00,23:06:00,1136,20,11185.66,
60744,23:08:00,23:08:00,1132,21,11884.18,
60744,23:09:00,23:09:00,1111,22,12338.73,
60744,23:10:00,23:10:00,1127,23,12785.35,
60744,23:11:00,23:11:00,1131,24,13474.37,
60744,23:12:00,23:12:00,1130,25,13830.37,
60744,23:14:00,23:14:00,816,26,14720.85,
60744,23:14:00,23:14:00,141510,27,15173.1,
60744,23:17:00,23:17:00,139068,28,16057.5,
60744,23:18:00,23:18:00,826,29,16394.87,
60744,23:19:00,23:19:00,823,30,16909.09,
60744,23:20:00,23:20:00,835,31,17367.66,
60744,23:21:00,23:21:00,837,32,17769.76,
60744,23:22:00,23:22:00,832,33,18411.97,
60744,23:23:00,23:23:00,13089,34,18646.85,
60821,09:43:00,09:43:00,1483,1,275.41,
60821,09:44:00,09:44:00,1475,2,613.7,
60821,09:45:00,09:45:00,1473,3,1126.04,
60821,09:47:00,09:47:00,1472,4,1659.34,
60821,09:49:00,09:49:00,12120,5,2056.71,
60821,09:50:00,09:50:00,14254,6,2452.72,
60821,09:51:00,09:51:00,1462,7,3330.92,
60821,09:53:00,09:53:00,1454,8,4043.17,
60821,09:54:00,09:54:00,1444,9,4832.68,
60821,09:56:00,09:56:00,13026,10,5542.97,
60821,09:57:00,09:57:00,1437,11,6023.05,
60821,09:59:00,09:59:00,142535,12,7051.82,
60821,10:00:00,10:00:00,1259,13,7305.6,
60821,10:01:00,10:01:00,1257,14,7880.58,
60821,10:04:00,10:04:00,1314,15,8370.65,
60821,10:06:00,10:06:00,148997,16,8766.2,
60821,10:07:00,10:07:00,1282,17,9221.81,
60821,10:10:00,10:10:00,1242,18,10067.12,
60821,10:11:00,10:11:00,1241,19,10518.12,
60821,10:13:00,10:13:00,1136,20,11185.66,
60821,10:15:00,10:15:00,1132,21,11884.18,
60821,10:17:00,10:17:00,1111,22,12338.73,
60821,10:18:00,10:18:00,1127,23,12785.35,
60821,10:20:00,10:20:00,1131,24,13474.37,
60821,10:20:00,10:20:00,1130,25,13830.37,
60821,10:22:00,10:22:00,816,26,14720.85,
60821,10:24:00,10:24:00,141510,27,15173.1,
60821,10:27:00,10:27:00,139068,28,16057.5,
60821,10:28:00,10:28:00,826,29,16394.87,
60821,10:29:00,10:29:00,823,30,16909.09,
60821,10:30:00,10:30:00,835,31,17367.66,
60821,10:31:00,10:31:00,837,32,17769.76,
60821,10:33:00,10:33:00,832,33,18411.97,
60821,10:33:00,10:33:00,13089,34,18646.85,
60829,13:48:00,13:48:00,1483,1,275.41,
60829,13:49:00,13:49:00,1475,2,613.7,
60829,13:50:00,13:50:00,1473,3,1126.04,
60829,13:52:00,13:52:00,1472,4,1659.34,
60829,13:54:00,13:54:00,12120,5,2056.71,
60829,13:55:00,13:55:00,14254,6,2452.72,
60829,13:56:00,13:56:00,1462,7,3330.92,
60829,13:58:00,13:58:00,1454,8,4043.17,
60829,13:59:00,13:59:00,1444,9,4832.68,
60829,14:01:00,14:01:00,13026,10,5542.97,
60829,14:02:00,14:02:00,1437,11,6023.05,
60829,14:04:00,14:04:00,142535,12,7051.82,
60829,14:05:00,14:05:00,1259,13,7305.6,
60829,14:07:00,14:07:00,1257,14,7880.58,
60829,14:09:00,14:09:00,1314,15,8370.65,
60829,14:11:00,14:11:00,148997,16,8766.2,
60829,14:13:00,14:13:00,1282,17,9221.81,
60829,14:16:00,14:16:00,1242,18,10067.12,
60829,14:17:00,14:17:00,1241,19,10518.12,
60829,14:19:00,14:19:00,1136,20,11185.66,
60829,14:21:00,14:21:00,1132,21,11884.18,
60829,14:23:00,14:23:00,1111,22,12338.73,
60829,14:24:00,14:24:00,1127,23,12785.35,
60829,14:26:00,14:26:00,1131,24,13474.37,
60829,14:26:00,14:26:00,1130,25,13830.37,
60829,14:28:00,14:28:00,816,26,14720.85,
60829,14:30:00,14:30:00,141510,27,15173.1,
60829,14:33:00,14:33:00,139068,28,16057.5,
60829,14:34:00,14:34:00,826,29,16394.87,
60829,14:35:00,14:35:00,823,30,16909.09,
60829,14:37:00,14:37:00,835,31,17367.66,
60829,14:38:00,14:38:00,837,32,17769.76,
60829,14:40:00,14:40:00,832,33,18411.97,
60829,14:40:00,14:40:00,13089,34,18646.85,
60882,13:03:00,13:03:00,1483,1,275.41,
60882,13:04:00,13:04:00,1475,2,613.7,
60882,13:05:00,13:05:00,1473,3,1126.04,
60882,13:07:00,13:07:00,1472,4,1659.34,
60882,13:09:00,13:09:00,12120,5,2056.71,
60882,13:10:00,13:10:00,14254,6,2452.72,
60882,13:11:00,13:11:00,1462,7,3330.92,
60882,13:13:00,13:13:00,1454,8,4043.17,
60882,13:14:00,13:14:00,1444,9,4832.68,
60882,13:16:00,13:16:00,13026,10,5542.97,
60882,13:17:00,13:17:00,1437,11,6023.05,
60882,13:19:00,13:19:00,142535,12,7051.82,
60882,13:20:00,13:20:00,1259,13,7305.6,
60882,13:22:00,13:22:00,1257,14,7880.58,
60882,13:24:00,13:24:00,1314,15,8370.65,
60882,13:26:00,13:26:00,148997,16,8766.2,
60882,13:28:00,13:28:00,1282,17,9221.81,
60882,13:31:00,13:31:00,1242,18,10067.12,
60882,13:32:00,13:32:00,1241,19,10518.12,
60882,13:34:00,13:34:00,1136,20,11185.66,
60882,13:36:00,13:36:00,1132,21,11884.18,
60882,13:38:00,13:38:00,1111,22,12338.73,
60882,13:39:00,13:39:00,1127,23,12785.35,
60882,13:41:00,13:41:00,1131,24,13474.37,
60882,13:41:00,13:41:00,1130,25,13830.37,
60882,13:43:00,13:43:00,816,26,14720.85,
60882,13:45:00,13:45:00,141510,27,15173.1,
60882,13:48:00,13:48:00,139068,28,16057.5,
60882,13:49:00,13:49:00,826,29,16394.87,
60882,13:50:00,13:50:00,823,30,16909.09,
60882,13:52:00,13:52:00,835,31,17367.66,
60882,13:53:00,13:53:00,837,32,17769.76,
60882,13:55:00,13:55:00,832,33,18411.97,
60882,13:55:00,13:55:00,13089,34,18646.85,
60883,13:03:00,13:03:00,1483,1,275.41,
60883,13:04:00,13:04:00,1475,2,613.7,
60883,13:05:00,13:05:00,1473,3,1126.04,
60883,13:07:00,13:07:00,1472,4,1659.34,
60883,13:09:00,13:09:00,12120,5,2056.71,
60883,13:10:00,13:10:00,14254,6,2452.72,
60883,13:11:00,13:11:00,1462,7,3330.92,
60883,13:13:00,13:13:00,1454,8,4043.17,
60883,13:14:00,13:14:00,1444,9,4832.68,
60883,13:16:00,13:16:00,13026,10,5542.97,
60883,13:17:00,13:17:00,1437,11,6023.05,
60883,13:19:00,13:19:00,142535,12,7051.82,
60883,13:20:00,13:20:00,1259,13,7305.6,
60883,13:22:00,13:22:00,1257,14,7880.58,
60883,13:24:00,13:24:00,1314,15,8370.65,
60883,13:26:00,13:26:00,148997,16,8766.2,
60883,13:28:00,13:28:00,1282,17,9221.81,
60883,13:31:00,13:31:00,1242,18,10067.12,
60883,13:32:00,13:32:00,1241,19,10518.12,
60883,13:34:00,13:34:00,1136,20,11185.66,
60883,13:36:00,13:36:00,1132,21,11884.18,
60883,13:38:00,13:38:00,1111,22,12338.73,
60883,13:39:00,13:39:00,1127,23,12785.35,
60883,13:41:00,13:41:00,1131,24,13474.37,
60883,13:41:00,13:41:00,1130,25,13830.37,
60883,13:43:00,13:43:00,816,26,14720.85,
60883,13:45:00,13:45:00,141510,27,15173.1,
60883,13:48:00,13:48:00,139068,28,16057.5,
60883,13:49:00,13:49:00,826,29,16394.87,
60883,13:50:00,13:50:00,823,30,16909.09,
60883,13:52:00,13:52:00,835,31,17367.66,
60883,13:53:00,13:53:00,837,32,17769.76,
60883,13:55:00,13:55:00,832,33,18411.97,
60883,13:55:00,13:55:00,13089,34,18646.85,
61020,20:06:00,20:06:00,1483,1,275.41,
61020,20:07:00,20:07:00,1475,2,613.7,
61020,20:08:00,20:08:00,1473,3,1126.04,
61020,20:10:00,20:10:00,1472,4,1659.34,
61020,20:12:00,20:12:00,12120,5,2056.71,
61020,20:13:00,20:13:00,14254,6,2452.72,
61020,20:14:00,20:14:00,1462,7,3330.92,
61020,20:16:00,20:16:00,1454,8,4043.17,
61020,20:17:00,20:17:00,1444,9,4832.68,
61020,20:19:00,20:19:00,13026,10,5542.97,
61020,20:20:00,20:20:00,1437,11,6023.05,
61020,20:22:00,20:22:00,142535,12,7051.82,
61020,20:23:00,20:23:00,1259,13,7305.6,
61020,20:24:00,20:24:00,1257,14,7880.58,
61020,20:27:00,20:27:00,1314,15,8370.65,
61020,20:29:00,20:29:00,148997,16,8766.2,
61020,20:30:00,20:30:00,1282,17,9221.81,
61020,20:33:00,20:33:00,1242,18,10067.12,
61020,20:34:00,20:34:00,1241,19,10518.12,
61020,20:36:00,20:36:00,1136,20,11185.66,
61020,20:38:00,20:38:00,1132,21,11884.18,
61020,20:40:00,20:40:00,1111,22,12338.73,
61020,20:42:00,20:42:00,1127,23,12785.35,
61020,20:43:00,20:43:00,1131,24,13474.37,
61020,20:44:00,20:44:00,1130,25,13830.37,
61020,20:46:00,20:46:00,816,26,14720.85,
61020,20:47:00,20:47:00,141510,27,15173.1,
61020,20:50:00,20:50:00,139068,28,16057.5,
61020,20:51:00,20:51:00,826,29,16394.87,
61020,20:53:00,20:53:00,823,30,16909.09,
61020,20:54:00,20:54:00,835,31,17367.66,
61020,20:55:00,20:55:00,837,32,17769.76,
61020,20:57:00,20:57:00,832,33,18411.97,
61020,20:57:00,20:57:00,13089,34,18646.85,
61095,08:51:00,08:51:00,1483,1,275.41,
61095,08:52:00,08:52:00,1475,2,613.7,
61095,08:53:00,08:53:00,1473,3,1126.04,
61095,08:55:00,08:55:00,1472,4,1659.34,
61095,08:57:00,08:57:00,12120,5,2056.71,
61095,08:57:00,08:57:00,14254,6,2452.72,
61095,08:59:00,08:59:00,1462,7,3330.92,
61095,09:00:00,09:00:00,1454,8,4043.17,
61095,09:02:00,09:02:00,1444,9,4832.68,
61095,09:03:00,09:03:00,13026,10,5542.97,
61095,09:04:00,09:04:00,1437,11,6023.05,
61095,09:06:00,09:06:00,142535,12,7051.82,
61095,09:07:00,09:07:00,1259,13,7305.6,
61095,09:09:00,09:09:00,1257,14,7880.58,
61095,09:11:00,09:11:00,1314,15,8370.65,
61095,09:13:00,09:13:00,148997,16,8766.2,
61095,09:15:00,09:15:00,1282,17,9221.81,
61095,09:18:00,09:18:00,1242,18,10067.12,
61095,09:19:00,09:19:00,1241,19,10518.12,
61095,09:21:00,09:21:00,1136,20,11185.66,
61095,09:23:00,09:23:00,1132,21,11884.18,
61095,09:25:00,09:25:00,1111,22,12338.73,
61095,09:26:00,09:26:00,1127,23,12785.35,
61095,09:27:00,09:27:00,1131,24,13474.37,
61095,09:28:00,09:28:00,1130,25,13830.37,
61095,09:30:00,09:30:00,816,26,14720.85,
61095,09:31:00,09:31:00,141510,27,15173.1,
61095,09:34:00,09:34:00,139068,28,16057.5,
61095,09:35:00,09:35:00,826,29,16394.87,
61095,09:36:00,09:36:00,823,30,16909.09,
61095,09:37:00,09:37:00,835,31,17367.66,
61095,09:38:00,09:38:00,837,32,17769.76,
61095,09:40:00,09:40:00,832,33,18411.97,
61095,09:40:00,09:40:00,13089,34,18646.85,
61183,13:54:00,13:54:00,1483,1,275.41,
61183,13:55:00,13:55:00,1475,2,613.7,
61183,13:56:00,13:56:00,1473,3,1126.04,
61183,13:58:00,13:58:00,1472,4,1659.34,
61183,14:00:00,14:00:00,12120,5,2056.71,
61183,14:01:00,14:01:00,14254,6,2452.72,
61183,14:03:00,14:03:00,1462,7,3330.92,
61183,14:04:00,14:04:00,1454,8,4043.17,
61183,14:05:00,14:05:00,1444,9,4832.68,
61183,14:07:00,14:07:00,13026,10,5542.97,
61183,14:08:00,14:08:00,1437,11,6023.05,
61183,14:10:00,14:10:00,142535,12,7051.82,
61183,14:11:00,14:11:00,1259,13,7305.6,
61183,14:13:00,14:13:00,1257,14,7880.58,
61183,14:15:00,14:15:00,1314,15,8370.65,
61183,14:17:00,14:17:00,148997,16,8766.2,
61183,14:19:00,14:19:00,1282,17,9221.81,
61183,14:21:00,14:21:00,1242,18,10067.12,
61183,14:23:00,14:23:00,1241,19,10518.12,
61183,14:25:00,14:25:00,1136,20,11185.66,
61183,14:27:00,14:27:00,1132,21,11884.18,
61183,14:29:00,14:29:00,1111,22,12338.73,
61183,14:30:00,14:30:00,1127,23,12785.35,
61183,14:32:00,14:32:00,1131,24,13474.37,
61183,14:32:00,14:32:00,1130,25,13830.37,
61183,14:34:00,14:34:00,816,26,14720.85,
61183,14:36:00,14:36:00,141510,27,15173.1,
61183,14:39:00,14:39:00,139068,28,16057.5,
61183,14:40:00,14:40:00,826,29,16394.87,
61183,14:41:00,14:41:00,823,30,16909.09,
61183,14:43:00,14:43:00,835,31,17367.66,
61183,14:44:00,14:44:00,837,32,17769.76,
61183,14:46:00,14:46:00,832,33,18411.97,
61183,14:46:00,14:46:00,13089,34,18646.85,
61227,10:48:00,10:48:00,1483,1,275.41,
61227,10:49:00,10:49:00,1475,2,613.7,
61227,10:50:00,10:50:00,1473,3,1126.04,
61227,10:52:00,10:52:00,1472,4,1659.34,
61227,10:54:00,10:54:00,12120,5,2056.71,
61227,10:55:00,10:55:00,14254,6,2452.72,
61227,10:56:00,10:56:00,1462,7,3330.92,
61227,10:58:00,10:58:00,1454,8,4043.17,
61227,10:59:00,10:59:00,1444,9,4832.68,
61227,11:01:00,11:01:00,13026,10,5542.97,
61227,11:02:00,11:02:00,1437,11,6023.05,
61227,11:04:00,11:04:00,142535,12,7051.82,
61227,11:05:00,11:05:00,1259,13,7305.6,
61227,11:07:00,11:07:00,1257,14,7880.58,
61227,11:09:00,11:09:00,1314,15,8370.65,
61227,11:11:00,11:11:00,148997,16,8766.2,
61227,11:12:00,11:12:00,1282,17,9221.81,
61227,11:15:00,11:15:00,1242,18,10067.12,
61227,11:16:00,11:16:00,1241,19,10518.12,
61227,11:18:00,11:18:00,1136,20,11185.66,
61227,11:20:00,11:20:00,1132,21,11884.18,
61227,11:23:00,11:23:00,1111,22,12338.73,
61227,11:24:00,11:24:00,1127,23,12785.35,
61227,11:25:00,11:25:00,1131,24,13474.37,
61227,11:26:00,11:26:00,1130,25,13830.37,
61227,11:28:00,11:28:00,816,26,14720.85,
61227,11:29:00,11:29:00,141510,27,15173.1,
61227,11:33:00,11:33:00,139068,28,16057.5,
61227,11:34:00,11:34:00,826,29,16394.87,
61227,11:35:00,11:35:00,823,30,16909.09,
61227,11:36:00,11:36:00,835,31,17367.66,
61227,11:37:00,11:37:00,837,32,17769.76,
61227,11:39:00,11:39:00,832,33,18411.97,
61227,11:39:00,11:39:00,13089,34,18646.85,
61396,12:09:00,12:09:00,1483,1,275.41,
61396,12:10:00,12:10:00,1475,2,613.7,
61396,12:11:00,12:11:00,1473,3,1126.04,
61396,12:13:00,12:13:00,1472,4,1659.34,
61396,12:15:00,12:15:00,12120,5,2056.71,
61396,12:16:00,12:16:00,14254,6,2452.72,
61396,12:17:00,12:17:00,1462,7,3330.92,
61396,12:19:00,12:19:00,1454,8,4043.17,
61396,12:20:00,12:20:00,1444,9,4832.68,
61396,12:22:00,12:22:00,13026,10,5542.97,
61396,12:23:00,12:23:00,1437,11,6023.05,
61396,12:25:00,12:25:00,142535,12,7051.82,
61396,12:26:00,12:26:00,1259,13,7305.6,
61396,12:28:00,12:28:00,1257,14,7880.58,
61396,12:30:00,12:30:00,1314,15,8370.65,
61396,12:32:00,12:32:00,148997,16,8766.2,
61396,12:34:00,12:34:00,1282,17,9221.81,
61396,12:37:00,12:37:00,1242,18,10067.12,
61396,12:38:00,12:38:00,1241,19,10518.12,
61396,12:40:00,12:40:00,1136,20,11185.66,
61396,12:42:00,12:42:00,1132,21,11884.18,
61396,12:44:00,12:44:00,1111,22,12338.73,
61396,12:45:00,12:45:00,1127,23,12785.35,
61396,12:47:00,12:47:00,1131,24,13474.37,
61396,12:47:00,12:47:00,1130,25,13830.37,
61396,12:49:00,12:49:00,816,26,14720.85,
61396,12:51:00,12:51:00,141510,27,15173.1,
61396,12:54:00,12:54:00,139068,28,16057.5,
61396,12:55:00,12:55:00,826,29,16394.87,
61396,12:56:00,12:56:00,823,30,16909.09,
61396,12:58:00,12:58:00,835,31,17367.66,
61396,12:59:00,12:59:00,837,32,17769.76,
61396,13:01:00,13:01:00,832,33,18411.97,
61396,13:01:00,13:01:00,13089,34,18646.85,
61397,12:09:00,12:09:00,1483,1,275.41,
61397,12:10:00,12:10:00,1475,2,613.7,
61397,12:11:00,12:11:00,1473,3,1126.04,
61397,12:13:00,12:13:00,1472,4,1659.34,
61397,12:15:00,12:15:00,12120,5,2056.71,
61397,12:16:00,12:16:00,14254,6,2452.72,
61397,12:17:00,12:17:00,1462,7,3330.92,
61397,12:19:00,12:19:00,1454,8,4043.17,
61397,12:20:00,12:20:00,1444,9,4832.68,
61397,12:22:00,12:22:00,13026,10,5542.97,
61397,12:23:00,12:23:00,1437,11,6023.05,
61397,12:25:00,12:25:00,142535,12,7051.82,
61397,12:26:00,12:26:00,1259,13,7305.6,
61397,12:28:00,12:28:00,1257,14,7880.58,
61397,12:30:00,12:30:00,1314,15,8370.65,
61397,12:32:00,12:32:00,148997,16,8766.2,
61397,12:34:00,12:34:00,1282,17,9221.81,
61397,12:37:00,12:37:00,1242,18,10067.12,
61397,12:38:00,12:38:00,1241,19,10518.12,
61397,12:40:00,12:40:00,1136,20,11185.66,
61397,12:42:00,12:42:00,1132,21,11884.18,
61397,12:44:00,12:44:00,1111,22,12338.73,
61397,12:45:00,12:45:00,1127,23,12785.35,
61397,12:47:00,12:47:00,1131,24,13474.37,
61397,12:47:00,12:47:00,1130,25,13830.37,
61397,12:49:00,12:49:00,816,26,14720.85,
61397,12:51:00,12:51:00,141510,27,15173.1,
61397,12:54:00,12:54:00,139068,28,16057.5,
61397,12:55:00,12:55:00,826,29,16394.87,
61397,12:56:00,12:56:00,823,30,16909.09,
61397,12:58:00,12:58:00,835,31,17367.66,
61397,12:59:00,12:59:00,837,32,17769.76,
61397,13:01:00,13:01:00,832,33,18411.97,
61397,13:01:00,13:01:00,13089,34,18646.85,
61427,16:58:00,16:58:00,1483,1,275.41,
61427,16:59:00,16:59:00,1475,2,613.7,
61427,17:01:00,17:01:00,1473,3,1126.04,
61427,17:02:00,17:02:00,1472,4,1659.34,
61427,17:04:00,17:04:00,12120,5,2056.71,
61427,17:05:00,17:05:00,14254,6,2452.72,
61427,17:07:00,17:07:00,1462,7,3330.92,
61427,17:08:00,17:08:00,1454,8,4043.17,
61427,17:10:00,17:10:00,1444,9,4832.68,
61427,17:11:00,17:11:00,13026,10,5542.97,
61427,17:12:00,17:12:00,1437,11,6023.05,
61427,17:14:00,17:14:00,142535,12,7051.82,
61427,17:15:00,17:15:00,1259,13,7305.6,
61427,17:17:00,17:17:00,1257,14,7880.58,
61427,17:20:00,17:20:00,1314,15,8370.65,
61427,17:22:00,17:22:00,148997,16,8766.2,
61427,17:24:00,17:24:00,1282,17,9221.81,
61427,17:27:00,17:27:00,1242,18,10067.12,
61427,17:28:00,17:28:00,1241,19,10518.12,
61427,17:31:00,17:31:00,1136,20,11185.66,
61427,17:34:00,17:34:00,1132,21,11884.18,
61427,17:36:00,17:36:00,1111,22,12338.73,
61427,17:37:00,17:37:00,1127,23,12785.35,
61427,17:39:00,17:39:00,1131,24,13474.37,
61427,17:40:00,17:40:00,1130,25,13830.37,
61427,17:41:00,17:41:00,816,26,14720.85,
61427,17:43:00,17:43:00,141510,27,15173.1,
61427,17:47:00,17:47:00,139068,28,16057.5,
61427,17:48:00,17:48:00,826,29,16394.87,
61427,17:49:00,17:49:00,823,30,16909.09,
61427,17:51:00,17:51:00,835,31,17367.66,
61427,17:52:00,17:52:00,837,32,17769.76,
61427,17:54:00,17:54:00,832,33,18411.97,
61427,17:54:00,17:54:00,13089,34,18646.85,
61428,16:58:00,16:58:00,1483,1,275.41,
61428,16:59:00,16:59:00,1475,2,613.7,
61428,17:01:00,17:01:00,1473,3,1126.04,
61428,17:02:00,17:02:00,1472,4,1659.34,
61428,17:04:00,17:04:00,12120,5,2056.71,
61428,17:05:00,17:05:00,14254,6,2452.72,
61428,17:07:00,17:07:00,1462,7,3330.92,
61428,17:08:00,17:08:00,1454,8,4043.17,
61428,17:10:00,17:10:00,1444,9,4832.68,
61428,17:11:00,17:11:00,13026,10,5542.97,
61428,17:12:00,17:12:00,1437,11,6023.05,
61428,17:14:00,17:14:00,142535,12,7051.82,
61428,17:15:00,17:15:00,1259,13,7305.6,
61428,17:17:00,17:17:00,1257,14,7880.58,
61428,17:20:00,17:20:00,1314,15,8370.65,
61428,17:22:00,17:22:00,148997,16,8766.2,
61428,17:24:00,17:24:00,1282,17,9221.81,
61428,17:27:00,17:27:00,1242,18,10067.12,
61428,17:28:00,17:28:00,1241,19,10518.12,
61428,17:31:00,17:31:00,1136,20,11185.66,
61428,17:34:00,17:34:00,1132,21,11884.18,
61428,17:36:00,17:36:00,1111,22,12338.73,
61428,17:37:00,17:37:00,1127,23,12785.35,
61428,17:39:00,17:39:00,1131,24,13474.37,
61428,17:40:00,17:40:00,1130,25,13830.37,
61428,17:41:00,17:41:00,816,26,14720.85,
61428,17:43:00,17:43:00,141510,27,15173.1,
61428,17:47:00,17:47:00,139068,28,16057.5,
61428,17:48:00,17:48:00,826,29,16394.87,
61428,17:49:00,17:49:00,823,30,16909.09,
61428,17:51:00,17:51:00,835,31,17367.66,
61428,17:52:00,17:52:00,837,32,17769.76,
61428,17:54:00,17:54:00,832,33,18411.97,
61428,17:54:00,17:54:00,13089,34,18646.85,
61582,14:16:00,14:16:00,1483,1,275.41,
61582,14:17:00,14:17:00,1475,2,613.7,
61582,14:18:00,14:18:00,1473,3,1126.04,
61582,14:20:00,14:20:00,1472,4,1659.34,
61582,14:22:00,14:22:00,12120,5,2056.71,
61582,14:23:00,14:23:00,14254,6,2452.72,
61582,14:25:00,14:25:00,1462,7,3330.92,
61582,14:26:00,14:26:00,1454,8,4043.17,
61582,14:27:00,14:27:00,1444,9,4832.68,
61582,14:29:00,14:29:00,13026,10,5542.97,
61582,14:30:00,14:30:00,1437,11,6023.05,
61582,14:32:00,14:32:00,142535,12,7051.82,
61582,14:33:00,14:33:00,1259,13,7305.6,
61582,14:35:00,14:35:00,1257,14,7880.58,
61582,14:37:00,14:37:00,1314,15,8370.65,
61582,14:39:00,14:39:00,148997,16,8766.2,
61582,14:41:00,14:41:00,1282,17,9221.81,
61582,14:43:00,14:43:00,1242,18,10067.12,
61582,14:45:00,14:45:00,1241,19,10518.12,
61582,14:47:00,14:47:00,1136,20,11185.66,
61582,14:49:00,14:49:00,1132,21,11884.18,
61582,14:51:00,14:51:00,1111,22,12338.73,
61582,14:52:00,14:52:00,1127,23,12785.35,
61582,14:54:00,14:54:00,1131,24,13474.37,
61582,14:54:00,14:54:00,1130,25,13830.37,
61582,14:56:00,14:56:00,816,26,14720.85,
61582,14:58:00,14:58:00,141510,27,15173.1,
61582,15:01:00,15:01:00,139068,28,16057.5,
61582,15:02:00,15:02:00,826,29,16394.87,
61582,15:03:00,15:03:00,823,30,16909.09,
61582,15:05:00,15:05:00,835,31,17367.66,
61582,15:06:00,15:06:00,837,32,17769.76,
61582,15:08:00,15:08:00,832,33,18411.97,
61582,15:08:00,15:08:00,13089,34,18646.85,
61677,17:33:00,17:33:00,1483,1,275.41,
61677,17:34:00,17:34:00,1475,2,613.7,
61677,17:35:00,17:35:00,1473,3,1126.04,
61677,17:37:00,17:37:00,1472,4,1659.34,
61677,17:39:00,17:39:00,12120,5,2056.71,
61677,17:40:00,17:40:00,14254,6,2452.72,
61677,17:42:00,17:42:00,1462,7,3330.92,
61677,17:43:00,17:43:00,1454,8,4043.17,
61677,17:44:00,17:44:00,1444,9,4832.68,
61677,17:46:00,17:46:00,13026,10,5542.97,
61677,17:47:00,17:47:00,1437,11,6023.05,
61677,17:49:00,17:49:00,142535,12,7051.82,
61677,17:50:00,17:50:00,1259,13,7305.6,
61677,17:52:00,17:52:00,1257,14,7880.58,
61677,17:54:00,17:54:00,1314,15,8370.65,
61677,17:56:00,17:56:00,148997,16,8766.2,
61677,17:58:00,17:58:00,1282,17,9221.81,
61677,18:00:00,18:00:00,1242,18,10067.12,
61677,18:02:00,18:02:00,1241,19,10518.12,
61677,18:04:00,18:04:00,1136,20,11185.66,
61677,18:06:00,18:06:00,1132,21,11884.18,
61677,18:08:00,18:08:00,1111,22,12338.73,
61677,18:09:00,18:09:00,1127,23,12785.35,
61677,18:11:00,18:11:00,1131,24,13474.37,
61677,18:11:00,18:11:00,1130,25,13830.37,
61677,18:13:00,18:13:00,816,26,14720.85,
61677,18:15:00,18:15:00,141510,27,15173.1,
61677,18:18:00,18:18:00,139068,28,16057.5,
61677,18:19:00,18:19:00,826,29,16394.87,
61677,18:20:00,18:20:00,823,30,16909.09,
61677,18:22:00,18:22:00,835,31,17367.66,
61677,18:23:00,18:23:00,837,32,17769.76,
61677,18:25:00,18:25:00,832,33,18411.97,
61677,18:25:00,18:25:00,13089,34,18646.85,
61706,15:54:00,15:54:00,1483,1,275.41,
61706,15:55:00,15:55:00,1475,2,613.7,
61706,15:56:00,15:56:00,1473,3,1126.04,
61706,15:58:00,15:58:00,1472,4,1659.34,
61706,16:00:00,16:00:00,12120,5,2056.71,
61706,16:01:00,16:01:00,14254,6,2452.72,
61706,16:03:00,16:03:00,1462,7,3330.92,
61706,16:04:00,16:04:00,1454,8,4043.17,
61706,16:06:00,16:06:00,1444,9,4832.68,
61706,16:07:00,16:07:00,13026,10,5542.97,
61706,16:08:00,16:08:00,1437,11,6023.05,
61706,16:10:00,16:10:00,142535,12,7051.82,
61706,16:11:00,16:11:00,1259,13,7305.6,
61706,16:13:00,16:13:00,1257,14,7880.58,
61706,16:15:00,16:15:00,1314,15,8370.65,
61706,16:18:00,16:18:00,148997,16,8766.2,
61706,16:20:00,16:20:00,1282,17,9221.81,
61706,16:22:00,16:22:00,1242,18,10067.12,
61706,16:24:00,16:24:00,1241,19,10518.12,
61706,16:26:00,16:26:00,1136,20,11185.66,
61706,16:28:00,16:28:00,1132,21,11884.18,
61706,16:30:00,16:30:00,1111,22,12338.73,
61706,16:32:00,16:32:00,1127,23,12785.35,
61706,16:33:00,16:33:00,1131,24,13474.37,
61706,16:34:00,16:34:00,1130,25,13830.37,
61706,16:36:00,16:36:00,816,26,14720.85,
61706,16:37:00,16:37:00,141510,27,15173.1,
61706,16:41:00,16:41:00,139068,28,16057.5,
61706,16:42:00,16:42:00,826,29,16394.87,
61706,16:44:00,16:44:00,823,30,16909.09,
61706,16:45:00,16:45:00,835,31,17367.66,
61706,16:46:00,16:46:00,837,32,17769.76,
61706,16:48:00,16:48:00,832,33,18411.97,
61706,16:49:00,16:49:00,13089,34,18646.85,
61707,15:54:00,15:54:00,1483,1,275.41,
61707,15:55:00,15:55:00,1475,2,613.7,
61707,15:56:00,15:56:00,1473,3,1126.04,
61707,15:58:00,15:58:00,1472,4,1659.34,
61707,16:00:00,16:00:00,12120,5,2056.71,
61707,16:01:00,16:01:00,14254,6,2452.72,
61707,16:03:00,16:03:00,1462,7,3330.92,
61707,16:04:00,16:04:00,1454,8,4043.17,
61707,16:06:00,16:06:00,1444,9,4832.68,
61707,16:07:00,16:07:00,13026,10,5542.97,
61707,16:08:00,16:08:00,1437,11,6023.05,
61707,16:10:00,16:10:00,142535,12,7051.82,
61707,16:11:00,16:11:00,1259,13,7305.6,
61707,16:13:00,16:13:00,1257,14,7880.58,
61707,16:15:00,16:15:00,1314,15,8370.65,
61707,16:18:00,16:18:00,148997,16,8766.2,
61707,16:20:00,16:20:00,1282,17,9221.81,
61707,16:22:00,16:22:00,1242,18,10067.12,
61707,16:24:00,16:24:00,1241,19,10518.12,
61707,16:26:00,16:26:00,1136,20,11185.66,
61707,16:28:00,16:28:00,1132,21,11884.18,
61707,16:30:00,16:30:00,1111,22,12338.73,
61707,16:32:00,16:32:00,1127,23,12785.35,
61707,16:33:00,16:33:00,1131,24,13474.37,
61707,16:34:00,16:34:00,1130,25,13830.37,
61707,16:36:00,16:36:00,816,26,14720.85,
61707,16:37:00,16:37:00,141510,27,15173.1,
61707,16:41:00,16:41:00,139068,28,16057.5,
61707,16:42:00,16:42:00,826,29,16394.87,
61707,16:44:00,16:44:00,823,30,16909.09,
61707,16:45:00,16:45:00,835,31,17367.66,
61707,16:46:00,16:46:00,837,32,17769.76,
61707,16:48:00,16:48:00,832,33,18411.97,
61707,16:49:00,16:49:00,13089,34,18646.85,
61889,22:51:00,22:51:00,1483,1,275.41,
61889,22:52:00,22:52:00,1475,2,613.7,
61889,22:53:00,22:53:00,1473,3,1126.04,
61889,22:55:00,22:55:00,1472,4,1659.34,
61889,22:56:00,22:56:00,12120,5,2056.71,
61889,22:57:00,22:57:00,14254,6,2452.72,
61889,22:59:00,22:59:00,1462,7,3330.92,
61889,23:00:00,23:00:00,1454,8,4043.17,
61889,23:02:00,23:02:00,1444,9,4832.68,
61889,23:03:00,23:03:00,13026,10,5542.97,
61889,23:04:00,23:04:00,1437,11,6023.05,
61889,23:06:00,23:06:00,142535,12,7051.82,
61889,23:07:00,23:07:00,1259,13,7305.6,
61889,23:08:00,23:08:00,1257,14,7880.58,
61889,23:10:00,23:10:00,1314,15,8370.65,
61889,23:11:00,23:11:00,148997,16,8766.2,
61889,23:13:00,23:13:00,1282,17,9221.81,
61889,23:15:00,23:15:00,1242,18,10067.12,
61889,23:17:00,23:17:00,1241,19,10518.12,
61889,23:18:00,23:18:00,1136,20,11185.66,
61889,23:20:00,23:20:00,1132,21,11884.18,
61889,23:21:00,23:21:00,1111,22,12338.73,
61889,23:22:00,23:22:00,1127,23,12785.35,
61889,23:24:00,23:24:00,1131,24,13474.37,
61889,23:24:00,23:24:00,1130,25,13830.37,
61889,23:26:00,23:26:00,816,26,14720.85,
61889,23:27:00,23:27:00,141510,27,15173.1,
61889,23:29:00,23:29:00,139068,28,16057.5,
61889,23:30:00,23:30:00,826,29,16394.87,
61889,23:31:00,23:31:00,823,30,16909.09,
61889,23:32:00,23:32:00,835,31,17367.66,
61889,23:33:00,23:33:00,837,32,17769.76,
61889,23:35:00,23:35:00,832,33,18411.97,
61889,23:35:00,23:35:00,13089,34,18646.85,
61905,19:08:00,19:08:00,1483,1,275.41,
61905,19:09:00,19:09:00,1475,2,613.7,
61905,19:10:00,19:10:00,1473,3,1126.04,
61905,19:12:00,19:12:00,1472,4,1659.34,
61905,19:14:00,19:14:00,12120,5,2056.71,
61905,19:15:00,19:15:00,14254,6,2452.72,
61905,19:16:00,19:16:00,1462,7,3330.92,
61905,19:18:00,19:18:00,1454,8,4043.17,
61905,19:19:00,19:19:00,1444,9,4832.68,
61905,19:21:00,19:21:00,13026,10,5542.97,
61905,19:22:00,19:22:00,1437,11,6023.05,
61905,19:24:00,19:24:00,142535,12,7051.82,
61905,19:25:00,19:25:00,1259,13,7305.6,
61905,19:27:00,19:27:00,1257,14,7880.58,
61905,19:29:00,19:29:00,1314,15,8370.65,
61905,19:31:00,19:31:00,148997,16,8766.2,
61905,19:33:00,19:33:00,1282,17,9221.81,
61905,19:36:00,19:36:00,1242,18,10067.12,
61905,19:37:00,19:37:00,1241,19,10518.12,
61905,19:39:00,19:39:00,1136,20,11185.66,
61905,19:41:00,19:41:00,1132,21,11884.18,
61905,19:43:00,19:43:00,1111,22,12338.73,
61905,19:44:00,19:44:00,1127,23,12785.35,
61905,19:46:00,19:46:00,1131,24,13474.37,
61905,19:46:00,19:46:00,1130,25,13830.37,
61905,19:48:00,19:48:00,816,26,14720.85,
61905,19:50:00,19:50:00,141510,27,15173.1,
61905,19:53:00,19:53:00,139068,28,16057.5,
61905,19:54:00,19:54:00,826,29,16394.87,
61905,19:55:00,19:55:00,823,30,16909.09,
61905,19:57:00,19:57:00,835,31,17367.66,
61905,19:58:00,19:58:00,837,32,17769.76,
61905,20:00:00,20:00:00,832,33,18411.97,
61905,20:00:00,20:00:00,13089,34,18646.85,
62029,19:28:00,19:28:00,1483,1,275.41,
62029,19:29:00,19:29:00,1475,2,613.7,
62029,19:30:00,19:30:00,1473,3,1126.04,
62029,19:32:00,19:32:00,1472,4,1659.34,
62029,19:34:00,19:34:00,12120,5,2056.71,
62029,19:35:00,19:35:00,14254,6,2452.72,
62029,19:36:00,19:36:00,1462,7,3330.92,
62029,19:38:00,19:38:00,1454,8,4043.17,
62029,19:39:00,19:39:00,1444,9,4832.68,
62029,19:41:00,19:41:00,13026,10,5542.97,
62029,19:42:00,19:42:00,1437,11,6023.05,
62029,19:44:00,19:44:00,142535,12,7051.82,
62029,19:45:00,19:45:00,1259,13,7305.6,
62029,19:47:00,19:47:00,1257,14,7880.58,
62029,19:49:00,19:49:00,1314,15,8370.65,
62029,19:51:00,19:51:00,148997,16,8766.2,
62029,19:53:00,19:53:00,1282,17,9221.81,
62029,19:56:00,19:56:00,1242,18,10067.12,
62029,19:57:00,19:57:00,1241,19,10518.12,
62029,19:59:00,19:59:00,1136,20,11185.66,
62029,20:01:00,20:01:00,1132,21,11884.18,
62029,20:03:00,20:03:00,1111,22,12338.73,
62029,20:04:00,20:04:00,1127,23,12785.35,
62029,20:05:00,20:05:00,1131,24,13474.37,
62029,20:06:00,20:06:00,1130,25,13830.37,
62029,20:08:00,20:08:00,816,26,14720.85,
62029,20:09:00,20:09:00,141510,27,15173.1,
62029,20:13:00,20:13:00,139068,28,16057.5,
62029,20:14:00,20:14:00,826,29,16394.87,
62029,20:15:00,20:15:00,823,30,16909.09,
62029,20:16:00,20:16:00,835,31,17367.66,
62029,20:18:00,20:18:00,837,32,17769.76,
62029,20:19:00,20:19:00,832,33,18411.97,
62029,20:20:00,20:20:00,13089,34,18646.85,
62235,12:04:00,12:04:00,1483,1,275.41,
62235,12:05:00,12:05:00,1475,2,613.7,
62235,12:06:00,12:06:00,1473,3,1126.04,
62235,12:08:00,12:08:00,1472,4,1659.34,
62235,12:10:00,12:10:00,12120,5,2056.71,
62235,12:11:00,12:11:00,14254,6,2452.72,
62235,12:13:00,12:13:00,1462,7,3330.92,
62235,12:14:00,12:14:00,1454,8,4043.17,
62235,12:15:00,12:15:00,1444,9,4832.68,
62235,12:17:00,12:17:00,13026,10,5542.97,
62235,12:18:00,12:18:00,1437,11,6023.05,
62235,12:20:00,12:20:00,142535,12,7051.82,
62235,12:21:00,12:21:00,1259,13,7305.6,
62235,12:23:00,12:23:00,1257,14,7880.58,
62235,12:25:00,12:25:00,1314,15,8370.65,
62235,12:27:00,12:27:00,148997,16,8766.2,
62235,12:29:00,12:29:00,1282,17,9221.81,
62235,12:31:00,12:31:00,1242,18,10067.12,
62235,12:33:00,12:33:00,1241,19,10518.12,
62235,12:35:00,12:35:00,1136,20,11185.66,
62235,12:37:00,12:37:00,1132,21,11884.18,
62235,12:39:00,12:39:00,1111,22,12338.73,
62235,12:40:00,12:40:00,1127,23,12785.35,
62235,12:42:00,12:42:00,1131,24,13474.37,
62235,12:42:00,12:42:00,1130,25,13830.37,
62235,12:44:00,12:44:00,816,26,14720.85,
62235,12:46:00,12:46:00,141510,27,15173.1,
62235,12:49:00,12:49:00,139068,28,16057.5,
62235,12:50:00,12:50:00,826,29,16394.87,
62235,12:51:00,12:51:00,823,30,16909.09,
62235,12:53:00,12:53:00,835,31,17367.66,
62235,12:54:00,12:54:00,837,32,17769.76,
62235,12:56:00,12:56:00,832,33,18411.97,
62235,12:56:00,12:56:00,13089,34,18646.85,
62296,22:06:00,22:06:00,1483,1,275.41,
62296,22:07:00,22:07:00,1475,2,613.7,
62296,22:08:00,22:08:00,1473,3,1126.04,
62296,22:10:00,22:10:00,1472,4,1659.34,
62296,22:11:00,22:11:00,12120,5,2056.71,
62296,22:12:00,22:12:00,14254,6,2452.72,
62296,22:14:00,22:14:00,1462,7,3330.92,
62296,22:15:00,22:15:00,1454,8,4043.17,
62296,22:17:00,22:17:00,1444,9,4832.68,
62296,22:18:00,22:18:00,13026,10,5542.97,
62296,22:19:00,22:19:00,1437,11,6023.05,
62296,22:21:00,22:21:00,142535,12,7051.82,
62296,22:22:00,22:22:00,1259,13,7305.6,
62296,22:24:00,22:24:00,1257,14,7880.58,
62296,22:25:00,22:25:00,1314,15,8370.65,
62296,22:27:00,22:27:00,148997,16,8766.2,
62296,22:29:00,22:29:00,1282,17,9221.81,
62296,22:32:00,22:32:00,1242,18,10067.12,
62296,22:33:00,22:33:00,1241,19,10518.12,
62296,22:35:00,22:35:00,1136,20,11185.66,
62296,22:36:00,22:36:00,1132,21,11884.18,
62296,22:38:00,22:38:00,1111,22,12338.73,
62296,22:39:00,22:39:00,1127,23,12785.35,
62296,22:40:00,22:40:00,1131,24,13474.37,
62296,22:41:00,22:41:00,1130,25,13830.37,
62296,22:43:00,22:43:00,816,26,14720.85,
62296,22:44:00,22:44:00,141510,27,15173.1,
62296,22:47:00,22:47:00,139068,28,16057.5,
62296,22:48:00,22:48:00,826,29,16394.87,
62296,22:49:00,22:49:00,823,30,16909.09,
62296,22:50:00,22:50:00,835,31,17367.66,
62296,22:51:00,22:51:00,837,32,17769.76,
62296,22:53:00,22:53:00,832,33,18411.97,
62296,22:53:00,22:53:00,13089,34,18646.85,
62327,09:43:00,09:43:00,1483,1,275.41,
62327,09:44:00,09:44:00,1475,2,613.7,
62327,09:45:00,09:45:00,1473,3,1126.04,
62327,09:47:00,09:47:00,1472,4,1659.34,
62327,09:49:00,09:49:00,12120,5,2056.71,
62327,09:50:00,09:50:00,14254,6,2452.72,
62327,09:51:00,09:51:00,1462,7,3330.92,
62327,09:53:00,09:53:00,1454,8,4043.17,
62327,09:54:00,09:54:00,1444,9,4832.68,
62327,09:56:00,09:56:00,13026,10,5542.97,
62327,09:57:00,09:57:00,1437,11,6023.05,
62327,09:59:00,09:59:00,142535,12,7051.82,
62327,10:00:00,10:00:00,1259,13,7305.6,
62327,10:01:00,10:01:00,1257,14,7880.58,
62327,10:04:00,10:04:00,1314,15,8370.65,
62327,10:06:00,10:06:00,148997,16,8766.2,
62327,10:07:00,10:07:00,1282,17,9221.81,
62327,10:10:00,10:10:00,1242,18,10067.12,
62327,10:11:00,10:11:00,1241,19,10518.12,
62327,10:13:00,10:13:00,1136,20,11185.66,
62327,10:15:00,10:15:00,1132,21,11884.18,
62327,10:17:00,10:17:00,1111,22,12338.73,
62327,10:18:00,10:18:00,1127,23,12785.35,
62327,10:20:00,10:20:00,1131,24,13474.37,
62327,10:20:00,10:20:00,1130,25,13830.37,
62327,10:22:00,10:22:00,816,26,14720.85,
62327,10:24:00,10:24:00,141510,27,15173.1,
62327,10:27:00,10:27:00,139068,28,16057.5,
62327,10:28:00,10:28:00,826,29,16394.87,
62327,10:29:00,10:29:00,823,30,16909.09,
62327,10:30:00,10:30:00,835,31,17367.66,
62327,10:31:00,10:31:00,837,32,17769.76,
62327,10:33:00,10:33:00,832,33,18411.97,
62327,10:33:00,10:33:00,13089,34,18646.85,
62442,12:15:00,12:15:00,1483,1,275.41,
62442,12:16:00,12:16:00,1475,2,613.7,
62442,12:17:00,12:17:00,1473,3,1126.04,
62442,12:19:00,12:19:00,1472,4,1659.34,
62442,12:21:00,12:21:00,12120,5,2056.71,
62442,12:22:00,12:22:00,14254,6,2452.72,
62442,12:24:00,12:24:00,1462,7,3330.92,
62442,12:25:00,12:25:00,1454,8,4043.17,
62442,12:26:00,12:26:00,1444,9,4832.68,
62442,12:28:00,12:28:00,13026,10,5542.97,
62442,12:29:00,12:29:00,1437,11,6023.05,
62442,12:31:00,12:31:00,142535,12,7051.82,
62442,12:32:00,12:32:00,1259,13,7305.6,
62442,12:34:00,12:34:00,1257,14,7880.58,
62442,12:36:00,12:36:00,1314,15,8370.65,
62442,12:38:00,12:38:00,148997,16,8766.2,
62442,12:40:00,12:40:00,1282,17,9221.81,
62442,12:42:00,12:42:00,1242,18,10067.12,
62442,12:44:00,12:44:00,1241,19,10518.12,
62442,12:46:00,12:46:00,1136,20,11185.66,
62442,12:48:00,12:48:00,1132,21,11884.18,
62442,12:50:00,12:50:00,1111,22,12338.73,
62442,12:51:00,12:51:00,1127,23,12785.35,
62442,12:53:00,12:53:00,1131,24,13474.37,
62442,12:53:00,12:53:00,1130,25,13830.37,
62442,12:55:00,12:55:00,816,26,14720.85,
62442,12:57:00,12:57:00,141510,27,15173.1,
62442,13:00:00,13:00:00,139068,28,16057.5,
62442,13:01:00,13:01:00,826,29,16394.87,
62442,13:02:00,13:02:00,823,30,16909.09,
62442,13:04:00,13:04:00,835,31,17367.66,
62442,13:05:00,13:05:00,837,32,17769.76,
62442,13:07:00,13:07:00,832,33,18411.97,
62442,13:07:00,13:07:00,13089,34,18646.85,
62465,19:21:00,19:21:00,1483,1,275.41,
62465,19:22:00,19:22:00,1475,2,613.7,
62465,19:23:00,19:23:00,1473,3,1126.04,
62465,19:25:00,19:25:00,1472,4,1659.34,
62465,19:27:00,19:27:00,12120,5,2056.71,
62465,19:28:00,19:28:00,14254,6,2452.72,
62465,19:30:00,19:30:00,1462,7,3330.92,
62465,19:31:00,19:31:00,1454,8,4043.17,
62465,19:32:00,19:32:00,1444,9,4832.68,
62465,19:34:00,19:34:00,13026,10,5542.97,
62465,19:35:00,19:35:00,1437,11,6023.05,
62465,19:37:00,19:37:00,142535,12,7051.82,
62465,19:38:00,19:38:00,1259,13,7305.6,
62465,19:40:00,19:40:00,1257,14,7880.58,
62465,19:42:00,19:42:00,1314,15,8370.65,
62465,19:44:00,19:44:00,148997,16,8766.2,
62465,19:46:00,19:46:00,1282,17,9221.81,
62465,19:48:00,19:48:00,1242,18,10067.12,
62465,19:50:00,19:50:00,1241,19,10518.12,
62465,19:52:00,19:52:00,1136,20,11185.66,
62465,19:54:00,19:54:00,1132,21,11884.18,
62465,19:56:00,19:56:00,1111,22,12338.73,
62465,19:57:00,19:57:00,1127,23,12785.35,
62465,19:59:00,19:59:00,1131,24,13474.37,
62465,19:59:00,19:59:00,1130,25,13830.37,
62465,20:01:00,20:01:00,816,26,14720.85,
62465,20:03:00,20:03:00,141510,27,15173.1,
62465,20:06:00,20:06:00,139068,28,16057.5,
62465,20:07:00,20:07:00,826,29,16394.87,
62465,20:08:00,20:08:00,823,30,16909.09,
62465,20:10:00,20:10:00,835,31,17367.66,
62465,20:11:00,20:11:00,837,32,17769.76,
62465,20:13:00,20:13:00,832,33,18411.97,
62465,20:13:00,20:13:00,13089,34,18646.85,
62510,09:51:00,09:51:00,1483,1,275.41,
62510,09:52:00,09:52:00,1475,2,613.7,
62510,09:53:00,09:53:00,1473,3,1126.04,
62510,09:55:00,09:55:00,1472,4,1659.34,
62510,09:57:00,09:57:00,12120,5,2056.71,
62510,09:58:00,09:58:00,14254,6,2452.72,
62510,09:59:00,09:59:00,1462,7,3330.92,
62510,10:01:00,10:01:00,1454,8,4043.17,
62510,10:02:00,10:02:00,1444,9,4832.68,
62510,10:04:00,10:04:00,13026,10,5542.97,
62510,10:05:00,10:05:00,1437,11,6023.05,
62510,10:07:00,10:07:00,142535,12,7051.82,
62510,10:08:00,10:08:00,1259,13,7305.6,
62510,10:10:00,10:10:00,1257,14,7880.58,
62510,10:12:00,10:12:00,1314,15,8370.65,
62510,10:14:00,10:14:00,148997,16,8766.2,
62510,10:16:00,10:16:00,1282,17,9221.81,
62510,10:19:00,10:19:00,1242,18,10067.12,
62510,10:20:00,10:20:00,1241,19,10518.12,
62510,10:22:00,10:22:00,1136,20,11185.66,
62510,10:24:00,10:24:00,1132,21,11884.18,
62510,10:26:00,10:26:00,1111,22,12338.73,
62510,10:27:00,10:27:00,1127,23,12785.35,
62510,10:29:00,10:29:00,1131,24,13474.37,
62510,10:29:00,10:29:00,1130,25,13830.37,
62510,10:31:00,10:31:00,816,26,14720.85,
62510,10:33:00,10:33:00,141510,27,15173.1,
62510,10:36:00,10:36:00,139068,28,16057.5,
62510,10:37:00,10:37:00,826,29,16394.87,
62510,10:38:00,10:38:00,823,30,16909.09,
62510,10:40:00,10:40:00,835,31,17367.66,
62510,10:41:00,10:41:00,837,32,17769.76,
62510,10:43:00,10:43:00,832,33,18411.97,
62510,10:43:00,10:43:00,13089,34,18646.85,
62514,12:45:00,12:45:00,1483,1,275.41,
62514,12:46:00,12:46:00,1475,2,613.7,
62514,12:47:00,12:47:00,1473,3,1126.04,
62514,12:49:00,12:49:00,1472,4,1659.34,
62514,12:51:00,12:51:00,12120,5,2056.71,
62514,12:52:00,12:52:00,14254,6,2452.72,
62514,12:53:00,12:53:00,1462,7,3330.92,
62514,12:55:00,12:55:00,1454,8,4043.17,
62514,12:56:00,12:56:00,1444,9,4832.68,
62514,12:58:00,12:58:00,13026,10,5542.97,
62514,12:59:00,12:59:00,1437,11,6023.05,
62514,13:01:00,13:01:00,142535,12,7051.82,
62514,13:02:00,13:02:00,1259,13,7305.6,
62514,13:04:00,13:04:00,1257,14,7880.58,
62514,13:06:00,13:06:00,1314,15,8370.65,
62514,13:08:00,13:08:00,148997,16,8766.2,
62514,13:10:00,13:10:00,1282,17,9221.81,
62514,13:13:00,13:13:00,1242,18,10067.12,
62514,13:14:00,13:14:00,1241,19,10518.12,
62514,13:16:00,13:16:00,1136,20,11185.66,
62514,13:18:00,13:18:00,1132,21,11884.18,
62514,13:20:00,13:20:00,1111,22,12338.73,
62514,13:21:00,13:21:00,1127,23,12785.35,
62514,13:23:00,13:23:00,1131,24,13474.37,
62514,13:23:00,13:23:00,1130,25,13830.37,
62514,13:25:00,13:25:00,816,26,14720.85,
62514,13:27:00,13:27:00,141510,27,15173.1,
62514,13:30:00,13:30:00,139068,28,16057.5,
62514,13:31:00,13:31:00,826,29,16394.87,
62514,13:32:00,13:32:00,823,30,16909.09,
62514,13:34:00,13:34:00,835,31,17367.66,
62514,13:35:00,13:35:00,837,32,17769.76,
62514,13:37:00,13:37:00,832,33,18411.97,
62514,13:37:00,13:37:00,13089,34,18646.85,
62515,12:45:00,12:45:00,1483,1,275.41,
62515,12:46:00,12:46:00,1475,2,613.7,
62515,12:47:00,12:47:00,1473,3,1126.04,
62515,12:49:00,12:49:00,1472,4,1659.34,
62515,12:51:00,12:51:00,12120,5,2056.71,
62515,12:52:00,12:52:00,14254,6,2452.72,
62515,12:53:00,12:53:00,1462,7,3330.92,
62515,12:55:00,12:55:00,1454,8,4043.17,
62515,12:56:00,12:56:00,1444,9,4832.68,
62515,12:58:00,12:58:00,13026,10,5542.97,
62515,12:59:00,12:59:00,1437,11,6023.05,
62515,13:01:00,13:01:00,142535,12,7051.82,
62515,13:02:00,13:02:00,1259,13,7305.6,
62515,13:04:00,13:04:00,1257,14,7880.58,
62515,13:06:00,13:06:00,1314,15,8370.65,
62515,13:08:00,13:08:00,148997,16,8766.2,
62515,13:10:00,13:10:00,1282,17,9221.81,
62515,13:13:00,13:13:00,1242,18,10067.12,
62515,13:14:00,13:14:00,1241,19,10518.12,
62515,13:16:00,13:16:00,1136,20,11185.66,
62515,13:18:00,13:18:00,1132,21,11884.18,
62515,13:20:00,13:20:00,1111,22,12338.73,
62515,13:21:00,13:21:00,1127,23,12785.35,
62515,13:23:00,13:23:00,1131,24,13474.37,
62515,13:23:00,13:23:00,1130,25,13830.37,
62515,13:25:00,13:25:00,816,26,14720.85,
62515,13:27:00,13:27:00,141510,27,15173.1,
62515,13:30:00,13:30:00,139068,28,16057.5,
62515,13:31:00,13:31:00,826,29,16394.87,
62515,13:32:00,13:32:00,823,30,16909.09,
62515,13:34:00,13:34:00,835,31,17367.66,
62515,13:35:00,13:35:00,837,32,17769.76,
62515,13:37:00,13:37:00,832,33,18411.97,
62515,13:37:00,13:37:00,13089,34,18646.85,
62608,12:37:00,12:37:00,1483,1,275.41,
62608,12:38:00,12:38:00,1475,2,613.7,
62608,12:39:00,12:39:00,1473,3,1126.04,
62608,12:41:00,12:41:00,1472,4,1659.34,
62608,12:43:00,12:43:00,12120,5,2056.71,
62608,12:44:00,12:44:00,14254,6,2452.72,
62608,12:46:00,12:46:00,1462,7,3330.92,
62608,12:47:00,12:47:00,1454,8,4043.17,
62608,12:48:00,12:48:00,1444,9,4832.68,
62608,12:50:00,12:50:00,13026,10,5542.97,
62608,12:51:00,12:51:00,1437,11,6023.05,
62608,12:53:00,12:53:00,142535,12,7051.82,
62608,12:54:00,12:54:00,1259,13,7305.6,
62608,12:56:00,12:56:00,1257,14,7880.58,
62608,12:58:00,12:58:00,1314,15,8370.65,
62608,13:00:00,13:00:00,148997,16,8766.2,
62608,13:02:00,13:02:00,1282,17,9221.81,
62608,13:04:00,13:04:00,1242,18,10067.12,
62608,13:06:00,13:06:00,1241,19,10518.12,
62608,13:08:00,13:08:00,1136,20,11185.66,
62608,13:10:00,13:10:00,1132,21,11884.18,
62608,13:12:00,13:12:00,1111,22,12338.73,
62608,13:13:00,13:13:00,1127,23,12785.35,
62608,13:15:00,13:15:00,1131,24,13474.37,
62608,13:15:00,13:15:00,1130,25,13830.37,
62608,13:17:00,13:17:00,816,26,14720.85,
62608,13:19:00,13:19:00,141510,27,15173.1,
62608,13:22:00,13:22:00,139068,28,16057.5,
62608,13:23:00,13:23:00,826,29,16394.87,
62608,13:24:00,13:24:00,823,30,16909.09,
62608,13:26:00,13:26:00,835,31,17367.66,
62608,13:27:00,13:27:00,837,32,17769.76,
62608,13:29:00,13:29:00,832,33,18411.97,
62608,13:29:00,13:29:00,13089,34,18646.85,
62634,16:16:00,16:16:00,1483,1,275.41,
62634,16:17:00,16:17:00,1475,2,613.7,
62634,16:18:00,16:18:00,1473,3,1126.04,
62634,16:20:00,16:20:00,1472,4,1659.34,
62634,16:22:00,16:22:00,12120,5,2056.71,
62634,16:23:00,16:23:00,14254,6,2452.72,
62634,16:25:00,16:25:00,1462,7,3330.92,
62634,16:26:00,16:26:00,1454,8,4043.17,
62634,16:27:00,16:27:00,1444,9,4832.68,
62634,16:29:00,16:29:00,13026,10,5542.97,
62634,16:30:00,16:30:00,1437,11,6023.05,
62634,16:32:00,16:32:00,142535,12,7051.82,
62634,16:33:00,16:33:00,1259,13,7305.6,
62634,16:35:00,16:35:00,1257,14,7880.58,
62634,16:37:00,16:37:00,1314,15,8370.65,
62634,16:39:00,16:39:00,148997,16,8766.2,
62634,16:41:00,16:41:00,1282,17,9221.81,
62634,16:43:00,16:43:00,1242,18,10067.12,
62634,16:45:00,16:45:00,1241,19,10518.12,
62634,16:47:00,16:47:00,1136,20,11185.66,
62634,16:49:00,16:49:00,1132,21,11884.18,
62634,16:51:00,16:51:00,1111,22,12338.73,
62634,16:52:00,16:52:00,1127,23,12785.35,
62634,16:54:00,16:54:00,1131,24,13474.37,
62634,16:54:00,16:54:00,1130,25,13830.37,
62634,16:56:00,16:56:00,816,26,14720.85,
62634,16:58:00,16:58:00,141510,27,15173.1,
62634,17:01:00,17:01:00,139068,28,16057.5,
62634,17:02:00,17:02:00,826,29,16394.87,
62634,17:03:00,17:03:00,823,30,16909.09,
62634,17:05:00,17:05:00,835,31,17367.66,
62634,17:06:00,17:06:00,837,32,17769.76,
62634,17:08:00,17:08:00,832,33,18411.97,
62634,17:08:00,17:08:00,13089,34,18646.85,
62640,17:00:00,17:00:00,1483,1,275.41,
62640,17:01:00,17:01:00,1475,2,613.7,
62640,17:02:00,17:02:00,1473,3,1126.04,
62640,17:04:00,17:04:00,1472,4,1659.34,
62640,17:06:00,17:06:00,12120,5,2056.71,
62640,17:07:00,17:07:00,14254,6,2452.72,
62640,17:09:00,17:09:00,1462,7,3330.92,
62640,17:10:00,17:10:00,1454,8,4043.17,
62640,17:11:00,17:11:00,1444,9,4832.68,
62640,17:13:00,17:13:00,13026,10,5542.97,
62640,17:14:00,17:14:00,1437,11,6023.05,
62640,17:16:00,17:16:00,142535,12,7051.82,
62640,17:17:00,17:17:00,1259,13,7305.6,
62640,17:19:00,17:19:00,1257,14,7880.58,
62640,17:21:00,17:21:00,1314,15,8370.65,
62640,17:23:00,17:23:00,148997,16,8766.2,
62640,17:25:00,17:25:00,1282,17,9221.81,
62640,17:27:00,17:27:00,1242,18,10067.12,
62640,17:29:00,17:29:00,1241,19,10518.12,
62640,17:31:00,17:31:00,1136,20,11185.66,
62640,17:33:00,17:33:00,1132,21,11884.18,
62640,17:35:00,17:35:00,1111,22,12338.73,
62640,17:36:00,17:36:00,1127,23,12785.35,
62640,17:38:00,17:38:00,1131,24,13474.37,
62640,17:38:00,17:38:00,1130,25,13830.37,
62640,17:40:00,17:40:00,816,26,14720.85,
62640,17:42:00,17:42:00,141510,27,15173.1,
62640,17:45:00,17:45:00,139068,28,16057.5,
62640,17:46:00,17:46:00,826,29,16394.87,
62640,17:47:00,17:47:00,823,30,16909.09,
62640,17:49:00,17:49:00,835,31,17367.66,
62640,17:50:00,17:50:00,837,32,17769.76,
62640,17:52:00,17:52:00,832,33,18411.97,
62640,17:52:00,17:52:00,13089,34,18646.85,
62710,13:21:00,13:21:00,1483,1,275.41,
62710,13:22:00,13:22:00,1475,2,613.7,
62710,13:23:00,13:23:00,1473,3,1126.04,
62710,13:25:00,13:25:00,1472,4,1659.34,
62710,13:27:00,13:27:00,12120,5,2056.71,
62710,13:28:00,13:28:00,14254,6,2452.72,
62710,13:30:00,13:30:00,1462,7,3330.92,
62710,13:31:00,13:31:00,1454,8,4043.17,
62710,13:32:00,13:32:00,1444,9,4832.68,
62710,13:34:00,13:34:00,13026,10,5542.97,
62710,13:35:00,13:35:00,1437,11,6023.05,
62710,13:37:00,13:37:00,142535,12,7051.82,
62710,13:38:00,13:38:00,1259,13,7305.6,
62710,13:40:00,13:40:00,1257,14,7880.58,
62710,13:42:00,13:42:00,1314,15,8370.65,
62710,13:44:00,13:44:00,148997,16,8766.2,
62710,13:46:00,13:46:00,1282,17,9221.81,
62710,13:48:00,13:48:00,1242,18,10067.12,
62710,13:50:00,13:50:00,1241,19,10518.12,
62710,13:52:00,13:52:00,1136,20,11185.66,
62710,13:54:00,13:54:00,1132,21,11884.18,
62710,13:56:00,13:56:00,1111,22,12338.73,
62710,13:57:00,13:57:00,1127,23,12785.35,
62710,13:59:00,13:59:00,1131,24,13474.37,
62710,13:59:00,13:59:00,1130,25,13830.37,
62710,14:01:00,14:01:00,816,26,14720.85,
62710,14:03:00,14:03:00,141510,27,15173.1,
62710,14:06:00,14:06:00,139068,28,16057.5,
62710,14:07:00,14:07:00,826,29,16394.87,
62710,14:08:00,14:08:00,823,30,16909.09,
62710,14:10:00,14:10:00,835,31,17367.66,
62710,14:11:00,14:11:00,837,32,17769.76,
62710,14:13:00,14:13:00,832,33,18411.97,
62710,14:13:00,14:13:00,13089,34,18646.85,
62888,20:58:00,20:58:00,1483,1,275.41,
62888,20:59:00,20:59:00,1475,2,613.7,
62888,21:00:00,21:00:00,1473,3,1126.04,
62888,21:02:00,21:02:00,1472,4,1659.34,
62888,21:04:00,21:04:00,12120,5,2056.71,
62888,21:05:00,21:05:00,14254,6,2452.72,
62888,21:06:00,21:06:00,1462,7,3330.92,
62888,21:08:00,21:08:00,1454,8,4043.17,
62888,21:09:00,21:09:00,1444,9,4832.68,
62888,21:10:00,21:10:00,13026,10,5542.97,
62888,21:11:00,21:11:00,1437,11,6023.05,
62888,21:13:00,21:13:00,142535,12,7051.82,
62888,21:14:00,21:14:00,1259,13,7305.6,
62888,21:16:00,21:16:00,1257,14,7880.58,
62888,21:18:00,21:18:00,1314,15,8370.65,
62888,21:20:00,21:20:00,148997,16,8766.2,
62888,21:22:00,21:22:00,1282,17,9221.81,
62888,21:25:00,21:25:00,1242,18,10067.12,
62888,21:26:00,21:26:00,1241,19,10518.12,
62888,21:28:00,21:28:00,1136,20,11185.66,
62888,21:30:00,21:30:00,1132,21,11884.18,
62888,21:32:00,21:32:00,1111,22,12338.73,
62888,21:33:00,21:33:00,1127,23,12785.35,
62888,21:34:00,21:34:00,1131,24,13474.37,
62888,21:35:00,21:35:00,1130,25,13830.37,
62888,21:37:00,21:37:00,816,26,14720.85,
62888,21:38:00,21:38:00,141510,27,15173.1,
62888,21:41:00,21:41:00,139068,28,16057.5,
62888,21:42:00,21:42:00,826,29,16394.87,
62888,21:44:00,21:44:00,823,30,16909.09,
62888,21:45:00,21:45:00,835,31,17367.66,
62888,21:46:00,21:46:00,837,32,17769.76,
62888,21:48:00,21:48:00,832,33,18411.97,
62888,21:48:00,21:48:00,13089,34,18646.85,
62892,20:51:00,20:51:00,1483,1,275.41,
62892,20:52:00,20:52:00,1475,2,613.7,
62892,20:53:00,20:53:00,1473,3,1126.04,
62892,20:55:00,20:55:00,1472,4,1659.34,
62892,20:57:00,20:57:00,12120,5,2056.71,
62892,20:58:00,20:58:00,14254,6,2452.72,
62892,20:59:00,20:59:00,1462,7,3330.92,
62892,21:01:00,21:01:00,1454,8,4043.17,
62892,21:02:00,21:02:00,1444,9,4832.68,
62892,21:04:00,21:04:00,13026,10,5542.97,
62892,21:05:00,21:05:00,1437,11,6023.05,
62892,21:07:00,21:07:00,142535,12,7051.82,
62892,21:08:00,21:08:00,1259,13,7305.6,
62892,21:09:00,21:09:00,1257,14,7880.58,
62892,21:12:00,21:12:00,1314,15,8370.65,
62892,21:14:00,21:14:00,148997,16,8766.2,
62892,21:15:00,21:15:00,1282,17,9221.81,
62892,21:18:00,21:18:00,1242,18,10067.12,
62892,21:19:00,21:19:00,1241,19,10518.12,
62892,21:21:00,21:21:00,1136,20,11185.66,
62892,21:23:00,21:23:00,1132,21,11884.18,
62892,21:25:00,21:25:00,1111,22,12338.73,
62892,21:27:00,21:27:00,1127,23,12785.35,
62892,21:28:00,21:28:00,1131,24,13474.37,
62892,21:29:00,21:29:00,1130,25,13830.37,
62892,21:31:00,21:31:00,816,26,14720.85,
62892,21:32:00,21:32:00,141510,27,15173.1,
62892,21:35:00,21:35:00,139068,28,16057.5,
62892,21:36:00,21:36:00,826,29,16394.87,
62892,21:38:00,21:38:00,823,30,16909.09,
62892,21:39:00,21:39:00,835,31,17367.66,
62892,21:40:00,21:40:00,837,32,17769.76,
62892,21:42:00,21:42:00,832,33,18411.97,
62892,21:42:00,21:42:00,13089,34,18646.85,
62939,06:51:00,06:51:00,1483,1,275.41,
62939,06:52:00,06:52:00,1475,2,613.7,
62939,06:53:00,06:53:00,1473,3,1126.04,
62939,06:55:00,06:55:00,1472,4,1659.34,
62939,06:56:00,06:56:00,12120,5,2056.71,
62939,06:57:00,06:57:00,14254,6,2452.72,
62939,06:59:00,06:59:00,1462,7,3330.92,
62939,07:00:00,07:00:00,1454,8,4043.17,
62939,07:02:00,07:02:00,1444,9,4832.68,
62939,07:03:00,07:03:00,13026,10,5542.97,
62939,07:04:00,07:04:00,1437,11,6023.05,
62939,07:06:00,07:06:00,142535,12,7051.82,
62939,07:07:00,07:07:00,1259,13,7305.6,
62939,07:09:00,07:09:00,1257,14,7880.58,
62939,07:10:00,07:10:00,1314,15,8370.65,
62939,07:12:00,07:12:00,148997,16,8766.2,
62939,07:14:00,07:14:00,1282,17,9221.81,
62939,07:16:00,07:16:00,1242,18,10067.12,
62939,07:18:00,07:18:00,1241,19,10518.12,
62939,07:20:00,07:20:00,1136,20,11185.66,
62939,07:22:00,07:22:00,1132,21,11884.18,
62939,07:23:00,07:23:00,1111,22,12338.73,
62939,07:25:00,07:25:00,1127,23,12785.35,
62939,07:26:00,07:26:00,1131,24,13474.37,
62939,07:26:00,07:26:00,1130,25,13830.37,
62939,07:28:00,07:28:00,816,26,14720.85,
62939,07:29:00,07:29:00,141510,27,15173.1,
62939,07:32:00,07:32:00,139068,28,16057.5,
62939,07:33:00,07:33:00,826,29,16394.87,
62939,07:34:00,07:34:00,823,30,16909.09,
62939,07:35:00,07:35:00,835,31,17367.66,
62939,07:36:00,07:36:00,837,32,17769.76,
62939,07:38:00,07:38:00,832,33,18411.97,
62939,07:38:00,07:38:00,13089,34,18646.85,
62947,08:36:00,08:36:00,1483,1,275.41,
62947,08:37:00,08:37:00,1475,2,613.7,
62947,08:38:00,08:38:00,1473,3,1126.04,
62947,08:40:00,08:40:00,1472,4,1659.34,
62947,08:42:00,08:42:00,12120,5,2056.71,
62947,08:42:00,08:42:00,14254,6,2452.72,
62947,08:44:00,08:44:00,1462,7,3330.92,
62947,08:45:00,08:45:00,1454,8,4043.17,
62947,08:47:00,08:47:00,1444,9,4832.68,
62947,08:48:00,08:48:00,13026,10,5542.97,
62947,08:49:00,08:49:00,1437,11,6023.05,
62947,08:51:00,08:51:00,142535,12,7051.82,
62947,08:52:00,08:52:00,1259,13,7305.6,
62947,08:54:00,08:54:00,1257,14,7880.58,
62947,08:56:00,08:56:00,1314,15,8370.65,
62947,08:58:00,08:58:00,148997,16,8766.2,
62947,09:00:00,09:00:00,1282,17,9221.81,
62947,09:03:00,09:03:00,1242,18,10067.12,
62947,09:04:00,09:04:00,1241,19,10518.12,
62947,09:06:00,09:06:00,1136,20,11185.66,
62947,09:08:00,09:08:00,1132,21,11884.18,
62947,09:10:00,09:10:00,1111,22,12338.73,
62947,09:11:00,09:11:00,1127,23,12785.35,
62947,09:12:00,09:12:00,1131,24,13474.37,
62947,09:13:00,09:13:00,1130,25,13830.37,
62947,09:15:00,09:15:00,816,26,14720.85,
62947,09:16:00,09:16:00,141510,27,15173.1,
62947,09:19:00,09:19:00,139068,28,16057.5,
62947,09:20:00,09:20:00,826,29,16394.87,
62947,09:21:00,09:21:00,823,30,16909.09,
62947,09:22:00,09:22:00,835,31,17367.66,
62947,09:23:00,09:23:00,837,32,17769.76,
62947,09:25:00,09:25:00,832,33,18411.97,
62947,09:25:00,09:25:00,13089,34,18646.85,
63001,10:48:00,10:48:00,1483,1,275.41,
63001,10:49:00,10:49:00,1475,2,613.7,
63001,10:50:00,10:50:00,1473,3,1126.04,
63001,10:52:00,10:52:00,1472,4,1659.34,
63001,10:54:00,10:54:00,12120,5,2056.71,
63001,10:55:00,10:55:00,14254,6,2452.72,
63001,10:56:00,10:56:00,1462,7,3330.92,
63001,10:58:00,10:58:00,1454,8,4043.17,
63001,10:59:00,10:59:00,1444,9,4832.68,
63001,11:01:00,11:01:00,13026,10,5542.97,
63001,11:02:00,11:02:00,1437,11,6023.05,
63001,11:04:00,11:04:00,142535,12,7051.82,
63001,11:05:00,11:05:00,1259,13,7305.6,
63001,11:07:00,11:07:00,1257,14,7880.58,
63001,11:09:00,11:09:00,1314,15,8370.65,
63001,11:11:00,11:11:00,148997,16,8766.2,
63001,11:12:00,11:12:00,1282,17,9221.81,
63001,11:15:00,11:15:00,1242,18,10067.12,
63001,11:16:00,11:16:00,1241,19,10518.12,
63001,11:18:00,11:18:00,1136,20,11185.66,
63001,11:20:00,11:20:00,1132,21,11884.18,
63001,11:23:00,11:23:00,1111,22,12338.73,
63001,11:24:00,11:24:00,1127,23,12785.35,
63001,11:25:00,11:25:00,1131,24,13474.37,
63001,11:26:00,11:26:00,1130,25,13830.37,
63001,11:28:00,11:28:00,816,26,14720.85,
63001,11:29:00,11:29:00,141510,27,15173.1,
63001,11:33:00,11:33:00,139068,28,16057.5,
63001,11:34:00,11:34:00,826,29,16394.87,
63001,11:35:00,11:35:00,823,30,16909.09,
63001,11:36:00,11:36:00,835,31,17367.66,
63001,11:37:00,11:37:00,837,32,17769.76,
63001,11:39:00,11:39:00,832,33,18411.97,
63001,11:39:00,11:39:00,13089,34,18646.85,
63211,15:00:00,15:00:00,1483,1,275.41,
63211,15:01:00,15:01:00,1475,2,613.7,
63211,15:02:00,15:02:00,1473,3,1126.04,
63211,15:04:00,15:04:00,1472,4,1659.34,
63211,15:06:00,15:06:00,12120,5,2056.71,
63211,15:07:00,15:07:00,14254,6,2452.72,
63211,15:09:00,15:09:00,1462,7,3330.92,
63211,15:10:00,15:10:00,1454,8,4043.17,
63211,15:12:00,15:12:00,1444,9,4832.68,
63211,15:13:00,15:13:00,13026,10,5542.97,
63211,15:14:00,15:14:00,1437,11,6023.05,
63211,15:16:00,15:16:00,142535,12,7051.82,
63211,15:17:00,15:17:00,1259,13,7305.6,
63211,15:19:00,15:19:00,1257,14,7880.58,
63211,15:21:00,15:21:00,1314,15,8370.65,
63211,15:24:00,15:24:00,148997,16,8766.2,
63211,15:26:00,15:26:00,1282,17,9221.81,
63211,15:28:00,15:28:00,1242,18,10067.12,
63211,15:30:00,15:30:00,1241,19,10518.12,
63211,15:32:00,15:32:00,1136,20,11185.66,
63211,15:34:00,15:34:00,1132,21,11884.18,
63211,15:36:00,15:36:00,1111,22,12338.73,
63211,15:37:00,15:37:00,1127,23,12785.35,
63211,15:39:00,15:39:00,1131,24,13474.37,
63211,15:40:00,15:40:00,1130,25,13830.37,
63211,15:42:00,15:42:00,816,26,14720.85,
63211,15:43:00,15:43:00,141510,27,15173.1,
63211,15:47:00,15:47:00,139068,28,16057.5,
63211,15:48:00,15:48:00,826,29,16394.87,
63211,15:49:00,15:49:00,823,30,16909.09,
63211,15:51:00,15:51:00,835,31,17367.66,
63211,15:52:00,15:52:00,837,32,17769.76,
63211,15:53:00,15:53:00,832,33,18411.97,
63211,15:54:00,15:54:00,13089,34,18646.85,
63231,08:10:00,08:10:00,1483,1,275.41,
63231,08:11:00,08:11:00,1475,2,613.7,
63231,08:12:00,08:12:00,1473,3,1126.04,
63231,08:14:00,08:14:00,1472,4,1659.34,
63231,08:16:00,08:16:00,12120,5,2056.71,
63231,08:17:00,08:17:00,14254,6,2452.72,
63231,08:19:00,08:19:00,1462,7,3330.92,
63231,08:20:00,08:20:00,1454,8,4043.17,
63231,08:21:00,08:21:00,1444,9,4832.68,
63231,08:23:00,08:23:00,13026,10,5542.97,
63231,08:24:00,08:24:00,1437,11,6023.05,
63231,08:26:00,08:26:00,142535,12,7051.82,
63231,08:27:00,08:27:00,1259,13,7305.6,
63231,08:29:00,08:29:00,1257,14,7880.58,
63231,08:31:00,08:31:00,1314,15,8370.65,
63231,08:33:00,08:33:00,148997,16,8766.2,
63231,08:35:00,08:35:00,1282,17,9221.81,
63231,08:38:00,08:38:00,1242,18,10067.12,
63231,08:40:00,08:40:00,1241,19,10518.12,
63231,08:42:00,08:42:00,1136,20,11185.66,
63231,08:44:00,08:44:00,1132,21,11884.18,
63231,08:46:00,08:46:00,1111,22,12338.73,
63231,08:48:00,08:48:00,1127,23,12785.35,
63231,08:49:00,08:49:00,1131,24,13474.37,
63231,08:50:00,08:50:00,1130,25,13830.37,
63231,08:52:00,08:52:00,816,26,14720.85,
63231,08:53:00,08:53:00,141510,27,15173.1,
63231,08:56:00,08:56:00,139068,28,16057.5,
63231,08:57:00,08:57:00,826,29,16394.87,
63231,08:59:00,08:59:00,823,30,16909.09,
63231,09:00:00,09:00:00,835,31,17367.66,
63231,09:01:00,09:01:00,837,32,17769.76,
63231,09:03:00,09:03:00,832,33,18411.97,
63231,09:03:00,09:03:00,13089,34,18646.85,
63235,15:04:00,15:04:00,1483,1,275.41,
63235,15:05:00,15:05:00,1475,2,613.7,
63235,15:06:00,15:06:00,1473,3,1126.04,
63235,15:08:00,15:08:00,1472,4,1659.34,
63235,15:10:00,15:10:00,12120,5,2056.71,
63235,15:11:00,15:11:00,14254,6,2452.72,
63235,15:13:00,15:13:00,1462,7,3330.92,
63235,15:14:00,15:14:00,1454,8,4043.17,
63235,15:15:00,15:15:00,1444,9,4832.68,
63235,15:17:00,15:17:00,13026,10,5542.97,
63235,15:18:00,15:18:00,1437,11,6023.05,
63235,15:20:00,15:20:00,142535,12,7051.82,
63235,15:21:00,15:21:00,1259,13,7305.6,
63235,15:23:00,15:23:00,1257,14,7880.58,
63235,15:25:00,15:25:00,1314,15,8370.65,
63235,15:27:00,15:27:00,148997,16,8766.2,
63235,15:29:00,15:29:00,1282,17,9221.81,
63235,15:31:00,15:31:00,1242,18,10067.12,
63235,15:33:00,15:33:00,1241,19,10518.12,
63235,15:35:00,15:35:00,1136,20,11185.66,
63235,15:37:00,15:37:00,1132,21,11884.18,
63235,15:39:00,15:39:00,1111,22,12338.73,
63235,15:40:00,15:40:00,1127,23,12785.35,
63235,15:42:00,15:42:00,1131,24,13474.37,
63235,15:42:00,15:42:00,1130,25,13830.37,
63235,15:44:00,15:44:00,816,26,14720.85,
63235,15:46:00,15:46:00,141510,27,15173.1,
63235,15:49:00,15:49:00,139068,28,16057.5,
63235,15:50:00,15:50:00,826,29,16394.87,
63235,15:51:00,15:51:00,823,30,16909.09,
63235,15:53:00,15:53:00,835,31,17367.66,
63235,15:54:00,15:54:00,837,32,17769.76,
63235,15:56:00,15:56:00,832,33,18411.97,
63235,15:56:00,15:56:00,13089,34,18646.85,
63254,21:36:00,21:36:00,1483,1,275.41,
63254,21:37:00,21:37:00,1475,2,613.7,
63254,21:38:00,21:38:00,1473,3,1126.04,
63254,21:40:00,21:40:00,1472,4,1659.34,
63254,21:42:00,21:42:00,12120,5,2056.71,
63254,21:43:00,21:43:00,14254,6,2452.72,
63254,21:44:00,21:44:00,1462,7,3330.92,
63254,21:46:00,21:46:00,1454,8,4043.17,
63254,21:47:00,21:47:00,1444,9,4832.68,
63254,21:49:00,21:49:00,13026,10,5542.97,
63254,21:50:00,21:50:00,1437,11,6023.05,
63254,21:52:00,21:52:00,142535,12,7051.82,
63254,21:53:00,21:53:00,1259,13,7305.6,
63254,21:54:00,21:54:00,1257,14,7880.58,
63254,21:57:00,21:57:00,1314,15,8370.65,
63254,21:59:00,21:59:00,148997,16,8766.2,
63254,22:00:00,22:00:00,1282,17,9221.81,
63254,22:03:00,22:03:00,1242,18,10067.12,
63254,22:04:00,22:04:00,1241,19,10518.12,
63254,22:06:00,22:06:00,1136,20,11185.66,
63254,22:08:00,22:08:00,1132,21,11884.18,
63254,22:09:00,22:09:00,1111,22,12338.73,
63254,22:10:00,22:10:00,1127,23,12785.35,
63254,22:12:00,22:12:00,1131,24,13474.37,
63254,22:12:00,22:12:00,1130,25,13830.37,
63254,22:14:00,22:14:00,816,26,14720.85,
63254,22:15:00,22:15:00,141510,27,15173.1,
63254,22:18:00,22:18:00,139068,28,16057.5,
63254,22:19:00,22:19:00,826,29,16394.87,
63254,22:20:00,22:20:00,823,30,16909.09,
63254,22:21:00,22:21:00,835,31,17367.66,
63254,22:22:00,22:22:00,837,32,17769.76,
63254,22:24:00,22:24:00,832,33,18411.97,
63254,22:25:00,22:25:00,13089,34,18646.85,
63265,23:56:00,23:56:00,1483,1,275.41,
63265,23:57:00,23:57:00,1475,2,613.7,
63265,23:58:00,23:58:00,1473,3,1126.04,
63265,24:00:00,24:00:00,1472,4,1659.34,
63265,24:01:00,24:01:00,12120,5,2056.71,
63265,24:02:00,24:02:00,14254,6,2452.72,
63265,24:03:00,24:03:00,1462,7,3330.92,
63265,24:05:00,24:05:00,1454,8,4043.17,
63265,24:06:00,24:06:00,1444,9,4832.68,
63265,24:08:00,24:08:00,13026,10,5542.97,
63265,24:08:00,24:08:00,1437,11,6023.05,
63265,24:10:00,24:10:00,142535,12,7051.82,
63265,24:11:00,24:11:00,1259,13,7305.6,
63265,24:13:00,24:13:00,1257,14,7880.58,
63265,24:14:00,24:14:00,1314,15,8370.65,
63265,24:16:00,24:16:00,148997,16,8766.2,
63265,24:17:00,24:17:00,1282,17,9221.81,
63265,24:20:00,24:20:00,1242,18,10067.12,
63265,24:21:00,24:21:00,1241,19,10518.12,
63265,24:23:00,24:23:00,1136,20,11185.66,
63265,24:24:00,24:24:00,1132,21,11884.18,
63265,24:26:00,24:26:00,1111,22,12338.73,
63265,24:27:00,24:27:00,1127,23,12785.35,
63265,24:28:00,24:28:00,1131,24,13474.37,
63265,24:28:00,24:28:00,1130,25,13830.37,
63265,24:30:00,24:30:00,816,26,14720.85,
63265,24:31:00,24:31:00,141510,27,15173.1,
63265,24:33:00,24:33:00,139068,28,16057.5,
63265,24:34:00,24:34:00,826,29,16394.87,
63265,24:35:00,24:35:00,823,30,16909.09,
63265,24:36:00,24:36:00,835,31,17367.66,
63265,24:37:00,24:37:00,837,32,17769.76,
63265,24:39:00,24:39:00,832,33,18411.97,
63265,24:39:00,24:39:00,13089,34,18646.85,
63358,14:16:00,14:16:00,1483,1,275.41,
63358,14:17:00,14:17:00,1475,2,613.7,
63358,14:18:00,14:18:00,1473,3,1126.04,
63358,14:20:00,14:20:00,1472,4,1659.34,
63358,14:22:00,14:22:00,12120,5,2056.71,
63358,14:23:00,14:23:00,14254,6,2452.72,
63358,14:25:00,14:25:00,1462,7,3330.92,
63358,14:26:00,14:26:00,1454,8,4043.17,
63358,14:27:00,14:27:00,1444,9,4832.68,
63358,14:29:00,14:29:00,13026,10,5542.97,
63358,14:30:00,14:30:00,1437,11,6023.05,
63358,14:32:00,14:32:00,142535,12,7051.82,
63358,14:33:00,14:33:00,1259,13,7305.6,
63358,14:35:00,14:35:00,1257,14,7880.58,
63358,14:37:00,14:37:00,1314,15,8370.65,
63358,14:39:00,14:39:00,148997,16,8766.2,
63358,14:41:00,14:41:00,1282,17,9221.81,
63358,14:43:00,14:43:00,1242,18,10067.12,
63358,14:45:00,14:45:00,1241,19,10518.12,
63358,14:47:00,14:47:00,1136,20,11185.66,
63358,14:49:00,14:49:00,1132,21,11884.18,
63358,14:51:00,14:51:00,1111,22,12338.73,
63358,14:52:00,14:52:00,1127,23,12785.35,
63358,14:54:00,14:54:00,1131,24,13474.37,
63358,14:54:00,14:54:00,1130,25,13830.37,
63358,14:56:00,14:56:00,816,26,14720.85,
63358,14:58:00,14:58:00,141510,27,15173.1,
63358,15:01:00,15:01:00,139068,28,16057.5,
63358,15:02:00,15:02:00,826,29,16394.87,
63358,15:03:00,15:03:00,823,30,16909.09,
63358,15:05:00,15:05:00,835,31,17367.66,
63358,15:06:00,15:06:00,837,32,17769.76,
63358,15:08:00,15:08:00,832,33,18411.97,
63358,15:08:00,15:08:00,13089,34,18646.85,
63363,07:28:00,07:28:00,1483,1,275.41,
63363,07:29:00,07:29:00,1475,2,613.7,
63363,07:30:00,07:30:00,1473,3,1126.04,
63363,07:32:00,07:32:00,1472,4,1659.34,
63363,07:34:00,07:34:00,12120,5,2056.71,
63363,07:35:00,07:35:00,14254,6,2452.72,
63363,07:36:00,07:36:00,1462,7,3330.92,
63363,07:38:00,07:38:00,1454,8,4043.17,
63363,07:39:00,07:39:00,1444,9,4832.68,
63363,07:41:00,07:41:00,13026,10,5542.97,
63363,07:42:00,07:42:00,1437,11,6023.05,
63363,07:44:00,07:44:00,142535,12,7051.82,
63363,07:45:00,07:45:00,1259,13,7305.6,
63363,07:47:00,07:47:00,1257,14,7880.58,
63363,07:49:00,07:49:00,1314,15,8370.65,
63363,07:51:00,07:51:00,148997,16,8766.2,
63363,07:53:00,07:53:00,1282,17,9221.81,
63363,07:56:00,07:56:00,1242,18,10067.12,
63363,07:57:00,07:57:00,1241,19,10518.12,
63363,08:00:00,08:00:00,1136,20,11185.66,
63363,08:02:00,08:02:00,1132,21,11884.18,
63363,08:04:00,08:04:00,1111,22,12338.73,
63363,08:06:00,08:06:00,1127,23,12785.35,
63363,08:07:00,08:07:00,1131,24,13474.37,
63363,08:08:00,08:08:00,1130,25,13830.37,
63363,08:09:00,08:09:00,816,26,14720.85,
63363,08:11:00,08:11:00,141510,27,15173.1,
63363,08:14:00,08:14:00,139068,28,16057.5,
63363,08:15:00,08:15:00,826,29,16394.87,
63363,08:16:00,08:16:00,823,30,16909.09,
63363,08:18:00,08:18:00,835,31,17367.66,
63363,08:19:00,08:19:00,837,32,17769.76,
63363,08:21:00,08:21:00,832,33,18411.97,
63363,08:21:00,08:21:00,13089,34,18646.85,
63364,07:28:00,07:28:00,1483,1,275.41,
63364,07:29:00,07:29:00,1475,2,613.7,
63364,07:30:00,07:30:00,1473,3,1126.04,
63364,07:32:00,07:32:00,1472,4,1659.34,
63364,07:34:00,07:34:00,12120,5,2056.71,
63364,07:35:00,07:35:00,14254,6,2452.72,
63364,07:36:00,07:36:00,1462,7,3330.92,
63364,07:38:00,07:38:00,1454,8,4043.17,
63364,07:39:00,07:39:00,1444,9,4832.68,
63364,07:41:00,07:41:00,13026,10,5542.97,
63364,07:42:00,07:42:00,1437,11,6023.05,
63364,07:44:00,07:44:00,142535,12,7051.82,
63364,07:45:00,07:45:00,1259,13,7305.6,
63364,07:47:00,07:47:00,1257,14,7880.58,
63364,07:49:00,07:49:00,1314,15,8370.65,
63364,07:51:00,07:51:00,148997,16,8766.2,
63364,07:53:00,07:53:00,1282,17,9221.81,
63364,07:56:00,07:56:00,1242,18,10067.12,
63364,07:57:00,07:57:00,1241,19,10518.12,
63364,08:00:00,08:00:00,1136,20,11185.66,
63364,08:02:00,08:02:00,1132,21,11884.18,
63364,08:04:00,08:04:00,1111,22,12338.73,
63364,08:06:00,08:06:00,1127,23,12785.35,
63364,08:07:00,08:07:00,1131,24,13474.37,
63364,08:08:00,08:08:00,1130,25,13830.37,
63364,08:09:00,08:09:00,816,26,14720.85,
63364,08:11:00,08:11:00,141510,27,15173.1,
63364,08:14:00,08:14:00,139068,28,16057.5,
63364,08:15:00,08:15:00,826,29,16394.87,
63364,08:16:00,08:16:00,823,30,16909.09,
63364,08:18:00,08:18:00,835,31,17367.66,
63364,08:19:00,08:19:00,837,32,17769.76,
63364,08:21:00,08:21:00,832,33,18411.97,
63364,08:21:00,08:21:00,13089,34,18646.85,
63471,11:27:00,11:27:00,1483,1,275.41,
63471,11:28:00,11:28:00,1475,2,613.7,
63471,11:29:00,11:29:00,1473,3,1126.04,
63471,11:31:00,11:31:00,1472,4,1659.34,
63471,11:33:00,11:33:00,12120,5,2056.71,
63471,11:34:00,11:34:00,14254,6,2452.72,
63471,11:36:00,11:36:00,1462,7,3330.92,
63471,11:37:00,11:37:00,1454,8,4043.17,
63471,11:38:00,11:38:00,1444,9,4832.68,
63471,11:40:00,11:40:00,13026,10,5542.97,
63471,11:41:00,11:41:00,1437,11,6023.05,
63471,11:43:00,11:43:00,142535,12,7051.82,
63471,11:44:00,11:44:00,1259,13,7305.6,
63471,11:46:00,11:46:00,1257,14,7880.58,
63471,11:48:00,11:48:00,1314,15,8370.65,
63471,11:50:00,11:50:00,148997,16,8766.2,
63471,11:52:00,11:52:00,1282,17,9221.81,
63471,11:54:00,11:54:00,1242,18,10067.12,
63471,11:56:00,11:56:00,1241,19,10518.12,
63471,11:58:00,11:58:00,1136,20,11185.66,
63471,12:00:00,12:00:00,1132,21,11884.18,
63471,12:02:00,12:02:00,1111,22,12338.73,
63471,12:03:00,12:03:00,1127,23,12785.35,
63471,12:05:00,12:05:00,1131,24,13474.37,
63471,12:05:00,12:05:00,1130,25,13830.37,
63471,12:07:00,12:07:00,816,26,14720.85,
63471,12:09:00,12:09:00,141510,27,15173.1,
63471,12:12:00,12:12:00,139068,28,16057.5,
63471,12:13:00,12:13:00,826,29,16394.87,
63471,12:14:00,12:14:00,823,30,16909.09,
63471,12:16:00,12:16:00,835,31,17367.66,
63471,12:17:00,12:17:00,837,32,17769.76,
63471,12:19:00,12:19:00,832,33,18411.97,
63471,12:19:00,12:19:00,13089,34,18646.85,
63520,10:18:00,10:18:00,1483,1,275.41,
63520,10:19:00,10:19:00,1475,2,613.7,
63520,10:20:00,10:20:00,1473,3,1126.04,
63520,10:22:00,10:22:00,1472,4,1659.34,
63520,10:24:00,10:24:00,12120,5,2056.71,
63520,10:25:00,10:25:00,14254,6,2452.72,
63520,10:26:00,10:26:00,1462,7,3330.92,
63520,10:28:00,10:28:00,1454,8,4043.17,
63520,10:29:00,10:29:00,1444,9,4832.68,
63520,10:31:00,10:31:00,13026,10,5542.97,
63520,10:32:00,10:32:00,1437,11,6023.05,
63520,10:34:00,10:34:00,142535,12,7051.82,
63520,10:35:00,10:35:00,1259,13,7305.6,
63520,10:37:00,10:37:00,1257,14,7880.58,
63520,10:39:00,10:39:00,1314,15,8370.65,
63520,10:41:00,10:41:00,148997,16,8766.2,
63520,10:43:00,10:43:00,1282,17,9221.81,
63520,10:46:00,10:46:00,1242,18,10067.12,
63520,10:47:00,10:47:00,1241,19,10518.12,
63520,10:49:00,10:49:00,1136,20,11185.66,
63520,10:51:00,10:51:00,1132,21,11884.18,
63520,10:53:00,10:53:00,1111,22,12338.73,
63520,10:54:00,10:54:00,1127,23,12785.35,
63520,10:56:00,10:56:00,1131,24,13474.37,
63520,10:56:00,10:56:00,1130,25,13830.37,
63520,10:58:00,10:58:00,816,26,14720.85,
63520,11:00:00,11:00:00,141510,27,15173.1,
63520,11:03:00,11:03:00,139068,28,16057.5,
63520,11:04:00,11:04:00,826,29,16394.87,
63520,11:05:00,11:05:00,823,30,16909.09,
63520,11:07:00,11:07:00,835,31,17367.66,
63520,11:08:00,11:08:00,837,32,17769.76,
63520,11:10:00,11:10:00,832,33,18411.97,
63520,11:10:00,11:10:00,13089,34,18646.85,
63521,10:18:00,10:18:00,1483,1,275.41,
63521,10:19:00,10:19:00,1475,2,613.7,
63521,10:20:00,10:20:00,1473,3,1126.04,
63521,10:22:00,10:22:00,1472,4,1659.34,
63521,10:24:00,10:24:00,12120,5,2056.71,
63521,10:25:00,10:25:00,14254,6,2452.72,
63521,10:26:00,10:26:00,1462,7,3330.92,
63521,10:28:00,10:28:00,1454,8,4043.17,
63521,10:29:00,10:29:00,1444,9,4832.68,
63521,10:31:00,10:31:00,13026,10,5542.97,
63521,10:32:00,10:32:00,1437,11,6023.05,
63521,10:34:00,10:34:00,142535,12,7051.82,
63521,10:35:00,10:35:00,1259,13,7305.6,
63521,10:37:00,10:37:00,1257,14,7880.58,
63521,10:39:00,10:39:00,1314,15,8370.65,
63521,10:41:00,10:41:00,148997,16,8766.2,
63521,10:43:00,10:43:00,1282,17,9221.81,
63521,10:46:00,10:46:00,1242,18,10067.12,
63521,10:47:00,10:47:00,1241,19,10518.12,
63521,10:49:00,10:49:00,1136,20,11185.66,
63521,10:51:00,10:51:00,1132,21,11884.18,
63521,10:53:00,10:53:00,1111,22,12338.73,
63521,10:54:00,10:54:00,1127,23,12785.35,
63521,10:56:00,10:56:00,1131,24,13474.37,
63521,10:56:00,10:56:00,1130,25,13830.37,
63521,10:58:00,10:58:00,816,26,14720.85,
63521,11:00:00,11:00:00,141510,27,15173.1,
63521,11:03:00,11:03:00,139068,28,16057.5,
63521,11:04:00,11:04:00,826,29,16394.87,
63521,11:05:00,11:05:00,823,30,16909.09,
63521,11:07:00,11:07:00,835,31,17367.66,
63521,11:08:00,11:08:00,837,32,17769.76,
63521,11:10:00,11:10:00,832,33,18411.97,
63521,11:10:00,11:10:00,13089,34,18646.85,
63527,17:33:00,17:33:00,1483,1,275.41,
63527,17:34:00,17:34:00,1475,2,613.7,
63527,17:35:00,17:35:00,1473,3,1126.04,
63527,17:37:00,17:37:00,1472,4,1659.34,
63527,17:39:00,17:39:00,12120,5,2056.71,
63527,17:40:00,17:40:00,14254,6,2452.72,
63527,17:42:00,17:42:00,1462,7,3330.92,
63527,17:43:00,17:43:00,1454,8,4043.17,
63527,17:44:00,17:44:00,1444,9,4832.68,
63527,17:46:00,17:46:00,13026,10,5542.97,
63527,17:47:00,17:47:00,1437,11,6023.05,
63527,17:49:00,17:49:00,142535,12,7051.82,
63527,17:50:00,17:50:00,1259,13,7305.6,
63527,17:52:00,17:52:00,1257,14,7880.58,
63527,17:54:00,17:54:00,1314,15,8370.65,
63527,17:56:00,17:56:00,148997,16,8766.2,
63527,17:58:00,17:58:00,1282,17,9221.81,
63527,18:00:00,18:00:00,1242,18,10067.12,
63527,18:02:00,18:02:00,1241,19,10518.12,
63527,18:04:00,18:04:00,1136,20,11185.66,
63527,18:06:00,18:06:00,1132,21,11884.18,
63527,18:08:00,18:08:00,1111,22,12338.73,
63527,18:09:00,18:09:00,1127,23,12785.35,
63527,18:11:00,18:11:00,1131,24,13474.37,
63527,18:11:00,18:11:00,1130,25,13830.37,
63527,18:13:00,18:13:00,816,26,14720.85,
63527,18:15:00,18:15:00,141510,27,15173.1,
63527,18:18:00,18:18:00,139068,28,16057.5,
63527,18:19:00,18:19:00,826,29,16394.87,
63527,18:20:00,18:20:00,823,30,16909.09,
63527,18:22:00,18:22:00,835,31,17367.66,
63527,18:23:00,18:23:00,837,32,17769.76,
63527,18:25:00,18:25:00,832,33,18411.97,
63527,18:25:00,18:25:00,13089,34,18646.85,
63546,21:06:00,21:06:00,1483,1,275.41,
63546,21:07:00,21:07:00,1475,2,613.7,
63546,21:08:00,21:08:00,1473,3,1126.04,
63546,21:10:00,21:10:00,1472,4,1659.34,
63546,21:12:00,21:12:00,12120,5,2056.71,
63546,21:13:00,21:13:00,14254,6,2452.72,
63546,21:14:00,21:14:00,1462,7,3330.92,
63546,21:16:00,21:16:00,1454,8,4043.17,
63546,21:17:00,21:17:00,1444,9,4832.68,
63546,21:19:00,21:19:00,13026,10,5542.97,
63546,21:20:00,21:20:00,1437,11,6023.05,
63546,21:22:00,21:22:00,142535,12,7051.82,
63546,21:23:00,21:23:00,1259,13,7305.6,
63546,21:24:00,21:24:00,1257,14,7880.58,
63546,21:27:00,21:27:00,1314,15,8370.65,
63546,21:29:00,21:29:00,148997,16,8766.2,
63546,21:30:00,21:30:00,1282,17,9221.81,
63546,21:33:00,21:33:00,1242,18,10067.12,
63546,21:34:00,21:34:00,1241,19,10518.12,
63546,21:36:00,21:36:00,1136,20,11185.66,
63546,21:38:00,21:38:00,1132,21,11884.18,
63546,21:40:00,21:40:00,1111,22,12338.73,
63546,21:41:00,21:41:00,1127,23,12785.35,
63546,21:42:00,21:42:00,1131,24,13474.37,
63546,21:43:00,21:43:00,1130,25,13830.37,
63546,21:45:00,21:45:00,816,26,14720.85,
63546,21:46:00,21:46:00,141510,27,15173.1,
63546,21:49:00,21:49:00,139068,28,16057.5,
63546,21:50:00,21:50:00,826,29,16394.87,
63546,21:52:00,21:52:00,823,30,16909.09,
63546,21:53:00,21:53:00,835,31,17367.66,
63546,21:54:00,21:54:00,837,32,17769.76,
63546,21:56:00,21:56:00,832,33,18411.97,
63546,21:56:00,21:56:00,13089,34,18646.85,
63593,06:31:00,06:31:00,1483,1,275.41,
63593,06:32:00,06:32:00,1475,2,613.7,
63593,06:33:00,06:33:00,1473,3,1126.04,
63593,06:35:00,06:35:00,1472,4,1659.34,
63593,06:37:00,06:37:00,12120,5,2056.71,
63593,06:38:00,06:38:00,14254,6,2452.72,
63593,06:39:00,06:39:00,1462,7,3330.92,
63593,06:41:00,06:41:00,1454,8,4043.17,
63593,06:42:00,06:42:00,1444,9,4832.68,
63593,06:44:00,06:44:00,13026,10,5542.97,
63593,06:45:00,06:45:00,1437,11,6023.05,
63593,06:46:00,06:46:00,142535,12,7051.82,
63593,06:47:00,06:47:00,1259,13,7305.6,
63593,06:49:00,06:49:00,1257,14,7880.58,
63593,06:51:00,06:51:00,1314,15,8370.65,
63593,06:53:00,06:53:00,148997,16,8766.2,
63593,06:55:00,06:55:00,1282,17,9221.81,
63593,06:57:00,06:57:00,1242,18,10067.12,
63593,06:59:00,06:59:00,1241,19,10518.12,
63593,07:00:00,07:00:00,1136,20,11185.66,
63593,07:02:00,07:02:00,1132,21,11884.18,
63593,07:04:00,07:04:00,1111,22,12338.73,
63593,07:05:00,07:05:00,1127,23,12785.35,
63593,07:07:00,07:07:00,1131,24,13474.37,
63593,07:07:00,07:07:00,1130,25,13830.37,
63593,07:09:00,07:09:00,816,26,14720.85,
63593,07:10:00,07:10:00,141510,27,15173.1,
63593,07:14:00,07:14:00,139068,28,16057.5,
63593,07:15:00,07:15:00,826,29,16394.87,
63593,07:16:00,07:16:00,823,30,16909.09,
63593,07:17:00,07:17:00,835,31,17367.66,
63593,07:19:00,07:19:00,837,32,17769.76,
63593,07:20:00,07:20:00,832,33,18411.97,
63593,07:21:00,07:21:00,13089,34,18646.85,
63594,06:31:00,06:31:00,1483,1,275.41,
63594,06:32:00,06:32:00,1475,2,613.7,
63594,06:33:00,06:33:00,1473,3,1126.04,
63594,06:35:00,06:35:00,1472,4,1659.34,
63594,06:37:00,06:37:00,12120,5,2056.71,
63594,06:38:00,06:38:00,14254,6,2452.72,
63594,06:39:00,06:39:00,1462,7,3330.92,
63594,06:41:00,06:41:00,1454,8,4043.17,
63594,06:42:00,06:42:00,1444,9,4832.68,
63594,06:44:00,06:44:00,13026,10,5542.97,
63594,06:45:00,06:45:00,1437,11,6023.05,
63594,06:46:00,06:46:00,142535,12,7051.82,
63594,06:47:00,06:47:00,1259,13,7305.6,
63594,06:49:00,06:49:00,1257,14,7880.58,
63594,06:51:00,06:51:00,1314,15,8370.65,
63594,06:53:00,06:53:00,148997,16,8766.2,
63594,06:55:00,06:55:00,1282,17,9221.81,
63594,06:57:00,06:57:00,1242,18,10067.12,
63594,06:59:00,06:59:00,1241,19,10518.12,
63594,07:00:00,07:00:00,1136,20,11185.66,
63594,07:02:00,07:02:00,1132,21,11884.18,
63594,07:04:00,07:04:00,1111,22,12338.73,
63594,07:05:00,07:05:00,1127,23,12785.35,
63594,07:07:00,07:07:00,1131,24,13474.37,
63594,07:07:00,07:07:00,1130,25,13830.37,
63594,07:09:00,07:09:00,816,26,14720.85,
63594,07:10:00,07:10:00,141510,27,15173.1,
63594,07:14:00,07:14:00,139068,28,16057.5,
63594,07:15:00,07:15:00,826,29,16394.87,
63594,07:16:00,07:16:00,823,30,16909.09,
63594,07:17:00,07:17:00,835,31,17367.66,
63594,07:19:00,07:19:00,837,32,17769.76,
63594,07:20:00,07:20:00,832,33,18411.97,
63594,07:21:00,07:21:00,13089,34,18646.85,
63647,10:22:00,10:22:00,1483,1,275.41,
63647,10:23:00,10:23:00,1475,2,613.7,
63647,10:24:00,10:24:00,1473,3,1126.04,
63647,10:26:00,10:26:00,1472,4,1659.34,
63647,10:28:00,10:28:00,12120,5,2056.71,
63647,10:29:00,10:29:00,14254,6,2452.72,
63647,10:30:00,10:30:00,1462,7,3330.92,
63647,10:32:00,10:32:00,1454,8,4043.17,
63647,10:33:00,10:33:00,1444,9,4832.68,
63647,10:35:00,10:35:00,13026,10,5542.97,
63647,10:36:00,10:36:00,1437,11,6023.05,
63647,10:38:00,10:38:00,142535,12,7051.82,
63647,10:39:00,10:39:00,1259,13,7305.6,
63647,10:40:00,10:40:00,1257,14,7880.58,
63647,10:43:00,10:43:00,1314,15,8370.65,
63647,10:45:00,10:45:00,148997,16,8766.2,
63647,10:46:00,10:46:00,1282,17,9221.81,
63647,10:49:00,10:49:00,1242,18,10067.12,
63647,10:50:00,10:50:00,1241,19,10518.12,
63647,10:52:00,10:52:00,1136,20,11185.66,
63647,10:54:00,10:54:00,1132,21,11884.18,
63647,10:56:00,10:56:00,1111,22,12338.73,
63647,10:57:00,10:57:00,1127,23,12785.35,
63647,10:59:00,10:59:00,1131,24,13474.37,
63647,10:59:00,10:59:00,1130,25,13830.37,
63647,11:01:00,11:01:00,816,26,14720.85,
63647,11:03:00,11:03:00,141510,27,15173.1,
63647,11:06:00,11:06:00,139068,28,16057.5,
63647,11:07:00,11:07:00,826,29,16394.87,
63647,11:08:00,11:08:00,823,30,16909.09,
63647,11:09:00,11:09:00,835,31,17367.66,
63647,11:10:00,11:10:00,837,32,17769.76,
63647,11:12:00,11:12:00,832,33,18411.97,
63647,11:12:00,11:12:00,13089,34,18646.85,
63875,08:34:00,08:34:00,1483,1,275.41,
63875,08:35:00,08:35:00,1475,2,613.7,
63875,08:36:00,08:36:00,1473,3,1126.04,
63875,08:38:00,08:38:00,1472,4,1659.34,
63875,08:40:00,08:40:00,12120,5,2056.71,
63875,08:41:00,08:41:00,14254,6,2452.72,
63875,08:43:00,08:43:00,1462,7,3330.92,
63875,08:44:00,08:44:00,1454,8,4043.17,
63875,08:45:00,08:45:00,1444,9,4832.68,
63875,08:47:00,08:47:00,13026,10,5542.97,
63875,08:48:00,08:48:00,1437,11,6023.05,
63875,08:50:00,08:50:00,142535,12,7051.82,
63875,08:51:00,08:51:00,1259,13,7305.6,
63875,08:53:00,08:53:00,1257,14,7880.58,
63875,08:55:00,08:55:00,1314,15,8370.65,
63875,08:57:00,08:57:00,148997,16,8766.2,
63875,08:59:00,08:59:00,1282,17,9221.81,
63875,09:02:00,09:02:00,1242,18,10067.12,
63875,09:04:00,09:04:00,1241,19,10518.12,
63875,09:06:00,09:06:00,1136,20,11185.66,
63875,09:08:00,09:08:00,1132,21,11884.18,
63875,09:10:00,09:10:00,1111,22,12338.73,
63875,09:12:00,09:12:00,1127,23,12785.35,
63875,09:13:00,09:13:00,1131,24,13474.37,
63875,09:14:00,09:14:00,1130,25,13830.37,
63875,09:16:00,09:16:00,816,26,14720.85,
63875,09:17:00,09:17:00,141510,27,15173.1,
63875,09:20:00,09:20:00,139068,28,16057.5,
63875,09:21:00,09:21:00,826,29,16394.87,
63875,09:23:00,09:23:00,823,30,16909.09,
63875,09:24:00,09:24:00,835,31,17367.66,
63875,09:25:00,09:25:00,837,32,17769.76,
63875,09:27:00,09:27:00,832,33,18411.97,
63875,09:27:00,09:27:00,13089,34,18646.85,
63876,08:34:00,08:34:00,1483,1,275.41,
63876,08:35:00,08:35:00,1475,2,613.7,
63876,08:36:00,08:36:00,1473,3,1126.04,
63876,08:38:00,08:38:00,1472,4,1659.34,
63876,08:40:00,08:40:00,12120,5,2056.71,
63876,08:41:00,08:41:00,14254,6,2452.72,
63876,08:43:00,08:43:00,1462,7,3330.92,
63876,08:44:00,08:44:00,1454,8,4043.17,
63876,08:45:00,08:45:00,1444,9,4832.68,
63876,08:47:00,08:47:00,13026,10,5542.97,
63876,08:48:00,08:48:00,1437,11,6023.05,
63876,08:50:00,08:50:00,142535,12,7051.82,
63876,08:51:00,08:51:00,1259,13,7305.6,
63876,08:53:00,08:53:00,1257,14,7880.58,
63876,08:55:00,08:55:00,1314,15,8370.65,
63876,08:57:00,08:57:00,148997,16,8766.2,
63876,08:59:00,08:59:00,1282,17,9221.81,
63876,09:02:00,09:02:00,1242,18,10067.12,
63876,09:04:00,09:04:00,1241,19,10518.12,
63876,09:06:00,09:06:00,1136,20,11185.66,
63876,09:08:00,09:08:00,1132,21,11884.18,
63876,09:10:00,09:10:00,1111,22,12338.73,
63876,09:12:00,09:12:00,1127,23,12785.35,
63876,09:13:00,09:13:00,1131,24,13474.37,
63876,09:14:00,09:14:00,1130,25,13830.37,
63876,09:16:00,09:16:00,816,26,14720.85,
63876,09:17:00,09:17:00,141510,27,15173.1,
63876,09:20:00,09:20:00,139068,28,16057.5,
63876,09:21:00,09:21:00,826,29,16394.87,
63876,09:23:00,09:23:00,823,30,16909.09,
63876,09:24:00,09:24:00,835,31,17367.66,
63876,09:25:00,09:25:00,837,32,17769.76,
63876,09:27:00,09:27:00,832,33,18411.97,
63876,09:27:00,09:27:00,13089,34,18646.85,
63911,11:01:00,11:01:00,1483,1,275.41,
63911,11:02:00,11:02:00,1475,2,613.7,
63911,11:03:00,11:03:00,1473,3,1126.04,
63911,11:05:00,11:05:00,1472,4,1659.34,
63911,11:07:00,11:07:00,12120,5,2056.71,
63911,11:08:00,11:08:00,14254,6,2452.72,
63911,11:10:00,11:10:00,1462,7,3330.92,
63911,11:11:00,11:11:00,1454,8,4043.17,
63911,11:12:00,11:12:00,1444,9,4832.68,
63911,11:14:00,11:14:00,13026,10,5542.97,
63911,11:15:00,11:15:00,1437,11,6023.05,
63911,11:17:00,11:17:00,142535,12,7051.82,
63911,11:18:00,11:18:00,1259,13,7305.6,
63911,11:20:00,11:20:00,1257,14,7880.58,
63911,11:22:00,11:22:00,1314,15,8370.65,
63911,11:24:00,11:24:00,148997,16,8766.2,
63911,11:26:00,11:26:00,1282,17,9221.81,
63911,11:28:00,11:28:00,1242,18,10067.12,
63911,11:30:00,11:30:00,1241,19,10518.12,
63911,11:32:00,11:32:00,1136,20,11185.66,
63911,11:34:00,11:34:00,1132,21,11884.18,
63911,11:36:00,11:36:00,1111,22,12338.73,
63911,11:37:00,11:37:00,1127,23,12785.35,
63911,11:39:00,11:39:00,1131,24,13474.37,
63911,11:39:00,11:39:00,1130,25,13830.37,
63911,11:41:00,11:41:00,816,26,14720.85,
63911,11:43:00,11:43:00,141510,27,15173.1,
63911,11:46:00,11:46:00,139068,28,16057.5,
63911,11:47:00,11:47:00,826,29,16394.87,
63911,11:48:00,11:48:00,823,30,16909.09,
63911,11:50:00,11:50:00,835,31,17367.66,
63911,11:51:00,11:51:00,837,32,17769.76,
63911,11:53:00,11:53:00,832,33,18411.97,
63911,11:53:00,11:53:00,13089,34,18646.85,
10136,16:41:00,16:41:00,13090,1,128.18,
10136,16:42:00,16:42:00,844,2,349.13,
10136,16:43:00,16:43:00,848,3,827.86,
10136,16:44:00,16:44:00,836,4,1333.33,
10136,16:46:00,16:46:00,824,5,1940.92,
10136,16:48:00,16:48:00,828,6,2474.01,
10136,16:49:00,16:49:00,821,7,3047.44,
10136,16:54:00,16:54:00,1126,8,5642.85,
10136,17:04:00,17:04:00,1283,9,8702.25,
10136,17:07:00,17:07:00,1627,10,9336.46,
10136,17:09:00,17:09:00,1319,11,9770.62,
10136,17:13:00,17:13:00,1258,12,10391.28,
10136,17:19:00,17:19:00,1456,13,14196.66,
10136,17:20:00,17:20:00,1465,14,14886.71,
10136,17:23:00,17:23:00,1476,15,16669.76,
10136,17:24:00,17:24:00,1480,16,17061.98,
10136,17:26:00,17:26:00,1485,17,17700.36,
10136,17:28:00,17:28:00,1491,18,18212.4,
10888,14:30:00,14:30:00,13090,1,128.18,
10888,14:31:00,14:31:00,844,2,349.13,
10888,14:32:00,14:32:00,848,3,827.86,
10888,14:33:00,14:33:00,836,4,1333.33,
10888,14:35:00,14:35:00,824,5,1940.92,
10888,14:37:00,14:37:00,828,6,2474.01,
10888,14:38:00,14:38:00,821,7,3047.44,
10888,14:43:00,14:43:00,1126,8,5642.85,
10888,14:50:00,14:50:00,1283,9,8702.25,
10888,14:53:00,14:53:00,1627,10,9336.46,
10888,14:55:00,14:55:00,1319,11,9770.62,
10888,14:57:00,14:57:00,1258,12,10391.28,
10888,15:03:00,15:03:00,1456,13,14196.66,
10888,15:05:00,15:05:00,1465,14,14886.71,
10888,15:07:00,15:07:00,1476,15,16669.76,
10888,15:08:00,15:08:00,1480,16,17061.98,
10888,15:10:00,15:10:00,1485,17,17700.36,
10888,15:11:00,15:11:00,1491,18,18212.4,
11569,08:36:00,08:36:00,13090,1,128.18,
11569,08:37:00,08:37:00,844,2,349.13,
11569,08:38:00,08:38:00,848,3,827.86,
11569,08:39:00,08:39:00,836,4,1333.33,
11569,08:41:00,08:41:00,824,5,1940.92,
11569,08:43:00,08:43:00,828,6,2474.01,
11569,08:44:00,08:44:00,821,7,3047.44,
11569,08:49:00,08:49:00,1126,8,5642.85,
11569,08:56:00,08:56:00,1283,9,8702.25,
11569,08:59:00,08:59:00,1627,10,9336.46,
11569,09:01:00,09:01:00,1319,11,9770.62,
11569,09:03:00,09:03:00,1258,12,10391.28,
11569,09:09:00,09:09:00,1456,13,14196.66,
11569,09:10:00,09:10:00,1465,14,14886.71,
11569,09:12:00,09:12:00,1476,15,16669.76,
11569,09:14:00,09:14:00,1480,16,17061.98,
11569,09:15:00,09:15:00,1485,17,17700.36,
11569,09:17:00,09:17:00,1491,18,18212.4,
12517,17:53:00,17:53:00,13090,1,128.18,
12517,17:54:00,17:54:00,844,2,349.13,
12517,17:55:00,17:55:00,848,3,827.86,
12517,17:56:00,17:56:00,836,4,1333.33,
12517,17:58:00,17:58:00,824,5,1940.92,
12517,18:00:00,18:00:00,828,6,2474.01,
12517,18:01:00,18:01:00,821,7,3047.44,
12517,18:06:00,18:06:00,1126,8,5642.85,
12517,18:14:00,18:14:00,1283,9,8702.25,
12517,18:16:00,18:16:00,1627,10,9336.46,
12517,18:18:00,18:18:00,1319,11,9770.62,
12517,18:21:00,18:21:00,1258,12,10391.28,
12517,18:27:00,18:27:00,1456,13,14196.66,
12517,18:28:00,18:28:00,1465,14,14886.71,
12517,18:31:00,18:31:00,1476,15,16669.76,
12517,18:32:00,18:32:00,1480,16,17061.98,
12517,18:34:00,18:34:00,1485,17,17700.36,
12517,18:35:00,18:35:00,1491,18,18212.4,
12518,17:53:00,17:53:00,13090,1,128.18,
12518,17:54:00,17:54:00,844,2,349.13,
12518,17:55:00,17:55:00,848,3,827.86,
12518,17:56:00,17:56:00,836,4,1333.33,
12518,17:58:00,17:58:00,824,5,1940.92,
12518,18:00:00,18:00:00,828,6,2474.01,
12518,18:01:00,18:01:00,821,7,3047.44,
12518,18:06:00,18:06:00,1126,8,5642.85,
12518,18:14:00,18:14:00,1283,9,8702.25,
12518,18:16:00,18:16:00,1627,10,9336.46,
12518,18:18:00,18:18:00,1319,11,9770.62,
12518,18:21:00,18:21:00,1258,12,10391.28,
12518,18:27:00,18:27:00,1456,13,14196.66,
12518,18:28:00,18:28:00,1465,14,14886.71,
12518,18:31:00,18:31:00,1476,15,16669.76,
12518,18:32:00,18:32:00,1480,16,17061.98,
12518,18:34:00,18:34:00,1485,17,17700.36,
12518,18:35:00,18:35:00,1491,18,18212.4,
12520,06:42:00,06:42:00,13090,1,128.18,
12520,06:43:00,06:43:00,844,2,349.13,
12520,06:44:00,06:44:00,848,3,827.86,
12520,06:45:00,06:45:00,836,4,1333.33,
12520,06:47:00,06:47:00,824,5,1940.92,
12520,06:48:00,06:48:00,828,6,2474.01,
12520,06:50:00,06:50:00,821,7,3047.44,
12520,06:54:00,06:54:00,1126,8,5642.85,
12520,07:00:00,07:00:00,1283,9,8702.25,
12520,07:03:00,07:03:00,1627,10,9336.46,
12520,07:05:00,07:05:00,1319,11,9770.62,
12520,07:07:00,07:07:00,1258,12,10391.28,
12520,07:13:00,07:13:00,1456,13,14196.66,
12520,07:14:00,07:14:00,1465,14,14886.71,
12520,07:16:00,07:16:00,1476,15,16669.76,
12520,07:18:00,07:18:00,1480,16,17061.98,
12520,07:19:00,07:19:00,1485,17,17700.36,
12520,07:21:00,07:21:00,1491,18,18212.4,
12784,15:51:00,15:51:00,13090,1,128.18,
12784,15:52:00,15:52:00,844,2,349.13,
12784,15:53:00,15:53:00,848,3,827.86,
12784,15:54:00,15:54:00,836,4,1333.33,
12784,15:56:00,15:56:00,824,5,1940.92,
12784,15:58:00,15:58:00,828,6,2474.01,
12784,15:59:00,15:59:00,821,7,3047.44,
12784,16:04:00,16:04:00,1126,8,5642.85,
12784,16:13:00,16:13:00,1283,9,8702.25,
12784,16:16:00,16:16:00,1627,10,9336.46,
12784,16:18:00,16:18:00,1319,11,9770.62,
12784,16:21:00,16:21:00,1258,12,10391.28,
12784,16:27:00,16:27:00,1456,13,14196.66,
12784,16:28:00,16:28:00,1465,14,14886.71,
12784,16:31:00,16:31:00,1476,15,16669.76,
12784,16:32:00,16:32:00,1480,16,17061.98,
12784,16:34:00,16:34:00,1485,17,17700.36,
12784,16:36:00,16:36:00,1491,18,18212.4,
13287,08:06:00,08:06:00,13090,1,128.18,
13287,08:07:00,08:07:00,844,2,349.13,
13287,08:08:00,08:08:00,848,3,827.86,
13287,08:10:00,08:10:00,836,4,1333.33,
13287,08:11:00,08:11:00,824,5,1940.92,
13287,08:13:00,08:13:00,828,6,2474.01,
13287,08:15:00,08:15:00,821,7,3047.44,
13287,08:20:00,08:20:00,1126,8,5642.85,
13287,08:27:00,08:27:00,1283,9,8702.25,
13287,08:30:00,08:30:00,1627,10,9336.46,
13287,08:32:00,08:32:00,1319,11,9770.62,
13287,08:35:00,08:35:00,1258,12,10391.28,
13287,08:40:00,08:40:00,1456,13,14196.66,
13287,08:42:00,08:42:00,1465,14,14886.71,
13287,08:44:00,08:44:00,1476,15,16669.76,
13287,08:45:00,08:45:00,1480,16,17061.98,
13287,08:47:00,08:47:00,1485,17,17700.36,
13287,08:48:00,08:48:00,1491,18,18212.4,
13317,07:01:00,07:01:00,13090,1,128.18,
13317,07:02:00,07:02:00,844,2,349.13,
13317,07:03:00,07:03:00,848,3,827.86,
13317,07:04:00,07:04:00,836,4,1333.33,
13317,07:06:00,07:06:00,824,5,1940.92,
13317,07:08:00,07:08:00,828,6,2474.01,
13317,07:09:00,07:09:00,821,7,3047.44,
13317,07:13:00,07:13:00,1126,8,5642.85,
13317,07:20:00,07:20:00,1283,9,8702.25,
13317,07:22:00,07:22:00,1627,10,9336.46,
13317,07:24:00,07:24:00,1319,11,9770.62,
13317,07:27:00,07:27:00,1258,12,10391.28,
13317,07:33:00,07:33:00,1456,13,14196.66,
13317,07:34:00,07:34:00,1465,14,14886.71,
13317,07:36:00,07:36:00,1476,15,16669.76,
13317,07:38:00,07:38:00,1480,16,17061.98,
13317,07:39:00,07:39:00,1485,17,17700.36,
13317,07:41:00,07:41:00,1491,18,18212.4,
13438,08:26:00,08:26:00,13090,1,128.18,
13438,08:27:00,08:27:00,844,2,349.13,
13438,08:28:00,08:28:00,848,3,827.86,
13438,08:29:00,08:29:00,836,4,1333.33,
13438,08:31:00,08:31:00,824,5,1940.92,
13438,08:33:00,08:33:00,828,6,2474.01,
13438,08:34:00,08:34:00,821,7,3047.44,
13438,08:39:00,08:39:00,1126,8,5642.85,
13438,08:46:00,08:46:00,1283,9,8702.25,
13438,08:49:00,08:49:00,1627,10,9336.46,
13438,08:51:00,08:51:00,1319,11,9770.62,
13438,08:53:00,08:53:00,1258,12,10391.28,
13438,08:59:00,08:59:00,1456,13,14196.66,
13438,09:00:00,09:00:00,1465,14,14886.71,
13438,09:02:00,09:02:00,1476,15,16669.76,
13438,09:04:00,09:04:00,1480,16,17061.98,
13438,09:05:00,09:05:00,1485,17,17700.36,
13438,09:07:00,09:07:00,1491,18,18212.4,
13622,18:15:00,18:15:00,13090,1,128.18,
13622,18:16:00,18:16:00,844,2,349.13,
13622,18:17:00,18:17:00,848,3,827.86,
13622,18:18:00,18:18:00,836,4,1333.33,
13622,18:20:00,18:20:00,824,5,1940.92,
13622,18:22:00,18:22:00,828,6,2474.01,
13622,18:23:00,18:23:00,821,7,3047.44,
13622,18:28:00,18:28:00,1126,8,5642.85,
13622,18:35:00,18:35:00,1283,9,8702.25,
13622,18:37:00,18:37:00,1627,10,9336.46,
13622,18:40:00,18:40:00,1319,11,9770.62,
13622,18:42:00,18:42:00,1258,12,10391.28,
13622,18:48:00,18:48:00,1456,13,14196.66,
13622,18:49:00,18:49:00,1465,14,14886.71,
13622,18:52:00,18:52:00,1476,15,16669.76,
13622,18:53:00,18:53:00,1480,16,17061.98,
13622,18:55:00,18:55:00,1485,17,17700.36,
13622,18:56:00,18:56:00,1491,18,18212.4,
13623,18:15:00,18:15:00,13090,1,128.18,
13623,18:16:00,18:16:00,844,2,349.13,
13623,18:17:00,18:17:00,848,3,827.86,
13623,18:18:00,18:18:00,836,4,1333.33,
13623,18:20:00,18:20:00,824,5,1940.92,
13623,18:22:00,18:22:00,828,6,2474.01,
13623,18:23:00,18:23:00,821,7,3047.44,
13623,18:28:00,18:28:00,1126,8,5642.85,
13623,18:35:00,18:35:00,1283,9,8702.25,
13623,18:37:00,18:37:00,1627,10,9336.46,
13623,18:40:00,18:40:00,1319,11,9770.62,
13623,18:42:00,18:42:00,1258,12,10391.28,
13623,18:48:00,18:48:00,1456,13,14196.66,
13623,18:49:00,18:49:00,1465,14,14886.71,
13623,18:52:00,18:52:00,1476,15,16669.76,
13623,18:53:00,18:53:00,1480,16,17061.98,
13623,18:55:00,18:55:00,1485,17,17700.36,
13623,18:56:00,18:56:00,1491,18,18212.4,
13966,07:47:00,07:47:00,13090,1,128.18,
13966,07:48:00,07:48:00,844,2,349.13,
13966,07:49:00,07:49:00,848,3,827.86,
13966,07:51:00,07:51:00,836,4,1333.33,
13966,07:52:00,07:52:00,824,5,1940.92,
13966,07:54:00,07:54:00,828,6,2474.01,
13966,07:56:00,07:56:00,821,7,3047.44,
13966,08:01:00,08:01:00,1126,8,5642.85,
13966,08:08:00,08:08:00,1283,9,8702.25,
13966,08:11:00,08:11:00,1627,10,9336.46,
13966,08:13:00,08:13:00,1319,11,9770.62,
13966,08:16:00,08:16:00,1258,12,10391.28,
13966,08:22:00,08:22:00,1456,13,14196.66,
13966,08:23:00,08:23:00,1465,14,14886.71,
13966,08:25:00,08:25:00,1476,15,16669.76,
13966,08:26:00,08:26:00,1480,16,17061.98,
13966,08:28:00,08:28:00,1485,17,17700.36,
13966,08:29:00,08:29:00,1491,18,18212.4,
14970,09:37:00,09:37:00,13090,1,128.18,
14970,09:38:00,09:38:00,844,2,349.13,
14970,09:39:00,09:39:00,848,3,827.86,
14970,09:40:00,09:40:00,836,4,1333.33,
14970,09:42:00,09:42:00,824,5,1940.92,
14970,09:44:00,09:44:00,828,6,2474.01,
14970,09:45:00,09:45:00,821,7,3047.44,
14970,09:50:00,09:50:00,1126,8,5642.85,
14970,09:57:00,09:57:00,1283,9,8702.25,
14970,09:59:00,09:59:00,1627,10,9336.46,
14970,10:01:00,10:01:00,1319,11,9770.62,
14970,10:03:00,10:03:00,1258,12,10391.28,
14970,10:09:00,10:09:00,1456,13,14196.66,
14970,10:10:00,10:10:00,1465,14,14886.71,
14970,10:13:00,10:13:00,1476,15,16669.76,
14970,10:14:00,10:14:00,1480,16,17061.98,
14970,10:16:00,10:16:00,1485,17,17700.36,
14970,10:17:00,10:17:00,1491,18,18212.4,
15532,08:45:00,08:45:00,13090,1,128.18,
15532,08:46:00,08:46:00,844,2,349.13,
15532,08:47:00,08:47:00,848,3,827.86,
15532,08:48:00,08:48:00,836,4,1333.33,
15532,08:50:00,08:50:00,824,5,1940.92,
15532,08:52:00,08:52:00,828,6,2474.01,
15532,08:53:00,08:53:00,821,7,3047.44,
15532,08:58:00,08:58:00,1126,8,5642.85,
15532,09:05:00,09:05:00,1283,9,8702.25,
15532,09:07:00,09:07:00,1627,10,9336.46,
15532,09:09:00,09:09:00,1319,11,9770.62,
15532,09:11:00,09:11:00,1258,12,10391.28,
15532,09:17:00,09:17:00,1456,13,14196.66,
15532,09:18:00,09:18:00,1465,14,14886.71,
15532,09:21:00,09:21:00,1476,15,16669.76,
15532,09:22:00,09:22:00,1480,16,17061.98,
15532,09:24:00,09:24:00,1485,17,17700.36,
15532,09:25:00,09:25:00,1491,18,18212.4,
15533,08:45:00,08:45:00,13090,1,128.18,
15533,08:46:00,08:46:00,844,2,349.13,
15533,08:47:00,08:47:00,848,3,827.86,
15533,08:48:00,08:48:00,836,4,1333.33,
15533,08:50:00,08:50:00,824,5,1940.92,
15533,08:52:00,08:52:00,828,6,2474.01,
15533,08:53:00,08:53:00,821,7,3047.44,
15533,08:58:00,08:58:00,1126,8,5642.85,
15533,09:05:00,09:05:00,1283,9,8702.25,
15533,09:07:00,09:07:00,1627,10,9336.46,
15533,09:09:00,09:09:00,1319,11,9770.62,
15533,09:11:00,09:11:00,1258,12,10391.28,
15533,09:17:00,09:17:00,1456,13,14196.66,
15533,09:18:00,09:18:00,1465,14,14886.71,
15533,09:21:00,09:21:00,1476,15,16669.76,
15533,09:22:00,09:22:00,1480,16,17061.98,
15533,09:24:00,09:24:00,1485,17,17700.36,
15533,09:25:00,09:25:00,1491,18,18212.4,
16225,18:31:00,18:31:00,13090,1,128.18,
16225,18:32:00,18:32:00,844,2,349.13,
16225,18:33:00,18:33:00,848,3,827.86,
16225,18:34:00,18:34:00,836,4,1333.33,
16225,18:36:00,18:36:00,824,5,1940.92,
16225,18:38:00,18:38:00,828,6,2474.01,
16225,18:39:00,18:39:00,821,7,3047.44,
16225,18:44:00,18:44:00,1126,8,5642.85,
16225,18:51:00,18:51:00,1283,9,8702.25,
16225,18:53:00,18:53:00,1627,10,9336.46,
16225,18:55:00,18:55:00,1319,11,9770.62,
16225,18:58:00,18:58:00,1258,12,10391.28,
16225,19:04:00,19:04:00,1456,13,14196.66,
16225,19:05:00,19:05:00,1465,14,14886.71,
16225,19:07:00,19:07:00,1476,15,16669.76,
16225,19:09:00,19:09:00,1480,16,17061.98,
16225,19:11:00,19:11:00,1485,17,17700.36,
16225,19:12:00,19:12:00,1491,18,18212.4,
18157,07:25:00,07:25:00,13090,1,128.18,
18157,07:26:00,07:26:00,844,2,349.13,
18157,07:27:00,07:27:00,848,3,827.86,
18157,07:29:00,07:29:00,836,4,1333.33,
18157,07:30:00,07:30:00,824,5,1940.92,
18157,07:32:00,07:32:00,828,6,2474.01,
18157,07:34:00,07:34:00,821,7,3047.44,
18157,07:39:00,07:39:00,1126,8,5642.85,
18157,07:46:00,07:46:00,1283,9,8702.25,
18157,07:49:00,07:49:00,1627,10,9336.46,
18157,07:51:00,07:51:00,1319,11,9770.62,
18157,07:54:00,07:54:00,1258,12,10391.28,
18157,08:00:00,08:00:00,1456,13,14196.66,
18157,08:01:00,08:01:00,1465,14,14886.71,
18157,08:03:00,08:03:00,1476,15,16669.76,
18157,08:04:00,08:04:00,1480,16,17061.98,
18157,08:06:00,08:06:00,1485,17,17700.36,
18157,08:08:00,08:08:00,1491,18,18212.4,
18840,16:21:00,16:21:00,13090,1,128.18,
18840,16:22:00,16:22:00,844,2,349.13,
18840,16:23:00,16:23:00,848,3,827.86,
18840,16:24:00,16:24:00,836,4,1333.33,
18840,16:26:00,16:26:00,824,5,1940.92,
18840,16:28:00,16:28:00,828,6,2474.01,
18840,16:29:00,16:29:00,821,7,3047.44,
18840,16:34:00,16:34:00,1126,8,5642.85,
18840,16:44:00,16:44:00,1283,9,8702.25,
18840,16:47:00,16:47:00,1627,10,9336.46,
18840,16:49:00,16:49:00,1319,11,9770.62,
18840,16:53:00,16:53:00,1258,12,10391.28,
18840,16:59:00,16:59:00,1456,13,14196.66,
18840,17:00:00,17:00:00,1465,14,14886.71,
18840,17:03:00,17:03:00,1476,15,16669.76,
18840,17:04:00,17:04:00,1480,16,17061.98,
18840,17:06:00,17:06:00,1485,17,17700.36,
18840,17:08:00,17:08:00,1491,18,18212.4,
20629,07:32:00,07:32:00,13090,1,128.18,
20629,07:33:00,07:33:00,844,2,349.13,
20629,07:34:00,07:34:00,848,3,827.86,
20629,07:36:00,07:36:00,836,4,1333.33,
20629,07:37:00,07:37:00,824,5,1940.92,
20629,07:39:00,07:39:00,828,6,2474.01,
20629,07:41:00,07:41:00,821,7,3047.44,
20629,07:46:00,07:46:00,1126,8,5642.85,
20629,07:53:00,07:53:00,1283,9,8702.25,
20629,07:56:00,07:56:00,1627,10,9336.46,
20629,07:58:00,07:58:00,1319,11,9770.62,
20629,08:01:00,08:01:00,1258,12,10391.28,
20629,08:07:00,08:07:00,1456,13,14196.66,
20629,08:08:00,08:08:00,1465,14,14886.71,
20629,08:10:00,08:10:00,1476,15,16669.76,
20629,08:11:00,08:11:00,1480,16,17061.98,
20629,08:13:00,08:13:00,1485,17,17700.36,
20629,08:15:00,08:15:00,1491,18,18212.4,
20630,07:32:00,07:32:00,13090,1,128.18,
20630,07:33:00,07:33:00,844,2,349.13,
20630,07:34:00,07:34:00,848,3,827.86,
20630,07:36:00,07:36:00,836,4,1333.33,
20630,07:37:00,07:37:00,824,5,1940.92,
20630,07:39:00,07:39:00,828,6,2474.01,
20630,07:41:00,07:41:00,821,7,3047.44,
20630,07:46:00,07:46:00,1126,8,5642.85,
20630,07:53:00,07:53:00,1283,9,8702.25,
20630,07:56:00,07:56:00,1627,10,9336.46,
20630,07:58:00,07:58:00,1319,11,9770.62,
20630,08:01:00,08:01:00,1258,12,10391.28,
20630,08:07:00,08:07:00,1456,13,14196.66,
20630,08:08:00,08:08:00,1465,14,14886.71,
20630,08:10:00,08:10:00,1476,15,16669.76,
20630,08:11:00,08:11:00,1480,16,17061.98,
20630,08:13:00,08:13:00,1485,17,17700.36,
20630,08:15:00,08:15:00,1491,18,18212.4,
21433,19:47:00,19:47:00,13090,1,128.18,
21433,19:48:00,19:48:00,844,2,349.13,
21433,19:49:00,19:49:00,848,3,827.86,
21433,19:50:00,19:50:00,836,4,1333.33,
21433,19:52:00,19:52:00,824,5,1940.92,
21433,19:54:00,19:54:00,828,6,2474.01,
21433,19:55:00,19:55:00,821,7,3047.44,
21433,20:00:00,20:00:00,1126,8,5642.85,
21433,20:07:00,20:07:00,1283,9,8702.25,
21433,20:09:00,20:09:00,1627,10,9336.46,
21433,20:11:00,20:11:00,1319,11,9770.62,
21433,20:13:00,20:13:00,1258,12,10391.28,
21433,20:19:00,20:19:00,1456,13,14196.66,
21433,20:20:00,20:20:00,1465,14,14886.71,
21433,20:23:00,20:23:00,1476,15,16669.76,
21433,20:24:00,20:24:00,1480,16,17061.98,
21433,20:26:00,20:26:00,1485,17,17700.36,
21433,20:27:00,20:27:00,1491,18,18212.4,
23451,18:15:00,18:15:00,13090,1,128.18,
23451,18:16:00,18:16:00,844,2,349.13,
23451,18:17:00,18:17:00,848,3,827.86,
23451,18:18:00,18:18:00,836,4,1333.33,
23451,18:20:00,18:20:00,824,5,1940.92,
23451,18:22:00,18:22:00,828,6,2474.01,
23451,18:23:00,18:23:00,821,7,3047.44,
23451,18:28:00,18:28:00,1126,8,5642.85,
23451,18:35:00,18:35:00,1283,9,8702.25,
23451,18:37:00,18:37:00,1627,10,9336.46,
23451,18:40:00,18:40:00,1319,11,9770.62,
23451,18:42:00,18:42:00,1258,12,10391.28,
23451,18:48:00,18:48:00,1456,13,14196.66,
23451,18:49:00,18:49:00,1465,14,14886.71,
23451,18:52:00,18:52:00,1476,15,16669.76,
23451,18:53:00,18:53:00,1480,16,17061.98,
23451,18:55:00,18:55:00,1485,17,17700.36,
23451,18:56:00,18:56:00,1491,18,18212.4,
24401,17:33:00,17:33:00,13090,1,128.18,
24401,17:34:00,17:34:00,844,2,349.13,
24401,17:35:00,17:35:00,848,3,827.86,
24401,17:36:00,17:36:00,836,4,1333.33,
24401,17:38:00,17:38:00,824,5,1940.92,
24401,17:40:00,17:40:00,828,6,2474.01,
24401,17:41:00,17:41:00,821,7,3047.44,
24401,17:46:00,17:46:00,1126,8,5642.85,
24401,17:54:00,17:54:00,1283,9,8702.25,
24401,17:56:00,17:56:00,1627,10,9336.46,
24401,17:59:00,17:59:00,1319,11,9770.62,
24401,18:02:00,18:02:00,1258,12,10391.28,
24401,18:08:00,18:08:00,1456,13,14196.66,
24401,18:09:00,18:09:00,1465,14,14886.71,
24401,18:12:00,18:12:00,1476,15,16669.76,
24401,18:13:00,18:13:00,1480,16,17061.98,
24401,18:15:00,18:15:00,1485,17,17700.36,
24401,18:16:00,18:16:00,1491,18,18212.4,
24699,07:56:00,07:56:00,13090,1,128.18,
24699,07:57:00,07:57:00,844,2,349.13,
24699,07:58:00,07:58:00,848,3,827.86,
24699,08:00:00,08:00:00,836,4,1333.33,
24699,08:01:00,08:01:00,824,5,1940.92,
24699,08:03:00,08:03:00,828,6,2474.01,
24699,08:05:00,08:05:00,821,7,3047.44,
24699,08:10:00,08:10:00,1126,8,5642.85,
24699,08:17:00,08:17:00,1283,9,8702.25,
24699,08:20:00,08:20:00,1627,10,9336.46,
24699,08:22:00,08:22:00,1319,11,9770.62,
24699,08:25:00,08:25:00,1258,12,10391.28,
24699,08:30:00,08:30:00,1456,13,14196.66,
24699,08:32:00,08:32:00,1465,14,14886.71,
24699,08:34:00,08:34:00,1476,15,16669.76,
24699,08:35:00,08:35:00,1480,16,17061.98,
24699,08:37:00,08:37:00,1485,17,17700.36,
24699,08:38:00,08:38:00,1491,18,18212.4,
24700,07:56:00,07:56:00,13090,1,128.18,
24700,07:57:00,07:57:00,844,2,349.13,
24700,07:58:00,07:58:00,848,3,827.86,
24700,08:00:00,08:00:00,836,4,1333.33,
24700,08:01:00,08:01:00,824,5,1940.92,
24700,08:03:00,08:03:00,828,6,2474.01,
24700,08:05:00,08:05:00,821,7,3047.44,
24700,08:10:00,08:10:00,1126,8,5642.85,
24700,08:17:00,08:17:00,1283,9,8702.25,
24700,08:20:00,08:20:00,1627,10,9336.46,
24700,08:22:00,08:22:00,1319,11,9770.62,
24700,08:25:00,08:25:00,1258,12,10391.28,
24700,08:30:00,08:30:00,1456,13,14196.66,
24700,08:32:00,08:32:00,1465,14,14886.71,
24700,08:34:00,08:34:00,1476,15,16669.76,
24700,08:35:00,08:35:00,1480,16,17061.98,
24700,08:37:00,08:37:00,1485,17,17700.36,
24700,08:38:00,08:38:00,1491,18,18212.4,
26439,19:07:00,19:07:00,13090,1,128.18,
26439,19:08:00,19:08:00,844,2,349.13,
26439,19:09:00,19:09:00,848,3,827.86,
26439,19:10:00,19:10:00,836,4,1333.33,
26439,19:12:00,19:12:00,824,5,1940.92,
26439,19:14:00,19:14:00,828,6,2474.01,
26439,19:15:00,19:15:00,821,7,3047.44,
26439,19:20:00,19:20:00,1126,8,5642.85,
26439,19:27:00,19:27:00,1283,9,8702.25,
26439,19:29:00,19:29:00,1627,10,9336.46,
26439,19:31:00,19:31:00,1319,11,9770.62,
26439,19:33:00,19:33:00,1258,12,10391.28,
26439,19:39:00,19:39:00,1456,13,14196.66,
26439,19:40:00,19:40:00,1465,14,14886.71,
26439,19:43:00,19:43:00,1476,15,16669.76,
26439,19:44:00,19:44:00,1480,16,17061.98,
26439,19:46:00,19:46:00,1485,17,17700.36,
26439,19:47:00,19:47:00,1491,18,18212.4,
26516,19:27:00,19:27:00,13090,1,128.18,
26516,19:28:00,19:28:00,844,2,349.13,
26516,19:29:00,19:29:00,848,3,827.86,
26516,19:30:00,19:30:00,836,4,1333.33,
26516,19:32:00,19:32:00,824,5,1940.92,
26516,19:34:00,19:34:00,828,6,2474.01,
26516,19:35:00,19:35:00,821,7,3047.44,
26516,19:40:00,19:40:00,1126,8,5642.85,
26516,19:47:00,19:47:00,1283,9,8702.25,
26516,19:49:00,19:49:00,1627,10,9336.46,
26516,19:51:00,19:51:00,1319,11,9770.62,
26516,19:53:00,19:53:00,1258,12,10391.28,
26516,19:59:00,19:59:00,1456,13,14196.66,
26516,20:00:00,20:00:00,1465,14,14886.71,
26516,20:03:00,20:03:00,1476,15,16669.76,
26516,20:04:00,20:04:00,1480,16,17061.98,
26516,20:06:00,20:06:00,1485,17,17700.36,
26516,20:07:00,20:07:00,1491,18,18212.4,
26805,06:52:00,06:52:00,13090,1,128.18,
26805,06:53:00,06:53:00,844,2,349.13,
26805,06:54:00,06:54:00,848,3,827.86,
26805,06:55:00,06:55:00,836,4,1333.33,
26805,06:57:00,06:57:00,824,5,1940.92,
26805,06:59:00,06:59:00,828,6,2474.01,
26805,07:00:00,07:00:00,821,7,3047.44,
26805,07:04:00,07:04:00,1126,8,5642.85,
26805,07:11:00,07:11:00,1283,9,8702.25,
26805,07:13:00,07:13:00,1627,10,9336.46,
26805,07:15:00,07:15:00,1319,11,9770.62,
26805,07:18:00,07:18:00,1258,12,10391.28,
26805,07:23:00,07:23:00,1456,13,14196.66,
26805,07:25:00,07:25:00,1465,14,14886.71,
26805,07:27:00,07:27:00,1476,15,16669.76,
26805,07:28:00,07:28:00,1480,16,17061.98,
26805,07:30:00,07:30:00,1485,17,17700.36,
26805,07:32:00,07:32:00,1491,18,18212.4,
26806,06:52:00,06:52:00,13090,1,128.18,
26806,06:53:00,06:53:00,844,2,349.13,
26806,06:54:00,06:54:00,848,3,827.86,
26806,06:55:00,06:55:00,836,4,1333.33,
26806,06:57:00,06:57:00,824,5,1940.92,
26806,06:59:00,06:59:00,828,6,2474.01,
26806,07:00:00,07:00:00,821,7,3047.44,
26806,07:04:00,07:04:00,1126,8,5642.85,
26806,07:11:00,07:11:00,1283,9,8702.25,
26806,07:13:00,07:13:00,1627,10,9336.46,
26806,07:15:00,07:15:00,1319,11,9770.62,
26806,07:18:00,07:18:00,1258,12,10391.28,
26806,07:23:00,07:23:00,1456,13,14196.66,
26806,07:25:00,07:25:00,1465,14,14886.71,
26806,07:27:00,07:27:00,1476,15,16669.76,
26806,07:28:00,07:28:00,1480,16,17061.98,
26806,07:30:00,07:30:00,1485,17,17700.36,
26806,07:32:00,07:32:00,1491,18,18212.4,
27467,19:07:00,19:07:00,13090,1,128.18,
27467,19:08:00,19:08:00,844,2,349.13,
27467,19:09:00,19:09:00,848,3,827.86,
27467,19:10:00,19:10:00,836,4,1333.33,
27467,19:12:00,19:12:00,824,5,1940.92,
27467,19:14:00,19:14:00,828,6,2474.01,
27467,19:15:00,19:15:00,821,7,3047.44,
27467,19:20:00,19:20:00,1126,8,5642.85,
27467,19:27:00,19:27:00,1283,9,8702.25,
27467,19:29:00,19:29:00,1627,10,9336.46,
27467,19:31:00,19:31:00,1319,11,9770.62,
27467,19:33:00,19:33:00,1258,12,10391.28,
27467,19:39:00,19:39:00,1456,13,14196.66,
27467,19:40:00,19:40:00,1465,14,14886.71,
27467,19:43:00,19:43:00,1476,15,16669.76,
27467,19:44:00,19:44:00,1480,16,17061.98,
27467,19:46:00,19:46:00,1485,17,17700.36,
27467,19:47:00,19:47:00,1491,18,18212.4,
27468,19:07:00,19:07:00,13090,1,128.18,
27468,19:08:00,19:08:00,844,2,349.13,
27468,19:09:00,19:09:00,848,3,827.86,
27468,19:10:00,19:10:00,836,4,1333.33,
27468,19:12:00,19:12:00,824,5,1940.92,
27468,19:14:00,19:14:00,828,6,2474.01,
27468,19:15:00,19:15:00,821,7,3047.44,
27468,19:20:00,19:20:00,1126,8,5642.85,
27468,19:27:00,19:27:00,1283,9,8702.25,
27468,19:29:00,19:29:00,1627,10,9336.46,
27468,19:31:00,19:31:00,1319,11,9770.62,
27468,19:33:00,19:33:00,1258,12,10391.28,
27468,19:39:00,19:39:00,1456,13,14196.66,
27468,19:40:00,19:40:00,1465,14,14886.71,
27468,19:43:00,19:43:00,1476,15,16669.76,
27468,19:44:00,19:44:00,1480,16,17061.98,
27468,19:46:00,19:46:00,1485,17,17700.36,
27468,19:47:00,19:47:00,1491,18,18212.4,
28148,17:01:00,17:01:00,13090,1,128.18,
28148,17:02:00,17:02:00,844,2,349.13,
28148,17:03:00,17:03:00,848,3,827.86,
28148,17:04:00,17:04:00,836,4,1333.33,
28148,17:06:00,17:06:00,824,5,1940.92,
28148,17:08:00,17:08:00,828,6,2474.01,
28148,17:09:00,17:09:00,821,7,3047.44,
28148,17:14:00,17:14:00,1126,8,5642.85,
28148,17:24:00,17:24:00,1283,9,8702.25,
28148,17:27:00,17:27:00,1627,10,9336.46,
28148,17:29:00,17:29:00,1319,11,9770.62,
28148,17:33:00,17:33:00,1258,12,10391.28,
28148,17:39:00,17:39:00,1456,13,14196.66,
28148,17:40:00,17:40:00,1465,14,14886.71,
28148,17:42:00,17:42:00,1476,15,16669.76,
28148,17:44:00,17:44:00,1480,16,17061.98,
28148,17:46:00,17:46:00,1485,17,17700.36,
28148,17:47:00,17:47:00,1491,18,18212.4,
28149,17:01:00,17:01:00,13090,1,128.18,
28149,17:02:00,17:02:00,844,2,349.13,
28149,17:03:00,17:03:00,848,3,827.86,
28149,17:04:00,17:04:00,836,4,1333.33,
28149,17:06:00,17:06:00,824,5,1940.92,
28149,17:08:00,17:08:00,828,6,2474.01,
28149,17:09:00,17:09:00,821,7,3047.44,
28149,17:14:00,17:14:00,1126,8,5642.85,
28149,17:24:00,17:24:00,1283,9,8702.25,
28149,17:27:00,17:27:00,1627,10,9336.46,
28149,17:29:00,17:29:00,1319,11,9770.62,
28149,17:33:00,17:33:00,1258,12,10391.28,
28149,17:39:00,17:39:00,1456,13,14196.66,
28149,17:40:00,17:40:00,1465,14,14886.71,
28149,17:42:00,17:42:00,1476,15,16669.76,
28149,17:44:00,17:44:00,1480,16,17061.98,
28149,17:46:00,17:46:00,1485,17,17700.36,
28149,17:47:00,17:47:00,1491,18,18212.4,
28544,14:16:00,14:16:00,13090,1,128.18,
28544,14:17:00,14:17:00,844,2,349.13,
28544,14:18:00,14:18:00,848,3,827.86,
28544,14:19:00,14:19:00,836,4,1333.33,
28544,14:21:00,14:21:00,824,5,1940.92,
28544,14:23:00,14:23:00,828,6,2474.01,
28544,14:24:00,14:24:00,821,7,3047.44,
28544,14:29:00,14:29:00,1126,8,5642.85,
28544,14:36:00,14:36:00,1283,9,8702.25,
28544,14:39:00,14:39:00,1627,10,9336.46,
28544,14:41:00,14:41:00,1319,11,9770.62,
28544,14:43:00,14:43:00,1258,12,10391.28,
28544,14:49:00,14:49:00,1456,13,14196.66,
28544,14:51:00,14:51:00,1465,14,14886.71,
28544,14:53:00,14:53:00,1476,15,16669.76,
28544,14:54:00,14:54:00,1480,16,17061.98,
28544,14:56:00,14:56:00,1485,17,17700.36,
28544,14:57:00,14:57:00,1491,18,18212.4,
28787,18:49:00,18:49:00,13090,1,128.18,
28787,18:50:00,18:50:00,844,2,349.13,
28787,18:51:00,18:51:00,848,3,827.86,
28787,18:52:00,18:52:00,836,4,1333.33,
28787,18:54:00,18:54:00,824,5,1940.92,
28787,18:56:00,18:56:00,828,6,2474.01,
28787,18:57:00,18:57:00,821,7,3047.44,
28787,19:02:00,19:02:00,1126,8,5642.85,
28787,19:09:00,19:09:00,1283,9,8702.25,
28787,19:11:00,19:11:00,1627,10,9336.46,
28787,19:13:00,19:13:00,1319,11,9770.62,
28787,19:15:00,19:15:00,1258,12,10391.28,
28787,19:21:00,19:21:00,1456,13,14196.66,
28787,19:22:00,19:22:00,1465,14,14886.71,
28787,19:25:00,19:25:00,1476,15,16669.76,
28787,19:26:00,19:26:00,1480,16,17061.98,
28787,19:28:00,19:28:00,1485,17,17700.36,
28787,19:29:00,19:29:00,1491,18,18212.4,
28788,18:49:00,18:49:00,13090,1,128.18,
28788,18:50:00,18:50:00,844,2,349.13,
28788,18:51:00,18:51:00,848,3,827.86,
28788,18:52:00,18:52:00,836,4,1333.33,
28788,18:54:00,18:54:00,824,5,1940.92,
28788,18:56:00,18:56:00,828,6,2474.01,
28788,18:57:00,18:57:00,821,7,3047.44,
28788,19:02:00,19:02:00,1126,8,5642.85,
28788,19:09:00,19:09:00,1283,9,8702.25,
28788,19:11:00,19:11:00,1627,10,9336.46,
28788,19:13:00,19:13:00,1319,11,9770.62,
28788,19:15:00,19:15:00,1258,12,10391.28,
28788,19:21:00,19:21:00,1456,13,14196.66,
28788,19:22:00,19:22:00,1465,14,14886.71,
28788,19:25:00,19:25:00,1476,15,16669.76,
28788,19:26:00,19:26:00,1480,16,17061.98,
28788,19:28:00,19:28:00,1485,17,17700.36,
28788,19:29:00,19:29:00,1491,18,18212.4,
29022,16:01:00,16:01:00,13090,1,128.18,
29022,16:02:00,16:02:00,844,2,349.13,
29022,16:03:00,16:03:00,848,3,827.86,
29022,16:04:00,16:04:00,836,4,1333.33,
29022,16:06:00,16:06:00,824,5,1940.92,
29022,16:08:00,16:08:00,828,6,2474.01,
29022,16:09:00,16:09:00,821,7,3047.44,
29022,16:14:00,16:14:00,1126,8,5642.85,
29022,16:23:00,16:23:00,1283,9,8702.25,
29022,16:26:00,16:26:00,1627,10,9336.46,
29022,16:28:00,16:28:00,1319,11,9770.62,
29022,16:31:00,16:31:00,1258,12,10391.28,
29022,16:37:00,16:37:00,1456,13,14196.66,
29022,16:38:00,16:38:00,1465,14,14886.71,
29022,16:41:00,16:41:00,1476,15,16669.76,
29022,16:42:00,16:42:00,1480,16,17061.98,
29022,16:44:00,16:44:00,1485,17,17700.36,
29022,16:46:00,16:46:00,1491,18,18212.4,
29550,06:42:00,06:42:00,13090,1,128.18,
29550,06:43:00,06:43:00,844,2,349.13,
29550,06:44:00,06:44:00,848,3,827.86,
29550,06:45:00,06:45:00,836,4,1333.33,
29550,06:47:00,06:47:00,824,5,1940.92,
29550,06:48:00,06:48:00,828,6,2474.01,
29550,06:50:00,06:50:00,821,7,3047.44,
29550,06:54:00,06:54:00,1126,8,5642.85,
29550,07:00:00,07:00:00,1283,9,8702.25,
29550,07:03:00,07:03:00,1627,10,9336.46,
29550,07:05:00,07:05:00,1319,11,9770.62,
29550,07:07:00,07:07:00,1258,12,10391.28,
29550,07:13:00,07:13:00,1456,13,14196.66,
29550,07:14:00,07:14:00,1465,14,14886.71,
29550,07:16:00,07:16:00,1476,15,16669.76,
29550,07:18:00,07:18:00,1480,16,17061.98,
29550,07:19:00,07:19:00,1485,17,17700.36,
29550,07:21:00,07:21:00,1491,18,18212.4,
29551,06:42:00,06:42:00,13090,1,128.18,
29551,06:43:00,06:43:00,844,2,349.13,
29551,06:44:00,06:44:00,848,3,827.86,
29551,06:45:00,06:45:00,836,4,1333.33,
29551,06:47:00,06:47:00,824,5,1940.92,
29551,06:48:00,06:48:00,828,6,2474.01,
29551,06:50:00,06:50:00,821,7,3047.44,
29551,06:54:00,06:54:00,1126,8,5642.85,
29551,07:00:00,07:00:00,1283,9,8702.25,
29551,07:03:00,07:03:00,1627,10,9336.46,
29551,07:05:00,07:05:00,1319,11,9770.62,
29551,07:07:00,07:07:00,1258,12,10391.28,
29551,07:13:00,07:13:00,1456,13,14196.66,
29551,07:14:00,07:14:00,1465,14,14886.71,
29551,07:16:00,07:16:00,1476,15,16669.76,
29551,07:18:00,07:18:00,1480,16,17061.98,
29551,07:19:00,07:19:00,1485,17,17700.36,
29551,07:21:00,07:21:00,1491,18,18212.4,
29852,17:23:00,17:23:00,13090,1,128.18,
29852,17:24:00,17:24:00,844,2,349.13,
29852,17:25:00,17:25:00,848,3,827.86,
29852,17:26:00,17:26:00,836,4,1333.33,
29852,17:28:00,17:28:00,824,5,1940.92,
29852,17:30:00,17:30:00,828,6,2474.01,
29852,17:31:00,17:31:00,821,7,3047.44,
29852,17:36:00,17:36:00,1126,8,5642.85,
29852,17:45:00,17:45:00,1283,9,8702.25,
29852,17:47:00,17:47:00,1627,10,9336.46,
29852,17:50:00,17:50:00,1319,11,9770.62,
29852,17:53:00,17:53:00,1258,12,10391.28,
29852,17:59:00,17:59:00,1456,13,14196.66,
29852,18:00:00,18:00:00,1465,14,14886.71,
29852,18:03:00,18:03:00,1476,15,16669.76,
29852,18:04:00,18:04:00,1480,16,17061.98,
29852,18:06:00,18:06:00,1485,17,17700.36,
29852,18:07:00,18:07:00,1491,18,18212.4,
29853,17:23:00,17:23:00,13090,1,128.18,
29853,17:24:00,17:24:00,844,2,349.13,
29853,17:25:00,17:25:00,848,3,827.86,
29853,17:26:00,17:26:00,836,4,1333.33,
29853,17:28:00,17:28:00,824,5,1940.92,
29853,17:30:00,17:30:00,828,6,2474.01,
29853,17:31:00,17:31:00,821,7,3047.44,
29853,17:36:00,17:36:00,1126,8,5642.85,
29853,17:45:00,17:45:00,1283,9,8702.25,
29853,17:47:00,17:47:00,1627,10,9336.46,
29853,17:50:00,17:50:00,1319,11,9770.62,
29853,17:53:00,17:53:00,1258,12,10391.28,
29853,17:59:00,17:59:00,1456,13,14196.66,
29853,18:00:00,18:00:00,1465,14,14886.71,
29853,18:03:00,18:03:00,1476,15,16669.76,
29853,18:04:00,18:04:00,1480,16,17061.98,
29853,18:06:00,18:06:00,1485,17,17700.36,
29853,18:07:00,18:07:00,1491,18,18212.4,
30868,19:47:00,19:47:00,13090,1,128.18,
30868,19:48:00,19:48:00,844,2,349.13,
30868,19:49:00,19:49:00,848,3,827.86,
30868,19:50:00,19:50:00,836,4,1333.33,
30868,19:52:00,19:52:00,824,5,1940.92,
30868,19:54:00,19:54:00,828,6,2474.01,
30868,19:55:00,19:55:00,821,7,3047.44,
30868,20:00:00,20:00:00,1126,8,5642.85,
30868,20:07:00,20:07:00,1283,9,8702.25,
30868,20:09:00,20:09:00,1627,10,9336.46,
30868,20:11:00,20:11:00,1319,11,9770.62,
30868,20:13:00,20:13:00,1258,12,10391.28,
30868,20:19:00,20:19:00,1456,13,14196.66,
30868,20:20:00,20:20:00,1465,14,14886.71,
30868,20:23:00,20:23:00,1476,15,16669.76,
30868,20:24:00,20:24:00,1480,16,17061.98,
30868,20:26:00,20:26:00,1485,17,17700.36,
30868,20:27:00,20:27:00,1491,18,18212.4,
30869,19:47:00,19:47:00,13090,1,128.18,
30869,19:48:00,19:48:00,844,2,349.13,
30869,19:49:00,19:49:00,848,3,827.86,
30869,19:50:00,19:50:00,836,4,1333.33,
30869,19:52:00,19:52:00,824,5,1940.92,
30869,19:54:00,19:54:00,828,6,2474.01,
30869,19:55:00,19:55:00,821,7,3047.44,
30869,20:00:00,20:00:00,1126,8,5642.85,
30869,20:07:00,20:07:00,1283,9,8702.25,
30869,20:09:00,20:09:00,1627,10,9336.46,
30869,20:11:00,20:11:00,1319,11,9770.62,
30869,20:13:00,20:13:00,1258,12,10391.28,
30869,20:19:00,20:19:00,1456,13,14196.66,
30869,20:20:00,20:20:00,1465,14,14886.71,
30869,20:23:00,20:23:00,1476,15,16669.76,
30869,20:24:00,20:24:00,1480,16,17061.98,
30869,20:26:00,20:26:00,1485,17,17700.36,
30869,20:27:00,20:27:00,1491,18,18212.4,
31355,09:03:00,09:03:00,13090,1,128.18,
31355,09:04:00,09:04:00,844,2,349.13,
31355,09:05:00,09:05:00,848,3,827.86,
31355,09:06:00,09:06:00,836,4,1333.33,
31355,09:08:00,09:08:00,824,5,1940.92,
31355,09:10:00,09:10:00,828,6,2474.01,
31355,09:11:00,09:11:00,821,7,3047.44,
31355,09:16:00,09:16:00,1126,8,5642.85,
31355,09:23:00,09:23:00,1283,9,8702.25,
31355,09:25:00,09:25:00,1627,10,9336.46,
31355,09:27:00,09:27:00,1319,11,9770.62,
31355,09:29:00,09:29:00,1258,12,10391.28,
31355,09:35:00,09:35:00,1456,13,14196.66,
31355,09:36:00,09:36:00,1465,14,14886.71,
31355,09:39:00,09:39:00,1476,15,16669.76,
31355,09:40:00,09:40:00,1480,16,17061.98,
31355,09:42:00,09:42:00,1485,17,17700.36,
31355,09:43:00,09:43:00,1491,18,18212.4,
31557,07:09:00,07:09:00,13090,1,128.18,
31557,07:10:00,07:10:00,844,2,349.13,
31557,07:11:00,07:11:00,848,3,827.86,
31557,07:12:00,07:12:00,836,4,1333.33,
31557,07:14:00,07:14:00,824,5,1940.92,
31557,07:16:00,07:16:00,828,6,2474.01,
31557,07:17:00,07:17:00,821,7,3047.44,
31557,07:22:00,07:22:00,1126,8,5642.85,
31557,07:29:00,07:29:00,1283,9,8702.25,
31557,07:32:00,07:32:00,1627,10,9336.46,
31557,07:34:00,07:34:00,1319,11,9770.62,
31557,07:36:00,07:36:00,1258,12,10391.28,
31557,07:42:00,07:42:00,1456,13,14196.66,
31557,07:43:00,07:43:00,1465,14,14886.71,
31557,07:46:00,07:46:00,1476,15,16669.76,
31557,07:47:00,07:47:00,1480,16,17061.98,
31557,07:49:00,07:49:00,1485,17,17700.36,
31557,07:50:00,07:50:00,1491,18,18212.4,
31558,07:09:00,07:09:00,13090,1,128.18,
31558,07:10:00,07:10:00,844,2,349.13,
31558,07:11:00,07:11:00,848,3,827.86,
31558,07:12:00,07:12:00,836,4,1333.33,
31558,07:14:00,07:14:00,824,5,1940.92,
31558,07:16:00,07:16:00,828,6,2474.01,
31558,07:17:00,07:17:00,821,7,3047.44,
31558,07:22:00,07:22:00,1126,8,5642.85,
31558,07:29:00,07:29:00,1283,9,8702.25,
31558,07:32:00,07:32:00,1627,10,9336.46,
31558,07:34:00,07:34:00,1319,11,9770.62,
31558,07:36:00,07:36:00,1258,12,10391.28,
31558,07:42:00,07:42:00,1456,13,14196.66,
31558,07:43:00,07:43:00,1465,14,14886.71,
31558,07:46:00,07:46:00,1476,15,16669.76,
31558,07:47:00,07:47:00,1480,16,17061.98,
31558,07:49:00,07:49:00,1485,17,17700.36,
31558,07:50:00,07:50:00,1491,18,18212.4,
31575,09:21:00,09:21:00,13090,1,128.18,
31575,09:22:00,09:22:00,844,2,349.13,
31575,09:23:00,09:23:00,848,3,827.86,
31575,09:24:00,09:24:00,836,4,1333.33,
31575,09:26:00,09:26:00,824,5,1940.92,
31575,09:28:00,09:28:00,828,6,2474.01,
31575,09:29:00,09:29:00,821,7,3047.44,
31575,09:34:00,09:34:00,1126,8,5642.85,
31575,09:41:00,09:41:00,1283,9,8702.25,
31575,09:43:00,09:43:00,1627,10,9336.46,
31575,09:45:00,09:45:00,1319,11,9770.62,
31575,09:47:00,09:47:00,1258,12,10391.28,
31575,09:53:00,09:53:00,1456,13,14196.66,
31575,09:54:00,09:54:00,1465,14,14886.71,
31575,09:57:00,09:57:00,1476,15,16669.76,
31575,09:58:00,09:58:00,1480,16,17061.98,
31575,10:00:00,10:00:00,1485,17,17700.36,
31575,10:01:00,10:01:00,1491,18,18212.4,
31594,07:25:00,07:25:00,13090,1,128.18,
31594,07:26:00,07:26:00,844,2,349.13,
31594,07:27:00,07:27:00,848,3,827.86,
31594,07:29:00,07:29:00,836,4,1333.33,
31594,07:30:00,07:30:00,824,5,1940.92,
31594,07:32:00,07:32:00,828,6,2474.01,
31594,07:34:00,07:34:00,821,7,3047.44,
31594,07:39:00,07:39:00,1126,8,5642.85,
31594,07:46:00,07:46:00,1283,9,8702.25,
31594,07:49:00,07:49:00,1627,10,9336.46,
31594,07:51:00,07:51:00,1319,11,9770.62,
31594,07:54:00,07:54:00,1258,12,10391.28,
31594,08:00:00,08:00:00,1456,13,14196.66,
31594,08:01:00,08:01:00,1465,14,14886.71,
31594,08:03:00,08:03:00,1476,15,16669.76,
31594,08:04:00,08:04:00,1480,16,17061.98,
31594,08:06:00,08:06:00,1485,17,17700.36,
31594,08:08:00,08:08:00,1491,18,18212.4,
31595,07:25:00,07:25:00,13090,1,128.18,
31595,07:26:00,07:26:00,844,2,349.13,
31595,07:27:00,07:27:00,848,3,827.86,
31595,07:29:00,07:29:00,836,4,1333.33,
31595,07:30:00,07:30:00,824,5,1940.92,
31595,07:32:00,07:32:00,828,6,2474.01,
31595,07:34:00,07:34:00,821,7,3047.44,
31595,07:39:00,07:39:00,1126,8,5642.85,
31595,07:46:00,07:46:00,1283,9,8702.25,
31595,07:49:00,07:49:00,1627,10,9336.46,
31595,07:51:00,07:51:00,1319,11,9770.62,
31595,07:54:00,07:54:00,1258,12,10391.28,
31595,08:00:00,08:00:00,1456,13,14196.66,
31595,08:01:00,08:01:00,1465,14,14886.71,
31595,08:03:00,08:03:00,1476,15,16669.76,
31595,08:04:00,08:04:00,1480,16,17061.98,
31595,08:06:00,08:06:00,1485,17,17700.36,
31595,08:08:00,08:08:00,1491,18,18212.4,
31701,16:51:00,16:51:00,13090,1,128.18,
31701,16:52:00,16:52:00,844,2,349.13,
31701,16:53:00,16:53:00,848,3,827.86,
31701,16:54:00,16:54:00,836,4,1333.33,
31701,16:56:00,16:56:00,824,5,1940.92,
31701,16:58:00,16:58:00,828,6,2474.01,
31701,16:59:00,16:59:00,821,7,3047.44,
31701,17:04:00,17:04:00,1126,8,5642.85,
31701,17:14:00,17:14:00,1283,9,8702.25,
31701,17:17:00,17:17:00,1627,10,9336.46,
31701,17:19:00,17:19:00,1319,11,9770.62,
31701,17:23:00,17:23:00,1258,12,10391.28,
31701,17:29:00,17:29:00,1456,13,14196.66,
31701,17:30:00,17:30:00,1465,14,14886.71,
31701,17:33:00,17:33:00,1476,15,16669.76,
31701,17:34:00,17:34:00,1480,16,17061.98,
31701,17:36:00,17:36:00,1485,17,17700.36,
31701,17:38:00,17:38:00,1491,18,18212.4,
31857,06:30:00,06:30:00,13090,1,128.18,
31857,06:31:00,06:31:00,844,2,349.13,
31857,06:32:00,06:32:00,848,3,827.86,
31857,06:33:00,06:33:00,836,4,1333.33,
31857,06:35:00,06:35:00,824,5,1940.92,
31857,06:36:00,06:36:00,828,6,2474.01,
31857,06:38:00,06:38:00,821,7,3047.44,
31857,06:42:00,06:42:00,1126,8,5642.85,
31857,06:48:00,06:48:00,1283,9,8702.25,
31857,06:50:00,06:50:00,1627,10,9336.46,
31857,06:52:00,06:52:00,1319,11,9770.62,
31857,06:54:00,06:54:00,1258,12,10391.28,
31857,07:00:00,07:00:00,1456,13,14196.66,
31857,07:01:00,07:01:00,1465,14,14886.71,
31857,07:04:00,07:04:00,1476,15,16669.76,
31857,07:05:00,07:05:00,1480,16,17061.98,
31857,07:07:00,07:07:00,1485,17,17700.36,
31857,07:08:00,07:08:00,1491,18,18212.4,
33050,16:51:00,16:51:00,13090,1,128.18,
33050,16:52:00,16:52:00,844,2,349.13,
33050,16:53:00,16:53:00,848,3,827.86,
33050,16:54:00,16:54:00,836,4,1333.33,
33050,16:56:00,16:56:00,824,5,1940.92,
33050,16:58:00,16:58:00,828,6,2474.01,
33050,16:59:00,16:59:00,821,7,3047.44,
33050,17:04:00,17:04:00,1126,8,5642.85,
33050,17:14:00,17:14:00,1283,9,8702.25,
33050,17:17:00,17:17:00,1627,10,9336.46,
33050,17:19:00,17:19:00,1319,11,9770.62,
33050,17:23:00,17:23:00,1258,12,10391.28,
33050,17:29:00,17:29:00,1456,13,14196.66,
33050,17:30:00,17:30:00,1465,14,14886.71,
33050,17:33:00,17:33:00,1476,15,16669.76,
33050,17:34:00,17:34:00,1480,16,17061.98,
33050,17:36:00,17:36:00,1485,17,17700.36,
33050,17:38:00,17:38:00,1491,18,18212.4,
33051,16:51:00,16:51:00,13090,1,128.18,
33051,16:52:00,16:52:00,844,2,349.13,
33051,16:53:00,16:53:00,848,3,827.86,
33051,16:54:00,16:54:00,836,4,1333.33,
33051,16:56:00,16:56:00,824,5,1940.92,
33051,16:58:00,16:58:00,828,6,2474.01,
33051,16:59:00,16:59:00,821,7,3047.44,
33051,17:04:00,17:04:00,1126,8,5642.85,
33051,17:14:00,17:14:00,1283,9,8702.25,
33051,17:17:00,17:17:00,1627,10,9336.46,
33051,17:19:00,17:19:00,1319,11,9770.62,
33051,17:23:00,17:23:00,1258,12,10391.28,
33051,17:29:00,17:29:00,1456,13,14196.66,
33051,17:30:00,17:30:00,1465,14,14886.71,
33051,17:33:00,17:33:00,1476,15,16669.76,
33051,17:34:00,17:34:00,1480,16,17061.98,
33051,17:36:00,17:36:00,1485,17,17700.36,
33051,17:38:00,17:38:00,1491,18,18212.4,
33234,08:16:00,08:16:00,13090,1,128.18,
33234,08:17:00,08:17:00,844,2,349.13,
33234,08:18:00,08:18:00,848,3,827.86,
33234,08:20:00,08:20:00,836,4,1333.33,
33234,08:21:00,08:21:00,824,5,1940.92,
33234,08:23:00,08:23:00,828,6,2474.01,
33234,08:25:00,08:25:00,821,7,3047.44,
33234,08:29:00,08:29:00,1126,8,5642.85,
33234,08:36:00,08:36:00,1283,9,8702.25,
33234,08:39:00,08:39:00,1627,10,9336.46,
33234,08:41:00,08:41:00,1319,11,9770.62,
33234,08:43:00,08:43:00,1258,12,10391.28,
33234,08:49:00,08:49:00,1456,13,14196.66,
33234,08:50:00,08:50:00,1465,14,14886.71,
33234,08:53:00,08:53:00,1476,15,16669.76,
33234,08:54:00,08:54:00,1480,16,17061.98,
33234,08:56:00,08:56:00,1485,17,17700.36,
33234,08:57:00,08:57:00,1491,18,18212.4,
33235,08:16:00,08:16:00,13090,1,128.18,
33235,08:17:00,08:17:00,844,2,349.13,
33235,08:18:00,08:18:00,848,3,827.86,
33235,08:20:00,08:20:00,836,4,1333.33,
33235,08:21:00,08:21:00,824,5,1940.92,
33235,08:23:00,08:23:00,828,6,2474.01,
33235,08:25:00,08:25:00,821,7,3047.44,
33235,08:29:00,08:29:00,1126,8,5642.85,
33235,08:36:00,08:36:00,1283,9,8702.25,
33235,08:39:00,08:39:00,1627,10,9336.46,
33235,08:41:00,08:41:00,1319,11,9770.62,
33235,08:43:00,08:43:00,1258,12,10391.28,
33235,08:49:00,08:49:00,1456,13,14196.66,
33235,08:50:00,08:50:00,1465,14,14886.71,
33235,08:53:00,08:53:00,1476,15,16669.76,
33235,08:54:00,08:54:00,1480,16,17061.98,
33235,08:56:00,08:56:00,1485,17,17700.36,
33235,08:57:00,08:57:00,1491,18,18212.4,
35302,14:01:00,14:01:00,13090,1,128.18,
35302,14:02:00,14:02:00,844,2,349.13,
35302,14:03:00,14:03:00,848,3,827.86,
35302,14:04:00,14:04:00,836,4,1333.33,
35302,14:06:00,14:06:00,824,5,1940.92,
35302,14:08:00,14:08:00,828,6,2474.01,
35302,14:09:00,14:09:00,821,7,3047.44,
35302,14:14:00,14:14:00,1126,8,5642.85,
35302,14:21:00,14:21:00,1283,9,8702.25,
35302,14:24:00,14:24:00,1627,10,9336.46,
35302,14:26:00,14:26:00,1319,11,9770.62,
35302,14:28:00,14:28:00,1258,12,10391.28,
35302,14:34:00,14:34:00,1456,13,14196.66,
35302,14:36:00,14:36:00,1465,14,14886.71,
35302,14:38:00,14:38:00,1476,15,16669.76,
35302,14:39:00,14:39:00,1480,16,17061.98,
35302,14:41:00,14:41:00,1485,17,17700.36,
35302,14:42:00,14:42:00,1491,18,18212.4,
35375,15:15:00,15:15:00,13090,1,128.18,
35375,15:16:00,15:16:00,844,2,349.13,
35375,15:17:00,15:17:00,848,3,827.86,
35375,15:18:00,15:18:00,836,4,1333.33,
35375,15:20:00,15:20:00,824,5,1940.92,
35375,15:22:00,15:22:00,828,6,2474.01,
35375,15:23:00,15:23:00,821,7,3047.44,
35375,15:28:00,15:28:00,1126,8,5642.85,
35375,15:36:00,15:36:00,1283,9,8702.25,
35375,15:39:00,15:39:00,1627,10,9336.46,
35375,15:41:00,15:41:00,1319,11,9770.62,
35375,15:44:00,15:44:00,1258,12,10391.28,
35375,15:50:00,15:50:00,1456,13,14196.66,
35375,15:51:00,15:51:00,1465,14,14886.71,
35375,15:54:00,15:54:00,1476,15,16669.76,
35375,15:55:00,15:55:00,1480,16,17061.98,
35375,15:57:00,15:57:00,1485,17,17700.36,
35375,15:59:00,15:59:00,1491,18,18212.4,
35376,15:15:00,15:15:00,13090,1,128.18,
35376,15:16:00,15:16:00,844,2,349.13,
35376,15:17:00,15:17:00,848,3,827.86,
35376,15:18:00,15:18:00,836,4,1333.33,
35376,15:20:00,15:20:00,824,5,1940.92,
35376,15:22:00,15:22:00,828,6,2474.01,
35376,15:23:00,15:23:00,821,7,3047.44,
35376,15:28:00,15:28:00,1126,8,5642.85,
35376,15:36:00,15:36:00,1283,9,8702.25,
35376,15:39:00,15:39:00,1627,10,9336.46,
35376,15:41:00,15:41:00,1319,11,9770.62,
35376,15:44:00,15:44:00,1258,12,10391.28,
35376,15:50:00,15:50:00,1456,13,14196.66,
35376,15:51:00,15:51:00,1465,14,14886.71,
35376,15:54:00,15:54:00,1476,15,16669.76,
35376,15:55:00,15:55:00,1480,16,17061.98,
35376,15:57:00,15:57:00,1485,17,17700.36,
35376,15:59:00,15:59:00,1491,18,18212.4,
35821,09:53:00,09:53:00,13090,1,128.18,
35821,09:54:00,09:54:00,844,2,349.13,
35821,09:55:00,09:55:00,848,3,827.86,
35821,09:56:00,09:56:00,836,4,1333.33,
35821,09:58:00,09:58:00,824,5,1940.92,
35821,10:00:00,10:00:00,828,6,2474.01,
35821,10:01:00,10:01:00,821,7,3047.44,
35821,10:06:00,10:06:00,1126,8,5642.85,
35821,10:13:00,10:13:00,1283,9,8702.25,
35821,10:15:00,10:15:00,1627,10,9336.46,
35821,10:17:00,10:17:00,1319,11,9770.62,
35821,10:19:00,10:19:00,1258,12,10391.28,
35821,10:25:00,10:25:00,1456,13,14196.66,
35821,10:26:00,10:26:00,1465,14,14886.71,
35821,10:29:00,10:29:00,1476,15,16669.76,
35821,10:30:00,10:30:00,1480,16,17061.98,
35821,10:32:00,10:32:00,1485,17,17700.36,
35821,10:33:00,10:33:00,1491,18,18212.4,
35822,09:53:00,09:53:00,13090,1,128.18,
35822,09:54:00,09:54:00,844,2,349.13,
35822,09:55:00,09:55:00,848,3,827.86,
35822,09:56:00,09:56:00,836,4,1333.33,
35822,09:58:00,09:58:00,824,5,1940.92,
35822,10:00:00,10:00:00,828,6,2474.01,
35822,10:01:00,10:01:00,821,7,3047.44,
35822,10:06:00,10:06:00,1126,8,5642.85,
35822,10:13:00,10:13:00,1283,9,8702.25,
35822,10:15:00,10:15:00,1627,10,9336.46,
35822,10:17:00,10:17:00,1319,11,9770.62,
35822,10:19:00,10:19:00,1258,12,10391.28,
35822,10:25:00,10:25:00,1456,13,14196.66,
35822,10:26:00,10:26:00,1465,14,14886.71,
35822,10:29:00,10:29:00,1476,15,16669.76,
35822,10:30:00,10:30:00,1480,16,17061.98,
35822,10:32:00,10:32:00,1485,17,17700.36,
35822,10:33:00,10:33:00,1491,18,18212.4,
36490,15:27:00,15:27:00,13090,1,128.18,
36490,15:28:00,15:28:00,844,2,349.13,
36490,15:29:00,15:29:00,848,3,827.86,
36490,15:30:00,15:30:00,836,4,1333.33,
36490,15:32:00,15:32:00,824,5,1940.92,
36490,15:34:00,15:34:00,828,6,2474.01,
36490,15:35:00,15:35:00,821,7,3047.44,
36490,15:40:00,15:40:00,1126,8,5642.85,
36490,15:48:00,15:48:00,1283,9,8702.25,
36490,15:51:00,15:51:00,1627,10,9336.46,
36490,15:53:00,15:53:00,1319,11,9770.62,
36490,15:56:00,15:56:00,1258,12,10391.28,
36490,16:02:00,16:02:00,1456,13,14196.66,
36490,16:03:00,16:03:00,1465,14,14886.71,
36490,16:06:00,16:06:00,1476,15,16669.76,
36490,16:07:00,16:07:00,1480,16,17061.98,
36490,16:09:00,16:09:00,1485,17,17700.36,
36490,16:11:00,16:11:00,1491,18,18212.4,
36537,07:17:00,07:17:00,13090,1,128.18,
36537,07:18:00,07:18:00,844,2,349.13,
36537,07:19:00,07:19:00,848,3,827.86,
36537,07:20:00,07:20:00,836,4,1333.33,
36537,07:22:00,07:22:00,824,5,1940.92,
36537,07:24:00,07:24:00,828,6,2474.01,
36537,07:26:00,07:26:00,821,7,3047.44,
36537,07:30:00,07:30:00,1126,8,5642.85,
36537,07:38:00,07:38:00,1283,9,8702.25,
36537,07:40:00,07:40:00,1627,10,9336.46,
36537,07:42:00,07:42:00,1319,11,9770.62,
36537,07:45:00,07:45:00,1258,12,10391.28,
36537,07:51:00,07:51:00,1456,13,14196.66,
36537,07:52:00,07:52:00,1465,14,14886.71,
36537,07:54:00,07:54:00,1476,15,16669.76,
36537,07:56:00,07:56:00,1480,16,17061.98,
36537,07:57:00,07:57:00,1485,17,17700.36,
36537,07:59:00,07:59:00,1491,18,18212.4,
37778,07:39:00,07:39:00,13090,1,128.18,
37778,07:40:00,07:40:00,844,2,349.13,
37778,07:41:00,07:41:00,848,3,827.86,
37778,07:43:00,07:43:00,836,4,1333.33,
37778,07:44:00,07:44:00,824,5,1940.92,
37778,07:46:00,07:46:00,828,6,2474.01,
37778,07:48:00,07:48:00,821,7,3047.44,
37778,07:53:00,07:53:00,1126,8,5642.85,
37778,08:00:00,08:00:00,1283,9,8702.25,
37778,08:03:00,08:03:00,1627,10,9336.46,
37778,08:05:00,08:05:00,1319,11,9770.62,
37778,08:08:00,08:08:00,1258,12,10391.28,
37778,08:14:00,08:14:00,1456,13,14196.66,
37778,08:15:00,08:15:00,1465,14,14886.71,
37778,08:17:00,08:17:00,1476,15,16669.76,
37778,08:18:00,08:18:00,1480,16,17061.98,
37778,08:20:00,08:20:00,1485,17,17700.36,
37778,08:22:00,08:22:00,1491,18,18212.4,
37779,07:39:00,07:39:00,13090,1,128.18,
37779,07:40:00,07:40:00,844,2,349.13,
37779,07:41:00,07:41:00,848,3,827.86,
37779,07:43:00,07:43:00,836,4,1333.33,
37779,07:44:00,07:44:00,824,5,1940.92,
37779,07:46:00,07:46:00,828,6,2474.01,
37779,07:48:00,07:48:00,821,7,3047.44,
37779,07:53:00,07:53:00,1126,8,5642.85,
37779,08:00:00,08:00:00,1283,9,8702.25,
37779,08:03:00,08:03:00,1627,10,9336.46,
37779,08:05:00,08:05:00,1319,11,9770.62,
37779,08:08:00,08:08:00,1258,12,10391.28,
37779,08:14:00,08:14:00,1456,13,14196.66,
37779,08:15:00,08:15:00,1465,14,14886.71,
37779,08:17:00,08:17:00,1476,15,16669.76,
37779,08:18:00,08:18:00,1480,16,17061.98,
37779,08:20:00,08:20:00,1485,17,17700.36,
37779,08:22:00,08:22:00,1491,18,18212.4,
39109,18:03:00,18:03:00,13090,1,128.18,
39109,18:04:00,18:04:00,844,2,349.13,
39109,18:05:00,18:05:00,848,3,827.86,
39109,18:06:00,18:06:00,836,4,1333.33,
39109,18:08:00,18:08:00,824,5,1940.92,
39109,18:10:00,18:10:00,828,6,2474.01,
39109,18:11:00,18:11:00,821,7,3047.44,
39109,18:16:00,18:16:00,1126,8,5642.85,
39109,18:24:00,18:24:00,1283,9,8702.25,
39109,18:26:00,18:26:00,1627,10,9336.46,
39109,18:28:00,18:28:00,1319,11,9770.62,
39109,18:31:00,18:31:00,1258,12,10391.28,
39109,18:37:00,18:37:00,1456,13,14196.66,
39109,18:38:00,18:38:00,1465,14,14886.71,
39109,18:40:00,18:40:00,1476,15,16669.76,
39109,18:42:00,18:42:00,1480,16,17061.98,
39109,18:44:00,18:44:00,1485,17,17700.36,
39109,18:45:00,18:45:00,1491,18,18212.4,
39342,18:03:00,18:03:00,13090,1,128.18,
39342,18:04:00,18:04:00,844,2,349.13,
39342,18:05:00,18:05:00,848,3,827.86,
39342,18:06:00,18:06:00,836,4,1333.33,
39342,18:08:00,18:08:00,824,5,1940.92,
39342,18:10:00,18:10:00,828,6,2474.01,
39342,18:11:00,18:11:00,821,7,3047.44,
39342,18:16:00,18:16:00,1126,8,5642.85,
39342,18:24:00,18:24:00,1283,9,8702.25,
39342,18:26:00,18:26:00,1627,10,9336.46,
39342,18:28:00,18:28:00,1319,11,9770.62,
39342,18:31:00,18:31:00,1258,12,10391.28,
39342,18:37:00,18:37:00,1456,13,14196.66,
39342,18:38:00,18:38:00,1465,14,14886.71,
39342,18:40:00,18:40:00,1476,15,16669.76,
39342,18:42:00,18:42:00,1480,16,17061.98,
39342,18:44:00,18:44:00,1485,17,17700.36,
39342,18:45:00,18:45:00,1491,18,18212.4,
39343,18:03:00,18:03:00,13090,1,128.18,
39343,18:04:00,18:04:00,844,2,349.13,
39343,18:05:00,18:05:00,848,3,827.86,
39343,18:06:00,18:06:00,836,4,1333.33,
39343,18:08:00,18:08:00,824,5,1940.92,
39343,18:10:00,18:10:00,828,6,2474.01,
39343,18:11:00,18:11:00,821,7,3047.44,
39343,18:16:00,18:16:00,1126,8,5642.85,
39343,18:24:00,18:24:00,1283,9,8702.25,
39343,18:26:00,18:26:00,1627,10,9336.46,
39343,18:28:00,18:28:00,1319,11,9770.62,
39343,18:31:00,18:31:00,1258,12,10391.28,
39343,18:37:00,18:37:00,1456,13,14196.66,
39343,18:38:00,18:38:00,1465,14,14886.71,
39343,18:40:00,18:40:00,1476,15,16669.76,
39343,18:42:00,18:42:00,1480,16,17061.98,
39343,18:44:00,18:44:00,1485,17,17700.36,
39343,18:45:00,18:45:00,1491,18,18212.4,
39609,16:41:00,16:41:00,13090,1,128.18,
39609,16:42:00,16:42:00,844,2,349.13,
39609,16:43:00,16:43:00,848,3,827.86,
39609,16:44:00,16:44:00,836,4,1333.33,
39609,16:46:00,16:46:00,824,5,1940.92,
39609,16:48:00,16:48:00,828,6,2474.01,
39609,16:49:00,16:49:00,821,7,3047.44,
39609,16:54:00,16:54:00,1126,8,5642.85,
39609,17:04:00,17:04:00,1283,9,8702.25,
39609,17:07:00,17:07:00,1627,10,9336.46,
39609,17:09:00,17:09:00,1319,11,9770.62,
39609,17:13:00,17:13:00,1258,12,10391.28,
39609,17:19:00,17:19:00,1456,13,14196.66,
39609,17:20:00,17:20:00,1465,14,14886.71,
39609,17:23:00,17:23:00,1476,15,16669.76,
39609,17:24:00,17:24:00,1480,16,17061.98,
39609,17:26:00,17:26:00,1485,17,17700.36,
39609,17:28:00,17:28:00,1491,18,18212.4,
39610,16:41:00,16:41:00,13090,1,128.18,
39610,16:42:00,16:42:00,844,2,349.13,
39610,16:43:00,16:43:00,848,3,827.86,
39610,16:44:00,16:44:00,836,4,1333.33,
39610,16:46:00,16:46:00,824,5,1940.92,
39610,16:48:00,16:48:00,828,6,2474.01,
39610,16:49:00,16:49:00,821,7,3047.44,
39610,16:54:00,16:54:00,1126,8,5642.85,
39610,17:04:00,17:04:00,1283,9,8702.25,
39610,17:07:00,17:07:00,1627,10,9336.46,
39610,17:09:00,17:09:00,1319,11,9770.62,
39610,17:13:00,17:13:00,1258,12,10391.28,
39610,17:19:00,17:19:00,1456,13,14196.66,
39610,17:20:00,17:20:00,1465,14,14886.71,
39610,17:23:00,17:23:00,1476,15,16669.76,
39610,17:24:00,17:24:00,1480,16,17061.98,
39610,17:26:00,17:26:00,1485,17,17700.36,
39610,17:28:00,17:28:00,1491,18,18212.4,
39981,18:31:00,18:31:00,13090,1,128.18,
39981,18:32:00,18:32:00,844,2,349.13,
39981,18:33:00,18:33:00,848,3,827.86,
39981,18:34:00,18:34:00,836,4,1333.33,
39981,18:36:00,18:36:00,824,5,1940.92,
39981,18:38:00,18:38:00,828,6,2474.01,
39981,18:39:00,18:39:00,821,7,3047.44,
39981,18:44:00,18:44:00,1126,8,5642.85,
39981,18:51:00,18:51:00,1283,9,8702.25,
39981,18:53:00,18:53:00,1627,10,9336.46,
39981,18:55:00,18:55:00,1319,11,9770.62,
39981,18:58:00,18:58:00,1258,12,10391.28,
39981,19:04:00,19:04:00,1456,13,14196.66,
39981,19:05:00,19:05:00,1465,14,14886.71,
39981,19:07:00,19:07:00,1476,15,16669.76,
39981,19:09:00,19:09:00,1480,16,17061.98,
39981,19:11:00,19:11:00,1485,17,17700.36,
39981,19:12:00,19:12:00,1491,18,18212.4,
39982,18:31:00,18:31:00,13090,1,128.18,
39982,18:32:00,18:32:00,844,2,349.13,
39982,18:33:00,18:33:00,848,3,827.86,
39982,18:34:00,18:34:00,836,4,1333.33,
39982,18:36:00,18:36:00,824,5,1940.92,
39982,18:38:00,18:38:00,828,6,2474.01,
39982,18:39:00,18:39:00,821,7,3047.44,
39982,18:44:00,18:44:00,1126,8,5642.85,
39982,18:51:00,18:51:00,1283,9,8702.25,
39982,18:53:00,18:53:00,1627,10,9336.46,
39982,18:55:00,18:55:00,1319,11,9770.62,
39982,18:58:00,18:58:00,1258,12,10391.28,
39982,19:04:00,19:04:00,1456,13,14196.66,
39982,19:05:00,19:05:00,1465,14,14886.71,
39982,19:07:00,19:07:00,1476,15,16669.76,
39982,19:09:00,19:09:00,1480,16,17061.98,
39982,19:11:00,19:11:00,1485,17,17700.36,
39982,19:12:00,19:12:00,1491,18,18212.4,
40378,17:01:00,17:01:00,13090,1,128.18,
40378,17:02:00,17:02:00,844,2,349.13,
40378,17:03:00,17:03:00,848,3,827.86,
40378,17:04:00,17:04:00,836,4,1333.33,
40378,17:06:00,17:06:00,824,5,1940.92,
40378,17:08:00,17:08:00,828,6,2474.01,
40378,17:09:00,17:09:00,821,7,3047.44,
40378,17:14:00,17:14:00,1126,8,5642.85,
40378,17:24:00,17:24:00,1283,9,8702.25,
40378,17:27:00,17:27:00,1627,10,9336.46,
40378,17:29:00,17:29:00,1319,11,9770.62,
40378,17:33:00,17:33:00,1258,12,10391.28,
40378,17:39:00,17:39:00,1456,13,14196.66,
40378,17:40:00,17:40:00,1465,14,14886.71,
40378,17:42:00,17:42:00,1476,15,16669.76,
40378,17:44:00,17:44:00,1480,16,17061.98,
40378,17:46:00,17:46:00,1485,17,17700.36,
40378,17:47:00,17:47:00,1491,18,18212.4,
40673,09:30:00,09:30:00,13090,1,128.18,
40673,09:31:00,09:31:00,844,2,349.13,
40673,09:32:00,09:32:00,848,3,827.86,
40673,09:33:00,09:33:00,836,4,1333.33,
40673,09:35:00,09:35:00,824,5,1940.92,
40673,09:37:00,09:37:00,828,6,2474.01,
40673,09:38:00,09:38:00,821,7,3047.44,
40673,09:43:00,09:43:00,1126,8,5642.85,
40673,09:50:00,09:50:00,1283,9,8702.25,
40673,09:52:00,09:52:00,1627,10,9336.46,
40673,09:54:00,09:54:00,1319,11,9770.62,
40673,09:56:00,09:56:00,1258,12,10391.28,
40673,10:02:00,10:02:00,1456,13,14196.66,
40673,10:03:00,10:03:00,1465,14,14886.71,
40673,10:06:00,10:06:00,1476,15,16669.76,
40673,10:07:00,10:07:00,1480,16,17061.98,
40673,10:09:00,10:09:00,1485,17,17700.36,
40673,10:10:00,10:10:00,1491,18,18212.4,
40674,09:30:00,09:30:00,13090,1,128.18,
40674,09:31:00,09:31:00,844,2,349.13,
40674,09:32:00,09:32:00,848,3,827.86,
40674,09:33:00,09:33:00,836,4,1333.33,
40674,09:35:00,09:35:00,824,5,1940.92,
40674,09:37:00,09:37:00,828,6,2474.01,
40674,09:38:00,09:38:00,821,7,3047.44,
40674,09:43:00,09:43:00,1126,8,5642.85,
40674,09:50:00,09:50:00,1283,9,8702.25,
40674,09:52:00,09:52:00,1627,10,9336.46,
40674,09:54:00,09:54:00,1319,11,9770.62,
40674,09:56:00,09:56:00,1258,12,10391.28,
40674,10:02:00,10:02:00,1456,13,14196.66,
40674,10:03:00,10:03:00,1465,14,14886.71,
40674,10:06:00,10:06:00,1476,15,16669.76,
40674,10:07:00,10:07:00,1480,16,17061.98,
40674,10:09:00,10:09:00,1485,17,17700.36,
40674,10:10:00,10:10:00,1491,18,18212.4,
41306,16:31:00,16:31:00,13090,1,128.18,
41306,16:32:00,16:32:00,844,2,349.13,
41306,16:33:00,16:33:00,848,3,827.86,
41306,16:34:00,16:34:00,836,4,1333.33,
41306,16:36:00,16:36:00,824,5,1940.92,
41306,16:38:00,16:38:00,828,6,2474.01,
41306,16:39:00,16:39:00,821,7,3047.44,
41306,16:44:00,16:44:00,1126,8,5642.85,
41306,16:54:00,16:54:00,1283,9,8702.25,
41306,16:57:00,16:57:00,1627,10,9336.46,
41306,16:59:00,16:59:00,1319,11,9770.62,
41306,17:03:00,17:03:00,1258,12,10391.28,
41306,17:09:00,17:09:00,1456,13,14196.66,
41306,17:10:00,17:10:00,1465,14,14886.71,
41306,17:13:00,17:13:00,1476,15,16669.76,
41306,17:14:00,17:14:00,1480,16,17061.98,
41306,17:16:00,17:16:00,1485,17,17700.36,
41306,17:18:00,17:18:00,1491,18,18212.4,
41465,07:47:00,07:47:00,13090,1,128.18,
41465,07:48:00,07:48:00,844,2,349.13,
41465,07:49:00,07:49:00,848,3,827.86,
41465,07:51:00,07:51:00,836,4,1333.33,
41465,07:52:00,07:52:00,824,5,1940.92,
41465,07:54:00,07:54:00,828,6,2474.01,
41465,07:56:00,07:56:00,821,7,3047.44,
41465,08:01:00,08:01:00,1126,8,5642.85,
41465,08:08:00,08:08:00,1283,9,8702.25,
41465,08:11:00,08:11:00,1627,10,9336.46,
41465,08:13:00,08:13:00,1319,11,9770.62,
41465,08:16:00,08:16:00,1258,12,10391.28,
41465,08:22:00,08:22:00,1456,13,14196.66,
41465,08:23:00,08:23:00,1465,14,14886.71,
41465,08:25:00,08:25:00,1476,15,16669.76,
41465,08:26:00,08:26:00,1480,16,17061.98,
41465,08:28:00,08:28:00,1485,17,17700.36,
41465,08:29:00,08:29:00,1491,18,18212.4,
41466,07:47:00,07:47:00,13090,1,128.18,
41466,07:48:00,07:48:00,844,2,349.13,
41466,07:49:00,07:49:00,848,3,827.86,
41466,07:51:00,07:51:00,836,4,1333.33,
41466,07:52:00,07:52:00,824,5,1940.92,
41466,07:54:00,07:54:00,828,6,2474.01,
41466,07:56:00,07:56:00,821,7,3047.44,
41466,08:01:00,08:01:00,1126,8,5642.85,
41466,08:08:00,08:08:00,1283,9,8702.25,
41466,08:11:00,08:11:00,1627,10,9336.46,
41466,08:13:00,08:13:00,1319,11,9770.62,
41466,08:16:00,08:16:00,1258,12,10391.28,
41466,08:22:00,08:22:00,1456,13,14196.66,
41466,08:23:00,08:23:00,1465,14,14886.71,
41466,08:25:00,08:25:00,1476,15,16669.76,
41466,08:26:00,08:26:00,1480,16,17061.98,
41466,08:28:00,08:28:00,1485,17,17700.36,
41466,08:29:00,08:29:00,1491,18,18212.4,
41728,08:16:00,08:16:00,13090,1,128.18,
41728,08:17:00,08:17:00,844,2,349.13,
41728,08:18:00,08:18:00,848,3,827.86,
41728,08:20:00,08:20:00,836,4,1333.33,
41728,08:21:00,08:21:00,824,5,1940.92,
41728,08:23:00,08:23:00,828,6,2474.01,
41728,08:25:00,08:25:00,821,7,3047.44,
41728,08:29:00,08:29:00,1126,8,5642.85,
41728,08:36:00,08:36:00,1283,9,8702.25,
41728,08:39:00,08:39:00,1627,10,9336.46,
41728,08:41:00,08:41:00,1319,11,9770.62,
41728,08:43:00,08:43:00,1258,12,10391.28,
41728,08:49:00,08:49:00,1456,13,14196.66,
41728,08:50:00,08:50:00,1465,14,14886.71,
41728,08:53:00,08:53:00,1476,15,16669.76,
41728,08:54:00,08:54:00,1480,16,17061.98,
41728,08:56:00,08:56:00,1485,17,17700.36,
41728,08:57:00,08:57:00,1491,18,18212.4,
42294,15:39:00,15:39:00,13090,1,128.18,
42294,15:40:00,15:40:00,844,2,349.13,
42294,15:41:00,15:41:00,848,3,827.86,
42294,15:42:00,15:42:00,836,4,1333.33,
42294,15:44:00,15:44:00,824,5,1940.92,
42294,15:46:00,15:46:00,828,6,2474.01,
42294,15:47:00,15:47:00,821,7,3047.44,
42294,15:52:00,15:52:00,1126,8,5642.85,
42294,16:00:00,16:00:00,1283,9,8702.25,
42294,16:03:00,16:03:00,1627,10,9336.46,
42294,16:05:00,16:05:00,1319,11,9770.62,
42294,16:08:00,16:08:00,1258,12,10391.28,
42294,16:14:00,16:14:00,1456,13,14196.66,
42294,16:15:00,16:15:00,1465,14,14886.71,
42294,16:18:00,16:18:00,1476,15,16669.76,
42294,16:19:00,16:19:00,1480,16,17061.98,
42294,16:21:00,16:21:00,1485,17,17700.36,
42294,16:23:00,16:23:00,1491,18,18212.4,
42295,15:39:00,15:39:00,13090,1,128.18,
42295,15:40:00,15:40:00,844,2,349.13,
42295,15:41:00,15:41:00,848,3,827.86,
42295,15:42:00,15:42:00,836,4,1333.33,
42295,15:44:00,15:44:00,824,5,1940.92,
42295,15:46:00,15:46:00,828,6,2474.01,
42295,15:47:00,15:47:00,821,7,3047.44,
42295,15:52:00,15:52:00,1126,8,5642.85,
42295,16:00:00,16:00:00,1283,9,8702.25,
42295,16:03:00,16:03:00,1627,10,9336.46,
42295,16:05:00,16:05:00,1319,11,9770.62,
42295,16:08:00,16:08:00,1258,12,10391.28,
42295,16:14:00,16:14:00,1456,13,14196.66,
42295,16:15:00,16:15:00,1465,14,14886.71,
42295,16:18:00,16:18:00,1476,15,16669.76,
42295,16:19:00,16:19:00,1480,16,17061.98,
42295,16:21:00,16:21:00,1485,17,17700.36,
42295,16:23:00,16:23:00,1491,18,18212.4,
42335,09:30:00,09:30:00,13090,1,128.18,
42335,09:31:00,09:31:00,844,2,349.13,
42335,09:32:00,09:32:00,848,3,827.86,
42335,09:33:00,09:33:00,836,4,1333.33,
42335,09:35:00,09:35:00,824,5,1940.92,
42335,09:37:00,09:37:00,828,6,2474.01,
42335,09:38:00,09:38:00,821,7,3047.44,
42335,09:43:00,09:43:00,1126,8,5642.85,
42335,09:50:00,09:50:00,1283,9,8702.25,
42335,09:52:00,09:52:00,1627,10,9336.46,
42335,09:54:00,09:54:00,1319,11,9770.62,
42335,09:56:00,09:56:00,1258,12,10391.28,
42335,10:02:00,10:02:00,1456,13,14196.66,
42335,10:03:00,10:03:00,1465,14,14886.71,
42335,10:06:00,10:06:00,1476,15,16669.76,
42335,10:07:00,10:07:00,1480,16,17061.98,
42335,10:09:00,10:09:00,1485,17,17700.36,
42335,10:10:00,10:10:00,1491,18,18212.4,
42606,17:43:00,17:43:00,13090,1,128.18,
42606,17:44:00,17:44:00,844,2,349.13,
42606,17:45:00,17:45:00,848,3,827.86,
42606,17:46:00,17:46:00,836,4,1333.33,
42606,17:48:00,17:48:00,824,5,1940.92,
42606,17:50:00,17:50:00,828,6,2474.01,
42606,17:51:00,17:51:00,821,7,3047.44,
42606,17:56:00,17:56:00,1126,8,5642.85,
42606,18:04:00,18:04:00,1283,9,8702.25,
42606,18:06:00,18:06:00,1627,10,9336.46,
42606,18:08:00,18:08:00,1319,11,9770.62,
42606,18:11:00,18:11:00,1258,12,10391.28,
42606,18:17:00,18:17:00,1456,13,14196.66,
42606,18:18:00,18:18:00,1465,14,14886.71,
42606,18:21:00,18:21:00,1476,15,16669.76,
42606,18:22:00,18:22:00,1480,16,17061.98,
42606,18:24:00,18:24:00,1485,17,17700.36,
42606,18:25:00,18:25:00,1491,18,18212.4,
42995,08:54:00,08:54:00,13090,1,128.18,
42995,08:55:00,08:55:00,844,2,349.13,
42995,08:56:00,08:56:00,848,3,827.86,
42995,08:57:00,08:57:00,836,4,1333.33,
42995,08:59:00,08:59:00,824,5,1940.92,
42995,09:01:00,09:01:00,828,6,2474.01,
42995,09:02:00,09:02:00,821,7,3047.44,
42995,09:07:00,09:07:00,1126,8,5642.85,
42995,09:14:00,09:14:00,1283,9,8702.25,
42995,09:16:00,09:16:00,1627,10,9336.46,
42995,09:18:00,09:18:00,1319,11,9770.62,
42995,09:20:00,09:20:00,1258,12,10391.28,
42995,09:26:00,09:26:00,1456,13,14196.66,
42995,09:27:00,09:27:00,1465,14,14886.71,
42995,09:30:00,09:30:00,1476,15,16669.76,
42995,09:31:00,09:31:00,1480,16,17061.98,
42995,09:33:00,09:33:00,1485,17,17700.36,
42995,09:34:00,09:34:00,1491,18,18212.4,
42996,08:54:00,08:54:00,13090,1,128.18,
42996,08:55:00,08:55:00,844,2,349.13,
42996,08:56:00,08:56:00,848,3,827.86,
42996,08:57:00,08:57:00,836,4,1333.33,
42996,08:59:00,08:59:00,824,5,1940.92,
42996,09:01:00,09:01:00,828,6,2474.01,
42996,09:02:00,09:02:00,821,7,3047.44,
42996,09:07:00,09:07:00,1126,8,5642.85,
42996,09:14:00,09:14:00,1283,9,8702.25,
42996,09:16:00,09:16:00,1627,10,9336.46,
42996,09:18:00,09:18:00,1319,11,9770.62,
42996,09:20:00,09:20:00,1258,12,10391.28,
42996,09:26:00,09:26:00,1456,13,14196.66,
42996,09:27:00,09:27:00,1465,14,14886.71,
42996,09:30:00,09:30:00,1476,15,16669.76,
42996,09:31:00,09:31:00,1480,16,17061.98,
42996,09:33:00,09:33:00,1485,17,17700.36,
42996,09:34:00,09:34:00,1491,18,18212.4,
43054,08:54:00,08:54:00,13090,1,128.18,
43054,08:55:00,08:55:00,844,2,349.13,
43054,08:56:00,08:56:00,848,3,827.86,
43054,08:57:00,08:57:00,836,4,1333.33,
43054,08:59:00,08:59:00,824,5,1940.92,
43054,09:01:00,09:01:00,828,6,2474.01,
43054,09:02:00,09:02:00,821,7,3047.44,
43054,09:07:00,09:07:00,1126,8,5642.85,
43054,09:14:00,09:14:00,1283,9,8702.25,
43054,09:16:00,09:16:00,1627,10,9336.46,
43054,09:18:00,09:18:00,1319,11,9770.62,
43054,09:20:00,09:20:00,1258,12,10391.28,
43054,09:26:00,09:26:00,1456,13,14196.66,
43054,09:27:00,09:27:00,1465,14,14886.71,
43054,09:30:00,09:30:00,1476,15,16669.76,
43054,09:31:00,09:31:00,1480,16,17061.98,
43054,09:33:00,09:33:00,1485,17,17700.36,
43054,09:34:00,09:34:00,1491,18,18212.4,
43323,15:51:00,15:51:00,13090,1,128.18,
43323,15:52:00,15:52:00,844,2,349.13,
43323,15:53:00,15:53:00,848,3,827.86,
43323,15:54:00,15:54:00,836,4,1333.33,
43323,15:56:00,15:56:00,824,5,1940.92,
43323,15:58:00,15:58:00,828,6,2474.01,
43323,15:59:00,15:59:00,821,7,3047.44,
43323,16:04:00,16:04:00,1126,8,5642.85,
43323,16:13:00,16:13:00,1283,9,8702.25,
43323,16:16:00,16:16:00,1627,10,9336.46,
43323,16:18:00,16:18:00,1319,11,9770.62,
43323,16:21:00,16:21:00,1258,12,10391.28,
43323,16:27:00,16:27:00,1456,13,14196.66,
43323,16:28:00,16:28:00,1465,14,14886.71,
43323,16:31:00,16:31:00,1476,15,16669.76,
43323,16:32:00,16:32:00,1480,16,17061.98,
43323,16:34:00,16:34:00,1485,17,17700.36,
43323,16:36:00,16:36:00,1491,18,18212.4,
43324,15:51:00,15:51:00,13090,1,128.18,
43324,15:52:00,15:52:00,844,2,349.13,
43324,15:53:00,15:53:00,848,3,827.86,
43324,15:54:00,15:54:00,836,4,1333.33,
43324,15:56:00,15:56:00,824,5,1940.92,
43324,15:58:00,15:58:00,828,6,2474.01,
43324,15:59:00,15:59:00,821,7,3047.44,
43324,16:04:00,16:04:00,1126,8,5642.85,
43324,16:13:00,16:13:00,1283,9,8702.25,
43324,16:16:00,16:16:00,1627,10,9336.46,
43324,16:18:00,16:18:00,1319,11,9770.62,
43324,16:21:00,16:21:00,1258,12,10391.28,
43324,16:27:00,16:27:00,1456,13,14196.66,
43324,16:28:00,16:28:00,1465,14,14886.71,
43324,16:31:00,16:31:00,1476,15,16669.76,
43324,16:32:00,16:32:00,1480,16,17061.98,
43324,16:34:00,16:34:00,1485,17,17700.36,
43324,16:36:00,16:36:00,1491,18,18212.4,
44045,09:12:00,09:12:00,13090,1,128.18,
44045,09:13:00,09:13:00,844,2,349.13,
44045,09:14:00,09:14:00,848,3,827.86,
44045,09:15:00,09:15:00,836,4,1333.33,
44045,09:17:00,09:17:00,824,5,1940.92,
44045,09:19:00,09:19:00,828,6,2474.01,
44045,09:20:00,09:20:00,821,7,3047.44,
44045,09:25:00,09:25:00,1126,8,5642.85,
44045,09:32:00,09:32:00,1283,9,8702.25,
44045,09:34:00,09:34:00,1627,10,9336.46,
44045,09:36:00,09:36:00,1319,11,9770.62,
44045,09:38:00,09:38:00,1258,12,10391.28,
44045,09:44:00,09:44:00,1456,13,14196.66,
44045,09:45:00,09:45:00,1465,14,14886.71,
44045,09:48:00,09:48:00,1476,15,16669.76,
44045,09:49:00,09:49:00,1480,16,17061.98,
44045,09:51:00,09:51:00,1485,17,17700.36,
44045,09:52:00,09:52:00,1491,18,18212.4,
44395,17:12:00,17:12:00,13090,1,128.18,
44395,17:13:00,17:13:00,844,2,349.13,
44395,17:14:00,17:14:00,848,3,827.86,
44395,17:15:00,17:15:00,836,4,1333.33,
44395,17:17:00,17:17:00,824,5,1940.92,
44395,17:19:00,17:19:00,828,6,2474.01,
44395,17:20:00,17:20:00,821,7,3047.44,
44395,17:25:00,17:25:00,1126,8,5642.85,
44395,17:35:00,17:35:00,1283,9,8702.25,
44395,17:38:00,17:38:00,1627,10,9336.46,
44395,17:40:00,17:40:00,1319,11,9770.62,
44395,17:44:00,17:44:00,1258,12,10391.28,
44395,17:50:00,17:50:00,1456,13,14196.66,
44395,17:51:00,17:51:00,1465,14,14886.71,
44395,17:53:00,17:53:00,1476,15,16669.76,
44395,17:55:00,17:55:00,1480,16,17061.98,
44395,17:57:00,17:57:00,1485,17,17700.36,
44395,17:58:00,17:58:00,1491,18,18212.4,
44396,17:12:00,17:12:00,13090,1,128.18,
44396,17:13:00,17:13:00,844,2,349.13,
44396,17:14:00,17:14:00,848,3,827.86,
44396,17:15:00,17:15:00,836,4,1333.33,
44396,17:17:00,17:17:00,824,5,1940.92,
44396,17:19:00,17:19:00,828,6,2474.01,
44396,17:20:00,17:20:00,821,7,3047.44,
44396,17:25:00,17:25:00,1126,8,5642.85,
44396,17:35:00,17:35:00,1283,9,8702.25,
44396,17:38:00,17:38:00,1627,10,9336.46,
44396,17:40:00,17:40:00,1319,11,9770.62,
44396,17:44:00,17:44:00,1258,12,10391.28,
44396,17:50:00,17:50:00,1456,13,14196.66,
44396,17:51:00,17:51:00,1465,14,14886.71,
44396,17:53:00,17:53:00,1476,15,16669.76,
44396,17:55:00,17:55:00,1480,16,17061.98,
44396,17:57:00,17:57:00,1485,17,17700.36,
44396,17:58:00,17:58:00,1491,18,18212.4,
45326,17:12:00,17:12:00,13090,1,128.18,
45326,17:13:00,17:13:00,844,2,349.13,
45326,17:14:00,17:14:00,848,3,827.86,
45326,17:15:00,17:15:00,836,4,1333.33,
45326,17:17:00,17:17:00,824,5,1940.92,
45326,17:19:00,17:19:00,828,6,2474.01,
45326,17:20:00,17:20:00,821,7,3047.44,
45326,17:25:00,17:25:00,1126,8,5642.85,
45326,17:35:00,17:35:00,1283,9,8702.25,
45326,17:38:00,17:38:00,1627,10,9336.46,
45326,17:40:00,17:40:00,1319,11,9770.62,
45326,17:44:00,17:44:00,1258,12,10391.28,
45326,17:50:00,17:50:00,1456,13,14196.66,
45326,17:51:00,17:51:00,1465,14,14886.71,
45326,17:53:00,17:53:00,1476,15,16669.76,
45326,17:55:00,17:55:00,1480,16,17061.98,
45326,17:57:00,17:57:00,1485,17,17700.36,
45326,17:58:00,17:58:00,1491,18,18212.4,
45363,07:39:00,07:39:00,13090,1,128.18,
45363,07:40:00,07:40:00,844,2,349.13,
45363,07:41:00,07:41:00,848,3,827.86,
45363,07:43:00,07:43:00,836,4,1333.33,
45363,07:44:00,07:44:00,824,5,1940.92,
45363,07:46:00,07:46:00,828,6,2474.01,
45363,07:48:00,07:48:00,821,7,3047.44,
45363,07:53:00,07:53:00,1126,8,5642.85,
45363,08:00:00,08:00:00,1283,9,8702.25,
45363,08:03:00,08:03:00,1627,10,9336.46,
45363,08:05:00,08:05:00,1319,11,9770.62,
45363,08:08:00,08:08:00,1258,12,10391.28,
45363,08:14:00,08:14:00,1456,13,14196.66,
45363,08:15:00,08:15:00,1465,14,14886.71,
45363,08:17:00,08:17:00,1476,15,16669.76,
45363,08:18:00,08:18:00,1480,16,17061.98,
45363,08:20:00,08:20:00,1485,17,17700.36,
45363,08:22:00,08:22:00,1491,18,18212.4,
45398,08:36:00,08:36:00,13090,1,128.18,
45398,08:37:00,08:37:00,844,2,349.13,
45398,08:38:00,08:38:00,848,3,827.86,
45398,08:39:00,08:39:00,836,4,1333.33,
45398,08:41:00,08:41:00,824,5,1940.92,
45398,08:43:00,08:43:00,828,6,2474.01,
45398,08:44:00,08:44:00,821,7,3047.44,
45398,08:49:00,08:49:00,1126,8,5642.85,
45398,08:56:00,08:56:00,1283,9,8702.25,
45398,08:59:00,08:59:00,1627,10,9336.46,
45398,09:01:00,09:01:00,1319,11,9770.62,
45398,09:03:00,09:03:00,1258,12,10391.28,
45398,09:09:00,09:09:00,1456,13,14196.66,
45398,09:10:00,09:10:00,1465,14,14886.71,
45398,09:12:00,09:12:00,1476,15,16669.76,
45398,09:14:00,09:14:00,1480,16,17061.98,
45398,09:15:00,09:15:00,1485,17,17700.36,
45398,09:17:00,09:17:00,1491,18,18212.4,
45399,08:36:00,08:36:00,13090,1,128.18,
45399,08:37:00,08:37:00,844,2,349.13,
45399,08:38:00,08:38:00,848,3,827.86,
45399,08:39:00,08:39:00,836,4,1333.33,
45399,08:41:00,08:41:00,824,5,1940.92,
45399,08:43:00,08:43:00,828,6,2474.01,
45399,08:44:00,08:44:00,821,7,3047.44,
45399,08:49:00,08:49:00,1126,8,5642.85,
45399,08:56:00,08:56:00,1283,9,8702.25,
45399,08:59:00,08:59:00,1627,10,9336.46,
45399,09:01:00,09:01:00,1319,11,9770.62,
45399,09:03:00,09:03:00,1258,12,10391.28,
45399,09:09:00,09:09:00,1456,13,14196.66,
45399,09:10:00,09:10:00,1465,14,14886.71,
45399,09:12:00,09:12:00,1476,15,16669.76,
45399,09:14:00,09:14:00,1480,16,17061.98,
45399,09:15:00,09:15:00,1485,17,17700.36,
45399,09:17:00,09:17:00,1491,18,18212.4,
45522,16:21:00,16:21:00,13090,1,128.18,
45522,16:22:00,16:22:00,844,2,349.13,
45522,16:23:00,16:23:00,848,3,827.86,
45522,16:24:00,16:24:00,836,4,1333.33,
45522,16:26:00,16:26:00,824,5,1940.92,
45522,16:28:00,16:28:00,828,6,2474.01,
45522,16:29:00,16:29:00,821,7,3047.44,
45522,16:34:00,16:34:00,1126,8,5642.85,
45522,16:44:00,16:44:00,1283,9,8702.25,
45522,16:47:00,16:47:00,1627,10,9336.46,
45522,16:49:00,16:49:00,1319,11,9770.62,
45522,16:53:00,16:53:00,1258,12,10391.28,
45522,16:59:00,16:59:00,1456,13,14196.66,
45522,17:00:00,17:00:00,1465,14,14886.71,
45522,17:03:00,17:03:00,1476,15,16669.76,
45522,17:04:00,17:04:00,1480,16,17061.98,
45522,17:06:00,17:06:00,1485,17,17700.36,
45522,17:08:00,17:08:00,1491,18,18212.4,
45523,16:21:00,16:21:00,13090,1,128.18,
45523,16:22:00,16:22:00,844,2,349.13,
45523,16:23:00,16:23:00,848,3,827.86,
45523,16:24:00,16:24:00,836,4,1333.33,
45523,16:26:00,16:26:00,824,5,1940.92,
45523,16:28:00,16:28:00,828,6,2474.01,
45523,16:29:00,16:29:00,821,7,3047.44,
45523,16:34:00,16:34:00,1126,8,5642.85,
45523,16:44:00,16:44:00,1283,9,8702.25,
45523,16:47:00,16:47:00,1627,10,9336.46,
45523,16:49:00,16:49:00,1319,11,9770.62,
45523,16:53:00,16:53:00,1258,12,10391.28,
45523,16:59:00,16:59:00,1456,13,14196.66,
45523,17:00:00,17:00:00,1465,14,14886.71,
45523,17:03:00,17:03:00,1476,15,16669.76,
45523,17:04:00,17:04:00,1480,16,17061.98,
45523,17:06:00,17:06:00,1485,17,17700.36,
45523,17:08:00,17:08:00,1491,18,18212.4,
45815,16:11:00,16:11:00,13090,1,128.18,
45815,16:12:00,16:12:00,844,2,349.13,
45815,16:13:00,16:13:00,848,3,827.86,
45815,16:14:00,16:14:00,836,4,1333.33,
45815,16:16:00,16:16:00,824,5,1940.92,
45815,16:18:00,16:18:00,828,6,2474.01,
45815,16:19:00,16:19:00,821,7,3047.44,
45815,16:24:00,16:24:00,1126,8,5642.85,
45815,16:34:00,16:34:00,1283,9,8702.25,
45815,16:37:00,16:37:00,1627,10,9336.46,
45815,16:39:00,16:39:00,1319,11,9770.62,
45815,16:43:00,16:43:00,1258,12,10391.28,
45815,16:49:00,16:49:00,1456,13,14196.66,
45815,16:50:00,16:50:00,1465,14,14886.71,
45815,16:53:00,16:53:00,1476,15,16669.76,
45815,16:54:00,16:54:00,1480,16,17061.98,
45815,16:56:00,16:56:00,1485,17,17700.36,
45815,16:58:00,16:58:00,1491,18,18212.4,
45816,16:11:00,16:11:00,13090,1,128.18,
45816,16:12:00,16:12:00,844,2,349.13,
45816,16:13:00,16:13:00,848,3,827.86,
45816,16:14:00,16:14:00,836,4,1333.33,
45816,16:16:00,16:16:00,824,5,1940.92,
45816,16:18:00,16:18:00,828,6,2474.01,
45816,16:19:00,16:19:00,821,7,3047.44,
45816,16:24:00,16:24:00,1126,8,5642.85,
45816,16:34:00,16:34:00,1283,9,8702.25,
45816,16:37:00,16:37:00,1627,10,9336.46,
45816,16:39:00,16:39:00,1319,11,9770.62,
45816,16:43:00,16:43:00,1258,12,10391.28,
45816,16:49:00,16:49:00,1456,13,14196.66,
45816,16:50:00,16:50:00,1465,14,14886.71,
45816,16:53:00,16:53:00,1476,15,16669.76,
45816,16:54:00,16:54:00,1480,16,17061.98,
45816,16:56:00,16:56:00,1485,17,17700.36,
45816,16:58:00,16:58:00,1491,18,18212.4,
46481,07:09:00,07:09:00,13090,1,128.18,
46481,07:10:00,07:10:00,844,2,349.13,
46481,07:11:00,07:11:00,848,3,827.86,
46481,07:12:00,07:12:00,836,4,1333.33,
46481,07:14:00,07:14:00,824,5,1940.92,
46481,07:16:00,07:16:00,828,6,2474.01,
46481,07:17:00,07:17:00,821,7,3047.44,
46481,07:22:00,07:22:00,1126,8,5642.85,
46481,07:29:00,07:29:00,1283,9,8702.25,
46481,07:32:00,07:32:00,1627,10,9336.46,
46481,07:34:00,07:34:00,1319,11,9770.62,
46481,07:36:00,07:36:00,1258,12,10391.28,
46481,07:42:00,07:42:00,1456,13,14196.66,
46481,07:43:00,07:43:00,1465,14,14886.71,
46481,07:46:00,07:46:00,1476,15,16669.76,
46481,07:47:00,07:47:00,1480,16,17061.98,
46481,07:49:00,07:49:00,1485,17,17700.36,
46481,07:50:00,07:50:00,1491,18,18212.4,
46791,18:49:00,18:49:00,13090,1,128.18,
46791,18:50:00,18:50:00,844,2,349.13,
46791,18:51:00,18:51:00,848,3,827.86,
46791,18:52:00,18:52:00,836,4,1333.33,
46791,18:54:00,18:54:00,824,5,1940.92,
46791,18:56:00,18:56:00,828,6,2474.01,
46791,18:57:00,18:57:00,821,7,3047.44,
46791,19:02:00,19:02:00,1126,8,5642.85,
46791,19:09:00,19:09:00,1283,9,8702.25,
46791,19:11:00,19:11:00,1627,10,9336.46,
46791,19:13:00,19:13:00,1319,11,9770.62,
46791,19:15:00,19:15:00,1258,12,10391.28,
46791,19:21:00,19:21:00,1456,13,14196.66,
46791,19:22:00,19:22:00,1465,14,14886.71,
46791,19:25:00,19:25:00,1476,15,16669.76,
46791,19:26:00,19:26:00,1480,16,17061.98,
46791,19:28:00,19:28:00,1485,17,17700.36,
46791,19:29:00,19:29:00,1491,18,18212.4,
47480,17:43:00,17:43:00,13090,1,128.18,
47480,17:44:00,17:44:00,844,2,349.13,
47480,17:45:00,17:45:00,848,3,827.86,
47480,17:46:00,17:46:00,836,4,1333.33,
47480,17:48:00,17:48:00,824,5,1940.92,
47480,17:50:00,17:50:00,828,6,2474.01,
47480,17:51:00,17:51:00,821,7,3047.44,
47480,17:56:00,17:56:00,1126,8,5642.85,
47480,18:04:00,18:04:00,1283,9,8702.25,
47480,18:06:00,18:06:00,1627,10,9336.46,
47480,18:08:00,18:08:00,1319,11,9770.62,
47480,18:11:00,18:11:00,1258,12,10391.28,
47480,18:17:00,18:17:00,1456,13,14196.66,
47480,18:18:00,18:18:00,1465,14,14886.71,
47480,18:21:00,18:21:00,1476,15,16669.76,
47480,18:22:00,18:22:00,1480,16,17061.98,
47480,18:24:00,18:24:00,1485,17,17700.36,
47480,18:25:00,18:25:00,1491,18,18212.4,
47481,17:43:00,17:43:00,13090,1,128.18,
47481,17:44:00,17:44:00,844,2,349.13,
47481,17:45:00,17:45:00,848,3,827.86,
47481,17:46:00,17:46:00,836,4,1333.33,
47481,17:48:00,17:48:00,824,5,1940.92,
47481,17:50:00,17:50:00,828,6,2474.01,
47481,17:51:00,17:51:00,821,7,3047.44,
47481,17:56:00,17:56:00,1126,8,5642.85,
47481,18:04:00,18:04:00,1283,9,8702.25,
47481,18:06:00,18:06:00,1627,10,9336.46,
47481,18:08:00,18:08:00,1319,11,9770.62,
47481,18:11:00,18:11:00,1258,12,10391.28,
47481,18:17:00,18:17:00,1456,13,14196.66,
47481,18:18:00,18:18:00,1465,14,14886.71,
47481,18:21:00,18:21:00,1476,15,16669.76,
47481,18:22:00,18:22:00,1480,16,17061.98,
47481,18:24:00,18:24:00,1485,17,17700.36,
47481,18:25:00,18:25:00,1491,18,18212.4,
48097,15:27:00,15:27:00,13090,1,128.18,
48097,15:28:00,15:28:00,844,2,349.13,
48097,15:29:00,15:29:00,848,3,827.86,
48097,15:30:00,15:30:00,836,4,1333.33,
48097,15:32:00,15:32:00,824,5,1940.92,
48097,15:34:00,15:34:00,828,6,2474.01,
48097,15:35:00,15:35:00,821,7,3047.44,
48097,15:40:00,15:40:00,1126,8,5642.85,
48097,15:48:00,15:48:00,1283,9,8702.25,
48097,15:51:00,15:51:00,1627,10,9336.46,
48097,15:53:00,15:53:00,1319,11,9770.62,
48097,15:56:00,15:56:00,1258,12,10391.28,
48097,16:02:00,16:02:00,1456,13,14196.66,
48097,16:03:00,16:03:00,1465,14,14886.71,
48097,16:06:00,16:06:00,1476,15,16669.76,
48097,16:07:00,16:07:00,1480,16,17061.98,
48097,16:09:00,16:09:00,1485,17,17700.36,
48097,16:11:00,16:11:00,1491,18,18212.4,
48098,15:27:00,15:27:00,13090,1,128.18,
48098,15:28:00,15:28:00,844,2,349.13,
48098,15:29:00,15:29:00,848,3,827.86,
48098,15:30:00,15:30:00,836,4,1333.33,
48098,15:32:00,15:32:00,824,5,1940.92,
48098,15:34:00,15:34:00,828,6,2474.01,
48098,15:35:00,15:35:00,821,7,3047.44,
48098,15:40:00,15:40:00,1126,8,5642.85,
48098,15:48:00,15:48:00,1283,9,8702.25,
48098,15:51:00,15:51:00,1627,10,9336.46,
48098,15:53:00,15:53:00,1319,11,9770.62,
48098,15:56:00,15:56:00,1258,12,10391.28,
48098,16:02:00,16:02:00,1456,13,14196.66,
48098,16:03:00,16:03:00,1465,14,14886.71,
48098,16:06:00,16:06:00,1476,15,16669.76,
48098,16:07:00,16:07:00,1480,16,17061.98,
48098,16:09:00,16:09:00,1485,17,17700.36,
48098,16:11:00,16:11:00,1491,18,18212.4,
48315,14:01:00,14:01:00,13090,1,128.18,
48315,14:02:00,14:02:00,844,2,349.13,
48315,14:03:00,14:03:00,848,3,827.86,
48315,14:04:00,14:04:00,836,4,1333.33,
48315,14:06:00,14:06:00,824,5,1940.92,
48315,14:08:00,14:08:00,828,6,2474.01,
48315,14:09:00,14:09:00,821,7,3047.44,
48315,14:14:00,14:14:00,1126,8,5642.85,
48315,14:21:00,14:21:00,1283,9,8702.25,
48315,14:24:00,14:24:00,1627,10,9336.46,
48315,14:26:00,14:26:00,1319,11,9770.62,
48315,14:28:00,14:28:00,1258,12,10391.28,
48315,14:34:00,14:34:00,1456,13,14196.66,
48315,14:36:00,14:36:00,1465,14,14886.71,
48315,14:38:00,14:38:00,1476,15,16669.76,
48315,14:39:00,14:39:00,1480,16,17061.98,
48315,14:41:00,14:41:00,1485,17,17700.36,
48315,14:42:00,14:42:00,1491,18,18212.4,
48316,14:01:00,14:01:00,13090,1,128.18,
48316,14:02:00,14:02:00,844,2,349.13,
48316,14:03:00,14:03:00,848,3,827.86,
48316,14:04:00,14:04:00,836,4,1333.33,
48316,14:06:00,14:06:00,824,5,1940.92,
48316,14:08:00,14:08:00,828,6,2474.01,
48316,14:09:00,14:09:00,821,7,3047.44,
48316,14:14:00,14:14:00,1126,8,5642.85,
48316,14:21:00,14:21:00,1283,9,8702.25,
48316,14:24:00,14:24:00,1627,10,9336.46,
48316,14:26:00,14:26:00,1319,11,9770.62,
48316,14:28:00,14:28:00,1258,12,10391.28,
48316,14:34:00,14:34:00,1456,13,14196.66,
48316,14:36:00,14:36:00,1465,14,14886.71,
48316,14:38:00,14:38:00,1476,15,16669.76,
48316,14:39:00,14:39:00,1480,16,17061.98,
48316,14:41:00,14:41:00,1485,17,17700.36,
48316,14:42:00,14:42:00,1491,18,18212.4,
48661,07:32:00,07:32:00,13090,1,128.18,
48661,07:33:00,07:33:00,844,2,349.13,
48661,07:34:00,07:34:00,848,3,827.86,
48661,07:36:00,07:36:00,836,4,1333.33,
48661,07:37:00,07:37:00,824,5,1940.92,
48661,07:39:00,07:39:00,828,6,2474.01,
48661,07:41:00,07:41:00,821,7,3047.44,
48661,07:46:00,07:46:00,1126,8,5642.85,
48661,07:53:00,07:53:00,1283,9,8702.25,
48661,07:56:00,07:56:00,1627,10,9336.46,
48661,07:58:00,07:58:00,1319,11,9770.62,
48661,08:01:00,08:01:00,1258,12,10391.28,
48661,08:07:00,08:07:00,1456,13,14196.66,
48661,08:08:00,08:08:00,1465,14,14886.71,
48661,08:10:00,08:10:00,1476,15,16669.76,
48661,08:11:00,08:11:00,1480,16,17061.98,
48661,08:13:00,08:13:00,1485,17,17700.36,
48661,08:15:00,08:15:00,1491,18,18212.4,
49614,09:03:00,09:03:00,13090,1,128.18,
49614,09:04:00,09:04:00,844,2,349.13,
49614,09:05:00,09:05:00,848,3,827.86,
49614,09:06:00,09:06:00,836,4,1333.33,
49614,09:08:00,09:08:00,824,5,1940.92,
49614,09:10:00,09:10:00,828,6,2474.01,
49614,09:11:00,09:11:00,821,7,3047.44,
49614,09:16:00,09:16:00,1126,8,5642.85,
49614,09:23:00,09:23:00,1283,9,8702.25,
49614,09:25:00,09:25:00,1627,10,9336.46,
49614,09:27:00,09:27:00,1319,11,9770.62,
49614,09:29:00,09:29:00,1258,12,10391.28,
49614,09:35:00,09:35:00,1456,13,14196.66,
49614,09:36:00,09:36:00,1465,14,14886.71,
49614,09:39:00,09:39:00,1476,15,16669.76,
49614,09:40:00,09:40:00,1480,16,17061.98,
49614,09:42:00,09:42:00,1485,17,17700.36,
49614,09:43:00,09:43:00,1491,18,18212.4,
49615,09:03:00,09:03:00,13090,1,128.18,
49615,09:04:00,09:04:00,844,2,349.13,
49615,09:05:00,09:05:00,848,3,827.86,
49615,09:06:00,09:06:00,836,4,1333.33,
49615,09:08:00,09:08:00,824,5,1940.92,
49615,09:10:00,09:10:00,828,6,2474.01,
49615,09:11:00,09:11:00,821,7,3047.44,
49615,09:16:00,09:16:00,1126,8,5642.85,
49615,09:23:00,09:23:00,1283,9,8702.25,
49615,09:25:00,09:25:00,1627,10,9336.46,
49615,09:27:00,09:27:00,1319,11,9770.62,
49615,09:29:00,09:29:00,1258,12,10391.28,
49615,09:35:00,09:35:00,1456,13,14196.66,
49615,09:36:00,09:36:00,1465,14,14886.71,
49615,09:39:00,09:39:00,1476,15,16669.76,
49615,09:40:00,09:40:00,1480,16,17061.98,
49615,09:42:00,09:42:00,1485,17,17700.36,
49615,09:43:00,09:43:00,1491,18,18212.4,
50306,16:01:00,16:01:00,13090,1,128.18,
50306,16:02:00,16:02:00,844,2,349.13,
50306,16:03:00,16:03:00,848,3,827.86,
50306,16:04:00,16:04:00,836,4,1333.33,
50306,16:06:00,16:06:00,824,5,1940.92,
50306,16:08:00,16:08:00,828,6,2474.01,
50306,16:09:00,16:09:00,821,7,3047.44,
50306,16:14:00,16:14:00,1126,8,5642.85,
50306,16:23:00,16:23:00,1283,9,8702.25,
50306,16:26:00,16:26:00,1627,10,9336.46,
50306,16:28:00,16:28:00,1319,11,9770.62,
50306,16:31:00,16:31:00,1258,12,10391.28,
50306,16:37:00,16:37:00,1456,13,14196.66,
50306,16:38:00,16:38:00,1465,14,14886.71,
50306,16:41:00,16:41:00,1476,15,16669.76,
50306,16:42:00,16:42:00,1480,16,17061.98,
50306,16:44:00,16:44:00,1485,17,17700.36,
50306,16:46:00,16:46:00,1491,18,18212.4,
50307,16:01:00,16:01:00,13090,1,128.18,
50307,16:02:00,16:02:00,844,2,349.13,
50307,16:03:00,16:03:00,848,3,827.86,
50307,16:04:00,16:04:00,836,4,1333.33,
50307,16:06:00,16:06:00,824,5,1940.92,
50307,16:08:00,16:08:00,828,6,2474.01,
50307,16:09:00,16:09:00,821,7,3047.44,
50307,16:14:00,16:14:00,1126,8,5642.85,
50307,16:23:00,16:23:00,1283,9,8702.25,
50307,16:26:00,16:26:00,1627,10,9336.46,
50307,16:28:00,16:28:00,1319,11,9770.62,
50307,16:31:00,16:31:00,1258,12,10391.28,
50307,16:37:00,16:37:00,1456,13,14196.66,
50307,16:38:00,16:38:00,1465,14,14886.71,
50307,16:41:00,16:41:00,1476,15,16669.76,
50307,16:42:00,16:42:00,1480,16,17061.98,
50307,16:44:00,16:44:00,1485,17,17700.36,
50307,16:46:00,16:46:00,1491,18,18212.4,
50834,14:16:00,14:16:00,13090,1,128.18,
50834,14:17:00,14:17:00,844,2,349.13,
50834,14:18:00,14:18:00,848,3,827.86,
50834,14:19:00,14:19:00,836,4,1333.33,
50834,14:21:00,14:21:00,824,5,1940.92,
50834,14:23:00,14:23:00,828,6,2474.01,
50834,14:24:00,14:24:00,821,7,3047.44,
50834,14:29:00,14:29:00,1126,8,5642.85,
50834,14:36:00,14:36:00,1283,9,8702.25,
50834,14:39:00,14:39:00,1627,10,9336.46,
50834,14:41:00,14:41:00,1319,11,9770.62,
50834,14:43:00,14:43:00,1258,12,10391.28,
50834,14:49:00,14:49:00,1456,13,14196.66,
50834,14:51:00,14:51:00,1465,14,14886.71,
50834,14:53:00,14:53:00,1476,15,16669.76,
50834,14:54:00,14:54:00,1480,16,17061.98,
50834,14:56:00,14:56:00,1485,17,17700.36,
50834,14:57:00,14:57:00,1491,18,18212.4,
50835,14:16:00,14:16:00,13090,1,128.18,
50835,14:17:00,14:17:00,844,2,349.13,
50835,14:18:00,14:18:00,848,3,827.86,
50835,14:19:00,14:19:00,836,4,1333.33,
50835,14:21:00,14:21:00,824,5,1940.92,
50835,14:23:00,14:23:00,828,6,2474.01,
50835,14:24:00,14:24:00,821,7,3047.44,
50835,14:29:00,14:29:00,1126,8,5642.85,
50835,14:36:00,14:36:00,1283,9,8702.25,
50835,14:39:00,14:39:00,1627,10,9336.46,
50835,14:41:00,14:41:00,1319,11,9770.62,
50835,14:43:00,14:43:00,1258,12,10391.28,
50835,14:49:00,14:49:00,1456,13,14196.66,
50835,14:51:00,14:51:00,1465,14,14886.71,
50835,14:53:00,14:53:00,1476,15,16669.76,
50835,14:54:00,14:54:00,1480,16,17061.98,
50835,14:56:00,14:56:00,1485,17,17700.36,
50835,14:57:00,14:57:00,1491,18,18212.4,
51208,14:30:00,14:30:00,13090,1,128.18,
51208,14:31:00,14:31:00,844,2,349.13,
51208,14:32:00,14:32:00,848,3,827.86,
51208,14:33:00,14:33:00,836,4,1333.33,
51208,14:35:00,14:35:00,824,5,1940.92,
51208,14:37:00,14:37:00,828,6,2474.01,
51208,14:38:00,14:38:00,821,7,3047.44,
51208,14:43:00,14:43:00,1126,8,5642.85,
51208,14:50:00,14:50:00,1283,9,8702.25,
51208,14:53:00,14:53:00,1627,10,9336.46,
51208,14:55:00,14:55:00,1319,11,9770.62,
51208,14:57:00,14:57:00,1258,12,10391.28,
51208,15:03:00,15:03:00,1456,13,14196.66,
51208,15:05:00,15:05:00,1465,14,14886.71,
51208,15:07:00,15:07:00,1476,15,16669.76,
51208,15:08:00,15:08:00,1480,16,17061.98,
51208,15:10:00,15:10:00,1485,17,17700.36,
51208,15:11:00,15:11:00,1491,18,18212.4,
51209,14:30:00,14:30:00,13090,1,128.18,
51209,14:31:00,14:31:00,844,2,349.13,
51209,14:32:00,14:32:00,848,3,827.86,
51209,14:33:00,14:33:00,836,4,1333.33,
51209,14:35:00,14:35:00,824,5,1940.92,
51209,14:37:00,14:37:00,828,6,2474.01,
51209,14:38:00,14:38:00,821,7,3047.44,
51209,14:43:00,14:43:00,1126,8,5642.85,
51209,14:50:00,14:50:00,1283,9,8702.25,
51209,14:53:00,14:53:00,1627,10,9336.46,
51209,14:55:00,14:55:00,1319,11,9770.62,
51209,14:57:00,14:57:00,1258,12,10391.28,
51209,15:03:00,15:03:00,1456,13,14196.66,
51209,15:05:00,15:05:00,1465,14,14886.71,
51209,15:07:00,15:07:00,1476,15,16669.76,
51209,15:08:00,15:08:00,1480,16,17061.98,
51209,15:10:00,15:10:00,1485,17,17700.36,
51209,15:11:00,15:11:00,1491,18,18212.4,
52284,06:30:00,06:30:00,13090,1,128.18,
52284,06:31:00,06:31:00,844,2,349.13,
52284,06:32:00,06:32:00,848,3,827.86,
52284,06:33:00,06:33:00,836,4,1333.33,
52284,06:35:00,06:35:00,824,5,1940.92,
52284,06:36:00,06:36:00,828,6,2474.01,
52284,06:38:00,06:38:00,821,7,3047.44,
52284,06:42:00,06:42:00,1126,8,5642.85,
52284,06:48:00,06:48:00,1283,9,8702.25,
52284,06:50:00,06:50:00,1627,10,9336.46,
52284,06:52:00,06:52:00,1319,11,9770.62,
52284,06:54:00,06:54:00,1258,12,10391.28,
52284,07:00:00,07:00:00,1456,13,14196.66,
52284,07:01:00,07:01:00,1465,14,14886.71,
52284,07:04:00,07:04:00,1476,15,16669.76,
52284,07:05:00,07:05:00,1480,16,17061.98,
52284,07:07:00,07:07:00,1485,17,17700.36,
52284,07:08:00,07:08:00,1491,18,18212.4,
52285,06:30:00,06:30:00,13090,1,128.18,
52285,06:31:00,06:31:00,844,2,349.13,
52285,06:32:00,06:32:00,848,3,827.86,
52285,06:33:00,06:33:00,836,4,1333.33,
52285,06:35:00,06:35:00,824,5,1940.92,
52285,06:36:00,06:36:00,828,6,2474.01,
52285,06:38:00,06:38:00,821,7,3047.44,
52285,06:42:00,06:42:00,1126,8,5642.85,
52285,06:48:00,06:48:00,1283,9,8702.25,
52285,06:50:00,06:50:00,1627,10,9336.46,
52285,06:52:00,06:52:00,1319,11,9770.62,
52285,06:54:00,06:54:00,1258,12,10391.28,
52285,07:00:00,07:00:00,1456,13,14196.66,
52285,07:01:00,07:01:00,1465,14,14886.71,
52285,07:04:00,07:04:00,1476,15,16669.76,
52285,07:05:00,07:05:00,1480,16,17061.98,
52285,07:07:00,07:07:00,1485,17,17700.36,
52285,07:08:00,07:08:00,1491,18,18212.4,
52412,09:12:00,09:12:00,13090,1,128.18,
52412,09:13:00,09:13:00,844,2,349.13,
52412,09:14:00,09:14:00,848,3,827.86,
52412,09:15:00,09:15:00,836,4,1333.33,
52412,09:17:00,09:17:00,824,5,1940.92,
52412,09:19:00,09:19:00,828,6,2474.01,
52412,09:20:00,09:20:00,821,7,3047.44,
52412,09:25:00,09:25:00,1126,8,5642.85,
52412,09:32:00,09:32:00,1283,9,8702.25,
52412,09:34:00,09:34:00,1627,10,9336.46,
52412,09:36:00,09:36:00,1319,11,9770.62,
52412,09:38:00,09:38:00,1258,12,10391.28,
52412,09:44:00,09:44:00,1456,13,14196.66,
52412,09:45:00,09:45:00,1465,14,14886.71,
52412,09:48:00,09:48:00,1476,15,16669.76,
52412,09:49:00,09:49:00,1480,16,17061.98,
52412,09:51:00,09:51:00,1485,17,17700.36,
52412,09:52:00,09:52:00,1491,18,18212.4,
52413,09:12:00,09:12:00,13090,1,128.18,
52413,09:13:00,09:13:00,844,2,349.13,
52413,09:14:00,09:14:00,848,3,827.86,
52413,09:15:00,09:15:00,836,4,1333.33,
52413,09:17:00,09:17:00,824,5,1940.92,
52413,09:19:00,09:19:00,828,6,2474.01,
52413,09:20:00,09:20:00,821,7,3047.44,
52413,09:25:00,09:25:00,1126,8,5642.85,
52413,09:32:00,09:32:00,1283,9,8702.25,
52413,09:34:00,09:34:00,1627,10,9336.46,
52413,09:36:00,09:36:00,1319,11,9770.62,
52413,09:38:00,09:38:00,1258,12,10391.28,
52413,09:44:00,09:44:00,1456,13,14196.66,
52413,09:45:00,09:45:00,1465,14,14886.71,
52413,09:48:00,09:48:00,1476,15,16669.76,
52413,09:49:00,09:49:00,1480,16,17061.98,
52413,09:51:00,09:51:00,1485,17,17700.36,
52413,09:52:00,09:52:00,1491,18,18212.4,
52506,07:56:00,07:56:00,13090,1,128.18,
52506,07:57:00,07:57:00,844,2,349.13,
52506,07:58:00,07:58:00,848,3,827.86,
52506,08:00:00,08:00:00,836,4,1333.33,
52506,08:01:00,08:01:00,824,5,1940.92,
52506,08:03:00,08:03:00,828,6,2474.01,
52506,08:05:00,08:05:00,821,7,3047.44,
52506,08:10:00,08:10:00,1126,8,5642.85,
52506,08:17:00,08:17:00,1283,9,8702.25,
52506,08:20:00,08:20:00,1627,10,9336.46,
52506,08:22:00,08:22:00,1319,11,9770.62,
52506,08:25:00,08:25:00,1258,12,10391.28,
52506,08:30:00,08:30:00,1456,13,14196.66,
52506,08:32:00,08:32:00,1465,14,14886.71,
52506,08:34:00,08:34:00,1476,15,16669.76,
52506,08:35:00,08:35:00,1480,16,17061.98,
52506,08:37:00,08:37:00,1485,17,17700.36,
52506,08:38:00,08:38:00,1491,18,18212.4,
52533,16:31:00,16:31:00,13090,1,128.18,
52533,16:32:00,16:32:00,844,2,349.13,
52533,16:33:00,16:33:00,848,3,827.86,
52533,16:34:00,16:34:00,836,4,1333.33,
52533,16:36:00,16:36:00,824,5,1940.92,
52533,16:38:00,16:38:00,828,6,2474.01,
52533,16:39:00,16:39:00,821,7,3047.44,
52533,16:44:00,16:44:00,1126,8,5642.85,
52533,16:54:00,16:54:00,1283,9,8702.25,
52533,16:57:00,16:57:00,1627,10,9336.46,
52533,16:59:00,16:59:00,1319,11,9770.62,
52533,17:03:00,17:03:00,1258,12,10391.28,
52533,17:09:00,17:09:00,1456,13,14196.66,
52533,17:10:00,17:10:00,1465,14,14886.71,
52533,17:13:00,17:13:00,1476,15,16669.76,
52533,17:14:00,17:14:00,1480,16,17061.98,
52533,17:16:00,17:16:00,1485,17,17700.36,
52533,17:18:00,17:18:00,1491,18,18212.4,
52534,16:31:00,16:31:00,13090,1,128.18,
52534,16:32:00,16:32:00,844,2,349.13,
52534,16:33:00,16:33:00,848,3,827.86,
52534,16:34:00,16:34:00,836,4,1333.33,
52534,16:36:00,16:36:00,824,5,1940.92,
52534,16:38:00,16:38:00,828,6,2474.01,
52534,16:39:00,16:39:00,821,7,3047.44,
52534,16:44:00,16:44:00,1126,8,5642.85,
52534,16:54:00,16:54:00,1283,9,8702.25,
52534,16:57:00,16:57:00,1627,10,9336.46,
52534,16:59:00,16:59:00,1319,11,9770.62,
52534,17:03:00,17:03:00,1258,12,10391.28,
52534,17:09:00,17:09:00,1456,13,14196.66,
52534,17:10:00,17:10:00,1465,14,14886.71,
52534,17:13:00,17:13:00,1476,15,16669.76,
52534,17:14:00,17:14:00,1480,16,17061.98,
52534,17:16:00,17:16:00,1485,17,17700.36,
52534,17:18:00,17:18:00,1491,18,18212.4,
52675,15:02:00,15:02:00,13090,1,128.18,
52675,15:03:00,15:03:00,844,2,349.13,
52675,15:04:00,15:04:00,848,3,827.86,
52675,15:05:00,15:05:00,836,4,1333.33,
52675,15:07:00,15:07:00,824,5,1940.92,
52675,15:09:00,15:09:00,828,6,2474.01,
52675,15:10:00,15:10:00,821,7,3047.44,
52675,15:15:00,15:15:00,1126,8,5642.85,
52675,15:23:00,15:23:00,1283,9,8702.25,
52675,15:25:00,15:25:00,1627,10,9336.46,
52675,15:27:00,15:27:00,1319,11,9770.62,
52675,15:30:00,15:30:00,1258,12,10391.28,
52675,15:36:00,15:36:00,1456,13,14196.66,
52675,15:37:00,15:37:00,1465,14,14886.71,
52675,15:40:00,15:40:00,1476,15,16669.76,
52675,15:41:00,15:41:00,1480,16,17061.98,
52675,15:43:00,15:43:00,1485,17,17700.36,
52675,15:45:00,15:45:00,1491,18,18212.4,
52676,15:02:00,15:02:00,13090,1,128.18,
52676,15:03:00,15:03:00,844,2,349.13,
52676,15:04:00,15:04:00,848,3,827.86,
52676,15:05:00,15:05:00,836,4,1333.33,
52676,15:07:00,15:07:00,824,5,1940.92,
52676,15:09:00,15:09:00,828,6,2474.01,
52676,15:10:00,15:10:00,821,7,3047.44,
52676,15:15:00,15:15:00,1126,8,5642.85,
52676,15:23:00,15:23:00,1283,9,8702.25,
52676,15:25:00,15:25:00,1627,10,9336.46,
52676,15:27:00,15:27:00,1319,11,9770.62,
52676,15:30:00,15:30:00,1258,12,10391.28,
52676,15:36:00,15:36:00,1456,13,14196.66,
52676,15:37:00,15:37:00,1465,14,14886.71,
52676,15:40:00,15:40:00,1476,15,16669.76,
52676,15:41:00,15:41:00,1480,16,17061.98,
52676,15:43:00,15:43:00,1485,17,17700.36,
52676,15:45:00,15:45:00,1491,18,18212.4,
52868,09:37:00,09:37:00,13090,1,128.18,
52868,09:38:00,09:38:00,844,2,349.13,
52868,09:39:00,09:39:00,848,3,827.86,
52868,09:40:00,09:40:00,836,4,1333.33,
52868,09:42:00,09:42:00,824,5,1940.92,
52868,09:44:00,09:44:00,828,6,2474.01,
52868,09:45:00,09:45:00,821,7,3047.44,
52868,09:50:00,09:50:00,1126,8,5642.85,
52868,09:57:00,09:57:00,1283,9,8702.25,
52868,09:59:00,09:59:00,1627,10,9336.46,
52868,10:01:00,10:01:00,1319,11,9770.62,
52868,10:03:00,10:03:00,1258,12,10391.28,
52868,10:09:00,10:09:00,1456,13,14196.66,
52868,10:10:00,10:10:00,1465,14,14886.71,
52868,10:13:00,10:13:00,1476,15,16669.76,
52868,10:14:00,10:14:00,1480,16,17061.98,
52868,10:16:00,10:16:00,1485,17,17700.36,
52868,10:17:00,10:17:00,1491,18,18212.4,
52869,09:37:00,09:37:00,13090,1,128.18,
52869,09:38:00,09:38:00,844,2,349.13,
52869,09:39:00,09:39:00,848,3,827.86,
52869,09:40:00,09:40:00,836,4,1333.33,
52869,09:42:00,09:42:00,824,5,1940.92,
52869,09:44:00,09:44:00,828,6,2474.01,
52869,09:45:00,09:45:00,821,7,3047.44,
52869,09:50:00,09:50:00,1126,8,5642.85,
52869,09:57:00,09:57:00,1283,9,8702.25,
52869,09:59:00,09:59:00,1627,10,9336.46,
52869,10:01:00,10:01:00,1319,11,9770.62,
52869,10:03:00,10:03:00,1258,12,10391.28,
52869,10:09:00,10:09:00,1456,13,14196.66,
52869,10:10:00,10:10:00,1465,14,14886.71,
52869,10:13:00,10:13:00,1476,15,16669.76,
52869,10:14:00,10:14:00,1480,16,17061.98,
52869,10:16:00,10:16:00,1485,17,17700.36,
52869,10:17:00,10:17:00,1491,18,18212.4,
53487,06:52:00,06:52:00,13090,1,128.18,
53487,06:53:00,06:53:00,844,2,349.13,
53487,06:54:00,06:54:00,848,3,827.86,
53487,06:55:00,06:55:00,836,4,1333.33,
53487,06:57:00,06:57:00,824,5,1940.92,
53487,06:59:00,06:59:00,828,6,2474.01,
53487,07:00:00,07:00:00,821,7,3047.44,
53487,07:04:00,07:04:00,1126,8,5642.85,
53487,07:11:00,07:11:00,1283,9,8702.25,
53487,07:13:00,07:13:00,1627,10,9336.46,
53487,07:15:00,07:15:00,1319,11,9770.62,
53487,07:18:00,07:18:00,1258,12,10391.28,
53487,07:23:00,07:23:00,1456,13,14196.66,
53487,07:25:00,07:25:00,1465,14,14886.71,
53487,07:27:00,07:27:00,1476,15,16669.76,
53487,07:28:00,07:28:00,1480,16,17061.98,
53487,07:30:00,07:30:00,1485,17,17700.36,
53487,07:32:00,07:32:00,1491,18,18212.4,
53746,16:11:00,16:11:00,13090,1,128.18,
53746,16:12:00,16:12:00,844,2,349.13,
53746,16:13:00,16:13:00,848,3,827.86,
53746,16:14:00,16:14:00,836,4,1333.33,
53746,16:16:00,16:16:00,824,5,1940.92,
53746,16:18:00,16:18:00,828,6,2474.01,
53746,16:19:00,16:19:00,821,7,3047.44,
53746,16:24:00,16:24:00,1126,8,5642.85,
53746,16:34:00,16:34:00,1283,9,8702.25,
53746,16:37:00,16:37:00,1627,10,9336.46,
53746,16:39:00,16:39:00,1319,11,9770.62,
53746,16:43:00,16:43:00,1258,12,10391.28,
53746,16:49:00,16:49:00,1456,13,14196.66,
53746,16:50:00,16:50:00,1465,14,14886.71,
53746,16:53:00,16:53:00,1476,15,16669.76,
53746,16:54:00,16:54:00,1480,16,17061.98,
53746,16:56:00,16:56:00,1485,17,17700.36,
53746,16:58:00,16:58:00,1491,18,18212.4,
53811,17:53:00,17:53:00,13090,1,128.18,
53811,17:54:00,17:54:00,844,2,349.13,
53811,17:55:00,17:55:00,848,3,827.86,
53811,17:56:00,17:56:00,836,4,1333.33,
53811,17:58:00,17:58:00,824,5,1940.92,
53811,18:00:00,18:00:00,828,6,2474.01,
53811,18:01:00,18:01:00,821,7,3047.44,
53811,18:06:00,18:06:00,1126,8,5642.85,
53811,18:14:00,18:14:00,1283,9,8702.25,
53811,18:16:00,18:16:00,1627,10,9336.46,
53811,18:18:00,18:18:00,1319,11,9770.62,
53811,18:21:00,18:21:00,1258,12,10391.28,
53811,18:27:00,18:27:00,1456,13,14196.66,
53811,18:28:00,18:28:00,1465,14,14886.71,
53811,18:31:00,18:31:00,1476,15,16669.76,
53811,18:32:00,18:32:00,1480,16,17061.98,
53811,18:34:00,18:34:00,1485,17,17700.36,
53811,18:35:00,18:35:00,1491,18,18212.4,
54772,09:45:00,09:45:00,13090,1,128.18,
54772,09:46:00,09:46:00,844,2,349.13,
54772,09:47:00,09:47:00,848,3,827.86,
54772,09:48:00,09:48:00,836,4,1333.33,
54772,09:50:00,09:50:00,824,5,1940.92,
54772,09:52:00,09:52:00,828,6,2474.01,
54772,09:53:00,09:53:00,821,7,3047.44,
54772,09:58:00,09:58:00,1126,8,5642.85,
54772,10:05:00,10:05:00,1283,9,8702.25,
54772,10:07:00,10:07:00,1627,10,9336.46,
54772,10:09:00,10:09:00,1319,11,9770.62,
54772,10:11:00,10:11:00,1258,12,10391.28,
54772,10:17:00,10:17:00,1456,13,14196.66,
54772,10:18:00,10:18:00,1465,14,14886.71,
54772,10:21:00,10:21:00,1476,15,16669.76,
54772,10:22:00,10:22:00,1480,16,17061.98,
54772,10:24:00,10:24:00,1485,17,17700.36,
54772,10:25:00,10:25:00,1491,18,18212.4,
54773,09:45:00,09:45:00,13090,1,128.18,
54773,09:46:00,09:46:00,844,2,349.13,
54773,09:47:00,09:47:00,848,3,827.86,
54773,09:48:00,09:48:00,836,4,1333.33,
54773,09:50:00,09:50:00,824,5,1940.92,
54773,09:52:00,09:52:00,828,6,2474.01,
54773,09:53:00,09:53:00,821,7,3047.44,
54773,09:58:00,09:58:00,1126,8,5642.85,
54773,10:05:00,10:05:00,1283,9,8702.25,
54773,10:07:00,10:07:00,1627,10,9336.46,
54773,10:09:00,10:09:00,1319,11,9770.62,
54773,10:11:00,10:11:00,1258,12,10391.28,
54773,10:17:00,10:17:00,1456,13,14196.66,
54773,10:18:00,10:18:00,1465,14,14886.71,
54773,10:21:00,10:21:00,1476,15,16669.76,
54773,10:22:00,10:22:00,1480,16,17061.98,
54773,10:24:00,10:24:00,1485,17,17700.36,
54773,10:25:00,10:25:00,1491,18,18212.4,
56197,15:02:00,15:02:00,13090,1,128.18,
56197,15:03:00,15:03:00,844,2,349.13,
56197,15:04:00,15:04:00,848,3,827.86,
56197,15:05:00,15:05:00,836,4,1333.33,
56197,15:07:00,15:07:00,824,5,1940.92,
56197,15:09:00,15:09:00,828,6,2474.01,
56197,15:10:00,15:10:00,821,7,3047.44,
56197,15:15:00,15:15:00,1126,8,5642.85,
56197,15:23:00,15:23:00,1283,9,8702.25,
56197,15:25:00,15:25:00,1627,10,9336.46,
56197,15:27:00,15:27:00,1319,11,9770.62,
56197,15:30:00,15:30:00,1258,12,10391.28,
56197,15:36:00,15:36:00,1456,13,14196.66,
56197,15:37:00,15:37:00,1465,14,14886.71,
56197,15:40:00,15:40:00,1476,15,16669.76,
56197,15:41:00,15:41:00,1480,16,17061.98,
56197,15:43:00,15:43:00,1485,17,17700.36,
56197,15:45:00,15:45:00,1491,18,18212.4,
56971,07:01:00,07:01:00,13090,1,128.18,
56971,07:02:00,07:02:00,844,2,349.13,
56971,07:03:00,07:03:00,848,3,827.86,
56971,07:04:00,07:04:00,836,4,1333.33,
56971,07:06:00,07:06:00,824,5,1940.92,
56971,07:08:00,07:08:00,828,6,2474.01,
56971,07:09:00,07:09:00,821,7,3047.44,
56971,07:13:00,07:13:00,1126,8,5642.85,
56971,07:20:00,07:20:00,1283,9,8702.25,
56971,07:22:00,07:22:00,1627,10,9336.46,
56971,07:24:00,07:24:00,1319,11,9770.62,
56971,07:27:00,07:27:00,1258,12,10391.28,
56971,07:33:00,07:33:00,1456,13,14196.66,
56971,07:34:00,07:34:00,1465,14,14886.71,
56971,07:36:00,07:36:00,1476,15,16669.76,
56971,07:38:00,07:38:00,1480,16,17061.98,
56971,07:39:00,07:39:00,1485,17,17700.36,
56971,07:41:00,07:41:00,1491,18,18212.4,
56972,07:01:00,07:01:00,13090,1,128.18,
56972,07:02:00,07:02:00,844,2,349.13,
56972,07:03:00,07:03:00,848,3,827.86,
56972,07:04:00,07:04:00,836,4,1333.33,
56972,07:06:00,07:06:00,824,5,1940.92,
56972,07:08:00,07:08:00,828,6,2474.01,
56972,07:09:00,07:09:00,821,7,3047.44,
56972,07:13:00,07:13:00,1126,8,5642.85,
56972,07:20:00,07:20:00,1283,9,8702.25,
56972,07:22:00,07:22:00,1627,10,9336.46,
56972,07:24:00,07:24:00,1319,11,9770.62,
56972,07:27:00,07:27:00,1258,12,10391.28,
56972,07:33:00,07:33:00,1456,13,14196.66,
56972,07:34:00,07:34:00,1465,14,14886.71,
56972,07:36:00,07:36:00,1476,15,16669.76,
56972,07:38:00,07:38:00,1480,16,17061.98,
56972,07:39:00,07:39:00,1485,17,17700.36,
56972,07:41:00,07:41:00,1491,18,18212.4,
57674,09:45:00,09:45:00,13090,1,128.18,
57674,09:46:00,09:46:00,844,2,349.13,
57674,09:47:00,09:47:00,848,3,827.86,
57674,09:48:00,09:48:00,836,4,1333.33,
57674,09:50:00,09:50:00,824,5,1940.92,
57674,09:52:00,09:52:00,828,6,2474.01,
57674,09:53:00,09:53:00,821,7,3047.44,
57674,09:58:00,09:58:00,1126,8,5642.85,
57674,10:05:00,10:05:00,1283,9,8702.25,
57674,10:07:00,10:07:00,1627,10,9336.46,
57674,10:09:00,10:09:00,1319,11,9770.62,
57674,10:11:00,10:11:00,1258,12,10391.28,
57674,10:17:00,10:17:00,1456,13,14196.66,
57674,10:18:00,10:18:00,1465,14,14886.71,
57674,10:21:00,10:21:00,1476,15,16669.76,
57674,10:22:00,10:22:00,1480,16,17061.98,
57674,10:24:00,10:24:00,1485,17,17700.36,
57674,10:25:00,10:25:00,1491,18,18212.4,
58087,19:27:00,19:27:00,13090,1,128.18,
58087,19:28:00,19:28:00,844,2,349.13,
58087,19:29:00,19:29:00,848,3,827.86,
58087,19:30:00,19:30:00,836,4,1333.33,
58087,19:32:00,19:32:00,824,5,1940.92,
58087,19:34:00,19:34:00,828,6,2474.01,
58087,19:35:00,19:35:00,821,7,3047.44,
58087,19:40:00,19:40:00,1126,8,5642.85,
58087,19:47:00,19:47:00,1283,9,8702.25,
58087,19:49:00,19:49:00,1627,10,9336.46,
58087,19:51:00,19:51:00,1319,11,9770.62,
58087,19:53:00,19:53:00,1258,12,10391.28,
58087,19:59:00,19:59:00,1456,13,14196.66,
58087,20:00:00,20:00:00,1465,14,14886.71,
58087,20:03:00,20:03:00,1476,15,16669.76,
58087,20:04:00,20:04:00,1480,16,17061.98,
58087,20:06:00,20:06:00,1485,17,17700.36,
58087,20:07:00,20:07:00,1491,18,18212.4,
58088,19:27:00,19:27:00,13090,1,128.18,
58088,19:28:00,19:28:00,844,2,349.13,
58088,19:29:00,19:29:00,848,3,827.86,
58088,19:30:00,19:30:00,836,4,1333.33,
58088,19:32:00,19:32:00,824,5,1940.92,
58088,19:34:00,19:34:00,828,6,2474.01,
58088,19:35:00,19:35:00,821,7,3047.44,
58088,19:40:00,19:40:00,1126,8,5642.85,
58088,19:47:00,19:47:00,1283,9,8702.25,
58088,19:49:00,19:49:00,1627,10,9336.46,
58088,19:51:00,19:51:00,1319,11,9770.62,
58088,19:53:00,19:53:00,1258,12,10391.28,
58088,19:59:00,19:59:00,1456,13,14196.66,
58088,20:00:00,20:00:00,1465,14,14886.71,
58088,20:03:00,20:03:00,1476,15,16669.76,
58088,20:04:00,20:04:00,1480,16,17061.98,
58088,20:06:00,20:06:00,1485,17,17700.36,
58088,20:07:00,20:07:00,1491,18,18212.4,
59970,07:17:00,07:17:00,13090,1,128.18,
59970,07:18:00,07:18:00,844,2,349.13,
59970,07:19:00,07:19:00,848,3,827.86,
59970,07:20:00,07:20:00,836,4,1333.33,
59970,07:22:00,07:22:00,824,5,1940.92,
59970,07:24:00,07:24:00,828,6,2474.01,
59970,07:26:00,07:26:00,821,7,3047.44,
59970,07:30:00,07:30:00,1126,8,5642.85,
59970,07:38:00,07:38:00,1283,9,8702.25,
59970,07:40:00,07:40:00,1627,10,9336.46,
59970,07:42:00,07:42:00,1319,11,9770.62,
59970,07:45:00,07:45:00,1258,12,10391.28,
59970,07:51:00,07:51:00,1456,13,14196.66,
59970,07:52:00,07:52:00,1465,14,14886.71,
59970,07:54:00,07:54:00,1476,15,16669.76,
59970,07:56:00,07:56:00,1480,16,17061.98,
59970,07:57:00,07:57:00,1485,17,17700.36,
59970,07:59:00,07:59:00,1491,18,18212.4,
59971,07:17:00,07:17:00,13090,1,128.18,
59971,07:18:00,07:18:00,844,2,349.13,
59971,07:19:00,07:19:00,848,3,827.86,
59971,07:20:00,07:20:00,836,4,1333.33,
59971,07:22:00,07:22:00,824,5,1940.92,
59971,07:24:00,07:24:00,828,6,2474.01,
59971,07:26:00,07:26:00,821,7,3047.44,
59971,07:30:00,07:30:00,1126,8,5642.85,
59971,07:38:00,07:38:00,1283,9,8702.25,
59971,07:40:00,07:40:00,1627,10,9336.46,
59971,07:42:00,07:42:00,1319,11,9770.62,
59971,07:45:00,07:45:00,1258,12,10391.28,
59971,07:51:00,07:51:00,1456,13,14196.66,
59971,07:52:00,07:52:00,1465,14,14886.71,
59971,07:54:00,07:54:00,1476,15,16669.76,
59971,07:56:00,07:56:00,1480,16,17061.98,
59971,07:57:00,07:57:00,1485,17,17700.36,
59971,07:59:00,07:59:00,1491,18,18212.4,
59985,09:21:00,09:21:00,13090,1,128.18,
59985,09:22:00,09:22:00,844,2,349.13,
59985,09:23:00,09:23:00,848,3,827.86,
59985,09:24:00,09:24:00,836,4,1333.33,
59985,09:26:00,09:26:00,824,5,1940.92,
59985,09:28:00,09:28:00,828,6,2474.01,
59985,09:29:00,09:29:00,821,7,3047.44,
59985,09:34:00,09:34:00,1126,8,5642.85,
59985,09:41:00,09:41:00,1283,9,8702.25,
59985,09:43:00,09:43:00,1627,10,9336.46,
59985,09:45:00,09:45:00,1319,11,9770.62,
59985,09:47:00,09:47:00,1258,12,10391.28,
59985,09:53:00,09:53:00,1456,13,14196.66,
59985,09:54:00,09:54:00,1465,14,14886.71,
59985,09:57:00,09:57:00,1476,15,16669.76,
59985,09:58:00,09:58:00,1480,16,17061.98,
59985,10:00:00,10:00:00,1485,17,17700.36,
59985,10:01:00,10:01:00,1491,18,18212.4,
59986,09:21:00,09:21:00,13090,1,128.18,
59986,09:22:00,09:22:00,844,2,349.13,
59986,09:23:00,09:23:00,848,3,827.86,
59986,09:24:00,09:24:00,836,4,1333.33,
59986,09:26:00,09:26:00,824,5,1940.92,
59986,09:28:00,09:28:00,828,6,2474.01,
59986,09:29:00,09:29:00,821,7,3047.44,
59986,09:34:00,09:34:00,1126,8,5642.85,
59986,09:41:00,09:41:00,1283,9,8702.25,
59986,09:43:00,09:43:00,1627,10,9336.46,
59986,09:45:00,09:45:00,1319,11,9770.62,
59986,09:47:00,09:47:00,1258,12,10391.28,
59986,09:53:00,09:53:00,1456,13,14196.66,
59986,09:54:00,09:54:00,1465,14,14886.71,
59986,09:57:00,09:57:00,1476,15,16669.76,
59986,09:58:00,09:58:00,1480,16,17061.98,
59986,10:00:00,10:00:00,1485,17,17700.36,
59986,10:01:00,10:01:00,1491,18,18212.4,
61128,15:15:00,15:15:00,13090,1,128.18,
61128,15:16:00,15:16:00,844,2,349.13,
61128,15:17:00,15:17:00,848,3,827.86,
61128,15:18:00,15:18:00,836,4,1333.33,
61128,15:20:00,15:20:00,824,5,1940.92,
61128,15:22:00,15:22:00,828,6,2474.01,
61128,15:23:00,15:23:00,821,7,3047.44,
61128,15:28:00,15:28:00,1126,8,5642.85,
61128,15:36:00,15:36:00,1283,9,8702.25,
61128,15:39:00,15:39:00,1627,10,9336.46,
61128,15:41:00,15:41:00,1319,11,9770.62,
61128,15:44:00,15:44:00,1258,12,10391.28,
61128,15:50:00,15:50:00,1456,13,14196.66,
61128,15:51:00,15:51:00,1465,14,14886.71,
61128,15:54:00,15:54:00,1476,15,16669.76,
61128,15:55:00,15:55:00,1480,16,17061.98,
61128,15:57:00,15:57:00,1485,17,17700.36,
61128,15:59:00,15:59:00,1491,18,18212.4,
61513,08:26:00,08:26:00,13090,1,128.18,
61513,08:27:00,08:27:00,844,2,349.13,
61513,08:28:00,08:28:00,848,3,827.86,
61513,08:29:00,08:29:00,836,4,1333.33,
61513,08:31:00,08:31:00,824,5,1940.92,
61513,08:33:00,08:33:00,828,6,2474.01,
61513,08:34:00,08:34:00,821,7,3047.44,
61513,08:39:00,08:39:00,1126,8,5642.85,
61513,08:46:00,08:46:00,1283,9,8702.25,
61513,08:49:00,08:49:00,1627,10,9336.46,
61513,08:51:00,08:51:00,1319,11,9770.62,
61513,08:53:00,08:53:00,1258,12,10391.28,
61513,08:59:00,08:59:00,1456,13,14196.66,
61513,09:00:00,09:00:00,1465,14,14886.71,
61513,09:02:00,09:02:00,1476,15,16669.76,
61513,09:04:00,09:04:00,1480,16,17061.98,
61513,09:05:00,09:05:00,1485,17,17700.36,
61513,09:07:00,09:07:00,1491,18,18212.4,
61514,08:26:00,08:26:00,13090,1,128.18,
61514,08:27:00,08:27:00,844,2,349.13,
61514,08:28:00,08:28:00,848,3,827.86,
61514,08:29:00,08:29:00,836,4,1333.33,
61514,08:31:00,08:31:00,824,5,1940.92,
61514,08:33:00,08:33:00,828,6,2474.01,
61514,08:34:00,08:34:00,821,7,3047.44,
61514,08:39:00,08:39:00,1126,8,5642.85,
61514,08:46:00,08:46:00,1283,9,8702.25,
61514,08:49:00,08:49:00,1627,10,9336.46,
61514,08:51:00,08:51:00,1319,11,9770.62,
61514,08:53:00,08:53:00,1258,12,10391.28,
61514,08:59:00,08:59:00,1456,13,14196.66,
61514,09:00:00,09:00:00,1465,14,14886.71,
61514,09:02:00,09:02:00,1476,15,16669.76,
61514,09:04:00,09:04:00,1480,16,17061.98,
61514,09:05:00,09:05:00,1485,17,17700.36,
61514,09:07:00,09:07:00,1491,18,18212.4,
62069,08:06:00,08:06:00,13090,1,128.18,
62069,08:07:00,08:07:00,844,2,349.13,
62069,08:08:00,08:08:00,848,3,827.86,
62069,08:10:00,08:10:00,836,4,1333.33,
62069,08:11:00,08:11:00,824,5,1940.92,
62069,08:13:00,08:13:00,828,6,2474.01,
62069,08:15:00,08:15:00,821,7,3047.44,
62069,08:20:00,08:20:00,1126,8,5642.85,
62069,08:27:00,08:27:00,1283,9,8702.25,
62069,08:30:00,08:30:00,1627,10,9336.46,
62069,08:32:00,08:32:00,1319,11,9770.62,
62069,08:35:00,08:35:00,1258,12,10391.28,
62069,08:40:00,08:40:00,1456,13,14196.66,
62069,08:42:00,08:42:00,1465,14,14886.71,
62069,08:44:00,08:44:00,1476,15,16669.76,
62069,08:45:00,08:45:00,1480,16,17061.98,
62069,08:47:00,08:47:00,1485,17,17700.36,
62069,08:48:00,08:48:00,1491,18,18212.4,
62070,08:06:00,08:06:00,13090,1,128.18,
62070,08:07:00,08:07:00,844,2,349.13,
62070,08:08:00,08:08:00,848,3,827.86,
62070,08:10:00,08:10:00,836,4,1333.33,
62070,08:11:00,08:11:00,824,5,1940.92,
62070,08:13:00,08:13:00,828,6,2474.01,
62070,08:15:00,08:15:00,821,7,3047.44,
62070,08:20:00,08:20:00,1126,8,5642.85,
62070,08:27:00,08:27:00,1283,9,8702.25,
62070,08:30:00,08:30:00,1627,10,9336.46,
62070,08:32:00,08:32:00,1319,11,9770.62,
62070,08:35:00,08:35:00,1258,12,10391.28,
62070,08:40:00,08:40:00,1456,13,14196.66,
62070,08:42:00,08:42:00,1465,14,14886.71,
62070,08:44:00,08:44:00,1476,15,16669.76,
62070,08:45:00,08:45:00,1480,16,17061.98,
62070,08:47:00,08:47:00,1485,17,17700.36,
62070,08:48:00,08:48:00,1491,18,18212.4,
62158,17:23:00,17:23:00,13090,1,128.18,
62158,17:24:00,17:24:00,844,2,349.13,
62158,17:25:00,17:25:00,848,3,827.86,
62158,17:26:00,17:26:00,836,4,1333.33,
62158,17:28:00,17:28:00,824,5,1940.92,
62158,17:30:00,17:30:00,828,6,2474.01,
62158,17:31:00,17:31:00,821,7,3047.44,
62158,17:36:00,17:36:00,1126,8,5642.85,
62158,17:45:00,17:45:00,1283,9,8702.25,
62158,17:47:00,17:47:00,1627,10,9336.46,
62158,17:50:00,17:50:00,1319,11,9770.62,
62158,17:53:00,17:53:00,1258,12,10391.28,
62158,17:59:00,17:59:00,1456,13,14196.66,
62158,18:00:00,18:00:00,1465,14,14886.71,
62158,18:03:00,18:03:00,1476,15,16669.76,
62158,18:04:00,18:04:00,1480,16,17061.98,
62158,18:06:00,18:06:00,1485,17,17700.36,
62158,18:07:00,18:07:00,1491,18,18212.4,
62412,15:39:00,15:39:00,13090,1,128.18,
62412,15:40:00,15:40:00,844,2,349.13,
62412,15:41:00,15:41:00,848,3,827.86,
62412,15:42:00,15:42:00,836,4,1333.33,
62412,15:44:00,15:44:00,824,5,1940.92,
62412,15:46:00,15:46:00,828,6,2474.01,
62412,15:47:00,15:47:00,821,7,3047.44,
62412,15:52:00,15:52:00,1126,8,5642.85,
62412,16:00:00,16:00:00,1283,9,8702.25,
62412,16:03:00,16:03:00,1627,10,9336.46,
62412,16:05:00,16:05:00,1319,11,9770.62,
62412,16:08:00,16:08:00,1258,12,10391.28,
62412,16:14:00,16:14:00,1456,13,14196.66,
62412,16:15:00,16:15:00,1465,14,14886.71,
62412,16:18:00,16:18:00,1476,15,16669.76,
62412,16:19:00,16:19:00,1480,16,17061.98,
62412,16:21:00,16:21:00,1485,17,17700.36,
62412,16:23:00,16:23:00,1491,18,18212.4,
62581,14:46:00,14:46:00,13090,1,128.18,
62581,14:47:00,14:47:00,844,2,349.13,
62581,14:48:00,14:48:00,848,3,827.86,
62581,14:49:00,14:49:00,836,4,1333.33,
62581,14:51:00,14:51:00,824,5,1940.92,
62581,14:53:00,14:53:00,828,6,2474.01,
62581,14:54:00,14:54:00,821,7,3047.44,
62581,14:59:00,14:59:00,1126,8,5642.85,
62581,15:07:00,15:07:00,1283,9,8702.25,
62581,15:09:00,15:09:00,1627,10,9336.46,
62581,15:11:00,15:11:00,1319,11,9770.62,
62581,15:13:00,15:13:00,1258,12,10391.28,
62581,15:19:00,15:19:00,1456,13,14196.66,
62581,15:21:00,15:21:00,1465,14,14886.71,
62581,15:23:00,15:23:00,1476,15,16669.76,
62581,15:24:00,15:24:00,1480,16,17061.98,
62581,15:26:00,15:26:00,1485,17,17700.36,
62581,15:28:00,15:28:00,1491,18,18212.4,
62582,14:46:00,14:46:00,13090,1,128.18,
62582,14:47:00,14:47:00,844,2,349.13,
62582,14:48:00,14:48:00,848,3,827.86,
62582,14:49:00,14:49:00,836,4,1333.33,
62582,14:51:00,14:51:00,824,5,1940.92,
62582,14:53:00,14:53:00,828,6,2474.01,
62582,14:54:00,14:54:00,821,7,3047.44,
62582,14:59:00,14:59:00,1126,8,5642.85,
62582,15:07:00,15:07:00,1283,9,8702.25,
62582,15:09:00,15:09:00,1627,10,9336.46,
62582,15:11:00,15:11:00,1319,11,9770.62,
62582,15:13:00,15:13:00,1258,12,10391.28,
62582,15:19:00,15:19:00,1456,13,14196.66,
62582,15:21:00,15:21:00,1465,14,14886.71,
62582,15:23:00,15:23:00,1476,15,16669.76,
62582,15:24:00,15:24:00,1480,16,17061.98,
62582,15:26:00,15:26:00,1485,17,17700.36,
62582,15:28:00,15:28:00,1491,18,18212.4,
63167,09:53:00,09:53:00,13090,1,128.18,
63167,09:54:00,09:54:00,844,2,349.13,
63167,09:55:00,09:55:00,848,3,827.86,
63167,09:56:00,09:56:00,836,4,1333.33,
63167,09:58:00,09:58:00,824,5,1940.92,
63167,10:00:00,10:00:00,828,6,2474.01,
63167,10:01:00,10:01:00,821,7,3047.44,
63167,10:06:00,10:06:00,1126,8,5642.85,
63167,10:13:00,10:13:00,1283,9,8702.25,
63167,10:15:00,10:15:00,1627,10,9336.46,
63167,10:17:00,10:17:00,1319,11,9770.62,
63167,10:19:00,10:19:00,1258,12,10391.28,
63167,10:25:00,10:25:00,1456,13,14196.66,
63167,10:26:00,10:26:00,1465,14,14886.71,
63167,10:29:00,10:29:00,1476,15,16669.76,
63167,10:30:00,10:30:00,1480,16,17061.98,
63167,10:32:00,10:32:00,1485,17,17700.36,
63167,10:33:00,10:33:00,1491,18,18212.4,
63258,14:46:00,14:46:00,13090,1,128.18,
63258,14:47:00,14:47:00,844,2,349.13,
63258,14:48:00,14:48:00,848,3,827.86,
63258,14:49:00,14:49:00,836,4,1333.33,
63258,14:51:00,14:51:00,824,5,1940.92,
63258,14:53:00,14:53:00,828,6,2474.01,
63258,14:54:00,14:54:00,821,7,3047.44,
63258,14:59:00,14:59:00,1126,8,5642.85,
63258,15:07:00,15:07:00,1283,9,8702.25,
63258,15:09:00,15:09:00,1627,10,9336.46,
63258,15:11:00,15:11:00,1319,11,9770.62,
63258,15:13:00,15:13:00,1258,12,10391.28,
63258,15:19:00,15:19:00,1456,13,14196.66,
63258,15:21:00,15:21:00,1465,14,14886.71,
63258,15:23:00,15:23:00,1476,15,16669.76,
63258,15:24:00,15:24:00,1480,16,17061.98,
63258,15:26:00,15:26:00,1485,17,17700.36,
63258,15:28:00,15:28:00,1491,18,18212.4,
63836,08:45:00,08:45:00,13090,1,128.18,
63836,08:46:00,08:46:00,844,2,349.13,
63836,08:47:00,08:47:00,848,3,827.86,
63836,08:48:00,08:48:00,836,4,1333.33,
63836,08:50:00,08:50:00,824,5,1940.92,
63836,08:52:00,08:52:00,828,6,2474.01,
63836,08:53:00,08:53:00,821,7,3047.44,
63836,08:58:00,08:58:00,1126,8,5642.85,
63836,09:05:00,09:05:00,1283,9,8702.25,
63836,09:07:00,09:07:00,1627,10,9336.46,
63836,09:09:00,09:09:00,1319,11,9770.62,
63836,09:11:00,09:11:00,1258,12,10391.28,
63836,09:17:00,09:17:00,1456,13,14196.66,
63836,09:18:00,09:18:00,1465,14,14886.71,
63836,09:21:00,09:21:00,1476,15,16669.76,
63836,09:22:00,09:22:00,1480,16,17061.98,
63836,09:24:00,09:24:00,1485,17,17700.36,
63836,09:25:00,09:25:00,1491,18,18212.4,
63956,17:33:00,17:33:00,13090,1,128.18,
63956,17:34:00,17:34:00,844,2,349.13,
63956,17:35:00,17:35:00,848,3,827.86,
63956,17:36:00,17:36:00,836,4,1333.33,
63956,17:38:00,17:38:00,824,5,1940.92,
63956,17:40:00,17:40:00,828,6,2474.01,
63956,17:41:00,17:41:00,821,7,3047.44,
63956,17:46:00,17:46:00,1126,8,5642.85,
63956,17:54:00,17:54:00,1283,9,8702.25,
63956,17:56:00,17:56:00,1627,10,9336.46,
63956,17:59:00,17:59:00,1319,11,9770.62,
63956,18:02:00,18:02:00,1258,12,10391.28,
63956,18:08:00,18:08:00,1456,13,14196.66,
63956,18:09:00,18:09:00,1465,14,14886.71,
63956,18:12:00,18:12:00,1476,15,16669.76,
63956,18:13:00,18:13:00,1480,16,17061.98,
63956,18:15:00,18:15:00,1485,17,17700.36,
63956,18:16:00,18:16:00,1491,18,18212.4,
63957,17:33:00,17:33:00,13090,1,128.18,
63957,17:34:00,17:34:00,844,2,349.13,
63957,17:35:00,17:35:00,848,3,827.86,
63957,17:36:00,17:36:00,836,4,1333.33,
63957,17:38:00,17:38:00,824,5,1940.92,
63957,17:40:00,17:40:00,828,6,2474.01,
63957,17:41:00,17:41:00,821,7,3047.44,
63957,17:46:00,17:46:00,1126,8,5642.85,
63957,17:54:00,17:54:00,1283,9,8702.25,
63957,17:56:00,17:56:00,1627,10,9336.46,
63957,17:59:00,17:59:00,1319,11,9770.62,
63957,18:02:00,18:02:00,1258,12,10391.28,
63957,18:08:00,18:08:00,1456,13,14196.66,
63957,18:09:00,18:09:00,1465,14,14886.71,
63957,18:12:00,18:12:00,1476,15,16669.76,
63957,18:13:00,18:13:00,1480,16,17061.98,
63957,18:15:00,18:15:00,1485,17,17700.36,
63957,18:16:00,18:16:00,1491,18,18212.4,
10496,16:34:00,16:34:00,1490,1,44.02,
10496,16:36:00,16:36:00,1484,2,672.14,
10496,16:37:00,16:37:00,4015,3,1086.95,
10496,16:40:00,16:40:00,1472,4,1999.98,
10496,16:44:00,16:44:00,1462,5,3681.51,
10496,16:45:00,16:45:00,1454,6,4393.76,
10496,16:51:00,16:51:00,1257,7,8214.18,
10496,16:54:00,16:54:00,3103,8,8757.02,
10496,16:56:00,16:56:00,148997,9,9100.34,
10496,16:59:00,16:59:00,1322,10,9655.04,
10496,17:10:00,17:10:00,1127,11,12896.77,
10496,17:15:00,17:15:00,141510,12,15280.89,
10496,17:19:00,17:19:00,139068,13,16165.29,
10496,17:20:00,17:20:00,826,14,16502.66,
10496,17:22:00,17:22:00,823,15,17016.8,
10496,17:23:00,17:23:00,835,16,17475.37,
10496,17:24:00,17:24:00,837,17,17877.47,
10496,17:26:00,17:26:00,832,18,18519.66,
10496,17:26:00,17:26:00,13089,19,18754.54,
10887,19:22:00,19:22:00,1490,1,44.02,
10887,19:24:00,19:24:00,1484,2,672.14,
10887,19:25:00,19:25:00,4015,3,1086.95,
10887,19:28:00,19:28:00,1472,4,1999.98,
10887,19:31:00,19:31:00,1462,5,3681.51,
10887,19:32:00,19:32:00,1454,6,4393.76,
10887,19:38:00,19:38:00,1257,7,8214.18,
10887,19:40:00,19:40:00,3103,8,8757.02,
10887,19:42:00,19:42:00,148997,9,9100.34,
10887,19:44:00,19:44:00,1322,10,9655.04,
10887,19:51:00,19:51:00,1127,11,12896.77,
10887,19:55:00,19:55:00,141510,12,15280.89,
10887,19:58:00,19:58:00,139068,13,16165.29,
10887,19:59:00,19:59:00,826,14,16502.66,
10887,20:00:00,20:00:00,823,15,17016.8,
10887,20:01:00,20:01:00,835,16,17475.37,
10887,20:02:00,20:02:00,837,17,17877.47,
10887,20:04:00,20:04:00,832,18,18519.66,
10887,20:04:00,20:04:00,13089,19,18754.54,
11934,17:54:00,17:54:00,1490,1,44.02,
11934,17:56:00,17:56:00,1484,2,672.14,
11934,17:57:00,17:57:00,4015,3,1086.95,
11934,18:00:00,18:00:00,1472,4,1999.98,
11934,18:03:00,18:03:00,1462,5,3681.51,
11934,18:05:00,18:05:00,1454,6,4393.76,
11934,18:11:00,18:11:00,1257,7,8214.18,
11934,18:14:00,18:14:00,3103,8,8757.02,
11934,18:16:00,18:16:00,148997,9,9100.34,
11934,18:18:00,18:18:00,1322,10,9655.04,
11934,18:26:00,18:26:00,1127,11,12896.77,
11934,18:30:00,18:30:00,141510,12,15280.89,
11934,18:33:00,18:33:00,139068,13,16165.29,
11934,18:34:00,18:34:00,826,14,16502.66,
11934,18:35:00,18:35:00,823,15,17016.8,
11934,18:36:00,18:36:00,835,16,17475.37,
11934,18:37:00,18:37:00,837,17,17877.47,
11934,18:39:00,18:39:00,832,18,18519.66,
11934,18:40:00,18:40:00,13089,19,18754.54,
11935,17:54:00,17:54:00,1490,1,44.02,
11935,17:56:00,17:56:00,1484,2,672.14,
11935,17:57:00,17:57:00,4015,3,1086.95,
11935,18:00:00,18:00:00,1472,4,1999.98,
11935,18:03:00,18:03:00,1462,5,3681.51,
11935,18:05:00,18:05:00,1454,6,4393.76,
11935,18:11:00,18:11:00,1257,7,8214.18,
11935,18:14:00,18:14:00,3103,8,8757.02,
11935,18:16:00,18:16:00,148997,9,9100.34,
11935,18:18:00,18:18:00,1322,10,9655.04,
11935,18:26:00,18:26:00,1127,11,12896.77,
11935,18:30:00,18:30:00,141510,12,15280.89,
11935,18:33:00,18:33:00,139068,13,16165.29,
11935,18:34:00,18:34:00,826,14,16502.66,
11935,18:35:00,18:35:00,823,15,17016.8,
11935,18:36:00,18:36:00,835,16,17475.37,
11935,18:37:00,18:37:00,837,17,17877.47,
11935,18:39:00,18:39:00,832,18,18519.66,
11935,18:40:00,18:40:00,13089,19,18754.54,
12138,06:45:00,06:45:00,1490,1,44.02,
12138,06:47:00,06:47:00,1484,2,672.14,
12138,06:48:00,06:48:00,4015,3,1086.95,
12138,06:51:00,06:51:00,1472,4,1999.98,
12138,06:54:00,06:54:00,1462,5,3681.51,
12138,06:56:00,06:56:00,1454,6,4393.76,
12138,07:02:00,07:02:00,1257,7,8214.18,
12138,07:04:00,07:04:00,3103,8,8757.02,
12138,07:05:00,07:05:00,148997,9,9100.34,
12138,07:07:00,07:07:00,1322,10,9655.04,
12138,07:15:00,07:15:00,1127,11,12896.77,
12138,07:18:00,07:18:00,141510,12,15280.89,
12138,07:20:00,07:20:00,132185,13,16055.64,
12138,07:22:00,07:22:00,141104,14,16803.09,
12138,07:23:00,07:23:00,835,15,17107.02,
12138,07:24:00,07:24:00,837,16,17509.11,
12138,07:26:00,07:26:00,832,17,18151.39,
12138,07:26:00,07:26:00,13089,18,18386.27,
12139,06:45:00,06:45:00,1490,1,44.02,
12139,06:47:00,06:47:00,1484,2,672.14,
12139,06:48:00,06:48:00,4015,3,1086.95,
12139,06:51:00,06:51:00,1472,4,1999.98,
12139,06:54:00,06:54:00,1462,5,3681.51,
12139,06:56:00,06:56:00,1454,6,4393.76,
12139,07:02:00,07:02:00,1257,7,8214.18,
12139,07:04:00,07:04:00,3103,8,8757.02,
12139,07:05:00,07:05:00,148997,9,9100.34,
12139,07:07:00,07:07:00,1322,10,9655.04,
12139,07:15:00,07:15:00,1127,11,12896.77,
12139,07:18:00,07:18:00,141510,12,15280.89,
12139,07:20:00,07:20:00,132185,13,16055.64,
12139,07:22:00,07:22:00,141104,14,16803.09,
12139,07:23:00,07:23:00,835,15,17107.02,
12139,07:24:00,07:24:00,837,16,17509.11,
12139,07:26:00,07:26:00,832,17,18151.39,
12139,07:26:00,07:26:00,13089,18,18386.27,
12197,19:02:00,19:02:00,1490,1,44.02,
12197,19:04:00,19:04:00,1484,2,672.14,
12197,19:05:00,19:05:00,4015,3,1086.95,
12197,19:08:00,19:08:00,1472,4,1999.98,
12197,19:11:00,19:11:00,1462,5,3681.51,
12197,19:12:00,19:12:00,1454,6,4393.76,
12197,19:18:00,19:18:00,1257,7,8214.18,
12197,19:20:00,19:20:00,3103,8,8757.02,
12197,19:22:00,19:22:00,148997,9,9100.34,
12197,19:24:00,19:24:00,1322,10,9655.04,
12197,19:31:00,19:31:00,1127,11,12896.77,
12197,19:35:00,19:35:00,141510,12,15280.89,
12197,19:38:00,19:38:00,139068,13,16165.29,
12197,19:39:00,19:39:00,826,14,16502.66,
12197,19:40:00,19:40:00,823,15,17016.8,
12197,19:41:00,19:41:00,835,16,17475.37,
12197,19:43:00,19:43:00,837,17,17877.47,
12197,19:44:00,19:44:00,832,18,18519.66,
12197,19:44:00,19:44:00,13089,19,18754.54,
12198,19:02:00,19:02:00,1490,1,44.02,
12198,19:04:00,19:04:00,1484,2,672.14,
12198,19:05:00,19:05:00,4015,3,1086.95,
12198,19:08:00,19:08:00,1472,4,1999.98,
12198,19:11:00,19:11:00,1462,5,3681.51,
12198,19:12:00,19:12:00,1454,6,4393.76,
12198,19:18:00,19:18:00,1257,7,8214.18,
12198,19:20:00,19:20:00,3103,8,8757.02,
12198,19:22:00,19:22:00,148997,9,9100.34,
12198,19:24:00,19:24:00,1322,10,9655.04,
12198,19:31:00,19:31:00,1127,11,12896.77,
12198,19:35:00,19:35:00,141510,12,15280.89,
12198,19:38:00,19:38:00,139068,13,16165.29,
12198,19:39:00,19:39:00,826,14,16502.66,
12198,19:40:00,19:40:00,823,15,17016.8,
12198,19:41:00,19:41:00,835,16,17475.37,
12198,19:43:00,19:43:00,837,17,17877.47,
12198,19:44:00,19:44:00,832,18,18519.66,
12198,19:44:00,19:44:00,13089,19,18754.54,
12244,07:05:00,07:05:00,1490,1,44.02,
12244,07:07:00,07:07:00,1484,2,672.14,
12244,07:08:00,07:08:00,4015,3,1086.95,
12244,07:11:00,07:11:00,1472,4,1999.98,
12244,07:14:00,07:14:00,1462,5,3681.51,
12244,07:16:00,07:16:00,1454,6,4393.76,
12244,07:22:00,07:22:00,1257,7,8214.18,
12244,07:25:00,07:25:00,3103,8,8757.02,
12244,07:27:00,07:27:00,148997,9,9100.34,
12244,07:29:00,07:29:00,1322,10,9655.04,
12244,07:37:00,07:37:00,1127,11,12896.77,
12244,07:42:00,07:42:00,141510,12,15280.89,
12244,07:43:00,07:43:00,132185,13,16055.64,
12244,07:45:00,07:45:00,141104,14,16803.09,
12244,07:46:00,07:46:00,835,15,17107.02,
12244,07:47:00,07:47:00,837,16,17509.11,
12244,07:49:00,07:49:00,832,17,18151.39,
12244,07:49:00,07:49:00,13089,18,18386.27,
13507,18:06:00,18:06:00,1490,1,44.02,
13507,18:08:00,18:08:00,1484,2,672.14,
13507,18:09:00,18:09:00,4015,3,1086.95,
13507,18:12:00,18:12:00,1472,4,1999.98,
13507,18:15:00,18:15:00,1462,5,3681.51,
13507,18:17:00,18:17:00,1454,6,4393.76,
13507,18:23:00,18:23:00,1257,7,8214.18,
13507,18:25:00,18:25:00,3103,8,8757.02,
13507,18:27:00,18:27:00,148997,9,9100.34,
13507,18:30:00,18:30:00,1322,10,9655.04,
13507,18:37:00,18:37:00,1127,11,12896.77,
13507,18:41:00,18:41:00,141510,12,15280.89,
13507,18:44:00,18:44:00,139068,13,16165.29,
13507,18:46:00,18:46:00,826,14,16502.66,
13507,18:47:00,18:47:00,823,15,17016.8,
13507,18:48:00,18:48:00,835,16,17475.37,
13507,18:49:00,18:49:00,837,17,17877.47,
13507,18:51:00,18:51:00,832,18,18519.66,
13507,18:51:00,18:51:00,13089,19,18754.54,
13973,16:01:00,16:01:00,1490,1,44.02,
13973,16:03:00,16:03:00,1484,2,672.14,
13973,16:04:00,16:04:00,4015,3,1086.95,
13973,16:07:00,16:07:00,1472,4,1999.98,
13973,16:10:00,16:10:00,1462,5,3681.51,
13973,16:12:00,16:12:00,1454,6,4393.76,
13973,16:18:00,16:18:00,1257,7,8214.18,
13973,16:21:00,16:21:00,3103,8,8757.02,
13973,16:23:00,16:23:00,148997,9,9100.34,
13973,16:26:00,16:26:00,1322,10,9655.04,
13973,16:37:00,16:37:00,1127,11,12896.77,
13973,16:42:00,16:42:00,141510,12,15280.89,
13973,16:46:00,16:46:00,139068,13,16165.29,
13973,16:47:00,16:47:00,826,14,16502.66,
13973,16:48:00,16:48:00,823,15,17016.8,
13973,16:50:00,16:50:00,835,16,17475.37,
13973,16:51:00,16:51:00,837,17,17877.47,
13973,16:53:00,16:53:00,832,18,18519.66,
13973,16:53:00,16:53:00,13089,19,18754.54,
14121,07:14:00,07:14:00,1490,1,44.02,
14121,07:16:00,07:16:00,1484,2,672.14,
14121,07:17:00,07:17:00,4015,3,1086.95,
14121,07:20:00,07:20:00,1472,4,1999.98,
14121,07:23:00,07:23:00,1462,5,3681.51,
14121,07:25:00,07:25:00,1454,6,4393.76,
14121,07:31:00,07:31:00,1257,7,8214.18,
14121,07:34:00,07:34:00,3103,8,8757.02,
14121,07:36:00,07:36:00,148997,9,9100.34,
14121,07:38:00,07:38:00,1322,10,9655.04,
14121,07:47:00,07:47:00,1127,11,12896.77,
14121,07:51:00,07:51:00,141510,12,15280.89,
14121,07:53:00,07:53:00,132185,13,16055.64,
14121,07:55:00,07:55:00,141104,14,16803.09,
14121,07:55:00,07:55:00,835,15,17107.02,
14121,07:57:00,07:57:00,837,16,17509.11,
14121,07:58:00,07:58:00,832,17,18151.39,
14121,07:59:00,07:59:00,13089,18,18386.27,
14214,15:31:00,15:31:00,1490,1,44.02,
14214,15:33:00,15:33:00,1484,2,672.14,
14214,15:34:00,15:34:00,4015,3,1086.95,
14214,15:37:00,15:37:00,1472,4,1999.98,
14214,15:40:00,15:40:00,1462,5,3681.51,
14214,15:41:00,15:41:00,1454,6,4393.76,
14214,15:48:00,15:48:00,1257,7,8214.18,
14214,15:51:00,15:51:00,3103,8,8757.02,
14214,15:52:00,15:52:00,148997,9,9100.34,
14214,15:55:00,15:55:00,1322,10,9655.04,
14214,16:05:00,16:05:00,1127,11,12896.77,
14214,16:09:00,16:09:00,141510,12,15280.89,
14214,16:13:00,16:13:00,139068,13,16165.29,
14214,16:14:00,16:14:00,826,14,16502.66,
14214,16:15:00,16:15:00,823,15,17016.8,
14214,16:17:00,16:17:00,835,16,17475.37,
14214,16:18:00,16:18:00,837,17,17877.47,
14214,16:20:00,16:20:00,832,18,18519.66,
14214,16:20:00,16:20:00,13089,19,18754.54,
14215,15:31:00,15:31:00,1490,1,44.02,
14215,15:33:00,15:33:00,1484,2,672.14,
14215,15:34:00,15:34:00,4015,3,1086.95,
14215,15:37:00,15:37:00,1472,4,1999.98,
14215,15:40:00,15:40:00,1462,5,3681.51,
14215,15:41:00,15:41:00,1454,6,4393.76,
14215,15:48:00,15:48:00,1257,7,8214.18,
14215,15:51:00,15:51:00,3103,8,8757.02,
14215,15:52:00,15:52:00,148997,9,9100.34,
14215,15:55:00,15:55:00,1322,10,9655.04,
14215,16:05:00,16:05:00,1127,11,12896.77,
14215,16:09:00,16:09:00,141510,12,15280.89,
14215,16:13:00,16:13:00,139068,13,16165.29,
14215,16:14:00,16:14:00,826,14,16502.66,
14215,16:15:00,16:15:00,823,15,17016.8,
14215,16:17:00,16:17:00,835,16,17475.37,
14215,16:18:00,16:18:00,837,17,17877.47,
14215,16:20:00,16:20:00,832,18,18519.66,
14215,16:20:00,16:20:00,13089,19,18754.54,
14223,15:31:00,15:31:00,1490,1,44.02,
14223,15:33:00,15:33:00,1484,2,672.14,
14223,15:34:00,15:34:00,4015,3,1086.95,
14223,15:37:00,15:37:00,1472,4,1999.98,
14223,15:40:00,15:40:00,1462,5,3681.51,
14223,15:41:00,15:41:00,1454,6,4393.76,
14223,15:48:00,15:48:00,1257,7,8214.18,
14223,15:51:00,15:51:00,3103,8,8757.02,
14223,15:52:00,15:52:00,148997,9,9100.34,
14223,15:55:00,15:55:00,1322,10,9655.04,
14223,16:05:00,16:05:00,1127,11,12896.77,
14223,16:09:00,16:09:00,141510,12,15280.89,
14223,16:13:00,16:13:00,139068,13,16165.29,
14223,16:14:00,16:14:00,826,14,16502.66,
14223,16:15:00,16:15:00,823,15,17016.8,
14223,16:17:00,16:17:00,835,16,17475.37,
14223,16:18:00,16:18:00,837,17,17877.47,
14223,16:20:00,16:20:00,832,18,18519.66,
14223,16:20:00,16:20:00,13089,19,18754.54,
14916,06:35:00,06:35:00,1490,1,44.02,
14916,06:37:00,06:37:00,1484,2,672.14,
14916,06:38:00,06:38:00,4015,3,1086.95,
14916,06:41:00,06:41:00,1472,4,1999.98,
14916,06:44:00,06:44:00,1462,5,3681.51,
14916,06:46:00,06:46:00,1454,6,4393.76,
14916,06:52:00,06:52:00,1257,7,8214.18,
14916,06:54:00,06:54:00,3103,8,8757.02,
14916,06:55:00,06:55:00,148997,9,9100.34,
14916,06:57:00,06:57:00,1322,10,9655.04,
14916,07:05:00,07:05:00,1127,11,12896.77,
14916,07:08:00,07:08:00,141510,12,15280.89,
14916,07:10:00,07:10:00,132185,13,16055.64,
14916,07:12:00,07:12:00,141104,14,16803.09,
14916,07:13:00,07:13:00,835,15,17107.02,
14916,07:14:00,07:14:00,837,16,17509.11,
14916,07:15:00,07:15:00,832,17,18151.39,
14916,07:16:00,07:16:00,13089,18,18386.27,
15084,16:42:00,16:42:00,1490,1,44.02,
15084,16:44:00,16:44:00,1484,2,672.14,
15084,16:45:00,16:45:00,4015,3,1086.95,
15084,16:48:00,16:48:00,1472,4,1999.98,
15084,16:52:00,16:52:00,1462,5,3681.51,
15084,16:53:00,16:53:00,1454,6,4393.76,
15084,16:59:00,16:59:00,1257,7,8214.18,
15084,17:02:00,17:02:00,3103,8,8757.02,
15084,17:04:00,17:04:00,148997,9,9100.34,
15084,17:07:00,17:07:00,1322,10,9655.04,
15084,17:18:00,17:18:00,1127,11,12896.77,
15084,17:23:00,17:23:00,141510,12,15280.89,
15084,17:27:00,17:27:00,139068,13,16165.29,
15084,17:28:00,17:28:00,826,14,16502.66,
15084,17:30:00,17:30:00,823,15,17016.8,
15084,17:31:00,17:31:00,835,16,17475.37,
15084,17:32:00,17:32:00,837,17,17877.47,
15084,17:34:00,17:34:00,832,18,18519.66,
15084,17:34:00,17:34:00,13089,19,18754.54,
15085,16:42:00,16:42:00,1490,1,44.02,
15085,16:44:00,16:44:00,1484,2,672.14,
15085,16:45:00,16:45:00,4015,3,1086.95,
15085,16:48:00,16:48:00,1472,4,1999.98,
15085,16:52:00,16:52:00,1462,5,3681.51,
15085,16:53:00,16:53:00,1454,6,4393.76,
15085,16:59:00,16:59:00,1257,7,8214.18,
15085,17:02:00,17:02:00,3103,8,8757.02,
15085,17:04:00,17:04:00,148997,9,9100.34,
15085,17:07:00,17:07:00,1322,10,9655.04,
15085,17:18:00,17:18:00,1127,11,12896.77,
15085,17:23:00,17:23:00,141510,12,15280.89,
15085,17:27:00,17:27:00,139068,13,16165.29,
15085,17:28:00,17:28:00,826,14,16502.66,
15085,17:30:00,17:30:00,823,15,17016.8,
15085,17:31:00,17:31:00,835,16,17475.37,
15085,17:32:00,17:32:00,837,17,17877.47,
15085,17:34:00,17:34:00,832,18,18519.66,
15085,17:34:00,17:34:00,13089,19,18754.54,
15713,17:32:00,17:32:00,1490,1,44.02,
15713,17:34:00,17:34:00,1484,2,672.14,
15713,17:35:00,17:35:00,4015,3,1086.95,
15713,17:38:00,17:38:00,1472,4,1999.98,
15713,17:41:00,17:41:00,1462,5,3681.51,
15713,17:43:00,17:43:00,1454,6,4393.76,
15713,17:49:00,17:49:00,1257,7,8214.18,
15713,17:52:00,17:52:00,3103,8,8757.02,
15713,17:54:00,17:54:00,148997,9,9100.34,
15713,17:56:00,17:56:00,1322,10,9655.04,
15713,18:06:00,18:06:00,1127,11,12896.77,
15713,18:10:00,18:10:00,141510,12,15280.89,
15713,18:13:00,18:13:00,139068,13,16165.29,
15713,18:15:00,18:15:00,826,14,16502.66,
15713,18:16:00,18:16:00,823,15,17016.8,
15713,18:17:00,18:17:00,835,16,17475.37,
15713,18:18:00,18:18:00,837,17,17877.47,
15713,18:20:00,18:20:00,832,18,18519.66,
15713,18:20:00,18:20:00,13089,19,18754.54,
16191,08:41:00,08:41:00,1490,1,44.02,
16191,08:43:00,08:43:00,1484,2,672.14,
16191,08:44:00,08:44:00,4015,3,1086.95,
16191,08:47:00,08:47:00,1472,4,1999.98,
16191,08:50:00,08:50:00,1462,5,3681.51,
16191,08:51:00,08:51:00,1454,6,4393.76,
16191,08:57:00,08:57:00,1257,7,8214.18,
16191,09:00:00,09:00:00,3103,8,8757.02,
16191,09:02:00,09:02:00,148997,9,9100.34,
16191,09:04:00,09:04:00,1322,10,9655.04,
16191,09:11:00,09:11:00,1127,11,12896.77,
16191,09:15:00,09:15:00,141510,12,15280.89,
16191,09:17:00,09:17:00,132185,13,16055.64,
16191,09:19:00,09:19:00,141104,14,16803.09,
16191,09:20:00,09:20:00,835,15,17107.02,
16191,09:21:00,09:21:00,837,16,17509.11,
16191,09:23:00,09:23:00,832,17,18151.39,
16191,09:23:00,09:23:00,13089,18,18386.27,
16331,08:53:00,08:53:00,1490,1,44.02,
16331,08:55:00,08:55:00,1484,2,672.14,
16331,08:56:00,08:56:00,4015,3,1086.95,
16331,08:59:00,08:59:00,1472,4,1999.98,
16331,09:02:00,09:02:00,1462,5,3681.51,
16331,09:03:00,09:03:00,1454,6,4393.76,
16331,09:09:00,09:09:00,1257,7,8214.18,
16331,09:12:00,09:12:00,3103,8,8757.02,
16331,09:14:00,09:14:00,148997,9,9100.34,
16331,09:16:00,09:16:00,1322,10,9655.04,
16331,09:23:00,09:23:00,1127,11,12896.77,
16331,09:27:00,09:27:00,141510,12,15280.89,
16331,09:29:00,09:29:00,132185,13,16055.64,
16331,09:31:00,09:31:00,141104,14,16803.09,
16331,09:32:00,09:32:00,835,15,17107.02,
16331,09:33:00,09:33:00,837,16,17509.11,
16331,09:35:00,09:35:00,832,17,18151.39,
16331,09:35:00,09:35:00,13089,18,18386.27,
16354,10:27:00,10:27:00,1490,1,44.02,
16354,10:29:00,10:29:00,1484,2,672.14,
16354,10:30:00,10:30:00,4015,3,1086.95,
16354,10:33:00,10:33:00,1472,4,1999.98,
16354,10:36:00,10:36:00,1462,5,3681.51,
16354,10:37:00,10:37:00,1454,6,4393.76,
16354,10:43:00,10:43:00,1257,7,8214.18,
16354,10:46:00,10:46:00,3103,8,8757.02,
16354,10:47:00,10:47:00,148997,9,9100.34,
16354,10:49:00,10:49:00,1322,10,9655.04,
16354,10:57:00,10:57:00,1127,11,12896.77,
16354,11:01:00,11:01:00,141510,12,15280.89,
16354,11:02:00,11:02:00,132185,13,16055.64,
16354,11:04:00,11:04:00,141104,14,16803.09,
16354,11:05:00,11:05:00,835,15,17107.02,
16354,11:06:00,11:06:00,837,16,17509.11,
16354,11:08:00,11:08:00,832,17,18151.39,
16354,11:08:00,11:08:00,13089,18,18386.27,
16355,10:27:00,10:27:00,1490,1,44.02,
16355,10:29:00,10:29:00,1484,2,672.14,
16355,10:30:00,10:30:00,4015,3,1086.95,
16355,10:33:00,10:33:00,1472,4,1999.98,
16355,10:36:00,10:36:00,1462,5,3681.51,
16355,10:37:00,10:37:00,1454,6,4393.76,
16355,10:43:00,10:43:00,1257,7,8214.18,
16355,10:46:00,10:46:00,3103,8,8757.02,
16355,10:47:00,10:47:00,148997,9,9100.34,
16355,10:49:00,10:49:00,1322,10,9655.04,
16355,10:57:00,10:57:00,1127,11,12896.77,
16355,11:01:00,11:01:00,141510,12,15280.89,
16355,11:02:00,11:02:00,132185,13,16055.64,
16355,11:04:00,11:04:00,141104,14,16803.09,
16355,11:05:00,11:05:00,835,15,17107.02,
16355,11:06:00,11:06:00,837,16,17509.11,
16355,11:08:00,11:08:00,832,17,18151.39,
16355,11:08:00,11:08:00,13089,18,18386.27,
16914,16:34:00,16:34:00,1490,1,44.02,
16914,16:36:00,16:36:00,1484,2,672.14,
16914,16:37:00,16:37:00,4015,3,1086.95,
16914,16:40:00,16:40:00,1472,4,1999.98,
16914,16:44:00,16:44:00,1462,5,3681.51,
16914,16:45:00,16:45:00,1454,6,4393.76,
16914,16:51:00,16:51:00,1257,7,8214.18,
16914,16:54:00,16:54:00,3103,8,8757.02,
16914,16:56:00,16:56:00,148997,9,9100.34,
16914,16:59:00,16:59:00,1322,10,9655.04,
16914,17:10:00,17:10:00,1127,11,12896.77,
16914,17:15:00,17:15:00,141510,12,15280.89,
16914,17:19:00,17:19:00,139068,13,16165.29,
16914,17:20:00,17:20:00,826,14,16502.66,
16914,17:22:00,17:22:00,823,15,17016.8,
16914,17:23:00,17:23:00,835,16,17475.37,
16914,17:24:00,17:24:00,837,17,17877.47,
16914,17:26:00,17:26:00,832,18,18519.66,
16914,17:26:00,17:26:00,13089,19,18754.54,
16915,16:34:00,16:34:00,1490,1,44.02,
16915,16:36:00,16:36:00,1484,2,672.14,
16915,16:37:00,16:37:00,4015,3,1086.95,
16915,16:40:00,16:40:00,1472,4,1999.98,
16915,16:44:00,16:44:00,1462,5,3681.51,
16915,16:45:00,16:45:00,1454,6,4393.76,
16915,16:51:00,16:51:00,1257,7,8214.18,
16915,16:54:00,16:54:00,3103,8,8757.02,
16915,16:56:00,16:56:00,148997,9,9100.34,
16915,16:59:00,16:59:00,1322,10,9655.04,
16915,17:10:00,17:10:00,1127,11,12896.77,
16915,17:15:00,17:15:00,141510,12,15280.89,
16915,17:19:00,17:19:00,139068,13,16165.29,
16915,17:20:00,17:20:00,826,14,16502.66,
16915,17:22:00,17:22:00,823,15,17016.8,
16915,17:23:00,17:23:00,835,16,17475.37,
16915,17:24:00,17:24:00,837,17,17877.47,
16915,17:26:00,17:26:00,832,18,18519.66,
16915,17:26:00,17:26:00,13089,19,18754.54,
17892,14:06:00,14:06:00,1490,1,44.02,
17892,14:08:00,14:08:00,1484,2,672.14,
17892,14:09:00,14:09:00,4015,3,1086.95,
17892,14:12:00,14:12:00,1472,4,1999.98,
17892,14:15:00,14:15:00,1462,5,3681.51,
17892,14:16:00,14:16:00,1454,6,4393.76,
17892,14:23:00,14:23:00,1257,7,8214.18,
17892,14:25:00,14:25:00,3103,8,8757.02,
17892,14:27:00,14:27:00,148997,9,9100.34,
17892,14:29:00,14:29:00,1322,10,9655.04,
17892,14:37:00,14:37:00,1127,11,12896.77,
17892,14:41:00,14:41:00,141510,12,15280.89,
17892,14:44:00,14:44:00,139068,13,16165.29,
17892,14:45:00,14:45:00,826,14,16502.66,
17892,14:47:00,14:47:00,823,15,17016.8,
17892,14:48:00,14:48:00,835,16,17475.37,
17892,14:49:00,14:49:00,837,17,17877.47,
17892,14:51:00,14:51:00,832,18,18519.66,
17892,14:51:00,14:51:00,13089,19,18754.54,
19027,08:17:00,08:17:00,1490,1,44.02,
19027,08:19:00,08:19:00,1484,2,672.14,
19027,08:20:00,08:20:00,4015,3,1086.95,
19027,08:23:00,08:23:00,1472,4,1999.98,
19027,08:26:00,08:26:00,1462,5,3681.51,
19027,08:28:00,08:28:00,1454,6,4393.76,
19027,08:34:00,08:34:00,1257,7,8214.18,
19027,08:37:00,08:37:00,3103,8,8757.02,
19027,08:39:00,08:39:00,148997,9,9100.34,
19027,08:41:00,08:41:00,1322,10,9655.04,
19027,08:48:00,08:48:00,1127,11,12896.77,
19027,08:52:00,08:52:00,141510,12,15280.89,
19027,08:54:00,08:54:00,132185,13,16055.64,
19027,08:56:00,08:56:00,141104,14,16803.09,
19027,08:57:00,08:57:00,835,15,17107.02,
19027,08:58:00,08:58:00,837,16,17509.11,
19027,09:00:00,09:00:00,832,17,18151.39,
19027,09:00:00,09:00:00,13089,18,18386.27,
19028,08:17:00,08:17:00,1490,1,44.02,
19028,08:19:00,08:19:00,1484,2,672.14,
19028,08:20:00,08:20:00,4015,3,1086.95,
19028,08:23:00,08:23:00,1472,4,1999.98,
19028,08:26:00,08:26:00,1462,5,3681.51,
19028,08:28:00,08:28:00,1454,6,4393.76,
19028,08:34:00,08:34:00,1257,7,8214.18,
19028,08:37:00,08:37:00,3103,8,8757.02,
19028,08:39:00,08:39:00,148997,9,9100.34,
19028,08:41:00,08:41:00,1322,10,9655.04,
19028,08:48:00,08:48:00,1127,11,12896.77,
19028,08:52:00,08:52:00,141510,12,15280.89,
19028,08:54:00,08:54:00,132185,13,16055.64,
19028,08:56:00,08:56:00,141104,14,16803.09,
19028,08:57:00,08:57:00,835,15,17107.02,
19028,08:58:00,08:58:00,837,16,17509.11,
19028,09:00:00,09:00:00,832,17,18151.39,
19028,09:00:00,09:00:00,13089,18,18386.27,
20469,15:20:00,15:20:00,1490,1,44.02,
20469,15:22:00,15:22:00,1484,2,672.14,
20469,15:23:00,15:23:00,4015,3,1086.95,
20469,15:26:00,15:26:00,1472,4,1999.98,
20469,15:29:00,15:29:00,1462,5,3681.51,
20469,15:30:00,15:30:00,1454,6,4393.76,
20469,15:37:00,15:37:00,1257,7,8214.18,
20469,15:40:00,15:40:00,3103,8,8757.02,
20469,15:41:00,15:41:00,148997,9,9100.34,
20469,15:43:00,15:43:00,1322,10,9655.04,
20469,15:53:00,15:53:00,1127,11,12896.77,
20469,15:58:00,15:58:00,141510,12,15280.89,
20469,16:01:00,16:01:00,139068,13,16165.29,
20469,16:03:00,16:03:00,826,14,16502.66,
20469,16:04:00,16:04:00,823,15,17016.8,
20469,16:05:00,16:05:00,835,16,17475.37,
20469,16:07:00,16:07:00,837,17,17877.47,
20469,16:08:00,16:08:00,832,18,18519.66,
20469,16:09:00,16:09:00,13089,19,18754.54,
20470,15:20:00,15:20:00,1490,1,44.02,
20470,15:22:00,15:22:00,1484,2,672.14,
20470,15:23:00,15:23:00,4015,3,1086.95,
20470,15:26:00,15:26:00,1472,4,1999.98,
20470,15:29:00,15:29:00,1462,5,3681.51,
20470,15:30:00,15:30:00,1454,6,4393.76,
20470,15:37:00,15:37:00,1257,7,8214.18,
20470,15:40:00,15:40:00,3103,8,8757.02,
20470,15:41:00,15:41:00,148997,9,9100.34,
20470,15:43:00,15:43:00,1322,10,9655.04,
20470,15:53:00,15:53:00,1127,11,12896.77,
20470,15:58:00,15:58:00,141510,12,15280.89,
20470,16:01:00,16:01:00,139068,13,16165.29,
20470,16:03:00,16:03:00,826,14,16502.66,
20470,16:04:00,16:04:00,823,15,17016.8,
20470,16:05:00,16:05:00,835,16,17475.37,
20470,16:07:00,16:07:00,837,17,17877.47,
20470,16:08:00,16:08:00,832,18,18519.66,
20470,16:09:00,16:09:00,13089,19,18754.54,
20718,16:42:00,16:42:00,1490,1,44.02,
20718,16:44:00,16:44:00,1484,2,672.14,
20718,16:45:00,16:45:00,4015,3,1086.95,
20718,16:48:00,16:48:00,1472,4,1999.98,
20718,16:52:00,16:52:00,1462,5,3681.51,
20718,16:53:00,16:53:00,1454,6,4393.76,
20718,16:59:00,16:59:00,1257,7,8214.18,
20718,17:02:00,17:02:00,3103,8,8757.02,
20718,17:04:00,17:04:00,148997,9,9100.34,
20718,17:07:00,17:07:00,1322,10,9655.04,
20718,17:18:00,17:18:00,1127,11,12896.77,
20718,17:23:00,17:23:00,141510,12,15280.89,
20718,17:27:00,17:27:00,139068,13,16165.29,
20718,17:28:00,17:28:00,826,14,16502.66,
20718,17:30:00,17:30:00,823,15,17016.8,
20718,17:31:00,17:31:00,835,16,17475.37,
20718,17:32:00,17:32:00,837,17,17877.47,
20718,17:34:00,17:34:00,832,18,18519.66,
20718,17:34:00,17:34:00,13089,19,18754.54,
20897,08:08:00,08:08:00,1490,1,44.02,
20897,08:10:00,08:10:00,1484,2,672.14,
20897,08:11:00,08:11:00,4015,3,1086.95,
20897,08:14:00,08:14:00,1472,4,1999.98,
20897,08:17:00,08:17:00,1462,5,3681.51,
20897,08:19:00,08:19:00,1454,6,4393.76,
20897,08:25:00,08:25:00,1257,7,8214.18,
20897,08:28:00,08:28:00,3103,8,8757.02,
20897,08:30:00,08:30:00,148997,9,9100.34,
20897,08:32:00,08:32:00,1322,10,9655.04,
20897,08:40:00,08:40:00,1127,11,12896.77,
20897,08:44:00,08:44:00,141510,12,15280.89,
20897,08:46:00,08:46:00,132185,13,16055.64,
20897,08:48:00,08:48:00,141104,14,16803.09,
20897,08:49:00,08:49:00,835,15,17107.02,
20897,08:50:00,08:50:00,837,16,17509.11,
20897,08:51:00,08:51:00,832,17,18151.39,
20897,08:52:00,08:52:00,13089,18,18386.27,
20898,08:08:00,08:08:00,1490,1,44.02,
20898,08:10:00,08:10:00,1484,2,672.14,
20898,08:11:00,08:11:00,4015,3,1086.95,
20898,08:14:00,08:14:00,1472,4,1999.98,
20898,08:17:00,08:17:00,1462,5,3681.51,
20898,08:19:00,08:19:00,1454,6,4393.76,
20898,08:25:00,08:25:00,1257,7,8214.18,
20898,08:28:00,08:28:00,3103,8,8757.02,
20898,08:30:00,08:30:00,148997,9,9100.34,
20898,08:32:00,08:32:00,1322,10,9655.04,
20898,08:40:00,08:40:00,1127,11,12896.77,
20898,08:44:00,08:44:00,141510,12,15280.89,
20898,08:46:00,08:46:00,132185,13,16055.64,
20898,08:48:00,08:48:00,141104,14,16803.09,
20898,08:49:00,08:49:00,835,15,17107.02,
20898,08:50:00,08:50:00,837,16,17509.11,
20898,08:51:00,08:51:00,832,17,18151.39,
20898,08:52:00,08:52:00,13089,18,18386.27,
20951,17:54:00,17:54:00,1490,1,44.02,
20951,17:56:00,17:56:00,1484,2,672.14,
20951,17:57:00,17:57:00,4015,3,1086.95,
20951,18:00:00,18:00:00,1472,4,1999.98,
20951,18:03:00,18:03:00,1462,5,3681.51,
20951,18:05:00,18:05:00,1454,6,4393.76,
20951,18:11:00,18:11:00,1257,7,8214.18,
20951,18:14:00,18:14:00,3103,8,8757.02,
20951,18:16:00,18:16:00,148997,9,9100.34,
20951,18:18:00,18:18:00,1322,10,9655.04,
20951,18:26:00,18:26:00,1127,11,12896.77,
20951,18:30:00,18:30:00,141510,12,15280.89,
20951,18:33:00,18:33:00,139068,13,16165.29,
20951,18:34:00,18:34:00,826,14,16502.66,
20951,18:35:00,18:35:00,823,15,17016.8,
20951,18:36:00,18:36:00,835,16,17475.37,
20951,18:37:00,18:37:00,837,17,17877.47,
20951,18:39:00,18:39:00,832,18,18519.66,
20951,18:40:00,18:40:00,13089,19,18754.54,
21044,16:50:00,16:50:00,1490,1,44.02,
21044,16:52:00,16:52:00,1484,2,672.14,
21044,16:53:00,16:53:00,4015,3,1086.95,
21044,16:56:00,16:56:00,1472,4,1999.98,
21044,17:00:00,17:00:00,1462,5,3681.51,
21044,17:01:00,17:01:00,1454,6,4393.76,
21044,17:07:00,17:07:00,1257,7,8214.18,
21044,17:10:00,17:10:00,3103,8,8757.02,
21044,17:12:00,17:12:00,148997,9,9100.34,
21044,17:15:00,17:15:00,1322,10,9655.04,
21044,17:26:00,17:26:00,1127,11,12896.77,
21044,17:31:00,17:31:00,141510,12,15280.89,
21044,17:35:00,17:35:00,139068,13,16165.29,
21044,17:36:00,17:36:00,826,14,16502.66,
21044,17:37:00,17:37:00,823,15,17016.8,
21044,17:38:00,17:38:00,835,16,17475.37,
21044,17:40:00,17:40:00,837,17,17877.47,
21044,17:41:00,17:41:00,832,18,18519.66,
21044,17:42:00,17:42:00,13089,19,18754.54,
22064,17:00:00,17:00:00,1490,1,44.02,
22064,17:02:00,17:02:00,1484,2,672.14,
22064,17:03:00,17:03:00,4015,3,1086.95,
22064,17:06:00,17:06:00,1472,4,1999.98,
22064,17:10:00,17:10:00,1462,5,3681.51,
22064,17:11:00,17:11:00,1454,6,4393.76,
22064,17:17:00,17:17:00,1257,7,8214.18,
22064,17:20:00,17:20:00,3103,8,8757.02,
22064,17:22:00,17:22:00,148997,9,9100.34,
22064,17:25:00,17:25:00,1322,10,9655.04,
22064,17:36:00,17:36:00,1127,11,12896.77,
22064,17:40:00,17:40:00,141510,12,15280.89,
22064,17:44:00,17:44:00,139068,13,16165.29,
22064,17:45:00,17:45:00,826,14,16502.66,
22064,17:46:00,17:46:00,823,15,17016.8,
22064,17:48:00,17:48:00,835,16,17475.37,
22064,17:49:00,17:49:00,837,17,17877.47,
22064,17:50:00,17:50:00,832,18,18519.66,
22064,17:51:00,17:51:00,13089,19,18754.54,
22065,17:00:00,17:00:00,1490,1,44.02,
22065,17:02:00,17:02:00,1484,2,672.14,
22065,17:03:00,17:03:00,4015,3,1086.95,
22065,17:06:00,17:06:00,1472,4,1999.98,
22065,17:10:00,17:10:00,1462,5,3681.51,
22065,17:11:00,17:11:00,1454,6,4393.76,
22065,17:17:00,17:17:00,1257,7,8214.18,
22065,17:20:00,17:20:00,3103,8,8757.02,
22065,17:22:00,17:22:00,148997,9,9100.34,
22065,17:25:00,17:25:00,1322,10,9655.04,
22065,17:36:00,17:36:00,1127,11,12896.77,
22065,17:40:00,17:40:00,141510,12,15280.89,
22065,17:44:00,17:44:00,139068,13,16165.29,
22065,17:45:00,17:45:00,826,14,16502.66,
22065,17:46:00,17:46:00,823,15,17016.8,
22065,17:48:00,17:48:00,835,16,17475.37,
22065,17:49:00,17:49:00,837,17,17877.47,
22065,17:50:00,17:50:00,832,18,18519.66,
22065,17:51:00,17:51:00,13089,19,18754.54,
23819,08:17:00,08:17:00,1490,1,44.02,
23819,08:19:00,08:19:00,1484,2,672.14,
23819,08:20:00,08:20:00,4015,3,1086.95,
23819,08:23:00,08:23:00,1472,4,1999.98,
23819,08:26:00,08:26:00,1462,5,3681.51,
23819,08:28:00,08:28:00,1454,6,4393.76,
23819,08:34:00,08:34:00,1257,7,8214.18,
23819,08:37:00,08:37:00,3103,8,8757.02,
23819,08:39:00,08:39:00,148997,9,9100.34,
23819,08:41:00,08:41:00,1322,10,9655.04,
23819,08:48:00,08:48:00,1127,11,12896.77,
23819,08:52:00,08:52:00,141510,12,15280.89,
23819,08:54:00,08:54:00,132185,13,16055.64,
23819,08:56:00,08:56:00,141104,14,16803.09,
23819,08:57:00,08:57:00,835,15,17107.02,
23819,08:58:00,08:58:00,837,16,17509.11,
23819,09:00:00,09:00:00,832,17,18151.39,
23819,09:00:00,09:00:00,13089,18,18386.27,
24201,06:25:00,06:25:00,1490,1,44.02,
24201,06:27:00,06:27:00,1484,2,672.14,
24201,06:28:00,06:28:00,4015,3,1086.95,
24201,06:31:00,06:31:00,1472,4,1999.98,
24201,06:34:00,06:34:00,1462,5,3681.51,
24201,06:36:00,06:36:00,1454,6,4393.76,
24201,06:42:00,06:42:00,1257,7,8214.18,
24201,06:44:00,06:44:00,3103,8,8757.02,
24201,06:45:00,06:45:00,148997,9,9100.34,
24201,06:47:00,06:47:00,1322,10,9655.04,
24201,06:54:00,06:54:00,1127,11,12896.77,
24201,06:58:00,06:58:00,141510,12,15280.89,
24201,07:00:00,07:00:00,132185,13,16055.64,
24201,07:01:00,07:01:00,141104,14,16803.09,
24201,07:02:00,07:02:00,835,15,17107.02,
24201,07:03:00,07:03:00,837,16,17509.11,
24201,07:05:00,07:05:00,832,17,18151.39,
24201,07:05:00,07:05:00,13089,18,18386.27,
24638,16:18:00,16:18:00,1490,1,44.02,
24638,16:20:00,16:20:00,1484,2,672.14,
24638,16:21:00,16:21:00,4015,3,1086.95,
24638,16:24:00,16:24:00,1472,4,1999.98,
24638,16:28:00,16:28:00,1462,5,3681.51,
24638,16:29:00,16:29:00,1454,6,4393.76,
24638,16:35:00,16:35:00,1257,7,8214.18,
24638,16:38:00,16:38:00,3103,8,8757.02,
24638,16:40:00,16:40:00,148997,9,9100.34,
24638,16:43:00,16:43:00,1322,10,9655.04,
24638,16:54:00,16:54:00,1127,11,12896.77,
24638,16:59:00,16:59:00,141510,12,15280.89,
24638,17:03:00,17:03:00,139068,13,16165.29,
24638,17:04:00,17:04:00,826,14,16502.66,
24638,17:06:00,17:06:00,823,15,17016.8,
24638,17:07:00,17:07:00,835,16,17475.37,
24638,17:08:00,17:08:00,837,17,17877.47,
24638,17:10:00,17:10:00,832,18,18519.66,
24638,17:10:00,17:10:00,13089,19,18754.54,
24895,16:10:00,16:10:00,1490,1,44.02,
24895,16:12:00,16:12:00,1484,2,672.14,
24895,16:13:00,16:13:00,4015,3,1086.95,
24895,16:16:00,16:16:00,1472,4,1999.98,
24895,16:19:00,16:19:00,1462,5,3681.51,
24895,16:21:00,16:21:00,1454,6,4393.76,
24895,16:27:00,16:27:00,1257,7,8214.18,
24895,16:30:00,16:30:00,3103,8,8757.02,
24895,16:32:00,16:32:00,148997,9,9100.34,
24895,16:35:00,16:35:00,1322,10,9655.04,
24895,16:46:00,16:46:00,1127,11,12896.77,
24895,16:51:00,16:51:00,141510,12,15280.89,
24895,16:55:00,16:55:00,139068,13,16165.29,
24895,16:56:00,16:56:00,826,14,16502.66,
24895,16:58:00,16:58:00,823,15,17016.8,
24895,16:59:00,16:59:00,835,16,17475.37,
24895,17:00:00,17:00:00,837,17,17877.47,
24895,17:02:00,17:02:00,832,18,18519.66,
24895,17:02:00,17:02:00,13089,19,18754.54,
25024,18:45:00,18:45:00,1490,1,44.02,
25024,18:47:00,18:47:00,1484,2,672.14,
25024,18:48:00,18:48:00,4015,3,1086.95,
25024,18:51:00,18:51:00,1472,4,1999.98,
25024,18:54:00,18:54:00,1462,5,3681.51,
25024,18:55:00,18:55:00,1454,6,4393.76,
25024,19:01:00,19:01:00,1257,7,8214.18,
25024,19:03:00,19:03:00,3103,8,8757.02,
25024,19:05:00,19:05:00,148997,9,9100.34,
25024,19:07:00,19:07:00,1322,10,9655.04,
25024,19:15:00,19:15:00,1127,11,12896.77,
25024,19:18:00,19:18:00,141510,12,15280.89,
25024,19:21:00,19:21:00,139068,13,16165.29,
25024,19:22:00,19:22:00,826,14,16502.66,
25024,19:23:00,19:23:00,823,15,17016.8,
25024,19:25:00,19:25:00,835,16,17475.37,
25024,19:26:00,19:26:00,837,17,17877.47,
25024,19:27:00,19:27:00,832,18,18519.66,
25024,19:28:00,19:28:00,13089,19,18754.54,
25025,18:45:00,18:45:00,1490,1,44.02,
25025,18:47:00,18:47:00,1484,2,672.14,
25025,18:48:00,18:48:00,4015,3,1086.95,
25025,18:51:00,18:51:00,1472,4,1999.98,
25025,18:54:00,18:54:00,1462,5,3681.51,
25025,18:55:00,18:55:00,1454,6,4393.76,
25025,19:01:00,19:01:00,1257,7,8214.18,
25025,19:03:00,19:03:00,3103,8,8757.02,
25025,19:05:00,19:05:00,148997,9,9100.34,
25025,19:07:00,19:07:00,1322,10,9655.04,
25025,19:15:00,19:15:00,1127,11,12896.77,
25025,19:18:00,19:18:00,141510,12,15280.89,
25025,19:21:00,19:21:00,139068,13,16165.29,
25025,19:22:00,19:22:00,826,14,16502.66,
25025,19:23:00,19:23:00,823,15,17016.8,
25025,19:25:00,19:25:00,835,16,17475.37,
25025,19:26:00,19:26:00,837,17,17877.47,
25025,19:27:00,19:27:00,832,18,18519.66,
25025,19:28:00,19:28:00,13089,19,18754.54,
25220,14:36:00,14:36:00,1490,1,44.02,
25220,14:38:00,14:38:00,1484,2,672.14,
25220,14:39:00,14:39:00,4015,3,1086.95,
25220,14:42:00,14:42:00,1472,4,1999.98,
25220,14:45:00,14:45:00,1462,5,3681.51,
25220,14:46:00,14:46:00,1454,6,4393.76,
25220,14:53:00,14:53:00,1257,7,8214.18,
25220,14:55:00,14:55:00,3103,8,8757.02,
25220,14:57:00,14:57:00,148997,9,9100.34,
25220,14:59:00,14:59:00,1322,10,9655.04,
25220,15:07:00,15:07:00,1127,11,12896.77,
25220,15:12:00,15:12:00,141510,12,15280.89,
25220,15:15:00,15:15:00,139068,13,16165.29,
25220,15:16:00,15:16:00,826,14,16502.66,
25220,15:17:00,15:17:00,823,15,17016.8,
25220,15:19:00,15:19:00,835,16,17475.37,
25220,15:20:00,15:20:00,837,17,17877.47,
25220,15:22:00,15:22:00,832,18,18519.66,
25220,15:22:00,15:22:00,13089,19,18754.54,
26611,06:25:00,06:25:00,1490,1,44.02,
26611,06:27:00,06:27:00,1484,2,672.14,
26611,06:28:00,06:28:00,4015,3,1086.95,
26611,06:31:00,06:31:00,1472,4,1999.98,
26611,06:34:00,06:34:00,1462,5,3681.51,
26611,06:36:00,06:36:00,1454,6,4393.76,
26611,06:42:00,06:42:00,1257,7,8214.18,
26611,06:44:00,06:44:00,3103,8,8757.02,
26611,06:45:00,06:45:00,148997,9,9100.34,
26611,06:47:00,06:47:00,1322,10,9655.04,
26611,06:54:00,06:54:00,1127,11,12896.77,
26611,06:58:00,06:58:00,141510,12,15280.89,
26611,07:00:00,07:00:00,132185,13,16055.64,
26611,07:01:00,07:01:00,141104,14,16803.09,
26611,07:02:00,07:02:00,835,15,17107.02,
26611,07:03:00,07:03:00,837,16,17509.11,
26611,07:05:00,07:05:00,832,17,18151.39,
26611,07:05:00,07:05:00,13089,18,18386.27,
26612,06:25:00,06:25:00,1490,1,44.02,
26612,06:27:00,06:27:00,1484,2,672.14,
26612,06:28:00,06:28:00,4015,3,1086.95,
26612,06:31:00,06:31:00,1472,4,1999.98,
26612,06:34:00,06:34:00,1462,5,3681.51,
26612,06:36:00,06:36:00,1454,6,4393.76,
26612,06:42:00,06:42:00,1257,7,8214.18,
26612,06:44:00,06:44:00,3103,8,8757.02,
26612,06:45:00,06:45:00,148997,9,9100.34,
26612,06:47:00,06:47:00,1322,10,9655.04,
26612,06:54:00,06:54:00,1127,11,12896.77,
26612,06:58:00,06:58:00,141510,12,15280.89,
26612,07:00:00,07:00:00,132185,13,16055.64,
26612,07:01:00,07:01:00,141104,14,16803.09,
26612,07:02:00,07:02:00,835,15,17107.02,
26612,07:03:00,07:03:00,837,16,17509.11,
26612,07:05:00,07:05:00,832,17,18151.39,
26612,07:05:00,07:05:00,13089,18,18386.27,
26873,08:26:00,08:26:00,1490,1,44.02,
26873,08:28:00,08:28:00,1484,2,672.14,
26873,08:29:00,08:29:00,4015,3,1086.95,
26873,08:32:00,08:32:00,1472,4,1999.98,
26873,08:35:00,08:35:00,1462,5,3681.51,
26873,08:37:00,08:37:00,1454,6,4393.76,
26873,08:43:00,08:43:00,1257,7,8214.18,
26873,08:46:00,08:46:00,3103,8,8757.02,
26873,08:47:00,08:47:00,148997,9,9100.34,
26873,08:50:00,08:50:00,1322,10,9655.04,
26873,08:57:00,08:57:00,1127,11,12896.77,
26873,09:01:00,09:01:00,141510,12,15280.89,
26873,09:03:00,09:03:00,132185,13,16055.64,
26873,09:05:00,09:05:00,141104,14,16803.09,
26873,09:06:00,09:06:00,835,15,17107.02,
26873,09:07:00,09:07:00,837,16,17509.11,
26873,09:08:00,09:08:00,832,17,18151.39,
26873,09:09:00,09:09:00,13089,18,18386.27,
26874,08:26:00,08:26:00,1490,1,44.02,
26874,08:28:00,08:28:00,1484,2,672.14,
26874,08:29:00,08:29:00,4015,3,1086.95,
26874,08:32:00,08:32:00,1472,4,1999.98,
26874,08:35:00,08:35:00,1462,5,3681.51,
26874,08:37:00,08:37:00,1454,6,4393.76,
26874,08:43:00,08:43:00,1257,7,8214.18,
26874,08:46:00,08:46:00,3103,8,8757.02,
26874,08:47:00,08:47:00,148997,9,9100.34,
26874,08:50:00,08:50:00,1322,10,9655.04,
26874,08:57:00,08:57:00,1127,11,12896.77,
26874,09:01:00,09:01:00,141510,12,15280.89,
26874,09:03:00,09:03:00,132185,13,16055.64,
26874,09:05:00,09:05:00,141104,14,16803.09,
26874,09:06:00,09:06:00,835,15,17107.02,
26874,09:07:00,09:07:00,837,16,17509.11,
26874,09:08:00,09:08:00,832,17,18151.39,
26874,09:09:00,09:09:00,13089,18,18386.27,
27699,19:22:00,19:22:00,1490,1,44.02,
27699,19:24:00,19:24:00,1484,2,672.14,
27699,19:25:00,19:25:00,4015,3,1086.95,
27699,19:28:00,19:28:00,1472,4,1999.98,
27699,19:31:00,19:31:00,1462,5,3681.51,
27699,19:32:00,19:32:00,1454,6,4393.76,
27699,19:38:00,19:38:00,1257,7,8214.18,
27699,19:40:00,19:40:00,3103,8,8757.02,
27699,19:42:00,19:42:00,148997,9,9100.34,
27699,19:44:00,19:44:00,1322,10,9655.04,
27699,19:51:00,19:51:00,1127,11,12896.77,
27699,19:55:00,19:55:00,141510,12,15280.89,
27699,19:58:00,19:58:00,139068,13,16165.29,
27699,19:59:00,19:59:00,826,14,16502.66,
27699,20:00:00,20:00:00,823,15,17016.8,
27699,20:01:00,20:01:00,835,16,17475.37,
27699,20:02:00,20:02:00,837,17,17877.47,
27699,20:04:00,20:04:00,832,18,18519.66,
27699,20:04:00,20:04:00,13089,19,18754.54,
27700,19:22:00,19:22:00,1490,1,44.02,
27700,19:24:00,19:24:00,1484,2,672.14,
27700,19:25:00,19:25:00,4015,3,1086.95,
27700,19:28:00,19:28:00,1472,4,1999.98,
27700,19:31:00,19:31:00,1462,5,3681.51,
27700,19:32:00,19:32:00,1454,6,4393.76,
27700,19:38:00,19:38:00,1257,7,8214.18,
27700,19:40:00,19:40:00,3103,8,8757.02,
27700,19:42:00,19:42:00,148997,9,9100.34,
27700,19:44:00,19:44:00,1322,10,9655.04,
27700,19:51:00,19:51:00,1127,11,12896.77,
27700,19:55:00,19:55:00,141510,12,15280.89,
27700,19:58:00,19:58:00,139068,13,16165.29,
27700,19:59:00,19:59:00,826,14,16502.66,
27700,20:00:00,20:00:00,823,15,17016.8,
27700,20:01:00,20:01:00,835,16,17475.37,
27700,20:02:00,20:02:00,837,17,17877.47,
27700,20:04:00,20:04:00,832,18,18519.66,
27700,20:04:00,20:04:00,13089,19,18754.54,
27879,08:08:00,08:08:00,1490,1,44.02,
27879,08:10:00,08:10:00,1484,2,672.14,
27879,08:11:00,08:11:00,4015,3,1086.95,
27879,08:14:00,08:14:00,1472,4,1999.98,
27879,08:17:00,08:17:00,1462,5,3681.51,
27879,08:19:00,08:19:00,1454,6,4393.76,
27879,08:25:00,08:25:00,1257,7,8214.18,
27879,08:28:00,08:28:00,3103,8,8757.02,
27879,08:30:00,08:30:00,148997,9,9100.34,
27879,08:32:00,08:32:00,1322,10,9655.04,
27879,08:40:00,08:40:00,1127,11,12896.77,
27879,08:44:00,08:44:00,141510,12,15280.89,
27879,08:46:00,08:46:00,132185,13,16055.64,
27879,08:48:00,08:48:00,141104,14,16803.09,
27879,08:49:00,08:49:00,835,15,17107.02,
27879,08:50:00,08:50:00,837,16,17509.11,
27879,08:51:00,08:51:00,832,17,18151.39,
27879,08:52:00,08:52:00,13089,18,18386.27,
29749,06:55:00,06:55:00,1490,1,44.02,
29749,06:57:00,06:57:00,1484,2,672.14,
29749,06:58:00,06:58:00,4015,3,1086.95,
29749,07:01:00,07:01:00,1472,4,1999.98,
29749,07:04:00,07:04:00,1462,5,3681.51,
29749,07:06:00,07:06:00,1454,6,4393.76,
29749,07:12:00,07:12:00,1257,7,8214.18,
29749,07:15:00,07:15:00,3103,8,8757.02,
29749,07:16:00,07:16:00,148997,9,9100.34,
29749,07:18:00,07:18:00,1322,10,9655.04,
29749,07:27:00,07:27:00,1127,11,12896.77,
29749,07:30:00,07:30:00,141510,12,15280.89,
29749,07:32:00,07:32:00,132185,13,16055.64,
29749,07:34:00,07:34:00,141104,14,16803.09,
29749,07:35:00,07:35:00,835,15,17107.02,
29749,07:36:00,07:36:00,837,16,17509.11,
29749,07:38:00,07:38:00,832,17,18151.39,
29749,07:38:00,07:38:00,13089,18,18386.27,
29750,06:55:00,06:55:00,1490,1,44.02,
29750,06:57:00,06:57:00,1484,2,672.14,
29750,06:58:00,06:58:00,4015,3,1086.95,
29750,07:01:00,07:01:00,1472,4,1999.98,
29750,07:04:00,07:04:00,1462,5,3681.51,
29750,07:06:00,07:06:00,1454,6,4393.76,
29750,07:12:00,07:12:00,1257,7,8214.18,
29750,07:15:00,07:15:00,3103,8,8757.02,
29750,07:16:00,07:16:00,148997,9,9100.34,
29750,07:18:00,07:18:00,1322,10,9655.04,
29750,07:27:00,07:27:00,1127,11,12896.77,
29750,07:30:00,07:30:00,141510,12,15280.89,
29750,07:32:00,07:32:00,132185,13,16055.64,
29750,07:34:00,07:34:00,141104,14,16803.09,
29750,07:35:00,07:35:00,835,15,17107.02,
29750,07:36:00,07:36:00,837,16,17509.11,
29750,07:38:00,07:38:00,832,17,18151.39,
29750,07:38:00,07:38:00,13089,18,18386.27,
29791,10:12:00,10:12:00,1490,1,44.02,
29791,10:14:00,10:14:00,1484,2,672.14,
29791,10:15:00,10:15:00,4015,3,1086.95,
29791,10:18:00,10:18:00,1472,4,1999.98,
29791,10:21:00,10:21:00,1462,5,3681.51,
29791,10:22:00,10:22:00,1454,6,4393.76,
29791,10:28:00,10:28:00,1257,7,8214.18,
29791,10:31:00,10:31:00,3103,8,8757.02,
29791,10:32:00,10:32:00,148997,9,9100.34,
29791,10:34:00,10:34:00,1322,10,9655.04,
29791,10:42:00,10:42:00,1127,11,12896.77,
29791,10:46:00,10:46:00,141510,12,15280.89,
29791,10:47:00,10:47:00,132185,13,16055.64,
29791,10:49:00,10:49:00,141104,14,16803.09,
29791,10:50:00,10:50:00,835,15,17107.02,
29791,10:51:00,10:51:00,837,16,17509.11,
29791,10:53:00,10:53:00,832,17,18151.39,
29791,10:53:00,10:53:00,13089,18,18386.27,
30172,07:14:00,07:14:00,1490,1,44.02,
30172,07:16:00,07:16:00,1484,2,672.14,
30172,07:17:00,07:17:00,4015,3,1086.95,
30172,07:20:00,07:20:00,1472,4,1999.98,
30172,07:23:00,07:23:00,1462,5,3681.51,
30172,07:25:00,07:25:00,1454,6,4393.76,
30172,07:31:00,07:31:00,1257,7,8214.18,
30172,07:34:00,07:34:00,3103,8,8757.02,
30172,07:36:00,07:36:00,148997,9,9100.34,
30172,07:38:00,07:38:00,1322,10,9655.04,
30172,07:47:00,07:47:00,1127,11,12896.77,
30172,07:51:00,07:51:00,141510,12,15280.89,
30172,07:53:00,07:53:00,132185,13,16055.64,
30172,07:55:00,07:55:00,141104,14,16803.09,
30172,07:55:00,07:55:00,835,15,17107.02,
30172,07:57:00,07:57:00,837,16,17509.11,
30172,07:58:00,07:58:00,832,17,18151.39,
30172,07:59:00,07:59:00,13089,18,18386.27,
30173,07:14:00,07:14:00,1490,1,44.02,
30173,07:16:00,07:16:00,1484,2,672.14,
30173,07:17:00,07:17:00,4015,3,1086.95,
30173,07:20:00,07:20:00,1472,4,1999.98,
30173,07:23:00,07:23:00,1462,5,3681.51,
30173,07:25:00,07:25:00,1454,6,4393.76,
30173,07:31:00,07:31:00,1257,7,8214.18,
30173,07:34:00,07:34:00,3103,8,8757.02,
30173,07:36:00,07:36:00,148997,9,9100.34,
30173,07:38:00,07:38:00,1322,10,9655.04,
30173,07:47:00,07:47:00,1127,11,12896.77,
30173,07:51:00,07:51:00,141510,12,15280.89,
30173,07:53:00,07:53:00,132185,13,16055.64,
30173,07:55:00,07:55:00,141104,14,16803.09,
30173,07:55:00,07:55:00,835,15,17107.02,
30173,07:57:00,07:57:00,837,16,17509.11,
30173,07:58:00,07:58:00,832,17,18151.39,
30173,07:59:00,07:59:00,13089,18,18386.27,
30247,14:51:00,14:51:00,1490,1,44.02,
30247,14:53:00,14:53:00,1484,2,672.14,
30247,14:54:00,14:54:00,4015,3,1086.95,
30247,14:57:00,14:57:00,1472,4,1999.98,
30247,15:00:00,15:00:00,1462,5,3681.51,
30247,15:01:00,15:01:00,1454,6,4393.76,
30247,15:08:00,15:08:00,1257,7,8214.18,
30247,15:10:00,15:10:00,3103,8,8757.02,
30247,15:12:00,15:12:00,148997,9,9100.34,
30247,15:14:00,15:14:00,1322,10,9655.04,
30247,15:23:00,15:23:00,1127,11,12896.77,
30247,15:27:00,15:27:00,141510,12,15280.89,
30247,15:30:00,15:30:00,139068,13,16165.29,
30247,15:32:00,15:32:00,826,14,16502.66,
30247,15:33:00,15:33:00,823,15,17016.8,
30247,15:34:00,15:34:00,835,16,17475.37,
30247,15:35:00,15:35:00,837,17,17877.47,
30247,15:37:00,15:37:00,832,18,18519.66,
30247,15:38:00,15:38:00,13089,19,18754.54,
30248,14:51:00,14:51:00,1490,1,44.02,
30248,14:53:00,14:53:00,1484,2,672.14,
30248,14:54:00,14:54:00,4015,3,1086.95,
30248,14:57:00,14:57:00,1472,4,1999.98,
30248,15:00:00,15:00:00,1462,5,3681.51,
30248,15:01:00,15:01:00,1454,6,4393.76,
30248,15:08:00,15:08:00,1257,7,8214.18,
30248,15:10:00,15:10:00,3103,8,8757.02,
30248,15:12:00,15:12:00,148997,9,9100.34,
30248,15:14:00,15:14:00,1322,10,9655.04,
30248,15:23:00,15:23:00,1127,11,12896.77,
30248,15:27:00,15:27:00,141510,12,15280.89,
30248,15:30:00,15:30:00,139068,13,16165.29,
30248,15:32:00,15:32:00,826,14,16502.66,
30248,15:33:00,15:33:00,823,15,17016.8,
30248,15:34:00,15:34:00,835,16,17475.37,
30248,15:35:00,15:35:00,837,17,17877.47,
30248,15:37:00,15:37:00,832,18,18519.66,
30248,15:38:00,15:38:00,13089,19,18754.54,
30438,14:06:00,14:06:00,1490,1,44.02,
30438,14:08:00,14:08:00,1484,2,672.14,
30438,14:09:00,14:09:00,4015,3,1086.95,
30438,14:12:00,14:12:00,1472,4,1999.98,
30438,14:15:00,14:15:00,1462,5,3681.51,
30438,14:16:00,14:16:00,1454,6,4393.76,
30438,14:23:00,14:23:00,1257,7,8214.18,
30438,14:25:00,14:25:00,3103,8,8757.02,
30438,14:27:00,14:27:00,148997,9,9100.34,
30438,14:29:00,14:29:00,1322,10,9655.04,
30438,14:37:00,14:37:00,1127,11,12896.77,
30438,14:41:00,14:41:00,141510,12,15280.89,
30438,14:44:00,14:44:00,139068,13,16165.29,
30438,14:45:00,14:45:00,826,14,16502.66,
30438,14:47:00,14:47:00,823,15,17016.8,
30438,14:48:00,14:48:00,835,16,17475.37,
30438,14:49:00,14:49:00,837,17,17877.47,
30438,14:51:00,14:51:00,832,18,18519.66,
30438,14:51:00,14:51:00,13089,19,18754.54,
30439,14:06:00,14:06:00,1490,1,44.02,
30439,14:08:00,14:08:00,1484,2,672.14,
30439,14:09:00,14:09:00,4015,3,1086.95,
30439,14:12:00,14:12:00,1472,4,1999.98,
30439,14:15:00,14:15:00,1462,5,3681.51,
30439,14:16:00,14:16:00,1454,6,4393.76,
30439,14:23:00,14:23:00,1257,7,8214.18,
30439,14:25:00,14:25:00,3103,8,8757.02,
30439,14:27:00,14:27:00,148997,9,9100.34,
30439,14:29:00,14:29:00,1322,10,9655.04,
30439,14:37:00,14:37:00,1127,11,12896.77,
30439,14:41:00,14:41:00,141510,12,15280.89,
30439,14:44:00,14:44:00,139068,13,16165.29,
30439,14:45:00,14:45:00,826,14,16502.66,
30439,14:47:00,14:47:00,823,15,17016.8,
30439,14:48:00,14:48:00,835,16,17475.37,
30439,14:49:00,14:49:00,837,17,17877.47,
30439,14:51:00,14:51:00,832,18,18519.66,
30439,14:51:00,14:51:00,13089,19,18754.54,
30463,19:02:00,19:02:00,1490,1,44.02,
30463,19:04:00,19:04:00,1484,2,672.14,
30463,19:05:00,19:05:00,4015,3,1086.95,
30463,19:08:00,19:08:00,1472,4,1999.98,
30463,19:11:00,19:11:00,1462,5,3681.51,
30463,19:12:00,19:12:00,1454,6,4393.76,
30463,19:18:00,19:18:00,1257,7,8214.18,
30463,19:20:00,19:20:00,3103,8,8757.02,
30463,19:22:00,19:22:00,148997,9,9100.34,
30463,19:24:00,19:24:00,1322,10,9655.04,
30463,19:31:00,19:31:00,1127,11,12896.77,
30463,19:35:00,19:35:00,141510,12,15280.89,
30463,19:38:00,19:38:00,139068,13,16165.29,
30463,19:39:00,19:39:00,826,14,16502.66,
30463,19:40:00,19:40:00,823,15,17016.8,
30463,19:41:00,19:41:00,835,16,17475.37,
30463,19:43:00,19:43:00,837,17,17877.47,
30463,19:44:00,19:44:00,832,18,18519.66,
30463,19:44:00,19:44:00,13089,19,18754.54,
30646,06:55:00,06:55:00,1490,1,44.02,
30646,06:57:00,06:57:00,1484,2,672.14,
30646,06:58:00,06:58:00,4015,3,1086.95,
30646,07:01:00,07:01:00,1472,4,1999.98,
30646,07:04:00,07:04:00,1462,5,3681.51,
30646,07:06:00,07:06:00,1454,6,4393.76,
30646,07:12:00,07:12:00,1257,7,8214.18,
30646,07:15:00,07:15:00,3103,8,8757.02,
30646,07:16:00,07:16:00,148997,9,9100.34,
30646,07:18:00,07:18:00,1322,10,9655.04,
30646,07:27:00,07:27:00,1127,11,12896.77,
30646,07:30:00,07:30:00,141510,12,15280.89,
30646,07:32:00,07:32:00,132185,13,16055.64,
30646,07:34:00,07:34:00,141104,14,16803.09,
30646,07:35:00,07:35:00,835,15,17107.02,
30646,07:36:00,07:36:00,837,16,17509.11,
30646,07:38:00,07:38:00,832,17,18151.39,
30646,07:38:00,07:38:00,13089,18,18386.27,
30669,16:26:00,16:26:00,1490,1,44.02,
30669,16:28:00,16:28:00,1484,2,672.14,
30669,16:29:00,16:29:00,4015,3,1086.95,
30669,16:32:00,16:32:00,1472,4,1999.98,
30669,16:36:00,16:36:00,1462,5,3681.51,
30669,16:37:00,16:37:00,1454,6,4393.76,
30669,16:43:00,16:43:00,1257,7,8214.18,
30669,16:46:00,16:46:00,3103,8,8757.02,
30669,16:48:00,16:48:00,148997,9,9100.34,
30669,16:51:00,16:51:00,1322,10,9655.04,
30669,17:02:00,17:02:00,1127,11,12896.77,
30669,17:07:00,17:07:00,141510,12,15280.89,
30669,17:11:00,17:11:00,139068,13,16165.29,
30669,17:12:00,17:12:00,826,14,16502.66,
30669,17:14:00,17:14:00,823,15,17016.8,
30669,17:15:00,17:15:00,835,16,17475.37,
30669,17:16:00,17:16:00,837,17,17877.47,
30669,17:18:00,17:18:00,832,18,18519.66,
30669,17:18:00,17:18:00,13089,19,18754.54,
31171,17:10:00,17:10:00,1490,1,44.02,
31171,17:12:00,17:12:00,1484,2,672.14,
31171,17:13:00,17:13:00,4015,3,1086.95,
31171,17:16:00,17:16:00,1472,4,1999.98,
31171,17:20:00,17:20:00,1462,5,3681.51,
31171,17:21:00,17:21:00,1454,6,4393.76,
31171,17:27:00,17:27:00,1257,7,8214.18,
31171,17:30:00,17:30:00,3103,8,8757.02,
31171,17:32:00,17:32:00,148997,9,9100.34,
31171,17:35:00,17:35:00,1322,10,9655.04,
31171,17:45:00,17:45:00,1127,11,12896.77,
31171,17:49:00,17:49:00,141510,12,15280.89,
31171,17:53:00,17:53:00,139068,13,16165.29,
31171,17:54:00,17:54:00,826,14,16502.66,
31171,17:55:00,17:55:00,823,15,17016.8,
31171,17:57:00,17:57:00,835,16,17475.37,
31171,17:58:00,17:58:00,837,17,17877.47,
31171,17:59:00,17:59:00,832,18,18519.66,
31171,18:00:00,18:00:00,13089,19,18754.54,
31479,17:43:00,17:43:00,1490,1,44.02,
31479,17:45:00,17:45:00,1484,2,672.14,
31479,17:46:00,17:46:00,4015,3,1086.95,
31479,17:49:00,17:49:00,1472,4,1999.98,
31479,17:52:00,17:52:00,1462,5,3681.51,
31479,17:54:00,17:54:00,1454,6,4393.76,
31479,18:00:00,18:00:00,1257,7,8214.18,
31479,18:03:00,18:03:00,3103,8,8757.02,
31479,18:05:00,18:05:00,148997,9,9100.34,
31479,18:07:00,18:07:00,1322,10,9655.04,
31479,18:16:00,18:16:00,1127,11,12896.77,
31479,18:20:00,18:20:00,141510,12,15280.89,
31479,18:23:00,18:23:00,139068,13,16165.29,
31479,18:25:00,18:25:00,826,14,16502.66,
31479,18:26:00,18:26:00,823,15,17016.8,
31479,18:27:00,18:27:00,835,16,17475.37,
31479,18:28:00,18:28:00,837,17,17877.47,
31479,18:30:00,18:30:00,832,18,18519.66,
31479,18:30:00,18:30:00,13089,19,18754.54,
32540,15:52:00,15:52:00,1490,1,44.02,
32540,15:54:00,15:54:00,1484,2,672.14,
32540,15:55:00,15:55:00,4015,3,1086.95,
32540,15:58:00,15:58:00,1472,4,1999.98,
32540,16:01:00,16:01:00,1462,5,3681.51,
32540,16:03:00,16:03:00,1454,6,4393.76,
32540,16:09:00,16:09:00,1257,7,8214.18,
32540,16:12:00,16:12:00,3103,8,8757.02,
32540,16:14:00,16:14:00,148997,9,9100.34,
32540,16:16:00,16:16:00,1322,10,9655.04,
32540,16:27:00,16:27:00,1127,11,12896.77,
32540,16:32:00,16:32:00,141510,12,15280.89,
32540,16:36:00,16:36:00,139068,13,16165.29,
32540,16:37:00,16:37:00,826,14,16502.66,
32540,16:39:00,16:39:00,823,15,17016.8,
32540,16:40:00,16:40:00,835,16,17475.37,
32540,16:41:00,16:41:00,837,17,17877.47,
32540,16:43:00,16:43:00,832,18,18519.66,
32540,16:43:00,16:43:00,13089,19,18754.54,
32541,15:52:00,15:52:00,1490,1,44.02,
32541,15:54:00,15:54:00,1484,2,672.14,
32541,15:55:00,15:55:00,4015,3,1086.95,
32541,15:58:00,15:58:00,1472,4,1999.98,
32541,16:01:00,16:01:00,1462,5,3681.51,
32541,16:03:00,16:03:00,1454,6,4393.76,
32541,16:09:00,16:09:00,1257,7,8214.18,
32541,16:12:00,16:12:00,3103,8,8757.02,
32541,16:14:00,16:14:00,148997,9,9100.34,
32541,16:16:00,16:16:00,1322,10,9655.04,
32541,16:27:00,16:27:00,1127,11,12896.77,
32541,16:32:00,16:32:00,141510,12,15280.89,
32541,16:36:00,16:36:00,139068,13,16165.29,
32541,16:37:00,16:37:00,826,14,16502.66,
32541,16:39:00,16:39:00,823,15,17016.8,
32541,16:40:00,16:40:00,835,16,17475.37,
32541,16:41:00,16:41:00,837,17,17877.47,
32541,16:43:00,16:43:00,832,18,18519.66,
32541,16:43:00,16:43:00,13089,19,18754.54,
32920,15:06:00,15:06:00,1490,1,44.02,
32920,15:08:00,15:08:00,1484,2,672.14,
32920,15:09:00,15:09:00,4015,3,1086.95,
32920,15:12:00,15:12:00,1472,4,1999.98,
32920,15:15:00,15:15:00,1462,5,3681.51,
32920,15:16:00,15:16:00,1454,6,4393.76,
32920,15:23:00,15:23:00,1257,7,8214.18,
32920,15:25:00,15:25:00,3103,8,8757.02,
32920,15:27:00,15:27:00,148997,9,9100.34,
32920,15:29:00,15:29:00,1322,10,9655.04,
32920,15:38:00,15:38:00,1127,11,12896.77,
32920,15:42:00,15:42:00,141510,12,15280.89,
32920,15:45:00,15:45:00,139068,13,16165.29,
32920,15:47:00,15:47:00,826,14,16502.66,
32920,15:48:00,15:48:00,823,15,17016.8,
32920,15:49:00,15:49:00,835,16,17475.37,
32920,15:51:00,15:51:00,837,17,17877.47,
32920,15:52:00,15:52:00,832,18,18519.66,
32920,15:53:00,15:53:00,13089,19,18754.54,
33002,09:24:00,09:24:00,1490,1,44.02,
33002,09:26:00,09:26:00,1484,2,672.14,
33002,09:27:00,09:27:00,4015,3,1086.95,
33002,09:30:00,09:30:00,1472,4,1999.98,
33002,09:33:00,09:33:00,1462,5,3681.51,
33002,09:34:00,09:34:00,1454,6,4393.76,
33002,09:40:00,09:40:00,1257,7,8214.18,
33002,09:43:00,09:43:00,3103,8,8757.02,
33002,09:44:00,09:44:00,148997,9,9100.34,
33002,09:46:00,09:46:00,1322,10,9655.04,
33002,09:54:00,09:54:00,1127,11,12896.77,
33002,09:58:00,09:58:00,141510,12,15280.89,
33002,09:59:00,09:59:00,132185,13,16055.64,
33002,10:01:00,10:01:00,141104,14,16803.09,
33002,10:02:00,10:02:00,835,15,17107.02,
33002,10:03:00,10:03:00,837,16,17509.11,
33002,10:05:00,10:05:00,832,17,18151.39,
33002,10:05:00,10:05:00,13089,18,18386.27,
34662,07:59:00,07:59:00,1490,1,44.02,
34662,08:01:00,08:01:00,1484,2,672.14,
34662,08:02:00,08:02:00,4015,3,1086.95,
34662,08:05:00,08:05:00,1472,4,1999.98,
34662,08:08:00,08:08:00,1462,5,3681.51,
34662,08:10:00,08:10:00,1454,6,4393.76,
34662,08:16:00,08:16:00,1257,7,8214.18,
34662,08:19:00,08:19:00,3103,8,8757.02,
34662,08:21:00,08:21:00,148997,9,9100.34,
34662,08:23:00,08:23:00,1322,10,9655.04,
34662,08:32:00,08:32:00,1127,11,12896.77,
34662,08:36:00,08:36:00,141510,12,15280.89,
34662,08:37:00,08:37:00,132185,13,16055.64,
34662,08:39:00,08:39:00,141104,14,16803.09,
34662,08:40:00,08:40:00,835,15,17107.02,
34662,08:41:00,08:41:00,837,16,17509.11,
34662,08:43:00,08:43:00,832,17,18151.39,
34662,08:43:00,08:43:00,13089,18,18386.27,
34663,07:59:00,07:59:00,1490,1,44.02,
34663,08:01:00,08:01:00,1484,2,672.14,
34663,08:02:00,08:02:00,4015,3,1086.95,
34663,08:05:00,08:05:00,1472,4,1999.98,
34663,08:08:00,08:08:00,1462,5,3681.51,
34663,08:10:00,08:10:00,1454,6,4393.76,
34663,08:16:00,08:16:00,1257,7,8214.18,
34663,08:19:00,08:19:00,3103,8,8757.02,
34663,08:21:00,08:21:00,148997,9,9100.34,
34663,08:23:00,08:23:00,1322,10,9655.04,
34663,08:32:00,08:32:00,1127,11,12896.77,
34663,08:36:00,08:36:00,141510,12,15280.89,
34663,08:37:00,08:37:00,132185,13,16055.64,
34663,08:39:00,08:39:00,141104,14,16803.09,
34663,08:40:00,08:40:00,835,15,17107.02,
34663,08:41:00,08:41:00,837,16,17509.11,
34663,08:43:00,08:43:00,832,17,18151.39,
34663,08:43:00,08:43:00,13089,18,18386.27,
34755,14:21:00,14:21:00,1490,1,44.02,
34755,14:23:00,14:23:00,1484,2,672.14,
34755,14:24:00,14:24:00,4015,3,1086.95,
34755,14:27:00,14:27:00,1472,4,1999.98,
34755,14:30:00,14:30:00,1462,5,3681.51,
34755,14:31:00,14:31:00,1454,6,4393.76,
34755,14:38:00,14:38:00,1257,7,8214.18,
34755,14:40:00,14:40:00,3103,8,8757.02,
34755,14:42:00,14:42:00,148997,9,9100.34,
34755,14:44:00,14:44:00,1322,10,9655.04,
34755,14:52:00,14:52:00,1127,11,12896.77,
34755,14:56:00,14:56:00,141510,12,15280.89,
34755,14:59:00,14:59:00,139068,13,16165.29,
34755,15:00:00,15:00:00,826,14,16502.66,
34755,15:02:00,15:02:00,823,15,17016.8,
34755,15:03:00,15:03:00,835,16,17475.37,
34755,15:04:00,15:04:00,837,17,17877.47,
34755,15:06:00,15:06:00,832,18,18519.66,
34755,15:06:00,15:06:00,13089,19,18754.54,
35578,09:08:00,09:08:00,1490,1,44.02,
35578,09:10:00,09:10:00,1484,2,672.14,
35578,09:11:00,09:11:00,4015,3,1086.95,
35578,09:14:00,09:14:00,1472,4,1999.98,
35578,09:17:00,09:17:00,1462,5,3681.51,
35578,09:18:00,09:18:00,1454,6,4393.76,
35578,09:24:00,09:24:00,1257,7,8214.18,
35578,09:27:00,09:27:00,3103,8,8757.02,
35578,09:29:00,09:29:00,148997,9,9100.34,
35578,09:31:00,09:31:00,1322,10,9655.04,
35578,09:38:00,09:38:00,1127,11,12896.77,
35578,09:42:00,09:42:00,141510,12,15280.89,
35578,09:44:00,09:44:00,132185,13,16055.64,
35578,09:46:00,09:46:00,141104,14,16803.09,
35578,09:47:00,09:47:00,835,15,17107.02,
35578,09:48:00,09:48:00,837,16,17509.11,
35578,09:50:00,09:50:00,832,17,18151.39,
35578,09:50:00,09:50:00,13089,18,18386.27,
35716,07:41:00,07:41:00,1490,1,44.02,
35716,07:43:00,07:43:00,1484,2,672.14,
35716,07:44:00,07:44:00,4015,3,1086.95,
35716,07:47:00,07:47:00,1472,4,1999.98,
35716,07:50:00,07:50:00,1462,5,3681.51,
35716,07:52:00,07:52:00,1454,6,4393.76,
35716,07:58:00,07:58:00,1257,7,8214.18,
35716,08:01:00,08:01:00,3103,8,8757.02,
35716,08:03:00,08:03:00,148997,9,9100.34,
35716,08:05:00,08:05:00,1322,10,9655.04,
35716,08:14:00,08:14:00,1127,11,12896.77,
35716,08:18:00,08:18:00,141510,12,15280.89,
35716,08:20:00,08:20:00,132185,13,16055.64,
35716,08:22:00,08:22:00,141104,14,16803.09,
35716,08:22:00,08:22:00,835,15,17107.02,
35716,08:24:00,08:24:00,837,16,17509.11,
35716,08:25:00,08:25:00,832,17,18151.39,
35716,08:26:00,08:26:00,13089,18,18386.27,
36481,09:08:00,09:08:00,1490,1,44.02,
36481,09:10:00,09:10:00,1484,2,672.14,
36481,09:11:00,09:11:00,4015,3,1086.95,
36481,09:14:00,09:14:00,1472,4,1999.98,
36481,09:17:00,09:17:00,1462,5,3681.51,
36481,09:18:00,09:18:00,1454,6,4393.76,
36481,09:24:00,09:24:00,1257,7,8214.18,
36481,09:27:00,09:27:00,3103,8,8757.02,
36481,09:29:00,09:29:00,148997,9,9100.34,
36481,09:31:00,09:31:00,1322,10,9655.04,
36481,09:38:00,09:38:00,1127,11,12896.77,
36481,09:42:00,09:42:00,141510,12,15280.89,
36481,09:44:00,09:44:00,132185,13,16055.64,
36481,09:46:00,09:46:00,141104,14,16803.09,
36481,09:47:00,09:47:00,835,15,17107.02,
36481,09:48:00,09:48:00,837,16,17509.11,
36481,09:50:00,09:50:00,832,17,18151.39,
36481,09:50:00,09:50:00,13089,18,18386.27,
36482,09:08:00,09:08:00,1490,1,44.02,
36482,09:10:00,09:10:00,1484,2,672.14,
36482,09:11:00,09:11:00,4015,3,1086.95,
36482,09:14:00,09:14:00,1472,4,1999.98,
36482,09:17:00,09:17:00,1462,5,3681.51,
36482,09:18:00,09:18:00,1454,6,4393.76,
36482,09:24:00,09:24:00,1257,7,8214.18,
36482,09:27:00,09:27:00,3103,8,8757.02,
36482,09:29:00,09:29:00,148997,9,9100.34,
36482,09:31:00,09:31:00,1322,10,9655.04,
36482,09:38:00,09:38:00,1127,11,12896.77,
36482,09:42:00,09:42:00,141510,12,15280.89,
36482,09:44:00,09:44:00,132185,13,16055.64,
36482,09:46:00,09:46:00,141104,14,16803.09,
36482,09:47:00,09:47:00,835,15,17107.02,
36482,09:48:00,09:48:00,837,16,17509.11,
36482,09:50:00,09:50:00,832,17,18151.39,
36482,09:50:00,09:50:00,13089,18,18386.27,
36914,07:50:00,07:50:00,1490,1,44.02,
36914,07:52:00,07:52:00,1484,2,672.14,
36914,07:53:00,07:53:00,4015,3,1086.95,
36914,07:56:00,07:56:00,1472,4,1999.98,
36914,07:59:00,07:59:00,1462,5,3681.51,
36914,08:01:00,08:01:00,1454,6,4393.76,
36914,08:07:00,08:07:00,1257,7,8214.18,
36914,08:10:00,08:10:00,3103,8,8757.02,
36914,08:12:00,08:12:00,148997,9,9100.34,
36914,08:14:00,08:14:00,1322,10,9655.04,
36914,08:23:00,08:23:00,1127,11,12896.77,
36914,08:27:00,08:27:00,141510,12,15280.89,
36914,08:29:00,08:29:00,132185,13,16055.64,
36914,08:31:00,08:31:00,141104,14,16803.09,
36914,08:31:00,08:31:00,835,15,17107.02,
36914,08:33:00,08:33:00,837,16,17509.11,
36914,08:34:00,08:34:00,832,17,18151.39,
36914,08:35:00,08:35:00,13089,18,18386.27,
37667,16:10:00,16:10:00,1490,1,44.02,
37667,16:12:00,16:12:00,1484,2,672.14,
37667,16:13:00,16:13:00,4015,3,1086.95,
37667,16:16:00,16:16:00,1472,4,1999.98,
37667,16:19:00,16:19:00,1462,5,3681.51,
37667,16:21:00,16:21:00,1454,6,4393.76,
37667,16:27:00,16:27:00,1257,7,8214.18,
37667,16:30:00,16:30:00,3103,8,8757.02,
37667,16:32:00,16:32:00,148997,9,9100.34,
37667,16:35:00,16:35:00,1322,10,9655.04,
37667,16:46:00,16:46:00,1127,11,12896.77,
37667,16:51:00,16:51:00,141510,12,15280.89,
37667,16:55:00,16:55:00,139068,13,16165.29,
37667,16:56:00,16:56:00,826,14,16502.66,
37667,16:58:00,16:58:00,823,15,17016.8,
37667,16:59:00,16:59:00,835,16,17475.37,
37667,17:00:00,17:00:00,837,17,17877.47,
37667,17:02:00,17:02:00,832,18,18519.66,
37667,17:02:00,17:02:00,13089,19,18754.54,
37668,16:10:00,16:10:00,1490,1,44.02,
37668,16:12:00,16:12:00,1484,2,672.14,
37668,16:13:00,16:13:00,4015,3,1086.95,
37668,16:16:00,16:16:00,1472,4,1999.98,
37668,16:19:00,16:19:00,1462,5,3681.51,
37668,16:21:00,16:21:00,1454,6,4393.76,
37668,16:27:00,16:27:00,1257,7,8214.18,
37668,16:30:00,16:30:00,3103,8,8757.02,
37668,16:32:00,16:32:00,148997,9,9100.34,
37668,16:35:00,16:35:00,1322,10,9655.04,
37668,16:46:00,16:46:00,1127,11,12896.77,
37668,16:51:00,16:51:00,141510,12,15280.89,
37668,16:55:00,16:55:00,139068,13,16165.29,
37668,16:56:00,16:56:00,826,14,16502.66,
37668,16:58:00,16:58:00,823,15,17016.8,
37668,16:59:00,16:59:00,835,16,17475.37,
37668,17:00:00,17:00:00,837,17,17877.47,
37668,17:02:00,17:02:00,832,18,18519.66,
37668,17:02:00,17:02:00,13089,19,18754.54,
38155,18:18:00,18:18:00,1490,1,44.02,
38155,18:20:00,18:20:00,1484,2,672.14,
38155,18:21:00,18:21:00,4015,3,1086.95,
38155,18:24:00,18:24:00,1472,4,1999.98,
38155,18:27:00,18:27:00,1462,5,3681.51,
38155,18:28:00,18:28:00,1454,6,4393.76,
38155,18:34:00,18:34:00,1257,7,8214.18,
38155,18:37:00,18:37:00,3103,8,8757.02,
38155,18:38:00,18:38:00,148997,9,9100.34,
38155,18:41:00,18:41:00,1322,10,9655.04,
38155,18:49:00,18:49:00,1127,11,12896.77,
38155,18:52:00,18:52:00,141510,12,15280.89,
38155,18:55:00,18:55:00,139068,13,16165.29,
38155,18:56:00,18:56:00,826,14,16502.66,
38155,18:58:00,18:58:00,823,15,17016.8,
38155,18:59:00,18:59:00,835,16,17475.37,
38155,19:00:00,19:00:00,837,17,17877.47,
38155,19:01:00,19:01:00,832,18,18519.66,
38155,19:02:00,19:02:00,13089,19,18754.54,
38697,09:36:00,09:36:00,1490,1,44.02,
38697,09:38:00,09:38:00,1484,2,672.14,
38697,09:39:00,09:39:00,4015,3,1086.95,
38697,09:42:00,09:42:00,1472,4,1999.98,
38697,09:45:00,09:45:00,1462,5,3681.51,
38697,09:46:00,09:46:00,1454,6,4393.76,
38697,09:52:00,09:52:00,1257,7,8214.18,
38697,09:55:00,09:55:00,3103,8,8757.02,
38697,09:56:00,09:56:00,148997,9,9100.34,
38697,09:58:00,09:58:00,1322,10,9655.04,
38697,10:06:00,10:06:00,1127,11,12896.77,
38697,10:10:00,10:10:00,141510,12,15280.89,
38697,10:11:00,10:11:00,132185,13,16055.64,
38697,10:13:00,10:13:00,141104,14,16803.09,
38697,10:14:00,10:14:00,835,15,17107.02,
38697,10:15:00,10:15:00,837,16,17509.11,
38697,10:17:00,10:17:00,832,17,18151.39,
38697,10:17:00,10:17:00,13089,18,18386.27,
38698,09:36:00,09:36:00,1490,1,44.02,
38698,09:38:00,09:38:00,1484,2,672.14,
38698,09:39:00,09:39:00,4015,3,1086.95,
38698,09:42:00,09:42:00,1472,4,1999.98,
38698,09:45:00,09:45:00,1462,5,3681.51,
38698,09:46:00,09:46:00,1454,6,4393.76,
38698,09:52:00,09:52:00,1257,7,8214.18,
38698,09:55:00,09:55:00,3103,8,8757.02,
38698,09:56:00,09:56:00,148997,9,9100.34,
38698,09:58:00,09:58:00,1322,10,9655.04,
38698,10:06:00,10:06:00,1127,11,12896.77,
38698,10:10:00,10:10:00,141510,12,15280.89,
38698,10:11:00,10:11:00,132185,13,16055.64,
38698,10:13:00,10:13:00,141104,14,16803.09,
38698,10:14:00,10:14:00,835,15,17107.02,
38698,10:15:00,10:15:00,837,16,17509.11,
38698,10:17:00,10:17:00,832,17,18151.39,
38698,10:17:00,10:17:00,13089,18,18386.27,
39027,09:36:00,09:36:00,1490,1,44.02,
39027,09:38:00,09:38:00,1484,2,672.14,
39027,09:39:00,09:39:00,4015,3,1086.95,
39027,09:42:00,09:42:00,1472,4,1999.98,
39027,09:45:00,09:45:00,1462,5,3681.51,
39027,09:46:00,09:46:00,1454,6,4393.76,
39027,09:52:00,09:52:00,1257,7,8214.18,
39027,09:55:00,09:55:00,3103,8,8757.02,
39027,09:56:00,09:56:00,148997,9,9100.34,
39027,09:58:00,09:58:00,1322,10,9655.04,
39027,10:06:00,10:06:00,1127,11,12896.77,
39027,10:10:00,10:10:00,141510,12,15280.89,
39027,10:11:00,10:11:00,132185,13,16055.64,
39027,10:13:00,10:13:00,141104,14,16803.09,
39027,10:14:00,10:14:00,835,15,17107.02,
39027,10:15:00,10:15:00,837,16,17509.11,
39027,10:17:00,10:17:00,832,17,18151.39,
39027,10:17:00,10:17:00,13089,18,18386.27,
39659,18:31:00,18:31:00,1490,1,44.02,
39659,18:33:00,18:33:00,1484,2,672.14,
39659,18:34:00,18:34:00,4015,3,1086.95,
39659,18:37:00,18:37:00,1472,4,1999.98,
39659,18:40:00,18:40:00,1462,5,3681.51,
39659,18:41:00,18:41:00,1454,6,4393.76,
39659,18:47:00,18:47:00,1257,7,8214.18,
39659,18:50:00,18:50:00,3103,8,8757.02,
39659,18:51:00,18:51:00,148997,9,9100.34,
39659,18:54:00,18:54:00,1322,10,9655.04,
39659,19:01:00,19:01:00,1127,11,12896.77,
39659,19:05:00,19:05:00,141510,12,15280.89,
39659,19:08:00,19:08:00,139068,13,16165.29,
39659,19:09:00,19:09:00,826,14,16502.66,
39659,19:10:00,19:10:00,823,15,17016.8,
39659,19:11:00,19:11:00,835,16,17475.37,
39659,19:12:00,19:12:00,837,17,17877.47,
39659,19:14:00,19:14:00,832,18,18519.66,
39659,19:14:00,19:14:00,13089,19,18754.54,
39660,18:31:00,18:31:00,1490,1,44.02,
39660,18:33:00,18:33:00,1484,2,672.14,
39660,18:34:00,18:34:00,4015,3,1086.95,
39660,18:37:00,18:37:00,1472,4,1999.98,
39660,18:40:00,18:40:00,1462,5,3681.51,
39660,18:41:00,18:41:00,1454,6,4393.76,
39660,18:47:00,18:47:00,1257,7,8214.18,
39660,18:50:00,18:50:00,3103,8,8757.02,
39660,18:51:00,18:51:00,148997,9,9100.34,
39660,18:54:00,18:54:00,1322,10,9655.04,
39660,19:01:00,19:01:00,1127,11,12896.77,
39660,19:05:00,19:05:00,141510,12,15280.89,
39660,19:08:00,19:08:00,139068,13,16165.29,
39660,19:09:00,19:09:00,826,14,16502.66,
39660,19:10:00,19:10:00,823,15,17016.8,
39660,19:11:00,19:11:00,835,16,17475.37,
39660,19:12:00,19:12:00,837,17,17877.47,
39660,19:14:00,19:14:00,832,18,18519.66,
39660,19:14:00,19:14:00,13089,19,18754.54,
40051,17:00:00,17:00:00,1490,1,44.02,
40051,17:02:00,17:02:00,1484,2,672.14,
40051,17:03:00,17:03:00,4015,3,1086.95,
40051,17:06:00,17:06:00,1472,4,1999.98,
40051,17:10:00,17:10:00,1462,5,3681.51,
40051,17:11:00,17:11:00,1454,6,4393.76,
40051,17:17:00,17:17:00,1257,7,8214.18,
40051,17:20:00,17:20:00,3103,8,8757.02,
40051,17:22:00,17:22:00,148997,9,9100.34,
40051,17:25:00,17:25:00,1322,10,9655.04,
40051,17:36:00,17:36:00,1127,11,12896.77,
40051,17:40:00,17:40:00,141510,12,15280.89,
40051,17:44:00,17:44:00,139068,13,16165.29,
40051,17:45:00,17:45:00,826,14,16502.66,
40051,17:46:00,17:46:00,823,15,17016.8,
40051,17:48:00,17:48:00,835,16,17475.37,
40051,17:49:00,17:49:00,837,17,17877.47,
40051,17:50:00,17:50:00,832,18,18519.66,
40051,17:51:00,17:51:00,13089,19,18754.54,
40528,09:24:00,09:24:00,1490,1,44.02,
40528,09:26:00,09:26:00,1484,2,672.14,
40528,09:27:00,09:27:00,4015,3,1086.95,
40528,09:30:00,09:30:00,1472,4,1999.98,
40528,09:33:00,09:33:00,1462,5,3681.51,
40528,09:34:00,09:34:00,1454,6,4393.76,
40528,09:40:00,09:40:00,1257,7,8214.18,
40528,09:43:00,09:43:00,3103,8,8757.02,
40528,09:44:00,09:44:00,148997,9,9100.34,
40528,09:46:00,09:46:00,1322,10,9655.04,
40528,09:54:00,09:54:00,1127,11,12896.77,
40528,09:58:00,09:58:00,141510,12,15280.89,
40528,09:59:00,09:59:00,132185,13,16055.64,
40528,10:01:00,10:01:00,141104,14,16803.09,
40528,10:02:00,10:02:00,835,15,17107.02,
40528,10:03:00,10:03:00,837,16,17509.11,
40528,10:05:00,10:05:00,832,17,18151.39,
40528,10:05:00,10:05:00,13089,18,18386.27,
40529,09:24:00,09:24:00,1490,1,44.02,
40529,09:26:00,09:26:00,1484,2,672.14,
40529,09:27:00,09:27:00,4015,3,1086.95,
40529,09:30:00,09:30:00,1472,4,1999.98,
40529,09:33:00,09:33:00,1462,5,3681.51,
40529,09:34:00,09:34:00,1454,6,4393.76,
40529,09:40:00,09:40:00,1257,7,8214.18,
40529,09:43:00,09:43:00,3103,8,8757.02,
40529,09:44:00,09:44:00,148997,9,9100.34,
40529,09:46:00,09:46:00,1322,10,9655.04,
40529,09:54:00,09:54:00,1127,11,12896.77,
40529,09:58:00,09:58:00,141510,12,15280.89,
40529,09:59:00,09:59:00,132185,13,16055.64,
40529,10:01:00,10:01:00,141104,14,16803.09,
40529,10:02:00,10:02:00,835,15,17107.02,
40529,10:03:00,10:03:00,837,16,17509.11,
40529,10:05:00,10:05:00,832,17,18151.39,
40529,10:05:00,10:05:00,13089,18,18386.27,
41086,07:41:00,07:41:00,1490,1,44.02,
41086,07:43:00,07:43:00,1484,2,672.14,
41086,07:44:00,07:44:00,4015,3,1086.95,
41086,07:47:00,07:47:00,1472,4,1999.98,
41086,07:50:00,07:50:00,1462,5,3681.51,
41086,07:52:00,07:52:00,1454,6,4393.76,
41086,07:58:00,07:58:00,1257,7,8214.18,
41086,08:01:00,08:01:00,3103,8,8757.02,
41086,08:03:00,08:03:00,148997,9,9100.34,
41086,08:05:00,08:05:00,1322,10,9655.04,
41086,08:14:00,08:14:00,1127,11,12896.77,
41086,08:18:00,08:18:00,141510,12,15280.89,
41086,08:20:00,08:20:00,132185,13,16055.64,
41086,08:22:00,08:22:00,141104,14,16803.09,
41086,08:22:00,08:22:00,835,15,17107.02,
41086,08:24:00,08:24:00,837,16,17509.11,
41086,08:25:00,08:25:00,832,17,18151.39,
41086,08:26:00,08:26:00,13089,18,18386.27,
41087,07:41:00,07:41:00,1490,1,44.02,
41087,07:43:00,07:43:00,1484,2,672.14,
41087,07:44:00,07:44:00,4015,3,1086.95,
41087,07:47:00,07:47:00,1472,4,1999.98,
41087,07:50:00,07:50:00,1462,5,3681.51,
41087,07:52:00,07:52:00,1454,6,4393.76,
41087,07:58:00,07:58:00,1257,7,8214.18,
41087,08:01:00,08:01:00,3103,8,8757.02,
41087,08:03:00,08:03:00,148997,9,9100.34,
41087,08:05:00,08:05:00,1322,10,9655.04,
41087,08:14:00,08:14:00,1127,11,12896.77,
41087,08:18:00,08:18:00,141510,12,15280.89,
41087,08:20:00,08:20:00,132185,13,16055.64,
41087,08:22:00,08:22:00,141104,14,16803.09,
41087,08:22:00,08:22:00,835,15,17107.02,
41087,08:24:00,08:24:00,837,16,17509.11,
41087,08:25:00,08:25:00,832,17,18151.39,
41087,08:26:00,08:26:00,13089,18,18386.27,
41266,15:06:00,15:06:00,1490,1,44.02,
41266,15:08:00,15:08:00,1484,2,672.14,
41266,15:09:00,15:09:00,4015,3,1086.95,
41266,15:12:00,15:12:00,1472,4,1999.98,
41266,15:15:00,15:15:00,1462,5,3681.51,
41266,15:16:00,15:16:00,1454,6,4393.76,
41266,15:23:00,15:23:00,1257,7,8214.18,
41266,15:25:00,15:25:00,3103,8,8757.02,
41266,15:27:00,15:27:00,148997,9,9100.34,
41266,15:29:00,15:29:00,1322,10,9655.04,
41266,15:38:00,15:38:00,1127,11,12896.77,
41266,15:42:00,15:42:00,141510,12,15280.89,
41266,15:45:00,15:45:00,139068,13,16165.29,
41266,15:47:00,15:47:00,826,14,16502.66,
41266,15:48:00,15:48:00,823,15,17016.8,
41266,15:49:00,15:49:00,835,16,17475.37,
41266,15:51:00,15:51:00,837,17,17877.47,
41266,15:52:00,15:52:00,832,18,18519.66,
41266,15:53:00,15:53:00,13089,19,18754.54,
41267,15:06:00,15:06:00,1490,1,44.02,
41267,15:08:00,15:08:00,1484,2,672.14,
41267,15:09:00,15:09:00,4015,3,1086.95,
41267,15:12:00,15:12:00,1472,4,1999.98,
41267,15:15:00,15:15:00,1462,5,3681.51,
41267,15:16:00,15:16:00,1454,6,4393.76,
41267,15:23:00,15:23:00,1257,7,8214.18,
41267,15:25:00,15:25:00,3103,8,8757.02,
41267,15:27:00,15:27:00,148997,9,9100.34,
41267,15:29:00,15:29:00,1322,10,9655.04,
41267,15:38:00,15:38:00,1127,11,12896.77,
41267,15:42:00,15:42:00,141510,12,15280.89,
41267,15:45:00,15:45:00,139068,13,16165.29,
41267,15:47:00,15:47:00,826,14,16502.66,
41267,15:48:00,15:48:00,823,15,17016.8,
41267,15:49:00,15:49:00,835,16,17475.37,
41267,15:51:00,15:51:00,837,17,17877.47,
41267,15:52:00,15:52:00,832,18,18519.66,
41267,15:53:00,15:53:00,13089,19,18754.54,
41546,15:42:00,15:42:00,1490,1,44.02,
41546,15:44:00,15:44:00,1484,2,672.14,
41546,15:45:00,15:45:00,4015,3,1086.95,
41546,15:48:00,15:48:00,1472,4,1999.98,
41546,15:51:00,15:51:00,1462,5,3681.51,
41546,15:52:00,15:52:00,1454,6,4393.76,
41546,15:59:00,15:59:00,1257,7,8214.18,
41546,16:02:00,16:02:00,3103,8,8757.02,
41546,16:04:00,16:04:00,148997,9,9100.34,
41546,16:06:00,16:06:00,1322,10,9655.04,
41546,16:16:00,16:16:00,1127,11,12896.77,
41546,16:21:00,16:21:00,141510,12,15280.89,
41546,16:25:00,16:25:00,139068,13,16165.29,
41546,16:26:00,16:26:00,826,14,16502.66,
41546,16:28:00,16:28:00,823,15,17016.8,
41546,16:29:00,16:29:00,835,16,17475.37,
41546,16:30:00,16:30:00,837,17,17877.47,
41546,16:32:00,16:32:00,832,18,18519.66,
41546,16:32:00,16:32:00,13089,19,18754.54,
41547,15:42:00,15:42:00,1490,1,44.02,
41547,15:44:00,15:44:00,1484,2,672.14,
41547,15:45:00,15:45:00,4015,3,1086.95,
41547,15:48:00,15:48:00,1472,4,1999.98,
41547,15:51:00,15:51:00,1462,5,3681.51,
41547,15:52:00,15:52:00,1454,6,4393.76,
41547,15:59:00,15:59:00,1257,7,8214.18,
41547,16:02:00,16:02:00,3103,8,8757.02,
41547,16:04:00,16:04:00,148997,9,9100.34,
41547,16:06:00,16:06:00,1322,10,9655.04,
41547,16:16:00,16:16:00,1127,11,12896.77,
41547,16:21:00,16:21:00,141510,12,15280.89,
41547,16:25:00,16:25:00,139068,13,16165.29,
41547,16:26:00,16:26:00,826,14,16502.66,
41547,16:28:00,16:28:00,823,15,17016.8,
41547,16:29:00,16:29:00,835,16,17475.37,
41547,16:30:00,16:30:00,837,17,17877.47,
41547,16:32:00,16:32:00,832,18,18519.66,
41547,16:32:00,16:32:00,13089,19,18754.54,
42336,16:01:00,16:01:00,1490,1,44.02,
42336,16:03:00,16:03:00,1484,2,672.14,
42336,16:04:00,16:04:00,4015,3,1086.95,
42336,16:07:00,16:07:00,1472,4,1999.98,
42336,16:10:00,16:10:00,1462,5,3681.51,
42336,16:12:00,16:12:00,1454,6,4393.76,
42336,16:18:00,16:18:00,1257,7,8214.18,
42336,16:21:00,16:21:00,3103,8,8757.02,
42336,16:23:00,16:23:00,148997,9,9100.34,
42336,16:26:00,16:26:00,1322,10,9655.04,
42336,16:37:00,16:37:00,1127,11,12896.77,
42336,16:42:00,16:42:00,141510,12,15280.89,
42336,16:46:00,16:46:00,139068,13,16165.29,
42336,16:47:00,16:47:00,826,14,16502.66,
42336,16:48:00,16:48:00,823,15,17016.8,
42336,16:50:00,16:50:00,835,16,17475.37,
42336,16:51:00,16:51:00,837,17,17877.47,
42336,16:53:00,16:53:00,832,18,18519.66,
42336,16:53:00,16:53:00,13089,19,18754.54,
42337,16:01:00,16:01:00,1490,1,44.02,
42337,16:03:00,16:03:00,1484,2,672.14,
42337,16:04:00,16:04:00,4015,3,1086.95,
42337,16:07:00,16:07:00,1472,4,1999.98,
42337,16:10:00,16:10:00,1462,5,3681.51,
42337,16:12:00,16:12:00,1454,6,4393.76,
42337,16:18:00,16:18:00,1257,7,8214.18,
42337,16:21:00,16:21:00,3103,8,8757.02,
42337,16:23:00,16:23:00,148997,9,9100.34,
42337,16:26:00,16:26:00,1322,10,9655.04,
42337,16:37:00,16:37:00,1127,11,12896.77,
42337,16:42:00,16:42:00,141510,12,15280.89,
42337,16:46:00,16:46:00,139068,13,16165.29,
42337,16:47:00,16:47:00,826,14,16502.66,
42337,16:48:00,16:48:00,823,15,17016.8,
42337,16:50:00,16:50:00,835,16,17475.37,
42337,16:51:00,16:51:00,837,17,17877.47,
42337,16:53:00,16:53:00,832,18,18519.66,
42337,16:53:00,16:53:00,13089,19,18754.54,
42341,06:35:00,06:35:00,1490,1,44.02,
42341,06:37:00,06:37:00,1484,2,672.14,
42341,06:38:00,06:38:00,4015,3,1086.95,
42341,06:41:00,06:41:00,1472,4,1999.98,
42341,06:44:00,06:44:00,1462,5,3681.51,
42341,06:46:00,06:46:00,1454,6,4393.76,
42341,06:52:00,06:52:00,1257,7,8214.18,
42341,06:54:00,06:54:00,3103,8,8757.02,
42341,06:55:00,06:55:00,148997,9,9100.34,
42341,06:57:00,06:57:00,1322,10,9655.04,
42341,07:05:00,07:05:00,1127,11,12896.77,
42341,07:08:00,07:08:00,141510,12,15280.89,
42341,07:10:00,07:10:00,132185,13,16055.64,
42341,07:12:00,07:12:00,141104,14,16803.09,
42341,07:13:00,07:13:00,835,15,17107.02,
42341,07:14:00,07:14:00,837,16,17509.11,
42341,07:15:00,07:15:00,832,17,18151.39,
42341,07:16:00,07:16:00,13089,18,18386.27,
42342,06:35:00,06:35:00,1490,1,44.02,
42342,06:37:00,06:37:00,1484,2,672.14,
42342,06:38:00,06:38:00,4015,3,1086.95,
42342,06:41:00,06:41:00,1472,4,1999.98,
42342,06:44:00,06:44:00,1462,5,3681.51,
42342,06:46:00,06:46:00,1454,6,4393.76,
42342,06:52:00,06:52:00,1257,7,8214.18,
42342,06:54:00,06:54:00,3103,8,8757.02,
42342,06:55:00,06:55:00,148997,9,9100.34,
42342,06:57:00,06:57:00,1322,10,9655.04,
42342,07:05:00,07:05:00,1127,11,12896.77,
42342,07:08:00,07:08:00,141510,12,15280.89,
42342,07:10:00,07:10:00,132185,13,16055.64,
42342,07:12:00,07:12:00,141104,14,16803.09,
42342,07:13:00,07:13:00,835,15,17107.02,
42342,07:14:00,07:14:00,837,16,17509.11,
42342,07:15:00,07:15:00,832,17,18151.39,
42342,07:16:00,07:16:00,13089,18,18386.27,
43693,10:27:00,10:27:00,1490,1,44.02,
43693,10:29:00,10:29:00,1484,2,672.14,
43693,10:30:00,10:30:00,4015,3,1086.95,
43693,10:33:00,10:33:00,1472,4,1999.98,
43693,10:36:00,10:36:00,1462,5,3681.51,
43693,10:37:00,10:37:00,1454,6,4393.76,
43693,10:43:00,10:43:00,1257,7,8214.18,
43693,10:46:00,10:46:00,3103,8,8757.02,
43693,10:47:00,10:47:00,148997,9,9100.34,
43693,10:49:00,10:49:00,1322,10,9655.04,
43693,10:57:00,10:57:00,1127,11,12896.77,
43693,11:01:00,11:01:00,141510,12,15280.89,
43693,11:02:00,11:02:00,132185,13,16055.64,
43693,11:04:00,11:04:00,141104,14,16803.09,
43693,11:05:00,11:05:00,835,15,17107.02,
43693,11:06:00,11:06:00,837,16,17509.11,
43693,11:08:00,11:08:00,832,17,18151.39,
43693,11:08:00,11:08:00,13089,18,18386.27,
44207,14:51:00,14:51:00,1490,1,44.02,
44207,14:53:00,14:53:00,1484,2,672.14,
44207,14:54:00,14:54:00,4015,3,1086.95,
44207,14:57:00,14:57:00,1472,4,1999.98,
44207,15:00:00,15:00:00,1462,5,3681.51,
44207,15:01:00,15:01:00,1454,6,4393.76,
44207,15:08:00,15:08:00,1257,7,8214.18,
44207,15:10:00,15:10:00,3103,8,8757.02,
44207,15:12:00,15:12:00,148997,9,9100.34,
44207,15:14:00,15:14:00,1322,10,9655.04,
44207,15:23:00,15:23:00,1127,11,12896.77,
44207,15:27:00,15:27:00,141510,12,15280.89,
44207,15:30:00,15:30:00,139068,13,16165.29,
44207,15:32:00,15:32:00,826,14,16502.66,
44207,15:33:00,15:33:00,823,15,17016.8,
44207,15:34:00,15:34:00,835,16,17475.37,
44207,15:35:00,15:35:00,837,17,17877.47,
44207,15:37:00,15:37:00,832,18,18519.66,
44207,15:38:00,15:38:00,13089,19,18754.54,
47053,18:31:00,18:31:00,1490,1,44.02,
47053,18:33:00,18:33:00,1484,2,672.14,
47053,18:34:00,18:34:00,4015,3,1086.95,
47053,18:37:00,18:37:00,1472,4,1999.98,
47053,18:40:00,18:40:00,1462,5,3681.51,
47053,18:41:00,18:41:00,1454,6,4393.76,
47053,18:47:00,18:47:00,1257,7,8214.18,
47053,18:50:00,18:50:00,3103,8,8757.02,
47053,18:51:00,18:51:00,148997,9,9100.34,
47053,18:54:00,18:54:00,1322,10,9655.04,
47053,19:01:00,19:01:00,1127,11,12896.77,
47053,19:05:00,19:05:00,141510,12,15280.89,
47053,19:08:00,19:08:00,139068,13,16165.29,
47053,19:09:00,19:09:00,826,14,16502.66,
47053,19:10:00,19:10:00,823,15,17016.8,
47053,19:11:00,19:11:00,835,16,17475.37,
47053,19:12:00,19:12:00,837,17,17877.47,
47053,19:14:00,19:14:00,832,18,18519.66,
47053,19:14:00,19:14:00,13089,19,18754.54,
47114,08:33:00,08:33:00,1490,1,44.02,
47114,08:35:00,08:35:00,1484,2,672.14,
47114,08:36:00,08:36:00,4015,3,1086.95,
47114,08:39:00,08:39:00,1472,4,1999.98,
47114,08:42:00,08:42:00,1462,5,3681.51,
47114,08:43:00,08:43:00,1454,6,4393.76,
47114,08:49:00,08:49:00,1257,7,8214.18,
47114,08:52:00,08:52:00,3103,8,8757.02,
47114,08:54:00,08:54:00,148997,9,9100.34,
47114,08:56:00,08:56:00,1322,10,9655.04,
47114,09:04:00,09:04:00,1127,11,12896.77,
47114,09:08:00,09:08:00,141510,12,15280.89,
47114,09:09:00,09:09:00,132185,13,16055.64,
47114,09:11:00,09:11:00,141104,14,16803.09,
47114,09:12:00,09:12:00,835,15,17107.02,
47114,09:13:00,09:13:00,837,16,17509.11,
47114,09:15:00,09:15:00,832,17,18151.39,
47114,09:15:00,09:15:00,13089,18,18386.27,
47115,08:33:00,08:33:00,1490,1,44.02,
47115,08:35:00,08:35:00,1484,2,672.14,
47115,08:36:00,08:36:00,4015,3,1086.95,
47115,08:39:00,08:39:00,1472,4,1999.98,
47115,08:42:00,08:42:00,1462,5,3681.51,
47115,08:43:00,08:43:00,1454,6,4393.76,
47115,08:49:00,08:49:00,1257,7,8214.18,
47115,08:52:00,08:52:00,3103,8,8757.02,
47115,08:54:00,08:54:00,148997,9,9100.34,
47115,08:56:00,08:56:00,1322,10,9655.04,
47115,09:04:00,09:04:00,1127,11,12896.77,
47115,09:08:00,09:08:00,141510,12,15280.89,
47115,09:09:00,09:09:00,132185,13,16055.64,
47115,09:11:00,09:11:00,141104,14,16803.09,
47115,09:12:00,09:12:00,835,15,17107.02,
47115,09:13:00,09:13:00,837,16,17509.11,
47115,09:15:00,09:15:00,832,17,18151.39,
47115,09:15:00,09:15:00,13089,18,18386.27,
47117,16:18:00,16:18:00,1490,1,44.02,
47117,16:20:00,16:20:00,1484,2,672.14,
47117,16:21:00,16:21:00,4015,3,1086.95,
47117,16:24:00,16:24:00,1472,4,1999.98,
47117,16:28:00,16:28:00,1462,5,3681.51,
47117,16:29:00,16:29:00,1454,6,4393.76,
47117,16:35:00,16:35:00,1257,7,8214.18,
47117,16:38:00,16:38:00,3103,8,8757.02,
47117,16:40:00,16:40:00,148997,9,9100.34,
47117,16:43:00,16:43:00,1322,10,9655.04,
47117,16:54:00,16:54:00,1127,11,12896.77,
47117,16:59:00,16:59:00,141510,12,15280.89,
47117,17:03:00,17:03:00,139068,13,16165.29,
47117,17:04:00,17:04:00,826,14,16502.66,
47117,17:06:00,17:06:00,823,15,17016.8,
47117,17:07:00,17:07:00,835,16,17475.37,
47117,17:08:00,17:08:00,837,17,17877.47,
47117,17:10:00,17:10:00,832,18,18519.66,
47117,17:10:00,17:10:00,13089,19,18754.54,
47118,16:18:00,16:18:00,1490,1,44.02,
47118,16:20:00,16:20:00,1484,2,672.14,
47118,16:21:00,16:21:00,4015,3,1086.95,
47118,16:24:00,16:24:00,1472,4,1999.98,
47118,16:28:00,16:28:00,1462,5,3681.51,
47118,16:29:00,16:29:00,1454,6,4393.76,
47118,16:35:00,16:35:00,1257,7,8214.18,
47118,16:38:00,16:38:00,3103,8,8757.02,
47118,16:40:00,16:40:00,148997,9,9100.34,
47118,16:43:00,16:43:00,1322,10,9655.04,
47118,16:54:00,16:54:00,1127,11,12896.77,
47118,16:59:00,16:59:00,141510,12,15280.89,
47118,17:03:00,17:03:00,139068,13,16165.29,
47118,17:04:00,17:04:00,826,14,16502.66,
47118,17:06:00,17:06:00,823,15,17016.8,
47118,17:07:00,17:07:00,835,16,17475.37,
47118,17:08:00,17:08:00,837,17,17877.47,
47118,17:10:00,17:10:00,832,18,18519.66,
47118,17:10:00,17:10:00,13089,19,18754.54,
47373,07:32:00,07:32:00,1490,1,44.02,
47373,07:34:00,07:34:00,1484,2,672.14,
47373,07:35:00,07:35:00,4015,3,1086.95,
47373,07:38:00,07:38:00,1472,4,1999.98,
47373,07:41:00,07:41:00,1462,5,3681.51,
47373,07:43:00,07:43:00,1454,6,4393.76,
47373,07:49:00,07:49:00,1257,7,8214.18,
47373,07:52:00,07:52:00,3103,8,8757.02,
47373,07:54:00,07:54:00,148997,9,9100.34,
47373,07:56:00,07:56:00,1322,10,9655.04,
47373,08:05:00,08:05:00,1127,11,12896.77,
47373,08:09:00,08:09:00,141510,12,15280.89,
47373,08:11:00,08:11:00,132185,13,16055.64,
47373,08:13:00,08:13:00,141104,14,16803.09,
47373,08:13:00,08:13:00,835,15,17107.02,
47373,08:15:00,08:15:00,837,16,17509.11,
47373,08:16:00,08:16:00,832,17,18151.39,
47373,08:17:00,08:17:00,13089,18,18386.27,
47822,08:33:00,08:33:00,1490,1,44.02,
47822,08:35:00,08:35:00,1484,2,672.14,
47822,08:36:00,08:36:00,4015,3,1086.95,
47822,08:39:00,08:39:00,1472,4,1999.98,
47822,08:42:00,08:42:00,1462,5,3681.51,
47822,08:43:00,08:43:00,1454,6,4393.76,
47822,08:49:00,08:49:00,1257,7,8214.18,
47822,08:52:00,08:52:00,3103,8,8757.02,
47822,08:54:00,08:54:00,148997,9,9100.34,
47822,08:56:00,08:56:00,1322,10,9655.04,
47822,09:04:00,09:04:00,1127,11,12896.77,
47822,09:08:00,09:08:00,141510,12,15280.89,
47822,09:09:00,09:09:00,132185,13,16055.64,
47822,09:11:00,09:11:00,141104,14,16803.09,
47822,09:12:00,09:12:00,835,15,17107.02,
47822,09:13:00,09:13:00,837,16,17509.11,
47822,09:15:00,09:15:00,832,17,18151.39,
47822,09:15:00,09:15:00,13089,18,18386.27,
48016,08:26:00,08:26:00,1490,1,44.02,
48016,08:28:00,08:28:00,1484,2,672.14,
48016,08:29:00,08:29:00,4015,3,1086.95,
48016,08:32:00,08:32:00,1472,4,1999.98,
48016,08:35:00,08:35:00,1462,5,3681.51,
48016,08:37:00,08:37:00,1454,6,4393.76,
48016,08:43:00,08:43:00,1257,7,8214.18,
48016,08:46:00,08:46:00,3103,8,8757.02,
48016,08:47:00,08:47:00,148997,9,9100.34,
48016,08:50:00,08:50:00,1322,10,9655.04,
48016,08:57:00,08:57:00,1127,11,12896.77,
48016,09:01:00,09:01:00,141510,12,15280.89,
48016,09:03:00,09:03:00,132185,13,16055.64,
48016,09:05:00,09:05:00,141104,14,16803.09,
48016,09:06:00,09:06:00,835,15,17107.02,
48016,09:07:00,09:07:00,837,16,17509.11,
48016,09:08:00,09:08:00,832,17,18151.39,
48016,09:09:00,09:09:00,13089,18,18386.27,
48079,18:18:00,18:18:00,1490,1,44.02,
48079,18:20:00,18:20:00,1484,2,672.14,
48079,18:21:00,18:21:00,4015,3,1086.95,
48079,18:24:00,18:24:00,1472,4,1999.98,
48079,18:27:00,18:27:00,1462,5,3681.51,
48079,18:28:00,18:28:00,1454,6,4393.76,
48079,18:34:00,18:34:00,1257,7,8214.18,
48079,18:37:00,18:37:00,3103,8,8757.02,
48079,18:38:00,18:38:00,148997,9,9100.34,
48079,18:41:00,18:41:00,1322,10,9655.04,
48079,18:49:00,18:49:00,1127,11,12896.77,
48079,18:52:00,18:52:00,141510,12,15280.89,
48079,18:55:00,18:55:00,139068,13,16165.29,
48079,18:56:00,18:56:00,826,14,16502.66,
48079,18:58:00,18:58:00,823,15,17016.8,
48079,18:59:00,18:59:00,835,16,17475.37,
48079,19:00:00,19:00:00,837,17,17877.47,
48079,19:01:00,19:01:00,832,18,18519.66,
48079,19:02:00,19:02:00,13089,19,18754.54,
48080,18:18:00,18:18:00,1490,1,44.02,
48080,18:20:00,18:20:00,1484,2,672.14,
48080,18:21:00,18:21:00,4015,3,1086.95,
48080,18:24:00,18:24:00,1472,4,1999.98,
48080,18:27:00,18:27:00,1462,5,3681.51,
48080,18:28:00,18:28:00,1454,6,4393.76,
48080,18:34:00,18:34:00,1257,7,8214.18,
48080,18:37:00,18:37:00,3103,8,8757.02,
48080,18:38:00,18:38:00,148997,9,9100.34,
48080,18:41:00,18:41:00,1322,10,9655.04,
48080,18:49:00,18:49:00,1127,11,12896.77,
48080,18:52:00,18:52:00,141510,12,15280.89,
48080,18:55:00,18:55:00,139068,13,16165.29,
48080,18:56:00,18:56:00,826,14,16502.66,
48080,18:58:00,18:58:00,823,15,17016.8,
48080,18:59:00,18:59:00,835,16,17475.37,
48080,19:00:00,19:00:00,837,17,17877.47,
48080,19:01:00,19:01:00,832,18,18519.66,
48080,19:02:00,19:02:00,13089,19,18754.54,
48353,09:47:00,09:47:00,1490,1,44.02,
48353,09:49:00,09:49:00,1484,2,672.14,
48353,09:50:00,09:50:00,4015,3,1086.95,
48353,09:53:00,09:53:00,1472,4,1999.98,
48353,09:56:00,09:56:00,1462,5,3681.51,
48353,09:57:00,09:57:00,1454,6,4393.76,
48353,10:03:00,10:03:00,1257,7,8214.18,
48353,10:06:00,10:06:00,3103,8,8757.02,
48353,10:07:00,10:07:00,148997,9,9100.34,
48353,10:09:00,10:09:00,1322,10,9655.04,
48353,10:17:00,10:17:00,1127,11,12896.77,
48353,10:21:00,10:21:00,141510,12,15280.89,
48353,10:22:00,10:22:00,132185,13,16055.64,
48353,10:24:00,10:24:00,141104,14,16803.09,
48353,10:25:00,10:25:00,835,15,17107.02,
48353,10:26:00,10:26:00,837,16,17509.11,
48353,10:28:00,10:28:00,832,17,18151.39,
48353,10:28:00,10:28:00,13089,18,18386.27,
48354,09:47:00,09:47:00,1490,1,44.02,
48354,09:49:00,09:49:00,1484,2,672.14,
48354,09:50:00,09:50:00,4015,3,1086.95,
48354,09:53:00,09:53:00,1472,4,1999.98,
48354,09:56:00,09:56:00,1462,5,3681.51,
48354,09:57:00,09:57:00,1454,6,4393.76,
48354,10:03:00,10:03:00,1257,7,8214.18,
48354,10:06:00,10:06:00,3103,8,8757.02,
48354,10:07:00,10:07:00,148997,9,9100.34,
48354,10:09:00,10:09:00,1322,10,9655.04,
48354,10:17:00,10:17:00,1127,11,12896.77,
48354,10:21:00,10:21:00,141510,12,15280.89,
48354,10:22:00,10:22:00,132185,13,16055.64,
48354,10:24:00,10:24:00,141104,14,16803.09,
48354,10:25:00,10:25:00,835,15,17107.02,
48354,10:26:00,10:26:00,837,16,17509.11,
48354,10:28:00,10:28:00,832,17,18151.39,
48354,10:28:00,10:28:00,13089,18,18386.27,
50023,18:45:00,18:45:00,1490,1,44.02,
50023,18:47:00,18:47:00,1484,2,672.14,
50023,18:48:00,18:48:00,4015,3,1086.95,
50023,18:51:00,18:51:00,1472,4,1999.98,
50023,18:54:00,18:54:00,1462,5,3681.51,
50023,18:55:00,18:55:00,1454,6,4393.76,
50023,19:01:00,19:01:00,1257,7,8214.18,
50023,19:03:00,19:03:00,3103,8,8757.02,
50023,19:05:00,19:05:00,148997,9,9100.34,
50023,19:07:00,19:07:00,1322,10,9655.04,
50023,19:15:00,19:15:00,1127,11,12896.77,
50023,19:18:00,19:18:00,141510,12,15280.89,
50023,19:21:00,19:21:00,139068,13,16165.29,
50023,19:22:00,19:22:00,826,14,16502.66,
50023,19:23:00,19:23:00,823,15,17016.8,
50023,19:25:00,19:25:00,835,16,17475.37,
50023,19:26:00,19:26:00,837,17,17877.47,
50023,19:27:00,19:27:00,832,18,18519.66,
50023,19:28:00,19:28:00,13089,19,18754.54,
50528,07:05:00,07:05:00,1490,1,44.02,
50528,07:07:00,07:07:00,1484,2,672.14,
50528,07:08:00,07:08:00,4015,3,1086.95,
50528,07:11:00,07:11:00,1472,4,1999.98,
50528,07:14:00,07:14:00,1462,5,3681.51,
50528,07:16:00,07:16:00,1454,6,4393.76,
50528,07:22:00,07:22:00,1257,7,8214.18,
50528,07:25:00,07:25:00,3103,8,8757.02,
50528,07:27:00,07:27:00,148997,9,9100.34,
50528,07:29:00,07:29:00,1322,10,9655.04,
50528,07:37:00,07:37:00,1127,11,12896.77,
50528,07:42:00,07:42:00,141510,12,15280.89,
50528,07:43:00,07:43:00,132185,13,16055.64,
50528,07:45:00,07:45:00,141104,14,16803.09,
50528,07:46:00,07:46:00,835,15,17107.02,
50528,07:47:00,07:47:00,837,16,17509.11,
50528,07:49:00,07:49:00,832,17,18151.39,
50528,07:49:00,07:49:00,13089,18,18386.27,
50529,07:05:00,07:05:00,1490,1,44.02,
50529,07:07:00,07:07:00,1484,2,672.14,
50529,07:08:00,07:08:00,4015,3,1086.95,
50529,07:11:00,07:11:00,1472,4,1999.98,
50529,07:14:00,07:14:00,1462,5,3681.51,
50529,07:16:00,07:16:00,1454,6,4393.76,
50529,07:22:00,07:22:00,1257,7,8214.18,
50529,07:25:00,07:25:00,3103,8,8757.02,
50529,07:27:00,07:27:00,148997,9,9100.34,
50529,07:29:00,07:29:00,1322,10,9655.04,
50529,07:37:00,07:37:00,1127,11,12896.77,
50529,07:42:00,07:42:00,141510,12,15280.89,
50529,07:43:00,07:43:00,132185,13,16055.64,
50529,07:45:00,07:45:00,141104,14,16803.09,
50529,07:46:00,07:46:00,835,15,17107.02,
50529,07:47:00,07:47:00,837,16,17509.11,
50529,07:49:00,07:49:00,832,17,18151.39,
50529,07:49:00,07:49:00,13089,18,18386.27,
51854,09:59:00,09:59:00,1490,1,44.02,
51854,10:01:00,10:01:00,1484,2,672.14,
51854,10:02:00,10:02:00,4015,3,1086.95,
51854,10:05:00,10:05:00,1472,4,1999.98,
51854,10:08:00,10:08:00,1462,5,3681.51,
51854,10:09:00,10:09:00,1454,6,4393.76,
51854,10:15:00,10:15:00,1257,7,8214.18,
51854,10:18:00,10:18:00,3103,8,8757.02,
51854,10:19:00,10:19:00,148997,9,9100.34,
51854,10:21:00,10:21:00,1322,10,9655.04,
51854,10:29:00,10:29:00,1127,11,12896.77,
51854,10:33:00,10:33:00,141510,12,15280.89,
51854,10:34:00,10:34:00,132185,13,16055.64,
51854,10:36:00,10:36:00,141104,14,16803.09,
51854,10:37:00,10:37:00,835,15,17107.02,
51854,10:38:00,10:38:00,837,16,17509.11,
51854,10:40:00,10:40:00,832,17,18151.39,
51854,10:40:00,10:40:00,13089,18,18386.27,
52401,07:32:00,07:32:00,1490,1,44.02,
52401,07:34:00,07:34:00,1484,2,672.14,
52401,07:35:00,07:35:00,4015,3,1086.95,
52401,07:38:00,07:38:00,1472,4,1999.98,
52401,07:41:00,07:41:00,1462,5,3681.51,
52401,07:43:00,07:43:00,1454,6,4393.76,
52401,07:49:00,07:49:00,1257,7,8214.18,
52401,07:52:00,07:52:00,3103,8,8757.02,
52401,07:54:00,07:54:00,148997,9,9100.34,
52401,07:56:00,07:56:00,1322,10,9655.04,
52401,08:05:00,08:05:00,1127,11,12896.77,
52401,08:09:00,08:09:00,141510,12,15280.89,
52401,08:11:00,08:11:00,132185,13,16055.64,
52401,08:13:00,08:13:00,141104,14,16803.09,
52401,08:13:00,08:13:00,835,15,17107.02,
52401,08:15:00,08:15:00,837,16,17509.11,
52401,08:16:00,08:16:00,832,17,18151.39,
52401,08:17:00,08:17:00,13089,18,18386.27,
52402,07:32:00,07:32:00,1490,1,44.02,
52402,07:34:00,07:34:00,1484,2,672.14,
52402,07:35:00,07:35:00,4015,3,1086.95,
52402,07:38:00,07:38:00,1472,4,1999.98,
52402,07:41:00,07:41:00,1462,5,3681.51,
52402,07:43:00,07:43:00,1454,6,4393.76,
52402,07:49:00,07:49:00,1257,7,8214.18,
52402,07:52:00,07:52:00,3103,8,8757.02,
52402,07:54:00,07:54:00,148997,9,9100.34,
52402,07:56:00,07:56:00,1322,10,9655.04,
52402,08:05:00,08:05:00,1127,11,12896.77,
52402,08:09:00,08:09:00,141510,12,15280.89,
52402,08:11:00,08:11:00,132185,13,16055.64,
52402,08:13:00,08:13:00,141104,14,16803.09,
52402,08:13:00,08:13:00,835,15,17107.02,
52402,08:15:00,08:15:00,837,16,17509.11,
52402,08:16:00,08:16:00,832,17,18151.39,
52402,08:17:00,08:17:00,13089,18,18386.27,
53053,17:21:00,17:21:00,1490,1,44.02,
53053,17:23:00,17:23:00,1484,2,672.14,
53053,17:24:00,17:24:00,4015,3,1086.95,
53053,17:27:00,17:27:00,1472,4,1999.98,
53053,17:31:00,17:31:00,1462,5,3681.51,
53053,17:32:00,17:32:00,1454,6,4393.76,
53053,17:38:00,17:38:00,1257,7,8214.18,
53053,17:41:00,17:41:00,3103,8,8757.02,
53053,17:43:00,17:43:00,148997,9,9100.34,
53053,17:45:00,17:45:00,1322,10,9655.04,
53053,17:55:00,17:55:00,1127,11,12896.77,
53053,17:59:00,17:59:00,141510,12,15280.89,
53053,18:03:00,18:03:00,139068,13,16165.29,
53053,18:04:00,18:04:00,826,14,16502.66,
53053,18:05:00,18:05:00,823,15,17016.8,
53053,18:06:00,18:06:00,835,16,17475.37,
53053,18:08:00,18:08:00,837,17,17877.47,
53053,18:09:00,18:09:00,832,18,18519.66,
53053,18:10:00,18:10:00,13089,19,18754.54,
53054,17:21:00,17:21:00,1490,1,44.02,
53054,17:23:00,17:23:00,1484,2,672.14,
53054,17:24:00,17:24:00,4015,3,1086.95,
53054,17:27:00,17:27:00,1472,4,1999.98,
53054,17:31:00,17:31:00,1462,5,3681.51,
53054,17:32:00,17:32:00,1454,6,4393.76,
53054,17:38:00,17:38:00,1257,7,8214.18,
53054,17:41:00,17:41:00,3103,8,8757.02,
53054,17:43:00,17:43:00,148997,9,9100.34,
53054,17:45:00,17:45:00,1322,10,9655.04,
53054,17:55:00,17:55:00,1127,11,12896.77,
53054,17:59:00,17:59:00,141510,12,15280.89,
53054,18:03:00,18:03:00,139068,13,16165.29,
53054,18:04:00,18:04:00,826,14,16502.66,
53054,18:05:00,18:05:00,823,15,17016.8,
53054,18:06:00,18:06:00,835,16,17475.37,
53054,18:08:00,18:08:00,837,17,17877.47,
53054,18:09:00,18:09:00,832,18,18519.66,
53054,18:10:00,18:10:00,13089,19,18754.54,
53636,16:26:00,16:26:00,1490,1,44.02,
53636,16:28:00,16:28:00,1484,2,672.14,
53636,16:29:00,16:29:00,4015,3,1086.95,
53636,16:32:00,16:32:00,1472,4,1999.98,
53636,16:36:00,16:36:00,1462,5,3681.51,
53636,16:37:00,16:37:00,1454,6,4393.76,
53636,16:43:00,16:43:00,1257,7,8214.18,
53636,16:46:00,16:46:00,3103,8,8757.02,
53636,16:48:00,16:48:00,148997,9,9100.34,
53636,16:51:00,16:51:00,1322,10,9655.04,
53636,17:02:00,17:02:00,1127,11,12896.77,
53636,17:07:00,17:07:00,141510,12,15280.89,
53636,17:11:00,17:11:00,139068,13,16165.29,
53636,17:12:00,17:12:00,826,14,16502.66,
53636,17:14:00,17:14:00,823,15,17016.8,
53636,17:15:00,17:15:00,835,16,17475.37,
53636,17:16:00,17:16:00,837,17,17877.47,
53636,17:18:00,17:18:00,832,18,18519.66,
53636,17:18:00,17:18:00,13089,19,18754.54,
53637,16:26:00,16:26:00,1490,1,44.02,
53637,16:28:00,16:28:00,1484,2,672.14,
53637,16:29:00,16:29:00,4015,3,1086.95,
53637,16:32:00,16:32:00,1472,4,1999.98,
53637,16:36:00,16:36:00,1462,5,3681.51,
53637,16:37:00,16:37:00,1454,6,4393.76,
53637,16:43:00,16:43:00,1257,7,8214.18,
53637,16:46:00,16:46:00,3103,8,8757.02,
53637,16:48:00,16:48:00,148997,9,9100.34,
53637,16:51:00,16:51:00,1322,10,9655.04,
53637,17:02:00,17:02:00,1127,11,12896.77,
53637,17:07:00,17:07:00,141510,12,15280.89,
53637,17:11:00,17:11:00,139068,13,16165.29,
53637,17:12:00,17:12:00,826,14,16502.66,
53637,17:14:00,17:14:00,823,15,17016.8,
53637,17:15:00,17:15:00,835,16,17475.37,
53637,17:16:00,17:16:00,837,17,17877.47,
53637,17:18:00,17:18:00,832,18,18519.66,
53637,17:18:00,17:18:00,13089,19,18754.54,
54305,17:43:00,17:43:00,1490,1,44.02,
54305,17:45:00,17:45:00,1484,2,672.14,
54305,17:46:00,17:46:00,4015,3,1086.95,
54305,17:49:00,17:49:00,1472,4,1999.98,
54305,17:52:00,17:52:00,1462,5,3681.51,
54305,17:54:00,17:54:00,1454,6,4393.76,
54305,18:00:00,18:00:00,1257,7,8214.18,
54305,18:03:00,18:03:00,3103,8,8757.02,
54305,18:05:00,18:05:00,148997,9,9100.34,
54305,18:07:00,18:07:00,1322,10,9655.04,
54305,18:16:00,18:16:00,1127,11,12896.77,
54305,18:20:00,18:20:00,141510,12,15280.89,
54305,18:23:00,18:23:00,139068,13,16165.29,
54305,18:25:00,18:25:00,826,14,16502.66,
54305,18:26:00,18:26:00,823,15,17016.8,
54305,18:27:00,18:27:00,835,16,17475.37,
54305,18:28:00,18:28:00,837,17,17877.47,
54305,18:30:00,18:30:00,832,18,18519.66,
54305,18:30:00,18:30:00,13089,19,18754.54,
54306,17:43:00,17:43:00,1490,1,44.02,
54306,17:45:00,17:45:00,1484,2,672.14,
54306,17:46:00,17:46:00,4015,3,1086.95,
54306,17:49:00,17:49:00,1472,4,1999.98,
54306,17:52:00,17:52:00,1462,5,3681.51,
54306,17:54:00,17:54:00,1454,6,4393.76,
54306,18:00:00,18:00:00,1257,7,8214.18,
54306,18:03:00,18:03:00,3103,8,8757.02,
54306,18:05:00,18:05:00,148997,9,9100.34,
54306,18:07:00,18:07:00,1322,10,9655.04,
54306,18:16:00,18:16:00,1127,11,12896.77,
54306,18:20:00,18:20:00,141510,12,15280.89,
54306,18:23:00,18:23:00,139068,13,16165.29,
54306,18:25:00,18:25:00,826,14,16502.66,
54306,18:26:00,18:26:00,823,15,17016.8,
54306,18:27:00,18:27:00,835,16,17475.37,
54306,18:28:00,18:28:00,837,17,17877.47,
54306,18:30:00,18:30:00,832,18,18519.66,
54306,18:30:00,18:30:00,13089,19,18754.54,
54391,10:12:00,10:12:00,1490,1,44.02,
54391,10:14:00,10:14:00,1484,2,672.14,
54391,10:15:00,10:15:00,4015,3,1086.95,
54391,10:18:00,10:18:00,1472,4,1999.98,
54391,10:21:00,10:21:00,1462,5,3681.51,
54391,10:22:00,10:22:00,1454,6,4393.76,
54391,10:28:00,10:28:00,1257,7,8214.18,
54391,10:31:00,10:31:00,3103,8,8757.02,
54391,10:32:00,10:32:00,148997,9,9100.34,
54391,10:34:00,10:34:00,1322,10,9655.04,
54391,10:42:00,10:42:00,1127,11,12896.77,
54391,10:46:00,10:46:00,141510,12,15280.89,
54391,10:47:00,10:47:00,132185,13,16055.64,
54391,10:49:00,10:49:00,141104,14,16803.09,
54391,10:50:00,10:50:00,835,15,17107.02,
54391,10:51:00,10:51:00,837,16,17509.11,
54391,10:53:00,10:53:00,832,17,18151.39,
54391,10:53:00,10:53:00,13089,18,18386.27,
54392,10:12:00,10:12:00,1490,1,44.02,
54392,10:14:00,10:14:00,1484,2,672.14,
54392,10:15:00,10:15:00,4015,3,1086.95,
54392,10:18:00,10:18:00,1472,4,1999.98,
54392,10:21:00,10:21:00,1462,5,3681.51,
54392,10:22:00,10:22:00,1454,6,4393.76,
54392,10:28:00,10:28:00,1257,7,8214.18,
54392,10:31:00,10:31:00,3103,8,8757.02,
54392,10:32:00,10:32:00,148997,9,9100.34,
54392,10:34:00,10:34:00,1322,10,9655.04,
54392,10:42:00,10:42:00,1127,11,12896.77,
54392,10:46:00,10:46:00,141510,12,15280.89,
54392,10:47:00,10:47:00,132185,13,16055.64,
54392,10:49:00,10:49:00,141104,14,16803.09,
54392,10:50:00,10:50:00,835,15,17107.02,
54392,10:51:00,10:51:00,837,16,17509.11,
54392,10:53:00,10:53:00,832,17,18151.39,
54392,10:53:00,10:53:00,13089,18,18386.27,
55189,17:32:00,17:32:00,1490,1,44.02,
55189,17:34:00,17:34:00,1484,2,672.14,
55189,17:35:00,17:35:00,4015,3,1086.95,
55189,17:38:00,17:38:00,1472,4,1999.98,
55189,17:41:00,17:41:00,1462,5,3681.51,
55189,17:43:00,17:43:00,1454,6,4393.76,
55189,17:49:00,17:49:00,1257,7,8214.18,
55189,17:52:00,17:52:00,3103,8,8757.02,
55189,17:54:00,17:54:00,148997,9,9100.34,
55189,17:56:00,17:56:00,1322,10,9655.04,
55189,18:06:00,18:06:00,1127,11,12896.77,
55189,18:10:00,18:10:00,141510,12,15280.89,
55189,18:13:00,18:13:00,139068,13,16165.29,
55189,18:15:00,18:15:00,826,14,16502.66,
55189,18:16:00,18:16:00,823,15,17016.8,
55189,18:17:00,18:17:00,835,16,17475.37,
55189,18:18:00,18:18:00,837,17,17877.47,
55189,18:20:00,18:20:00,832,18,18519.66,
55189,18:20:00,18:20:00,13089,19,18754.54,
55190,17:32:00,17:32:00,1490,1,44.02,
55190,17:34:00,17:34:00,1484,2,672.14,
55190,17:35:00,17:35:00,4015,3,1086.95,
55190,17:38:00,17:38:00,1472,4,1999.98,
55190,17:41:00,17:41:00,1462,5,3681.51,
55190,17:43:00,17:43:00,1454,6,4393.76,
55190,17:49:00,17:49:00,1257,7,8214.18,
55190,17:52:00,17:52:00,3103,8,8757.02,
55190,17:54:00,17:54:00,148997,9,9100.34,
55190,17:56:00,17:56:00,1322,10,9655.04,
55190,18:06:00,18:06:00,1127,11,12896.77,
55190,18:10:00,18:10:00,141510,12,15280.89,
55190,18:13:00,18:13:00,139068,13,16165.29,
55190,18:15:00,18:15:00,826,14,16502.66,
55190,18:16:00,18:16:00,823,15,17016.8,
55190,18:17:00,18:17:00,835,16,17475.37,
55190,18:18:00,18:18:00,837,17,17877.47,
55190,18:20:00,18:20:00,832,18,18519.66,
55190,18:20:00,18:20:00,13089,19,18754.54,
55305,18:06:00,18:06:00,1490,1,44.02,
55305,18:08:00,18:08:00,1484,2,672.14,
55305,18:09:00,18:09:00,4015,3,1086.95,
55305,18:12:00,18:12:00,1472,4,1999.98,
55305,18:15:00,18:15:00,1462,5,3681.51,
55305,18:17:00,18:17:00,1454,6,4393.76,
55305,18:23:00,18:23:00,1257,7,8214.18,
55305,18:25:00,18:25:00,3103,8,8757.02,
55305,18:27:00,18:27:00,148997,9,9100.34,
55305,18:30:00,18:30:00,1322,10,9655.04,
55305,18:37:00,18:37:00,1127,11,12896.77,
55305,18:41:00,18:41:00,141510,12,15280.89,
55305,18:44:00,18:44:00,139068,13,16165.29,
55305,18:46:00,18:46:00,826,14,16502.66,
55305,18:47:00,18:47:00,823,15,17016.8,
55305,18:48:00,18:48:00,835,16,17475.37,
55305,18:49:00,18:49:00,837,17,17877.47,
55305,18:51:00,18:51:00,832,18,18519.66,
55305,18:51:00,18:51:00,13089,19,18754.54,
55306,18:06:00,18:06:00,1490,1,44.02,
55306,18:08:00,18:08:00,1484,2,672.14,
55306,18:09:00,18:09:00,4015,3,1086.95,
55306,18:12:00,18:12:00,1472,4,1999.98,
55306,18:15:00,18:15:00,1462,5,3681.51,
55306,18:17:00,18:17:00,1454,6,4393.76,
55306,18:23:00,18:23:00,1257,7,8214.18,
55306,18:25:00,18:25:00,3103,8,8757.02,
55306,18:27:00,18:27:00,148997,9,9100.34,
55306,18:30:00,18:30:00,1322,10,9655.04,
55306,18:37:00,18:37:00,1127,11,12896.77,
55306,18:41:00,18:41:00,141510,12,15280.89,
55306,18:44:00,18:44:00,139068,13,16165.29,
55306,18:46:00,18:46:00,826,14,16502.66,
55306,18:47:00,18:47:00,823,15,17016.8,
55306,18:48:00,18:48:00,835,16,17475.37,
55306,18:49:00,18:49:00,837,17,17877.47,
55306,18:51:00,18:51:00,832,18,18519.66,
55306,18:51:00,18:51:00,13089,19,18754.54,
56326,15:42:00,15:42:00,1490,1,44.02,
56326,15:44:00,15:44:00,1484,2,672.14,
56326,15:45:00,15:45:00,4015,3,1086.95,
56326,15:48:00,15:48:00,1472,4,1999.98,
56326,15:51:00,15:51:00,1462,5,3681.51,
56326,15:52:00,15:52:00,1454,6,4393.76,
56326,15:59:00,15:59:00,1257,7,8214.18,
56326,16:02:00,16:02:00,3103,8,8757.02,
56326,16:04:00,16:04:00,148997,9,9100.34,
56326,16:06:00,16:06:00,1322,10,9655.04,
56326,16:16:00,16:16:00,1127,11,12896.77,
56326,16:21:00,16:21:00,141510,12,15280.89,
56326,16:25:00,16:25:00,139068,13,16165.29,
56326,16:26:00,16:26:00,826,14,16502.66,
56326,16:28:00,16:28:00,823,15,17016.8,
56326,16:29:00,16:29:00,835,16,17475.37,
56326,16:30:00,16:30:00,837,17,17877.47,
56326,16:32:00,16:32:00,832,18,18519.66,
56326,16:32:00,16:32:00,13089,19,18754.54,
56527,16:50:00,16:50:00,1490,1,44.02,
56527,16:52:00,16:52:00,1484,2,672.14,
56527,16:53:00,16:53:00,4015,3,1086.95,
56527,16:56:00,16:56:00,1472,4,1999.98,
56527,17:00:00,17:00:00,1462,5,3681.51,
56527,17:01:00,17:01:00,1454,6,4393.76,
56527,17:07:00,17:07:00,1257,7,8214.18,
56527,17:10:00,17:10:00,3103,8,8757.02,
56527,17:12:00,17:12:00,148997,9,9100.34,
56527,17:15:00,17:15:00,1322,10,9655.04,
56527,17:26:00,17:26:00,1127,11,12896.77,
56527,17:31:00,17:31:00,141510,12,15280.89,
56527,17:35:00,17:35:00,139068,13,16165.29,
56527,17:36:00,17:36:00,826,14,16502.66,
56527,17:37:00,17:37:00,823,15,17016.8,
56527,17:38:00,17:38:00,835,16,17475.37,
56527,17:40:00,17:40:00,837,17,17877.47,
56527,17:41:00,17:41:00,832,18,18519.66,
56527,17:42:00,17:42:00,13089,19,18754.54,
56528,16:50:00,16:50:00,1490,1,44.02,
56528,16:52:00,16:52:00,1484,2,672.14,
56528,16:53:00,16:53:00,4015,3,1086.95,
56528,16:56:00,16:56:00,1472,4,1999.98,
56528,17:00:00,17:00:00,1462,5,3681.51,
56528,17:01:00,17:01:00,1454,6,4393.76,
56528,17:07:00,17:07:00,1257,7,8214.18,
56528,17:10:00,17:10:00,3103,8,8757.02,
56528,17:12:00,17:12:00,148997,9,9100.34,
56528,17:15:00,17:15:00,1322,10,9655.04,
56528,17:26:00,17:26:00,1127,11,12896.77,
56528,17:31:00,17:31:00,141510,12,15280.89,
56528,17:35:00,17:35:00,139068,13,16165.29,
56528,17:36:00,17:36:00,826,14,16502.66,
56528,17:37:00,17:37:00,823,15,17016.8,
56528,17:38:00,17:38:00,835,16,17475.37,
56528,17:40:00,17:40:00,837,17,17877.47,
56528,17:41:00,17:41:00,832,18,18519.66,
56528,17:42:00,17:42:00,13089,19,18754.54,
56703,08:41:00,08:41:00,1490,1,44.02,
56703,08:43:00,08:43:00,1484,2,672.14,
56703,08:44:00,08:44:00,4015,3,1086.95,
56703,08:47:00,08:47:00,1472,4,1999.98,
56703,08:50:00,08:50:00,1462,5,3681.51,
56703,08:51:00,08:51:00,1454,6,4393.76,
56703,08:57:00,08:57:00,1257,7,8214.18,
56703,09:00:00,09:00:00,3103,8,8757.02,
56703,09:02:00,09:02:00,148997,9,9100.34,
56703,09:04:00,09:04:00,1322,10,9655.04,
56703,09:11:00,09:11:00,1127,11,12896.77,
56703,09:15:00,09:15:00,141510,12,15280.89,
56703,09:17:00,09:17:00,132185,13,16055.64,
56703,09:19:00,09:19:00,141104,14,16803.09,
56703,09:20:00,09:20:00,835,15,17107.02,
56703,09:21:00,09:21:00,837,16,17509.11,
56703,09:23:00,09:23:00,832,17,18151.39,
56703,09:23:00,09:23:00,13089,18,18386.27,
56704,08:41:00,08:41:00,1490,1,44.02,
56704,08:43:00,08:43:00,1484,2,672.14,
56704,08:44:00,08:44:00,4015,3,1086.95,
56704,08:47:00,08:47:00,1472,4,1999.98,
56704,08:50:00,08:50:00,1462,5,3681.51,
56704,08:51:00,08:51:00,1454,6,4393.76,
56704,08:57:00,08:57:00,1257,7,8214.18,
56704,09:00:00,09:00:00,3103,8,8757.02,
56704,09:02:00,09:02:00,148997,9,9100.34,
56704,09:04:00,09:04:00,1322,10,9655.04,
56704,09:11:00,09:11:00,1127,11,12896.77,
56704,09:15:00,09:15:00,141510,12,15280.89,
56704,09:17:00,09:17:00,132185,13,16055.64,
56704,09:19:00,09:19:00,141104,14,16803.09,
56704,09:20:00,09:20:00,835,15,17107.02,
56704,09:21:00,09:21:00,837,16,17509.11,
56704,09:23:00,09:23:00,832,17,18151.39,
56704,09:23:00,09:23:00,13089,18,18386.27,
57038,15:20:00,15:20:00,1490,1,44.02,
57038,15:22:00,15:22:00,1484,2,672.14,
57038,15:23:00,15:23:00,4015,3,1086.95,
57038,15:26:00,15:26:00,1472,4,1999.98,
57038,15:29:00,15:29:00,1462,5,3681.51,
57038,15:30:00,15:30:00,1454,6,4393.76,
57038,15:37:00,15:37:00,1257,7,8214.18,
57038,15:40:00,15:40:00,3103,8,8757.02,
57038,15:41:00,15:41:00,148997,9,9100.34,
57038,15:43:00,15:43:00,1322,10,9655.04,
57038,15:53:00,15:53:00,1127,11,12896.77,
57038,15:58:00,15:58:00,141510,12,15280.89,
57038,16:01:00,16:01:00,139068,13,16165.29,
57038,16:03:00,16:03:00,826,14,16502.66,
57038,16:04:00,16:04:00,823,15,17016.8,
57038,16:05:00,16:05:00,835,16,17475.37,
57038,16:07:00,16:07:00,837,17,17877.47,
57038,16:08:00,16:08:00,832,18,18519.66,
57038,16:09:00,16:09:00,13089,19,18754.54,
57276,14:21:00,14:21:00,1490,1,44.02,
57276,14:23:00,14:23:00,1484,2,672.14,
57276,14:24:00,14:24:00,4015,3,1086.95,
57276,14:27:00,14:27:00,1472,4,1999.98,
57276,14:30:00,14:30:00,1462,5,3681.51,
57276,14:31:00,14:31:00,1454,6,4393.76,
57276,14:38:00,14:38:00,1257,7,8214.18,
57276,14:40:00,14:40:00,3103,8,8757.02,
57276,14:42:00,14:42:00,148997,9,9100.34,
57276,14:44:00,14:44:00,1322,10,9655.04,
57276,14:52:00,14:52:00,1127,11,12896.77,
57276,14:56:00,14:56:00,141510,12,15280.89,
57276,14:59:00,14:59:00,139068,13,16165.29,
57276,15:00:00,15:00:00,826,14,16502.66,
57276,15:02:00,15:02:00,823,15,17016.8,
57276,15:03:00,15:03:00,835,16,17475.37,
57276,15:04:00,15:04:00,837,17,17877.47,
57276,15:06:00,15:06:00,832,18,18519.66,
57276,15:06:00,15:06:00,13089,19,18754.54,
57277,14:21:00,14:21:00,1490,1,44.02,
57277,14:23:00,14:23:00,1484,2,672.14,
57277,14:24:00,14:24:00,4015,3,1086.95,
57277,14:27:00,14:27:00,1472,4,1999.98,
57277,14:30:00,14:30:00,1462,5,3681.51,
57277,14:31:00,14:31:00,1454,6,4393.76,
57277,14:38:00,14:38:00,1257,7,8214.18,
57277,14:40:00,14:40:00,3103,8,8757.02,
57277,14:42:00,14:42:00,148997,9,9100.34,
57277,14:44:00,14:44:00,1322,10,9655.04,
57277,14:52:00,14:52:00,1127,11,12896.77,
57277,14:56:00,14:56:00,141510,12,15280.89,
57277,14:59:00,14:59:00,139068,13,16165.29,
57277,15:00:00,15:00:00,826,14,16502.66,
57277,15:02:00,15:02:00,823,15,17016.8,
57277,15:03:00,15:03:00,835,16,17475.37,
57277,15:04:00,15:04:00,837,17,17877.47,
57277,15:06:00,15:06:00,832,18,18519.66,
57277,15:06:00,15:06:00,13089,19,18754.54,
57368,15:52:00,15:52:00,1490,1,44.02,
57368,15:54:00,15:54:00,1484,2,672.14,
57368,15:55:00,15:55:00,4015,3,1086.95,
57368,15:58:00,15:58:00,1472,4,1999.98,
57368,16:01:00,16:01:00,1462,5,3681.51,
57368,16:03:00,16:03:00,1454,6,4393.76,
57368,16:09:00,16:09:00,1257,7,8214.18,
57368,16:12:00,16:12:00,3103,8,8757.02,
57368,16:14:00,16:14:00,148997,9,9100.34,
57368,16:16:00,16:16:00,1322,10,9655.04,
57368,16:27:00,16:27:00,1127,11,12896.77,
57368,16:32:00,16:32:00,141510,12,15280.89,
57368,16:36:00,16:36:00,139068,13,16165.29,
57368,16:37:00,16:37:00,826,14,16502.66,
57368,16:39:00,16:39:00,823,15,17016.8,
57368,16:40:00,16:40:00,835,16,17475.37,
57368,16:41:00,16:41:00,837,17,17877.47,
57368,16:43:00,16:43:00,832,18,18519.66,
57368,16:43:00,16:43:00,13089,19,18754.54,
57872,07:50:00,07:50:00,1490,1,44.02,
57872,07:52:00,07:52:00,1484,2,672.14,
57872,07:53:00,07:53:00,4015,3,1086.95,
57872,07:56:00,07:56:00,1472,4,1999.98,
57872,07:59:00,07:59:00,1462,5,3681.51,
57872,08:01:00,08:01:00,1454,6,4393.76,
57872,08:07:00,08:07:00,1257,7,8214.18,
57872,08:10:00,08:10:00,3103,8,8757.02,
57872,08:12:00,08:12:00,148997,9,9100.34,
57872,08:14:00,08:14:00,1322,10,9655.04,
57872,08:23:00,08:23:00,1127,11,12896.77,
57872,08:27:00,08:27:00,141510,12,15280.89,
57872,08:29:00,08:29:00,132185,13,16055.64,
57872,08:31:00,08:31:00,141104,14,16803.09,
57872,08:31:00,08:31:00,835,15,17107.02,
57872,08:33:00,08:33:00,837,16,17509.11,
57872,08:34:00,08:34:00,832,17,18151.39,
57872,08:35:00,08:35:00,13089,18,18386.27,
57873,07:50:00,07:50:00,1490,1,44.02,
57873,07:52:00,07:52:00,1484,2,672.14,
57873,07:53:00,07:53:00,4015,3,1086.95,
57873,07:56:00,07:56:00,1472,4,1999.98,
57873,07:59:00,07:59:00,1462,5,3681.51,
57873,08:01:00,08:01:00,1454,6,4393.76,
57873,08:07:00,08:07:00,1257,7,8214.18,
57873,08:10:00,08:10:00,3103,8,8757.02,
57873,08:12:00,08:12:00,148997,9,9100.34,
57873,08:14:00,08:14:00,1322,10,9655.04,
57873,08:23:00,08:23:00,1127,11,12896.77,
57873,08:27:00,08:27:00,141510,12,15280.89,
57873,08:29:00,08:29:00,132185,13,16055.64,
57873,08:31:00,08:31:00,141104,14,16803.09,
57873,08:31:00,08:31:00,835,15,17107.02,
57873,08:33:00,08:33:00,837,16,17509.11,
57873,08:34:00,08:34:00,832,17,18151.39,
57873,08:35:00,08:35:00,13089,18,18386.27,
58022,08:53:00,08:53:00,1490,1,44.02,
58022,08:55:00,08:55:00,1484,2,672.14,
58022,08:56:00,08:56:00,4015,3,1086.95,
58022,08:59:00,08:59:00,1472,4,1999.98,
58022,09:02:00,09:02:00,1462,5,3681.51,
58022,09:03:00,09:03:00,1454,6,4393.76,
58022,09:09:00,09:09:00,1257,7,8214.18,
58022,09:12:00,09:12:00,3103,8,8757.02,
58022,09:14:00,09:14:00,148997,9,9100.34,
58022,09:16:00,09:16:00,1322,10,9655.04,
58022,09:23:00,09:23:00,1127,11,12896.77,
58022,09:27:00,09:27:00,141510,12,15280.89,
58022,09:29:00,09:29:00,132185,13,16055.64,
58022,09:31:00,09:31:00,141104,14,16803.09,
58022,09:32:00,09:32:00,835,15,17107.02,
58022,09:33:00,09:33:00,837,16,17509.11,
58022,09:35:00,09:35:00,832,17,18151.39,
58022,09:35:00,09:35:00,13089,18,18386.27,
58023,08:53:00,08:53:00,1490,1,44.02,
58023,08:55:00,08:55:00,1484,2,672.14,
58023,08:56:00,08:56:00,4015,3,1086.95,
58023,08:59:00,08:59:00,1472,4,1999.98,
58023,09:02:00,09:02:00,1462,5,3681.51,
58023,09:03:00,09:03:00,1454,6,4393.76,
58023,09:09:00,09:09:00,1257,7,8214.18,
58023,09:12:00,09:12:00,3103,8,8757.02,
58023,09:14:00,09:14:00,148997,9,9100.34,
58023,09:16:00,09:16:00,1322,10,9655.04,
58023,09:23:00,09:23:00,1127,11,12896.77,
58023,09:27:00,09:27:00,141510,12,15280.89,
58023,09:29:00,09:29:00,132185,13,16055.64,
58023,09:31:00,09:31:00,141104,14,16803.09,
58023,09:32:00,09:32:00,835,15,17107.02,
58023,09:33:00,09:33:00,837,16,17509.11,
58023,09:35:00,09:35:00,832,17,18151.39,
58023,09:35:00,09:35:00,13089,18,18386.27,
58474,14:36:00,14:36:00,1490,1,44.02,
58474,14:38:00,14:38:00,1484,2,672.14,
58474,14:39:00,14:39:00,4015,3,1086.95,
58474,14:42:00,14:42:00,1472,4,1999.98,
58474,14:45:00,14:45:00,1462,5,3681.51,
58474,14:46:00,14:46:00,1454,6,4393.76,
58474,14:53:00,14:53:00,1257,7,8214.18,
58474,14:55:00,14:55:00,3103,8,8757.02,
58474,14:57:00,14:57:00,148997,9,9100.34,
58474,14:59:00,14:59:00,1322,10,9655.04,
58474,15:07:00,15:07:00,1127,11,12896.77,
58474,15:12:00,15:12:00,141510,12,15280.89,
58474,15:15:00,15:15:00,139068,13,16165.29,
58474,15:16:00,15:16:00,826,14,16502.66,
58474,15:17:00,15:17:00,823,15,17016.8,
58474,15:19:00,15:19:00,835,16,17475.37,
58474,15:20:00,15:20:00,837,17,17877.47,
58474,15:22:00,15:22:00,832,18,18519.66,
58474,15:22:00,15:22:00,13089,19,18754.54,
58475,14:36:00,14:36:00,1490,1,44.02,
58475,14:38:00,14:38:00,1484,2,672.14,
58475,14:39:00,14:39:00,4015,3,1086.95,
58475,14:42:00,14:42:00,1472,4,1999.98,
58475,14:45:00,14:45:00,1462,5,3681.51,
58475,14:46:00,14:46:00,1454,6,4393.76,
58475,14:53:00,14:53:00,1257,7,8214.18,
58475,14:55:00,14:55:00,3103,8,8757.02,
58475,14:57:00,14:57:00,148997,9,9100.34,
58475,14:59:00,14:59:00,1322,10,9655.04,
58475,15:07:00,15:07:00,1127,11,12896.77,
58475,15:12:00,15:12:00,141510,12,15280.89,
58475,15:15:00,15:15:00,139068,13,16165.29,
58475,15:16:00,15:16:00,826,14,16502.66,
58475,15:17:00,15:17:00,823,15,17016.8,
58475,15:19:00,15:19:00,835,16,17475.37,
58475,15:20:00,15:20:00,837,17,17877.47,
58475,15:22:00,15:22:00,832,18,18519.66,
58475,15:22:00,15:22:00,13089,19,18754.54,
58618,17:10:00,17:10:00,1490,1,44.02,
58618,17:12:00,17:12:00,1484,2,672.14,
58618,17:13:00,17:13:00,4015,3,1086.95,
58618,17:16:00,17:16:00,1472,4,1999.98,
58618,17:20:00,17:20:00,1462,5,3681.51,
58618,17:21:00,17:21:00,1454,6,4393.76,
58618,17:27:00,17:27:00,1257,7,8214.18,
58618,17:30:00,17:30:00,3103,8,8757.02,
58618,17:32:00,17:32:00,148997,9,9100.34,
58618,17:35:00,17:35:00,1322,10,9655.04,
58618,17:45:00,17:45:00,1127,11,12896.77,
58618,17:49:00,17:49:00,141510,12,15280.89,
58618,17:53:00,17:53:00,139068,13,16165.29,
58618,17:54:00,17:54:00,826,14,16502.66,
58618,17:55:00,17:55:00,823,15,17016.8,
58618,17:57:00,17:57:00,835,16,17475.37,
58618,17:58:00,17:58:00,837,17,17877.47,
58618,17:59:00,17:59:00,832,18,18519.66,
58618,18:00:00,18:00:00,13089,19,18754.54,
58619,17:10:00,17:10:00,1490,1,44.02,
58619,17:12:00,17:12:00,1484,2,672.14,
58619,17:13:00,17:13:00,4015,3,1086.95,
58619,17:16:00,17:16:00,1472,4,1999.98,
58619,17:20:00,17:20:00,1462,5,3681.51,
58619,17:21:00,17:21:00,1454,6,4393.76,
58619,17:27:00,17:27:00,1257,7,8214.18,
58619,17:30:00,17:30:00,3103,8,8757.02,
58619,17:32:00,17:32:00,148997,9,9100.34,
58619,17:35:00,17:35:00,1322,10,9655.04,
58619,17:45:00,17:45:00,1127,11,12896.77,
58619,17:49:00,17:49:00,141510,12,15280.89,
58619,17:53:00,17:53:00,139068,13,16165.29,
58619,17:54:00,17:54:00,826,14,16502.66,
58619,17:55:00,17:55:00,823,15,17016.8,
58619,17:57:00,17:57:00,835,16,17475.37,
58619,17:58:00,17:58:00,837,17,17877.47,
58619,17:59:00,17:59:00,832,18,18519.66,
58619,18:00:00,18:00:00,13089,19,18754.54,
59139,07:23:00,07:23:00,1490,1,44.02,
59139,07:25:00,07:25:00,1484,2,672.14,
59139,07:26:00,07:26:00,4015,3,1086.95,
59139,07:29:00,07:29:00,1472,4,1999.98,
59139,07:32:00,07:32:00,1462,5,3681.51,
59139,07:34:00,07:34:00,1454,6,4393.76,
59139,07:40:00,07:40:00,1257,7,8214.18,
59139,07:43:00,07:43:00,3103,8,8757.02,
59139,07:45:00,07:45:00,148997,9,9100.34,
59139,07:47:00,07:47:00,1322,10,9655.04,
59139,07:56:00,07:56:00,1127,11,12896.77,
59139,08:00:00,08:00:00,141510,12,15280.89,
59139,08:02:00,08:02:00,132185,13,16055.64,
59139,08:04:00,08:04:00,141104,14,16803.09,
59139,08:04:00,08:04:00,835,15,17107.02,
59139,08:06:00,08:06:00,837,16,17509.11,
59139,08:07:00,08:07:00,832,17,18151.39,
59139,08:08:00,08:08:00,13089,18,18386.27,
61040,06:45:00,06:45:00,1490,1,44.02,
61040,06:47:00,06:47:00,1484,2,672.14,
61040,06:48:00,06:48:00,4015,3,1086.95,
61040,06:51:00,06:51:00,1472,4,1999.98,
61040,06:54:00,06:54:00,1462,5,3681.51,
61040,06:56:00,06:56:00,1454,6,4393.76,
61040,07:02:00,07:02:00,1257,7,8214.18,
61040,07:04:00,07:04:00,3103,8,8757.02,
61040,07:05:00,07:05:00,148997,9,9100.34,
61040,07:07:00,07:07:00,1322,10,9655.04,
61040,07:15:00,07:15:00,1127,11,12896.77,
61040,07:18:00,07:18:00,141510,12,15280.89,
61040,07:20:00,07:20:00,132185,13,16055.64,
61040,07:22:00,07:22:00,141104,14,16803.09,
61040,07:23:00,07:23:00,835,15,17107.02,
61040,07:24:00,07:24:00,837,16,17509.11,
61040,07:26:00,07:26:00,832,17,18151.39,
61040,07:26:00,07:26:00,13089,18,18386.27,
61770,09:47:00,09:47:00,1490,1,44.02,
61770,09:49:00,09:49:00,1484,2,672.14,
61770,09:50:00,09:50:00,4015,3,1086.95,
61770,09:53:00,09:53:00,1472,4,1999.98,
61770,09:56:00,09:56:00,1462,5,3681.51,
61770,09:57:00,09:57:00,1454,6,4393.76,
61770,10:03:00,10:03:00,1257,7,8214.18,
61770,10:06:00,10:06:00,3103,8,8757.02,
61770,10:07:00,10:07:00,148997,9,9100.34,
61770,10:09:00,10:09:00,1322,10,9655.04,
61770,10:17:00,10:17:00,1127,11,12896.77,
61770,10:21:00,10:21:00,141510,12,15280.89,
61770,10:22:00,10:22:00,132185,13,16055.64,
61770,10:24:00,10:24:00,141104,14,16803.09,
61770,10:25:00,10:25:00,835,15,17107.02,
61770,10:26:00,10:26:00,837,16,17509.11,
61770,10:28:00,10:28:00,832,17,18151.39,
61770,10:28:00,10:28:00,13089,18,18386.27,
61881,09:59:00,09:59:00,1490,1,44.02,
61881,10:01:00,10:01:00,1484,2,672.14,
61881,10:02:00,10:02:00,4015,3,1086.95,
61881,10:05:00,10:05:00,1472,4,1999.98,
61881,10:08:00,10:08:00,1462,5,3681.51,
61881,10:09:00,10:09:00,1454,6,4393.76,
61881,10:15:00,10:15:00,1257,7,8214.18,
61881,10:18:00,10:18:00,3103,8,8757.02,
61881,10:19:00,10:19:00,148997,9,9100.34,
61881,10:21:00,10:21:00,1322,10,9655.04,
61881,10:29:00,10:29:00,1127,11,12896.77,
61881,10:33:00,10:33:00,141510,12,15280.89,
61881,10:34:00,10:34:00,132185,13,16055.64,
61881,10:36:00,10:36:00,141104,14,16803.09,
61881,10:37:00,10:37:00,835,15,17107.02,
61881,10:38:00,10:38:00,837,16,17509.11,
61881,10:40:00,10:40:00,832,17,18151.39,
61881,10:40:00,10:40:00,13089,18,18386.27,
61882,09:59:00,09:59:00,1490,1,44.02,
61882,10:01:00,10:01:00,1484,2,672.14,
61882,10:02:00,10:02:00,4015,3,1086.95,
61882,10:05:00,10:05:00,1472,4,1999.98,
61882,10:08:00,10:08:00,1462,5,3681.51,
61882,10:09:00,10:09:00,1454,6,4393.76,
61882,10:15:00,10:15:00,1257,7,8214.18,
61882,10:18:00,10:18:00,3103,8,8757.02,
61882,10:19:00,10:19:00,148997,9,9100.34,
61882,10:21:00,10:21:00,1322,10,9655.04,
61882,10:29:00,10:29:00,1127,11,12896.77,
61882,10:33:00,10:33:00,141510,12,15280.89,
61882,10:34:00,10:34:00,132185,13,16055.64,
61882,10:36:00,10:36:00,141104,14,16803.09,
61882,10:37:00,10:37:00,835,15,17107.02,
61882,10:38:00,10:38:00,837,16,17509.11,
61882,10:40:00,10:40:00,832,17,18151.39,
61882,10:40:00,10:40:00,13089,18,18386.27,
61913,07:59:00,07:59:00,1490,1,44.02,
61913,08:01:00,08:01:00,1484,2,672.14,
61913,08:02:00,08:02:00,4015,3,1086.95,
61913,08:05:00,08:05:00,1472,4,1999.98,
61913,08:08:00,08:08:00,1462,5,3681.51,
61913,08:10:00,08:10:00,1454,6,4393.76,
61913,08:16:00,08:16:00,1257,7,8214.18,
61913,08:19:00,08:19:00,3103,8,8757.02,
61913,08:21:00,08:21:00,148997,9,9100.34,
61913,08:23:00,08:23:00,1322,10,9655.04,
61913,08:32:00,08:32:00,1127,11,12896.77,
61913,08:36:00,08:36:00,141510,12,15280.89,
61913,08:37:00,08:37:00,132185,13,16055.64,
61913,08:39:00,08:39:00,141104,14,16803.09,
61913,08:40:00,08:40:00,835,15,17107.02,
61913,08:41:00,08:41:00,837,16,17509.11,
61913,08:43:00,08:43:00,832,17,18151.39,
61913,08:43:00,08:43:00,13089,18,18386.27,
62059,17:21:00,17:21:00,1490,1,44.02,
62059,17:23:00,17:23:00,1484,2,672.14,
62059,17:24:00,17:24:00,4015,3,1086.95,
62059,17:27:00,17:27:00,1472,4,1999.98,
62059,17:31:00,17:31:00,1462,5,3681.51,
62059,17:32:00,17:32:00,1454,6,4393.76,
62059,17:38:00,17:38:00,1257,7,8214.18,
62059,17:41:00,17:41:00,3103,8,8757.02,
62059,17:43:00,17:43:00,148997,9,9100.34,
62059,17:45:00,17:45:00,1322,10,9655.04,
62059,17:55:00,17:55:00,1127,11,12896.77,
62059,17:59:00,17:59:00,141510,12,15280.89,
62059,18:03:00,18:03:00,139068,13,16165.29,
62059,18:04:00,18:04:00,826,14,16502.66,
62059,18:05:00,18:05:00,823,15,17016.8,
62059,18:06:00,18:06:00,835,16,17475.37,
62059,18:08:00,18:08:00,837,17,17877.47,
62059,18:09:00,18:09:00,832,18,18519.66,
62059,18:10:00,18:10:00,13089,19,18754.54,
63516,07:23:00,07:23:00,1490,1,44.02,
63516,07:25:00,07:25:00,1484,2,672.14,
63516,07:26:00,07:26:00,4015,3,1086.95,
63516,07:29:00,07:29:00,1472,4,1999.98,
63516,07:32:00,07:32:00,1462,5,3681.51,
63516,07:34:00,07:34:00,1454,6,4393.76,
63516,07:40:00,07:40:00,1257,7,8214.18,
63516,07:43:00,07:43:00,3103,8,8757.02,
63516,07:45:00,07:45:00,148997,9,9100.34,
63516,07:47:00,07:47:00,1322,10,9655.04,
63516,07:56:00,07:56:00,1127,11,12896.77,
63516,08:00:00,08:00:00,141510,12,15280.89,
63516,08:02:00,08:02:00,132185,13,16055.64,
63516,08:04:00,08:04:00,141104,14,16803.09,
63516,08:04:00,08:04:00,835,15,17107.02,
63516,08:06:00,08:06:00,837,16,17509.11,
63516,08:07:00,08:07:00,832,17,18151.39,
63516,08:08:00,08:08:00,13089,18,18386.27,
63517,07:23:00,07:23:00,1490,1,44.02,
63517,07:25:00,07:25:00,1484,2,672.14,
63517,07:26:00,07:26:00,4015,3,1086.95,
63517,07:29:00,07:29:00,1472,4,1999.98,
63517,07:32:00,07:32:00,1462,5,3681.51,
63517,07:34:00,07:34:00,1454,6,4393.76,
63517,07:40:00,07:40:00,1257,7,8214.18,
63517,07:43:00,07:43:00,3103,8,8757.02,
63517,07:45:00,07:45:00,148997,9,9100.34,
63517,07:47:00,07:47:00,1322,10,9655.04,
63517,07:56:00,07:56:00,1127,11,12896.77,
63517,08:00:00,08:00:00,141510,12,15280.89,
63517,08:02:00,08:02:00,132185,13,16055.64,
63517,08:04:00,08:04:00,141104,14,16803.09,
63517,08:04:00,08:04:00,835,15,17107.02,
63517,08:06:00,08:06:00,837,16,17509.11,
63517,08:07:00,08:07:00,832,17,18151.39,
63517,08:08:00,08:08:00,13089,18,18386.27,
10031,16:07:00,16:07:00,13090,1,128.18,
10031,16:07:00,16:07:00,844,2,349.13,
10031,16:08:00,16:08:00,833,3,634.23,
10031,16:09:00,16:09:00,830,4,845.52,
10031,16:10:00,16:10:00,825,5,1437.37,
10031,16:12:00,16:12:00,823,6,1983.4,
10031,16:13:00,16:13:00,141105,7,2358.05,
10031,16:15:00,16:15:00,853,8,3173.34,
10031,16:17:00,16:17:00,149343,9,3652.06,
10031,16:18:00,16:18:00,857,10,4094.42,
10031,16:20:00,16:20:00,1120,11,4799.8,
10031,16:22:00,16:22:00,150408,12,5433.7,
10031,16:23:00,16:23:00,1116,13,5857.15,
10031,16:24:00,16:24:00,1112,14,6235.68,
10031,16:27:00,16:27:00,1114,15,6994.42,
10031,16:28:00,16:28:00,1134,16,7262.74,
10031,16:30:00,16:30:00,1135,17,7741.43,
10031,16:32:00,16:32:00,1243,18,8321.74,
10031,16:34:00,16:34:00,1283,19,9085.22,
10031,16:37:00,16:37:00,1629,20,9723.63,
10031,16:39:00,16:39:00,1328,21,10526.72,
10031,16:41:00,16:41:00,1334,22,10858.49,
10031,16:42:00,16:42:00,1358,23,11230.76,
10031,16:43:00,16:43:00,1357,24,11576.31,
10031,16:45:00,16:45:00,134188,25,12041.62,
10031,16:46:00,16:46:00,14385,26,12672.52,
10031,16:48:00,16:48:00,134190,27,13340.09,
10031,16:49:00,16:49:00,134191,28,13684.97,
10031,16:50:00,16:50:00,1089,29,14194.2,
10313,11:16:00,11:16:00,13090,1,128.18,
10313,11:17:00,11:17:00,844,2,349.13,
10313,11:18:00,11:18:00,833,3,634.23,
10313,11:18:00,11:18:00,830,4,845.52,
10313,11:20:00,11:20:00,825,5,1437.37,
10313,11:21:00,11:21:00,823,6,1983.4,
10313,11:22:00,11:22:00,141105,7,2358.05,
10313,11:25:00,11:25:00,853,8,3173.34,
10313,11:26:00,11:26:00,149343,9,3652.06,
10313,11:27:00,11:27:00,857,10,4094.42,
10313,11:29:00,11:29:00,1120,11,4799.8,
10313,11:31:00,11:31:00,150408,12,5433.7,
10313,11:33:00,11:33:00,1116,13,5857.15,
10313,11:34:00,11:34:00,1112,14,6235.68,
10313,11:36:00,11:36:00,1114,15,6994.42,
10313,11:37:00,11:37:00,1134,16,7262.74,
10313,11:39:00,11:39:00,1135,17,7741.43,
10313,11:41:00,11:41:00,1243,18,8321.74,
10313,11:43:00,11:43:00,1283,19,9085.22,
10313,11:46:00,11:46:00,1629,20,9723.63,
10313,11:49:00,11:49:00,1328,21,10526.72,
10313,11:50:00,11:50:00,1334,22,10858.49,
10313,11:52:00,11:52:00,1358,23,11230.76,
10313,11:53:00,11:53:00,1357,24,11576.31,
10313,11:54:00,11:54:00,134188,25,12041.62,
10313,11:56:00,11:56:00,14385,26,12672.52,
10313,11:57:00,11:57:00,134190,27,13340.09,
10313,11:58:00,11:58:00,134191,28,13684.97,
10313,11:59:00,11:59:00,1089,29,14194.2,
10474,08:53:00,08:53:00,13090,1,128.18,
10474,08:54:00,08:54:00,844,2,349.13,
10474,08:55:00,08:55:00,833,3,634.23,
10474,08:55:00,08:55:00,830,4,845.52,
10474,08:57:00,08:57:00,825,5,1437.37,
10474,08:58:00,08:58:00,823,6,1983.4,
10474,08:59:00,08:59:00,141105,7,2358.05,
10474,09:02:00,09:02:00,853,8,3173.34,
10474,09:03:00,09:03:00,149343,9,3652.06,
10474,09:04:00,09:04:00,857,10,4094.42,
10474,09:06:00,09:06:00,1120,11,4799.8,
10474,09:08:00,09:08:00,150408,12,5433.7,
10474,09:10:00,09:10:00,1116,13,5857.15,
10474,09:11:00,09:11:00,1112,14,6235.68,
10474,09:13:00,09:13:00,1114,15,6994.42,
10474,09:14:00,09:14:00,1134,16,7262.74,
10474,09:16:00,09:16:00,1135,17,7741.43,
10474,09:18:00,09:18:00,1243,18,8321.74,
10474,09:20:00,09:20:00,1283,19,9085.22,
10474,09:23:00,09:23:00,1629,20,9723.63,
10474,09:26:00,09:26:00,1328,21,10526.72,
10474,09:27:00,09:27:00,1334,22,10858.49,
10474,09:29:00,09:29:00,1358,23,11230.76,
10474,09:30:00,09:30:00,1357,24,11576.31,
10474,09:31:00,09:31:00,134188,25,12041.62,
10474,09:33:00,09:33:00,14385,26,12672.52,
10474,09:34:00,09:34:00,134190,27,13340.09,
10474,09:35:00,09:35:00,134191,28,13684.97,
10474,09:36:00,09:36:00,1089,29,14194.2,
10548,06:10:00,06:10:00,13090,1,128.18,
10548,06:11:00,06:11:00,844,2,349.13,
10548,06:12:00,06:12:00,833,3,634.23,
10548,06:12:00,06:12:00,830,4,845.52,
10548,06:14:00,06:14:00,825,5,1437.37,
10548,06:15:00,06:15:00,823,6,1983.4,
10548,06:16:00,06:16:00,141105,7,2358.05,
10548,06:17:00,06:17:00,853,8,3173.34,
10548,06:18:00,06:18:00,149343,9,3652.06,
10548,06:19:00,06:19:00,857,10,4094.42,
10548,06:20:00,06:20:00,1120,11,4799.8,
10548,06:22:00,06:22:00,150408,12,5433.7,
10548,06:23:00,06:23:00,1116,13,5857.15,
10548,06:24:00,06:24:00,1112,14,6235.68,
10548,06:25:00,06:25:00,1114,15,6994.42,
10548,06:26:00,06:26:00,1134,16,7262.74,
10548,06:28:00,06:28:00,1135,17,7741.43,
10548,06:29:00,06:29:00,1243,18,8321.74,
10548,06:31:00,06:31:00,1283,19,9085.22,
10548,06:33:00,06:33:00,1629,20,9723.63,
10548,06:36:00,06:36:00,1328,21,10526.72,
10548,06:37:00,06:37:00,1334,22,10858.49,
10548,06:38:00,06:38:00,1358,23,11230.76,
10548,06:38:00,06:38:00,1357,24,11576.31,
10548,06:39:00,06:39:00,134188,25,12041.62,
10548,06:41:00,06:41:00,14385,26,12672.52,
10548,06:42:00,06:42:00,134190,27,13340.09,
10548,06:43:00,06:43:00,134191,28,13684.97,
10548,06:44:00,06:44:00,1089,29,14194.2,
10666,15:57:00,15:57:00,13090,1,128.18,
10666,15:57:00,15:57:00,844,2,349.13,
10666,15:58:00,15:58:00,833,3,634.23,
10666,15:59:00,15:59:00,830,4,845.52,
10666,16:00:00,16:00:00,825,5,1437.37,
10666,16:02:00,16:02:00,823,6,1983.4,
10666,16:03:00,16:03:00,141105,7,2358.05,
10666,16:05:00,16:05:00,853,8,3173.34,
10666,16:07:00,16:07:00,149343,9,3652.06,
10666,16:08:00,16:08:00,857,10,4094.42,
10666,16:10:00,16:10:00,1120,11,4799.8,
10666,16:12:00,16:12:00,150408,12,5433.7,
10666,16:13:00,16:13:00,1116,13,5857.15,
10666,16:14:00,16:14:00,1112,14,6235.68,
10666,16:17:00,16:17:00,1114,15,6994.42,
10666,16:18:00,16:18:00,1134,16,7262.74,
10666,16:20:00,16:20:00,1135,17,7741.43,
10666,16:22:00,16:22:00,1243,18,8321.74,
10666,16:24:00,16:24:00,1283,19,9085.22,
10666,16:27:00,16:27:00,1629,20,9723.63,
10666,16:29:00,16:29:00,1328,21,10526.72,
10666,16:31:00,16:31:00,1334,22,10858.49,
10666,16:32:00,16:32:00,1358,23,11230.76,
10666,16:33:00,16:33:00,1357,24,11576.31,
10666,16:35:00,16:35:00,134188,25,12041.62,
10666,16:36:00,16:36:00,14385,26,12672.52,
10666,16:38:00,16:38:00,134190,27,13340.09,
10666,16:39:00,16:39:00,134191,28,13684.97,
10666,16:40:00,16:40:00,1089,29,14194.2,
10688,06:24:00,06:24:00,13090,1,128.18,
10688,06:25:00,06:25:00,844,2,349.13,
10688,06:26:00,06:26:00,833,3,634.23,
10688,06:26:00,06:26:00,830,4,845.52,
10688,06:28:00,06:28:00,825,5,1437.37,
10688,06:29:00,06:29:00,823,6,1983.4,
10688,06:30:00,06:30:00,141105,7,2358.05,
10688,06:31:00,06:31:00,853,8,3173.34,
10688,06:32:00,06:32:00,149343,9,3652.06,
10688,06:33:00,06:33:00,857,10,4094.42,
10688,06:34:00,06:34:00,1120,11,4799.8,
10688,06:36:00,06:36:00,150408,12,5433.7,
10688,06:37:00,06:37:00,1116,13,5857.15,
10688,06:38:00,06:38:00,1112,14,6235.68,
10688,06:39:00,06:39:00,1114,15,6994.42,
10688,06:40:00,06:40:00,1134,16,7262.74,
10688,06:42:00,06:42:00,1135,17,7741.43,
10688,06:43:00,06:43:00,1243,18,8321.74,
10688,06:45:00,06:45:00,1283,19,9085.22,
10688,06:47:00,06:47:00,1629,20,9723.63,
10688,06:50:00,06:50:00,1328,21,10526.72,
10688,06:51:00,06:51:00,1334,22,10858.49,
10688,06:52:00,06:52:00,1358,23,11230.76,
10688,06:53:00,06:53:00,1357,24,11576.31,
10688,06:54:00,06:54:00,134188,25,12041.62,
10688,06:56:00,06:56:00,14385,26,12672.52,
10688,06:57:00,06:57:00,134190,27,13340.09,
10688,06:58:00,06:58:00,134191,28,13684.97,
10688,06:59:00,06:59:00,1089,29,14194.2,
10693,15:02:00,15:02:00,13090,1,128.18,
10693,15:03:00,15:03:00,844,2,349.13,
10693,15:04:00,15:04:00,833,3,634.23,
10693,15:04:00,15:04:00,830,4,845.52,
10693,15:06:00,15:06:00,825,5,1437.37,
10693,15:07:00,15:07:00,823,6,1983.4,
10693,15:08:00,15:08:00,141105,7,2358.05,
10693,15:11:00,15:11:00,853,8,3173.34,
10693,15:12:00,15:12:00,149343,9,3652.06,
10693,15:13:00,15:13:00,857,10,4094.42,
10693,15:15:00,15:15:00,1120,11,4799.8,
10693,15:17:00,15:17:00,150408,12,5433.7,
10693,15:19:00,15:19:00,1116,13,5857.15,
10693,15:20:00,15:20:00,1112,14,6235.68,
10693,15:22:00,15:22:00,1114,15,6994.42,
10693,15:23:00,15:23:00,1134,16,7262.74,
10693,15:25:00,15:25:00,1135,17,7741.43,
10693,15:27:00,15:27:00,1243,18,8321.74,
10693,15:29:00,15:29:00,1283,19,9085.22,
10693,15:32:00,15:32:00,1629,20,9723.63,
10693,15:36:00,15:36:00,1328,21,10526.72,
10693,15:38:00,15:38:00,1334,22,10858.49,
10693,15:39:00,15:39:00,1358,23,11230.76,
10693,15:40:00,15:40:00,1357,24,11576.31,
10693,15:42:00,15:42:00,134188,25,12041.62,
10693,15:44:00,15:44:00,14385,26,12672.52,
10693,15:45:00,15:45:00,134190,27,13340.09,
10693,15:46:00,15:46:00,134191,28,13684.97,
10693,15:48:00,15:48:00,1089,29,14194.2,
10716,18:48:00,18:48:00,13090,1,128.18,
10716,18:49:00,18:49:00,844,2,349.13,
10716,18:50:00,18:50:00,833,3,634.23,
10716,18:50:00,18:50:00,830,4,845.52,
10716,18:52:00,18:52:00,825,5,1437.37,
10716,18:53:00,18:53:00,823,6,1983.4,
10716,18:54:00,18:54:00,141105,7,2358.05,
10716,18:57:00,18:57:00,853,8,3173.34,
10716,18:58:00,18:58:00,149343,9,3652.06,
10716,18:59:00,18:59:00,857,10,4094.42,
10716,19:01:00,19:01:00,1120,11,4799.8,
10716,19:03:00,19:03:00,150408,12,5433.7,
10716,19:05:00,19:05:00,1116,13,5857.15,
10716,19:06:00,19:06:00,1112,14,6235.68,
10716,19:08:00,19:08:00,1114,15,6994.42,
10716,19:09:00,19:09:00,1134,16,7262.74,
10716,19:11:00,19:11:00,1135,17,7741.43,
10716,19:13:00,19:13:00,1243,18,8321.74,
10716,19:15:00,19:15:00,1283,19,9085.22,
10716,19:18:00,19:18:00,1629,20,9723.63,
10716,19:21:00,19:21:00,1328,21,10526.72,
10716,19:23:00,19:23:00,1334,22,10858.49,
10716,19:24:00,19:24:00,1358,23,11230.76,
10716,19:25:00,19:25:00,1357,24,11576.31,
10716,19:26:00,19:26:00,134188,25,12041.62,
10716,19:28:00,19:28:00,14385,26,12672.52,
10716,19:29:00,19:29:00,134190,27,13340.09,
10716,19:30:00,19:30:00,134191,28,13684.97,
10716,19:31:00,19:31:00,1089,29,14194.2,
10717,18:48:00,18:48:00,13090,1,128.18,
10717,18:49:00,18:49:00,844,2,349.13,
10717,18:50:00,18:50:00,833,3,634.23,
10717,18:50:00,18:50:00,830,4,845.52,
10717,18:52:00,18:52:00,825,5,1437.37,
10717,18:53:00,18:53:00,823,6,1983.4,
10717,18:54:00,18:54:00,141105,7,2358.05,
10717,18:57:00,18:57:00,853,8,3173.34,
10717,18:58:00,18:58:00,149343,9,3652.06,
10717,18:59:00,18:59:00,857,10,4094.42,
10717,19:01:00,19:01:00,1120,11,4799.8,
10717,19:03:00,19:03:00,150408,12,5433.7,
10717,19:05:00,19:05:00,1116,13,5857.15,
10717,19:06:00,19:06:00,1112,14,6235.68,
10717,19:08:00,19:08:00,1114,15,6994.42,
10717,19:09:00,19:09:00,1134,16,7262.74,
10717,19:11:00,19:11:00,1135,17,7741.43,
10717,19:13:00,19:13:00,1243,18,8321.74,
10717,19:15:00,19:15:00,1283,19,9085.22,
10717,19:18:00,19:18:00,1629,20,9723.63,
10717,19:21:00,19:21:00,1328,21,10526.72,
10717,19:23:00,19:23:00,1334,22,10858.49,
10717,19:24:00,19:24:00,1358,23,11230.76,
10717,19:25:00,19:25:00,1357,24,11576.31,
10717,19:26:00,19:26:00,134188,25,12041.62,
10717,19:28:00,19:28:00,14385,26,12672.52,
10717,19:29:00,19:29:00,134190,27,13340.09,
10717,19:30:00,19:30:00,134191,28,13684.97,
10717,19:31:00,19:31:00,1089,29,14194.2,
10834,17:12:00,17:12:00,13090,1,128.18,
10834,17:12:00,17:12:00,844,2,349.13,
10834,17:13:00,17:13:00,833,3,634.23,
10834,17:14:00,17:14:00,830,4,845.52,
10834,17:15:00,17:15:00,825,5,1437.37,
10834,17:17:00,17:17:00,823,6,1983.4,
10834,17:18:00,17:18:00,141105,7,2358.05,
10834,17:20:00,17:20:00,853,8,3173.34,
10834,17:22:00,17:22:00,149343,9,3652.06,
10834,17:23:00,17:23:00,857,10,4094.42,
10834,17:25:00,17:25:00,1120,11,4799.8,
10834,17:27:00,17:27:00,150408,12,5433.7,
10834,17:28:00,17:28:00,1116,13,5857.15,
10834,17:29:00,17:29:00,1112,14,6235.68,
10834,17:32:00,17:32:00,1114,15,6994.42,
10834,17:33:00,17:33:00,1134,16,7262.74,
10834,17:35:00,17:35:00,1135,17,7741.43,
10834,17:37:00,17:37:00,1243,18,8321.74,
10834,17:39:00,17:39:00,1283,19,9085.22,
10834,17:42:00,17:42:00,1629,20,9723.63,
10834,17:44:00,17:44:00,1328,21,10526.72,
10834,17:46:00,17:46:00,1334,22,10858.49,
10834,17:47:00,17:47:00,1358,23,11230.76,
10834,17:48:00,17:48:00,1357,24,11576.31,
10834,17:49:00,17:49:00,134188,25,12041.62,
10834,17:51:00,17:51:00,14385,26,12672.52,
10834,17:52:00,17:52:00,134190,27,13340.09,
10834,17:53:00,17:53:00,134191,28,13684.97,
10834,17:54:00,17:54:00,1089,29,14194.2,
10882,12:31:00,12:31:00,13090,1,128.18,
10882,12:32:00,12:32:00,844,2,349.13,
10882,12:33:00,12:33:00,833,3,634.23,
10882,12:33:00,12:33:00,830,4,845.52,
10882,12:35:00,12:35:00,825,5,1437.37,
10882,12:36:00,12:36:00,823,6,1983.4,
10882,12:37:00,12:37:00,141105,7,2358.05,
10882,12:40:00,12:40:00,853,8,3173.34,
10882,12:41:00,12:41:00,149343,9,3652.06,
10882,12:42:00,12:42:00,857,10,4094.42,
10882,12:44:00,12:44:00,1120,11,4799.8,
10882,12:46:00,12:46:00,150408,12,5433.7,
10882,12:48:00,12:48:00,1116,13,5857.15,
10882,12:49:00,12:49:00,1112,14,6235.68,
10882,12:51:00,12:51:00,1114,15,6994.42,
10882,12:52:00,12:52:00,1134,16,7262.74,
10882,12:54:00,12:54:00,1135,17,7741.43,
10882,12:56:00,12:56:00,1243,18,8321.74,
10882,12:58:00,12:58:00,1283,19,9085.22,
10882,13:01:00,13:01:00,1629,20,9723.63,
10882,13:04:00,13:04:00,1328,21,10526.72,
10882,13:05:00,13:05:00,1334,22,10858.49,
10882,13:07:00,13:07:00,1358,23,11230.76,
10882,13:08:00,13:08:00,1357,24,11576.31,
10882,13:09:00,13:09:00,134188,25,12041.62,
10882,13:11:00,13:11:00,14385,26,12672.52,
10882,13:12:00,13:12:00,134190,27,13340.09,
10882,13:13:00,13:13:00,134191,28,13684.97,
10882,13:14:00,13:14:00,1089,29,14194.2,
10883,12:31:00,12:31:00,13090,1,128.18,
10883,12:32:00,12:32:00,844,2,349.13,
10883,12:33:00,12:33:00,833,3,634.23,
10883,12:33:00,12:33:00,830,4,845.52,
10883,12:35:00,12:35:00,825,5,1437.37,
10883,12:36:00,12:36:00,823,6,1983.4,
10883,12:37:00,12:37:00,141105,7,2358.05,
10883,12:40:00,12:40:00,853,8,3173.34,
10883,12:41:00,12:41:00,149343,9,3652.06,
10883,12:42:00,12:42:00,857,10,4094.42,
10883,12:44:00,12:44:00,1120,11,4799.8,
10883,12:46:00,12:46:00,150408,12,5433.7,
10883,12:48:00,12:48:00,1116,13,5857.15,
10883,12:49:00,12:49:00,1112,14,6235.68,
10883,12:51:00,12:51:00,1114,15,6994.42,
10883,12:52:00,12:52:00,1134,16,7262.74,
10883,12:54:00,12:54:00,1135,17,7741.43,
10883,12:56:00,12:56:00,1243,18,8321.74,
10883,12:58:00,12:58:00,1283,19,9085.22,
10883,13:01:00,13:01:00,1629,20,9723.63,
10883,13:04:00,13:04:00,1328,21,10526.72,
10883,13:05:00,13:05:00,1334,22,10858.49,
10883,13:07:00,13:07:00,1358,23,11230.76,
10883,13:08:00,13:08:00,1357,24,11576.31,
10883,13:09:00,13:09:00,134188,25,12041.62,
10883,13:11:00,13:11:00,14385,26,12672.52,
10883,13:12:00,13:12:00,134190,27,13340.09,
10883,13:13:00,13:13:00,134191,28,13684.97,
10883,13:14:00,13:14:00,1089,29,14194.2,
11201,09:32:00,09:32:00,13090,1,128.18,
11201,09:32:00,09:32:00,844,2,349.13,
11201,09:33:00,09:33:00,833,3,634.23,
11201,09:34:00,09:34:00,830,4,845.52,
11201,09:35:00,09:35:00,825,5,1437.37,
11201,09:37:00,09:37:00,823,6,1983.4,
11201,09:38:00,09:38:00,141105,7,2358.05,
11201,09:40:00,09:40:00,853,8,3173.34,
11201,09:41:00,09:41:00,149343,9,3652.06,
11201,09:42:00,09:42:00,857,10,4094.42,
11201,09:44:00,09:44:00,1120,11,4799.8,
11201,09:46:00,09:46:00,150408,12,5433.7,
11201,09:47:00,09:47:00,1116,13,5857.15,
11201,09:48:00,09:48:00,1112,14,6235.68,
11201,09:51:00,09:51:00,1114,15,6994.42,
11201,09:51:00,09:51:00,1134,16,7262.74,
11201,09:53:00,09:53:00,1135,17,7741.43,
11201,09:55:00,09:55:00,1243,18,8321.74,
11201,09:58:00,09:58:00,1283,19,9085.22,
11201,10:00:00,10:00:00,1629,20,9723.63,
11201,10:03:00,10:03:00,1328,21,10526.72,
11201,10:04:00,10:04:00,1334,22,10858.49,
11201,10:05:00,10:05:00,1358,23,11230.76,
11201,10:06:00,10:06:00,1357,24,11576.31,
11201,10:08:00,10:08:00,134188,25,12041.62,
11201,10:09:00,10:09:00,14385,26,12672.52,
11201,10:11:00,10:11:00,134190,27,13340.09,
11201,10:12:00,10:12:00,134191,28,13684.97,
11201,10:13:00,10:13:00,1089,29,14194.2,
11414,22:10:00,22:10:00,13090,1,128.18,
11414,22:11:00,22:11:00,844,2,349.13,
11414,22:12:00,22:12:00,833,3,634.23,
11414,22:12:00,22:12:00,830,4,845.52,
11414,22:14:00,22:14:00,825,5,1437.37,
11414,22:15:00,22:15:00,823,6,1983.4,
11414,22:16:00,22:16:00,141105,7,2358.05,
11414,22:18:00,22:18:00,853,8,3173.34,
11414,22:19:00,22:19:00,149343,9,3652.06,
11414,22:19:00,22:19:00,857,10,4094.42,
11414,22:21:00,22:21:00,1120,11,4799.8,
11414,22:22:00,22:22:00,150408,12,5433.7,
11414,22:23:00,22:23:00,1116,13,5857.15,
11414,22:24:00,22:24:00,1112,14,6235.68,
11414,22:26:00,22:26:00,1114,15,6994.42,
11414,22:27:00,22:27:00,1134,16,7262.74,
11414,22:28:00,22:28:00,1135,17,7741.43,
11414,22:30:00,22:30:00,1243,18,8321.74,
11414,22:32:00,22:32:00,1283,19,9085.22,
11414,22:34:00,22:34:00,1629,20,9723.63,
11414,22:36:00,22:36:00,1328,21,10526.72,
11414,22:37:00,22:37:00,1334,22,10858.49,
11414,22:38:00,22:38:00,1358,23,11230.76,
11414,22:39:00,22:39:00,1357,24,11576.31,
11414,22:40:00,22:40:00,134188,25,12041.62,
11414,22:41:00,22:41:00,14385,26,12672.52,
11414,22:42:00,22:42:00,134190,27,13340.09,
11414,22:43:00,22:43:00,134191,28,13684.97,
11414,22:44:00,22:44:00,1089,29,14194.2,
11461,12:25:00,12:25:00,13090,1,128.18,
11461,12:25:00,12:25:00,844,2,349.13,
11461,12:26:00,12:26:00,833,3,634.23,
11461,12:27:00,12:27:00,830,4,845.52,
11461,12:28:00,12:28:00,825,5,1437.37,
11461,12:30:00,12:30:00,823,6,1983.4,
11461,12:31:00,12:31:00,141105,7,2358.05,
11461,12:33:00,12:33:00,853,8,3173.34,
11461,12:34:00,12:34:00,149343,9,3652.06,
11461,12:35:00,12:35:00,857,10,4094.42,
11461,12:37:00,12:37:00,1120,11,4799.8,
11461,12:39:00,12:39:00,150408,12,5433.7,
11461,12:40:00,12:40:00,1116,13,5857.15,
11461,12:41:00,12:41:00,1112,14,6235.68,
11461,12:44:00,12:44:00,1114,15,6994.42,
11461,12:44:00,12:44:00,1134,16,7262.74,
11461,12:46:00,12:46:00,1135,17,7741.43,
11461,12:48:00,12:48:00,1243,18,8321.74,
11461,12:51:00,12:51:00,1283,19,9085.22,
11461,12:53:00,12:53:00,1629,20,9723.63,
11461,12:56:00,12:56:00,1328,21,10526.72,
11461,12:57:00,12:57:00,1334,22,10858.49,
11461,12:58:00,12:58:00,1358,23,11230.76,
11461,12:59:00,12:59:00,1357,24,11576.31,
11461,13:01:00,13:01:00,134188,25,12041.62,
11461,13:02:00,13:02:00,14385,26,12672.52,
11461,13:04:00,13:04:00,134190,27,13340.09,
11461,13:05:00,13:05:00,134191,28,13684.97,
11461,13:06:00,13:06:00,1089,29,14194.2,
11689,11:03:00,11:03:00,13090,1,128.18,
11689,11:03:00,11:03:00,844,2,349.13,
11689,11:04:00,11:04:00,833,3,634.23,
11689,11:05:00,11:05:00,830,4,845.52,
11689,11:06:00,11:06:00,825,5,1437.37,
11689,11:08:00,11:08:00,823,6,1983.4,
11689,11:09:00,11:09:00,141105,7,2358.05,
11689,11:11:00,11:11:00,853,8,3173.34,
11689,11:12:00,11:12:00,149343,9,3652.06,
11689,11:13:00,11:13:00,857,10,4094.42,
11689,11:15:00,11:15:00,1120,11,4799.8,
11689,11:17:00,11:17:00,150408,12,5433.7,
11689,11:18:00,11:18:00,1116,13,5857.15,
11689,11:19:00,11:19:00,1112,14,6235.68,
11689,11:22:00,11:22:00,1114,15,6994.42,
11689,11:22:00,11:22:00,1134,16,7262.74,
11689,11:24:00,11:24:00,1135,17,7741.43,
11689,11:26:00,11:26:00,1243,18,8321.74,
11689,11:29:00,11:29:00,1283,19,9085.22,
11689,11:31:00,11:31:00,1629,20,9723.63,
11689,11:34:00,11:34:00,1328,21,10526.72,
11689,11:35:00,11:35:00,1334,22,10858.49,
11689,11:36:00,11:36:00,1358,23,11230.76,
11689,11:37:00,11:37:00,1357,24,11576.31,
11689,11:39:00,11:39:00,134188,25,12041.62,
11689,11:40:00,11:40:00,14385,26,12672.52,
11689,11:42:00,11:42:00,134190,27,13340.09,
11689,11:43:00,11:43:00,134191,28,13684.97,
11689,11:44:00,11:44:00,1089,29,14194.2,
11718,22:34:00,22:34:00,13090,1,128.18,
11718,22:35:00,22:35:00,844,2,349.13,
11718,22:36:00,22:36:00,833,3,634.23,
11718,22:36:00,22:36:00,830,4,845.52,
11718,22:38:00,22:38:00,825,5,1437.37,
11718,22:39:00,22:39:00,823,6,1983.4,
11718,22:40:00,22:40:00,141105,7,2358.05,
11718,22:42:00,22:42:00,853,8,3173.34,
11718,22:43:00,22:43:00,149343,9,3652.06,
11718,22:43:00,22:43:00,857,10,4094.42,
11718,22:45:00,22:45:00,1120,11,4799.8,
11718,22:46:00,22:46:00,150408,12,5433.7,
11718,22:47:00,22:47:00,1116,13,5857.15,
11718,22:48:00,22:48:00,1112,14,6235.68,
11718,22:50:00,22:50:00,1114,15,6994.42,
11718,22:51:00,22:51:00,1134,16,7262.74,
11718,22:52:00,22:52:00,1135,17,7741.43,
11718,22:54:00,22:54:00,1243,18,8321.74,
11718,22:56:00,22:56:00,1283,19,9085.22,
11718,22:58:00,22:58:00,1629,20,9723.63,
11718,23:00:00,23:00:00,1328,21,10526.72,
11718,23:01:00,23:01:00,1334,22,10858.49,
11718,23:02:00,23:02:00,1358,23,11230.76,
11718,23:03:00,23:03:00,1357,24,11576.31,
11718,23:04:00,23:04:00,134188,25,12041.62,
11718,23:05:00,23:05:00,14385,26,12672.52,
11718,23:06:00,23:06:00,134190,27,13340.09,
11718,23:07:00,23:07:00,134191,28,13684.97,
11718,23:08:00,23:08:00,1089,29,14194.2,
11778,07:09:00,07:09:00,13090,1,128.18,
11778,07:09:00,07:09:00,844,2,349.13,
11778,07:10:00,07:10:00,833,3,634.23,
11778,07:11:00,07:11:00,830,4,845.52,
11778,07:12:00,07:12:00,825,5,1437.37,
11778,07:13:00,07:13:00,823,6,1983.4,
11778,07:14:00,07:14:00,141105,7,2358.05,
11778,07:16:00,07:16:00,853,8,3173.34,
11778,07:17:00,07:17:00,149343,9,3652.06,
11778,07:18:00,07:18:00,857,10,4094.42,
11778,07:20:00,07:20:00,1120,11,4799.8,
11778,07:21:00,07:21:00,150408,12,5433.7,
11778,07:22:00,07:22:00,1116,13,5857.15,
11778,07:23:00,07:23:00,1112,14,6235.68,
11778,07:25:00,07:25:00,1114,15,6994.42,
11778,07:26:00,07:26:00,1134,16,7262.74,
11778,07:28:00,07:28:00,1135,17,7741.43,
11778,07:29:00,07:29:00,1243,18,8321.74,
11778,07:32:00,07:32:00,1283,19,9085.22,
11778,07:34:00,07:34:00,1629,20,9723.63,
11778,07:36:00,07:36:00,1328,21,10526.72,
11778,07:38:00,07:38:00,1334,22,10858.49,
11778,07:39:00,07:39:00,1358,23,11230.76,
11778,07:40:00,07:40:00,1357,24,11576.31,
11778,07:41:00,07:41:00,134188,25,12041.62,
11778,07:42:00,07:42:00,14385,26,12672.52,
11778,07:44:00,07:44:00,134190,27,13340.09,
11778,07:45:00,07:45:00,134191,28,13684.97,
11778,07:46:00,07:46:00,1089,29,14194.2,
11897,22:34:00,22:34:00,13090,1,128.18,
11897,22:35:00,22:35:00,844,2,349.13,
11897,22:36:00,22:36:00,833,3,634.23,
11897,22:36:00,22:36:00,830,4,845.52,
11897,22:38:00,22:38:00,825,5,1437.37,
11897,22:39:00,22:39:00,823,6,1983.4,
11897,22:40:00,22:40:00,141105,7,2358.05,
11897,22:42:00,22:42:00,853,8,3173.34,
11897,22:43:00,22:43:00,149343,9,3652.06,
11897,22:43:00,22:43:00,857,10,4094.42,
11897,22:45:00,22:45:00,1120,11,4799.8,
11897,22:46:00,22:46:00,150408,12,5433.7,
11897,22:47:00,22:47:00,1116,13,5857.15,
11897,22:48:00,22:48:00,1112,14,6235.68,
11897,22:50:00,22:50:00,1114,15,6994.42,
11897,22:51:00,22:51:00,1134,16,7262.74,
11897,22:52:00,22:52:00,1135,17,7741.43,
11897,22:54:00,22:54:00,1243,18,8321.74,
11897,22:56:00,22:56:00,1283,19,9085.22,
11897,22:58:00,22:58:00,1629,20,9723.63,
11897,23:00:00,23:00:00,1328,21,10526.72,
11897,23:01:00,23:01:00,1334,22,10858.49,
11897,23:02:00,23:02:00,1358,23,11230.76,
11897,23:03:00,23:03:00,1357,24,11576.31,
11897,23:04:00,23:04:00,134188,25,12041.62,
11897,23:05:00,23:05:00,14385,26,12672.52,
11897,23:06:00,23:06:00,134190,27,13340.09,
11897,23:07:00,23:07:00,134191,28,13684.97,
11897,23:08:00,23:08:00,1089,29,14194.2,
11982,21:13:00,21:13:00,13090,1,128.18,
11982,21:13:00,21:13:00,844,2,349.13,
11982,21:14:00,21:14:00,833,3,634.23,
11982,21:15:00,21:15:00,830,4,845.52,
11982,21:16:00,21:16:00,825,5,1437.37,
11982,21:17:00,21:17:00,823,6,1983.4,
11982,21:18:00,21:18:00,141105,7,2358.05,
11982,21:21:00,21:21:00,853,8,3173.34,
11982,21:22:00,21:22:00,149343,9,3652.06,
11982,21:23:00,21:23:00,857,10,4094.42,
11982,21:24:00,21:24:00,1120,11,4799.8,
11982,21:26:00,21:26:00,150408,12,5433.7,
11982,21:27:00,21:27:00,1116,13,5857.15,
11982,21:28:00,21:28:00,1112,14,6235.68,
11982,21:30:00,21:30:00,1114,15,6994.42,
11982,21:31:00,21:31:00,1134,16,7262.74,
11982,21:33:00,21:33:00,1135,17,7741.43,
11982,21:35:00,21:35:00,1243,18,8321.74,
11982,21:37:00,21:37:00,1283,19,9085.22,
11982,21:39:00,21:39:00,1629,20,9723.63,
11982,21:41:00,21:41:00,1328,21,10526.72,
11982,21:42:00,21:42:00,1334,22,10858.49,
11982,21:44:00,21:44:00,1358,23,11230.76,
11982,21:45:00,21:45:00,1357,24,11576.31,
11982,21:46:00,21:46:00,134188,25,12041.62,
11982,21:47:00,21:47:00,14385,26,12672.52,
11982,21:49:00,21:49:00,134190,27,13340.09,
11982,21:49:00,21:49:00,134191,28,13684.97,
11982,21:51:00,21:51:00,1089,29,14194.2,
12039,15:51:00,15:51:00,13090,1,128.18,
12039,15:51:00,15:51:00,844,2,349.13,
12039,15:52:00,15:52:00,833,3,634.23,
12039,15:53:00,15:53:00,830,4,845.52,
12039,15:54:00,15:54:00,825,5,1437.37,
12039,15:56:00,15:56:00,823,6,1983.4,
12039,15:57:00,15:57:00,141105,7,2358.05,
12039,15:59:00,15:59:00,853,8,3173.34,
12039,16:01:00,16:01:00,149343,9,3652.06,
12039,16:02:00,16:02:00,857,10,4094.42,
12039,16:04:00,16:04:00,1120,11,4799.8,
12039,16:06:00,16:06:00,150408,12,5433.7,
12039,16:07:00,16:07:00,1116,13,5857.15,
12039,16:08:00,16:08:00,1112,14,6235.68,
12039,16:11:00,16:11:00,1114,15,6994.42,
12039,16:12:00,16:12:00,1134,16,7262.74,
12039,16:14:00,16:14:00,1135,17,7741.43,
12039,16:16:00,16:16:00,1243,18,8321.74,
12039,16:18:00,16:18:00,1283,19,9085.22,
12039,16:21:00,16:21:00,1629,20,9723.63,
12039,16:23:00,16:23:00,1328,21,10526.72,
12039,16:25:00,16:25:00,1334,22,10858.49,
12039,16:26:00,16:26:00,1358,23,11230.76,
12039,16:27:00,16:27:00,1357,24,11576.31,
12039,16:29:00,16:29:00,134188,25,12041.62,
12039,16:30:00,16:30:00,14385,26,12672.52,
12039,16:32:00,16:32:00,134190,27,13340.09,
12039,16:33:00,16:33:00,134191,28,13684.97,
12039,16:34:00,16:34:00,1089,29,14194.2,
12130,13:02:00,13:02:00,13090,1,128.18,
12130,13:02:00,13:02:00,844,2,349.13,
12130,13:03:00,13:03:00,833,3,634.23,
12130,13:04:00,13:04:00,830,4,845.52,
12130,13:05:00,13:05:00,825,5,1437.37,
12130,13:07:00,13:07:00,823,6,1983.4,
12130,13:08:00,13:08:00,141105,7,2358.05,
12130,13:10:00,13:10:00,853,8,3173.34,
12130,13:11:00,13:11:00,149343,9,3652.06,
12130,13:12:00,13:12:00,857,10,4094.42,
12130,13:14:00,13:14:00,1120,11,4799.8,
12130,13:16:00,13:16:00,150408,12,5433.7,
12130,13:17:00,13:17:00,1116,13,5857.15,
12130,13:18:00,13:18:00,1112,14,6235.68,
12130,13:21:00,13:21:00,1114,15,6994.42,
12130,13:21:00,13:21:00,1134,16,7262.74,
12130,13:23:00,13:23:00,1135,17,7741.43,
12130,13:25:00,13:25:00,1243,18,8321.74,
12130,13:28:00,13:28:00,1283,19,9085.22,
12130,13:30:00,13:30:00,1629,20,9723.63,
12130,13:33:00,13:33:00,1328,21,10526.72,
12130,13:34:00,13:34:00,1334,22,10858.49,
12130,13:35:00,13:35:00,1358,23,11230.76,
12130,13:36:00,13:36:00,1357,24,11576.31,
12130,13:38:00,13:38:00,134188,25,12041.62,
12130,13:39:00,13:39:00,14385,26,12672.52,
12130,13:41:00,13:41:00,134190,27,13340.09,
12130,13:42:00,13:42:00,134191,28,13684.97,
12130,13:43:00,13:43:00,1089,29,14194.2,
12171,07:32:00,07:32:00,13090,1,128.18,
12171,07:32:00,07:32:00,844,2,349.13,
12171,07:33:00,07:33:00,833,3,634.23,
12171,07:34:00,07:34:00,830,4,845.52,
12171,07:36:00,07:36:00,825,5,1437.37,
12171,07:37:00,07:37:00,823,6,1983.4,
12171,07:38:00,07:38:00,141105,7,2358.05,
12171,07:40:00,07:40:00,853,8,3173.34,
12171,07:42:00,07:42:00,149343,9,3652.06,
12171,07:43:00,07:43:00,857,10,4094.42,
12171,07:44:00,07:44:00,1120,11,4799.8,
12171,07:47:00,07:47:00,150408,12,5433.7,
12171,07:48:00,07:48:00,1116,13,5857.15,
12171,07:50:00,07:50:00,1112,14,6235.68,
12171,07:52:00,07:52:00,1114,15,6994.42,
12171,07:53:00,07:53:00,1134,16,7262.74,
12171,07:55:00,07:55:00,1135,17,7741.43,
12171,07:57:00,07:57:00,1243,18,8321.74,
12171,08:00:00,08:00:00,1283,19,9085.22,
12171,08:02:00,08:02:00,1629,20,9723.63,
12171,08:06:00,08:06:00,1328,21,10526.72,
12171,08:08:00,08:08:00,1334,22,10858.49,
12171,08:09:00,08:09:00,1358,23,11230.76,
12171,08:10:00,08:10:00,1357,24,11576.31,
12171,08:12:00,08:12:00,134188,25,12041.62,
12171,08:13:00,08:13:00,14385,26,12672.52,
12171,08:15:00,08:15:00,134190,27,13340.09,
12171,08:16:00,08:16:00,134191,28,13684.97,
12171,08:18:00,08:18:00,1089,29,14194.2,
12362,18:03:00,18:03:00,13090,1,128.18,
12362,18:03:00,18:03:00,844,2,349.13,
12362,18:04:00,18:04:00,833,3,634.23,
12362,18:05:00,18:05:00,830,4,845.52,
12362,18:07:00,18:07:00,825,5,1437.37,
12362,18:08:00,18:08:00,823,6,1983.4,
12362,18:09:00,18:09:00,141105,7,2358.05,
12362,18:12:00,18:12:00,853,8,3173.34,
12362,18:13:00,18:13:00,149343,9,3652.06,
12362,18:14:00,18:14:00,857,10,4094.42,
12362,18:16:00,18:16:00,1120,11,4799.8,
12362,18:18:00,18:18:00,150408,12,5433.7,
12362,18:19:00,18:19:00,1116,13,5857.15,
12362,18:20:00,18:20:00,1112,14,6235.68,
12362,18:23:00,18:23:00,1114,15,6994.42,
12362,18:24:00,18:24:00,1134,16,7262.74,
12362,18:26:00,18:26:00,1135,17,7741.43,
12362,18:28:00,18:28:00,1243,18,8321.74,
12362,18:30:00,18:30:00,1283,19,9085.22,
12362,18:33:00,18:33:00,1629,20,9723.63,
12362,18:35:00,18:35:00,1328,21,10526.72,
12362,18:37:00,18:37:00,1334,22,10858.49,
12362,18:38:00,18:38:00,1358,23,11230.76,
12362,18:39:00,18:39:00,1357,24,11576.31,
12362,18:40:00,18:40:00,134188,25,12041.62,
12362,18:42:00,18:42:00,14385,26,12672.52,
12362,18:43:00,18:43:00,134190,27,13340.09,
12362,18:44:00,18:44:00,134191,28,13684.97,
12362,18:45:00,18:45:00,1089,29,14194.2,
12418,18:40:00,18:40:00,13090,1,128.18,
12418,18:40:00,18:40:00,844,2,349.13,
12418,18:41:00,18:41:00,833,3,634.23,
12418,18:42:00,18:42:00,830,4,845.52,
12418,18:44:00,18:44:00,825,5,1437.37,
12418,18:45:00,18:45:00,823,6,1983.4,
12418,18:46:00,18:46:00,141105,7,2358.05,
12418,18:49:00,18:49:00,853,8,3173.34,
12418,18:50:00,18:50:00,149343,9,3652.06,
12418,18:51:00,18:51:00,857,10,4094.42,
12418,18:53:00,18:53:00,1120,11,4799.8,
12418,18:55:00,18:55:00,150408,12,5433.7,
12418,18:56:00,18:56:00,1116,13,5857.15,
12418,18:57:00,18:57:00,1112,14,6235.68,
12418,19:00:00,19:00:00,1114,15,6994.42,
12418,19:01:00,19:01:00,1134,16,7262.74,
12418,19:03:00,19:03:00,1135,17,7741.43,
12418,19:05:00,19:05:00,1243,18,8321.74,
12418,19:07:00,19:07:00,1283,19,9085.22,
12418,19:10:00,19:10:00,1629,20,9723.63,
12418,19:12:00,19:12:00,1328,21,10526.72,
12418,19:14:00,19:14:00,1334,22,10858.49,
12418,19:15:00,19:15:00,1358,23,11230.76,
12418,19:16:00,19:16:00,1357,24,11576.31,
12418,19:17:00,19:17:00,134188,25,12041.62,
12418,19:18:00,19:18:00,14385,26,12672.52,
12418,19:20:00,19:20:00,134190,27,13340.09,
12418,19:21:00,19:21:00,134191,28,13684.97,
12418,19:22:00,19:22:00,1089,29,14194.2,
12668,14:45:00,14:45:00,13090,1,128.18,
12668,14:45:00,14:45:00,844,2,349.13,
12668,14:46:00,14:46:00,833,3,634.23,
12668,14:47:00,14:47:00,830,4,845.52,
12668,14:48:00,14:48:00,825,5,1437.37,
12668,14:50:00,14:50:00,823,6,1983.4,
12668,14:51:00,14:51:00,141105,7,2358.05,
12668,14:53:00,14:53:00,853,8,3173.34,
12668,14:54:00,14:54:00,149343,9,3652.06,
12668,14:55:00,14:55:00,857,10,4094.42,
12668,14:57:00,14:57:00,1120,11,4799.8,
12668,14:59:00,14:59:00,150408,12,5433.7,
12668,15:00:00,15:00:00,1116,13,5857.15,
12668,15:01:00,15:01:00,1112,14,6235.68,
12668,15:04:00,15:04:00,1114,15,6994.42,
12668,15:04:00,15:04:00,1134,16,7262.74,
12668,15:06:00,15:06:00,1135,17,7741.43,
12668,15:08:00,15:08:00,1243,18,8321.74,
12668,15:11:00,15:11:00,1283,19,9085.22,
12668,15:13:00,15:13:00,1629,20,9723.63,
12668,15:16:00,15:16:00,1328,21,10526.72,
12668,15:17:00,15:17:00,1334,22,10858.49,
12668,15:18:00,15:18:00,1358,23,11230.76,
12668,15:19:00,15:19:00,1357,24,11576.31,
12668,15:21:00,15:21:00,134188,25,12041.62,
12668,15:22:00,15:22:00,14385,26,12672.52,
12668,15:24:00,15:24:00,134190,27,13340.09,
12668,15:25:00,15:25:00,134191,28,13684.97,
12668,15:26:00,15:26:00,1089,29,14194.2,
12686,17:20:00,17:20:00,13090,1,128.18,
12686,17:21:00,17:21:00,844,2,349.13,
12686,17:22:00,17:22:00,833,3,634.23,
12686,17:22:00,17:22:00,830,4,845.52,
12686,17:24:00,17:24:00,825,5,1437.37,
12686,17:25:00,17:25:00,823,6,1983.4,
12686,17:26:00,17:26:00,141105,7,2358.05,
12686,17:29:00,17:29:00,853,8,3173.34,
12686,17:31:00,17:31:00,149343,9,3652.06,
12686,17:32:00,17:32:00,857,10,4094.42,
12686,17:34:00,17:34:00,1120,11,4799.8,
12686,17:36:00,17:36:00,150408,12,5433.7,
12686,17:38:00,17:38:00,1116,13,5857.15,
12686,17:39:00,17:39:00,1112,14,6235.68,
12686,17:41:00,17:41:00,1114,15,6994.42,
12686,17:42:00,17:42:00,1134,16,7262.74,
12686,17:44:00,17:44:00,1135,17,7741.43,
12686,17:46:00,17:46:00,1243,18,8321.74,
12686,17:48:00,17:48:00,1283,19,9085.22,
12686,17:51:00,17:51:00,1629,20,9723.63,
12686,17:55:00,17:55:00,1328,21,10526.72,
12686,17:57:00,17:57:00,1334,22,10858.49,
12686,17:58:00,17:58:00,1358,23,11230.76,
12686,17:59:00,17:59:00,1357,24,11576.31,
12686,18:01:00,18:01:00,134188,25,12041.62,
12686,18:02:00,18:02:00,14385,26,12672.52,
12686,18:04:00,18:04:00,134190,27,13340.09,
12686,18:05:00,18:05:00,134191,28,13684.97,
12686,18:06:00,18:06:00,1089,29,14194.2,
12687,17:20:00,17:20:00,13090,1,128.18,
12687,17:21:00,17:21:00,844,2,349.13,
12687,17:22:00,17:22:00,833,3,634.23,
12687,17:22:00,17:22:00,830,4,845.52,
12687,17:24:00,17:24:00,825,5,1437.37,
12687,17:25:00,17:25:00,823,6,1983.4,
12687,17:26:00,17:26:00,141105,7,2358.05,
12687,17:29:00,17:29:00,853,8,3173.34,
12687,17:31:00,17:31:00,149343,9,3652.06,
12687,17:32:00,17:32:00,857,10,4094.42,
12687,17:34:00,17:34:00,1120,11,4799.8,
12687,17:36:00,17:36:00,150408,12,5433.7,
12687,17:38:00,17:38:00,1116,13,5857.15,
12687,17:39:00,17:39:00,1112,14,6235.68,
12687,17:41:00,17:41:00,1114,15,6994.42,
12687,17:42:00,17:42:00,1134,16,7262.74,
12687,17:44:00,17:44:00,1135,17,7741.43,
12687,17:46:00,17:46:00,1243,18,8321.74,
12687,17:48:00,17:48:00,1283,19,9085.22,
12687,17:51:00,17:51:00,1629,20,9723.63,
12687,17:55:00,17:55:00,1328,21,10526.72,
12687,17:57:00,17:57:00,1334,22,10858.49,
12687,17:58:00,17:58:00,1358,23,11230.76,
12687,17:59:00,17:59:00,1357,24,11576.31,
12687,18:01:00,18:01:00,134188,25,12041.62,
12687,18:02:00,18:02:00,14385,26,12672.52,
12687,18:04:00,18:04:00,134190,27,13340.09,
12687,18:05:00,18:05:00,134191,28,13684.97,
12687,18:06:00,18:06:00,1089,29,14194.2,
12873,09:57:00,09:57:00,13090,1,128.18,
12873,09:57:00,09:57:00,844,2,349.13,
12873,09:58:00,09:58:00,833,3,634.23,
12873,09:59:00,09:59:00,830,4,845.52,
12873,10:00:00,10:00:00,825,5,1437.37,
12873,10:02:00,10:02:00,823,6,1983.4,
12873,10:03:00,10:03:00,141105,7,2358.05,
12873,10:05:00,10:05:00,853,8,3173.34,
12873,10:06:00,10:06:00,149343,9,3652.06,
12873,10:07:00,10:07:00,857,10,4094.42,
12873,10:09:00,10:09:00,1120,11,4799.8,
12873,10:11:00,10:11:00,150408,12,5433.7,
12873,10:12:00,10:12:00,1116,13,5857.15,
12873,10:13:00,10:13:00,1112,14,6235.68,
12873,10:16:00,10:16:00,1114,15,6994.42,
12873,10:16:00,10:16:00,1134,16,7262.74,
12873,10:18:00,10:18:00,1135,17,7741.43,
12873,10:20:00,10:20:00,1243,18,8321.74,
12873,10:23:00,10:23:00,1283,19,9085.22,
12873,10:25:00,10:25:00,1629,20,9723.63,
12873,10:28:00,10:28:00,1328,21,10526.72,
12873,10:29:00,10:29:00,1334,22,10858.49,
12873,10:30:00,10:30:00,1358,23,11230.76,
12873,10:31:00,10:31:00,1357,24,11576.31,
12873,10:33:00,10:33:00,134188,25,12041.62,
12873,10:34:00,10:34:00,14385,26,12672.52,
12873,10:36:00,10:36:00,134190,27,13340.09,
12873,10:37:00,10:37:00,134191,28,13684.97,
12873,10:38:00,10:38:00,1089,29,14194.2,
13006,20:35:00,20:35:00,13090,1,128.18,
13006,20:35:00,20:35:00,844,2,349.13,
13006,20:36:00,20:36:00,833,3,634.23,
13006,20:37:00,20:37:00,830,4,845.52,
13006,20:38:00,20:38:00,825,5,1437.37,
13006,20:40:00,20:40:00,823,6,1983.4,
13006,20:41:00,20:41:00,141105,7,2358.05,
13006,20:43:00,20:43:00,853,8,3173.34,
13006,20:44:00,20:44:00,149343,9,3652.06,
13006,20:45:00,20:45:00,857,10,4094.42,
13006,20:47:00,20:47:00,1120,11,4799.8,
13006,20:49:00,20:49:00,150408,12,5433.7,
13006,20:50:00,20:50:00,1116,13,5857.15,
13006,20:51:00,20:51:00,1112,14,6235.68,
13006,20:53:00,20:53:00,1114,15,6994.42,
13006,20:54:00,20:54:00,1134,16,7262.74,
13006,20:56:00,20:56:00,1135,17,7741.43,
13006,20:58:00,20:58:00,1243,18,8321.74,
13006,21:00:00,21:00:00,1283,19,9085.22,
13006,21:02:00,21:02:00,1629,20,9723.63,
13006,21:05:00,21:05:00,1328,21,10526.72,
13006,21:06:00,21:06:00,1334,22,10858.49,
13006,21:07:00,21:07:00,1358,23,11230.76,
13006,21:08:00,21:08:00,1357,24,11576.31,
13006,21:09:00,21:09:00,134188,25,12041.62,
13006,21:11:00,21:11:00,14385,26,12672.52,
13006,21:12:00,21:12:00,134190,27,13340.09,
13006,21:13:00,21:13:00,134191,28,13684.97,
13006,21:14:00,21:14:00,1089,29,14194.2,
13007,20:35:00,20:35:00,13090,1,128.18,
13007,20:35:00,20:35:00,844,2,349.13,
13007,20:36:00,20:36:00,833,3,634.23,
13007,20:37:00,20:37:00,830,4,845.52,
13007,20:38:00,20:38:00,825,5,1437.37,
13007,20:40:00,20:40:00,823,6,1983.4,
13007,20:41:00,20:41:00,141105,7,2358.05,
13007,20:43:00,20:43:00,853,8,3173.34,
13007,20:44:00,20:44:00,149343,9,3652.06,
13007,20:45:00,20:45:00,857,10,4094.42,
13007,20:47:00,20:47:00,1120,11,4799.8,
13007,20:49:00,20:49:00,150408,12,5433.7,
13007,20:50:00,20:50:00,1116,13,5857.15,
13007,20:51:00,20:51:00,1112,14,6235.68,
13007,20:53:00,20:53:00,1114,15,6994.42,
13007,20:54:00,20:54:00,1134,16,7262.74,
13007,20:56:00,20:56:00,1135,17,7741.43,
13007,20:58:00,20:58:00,1243,18,8321.74,
13007,21:00:00,21:00:00,1283,19,9085.22,
13007,21:02:00,21:02:00,1629,20,9723.63,
13007,21:05:00,21:05:00,1328,21,10526.72,
13007,21:06:00,21:06:00,1334,22,10858.49,
13007,21:07:00,21:07:00,1358,23,11230.76,
13007,21:08:00,21:08:00,1357,24,11576.31,
13007,21:09:00,21:09:00,134188,25,12041.62,
13007,21:11:00,21:11:00,14385,26,12672.52,
13007,21:12:00,21:12:00,134190,27,13340.09,
13007,21:13:00,21:13:00,134191,28,13684.97,
13007,21:14:00,21:14:00,1089,29,14194.2,
13180,14:09:00,14:09:00,13090,1,128.18,
13180,14:09:00,14:09:00,844,2,349.13,
13180,14:10:00,14:10:00,833,3,634.23,
13180,14:11:00,14:11:00,830,4,845.52,
13180,14:12:00,14:12:00,825,5,1437.37,
13180,14:14:00,14:14:00,823,6,1983.4,
13180,14:15:00,14:15:00,141105,7,2358.05,
13180,14:17:00,14:17:00,853,8,3173.34,
13180,14:18:00,14:18:00,149343,9,3652.06,
13180,14:19:00,14:19:00,857,10,4094.42,
13180,14:21:00,14:21:00,1120,11,4799.8,
13180,14:23:00,14:23:00,150408,12,5433.7,
13180,14:24:00,14:24:00,1116,13,5857.15,
13180,14:25:00,14:25:00,1112,14,6235.68,
13180,14:28:00,14:28:00,1114,15,6994.42,
13180,14:28:00,14:28:00,1134,16,7262.74,
13180,14:30:00,14:30:00,1135,17,7741.43,
13180,14:32:00,14:32:00,1243,18,8321.74,
13180,14:35:00,14:35:00,1283,19,9085.22,
13180,14:37:00,14:37:00,1629,20,9723.63,
13180,14:40:00,14:40:00,1328,21,10526.72,
13180,14:41:00,14:41:00,1334,22,10858.49,
13180,14:42:00,14:42:00,1358,23,11230.76,
13180,14:43:00,14:43:00,1357,24,11576.31,
13180,14:45:00,14:45:00,134188,25,12041.62,
13180,14:46:00,14:46:00,14385,26,12672.52,
13180,14:48:00,14:48:00,134190,27,13340.09,
13180,14:49:00,14:49:00,134191,28,13684.97,
13180,14:50:00,14:50:00,1089,29,14194.2,
13208,18:03:00,18:03:00,13090,1,128.18,
13208,18:03:00,18:03:00,844,2,349.13,
13208,18:04:00,18:04:00,833,3,634.23,
13208,18:05:00,18:05:00,830,4,845.52,
13208,18:07:00,18:07:00,825,5,1437.37,
13208,18:08:00,18:08:00,823,6,1983.4,
13208,18:09:00,18:09:00,141105,7,2358.05,
13208,18:12:00,18:12:00,853,8,3173.34,
13208,18:13:00,18:13:00,149343,9,3652.06,
13208,18:14:00,18:14:00,857,10,4094.42,
13208,18:16:00,18:16:00,1120,11,4799.8,
13208,18:18:00,18:18:00,150408,12,5433.7,
13208,18:19:00,18:19:00,1116,13,5857.15,
13208,18:20:00,18:20:00,1112,14,6235.68,
13208,18:23:00,18:23:00,1114,15,6994.42,
13208,18:24:00,18:24:00,1134,16,7262.74,
13208,18:26:00,18:26:00,1135,17,7741.43,
13208,18:28:00,18:28:00,1243,18,8321.74,
13208,18:30:00,18:30:00,1283,19,9085.22,
13208,18:33:00,18:33:00,1629,20,9723.63,
13208,18:35:00,18:35:00,1328,21,10526.72,
13208,18:37:00,18:37:00,1334,22,10858.49,
13208,18:38:00,18:38:00,1358,23,11230.76,
13208,18:39:00,18:39:00,1357,24,11576.31,
13208,18:40:00,18:40:00,134188,25,12041.62,
13208,18:42:00,18:42:00,14385,26,12672.52,
13208,18:43:00,18:43:00,134190,27,13340.09,
13208,18:44:00,18:44:00,134191,28,13684.97,
13208,18:45:00,18:45:00,1089,29,14194.2,
13232,22:45:00,22:45:00,13090,1,128.18,
13232,22:45:00,22:45:00,844,2,349.13,
13232,22:46:00,22:46:00,833,3,634.23,
13232,22:47:00,22:47:00,830,4,845.52,
13232,22:48:00,22:48:00,825,5,1437.37,
13232,22:50:00,22:50:00,823,6,1983.4,
13232,22:51:00,22:51:00,141105,7,2358.05,
13232,22:52:00,22:52:00,853,8,3173.34,
13232,22:53:00,22:53:00,149343,9,3652.06,
13232,22:54:00,22:54:00,857,10,4094.42,
13232,22:56:00,22:56:00,1120,11,4799.8,
13232,22:57:00,22:57:00,150408,12,5433.7,
13232,22:58:00,22:58:00,1116,13,5857.15,
13232,22:59:00,22:59:00,1112,14,6235.68,
13232,23:01:00,23:01:00,1114,15,6994.42,
13232,23:01:00,23:01:00,1134,16,7262.74,
13232,23:03:00,23:03:00,1135,17,7741.43,
13232,23:04:00,23:04:00,1243,18,8321.74,
13232,23:06:00,23:06:00,1283,19,9085.22,
13232,23:08:00,23:08:00,1629,20,9723.63,
13232,23:11:00,23:11:00,1328,21,10526.72,
13232,23:12:00,23:12:00,1334,22,10858.49,
13232,23:13:00,23:13:00,1358,23,11230.76,
13232,23:14:00,23:14:00,1357,24,11576.31,
13232,23:15:00,23:15:00,134188,25,12041.62,
13232,23:16:00,23:16:00,14385,26,12672.52,
13232,23:18:00,23:18:00,134190,27,13340.09,
13232,23:18:00,23:18:00,134191,28,13684.97,
13232,23:20:00,23:20:00,1089,29,14194.2,
13308,10:19:00,10:19:00,13090,1,128.18,
13308,10:20:00,10:20:00,844,2,349.13,
13308,10:21:00,10:21:00,833,3,634.23,
13308,10:21:00,10:21:00,830,4,845.52,
13308,10:23:00,10:23:00,825,5,1437.37,
13308,10:24:00,10:24:00,823,6,1983.4,
13308,10:25:00,10:25:00,141105,7,2358.05,
13308,10:28:00,10:28:00,853,8,3173.34,
13308,10:29:00,10:29:00,149343,9,3652.06,
13308,10:30:00,10:30:00,857,10,4094.42,
13308,10:32:00,10:32:00,1120,11,4799.8,
13308,10:34:00,10:34:00,150408,12,5433.7,
13308,10:36:00,10:36:00,1116,13,5857.15,
13308,10:37:00,10:37:00,1112,14,6235.68,
13308,10:39:00,10:39:00,1114,15,6994.42,
13308,10:40:00,10:40:00,1134,16,7262.74,
13308,10:42:00,10:42:00,1135,17,7741.43,
13308,10:44:00,10:44:00,1243,18,8321.74,
13308,10:46:00,10:46:00,1283,19,9085.22,
13308,10:49:00,10:49:00,1629,20,9723.63,
13308,10:52:00,10:52:00,1328,21,10526.72,
13308,10:53:00,10:53:00,1334,22,10858.49,
13308,10:55:00,10:55:00,1358,23,11230.76,
13308,10:56:00,10:56:00,1357,24,11576.31,
13308,10:57:00,10:57:00,134188,25,12041.62,
13308,10:59:00,10:59:00,14385,26,12672.52,
13308,11:00:00,11:00:00,134190,27,13340.09,
13308,11:01:00,11:01:00,134191,28,13684.97,
13308,11:02:00,11:02:00,1089,29,14194.2,
13309,10:19:00,10:19:00,13090,1,128.18,
13309,10:20:00,10:20:00,844,2,349.13,
13309,10:21:00,10:21:00,833,3,634.23,
13309,10:21:00,10:21:00,830,4,845.52,
13309,10:23:00,10:23:00,825,5,1437.37,
13309,10:24:00,10:24:00,823,6,1983.4,
13309,10:25:00,10:25:00,141105,7,2358.05,
13309,10:28:00,10:28:00,853,8,3173.34,
13309,10:29:00,10:29:00,149343,9,3652.06,
13309,10:30:00,10:30:00,857,10,4094.42,
13309,10:32:00,10:32:00,1120,11,4799.8,
13309,10:34:00,10:34:00,150408,12,5433.7,
13309,10:36:00,10:36:00,1116,13,5857.15,
13309,10:37:00,10:37:00,1112,14,6235.68,
13309,10:39:00,10:39:00,1114,15,6994.42,
13309,10:40:00,10:40:00,1134,16,7262.74,
13309,10:42:00,10:42:00,1135,17,7741.43,
13309,10:44:00,10:44:00,1243,18,8321.74,
13309,10:46:00,10:46:00,1283,19,9085.22,
13309,10:49:00,10:49:00,1629,20,9723.63,
13309,10:52:00,10:52:00,1328,21,10526.72,
13309,10:53:00,10:53:00,1334,22,10858.49,
13309,10:55:00,10:55:00,1358,23,11230.76,
13309,10:56:00,10:56:00,1357,24,11576.31,
13309,10:57:00,10:57:00,134188,25,12041.62,
13309,10:59:00,10:59:00,14385,26,12672.52,
13309,11:00:00,11:00:00,134190,27,13340.09,
13309,11:01:00,11:01:00,134191,28,13684.97,
13309,11:02:00,11:02:00,1089,29,14194.2,
13453,08:41:00,08:41:00,13090,1,128.18,
13453,08:41:00,08:41:00,844,2,349.13,
13453,08:42:00,08:42:00,833,3,634.23,
13453,08:43:00,08:43:00,830,4,845.52,
13453,08:44:00,08:44:00,825,5,1437.37,
13453,08:46:00,08:46:00,823,6,1983.4,
13453,08:47:00,08:47:00,141105,7,2358.05,
13453,08:49:00,08:49:00,853,8,3173.34,
13453,08:50:00,08:50:00,149343,9,3652.06,
13453,08:51:00,08:51:00,857,10,4094.42,
13453,08:52:00,08:52:00,1120,11,4799.8,
13453,08:54:00,08:54:00,150408,12,5433.7,
13453,08:56:00,08:56:00,1116,13,5857.15,
13453,08:57:00,08:57:00,1112,14,6235.68,
13453,08:59:00,08:59:00,1114,15,6994.42,
13453,09:00:00,09:00:00,1134,16,7262.74,
13453,09:02:00,09:02:00,1135,17,7741.43,
13453,09:04:00,09:04:00,1243,18,8321.74,
13453,09:06:00,09:06:00,1283,19,9085.22,
13453,09:08:00,09:08:00,1629,20,9723.63,
13453,09:11:00,09:11:00,1328,21,10526.72,
13453,09:12:00,09:12:00,1334,22,10858.49,
13453,09:14:00,09:14:00,1358,23,11230.76,
13453,09:15:00,09:15:00,1357,24,11576.31,
13453,09:16:00,09:16:00,134188,25,12041.62,
13453,09:17:00,09:17:00,14385,26,12672.52,
13453,09:19:00,09:19:00,134190,27,13340.09,
13453,09:20:00,09:20:00,134191,28,13684.97,
13453,09:21:00,09:21:00,1089,29,14194.2,
13571,18:48:00,18:48:00,13090,1,128.18,
13571,18:49:00,18:49:00,844,2,349.13,
13571,18:50:00,18:50:00,833,3,634.23,
13571,18:50:00,18:50:00,830,4,845.52,
13571,18:52:00,18:52:00,825,5,1437.37,
13571,18:53:00,18:53:00,823,6,1983.4,
13571,18:54:00,18:54:00,141105,7,2358.05,
13571,18:57:00,18:57:00,853,8,3173.34,
13571,18:58:00,18:58:00,149343,9,3652.06,
13571,18:59:00,18:59:00,857,10,4094.42,
13571,19:01:00,19:01:00,1120,11,4799.8,
13571,19:03:00,19:03:00,150408,12,5433.7,
13571,19:05:00,19:05:00,1116,13,5857.15,
13571,19:06:00,19:06:00,1112,14,6235.68,
13571,19:08:00,19:08:00,1114,15,6994.42,
13571,19:09:00,19:09:00,1134,16,7262.74,
13571,19:11:00,19:11:00,1135,17,7741.43,
13571,19:13:00,19:13:00,1243,18,8321.74,
13571,19:15:00,19:15:00,1283,19,9085.22,
13571,19:18:00,19:18:00,1629,20,9723.63,
13571,19:21:00,19:21:00,1328,21,10526.72,
13571,19:23:00,19:23:00,1334,22,10858.49,
13571,19:24:00,19:24:00,1358,23,11230.76,
13571,19:25:00,19:25:00,1357,24,11576.31,
13571,19:26:00,19:26:00,134188,25,12041.62,
13571,19:28:00,19:28:00,14385,26,12672.52,
13571,19:29:00,19:29:00,134190,27,13340.09,
13571,19:30:00,19:30:00,134191,28,13684.97,
13571,19:31:00,19:31:00,1089,29,14194.2,
13582,14:48:00,14:48:00,13090,1,128.18,
13582,14:49:00,14:49:00,844,2,349.13,
13582,14:50:00,14:50:00,833,3,634.23,
13582,14:50:00,14:50:00,830,4,845.52,
13582,14:52:00,14:52:00,825,5,1437.37,
13582,14:53:00,14:53:00,823,6,1983.4,
13582,14:54:00,14:54:00,141105,7,2358.05,
13582,14:57:00,14:57:00,853,8,3173.34,
13582,14:58:00,14:58:00,149343,9,3652.06,
13582,14:59:00,14:59:00,857,10,4094.42,
13582,15:01:00,15:01:00,1120,11,4799.8,
13582,15:03:00,15:03:00,150408,12,5433.7,
13582,15:05:00,15:05:00,1116,13,5857.15,
13582,15:06:00,15:06:00,1112,14,6235.68,
13582,15:08:00,15:08:00,1114,15,6994.42,
13582,15:09:00,15:09:00,1134,16,7262.74,
13582,15:11:00,15:11:00,1135,17,7741.43,
13582,15:13:00,15:13:00,1243,18,8321.74,
13582,15:15:00,15:15:00,1283,19,9085.22,
13582,15:18:00,15:18:00,1629,20,9723.63,
13582,15:21:00,15:21:00,1328,21,10526.72,
13582,15:23:00,15:23:00,1334,22,10858.49,
13582,15:24:00,15:24:00,1358,23,11230.76,
13582,15:25:00,15:25:00,1357,24,11576.31,
13582,15:27:00,15:27:00,134188,25,12041.62,
13582,15:29:00,15:29:00,14385,26,12672.52,
13582,15:31:00,15:31:00,134190,27,13340.09,
13582,15:32:00,15:32:00,134191,28,13684.97,
13582,15:33:00,15:33:00,1089,29,14194.2,
13583,14:48:00,14:48:00,13090,1,128.18,
13583,14:49:00,14:49:00,844,2,349.13,
13583,14:50:00,14:50:00,833,3,634.23,
13583,14:50:00,14:50:00,830,4,845.52,
13583,14:52:00,14:52:00,825,5,1437.37,
13583,14:53:00,14:53:00,823,6,1983.4,
13583,14:54:00,14:54:00,141105,7,2358.05,
13583,14:57:00,14:57:00,853,8,3173.34,
13583,14:58:00,14:58:00,149343,9,3652.06,
13583,14:59:00,14:59:00,857,10,4094.42,
13583,15:01:00,15:01:00,1120,11,4799.8,
13583,15:03:00,15:03:00,150408,12,5433.7,
13583,15:05:00,15:05:00,1116,13,5857.15,
13583,15:06:00,15:06:00,1112,14,6235.68,
13583,15:08:00,15:08:00,1114,15,6994.42,
13583,15:09:00,15:09:00,1134,16,7262.74,
13583,15:11:00,15:11:00,1135,17,7741.43,
13583,15:13:00,15:13:00,1243,18,8321.74,
13583,15:15:00,15:15:00,1283,19,9085.22,
13583,15:18:00,15:18:00,1629,20,9723.63,
13583,15:21:00,15:21:00,1328,21,10526.72,
13583,15:23:00,15:23:00,1334,22,10858.49,
13583,15:24:00,15:24:00,1358,23,11230.76,
13583,15:25:00,15:25:00,1357,24,11576.31,
13583,15:27:00,15:27:00,134188,25,12041.62,
13583,15:29:00,15:29:00,14385,26,12672.52,
13583,15:31:00,15:31:00,134190,27,13340.09,
13583,15:32:00,15:32:00,134191,28,13684.97,
13583,15:33:00,15:33:00,1089,29,14194.2,
14030,06:24:00,06:24:00,13090,1,128.18,
14030,06:25:00,06:25:00,844,2,349.13,
14030,06:26:00,06:26:00,833,3,634.23,
14030,06:26:00,06:26:00,830,4,845.52,
14030,06:28:00,06:28:00,825,5,1437.37,
14030,06:29:00,06:29:00,823,6,1983.4,
14030,06:30:00,06:30:00,141105,7,2358.05,
14030,06:31:00,06:31:00,853,8,3173.34,
14030,06:32:00,06:32:00,149343,9,3652.06,
14030,06:33:00,06:33:00,857,10,4094.42,
14030,06:34:00,06:34:00,1120,11,4799.8,
14030,06:36:00,06:36:00,150408,12,5433.7,
14030,06:37:00,06:37:00,1116,13,5857.15,
14030,06:38:00,06:38:00,1112,14,6235.68,
14030,06:39:00,06:39:00,1114,15,6994.42,
14030,06:40:00,06:40:00,1134,16,7262.74,
14030,06:42:00,06:42:00,1135,17,7741.43,
14030,06:43:00,06:43:00,1243,18,8321.74,
14030,06:45:00,06:45:00,1283,19,9085.22,
14030,06:47:00,06:47:00,1629,20,9723.63,
14030,06:50:00,06:50:00,1328,21,10526.72,
14030,06:51:00,06:51:00,1334,22,10858.49,
14030,06:52:00,06:52:00,1358,23,11230.76,
14030,06:53:00,06:53:00,1357,24,11576.31,
14030,06:54:00,06:54:00,134188,25,12041.62,
14030,06:56:00,06:56:00,14385,26,12672.52,
14030,06:57:00,06:57:00,134190,27,13340.09,
14030,06:58:00,06:58:00,134191,28,13684.97,
14030,06:59:00,06:59:00,1089,29,14194.2,
14069,22:11:00,22:11:00,13090,1,128.18,
14069,22:11:00,22:11:00,844,2,349.13,
14069,22:12:00,22:12:00,833,3,634.23,
14069,22:13:00,22:13:00,830,4,845.52,
14069,22:14:00,22:14:00,825,5,1437.37,
14069,22:16:00,22:16:00,823,6,1983.4,
14069,22:17:00,22:17:00,141105,7,2358.05,
14069,22:18:00,22:18:00,853,8,3173.34,
14069,22:19:00,22:19:00,149343,9,3652.06,
14069,22:20:00,22:20:00,857,10,4094.42,
14069,22:22:00,22:22:00,1120,11,4799.8,
14069,22:23:00,22:23:00,150408,12,5433.7,
14069,22:24:00,22:24:00,1116,13,5857.15,
14069,22:25:00,22:25:00,1112,14,6235.68,
14069,22:27:00,22:27:00,1114,15,6994.42,
14069,22:27:00,22:27:00,1134,16,7262.74,
14069,22:29:00,22:29:00,1135,17,7741.43,
14069,22:30:00,22:30:00,1243,18,8321.74,
14069,22:32:00,22:32:00,1283,19,9085.22,
14069,22:34:00,22:34:00,1629,20,9723.63,
14069,22:37:00,22:37:00,1328,21,10526.72,
14069,22:38:00,22:38:00,1334,22,10858.49,
14069,22:39:00,22:39:00,1358,23,11230.76,
14069,22:40:00,22:40:00,1357,24,11576.31,
14069,22:41:00,22:41:00,134188,25,12041.62,
14069,22:42:00,22:42:00,14385,26,12672.52,
14069,22:44:00,22:44:00,134190,27,13340.09,
14069,22:44:00,22:44:00,134191,28,13684.97,
14069,22:46:00,22:46:00,1089,29,14194.2,
14093,08:01:00,08:01:00,13090,1,128.18,
14093,08:01:00,08:01:00,844,2,349.13,
14093,08:02:00,08:02:00,833,3,634.23,
14093,08:03:00,08:03:00,830,4,845.52,
14093,08:04:00,08:04:00,825,5,1437.37,
14093,08:06:00,08:06:00,823,6,1983.4,
14093,08:07:00,08:07:00,141105,7,2358.05,
14093,08:09:00,08:09:00,853,8,3173.34,
14093,08:10:00,08:10:00,149343,9,3652.06,
14093,08:11:00,08:11:00,857,10,4094.42,
14093,08:12:00,08:12:00,1120,11,4799.8,
14093,08:14:00,08:14:00,150408,12,5433.7,
14093,08:15:00,08:15:00,1116,13,5857.15,
14093,08:16:00,08:16:00,1112,14,6235.68,
14093,08:18:00,08:18:00,1114,15,6994.42,
14093,08:19:00,08:19:00,1134,16,7262.74,
14093,08:21:00,08:21:00,1135,17,7741.43,
14093,08:23:00,08:23:00,1243,18,8321.74,
14093,08:25:00,08:25:00,1283,19,9085.22,
14093,08:27:00,08:27:00,1629,20,9723.63,
14093,08:30:00,08:30:00,1328,21,10526.72,
14093,08:31:00,08:31:00,1334,22,10858.49,
14093,08:33:00,08:33:00,1358,23,11230.76,
14093,08:34:00,08:34:00,1357,24,11576.31,
14093,08:35:00,08:35:00,134188,25,12041.62,
14093,08:36:00,08:36:00,14385,26,12672.52,
14093,08:38:00,08:38:00,134190,27,13340.09,
14093,08:38:00,08:38:00,134191,28,13684.97,
14093,08:40:00,08:40:00,1089,29,14194.2,
14174,20:34:00,20:34:00,13090,1,128.18,
14174,20:34:00,20:34:00,844,2,349.13,
14174,20:35:00,20:35:00,833,3,634.23,
14174,20:36:00,20:36:00,830,4,845.52,
14174,20:37:00,20:37:00,825,5,1437.37,
14174,20:38:00,20:38:00,823,6,1983.4,
14174,20:39:00,20:39:00,141105,7,2358.05,
14174,20:42:00,20:42:00,853,8,3173.34,
14174,20:43:00,20:43:00,149343,9,3652.06,
14174,20:44:00,20:44:00,857,10,4094.42,
14174,20:45:00,20:45:00,1120,11,4799.8,
14174,20:47:00,20:47:00,150408,12,5433.7,
14174,20:48:00,20:48:00,1116,13,5857.15,
14174,20:49:00,20:49:00,1112,14,6235.68,
14174,20:51:00,20:51:00,1114,15,6994.42,
14174,20:52:00,20:52:00,1134,16,7262.74,
14174,20:54:00,20:54:00,1135,17,7741.43,
14174,20:56:00,20:56:00,1243,18,8321.74,
14174,20:58:00,20:58:00,1283,19,9085.22,
14174,21:00:00,21:00:00,1629,20,9723.63,
14174,21:02:00,21:02:00,1328,21,10526.72,
14174,21:03:00,21:03:00,1334,22,10858.49,
14174,21:05:00,21:05:00,1358,23,11230.76,
14174,21:06:00,21:06:00,1357,24,11576.31,
14174,21:07:00,21:07:00,134188,25,12041.62,
14174,21:08:00,21:08:00,14385,26,12672.52,
14174,21:10:00,21:10:00,134190,27,13340.09,
14174,21:10:00,21:10:00,134191,28,13684.97,
14174,21:12:00,21:12:00,1089,29,14194.2,
14175,12:46:00,12:46:00,13090,1,128.18,
14175,12:47:00,12:47:00,844,2,349.13,
14175,12:48:00,12:48:00,833,3,634.23,
14175,12:48:00,12:48:00,830,4,845.52,
14175,12:50:00,12:50:00,825,5,1437.37,
14175,12:51:00,12:51:00,823,6,1983.4,
14175,12:52:00,12:52:00,141105,7,2358.05,
14175,12:55:00,12:55:00,853,8,3173.34,
14175,12:56:00,12:56:00,149343,9,3652.06,
14175,12:57:00,12:57:00,857,10,4094.42,
14175,12:59:00,12:59:00,1120,11,4799.8,
14175,13:01:00,13:01:00,150408,12,5433.7,
14175,13:03:00,13:03:00,1116,13,5857.15,
14175,13:04:00,13:04:00,1112,14,6235.68,
14175,13:06:00,13:06:00,1114,15,6994.42,
14175,13:07:00,13:07:00,1134,16,7262.74,
14175,13:09:00,13:09:00,1135,17,7741.43,
14175,13:11:00,13:11:00,1243,18,8321.74,
14175,13:13:00,13:13:00,1283,19,9085.22,
14175,13:16:00,13:16:00,1629,20,9723.63,
14175,13:19:00,13:19:00,1328,21,10526.72,
14175,13:20:00,13:20:00,1334,22,10858.49,
14175,13:22:00,13:22:00,1358,23,11230.76,
14175,13:23:00,13:23:00,1357,24,11576.31,
14175,13:24:00,13:24:00,134188,25,12041.62,
14175,13:26:00,13:26:00,14385,26,12672.52,
14175,13:27:00,13:27:00,134190,27,13340.09,
14175,13:28:00,13:28:00,134191,28,13684.97,
14175,13:29:00,13:29:00,1089,29,14194.2,
14213,11:20:00,11:20:00,13090,1,128.18,
14213,11:20:00,11:20:00,844,2,349.13,
14213,11:21:00,11:21:00,833,3,634.23,
14213,11:22:00,11:22:00,830,4,845.52,
14213,11:23:00,11:23:00,825,5,1437.37,
14213,11:25:00,11:25:00,823,6,1983.4,
14213,11:26:00,11:26:00,141105,7,2358.05,
14213,11:28:00,11:28:00,853,8,3173.34,
14213,11:29:00,11:29:00,149343,9,3652.06,
14213,11:30:00,11:30:00,857,10,4094.42,
14213,11:32:00,11:32:00,1120,11,4799.8,
14213,11:34:00,11:34:00,150408,12,5433.7,
14213,11:35:00,11:35:00,1116,13,5857.15,
14213,11:36:00,11:36:00,1112,14,6235.68,
14213,11:39:00,11:39:00,1114,15,6994.42,
14213,11:39:00,11:39:00,1134,16,7262.74,
14213,11:41:00,11:41:00,1135,17,7741.43,
14213,11:43:00,11:43:00,1243,18,8321.74,
14213,11:46:00,11:46:00,1283,19,9085.22,
14213,11:48:00,11:48:00,1629,20,9723.63,
14213,11:51:00,11:51:00,1328,21,10526.72,
14213,11:52:00,11:52:00,1334,22,10858.49,
14213,11:53:00,11:53:00,1358,23,11230.76,
14213,11:54:00,11:54:00,1357,24,11576.31,
14213,11:56:00,11:56:00,134188,25,12041.62,
14213,11:57:00,11:57:00,14385,26,12672.52,
14213,11:59:00,11:59:00,134190,27,13340.09,
14213,12:00:00,12:00:00,134191,28,13684.97,
14213,12:01:00,12:01:00,1089,29,14194.2,
14221,20:20:00,20:20:00,13090,1,128.18,
14221,20:21:00,20:21:00,844,2,349.13,
14221,20:22:00,20:22:00,833,3,634.23,
14221,20:22:00,20:22:00,830,4,845.52,
14221,20:24:00,20:24:00,825,5,1437.37,
14221,20:25:00,20:25:00,823,6,1983.4,
14221,20:26:00,20:26:00,141105,7,2358.05,
14221,20:28:00,20:28:00,853,8,3173.34,
14221,20:29:00,20:29:00,149343,9,3652.06,
14221,20:31:00,20:31:00,857,10,4094.42,
14221,20:32:00,20:32:00,1120,11,4799.8,
14221,20:34:00,20:34:00,150408,12,5433.7,
14221,20:36:00,20:36:00,1116,13,5857.15,
14221,20:37:00,20:37:00,1112,14,6235.68,
14221,20:38:00,20:38:00,1114,15,6994.42,
14221,20:39:00,20:39:00,1134,16,7262.74,
14221,20:41:00,20:41:00,1135,17,7741.43,
14221,20:43:00,20:43:00,1243,18,8321.74,
14221,20:45:00,20:45:00,1283,19,9085.22,
14221,20:47:00,20:47:00,1629,20,9723.63,
14221,20:50:00,20:50:00,1328,21,10526.72,
14221,20:51:00,20:51:00,1334,22,10858.49,
14221,20:52:00,20:52:00,1358,23,11230.76,
14221,20:53:00,20:53:00,1357,24,11576.31,
14221,20:55:00,20:55:00,134188,25,12041.62,
14221,20:56:00,20:56:00,14385,26,12672.52,
14221,20:57:00,20:57:00,134190,27,13340.09,
14221,20:58:00,20:58:00,134191,28,13684.97,
14221,20:59:00,20:59:00,1089,29,14194.2,
14308,13:36:00,13:36:00,13090,1,128.18,
14308,13:36:00,13:36:00,844,2,349.13,
14308,13:37:00,13:37:00,833,3,634.23,
14308,13:38:00,13:38:00,830,4,845.52,
14308,13:39:00,13:39:00,825,5,1437.37,
14308,13:41:00,13:41:00,823,6,1983.4,
14308,13:42:00,13:42:00,141105,7,2358.05,
14308,13:44:00,13:44:00,853,8,3173.34,
14308,13:45:00,13:45:00,149343,9,3652.06,
14308,13:46:00,13:46:00,857,10,4094.42,
14308,13:48:00,13:48:00,1120,11,4799.8,
14308,13:50:00,13:50:00,150408,12,5433.7,
14308,13:51:00,13:51:00,1116,13,5857.15,
14308,13:52:00,13:52:00,1112,14,6235.68,
14308,13:55:00,13:55:00,1114,15,6994.42,
14308,13:55:00,13:55:00,1134,16,7262.74,
14308,13:57:00,13:57:00,1135,17,7741.43,
14308,13:59:00,13:59:00,1243,18,8321.74,
14308,14:02:00,14:02:00,1283,19,9085.22,
14308,14:04:00,14:04:00,1629,20,9723.63,
14308,14:07:00,14:07:00,1328,21,10526.72,
14308,14:08:00,14:08:00,1334,22,10858.49,
14308,14:09:00,14:09:00,1358,23,11230.76,
14308,14:10:00,14:10:00,1357,24,11576.31,
14308,14:12:00,14:12:00,134188,25,12041.62,
14308,14:13:00,14:13:00,14385,26,12672.52,
14308,14:15:00,14:15:00,134190,27,13340.09,
14308,14:16:00,14:16:00,134191,28,13684.97,
14308,14:17:00,14:17:00,1089,29,14194.2,
14676,13:01:00,13:01:00,13090,1,128.18,
14676,13:02:00,13:02:00,844,2,349.13,
14676,13:03:00,13:03:00,833,3,634.23,
14676,13:03:00,13:03:00,830,4,845.52,
14676,13:05:00,13:05:00,825,5,1437.37,
14676,13:06:00,13:06:00,823,6,1983.4,
14676,13:07:00,13:07:00,141105,7,2358.05,
14676,13:10:00,13:10:00,853,8,3173.34,
14676,13:11:00,13:11:00,149343,9,3652.06,
14676,13:12:00,13:12:00,857,10,4094.42,
14676,13:14:00,13:14:00,1120,11,4799.8,
14676,13:16:00,13:16:00,150408,12,5433.7,
14676,13:18:00,13:18:00,1116,13,5857.15,
14676,13:19:00,13:19:00,1112,14,6235.68,
14676,13:21:00,13:21:00,1114,15,6994.42,
14676,13:22:00,13:22:00,1134,16,7262.74,
14676,13:24:00,13:24:00,1135,17,7741.43,
14676,13:26:00,13:26:00,1243,18,8321.74,
14676,13:28:00,13:28:00,1283,19,9085.22,
14676,13:31:00,13:31:00,1629,20,9723.63,
14676,13:34:00,13:34:00,1328,21,10526.72,
14676,13:35:00,13:35:00,1334,22,10858.49,
14676,13:37:00,13:37:00,1358,23,11230.76,
14676,13:38:00,13:38:00,1357,24,11576.31,
14676,13:39:00,13:39:00,134188,25,12041.62,
14676,13:41:00,13:41:00,14385,26,12672.52,
14676,13:42:00,13:42:00,134190,27,13340.09,
14676,13:43:00,13:43:00,134191,28,13684.97,
14676,13:44:00,13:44:00,1089,29,14194.2,
14677,13:01:00,13:01:00,13090,1,128.18,
14677,13:02:00,13:02:00,844,2,349.13,
14677,13:03:00,13:03:00,833,3,634.23,
14677,13:03:00,13:03:00,830,4,845.52,
14677,13:05:00,13:05:00,825,5,1437.37,
14677,13:06:00,13:06:00,823,6,1983.4,
14677,13:07:00,13:07:00,141105,7,2358.05,
14677,13:10:00,13:10:00,853,8,3173.34,
14677,13:11:00,13:11:00,149343,9,3652.06,
14677,13:12:00,13:12:00,857,10,4094.42,
14677,13:14:00,13:14:00,1120,11,4799.8,
14677,13:16:00,13:16:00,150408,12,5433.7,
14677,13:18:00,13:18:00,1116,13,5857.15,
14677,13:19:00,13:19:00,1112,14,6235.68,
14677,13:21:00,13:21:00,1114,15,6994.42,
14677,13:22:00,13:22:00,1134,16,7262.74,
14677,13:24:00,13:24:00,1135,17,7741.43,
14677,13:26:00,13:26:00,1243,18,8321.74,
14677,13:28:00,13:28:00,1283,19,9085.22,
14677,13:31:00,13:31:00,1629,20,9723.63,
14677,13:34:00,13:34:00,1328,21,10526.72,
14677,13:35:00,13:35:00,1334,22,10858.49,
14677,13:37:00,13:37:00,1358,23,11230.76,
14677,13:38:00,13:38:00,1357,24,11576.31,
14677,13:39:00,13:39:00,134188,25,12041.62,
14677,13:41:00,13:41:00,14385,26,12672.52,
14677,13:42:00,13:42:00,134190,27,13340.09,
14677,13:43:00,13:43:00,134191,28,13684.97,
14677,13:44:00,13:44:00,1089,29,14194.2,
14732,23:40:00,23:40:00,13090,1,128.18,
14732,23:41:00,23:41:00,844,2,349.13,
14732,23:42:00,23:42:00,833,3,634.23,
14732,23:42:00,23:42:00,830,4,845.52,
14732,23:44:00,23:44:00,825,5,1437.37,
14732,23:45:00,23:45:00,823,6,1983.4,
14732,23:46:00,23:46:00,141105,7,2358.05,
14732,23:48:00,23:48:00,853,8,3173.34,
14732,23:49:00,23:49:00,149343,9,3652.06,
14732,23:49:00,23:49:00,857,10,4094.42,
14732,23:51:00,23:51:00,1120,11,4799.8,
14732,23:52:00,23:52:00,150408,12,5433.7,
14732,23:53:00,23:53:00,1116,13,5857.15,
14732,23:54:00,23:54:00,1112,14,6235.68,
14732,23:56:00,23:56:00,1114,15,6994.42,
14732,23:57:00,23:57:00,1134,16,7262.74,
14732,23:58:00,23:58:00,1135,17,7741.43,
14732,24:00:00,24:00:00,1243,18,8321.74,
14732,24:02:00,24:02:00,1283,19,9085.22,
14732,24:04:00,24:04:00,1629,20,9723.63,
14732,24:06:00,24:06:00,1328,21,10526.72,
14732,24:07:00,24:07:00,1334,22,10858.49,
14732,24:08:00,24:08:00,1358,23,11230.76,
14732,24:09:00,24:09:00,1357,24,11576.31,
14732,24:10:00,24:10:00,134188,25,12041.62,
14732,24:11:00,24:11:00,14385,26,12672.52,
14732,24:13:00,24:13:00,134190,27,13340.09,
14732,24:13:00,24:13:00,134191,28,13684.97,
14732,24:15:00,24:15:00,1089,29,14194.2,
14801,20:08:00,20:08:00,13090,1,128.18,
14801,20:08:00,20:08:00,844,2,349.13,
14801,20:09:00,20:09:00,833,3,634.23,
14801,20:10:00,20:10:00,830,4,845.52,
14801,20:11:00,20:11:00,825,5,1437.37,
14801,20:13:00,20:13:00,823,6,1983.4,
14801,20:14:00,20:14:00,141105,7,2358.05,
14801,20:16:00,20:16:00,853,8,3173.34,
14801,20:17:00,20:17:00,149343,9,3652.06,
14801,20:18:00,20:18:00,857,10,4094.42,
14801,20:19:00,20:19:00,1120,11,4799.8,
14801,20:21:00,20:21:00,150408,12,5433.7,
14801,20:22:00,20:22:00,1116,13,5857.15,
14801,20:24:00,20:24:00,1112,14,6235.68,
14801,20:25:00,20:25:00,1114,15,6994.42,
14801,20:26:00,20:26:00,1134,16,7262.74,
14801,20:28:00,20:28:00,1135,17,7741.43,
14801,20:30:00,20:30:00,1243,18,8321.74,
14801,20:32:00,20:32:00,1283,19,9085.22,
14801,20:34:00,20:34:00,1629,20,9723.63,
14801,20:37:00,20:37:00,1328,21,10526.72,
14801,20:38:00,20:38:00,1334,22,10858.49,
14801,20:39:00,20:39:00,1358,23,11230.76,
14801,20:40:00,20:40:00,1357,24,11576.31,
14801,20:41:00,20:41:00,134188,25,12041.62,
14801,20:42:00,20:42:00,14385,26,12672.52,
14801,20:44:00,20:44:00,134190,27,13340.09,
14801,20:45:00,20:45:00,134191,28,13684.97,
14801,20:46:00,20:46:00,1089,29,14194.2,
14943,19:35:00,19:35:00,13090,1,128.18,
14943,19:36:00,19:36:00,844,2,349.13,
14943,19:37:00,19:37:00,833,3,634.23,
14943,19:37:00,19:37:00,830,4,845.52,
14943,19:39:00,19:39:00,825,5,1437.37,
14943,19:40:00,19:40:00,823,6,1983.4,
14943,19:41:00,19:41:00,141105,7,2358.05,
14943,19:44:00,19:44:00,853,8,3173.34,
14943,19:45:00,19:45:00,149343,9,3652.06,
14943,19:46:00,19:46:00,857,10,4094.42,
14943,19:48:00,19:48:00,1120,11,4799.8,
14943,19:50:00,19:50:00,150408,12,5433.7,
14943,19:52:00,19:52:00,1116,13,5857.15,
14943,19:53:00,19:53:00,1112,14,6235.68,
14943,19:55:00,19:55:00,1114,15,6994.42,
14943,19:56:00,19:56:00,1134,16,7262.74,
14943,19:58:00,19:58:00,1135,17,7741.43,
14943,20:00:00,20:00:00,1243,18,8321.74,
14943,20:02:00,20:02:00,1283,19,9085.22,
14943,20:05:00,20:05:00,1629,20,9723.63,
14943,20:08:00,20:08:00,1328,21,10526.72,
14943,20:09:00,20:09:00,1334,22,10858.49,
14943,20:11:00,20:11:00,1358,23,11230.76,
14943,20:12:00,20:12:00,1357,24,11576.31,
14943,20:13:00,20:13:00,134188,25,12041.62,
14943,20:14:00,20:14:00,14385,26,12672.52,
14943,20:16:00,20:16:00,134190,27,13340.09,
14943,20:17:00,20:17:00,134191,28,13684.97,
14943,20:18:00,20:18:00,1089,29,14194.2,
15045,18:34:00,18:34:00,13090,1,128.18,
15045,18:34:00,18:34:00,844,2,349.13,
15045,18:35:00,18:35:00,833,3,634.23,
15045,18:36:00,18:36:00,830,4,845.52,
15045,18:38:00,18:38:00,825,5,1437.37,
15045,18:39:00,18:39:00,823,6,1983.4,
15045,18:40:00,18:40:00,141105,7,2358.05,
15045,18:43:00,18:43:00,853,8,3173.34,
15045,18:44:00,18:44:00,149343,9,3652.06,
15045,18:45:00,18:45:00,857,10,4094.42,
15045,18:47:00,18:47:00,1120,11,4799.8,
15045,18:49:00,18:49:00,150408,12,5433.7,
15045,18:50:00,18:50:00,1116,13,5857.15,
15045,18:51:00,18:51:00,1112,14,6235.68,
15045,18:54:00,18:54:00,1114,15,6994.42,
15045,18:55:00,18:55:00,1134,16,7262.74,
15045,18:57:00,18:57:00,1135,17,7741.43,
15045,18:59:00,18:59:00,1243,18,8321.74,
15045,19:01:00,19:01:00,1283,19,9085.22,
15045,19:04:00,19:04:00,1629,20,9723.63,
15045,19:06:00,19:06:00,1328,21,10526.72,
15045,19:08:00,19:08:00,1334,22,10858.49,
15045,19:09:00,19:09:00,1358,23,11230.76,
15045,19:10:00,19:10:00,1357,24,11576.31,
15045,19:11:00,19:11:00,134188,25,12041.62,
15045,19:13:00,19:13:00,14385,26,12672.52,
15045,19:14:00,19:14:00,134190,27,13340.09,
15045,19:15:00,19:15:00,134191,28,13684.97,
15045,19:16:00,19:16:00,1089,29,14194.2,
15099,21:39:00,21:39:00,13090,1,128.18,
15099,21:39:00,21:39:00,844,2,349.13,
15099,21:40:00,21:40:00,833,3,634.23,
15099,21:41:00,21:41:00,830,4,845.52,
15099,21:42:00,21:42:00,825,5,1437.37,
15099,21:44:00,21:44:00,823,6,1983.4,
15099,21:45:00,21:45:00,141105,7,2358.05,
15099,21:47:00,21:47:00,853,8,3173.34,
15099,21:48:00,21:48:00,149343,9,3652.06,
15099,21:49:00,21:49:00,857,10,4094.42,
15099,21:51:00,21:51:00,1120,11,4799.8,
15099,21:53:00,21:53:00,150408,12,5433.7,
15099,21:54:00,21:54:00,1116,13,5857.15,
15099,21:55:00,21:55:00,1112,14,6235.68,
15099,21:57:00,21:57:00,1114,15,6994.42,
15099,21:58:00,21:58:00,1134,16,7262.74,
15099,22:00:00,22:00:00,1135,17,7741.43,
15099,22:02:00,22:02:00,1243,18,8321.74,
15099,22:04:00,22:04:00,1283,19,9085.22,
15099,22:06:00,22:06:00,1629,20,9723.63,
15099,22:08:00,22:08:00,1328,21,10526.72,
15099,22:09:00,22:09:00,1334,22,10858.49,
15099,22:10:00,22:10:00,1358,23,11230.76,
15099,22:11:00,22:11:00,1357,24,11576.31,
15099,22:12:00,22:12:00,134188,25,12041.62,
15099,22:13:00,22:13:00,14385,26,12672.52,
15099,22:15:00,22:15:00,134190,27,13340.09,
15099,22:16:00,22:16:00,134191,28,13684.97,
15099,22:17:00,22:17:00,1089,29,14194.2,
15179,11:01:00,11:01:00,13090,1,128.18,
15179,11:02:00,11:02:00,844,2,349.13,
15179,11:03:00,11:03:00,833,3,634.23,
15179,11:03:00,11:03:00,830,4,845.52,
15179,11:05:00,11:05:00,825,5,1437.37,
15179,11:06:00,11:06:00,823,6,1983.4,
15179,11:07:00,11:07:00,141105,7,2358.05,
15179,11:10:00,11:10:00,853,8,3173.34,
15179,11:11:00,11:11:00,149343,9,3652.06,
15179,11:12:00,11:12:00,857,10,4094.42,
15179,11:14:00,11:14:00,1120,11,4799.8,
15179,11:16:00,11:16:00,150408,12,5433.7,
15179,11:18:00,11:18:00,1116,13,5857.15,
15179,11:19:00,11:19:00,1112,14,6235.68,
15179,11:21:00,11:21:00,1114,15,6994.42,
15179,11:22:00,11:22:00,1134,16,7262.74,
15179,11:24:00,11:24:00,1135,17,7741.43,
15179,11:26:00,11:26:00,1243,18,8321.74,
15179,11:28:00,11:28:00,1283,19,9085.22,
15179,11:31:00,11:31:00,1629,20,9723.63,
15179,11:34:00,11:34:00,1328,21,10526.72,
15179,11:35:00,11:35:00,1334,22,10858.49,
15179,11:37:00,11:37:00,1358,23,11230.76,
15179,11:38:00,11:38:00,1357,24,11576.31,
15179,11:39:00,11:39:00,134188,25,12041.62,
15179,11:41:00,11:41:00,14385,26,12672.52,
15179,11:42:00,11:42:00,134190,27,13340.09,
15179,11:43:00,11:43:00,134191,28,13684.97,
15179,11:44:00,11:44:00,1089,29,14194.2,
15251,18:55:00,18:55:00,13090,1,128.18,
15251,18:55:00,18:55:00,844,2,349.13,
15251,18:56:00,18:56:00,833,3,634.23,
15251,18:57:00,18:57:00,830,4,845.52,
15251,18:59:00,18:59:00,825,5,1437.37,
15251,19:00:00,19:00:00,823,6,1983.4,
15251,19:01:00,19:01:00,141105,7,2358.05,
15251,19:04:00,19:04:00,853,8,3173.34,
15251,19:05:00,19:05:00,149343,9,3652.06,
15251,19:06:00,19:06:00,857,10,4094.42,
15251,19:08:00,19:08:00,1120,11,4799.8,
15251,19:10:00,19:10:00,150408,12,5433.7,
15251,19:11:00,19:11:00,1116,13,5857.15,
15251,19:12:00,19:12:00,1112,14,6235.68,
15251,19:15:00,19:15:00,1114,15,6994.42,
15251,19:16:00,19:16:00,1134,16,7262.74,
15251,19:17:00,19:17:00,1135,17,7741.43,
15251,19:19:00,19:19:00,1243,18,8321.74,
15251,19:22:00,19:22:00,1283,19,9085.22,
15251,19:24:00,19:24:00,1629,20,9723.63,
15251,19:27:00,19:27:00,1328,21,10526.72,
15251,19:28:00,19:28:00,1334,22,10858.49,
15251,19:29:00,19:29:00,1358,23,11230.76,
15251,19:30:00,19:30:00,1357,24,11576.31,
15251,19:31:00,19:31:00,134188,25,12041.62,
15251,19:33:00,19:33:00,14385,26,12672.52,
15251,19:34:00,19:34:00,134190,27,13340.09,
15251,19:35:00,19:35:00,134191,28,13684.97,
15251,19:36:00,19:36:00,1089,29,14194.2,
15347,06:33:00,06:33:00,13090,1,128.18,
15347,06:33:00,06:33:00,844,2,349.13,
15347,06:34:00,06:34:00,833,3,634.23,
15347,06:35:00,06:35:00,830,4,845.52,
15347,06:37:00,06:37:00,825,5,1437.37,
15347,06:38:00,06:38:00,823,6,1983.4,
15347,06:39:00,06:39:00,141105,7,2358.05,
15347,06:41:00,06:41:00,853,8,3173.34,
15347,06:42:00,06:42:00,149343,9,3652.06,
15347,06:43:00,06:43:00,857,10,4094.42,
15347,06:44:00,06:44:00,1120,11,4799.8,
15347,06:46:00,06:46:00,150408,12,5433.7,
15347,06:48:00,06:48:00,1116,13,5857.15,
15347,06:49:00,06:49:00,1112,14,6235.68,
15347,06:51:00,06:51:00,1114,15,6994.42,
15347,06:52:00,06:52:00,1134,16,7262.74,
15347,06:54:00,06:54:00,1135,17,7741.43,
15347,06:56:00,06:56:00,1243,18,8321.74,
15347,06:58:00,06:58:00,1283,19,9085.22,
15347,07:01:00,07:01:00,1629,20,9723.63,
15347,07:04:00,07:04:00,1328,21,10526.72,
15347,07:06:00,07:06:00,1334,22,10858.49,
15347,07:07:00,07:07:00,1358,23,11230.76,
15347,07:08:00,07:08:00,1357,24,11576.31,
15347,07:09:00,07:09:00,134188,25,12041.62,
15347,07:11:00,07:11:00,14385,26,12672.52,
15347,07:13:00,07:13:00,134190,27,13340.09,
15347,07:14:00,07:14:00,134191,28,13684.97,
15347,07:15:00,07:15:00,1089,29,14194.2,
15522,08:01:00,08:01:00,13090,1,128.18,
15522,08:01:00,08:01:00,844,2,349.13,
15522,08:02:00,08:02:00,833,3,634.23,
15522,08:03:00,08:03:00,830,4,845.52,
15522,08:04:00,08:04:00,825,5,1437.37,
15522,08:06:00,08:06:00,823,6,1983.4,
15522,08:07:00,08:07:00,141105,7,2358.05,
15522,08:09:00,08:09:00,853,8,3173.34,
15522,08:10:00,08:10:00,149343,9,3652.06,
15522,08:11:00,08:11:00,857,10,4094.42,
15522,08:12:00,08:12:00,1120,11,4799.8,
15522,08:14:00,08:14:00,150408,12,5433.7,
15522,08:15:00,08:15:00,1116,13,5857.15,
15522,08:16:00,08:16:00,1112,14,6235.68,
15522,08:18:00,08:18:00,1114,15,6994.42,
15522,08:19:00,08:19:00,1134,16,7262.74,
15522,08:21:00,08:21:00,1135,17,7741.43,
15522,08:23:00,08:23:00,1243,18,8321.74,
15522,08:25:00,08:25:00,1283,19,9085.22,
15522,08:27:00,08:27:00,1629,20,9723.63,
15522,08:30:00,08:30:00,1328,21,10526.72,
15522,08:31:00,08:31:00,1334,22,10858.49,
15522,08:33:00,08:33:00,1358,23,11230.76,
15522,08:34:00,08:34:00,1357,24,11576.31,
15522,08:35:00,08:35:00,134188,25,12041.62,
15522,08:36:00,08:36:00,14385,26,12672.52,
15522,08:38:00,08:38:00,134190,27,13340.09,
15522,08:38:00,08:38:00,134191,28,13684.97,
15522,08:40:00,08:40:00,1089,29,14194.2,
15540,05:28:00,05:28:00,13090,1,128.18,
15540,05:29:00,05:29:00,844,2,349.13,
15540,05:30:00,05:30:00,833,3,634.23,
15540,05:30:00,05:30:00,830,4,845.52,
15540,05:32:00,05:32:00,825,5,1437.37,
15540,05:33:00,05:33:00,823,6,1983.4,
15540,05:34:00,05:34:00,141105,7,2358.05,
15540,05:35:00,05:35:00,853,8,3173.34,
15540,05:36:00,05:36:00,149343,9,3652.06,
15540,05:37:00,05:37:00,857,10,4094.42,
15540,05:38:00,05:38:00,1120,11,4799.8,
15540,05:40:00,05:40:00,150408,12,5433.7,
15540,05:41:00,05:41:00,1116,13,5857.15,
15540,05:42:00,05:42:00,1112,14,6235.68,
15540,05:43:00,05:43:00,1114,15,6994.42,
15540,05:44:00,05:44:00,1134,16,7262.74,
15540,05:46:00,05:46:00,1135,17,7741.43,
15540,05:47:00,05:47:00,1243,18,8321.74,
15540,05:49:00,05:49:00,1283,19,9085.22,
15540,05:51:00,05:51:00,1629,20,9723.63,
15540,05:54:00,05:54:00,1328,21,10526.72,
15540,05:54:00,05:54:00,1334,22,10858.49,
15540,05:55:00,05:55:00,1358,23,11230.76,
15540,05:56:00,05:56:00,1357,24,11576.31,
15540,05:57:00,05:57:00,134188,25,12041.62,
15540,05:58:00,05:58:00,14385,26,12672.52,
15540,06:00:00,06:00:00,134190,27,13340.09,
15540,06:01:00,06:01:00,134191,28,13684.97,
15540,06:02:00,06:02:00,1089,29,14194.2,
15717,13:55:00,13:55:00,13090,1,128.18,
15717,13:55:00,13:55:00,844,2,349.13,
15717,13:56:00,13:56:00,833,3,634.23,
15717,13:57:00,13:57:00,830,4,845.52,
15717,13:58:00,13:58:00,825,5,1437.37,
15717,14:00:00,14:00:00,823,6,1983.4,
15717,14:01:00,14:01:00,141105,7,2358.05,
15717,14:03:00,14:03:00,853,8,3173.34,
15717,14:04:00,14:04:00,149343,9,3652.06,
15717,14:05:00,14:05:00,857,10,4094.42,
15717,14:07:00,14:07:00,1120,11,4799.8,
15717,14:09:00,14:09:00,150408,12,5433.7,
15717,14:10:00,14:10:00,1116,13,5857.15,
15717,14:11:00,14:11:00,1112,14,6235.68,
15717,14:14:00,14:14:00,1114,15,6994.42,
15717,14:14:00,14:14:00,1134,16,7262.74,
15717,14:16:00,14:16:00,1135,17,7741.43,
15717,14:18:00,14:18:00,1243,18,8321.74,
15717,14:21:00,14:21:00,1283,19,9085.22,
15717,14:23:00,14:23:00,1629,20,9723.63,
15717,14:26:00,14:26:00,1328,21,10526.72,
15717,14:27:00,14:27:00,1334,22,10858.49,
15717,14:28:00,14:28:00,1358,23,11230.76,
15717,14:29:00,14:29:00,1357,24,11576.31,
15717,14:31:00,14:31:00,134188,25,12041.62,
15717,14:32:00,14:32:00,14385,26,12672.52,
15717,14:34:00,14:34:00,134190,27,13340.09,
15717,14:35:00,14:35:00,134191,28,13684.97,
15717,14:36:00,14:36:00,1089,29,14194.2,
15808,08:20:00,08:20:00,13090,1,128.18,
15808,08:20:00,08:20:00,844,2,349.13,
15808,08:21:00,08:21:00,833,3,634.23,
15808,08:22:00,08:22:00,830,4,845.52,
15808,08:23:00,08:23:00,825,5,1437.37,
15808,08:25:00,08:25:00,823,6,1983.4,
15808,08:26:00,08:26:00,141105,7,2358.05,
15808,08:28:00,08:28:00,853,8,3173.34,
15808,08:29:00,08:29:00,149343,9,3652.06,
15808,08:30:00,08:30:00,857,10,4094.42,
15808,08:31:00,08:31:00,1120,11,4799.8,
15808,08:33:00,08:33:00,150408,12,5433.7,
15808,08:34:00,08:34:00,1116,13,5857.15,
15808,08:35:00,08:35:00,1112,14,6235.68,
15808,08:37:00,08:37:00,1114,15,6994.42,
15808,08:38:00,08:38:00,1134,16,7262.74,
15808,08:40:00,08:40:00,1135,17,7741.43,
15808,08:42:00,08:42:00,1243,18,8321.74,
15808,08:44:00,08:44:00,1283,19,9085.22,
15808,08:47:00,08:47:00,1629,20,9723.63,
15808,08:49:00,08:49:00,1328,21,10526.72,
15808,08:51:00,08:51:00,1334,22,10858.49,
15808,08:52:00,08:52:00,1358,23,11230.76,
15808,08:53:00,08:53:00,1357,24,11576.31,
15808,08:54:00,08:54:00,134188,25,12041.62,
15808,08:56:00,08:56:00,14385,26,12672.52,
15808,08:57:00,08:57:00,134190,27,13340.09,
15808,08:58:00,08:58:00,134191,28,13684.97,
15808,09:00:00,09:00:00,1089,29,14194.2,
16185,12:16:00,12:16:00,13090,1,128.18,
16185,12:17:00,12:17:00,844,2,349.13,
16185,12:18:00,12:18:00,833,3,634.23,
16185,12:18:00,12:18:00,830,4,845.52,
16185,12:20:00,12:20:00,825,5,1437.37,
16185,12:21:00,12:21:00,823,6,1983.4,
16185,12:22:00,12:22:00,141105,7,2358.05,
16185,12:25:00,12:25:00,853,8,3173.34,
16185,12:26:00,12:26:00,149343,9,3652.06,
16185,12:27:00,12:27:00,857,10,4094.42,
16185,12:29:00,12:29:00,1120,11,4799.8,
16185,12:31:00,12:31:00,150408,12,5433.7,
16185,12:33:00,12:33:00,1116,13,5857.15,
16185,12:34:00,12:34:00,1112,14,6235.68,
16185,12:36:00,12:36:00,1114,15,6994.42,
16185,12:37:00,12:37:00,1134,16,7262.74,
16185,12:39:00,12:39:00,1135,17,7741.43,
16185,12:41:00,12:41:00,1243,18,8321.74,
16185,12:43:00,12:43:00,1283,19,9085.22,
16185,12:46:00,12:46:00,1629,20,9723.63,
16185,12:49:00,12:49:00,1328,21,10526.72,
16185,12:50:00,12:50:00,1334,22,10858.49,
16185,12:52:00,12:52:00,1358,23,11230.76,
16185,12:53:00,12:53:00,1357,24,11576.31,
16185,12:54:00,12:54:00,134188,25,12041.62,
16185,12:56:00,12:56:00,14385,26,12672.52,
16185,12:57:00,12:57:00,134190,27,13340.09,
16185,12:58:00,12:58:00,134191,28,13684.97,
16185,12:59:00,12:59:00,1089,29,14194.2,
16186,12:16:00,12:16:00,13090,1,128.18,
16186,12:17:00,12:17:00,844,2,349.13,
16186,12:18:00,12:18:00,833,3,634.23,
16186,12:18:00,12:18:00,830,4,845.52,
16186,12:20:00,12:20:00,825,5,1437.37,
16186,12:21:00,12:21:00,823,6,1983.4,
16186,12:22:00,12:22:00,141105,7,2358.05,
16186,12:25:00,12:25:00,853,8,3173.34,
16186,12:26:00,12:26:00,149343,9,3652.06,
16186,12:27:00,12:27:00,857,10,4094.42,
16186,12:29:00,12:29:00,1120,11,4799.8,
16186,12:31:00,12:31:00,150408,12,5433.7,
16186,12:33:00,12:33:00,1116,13,5857.15,
16186,12:34:00,12:34:00,1112,14,6235.68,
16186,12:36:00,12:36:00,1114,15,6994.42,
16186,12:37:00,12:37:00,1134,16,7262.74,
16186,12:39:00,12:39:00,1135,17,7741.43,
16186,12:41:00,12:41:00,1243,18,8321.74,
16186,12:43:00,12:43:00,1283,19,9085.22,
16186,12:46:00,12:46:00,1629,20,9723.63,
16186,12:49:00,12:49:00,1328,21,10526.72,
16186,12:50:00,12:50:00,1334,22,10858.49,
16186,12:52:00,12:52:00,1358,23,11230.76,
16186,12:53:00,12:53:00,1357,24,11576.31,
16186,12:54:00,12:54:00,134188,25,12041.62,
16186,12:56:00,12:56:00,14385,26,12672.52,
16186,12:57:00,12:57:00,134190,27,13340.09,
16186,12:58:00,12:58:00,134191,28,13684.97,
16186,12:59:00,12:59:00,1089,29,14194.2,
16345,23:23:00,23:23:00,13090,1,128.18,
16345,23:23:00,23:23:00,844,2,349.13,
16345,23:24:00,23:24:00,833,3,634.23,
16345,23:25:00,23:25:00,830,4,845.52,
16345,23:26:00,23:26:00,825,5,1437.37,
16345,23:28:00,23:28:00,823,6,1983.4,
16345,23:29:00,23:29:00,141105,7,2358.05,
16345,23:30:00,23:30:00,853,8,3173.34,
16345,23:31:00,23:31:00,149343,9,3652.06,
16345,23:32:00,23:32:00,857,10,4094.42,
16345,23:34:00,23:34:00,1120,11,4799.8,
16345,23:35:00,23:35:00,150408,12,5433.7,
16345,23:36:00,23:36:00,1116,13,5857.15,
16345,23:37:00,23:37:00,1112,14,6235.68,
16345,23:39:00,23:39:00,1114,15,6994.42,
16345,23:39:00,23:39:00,1134,16,7262.74,
16345,23:41:00,23:41:00,1135,17,7741.43,
16345,23:42:00,23:42:00,1243,18,8321.74,
16345,23:44:00,23:44:00,1283,19,9085.22,
16345,23:46:00,23:46:00,1629,20,9723.63,
16345,23:49:00,23:49:00,1328,21,10526.72,
16345,23:50:00,23:50:00,1334,22,10858.49,
16345,23:51:00,23:51:00,1358,23,11230.76,
16345,23:52:00,23:52:00,1357,24,11576.31,
16345,23:53:00,23:53:00,134188,25,12041.62,
16345,23:54:00,23:54:00,14385,26,12672.52,
16345,23:56:00,23:56:00,134190,27,13340.09,
16345,23:56:00,23:56:00,134191,28,13684.97,
16345,23:58:00,23:58:00,1089,29,14194.2,
16426,17:01:00,17:01:00,13090,1,128.18,
16426,17:01:00,17:01:00,844,2,349.13,
16426,17:02:00,17:02:00,833,3,634.23,
16426,17:03:00,17:03:00,830,4,845.52,
16426,17:04:00,17:04:00,825,5,1437.37,
16426,17:06:00,17:06:00,823,6,1983.4,
16426,17:07:00,17:07:00,141105,7,2358.05,
16426,17:09:00,17:09:00,853,8,3173.34,
16426,17:11:00,17:11:00,149343,9,3652.06,
16426,17:12:00,17:12:00,857,10,4094.42,
16426,17:14:00,17:14:00,1120,11,4799.8,
16426,17:16:00,17:16:00,150408,12,5433.7,
16426,17:17:00,17:17:00,1116,13,5857.15,
16426,17:18:00,17:18:00,1112,14,6235.68,
16426,17:21:00,17:21:00,1114,15,6994.42,
16426,17:22:00,17:22:00,1134,16,7262.74,
16426,17:24:00,17:24:00,1135,17,7741.43,
16426,17:26:00,17:26:00,1243,18,8321.74,
16426,17:28:00,17:28:00,1283,19,9085.22,
16426,17:31:00,17:31:00,1629,20,9723.63,
16426,17:33:00,17:33:00,1328,21,10526.72,
16426,17:35:00,17:35:00,1334,22,10858.49,
16426,17:36:00,17:36:00,1358,23,11230.76,
16426,17:37:00,17:37:00,1357,24,11576.31,
16426,17:38:00,17:38:00,134188,25,12041.62,
16426,17:40:00,17:40:00,14385,26,12672.52,
16426,17:41:00,17:41:00,134190,27,13340.09,
16426,17:42:00,17:42:00,134191,28,13684.97,
16426,17:43:00,17:43:00,1089,29,14194.2,
16517,09:00:00,09:00:00,13090,1,128.18,
16517,09:00:00,09:00:00,844,2,349.13,
16517,09:01:00,09:01:00,833,3,634.23,
16517,09:02:00,09:02:00,830,4,845.52,
16517,09:03:00,09:03:00,825,5,1437.37,
16517,09:05:00,09:05:00,823,6,1983.4,
16517,09:06:00,09:06:00,141105,7,2358.05,
16517,09:08:00,09:08:00,853,8,3173.34,
16517,09:09:00,09:09:00,149343,9,3652.06,
16517,09:10:00,09:10:00,857,10,4094.42,
16517,09:12:00,09:12:00,1120,11,4799.8,
16517,09:14:00,09:14:00,150408,12,5433.7,
16517,09:15:00,09:15:00,1116,13,5857.15,
16517,09:16:00,09:16:00,1112,14,6235.68,
16517,09:19:00,09:19:00,1114,15,6994.42,
16517,09:19:00,09:19:00,1134,16,7262.74,
16517,09:21:00,09:21:00,1135,17,7741.43,
16517,09:23:00,09:23:00,1243,18,8321.74,
16517,09:26:00,09:26:00,1283,19,9085.22,
16517,09:28:00,09:28:00,1629,20,9723.63,
16517,09:31:00,09:31:00,1328,21,10526.72,
16517,09:32:00,09:32:00,1334,22,10858.49,
16517,09:33:00,09:33:00,1358,23,11230.76,
16517,09:34:00,09:34:00,1357,24,11576.31,
16517,09:36:00,09:36:00,134188,25,12041.62,
16517,09:37:00,09:37:00,14385,26,12672.52,
16517,09:39:00,09:39:00,134190,27,13340.09,
16517,09:40:00,09:40:00,134191,28,13684.97,
16517,09:41:00,09:41:00,1089,29,14194.2,
16527,16:10:00,16:10:00,13090,1,128.18,
16527,16:11:00,16:11:00,844,2,349.13,
16527,16:12:00,16:12:00,833,3,634.23,
16527,16:12:00,16:12:00,830,4,845.52,
16527,16:14:00,16:14:00,825,5,1437.37,
16527,16:15:00,16:15:00,823,6,1983.4,
16527,16:16:00,16:16:00,141105,7,2358.05,
16527,16:19:00,16:19:00,853,8,3173.34,
16527,16:21:00,16:21:00,149343,9,3652.06,
16527,16:22:00,16:22:00,857,10,4094.42,
16527,16:24:00,16:24:00,1120,11,4799.8,
16527,16:26:00,16:26:00,150408,12,5433.7,
16527,16:28:00,16:28:00,1116,13,5857.15,
16527,16:29:00,16:29:00,1112,14,6235.68,
16527,16:31:00,16:31:00,1114,15,6994.42,
16527,16:32:00,16:32:00,1134,16,7262.74,
16527,16:34:00,16:34:00,1135,17,7741.43,
16527,16:36:00,16:36:00,1243,18,8321.74,
16527,16:39:00,16:39:00,1283,19,9085.22,
16527,16:42:00,16:42:00,1629,20,9723.63,
16527,16:46:00,16:46:00,1328,21,10526.72,
16527,16:48:00,16:48:00,1334,22,10858.49,
16527,16:50:00,16:50:00,1358,23,11230.76,
16527,16:51:00,16:51:00,1357,24,11576.31,
16527,16:52:00,16:52:00,134188,25,12041.62,
16527,16:54:00,16:54:00,14385,26,12672.52,
16527,16:56:00,16:56:00,134190,27,13340.09,
16527,16:57:00,16:57:00,134191,28,13684.97,
16527,16:58:00,16:58:00,1089,29,14194.2,
17034,13:55:00,13:55:00,13090,1,128.18,
17034,13:55:00,13:55:00,844,2,349.13,
17034,13:56:00,13:56:00,833,3,634.23,
17034,13:57:00,13:57:00,830,4,845.52,
17034,13:58:00,13:58:00,825,5,1437.37,
17034,14:00:00,14:00:00,823,6,1983.4,
17034,14:01:00,14:01:00,141105,7,2358.05,
17034,14:03:00,14:03:00,853,8,3173.34,
17034,14:04:00,14:04:00,149343,9,3652.06,
17034,14:05:00,14:05:00,857,10,4094.42,
17034,14:07:00,14:07:00,1120,11,4799.8,
17034,14:09:00,14:09:00,150408,12,5433.7,
17034,14:10:00,14:10:00,1116,13,5857.15,
17034,14:11:00,14:11:00,1112,14,6235.68,
17034,14:14:00,14:14:00,1114,15,6994.42,
17034,14:14:00,14:14:00,1134,16,7262.74,
17034,14:16:00,14:16:00,1135,17,7741.43,
17034,14:18:00,14:18:00,1243,18,8321.74,
17034,14:21:00,14:21:00,1283,19,9085.22,
17034,14:23:00,14:23:00,1629,20,9723.63,
17034,14:26:00,14:26:00,1328,21,10526.72,
17034,14:27:00,14:27:00,1334,22,10858.49,
17034,14:28:00,14:28:00,1358,23,11230.76,
17034,14:29:00,14:29:00,1357,24,11576.31,
17034,14:31:00,14:31:00,134188,25,12041.62,
17034,14:32:00,14:32:00,14385,26,12672.52,
17034,14:34:00,14:34:00,134190,27,13340.09,
17034,14:35:00,14:35:00,134191,28,13684.97,
17034,14:36:00,14:36:00,1089,29,14194.2,
17264,17:48:00,17:48:00,13090,1,128.18,
17264,17:49:00,17:49:00,844,2,349.13,
17264,17:50:00,17:50:00,833,3,634.23,
17264,17:50:00,17:50:00,830,4,845.52,
17264,17:52:00,17:52:00,825,5,1437.37,
17264,17:53:00,17:53:00,823,6,1983.4,
17264,17:54:00,17:54:00,141105,7,2358.05,
17264,17:57:00,17:57:00,853,8,3173.34,
17264,17:59:00,17:59:00,149343,9,3652.06,
17264,18:00:00,18:00:00,857,10,4094.42,
17264,18:02:00,18:02:00,1120,11,4799.8,
17264,18:04:00,18:04:00,150408,12,5433.7,
17264,18:06:00,18:06:00,1116,13,5857.15,
17264,18:07:00,18:07:00,1112,14,6235.68,
17264,18:09:00,18:09:00,1114,15,6994.42,
17264,18:10:00,18:10:00,1134,16,7262.74,
17264,18:12:00,18:12:00,1135,17,7741.43,
17264,18:14:00,18:14:00,1243,18,8321.74,
17264,18:16:00,18:16:00,1283,19,9085.22,
17264,18:19:00,18:19:00,1629,20,9723.63,
17264,18:22:00,18:22:00,1328,21,10526.72,
17264,18:24:00,18:24:00,1334,22,10858.49,
17264,18:25:00,18:25:00,1358,23,11230.76,
17264,18:26:00,18:26:00,1357,24,11576.31,
17264,18:28:00,18:28:00,134188,25,12041.62,
17264,18:29:00,18:29:00,14385,26,12672.52,
17264,18:31:00,18:31:00,134190,27,13340.09,
17264,18:31:00,18:31:00,134191,28,13684.97,
17264,18:33:00,18:33:00,1089,29,14194.2,
17338,06:18:00,06:18:00,13090,1,128.18,
17338,06:18:00,06:18:00,844,2,349.13,
17338,06:19:00,06:19:00,833,3,634.23,
17338,06:20:00,06:20:00,830,4,845.52,
17338,06:22:00,06:22:00,825,5,1437.37,
17338,06:23:00,06:23:00,823,6,1983.4,
17338,06:24:00,06:24:00,141105,7,2358.05,
17338,06:26:00,06:26:00,853,8,3173.34,
17338,06:27:00,06:27:00,149343,9,3652.06,
17338,06:28:00,06:28:00,857,10,4094.42,
17338,06:29:00,06:29:00,1120,11,4799.8,
17338,06:31:00,06:31:00,150408,12,5433.7,
17338,06:32:00,06:32:00,1116,13,5857.15,
17338,06:33:00,06:33:00,1112,14,6235.68,
17338,06:34:00,06:34:00,1114,15,6994.42,
17338,06:35:00,06:35:00,1134,16,7262.74,
17338,06:36:00,06:36:00,1135,17,7741.43,
17338,06:38:00,06:38:00,1243,18,8321.74,
17338,06:40:00,06:40:00,1283,19,9085.22,
17338,06:42:00,06:42:00,1629,20,9723.63,
17338,06:45:00,06:45:00,1328,21,10526.72,
17338,06:46:00,06:46:00,1334,22,10858.49,
17338,06:48:00,06:48:00,1358,23,11230.76,
17338,06:49:00,06:49:00,1357,24,11576.31,
17338,06:50:00,06:50:00,134188,25,12041.62,
17338,06:52:00,06:52:00,14385,26,12672.52,
17338,06:54:00,06:54:00,134190,27,13340.09,
17338,06:55:00,06:55:00,134191,28,13684.97,
17338,06:56:00,06:56:00,1089,29,14194.2,
17339,06:18:00,06:18:00,13090,1,128.18,
17339,06:18:00,06:18:00,844,2,349.13,
17339,06:19:00,06:19:00,833,3,634.23,
17339,06:20:00,06:20:00,830,4,845.52,
17339,06:22:00,06:22:00,825,5,1437.37,
17339,06:23:00,06:23:00,823,6,1983.4,
17339,06:24:00,06:24:00,141105,7,2358.05,
17339,06:26:00,06:26:00,853,8,3173.34,
17339,06:27:00,06:27:00,149343,9,3652.06,
17339,06:28:00,06:28:00,857,10,4094.42,
17339,06:29:00,06:29:00,1120,11,4799.8,
17339,06:31:00,06:31:00,150408,12,5433.7,
17339,06:32:00,06:32:00,1116,13,5857.15,
17339,06:33:00,06:33:00,1112,14,6235.68,
17339,06:34:00,06:34:00,1114,15,6994.42,
17339,06:35:00,06:35:00,1134,16,7262.74,
17339,06:36:00,06:36:00,1135,17,7741.43,
17339,06:38:00,06:38:00,1243,18,8321.74,
17339,06:40:00,06:40:00,1283,19,9085.22,
17339,06:42:00,06:42:00,1629,20,9723.63,
17339,06:45:00,06:45:00,1328,21,10526.72,
17339,06:46:00,06:46:00,1334,22,10858.49,
17339,06:48:00,06:48:00,1358,23,11230.76,
17339,06:49:00,06:49:00,1357,24,11576.31,
17339,06:50:00,06:50:00,134188,25,12041.62,
17339,06:52:00,06:52:00,14385,26,12672.52,
17339,06:54:00,06:54:00,134190,27,13340.09,
17339,06:55:00,06:55:00,134191,28,13684.97,
17339,06:56:00,06:56:00,1089,29,14194.2,
17403,08:11:00,08:11:00,13090,1,128.18,
17403,08:12:00,08:12:00,844,2,349.13,
17403,08:13:00,08:13:00,833,3,634.23,
17403,08:13:00,08:13:00,830,4,845.52,
17403,08:15:00,08:15:00,825,5,1437.37,
17403,08:16:00,08:16:00,823,6,1983.4,
17403,08:17:00,08:17:00,141105,7,2358.05,
17403,08:20:00,08:20:00,853,8,3173.34,
17403,08:21:00,08:21:00,149343,9,3652.06,
17403,08:22:00,08:22:00,857,10,4094.42,
17403,08:24:00,08:24:00,1120,11,4799.8,
17403,08:26:00,08:26:00,150408,12,5433.7,
17403,08:28:00,08:28:00,1116,13,5857.15,
17403,08:29:00,08:29:00,1112,14,6235.68,
17403,08:32:00,08:32:00,1114,15,6994.42,
17403,08:33:00,08:33:00,1134,16,7262.74,
17403,08:35:00,08:35:00,1135,17,7741.43,
17403,08:37:00,08:37:00,1243,18,8321.74,
17403,08:39:00,08:39:00,1283,19,9085.22,
17403,08:42:00,08:42:00,1629,20,9723.63,
17403,08:45:00,08:45:00,1328,21,10526.72,
17403,08:47:00,08:47:00,1334,22,10858.49,
17403,08:49:00,08:49:00,1358,23,11230.76,
17403,08:50:00,08:50:00,1357,24,11576.31,
17403,08:51:00,08:51:00,134188,25,12041.62,
17403,08:53:00,08:53:00,14385,26,12672.52,
17403,08:55:00,08:55:00,134190,27,13340.09,
17403,08:56:00,08:56:00,134191,28,13684.97,
17403,08:57:00,08:57:00,1089,29,14194.2,
17632,09:19:00,09:19:00,13090,1,128.18,
17632,09:19:00,09:19:00,844,2,349.13,
17632,09:20:00,09:20:00,833,3,634.23,
17632,09:21:00,09:21:00,830,4,845.52,
17632,09:22:00,09:22:00,825,5,1437.37,
17632,09:24:00,09:24:00,823,6,1983.4,
17632,09:25:00,09:25:00,141105,7,2358.05,
17632,09:27:00,09:27:00,853,8,3173.34,
17632,09:28:00,09:28:00,149343,9,3652.06,
17632,09:29:00,09:29:00,857,10,4094.42,
17632,09:31:00,09:31:00,1120,11,4799.8,
17632,09:33:00,09:33:00,150408,12,5433.7,
17632,09:34:00,09:34:00,1116,13,5857.15,
17632,09:35:00,09:35:00,1112,14,6235.68,
17632,09:38:00,09:38:00,1114,15,6994.42,
17632,09:38:00,09:38:00,1134,16,7262.74,
17632,09:40:00,09:40:00,1135,17,7741.43,
17632,09:42:00,09:42:00,1243,18,8321.74,
17632,09:45:00,09:45:00,1283,19,9085.22,
17632,09:47:00,09:47:00,1629,20,9723.63,
17632,09:50:00,09:50:00,1328,21,10526.72,
17632,09:51:00,09:51:00,1334,22,10858.49,
17632,09:52:00,09:52:00,1358,23,11230.76,
17632,09:53:00,09:53:00,1357,24,11576.31,
17632,09:55:00,09:55:00,134188,25,12041.62,
17632,09:56:00,09:56:00,14385,26,12672.52,
17632,09:58:00,09:58:00,134190,27,13340.09,
17632,09:59:00,09:59:00,134191,28,13684.97,
17632,10:00:00,10:00:00,1089,29,14194.2,
17686,11:36:00,11:36:00,13090,1,128.18,
17686,11:36:00,11:36:00,844,2,349.13,
17686,11:37:00,11:37:00,833,3,634.23,
17686,11:38:00,11:38:00,830,4,845.52,
17686,11:39:00,11:39:00,825,5,1437.37,
17686,11:41:00,11:41:00,823,6,1983.4,
17686,11:42:00,11:42:00,141105,7,2358.05,
17686,11:44:00,11:44:00,853,8,3173.34,
17686,11:45:00,11:45:00,149343,9,3652.06,
17686,11:46:00,11:46:00,857,10,4094.42,
17686,11:48:00,11:48:00,1120,11,4799.8,
17686,11:50:00,11:50:00,150408,12,5433.7,
17686,11:51:00,11:51:00,1116,13,5857.15,
17686,11:52:00,11:52:00,1112,14,6235.68,
17686,11:55:00,11:55:00,1114,15,6994.42,
17686,11:55:00,11:55:00,1134,16,7262.74,
17686,11:57:00,11:57:00,1135,17,7741.43,
17686,11:59:00,11:59:00,1243,18,8321.74,
17686,12:02:00,12:02:00,1283,19,9085.22,
17686,12:04:00,12:04:00,1629,20,9723.63,
17686,12:07:00,12:07:00,1328,21,10526.72,
17686,12:08:00,12:08:00,1334,22,10858.49,
17686,12:09:00,12:09:00,1358,23,11230.76,
17686,12:10:00,12:10:00,1357,24,11576.31,
17686,12:12:00,12:12:00,134188,25,12041.62,
17686,12:13:00,12:13:00,14385,26,12672.52,
17686,12:15:00,12:15:00,134190,27,13340.09,
17686,12:16:00,12:16:00,134191,28,13684.97,
17686,12:17:00,12:17:00,1089,29,14194.2,
17691,11:56:00,11:56:00,13090,1,128.18,
17691,11:56:00,11:56:00,844,2,349.13,
17691,11:57:00,11:57:00,833,3,634.23,
17691,11:58:00,11:58:00,830,4,845.52,
17691,11:59:00,11:59:00,825,5,1437.37,
17691,12:01:00,12:01:00,823,6,1983.4,
17691,12:02:00,12:02:00,141105,7,2358.05,
17691,12:04:00,12:04:00,853,8,3173.34,
17691,12:05:00,12:05:00,149343,9,3652.06,
17691,12:06:00,12:06:00,857,10,4094.42,
17691,12:08:00,12:08:00,1120,11,4799.8,
17691,12:10:00,12:10:00,150408,12,5433.7,
17691,12:11:00,12:11:00,1116,13,5857.15,
17691,12:12:00,12:12:00,1112,14,6235.68,
17691,12:15:00,12:15:00,1114,15,6994.42,
17691,12:15:00,12:15:00,1134,16,7262.74,
17691,12:17:00,12:17:00,1135,17,7741.43,
17691,12:19:00,12:19:00,1243,18,8321.74,
17691,12:22:00,12:22:00,1283,19,9085.22,
17691,12:24:00,12:24:00,1629,20,9723.63,
17691,12:27:00,12:27:00,1328,21,10526.72,
17691,12:28:00,12:28:00,1334,22,10858.49,
17691,12:29:00,12:29:00,1358,23,11230.76,
17691,12:30:00,12:30:00,1357,24,11576.31,
17691,12:32:00,12:32:00,134188,25,12041.62,
17691,12:33:00,12:33:00,14385,26,12672.52,
17691,12:35:00,12:35:00,134190,27,13340.09,
17691,12:36:00,12:36:00,134191,28,13684.97,
17691,12:37:00,12:37:00,1089,29,14194.2,
18125,09:07:00,09:07:00,13090,1,128.18,
18125,09:08:00,09:08:00,844,2,349.13,
18125,09:09:00,09:09:00,833,3,634.23,
18125,09:09:00,09:09:00,830,4,845.52,
18125,09:11:00,09:11:00,825,5,1437.37,
18125,09:12:00,09:12:00,823,6,1983.4,
18125,09:13:00,09:13:00,141105,7,2358.05,
18125,09:16:00,09:16:00,853,8,3173.34,
18125,09:17:00,09:17:00,149343,9,3652.06,
18125,09:18:00,09:18:00,857,10,4094.42,
18125,09:20:00,09:20:00,1120,11,4799.8,
18125,09:22:00,09:22:00,150408,12,5433.7,
18125,09:24:00,09:24:00,1116,13,5857.15,
18125,09:25:00,09:25:00,1112,14,6235.68,
18125,09:27:00,09:27:00,1114,15,6994.42,
18125,09:28:00,09:28:00,1134,16,7262.74,
18125,09:30:00,09:30:00,1135,17,7741.43,
18125,09:32:00,09:32:00,1243,18,8321.74,
18125,09:34:00,09:34:00,1283,19,9085.22,
18125,09:37:00,09:37:00,1629,20,9723.63,
18125,09:40:00,09:40:00,1328,21,10526.72,
18125,09:41:00,09:41:00,1334,22,10858.49,
18125,09:43:00,09:43:00,1358,23,11230.76,
18125,09:44:00,09:44:00,1357,24,11576.31,
18125,09:45:00,09:45:00,134188,25,12041.62,
18125,09:47:00,09:47:00,14385,26,12672.52,
18125,09:48:00,09:48:00,134190,27,13340.09,
18125,09:49:00,09:49:00,134191,28,13684.97,
18125,09:50:00,09:50:00,1089,29,14194.2,
18126,09:07:00,09:07:00,13090,1,128.18,
18126,09:08:00,09:08:00,844,2,349.13,
18126,09:09:00,09:09:00,833,3,634.23,
18126,09:09:00,09:09:00,830,4,845.52,
18126,09:11:00,09:11:00,825,5,1437.37,
18126,09:12:00,09:12:00,823,6,1983.4,
18126,09:13:00,09:13:00,141105,7,2358.05,
18126,09:16:00,09:16:00,853,8,3173.34,
18126,09:17:00,09:17:00,149343,9,3652.06,
18126,09:18:00,09:18:00,857,10,4094.42,
18126,09:20:00,09:20:00,1120,11,4799.8,
18126,09:22:00,09:22:00,150408,12,5433.7,
18126,09:24:00,09:24:00,1116,13,5857.15,
18126,09:25:00,09:25:00,1112,14,6235.68,
18126,09:27:00,09:27:00,1114,15,6994.42,
18126,09:28:00,09:28:00,1134,16,7262.74,
18126,09:30:00,09:30:00,1135,17,7741.43,
18126,09:32:00,09:32:00,1243,18,8321.74,
18126,09:34:00,09:34:00,1283,19,9085.22,
18126,09:37:00,09:37:00,1629,20,9723.63,
18126,09:40:00,09:40:00,1328,21,10526.72,
18126,09:41:00,09:41:00,1334,22,10858.49,
18126,09:43:00,09:43:00,1358,23,11230.76,
18126,09:44:00,09:44:00,1357,24,11576.31,
18126,09:45:00,09:45:00,134188,25,12041.62,
18126,09:47:00,09:47:00,14385,26,12672.52,
18126,09:48:00,09:48:00,134190,27,13340.09,
18126,09:49:00,09:49:00,134191,28,13684.97,
18126,09:50:00,09:50:00,1089,29,14194.2,
18299,20:56:00,20:56:00,13090,1,128.18,
18299,20:56:00,20:56:00,844,2,349.13,
18299,20:57:00,20:57:00,833,3,634.23,
18299,20:58:00,20:58:00,830,4,845.52,
18299,20:59:00,20:59:00,825,5,1437.37,
18299,21:00:00,21:00:00,823,6,1983.4,
18299,21:01:00,21:01:00,141105,7,2358.05,
18299,21:04:00,21:04:00,853,8,3173.34,
18299,21:05:00,21:05:00,149343,9,3652.06,
18299,21:06:00,21:06:00,857,10,4094.42,
18299,21:07:00,21:07:00,1120,11,4799.8,
18299,21:09:00,21:09:00,150408,12,5433.7,
18299,21:10:00,21:10:00,1116,13,5857.15,
18299,21:11:00,21:11:00,1112,14,6235.68,
18299,21:13:00,21:13:00,1114,15,6994.42,
18299,21:14:00,21:14:00,1134,16,7262.74,
18299,21:16:00,21:16:00,1135,17,7741.43,
18299,21:18:00,21:18:00,1243,18,8321.74,
18299,21:20:00,21:20:00,1283,19,9085.22,
18299,21:22:00,21:22:00,1629,20,9723.63,
18299,21:24:00,21:24:00,1328,21,10526.72,
18299,21:25:00,21:25:00,1334,22,10858.49,
18299,21:27:00,21:27:00,1358,23,11230.76,
18299,21:28:00,21:28:00,1357,24,11576.31,
18299,21:29:00,21:29:00,134188,25,12041.62,
18299,21:30:00,21:30:00,14385,26,12672.52,
18299,21:32:00,21:32:00,134190,27,13340.09,
18299,21:32:00,21:32:00,134191,28,13684.97,
18299,21:34:00,21:34:00,1089,29,14194.2,
18309,09:55:00,09:55:00,13090,1,128.18,
18309,09:55:00,09:55:00,844,2,349.13,
18309,09:56:00,09:56:00,833,3,634.23,
18309,09:57:00,09:57:00,830,4,845.52,
18309,09:58:00,09:58:00,825,5,1437.37,
18309,10:00:00,10:00:00,823,6,1983.4,
18309,10:01:00,10:01:00,141105,7,2358.05,
18309,10:03:00,10:03:00,853,8,3173.34,
18309,10:04:00,10:04:00,149343,9,3652.06,
18309,10:05:00,10:05:00,857,10,4094.42,
18309,10:07:00,10:07:00,1120,11,4799.8,
18309,10:09:00,10:09:00,150408,12,5433.7,
18309,10:10:00,10:10:00,1116,13,5857.15,
18309,10:11:00,10:11:00,1112,14,6235.68,
18309,10:14:00,10:14:00,1114,15,6994.42,
18309,10:14:00,10:14:00,1134,16,7262.74,
18309,10:16:00,10:16:00,1135,17,7741.43,
18309,10:18:00,10:18:00,1243,18,8321.74,
18309,10:21:00,10:21:00,1283,19,9085.22,
18309,10:23:00,10:23:00,1629,20,9723.63,
18309,10:26:00,10:26:00,1328,21,10526.72,
18309,10:27:00,10:27:00,1334,22,10858.49,
18309,10:28:00,10:28:00,1358,23,11230.76,
18309,10:29:00,10:29:00,1357,24,11576.31,
18309,10:31:00,10:31:00,134188,25,12041.62,
18309,10:32:00,10:32:00,14385,26,12672.52,
18309,10:34:00,10:34:00,134190,27,13340.09,
18309,10:35:00,10:35:00,134191,28,13684.97,
18309,10:36:00,10:36:00,1089,29,14194.2,
18378,08:43:00,08:43:00,13090,1,128.18,
18378,08:43:00,08:43:00,844,2,349.13,
18378,08:44:00,08:44:00,833,3,634.23,
18378,08:45:00,08:45:00,830,4,845.52,
18378,08:46:00,08:46:00,825,5,1437.37,
18378,08:48:00,08:48:00,823,6,1983.4,
18378,08:49:00,08:49:00,141105,7,2358.05,
18378,08:51:00,08:51:00,853,8,3173.34,
18378,08:52:00,08:52:00,149343,9,3652.06,
18378,08:53:00,08:53:00,857,10,4094.42,
18378,08:55:00,08:55:00,1120,11,4799.8,
18378,08:57:00,08:57:00,150408,12,5433.7,
18378,08:58:00,08:58:00,1116,13,5857.15,
18378,08:59:00,08:59:00,1112,14,6235.68,
18378,09:01:00,09:01:00,1114,15,6994.42,
18378,09:02:00,09:02:00,1134,16,7262.74,
18378,09:04:00,09:04:00,1135,17,7741.43,
18378,09:06:00,09:06:00,1243,18,8321.74,
18378,09:08:00,09:08:00,1283,19,9085.22,
18378,09:11:00,09:11:00,1629,20,9723.63,
18378,09:14:00,09:14:00,1328,21,10526.72,
18378,09:15:00,09:15:00,1334,22,10858.49,
18378,09:16:00,09:16:00,1358,23,11230.76,
18378,09:17:00,09:17:00,1357,24,11576.31,
18378,09:18:00,09:18:00,134188,25,12041.62,
18378,09:20:00,09:20:00,14385,26,12672.52,
18378,09:22:00,09:22:00,134190,27,13340.09,
18378,09:22:00,09:22:00,134191,28,13684.97,
18378,09:24:00,09:24:00,1089,29,14194.2,
18544,16:38:00,16:38:00,13090,1,128.18,
18544,16:39:00,16:39:00,844,2,349.13,
18544,16:40:00,16:40:00,833,3,634.23,
18544,16:40:00,16:40:00,830,4,845.52,
18544,16:42:00,16:42:00,825,5,1437.37,
18544,16:43:00,16:43:00,823,6,1983.4,
18544,16:44:00,16:44:00,141105,7,2358.05,
18544,16:48:00,16:48:00,853,8,3173.34,
18544,16:49:00,16:49:00,149343,9,3652.06,
18544,16:50:00,16:50:00,857,10,4094.42,
18544,16:52:00,16:52:00,1120,11,4799.8,
18544,16:55:00,16:55:00,150408,12,5433.7,
18544,16:57:00,16:57:00,1116,13,5857.15,
18544,16:58:00,16:58:00,1112,14,6235.68,
18544,17:00:00,17:00:00,1114,15,6994.42,
18544,17:01:00,17:01:00,1134,16,7262.74,
18544,17:03:00,17:03:00,1135,17,7741.43,
18544,17:05:00,17:05:00,1243,18,8321.74,
18544,17:08:00,17:08:00,1283,19,9085.22,
18544,17:11:00,17:11:00,1629,20,9723.63,
18544,17:15:00,17:15:00,1328,21,10526.72,
18544,17:17:00,17:17:00,1334,22,10858.49,
18544,17:19:00,17:19:00,1358,23,11230.76,
18544,17:20:00,17:20:00,1357,24,11576.31,
18544,17:21:00,17:21:00,134188,25,12041.62,
18544,17:23:00,17:23:00,14385,26,12672.52,
18544,17:24:00,17:24:00,134190,27,13340.09,
18544,17:25:00,17:25:00,134191,28,13684.97,
18544,17:27:00,17:27:00,1089,29,14194.2,
18824,17:18:00,17:18:00,13090,1,128.18,
18824,17:18:00,17:18:00,844,2,349.13,
18824,17:19:00,17:19:00,833,3,634.23,
18824,17:20:00,17:20:00,830,4,845.52,
18824,17:21:00,17:21:00,825,5,1437.37,
18824,17:23:00,17:23:00,823,6,1983.4,
18824,17:24:00,17:24:00,141105,7,2358.05,
18824,17:26:00,17:26:00,853,8,3173.34,
18824,17:28:00,17:28:00,149343,9,3652.06,
18824,17:29:00,17:29:00,857,10,4094.42,
18824,17:31:00,17:31:00,1120,11,4799.8,
18824,17:33:00,17:33:00,150408,12,5433.7,
18824,17:34:00,17:34:00,1116,13,5857.15,
18824,17:35:00,17:35:00,1112,14,6235.68,
18824,17:38:00,17:38:00,1114,15,6994.42,
18824,17:39:00,17:39:00,1134,16,7262.74,
18824,17:41:00,17:41:00,1135,17,7741.43,
18824,17:43:00,17:43:00,1243,18,8321.74,
18824,17:45:00,17:45:00,1283,19,9085.22,
18824,17:48:00,17:48:00,1629,20,9723.63,
18824,17:50:00,17:50:00,1328,21,10526.72,
18824,17:52:00,17:52:00,1334,22,10858.49,
18824,17:53:00,17:53:00,1358,23,11230.76,
18824,17:54:00,17:54:00,1357,24,11576.31,
18824,17:55:00,17:55:00,134188,25,12041.62,
18824,17:57:00,17:57:00,14385,26,12672.52,
18824,17:58:00,17:58:00,134190,27,13340.09,
18824,17:59:00,17:59:00,134191,28,13684.97,
18824,18:00:00,18:00:00,1089,29,14194.2,
19272,17:54:00,17:54:00,13090,1,128.18,
19272,17:54:00,17:54:00,844,2,349.13,
19272,17:55:00,17:55:00,833,3,634.23,
19272,17:56:00,17:56:00,830,4,845.52,
19272,17:58:00,17:58:00,825,5,1437.37,
19272,17:59:00,17:59:00,823,6,1983.4,
19272,18:00:00,18:00:00,141105,7,2358.05,
19272,18:03:00,18:03:00,853,8,3173.34,
19272,18:04:00,18:04:00,149343,9,3652.06,
19272,18:05:00,18:05:00,857,10,4094.42,
19272,18:07:00,18:07:00,1120,11,4799.8,
19272,18:09:00,18:09:00,150408,12,5433.7,
19272,18:10:00,18:10:00,1116,13,5857.15,
19272,18:11:00,18:11:00,1112,14,6235.68,
19272,18:14:00,18:14:00,1114,15,6994.42,
19272,18:15:00,18:15:00,1134,16,7262.74,
19272,18:17:00,18:17:00,1135,17,7741.43,
19272,18:19:00,18:19:00,1243,18,8321.74,
19272,18:21:00,18:21:00,1283,19,9085.22,
19272,18:24:00,18:24:00,1629,20,9723.63,
19272,18:26:00,18:26:00,1328,21,10526.72,
19272,18:28:00,18:28:00,1334,22,10858.49,
19272,18:29:00,18:29:00,1358,23,11230.76,
19272,18:30:00,18:30:00,1357,24,11576.31,
19272,18:31:00,18:31:00,134188,25,12041.62,
19272,18:33:00,18:33:00,14385,26,12672.52,
19272,18:34:00,18:34:00,134190,27,13340.09,
19272,18:35:00,18:35:00,134191,28,13684.97,
19272,18:36:00,18:36:00,1089,29,14194.2,
19437,18:17:00,18:17:00,13090,1,128.18,
19437,18:18:00,18:18:00,844,2,349.13,
19437,18:19:00,18:19:00,833,3,634.23,
19437,18:19:00,18:19:00,830,4,845.52,
19437,18:21:00,18:21:00,825,5,1437.37,
19437,18:22:00,18:22:00,823,6,1983.4,
19437,18:23:00,18:23:00,141105,7,2358.05,
19437,18:26:00,18:26:00,853,8,3173.34,
19437,18:27:00,18:27:00,149343,9,3652.06,
19437,18:28:00,18:28:00,857,10,4094.42,
19437,18:30:00,18:30:00,1120,11,4799.8,
19437,18:32:00,18:32:00,150408,12,5433.7,
19437,18:34:00,18:34:00,1116,13,5857.15,
19437,18:35:00,18:35:00,1112,14,6235.68,
19437,18:37:00,18:37:00,1114,15,6994.42,
19437,18:38:00,18:38:00,1134,16,7262.74,
19437,18:40:00,18:40:00,1135,17,7741.43,
19437,18:42:00,18:42:00,1243,18,8321.74,
19437,18:44:00,18:44:00,1283,19,9085.22,
19437,18:47:00,18:47:00,1629,20,9723.63,
19437,18:50:00,18:50:00,1328,21,10526.72,
19437,18:52:00,18:52:00,1334,22,10858.49,
19437,18:53:00,18:53:00,1358,23,11230.76,
19437,18:54:00,18:54:00,1357,24,11576.31,
19437,18:55:00,18:55:00,134188,25,12041.62,
19437,18:57:00,18:57:00,14385,26,12672.52,
19437,18:58:00,18:58:00,134190,27,13340.09,
19437,18:59:00,18:59:00,134191,28,13684.97,
19437,19:00:00,19:00:00,1089,29,14194.2,
19438,18:17:00,18:17:00,13090,1,128.18,
19438,18:18:00,18:18:00,844,2,349.13,
19438,18:19:00,18:19:00,833,3,634.23,
19438,18:19:00,18:19:00,830,4,845.52,
19438,18:21:00,18:21:00,825,5,1437.37,
19438,18:22:00,18:22:00,823,6,1983.4,
19438,18:23:00,18:23:00,141105,7,2358.05,
19438,18:26:00,18:26:00,853,8,3173.34,
19438,18:27:00,18:27:00,149343,9,3652.06,
19438,18:28:00,18:28:00,857,10,4094.42,
19438,18:30:00,18:30:00,1120,11,4799.8,
19438,18:32:00,18:32:00,150408,12,5433.7,
19438,18:34:00,18:34:00,1116,13,5857.15,
19438,18:35:00,18:35:00,1112,14,6235.68,
19438,18:37:00,18:37:00,1114,15,6994.42,
19438,18:38:00,18:38:00,1134,16,7262.74,
19438,18:40:00,18:40:00,1135,17,7741.43,
19438,18:42:00,18:42:00,1243,18,8321.74,
19438,18:44:00,18:44:00,1283,19,9085.22,
19438,18:47:00,18:47:00,1629,20,9723.63,
19438,18:50:00,18:50:00,1328,21,10526.72,
19438,18:52:00,18:52:00,1334,22,10858.49,
19438,18:53:00,18:53:00,1358,23,11230.76,
19438,18:54:00,18:54:00,1357,24,11576.31,
19438,18:55:00,18:55:00,134188,25,12041.62,
19438,18:57:00,18:57:00,14385,26,12672.52,
19438,18:58:00,18:58:00,134190,27,13340.09,
19438,18:59:00,18:59:00,134191,28,13684.97,
19438,19:00:00,19:00:00,1089,29,14194.2,
19603,07:56:00,07:56:00,13090,1,128.18,
19603,07:56:00,07:56:00,844,2,349.13,
19603,07:57:00,07:57:00,833,3,634.23,
19603,07:58:00,07:58:00,830,4,845.52,
19603,07:59:00,07:59:00,825,5,1437.37,
19603,08:01:00,08:01:00,823,6,1983.4,
19603,08:02:00,08:02:00,141105,7,2358.05,
19603,08:04:00,08:04:00,853,8,3173.34,
19603,08:05:00,08:05:00,149343,9,3652.06,
19603,08:06:00,08:06:00,857,10,4094.42,
19603,08:07:00,08:07:00,1120,11,4799.8,
19603,08:09:00,08:09:00,150408,12,5433.7,
19603,08:10:00,08:10:00,1116,13,5857.15,
19603,08:11:00,08:11:00,1112,14,6235.68,
19603,08:13:00,08:13:00,1114,15,6994.42,
19603,08:14:00,08:14:00,1134,16,7262.74,
19603,08:16:00,08:16:00,1135,17,7741.43,
19603,08:18:00,08:18:00,1243,18,8321.74,
19603,08:20:00,08:20:00,1283,19,9085.22,
19603,08:22:00,08:22:00,1629,20,9723.63,
19603,08:25:00,08:25:00,1328,21,10526.72,
19603,08:26:00,08:26:00,1334,22,10858.49,
19603,08:28:00,08:28:00,1358,23,11230.76,
19603,08:29:00,08:29:00,1357,24,11576.31,
19603,08:30:00,08:30:00,134188,25,12041.62,
19603,08:31:00,08:31:00,14385,26,12672.52,
19603,08:33:00,08:33:00,134190,27,13340.09,
19603,08:33:00,08:33:00,134191,28,13684.97,
19603,08:35:00,08:35:00,1089,29,14194.2,
19737,06:28:00,06:28:00,13090,1,128.18,
19737,06:29:00,06:29:00,844,2,349.13,
19737,06:30:00,06:30:00,833,3,634.23,
19737,06:30:00,06:30:00,830,4,845.52,
19737,06:32:00,06:32:00,825,5,1437.37,
19737,06:33:00,06:33:00,823,6,1983.4,
19737,06:34:00,06:34:00,141105,7,2358.05,
19737,06:35:00,06:35:00,853,8,3173.34,
19737,06:36:00,06:36:00,149343,9,3652.06,
19737,06:37:00,06:37:00,857,10,4094.42,
19737,06:38:00,06:38:00,1120,11,4799.8,
19737,06:40:00,06:40:00,150408,12,5433.7,
19737,06:41:00,06:41:00,1116,13,5857.15,
19737,06:42:00,06:42:00,1112,14,6235.68,
19737,06:43:00,06:43:00,1114,15,6994.42,
19737,06:44:00,06:44:00,1134,16,7262.74,
19737,06:46:00,06:46:00,1135,17,7741.43,
19737,06:47:00,06:47:00,1243,18,8321.74,
19737,06:50:00,06:50:00,1283,19,9085.22,
19737,06:52:00,06:52:00,1629,20,9723.63,
19737,06:54:00,06:54:00,1328,21,10526.72,
19737,06:56:00,06:56:00,1334,22,10858.49,
19737,06:57:00,06:57:00,1358,23,11230.76,
19737,06:58:00,06:58:00,1357,24,11576.31,
19737,06:59:00,06:59:00,134188,25,12041.62,
19737,07:00:00,07:00:00,14385,26,12672.52,
19737,07:02:00,07:02:00,134190,27,13340.09,
19737,07:02:00,07:02:00,134191,28,13684.97,
19737,07:03:00,07:03:00,1089,29,14194.2,
20054,14:02:00,14:02:00,13090,1,128.18,
20054,14:03:00,14:03:00,844,2,349.13,
20054,14:04:00,14:04:00,833,3,634.23,
20054,14:04:00,14:04:00,830,4,845.52,
20054,14:06:00,14:06:00,825,5,1437.37,
20054,14:07:00,14:07:00,823,6,1983.4,
20054,14:08:00,14:08:00,141105,7,2358.05,
20054,14:11:00,14:11:00,853,8,3173.34,
20054,14:12:00,14:12:00,149343,9,3652.06,
20054,14:13:00,14:13:00,857,10,4094.42,
20054,14:15:00,14:15:00,1120,11,4799.8,
20054,14:17:00,14:17:00,150408,12,5433.7,
20054,14:19:00,14:19:00,1116,13,5857.15,
20054,14:20:00,14:20:00,1112,14,6235.68,
20054,14:22:00,14:22:00,1114,15,6994.42,
20054,14:23:00,14:23:00,1134,16,7262.74,
20054,14:25:00,14:25:00,1135,17,7741.43,
20054,14:27:00,14:27:00,1243,18,8321.74,
20054,14:29:00,14:29:00,1283,19,9085.22,
20054,14:32:00,14:32:00,1629,20,9723.63,
20054,14:35:00,14:35:00,1328,21,10526.72,
20054,14:36:00,14:36:00,1334,22,10858.49,
20054,14:38:00,14:38:00,1358,23,11230.76,
20054,14:39:00,14:39:00,1357,24,11576.31,
20054,14:40:00,14:40:00,134188,25,12041.62,
20054,14:42:00,14:42:00,14385,26,12672.52,
20054,14:43:00,14:43:00,134190,27,13340.09,
20054,14:44:00,14:44:00,134191,28,13684.97,
20054,14:45:00,14:45:00,1089,29,14194.2,
20260,16:38:00,16:38:00,13090,1,128.18,
20260,16:39:00,16:39:00,844,2,349.13,
20260,16:40:00,16:40:00,833,3,634.23,
20260,16:40:00,16:40:00,830,4,845.52,
20260,16:42:00,16:42:00,825,5,1437.37,
20260,16:43:00,16:43:00,823,6,1983.4,
20260,16:44:00,16:44:00,141105,7,2358.05,
20260,16:48:00,16:48:00,853,8,3173.34,
20260,16:49:00,16:49:00,149343,9,3652.06,
20260,16:50:00,16:50:00,857,10,4094.42,
20260,16:52:00,16:52:00,1120,11,4799.8,
20260,16:55:00,16:55:00,150408,12,5433.7,
20260,16:57:00,16:57:00,1116,13,5857.15,
20260,16:58:00,16:58:00,1112,14,6235.68,
20260,17:00:00,17:00:00,1114,15,6994.42,
20260,17:01:00,17:01:00,1134,16,7262.74,
20260,17:03:00,17:03:00,1135,17,7741.43,
20260,17:05:00,17:05:00,1243,18,8321.74,
20260,17:08:00,17:08:00,1283,19,9085.22,
20260,17:11:00,17:11:00,1629,20,9723.63,
20260,17:15:00,17:15:00,1328,21,10526.72,
20260,17:17:00,17:17:00,1334,22,10858.49,
20260,17:19:00,17:19:00,1358,23,11230.76,
20260,17:20:00,17:20:00,1357,24,11576.31,
20260,17:21:00,17:21:00,134188,25,12041.62,
20260,17:23:00,17:23:00,14385,26,12672.52,
20260,17:24:00,17:24:00,134190,27,13340.09,
20260,17:25:00,17:25:00,134191,28,13684.97,
20260,17:27:00,17:27:00,1089,29,14194.2,
20261,16:38:00,16:38:00,13090,1,128.18,
20261,16:39:00,16:39:00,844,2,349.13,
20261,16:40:00,16:40:00,833,3,634.23,
20261,16:40:00,16:40:00,830,4,845.52,
20261,16:42:00,16:42:00,825,5,1437.37,
20261,16:43:00,16:43:00,823,6,1983.4,
20261,16:44:00,16:44:00,141105,7,2358.05,
20261,16:48:00,16:48:00,853,8,3173.34,
20261,16:49:00,16:49:00,149343,9,3652.06,
20261,16:50:00,16:50:00,857,10,4094.42,
20261,16:52:00,16:52:00,1120,11,4799.8,
20261,16:55:00,16:55:00,150408,12,5433.7,
20261,16:57:00,16:57:00,1116,13,5857.15,
20261,16:58:00,16:58:00,1112,14,6235.68,
20261,17:00:00,17:00:00,1114,15,6994.42,
20261,17:01:00,17:01:00,1134,16,7262.74,
20261,17:03:00,17:03:00,1135,17,7741.43,
20261,17:05:00,17:05:00,1243,18,8321.74,
20261,17:08:00,17:08:00,1283,19,9085.22,
20261,17:11:00,17:11:00,1629,20,9723.63,
20261,17:15:00,17:15:00,1328,21,10526.72,
20261,17:17:00,17:17:00,1334,22,10858.49,
20261,17:19:00,17:19:00,1358,23,11230.76,
20261,17:20:00,17:20:00,1357,24,11576.31,
20261,17:21:00,17:21:00,134188,25,12041.62,
20261,17:23:00,17:23:00,14385,26,12672.52,
20261,17:24:00,17:24:00,134190,27,13340.09,
20261,17:25:00,17:25:00,134191,28,13684.97,
20261,17:27:00,17:27:00,1089,29,14194.2,
20302,15:15:00,15:15:00,13090,1,128.18,
20302,15:16:00,15:16:00,844,2,349.13,
20302,15:17:00,15:17:00,833,3,634.23,
20302,15:17:00,15:17:00,830,4,845.52,
20302,15:19:00,15:19:00,825,5,1437.37,
20302,15:20:00,15:20:00,823,6,1983.4,
20302,15:21:00,15:21:00,141105,7,2358.05,
20302,15:24:00,15:24:00,853,8,3173.34,
20302,15:26:00,15:26:00,149343,9,3652.06,
20302,15:27:00,15:27:00,857,10,4094.42,
20302,15:29:00,15:29:00,1120,11,4799.8,
20302,15:31:00,15:31:00,150408,12,5433.7,
20302,15:33:00,15:33:00,1116,13,5857.15,
20302,15:34:00,15:34:00,1112,14,6235.68,
20302,15:36:00,15:36:00,1114,15,6994.42,
20302,15:37:00,15:37:00,1134,16,7262.74,
20302,15:39:00,15:39:00,1135,17,7741.43,
20302,15:41:00,15:41:00,1243,18,8321.74,
20302,15:43:00,15:43:00,1283,19,9085.22,
20302,15:46:00,15:46:00,1629,20,9723.63,
20302,15:50:00,15:50:00,1328,21,10526.72,
20302,15:52:00,15:52:00,1334,22,10858.49,
20302,15:53:00,15:53:00,1358,23,11230.76,
20302,15:54:00,15:54:00,1357,24,11576.31,
20302,15:56:00,15:56:00,134188,25,12041.62,
20302,15:58:00,15:58:00,14385,26,12672.52,
20302,15:59:00,15:59:00,134190,27,13340.09,
20302,16:00:00,16:00:00,134191,28,13684.97,
20302,16:02:00,16:02:00,1089,29,14194.2,
20322,21:32:00,21:32:00,13090,1,128.18,
20322,21:32:00,21:32:00,844,2,349.13,
20322,21:33:00,21:33:00,833,3,634.23,
20322,21:34:00,21:34:00,830,4,845.52,
20322,21:35:00,21:35:00,825,5,1437.37,
20322,21:36:00,21:36:00,823,6,1983.4,
20322,21:37:00,21:37:00,141105,7,2358.05,
20322,21:40:00,21:40:00,853,8,3173.34,
20322,21:41:00,21:41:00,149343,9,3652.06,
20322,21:42:00,21:42:00,857,10,4094.42,
20322,21:43:00,21:43:00,1120,11,4799.8,
20322,21:45:00,21:45:00,150408,12,5433.7,
20322,21:46:00,21:46:00,1116,13,5857.15,
20322,21:47:00,21:47:00,1112,14,6235.68,
20322,21:49:00,21:49:00,1114,15,6994.42,
20322,21:50:00,21:50:00,1134,16,7262.74,
20322,21:52:00,21:52:00,1135,17,7741.43,
20322,21:54:00,21:54:00,1243,18,8321.74,
20322,21:56:00,21:56:00,1283,19,9085.22,
20322,21:58:00,21:58:00,1629,20,9723.63,
20322,22:00:00,22:00:00,1328,21,10526.72,
20322,22:01:00,22:01:00,1334,22,10858.49,
20322,22:02:00,22:02:00,1358,23,11230.76,
20322,22:03:00,22:03:00,1357,24,11576.31,
20322,22:04:00,22:04:00,134188,25,12041.62,
20322,22:05:00,22:05:00,14385,26,12672.52,
20322,22:07:00,22:07:00,134190,27,13340.09,
20322,22:08:00,22:08:00,134191,28,13684.97,
20322,22:09:00,22:09:00,1089,29,14194.2,
20589,13:37:00,13:37:00,13090,1,128.18,
20589,13:37:00,13:37:00,844,2,349.13,
20589,13:38:00,13:38:00,833,3,634.23,
20589,13:39:00,13:39:00,830,4,845.52,
20589,13:40:00,13:40:00,825,5,1437.37,
20589,13:42:00,13:42:00,823,6,1983.4,
20589,13:43:00,13:43:00,141105,7,2358.05,
20589,13:45:00,13:45:00,853,8,3173.34,
20589,13:46:00,13:46:00,149343,9,3652.06,
20589,13:47:00,13:47:00,857,10,4094.42,
20589,13:49:00,13:49:00,1120,11,4799.8,
20589,13:51:00,13:51:00,150408,12,5433.7,
20589,13:52:00,13:52:00,1116,13,5857.15,
20589,13:53:00,13:53:00,1112,14,6235.68,
20589,13:56:00,13:56:00,1114,15,6994.42,
20589,13:56:00,13:56:00,1134,16,7262.74,
20589,13:58:00,13:58:00,1135,17,7741.43,
20589,14:00:00,14:00:00,1243,18,8321.74,
20589,14:03:00,14:03:00,1283,19,9085.22,
20589,14:05:00,14:05:00,1629,20,9723.63,
20589,14:08:00,14:08:00,1328,21,10526.72,
20589,14:09:00,14:09:00,1334,22,10858.49,
20589,14:10:00,14:10:00,1358,23,11230.76,
20589,14:11:00,14:11:00,1357,24,11576.31,
20589,14:13:00,14:13:00,134188,25,12041.62,
20589,14:14:00,14:14:00,14385,26,12672.52,
20589,14:16:00,14:16:00,134190,27,13340.09,
20589,14:17:00,14:17:00,134191,28,13684.97,
20589,14:18:00,14:18:00,1089,29,14194.2,
20706,15:01:00,15:01:00,13090,1,128.18,
20706,15:01:00,15:01:00,844,2,349.13,
20706,15:02:00,15:02:00,833,3,634.23,
20706,15:03:00,15:03:00,830,4,845.52,
20706,15:04:00,15:04:00,825,5,1437.37,
20706,15:06:00,15:06:00,823,6,1983.4,
20706,15:07:00,15:07:00,141105,7,2358.05,
20706,15:09:00,15:09:00,853,8,3173.34,
20706,15:10:00,15:10:00,149343,9,3652.06,
20706,15:11:00,15:11:00,857,10,4094.42,
20706,15:13:00,15:13:00,1120,11,4799.8,
20706,15:15:00,15:15:00,150408,12,5433.7,
20706,15:16:00,15:16:00,1116,13,5857.15,
20706,15:17:00,15:17:00,1112,14,6235.68,
20706,15:20:00,15:20:00,1114,15,6994.42,
20706,15:20:00,15:20:00,1134,16,7262.74,
20706,15:22:00,15:22:00,1135,17,7741.43,
20706,15:24:00,15:24:00,1243,18,8321.74,
20706,15:27:00,15:27:00,1283,19,9085.22,
20706,15:29:00,15:29:00,1629,20,9723.63,
20706,15:32:00,15:32:00,1328,21,10526.72,
20706,15:33:00,15:33:00,1334,22,10858.49,
20706,15:34:00,15:34:00,1358,23,11230.76,
20706,15:35:00,15:35:00,1357,24,11576.31,
20706,15:37:00,15:37:00,134188,25,12041.62,
20706,15:38:00,15:38:00,14385,26,12672.52,
20706,15:40:00,15:40:00,134190,27,13340.09,
20706,15:41:00,15:41:00,134191,28,13684.97,
20706,15:42:00,15:42:00,1089,29,14194.2,
20768,15:56:00,15:56:00,13090,1,128.18,
20768,15:57:00,15:57:00,844,2,349.13,
20768,15:58:00,15:58:00,833,3,634.23,
20768,15:58:00,15:58:00,830,4,845.52,
20768,16:00:00,16:00:00,825,5,1437.37,
20768,16:01:00,16:01:00,823,6,1983.4,
20768,16:02:00,16:02:00,141105,7,2358.05,
20768,16:05:00,16:05:00,853,8,3173.34,
20768,16:07:00,16:07:00,149343,9,3652.06,
20768,16:08:00,16:08:00,857,10,4094.42,
20768,16:10:00,16:10:00,1120,11,4799.8,
20768,16:12:00,16:12:00,150408,12,5433.7,
20768,16:14:00,16:14:00,1116,13,5857.15,
20768,16:15:00,16:15:00,1112,14,6235.68,
20768,16:17:00,16:17:00,1114,15,6994.42,
20768,16:18:00,16:18:00,1134,16,7262.74,
20768,16:20:00,16:20:00,1135,17,7741.43,
20768,16:22:00,16:22:00,1243,18,8321.74,
20768,16:24:00,16:24:00,1283,19,9085.22,
20768,16:27:00,16:27:00,1629,20,9723.63,
20768,16:31:00,16:31:00,1328,21,10526.72,
20768,16:33:00,16:33:00,1334,22,10858.49,
20768,16:34:00,16:34:00,1358,23,11230.76,
20768,16:36:00,16:36:00,1357,24,11576.31,
20768,16:37:00,16:37:00,134188,25,12041.62,
20768,16:39:00,16:39:00,14385,26,12672.52,
20768,16:41:00,16:41:00,134190,27,13340.09,
20768,16:42:00,16:42:00,134191,28,13684.97,
20768,16:43:00,16:43:00,1089,29,14194.2,
20806,11:05:00,11:05:00,13090,1,128.18,
20806,11:05:00,11:05:00,844,2,349.13,
20806,11:06:00,11:06:00,833,3,634.23,
20806,11:07:00,11:07:00,830,4,845.52,
20806,11:08:00,11:08:00,825,5,1437.37,
20806,11:10:00,11:10:00,823,6,1983.4,
20806,11:11:00,11:11:00,141105,7,2358.05,
20806,11:13:00,11:13:00,853,8,3173.34,
20806,11:14:00,11:14:00,149343,9,3652.06,
20806,11:15:00,11:15:00,857,10,4094.42,
20806,11:17:00,11:17:00,1120,11,4799.8,
20806,11:19:00,11:19:00,150408,12,5433.7,
20806,11:20:00,11:20:00,1116,13,5857.15,
20806,11:21:00,11:21:00,1112,14,6235.68,
20806,11:24:00,11:24:00,1114,15,6994.42,
20806,11:24:00,11:24:00,1134,16,7262.74,
20806,11:26:00,11:26:00,1135,17,7741.43,
20806,11:28:00,11:28:00,1243,18,8321.74,
20806,11:31:00,11:31:00,1283,19,9085.22,
20806,11:33:00,11:33:00,1629,20,9723.63,
20806,11:36:00,11:36:00,1328,21,10526.72,
20806,11:37:00,11:37:00,1334,22,10858.49,
20806,11:38:00,11:38:00,1358,23,11230.76,
20806,11:39:00,11:39:00,1357,24,11576.31,
20806,11:41:00,11:41:00,134188,25,12041.62,
20806,11:42:00,11:42:00,14385,26,12672.52,
20806,11:44:00,11:44:00,134190,27,13340.09,
20806,11:45:00,11:45:00,134191,28,13684.97,
20806,11:46:00,11:46:00,1089,29,14194.2,
20895,20:56:00,20:56:00,13090,1,128.18,
20895,20:56:00,20:56:00,844,2,349.13,
20895,20:57:00,20:57:00,833,3,634.23,
20895,20:58:00,20:58:00,830,4,845.52,
20895,20:59:00,20:59:00,825,5,1437.37,
20895,21:00:00,21:00:00,823,6,1983.4,
20895,21:01:00,21:01:00,141105,7,2358.05,
20895,21:04:00,21:04:00,853,8,3173.34,
20895,21:05:00,21:05:00,149343,9,3652.06,
20895,21:06:00,21:06:00,857,10,4094.42,
20895,21:07:00,21:07:00,1120,11,4799.8,
20895,21:09:00,21:09:00,150408,12,5433.7,
20895,21:10:00,21:10:00,1116,13,5857.15,
20895,21:11:00,21:11:00,1112,14,6235.68,
20895,21:13:00,21:13:00,1114,15,6994.42,
20895,21:14:00,21:14:00,1134,16,7262.74,
20895,21:16:00,21:16:00,1135,17,7741.43,
20895,21:18:00,21:18:00,1243,18,8321.74,
20895,21:20:00,21:20:00,1283,19,9085.22,
20895,21:22:00,21:22:00,1629,20,9723.63,
20895,21:24:00,21:24:00,1328,21,10526.72,
20895,21:25:00,21:25:00,1334,22,10858.49,
20895,21:27:00,21:27:00,1358,23,11230.76,
20895,21:28:00,21:28:00,1357,24,11576.31,
20895,21:29:00,21:29:00,134188,25,12041.62,
20895,21:30:00,21:30:00,14385,26,12672.52,
20895,21:32:00,21:32:00,134190,27,13340.09,
20895,21:32:00,21:32:00,134191,28,13684.97,
20895,21:34:00,21:34:00,1089,29,14194.2,
20926,14:45:00,14:45:00,13090,1,128.18,
20926,14:45:00,14:45:00,844,2,349.13,
20926,14:46:00,14:46:00,833,3,634.23,
20926,14:47:00,14:47:00,830,4,845.52,
20926,14:48:00,14:48:00,825,5,1437.37,
20926,14:50:00,14:50:00,823,6,1983.4,
20926,14:51:00,14:51:00,141105,7,2358.05,
20926,14:53:00,14:53:00,853,8,3173.34,
20926,14:54:00,14:54:00,149343,9,3652.06,
20926,14:55:00,14:55:00,857,10,4094.42,
20926,14:57:00,14:57:00,1120,11,4799.8,
20926,14:59:00,14:59:00,150408,12,5433.7,
20926,15:00:00,15:00:00,1116,13,5857.15,
20926,15:01:00,15:01:00,1112,14,6235.68,
20926,15:04:00,15:04:00,1114,15,6994.42,
20926,15:04:00,15:04:00,1134,16,7262.74,
20926,15:06:00,15:06:00,1135,17,7741.43,
20926,15:08:00,15:08:00,1243,18,8321.74,
20926,15:11:00,15:11:00,1283,19,9085.22,
20926,15:13:00,15:13:00,1629,20,9723.63,
20926,15:16:00,15:16:00,1328,21,10526.72,
20926,15:17:00,15:17:00,1334,22,10858.49,
20926,15:18:00,15:18:00,1358,23,11230.76,
20926,15:19:00,15:19:00,1357,24,11576.31,
20926,15:21:00,15:21:00,134188,25,12041.62,
20926,15:22:00,15:22:00,14385,26,12672.52,
20926,15:24:00,15:24:00,134190,27,13340.09,
20926,15:25:00,15:25:00,134191,28,13684.97,
20926,15:26:00,15:26:00,1089,29,14194.2,
21100,17:46:00,17:46:00,13090,1,128.18,
21100,17:46:00,17:46:00,844,2,349.13,
21100,17:47:00,17:47:00,833,3,634.23,
21100,17:48:00,17:48:00,830,4,845.52,
21100,17:50:00,17:50:00,825,5,1437.37,
21100,17:51:00,17:51:00,823,6,1983.4,
21100,17:52:00,17:52:00,141105,7,2358.05,
21100,17:55:00,17:55:00,853,8,3173.34,
21100,17:56:00,17:56:00,149343,9,3652.06,
21100,17:57:00,17:57:00,857,10,4094.42,
21100,17:59:00,17:59:00,1120,11,4799.8,
21100,18:01:00,18:01:00,150408,12,5433.7,
21100,18:02:00,18:02:00,1116,13,5857.15,
21100,18:03:00,18:03:00,1112,14,6235.68,
21100,18:06:00,18:06:00,1114,15,6994.42,
21100,18:07:00,18:07:00,1134,16,7262.74,
21100,18:09:00,18:09:00,1135,17,7741.43,
21100,18:11:00,18:11:00,1243,18,8321.74,
21100,18:13:00,18:13:00,1283,19,9085.22,
21100,18:16:00,18:16:00,1629,20,9723.63,
21100,18:18:00,18:18:00,1328,21,10526.72,
21100,18:20:00,18:20:00,1334,22,10858.49,
21100,18:21:00,18:21:00,1358,23,11230.76,
21100,18:22:00,18:22:00,1357,24,11576.31,
21100,18:23:00,18:23:00,134188,25,12041.62,
21100,18:25:00,18:25:00,14385,26,12672.52,
21100,18:26:00,18:26:00,134190,27,13340.09,
21100,18:27:00,18:27:00,134191,28,13684.97,
21100,18:28:00,18:28:00,1089,29,14194.2,
21165,21:55:00,21:55:00,13090,1,128.18,
21165,21:55:00,21:55:00,844,2,349.13,
21165,21:56:00,21:56:00,833,3,634.23,
21165,21:57:00,21:57:00,830,4,845.52,
21165,21:58:00,21:58:00,825,5,1437.37,
21165,22:00:00,22:00:00,823,6,1983.4,
21165,22:01:00,22:01:00,141105,7,2358.05,
21165,22:03:00,22:03:00,853,8,3173.34,
21165,22:04:00,22:04:00,149343,9,3652.06,
21165,22:05:00,22:05:00,857,10,4094.42,
21165,22:06:00,22:06:00,1120,11,4799.8,
21165,22:08:00,22:08:00,150408,12,5433.7,
21165,22:09:00,22:09:00,1116,13,5857.15,
21165,22:10:00,22:10:00,1112,14,6235.68,
21165,22:11:00,22:11:00,1114,15,6994.42,
21165,22:12:00,22:12:00,1134,16,7262.74,
21165,22:13:00,22:13:00,1135,17,7741.43,
21165,22:15:00,22:15:00,1243,18,8321.74,
21165,22:17:00,22:17:00,1283,19,9085.22,
21165,22:19:00,22:19:00,1629,20,9723.63,
21165,22:21:00,22:21:00,1328,21,10526.72,
21165,22:22:00,22:22:00,1334,22,10858.49,
21165,22:23:00,22:23:00,1358,23,11230.76,
21165,22:24:00,22:24:00,1357,24,11576.31,
21165,22:25:00,22:25:00,134188,25,12041.62,
21165,22:26:00,22:26:00,14385,26,12672.52,
21165,22:28:00,22:28:00,134190,27,13340.09,
21165,22:29:00,22:29:00,134191,28,13684.97,
21165,22:30:00,22:30:00,1089,29,14194.2,
21166,21:55:00,21:55:00,13090,1,128.18,
21166,21:55:00,21:55:00,844,2,349.13,
21166,21:56:00,21:56:00,833,3,634.23,
21166,21:57:00,21:57:00,830,4,845.52,
21166,21:58:00,21:58:00,825,5,1437.37,
21166,22:00:00,22:00:00,823,6,1983.4,
21166,22:01:00,22:01:00,141105,7,2358.05,
21166,22:03:00,22:03:00,853,8,3173.34,
21166,22:04:00,22:04:00,149343,9,3652.06,
21166,22:05:00,22:05:00,857,10,4094.42,
21166,22:06:00,22:06:00,1120,11,4799.8,
21166,22:08:00,22:08:00,150408,12,5433.7,
21166,22:09:00,22:09:00,1116,13,5857.15,
21166,22:10:00,22:10:00,1112,14,6235.68,
21166,22:11:00,22:11:00,1114,15,6994.42,
21166,22:12:00,22:12:00,1134,16,7262.74,
21166,22:13:00,22:13:00,1135,17,7741.43,
21166,22:15:00,22:15:00,1243,18,8321.74,
21166,22:17:00,22:17:00,1283,19,9085.22,
21166,22:19:00,22:19:00,1629,20,9723.63,
21166,22:21:00,22:21:00,1328,21,10526.72,
21166,22:22:00,22:22:00,1334,22,10858.49,
21166,22:23:00,22:23:00,1358,23,11230.76,
21166,22:24:00,22:24:00,1357,24,11576.31,
21166,22:25:00,22:25:00,134188,25,12041.62,
21166,22:26:00,22:26:00,14385,26,12672.52,
21166,22:28:00,22:28:00,134190,27,13340.09,
21166,22:29:00,22:29:00,134191,28,13684.97,
21166,22:30:00,22:30:00,1089,29,14194.2,
21291,17:06:00,17:06:00,13090,1,128.18,
21291,17:07:00,17:07:00,844,2,349.13,
21291,17:08:00,17:08:00,833,3,634.23,
21291,17:08:00,17:08:00,830,4,845.52,
21291,17:10:00,17:10:00,825,5,1437.37,
21291,17:11:00,17:11:00,823,6,1983.4,
21291,17:12:00,17:12:00,141105,7,2358.05,
21291,17:16:00,17:16:00,853,8,3173.34,
21291,17:17:00,17:17:00,149343,9,3652.06,
21291,17:18:00,17:18:00,857,10,4094.42,
21291,17:20:00,17:20:00,1120,11,4799.8,
21291,17:22:00,17:22:00,150408,12,5433.7,
21291,17:24:00,17:24:00,1116,13,5857.15,
21291,17:25:00,17:25:00,1112,14,6235.68,
21291,17:27:00,17:27:00,1114,15,6994.42,
21291,17:28:00,17:28:00,1134,16,7262.74,
21291,17:31:00,17:31:00,1135,17,7741.43,
21291,17:33:00,17:33:00,1243,18,8321.74,
21291,17:35:00,17:35:00,1283,19,9085.22,
21291,17:38:00,17:38:00,1629,20,9723.63,
21291,17:41:00,17:41:00,1328,21,10526.72,
21291,17:43:00,17:43:00,1334,22,10858.49,
21291,17:45:00,17:45:00,1358,23,11230.76,
21291,17:46:00,17:46:00,1357,24,11576.31,
21291,17:47:00,17:47:00,134188,25,12041.62,
21291,17:49:00,17:49:00,14385,26,12672.52,
21291,17:50:00,17:50:00,134190,27,13340.09,
21291,17:51:00,17:51:00,134191,28,13684.97,
21291,17:53:00,17:53:00,1089,29,14194.2,
21292,17:06:00,17:06:00,13090,1,128.18,
21292,17:07:00,17:07:00,844,2,349.13,
21292,17:08:00,17:08:00,833,3,634.23,
21292,17:08:00,17:08:00,830,4,845.52,
21292,17:10:00,17:10:00,825,5,1437.37,
21292,17:11:00,17:11:00,823,6,1983.4,
21292,17:12:00,17:12:00,141105,7,2358.05,
21292,17:16:00,17:16:00,853,8,3173.34,
21292,17:17:00,17:17:00,149343,9,3652.06,
21292,17:18:00,17:18:00,857,10,4094.42,
21292,17:20:00,17:20:00,1120,11,4799.8,
21292,17:22:00,17:22:00,150408,12,5433.7,
21292,17:24:00,17:24:00,1116,13,5857.15,
21292,17:25:00,17:25:00,1112,14,6235.68,
21292,17:27:00,17:27:00,1114,15,6994.42,
21292,17:28:00,17:28:00,1134,16,7262.74,
21292,17:31:00,17:31:00,1135,17,7741.43,
21292,17:33:00,17:33:00,1243,18,8321.74,
21292,17:35:00,17:35:00,1283,19,9085.22,
21292,17:38:00,17:38:00,1629,20,9723.63,
21292,17:41:00,17:41:00,1328,21,10526.72,
21292,17:43:00,17:43:00,1334,22,10858.49,
21292,17:45:00,17:45:00,1358,23,11230.76,
21292,17:46:00,17:46:00,1357,24,11576.31,
21292,17:47:00,17:47:00,134188,25,12041.62,
21292,17:49:00,17:49:00,14385,26,12672.52,
21292,17:50:00,17:50:00,134190,27,13340.09,
21292,17:51:00,17:51:00,134191,28,13684.97,
21292,17:53:00,17:53:00,1089,29,14194.2,
21457,11:31:00,11:31:00,13090,1,128.18,
21457,11:32:00,11:32:00,844,2,349.13,
21457,11:33:00,11:33:00,833,3,634.23,
21457,11:33:00,11:33:00,830,4,845.52,
21457,11:35:00,11:35:00,825,5,1437.37,
21457,11:36:00,11:36:00,823,6,1983.4,
21457,11:37:00,11:37:00,141105,7,2358.05,
21457,11:40:00,11:40:00,853,8,3173.34,
21457,11:41:00,11:41:00,149343,9,3652.06,
21457,11:42:00,11:42:00,857,10,4094.42,
21457,11:44:00,11:44:00,1120,11,4799.8,
21457,11:46:00,11:46:00,150408,12,5433.7,
21457,11:48:00,11:48:00,1116,13,5857.15,
21457,11:49:00,11:49:00,1112,14,6235.68,
21457,11:51:00,11:51:00,1114,15,6994.42,
21457,11:52:00,11:52:00,1134,16,7262.74,
21457,11:54:00,11:54:00,1135,17,7741.43,
21457,11:56:00,11:56:00,1243,18,8321.74,
21457,11:58:00,11:58:00,1283,19,9085.22,
21457,12:01:00,12:01:00,1629,20,9723.63,
21457,12:04:00,12:04:00,1328,21,10526.72,
21457,12:05:00,12:05:00,1334,22,10858.49,
21457,12:07:00,12:07:00,1358,23,11230.76,
21457,12:08:00,12:08:00,1357,24,11576.31,
21457,12:09:00,12:09:00,134188,25,12041.62,
21457,12:11:00,12:11:00,14385,26,12672.52,
21457,12:12:00,12:12:00,134190,27,13340.09,
21457,12:13:00,12:13:00,134191,28,13684.97,
21457,12:14:00,12:14:00,1089,29,14194.2,
21560,12:45:00,12:45:00,13090,1,128.18,
21560,12:45:00,12:45:00,844,2,349.13,
21560,12:46:00,12:46:00,833,3,634.23,
21560,12:47:00,12:47:00,830,4,845.52,
21560,12:48:00,12:48:00,825,5,1437.37,
21560,12:50:00,12:50:00,823,6,1983.4,
21560,12:51:00,12:51:00,141105,7,2358.05,
21560,12:53:00,12:53:00,853,8,3173.34,
21560,12:54:00,12:54:00,149343,9,3652.06,
21560,12:55:00,12:55:00,857,10,4094.42,
21560,12:57:00,12:57:00,1120,11,4799.8,
21560,12:59:00,12:59:00,150408,12,5433.7,
21560,13:00:00,13:00:00,1116,13,5857.15,
21560,13:01:00,13:01:00,1112,14,6235.68,
21560,13:04:00,13:04:00,1114,15,6994.42,
21560,13:04:00,13:04:00,1134,16,7262.74,
21560,13:06:00,13:06:00,1135,17,7741.43,
21560,13:08:00,13:08:00,1243,18,8321.74,
21560,13:11:00,13:11:00,1283,19,9085.22,
21560,13:13:00,13:13:00,1629,20,9723.63,
21560,13:16:00,13:16:00,1328,21,10526.72,
21560,13:17:00,13:17:00,1334,22,10858.49,
21560,13:18:00,13:18:00,1358,23,11230.76,
21560,13:19:00,13:19:00,1357,24,11576.31,
21560,13:21:00,13:21:00,134188,25,12041.62,
21560,13:22:00,13:22:00,14385,26,12672.52,
21560,13:24:00,13:24:00,134190,27,13340.09,
21560,13:25:00,13:25:00,134191,28,13684.97,
21560,13:26:00,13:26:00,1089,29,14194.2,
21602,09:51:00,09:51:00,13090,1,128.18,
21602,09:52:00,09:52:00,844,2,349.13,
21602,09:53:00,09:53:00,833,3,634.23,
21602,09:53:00,09:53:00,830,4,845.52,
21602,09:55:00,09:55:00,825,5,1437.37,
21602,09:56:00,09:56:00,823,6,1983.4,
21602,09:57:00,09:57:00,141105,7,2358.05,
21602,10:00:00,10:00:00,853,8,3173.34,
21602,10:01:00,10:01:00,149343,9,3652.06,
21602,10:02:00,10:02:00,857,10,4094.42,
21602,10:04:00,10:04:00,1120,11,4799.8,
21602,10:06:00,10:06:00,150408,12,5433.7,
21602,10:08:00,10:08:00,1116,13,5857.15,
21602,10:09:00,10:09:00,1112,14,6235.68,
21602,10:11:00,10:11:00,1114,15,6994.42,
21602,10:12:00,10:12:00,1134,16,7262.74,
21602,10:14:00,10:14:00,1135,17,7741.43,
21602,10:16:00,10:16:00,1243,18,8321.74,
21602,10:18:00,10:18:00,1283,19,9085.22,
21602,10:21:00,10:21:00,1629,20,9723.63,
21602,10:24:00,10:24:00,1328,21,10526.72,
21602,10:25:00,10:25:00,1334,22,10858.49,
21602,10:27:00,10:27:00,1358,23,11230.76,
21602,10:28:00,10:28:00,1357,24,11576.31,
21602,10:29:00,10:29:00,134188,25,12041.62,
21602,10:31:00,10:31:00,14385,26,12672.52,
21602,10:32:00,10:32:00,134190,27,13340.09,
21602,10:33:00,10:33:00,134191,28,13684.97,
21602,10:34:00,10:34:00,1089,29,14194.2,
21611,18:40:00,18:40:00,13090,1,128.18,
21611,18:40:00,18:40:00,844,2,349.13,
21611,18:41:00,18:41:00,833,3,634.23,
21611,18:42:00,18:42:00,830,4,845.52,
21611,18:44:00,18:44:00,825,5,1437.37,
21611,18:45:00,18:45:00,823,6,1983.4,
21611,18:46:00,18:46:00,141105,7,2358.05,
21611,18:49:00,18:49:00,853,8,3173.34,
21611,18:50:00,18:50:00,149343,9,3652.06,
21611,18:51:00,18:51:00,857,10,4094.42,
21611,18:53:00,18:53:00,1120,11,4799.8,
21611,18:55:00,18:55:00,150408,12,5433.7,
21611,18:56:00,18:56:00,1116,13,5857.15,
21611,18:57:00,18:57:00,1112,14,6235.68,
21611,19:00:00,19:00:00,1114,15,6994.42,
21611,19:01:00,19:01:00,1134,16,7262.74,
21611,19:03:00,19:03:00,1135,17,7741.43,
21611,19:05:00,19:05:00,1243,18,8321.74,
21611,19:07:00,19:07:00,1283,19,9085.22,
21611,19:10:00,19:10:00,1629,20,9723.63,
21611,19:12:00,19:12:00,1328,21,10526.72,
21611,19:14:00,19:14:00,1334,22,10858.49,
21611,19:15:00,19:15:00,1358,23,11230.76,
21611,19:16:00,19:16:00,1357,24,11576.31,
21611,19:17:00,19:17:00,134188,25,12041.62,
21611,19:18:00,19:18:00,14385,26,12672.52,
21611,19:20:00,19:20:00,134190,27,13340.09,
21611,19:21:00,19:21:00,134191,28,13684.97,
21611,19:22:00,19:22:00,1089,29,14194.2,
21851,22:47:00,22:47:00,13090,1,128.18,
21851,22:48:00,22:48:00,844,2,349.13,
21851,22:49:00,22:49:00,833,3,634.23,
21851,22:49:00,22:49:00,830,4,845.52,
21851,22:51:00,22:51:00,825,5,1437.37,
21851,22:52:00,22:52:00,823,6,1983.4,
21851,22:53:00,22:53:00,141105,7,2358.05,
21851,22:55:00,22:55:00,853,8,3173.34,
21851,22:56:00,22:56:00,149343,9,3652.06,
21851,22:56:00,22:56:00,857,10,4094.42,
21851,22:58:00,22:58:00,1120,11,4799.8,
21851,22:59:00,22:59:00,150408,12,5433.7,
21851,23:00:00,23:00:00,1116,13,5857.15,
21851,23:01:00,23:01:00,1112,14,6235.68,
21851,23:03:00,23:03:00,1114,15,6994.42,
21851,23:04:00,23:04:00,1134,16,7262.74,
21851,23:05:00,23:05:00,1135,17,7741.43,
21851,23:07:00,23:07:00,1243,18,8321.74,
21851,23:09:00,23:09:00,1283,19,9085.22,
21851,23:11:00,23:11:00,1629,20,9723.63,
21851,23:13:00,23:13:00,1328,21,10526.72,
21851,23:14:00,23:14:00,1334,22,10858.49,
21851,23:15:00,23:15:00,1358,23,11230.76,
21851,23:16:00,23:16:00,1357,24,11576.31,
21851,23:17:00,23:17:00,134188,25,12041.62,
21851,23:18:00,23:18:00,14385,26,12672.52,
21851,23:19:00,23:19:00,134190,27,13340.09,
21851,23:20:00,23:20:00,134191,28,13684.97,
21851,23:21:00,23:21:00,1089,29,14194.2,
21877,19:04:00,19:04:00,13090,1,128.18,
21877,19:05:00,19:05:00,844,2,349.13,
21877,19:06:00,19:06:00,833,3,634.23,
21877,19:06:00,19:06:00,830,4,845.52,
21877,19:08:00,19:08:00,825,5,1437.37,
21877,19:09:00,19:09:00,823,6,1983.4,
21877,19:10:00,19:10:00,141105,7,2358.05,
21877,19:13:00,19:13:00,853,8,3173.34,
21877,19:14:00,19:14:00,149343,9,3652.06,
21877,19:15:00,19:15:00,857,10,4094.42,
21877,19:17:00,19:17:00,1120,11,4799.8,
21877,19:19:00,19:19:00,150408,12,5433.7,
21877,19:21:00,19:21:00,1116,13,5857.15,
21877,19:22:00,19:22:00,1112,14,6235.68,
21877,19:24:00,19:24:00,1114,15,6994.42,
21877,19:25:00,19:25:00,1134,16,7262.74,
21877,19:27:00,19:27:00,1135,17,7741.43,
21877,19:29:00,19:29:00,1243,18,8321.74,
21877,19:31:00,19:31:00,1283,19,9085.22,
21877,19:34:00,19:34:00,1629,20,9723.63,
21877,19:37:00,19:37:00,1328,21,10526.72,
21877,19:38:00,19:38:00,1334,22,10858.49,
21877,19:40:00,19:40:00,1358,23,11230.76,
21877,19:41:00,19:41:00,1357,24,11576.31,
21877,19:42:00,19:42:00,134188,25,12041.62,
21877,19:43:00,19:43:00,14385,26,12672.52,
21877,19:45:00,19:45:00,134190,27,13340.09,
21877,19:46:00,19:46:00,134191,28,13684.97,
21877,19:47:00,19:47:00,1089,29,14194.2,
22008,12:29:00,12:29:00,13090,1,128.18,
22008,12:29:00,12:29:00,844,2,349.13,
22008,12:30:00,12:30:00,833,3,634.23,
22008,12:31:00,12:31:00,830,4,845.52,
22008,12:32:00,12:32:00,825,5,1437.37,
22008,12:34:00,12:34:00,823,6,1983.4,
22008,12:35:00,12:35:00,141105,7,2358.05,
22008,12:37:00,12:37:00,853,8,3173.34,
22008,12:38:00,12:38:00,149343,9,3652.06,
22008,12:39:00,12:39:00,857,10,4094.42,
22008,12:41:00,12:41:00,1120,11,4799.8,
22008,12:43:00,12:43:00,150408,12,5433.7,
22008,12:44:00,12:44:00,1116,13,5857.15,
22008,12:45:00,12:45:00,1112,14,6235.68,
22008,12:48:00,12:48:00,1114,15,6994.42,
22008,12:48:00,12:48:00,1134,16,7262.74,
22008,12:50:00,12:50:00,1135,17,7741.43,
22008,12:52:00,12:52:00,1243,18,8321.74,
22008,12:55:00,12:55:00,1283,19,9085.22,
22008,12:57:00,12:57:00,1629,20,9723.63,
22008,13:00:00,13:00:00,1328,21,10526.72,
22008,13:01:00,13:01:00,1334,22,10858.49,
22008,13:02:00,13:02:00,1358,23,11230.76,
22008,13:03:00,13:03:00,1357,24,11576.31,
22008,13:05:00,13:05:00,134188,25,12041.62,
22008,13:06:00,13:06:00,14385,26,12672.52,
22008,13:08:00,13:08:00,134190,27,13340.09,
22008,13:09:00,13:09:00,134191,28,13684.97,
22008,13:10:00,13:10:00,1089,29,14194.2,
22088,23:22:00,23:22:00,13090,1,128.18,
22088,23:23:00,23:23:00,844,2,349.13,
22088,23:24:00,23:24:00,833,3,634.23,
22088,23:24:00,23:24:00,830,4,845.52,
22088,23:26:00,23:26:00,825,5,1437.37,
22088,23:27:00,23:27:00,823,6,1983.4,
22088,23:28:00,23:28:00,141105,7,2358.05,
22088,23:30:00,23:30:00,853,8,3173.34,
22088,23:31:00,23:31:00,149343,9,3652.06,
22088,23:31:00,23:31:00,857,10,4094.42,
22088,23:33:00,23:33:00,1120,11,4799.8,
22088,23:34:00,23:34:00,150408,12,5433.7,
22088,23:35:00,23:35:00,1116,13,5857.15,
22088,23:36:00,23:36:00,1112,14,6235.68,
22088,23:38:00,23:38:00,1114,15,6994.42,
22088,23:39:00,23:39:00,1134,16,7262.74,
22088,23:40:00,23:40:00,1135,17,7741.43,
22088,23:42:00,23:42:00,1243,18,8321.74,
22088,23:44:00,23:44:00,1283,19,9085.22,
22088,23:46:00,23:46:00,1629,20,9723.63,
22088,23:48:00,23:48:00,1328,21,10526.72,
22088,23:49:00,23:49:00,1334,22,10858.49,
22088,23:50:00,23:50:00,1358,23,11230.76,
22088,23:51:00,23:51:00,1357,24,11576.31,
22088,23:52:00,23:52:00,134188,25,12041.62,
22088,23:53:00,23:53:00,14385,26,12672.52,
22088,23:54:00,23:54:00,134190,27,13340.09,
22088,23:55:00,23:55:00,134191,28,13684.97,
22088,23:56:00,23:56:00,1089,29,14194.2,
22151,16:24:00,16:24:00,13090,1,128.18,
22151,16:25:00,16:25:00,844,2,349.13,
22151,16:26:00,16:26:00,833,3,634.23,
22151,16:26:00,16:26:00,830,4,845.52,
22151,16:28:00,16:28:00,825,5,1437.37,
22151,16:29:00,16:29:00,823,6,1983.4,
22151,16:30:00,16:30:00,141105,7,2358.05,
22151,16:33:00,16:33:00,853,8,3173.34,
22151,16:35:00,16:35:00,149343,9,3652.06,
22151,16:36:00,16:36:00,857,10,4094.42,
22151,16:38:00,16:38:00,1120,11,4799.8,
22151,16:40:00,16:40:00,150408,12,5433.7,
22151,16:42:00,16:42:00,1116,13,5857.15,
22151,16:44:00,16:44:00,1112,14,6235.68,
22151,16:46:00,16:46:00,1114,15,6994.42,
22151,16:47:00,16:47:00,1134,16,7262.74,
22151,16:49:00,16:49:00,1135,17,7741.43,
22151,16:51:00,16:51:00,1243,18,8321.74,
22151,16:54:00,16:54:00,1283,19,9085.22,
22151,16:57:00,16:57:00,1629,20,9723.63,
22151,17:01:00,17:01:00,1328,21,10526.72,
22151,17:03:00,17:03:00,1334,22,10858.49,
22151,17:04:00,17:04:00,1358,23,11230.76,
22151,17:06:00,17:06:00,1357,24,11576.31,
22151,17:07:00,17:07:00,134188,25,12041.62,
22151,17:09:00,17:09:00,14385,26,12672.52,
22151,17:11:00,17:11:00,134190,27,13340.09,
22151,17:12:00,17:12:00,134191,28,13684.97,
22151,17:13:00,17:13:00,1089,29,14194.2,
22161,22:58:00,22:58:00,13090,1,128.18,
22161,22:59:00,22:59:00,844,2,349.13,
22161,23:00:00,23:00:00,833,3,634.23,
22161,23:00:00,23:00:00,830,4,845.52,
22161,23:02:00,23:02:00,825,5,1437.37,
22161,23:03:00,23:03:00,823,6,1983.4,
22161,23:04:00,23:04:00,141105,7,2358.05,
22161,23:06:00,23:06:00,853,8,3173.34,
22161,23:07:00,23:07:00,149343,9,3652.06,
22161,23:07:00,23:07:00,857,10,4094.42,
22161,23:09:00,23:09:00,1120,11,4799.8,
22161,23:10:00,23:10:00,150408,12,5433.7,
22161,23:11:00,23:11:00,1116,13,5857.15,
22161,23:12:00,23:12:00,1112,14,6235.68,
22161,23:14:00,23:14:00,1114,15,6994.42,
22161,23:15:00,23:15:00,1134,16,7262.74,
22161,23:16:00,23:16:00,1135,17,7741.43,
22161,23:18:00,23:18:00,1243,18,8321.74,
22161,23:20:00,23:20:00,1283,19,9085.22,
22161,23:22:00,23:22:00,1629,20,9723.63,
22161,23:24:00,23:24:00,1328,21,10526.72,
22161,23:25:00,23:25:00,1334,22,10858.49,
22161,23:26:00,23:26:00,1358,23,11230.76,
22161,23:27:00,23:27:00,1357,24,11576.31,
22161,23:28:00,23:28:00,134188,25,12041.62,
22161,23:29:00,23:29:00,14385,26,12672.52,
22161,23:30:00,23:30:00,134190,27,13340.09,
22161,23:31:00,23:31:00,134191,28,13684.97,
22161,23:32:00,23:32:00,1089,29,14194.2,
22216,23:40:00,23:40:00,13090,1,128.18,
22216,23:41:00,23:41:00,844,2,349.13,
22216,23:42:00,23:42:00,833,3,634.23,
22216,23:42:00,23:42:00,830,4,845.52,
22216,23:44:00,23:44:00,825,5,1437.37,
22216,23:45:00,23:45:00,823,6,1983.4,
22216,23:46:00,23:46:00,141105,7,2358.05,
22216,23:48:00,23:48:00,853,8,3173.34,
22216,23:49:00,23:49:00,149343,9,3652.06,
22216,23:49:00,23:49:00,857,10,4094.42,
22216,23:51:00,23:51:00,1120,11,4799.8,
22216,23:52:00,23:52:00,150408,12,5433.7,
22216,23:53:00,23:53:00,1116,13,5857.15,
22216,23:54:00,23:54:00,1112,14,6235.68,
22216,23:56:00,23:56:00,1114,15,6994.42,
22216,23:57:00,23:57:00,1134,16,7262.74,
22216,23:58:00,23:58:00,1135,17,7741.43,
22216,24:00:00,24:00:00,1243,18,8321.74,
22216,24:02:00,24:02:00,1283,19,9085.22,
22216,24:04:00,24:04:00,1629,20,9723.63,
22216,24:06:00,24:06:00,1328,21,10526.72,
22216,24:07:00,24:07:00,1334,22,10858.49,
22216,24:08:00,24:08:00,1358,23,11230.76,
22216,24:09:00,24:09:00,1357,24,11576.31,
22216,24:10:00,24:10:00,134188,25,12041.62,
22216,24:11:00,24:11:00,14385,26,12672.52,
22216,24:13:00,24:13:00,134190,27,13340.09,
22216,24:13:00,24:13:00,134191,28,13684.97,
22216,24:15:00,24:15:00,1089,29,14194.2,
22226,23:06:00,23:06:00,13090,1,128.18,
22226,23:07:00,23:07:00,844,2,349.13,
22226,23:08:00,23:08:00,833,3,634.23,
22226,23:08:00,23:08:00,830,4,845.52,
22226,23:10:00,23:10:00,825,5,1437.37,
22226,23:11:00,23:11:00,823,6,1983.4,
22226,23:12:00,23:12:00,141105,7,2358.05,
22226,23:14:00,23:14:00,853,8,3173.34,
22226,23:15:00,23:15:00,149343,9,3652.06,
22226,23:15:00,23:15:00,857,10,4094.42,
22226,23:17:00,23:17:00,1120,11,4799.8,
22226,23:18:00,23:18:00,150408,12,5433.7,
22226,23:19:00,23:19:00,1116,13,5857.15,
22226,23:20:00,23:20:00,1112,14,6235.68,
22226,23:22:00,23:22:00,1114,15,6994.42,
22226,23:23:00,23:23:00,1134,16,7262.74,
22226,23:24:00,23:24:00,1135,17,7741.43,
22226,23:26:00,23:26:00,1243,18,8321.74,
22226,23:28:00,23:28:00,1283,19,9085.22,
22226,23:30:00,23:30:00,1629,20,9723.63,
22226,23:32:00,23:32:00,1328,21,10526.72,
22226,23:33:00,23:33:00,1334,22,10858.49,
22226,23:34:00,23:34:00,1358,23,11230.76,
22226,23:35:00,23:35:00,1357,24,11576.31,
22226,23:36:00,23:36:00,134188,25,12041.62,
22226,23:37:00,23:37:00,14385,26,12672.52,
22226,23:38:00,23:38:00,134190,27,13340.09,
22226,23:39:00,23:39:00,134191,28,13684.97,
22226,23:40:00,23:40:00,1089,29,14194.2,
22333,09:37:00,09:37:00,13090,1,128.18,
22333,09:37:00,09:37:00,844,2,349.13,
22333,09:38:00,09:38:00,833,3,634.23,
22333,09:39:00,09:39:00,830,4,845.52,
22333,09:40:00,09:40:00,825,5,1437.37,
22333,09:42:00,09:42:00,823,6,1983.4,
22333,09:43:00,09:43:00,141105,7,2358.05,
22333,09:45:00,09:45:00,853,8,3173.34,
22333,09:46:00,09:46:00,149343,9,3652.06,
22333,09:47:00,09:47:00,857,10,4094.42,
22333,09:49:00,09:49:00,1120,11,4799.8,
22333,09:51:00,09:51:00,150408,12,5433.7,
22333,09:52:00,09:52:00,1116,13,5857.15,
22333,09:53:00,09:53:00,1112,14,6235.68,
22333,09:56:00,09:56:00,1114,15,6994.42,
22333,09:56:00,09:56:00,1134,16,7262.74,
22333,09:58:00,09:58:00,1135,17,7741.43,
22333,10:00:00,10:00:00,1243,18,8321.74,
22333,10:03:00,10:03:00,1283,19,9085.22,
22333,10:05:00,10:05:00,1629,20,9723.63,
22333,10:08:00,10:08:00,1328,21,10526.72,
22333,10:09:00,10:09:00,1334,22,10858.49,
22333,10:10:00,10:10:00,1358,23,11230.76,
22333,10:11:00,10:11:00,1357,24,11576.31,
22333,10:13:00,10:13:00,134188,25,12041.62,
22333,10:14:00,10:14:00,14385,26,12672.52,
22333,10:16:00,10:16:00,134190,27,13340.09,
22333,10:17:00,10:17:00,134191,28,13684.97,
22333,10:18:00,10:18:00,1089,29,14194.2,
22340,23:40:00,23:40:00,13090,1,128.18,
22340,23:41:00,23:41:00,844,2,349.13,
22340,23:42:00,23:42:00,833,3,634.23,
22340,23:42:00,23:42:00,830,4,845.52,
22340,23:44:00,23:44:00,825,5,1437.37,
22340,23:45:00,23:45:00,823,6,1983.4,
22340,23:46:00,23:46:00,141105,7,2358.05,
22340,23:48:00,23:48:00,853,8,3173.34,
22340,23:49:00,23:49:00,149343,9,3652.06,
22340,23:49:00,23:49:00,857,10,4094.42,
22340,23:51:00,23:51:00,1120,11,4799.8,
22340,23:52:00,23:52:00,150408,12,5433.7,
22340,23:53:00,23:53:00,1116,13,5857.15,
22340,23:54:00,23:54:00,1112,14,6235.68,
22340,23:56:00,23:56:00,1114,15,6994.42,
22340,23:57:00,23:57:00,1134,16,7262.74,
22340,23:58:00,23:58:00,1135,17,7741.43,
22340,24:00:00,24:00:00,1243,18,8321.74,
22340,24:02:00,24:02:00,1283,19,9085.22,
22340,24:04:00,24:04:00,1629,20,9723.63,
22340,24:06:00,24:06:00,1328,21,10526.72,
22340,24:07:00,24:07:00,1334,22,10858.49,
22340,24:08:00,24:08:00,1358,23,11230.76,
22340,24:09:00,24:09:00,1357,24,11576.31,
22340,24:10:00,24:10:00,134188,25,12041.62,
22340,24:11:00,24:11:00,14385,26,12672.52,
22340,24:13:00,24:13:00,134190,27,13340.09,
22340,24:13:00,24:13:00,134191,28,13684.97,
22340,24:15:00,24:15:00,1089,29,14194.2,
22406,19:04:00,19:04:00,13090,1,128.18,
22406,19:05:00,19:05:00,844,2,349.13,
22406,19:06:00,19:06:00,833,3,634.23,
22406,19:06:00,19:06:00,830,4,845.52,
22406,19:08:00,19:08:00,825,5,1437.37,
22406,19:09:00,19:09:00,823,6,1983.4,
22406,19:10:00,19:10:00,141105,7,2358.05,
22406,19:13:00,19:13:00,853,8,3173.34,
22406,19:14:00,19:14:00,149343,9,3652.06,
22406,19:15:00,19:15:00,857,10,4094.42,
22406,19:17:00,19:17:00,1120,11,4799.8,
22406,19:19:00,19:19:00,150408,12,5433.7,
22406,19:21:00,19:21:00,1116,13,5857.15,
22406,19:22:00,19:22:00,1112,14,6235.68,
22406,19:24:00,19:24:00,1114,15,6994.42,
22406,19:25:00,19:25:00,1134,16,7262.74,
22406,19:27:00,19:27:00,1135,17,7741.43,
22406,19:29:00,19:29:00,1243,18,8321.74,
22406,19:31:00,19:31:00,1283,19,9085.22,
22406,19:34:00,19:34:00,1629,20,9723.63,
22406,19:37:00,19:37:00,1328,21,10526.72,
22406,19:38:00,19:38:00,1334,22,10858.49,
22406,19:40:00,19:40:00,1358,23,11230.76,
22406,19:41:00,19:41:00,1357,24,11576.31,
22406,19:42:00,19:42:00,134188,25,12041.62,
22406,19:43:00,19:43:00,14385,26,12672.52,
22406,19:45:00,19:45:00,134190,27,13340.09,
22406,19:46:00,19:46:00,134191,28,13684.97,
22406,19:47:00,19:47:00,1089,29,14194.2,
22407,19:04:00,19:04:00,13090,1,128.18,
22407,19:05:00,19:05:00,844,2,349.13,
22407,19:06:00,19:06:00,833,3,634.23,
22407,19:06:00,19:06:00,830,4,845.52,
22407,19:08:00,19:08:00,825,5,1437.37,
22407,19:09:00,19:09:00,823,6,1983.4,
22407,19:10:00,19:10:00,141105,7,2358.05,
22407,19:13:00,19:13:00,853,8,3173.34,
22407,19:14:00,19:14:00,149343,9,3652.06,
22407,19:15:00,19:15:00,857,10,4094.42,
22407,19:17:00,19:17:00,1120,11,4799.8,
22407,19:19:00,19:19:00,150408,12,5433.7,
22407,19:21:00,19:21:00,1116,13,5857.15,
22407,19:22:00,19:22:00,1112,14,6235.68,
22407,19:24:00,19:24:00,1114,15,6994.42,
22407,19:25:00,19:25:00,1134,16,7262.74,
22407,19:27:00,19:27:00,1135,17,7741.43,
22407,19:29:00,19:29:00,1243,18,8321.74,
22407,19:31:00,19:31:00,1283,19,9085.22,
22407,19:34:00,19:34:00,1629,20,9723.63,
22407,19:37:00,19:37:00,1328,21,10526.72,
22407,19:38:00,19:38:00,1334,22,10858.49,
22407,19:40:00,19:40:00,1358,23,11230.76,
22407,19:41:00,19:41:00,1357,24,11576.31,
22407,19:42:00,19:42:00,134188,25,12041.62,
22407,19:43:00,19:43:00,14385,26,12672.52,
22407,19:45:00,19:45:00,134190,27,13340.09,
22407,19:46:00,19:46:00,134191,28,13684.97,
22407,19:47:00,19:47:00,1089,29,14194.2,
22590,13:55:00,13:55:00,13090,1,128.18,
22590,13:55:00,13:55:00,844,2,349.13,
22590,13:56:00,13:56:00,833,3,634.23,
22590,13:57:00,13:57:00,830,4,845.52,
22590,13:58:00,13:58:00,825,5,1437.37,
22590,14:00:00,14:00:00,823,6,1983.4,
22590,14:01:00,14:01:00,141105,7,2358.05,
22590,14:03:00,14:03:00,853,8,3173.34,
22590,14:04:00,14:04:00,149343,9,3652.06,
22590,14:05:00,14:05:00,857,10,4094.42,
22590,14:07:00,14:07:00,1120,11,4799.8,
22590,14:09:00,14:09:00,150408,12,5433.7,
22590,14:10:00,14:10:00,1116,13,5857.15,
22590,14:11:00,14:11:00,1112,14,6235.68,
22590,14:14:00,14:14:00,1114,15,6994.42,
22590,14:14:00,14:14:00,1134,16,7262.74,
22590,14:16:00,14:16:00,1135,17,7741.43,
22590,14:18:00,14:18:00,1243,18,8321.74,
22590,14:21:00,14:21:00,1283,19,9085.22,
22590,14:23:00,14:23:00,1629,20,9723.63,
22590,14:26:00,14:26:00,1328,21,10526.72,
22590,14:27:00,14:27:00,1334,22,10858.49,
22590,14:28:00,14:28:00,1358,23,11230.76,
22590,14:29:00,14:29:00,1357,24,11576.31,
22590,14:31:00,14:31:00,134188,25,12041.62,
22590,14:32:00,14:32:00,14385,26,12672.52,
22590,14:34:00,14:34:00,134190,27,13340.09,
22590,14:35:00,14:35:00,134191,28,13684.97,
22590,14:36:00,14:36:00,1089,29,14194.2,
22651,11:46:00,11:46:00,13090,1,128.18,
22651,11:47:00,11:47:00,844,2,349.13,
22651,11:48:00,11:48:00,833,3,634.23,
22651,11:48:00,11:48:00,830,4,845.52,
22651,11:50:00,11:50:00,825,5,1437.37,
22651,11:51:00,11:51:00,823,6,1983.4,
22651,11:52:00,11:52:00,141105,7,2358.05,
22651,11:55:00,11:55:00,853,8,3173.34,
22651,11:56:00,11:56:00,149343,9,3652.06,
22651,11:57:00,11:57:00,857,10,4094.42,
22651,11:59:00,11:59:00,1120,11,4799.8,
22651,12:01:00,12:01:00,150408,12,5433.7,
22651,12:03:00,12:03:00,1116,13,5857.15,
22651,12:04:00,12:04:00,1112,14,6235.68,
22651,12:06:00,12:06:00,1114,15,6994.42,
22651,12:07:00,12:07:00,1134,16,7262.74,
22651,12:09:00,12:09:00,1135,17,7741.43,
22651,12:11:00,12:11:00,1243,18,8321.74,
22651,12:13:00,12:13:00,1283,19,9085.22,
22651,12:16:00,12:16:00,1629,20,9723.63,
22651,12:19:00,12:19:00,1328,21,10526.72,
22651,12:20:00,12:20:00,1334,22,10858.49,
22651,12:22:00,12:22:00,1358,23,11230.76,
22651,12:23:00,12:23:00,1357,24,11576.31,
22651,12:24:00,12:24:00,134188,25,12041.62,
22651,12:26:00,12:26:00,14385,26,12672.52,
22651,12:27:00,12:27:00,134190,27,13340.09,
22651,12:28:00,12:28:00,134191,28,13684.97,
22651,12:29:00,12:29:00,1089,29,14194.2,
22966,07:23:00,07:23:00,13090,1,128.18,
22966,07:23:00,07:23:00,844,2,349.13,
22966,07:24:00,07:24:00,833,3,634.23,
22966,07:25:00,07:25:00,830,4,845.52,
22966,07:26:00,07:26:00,825,5,1437.37,
22966,07:27:00,07:27:00,823,6,1983.4,
22966,07:28:00,07:28:00,141105,7,2358.05,
22966,07:30:00,07:30:00,853,8,3173.34,
22966,07:31:00,07:31:00,149343,9,3652.06,
22966,07:32:00,07:32:00,857,10,4094.42,
22966,07:34:00,07:34:00,1120,11,4799.8,
22966,07:35:00,07:35:00,150408,12,5433.7,
22966,07:36:00,07:36:00,1116,13,5857.15,
22966,07:37:00,07:37:00,1112,14,6235.68,
22966,07:39:00,07:39:00,1114,15,6994.42,
22966,07:40:00,07:40:00,1134,16,7262.74,
22966,07:42:00,07:42:00,1135,17,7741.43,
22966,07:44:00,07:44:00,1243,18,8321.74,
22966,07:46:00,07:46:00,1283,19,9085.22,
22966,07:48:00,07:48:00,1629,20,9723.63,
22966,07:51:00,07:51:00,1328,21,10526.72,
22966,07:52:00,07:52:00,1334,22,10858.49,
22966,07:54:00,07:54:00,1358,23,11230.76,
22966,07:54:00,07:54:00,1357,24,11576.31,
22966,07:56:00,07:56:00,134188,25,12041.62,
22966,07:57:00,07:57:00,14385,26,12672.52,
22966,07:58:00,07:58:00,134190,27,13340.09,
22966,07:59:00,07:59:00,134191,28,13684.97,
22966,08:00:00,08:00:00,1089,29,14194.2,
23032,07:45:00,07:45:00,13090,1,128.18,
23032,07:46:00,07:46:00,844,2,349.13,
23032,07:47:00,07:47:00,833,3,634.23,
23032,07:47:00,07:47:00,830,4,845.52,
23032,07:49:00,07:49:00,825,5,1437.37,
23032,07:50:00,07:50:00,823,6,1983.4,
23032,07:51:00,07:51:00,141105,7,2358.05,
23032,07:54:00,07:54:00,853,8,3173.34,
23032,07:55:00,07:55:00,149343,9,3652.06,
23032,07:56:00,07:56:00,857,10,4094.42,
23032,07:58:00,07:58:00,1120,11,4799.8,
23032,08:00:00,08:00:00,150408,12,5433.7,
23032,08:02:00,08:02:00,1116,13,5857.15,
23032,08:03:00,08:03:00,1112,14,6235.68,
23032,08:06:00,08:06:00,1114,15,6994.42,
23032,08:07:00,08:07:00,1134,16,7262.74,
23032,08:09:00,08:09:00,1135,17,7741.43,
23032,08:11:00,08:11:00,1243,18,8321.74,
23032,08:13:00,08:13:00,1283,19,9085.22,
23032,08:16:00,08:16:00,1629,20,9723.63,
23032,08:19:00,08:19:00,1328,21,10526.72,
23032,08:21:00,08:21:00,1334,22,10858.49,
23032,08:23:00,08:23:00,1358,23,11230.76,
23032,08:24:00,08:24:00,1357,24,11576.31,
23032,08:25:00,08:25:00,134188,25,12041.62,
23032,08:27:00,08:27:00,14385,26,12672.52,
23032,08:29:00,08:29:00,134190,27,13340.09,
23032,08:30:00,08:30:00,134191,28,13684.97,
23032,08:31:00,08:31:00,1089,29,14194.2,
23033,07:45:00,07:45:00,13090,1,128.18,
23033,07:46:00,07:46:00,844,2,349.13,
23033,07:47:00,07:47:00,833,3,634.23,
23033,07:47:00,07:47:00,830,4,845.52,
23033,07:49:00,07:49:00,825,5,1437.37,
23033,07:50:00,07:50:00,823,6,1983.4,
23033,07:51:00,07:51:00,141105,7,2358.05,
23033,07:54:00,07:54:00,853,8,3173.34,
23033,07:55:00,07:55:00,149343,9,3652.06,
23033,07:56:00,07:56:00,857,10,4094.42,
23033,07:58:00,07:58:00,1120,11,4799.8,
23033,08:00:00,08:00:00,150408,12,5433.7,
23033,08:02:00,08:02:00,1116,13,5857.15,
23033,08:03:00,08:03:00,1112,14,6235.68,
23033,08:06:00,08:06:00,1114,15,6994.42,
23033,08:07:00,08:07:00,1134,16,7262.74,
23033,08:09:00,08:09:00,1135,17,7741.43,
23033,08:11:00,08:11:00,1243,18,8321.74,
23033,08:13:00,08:13:00,1283,19,9085.22,
23033,08:16:00,08:16:00,1629,20,9723.63,
23033,08:19:00,08:19:00,1328,21,10526.72,
23033,08:21:00,08:21:00,1334,22,10858.49,
23033,08:23:00,08:23:00,1358,23,11230.76,
23033,08:24:00,08:24:00,1357,24,11576.31,
23033,08:25:00,08:25:00,134188,25,12041.62,
23033,08:27:00,08:27:00,14385,26,12672.52,
23033,08:29:00,08:29:00,134190,27,13340.09,
23033,08:30:00,08:30:00,134191,28,13684.97,
23033,08:31:00,08:31:00,1089,29,14194.2,
23042,18:55:00,18:55:00,13090,1,128.18,
23042,18:55:00,18:55:00,844,2,349.13,
23042,18:56:00,18:56:00,833,3,634.23,
23042,18:57:00,18:57:00,830,4,845.52,
23042,18:59:00,18:59:00,825,5,1437.37,
23042,19:00:00,19:00:00,823,6,1983.4,
23042,19:01:00,19:01:00,141105,7,2358.05,
23042,19:04:00,19:04:00,853,8,3173.34,
23042,19:05:00,19:05:00,149343,9,3652.06,
23042,19:06:00,19:06:00,857,10,4094.42,
23042,19:08:00,19:08:00,1120,11,4799.8,
23042,19:10:00,19:10:00,150408,12,5433.7,
23042,19:11:00,19:11:00,1116,13,5857.15,
23042,19:12:00,19:12:00,1112,14,6235.68,
23042,19:15:00,19:15:00,1114,15,6994.42,
23042,19:16:00,19:16:00,1134,16,7262.74,
23042,19:17:00,19:17:00,1135,17,7741.43,
23042,19:19:00,19:19:00,1243,18,8321.74,
23042,19:22:00,19:22:00,1283,19,9085.22,
23042,19:24:00,19:24:00,1629,20,9723.63,
23042,19:27:00,19:27:00,1328,21,10526.72,
23042,19:28:00,19:28:00,1334,22,10858.49,
23042,19:29:00,19:29:00,1358,23,11230.76,
23042,19:30:00,19:30:00,1357,24,11576.31,
23042,19:31:00,19:31:00,134188,25,12041.62,
23042,19:33:00,19:33:00,14385,26,12672.52,
23042,19:34:00,19:34:00,134190,27,13340.09,
23042,19:35:00,19:35:00,134191,28,13684.97,
23042,19:36:00,19:36:00,1089,29,14194.2,
23116,08:21:00,08:21:00,13090,1,128.18,
23116,08:21:00,08:21:00,844,2,349.13,
23116,08:22:00,08:22:00,833,3,634.23,
23116,08:23:00,08:23:00,830,4,845.52,
23116,08:24:00,08:24:00,825,5,1437.37,
23116,08:26:00,08:26:00,823,6,1983.4,
23116,08:27:00,08:27:00,141105,7,2358.05,
23116,08:29:00,08:29:00,853,8,3173.34,
23116,08:30:00,08:30:00,149343,9,3652.06,
23116,08:31:00,08:31:00,857,10,4094.42,
23116,08:32:00,08:32:00,1120,11,4799.8,
23116,08:34:00,08:34:00,150408,12,5433.7,
23116,08:35:00,08:35:00,1116,13,5857.15,
23116,08:36:00,08:36:00,1112,14,6235.68,
23116,08:38:00,08:38:00,1114,15,6994.42,
23116,08:39:00,08:39:00,1134,16,7262.74,
23116,08:41:00,08:41:00,1135,17,7741.43,
23116,08:43:00,08:43:00,1243,18,8321.74,
23116,08:45:00,08:45:00,1283,19,9085.22,
23116,08:48:00,08:48:00,1629,20,9723.63,
23116,08:50:00,08:50:00,1328,21,10526.72,
23116,08:52:00,08:52:00,1334,22,10858.49,
23116,08:53:00,08:53:00,1358,23,11230.76,
23116,08:54:00,08:54:00,1357,24,11576.31,
23116,08:55:00,08:55:00,134188,25,12041.62,
23116,08:57:00,08:57:00,14385,26,12672.52,
23116,08:58:00,08:58:00,134190,27,13340.09,
23116,08:59:00,08:59:00,134191,28,13684.97,
23116,09:01:00,09:01:00,1089,29,14194.2,
23143,15:09:00,15:09:00,13090,1,128.18,
23143,15:09:00,15:09:00,844,2,349.13,
23143,15:10:00,15:10:00,833,3,634.23,
23143,15:11:00,15:11:00,830,4,845.52,
23143,15:12:00,15:12:00,825,5,1437.37,
23143,15:14:00,15:14:00,823,6,1983.4,
23143,15:15:00,15:15:00,141105,7,2358.05,
23143,15:17:00,15:17:00,853,8,3173.34,
23143,15:18:00,15:18:00,149343,9,3652.06,
23143,15:19:00,15:19:00,857,10,4094.42,
23143,15:21:00,15:21:00,1120,11,4799.8,
23143,15:23:00,15:23:00,150408,12,5433.7,
23143,15:24:00,15:24:00,1116,13,5857.15,
23143,15:25:00,15:25:00,1112,14,6235.68,
23143,15:28:00,15:28:00,1114,15,6994.42,
23143,15:28:00,15:28:00,1134,16,7262.74,
23143,15:30:00,15:30:00,1135,17,7741.43,
23143,15:32:00,15:32:00,1243,18,8321.74,
23143,15:35:00,15:35:00,1283,19,9085.22,
23143,15:37:00,15:37:00,1629,20,9723.63,
23143,15:40:00,15:40:00,1328,21,10526.72,
23143,15:41:00,15:41:00,1334,22,10858.49,
23143,15:42:00,15:42:00,1358,23,11230.76,
23143,15:43:00,15:43:00,1357,24,11576.31,
23143,15:45:00,15:45:00,134188,25,12041.62,
23143,15:46:00,15:46:00,14385,26,12672.52,
23143,15:48:00,15:48:00,134190,27,13340.09,
23143,15:49:00,15:49:00,134191,28,13684.97,
23143,15:50:00,15:50:00,1089,29,14194.2,
23296,16:29:00,16:29:00,13090,1,128.18,
23296,16:29:00,16:29:00,844,2,349.13,
23296,16:30:00,16:30:00,833,3,634.23,
23296,16:31:00,16:31:00,830,4,845.52,
23296,16:32:00,16:32:00,825,5,1437.37,
23296,16:34:00,16:34:00,823,6,1983.4,
23296,16:35:00,16:35:00,141105,7,2358.05,
23296,16:37:00,16:37:00,853,8,3173.34,
23296,16:39:00,16:39:00,149343,9,3652.06,
23296,16:40:00,16:40:00,857,10,4094.42,
23296,16:42:00,16:42:00,1120,11,4799.8,
23296,16:44:00,16:44:00,150408,12,5433.7,
23296,16:45:00,16:45:00,1116,13,5857.15,
23296,16:46:00,16:46:00,1112,14,6235.68,
23296,16:49:00,16:49:00,1114,15,6994.42,
23296,16:50:00,16:50:00,1134,16,7262.74,
23296,16:52:00,16:52:00,1135,17,7741.43,
23296,16:54:00,16:54:00,1243,18,8321.74,
23296,16:56:00,16:56:00,1283,19,9085.22,
23296,16:59:00,16:59:00,1629,20,9723.63,
23296,17:01:00,17:01:00,1328,21,10526.72,
23296,17:03:00,17:03:00,1334,22,10858.49,
23296,17:04:00,17:04:00,1358,23,11230.76,
23296,17:05:00,17:05:00,1357,24,11576.31,
23296,17:07:00,17:07:00,134188,25,12041.62,
23296,17:08:00,17:08:00,14385,26,12672.52,
23296,17:10:00,17:10:00,134190,27,13340.09,
23296,17:11:00,17:11:00,134191,28,13684.97,
23296,17:12:00,17:12:00,1089,29,14194.2,
23323,20:06:00,20:06:00,13090,1,128.18,
23323,20:06:00,20:06:00,844,2,349.13,
23323,20:07:00,20:07:00,833,3,634.23,
23323,20:08:00,20:08:00,830,4,845.52,
23323,20:09:00,20:09:00,825,5,1437.37,
23323,20:11:00,20:11:00,823,6,1983.4,
23323,20:12:00,20:12:00,141105,7,2358.05,
23323,20:14:00,20:14:00,853,8,3173.34,
23323,20:15:00,20:15:00,149343,9,3652.06,
23323,20:16:00,20:16:00,857,10,4094.42,
23323,20:18:00,20:18:00,1120,11,4799.8,
23323,20:20:00,20:20:00,150408,12,5433.7,
23323,20:21:00,20:21:00,1116,13,5857.15,
23323,20:22:00,20:22:00,1112,14,6235.68,
23323,20:24:00,20:24:00,1114,15,6994.42,
23323,20:25:00,20:25:00,1134,16,7262.74,
23323,20:27:00,20:27:00,1135,17,7741.43,
23323,20:28:00,20:28:00,1243,18,8321.74,
23323,20:31:00,20:31:00,1283,19,9085.22,
23323,20:33:00,20:33:00,1629,20,9723.63,
23323,20:35:00,20:35:00,1328,21,10526.72,
23323,20:36:00,20:36:00,1334,22,10858.49,
23323,20:37:00,20:37:00,1358,23,11230.76,
23323,20:38:00,20:38:00,1357,24,11576.31,
23323,20:40:00,20:40:00,134188,25,12041.62,
23323,20:41:00,20:41:00,14385,26,12672.52,
23323,20:42:00,20:42:00,134190,27,13340.09,
23323,20:43:00,20:43:00,134191,28,13684.97,
23323,20:44:00,20:44:00,1089,29,14194.2,
23362,10:14:00,10:14:00,13090,1,128.18,
23362,10:14:00,10:14:00,844,2,349.13,
23362,10:15:00,10:15:00,833,3,634.23,
23362,10:16:00,10:16:00,830,4,845.52,
23362,10:17:00,10:17:00,825,5,1437.37,
23362,10:19:00,10:19:00,823,6,1983.4,
23362,10:20:00,10:20:00,141105,7,2358.05,
23362,10:22:00,10:22:00,853,8,3173.34,
23362,10:23:00,10:23:00,149343,9,3652.06,
23362,10:24:00,10:24:00,857,10,4094.42,
23362,10:26:00,10:26:00,1120,11,4799.8,
23362,10:28:00,10:28:00,150408,12,5433.7,
23362,10:29:00,10:29:00,1116,13,5857.15,
23362,10:30:00,10:30:00,1112,14,6235.68,
23362,10:33:00,10:33:00,1114,15,6994.42,
23362,10:33:00,10:33:00,1134,16,7262.74,
23362,10:35:00,10:35:00,1135,17,7741.43,
23362,10:37:00,10:37:00,1243,18,8321.74,
23362,10:40:00,10:40:00,1283,19,9085.22,
23362,10:42:00,10:42:00,1629,20,9723.63,
23362,10:45:00,10:45:00,1328,21,10526.72,
23362,10:46:00,10:46:00,1334,22,10858.49,
23362,10:47:00,10:47:00,1358,23,11230.76,
23362,10:48:00,10:48:00,1357,24,11576.31,
23362,10:50:00,10:50:00,134188,25,12041.62,
23362,10:51:00,10:51:00,14385,26,12672.52,
23362,10:53:00,10:53:00,134190,27,13340.09,
23362,10:54:00,10:54:00,134191,28,13684.97,
23362,10:55:00,10:55:00,1089,29,14194.2,
23465,16:39:00,16:39:00,13090,1,128.18,
23465,16:39:00,16:39:00,844,2,349.13,
23465,16:40:00,16:40:00,833,3,634.23,
23465,16:41:00,16:41:00,830,4,845.52,
23465,16:42:00,16:42:00,825,5,1437.37,
23465,16:44:00,16:44:00,823,6,1983.4,
23465,16:45:00,16:45:00,141105,7,2358.05,
23465,16:47:00,16:47:00,853,8,3173.34,
23465,16:49:00,16:49:00,149343,9,3652.06,
23465,16:50:00,16:50:00,857,10,4094.42,
23465,16:52:00,16:52:00,1120,11,4799.8,
23465,16:54:00,16:54:00,150408,12,5433.7,
23465,16:55:00,16:55:00,1116,13,5857.15,
23465,16:56:00,16:56:00,1112,14,6235.68,
23465,16:59:00,16:59:00,1114,15,6994.42,
23465,17:00:00,17:00:00,1134,16,7262.74,
23465,17:02:00,17:02:00,1135,17,7741.43,
23465,17:04:00,17:04:00,1243,18,8321.74,
23465,17:06:00,17:06:00,1283,19,9085.22,
23465,17:09:00,17:09:00,1629,20,9723.63,
23465,17:11:00,17:11:00,1328,21,10526.72,
23465,17:13:00,17:13:00,1334,22,10858.49,
23465,17:14:00,17:14:00,1358,23,11230.76,
23465,17:15:00,17:15:00,1357,24,11576.31,
23465,17:17:00,17:17:00,134188,25,12041.62,
23465,17:18:00,17:18:00,14385,26,12672.52,
23465,17:20:00,17:20:00,134190,27,13340.09,
23465,17:21:00,17:21:00,134191,28,13684.97,
23465,17:22:00,17:22:00,1089,29,14194.2,
23668,19:35:00,19:35:00,13090,1,128.18,
23668,19:36:00,19:36:00,844,2,349.13,
23668,19:37:00,19:37:00,833,3,634.23,
23668,19:37:00,19:37:00,830,4,845.52,
23668,19:39:00,19:39:00,825,5,1437.37,
23668,19:40:00,19:40:00,823,6,1983.4,
23668,19:41:00,19:41:00,141105,7,2358.05,
23668,19:44:00,19:44:00,853,8,3173.34,
23668,19:45:00,19:45:00,149343,9,3652.06,
23668,19:46:00,19:46:00,857,10,4094.42,
23668,19:48:00,19:48:00,1120,11,4799.8,
23668,19:50:00,19:50:00,150408,12,5433.7,
23668,19:52:00,19:52:00,1116,13,5857.15,
23668,19:53:00,19:53:00,1112,14,6235.68,
23668,19:55:00,19:55:00,1114,15,6994.42,
23668,19:56:00,19:56:00,1134,16,7262.74,
23668,19:58:00,19:58:00,1135,17,7741.43,
23668,20:00:00,20:00:00,1243,18,8321.74,
23668,20:02:00,20:02:00,1283,19,9085.22,
23668,20:05:00,20:05:00,1629,20,9723.63,
23668,20:08:00,20:08:00,1328,21,10526.72,
23668,20:09:00,20:09:00,1334,22,10858.49,
23668,20:11:00,20:11:00,1358,23,11230.76,
23668,20:12:00,20:12:00,1357,24,11576.31,
23668,20:13:00,20:13:00,134188,25,12041.62,
23668,20:14:00,20:14:00,14385,26,12672.52,
23668,20:16:00,20:16:00,134190,27,13340.09,
23668,20:17:00,20:17:00,134191,28,13684.97,
23668,20:18:00,20:18:00,1089,29,14194.2,
23669,19:35:00,19:35:00,13090,1,128.18,
23669,19:36:00,19:36:00,844,2,349.13,
23669,19:37:00,19:37:00,833,3,634.23,
23669,19:37:00,19:37:00,830,4,845.52,
23669,19:39:00,19:39:00,825,5,1437.37,
23669,19:40:00,19:40:00,823,6,1983.4,
23669,19:41:00,19:41:00,141105,7,2358.05,
23669,19:44:00,19:44:00,853,8,3173.34,
23669,19:45:00,19:45:00,149343,9,3652.06,
23669,19:46:00,19:46:00,857,10,4094.42,
23669,19:48:00,19:48:00,1120,11,4799.8,
23669,19:50:00,19:50:00,150408,12,5433.7,
23669,19:52:00,19:52:00,1116,13,5857.15,
23669,19:53:00,19:53:00,1112,14,6235.68,
23669,19:55:00,19:55:00,1114,15,6994.42,
23669,19:56:00,19:56:00,1134,16,7262.74,
23669,19:58:00,19:58:00,1135,17,7741.43,
23669,20:00:00,20:00:00,1243,18,8321.74,
23669,20:02:00,20:02:00,1283,19,9085.22,
23669,20:05:00,20:05:00,1629,20,9723.63,
23669,20:08:00,20:08:00,1328,21,10526.72,
23669,20:09:00,20:09:00,1334,22,10858.49,
23669,20:11:00,20:11:00,1358,23,11230.76,
23669,20:12:00,20:12:00,1357,24,11576.31,
23669,20:13:00,20:13:00,134188,25,12041.62,
23669,20:14:00,20:14:00,14385,26,12672.52,
23669,20:16:00,20:16:00,134190,27,13340.09,
23669,20:17:00,20:17:00,134191,28,13684.97,
23669,20:18:00,20:18:00,1089,29,14194.2,
23894,11:01:00,11:01:00,13090,1,128.18,
23894,11:02:00,11:02:00,844,2,349.13,
23894,11:03:00,11:03:00,833,3,634.23,
23894,11:03:00,11:03:00,830,4,845.52,
23894,11:05:00,11:05:00,825,5,1437.37,
23894,11:06:00,11:06:00,823,6,1983.4,
23894,11:07:00,11:07:00,141105,7,2358.05,
23894,11:10:00,11:10:00,853,8,3173.34,
23894,11:11:00,11:11:00,149343,9,3652.06,
23894,11:12:00,11:12:00,857,10,4094.42,
23894,11:14:00,11:14:00,1120,11,4799.8,
23894,11:16:00,11:16:00,150408,12,5433.7,
23894,11:18:00,11:18:00,1116,13,5857.15,
23894,11:19:00,11:19:00,1112,14,6235.68,
23894,11:21:00,11:21:00,1114,15,6994.42,
23894,11:22:00,11:22:00,1134,16,7262.74,
23894,11:24:00,11:24:00,1135,17,7741.43,
23894,11:26:00,11:26:00,1243,18,8321.74,
23894,11:28:00,11:28:00,1283,19,9085.22,
23894,11:31:00,11:31:00,1629,20,9723.63,
23894,11:34:00,11:34:00,1328,21,10526.72,
23894,11:35:00,11:35:00,1334,22,10858.49,
23894,11:37:00,11:37:00,1358,23,11230.76,
23894,11:38:00,11:38:00,1357,24,11576.31,
23894,11:39:00,11:39:00,134188,25,12041.62,
23894,11:41:00,11:41:00,14385,26,12672.52,
23894,11:42:00,11:42:00,134190,27,13340.09,
23894,11:43:00,11:43:00,134191,28,13684.97,
23894,11:44:00,11:44:00,1089,29,14194.2,
23895,11:01:00,11:01:00,13090,1,128.18,
23895,11:02:00,11:02:00,844,2,349.13,
23895,11:03:00,11:03:00,833,3,634.23,
23895,11:03:00,11:03:00,830,4,845.52,
23895,11:05:00,11:05:00,825,5,1437.37,
23895,11:06:00,11:06:00,823,6,1983.4,
23895,11:07:00,11:07:00,141105,7,2358.05,
23895,11:10:00,11:10:00,853,8,3173.34,
23895,11:11:00,11:11:00,149343,9,3652.06,
23895,11:12:00,11:12:00,857,10,4094.42,
23895,11:14:00,11:14:00,1120,11,4799.8,
23895,11:16:00,11:16:00,150408,12,5433.7,
23895,11:18:00,11:18:00,1116,13,5857.15,
23895,11:19:00,11:19:00,1112,14,6235.68,
23895,11:21:00,11:21:00,1114,15,6994.42,
23895,11:22:00,11:22:00,1134,16,7262.74,
23895,11:24:00,11:24:00,1135,17,7741.43,
23895,11:26:00,11:26:00,1243,18,8321.74,
23895,11:28:00,11:28:00,1283,19,9085.22,
23895,11:31:00,11:31:00,1629,20,9723.63,
23895,11:34:00,11:34:00,1328,21,10526.72,
23895,11:35:00,11:35:00,1334,22,10858.49,
23895,11:37:00,11:37:00,1358,23,11230.76,
23895,11:38:00,11:38:00,1357,24,11576.31,
23895,11:39:00,11:39:00,134188,25,12041.62,
23895,11:41:00,11:41:00,14385,26,12672.52,
23895,11:42:00,11:42:00,134190,27,13340.09,
23895,11:43:00,11:43:00,134191,28,13684.97,
23895,11:44:00,11:44:00,1089,29,14194.2,
23932,14:34:00,14:34:00,13090,1,128.18,
23932,14:35:00,14:35:00,844,2,349.13,
23932,14:36:00,14:36:00,833,3,634.23,
23932,14:36:00,14:36:00,830,4,845.52,
23932,14:38:00,14:38:00,825,5,1437.37,
23932,14:39:00,14:39:00,823,6,1983.4,
23932,14:40:00,14:40:00,141105,7,2358.05,
23932,14:43:00,14:43:00,853,8,3173.34,
23932,14:44:00,14:44:00,149343,9,3652.06,
23932,14:45:00,14:45:00,857,10,4094.42,
23932,14:47:00,14:47:00,1120,11,4799.8,
23932,14:49:00,14:49:00,150408,12,5433.7,
23932,14:51:00,14:51:00,1116,13,5857.15,
23932,14:52:00,14:52:00,1112,14,6235.68,
23932,14:54:00,14:54:00,1114,15,6994.42,
23932,14:55:00,14:55:00,1134,16,7262.74,
23932,14:57:00,14:57:00,1135,17,7741.43,
23932,14:59:00,14:59:00,1243,18,8321.74,
23932,15:01:00,15:01:00,1283,19,9085.22,
23932,15:04:00,15:04:00,1629,20,9723.63,
23932,15:07:00,15:07:00,1328,21,10526.72,
23932,15:08:00,15:08:00,1334,22,10858.49,
23932,15:10:00,15:10:00,1358,23,11230.76,
23932,15:11:00,15:11:00,1357,24,11576.31,
23932,15:12:00,15:12:00,134188,25,12041.62,
23932,15:14:00,15:14:00,14385,26,12672.52,
23932,15:15:00,15:15:00,134190,27,13340.09,
23932,15:16:00,15:16:00,134191,28,13684.97,
23932,15:17:00,15:17:00,1089,29,14194.2,
23933,14:34:00,14:34:00,13090,1,128.18,
23933,14:35:00,14:35:00,844,2,349.13,
23933,14:36:00,14:36:00,833,3,634.23,
23933,14:36:00,14:36:00,830,4,845.52,
23933,14:38:00,14:38:00,825,5,1437.37,
23933,14:39:00,14:39:00,823,6,1983.4,
23933,14:40:00,14:40:00,141105,7,2358.05,
23933,14:43:00,14:43:00,853,8,3173.34,
23933,14:44:00,14:44:00,149343,9,3652.06,
23933,14:45:00,14:45:00,857,10,4094.42,
23933,14:47:00,14:47:00,1120,11,4799.8,
23933,14:49:00,14:49:00,150408,12,5433.7,
23933,14:51:00,14:51:00,1116,13,5857.15,
23933,14:52:00,14:52:00,1112,14,6235.68,
23933,14:54:00,14:54:00,1114,15,6994.42,
23933,14:55:00,14:55:00,1134,16,7262.74,
23933,14:57:00,14:57:00,1135,17,7741.43,
23933,14:59:00,14:59:00,1243,18,8321.74,
23933,15:01:00,15:01:00,1283,19,9085.22,
23933,15:04:00,15:04:00,1629,20,9723.63,
23933,15:07:00,15:07:00,1328,21,10526.72,
23933,15:08:00,15:08:00,1334,22,10858.49,
23933,15:10:00,15:10:00,1358,23,11230.76,
23933,15:11:00,15:11:00,1357,24,11576.31,
23933,15:12:00,15:12:00,134188,25,12041.62,
23933,15:14:00,15:14:00,14385,26,12672.52,
23933,15:15:00,15:15:00,134190,27,13340.09,
23933,15:16:00,15:16:00,134191,28,13684.97,
23933,15:17:00,15:17:00,1089,29,14194.2,
23945,18:32:00,18:32:00,13090,1,128.18,
23945,18:33:00,18:33:00,844,2,349.13,
23945,18:34:00,18:34:00,833,3,634.23,
23945,18:34:00,18:34:00,830,4,845.52,
23945,18:36:00,18:36:00,825,5,1437.37,
23945,18:37:00,18:37:00,823,6,1983.4,
23945,18:38:00,18:38:00,141105,7,2358.05,
23945,18:41:00,18:41:00,853,8,3173.34,
23945,18:42:00,18:42:00,149343,9,3652.06,
23945,18:43:00,18:43:00,857,10,4094.42,
23945,18:45:00,18:45:00,1120,11,4799.8,
23945,18:47:00,18:47:00,150408,12,5433.7,
23945,18:49:00,18:49:00,1116,13,5857.15,
23945,18:50:00,18:50:00,1112,14,6235.68,
23945,18:52:00,18:52:00,1114,15,6994.42,
23945,18:53:00,18:53:00,1134,16,7262.74,
23945,18:55:00,18:55:00,1135,17,7741.43,
23945,18:57:00,18:57:00,1243,18,8321.74,
23945,18:59:00,18:59:00,1283,19,9085.22,
23945,19:02:00,19:02:00,1629,20,9723.63,
23945,19:05:00,19:05:00,1328,21,10526.72,
23945,19:07:00,19:07:00,1334,22,10858.49,
23945,19:08:00,19:08:00,1358,23,11230.76,
23945,19:09:00,19:09:00,1357,24,11576.31,
23945,19:10:00,19:10:00,134188,25,12041.62,
23945,19:12:00,19:12:00,14385,26,12672.52,
23945,19:13:00,19:13:00,134190,27,13340.09,
23945,19:14:00,19:14:00,134191,28,13684.97,
23945,19:15:00,19:15:00,1089,29,14194.2,
24182,15:25:00,15:25:00,13090,1,128.18,
24182,15:25:00,15:25:00,844,2,349.13,
24182,15:26:00,15:26:00,833,3,634.23,
24182,15:27:00,15:27:00,830,4,845.52,
24182,15:28:00,15:28:00,825,5,1437.37,
24182,15:30:00,15:30:00,823,6,1983.4,
24182,15:31:00,15:31:00,141105,7,2358.05,
24182,15:33:00,15:33:00,853,8,3173.34,
24182,15:34:00,15:34:00,149343,9,3652.06,
24182,15:35:00,15:35:00,857,10,4094.42,
24182,15:37:00,15:37:00,1120,11,4799.8,
24182,15:39:00,15:39:00,150408,12,5433.7,
24182,15:40:00,15:40:00,1116,13,5857.15,
24182,15:41:00,15:41:00,1112,14,6235.68,
24182,15:44:00,15:44:00,1114,15,6994.42,
24182,15:44:00,15:44:00,1134,16,7262.74,
24182,15:46:00,15:46:00,1135,17,7741.43,
24182,15:48:00,15:48:00,1243,18,8321.74,
24182,15:51:00,15:51:00,1283,19,9085.22,
24182,15:53:00,15:53:00,1629,20,9723.63,
24182,15:56:00,15:56:00,1328,21,10526.72,
24182,15:57:00,15:57:00,1334,22,10858.49,
24182,15:59:00,15:59:00,1358,23,11230.76,
24182,16:00:00,16:00:00,1357,24,11576.31,
24182,16:01:00,16:01:00,134188,25,12041.62,
24182,16:03:00,16:03:00,14385,26,12672.52,
24182,16:04:00,16:04:00,134190,27,13340.09,
24182,16:05:00,16:05:00,134191,28,13684.97,
24182,16:06:00,16:06:00,1089,29,14194.2,
24216,15:01:00,15:01:00,13090,1,128.18,
24216,15:01:00,15:01:00,844,2,349.13,
24216,15:02:00,15:02:00,833,3,634.23,
24216,15:03:00,15:03:00,830,4,845.52,
24216,15:04:00,15:04:00,825,5,1437.37,
24216,15:06:00,15:06:00,823,6,1983.4,
24216,15:07:00,15:07:00,141105,7,2358.05,
24216,15:09:00,15:09:00,853,8,3173.34,
24216,15:10:00,15:10:00,149343,9,3652.06,
24216,15:11:00,15:11:00,857,10,4094.42,
24216,15:13:00,15:13:00,1120,11,4799.8,
24216,15:15:00,15:15:00,150408,12,5433.7,
24216,15:16:00,15:16:00,1116,13,5857.15,
24216,15:17:00,15:17:00,1112,14,6235.68,
24216,15:20:00,15:20:00,1114,15,6994.42,
24216,15:20:00,15:20:00,1134,16,7262.74,
24216,15:22:00,15:22:00,1135,17,7741.43,
24216,15:24:00,15:24:00,1243,18,8321.74,
24216,15:27:00,15:27:00,1283,19,9085.22,
24216,15:29:00,15:29:00,1629,20,9723.63,
24216,15:32:00,15:32:00,1328,21,10526.72,
24216,15:33:00,15:33:00,1334,22,10858.49,
24216,15:34:00,15:34:00,1358,23,11230.76,
24216,15:35:00,15:35:00,1357,24,11576.31,
24216,15:37:00,15:37:00,134188,25,12041.62,
24216,15:38:00,15:38:00,14385,26,12672.52,
24216,15:40:00,15:40:00,134190,27,13340.09,
24216,15:41:00,15:41:00,134191,28,13684.97,
24216,15:42:00,15:42:00,1089,29,14194.2,
24254,19:50:00,19:50:00,13090,1,128.18,
24254,19:51:00,19:51:00,844,2,349.13,
24254,19:52:00,19:52:00,833,3,634.23,
24254,19:52:00,19:52:00,830,4,845.52,
24254,19:54:00,19:54:00,825,5,1437.37,
24254,19:55:00,19:55:00,823,6,1983.4,
24254,19:56:00,19:56:00,141105,7,2358.05,
24254,19:59:00,19:59:00,853,8,3173.34,
24254,20:00:00,20:00:00,149343,9,3652.06,
24254,20:01:00,20:01:00,857,10,4094.42,
24254,20:03:00,20:03:00,1120,11,4799.8,
24254,20:05:00,20:05:00,150408,12,5433.7,
24254,20:07:00,20:07:00,1116,13,5857.15,
24254,20:08:00,20:08:00,1112,14,6235.68,
24254,20:10:00,20:10:00,1114,15,6994.42,
24254,20:11:00,20:11:00,1134,16,7262.74,
24254,20:13:00,20:13:00,1135,17,7741.43,
24254,20:15:00,20:15:00,1243,18,8321.74,
24254,20:17:00,20:17:00,1283,19,9085.22,
24254,20:20:00,20:20:00,1629,20,9723.63,
24254,20:23:00,20:23:00,1328,21,10526.72,
24254,20:24:00,20:24:00,1334,22,10858.49,
24254,20:26:00,20:26:00,1358,23,11230.76,
24254,20:27:00,20:27:00,1357,24,11576.31,
24254,20:28:00,20:28:00,134188,25,12041.62,
24254,20:29:00,20:29:00,14385,26,12672.52,
24254,20:31:00,20:31:00,134190,27,13340.09,
24254,20:31:00,20:31:00,134191,28,13684.97,
24254,20:33:00,20:33:00,1089,29,14194.2,
24255,19:50:00,19:50:00,13090,1,128.18,
24255,19:51:00,19:51:00,844,2,349.13,
24255,19:52:00,19:52:00,833,3,634.23,
24255,19:52:00,19:52:00,830,4,845.52,
24255,19:54:00,19:54:00,825,5,1437.37,
24255,19:55:00,19:55:00,823,6,1983.4,
24255,19:56:00,19:56:00,141105,7,2358.05,
24255,19:59:00,19:59:00,853,8,3173.34,
24255,20:00:00,20:00:00,149343,9,3652.06,
24255,20:01:00,20:01:00,857,10,4094.42,
24255,20:03:00,20:03:00,1120,11,4799.8,
24255,20:05:00,20:05:00,150408,12,5433.7,
24255,20:07:00,20:07:00,1116,13,5857.15,
24255,20:08:00,20:08:00,1112,14,6235.68,
24255,20:10:00,20:10:00,1114,15,6994.42,
24255,20:11:00,20:11:00,1134,16,7262.74,
24255,20:13:00,20:13:00,1135,17,7741.43,
24255,20:15:00,20:15:00,1243,18,8321.74,
24255,20:17:00,20:17:00,1283,19,9085.22,
24255,20:20:00,20:20:00,1629,20,9723.63,
24255,20:23:00,20:23:00,1328,21,10526.72,
24255,20:24:00,20:24:00,1334,22,10858.49,
24255,20:26:00,20:26:00,1358,23,11230.76,
24255,20:27:00,20:27:00,1357,24,11576.31,
24255,20:28:00,20:28:00,134188,25,12041.62,
24255,20:29:00,20:29:00,14385,26,12672.52,
24255,20:31:00,20:31:00,134190,27,13340.09,
24255,20:31:00,20:31:00,134191,28,13684.97,
24255,20:33:00,20:33:00,1089,29,14194.2,
24357,22:45:00,22:45:00,13090,1,128.18,
24357,22:45:00,22:45:00,844,2,349.13,
24357,22:46:00,22:46:00,833,3,634.23,
24357,22:47:00,22:47:00,830,4,845.52,
24357,22:48:00,22:48:00,825,5,1437.37,
24357,22:50:00,22:50:00,823,6,1983.4,
24357,22:51:00,22:51:00,141105,7,2358.05,
24357,22:52:00,22:52:00,853,8,3173.34,
24357,22:53:00,22:53:00,149343,9,3652.06,
24357,22:54:00,22:54:00,857,10,4094.42,
24357,22:56:00,22:56:00,1120,11,4799.8,
24357,22:57:00,22:57:00,150408,12,5433.7,
24357,22:58:00,22:58:00,1116,13,5857.15,
24357,22:59:00,22:59:00,1112,14,6235.68,
24357,23:01:00,23:01:00,1114,15,6994.42,
24357,23:01:00,23:01:00,1134,16,7262.74,
24357,23:03:00,23:03:00,1135,17,7741.43,
24357,23:04:00,23:04:00,1243,18,8321.74,
24357,23:06:00,23:06:00,1283,19,9085.22,
24357,23:08:00,23:08:00,1629,20,9723.63,
24357,23:11:00,23:11:00,1328,21,10526.72,
24357,23:12:00,23:12:00,1334,22,10858.49,
24357,23:13:00,23:13:00,1358,23,11230.76,
24357,23:14:00,23:14:00,1357,24,11576.31,
24357,23:15:00,23:15:00,134188,25,12041.62,
24357,23:16:00,23:16:00,14385,26,12672.52,
24357,23:18:00,23:18:00,134190,27,13340.09,
24357,23:18:00,23:18:00,134191,28,13684.97,
24357,23:20:00,23:20:00,1089,29,14194.2,
24358,22:45:00,22:45:00,13090,1,128.18,
24358,22:45:00,22:45:00,844,2,349.13,
24358,22:46:00,22:46:00,833,3,634.23,
24358,22:47:00,22:47:00,830,4,845.52,
24358,22:48:00,22:48:00,825,5,1437.37,
24358,22:50:00,22:50:00,823,6,1983.4,
24358,22:51:00,22:51:00,141105,7,2358.05,
24358,22:52:00,22:52:00,853,8,3173.34,
24358,22:53:00,22:53:00,149343,9,3652.06,
24358,22:54:00,22:54:00,857,10,4094.42,
24358,22:56:00,22:56:00,1120,11,4799.8,
24358,22:57:00,22:57:00,150408,12,5433.7,
24358,22:58:00,22:58:00,1116,13,5857.15,
24358,22:59:00,22:59:00,1112,14,6235.68,
24358,23:01:00,23:01:00,1114,15,6994.42,
24358,23:01:00,23:01:00,1134,16,7262.74,
24358,23:03:00,23:03:00,1135,17,7741.43,
24358,23:04:00,23:04:00,1243,18,8321.74,
24358,23:06:00,23:06:00,1283,19,9085.22,
24358,23:08:00,23:08:00,1629,20,9723.63,
24358,23:11:00,23:11:00,1328,21,10526.72,
24358,23:12:00,23:12:00,1334,22,10858.49,
24358,23:13:00,23:13:00,1358,23,11230.76,
24358,23:14:00,23:14:00,1357,24,11576.31,
24358,23:15:00,23:15:00,134188,25,12041.62,
24358,23:16:00,23:16:00,14385,26,12672.52,
24358,23:18:00,23:18:00,134190,27,13340.09,
24358,23:18:00,23:18:00,134191,28,13684.97,
24358,23:20:00,23:20:00,1089,29,14194.2,
24478,17:29:00,17:29:00,13090,1,128.18,
24478,17:29:00,17:29:00,844,2,349.13,
24478,17:30:00,17:30:00,833,3,634.23,
24478,17:31:00,17:31:00,830,4,845.52,
24478,17:33:00,17:33:00,825,5,1437.37,
24478,17:34:00,17:34:00,823,6,1983.4,
24478,17:35:00,17:35:00,141105,7,2358.05,
24478,17:38:00,17:38:00,853,8,3173.34,
24478,17:39:00,17:39:00,149343,9,3652.06,
24478,17:40:00,17:40:00,857,10,4094.42,
24478,17:42:00,17:42:00,1120,11,4799.8,
24478,17:44:00,17:44:00,150408,12,5433.7,
24478,17:45:00,17:45:00,1116,13,5857.15,
24478,17:46:00,17:46:00,1112,14,6235.68,
24478,17:49:00,17:49:00,1114,15,6994.42,
24478,17:50:00,17:50:00,1134,16,7262.74,
24478,17:52:00,17:52:00,1135,17,7741.43,
24478,17:54:00,17:54:00,1243,18,8321.74,
24478,17:56:00,17:56:00,1283,19,9085.22,
24478,17:59:00,17:59:00,1629,20,9723.63,
24478,18:01:00,18:01:00,1328,21,10526.72,
24478,18:03:00,18:03:00,1334,22,10858.49,
24478,18:04:00,18:04:00,1358,23,11230.76,
24478,18:05:00,18:05:00,1357,24,11576.31,
24478,18:06:00,18:06:00,134188,25,12041.62,
24478,18:08:00,18:08:00,14385,26,12672.52,
24478,18:09:00,18:09:00,134190,27,13340.09,
24478,18:10:00,18:10:00,134191,28,13684.97,
24478,18:11:00,18:11:00,1089,29,14194.2,
24723,11:56:00,11:56:00,13090,1,128.18,
24723,11:56:00,11:56:00,844,2,349.13,
24723,11:57:00,11:57:00,833,3,634.23,
24723,11:58:00,11:58:00,830,4,845.52,
24723,11:59:00,11:59:00,825,5,1437.37,
24723,12:01:00,12:01:00,823,6,1983.4,
24723,12:02:00,12:02:00,141105,7,2358.05,
24723,12:04:00,12:04:00,853,8,3173.34,
24723,12:05:00,12:05:00,149343,9,3652.06,
24723,12:06:00,12:06:00,857,10,4094.42,
24723,12:08:00,12:08:00,1120,11,4799.8,
24723,12:10:00,12:10:00,150408,12,5433.7,
24723,12:11:00,12:11:00,1116,13,5857.15,
24723,12:12:00,12:12:00,1112,14,6235.68,
24723,12:15:00,12:15:00,1114,15,6994.42,
24723,12:15:00,12:15:00,1134,16,7262.74,
24723,12:17:00,12:17:00,1135,17,7741.43,
24723,12:19:00,12:19:00,1243,18,8321.74,
24723,12:22:00,12:22:00,1283,19,9085.22,
24723,12:24:00,12:24:00,1629,20,9723.63,
24723,12:27:00,12:27:00,1328,21,10526.72,
24723,12:28:00,12:28:00,1334,22,10858.49,
24723,12:29:00,12:29:00,1358,23,11230.76,
24723,12:30:00,12:30:00,1357,24,11576.31,
24723,12:32:00,12:32:00,134188,25,12041.62,
24723,12:33:00,12:33:00,14385,26,12672.52,
24723,12:35:00,12:35:00,134190,27,13340.09,
24723,12:36:00,12:36:00,134191,28,13684.97,
24723,12:37:00,12:37:00,1089,29,14194.2,
24734,17:54:00,17:54:00,13090,1,128.18,
24734,17:54:00,17:54:00,844,2,349.13,
24734,17:55:00,17:55:00,833,3,634.23,
24734,17:56:00,17:56:00,830,4,845.52,
24734,17:58:00,17:58:00,825,5,1437.37,
24734,17:59:00,17:59:00,823,6,1983.4,
24734,18:00:00,18:00:00,141105,7,2358.05,
24734,18:03:00,18:03:00,853,8,3173.34,
24734,18:04:00,18:04:00,149343,9,3652.06,
24734,18:05:00,18:05:00,857,10,4094.42,
24734,18:07:00,18:07:00,1120,11,4799.8,
24734,18:09:00,18:09:00,150408,12,5433.7,
24734,18:10:00,18:10:00,1116,13,5857.15,
24734,18:11:00,18:11:00,1112,14,6235.68,
24734,18:14:00,18:14:00,1114,15,6994.42,
24734,18:15:00,18:15:00,1134,16,7262.74,
24734,18:17:00,18:17:00,1135,17,7741.43,
24734,18:19:00,18:19:00,1243,18,8321.74,
24734,18:21:00,18:21:00,1283,19,9085.22,
24734,18:24:00,18:24:00,1629,20,9723.63,
24734,18:26:00,18:26:00,1328,21,10526.72,
24734,18:28:00,18:28:00,1334,22,10858.49,
24734,18:29:00,18:29:00,1358,23,11230.76,
24734,18:30:00,18:30:00,1357,24,11576.31,
24734,18:31:00,18:31:00,134188,25,12041.62,
24734,18:33:00,18:33:00,14385,26,12672.52,
24734,18:34:00,18:34:00,134190,27,13340.09,
24734,18:35:00,18:35:00,134191,28,13684.97,
24734,18:36:00,18:36:00,1089,29,14194.2,
24836,07:58:00,07:58:00,13090,1,128.18,
24836,07:59:00,07:59:00,844,2,349.13,
24836,08:00:00,08:00:00,833,3,634.23,
24836,08:00:00,08:00:00,830,4,845.52,
24836,08:02:00,08:02:00,825,5,1437.37,
24836,08:03:00,08:03:00,823,6,1983.4,
24836,08:04:00,08:04:00,141105,7,2358.05,
24836,08:07:00,08:07:00,853,8,3173.34,
24836,08:08:00,08:08:00,149343,9,3652.06,
24836,08:09:00,08:09:00,857,10,4094.42,
24836,08:11:00,08:11:00,1120,11,4799.8,
24836,08:13:00,08:13:00,150408,12,5433.7,
24836,08:15:00,08:15:00,1116,13,5857.15,
24836,08:16:00,08:16:00,1112,14,6235.68,
24836,08:19:00,08:19:00,1114,15,6994.42,
24836,08:20:00,08:20:00,1134,16,7262.74,
24836,08:22:00,08:22:00,1135,17,7741.43,
24836,08:24:00,08:24:00,1243,18,8321.74,
24836,08:26:00,08:26:00,1283,19,9085.22,
24836,08:29:00,08:29:00,1629,20,9723.63,
24836,08:32:00,08:32:00,1328,21,10526.72,
24836,08:34:00,08:34:00,1334,22,10858.49,
24836,08:36:00,08:36:00,1358,23,11230.76,
24836,08:37:00,08:37:00,1357,24,11576.31,
24836,08:38:00,08:38:00,134188,25,12041.62,
24836,08:40:00,08:40:00,14385,26,12672.52,
24836,08:42:00,08:42:00,134190,27,13340.09,
24836,08:43:00,08:43:00,134191,28,13684.97,
24836,08:44:00,08:44:00,1089,29,14194.2,
24971,14:18:00,14:18:00,13090,1,128.18,
24971,14:19:00,14:19:00,844,2,349.13,
24971,14:20:00,14:20:00,833,3,634.23,
24971,14:20:00,14:20:00,830,4,845.52,
24971,14:22:00,14:22:00,825,5,1437.37,
24971,14:23:00,14:23:00,823,6,1983.4,
24971,14:24:00,14:24:00,141105,7,2358.05,
24971,14:27:00,14:27:00,853,8,3173.34,
24971,14:28:00,14:28:00,149343,9,3652.06,
24971,14:29:00,14:29:00,857,10,4094.42,
24971,14:31:00,14:31:00,1120,11,4799.8,
24971,14:33:00,14:33:00,150408,12,5433.7,
24971,14:35:00,14:35:00,1116,13,5857.15,
24971,14:36:00,14:36:00,1112,14,6235.68,
24971,14:38:00,14:38:00,1114,15,6994.42,
24971,14:39:00,14:39:00,1134,16,7262.74,
24971,14:41:00,14:41:00,1135,17,7741.43,
24971,14:43:00,14:43:00,1243,18,8321.74,
24971,14:45:00,14:45:00,1283,19,9085.22,
24971,14:48:00,14:48:00,1629,20,9723.63,
24971,14:51:00,14:51:00,1328,21,10526.72,
24971,14:52:00,14:52:00,1334,22,10858.49,
24971,14:54:00,14:54:00,1358,23,11230.76,
24971,14:55:00,14:55:00,1357,24,11576.31,
24971,14:56:00,14:56:00,134188,25,12041.62,
24971,14:58:00,14:58:00,14385,26,12672.52,
24971,14:59:00,14:59:00,134190,27,13340.09,
24971,15:00:00,15:00:00,134191,28,13684.97,
24971,15:01:00,15:01:00,1089,29,14194.2,
25139,19:42:00,19:42:00,13090,1,128.18,
25139,19:42:00,19:42:00,844,2,349.13,
25139,19:43:00,19:43:00,833,3,634.23,
25139,19:44:00,19:44:00,830,4,845.52,
25139,19:45:00,19:45:00,825,5,1437.37,
25139,19:47:00,19:47:00,823,6,1983.4,
25139,19:48:00,19:48:00,141105,7,2358.05,
25139,19:50:00,19:50:00,853,8,3173.34,
25139,19:51:00,19:51:00,149343,9,3652.06,
25139,19:52:00,19:52:00,857,10,4094.42,
25139,19:54:00,19:54:00,1120,11,4799.8,
25139,19:56:00,19:56:00,150408,12,5433.7,
25139,19:57:00,19:57:00,1116,13,5857.15,
25139,19:58:00,19:58:00,1112,14,6235.68,
25139,20:00:00,20:00:00,1114,15,6994.42,
25139,20:01:00,20:01:00,1134,16,7262.74,
25139,20:03:00,20:03:00,1135,17,7741.43,
25139,20:05:00,20:05:00,1243,18,8321.74,
25139,20:07:00,20:07:00,1283,19,9085.22,
25139,20:10:00,20:10:00,1629,20,9723.63,
25139,20:12:00,20:12:00,1328,21,10526.72,
25139,20:13:00,20:13:00,1334,22,10858.49,
25139,20:15:00,20:15:00,1358,23,11230.76,
25139,20:16:00,20:16:00,1357,24,11576.31,
25139,20:17:00,20:17:00,134188,25,12041.62,
25139,20:18:00,20:18:00,14385,26,12672.52,
25139,20:20:00,20:20:00,134190,27,13340.09,
25139,20:20:00,20:20:00,134191,28,13684.97,
25139,20:22:00,20:22:00,1089,29,14194.2,
25186,17:06:00,17:06:00,13090,1,128.18,
25186,17:07:00,17:07:00,844,2,349.13,
25186,17:08:00,17:08:00,833,3,634.23,
25186,17:08:00,17:08:00,830,4,845.52,
25186,17:10:00,17:10:00,825,5,1437.37,
25186,17:11:00,17:11:00,823,6,1983.4,
25186,17:12:00,17:12:00,141105,7,2358.05,
25186,17:16:00,17:16:00,853,8,3173.34,
25186,17:17:00,17:17:00,149343,9,3652.06,
25186,17:18:00,17:18:00,857,10,4094.42,
25186,17:20:00,17:20:00,1120,11,4799.8,
25186,17:22:00,17:22:00,150408,12,5433.7,
25186,17:24:00,17:24:00,1116,13,5857.15,
25186,17:25:00,17:25:00,1112,14,6235.68,
25186,17:27:00,17:27:00,1114,15,6994.42,
25186,17:28:00,17:28:00,1134,16,7262.74,
25186,17:31:00,17:31:00,1135,17,7741.43,
25186,17:33:00,17:33:00,1243,18,8321.74,
25186,17:35:00,17:35:00,1283,19,9085.22,
25186,17:38:00,17:38:00,1629,20,9723.63,
25186,17:41:00,17:41:00,1328,21,10526.72,
25186,17:43:00,17:43:00,1334,22,10858.49,
25186,17:45:00,17:45:00,1358,23,11230.76,
25186,17:46:00,17:46:00,1357,24,11576.31,
25186,17:47:00,17:47:00,134188,25,12041.62,
25186,17:49:00,17:49:00,14385,26,12672.52,
25186,17:50:00,17:50:00,134190,27,13340.09,
25186,17:51:00,17:51:00,134191,28,13684.97,
25186,17:53:00,17:53:00,1089,29,14194.2,
25372,07:56:00,07:56:00,13090,1,128.18,
25372,07:56:00,07:56:00,844,2,349.13,
25372,07:57:00,07:57:00,833,3,634.23,
25372,07:58:00,07:58:00,830,4,845.52,
25372,07:59:00,07:59:00,825,5,1437.37,
25372,08:01:00,08:01:00,823,6,1983.4,
25372,08:02:00,08:02:00,141105,7,2358.05,
25372,08:04:00,08:04:00,853,8,3173.34,
25372,08:05:00,08:05:00,149343,9,3652.06,
25372,08:06:00,08:06:00,857,10,4094.42,
25372,08:07:00,08:07:00,1120,11,4799.8,
25372,08:09:00,08:09:00,150408,12,5433.7,
25372,08:10:00,08:10:00,1116,13,5857.15,
25372,08:11:00,08:11:00,1112,14,6235.68,
25372,08:13:00,08:13:00,1114,15,6994.42,
25372,08:14:00,08:14:00,1134,16,7262.74,
25372,08:16:00,08:16:00,1135,17,7741.43,
25372,08:18:00,08:18:00,1243,18,8321.74,
25372,08:20:00,08:20:00,1283,19,9085.22,
25372,08:22:00,08:22:00,1629,20,9723.63,
25372,08:25:00,08:25:00,1328,21,10526.72,
25372,08:26:00,08:26:00,1334,22,10858.49,
25372,08:28:00,08:28:00,1358,23,11230.76,
25372,08:29:00,08:29:00,1357,24,11576.31,
25372,08:30:00,08:30:00,134188,25,12041.62,
25372,08:31:00,08:31:00,14385,26,12672.52,
25372,08:33:00,08:33:00,134190,27,13340.09,
25372,08:33:00,08:33:00,134191,28,13684.97,
25372,08:35:00,08:35:00,1089,29,14194.2,
25567,23:23:00,23:23:00,13090,1,128.18,
25567,23:24:00,23:24:00,844,2,349.13,
25567,23:25:00,23:25:00,833,3,634.23,
25567,23:25:00,23:25:00,830,4,845.52,
25567,23:27:00,23:27:00,825,5,1437.37,
25567,23:28:00,23:28:00,823,6,1983.4,
25567,23:29:00,23:29:00,141105,7,2358.05,
25567,23:31:00,23:31:00,853,8,3173.34,
25567,23:32:00,23:32:00,149343,9,3652.06,
25567,23:32:00,23:32:00,857,10,4094.42,
25567,23:34:00,23:34:00,1120,11,4799.8,
25567,23:35:00,23:35:00,150408,12,5433.7,
25567,23:36:00,23:36:00,1116,13,5857.15,
25567,23:37:00,23:37:00,1112,14,6235.68,
25567,23:39:00,23:39:00,1114,15,6994.42,
25567,23:40:00,23:40:00,1134,16,7262.74,
25567,23:41:00,23:41:00,1135,17,7741.43,
25567,23:43:00,23:43:00,1243,18,8321.74,
25567,23:45:00,23:45:00,1283,19,9085.22,
25567,23:47:00,23:47:00,1629,20,9723.63,
25567,23:49:00,23:49:00,1328,21,10526.72,
25567,23:50:00,23:50:00,1334,22,10858.49,
25567,23:51:00,23:51:00,1358,23,11230.76,
25567,23:52:00,23:52:00,1357,24,11576.31,
25567,23:53:00,23:53:00,134188,25,12041.62,
25567,23:54:00,23:54:00,14385,26,12672.52,
25567,23:55:00,23:55:00,134190,27,13340.09,
25567,23:56:00,23:56:00,134191,28,13684.97,
25567,23:57:00,23:57:00,1089,29,14194.2,
25658,07:09:00,07:09:00,13090,1,128.18,
25658,07:09:00,07:09:00,844,2,349.13,
25658,07:10:00,07:10:00,833,3,634.23,
25658,07:11:00,07:11:00,830,4,845.52,
25658,07:12:00,07:12:00,825,5,1437.37,
25658,07:13:00,07:13:00,823,6,1983.4,
25658,07:14:00,07:14:00,141105,7,2358.05,
25658,07:16:00,07:16:00,853,8,3173.34,
25658,07:17:00,07:17:00,149343,9,3652.06,
25658,07:18:00,07:18:00,857,10,4094.42,
25658,07:20:00,07:20:00,1120,11,4799.8,
25658,07:21:00,07:21:00,150408,12,5433.7,
25658,07:22:00,07:22:00,1116,13,5857.15,
25658,07:23:00,07:23:00,1112,14,6235.68,
25658,07:25:00,07:25:00,1114,15,6994.42,
25658,07:26:00,07:26:00,1134,16,7262.74,
25658,07:28:00,07:28:00,1135,17,7741.43,
25658,07:29:00,07:29:00,1243,18,8321.74,
25658,07:32:00,07:32:00,1283,19,9085.22,
25658,07:34:00,07:34:00,1629,20,9723.63,
25658,07:36:00,07:36:00,1328,21,10526.72,
25658,07:38:00,07:38:00,1334,22,10858.49,
25658,07:39:00,07:39:00,1358,23,11230.76,
25658,07:40:00,07:40:00,1357,24,11576.31,
25658,07:41:00,07:41:00,134188,25,12041.62,
25658,07:42:00,07:42:00,14385,26,12672.52,
25658,07:44:00,07:44:00,134190,27,13340.09,
25658,07:45:00,07:45:00,134191,28,13684.97,
25658,07:46:00,07:46:00,1089,29,14194.2,
25675,23:23:00,23:23:00,13090,1,128.18,
25675,23:23:00,23:23:00,844,2,349.13,
25675,23:24:00,23:24:00,833,3,634.23,
25675,23:25:00,23:25:00,830,4,845.52,
25675,23:26:00,23:26:00,825,5,1437.37,
25675,23:28:00,23:28:00,823,6,1983.4,
25675,23:29:00,23:29:00,141105,7,2358.05,
25675,23:30:00,23:30:00,853,8,3173.34,
25675,23:31:00,23:31:00,149343,9,3652.06,
25675,23:32:00,23:32:00,857,10,4094.42,
25675,23:34:00,23:34:00,1120,11,4799.8,
25675,23:35:00,23:35:00,150408,12,5433.7,
25675,23:36:00,23:36:00,1116,13,5857.15,
25675,23:37:00,23:37:00,1112,14,6235.68,
25675,23:39:00,23:39:00,1114,15,6994.42,
25675,23:39:00,23:39:00,1134,16,7262.74,
25675,23:41:00,23:41:00,1135,17,7741.43,
25675,23:42:00,23:42:00,1243,18,8321.74,
25675,23:44:00,23:44:00,1283,19,9085.22,
25675,23:46:00,23:46:00,1629,20,9723.63,
25675,23:49:00,23:49:00,1328,21,10526.72,
25675,23:50:00,23:50:00,1334,22,10858.49,
25675,23:51:00,23:51:00,1358,23,11230.76,
25675,23:52:00,23:52:00,1357,24,11576.31,
25675,23:53:00,23:53:00,134188,25,12041.62,
25675,23:54:00,23:54:00,14385,26,12672.52,
25675,23:56:00,23:56:00,134190,27,13340.09,
25675,23:56:00,23:56:00,134191,28,13684.97,
25675,23:58:00,23:58:00,1089,29,14194.2,
25676,23:23:00,23:23:00,13090,1,128.18,
25676,23:23:00,23:23:00,844,2,349.13,
25676,23:24:00,23:24:00,833,3,634.23,
25676,23:25:00,23:25:00,830,4,845.52,
25676,23:26:00,23:26:00,825,5,1437.37,
25676,23:28:00,23:28:00,823,6,1983.4,
25676,23:29:00,23:29:00,141105,7,2358.05,
25676,23:30:00,23:30:00,853,8,3173.34,
25676,23:31:00,23:31:00,149343,9,3652.06,
25676,23:32:00,23:32:00,857,10,4094.42,
25676,23:34:00,23:34:00,1120,11,4799.8,
25676,23:35:00,23:35:00,150408,12,5433.7,
25676,23:36:00,23:36:00,1116,13,5857.15,
25676,23:37:00,23:37:00,1112,14,6235.68,
25676,23:39:00,23:39:00,1114,15,6994.42,
25676,23:39:00,23:39:00,1134,16,7262.74,
25676,23:41:00,23:41:00,1135,17,7741.43,
25676,23:42:00,23:42:00,1243,18,8321.74,
25676,23:44:00,23:44:00,1283,19,9085.22,
25676,23:46:00,23:46:00,1629,20,9723.63,
25676,23:49:00,23:49:00,1328,21,10526.72,
25676,23:50:00,23:50:00,1334,22,10858.49,
25676,23:51:00,23:51:00,1358,23,11230.76,
25676,23:52:00,23:52:00,1357,24,11576.31,
25676,23:53:00,23:53:00,134188,25,12041.62,
25676,23:54:00,23:54:00,14385,26,12672.52,
25676,23:56:00,23:56:00,134190,27,13340.09,
25676,23:56:00,23:56:00,134191,28,13684.97,
25676,23:58:00,23:58:00,1089,29,14194.2,
25707,13:16:00,13:16:00,13090,1,128.18,
25707,13:17:00,13:17:00,844,2,349.13,
25707,13:18:00,13:18:00,833,3,634.23,
25707,13:18:00,13:18:00,830,4,845.52,
25707,13:20:00,13:20:00,825,5,1437.37,
25707,13:21:00,13:21:00,823,6,1983.4,
25707,13:22:00,13:22:00,141105,7,2358.05,
25707,13:25:00,13:25:00,853,8,3173.34,
25707,13:26:00,13:26:00,149343,9,3652.06,
25707,13:27:00,13:27:00,857,10,4094.42,
25707,13:29:00,13:29:00,1120,11,4799.8,
25707,13:31:00,13:31:00,150408,12,5433.7,
25707,13:33:00,13:33:00,1116,13,5857.15,
25707,13:34:00,13:34:00,1112,14,6235.68,
25707,13:36:00,13:36:00,1114,15,6994.42,
25707,13:37:00,13:37:00,1134,16,7262.74,
25707,13:39:00,13:39:00,1135,17,7741.43,
25707,13:41:00,13:41:00,1243,18,8321.74,
25707,13:43:00,13:43:00,1283,19,9085.22,
25707,13:46:00,13:46:00,1629,20,9723.63,
25707,13:49:00,13:49:00,1328,21,10526.72,
25707,13:50:00,13:50:00,1334,22,10858.49,
25707,13:52:00,13:52:00,1358,23,11230.76,
25707,13:53:00,13:53:00,1357,24,11576.31,
25707,13:54:00,13:54:00,134188,25,12041.62,
25707,13:56:00,13:56:00,14385,26,12672.52,
25707,13:57:00,13:57:00,134190,27,13340.09,
25707,13:58:00,13:58:00,134191,28,13684.97,
25707,13:59:00,13:59:00,1089,29,14194.2,
25841,19:43:00,19:43:00,13090,1,128.18,
25841,19:43:00,19:43:00,844,2,349.13,
25841,19:44:00,19:44:00,833,3,634.23,
25841,19:45:00,19:45:00,830,4,845.52,
25841,19:46:00,19:46:00,825,5,1437.37,
25841,19:48:00,19:48:00,823,6,1983.4,
25841,19:49:00,19:49:00,141105,7,2358.05,
25841,19:51:00,19:51:00,853,8,3173.34,
25841,19:52:00,19:52:00,149343,9,3652.06,
25841,19:53:00,19:53:00,857,10,4094.42,
25841,19:55:00,19:55:00,1120,11,4799.8,
25841,19:57:00,19:57:00,150408,12,5433.7,
25841,19:58:00,19:58:00,1116,13,5857.15,
25841,19:59:00,19:59:00,1112,14,6235.68,
25841,20:01:00,20:01:00,1114,15,6994.42,
25841,20:02:00,20:02:00,1134,16,7262.74,
25841,20:04:00,20:04:00,1135,17,7741.43,
25841,20:06:00,20:06:00,1243,18,8321.74,
25841,20:08:00,20:08:00,1283,19,9085.22,
25841,20:11:00,20:11:00,1629,20,9723.63,
25841,20:13:00,20:13:00,1328,21,10526.72,
25841,20:14:00,20:14:00,1334,22,10858.49,
25841,20:16:00,20:16:00,1358,23,11230.76,
25841,20:17:00,20:17:00,1357,24,11576.31,
25841,20:18:00,20:18:00,134188,25,12041.62,
25841,20:19:00,20:19:00,14385,26,12672.52,
25841,20:21:00,20:21:00,134190,27,13340.09,
25841,20:21:00,20:21:00,134191,28,13684.97,
25841,20:23:00,20:23:00,1089,29,14194.2,
26116,14:34:00,14:34:00,13090,1,128.18,
26116,14:35:00,14:35:00,844,2,349.13,
26116,14:36:00,14:36:00,833,3,634.23,
26116,14:36:00,14:36:00,830,4,845.52,
26116,14:38:00,14:38:00,825,5,1437.37,
26116,14:39:00,14:39:00,823,6,1983.4,
26116,14:40:00,14:40:00,141105,7,2358.05,
26116,14:43:00,14:43:00,853,8,3173.34,
26116,14:44:00,14:44:00,149343,9,3652.06,
26116,14:45:00,14:45:00,857,10,4094.42,
26116,14:47:00,14:47:00,1120,11,4799.8,
26116,14:49:00,14:49:00,150408,12,5433.7,
26116,14:51:00,14:51:00,1116,13,5857.15,
26116,14:52:00,14:52:00,1112,14,6235.68,
26116,14:54:00,14:54:00,1114,15,6994.42,
26116,14:55:00,14:55:00,1134,16,7262.74,
26116,14:57:00,14:57:00,1135,17,7741.43,
26116,14:59:00,14:59:00,1243,18,8321.74,
26116,15:01:00,15:01:00,1283,19,9085.22,
26116,15:04:00,15:04:00,1629,20,9723.63,
26116,15:07:00,15:07:00,1328,21,10526.72,
26116,15:08:00,15:08:00,1334,22,10858.49,
26116,15:10:00,15:10:00,1358,23,11230.76,
26116,15:11:00,15:11:00,1357,24,11576.31,
26116,15:12:00,15:12:00,134188,25,12041.62,
26116,15:14:00,15:14:00,14385,26,12672.52,
26116,15:15:00,15:15:00,134190,27,13340.09,
26116,15:16:00,15:16:00,134191,28,13684.97,
26116,15:17:00,15:17:00,1089,29,14194.2,
26321,11:22:00,11:22:00,13090,1,128.18,
26321,11:22:00,11:22:00,844,2,349.13,
26321,11:23:00,11:23:00,833,3,634.23,
26321,11:24:00,11:24:00,830,4,845.52,
26321,11:25:00,11:25:00,825,5,1437.37,
26321,11:27:00,11:27:00,823,6,1983.4,
26321,11:28:00,11:28:00,141105,7,2358.05,
26321,11:30:00,11:30:00,853,8,3173.34,
26321,11:31:00,11:31:00,149343,9,3652.06,
26321,11:32:00,11:32:00,857,10,4094.42,
26321,11:34:00,11:34:00,1120,11,4799.8,
26321,11:36:00,11:36:00,150408,12,5433.7,
26321,11:37:00,11:37:00,1116,13,5857.15,
26321,11:38:00,11:38:00,1112,14,6235.68,
26321,11:41:00,11:41:00,1114,15,6994.42,
26321,11:41:00,11:41:00,1134,16,7262.74,
26321,11:43:00,11:43:00,1135,17,7741.43,
26321,11:45:00,11:45:00,1243,18,8321.74,
26321,11:48:00,11:48:00,1283,19,9085.22,
26321,11:50:00,11:50:00,1629,20,9723.63,
26321,11:53:00,11:53:00,1328,21,10526.72,
26321,11:54:00,11:54:00,1334,22,10858.49,
26321,11:55:00,11:55:00,1358,23,11230.76,
26321,11:56:00,11:56:00,1357,24,11576.31,
26321,11:58:00,11:58:00,134188,25,12041.62,
26321,11:59:00,11:59:00,14385,26,12672.52,
26321,12:01:00,12:01:00,134190,27,13340.09,
26321,12:02:00,12:02:00,134191,28,13684.97,
26321,12:03:00,12:03:00,1089,29,14194.2,
26373,15:28:00,15:28:00,13090,1,128.18,
26373,15:29:00,15:29:00,844,2,349.13,
26373,15:30:00,15:30:00,833,3,634.23,
26373,15:30:00,15:30:00,830,4,845.52,
26373,15:32:00,15:32:00,825,5,1437.37,
26373,15:33:00,15:33:00,823,6,1983.4,
26373,15:34:00,15:34:00,141105,7,2358.05,
26373,15:37:00,15:37:00,853,8,3173.34,
26373,15:39:00,15:39:00,149343,9,3652.06,
26373,15:40:00,15:40:00,857,10,4094.42,
26373,15:42:00,15:42:00,1120,11,4799.8,
26373,15:44:00,15:44:00,150408,12,5433.7,
26373,15:46:00,15:46:00,1116,13,5857.15,
26373,15:47:00,15:47:00,1112,14,6235.68,
26373,15:49:00,15:49:00,1114,15,6994.42,
26373,15:50:00,15:50:00,1134,16,7262.74,
26373,15:52:00,15:52:00,1135,17,7741.43,
26373,15:54:00,15:54:00,1243,18,8321.74,
26373,15:56:00,15:56:00,1283,19,9085.22,
26373,15:59:00,15:59:00,1629,20,9723.63,
26373,16:03:00,16:03:00,1328,21,10526.72,
26373,16:05:00,16:05:00,1334,22,10858.49,
26373,16:06:00,16:06:00,1358,23,11230.76,
26373,16:07:00,16:07:00,1357,24,11576.31,
26373,16:09:00,16:09:00,134188,25,12041.62,
26373,16:11:00,16:11:00,14385,26,12672.52,
26373,16:12:00,16:12:00,134190,27,13340.09,
26373,16:13:00,16:13:00,134191,28,13684.97,
26373,16:15:00,16:15:00,1089,29,14194.2,
26438,09:07:00,09:07:00,13090,1,128.18,
26438,09:08:00,09:08:00,844,2,349.13,
26438,09:09:00,09:09:00,833,3,634.23,
26438,09:09:00,09:09:00,830,4,845.52,
26438,09:11:00,09:11:00,825,5,1437.37,
26438,09:12:00,09:12:00,823,6,1983.4,
26438,09:13:00,09:13:00,141105,7,2358.05,
26438,09:16:00,09:16:00,853,8,3173.34,
26438,09:17:00,09:17:00,149343,9,3652.06,
26438,09:18:00,09:18:00,857,10,4094.42,
26438,09:20:00,09:20:00,1120,11,4799.8,
26438,09:22:00,09:22:00,150408,12,5433.7,
26438,09:24:00,09:24:00,1116,13,5857.15,
26438,09:25:00,09:25:00,1112,14,6235.68,
26438,09:27:00,09:27:00,1114,15,6994.42,
26438,09:28:00,09:28:00,1134,16,7262.74,
26438,09:30:00,09:30:00,1135,17,7741.43,
26438,09:32:00,09:32:00,1243,18,8321.74,
26438,09:34:00,09:34:00,1283,19,9085.22,
26438,09:37:00,09:37:00,1629,20,9723.63,
26438,09:40:00,09:40:00,1328,21,10526.72,
26438,09:41:00,09:41:00,1334,22,10858.49,
26438,09:43:00,09:43:00,1358,23,11230.76,
26438,09:44:00,09:44:00,1357,24,11576.31,
26438,09:45:00,09:45:00,134188,25,12041.62,
26438,09:47:00,09:47:00,14385,26,12672.52,
26438,09:48:00,09:48:00,134190,27,13340.09,
26438,09:49:00,09:49:00,134191,28,13684.97,
26438,09:50:00,09:50:00,1089,29,14194.2,
26584,12:01:00,12:01:00,13090,1,128.18,
26584,12:02:00,12:02:00,844,2,349.13,
26584,12:03:00,12:03:00,833,3,634.23,
26584,12:03:00,12:03:00,830,4,845.52,
26584,12:05:00,12:05:00,825,5,1437.37,
26584,12:06:00,12:06:00,823,6,1983.4,
26584,12:07:00,12:07:00,141105,7,2358.05,
26584,12:10:00,12:10:00,853,8,3173.34,
26584,12:11:00,12:11:00,149343,9,3652.06,
26584,12:12:00,12:12:00,857,10,4094.42,
26584,12:14:00,12:14:00,1120,11,4799.8,
26584,12:16:00,12:16:00,150408,12,5433.7,
26584,12:18:00,12:18:00,1116,13,5857.15,
26584,12:19:00,12:19:00,1112,14,6235.68,
26584,12:21:00,12:21:00,1114,15,6994.42,
26584,12:22:00,12:22:00,1134,16,7262.74,
26584,12:24:00,12:24:00,1135,17,7741.43,
26584,12:26:00,12:26:00,1243,18,8321.74,
26584,12:28:00,12:28:00,1283,19,9085.22,
26584,12:31:00,12:31:00,1629,20,9723.63,
26584,12:34:00,12:34:00,1328,21,10526.72,
26584,12:35:00,12:35:00,1334,22,10858.49,
26584,12:37:00,12:37:00,1358,23,11230.76,
26584,12:38:00,12:38:00,1357,24,11576.31,
26584,12:39:00,12:39:00,134188,25,12041.62,
26584,12:41:00,12:41:00,14385,26,12672.52,
26584,12:42:00,12:42:00,134190,27,13340.09,
26584,12:43:00,12:43:00,134191,28,13684.97,
26584,12:44:00,12:44:00,1089,29,14194.2,
26585,12:01:00,12:01:00,13090,1,128.18,
26585,12:02:00,12:02:00,844,2,349.13,
26585,12:03:00,12:03:00,833,3,634.23,
26585,12:03:00,12:03:00,830,4,845.52,
26585,12:05:00,12:05:00,825,5,1437.37,
26585,12:06:00,12:06:00,823,6,1983.4,
26585,12:07:00,12:07:00,141105,7,2358.05,
26585,12:10:00,12:10:00,853,8,3173.34,
26585,12:11:00,12:11:00,149343,9,3652.06,
26585,12:12:00,12:12:00,857,10,4094.42,
26585,12:14:00,12:14:00,1120,11,4799.8,
26585,12:16:00,12:16:00,150408,12,5433.7,
26585,12:18:00,12:18:00,1116,13,5857.15,
26585,12:19:00,12:19:00,1112,14,6235.68,
26585,12:21:00,12:21:00,1114,15,6994.42,
26585,12:22:00,12:22:00,1134,16,7262.74,
26585,12:24:00,12:24:00,1135,17,7741.43,
26585,12:26:00,12:26:00,1243,18,8321.74,
26585,12:28:00,12:28:00,1283,19,9085.22,
26585,12:31:00,12:31:00,1629,20,9723.63,
26585,12:34:00,12:34:00,1328,21,10526.72,
26585,12:35:00,12:35:00,1334,22,10858.49,
26585,12:37:00,12:37:00,1358,23,11230.76,
26585,12:38:00,12:38:00,1357,24,11576.31,
26585,12:39:00,12:39:00,134188,25,12041.62,
26585,12:41:00,12:41:00,14385,26,12672.52,
26585,12:42:00,12:42:00,134190,27,13340.09,
26585,12:43:00,12:43:00,134191,28,13684.97,
26585,12:44:00,12:44:00,1089,29,14194.2,
26886,21:32:00,21:32:00,13090,1,128.18,
26886,21:32:00,21:32:00,844,2,349.13,
26886,21:33:00,21:33:00,833,3,634.23,
26886,21:34:00,21:34:00,830,4,845.52,
26886,21:35:00,21:35:00,825,5,1437.37,
26886,21:36:00,21:36:00,823,6,1983.4,
26886,21:37:00,21:37:00,141105,7,2358.05,
26886,21:40:00,21:40:00,853,8,3173.34,
26886,21:41:00,21:41:00,149343,9,3652.06,
26886,21:42:00,21:42:00,857,10,4094.42,
26886,21:43:00,21:43:00,1120,11,4799.8,
26886,21:45:00,21:45:00,150408,12,5433.7,
26886,21:46:00,21:46:00,1116,13,5857.15,
26886,21:47:00,21:47:00,1112,14,6235.68,
26886,21:49:00,21:49:00,1114,15,6994.42,
26886,21:50:00,21:50:00,1134,16,7262.74,
26886,21:52:00,21:52:00,1135,17,7741.43,
26886,21:54:00,21:54:00,1243,18,8321.74,
26886,21:56:00,21:56:00,1283,19,9085.22,
26886,21:58:00,21:58:00,1629,20,9723.63,
26886,22:00:00,22:00:00,1328,21,10526.72,
26886,22:01:00,22:01:00,1334,22,10858.49,
26886,22:02:00,22:02:00,1358,23,11230.76,
26886,22:03:00,22:03:00,1357,24,11576.31,
26886,22:04:00,22:04:00,134188,25,12041.62,
26886,22:05:00,22:05:00,14385,26,12672.52,
26886,22:07:00,22:07:00,134190,27,13340.09,
26886,22:08:00,22:08:00,134191,28,13684.97,
26886,22:09:00,22:09:00,1089,29,14194.2,
26960,14:54:00,14:54:00,13090,1,128.18,
26960,14:54:00,14:54:00,844,2,349.13,
26960,14:55:00,14:55:00,833,3,634.23,
26960,14:56:00,14:56:00,830,4,845.52,
26960,14:57:00,14:57:00,825,5,1437.37,
26960,14:59:00,14:59:00,823,6,1983.4,
26960,15:00:00,15:00:00,141105,7,2358.05,
26960,15:02:00,15:02:00,853,8,3173.34,
26960,15:03:00,15:03:00,149343,9,3652.06,
26960,15:04:00,15:04:00,857,10,4094.42,
26960,15:06:00,15:06:00,1120,11,4799.8,
26960,15:08:00,15:08:00,150408,12,5433.7,
26960,15:09:00,15:09:00,1116,13,5857.15,
26960,15:10:00,15:10:00,1112,14,6235.68,
26960,15:13:00,15:13:00,1114,15,6994.42,
26960,15:13:00,15:13:00,1134,16,7262.74,
26960,15:15:00,15:15:00,1135,17,7741.43,
26960,15:17:00,15:17:00,1243,18,8321.74,
26960,15:20:00,15:20:00,1283,19,9085.22,
26960,15:22:00,15:22:00,1629,20,9723.63,
26960,15:25:00,15:25:00,1328,21,10526.72,
26960,15:26:00,15:26:00,1334,22,10858.49,
26960,15:27:00,15:27:00,1358,23,11230.76,
26960,15:28:00,15:28:00,1357,24,11576.31,
26960,15:30:00,15:30:00,134188,25,12041.62,
26960,15:31:00,15:31:00,14385,26,12672.52,
26960,15:33:00,15:33:00,134190,27,13340.09,
26960,15:34:00,15:34:00,134191,28,13684.97,
26960,15:35:00,15:35:00,1089,29,14194.2,
27167,13:19:00,13:19:00,13090,1,128.18,
27167,13:19:00,13:19:00,844,2,349.13,
27167,13:20:00,13:20:00,833,3,634.23,
27167,13:21:00,13:21:00,830,4,845.52,
27167,13:22:00,13:22:00,825,5,1437.37,
27167,13:24:00,13:24:00,823,6,1983.4,
27167,13:25:00,13:25:00,141105,7,2358.05,
27167,13:27:00,13:27:00,853,8,3173.34,
27167,13:28:00,13:28:00,149343,9,3652.06,
27167,13:29:00,13:29:00,857,10,4094.42,
27167,13:31:00,13:31:00,1120,11,4799.8,
27167,13:33:00,13:33:00,150408,12,5433.7,
27167,13:34:00,13:34:00,1116,13,5857.15,
27167,13:35:00,13:35:00,1112,14,6235.68,
27167,13:38:00,13:38:00,1114,15,6994.42,
27167,13:38:00,13:38:00,1134,16,7262.74,
27167,13:40:00,13:40:00,1135,17,7741.43,
27167,13:42:00,13:42:00,1243,18,8321.74,
27167,13:45:00,13:45:00,1283,19,9085.22,
27167,13:47:00,13:47:00,1629,20,9723.63,
27167,13:50:00,13:50:00,1328,21,10526.72,
27167,13:51:00,13:51:00,1334,22,10858.49,
27167,13:52:00,13:52:00,1358,23,11230.76,
27167,13:53:00,13:53:00,1357,24,11576.31,
27167,13:55:00,13:55:00,134188,25,12041.62,
27167,13:56:00,13:56:00,14385,26,12672.52,
27167,13:58:00,13:58:00,134190,27,13340.09,
27167,13:59:00,13:59:00,134191,28,13684.97,
27167,14:00:00,14:00:00,1089,29,14194.2,
27210,18:21:00,18:21:00,13090,1,128.18,
27210,18:21:00,18:21:00,844,2,349.13,
27210,18:22:00,18:22:00,833,3,634.23,
27210,18:23:00,18:23:00,830,4,845.52,
27210,18:25:00,18:25:00,825,5,1437.37,
27210,18:26:00,18:26:00,823,6,1983.4,
27210,18:27:00,18:27:00,141105,7,2358.05,
27210,18:30:00,18:30:00,853,8,3173.34,
27210,18:31:00,18:31:00,149343,9,3652.06,
27210,18:32:00,18:32:00,857,10,4094.42,
27210,18:34:00,18:34:00,1120,11,4799.8,
27210,18:36:00,18:36:00,150408,12,5433.7,
27210,18:37:00,18:37:00,1116,13,5857.15,
27210,18:38:00,18:38:00,1112,14,6235.68,
27210,18:41:00,18:41:00,1114,15,6994.42,
27210,18:42:00,18:42:00,1134,16,7262.74,
27210,18:44:00,18:44:00,1135,17,7741.43,
27210,18:46:00,18:46:00,1243,18,8321.74,
27210,18:48:00,18:48:00,1283,19,9085.22,
27210,18:51:00,18:51:00,1629,20,9723.63,
27210,18:53:00,18:53:00,1328,21,10526.72,
27210,18:55:00,18:55:00,1334,22,10858.49,
27210,18:56:00,18:56:00,1358,23,11230.76,
27210,18:57:00,18:57:00,1357,24,11576.31,
27210,18:58:00,18:58:00,134188,25,12041.62,
27210,19:00:00,19:00:00,14385,26,12672.52,
27210,19:01:00,19:01:00,134190,27,13340.09,
27210,19:02:00,19:02:00,134191,28,13684.97,
27210,19:03:00,19:03:00,1089,29,14194.2,
28127,14:12:00,14:12:00,13090,1,128.18,
28127,14:12:00,14:12:00,844,2,349.13,
28127,14:13:00,14:13:00,833,3,634.23,
28127,14:14:00,14:14:00,830,4,845.52,
28127,14:15:00,14:15:00,825,5,1437.37,
28127,14:17:00,14:17:00,823,6,1983.4,
28127,14:18:00,14:18:00,141105,7,2358.05,
28127,14:20:00,14:20:00,853,8,3173.34,
28127,14:21:00,14:21:00,149343,9,3652.06,
28127,14:22:00,14:22:00,857,10,4094.42,
28127,14:24:00,14:24:00,1120,11,4799.8,
28127,14:26:00,14:26:00,150408,12,5433.7,
28127,14:27:00,14:27:00,1116,13,5857.15,
28127,14:28:00,14:28:00,1112,14,6235.68,
28127,14:31:00,14:31:00,1114,15,6994.42,
28127,14:31:00,14:31:00,1134,16,7262.74,
28127,14:33:00,14:33:00,1135,17,7741.43,
28127,14:35:00,14:35:00,1243,18,8321.74,
28127,14:38:00,14:38:00,1283,19,9085.22,
28127,14:40:00,14:40:00,1629,20,9723.63,
28127,14:43:00,14:43:00,1328,21,10526.72,
28127,14:44:00,14:44:00,1334,22,10858.49,
28127,14:45:00,14:45:00,1358,23,11230.76,
28127,14:46:00,14:46:00,1357,24,11576.31,
28127,14:48:00,14:48:00,134188,25,12041.62,
28127,14:49:00,14:49:00,14385,26,12672.52,
28127,14:51:00,14:51:00,134190,27,13340.09,
28127,14:52:00,14:52:00,134191,28,13684.97,
28127,14:53:00,14:53:00,1089,29,14194.2,
28161,07:18:00,07:18:00,13090,1,128.18,
28161,07:18:00,07:18:00,844,2,349.13,
28161,07:19:00,07:19:00,833,3,634.23,
28161,07:20:00,07:20:00,830,4,845.52,
28161,07:22:00,07:22:00,825,5,1437.37,
28161,07:23:00,07:23:00,823,6,1983.4,
28161,07:24:00,07:24:00,141105,7,2358.05,
28161,07:26:00,07:26:00,853,8,3173.34,
28161,07:27:00,07:27:00,149343,9,3652.06,
28161,07:28:00,07:28:00,857,10,4094.42,
28161,07:30:00,07:30:00,1120,11,4799.8,
28161,07:32:00,07:32:00,150408,12,5433.7,
28161,07:34:00,07:34:00,1116,13,5857.15,
28161,07:35:00,07:35:00,1112,14,6235.68,
28161,07:37:00,07:37:00,1114,15,6994.42,
28161,07:38:00,07:38:00,1134,16,7262.74,
28161,07:40:00,07:40:00,1135,17,7741.43,
28161,07:42:00,07:42:00,1243,18,8321.74,
28161,07:44:00,07:44:00,1283,19,9085.22,
28161,07:47:00,07:47:00,1629,20,9723.63,
28161,07:50:00,07:50:00,1328,21,10526.72,
28161,07:52:00,07:52:00,1334,22,10858.49,
28161,07:54:00,07:54:00,1358,23,11230.76,
28161,07:55:00,07:55:00,1357,24,11576.31,
28161,07:57:00,07:57:00,134188,25,12041.62,
28161,07:58:00,07:58:00,14385,26,12672.52,
28161,08:00:00,08:00:00,134190,27,13340.09,
28161,08:01:00,08:01:00,134191,28,13684.97,
28161,08:02:00,08:02:00,1089,29,14194.2,
28195,06:47:00,06:47:00,13090,1,128.18,
28195,06:47:00,06:47:00,844,2,349.13,
28195,06:48:00,06:48:00,833,3,634.23,
28195,06:49:00,06:49:00,830,4,845.52,
28195,06:50:00,06:50:00,825,5,1437.37,
28195,06:51:00,06:51:00,823,6,1983.4,
28195,06:52:00,06:52:00,141105,7,2358.05,
28195,06:54:00,06:54:00,853,8,3173.34,
28195,06:55:00,06:55:00,149343,9,3652.06,
28195,06:56:00,06:56:00,857,10,4094.42,
28195,06:58:00,06:58:00,1120,11,4799.8,
28195,06:59:00,06:59:00,150408,12,5433.7,
28195,07:00:00,07:00:00,1116,13,5857.15,
28195,07:01:00,07:01:00,1112,14,6235.68,
28195,07:03:00,07:03:00,1114,15,6994.42,
28195,07:04:00,07:04:00,1134,16,7262.74,
28195,07:06:00,07:06:00,1135,17,7741.43,
28195,07:07:00,07:07:00,1243,18,8321.74,
28195,07:10:00,07:10:00,1283,19,9085.22,
28195,07:12:00,07:12:00,1629,20,9723.63,
28195,07:14:00,07:14:00,1328,21,10526.72,
28195,07:16:00,07:16:00,1334,22,10858.49,
28195,07:17:00,07:17:00,1358,23,11230.76,
28195,07:17:00,07:17:00,1357,24,11576.31,
28195,07:19:00,07:19:00,134188,25,12041.62,
28195,07:20:00,07:20:00,14385,26,12672.52,
28195,07:21:00,07:21:00,134190,27,13340.09,
28195,07:22:00,07:22:00,134191,28,13684.97,
28195,07:23:00,07:23:00,1089,29,14194.2,
28331,17:12:00,17:12:00,13090,1,128.18,
28331,17:12:00,17:12:00,844,2,349.13,
28331,17:13:00,17:13:00,833,3,634.23,
28331,17:14:00,17:14:00,830,4,845.52,
28331,17:15:00,17:15:00,825,5,1437.37,
28331,17:17:00,17:17:00,823,6,1983.4,
28331,17:18:00,17:18:00,141105,7,2358.05,
28331,17:20:00,17:20:00,853,8,3173.34,
28331,17:22:00,17:22:00,149343,9,3652.06,
28331,17:23:00,17:23:00,857,10,4094.42,
28331,17:25:00,17:25:00,1120,11,4799.8,
28331,17:27:00,17:27:00,150408,12,5433.7,
28331,17:28:00,17:28:00,1116,13,5857.15,
28331,17:29:00,17:29:00,1112,14,6235.68,
28331,17:32:00,17:32:00,1114,15,6994.42,
28331,17:33:00,17:33:00,1134,16,7262.74,
28331,17:35:00,17:35:00,1135,17,7741.43,
28331,17:37:00,17:37:00,1243,18,8321.74,
28331,17:39:00,17:39:00,1283,19,9085.22,
28331,17:42:00,17:42:00,1629,20,9723.63,
28331,17:44:00,17:44:00,1328,21,10526.72,
28331,17:46:00,17:46:00,1334,22,10858.49,
28331,17:47:00,17:47:00,1358,23,11230.76,
28331,17:48:00,17:48:00,1357,24,11576.31,
28331,17:49:00,17:49:00,134188,25,12041.62,
28331,17:51:00,17:51:00,14385,26,12672.52,
28331,17:52:00,17:52:00,134190,27,13340.09,
28331,17:53:00,17:53:00,134191,28,13684.97,
28331,17:54:00,17:54:00,1089,29,14194.2,
28352,10:31:00,10:31:00,13090,1,128.18,
28352,10:31:00,10:31:00,844,2,349.13,
28352,10:32:00,10:32:00,833,3,634.23,
28352,10:33:00,10:33:00,830,4,845.52,
28352,10:34:00,10:34:00,825,5,1437.37,
28352,10:36:00,10:36:00,823,6,1983.4,
28352,10:37:00,10:37:00,141105,7,2358.05,
28352,10:39:00,10:39:00,853,8,3173.34,
28352,10:40:00,10:40:00,149343,9,3652.06,
28352,10:41:00,10:41:00,857,10,4094.42,
28352,10:43:00,10:43:00,1120,11,4799.8,
28352,10:45:00,10:45:00,150408,12,5433.7,
28352,10:46:00,10:46:00,1116,13,5857.15,
28352,10:47:00,10:47:00,1112,14,6235.68,
28352,10:50:00,10:50:00,1114,15,6994.42,
28352,10:50:00,10:50:00,1134,16,7262.74,
28352,10:52:00,10:52:00,1135,17,7741.43,
28352,10:54:00,10:54:00,1243,18,8321.74,
28352,10:57:00,10:57:00,1283,19,9085.22,
28352,10:59:00,10:59:00,1629,20,9723.63,
28352,11:02:00,11:02:00,1328,21,10526.72,
28352,11:03:00,11:03:00,1334,22,10858.49,
28352,11:04:00,11:04:00,1358,23,11230.76,
28352,11:05:00,11:05:00,1357,24,11576.31,
28352,11:07:00,11:07:00,134188,25,12041.62,
28352,11:08:00,11:08:00,14385,26,12672.52,
28352,11:10:00,11:10:00,134190,27,13340.09,
28352,11:11:00,11:11:00,134191,28,13684.97,
28352,11:12:00,11:12:00,1089,29,14194.2,
28405,10:33:00,10:33:00,13090,1,128.18,
28405,10:34:00,10:34:00,844,2,349.13,
28405,10:35:00,10:35:00,833,3,634.23,
28405,10:35:00,10:35:00,830,4,845.52,
28405,10:37:00,10:37:00,825,5,1437.37,
28405,10:38:00,10:38:00,823,6,1983.4,
28405,10:39:00,10:39:00,141105,7,2358.05,
28405,10:42:00,10:42:00,853,8,3173.34,
28405,10:43:00,10:43:00,149343,9,3652.06,
28405,10:44:00,10:44:00,857,10,4094.42,
28405,10:46:00,10:46:00,1120,11,4799.8,
28405,10:48:00,10:48:00,150408,12,5433.7,
28405,10:50:00,10:50:00,1116,13,5857.15,
28405,10:51:00,10:51:00,1112,14,6235.68,
28405,10:53:00,10:53:00,1114,15,6994.42,
28405,10:54:00,10:54:00,1134,16,7262.74,
28405,10:56:00,10:56:00,1135,17,7741.43,
28405,10:58:00,10:58:00,1243,18,8321.74,
28405,11:00:00,11:00:00,1283,19,9085.22,
28405,11:03:00,11:03:00,1629,20,9723.63,
28405,11:06:00,11:06:00,1328,21,10526.72,
28405,11:07:00,11:07:00,1334,22,10858.49,
28405,11:09:00,11:09:00,1358,23,11230.76,
28405,11:10:00,11:10:00,1357,24,11576.31,
28405,11:11:00,11:11:00,134188,25,12041.62,
28405,11:13:00,11:13:00,14385,26,12672.52,
28405,11:14:00,11:14:00,134190,27,13340.09,
28405,11:15:00,11:15:00,134191,28,13684.97,
28405,11:16:00,11:16:00,1089,29,14194.2,
28406,10:33:00,10:33:00,13090,1,128.18,
28406,10:34:00,10:34:00,844,2,349.13,
28406,10:35:00,10:35:00,833,3,634.23,
28406,10:35:00,10:35:00,830,4,845.52,
28406,10:37:00,10:37:00,825,5,1437.37,
28406,10:38:00,10:38:00,823,6,1983.4,
28406,10:39:00,10:39:00,141105,7,2358.05,
28406,10:42:00,10:42:00,853,8,3173.34,
28406,10:43:00,10:43:00,149343,9,3652.06,
28406,10:44:00,10:44:00,857,10,4094.42,
28406,10:46:00,10:46:00,1120,11,4799.8,
28406,10:48:00,10:48:00,150408,12,5433.7,
28406,10:50:00,10:50:00,1116,13,5857.15,
28406,10:51:00,10:51:00,1112,14,6235.68,
28406,10:53:00,10:53:00,1114,15,6994.42,
28406,10:54:00,10:54:00,1134,16,7262.74,
28406,10:56:00,10:56:00,1135,17,7741.43,
28406,10:58:00,10:58:00,1243,18,8321.74,
28406,11:00:00,11:00:00,1283,19,9085.22,
28406,11:03:00,11:03:00,1629,20,9723.63,
28406,11:06:00,11:06:00,1328,21,10526.72,
28406,11:07:00,11:07:00,1334,22,10858.49,
28406,11:09:00,11:09:00,1358,23,11230.76,
28406,11:10:00,11:10:00,1357,24,11576.31,
28406,11:11:00,11:11:00,134188,25,12041.62,
28406,11:13:00,11:13:00,14385,26,12672.52,
28406,11:14:00,11:14:00,134190,27,13340.09,
28406,11:15:00,11:15:00,134191,28,13684.97,
28406,11:16:00,11:16:00,1089,29,14194.2,
28580,13:01:00,13:01:00,13090,1,128.18,
28580,13:01:00,13:01:00,844,2,349.13,
28580,13:02:00,13:02:00,833,3,634.23,
28580,13:03:00,13:03:00,830,4,845.52,
28580,13:04:00,13:04:00,825,5,1437.37,
28580,13:06:00,13:06:00,823,6,1983.4,
28580,13:07:00,13:07:00,141105,7,2358.05,
28580,13:09:00,13:09:00,853,8,3173.34,
28580,13:10:00,13:10:00,149343,9,3652.06,
28580,13:11:00,13:11:00,857,10,4094.42,
28580,13:13:00,13:13:00,1120,11,4799.8,
28580,13:15:00,13:15:00,150408,12,5433.7,
28580,13:16:00,13:16:00,1116,13,5857.15,
28580,13:17:00,13:17:00,1112,14,6235.68,
28580,13:20:00,13:20:00,1114,15,6994.42,
28580,13:20:00,13:20:00,1134,16,7262.74,
28580,13:22:00,13:22:00,1135,17,7741.43,
28580,13:24:00,13:24:00,1243,18,8321.74,
28580,13:27:00,13:27:00,1283,19,9085.22,
28580,13:29:00,13:29:00,1629,20,9723.63,
28580,13:32:00,13:32:00,1328,21,10526.72,
28580,13:33:00,13:33:00,1334,22,10858.49,
28580,13:34:00,13:34:00,1358,23,11230.76,
28580,13:35:00,13:35:00,1357,24,11576.31,
28580,13:37:00,13:37:00,134188,25,12041.62,
28580,13:38:00,13:38:00,14385,26,12672.52,
28580,13:40:00,13:40:00,134190,27,13340.09,
28580,13:41:00,13:41:00,134191,28,13684.97,
28580,13:42:00,13:42:00,1089,29,14194.2,
28632,19:19:00,19:19:00,13090,1,128.18,
28632,19:19:00,19:19:00,844,2,349.13,
28632,19:20:00,19:20:00,833,3,634.23,
28632,19:21:00,19:21:00,830,4,845.52,
28632,19:22:00,19:22:00,825,5,1437.37,
28632,19:24:00,19:24:00,823,6,1983.4,
28632,19:25:00,19:25:00,141105,7,2358.05,
28632,19:27:00,19:27:00,853,8,3173.34,
28632,19:28:00,19:28:00,149343,9,3652.06,
28632,19:29:00,19:29:00,857,10,4094.42,
28632,19:31:00,19:31:00,1120,11,4799.8,
28632,19:33:00,19:33:00,150408,12,5433.7,
28632,19:34:00,19:34:00,1116,13,5857.15,
28632,19:35:00,19:35:00,1112,14,6235.68,
28632,19:37:00,19:37:00,1114,15,6994.42,
28632,19:38:00,19:38:00,1134,16,7262.74,
28632,19:40:00,19:40:00,1135,17,7741.43,
28632,19:42:00,19:42:00,1243,18,8321.74,
28632,19:44:00,19:44:00,1283,19,9085.22,
28632,19:47:00,19:47:00,1629,20,9723.63,
28632,19:49:00,19:49:00,1328,21,10526.72,
28632,19:50:00,19:50:00,1334,22,10858.49,
28632,19:52:00,19:52:00,1358,23,11230.76,
28632,19:53:00,19:53:00,1357,24,11576.31,
28632,19:54:00,19:54:00,134188,25,12041.62,
28632,19:55:00,19:55:00,14385,26,12672.52,
28632,19:57:00,19:57:00,134190,27,13340.09,
28632,19:58:00,19:58:00,134191,28,13684.97,
28632,19:59:00,19:59:00,1089,29,14194.2,
28662,20:05:00,20:05:00,13090,1,128.18,
28662,20:06:00,20:06:00,844,2,349.13,
28662,20:07:00,20:07:00,833,3,634.23,
28662,20:07:00,20:07:00,830,4,845.52,
28662,20:09:00,20:09:00,825,5,1437.37,
28662,20:10:00,20:10:00,823,6,1983.4,
28662,20:11:00,20:11:00,141105,7,2358.05,
28662,20:14:00,20:14:00,853,8,3173.34,
28662,20:15:00,20:15:00,149343,9,3652.06,
28662,20:16:00,20:16:00,857,10,4094.42,
28662,20:18:00,20:18:00,1120,11,4799.8,
28662,20:20:00,20:20:00,150408,12,5433.7,
28662,20:22:00,20:22:00,1116,13,5857.15,
28662,20:23:00,20:23:00,1112,14,6235.68,
28662,20:25:00,20:25:00,1114,15,6994.42,
28662,20:26:00,20:26:00,1134,16,7262.74,
28662,20:27:00,20:27:00,1135,17,7741.43,
28662,20:29:00,20:29:00,1243,18,8321.74,
28662,20:31:00,20:31:00,1283,19,9085.22,
28662,20:34:00,20:34:00,1629,20,9723.63,
28662,20:36:00,20:36:00,1328,21,10526.72,
28662,20:38:00,20:38:00,1334,22,10858.49,
28662,20:39:00,20:39:00,1358,23,11230.76,
28662,20:40:00,20:40:00,1357,24,11576.31,
28662,20:41:00,20:41:00,134188,25,12041.62,
28662,20:42:00,20:42:00,14385,26,12672.52,
28662,20:44:00,20:44:00,134190,27,13340.09,
28662,20:45:00,20:45:00,134191,28,13684.97,
28662,20:46:00,20:46:00,1089,29,14194.2,
28663,20:05:00,20:05:00,13090,1,128.18,
28663,20:06:00,20:06:00,844,2,349.13,
28663,20:07:00,20:07:00,833,3,634.23,
28663,20:07:00,20:07:00,830,4,845.52,
28663,20:09:00,20:09:00,825,5,1437.37,
28663,20:10:00,20:10:00,823,6,1983.4,
28663,20:11:00,20:11:00,141105,7,2358.05,
28663,20:14:00,20:14:00,853,8,3173.34,
28663,20:15:00,20:15:00,149343,9,3652.06,
28663,20:16:00,20:16:00,857,10,4094.42,
28663,20:18:00,20:18:00,1120,11,4799.8,
28663,20:20:00,20:20:00,150408,12,5433.7,
28663,20:22:00,20:22:00,1116,13,5857.15,
28663,20:23:00,20:23:00,1112,14,6235.68,
28663,20:25:00,20:25:00,1114,15,6994.42,
28663,20:26:00,20:26:00,1134,16,7262.74,
28663,20:27:00,20:27:00,1135,17,7741.43,
28663,20:29:00,20:29:00,1243,18,8321.74,
28663,20:31:00,20:31:00,1283,19,9085.22,
28663,20:34:00,20:34:00,1629,20,9723.63,
28663,20:36:00,20:36:00,1328,21,10526.72,
28663,20:38:00,20:38:00,1334,22,10858.49,
28663,20:39:00,20:39:00,1358,23,11230.76,
28663,20:40:00,20:40:00,1357,24,11576.31,
28663,20:41:00,20:41:00,134188,25,12041.62,
28663,20:42:00,20:42:00,14385,26,12672.52,
28663,20:44:00,20:44:00,134190,27,13340.09,
28663,20:45:00,20:45:00,134191,28,13684.97,
28663,20:46:00,20:46:00,1089,29,14194.2,
28757,12:08:00,12:08:00,13090,1,128.18,
28757,12:08:00,12:08:00,844,2,349.13,
28757,12:09:00,12:09:00,833,3,634.23,
28757,12:10:00,12:10:00,830,4,845.52,
28757,12:11:00,12:11:00,825,5,1437.37,
28757,12:13:00,12:13:00,823,6,1983.4,
28757,12:14:00,12:14:00,141105,7,2358.05,
28757,12:16:00,12:16:00,853,8,3173.34,
28757,12:17:00,12:17:00,149343,9,3652.06,
28757,12:18:00,12:18:00,857,10,4094.42,
28757,12:20:00,12:20:00,1120,11,4799.8,
28757,12:22:00,12:22:00,150408,12,5433.7,
28757,12:23:00,12:23:00,1116,13,5857.15,
28757,12:24:00,12:24:00,1112,14,6235.68,
28757,12:27:00,12:27:00,1114,15,6994.42,
28757,12:27:00,12:27:00,1134,16,7262.74,
28757,12:29:00,12:29:00,1135,17,7741.43,
28757,12:31:00,12:31:00,1243,18,8321.74,
28757,12:34:00,12:34:00,1283,19,9085.22,
28757,12:36:00,12:36:00,1629,20,9723.63,
28757,12:39:00,12:39:00,1328,21,10526.72,
28757,12:40:00,12:40:00,1334,22,10858.49,
28757,12:41:00,12:41:00,1358,23,11230.76,
28757,12:42:00,12:42:00,1357,24,11576.31,
28757,12:44:00,12:44:00,134188,25,12041.62,
28757,12:45:00,12:45:00,14385,26,12672.52,
28757,12:47:00,12:47:00,134190,27,13340.09,
28757,12:48:00,12:48:00,134191,28,13684.97,
28757,12:49:00,12:49:00,1089,29,14194.2,
28922,19:42:00,19:42:00,13090,1,128.18,
28922,19:42:00,19:42:00,844,2,349.13,
28922,19:43:00,19:43:00,833,3,634.23,
28922,19:44:00,19:44:00,830,4,845.52,
28922,19:45:00,19:45:00,825,5,1437.37,
28922,19:47:00,19:47:00,823,6,1983.4,
28922,19:48:00,19:48:00,141105,7,2358.05,
28922,19:50:00,19:50:00,853,8,3173.34,
28922,19:51:00,19:51:00,149343,9,3652.06,
28922,19:52:00,19:52:00,857,10,4094.42,
28922,19:54:00,19:54:00,1120,11,4799.8,
28922,19:56:00,19:56:00,150408,12,5433.7,
28922,19:57:00,19:57:00,1116,13,5857.15,
28922,19:58:00,19:58:00,1112,14,6235.68,
28922,20:00:00,20:00:00,1114,15,6994.42,
28922,20:01:00,20:01:00,1134,16,7262.74,
28922,20:03:00,20:03:00,1135,17,7741.43,
28922,20:05:00,20:05:00,1243,18,8321.74,
28922,20:07:00,20:07:00,1283,19,9085.22,
28922,20:10:00,20:10:00,1629,20,9723.63,
28922,20:12:00,20:12:00,1328,21,10526.72,
28922,20:13:00,20:13:00,1334,22,10858.49,
28922,20:15:00,20:15:00,1358,23,11230.76,
28922,20:16:00,20:16:00,1357,24,11576.31,
28922,20:17:00,20:17:00,134188,25,12041.62,
28922,20:18:00,20:18:00,14385,26,12672.52,
28922,20:20:00,20:20:00,134190,27,13340.09,
28922,20:20:00,20:20:00,134191,28,13684.97,
28922,20:22:00,20:22:00,1089,29,14194.2,
28982,20:54:00,20:54:00,13090,1,128.18,
28982,20:54:00,20:54:00,844,2,349.13,
28982,20:55:00,20:55:00,833,3,634.23,
28982,20:56:00,20:56:00,830,4,845.52,
28982,20:57:00,20:57:00,825,5,1437.37,
28982,20:58:00,20:58:00,823,6,1983.4,
28982,20:59:00,20:59:00,141105,7,2358.05,
28982,21:02:00,21:02:00,853,8,3173.34,
28982,21:03:00,21:03:00,149343,9,3652.06,
28982,21:04:00,21:04:00,857,10,4094.42,
28982,21:05:00,21:05:00,1120,11,4799.8,
28982,21:07:00,21:07:00,150408,12,5433.7,
28982,21:08:00,21:08:00,1116,13,5857.15,
28982,21:09:00,21:09:00,1112,14,6235.68,
28982,21:11:00,21:11:00,1114,15,6994.42,
28982,21:12:00,21:12:00,1134,16,7262.74,
28982,21:14:00,21:14:00,1135,17,7741.43,
28982,21:16:00,21:16:00,1243,18,8321.74,
28982,21:18:00,21:18:00,1283,19,9085.22,
28982,21:20:00,21:20:00,1629,20,9723.63,
28982,21:22:00,21:22:00,1328,21,10526.72,
28982,21:23:00,21:23:00,1334,22,10858.49,
28982,21:25:00,21:25:00,1358,23,11230.76,
28982,21:26:00,21:26:00,1357,24,11576.31,
28982,21:27:00,21:27:00,134188,25,12041.62,
28982,21:28:00,21:28:00,14385,26,12672.52,
28982,21:30:00,21:30:00,134190,27,13340.09,
28982,21:30:00,21:30:00,134191,28,13684.97,
28982,21:32:00,21:32:00,1089,29,14194.2,
29106,10:14:00,10:14:00,13090,1,128.18,
29106,10:14:00,10:14:00,844,2,349.13,
29106,10:15:00,10:15:00,833,3,634.23,
29106,10:16:00,10:16:00,830,4,845.52,
29106,10:17:00,10:17:00,825,5,1437.37,
29106,10:19:00,10:19:00,823,6,1983.4,
29106,10:20:00,10:20:00,141105,7,2358.05,
29106,10:22:00,10:22:00,853,8,3173.34,
29106,10:23:00,10:23:00,149343,9,3652.06,
29106,10:24:00,10:24:00,857,10,4094.42,
29106,10:26:00,10:26:00,1120,11,4799.8,
29106,10:28:00,10:28:00,150408,12,5433.7,
29106,10:29:00,10:29:00,1116,13,5857.15,
29106,10:30:00,10:30:00,1112,14,6235.68,
29106,10:33:00,10:33:00,1114,15,6994.42,
29106,10:33:00,10:33:00,1134,16,7262.74,
29106,10:35:00,10:35:00,1135,17,7741.43,
29106,10:37:00,10:37:00,1243,18,8321.74,
29106,10:40:00,10:40:00,1283,19,9085.22,
29106,10:42:00,10:42:00,1629,20,9723.63,
29106,10:45:00,10:45:00,1328,21,10526.72,
29106,10:46:00,10:46:00,1334,22,10858.49,
29106,10:47:00,10:47:00,1358,23,11230.76,
29106,10:48:00,10:48:00,1357,24,11576.31,
29106,10:50:00,10:50:00,134188,25,12041.62,
29106,10:51:00,10:51:00,14385,26,12672.52,
29106,10:53:00,10:53:00,134190,27,13340.09,
29106,10:54:00,10:54:00,134191,28,13684.97,
29106,10:55:00,10:55:00,1089,29,14194.2,
29128,07:05:00,07:05:00,13090,1,128.18,
29128,07:05:00,07:05:00,844,2,349.13,
29128,07:06:00,07:06:00,833,3,634.23,
29128,07:07:00,07:07:00,830,4,845.52,
29128,07:08:00,07:08:00,825,5,1437.37,
29128,07:09:00,07:09:00,823,6,1983.4,
29128,07:10:00,07:10:00,141105,7,2358.05,
29128,07:12:00,07:12:00,853,8,3173.34,
29128,07:13:00,07:13:00,149343,9,3652.06,
29128,07:14:00,07:14:00,857,10,4094.42,
29128,07:16:00,07:16:00,1120,11,4799.8,
29128,07:17:00,07:17:00,150408,12,5433.7,
29128,07:18:00,07:18:00,1116,13,5857.15,
29128,07:19:00,07:19:00,1112,14,6235.68,
29128,07:21:00,07:21:00,1114,15,6994.42,
29128,07:22:00,07:22:00,1134,16,7262.74,
29128,07:24:00,07:24:00,1135,17,7741.43,
29128,07:25:00,07:25:00,1243,18,8321.74,
29128,07:28:00,07:28:00,1283,19,9085.22,
29128,07:30:00,07:30:00,1629,20,9723.63,
29128,07:32:00,07:32:00,1328,21,10526.72,
29128,07:34:00,07:34:00,1334,22,10858.49,
29128,07:35:00,07:35:00,1358,23,11230.76,
29128,07:36:00,07:36:00,1357,24,11576.31,
29128,07:37:00,07:37:00,134188,25,12041.62,
29128,07:38:00,07:38:00,14385,26,12672.52,
29128,07:40:00,07:40:00,134190,27,13340.09,
29128,07:41:00,07:41:00,134191,28,13684.97,
29128,07:42:00,07:42:00,1089,29,14194.2,
29266,10:47:00,10:47:00,13090,1,128.18,
29266,10:48:00,10:48:00,844,2,349.13,
29266,10:49:00,10:49:00,833,3,634.23,
29266,10:49:00,10:49:00,830,4,845.52,
29266,10:51:00,10:51:00,825,5,1437.37,
29266,10:52:00,10:52:00,823,6,1983.4,
29266,10:53:00,10:53:00,141105,7,2358.05,
29266,10:56:00,10:56:00,853,8,3173.34,
29266,10:57:00,10:57:00,149343,9,3652.06,
29266,10:58:00,10:58:00,857,10,4094.42,
29266,11:00:00,11:00:00,1120,11,4799.8,
29266,11:02:00,11:02:00,150408,12,5433.7,
29266,11:04:00,11:04:00,1116,13,5857.15,
29266,11:05:00,11:05:00,1112,14,6235.68,
29266,11:07:00,11:07:00,1114,15,6994.42,
29266,11:08:00,11:08:00,1134,16,7262.74,
29266,11:10:00,11:10:00,1135,17,7741.43,
29266,11:12:00,11:12:00,1243,18,8321.74,
29266,11:14:00,11:14:00,1283,19,9085.22,
29266,11:17:00,11:17:00,1629,20,9723.63,
29266,11:20:00,11:20:00,1328,21,10526.72,
29266,11:21:00,11:21:00,1334,22,10858.49,
29266,11:23:00,11:23:00,1358,23,11230.76,
29266,11:24:00,11:24:00,1357,24,11576.31,
29266,11:25:00,11:25:00,134188,25,12041.62,
29266,11:27:00,11:27:00,14385,26,12672.52,
29266,11:28:00,11:28:00,134190,27,13340.09,
29266,11:29:00,11:29:00,134191,28,13684.97,
29266,11:30:00,11:30:00,1089,29,14194.2,
29267,10:47:00,10:47:00,13090,1,128.18,
29267,10:48:00,10:48:00,844,2,349.13,
29267,10:49:00,10:49:00,833,3,634.23,
29267,10:49:00,10:49:00,830,4,845.52,
29267,10:51:00,10:51:00,825,5,1437.37,
29267,10:52:00,10:52:00,823,6,1983.4,
29267,10:53:00,10:53:00,141105,7,2358.05,
29267,10:56:00,10:56:00,853,8,3173.34,
29267,10:57:00,10:57:00,149343,9,3652.06,
29267,10:58:00,10:58:00,857,10,4094.42,
29267,11:00:00,11:00:00,1120,11,4799.8,
29267,11:02:00,11:02:00,150408,12,5433.7,
29267,11:04:00,11:04:00,1116,13,5857.15,
29267,11:05:00,11:05:00,1112,14,6235.68,
29267,11:07:00,11:07:00,1114,15,6994.42,
29267,11:08:00,11:08:00,1134,16,7262.74,
29267,11:10:00,11:10:00,1135,17,7741.43,
29267,11:12:00,11:12:00,1243,18,8321.74,
29267,11:14:00,11:14:00,1283,19,9085.22,
29267,11:17:00,11:17:00,1629,20,9723.63,
29267,11:20:00,11:20:00,1328,21,10526.72,
29267,11:21:00,11:21:00,1334,22,10858.49,
29267,11:23:00,11:23:00,1358,23,11230.76,
29267,11:24:00,11:24:00,1357,24,11576.31,
29267,11:25:00,11:25:00,134188,25,12041.62,
29267,11:27:00,11:27:00,14385,26,12672.52,
29267,11:28:00,11:28:00,134190,27,13340.09,
29267,11:29:00,11:29:00,134191,28,13684.97,
29267,11:30:00,11:30:00,1089,29,14194.2,
29311,13:01:00,13:01:00,13090,1,128.18,
29311,13:01:00,13:01:00,844,2,349.13,
29311,13:02:00,13:02:00,833,3,634.23,
29311,13:03:00,13:03:00,830,4,845.52,
29311,13:04:00,13:04:00,825,5,1437.37,
29311,13:06:00,13:06:00,823,6,1983.4,
29311,13:07:00,13:07:00,141105,7,2358.05,
29311,13:09:00,13:09:00,853,8,3173.34,
29311,13:10:00,13:10:00,149343,9,3652.06,
29311,13:11:00,13:11:00,857,10,4094.42,
29311,13:13:00,13:13:00,1120,11,4799.8,
29311,13:15:00,13:15:00,150408,12,5433.7,
29311,13:16:00,13:16:00,1116,13,5857.15,
29311,13:17:00,13:17:00,1112,14,6235.68,
29311,13:20:00,13:20:00,1114,15,6994.42,
29311,13:20:00,13:20:00,1134,16,7262.74,
29311,13:22:00,13:22:00,1135,17,7741.43,
29311,13:24:00,13:24:00,1243,18,8321.74,
29311,13:27:00,13:27:00,1283,19,9085.22,
29311,13:29:00,13:29:00,1629,20,9723.63,
29311,13:32:00,13:32:00,1328,21,10526.72,
29311,13:33:00,13:33:00,1334,22,10858.49,
29311,13:34:00,13:34:00,1358,23,11230.76,
29311,13:35:00,13:35:00,1357,24,11576.31,
29311,13:37:00,13:37:00,134188,25,12041.62,
29311,13:38:00,13:38:00,14385,26,12672.52,
29311,13:40:00,13:40:00,134190,27,13340.09,
29311,13:41:00,13:41:00,134191,28,13684.97,
29311,13:42:00,13:42:00,1089,29,14194.2,
29615,17:12:00,17:12:00,13090,1,128.18,
29615,17:12:00,17:12:00,844,2,349.13,
29615,17:13:00,17:13:00,833,3,634.23,
29615,17:14:00,17:14:00,830,4,845.52,
29615,17:15:00,17:15:00,825,5,1437.37,
29615,17:17:00,17:17:00,823,6,1983.4,
29615,17:18:00,17:18:00,141105,7,2358.05,
29615,17:20:00,17:20:00,853,8,3173.34,
29615,17:22:00,17:22:00,149343,9,3652.06,
29615,17:23:00,17:23:00,857,10,4094.42,
29615,17:25:00,17:25:00,1120,11,4799.8,
29615,17:27:00,17:27:00,150408,12,5433.7,
29615,17:28:00,17:28:00,1116,13,5857.15,
29615,17:29:00,17:29:00,1112,14,6235.68,
29615,17:32:00,17:32:00,1114,15,6994.42,
29615,17:33:00,17:33:00,1134,16,7262.74,
29615,17:35:00,17:35:00,1135,17,7741.43,
29615,17:37:00,17:37:00,1243,18,8321.74,
29615,17:39:00,17:39:00,1283,19,9085.22,
29615,17:42:00,17:42:00,1629,20,9723.63,
29615,17:44:00,17:44:00,1328,21,10526.72,
29615,17:46:00,17:46:00,1334,22,10858.49,
29615,17:47:00,17:47:00,1358,23,11230.76,
29615,17:48:00,17:48:00,1357,24,11576.31,
29615,17:49:00,17:49:00,134188,25,12041.62,
29615,17:51:00,17:51:00,14385,26,12672.52,
29615,17:52:00,17:52:00,134190,27,13340.09,
29615,17:53:00,17:53:00,134191,28,13684.97,
29615,17:54:00,17:54:00,1089,29,14194.2,
29794,20:31:00,20:31:00,13090,1,128.18,
29794,20:31:00,20:31:00,844,2,349.13,
29794,20:32:00,20:32:00,833,3,634.23,
29794,20:33:00,20:33:00,830,4,845.52,
29794,20:34:00,20:34:00,825,5,1437.37,
29794,20:35:00,20:35:00,823,6,1983.4,
29794,20:36:00,20:36:00,141105,7,2358.05,
29794,20:39:00,20:39:00,853,8,3173.34,
29794,20:40:00,20:40:00,149343,9,3652.06,
29794,20:41:00,20:41:00,857,10,4094.42,
29794,20:42:00,20:42:00,1120,11,4799.8,
29794,20:44:00,20:44:00,150408,12,5433.7,
29794,20:45:00,20:45:00,1116,13,5857.15,
29794,20:46:00,20:46:00,1112,14,6235.68,
29794,20:48:00,20:48:00,1114,15,6994.42,
29794,20:49:00,20:49:00,1134,16,7262.74,
29794,20:51:00,20:51:00,1135,17,7741.43,
29794,20:53:00,20:53:00,1243,18,8321.74,
29794,20:55:00,20:55:00,1283,19,9085.22,
29794,20:57:00,20:57:00,1629,20,9723.63,
29794,20:59:00,20:59:00,1328,21,10526.72,
29794,21:00:00,21:00:00,1334,22,10858.49,
29794,21:02:00,21:02:00,1358,23,11230.76,
29794,21:03:00,21:03:00,1357,24,11576.31,
29794,21:04:00,21:04:00,134188,25,12041.62,
29794,21:05:00,21:05:00,14385,26,12672.52,
29794,21:07:00,21:07:00,134190,27,13340.09,
29794,21:07:00,21:07:00,134191,28,13684.97,
29794,21:09:00,21:09:00,1089,29,14194.2,
29827,15:28:00,15:28:00,13090,1,128.18,
29827,15:29:00,15:29:00,844,2,349.13,
29827,15:30:00,15:30:00,833,3,634.23,
29827,15:30:00,15:30:00,830,4,845.52,
29827,15:32:00,15:32:00,825,5,1437.37,
29827,15:33:00,15:33:00,823,6,1983.4,
29827,15:34:00,15:34:00,141105,7,2358.05,
29827,15:37:00,15:37:00,853,8,3173.34,
29827,15:39:00,15:39:00,149343,9,3652.06,
29827,15:40:00,15:40:00,857,10,4094.42,
29827,15:42:00,15:42:00,1120,11,4799.8,
29827,15:44:00,15:44:00,150408,12,5433.7,
29827,15:46:00,15:46:00,1116,13,5857.15,
29827,15:47:00,15:47:00,1112,14,6235.68,
29827,15:49:00,15:49:00,1114,15,6994.42,
29827,15:50:00,15:50:00,1134,16,7262.74,
29827,15:52:00,15:52:00,1135,17,7741.43,
29827,15:54:00,15:54:00,1243,18,8321.74,
29827,15:56:00,15:56:00,1283,19,9085.22,
29827,15:59:00,15:59:00,1629,20,9723.63,
29827,16:03:00,16:03:00,1328,21,10526.72,
29827,16:05:00,16:05:00,1334,22,10858.49,
29827,16:06:00,16:06:00,1358,23,11230.76,
29827,16:07:00,16:07:00,1357,24,11576.31,
29827,16:09:00,16:09:00,134188,25,12041.62,
29827,16:11:00,16:11:00,14385,26,12672.52,
29827,16:12:00,16:12:00,134190,27,13340.09,
29827,16:13:00,16:13:00,134191,28,13684.97,
29827,16:15:00,16:15:00,1089,29,14194.2,
29828,15:28:00,15:28:00,13090,1,128.18,
29828,15:29:00,15:29:00,844,2,349.13,
29828,15:30:00,15:30:00,833,3,634.23,
29828,15:30:00,15:30:00,830,4,845.52,
29828,15:32:00,15:32:00,825,5,1437.37,
29828,15:33:00,15:33:00,823,6,1983.4,
29828,15:34:00,15:34:00,141105,7,2358.05,
29828,15:37:00,15:37:00,853,8,3173.34,
29828,15:39:00,15:39:00,149343,9,3652.06,
29828,15:40:00,15:40:00,857,10,4094.42,
29828,15:42:00,15:42:00,1120,11,4799.8,
29828,15:44:00,15:44:00,150408,12,5433.7,
29828,15:46:00,15:46:00,1116,13,5857.15,
29828,15:47:00,15:47:00,1112,14,6235.68,
29828,15:49:00,15:49:00,1114,15,6994.42,
29828,15:50:00,15:50:00,1134,16,7262.74,
29828,15:52:00,15:52:00,1135,17,7741.43,
29828,15:54:00,15:54:00,1243,18,8321.74,
29828,15:56:00,15:56:00,1283,19,9085.22,
29828,15:59:00,15:59:00,1629,20,9723.63,
29828,16:03:00,16:03:00,1328,21,10526.72,
29828,16:05:00,16:05:00,1334,22,10858.49,
29828,16:06:00,16:06:00,1358,23,11230.76,
29828,16:07:00,16:07:00,1357,24,11576.31,
29828,16:09:00,16:09:00,134188,25,12041.62,
29828,16:11:00,16:11:00,14385,26,12672.52,
29828,16:12:00,16:12:00,134190,27,13340.09,
29828,16:13:00,16:13:00,134191,28,13684.97,
29828,16:15:00,16:15:00,1089,29,14194.2,
29857,20:54:00,20:54:00,13090,1,128.18,
29857,20:54:00,20:54:00,844,2,349.13,
29857,20:55:00,20:55:00,833,3,634.23,
29857,20:56:00,20:56:00,830,4,845.52,
29857,20:57:00,20:57:00,825,5,1437.37,
29857,20:58:00,20:58:00,823,6,1983.4,
29857,20:59:00,20:59:00,141105,7,2358.05,
29857,21:02:00,21:02:00,853,8,3173.34,
29857,21:03:00,21:03:00,149343,9,3652.06,
29857,21:04:00,21:04:00,857,10,4094.42,
29857,21:05:00,21:05:00,1120,11,4799.8,
29857,21:07:00,21:07:00,150408,12,5433.7,
29857,21:08:00,21:08:00,1116,13,5857.15,
29857,21:09:00,21:09:00,1112,14,6235.68,
29857,21:11:00,21:11:00,1114,15,6994.42,
29857,21:12:00,21:12:00,1134,16,7262.74,
29857,21:14:00,21:14:00,1135,17,7741.43,
29857,21:16:00,21:16:00,1243,18,8321.74,
29857,21:18:00,21:18:00,1283,19,9085.22,
29857,21:20:00,21:20:00,1629,20,9723.63,
29857,21:22:00,21:22:00,1328,21,10526.72,
29857,21:23:00,21:23:00,1334,22,10858.49,
29857,21:25:00,21:25:00,1358,23,11230.76,
29857,21:26:00,21:26:00,1357,24,11576.31,
29857,21:27:00,21:27:00,134188,25,12041.62,
29857,21:28:00,21:28:00,14385,26,12672.52,
29857,21:30:00,21:30:00,134190,27,13340.09,
29857,21:30:00,21:30:00,134191,28,13684.97,
29857,21:32:00,21:32:00,1089,29,14194.2,
29858,10:12:00,10:12:00,13090,1,128.18,
29858,10:12:00,10:12:00,844,2,349.13,
29858,10:13:00,10:13:00,833,3,634.23,
29858,10:14:00,10:14:00,830,4,845.52,
29858,10:15:00,10:15:00,825,5,1437.37,
29858,10:17:00,10:17:00,823,6,1983.4,
29858,10:18:00,10:18:00,141105,7,2358.05,
29858,10:20:00,10:20:00,853,8,3173.34,
29858,10:21:00,10:21:00,149343,9,3652.06,
29858,10:22:00,10:22:00,857,10,4094.42,
29858,10:24:00,10:24:00,1120,11,4799.8,
29858,10:26:00,10:26:00,150408,12,5433.7,
29858,10:27:00,10:27:00,1116,13,5857.15,
29858,10:28:00,10:28:00,1112,14,6235.68,
29858,10:31:00,10:31:00,1114,15,6994.42,
29858,10:31:00,10:31:00,1134,16,7262.74,
29858,10:33:00,10:33:00,1135,17,7741.43,
29858,10:35:00,10:35:00,1243,18,8321.74,
29858,10:38:00,10:38:00,1283,19,9085.22,
29858,10:40:00,10:40:00,1629,20,9723.63,
29858,10:43:00,10:43:00,1328,21,10526.72,
29858,10:44:00,10:44:00,1334,22,10858.49,
29858,10:45:00,10:45:00,1358,23,11230.76,
29858,10:46:00,10:46:00,1357,24,11576.31,
29858,10:48:00,10:48:00,134188,25,12041.62,
29858,10:49:00,10:49:00,14385,26,12672.52,
29858,10:51:00,10:51:00,134190,27,13340.09,
29858,10:52:00,10:52:00,134191,28,13684.97,
29858,10:53:00,10:53:00,1089,29,14194.2,
30636,07:32:00,07:32:00,13090,1,128.18,
30636,07:32:00,07:32:00,844,2,349.13,
30636,07:33:00,07:33:00,833,3,634.23,
30636,07:34:00,07:34:00,830,4,845.52,
30636,07:35:00,07:35:00,825,5,1437.37,
30636,07:36:00,07:36:00,823,6,1983.4,
30636,07:37:00,07:37:00,141105,7,2358.05,
30636,07:39:00,07:39:00,853,8,3173.34,
30636,07:40:00,07:40:00,149343,9,3652.06,
30636,07:41:00,07:41:00,857,10,4094.42,
30636,07:43:00,07:43:00,1120,11,4799.8,
30636,07:45:00,07:45:00,150408,12,5433.7,
30636,07:46:00,07:46:00,1116,13,5857.15,
30636,07:47:00,07:47:00,1112,14,6235.68,
30636,07:49:00,07:49:00,1114,15,6994.42,
30636,07:50:00,07:50:00,1134,16,7262.74,
30636,07:51:00,07:51:00,1135,17,7741.43,
30636,07:53:00,07:53:00,1243,18,8321.74,
30636,07:56:00,07:56:00,1283,19,9085.22,
30636,07:58:00,07:58:00,1629,20,9723.63,
30636,08:01:00,08:01:00,1328,21,10526.72,
30636,08:02:00,08:02:00,1334,22,10858.49,
30636,08:03:00,08:03:00,1358,23,11230.76,
30636,08:04:00,08:04:00,1357,24,11576.31,
30636,08:05:00,08:05:00,134188,25,12041.62,
30636,08:07:00,08:07:00,14385,26,12672.52,
30636,08:08:00,08:08:00,134190,27,13340.09,
30636,08:09:00,08:09:00,134191,28,13684.97,
30636,08:10:00,08:10:00,1089,29,14194.2,
30643,10:48:00,10:48:00,13090,1,128.18,
30643,10:48:00,10:48:00,844,2,349.13,
30643,10:49:00,10:49:00,833,3,634.23,
30643,10:50:00,10:50:00,830,4,845.52,
30643,10:51:00,10:51:00,825,5,1437.37,
30643,10:53:00,10:53:00,823,6,1983.4,
30643,10:54:00,10:54:00,141105,7,2358.05,
30643,10:56:00,10:56:00,853,8,3173.34,
30643,10:57:00,10:57:00,149343,9,3652.06,
30643,10:58:00,10:58:00,857,10,4094.42,
30643,11:00:00,11:00:00,1120,11,4799.8,
30643,11:02:00,11:02:00,150408,12,5433.7,
30643,11:03:00,11:03:00,1116,13,5857.15,
30643,11:04:00,11:04:00,1112,14,6235.68,
30643,11:07:00,11:07:00,1114,15,6994.42,
30643,11:07:00,11:07:00,1134,16,7262.74,
30643,11:09:00,11:09:00,1135,17,7741.43,
30643,11:11:00,11:11:00,1243,18,8321.74,
30643,11:14:00,11:14:00,1283,19,9085.22,
30643,11:16:00,11:16:00,1629,20,9723.63,
30643,11:19:00,11:19:00,1328,21,10526.72,
30643,11:20:00,11:20:00,1334,22,10858.49,
30643,11:21:00,11:21:00,1358,23,11230.76,
30643,11:22:00,11:22:00,1357,24,11576.31,
30643,11:24:00,11:24:00,134188,25,12041.62,
30643,11:25:00,11:25:00,14385,26,12672.52,
30643,11:27:00,11:27:00,134190,27,13340.09,
30643,11:28:00,11:28:00,134191,28,13684.97,
30643,11:29:00,11:29:00,1089,29,14194.2,
31006,12:25:00,12:25:00,13090,1,128.18,
31006,12:25:00,12:25:00,844,2,349.13,
31006,12:26:00,12:26:00,833,3,634.23,
31006,12:27:00,12:27:00,830,4,845.52,
31006,12:28:00,12:28:00,825,5,1437.37,
31006,12:30:00,12:30:00,823,6,1983.4,
31006,12:31:00,12:31:00,141105,7,2358.05,
31006,12:33:00,12:33:00,853,8,3173.34,
31006,12:34:00,12:34:00,149343,9,3652.06,
31006,12:35:00,12:35:00,857,10,4094.42,
31006,12:37:00,12:37:00,1120,11,4799.8,
31006,12:39:00,12:39:00,150408,12,5433.7,
31006,12:40:00,12:40:00,1116,13,5857.15,
31006,12:41:00,12:41:00,1112,14,6235.68,
31006,12:44:00,12:44:00,1114,15,6994.42,
31006,12:44:00,12:44:00,1134,16,7262.74,
31006,12:46:00,12:46:00,1135,17,7741.43,
31006,12:48:00,12:48:00,1243,18,8321.74,
31006,12:51:00,12:51:00,1283,19,9085.22,
31006,12:53:00,12:53:00,1629,20,9723.63,
31006,12:56:00,12:56:00,1328,21,10526.72,
31006,12:57:00,12:57:00,1334,22,10858.49,
31006,12:58:00,12:58:00,1358,23,11230.76,
31006,12:59:00,12:59:00,1357,24,11576.31,
31006,13:01:00,13:01:00,134188,25,12041.62,
31006,13:02:00,13:02:00,14385,26,12672.52,
31006,13:04:00,13:04:00,134190,27,13340.09,
31006,13:05:00,13:05:00,134191,28,13684.97,
31006,13:06:00,13:06:00,1089,29,14194.2,
31714,05:30:00,05:30:00,13090,1,128.18,
31714,05:30:00,05:30:00,844,2,349.13,
31714,05:31:00,05:31:00,833,3,634.23,
31714,05:32:00,05:32:00,830,4,845.52,
31714,05:34:00,05:34:00,825,5,1437.37,
31714,05:35:00,05:35:00,823,6,1983.4,
31714,05:36:00,05:36:00,141105,7,2358.05,
31714,05:38:00,05:38:00,853,8,3173.34,
31714,05:39:00,05:39:00,149343,9,3652.06,
31714,05:40:00,05:40:00,857,10,4094.42,
31714,05:41:00,05:41:00,1120,11,4799.8,
31714,05:43:00,05:43:00,150408,12,5433.7,
31714,05:44:00,05:44:00,1116,13,5857.15,
31714,05:45:00,05:45:00,1112,14,6235.68,
31714,05:46:00,05:46:00,1114,15,6994.42,
31714,05:47:00,05:47:00,1134,16,7262.74,
31714,05:48:00,05:48:00,1135,17,7741.43,
31714,05:50:00,05:50:00,1243,18,8321.74,
31714,05:52:00,05:52:00,1283,19,9085.22,
31714,05:54:00,05:54:00,1629,20,9723.63,
31714,05:57:00,05:57:00,1328,21,10526.72,
31714,05:58:00,05:58:00,1334,22,10858.49,
31714,05:59:00,05:59:00,1358,23,11230.76,
31714,06:00:00,06:00:00,1357,24,11576.31,
31714,06:01:00,06:01:00,134188,25,12041.62,
31714,06:03:00,06:03:00,14385,26,12672.52,
31714,06:04:00,06:04:00,134190,27,13340.09,
31714,06:05:00,06:05:00,134191,28,13684.97,
31714,06:06:00,06:06:00,1089,29,14194.2,
31715,05:30:00,05:30:00,13090,1,128.18,
31715,05:30:00,05:30:00,844,2,349.13,
31715,05:31:00,05:31:00,833,3,634.23,
31715,05:32:00,05:32:00,830,4,845.52,
31715,05:34:00,05:34:00,825,5,1437.37,
31715,05:35:00,05:35:00,823,6,1983.4,
31715,05:36:00,05:36:00,141105,7,2358.05,
31715,05:38:00,05:38:00,853,8,3173.34,
31715,05:39:00,05:39:00,149343,9,3652.06,
31715,05:40:00,05:40:00,857,10,4094.42,
31715,05:41:00,05:41:00,1120,11,4799.8,
31715,05:43:00,05:43:00,150408,12,5433.7,
31715,05:44:00,05:44:00,1116,13,5857.15,
31715,05:45:00,05:45:00,1112,14,6235.68,
31715,05:46:00,05:46:00,1114,15,6994.42,
31715,05:47:00,05:47:00,1134,16,7262.74,
31715,05:48:00,05:48:00,1135,17,7741.43,
31715,05:50:00,05:50:00,1243,18,8321.74,
31715,05:52:00,05:52:00,1283,19,9085.22,
31715,05:54:00,05:54:00,1629,20,9723.63,
31715,05:57:00,05:57:00,1328,21,10526.72,
31715,05:58:00,05:58:00,1334,22,10858.49,
31715,05:59:00,05:59:00,1358,23,11230.76,
31715,06:00:00,06:00:00,1357,24,11576.31,
31715,06:01:00,06:01:00,134188,25,12041.62,
31715,06:03:00,06:03:00,14385,26,12672.52,
31715,06:04:00,06:04:00,134190,27,13340.09,
31715,06:05:00,06:05:00,134191,28,13684.97,
31715,06:06:00,06:06:00,1089,29,14194.2,
31891,20:06:00,20:06:00,13090,1,128.18,
31891,20:06:00,20:06:00,844,2,349.13,
31891,20:07:00,20:07:00,833,3,634.23,
31891,20:08:00,20:08:00,830,4,845.52,
31891,20:09:00,20:09:00,825,5,1437.37,
31891,20:11:00,20:11:00,823,6,1983.4,
31891,20:12:00,20:12:00,141105,7,2358.05,
31891,20:14:00,20:14:00,853,8,3173.34,
31891,20:15:00,20:15:00,149343,9,3652.06,
31891,20:16:00,20:16:00,857,10,4094.42,
31891,20:18:00,20:18:00,1120,11,4799.8,
31891,20:20:00,20:20:00,150408,12,5433.7,
31891,20:21:00,20:21:00,1116,13,5857.15,
31891,20:22:00,20:22:00,1112,14,6235.68,
31891,20:24:00,20:24:00,1114,15,6994.42,
31891,20:25:00,20:25:00,1134,16,7262.74,
31891,20:27:00,20:27:00,1135,17,7741.43,
31891,20:28:00,20:28:00,1243,18,8321.74,
31891,20:31:00,20:31:00,1283,19,9085.22,
31891,20:33:00,20:33:00,1629,20,9723.63,
31891,20:35:00,20:35:00,1328,21,10526.72,
31891,20:36:00,20:36:00,1334,22,10858.49,
31891,20:37:00,20:37:00,1358,23,11230.76,
31891,20:38:00,20:38:00,1357,24,11576.31,
31891,20:40:00,20:40:00,134188,25,12041.62,
31891,20:41:00,20:41:00,14385,26,12672.52,
31891,20:42:00,20:42:00,134190,27,13340.09,
31891,20:43:00,20:43:00,134191,28,13684.97,
31891,20:44:00,20:44:00,1089,29,14194.2,
32047,07:32:00,07:32:00,13090,1,128.18,
32047,07:32:00,07:32:00,844,2,349.13,
32047,07:33:00,07:33:00,833,3,634.23,
32047,07:34:00,07:34:00,830,4,845.52,
32047,07:35:00,07:35:00,825,5,1437.37,
32047,07:36:00,07:36:00,823,6,1983.4,
32047,07:37:00,07:37:00,141105,7,2358.05,
32047,07:39:00,07:39:00,853,8,3173.34,
32047,07:40:00,07:40:00,149343,9,3652.06,
32047,07:41:00,07:41:00,857,10,4094.42,
32047,07:43:00,07:43:00,1120,11,4799.8,
32047,07:45:00,07:45:00,150408,12,5433.7,
32047,07:46:00,07:46:00,1116,13,5857.15,
32047,07:47:00,07:47:00,1112,14,6235.68,
32047,07:49:00,07:49:00,1114,15,6994.42,
32047,07:50:00,07:50:00,1134,16,7262.74,
32047,07:51:00,07:51:00,1135,17,7741.43,
32047,07:53:00,07:53:00,1243,18,8321.74,
32047,07:56:00,07:56:00,1283,19,9085.22,
32047,07:58:00,07:58:00,1629,20,9723.63,
32047,08:01:00,08:01:00,1328,21,10526.72,
32047,08:02:00,08:02:00,1334,22,10858.49,
32047,08:03:00,08:03:00,1358,23,11230.76,
32047,08:04:00,08:04:00,1357,24,11576.31,
32047,08:05:00,08:05:00,134188,25,12041.62,
32047,08:07:00,08:07:00,14385,26,12672.52,
32047,08:08:00,08:08:00,134190,27,13340.09,
32047,08:09:00,08:09:00,134191,28,13684.97,
32047,08:10:00,08:10:00,1089,29,14194.2,
32341,12:13:00,12:13:00,13090,1,128.18,
32341,12:13:00,12:13:00,844,2,349.13,
32341,12:14:00,12:14:00,833,3,634.23,
32341,12:15:00,12:15:00,830,4,845.52,
32341,12:16:00,12:16:00,825,5,1437.37,
32341,12:18:00,12:18:00,823,6,1983.4,
32341,12:19:00,12:19:00,141105,7,2358.05,
32341,12:21:00,12:21:00,853,8,3173.34,
32341,12:22:00,12:22:00,149343,9,3652.06,
32341,12:23:00,12:23:00,857,10,4094.42,
32341,12:25:00,12:25:00,1120,11,4799.8,
32341,12:27:00,12:27:00,150408,12,5433.7,
32341,12:28:00,12:28:00,1116,13,5857.15,
32341,12:29:00,12:29:00,1112,14,6235.68,
32341,12:32:00,12:32:00,1114,15,6994.42,
32341,12:32:00,12:32:00,1134,16,7262.74,
32341,12:34:00,12:34:00,1135,17,7741.43,
32341,12:36:00,12:36:00,1243,18,8321.74,
32341,12:39:00,12:39:00,1283,19,9085.22,
32341,12:41:00,12:41:00,1629,20,9723.63,
32341,12:44:00,12:44:00,1328,21,10526.72,
32341,12:45:00,12:45:00,1334,22,10858.49,
32341,12:46:00,12:46:00,1358,23,11230.76,
32341,12:47:00,12:47:00,1357,24,11576.31,
32341,12:49:00,12:49:00,134188,25,12041.62,
32341,12:50:00,12:50:00,14385,26,12672.52,
32341,12:52:00,12:52:00,134190,27,13340.09,
32341,12:53:00,12:53:00,134191,28,13684.97,
32341,12:54:00,12:54:00,1089,29,14194.2,
32579,16:39:00,16:39:00,13090,1,128.18,
32579,16:39:00,16:39:00,844,2,349.13,
32579,16:40:00,16:40:00,833,3,634.23,
32579,16:41:00,16:41:00,830,4,845.52,
32579,16:42:00,16:42:00,825,5,1437.37,
32579,16:44:00,16:44:00,823,6,1983.4,
32579,16:45:00,16:45:00,141105,7,2358.05,
32579,16:47:00,16:47:00,853,8,3173.34,
32579,16:49:00,16:49:00,149343,9,3652.06,
32579,16:50:00,16:50:00,857,10,4094.42,
32579,16:52:00,16:52:00,1120,11,4799.8,
32579,16:54:00,16:54:00,150408,12,5433.7,
32579,16:55:00,16:55:00,1116,13,5857.15,
32579,16:56:00,16:56:00,1112,14,6235.68,
32579,16:59:00,16:59:00,1114,15,6994.42,
32579,17:00:00,17:00:00,1134,16,7262.74,
32579,17:02:00,17:02:00,1135,17,7741.43,
32579,17:04:00,17:04:00,1243,18,8321.74,
32579,17:06:00,17:06:00,1283,19,9085.22,
32579,17:09:00,17:09:00,1629,20,9723.63,
32579,17:11:00,17:11:00,1328,21,10526.72,
32579,17:13:00,17:13:00,1334,22,10858.49,
32579,17:14:00,17:14:00,1358,23,11230.76,
32579,17:15:00,17:15:00,1357,24,11576.31,
32579,17:17:00,17:17:00,134188,25,12041.62,
32579,17:18:00,17:18:00,14385,26,12672.52,
32579,17:20:00,17:20:00,134190,27,13340.09,
32579,17:21:00,17:21:00,134191,28,13684.97,
32579,17:22:00,17:22:00,1089,29,14194.2,
32719,16:07:00,16:07:00,13090,1,128.18,
32719,16:07:00,16:07:00,844,2,349.13,
32719,16:08:00,16:08:00,833,3,634.23,
32719,16:09:00,16:09:00,830,4,845.52,
32719,16:10:00,16:10:00,825,5,1437.37,
32719,16:12:00,16:12:00,823,6,1983.4,
32719,16:13:00,16:13:00,141105,7,2358.05,
32719,16:15:00,16:15:00,853,8,3173.34,
32719,16:17:00,16:17:00,149343,9,3652.06,
32719,16:18:00,16:18:00,857,10,4094.42,
32719,16:20:00,16:20:00,1120,11,4799.8,
32719,16:22:00,16:22:00,150408,12,5433.7,
32719,16:23:00,16:23:00,1116,13,5857.15,
32719,16:24:00,16:24:00,1112,14,6235.68,
32719,16:27:00,16:27:00,1114,15,6994.42,
32719,16:28:00,16:28:00,1134,16,7262.74,
32719,16:30:00,16:30:00,1135,17,7741.43,
32719,16:32:00,16:32:00,1243,18,8321.74,
32719,16:34:00,16:34:00,1283,19,9085.22,
32719,16:37:00,16:37:00,1629,20,9723.63,
32719,16:39:00,16:39:00,1328,21,10526.72,
32719,16:41:00,16:41:00,1334,22,10858.49,
32719,16:42:00,16:42:00,1358,23,11230.76,
32719,16:43:00,16:43:00,1357,24,11576.31,
32719,16:45:00,16:45:00,134188,25,12041.62,
32719,16:46:00,16:46:00,14385,26,12672.52,
32719,16:48:00,16:48:00,134190,27,13340.09,
32719,16:49:00,16:49:00,134191,28,13684.97,
32719,16:50:00,16:50:00,1089,29,14194.2,
32931,19:20:00,19:20:00,13090,1,128.18,
32931,19:21:00,19:21:00,844,2,349.13,
32931,19:22:00,19:22:00,833,3,634.23,
32931,19:22:00,19:22:00,830,4,845.52,
32931,19:24:00,19:24:00,825,5,1437.37,
32931,19:25:00,19:25:00,823,6,1983.4,
32931,19:26:00,19:26:00,141105,7,2358.05,
32931,19:29:00,19:29:00,853,8,3173.34,
32931,19:30:00,19:30:00,149343,9,3652.06,
32931,19:31:00,19:31:00,857,10,4094.42,
32931,19:33:00,19:33:00,1120,11,4799.8,
32931,19:35:00,19:35:00,150408,12,5433.7,
32931,19:37:00,19:37:00,1116,13,5857.15,
32931,19:38:00,19:38:00,1112,14,6235.68,
32931,19:40:00,19:40:00,1114,15,6994.42,
32931,19:41:00,19:41:00,1134,16,7262.74,
32931,19:43:00,19:43:00,1135,17,7741.43,
32931,19:45:00,19:45:00,1243,18,8321.74,
32931,19:47:00,19:47:00,1283,19,9085.22,
32931,19:50:00,19:50:00,1629,20,9723.63,
32931,19:53:00,19:53:00,1328,21,10526.72,
32931,19:54:00,19:54:00,1334,22,10858.49,
32931,19:56:00,19:56:00,1358,23,11230.76,
32931,19:57:00,19:57:00,1357,24,11576.31,
32931,19:58:00,19:58:00,134188,25,12041.62,
32931,19:59:00,19:59:00,14385,26,12672.52,
32931,20:01:00,20:01:00,134190,27,13340.09,
32931,20:02:00,20:02:00,134191,28,13684.97,
32931,20:03:00,20:03:00,1089,29,14194.2,
32944,15:09:00,15:09:00,13090,1,128.18,
32944,15:09:00,15:09:00,844,2,349.13,
32944,15:10:00,15:10:00,833,3,634.23,
32944,15:11:00,15:11:00,830,4,845.52,
32944,15:12:00,15:12:00,825,5,1437.37,
32944,15:14:00,15:14:00,823,6,1983.4,
32944,15:15:00,15:15:00,141105,7,2358.05,
32944,15:17:00,15:17:00,853,8,3173.34,
32944,15:18:00,15:18:00,149343,9,3652.06,
32944,15:19:00,15:19:00,857,10,4094.42,
32944,15:21:00,15:21:00,1120,11,4799.8,
32944,15:23:00,15:23:00,150408,12,5433.7,
32944,15:24:00,15:24:00,1116,13,5857.15,
32944,15:25:00,15:25:00,1112,14,6235.68,
32944,15:28:00,15:28:00,1114,15,6994.42,
32944,15:28:00,15:28:00,1134,16,7262.74,
32944,15:30:00,15:30:00,1135,17,7741.43,
32944,15:32:00,15:32:00,1243,18,8321.74,
32944,15:35:00,15:35:00,1283,19,9085.22,
32944,15:37:00,15:37:00,1629,20,9723.63,
32944,15:40:00,15:40:00,1328,21,10526.72,
32944,15:41:00,15:41:00,1334,22,10858.49,
32944,15:42:00,15:42:00,1358,23,11230.76,
32944,15:43:00,15:43:00,1357,24,11576.31,
32944,15:45:00,15:45:00,134188,25,12041.62,
32944,15:46:00,15:46:00,14385,26,12672.52,
32944,15:48:00,15:48:00,134190,27,13340.09,
32944,15:49:00,15:49:00,134191,28,13684.97,
32944,15:50:00,15:50:00,1089,29,14194.2,
32968,05:30:00,05:30:00,13090,1,128.18,
32968,05:30:00,05:30:00,844,2,349.13,
32968,05:31:00,05:31:00,833,3,634.23,
32968,05:32:00,05:32:00,830,4,845.52,
32968,05:34:00,05:34:00,825,5,1437.37,
32968,05:35:00,05:35:00,823,6,1983.4,
32968,05:36:00,05:36:00,141105,7,2358.05,
32968,05:38:00,05:38:00,853,8,3173.34,
32968,05:39:00,05:39:00,149343,9,3652.06,
32968,05:40:00,05:40:00,857,10,4094.42,
32968,05:41:00,05:41:00,1120,11,4799.8,
32968,05:43:00,05:43:00,150408,12,5433.7,
32968,05:44:00,05:44:00,1116,13,5857.15,
32968,05:45:00,05:45:00,1112,14,6235.68,
32968,05:46:00,05:46:00,1114,15,6994.42,
32968,05:47:00,05:47:00,1134,16,7262.74,
32968,05:48:00,05:48:00,1135,17,7741.43,
32968,05:50:00,05:50:00,1243,18,8321.74,
32968,05:52:00,05:52:00,1283,19,9085.22,
32968,05:54:00,05:54:00,1629,20,9723.63,
32968,05:57:00,05:57:00,1328,21,10526.72,
32968,05:58:00,05:58:00,1334,22,10858.49,
32968,05:59:00,05:59:00,1358,23,11230.76,
32968,06:00:00,06:00:00,1357,24,11576.31,
32968,06:01:00,06:01:00,134188,25,12041.62,
32968,06:03:00,06:03:00,14385,26,12672.52,
32968,06:04:00,06:04:00,134190,27,13340.09,
32968,06:05:00,06:05:00,134191,28,13684.97,
32968,06:06:00,06:06:00,1089,29,14194.2,
32984,10:48:00,10:48:00,13090,1,128.18,
32984,10:48:00,10:48:00,844,2,349.13,
32984,10:49:00,10:49:00,833,3,634.23,
32984,10:50:00,10:50:00,830,4,845.52,
32984,10:51:00,10:51:00,825,5,1437.37,
32984,10:53:00,10:53:00,823,6,1983.4,
32984,10:54:00,10:54:00,141105,7,2358.05,
32984,10:56:00,10:56:00,853,8,3173.34,
32984,10:57:00,10:57:00,149343,9,3652.06,
32984,10:58:00,10:58:00,857,10,4094.42,
32984,11:00:00,11:00:00,1120,11,4799.8,
32984,11:02:00,11:02:00,150408,12,5433.7,
32984,11:03:00,11:03:00,1116,13,5857.15,
32984,11:04:00,11:04:00,1112,14,6235.68,
32984,11:07:00,11:07:00,1114,15,6994.42,
32984,11:07:00,11:07:00,1134,16,7262.74,
32984,11:09:00,11:09:00,1135,17,7741.43,
32984,11:11:00,11:11:00,1243,18,8321.74,
32984,11:14:00,11:14:00,1283,19,9085.22,
32984,11:16:00,11:16:00,1629,20,9723.63,
32984,11:19:00,11:19:00,1328,21,10526.72,
32984,11:20:00,11:20:00,1334,22,10858.49,
32984,11:21:00,11:21:00,1358,23,11230.76,
32984,11:22:00,11:22:00,1357,24,11576.31,
32984,11:24:00,11:24:00,134188,25,12041.62,
32984,11:25:00,11:25:00,14385,26,12672.52,
32984,11:27:00,11:27:00,134190,27,13340.09,
32984,11:28:00,11:28:00,134191,28,13684.97,
32984,11:29:00,11:29:00,1089,29,14194.2,
33104,09:32:00,09:32:00,13090,1,128.18,
33104,09:32:00,09:32:00,844,2,349.13,
33104,09:33:00,09:33:00,833,3,634.23,
33104,09:34:00,09:34:00,830,4,845.52,
33104,09:35:00,09:35:00,825,5,1437.37,
33104,09:37:00,09:37:00,823,6,1983.4,
33104,09:38:00,09:38:00,141105,7,2358.05,
33104,09:40:00,09:40:00,853,8,3173.34,
33104,09:41:00,09:41:00,149343,9,3652.06,
33104,09:42:00,09:42:00,857,10,4094.42,
33104,09:44:00,09:44:00,1120,11,4799.8,
33104,09:46:00,09:46:00,150408,12,5433.7,
33104,09:47:00,09:47:00,1116,13,5857.15,
33104,09:48:00,09:48:00,1112,14,6235.68,
33104,09:51:00,09:51:00,1114,15,6994.42,
33104,09:51:00,09:51:00,1134,16,7262.74,
33104,09:53:00,09:53:00,1135,17,7741.43,
33104,09:55:00,09:55:00,1243,18,8321.74,
33104,09:58:00,09:58:00,1283,19,9085.22,
33104,10:00:00,10:00:00,1629,20,9723.63,
33104,10:03:00,10:03:00,1328,21,10526.72,
33104,10:04:00,10:04:00,1334,22,10858.49,
33104,10:05:00,10:05:00,1358,23,11230.76,
33104,10:06:00,10:06:00,1357,24,11576.31,
33104,10:08:00,10:08:00,134188,25,12041.62,
33104,10:09:00,10:09:00,14385,26,12672.52,
33104,10:11:00,10:11:00,134190,27,13340.09,
33104,10:12:00,10:12:00,134191,28,13684.97,
33104,10:13:00,10:13:00,1089,29,14194.2,
33386,08:20:00,08:20:00,13090,1,128.18,
33386,08:20:00,08:20:00,844,2,349.13,
33386,08:21:00,08:21:00,833,3,634.23,
33386,08:22:00,08:22:00,830,4,845.52,
33386,08:23:00,08:23:00,825,5,1437.37,
33386,08:25:00,08:25:00,823,6,1983.4,
33386,08:26:00,08:26:00,141105,7,2358.05,
33386,08:28:00,08:28:00,853,8,3173.34,
33386,08:29:00,08:29:00,149343,9,3652.06,
33386,08:30:00,08:30:00,857,10,4094.42,
33386,08:31:00,08:31:00,1120,11,4799.8,
33386,08:33:00,08:33:00,150408,12,5433.7,
33386,08:34:00,08:34:00,1116,13,5857.15,
33386,08:35:00,08:35:00,1112,14,6235.68,
33386,08:37:00,08:37:00,1114,15,6994.42,
33386,08:38:00,08:38:00,1134,16,7262.74,
33386,08:40:00,08:40:00,1135,17,7741.43,
33386,08:42:00,08:42:00,1243,18,8321.74,
33386,08:44:00,08:44:00,1283,19,9085.22,
33386,08:47:00,08:47:00,1629,20,9723.63,
33386,08:49:00,08:49:00,1328,21,10526.72,
33386,08:51:00,08:51:00,1334,22,10858.49,
33386,08:52:00,08:52:00,1358,23,11230.76,
33386,08:53:00,08:53:00,1357,24,11576.31,
33386,08:54:00,08:54:00,134188,25,12041.62,
33386,08:56:00,08:56:00,14385,26,12672.52,
33386,08:57:00,08:57:00,134190,27,13340.09,
33386,08:58:00,08:58:00,134191,28,13684.97,
33386,09:00:00,09:00:00,1089,29,14194.2,
33427,16:23:00,16:23:00,13090,1,128.18,
33427,16:23:00,16:23:00,844,2,349.13,
33427,16:24:00,16:24:00,833,3,634.23,
33427,16:25:00,16:25:00,830,4,845.52,
33427,16:26:00,16:26:00,825,5,1437.37,
33427,16:28:00,16:28:00,823,6,1983.4,
33427,16:29:00,16:29:00,141105,7,2358.05,
33427,16:31:00,16:31:00,853,8,3173.34,
33427,16:33:00,16:33:00,149343,9,3652.06,
33427,16:34:00,16:34:00,857,10,4094.42,
33427,16:36:00,16:36:00,1120,11,4799.8,
33427,16:38:00,16:38:00,150408,12,5433.7,
33427,16:39:00,16:39:00,1116,13,5857.15,
33427,16:40:00,16:40:00,1112,14,6235.68,
33427,16:43:00,16:43:00,1114,15,6994.42,
33427,16:44:00,16:44:00,1134,16,7262.74,
33427,16:46:00,16:46:00,1135,17,7741.43,
33427,16:48:00,16:48:00,1243,18,8321.74,
33427,16:50:00,16:50:00,1283,19,9085.22,
33427,16:53:00,16:53:00,1629,20,9723.63,
33427,16:55:00,16:55:00,1328,21,10526.72,
33427,16:57:00,16:57:00,1334,22,10858.49,
33427,16:58:00,16:58:00,1358,23,11230.76,
33427,16:59:00,16:59:00,1357,24,11576.31,
33427,17:01:00,17:01:00,134188,25,12041.62,
33427,17:02:00,17:02:00,14385,26,12672.52,
33427,17:04:00,17:04:00,134190,27,13340.09,
33427,17:05:00,17:05:00,134191,28,13684.97,
33427,17:06:00,17:06:00,1089,29,14194.2,
33618,05:49:00,05:49:00,13090,1,128.18,
33618,05:50:00,05:50:00,844,2,349.13,
33618,05:51:00,05:51:00,833,3,634.23,
33618,05:51:00,05:51:00,830,4,845.52,
33618,05:53:00,05:53:00,825,5,1437.37,
33618,05:54:00,05:54:00,823,6,1983.4,
33618,05:55:00,05:55:00,141105,7,2358.05,
33618,05:56:00,05:56:00,853,8,3173.34,
33618,05:57:00,05:57:00,149343,9,3652.06,
33618,05:58:00,05:58:00,857,10,4094.42,
33618,05:59:00,05:59:00,1120,11,4799.8,
33618,06:01:00,06:01:00,150408,12,5433.7,
33618,06:02:00,06:02:00,1116,13,5857.15,
33618,06:03:00,06:03:00,1112,14,6235.68,
33618,06:04:00,06:04:00,1114,15,6994.42,
33618,06:05:00,06:05:00,1134,16,7262.74,
33618,06:07:00,06:07:00,1135,17,7741.43,
33618,06:08:00,06:08:00,1243,18,8321.74,
33618,06:10:00,06:10:00,1283,19,9085.22,
33618,06:12:00,06:12:00,1629,20,9723.63,
33618,06:15:00,06:15:00,1328,21,10526.72,
33618,06:16:00,06:16:00,1334,22,10858.49,
33618,06:17:00,06:17:00,1358,23,11230.76,
33618,06:17:00,06:17:00,1357,24,11576.31,
33618,06:18:00,06:18:00,134188,25,12041.62,
33618,06:20:00,06:20:00,14385,26,12672.52,
33618,06:21:00,06:21:00,134190,27,13340.09,
33618,06:22:00,06:22:00,134191,28,13684.97,
33618,06:23:00,06:23:00,1089,29,14194.2,
33638,12:43:00,12:43:00,13090,1,128.18,
33638,12:43:00,12:43:00,844,2,349.13,
33638,12:44:00,12:44:00,833,3,634.23,
33638,12:45:00,12:45:00,830,4,845.52,
33638,12:46:00,12:46:00,825,5,1437.37,
33638,12:48:00,12:48:00,823,6,1983.4,
33638,12:49:00,12:49:00,141105,7,2358.05,
33638,12:51:00,12:51:00,853,8,3173.34,
33638,12:52:00,12:52:00,149343,9,3652.06,
33638,12:53:00,12:53:00,857,10,4094.42,
33638,12:55:00,12:55:00,1120,11,4799.8,
33638,12:57:00,12:57:00,150408,12,5433.7,
33638,12:58:00,12:58:00,1116,13,5857.15,
33638,12:59:00,12:59:00,1112,14,6235.68,
33638,13:02:00,13:02:00,1114,15,6994.42,
33638,13:02:00,13:02:00,1134,16,7262.74,
33638,13:04:00,13:04:00,1135,17,7741.43,
33638,13:06:00,13:06:00,1243,18,8321.74,
33638,13:09:00,13:09:00,1283,19,9085.22,
33638,13:11:00,13:11:00,1629,20,9723.63,
33638,13:14:00,13:14:00,1328,21,10526.72,
33638,13:15:00,13:15:00,1334,22,10858.49,
33638,13:16:00,13:16:00,1358,23,11230.76,
33638,13:17:00,13:17:00,1357,24,11576.31,
33638,13:19:00,13:19:00,134188,25,12041.62,
33638,13:20:00,13:20:00,14385,26,12672.52,
33638,13:22:00,13:22:00,134190,27,13340.09,
33638,13:23:00,13:23:00,134191,28,13684.97,
33638,13:24:00,13:24:00,1089,29,14194.2,
33645,16:24:00,16:24:00,13090,1,128.18,
33645,16:25:00,16:25:00,844,2,349.13,
33645,16:26:00,16:26:00,833,3,634.23,
33645,16:26:00,16:26:00,830,4,845.52,
33645,16:28:00,16:28:00,825,5,1437.37,
33645,16:29:00,16:29:00,823,6,1983.4,
33645,16:30:00,16:30:00,141105,7,2358.05,
33645,16:33:00,16:33:00,853,8,3173.34,
33645,16:35:00,16:35:00,149343,9,3652.06,
33645,16:36:00,16:36:00,857,10,4094.42,
33645,16:38:00,16:38:00,1120,11,4799.8,
33645,16:40:00,16:40:00,150408,12,5433.7,
33645,16:42:00,16:42:00,1116,13,5857.15,
33645,16:44:00,16:44:00,1112,14,6235.68,
33645,16:46:00,16:46:00,1114,15,6994.42,
33645,16:47:00,16:47:00,1134,16,7262.74,
33645,16:49:00,16:49:00,1135,17,7741.43,
33645,16:51:00,16:51:00,1243,18,8321.74,
33645,16:54:00,16:54:00,1283,19,9085.22,
33645,16:57:00,16:57:00,1629,20,9723.63,
33645,17:01:00,17:01:00,1328,21,10526.72,
33645,17:03:00,17:03:00,1334,22,10858.49,
33645,17:04:00,17:04:00,1358,23,11230.76,
33645,17:06:00,17:06:00,1357,24,11576.31,
33645,17:07:00,17:07:00,134188,25,12041.62,
33645,17:09:00,17:09:00,14385,26,12672.52,
33645,17:11:00,17:11:00,134190,27,13340.09,
33645,17:12:00,17:12:00,134191,28,13684.97,
33645,17:13:00,17:13:00,1089,29,14194.2,
33646,16:24:00,16:24:00,13090,1,128.18,
33646,16:25:00,16:25:00,844,2,349.13,
33646,16:26:00,16:26:00,833,3,634.23,
33646,16:26:00,16:26:00,830,4,845.52,
33646,16:28:00,16:28:00,825,5,1437.37,
33646,16:29:00,16:29:00,823,6,1983.4,
33646,16:30:00,16:30:00,141105,7,2358.05,
33646,16:33:00,16:33:00,853,8,3173.34,
33646,16:35:00,16:35:00,149343,9,3652.06,
33646,16:36:00,16:36:00,857,10,4094.42,
33646,16:38:00,16:38:00,1120,11,4799.8,
33646,16:40:00,16:40:00,150408,12,5433.7,
33646,16:42:00,16:42:00,1116,13,5857.15,
33646,16:44:00,16:44:00,1112,14,6235.68,
33646,16:46:00,16:46:00,1114,15,6994.42,
33646,16:47:00,16:47:00,1134,16,7262.74,
33646,16:49:00,16:49:00,1135,17,7741.43,
33646,16:51:00,16:51:00,1243,18,8321.74,
33646,16:54:00,16:54:00,1283,19,9085.22,
33646,16:57:00,16:57:00,1629,20,9723.63,
33646,17:01:00,17:01:00,1328,21,10526.72,
33646,17:03:00,17:03:00,1334,22,10858.49,
33646,17:04:00,17:04:00,1358,23,11230.76,
33646,17:06:00,17:06:00,1357,24,11576.31,
33646,17:07:00,17:07:00,134188,25,12041.62,
33646,17:09:00,17:09:00,14385,26,12672.52,
33646,17:11:00,17:11:00,134190,27,13340.09,
33646,17:12:00,17:12:00,134191,28,13684.97,
33646,17:13:00,17:13:00,1089,29,14194.2,
33795,22:28:00,22:28:00,13090,1,128.18,
33795,22:28:00,22:28:00,844,2,349.13,
33795,22:29:00,22:29:00,833,3,634.23,
33795,22:30:00,22:30:00,830,4,845.52,
33795,22:31:00,22:31:00,825,5,1437.37,
33795,22:33:00,22:33:00,823,6,1983.4,
33795,22:34:00,22:34:00,141105,7,2358.05,
33795,22:35:00,22:35:00,853,8,3173.34,
33795,22:36:00,22:36:00,149343,9,3652.06,
33795,22:37:00,22:37:00,857,10,4094.42,
33795,22:39:00,22:39:00,1120,11,4799.8,
33795,22:40:00,22:40:00,150408,12,5433.7,
33795,22:41:00,22:41:00,1116,13,5857.15,
33795,22:42:00,22:42:00,1112,14,6235.68,
33795,22:44:00,22:44:00,1114,15,6994.42,
33795,22:44:00,22:44:00,1134,16,7262.74,
33795,22:46:00,22:46:00,1135,17,7741.43,
33795,22:47:00,22:47:00,1243,18,8321.74,
33795,22:49:00,22:49:00,1283,19,9085.22,
33795,22:51:00,22:51:00,1629,20,9723.63,
33795,22:54:00,22:54:00,1328,21,10526.72,
33795,22:55:00,22:55:00,1334,22,10858.49,
33795,22:56:00,22:56:00,1358,23,11230.76,
33795,22:57:00,22:57:00,1357,24,11576.31,
33795,22:58:00,22:58:00,134188,25,12041.62,
33795,22:59:00,22:59:00,14385,26,12672.52,
33795,23:01:00,23:01:00,134190,27,13340.09,
33795,23:01:00,23:01:00,134191,28,13684.97,
33795,23:03:00,23:03:00,1089,29,14194.2,
33796,22:28:00,22:28:00,13090,1,128.18,
33796,22:28:00,22:28:00,844,2,349.13,
33796,22:29:00,22:29:00,833,3,634.23,
33796,22:30:00,22:30:00,830,4,845.52,
33796,22:31:00,22:31:00,825,5,1437.37,
33796,22:33:00,22:33:00,823,6,1983.4,
33796,22:34:00,22:34:00,141105,7,2358.05,
33796,22:35:00,22:35:00,853,8,3173.34,
33796,22:36:00,22:36:00,149343,9,3652.06,
33796,22:37:00,22:37:00,857,10,4094.42,
33796,22:39:00,22:39:00,1120,11,4799.8,
33796,22:40:00,22:40:00,150408,12,5433.7,
33796,22:41:00,22:41:00,1116,13,5857.15,
33796,22:42:00,22:42:00,1112,14,6235.68,
33796,22:44:00,22:44:00,1114,15,6994.42,
33796,22:44:00,22:44:00,1134,16,7262.74,
33796,22:46:00,22:46:00,1135,17,7741.43,
33796,22:47:00,22:47:00,1243,18,8321.74,
33796,22:49:00,22:49:00,1283,19,9085.22,
33796,22:51:00,22:51:00,1629,20,9723.63,
33796,22:54:00,22:54:00,1328,21,10526.72,
33796,22:55:00,22:55:00,1334,22,10858.49,
33796,22:56:00,22:56:00,1358,23,11230.76,
33796,22:57:00,22:57:00,1357,24,11576.31,
33796,22:58:00,22:58:00,134188,25,12041.62,
33796,22:59:00,22:59:00,14385,26,12672.52,
33796,23:01:00,23:01:00,134190,27,13340.09,
33796,23:01:00,23:01:00,134191,28,13684.97,
33796,23:03:00,23:03:00,1089,29,14194.2,
33870,06:24:00,06:24:00,13090,1,128.18,
33870,06:25:00,06:25:00,844,2,349.13,
33870,06:26:00,06:26:00,833,3,634.23,
33870,06:26:00,06:26:00,830,4,845.52,
33870,06:28:00,06:28:00,825,5,1437.37,
33870,06:29:00,06:29:00,823,6,1983.4,
33870,06:30:00,06:30:00,141105,7,2358.05,
33870,06:31:00,06:31:00,853,8,3173.34,
33870,06:32:00,06:32:00,149343,9,3652.06,
33870,06:33:00,06:33:00,857,10,4094.42,
33870,06:34:00,06:34:00,1120,11,4799.8,
33870,06:36:00,06:36:00,150408,12,5433.7,
33870,06:37:00,06:37:00,1116,13,5857.15,
33870,06:38:00,06:38:00,1112,14,6235.68,
33870,06:39:00,06:39:00,1114,15,6994.42,
33870,06:40:00,06:40:00,1134,16,7262.74,
33870,06:42:00,06:42:00,1135,17,7741.43,
33870,06:43:00,06:43:00,1243,18,8321.74,
33870,06:45:00,06:45:00,1283,19,9085.22,
33870,06:47:00,06:47:00,1629,20,9723.63,
33870,06:50:00,06:50:00,1328,21,10526.72,
33870,06:51:00,06:51:00,1334,22,10858.49,
33870,06:52:00,06:52:00,1358,23,11230.76,
33870,06:53:00,06:53:00,1357,24,11576.31,
33870,06:54:00,06:54:00,134188,25,12041.62,
33870,06:56:00,06:56:00,14385,26,12672.52,
33870,06:57:00,06:57:00,134190,27,13340.09,
33870,06:58:00,06:58:00,134191,28,13684.97,
33870,06:59:00,06:59:00,1089,29,14194.2,
33955,07:42:00,07:42:00,13090,1,128.18,
33955,07:42:00,07:42:00,844,2,349.13,
33955,07:43:00,07:43:00,833,3,634.23,
33955,07:44:00,07:44:00,830,4,845.52,
33955,07:45:00,07:45:00,825,5,1437.37,
33955,07:47:00,07:47:00,823,6,1983.4,
33955,07:48:00,07:48:00,141105,7,2358.05,
33955,07:50:00,07:50:00,853,8,3173.34,
33955,07:51:00,07:51:00,149343,9,3652.06,
33955,07:52:00,07:52:00,857,10,4094.42,
33955,07:53:00,07:53:00,1120,11,4799.8,
33955,07:55:00,07:55:00,150408,12,5433.7,
33955,07:56:00,07:56:00,1116,13,5857.15,
33955,07:57:00,07:57:00,1112,14,6235.68,
33955,07:59:00,07:59:00,1114,15,6994.42,
33955,08:00:00,08:00:00,1134,16,7262.74,
33955,08:02:00,08:02:00,1135,17,7741.43,
33955,08:04:00,08:04:00,1243,18,8321.74,
33955,08:06:00,08:06:00,1283,19,9085.22,
33955,08:08:00,08:08:00,1629,20,9723.63,
33955,08:11:00,08:11:00,1328,21,10526.72,
33955,08:12:00,08:12:00,1334,22,10858.49,
33955,08:14:00,08:14:00,1358,23,11230.76,
33955,08:15:00,08:15:00,1357,24,11576.31,
33955,08:16:00,08:16:00,134188,25,12041.62,
33955,08:17:00,08:17:00,14385,26,12672.52,
33955,08:19:00,08:19:00,134190,27,13340.09,
33955,08:19:00,08:19:00,134191,28,13684.97,
33955,08:21:00,08:21:00,1089,29,14194.2,
34022,20:08:00,20:08:00,13090,1,128.18,
34022,20:08:00,20:08:00,844,2,349.13,
34022,20:09:00,20:09:00,833,3,634.23,
34022,20:10:00,20:10:00,830,4,845.52,
34022,20:11:00,20:11:00,825,5,1437.37,
34022,20:13:00,20:13:00,823,6,1983.4,
34022,20:14:00,20:14:00,141105,7,2358.05,
34022,20:16:00,20:16:00,853,8,3173.34,
34022,20:17:00,20:17:00,149343,9,3652.06,
34022,20:18:00,20:18:00,857,10,4094.42,
34022,20:19:00,20:19:00,1120,11,4799.8,
34022,20:21:00,20:21:00,150408,12,5433.7,
34022,20:22:00,20:22:00,1116,13,5857.15,
34022,20:24:00,20:24:00,1112,14,6235.68,
34022,20:25:00,20:25:00,1114,15,6994.42,
34022,20:26:00,20:26:00,1134,16,7262.74,
34022,20:28:00,20:28:00,1135,17,7741.43,
34022,20:30:00,20:30:00,1243,18,8321.74,
34022,20:32:00,20:32:00,1283,19,9085.22,
34022,20:34:00,20:34:00,1629,20,9723.63,
34022,20:37:00,20:37:00,1328,21,10526.72,
34022,20:38:00,20:38:00,1334,22,10858.49,
34022,20:39:00,20:39:00,1358,23,11230.76,
34022,20:40:00,20:40:00,1357,24,11576.31,
34022,20:41:00,20:41:00,134188,25,12041.62,
34022,20:42:00,20:42:00,14385,26,12672.52,
34022,20:44:00,20:44:00,134190,27,13340.09,
34022,20:45:00,20:45:00,134191,28,13684.97,
34022,20:46:00,20:46:00,1089,29,14194.2,
34135,06:48:00,06:48:00,13090,1,128.18,
34135,06:48:00,06:48:00,844,2,349.13,
34135,06:49:00,06:49:00,833,3,634.23,
34135,06:50:00,06:50:00,830,4,845.52,
34135,06:52:00,06:52:00,825,5,1437.37,
34135,06:53:00,06:53:00,823,6,1983.4,
34135,06:54:00,06:54:00,141105,7,2358.05,
34135,06:56:00,06:56:00,853,8,3173.34,
34135,06:57:00,06:57:00,149343,9,3652.06,
34135,06:58:00,06:58:00,857,10,4094.42,
34135,07:00:00,07:00:00,1120,11,4799.8,
34135,07:02:00,07:02:00,150408,12,5433.7,
34135,07:04:00,07:04:00,1116,13,5857.15,
34135,07:05:00,07:05:00,1112,14,6235.68,
34135,07:07:00,07:07:00,1114,15,6994.42,
34135,07:08:00,07:08:00,1134,16,7262.74,
34135,07:10:00,07:10:00,1135,17,7741.43,
34135,07:12:00,07:12:00,1243,18,8321.74,
34135,07:14:00,07:14:00,1283,19,9085.22,
34135,07:17:00,07:17:00,1629,20,9723.63,
34135,07:20:00,07:20:00,1328,21,10526.72,
34135,07:21:00,07:21:00,1334,22,10858.49,
34135,07:23:00,07:23:00,1358,23,11230.76,
34135,07:24:00,07:24:00,1357,24,11576.31,
34135,07:25:00,07:25:00,134188,25,12041.62,
34135,07:27:00,07:27:00,14385,26,12672.52,
34135,07:29:00,07:29:00,134190,27,13340.09,
34135,07:30:00,07:30:00,134191,28,13684.97,
34135,07:31:00,07:31:00,1089,29,14194.2,
34236,11:46:00,11:46:00,13090,1,128.18,
34236,11:47:00,11:47:00,844,2,349.13,
34236,11:48:00,11:48:00,833,3,634.23,
34236,11:48:00,11:48:00,830,4,845.52,
34236,11:50:00,11:50:00,825,5,1437.37,
34236,11:51:00,11:51:00,823,6,1983.4,
34236,11:52:00,11:52:00,141105,7,2358.05,
34236,11:55:00,11:55:00,853,8,3173.34,
34236,11:56:00,11:56:00,149343,9,3652.06,
34236,11:57:00,11:57:00,857,10,4094.42,
34236,11:59:00,11:59:00,1120,11,4799.8,
34236,12:01:00,12:01:00,150408,12,5433.7,
34236,12:03:00,12:03:00,1116,13,5857.15,
34236,12:04:00,12:04:00,1112,14,6235.68,
34236,12:06:00,12:06:00,1114,15,6994.42,
34236,12:07:00,12:07:00,1134,16,7262.74,
34236,12:09:00,12:09:00,1135,17,7741.43,
34236,12:11:00,12:11:00,1243,18,8321.74,
34236,12:13:00,12:13:00,1283,19,9085.22,
34236,12:16:00,12:16:00,1629,20,9723.63,
34236,12:19:00,12:19:00,1328,21,10526.72,
34236,12:20:00,12:20:00,1334,22,10858.49,
34236,12:22:00,12:22:00,1358,23,11230.76,
34236,12:23:00,12:23:00,1357,24,11576.31,
34236,12:24:00,12:24:00,134188,25,12041.62,
34236,12:26:00,12:26:00,14385,26,12672.52,
34236,12:27:00,12:27:00,134190,27,13340.09,
34236,12:28:00,12:28:00,134191,28,13684.97,
34236,12:29:00,12:29:00,1089,29,14194.2,
34237,11:46:00,11:46:00,13090,1,128.18,
34237,11:47:00,11:47:00,844,2,349.13,
34237,11:48:00,11:48:00,833,3,634.23,
34237,11:48:00,11:48:00,830,4,845.52,
34237,11:50:00,11:50:00,825,5,1437.37,
34237,11:51:00,11:51:00,823,6,1983.4,
34237,11:52:00,11:52:00,141105,7,2358.05,
34237,11:55:00,11:55:00,853,8,3173.34,
34237,11:56:00,11:56:00,149343,9,3652.06,
34237,11:57:00,11:57:00,857,10,4094.42,
34237,11:59:00,11:59:00,1120,11,4799.8,
34237,12:01:00,12:01:00,150408,12,5433.7,
34237,12:03:00,12:03:00,1116,13,5857.15,
34237,12:04:00,12:04:00,1112,14,6235.68,
34237,12:06:00,12:06:00,1114,15,6994.42,
34237,12:07:00,12:07:00,1134,16,7262.74,
34237,12:09:00,12:09:00,1135,17,7741.43,
34237,12:11:00,12:11:00,1243,18,8321.74,
34237,12:13:00,12:13:00,1283,19,9085.22,
34237,12:16:00,12:16:00,1629,20,9723.63,
34237,12:19:00,12:19:00,1328,21,10526.72,
34237,12:20:00,12:20:00,1334,22,10858.49,
34237,12:22:00,12:22:00,1358,23,11230.76,
34237,12:23:00,12:23:00,1357,24,11576.31,
34237,12:24:00,12:24:00,134188,25,12041.62,
34237,12:26:00,12:26:00,14385,26,12672.52,
34237,12:27:00,12:27:00,134190,27,13340.09,
34237,12:28:00,12:28:00,134191,28,13684.97,
34237,12:29:00,12:29:00,1089,29,14194.2,
34427,11:22:00,11:22:00,13090,1,128.18,
34427,11:22:00,11:22:00,844,2,349.13,
34427,11:23:00,11:23:00,833,3,634.23,
34427,11:24:00,11:24:00,830,4,845.52,
34427,11:25:00,11:25:00,825,5,1437.37,
34427,11:27:00,11:27:00,823,6,1983.4,
34427,11:28:00,11:28:00,141105,7,2358.05,
34427,11:30:00,11:30:00,853,8,3173.34,
34427,11:31:00,11:31:00,149343,9,3652.06,
34427,11:32:00,11:32:00,857,10,4094.42,
34427,11:34:00,11:34:00,1120,11,4799.8,
34427,11:36:00,11:36:00,150408,12,5433.7,
34427,11:37:00,11:37:00,1116,13,5857.15,
34427,11:38:00,11:38:00,1112,14,6235.68,
34427,11:41:00,11:41:00,1114,15,6994.42,
34427,11:41:00,11:41:00,1134,16,7262.74,
34427,11:43:00,11:43:00,1135,17,7741.43,
34427,11:45:00,11:45:00,1243,18,8321.74,
34427,11:48:00,11:48:00,1283,19,9085.22,
34427,11:50:00,11:50:00,1629,20,9723.63,
34427,11:53:00,11:53:00,1328,21,10526.72,
34427,11:54:00,11:54:00,1334,22,10858.49,
34427,11:55:00,11:55:00,1358,23,11230.76,
34427,11:56:00,11:56:00,1357,24,11576.31,
34427,11:58:00,11:58:00,134188,25,12041.62,
34427,11:59:00,11:59:00,14385,26,12672.52,
34427,12:01:00,12:01:00,134190,27,13340.09,
34427,12:02:00,12:02:00,134191,28,13684.97,
34427,12:03:00,12:03:00,1089,29,14194.2,
34573,15:42:00,15:42:00,13090,1,128.18,
34573,15:43:00,15:43:00,844,2,349.13,
34573,15:44:00,15:44:00,833,3,634.23,
34573,15:44:00,15:44:00,830,4,845.52,
34573,15:46:00,15:46:00,825,5,1437.37,
34573,15:47:00,15:47:00,823,6,1983.4,
34573,15:48:00,15:48:00,141105,7,2358.05,
34573,15:51:00,15:51:00,853,8,3173.34,
34573,15:53:00,15:53:00,149343,9,3652.06,
34573,15:54:00,15:54:00,857,10,4094.42,
34573,15:56:00,15:56:00,1120,11,4799.8,
34573,15:58:00,15:58:00,150408,12,5433.7,
34573,16:00:00,16:00:00,1116,13,5857.15,
34573,16:01:00,16:01:00,1112,14,6235.68,
34573,16:03:00,16:03:00,1114,15,6994.42,
34573,16:04:00,16:04:00,1134,16,7262.74,
34573,16:06:00,16:06:00,1135,17,7741.43,
34573,16:08:00,16:08:00,1243,18,8321.74,
34573,16:10:00,16:10:00,1283,19,9085.22,
34573,16:13:00,16:13:00,1629,20,9723.63,
34573,16:17:00,16:17:00,1328,21,10526.72,
34573,16:19:00,16:19:00,1334,22,10858.49,
34573,16:20:00,16:20:00,1358,23,11230.76,
34573,16:21:00,16:21:00,1357,24,11576.31,
34573,16:23:00,16:23:00,134188,25,12041.62,
34573,16:25:00,16:25:00,14385,26,12672.52,
34573,16:26:00,16:26:00,134190,27,13340.09,
34573,16:27:00,16:27:00,134191,28,13684.97,
34573,16:29:00,16:29:00,1089,29,14194.2,
34601,12:16:00,12:16:00,13090,1,128.18,
34601,12:17:00,12:17:00,844,2,349.13,
34601,12:18:00,12:18:00,833,3,634.23,
34601,12:18:00,12:18:00,830,4,845.52,
34601,12:20:00,12:20:00,825,5,1437.37,
34601,12:21:00,12:21:00,823,6,1983.4,
34601,12:22:00,12:22:00,141105,7,2358.05,
34601,12:25:00,12:25:00,853,8,3173.34,
34601,12:26:00,12:26:00,149343,9,3652.06,
34601,12:27:00,12:27:00,857,10,4094.42,
34601,12:29:00,12:29:00,1120,11,4799.8,
34601,12:31:00,12:31:00,150408,12,5433.7,
34601,12:33:00,12:33:00,1116,13,5857.15,
34601,12:34:00,12:34:00,1112,14,6235.68,
34601,12:36:00,12:36:00,1114,15,6994.42,
34601,12:37:00,12:37:00,1134,16,7262.74,
34601,12:39:00,12:39:00,1135,17,7741.43,
34601,12:41:00,12:41:00,1243,18,8321.74,
34601,12:43:00,12:43:00,1283,19,9085.22,
34601,12:46:00,12:46:00,1629,20,9723.63,
34601,12:49:00,12:49:00,1328,21,10526.72,
34601,12:50:00,12:50:00,1334,22,10858.49,
34601,12:52:00,12:52:00,1358,23,11230.76,
34601,12:53:00,12:53:00,1357,24,11576.31,
34601,12:54:00,12:54:00,134188,25,12041.62,
34601,12:56:00,12:56:00,14385,26,12672.52,
34601,12:57:00,12:57:00,134190,27,13340.09,
34601,12:58:00,12:58:00,134191,28,13684.97,
34601,12:59:00,12:59:00,1089,29,14194.2,
34620,11:36:00,11:36:00,13090,1,128.18,
34620,11:36:00,11:36:00,844,2,349.13,
34620,11:37:00,11:37:00,833,3,634.23,
34620,11:38:00,11:38:00,830,4,845.52,
34620,11:39:00,11:39:00,825,5,1437.37,
34620,11:41:00,11:41:00,823,6,1983.4,
34620,11:42:00,11:42:00,141105,7,2358.05,
34620,11:44:00,11:44:00,853,8,3173.34,
34620,11:45:00,11:45:00,149343,9,3652.06,
34620,11:46:00,11:46:00,857,10,4094.42,
34620,11:48:00,11:48:00,1120,11,4799.8,
34620,11:50:00,11:50:00,150408,12,5433.7,
34620,11:51:00,11:51:00,1116,13,5857.15,
34620,11:52:00,11:52:00,1112,14,6235.68,
34620,11:55:00,11:55:00,1114,15,6994.42,
34620,11:55:00,11:55:00,1134,16,7262.74,
34620,11:57:00,11:57:00,1135,17,7741.43,
34620,11:59:00,11:59:00,1243,18,8321.74,
34620,12:02:00,12:02:00,1283,19,9085.22,
34620,12:04:00,12:04:00,1629,20,9723.63,
34620,12:07:00,12:07:00,1328,21,10526.72,
34620,12:08:00,12:08:00,1334,22,10858.49,
34620,12:09:00,12:09:00,1358,23,11230.76,
34620,12:10:00,12:10:00,1357,24,11576.31,
34620,12:12:00,12:12:00,134188,25,12041.62,
34620,12:13:00,12:13:00,14385,26,12672.52,
34620,12:15:00,12:15:00,134190,27,13340.09,
34620,12:16:00,12:16:00,134191,28,13684.97,
34620,12:17:00,12:17:00,1089,29,14194.2,
34713,09:22:00,09:22:00,13090,1,128.18,
34713,09:23:00,09:23:00,844,2,349.13,
34713,09:24:00,09:24:00,833,3,634.23,
34713,09:24:00,09:24:00,830,4,845.52,
34713,09:26:00,09:26:00,825,5,1437.37,
34713,09:27:00,09:27:00,823,6,1983.4,
34713,09:28:00,09:28:00,141105,7,2358.05,
34713,09:31:00,09:31:00,853,8,3173.34,
34713,09:32:00,09:32:00,149343,9,3652.06,
34713,09:33:00,09:33:00,857,10,4094.42,
34713,09:35:00,09:35:00,1120,11,4799.8,
34713,09:37:00,09:37:00,150408,12,5433.7,
34713,09:39:00,09:39:00,1116,13,5857.15,
34713,09:40:00,09:40:00,1112,14,6235.68,
34713,09:42:00,09:42:00,1114,15,6994.42,
34713,09:43:00,09:43:00,1134,16,7262.74,
34713,09:45:00,09:45:00,1135,17,7741.43,
34713,09:47:00,09:47:00,1243,18,8321.74,
34713,09:49:00,09:49:00,1283,19,9085.22,
34713,09:52:00,09:52:00,1629,20,9723.63,
34713,09:55:00,09:55:00,1328,21,10526.72,
34713,09:56:00,09:56:00,1334,22,10858.49,
34713,09:58:00,09:58:00,1358,23,11230.76,
34713,09:59:00,09:59:00,1357,24,11576.31,
34713,10:00:00,10:00:00,134188,25,12041.62,
34713,10:02:00,10:02:00,14385,26,12672.52,
34713,10:03:00,10:03:00,134190,27,13340.09,
34713,10:04:00,10:04:00,134191,28,13684.97,
34713,10:05:00,10:05:00,1089,29,14194.2,
34714,09:22:00,09:22:00,13090,1,128.18,
34714,09:23:00,09:23:00,844,2,349.13,
34714,09:24:00,09:24:00,833,3,634.23,
34714,09:24:00,09:24:00,830,4,845.52,
34714,09:26:00,09:26:00,825,5,1437.37,
34714,09:27:00,09:27:00,823,6,1983.4,
34714,09:28:00,09:28:00,141105,7,2358.05,
34714,09:31:00,09:31:00,853,8,3173.34,
34714,09:32:00,09:32:00,149343,9,3652.06,
34714,09:33:00,09:33:00,857,10,4094.42,
34714,09:35:00,09:35:00,1120,11,4799.8,
34714,09:37:00,09:37:00,150408,12,5433.7,
34714,09:39:00,09:39:00,1116,13,5857.15,
34714,09:40:00,09:40:00,1112,14,6235.68,
34714,09:42:00,09:42:00,1114,15,6994.42,
34714,09:43:00,09:43:00,1134,16,7262.74,
34714,09:45:00,09:45:00,1135,17,7741.43,
34714,09:47:00,09:47:00,1243,18,8321.74,
34714,09:49:00,09:49:00,1283,19,9085.22,
34714,09:52:00,09:52:00,1629,20,9723.63,
34714,09:55:00,09:55:00,1328,21,10526.72,
34714,09:56:00,09:56:00,1334,22,10858.49,
34714,09:58:00,09:58:00,1358,23,11230.76,
34714,09:59:00,09:59:00,1357,24,11576.31,
34714,10:00:00,10:00:00,134188,25,12041.62,
34714,10:02:00,10:02:00,14385,26,12672.52,
34714,10:03:00,10:03:00,134190,27,13340.09,
34714,10:04:00,10:04:00,134191,28,13684.97,
34714,10:05:00,10:05:00,1089,29,14194.2,
34803,08:39:00,08:39:00,13090,1,128.18,
34803,08:40:00,08:40:00,844,2,349.13,
34803,08:41:00,08:41:00,833,3,634.23,
34803,08:41:00,08:41:00,830,4,845.52,
34803,08:43:00,08:43:00,825,5,1437.37,
34803,08:44:00,08:44:00,823,6,1983.4,
34803,08:45:00,08:45:00,141105,7,2358.05,
34803,08:48:00,08:48:00,853,8,3173.34,
34803,08:49:00,08:49:00,149343,9,3652.06,
34803,08:50:00,08:50:00,857,10,4094.42,
34803,08:52:00,08:52:00,1120,11,4799.8,
34803,08:54:00,08:54:00,150408,12,5433.7,
34803,08:56:00,08:56:00,1116,13,5857.15,
34803,08:57:00,08:57:00,1112,14,6235.68,
34803,09:00:00,09:00:00,1114,15,6994.42,
34803,09:01:00,09:01:00,1134,16,7262.74,
34803,09:03:00,09:03:00,1135,17,7741.43,
34803,09:05:00,09:05:00,1243,18,8321.74,
34803,09:07:00,09:07:00,1283,19,9085.22,
34803,09:09:00,09:09:00,1629,20,9723.63,
34803,09:12:00,09:12:00,1328,21,10526.72,
34803,09:14:00,09:14:00,1334,22,10858.49,
34803,09:15:00,09:15:00,1358,23,11230.76,
34803,09:16:00,09:16:00,1357,24,11576.31,
34803,09:18:00,09:18:00,134188,25,12041.62,
34803,09:19:00,09:19:00,14385,26,12672.52,
34803,09:21:00,09:21:00,134190,27,13340.09,
34803,09:22:00,09:22:00,134191,28,13684.97,
34803,09:23:00,09:23:00,1089,29,14194.2,
34963,11:39:00,11:39:00,13090,1,128.18,
34963,11:39:00,11:39:00,844,2,349.13,
34963,11:40:00,11:40:00,833,3,634.23,
34963,11:41:00,11:41:00,830,4,845.52,
34963,11:42:00,11:42:00,825,5,1437.37,
34963,11:44:00,11:44:00,823,6,1983.4,
34963,11:45:00,11:45:00,141105,7,2358.05,
34963,11:47:00,11:47:00,853,8,3173.34,
34963,11:48:00,11:48:00,149343,9,3652.06,
34963,11:49:00,11:49:00,857,10,4094.42,
34963,11:51:00,11:51:00,1120,11,4799.8,
34963,11:53:00,11:53:00,150408,12,5433.7,
34963,11:54:00,11:54:00,1116,13,5857.15,
34963,11:55:00,11:55:00,1112,14,6235.68,
34963,11:58:00,11:58:00,1114,15,6994.42,
34963,11:58:00,11:58:00,1134,16,7262.74,
34963,12:00:00,12:00:00,1135,17,7741.43,
34963,12:02:00,12:02:00,1243,18,8321.74,
34963,12:05:00,12:05:00,1283,19,9085.22,
34963,12:07:00,12:07:00,1629,20,9723.63,
34963,12:10:00,12:10:00,1328,21,10526.72,
34963,12:11:00,12:11:00,1334,22,10858.49,
34963,12:12:00,12:12:00,1358,23,11230.76,
34963,12:13:00,12:13:00,1357,24,11576.31,
34963,12:15:00,12:15:00,134188,25,12041.62,
34963,12:16:00,12:16:00,14385,26,12672.52,
34963,12:18:00,12:18:00,134190,27,13340.09,
34963,12:19:00,12:19:00,134191,28,13684.97,
34963,12:20:00,12:20:00,1089,29,14194.2,
35212,18:32:00,18:32:00,13090,1,128.18,
35212,18:33:00,18:33:00,844,2,349.13,
35212,18:34:00,18:34:00,833,3,634.23,
35212,18:34:00,18:34:00,830,4,845.52,
35212,18:36:00,18:36:00,825,5,1437.37,
35212,18:37:00,18:37:00,823,6,1983.4,
35212,18:38:00,18:38:00,141105,7,2358.05,
35212,18:41:00,18:41:00,853,8,3173.34,
35212,18:42:00,18:42:00,149343,9,3652.06,
35212,18:43:00,18:43:00,857,10,4094.42,
35212,18:45:00,18:45:00,1120,11,4799.8,
35212,18:47:00,18:47:00,150408,12,5433.7,
35212,18:49:00,18:49:00,1116,13,5857.15,
35212,18:50:00,18:50:00,1112,14,6235.68,
35212,18:52:00,18:52:00,1114,15,6994.42,
35212,18:53:00,18:53:00,1134,16,7262.74,
35212,18:55:00,18:55:00,1135,17,7741.43,
35212,18:57:00,18:57:00,1243,18,8321.74,
35212,18:59:00,18:59:00,1283,19,9085.22,
35212,19:02:00,19:02:00,1629,20,9723.63,
35212,19:05:00,19:05:00,1328,21,10526.72,
35212,19:07:00,19:07:00,1334,22,10858.49,
35212,19:08:00,19:08:00,1358,23,11230.76,
35212,19:09:00,19:09:00,1357,24,11576.31,
35212,19:10:00,19:10:00,134188,25,12041.62,
35212,19:12:00,19:12:00,14385,26,12672.52,
35212,19:13:00,19:13:00,134190,27,13340.09,
35212,19:14:00,19:14:00,134191,28,13684.97,
35212,19:15:00,19:15:00,1089,29,14194.2,
35213,18:32:00,18:32:00,13090,1,128.18,
35213,18:33:00,18:33:00,844,2,349.13,
35213,18:34:00,18:34:00,833,3,634.23,
35213,18:34:00,18:34:00,830,4,845.52,
35213,18:36:00,18:36:00,825,5,1437.37,
35213,18:37:00,18:37:00,823,6,1983.4,
35213,18:38:00,18:38:00,141105,7,2358.05,
35213,18:41:00,18:41:00,853,8,3173.34,
35213,18:42:00,18:42:00,149343,9,3652.06,
35213,18:43:00,18:43:00,857,10,4094.42,
35213,18:45:00,18:45:00,1120,11,4799.8,
35213,18:47:00,18:47:00,150408,12,5433.7,
35213,18:49:00,18:49:00,1116,13,5857.15,
35213,18:50:00,18:50:00,1112,14,6235.68,
35213,18:52:00,18:52:00,1114,15,6994.42,
35213,18:53:00,18:53:00,1134,16,7262.74,
35213,18:55:00,18:55:00,1135,17,7741.43,
35213,18:57:00,18:57:00,1243,18,8321.74,
35213,18:59:00,18:59:00,1283,19,9085.22,
35213,19:02:00,19:02:00,1629,20,9723.63,
35213,19:05:00,19:05:00,1328,21,10526.72,
35213,19:07:00,19:07:00,1334,22,10858.49,
35213,19:08:00,19:08:00,1358,23,11230.76,
35213,19:09:00,19:09:00,1357,24,11576.31,
35213,19:10:00,19:10:00,134188,25,12041.62,
35213,19:12:00,19:12:00,14385,26,12672.52,
35213,19:13:00,19:13:00,134190,27,13340.09,
35213,19:14:00,19:14:00,134191,28,13684.97,
35213,19:15:00,19:15:00,1089,29,14194.2,
35273,20:05:00,20:05:00,13090,1,128.18,
35273,20:06:00,20:06:00,844,2,349.13,
35273,20:07:00,20:07:00,833,3,634.23,
35273,20:07:00,20:07:00,830,4,845.52,
35273,20:09:00,20:09:00,825,5,1437.37,
35273,20:10:00,20:10:00,823,6,1983.4,
35273,20:11:00,20:11:00,141105,7,2358.05,
35273,20:14:00,20:14:00,853,8,3173.34,
35273,20:15:00,20:15:00,149343,9,3652.06,
35273,20:16:00,20:16:00,857,10,4094.42,
35273,20:18:00,20:18:00,1120,11,4799.8,
35273,20:20:00,20:20:00,150408,12,5433.7,
35273,20:22:00,20:22:00,1116,13,5857.15,
35273,20:23:00,20:23:00,1112,14,6235.68,
35273,20:25:00,20:25:00,1114,15,6994.42,
35273,20:26:00,20:26:00,1134,16,7262.74,
35273,20:27:00,20:27:00,1135,17,7741.43,
35273,20:29:00,20:29:00,1243,18,8321.74,
35273,20:31:00,20:31:00,1283,19,9085.22,
35273,20:34:00,20:34:00,1629,20,9723.63,
35273,20:36:00,20:36:00,1328,21,10526.72,
35273,20:38:00,20:38:00,1334,22,10858.49,
35273,20:39:00,20:39:00,1358,23,11230.76,
35273,20:40:00,20:40:00,1357,24,11576.31,
35273,20:41:00,20:41:00,134188,25,12041.62,
35273,20:42:00,20:42:00,14385,26,12672.52,
35273,20:44:00,20:44:00,134190,27,13340.09,
35273,20:45:00,20:45:00,134191,28,13684.97,
35273,20:46:00,20:46:00,1089,29,14194.2,
35292,14:24:00,14:24:00,13090,1,128.18,
35292,14:24:00,14:24:00,844,2,349.13,
35292,14:25:00,14:25:00,833,3,634.23,
35292,14:26:00,14:26:00,830,4,845.52,
35292,14:27:00,14:27:00,825,5,1437.37,
35292,14:29:00,14:29:00,823,6,1983.4,
35292,14:30:00,14:30:00,141105,7,2358.05,
35292,14:32:00,14:32:00,853,8,3173.34,
35292,14:33:00,14:33:00,149343,9,3652.06,
35292,14:34:00,14:34:00,857,10,4094.42,
35292,14:36:00,14:36:00,1120,11,4799.8,
35292,14:38:00,14:38:00,150408,12,5433.7,
35292,14:39:00,14:39:00,1116,13,5857.15,
35292,14:40:00,14:40:00,1112,14,6235.68,
35292,14:43:00,14:43:00,1114,15,6994.42,
35292,14:43:00,14:43:00,1134,16,7262.74,
35292,14:45:00,14:45:00,1135,17,7741.43,
35292,14:47:00,14:47:00,1243,18,8321.74,
35292,14:50:00,14:50:00,1283,19,9085.22,
35292,14:52:00,14:52:00,1629,20,9723.63,
35292,14:55:00,14:55:00,1328,21,10526.72,
35292,14:56:00,14:56:00,1334,22,10858.49,
35292,14:57:00,14:57:00,1358,23,11230.76,
35292,14:58:00,14:58:00,1357,24,11576.31,
35292,15:00:00,15:00:00,134188,25,12041.62,
35292,15:01:00,15:01:00,14385,26,12672.52,
35292,15:03:00,15:03:00,134190,27,13340.09,
35292,15:04:00,15:04:00,134191,28,13684.97,
35292,15:05:00,15:05:00,1089,29,14194.2,
35544,22:09:00,22:09:00,13090,1,128.18,
35544,22:10:00,22:10:00,844,2,349.13,
35544,22:11:00,22:11:00,833,3,634.23,
35544,22:11:00,22:11:00,830,4,845.52,
35544,22:13:00,22:13:00,825,5,1437.37,
35544,22:14:00,22:14:00,823,6,1983.4,
35544,22:15:00,22:15:00,141105,7,2358.05,
35544,22:17:00,22:17:00,853,8,3173.34,
35544,22:18:00,22:18:00,149343,9,3652.06,
35544,22:18:00,22:18:00,857,10,4094.42,
35544,22:20:00,22:20:00,1120,11,4799.8,
35544,22:21:00,22:21:00,150408,12,5433.7,
35544,22:22:00,22:22:00,1116,13,5857.15,
35544,22:23:00,22:23:00,1112,14,6235.68,
35544,22:25:00,22:25:00,1114,15,6994.42,
35544,22:26:00,22:26:00,1134,16,7262.74,
35544,22:27:00,22:27:00,1135,17,7741.43,
35544,22:29:00,22:29:00,1243,18,8321.74,
35544,22:31:00,22:31:00,1283,19,9085.22,
35544,22:33:00,22:33:00,1629,20,9723.63,
35544,22:35:00,22:35:00,1328,21,10526.72,
35544,22:36:00,22:36:00,1334,22,10858.49,
35544,22:37:00,22:37:00,1358,23,11230.76,
35544,22:38:00,22:38:00,1357,24,11576.31,
35544,22:39:00,22:39:00,134188,25,12041.62,
35544,22:40:00,22:40:00,14385,26,12672.52,
35544,22:41:00,22:41:00,134190,27,13340.09,
35544,22:42:00,22:42:00,134191,28,13684.97,
35544,22:43:00,22:43:00,1089,29,14194.2,
35693,09:00:00,09:00:00,13090,1,128.18,
35693,09:00:00,09:00:00,844,2,349.13,
35693,09:01:00,09:01:00,833,3,634.23,
35693,09:02:00,09:02:00,830,4,845.52,
35693,09:03:00,09:03:00,825,5,1437.37,
35693,09:05:00,09:05:00,823,6,1983.4,
35693,09:06:00,09:06:00,141105,7,2358.05,
35693,09:08:00,09:08:00,853,8,3173.34,
35693,09:09:00,09:09:00,149343,9,3652.06,
35693,09:10:00,09:10:00,857,10,4094.42,
35693,09:12:00,09:12:00,1120,11,4799.8,
35693,09:14:00,09:14:00,150408,12,5433.7,
35693,09:15:00,09:15:00,1116,13,5857.15,
35693,09:16:00,09:16:00,1112,14,6235.68,
35693,09:19:00,09:19:00,1114,15,6994.42,
35693,09:19:00,09:19:00,1134,16,7262.74,
35693,09:21:00,09:21:00,1135,17,7741.43,
35693,09:23:00,09:23:00,1243,18,8321.74,
35693,09:26:00,09:26:00,1283,19,9085.22,
35693,09:28:00,09:28:00,1629,20,9723.63,
35693,09:31:00,09:31:00,1328,21,10526.72,
35693,09:32:00,09:32:00,1334,22,10858.49,
35693,09:33:00,09:33:00,1358,23,11230.76,
35693,09:34:00,09:34:00,1357,24,11576.31,
35693,09:36:00,09:36:00,134188,25,12041.62,
35693,09:37:00,09:37:00,14385,26,12672.52,
35693,09:39:00,09:39:00,134190,27,13340.09,
35693,09:40:00,09:40:00,134191,28,13684.97,
35693,09:41:00,09:41:00,1089,29,14194.2,
35819,13:01:00,13:01:00,13090,1,128.18,
35819,13:02:00,13:02:00,844,2,349.13,
35819,13:03:00,13:03:00,833,3,634.23,
35819,13:03:00,13:03:00,830,4,845.52,
35819,13:05:00,13:05:00,825,5,1437.37,
35819,13:06:00,13:06:00,823,6,1983.4,
35819,13:07:00,13:07:00,141105,7,2358.05,
35819,13:10:00,13:10:00,853,8,3173.34,
35819,13:11:00,13:11:00,149343,9,3652.06,
35819,13:12:00,13:12:00,857,10,4094.42,
35819,13:14:00,13:14:00,1120,11,4799.8,
35819,13:16:00,13:16:00,150408,12,5433.7,
35819,13:18:00,13:18:00,1116,13,5857.15,
35819,13:19:00,13:19:00,1112,14,6235.68,
35819,13:21:00,13:21:00,1114,15,6994.42,
35819,13:22:00,13:22:00,1134,16,7262.74,
35819,13:24:00,13:24:00,1135,17,7741.43,
35819,13:26:00,13:26:00,1243,18,8321.74,
35819,13:28:00,13:28:00,1283,19,9085.22,
35819,13:31:00,13:31:00,1629,20,9723.63,
35819,13:34:00,13:34:00,1328,21,10526.72,
35819,13:35:00,13:35:00,1334,22,10858.49,
35819,13:37:00,13:37:00,1358,23,11230.76,
35819,13:38:00,13:38:00,1357,24,11576.31,
35819,13:39:00,13:39:00,134188,25,12041.62,
35819,13:41:00,13:41:00,14385,26,12672.52,
35819,13:42:00,13:42:00,134190,27,13340.09,
35819,13:43:00,13:43:00,134191,28,13684.97,
35819,13:44:00,13:44:00,1089,29,14194.2,
35866,08:53:00,08:53:00,13090,1,128.18,
35866,08:54:00,08:54:00,844,2,349.13,
35866,08:55:00,08:55:00,833,3,634.23,
35866,08:55:00,08:55:00,830,4,845.52,
35866,08:57:00,08:57:00,825,5,1437.37,
35866,08:58:00,08:58:00,823,6,1983.4,
35866,08:59:00,08:59:00,141105,7,2358.05,
35866,09:02:00,09:02:00,853,8,3173.34,
35866,09:03:00,09:03:00,149343,9,3652.06,
35866,09:04:00,09:04:00,857,10,4094.42,
35866,09:06:00,09:06:00,1120,11,4799.8,
35866,09:08:00,09:08:00,150408,12,5433.7,
35866,09:10:00,09:10:00,1116,13,5857.15,
35866,09:11:00,09:11:00,1112,14,6235.68,
35866,09:13:00,09:13:00,1114,15,6994.42,
35866,09:14:00,09:14:00,1134,16,7262.74,
35866,09:16:00,09:16:00,1135,17,7741.43,
35866,09:18:00,09:18:00,1243,18,8321.74,
35866,09:20:00,09:20:00,1283,19,9085.22,
35866,09:23:00,09:23:00,1629,20,9723.63,
35866,09:26:00,09:26:00,1328,21,10526.72,
35866,09:27:00,09:27:00,1334,22,10858.49,
35866,09:29:00,09:29:00,1358,23,11230.76,
35866,09:30:00,09:30:00,1357,24,11576.31,
35866,09:31:00,09:31:00,134188,25,12041.62,
35866,09:33:00,09:33:00,14385,26,12672.52,
35866,09:34:00,09:34:00,134190,27,13340.09,
35866,09:35:00,09:35:00,134191,28,13684.97,
35866,09:36:00,09:36:00,1089,29,14194.2,
35867,08:53:00,08:53:00,13090,1,128.18,
35867,08:54:00,08:54:00,844,2,349.13,
35867,08:55:00,08:55:00,833,3,634.23,
35867,08:55:00,08:55:00,830,4,845.52,
35867,08:57:00,08:57:00,825,5,1437.37,
35867,08:58:00,08:58:00,823,6,1983.4,
35867,08:59:00,08:59:00,141105,7,2358.05,
35867,09:02:00,09:02:00,853,8,3173.34,
35867,09:03:00,09:03:00,149343,9,3652.06,
35867,09:04:00,09:04:00,857,10,4094.42,
35867,09:06:00,09:06:00,1120,11,4799.8,
35867,09:08:00,09:08:00,150408,12,5433.7,
35867,09:10:00,09:10:00,1116,13,5857.15,
35867,09:11:00,09:11:00,1112,14,6235.68,
35867,09:13:00,09:13:00,1114,15,6994.42,
35867,09:14:00,09:14:00,1134,16,7262.74,
35867,09:16:00,09:16:00,1135,17,7741.43,
35867,09:18:00,09:18:00,1243,18,8321.74,
35867,09:20:00,09:20:00,1283,19,9085.22,
35867,09:23:00,09:23:00,1629,20,9723.63,
35867,09:26:00,09:26:00,1328,21,10526.72,
35867,09:27:00,09:27:00,1334,22,10858.49,
35867,09:29:00,09:29:00,1358,23,11230.76,
35867,09:30:00,09:30:00,1357,24,11576.31,
35867,09:31:00,09:31:00,134188,25,12041.62,
35867,09:33:00,09:33:00,14385,26,12672.52,
35867,09:34:00,09:34:00,134190,27,13340.09,
35867,09:35:00,09:35:00,134191,28,13684.97,
35867,09:36:00,09:36:00,1089,29,14194.2,
36242,21:21:00,21:21:00,13090,1,128.18,
36242,21:21:00,21:21:00,844,2,349.13,
36242,21:22:00,21:22:00,833,3,634.23,
36242,21:23:00,21:23:00,830,4,845.52,
36242,21:24:00,21:24:00,825,5,1437.37,
36242,21:25:00,21:25:00,823,6,1983.4,
36242,21:26:00,21:26:00,141105,7,2358.05,
36242,21:29:00,21:29:00,853,8,3173.34,
36242,21:30:00,21:30:00,149343,9,3652.06,
36242,21:31:00,21:31:00,857,10,4094.42,
36242,21:32:00,21:32:00,1120,11,4799.8,
36242,21:34:00,21:34:00,150408,12,5433.7,
36242,21:35:00,21:35:00,1116,13,5857.15,
36242,21:36:00,21:36:00,1112,14,6235.68,
36242,21:38:00,21:38:00,1114,15,6994.42,
36242,21:39:00,21:39:00,1134,16,7262.74,
36242,21:41:00,21:41:00,1135,17,7741.43,
36242,21:43:00,21:43:00,1243,18,8321.74,
36242,21:45:00,21:45:00,1283,19,9085.22,
36242,21:47:00,21:47:00,1629,20,9723.63,
36242,21:49:00,21:49:00,1328,21,10526.72,
36242,21:50:00,21:50:00,1334,22,10858.49,
36242,21:52:00,21:52:00,1358,23,11230.76,
36242,21:53:00,21:53:00,1357,24,11576.31,
36242,21:54:00,21:54:00,134188,25,12041.62,
36242,21:55:00,21:55:00,14385,26,12672.52,
36242,21:57:00,21:57:00,134190,27,13340.09,
36242,21:57:00,21:57:00,134191,28,13684.97,
36242,21:59:00,21:59:00,1089,29,14194.2,
36398,14:29:00,14:29:00,13090,1,128.18,
36398,14:29:00,14:29:00,844,2,349.13,
36398,14:30:00,14:30:00,833,3,634.23,
36398,14:31:00,14:31:00,830,4,845.52,
36398,14:32:00,14:32:00,825,5,1437.37,
36398,14:34:00,14:34:00,823,6,1983.4,
36398,14:35:00,14:35:00,141105,7,2358.05,
36398,14:37:00,14:37:00,853,8,3173.34,
36398,14:38:00,14:38:00,149343,9,3652.06,
36398,14:39:00,14:39:00,857,10,4094.42,
36398,14:41:00,14:41:00,1120,11,4799.8,
36398,14:43:00,14:43:00,150408,12,5433.7,
36398,14:44:00,14:44:00,1116,13,5857.15,
36398,14:45:00,14:45:00,1112,14,6235.68,
36398,14:48:00,14:48:00,1114,15,6994.42,
36398,14:48:00,14:48:00,1134,16,7262.74,
36398,14:50:00,14:50:00,1135,17,7741.43,
36398,14:52:00,14:52:00,1243,18,8321.74,
36398,14:55:00,14:55:00,1283,19,9085.22,
36398,14:57:00,14:57:00,1629,20,9723.63,
36398,15:00:00,15:00:00,1328,21,10526.72,
36398,15:01:00,15:01:00,1334,22,10858.49,
36398,15:02:00,15:02:00,1358,23,11230.76,
36398,15:03:00,15:03:00,1357,24,11576.31,
36398,15:05:00,15:05:00,134188,25,12041.62,
36398,15:06:00,15:06:00,14385,26,12672.52,
36398,15:08:00,15:08:00,134190,27,13340.09,
36398,15:09:00,15:09:00,134191,28,13684.97,
36398,15:10:00,15:10:00,1089,29,14194.2,
36456,23:40:00,23:40:00,13090,1,128.18,
36456,23:41:00,23:41:00,844,2,349.13,
36456,23:42:00,23:42:00,833,3,634.23,
36456,23:42:00,23:42:00,830,4,845.52,
36456,23:44:00,23:44:00,825,5,1437.37,
36456,23:45:00,23:45:00,823,6,1983.4,
36456,23:46:00,23:46:00,141105,7,2358.05,
36456,23:48:00,23:48:00,853,8,3173.34,
36456,23:49:00,23:49:00,149343,9,3652.06,
36456,23:49:00,23:49:00,857,10,4094.42,
36456,23:51:00,23:51:00,1120,11,4799.8,
36456,23:52:00,23:52:00,150408,12,5433.7,
36456,23:53:00,23:53:00,1116,13,5857.15,
36456,23:54:00,23:54:00,1112,14,6235.68,
36456,23:56:00,23:56:00,1114,15,6994.42,
36456,23:57:00,23:57:00,1134,16,7262.74,
36456,23:58:00,23:58:00,1135,17,7741.43,
36456,24:00:00,24:00:00,1243,18,8321.74,
36456,24:02:00,24:02:00,1283,19,9085.22,
36456,24:04:00,24:04:00,1629,20,9723.63,
36456,24:06:00,24:06:00,1328,21,10526.72,
36456,24:07:00,24:07:00,1334,22,10858.49,
36456,24:08:00,24:08:00,1358,23,11230.76,
36456,24:09:00,24:09:00,1357,24,11576.31,
36456,24:10:00,24:10:00,134188,25,12041.62,
36456,24:11:00,24:11:00,14385,26,12672.52,
36456,24:13:00,24:13:00,134190,27,13340.09,
36456,24:13:00,24:13:00,134191,28,13684.97,
36456,24:15:00,24:15:00,1089,29,14194.2,
36526,20:34:00,20:34:00,13090,1,128.18,
36526,20:34:00,20:34:00,844,2,349.13,
36526,20:35:00,20:35:00,833,3,634.23,
36526,20:36:00,20:36:00,830,4,845.52,
36526,20:37:00,20:37:00,825,5,1437.37,
36526,20:38:00,20:38:00,823,6,1983.4,
36526,20:39:00,20:39:00,141105,7,2358.05,
36526,20:42:00,20:42:00,853,8,3173.34,
36526,20:43:00,20:43:00,149343,9,3652.06,
36526,20:44:00,20:44:00,857,10,4094.42,
36526,20:45:00,20:45:00,1120,11,4799.8,
36526,20:47:00,20:47:00,150408,12,5433.7,
36526,20:48:00,20:48:00,1116,13,5857.15,
36526,20:49:00,20:49:00,1112,14,6235.68,
36526,20:51:00,20:51:00,1114,15,6994.42,
36526,20:52:00,20:52:00,1134,16,7262.74,
36526,20:54:00,20:54:00,1135,17,7741.43,
36526,20:56:00,20:56:00,1243,18,8321.74,
36526,20:58:00,20:58:00,1283,19,9085.22,
36526,21:00:00,21:00:00,1629,20,9723.63,
36526,21:02:00,21:02:00,1328,21,10526.72,
36526,21:03:00,21:03:00,1334,22,10858.49,
36526,21:05:00,21:05:00,1358,23,11230.76,
36526,21:06:00,21:06:00,1357,24,11576.31,
36526,21:07:00,21:07:00,134188,25,12041.62,
36526,21:08:00,21:08:00,14385,26,12672.52,
36526,21:10:00,21:10:00,134190,27,13340.09,
36526,21:10:00,21:10:00,134191,28,13684.97,
36526,21:12:00,21:12:00,1089,29,14194.2,
36850,09:07:00,09:07:00,13090,1,128.18,
36850,09:07:00,09:07:00,844,2,349.13,
36850,09:08:00,09:08:00,833,3,634.23,
36850,09:09:00,09:09:00,830,4,845.52,
36850,09:10:00,09:10:00,825,5,1437.37,
36850,09:12:00,09:12:00,823,6,1983.4,
36850,09:13:00,09:13:00,141105,7,2358.05,
36850,09:15:00,09:15:00,853,8,3173.34,
36850,09:16:00,09:16:00,149343,9,3652.06,
36850,09:17:00,09:17:00,857,10,4094.42,
36850,09:19:00,09:19:00,1120,11,4799.8,
36850,09:21:00,09:21:00,150408,12,5433.7,
36850,09:22:00,09:22:00,1116,13,5857.15,
36850,09:23:00,09:23:00,1112,14,6235.68,
36850,09:26:00,09:26:00,1114,15,6994.42,
36850,09:26:00,09:26:00,1134,16,7262.74,
36850,09:28:00,09:28:00,1135,17,7741.43,
36850,09:30:00,09:30:00,1243,18,8321.74,
36850,09:33:00,09:33:00,1283,19,9085.22,
36850,09:35:00,09:35:00,1629,20,9723.63,
36850,09:38:00,09:38:00,1328,21,10526.72,
36850,09:39:00,09:39:00,1334,22,10858.49,
36850,09:40:00,09:40:00,1358,23,11230.76,
36850,09:41:00,09:41:00,1357,24,11576.31,
36850,09:43:00,09:43:00,134188,25,12041.62,
36850,09:44:00,09:44:00,14385,26,12672.52,
36850,09:46:00,09:46:00,134190,27,13340.09,
36850,09:47:00,09:47:00,134191,28,13684.97,
36850,09:48:00,09:48:00,1089,29,14194.2,
36869,05:49:00,05:49:00,13090,1,128.18,
36869,05:50:00,05:50:00,844,2,349.13,
36869,05:51:00,05:51:00,833,3,634.23,
36869,05:51:00,05:51:00,830,4,845.52,
36869,05:53:00,05:53:00,825,5,1437.37,
36869,05:54:00,05:54:00,823,6,1983.4,
36869,05:55:00,05:55:00,141105,7,2358.05,
36869,05:56:00,05:56:00,853,8,3173.34,
36869,05:57:00,05:57:00,149343,9,3652.06,
36869,05:58:00,05:58:00,857,10,4094.42,
36869,05:59:00,05:59:00,1120,11,4799.8,
36869,06:01:00,06:01:00,150408,12,5433.7,
36869,06:02:00,06:02:00,1116,13,5857.15,
36869,06:03:00,06:03:00,1112,14,6235.68,
36869,06:04:00,06:04:00,1114,15,6994.42,
36869,06:05:00,06:05:00,1134,16,7262.74,
36869,06:07:00,06:07:00,1135,17,7741.43,
36869,06:08:00,06:08:00,1243,18,8321.74,
36869,06:10:00,06:10:00,1283,19,9085.22,
36869,06:12:00,06:12:00,1629,20,9723.63,
36869,06:15:00,06:15:00,1328,21,10526.72,
36869,06:16:00,06:16:00,1334,22,10858.49,
36869,06:17:00,06:17:00,1358,23,11230.76,
36869,06:17:00,06:17:00,1357,24,11576.31,
36869,06:18:00,06:18:00,134188,25,12041.62,
36869,06:20:00,06:20:00,14385,26,12672.52,
36869,06:21:00,06:21:00,134190,27,13340.09,
36869,06:22:00,06:22:00,134191,28,13684.97,
36869,06:23:00,06:23:00,1089,29,14194.2,
37040,21:21:00,21:21:00,13090,1,128.18,
37040,21:21:00,21:21:00,844,2,349.13,
37040,21:22:00,21:22:00,833,3,634.23,
37040,21:23:00,21:23:00,830,4,845.52,
37040,21:24:00,21:24:00,825,5,1437.37,
37040,21:25:00,21:25:00,823,6,1983.4,
37040,21:26:00,21:26:00,141105,7,2358.05,
37040,21:29:00,21:29:00,853,8,3173.34,
37040,21:30:00,21:30:00,149343,9,3652.06,
37040,21:31:00,21:31:00,857,10,4094.42,
37040,21:32:00,21:32:00,1120,11,4799.8,
37040,21:34:00,21:34:00,150408,12,5433.7,
37040,21:35:00,21:35:00,1116,13,5857.15,
37040,21:36:00,21:36:00,1112,14,6235.68,
37040,21:38:00,21:38:00,1114,15,6994.42,
37040,21:39:00,21:39:00,1134,16,7262.74,
37040,21:41:00,21:41:00,1135,17,7741.43,
37040,21:43:00,21:43:00,1243,18,8321.74,
37040,21:45:00,21:45:00,1283,19,9085.22,
37040,21:47:00,21:47:00,1629,20,9723.63,
37040,21:49:00,21:49:00,1328,21,10526.72,
37040,21:50:00,21:50:00,1334,22,10858.49,
37040,21:52:00,21:52:00,1358,23,11230.76,
37040,21:53:00,21:53:00,1357,24,11576.31,
37040,21:54:00,21:54:00,134188,25,12041.62,
37040,21:55:00,21:55:00,14385,26,12672.52,
37040,21:57:00,21:57:00,134190,27,13340.09,
37040,21:57:00,21:57:00,134191,28,13684.97,
37040,21:59:00,21:59:00,1089,29,14194.2,
37244,15:51:00,15:51:00,13090,1,128.18,
37244,15:51:00,15:51:00,844,2,349.13,
37244,15:52:00,15:52:00,833,3,634.23,
37244,15:53:00,15:53:00,830,4,845.52,
37244,15:54:00,15:54:00,825,5,1437.37,
37244,15:56:00,15:56:00,823,6,1983.4,
37244,15:57:00,15:57:00,141105,7,2358.05,
37244,15:59:00,15:59:00,853,8,3173.34,
37244,16:01:00,16:01:00,149343,9,3652.06,
37244,16:02:00,16:02:00,857,10,4094.42,
37244,16:04:00,16:04:00,1120,11,4799.8,
37244,16:06:00,16:06:00,150408,12,5433.7,
37244,16:07:00,16:07:00,1116,13,5857.15,
37244,16:08:00,16:08:00,1112,14,6235.68,
37244,16:11:00,16:11:00,1114,15,6994.42,
37244,16:12:00,16:12:00,1134,16,7262.74,
37244,16:14:00,16:14:00,1135,17,7741.43,
37244,16:16:00,16:16:00,1243,18,8321.74,
37244,16:18:00,16:18:00,1283,19,9085.22,
37244,16:21:00,16:21:00,1629,20,9723.63,
37244,16:23:00,16:23:00,1328,21,10526.72,
37244,16:25:00,16:25:00,1334,22,10858.49,
37244,16:26:00,16:26:00,1358,23,11230.76,
37244,16:27:00,16:27:00,1357,24,11576.31,
37244,16:29:00,16:29:00,134188,25,12041.62,
37244,16:30:00,16:30:00,14385,26,12672.52,
37244,16:32:00,16:32:00,134190,27,13340.09,
37244,16:33:00,16:33:00,134191,28,13684.97,
37244,16:34:00,16:34:00,1089,29,14194.2,
37451,15:34:00,15:34:00,13090,1,128.18,
37451,15:34:00,15:34:00,844,2,349.13,
37451,15:35:00,15:35:00,833,3,634.23,
37451,15:36:00,15:36:00,830,4,845.52,
37451,15:37:00,15:37:00,825,5,1437.37,
37451,15:39:00,15:39:00,823,6,1983.4,
37451,15:40:00,15:40:00,141105,7,2358.05,
37451,15:42:00,15:42:00,853,8,3173.34,
37451,15:43:00,15:43:00,149343,9,3652.06,
37451,15:44:00,15:44:00,857,10,4094.42,
37451,15:46:00,15:46:00,1120,11,4799.8,
37451,15:48:00,15:48:00,150408,12,5433.7,
37451,15:49:00,15:49:00,1116,13,5857.15,
37451,15:51:00,15:51:00,1112,14,6235.68,
37451,15:53:00,15:53:00,1114,15,6994.42,
37451,15:54:00,15:54:00,1134,16,7262.74,
37451,15:56:00,15:56:00,1135,17,7741.43,
37451,15:58:00,15:58:00,1243,18,8321.74,
37451,16:00:00,16:00:00,1283,19,9085.22,
37451,16:03:00,16:03:00,1629,20,9723.63,
37451,16:06:00,16:06:00,1328,21,10526.72,
37451,16:07:00,16:07:00,1334,22,10858.49,
37451,16:08:00,16:08:00,1358,23,11230.76,
37451,16:09:00,16:09:00,1357,24,11576.31,
37451,16:11:00,16:11:00,134188,25,12041.62,
37451,16:12:00,16:12:00,14385,26,12672.52,
37451,16:14:00,16:14:00,134190,27,13340.09,
37451,16:15:00,16:15:00,134191,28,13684.97,
37451,16:16:00,16:16:00,1089,29,14194.2,
37495,07:56:00,07:56:00,13090,1,128.18,
37495,07:56:00,07:56:00,844,2,349.13,
37495,07:57:00,07:57:00,833,3,634.23,
37495,07:58:00,07:58:00,830,4,845.52,
37495,07:59:00,07:59:00,825,5,1437.37,
37495,08:01:00,08:01:00,823,6,1983.4,
37495,08:02:00,08:02:00,141105,7,2358.05,
37495,08:04:00,08:04:00,853,8,3173.34,
37495,08:05:00,08:05:00,149343,9,3652.06,
37495,08:06:00,08:06:00,857,10,4094.42,
37495,08:07:00,08:07:00,1120,11,4799.8,
37495,08:09:00,08:09:00,150408,12,5433.7,
37495,08:10:00,08:10:00,1116,13,5857.15,
37495,08:11:00,08:11:00,1112,14,6235.68,
37495,08:13:00,08:13:00,1114,15,6994.42,
37495,08:14:00,08:14:00,1134,16,7262.74,
37495,08:16:00,08:16:00,1135,17,7741.43,
37495,08:18:00,08:18:00,1243,18,8321.74,
37495,08:20:00,08:20:00,1283,19,9085.22,
37495,08:22:00,08:22:00,1629,20,9723.63,
37495,08:25:00,08:25:00,1328,21,10526.72,
37495,08:26:00,08:26:00,1334,22,10858.49,
37495,08:28:00,08:28:00,1358,23,11230.76,
37495,08:29:00,08:29:00,1357,24,11576.31,
37495,08:30:00,08:30:00,134188,25,12041.62,
37495,08:31:00,08:31:00,14385,26,12672.52,
37495,08:33:00,08:33:00,134190,27,13340.09,
37495,08:33:00,08:33:00,134191,28,13684.97,
37495,08:35:00,08:35:00,1089,29,14194.2,
37687,05:54:00,05:54:00,13090,1,128.18,
37687,05:54:00,05:54:00,844,2,349.13,
37687,05:55:00,05:55:00,833,3,634.23,
37687,05:56:00,05:56:00,830,4,845.52,
37687,05:58:00,05:58:00,825,5,1437.37,
37687,05:59:00,05:59:00,823,6,1983.4,
37687,06:00:00,06:00:00,141105,7,2358.05,
37687,06:02:00,06:02:00,853,8,3173.34,
37687,06:03:00,06:03:00,149343,9,3652.06,
37687,06:04:00,06:04:00,857,10,4094.42,
37687,06:05:00,06:05:00,1120,11,4799.8,
37687,06:07:00,06:07:00,150408,12,5433.7,
37687,06:08:00,06:08:00,1116,13,5857.15,
37687,06:09:00,06:09:00,1112,14,6235.68,
37687,06:10:00,06:10:00,1114,15,6994.42,
37687,06:11:00,06:11:00,1134,16,7262.74,
37687,06:12:00,06:12:00,1135,17,7741.43,
37687,06:14:00,06:14:00,1243,18,8321.74,
37687,06:16:00,06:16:00,1283,19,9085.22,
37687,06:18:00,06:18:00,1629,20,9723.63,
37687,06:21:00,06:21:00,1328,21,10526.72,
37687,06:22:00,06:22:00,1334,22,10858.49,
37687,06:23:00,06:23:00,1358,23,11230.76,
37687,06:24:00,06:24:00,1357,24,11576.31,
37687,06:25:00,06:25:00,134188,25,12041.62,
37687,06:27:00,06:27:00,14385,26,12672.52,
37687,06:28:00,06:28:00,134190,27,13340.09,
37687,06:29:00,06:29:00,134191,28,13684.97,
37687,06:30:00,06:30:00,1089,29,14194.2,
37688,05:54:00,05:54:00,13090,1,128.18,
37688,05:54:00,05:54:00,844,2,349.13,
37688,05:55:00,05:55:00,833,3,634.23,
37688,05:56:00,05:56:00,830,4,845.52,
37688,05:58:00,05:58:00,825,5,1437.37,
37688,05:59:00,05:59:00,823,6,1983.4,
37688,06:00:00,06:00:00,141105,7,2358.05,
37688,06:02:00,06:02:00,853,8,3173.34,
37688,06:03:00,06:03:00,149343,9,3652.06,
37688,06:04:00,06:04:00,857,10,4094.42,
37688,06:05:00,06:05:00,1120,11,4799.8,
37688,06:07:00,06:07:00,150408,12,5433.7,
37688,06:08:00,06:08:00,1116,13,5857.15,
37688,06:09:00,06:09:00,1112,14,6235.68,
37688,06:10:00,06:10:00,1114,15,6994.42,
37688,06:11:00,06:11:00,1134,16,7262.74,
37688,06:12:00,06:12:00,1135,17,7741.43,
37688,06:14:00,06:14:00,1243,18,8321.74,
37688,06:16:00,06:16:00,1283,19,9085.22,
37688,06:18:00,06:18:00,1629,20,9723.63,
37688,06:21:00,06:21:00,1328,21,10526.72,
37688,06:22:00,06:22:00,1334,22,10858.49,
37688,06:23:00,06:23:00,1358,23,11230.76,
37688,06:24:00,06:24:00,1357,24,11576.31,
37688,06:25:00,06:25:00,134188,25,12041.62,
37688,06:27:00,06:27:00,14385,26,12672.52,
37688,06:28:00,06:28:00,134190,27,13340.09,
37688,06:29:00,06:29:00,134191,28,13684.97,
37688,06:30:00,06:30:00,1089,29,14194.2,
37692,14:29:00,14:29:00,13090,1,128.18,
37692,14:29:00,14:29:00,844,2,349.13,
37692,14:30:00,14:30:00,833,3,634.23,
37692,14:31:00,14:31:00,830,4,845.52,
37692,14:32:00,14:32:00,825,5,1437.37,
37692,14:34:00,14:34:00,823,6,1983.4,
37692,14:35:00,14:35:00,141105,7,2358.05,
37692,14:37:00,14:37:00,853,8,3173.34,
37692,14:38:00,14:38:00,149343,9,3652.06,
37692,14:39:00,14:39:00,857,10,4094.42,
37692,14:41:00,14:41:00,1120,11,4799.8,
37692,14:43:00,14:43:00,150408,12,5433.7,
37692,14:44:00,14:44:00,1116,13,5857.15,
37692,14:45:00,14:45:00,1112,14,6235.68,
37692,14:48:00,14:48:00,1114,15,6994.42,
37692,14:48:00,14:48:00,1134,16,7262.74,
37692,14:50:00,14:50:00,1135,17,7741.43,
37692,14:52:00,14:52:00,1243,18,8321.74,
37692,14:55:00,14:55:00,1283,19,9085.22,
37692,14:57:00,14:57:00,1629,20,9723.63,
37692,15:00:00,15:00:00,1328,21,10526.72,
37692,15:01:00,15:01:00,1334,22,10858.49,
37692,15:02:00,15:02:00,1358,23,11230.76,
37692,15:03:00,15:03:00,1357,24,11576.31,
37692,15:05:00,15:05:00,134188,25,12041.62,
37692,15:06:00,15:06:00,14385,26,12672.52,
37692,15:08:00,15:08:00,134190,27,13340.09,
37692,15:09:00,15:09:00,134191,28,13684.97,
37692,15:10:00,15:10:00,1089,29,14194.2,
37964,12:45:00,12:45:00,13090,1,128.18,
37964,12:45:00,12:45:00,844,2,349.13,
37964,12:46:00,12:46:00,833,3,634.23,
37964,12:47:00,12:47:00,830,4,845.52,
37964,12:48:00,12:48:00,825,5,1437.37,
37964,12:50:00,12:50:00,823,6,1983.4,
37964,12:51:00,12:51:00,141105,7,2358.05,
37964,12:53:00,12:53:00,853,8,3173.34,
37964,12:54:00,12:54:00,149343,9,3652.06,
37964,12:55:00,12:55:00,857,10,4094.42,
37964,12:57:00,12:57:00,1120,11,4799.8,
37964,12:59:00,12:59:00,150408,12,5433.7,
37964,13:00:00,13:00:00,1116,13,5857.15,
37964,13:01:00,13:01:00,1112,14,6235.68,
37964,13:04:00,13:04:00,1114,15,6994.42,
37964,13:04:00,13:04:00,1134,16,7262.74,
37964,13:06:00,13:06:00,1135,17,7741.43,
37964,13:08:00,13:08:00,1243,18,8321.74,
37964,13:11:00,13:11:00,1283,19,9085.22,
37964,13:13:00,13:13:00,1629,20,9723.63,
37964,13:16:00,13:16:00,1328,21,10526.72,
37964,13:17:00,13:17:00,1334,22,10858.49,
37964,13:18:00,13:18:00,1358,23,11230.76,
37964,13:19:00,13:19:00,1357,24,11576.31,
37964,13:21:00,13:21:00,134188,25,12041.62,
37964,13:22:00,13:22:00,14385,26,12672.52,
37964,13:24:00,13:24:00,134190,27,13340.09,
37964,13:25:00,13:25:00,134191,28,13684.97,
37964,13:26:00,13:26:00,1089,29,14194.2,
38046,07:45:00,07:45:00,13090,1,128.18,
38046,07:46:00,07:46:00,844,2,349.13,
38046,07:47:00,07:47:00,833,3,634.23,
38046,07:47:00,07:47:00,830,4,845.52,
38046,07:49:00,07:49:00,825,5,1437.37,
38046,07:50:00,07:50:00,823,6,1983.4,
38046,07:51:00,07:51:00,141105,7,2358.05,
38046,07:54:00,07:54:00,853,8,3173.34,
38046,07:55:00,07:55:00,149343,9,3652.06,
38046,07:56:00,07:56:00,857,10,4094.42,
38046,07:58:00,07:58:00,1120,11,4799.8,
38046,08:00:00,08:00:00,150408,12,5433.7,
38046,08:02:00,08:02:00,1116,13,5857.15,
38046,08:03:00,08:03:00,1112,14,6235.68,
38046,08:06:00,08:06:00,1114,15,6994.42,
38046,08:07:00,08:07:00,1134,16,7262.74,
38046,08:09:00,08:09:00,1135,17,7741.43,
38046,08:11:00,08:11:00,1243,18,8321.74,
38046,08:13:00,08:13:00,1283,19,9085.22,
38046,08:16:00,08:16:00,1629,20,9723.63,
38046,08:19:00,08:19:00,1328,21,10526.72,
38046,08:21:00,08:21:00,1334,22,10858.49,
38046,08:23:00,08:23:00,1358,23,11230.76,
38046,08:24:00,08:24:00,1357,24,11576.31,
38046,08:25:00,08:25:00,134188,25,12041.62,
38046,08:27:00,08:27:00,14385,26,12672.52,
38046,08:29:00,08:29:00,134190,27,13340.09,
38046,08:30:00,08:30:00,134191,28,13684.97,
38046,08:31:00,08:31:00,1089,29,14194.2,
38073,21:46:00,21:46:00,13090,1,128.18,
38073,21:46:00,21:46:00,844,2,349.13,
38073,21:47:00,21:47:00,833,3,634.23,
38073,21:48:00,21:48:00,830,4,845.52,
38073,21:49:00,21:49:00,825,5,1437.37,
38073,21:50:00,21:50:00,823,6,1983.4,
38073,21:51:00,21:51:00,141105,7,2358.05,
38073,21:54:00,21:54:00,853,8,3173.34,
38073,21:55:00,21:55:00,149343,9,3652.06,
38073,21:56:00,21:56:00,857,10,4094.42,
38073,21:57:00,21:57:00,1120,11,4799.8,
38073,21:59:00,21:59:00,150408,12,5433.7,
38073,22:00:00,22:00:00,1116,13,5857.15,
38073,22:01:00,22:01:00,1112,14,6235.68,
38073,22:03:00,22:03:00,1114,15,6994.42,
38073,22:04:00,22:04:00,1134,16,7262.74,
38073,22:05:00,22:05:00,1135,17,7741.43,
38073,22:07:00,22:07:00,1243,18,8321.74,
38073,22:09:00,22:09:00,1283,19,9085.22,
38073,22:11:00,22:11:00,1629,20,9723.63,
38073,22:13:00,22:13:00,1328,21,10526.72,
38073,22:14:00,22:14:00,1334,22,10858.49,
38073,22:15:00,22:15:00,1358,23,11230.76,
38073,22:16:00,22:16:00,1357,24,11576.31,
38073,22:17:00,22:17:00,134188,25,12041.62,
38073,22:18:00,22:18:00,14385,26,12672.52,
38073,22:19:00,22:19:00,134190,27,13340.09,
38073,22:20:00,22:20:00,134191,28,13684.97,
38073,22:21:00,22:21:00,1089,29,14194.2,
38282,14:45:00,14:45:00,13090,1,128.18,
38282,14:45:00,14:45:00,844,2,349.13,
38282,14:46:00,14:46:00,833,3,634.23,
38282,14:47:00,14:47:00,830,4,845.52,
38282,14:48:00,14:48:00,825,5,1437.37,
38282,14:50:00,14:50:00,823,6,1983.4,
38282,14:51:00,14:51:00,141105,7,2358.05,
38282,14:53:00,14:53:00,853,8,3173.34,
38282,14:54:00,14:54:00,149343,9,3652.06,
38282,14:55:00,14:55:00,857,10,4094.42,
38282,14:57:00,14:57:00,1120,11,4799.8,
38282,14:59:00,14:59:00,150408,12,5433.7,
38282,15:00:00,15:00:00,1116,13,5857.15,
38282,15:01:00,15:01:00,1112,14,6235.68,
38282,15:04:00,15:04:00,1114,15,6994.42,
38282,15:04:00,15:04:00,1134,16,7262.74,
38282,15:06:00,15:06:00,1135,17,7741.43,
38282,15:08:00,15:08:00,1243,18,8321.74,
38282,15:11:00,15:11:00,1283,19,9085.22,
38282,15:13:00,15:13:00,1629,20,9723.63,
38282,15:16:00,15:16:00,1328,21,10526.72,
38282,15:17:00,15:17:00,1334,22,10858.49,
38282,15:18:00,15:18:00,1358,23,11230.76,
38282,15:19:00,15:19:00,1357,24,11576.31,
38282,15:21:00,15:21:00,134188,25,12041.62,
38282,15:22:00,15:22:00,14385,26,12672.52,
38282,15:24:00,15:24:00,134190,27,13340.09,
38282,15:25:00,15:25:00,134191,28,13684.97,
38282,15:26:00,15:26:00,1089,29,14194.2,
38284,05:54:00,05:54:00,13090,1,128.18,
38284,05:54:00,05:54:00,844,2,349.13,
38284,05:55:00,05:55:00,833,3,634.23,
38284,05:56:00,05:56:00,830,4,845.52,
38284,05:58:00,05:58:00,825,5,1437.37,
38284,05:59:00,05:59:00,823,6,1983.4,
38284,06:00:00,06:00:00,141105,7,2358.05,
38284,06:02:00,06:02:00,853,8,3173.34,
38284,06:03:00,06:03:00,149343,9,3652.06,
38284,06:04:00,06:04:00,857,10,4094.42,
38284,06:05:00,06:05:00,1120,11,4799.8,
38284,06:07:00,06:07:00,150408,12,5433.7,
38284,06:08:00,06:08:00,1116,13,5857.15,
38284,06:09:00,06:09:00,1112,14,6235.68,
38284,06:10:00,06:10:00,1114,15,6994.42,
38284,06:11:00,06:11:00,1134,16,7262.74,
38284,06:12:00,06:12:00,1135,17,7741.43,
38284,06:14:00,06:14:00,1243,18,8321.74,
38284,06:16:00,06:16:00,1283,19,9085.22,
38284,06:18:00,06:18:00,1629,20,9723.63,
38284,06:21:00,06:21:00,1328,21,10526.72,
38284,06:22:00,06:22:00,1334,22,10858.49,
38284,06:23:00,06:23:00,1358,23,11230.76,
38284,06:24:00,06:24:00,1357,24,11576.31,
38284,06:25:00,06:25:00,134188,25,12041.62,
38284,06:27:00,06:27:00,14385,26,12672.52,
38284,06:28:00,06:28:00,134190,27,13340.09,
38284,06:29:00,06:29:00,134191,28,13684.97,
38284,06:30:00,06:30:00,1089,29,14194.2,
38474,22:28:00,22:28:00,13090,1,128.18,
38474,22:28:00,22:28:00,844,2,349.13,
38474,22:29:00,22:29:00,833,3,634.23,
38474,22:30:00,22:30:00,830,4,845.52,
38474,22:31:00,22:31:00,825,5,1437.37,
38474,22:33:00,22:33:00,823,6,1983.4,
38474,22:34:00,22:34:00,141105,7,2358.05,
38474,22:35:00,22:35:00,853,8,3173.34,
38474,22:36:00,22:36:00,149343,9,3652.06,
38474,22:37:00,22:37:00,857,10,4094.42,
38474,22:39:00,22:39:00,1120,11,4799.8,
38474,22:40:00,22:40:00,150408,12,5433.7,
38474,22:41:00,22:41:00,1116,13,5857.15,
38474,22:42:00,22:42:00,1112,14,6235.68,
38474,22:44:00,22:44:00,1114,15,6994.42,
38474,22:44:00,22:44:00,1134,16,7262.74,
38474,22:46:00,22:46:00,1135,17,7741.43,
38474,22:47:00,22:47:00,1243,18,8321.74,
38474,22:49:00,22:49:00,1283,19,9085.22,
38474,22:51:00,22:51:00,1629,20,9723.63,
38474,22:54:00,22:54:00,1328,21,10526.72,
38474,22:55:00,22:55:00,1334,22,10858.49,
38474,22:56:00,22:56:00,1358,23,11230.76,
38474,22:57:00,22:57:00,1357,24,11576.31,
38474,22:58:00,22:58:00,134188,25,12041.62,
38474,22:59:00,22:59:00,14385,26,12672.52,
38474,23:01:00,23:01:00,134190,27,13340.09,
38474,23:01:00,23:01:00,134191,28,13684.97,
38474,23:03:00,23:03:00,1089,29,14194.2,
38519,21:21:00,21:21:00,13090,1,128.18,
38519,21:21:00,21:21:00,844,2,349.13,
38519,21:22:00,21:22:00,833,3,634.23,
38519,21:23:00,21:23:00,830,4,845.52,
38519,21:24:00,21:24:00,825,5,1437.37,
38519,21:25:00,21:25:00,823,6,1983.4,
38519,21:26:00,21:26:00,141105,7,2358.05,
38519,21:29:00,21:29:00,853,8,3173.34,
38519,21:30:00,21:30:00,149343,9,3652.06,
38519,21:31:00,21:31:00,857,10,4094.42,
38519,21:32:00,21:32:00,1120,11,4799.8,
38519,21:34:00,21:34:00,150408,12,5433.7,
38519,21:35:00,21:35:00,1116,13,5857.15,
38519,21:36:00,21:36:00,1112,14,6235.68,
38519,21:38:00,21:38:00,1114,15,6994.42,
38519,21:39:00,21:39:00,1134,16,7262.74,
38519,21:41:00,21:41:00,1135,17,7741.43,
38519,21:43:00,21:43:00,1243,18,8321.74,
38519,21:45:00,21:45:00,1283,19,9085.22,
38519,21:47:00,21:47:00,1629,20,9723.63,
38519,21:49:00,21:49:00,1328,21,10526.72,
38519,21:50:00,21:50:00,1334,22,10858.49,
38519,21:52:00,21:52:00,1358,23,11230.76,
38519,21:53:00,21:53:00,1357,24,11576.31,
38519,21:54:00,21:54:00,134188,25,12041.62,
38519,21:55:00,21:55:00,14385,26,12672.52,
38519,21:57:00,21:57:00,134190,27,13340.09,
38519,21:57:00,21:57:00,134191,28,13684.97,
38519,21:59:00,21:59:00,1089,29,14194.2,
38645,16:55:00,16:55:00,13090,1,128.18,
38645,16:55:00,16:55:00,844,2,349.13,
38645,16:56:00,16:56:00,833,3,634.23,
38645,16:57:00,16:57:00,830,4,845.52,
38645,16:58:00,16:58:00,825,5,1437.37,
38645,17:00:00,17:00:00,823,6,1983.4,
38645,17:01:00,17:01:00,141105,7,2358.05,
38645,17:03:00,17:03:00,853,8,3173.34,
38645,17:05:00,17:05:00,149343,9,3652.06,
38645,17:06:00,17:06:00,857,10,4094.42,
38645,17:08:00,17:08:00,1120,11,4799.8,
38645,17:10:00,17:10:00,150408,12,5433.7,
38645,17:11:00,17:11:00,1116,13,5857.15,
38645,17:12:00,17:12:00,1112,14,6235.68,
38645,17:15:00,17:15:00,1114,15,6994.42,
38645,17:16:00,17:16:00,1134,16,7262.74,
38645,17:18:00,17:18:00,1135,17,7741.43,
38645,17:20:00,17:20:00,1243,18,8321.74,
38645,17:22:00,17:22:00,1283,19,9085.22,
38645,17:25:00,17:25:00,1629,20,9723.63,
38645,17:27:00,17:27:00,1328,21,10526.72,
38645,17:29:00,17:29:00,1334,22,10858.49,
38645,17:30:00,17:30:00,1358,23,11230.76,
38645,17:31:00,17:31:00,1357,24,11576.31,
38645,17:33:00,17:33:00,134188,25,12041.62,
38645,17:34:00,17:34:00,14385,26,12672.52,
38645,17:36:00,17:36:00,134190,27,13340.09,
38645,17:36:00,17:36:00,134191,28,13684.97,
38645,17:38:00,17:38:00,1089,29,14194.2,
38753,18:34:00,18:34:00,13090,1,128.18,
38753,18:34:00,18:34:00,844,2,349.13,
38753,18:35:00,18:35:00,833,3,634.23,
38753,18:36:00,18:36:00,830,4,845.52,
38753,18:38:00,18:38:00,825,5,1437.37,
38753,18:39:00,18:39:00,823,6,1983.4,
38753,18:40:00,18:40:00,141105,7,2358.05,
38753,18:43:00,18:43:00,853,8,3173.34,
38753,18:44:00,18:44:00,149343,9,3652.06,
38753,18:45:00,18:45:00,857,10,4094.42,
38753,18:47:00,18:47:00,1120,11,4799.8,
38753,18:49:00,18:49:00,150408,12,5433.7,
38753,18:50:00,18:50:00,1116,13,5857.15,
38753,18:51:00,18:51:00,1112,14,6235.68,
38753,18:54:00,18:54:00,1114,15,6994.42,
38753,18:55:00,18:55:00,1134,16,7262.74,
38753,18:57:00,18:57:00,1135,17,7741.43,
38753,18:59:00,18:59:00,1243,18,8321.74,
38753,19:01:00,19:01:00,1283,19,9085.22,
38753,19:04:00,19:04:00,1629,20,9723.63,
38753,19:06:00,19:06:00,1328,21,10526.72,
38753,19:08:00,19:08:00,1334,22,10858.49,
38753,19:09:00,19:09:00,1358,23,11230.76,
38753,19:10:00,19:10:00,1357,24,11576.31,
38753,19:11:00,19:11:00,134188,25,12041.62,
38753,19:13:00,19:13:00,14385,26,12672.52,
38753,19:14:00,19:14:00,134190,27,13340.09,
38753,19:15:00,19:15:00,134191,28,13684.97,
38753,19:16:00,19:16:00,1089,29,14194.2,
38846,07:05:00,07:05:00,13090,1,128.18,
38846,07:05:00,07:05:00,844,2,349.13,
38846,07:06:00,07:06:00,833,3,634.23,
38846,07:07:00,07:07:00,830,4,845.52,
38846,07:08:00,07:08:00,825,5,1437.37,
38846,07:09:00,07:09:00,823,6,1983.4,
38846,07:10:00,07:10:00,141105,7,2358.05,
38846,07:12:00,07:12:00,853,8,3173.34,
38846,07:13:00,07:13:00,149343,9,3652.06,
38846,07:14:00,07:14:00,857,10,4094.42,
38846,07:16:00,07:16:00,1120,11,4799.8,
38846,07:17:00,07:17:00,150408,12,5433.7,
38846,07:18:00,07:18:00,1116,13,5857.15,
38846,07:19:00,07:19:00,1112,14,6235.68,
38846,07:21:00,07:21:00,1114,15,6994.42,
38846,07:22:00,07:22:00,1134,16,7262.74,
38846,07:24:00,07:24:00,1135,17,7741.43,
38846,07:25:00,07:25:00,1243,18,8321.74,
38846,07:28:00,07:28:00,1283,19,9085.22,
38846,07:30:00,07:30:00,1629,20,9723.63,
38846,07:32:00,07:32:00,1328,21,10526.72,
38846,07:34:00,07:34:00,1334,22,10858.49,
38846,07:35:00,07:35:00,1358,23,11230.76,
38846,07:36:00,07:36:00,1357,24,11576.31,
38846,07:37:00,07:37:00,134188,25,12041.62,
38846,07:38:00,07:38:00,14385,26,12672.52,
38846,07:40:00,07:40:00,134190,27,13340.09,
38846,07:41:00,07:41:00,134191,28,13684.97,
38846,07:42:00,07:42:00,1089,29,14194.2,
38942,07:03:00,07:03:00,13090,1,128.18,
38942,07:03:00,07:03:00,844,2,349.13,
38942,07:04:00,07:04:00,833,3,634.23,
38942,07:05:00,07:05:00,830,4,845.52,
38942,07:07:00,07:07:00,825,5,1437.37,
38942,07:08:00,07:08:00,823,6,1983.4,
38942,07:09:00,07:09:00,141105,7,2358.05,
38942,07:11:00,07:11:00,853,8,3173.34,
38942,07:12:00,07:12:00,149343,9,3652.06,
38942,07:13:00,07:13:00,857,10,4094.42,
38942,07:15:00,07:15:00,1120,11,4799.8,
38942,07:17:00,07:17:00,150408,12,5433.7,
38942,07:19:00,07:19:00,1116,13,5857.15,
38942,07:20:00,07:20:00,1112,14,6235.68,
38942,07:22:00,07:22:00,1114,15,6994.42,
38942,07:23:00,07:23:00,1134,16,7262.74,
38942,07:25:00,07:25:00,1135,17,7741.43,
38942,07:27:00,07:27:00,1243,18,8321.74,
38942,07:29:00,07:29:00,1283,19,9085.22,
38942,07:32:00,07:32:00,1629,20,9723.63,
38942,07:35:00,07:35:00,1328,21,10526.72,
38942,07:36:00,07:36:00,1334,22,10858.49,
38942,07:38:00,07:38:00,1358,23,11230.76,
38942,07:39:00,07:39:00,1357,24,11576.31,
38942,07:40:00,07:40:00,134188,25,12041.62,
38942,07:42:00,07:42:00,14385,26,12672.52,
38942,07:44:00,07:44:00,134190,27,13340.09,
38942,07:45:00,07:45:00,134191,28,13684.97,
38942,07:46:00,07:46:00,1089,29,14194.2,
39043,17:36:00,17:36:00,13090,1,128.18,
39043,17:36:00,17:36:00,844,2,349.13,
39043,17:37:00,17:37:00,833,3,634.23,
39043,17:38:00,17:38:00,830,4,845.52,
39043,17:40:00,17:40:00,825,5,1437.37,
39043,17:41:00,17:41:00,823,6,1983.4,
39043,17:42:00,17:42:00,141105,7,2358.05,
39043,17:45:00,17:45:00,853,8,3173.34,
39043,17:46:00,17:46:00,149343,9,3652.06,
39043,17:47:00,17:47:00,857,10,4094.42,
39043,17:49:00,17:49:00,1120,11,4799.8,
39043,17:51:00,17:51:00,150408,12,5433.7,
39043,17:52:00,17:52:00,1116,13,5857.15,
39043,17:53:00,17:53:00,1112,14,6235.68,
39043,17:56:00,17:56:00,1114,15,6994.42,
39043,17:57:00,17:57:00,1134,16,7262.74,
39043,17:59:00,17:59:00,1135,17,7741.43,
39043,18:01:00,18:01:00,1243,18,8321.74,
39043,18:03:00,18:03:00,1283,19,9085.22,
39043,18:06:00,18:06:00,1629,20,9723.63,
39043,18:08:00,18:08:00,1328,21,10526.72,
39043,18:10:00,18:10:00,1334,22,10858.49,
39043,18:11:00,18:11:00,1358,23,11230.76,
39043,18:12:00,18:12:00,1357,24,11576.31,
39043,18:13:00,18:13:00,134188,25,12041.62,
39043,18:15:00,18:15:00,14385,26,12672.52,
39043,18:16:00,18:16:00,134190,27,13340.09,
39043,18:17:00,18:17:00,134191,28,13684.97,
39043,18:18:00,18:18:00,1089,29,14194.2,
39333,07:42:00,07:42:00,13090,1,128.18,
39333,07:42:00,07:42:00,844,2,349.13,
39333,07:43:00,07:43:00,833,3,634.23,
39333,07:44:00,07:44:00,830,4,845.52,
39333,07:45:00,07:45:00,825,5,1437.37,
39333,07:47:00,07:47:00,823,6,1983.4,
39333,07:48:00,07:48:00,141105,7,2358.05,
39333,07:50:00,07:50:00,853,8,3173.34,
39333,07:51:00,07:51:00,149343,9,3652.06,
39333,07:52:00,07:52:00,857,10,4094.42,
39333,07:53:00,07:53:00,1120,11,4799.8,
39333,07:55:00,07:55:00,150408,12,5433.7,
39333,07:56:00,07:56:00,1116,13,5857.15,
39333,07:57:00,07:57:00,1112,14,6235.68,
39333,07:59:00,07:59:00,1114,15,6994.42,
39333,08:00:00,08:00:00,1134,16,7262.74,
39333,08:02:00,08:02:00,1135,17,7741.43,
39333,08:04:00,08:04:00,1243,18,8321.74,
39333,08:06:00,08:06:00,1283,19,9085.22,
39333,08:08:00,08:08:00,1629,20,9723.63,
39333,08:11:00,08:11:00,1328,21,10526.72,
39333,08:12:00,08:12:00,1334,22,10858.49,
39333,08:14:00,08:14:00,1358,23,11230.76,
39333,08:15:00,08:15:00,1357,24,11576.31,
39333,08:16:00,08:16:00,134188,25,12041.62,
39333,08:17:00,08:17:00,14385,26,12672.52,
39333,08:19:00,08:19:00,134190,27,13340.09,
39333,08:19:00,08:19:00,134191,28,13684.97,
39333,08:21:00,08:21:00,1089,29,14194.2,
39426,23:39:00,23:39:00,13090,1,128.18,
39426,23:39:00,23:39:00,844,2,349.13,
39426,23:40:00,23:40:00,833,3,634.23,
39426,23:41:00,23:41:00,830,4,845.52,
39426,23:42:00,23:42:00,825,5,1437.37,
39426,23:44:00,23:44:00,823,6,1983.4,
39426,23:45:00,23:45:00,141105,7,2358.05,
39426,23:46:00,23:46:00,853,8,3173.34,
39426,23:47:00,23:47:00,149343,9,3652.06,
39426,23:48:00,23:48:00,857,10,4094.42,
39426,23:50:00,23:50:00,1120,11,4799.8,
39426,23:51:00,23:51:00,150408,12,5433.7,
39426,23:52:00,23:52:00,1116,13,5857.15,
39426,23:53:00,23:53:00,1112,14,6235.68,
39426,23:55:00,23:55:00,1114,15,6994.42,
39426,23:55:00,23:55:00,1134,16,7262.74,
39426,23:57:00,23:57:00,1135,17,7741.43,
39426,23:58:00,23:58:00,1243,18,8321.74,
39426,24:00:00,24:00:00,1283,19,9085.22,
39426,24:02:00,24:02:00,1629,20,9723.63,
39426,24:05:00,24:05:00,1328,21,10526.72,
39426,24:06:00,24:06:00,1334,22,10858.49,
39426,24:07:00,24:07:00,1358,23,11230.76,
39426,24:08:00,24:08:00,1357,24,11576.31,
39426,24:09:00,24:09:00,134188,25,12041.62,
39426,24:10:00,24:10:00,14385,26,12672.52,
39426,24:11:00,24:11:00,134190,27,13340.09,
39426,24:12:00,24:12:00,134191,28,13684.97,
39426,24:13:00,24:13:00,1089,29,14194.2,
39427,23:39:00,23:39:00,13090,1,128.18,
39427,23:39:00,23:39:00,844,2,349.13,
39427,23:40:00,23:40:00,833,3,634.23,
39427,23:41:00,23:41:00,830,4,845.52,
39427,23:42:00,23:42:00,825,5,1437.37,
39427,23:44:00,23:44:00,823,6,1983.4,
39427,23:45:00,23:45:00,141105,7,2358.05,
39427,23:46:00,23:46:00,853,8,3173.34,
39427,23:47:00,23:47:00,149343,9,3652.06,
39427,23:48:00,23:48:00,857,10,4094.42,
39427,23:50:00,23:50:00,1120,11,4799.8,
39427,23:51:00,23:51:00,150408,12,5433.7,
39427,23:52:00,23:52:00,1116,13,5857.15,
39427,23:53:00,23:53:00,1112,14,6235.68,
39427,23:55:00,23:55:00,1114,15,6994.42,
39427,23:55:00,23:55:00,1134,16,7262.74,
39427,23:57:00,23:57:00,1135,17,7741.43,
39427,23:58:00,23:58:00,1243,18,8321.74,
39427,24:00:00,24:00:00,1283,19,9085.22,
39427,24:02:00,24:02:00,1629,20,9723.63,
39427,24:05:00,24:05:00,1328,21,10526.72,
39427,24:06:00,24:06:00,1334,22,10858.49,
39427,24:07:00,24:07:00,1358,23,11230.76,
39427,24:08:00,24:08:00,1357,24,11576.31,
39427,24:09:00,24:09:00,134188,25,12041.62,
39427,24:10:00,24:10:00,14385,26,12672.52,
39427,24:11:00,24:11:00,134190,27,13340.09,
39427,24:12:00,24:12:00,134191,28,13684.97,
39427,24:13:00,24:13:00,1089,29,14194.2,
39524,11:05:00,11:05:00,13090,1,128.18,
39524,11:05:00,11:05:00,844,2,349.13,
39524,11:06:00,11:06:00,833,3,634.23,
39524,11:07:00,11:07:00,830,4,845.52,
39524,11:08:00,11:08:00,825,5,1437.37,
39524,11:10:00,11:10:00,823,6,1983.4,
39524,11:11:00,11:11:00,141105,7,2358.05,
39524,11:13:00,11:13:00,853,8,3173.34,
39524,11:14:00,11:14:00,149343,9,3652.06,
39524,11:15:00,11:15:00,857,10,4094.42,
39524,11:17:00,11:17:00,1120,11,4799.8,
39524,11:19:00,11:19:00,150408,12,5433.7,
39524,11:20:00,11:20:00,1116,13,5857.15,
39524,11:21:00,11:21:00,1112,14,6235.68,
39524,11:24:00,11:24:00,1114,15,6994.42,
39524,11:24:00,11:24:00,1134,16,7262.74,
39524,11:26:00,11:26:00,1135,17,7741.43,
39524,11:28:00,11:28:00,1243,18,8321.74,
39524,11:31:00,11:31:00,1283,19,9085.22,
39524,11:33:00,11:33:00,1629,20,9723.63,
39524,11:36:00,11:36:00,1328,21,10526.72,
39524,11:37:00,11:37:00,1334,22,10858.49,
39524,11:38:00,11:38:00,1358,23,11230.76,
39524,11:39:00,11:39:00,1357,24,11576.31,
39524,11:41:00,11:41:00,134188,25,12041.62,
39524,11:42:00,11:42:00,14385,26,12672.52,
39524,11:44:00,11:44:00,134190,27,13340.09,
39524,11:45:00,11:45:00,134191,28,13684.97,
39524,11:46:00,11:46:00,1089,29,14194.2,
39688,16:29:00,16:29:00,13090,1,128.18,
39688,16:29:00,16:29:00,844,2,349.13,
39688,16:30:00,16:30:00,833,3,634.23,
39688,16:31:00,16:31:00,830,4,845.52,
39688,16:32:00,16:32:00,825,5,1437.37,
39688,16:34:00,16:34:00,823,6,1983.4,
39688,16:35:00,16:35:00,141105,7,2358.05,
39688,16:37:00,16:37:00,853,8,3173.34,
39688,16:39:00,16:39:00,149343,9,3652.06,
39688,16:40:00,16:40:00,857,10,4094.42,
39688,16:42:00,16:42:00,1120,11,4799.8,
39688,16:44:00,16:44:00,150408,12,5433.7,
39688,16:45:00,16:45:00,1116,13,5857.15,
39688,16:46:00,16:46:00,1112,14,6235.68,
39688,16:49:00,16:49:00,1114,15,6994.42,
39688,16:50:00,16:50:00,1134,16,7262.74,
39688,16:52:00,16:52:00,1135,17,7741.43,
39688,16:54:00,16:54:00,1243,18,8321.74,
39688,16:56:00,16:56:00,1283,19,9085.22,
39688,16:59:00,16:59:00,1629,20,9723.63,
39688,17:01:00,17:01:00,1328,21,10526.72,
39688,17:03:00,17:03:00,1334,22,10858.49,
39688,17:04:00,17:04:00,1358,23,11230.76,
39688,17:05:00,17:05:00,1357,24,11576.31,
39688,17:07:00,17:07:00,134188,25,12041.62,
39688,17:08:00,17:08:00,14385,26,12672.52,
39688,17:10:00,17:10:00,134190,27,13340.09,
39688,17:11:00,17:11:00,134191,28,13684.97,
39688,17:12:00,17:12:00,1089,29,14194.2,
39737,12:45:00,12:45:00,13090,1,128.18,
39737,12:45:00,12:45:00,844,2,349.13,
39737,12:46:00,12:46:00,833,3,634.23,
39737,12:47:00,12:47:00,830,4,845.52,
39737,12:48:00,12:48:00,825,5,1437.37,
39737,12:50:00,12:50:00,823,6,1983.4,
39737,12:51:00,12:51:00,141105,7,2358.05,
39737,12:53:00,12:53:00,853,8,3173.34,
39737,12:54:00,12:54:00,149343,9,3652.06,
39737,12:55:00,12:55:00,857,10,4094.42,
39737,12:57:00,12:57:00,1120,11,4799.8,
39737,12:59:00,12:59:00,150408,12,5433.7,
39737,13:00:00,13:00:00,1116,13,5857.15,
39737,13:01:00,13:01:00,1112,14,6235.68,
39737,13:04:00,13:04:00,1114,15,6994.42,
39737,13:04:00,13:04:00,1134,16,7262.74,
39737,13:06:00,13:06:00,1135,17,7741.43,
39737,13:08:00,13:08:00,1243,18,8321.74,
39737,13:11:00,13:11:00,1283,19,9085.22,
39737,13:13:00,13:13:00,1629,20,9723.63,
39737,13:16:00,13:16:00,1328,21,10526.72,
39737,13:17:00,13:17:00,1334,22,10858.49,
39737,13:18:00,13:18:00,1358,23,11230.76,
39737,13:19:00,13:19:00,1357,24,11576.31,
39737,13:21:00,13:21:00,134188,25,12041.62,
39737,13:22:00,13:22:00,14385,26,12672.52,
39737,13:24:00,13:24:00,134190,27,13340.09,
39737,13:25:00,13:25:00,134191,28,13684.97,
39737,13:26:00,13:26:00,1089,29,14194.2,
39846,16:23:00,16:23:00,13090,1,128.18,
39846,16:23:00,16:23:00,844,2,349.13,
39846,16:24:00,16:24:00,833,3,634.23,
39846,16:25:00,16:25:00,830,4,845.52,
39846,16:26:00,16:26:00,825,5,1437.37,
39846,16:28:00,16:28:00,823,6,1983.4,
39846,16:29:00,16:29:00,141105,7,2358.05,
39846,16:31:00,16:31:00,853,8,3173.34,
39846,16:33:00,16:33:00,149343,9,3652.06,
39846,16:34:00,16:34:00,857,10,4094.42,
39846,16:36:00,16:36:00,1120,11,4799.8,
39846,16:38:00,16:38:00,150408,12,5433.7,
39846,16:39:00,16:39:00,1116,13,5857.15,
39846,16:40:00,16:40:00,1112,14,6235.68,
39846,16:43:00,16:43:00,1114,15,6994.42,
39846,16:44:00,16:44:00,1134,16,7262.74,
39846,16:46:00,16:46:00,1135,17,7741.43,
39846,16:48:00,16:48:00,1243,18,8321.74,
39846,16:50:00,16:50:00,1283,19,9085.22,
39846,16:53:00,16:53:00,1629,20,9723.63,
39846,16:55:00,16:55:00,1328,21,10526.72,
39846,16:57:00,16:57:00,1334,22,10858.49,
39846,16:58:00,16:58:00,1358,23,11230.76,
39846,16:59:00,16:59:00,1357,24,11576.31,
39846,17:01:00,17:01:00,134188,25,12041.62,
39846,17:02:00,17:02:00,14385,26,12672.52,
39846,17:04:00,17:04:00,134190,27,13340.09,
39846,17:05:00,17:05:00,134191,28,13684.97,
39846,17:06:00,17:06:00,1089,29,14194.2,
40014,16:52:00,16:52:00,13090,1,128.18,
40014,16:53:00,16:53:00,844,2,349.13,
40014,16:54:00,16:54:00,833,3,634.23,
40014,16:54:00,16:54:00,830,4,845.52,
40014,16:56:00,16:56:00,825,5,1437.37,
40014,16:57:00,16:57:00,823,6,1983.4,
40014,16:58:00,16:58:00,141105,7,2358.05,
40014,17:02:00,17:02:00,853,8,3173.34,
40014,17:03:00,17:03:00,149343,9,3652.06,
40014,17:04:00,17:04:00,857,10,4094.42,
40014,17:06:00,17:06:00,1120,11,4799.8,
40014,17:09:00,17:09:00,150408,12,5433.7,
40014,17:11:00,17:11:00,1116,13,5857.15,
40014,17:12:00,17:12:00,1112,14,6235.68,
40014,17:14:00,17:14:00,1114,15,6994.42,
40014,17:15:00,17:15:00,1134,16,7262.74,
40014,17:17:00,17:17:00,1135,17,7741.43,
40014,17:19:00,17:19:00,1243,18,8321.74,
40014,17:21:00,17:21:00,1283,19,9085.22,
40014,17:24:00,17:24:00,1629,20,9723.63,
40014,17:28:00,17:28:00,1328,21,10526.72,
40014,17:30:00,17:30:00,1334,22,10858.49,
40014,17:31:00,17:31:00,1358,23,11230.76,
40014,17:32:00,17:32:00,1357,24,11576.31,
40014,17:34:00,17:34:00,134188,25,12041.62,
40014,17:35:00,17:35:00,14385,26,12672.52,
40014,17:37:00,17:37:00,134190,27,13340.09,
40014,17:38:00,17:38:00,134191,28,13684.97,
40014,17:39:00,17:39:00,1089,29,14194.2,
40015,16:52:00,16:52:00,13090,1,128.18,
40015,16:53:00,16:53:00,844,2,349.13,
40015,16:54:00,16:54:00,833,3,634.23,
40015,16:54:00,16:54:00,830,4,845.52,
40015,16:56:00,16:56:00,825,5,1437.37,
40015,16:57:00,16:57:00,823,6,1983.4,
40015,16:58:00,16:58:00,141105,7,2358.05,
40015,17:02:00,17:02:00,853,8,3173.34,
40015,17:03:00,17:03:00,149343,9,3652.06,
40015,17:04:00,17:04:00,857,10,4094.42,
40015,17:06:00,17:06:00,1120,11,4799.8,
40015,17:09:00,17:09:00,150408,12,5433.7,
40015,17:11:00,17:11:00,1116,13,5857.15,
40015,17:12:00,17:12:00,1112,14,6235.68,
40015,17:14:00,17:14:00,1114,15,6994.42,
40015,17:15:00,17:15:00,1134,16,7262.74,
40015,17:17:00,17:17:00,1135,17,7741.43,
40015,17:19:00,17:19:00,1243,18,8321.74,
40015,17:21:00,17:21:00,1283,19,9085.22,
40015,17:24:00,17:24:00,1629,20,9723.63,
40015,17:28:00,17:28:00,1328,21,10526.72,
40015,17:30:00,17:30:00,1334,22,10858.49,
40015,17:31:00,17:31:00,1358,23,11230.76,
40015,17:32:00,17:32:00,1357,24,11576.31,
40015,17:34:00,17:34:00,134188,25,12041.62,
40015,17:35:00,17:35:00,14385,26,12672.52,
40015,17:37:00,17:37:00,134190,27,13340.09,
40015,17:38:00,17:38:00,134191,28,13684.97,
40015,17:39:00,17:39:00,1089,29,14194.2,
40185,07:03:00,07:03:00,13090,1,128.18,
40185,07:03:00,07:03:00,844,2,349.13,
40185,07:04:00,07:04:00,833,3,634.23,
40185,07:05:00,07:05:00,830,4,845.52,
40185,07:07:00,07:07:00,825,5,1437.37,
40185,07:08:00,07:08:00,823,6,1983.4,
40185,07:09:00,07:09:00,141105,7,2358.05,
40185,07:11:00,07:11:00,853,8,3173.34,
40185,07:12:00,07:12:00,149343,9,3652.06,
40185,07:13:00,07:13:00,857,10,4094.42,
40185,07:15:00,07:15:00,1120,11,4799.8,
40185,07:17:00,07:17:00,150408,12,5433.7,
40185,07:19:00,07:19:00,1116,13,5857.15,
40185,07:20:00,07:20:00,1112,14,6235.68,
40185,07:22:00,07:22:00,1114,15,6994.42,
40185,07:23:00,07:23:00,1134,16,7262.74,
40185,07:25:00,07:25:00,1135,17,7741.43,
40185,07:27:00,07:27:00,1243,18,8321.74,
40185,07:29:00,07:29:00,1283,19,9085.22,
40185,07:32:00,07:32:00,1629,20,9723.63,
40185,07:35:00,07:35:00,1328,21,10526.72,
40185,07:36:00,07:36:00,1334,22,10858.49,
40185,07:38:00,07:38:00,1358,23,11230.76,
40185,07:39:00,07:39:00,1357,24,11576.31,
40185,07:40:00,07:40:00,134188,25,12041.62,
40185,07:42:00,07:42:00,14385,26,12672.52,
40185,07:44:00,07:44:00,134190,27,13340.09,
40185,07:45:00,07:45:00,134191,28,13684.97,
40185,07:46:00,07:46:00,1089,29,14194.2,
40186,07:03:00,07:03:00,13090,1,128.18,
40186,07:03:00,07:03:00,844,2,349.13,
40186,07:04:00,07:04:00,833,3,634.23,
40186,07:05:00,07:05:00,830,4,845.52,
40186,07:07:00,07:07:00,825,5,1437.37,
40186,07:08:00,07:08:00,823,6,1983.4,
40186,07:09:00,07:09:00,141105,7,2358.05,
40186,07:11:00,07:11:00,853,8,3173.34,
40186,07:12:00,07:12:00,149343,9,3652.06,
40186,07:13:00,07:13:00,857,10,4094.42,
40186,07:15:00,07:15:00,1120,11,4799.8,
40186,07:17:00,07:17:00,150408,12,5433.7,
40186,07:19:00,07:19:00,1116,13,5857.15,
40186,07:20:00,07:20:00,1112,14,6235.68,
40186,07:22:00,07:22:00,1114,15,6994.42,
40186,07:23:00,07:23:00,1134,16,7262.74,
40186,07:25:00,07:25:00,1135,17,7741.43,
40186,07:27:00,07:27:00,1243,18,8321.74,
40186,07:29:00,07:29:00,1283,19,9085.22,
40186,07:32:00,07:32:00,1629,20,9723.63,
40186,07:35:00,07:35:00,1328,21,10526.72,
40186,07:36:00,07:36:00,1334,22,10858.49,
40186,07:38:00,07:38:00,1358,23,11230.76,
40186,07:39:00,07:39:00,1357,24,11576.31,
40186,07:40:00,07:40:00,134188,25,12041.62,
40186,07:42:00,07:42:00,14385,26,12672.52,
40186,07:44:00,07:44:00,134190,27,13340.09,
40186,07:45:00,07:45:00,134191,28,13684.97,
40186,07:46:00,07:46:00,1089,29,14194.2,
40351,19:43:00,19:43:00,13090,1,128.18,
40351,19:43:00,19:43:00,844,2,349.13,
40351,19:44:00,19:44:00,833,3,634.23,
40351,19:45:00,19:45:00,830,4,845.52,
40351,19:46:00,19:46:00,825,5,1437.37,
40351,19:48:00,19:48:00,823,6,1983.4,
40351,19:49:00,19:49:00,141105,7,2358.05,
40351,19:51:00,19:51:00,853,8,3173.34,
40351,19:52:00,19:52:00,149343,9,3652.06,
40351,19:53:00,19:53:00,857,10,4094.42,
40351,19:55:00,19:55:00,1120,11,4799.8,
40351,19:57:00,19:57:00,150408,12,5433.7,
40351,19:58:00,19:58:00,1116,13,5857.15,
40351,19:59:00,19:59:00,1112,14,6235.68,
40351,20:01:00,20:01:00,1114,15,6994.42,
40351,20:02:00,20:02:00,1134,16,7262.74,
40351,20:04:00,20:04:00,1135,17,7741.43,
40351,20:06:00,20:06:00,1243,18,8321.74,
40351,20:08:00,20:08:00,1283,19,9085.22,
40351,20:11:00,20:11:00,1629,20,9723.63,
40351,20:13:00,20:13:00,1328,21,10526.72,
40351,20:14:00,20:14:00,1334,22,10858.49,
40351,20:16:00,20:16:00,1358,23,11230.76,
40351,20:17:00,20:17:00,1357,24,11576.31,
40351,20:18:00,20:18:00,134188,25,12041.62,
40351,20:19:00,20:19:00,14385,26,12672.52,
40351,20:21:00,20:21:00,134190,27,13340.09,
40351,20:21:00,20:21:00,134191,28,13684.97,
40351,20:23:00,20:23:00,1089,29,14194.2,
40729,13:31:00,13:31:00,13090,1,128.18,
40729,13:32:00,13:32:00,844,2,349.13,
40729,13:33:00,13:33:00,833,3,634.23,
40729,13:33:00,13:33:00,830,4,845.52,
40729,13:35:00,13:35:00,825,5,1437.37,
40729,13:36:00,13:36:00,823,6,1983.4,
40729,13:37:00,13:37:00,141105,7,2358.05,
40729,13:40:00,13:40:00,853,8,3173.34,
40729,13:41:00,13:41:00,149343,9,3652.06,
40729,13:42:00,13:42:00,857,10,4094.42,
40729,13:44:00,13:44:00,1120,11,4799.8,
40729,13:46:00,13:46:00,150408,12,5433.7,
40729,13:48:00,13:48:00,1116,13,5857.15,
40729,13:49:00,13:49:00,1112,14,6235.68,
40729,13:51:00,13:51:00,1114,15,6994.42,
40729,13:52:00,13:52:00,1134,16,7262.74,
40729,13:54:00,13:54:00,1135,17,7741.43,
40729,13:56:00,13:56:00,1243,18,8321.74,
40729,13:58:00,13:58:00,1283,19,9085.22,
40729,14:01:00,14:01:00,1629,20,9723.63,
40729,14:04:00,14:04:00,1328,21,10526.72,
40729,14:05:00,14:05:00,1334,22,10858.49,
40729,14:07:00,14:07:00,1358,23,11230.76,
40729,14:08:00,14:08:00,1357,24,11576.31,
40729,14:09:00,14:09:00,134188,25,12041.62,
40729,14:11:00,14:11:00,14385,26,12672.52,
40729,14:12:00,14:12:00,134190,27,13340.09,
40729,14:13:00,14:13:00,134191,28,13684.97,
40729,14:14:00,14:14:00,1089,29,14194.2,
40838,07:18:00,07:18:00,13090,1,128.18,
40838,07:18:00,07:18:00,844,2,349.13,
40838,07:19:00,07:19:00,833,3,634.23,
40838,07:20:00,07:20:00,830,4,845.52,
40838,07:22:00,07:22:00,825,5,1437.37,
40838,07:23:00,07:23:00,823,6,1983.4,
40838,07:24:00,07:24:00,141105,7,2358.05,
40838,07:26:00,07:26:00,853,8,3173.34,
40838,07:27:00,07:27:00,149343,9,3652.06,
40838,07:28:00,07:28:00,857,10,4094.42,
40838,07:30:00,07:30:00,1120,11,4799.8,
40838,07:32:00,07:32:00,150408,12,5433.7,
40838,07:34:00,07:34:00,1116,13,5857.15,
40838,07:35:00,07:35:00,1112,14,6235.68,
40838,07:37:00,07:37:00,1114,15,6994.42,
40838,07:38:00,07:38:00,1134,16,7262.74,
40838,07:40:00,07:40:00,1135,17,7741.43,
40838,07:42:00,07:42:00,1243,18,8321.74,
40838,07:44:00,07:44:00,1283,19,9085.22,
40838,07:47:00,07:47:00,1629,20,9723.63,
40838,07:50:00,07:50:00,1328,21,10526.72,
40838,07:52:00,07:52:00,1334,22,10858.49,
40838,07:54:00,07:54:00,1358,23,11230.76,
40838,07:55:00,07:55:00,1357,24,11576.31,
40838,07:57:00,07:57:00,134188,25,12041.62,
40838,07:58:00,07:58:00,14385,26,12672.52,
40838,08:00:00,08:00:00,134190,27,13340.09,
40838,08:01:00,08:01:00,134191,28,13684.97,
40838,08:02:00,08:02:00,1089,29,14194.2,
40839,07:18:00,07:18:00,13090,1,128.18,
40839,07:18:00,07:18:00,844,2,349.13,
40839,07:19:00,07:19:00,833,3,634.23,
40839,07:20:00,07:20:00,830,4,845.52,
40839,07:22:00,07:22:00,825,5,1437.37,
40839,07:23:00,07:23:00,823,6,1983.4,
40839,07:24:00,07:24:00,141105,7,2358.05,
40839,07:26:00,07:26:00,853,8,3173.34,
40839,07:27:00,07:27:00,149343,9,3652.06,
40839,07:28:00,07:28:00,857,10,4094.42,
40839,07:30:00,07:30:00,1120,11,4799.8,
40839,07:32:00,07:32:00,150408,12,5433.7,
40839,07:34:00,07:34:00,1116,13,5857.15,
40839,07:35:00,07:35:00,1112,14,6235.68,
40839,07:37:00,07:37:00,1114,15,6994.42,
40839,07:38:00,07:38:00,1134,16,7262.74,
40839,07:40:00,07:40:00,1135,17,7741.43,
40839,07:42:00,07:42:00,1243,18,8321.74,
40839,07:44:00,07:44:00,1283,19,9085.22,
40839,07:47:00,07:47:00,1629,20,9723.63,
40839,07:50:00,07:50:00,1328,21,10526.72,
40839,07:52:00,07:52:00,1334,22,10858.49,
40839,07:54:00,07:54:00,1358,23,11230.76,
40839,07:55:00,07:55:00,1357,24,11576.31,
40839,07:57:00,07:57:00,134188,25,12041.62,
40839,07:58:00,07:58:00,14385,26,12672.52,
40839,08:00:00,08:00:00,134190,27,13340.09,
40839,08:01:00,08:01:00,134191,28,13684.97,
40839,08:02:00,08:02:00,1089,29,14194.2,
41032,06:48:00,06:48:00,13090,1,128.18,
41032,06:48:00,06:48:00,844,2,349.13,
41032,06:49:00,06:49:00,833,3,634.23,
41032,06:50:00,06:50:00,830,4,845.52,
41032,06:52:00,06:52:00,825,5,1437.37,
41032,06:53:00,06:53:00,823,6,1983.4,
41032,06:54:00,06:54:00,141105,7,2358.05,
41032,06:56:00,06:56:00,853,8,3173.34,
41032,06:57:00,06:57:00,149343,9,3652.06,
41032,06:58:00,06:58:00,857,10,4094.42,
41032,07:00:00,07:00:00,1120,11,4799.8,
41032,07:02:00,07:02:00,150408,12,5433.7,
41032,07:04:00,07:04:00,1116,13,5857.15,
41032,07:05:00,07:05:00,1112,14,6235.68,
41032,07:07:00,07:07:00,1114,15,6994.42,
41032,07:08:00,07:08:00,1134,16,7262.74,
41032,07:10:00,07:10:00,1135,17,7741.43,
41032,07:12:00,07:12:00,1243,18,8321.74,
41032,07:14:00,07:14:00,1283,19,9085.22,
41032,07:17:00,07:17:00,1629,20,9723.63,
41032,07:20:00,07:20:00,1328,21,10526.72,
41032,07:21:00,07:21:00,1334,22,10858.49,
41032,07:23:00,07:23:00,1358,23,11230.76,
41032,07:24:00,07:24:00,1357,24,11576.31,
41032,07:25:00,07:25:00,134188,25,12041.62,
41032,07:27:00,07:27:00,14385,26,12672.52,
41032,07:29:00,07:29:00,134190,27,13340.09,
41032,07:30:00,07:30:00,134191,28,13684.97,
41032,07:31:00,07:31:00,1089,29,14194.2,
41033,06:48:00,06:48:00,13090,1,128.18,
41033,06:48:00,06:48:00,844,2,349.13,
41033,06:49:00,06:49:00,833,3,634.23,
41033,06:50:00,06:50:00,830,4,845.52,
41033,06:52:00,06:52:00,825,5,1437.37,
41033,06:53:00,06:53:00,823,6,1983.4,
41033,06:54:00,06:54:00,141105,7,2358.05,
41033,06:56:00,06:56:00,853,8,3173.34,
41033,06:57:00,06:57:00,149343,9,3652.06,
41033,06:58:00,06:58:00,857,10,4094.42,
41033,07:00:00,07:00:00,1120,11,4799.8,
41033,07:02:00,07:02:00,150408,12,5433.7,
41033,07:04:00,07:04:00,1116,13,5857.15,
41033,07:05:00,07:05:00,1112,14,6235.68,
41033,07:07:00,07:07:00,1114,15,6994.42,
41033,07:08:00,07:08:00,1134,16,7262.74,
41033,07:10:00,07:10:00,1135,17,7741.43,
41033,07:12:00,07:12:00,1243,18,8321.74,
41033,07:14:00,07:14:00,1283,19,9085.22,
41033,07:17:00,07:17:00,1629,20,9723.63,
41033,07:20:00,07:20:00,1328,21,10526.72,
41033,07:21:00,07:21:00,1334,22,10858.49,
41033,07:23:00,07:23:00,1358,23,11230.76,
41033,07:24:00,07:24:00,1357,24,11576.31,
41033,07:25:00,07:25:00,134188,25,12041.62,
41033,07:27:00,07:27:00,14385,26,12672.52,
41033,07:29:00,07:29:00,134190,27,13340.09,
41033,07:30:00,07:30:00,134191,28,13684.97,
41033,07:31:00,07:31:00,1089,29,14194.2,
41111,10:29:00,10:29:00,13090,1,128.18,
41111,10:29:00,10:29:00,844,2,349.13,
41111,10:30:00,10:30:00,833,3,634.23,
41111,10:31:00,10:31:00,830,4,845.52,
41111,10:32:00,10:32:00,825,5,1437.37,
41111,10:34:00,10:34:00,823,6,1983.4,
41111,10:35:00,10:35:00,141105,7,2358.05,
41111,10:37:00,10:37:00,853,8,3173.34,
41111,10:38:00,10:38:00,149343,9,3652.06,
41111,10:39:00,10:39:00,857,10,4094.42,
41111,10:41:00,10:41:00,1120,11,4799.8,
41111,10:43:00,10:43:00,150408,12,5433.7,
41111,10:44:00,10:44:00,1116,13,5857.15,
41111,10:45:00,10:45:00,1112,14,6235.68,
41111,10:48:00,10:48:00,1114,15,6994.42,
41111,10:48:00,10:48:00,1134,16,7262.74,
41111,10:50:00,10:50:00,1135,17,7741.43,
41111,10:52:00,10:52:00,1243,18,8321.74,
41111,10:55:00,10:55:00,1283,19,9085.22,
41111,10:57:00,10:57:00,1629,20,9723.63,
41111,11:00:00,11:00:00,1328,21,10526.72,
41111,11:01:00,11:01:00,1334,22,10858.49,
41111,11:02:00,11:02:00,1358,23,11230.76,
41111,11:03:00,11:03:00,1357,24,11576.31,
41111,11:05:00,11:05:00,134188,25,12041.62,
41111,11:06:00,11:06:00,14385,26,12672.52,
41111,11:08:00,11:08:00,134190,27,13340.09,
41111,11:09:00,11:09:00,134191,28,13684.97,
41111,11:10:00,11:10:00,1089,29,14194.2,
41205,10:05:00,10:05:00,13090,1,128.18,
41205,10:06:00,10:06:00,844,2,349.13,
41205,10:07:00,10:07:00,833,3,634.23,
41205,10:07:00,10:07:00,830,4,845.52,
41205,10:09:00,10:09:00,825,5,1437.37,
41205,10:10:00,10:10:00,823,6,1983.4,
41205,10:11:00,10:11:00,141105,7,2358.05,
41205,10:14:00,10:14:00,853,8,3173.34,
41205,10:15:00,10:15:00,149343,9,3652.06,
41205,10:16:00,10:16:00,857,10,4094.42,
41205,10:18:00,10:18:00,1120,11,4799.8,
41205,10:20:00,10:20:00,150408,12,5433.7,
41205,10:22:00,10:22:00,1116,13,5857.15,
41205,10:23:00,10:23:00,1112,14,6235.68,
41205,10:25:00,10:25:00,1114,15,6994.42,
41205,10:26:00,10:26:00,1134,16,7262.74,
41205,10:28:00,10:28:00,1135,17,7741.43,
41205,10:30:00,10:30:00,1243,18,8321.74,
41205,10:32:00,10:32:00,1283,19,9085.22,
41205,10:35:00,10:35:00,1629,20,9723.63,
41205,10:38:00,10:38:00,1328,21,10526.72,
41205,10:39:00,10:39:00,1334,22,10858.49,
41205,10:41:00,10:41:00,1358,23,11230.76,
41205,10:42:00,10:42:00,1357,24,11576.31,
41205,10:43:00,10:43:00,134188,25,12041.62,
41205,10:45:00,10:45:00,14385,26,12672.52,
41205,10:46:00,10:46:00,134190,27,13340.09,
41205,10:47:00,10:47:00,134191,28,13684.97,
41205,10:48:00,10:48:00,1089,29,14194.2,
41206,10:05:00,10:05:00,13090,1,128.18,
41206,10:06:00,10:06:00,844,2,349.13,
41206,10:07:00,10:07:00,833,3,634.23,
41206,10:07:00,10:07:00,830,4,845.52,
41206,10:09:00,10:09:00,825,5,1437.37,
41206,10:10:00,10:10:00,823,6,1983.4,
41206,10:11:00,10:11:00,141105,7,2358.05,
41206,10:14:00,10:14:00,853,8,3173.34,
41206,10:15:00,10:15:00,149343,9,3652.06,
41206,10:16:00,10:16:00,857,10,4094.42,
41206,10:18:00,10:18:00,1120,11,4799.8,
41206,10:20:00,10:20:00,150408,12,5433.7,
41206,10:22:00,10:22:00,1116,13,5857.15,
41206,10:23:00,10:23:00,1112,14,6235.68,
41206,10:25:00,10:25:00,1114,15,6994.42,
41206,10:26:00,10:26:00,1134,16,7262.74,
41206,10:28:00,10:28:00,1135,17,7741.43,
41206,10:30:00,10:30:00,1243,18,8321.74,
41206,10:32:00,10:32:00,1283,19,9085.22,
41206,10:35:00,10:35:00,1629,20,9723.63,
41206,10:38:00,10:38:00,1328,21,10526.72,
41206,10:39:00,10:39:00,1334,22,10858.49,
41206,10:41:00,10:41:00,1358,23,11230.76,
41206,10:42:00,10:42:00,1357,24,11576.31,
41206,10:43:00,10:43:00,134188,25,12041.62,
41206,10:45:00,10:45:00,14385,26,12672.52,
41206,10:46:00,10:46:00,134190,27,13340.09,
41206,10:47:00,10:47:00,134191,28,13684.97,
41206,10:48:00,10:48:00,1089,29,14194.2,
41237,19:19:00,19:19:00,13090,1,128.18,
41237,19:19:00,19:19:00,844,2,349.13,
41237,19:20:00,19:20:00,833,3,634.23,
41237,19:21:00,19:21:00,830,4,845.52,
41237,19:22:00,19:22:00,825,5,1437.37,
41237,19:24:00,19:24:00,823,6,1983.4,
41237,19:25:00,19:25:00,141105,7,2358.05,
41237,19:27:00,19:27:00,853,8,3173.34,
41237,19:28:00,19:28:00,149343,9,3652.06,
41237,19:29:00,19:29:00,857,10,4094.42,
41237,19:31:00,19:31:00,1120,11,4799.8,
41237,19:33:00,19:33:00,150408,12,5433.7,
41237,19:34:00,19:34:00,1116,13,5857.15,
41237,19:35:00,19:35:00,1112,14,6235.68,
41237,19:37:00,19:37:00,1114,15,6994.42,
41237,19:38:00,19:38:00,1134,16,7262.74,
41237,19:40:00,19:40:00,1135,17,7741.43,
41237,19:42:00,19:42:00,1243,18,8321.74,
41237,19:44:00,19:44:00,1283,19,9085.22,
41237,19:47:00,19:47:00,1629,20,9723.63,
41237,19:49:00,19:49:00,1328,21,10526.72,
41237,19:50:00,19:50:00,1334,22,10858.49,
41237,19:52:00,19:52:00,1358,23,11230.76,
41237,19:53:00,19:53:00,1357,24,11576.31,
41237,19:54:00,19:54:00,134188,25,12041.62,
41237,19:55:00,19:55:00,14385,26,12672.52,
41237,19:57:00,19:57:00,134190,27,13340.09,
41237,19:58:00,19:58:00,134191,28,13684.97,
41237,19:59:00,19:59:00,1089,29,14194.2,
41347,13:02:00,13:02:00,13090,1,128.18,
41347,13:02:00,13:02:00,844,2,349.13,
41347,13:03:00,13:03:00,833,3,634.23,
41347,13:04:00,13:04:00,830,4,845.52,
41347,13:05:00,13:05:00,825,5,1437.37,
41347,13:07:00,13:07:00,823,6,1983.4,
41347,13:08:00,13:08:00,141105,7,2358.05,
41347,13:10:00,13:10:00,853,8,3173.34,
41347,13:11:00,13:11:00,149343,9,3652.06,
41347,13:12:00,13:12:00,857,10,4094.42,
41347,13:14:00,13:14:00,1120,11,4799.8,
41347,13:16:00,13:16:00,150408,12,5433.7,
41347,13:17:00,13:17:00,1116,13,5857.15,
41347,13:18:00,13:18:00,1112,14,6235.68,
41347,13:21:00,13:21:00,1114,15,6994.42,
41347,13:21:00,13:21:00,1134,16,7262.74,
41347,13:23:00,13:23:00,1135,17,7741.43,
41347,13:25:00,13:25:00,1243,18,8321.74,
41347,13:28:00,13:28:00,1283,19,9085.22,
41347,13:30:00,13:30:00,1629,20,9723.63,
41347,13:33:00,13:33:00,1328,21,10526.72,
41347,13:34:00,13:34:00,1334,22,10858.49,
41347,13:35:00,13:35:00,1358,23,11230.76,
41347,13:36:00,13:36:00,1357,24,11576.31,
41347,13:38:00,13:38:00,134188,25,12041.62,
41347,13:39:00,13:39:00,14385,26,12672.52,
41347,13:41:00,13:41:00,134190,27,13340.09,
41347,13:42:00,13:42:00,134191,28,13684.97,
41347,13:43:00,13:43:00,1089,29,14194.2,
41488,10:46:00,10:46:00,13090,1,128.18,
41488,10:46:00,10:46:00,844,2,349.13,
41488,10:47:00,10:47:00,833,3,634.23,
41488,10:48:00,10:48:00,830,4,845.52,
41488,10:49:00,10:49:00,825,5,1437.37,
41488,10:51:00,10:51:00,823,6,1983.4,
41488,10:52:00,10:52:00,141105,7,2358.05,
41488,10:54:00,10:54:00,853,8,3173.34,
41488,10:55:00,10:55:00,149343,9,3652.06,
41488,10:56:00,10:56:00,857,10,4094.42,
41488,10:58:00,10:58:00,1120,11,4799.8,
41488,11:00:00,11:00:00,150408,12,5433.7,
41488,11:01:00,11:01:00,1116,13,5857.15,
41488,11:02:00,11:02:00,1112,14,6235.68,
41488,11:05:00,11:05:00,1114,15,6994.42,
41488,11:05:00,11:05:00,1134,16,7262.74,
41488,11:07:00,11:07:00,1135,17,7741.43,
41488,11:09:00,11:09:00,1243,18,8321.74,
41488,11:12:00,11:12:00,1283,19,9085.22,
41488,11:14:00,11:14:00,1629,20,9723.63,
41488,11:17:00,11:17:00,1328,21,10526.72,
41488,11:18:00,11:18:00,1334,22,10858.49,
41488,11:19:00,11:19:00,1358,23,11230.76,
41488,11:20:00,11:20:00,1357,24,11576.31,
41488,11:22:00,11:22:00,134188,25,12041.62,
41488,11:23:00,11:23:00,14385,26,12672.52,
41488,11:25:00,11:25:00,134190,27,13340.09,
41488,11:26:00,11:26:00,134191,28,13684.97,
41488,11:27:00,11:27:00,1089,29,14194.2,
41518,20:51:00,20:51:00,13090,1,128.18,
41518,20:51:00,20:51:00,844,2,349.13,
41518,20:52:00,20:52:00,833,3,634.23,
41518,20:53:00,20:53:00,830,4,845.52,
41518,20:54:00,20:54:00,825,5,1437.37,
41518,20:56:00,20:56:00,823,6,1983.4,
41518,20:57:00,20:57:00,141105,7,2358.05,
41518,20:59:00,20:59:00,853,8,3173.34,
41518,21:00:00,21:00:00,149343,9,3652.06,
41518,21:01:00,21:01:00,857,10,4094.42,
41518,21:03:00,21:03:00,1120,11,4799.8,
41518,21:05:00,21:05:00,150408,12,5433.7,
41518,21:06:00,21:06:00,1116,13,5857.15,
41518,21:07:00,21:07:00,1112,14,6235.68,
41518,21:09:00,21:09:00,1114,15,6994.42,
41518,21:10:00,21:10:00,1134,16,7262.74,
41518,21:12:00,21:12:00,1135,17,7741.43,
41518,21:14:00,21:14:00,1243,18,8321.74,
41518,21:16:00,21:16:00,1283,19,9085.22,
41518,21:18:00,21:18:00,1629,20,9723.63,
41518,21:21:00,21:21:00,1328,21,10526.72,
41518,21:22:00,21:22:00,1334,22,10858.49,
41518,21:23:00,21:23:00,1358,23,11230.76,
41518,21:24:00,21:24:00,1357,24,11576.31,
41518,21:25:00,21:25:00,134188,25,12041.62,
41518,21:27:00,21:27:00,14385,26,12672.52,
41518,21:28:00,21:28:00,134190,27,13340.09,
41518,21:29:00,21:29:00,134191,28,13684.97,
41518,21:30:00,21:30:00,1089,29,14194.2,
41519,20:51:00,20:51:00,13090,1,128.18,
41519,20:51:00,20:51:00,844,2,349.13,
41519,20:52:00,20:52:00,833,3,634.23,
41519,20:53:00,20:53:00,830,4,845.52,
41519,20:54:00,20:54:00,825,5,1437.37,
41519,20:56:00,20:56:00,823,6,1983.4,
41519,20:57:00,20:57:00,141105,7,2358.05,
41519,20:59:00,20:59:00,853,8,3173.34,
41519,21:00:00,21:00:00,149343,9,3652.06,
41519,21:01:00,21:01:00,857,10,4094.42,
41519,21:03:00,21:03:00,1120,11,4799.8,
41519,21:05:00,21:05:00,150408,12,5433.7,
41519,21:06:00,21:06:00,1116,13,5857.15,
41519,21:07:00,21:07:00,1112,14,6235.68,
41519,21:09:00,21:09:00,1114,15,6994.42,
41519,21:10:00,21:10:00,1134,16,7262.74,
41519,21:12:00,21:12:00,1135,17,7741.43,
41519,21:14:00,21:14:00,1243,18,8321.74,
41519,21:16:00,21:16:00,1283,19,9085.22,
41519,21:18:00,21:18:00,1629,20,9723.63,
41519,21:21:00,21:21:00,1328,21,10526.72,
41519,21:22:00,21:22:00,1334,22,10858.49,
41519,21:23:00,21:23:00,1358,23,11230.76,
41519,21:24:00,21:24:00,1357,24,11576.31,
41519,21:25:00,21:25:00,134188,25,12041.62,
41519,21:27:00,21:27:00,14385,26,12672.52,
41519,21:28:00,21:28:00,134190,27,13340.09,
41519,21:29:00,21:29:00,134191,28,13684.97,
41519,21:30:00,21:30:00,1089,29,14194.2,
41668,10:47:00,10:47:00,13090,1,128.18,
41668,10:48:00,10:48:00,844,2,349.13,
41668,10:49:00,10:49:00,833,3,634.23,
41668,10:49:00,10:49:00,830,4,845.52,
41668,10:51:00,10:51:00,825,5,1437.37,
41668,10:52:00,10:52:00,823,6,1983.4,
41668,10:53:00,10:53:00,141105,7,2358.05,
41668,10:56:00,10:56:00,853,8,3173.34,
41668,10:57:00,10:57:00,149343,9,3652.06,
41668,10:58:00,10:58:00,857,10,4094.42,
41668,11:00:00,11:00:00,1120,11,4799.8,
41668,11:02:00,11:02:00,150408,12,5433.7,
41668,11:04:00,11:04:00,1116,13,5857.15,
41668,11:05:00,11:05:00,1112,14,6235.68,
41668,11:07:00,11:07:00,1114,15,6994.42,
41668,11:08:00,11:08:00,1134,16,7262.74,
41668,11:10:00,11:10:00,1135,17,7741.43,
41668,11:12:00,11:12:00,1243,18,8321.74,
41668,11:14:00,11:14:00,1283,19,9085.22,
41668,11:17:00,11:17:00,1629,20,9723.63,
41668,11:20:00,11:20:00,1328,21,10526.72,
41668,11:21:00,11:21:00,1334,22,10858.49,
41668,11:23:00,11:23:00,1358,23,11230.76,
41668,11:24:00,11:24:00,1357,24,11576.31,
41668,11:25:00,11:25:00,134188,25,12041.62,
41668,11:27:00,11:27:00,14385,26,12672.52,
41668,11:28:00,11:28:00,134190,27,13340.09,
41668,11:29:00,11:29:00,134191,28,13684.97,
41668,11:30:00,11:30:00,1089,29,14194.2,
41736,10:31:00,10:31:00,13090,1,128.18,
41736,10:31:00,10:31:00,844,2,349.13,
41736,10:32:00,10:32:00,833,3,634.23,
41736,10:33:00,10:33:00,830,4,845.52,
41736,10:34:00,10:34:00,825,5,1437.37,
41736,10:36:00,10:36:00,823,6,1983.4,
41736,10:37:00,10:37:00,141105,7,2358.05,
41736,10:39:00,10:39:00,853,8,3173.34,
41736,10:40:00,10:40:00,149343,9,3652.06,
41736,10:41:00,10:41:00,857,10,4094.42,
41736,10:43:00,10:43:00,1120,11,4799.8,
41736,10:45:00,10:45:00,150408,12,5433.7,
41736,10:46:00,10:46:00,1116,13,5857.15,
41736,10:47:00,10:47:00,1112,14,6235.68,
41736,10:50:00,10:50:00,1114,15,6994.42,
41736,10:50:00,10:50:00,1134,16,7262.74,
41736,10:52:00,10:52:00,1135,17,7741.43,
41736,10:54:00,10:54:00,1243,18,8321.74,
41736,10:57:00,10:57:00,1283,19,9085.22,
41736,10:59:00,10:59:00,1629,20,9723.63,
41736,11:02:00,11:02:00,1328,21,10526.72,
41736,11:03:00,11:03:00,1334,22,10858.49,
41736,11:04:00,11:04:00,1358,23,11230.76,
41736,11:05:00,11:05:00,1357,24,11576.31,
41736,11:07:00,11:07:00,134188,25,12041.62,
41736,11:08:00,11:08:00,14385,26,12672.52,
41736,11:10:00,11:10:00,134190,27,13340.09,
41736,11:11:00,11:11:00,134191,28,13684.97,
41736,11:12:00,11:12:00,1089,29,14194.2,
41806,13:36:00,13:36:00,13090,1,128.18,
41806,13:36:00,13:36:00,844,2,349.13,
41806,13:37:00,13:37:00,833,3,634.23,
41806,13:38:00,13:38:00,830,4,845.52,
41806,13:39:00,13:39:00,825,5,1437.37,
41806,13:41:00,13:41:00,823,6,1983.4,
41806,13:42:00,13:42:00,141105,7,2358.05,
41806,13:44:00,13:44:00,853,8,3173.34,
41806,13:45:00,13:45:00,149343,9,3652.06,
41806,13:46:00,13:46:00,857,10,4094.42,
41806,13:48:00,13:48:00,1120,11,4799.8,
41806,13:50:00,13:50:00,150408,12,5433.7,
41806,13:51:00,13:51:00,1116,13,5857.15,
41806,13:52:00,13:52:00,1112,14,6235.68,
41806,13:55:00,13:55:00,1114,15,6994.42,
41806,13:55:00,13:55:00,1134,16,7262.74,
41806,13:57:00,13:57:00,1135,17,7741.43,
41806,13:59:00,13:59:00,1243,18,8321.74,
41806,14:02:00,14:02:00,1283,19,9085.22,
41806,14:04:00,14:04:00,1629,20,9723.63,
41806,14:07:00,14:07:00,1328,21,10526.72,
41806,14:08:00,14:08:00,1334,22,10858.49,
41806,14:09:00,14:09:00,1358,23,11230.76,
41806,14:10:00,14:10:00,1357,24,11576.31,
41806,14:12:00,14:12:00,134188,25,12041.62,
41806,14:13:00,14:13:00,14385,26,12672.52,
41806,14:15:00,14:15:00,134190,27,13340.09,
41806,14:16:00,14:16:00,134191,28,13684.97,
41806,14:17:00,14:17:00,1089,29,14194.2,
41813,14:29:00,14:29:00,13090,1,128.18,
41813,14:29:00,14:29:00,844,2,349.13,
41813,14:30:00,14:30:00,833,3,634.23,
41813,14:31:00,14:31:00,830,4,845.52,
41813,14:32:00,14:32:00,825,5,1437.37,
41813,14:34:00,14:34:00,823,6,1983.4,
41813,14:35:00,14:35:00,141105,7,2358.05,
41813,14:37:00,14:37:00,853,8,3173.34,
41813,14:38:00,14:38:00,149343,9,3652.06,
41813,14:39:00,14:39:00,857,10,4094.42,
41813,14:41:00,14:41:00,1120,11,4799.8,
41813,14:43:00,14:43:00,150408,12,5433.7,
41813,14:44:00,14:44:00,1116,13,5857.15,
41813,14:45:00,14:45:00,1112,14,6235.68,
41813,14:48:00,14:48:00,1114,15,6994.42,
41813,14:48:00,14:48:00,1134,16,7262.74,
41813,14:50:00,14:50:00,1135,17,7741.43,
41813,14:52:00,14:52:00,1243,18,8321.74,
41813,14:55:00,14:55:00,1283,19,9085.22,
41813,14:57:00,14:57:00,1629,20,9723.63,
41813,15:00:00,15:00:00,1328,21,10526.72,
41813,15:01:00,15:01:00,1334,22,10858.49,
41813,15:02:00,15:02:00,1358,23,11230.76,
41813,15:03:00,15:03:00,1357,24,11576.31,
41813,15:05:00,15:05:00,134188,25,12041.62,
41813,15:06:00,15:06:00,14385,26,12672.52,
41813,15:08:00,15:08:00,134190,27,13340.09,
41813,15:09:00,15:09:00,134191,28,13684.97,
41813,15:10:00,15:10:00,1089,29,14194.2,
41843,15:17:00,15:17:00,13090,1,128.18,
41843,15:17:00,15:17:00,844,2,349.13,
41843,15:18:00,15:18:00,833,3,634.23,
41843,15:19:00,15:19:00,830,4,845.52,
41843,15:20:00,15:20:00,825,5,1437.37,
41843,15:22:00,15:22:00,823,6,1983.4,
41843,15:23:00,15:23:00,141105,7,2358.05,
41843,15:25:00,15:25:00,853,8,3173.34,
41843,15:26:00,15:26:00,149343,9,3652.06,
41843,15:27:00,15:27:00,857,10,4094.42,
41843,15:29:00,15:29:00,1120,11,4799.8,
41843,15:31:00,15:31:00,150408,12,5433.7,
41843,15:32:00,15:32:00,1116,13,5857.15,
41843,15:33:00,15:33:00,1112,14,6235.68,
41843,15:36:00,15:36:00,1114,15,6994.42,
41843,15:36:00,15:36:00,1134,16,7262.74,
41843,15:38:00,15:38:00,1135,17,7741.43,
41843,15:40:00,15:40:00,1243,18,8321.74,
41843,15:43:00,15:43:00,1283,19,9085.22,
41843,15:45:00,15:45:00,1629,20,9723.63,
41843,15:48:00,15:48:00,1328,21,10526.72,
41843,15:49:00,15:49:00,1334,22,10858.49,
41843,15:51:00,15:51:00,1358,23,11230.76,
41843,15:52:00,15:52:00,1357,24,11576.31,
41843,15:53:00,15:53:00,134188,25,12041.62,
41843,15:54:00,15:54:00,14385,26,12672.52,
41843,15:56:00,15:56:00,134190,27,13340.09,
41843,15:57:00,15:57:00,134191,28,13684.97,
41843,15:58:00,15:58:00,1089,29,14194.2,
41906,11:39:00,11:39:00,13090,1,128.18,
41906,11:39:00,11:39:00,844,2,349.13,
41906,11:40:00,11:40:00,833,3,634.23,
41906,11:41:00,11:41:00,830,4,845.52,
41906,11:42:00,11:42:00,825,5,1437.37,
41906,11:44:00,11:44:00,823,6,1983.4,
41906,11:45:00,11:45:00,141105,7,2358.05,
41906,11:47:00,11:47:00,853,8,3173.34,
41906,11:48:00,11:48:00,149343,9,3652.06,
41906,11:49:00,11:49:00,857,10,4094.42,
41906,11:51:00,11:51:00,1120,11,4799.8,
41906,11:53:00,11:53:00,150408,12,5433.7,
41906,11:54:00,11:54:00,1116,13,5857.15,
41906,11:55:00,11:55:00,1112,14,6235.68,
41906,11:58:00,11:58:00,1114,15,6994.42,
41906,11:58:00,11:58:00,1134,16,7262.74,
41906,12:00:00,12:00:00,1135,17,7741.43,
41906,12:02:00,12:02:00,1243,18,8321.74,
41906,12:05:00,12:05:00,1283,19,9085.22,
41906,12:07:00,12:07:00,1629,20,9723.63,
41906,12:10:00,12:10:00,1328,21,10526.72,
41906,12:11:00,12:11:00,1334,22,10858.49,
41906,12:12:00,12:12:00,1358,23,11230.76,
41906,12:13:00,12:13:00,1357,24,11576.31,
41906,12:15:00,12:15:00,134188,25,12041.62,
41906,12:16:00,12:16:00,14385,26,12672.52,
41906,12:18:00,12:18:00,134190,27,13340.09,
41906,12:19:00,12:19:00,134191,28,13684.97,
41906,12:20:00,12:20:00,1089,29,14194.2,
42262,15:17:00,15:17:00,13090,1,128.18,
42262,15:17:00,15:17:00,844,2,349.13,
42262,15:18:00,15:18:00,833,3,634.23,
42262,15:19:00,15:19:00,830,4,845.52,
42262,15:20:00,15:20:00,825,5,1437.37,
42262,15:22:00,15:22:00,823,6,1983.4,
42262,15:23:00,15:23:00,141105,7,2358.05,
42262,15:25:00,15:25:00,853,8,3173.34,
42262,15:26:00,15:26:00,149343,9,3652.06,
42262,15:27:00,15:27:00,857,10,4094.42,
42262,15:29:00,15:29:00,1120,11,4799.8,
42262,15:31:00,15:31:00,150408,12,5433.7,
42262,15:32:00,15:32:00,1116,13,5857.15,
42262,15:33:00,15:33:00,1112,14,6235.68,
42262,15:36:00,15:36:00,1114,15,6994.42,
42262,15:36:00,15:36:00,1134,16,7262.74,
42262,15:38:00,15:38:00,1135,17,7741.43,
42262,15:40:00,15:40:00,1243,18,8321.74,
42262,15:43:00,15:43:00,1283,19,9085.22,
42262,15:45:00,15:45:00,1629,20,9723.63,
42262,15:48:00,15:48:00,1328,21,10526.72,
42262,15:49:00,15:49:00,1334,22,10858.49,
42262,15:51:00,15:51:00,1358,23,11230.76,
42262,15:52:00,15:52:00,1357,24,11576.31,
42262,15:53:00,15:53:00,134188,25,12041.62,
42262,15:54:00,15:54:00,14385,26,12672.52,
42262,15:56:00,15:56:00,134190,27,13340.09,
42262,15:57:00,15:57:00,134191,28,13684.97,
42262,15:58:00,15:58:00,1089,29,14194.2,
42300,20:31:00,20:31:00,13090,1,128.18,
42300,20:31:00,20:31:00,844,2,349.13,
42300,20:32:00,20:32:00,833,3,634.23,
42300,20:33:00,20:33:00,830,4,845.52,
42300,20:34:00,20:34:00,825,5,1437.37,
42300,20:35:00,20:35:00,823,6,1983.4,
42300,20:36:00,20:36:00,141105,7,2358.05,
42300,20:39:00,20:39:00,853,8,3173.34,
42300,20:40:00,20:40:00,149343,9,3652.06,
42300,20:41:00,20:41:00,857,10,4094.42,
42300,20:42:00,20:42:00,1120,11,4799.8,
42300,20:44:00,20:44:00,150408,12,5433.7,
42300,20:45:00,20:45:00,1116,13,5857.15,
42300,20:46:00,20:46:00,1112,14,6235.68,
42300,20:48:00,20:48:00,1114,15,6994.42,
42300,20:49:00,20:49:00,1134,16,7262.74,
42300,20:51:00,20:51:00,1135,17,7741.43,
42300,20:53:00,20:53:00,1243,18,8321.74,
42300,20:55:00,20:55:00,1283,19,9085.22,
42300,20:57:00,20:57:00,1629,20,9723.63,
42300,20:59:00,20:59:00,1328,21,10526.72,
42300,21:00:00,21:00:00,1334,22,10858.49,
42300,21:02:00,21:02:00,1358,23,11230.76,
42300,21:03:00,21:03:00,1357,24,11576.31,
42300,21:04:00,21:04:00,134188,25,12041.62,
42300,21:05:00,21:05:00,14385,26,12672.52,
42300,21:07:00,21:07:00,134190,27,13340.09,
42300,21:07:00,21:07:00,134191,28,13684.97,
42300,21:09:00,21:09:00,1089,29,14194.2,
42317,15:41:00,15:41:00,13090,1,128.18,
42317,15:41:00,15:41:00,844,2,349.13,
42317,15:42:00,15:42:00,833,3,634.23,
42317,15:43:00,15:43:00,830,4,845.52,
42317,15:44:00,15:44:00,825,5,1437.37,
42317,15:46:00,15:46:00,823,6,1983.4,
42317,15:47:00,15:47:00,141105,7,2358.05,
42317,15:49:00,15:49:00,853,8,3173.34,
42317,15:50:00,15:50:00,149343,9,3652.06,
42317,15:51:00,15:51:00,857,10,4094.42,
42317,15:53:00,15:53:00,1120,11,4799.8,
42317,15:55:00,15:55:00,150408,12,5433.7,
42317,15:57:00,15:57:00,1116,13,5857.15,
42317,15:58:00,15:58:00,1112,14,6235.68,
42317,16:00:00,16:00:00,1114,15,6994.42,
42317,16:01:00,16:01:00,1134,16,7262.74,
42317,16:03:00,16:03:00,1135,17,7741.43,
42317,16:05:00,16:05:00,1243,18,8321.74,
42317,16:08:00,16:08:00,1283,19,9085.22,
42317,16:10:00,16:10:00,1629,20,9723.63,
42317,16:13:00,16:13:00,1328,21,10526.72,
42317,16:14:00,16:14:00,1334,22,10858.49,
42317,16:16:00,16:16:00,1358,23,11230.76,
42317,16:17:00,16:17:00,1357,24,11576.31,
42317,16:18:00,16:18:00,134188,25,12041.62,
42317,16:20:00,16:20:00,14385,26,12672.52,
42317,16:21:00,16:21:00,134190,27,13340.09,
42317,16:22:00,16:22:00,134191,28,13684.97,
42317,16:23:00,16:23:00,1089,29,14194.2,
42318,21:23:00,21:23:00,13090,1,128.18,
42318,21:23:00,21:23:00,844,2,349.13,
42318,21:24:00,21:24:00,833,3,634.23,
42318,21:25:00,21:25:00,830,4,845.52,
42318,21:26:00,21:26:00,825,5,1437.37,
42318,21:28:00,21:28:00,823,6,1983.4,
42318,21:29:00,21:29:00,141105,7,2358.05,
42318,21:31:00,21:31:00,853,8,3173.34,
42318,21:32:00,21:32:00,149343,9,3652.06,
42318,21:33:00,21:33:00,857,10,4094.42,
42318,21:35:00,21:35:00,1120,11,4799.8,
42318,21:37:00,21:37:00,150408,12,5433.7,
42318,21:38:00,21:38:00,1116,13,5857.15,
42318,21:39:00,21:39:00,1112,14,6235.68,
42318,21:41:00,21:41:00,1114,15,6994.42,
42318,21:42:00,21:42:00,1134,16,7262.74,
42318,21:44:00,21:44:00,1135,17,7741.43,
42318,21:46:00,21:46:00,1243,18,8321.74,
42318,21:48:00,21:48:00,1283,19,9085.22,
42318,21:50:00,21:50:00,1629,20,9723.63,
42318,21:53:00,21:53:00,1328,21,10526.72,
42318,21:54:00,21:54:00,1334,22,10858.49,
42318,21:55:00,21:55:00,1358,23,11230.76,
42318,21:56:00,21:56:00,1357,24,11576.31,
42318,21:57:00,21:57:00,134188,25,12041.62,
42318,21:59:00,21:59:00,14385,26,12672.52,
42318,22:00:00,22:00:00,134190,27,13340.09,
42318,22:01:00,22:01:00,134191,28,13684.97,
42318,22:02:00,22:02:00,1089,29,14194.2,
42348,14:18:00,14:18:00,13090,1,128.18,
42348,14:19:00,14:19:00,844,2,349.13,
42348,14:20:00,14:20:00,833,3,634.23,
42348,14:20:00,14:20:00,830,4,845.52,
42348,14:22:00,14:22:00,825,5,1437.37,
42348,14:23:00,14:23:00,823,6,1983.4,
42348,14:24:00,14:24:00,141105,7,2358.05,
42348,14:27:00,14:27:00,853,8,3173.34,
42348,14:28:00,14:28:00,149343,9,3652.06,
42348,14:29:00,14:29:00,857,10,4094.42,
42348,14:31:00,14:31:00,1120,11,4799.8,
42348,14:33:00,14:33:00,150408,12,5433.7,
42348,14:35:00,14:35:00,1116,13,5857.15,
42348,14:36:00,14:36:00,1112,14,6235.68,
42348,14:38:00,14:38:00,1114,15,6994.42,
42348,14:39:00,14:39:00,1134,16,7262.74,
42348,14:41:00,14:41:00,1135,17,7741.43,
42348,14:43:00,14:43:00,1243,18,8321.74,
42348,14:45:00,14:45:00,1283,19,9085.22,
42348,14:48:00,14:48:00,1629,20,9723.63,
42348,14:51:00,14:51:00,1328,21,10526.72,
42348,14:52:00,14:52:00,1334,22,10858.49,
42348,14:54:00,14:54:00,1358,23,11230.76,
42348,14:55:00,14:55:00,1357,24,11576.31,
42348,14:56:00,14:56:00,134188,25,12041.62,
42348,14:58:00,14:58:00,14385,26,12672.52,
42348,14:59:00,14:59:00,134190,27,13340.09,
42348,15:00:00,15:00:00,134191,28,13684.97,
42348,15:01:00,15:01:00,1089,29,14194.2,
42349,14:18:00,14:18:00,13090,1,128.18,
42349,14:19:00,14:19:00,844,2,349.13,
42349,14:20:00,14:20:00,833,3,634.23,
42349,14:20:00,14:20:00,830,4,845.52,
42349,14:22:00,14:22:00,825,5,1437.37,
42349,14:23:00,14:23:00,823,6,1983.4,
42349,14:24:00,14:24:00,141105,7,2358.05,
42349,14:27:00,14:27:00,853,8,3173.34,
42349,14:28:00,14:28:00,149343,9,3652.06,
42349,14:29:00,14:29:00,857,10,4094.42,
42349,14:31:00,14:31:00,1120,11,4799.8,
42349,14:33:00,14:33:00,150408,12,5433.7,
42349,14:35:00,14:35:00,1116,13,5857.15,
42349,14:36:00,14:36:00,1112,14,6235.68,
42349,14:38:00,14:38:00,1114,15,6994.42,
42349,14:39:00,14:39:00,1134,16,7262.74,
42349,14:41:00,14:41:00,1135,17,7741.43,
42349,14:43:00,14:43:00,1243,18,8321.74,
42349,14:45:00,14:45:00,1283,19,9085.22,
42349,14:48:00,14:48:00,1629,20,9723.63,
42349,14:51:00,14:51:00,1328,21,10526.72,
42349,14:52:00,14:52:00,1334,22,10858.49,
42349,14:54:00,14:54:00,1358,23,11230.76,
42349,14:55:00,14:55:00,1357,24,11576.31,
42349,14:56:00,14:56:00,134188,25,12041.62,
42349,14:58:00,14:58:00,14385,26,12672.52,
42349,14:59:00,14:59:00,134190,27,13340.09,
42349,15:00:00,15:00:00,134191,28,13684.97,
42349,15:01:00,15:01:00,1089,29,14194.2,
42361,18:40:00,18:40:00,13090,1,128.18,
42361,18:40:00,18:40:00,844,2,349.13,
42361,18:41:00,18:41:00,833,3,634.23,
42361,18:42:00,18:42:00,830,4,845.52,
42361,18:44:00,18:44:00,825,5,1437.37,
42361,18:45:00,18:45:00,823,6,1983.4,
42361,18:46:00,18:46:00,141105,7,2358.05,
42361,18:49:00,18:49:00,853,8,3173.34,
42361,18:50:00,18:50:00,149343,9,3652.06,
42361,18:51:00,18:51:00,857,10,4094.42,
42361,18:53:00,18:53:00,1120,11,4799.8,
42361,18:55:00,18:55:00,150408,12,5433.7,
42361,18:56:00,18:56:00,1116,13,5857.15,
42361,18:57:00,18:57:00,1112,14,6235.68,
42361,19:00:00,19:00:00,1114,15,6994.42,
42361,19:01:00,19:01:00,1134,16,7262.74,
42361,19:03:00,19:03:00,1135,17,7741.43,
42361,19:05:00,19:05:00,1243,18,8321.74,
42361,19:07:00,19:07:00,1283,19,9085.22,
42361,19:10:00,19:10:00,1629,20,9723.63,
42361,19:12:00,19:12:00,1328,21,10526.72,
42361,19:14:00,19:14:00,1334,22,10858.49,
42361,19:15:00,19:15:00,1358,23,11230.76,
42361,19:16:00,19:16:00,1357,24,11576.31,
42361,19:17:00,19:17:00,134188,25,12041.62,
42361,19:18:00,19:18:00,14385,26,12672.52,
42361,19:20:00,19:20:00,134190,27,13340.09,
42361,19:21:00,19:21:00,134191,28,13684.97,
42361,19:22:00,19:22:00,1089,29,14194.2,
42461,15:57:00,15:57:00,13090,1,128.18,
42461,15:57:00,15:57:00,844,2,349.13,
42461,15:58:00,15:58:00,833,3,634.23,
42461,15:59:00,15:59:00,830,4,845.52,
42461,16:00:00,16:00:00,825,5,1437.37,
42461,16:02:00,16:02:00,823,6,1983.4,
42461,16:03:00,16:03:00,141105,7,2358.05,
42461,16:05:00,16:05:00,853,8,3173.34,
42461,16:07:00,16:07:00,149343,9,3652.06,
42461,16:08:00,16:08:00,857,10,4094.42,
42461,16:10:00,16:10:00,1120,11,4799.8,
42461,16:12:00,16:12:00,150408,12,5433.7,
42461,16:13:00,16:13:00,1116,13,5857.15,
42461,16:14:00,16:14:00,1112,14,6235.68,
42461,16:17:00,16:17:00,1114,15,6994.42,
42461,16:18:00,16:18:00,1134,16,7262.74,
42461,16:20:00,16:20:00,1135,17,7741.43,
42461,16:22:00,16:22:00,1243,18,8321.74,
42461,16:24:00,16:24:00,1283,19,9085.22,
42461,16:27:00,16:27:00,1629,20,9723.63,
42461,16:29:00,16:29:00,1328,21,10526.72,
42461,16:31:00,16:31:00,1334,22,10858.49,
42461,16:32:00,16:32:00,1358,23,11230.76,
42461,16:33:00,16:33:00,1357,24,11576.31,
42461,16:35:00,16:35:00,134188,25,12041.62,
42461,16:36:00,16:36:00,14385,26,12672.52,
42461,16:38:00,16:38:00,134190,27,13340.09,
42461,16:39:00,16:39:00,134191,28,13684.97,
42461,16:40:00,16:40:00,1089,29,14194.2,
42470,12:29:00,12:29:00,13090,1,128.18,
42470,12:29:00,12:29:00,844,2,349.13,
42470,12:30:00,12:30:00,833,3,634.23,
42470,12:31:00,12:31:00,830,4,845.52,
42470,12:32:00,12:32:00,825,5,1437.37,
42470,12:34:00,12:34:00,823,6,1983.4,
42470,12:35:00,12:35:00,141105,7,2358.05,
42470,12:37:00,12:37:00,853,8,3173.34,
42470,12:38:00,12:38:00,149343,9,3652.06,
42470,12:39:00,12:39:00,857,10,4094.42,
42470,12:41:00,12:41:00,1120,11,4799.8,
42470,12:43:00,12:43:00,150408,12,5433.7,
42470,12:44:00,12:44:00,1116,13,5857.15,
42470,12:45:00,12:45:00,1112,14,6235.68,
42470,12:48:00,12:48:00,1114,15,6994.42,
42470,12:48:00,12:48:00,1134,16,7262.74,
42470,12:50:00,12:50:00,1135,17,7741.43,
42470,12:52:00,12:52:00,1243,18,8321.74,
42470,12:55:00,12:55:00,1283,19,9085.22,
42470,12:57:00,12:57:00,1629,20,9723.63,
42470,13:00:00,13:00:00,1328,21,10526.72,
42470,13:01:00,13:01:00,1334,22,10858.49,
42470,13:02:00,13:02:00,1358,23,11230.76,
42470,13:03:00,13:03:00,1357,24,11576.31,
42470,13:05:00,13:05:00,134188,25,12041.62,
42470,13:06:00,13:06:00,14385,26,12672.52,
42470,13:08:00,13:08:00,134190,27,13340.09,
42470,13:09:00,13:09:00,134191,28,13684.97,
42470,13:10:00,13:10:00,1089,29,14194.2,
42482,08:39:00,08:39:00,13090,1,128.18,
42482,08:40:00,08:40:00,844,2,349.13,
42482,08:41:00,08:41:00,833,3,634.23,
42482,08:41:00,08:41:00,830,4,845.52,
42482,08:43:00,08:43:00,825,5,1437.37,
42482,08:44:00,08:44:00,823,6,1983.4,
42482,08:45:00,08:45:00,141105,7,2358.05,
42482,08:48:00,08:48:00,853,8,3173.34,
42482,08:49:00,08:49:00,149343,9,3652.06,
42482,08:50:00,08:50:00,857,10,4094.42,
42482,08:52:00,08:52:00,1120,11,4799.8,
42482,08:54:00,08:54:00,150408,12,5433.7,
42482,08:56:00,08:56:00,1116,13,5857.15,
42482,08:57:00,08:57:00,1112,14,6235.68,
42482,09:00:00,09:00:00,1114,15,6994.42,
42482,09:01:00,09:01:00,1134,16,7262.74,
42482,09:03:00,09:03:00,1135,17,7741.43,
42482,09:05:00,09:05:00,1243,18,8321.74,
42482,09:07:00,09:07:00,1283,19,9085.22,
42482,09:09:00,09:09:00,1629,20,9723.63,
42482,09:12:00,09:12:00,1328,21,10526.72,
42482,09:14:00,09:14:00,1334,22,10858.49,
42482,09:15:00,09:15:00,1358,23,11230.76,
42482,09:16:00,09:16:00,1357,24,11576.31,
42482,09:18:00,09:18:00,134188,25,12041.62,
42482,09:19:00,09:19:00,14385,26,12672.52,
42482,09:21:00,09:21:00,134190,27,13340.09,
42482,09:22:00,09:22:00,134191,28,13684.97,
42482,09:23:00,09:23:00,1089,29,14194.2,
42483,08:39:00,08:39:00,13090,1,128.18,
42483,08:40:00,08:40:00,844,2,349.13,
42483,08:41:00,08:41:00,833,3,634.23,
42483,08:41:00,08:41:00,830,4,845.52,
42483,08:43:00,08:43:00,825,5,1437.37,
42483,08:44:00,08:44:00,823,6,1983.4,
42483,08:45:00,08:45:00,141105,7,2358.05,
42483,08:48:00,08:48:00,853,8,3173.34,
42483,08:49:00,08:49:00,149343,9,3652.06,
42483,08:50:00,08:50:00,857,10,4094.42,
42483,08:52:00,08:52:00,1120,11,4799.8,
42483,08:54:00,08:54:00,150408,12,5433.7,
42483,08:56:00,08:56:00,1116,13,5857.15,
42483,08:57:00,08:57:00,1112,14,6235.68,
42483,09:00:00,09:00:00,1114,15,6994.42,
42483,09:01:00,09:01:00,1134,16,7262.74,
42483,09:03:00,09:03:00,1135,17,7741.43,
42483,09:05:00,09:05:00,1243,18,8321.74,
42483,09:07:00,09:07:00,1283,19,9085.22,
42483,09:09:00,09:09:00,1629,20,9723.63,
42483,09:12:00,09:12:00,1328,21,10526.72,
42483,09:14:00,09:14:00,1334,22,10858.49,
42483,09:15:00,09:15:00,1358,23,11230.76,
42483,09:16:00,09:16:00,1357,24,11576.31,
42483,09:18:00,09:18:00,134188,25,12041.62,
42483,09:19:00,09:19:00,14385,26,12672.52,
42483,09:21:00,09:21:00,134190,27,13340.09,
42483,09:22:00,09:22:00,134191,28,13684.97,
42483,09:23:00,09:23:00,1089,29,14194.2,
42654,17:18:00,17:18:00,13090,1,128.18,
42654,17:18:00,17:18:00,844,2,349.13,
42654,17:19:00,17:19:00,833,3,634.23,
42654,17:20:00,17:20:00,830,4,845.52,
42654,17:21:00,17:21:00,825,5,1437.37,
42654,17:23:00,17:23:00,823,6,1983.4,
42654,17:24:00,17:24:00,141105,7,2358.05,
42654,17:26:00,17:26:00,853,8,3173.34,
42654,17:28:00,17:28:00,149343,9,3652.06,
42654,17:29:00,17:29:00,857,10,4094.42,
42654,17:31:00,17:31:00,1120,11,4799.8,
42654,17:33:00,17:33:00,150408,12,5433.7,
42654,17:34:00,17:34:00,1116,13,5857.15,
42654,17:35:00,17:35:00,1112,14,6235.68,
42654,17:38:00,17:38:00,1114,15,6994.42,
42654,17:39:00,17:39:00,1134,16,7262.74,
42654,17:41:00,17:41:00,1135,17,7741.43,
42654,17:43:00,17:43:00,1243,18,8321.74,
42654,17:45:00,17:45:00,1283,19,9085.22,
42654,17:48:00,17:48:00,1629,20,9723.63,
42654,17:50:00,17:50:00,1328,21,10526.72,
42654,17:52:00,17:52:00,1334,22,10858.49,
42654,17:53:00,17:53:00,1358,23,11230.76,
42654,17:54:00,17:54:00,1357,24,11576.31,
42654,17:55:00,17:55:00,134188,25,12041.62,
42654,17:57:00,17:57:00,14385,26,12672.52,
42654,17:58:00,17:58:00,134190,27,13340.09,
42654,17:59:00,17:59:00,134191,28,13684.97,
42654,18:00:00,18:00:00,1089,29,14194.2,
42696,22:34:00,22:34:00,13090,1,128.18,
42696,22:35:00,22:35:00,844,2,349.13,
42696,22:36:00,22:36:00,833,3,634.23,
42696,22:36:00,22:36:00,830,4,845.52,
42696,22:38:00,22:38:00,825,5,1437.37,
42696,22:39:00,22:39:00,823,6,1983.4,
42696,22:40:00,22:40:00,141105,7,2358.05,
42696,22:42:00,22:42:00,853,8,3173.34,
42696,22:43:00,22:43:00,149343,9,3652.06,
42696,22:43:00,22:43:00,857,10,4094.42,
42696,22:45:00,22:45:00,1120,11,4799.8,
42696,22:46:00,22:46:00,150408,12,5433.7,
42696,22:47:00,22:47:00,1116,13,5857.15,
42696,22:48:00,22:48:00,1112,14,6235.68,
42696,22:50:00,22:50:00,1114,15,6994.42,
42696,22:51:00,22:51:00,1134,16,7262.74,
42696,22:52:00,22:52:00,1135,17,7741.43,
42696,22:54:00,22:54:00,1243,18,8321.74,
42696,22:56:00,22:56:00,1283,19,9085.22,
42696,22:58:00,22:58:00,1629,20,9723.63,
42696,23:00:00,23:00:00,1328,21,10526.72,
42696,23:01:00,23:01:00,1334,22,10858.49,
42696,23:02:00,23:02:00,1358,23,11230.76,
42696,23:03:00,23:03:00,1357,24,11576.31,
42696,23:04:00,23:04:00,134188,25,12041.62,
42696,23:05:00,23:05:00,14385,26,12672.52,
42696,23:06:00,23:06:00,134190,27,13340.09,
42696,23:07:00,23:07:00,134191,28,13684.97,
42696,23:08:00,23:08:00,1089,29,14194.2,
42853,12:13:00,12:13:00,13090,1,128.18,
42853,12:13:00,12:13:00,844,2,349.13,
42853,12:14:00,12:14:00,833,3,634.23,
42853,12:15:00,12:15:00,830,4,845.52,
42853,12:16:00,12:16:00,825,5,1437.37,
42853,12:18:00,12:18:00,823,6,1983.4,
42853,12:19:00,12:19:00,141105,7,2358.05,
42853,12:21:00,12:21:00,853,8,3173.34,
42853,12:22:00,12:22:00,149343,9,3652.06,
42853,12:23:00,12:23:00,857,10,4094.42,
42853,12:25:00,12:25:00,1120,11,4799.8,
42853,12:27:00,12:27:00,150408,12,5433.7,
42853,12:28:00,12:28:00,1116,13,5857.15,
42853,12:29:00,12:29:00,1112,14,6235.68,
42853,12:32:00,12:32:00,1114,15,6994.42,
42853,12:32:00,12:32:00,1134,16,7262.74,
42853,12:34:00,12:34:00,1135,17,7741.43,
42853,12:36:00,12:36:00,1243,18,8321.74,
42853,12:39:00,12:39:00,1283,19,9085.22,
42853,12:41:00,12:41:00,1629,20,9723.63,
42853,12:44:00,12:44:00,1328,21,10526.72,
42853,12:45:00,12:45:00,1334,22,10858.49,
42853,12:46:00,12:46:00,1358,23,11230.76,
42853,12:47:00,12:47:00,1357,24,11576.31,
42853,12:49:00,12:49:00,134188,25,12041.62,
42853,12:50:00,12:50:00,14385,26,12672.52,
42853,12:52:00,12:52:00,134190,27,13340.09,
42853,12:53:00,12:53:00,134191,28,13684.97,
42853,12:54:00,12:54:00,1089,29,14194.2,
43007,09:19:00,09:19:00,13090,1,128.18,
43007,09:19:00,09:19:00,844,2,349.13,
43007,09:20:00,09:20:00,833,3,634.23,
43007,09:21:00,09:21:00,830,4,845.52,
43007,09:22:00,09:22:00,825,5,1437.37,
43007,09:24:00,09:24:00,823,6,1983.4,
43007,09:25:00,09:25:00,141105,7,2358.05,
43007,09:27:00,09:27:00,853,8,3173.34,
43007,09:28:00,09:28:00,149343,9,3652.06,
43007,09:29:00,09:29:00,857,10,4094.42,
43007,09:31:00,09:31:00,1120,11,4799.8,
43007,09:33:00,09:33:00,150408,12,5433.7,
43007,09:34:00,09:34:00,1116,13,5857.15,
43007,09:35:00,09:35:00,1112,14,6235.68,
43007,09:38:00,09:38:00,1114,15,6994.42,
43007,09:38:00,09:38:00,1134,16,7262.74,
43007,09:40:00,09:40:00,1135,17,7741.43,
43007,09:42:00,09:42:00,1243,18,8321.74,
43007,09:45:00,09:45:00,1283,19,9085.22,
43007,09:47:00,09:47:00,1629,20,9723.63,
43007,09:50:00,09:50:00,1328,21,10526.72,
43007,09:51:00,09:51:00,1334,22,10858.49,
43007,09:52:00,09:52:00,1358,23,11230.76,
43007,09:53:00,09:53:00,1357,24,11576.31,
43007,09:55:00,09:55:00,134188,25,12041.62,
43007,09:56:00,09:56:00,14385,26,12672.52,
43007,09:58:00,09:58:00,134190,27,13340.09,
43007,09:59:00,09:59:00,134191,28,13684.97,
43007,10:00:00,10:00:00,1089,29,14194.2,
43271,11:39:00,11:39:00,13090,1,128.18,
43271,11:39:00,11:39:00,844,2,349.13,
43271,11:40:00,11:40:00,833,3,634.23,
43271,11:41:00,11:41:00,830,4,845.52,
43271,11:42:00,11:42:00,825,5,1437.37,
43271,11:44:00,11:44:00,823,6,1983.4,
43271,11:45:00,11:45:00,141105,7,2358.05,
43271,11:47:00,11:47:00,853,8,3173.34,
43271,11:48:00,11:48:00,149343,9,3652.06,
43271,11:49:00,11:49:00,857,10,4094.42,
43271,11:51:00,11:51:00,1120,11,4799.8,
43271,11:53:00,11:53:00,150408,12,5433.7,
43271,11:54:00,11:54:00,1116,13,5857.15,
43271,11:55:00,11:55:00,1112,14,6235.68,
43271,11:58:00,11:58:00,1114,15,6994.42,
43271,11:58:00,11:58:00,1134,16,7262.74,
43271,12:00:00,12:00:00,1135,17,7741.43,
43271,12:02:00,12:02:00,1243,18,8321.74,
43271,12:05:00,12:05:00,1283,19,9085.22,
43271,12:07:00,12:07:00,1629,20,9723.63,
43271,12:10:00,12:10:00,1328,21,10526.72,
43271,12:11:00,12:11:00,1334,22,10858.49,
43271,12:12:00,12:12:00,1358,23,11230.76,
43271,12:13:00,12:13:00,1357,24,11576.31,
43271,12:15:00,12:15:00,134188,25,12041.62,
43271,12:16:00,12:16:00,14385,26,12672.52,
43271,12:18:00,12:18:00,134190,27,13340.09,
43271,12:19:00,12:19:00,134191,28,13684.97,
43271,12:20:00,12:20:00,1089,29,14194.2,
43373,13:16:00,13:16:00,13090,1,128.18,
43373,13:17:00,13:17:00,844,2,349.13,
43373,13:18:00,13:18:00,833,3,634.23,
43373,13:18:00,13:18:00,830,4,845.52,
43373,13:20:00,13:20:00,825,5,1437.37,
43373,13:21:00,13:21:00,823,6,1983.4,
43373,13:22:00,13:22:00,141105,7,2358.05,
43373,13:25:00,13:25:00,853,8,3173.34,
43373,13:26:00,13:26:00,149343,9,3652.06,
43373,13:27:00,13:27:00,857,10,4094.42,
43373,13:29:00,13:29:00,1120,11,4799.8,
43373,13:31:00,13:31:00,150408,12,5433.7,
43373,13:33:00,13:33:00,1116,13,5857.15,
43373,13:34:00,13:34:00,1112,14,6235.68,
43373,13:36:00,13:36:00,1114,15,6994.42,
43373,13:37:00,13:37:00,1134,16,7262.74,
43373,13:39:00,13:39:00,1135,17,7741.43,
43373,13:41:00,13:41:00,1243,18,8321.74,
43373,13:43:00,13:43:00,1283,19,9085.22,
43373,13:46:00,13:46:00,1629,20,9723.63,
43373,13:49:00,13:49:00,1328,21,10526.72,
43373,13:50:00,13:50:00,1334,22,10858.49,
43373,13:52:00,13:52:00,1358,23,11230.76,
43373,13:53:00,13:53:00,1357,24,11576.31,
43373,13:54:00,13:54:00,134188,25,12041.62,
43373,13:56:00,13:56:00,14385,26,12672.52,
43373,13:57:00,13:57:00,134190,27,13340.09,
43373,13:58:00,13:58:00,134191,28,13684.97,
43373,13:59:00,13:59:00,1089,29,14194.2,
43374,13:16:00,13:16:00,13090,1,128.18,
43374,13:17:00,13:17:00,844,2,349.13,
43374,13:18:00,13:18:00,833,3,634.23,
43374,13:18:00,13:18:00,830,4,845.52,
43374,13:20:00,13:20:00,825,5,1437.37,
43374,13:21:00,13:21:00,823,6,1983.4,
43374,13:22:00,13:22:00,141105,7,2358.05,
43374,13:25:00,13:25:00,853,8,3173.34,
43374,13:26:00,13:26:00,149343,9,3652.06,
43374,13:27:00,13:27:00,857,10,4094.42,
43374,13:29:00,13:29:00,1120,11,4799.8,
43374,13:31:00,13:31:00,150408,12,5433.7,
43374,13:33:00,13:33:00,1116,13,5857.15,
43374,13:34:00,13:34:00,1112,14,6235.68,
43374,13:36:00,13:36:00,1114,15,6994.42,
43374,13:37:00,13:37:00,1134,16,7262.74,
43374,13:39:00,13:39:00,1135,17,7741.43,
43374,13:41:00,13:41:00,1243,18,8321.74,
43374,13:43:00,13:43:00,1283,19,9085.22,
43374,13:46:00,13:46:00,1629,20,9723.63,
43374,13:49:00,13:49:00,1328,21,10526.72,
43374,13:50:00,13:50:00,1334,22,10858.49,
43374,13:52:00,13:52:00,1358,23,11230.76,
43374,13:53:00,13:53:00,1357,24,11576.31,
43374,13:54:00,13:54:00,134188,25,12041.62,
43374,13:56:00,13:56:00,14385,26,12672.52,
43374,13:57:00,13:57:00,134190,27,13340.09,
43374,13:58:00,13:58:00,134191,28,13684.97,
43374,13:59:00,13:59:00,1089,29,14194.2,
43410,17:34:00,17:34:00,13090,1,128.18,
43410,17:35:00,17:35:00,844,2,349.13,
43410,17:36:00,17:36:00,833,3,634.23,
43410,17:36:00,17:36:00,830,4,845.52,
43410,17:38:00,17:38:00,825,5,1437.37,
43410,17:39:00,17:39:00,823,6,1983.4,
43410,17:40:00,17:40:00,141105,7,2358.05,
43410,17:43:00,17:43:00,853,8,3173.34,
43410,17:45:00,17:45:00,149343,9,3652.06,
43410,17:46:00,17:46:00,857,10,4094.42,
43410,17:48:00,17:48:00,1120,11,4799.8,
43410,17:50:00,17:50:00,150408,12,5433.7,
43410,17:52:00,17:52:00,1116,13,5857.15,
43410,17:53:00,17:53:00,1112,14,6235.68,
43410,17:55:00,17:55:00,1114,15,6994.42,
43410,17:56:00,17:56:00,1134,16,7262.74,
43410,17:58:00,17:58:00,1135,17,7741.43,
43410,18:00:00,18:00:00,1243,18,8321.74,
43410,18:02:00,18:02:00,1283,19,9085.22,
43410,18:05:00,18:05:00,1629,20,9723.63,
43410,18:09:00,18:09:00,1328,21,10526.72,
43410,18:11:00,18:11:00,1334,22,10858.49,
43410,18:12:00,18:12:00,1358,23,11230.76,
43410,18:13:00,18:13:00,1357,24,11576.31,
43410,18:15:00,18:15:00,134188,25,12041.62,
43410,18:16:00,18:16:00,14385,26,12672.52,
43410,18:18:00,18:18:00,134190,27,13340.09,
43410,18:19:00,18:19:00,134191,28,13684.97,
43410,18:20:00,18:20:00,1089,29,14194.2,
43481,11:22:00,11:22:00,13090,1,128.18,
43481,11:22:00,11:22:00,844,2,349.13,
43481,11:23:00,11:23:00,833,3,634.23,
43481,11:24:00,11:24:00,830,4,845.52,
43481,11:25:00,11:25:00,825,5,1437.37,
43481,11:27:00,11:27:00,823,6,1983.4,
43481,11:28:00,11:28:00,141105,7,2358.05,
43481,11:30:00,11:30:00,853,8,3173.34,
43481,11:31:00,11:31:00,149343,9,3652.06,
43481,11:32:00,11:32:00,857,10,4094.42,
43481,11:34:00,11:34:00,1120,11,4799.8,
43481,11:36:00,11:36:00,150408,12,5433.7,
43481,11:37:00,11:37:00,1116,13,5857.15,
43481,11:38:00,11:38:00,1112,14,6235.68,
43481,11:41:00,11:41:00,1114,15,6994.42,
43481,11:41:00,11:41:00,1134,16,7262.74,
43481,11:43:00,11:43:00,1135,17,7741.43,
43481,11:45:00,11:45:00,1243,18,8321.74,
43481,11:48:00,11:48:00,1283,19,9085.22,
43481,11:50:00,11:50:00,1629,20,9723.63,
43481,11:53:00,11:53:00,1328,21,10526.72,
43481,11:54:00,11:54:00,1334,22,10858.49,
43481,11:55:00,11:55:00,1358,23,11230.76,
43481,11:56:00,11:56:00,1357,24,11576.31,
43481,11:58:00,11:58:00,134188,25,12041.62,
43481,11:59:00,11:59:00,14385,26,12672.52,
43481,12:01:00,12:01:00,134190,27,13340.09,
43481,12:02:00,12:02:00,134191,28,13684.97,
43481,12:03:00,12:03:00,1089,29,14194.2,
43657,17:36:00,17:36:00,13090,1,128.18,
43657,17:36:00,17:36:00,844,2,349.13,
43657,17:37:00,17:37:00,833,3,634.23,
43657,17:38:00,17:38:00,830,4,845.52,
43657,17:40:00,17:40:00,825,5,1437.37,
43657,17:41:00,17:41:00,823,6,1983.4,
43657,17:42:00,17:42:00,141105,7,2358.05,
43657,17:45:00,17:45:00,853,8,3173.34,
43657,17:46:00,17:46:00,149343,9,3652.06,
43657,17:47:00,17:47:00,857,10,4094.42,
43657,17:49:00,17:49:00,1120,11,4799.8,
43657,17:51:00,17:51:00,150408,12,5433.7,
43657,17:52:00,17:52:00,1116,13,5857.15,
43657,17:53:00,17:53:00,1112,14,6235.68,
43657,17:56:00,17:56:00,1114,15,6994.42,
43657,17:57:00,17:57:00,1134,16,7262.74,
43657,17:59:00,17:59:00,1135,17,7741.43,
43657,18:01:00,18:01:00,1243,18,8321.74,
43657,18:03:00,18:03:00,1283,19,9085.22,
43657,18:06:00,18:06:00,1629,20,9723.63,
43657,18:08:00,18:08:00,1328,21,10526.72,
43657,18:10:00,18:10:00,1334,22,10858.49,
43657,18:11:00,18:11:00,1358,23,11230.76,
43657,18:12:00,18:12:00,1357,24,11576.31,
43657,18:13:00,18:13:00,134188,25,12041.62,
43657,18:15:00,18:15:00,14385,26,12672.52,
43657,18:16:00,18:16:00,134190,27,13340.09,
43657,18:17:00,18:17:00,134191,28,13684.97,
43657,18:18:00,18:18:00,1089,29,14194.2,
44071,15:02:00,15:02:00,13090,1,128.18,
44071,15:03:00,15:03:00,844,2,349.13,
44071,15:04:00,15:04:00,833,3,634.23,
44071,15:04:00,15:04:00,830,4,845.52,
44071,15:06:00,15:06:00,825,5,1437.37,
44071,15:07:00,15:07:00,823,6,1983.4,
44071,15:08:00,15:08:00,141105,7,2358.05,
44071,15:11:00,15:11:00,853,8,3173.34,
44071,15:12:00,15:12:00,149343,9,3652.06,
44071,15:13:00,15:13:00,857,10,4094.42,
44071,15:15:00,15:15:00,1120,11,4799.8,
44071,15:17:00,15:17:00,150408,12,5433.7,
44071,15:19:00,15:19:00,1116,13,5857.15,
44071,15:20:00,15:20:00,1112,14,6235.68,
44071,15:22:00,15:22:00,1114,15,6994.42,
44071,15:23:00,15:23:00,1134,16,7262.74,
44071,15:25:00,15:25:00,1135,17,7741.43,
44071,15:27:00,15:27:00,1243,18,8321.74,
44071,15:29:00,15:29:00,1283,19,9085.22,
44071,15:32:00,15:32:00,1629,20,9723.63,
44071,15:36:00,15:36:00,1328,21,10526.72,
44071,15:38:00,15:38:00,1334,22,10858.49,
44071,15:39:00,15:39:00,1358,23,11230.76,
44071,15:40:00,15:40:00,1357,24,11576.31,
44071,15:42:00,15:42:00,134188,25,12041.62,
44071,15:44:00,15:44:00,14385,26,12672.52,
44071,15:45:00,15:45:00,134190,27,13340.09,
44071,15:46:00,15:46:00,134191,28,13684.97,
44071,15:48:00,15:48:00,1089,29,14194.2,
44072,15:02:00,15:02:00,13090,1,128.18,
44072,15:03:00,15:03:00,844,2,349.13,
44072,15:04:00,15:04:00,833,3,634.23,
44072,15:04:00,15:04:00,830,4,845.52,
44072,15:06:00,15:06:00,825,5,1437.37,
44072,15:07:00,15:07:00,823,6,1983.4,
44072,15:08:00,15:08:00,141105,7,2358.05,
44072,15:11:00,15:11:00,853,8,3173.34,
44072,15:12:00,15:12:00,149343,9,3652.06,
44072,15:13:00,15:13:00,857,10,4094.42,
44072,15:15:00,15:15:00,1120,11,4799.8,
44072,15:17:00,15:17:00,150408,12,5433.7,
44072,15:19:00,15:19:00,1116,13,5857.15,
44072,15:20:00,15:20:00,1112,14,6235.68,
44072,15:22:00,15:22:00,1114,15,6994.42,
44072,15:23:00,15:23:00,1134,16,7262.74,
44072,15:25:00,15:25:00,1135,17,7741.43,
44072,15:27:00,15:27:00,1243,18,8321.74,
44072,15:29:00,15:29:00,1283,19,9085.22,
44072,15:32:00,15:32:00,1629,20,9723.63,
44072,15:36:00,15:36:00,1328,21,10526.72,
44072,15:38:00,15:38:00,1334,22,10858.49,
44072,15:39:00,15:39:00,1358,23,11230.76,
44072,15:40:00,15:40:00,1357,24,11576.31,
44072,15:42:00,15:42:00,134188,25,12041.62,
44072,15:44:00,15:44:00,14385,26,12672.52,
44072,15:45:00,15:45:00,134190,27,13340.09,
44072,15:46:00,15:46:00,134191,28,13684.97,
44072,15:48:00,15:48:00,1089,29,14194.2,
44421,10:12:00,10:12:00,13090,1,128.18,
44421,10:12:00,10:12:00,844,2,349.13,
44421,10:13:00,10:13:00,833,3,634.23,
44421,10:14:00,10:14:00,830,4,845.52,
44421,10:15:00,10:15:00,825,5,1437.37,
44421,10:17:00,10:17:00,823,6,1983.4,
44421,10:18:00,10:18:00,141105,7,2358.05,
44421,10:20:00,10:20:00,853,8,3173.34,
44421,10:21:00,10:21:00,149343,9,3652.06,
44421,10:22:00,10:22:00,857,10,4094.42,
44421,10:24:00,10:24:00,1120,11,4799.8,
44421,10:26:00,10:26:00,150408,12,5433.7,
44421,10:27:00,10:27:00,1116,13,5857.15,
44421,10:28:00,10:28:00,1112,14,6235.68,
44421,10:31:00,10:31:00,1114,15,6994.42,
44421,10:31:00,10:31:00,1134,16,7262.74,
44421,10:33:00,10:33:00,1135,17,7741.43,
44421,10:35:00,10:35:00,1243,18,8321.74,
44421,10:38:00,10:38:00,1283,19,9085.22,
44421,10:40:00,10:40:00,1629,20,9723.63,
44421,10:43:00,10:43:00,1328,21,10526.72,
44421,10:44:00,10:44:00,1334,22,10858.49,
44421,10:45:00,10:45:00,1358,23,11230.76,
44421,10:46:00,10:46:00,1357,24,11576.31,
44421,10:48:00,10:48:00,134188,25,12041.62,
44421,10:49:00,10:49:00,14385,26,12672.52,
44421,10:51:00,10:51:00,134190,27,13340.09,
44421,10:52:00,10:52:00,134191,28,13684.97,
44421,10:53:00,10:53:00,1089,29,14194.2,
44670,11:03:00,11:03:00,13090,1,128.18,
44670,11:03:00,11:03:00,844,2,349.13,
44670,11:04:00,11:04:00,833,3,634.23,
44670,11:05:00,11:05:00,830,4,845.52,
44670,11:06:00,11:06:00,825,5,1437.37,
44670,11:08:00,11:08:00,823,6,1983.4,
44670,11:09:00,11:09:00,141105,7,2358.05,
44670,11:11:00,11:11:00,853,8,3173.34,
44670,11:12:00,11:12:00,149343,9,3652.06,
44670,11:13:00,11:13:00,857,10,4094.42,
44670,11:15:00,11:15:00,1120,11,4799.8,
44670,11:17:00,11:17:00,150408,12,5433.7,
44670,11:18:00,11:18:00,1116,13,5857.15,
44670,11:19:00,11:19:00,1112,14,6235.68,
44670,11:22:00,11:22:00,1114,15,6994.42,
44670,11:22:00,11:22:00,1134,16,7262.74,
44670,11:24:00,11:24:00,1135,17,7741.43,
44670,11:26:00,11:26:00,1243,18,8321.74,
44670,11:29:00,11:29:00,1283,19,9085.22,
44670,11:31:00,11:31:00,1629,20,9723.63,
44670,11:34:00,11:34:00,1328,21,10526.72,
44670,11:35:00,11:35:00,1334,22,10858.49,
44670,11:36:00,11:36:00,1358,23,11230.76,
44670,11:37:00,11:37:00,1357,24,11576.31,
44670,11:39:00,11:39:00,134188,25,12041.62,
44670,11:40:00,11:40:00,14385,26,12672.52,
44670,11:42:00,11:42:00,134190,27,13340.09,
44670,11:43:00,11:43:00,134191,28,13684.97,
44670,11:44:00,11:44:00,1089,29,14194.2,
44810,14:39:00,14:39:00,13090,1,128.18,
44810,14:39:00,14:39:00,844,2,349.13,
44810,14:40:00,14:40:00,833,3,634.23,
44810,14:41:00,14:41:00,830,4,845.52,
44810,14:42:00,14:42:00,825,5,1437.37,
44810,14:44:00,14:44:00,823,6,1983.4,
44810,14:45:00,14:45:00,141105,7,2358.05,
44810,14:47:00,14:47:00,853,8,3173.34,
44810,14:48:00,14:48:00,149343,9,3652.06,
44810,14:49:00,14:49:00,857,10,4094.42,
44810,14:51:00,14:51:00,1120,11,4799.8,
44810,14:53:00,14:53:00,150408,12,5433.7,
44810,14:54:00,14:54:00,1116,13,5857.15,
44810,14:55:00,14:55:00,1112,14,6235.68,
44810,14:58:00,14:58:00,1114,15,6994.42,
44810,14:58:00,14:58:00,1134,16,7262.74,
44810,15:00:00,15:00:00,1135,17,7741.43,
44810,15:02:00,15:02:00,1243,18,8321.74,
44810,15:05:00,15:05:00,1283,19,9085.22,
44810,15:07:00,15:07:00,1629,20,9723.63,
44810,15:10:00,15:10:00,1328,21,10526.72,
44810,15:11:00,15:11:00,1334,22,10858.49,
44810,15:12:00,15:12:00,1358,23,11230.76,
44810,15:13:00,15:13:00,1357,24,11576.31,
44810,15:15:00,15:15:00,134188,25,12041.62,
44810,15:16:00,15:16:00,14385,26,12672.52,
44810,15:18:00,15:18:00,134190,27,13340.09,
44810,15:19:00,15:19:00,134191,28,13684.97,
44810,15:20:00,15:20:00,1089,29,14194.2,
44888,18:59:00,18:59:00,13090,1,128.18,
44888,18:59:00,18:59:00,844,2,349.13,
44888,19:00:00,19:00:00,833,3,634.23,
44888,19:01:00,19:01:00,830,4,845.52,
44888,19:03:00,19:03:00,825,5,1437.37,
44888,19:04:00,19:04:00,823,6,1983.4,
44888,19:05:00,19:05:00,141105,7,2358.05,
44888,19:08:00,19:08:00,853,8,3173.34,
44888,19:09:00,19:09:00,149343,9,3652.06,
44888,19:10:00,19:10:00,857,10,4094.42,
44888,19:12:00,19:12:00,1120,11,4799.8,
44888,19:14:00,19:14:00,150408,12,5433.7,
44888,19:15:00,19:15:00,1116,13,5857.15,
44888,19:16:00,19:16:00,1112,14,6235.68,
44888,19:18:00,19:18:00,1114,15,6994.42,
44888,19:19:00,19:19:00,1134,16,7262.74,
44888,19:21:00,19:21:00,1135,17,7741.43,
44888,19:23:00,19:23:00,1243,18,8321.74,
44888,19:25:00,19:25:00,1283,19,9085.22,
44888,19:28:00,19:28:00,1629,20,9723.63,
44888,19:30:00,19:30:00,1328,21,10526.72,
44888,19:31:00,19:31:00,1334,22,10858.49,
44888,19:33:00,19:33:00,1358,23,11230.76,
44888,19:34:00,19:34:00,1357,24,11576.31,
44888,19:35:00,19:35:00,134188,25,12041.62,
44888,19:36:00,19:36:00,14385,26,12672.52,
44888,19:38:00,19:38:00,134190,27,13340.09,
44888,19:38:00,19:38:00,134191,28,13684.97,
44888,19:40:00,19:40:00,1089,29,14194.2,
44889,13:19:00,13:19:00,13090,1,128.18,
44889,13:19:00,13:19:00,844,2,349.13,
44889,13:20:00,13:20:00,833,3,634.23,
44889,13:21:00,13:21:00,830,4,845.52,
44889,13:22:00,13:22:00,825,5,1437.37,
44889,13:24:00,13:24:00,823,6,1983.4,
44889,13:25:00,13:25:00,141105,7,2358.05,
44889,13:27:00,13:27:00,853,8,3173.34,
44889,13:28:00,13:28:00,149343,9,3652.06,
44889,13:29:00,13:29:00,857,10,4094.42,
44889,13:31:00,13:31:00,1120,11,4799.8,
44889,13:33:00,13:33:00,150408,12,5433.7,
44889,13:34:00,13:34:00,1116,13,5857.15,
44889,13:35:00,13:35:00,1112,14,6235.68,
44889,13:38:00,13:38:00,1114,15,6994.42,
44889,13:38:00,13:38:00,1134,16,7262.74,
44889,13:40:00,13:40:00,1135,17,7741.43,
44889,13:42:00,13:42:00,1243,18,8321.74,
44889,13:45:00,13:45:00,1283,19,9085.22,
44889,13:47:00,13:47:00,1629,20,9723.63,
44889,13:50:00,13:50:00,1328,21,10526.72,
44889,13:51:00,13:51:00,1334,22,10858.49,
44889,13:52:00,13:52:00,1358,23,11230.76,
44889,13:53:00,13:53:00,1357,24,11576.31,
44889,13:55:00,13:55:00,134188,25,12041.62,
44889,13:56:00,13:56:00,14385,26,12672.52,
44889,13:58:00,13:58:00,134190,27,13340.09,
44889,13:59:00,13:59:00,134191,28,13684.97,
44889,14:00:00,14:00:00,1089,29,14194.2,
44909,21:55:00,21:55:00,13090,1,128.18,
44909,21:55:00,21:55:00,844,2,349.13,
44909,21:56:00,21:56:00,833,3,634.23,
44909,21:57:00,21:57:00,830,4,845.52,
44909,21:58:00,21:58:00,825,5,1437.37,
44909,22:00:00,22:00:00,823,6,1983.4,
44909,22:01:00,22:01:00,141105,7,2358.05,
44909,22:03:00,22:03:00,853,8,3173.34,
44909,22:04:00,22:04:00,149343,9,3652.06,
44909,22:05:00,22:05:00,857,10,4094.42,
44909,22:06:00,22:06:00,1120,11,4799.8,
44909,22:08:00,22:08:00,150408,12,5433.7,
44909,22:09:00,22:09:00,1116,13,5857.15,
44909,22:10:00,22:10:00,1112,14,6235.68,
44909,22:11:00,22:11:00,1114,15,6994.42,
44909,22:12:00,22:12:00,1134,16,7262.74,
44909,22:13:00,22:13:00,1135,17,7741.43,
44909,22:15:00,22:15:00,1243,18,8321.74,
44909,22:17:00,22:17:00,1283,19,9085.22,
44909,22:19:00,22:19:00,1629,20,9723.63,
44909,22:21:00,22:21:00,1328,21,10526.72,
44909,22:22:00,22:22:00,1334,22,10858.49,
44909,22:23:00,22:23:00,1358,23,11230.76,
44909,22:24:00,22:24:00,1357,24,11576.31,
44909,22:25:00,22:25:00,134188,25,12041.62,
44909,22:26:00,22:26:00,14385,26,12672.52,
44909,22:28:00,22:28:00,134190,27,13340.09,
44909,22:29:00,22:29:00,134191,28,13684.97,
44909,22:30:00,22:30:00,1089,29,14194.2,
44910,10:31:00,10:31:00,13090,1,128.18,
44910,10:31:00,10:31:00,844,2,349.13,
44910,10:32:00,10:32:00,833,3,634.23,
44910,10:33:00,10:33:00,830,4,845.52,
44910,10:34:00,10:34:00,825,5,1437.37,
44910,10:36:00,10:36:00,823,6,1983.4,
44910,10:37:00,10:37:00,141105,7,2358.05,
44910,10:39:00,10:39:00,853,8,3173.34,
44910,10:40:00,10:40:00,149343,9,3652.06,
44910,10:41:00,10:41:00,857,10,4094.42,
44910,10:43:00,10:43:00,1120,11,4799.8,
44910,10:45:00,10:45:00,150408,12,5433.7,
44910,10:46:00,10:46:00,1116,13,5857.15,
44910,10:47:00,10:47:00,1112,14,6235.68,
44910,10:50:00,10:50:00,1114,15,6994.42,
44910,10:50:00,10:50:00,1134,16,7262.74,
44910,10:52:00,10:52:00,1135,17,7741.43,
44910,10:54:00,10:54:00,1243,18,8321.74,
44910,10:57:00,10:57:00,1283,19,9085.22,
44910,10:59:00,10:59:00,1629,20,9723.63,
44910,11:02:00,11:02:00,1328,21,10526.72,
44910,11:03:00,11:03:00,1334,22,10858.49,
44910,11:04:00,11:04:00,1358,23,11230.76,
44910,11:05:00,11:05:00,1357,24,11576.31,
44910,11:07:00,11:07:00,134188,25,12041.62,
44910,11:08:00,11:08:00,14385,26,12672.52,
44910,11:10:00,11:10:00,134190,27,13340.09,
44910,11:11:00,11:11:00,134191,28,13684.97,
44910,11:12:00,11:12:00,1089,29,14194.2,
44919,17:34:00,17:34:00,13090,1,128.18,
44919,17:35:00,17:35:00,844,2,349.13,
44919,17:36:00,17:36:00,833,3,634.23,
44919,17:36:00,17:36:00,830,4,845.52,
44919,17:38:00,17:38:00,825,5,1437.37,
44919,17:39:00,17:39:00,823,6,1983.4,
44919,17:40:00,17:40:00,141105,7,2358.05,
44919,17:43:00,17:43:00,853,8,3173.34,
44919,17:45:00,17:45:00,149343,9,3652.06,
44919,17:46:00,17:46:00,857,10,4094.42,
44919,17:48:00,17:48:00,1120,11,4799.8,
44919,17:50:00,17:50:00,150408,12,5433.7,
44919,17:52:00,17:52:00,1116,13,5857.15,
44919,17:53:00,17:53:00,1112,14,6235.68,
44919,17:55:00,17:55:00,1114,15,6994.42,
44919,17:56:00,17:56:00,1134,16,7262.74,
44919,17:58:00,17:58:00,1135,17,7741.43,
44919,18:00:00,18:00:00,1243,18,8321.74,
44919,18:02:00,18:02:00,1283,19,9085.22,
44919,18:05:00,18:05:00,1629,20,9723.63,
44919,18:09:00,18:09:00,1328,21,10526.72,
44919,18:11:00,18:11:00,1334,22,10858.49,
44919,18:12:00,18:12:00,1358,23,11230.76,
44919,18:13:00,18:13:00,1357,24,11576.31,
44919,18:15:00,18:15:00,134188,25,12041.62,
44919,18:16:00,18:16:00,14385,26,12672.52,
44919,18:18:00,18:18:00,134190,27,13340.09,
44919,18:19:00,18:19:00,134191,28,13684.97,
44919,18:20:00,18:20:00,1089,29,14194.2,
44920,17:34:00,17:34:00,13090,1,128.18,
44920,17:35:00,17:35:00,844,2,349.13,
44920,17:36:00,17:36:00,833,3,634.23,
44920,17:36:00,17:36:00,830,4,845.52,
44920,17:38:00,17:38:00,825,5,1437.37,
44920,17:39:00,17:39:00,823,6,1983.4,
44920,17:40:00,17:40:00,141105,7,2358.05,
44920,17:43:00,17:43:00,853,8,3173.34,
44920,17:45:00,17:45:00,149343,9,3652.06,
44920,17:46:00,17:46:00,857,10,4094.42,
44920,17:48:00,17:48:00,1120,11,4799.8,
44920,17:50:00,17:50:00,150408,12,5433.7,
44920,17:52:00,17:52:00,1116,13,5857.15,
44920,17:53:00,17:53:00,1112,14,6235.68,
44920,17:55:00,17:55:00,1114,15,6994.42,
44920,17:56:00,17:56:00,1134,16,7262.74,
44920,17:58:00,17:58:00,1135,17,7741.43,
44920,18:00:00,18:00:00,1243,18,8321.74,
44920,18:02:00,18:02:00,1283,19,9085.22,
44920,18:05:00,18:05:00,1629,20,9723.63,
44920,18:09:00,18:09:00,1328,21,10526.72,
44920,18:11:00,18:11:00,1334,22,10858.49,
44920,18:12:00,18:12:00,1358,23,11230.76,
44920,18:13:00,18:13:00,1357,24,11576.31,
44920,18:15:00,18:15:00,134188,25,12041.62,
44920,18:16:00,18:16:00,14385,26,12672.52,
44920,18:18:00,18:18:00,134190,27,13340.09,
44920,18:19:00,18:19:00,134191,28,13684.97,
44920,18:20:00,18:20:00,1089,29,14194.2,
44966,23:06:00,23:06:00,13090,1,128.18,
44966,23:07:00,23:07:00,844,2,349.13,
44966,23:08:00,23:08:00,833,3,634.23,
44966,23:08:00,23:08:00,830,4,845.52,
44966,23:10:00,23:10:00,825,5,1437.37,
44966,23:11:00,23:11:00,823,6,1983.4,
44966,23:12:00,23:12:00,141105,7,2358.05,
44966,23:14:00,23:14:00,853,8,3173.34,
44966,23:15:00,23:15:00,149343,9,3652.06,
44966,23:15:00,23:15:00,857,10,4094.42,
44966,23:17:00,23:17:00,1120,11,4799.8,
44966,23:18:00,23:18:00,150408,12,5433.7,
44966,23:19:00,23:19:00,1116,13,5857.15,
44966,23:20:00,23:20:00,1112,14,6235.68,
44966,23:22:00,23:22:00,1114,15,6994.42,
44966,23:23:00,23:23:00,1134,16,7262.74,
44966,23:24:00,23:24:00,1135,17,7741.43,
44966,23:26:00,23:26:00,1243,18,8321.74,
44966,23:28:00,23:28:00,1283,19,9085.22,
44966,23:30:00,23:30:00,1629,20,9723.63,
44966,23:32:00,23:32:00,1328,21,10526.72,
44966,23:33:00,23:33:00,1334,22,10858.49,
44966,23:34:00,23:34:00,1358,23,11230.76,
44966,23:35:00,23:35:00,1357,24,11576.31,
44966,23:36:00,23:36:00,134188,25,12041.62,
44966,23:37:00,23:37:00,14385,26,12672.52,
44966,23:38:00,23:38:00,134190,27,13340.09,
44966,23:39:00,23:39:00,134191,28,13684.97,
44966,23:40:00,23:40:00,1089,29,14194.2,
44975,16:07:00,16:07:00,13090,1,128.18,
44975,16:07:00,16:07:00,844,2,349.13,
44975,16:08:00,16:08:00,833,3,634.23,
44975,16:09:00,16:09:00,830,4,845.52,
44975,16:10:00,16:10:00,825,5,1437.37,
44975,16:12:00,16:12:00,823,6,1983.4,
44975,16:13:00,16:13:00,141105,7,2358.05,
44975,16:15:00,16:15:00,853,8,3173.34,
44975,16:17:00,16:17:00,149343,9,3652.06,
44975,16:18:00,16:18:00,857,10,4094.42,
44975,16:20:00,16:20:00,1120,11,4799.8,
44975,16:22:00,16:22:00,150408,12,5433.7,
44975,16:23:00,16:23:00,1116,13,5857.15,
44975,16:24:00,16:24:00,1112,14,6235.68,
44975,16:27:00,16:27:00,1114,15,6994.42,
44975,16:28:00,16:28:00,1134,16,7262.74,
44975,16:30:00,16:30:00,1135,17,7741.43,
44975,16:32:00,16:32:00,1243,18,8321.74,
44975,16:34:00,16:34:00,1283,19,9085.22,
44975,16:37:00,16:37:00,1629,20,9723.63,
44975,16:39:00,16:39:00,1328,21,10526.72,
44975,16:41:00,16:41:00,1334,22,10858.49,
44975,16:42:00,16:42:00,1358,23,11230.76,
44975,16:43:00,16:43:00,1357,24,11576.31,
44975,16:45:00,16:45:00,134188,25,12041.62,
44975,16:46:00,16:46:00,14385,26,12672.52,
44975,16:48:00,16:48:00,134190,27,13340.09,
44975,16:49:00,16:49:00,134191,28,13684.97,
44975,16:50:00,16:50:00,1089,29,14194.2,
45123,15:56:00,15:56:00,13090,1,128.18,
45123,15:57:00,15:57:00,844,2,349.13,
45123,15:58:00,15:58:00,833,3,634.23,
45123,15:58:00,15:58:00,830,4,845.52,
45123,16:00:00,16:00:00,825,5,1437.37,
45123,16:01:00,16:01:00,823,6,1983.4,
45123,16:02:00,16:02:00,141105,7,2358.05,
45123,16:05:00,16:05:00,853,8,3173.34,
45123,16:07:00,16:07:00,149343,9,3652.06,
45123,16:08:00,16:08:00,857,10,4094.42,
45123,16:10:00,16:10:00,1120,11,4799.8,
45123,16:12:00,16:12:00,150408,12,5433.7,
45123,16:14:00,16:14:00,1116,13,5857.15,
45123,16:15:00,16:15:00,1112,14,6235.68,
45123,16:17:00,16:17:00,1114,15,6994.42,
45123,16:18:00,16:18:00,1134,16,7262.74,
45123,16:20:00,16:20:00,1135,17,7741.43,
45123,16:22:00,16:22:00,1243,18,8321.74,
45123,16:24:00,16:24:00,1283,19,9085.22,
45123,16:27:00,16:27:00,1629,20,9723.63,
45123,16:31:00,16:31:00,1328,21,10526.72,
45123,16:33:00,16:33:00,1334,22,10858.49,
45123,16:34:00,16:34:00,1358,23,11230.76,
45123,16:36:00,16:36:00,1357,24,11576.31,
45123,16:37:00,16:37:00,134188,25,12041.62,
45123,16:39:00,16:39:00,14385,26,12672.52,
45123,16:41:00,16:41:00,134190,27,13340.09,
45123,16:42:00,16:42:00,134191,28,13684.97,
45123,16:43:00,16:43:00,1089,29,14194.2,
45124,15:56:00,15:56:00,13090,1,128.18,
45124,15:57:00,15:57:00,844,2,349.13,
45124,15:58:00,15:58:00,833,3,634.23,
45124,15:58:00,15:58:00,830,4,845.52,
45124,16:00:00,16:00:00,825,5,1437.37,
45124,16:01:00,16:01:00,823,6,1983.4,
45124,16:02:00,16:02:00,141105,7,2358.05,
45124,16:05:00,16:05:00,853,8,3173.34,
45124,16:07:00,16:07:00,149343,9,3652.06,
45124,16:08:00,16:08:00,857,10,4094.42,
45124,16:10:00,16:10:00,1120,11,4799.8,
45124,16:12:00,16:12:00,150408,12,5433.7,
45124,16:14:00,16:14:00,1116,13,5857.15,
45124,16:15:00,16:15:00,1112,14,6235.68,
45124,16:17:00,16:17:00,1114,15,6994.42,
45124,16:18:00,16:18:00,1134,16,7262.74,
45124,16:20:00,16:20:00,1135,17,7741.43,
45124,16:22:00,16:22:00,1243,18,8321.74,
45124,16:24:00,16:24:00,1283,19,9085.22,
45124,16:27:00,16:27:00,1629,20,9723.63,
45124,16:31:00,16:31:00,1328,21,10526.72,
45124,16:33:00,16:33:00,1334,22,10858.49,
45124,16:34:00,16:34:00,1358,23,11230.76,
45124,16:36:00,16:36:00,1357,24,11576.31,
45124,16:37:00,16:37:00,134188,25,12041.62,
45124,16:39:00,16:39:00,14385,26,12672.52,
45124,16:41:00,16:41:00,134190,27,13340.09,
45124,16:42:00,16:42:00,134191,28,13684.97,
45124,16:43:00,16:43:00,1089,29,14194.2,
45308,09:37:00,09:37:00,13090,1,128.18,
45308,09:37:00,09:37:00,844,2,349.13,
45308,09:38:00,09:38:00,833,3,634.23,
45308,09:39:00,09:39:00,830,4,845.52,
45308,09:40:00,09:40:00,825,5,1437.37,
45308,09:42:00,09:42:00,823,6,1983.4,
45308,09:43:00,09:43:00,141105,7,2358.05,
45308,09:45:00,09:45:00,853,8,3173.34,
45308,09:46:00,09:46:00,149343,9,3652.06,
45308,09:47:00,09:47:00,857,10,4094.42,
45308,09:49:00,09:49:00,1120,11,4799.8,
45308,09:51:00,09:51:00,150408,12,5433.7,
45308,09:52:00,09:52:00,1116,13,5857.15,
45308,09:53:00,09:53:00,1112,14,6235.68,
45308,09:56:00,09:56:00,1114,15,6994.42,
45308,09:56:00,09:56:00,1134,16,7262.74,
45308,09:58:00,09:58:00,1135,17,7741.43,
45308,10:00:00,10:00:00,1243,18,8321.74,
45308,10:03:00,10:03:00,1283,19,9085.22,
45308,10:05:00,10:05:00,1629,20,9723.63,
45308,10:08:00,10:08:00,1328,21,10526.72,
45308,10:09:00,10:09:00,1334,22,10858.49,
45308,10:10:00,10:10:00,1358,23,11230.76,
45308,10:11:00,10:11:00,1357,24,11576.31,
45308,10:13:00,10:13:00,134188,25,12041.62,
45308,10:14:00,10:14:00,14385,26,12672.52,
45308,10:16:00,10:16:00,134190,27,13340.09,
45308,10:17:00,10:17:00,134191,28,13684.97,
45308,10:18:00,10:18:00,1089,29,14194.2,
45356,16:55:00,16:55:00,13090,1,128.18,
45356,16:55:00,16:55:00,844,2,349.13,
45356,16:56:00,16:56:00,833,3,634.23,
45356,16:57:00,16:57:00,830,4,845.52,
45356,16:58:00,16:58:00,825,5,1437.37,
45356,17:00:00,17:00:00,823,6,1983.4,
45356,17:01:00,17:01:00,141105,7,2358.05,
45356,17:03:00,17:03:00,853,8,3173.34,
45356,17:05:00,17:05:00,149343,9,3652.06,
45356,17:06:00,17:06:00,857,10,4094.42,
45356,17:08:00,17:08:00,1120,11,4799.8,
45356,17:10:00,17:10:00,150408,12,5433.7,
45356,17:11:00,17:11:00,1116,13,5857.15,
45356,17:12:00,17:12:00,1112,14,6235.68,
45356,17:15:00,17:15:00,1114,15,6994.42,
45356,17:16:00,17:16:00,1134,16,7262.74,
45356,17:18:00,17:18:00,1135,17,7741.43,
45356,17:20:00,17:20:00,1243,18,8321.74,
45356,17:22:00,17:22:00,1283,19,9085.22,
45356,17:25:00,17:25:00,1629,20,9723.63,
45356,17:27:00,17:27:00,1328,21,10526.72,
45356,17:29:00,17:29:00,1334,22,10858.49,
45356,17:30:00,17:30:00,1358,23,11230.76,
45356,17:31:00,17:31:00,1357,24,11576.31,
45356,17:33:00,17:33:00,134188,25,12041.62,
45356,17:34:00,17:34:00,14385,26,12672.52,
45356,17:36:00,17:36:00,134190,27,13340.09,
45356,17:36:00,17:36:00,134191,28,13684.97,
45356,17:38:00,17:38:00,1089,29,14194.2,
45432,15:01:00,15:01:00,13090,1,128.18,
45432,15:01:00,15:01:00,844,2,349.13,
45432,15:02:00,15:02:00,833,3,634.23,
45432,15:03:00,15:03:00,830,4,845.52,
45432,15:04:00,15:04:00,825,5,1437.37,
45432,15:06:00,15:06:00,823,6,1983.4,
45432,15:07:00,15:07:00,141105,7,2358.05,
45432,15:09:00,15:09:00,853,8,3173.34,
45432,15:10:00,15:10:00,149343,9,3652.06,
45432,15:11:00,15:11:00,857,10,4094.42,
45432,15:13:00,15:13:00,1120,11,4799.8,
45432,15:15:00,15:15:00,150408,12,5433.7,
45432,15:16:00,15:16:00,1116,13,5857.15,
45432,15:17:00,15:17:00,1112,14,6235.68,
45432,15:20:00,15:20:00,1114,15,6994.42,
45432,15:20:00,15:20:00,1134,16,7262.74,
45432,15:22:00,15:22:00,1135,17,7741.43,
45432,15:24:00,15:24:00,1243,18,8321.74,
45432,15:27:00,15:27:00,1283,19,9085.22,
45432,15:29:00,15:29:00,1629,20,9723.63,
45432,15:32:00,15:32:00,1328,21,10526.72,
45432,15:33:00,15:33:00,1334,22,10858.49,
45432,15:34:00,15:34:00,1358,23,11230.76,
45432,15:35:00,15:35:00,1357,24,11576.31,
45432,15:37:00,15:37:00,134188,25,12041.62,
45432,15:38:00,15:38:00,14385,26,12672.52,
45432,15:40:00,15:40:00,134190,27,13340.09,
45432,15:41:00,15:41:00,134191,28,13684.97,
45432,15:42:00,15:42:00,1089,29,14194.2,
45605,13:19:00,13:19:00,13090,1,128.18,
45605,13:19:00,13:19:00,844,2,349.13,
45605,13:20:00,13:20:00,833,3,634.23,
45605,13:21:00,13:21:00,830,4,845.52,
45605,13:22:00,13:22:00,825,5,1437.37,
45605,13:24:00,13:24:00,823,6,1983.4,
45605,13:25:00,13:25:00,141105,7,2358.05,
45605,13:27:00,13:27:00,853,8,3173.34,
45605,13:28:00,13:28:00,149343,9,3652.06,
45605,13:29:00,13:29:00,857,10,4094.42,
45605,13:31:00,13:31:00,1120,11,4799.8,
45605,13:33:00,13:33:00,150408,12,5433.7,
45605,13:34:00,13:34:00,1116,13,5857.15,
45605,13:35:00,13:35:00,1112,14,6235.68,
45605,13:38:00,13:38:00,1114,15,6994.42,
45605,13:38:00,13:38:00,1134,16,7262.74,
45605,13:40:00,13:40:00,1135,17,7741.43,
45605,13:42:00,13:42:00,1243,18,8321.74,
45605,13:45:00,13:45:00,1283,19,9085.22,
45605,13:47:00,13:47:00,1629,20,9723.63,
45605,13:50:00,13:50:00,1328,21,10526.72,
45605,13:51:00,13:51:00,1334,22,10858.49,
45605,13:52:00,13:52:00,1358,23,11230.76,
45605,13:53:00,13:53:00,1357,24,11576.31,
45605,13:55:00,13:55:00,134188,25,12041.62,
45605,13:56:00,13:56:00,14385,26,12672.52,
45605,13:58:00,13:58:00,134190,27,13340.09,
45605,13:59:00,13:59:00,134191,28,13684.97,
45605,14:00:00,14:00:00,1089,29,14194.2,
45734,17:20:00,17:20:00,13090,1,128.18,
45734,17:21:00,17:21:00,844,2,349.13,
45734,17:22:00,17:22:00,833,3,634.23,
45734,17:22:00,17:22:00,830,4,845.52,
45734,17:24:00,17:24:00,825,5,1437.37,
45734,17:25:00,17:25:00,823,6,1983.4,
45734,17:26:00,17:26:00,141105,7,2358.05,
45734,17:29:00,17:29:00,853,8,3173.34,
45734,17:31:00,17:31:00,149343,9,3652.06,
45734,17:32:00,17:32:00,857,10,4094.42,
45734,17:34:00,17:34:00,1120,11,4799.8,
45734,17:36:00,17:36:00,150408,12,5433.7,
45734,17:38:00,17:38:00,1116,13,5857.15,
45734,17:39:00,17:39:00,1112,14,6235.68,
45734,17:41:00,17:41:00,1114,15,6994.42,
45734,17:42:00,17:42:00,1134,16,7262.74,
45734,17:44:00,17:44:00,1135,17,7741.43,
45734,17:46:00,17:46:00,1243,18,8321.74,
45734,17:48:00,17:48:00,1283,19,9085.22,
45734,17:51:00,17:51:00,1629,20,9723.63,
45734,17:55:00,17:55:00,1328,21,10526.72,
45734,17:57:00,17:57:00,1334,22,10858.49,
45734,17:58:00,17:58:00,1358,23,11230.76,
45734,17:59:00,17:59:00,1357,24,11576.31,
45734,18:01:00,18:01:00,134188,25,12041.62,
45734,18:02:00,18:02:00,14385,26,12672.52,
45734,18:04:00,18:04:00,134190,27,13340.09,
45734,18:05:00,18:05:00,134191,28,13684.97,
45734,18:06:00,18:06:00,1089,29,14194.2,
45907,17:46:00,17:46:00,13090,1,128.18,
45907,17:46:00,17:46:00,844,2,349.13,
45907,17:47:00,17:47:00,833,3,634.23,
45907,17:48:00,17:48:00,830,4,845.52,
45907,17:50:00,17:50:00,825,5,1437.37,
45907,17:51:00,17:51:00,823,6,1983.4,
45907,17:52:00,17:52:00,141105,7,2358.05,
45907,17:55:00,17:55:00,853,8,3173.34,
45907,17:56:00,17:56:00,149343,9,3652.06,
45907,17:57:00,17:57:00,857,10,4094.42,
45907,17:59:00,17:59:00,1120,11,4799.8,
45907,18:01:00,18:01:00,150408,12,5433.7,
45907,18:02:00,18:02:00,1116,13,5857.15,
45907,18:03:00,18:03:00,1112,14,6235.68,
45907,18:06:00,18:06:00,1114,15,6994.42,
45907,18:07:00,18:07:00,1134,16,7262.74,
45907,18:09:00,18:09:00,1135,17,7741.43,
45907,18:11:00,18:11:00,1243,18,8321.74,
45907,18:13:00,18:13:00,1283,19,9085.22,
45907,18:16:00,18:16:00,1629,20,9723.63,
45907,18:18:00,18:18:00,1328,21,10526.72,
45907,18:20:00,18:20:00,1334,22,10858.49,
45907,18:21:00,18:21:00,1358,23,11230.76,
45907,18:22:00,18:22:00,1357,24,11576.31,
45907,18:23:00,18:23:00,134188,25,12041.62,
45907,18:25:00,18:25:00,14385,26,12672.52,
45907,18:26:00,18:26:00,134190,27,13340.09,
45907,18:27:00,18:27:00,134191,28,13684.97,
45907,18:28:00,18:28:00,1089,29,14194.2,
46023,22:28:00,22:28:00,13090,1,128.18,
46023,22:29:00,22:29:00,844,2,349.13,
46023,22:30:00,22:30:00,833,3,634.23,
46023,22:30:00,22:30:00,830,4,845.52,
46023,22:32:00,22:32:00,825,5,1437.37,
46023,22:33:00,22:33:00,823,6,1983.4,
46023,22:34:00,22:34:00,141105,7,2358.05,
46023,22:36:00,22:36:00,853,8,3173.34,
46023,22:37:00,22:37:00,149343,9,3652.06,
46023,22:37:00,22:37:00,857,10,4094.42,
46023,22:39:00,22:39:00,1120,11,4799.8,
46023,22:40:00,22:40:00,150408,12,5433.7,
46023,22:41:00,22:41:00,1116,13,5857.15,
46023,22:42:00,22:42:00,1112,14,6235.68,
46023,22:44:00,22:44:00,1114,15,6994.42,
46023,22:45:00,22:45:00,1134,16,7262.74,
46023,22:46:00,22:46:00,1135,17,7741.43,
46023,22:48:00,22:48:00,1243,18,8321.74,
46023,22:50:00,22:50:00,1283,19,9085.22,
46023,22:52:00,22:52:00,1629,20,9723.63,
46023,22:54:00,22:54:00,1328,21,10526.72,
46023,22:55:00,22:55:00,1334,22,10858.49,
46023,22:56:00,22:56:00,1358,23,11230.76,
46023,22:57:00,22:57:00,1357,24,11576.31,
46023,22:58:00,22:58:00,134188,25,12041.62,
46023,22:59:00,22:59:00,14385,26,12672.52,
46023,23:00:00,23:00:00,134190,27,13340.09,
46023,23:01:00,23:01:00,134191,28,13684.97,
46023,23:02:00,23:02:00,1089,29,14194.2,
46032,15:17:00,15:17:00,13090,1,128.18,
46032,15:17:00,15:17:00,844,2,349.13,
46032,15:18:00,15:18:00,833,3,634.23,
46032,15:19:00,15:19:00,830,4,845.52,
46032,15:20:00,15:20:00,825,5,1437.37,
46032,15:22:00,15:22:00,823,6,1983.4,
46032,15:23:00,15:23:00,141105,7,2358.05,
46032,15:25:00,15:25:00,853,8,3173.34,
46032,15:26:00,15:26:00,149343,9,3652.06,
46032,15:27:00,15:27:00,857,10,4094.42,
46032,15:29:00,15:29:00,1120,11,4799.8,
46032,15:31:00,15:31:00,150408,12,5433.7,
46032,15:32:00,15:32:00,1116,13,5857.15,
46032,15:33:00,15:33:00,1112,14,6235.68,
46032,15:36:00,15:36:00,1114,15,6994.42,
46032,15:36:00,15:36:00,1134,16,7262.74,
46032,15:38:00,15:38:00,1135,17,7741.43,
46032,15:40:00,15:40:00,1243,18,8321.74,
46032,15:43:00,15:43:00,1283,19,9085.22,
46032,15:45:00,15:45:00,1629,20,9723.63,
46032,15:48:00,15:48:00,1328,21,10526.72,
46032,15:49:00,15:49:00,1334,22,10858.49,
46032,15:51:00,15:51:00,1358,23,11230.76,
46032,15:52:00,15:52:00,1357,24,11576.31,
46032,15:53:00,15:53:00,134188,25,12041.62,
46032,15:54:00,15:54:00,14385,26,12672.52,
46032,15:56:00,15:56:00,134190,27,13340.09,
46032,15:57:00,15:57:00,134191,28,13684.97,
46032,15:58:00,15:58:00,1089,29,14194.2,
46132,20:31:00,20:31:00,13090,1,128.18,
46132,20:31:00,20:31:00,844,2,349.13,
46132,20:32:00,20:32:00,833,3,634.23,
46132,20:33:00,20:33:00,830,4,845.52,
46132,20:34:00,20:34:00,825,5,1437.37,
46132,20:35:00,20:35:00,823,6,1983.4,
46132,20:36:00,20:36:00,141105,7,2358.05,
46132,20:39:00,20:39:00,853,8,3173.34,
46132,20:40:00,20:40:00,149343,9,3652.06,
46132,20:41:00,20:41:00,857,10,4094.42,
46132,20:42:00,20:42:00,1120,11,4799.8,
46132,20:44:00,20:44:00,150408,12,5433.7,
46132,20:45:00,20:45:00,1116,13,5857.15,
46132,20:46:00,20:46:00,1112,14,6235.68,
46132,20:48:00,20:48:00,1114,15,6994.42,
46132,20:49:00,20:49:00,1134,16,7262.74,
46132,20:51:00,20:51:00,1135,17,7741.43,
46132,20:53:00,20:53:00,1243,18,8321.74,
46132,20:55:00,20:55:00,1283,19,9085.22,
46132,20:57:00,20:57:00,1629,20,9723.63,
46132,20:59:00,20:59:00,1328,21,10526.72,
46132,21:00:00,21:00:00,1334,22,10858.49,
46132,21:02:00,21:02:00,1358,23,11230.76,
46132,21:03:00,21:03:00,1357,24,11576.31,
46132,21:04:00,21:04:00,134188,25,12041.62,
46132,21:05:00,21:05:00,14385,26,12672.52,
46132,21:07:00,21:07:00,134190,27,13340.09,
46132,21:07:00,21:07:00,134191,28,13684.97,
46132,21:09:00,21:09:00,1089,29,14194.2,
46140,11:31:00,11:31:00,13090,1,128.18,
46140,11:32:00,11:32:00,844,2,349.13,
46140,11:33:00,11:33:00,833,3,634.23,
46140,11:33:00,11:33:00,830,4,845.52,
46140,11:35:00,11:35:00,825,5,1437.37,
46140,11:36:00,11:36:00,823,6,1983.4,
46140,11:37:00,11:37:00,141105,7,2358.05,
46140,11:40:00,11:40:00,853,8,3173.34,
46140,11:41:00,11:41:00,149343,9,3652.06,
46140,11:42:00,11:42:00,857,10,4094.42,
46140,11:44:00,11:44:00,1120,11,4799.8,
46140,11:46:00,11:46:00,150408,12,5433.7,
46140,11:48:00,11:48:00,1116,13,5857.15,
46140,11:49:00,11:49:00,1112,14,6235.68,
46140,11:51:00,11:51:00,1114,15,6994.42,
46140,11:52:00,11:52:00,1134,16,7262.74,
46140,11:54:00,11:54:00,1135,17,7741.43,
46140,11:56:00,11:56:00,1243,18,8321.74,
46140,11:58:00,11:58:00,1283,19,9085.22,
46140,12:01:00,12:01:00,1629,20,9723.63,
46140,12:04:00,12:04:00,1328,21,10526.72,
46140,12:05:00,12:05:00,1334,22,10858.49,
46140,12:07:00,12:07:00,1358,23,11230.76,
46140,12:08:00,12:08:00,1357,24,11576.31,
46140,12:09:00,12:09:00,134188,25,12041.62,
46140,12:11:00,12:11:00,14385,26,12672.52,
46140,12:12:00,12:12:00,134190,27,13340.09,
46140,12:13:00,12:13:00,134191,28,13684.97,
46140,12:14:00,12:14:00,1089,29,14194.2,
46141,11:31:00,11:31:00,13090,1,128.18,
46141,11:32:00,11:32:00,844,2,349.13,
46141,11:33:00,11:33:00,833,3,634.23,
46141,11:33:00,11:33:00,830,4,845.52,
46141,11:35:00,11:35:00,825,5,1437.37,
46141,11:36:00,11:36:00,823,6,1983.4,
46141,11:37:00,11:37:00,141105,7,2358.05,
46141,11:40:00,11:40:00,853,8,3173.34,
46141,11:41:00,11:41:00,149343,9,3652.06,
46141,11:42:00,11:42:00,857,10,4094.42,
46141,11:44:00,11:44:00,1120,11,4799.8,
46141,11:46:00,11:46:00,150408,12,5433.7,
46141,11:48:00,11:48:00,1116,13,5857.15,
46141,11:49:00,11:49:00,1112,14,6235.68,
46141,11:51:00,11:51:00,1114,15,6994.42,
46141,11:52:00,11:52:00,1134,16,7262.74,
46141,11:54:00,11:54:00,1135,17,7741.43,
46141,11:56:00,11:56:00,1243,18,8321.74,
46141,11:58:00,11:58:00,1283,19,9085.22,
46141,12:01:00,12:01:00,1629,20,9723.63,
46141,12:04:00,12:04:00,1328,21,10526.72,
46141,12:05:00,12:05:00,1334,22,10858.49,
46141,12:07:00,12:07:00,1358,23,11230.76,
46141,12:08:00,12:08:00,1357,24,11576.31,
46141,12:09:00,12:09:00,134188,25,12041.62,
46141,12:11:00,12:11:00,14385,26,12672.52,
46141,12:12:00,12:12:00,134190,27,13340.09,
46141,12:13:00,12:13:00,134191,28,13684.97,
46141,12:14:00,12:14:00,1089,29,14194.2,
46621,11:20:00,11:20:00,13090,1,128.18,
46621,11:20:00,11:20:00,844,2,349.13,
46621,11:21:00,11:21:00,833,3,634.23,
46621,11:22:00,11:22:00,830,4,845.52,
46621,11:23:00,11:23:00,825,5,1437.37,
46621,11:25:00,11:25:00,823,6,1983.4,
46621,11:26:00,11:26:00,141105,7,2358.05,
46621,11:28:00,11:28:00,853,8,3173.34,
46621,11:29:00,11:29:00,149343,9,3652.06,
46621,11:30:00,11:30:00,857,10,4094.42,
46621,11:32:00,11:32:00,1120,11,4799.8,
46621,11:34:00,11:34:00,150408,12,5433.7,
46621,11:35:00,11:35:00,1116,13,5857.15,
46621,11:36:00,11:36:00,1112,14,6235.68,
46621,11:39:00,11:39:00,1114,15,6994.42,
46621,11:39:00,11:39:00,1134,16,7262.74,
46621,11:41:00,11:41:00,1135,17,7741.43,
46621,11:43:00,11:43:00,1243,18,8321.74,
46621,11:46:00,11:46:00,1283,19,9085.22,
46621,11:48:00,11:48:00,1629,20,9723.63,
46621,11:51:00,11:51:00,1328,21,10526.72,
46621,11:52:00,11:52:00,1334,22,10858.49,
46621,11:53:00,11:53:00,1358,23,11230.76,
46621,11:54:00,11:54:00,1357,24,11576.31,
46621,11:56:00,11:56:00,134188,25,12041.62,
46621,11:57:00,11:57:00,14385,26,12672.52,
46621,11:59:00,11:59:00,134190,27,13340.09,
46621,12:00:00,12:00:00,134191,28,13684.97,
46621,12:01:00,12:01:00,1089,29,14194.2,
46622,22:28:00,22:28:00,13090,1,128.18,
46622,22:29:00,22:29:00,844,2,349.13,
46622,22:30:00,22:30:00,833,3,634.23,
46622,22:30:00,22:30:00,830,4,845.52,
46622,22:32:00,22:32:00,825,5,1437.37,
46622,22:33:00,22:33:00,823,6,1983.4,
46622,22:34:00,22:34:00,141105,7,2358.05,
46622,22:36:00,22:36:00,853,8,3173.34,
46622,22:37:00,22:37:00,149343,9,3652.06,
46622,22:37:00,22:37:00,857,10,4094.42,
46622,22:39:00,22:39:00,1120,11,4799.8,
46622,22:40:00,22:40:00,150408,12,5433.7,
46622,22:41:00,22:41:00,1116,13,5857.15,
46622,22:42:00,22:42:00,1112,14,6235.68,
46622,22:44:00,22:44:00,1114,15,6994.42,
46622,22:45:00,22:45:00,1134,16,7262.74,
46622,22:46:00,22:46:00,1135,17,7741.43,
46622,22:48:00,22:48:00,1243,18,8321.74,
46622,22:50:00,22:50:00,1283,19,9085.22,
46622,22:52:00,22:52:00,1629,20,9723.63,
46622,22:54:00,22:54:00,1328,21,10526.72,
46622,22:55:00,22:55:00,1334,22,10858.49,
46622,22:56:00,22:56:00,1358,23,11230.76,
46622,22:57:00,22:57:00,1357,24,11576.31,
46622,22:58:00,22:58:00,134188,25,12041.62,
46622,22:59:00,22:59:00,14385,26,12672.52,
46622,23:00:00,23:00:00,134190,27,13340.09,
46622,23:01:00,23:01:00,134191,28,13684.97,
46622,23:02:00,23:02:00,1089,29,14194.2,
46980,14:02:00,14:02:00,13090,1,128.18,
46980,14:03:00,14:03:00,844,2,349.13,
46980,14:04:00,14:04:00,833,3,634.23,
46980,14:04:00,14:04:00,830,4,845.52,
46980,14:06:00,14:06:00,825,5,1437.37,
46980,14:07:00,14:07:00,823,6,1983.4,
46980,14:08:00,14:08:00,141105,7,2358.05,
46980,14:11:00,14:11:00,853,8,3173.34,
46980,14:12:00,14:12:00,149343,9,3652.06,
46980,14:13:00,14:13:00,857,10,4094.42,
46980,14:15:00,14:15:00,1120,11,4799.8,
46980,14:17:00,14:17:00,150408,12,5433.7,
46980,14:19:00,14:19:00,1116,13,5857.15,
46980,14:20:00,14:20:00,1112,14,6235.68,
46980,14:22:00,14:22:00,1114,15,6994.42,
46980,14:23:00,14:23:00,1134,16,7262.74,
46980,14:25:00,14:25:00,1135,17,7741.43,
46980,14:27:00,14:27:00,1243,18,8321.74,
46980,14:29:00,14:29:00,1283,19,9085.22,
46980,14:32:00,14:32:00,1629,20,9723.63,
46980,14:35:00,14:35:00,1328,21,10526.72,
46980,14:36:00,14:36:00,1334,22,10858.49,
46980,14:38:00,14:38:00,1358,23,11230.76,
46980,14:39:00,14:39:00,1357,24,11576.31,
46980,14:40:00,14:40:00,134188,25,12041.62,
46980,14:42:00,14:42:00,14385,26,12672.52,
46980,14:43:00,14:43:00,134190,27,13340.09,
46980,14:44:00,14:44:00,134191,28,13684.97,
46980,14:45:00,14:45:00,1089,29,14194.2,
46981,14:02:00,14:02:00,13090,1,128.18,
46981,14:03:00,14:03:00,844,2,349.13,
46981,14:04:00,14:04:00,833,3,634.23,
46981,14:04:00,14:04:00,830,4,845.52,
46981,14:06:00,14:06:00,825,5,1437.37,
46981,14:07:00,14:07:00,823,6,1983.4,
46981,14:08:00,14:08:00,141105,7,2358.05,
46981,14:11:00,14:11:00,853,8,3173.34,
46981,14:12:00,14:12:00,149343,9,3652.06,
46981,14:13:00,14:13:00,857,10,4094.42,
46981,14:15:00,14:15:00,1120,11,4799.8,
46981,14:17:00,14:17:00,150408,12,5433.7,
46981,14:19:00,14:19:00,1116,13,5857.15,
46981,14:20:00,14:20:00,1112,14,6235.68,
46981,14:22:00,14:22:00,1114,15,6994.42,
46981,14:23:00,14:23:00,1134,16,7262.74,
46981,14:25:00,14:25:00,1135,17,7741.43,
46981,14:27:00,14:27:00,1243,18,8321.74,
46981,14:29:00,14:29:00,1283,19,9085.22,
46981,14:32:00,14:32:00,1629,20,9723.63,
46981,14:35:00,14:35:00,1328,21,10526.72,
46981,14:36:00,14:36:00,1334,22,10858.49,
46981,14:38:00,14:38:00,1358,23,11230.76,
46981,14:39:00,14:39:00,1357,24,11576.31,
46981,14:40:00,14:40:00,134188,25,12041.62,
46981,14:42:00,14:42:00,14385,26,12672.52,
46981,14:43:00,14:43:00,134190,27,13340.09,
46981,14:44:00,14:44:00,134191,28,13684.97,
46981,14:45:00,14:45:00,1089,29,14194.2,
47047,16:45:00,16:45:00,13090,1,128.18,
47047,16:45:00,16:45:00,844,2,349.13,
47047,16:46:00,16:46:00,833,3,634.23,
47047,16:47:00,16:47:00,830,4,845.52,
47047,16:48:00,16:48:00,825,5,1437.37,
47047,16:50:00,16:50:00,823,6,1983.4,
47047,16:51:00,16:51:00,141105,7,2358.05,
47047,16:53:00,16:53:00,853,8,3173.34,
47047,16:55:00,16:55:00,149343,9,3652.06,
47047,16:56:00,16:56:00,857,10,4094.42,
47047,16:58:00,16:58:00,1120,11,4799.8,
47047,17:00:00,17:00:00,150408,12,5433.7,
47047,17:01:00,17:01:00,1116,13,5857.15,
47047,17:02:00,17:02:00,1112,14,6235.68,
47047,17:05:00,17:05:00,1114,15,6994.42,
47047,17:06:00,17:06:00,1134,16,7262.74,
47047,17:08:00,17:08:00,1135,17,7741.43,
47047,17:10:00,17:10:00,1243,18,8321.74,
47047,17:12:00,17:12:00,1283,19,9085.22,
47047,17:15:00,17:15:00,1629,20,9723.63,
47047,17:17:00,17:17:00,1328,21,10526.72,
47047,17:19:00,17:19:00,1334,22,10858.49,
47047,17:20:00,17:20:00,1358,23,11230.76,
47047,17:21:00,17:21:00,1357,24,11576.31,
47047,17:23:00,17:23:00,134188,25,12041.62,
47047,17:24:00,17:24:00,14385,26,12672.52,
47047,17:26:00,17:26:00,134190,27,13340.09,
47047,17:27:00,17:27:00,134191,28,13684.97,
47047,17:28:00,17:28:00,1089,29,14194.2,
47142,16:55:00,16:55:00,13090,1,128.18,
47142,16:55:00,16:55:00,844,2,349.13,
47142,16:56:00,16:56:00,833,3,634.23,
47142,16:57:00,16:57:00,830,4,845.52,
47142,16:58:00,16:58:00,825,5,1437.37,
47142,17:00:00,17:00:00,823,6,1983.4,
47142,17:01:00,17:01:00,141105,7,2358.05,
47142,17:03:00,17:03:00,853,8,3173.34,
47142,17:05:00,17:05:00,149343,9,3652.06,
47142,17:06:00,17:06:00,857,10,4094.42,
47142,17:08:00,17:08:00,1120,11,4799.8,
47142,17:10:00,17:10:00,150408,12,5433.7,
47142,17:11:00,17:11:00,1116,13,5857.15,
47142,17:12:00,17:12:00,1112,14,6235.68,
47142,17:15:00,17:15:00,1114,15,6994.42,
47142,17:16:00,17:16:00,1134,16,7262.74,
47142,17:18:00,17:18:00,1135,17,7741.43,
47142,17:20:00,17:20:00,1243,18,8321.74,
47142,17:22:00,17:22:00,1283,19,9085.22,
47142,17:25:00,17:25:00,1629,20,9723.63,
47142,17:27:00,17:27:00,1328,21,10526.72,
47142,17:29:00,17:29:00,1334,22,10858.49,
47142,17:30:00,17:30:00,1358,23,11230.76,
47142,17:31:00,17:31:00,1357,24,11576.31,
47142,17:33:00,17:33:00,134188,25,12041.62,
47142,17:34:00,17:34:00,14385,26,12672.52,
47142,17:36:00,17:36:00,134190,27,13340.09,
47142,17:36:00,17:36:00,134191,28,13684.97,
47142,17:38:00,17:38:00,1089,29,14194.2,
47250,14:12:00,14:12:00,13090,1,128.18,
47250,14:12:00,14:12:00,844,2,349.13,
47250,14:13:00,14:13:00,833,3,634.23,
47250,14:14:00,14:14:00,830,4,845.52,
47250,14:15:00,14:15:00,825,5,1437.37,
47250,14:17:00,14:17:00,823,6,1983.4,
47250,14:18:00,14:18:00,141105,7,2358.05,
47250,14:20:00,14:20:00,853,8,3173.34,
47250,14:21:00,14:21:00,149343,9,3652.06,
47250,14:22:00,14:22:00,857,10,4094.42,
47250,14:24:00,14:24:00,1120,11,4799.8,
47250,14:26:00,14:26:00,150408,12,5433.7,
47250,14:27:00,14:27:00,1116,13,5857.15,
47250,14:28:00,14:28:00,1112,14,6235.68,
47250,14:31:00,14:31:00,1114,15,6994.42,
47250,14:31:00,14:31:00,1134,16,7262.74,
47250,14:33:00,14:33:00,1135,17,7741.43,
47250,14:35:00,14:35:00,1243,18,8321.74,
47250,14:38:00,14:38:00,1283,19,9085.22,
47250,14:40:00,14:40:00,1629,20,9723.63,
47250,14:43:00,14:43:00,1328,21,10526.72,
47250,14:44:00,14:44:00,1334,22,10858.49,
47250,14:45:00,14:45:00,1358,23,11230.76,
47250,14:46:00,14:46:00,1357,24,11576.31,
47250,14:48:00,14:48:00,134188,25,12041.62,
47250,14:49:00,14:49:00,14385,26,12672.52,
47250,14:51:00,14:51:00,134190,27,13340.09,
47250,14:52:00,14:52:00,134191,28,13684.97,
47250,14:53:00,14:53:00,1089,29,14194.2,
47357,17:29:00,17:29:00,13090,1,128.18,
47357,17:29:00,17:29:00,844,2,349.13,
47357,17:30:00,17:30:00,833,3,634.23,
47357,17:31:00,17:31:00,830,4,845.52,
47357,17:33:00,17:33:00,825,5,1437.37,
47357,17:34:00,17:34:00,823,6,1983.4,
47357,17:35:00,17:35:00,141105,7,2358.05,
47357,17:38:00,17:38:00,853,8,3173.34,
47357,17:39:00,17:39:00,149343,9,3652.06,
47357,17:40:00,17:40:00,857,10,4094.42,
47357,17:42:00,17:42:00,1120,11,4799.8,
47357,17:44:00,17:44:00,150408,12,5433.7,
47357,17:45:00,17:45:00,1116,13,5857.15,
47357,17:46:00,17:46:00,1112,14,6235.68,
47357,17:49:00,17:49:00,1114,15,6994.42,
47357,17:50:00,17:50:00,1134,16,7262.74,
47357,17:52:00,17:52:00,1135,17,7741.43,
47357,17:54:00,17:54:00,1243,18,8321.74,
47357,17:56:00,17:56:00,1283,19,9085.22,
47357,17:59:00,17:59:00,1629,20,9723.63,
47357,18:01:00,18:01:00,1328,21,10526.72,
47357,18:03:00,18:03:00,1334,22,10858.49,
47357,18:04:00,18:04:00,1358,23,11230.76,
47357,18:05:00,18:05:00,1357,24,11576.31,
47357,18:06:00,18:06:00,134188,25,12041.62,
47357,18:08:00,18:08:00,14385,26,12672.52,
47357,18:09:00,18:09:00,134190,27,13340.09,
47357,18:10:00,18:10:00,134191,28,13684.97,
47357,18:11:00,18:11:00,1089,29,14194.2,
47515,21:07:00,21:07:00,13090,1,128.18,
47515,21:07:00,21:07:00,844,2,349.13,
47515,21:08:00,21:08:00,833,3,634.23,
47515,21:09:00,21:09:00,830,4,845.52,
47515,21:10:00,21:10:00,825,5,1437.37,
47515,21:12:00,21:12:00,823,6,1983.4,
47515,21:13:00,21:13:00,141105,7,2358.05,
47515,21:15:00,21:15:00,853,8,3173.34,
47515,21:16:00,21:16:00,149343,9,3652.06,
47515,21:17:00,21:17:00,857,10,4094.42,
47515,21:19:00,21:19:00,1120,11,4799.8,
47515,21:21:00,21:21:00,150408,12,5433.7,
47515,21:22:00,21:22:00,1116,13,5857.15,
47515,21:23:00,21:23:00,1112,14,6235.68,
47515,21:25:00,21:25:00,1114,15,6994.42,
47515,21:26:00,21:26:00,1134,16,7262.74,
47515,21:28:00,21:28:00,1135,17,7741.43,
47515,21:30:00,21:30:00,1243,18,8321.74,
47515,21:32:00,21:32:00,1283,19,9085.22,
47515,21:34:00,21:34:00,1629,20,9723.63,
47515,21:37:00,21:37:00,1328,21,10526.72,
47515,21:38:00,21:38:00,1334,22,10858.49,
47515,21:39:00,21:39:00,1358,23,11230.76,
47515,21:40:00,21:40:00,1357,24,11576.31,
47515,21:41:00,21:41:00,134188,25,12041.62,
47515,21:43:00,21:43:00,14385,26,12672.52,
47515,21:44:00,21:44:00,134190,27,13340.09,
47515,21:45:00,21:45:00,134191,28,13684.97,
47515,21:46:00,21:46:00,1089,29,14194.2,
47516,21:07:00,21:07:00,13090,1,128.18,
47516,21:07:00,21:07:00,844,2,349.13,
47516,21:08:00,21:08:00,833,3,634.23,
47516,21:09:00,21:09:00,830,4,845.52,
47516,21:10:00,21:10:00,825,5,1437.37,
47516,21:12:00,21:12:00,823,6,1983.4,
47516,21:13:00,21:13:00,141105,7,2358.05,
47516,21:15:00,21:15:00,853,8,3173.34,
47516,21:16:00,21:16:00,149343,9,3652.06,
47516,21:17:00,21:17:00,857,10,4094.42,
47516,21:19:00,21:19:00,1120,11,4799.8,
47516,21:21:00,21:21:00,150408,12,5433.7,
47516,21:22:00,21:22:00,1116,13,5857.15,
47516,21:23:00,21:23:00,1112,14,6235.68,
47516,21:25:00,21:25:00,1114,15,6994.42,
47516,21:26:00,21:26:00,1134,16,7262.74,
47516,21:28:00,21:28:00,1135,17,7741.43,
47516,21:30:00,21:30:00,1243,18,8321.74,
47516,21:32:00,21:32:00,1283,19,9085.22,
47516,21:34:00,21:34:00,1629,20,9723.63,
47516,21:37:00,21:37:00,1328,21,10526.72,
47516,21:38:00,21:38:00,1334,22,10858.49,
47516,21:39:00,21:39:00,1358,23,11230.76,
47516,21:40:00,21:40:00,1357,24,11576.31,
47516,21:41:00,21:41:00,134188,25,12041.62,
47516,21:43:00,21:43:00,14385,26,12672.52,
47516,21:44:00,21:44:00,134190,27,13340.09,
47516,21:45:00,21:45:00,134191,28,13684.97,
47516,21:46:00,21:46:00,1089,29,14194.2,
47570,15:25:00,15:25:00,13090,1,128.18,
47570,15:25:00,15:25:00,844,2,349.13,
47570,15:26:00,15:26:00,833,3,634.23,
47570,15:27:00,15:27:00,830,4,845.52,
47570,15:28:00,15:28:00,825,5,1437.37,
47570,15:30:00,15:30:00,823,6,1983.4,
47570,15:31:00,15:31:00,141105,7,2358.05,
47570,15:33:00,15:33:00,853,8,3173.34,
47570,15:34:00,15:34:00,149343,9,3652.06,
47570,15:35:00,15:35:00,857,10,4094.42,
47570,15:37:00,15:37:00,1120,11,4799.8,
47570,15:39:00,15:39:00,150408,12,5433.7,
47570,15:40:00,15:40:00,1116,13,5857.15,
47570,15:41:00,15:41:00,1112,14,6235.68,
47570,15:44:00,15:44:00,1114,15,6994.42,
47570,15:44:00,15:44:00,1134,16,7262.74,
47570,15:46:00,15:46:00,1135,17,7741.43,
47570,15:48:00,15:48:00,1243,18,8321.74,
47570,15:51:00,15:51:00,1283,19,9085.22,
47570,15:53:00,15:53:00,1629,20,9723.63,
47570,15:56:00,15:56:00,1328,21,10526.72,
47570,15:57:00,15:57:00,1334,22,10858.49,
47570,15:59:00,15:59:00,1358,23,11230.76,
47570,16:00:00,16:00:00,1357,24,11576.31,
47570,16:01:00,16:01:00,134188,25,12041.62,
47570,16:03:00,16:03:00,14385,26,12672.52,
47570,16:04:00,16:04:00,134190,27,13340.09,
47570,16:05:00,16:05:00,134191,28,13684.97,
47570,16:06:00,16:06:00,1089,29,14194.2,
47580,13:53:00,13:53:00,13090,1,128.18,
47580,13:53:00,13:53:00,844,2,349.13,
47580,13:54:00,13:54:00,833,3,634.23,
47580,13:55:00,13:55:00,830,4,845.52,
47580,13:56:00,13:56:00,825,5,1437.37,
47580,13:58:00,13:58:00,823,6,1983.4,
47580,13:59:00,13:59:00,141105,7,2358.05,
47580,14:01:00,14:01:00,853,8,3173.34,
47580,14:02:00,14:02:00,149343,9,3652.06,
47580,14:03:00,14:03:00,857,10,4094.42,
47580,14:05:00,14:05:00,1120,11,4799.8,
47580,14:07:00,14:07:00,150408,12,5433.7,
47580,14:08:00,14:08:00,1116,13,5857.15,
47580,14:09:00,14:09:00,1112,14,6235.68,
47580,14:12:00,14:12:00,1114,15,6994.42,
47580,14:12:00,14:12:00,1134,16,7262.74,
47580,14:14:00,14:14:00,1135,17,7741.43,
47580,14:16:00,14:16:00,1243,18,8321.74,
47580,14:19:00,14:19:00,1283,19,9085.22,
47580,14:21:00,14:21:00,1629,20,9723.63,
47580,14:24:00,14:24:00,1328,21,10526.72,
47580,14:25:00,14:25:00,1334,22,10858.49,
47580,14:26:00,14:26:00,1358,23,11230.76,
47580,14:27:00,14:27:00,1357,24,11576.31,
47580,14:29:00,14:29:00,134188,25,12041.62,
47580,14:30:00,14:30:00,14385,26,12672.52,
47580,14:32:00,14:32:00,134190,27,13340.09,
47580,14:33:00,14:33:00,134191,28,13684.97,
47580,14:34:00,14:34:00,1089,29,14194.2,
47629,19:50:00,19:50:00,13090,1,128.18,
47629,19:51:00,19:51:00,844,2,349.13,
47629,19:52:00,19:52:00,833,3,634.23,
47629,19:52:00,19:52:00,830,4,845.52,
47629,19:54:00,19:54:00,825,5,1437.37,
47629,19:55:00,19:55:00,823,6,1983.4,
47629,19:56:00,19:56:00,141105,7,2358.05,
47629,19:59:00,19:59:00,853,8,3173.34,
47629,20:00:00,20:00:00,149343,9,3652.06,
47629,20:01:00,20:01:00,857,10,4094.42,
47629,20:03:00,20:03:00,1120,11,4799.8,
47629,20:05:00,20:05:00,150408,12,5433.7,
47629,20:07:00,20:07:00,1116,13,5857.15,
47629,20:08:00,20:08:00,1112,14,6235.68,
47629,20:10:00,20:10:00,1114,15,6994.42,
47629,20:11:00,20:11:00,1134,16,7262.74,
47629,20:13:00,20:13:00,1135,17,7741.43,
47629,20:15:00,20:15:00,1243,18,8321.74,
47629,20:17:00,20:17:00,1283,19,9085.22,
47629,20:20:00,20:20:00,1629,20,9723.63,
47629,20:23:00,20:23:00,1328,21,10526.72,
47629,20:24:00,20:24:00,1334,22,10858.49,
47629,20:26:00,20:26:00,1358,23,11230.76,
47629,20:27:00,20:27:00,1357,24,11576.31,
47629,20:28:00,20:28:00,134188,25,12041.62,
47629,20:29:00,20:29:00,14385,26,12672.52,
47629,20:31:00,20:31:00,134190,27,13340.09,
47629,20:31:00,20:31:00,134191,28,13684.97,
47629,20:33:00,20:33:00,1089,29,14194.2,
47734,08:11:00,08:11:00,13090,1,128.18,
47734,08:12:00,08:12:00,844,2,349.13,
47734,08:13:00,08:13:00,833,3,634.23,
47734,08:13:00,08:13:00,830,4,845.52,
47734,08:15:00,08:15:00,825,5,1437.37,
47734,08:16:00,08:16:00,823,6,1983.4,
47734,08:17:00,08:17:00,141105,7,2358.05,
47734,08:20:00,08:20:00,853,8,3173.34,
47734,08:21:00,08:21:00,149343,9,3652.06,
47734,08:22:00,08:22:00,857,10,4094.42,
47734,08:24:00,08:24:00,1120,11,4799.8,
47734,08:26:00,08:26:00,150408,12,5433.7,
47734,08:28:00,08:28:00,1116,13,5857.15,
47734,08:29:00,08:29:00,1112,14,6235.68,
47734,08:32:00,08:32:00,1114,15,6994.42,
47734,08:33:00,08:33:00,1134,16,7262.74,
47734,08:35:00,08:35:00,1135,17,7741.43,
47734,08:37:00,08:37:00,1243,18,8321.74,
47734,08:39:00,08:39:00,1283,19,9085.22,
47734,08:42:00,08:42:00,1629,20,9723.63,
47734,08:45:00,08:45:00,1328,21,10526.72,
47734,08:47:00,08:47:00,1334,22,10858.49,
47734,08:49:00,08:49:00,1358,23,11230.76,
47734,08:50:00,08:50:00,1357,24,11576.31,
47734,08:51:00,08:51:00,134188,25,12041.62,
47734,08:53:00,08:53:00,14385,26,12672.52,
47734,08:55:00,08:55:00,134190,27,13340.09,
47734,08:56:00,08:56:00,134191,28,13684.97,
47734,08:57:00,08:57:00,1089,29,14194.2,
47735,08:11:00,08:11:00,13090,1,128.18,
47735,08:12:00,08:12:00,844,2,349.13,
47735,08:13:00,08:13:00,833,3,634.23,
47735,08:13:00,08:13:00,830,4,845.52,
47735,08:15:00,08:15:00,825,5,1437.37,
47735,08:16:00,08:16:00,823,6,1983.4,
47735,08:17:00,08:17:00,141105,7,2358.05,
47735,08:20:00,08:20:00,853,8,3173.34,
47735,08:21:00,08:21:00,149343,9,3652.06,
47735,08:22:00,08:22:00,857,10,4094.42,
47735,08:24:00,08:24:00,1120,11,4799.8,
47735,08:26:00,08:26:00,150408,12,5433.7,
47735,08:28:00,08:28:00,1116,13,5857.15,
47735,08:29:00,08:29:00,1112,14,6235.68,
47735,08:32:00,08:32:00,1114,15,6994.42,
47735,08:33:00,08:33:00,1134,16,7262.74,
47735,08:35:00,08:35:00,1135,17,7741.43,
47735,08:37:00,08:37:00,1243,18,8321.74,
47735,08:39:00,08:39:00,1283,19,9085.22,
47735,08:42:00,08:42:00,1629,20,9723.63,
47735,08:45:00,08:45:00,1328,21,10526.72,
47735,08:47:00,08:47:00,1334,22,10858.49,
47735,08:49:00,08:49:00,1358,23,11230.76,
47735,08:50:00,08:50:00,1357,24,11576.31,
47735,08:51:00,08:51:00,134188,25,12041.62,
47735,08:53:00,08:53:00,14385,26,12672.52,
47735,08:55:00,08:55:00,134190,27,13340.09,
47735,08:56:00,08:56:00,134191,28,13684.97,
47735,08:57:00,08:57:00,1089,29,14194.2,
47923,21:51:00,21:51:00,13090,1,128.18,
47923,21:51:00,21:51:00,844,2,349.13,
47923,21:52:00,21:52:00,833,3,634.23,
47923,21:53:00,21:53:00,830,4,845.52,
47923,21:54:00,21:54:00,825,5,1437.37,
47923,21:55:00,21:55:00,823,6,1983.4,
47923,21:56:00,21:56:00,141105,7,2358.05,
47923,21:59:00,21:59:00,853,8,3173.34,
47923,22:00:00,22:00:00,149343,9,3652.06,
47923,22:01:00,22:01:00,857,10,4094.42,
47923,22:02:00,22:02:00,1120,11,4799.8,
47923,22:03:00,22:03:00,150408,12,5433.7,
47923,22:05:00,22:05:00,1116,13,5857.15,
47923,22:06:00,22:06:00,1112,14,6235.68,
47923,22:07:00,22:07:00,1114,15,6994.42,
47923,22:08:00,22:08:00,1134,16,7262.74,
47923,22:10:00,22:10:00,1135,17,7741.43,
47923,22:11:00,22:11:00,1243,18,8321.74,
47923,22:13:00,22:13:00,1283,19,9085.22,
47923,22:15:00,22:15:00,1629,20,9723.63,
47923,22:17:00,22:17:00,1328,21,10526.72,
47923,22:18:00,22:18:00,1334,22,10858.49,
47923,22:19:00,22:19:00,1358,23,11230.76,
47923,22:20:00,22:20:00,1357,24,11576.31,
47923,22:21:00,22:21:00,134188,25,12041.62,
47923,22:22:00,22:22:00,14385,26,12672.52,
47923,22:24:00,22:24:00,134190,27,13340.09,
47923,22:24:00,22:24:00,134191,28,13684.97,
47923,22:26:00,22:26:00,1089,29,14194.2,
47957,05:58:00,05:58:00,13090,1,128.18,
47957,05:59:00,05:59:00,844,2,349.13,
47957,06:00:00,06:00:00,833,3,634.23,
47957,06:00:00,06:00:00,830,4,845.52,
47957,06:02:00,06:02:00,825,5,1437.37,
47957,06:03:00,06:03:00,823,6,1983.4,
47957,06:04:00,06:04:00,141105,7,2358.05,
47957,06:05:00,06:05:00,853,8,3173.34,
47957,06:06:00,06:06:00,149343,9,3652.06,
47957,06:07:00,06:07:00,857,10,4094.42,
47957,06:08:00,06:08:00,1120,11,4799.8,
47957,06:10:00,06:10:00,150408,12,5433.7,
47957,06:11:00,06:11:00,1116,13,5857.15,
47957,06:12:00,06:12:00,1112,14,6235.68,
47957,06:13:00,06:13:00,1114,15,6994.42,
47957,06:14:00,06:14:00,1134,16,7262.74,
47957,06:16:00,06:16:00,1135,17,7741.43,
47957,06:17:00,06:17:00,1243,18,8321.74,
47957,06:19:00,06:19:00,1283,19,9085.22,
47957,06:21:00,06:21:00,1629,20,9723.63,
47957,06:24:00,06:24:00,1328,21,10526.72,
47957,06:25:00,06:25:00,1334,22,10858.49,
47957,06:26:00,06:26:00,1358,23,11230.76,
47957,06:26:00,06:26:00,1357,24,11576.31,
47957,06:27:00,06:27:00,134188,25,12041.62,
47957,06:29:00,06:29:00,14385,26,12672.52,
47957,06:30:00,06:30:00,134190,27,13340.09,
47957,06:31:00,06:31:00,134191,28,13684.97,
47957,06:32:00,06:32:00,1089,29,14194.2,
48261,18:17:00,18:17:00,13090,1,128.18,
48261,18:18:00,18:18:00,844,2,349.13,
48261,18:19:00,18:19:00,833,3,634.23,
48261,18:19:00,18:19:00,830,4,845.52,
48261,18:21:00,18:21:00,825,5,1437.37,
48261,18:22:00,18:22:00,823,6,1983.4,
48261,18:23:00,18:23:00,141105,7,2358.05,
48261,18:26:00,18:26:00,853,8,3173.34,
48261,18:27:00,18:27:00,149343,9,3652.06,
48261,18:28:00,18:28:00,857,10,4094.42,
48261,18:30:00,18:30:00,1120,11,4799.8,
48261,18:32:00,18:32:00,150408,12,5433.7,
48261,18:34:00,18:34:00,1116,13,5857.15,
48261,18:35:00,18:35:00,1112,14,6235.68,
48261,18:37:00,18:37:00,1114,15,6994.42,
48261,18:38:00,18:38:00,1134,16,7262.74,
48261,18:40:00,18:40:00,1135,17,7741.43,
48261,18:42:00,18:42:00,1243,18,8321.74,
48261,18:44:00,18:44:00,1283,19,9085.22,
48261,18:47:00,18:47:00,1629,20,9723.63,
48261,18:50:00,18:50:00,1328,21,10526.72,
48261,18:52:00,18:52:00,1334,22,10858.49,
48261,18:53:00,18:53:00,1358,23,11230.76,
48261,18:54:00,18:54:00,1357,24,11576.31,
48261,18:55:00,18:55:00,134188,25,12041.62,
48261,18:57:00,18:57:00,14385,26,12672.52,
48261,18:58:00,18:58:00,134190,27,13340.09,
48261,18:59:00,18:59:00,134191,28,13684.97,
48261,19:00:00,19:00:00,1089,29,14194.2,
48497,05:58:00,05:58:00,13090,1,128.18,
48497,05:59:00,05:59:00,844,2,349.13,
48497,06:00:00,06:00:00,833,3,634.23,
48497,06:00:00,06:00:00,830,4,845.52,
48497,06:02:00,06:02:00,825,5,1437.37,
48497,06:03:00,06:03:00,823,6,1983.4,
48497,06:04:00,06:04:00,141105,7,2358.05,
48497,06:05:00,06:05:00,853,8,3173.34,
48497,06:06:00,06:06:00,149343,9,3652.06,
48497,06:07:00,06:07:00,857,10,4094.42,
48497,06:08:00,06:08:00,1120,11,4799.8,
48497,06:10:00,06:10:00,150408,12,5433.7,
48497,06:11:00,06:11:00,1116,13,5857.15,
48497,06:12:00,06:12:00,1112,14,6235.68,
48497,06:13:00,06:13:00,1114,15,6994.42,
48497,06:14:00,06:14:00,1134,16,7262.74,
48497,06:16:00,06:16:00,1135,17,7741.43,
48497,06:17:00,06:17:00,1243,18,8321.74,
48497,06:19:00,06:19:00,1283,19,9085.22,
48497,06:21:00,06:21:00,1629,20,9723.63,
48497,06:24:00,06:24:00,1328,21,10526.72,
48497,06:25:00,06:25:00,1334,22,10858.49,
48497,06:26:00,06:26:00,1358,23,11230.76,
48497,06:26:00,06:26:00,1357,24,11576.31,
48497,06:27:00,06:27:00,134188,25,12041.62,
48497,06:29:00,06:29:00,14385,26,12672.52,
48497,06:30:00,06:30:00,134190,27,13340.09,
48497,06:31:00,06:31:00,134191,28,13684.97,
48497,06:32:00,06:32:00,1089,29,14194.2,
48586,16:45:00,16:45:00,13090,1,128.18,
48586,16:45:00,16:45:00,844,2,349.13,
48586,16:46:00,16:46:00,833,3,634.23,
48586,16:47:00,16:47:00,830,4,845.52,
48586,16:48:00,16:48:00,825,5,1437.37,
48586,16:50:00,16:50:00,823,6,1983.4,
48586,16:51:00,16:51:00,141105,7,2358.05,
48586,16:53:00,16:53:00,853,8,3173.34,
48586,16:55:00,16:55:00,149343,9,3652.06,
48586,16:56:00,16:56:00,857,10,4094.42,
48586,16:58:00,16:58:00,1120,11,4799.8,
48586,17:00:00,17:00:00,150408,12,5433.7,
48586,17:01:00,17:01:00,1116,13,5857.15,
48586,17:02:00,17:02:00,1112,14,6235.68,
48586,17:05:00,17:05:00,1114,15,6994.42,
48586,17:06:00,17:06:00,1134,16,7262.74,
48586,17:08:00,17:08:00,1135,17,7741.43,
48586,17:10:00,17:10:00,1243,18,8321.74,
48586,17:12:00,17:12:00,1283,19,9085.22,
48586,17:15:00,17:15:00,1629,20,9723.63,
48586,17:17:00,17:17:00,1328,21,10526.72,
48586,17:19:00,17:19:00,1334,22,10858.49,
48586,17:20:00,17:20:00,1358,23,11230.76,
48586,17:21:00,17:21:00,1357,24,11576.31,
48586,17:23:00,17:23:00,134188,25,12041.62,
48586,17:24:00,17:24:00,14385,26,12672.52,
48586,17:26:00,17:26:00,134190,27,13340.09,
48586,17:27:00,17:27:00,134191,28,13684.97,
48586,17:28:00,17:28:00,1089,29,14194.2,
48617,21:39:00,21:39:00,13090,1,128.18,
48617,21:39:00,21:39:00,844,2,349.13,
48617,21:40:00,21:40:00,833,3,634.23,
48617,21:41:00,21:41:00,830,4,845.52,
48617,21:42:00,21:42:00,825,5,1437.37,
48617,21:44:00,21:44:00,823,6,1983.4,
48617,21:45:00,21:45:00,141105,7,2358.05,
48617,21:47:00,21:47:00,853,8,3173.34,
48617,21:48:00,21:48:00,149343,9,3652.06,
48617,21:49:00,21:49:00,857,10,4094.42,
48617,21:51:00,21:51:00,1120,11,4799.8,
48617,21:53:00,21:53:00,150408,12,5433.7,
48617,21:54:00,21:54:00,1116,13,5857.15,
48617,21:55:00,21:55:00,1112,14,6235.68,
48617,21:57:00,21:57:00,1114,15,6994.42,
48617,21:58:00,21:58:00,1134,16,7262.74,
48617,22:00:00,22:00:00,1135,17,7741.43,
48617,22:02:00,22:02:00,1243,18,8321.74,
48617,22:04:00,22:04:00,1283,19,9085.22,
48617,22:06:00,22:06:00,1629,20,9723.63,
48617,22:08:00,22:08:00,1328,21,10526.72,
48617,22:09:00,22:09:00,1334,22,10858.49,
48617,22:10:00,22:10:00,1358,23,11230.76,
48617,22:11:00,22:11:00,1357,24,11576.31,
48617,22:12:00,22:12:00,134188,25,12041.62,
48617,22:13:00,22:13:00,14385,26,12672.52,
48617,22:15:00,22:15:00,134190,27,13340.09,
48617,22:16:00,22:16:00,134191,28,13684.97,
48617,22:17:00,22:17:00,1089,29,14194.2,
48618,21:39:00,21:39:00,13090,1,128.18,
48618,21:39:00,21:39:00,844,2,349.13,
48618,21:40:00,21:40:00,833,3,634.23,
48618,21:41:00,21:41:00,830,4,845.52,
48618,21:42:00,21:42:00,825,5,1437.37,
48618,21:44:00,21:44:00,823,6,1983.4,
48618,21:45:00,21:45:00,141105,7,2358.05,
48618,21:47:00,21:47:00,853,8,3173.34,
48618,21:48:00,21:48:00,149343,9,3652.06,
48618,21:49:00,21:49:00,857,10,4094.42,
48618,21:51:00,21:51:00,1120,11,4799.8,
48618,21:53:00,21:53:00,150408,12,5433.7,
48618,21:54:00,21:54:00,1116,13,5857.15,
48618,21:55:00,21:55:00,1112,14,6235.68,
48618,21:57:00,21:57:00,1114,15,6994.42,
48618,21:58:00,21:58:00,1134,16,7262.74,
48618,22:00:00,22:00:00,1135,17,7741.43,
48618,22:02:00,22:02:00,1243,18,8321.74,
48618,22:04:00,22:04:00,1283,19,9085.22,
48618,22:06:00,22:06:00,1629,20,9723.63,
48618,22:08:00,22:08:00,1328,21,10526.72,
48618,22:09:00,22:09:00,1334,22,10858.49,
48618,22:10:00,22:10:00,1358,23,11230.76,
48618,22:11:00,22:11:00,1357,24,11576.31,
48618,22:12:00,22:12:00,134188,25,12041.62,
48618,22:13:00,22:13:00,14385,26,12672.52,
48618,22:15:00,22:15:00,134190,27,13340.09,
48618,22:16:00,22:16:00,134191,28,13684.97,
48618,22:17:00,22:17:00,1089,29,14194.2,
48859,13:31:00,13:31:00,13090,1,128.18,
48859,13:32:00,13:32:00,844,2,349.13,
48859,13:33:00,13:33:00,833,3,634.23,
48859,13:33:00,13:33:00,830,4,845.52,
48859,13:35:00,13:35:00,825,5,1437.37,
48859,13:36:00,13:36:00,823,6,1983.4,
48859,13:37:00,13:37:00,141105,7,2358.05,
48859,13:40:00,13:40:00,853,8,3173.34,
48859,13:41:00,13:41:00,149343,9,3652.06,
48859,13:42:00,13:42:00,857,10,4094.42,
48859,13:44:00,13:44:00,1120,11,4799.8,
48859,13:46:00,13:46:00,150408,12,5433.7,
48859,13:48:00,13:48:00,1116,13,5857.15,
48859,13:49:00,13:49:00,1112,14,6235.68,
48859,13:51:00,13:51:00,1114,15,6994.42,
48859,13:52:00,13:52:00,1134,16,7262.74,
48859,13:54:00,13:54:00,1135,17,7741.43,
48859,13:56:00,13:56:00,1243,18,8321.74,
48859,13:58:00,13:58:00,1283,19,9085.22,
48859,14:01:00,14:01:00,1629,20,9723.63,
48859,14:04:00,14:04:00,1328,21,10526.72,
48859,14:05:00,14:05:00,1334,22,10858.49,
48859,14:07:00,14:07:00,1358,23,11230.76,
48859,14:08:00,14:08:00,1357,24,11576.31,
48859,14:09:00,14:09:00,134188,25,12041.62,
48859,14:11:00,14:11:00,14385,26,12672.52,
48859,14:12:00,14:12:00,134190,27,13340.09,
48859,14:13:00,14:13:00,134191,28,13684.97,
48859,14:14:00,14:14:00,1089,29,14194.2,
48860,13:31:00,13:31:00,13090,1,128.18,
48860,13:32:00,13:32:00,844,2,349.13,
48860,13:33:00,13:33:00,833,3,634.23,
48860,13:33:00,13:33:00,830,4,845.52,
48860,13:35:00,13:35:00,825,5,1437.37,
48860,13:36:00,13:36:00,823,6,1983.4,
48860,13:37:00,13:37:00,141105,7,2358.05,
48860,13:40:00,13:40:00,853,8,3173.34,
48860,13:41:00,13:41:00,149343,9,3652.06,
48860,13:42:00,13:42:00,857,10,4094.42,
48860,13:44:00,13:44:00,1120,11,4799.8,
48860,13:46:00,13:46:00,150408,12,5433.7,
48860,13:48:00,13:48:00,1116,13,5857.15,
48860,13:49:00,13:49:00,1112,14,6235.68,
48860,13:51:00,13:51:00,1114,15,6994.42,
48860,13:52:00,13:52:00,1134,16,7262.74,
48860,13:54:00,13:54:00,1135,17,7741.43,
48860,13:56:00,13:56:00,1243,18,8321.74,
48860,13:58:00,13:58:00,1283,19,9085.22,
48860,14:01:00,14:01:00,1629,20,9723.63,
48860,14:04:00,14:04:00,1328,21,10526.72,
48860,14:05:00,14:05:00,1334,22,10858.49,
48860,14:07:00,14:07:00,1358,23,11230.76,
48860,14:08:00,14:08:00,1357,24,11576.31,
48860,14:09:00,14:09:00,134188,25,12041.62,
48860,14:11:00,14:11:00,14385,26,12672.52,
48860,14:12:00,14:12:00,134190,27,13340.09,
48860,14:13:00,14:13:00,134191,28,13684.97,
48860,14:14:00,14:14:00,1089,29,14194.2,
48929,08:41:00,08:41:00,13090,1,128.18,
48929,08:41:00,08:41:00,844,2,349.13,
48929,08:42:00,08:42:00,833,3,634.23,
48929,08:43:00,08:43:00,830,4,845.52,
48929,08:44:00,08:44:00,825,5,1437.37,
48929,08:46:00,08:46:00,823,6,1983.4,
48929,08:47:00,08:47:00,141105,7,2358.05,
48929,08:49:00,08:49:00,853,8,3173.34,
48929,08:50:00,08:50:00,149343,9,3652.06,
48929,08:51:00,08:51:00,857,10,4094.42,
48929,08:52:00,08:52:00,1120,11,4799.8,
48929,08:54:00,08:54:00,150408,12,5433.7,
48929,08:56:00,08:56:00,1116,13,5857.15,
48929,08:57:00,08:57:00,1112,14,6235.68,
48929,08:59:00,08:59:00,1114,15,6994.42,
48929,09:00:00,09:00:00,1134,16,7262.74,
48929,09:02:00,09:02:00,1135,17,7741.43,
48929,09:04:00,09:04:00,1243,18,8321.74,
48929,09:06:00,09:06:00,1283,19,9085.22,
48929,09:08:00,09:08:00,1629,20,9723.63,
48929,09:11:00,09:11:00,1328,21,10526.72,
48929,09:12:00,09:12:00,1334,22,10858.49,
48929,09:14:00,09:14:00,1358,23,11230.76,
48929,09:15:00,09:15:00,1357,24,11576.31,
48929,09:16:00,09:16:00,134188,25,12041.62,
48929,09:17:00,09:17:00,14385,26,12672.52,
48929,09:19:00,09:19:00,134190,27,13340.09,
48929,09:20:00,09:20:00,134191,28,13684.97,
48929,09:21:00,09:21:00,1089,29,14194.2,
49005,09:07:00,09:07:00,13090,1,128.18,
49005,09:07:00,09:07:00,844,2,349.13,
49005,09:08:00,09:08:00,833,3,634.23,
49005,09:09:00,09:09:00,830,4,845.52,
49005,09:10:00,09:10:00,825,5,1437.37,
49005,09:12:00,09:12:00,823,6,1983.4,
49005,09:13:00,09:13:00,141105,7,2358.05,
49005,09:15:00,09:15:00,853,8,3173.34,
49005,09:16:00,09:16:00,149343,9,3652.06,
49005,09:17:00,09:17:00,857,10,4094.42,
49005,09:19:00,09:19:00,1120,11,4799.8,
49005,09:21:00,09:21:00,150408,12,5433.7,
49005,09:22:00,09:22:00,1116,13,5857.15,
49005,09:23:00,09:23:00,1112,14,6235.68,
49005,09:26:00,09:26:00,1114,15,6994.42,
49005,09:26:00,09:26:00,1134,16,7262.74,
49005,09:28:00,09:28:00,1135,17,7741.43,
49005,09:30:00,09:30:00,1243,18,8321.74,
49005,09:33:00,09:33:00,1283,19,9085.22,
49005,09:35:00,09:35:00,1629,20,9723.63,
49005,09:38:00,09:38:00,1328,21,10526.72,
49005,09:39:00,09:39:00,1334,22,10858.49,
49005,09:40:00,09:40:00,1358,23,11230.76,
49005,09:41:00,09:41:00,1357,24,11576.31,
49005,09:43:00,09:43:00,134188,25,12041.62,
49005,09:44:00,09:44:00,14385,26,12672.52,
49005,09:46:00,09:46:00,134190,27,13340.09,
49005,09:47:00,09:47:00,134191,28,13684.97,
49005,09:48:00,09:48:00,1089,29,14194.2,
49199,12:13:00,12:13:00,13090,1,128.18,
49199,12:13:00,12:13:00,844,2,349.13,
49199,12:14:00,12:14:00,833,3,634.23,
49199,12:15:00,12:15:00,830,4,845.52,
49199,12:16:00,12:16:00,825,5,1437.37,
49199,12:18:00,12:18:00,823,6,1983.4,
49199,12:19:00,12:19:00,141105,7,2358.05,
49199,12:21:00,12:21:00,853,8,3173.34,
49199,12:22:00,12:22:00,149343,9,3652.06,
49199,12:23:00,12:23:00,857,10,4094.42,
49199,12:25:00,12:25:00,1120,11,4799.8,
49199,12:27:00,12:27:00,150408,12,5433.7,
49199,12:28:00,12:28:00,1116,13,5857.15,
49199,12:29:00,12:29:00,1112,14,6235.68,
49199,12:32:00,12:32:00,1114,15,6994.42,
49199,12:32:00,12:32:00,1134,16,7262.74,
49199,12:34:00,12:34:00,1135,17,7741.43,
49199,12:36:00,12:36:00,1243,18,8321.74,
49199,12:39:00,12:39:00,1283,19,9085.22,
49199,12:41:00,12:41:00,1629,20,9723.63,
49199,12:44:00,12:44:00,1328,21,10526.72,
49199,12:45:00,12:45:00,1334,22,10858.49,
49199,12:46:00,12:46:00,1358,23,11230.76,
49199,12:47:00,12:47:00,1357,24,11576.31,
49199,12:49:00,12:49:00,134188,25,12041.62,
49199,12:50:00,12:50:00,14385,26,12672.52,
49199,12:52:00,12:52:00,134190,27,13340.09,
49199,12:53:00,12:53:00,134191,28,13684.97,
49199,12:54:00,12:54:00,1089,29,14194.2,
49331,15:42:00,15:42:00,13090,1,128.18,
49331,15:43:00,15:43:00,844,2,349.13,
49331,15:44:00,15:44:00,833,3,634.23,
49331,15:44:00,15:44:00,830,4,845.52,
49331,15:46:00,15:46:00,825,5,1437.37,
49331,15:47:00,15:47:00,823,6,1983.4,
49331,15:48:00,15:48:00,141105,7,2358.05,
49331,15:51:00,15:51:00,853,8,3173.34,
49331,15:53:00,15:53:00,149343,9,3652.06,
49331,15:54:00,15:54:00,857,10,4094.42,
49331,15:56:00,15:56:00,1120,11,4799.8,
49331,15:58:00,15:58:00,150408,12,5433.7,
49331,16:00:00,16:00:00,1116,13,5857.15,
49331,16:01:00,16:01:00,1112,14,6235.68,
49331,16:03:00,16:03:00,1114,15,6994.42,
49331,16:04:00,16:04:00,1134,16,7262.74,
49331,16:06:00,16:06:00,1135,17,7741.43,
49331,16:08:00,16:08:00,1243,18,8321.74,
49331,16:10:00,16:10:00,1283,19,9085.22,
49331,16:13:00,16:13:00,1629,20,9723.63,
49331,16:17:00,16:17:00,1328,21,10526.72,
49331,16:19:00,16:19:00,1334,22,10858.49,
49331,16:20:00,16:20:00,1358,23,11230.76,
49331,16:21:00,16:21:00,1357,24,11576.31,
49331,16:23:00,16:23:00,134188,25,12041.62,
49331,16:25:00,16:25:00,14385,26,12672.52,
49331,16:26:00,16:26:00,134190,27,13340.09,
49331,16:27:00,16:27:00,134191,28,13684.97,
49331,16:29:00,16:29:00,1089,29,14194.2,
49332,15:42:00,15:42:00,13090,1,128.18,
49332,15:43:00,15:43:00,844,2,349.13,
49332,15:44:00,15:44:00,833,3,634.23,
49332,15:44:00,15:44:00,830,4,845.52,
49332,15:46:00,15:46:00,825,5,1437.37,
49332,15:47:00,15:47:00,823,6,1983.4,
49332,15:48:00,15:48:00,141105,7,2358.05,
49332,15:51:00,15:51:00,853,8,3173.34,
49332,15:53:00,15:53:00,149343,9,3652.06,
49332,15:54:00,15:54:00,857,10,4094.42,
49332,15:56:00,15:56:00,1120,11,4799.8,
49332,15:58:00,15:58:00,150408,12,5433.7,
49332,16:00:00,16:00:00,1116,13,5857.15,
49332,16:01:00,16:01:00,1112,14,6235.68,
49332,16:03:00,16:03:00,1114,15,6994.42,
49332,16:04:00,16:04:00,1134,16,7262.74,
49332,16:06:00,16:06:00,1135,17,7741.43,
49332,16:08:00,16:08:00,1243,18,8321.74,
49332,16:10:00,16:10:00,1283,19,9085.22,
49332,16:13:00,16:13:00,1629,20,9723.63,
49332,16:17:00,16:17:00,1328,21,10526.72,
49332,16:19:00,16:19:00,1334,22,10858.49,
49332,16:20:00,16:20:00,1358,23,11230.76,
49332,16:21:00,16:21:00,1357,24,11576.31,
49332,16:23:00,16:23:00,134188,25,12041.62,
49332,16:25:00,16:25:00,14385,26,12672.52,
49332,16:26:00,16:26:00,134190,27,13340.09,
49332,16:27:00,16:27:00,134191,28,13684.97,
49332,16:29:00,16:29:00,1089,29,14194.2,
49510,14:48:00,14:48:00,13090,1,128.18,
49510,14:49:00,14:49:00,844,2,349.13,
49510,14:50:00,14:50:00,833,3,634.23,
49510,14:50:00,14:50:00,830,4,845.52,
49510,14:52:00,14:52:00,825,5,1437.37,
49510,14:53:00,14:53:00,823,6,1983.4,
49510,14:54:00,14:54:00,141105,7,2358.05,
49510,14:57:00,14:57:00,853,8,3173.34,
49510,14:58:00,14:58:00,149343,9,3652.06,
49510,14:59:00,14:59:00,857,10,4094.42,
49510,15:01:00,15:01:00,1120,11,4799.8,
49510,15:03:00,15:03:00,150408,12,5433.7,
49510,15:05:00,15:05:00,1116,13,5857.15,
49510,15:06:00,15:06:00,1112,14,6235.68,
49510,15:08:00,15:08:00,1114,15,6994.42,
49510,15:09:00,15:09:00,1134,16,7262.74,
49510,15:11:00,15:11:00,1135,17,7741.43,
49510,15:13:00,15:13:00,1243,18,8321.74,
49510,15:15:00,15:15:00,1283,19,9085.22,
49510,15:18:00,15:18:00,1629,20,9723.63,
49510,15:21:00,15:21:00,1328,21,10526.72,
49510,15:23:00,15:23:00,1334,22,10858.49,
49510,15:24:00,15:24:00,1358,23,11230.76,
49510,15:25:00,15:25:00,1357,24,11576.31,
49510,15:27:00,15:27:00,134188,25,12041.62,
49510,15:29:00,15:29:00,14385,26,12672.52,
49510,15:31:00,15:31:00,134190,27,13340.09,
49510,15:32:00,15:32:00,134191,28,13684.97,
49510,15:33:00,15:33:00,1089,29,14194.2,
49586,13:19:00,13:19:00,13090,1,128.18,
49586,13:19:00,13:19:00,844,2,349.13,
49586,13:20:00,13:20:00,833,3,634.23,
49586,13:21:00,13:21:00,830,4,845.52,
49586,13:22:00,13:22:00,825,5,1437.37,
49586,13:24:00,13:24:00,823,6,1983.4,
49586,13:25:00,13:25:00,141105,7,2358.05,
49586,13:27:00,13:27:00,853,8,3173.34,
49586,13:28:00,13:28:00,149343,9,3652.06,
49586,13:29:00,13:29:00,857,10,4094.42,
49586,13:31:00,13:31:00,1120,11,4799.8,
49586,13:33:00,13:33:00,150408,12,5433.7,
49586,13:34:00,13:34:00,1116,13,5857.15,
49586,13:35:00,13:35:00,1112,14,6235.68,
49586,13:38:00,13:38:00,1114,15,6994.42,
49586,13:38:00,13:38:00,1134,16,7262.74,
49586,13:40:00,13:40:00,1135,17,7741.43,
49586,13:42:00,13:42:00,1243,18,8321.74,
49586,13:45:00,13:45:00,1283,19,9085.22,
49586,13:47:00,13:47:00,1629,20,9723.63,
49586,13:50:00,13:50:00,1328,21,10526.72,
49586,13:51:00,13:51:00,1334,22,10858.49,
49586,13:52:00,13:52:00,1358,23,11230.76,
49586,13:53:00,13:53:00,1357,24,11576.31,
49586,13:55:00,13:55:00,134188,25,12041.62,
49586,13:56:00,13:56:00,14385,26,12672.52,
49586,13:58:00,13:58:00,134190,27,13340.09,
49586,13:59:00,13:59:00,134191,28,13684.97,
49586,14:00:00,14:00:00,1089,29,14194.2,
49810,09:57:00,09:57:00,13090,1,128.18,
49810,09:57:00,09:57:00,844,2,349.13,
49810,09:58:00,09:58:00,833,3,634.23,
49810,09:59:00,09:59:00,830,4,845.52,
49810,10:00:00,10:00:00,825,5,1437.37,
49810,10:02:00,10:02:00,823,6,1983.4,
49810,10:03:00,10:03:00,141105,7,2358.05,
49810,10:05:00,10:05:00,853,8,3173.34,
49810,10:06:00,10:06:00,149343,9,3652.06,
49810,10:07:00,10:07:00,857,10,4094.42,
49810,10:09:00,10:09:00,1120,11,4799.8,
49810,10:11:00,10:11:00,150408,12,5433.7,
49810,10:12:00,10:12:00,1116,13,5857.15,
49810,10:13:00,10:13:00,1112,14,6235.68,
49810,10:16:00,10:16:00,1114,15,6994.42,
49810,10:16:00,10:16:00,1134,16,7262.74,
49810,10:18:00,10:18:00,1135,17,7741.43,
49810,10:20:00,10:20:00,1243,18,8321.74,
49810,10:23:00,10:23:00,1283,19,9085.22,
49810,10:25:00,10:25:00,1629,20,9723.63,
49810,10:28:00,10:28:00,1328,21,10526.72,
49810,10:29:00,10:29:00,1334,22,10858.49,
49810,10:30:00,10:30:00,1358,23,11230.76,
49810,10:31:00,10:31:00,1357,24,11576.31,
49810,10:33:00,10:33:00,134188,25,12041.62,
49810,10:34:00,10:34:00,14385,26,12672.52,
49810,10:36:00,10:36:00,134190,27,13340.09,
49810,10:37:00,10:37:00,134191,28,13684.97,
49810,10:38:00,10:38:00,1089,29,14194.2,
49964,12:31:00,12:31:00,13090,1,128.18,
49964,12:32:00,12:32:00,844,2,349.13,
49964,12:33:00,12:33:00,833,3,634.23,
49964,12:33:00,12:33:00,830,4,845.52,
49964,12:35:00,12:35:00,825,5,1437.37,
49964,12:36:00,12:36:00,823,6,1983.4,
49964,12:37:00,12:37:00,141105,7,2358.05,
49964,12:40:00,12:40:00,853,8,3173.34,
49964,12:41:00,12:41:00,149343,9,3652.06,
49964,12:42:00,12:42:00,857,10,4094.42,
49964,12:44:00,12:44:00,1120,11,4799.8,
49964,12:46:00,12:46:00,150408,12,5433.7,
49964,12:48:00,12:48:00,1116,13,5857.15,
49964,12:49:00,12:49:00,1112,14,6235.68,
49964,12:51:00,12:51:00,1114,15,6994.42,
49964,12:52:00,12:52:00,1134,16,7262.74,
49964,12:54:00,12:54:00,1135,17,7741.43,
49964,12:56:00,12:56:00,1243,18,8321.74,
49964,12:58:00,12:58:00,1283,19,9085.22,
49964,13:01:00,13:01:00,1629,20,9723.63,
49964,13:04:00,13:04:00,1328,21,10526.72,
49964,13:05:00,13:05:00,1334,22,10858.49,
49964,13:07:00,13:07:00,1358,23,11230.76,
49964,13:08:00,13:08:00,1357,24,11576.31,
49964,13:09:00,13:09:00,134188,25,12041.62,
49964,13:11:00,13:11:00,14385,26,12672.52,
49964,13:12:00,13:12:00,134190,27,13340.09,
49964,13:13:00,13:13:00,134191,28,13684.97,
49964,13:14:00,13:14:00,1089,29,14194.2,
49985,09:07:00,09:07:00,13090,1,128.18,
49985,09:07:00,09:07:00,844,2,349.13,
49985,09:08:00,09:08:00,833,3,634.23,
49985,09:09:00,09:09:00,830,4,845.52,
49985,09:10:00,09:10:00,825,5,1437.37,
49985,09:12:00,09:12:00,823,6,1983.4,
49985,09:13:00,09:13:00,141105,7,2358.05,
49985,09:15:00,09:15:00,853,8,3173.34,
49985,09:16:00,09:16:00,149343,9,3652.06,
49985,09:17:00,09:17:00,857,10,4094.42,
49985,09:19:00,09:19:00,1120,11,4799.8,
49985,09:21:00,09:21:00,150408,12,5433.7,
49985,09:22:00,09:22:00,1116,13,5857.15,
49985,09:23:00,09:23:00,1112,14,6235.68,
49985,09:26:00,09:26:00,1114,15,6994.42,
49985,09:26:00,09:26:00,1134,16,7262.74,
49985,09:28:00,09:28:00,1135,17,7741.43,
49985,09:30:00,09:30:00,1243,18,8321.74,
49985,09:33:00,09:33:00,1283,19,9085.22,
49985,09:35:00,09:35:00,1629,20,9723.63,
49985,09:38:00,09:38:00,1328,21,10526.72,
49985,09:39:00,09:39:00,1334,22,10858.49,
49985,09:40:00,09:40:00,1358,23,11230.76,
49985,09:41:00,09:41:00,1357,24,11576.31,
49985,09:43:00,09:43:00,134188,25,12041.62,
49985,09:44:00,09:44:00,14385,26,12672.52,
49985,09:46:00,09:46:00,134190,27,13340.09,
49985,09:47:00,09:47:00,134191,28,13684.97,
49985,09:48:00,09:48:00,1089,29,14194.2,
50009,10:05:00,10:05:00,13090,1,128.18,
50009,10:06:00,10:06:00,844,2,349.13,
50009,10:07:00,10:07:00,833,3,634.23,
50009,10:07:00,10:07:00,830,4,845.52,
50009,10:09:00,10:09:00,825,5,1437.37,
50009,10:10:00,10:10:00,823,6,1983.4,
50009,10:11:00,10:11:00,141105,7,2358.05,
50009,10:14:00,10:14:00,853,8,3173.34,
50009,10:15:00,10:15:00,149343,9,3652.06,
50009,10:16:00,10:16:00,857,10,4094.42,
50009,10:18:00,10:18:00,1120,11,4799.8,
50009,10:20:00,10:20:00,150408,12,5433.7,
50009,10:22:00,10:22:00,1116,13,5857.15,
50009,10:23:00,10:23:00,1112,14,6235.68,
50009,10:25:00,10:25:00,1114,15,6994.42,
50009,10:26:00,10:26:00,1134,16,7262.74,
50009,10:28:00,10:28:00,1135,17,7741.43,
50009,10:30:00,10:30:00,1243,18,8321.74,
50009,10:32:00,10:32:00,1283,19,9085.22,
50009,10:35:00,10:35:00,1629,20,9723.63,
50009,10:38:00,10:38:00,1328,21,10526.72,
50009,10:39:00,10:39:00,1334,22,10858.49,
50009,10:41:00,10:41:00,1358,23,11230.76,
50009,10:42:00,10:42:00,1357,24,11576.31,
50009,10:43:00,10:43:00,134188,25,12041.62,
50009,10:45:00,10:45:00,14385,26,12672.52,
50009,10:46:00,10:46:00,134190,27,13340.09,
50009,10:47:00,10:47:00,134191,28,13684.97,
50009,10:48:00,10:48:00,1089,29,14194.2,
50124,06:47:00,06:47:00,13090,1,128.18,
50124,06:47:00,06:47:00,844,2,349.13,
50124,06:48:00,06:48:00,833,3,634.23,
50124,06:49:00,06:49:00,830,4,845.52,
50124,06:50:00,06:50:00,825,5,1437.37,
50124,06:51:00,06:51:00,823,6,1983.4,
50124,06:52:00,06:52:00,141105,7,2358.05,
50124,06:54:00,06:54:00,853,8,3173.34,
50124,06:55:00,06:55:00,149343,9,3652.06,
50124,06:56:00,06:56:00,857,10,4094.42,
50124,06:58:00,06:58:00,1120,11,4799.8,
50124,06:59:00,06:59:00,150408,12,5433.7,
50124,07:00:00,07:00:00,1116,13,5857.15,
50124,07:01:00,07:01:00,1112,14,6235.68,
50124,07:03:00,07:03:00,1114,15,6994.42,
50124,07:04:00,07:04:00,1134,16,7262.74,
50124,07:06:00,07:06:00,1135,17,7741.43,
50124,07:07:00,07:07:00,1243,18,8321.74,
50124,07:10:00,07:10:00,1283,19,9085.22,
50124,07:12:00,07:12:00,1629,20,9723.63,
50124,07:14:00,07:14:00,1328,21,10526.72,
50124,07:16:00,07:16:00,1334,22,10858.49,
50124,07:17:00,07:17:00,1358,23,11230.76,
50124,07:17:00,07:17:00,1357,24,11576.31,
50124,07:19:00,07:19:00,134188,25,12041.62,
50124,07:20:00,07:20:00,14385,26,12672.52,
50124,07:21:00,07:21:00,134190,27,13340.09,
50124,07:22:00,07:22:00,134191,28,13684.97,
50124,07:23:00,07:23:00,1089,29,14194.2,
50311,13:46:00,13:46:00,13090,1,128.18,
50311,13:47:00,13:47:00,844,2,349.13,
50311,13:48:00,13:48:00,833,3,634.23,
50311,13:48:00,13:48:00,830,4,845.52,
50311,13:50:00,13:50:00,825,5,1437.37,
50311,13:51:00,13:51:00,823,6,1983.4,
50311,13:52:00,13:52:00,141105,7,2358.05,
50311,13:55:00,13:55:00,853,8,3173.34,
50311,13:56:00,13:56:00,149343,9,3652.06,
50311,13:57:00,13:57:00,857,10,4094.42,
50311,13:59:00,13:59:00,1120,11,4799.8,
50311,14:01:00,14:01:00,150408,12,5433.7,
50311,14:03:00,14:03:00,1116,13,5857.15,
50311,14:04:00,14:04:00,1112,14,6235.68,
50311,14:06:00,14:06:00,1114,15,6994.42,
50311,14:07:00,14:07:00,1134,16,7262.74,
50311,14:09:00,14:09:00,1135,17,7741.43,
50311,14:11:00,14:11:00,1243,18,8321.74,
50311,14:13:00,14:13:00,1283,19,9085.22,
50311,14:16:00,14:16:00,1629,20,9723.63,
50311,14:19:00,14:19:00,1328,21,10526.72,
50311,14:20:00,14:20:00,1334,22,10858.49,
50311,14:22:00,14:22:00,1358,23,11230.76,
50311,14:23:00,14:23:00,1357,24,11576.31,
50311,14:24:00,14:24:00,134188,25,12041.62,
50311,14:26:00,14:26:00,14385,26,12672.52,
50311,14:27:00,14:27:00,134190,27,13340.09,
50311,14:28:00,14:28:00,134191,28,13684.97,
50311,14:29:00,14:29:00,1089,29,14194.2,
50412,18:21:00,18:21:00,13090,1,128.18,
50412,18:21:00,18:21:00,844,2,349.13,
50412,18:22:00,18:22:00,833,3,634.23,
50412,18:23:00,18:23:00,830,4,845.52,
50412,18:25:00,18:25:00,825,5,1437.37,
50412,18:26:00,18:26:00,823,6,1983.4,
50412,18:27:00,18:27:00,141105,7,2358.05,
50412,18:30:00,18:30:00,853,8,3173.34,
50412,18:31:00,18:31:00,149343,9,3652.06,
50412,18:32:00,18:32:00,857,10,4094.42,
50412,18:34:00,18:34:00,1120,11,4799.8,
50412,18:36:00,18:36:00,150408,12,5433.7,
50412,18:37:00,18:37:00,1116,13,5857.15,
50412,18:38:00,18:38:00,1112,14,6235.68,
50412,18:41:00,18:41:00,1114,15,6994.42,
50412,18:42:00,18:42:00,1134,16,7262.74,
50412,18:44:00,18:44:00,1135,17,7741.43,
50412,18:46:00,18:46:00,1243,18,8321.74,
50412,18:48:00,18:48:00,1283,19,9085.22,
50412,18:51:00,18:51:00,1629,20,9723.63,
50412,18:53:00,18:53:00,1328,21,10526.72,
50412,18:55:00,18:55:00,1334,22,10858.49,
50412,18:56:00,18:56:00,1358,23,11230.76,
50412,18:57:00,18:57:00,1357,24,11576.31,
50412,18:58:00,18:58:00,134188,25,12041.62,
50412,19:00:00,19:00:00,14385,26,12672.52,
50412,19:01:00,19:01:00,134190,27,13340.09,
50412,19:02:00,19:02:00,134191,28,13684.97,
50412,19:03:00,19:03:00,1089,29,14194.2,
50521,15:41:00,15:41:00,13090,1,128.18,
50521,15:41:00,15:41:00,844,2,349.13,
50521,15:42:00,15:42:00,833,3,634.23,
50521,15:43:00,15:43:00,830,4,845.52,
50521,15:44:00,15:44:00,825,5,1437.37,
50521,15:46:00,15:46:00,823,6,1983.4,
50521,15:47:00,15:47:00,141105,7,2358.05,
50521,15:49:00,15:49:00,853,8,3173.34,
50521,15:50:00,15:50:00,149343,9,3652.06,
50521,15:51:00,15:51:00,857,10,4094.42,
50521,15:53:00,15:53:00,1120,11,4799.8,
50521,15:55:00,15:55:00,150408,12,5433.7,
50521,15:57:00,15:57:00,1116,13,5857.15,
50521,15:58:00,15:58:00,1112,14,6235.68,
50521,16:00:00,16:00:00,1114,15,6994.42,
50521,16:01:00,16:01:00,1134,16,7262.74,
50521,16:03:00,16:03:00,1135,17,7741.43,
50521,16:05:00,16:05:00,1243,18,8321.74,
50521,16:08:00,16:08:00,1283,19,9085.22,
50521,16:10:00,16:10:00,1629,20,9723.63,
50521,16:13:00,16:13:00,1328,21,10526.72,
50521,16:14:00,16:14:00,1334,22,10858.49,
50521,16:16:00,16:16:00,1358,23,11230.76,
50521,16:17:00,16:17:00,1357,24,11576.31,
50521,16:18:00,16:18:00,134188,25,12041.62,
50521,16:20:00,16:20:00,14385,26,12672.52,
50521,16:21:00,16:21:00,134190,27,13340.09,
50521,16:22:00,16:22:00,134191,28,13684.97,
50521,16:23:00,16:23:00,1089,29,14194.2,
50687,14:24:00,14:24:00,13090,1,128.18,
50687,14:24:00,14:24:00,844,2,349.13,
50687,14:25:00,14:25:00,833,3,634.23,
50687,14:26:00,14:26:00,830,4,845.52,
50687,14:27:00,14:27:00,825,5,1437.37,
50687,14:29:00,14:29:00,823,6,1983.4,
50687,14:30:00,14:30:00,141105,7,2358.05,
50687,14:32:00,14:32:00,853,8,3173.34,
50687,14:33:00,14:33:00,149343,9,3652.06,
50687,14:34:00,14:34:00,857,10,4094.42,
50687,14:36:00,14:36:00,1120,11,4799.8,
50687,14:38:00,14:38:00,150408,12,5433.7,
50687,14:39:00,14:39:00,1116,13,5857.15,
50687,14:40:00,14:40:00,1112,14,6235.68,
50687,14:43:00,14:43:00,1114,15,6994.42,
50687,14:43:00,14:43:00,1134,16,7262.74,
50687,14:45:00,14:45:00,1135,17,7741.43,
50687,14:47:00,14:47:00,1243,18,8321.74,
50687,14:50:00,14:50:00,1283,19,9085.22,
50687,14:52:00,14:52:00,1629,20,9723.63,
50687,14:55:00,14:55:00,1328,21,10526.72,
50687,14:56:00,14:56:00,1334,22,10858.49,
50687,14:57:00,14:57:00,1358,23,11230.76,
50687,14:58:00,14:58:00,1357,24,11576.31,
50687,15:00:00,15:00:00,134188,25,12041.62,
50687,15:01:00,15:01:00,14385,26,12672.52,
50687,15:03:00,15:03:00,134190,27,13340.09,
50687,15:04:00,15:04:00,134191,28,13684.97,
50687,15:05:00,15:05:00,1089,29,14194.2,
50809,06:33:00,06:33:00,13090,1,128.18,
50809,06:33:00,06:33:00,844,2,349.13,
50809,06:34:00,06:34:00,833,3,634.23,
50809,06:35:00,06:35:00,830,4,845.52,
50809,06:37:00,06:37:00,825,5,1437.37,
50809,06:38:00,06:38:00,823,6,1983.4,
50809,06:39:00,06:39:00,141105,7,2358.05,
50809,06:41:00,06:41:00,853,8,3173.34,
50809,06:42:00,06:42:00,149343,9,3652.06,
50809,06:43:00,06:43:00,857,10,4094.42,
50809,06:44:00,06:44:00,1120,11,4799.8,
50809,06:46:00,06:46:00,150408,12,5433.7,
50809,06:48:00,06:48:00,1116,13,5857.15,
50809,06:49:00,06:49:00,1112,14,6235.68,
50809,06:51:00,06:51:00,1114,15,6994.42,
50809,06:52:00,06:52:00,1134,16,7262.74,
50809,06:54:00,06:54:00,1135,17,7741.43,
50809,06:56:00,06:56:00,1243,18,8321.74,
50809,06:58:00,06:58:00,1283,19,9085.22,
50809,07:01:00,07:01:00,1629,20,9723.63,
50809,07:04:00,07:04:00,1328,21,10526.72,
50809,07:06:00,07:06:00,1334,22,10858.49,
50809,07:07:00,07:07:00,1358,23,11230.76,
50809,07:08:00,07:08:00,1357,24,11576.31,
50809,07:09:00,07:09:00,134188,25,12041.62,
50809,07:11:00,07:11:00,14385,26,12672.52,
50809,07:13:00,07:13:00,134190,27,13340.09,
50809,07:14:00,07:14:00,134191,28,13684.97,
50809,07:15:00,07:15:00,1089,29,14194.2,
50810,06:33:00,06:33:00,13090,1,128.18,
50810,06:33:00,06:33:00,844,2,349.13,
50810,06:34:00,06:34:00,833,3,634.23,
50810,06:35:00,06:35:00,830,4,845.52,
50810,06:37:00,06:37:00,825,5,1437.37,
50810,06:38:00,06:38:00,823,6,1983.4,
50810,06:39:00,06:39:00,141105,7,2358.05,
50810,06:41:00,06:41:00,853,8,3173.34,
50810,06:42:00,06:42:00,149343,9,3652.06,
50810,06:43:00,06:43:00,857,10,4094.42,
50810,06:44:00,06:44:00,1120,11,4799.8,
50810,06:46:00,06:46:00,150408,12,5433.7,
50810,06:48:00,06:48:00,1116,13,5857.15,
50810,06:49:00,06:49:00,1112,14,6235.68,
50810,06:51:00,06:51:00,1114,15,6994.42,
50810,06:52:00,06:52:00,1134,16,7262.74,
50810,06:54:00,06:54:00,1135,17,7741.43,
50810,06:56:00,06:56:00,1243,18,8321.74,
50810,06:58:00,06:58:00,1283,19,9085.22,
50810,07:01:00,07:01:00,1629,20,9723.63,
50810,07:04:00,07:04:00,1328,21,10526.72,
50810,07:06:00,07:06:00,1334,22,10858.49,
50810,07:07:00,07:07:00,1358,23,11230.76,
50810,07:08:00,07:08:00,1357,24,11576.31,
50810,07:09:00,07:09:00,134188,25,12041.62,
50810,07:11:00,07:11:00,14385,26,12672.52,
50810,07:13:00,07:13:00,134190,27,13340.09,
50810,07:14:00,07:14:00,134191,28,13684.97,
50810,07:15:00,07:15:00,1089,29,14194.2,
51206,07:32:00,07:32:00,13090,1,128.18,
51206,07:32:00,07:32:00,844,2,349.13,
51206,07:33:00,07:33:00,833,3,634.23,
51206,07:34:00,07:34:00,830,4,845.52,
51206,07:35:00,07:35:00,825,5,1437.37,
51206,07:36:00,07:36:00,823,6,1983.4,
51206,07:37:00,07:37:00,141105,7,2358.05,
51206,07:39:00,07:39:00,853,8,3173.34,
51206,07:40:00,07:40:00,149343,9,3652.06,
51206,07:41:00,07:41:00,857,10,4094.42,
51206,07:43:00,07:43:00,1120,11,4799.8,
51206,07:45:00,07:45:00,150408,12,5433.7,
51206,07:46:00,07:46:00,1116,13,5857.15,
51206,07:47:00,07:47:00,1112,14,6235.68,
51206,07:49:00,07:49:00,1114,15,6994.42,
51206,07:50:00,07:50:00,1134,16,7262.74,
51206,07:51:00,07:51:00,1135,17,7741.43,
51206,07:53:00,07:53:00,1243,18,8321.74,
51206,07:56:00,07:56:00,1283,19,9085.22,
51206,07:58:00,07:58:00,1629,20,9723.63,
51206,08:01:00,08:01:00,1328,21,10526.72,
51206,08:02:00,08:02:00,1334,22,10858.49,
51206,08:03:00,08:03:00,1358,23,11230.76,
51206,08:04:00,08:04:00,1357,24,11576.31,
51206,08:05:00,08:05:00,134188,25,12041.62,
51206,08:07:00,08:07:00,14385,26,12672.52,
51206,08:08:00,08:08:00,134190,27,13340.09,
51206,08:09:00,08:09:00,134191,28,13684.97,
51206,08:10:00,08:10:00,1089,29,14194.2,
51220,23:04:00,23:04:00,13090,1,128.18,
51220,23:04:00,23:04:00,844,2,349.13,
51220,23:05:00,23:05:00,833,3,634.23,
51220,23:06:00,23:06:00,830,4,845.52,
51220,23:07:00,23:07:00,825,5,1437.37,
51220,23:09:00,23:09:00,823,6,1983.4,
51220,23:10:00,23:10:00,141105,7,2358.05,
51220,23:11:00,23:11:00,853,8,3173.34,
51220,23:12:00,23:12:00,149343,9,3652.06,
51220,23:13:00,23:13:00,857,10,4094.42,
51220,23:15:00,23:15:00,1120,11,4799.8,
51220,23:16:00,23:16:00,150408,12,5433.7,
51220,23:17:00,23:17:00,1116,13,5857.15,
51220,23:18:00,23:18:00,1112,14,6235.68,
51220,23:20:00,23:20:00,1114,15,6994.42,
51220,23:20:00,23:20:00,1134,16,7262.74,
51220,23:22:00,23:22:00,1135,17,7741.43,
51220,23:23:00,23:23:00,1243,18,8321.74,
51220,23:25:00,23:25:00,1283,19,9085.22,
51220,23:27:00,23:27:00,1629,20,9723.63,
51220,23:30:00,23:30:00,1328,21,10526.72,
51220,23:31:00,23:31:00,1334,22,10858.49,
51220,23:32:00,23:32:00,1358,23,11230.76,
51220,23:33:00,23:33:00,1357,24,11576.31,
51220,23:34:00,23:34:00,134188,25,12041.62,
51220,23:35:00,23:35:00,14385,26,12672.52,
51220,23:37:00,23:37:00,134190,27,13340.09,
51220,23:37:00,23:37:00,134191,28,13684.97,
51220,23:39:00,23:39:00,1089,29,14194.2,
51221,23:04:00,23:04:00,13090,1,128.18,
51221,23:04:00,23:04:00,844,2,349.13,
51221,23:05:00,23:05:00,833,3,634.23,
51221,23:06:00,23:06:00,830,4,845.52,
51221,23:07:00,23:07:00,825,5,1437.37,
51221,23:09:00,23:09:00,823,6,1983.4,
51221,23:10:00,23:10:00,141105,7,2358.05,
51221,23:11:00,23:11:00,853,8,3173.34,
51221,23:12:00,23:12:00,149343,9,3652.06,
51221,23:13:00,23:13:00,857,10,4094.42,
51221,23:15:00,23:15:00,1120,11,4799.8,
51221,23:16:00,23:16:00,150408,12,5433.7,
51221,23:17:00,23:17:00,1116,13,5857.15,
51221,23:18:00,23:18:00,1112,14,6235.68,
51221,23:20:00,23:20:00,1114,15,6994.42,
51221,23:20:00,23:20:00,1134,16,7262.74,
51221,23:22:00,23:22:00,1135,17,7741.43,
51221,23:23:00,23:23:00,1243,18,8321.74,
51221,23:25:00,23:25:00,1283,19,9085.22,
51221,23:27:00,23:27:00,1629,20,9723.63,
51221,23:30:00,23:30:00,1328,21,10526.72,
51221,23:31:00,23:31:00,1334,22,10858.49,
51221,23:32:00,23:32:00,1358,23,11230.76,
51221,23:33:00,23:33:00,1357,24,11576.31,
51221,23:34:00,23:34:00,134188,25,12041.62,
51221,23:35:00,23:35:00,14385,26,12672.52,
51221,23:37:00,23:37:00,134190,27,13340.09,
51221,23:37:00,23:37:00,134191,28,13684.97,
51221,23:39:00,23:39:00,1089,29,14194.2,
51606,05:58:00,05:58:00,13090,1,128.18,
51606,05:59:00,05:59:00,844,2,349.13,
51606,06:00:00,06:00:00,833,3,634.23,
51606,06:00:00,06:00:00,830,4,845.52,
51606,06:02:00,06:02:00,825,5,1437.37,
51606,06:03:00,06:03:00,823,6,1983.4,
51606,06:04:00,06:04:00,141105,7,2358.05,
51606,06:05:00,06:05:00,853,8,3173.34,
51606,06:06:00,06:06:00,149343,9,3652.06,
51606,06:07:00,06:07:00,857,10,4094.42,
51606,06:08:00,06:08:00,1120,11,4799.8,
51606,06:10:00,06:10:00,150408,12,5433.7,
51606,06:11:00,06:11:00,1116,13,5857.15,
51606,06:12:00,06:12:00,1112,14,6235.68,
51606,06:13:00,06:13:00,1114,15,6994.42,
51606,06:14:00,06:14:00,1134,16,7262.74,
51606,06:16:00,06:16:00,1135,17,7741.43,
51606,06:17:00,06:17:00,1243,18,8321.74,
51606,06:19:00,06:19:00,1283,19,9085.22,
51606,06:21:00,06:21:00,1629,20,9723.63,
51606,06:24:00,06:24:00,1328,21,10526.72,
51606,06:25:00,06:25:00,1334,22,10858.49,
51606,06:26:00,06:26:00,1358,23,11230.76,
51606,06:26:00,06:26:00,1357,24,11576.31,
51606,06:27:00,06:27:00,134188,25,12041.62,
51606,06:29:00,06:29:00,14385,26,12672.52,
51606,06:30:00,06:30:00,134190,27,13340.09,
51606,06:31:00,06:31:00,134191,28,13684.97,
51606,06:32:00,06:32:00,1089,29,14194.2,
51637,16:39:00,16:39:00,13090,1,128.18,
51637,16:39:00,16:39:00,844,2,349.13,
51637,16:40:00,16:40:00,833,3,634.23,
51637,16:41:00,16:41:00,830,4,845.52,
51637,16:42:00,16:42:00,825,5,1437.37,
51637,16:44:00,16:44:00,823,6,1983.4,
51637,16:45:00,16:45:00,141105,7,2358.05,
51637,16:47:00,16:47:00,853,8,3173.34,
51637,16:49:00,16:49:00,149343,9,3652.06,
51637,16:50:00,16:50:00,857,10,4094.42,
51637,16:52:00,16:52:00,1120,11,4799.8,
51637,16:54:00,16:54:00,150408,12,5433.7,
51637,16:55:00,16:55:00,1116,13,5857.15,
51637,16:56:00,16:56:00,1112,14,6235.68,
51637,16:59:00,16:59:00,1114,15,6994.42,
51637,17:00:00,17:00:00,1134,16,7262.74,
51637,17:02:00,17:02:00,1135,17,7741.43,
51637,17:04:00,17:04:00,1243,18,8321.74,
51637,17:06:00,17:06:00,1283,19,9085.22,
51637,17:09:00,17:09:00,1629,20,9723.63,
51637,17:11:00,17:11:00,1328,21,10526.72,
51637,17:13:00,17:13:00,1334,22,10858.49,
51637,17:14:00,17:14:00,1358,23,11230.76,
51637,17:15:00,17:15:00,1357,24,11576.31,
51637,17:17:00,17:17:00,134188,25,12041.62,
51637,17:18:00,17:18:00,14385,26,12672.52,
51637,17:20:00,17:20:00,134190,27,13340.09,
51637,17:21:00,17:21:00,134191,28,13684.97,
51637,17:22:00,17:22:00,1089,29,14194.2,
51871,19:19:00,19:19:00,13090,1,128.18,
51871,19:19:00,19:19:00,844,2,349.13,
51871,19:20:00,19:20:00,833,3,634.23,
51871,19:21:00,19:21:00,830,4,845.52,
51871,19:22:00,19:22:00,825,5,1437.37,
51871,19:24:00,19:24:00,823,6,1983.4,
51871,19:25:00,19:25:00,141105,7,2358.05,
51871,19:27:00,19:27:00,853,8,3173.34,
51871,19:28:00,19:28:00,149343,9,3652.06,
51871,19:29:00,19:29:00,857,10,4094.42,
51871,19:31:00,19:31:00,1120,11,4799.8,
51871,19:33:00,19:33:00,150408,12,5433.7,
51871,19:34:00,19:34:00,1116,13,5857.15,
51871,19:35:00,19:35:00,1112,14,6235.68,
51871,19:37:00,19:37:00,1114,15,6994.42,
51871,19:38:00,19:38:00,1134,16,7262.74,
51871,19:40:00,19:40:00,1135,17,7741.43,
51871,19:42:00,19:42:00,1243,18,8321.74,
51871,19:44:00,19:44:00,1283,19,9085.22,
51871,19:47:00,19:47:00,1629,20,9723.63,
51871,19:49:00,19:49:00,1328,21,10526.72,
51871,19:50:00,19:50:00,1334,22,10858.49,
51871,19:52:00,19:52:00,1358,23,11230.76,
51871,19:53:00,19:53:00,1357,24,11576.31,
51871,19:54:00,19:54:00,134188,25,12041.62,
51871,19:55:00,19:55:00,14385,26,12672.52,
51871,19:57:00,19:57:00,134190,27,13340.09,
51871,19:58:00,19:58:00,134191,28,13684.97,
51871,19:59:00,19:59:00,1089,29,14194.2,
51924,18:14:00,18:14:00,13090,1,128.18,
51924,18:14:00,18:14:00,844,2,349.13,
51924,18:15:00,18:15:00,833,3,634.23,
51924,18:16:00,18:16:00,830,4,845.52,
51924,18:18:00,18:18:00,825,5,1437.37,
51924,18:19:00,18:19:00,823,6,1983.4,
51924,18:20:00,18:20:00,141105,7,2358.05,
51924,18:23:00,18:23:00,853,8,3173.34,
51924,18:24:00,18:24:00,149343,9,3652.06,
51924,18:25:00,18:25:00,857,10,4094.42,
51924,18:27:00,18:27:00,1120,11,4799.8,
51924,18:29:00,18:29:00,150408,12,5433.7,
51924,18:30:00,18:30:00,1116,13,5857.15,
51924,18:31:00,18:31:00,1112,14,6235.68,
51924,18:34:00,18:34:00,1114,15,6994.42,
51924,18:35:00,18:35:00,1134,16,7262.74,
51924,18:37:00,18:37:00,1135,17,7741.43,
51924,18:39:00,18:39:00,1243,18,8321.74,
51924,18:41:00,18:41:00,1283,19,9085.22,
51924,18:44:00,18:44:00,1629,20,9723.63,
51924,18:46:00,18:46:00,1328,21,10526.72,
51924,18:48:00,18:48:00,1334,22,10858.49,
51924,18:49:00,18:49:00,1358,23,11230.76,
51924,18:50:00,18:50:00,1357,24,11576.31,
51924,18:51:00,18:51:00,134188,25,12041.62,
51924,18:53:00,18:53:00,14385,26,12672.52,
51924,18:54:00,18:54:00,134190,27,13340.09,
51924,18:55:00,18:55:00,134191,28,13684.97,
51924,18:56:00,18:56:00,1089,29,14194.2,
51936,14:09:00,14:09:00,13090,1,128.18,
51936,14:09:00,14:09:00,844,2,349.13,
51936,14:10:00,14:10:00,833,3,634.23,
51936,14:11:00,14:11:00,830,4,845.52,
51936,14:12:00,14:12:00,825,5,1437.37,
51936,14:14:00,14:14:00,823,6,1983.4,
51936,14:15:00,14:15:00,141105,7,2358.05,
51936,14:17:00,14:17:00,853,8,3173.34,
51936,14:18:00,14:18:00,149343,9,3652.06,
51936,14:19:00,14:19:00,857,10,4094.42,
51936,14:21:00,14:21:00,1120,11,4799.8,
51936,14:23:00,14:23:00,150408,12,5433.7,
51936,14:24:00,14:24:00,1116,13,5857.15,
51936,14:25:00,14:25:00,1112,14,6235.68,
51936,14:28:00,14:28:00,1114,15,6994.42,
51936,14:28:00,14:28:00,1134,16,7262.74,
51936,14:30:00,14:30:00,1135,17,7741.43,
51936,14:32:00,14:32:00,1243,18,8321.74,
51936,14:35:00,14:35:00,1283,19,9085.22,
51936,14:37:00,14:37:00,1629,20,9723.63,
51936,14:40:00,14:40:00,1328,21,10526.72,
51936,14:41:00,14:41:00,1334,22,10858.49,
51936,14:42:00,14:42:00,1358,23,11230.76,
51936,14:43:00,14:43:00,1357,24,11576.31,
51936,14:45:00,14:45:00,134188,25,12041.62,
51936,14:46:00,14:46:00,14385,26,12672.52,
51936,14:48:00,14:48:00,134190,27,13340.09,
51936,14:49:00,14:49:00,134191,28,13684.97,
51936,14:50:00,14:50:00,1089,29,14194.2,
52018,20:56:00,20:56:00,13090,1,128.18,
52018,20:56:00,20:56:00,844,2,349.13,
52018,20:57:00,20:57:00,833,3,634.23,
52018,20:58:00,20:58:00,830,4,845.52,
52018,20:59:00,20:59:00,825,5,1437.37,
52018,21:00:00,21:00:00,823,6,1983.4,
52018,21:01:00,21:01:00,141105,7,2358.05,
52018,21:04:00,21:04:00,853,8,3173.34,
52018,21:05:00,21:05:00,149343,9,3652.06,
52018,21:06:00,21:06:00,857,10,4094.42,
52018,21:07:00,21:07:00,1120,11,4799.8,
52018,21:09:00,21:09:00,150408,12,5433.7,
52018,21:10:00,21:10:00,1116,13,5857.15,
52018,21:11:00,21:11:00,1112,14,6235.68,
52018,21:13:00,21:13:00,1114,15,6994.42,
52018,21:14:00,21:14:00,1134,16,7262.74,
52018,21:16:00,21:16:00,1135,17,7741.43,
52018,21:18:00,21:18:00,1243,18,8321.74,
52018,21:20:00,21:20:00,1283,19,9085.22,
52018,21:22:00,21:22:00,1629,20,9723.63,
52018,21:24:00,21:24:00,1328,21,10526.72,
52018,21:25:00,21:25:00,1334,22,10858.49,
52018,21:27:00,21:27:00,1358,23,11230.76,
52018,21:28:00,21:28:00,1357,24,11576.31,
52018,21:29:00,21:29:00,134188,25,12041.62,
52018,21:30:00,21:30:00,14385,26,12672.52,
52018,21:32:00,21:32:00,134190,27,13340.09,
52018,21:32:00,21:32:00,134191,28,13684.97,
52018,21:34:00,21:34:00,1089,29,14194.2,
52080,19:19:00,19:19:00,13090,1,128.18,
52080,19:19:00,19:19:00,844,2,349.13,
52080,19:20:00,19:20:00,833,3,634.23,
52080,19:21:00,19:21:00,830,4,845.52,
52080,19:22:00,19:22:00,825,5,1437.37,
52080,19:24:00,19:24:00,823,6,1983.4,
52080,19:25:00,19:25:00,141105,7,2358.05,
52080,19:27:00,19:27:00,853,8,3173.34,
52080,19:28:00,19:28:00,149343,9,3652.06,
52080,19:29:00,19:29:00,857,10,4094.42,
52080,19:31:00,19:31:00,1120,11,4799.8,
52080,19:33:00,19:33:00,150408,12,5433.7,
52080,19:34:00,19:34:00,1116,13,5857.15,
52080,19:35:00,19:35:00,1112,14,6235.68,
52080,19:37:00,19:37:00,1114,15,6994.42,
52080,19:38:00,19:38:00,1134,16,7262.74,
52080,19:40:00,19:40:00,1135,17,7741.43,
52080,19:42:00,19:42:00,1243,18,8321.74,
52080,19:44:00,19:44:00,1283,19,9085.22,
52080,19:47:00,19:47:00,1629,20,9723.63,
52080,19:49:00,19:49:00,1328,21,10526.72,
52080,19:50:00,19:50:00,1334,22,10858.49,
52080,19:52:00,19:52:00,1358,23,11230.76,
52080,19:53:00,19:53:00,1357,24,11576.31,
52080,19:54:00,19:54:00,134188,25,12041.62,
52080,19:55:00,19:55:00,14385,26,12672.52,
52080,19:57:00,19:57:00,134190,27,13340.09,
52080,19:58:00,19:58:00,134191,28,13684.97,
52080,19:59:00,19:59:00,1089,29,14194.2,
52193,08:43:00,08:43:00,13090,1,128.18,
52193,08:43:00,08:43:00,844,2,349.13,
52193,08:44:00,08:44:00,833,3,634.23,
52193,08:45:00,08:45:00,830,4,845.52,
52193,08:46:00,08:46:00,825,5,1437.37,
52193,08:48:00,08:48:00,823,6,1983.4,
52193,08:49:00,08:49:00,141105,7,2358.05,
52193,08:51:00,08:51:00,853,8,3173.34,
52193,08:52:00,08:52:00,149343,9,3652.06,
52193,08:53:00,08:53:00,857,10,4094.42,
52193,08:55:00,08:55:00,1120,11,4799.8,
52193,08:57:00,08:57:00,150408,12,5433.7,
52193,08:58:00,08:58:00,1116,13,5857.15,
52193,08:59:00,08:59:00,1112,14,6235.68,
52193,09:01:00,09:01:00,1114,15,6994.42,
52193,09:02:00,09:02:00,1134,16,7262.74,
52193,09:04:00,09:04:00,1135,17,7741.43,
52193,09:06:00,09:06:00,1243,18,8321.74,
52193,09:08:00,09:08:00,1283,19,9085.22,
52193,09:11:00,09:11:00,1629,20,9723.63,
52193,09:14:00,09:14:00,1328,21,10526.72,
52193,09:15:00,09:15:00,1334,22,10858.49,
52193,09:16:00,09:16:00,1358,23,11230.76,
52193,09:17:00,09:17:00,1357,24,11576.31,
52193,09:18:00,09:18:00,134188,25,12041.62,
52193,09:20:00,09:20:00,14385,26,12672.52,
52193,09:22:00,09:22:00,134190,27,13340.09,
52193,09:22:00,09:22:00,134191,28,13684.97,
52193,09:24:00,09:24:00,1089,29,14194.2,
52439,09:37:00,09:37:00,13090,1,128.18,
52439,09:38:00,09:38:00,844,2,349.13,
52439,09:39:00,09:39:00,833,3,634.23,
52439,09:39:00,09:39:00,830,4,845.52,
52439,09:41:00,09:41:00,825,5,1437.37,
52439,09:42:00,09:42:00,823,6,1983.4,
52439,09:43:00,09:43:00,141105,7,2358.05,
52439,09:46:00,09:46:00,853,8,3173.34,
52439,09:47:00,09:47:00,149343,9,3652.06,
52439,09:48:00,09:48:00,857,10,4094.42,
52439,09:50:00,09:50:00,1120,11,4799.8,
52439,09:52:00,09:52:00,150408,12,5433.7,
52439,09:54:00,09:54:00,1116,13,5857.15,
52439,09:55:00,09:55:00,1112,14,6235.68,
52439,09:57:00,09:57:00,1114,15,6994.42,
52439,09:58:00,09:58:00,1134,16,7262.74,
52439,10:00:00,10:00:00,1135,17,7741.43,
52439,10:02:00,10:02:00,1243,18,8321.74,
52439,10:04:00,10:04:00,1283,19,9085.22,
52439,10:07:00,10:07:00,1629,20,9723.63,
52439,10:10:00,10:10:00,1328,21,10526.72,
52439,10:11:00,10:11:00,1334,22,10858.49,
52439,10:13:00,10:13:00,1358,23,11230.76,
52439,10:14:00,10:14:00,1357,24,11576.31,
52439,10:15:00,10:15:00,134188,25,12041.62,
52439,10:17:00,10:17:00,14385,26,12672.52,
52439,10:18:00,10:18:00,134190,27,13340.09,
52439,10:19:00,10:19:00,134191,28,13684.97,
52439,10:20:00,10:20:00,1089,29,14194.2,
52440,09:37:00,09:37:00,13090,1,128.18,
52440,09:38:00,09:38:00,844,2,349.13,
52440,09:39:00,09:39:00,833,3,634.23,
52440,09:39:00,09:39:00,830,4,845.52,
52440,09:41:00,09:41:00,825,5,1437.37,
52440,09:42:00,09:42:00,823,6,1983.4,
52440,09:43:00,09:43:00,141105,7,2358.05,
52440,09:46:00,09:46:00,853,8,3173.34,
52440,09:47:00,09:47:00,149343,9,3652.06,
52440,09:48:00,09:48:00,857,10,4094.42,
52440,09:50:00,09:50:00,1120,11,4799.8,
52440,09:52:00,09:52:00,150408,12,5433.7,
52440,09:54:00,09:54:00,1116,13,5857.15,
52440,09:55:00,09:55:00,1112,14,6235.68,
52440,09:57:00,09:57:00,1114,15,6994.42,
52440,09:58:00,09:58:00,1134,16,7262.74,
52440,10:00:00,10:00:00,1135,17,7741.43,
52440,10:02:00,10:02:00,1243,18,8321.74,
52440,10:04:00,10:04:00,1283,19,9085.22,
52440,10:07:00,10:07:00,1629,20,9723.63,
52440,10:10:00,10:10:00,1328,21,10526.72,
52440,10:11:00,10:11:00,1334,22,10858.49,
52440,10:13:00,10:13:00,1358,23,11230.76,
52440,10:14:00,10:14:00,1357,24,11576.31,
52440,10:15:00,10:15:00,134188,25,12041.62,
52440,10:17:00,10:17:00,14385,26,12672.52,
52440,10:18:00,10:18:00,134190,27,13340.09,
52440,10:19:00,10:19:00,134191,28,13684.97,
52440,10:20:00,10:20:00,1089,29,14194.2,
52615,21:46:00,21:46:00,13090,1,128.18,
52615,21:46:00,21:46:00,844,2,349.13,
52615,21:47:00,21:47:00,833,3,634.23,
52615,21:48:00,21:48:00,830,4,845.52,
52615,21:49:00,21:49:00,825,5,1437.37,
52615,21:50:00,21:50:00,823,6,1983.4,
52615,21:51:00,21:51:00,141105,7,2358.05,
52615,21:54:00,21:54:00,853,8,3173.34,
52615,21:55:00,21:55:00,149343,9,3652.06,
52615,21:56:00,21:56:00,857,10,4094.42,
52615,21:57:00,21:57:00,1120,11,4799.8,
52615,21:59:00,21:59:00,150408,12,5433.7,
52615,22:00:00,22:00:00,1116,13,5857.15,
52615,22:01:00,22:01:00,1112,14,6235.68,
52615,22:03:00,22:03:00,1114,15,6994.42,
52615,22:04:00,22:04:00,1134,16,7262.74,
52615,22:05:00,22:05:00,1135,17,7741.43,
52615,22:07:00,22:07:00,1243,18,8321.74,
52615,22:09:00,22:09:00,1283,19,9085.22,
52615,22:11:00,22:11:00,1629,20,9723.63,
52615,22:13:00,22:13:00,1328,21,10526.72,
52615,22:14:00,22:14:00,1334,22,10858.49,
52615,22:15:00,22:15:00,1358,23,11230.76,
52615,22:16:00,22:16:00,1357,24,11576.31,
52615,22:17:00,22:17:00,134188,25,12041.62,
52615,22:18:00,22:18:00,14385,26,12672.52,
52615,22:19:00,22:19:00,134190,27,13340.09,
52615,22:20:00,22:20:00,134191,28,13684.97,
52615,22:21:00,22:21:00,1089,29,14194.2,
52979,16:13:00,16:13:00,13090,1,128.18,
52979,16:13:00,16:13:00,844,2,349.13,
52979,16:14:00,16:14:00,833,3,634.23,
52979,16:15:00,16:15:00,830,4,845.52,
52979,16:16:00,16:16:00,825,5,1437.37,
52979,16:18:00,16:18:00,823,6,1983.4,
52979,16:19:00,16:19:00,141105,7,2358.05,
52979,16:21:00,16:21:00,853,8,3173.34,
52979,16:23:00,16:23:00,149343,9,3652.06,
52979,16:24:00,16:24:00,857,10,4094.42,
52979,16:26:00,16:26:00,1120,11,4799.8,
52979,16:28:00,16:28:00,150408,12,5433.7,
52979,16:29:00,16:29:00,1116,13,5857.15,
52979,16:30:00,16:30:00,1112,14,6235.68,
52979,16:33:00,16:33:00,1114,15,6994.42,
52979,16:34:00,16:34:00,1134,16,7262.74,
52979,16:36:00,16:36:00,1135,17,7741.43,
52979,16:38:00,16:38:00,1243,18,8321.74,
52979,16:40:00,16:40:00,1283,19,9085.22,
52979,16:43:00,16:43:00,1629,20,9723.63,
52979,16:45:00,16:45:00,1328,21,10526.72,
52979,16:47:00,16:47:00,1334,22,10858.49,
52979,16:48:00,16:48:00,1358,23,11230.76,
52979,16:49:00,16:49:00,1357,24,11576.31,
52979,16:51:00,16:51:00,134188,25,12041.62,
52979,16:52:00,16:52:00,14385,26,12672.52,
52979,16:54:00,16:54:00,134190,27,13340.09,
52979,16:55:00,16:55:00,134191,28,13684.97,
52979,16:56:00,16:56:00,1089,29,14194.2,
52988,16:13:00,16:13:00,13090,1,128.18,
52988,16:13:00,16:13:00,844,2,349.13,
52988,16:14:00,16:14:00,833,3,634.23,
52988,16:15:00,16:15:00,830,4,845.52,
52988,16:16:00,16:16:00,825,5,1437.37,
52988,16:18:00,16:18:00,823,6,1983.4,
52988,16:19:00,16:19:00,141105,7,2358.05,
52988,16:21:00,16:21:00,853,8,3173.34,
52988,16:23:00,16:23:00,149343,9,3652.06,
52988,16:24:00,16:24:00,857,10,4094.42,
52988,16:26:00,16:26:00,1120,11,4799.8,
52988,16:28:00,16:28:00,150408,12,5433.7,
52988,16:29:00,16:29:00,1116,13,5857.15,
52988,16:30:00,16:30:00,1112,14,6235.68,
52988,16:33:00,16:33:00,1114,15,6994.42,
52988,16:34:00,16:34:00,1134,16,7262.74,
52988,16:36:00,16:36:00,1135,17,7741.43,
52988,16:38:00,16:38:00,1243,18,8321.74,
52988,16:40:00,16:40:00,1283,19,9085.22,
52988,16:43:00,16:43:00,1629,20,9723.63,
52988,16:45:00,16:45:00,1328,21,10526.72,
52988,16:47:00,16:47:00,1334,22,10858.49,
52988,16:48:00,16:48:00,1358,23,11230.76,
52988,16:49:00,16:49:00,1357,24,11576.31,
52988,16:51:00,16:51:00,134188,25,12041.62,
52988,16:52:00,16:52:00,14385,26,12672.52,
52988,16:54:00,16:54:00,134190,27,13340.09,
52988,16:55:00,16:55:00,134191,28,13684.97,
52988,16:56:00,16:56:00,1089,29,14194.2,
53046,13:46:00,13:46:00,13090,1,128.18,
53046,13:47:00,13:47:00,844,2,349.13,
53046,13:48:00,13:48:00,833,3,634.23,
53046,13:48:00,13:48:00,830,4,845.52,
53046,13:50:00,13:50:00,825,5,1437.37,
53046,13:51:00,13:51:00,823,6,1983.4,
53046,13:52:00,13:52:00,141105,7,2358.05,
53046,13:55:00,13:55:00,853,8,3173.34,
53046,13:56:00,13:56:00,149343,9,3652.06,
53046,13:57:00,13:57:00,857,10,4094.42,
53046,13:59:00,13:59:00,1120,11,4799.8,
53046,14:01:00,14:01:00,150408,12,5433.7,
53046,14:03:00,14:03:00,1116,13,5857.15,
53046,14:04:00,14:04:00,1112,14,6235.68,
53046,14:06:00,14:06:00,1114,15,6994.42,
53046,14:07:00,14:07:00,1134,16,7262.74,
53046,14:09:00,14:09:00,1135,17,7741.43,
53046,14:11:00,14:11:00,1243,18,8321.74,
53046,14:13:00,14:13:00,1283,19,9085.22,
53046,14:16:00,14:16:00,1629,20,9723.63,
53046,14:19:00,14:19:00,1328,21,10526.72,
53046,14:20:00,14:20:00,1334,22,10858.49,
53046,14:22:00,14:22:00,1358,23,11230.76,
53046,14:23:00,14:23:00,1357,24,11576.31,
53046,14:24:00,14:24:00,134188,25,12041.62,
53046,14:26:00,14:26:00,14385,26,12672.52,
53046,14:27:00,14:27:00,134190,27,13340.09,
53046,14:28:00,14:28:00,134191,28,13684.97,
53046,14:29:00,14:29:00,1089,29,14194.2,
53047,13:46:00,13:46:00,13090,1,128.18,
53047,13:47:00,13:47:00,844,2,349.13,
53047,13:48:00,13:48:00,833,3,634.23,
53047,13:48:00,13:48:00,830,4,845.52,
53047,13:50:00,13:50:00,825,5,1437.37,
53047,13:51:00,13:51:00,823,6,1983.4,
53047,13:52:00,13:52:00,141105,7,2358.05,
53047,13:55:00,13:55:00,853,8,3173.34,
53047,13:56:00,13:56:00,149343,9,3652.06,
53047,13:57:00,13:57:00,857,10,4094.42,
53047,13:59:00,13:59:00,1120,11,4799.8,
53047,14:01:00,14:01:00,150408,12,5433.7,
53047,14:03:00,14:03:00,1116,13,5857.15,
53047,14:04:00,14:04:00,1112,14,6235.68,
53047,14:06:00,14:06:00,1114,15,6994.42,
53047,14:07:00,14:07:00,1134,16,7262.74,
53047,14:09:00,14:09:00,1135,17,7741.43,
53047,14:11:00,14:11:00,1243,18,8321.74,
53047,14:13:00,14:13:00,1283,19,9085.22,
53047,14:16:00,14:16:00,1629,20,9723.63,
53047,14:19:00,14:19:00,1328,21,10526.72,
53047,14:20:00,14:20:00,1334,22,10858.49,
53047,14:22:00,14:22:00,1358,23,11230.76,
53047,14:23:00,14:23:00,1357,24,11576.31,
53047,14:24:00,14:24:00,134188,25,12041.62,
53047,14:26:00,14:26:00,14385,26,12672.52,
53047,14:27:00,14:27:00,134190,27,13340.09,
53047,14:28:00,14:28:00,134191,28,13684.97,
53047,14:29:00,14:29:00,1089,29,14194.2,
53267,22:11:00,22:11:00,13090,1,128.18,
53267,22:11:00,22:11:00,844,2,349.13,
53267,22:12:00,22:12:00,833,3,634.23,
53267,22:13:00,22:13:00,830,4,845.52,
53267,22:14:00,22:14:00,825,5,1437.37,
53267,22:16:00,22:16:00,823,6,1983.4,
53267,22:17:00,22:17:00,141105,7,2358.05,
53267,22:18:00,22:18:00,853,8,3173.34,
53267,22:19:00,22:19:00,149343,9,3652.06,
53267,22:20:00,22:20:00,857,10,4094.42,
53267,22:22:00,22:22:00,1120,11,4799.8,
53267,22:23:00,22:23:00,150408,12,5433.7,
53267,22:24:00,22:24:00,1116,13,5857.15,
53267,22:25:00,22:25:00,1112,14,6235.68,
53267,22:27:00,22:27:00,1114,15,6994.42,
53267,22:27:00,22:27:00,1134,16,7262.74,
53267,22:29:00,22:29:00,1135,17,7741.43,
53267,22:30:00,22:30:00,1243,18,8321.74,
53267,22:32:00,22:32:00,1283,19,9085.22,
53267,22:34:00,22:34:00,1629,20,9723.63,
53267,22:37:00,22:37:00,1328,21,10526.72,
53267,22:38:00,22:38:00,1334,22,10858.49,
53267,22:39:00,22:39:00,1358,23,11230.76,
53267,22:40:00,22:40:00,1357,24,11576.31,
53267,22:41:00,22:41:00,134188,25,12041.62,
53267,22:42:00,22:42:00,14385,26,12672.52,
53267,22:44:00,22:44:00,134190,27,13340.09,
53267,22:44:00,22:44:00,134191,28,13684.97,
53267,22:46:00,22:46:00,1089,29,14194.2,
53268,22:11:00,22:11:00,13090,1,128.18,
53268,22:11:00,22:11:00,844,2,349.13,
53268,22:12:00,22:12:00,833,3,634.23,
53268,22:13:00,22:13:00,830,4,845.52,
53268,22:14:00,22:14:00,825,5,1437.37,
53268,22:16:00,22:16:00,823,6,1983.4,
53268,22:17:00,22:17:00,141105,7,2358.05,
53268,22:18:00,22:18:00,853,8,3173.34,
53268,22:19:00,22:19:00,149343,9,3652.06,
53268,22:20:00,22:20:00,857,10,4094.42,
53268,22:22:00,22:22:00,1120,11,4799.8,
53268,22:23:00,22:23:00,150408,12,5433.7,
53268,22:24:00,22:24:00,1116,13,5857.15,
53268,22:25:00,22:25:00,1112,14,6235.68,
53268,22:27:00,22:27:00,1114,15,6994.42,
53268,22:27:00,22:27:00,1134,16,7262.74,
53268,22:29:00,22:29:00,1135,17,7741.43,
53268,22:30:00,22:30:00,1243,18,8321.74,
53268,22:32:00,22:32:00,1283,19,9085.22,
53268,22:34:00,22:34:00,1629,20,9723.63,
53268,22:37:00,22:37:00,1328,21,10526.72,
53268,22:38:00,22:38:00,1334,22,10858.49,
53268,22:39:00,22:39:00,1358,23,11230.76,
53268,22:40:00,22:40:00,1357,24,11576.31,
53268,22:41:00,22:41:00,134188,25,12041.62,
53268,22:42:00,22:42:00,14385,26,12672.52,
53268,22:44:00,22:44:00,134190,27,13340.09,
53268,22:44:00,22:44:00,134191,28,13684.97,
53268,22:46:00,22:46:00,1089,29,14194.2,
53385,14:39:00,14:39:00,13090,1,128.18,
53385,14:39:00,14:39:00,844,2,349.13,
53385,14:40:00,14:40:00,833,3,634.23,
53385,14:41:00,14:41:00,830,4,845.52,
53385,14:42:00,14:42:00,825,5,1437.37,
53385,14:44:00,14:44:00,823,6,1983.4,
53385,14:45:00,14:45:00,141105,7,2358.05,
53385,14:47:00,14:47:00,853,8,3173.34,
53385,14:48:00,14:48:00,149343,9,3652.06,
53385,14:49:00,14:49:00,857,10,4094.42,
53385,14:51:00,14:51:00,1120,11,4799.8,
53385,14:53:00,14:53:00,150408,12,5433.7,
53385,14:54:00,14:54:00,1116,13,5857.15,
53385,14:55:00,14:55:00,1112,14,6235.68,
53385,14:58:00,14:58:00,1114,15,6994.42,
53385,14:58:00,14:58:00,1134,16,7262.74,
53385,15:00:00,15:00:00,1135,17,7741.43,
53385,15:02:00,15:02:00,1243,18,8321.74,
53385,15:05:00,15:05:00,1283,19,9085.22,
53385,15:07:00,15:07:00,1629,20,9723.63,
53385,15:10:00,15:10:00,1328,21,10526.72,
53385,15:11:00,15:11:00,1334,22,10858.49,
53385,15:12:00,15:12:00,1358,23,11230.76,
53385,15:13:00,15:13:00,1357,24,11576.31,
53385,15:15:00,15:15:00,134188,25,12041.62,
53385,15:16:00,15:16:00,14385,26,12672.52,
53385,15:18:00,15:18:00,134190,27,13340.09,
53385,15:19:00,15:19:00,134191,28,13684.97,
53385,15:20:00,15:20:00,1089,29,14194.2,
53403,21:13:00,21:13:00,13090,1,128.18,
53403,21:13:00,21:13:00,844,2,349.13,
53403,21:14:00,21:14:00,833,3,634.23,
53403,21:15:00,21:15:00,830,4,845.52,
53403,21:16:00,21:16:00,825,5,1437.37,
53403,21:17:00,21:17:00,823,6,1983.4,
53403,21:18:00,21:18:00,141105,7,2358.05,
53403,21:21:00,21:21:00,853,8,3173.34,
53403,21:22:00,21:22:00,149343,9,3652.06,
53403,21:23:00,21:23:00,857,10,4094.42,
53403,21:24:00,21:24:00,1120,11,4799.8,
53403,21:26:00,21:26:00,150408,12,5433.7,
53403,21:27:00,21:27:00,1116,13,5857.15,
53403,21:28:00,21:28:00,1112,14,6235.68,
53403,21:30:00,21:30:00,1114,15,6994.42,
53403,21:31:00,21:31:00,1134,16,7262.74,
53403,21:33:00,21:33:00,1135,17,7741.43,
53403,21:35:00,21:35:00,1243,18,8321.74,
53403,21:37:00,21:37:00,1283,19,9085.22,
53403,21:39:00,21:39:00,1629,20,9723.63,
53403,21:41:00,21:41:00,1328,21,10526.72,
53403,21:42:00,21:42:00,1334,22,10858.49,
53403,21:44:00,21:44:00,1358,23,11230.76,
53403,21:45:00,21:45:00,1357,24,11576.31,
53403,21:46:00,21:46:00,134188,25,12041.62,
53403,21:47:00,21:47:00,14385,26,12672.52,
53403,21:49:00,21:49:00,134190,27,13340.09,
53403,21:49:00,21:49:00,134191,28,13684.97,
53403,21:51:00,21:51:00,1089,29,14194.2,
53431,07:32:00,07:32:00,13090,1,128.18,
53431,07:32:00,07:32:00,844,2,349.13,
53431,07:33:00,07:33:00,833,3,634.23,
53431,07:34:00,07:34:00,830,4,845.52,
53431,07:36:00,07:36:00,825,5,1437.37,
53431,07:37:00,07:37:00,823,6,1983.4,
53431,07:38:00,07:38:00,141105,7,2358.05,
53431,07:40:00,07:40:00,853,8,3173.34,
53431,07:42:00,07:42:00,149343,9,3652.06,
53431,07:43:00,07:43:00,857,10,4094.42,
53431,07:44:00,07:44:00,1120,11,4799.8,
53431,07:47:00,07:47:00,150408,12,5433.7,
53431,07:48:00,07:48:00,1116,13,5857.15,
53431,07:50:00,07:50:00,1112,14,6235.68,
53431,07:52:00,07:52:00,1114,15,6994.42,
53431,07:53:00,07:53:00,1134,16,7262.74,
53431,07:55:00,07:55:00,1135,17,7741.43,
53431,07:57:00,07:57:00,1243,18,8321.74,
53431,08:00:00,08:00:00,1283,19,9085.22,
53431,08:02:00,08:02:00,1629,20,9723.63,
53431,08:06:00,08:06:00,1328,21,10526.72,
53431,08:08:00,08:08:00,1334,22,10858.49,
53431,08:09:00,08:09:00,1358,23,11230.76,
53431,08:10:00,08:10:00,1357,24,11576.31,
53431,08:12:00,08:12:00,134188,25,12041.62,
53431,08:13:00,08:13:00,14385,26,12672.52,
53431,08:15:00,08:15:00,134190,27,13340.09,
53431,08:16:00,08:16:00,134191,28,13684.97,
53431,08:18:00,08:18:00,1089,29,14194.2,
53432,07:32:00,07:32:00,13090,1,128.18,
53432,07:32:00,07:32:00,844,2,349.13,
53432,07:33:00,07:33:00,833,3,634.23,
53432,07:34:00,07:34:00,830,4,845.52,
53432,07:36:00,07:36:00,825,5,1437.37,
53432,07:37:00,07:37:00,823,6,1983.4,
53432,07:38:00,07:38:00,141105,7,2358.05,
53432,07:40:00,07:40:00,853,8,3173.34,
53432,07:42:00,07:42:00,149343,9,3652.06,
53432,07:43:00,07:43:00,857,10,4094.42,
53432,07:44:00,07:44:00,1120,11,4799.8,
53432,07:47:00,07:47:00,150408,12,5433.7,
53432,07:48:00,07:48:00,1116,13,5857.15,
53432,07:50:00,07:50:00,1112,14,6235.68,
53432,07:52:00,07:52:00,1114,15,6994.42,
53432,07:53:00,07:53:00,1134,16,7262.74,
53432,07:55:00,07:55:00,1135,17,7741.43,
53432,07:57:00,07:57:00,1243,18,8321.74,
53432,08:00:00,08:00:00,1283,19,9085.22,
53432,08:02:00,08:02:00,1629,20,9723.63,
53432,08:06:00,08:06:00,1328,21,10526.72,
53432,08:08:00,08:08:00,1334,22,10858.49,
53432,08:09:00,08:09:00,1358,23,11230.76,
53432,08:10:00,08:10:00,1357,24,11576.31,
53432,08:12:00,08:12:00,134188,25,12041.62,
53432,08:13:00,08:13:00,14385,26,12672.52,
53432,08:15:00,08:15:00,134190,27,13340.09,
53432,08:16:00,08:16:00,134191,28,13684.97,
53432,08:18:00,08:18:00,1089,29,14194.2,
53667,13:53:00,13:53:00,13090,1,128.18,
53667,13:53:00,13:53:00,844,2,349.13,
53667,13:54:00,13:54:00,833,3,634.23,
53667,13:55:00,13:55:00,830,4,845.52,
53667,13:56:00,13:56:00,825,5,1437.37,
53667,13:58:00,13:58:00,823,6,1983.4,
53667,13:59:00,13:59:00,141105,7,2358.05,
53667,14:01:00,14:01:00,853,8,3173.34,
53667,14:02:00,14:02:00,149343,9,3652.06,
53667,14:03:00,14:03:00,857,10,4094.42,
53667,14:05:00,14:05:00,1120,11,4799.8,
53667,14:07:00,14:07:00,150408,12,5433.7,
53667,14:08:00,14:08:00,1116,13,5857.15,
53667,14:09:00,14:09:00,1112,14,6235.68,
53667,14:12:00,14:12:00,1114,15,6994.42,
53667,14:12:00,14:12:00,1134,16,7262.74,
53667,14:14:00,14:14:00,1135,17,7741.43,
53667,14:16:00,14:16:00,1243,18,8321.74,
53667,14:19:00,14:19:00,1283,19,9085.22,
53667,14:21:00,14:21:00,1629,20,9723.63,
53667,14:24:00,14:24:00,1328,21,10526.72,
53667,14:25:00,14:25:00,1334,22,10858.49,
53667,14:26:00,14:26:00,1358,23,11230.76,
53667,14:27:00,14:27:00,1357,24,11576.31,
53667,14:29:00,14:29:00,134188,25,12041.62,
53667,14:30:00,14:30:00,14385,26,12672.52,
53667,14:32:00,14:32:00,134190,27,13340.09,
53667,14:33:00,14:33:00,134191,28,13684.97,
53667,14:34:00,14:34:00,1089,29,14194.2,
53910,18:14:00,18:14:00,13090,1,128.18,
53910,18:14:00,18:14:00,844,2,349.13,
53910,18:15:00,18:15:00,833,3,634.23,
53910,18:16:00,18:16:00,830,4,845.52,
53910,18:18:00,18:18:00,825,5,1437.37,
53910,18:19:00,18:19:00,823,6,1983.4,
53910,18:20:00,18:20:00,141105,7,2358.05,
53910,18:23:00,18:23:00,853,8,3173.34,
53910,18:24:00,18:24:00,149343,9,3652.06,
53910,18:25:00,18:25:00,857,10,4094.42,
53910,18:27:00,18:27:00,1120,11,4799.8,
53910,18:29:00,18:29:00,150408,12,5433.7,
53910,18:30:00,18:30:00,1116,13,5857.15,
53910,18:31:00,18:31:00,1112,14,6235.68,
53910,18:34:00,18:34:00,1114,15,6994.42,
53910,18:35:00,18:35:00,1134,16,7262.74,
53910,18:37:00,18:37:00,1135,17,7741.43,
53910,18:39:00,18:39:00,1243,18,8321.74,
53910,18:41:00,18:41:00,1283,19,9085.22,
53910,18:44:00,18:44:00,1629,20,9723.63,
53910,18:46:00,18:46:00,1328,21,10526.72,
53910,18:48:00,18:48:00,1334,22,10858.49,
53910,18:49:00,18:49:00,1358,23,11230.76,
53910,18:50:00,18:50:00,1357,24,11576.31,
53910,18:51:00,18:51:00,134188,25,12041.62,
53910,18:53:00,18:53:00,14385,26,12672.52,
53910,18:54:00,18:54:00,134190,27,13340.09,
53910,18:55:00,18:55:00,134191,28,13684.97,
53910,18:56:00,18:56:00,1089,29,14194.2,
53913,11:56:00,11:56:00,13090,1,128.18,
53913,11:56:00,11:56:00,844,2,349.13,
53913,11:57:00,11:57:00,833,3,634.23,
53913,11:58:00,11:58:00,830,4,845.52,
53913,11:59:00,11:59:00,825,5,1437.37,
53913,12:01:00,12:01:00,823,6,1983.4,
53913,12:02:00,12:02:00,141105,7,2358.05,
53913,12:04:00,12:04:00,853,8,3173.34,
53913,12:05:00,12:05:00,149343,9,3652.06,
53913,12:06:00,12:06:00,857,10,4094.42,
53913,12:08:00,12:08:00,1120,11,4799.8,
53913,12:10:00,12:10:00,150408,12,5433.7,
53913,12:11:00,12:11:00,1116,13,5857.15,
53913,12:12:00,12:12:00,1112,14,6235.68,
53913,12:15:00,12:15:00,1114,15,6994.42,
53913,12:15:00,12:15:00,1134,16,7262.74,
53913,12:17:00,12:17:00,1135,17,7741.43,
53913,12:19:00,12:19:00,1243,18,8321.74,
53913,12:22:00,12:22:00,1283,19,9085.22,
53913,12:24:00,12:24:00,1629,20,9723.63,
53913,12:27:00,12:27:00,1328,21,10526.72,
53913,12:28:00,12:28:00,1334,22,10858.49,
53913,12:29:00,12:29:00,1358,23,11230.76,
53913,12:30:00,12:30:00,1357,24,11576.31,
53913,12:32:00,12:32:00,134188,25,12041.62,
53913,12:33:00,12:33:00,14385,26,12672.52,
53913,12:35:00,12:35:00,134190,27,13340.09,
53913,12:36:00,12:36:00,134191,28,13684.97,
53913,12:37:00,12:37:00,1089,29,14194.2,
54045,18:02:00,18:02:00,13090,1,128.18,
54045,18:03:00,18:03:00,844,2,349.13,
54045,18:04:00,18:04:00,833,3,634.23,
54045,18:04:00,18:04:00,830,4,845.52,
54045,18:06:00,18:06:00,825,5,1437.37,
54045,18:07:00,18:07:00,823,6,1983.4,
54045,18:08:00,18:08:00,141105,7,2358.05,
54045,18:11:00,18:11:00,853,8,3173.34,
54045,18:13:00,18:13:00,149343,9,3652.06,
54045,18:14:00,18:14:00,857,10,4094.42,
54045,18:16:00,18:16:00,1120,11,4799.8,
54045,18:18:00,18:18:00,150408,12,5433.7,
54045,18:19:00,18:19:00,1116,13,5857.15,
54045,18:20:00,18:20:00,1112,14,6235.68,
54045,18:22:00,18:22:00,1114,15,6994.42,
54045,18:23:00,18:23:00,1134,16,7262.74,
54045,18:26:00,18:26:00,1135,17,7741.43,
54045,18:28:00,18:28:00,1243,18,8321.74,
54045,18:30:00,18:30:00,1283,19,9085.22,
54045,18:32:00,18:32:00,1629,20,9723.63,
54045,18:35:00,18:35:00,1328,21,10526.72,
54045,18:37:00,18:37:00,1334,22,10858.49,
54045,18:38:00,18:38:00,1358,23,11230.76,
54045,18:39:00,18:39:00,1357,24,11576.31,
54045,18:41:00,18:41:00,134188,25,12041.62,
54045,18:42:00,18:42:00,14385,26,12672.52,
54045,18:44:00,18:44:00,134190,27,13340.09,
54045,18:45:00,18:45:00,134191,28,13684.97,
54045,18:46:00,18:46:00,1089,29,14194.2,
54046,18:02:00,18:02:00,13090,1,128.18,
54046,18:03:00,18:03:00,844,2,349.13,
54046,18:04:00,18:04:00,833,3,634.23,
54046,18:04:00,18:04:00,830,4,845.52,
54046,18:06:00,18:06:00,825,5,1437.37,
54046,18:07:00,18:07:00,823,6,1983.4,
54046,18:08:00,18:08:00,141105,7,2358.05,
54046,18:11:00,18:11:00,853,8,3173.34,
54046,18:13:00,18:13:00,149343,9,3652.06,
54046,18:14:00,18:14:00,857,10,4094.42,
54046,18:16:00,18:16:00,1120,11,4799.8,
54046,18:18:00,18:18:00,150408,12,5433.7,
54046,18:19:00,18:19:00,1116,13,5857.15,
54046,18:20:00,18:20:00,1112,14,6235.68,
54046,18:22:00,18:22:00,1114,15,6994.42,
54046,18:23:00,18:23:00,1134,16,7262.74,
54046,18:26:00,18:26:00,1135,17,7741.43,
54046,18:28:00,18:28:00,1243,18,8321.74,
54046,18:30:00,18:30:00,1283,19,9085.22,
54046,18:32:00,18:32:00,1629,20,9723.63,
54046,18:35:00,18:35:00,1328,21,10526.72,
54046,18:37:00,18:37:00,1334,22,10858.49,
54046,18:38:00,18:38:00,1358,23,11230.76,
54046,18:39:00,18:39:00,1357,24,11576.31,
54046,18:41:00,18:41:00,134188,25,12041.62,
54046,18:42:00,18:42:00,14385,26,12672.52,
54046,18:44:00,18:44:00,134190,27,13340.09,
54046,18:45:00,18:45:00,134191,28,13684.97,
54046,18:46:00,18:46:00,1089,29,14194.2,
54066,18:02:00,18:02:00,13090,1,128.18,
54066,18:03:00,18:03:00,844,2,349.13,
54066,18:04:00,18:04:00,833,3,634.23,
54066,18:04:00,18:04:00,830,4,845.52,
54066,18:06:00,18:06:00,825,5,1437.37,
54066,18:07:00,18:07:00,823,6,1983.4,
54066,18:08:00,18:08:00,141105,7,2358.05,
54066,18:11:00,18:11:00,853,8,3173.34,
54066,18:13:00,18:13:00,149343,9,3652.06,
54066,18:14:00,18:14:00,857,10,4094.42,
54066,18:16:00,18:16:00,1120,11,4799.8,
54066,18:18:00,18:18:00,150408,12,5433.7,
54066,18:19:00,18:19:00,1116,13,5857.15,
54066,18:20:00,18:20:00,1112,14,6235.68,
54066,18:22:00,18:22:00,1114,15,6994.42,
54066,18:23:00,18:23:00,1134,16,7262.74,
54066,18:26:00,18:26:00,1135,17,7741.43,
54066,18:28:00,18:28:00,1243,18,8321.74,
54066,18:30:00,18:30:00,1283,19,9085.22,
54066,18:32:00,18:32:00,1629,20,9723.63,
54066,18:35:00,18:35:00,1328,21,10526.72,
54066,18:37:00,18:37:00,1334,22,10858.49,
54066,18:38:00,18:38:00,1358,23,11230.76,
54066,18:39:00,18:39:00,1357,24,11576.31,
54066,18:41:00,18:41:00,134188,25,12041.62,
54066,18:42:00,18:42:00,14385,26,12672.52,
54066,18:44:00,18:44:00,134190,27,13340.09,
54066,18:45:00,18:45:00,134191,28,13684.97,
54066,18:46:00,18:46:00,1089,29,14194.2,
54225,12:01:00,12:01:00,13090,1,128.18,
54225,12:02:00,12:02:00,844,2,349.13,
54225,12:03:00,12:03:00,833,3,634.23,
54225,12:03:00,12:03:00,830,4,845.52,
54225,12:05:00,12:05:00,825,5,1437.37,
54225,12:06:00,12:06:00,823,6,1983.4,
54225,12:07:00,12:07:00,141105,7,2358.05,
54225,12:10:00,12:10:00,853,8,3173.34,
54225,12:11:00,12:11:00,149343,9,3652.06,
54225,12:12:00,12:12:00,857,10,4094.42,
54225,12:14:00,12:14:00,1120,11,4799.8,
54225,12:16:00,12:16:00,150408,12,5433.7,
54225,12:18:00,12:18:00,1116,13,5857.15,
54225,12:19:00,12:19:00,1112,14,6235.68,
54225,12:21:00,12:21:00,1114,15,6994.42,
54225,12:22:00,12:22:00,1134,16,7262.74,
54225,12:24:00,12:24:00,1135,17,7741.43,
54225,12:26:00,12:26:00,1243,18,8321.74,
54225,12:28:00,12:28:00,1283,19,9085.22,
54225,12:31:00,12:31:00,1629,20,9723.63,
54225,12:34:00,12:34:00,1328,21,10526.72,
54225,12:35:00,12:35:00,1334,22,10858.49,
54225,12:37:00,12:37:00,1358,23,11230.76,
54225,12:38:00,12:38:00,1357,24,11576.31,
54225,12:39:00,12:39:00,134188,25,12041.62,
54225,12:41:00,12:41:00,14385,26,12672.52,
54225,12:42:00,12:42:00,134190,27,13340.09,
54225,12:43:00,12:43:00,134191,28,13684.97,
54225,12:44:00,12:44:00,1089,29,14194.2,
54272,19:42:00,19:42:00,13090,1,128.18,
54272,19:42:00,19:42:00,844,2,349.13,
54272,19:43:00,19:43:00,833,3,634.23,
54272,19:44:00,19:44:00,830,4,845.52,
54272,19:45:00,19:45:00,825,5,1437.37,
54272,19:47:00,19:47:00,823,6,1983.4,
54272,19:48:00,19:48:00,141105,7,2358.05,
54272,19:50:00,19:50:00,853,8,3173.34,
54272,19:51:00,19:51:00,149343,9,3652.06,
54272,19:52:00,19:52:00,857,10,4094.42,
54272,19:54:00,19:54:00,1120,11,4799.8,
54272,19:56:00,19:56:00,150408,12,5433.7,
54272,19:57:00,19:57:00,1116,13,5857.15,
54272,19:58:00,19:58:00,1112,14,6235.68,
54272,20:00:00,20:00:00,1114,15,6994.42,
54272,20:01:00,20:01:00,1134,16,7262.74,
54272,20:03:00,20:03:00,1135,17,7741.43,
54272,20:05:00,20:05:00,1243,18,8321.74,
54272,20:07:00,20:07:00,1283,19,9085.22,
54272,20:10:00,20:10:00,1629,20,9723.63,
54272,20:12:00,20:12:00,1328,21,10526.72,
54272,20:13:00,20:13:00,1334,22,10858.49,
54272,20:15:00,20:15:00,1358,23,11230.76,
54272,20:16:00,20:16:00,1357,24,11576.31,
54272,20:17:00,20:17:00,134188,25,12041.62,
54272,20:18:00,20:18:00,14385,26,12672.52,
54272,20:20:00,20:20:00,134190,27,13340.09,
54272,20:20:00,20:20:00,134191,28,13684.97,
54272,20:22:00,20:22:00,1089,29,14194.2,
54303,08:43:00,08:43:00,13090,1,128.18,
54303,08:43:00,08:43:00,844,2,349.13,
54303,08:44:00,08:44:00,833,3,634.23,
54303,08:45:00,08:45:00,830,4,845.52,
54303,08:46:00,08:46:00,825,5,1437.37,
54303,08:48:00,08:48:00,823,6,1983.4,
54303,08:49:00,08:49:00,141105,7,2358.05,
54303,08:51:00,08:51:00,853,8,3173.34,
54303,08:52:00,08:52:00,149343,9,3652.06,
54303,08:53:00,08:53:00,857,10,4094.42,
54303,08:55:00,08:55:00,1120,11,4799.8,
54303,08:57:00,08:57:00,150408,12,5433.7,
54303,08:58:00,08:58:00,1116,13,5857.15,
54303,08:59:00,08:59:00,1112,14,6235.68,
54303,09:01:00,09:01:00,1114,15,6994.42,
54303,09:02:00,09:02:00,1134,16,7262.74,
54303,09:04:00,09:04:00,1135,17,7741.43,
54303,09:06:00,09:06:00,1243,18,8321.74,
54303,09:08:00,09:08:00,1283,19,9085.22,
54303,09:11:00,09:11:00,1629,20,9723.63,
54303,09:14:00,09:14:00,1328,21,10526.72,
54303,09:15:00,09:15:00,1334,22,10858.49,
54303,09:16:00,09:16:00,1358,23,11230.76,
54303,09:17:00,09:17:00,1357,24,11576.31,
54303,09:18:00,09:18:00,134188,25,12041.62,
54303,09:20:00,09:20:00,14385,26,12672.52,
54303,09:22:00,09:22:00,134190,27,13340.09,
54303,09:22:00,09:22:00,134191,28,13684.97,
54303,09:24:00,09:24:00,1089,29,14194.2,
54327,12:08:00,12:08:00,13090,1,128.18,
54327,12:08:00,12:08:00,844,2,349.13,
54327,12:09:00,12:09:00,833,3,634.23,
54327,12:10:00,12:10:00,830,4,845.52,
54327,12:11:00,12:11:00,825,5,1437.37,
54327,12:13:00,12:13:00,823,6,1983.4,
54327,12:14:00,12:14:00,141105,7,2358.05,
54327,12:16:00,12:16:00,853,8,3173.34,
54327,12:17:00,12:17:00,149343,9,3652.06,
54327,12:18:00,12:18:00,857,10,4094.42,
54327,12:20:00,12:20:00,1120,11,4799.8,
54327,12:22:00,12:22:00,150408,12,5433.7,
54327,12:23:00,12:23:00,1116,13,5857.15,
54327,12:24:00,12:24:00,1112,14,6235.68,
54327,12:27:00,12:27:00,1114,15,6994.42,
54327,12:27:00,12:27:00,1134,16,7262.74,
54327,12:29:00,12:29:00,1135,17,7741.43,
54327,12:31:00,12:31:00,1243,18,8321.74,
54327,12:34:00,12:34:00,1283,19,9085.22,
54327,12:36:00,12:36:00,1629,20,9723.63,
54327,12:39:00,12:39:00,1328,21,10526.72,
54327,12:40:00,12:40:00,1334,22,10858.49,
54327,12:41:00,12:41:00,1358,23,11230.76,
54327,12:42:00,12:42:00,1357,24,11576.31,
54327,12:44:00,12:44:00,134188,25,12041.62,
54327,12:45:00,12:45:00,14385,26,12672.52,
54327,12:47:00,12:47:00,134190,27,13340.09,
54327,12:48:00,12:48:00,134191,28,13684.97,
54327,12:49:00,12:49:00,1089,29,14194.2,
54516,09:37:00,09:37:00,13090,1,128.18,
54516,09:38:00,09:38:00,844,2,349.13,
54516,09:39:00,09:39:00,833,3,634.23,
54516,09:39:00,09:39:00,830,4,845.52,
54516,09:41:00,09:41:00,825,5,1437.37,
54516,09:42:00,09:42:00,823,6,1983.4,
54516,09:43:00,09:43:00,141105,7,2358.05,
54516,09:46:00,09:46:00,853,8,3173.34,
54516,09:47:00,09:47:00,149343,9,3652.06,
54516,09:48:00,09:48:00,857,10,4094.42,
54516,09:50:00,09:50:00,1120,11,4799.8,
54516,09:52:00,09:52:00,150408,12,5433.7,
54516,09:54:00,09:54:00,1116,13,5857.15,
54516,09:55:00,09:55:00,1112,14,6235.68,
54516,09:57:00,09:57:00,1114,15,6994.42,
54516,09:58:00,09:58:00,1134,16,7262.74,
54516,10:00:00,10:00:00,1135,17,7741.43,
54516,10:02:00,10:02:00,1243,18,8321.74,
54516,10:04:00,10:04:00,1283,19,9085.22,
54516,10:07:00,10:07:00,1629,20,9723.63,
54516,10:10:00,10:10:00,1328,21,10526.72,
54516,10:11:00,10:11:00,1334,22,10858.49,
54516,10:13:00,10:13:00,1358,23,11230.76,
54516,10:14:00,10:14:00,1357,24,11576.31,
54516,10:15:00,10:15:00,134188,25,12041.62,
54516,10:17:00,10:17:00,14385,26,12672.52,
54516,10:18:00,10:18:00,134190,27,13340.09,
54516,10:19:00,10:19:00,134191,28,13684.97,
54516,10:20:00,10:20:00,1089,29,14194.2,
54730,14:12:00,14:12:00,13090,1,128.18,
54730,14:12:00,14:12:00,844,2,349.13,
54730,14:13:00,14:13:00,833,3,634.23,
54730,14:14:00,14:14:00,830,4,845.52,
54730,14:15:00,14:15:00,825,5,1437.37,
54730,14:17:00,14:17:00,823,6,1983.4,
54730,14:18:00,14:18:00,141105,7,2358.05,
54730,14:20:00,14:20:00,853,8,3173.34,
54730,14:21:00,14:21:00,149343,9,3652.06,
54730,14:22:00,14:22:00,857,10,4094.42,
54730,14:24:00,14:24:00,1120,11,4799.8,
54730,14:26:00,14:26:00,150408,12,5433.7,
54730,14:27:00,14:27:00,1116,13,5857.15,
54730,14:28:00,14:28:00,1112,14,6235.68,
54730,14:31:00,14:31:00,1114,15,6994.42,
54730,14:31:00,14:31:00,1134,16,7262.74,
54730,14:33:00,14:33:00,1135,17,7741.43,
54730,14:35:00,14:35:00,1243,18,8321.74,
54730,14:38:00,14:38:00,1283,19,9085.22,
54730,14:40:00,14:40:00,1629,20,9723.63,
54730,14:43:00,14:43:00,1328,21,10526.72,
54730,14:44:00,14:44:00,1334,22,10858.49,
54730,14:45:00,14:45:00,1358,23,11230.76,
54730,14:46:00,14:46:00,1357,24,11576.31,
54730,14:48:00,14:48:00,134188,25,12041.62,
54730,14:49:00,14:49:00,14385,26,12672.52,
54730,14:51:00,14:51:00,134190,27,13340.09,
54730,14:52:00,14:52:00,134191,28,13684.97,
54730,14:53:00,14:53:00,1089,29,14194.2,
54958,19:20:00,19:20:00,13090,1,128.18,
54958,19:21:00,19:21:00,844,2,349.13,
54958,19:22:00,19:22:00,833,3,634.23,
54958,19:22:00,19:22:00,830,4,845.52,
54958,19:24:00,19:24:00,825,5,1437.37,
54958,19:25:00,19:25:00,823,6,1983.4,
54958,19:26:00,19:26:00,141105,7,2358.05,
54958,19:29:00,19:29:00,853,8,3173.34,
54958,19:30:00,19:30:00,149343,9,3652.06,
54958,19:31:00,19:31:00,857,10,4094.42,
54958,19:33:00,19:33:00,1120,11,4799.8,
54958,19:35:00,19:35:00,150408,12,5433.7,
54958,19:37:00,19:37:00,1116,13,5857.15,
54958,19:38:00,19:38:00,1112,14,6235.68,
54958,19:40:00,19:40:00,1114,15,6994.42,
54958,19:41:00,19:41:00,1134,16,7262.74,
54958,19:43:00,19:43:00,1135,17,7741.43,
54958,19:45:00,19:45:00,1243,18,8321.74,
54958,19:47:00,19:47:00,1283,19,9085.22,
54958,19:50:00,19:50:00,1629,20,9723.63,
54958,19:53:00,19:53:00,1328,21,10526.72,
54958,19:54:00,19:54:00,1334,22,10858.49,
54958,19:56:00,19:56:00,1358,23,11230.76,
54958,19:57:00,19:57:00,1357,24,11576.31,
54958,19:58:00,19:58:00,134188,25,12041.62,
54958,19:59:00,19:59:00,14385,26,12672.52,
54958,20:01:00,20:01:00,134190,27,13340.09,
54958,20:02:00,20:02:00,134191,28,13684.97,
54958,20:03:00,20:03:00,1089,29,14194.2,
54959,19:20:00,19:20:00,13090,1,128.18,
54959,19:21:00,19:21:00,844,2,349.13,
54959,19:22:00,19:22:00,833,3,634.23,
54959,19:22:00,19:22:00,830,4,845.52,
54959,19:24:00,19:24:00,825,5,1437.37,
54959,19:25:00,19:25:00,823,6,1983.4,
54959,19:26:00,19:26:00,141105,7,2358.05,
54959,19:29:00,19:29:00,853,8,3173.34,
54959,19:30:00,19:30:00,149343,9,3652.06,
54959,19:31:00,19:31:00,857,10,4094.42,
54959,19:33:00,19:33:00,1120,11,4799.8,
54959,19:35:00,19:35:00,150408,12,5433.7,
54959,19:37:00,19:37:00,1116,13,5857.15,
54959,19:38:00,19:38:00,1112,14,6235.68,
54959,19:40:00,19:40:00,1114,15,6994.42,
54959,19:41:00,19:41:00,1134,16,7262.74,
54959,19:43:00,19:43:00,1135,17,7741.43,
54959,19:45:00,19:45:00,1243,18,8321.74,
54959,19:47:00,19:47:00,1283,19,9085.22,
54959,19:50:00,19:50:00,1629,20,9723.63,
54959,19:53:00,19:53:00,1328,21,10526.72,
54959,19:54:00,19:54:00,1334,22,10858.49,
54959,19:56:00,19:56:00,1358,23,11230.76,
54959,19:57:00,19:57:00,1357,24,11576.31,
54959,19:58:00,19:58:00,134188,25,12041.62,
54959,19:59:00,19:59:00,14385,26,12672.52,
54959,20:01:00,20:01:00,134190,27,13340.09,
54959,20:02:00,20:02:00,134191,28,13684.97,
54959,20:03:00,20:03:00,1089,29,14194.2,
55069,06:28:00,06:28:00,13090,1,128.18,
55069,06:29:00,06:29:00,844,2,349.13,
55069,06:30:00,06:30:00,833,3,634.23,
55069,06:30:00,06:30:00,830,4,845.52,
55069,06:32:00,06:32:00,825,5,1437.37,
55069,06:33:00,06:33:00,823,6,1983.4,
55069,06:34:00,06:34:00,141105,7,2358.05,
55069,06:35:00,06:35:00,853,8,3173.34,
55069,06:36:00,06:36:00,149343,9,3652.06,
55069,06:37:00,06:37:00,857,10,4094.42,
55069,06:38:00,06:38:00,1120,11,4799.8,
55069,06:40:00,06:40:00,150408,12,5433.7,
55069,06:41:00,06:41:00,1116,13,5857.15,
55069,06:42:00,06:42:00,1112,14,6235.68,
55069,06:43:00,06:43:00,1114,15,6994.42,
55069,06:44:00,06:44:00,1134,16,7262.74,
55069,06:46:00,06:46:00,1135,17,7741.43,
55069,06:47:00,06:47:00,1243,18,8321.74,
55069,06:50:00,06:50:00,1283,19,9085.22,
55069,06:52:00,06:52:00,1629,20,9723.63,
55069,06:54:00,06:54:00,1328,21,10526.72,
55069,06:56:00,06:56:00,1334,22,10858.49,
55069,06:57:00,06:57:00,1358,23,11230.76,
55069,06:58:00,06:58:00,1357,24,11576.31,
55069,06:59:00,06:59:00,134188,25,12041.62,
55069,07:00:00,07:00:00,14385,26,12672.52,
55069,07:02:00,07:02:00,134190,27,13340.09,
55069,07:02:00,07:02:00,134191,28,13684.97,
55069,07:03:00,07:03:00,1089,29,14194.2,
55172,23:40:00,23:40:00,13090,1,128.18,
55172,23:41:00,23:41:00,844,2,349.13,
55172,23:42:00,23:42:00,833,3,634.23,
55172,23:42:00,23:42:00,830,4,845.52,
55172,23:44:00,23:44:00,825,5,1437.37,
55172,23:45:00,23:45:00,823,6,1983.4,
55172,23:46:00,23:46:00,141105,7,2358.05,
55172,23:48:00,23:48:00,853,8,3173.34,
55172,23:49:00,23:49:00,149343,9,3652.06,
55172,23:49:00,23:49:00,857,10,4094.42,
55172,23:51:00,23:51:00,1120,11,4799.8,
55172,23:52:00,23:52:00,150408,12,5433.7,
55172,23:53:00,23:53:00,1116,13,5857.15,
55172,23:54:00,23:54:00,1112,14,6235.68,
55172,23:56:00,23:56:00,1114,15,6994.42,
55172,23:57:00,23:57:00,1134,16,7262.74,
55172,23:58:00,23:58:00,1135,17,7741.43,
55172,24:00:00,24:00:00,1243,18,8321.74,
55172,24:02:00,24:02:00,1283,19,9085.22,
55172,24:04:00,24:04:00,1629,20,9723.63,
55172,24:06:00,24:06:00,1328,21,10526.72,
55172,24:07:00,24:07:00,1334,22,10858.49,
55172,24:08:00,24:08:00,1358,23,11230.76,
55172,24:09:00,24:09:00,1357,24,11576.31,
55172,24:10:00,24:10:00,134188,25,12041.62,
55172,24:11:00,24:11:00,14385,26,12672.52,
55172,24:13:00,24:13:00,134190,27,13340.09,
55172,24:13:00,24:13:00,134191,28,13684.97,
55172,24:15:00,24:15:00,1089,29,14194.2,
55314,13:02:00,13:02:00,13090,1,128.18,
55314,13:02:00,13:02:00,844,2,349.13,
55314,13:03:00,13:03:00,833,3,634.23,
55314,13:04:00,13:04:00,830,4,845.52,
55314,13:05:00,13:05:00,825,5,1437.37,
55314,13:07:00,13:07:00,823,6,1983.4,
55314,13:08:00,13:08:00,141105,7,2358.05,
55314,13:10:00,13:10:00,853,8,3173.34,
55314,13:11:00,13:11:00,149343,9,3652.06,
55314,13:12:00,13:12:00,857,10,4094.42,
55314,13:14:00,13:14:00,1120,11,4799.8,
55314,13:16:00,13:16:00,150408,12,5433.7,
55314,13:17:00,13:17:00,1116,13,5857.15,
55314,13:18:00,13:18:00,1112,14,6235.68,
55314,13:21:00,13:21:00,1114,15,6994.42,
55314,13:21:00,13:21:00,1134,16,7262.74,
55314,13:23:00,13:23:00,1135,17,7741.43,
55314,13:25:00,13:25:00,1243,18,8321.74,
55314,13:28:00,13:28:00,1283,19,9085.22,
55314,13:30:00,13:30:00,1629,20,9723.63,
55314,13:33:00,13:33:00,1328,21,10526.72,
55314,13:34:00,13:34:00,1334,22,10858.49,
55314,13:35:00,13:35:00,1358,23,11230.76,
55314,13:36:00,13:36:00,1357,24,11576.31,
55314,13:38:00,13:38:00,134188,25,12041.62,
55314,13:39:00,13:39:00,14385,26,12672.52,
55314,13:41:00,13:41:00,134190,27,13340.09,
55314,13:42:00,13:42:00,134191,28,13684.97,
55314,13:43:00,13:43:00,1089,29,14194.2,
55623,10:29:00,10:29:00,13090,1,128.18,
55623,10:29:00,10:29:00,844,2,349.13,
55623,10:30:00,10:30:00,833,3,634.23,
55623,10:31:00,10:31:00,830,4,845.52,
55623,10:32:00,10:32:00,825,5,1437.37,
55623,10:34:00,10:34:00,823,6,1983.4,
55623,10:35:00,10:35:00,141105,7,2358.05,
55623,10:37:00,10:37:00,853,8,3173.34,
55623,10:38:00,10:38:00,149343,9,3652.06,
55623,10:39:00,10:39:00,857,10,4094.42,
55623,10:41:00,10:41:00,1120,11,4799.8,
55623,10:43:00,10:43:00,150408,12,5433.7,
55623,10:44:00,10:44:00,1116,13,5857.15,
55623,10:45:00,10:45:00,1112,14,6235.68,
55623,10:48:00,10:48:00,1114,15,6994.42,
55623,10:48:00,10:48:00,1134,16,7262.74,
55623,10:50:00,10:50:00,1135,17,7741.43,
55623,10:52:00,10:52:00,1243,18,8321.74,
55623,10:55:00,10:55:00,1283,19,9085.22,
55623,10:57:00,10:57:00,1629,20,9723.63,
55623,11:00:00,11:00:00,1328,21,10526.72,
55623,11:01:00,11:01:00,1334,22,10858.49,
55623,11:02:00,11:02:00,1358,23,11230.76,
55623,11:03:00,11:03:00,1357,24,11576.31,
55623,11:05:00,11:05:00,134188,25,12041.62,
55623,11:06:00,11:06:00,14385,26,12672.52,
55623,11:08:00,11:08:00,134190,27,13340.09,
55623,11:09:00,11:09:00,134191,28,13684.97,
55623,11:10:00,11:10:00,1089,29,14194.2,
55825,06:18:00,06:18:00,13090,1,128.18,
55825,06:18:00,06:18:00,844,2,349.13,
55825,06:19:00,06:19:00,833,3,634.23,
55825,06:20:00,06:20:00,830,4,845.52,
55825,06:22:00,06:22:00,825,5,1437.37,
55825,06:23:00,06:23:00,823,6,1983.4,
55825,06:24:00,06:24:00,141105,7,2358.05,
55825,06:26:00,06:26:00,853,8,3173.34,
55825,06:27:00,06:27:00,149343,9,3652.06,
55825,06:28:00,06:28:00,857,10,4094.42,
55825,06:29:00,06:29:00,1120,11,4799.8,
55825,06:31:00,06:31:00,150408,12,5433.7,
55825,06:32:00,06:32:00,1116,13,5857.15,
55825,06:33:00,06:33:00,1112,14,6235.68,
55825,06:34:00,06:34:00,1114,15,6994.42,
55825,06:35:00,06:35:00,1134,16,7262.74,
55825,06:36:00,06:36:00,1135,17,7741.43,
55825,06:38:00,06:38:00,1243,18,8321.74,
55825,06:40:00,06:40:00,1283,19,9085.22,
55825,06:42:00,06:42:00,1629,20,9723.63,
55825,06:45:00,06:45:00,1328,21,10526.72,
55825,06:46:00,06:46:00,1334,22,10858.49,
55825,06:48:00,06:48:00,1358,23,11230.76,
55825,06:49:00,06:49:00,1357,24,11576.31,
55825,06:50:00,06:50:00,134188,25,12041.62,
55825,06:52:00,06:52:00,14385,26,12672.52,
55825,06:54:00,06:54:00,134190,27,13340.09,
55825,06:55:00,06:55:00,134191,28,13684.97,
55825,06:56:00,06:56:00,1089,29,14194.2,
56082,22:58:00,22:58:00,13090,1,128.18,
56082,22:59:00,22:59:00,844,2,349.13,
56082,23:00:00,23:00:00,833,3,634.23,
56082,23:00:00,23:00:00,830,4,845.52,
56082,23:02:00,23:02:00,825,5,1437.37,
56082,23:03:00,23:03:00,823,6,1983.4,
56082,23:04:00,23:04:00,141105,7,2358.05,
56082,23:06:00,23:06:00,853,8,3173.34,
56082,23:07:00,23:07:00,149343,9,3652.06,
56082,23:07:00,23:07:00,857,10,4094.42,
56082,23:09:00,23:09:00,1120,11,4799.8,
56082,23:10:00,23:10:00,150408,12,5433.7,
56082,23:11:00,23:11:00,1116,13,5857.15,
56082,23:12:00,23:12:00,1112,14,6235.68,
56082,23:14:00,23:14:00,1114,15,6994.42,
56082,23:15:00,23:15:00,1134,16,7262.74,
56082,23:16:00,23:16:00,1135,17,7741.43,
56082,23:18:00,23:18:00,1243,18,8321.74,
56082,23:20:00,23:20:00,1283,19,9085.22,
56082,23:22:00,23:22:00,1629,20,9723.63,
56082,23:24:00,23:24:00,1328,21,10526.72,
56082,23:25:00,23:25:00,1334,22,10858.49,
56082,23:26:00,23:26:00,1358,23,11230.76,
56082,23:27:00,23:27:00,1357,24,11576.31,
56082,23:28:00,23:28:00,134188,25,12041.62,
56082,23:29:00,23:29:00,14385,26,12672.52,
56082,23:30:00,23:30:00,134190,27,13340.09,
56082,23:31:00,23:31:00,134191,28,13684.97,
56082,23:32:00,23:32:00,1089,29,14194.2,
56236,23:23:00,23:23:00,13090,1,128.18,
56236,23:24:00,23:24:00,844,2,349.13,
56236,23:25:00,23:25:00,833,3,634.23,
56236,23:25:00,23:25:00,830,4,845.52,
56236,23:27:00,23:27:00,825,5,1437.37,
56236,23:28:00,23:28:00,823,6,1983.4,
56236,23:29:00,23:29:00,141105,7,2358.05,
56236,23:31:00,23:31:00,853,8,3173.34,
56236,23:32:00,23:32:00,149343,9,3652.06,
56236,23:32:00,23:32:00,857,10,4094.42,
56236,23:34:00,23:34:00,1120,11,4799.8,
56236,23:35:00,23:35:00,150408,12,5433.7,
56236,23:36:00,23:36:00,1116,13,5857.15,
56236,23:37:00,23:37:00,1112,14,6235.68,
56236,23:39:00,23:39:00,1114,15,6994.42,
56236,23:40:00,23:40:00,1134,16,7262.74,
56236,23:41:00,23:41:00,1135,17,7741.43,
56236,23:43:00,23:43:00,1243,18,8321.74,
56236,23:45:00,23:45:00,1283,19,9085.22,
56236,23:47:00,23:47:00,1629,20,9723.63,
56236,23:49:00,23:49:00,1328,21,10526.72,
56236,23:50:00,23:50:00,1334,22,10858.49,
56236,23:51:00,23:51:00,1358,23,11230.76,
56236,23:52:00,23:52:00,1357,24,11576.31,
56236,23:53:00,23:53:00,134188,25,12041.62,
56236,23:54:00,23:54:00,14385,26,12672.52,
56236,23:55:00,23:55:00,134190,27,13340.09,
56236,23:56:00,23:56:00,134191,28,13684.97,
56236,23:57:00,23:57:00,1089,29,14194.2,
56271,08:25:00,08:25:00,13090,1,128.18,
56271,08:26:00,08:26:00,844,2,349.13,
56271,08:27:00,08:27:00,833,3,634.23,
56271,08:27:00,08:27:00,830,4,845.52,
56271,08:29:00,08:29:00,825,5,1437.37,
56271,08:30:00,08:30:00,823,6,1983.4,
56271,08:31:00,08:31:00,141105,7,2358.05,
56271,08:34:00,08:34:00,853,8,3173.34,
56271,08:35:00,08:35:00,149343,9,3652.06,
56271,08:36:00,08:36:00,857,10,4094.42,
56271,08:38:00,08:38:00,1120,11,4799.8,
56271,08:40:00,08:40:00,150408,12,5433.7,
56271,08:42:00,08:42:00,1116,13,5857.15,
56271,08:43:00,08:43:00,1112,14,6235.68,
56271,08:46:00,08:46:00,1114,15,6994.42,
56271,08:47:00,08:47:00,1134,16,7262.74,
56271,08:49:00,08:49:00,1135,17,7741.43,
56271,08:51:00,08:51:00,1243,18,8321.74,
56271,08:53:00,08:53:00,1283,19,9085.22,
56271,08:56:00,08:56:00,1629,20,9723.63,
56271,08:59:00,08:59:00,1328,21,10526.72,
56271,09:00:00,09:00:00,1334,22,10858.49,
56271,09:02:00,09:02:00,1358,23,11230.76,
56271,09:03:00,09:03:00,1357,24,11576.31,
56271,09:04:00,09:04:00,134188,25,12041.62,
56271,09:06:00,09:06:00,14385,26,12672.52,
56271,09:07:00,09:07:00,134190,27,13340.09,
56271,09:08:00,09:08:00,134191,28,13684.97,
56271,09:09:00,09:09:00,1089,29,14194.2,
56580,12:29:00,12:29:00,13090,1,128.18,
56580,12:29:00,12:29:00,844,2,349.13,
56580,12:30:00,12:30:00,833,3,634.23,
56580,12:31:00,12:31:00,830,4,845.52,
56580,12:32:00,12:32:00,825,5,1437.37,
56580,12:34:00,12:34:00,823,6,1983.4,
56580,12:35:00,12:35:00,141105,7,2358.05,
56580,12:37:00,12:37:00,853,8,3173.34,
56580,12:38:00,12:38:00,149343,9,3652.06,
56580,12:39:00,12:39:00,857,10,4094.42,
56580,12:41:00,12:41:00,1120,11,4799.8,
56580,12:43:00,12:43:00,150408,12,5433.7,
56580,12:44:00,12:44:00,1116,13,5857.15,
56580,12:45:00,12:45:00,1112,14,6235.68,
56580,12:48:00,12:48:00,1114,15,6994.42,
56580,12:48:00,12:48:00,1134,16,7262.74,
56580,12:50:00,12:50:00,1135,17,7741.43,
56580,12:52:00,12:52:00,1243,18,8321.74,
56580,12:55:00,12:55:00,1283,19,9085.22,
56580,12:57:00,12:57:00,1629,20,9723.63,
56580,13:00:00,13:00:00,1328,21,10526.72,
56580,13:01:00,13:01:00,1334,22,10858.49,
56580,13:02:00,13:02:00,1358,23,11230.76,
56580,13:03:00,13:03:00,1357,24,11576.31,
56580,13:05:00,13:05:00,134188,25,12041.62,
56580,13:06:00,13:06:00,14385,26,12672.52,
56580,13:08:00,13:08:00,134190,27,13340.09,
56580,13:09:00,13:09:00,134191,28,13684.97,
56580,13:10:00,13:10:00,1089,29,14194.2,
56701,10:14:00,10:14:00,13090,1,128.18,
56701,10:14:00,10:14:00,844,2,349.13,
56701,10:15:00,10:15:00,833,3,634.23,
56701,10:16:00,10:16:00,830,4,845.52,
56701,10:17:00,10:17:00,825,5,1437.37,
56701,10:19:00,10:19:00,823,6,1983.4,
56701,10:20:00,10:20:00,141105,7,2358.05,
56701,10:22:00,10:22:00,853,8,3173.34,
56701,10:23:00,10:23:00,149343,9,3652.06,
56701,10:24:00,10:24:00,857,10,4094.42,
56701,10:26:00,10:26:00,1120,11,4799.8,
56701,10:28:00,10:28:00,150408,12,5433.7,
56701,10:29:00,10:29:00,1116,13,5857.15,
56701,10:30:00,10:30:00,1112,14,6235.68,
56701,10:33:00,10:33:00,1114,15,6994.42,
56701,10:33:00,10:33:00,1134,16,7262.74,
56701,10:35:00,10:35:00,1135,17,7741.43,
56701,10:37:00,10:37:00,1243,18,8321.74,
56701,10:40:00,10:40:00,1283,19,9085.22,
56701,10:42:00,10:42:00,1629,20,9723.63,
56701,10:45:00,10:45:00,1328,21,10526.72,
56701,10:46:00,10:46:00,1334,22,10858.49,
56701,10:47:00,10:47:00,1358,23,11230.76,
56701,10:48:00,10:48:00,1357,24,11576.31,
56701,10:50:00,10:50:00,134188,25,12041.62,
56701,10:51:00,10:51:00,14385,26,12672.52,
56701,10:53:00,10:53:00,134190,27,13340.09,
56701,10:54:00,10:54:00,134191,28,13684.97,
56701,10:55:00,10:55:00,1089,29,14194.2,
56869,11:52:00,11:52:00,13090,1,128.18,
56869,11:52:00,11:52:00,844,2,349.13,
56869,11:53:00,11:53:00,833,3,634.23,
56869,11:54:00,11:54:00,830,4,845.52,
56869,11:55:00,11:55:00,825,5,1437.37,
56869,11:57:00,11:57:00,823,6,1983.4,
56869,11:58:00,11:58:00,141105,7,2358.05,
56869,12:00:00,12:00:00,853,8,3173.34,
56869,12:01:00,12:01:00,149343,9,3652.06,
56869,12:02:00,12:02:00,857,10,4094.42,
56869,12:04:00,12:04:00,1120,11,4799.8,
56869,12:06:00,12:06:00,150408,12,5433.7,
56869,12:07:00,12:07:00,1116,13,5857.15,
56869,12:08:00,12:08:00,1112,14,6235.68,
56869,12:11:00,12:11:00,1114,15,6994.42,
56869,12:11:00,12:11:00,1134,16,7262.74,
56869,12:13:00,12:13:00,1135,17,7741.43,
56869,12:15:00,12:15:00,1243,18,8321.74,
56869,12:18:00,12:18:00,1283,19,9085.22,
56869,12:20:00,12:20:00,1629,20,9723.63,
56869,12:23:00,12:23:00,1328,21,10526.72,
56869,12:24:00,12:24:00,1334,22,10858.49,
56869,12:25:00,12:25:00,1358,23,11230.76,
56869,12:26:00,12:26:00,1357,24,11576.31,
56869,12:28:00,12:28:00,134188,25,12041.62,
56869,12:29:00,12:29:00,14385,26,12672.52,
56869,12:31:00,12:31:00,134190,27,13340.09,
56869,12:32:00,12:32:00,134191,28,13684.97,
56869,12:33:00,12:33:00,1089,29,14194.2,
56961,09:22:00,09:22:00,13090,1,128.18,
56961,09:23:00,09:23:00,844,2,349.13,
56961,09:24:00,09:24:00,833,3,634.23,
56961,09:24:00,09:24:00,830,4,845.52,
56961,09:26:00,09:26:00,825,5,1437.37,
56961,09:27:00,09:27:00,823,6,1983.4,
56961,09:28:00,09:28:00,141105,7,2358.05,
56961,09:31:00,09:31:00,853,8,3173.34,
56961,09:32:00,09:32:00,149343,9,3652.06,
56961,09:33:00,09:33:00,857,10,4094.42,
56961,09:35:00,09:35:00,1120,11,4799.8,
56961,09:37:00,09:37:00,150408,12,5433.7,
56961,09:39:00,09:39:00,1116,13,5857.15,
56961,09:40:00,09:40:00,1112,14,6235.68,
56961,09:42:00,09:42:00,1114,15,6994.42,
56961,09:43:00,09:43:00,1134,16,7262.74,
56961,09:45:00,09:45:00,1135,17,7741.43,
56961,09:47:00,09:47:00,1243,18,8321.74,
56961,09:49:00,09:49:00,1283,19,9085.22,
56961,09:52:00,09:52:00,1629,20,9723.63,
56961,09:55:00,09:55:00,1328,21,10526.72,
56961,09:56:00,09:56:00,1334,22,10858.49,
56961,09:58:00,09:58:00,1358,23,11230.76,
56961,09:59:00,09:59:00,1357,24,11576.31,
56961,10:00:00,10:00:00,134188,25,12041.62,
56961,10:02:00,10:02:00,14385,26,12672.52,
56961,10:03:00,10:03:00,134190,27,13340.09,
56961,10:04:00,10:04:00,134191,28,13684.97,
56961,10:05:00,10:05:00,1089,29,14194.2,
57126,19:19:00,19:19:00,13090,1,128.18,
57126,19:19:00,19:19:00,844,2,349.13,
57126,19:20:00,19:20:00,833,3,634.23,
57126,19:21:00,19:21:00,830,4,845.52,
57126,19:22:00,19:22:00,825,5,1437.37,
57126,19:24:00,19:24:00,823,6,1983.4,
57126,19:25:00,19:25:00,141105,7,2358.05,
57126,19:27:00,19:27:00,853,8,3173.34,
57126,19:28:00,19:28:00,149343,9,3652.06,
57126,19:29:00,19:29:00,857,10,4094.42,
57126,19:31:00,19:31:00,1120,11,4799.8,
57126,19:33:00,19:33:00,150408,12,5433.7,
57126,19:34:00,19:34:00,1116,13,5857.15,
57126,19:35:00,19:35:00,1112,14,6235.68,
57126,19:37:00,19:37:00,1114,15,6994.42,
57126,19:38:00,19:38:00,1134,16,7262.74,
57126,19:40:00,19:40:00,1135,17,7741.43,
57126,19:42:00,19:42:00,1243,18,8321.74,
57126,19:44:00,19:44:00,1283,19,9085.22,
57126,19:47:00,19:47:00,1629,20,9723.63,
57126,19:49:00,19:49:00,1328,21,10526.72,
57126,19:50:00,19:50:00,1334,22,10858.49,
57126,19:52:00,19:52:00,1358,23,11230.76,
57126,19:53:00,19:53:00,1357,24,11576.31,
57126,19:54:00,19:54:00,134188,25,12041.62,
57126,19:55:00,19:55:00,14385,26,12672.52,
57126,19:57:00,19:57:00,134190,27,13340.09,
57126,19:58:00,19:58:00,134191,28,13684.97,
57126,19:59:00,19:59:00,1089,29,14194.2,
57282,10:48:00,10:48:00,13090,1,128.18,
57282,10:48:00,10:48:00,844,2,349.13,
57282,10:49:00,10:49:00,833,3,634.23,
57282,10:50:00,10:50:00,830,4,845.52,
57282,10:51:00,10:51:00,825,5,1437.37,
57282,10:53:00,10:53:00,823,6,1983.4,
57282,10:54:00,10:54:00,141105,7,2358.05,
57282,10:56:00,10:56:00,853,8,3173.34,
57282,10:57:00,10:57:00,149343,9,3652.06,
57282,10:58:00,10:58:00,857,10,4094.42,
57282,11:00:00,11:00:00,1120,11,4799.8,
57282,11:02:00,11:02:00,150408,12,5433.7,
57282,11:03:00,11:03:00,1116,13,5857.15,
57282,11:04:00,11:04:00,1112,14,6235.68,
57282,11:07:00,11:07:00,1114,15,6994.42,
57282,11:07:00,11:07:00,1134,16,7262.74,
57282,11:09:00,11:09:00,1135,17,7741.43,
57282,11:11:00,11:11:00,1243,18,8321.74,
57282,11:14:00,11:14:00,1283,19,9085.22,
57282,11:16:00,11:16:00,1629,20,9723.63,
57282,11:19:00,11:19:00,1328,21,10526.72,
57282,11:20:00,11:20:00,1334,22,10858.49,
57282,11:21:00,11:21:00,1358,23,11230.76,
57282,11:22:00,11:22:00,1357,24,11576.31,
57282,11:24:00,11:24:00,134188,25,12041.62,
57282,11:25:00,11:25:00,14385,26,12672.52,
57282,11:27:00,11:27:00,134190,27,13340.09,
57282,11:28:00,11:28:00,134191,28,13684.97,
57282,11:29:00,11:29:00,1089,29,14194.2,
57545,23:22:00,23:22:00,13090,1,128.18,
57545,23:23:00,23:23:00,844,2,349.13,
57545,23:24:00,23:24:00,833,3,634.23,
57545,23:24:00,23:24:00,830,4,845.52,
57545,23:26:00,23:26:00,825,5,1437.37,
57545,23:27:00,23:27:00,823,6,1983.4,
57545,23:28:00,23:28:00,141105,7,2358.05,
57545,23:30:00,23:30:00,853,8,3173.34,
57545,23:31:00,23:31:00,149343,9,3652.06,
57545,23:31:00,23:31:00,857,10,4094.42,
57545,23:33:00,23:33:00,1120,11,4799.8,
57545,23:34:00,23:34:00,150408,12,5433.7,
57545,23:35:00,23:35:00,1116,13,5857.15,
57545,23:36:00,23:36:00,1112,14,6235.68,
57545,23:38:00,23:38:00,1114,15,6994.42,
57545,23:39:00,23:39:00,1134,16,7262.74,
57545,23:40:00,23:40:00,1135,17,7741.43,
57545,23:42:00,23:42:00,1243,18,8321.74,
57545,23:44:00,23:44:00,1283,19,9085.22,
57545,23:46:00,23:46:00,1629,20,9723.63,
57545,23:48:00,23:48:00,1328,21,10526.72,
57545,23:49:00,23:49:00,1334,22,10858.49,
57545,23:50:00,23:50:00,1358,23,11230.76,
57545,23:51:00,23:51:00,1357,24,11576.31,
57545,23:52:00,23:52:00,134188,25,12041.62,
57545,23:53:00,23:53:00,14385,26,12672.52,
57545,23:54:00,23:54:00,134190,27,13340.09,
57545,23:55:00,23:55:00,134191,28,13684.97,
57545,23:56:00,23:56:00,1089,29,14194.2,
57700,06:47:00,06:47:00,13090,1,128.18,
57700,06:47:00,06:47:00,844,2,349.13,
57700,06:48:00,06:48:00,833,3,634.23,
57700,06:49:00,06:49:00,830,4,845.52,
57700,06:50:00,06:50:00,825,5,1437.37,
57700,06:51:00,06:51:00,823,6,1983.4,
57700,06:52:00,06:52:00,141105,7,2358.05,
57700,06:54:00,06:54:00,853,8,3173.34,
57700,06:55:00,06:55:00,149343,9,3652.06,
57700,06:56:00,06:56:00,857,10,4094.42,
57700,06:58:00,06:58:00,1120,11,4799.8,
57700,06:59:00,06:59:00,150408,12,5433.7,
57700,07:00:00,07:00:00,1116,13,5857.15,
57700,07:01:00,07:01:00,1112,14,6235.68,
57700,07:03:00,07:03:00,1114,15,6994.42,
57700,07:04:00,07:04:00,1134,16,7262.74,
57700,07:06:00,07:06:00,1135,17,7741.43,
57700,07:07:00,07:07:00,1243,18,8321.74,
57700,07:10:00,07:10:00,1283,19,9085.22,
57700,07:12:00,07:12:00,1629,20,9723.63,
57700,07:14:00,07:14:00,1328,21,10526.72,
57700,07:16:00,07:16:00,1334,22,10858.49,
57700,07:17:00,07:17:00,1358,23,11230.76,
57700,07:17:00,07:17:00,1357,24,11576.31,
57700,07:19:00,07:19:00,134188,25,12041.62,
57700,07:20:00,07:20:00,14385,26,12672.52,
57700,07:21:00,07:21:00,134190,27,13340.09,
57700,07:22:00,07:22:00,134191,28,13684.97,
57700,07:23:00,07:23:00,1089,29,14194.2,
57715,23:22:00,23:22:00,13090,1,128.18,
57715,23:23:00,23:23:00,844,2,349.13,
57715,23:24:00,23:24:00,833,3,634.23,
57715,23:24:00,23:24:00,830,4,845.52,
57715,23:26:00,23:26:00,825,5,1437.37,
57715,23:27:00,23:27:00,823,6,1983.4,
57715,23:28:00,23:28:00,141105,7,2358.05,
57715,23:30:00,23:30:00,853,8,3173.34,
57715,23:31:00,23:31:00,149343,9,3652.06,
57715,23:31:00,23:31:00,857,10,4094.42,
57715,23:33:00,23:33:00,1120,11,4799.8,
57715,23:34:00,23:34:00,150408,12,5433.7,
57715,23:35:00,23:35:00,1116,13,5857.15,
57715,23:36:00,23:36:00,1112,14,6235.68,
57715,23:38:00,23:38:00,1114,15,6994.42,
57715,23:39:00,23:39:00,1134,16,7262.74,
57715,23:40:00,23:40:00,1135,17,7741.43,
57715,23:42:00,23:42:00,1243,18,8321.74,
57715,23:44:00,23:44:00,1283,19,9085.22,
57715,23:46:00,23:46:00,1629,20,9723.63,
57715,23:48:00,23:48:00,1328,21,10526.72,
57715,23:49:00,23:49:00,1334,22,10858.49,
57715,23:50:00,23:50:00,1358,23,11230.76,
57715,23:51:00,23:51:00,1357,24,11576.31,
57715,23:52:00,23:52:00,134188,25,12041.62,
57715,23:53:00,23:53:00,14385,26,12672.52,
57715,23:54:00,23:54:00,134190,27,13340.09,
57715,23:55:00,23:55:00,134191,28,13684.97,
57715,23:56:00,23:56:00,1089,29,14194.2,
57830,17:48:00,17:48:00,13090,1,128.18,
57830,17:49:00,17:49:00,844,2,349.13,
57830,17:50:00,17:50:00,833,3,634.23,
57830,17:50:00,17:50:00,830,4,845.52,
57830,17:52:00,17:52:00,825,5,1437.37,
57830,17:53:00,17:53:00,823,6,1983.4,
57830,17:54:00,17:54:00,141105,7,2358.05,
57830,17:57:00,17:57:00,853,8,3173.34,
57830,17:59:00,17:59:00,149343,9,3652.06,
57830,18:00:00,18:00:00,857,10,4094.42,
57830,18:02:00,18:02:00,1120,11,4799.8,
57830,18:04:00,18:04:00,150408,12,5433.7,
57830,18:06:00,18:06:00,1116,13,5857.15,
57830,18:07:00,18:07:00,1112,14,6235.68,
57830,18:09:00,18:09:00,1114,15,6994.42,
57830,18:10:00,18:10:00,1134,16,7262.74,
57830,18:12:00,18:12:00,1135,17,7741.43,
57830,18:14:00,18:14:00,1243,18,8321.74,
57830,18:16:00,18:16:00,1283,19,9085.22,
57830,18:19:00,18:19:00,1629,20,9723.63,
57830,18:22:00,18:22:00,1328,21,10526.72,
57830,18:24:00,18:24:00,1334,22,10858.49,
57830,18:25:00,18:25:00,1358,23,11230.76,
57830,18:26:00,18:26:00,1357,24,11576.31,
57830,18:28:00,18:28:00,134188,25,12041.62,
57830,18:29:00,18:29:00,14385,26,12672.52,
57830,18:31:00,18:31:00,134190,27,13340.09,
57830,18:31:00,18:31:00,134191,28,13684.97,
57830,18:33:00,18:33:00,1089,29,14194.2,
57831,17:48:00,17:48:00,13090,1,128.18,
57831,17:49:00,17:49:00,844,2,349.13,
57831,17:50:00,17:50:00,833,3,634.23,
57831,17:50:00,17:50:00,830,4,845.52,
57831,17:52:00,17:52:00,825,5,1437.37,
57831,17:53:00,17:53:00,823,6,1983.4,
57831,17:54:00,17:54:00,141105,7,2358.05,
57831,17:57:00,17:57:00,853,8,3173.34,
57831,17:59:00,17:59:00,149343,9,3652.06,
57831,18:00:00,18:00:00,857,10,4094.42,
57831,18:02:00,18:02:00,1120,11,4799.8,
57831,18:04:00,18:04:00,150408,12,5433.7,
57831,18:06:00,18:06:00,1116,13,5857.15,
57831,18:07:00,18:07:00,1112,14,6235.68,
57831,18:09:00,18:09:00,1114,15,6994.42,
57831,18:10:00,18:10:00,1134,16,7262.74,
57831,18:12:00,18:12:00,1135,17,7741.43,
57831,18:14:00,18:14:00,1243,18,8321.74,
57831,18:16:00,18:16:00,1283,19,9085.22,
57831,18:19:00,18:19:00,1629,20,9723.63,
57831,18:22:00,18:22:00,1328,21,10526.72,
57831,18:24:00,18:24:00,1334,22,10858.49,
57831,18:25:00,18:25:00,1358,23,11230.76,
57831,18:26:00,18:26:00,1357,24,11576.31,
57831,18:28:00,18:28:00,134188,25,12041.62,
57831,18:29:00,18:29:00,14385,26,12672.52,
57831,18:31:00,18:31:00,134190,27,13340.09,
57831,18:31:00,18:31:00,134191,28,13684.97,
57831,18:33:00,18:33:00,1089,29,14194.2,
57944,23:04:00,23:04:00,13090,1,128.18,
57944,23:04:00,23:04:00,844,2,349.13,
57944,23:05:00,23:05:00,833,3,634.23,
57944,23:06:00,23:06:00,830,4,845.52,
57944,23:07:00,23:07:00,825,5,1437.37,
57944,23:09:00,23:09:00,823,6,1983.4,
57944,23:10:00,23:10:00,141105,7,2358.05,
57944,23:11:00,23:11:00,853,8,3173.34,
57944,23:12:00,23:12:00,149343,9,3652.06,
57944,23:13:00,23:13:00,857,10,4094.42,
57944,23:15:00,23:15:00,1120,11,4799.8,
57944,23:16:00,23:16:00,150408,12,5433.7,
57944,23:17:00,23:17:00,1116,13,5857.15,
57944,23:18:00,23:18:00,1112,14,6235.68,
57944,23:20:00,23:20:00,1114,15,6994.42,
57944,23:20:00,23:20:00,1134,16,7262.74,
57944,23:22:00,23:22:00,1135,17,7741.43,
57944,23:23:00,23:23:00,1243,18,8321.74,
57944,23:25:00,23:25:00,1283,19,9085.22,
57944,23:27:00,23:27:00,1629,20,9723.63,
57944,23:30:00,23:30:00,1328,21,10526.72,
57944,23:31:00,23:31:00,1334,22,10858.49,
57944,23:32:00,23:32:00,1358,23,11230.76,
57944,23:33:00,23:33:00,1357,24,11576.31,
57944,23:34:00,23:34:00,134188,25,12041.62,
57944,23:35:00,23:35:00,14385,26,12672.52,
57944,23:37:00,23:37:00,134190,27,13340.09,
57944,23:37:00,23:37:00,134191,28,13684.97,
57944,23:39:00,23:39:00,1089,29,14194.2,
57994,20:06:00,20:06:00,13090,1,128.18,
57994,20:06:00,20:06:00,844,2,349.13,
57994,20:07:00,20:07:00,833,3,634.23,
57994,20:08:00,20:08:00,830,4,845.52,
57994,20:09:00,20:09:00,825,5,1437.37,
57994,20:11:00,20:11:00,823,6,1983.4,
57994,20:12:00,20:12:00,141105,7,2358.05,
57994,20:14:00,20:14:00,853,8,3173.34,
57994,20:15:00,20:15:00,149343,9,3652.06,
57994,20:16:00,20:16:00,857,10,4094.42,
57994,20:18:00,20:18:00,1120,11,4799.8,
57994,20:20:00,20:20:00,150408,12,5433.7,
57994,20:21:00,20:21:00,1116,13,5857.15,
57994,20:22:00,20:22:00,1112,14,6235.68,
57994,20:24:00,20:24:00,1114,15,6994.42,
57994,20:25:00,20:25:00,1134,16,7262.74,
57994,20:27:00,20:27:00,1135,17,7741.43,
57994,20:28:00,20:28:00,1243,18,8321.74,
57994,20:31:00,20:31:00,1283,19,9085.22,
57994,20:33:00,20:33:00,1629,20,9723.63,
57994,20:35:00,20:35:00,1328,21,10526.72,
57994,20:36:00,20:36:00,1334,22,10858.49,
57994,20:37:00,20:37:00,1358,23,11230.76,
57994,20:38:00,20:38:00,1357,24,11576.31,
57994,20:40:00,20:40:00,134188,25,12041.62,
57994,20:41:00,20:41:00,14385,26,12672.52,
57994,20:42:00,20:42:00,134190,27,13340.09,
57994,20:43:00,20:43:00,134191,28,13684.97,
57994,20:44:00,20:44:00,1089,29,14194.2,
58039,08:25:00,08:25:00,13090,1,128.18,
58039,08:26:00,08:26:00,844,2,349.13,
58039,08:27:00,08:27:00,833,3,634.23,
58039,08:27:00,08:27:00,830,4,845.52,
58039,08:29:00,08:29:00,825,5,1437.37,
58039,08:30:00,08:30:00,823,6,1983.4,
58039,08:31:00,08:31:00,141105,7,2358.05,
58039,08:34:00,08:34:00,853,8,3173.34,
58039,08:35:00,08:35:00,149343,9,3652.06,
58039,08:36:00,08:36:00,857,10,4094.42,
58039,08:38:00,08:38:00,1120,11,4799.8,
58039,08:40:00,08:40:00,150408,12,5433.7,
58039,08:42:00,08:42:00,1116,13,5857.15,
58039,08:43:00,08:43:00,1112,14,6235.68,
58039,08:46:00,08:46:00,1114,15,6994.42,
58039,08:47:00,08:47:00,1134,16,7262.74,
58039,08:49:00,08:49:00,1135,17,7741.43,
58039,08:51:00,08:51:00,1243,18,8321.74,
58039,08:53:00,08:53:00,1283,19,9085.22,
58039,08:56:00,08:56:00,1629,20,9723.63,
58039,08:59:00,08:59:00,1328,21,10526.72,
58039,09:00:00,09:00:00,1334,22,10858.49,
58039,09:02:00,09:02:00,1358,23,11230.76,
58039,09:03:00,09:03:00,1357,24,11576.31,
58039,09:04:00,09:04:00,134188,25,12041.62,
58039,09:06:00,09:06:00,14385,26,12672.52,
58039,09:07:00,09:07:00,134190,27,13340.09,
58039,09:08:00,09:08:00,134191,28,13684.97,
58039,09:09:00,09:09:00,1089,29,14194.2,
58040,08:25:00,08:25:00,13090,1,128.18,
58040,08:26:00,08:26:00,844,2,349.13,
58040,08:27:00,08:27:00,833,3,634.23,
58040,08:27:00,08:27:00,830,4,845.52,
58040,08:29:00,08:29:00,825,5,1437.37,
58040,08:30:00,08:30:00,823,6,1983.4,
58040,08:31:00,08:31:00,141105,7,2358.05,
58040,08:34:00,08:34:00,853,8,3173.34,
58040,08:35:00,08:35:00,149343,9,3652.06,
58040,08:36:00,08:36:00,857,10,4094.42,
58040,08:38:00,08:38:00,1120,11,4799.8,
58040,08:40:00,08:40:00,150408,12,5433.7,
58040,08:42:00,08:42:00,1116,13,5857.15,
58040,08:43:00,08:43:00,1112,14,6235.68,
58040,08:46:00,08:46:00,1114,15,6994.42,
58040,08:47:00,08:47:00,1134,16,7262.74,
58040,08:49:00,08:49:00,1135,17,7741.43,
58040,08:51:00,08:51:00,1243,18,8321.74,
58040,08:53:00,08:53:00,1283,19,9085.22,
58040,08:56:00,08:56:00,1629,20,9723.63,
58040,08:59:00,08:59:00,1328,21,10526.72,
58040,09:00:00,09:00:00,1334,22,10858.49,
58040,09:02:00,09:02:00,1358,23,11230.76,
58040,09:03:00,09:03:00,1357,24,11576.31,
58040,09:04:00,09:04:00,134188,25,12041.62,
58040,09:06:00,09:06:00,14385,26,12672.52,
58040,09:07:00,09:07:00,134190,27,13340.09,
58040,09:08:00,09:08:00,134191,28,13684.97,
58040,09:09:00,09:09:00,1089,29,14194.2,
58247,17:01:00,17:01:00,13090,1,128.18,
58247,17:01:00,17:01:00,844,2,349.13,
58247,17:02:00,17:02:00,833,3,634.23,
58247,17:03:00,17:03:00,830,4,845.52,
58247,17:04:00,17:04:00,825,5,1437.37,
58247,17:06:00,17:06:00,823,6,1983.4,
58247,17:07:00,17:07:00,141105,7,2358.05,
58247,17:09:00,17:09:00,853,8,3173.34,
58247,17:11:00,17:11:00,149343,9,3652.06,
58247,17:12:00,17:12:00,857,10,4094.42,
58247,17:14:00,17:14:00,1120,11,4799.8,
58247,17:16:00,17:16:00,150408,12,5433.7,
58247,17:17:00,17:17:00,1116,13,5857.15,
58247,17:18:00,17:18:00,1112,14,6235.68,
58247,17:21:00,17:21:00,1114,15,6994.42,
58247,17:22:00,17:22:00,1134,16,7262.74,
58247,17:24:00,17:24:00,1135,17,7741.43,
58247,17:26:00,17:26:00,1243,18,8321.74,
58247,17:28:00,17:28:00,1283,19,9085.22,
58247,17:31:00,17:31:00,1629,20,9723.63,
58247,17:33:00,17:33:00,1328,21,10526.72,
58247,17:35:00,17:35:00,1334,22,10858.49,
58247,17:36:00,17:36:00,1358,23,11230.76,
58247,17:37:00,17:37:00,1357,24,11576.31,
58247,17:38:00,17:38:00,134188,25,12041.62,
58247,17:40:00,17:40:00,14385,26,12672.52,
58247,17:41:00,17:41:00,134190,27,13340.09,
58247,17:42:00,17:42:00,134191,28,13684.97,
58247,17:43:00,17:43:00,1089,29,14194.2,
58271,18:59:00,18:59:00,13090,1,128.18,
58271,18:59:00,18:59:00,844,2,349.13,
58271,19:00:00,19:00:00,833,3,634.23,
58271,19:01:00,19:01:00,830,4,845.52,
58271,19:03:00,19:03:00,825,5,1437.37,
58271,19:04:00,19:04:00,823,6,1983.4,
58271,19:05:00,19:05:00,141105,7,2358.05,
58271,19:08:00,19:08:00,853,8,3173.34,
58271,19:09:00,19:09:00,149343,9,3652.06,
58271,19:10:00,19:10:00,857,10,4094.42,
58271,19:12:00,19:12:00,1120,11,4799.8,
58271,19:14:00,19:14:00,150408,12,5433.7,
58271,19:15:00,19:15:00,1116,13,5857.15,
58271,19:16:00,19:16:00,1112,14,6235.68,
58271,19:18:00,19:18:00,1114,15,6994.42,
58271,19:19:00,19:19:00,1134,16,7262.74,
58271,19:21:00,19:21:00,1135,17,7741.43,
58271,19:23:00,19:23:00,1243,18,8321.74,
58271,19:25:00,19:25:00,1283,19,9085.22,
58271,19:28:00,19:28:00,1629,20,9723.63,
58271,19:30:00,19:30:00,1328,21,10526.72,
58271,19:31:00,19:31:00,1334,22,10858.49,
58271,19:33:00,19:33:00,1358,23,11230.76,
58271,19:34:00,19:34:00,1357,24,11576.31,
58271,19:35:00,19:35:00,134188,25,12041.62,
58271,19:36:00,19:36:00,14385,26,12672.52,
58271,19:38:00,19:38:00,134190,27,13340.09,
58271,19:38:00,19:38:00,134191,28,13684.97,
58271,19:40:00,19:40:00,1089,29,14194.2,
58482,16:23:00,16:23:00,13090,1,128.18,
58482,16:23:00,16:23:00,844,2,349.13,
58482,16:24:00,16:24:00,833,3,634.23,
58482,16:25:00,16:25:00,830,4,845.52,
58482,16:26:00,16:26:00,825,5,1437.37,
58482,16:28:00,16:28:00,823,6,1983.4,
58482,16:29:00,16:29:00,141105,7,2358.05,
58482,16:31:00,16:31:00,853,8,3173.34,
58482,16:33:00,16:33:00,149343,9,3652.06,
58482,16:34:00,16:34:00,857,10,4094.42,
58482,16:36:00,16:36:00,1120,11,4799.8,
58482,16:38:00,16:38:00,150408,12,5433.7,
58482,16:39:00,16:39:00,1116,13,5857.15,
58482,16:40:00,16:40:00,1112,14,6235.68,
58482,16:43:00,16:43:00,1114,15,6994.42,
58482,16:44:00,16:44:00,1134,16,7262.74,
58482,16:46:00,16:46:00,1135,17,7741.43,
58482,16:48:00,16:48:00,1243,18,8321.74,
58482,16:50:00,16:50:00,1283,19,9085.22,
58482,16:53:00,16:53:00,1629,20,9723.63,
58482,16:55:00,16:55:00,1328,21,10526.72,
58482,16:57:00,16:57:00,1334,22,10858.49,
58482,16:58:00,16:58:00,1358,23,11230.76,
58482,16:59:00,16:59:00,1357,24,11576.31,
58482,17:01:00,17:01:00,134188,25,12041.62,
58482,17:02:00,17:02:00,14385,26,12672.52,
58482,17:04:00,17:04:00,134190,27,13340.09,
58482,17:05:00,17:05:00,134191,28,13684.97,
58482,17:06:00,17:06:00,1089,29,14194.2,
58511,22:10:00,22:10:00,13090,1,128.18,
58511,22:11:00,22:11:00,844,2,349.13,
58511,22:12:00,22:12:00,833,3,634.23,
58511,22:12:00,22:12:00,830,4,845.52,
58511,22:14:00,22:14:00,825,5,1437.37,
58511,22:15:00,22:15:00,823,6,1983.4,
58511,22:16:00,22:16:00,141105,7,2358.05,
58511,22:18:00,22:18:00,853,8,3173.34,
58511,22:19:00,22:19:00,149343,9,3652.06,
58511,22:19:00,22:19:00,857,10,4094.42,
58511,22:21:00,22:21:00,1120,11,4799.8,
58511,22:22:00,22:22:00,150408,12,5433.7,
58511,22:23:00,22:23:00,1116,13,5857.15,
58511,22:24:00,22:24:00,1112,14,6235.68,
58511,22:26:00,22:26:00,1114,15,6994.42,
58511,22:27:00,22:27:00,1134,16,7262.74,
58511,22:28:00,22:28:00,1135,17,7741.43,
58511,22:30:00,22:30:00,1243,18,8321.74,
58511,22:32:00,22:32:00,1283,19,9085.22,
58511,22:34:00,22:34:00,1629,20,9723.63,
58511,22:36:00,22:36:00,1328,21,10526.72,
58511,22:37:00,22:37:00,1334,22,10858.49,
58511,22:38:00,22:38:00,1358,23,11230.76,
58511,22:39:00,22:39:00,1357,24,11576.31,
58511,22:40:00,22:40:00,134188,25,12041.62,
58511,22:41:00,22:41:00,14385,26,12672.52,
58511,22:42:00,22:42:00,134190,27,13340.09,
58511,22:43:00,22:43:00,134191,28,13684.97,
58511,22:44:00,22:44:00,1089,29,14194.2,
58994,06:47:00,06:47:00,13090,1,128.18,
58994,06:47:00,06:47:00,844,2,349.13,
58994,06:48:00,06:48:00,833,3,634.23,
58994,06:49:00,06:49:00,830,4,845.52,
58994,06:50:00,06:50:00,825,5,1437.37,
58994,06:51:00,06:51:00,823,6,1983.4,
58994,06:52:00,06:52:00,141105,7,2358.05,
58994,06:54:00,06:54:00,853,8,3173.34,
58994,06:55:00,06:55:00,149343,9,3652.06,
58994,06:56:00,06:56:00,857,10,4094.42,
58994,06:58:00,06:58:00,1120,11,4799.8,
58994,06:59:00,06:59:00,150408,12,5433.7,
58994,07:00:00,07:00:00,1116,13,5857.15,
58994,07:01:00,07:01:00,1112,14,6235.68,
58994,07:03:00,07:03:00,1114,15,6994.42,
58994,07:04:00,07:04:00,1134,16,7262.74,
58994,07:06:00,07:06:00,1135,17,7741.43,
58994,07:07:00,07:07:00,1243,18,8321.74,
58994,07:10:00,07:10:00,1283,19,9085.22,
58994,07:12:00,07:12:00,1629,20,9723.63,
58994,07:14:00,07:14:00,1328,21,10526.72,
58994,07:16:00,07:16:00,1334,22,10858.49,
58994,07:17:00,07:17:00,1358,23,11230.76,
58994,07:17:00,07:17:00,1357,24,11576.31,
58994,07:19:00,07:19:00,134188,25,12041.62,
58994,07:20:00,07:20:00,14385,26,12672.52,
58994,07:21:00,07:21:00,134190,27,13340.09,
58994,07:22:00,07:22:00,134191,28,13684.97,
58994,07:23:00,07:23:00,1089,29,14194.2,
59316,11:05:00,11:05:00,13090,1,128.18,
59316,11:05:00,11:05:00,844,2,349.13,
59316,11:06:00,11:06:00,833,3,634.23,
59316,11:07:00,11:07:00,830,4,845.52,
59316,11:08:00,11:08:00,825,5,1437.37,
59316,11:10:00,11:10:00,823,6,1983.4,
59316,11:11:00,11:11:00,141105,7,2358.05,
59316,11:13:00,11:13:00,853,8,3173.34,
59316,11:14:00,11:14:00,149343,9,3652.06,
59316,11:15:00,11:15:00,857,10,4094.42,
59316,11:17:00,11:17:00,1120,11,4799.8,
59316,11:19:00,11:19:00,150408,12,5433.7,
59316,11:20:00,11:20:00,1116,13,5857.15,
59316,11:21:00,11:21:00,1112,14,6235.68,
59316,11:24:00,11:24:00,1114,15,6994.42,
59316,11:24:00,11:24:00,1134,16,7262.74,
59316,11:26:00,11:26:00,1135,17,7741.43,
59316,11:28:00,11:28:00,1243,18,8321.74,
59316,11:31:00,11:31:00,1283,19,9085.22,
59316,11:33:00,11:33:00,1629,20,9723.63,
59316,11:36:00,11:36:00,1328,21,10526.72,
59316,11:37:00,11:37:00,1334,22,10858.49,
59316,11:38:00,11:38:00,1358,23,11230.76,
59316,11:39:00,11:39:00,1357,24,11576.31,
59316,11:41:00,11:41:00,134188,25,12041.62,
59316,11:42:00,11:42:00,14385,26,12672.52,
59316,11:44:00,11:44:00,134190,27,13340.09,
59316,11:45:00,11:45:00,134191,28,13684.97,
59316,11:46:00,11:46:00,1089,29,14194.2,
59356,13:37:00,13:37:00,13090,1,128.18,
59356,13:37:00,13:37:00,844,2,349.13,
59356,13:38:00,13:38:00,833,3,634.23,
59356,13:39:00,13:39:00,830,4,845.52,
59356,13:40:00,13:40:00,825,5,1437.37,
59356,13:42:00,13:42:00,823,6,1983.4,
59356,13:43:00,13:43:00,141105,7,2358.05,
59356,13:45:00,13:45:00,853,8,3173.34,
59356,13:46:00,13:46:00,149343,9,3652.06,
59356,13:47:00,13:47:00,857,10,4094.42,
59356,13:49:00,13:49:00,1120,11,4799.8,
59356,13:51:00,13:51:00,150408,12,5433.7,
59356,13:52:00,13:52:00,1116,13,5857.15,
59356,13:53:00,13:53:00,1112,14,6235.68,
59356,13:56:00,13:56:00,1114,15,6994.42,
59356,13:56:00,13:56:00,1134,16,7262.74,
59356,13:58:00,13:58:00,1135,17,7741.43,
59356,14:00:00,14:00:00,1243,18,8321.74,
59356,14:03:00,14:03:00,1283,19,9085.22,
59356,14:05:00,14:05:00,1629,20,9723.63,
59356,14:08:00,14:08:00,1328,21,10526.72,
59356,14:09:00,14:09:00,1334,22,10858.49,
59356,14:10:00,14:10:00,1358,23,11230.76,
59356,14:11:00,14:11:00,1357,24,11576.31,
59356,14:13:00,14:13:00,134188,25,12041.62,
59356,14:14:00,14:14:00,14385,26,12672.52,
59356,14:16:00,14:16:00,134190,27,13340.09,
59356,14:17:00,14:17:00,134191,28,13684.97,
59356,14:18:00,14:18:00,1089,29,14194.2,
59500,17:29:00,17:29:00,13090,1,128.18,
59500,17:29:00,17:29:00,844,2,349.13,
59500,17:30:00,17:30:00,833,3,634.23,
59500,17:31:00,17:31:00,830,4,845.52,
59500,17:33:00,17:33:00,825,5,1437.37,
59500,17:34:00,17:34:00,823,6,1983.4,
59500,17:35:00,17:35:00,141105,7,2358.05,
59500,17:38:00,17:38:00,853,8,3173.34,
59500,17:39:00,17:39:00,149343,9,3652.06,
59500,17:40:00,17:40:00,857,10,4094.42,
59500,17:42:00,17:42:00,1120,11,4799.8,
59500,17:44:00,17:44:00,150408,12,5433.7,
59500,17:45:00,17:45:00,1116,13,5857.15,
59500,17:46:00,17:46:00,1112,14,6235.68,
59500,17:49:00,17:49:00,1114,15,6994.42,
59500,17:50:00,17:50:00,1134,16,7262.74,
59500,17:52:00,17:52:00,1135,17,7741.43,
59500,17:54:00,17:54:00,1243,18,8321.74,
59500,17:56:00,17:56:00,1283,19,9085.22,
59500,17:59:00,17:59:00,1629,20,9723.63,
59500,18:01:00,18:01:00,1328,21,10526.72,
59500,18:03:00,18:03:00,1334,22,10858.49,
59500,18:04:00,18:04:00,1358,23,11230.76,
59500,18:05:00,18:05:00,1357,24,11576.31,
59500,18:06:00,18:06:00,134188,25,12041.62,
59500,18:08:00,18:08:00,14385,26,12672.52,
59500,18:09:00,18:09:00,134190,27,13340.09,
59500,18:10:00,18:10:00,134191,28,13684.97,
59500,18:11:00,18:11:00,1089,29,14194.2,
59521,06:10:00,06:10:00,13090,1,128.18,
59521,06:11:00,06:11:00,844,2,349.13,
59521,06:12:00,06:12:00,833,3,634.23,
59521,06:12:00,06:12:00,830,4,845.52,
59521,06:14:00,06:14:00,825,5,1437.37,
59521,06:15:00,06:15:00,823,6,1983.4,
59521,06:16:00,06:16:00,141105,7,2358.05,
59521,06:17:00,06:17:00,853,8,3173.34,
59521,06:18:00,06:18:00,149343,9,3652.06,
59521,06:19:00,06:19:00,857,10,4094.42,
59521,06:20:00,06:20:00,1120,11,4799.8,
59521,06:22:00,06:22:00,150408,12,5433.7,
59521,06:23:00,06:23:00,1116,13,5857.15,
59521,06:24:00,06:24:00,1112,14,6235.68,
59521,06:25:00,06:25:00,1114,15,6994.42,
59521,06:26:00,06:26:00,1134,16,7262.74,
59521,06:28:00,06:28:00,1135,17,7741.43,
59521,06:29:00,06:29:00,1243,18,8321.74,
59521,06:31:00,06:31:00,1283,19,9085.22,
59521,06:33:00,06:33:00,1629,20,9723.63,
59521,06:36:00,06:36:00,1328,21,10526.72,
59521,06:37:00,06:37:00,1334,22,10858.49,
59521,06:38:00,06:38:00,1358,23,11230.76,
59521,06:38:00,06:38:00,1357,24,11576.31,
59521,06:39:00,06:39:00,134188,25,12041.62,
59521,06:41:00,06:41:00,14385,26,12672.52,
59521,06:42:00,06:42:00,134190,27,13340.09,
59521,06:43:00,06:43:00,134191,28,13684.97,
59521,06:44:00,06:44:00,1089,29,14194.2,
59672,15:34:00,15:34:00,13090,1,128.18,
59672,15:34:00,15:34:00,844,2,349.13,
59672,15:35:00,15:35:00,833,3,634.23,
59672,15:36:00,15:36:00,830,4,845.52,
59672,15:37:00,15:37:00,825,5,1437.37,
59672,15:39:00,15:39:00,823,6,1983.4,
59672,15:40:00,15:40:00,141105,7,2358.05,
59672,15:42:00,15:42:00,853,8,3173.34,
59672,15:43:00,15:43:00,149343,9,3652.06,
59672,15:44:00,15:44:00,857,10,4094.42,
59672,15:46:00,15:46:00,1120,11,4799.8,
59672,15:48:00,15:48:00,150408,12,5433.7,
59672,15:49:00,15:49:00,1116,13,5857.15,
59672,15:51:00,15:51:00,1112,14,6235.68,
59672,15:53:00,15:53:00,1114,15,6994.42,
59672,15:54:00,15:54:00,1134,16,7262.74,
59672,15:56:00,15:56:00,1135,17,7741.43,
59672,15:58:00,15:58:00,1243,18,8321.74,
59672,16:00:00,16:00:00,1283,19,9085.22,
59672,16:03:00,16:03:00,1629,20,9723.63,
59672,16:06:00,16:06:00,1328,21,10526.72,
59672,16:07:00,16:07:00,1334,22,10858.49,
59672,16:08:00,16:08:00,1358,23,11230.76,
59672,16:09:00,16:09:00,1357,24,11576.31,
59672,16:11:00,16:11:00,134188,25,12041.62,
59672,16:12:00,16:12:00,14385,26,12672.52,
59672,16:14:00,16:14:00,134190,27,13340.09,
59672,16:15:00,16:15:00,134191,28,13684.97,
59672,16:16:00,16:16:00,1089,29,14194.2,
59762,13:19:00,13:19:00,13090,1,128.18,
59762,13:19:00,13:19:00,844,2,349.13,
59762,13:20:00,13:20:00,833,3,634.23,
59762,13:21:00,13:21:00,830,4,845.52,
59762,13:22:00,13:22:00,825,5,1437.37,
59762,13:24:00,13:24:00,823,6,1983.4,
59762,13:25:00,13:25:00,141105,7,2358.05,
59762,13:27:00,13:27:00,853,8,3173.34,
59762,13:28:00,13:28:00,149343,9,3652.06,
59762,13:29:00,13:29:00,857,10,4094.42,
59762,13:31:00,13:31:00,1120,11,4799.8,
59762,13:33:00,13:33:00,150408,12,5433.7,
59762,13:34:00,13:34:00,1116,13,5857.15,
59762,13:35:00,13:35:00,1112,14,6235.68,
59762,13:38:00,13:38:00,1114,15,6994.42,
59762,13:38:00,13:38:00,1134,16,7262.74,
59762,13:40:00,13:40:00,1135,17,7741.43,
59762,13:42:00,13:42:00,1243,18,8321.74,
59762,13:45:00,13:45:00,1283,19,9085.22,
59762,13:47:00,13:47:00,1629,20,9723.63,
59762,13:50:00,13:50:00,1328,21,10526.72,
59762,13:51:00,13:51:00,1334,22,10858.49,
59762,13:52:00,13:52:00,1358,23,11230.76,
59762,13:53:00,13:53:00,1357,24,11576.31,
59762,13:55:00,13:55:00,134188,25,12041.62,
59762,13:56:00,13:56:00,14385,26,12672.52,
59762,13:58:00,13:58:00,134190,27,13340.09,
59762,13:59:00,13:59:00,134191,28,13684.97,
59762,14:00:00,14:00:00,1089,29,14194.2,
59763,11:52:00,11:52:00,13090,1,128.18,
59763,11:52:00,11:52:00,844,2,349.13,
59763,11:53:00,11:53:00,833,3,634.23,
59763,11:54:00,11:54:00,830,4,845.52,
59763,11:55:00,11:55:00,825,5,1437.37,
59763,11:57:00,11:57:00,823,6,1983.4,
59763,11:58:00,11:58:00,141105,7,2358.05,
59763,12:00:00,12:00:00,853,8,3173.34,
59763,12:01:00,12:01:00,149343,9,3652.06,
59763,12:02:00,12:02:00,857,10,4094.42,
59763,12:04:00,12:04:00,1120,11,4799.8,
59763,12:06:00,12:06:00,150408,12,5433.7,
59763,12:07:00,12:07:00,1116,13,5857.15,
59763,12:08:00,12:08:00,1112,14,6235.68,
59763,12:11:00,12:11:00,1114,15,6994.42,
59763,12:11:00,12:11:00,1134,16,7262.74,
59763,12:13:00,12:13:00,1135,17,7741.43,
59763,12:15:00,12:15:00,1243,18,8321.74,
59763,12:18:00,12:18:00,1283,19,9085.22,
59763,12:20:00,12:20:00,1629,20,9723.63,
59763,12:23:00,12:23:00,1328,21,10526.72,
59763,12:24:00,12:24:00,1334,22,10858.49,
59763,12:25:00,12:25:00,1358,23,11230.76,
59763,12:26:00,12:26:00,1357,24,11576.31,
59763,12:28:00,12:28:00,134188,25,12041.62,
59763,12:29:00,12:29:00,14385,26,12672.52,
59763,12:31:00,12:31:00,134190,27,13340.09,
59763,12:32:00,12:32:00,134191,28,13684.97,
59763,12:33:00,12:33:00,1089,29,14194.2,
59849,12:43:00,12:43:00,13090,1,128.18,
59849,12:43:00,12:43:00,844,2,349.13,
59849,12:44:00,12:44:00,833,3,634.23,
59849,12:45:00,12:45:00,830,4,845.52,
59849,12:46:00,12:46:00,825,5,1437.37,
59849,12:48:00,12:48:00,823,6,1983.4,
59849,12:49:00,12:49:00,141105,7,2358.05,
59849,12:51:00,12:51:00,853,8,3173.34,
59849,12:52:00,12:52:00,149343,9,3652.06,
59849,12:53:00,12:53:00,857,10,4094.42,
59849,12:55:00,12:55:00,1120,11,4799.8,
59849,12:57:00,12:57:00,150408,12,5433.7,
59849,12:58:00,12:58:00,1116,13,5857.15,
59849,12:59:00,12:59:00,1112,14,6235.68,
59849,13:02:00,13:02:00,1114,15,6994.42,
59849,13:02:00,13:02:00,1134,16,7262.74,
59849,13:04:00,13:04:00,1135,17,7741.43,
59849,13:06:00,13:06:00,1243,18,8321.74,
59849,13:09:00,13:09:00,1283,19,9085.22,
59849,13:11:00,13:11:00,1629,20,9723.63,
59849,13:14:00,13:14:00,1328,21,10526.72,
59849,13:15:00,13:15:00,1334,22,10858.49,
59849,13:16:00,13:16:00,1358,23,11230.76,
59849,13:17:00,13:17:00,1357,24,11576.31,
59849,13:19:00,13:19:00,134188,25,12041.62,
59849,13:20:00,13:20:00,14385,26,12672.52,
59849,13:22:00,13:22:00,134190,27,13340.09,
59849,13:23:00,13:23:00,134191,28,13684.97,
59849,13:24:00,13:24:00,1089,29,14194.2,
59865,20:20:00,20:20:00,13090,1,128.18,
59865,20:21:00,20:21:00,844,2,349.13,
59865,20:22:00,20:22:00,833,3,634.23,
59865,20:22:00,20:22:00,830,4,845.52,
59865,20:24:00,20:24:00,825,5,1437.37,
59865,20:25:00,20:25:00,823,6,1983.4,
59865,20:26:00,20:26:00,141105,7,2358.05,
59865,20:28:00,20:28:00,853,8,3173.34,
59865,20:29:00,20:29:00,149343,9,3652.06,
59865,20:31:00,20:31:00,857,10,4094.42,
59865,20:32:00,20:32:00,1120,11,4799.8,
59865,20:34:00,20:34:00,150408,12,5433.7,
59865,20:36:00,20:36:00,1116,13,5857.15,
59865,20:37:00,20:37:00,1112,14,6235.68,
59865,20:38:00,20:38:00,1114,15,6994.42,
59865,20:39:00,20:39:00,1134,16,7262.74,
59865,20:41:00,20:41:00,1135,17,7741.43,
59865,20:43:00,20:43:00,1243,18,8321.74,
59865,20:45:00,20:45:00,1283,19,9085.22,
59865,20:47:00,20:47:00,1629,20,9723.63,
59865,20:50:00,20:50:00,1328,21,10526.72,
59865,20:51:00,20:51:00,1334,22,10858.49,
59865,20:52:00,20:52:00,1358,23,11230.76,
59865,20:53:00,20:53:00,1357,24,11576.31,
59865,20:55:00,20:55:00,134188,25,12041.62,
59865,20:56:00,20:56:00,14385,26,12672.52,
59865,20:57:00,20:57:00,134190,27,13340.09,
59865,20:58:00,20:58:00,134191,28,13684.97,
59865,20:59:00,20:59:00,1089,29,14194.2,
59866,20:20:00,20:20:00,13090,1,128.18,
59866,20:21:00,20:21:00,844,2,349.13,
59866,20:22:00,20:22:00,833,3,634.23,
59866,20:22:00,20:22:00,830,4,845.52,
59866,20:24:00,20:24:00,825,5,1437.37,
59866,20:25:00,20:25:00,823,6,1983.4,
59866,20:26:00,20:26:00,141105,7,2358.05,
59866,20:28:00,20:28:00,853,8,3173.34,
59866,20:29:00,20:29:00,149343,9,3652.06,
59866,20:31:00,20:31:00,857,10,4094.42,
59866,20:32:00,20:32:00,1120,11,4799.8,
59866,20:34:00,20:34:00,150408,12,5433.7,
59866,20:36:00,20:36:00,1116,13,5857.15,
59866,20:37:00,20:37:00,1112,14,6235.68,
59866,20:38:00,20:38:00,1114,15,6994.42,
59866,20:39:00,20:39:00,1134,16,7262.74,
59866,20:41:00,20:41:00,1135,17,7741.43,
59866,20:43:00,20:43:00,1243,18,8321.74,
59866,20:45:00,20:45:00,1283,19,9085.22,
59866,20:47:00,20:47:00,1629,20,9723.63,
59866,20:50:00,20:50:00,1328,21,10526.72,
59866,20:51:00,20:51:00,1334,22,10858.49,
59866,20:52:00,20:52:00,1358,23,11230.76,
59866,20:53:00,20:53:00,1357,24,11576.31,
59866,20:55:00,20:55:00,134188,25,12041.62,
59866,20:56:00,20:56:00,14385,26,12672.52,
59866,20:57:00,20:57:00,134190,27,13340.09,
59866,20:58:00,20:58:00,134191,28,13684.97,
59866,20:59:00,20:59:00,1089,29,14194.2,
59906,07:23:00,07:23:00,13090,1,128.18,
59906,07:23:00,07:23:00,844,2,349.13,
59906,07:24:00,07:24:00,833,3,634.23,
59906,07:25:00,07:25:00,830,4,845.52,
59906,07:26:00,07:26:00,825,5,1437.37,
59906,07:27:00,07:27:00,823,6,1983.4,
59906,07:28:00,07:28:00,141105,7,2358.05,
59906,07:30:00,07:30:00,853,8,3173.34,
59906,07:31:00,07:31:00,149343,9,3652.06,
59906,07:32:00,07:32:00,857,10,4094.42,
59906,07:34:00,07:34:00,1120,11,4799.8,
59906,07:35:00,07:35:00,150408,12,5433.7,
59906,07:36:00,07:36:00,1116,13,5857.15,
59906,07:37:00,07:37:00,1112,14,6235.68,
59906,07:39:00,07:39:00,1114,15,6994.42,
59906,07:40:00,07:40:00,1134,16,7262.74,
59906,07:42:00,07:42:00,1135,17,7741.43,
59906,07:44:00,07:44:00,1243,18,8321.74,
59906,07:46:00,07:46:00,1283,19,9085.22,
59906,07:48:00,07:48:00,1629,20,9723.63,
59906,07:51:00,07:51:00,1328,21,10526.72,
59906,07:52:00,07:52:00,1334,22,10858.49,
59906,07:54:00,07:54:00,1358,23,11230.76,
59906,07:54:00,07:54:00,1357,24,11576.31,
59906,07:56:00,07:56:00,134188,25,12041.62,
59906,07:57:00,07:57:00,14385,26,12672.52,
59906,07:58:00,07:58:00,134190,27,13340.09,
59906,07:59:00,07:59:00,134191,28,13684.97,
59906,08:00:00,08:00:00,1089,29,14194.2,
59943,09:55:00,09:55:00,13090,1,128.18,
59943,09:55:00,09:55:00,844,2,349.13,
59943,09:56:00,09:56:00,833,3,634.23,
59943,09:57:00,09:57:00,830,4,845.52,
59943,09:58:00,09:58:00,825,5,1437.37,
59943,10:00:00,10:00:00,823,6,1983.4,
59943,10:01:00,10:01:00,141105,7,2358.05,
59943,10:03:00,10:03:00,853,8,3173.34,
59943,10:04:00,10:04:00,149343,9,3652.06,
59943,10:05:00,10:05:00,857,10,4094.42,
59943,10:07:00,10:07:00,1120,11,4799.8,
59943,10:09:00,10:09:00,150408,12,5433.7,
59943,10:10:00,10:10:00,1116,13,5857.15,
59943,10:11:00,10:11:00,1112,14,6235.68,
59943,10:14:00,10:14:00,1114,15,6994.42,
59943,10:14:00,10:14:00,1134,16,7262.74,
59943,10:16:00,10:16:00,1135,17,7741.43,
59943,10:18:00,10:18:00,1243,18,8321.74,
59943,10:21:00,10:21:00,1283,19,9085.22,
59943,10:23:00,10:23:00,1629,20,9723.63,
59943,10:26:00,10:26:00,1328,21,10526.72,
59943,10:27:00,10:27:00,1334,22,10858.49,
59943,10:28:00,10:28:00,1358,23,11230.76,
59943,10:29:00,10:29:00,1357,24,11576.31,
59943,10:31:00,10:31:00,134188,25,12041.62,
59943,10:32:00,10:32:00,14385,26,12672.52,
59943,10:34:00,10:34:00,134190,27,13340.09,
59943,10:35:00,10:35:00,134191,28,13684.97,
59943,10:36:00,10:36:00,1089,29,14194.2,
59992,21:51:00,21:51:00,13090,1,128.18,
59992,21:51:00,21:51:00,844,2,349.13,
59992,21:52:00,21:52:00,833,3,634.23,
59992,21:53:00,21:53:00,830,4,845.52,
59992,21:54:00,21:54:00,825,5,1437.37,
59992,21:55:00,21:55:00,823,6,1983.4,
59992,21:56:00,21:56:00,141105,7,2358.05,
59992,21:59:00,21:59:00,853,8,3173.34,
59992,22:00:00,22:00:00,149343,9,3652.06,
59992,22:01:00,22:01:00,857,10,4094.42,
59992,22:02:00,22:02:00,1120,11,4799.8,
59992,22:03:00,22:03:00,150408,12,5433.7,
59992,22:05:00,22:05:00,1116,13,5857.15,
59992,22:06:00,22:06:00,1112,14,6235.68,
59992,22:07:00,22:07:00,1114,15,6994.42,
59992,22:08:00,22:08:00,1134,16,7262.74,
59992,22:10:00,22:10:00,1135,17,7741.43,
59992,22:11:00,22:11:00,1243,18,8321.74,
59992,22:13:00,22:13:00,1283,19,9085.22,
59992,22:15:00,22:15:00,1629,20,9723.63,
59992,22:17:00,22:17:00,1328,21,10526.72,
59992,22:18:00,22:18:00,1334,22,10858.49,
59992,22:19:00,22:19:00,1358,23,11230.76,
59992,22:20:00,22:20:00,1357,24,11576.31,
59992,22:21:00,22:21:00,134188,25,12041.62,
59992,22:22:00,22:22:00,14385,26,12672.52,
59992,22:24:00,22:24:00,134190,27,13340.09,
59992,22:24:00,22:24:00,134191,28,13684.97,
59992,22:26:00,22:26:00,1089,29,14194.2,
59998,10:19:00,10:19:00,13090,1,128.18,
59998,10:20:00,10:20:00,844,2,349.13,
59998,10:21:00,10:21:00,833,3,634.23,
59998,10:21:00,10:21:00,830,4,845.52,
59998,10:23:00,10:23:00,825,5,1437.37,
59998,10:24:00,10:24:00,823,6,1983.4,
59998,10:25:00,10:25:00,141105,7,2358.05,
59998,10:28:00,10:28:00,853,8,3173.34,
59998,10:29:00,10:29:00,149343,9,3652.06,
59998,10:30:00,10:30:00,857,10,4094.42,
59998,10:32:00,10:32:00,1120,11,4799.8,
59998,10:34:00,10:34:00,150408,12,5433.7,
59998,10:36:00,10:36:00,1116,13,5857.15,
59998,10:37:00,10:37:00,1112,14,6235.68,
59998,10:39:00,10:39:00,1114,15,6994.42,
59998,10:40:00,10:40:00,1134,16,7262.74,
59998,10:42:00,10:42:00,1135,17,7741.43,
59998,10:44:00,10:44:00,1243,18,8321.74,
59998,10:46:00,10:46:00,1283,19,9085.22,
59998,10:49:00,10:49:00,1629,20,9723.63,
59998,10:52:00,10:52:00,1328,21,10526.72,
59998,10:53:00,10:53:00,1334,22,10858.49,
59998,10:55:00,10:55:00,1358,23,11230.76,
59998,10:56:00,10:56:00,1357,24,11576.31,
59998,10:57:00,10:57:00,134188,25,12041.62,
59998,10:59:00,10:59:00,14385,26,12672.52,
59998,11:00:00,11:00:00,134190,27,13340.09,
59998,11:01:00,11:01:00,134191,28,13684.97,
59998,11:02:00,11:02:00,1089,29,14194.2,
59999,22:10:00,22:10:00,13090,1,128.18,
59999,22:11:00,22:11:00,844,2,349.13,
59999,22:12:00,22:12:00,833,3,634.23,
59999,22:12:00,22:12:00,830,4,845.52,
59999,22:14:00,22:14:00,825,5,1437.37,
59999,22:15:00,22:15:00,823,6,1983.4,
59999,22:16:00,22:16:00,141105,7,2358.05,
59999,22:18:00,22:18:00,853,8,3173.34,
59999,22:19:00,22:19:00,149343,9,3652.06,
59999,22:19:00,22:19:00,857,10,4094.42,
59999,22:21:00,22:21:00,1120,11,4799.8,
59999,22:22:00,22:22:00,150408,12,5433.7,
59999,22:23:00,22:23:00,1116,13,5857.15,
59999,22:24:00,22:24:00,1112,14,6235.68,
59999,22:26:00,22:26:00,1114,15,6994.42,
59999,22:27:00,22:27:00,1134,16,7262.74,
59999,22:28:00,22:28:00,1135,17,7741.43,
59999,22:30:00,22:30:00,1243,18,8321.74,
59999,22:32:00,22:32:00,1283,19,9085.22,
59999,22:34:00,22:34:00,1629,20,9723.63,
59999,22:36:00,22:36:00,1328,21,10526.72,
59999,22:37:00,22:37:00,1334,22,10858.49,
59999,22:38:00,22:38:00,1358,23,11230.76,
59999,22:39:00,22:39:00,1357,24,11576.31,
59999,22:40:00,22:40:00,134188,25,12041.62,
59999,22:41:00,22:41:00,14385,26,12672.52,
59999,22:42:00,22:42:00,134190,27,13340.09,
59999,22:43:00,22:43:00,134191,28,13684.97,
59999,22:44:00,22:44:00,1089,29,14194.2,
60214,17:46:00,17:46:00,13090,1,128.18,
60214,17:46:00,17:46:00,844,2,349.13,
60214,17:47:00,17:47:00,833,3,634.23,
60214,17:48:00,17:48:00,830,4,845.52,
60214,17:50:00,17:50:00,825,5,1437.37,
60214,17:51:00,17:51:00,823,6,1983.4,
60214,17:52:00,17:52:00,141105,7,2358.05,
60214,17:55:00,17:55:00,853,8,3173.34,
60214,17:56:00,17:56:00,149343,9,3652.06,
60214,17:57:00,17:57:00,857,10,4094.42,
60214,17:59:00,17:59:00,1120,11,4799.8,
60214,18:01:00,18:01:00,150408,12,5433.7,
60214,18:02:00,18:02:00,1116,13,5857.15,
60214,18:03:00,18:03:00,1112,14,6235.68,
60214,18:06:00,18:06:00,1114,15,6994.42,
60214,18:07:00,18:07:00,1134,16,7262.74,
60214,18:09:00,18:09:00,1135,17,7741.43,
60214,18:11:00,18:11:00,1243,18,8321.74,
60214,18:13:00,18:13:00,1283,19,9085.22,
60214,18:16:00,18:16:00,1629,20,9723.63,
60214,18:18:00,18:18:00,1328,21,10526.72,
60214,18:20:00,18:20:00,1334,22,10858.49,
60214,18:21:00,18:21:00,1358,23,11230.76,
60214,18:22:00,18:22:00,1357,24,11576.31,
60214,18:23:00,18:23:00,134188,25,12041.62,
60214,18:25:00,18:25:00,14385,26,12672.52,
60214,18:26:00,18:26:00,134190,27,13340.09,
60214,18:27:00,18:27:00,134191,28,13684.97,
60214,18:28:00,18:28:00,1089,29,14194.2,
60245,21:23:00,21:23:00,13090,1,128.18,
60245,21:23:00,21:23:00,844,2,349.13,
60245,21:24:00,21:24:00,833,3,634.23,
60245,21:25:00,21:25:00,830,4,845.52,
60245,21:26:00,21:26:00,825,5,1437.37,
60245,21:28:00,21:28:00,823,6,1983.4,
60245,21:29:00,21:29:00,141105,7,2358.05,
60245,21:31:00,21:31:00,853,8,3173.34,
60245,21:32:00,21:32:00,149343,9,3652.06,
60245,21:33:00,21:33:00,857,10,4094.42,
60245,21:35:00,21:35:00,1120,11,4799.8,
60245,21:37:00,21:37:00,150408,12,5433.7,
60245,21:38:00,21:38:00,1116,13,5857.15,
60245,21:39:00,21:39:00,1112,14,6235.68,
60245,21:41:00,21:41:00,1114,15,6994.42,
60245,21:42:00,21:42:00,1134,16,7262.74,
60245,21:44:00,21:44:00,1135,17,7741.43,
60245,21:46:00,21:46:00,1243,18,8321.74,
60245,21:48:00,21:48:00,1283,19,9085.22,
60245,21:50:00,21:50:00,1629,20,9723.63,
60245,21:53:00,21:53:00,1328,21,10526.72,
60245,21:54:00,21:54:00,1334,22,10858.49,
60245,21:55:00,21:55:00,1358,23,11230.76,
60245,21:56:00,21:56:00,1357,24,11576.31,
60245,21:57:00,21:57:00,134188,25,12041.62,
60245,21:59:00,21:59:00,14385,26,12672.52,
60245,22:00:00,22:00:00,134190,27,13340.09,
60245,22:01:00,22:01:00,134191,28,13684.97,
60245,22:02:00,22:02:00,1089,29,14194.2,
60246,21:23:00,21:23:00,13090,1,128.18,
60246,21:23:00,21:23:00,844,2,349.13,
60246,21:24:00,21:24:00,833,3,634.23,
60246,21:25:00,21:25:00,830,4,845.52,
60246,21:26:00,21:26:00,825,5,1437.37,
60246,21:28:00,21:28:00,823,6,1983.4,
60246,21:29:00,21:29:00,141105,7,2358.05,
60246,21:31:00,21:31:00,853,8,3173.34,
60246,21:32:00,21:32:00,149343,9,3652.06,
60246,21:33:00,21:33:00,857,10,4094.42,
60246,21:35:00,21:35:00,1120,11,4799.8,
60246,21:37:00,21:37:00,150408,12,5433.7,
60246,21:38:00,21:38:00,1116,13,5857.15,
60246,21:39:00,21:39:00,1112,14,6235.68,
60246,21:41:00,21:41:00,1114,15,6994.42,
60246,21:42:00,21:42:00,1134,16,7262.74,
60246,21:44:00,21:44:00,1135,17,7741.43,
60246,21:46:00,21:46:00,1243,18,8321.74,
60246,21:48:00,21:48:00,1283,19,9085.22,
60246,21:50:00,21:50:00,1629,20,9723.63,
60246,21:53:00,21:53:00,1328,21,10526.72,
60246,21:54:00,21:54:00,1334,22,10858.49,
60246,21:55:00,21:55:00,1358,23,11230.76,
60246,21:56:00,21:56:00,1357,24,11576.31,
60246,21:57:00,21:57:00,134188,25,12041.62,
60246,21:59:00,21:59:00,14385,26,12672.52,
60246,22:00:00,22:00:00,134190,27,13340.09,
60246,22:01:00,22:01:00,134191,28,13684.97,
60246,22:02:00,22:02:00,1089,29,14194.2,
60395,18:21:00,18:21:00,13090,1,128.18,
60395,18:21:00,18:21:00,844,2,349.13,
60395,18:22:00,18:22:00,833,3,634.23,
60395,18:23:00,18:23:00,830,4,845.52,
60395,18:25:00,18:25:00,825,5,1437.37,
60395,18:26:00,18:26:00,823,6,1983.4,
60395,18:27:00,18:27:00,141105,7,2358.05,
60395,18:30:00,18:30:00,853,8,3173.34,
60395,18:31:00,18:31:00,149343,9,3652.06,
60395,18:32:00,18:32:00,857,10,4094.42,
60395,18:34:00,18:34:00,1120,11,4799.8,
60395,18:36:00,18:36:00,150408,12,5433.7,
60395,18:37:00,18:37:00,1116,13,5857.15,
60395,18:38:00,18:38:00,1112,14,6235.68,
60395,18:41:00,18:41:00,1114,15,6994.42,
60395,18:42:00,18:42:00,1134,16,7262.74,
60395,18:44:00,18:44:00,1135,17,7741.43,
60395,18:46:00,18:46:00,1243,18,8321.74,
60395,18:48:00,18:48:00,1283,19,9085.22,
60395,18:51:00,18:51:00,1629,20,9723.63,
60395,18:53:00,18:53:00,1328,21,10526.72,
60395,18:55:00,18:55:00,1334,22,10858.49,
60395,18:56:00,18:56:00,1358,23,11230.76,
60395,18:57:00,18:57:00,1357,24,11576.31,
60395,18:58:00,18:58:00,134188,25,12041.62,
60395,19:00:00,19:00:00,14385,26,12672.52,
60395,19:01:00,19:01:00,134190,27,13340.09,
60395,19:02:00,19:02:00,134191,28,13684.97,
60395,19:03:00,19:03:00,1089,29,14194.2,
60469,08:20:00,08:20:00,13090,1,128.18,
60469,08:20:00,08:20:00,844,2,349.13,
60469,08:21:00,08:21:00,833,3,634.23,
60469,08:22:00,08:22:00,830,4,845.52,
60469,08:23:00,08:23:00,825,5,1437.37,
60469,08:25:00,08:25:00,823,6,1983.4,
60469,08:26:00,08:26:00,141105,7,2358.05,
60469,08:28:00,08:28:00,853,8,3173.34,
60469,08:29:00,08:29:00,149343,9,3652.06,
60469,08:30:00,08:30:00,857,10,4094.42,
60469,08:31:00,08:31:00,1120,11,4799.8,
60469,08:33:00,08:33:00,150408,12,5433.7,
60469,08:34:00,08:34:00,1116,13,5857.15,
60469,08:35:00,08:35:00,1112,14,6235.68,
60469,08:37:00,08:37:00,1114,15,6994.42,
60469,08:38:00,08:38:00,1134,16,7262.74,
60469,08:40:00,08:40:00,1135,17,7741.43,
60469,08:42:00,08:42:00,1243,18,8321.74,
60469,08:44:00,08:44:00,1283,19,9085.22,
60469,08:47:00,08:47:00,1629,20,9723.63,
60469,08:49:00,08:49:00,1328,21,10526.72,
60469,08:51:00,08:51:00,1334,22,10858.49,
60469,08:52:00,08:52:00,1358,23,11230.76,
60469,08:53:00,08:53:00,1357,24,11576.31,
60469,08:54:00,08:54:00,134188,25,12041.62,
60469,08:56:00,08:56:00,14385,26,12672.52,
60469,08:57:00,08:57:00,134190,27,13340.09,
60469,08:58:00,08:58:00,134191,28,13684.97,
60469,09:00:00,09:00:00,1089,29,14194.2,
60656,20:35:00,20:35:00,13090,1,128.18,
60656,20:35:00,20:35:00,844,2,349.13,
60656,20:36:00,20:36:00,833,3,634.23,
60656,20:37:00,20:37:00,830,4,845.52,
60656,20:38:00,20:38:00,825,5,1437.37,
60656,20:40:00,20:40:00,823,6,1983.4,
60656,20:41:00,20:41:00,141105,7,2358.05,
60656,20:43:00,20:43:00,853,8,3173.34,
60656,20:44:00,20:44:00,149343,9,3652.06,
60656,20:45:00,20:45:00,857,10,4094.42,
60656,20:47:00,20:47:00,1120,11,4799.8,
60656,20:49:00,20:49:00,150408,12,5433.7,
60656,20:50:00,20:50:00,1116,13,5857.15,
60656,20:51:00,20:51:00,1112,14,6235.68,
60656,20:53:00,20:53:00,1114,15,6994.42,
60656,20:54:00,20:54:00,1134,16,7262.74,
60656,20:56:00,20:56:00,1135,17,7741.43,
60656,20:58:00,20:58:00,1243,18,8321.74,
60656,21:00:00,21:00:00,1283,19,9085.22,
60656,21:02:00,21:02:00,1629,20,9723.63,
60656,21:05:00,21:05:00,1328,21,10526.72,
60656,21:06:00,21:06:00,1334,22,10858.49,
60656,21:07:00,21:07:00,1358,23,11230.76,
60656,21:08:00,21:08:00,1357,24,11576.31,
60656,21:09:00,21:09:00,134188,25,12041.62,
60656,21:11:00,21:11:00,14385,26,12672.52,
60656,21:12:00,21:12:00,134190,27,13340.09,
60656,21:13:00,21:13:00,134191,28,13684.97,
60656,21:14:00,21:14:00,1089,29,14194.2,
61102,15:51:00,15:51:00,13090,1,128.18,
61102,15:51:00,15:51:00,844,2,349.13,
61102,15:52:00,15:52:00,833,3,634.23,
61102,15:53:00,15:53:00,830,4,845.52,
61102,15:54:00,15:54:00,825,5,1437.37,
61102,15:56:00,15:56:00,823,6,1983.4,
61102,15:57:00,15:57:00,141105,7,2358.05,
61102,15:59:00,15:59:00,853,8,3173.34,
61102,16:01:00,16:01:00,149343,9,3652.06,
61102,16:02:00,16:02:00,857,10,4094.42,
61102,16:04:00,16:04:00,1120,11,4799.8,
61102,16:06:00,16:06:00,150408,12,5433.7,
61102,16:07:00,16:07:00,1116,13,5857.15,
61102,16:08:00,16:08:00,1112,14,6235.68,
61102,16:11:00,16:11:00,1114,15,6994.42,
61102,16:12:00,16:12:00,1134,16,7262.74,
61102,16:14:00,16:14:00,1135,17,7741.43,
61102,16:16:00,16:16:00,1243,18,8321.74,
61102,16:18:00,16:18:00,1283,19,9085.22,
61102,16:21:00,16:21:00,1629,20,9723.63,
61102,16:23:00,16:23:00,1328,21,10526.72,
61102,16:25:00,16:25:00,1334,22,10858.49,
61102,16:26:00,16:26:00,1358,23,11230.76,
61102,16:27:00,16:27:00,1357,24,11576.31,
61102,16:29:00,16:29:00,134188,25,12041.62,
61102,16:30:00,16:30:00,14385,26,12672.52,
61102,16:32:00,16:32:00,134190,27,13340.09,
61102,16:33:00,16:33:00,134191,28,13684.97,
61102,16:34:00,16:34:00,1089,29,14194.2,
61140,07:09:00,07:09:00,13090,1,128.18,
61140,07:09:00,07:09:00,844,2,349.13,
61140,07:10:00,07:10:00,833,3,634.23,
61140,07:11:00,07:11:00,830,4,845.52,
61140,07:12:00,07:12:00,825,5,1437.37,
61140,07:13:00,07:13:00,823,6,1983.4,
61140,07:14:00,07:14:00,141105,7,2358.05,
61140,07:16:00,07:16:00,853,8,3173.34,
61140,07:17:00,07:17:00,149343,9,3652.06,
61140,07:18:00,07:18:00,857,10,4094.42,
61140,07:20:00,07:20:00,1120,11,4799.8,
61140,07:21:00,07:21:00,150408,12,5433.7,
61140,07:22:00,07:22:00,1116,13,5857.15,
61140,07:23:00,07:23:00,1112,14,6235.68,
61140,07:25:00,07:25:00,1114,15,6994.42,
61140,07:26:00,07:26:00,1134,16,7262.74,
61140,07:28:00,07:28:00,1135,17,7741.43,
61140,07:29:00,07:29:00,1243,18,8321.74,
61140,07:32:00,07:32:00,1283,19,9085.22,
61140,07:34:00,07:34:00,1629,20,9723.63,
61140,07:36:00,07:36:00,1328,21,10526.72,
61140,07:38:00,07:38:00,1334,22,10858.49,
61140,07:39:00,07:39:00,1358,23,11230.76,
61140,07:40:00,07:40:00,1357,24,11576.31,
61140,07:41:00,07:41:00,134188,25,12041.62,
61140,07:42:00,07:42:00,14385,26,12672.52,
61140,07:44:00,07:44:00,134190,27,13340.09,
61140,07:45:00,07:45:00,134191,28,13684.97,
61140,07:46:00,07:46:00,1089,29,14194.2,
61235,22:09:00,22:09:00,13090,1,128.18,
61235,22:10:00,22:10:00,844,2,349.13,
61235,22:11:00,22:11:00,833,3,634.23,
61235,22:11:00,22:11:00,830,4,845.52,
61235,22:13:00,22:13:00,825,5,1437.37,
61235,22:14:00,22:14:00,823,6,1983.4,
61235,22:15:00,22:15:00,141105,7,2358.05,
61235,22:17:00,22:17:00,853,8,3173.34,
61235,22:18:00,22:18:00,149343,9,3652.06,
61235,22:18:00,22:18:00,857,10,4094.42,
61235,22:20:00,22:20:00,1120,11,4799.8,
61235,22:21:00,22:21:00,150408,12,5433.7,
61235,22:22:00,22:22:00,1116,13,5857.15,
61235,22:23:00,22:23:00,1112,14,6235.68,
61235,22:25:00,22:25:00,1114,15,6994.42,
61235,22:26:00,22:26:00,1134,16,7262.74,
61235,22:27:00,22:27:00,1135,17,7741.43,
61235,22:29:00,22:29:00,1243,18,8321.74,
61235,22:31:00,22:31:00,1283,19,9085.22,
61235,22:33:00,22:33:00,1629,20,9723.63,
61235,22:35:00,22:35:00,1328,21,10526.72,
61235,22:36:00,22:36:00,1334,22,10858.49,
61235,22:37:00,22:37:00,1358,23,11230.76,
61235,22:38:00,22:38:00,1357,24,11576.31,
61235,22:39:00,22:39:00,134188,25,12041.62,
61235,22:40:00,22:40:00,14385,26,12672.52,
61235,22:41:00,22:41:00,134190,27,13340.09,
61235,22:42:00,22:42:00,134191,28,13684.97,
61235,22:43:00,22:43:00,1089,29,14194.2,
61450,22:58:00,22:58:00,13090,1,128.18,
61450,22:59:00,22:59:00,844,2,349.13,
61450,23:00:00,23:00:00,833,3,634.23,
61450,23:00:00,23:00:00,830,4,845.52,
61450,23:02:00,23:02:00,825,5,1437.37,
61450,23:03:00,23:03:00,823,6,1983.4,
61450,23:04:00,23:04:00,141105,7,2358.05,
61450,23:06:00,23:06:00,853,8,3173.34,
61450,23:07:00,23:07:00,149343,9,3652.06,
61450,23:07:00,23:07:00,857,10,4094.42,
61450,23:09:00,23:09:00,1120,11,4799.8,
61450,23:10:00,23:10:00,150408,12,5433.7,
61450,23:11:00,23:11:00,1116,13,5857.15,
61450,23:12:00,23:12:00,1112,14,6235.68,
61450,23:14:00,23:14:00,1114,15,6994.42,
61450,23:15:00,23:15:00,1134,16,7262.74,
61450,23:16:00,23:16:00,1135,17,7741.43,
61450,23:18:00,23:18:00,1243,18,8321.74,
61450,23:20:00,23:20:00,1283,19,9085.22,
61450,23:22:00,23:22:00,1629,20,9723.63,
61450,23:24:00,23:24:00,1328,21,10526.72,
61450,23:25:00,23:25:00,1334,22,10858.49,
61450,23:26:00,23:26:00,1358,23,11230.76,
61450,23:27:00,23:27:00,1357,24,11576.31,
61450,23:28:00,23:28:00,134188,25,12041.62,
61450,23:29:00,23:29:00,14385,26,12672.52,
61450,23:30:00,23:30:00,134190,27,13340.09,
61450,23:31:00,23:31:00,134191,28,13684.97,
61450,23:32:00,23:32:00,1089,29,14194.2,
61751,11:16:00,11:16:00,13090,1,128.18,
61751,11:17:00,11:17:00,844,2,349.13,
61751,11:18:00,11:18:00,833,3,634.23,
61751,11:18:00,11:18:00,830,4,845.52,
61751,11:20:00,11:20:00,825,5,1437.37,
61751,11:21:00,11:21:00,823,6,1983.4,
61751,11:22:00,11:22:00,141105,7,2358.05,
61751,11:25:00,11:25:00,853,8,3173.34,
61751,11:26:00,11:26:00,149343,9,3652.06,
61751,11:27:00,11:27:00,857,10,4094.42,
61751,11:29:00,11:29:00,1120,11,4799.8,
61751,11:31:00,11:31:00,150408,12,5433.7,
61751,11:33:00,11:33:00,1116,13,5857.15,
61751,11:34:00,11:34:00,1112,14,6235.68,
61751,11:36:00,11:36:00,1114,15,6994.42,
61751,11:37:00,11:37:00,1134,16,7262.74,
61751,11:39:00,11:39:00,1135,17,7741.43,
61751,11:41:00,11:41:00,1243,18,8321.74,
61751,11:43:00,11:43:00,1283,19,9085.22,
61751,11:46:00,11:46:00,1629,20,9723.63,
61751,11:49:00,11:49:00,1328,21,10526.72,
61751,11:50:00,11:50:00,1334,22,10858.49,
61751,11:52:00,11:52:00,1358,23,11230.76,
61751,11:53:00,11:53:00,1357,24,11576.31,
61751,11:54:00,11:54:00,134188,25,12041.62,
61751,11:56:00,11:56:00,14385,26,12672.52,
61751,11:57:00,11:57:00,134190,27,13340.09,
61751,11:58:00,11:58:00,134191,28,13684.97,
61751,11:59:00,11:59:00,1089,29,14194.2,
61752,11:16:00,11:16:00,13090,1,128.18,
61752,11:17:00,11:17:00,844,2,349.13,
61752,11:18:00,11:18:00,833,3,634.23,
61752,11:18:00,11:18:00,830,4,845.52,
61752,11:20:00,11:20:00,825,5,1437.37,
61752,11:21:00,11:21:00,823,6,1983.4,
61752,11:22:00,11:22:00,141105,7,2358.05,
61752,11:25:00,11:25:00,853,8,3173.34,
61752,11:26:00,11:26:00,149343,9,3652.06,
61752,11:27:00,11:27:00,857,10,4094.42,
61752,11:29:00,11:29:00,1120,11,4799.8,
61752,11:31:00,11:31:00,150408,12,5433.7,
61752,11:33:00,11:33:00,1116,13,5857.15,
61752,11:34:00,11:34:00,1112,14,6235.68,
61752,11:36:00,11:36:00,1114,15,6994.42,
61752,11:37:00,11:37:00,1134,16,7262.74,
61752,11:39:00,11:39:00,1135,17,7741.43,
61752,11:41:00,11:41:00,1243,18,8321.74,
61752,11:43:00,11:43:00,1283,19,9085.22,
61752,11:46:00,11:46:00,1629,20,9723.63,
61752,11:49:00,11:49:00,1328,21,10526.72,
61752,11:50:00,11:50:00,1334,22,10858.49,
61752,11:52:00,11:52:00,1358,23,11230.76,
61752,11:53:00,11:53:00,1357,24,11576.31,
61752,11:54:00,11:54:00,134188,25,12041.62,
61752,11:56:00,11:56:00,14385,26,12672.52,
61752,11:57:00,11:57:00,134190,27,13340.09,
61752,11:58:00,11:58:00,134191,28,13684.97,
61752,11:59:00,11:59:00,1089,29,14194.2,
61797,23:39:00,23:39:00,13090,1,128.18,
61797,23:39:00,23:39:00,844,2,349.13,
61797,23:40:00,23:40:00,833,3,634.23,
61797,23:41:00,23:41:00,830,4,845.52,
61797,23:42:00,23:42:00,825,5,1437.37,
61797,23:44:00,23:44:00,823,6,1983.4,
61797,23:45:00,23:45:00,141105,7,2358.05,
61797,23:46:00,23:46:00,853,8,3173.34,
61797,23:47:00,23:47:00,149343,9,3652.06,
61797,23:48:00,23:48:00,857,10,4094.42,
61797,23:50:00,23:50:00,1120,11,4799.8,
61797,23:51:00,23:51:00,150408,12,5433.7,
61797,23:52:00,23:52:00,1116,13,5857.15,
61797,23:53:00,23:53:00,1112,14,6235.68,
61797,23:55:00,23:55:00,1114,15,6994.42,
61797,23:55:00,23:55:00,1134,16,7262.74,
61797,23:57:00,23:57:00,1135,17,7741.43,
61797,23:58:00,23:58:00,1243,18,8321.74,
61797,24:00:00,24:00:00,1283,19,9085.22,
61797,24:02:00,24:02:00,1629,20,9723.63,
61797,24:05:00,24:05:00,1328,21,10526.72,
61797,24:06:00,24:06:00,1334,22,10858.49,
61797,24:07:00,24:07:00,1358,23,11230.76,
61797,24:08:00,24:08:00,1357,24,11576.31,
61797,24:09:00,24:09:00,134188,25,12041.62,
61797,24:10:00,24:10:00,14385,26,12672.52,
61797,24:11:00,24:11:00,134190,27,13340.09,
61797,24:12:00,24:12:00,134191,28,13684.97,
61797,24:13:00,24:13:00,1089,29,14194.2,
62004,07:58:00,07:58:00,13090,1,128.18,
62004,07:59:00,07:59:00,844,2,349.13,
62004,08:00:00,08:00:00,833,3,634.23,
62004,08:00:00,08:00:00,830,4,845.52,
62004,08:02:00,08:02:00,825,5,1437.37,
62004,08:03:00,08:03:00,823,6,1983.4,
62004,08:04:00,08:04:00,141105,7,2358.05,
62004,08:07:00,08:07:00,853,8,3173.34,
62004,08:08:00,08:08:00,149343,9,3652.06,
62004,08:09:00,08:09:00,857,10,4094.42,
62004,08:11:00,08:11:00,1120,11,4799.8,
62004,08:13:00,08:13:00,150408,12,5433.7,
62004,08:15:00,08:15:00,1116,13,5857.15,
62004,08:16:00,08:16:00,1112,14,6235.68,
62004,08:19:00,08:19:00,1114,15,6994.42,
62004,08:20:00,08:20:00,1134,16,7262.74,
62004,08:22:00,08:22:00,1135,17,7741.43,
62004,08:24:00,08:24:00,1243,18,8321.74,
62004,08:26:00,08:26:00,1283,19,9085.22,
62004,08:29:00,08:29:00,1629,20,9723.63,
62004,08:32:00,08:32:00,1328,21,10526.72,
62004,08:34:00,08:34:00,1334,22,10858.49,
62004,08:36:00,08:36:00,1358,23,11230.76,
62004,08:37:00,08:37:00,1357,24,11576.31,
62004,08:38:00,08:38:00,134188,25,12041.62,
62004,08:40:00,08:40:00,14385,26,12672.52,
62004,08:42:00,08:42:00,134190,27,13340.09,
62004,08:43:00,08:43:00,134191,28,13684.97,
62004,08:44:00,08:44:00,1089,29,14194.2,
62005,07:58:00,07:58:00,13090,1,128.18,
62005,07:59:00,07:59:00,844,2,349.13,
62005,08:00:00,08:00:00,833,3,634.23,
62005,08:00:00,08:00:00,830,4,845.52,
62005,08:02:00,08:02:00,825,5,1437.37,
62005,08:03:00,08:03:00,823,6,1983.4,
62005,08:04:00,08:04:00,141105,7,2358.05,
62005,08:07:00,08:07:00,853,8,3173.34,
62005,08:08:00,08:08:00,149343,9,3652.06,
62005,08:09:00,08:09:00,857,10,4094.42,
62005,08:11:00,08:11:00,1120,11,4799.8,
62005,08:13:00,08:13:00,150408,12,5433.7,
62005,08:15:00,08:15:00,1116,13,5857.15,
62005,08:16:00,08:16:00,1112,14,6235.68,
62005,08:19:00,08:19:00,1114,15,6994.42,
62005,08:20:00,08:20:00,1134,16,7262.74,
62005,08:22:00,08:22:00,1135,17,7741.43,
62005,08:24:00,08:24:00,1243,18,8321.74,
62005,08:26:00,08:26:00,1283,19,9085.22,
62005,08:29:00,08:29:00,1629,20,9723.63,
62005,08:32:00,08:32:00,1328,21,10526.72,
62005,08:34:00,08:34:00,1334,22,10858.49,
62005,08:36:00,08:36:00,1358,23,11230.76,
62005,08:37:00,08:37:00,1357,24,11576.31,
62005,08:38:00,08:38:00,134188,25,12041.62,
62005,08:40:00,08:40:00,14385,26,12672.52,
62005,08:42:00,08:42:00,134190,27,13340.09,
62005,08:43:00,08:43:00,134191,28,13684.97,
62005,08:44:00,08:44:00,1089,29,14194.2,
62315,18:03:00,18:03:00,13090,1,128.18,
62315,18:03:00,18:03:00,844,2,349.13,
62315,18:04:00,18:04:00,833,3,634.23,
62315,18:05:00,18:05:00,830,4,845.52,
62315,18:07:00,18:07:00,825,5,1437.37,
62315,18:08:00,18:08:00,823,6,1983.4,
62315,18:09:00,18:09:00,141105,7,2358.05,
62315,18:12:00,18:12:00,853,8,3173.34,
62315,18:13:00,18:13:00,149343,9,3652.06,
62315,18:14:00,18:14:00,857,10,4094.42,
62315,18:16:00,18:16:00,1120,11,4799.8,
62315,18:18:00,18:18:00,150408,12,5433.7,
62315,18:19:00,18:19:00,1116,13,5857.15,
62315,18:20:00,18:20:00,1112,14,6235.68,
62315,18:23:00,18:23:00,1114,15,6994.42,
62315,18:24:00,18:24:00,1134,16,7262.74,
62315,18:26:00,18:26:00,1135,17,7741.43,
62315,18:28:00,18:28:00,1243,18,8321.74,
62315,18:30:00,18:30:00,1283,19,9085.22,
62315,18:33:00,18:33:00,1629,20,9723.63,
62315,18:35:00,18:35:00,1328,21,10526.72,
62315,18:37:00,18:37:00,1334,22,10858.49,
62315,18:38:00,18:38:00,1358,23,11230.76,
62315,18:39:00,18:39:00,1357,24,11576.31,
62315,18:40:00,18:40:00,134188,25,12041.62,
62315,18:42:00,18:42:00,14385,26,12672.52,
62315,18:43:00,18:43:00,134190,27,13340.09,
62315,18:44:00,18:44:00,134191,28,13684.97,
62315,18:45:00,18:45:00,1089,29,14194.2,
62583,18:59:00,18:59:00,13090,1,128.18,
62583,18:59:00,18:59:00,844,2,349.13,
62583,19:00:00,19:00:00,833,3,634.23,
62583,19:01:00,19:01:00,830,4,845.52,
62583,19:03:00,19:03:00,825,5,1437.37,
62583,19:04:00,19:04:00,823,6,1983.4,
62583,19:05:00,19:05:00,141105,7,2358.05,
62583,19:08:00,19:08:00,853,8,3173.34,
62583,19:09:00,19:09:00,149343,9,3652.06,
62583,19:10:00,19:10:00,857,10,4094.42,
62583,19:12:00,19:12:00,1120,11,4799.8,
62583,19:14:00,19:14:00,150408,12,5433.7,
62583,19:15:00,19:15:00,1116,13,5857.15,
62583,19:16:00,19:16:00,1112,14,6235.68,
62583,19:18:00,19:18:00,1114,15,6994.42,
62583,19:19:00,19:19:00,1134,16,7262.74,
62583,19:21:00,19:21:00,1135,17,7741.43,
62583,19:23:00,19:23:00,1243,18,8321.74,
62583,19:25:00,19:25:00,1283,19,9085.22,
62583,19:28:00,19:28:00,1629,20,9723.63,
62583,19:30:00,19:30:00,1328,21,10526.72,
62583,19:31:00,19:31:00,1334,22,10858.49,
62583,19:33:00,19:33:00,1358,23,11230.76,
62583,19:34:00,19:34:00,1357,24,11576.31,
62583,19:35:00,19:35:00,134188,25,12041.62,
62583,19:36:00,19:36:00,14385,26,12672.52,
62583,19:38:00,19:38:00,134190,27,13340.09,
62583,19:38:00,19:38:00,134191,28,13684.97,
62583,19:40:00,19:40:00,1089,29,14194.2,
62658,10:33:00,10:33:00,13090,1,128.18,
62658,10:34:00,10:34:00,844,2,349.13,
62658,10:35:00,10:35:00,833,3,634.23,
62658,10:35:00,10:35:00,830,4,845.52,
62658,10:37:00,10:37:00,825,5,1437.37,
62658,10:38:00,10:38:00,823,6,1983.4,
62658,10:39:00,10:39:00,141105,7,2358.05,
62658,10:42:00,10:42:00,853,8,3173.34,
62658,10:43:00,10:43:00,149343,9,3652.06,
62658,10:44:00,10:44:00,857,10,4094.42,
62658,10:46:00,10:46:00,1120,11,4799.8,
62658,10:48:00,10:48:00,150408,12,5433.7,
62658,10:50:00,10:50:00,1116,13,5857.15,
62658,10:51:00,10:51:00,1112,14,6235.68,
62658,10:53:00,10:53:00,1114,15,6994.42,
62658,10:54:00,10:54:00,1134,16,7262.74,
62658,10:56:00,10:56:00,1135,17,7741.43,
62658,10:58:00,10:58:00,1243,18,8321.74,
62658,11:00:00,11:00:00,1283,19,9085.22,
62658,11:03:00,11:03:00,1629,20,9723.63,
62658,11:06:00,11:06:00,1328,21,10526.72,
62658,11:07:00,11:07:00,1334,22,10858.49,
62658,11:09:00,11:09:00,1358,23,11230.76,
62658,11:10:00,11:10:00,1357,24,11576.31,
62658,11:11:00,11:11:00,134188,25,12041.62,
62658,11:13:00,11:13:00,14385,26,12672.52,
62658,11:14:00,11:14:00,134190,27,13340.09,
62658,11:15:00,11:15:00,134191,28,13684.97,
62658,11:16:00,11:16:00,1089,29,14194.2,
62730,09:32:00,09:32:00,13090,1,128.18,
62730,09:32:00,09:32:00,844,2,349.13,
62730,09:33:00,09:33:00,833,3,634.23,
62730,09:34:00,09:34:00,830,4,845.52,
62730,09:35:00,09:35:00,825,5,1437.37,
62730,09:37:00,09:37:00,823,6,1983.4,
62730,09:38:00,09:38:00,141105,7,2358.05,
62730,09:40:00,09:40:00,853,8,3173.34,
62730,09:41:00,09:41:00,149343,9,3652.06,
62730,09:42:00,09:42:00,857,10,4094.42,
62730,09:44:00,09:44:00,1120,11,4799.8,
62730,09:46:00,09:46:00,150408,12,5433.7,
62730,09:47:00,09:47:00,1116,13,5857.15,
62730,09:48:00,09:48:00,1112,14,6235.68,
62730,09:51:00,09:51:00,1114,15,6994.42,
62730,09:51:00,09:51:00,1134,16,7262.74,
62730,09:53:00,09:53:00,1135,17,7741.43,
62730,09:55:00,09:55:00,1243,18,8321.74,
62730,09:58:00,09:58:00,1283,19,9085.22,
62730,10:00:00,10:00:00,1629,20,9723.63,
62730,10:03:00,10:03:00,1328,21,10526.72,
62730,10:04:00,10:04:00,1334,22,10858.49,
62730,10:05:00,10:05:00,1358,23,11230.76,
62730,10:06:00,10:06:00,1357,24,11576.31,
62730,10:08:00,10:08:00,134188,25,12041.62,
62730,10:09:00,10:09:00,14385,26,12672.52,
62730,10:11:00,10:11:00,134190,27,13340.09,
62730,10:12:00,10:12:00,134191,28,13684.97,
62730,10:13:00,10:13:00,1089,29,14194.2,
62784,15:34:00,15:34:00,13090,1,128.18,
62784,15:34:00,15:34:00,844,2,349.13,
62784,15:35:00,15:35:00,833,3,634.23,
62784,15:36:00,15:36:00,830,4,845.52,
62784,15:37:00,15:37:00,825,5,1437.37,
62784,15:39:00,15:39:00,823,6,1983.4,
62784,15:40:00,15:40:00,141105,7,2358.05,
62784,15:42:00,15:42:00,853,8,3173.34,
62784,15:43:00,15:43:00,149343,9,3652.06,
62784,15:44:00,15:44:00,857,10,4094.42,
62784,15:46:00,15:46:00,1120,11,4799.8,
62784,15:48:00,15:48:00,150408,12,5433.7,
62784,15:49:00,15:49:00,1116,13,5857.15,
62784,15:51:00,15:51:00,1112,14,6235.68,
62784,15:53:00,15:53:00,1114,15,6994.42,
62784,15:54:00,15:54:00,1134,16,7262.74,
62784,15:56:00,15:56:00,1135,17,7741.43,
62784,15:58:00,15:58:00,1243,18,8321.74,
62784,16:00:00,16:00:00,1283,19,9085.22,
62784,16:03:00,16:03:00,1629,20,9723.63,
62784,16:06:00,16:06:00,1328,21,10526.72,
62784,16:07:00,16:07:00,1334,22,10858.49,
62784,16:08:00,16:08:00,1358,23,11230.76,
62784,16:09:00,16:09:00,1357,24,11576.31,
62784,16:11:00,16:11:00,134188,25,12041.62,
62784,16:12:00,16:12:00,14385,26,12672.52,
62784,16:14:00,16:14:00,134190,27,13340.09,
62784,16:15:00,16:15:00,134191,28,13684.97,
62784,16:16:00,16:16:00,1089,29,14194.2,
62793,05:28:00,05:28:00,13090,1,128.18,
62793,05:29:00,05:29:00,844,2,349.13,
62793,05:30:00,05:30:00,833,3,634.23,
62793,05:30:00,05:30:00,830,4,845.52,
62793,05:32:00,05:32:00,825,5,1437.37,
62793,05:33:00,05:33:00,823,6,1983.4,
62793,05:34:00,05:34:00,141105,7,2358.05,
62793,05:35:00,05:35:00,853,8,3173.34,
62793,05:36:00,05:36:00,149343,9,3652.06,
62793,05:37:00,05:37:00,857,10,4094.42,
62793,05:38:00,05:38:00,1120,11,4799.8,
62793,05:40:00,05:40:00,150408,12,5433.7,
62793,05:41:00,05:41:00,1116,13,5857.15,
62793,05:42:00,05:42:00,1112,14,6235.68,
62793,05:43:00,05:43:00,1114,15,6994.42,
62793,05:44:00,05:44:00,1134,16,7262.74,
62793,05:46:00,05:46:00,1135,17,7741.43,
62793,05:47:00,05:47:00,1243,18,8321.74,
62793,05:49:00,05:49:00,1283,19,9085.22,
62793,05:51:00,05:51:00,1629,20,9723.63,
62793,05:54:00,05:54:00,1328,21,10526.72,
62793,05:54:00,05:54:00,1334,22,10858.49,
62793,05:55:00,05:55:00,1358,23,11230.76,
62793,05:56:00,05:56:00,1357,24,11576.31,
62793,05:57:00,05:57:00,134188,25,12041.62,
62793,05:58:00,05:58:00,14385,26,12672.52,
62793,06:00:00,06:00:00,134190,27,13340.09,
62793,06:01:00,06:01:00,134191,28,13684.97,
62793,06:02:00,06:02:00,1089,29,14194.2,
62821,15:15:00,15:15:00,13090,1,128.18,
62821,15:16:00,15:16:00,844,2,349.13,
62821,15:17:00,15:17:00,833,3,634.23,
62821,15:17:00,15:17:00,830,4,845.52,
62821,15:19:00,15:19:00,825,5,1437.37,
62821,15:20:00,15:20:00,823,6,1983.4,
62821,15:21:00,15:21:00,141105,7,2358.05,
62821,15:24:00,15:24:00,853,8,3173.34,
62821,15:26:00,15:26:00,149343,9,3652.06,
62821,15:27:00,15:27:00,857,10,4094.42,
62821,15:29:00,15:29:00,1120,11,4799.8,
62821,15:31:00,15:31:00,150408,12,5433.7,
62821,15:33:00,15:33:00,1116,13,5857.15,
62821,15:34:00,15:34:00,1112,14,6235.68,
62821,15:36:00,15:36:00,1114,15,6994.42,
62821,15:37:00,15:37:00,1134,16,7262.74,
62821,15:39:00,15:39:00,1135,17,7741.43,
62821,15:41:00,15:41:00,1243,18,8321.74,
62821,15:43:00,15:43:00,1283,19,9085.22,
62821,15:46:00,15:46:00,1629,20,9723.63,
62821,15:50:00,15:50:00,1328,21,10526.72,
62821,15:52:00,15:52:00,1334,22,10858.49,
62821,15:53:00,15:53:00,1358,23,11230.76,
62821,15:54:00,15:54:00,1357,24,11576.31,
62821,15:56:00,15:56:00,134188,25,12041.62,
62821,15:58:00,15:58:00,14385,26,12672.52,
62821,15:59:00,15:59:00,134190,27,13340.09,
62821,16:00:00,16:00:00,134191,28,13684.97,
62821,16:02:00,16:02:00,1089,29,14194.2,
62822,15:15:00,15:15:00,13090,1,128.18,
62822,15:16:00,15:16:00,844,2,349.13,
62822,15:17:00,15:17:00,833,3,634.23,
62822,15:17:00,15:17:00,830,4,845.52,
62822,15:19:00,15:19:00,825,5,1437.37,
62822,15:20:00,15:20:00,823,6,1983.4,
62822,15:21:00,15:21:00,141105,7,2358.05,
62822,15:24:00,15:24:00,853,8,3173.34,
62822,15:26:00,15:26:00,149343,9,3652.06,
62822,15:27:00,15:27:00,857,10,4094.42,
62822,15:29:00,15:29:00,1120,11,4799.8,
62822,15:31:00,15:31:00,150408,12,5433.7,
62822,15:33:00,15:33:00,1116,13,5857.15,
62822,15:34:00,15:34:00,1112,14,6235.68,
62822,15:36:00,15:36:00,1114,15,6994.42,
62822,15:37:00,15:37:00,1134,16,7262.74,
62822,15:39:00,15:39:00,1135,17,7741.43,
62822,15:41:00,15:41:00,1243,18,8321.74,
62822,15:43:00,15:43:00,1283,19,9085.22,
62822,15:46:00,15:46:00,1629,20,9723.63,
62822,15:50:00,15:50:00,1328,21,10526.72,
62822,15:52:00,15:52:00,1334,22,10858.49,
62822,15:53:00,15:53:00,1358,23,11230.76,
62822,15:54:00,15:54:00,1357,24,11576.31,
62822,15:56:00,15:56:00,134188,25,12041.62,
62822,15:58:00,15:58:00,14385,26,12672.52,
62822,15:59:00,15:59:00,134190,27,13340.09,
62822,16:00:00,16:00:00,134191,28,13684.97,
62822,16:02:00,16:02:00,1089,29,14194.2,
62850,14:54:00,14:54:00,13090,1,128.18,
62850,14:54:00,14:54:00,844,2,349.13,
62850,14:55:00,14:55:00,833,3,634.23,
62850,14:56:00,14:56:00,830,4,845.52,
62850,14:57:00,14:57:00,825,5,1437.37,
62850,14:59:00,14:59:00,823,6,1983.4,
62850,15:00:00,15:00:00,141105,7,2358.05,
62850,15:02:00,15:02:00,853,8,3173.34,
62850,15:03:00,15:03:00,149343,9,3652.06,
62850,15:04:00,15:04:00,857,10,4094.42,
62850,15:06:00,15:06:00,1120,11,4799.8,
62850,15:08:00,15:08:00,150408,12,5433.7,
62850,15:09:00,15:09:00,1116,13,5857.15,
62850,15:10:00,15:10:00,1112,14,6235.68,
62850,15:13:00,15:13:00,1114,15,6994.42,
62850,15:13:00,15:13:00,1134,16,7262.74,
62850,15:15:00,15:15:00,1135,17,7741.43,
62850,15:17:00,15:17:00,1243,18,8321.74,
62850,15:20:00,15:20:00,1283,19,9085.22,
62850,15:22:00,15:22:00,1629,20,9723.63,
62850,15:25:00,15:25:00,1328,21,10526.72,
62850,15:26:00,15:26:00,1334,22,10858.49,
62850,15:27:00,15:27:00,1358,23,11230.76,
62850,15:28:00,15:28:00,1357,24,11576.31,
62850,15:30:00,15:30:00,134188,25,12041.62,
62850,15:31:00,15:31:00,14385,26,12672.52,
62850,15:33:00,15:33:00,134190,27,13340.09,
62850,15:34:00,15:34:00,134191,28,13684.97,
62850,15:35:00,15:35:00,1089,29,14194.2,
63061,09:57:00,09:57:00,13090,1,128.18,
63061,09:57:00,09:57:00,844,2,349.13,
63061,09:58:00,09:58:00,833,3,634.23,
63061,09:59:00,09:59:00,830,4,845.52,
63061,10:00:00,10:00:00,825,5,1437.37,
63061,10:02:00,10:02:00,823,6,1983.4,
63061,10:03:00,10:03:00,141105,7,2358.05,
63061,10:05:00,10:05:00,853,8,3173.34,
63061,10:06:00,10:06:00,149343,9,3652.06,
63061,10:07:00,10:07:00,857,10,4094.42,
63061,10:09:00,10:09:00,1120,11,4799.8,
63061,10:11:00,10:11:00,150408,12,5433.7,
63061,10:12:00,10:12:00,1116,13,5857.15,
63061,10:13:00,10:13:00,1112,14,6235.68,
63061,10:16:00,10:16:00,1114,15,6994.42,
63061,10:16:00,10:16:00,1134,16,7262.74,
63061,10:18:00,10:18:00,1135,17,7741.43,
63061,10:20:00,10:20:00,1243,18,8321.74,
63061,10:23:00,10:23:00,1283,19,9085.22,
63061,10:25:00,10:25:00,1629,20,9723.63,
63061,10:28:00,10:28:00,1328,21,10526.72,
63061,10:29:00,10:29:00,1334,22,10858.49,
63061,10:30:00,10:30:00,1358,23,11230.76,
63061,10:31:00,10:31:00,1357,24,11576.31,
63061,10:33:00,10:33:00,134188,25,12041.62,
63061,10:34:00,10:34:00,14385,26,12672.52,
63061,10:36:00,10:36:00,134190,27,13340.09,
63061,10:37:00,10:37:00,134191,28,13684.97,
63061,10:38:00,10:38:00,1089,29,14194.2,
63123,21:07:00,21:07:00,13090,1,128.18,
63123,21:07:00,21:07:00,844,2,349.13,
63123,21:08:00,21:08:00,833,3,634.23,
63123,21:09:00,21:09:00,830,4,845.52,
63123,21:10:00,21:10:00,825,5,1437.37,
63123,21:12:00,21:12:00,823,6,1983.4,
63123,21:13:00,21:13:00,141105,7,2358.05,
63123,21:15:00,21:15:00,853,8,3173.34,
63123,21:16:00,21:16:00,149343,9,3652.06,
63123,21:17:00,21:17:00,857,10,4094.42,
63123,21:19:00,21:19:00,1120,11,4799.8,
63123,21:21:00,21:21:00,150408,12,5433.7,
63123,21:22:00,21:22:00,1116,13,5857.15,
63123,21:23:00,21:23:00,1112,14,6235.68,
63123,21:25:00,21:25:00,1114,15,6994.42,
63123,21:26:00,21:26:00,1134,16,7262.74,
63123,21:28:00,21:28:00,1135,17,7741.43,
63123,21:30:00,21:30:00,1243,18,8321.74,
63123,21:32:00,21:32:00,1283,19,9085.22,
63123,21:34:00,21:34:00,1629,20,9723.63,
63123,21:37:00,21:37:00,1328,21,10526.72,
63123,21:38:00,21:38:00,1334,22,10858.49,
63123,21:39:00,21:39:00,1358,23,11230.76,
63123,21:40:00,21:40:00,1357,24,11576.31,
63123,21:41:00,21:41:00,134188,25,12041.62,
63123,21:43:00,21:43:00,14385,26,12672.52,
63123,21:44:00,21:44:00,134190,27,13340.09,
63123,21:45:00,21:45:00,134191,28,13684.97,
63123,21:46:00,21:46:00,1089,29,14194.2,
63214,08:21:00,08:21:00,13090,1,128.18,
63214,08:21:00,08:21:00,844,2,349.13,
63214,08:22:00,08:22:00,833,3,634.23,
63214,08:23:00,08:23:00,830,4,845.52,
63214,08:24:00,08:24:00,825,5,1437.37,
63214,08:26:00,08:26:00,823,6,1983.4,
63214,08:27:00,08:27:00,141105,7,2358.05,
63214,08:29:00,08:29:00,853,8,3173.34,
63214,08:30:00,08:30:00,149343,9,3652.06,
63214,08:31:00,08:31:00,857,10,4094.42,
63214,08:32:00,08:32:00,1120,11,4799.8,
63214,08:34:00,08:34:00,150408,12,5433.7,
63214,08:35:00,08:35:00,1116,13,5857.15,
63214,08:36:00,08:36:00,1112,14,6235.68,
63214,08:38:00,08:38:00,1114,15,6994.42,
63214,08:39:00,08:39:00,1134,16,7262.74,
63214,08:41:00,08:41:00,1135,17,7741.43,
63214,08:43:00,08:43:00,1243,18,8321.74,
63214,08:45:00,08:45:00,1283,19,9085.22,
63214,08:48:00,08:48:00,1629,20,9723.63,
63214,08:50:00,08:50:00,1328,21,10526.72,
63214,08:52:00,08:52:00,1334,22,10858.49,
63214,08:53:00,08:53:00,1358,23,11230.76,
63214,08:54:00,08:54:00,1357,24,11576.31,
63214,08:55:00,08:55:00,134188,25,12041.62,
63214,08:57:00,08:57:00,14385,26,12672.52,
63214,08:58:00,08:58:00,134190,27,13340.09,
63214,08:59:00,08:59:00,134191,28,13684.97,
63214,09:01:00,09:01:00,1089,29,14194.2,
63367,16:52:00,16:52:00,13090,1,128.18,
63367,16:53:00,16:53:00,844,2,349.13,
63367,16:54:00,16:54:00,833,3,634.23,
63367,16:54:00,16:54:00,830,4,845.52,
63367,16:56:00,16:56:00,825,5,1437.37,
63367,16:57:00,16:57:00,823,6,1983.4,
63367,16:58:00,16:58:00,141105,7,2358.05,
63367,17:02:00,17:02:00,853,8,3173.34,
63367,17:03:00,17:03:00,149343,9,3652.06,
63367,17:04:00,17:04:00,857,10,4094.42,
63367,17:06:00,17:06:00,1120,11,4799.8,
63367,17:09:00,17:09:00,150408,12,5433.7,
63367,17:11:00,17:11:00,1116,13,5857.15,
63367,17:12:00,17:12:00,1112,14,6235.68,
63367,17:14:00,17:14:00,1114,15,6994.42,
63367,17:15:00,17:15:00,1134,16,7262.74,
63367,17:17:00,17:17:00,1135,17,7741.43,
63367,17:19:00,17:19:00,1243,18,8321.74,
63367,17:21:00,17:21:00,1283,19,9085.22,
63367,17:24:00,17:24:00,1629,20,9723.63,
63367,17:28:00,17:28:00,1328,21,10526.72,
63367,17:30:00,17:30:00,1334,22,10858.49,
63367,17:31:00,17:31:00,1358,23,11230.76,
63367,17:32:00,17:32:00,1357,24,11576.31,
63367,17:34:00,17:34:00,134188,25,12041.62,
63367,17:35:00,17:35:00,14385,26,12672.52,
63367,17:37:00,17:37:00,134190,27,13340.09,
63367,17:38:00,17:38:00,134191,28,13684.97,
63367,17:39:00,17:39:00,1089,29,14194.2,
63488,06:47:00,06:47:00,13090,1,128.18,
63488,06:47:00,06:47:00,844,2,349.13,
63488,06:48:00,06:48:00,833,3,634.23,
63488,06:49:00,06:49:00,830,4,845.52,
63488,06:50:00,06:50:00,825,5,1437.37,
63488,06:51:00,06:51:00,823,6,1983.4,
63488,06:52:00,06:52:00,141105,7,2358.05,
63488,06:54:00,06:54:00,853,8,3173.34,
63488,06:55:00,06:55:00,149343,9,3652.06,
63488,06:56:00,06:56:00,857,10,4094.42,
63488,06:58:00,06:58:00,1120,11,4799.8,
63488,06:59:00,06:59:00,150408,12,5433.7,
63488,07:00:00,07:00:00,1116,13,5857.15,
63488,07:01:00,07:01:00,1112,14,6235.68,
63488,07:03:00,07:03:00,1114,15,6994.42,
63488,07:04:00,07:04:00,1134,16,7262.74,
63488,07:06:00,07:06:00,1135,17,7741.43,
63488,07:07:00,07:07:00,1243,18,8321.74,
63488,07:10:00,07:10:00,1283,19,9085.22,
63488,07:12:00,07:12:00,1629,20,9723.63,
63488,07:14:00,07:14:00,1328,21,10526.72,
63488,07:16:00,07:16:00,1334,22,10858.49,
63488,07:17:00,07:17:00,1358,23,11230.76,
63488,07:17:00,07:17:00,1357,24,11576.31,
63488,07:19:00,07:19:00,134188,25,12041.62,
63488,07:20:00,07:20:00,14385,26,12672.52,
63488,07:21:00,07:21:00,134190,27,13340.09,
63488,07:22:00,07:22:00,134191,28,13684.97,
63488,07:23:00,07:23:00,1089,29,14194.2,
63560,21:46:00,21:46:00,13090,1,128.18,
63560,21:46:00,21:46:00,844,2,349.13,
63560,21:47:00,21:47:00,833,3,634.23,
63560,21:48:00,21:48:00,830,4,845.52,
63560,21:49:00,21:49:00,825,5,1437.37,
63560,21:50:00,21:50:00,823,6,1983.4,
63560,21:51:00,21:51:00,141105,7,2358.05,
63560,21:54:00,21:54:00,853,8,3173.34,
63560,21:55:00,21:55:00,149343,9,3652.06,
63560,21:56:00,21:56:00,857,10,4094.42,
63560,21:57:00,21:57:00,1120,11,4799.8,
63560,21:59:00,21:59:00,150408,12,5433.7,
63560,22:00:00,22:00:00,1116,13,5857.15,
63560,22:01:00,22:01:00,1112,14,6235.68,
63560,22:03:00,22:03:00,1114,15,6994.42,
63560,22:04:00,22:04:00,1134,16,7262.74,
63560,22:05:00,22:05:00,1135,17,7741.43,
63560,22:07:00,22:07:00,1243,18,8321.74,
63560,22:09:00,22:09:00,1283,19,9085.22,
63560,22:11:00,22:11:00,1629,20,9723.63,
63560,22:13:00,22:13:00,1328,21,10526.72,
63560,22:14:00,22:14:00,1334,22,10858.49,
63560,22:15:00,22:15:00,1358,23,11230.76,
63560,22:16:00,22:16:00,1357,24,11576.31,
63560,22:17:00,22:17:00,134188,25,12041.62,
63560,22:18:00,22:18:00,14385,26,12672.52,
63560,22:19:00,22:19:00,134190,27,13340.09,
63560,22:20:00,22:20:00,134191,28,13684.97,
63560,22:21:00,22:21:00,1089,29,14194.2,
63569,20:51:00,20:51:00,13090,1,128.18,
63569,20:51:00,20:51:00,844,2,349.13,
63569,20:52:00,20:52:00,833,3,634.23,
63569,20:53:00,20:53:00,830,4,845.52,
63569,20:54:00,20:54:00,825,5,1437.37,
63569,20:56:00,20:56:00,823,6,1983.4,
63569,20:57:00,20:57:00,141105,7,2358.05,
63569,20:59:00,20:59:00,853,8,3173.34,
63569,21:00:00,21:00:00,149343,9,3652.06,
63569,21:01:00,21:01:00,857,10,4094.42,
63569,21:03:00,21:03:00,1120,11,4799.8,
63569,21:05:00,21:05:00,150408,12,5433.7,
63569,21:06:00,21:06:00,1116,13,5857.15,
63569,21:07:00,21:07:00,1112,14,6235.68,
63569,21:09:00,21:09:00,1114,15,6994.42,
63569,21:10:00,21:10:00,1134,16,7262.74,
63569,21:12:00,21:12:00,1135,17,7741.43,
63569,21:14:00,21:14:00,1243,18,8321.74,
63569,21:16:00,21:16:00,1283,19,9085.22,
63569,21:18:00,21:18:00,1629,20,9723.63,
63569,21:21:00,21:21:00,1328,21,10526.72,
63569,21:22:00,21:22:00,1334,22,10858.49,
63569,21:23:00,21:23:00,1358,23,11230.76,
63569,21:24:00,21:24:00,1357,24,11576.31,
63569,21:25:00,21:25:00,134188,25,12041.62,
63569,21:27:00,21:27:00,14385,26,12672.52,
63569,21:28:00,21:28:00,134190,27,13340.09,
63569,21:29:00,21:29:00,134191,28,13684.97,
63569,21:30:00,21:30:00,1089,29,14194.2,
63748,22:47:00,22:47:00,13090,1,128.18,
63748,22:48:00,22:48:00,844,2,349.13,
63748,22:49:00,22:49:00,833,3,634.23,
63748,22:49:00,22:49:00,830,4,845.52,
63748,22:51:00,22:51:00,825,5,1437.37,
63748,22:52:00,22:52:00,823,6,1983.4,
63748,22:53:00,22:53:00,141105,7,2358.05,
63748,22:55:00,22:55:00,853,8,3173.34,
63748,22:56:00,22:56:00,149343,9,3652.06,
63748,22:56:00,22:56:00,857,10,4094.42,
63748,22:58:00,22:58:00,1120,11,4799.8,
63748,22:59:00,22:59:00,150408,12,5433.7,
63748,23:00:00,23:00:00,1116,13,5857.15,
63748,23:01:00,23:01:00,1112,14,6235.68,
63748,23:03:00,23:03:00,1114,15,6994.42,
63748,23:04:00,23:04:00,1134,16,7262.74,
63748,23:05:00,23:05:00,1135,17,7741.43,
63748,23:07:00,23:07:00,1243,18,8321.74,
63748,23:09:00,23:09:00,1283,19,9085.22,
63748,23:11:00,23:11:00,1629,20,9723.63,
63748,23:13:00,23:13:00,1328,21,10526.72,
63748,23:14:00,23:14:00,1334,22,10858.49,
63748,23:15:00,23:15:00,1358,23,11230.76,
63748,23:16:00,23:16:00,1357,24,11576.31,
63748,23:17:00,23:17:00,134188,25,12041.62,
63748,23:18:00,23:18:00,14385,26,12672.52,
63748,23:19:00,23:19:00,134190,27,13340.09,
63748,23:20:00,23:20:00,134191,28,13684.97,
63748,23:21:00,23:21:00,1089,29,14194.2,
63833,13:37:00,13:37:00,13090,1,128.18,
63833,13:37:00,13:37:00,844,2,349.13,
63833,13:38:00,13:38:00,833,3,634.23,
63833,13:39:00,13:39:00,830,4,845.52,
63833,13:40:00,13:40:00,825,5,1437.37,
63833,13:42:00,13:42:00,823,6,1983.4,
63833,13:43:00,13:43:00,141105,7,2358.05,
63833,13:45:00,13:45:00,853,8,3173.34,
63833,13:46:00,13:46:00,149343,9,3652.06,
63833,13:47:00,13:47:00,857,10,4094.42,
63833,13:49:00,13:49:00,1120,11,4799.8,
63833,13:51:00,13:51:00,150408,12,5433.7,
63833,13:52:00,13:52:00,1116,13,5857.15,
63833,13:53:00,13:53:00,1112,14,6235.68,
63833,13:56:00,13:56:00,1114,15,6994.42,
63833,13:56:00,13:56:00,1134,16,7262.74,
63833,13:58:00,13:58:00,1135,17,7741.43,
63833,14:00:00,14:00:00,1243,18,8321.74,
63833,14:03:00,14:03:00,1283,19,9085.22,
63833,14:05:00,14:05:00,1629,20,9723.63,
63833,14:08:00,14:08:00,1328,21,10526.72,
63833,14:09:00,14:09:00,1334,22,10858.49,
63833,14:10:00,14:10:00,1358,23,11230.76,
63833,14:11:00,14:11:00,1357,24,11576.31,
63833,14:13:00,14:13:00,134188,25,12041.62,
63833,14:14:00,14:14:00,14385,26,12672.52,
63833,14:16:00,14:16:00,134190,27,13340.09,
63833,14:17:00,14:17:00,134191,28,13684.97,
63833,14:18:00,14:18:00,1089,29,14194.2,
63949,10:46:00,10:46:00,13090,1,128.18,
63949,10:46:00,10:46:00,844,2,349.13,
63949,10:47:00,10:47:00,833,3,634.23,
63949,10:48:00,10:48:00,830,4,845.52,
63949,10:49:00,10:49:00,825,5,1437.37,
63949,10:51:00,10:51:00,823,6,1983.4,
63949,10:52:00,10:52:00,141105,7,2358.05,
63949,10:54:00,10:54:00,853,8,3173.34,
63949,10:55:00,10:55:00,149343,9,3652.06,
63949,10:56:00,10:56:00,857,10,4094.42,
63949,10:58:00,10:58:00,1120,11,4799.8,
63949,11:00:00,11:00:00,150408,12,5433.7,
63949,11:01:00,11:01:00,1116,13,5857.15,
63949,11:02:00,11:02:00,1112,14,6235.68,
63949,11:05:00,11:05:00,1114,15,6994.42,
63949,11:05:00,11:05:00,1134,16,7262.74,
63949,11:07:00,11:07:00,1135,17,7741.43,
63949,11:09:00,11:09:00,1243,18,8321.74,
63949,11:12:00,11:12:00,1283,19,9085.22,
63949,11:14:00,11:14:00,1629,20,9723.63,
63949,11:17:00,11:17:00,1328,21,10526.72,
63949,11:18:00,11:18:00,1334,22,10858.49,
63949,11:19:00,11:19:00,1358,23,11230.76,
63949,11:20:00,11:20:00,1357,24,11576.31,
63949,11:22:00,11:22:00,134188,25,12041.62,
63949,11:23:00,11:23:00,14385,26,12672.52,
63949,11:25:00,11:25:00,134190,27,13340.09,
63949,11:26:00,11:26:00,134191,28,13684.97,
63949,11:27:00,11:27:00,1089,29,14194.2,
63951,09:51:00,09:51:00,13090,1,128.18,
63951,09:52:00,09:52:00,844,2,349.13,
63951,09:53:00,09:53:00,833,3,634.23,
63951,09:53:00,09:53:00,830,4,845.52,
63951,09:55:00,09:55:00,825,5,1437.37,
63951,09:56:00,09:56:00,823,6,1983.4,
63951,09:57:00,09:57:00,141105,7,2358.05,
63951,10:00:00,10:00:00,853,8,3173.34,
63951,10:01:00,10:01:00,149343,9,3652.06,
63951,10:02:00,10:02:00,857,10,4094.42,
63951,10:04:00,10:04:00,1120,11,4799.8,
63951,10:06:00,10:06:00,150408,12,5433.7,
63951,10:08:00,10:08:00,1116,13,5857.15,
63951,10:09:00,10:09:00,1112,14,6235.68,
63951,10:11:00,10:11:00,1114,15,6994.42,
63951,10:12:00,10:12:00,1134,16,7262.74,
63951,10:14:00,10:14:00,1135,17,7741.43,
63951,10:16:00,10:16:00,1243,18,8321.74,
63951,10:18:00,10:18:00,1283,19,9085.22,
63951,10:21:00,10:21:00,1629,20,9723.63,
63951,10:24:00,10:24:00,1328,21,10526.72,
63951,10:25:00,10:25:00,1334,22,10858.49,
63951,10:27:00,10:27:00,1358,23,11230.76,
63951,10:28:00,10:28:00,1357,24,11576.31,
63951,10:29:00,10:29:00,134188,25,12041.62,
63951,10:31:00,10:31:00,14385,26,12672.52,
63951,10:32:00,10:32:00,134190,27,13340.09,
63951,10:33:00,10:33:00,134191,28,13684.97,
63951,10:34:00,10:34:00,1089,29,14194.2,
63952,09:51:00,09:51:00,13090,1,128.18,
63952,09:52:00,09:52:00,844,2,349.13,
63952,09:53:00,09:53:00,833,3,634.23,
63952,09:53:00,09:53:00,830,4,845.52,
63952,09:55:00,09:55:00,825,5,1437.37,
63952,09:56:00,09:56:00,823,6,1983.4,
63952,09:57:00,09:57:00,141105,7,2358.05,
63952,10:00:00,10:00:00,853,8,3173.34,
63952,10:01:00,10:01:00,149343,9,3652.06,
63952,10:02:00,10:02:00,857,10,4094.42,
63952,10:04:00,10:04:00,1120,11,4799.8,
63952,10:06:00,10:06:00,150408,12,5433.7,
63952,10:08:00,10:08:00,1116,13,5857.15,
63952,10:09:00,10:09:00,1112,14,6235.68,
63952,10:11:00,10:11:00,1114,15,6994.42,
63952,10:12:00,10:12:00,1134,16,7262.74,
63952,10:14:00,10:14:00,1135,17,7741.43,
63952,10:16:00,10:16:00,1243,18,8321.74,
63952,10:18:00,10:18:00,1283,19,9085.22,
63952,10:21:00,10:21:00,1629,20,9723.63,
63952,10:24:00,10:24:00,1328,21,10526.72,
63952,10:25:00,10:25:00,1334,22,10858.49,
63952,10:27:00,10:27:00,1358,23,11230.76,
63952,10:28:00,10:28:00,1357,24,11576.31,
63952,10:29:00,10:29:00,134188,25,12041.62,
63952,10:31:00,10:31:00,14385,26,12672.52,
63952,10:32:00,10:32:00,134190,27,13340.09,
63952,10:33:00,10:33:00,134191,28,13684.97,
63952,10:34:00,10:34:00,1089,29,14194.2,
63994,16:10:00,16:10:00,13090,1,128.18,
63994,16:11:00,16:11:00,844,2,349.13,
63994,16:12:00,16:12:00,833,3,634.23,
63994,16:12:00,16:12:00,830,4,845.52,
63994,16:14:00,16:14:00,825,5,1437.37,
63994,16:15:00,16:15:00,823,6,1983.4,
63994,16:16:00,16:16:00,141105,7,2358.05,
63994,16:19:00,16:19:00,853,8,3173.34,
63994,16:21:00,16:21:00,149343,9,3652.06,
63994,16:22:00,16:22:00,857,10,4094.42,
63994,16:24:00,16:24:00,1120,11,4799.8,
63994,16:26:00,16:26:00,150408,12,5433.7,
63994,16:28:00,16:28:00,1116,13,5857.15,
63994,16:29:00,16:29:00,1112,14,6235.68,
63994,16:31:00,16:31:00,1114,15,6994.42,
63994,16:32:00,16:32:00,1134,16,7262.74,
63994,16:34:00,16:34:00,1135,17,7741.43,
63994,16:36:00,16:36:00,1243,18,8321.74,
63994,16:39:00,16:39:00,1283,19,9085.22,
63994,16:42:00,16:42:00,1629,20,9723.63,
63994,16:46:00,16:46:00,1328,21,10526.72,
63994,16:48:00,16:48:00,1334,22,10858.49,
63994,16:50:00,16:50:00,1358,23,11230.76,
63994,16:51:00,16:51:00,1357,24,11576.31,
63994,16:52:00,16:52:00,134188,25,12041.62,
63994,16:54:00,16:54:00,14385,26,12672.52,
63994,16:56:00,16:56:00,134190,27,13340.09,
63994,16:57:00,16:57:00,134191,28,13684.97,
63994,16:58:00,16:58:00,1089,29,14194.2,
63995,16:10:00,16:10:00,13090,1,128.18,
63995,16:11:00,16:11:00,844,2,349.13,
63995,16:12:00,16:12:00,833,3,634.23,
63995,16:12:00,16:12:00,830,4,845.52,
63995,16:14:00,16:14:00,825,5,1437.37,
63995,16:15:00,16:15:00,823,6,1983.4,
63995,16:16:00,16:16:00,141105,7,2358.05,
63995,16:19:00,16:19:00,853,8,3173.34,
63995,16:21:00,16:21:00,149343,9,3652.06,
63995,16:22:00,16:22:00,857,10,4094.42,
63995,16:24:00,16:24:00,1120,11,4799.8,
63995,16:26:00,16:26:00,150408,12,5433.7,
63995,16:28:00,16:28:00,1116,13,5857.15,
63995,16:29:00,16:29:00,1112,14,6235.68,
63995,16:31:00,16:31:00,1114,15,6994.42,
63995,16:32:00,16:32:00,1134,16,7262.74,
63995,16:34:00,16:34:00,1135,17,7741.43,
63995,16:36:00,16:36:00,1243,18,8321.74,
63995,16:39:00,16:39:00,1283,19,9085.22,
63995,16:42:00,16:42:00,1629,20,9723.63,
63995,16:46:00,16:46:00,1328,21,10526.72,
63995,16:48:00,16:48:00,1334,22,10858.49,
63995,16:50:00,16:50:00,1358,23,11230.76,
63995,16:51:00,16:51:00,1357,24,11576.31,
63995,16:52:00,16:52:00,134188,25,12041.62,
63995,16:54:00,16:54:00,14385,26,12672.52,
63995,16:56:00,16:56:00,134190,27,13340.09,
63995,16:57:00,16:57:00,134191,28,13684.97,
63995,16:58:00,16:58:00,1089,29,14194.2,
64017,12:46:00,12:46:00,13090,1,128.18,
64017,12:47:00,12:47:00,844,2,349.13,
64017,12:48:00,12:48:00,833,3,634.23,
64017,12:48:00,12:48:00,830,4,845.52,
64017,12:50:00,12:50:00,825,5,1437.37,
64017,12:51:00,12:51:00,823,6,1983.4,
64017,12:52:00,12:52:00,141105,7,2358.05,
64017,12:55:00,12:55:00,853,8,3173.34,
64017,12:56:00,12:56:00,149343,9,3652.06,
64017,12:57:00,12:57:00,857,10,4094.42,
64017,12:59:00,12:59:00,1120,11,4799.8,
64017,13:01:00,13:01:00,150408,12,5433.7,
64017,13:03:00,13:03:00,1116,13,5857.15,
64017,13:04:00,13:04:00,1112,14,6235.68,
64017,13:06:00,13:06:00,1114,15,6994.42,
64017,13:07:00,13:07:00,1134,16,7262.74,
64017,13:09:00,13:09:00,1135,17,7741.43,
64017,13:11:00,13:11:00,1243,18,8321.74,
64017,13:13:00,13:13:00,1283,19,9085.22,
64017,13:16:00,13:16:00,1629,20,9723.63,
64017,13:19:00,13:19:00,1328,21,10526.72,
64017,13:20:00,13:20:00,1334,22,10858.49,
64017,13:22:00,13:22:00,1358,23,11230.76,
64017,13:23:00,13:23:00,1357,24,11576.31,
64017,13:24:00,13:24:00,134188,25,12041.62,
64017,13:26:00,13:26:00,14385,26,12672.52,
64017,13:27:00,13:27:00,134190,27,13340.09,
64017,13:28:00,13:28:00,134191,28,13684.97,
64017,13:29:00,13:29:00,1089,29,14194.2,
64018,12:46:00,12:46:00,13090,1,128.18,
64018,12:47:00,12:47:00,844,2,349.13,
64018,12:48:00,12:48:00,833,3,634.23,
64018,12:48:00,12:48:00,830,4,845.52,
64018,12:50:00,12:50:00,825,5,1437.37,
64018,12:51:00,12:51:00,823,6,1983.4,
64018,12:52:00,12:52:00,141105,7,2358.05,
64018,12:55:00,12:55:00,853,8,3173.34,
64018,12:56:00,12:56:00,149343,9,3652.06,
64018,12:57:00,12:57:00,857,10,4094.42,
64018,12:59:00,12:59:00,1120,11,4799.8,
64018,13:01:00,13:01:00,150408,12,5433.7,
64018,13:03:00,13:03:00,1116,13,5857.15,
64018,13:04:00,13:04:00,1112,14,6235.68,
64018,13:06:00,13:06:00,1114,15,6994.42,
64018,13:07:00,13:07:00,1134,16,7262.74,
64018,13:09:00,13:09:00,1135,17,7741.43,
64018,13:11:00,13:11:00,1243,18,8321.74,
64018,13:13:00,13:13:00,1283,19,9085.22,
64018,13:16:00,13:16:00,1629,20,9723.63,
64018,13:19:00,13:19:00,1328,21,10526.72,
64018,13:20:00,13:20:00,1334,22,10858.49,
64018,13:22:00,13:22:00,1358,23,11230.76,
64018,13:23:00,13:23:00,1357,24,11576.31,
64018,13:24:00,13:24:00,134188,25,12041.62,
64018,13:26:00,13:26:00,14385,26,12672.52,
64018,13:27:00,13:27:00,134190,27,13340.09,
64018,13:28:00,13:28:00,134191,28,13684.97,
64018,13:29:00,13:29:00,1089,29,14194.2,
10042,14:16:00,14:17:00,1089,1,0,
10042,14:18:00,14:18:00,1090,2,317.69,
10042,14:19:00,14:19:00,1091,3,598.03,
10042,14:20:00,14:20:00,134189,4,1011.74,
10042,14:22:00,14:22:00,14384,5,1745.99,
10042,14:25:00,14:25:00,1355,6,2564.44,
10042,14:25:00,14:25:00,1356,7,2742.96,
10042,14:27:00,14:27:00,1326,8,3245.22,
10042,14:28:00,14:28:00,1327,9,3593.41,
10042,14:31:00,14:31:00,1354,10,4346.9,
10042,14:35:00,14:35:00,1628,11,5277.18,
10042,14:37:00,14:37:00,1322,12,5823.85,
10042,14:39:00,14:39:00,1242,13,6570.05,
10042,14:40:00,14:40:00,1241,14,7021.05,
10042,14:43:00,14:43:00,1136,15,7688.59,
10042,14:45:00,14:45:00,1115,16,8646.49,
10042,14:46:00,14:46:00,1113,17,9015.12,
10042,14:48:00,14:48:00,1125,18,9528.71,
10042,14:49:00,14:49:00,1123,19,9946.91,
10042,14:51:00,14:51:00,1121,20,10503.96,
10042,14:53:00,14:53:00,1119,21,11080.32,
10042,14:54:00,14:54:00,862,22,11664.97,
10042,14:54:00,14:54:00,856,23,11877.05,
10042,14:56:00,14:56:00,854,24,12260.57,
10042,14:58:00,14:58:00,141104,25,12916.58,
10042,14:59:00,14:59:00,824,26,13342.05,
10042,15:00:00,15:00:00,827,27,13994.08,
10042,15:01:00,15:01:00,831,28,14347.43,
10042,15:02:00,15:02:00,834,29,14697.76,
10042,15:03:00,15:03:00,832,30,14930.53,
10042,15:03:00,15:03:00,13089,31,15165.42,
10156,15:21:00,15:22:00,1089,1,0,
10156,15:23:00,15:23:00,1090,2,317.69,
10156,15:24:00,15:24:00,1091,3,598.03,
10156,15:25:00,15:25:00,134189,4,1011.74,
10156,15:28:00,15:28:00,14384,5,1745.99,
10156,15:30:00,15:30:00,1355,6,2564.44,
10156,15:30:00,15:30:00,1356,7,2742.96,
10156,15:32:00,15:32:00,1326,8,3245.22,
10156,15:33:00,15:33:00,1327,9,3593.41,
10156,15:36:00,15:36:00,1354,10,4346.9,
10156,15:40:00,15:40:00,1628,11,5277.18,
10156,15:42:00,15:42:00,1322,12,5823.85,
10156,15:44:00,15:44:00,1242,13,6570.05,
10156,15:45:00,15:45:00,1241,14,7021.05,
10156,15:47:00,15:47:00,1136,15,7688.59,
10156,15:50:00,15:50:00,1115,16,8646.49,
10156,15:51:00,15:51:00,1113,17,9015.12,
10156,15:53:00,15:53:00,1125,18,9528.71,
10156,15:54:00,15:54:00,1123,19,9946.91,
10156,15:56:00,15:56:00,1121,20,10503.96,
10156,15:58:00,15:58:00,1119,21,11080.32,
10156,15:59:00,15:59:00,862,22,11664.97,
10156,16:00:00,16:00:00,856,23,11877.05,
10156,16:01:00,16:01:00,854,24,12260.57,
10156,16:03:00,16:03:00,141104,25,12916.58,
10156,16:04:00,16:04:00,824,26,13342.05,
10156,16:05:00,16:05:00,827,27,13994.08,
10156,16:06:00,16:06:00,831,28,14347.43,
10156,16:07:00,16:07:00,834,29,14697.76,
10156,16:08:00,16:08:00,832,30,14930.53,
10156,16:09:00,16:09:00,13089,31,15165.42,
10243,18:13:00,18:14:00,1089,1,0,
10243,18:15:00,18:15:00,1090,2,317.69,
10243,18:16:00,18:16:00,1091,3,598.03,
10243,18:17:00,18:17:00,134189,4,1011.74,
10243,18:20:00,18:20:00,14384,5,1745.99,
10243,18:22:00,18:22:00,1355,6,2564.44,
10243,18:22:00,18:22:00,1356,7,2742.96,
10243,18:24:00,18:24:00,1326,8,3245.22,
10243,18:25:00,18:25:00,1327,9,3593.41,
10243,18:28:00,18:28:00,1354,10,4346.9,
10243,18:32:00,18:32:00,1628,11,5277.18,
10243,18:33:00,18:33:00,1322,12,5823.85,
10243,18:36:00,18:36:00,1242,13,6570.05,
10243,18:37:00,18:37:00,1241,14,7021.05,
10243,18:39:00,18:39:00,1136,15,7688.59,
10243,18:42:00,18:42:00,1115,16,8646.49,
10243,18:43:00,18:43:00,1113,17,9015.12,
10243,18:44:00,18:44:00,1125,18,9528.71,
10243,18:46:00,18:46:00,1123,19,9946.91,
10243,18:48:00,18:48:00,1121,20,10503.96,
10243,18:49:00,18:49:00,1119,21,11080.32,
10243,18:50:00,18:50:00,862,22,11664.97,
10243,18:51:00,18:51:00,856,23,11877.05,
10243,18:52:00,18:52:00,854,24,12260.57,
10243,18:54:00,18:54:00,141104,25,12916.58,
10243,18:55:00,18:55:00,824,26,13342.05,
10243,18:57:00,18:57:00,827,27,13994.08,
10243,18:58:00,18:58:00,831,28,14347.43,
10243,18:58:00,18:58:00,834,29,14697.76,
10243,18:59:00,18:59:00,832,30,14930.53,
10243,19:00:00,19:00:00,13089,31,15165.42,
10479,15:03:00,15:04:00,1089,1,0,
10479,15:05:00,15:05:00,1090,2,317.69,
10479,15:06:00,15:06:00,1091,3,598.03,
10479,15:07:00,15:07:00,134189,4,1011.74,
10479,15:09:00,15:09:00,14384,5,1745.99,
10479,15:12:00,15:12:00,1355,6,2564.44,
10479,15:12:00,15:12:00,1356,7,2742.96,
10479,15:14:00,15:14:00,1326,8,3245.22,
10479,15:15:00,15:15:00,1327,9,3593.41,
10479,15:18:00,15:18:00,1354,10,4346.9,
10479,15:22:00,15:22:00,1628,11,5277.18,
10479,15:24:00,15:24:00,1322,12,5823.85,
10479,15:27:00,15:27:00,1242,13,6570.05,
10479,15:28:00,15:28:00,1241,14,7021.05,
10479,15:31:00,15:31:00,1136,15,7688.59,
10479,15:33:00,15:33:00,1115,16,8646.49,
10479,15:35:00,15:35:00,1113,17,9015.12,
10479,15:36:00,15:36:00,1125,18,9528.71,
10479,15:38:00,15:38:00,1123,19,9946.91,
10479,15:40:00,15:40:00,1121,20,10503.96,
10479,15:41:00,15:41:00,1119,21,11080.32,
10479,15:42:00,15:42:00,862,22,11664.97,
10479,15:43:00,15:43:00,856,23,11877.05,
10479,15:45:00,15:45:00,854,24,12260.57,
10479,15:47:00,15:47:00,141104,25,12916.58,
10479,15:47:00,15:47:00,824,26,13342.05,
10479,15:49:00,15:49:00,827,27,13994.08,
10479,15:50:00,15:50:00,831,28,14347.43,
10479,15:51:00,15:51:00,834,29,14697.76,
10479,15:52:00,15:52:00,832,30,14930.53,
10479,15:52:00,15:52:00,13089,31,15165.42,
10480,15:03:00,15:04:00,1089,1,0,
10480,15:05:00,15:05:00,1090,2,317.69,
10480,15:06:00,15:06:00,1091,3,598.03,
10480,15:07:00,15:07:00,134189,4,1011.74,
10480,15:09:00,15:09:00,14384,5,1745.99,
10480,15:12:00,15:12:00,1355,6,2564.44,
10480,15:12:00,15:12:00,1356,7,2742.96,
10480,15:14:00,15:14:00,1326,8,3245.22,
10480,15:15:00,15:15:00,1327,9,3593.41,
10480,15:18:00,15:18:00,1354,10,4346.9,
10480,15:22:00,15:22:00,1628,11,5277.18,
10480,15:24:00,15:24:00,1322,12,5823.85,
10480,15:27:00,15:27:00,1242,13,6570.05,
10480,15:28:00,15:28:00,1241,14,7021.05,
10480,15:31:00,15:31:00,1136,15,7688.59,
10480,15:33:00,15:33:00,1115,16,8646.49,
10480,15:35:00,15:35:00,1113,17,9015.12,
10480,15:36:00,15:36:00,1125,18,9528.71,
10480,15:38:00,15:38:00,1123,19,9946.91,
10480,15:40:00,15:40:00,1121,20,10503.96,
10480,15:41:00,15:41:00,1119,21,11080.32,
10480,15:42:00,15:42:00,862,22,11664.97,
10480,15:43:00,15:43:00,856,23,11877.05,
10480,15:45:00,15:45:00,854,24,12260.57,
10480,15:47:00,15:47:00,141104,25,12916.58,
10480,15:47:00,15:47:00,824,26,13342.05,
10480,15:49:00,15:49:00,827,27,13994.08,
10480,15:50:00,15:50:00,831,28,14347.43,
10480,15:51:00,15:51:00,834,29,14697.76,
10480,15:52:00,15:52:00,832,30,14930.53,
10480,15:52:00,15:52:00,13089,31,15165.42,
10815,18:47:00,18:48:00,1089,1,0,
10815,18:49:00,18:49:00,1090,2,317.69,
10815,18:50:00,18:50:00,1091,3,598.03,
10815,18:51:00,18:51:00,134189,4,1011.74,
10815,18:54:00,18:54:00,14384,5,1745.99,
10815,18:56:00,18:56:00,1355,6,2564.44,
10815,18:56:00,18:56:00,1356,7,2742.96,
10815,18:58:00,18:58:00,1326,8,3245.22,
10815,18:59:00,18:59:00,1327,9,3593.41,
10815,19:02:00,19:02:00,1354,10,4346.9,
10815,19:06:00,19:06:00,1628,11,5277.18,
10815,19:07:00,19:07:00,1322,12,5823.85,
10815,19:09:00,19:09:00,1242,13,6570.05,
10815,19:11:00,19:11:00,1241,14,7021.05,
10815,19:13:00,19:13:00,1136,15,7688.59,
10815,19:15:00,19:15:00,1115,16,8646.49,
10815,19:16:00,19:16:00,1113,17,9015.12,
10815,19:18:00,19:18:00,1125,18,9528.71,
10815,19:19:00,19:19:00,1123,19,9946.91,
10815,19:21:00,19:21:00,1121,20,10503.96,
10815,19:22:00,19:22:00,1119,21,11080.32,
10815,19:23:00,19:23:00,862,22,11664.97,
10815,19:24:00,19:24:00,856,23,11877.05,
10815,19:25:00,19:25:00,854,24,12260.57,
10815,19:27:00,19:27:00,141104,25,12916.58,
10815,19:28:00,19:28:00,824,26,13342.05,
10815,19:29:00,19:29:00,827,27,13994.08,
10815,19:30:00,19:30:00,831,28,14347.43,
10815,19:31:00,19:31:00,834,29,14697.76,
10815,19:32:00,19:32:00,832,30,14930.53,
10815,19:33:00,19:33:00,13089,31,15165.42,
10829,09:11:00,09:13:00,1089,1,0,
10829,09:14:00,09:14:00,1090,2,317.69,
10829,09:15:00,09:15:00,1091,3,598.03,
10829,09:16:00,09:16:00,134189,4,1011.74,
10829,09:18:00,09:18:00,14384,5,1745.99,
10829,09:21:00,09:21:00,1355,6,2564.44,
10829,09:21:00,09:21:00,1356,7,2742.96,
10829,09:23:00,09:23:00,1326,8,3245.22,
10829,09:24:00,09:24:00,1327,9,3593.41,
10829,09:27:00,09:27:00,1354,10,4346.9,
10829,09:31:00,09:31:00,1628,11,5277.18,
10829,09:33:00,09:33:00,1322,12,5823.85,
10829,09:35:00,09:35:00,1242,13,6570.05,
10829,09:36:00,09:36:00,1241,14,7021.05,
10829,09:39:00,09:39:00,1136,15,7688.59,
10829,09:41:00,09:41:00,1115,16,8646.49,
10829,09:43:00,09:43:00,1113,17,9015.12,
10829,09:44:00,09:44:00,1125,18,9528.71,
10829,09:46:00,09:46:00,1123,19,9946.91,
10829,09:47:00,09:47:00,1121,20,10503.96,
10829,09:49:00,09:49:00,1119,21,11080.32,
10829,09:50:00,09:50:00,862,22,11664.97,
10829,09:51:00,09:51:00,856,23,11877.05,
10829,09:52:00,09:52:00,854,24,12260.57,
10829,09:54:00,09:54:00,141104,25,12916.58,
10829,09:55:00,09:55:00,824,26,13342.05,
10829,09:56:00,09:56:00,827,27,13994.08,
10829,09:57:00,09:57:00,831,28,14347.43,
10829,09:58:00,09:58:00,834,29,14697.76,
10829,09:59:00,09:59:00,832,30,14930.53,
10829,09:59:00,09:59:00,13089,31,15165.42,
11329,09:23:00,09:24:00,1089,1,0,
11329,09:25:00,09:25:00,1090,2,317.69,
11329,09:25:00,09:25:00,1091,3,598.03,
11329,09:27:00,09:27:00,134189,4,1011.74,
11329,09:29:00,09:29:00,14384,5,1745.99,
11329,09:31:00,09:31:00,1355,6,2564.44,
11329,09:32:00,09:32:00,1356,7,2742.96,
11329,09:33:00,09:33:00,1326,8,3245.22,
11329,09:34:00,09:34:00,1327,9,3593.41,
11329,09:37:00,09:37:00,1354,10,4346.9,
11329,09:41:00,09:41:00,1628,11,5277.18,
11329,09:42:00,09:42:00,1322,12,5823.85,
11329,09:44:00,09:44:00,1242,13,6570.05,
11329,09:46:00,09:46:00,1241,14,7021.05,
11329,09:48:00,09:48:00,1136,15,7688.59,
11329,09:50:00,09:50:00,1115,16,8646.49,
11329,09:52:00,09:52:00,1113,17,9015.12,
11329,09:53:00,09:53:00,1125,18,9528.71,
11329,09:55:00,09:55:00,1123,19,9946.91,
11329,09:56:00,09:56:00,1121,20,10503.96,
11329,09:58:00,09:58:00,1119,21,11080.32,
11329,09:59:00,09:59:00,862,22,11664.97,
11329,09:59:00,09:59:00,856,23,11877.05,
11329,10:01:00,10:01:00,854,24,12260.57,
11329,10:03:00,10:03:00,141104,25,12916.58,
11329,10:04:00,10:04:00,824,26,13342.05,
11329,10:05:00,10:05:00,827,27,13994.08,
11329,10:06:00,10:06:00,831,28,14347.43,
11329,10:07:00,10:07:00,834,29,14697.76,
11329,10:08:00,10:08:00,832,30,14930.53,
11329,10:09:00,10:09:00,13089,31,15165.42,
11498,10:50:00,10:51:00,1089,1,0,
11498,10:52:00,10:52:00,1090,2,317.69,
11498,10:53:00,10:53:00,1091,3,598.03,
11498,10:54:00,10:54:00,134189,4,1011.74,
11498,10:56:00,10:56:00,14384,5,1745.99,
11498,10:59:00,10:59:00,1355,6,2564.44,
11498,10:59:00,10:59:00,1356,7,2742.96,
11498,11:01:00,11:01:00,1326,8,3245.22,
11498,11:02:00,11:02:00,1327,9,3593.41,
11498,11:05:00,11:05:00,1354,10,4346.9,
11498,11:09:00,11:09:00,1628,11,5277.18,
11498,11:11:00,11:11:00,1322,12,5823.85,
11498,11:13:00,11:13:00,1242,13,6570.05,
11498,11:14:00,11:14:00,1241,14,7021.05,
11498,11:17:00,11:17:00,1136,15,7688.59,
11498,11:19:00,11:19:00,1115,16,8646.49,
11498,11:20:00,11:20:00,1113,17,9015.12,
11498,11:22:00,11:22:00,1125,18,9528.71,
11498,11:23:00,11:23:00,1123,19,9946.91,
11498,11:25:00,11:25:00,1121,20,10503.96,
11498,11:27:00,11:27:00,1119,21,11080.32,
11498,11:28:00,11:28:00,862,22,11664.97,
11498,11:28:00,11:28:00,856,23,11877.05,
11498,11:30:00,11:30:00,854,24,12260.57,
11498,11:32:00,11:32:00,141104,25,12916.58,
11498,11:33:00,11:33:00,824,26,13342.05,
11498,11:34:00,11:34:00,827,27,13994.08,
11498,11:35:00,11:35:00,831,28,14347.43,
11498,11:36:00,11:36:00,834,29,14697.76,
11498,11:37:00,11:37:00,832,30,14930.53,
11498,11:37:00,11:37:00,13089,31,15165.42,
11499,10:50:00,10:51:00,1089,1,0,
11499,10:52:00,10:52:00,1090,2,317.69,
11499,10:53:00,10:53:00,1091,3,598.03,
11499,10:54:00,10:54:00,134189,4,1011.74,
11499,10:56:00,10:56:00,14384,5,1745.99,
11499,10:59:00,10:59:00,1355,6,2564.44,
11499,10:59:00,10:59:00,1356,7,2742.96,
11499,11:01:00,11:01:00,1326,8,3245.22,
11499,11:02:00,11:02:00,1327,9,3593.41,
11499,11:05:00,11:05:00,1354,10,4346.9,
11499,11:09:00,11:09:00,1628,11,5277.18,
11499,11:11:00,11:11:00,1322,12,5823.85,
11499,11:13:00,11:13:00,1242,13,6570.05,
11499,11:14:00,11:14:00,1241,14,7021.05,
11499,11:17:00,11:17:00,1136,15,7688.59,
11499,11:19:00,11:19:00,1115,16,8646.49,
11499,11:20:00,11:20:00,1113,17,9015.12,
11499,11:22:00,11:22:00,1125,18,9528.71,
11499,11:23:00,11:23:00,1123,19,9946.91,
11499,11:25:00,11:25:00,1121,20,10503.96,
11499,11:27:00,11:27:00,1119,21,11080.32,
11499,11:28:00,11:28:00,862,22,11664.97,
11499,11:28:00,11:28:00,856,23,11877.05,
11499,11:30:00,11:30:00,854,24,12260.57,
11499,11:32:00,11:32:00,141104,25,12916.58,
11499,11:33:00,11:33:00,824,26,13342.05,
11499,11:34:00,11:34:00,827,27,13994.08,
11499,11:35:00,11:35:00,831,28,14347.43,
11499,11:36:00,11:36:00,834,29,14697.76,
11499,11:37:00,11:37:00,832,30,14930.53,
11499,11:37:00,11:37:00,13089,31,15165.42,
11746,19:38:00,19:38:00,1089,1,0,
11746,19:39:00,19:39:00,1090,2,317.69,
11746,19:39:00,19:39:00,1091,3,598.03,
11746,19:41:00,19:41:00,134189,4,1011.74,
11746,19:43:00,19:43:00,14384,5,1745.99,
11746,19:45:00,19:45:00,1355,6,2564.44,
11746,19:45:00,19:45:00,1356,7,2742.96,
11746,19:47:00,19:47:00,1326,8,3245.22,
11746,19:48:00,19:48:00,1327,9,3593.41,
11746,19:51:00,19:51:00,1354,10,4346.9,
11746,19:54:00,19:54:00,1628,11,5277.18,
11746,19:56:00,19:56:00,1322,12,5823.85,
11746,19:58:00,19:58:00,1242,13,6570.05,
11746,20:00:00,20:00:00,1241,14,7021.05,
11746,20:01:00,20:01:00,1136,15,7688.59,
11746,20:04:00,20:04:00,1115,16,8646.49,
11746,20:05:00,20:05:00,1113,17,9015.12,
11746,20:06:00,20:06:00,1125,18,9528.71,
11746,20:08:00,20:08:00,1123,19,9946.91,
11746,20:09:00,20:09:00,1121,20,10503.96,
11746,20:11:00,20:11:00,1119,21,11080.32,
11746,20:12:00,20:12:00,862,22,11664.97,
11746,20:12:00,20:12:00,856,23,11877.05,
11746,20:14:00,20:14:00,854,24,12260.57,
11746,20:15:00,20:15:00,141104,25,12916.58,
11746,20:16:00,20:16:00,824,26,13342.05,
11746,20:18:00,20:18:00,827,27,13994.08,
11746,20:19:00,20:19:00,831,28,14347.43,
11746,20:20:00,20:20:00,834,29,14697.76,
11746,20:20:00,20:20:00,832,30,14930.53,
11746,20:21:00,20:21:00,13089,31,15165.42,
11791,17:07:00,17:08:00,1089,1,0,
11791,17:09:00,17:09:00,1090,2,317.69,
11791,17:10:00,17:10:00,1091,3,598.03,
11791,17:11:00,17:11:00,134189,4,1011.74,
11791,17:14:00,17:14:00,14384,5,1745.99,
11791,17:16:00,17:16:00,1355,6,2564.44,
11791,17:16:00,17:16:00,1356,7,2742.96,
11791,17:18:00,17:18:00,1326,8,3245.22,
11791,17:19:00,17:19:00,1327,9,3593.41,
11791,17:22:00,17:22:00,1354,10,4346.9,
11791,17:26:00,17:26:00,1628,11,5277.18,
11791,17:28:00,17:28:00,1322,12,5823.85,
11791,17:30:00,17:30:00,1242,13,6570.05,
11791,17:31:00,17:31:00,1241,14,7021.05,
11791,17:33:00,17:33:00,1136,15,7688.59,
11791,17:36:00,17:36:00,1115,16,8646.49,
11791,17:37:00,17:37:00,1113,17,9015.12,
11791,17:39:00,17:39:00,1125,18,9528.71,
11791,17:40:00,17:40:00,1123,19,9946.91,
11791,17:42:00,17:42:00,1121,20,10503.96,
11791,17:43:00,17:43:00,1119,21,11080.32,
11791,17:45:00,17:45:00,862,22,11664.97,
11791,17:45:00,17:45:00,856,23,11877.05,
11791,17:47:00,17:47:00,854,24,12260.57,
11791,17:48:00,17:48:00,141104,25,12916.58,
11791,17:49:00,17:49:00,824,26,13342.05,
11791,17:51:00,17:51:00,827,27,13994.08,
11791,17:52:00,17:52:00,831,28,14347.43,
11791,17:53:00,17:53:00,834,29,14697.76,
11791,17:54:00,17:54:00,832,30,14930.53,
11791,17:55:00,17:55:00,13089,31,15165.42,
11804,06:03:00,06:04:00,1089,1,0,
11804,06:04:00,06:04:00,1090,2,317.69,
11804,06:05:00,06:05:00,1091,3,598.03,
11804,06:06:00,06:06:00,134189,4,1011.74,
11804,06:08:00,06:08:00,14384,5,1745.99,
11804,06:10:00,06:10:00,1355,6,2564.44,
11804,06:10:00,06:10:00,1356,7,2742.96,
11804,06:11:00,06:11:00,1326,8,3245.22,
11804,06:12:00,06:12:00,1327,9,3593.41,
11804,06:14:00,06:14:00,1354,10,4346.9,
11804,06:18:00,06:18:00,1628,11,5277.18,
11804,06:20:00,06:20:00,1322,12,5823.85,
11804,06:21:00,06:21:00,1242,13,6570.05,
11804,06:23:00,06:23:00,1241,14,7021.05,
11804,06:24:00,06:24:00,1136,15,7688.59,
11804,06:27:00,06:27:00,1115,16,8646.49,
11804,06:28:00,06:28:00,1113,17,9015.12,
11804,06:29:00,06:29:00,1125,18,9528.71,
11804,06:30:00,06:30:00,1123,19,9946.91,
11804,06:31:00,06:31:00,1121,20,10503.96,
11804,06:32:00,06:32:00,1119,21,11080.32,
11804,06:33:00,06:33:00,862,22,11664.97,
11804,06:34:00,06:34:00,856,23,11877.05,
11804,06:35:00,06:35:00,854,24,12260.57,
11804,06:36:00,06:36:00,141104,25,12916.58,
11804,06:37:00,06:37:00,824,26,13342.05,
11804,06:38:00,06:38:00,827,27,13994.08,
11804,06:39:00,06:39:00,831,28,14347.43,
11804,06:40:00,06:40:00,834,29,14697.76,
11804,06:41:00,06:41:00,832,30,14930.53,
11804,06:41:00,06:41:00,13089,31,15165.42,
11809,22:00:00,22:01:00,1089,1,0,
11809,22:02:00,22:02:00,1090,2,317.69,
11809,22:02:00,22:02:00,1091,3,598.03,
11809,22:04:00,22:04:00,134189,4,1011.74,
11809,22:06:00,22:06:00,14384,5,1745.99,
11809,22:07:00,22:07:00,1355,6,2564.44,
11809,22:08:00,22:08:00,1356,7,2742.96,
11809,22:09:00,22:09:00,1326,8,3245.22,
11809,22:10:00,22:10:00,1327,9,3593.41,
11809,22:12:00,22:12:00,1354,10,4346.9,
11809,22:15:00,22:15:00,1628,11,5277.18,
11809,22:17:00,22:17:00,1322,12,5823.85,
11809,22:19:00,22:19:00,1242,13,6570.05,
11809,22:20:00,22:20:00,1241,14,7021.05,
11809,22:22:00,22:22:00,1136,15,7688.59,
11809,22:24:00,22:24:00,1115,16,8646.49,
11809,22:25:00,22:25:00,1113,17,9015.12,
11809,22:27:00,22:27:00,1125,18,9528.71,
11809,22:28:00,22:28:00,1123,19,9946.91,
11809,22:29:00,22:29:00,1121,20,10503.96,
11809,22:30:00,22:30:00,1119,21,11080.32,
11809,22:31:00,22:31:00,862,22,11664.97,
11809,22:32:00,22:32:00,856,23,11877.05,
11809,22:33:00,22:33:00,854,24,12260.57,
11809,22:34:00,22:34:00,141104,25,12916.58,
11809,22:35:00,22:35:00,824,26,13342.05,
11809,22:36:00,22:36:00,827,27,13994.08,
11809,22:37:00,22:37:00,831,28,14347.43,
11809,22:38:00,22:38:00,834,29,14697.76,
11809,22:38:00,22:38:00,832,30,14930.53,
11809,22:39:00,22:39:00,13089,31,15165.42,
12101,15:27:00,15:28:00,1089,1,0,
12101,15:29:00,15:29:00,1090,2,317.69,
12101,15:30:00,15:30:00,1091,3,598.03,
12101,15:31:00,15:31:00,134189,4,1011.74,
12101,15:34:00,15:34:00,14384,5,1745.99,
12101,15:36:00,15:36:00,1355,6,2564.44,
12101,15:36:00,15:36:00,1356,7,2742.96,
12101,15:38:00,15:38:00,1326,8,3245.22,
12101,15:39:00,15:39:00,1327,9,3593.41,
12101,15:42:00,15:42:00,1354,10,4346.9,
12101,15:46:00,15:46:00,1628,11,5277.18,
12101,15:48:00,15:48:00,1322,12,5823.85,
12101,15:50:00,15:50:00,1242,13,6570.05,
12101,15:51:00,15:51:00,1241,14,7021.05,
12101,15:53:00,15:53:00,1136,15,7688.59,
12101,15:56:00,15:56:00,1115,16,8646.49,
12101,15:57:00,15:57:00,1113,17,9015.12,
12101,15:59:00,15:59:00,1125,18,9528.71,
12101,16:00:00,16:00:00,1123,19,9946.91,
12101,16:02:00,16:02:00,1121,20,10503.96,
12101,16:04:00,16:04:00,1119,21,11080.32,
12101,16:05:00,16:05:00,862,22,11664.97,
12101,16:06:00,16:06:00,856,23,11877.05,
12101,16:07:00,16:07:00,854,24,12260.57,
12101,16:09:00,16:09:00,141104,25,12916.58,
12101,16:10:00,16:10:00,824,26,13342.05,
12101,16:11:00,16:11:00,827,27,13994.08,
12101,16:12:00,16:12:00,831,28,14347.43,
12101,16:13:00,16:13:00,834,29,14697.76,
12101,16:14:00,16:14:00,832,30,14930.53,
12101,16:15:00,16:15:00,13089,31,15165.42,
12110,07:47:00,07:48:00,1089,1,0,
12110,07:48:00,07:48:00,1090,2,317.69,
12110,07:49:00,07:49:00,1091,3,598.03,
12110,07:51:00,07:51:00,134189,4,1011.74,
12110,07:53:00,07:53:00,14384,5,1745.99,
12110,07:54:00,07:54:00,1355,6,2564.44,
12110,07:55:00,07:55:00,1356,7,2742.96,
12110,07:56:00,07:56:00,1326,8,3245.22,
12110,07:57:00,07:57:00,1327,9,3593.41,
12110,08:00:00,08:00:00,1354,10,4346.9,
12110,08:03:00,08:03:00,1628,11,5277.18,
12110,08:05:00,08:05:00,1322,12,5823.85,
12110,08:07:00,08:07:00,1242,13,6570.05,
12110,08:08:00,08:08:00,1241,14,7021.05,
12110,08:10:00,08:10:00,1136,15,7688.59,
12110,08:12:00,08:12:00,1115,16,8646.49,
12110,08:13:00,08:13:00,1113,17,9015.12,
12110,08:15:00,08:15:00,1125,18,9528.71,
12110,08:16:00,08:16:00,1123,19,9946.91,
12110,08:18:00,08:18:00,1121,20,10503.96,
12110,08:19:00,08:19:00,1119,21,11080.32,
12110,08:20:00,08:20:00,862,22,11664.97,
12110,08:21:00,08:21:00,856,23,11877.05,
12110,08:22:00,08:22:00,854,24,12260.57,
12110,08:23:00,08:23:00,141104,25,12916.58,
12110,08:24:00,08:24:00,824,26,13342.05,
12110,08:26:00,08:26:00,827,27,13994.08,
12110,08:27:00,08:27:00,831,28,14347.43,
12110,08:27:00,08:27:00,834,29,14697.76,
12110,08:28:00,08:28:00,832,30,14930.53,
12110,08:29:00,08:29:00,13089,31,15165.42,
12111,22:32:00,22:33:00,1089,1,0,
12111,22:33:00,22:33:00,1090,2,317.69,
12111,22:34:00,22:34:00,1091,3,598.03,
12111,22:36:00,22:36:00,134189,4,1011.74,
12111,22:37:00,22:37:00,14384,5,1745.99,
12111,22:39:00,22:39:00,1355,6,2564.44,
12111,22:39:00,22:39:00,1356,7,2742.96,
12111,22:41:00,22:41:00,1326,8,3245.22,
12111,22:42:00,22:42:00,1327,9,3593.41,
12111,22:44:00,22:44:00,1354,10,4346.9,
12111,22:47:00,22:47:00,1628,11,5277.18,
12111,22:49:00,22:49:00,1322,12,5823.85,
12111,22:51:00,22:51:00,1242,13,6570.05,
12111,22:52:00,22:52:00,1241,14,7021.05,
12111,22:53:00,22:53:00,1136,15,7688.59,
12111,22:56:00,22:56:00,1115,16,8646.49,
12111,22:57:00,22:57:00,1113,17,9015.12,
12111,22:58:00,22:58:00,1125,18,9528.71,
12111,22:59:00,22:59:00,1123,19,9946.91,
12111,23:00:00,23:00:00,1121,20,10503.96,
12111,23:01:00,23:01:00,1119,21,11080.32,
12111,23:02:00,23:02:00,862,22,11664.97,
12111,23:02:00,23:02:00,856,23,11877.05,
12111,23:03:00,23:03:00,854,24,12260.57,
12111,23:05:00,23:05:00,141104,25,12916.58,
12111,23:06:00,23:06:00,824,26,13342.05,
12111,23:07:00,23:07:00,827,27,13994.08,
12111,23:08:00,23:08:00,831,28,14347.43,
12111,23:08:00,23:08:00,834,29,14697.76,
12111,23:09:00,23:09:00,832,30,14930.53,
12111,23:10:00,23:10:00,13089,31,15165.42,
12112,22:32:00,22:33:00,1089,1,0,
12112,22:33:00,22:33:00,1090,2,317.69,
12112,22:34:00,22:34:00,1091,3,598.03,
12112,22:36:00,22:36:00,134189,4,1011.74,
12112,22:37:00,22:37:00,14384,5,1745.99,
12112,22:39:00,22:39:00,1355,6,2564.44,
12112,22:39:00,22:39:00,1356,7,2742.96,
12112,22:41:00,22:41:00,1326,8,3245.22,
12112,22:42:00,22:42:00,1327,9,3593.41,
12112,22:44:00,22:44:00,1354,10,4346.9,
12112,22:47:00,22:47:00,1628,11,5277.18,
12112,22:49:00,22:49:00,1322,12,5823.85,
12112,22:51:00,22:51:00,1242,13,6570.05,
12112,22:52:00,22:52:00,1241,14,7021.05,
12112,22:53:00,22:53:00,1136,15,7688.59,
12112,22:56:00,22:56:00,1115,16,8646.49,
12112,22:57:00,22:57:00,1113,17,9015.12,
12112,22:58:00,22:58:00,1125,18,9528.71,
12112,22:59:00,22:59:00,1123,19,9946.91,
12112,23:00:00,23:00:00,1121,20,10503.96,
12112,23:01:00,23:01:00,1119,21,11080.32,
12112,23:02:00,23:02:00,862,22,11664.97,
12112,23:02:00,23:02:00,856,23,11877.05,
12112,23:03:00,23:03:00,854,24,12260.57,
12112,23:05:00,23:05:00,141104,25,12916.58,
12112,23:06:00,23:06:00,824,26,13342.05,
12112,23:07:00,23:07:00,827,27,13994.08,
12112,23:08:00,23:08:00,831,28,14347.43,
12112,23:08:00,23:08:00,834,29,14697.76,
12112,23:09:00,23:09:00,832,30,14930.53,
12112,23:10:00,23:10:00,13089,31,15165.42,
12118,08:12:00,08:13:00,1089,1,0,
12118,08:13:00,08:13:00,1090,2,317.69,
12118,08:14:00,08:14:00,1091,3,598.03,
12118,08:16:00,08:16:00,134189,4,1011.74,
12118,08:18:00,08:18:00,14384,5,1745.99,
12118,08:19:00,08:19:00,1355,6,2564.44,
12118,08:20:00,08:20:00,1356,7,2742.96,
12118,08:21:00,08:21:00,1326,8,3245.22,
12118,08:22:00,08:22:00,1327,9,3593.41,
12118,08:25:00,08:25:00,1354,10,4346.9,
12118,08:28:00,08:28:00,1628,11,5277.18,
12118,08:30:00,08:30:00,1322,12,5823.85,
12118,08:32:00,08:32:00,1242,13,6570.05,
12118,08:33:00,08:33:00,1241,14,7021.05,
12118,08:35:00,08:35:00,1136,15,7688.59,
12118,08:37:00,08:37:00,1115,16,8646.49,
12118,08:38:00,08:38:00,1113,17,9015.12,
12118,08:40:00,08:40:00,1125,18,9528.71,
12118,08:41:00,08:41:00,1123,19,9946.91,
12118,08:43:00,08:43:00,1121,20,10503.96,
12118,08:44:00,08:44:00,1119,21,11080.32,
12118,08:45:00,08:45:00,862,22,11664.97,
12118,08:46:00,08:46:00,856,23,11877.05,
12118,08:47:00,08:47:00,854,24,12260.57,
12118,08:48:00,08:48:00,141104,25,12916.58,
12118,08:49:00,08:49:00,824,26,13342.05,
12118,08:51:00,08:51:00,827,27,13994.08,
12118,08:52:00,08:52:00,831,28,14347.43,
12118,08:52:00,08:52:00,834,29,14697.76,
12118,08:53:00,08:53:00,832,30,14930.53,
12118,08:54:00,08:54:00,13089,31,15165.42,
12140,16:51:00,16:52:00,1089,1,0,
12140,16:53:00,16:53:00,1090,2,317.69,
12140,16:54:00,16:54:00,1091,3,598.03,
12140,16:55:00,16:55:00,134189,4,1011.74,
12140,16:58:00,16:58:00,14384,5,1745.99,
12140,17:00:00,17:00:00,1355,6,2564.44,
12140,17:00:00,17:00:00,1356,7,2742.96,
12140,17:02:00,17:02:00,1326,8,3245.22,
12140,17:03:00,17:03:00,1327,9,3593.41,
12140,17:06:00,17:06:00,1354,10,4346.9,
12140,17:10:00,17:10:00,1628,11,5277.18,
12140,17:12:00,17:12:00,1322,12,5823.85,
12140,17:14:00,17:14:00,1242,13,6570.05,
12140,17:15:00,17:15:00,1241,14,7021.05,
12140,17:17:00,17:17:00,1136,15,7688.59,
12140,17:20:00,17:20:00,1115,16,8646.49,
12140,17:21:00,17:21:00,1113,17,9015.12,
12140,17:23:00,17:23:00,1125,18,9528.71,
12140,17:24:00,17:24:00,1123,19,9946.91,
12140,17:26:00,17:26:00,1121,20,10503.96,
12140,17:28:00,17:28:00,1119,21,11080.32,
12140,17:29:00,17:29:00,862,22,11664.97,
12140,17:30:00,17:30:00,856,23,11877.05,
12140,17:31:00,17:31:00,854,24,12260.57,
12140,17:33:00,17:33:00,141104,25,12916.58,
12140,17:34:00,17:34:00,824,26,13342.05,
12140,17:35:00,17:35:00,827,27,13994.08,
12140,17:36:00,17:36:00,831,28,14347.43,
12140,17:37:00,17:37:00,834,29,14697.76,
12140,17:38:00,17:38:00,832,30,14930.53,
12140,17:39:00,17:39:00,13089,31,15165.42,
12152,10:07:00,10:07:00,1089,1,0,
12152,10:08:00,10:08:00,1090,2,317.69,
12152,10:09:00,10:09:00,1091,3,598.03,
12152,10:10:00,10:10:00,134189,4,1011.74,
12152,10:12:00,10:12:00,14384,5,1745.99,
12152,10:15:00,10:15:00,1355,6,2564.44,
12152,10:15:00,10:15:00,1356,7,2742.96,
12152,10:17:00,10:17:00,1326,8,3245.22,
12152,10:18:00,10:18:00,1327,9,3593.41,
12152,10:21:00,10:21:00,1354,10,4346.9,
12152,10:25:00,10:25:00,1628,11,5277.18,
12152,10:27:00,10:27:00,1322,12,5823.85,
12152,10:29:00,10:29:00,1242,13,6570.05,
12152,10:30:00,10:30:00,1241,14,7021.05,
12152,10:33:00,10:33:00,1136,15,7688.59,
12152,10:35:00,10:35:00,1115,16,8646.49,
12152,10:37:00,10:37:00,1113,17,9015.12,
12152,10:38:00,10:38:00,1125,18,9528.71,
12152,10:40:00,10:40:00,1123,19,9946.91,
12152,10:41:00,10:41:00,1121,20,10503.96,
12152,10:43:00,10:43:00,1119,21,11080.32,
12152,10:44:00,10:44:00,862,22,11664.97,
12152,10:45:00,10:45:00,856,23,11877.05,
12152,10:46:00,10:46:00,854,24,12260.57,
12152,10:48:00,10:48:00,141104,25,12916.58,
12152,10:49:00,10:49:00,824,26,13342.05,
12152,10:50:00,10:50:00,827,27,13994.08,
12152,10:51:00,10:51:00,831,28,14347.43,
12152,10:52:00,10:52:00,834,29,14697.76,
12152,10:53:00,10:53:00,832,30,14930.53,
12152,10:53:00,10:53:00,13089,31,15165.42,
12153,10:07:00,10:07:00,1089,1,0,
12153,10:08:00,10:08:00,1090,2,317.69,
12153,10:09:00,10:09:00,1091,3,598.03,
12153,10:10:00,10:10:00,134189,4,1011.74,
12153,10:12:00,10:12:00,14384,5,1745.99,
12153,10:15:00,10:15:00,1355,6,2564.44,
12153,10:15:00,10:15:00,1356,7,2742.96,
12153,10:17:00,10:17:00,1326,8,3245.22,
12153,10:18:00,10:18:00,1327,9,3593.41,
12153,10:21:00,10:21:00,1354,10,4346.9,
12153,10:25:00,10:25:00,1628,11,5277.18,
12153,10:27:00,10:27:00,1322,12,5823.85,
12153,10:29:00,10:29:00,1242,13,6570.05,
12153,10:30:00,10:30:00,1241,14,7021.05,
12153,10:33:00,10:33:00,1136,15,7688.59,
12153,10:35:00,10:35:00,1115,16,8646.49,
12153,10:37:00,10:37:00,1113,17,9015.12,
12153,10:38:00,10:38:00,1125,18,9528.71,
12153,10:40:00,10:40:00,1123,19,9946.91,
12153,10:41:00,10:41:00,1121,20,10503.96,
12153,10:43:00,10:43:00,1119,21,11080.32,
12153,10:44:00,10:44:00,862,22,11664.97,
12153,10:45:00,10:45:00,856,23,11877.05,
12153,10:46:00,10:46:00,854,24,12260.57,
12153,10:48:00,10:48:00,141104,25,12916.58,
12153,10:49:00,10:49:00,824,26,13342.05,
12153,10:50:00,10:50:00,827,27,13994.08,
12153,10:51:00,10:51:00,831,28,14347.43,
12153,10:52:00,10:52:00,834,29,14697.76,
12153,10:53:00,10:53:00,832,30,14930.53,
12153,10:53:00,10:53:00,13089,31,15165.42,
12321,23:21:00,23:22:00,1089,1,0,
12321,23:22:00,23:22:00,1090,2,317.69,
12321,23:23:00,23:23:00,1091,3,598.03,
12321,23:25:00,23:25:00,134189,4,1011.74,
12321,23:26:00,23:26:00,14384,5,1745.99,
12321,23:28:00,23:28:00,1355,6,2564.44,
12321,23:28:00,23:28:00,1356,7,2742.96,
12321,23:30:00,23:30:00,1326,8,3245.22,
12321,23:31:00,23:31:00,1327,9,3593.41,
12321,23:33:00,23:33:00,1354,10,4346.9,
12321,23:36:00,23:36:00,1628,11,5277.18,
12321,23:38:00,23:38:00,1322,12,5823.85,
12321,23:39:00,23:39:00,1242,13,6570.05,
12321,23:41:00,23:41:00,1241,14,7021.05,
12321,23:42:00,23:42:00,1136,15,7688.59,
12321,23:45:00,23:45:00,1115,16,8646.49,
12321,23:46:00,23:46:00,1113,17,9015.12,
12321,23:47:00,23:47:00,1125,18,9528.71,
12321,23:48:00,23:48:00,1123,19,9946.91,
12321,23:49:00,23:49:00,1121,20,10503.96,
12321,23:50:00,23:50:00,1119,21,11080.32,
12321,23:51:00,23:51:00,862,22,11664.97,
12321,23:51:00,23:51:00,856,23,11877.05,
12321,23:52:00,23:52:00,854,24,12260.57,
12321,23:54:00,23:54:00,141104,25,12916.58,
12321,23:55:00,23:55:00,824,26,13342.05,
12321,23:56:00,23:56:00,827,27,13994.08,
12321,23:57:00,23:57:00,831,28,14347.43,
12321,23:57:00,23:57:00,834,29,14697.76,
12321,23:58:00,23:58:00,832,30,14930.53,
12321,23:59:00,23:59:00,13089,31,15165.42,
12322,23:21:00,23:22:00,1089,1,0,
12322,23:22:00,23:22:00,1090,2,317.69,
12322,23:23:00,23:23:00,1091,3,598.03,
12322,23:25:00,23:25:00,134189,4,1011.74,
12322,23:26:00,23:26:00,14384,5,1745.99,
12322,23:28:00,23:28:00,1355,6,2564.44,
12322,23:28:00,23:28:00,1356,7,2742.96,
12322,23:30:00,23:30:00,1326,8,3245.22,
12322,23:31:00,23:31:00,1327,9,3593.41,
12322,23:33:00,23:33:00,1354,10,4346.9,
12322,23:36:00,23:36:00,1628,11,5277.18,
12322,23:38:00,23:38:00,1322,12,5823.85,
12322,23:39:00,23:39:00,1242,13,6570.05,
12322,23:41:00,23:41:00,1241,14,7021.05,
12322,23:42:00,23:42:00,1136,15,7688.59,
12322,23:45:00,23:45:00,1115,16,8646.49,
12322,23:46:00,23:46:00,1113,17,9015.12,
12322,23:47:00,23:47:00,1125,18,9528.71,
12322,23:48:00,23:48:00,1123,19,9946.91,
12322,23:49:00,23:49:00,1121,20,10503.96,
12322,23:50:00,23:50:00,1119,21,11080.32,
12322,23:51:00,23:51:00,862,22,11664.97,
12322,23:51:00,23:51:00,856,23,11877.05,
12322,23:52:00,23:52:00,854,24,12260.57,
12322,23:54:00,23:54:00,141104,25,12916.58,
12322,23:55:00,23:55:00,824,26,13342.05,
12322,23:56:00,23:56:00,827,27,13994.08,
12322,23:57:00,23:57:00,831,28,14347.43,
12322,23:57:00,23:57:00,834,29,14697.76,
12322,23:58:00,23:58:00,832,30,14930.53,
12322,23:59:00,23:59:00,13089,31,15165.42,
12357,15:52:00,15:53:00,1089,1,0,
12357,15:54:00,15:54:00,1090,2,317.69,
12357,15:55:00,15:55:00,1091,3,598.03,
12357,15:56:00,15:56:00,134189,4,1011.74,
12357,15:59:00,15:59:00,14384,5,1745.99,
12357,16:01:00,16:01:00,1355,6,2564.44,
12357,16:01:00,16:01:00,1356,7,2742.96,
12357,16:03:00,16:03:00,1326,8,3245.22,
12357,16:04:00,16:04:00,1327,9,3593.41,
12357,16:07:00,16:07:00,1354,10,4346.9,
12357,16:11:00,16:11:00,1628,11,5277.18,
12357,16:13:00,16:13:00,1322,12,5823.85,
12357,16:15:00,16:15:00,1242,13,6570.05,
12357,16:16:00,16:16:00,1241,14,7021.05,
12357,16:18:00,16:18:00,1136,15,7688.59,
12357,16:21:00,16:21:00,1115,16,8646.49,
12357,16:22:00,16:22:00,1113,17,9015.12,
12357,16:24:00,16:24:00,1125,18,9528.71,
12357,16:25:00,16:25:00,1123,19,9946.91,
12357,16:27:00,16:27:00,1121,20,10503.96,
12357,16:29:00,16:29:00,1119,21,11080.32,
12357,16:30:00,16:30:00,862,22,11664.97,
12357,16:31:00,16:31:00,856,23,11877.05,
12357,16:32:00,16:32:00,854,24,12260.57,
12357,16:34:00,16:34:00,141104,25,12916.58,
12357,16:35:00,16:35:00,824,26,13342.05,
12357,16:36:00,16:36:00,827,27,13994.08,
12357,16:37:00,16:37:00,831,28,14347.43,
12357,16:38:00,16:38:00,834,29,14697.76,
12357,16:39:00,16:39:00,832,30,14930.53,
12357,16:40:00,16:40:00,13089,31,15165.42,
12393,13:25:00,13:26:00,1089,1,0,
12393,13:27:00,13:27:00,1090,2,317.69,
12393,13:28:00,13:28:00,1091,3,598.03,
12393,13:29:00,13:29:00,134189,4,1011.74,
12393,13:32:00,13:32:00,14384,5,1745.99,
12393,13:34:00,13:34:00,1355,6,2564.44,
12393,13:34:00,13:34:00,1356,7,2742.96,
12393,13:36:00,13:36:00,1326,8,3245.22,
12393,13:37:00,13:37:00,1327,9,3593.41,
12393,13:40:00,13:40:00,1354,10,4346.9,
12393,13:44:00,13:44:00,1628,11,5277.18,
12393,13:45:00,13:45:00,1322,12,5823.85,
12393,13:47:00,13:47:00,1242,13,6570.05,
12393,13:49:00,13:49:00,1241,14,7021.05,
12393,13:51:00,13:51:00,1136,15,7688.59,
12393,13:53:00,13:53:00,1115,16,8646.49,
12393,13:54:00,13:54:00,1113,17,9015.12,
12393,13:56:00,13:56:00,1125,18,9528.71,
12393,13:58:00,13:58:00,1123,19,9946.91,
12393,13:59:00,13:59:00,1121,20,10503.96,
12393,14:01:00,14:01:00,1119,21,11080.32,
12393,14:02:00,14:02:00,862,22,11664.97,
12393,14:03:00,14:03:00,856,23,11877.05,
12393,14:04:00,14:04:00,854,24,12260.57,
12393,14:06:00,14:06:00,141104,25,12916.58,
12393,14:07:00,14:07:00,824,26,13342.05,
12393,14:08:00,14:08:00,827,27,13994.08,
12393,14:09:00,14:09:00,831,28,14347.43,
12393,14:10:00,14:10:00,834,29,14697.76,
12393,14:11:00,14:11:00,832,30,14930.53,
12393,14:12:00,14:12:00,13089,31,15165.42,
12396,12:46:00,12:47:00,1089,1,0,
12396,12:48:00,12:48:00,1090,2,317.69,
12396,12:49:00,12:49:00,1091,3,598.03,
12396,12:50:00,12:50:00,134189,4,1011.74,
12396,12:52:00,12:52:00,14384,5,1745.99,
12396,12:55:00,12:55:00,1355,6,2564.44,
12396,12:55:00,12:55:00,1356,7,2742.96,
12396,12:57:00,12:57:00,1326,8,3245.22,
12396,12:58:00,12:58:00,1327,9,3593.41,
12396,13:01:00,13:01:00,1354,10,4346.9,
12396,13:05:00,13:05:00,1628,11,5277.18,
12396,13:07:00,13:07:00,1322,12,5823.85,
12396,13:09:00,13:09:00,1242,13,6570.05,
12396,13:10:00,13:10:00,1241,14,7021.05,
12396,13:13:00,13:13:00,1136,15,7688.59,
12396,13:15:00,13:15:00,1115,16,8646.49,
12396,13:16:00,13:16:00,1113,17,9015.12,
12396,13:18:00,13:18:00,1125,18,9528.71,
12396,13:19:00,13:19:00,1123,19,9946.91,
12396,13:21:00,13:21:00,1121,20,10503.96,
12396,13:23:00,13:23:00,1119,21,11080.32,
12396,13:24:00,13:24:00,862,22,11664.97,
12396,13:24:00,13:24:00,856,23,11877.05,
12396,13:26:00,13:26:00,854,24,12260.57,
12396,13:28:00,13:28:00,141104,25,12916.58,
12396,13:29:00,13:29:00,824,26,13342.05,
12396,13:30:00,13:30:00,827,27,13994.08,
12396,13:31:00,13:31:00,831,28,14347.43,
12396,13:32:00,13:32:00,834,29,14697.76,
12396,13:33:00,13:33:00,832,30,14930.53,
12396,13:33:00,13:33:00,13089,31,15165.42,
12694,22:18:00,22:18:00,1089,1,0,
12694,22:18:00,22:18:00,1090,2,317.69,
12694,22:19:00,22:19:00,1091,3,598.03,
12694,22:21:00,22:21:00,134189,4,1011.74,
12694,22:23:00,22:23:00,14384,5,1745.99,
12694,22:25:00,22:25:00,1355,6,2564.44,
12694,22:25:00,22:25:00,1356,7,2742.96,
12694,22:26:00,22:26:00,1326,8,3245.22,
12694,22:28:00,22:28:00,1327,9,3593.41,
12694,22:30:00,22:30:00,1354,10,4346.9,
12694,22:33:00,22:33:00,1628,11,5277.18,
12694,22:35:00,22:35:00,1322,12,5823.85,
12694,22:37:00,22:37:00,1242,13,6570.05,
12694,22:38:00,22:38:00,1241,14,7021.05,
12694,22:40:00,22:40:00,1136,15,7688.59,
12694,22:42:00,22:42:00,1115,16,8646.49,
12694,22:43:00,22:43:00,1113,17,9015.12,
12694,22:44:00,22:44:00,1125,18,9528.71,
12694,22:45:00,22:45:00,1123,19,9946.91,
12694,22:46:00,22:46:00,1121,20,10503.96,
12694,22:47:00,22:47:00,1119,21,11080.32,
12694,22:48:00,22:48:00,862,22,11664.97,
12694,22:49:00,22:49:00,856,23,11877.05,
12694,22:50:00,22:50:00,854,24,12260.57,
12694,22:51:00,22:51:00,141104,25,12916.58,
12694,22:52:00,22:52:00,824,26,13342.05,
12694,22:53:00,22:53:00,827,27,13994.08,
12694,22:54:00,22:54:00,831,28,14347.43,
12694,22:55:00,22:55:00,834,29,14697.76,
12694,22:55:00,22:55:00,832,30,14930.53,
12694,22:56:00,22:56:00,13089,31,15165.42,
12695,22:18:00,22:18:00,1089,1,0,
12695,22:18:00,22:18:00,1090,2,317.69,
12695,22:19:00,22:19:00,1091,3,598.03,
12695,22:21:00,22:21:00,134189,4,1011.74,
12695,22:23:00,22:23:00,14384,5,1745.99,
12695,22:25:00,22:25:00,1355,6,2564.44,
12695,22:25:00,22:25:00,1356,7,2742.96,
12695,22:26:00,22:26:00,1326,8,3245.22,
12695,22:28:00,22:28:00,1327,9,3593.41,
12695,22:30:00,22:30:00,1354,10,4346.9,
12695,22:33:00,22:33:00,1628,11,5277.18,
12695,22:35:00,22:35:00,1322,12,5823.85,
12695,22:37:00,22:37:00,1242,13,6570.05,
12695,22:38:00,22:38:00,1241,14,7021.05,
12695,22:40:00,22:40:00,1136,15,7688.59,
12695,22:42:00,22:42:00,1115,16,8646.49,
12695,22:43:00,22:43:00,1113,17,9015.12,
12695,22:44:00,22:44:00,1125,18,9528.71,
12695,22:45:00,22:45:00,1123,19,9946.91,
12695,22:46:00,22:46:00,1121,20,10503.96,
12695,22:47:00,22:47:00,1119,21,11080.32,
12695,22:48:00,22:48:00,862,22,11664.97,
12695,22:49:00,22:49:00,856,23,11877.05,
12695,22:50:00,22:50:00,854,24,12260.57,
12695,22:51:00,22:51:00,141104,25,12916.58,
12695,22:52:00,22:52:00,824,26,13342.05,
12695,22:53:00,22:53:00,827,27,13994.08,
12695,22:54:00,22:54:00,831,28,14347.43,
12695,22:55:00,22:55:00,834,29,14697.76,
12695,22:55:00,22:55:00,832,30,14930.53,
12695,22:56:00,22:56:00,13089,31,15165.42,
12799,06:32:00,06:33:00,1089,1,0,
12799,06:34:00,06:34:00,1090,2,317.69,
12799,06:35:00,06:35:00,1091,3,598.03,
12799,06:36:00,06:36:00,134189,4,1011.74,
12799,06:38:00,06:38:00,14384,5,1745.99,
12799,06:40:00,06:40:00,1355,6,2564.44,
12799,06:40:00,06:40:00,1356,7,2742.96,
12799,06:41:00,06:41:00,1326,8,3245.22,
12799,06:43:00,06:43:00,1327,9,3593.41,
12799,06:45:00,06:45:00,1354,10,4346.9,
12799,06:49:00,06:49:00,1628,11,5277.18,
12799,06:51:00,06:51:00,1322,12,5823.85,
12799,06:53:00,06:53:00,1242,13,6570.05,
12799,06:54:00,06:54:00,1241,14,7021.05,
12799,06:56:00,06:56:00,1136,15,7688.59,
12799,06:58:00,06:58:00,1115,16,8646.49,
12799,06:59:00,06:59:00,1113,17,9015.12,
12799,07:01:00,07:01:00,1125,18,9528.71,
12799,07:02:00,07:02:00,1123,19,9946.91,
12799,07:04:00,07:04:00,1121,20,10503.96,
12799,07:05:00,07:05:00,1119,21,11080.32,
12799,07:07:00,07:07:00,862,22,11664.97,
12799,07:07:00,07:07:00,856,23,11877.05,
12799,07:08:00,07:08:00,854,24,12260.57,
12799,07:10:00,07:10:00,141104,25,12916.58,
12799,07:11:00,07:11:00,824,26,13342.05,
12799,07:13:00,07:13:00,827,27,13994.08,
12799,07:13:00,07:13:00,831,28,14347.43,
12799,07:14:00,07:14:00,834,29,14697.76,
12799,07:15:00,07:15:00,832,30,14930.53,
12799,07:16:00,07:16:00,13089,31,15165.42,
12810,20:05:00,20:05:00,1089,1,0,
12810,20:06:00,20:06:00,1090,2,317.69,
12810,20:06:00,20:06:00,1091,3,598.03,
12810,20:08:00,20:08:00,134189,4,1011.74,
12810,20:10:00,20:10:00,14384,5,1745.99,
12810,20:12:00,20:12:00,1355,6,2564.44,
12810,20:13:00,20:13:00,1356,7,2742.96,
12810,20:14:00,20:14:00,1326,8,3245.22,
12810,20:16:00,20:16:00,1327,9,3593.41,
12810,20:19:00,20:19:00,1354,10,4346.9,
12810,20:22:00,20:22:00,1628,11,5277.18,
12810,20:24:00,20:24:00,1322,12,5823.85,
12810,20:27:00,20:27:00,1242,13,6570.05,
12810,20:28:00,20:28:00,1241,14,7021.05,
12810,20:30:00,20:30:00,1136,15,7688.59,
12810,20:32:00,20:32:00,1115,16,8646.49,
12810,20:34:00,20:34:00,1113,17,9015.12,
12810,20:35:00,20:35:00,1125,18,9528.71,
12810,20:37:00,20:37:00,1123,19,9946.91,
12810,20:38:00,20:38:00,1121,20,10503.96,
12810,20:40:00,20:40:00,1119,21,11080.32,
12810,20:41:00,20:41:00,862,22,11664.97,
12810,20:42:00,20:42:00,856,23,11877.05,
12810,20:43:00,20:43:00,854,24,12260.57,
12810,20:45:00,20:45:00,141104,25,12916.58,
12810,20:45:00,20:45:00,824,26,13342.05,
12810,20:47:00,20:47:00,827,27,13994.08,
12810,20:48:00,20:48:00,831,28,14347.43,
12810,20:49:00,20:49:00,834,29,14697.76,
12810,20:50:00,20:50:00,832,30,14930.53,
12810,20:50:00,20:50:00,13089,31,15165.42,
12811,20:05:00,20:05:00,1089,1,0,
12811,20:06:00,20:06:00,1090,2,317.69,
12811,20:06:00,20:06:00,1091,3,598.03,
12811,20:08:00,20:08:00,134189,4,1011.74,
12811,20:10:00,20:10:00,14384,5,1745.99,
12811,20:12:00,20:12:00,1355,6,2564.44,
12811,20:13:00,20:13:00,1356,7,2742.96,
12811,20:14:00,20:14:00,1326,8,3245.22,
12811,20:16:00,20:16:00,1327,9,3593.41,
12811,20:19:00,20:19:00,1354,10,4346.9,
12811,20:22:00,20:22:00,1628,11,5277.18,
12811,20:24:00,20:24:00,1322,12,5823.85,
12811,20:27:00,20:27:00,1242,13,6570.05,
12811,20:28:00,20:28:00,1241,14,7021.05,
12811,20:30:00,20:30:00,1136,15,7688.59,
12811,20:32:00,20:32:00,1115,16,8646.49,
12811,20:34:00,20:34:00,1113,17,9015.12,
12811,20:35:00,20:35:00,1125,18,9528.71,
12811,20:37:00,20:37:00,1123,19,9946.91,
12811,20:38:00,20:38:00,1121,20,10503.96,
12811,20:40:00,20:40:00,1119,21,11080.32,
12811,20:41:00,20:41:00,862,22,11664.97,
12811,20:42:00,20:42:00,856,23,11877.05,
12811,20:43:00,20:43:00,854,24,12260.57,
12811,20:45:00,20:45:00,141104,25,12916.58,
12811,20:45:00,20:45:00,824,26,13342.05,
12811,20:47:00,20:47:00,827,27,13994.08,
12811,20:48:00,20:48:00,831,28,14347.43,
12811,20:49:00,20:49:00,834,29,14697.76,
12811,20:50:00,20:50:00,832,30,14930.53,
12811,20:50:00,20:50:00,13089,31,15165.42,
12865,19:33:00,19:33:00,1089,1,0,
12865,19:34:00,19:34:00,1090,2,317.69,
12865,19:34:00,19:34:00,1091,3,598.03,
12865,19:36:00,19:36:00,134189,4,1011.74,
12865,19:38:00,19:38:00,14384,5,1745.99,
12865,19:40:00,19:40:00,1355,6,2564.44,
12865,19:41:00,19:41:00,1356,7,2742.96,
12865,19:42:00,19:42:00,1326,8,3245.22,
12865,19:44:00,19:44:00,1327,9,3593.41,
12865,19:47:00,19:47:00,1354,10,4346.9,
12865,19:50:00,19:50:00,1628,11,5277.18,
12865,19:52:00,19:52:00,1322,12,5823.85,
12865,19:55:00,19:55:00,1242,13,6570.05,
12865,19:56:00,19:56:00,1241,14,7021.05,
12865,19:58:00,19:58:00,1136,15,7688.59,
12865,20:00:00,20:00:00,1115,16,8646.49,
12865,20:02:00,20:02:00,1113,17,9015.12,
12865,20:03:00,20:03:00,1125,18,9528.71,
12865,20:05:00,20:05:00,1123,19,9946.91,
12865,20:06:00,20:06:00,1121,20,10503.96,
12865,20:08:00,20:08:00,1119,21,11080.32,
12865,20:09:00,20:09:00,862,22,11664.97,
12865,20:10:00,20:10:00,856,23,11877.05,
12865,20:11:00,20:11:00,854,24,12260.57,
12865,20:13:00,20:13:00,141104,25,12916.58,
12865,20:13:00,20:13:00,824,26,13342.05,
12865,20:15:00,20:15:00,827,27,13994.08,
12865,20:16:00,20:16:00,831,28,14347.43,
12865,20:17:00,20:17:00,834,29,14697.76,
12865,20:18:00,20:18:00,832,30,14930.53,
12865,20:18:00,20:18:00,13089,31,15165.42,
13337,23:04:00,23:04:00,1089,1,0,
13337,23:04:00,23:04:00,1090,2,317.69,
13337,23:05:00,23:05:00,1091,3,598.03,
13337,23:06:00,23:06:00,134189,4,1011.74,
13337,23:08:00,23:08:00,14384,5,1745.99,
13337,23:10:00,23:10:00,1355,6,2564.44,
13337,23:10:00,23:10:00,1356,7,2742.96,
13337,23:11:00,23:11:00,1326,8,3245.22,
13337,23:12:00,23:12:00,1327,9,3593.41,
13337,23:14:00,23:14:00,1354,10,4346.9,
13337,23:17:00,23:17:00,1628,11,5277.18,
13337,23:19:00,23:19:00,1322,12,5823.85,
13337,23:21:00,23:21:00,1242,13,6570.05,
13337,23:22:00,23:22:00,1241,14,7021.05,
13337,23:24:00,23:24:00,1136,15,7688.59,
13337,23:26:00,23:26:00,1115,16,8646.49,
13337,23:27:00,23:27:00,1113,17,9015.12,
13337,23:28:00,23:28:00,1125,18,9528.71,
13337,23:29:00,23:29:00,1123,19,9946.91,
13337,23:30:00,23:30:00,1121,20,10503.96,
13337,23:32:00,23:32:00,1119,21,11080.32,
13337,23:33:00,23:33:00,862,22,11664.97,
13337,23:33:00,23:33:00,856,23,11877.05,
13337,23:34:00,23:34:00,854,24,12260.57,
13337,23:35:00,23:35:00,141104,25,12916.58,
13337,23:36:00,23:36:00,824,26,13342.05,
13337,23:38:00,23:38:00,827,27,13994.08,
13337,23:38:00,23:38:00,831,28,14347.43,
13337,23:39:00,23:39:00,834,29,14697.76,
13337,23:40:00,23:40:00,832,30,14930.53,
13337,23:40:00,23:40:00,13089,31,15165.42,
13338,17:07:00,17:08:00,1089,1,0,
13338,17:09:00,17:09:00,1090,2,317.69,
13338,17:10:00,17:10:00,1091,3,598.03,
13338,17:11:00,17:11:00,134189,4,1011.74,
13338,17:14:00,17:14:00,14384,5,1745.99,
13338,17:16:00,17:16:00,1355,6,2564.44,
13338,17:16:00,17:16:00,1356,7,2742.96,
13338,17:18:00,17:18:00,1326,8,3245.22,
13338,17:19:00,17:19:00,1327,9,3593.41,
13338,17:22:00,17:22:00,1354,10,4346.9,
13338,17:26:00,17:26:00,1628,11,5277.18,
13338,17:28:00,17:28:00,1322,12,5823.85,
13338,17:30:00,17:30:00,1242,13,6570.05,
13338,17:31:00,17:31:00,1241,14,7021.05,
13338,17:33:00,17:33:00,1136,15,7688.59,
13338,17:36:00,17:36:00,1115,16,8646.49,
13338,17:37:00,17:37:00,1113,17,9015.12,
13338,17:39:00,17:39:00,1125,18,9528.71,
13338,17:40:00,17:40:00,1123,19,9946.91,
13338,17:42:00,17:42:00,1121,20,10503.96,
13338,17:43:00,17:43:00,1119,21,11080.32,
13338,17:45:00,17:45:00,862,22,11664.97,
13338,17:45:00,17:45:00,856,23,11877.05,
13338,17:47:00,17:47:00,854,24,12260.57,
13338,17:48:00,17:48:00,141104,25,12916.58,
13338,17:49:00,17:49:00,824,26,13342.05,
13338,17:51:00,17:51:00,827,27,13994.08,
13338,17:52:00,17:52:00,831,28,14347.43,
13338,17:53:00,17:53:00,834,29,14697.76,
13338,17:54:00,17:54:00,832,30,14930.53,
13338,17:55:00,17:55:00,13089,31,15165.42,
13381,14:01:00,14:02:00,1089,1,0,
13381,14:03:00,14:03:00,1090,2,317.69,
13381,14:04:00,14:04:00,1091,3,598.03,
13381,14:05:00,14:05:00,134189,4,1011.74,
13381,14:08:00,14:08:00,14384,5,1745.99,
13381,14:10:00,14:10:00,1355,6,2564.44,
13381,14:10:00,14:10:00,1356,7,2742.96,
13381,14:12:00,14:12:00,1326,8,3245.22,
13381,14:13:00,14:13:00,1327,9,3593.41,
13381,14:16:00,14:16:00,1354,10,4346.9,
13381,14:20:00,14:20:00,1628,11,5277.18,
13381,14:21:00,14:21:00,1322,12,5823.85,
13381,14:23:00,14:23:00,1242,13,6570.05,
13381,14:25:00,14:25:00,1241,14,7021.05,
13381,14:27:00,14:27:00,1136,15,7688.59,
13381,14:29:00,14:29:00,1115,16,8646.49,
13381,14:30:00,14:30:00,1113,17,9015.12,
13381,14:32:00,14:32:00,1125,18,9528.71,
13381,14:34:00,14:34:00,1123,19,9946.91,
13381,14:35:00,14:35:00,1121,20,10503.96,
13381,14:37:00,14:37:00,1119,21,11080.32,
13381,14:38:00,14:38:00,862,22,11664.97,
13381,14:39:00,14:39:00,856,23,11877.05,
13381,14:40:00,14:40:00,854,24,12260.57,
13381,14:42:00,14:42:00,141104,25,12916.58,
13381,14:43:00,14:43:00,824,26,13342.05,
13381,14:44:00,14:44:00,827,27,13994.08,
13381,14:45:00,14:45:00,831,28,14347.43,
13381,14:46:00,14:46:00,834,29,14697.76,
13381,14:47:00,14:47:00,832,30,14930.53,
13381,14:48:00,14:48:00,13089,31,15165.42,
13415,13:31:00,13:32:00,1089,1,0,
13415,13:33:00,13:33:00,1090,2,317.69,
13415,13:34:00,13:34:00,1091,3,598.03,
13415,13:35:00,13:35:00,134189,4,1011.74,
13415,13:37:00,13:37:00,14384,5,1745.99,
13415,13:40:00,13:40:00,1355,6,2564.44,
13415,13:40:00,13:40:00,1356,7,2742.96,
13415,13:42:00,13:42:00,1326,8,3245.22,
13415,13:43:00,13:43:00,1327,9,3593.41,
13415,13:46:00,13:46:00,1354,10,4346.9,
13415,13:50:00,13:50:00,1628,11,5277.18,
13415,13:52:00,13:52:00,1322,12,5823.85,
13415,13:54:00,13:54:00,1242,13,6570.05,
13415,13:55:00,13:55:00,1241,14,7021.05,
13415,13:58:00,13:58:00,1136,15,7688.59,
13415,14:00:00,14:00:00,1115,16,8646.49,
13415,14:01:00,14:01:00,1113,17,9015.12,
13415,14:03:00,14:03:00,1125,18,9528.71,
13415,14:04:00,14:04:00,1123,19,9946.91,
13415,14:06:00,14:06:00,1121,20,10503.96,
13415,14:08:00,14:08:00,1119,21,11080.32,
13415,14:09:00,14:09:00,862,22,11664.97,
13415,14:09:00,14:09:00,856,23,11877.05,
13415,14:11:00,14:11:00,854,24,12260.57,
13415,14:13:00,14:13:00,141104,25,12916.58,
13415,14:14:00,14:14:00,824,26,13342.05,
13415,14:15:00,14:15:00,827,27,13994.08,
13415,14:16:00,14:16:00,831,28,14347.43,
13415,14:17:00,14:17:00,834,29,14697.76,
13415,14:18:00,14:18:00,832,30,14930.53,
13415,14:18:00,14:18:00,13089,31,15165.42,
13433,11:47:00,11:48:00,1089,1,0,
13433,11:49:00,11:49:00,1090,2,317.69,
13433,11:50:00,11:50:00,1091,3,598.03,
13433,11:51:00,11:51:00,134189,4,1011.74,
13433,11:54:00,11:54:00,14384,5,1745.99,
13433,11:56:00,11:56:00,1355,6,2564.44,
13433,11:56:00,11:56:00,1356,7,2742.96,
13433,11:58:00,11:58:00,1326,8,3245.22,
13433,11:59:00,11:59:00,1327,9,3593.41,
13433,12:02:00,12:02:00,1354,10,4346.9,
13433,12:06:00,12:06:00,1628,11,5277.18,
13433,12:07:00,12:07:00,1322,12,5823.85,
13433,12:09:00,12:09:00,1242,13,6570.05,
13433,12:11:00,12:11:00,1241,14,7021.05,
13433,12:13:00,12:13:00,1136,15,7688.59,
13433,12:15:00,12:15:00,1115,16,8646.49,
13433,12:16:00,12:16:00,1113,17,9015.12,
13433,12:18:00,12:18:00,1125,18,9528.71,
13433,12:20:00,12:20:00,1123,19,9946.91,
13433,12:21:00,12:21:00,1121,20,10503.96,
13433,12:23:00,12:23:00,1119,21,11080.32,
13433,12:24:00,12:24:00,862,22,11664.97,
13433,12:25:00,12:25:00,856,23,11877.05,
13433,12:26:00,12:26:00,854,24,12260.57,
13433,12:28:00,12:28:00,141104,25,12916.58,
13433,12:29:00,12:29:00,824,26,13342.05,
13433,12:30:00,12:30:00,827,27,13994.08,
13433,12:31:00,12:31:00,831,28,14347.43,
13433,12:32:00,12:32:00,834,29,14697.76,
13433,12:33:00,12:33:00,832,30,14930.53,
13433,12:34:00,12:34:00,13089,31,15165.42,
13544,20:00:00,20:01:00,1089,1,0,
13544,20:02:00,20:02:00,1090,2,317.69,
13544,20:02:00,20:02:00,1091,3,598.03,
13544,20:04:00,20:04:00,134189,4,1011.74,
13544,20:06:00,20:06:00,14384,5,1745.99,
13544,20:08:00,20:08:00,1355,6,2564.44,
13544,20:08:00,20:08:00,1356,7,2742.96,
13544,20:10:00,20:10:00,1326,8,3245.22,
13544,20:11:00,20:11:00,1327,9,3593.41,
13544,20:14:00,20:14:00,1354,10,4346.9,
13544,20:17:00,20:17:00,1628,11,5277.18,
13544,20:19:00,20:19:00,1322,12,5823.85,
13544,20:21:00,20:21:00,1242,13,6570.05,
13544,20:23:00,20:23:00,1241,14,7021.05,
13544,20:24:00,20:24:00,1136,15,7688.59,
13544,20:27:00,20:27:00,1115,16,8646.49,
13544,20:28:00,20:28:00,1113,17,9015.12,
13544,20:29:00,20:29:00,1125,18,9528.71,
13544,20:31:00,20:31:00,1123,19,9946.91,
13544,20:32:00,20:32:00,1121,20,10503.96,
13544,20:34:00,20:34:00,1119,21,11080.32,
13544,20:35:00,20:35:00,862,22,11664.97,
13544,20:35:00,20:35:00,856,23,11877.05,
13544,20:37:00,20:37:00,854,24,12260.57,
13544,20:38:00,20:38:00,141104,25,12916.58,
13544,20:39:00,20:39:00,824,26,13342.05,
13544,20:41:00,20:41:00,827,27,13994.08,
13544,20:42:00,20:42:00,831,28,14347.43,
13544,20:43:00,20:43:00,834,29,14697.76,
13544,20:43:00,20:43:00,832,30,14930.53,
13544,20:44:00,20:44:00,13089,31,15165.42,
13609,18:38:00,18:39:00,1089,1,0,
13609,18:40:00,18:40:00,1090,2,317.69,
13609,18:41:00,18:41:00,1091,3,598.03,
13609,18:42:00,18:42:00,134189,4,1011.74,
13609,18:45:00,18:45:00,14384,5,1745.99,
13609,18:47:00,18:47:00,1355,6,2564.44,
13609,18:47:00,18:47:00,1356,7,2742.96,
13609,18:49:00,18:49:00,1326,8,3245.22,
13609,18:50:00,18:50:00,1327,9,3593.41,
13609,18:53:00,18:53:00,1354,10,4346.9,
13609,18:57:00,18:57:00,1628,11,5277.18,
13609,18:58:00,18:58:00,1322,12,5823.85,
13609,19:01:00,19:01:00,1242,13,6570.05,
13609,19:02:00,19:02:00,1241,14,7021.05,
13609,19:04:00,19:04:00,1136,15,7688.59,
13609,19:07:00,19:07:00,1115,16,8646.49,
13609,19:08:00,19:08:00,1113,17,9015.12,
13609,19:09:00,19:09:00,1125,18,9528.71,
13609,19:11:00,19:11:00,1123,19,9946.91,
13609,19:13:00,19:13:00,1121,20,10503.96,
13609,19:14:00,19:14:00,1119,21,11080.32,
13609,19:15:00,19:15:00,862,22,11664.97,
13609,19:16:00,19:16:00,856,23,11877.05,
13609,19:17:00,19:17:00,854,24,12260.57,
13609,19:19:00,19:19:00,141104,25,12916.58,
13609,19:20:00,19:20:00,824,26,13342.05,
13609,19:21:00,19:21:00,827,27,13994.08,
13609,19:22:00,19:22:00,831,28,14347.43,
13609,19:23:00,19:23:00,834,29,14697.76,
13609,19:24:00,19:24:00,832,30,14930.53,
13609,19:24:00,19:24:00,13089,31,15165.42,
13907,16:00:00,16:01:00,1089,1,0,
13907,16:02:00,16:02:00,1090,2,317.69,
13907,16:03:00,16:03:00,1091,3,598.03,
13907,16:04:00,16:04:00,134189,4,1011.74,
13907,16:07:00,16:07:00,14384,5,1745.99,
13907,16:09:00,16:09:00,1355,6,2564.44,
13907,16:09:00,16:09:00,1356,7,2742.96,
13907,16:11:00,16:11:00,1326,8,3245.22,
13907,16:12:00,16:12:00,1327,9,3593.41,
13907,16:15:00,16:15:00,1354,10,4346.9,
13907,16:19:00,16:19:00,1628,11,5277.18,
13907,16:21:00,16:21:00,1322,12,5823.85,
13907,16:23:00,16:23:00,1242,13,6570.05,
13907,16:24:00,16:24:00,1241,14,7021.05,
13907,16:26:00,16:26:00,1136,15,7688.59,
13907,16:29:00,16:29:00,1115,16,8646.49,
13907,16:30:00,16:30:00,1113,17,9015.12,
13907,16:32:00,16:32:00,1125,18,9528.71,
13907,16:33:00,16:33:00,1123,19,9946.91,
13907,16:35:00,16:35:00,1121,20,10503.96,
13907,16:37:00,16:37:00,1119,21,11080.32,
13907,16:38:00,16:38:00,862,22,11664.97,
13907,16:39:00,16:39:00,856,23,11877.05,
13907,16:40:00,16:40:00,854,24,12260.57,
13907,16:42:00,16:42:00,141104,25,12916.58,
13907,16:43:00,16:43:00,824,26,13342.05,
13907,16:44:00,16:44:00,827,27,13994.08,
13907,16:45:00,16:45:00,831,28,14347.43,
13907,16:46:00,16:46:00,834,29,14697.76,
13907,16:47:00,16:47:00,832,30,14930.53,
13907,16:48:00,16:48:00,13089,31,15165.42,
13929,16:35:00,16:36:00,1089,1,0,
13929,16:37:00,16:37:00,1090,2,317.69,
13929,16:38:00,16:38:00,1091,3,598.03,
13929,16:39:00,16:39:00,134189,4,1011.74,
13929,16:42:00,16:42:00,14384,5,1745.99,
13929,16:44:00,16:44:00,1355,6,2564.44,
13929,16:44:00,16:44:00,1356,7,2742.96,
13929,16:46:00,16:46:00,1326,8,3245.22,
13929,16:47:00,16:47:00,1327,9,3593.41,
13929,16:50:00,16:50:00,1354,10,4346.9,
13929,16:54:00,16:54:00,1628,11,5277.18,
13929,16:56:00,16:56:00,1322,12,5823.85,
13929,16:58:00,16:58:00,1242,13,6570.05,
13929,16:59:00,16:59:00,1241,14,7021.05,
13929,17:01:00,17:01:00,1136,15,7688.59,
13929,17:04:00,17:04:00,1115,16,8646.49,
13929,17:05:00,17:05:00,1113,17,9015.12,
13929,17:07:00,17:07:00,1125,18,9528.71,
13929,17:08:00,17:08:00,1123,19,9946.91,
13929,17:10:00,17:10:00,1121,20,10503.96,
13929,17:12:00,17:12:00,1119,21,11080.32,
13929,17:13:00,17:13:00,862,22,11664.97,
13929,17:14:00,17:14:00,856,23,11877.05,
13929,17:15:00,17:15:00,854,24,12260.57,
13929,17:17:00,17:17:00,141104,25,12916.58,
13929,17:18:00,17:18:00,824,26,13342.05,
13929,17:19:00,17:19:00,827,27,13994.08,
13929,17:20:00,17:20:00,831,28,14347.43,
13929,17:21:00,17:21:00,834,29,14697.76,
13929,17:22:00,17:22:00,832,30,14930.53,
13929,17:23:00,17:23:00,13089,31,15165.42,
13985,12:21:00,12:22:00,1089,1,0,
13985,12:23:00,12:23:00,1090,2,317.69,
13985,12:24:00,12:24:00,1091,3,598.03,
13985,12:25:00,12:25:00,134189,4,1011.74,
13985,12:28:00,12:28:00,14384,5,1745.99,
13985,12:30:00,12:30:00,1355,6,2564.44,
13985,12:30:00,12:30:00,1356,7,2742.96,
13985,12:32:00,12:32:00,1326,8,3245.22,
13985,12:33:00,12:33:00,1327,9,3593.41,
13985,12:36:00,12:36:00,1354,10,4346.9,
13985,12:40:00,12:40:00,1628,11,5277.18,
13985,12:41:00,12:41:00,1322,12,5823.85,
13985,12:43:00,12:43:00,1242,13,6570.05,
13985,12:45:00,12:45:00,1241,14,7021.05,
13985,12:47:00,12:47:00,1136,15,7688.59,
13985,12:49:00,12:49:00,1115,16,8646.49,
13985,12:50:00,12:50:00,1113,17,9015.12,
13985,12:52:00,12:52:00,1125,18,9528.71,
13985,12:54:00,12:54:00,1123,19,9946.91,
13985,12:55:00,12:55:00,1121,20,10503.96,
13985,12:57:00,12:57:00,1119,21,11080.32,
13985,12:58:00,12:58:00,862,22,11664.97,
13985,12:59:00,12:59:00,856,23,11877.05,
13985,13:00:00,13:00:00,854,24,12260.57,
13985,13:02:00,13:02:00,141104,25,12916.58,
13985,13:03:00,13:03:00,824,26,13342.05,
13985,13:04:00,13:04:00,827,27,13994.08,
13985,13:05:00,13:05:00,831,28,14347.43,
13985,13:06:00,13:06:00,834,29,14697.76,
13985,13:07:00,13:07:00,832,30,14930.53,
13985,13:08:00,13:08:00,13089,31,15165.42,
14092,13:43:00,13:44:00,1089,1,0,
14092,13:45:00,13:45:00,1090,2,317.69,
14092,13:46:00,13:46:00,1091,3,598.03,
14092,13:47:00,13:47:00,134189,4,1011.74,
14092,13:50:00,13:50:00,14384,5,1745.99,
14092,13:52:00,13:52:00,1355,6,2564.44,
14092,13:52:00,13:52:00,1356,7,2742.96,
14092,13:54:00,13:54:00,1326,8,3245.22,
14092,13:55:00,13:55:00,1327,9,3593.41,
14092,13:58:00,13:58:00,1354,10,4346.9,
14092,14:02:00,14:02:00,1628,11,5277.18,
14092,14:03:00,14:03:00,1322,12,5823.85,
14092,14:05:00,14:05:00,1242,13,6570.05,
14092,14:07:00,14:07:00,1241,14,7021.05,
14092,14:09:00,14:09:00,1136,15,7688.59,
14092,14:11:00,14:11:00,1115,16,8646.49,
14092,14:12:00,14:12:00,1113,17,9015.12,
14092,14:14:00,14:14:00,1125,18,9528.71,
14092,14:16:00,14:16:00,1123,19,9946.91,
14092,14:17:00,14:17:00,1121,20,10503.96,
14092,14:19:00,14:19:00,1119,21,11080.32,
14092,14:20:00,14:20:00,862,22,11664.97,
14092,14:21:00,14:21:00,856,23,11877.05,
14092,14:22:00,14:22:00,854,24,12260.57,
14092,14:24:00,14:24:00,141104,25,12916.58,
14092,14:25:00,14:25:00,824,26,13342.05,
14092,14:26:00,14:26:00,827,27,13994.08,
14092,14:27:00,14:27:00,831,28,14347.43,
14092,14:28:00,14:28:00,834,29,14697.76,
14092,14:29:00,14:29:00,832,30,14930.53,
14092,14:30:00,14:30:00,13089,31,15165.42,
14096,16:18:00,16:19:00,1089,1,0,
14096,16:20:00,16:20:00,1090,2,317.69,
14096,16:21:00,16:21:00,1091,3,598.03,
14096,16:22:00,16:22:00,134189,4,1011.74,
14096,16:25:00,16:25:00,14384,5,1745.99,
14096,16:27:00,16:27:00,1355,6,2564.44,
14096,16:27:00,16:27:00,1356,7,2742.96,
14096,16:29:00,16:29:00,1326,8,3245.22,
14096,16:30:00,16:30:00,1327,9,3593.41,
14096,16:33:00,16:33:00,1354,10,4346.9,
14096,16:37:00,16:37:00,1628,11,5277.18,
14096,16:39:00,16:39:00,1322,12,5823.85,
14096,16:41:00,16:41:00,1242,13,6570.05,
14096,16:42:00,16:42:00,1241,14,7021.05,
14096,16:44:00,16:44:00,1136,15,7688.59,
14096,16:47:00,16:47:00,1115,16,8646.49,
14096,16:48:00,16:48:00,1113,17,9015.12,
14096,16:50:00,16:50:00,1125,18,9528.71,
14096,16:51:00,16:51:00,1123,19,9946.91,
14096,16:53:00,16:53:00,1121,20,10503.96,
14096,16:55:00,16:55:00,1119,21,11080.32,
14096,16:56:00,16:56:00,862,22,11664.97,
14096,16:57:00,16:57:00,856,23,11877.05,
14096,16:58:00,16:58:00,854,24,12260.57,
14096,17:00:00,17:00:00,141104,25,12916.58,
14096,17:01:00,17:01:00,824,26,13342.05,
14096,17:02:00,17:02:00,827,27,13994.08,
14096,17:03:00,17:03:00,831,28,14347.43,
14096,17:04:00,17:04:00,834,29,14697.76,
14096,17:05:00,17:05:00,832,30,14930.53,
14096,17:06:00,17:06:00,13089,31,15165.42,
14236,20:46:00,20:48:00,1089,1,0,
14236,20:49:00,20:49:00,1090,2,317.69,
14236,20:49:00,20:49:00,1091,3,598.03,
14236,20:51:00,20:51:00,134189,4,1011.74,
14236,20:53:00,20:53:00,14384,5,1745.99,
14236,20:55:00,20:55:00,1355,6,2564.44,
14236,20:55:00,20:55:00,1356,7,2742.96,
14236,20:57:00,20:57:00,1326,8,3245.22,
14236,20:58:00,20:58:00,1327,9,3593.41,
14236,21:01:00,21:01:00,1354,10,4346.9,
14236,21:04:00,21:04:00,1628,11,5277.18,
14236,21:06:00,21:06:00,1322,12,5823.85,
14236,21:08:00,21:08:00,1242,13,6570.05,
14236,21:10:00,21:10:00,1241,14,7021.05,
14236,21:11:00,21:11:00,1136,15,7688.59,
14236,21:14:00,21:14:00,1115,16,8646.49,
14236,21:15:00,21:15:00,1113,17,9015.12,
14236,21:16:00,21:16:00,1125,18,9528.71,
14236,21:17:00,21:17:00,1123,19,9946.91,
14236,21:18:00,21:18:00,1121,20,10503.96,
14236,21:20:00,21:20:00,1119,21,11080.32,
14236,21:21:00,21:21:00,862,22,11664.97,
14236,21:21:00,21:21:00,856,23,11877.05,
14236,21:22:00,21:22:00,854,24,12260.57,
14236,21:24:00,21:24:00,141104,25,12916.58,
14236,21:24:00,21:24:00,824,26,13342.05,
14236,21:26:00,21:26:00,827,27,13994.08,
14236,21:27:00,21:27:00,831,28,14347.43,
14236,21:28:00,21:28:00,834,29,14697.76,
14236,21:29:00,21:29:00,832,30,14930.53,
14236,21:29:00,21:29:00,13089,31,15165.42,
14338,11:11:00,11:12:00,1089,1,0,
14338,11:13:00,11:13:00,1090,2,317.69,
14338,11:14:00,11:14:00,1091,3,598.03,
14338,11:15:00,11:15:00,134189,4,1011.74,
14338,11:18:00,11:18:00,14384,5,1745.99,
14338,11:20:00,11:20:00,1355,6,2564.44,
14338,11:20:00,11:20:00,1356,7,2742.96,
14338,11:22:00,11:22:00,1326,8,3245.22,
14338,11:23:00,11:23:00,1327,9,3593.41,
14338,11:26:00,11:26:00,1354,10,4346.9,
14338,11:30:00,11:30:00,1628,11,5277.18,
14338,11:31:00,11:31:00,1322,12,5823.85,
14338,11:33:00,11:33:00,1242,13,6570.05,
14338,11:35:00,11:35:00,1241,14,7021.05,
14338,11:37:00,11:37:00,1136,15,7688.59,
14338,11:39:00,11:39:00,1115,16,8646.49,
14338,11:40:00,11:40:00,1113,17,9015.12,
14338,11:42:00,11:42:00,1125,18,9528.71,
14338,11:44:00,11:44:00,1123,19,9946.91,
14338,11:45:00,11:45:00,1121,20,10503.96,
14338,11:47:00,11:47:00,1119,21,11080.32,
14338,11:48:00,11:48:00,862,22,11664.97,
14338,11:49:00,11:49:00,856,23,11877.05,
14338,11:50:00,11:50:00,854,24,12260.57,
14338,11:52:00,11:52:00,141104,25,12916.58,
14338,11:53:00,11:53:00,824,26,13342.05,
14338,11:54:00,11:54:00,827,27,13994.08,
14338,11:55:00,11:55:00,831,28,14347.43,
14338,11:56:00,11:56:00,834,29,14697.76,
14338,11:57:00,11:57:00,832,30,14930.53,
14338,11:58:00,11:58:00,13089,31,15165.42,
14343,14:16:00,14:17:00,1089,1,0,
14343,14:18:00,14:18:00,1090,2,317.69,
14343,14:19:00,14:19:00,1091,3,598.03,
14343,14:20:00,14:20:00,134189,4,1011.74,
14343,14:22:00,14:22:00,14384,5,1745.99,
14343,14:25:00,14:25:00,1355,6,2564.44,
14343,14:25:00,14:25:00,1356,7,2742.96,
14343,14:27:00,14:27:00,1326,8,3245.22,
14343,14:28:00,14:28:00,1327,9,3593.41,
14343,14:31:00,14:31:00,1354,10,4346.9,
14343,14:35:00,14:35:00,1628,11,5277.18,
14343,14:37:00,14:37:00,1322,12,5823.85,
14343,14:39:00,14:39:00,1242,13,6570.05,
14343,14:40:00,14:40:00,1241,14,7021.05,
14343,14:43:00,14:43:00,1136,15,7688.59,
14343,14:45:00,14:45:00,1115,16,8646.49,
14343,14:46:00,14:46:00,1113,17,9015.12,
14343,14:48:00,14:48:00,1125,18,9528.71,
14343,14:49:00,14:49:00,1123,19,9946.91,
14343,14:51:00,14:51:00,1121,20,10503.96,
14343,14:53:00,14:53:00,1119,21,11080.32,
14343,14:54:00,14:54:00,862,22,11664.97,
14343,14:54:00,14:54:00,856,23,11877.05,
14343,14:56:00,14:56:00,854,24,12260.57,
14343,14:58:00,14:58:00,141104,25,12916.58,
14343,14:59:00,14:59:00,824,26,13342.05,
14343,15:00:00,15:00:00,827,27,13994.08,
14343,15:01:00,15:01:00,831,28,14347.43,
14343,15:02:00,15:02:00,834,29,14697.76,
14343,15:03:00,15:03:00,832,30,14930.53,
14343,15:03:00,15:03:00,13089,31,15165.42,
14344,14:16:00,14:17:00,1089,1,0,
14344,14:18:00,14:18:00,1090,2,317.69,
14344,14:19:00,14:19:00,1091,3,598.03,
14344,14:20:00,14:20:00,134189,4,1011.74,
14344,14:22:00,14:22:00,14384,5,1745.99,
14344,14:25:00,14:25:00,1355,6,2564.44,
14344,14:25:00,14:25:00,1356,7,2742.96,
14344,14:27:00,14:27:00,1326,8,3245.22,
14344,14:28:00,14:28:00,1327,9,3593.41,
14344,14:31:00,14:31:00,1354,10,4346.9,
14344,14:35:00,14:35:00,1628,11,5277.18,
14344,14:37:00,14:37:00,1322,12,5823.85,
14344,14:39:00,14:39:00,1242,13,6570.05,
14344,14:40:00,14:40:00,1241,14,7021.05,
14344,14:43:00,14:43:00,1136,15,7688.59,
14344,14:45:00,14:45:00,1115,16,8646.49,
14344,14:46:00,14:46:00,1113,17,9015.12,
14344,14:48:00,14:48:00,1125,18,9528.71,
14344,14:49:00,14:49:00,1123,19,9946.91,
14344,14:51:00,14:51:00,1121,20,10503.96,
14344,14:53:00,14:53:00,1119,21,11080.32,
14344,14:54:00,14:54:00,862,22,11664.97,
14344,14:54:00,14:54:00,856,23,11877.05,
14344,14:56:00,14:56:00,854,24,12260.57,
14344,14:58:00,14:58:00,141104,25,12916.58,
14344,14:59:00,14:59:00,824,26,13342.05,
14344,15:00:00,15:00:00,827,27,13994.08,
14344,15:01:00,15:01:00,831,28,14347.43,
14344,15:02:00,15:02:00,834,29,14697.76,
14344,15:03:00,15:03:00,832,30,14930.53,
14344,15:03:00,15:03:00,13089,31,15165.42,
14354,10:22:00,10:22:00,1089,1,0,
14354,10:23:00,10:23:00,1090,2,317.69,
14354,10:24:00,10:24:00,1091,3,598.03,
14354,10:25:00,10:25:00,134189,4,1011.74,
14354,10:27:00,10:27:00,14384,5,1745.99,
14354,10:30:00,10:30:00,1355,6,2564.44,
14354,10:30:00,10:30:00,1356,7,2742.96,
14354,10:32:00,10:32:00,1326,8,3245.22,
14354,10:33:00,10:33:00,1327,9,3593.41,
14354,10:36:00,10:36:00,1354,10,4346.9,
14354,10:40:00,10:40:00,1628,11,5277.18,
14354,10:42:00,10:42:00,1322,12,5823.85,
14354,10:44:00,10:44:00,1242,13,6570.05,
14354,10:45:00,10:45:00,1241,14,7021.05,
14354,10:48:00,10:48:00,1136,15,7688.59,
14354,10:50:00,10:50:00,1115,16,8646.49,
14354,10:51:00,10:51:00,1113,17,9015.12,
14354,10:53:00,10:53:00,1125,18,9528.71,
14354,10:54:00,10:54:00,1123,19,9946.91,
14354,10:56:00,10:56:00,1121,20,10503.96,
14354,10:58:00,10:58:00,1119,21,11080.32,
14354,10:59:00,10:59:00,862,22,11664.97,
14354,10:59:00,10:59:00,856,23,11877.05,
14354,11:01:00,11:01:00,854,24,12260.57,
14354,11:03:00,11:03:00,141104,25,12916.58,
14354,11:04:00,11:04:00,824,26,13342.05,
14354,11:05:00,11:05:00,827,27,13994.08,
14354,11:06:00,11:06:00,831,28,14347.43,
14354,11:07:00,11:07:00,834,29,14697.76,
14354,11:08:00,11:08:00,832,30,14930.53,
14354,11:08:00,11:08:00,13089,31,15165.42,
14493,13:27:00,13:28:00,1089,1,0,
14493,13:29:00,13:29:00,1090,2,317.69,
14493,13:30:00,13:30:00,1091,3,598.03,
14493,13:31:00,13:31:00,134189,4,1011.74,
14493,13:34:00,13:34:00,14384,5,1745.99,
14493,13:36:00,13:36:00,1355,6,2564.44,
14493,13:36:00,13:36:00,1356,7,2742.96,
14493,13:38:00,13:38:00,1326,8,3245.22,
14493,13:39:00,13:39:00,1327,9,3593.41,
14493,13:42:00,13:42:00,1354,10,4346.9,
14493,13:46:00,13:46:00,1628,11,5277.18,
14493,13:47:00,13:47:00,1322,12,5823.85,
14493,13:49:00,13:49:00,1242,13,6570.05,
14493,13:51:00,13:51:00,1241,14,7021.05,
14493,13:53:00,13:53:00,1136,15,7688.59,
14493,13:55:00,13:55:00,1115,16,8646.49,
14493,13:56:00,13:56:00,1113,17,9015.12,
14493,13:58:00,13:58:00,1125,18,9528.71,
14493,14:00:00,14:00:00,1123,19,9946.91,
14493,14:01:00,14:01:00,1121,20,10503.96,
14493,14:03:00,14:03:00,1119,21,11080.32,
14493,14:04:00,14:04:00,862,22,11664.97,
14493,14:05:00,14:05:00,856,23,11877.05,
14493,14:06:00,14:06:00,854,24,12260.57,
14493,14:08:00,14:08:00,141104,25,12916.58,
14493,14:09:00,14:09:00,824,26,13342.05,
14493,14:10:00,14:10:00,827,27,13994.08,
14493,14:11:00,14:11:00,831,28,14347.43,
14493,14:12:00,14:12:00,834,29,14697.76,
14493,14:13:00,14:13:00,832,30,14930.53,
14493,14:14:00,14:14:00,13089,31,15165.42,
14609,08:46:00,08:47:00,1089,1,0,
14609,08:48:00,08:48:00,1090,2,317.69,
14609,08:49:00,08:49:00,1091,3,598.03,
14609,08:50:00,08:50:00,134189,4,1011.74,
14609,08:52:00,08:52:00,14384,5,1745.99,
14609,08:55:00,08:55:00,1355,6,2564.44,
14609,08:55:00,08:55:00,1356,7,2742.96,
14609,08:57:00,08:57:00,1326,8,3245.22,
14609,08:58:00,08:58:00,1327,9,3593.41,
14609,09:01:00,09:01:00,1354,10,4346.9,
14609,09:05:00,09:05:00,1628,11,5277.18,
14609,09:07:00,09:07:00,1322,12,5823.85,
14609,09:09:00,09:09:00,1242,13,6570.05,
14609,09:10:00,09:10:00,1241,14,7021.05,
14609,09:12:00,09:12:00,1136,15,7688.59,
14609,09:15:00,09:15:00,1115,16,8646.49,
14609,09:16:00,09:16:00,1113,17,9015.12,
14609,09:18:00,09:18:00,1125,18,9528.71,
14609,09:19:00,09:19:00,1123,19,9946.91,
14609,09:21:00,09:21:00,1121,20,10503.96,
14609,09:23:00,09:23:00,1119,21,11080.32,
14609,09:24:00,09:24:00,862,22,11664.97,
14609,09:24:00,09:24:00,856,23,11877.05,
14609,09:26:00,09:26:00,854,24,12260.57,
14609,09:28:00,09:28:00,141104,25,12916.58,
14609,09:28:00,09:28:00,824,26,13342.05,
14609,09:30:00,09:30:00,827,27,13994.08,
14609,09:31:00,09:31:00,831,28,14347.43,
14609,09:32:00,09:32:00,834,29,14697.76,
14609,09:33:00,09:33:00,832,30,14930.53,
14609,09:33:00,09:33:00,13089,31,15165.42,
14610,08:46:00,08:47:00,1089,1,0,
14610,08:48:00,08:48:00,1090,2,317.69,
14610,08:49:00,08:49:00,1091,3,598.03,
14610,08:50:00,08:50:00,134189,4,1011.74,
14610,08:52:00,08:52:00,14384,5,1745.99,
14610,08:55:00,08:55:00,1355,6,2564.44,
14610,08:55:00,08:55:00,1356,7,2742.96,
14610,08:57:00,08:57:00,1326,8,3245.22,
14610,08:58:00,08:58:00,1327,9,3593.41,
14610,09:01:00,09:01:00,1354,10,4346.9,
14610,09:05:00,09:05:00,1628,11,5277.18,
14610,09:07:00,09:07:00,1322,12,5823.85,
14610,09:09:00,09:09:00,1242,13,6570.05,
14610,09:10:00,09:10:00,1241,14,7021.05,
14610,09:12:00,09:12:00,1136,15,7688.59,
14610,09:15:00,09:15:00,1115,16,8646.49,
14610,09:16:00,09:16:00,1113,17,9015.12,
14610,09:18:00,09:18:00,1125,18,9528.71,
14610,09:19:00,09:19:00,1123,19,9946.91,
14610,09:21:00,09:21:00,1121,20,10503.96,
14610,09:23:00,09:23:00,1119,21,11080.32,
14610,09:24:00,09:24:00,862,22,11664.97,
14610,09:24:00,09:24:00,856,23,11877.05,
14610,09:26:00,09:26:00,854,24,12260.57,
14610,09:28:00,09:28:00,141104,25,12916.58,
14610,09:28:00,09:28:00,824,26,13342.05,
14610,09:30:00,09:30:00,827,27,13994.08,
14610,09:31:00,09:31:00,831,28,14347.43,
14610,09:32:00,09:32:00,834,29,14697.76,
14610,09:33:00,09:33:00,832,30,14930.53,
14610,09:33:00,09:33:00,13089,31,15165.42,
14687,08:02:00,08:04:00,1089,1,0,
14687,08:04:00,08:04:00,1090,2,317.69,
14687,08:05:00,08:05:00,1091,3,598.03,
14687,08:07:00,08:07:00,134189,4,1011.74,
14687,08:09:00,08:09:00,14384,5,1745.99,
14687,08:10:00,08:10:00,1355,6,2564.44,
14687,08:11:00,08:11:00,1356,7,2742.96,
14687,08:12:00,08:12:00,1326,8,3245.22,
14687,08:13:00,08:13:00,1327,9,3593.41,
14687,08:16:00,08:16:00,1354,10,4346.9,
14687,08:19:00,08:19:00,1628,11,5277.18,
14687,08:21:00,08:21:00,1322,12,5823.85,
14687,08:23:00,08:23:00,1242,13,6570.05,
14687,08:24:00,08:24:00,1241,14,7021.05,
14687,08:26:00,08:26:00,1136,15,7688.59,
14687,08:28:00,08:28:00,1115,16,8646.49,
14687,08:29:00,08:29:00,1113,17,9015.12,
14687,08:31:00,08:31:00,1125,18,9528.71,
14687,08:32:00,08:32:00,1123,19,9946.91,
14687,08:34:00,08:34:00,1121,20,10503.96,
14687,08:35:00,08:35:00,1119,21,11080.32,
14687,08:36:00,08:36:00,862,22,11664.97,
14687,08:37:00,08:37:00,856,23,11877.05,
14687,08:38:00,08:38:00,854,24,12260.57,
14687,08:39:00,08:39:00,141104,25,12916.58,
14687,08:40:00,08:40:00,824,26,13342.05,
14687,08:42:00,08:42:00,827,27,13994.08,
14687,08:43:00,08:43:00,831,28,14347.43,
14687,08:43:00,08:43:00,834,29,14697.76,
14687,08:44:00,08:44:00,832,30,14930.53,
14687,08:45:00,08:45:00,13089,31,15165.42,
14861,20:00:00,20:01:00,1089,1,0,
14861,20:02:00,20:02:00,1090,2,317.69,
14861,20:02:00,20:02:00,1091,3,598.03,
14861,20:04:00,20:04:00,134189,4,1011.74,
14861,20:06:00,20:06:00,14384,5,1745.99,
14861,20:08:00,20:08:00,1355,6,2564.44,
14861,20:08:00,20:08:00,1356,7,2742.96,
14861,20:10:00,20:10:00,1326,8,3245.22,
14861,20:11:00,20:11:00,1327,9,3593.41,
14861,20:14:00,20:14:00,1354,10,4346.9,
14861,20:17:00,20:17:00,1628,11,5277.18,
14861,20:19:00,20:19:00,1322,12,5823.85,
14861,20:21:00,20:21:00,1242,13,6570.05,
14861,20:23:00,20:23:00,1241,14,7021.05,
14861,20:24:00,20:24:00,1136,15,7688.59,
14861,20:27:00,20:27:00,1115,16,8646.49,
14861,20:28:00,20:28:00,1113,17,9015.12,
14861,20:29:00,20:29:00,1125,18,9528.71,
14861,20:31:00,20:31:00,1123,19,9946.91,
14861,20:32:00,20:32:00,1121,20,10503.96,
14861,20:34:00,20:34:00,1119,21,11080.32,
14861,20:35:00,20:35:00,862,22,11664.97,
14861,20:35:00,20:35:00,856,23,11877.05,
14861,20:37:00,20:37:00,854,24,12260.57,
14861,20:38:00,20:38:00,141104,25,12916.58,
14861,20:39:00,20:39:00,824,26,13342.05,
14861,20:41:00,20:41:00,827,27,13994.08,
14861,20:42:00,20:42:00,831,28,14347.43,
14861,20:43:00,20:43:00,834,29,14697.76,
14861,20:43:00,20:43:00,832,30,14930.53,
14861,20:44:00,20:44:00,13089,31,15165.42,
15349,17:41:00,17:42:00,1089,1,0,
15349,17:43:00,17:43:00,1090,2,317.69,
15349,17:44:00,17:44:00,1091,3,598.03,
15349,17:45:00,17:45:00,134189,4,1011.74,
15349,17:47:00,17:47:00,14384,5,1745.99,
15349,17:50:00,17:50:00,1355,6,2564.44,
15349,17:51:00,17:51:00,1356,7,2742.96,
15349,17:52:00,17:52:00,1326,8,3245.22,
15349,17:54:00,17:54:00,1327,9,3593.41,
15349,17:57:00,17:57:00,1354,10,4346.9,
15349,18:01:00,18:01:00,1628,11,5277.18,
15349,18:03:00,18:03:00,1322,12,5823.85,
15349,18:06:00,18:06:00,1242,13,6570.05,
15349,18:07:00,18:07:00,1241,14,7021.05,
15349,18:09:00,18:09:00,1136,15,7688.59,
15349,18:12:00,18:12:00,1115,16,8646.49,
15349,18:13:00,18:13:00,1113,17,9015.12,
15349,18:15:00,18:15:00,1125,18,9528.71,
15349,18:16:00,18:16:00,1123,19,9946.91,
15349,18:18:00,18:18:00,1121,20,10503.96,
15349,18:19:00,18:19:00,1119,21,11080.32,
15349,18:21:00,18:21:00,862,22,11664.97,
15349,18:21:00,18:21:00,856,23,11877.05,
15349,18:23:00,18:23:00,854,24,12260.57,
15349,18:25:00,18:25:00,141104,25,12916.58,
15349,18:26:00,18:26:00,824,26,13342.05,
15349,18:27:00,18:27:00,827,27,13994.08,
15349,18:28:00,18:28:00,831,28,14347.43,
15349,18:29:00,18:29:00,834,29,14697.76,
15349,18:30:00,18:30:00,832,30,14930.53,
15349,18:31:00,18:31:00,13089,31,15165.42,
15350,17:41:00,17:42:00,1089,1,0,
15350,17:43:00,17:43:00,1090,2,317.69,
15350,17:44:00,17:44:00,1091,3,598.03,
15350,17:45:00,17:45:00,134189,4,1011.74,
15350,17:47:00,17:47:00,14384,5,1745.99,
15350,17:50:00,17:50:00,1355,6,2564.44,
15350,17:51:00,17:51:00,1356,7,2742.96,
15350,17:52:00,17:52:00,1326,8,3245.22,
15350,17:54:00,17:54:00,1327,9,3593.41,
15350,17:57:00,17:57:00,1354,10,4346.9,
15350,18:01:00,18:01:00,1628,11,5277.18,
15350,18:03:00,18:03:00,1322,12,5823.85,
15350,18:06:00,18:06:00,1242,13,6570.05,
15350,18:07:00,18:07:00,1241,14,7021.05,
15350,18:09:00,18:09:00,1136,15,7688.59,
15350,18:12:00,18:12:00,1115,16,8646.49,
15350,18:13:00,18:13:00,1113,17,9015.12,
15350,18:15:00,18:15:00,1125,18,9528.71,
15350,18:16:00,18:16:00,1123,19,9946.91,
15350,18:18:00,18:18:00,1121,20,10503.96,
15350,18:19:00,18:19:00,1119,21,11080.32,
15350,18:21:00,18:21:00,862,22,11664.97,
15350,18:21:00,18:21:00,856,23,11877.05,
15350,18:23:00,18:23:00,854,24,12260.57,
15350,18:25:00,18:25:00,141104,25,12916.58,
15350,18:26:00,18:26:00,824,26,13342.05,
15350,18:27:00,18:27:00,827,27,13994.08,
15350,18:28:00,18:28:00,831,28,14347.43,
15350,18:29:00,18:29:00,834,29,14697.76,
15350,18:30:00,18:30:00,832,30,14930.53,
15350,18:31:00,18:31:00,13089,31,15165.42,
15402,11:32:00,11:33:00,1089,1,0,
15402,11:34:00,11:34:00,1090,2,317.69,
15402,11:35:00,11:35:00,1091,3,598.03,
15402,11:36:00,11:36:00,134189,4,1011.74,
15402,11:38:00,11:38:00,14384,5,1745.99,
15402,11:41:00,11:41:00,1355,6,2564.44,
15402,11:41:00,11:41:00,1356,7,2742.96,
15402,11:43:00,11:43:00,1326,8,3245.22,
15402,11:44:00,11:44:00,1327,9,3593.41,
15402,11:47:00,11:47:00,1354,10,4346.9,
15402,11:51:00,11:51:00,1628,11,5277.18,
15402,11:53:00,11:53:00,1322,12,5823.85,
15402,11:55:00,11:55:00,1242,13,6570.05,
15402,11:56:00,11:56:00,1241,14,7021.05,
15402,11:59:00,11:59:00,1136,15,7688.59,
15402,12:01:00,12:01:00,1115,16,8646.49,
15402,12:02:00,12:02:00,1113,17,9015.12,
15402,12:04:00,12:04:00,1125,18,9528.71,
15402,12:05:00,12:05:00,1123,19,9946.91,
15402,12:07:00,12:07:00,1121,20,10503.96,
15402,12:09:00,12:09:00,1119,21,11080.32,
15402,12:10:00,12:10:00,862,22,11664.97,
15402,12:10:00,12:10:00,856,23,11877.05,
15402,12:12:00,12:12:00,854,24,12260.57,
15402,12:14:00,12:14:00,141104,25,12916.58,
15402,12:15:00,12:15:00,824,26,13342.05,
15402,12:16:00,12:16:00,827,27,13994.08,
15402,12:17:00,12:17:00,831,28,14347.43,
15402,12:18:00,12:18:00,834,29,14697.76,
15402,12:19:00,12:19:00,832,30,14930.53,
15402,12:19:00,12:19:00,13089,31,15165.42,
15922,16:25:00,16:26:00,1089,1,0,
15922,16:27:00,16:27:00,1090,2,317.69,
15922,16:28:00,16:28:00,1091,3,598.03,
15922,16:29:00,16:29:00,134189,4,1011.74,
15922,16:32:00,16:32:00,14384,5,1745.99,
15922,16:34:00,16:34:00,1355,6,2564.44,
15922,16:34:00,16:34:00,1356,7,2742.96,
15922,16:36:00,16:36:00,1326,8,3245.22,
15922,16:37:00,16:37:00,1327,9,3593.41,
15922,16:40:00,16:40:00,1354,10,4346.9,
15922,16:44:00,16:44:00,1628,11,5277.18,
15922,16:46:00,16:46:00,1322,12,5823.85,
15922,16:48:00,16:48:00,1242,13,6570.05,
15922,16:49:00,16:49:00,1241,14,7021.05,
15922,16:51:00,16:51:00,1136,15,7688.59,
15922,16:54:00,16:54:00,1115,16,8646.49,
15922,16:55:00,16:55:00,1113,17,9015.12,
15922,16:57:00,16:57:00,1125,18,9528.71,
15922,16:58:00,16:58:00,1123,19,9946.91,
15922,17:00:00,17:00:00,1121,20,10503.96,
15922,17:02:00,17:02:00,1119,21,11080.32,
15922,17:03:00,17:03:00,862,22,11664.97,
15922,17:04:00,17:04:00,856,23,11877.05,
15922,17:05:00,17:05:00,854,24,12260.57,
15922,17:07:00,17:07:00,141104,25,12916.58,
15922,17:08:00,17:08:00,824,26,13342.05,
15922,17:09:00,17:09:00,827,27,13994.08,
15922,17:10:00,17:10:00,831,28,14347.43,
15922,17:11:00,17:11:00,834,29,14697.76,
15922,17:12:00,17:12:00,832,30,14930.53,
15922,17:13:00,17:13:00,13089,31,15165.42,
15950,12:02:00,12:03:00,1089,1,0,
15950,12:04:00,12:04:00,1090,2,317.69,
15950,12:05:00,12:05:00,1091,3,598.03,
15950,12:06:00,12:06:00,134189,4,1011.74,
15950,12:09:00,12:09:00,14384,5,1745.99,
15950,12:11:00,12:11:00,1355,6,2564.44,
15950,12:11:00,12:11:00,1356,7,2742.96,
15950,12:13:00,12:13:00,1326,8,3245.22,
15950,12:14:00,12:14:00,1327,9,3593.41,
15950,12:17:00,12:17:00,1354,10,4346.9,
15950,12:21:00,12:21:00,1628,11,5277.18,
15950,12:22:00,12:22:00,1322,12,5823.85,
15950,12:24:00,12:24:00,1242,13,6570.05,
15950,12:26:00,12:26:00,1241,14,7021.05,
15950,12:28:00,12:28:00,1136,15,7688.59,
15950,12:30:00,12:30:00,1115,16,8646.49,
15950,12:31:00,12:31:00,1113,17,9015.12,
15950,12:33:00,12:33:00,1125,18,9528.71,
15950,12:35:00,12:35:00,1123,19,9946.91,
15950,12:36:00,12:36:00,1121,20,10503.96,
15950,12:38:00,12:38:00,1119,21,11080.32,
15950,12:39:00,12:39:00,862,22,11664.97,
15950,12:40:00,12:40:00,856,23,11877.05,
15950,12:41:00,12:41:00,854,24,12260.57,
15950,12:43:00,12:43:00,141104,25,12916.58,
15950,12:44:00,12:44:00,824,26,13342.05,
15950,12:45:00,12:45:00,827,27,13994.08,
15950,12:46:00,12:46:00,831,28,14347.43,
15950,12:47:00,12:47:00,834,29,14697.76,
15950,12:48:00,12:48:00,832,30,14930.53,
15950,12:49:00,12:49:00,13089,31,15165.42,
15993,13:11:00,13:12:00,1089,1,0,
15993,13:13:00,13:13:00,1090,2,317.69,
15993,13:14:00,13:14:00,1091,3,598.03,
15993,13:15:00,13:15:00,134189,4,1011.74,
15993,13:18:00,13:18:00,14384,5,1745.99,
15993,13:20:00,13:20:00,1355,6,2564.44,
15993,13:20:00,13:20:00,1356,7,2742.96,
15993,13:22:00,13:22:00,1326,8,3245.22,
15993,13:23:00,13:23:00,1327,9,3593.41,
15993,13:26:00,13:26:00,1354,10,4346.9,
15993,13:30:00,13:30:00,1628,11,5277.18,
15993,13:31:00,13:31:00,1322,12,5823.85,
15993,13:33:00,13:33:00,1242,13,6570.05,
15993,13:35:00,13:35:00,1241,14,7021.05,
15993,13:37:00,13:37:00,1136,15,7688.59,
15993,13:39:00,13:39:00,1115,16,8646.49,
15993,13:40:00,13:40:00,1113,17,9015.12,
15993,13:42:00,13:42:00,1125,18,9528.71,
15993,13:44:00,13:44:00,1123,19,9946.91,
15993,13:45:00,13:45:00,1121,20,10503.96,
15993,13:47:00,13:47:00,1119,21,11080.32,
15993,13:48:00,13:48:00,862,22,11664.97,
15993,13:49:00,13:49:00,856,23,11877.05,
15993,13:50:00,13:50:00,854,24,12260.57,
15993,13:52:00,13:52:00,141104,25,12916.58,
15993,13:53:00,13:53:00,824,26,13342.05,
15993,13:54:00,13:54:00,827,27,13994.08,
15993,13:55:00,13:55:00,831,28,14347.43,
15993,13:56:00,13:56:00,834,29,14697.76,
15993,13:57:00,13:57:00,832,30,14930.53,
15993,13:58:00,13:58:00,13089,31,15165.42,
16290,12:38:00,12:39:00,1089,1,0,
16290,12:40:00,12:40:00,1090,2,317.69,
16290,12:41:00,12:41:00,1091,3,598.03,
16290,12:42:00,12:42:00,134189,4,1011.74,
16290,12:45:00,12:45:00,14384,5,1745.99,
16290,12:47:00,12:47:00,1355,6,2564.44,
16290,12:47:00,12:47:00,1356,7,2742.96,
16290,12:49:00,12:49:00,1326,8,3245.22,
16290,12:50:00,12:50:00,1327,9,3593.41,
16290,12:53:00,12:53:00,1354,10,4346.9,
16290,12:57:00,12:57:00,1628,11,5277.18,
16290,12:58:00,12:58:00,1322,12,5823.85,
16290,13:00:00,13:00:00,1242,13,6570.05,
16290,13:02:00,13:02:00,1241,14,7021.05,
16290,13:04:00,13:04:00,1136,15,7688.59,
16290,13:06:00,13:06:00,1115,16,8646.49,
16290,13:07:00,13:07:00,1113,17,9015.12,
16290,13:09:00,13:09:00,1125,18,9528.71,
16290,13:11:00,13:11:00,1123,19,9946.91,
16290,13:12:00,13:12:00,1121,20,10503.96,
16290,13:14:00,13:14:00,1119,21,11080.32,
16290,13:15:00,13:15:00,862,22,11664.97,
16290,13:16:00,13:16:00,856,23,11877.05,
16290,13:17:00,13:17:00,854,24,12260.57,
16290,13:19:00,13:19:00,141104,25,12916.58,
16290,13:20:00,13:20:00,824,26,13342.05,
16290,13:21:00,13:21:00,827,27,13994.08,
16290,13:22:00,13:22:00,831,28,14347.43,
16290,13:23:00,13:23:00,834,29,14697.76,
16290,13:24:00,13:24:00,832,30,14930.53,
16290,13:25:00,13:25:00,13089,31,15165.42,
16761,08:22:00,08:23:00,1089,1,0,
16761,08:23:00,08:23:00,1090,2,317.69,
16761,08:24:00,08:24:00,1091,3,598.03,
16761,08:26:00,08:26:00,134189,4,1011.74,
16761,08:28:00,08:28:00,14384,5,1745.99,
16761,08:29:00,08:29:00,1355,6,2564.44,
16761,08:30:00,08:30:00,1356,7,2742.96,
16761,08:31:00,08:31:00,1326,8,3245.22,
16761,08:32:00,08:32:00,1327,9,3593.41,
16761,08:35:00,08:35:00,1354,10,4346.9,
16761,08:38:00,08:38:00,1628,11,5277.18,
16761,08:40:00,08:40:00,1322,12,5823.85,
16761,08:42:00,08:42:00,1242,13,6570.05,
16761,08:43:00,08:43:00,1241,14,7021.05,
16761,08:45:00,08:45:00,1136,15,7688.59,
16761,08:47:00,08:47:00,1115,16,8646.49,
16761,08:48:00,08:48:00,1113,17,9015.12,
16761,08:50:00,08:50:00,1125,18,9528.71,
16761,08:51:00,08:51:00,1123,19,9946.91,
16761,08:53:00,08:53:00,1121,20,10503.96,
16761,08:54:00,08:54:00,1119,21,11080.32,
16761,08:55:00,08:55:00,862,22,11664.97,
16761,08:56:00,08:56:00,856,23,11877.05,
16761,08:57:00,08:57:00,854,24,12260.57,
16761,08:58:00,08:58:00,141104,25,12916.58,
16761,08:59:00,08:59:00,824,26,13342.05,
16761,09:01:00,09:01:00,827,27,13994.08,
16761,09:02:00,09:02:00,831,28,14347.43,
16761,09:02:00,09:02:00,834,29,14697.76,
16761,09:03:00,09:03:00,832,30,14930.53,
16761,09:04:00,09:04:00,13089,31,15165.42,
16840,09:25:00,09:26:00,1089,1,0,
16840,09:27:00,09:27:00,1090,2,317.69,
16840,09:27:00,09:27:00,1091,3,598.03,
16840,09:29:00,09:29:00,134189,4,1011.74,
16840,09:31:00,09:31:00,14384,5,1745.99,
16840,09:33:00,09:33:00,1355,6,2564.44,
16840,09:34:00,09:34:00,1356,7,2742.96,
16840,09:35:00,09:35:00,1326,8,3245.22,
16840,09:36:00,09:36:00,1327,9,3593.41,
16840,09:39:00,09:39:00,1354,10,4346.9,
16840,09:43:00,09:43:00,1628,11,5277.18,
16840,09:44:00,09:44:00,1322,12,5823.85,
16840,09:46:00,09:46:00,1242,13,6570.05,
16840,09:48:00,09:48:00,1241,14,7021.05,
16840,09:50:00,09:50:00,1136,15,7688.59,
16840,09:52:00,09:52:00,1115,16,8646.49,
16840,09:54:00,09:54:00,1113,17,9015.12,
16840,09:55:00,09:55:00,1125,18,9528.71,
16840,09:57:00,09:57:00,1123,19,9946.91,
16840,09:58:00,09:58:00,1121,20,10503.96,
16840,10:00:00,10:00:00,1119,21,11080.32,
16840,10:01:00,10:01:00,862,22,11664.97,
16840,10:01:00,10:01:00,856,23,11877.05,
16840,10:03:00,10:03:00,854,24,12260.57,
16840,10:05:00,10:05:00,141104,25,12916.58,
16840,10:06:00,10:06:00,824,26,13342.05,
16840,10:07:00,10:07:00,827,27,13994.08,
16840,10:08:00,10:08:00,831,28,14347.43,
16840,10:09:00,10:09:00,834,29,14697.76,
16840,10:10:00,10:10:00,832,30,14930.53,
16840,10:11:00,10:11:00,13089,31,15165.42,
16849,17:39:00,17:40:00,1089,1,0,
16849,17:41:00,17:41:00,1090,2,317.69,
16849,17:42:00,17:42:00,1091,3,598.03,
16849,17:43:00,17:43:00,134189,4,1011.74,
16849,17:46:00,17:46:00,14384,5,1745.99,
16849,17:48:00,17:48:00,1355,6,2564.44,
16849,17:48:00,17:48:00,1356,7,2742.96,
16849,17:50:00,17:50:00,1326,8,3245.22,
16849,17:51:00,17:51:00,1327,9,3593.41,
16849,17:54:00,17:54:00,1354,10,4346.9,
16849,17:58:00,17:58:00,1628,11,5277.18,
16849,18:00:00,18:00:00,1322,12,5823.85,
16849,18:02:00,18:02:00,1242,13,6570.05,
16849,18:03:00,18:03:00,1241,14,7021.05,
16849,18:05:00,18:05:00,1136,15,7688.59,
16849,18:08:00,18:08:00,1115,16,8646.49,
16849,18:09:00,18:09:00,1113,17,9015.12,
16849,18:11:00,18:11:00,1125,18,9528.71,
16849,18:12:00,18:12:00,1123,19,9946.91,
16849,18:14:00,18:14:00,1121,20,10503.96,
16849,18:15:00,18:15:00,1119,21,11080.32,
16849,18:17:00,18:17:00,862,22,11664.97,
16849,18:17:00,18:17:00,856,23,11877.05,
16849,18:19:00,18:19:00,854,24,12260.57,
16849,18:20:00,18:20:00,141104,25,12916.58,
16849,18:21:00,18:21:00,824,26,13342.05,
16849,18:23:00,18:23:00,827,27,13994.08,
16849,18:24:00,18:24:00,831,28,14347.43,
16849,18:25:00,18:25:00,834,29,14697.76,
16849,18:26:00,18:26:00,832,30,14930.53,
16849,18:26:00,18:26:00,13089,31,15165.42,
16898,13:25:00,13:26:00,1089,1,0,
16898,13:27:00,13:27:00,1090,2,317.69,
16898,13:28:00,13:28:00,1091,3,598.03,
16898,13:29:00,13:29:00,134189,4,1011.74,
16898,13:32:00,13:32:00,14384,5,1745.99,
16898,13:34:00,13:34:00,1355,6,2564.44,
16898,13:34:00,13:34:00,1356,7,2742.96,
16898,13:36:00,13:36:00,1326,8,3245.22,
16898,13:37:00,13:37:00,1327,9,3593.41,
16898,13:40:00,13:40:00,1354,10,4346.9,
16898,13:44:00,13:44:00,1628,11,5277.18,
16898,13:45:00,13:45:00,1322,12,5823.85,
16898,13:47:00,13:47:00,1242,13,6570.05,
16898,13:49:00,13:49:00,1241,14,7021.05,
16898,13:51:00,13:51:00,1136,15,7688.59,
16898,13:53:00,13:53:00,1115,16,8646.49,
16898,13:54:00,13:54:00,1113,17,9015.12,
16898,13:56:00,13:56:00,1125,18,9528.71,
16898,13:58:00,13:58:00,1123,19,9946.91,
16898,13:59:00,13:59:00,1121,20,10503.96,
16898,14:01:00,14:01:00,1119,21,11080.32,
16898,14:02:00,14:02:00,862,22,11664.97,
16898,14:03:00,14:03:00,856,23,11877.05,
16898,14:04:00,14:04:00,854,24,12260.57,
16898,14:06:00,14:06:00,141104,25,12916.58,
16898,14:07:00,14:07:00,824,26,13342.05,
16898,14:08:00,14:08:00,827,27,13994.08,
16898,14:09:00,14:09:00,831,28,14347.43,
16898,14:10:00,14:10:00,834,29,14697.76,
16898,14:11:00,14:11:00,832,30,14930.53,
16898,14:12:00,14:12:00,13089,31,15165.42,
16949,19:05:00,19:06:00,1089,1,0,
16949,19:07:00,19:07:00,1090,2,317.69,
16949,19:08:00,19:08:00,1091,3,598.03,
16949,19:09:00,19:09:00,134189,4,1011.74,
16949,19:12:00,19:12:00,14384,5,1745.99,
16949,19:14:00,19:14:00,1355,6,2564.44,
16949,19:14:00,19:14:00,1356,7,2742.96,
16949,19:16:00,19:16:00,1326,8,3245.22,
16949,19:17:00,19:17:00,1327,9,3593.41,
16949,19:20:00,19:20:00,1354,10,4346.9,
16949,19:23:00,19:23:00,1628,11,5277.18,
16949,19:25:00,19:25:00,1322,12,5823.85,
16949,19:27:00,19:27:00,1242,13,6570.05,
16949,19:28:00,19:28:00,1241,14,7021.05,
16949,19:30:00,19:30:00,1136,15,7688.59,
16949,19:33:00,19:33:00,1115,16,8646.49,
16949,19:34:00,19:34:00,1113,17,9015.12,
16949,19:35:00,19:35:00,1125,18,9528.71,
16949,19:37:00,19:37:00,1123,19,9946.91,
16949,19:38:00,19:38:00,1121,20,10503.96,
16949,19:39:00,19:39:00,1119,21,11080.32,
16949,19:41:00,19:41:00,862,22,11664.97,
16949,19:41:00,19:41:00,856,23,11877.05,
16949,19:43:00,19:43:00,854,24,12260.57,
16949,19:44:00,19:44:00,141104,25,12916.58,
16949,19:45:00,19:45:00,824,26,13342.05,
16949,19:47:00,19:47:00,827,27,13994.08,
16949,19:47:00,19:47:00,831,28,14347.43,
16949,19:48:00,19:48:00,834,29,14697.76,
16949,19:49:00,19:49:00,832,30,14930.53,
16949,19:50:00,19:50:00,13089,31,15165.42,
17021,13:46:00,13:47:00,1089,1,0,
17021,13:48:00,13:48:00,1090,2,317.69,
17021,13:49:00,13:49:00,1091,3,598.03,
17021,13:50:00,13:50:00,134189,4,1011.74,
17021,13:52:00,13:52:00,14384,5,1745.99,
17021,13:55:00,13:55:00,1355,6,2564.44,
17021,13:55:00,13:55:00,1356,7,2742.96,
17021,13:57:00,13:57:00,1326,8,3245.22,
17021,13:58:00,13:58:00,1327,9,3593.41,
17021,14:01:00,14:01:00,1354,10,4346.9,
17021,14:05:00,14:05:00,1628,11,5277.18,
17021,14:07:00,14:07:00,1322,12,5823.85,
17021,14:09:00,14:09:00,1242,13,6570.05,
17021,14:10:00,14:10:00,1241,14,7021.05,
17021,14:13:00,14:13:00,1136,15,7688.59,
17021,14:15:00,14:15:00,1115,16,8646.49,
17021,14:16:00,14:16:00,1113,17,9015.12,
17021,14:18:00,14:18:00,1125,18,9528.71,
17021,14:19:00,14:19:00,1123,19,9946.91,
17021,14:21:00,14:21:00,1121,20,10503.96,
17021,14:23:00,14:23:00,1119,21,11080.32,
17021,14:24:00,14:24:00,862,22,11664.97,
17021,14:24:00,14:24:00,856,23,11877.05,
17021,14:26:00,14:26:00,854,24,12260.57,
17021,14:28:00,14:28:00,141104,25,12916.58,
17021,14:29:00,14:29:00,824,26,13342.05,
17021,14:30:00,14:30:00,827,27,13994.08,
17021,14:31:00,14:31:00,831,28,14347.43,
17021,14:32:00,14:32:00,834,29,14697.76,
17021,14:33:00,14:33:00,832,30,14930.53,
17021,14:33:00,14:33:00,13089,31,15165.42,
17022,13:46:00,13:47:00,1089,1,0,
17022,13:48:00,13:48:00,1090,2,317.69,
17022,13:49:00,13:49:00,1091,3,598.03,
17022,13:50:00,13:50:00,134189,4,1011.74,
17022,13:52:00,13:52:00,14384,5,1745.99,
17022,13:55:00,13:55:00,1355,6,2564.44,
17022,13:55:00,13:55:00,1356,7,2742.96,
17022,13:57:00,13:57:00,1326,8,3245.22,
17022,13:58:00,13:58:00,1327,9,3593.41,
17022,14:01:00,14:01:00,1354,10,4346.9,
17022,14:05:00,14:05:00,1628,11,5277.18,
17022,14:07:00,14:07:00,1322,12,5823.85,
17022,14:09:00,14:09:00,1242,13,6570.05,
17022,14:10:00,14:10:00,1241,14,7021.05,
17022,14:13:00,14:13:00,1136,15,7688.59,
17022,14:15:00,14:15:00,1115,16,8646.49,
17022,14:16:00,14:16:00,1113,17,9015.12,
17022,14:18:00,14:18:00,1125,18,9528.71,
17022,14:19:00,14:19:00,1123,19,9946.91,
17022,14:21:00,14:21:00,1121,20,10503.96,
17022,14:23:00,14:23:00,1119,21,11080.32,
17022,14:24:00,14:24:00,862,22,11664.97,
17022,14:24:00,14:24:00,856,23,11877.05,
17022,14:26:00,14:26:00,854,24,12260.57,
17022,14:28:00,14:28:00,141104,25,12916.58,
17022,14:29:00,14:29:00,824,26,13342.05,
17022,14:30:00,14:30:00,827,27,13994.08,
17022,14:31:00,14:31:00,831,28,14347.43,
17022,14:32:00,14:32:00,834,29,14697.76,
17022,14:33:00,14:33:00,832,30,14930.53,
17022,14:33:00,14:33:00,13089,31,15165.42,
17300,18:13:00,18:14:00,1089,1,0,
17300,18:15:00,18:15:00,1090,2,317.69,
17300,18:16:00,18:16:00,1091,3,598.03,
17300,18:17:00,18:17:00,134189,4,1011.74,
17300,18:20:00,18:20:00,14384,5,1745.99,
17300,18:22:00,18:22:00,1355,6,2564.44,
17300,18:22:00,18:22:00,1356,7,2742.96,
17300,18:24:00,18:24:00,1326,8,3245.22,
17300,18:25:00,18:25:00,1327,9,3593.41,
17300,18:28:00,18:28:00,1354,10,4346.9,
17300,18:32:00,18:32:00,1628,11,5277.18,
17300,18:33:00,18:33:00,1322,12,5823.85,
17300,18:36:00,18:36:00,1242,13,6570.05,
17300,18:37:00,18:37:00,1241,14,7021.05,
17300,18:39:00,18:39:00,1136,15,7688.59,
17300,18:42:00,18:42:00,1115,16,8646.49,
17300,18:43:00,18:43:00,1113,17,9015.12,
17300,18:44:00,18:44:00,1125,18,9528.71,
17300,18:46:00,18:46:00,1123,19,9946.91,
17300,18:48:00,18:48:00,1121,20,10503.96,
17300,18:49:00,18:49:00,1119,21,11080.32,
17300,18:50:00,18:50:00,862,22,11664.97,
17300,18:51:00,18:51:00,856,23,11877.05,
17300,18:52:00,18:52:00,854,24,12260.57,
17300,18:54:00,18:54:00,141104,25,12916.58,
17300,18:55:00,18:55:00,824,26,13342.05,
17300,18:57:00,18:57:00,827,27,13994.08,
17300,18:58:00,18:58:00,831,28,14347.43,
17300,18:58:00,18:58:00,834,29,14697.76,
17300,18:59:00,18:59:00,832,30,14930.53,
17300,19:00:00,19:00:00,13089,31,15165.42,
17309,23:34:00,23:35:00,1089,1,0,
17309,23:35:00,23:35:00,1090,2,317.69,
17309,23:36:00,23:36:00,1091,3,598.03,
17309,23:37:00,23:37:00,134189,4,1011.74,
17309,23:39:00,23:39:00,14384,5,1745.99,
17309,23:41:00,23:41:00,1355,6,2564.44,
17309,23:41:00,23:41:00,1356,7,2742.96,
17309,23:42:00,23:42:00,1326,8,3245.22,
17309,23:43:00,23:43:00,1327,9,3593.41,
17309,23:45:00,23:45:00,1354,10,4346.9,
17309,23:48:00,23:48:00,1628,11,5277.18,
17309,23:50:00,23:50:00,1322,12,5823.85,
17309,23:52:00,23:52:00,1242,13,6570.05,
17309,23:53:00,23:53:00,1241,14,7021.05,
17309,23:55:00,23:55:00,1136,15,7688.59,
17309,23:57:00,23:57:00,1115,16,8646.49,
17309,23:58:00,23:58:00,1113,17,9015.12,
17309,23:59:00,23:59:00,1125,18,9528.71,
17309,24:00:00,24:00:00,1123,19,9946.91,
17309,24:01:00,24:01:00,1121,20,10503.96,
17309,24:03:00,24:03:00,1119,21,11080.32,
17309,24:04:00,24:04:00,862,22,11664.97,
17309,24:04:00,24:04:00,856,23,11877.05,
17309,24:05:00,24:05:00,854,24,12260.57,
17309,24:06:00,24:06:00,141104,25,12916.58,
17309,24:07:00,24:07:00,824,26,13342.05,
17309,24:09:00,24:09:00,827,27,13994.08,
17309,24:10:00,24:10:00,831,28,14347.43,
17309,24:10:00,24:10:00,834,29,14697.76,
17309,24:11:00,24:11:00,832,30,14930.53,
17309,24:12:00,24:12:00,13089,31,15165.42,
17321,21:48:00,21:48:00,1089,1,0,
17321,21:48:00,21:48:00,1090,2,317.69,
17321,21:49:00,21:49:00,1091,3,598.03,
17321,21:51:00,21:51:00,134189,4,1011.74,
17321,21:53:00,21:53:00,14384,5,1745.99,
17321,21:55:00,21:55:00,1355,6,2564.44,
17321,21:55:00,21:55:00,1356,7,2742.96,
17321,21:56:00,21:56:00,1326,8,3245.22,
17321,21:58:00,21:58:00,1327,9,3593.41,
17321,22:00:00,22:00:00,1354,10,4346.9,
17321,22:03:00,22:03:00,1628,11,5277.18,
17321,22:05:00,22:05:00,1322,12,5823.85,
17321,22:08:00,22:08:00,1242,13,6570.05,
17321,22:09:00,22:09:00,1241,14,7021.05,
17321,22:11:00,22:11:00,1136,15,7688.59,
17321,22:13:00,22:13:00,1115,16,8646.49,
17321,22:14:00,22:14:00,1113,17,9015.12,
17321,22:16:00,22:16:00,1125,18,9528.71,
17321,22:17:00,22:17:00,1123,19,9946.91,
17321,22:18:00,22:18:00,1121,20,10503.96,
17321,22:19:00,22:19:00,1119,21,11080.32,
17321,22:21:00,22:21:00,862,22,11664.97,
17321,22:21:00,22:21:00,856,23,11877.05,
17321,22:22:00,22:22:00,854,24,12260.57,
17321,22:24:00,22:24:00,141104,25,12916.58,
17321,22:25:00,22:25:00,824,26,13342.05,
17321,22:26:00,22:26:00,827,27,13994.08,
17321,22:27:00,22:27:00,831,28,14347.43,
17321,22:28:00,22:28:00,834,29,14697.76,
17321,22:28:00,22:28:00,832,30,14930.53,
17321,22:29:00,22:29:00,13089,31,15165.42,
17322,21:48:00,21:48:00,1089,1,0,
17322,21:48:00,21:48:00,1090,2,317.69,
17322,21:49:00,21:49:00,1091,3,598.03,
17322,21:51:00,21:51:00,134189,4,1011.74,
17322,21:53:00,21:53:00,14384,5,1745.99,
17322,21:55:00,21:55:00,1355,6,2564.44,
17322,21:55:00,21:55:00,1356,7,2742.96,
17322,21:56:00,21:56:00,1326,8,3245.22,
17322,21:58:00,21:58:00,1327,9,3593.41,
17322,22:00:00,22:00:00,1354,10,4346.9,
17322,22:03:00,22:03:00,1628,11,5277.18,
17322,22:05:00,22:05:00,1322,12,5823.85,
17322,22:08:00,22:08:00,1242,13,6570.05,
17322,22:09:00,22:09:00,1241,14,7021.05,
17322,22:11:00,22:11:00,1136,15,7688.59,
17322,22:13:00,22:13:00,1115,16,8646.49,
17322,22:14:00,22:14:00,1113,17,9015.12,
17322,22:16:00,22:16:00,1125,18,9528.71,
17322,22:17:00,22:17:00,1123,19,9946.91,
17322,22:18:00,22:18:00,1121,20,10503.96,
17322,22:19:00,22:19:00,1119,21,11080.32,
17322,22:21:00,22:21:00,862,22,11664.97,
17322,22:21:00,22:21:00,856,23,11877.05,
17322,22:22:00,22:22:00,854,24,12260.57,
17322,22:24:00,22:24:00,141104,25,12916.58,
17322,22:25:00,22:25:00,824,26,13342.05,
17322,22:26:00,22:26:00,827,27,13994.08,
17322,22:27:00,22:27:00,831,28,14347.43,
17322,22:28:00,22:28:00,834,29,14697.76,
17322,22:28:00,22:28:00,832,30,14930.53,
17322,22:29:00,22:29:00,13089,31,15165.42,
17625,12:38:00,12:39:00,1089,1,0,
17625,12:40:00,12:40:00,1090,2,317.69,
17625,12:41:00,12:41:00,1091,3,598.03,
17625,12:42:00,12:42:00,134189,4,1011.74,
17625,12:45:00,12:45:00,14384,5,1745.99,
17625,12:47:00,12:47:00,1355,6,2564.44,
17625,12:47:00,12:47:00,1356,7,2742.96,
17625,12:49:00,12:49:00,1326,8,3245.22,
17625,12:50:00,12:50:00,1327,9,3593.41,
17625,12:53:00,12:53:00,1354,10,4346.9,
17625,12:57:00,12:57:00,1628,11,5277.18,
17625,12:58:00,12:58:00,1322,12,5823.85,
17625,13:00:00,13:00:00,1242,13,6570.05,
17625,13:02:00,13:02:00,1241,14,7021.05,
17625,13:04:00,13:04:00,1136,15,7688.59,
17625,13:06:00,13:06:00,1115,16,8646.49,
17625,13:07:00,13:07:00,1113,17,9015.12,
17625,13:09:00,13:09:00,1125,18,9528.71,
17625,13:11:00,13:11:00,1123,19,9946.91,
17625,13:12:00,13:12:00,1121,20,10503.96,
17625,13:14:00,13:14:00,1119,21,11080.32,
17625,13:15:00,13:15:00,862,22,11664.97,
17625,13:16:00,13:16:00,856,23,11877.05,
17625,13:17:00,13:17:00,854,24,12260.57,
17625,13:19:00,13:19:00,141104,25,12916.58,
17625,13:20:00,13:20:00,824,26,13342.05,
17625,13:21:00,13:21:00,827,27,13994.08,
17625,13:22:00,13:22:00,831,28,14347.43,
17625,13:23:00,13:23:00,834,29,14697.76,
17625,13:24:00,13:24:00,832,30,14930.53,
17625,13:25:00,13:25:00,13089,31,15165.42,
17687,13:16:00,13:17:00,1089,1,0,
17687,13:18:00,13:18:00,1090,2,317.69,
17687,13:19:00,13:19:00,1091,3,598.03,
17687,13:20:00,13:20:00,134189,4,1011.74,
17687,13:22:00,13:22:00,14384,5,1745.99,
17687,13:25:00,13:25:00,1355,6,2564.44,
17687,13:25:00,13:25:00,1356,7,2742.96,
17687,13:27:00,13:27:00,1326,8,3245.22,
17687,13:28:00,13:28:00,1327,9,3593.41,
17687,13:31:00,13:31:00,1354,10,4346.9,
17687,13:35:00,13:35:00,1628,11,5277.18,
17687,13:37:00,13:37:00,1322,12,5823.85,
17687,13:39:00,13:39:00,1242,13,6570.05,
17687,13:40:00,13:40:00,1241,14,7021.05,
17687,13:43:00,13:43:00,1136,15,7688.59,
17687,13:45:00,13:45:00,1115,16,8646.49,
17687,13:46:00,13:46:00,1113,17,9015.12,
17687,13:48:00,13:48:00,1125,18,9528.71,
17687,13:49:00,13:49:00,1123,19,9946.91,
17687,13:51:00,13:51:00,1121,20,10503.96,
17687,13:53:00,13:53:00,1119,21,11080.32,
17687,13:54:00,13:54:00,862,22,11664.97,
17687,13:54:00,13:54:00,856,23,11877.05,
17687,13:56:00,13:56:00,854,24,12260.57,
17687,13:58:00,13:58:00,141104,25,12916.58,
17687,13:59:00,13:59:00,824,26,13342.05,
17687,14:00:00,14:00:00,827,27,13994.08,
17687,14:01:00,14:01:00,831,28,14347.43,
17687,14:02:00,14:02:00,834,29,14697.76,
17687,14:03:00,14:03:00,832,30,14930.53,
17687,14:03:00,14:03:00,13089,31,15165.42,
17688,13:16:00,13:17:00,1089,1,0,
17688,13:18:00,13:18:00,1090,2,317.69,
17688,13:19:00,13:19:00,1091,3,598.03,
17688,13:20:00,13:20:00,134189,4,1011.74,
17688,13:22:00,13:22:00,14384,5,1745.99,
17688,13:25:00,13:25:00,1355,6,2564.44,
17688,13:25:00,13:25:00,1356,7,2742.96,
17688,13:27:00,13:27:00,1326,8,3245.22,
17688,13:28:00,13:28:00,1327,9,3593.41,
17688,13:31:00,13:31:00,1354,10,4346.9,
17688,13:35:00,13:35:00,1628,11,5277.18,
17688,13:37:00,13:37:00,1322,12,5823.85,
17688,13:39:00,13:39:00,1242,13,6570.05,
17688,13:40:00,13:40:00,1241,14,7021.05,
17688,13:43:00,13:43:00,1136,15,7688.59,
17688,13:45:00,13:45:00,1115,16,8646.49,
17688,13:46:00,13:46:00,1113,17,9015.12,
17688,13:48:00,13:48:00,1125,18,9528.71,
17688,13:49:00,13:49:00,1123,19,9946.91,
17688,13:51:00,13:51:00,1121,20,10503.96,
17688,13:53:00,13:53:00,1119,21,11080.32,
17688,13:54:00,13:54:00,862,22,11664.97,
17688,13:54:00,13:54:00,856,23,11877.05,
17688,13:56:00,13:56:00,854,24,12260.57,
17688,13:58:00,13:58:00,141104,25,12916.58,
17688,13:59:00,13:59:00,824,26,13342.05,
17688,14:00:00,14:00:00,827,27,13994.08,
17688,14:01:00,14:01:00,831,28,14347.43,
17688,14:02:00,14:02:00,834,29,14697.76,
17688,14:03:00,14:03:00,832,30,14930.53,
17688,14:03:00,14:03:00,13089,31,15165.42,
17707,16:35:00,16:36:00,1089,1,0,
17707,16:37:00,16:37:00,1090,2,317.69,
17707,16:38:00,16:38:00,1091,3,598.03,
17707,16:39:00,16:39:00,134189,4,1011.74,
17707,16:42:00,16:42:00,14384,5,1745.99,
17707,16:44:00,16:44:00,1355,6,2564.44,
17707,16:44:00,16:44:00,1356,7,2742.96,
17707,16:46:00,16:46:00,1326,8,3245.22,
17707,16:47:00,16:47:00,1327,9,3593.41,
17707,16:50:00,16:50:00,1354,10,4346.9,
17707,16:54:00,16:54:00,1628,11,5277.18,
17707,16:56:00,16:56:00,1322,12,5823.85,
17707,16:58:00,16:58:00,1242,13,6570.05,
17707,16:59:00,16:59:00,1241,14,7021.05,
17707,17:01:00,17:01:00,1136,15,7688.59,
17707,17:04:00,17:04:00,1115,16,8646.49,
17707,17:05:00,17:05:00,1113,17,9015.12,
17707,17:07:00,17:07:00,1125,18,9528.71,
17707,17:08:00,17:08:00,1123,19,9946.91,
17707,17:10:00,17:10:00,1121,20,10503.96,
17707,17:12:00,17:12:00,1119,21,11080.32,
17707,17:13:00,17:13:00,862,22,11664.97,
17707,17:14:00,17:14:00,856,23,11877.05,
17707,17:15:00,17:15:00,854,24,12260.57,
17707,17:17:00,17:17:00,141104,25,12916.58,
17707,17:18:00,17:18:00,824,26,13342.05,
17707,17:19:00,17:19:00,827,27,13994.08,
17707,17:20:00,17:20:00,831,28,14347.43,
17707,17:21:00,17:21:00,834,29,14697.76,
17707,17:22:00,17:22:00,832,30,14930.53,
17707,17:23:00,17:23:00,13089,31,15165.42,
17911,21:35:00,21:36:00,1089,1,0,
17911,21:37:00,21:37:00,1090,2,317.69,
17911,21:37:00,21:37:00,1091,3,598.03,
17911,21:39:00,21:39:00,134189,4,1011.74,
17911,21:41:00,21:41:00,14384,5,1745.99,
17911,21:42:00,21:42:00,1355,6,2564.44,
17911,21:43:00,21:43:00,1356,7,2742.96,
17911,21:44:00,21:44:00,1326,8,3245.22,
17911,21:45:00,21:45:00,1327,9,3593.41,
17911,21:47:00,21:47:00,1354,10,4346.9,
17911,21:50:00,21:50:00,1628,11,5277.18,
17911,21:52:00,21:52:00,1322,12,5823.85,
17911,21:54:00,21:54:00,1242,13,6570.05,
17911,21:55:00,21:55:00,1241,14,7021.05,
17911,21:57:00,21:57:00,1136,15,7688.59,
17911,21:59:00,21:59:00,1115,16,8646.49,
17911,22:00:00,22:00:00,1113,17,9015.12,
17911,22:02:00,22:02:00,1125,18,9528.71,
17911,22:03:00,22:03:00,1123,19,9946.91,
17911,22:04:00,22:04:00,1121,20,10503.96,
17911,22:05:00,22:05:00,1119,21,11080.32,
17911,22:06:00,22:06:00,862,22,11664.97,
17911,22:07:00,22:07:00,856,23,11877.05,
17911,22:08:00,22:08:00,854,24,12260.57,
17911,22:09:00,22:09:00,141104,25,12916.58,
17911,22:10:00,22:10:00,824,26,13342.05,
17911,22:12:00,22:12:00,827,27,13994.08,
17911,22:12:00,22:12:00,831,28,14347.43,
17911,22:13:00,22:13:00,834,29,14697.76,
17911,22:14:00,22:14:00,832,30,14930.53,
17911,22:15:00,22:15:00,13089,31,15165.42,
17953,07:25:00,07:26:00,1089,1,0,
17953,07:26:00,07:26:00,1090,2,317.69,
17953,07:27:00,07:27:00,1091,3,598.03,
17953,07:29:00,07:29:00,134189,4,1011.74,
17953,07:31:00,07:31:00,14384,5,1745.99,
17953,07:32:00,07:32:00,1355,6,2564.44,
17953,07:33:00,07:33:00,1356,7,2742.96,
17953,07:34:00,07:34:00,1326,8,3245.22,
17953,07:35:00,07:35:00,1327,9,3593.41,
17953,07:38:00,07:38:00,1354,10,4346.9,
17953,07:41:00,07:41:00,1628,11,5277.18,
17953,07:43:00,07:43:00,1322,12,5823.85,
17953,07:45:00,07:45:00,1242,13,6570.05,
17953,07:46:00,07:46:00,1241,14,7021.05,
17953,07:48:00,07:48:00,1136,15,7688.59,
17953,07:50:00,07:50:00,1115,16,8646.49,
17953,07:51:00,07:51:00,1113,17,9015.12,
17953,07:53:00,07:53:00,1125,18,9528.71,
17953,07:54:00,07:54:00,1123,19,9946.91,
17953,07:56:00,07:56:00,1121,20,10503.96,
17953,07:57:00,07:57:00,1119,21,11080.32,
17953,07:58:00,07:58:00,862,22,11664.97,
17953,07:59:00,07:59:00,856,23,11877.05,
17953,08:00:00,08:00:00,854,24,12260.57,
17953,08:01:00,08:01:00,141104,25,12916.58,
17953,08:02:00,08:02:00,824,26,13342.05,
17953,08:04:00,08:04:00,827,27,13994.08,
17953,08:05:00,08:05:00,831,28,14347.43,
17953,08:05:00,08:05:00,834,29,14697.76,
17953,08:06:00,08:06:00,832,30,14930.53,
17953,08:07:00,08:07:00,13089,31,15165.42,
17966,16:45:00,16:46:00,1089,1,0,
17966,16:47:00,16:47:00,1090,2,317.69,
17966,16:48:00,16:48:00,1091,3,598.03,
17966,16:49:00,16:49:00,134189,4,1011.74,
17966,16:51:00,16:51:00,14384,5,1745.99,
17966,16:54:00,16:54:00,1355,6,2564.44,
17966,16:55:00,16:55:00,1356,7,2742.96,
17966,16:57:00,16:57:00,1326,8,3245.22,
17966,16:58:00,16:58:00,1327,9,3593.41,
17966,17:01:00,17:01:00,1354,10,4346.9,
17966,17:05:00,17:05:00,1628,11,5277.18,
17966,17:08:00,17:08:00,1322,12,5823.85,
17966,17:10:00,17:10:00,1242,13,6570.05,
17966,17:12:00,17:12:00,1241,14,7021.05,
17966,17:14:00,17:14:00,1136,15,7688.59,
17966,17:17:00,17:17:00,1115,16,8646.49,
17966,17:19:00,17:19:00,1113,17,9015.12,
17966,17:20:00,17:20:00,1125,18,9528.71,
17966,17:22:00,17:22:00,1123,19,9946.91,
17966,17:24:00,17:24:00,1121,20,10503.96,
17966,17:25:00,17:25:00,1119,21,11080.32,
17966,17:27:00,17:27:00,862,22,11664.97,
17966,17:27:00,17:27:00,856,23,11877.05,
17966,17:29:00,17:29:00,854,24,12260.57,
17966,17:31:00,17:31:00,141104,25,12916.58,
17966,17:32:00,17:32:00,824,26,13342.05,
17966,17:34:00,17:34:00,827,27,13994.08,
17966,17:34:00,17:34:00,831,28,14347.43,
17966,17:35:00,17:35:00,834,29,14697.76,
17966,17:37:00,17:37:00,832,30,14930.53,
17966,17:37:00,17:37:00,13089,31,15165.42,
17967,16:45:00,16:46:00,1089,1,0,
17967,16:47:00,16:47:00,1090,2,317.69,
17967,16:48:00,16:48:00,1091,3,598.03,
17967,16:49:00,16:49:00,134189,4,1011.74,
17967,16:51:00,16:51:00,14384,5,1745.99,
17967,16:54:00,16:54:00,1355,6,2564.44,
17967,16:55:00,16:55:00,1356,7,2742.96,
17967,16:57:00,16:57:00,1326,8,3245.22,
17967,16:58:00,16:58:00,1327,9,3593.41,
17967,17:01:00,17:01:00,1354,10,4346.9,
17967,17:05:00,17:05:00,1628,11,5277.18,
17967,17:08:00,17:08:00,1322,12,5823.85,
17967,17:10:00,17:10:00,1242,13,6570.05,
17967,17:12:00,17:12:00,1241,14,7021.05,
17967,17:14:00,17:14:00,1136,15,7688.59,
17967,17:17:00,17:17:00,1115,16,8646.49,
17967,17:19:00,17:19:00,1113,17,9015.12,
17967,17:20:00,17:20:00,1125,18,9528.71,
17967,17:22:00,17:22:00,1123,19,9946.91,
17967,17:24:00,17:24:00,1121,20,10503.96,
17967,17:25:00,17:25:00,1119,21,11080.32,
17967,17:27:00,17:27:00,862,22,11664.97,
17967,17:27:00,17:27:00,856,23,11877.05,
17967,17:29:00,17:29:00,854,24,12260.57,
17967,17:31:00,17:31:00,141104,25,12916.58,
17967,17:32:00,17:32:00,824,26,13342.05,
17967,17:34:00,17:34:00,827,27,13994.08,
17967,17:34:00,17:34:00,831,28,14347.43,
17967,17:35:00,17:35:00,834,29,14697.76,
17967,17:37:00,17:37:00,832,30,14930.53,
17967,17:37:00,17:37:00,13089,31,15165.42,
17977,19:05:00,19:06:00,1089,1,0,
17977,19:07:00,19:07:00,1090,2,317.69,
17977,19:08:00,19:08:00,1091,3,598.03,
17977,19:09:00,19:09:00,134189,4,1011.74,
17977,19:12:00,19:12:00,14384,5,1745.99,
17977,19:14:00,19:14:00,1355,6,2564.44,
17977,19:14:00,19:14:00,1356,7,2742.96,
17977,19:16:00,19:16:00,1326,8,3245.22,
17977,19:17:00,19:17:00,1327,9,3593.41,
17977,19:20:00,19:20:00,1354,10,4346.9,
17977,19:23:00,19:23:00,1628,11,5277.18,
17977,19:25:00,19:25:00,1322,12,5823.85,
17977,19:27:00,19:27:00,1242,13,6570.05,
17977,19:28:00,19:28:00,1241,14,7021.05,
17977,19:30:00,19:30:00,1136,15,7688.59,
17977,19:33:00,19:33:00,1115,16,8646.49,
17977,19:34:00,19:34:00,1113,17,9015.12,
17977,19:35:00,19:35:00,1125,18,9528.71,
17977,19:37:00,19:37:00,1123,19,9946.91,
17977,19:38:00,19:38:00,1121,20,10503.96,
17977,19:39:00,19:39:00,1119,21,11080.32,
17977,19:41:00,19:41:00,862,22,11664.97,
17977,19:41:00,19:41:00,856,23,11877.05,
17977,19:43:00,19:43:00,854,24,12260.57,
17977,19:44:00,19:44:00,141104,25,12916.58,
17977,19:45:00,19:45:00,824,26,13342.05,
17977,19:47:00,19:47:00,827,27,13994.08,
17977,19:47:00,19:47:00,831,28,14347.43,
17977,19:48:00,19:48:00,834,29,14697.76,
17977,19:49:00,19:49:00,832,30,14930.53,
17977,19:50:00,19:50:00,13089,31,15165.42,
18067,20:23:00,20:24:00,1089,1,0,
18067,20:25:00,20:25:00,1090,2,317.69,
18067,20:25:00,20:25:00,1091,3,598.03,
18067,20:27:00,20:27:00,134189,4,1011.74,
18067,20:29:00,20:29:00,14384,5,1745.99,
18067,20:31:00,20:31:00,1355,6,2564.44,
18067,20:31:00,20:31:00,1356,7,2742.96,
18067,20:33:00,20:33:00,1326,8,3245.22,
18067,20:34:00,20:34:00,1327,9,3593.41,
18067,20:37:00,20:37:00,1354,10,4346.9,
18067,20:40:00,20:40:00,1628,11,5277.18,
18067,20:42:00,20:42:00,1322,12,5823.85,
18067,20:44:00,20:44:00,1242,13,6570.05,
18067,20:46:00,20:46:00,1241,14,7021.05,
18067,20:47:00,20:47:00,1136,15,7688.59,
18067,20:50:00,20:50:00,1115,16,8646.49,
18067,20:51:00,20:51:00,1113,17,9015.12,
18067,20:52:00,20:52:00,1125,18,9528.71,
18067,20:54:00,20:54:00,1123,19,9946.91,
18067,20:55:00,20:55:00,1121,20,10503.96,
18067,20:57:00,20:57:00,1119,21,11080.32,
18067,20:58:00,20:58:00,862,22,11664.97,
18067,20:58:00,20:58:00,856,23,11877.05,
18067,21:00:00,21:00:00,854,24,12260.57,
18067,21:01:00,21:01:00,141104,25,12916.58,
18067,21:02:00,21:02:00,824,26,13342.05,
18067,21:04:00,21:04:00,827,27,13994.08,
18067,21:05:00,21:05:00,831,28,14347.43,
18067,21:06:00,21:06:00,834,29,14697.76,
18067,21:06:00,21:06:00,832,30,14930.53,
18067,21:07:00,21:07:00,13089,31,15165.42,
18226,20:47:00,20:48:00,1089,1,0,
18226,20:49:00,20:49:00,1090,2,317.69,
18226,20:49:00,20:49:00,1091,3,598.03,
18226,20:51:00,20:51:00,134189,4,1011.74,
18226,20:53:00,20:53:00,14384,5,1745.99,
18226,20:55:00,20:55:00,1355,6,2564.44,
18226,20:55:00,20:55:00,1356,7,2742.96,
18226,20:57:00,20:57:00,1326,8,3245.22,
18226,20:58:00,20:58:00,1327,9,3593.41,
18226,21:01:00,21:01:00,1354,10,4346.9,
18226,21:04:00,21:04:00,1628,11,5277.18,
18226,21:06:00,21:06:00,1322,12,5823.85,
18226,21:08:00,21:08:00,1242,13,6570.05,
18226,21:10:00,21:10:00,1241,14,7021.05,
18226,21:11:00,21:11:00,1136,15,7688.59,
18226,21:14:00,21:14:00,1115,16,8646.49,
18226,21:15:00,21:15:00,1113,17,9015.12,
18226,21:16:00,21:16:00,1125,18,9528.71,
18226,21:17:00,21:17:00,1123,19,9946.91,
18226,21:18:00,21:18:00,1121,20,10503.96,
18226,21:20:00,21:20:00,1119,21,11080.32,
18226,21:21:00,21:21:00,862,22,11664.97,
18226,21:21:00,21:21:00,856,23,11877.05,
18226,21:22:00,21:22:00,854,24,12260.57,
18226,21:24:00,21:24:00,141104,25,12916.58,
18226,21:24:00,21:24:00,824,26,13342.05,
18226,21:26:00,21:26:00,827,27,13994.08,
18226,21:27:00,21:27:00,831,28,14347.43,
18226,21:28:00,21:28:00,834,29,14697.76,
18226,21:29:00,21:29:00,832,30,14930.53,
18226,21:29:00,21:29:00,13089,31,15165.42,
18532,23:10:00,23:11:00,1089,1,0,
18532,23:11:00,23:11:00,1090,2,317.69,
18532,23:12:00,23:12:00,1091,3,598.03,
18532,23:13:00,23:13:00,134189,4,1011.74,
18532,23:15:00,23:15:00,14384,5,1745.99,
18532,23:17:00,23:17:00,1355,6,2564.44,
18532,23:17:00,23:17:00,1356,7,2742.96,
18532,23:18:00,23:18:00,1326,8,3245.22,
18532,23:19:00,23:19:00,1327,9,3593.41,
18532,23:21:00,23:21:00,1354,10,4346.9,
18532,23:24:00,23:24:00,1628,11,5277.18,
18532,23:26:00,23:26:00,1322,12,5823.85,
18532,23:28:00,23:28:00,1242,13,6570.05,
18532,23:29:00,23:29:00,1241,14,7021.05,
18532,23:31:00,23:31:00,1136,15,7688.59,
18532,23:33:00,23:33:00,1115,16,8646.49,
18532,23:34:00,23:34:00,1113,17,9015.12,
18532,23:35:00,23:35:00,1125,18,9528.71,
18532,23:36:00,23:36:00,1123,19,9946.91,
18532,23:37:00,23:37:00,1121,20,10503.96,
18532,23:39:00,23:39:00,1119,21,11080.32,
18532,23:40:00,23:40:00,862,22,11664.97,
18532,23:40:00,23:40:00,856,23,11877.05,
18532,23:41:00,23:41:00,854,24,12260.57,
18532,23:42:00,23:42:00,141104,25,12916.58,
18532,23:43:00,23:43:00,824,26,13342.05,
18532,23:45:00,23:45:00,827,27,13994.08,
18532,23:45:00,23:45:00,831,28,14347.43,
18532,23:46:00,23:46:00,834,29,14697.76,
18532,23:47:00,23:47:00,832,30,14930.53,
18532,23:47:00,23:47:00,13089,31,15165.42,
18599,06:58:00,07:03:00,1089,1,0,
18599,07:04:00,07:04:00,1090,2,317.69,
18599,07:05:00,07:05:00,1091,3,598.03,
18599,07:06:00,07:06:00,134189,4,1011.74,
18599,07:08:00,07:08:00,14384,5,1745.99,
18599,07:10:00,07:10:00,1355,6,2564.44,
18599,07:11:00,07:11:00,1356,7,2742.96,
18599,07:12:00,07:12:00,1326,8,3245.22,
18599,07:13:00,07:13:00,1327,9,3593.41,
18599,07:16:00,07:16:00,1354,10,4346.9,
18599,07:20:00,07:20:00,1628,11,5277.18,
18599,07:22:00,07:22:00,1322,12,5823.85,
18599,07:24:00,07:24:00,1242,13,6570.05,
18599,07:25:00,07:25:00,1241,14,7021.05,
18599,07:27:00,07:27:00,1136,15,7688.59,
18599,07:30:00,07:30:00,1115,16,8646.49,
18599,07:31:00,07:31:00,1113,17,9015.12,
18599,07:33:00,07:33:00,1125,18,9528.71,
18599,07:34:00,07:34:00,1123,19,9946.91,
18599,07:36:00,07:36:00,1121,20,10503.96,
18599,07:38:00,07:38:00,1119,21,11080.32,
18599,07:39:00,07:39:00,862,22,11664.97,
18599,07:40:00,07:40:00,856,23,11877.05,
18599,07:41:00,07:41:00,854,24,12260.57,
18599,07:43:00,07:43:00,141104,25,12916.58,
18599,07:44:00,07:44:00,824,26,13342.05,
18599,07:45:00,07:45:00,827,27,13994.08,
18599,07:46:00,07:46:00,831,28,14347.43,
18599,07:47:00,07:47:00,834,29,14697.76,
18599,07:48:00,07:48:00,832,30,14930.53,
18599,07:49:00,07:49:00,13089,31,15165.42,
18855,13:01:00,13:02:00,1089,1,0,
18855,13:03:00,13:03:00,1090,2,317.69,
18855,13:04:00,13:04:00,1091,3,598.03,
18855,13:05:00,13:05:00,134189,4,1011.74,
18855,13:07:00,13:07:00,14384,5,1745.99,
18855,13:10:00,13:10:00,1355,6,2564.44,
18855,13:10:00,13:10:00,1356,7,2742.96,
18855,13:12:00,13:12:00,1326,8,3245.22,
18855,13:13:00,13:13:00,1327,9,3593.41,
18855,13:16:00,13:16:00,1354,10,4346.9,
18855,13:20:00,13:20:00,1628,11,5277.18,
18855,13:22:00,13:22:00,1322,12,5823.85,
18855,13:24:00,13:24:00,1242,13,6570.05,
18855,13:25:00,13:25:00,1241,14,7021.05,
18855,13:28:00,13:28:00,1136,15,7688.59,
18855,13:30:00,13:30:00,1115,16,8646.49,
18855,13:31:00,13:31:00,1113,17,9015.12,
18855,13:33:00,13:33:00,1125,18,9528.71,
18855,13:34:00,13:34:00,1123,19,9946.91,
18855,13:36:00,13:36:00,1121,20,10503.96,
18855,13:38:00,13:38:00,1119,21,11080.32,
18855,13:39:00,13:39:00,862,22,11664.97,
18855,13:39:00,13:39:00,856,23,11877.05,
18855,13:41:00,13:41:00,854,24,12260.57,
18855,13:43:00,13:43:00,141104,25,12916.58,
18855,13:44:00,13:44:00,824,26,13342.05,
18855,13:45:00,13:45:00,827,27,13994.08,
18855,13:46:00,13:46:00,831,28,14347.43,
18855,13:47:00,13:47:00,834,29,14697.76,
18855,13:48:00,13:48:00,832,30,14930.53,
18855,13:48:00,13:48:00,13089,31,15165.42,
19031,22:45:00,22:46:00,1089,1,0,
19031,22:46:00,22:46:00,1090,2,317.69,
19031,22:47:00,22:47:00,1091,3,598.03,
19031,22:48:00,22:48:00,134189,4,1011.74,
19031,22:50:00,22:50:00,14384,5,1745.99,
19031,22:52:00,22:52:00,1355,6,2564.44,
19031,22:52:00,22:52:00,1356,7,2742.96,
19031,22:53:00,22:53:00,1326,8,3245.22,
19031,22:54:00,22:54:00,1327,9,3593.41,
19031,22:56:00,22:56:00,1354,10,4346.9,
19031,22:59:00,22:59:00,1628,11,5277.18,
19031,23:01:00,23:01:00,1322,12,5823.85,
19031,23:03:00,23:03:00,1242,13,6570.05,
19031,23:04:00,23:04:00,1241,14,7021.05,
19031,23:06:00,23:06:00,1136,15,7688.59,
19031,23:08:00,23:08:00,1115,16,8646.49,
19031,23:09:00,23:09:00,1113,17,9015.12,
19031,23:10:00,23:10:00,1125,18,9528.71,
19031,23:11:00,23:11:00,1123,19,9946.91,
19031,23:12:00,23:12:00,1121,20,10503.96,
19031,23:14:00,23:14:00,1119,21,11080.32,
19031,23:15:00,23:15:00,862,22,11664.97,
19031,23:15:00,23:15:00,856,23,11877.05,
19031,23:16:00,23:16:00,854,24,12260.57,
19031,23:17:00,23:17:00,141104,25,12916.58,
19031,23:18:00,23:18:00,824,26,13342.05,
19031,23:20:00,23:20:00,827,27,13994.08,
19031,23:20:00,23:20:00,831,28,14347.43,
19031,23:21:00,23:21:00,834,29,14697.76,
19031,23:22:00,23:22:00,832,30,14930.53,
19031,23:22:00,23:22:00,13089,31,15165.42,
19092,08:36:00,08:37:00,1089,1,0,
19092,08:37:00,08:37:00,1090,2,317.69,
19092,08:38:00,08:38:00,1091,3,598.03,
19092,08:40:00,08:40:00,134189,4,1011.74,
19092,08:42:00,08:42:00,14384,5,1745.99,
19092,08:43:00,08:43:00,1355,6,2564.44,
19092,08:44:00,08:44:00,1356,7,2742.96,
19092,08:45:00,08:45:00,1326,8,3245.22,
19092,08:46:00,08:46:00,1327,9,3593.41,
19092,08:49:00,08:49:00,1354,10,4346.9,
19092,08:52:00,08:52:00,1628,11,5277.18,
19092,08:54:00,08:54:00,1322,12,5823.85,
19092,08:56:00,08:56:00,1242,13,6570.05,
19092,08:57:00,08:57:00,1241,14,7021.05,
19092,08:59:00,08:59:00,1136,15,7688.59,
19092,09:01:00,09:01:00,1115,16,8646.49,
19092,09:02:00,09:02:00,1113,17,9015.12,
19092,09:04:00,09:04:00,1125,18,9528.71,
19092,09:05:00,09:05:00,1123,19,9946.91,
19092,09:07:00,09:07:00,1121,20,10503.96,
19092,09:08:00,09:08:00,1119,21,11080.32,
19092,09:09:00,09:09:00,862,22,11664.97,
19092,09:10:00,09:10:00,856,23,11877.05,
19092,09:11:00,09:11:00,854,24,12260.57,
19092,09:12:00,09:12:00,141104,25,12916.58,
19092,09:13:00,09:13:00,824,26,13342.05,
19092,09:15:00,09:15:00,827,27,13994.08,
19092,09:16:00,09:16:00,831,28,14347.43,
19092,09:16:00,09:16:00,834,29,14697.76,
19092,09:17:00,09:17:00,832,30,14930.53,
19092,09:18:00,09:18:00,13089,31,15165.42,
19126,10:56:00,10:57:00,1089,1,0,
19126,10:58:00,10:58:00,1090,2,317.69,
19126,10:59:00,10:59:00,1091,3,598.03,
19126,11:00:00,11:00:00,134189,4,1011.74,
19126,11:03:00,11:03:00,14384,5,1745.99,
19126,11:05:00,11:05:00,1355,6,2564.44,
19126,11:05:00,11:05:00,1356,7,2742.96,
19126,11:07:00,11:07:00,1326,8,3245.22,
19126,11:08:00,11:08:00,1327,9,3593.41,
19126,11:11:00,11:11:00,1354,10,4346.9,
19126,11:15:00,11:15:00,1628,11,5277.18,
19126,11:16:00,11:16:00,1322,12,5823.85,
19126,11:18:00,11:18:00,1242,13,6570.05,
19126,11:20:00,11:20:00,1241,14,7021.05,
19126,11:22:00,11:22:00,1136,15,7688.59,
19126,11:24:00,11:24:00,1115,16,8646.49,
19126,11:25:00,11:25:00,1113,17,9015.12,
19126,11:27:00,11:27:00,1125,18,9528.71,
19126,11:29:00,11:29:00,1123,19,9946.91,
19126,11:30:00,11:30:00,1121,20,10503.96,
19126,11:32:00,11:32:00,1119,21,11080.32,
19126,11:33:00,11:33:00,862,22,11664.97,
19126,11:34:00,11:34:00,856,23,11877.05,
19126,11:35:00,11:35:00,854,24,12260.57,
19126,11:37:00,11:37:00,141104,25,12916.58,
19126,11:38:00,11:38:00,824,26,13342.05,
19126,11:39:00,11:39:00,827,27,13994.08,
19126,11:40:00,11:40:00,831,28,14347.43,
19126,11:41:00,11:41:00,834,29,14697.76,
19126,11:42:00,11:42:00,832,30,14930.53,
19126,11:43:00,11:43:00,13089,31,15165.42,
19127,07:47:00,07:48:00,1089,1,0,
19127,07:49:00,07:49:00,1090,2,317.69,
19127,07:50:00,07:50:00,1091,3,598.03,
19127,07:51:00,07:51:00,134189,4,1011.74,
19127,07:54:00,07:54:00,14384,5,1745.99,
19127,07:56:00,07:56:00,1355,6,2564.44,
19127,07:56:00,07:56:00,1356,7,2742.96,
19127,07:58:00,07:58:00,1326,8,3245.22,
19127,07:59:00,07:59:00,1327,9,3593.41,
19127,08:02:00,08:02:00,1354,10,4346.9,
19127,08:06:00,08:06:00,1628,11,5277.18,
19127,08:08:00,08:08:00,1322,12,5823.85,
19127,08:10:00,08:10:00,1242,13,6570.05,
19127,08:12:00,08:12:00,1241,14,7021.05,
19127,08:14:00,08:14:00,1136,15,7688.59,
19127,08:17:00,08:17:00,1115,16,8646.49,
19127,08:18:00,08:18:00,1113,17,9015.12,
19127,08:20:00,08:20:00,1125,18,9528.71,
19127,08:21:00,08:21:00,1123,19,9946.91,
19127,08:23:00,08:23:00,1121,20,10503.96,
19127,08:24:00,08:24:00,1119,21,11080.32,
19127,08:25:00,08:25:00,862,22,11664.97,
19127,08:26:00,08:26:00,856,23,11877.05,
19127,08:27:00,08:27:00,854,24,12260.57,
19127,08:29:00,08:29:00,141104,25,12916.58,
19127,08:30:00,08:30:00,824,26,13342.05,
19127,08:32:00,08:32:00,827,27,13994.08,
19127,08:32:00,08:32:00,831,28,14347.43,
19127,08:33:00,08:33:00,834,29,14697.76,
19127,08:34:00,08:34:00,832,30,14930.53,
19127,08:35:00,08:35:00,13089,31,15165.42,
19128,07:47:00,07:48:00,1089,1,0,
19128,07:49:00,07:49:00,1090,2,317.69,
19128,07:50:00,07:50:00,1091,3,598.03,
19128,07:51:00,07:51:00,134189,4,1011.74,
19128,07:54:00,07:54:00,14384,5,1745.99,
19128,07:56:00,07:56:00,1355,6,2564.44,
19128,07:56:00,07:56:00,1356,7,2742.96,
19128,07:58:00,07:58:00,1326,8,3245.22,
19128,07:59:00,07:59:00,1327,9,3593.41,
19128,08:02:00,08:02:00,1354,10,4346.9,
19128,08:06:00,08:06:00,1628,11,5277.18,
19128,08:08:00,08:08:00,1322,12,5823.85,
19128,08:10:00,08:10:00,1242,13,6570.05,
19128,08:12:00,08:12:00,1241,14,7021.05,
19128,08:14:00,08:14:00,1136,15,7688.59,
19128,08:17:00,08:17:00,1115,16,8646.49,
19128,08:18:00,08:18:00,1113,17,9015.12,
19128,08:20:00,08:20:00,1125,18,9528.71,
19128,08:21:00,08:21:00,1123,19,9946.91,
19128,08:23:00,08:23:00,1121,20,10503.96,
19128,08:24:00,08:24:00,1119,21,11080.32,
19128,08:25:00,08:25:00,862,22,11664.97,
19128,08:26:00,08:26:00,856,23,11877.05,
19128,08:27:00,08:27:00,854,24,12260.57,
19128,08:29:00,08:29:00,141104,25,12916.58,
19128,08:30:00,08:30:00,824,26,13342.05,
19128,08:32:00,08:32:00,827,27,13994.08,
19128,08:32:00,08:32:00,831,28,14347.43,
19128,08:33:00,08:33:00,834,29,14697.76,
19128,08:34:00,08:34:00,832,30,14930.53,
19128,08:35:00,08:35:00,13089,31,15165.42,
19181,06:49:00,06:49:00,1089,1,0,
19181,06:50:00,06:50:00,1090,2,317.69,
19181,06:51:00,06:51:00,1091,3,598.03,
19181,06:52:00,06:52:00,134189,4,1011.74,
19181,06:54:00,06:54:00,14384,5,1745.99,
19181,06:56:00,06:56:00,1355,6,2564.44,
19181,06:56:00,06:56:00,1356,7,2742.96,
19181,06:57:00,06:57:00,1326,8,3245.22,
19181,06:59:00,06:59:00,1327,9,3593.41,
19181,07:01:00,07:01:00,1354,10,4346.9,
19181,07:05:00,07:05:00,1628,11,5277.18,
19181,07:07:00,07:07:00,1322,12,5823.85,
19181,07:09:00,07:09:00,1242,13,6570.05,
19181,07:11:00,07:11:00,1241,14,7021.05,
19181,07:13:00,07:13:00,1136,15,7688.59,
19181,07:15:00,07:15:00,1115,16,8646.49,
19181,07:16:00,07:16:00,1113,17,9015.12,
19181,07:18:00,07:18:00,1125,18,9528.71,
19181,07:19:00,07:19:00,1123,19,9946.91,
19181,07:21:00,07:21:00,1121,20,10503.96,
19181,07:23:00,07:23:00,1119,21,11080.32,
19181,07:24:00,07:24:00,862,22,11664.97,
19181,07:24:00,07:24:00,856,23,11877.05,
19181,07:26:00,07:26:00,854,24,12260.57,
19181,07:27:00,07:27:00,141104,25,12916.58,
19181,07:28:00,07:28:00,824,26,13342.05,
19181,07:30:00,07:30:00,827,27,13994.08,
19181,07:31:00,07:31:00,831,28,14347.43,
19181,07:31:00,07:31:00,834,29,14697.76,
19181,07:32:00,07:32:00,832,30,14930.53,
19181,07:33:00,07:33:00,13089,31,15165.42,
19182,06:49:00,06:49:00,1089,1,0,
19182,06:50:00,06:50:00,1090,2,317.69,
19182,06:51:00,06:51:00,1091,3,598.03,
19182,06:52:00,06:52:00,134189,4,1011.74,
19182,06:54:00,06:54:00,14384,5,1745.99,
19182,06:56:00,06:56:00,1355,6,2564.44,
19182,06:56:00,06:56:00,1356,7,2742.96,
19182,06:57:00,06:57:00,1326,8,3245.22,
19182,06:59:00,06:59:00,1327,9,3593.41,
19182,07:01:00,07:01:00,1354,10,4346.9,
19182,07:05:00,07:05:00,1628,11,5277.18,
19182,07:07:00,07:07:00,1322,12,5823.85,
19182,07:09:00,07:09:00,1242,13,6570.05,
19182,07:11:00,07:11:00,1241,14,7021.05,
19182,07:13:00,07:13:00,1136,15,7688.59,
19182,07:15:00,07:15:00,1115,16,8646.49,
19182,07:16:00,07:16:00,1113,17,9015.12,
19182,07:18:00,07:18:00,1125,18,9528.71,
19182,07:19:00,07:19:00,1123,19,9946.91,
19182,07:21:00,07:21:00,1121,20,10503.96,
19182,07:23:00,07:23:00,1119,21,11080.32,
19182,07:24:00,07:24:00,862,22,11664.97,
19182,07:24:00,07:24:00,856,23,11877.05,
19182,07:26:00,07:26:00,854,24,12260.57,
19182,07:27:00,07:27:00,141104,25,12916.58,
19182,07:28:00,07:28:00,824,26,13342.05,
19182,07:30:00,07:30:00,827,27,13994.08,
19182,07:31:00,07:31:00,831,28,14347.43,
19182,07:31:00,07:31:00,834,29,14697.76,
19182,07:32:00,07:32:00,832,30,14930.53,
19182,07:33:00,07:33:00,13089,31,15165.42,
19185,14:18:00,14:19:00,1089,1,0,
19185,14:20:00,14:20:00,1090,2,317.69,
19185,14:21:00,14:21:00,1091,3,598.03,
19185,14:22:00,14:22:00,134189,4,1011.74,
19185,14:25:00,14:25:00,14384,5,1745.99,
19185,14:27:00,14:27:00,1355,6,2564.44,
19185,14:27:00,14:27:00,1356,7,2742.96,
19185,14:29:00,14:29:00,1326,8,3245.22,
19185,14:30:00,14:30:00,1327,9,3593.41,
19185,14:33:00,14:33:00,1354,10,4346.9,
19185,14:37:00,14:37:00,1628,11,5277.18,
19185,14:38:00,14:38:00,1322,12,5823.85,
19185,14:40:00,14:40:00,1242,13,6570.05,
19185,14:42:00,14:42:00,1241,14,7021.05,
19185,14:44:00,14:44:00,1136,15,7688.59,
19185,14:46:00,14:46:00,1115,16,8646.49,
19185,14:47:00,14:47:00,1113,17,9015.12,
19185,14:49:00,14:49:00,1125,18,9528.71,
19185,14:51:00,14:51:00,1123,19,9946.91,
19185,14:52:00,14:52:00,1121,20,10503.96,
19185,14:54:00,14:54:00,1119,21,11080.32,
19185,14:55:00,14:55:00,862,22,11664.97,
19185,14:56:00,14:56:00,856,23,11877.05,
19185,14:57:00,14:57:00,854,24,12260.57,
19185,14:59:00,14:59:00,141104,25,12916.58,
19185,15:00:00,15:00:00,824,26,13342.05,
19185,15:01:00,15:01:00,827,27,13994.08,
19185,15:02:00,15:02:00,831,28,14347.43,
19185,15:03:00,15:03:00,834,29,14697.76,
19185,15:04:00,15:04:00,832,30,14930.53,
19185,15:05:00,15:05:00,13089,31,15165.42,
19424,09:49:00,09:50:00,1089,1,0,
19424,09:51:00,09:51:00,1090,2,317.69,
19424,09:51:00,09:51:00,1091,3,598.03,
19424,09:53:00,09:53:00,134189,4,1011.74,
19424,09:55:00,09:55:00,14384,5,1745.99,
19424,09:57:00,09:57:00,1355,6,2564.44,
19424,09:58:00,09:58:00,1356,7,2742.96,
19424,09:59:00,09:59:00,1326,8,3245.22,
19424,10:00:00,10:00:00,1327,9,3593.41,
19424,10:03:00,10:03:00,1354,10,4346.9,
19424,10:07:00,10:07:00,1628,11,5277.18,
19424,10:09:00,10:09:00,1322,12,5823.85,
19424,10:11:00,10:11:00,1242,13,6570.05,
19424,10:12:00,10:12:00,1241,14,7021.05,
19424,10:14:00,10:14:00,1136,15,7688.59,
19424,10:17:00,10:17:00,1115,16,8646.49,
19424,10:18:00,10:18:00,1113,17,9015.12,
19424,10:20:00,10:20:00,1125,18,9528.71,
19424,10:21:00,10:21:00,1123,19,9946.91,
19424,10:23:00,10:23:00,1121,20,10503.96,
19424,10:24:00,10:24:00,1119,21,11080.32,
19424,10:25:00,10:25:00,862,22,11664.97,
19424,10:26:00,10:26:00,856,23,11877.05,
19424,10:28:00,10:28:00,854,24,12260.57,
19424,10:29:00,10:29:00,141104,25,12916.58,
19424,10:30:00,10:30:00,824,26,13342.05,
19424,10:32:00,10:32:00,827,27,13994.08,
19424,10:33:00,10:33:00,831,28,14347.43,
19424,10:34:00,10:34:00,834,29,14697.76,
19424,10:35:00,10:35:00,832,30,14930.53,
19424,10:35:00,10:35:00,13089,31,15165.42,
19428,06:32:00,06:33:00,1089,1,0,
19428,06:34:00,06:34:00,1090,2,317.69,
19428,06:35:00,06:35:00,1091,3,598.03,
19428,06:36:00,06:36:00,134189,4,1011.74,
19428,06:38:00,06:38:00,14384,5,1745.99,
19428,06:40:00,06:40:00,1355,6,2564.44,
19428,06:40:00,06:40:00,1356,7,2742.96,
19428,06:41:00,06:41:00,1326,8,3245.22,
19428,06:43:00,06:43:00,1327,9,3593.41,
19428,06:45:00,06:45:00,1354,10,4346.9,
19428,06:49:00,06:49:00,1628,11,5277.18,
19428,06:51:00,06:51:00,1322,12,5823.85,
19428,06:53:00,06:53:00,1242,13,6570.05,
19428,06:54:00,06:54:00,1241,14,7021.05,
19428,06:56:00,06:56:00,1136,15,7688.59,
19428,06:58:00,06:58:00,1115,16,8646.49,
19428,06:59:00,06:59:00,1113,17,9015.12,
19428,07:01:00,07:01:00,1125,18,9528.71,
19428,07:02:00,07:02:00,1123,19,9946.91,
19428,07:04:00,07:04:00,1121,20,10503.96,
19428,07:05:00,07:05:00,1119,21,11080.32,
19428,07:07:00,07:07:00,862,22,11664.97,
19428,07:07:00,07:07:00,856,23,11877.05,
19428,07:08:00,07:08:00,854,24,12260.57,
19428,07:10:00,07:10:00,141104,25,12916.58,
19428,07:11:00,07:11:00,824,26,13342.05,
19428,07:13:00,07:13:00,827,27,13994.08,
19428,07:13:00,07:13:00,831,28,14347.43,
19428,07:14:00,07:14:00,834,29,14697.76,
19428,07:15:00,07:15:00,832,30,14930.53,
19428,07:16:00,07:16:00,13089,31,15165.42,
19429,06:32:00,06:33:00,1089,1,0,
19429,06:34:00,06:34:00,1090,2,317.69,
19429,06:35:00,06:35:00,1091,3,598.03,
19429,06:36:00,06:36:00,134189,4,1011.74,
19429,06:38:00,06:38:00,14384,5,1745.99,
19429,06:40:00,06:40:00,1355,6,2564.44,
19429,06:40:00,06:40:00,1356,7,2742.96,
19429,06:41:00,06:41:00,1326,8,3245.22,
19429,06:43:00,06:43:00,1327,9,3593.41,
19429,06:45:00,06:45:00,1354,10,4346.9,
19429,06:49:00,06:49:00,1628,11,5277.18,
19429,06:51:00,06:51:00,1322,12,5823.85,
19429,06:53:00,06:53:00,1242,13,6570.05,
19429,06:54:00,06:54:00,1241,14,7021.05,
19429,06:56:00,06:56:00,1136,15,7688.59,
19429,06:58:00,06:58:00,1115,16,8646.49,
19429,06:59:00,06:59:00,1113,17,9015.12,
19429,07:01:00,07:01:00,1125,18,9528.71,
19429,07:02:00,07:02:00,1123,19,9946.91,
19429,07:04:00,07:04:00,1121,20,10503.96,
19429,07:05:00,07:05:00,1119,21,11080.32,
19429,07:07:00,07:07:00,862,22,11664.97,
19429,07:07:00,07:07:00,856,23,11877.05,
19429,07:08:00,07:08:00,854,24,12260.57,
19429,07:10:00,07:10:00,141104,25,12916.58,
19429,07:11:00,07:11:00,824,26,13342.05,
19429,07:13:00,07:13:00,827,27,13994.08,
19429,07:13:00,07:13:00,831,28,14347.43,
19429,07:14:00,07:14:00,834,29,14697.76,
19429,07:15:00,07:15:00,832,30,14930.53,
19429,07:16:00,07:16:00,13089,31,15165.42,
19440,21:16:00,21:17:00,1089,1,0,
19440,21:17:00,21:17:00,1090,2,317.69,
19440,21:18:00,21:18:00,1091,3,598.03,
19440,21:20:00,21:20:00,134189,4,1011.74,
19440,21:22:00,21:22:00,14384,5,1745.99,
19440,21:24:00,21:24:00,1355,6,2564.44,
19440,21:24:00,21:24:00,1356,7,2742.96,
19440,21:25:00,21:25:00,1326,8,3245.22,
19440,21:27:00,21:27:00,1327,9,3593.41,
19440,21:29:00,21:29:00,1354,10,4346.9,
19440,21:33:00,21:33:00,1628,11,5277.18,
19440,21:35:00,21:35:00,1322,12,5823.85,
19440,21:37:00,21:37:00,1242,13,6570.05,
19440,21:38:00,21:38:00,1241,14,7021.05,
19440,21:40:00,21:40:00,1136,15,7688.59,
19440,21:43:00,21:43:00,1115,16,8646.49,
19440,21:44:00,21:44:00,1113,17,9015.12,
19440,21:45:00,21:45:00,1125,18,9528.71,
19440,21:46:00,21:46:00,1123,19,9946.91,
19440,21:48:00,21:48:00,1121,20,10503.96,
19440,21:49:00,21:49:00,1119,21,11080.32,
19440,21:50:00,21:50:00,862,22,11664.97,
19440,21:51:00,21:51:00,856,23,11877.05,
19440,21:52:00,21:52:00,854,24,12260.57,
19440,21:53:00,21:53:00,141104,25,12916.58,
19440,21:54:00,21:54:00,824,26,13342.05,
19440,21:56:00,21:56:00,827,27,13994.08,
19440,21:56:00,21:56:00,831,28,14347.43,
19440,21:57:00,21:57:00,834,29,14697.76,
19440,21:58:00,21:58:00,832,30,14930.53,
19440,21:58:00,21:58:00,13089,31,15165.42,
19441,21:16:00,21:17:00,1089,1,0,
19441,21:17:00,21:17:00,1090,2,317.69,
19441,21:18:00,21:18:00,1091,3,598.03,
19441,21:20:00,21:20:00,134189,4,1011.74,
19441,21:22:00,21:22:00,14384,5,1745.99,
19441,21:24:00,21:24:00,1355,6,2564.44,
19441,21:24:00,21:24:00,1356,7,2742.96,
19441,21:25:00,21:25:00,1326,8,3245.22,
19441,21:27:00,21:27:00,1327,9,3593.41,
19441,21:29:00,21:29:00,1354,10,4346.9,
19441,21:33:00,21:33:00,1628,11,5277.18,
19441,21:35:00,21:35:00,1322,12,5823.85,
19441,21:37:00,21:37:00,1242,13,6570.05,
19441,21:38:00,21:38:00,1241,14,7021.05,
19441,21:40:00,21:40:00,1136,15,7688.59,
19441,21:43:00,21:43:00,1115,16,8646.49,
19441,21:44:00,21:44:00,1113,17,9015.12,
19441,21:45:00,21:45:00,1125,18,9528.71,
19441,21:46:00,21:46:00,1123,19,9946.91,
19441,21:48:00,21:48:00,1121,20,10503.96,
19441,21:49:00,21:49:00,1119,21,11080.32,
19441,21:50:00,21:50:00,862,22,11664.97,
19441,21:51:00,21:51:00,856,23,11877.05,
19441,21:52:00,21:52:00,854,24,12260.57,
19441,21:53:00,21:53:00,141104,25,12916.58,
19441,21:54:00,21:54:00,824,26,13342.05,
19441,21:56:00,21:56:00,827,27,13994.08,
19441,21:56:00,21:56:00,831,28,14347.43,
19441,21:57:00,21:57:00,834,29,14697.76,
19441,21:58:00,21:58:00,832,30,14930.53,
19441,21:58:00,21:58:00,13089,31,15165.42,
19618,07:01:00,07:02:00,1089,1,0,
19618,07:02:00,07:02:00,1090,2,317.69,
19618,07:03:00,07:03:00,1091,3,598.03,
19618,07:04:00,07:04:00,134189,4,1011.74,
19618,07:06:00,07:06:00,14384,5,1745.99,
19618,07:08:00,07:08:00,1355,6,2564.44,
19618,07:09:00,07:09:00,1356,7,2742.96,
19618,07:10:00,07:10:00,1326,8,3245.22,
19618,07:11:00,07:11:00,1327,9,3593.41,
19618,07:13:00,07:13:00,1354,10,4346.9,
19618,07:17:00,07:17:00,1628,11,5277.18,
19618,07:19:00,07:19:00,1322,12,5823.85,
19618,07:21:00,07:21:00,1242,13,6570.05,
19618,07:22:00,07:22:00,1241,14,7021.05,
19618,07:24:00,07:24:00,1136,15,7688.59,
19618,07:26:00,07:26:00,1115,16,8646.49,
19618,07:27:00,07:27:00,1113,17,9015.12,
19618,07:29:00,07:29:00,1125,18,9528.71,
19618,07:30:00,07:30:00,1123,19,9946.91,
19618,07:31:00,07:31:00,1121,20,10503.96,
19618,07:33:00,07:33:00,1119,21,11080.32,
19618,07:34:00,07:34:00,862,22,11664.97,
19618,07:35:00,07:35:00,856,23,11877.05,
19618,07:36:00,07:36:00,854,24,12260.57,
19618,07:37:00,07:37:00,141104,25,12916.58,
19618,07:38:00,07:38:00,824,26,13342.05,
19618,07:39:00,07:39:00,827,27,13994.08,
19618,07:40:00,07:40:00,831,28,14347.43,
19618,07:41:00,07:41:00,834,29,14697.76,
19618,07:42:00,07:42:00,832,30,14930.53,
19618,07:42:00,07:42:00,13089,31,15165.42,
19896,12:18:00,12:19:00,1089,1,0,
19896,12:20:00,12:20:00,1090,2,317.69,
19896,12:21:00,12:21:00,1091,3,598.03,
19896,12:22:00,12:22:00,134189,4,1011.74,
19896,12:25:00,12:25:00,14384,5,1745.99,
19896,12:27:00,12:27:00,1355,6,2564.44,
19896,12:27:00,12:27:00,1356,7,2742.96,
19896,12:29:00,12:29:00,1326,8,3245.22,
19896,12:30:00,12:30:00,1327,9,3593.41,
19896,12:33:00,12:33:00,1354,10,4346.9,
19896,12:37:00,12:37:00,1628,11,5277.18,
19896,12:38:00,12:38:00,1322,12,5823.85,
19896,12:40:00,12:40:00,1242,13,6570.05,
19896,12:42:00,12:42:00,1241,14,7021.05,
19896,12:44:00,12:44:00,1136,15,7688.59,
19896,12:46:00,12:46:00,1115,16,8646.49,
19896,12:47:00,12:47:00,1113,17,9015.12,
19896,12:49:00,12:49:00,1125,18,9528.71,
19896,12:51:00,12:51:00,1123,19,9946.91,
19896,12:52:00,12:52:00,1121,20,10503.96,
19896,12:54:00,12:54:00,1119,21,11080.32,
19896,12:55:00,12:55:00,862,22,11664.97,
19896,12:56:00,12:56:00,856,23,11877.05,
19896,12:57:00,12:57:00,854,24,12260.57,
19896,12:59:00,12:59:00,141104,25,12916.58,
19896,13:00:00,13:00:00,824,26,13342.05,
19896,13:01:00,13:01:00,827,27,13994.08,
19896,13:02:00,13:02:00,831,28,14347.43,
19896,13:03:00,13:03:00,834,29,14697.76,
19896,13:04:00,13:04:00,832,30,14930.53,
19896,13:05:00,13:05:00,13089,31,15165.42,
20060,06:34:00,06:35:00,1089,1,0,
20060,06:35:00,06:35:00,1090,2,317.69,
20060,06:36:00,06:36:00,1091,3,598.03,
20060,06:37:00,06:37:00,134189,4,1011.74,
20060,06:39:00,06:39:00,14384,5,1745.99,
20060,06:41:00,06:41:00,1355,6,2564.44,
20060,06:41:00,06:41:00,1356,7,2742.96,
20060,06:42:00,06:42:00,1326,8,3245.22,
20060,06:43:00,06:43:00,1327,9,3593.41,
20060,06:45:00,06:45:00,1354,10,4346.9,
20060,06:49:00,06:49:00,1628,11,5277.18,
20060,06:51:00,06:51:00,1322,12,5823.85,
20060,06:52:00,06:52:00,1242,13,6570.05,
20060,06:54:00,06:54:00,1241,14,7021.05,
20060,06:55:00,06:55:00,1136,15,7688.59,
20060,06:58:00,06:58:00,1115,16,8646.49,
20060,06:59:00,06:59:00,1113,17,9015.12,
20060,07:00:00,07:00:00,1125,18,9528.71,
20060,07:01:00,07:01:00,1123,19,9946.91,
20060,07:02:00,07:02:00,1121,20,10503.96,
20060,07:03:00,07:03:00,1119,21,11080.32,
20060,07:04:00,07:04:00,862,22,11664.97,
20060,07:05:00,07:05:00,856,23,11877.05,
20060,07:06:00,07:06:00,854,24,12260.57,
20060,07:07:00,07:07:00,141104,25,12916.58,
20060,07:08:00,07:08:00,824,26,13342.05,
20060,07:10:00,07:10:00,827,27,13994.08,
20060,07:10:00,07:10:00,831,28,14347.43,
20060,07:11:00,07:11:00,834,29,14697.76,
20060,07:12:00,07:12:00,832,30,14930.53,
20060,07:13:00,07:13:00,13089,31,15165.42,
20067,15:27:00,15:28:00,1089,1,0,
20067,15:29:00,15:29:00,1090,2,317.69,
20067,15:30:00,15:30:00,1091,3,598.03,
20067,15:31:00,15:31:00,134189,4,1011.74,
20067,15:34:00,15:34:00,14384,5,1745.99,
20067,15:36:00,15:36:00,1355,6,2564.44,
20067,15:36:00,15:36:00,1356,7,2742.96,
20067,15:38:00,15:38:00,1326,8,3245.22,
20067,15:39:00,15:39:00,1327,9,3593.41,
20067,15:42:00,15:42:00,1354,10,4346.9,
20067,15:46:00,15:46:00,1628,11,5277.18,
20067,15:48:00,15:48:00,1322,12,5823.85,
20067,15:50:00,15:50:00,1242,13,6570.05,
20067,15:51:00,15:51:00,1241,14,7021.05,
20067,15:53:00,15:53:00,1136,15,7688.59,
20067,15:56:00,15:56:00,1115,16,8646.49,
20067,15:57:00,15:57:00,1113,17,9015.12,
20067,15:59:00,15:59:00,1125,18,9528.71,
20067,16:00:00,16:00:00,1123,19,9946.91,
20067,16:02:00,16:02:00,1121,20,10503.96,
20067,16:04:00,16:04:00,1119,21,11080.32,
20067,16:05:00,16:05:00,862,22,11664.97,
20067,16:06:00,16:06:00,856,23,11877.05,
20067,16:07:00,16:07:00,854,24,12260.57,
20067,16:09:00,16:09:00,141104,25,12916.58,
20067,16:10:00,16:10:00,824,26,13342.05,
20067,16:11:00,16:11:00,827,27,13994.08,
20067,16:12:00,16:12:00,831,28,14347.43,
20067,16:13:00,16:13:00,834,29,14697.76,
20067,16:14:00,16:14:00,832,30,14930.53,
20067,16:15:00,16:15:00,13089,31,15165.42,
20077,17:56:00,17:57:00,1089,1,0,
20077,17:58:00,17:58:00,1090,2,317.69,
20077,17:59:00,17:59:00,1091,3,598.03,
20077,18:00:00,18:00:00,134189,4,1011.74,
20077,18:03:00,18:03:00,14384,5,1745.99,
20077,18:05:00,18:05:00,1355,6,2564.44,
20077,18:05:00,18:05:00,1356,7,2742.96,
20077,18:07:00,18:07:00,1326,8,3245.22,
20077,18:08:00,18:08:00,1327,9,3593.41,
20077,18:11:00,18:11:00,1354,10,4346.9,
20077,18:15:00,18:15:00,1628,11,5277.18,
20077,18:17:00,18:17:00,1322,12,5823.85,
20077,18:19:00,18:19:00,1242,13,6570.05,
20077,18:20:00,18:20:00,1241,14,7021.05,
20077,18:22:00,18:22:00,1136,15,7688.59,
20077,18:25:00,18:25:00,1115,16,8646.49,
20077,18:26:00,18:26:00,1113,17,9015.12,
20077,18:28:00,18:28:00,1125,18,9528.71,
20077,18:29:00,18:29:00,1123,19,9946.91,
20077,18:31:00,18:31:00,1121,20,10503.96,
20077,18:32:00,18:32:00,1119,21,11080.32,
20077,18:34:00,18:34:00,862,22,11664.97,
20077,18:34:00,18:34:00,856,23,11877.05,
20077,18:36:00,18:36:00,854,24,12260.57,
20077,18:37:00,18:37:00,141104,25,12916.58,
20077,18:38:00,18:38:00,824,26,13342.05,
20077,18:40:00,18:40:00,827,27,13994.08,
20077,18:41:00,18:41:00,831,28,14347.43,
20077,18:42:00,18:42:00,834,29,14697.76,
20077,18:43:00,18:43:00,832,30,14930.53,
20077,18:43:00,18:43:00,13089,31,15165.42,
20340,16:08:00,16:09:00,1089,1,0,
20340,16:10:00,16:10:00,1090,2,317.69,
20340,16:11:00,16:11:00,1091,3,598.03,
20340,16:12:00,16:12:00,134189,4,1011.74,
20340,16:15:00,16:15:00,14384,5,1745.99,
20340,16:17:00,16:17:00,1355,6,2564.44,
20340,16:17:00,16:17:00,1356,7,2742.96,
20340,16:19:00,16:19:00,1326,8,3245.22,
20340,16:20:00,16:20:00,1327,9,3593.41,
20340,16:23:00,16:23:00,1354,10,4346.9,
20340,16:27:00,16:27:00,1628,11,5277.18,
20340,16:29:00,16:29:00,1322,12,5823.85,
20340,16:31:00,16:31:00,1242,13,6570.05,
20340,16:32:00,16:32:00,1241,14,7021.05,
20340,16:34:00,16:34:00,1136,15,7688.59,
20340,16:37:00,16:37:00,1115,16,8646.49,
20340,16:38:00,16:38:00,1113,17,9015.12,
20340,16:40:00,16:40:00,1125,18,9528.71,
20340,16:41:00,16:41:00,1123,19,9946.91,
20340,16:43:00,16:43:00,1121,20,10503.96,
20340,16:45:00,16:45:00,1119,21,11080.32,
20340,16:46:00,16:46:00,862,22,11664.97,
20340,16:47:00,16:47:00,856,23,11877.05,
20340,16:48:00,16:48:00,854,24,12260.57,
20340,16:50:00,16:50:00,141104,25,12916.58,
20340,16:51:00,16:51:00,824,26,13342.05,
20340,16:52:00,16:52:00,827,27,13994.08,
20340,16:53:00,16:53:00,831,28,14347.43,
20340,16:54:00,16:54:00,834,29,14697.76,
20340,16:55:00,16:55:00,832,30,14930.53,
20340,16:56:00,16:56:00,13089,31,15165.42,
20452,19:17:00,19:17:00,1089,1,0,
20452,19:18:00,19:18:00,1090,2,317.69,
20452,19:18:00,19:18:00,1091,3,598.03,
20452,19:20:00,19:20:00,134189,4,1011.74,
20452,19:22:00,19:22:00,14384,5,1745.99,
20452,19:24:00,19:24:00,1355,6,2564.44,
20452,19:25:00,19:25:00,1356,7,2742.96,
20452,19:26:00,19:26:00,1326,8,3245.22,
20452,19:28:00,19:28:00,1327,9,3593.41,
20452,19:31:00,19:31:00,1354,10,4346.9,
20452,19:34:00,19:34:00,1628,11,5277.18,
20452,19:36:00,19:36:00,1322,12,5823.85,
20452,19:39:00,19:39:00,1242,13,6570.05,
20452,19:40:00,19:40:00,1241,14,7021.05,
20452,19:42:00,19:42:00,1136,15,7688.59,
20452,19:44:00,19:44:00,1115,16,8646.49,
20452,19:46:00,19:46:00,1113,17,9015.12,
20452,19:47:00,19:47:00,1125,18,9528.71,
20452,19:49:00,19:49:00,1123,19,9946.91,
20452,19:50:00,19:50:00,1121,20,10503.96,
20452,19:52:00,19:52:00,1119,21,11080.32,
20452,19:53:00,19:53:00,862,22,11664.97,
20452,19:54:00,19:54:00,856,23,11877.05,
20452,19:55:00,19:55:00,854,24,12260.57,
20452,19:57:00,19:57:00,141104,25,12916.58,
20452,19:57:00,19:57:00,824,26,13342.05,
20452,19:59:00,19:59:00,827,27,13994.08,
20452,20:00:00,20:00:00,831,28,14347.43,
20452,20:01:00,20:01:00,834,29,14697.76,
20452,20:02:00,20:02:00,832,30,14930.53,
20452,20:02:00,20:02:00,13089,31,15165.42,
20554,06:58:00,07:03:00,1089,1,0,
20554,07:04:00,07:04:00,1090,2,317.69,
20554,07:05:00,07:05:00,1091,3,598.03,
20554,07:06:00,07:06:00,134189,4,1011.74,
20554,07:08:00,07:08:00,14384,5,1745.99,
20554,07:10:00,07:10:00,1355,6,2564.44,
20554,07:11:00,07:11:00,1356,7,2742.96,
20554,07:12:00,07:12:00,1326,8,3245.22,
20554,07:13:00,07:13:00,1327,9,3593.41,
20554,07:16:00,07:16:00,1354,10,4346.9,
20554,07:20:00,07:20:00,1628,11,5277.18,
20554,07:22:00,07:22:00,1322,12,5823.85,
20554,07:24:00,07:24:00,1242,13,6570.05,
20554,07:25:00,07:25:00,1241,14,7021.05,
20554,07:27:00,07:27:00,1136,15,7688.59,
20554,07:30:00,07:30:00,1115,16,8646.49,
20554,07:31:00,07:31:00,1113,17,9015.12,
20554,07:33:00,07:33:00,1125,18,9528.71,
20554,07:34:00,07:34:00,1123,19,9946.91,
20554,07:36:00,07:36:00,1121,20,10503.96,
20554,07:38:00,07:38:00,1119,21,11080.32,
20554,07:39:00,07:39:00,862,22,11664.97,
20554,07:40:00,07:40:00,856,23,11877.05,
20554,07:41:00,07:41:00,854,24,12260.57,
20554,07:43:00,07:43:00,141104,25,12916.58,
20554,07:44:00,07:44:00,824,26,13342.05,
20554,07:45:00,07:45:00,827,27,13994.08,
20554,07:46:00,07:46:00,831,28,14347.43,
20554,07:47:00,07:47:00,834,29,14697.76,
20554,07:48:00,07:48:00,832,30,14930.53,
20554,07:49:00,07:49:00,13089,31,15165.42,
20555,06:58:00,07:03:00,1089,1,0,
20555,07:04:00,07:04:00,1090,2,317.69,
20555,07:05:00,07:05:00,1091,3,598.03,
20555,07:06:00,07:06:00,134189,4,1011.74,
20555,07:08:00,07:08:00,14384,5,1745.99,
20555,07:10:00,07:10:00,1355,6,2564.44,
20555,07:11:00,07:11:00,1356,7,2742.96,
20555,07:12:00,07:12:00,1326,8,3245.22,
20555,07:13:00,07:13:00,1327,9,3593.41,
20555,07:16:00,07:16:00,1354,10,4346.9,
20555,07:20:00,07:20:00,1628,11,5277.18,
20555,07:22:00,07:22:00,1322,12,5823.85,
20555,07:24:00,07:24:00,1242,13,6570.05,
20555,07:25:00,07:25:00,1241,14,7021.05,
20555,07:27:00,07:27:00,1136,15,7688.59,
20555,07:30:00,07:30:00,1115,16,8646.49,
20555,07:31:00,07:31:00,1113,17,9015.12,
20555,07:33:00,07:33:00,1125,18,9528.71,
20555,07:34:00,07:34:00,1123,19,9946.91,
20555,07:36:00,07:36:00,1121,20,10503.96,
20555,07:38:00,07:38:00,1119,21,11080.32,
20555,07:39:00,07:39:00,862,22,11664.97,
20555,07:40:00,07:40:00,856,23,11877.05,
20555,07:41:00,07:41:00,854,24,12260.57,
20555,07:43:00,07:43:00,141104,25,12916.58,
20555,07:44:00,07:44:00,824,26,13342.05,
20555,07:45:00,07:45:00,827,27,13994.08,
20555,07:46:00,07:46:00,831,28,14347.43,
20555,07:47:00,07:47:00,834,29,14697.76,
20555,07:48:00,07:48:00,832,30,14930.53,
20555,07:49:00,07:49:00,13089,31,15165.42,
20669,17:29:00,17:30:00,1089,1,0,
20669,17:31:00,17:31:00,1090,2,317.69,
20669,17:32:00,17:32:00,1091,3,598.03,
20669,17:33:00,17:33:00,134189,4,1011.74,
20669,17:36:00,17:36:00,14384,5,1745.99,
20669,17:38:00,17:38:00,1355,6,2564.44,
20669,17:38:00,17:38:00,1356,7,2742.96,
20669,17:40:00,17:40:00,1326,8,3245.22,
20669,17:41:00,17:41:00,1327,9,3593.41,
20669,17:44:00,17:44:00,1354,10,4346.9,
20669,17:48:00,17:48:00,1628,11,5277.18,
20669,17:50:00,17:50:00,1322,12,5823.85,
20669,17:52:00,17:52:00,1242,13,6570.05,
20669,17:53:00,17:53:00,1241,14,7021.05,
20669,17:55:00,17:55:00,1136,15,7688.59,
20669,17:58:00,17:58:00,1115,16,8646.49,
20669,17:59:00,17:59:00,1113,17,9015.12,
20669,18:01:00,18:01:00,1125,18,9528.71,
20669,18:02:00,18:02:00,1123,19,9946.91,
20669,18:04:00,18:04:00,1121,20,10503.96,
20669,18:05:00,18:05:00,1119,21,11080.32,
20669,18:07:00,18:07:00,862,22,11664.97,
20669,18:07:00,18:07:00,856,23,11877.05,
20669,18:09:00,18:09:00,854,24,12260.57,
20669,18:10:00,18:10:00,141104,25,12916.58,
20669,18:11:00,18:11:00,824,26,13342.05,
20669,18:13:00,18:13:00,827,27,13994.08,
20669,18:14:00,18:14:00,831,28,14347.43,
20669,18:15:00,18:15:00,834,29,14697.76,
20669,18:16:00,18:16:00,832,30,14930.53,
20669,18:16:00,18:16:00,13089,31,15165.42,
20680,07:47:00,07:48:00,1089,1,0,
20680,07:48:00,07:48:00,1090,2,317.69,
20680,07:49:00,07:49:00,1091,3,598.03,
20680,07:51:00,07:51:00,134189,4,1011.74,
20680,07:53:00,07:53:00,14384,5,1745.99,
20680,07:54:00,07:54:00,1355,6,2564.44,
20680,07:55:00,07:55:00,1356,7,2742.96,
20680,07:56:00,07:56:00,1326,8,3245.22,
20680,07:57:00,07:57:00,1327,9,3593.41,
20680,08:00:00,08:00:00,1354,10,4346.9,
20680,08:03:00,08:03:00,1628,11,5277.18,
20680,08:05:00,08:05:00,1322,12,5823.85,
20680,08:07:00,08:07:00,1242,13,6570.05,
20680,08:08:00,08:08:00,1241,14,7021.05,
20680,08:10:00,08:10:00,1136,15,7688.59,
20680,08:12:00,08:12:00,1115,16,8646.49,
20680,08:13:00,08:13:00,1113,17,9015.12,
20680,08:15:00,08:15:00,1125,18,9528.71,
20680,08:16:00,08:16:00,1123,19,9946.91,
20680,08:18:00,08:18:00,1121,20,10503.96,
20680,08:19:00,08:19:00,1119,21,11080.32,
20680,08:20:00,08:20:00,862,22,11664.97,
20680,08:21:00,08:21:00,856,23,11877.05,
20680,08:22:00,08:22:00,854,24,12260.57,
20680,08:23:00,08:23:00,141104,25,12916.58,
20680,08:24:00,08:24:00,824,26,13342.05,
20680,08:26:00,08:26:00,827,27,13994.08,
20680,08:27:00,08:27:00,831,28,14347.43,
20680,08:27:00,08:27:00,834,29,14697.76,
20680,08:28:00,08:28:00,832,30,14930.53,
20680,08:29:00,08:29:00,13089,31,15165.42,
20716,09:49:00,09:50:00,1089,1,0,
20716,09:51:00,09:51:00,1090,2,317.69,
20716,09:51:00,09:51:00,1091,3,598.03,
20716,09:53:00,09:53:00,134189,4,1011.74,
20716,09:55:00,09:55:00,14384,5,1745.99,
20716,09:57:00,09:57:00,1355,6,2564.44,
20716,09:58:00,09:58:00,1356,7,2742.96,
20716,09:59:00,09:59:00,1326,8,3245.22,
20716,10:00:00,10:00:00,1327,9,3593.41,
20716,10:03:00,10:03:00,1354,10,4346.9,
20716,10:07:00,10:07:00,1628,11,5277.18,
20716,10:09:00,10:09:00,1322,12,5823.85,
20716,10:11:00,10:11:00,1242,13,6570.05,
20716,10:12:00,10:12:00,1241,14,7021.05,
20716,10:14:00,10:14:00,1136,15,7688.59,
20716,10:17:00,10:17:00,1115,16,8646.49,
20716,10:18:00,10:18:00,1113,17,9015.12,
20716,10:20:00,10:20:00,1125,18,9528.71,
20716,10:21:00,10:21:00,1123,19,9946.91,
20716,10:23:00,10:23:00,1121,20,10503.96,
20716,10:24:00,10:24:00,1119,21,11080.32,
20716,10:25:00,10:25:00,862,22,11664.97,
20716,10:26:00,10:26:00,856,23,11877.05,
20716,10:28:00,10:28:00,854,24,12260.57,
20716,10:29:00,10:29:00,141104,25,12916.58,
20716,10:30:00,10:30:00,824,26,13342.05,
20716,10:32:00,10:32:00,827,27,13994.08,
20716,10:33:00,10:33:00,831,28,14347.43,
20716,10:34:00,10:34:00,834,29,14697.76,
20716,10:35:00,10:35:00,832,30,14930.53,
20716,10:35:00,10:35:00,13089,31,15165.42,
20906,08:36:00,08:37:00,1089,1,0,
20906,08:37:00,08:37:00,1090,2,317.69,
20906,08:38:00,08:38:00,1091,3,598.03,
20906,08:40:00,08:40:00,134189,4,1011.74,
20906,08:42:00,08:42:00,14384,5,1745.99,
20906,08:43:00,08:43:00,1355,6,2564.44,
20906,08:44:00,08:44:00,1356,7,2742.96,
20906,08:45:00,08:45:00,1326,8,3245.22,
20906,08:46:00,08:46:00,1327,9,3593.41,
20906,08:49:00,08:49:00,1354,10,4346.9,
20906,08:52:00,08:52:00,1628,11,5277.18,
20906,08:54:00,08:54:00,1322,12,5823.85,
20906,08:56:00,08:56:00,1242,13,6570.05,
20906,08:57:00,08:57:00,1241,14,7021.05,
20906,08:59:00,08:59:00,1136,15,7688.59,
20906,09:01:00,09:01:00,1115,16,8646.49,
20906,09:02:00,09:02:00,1113,17,9015.12,
20906,09:04:00,09:04:00,1125,18,9528.71,
20906,09:05:00,09:05:00,1123,19,9946.91,
20906,09:07:00,09:07:00,1121,20,10503.96,
20906,09:08:00,09:08:00,1119,21,11080.32,
20906,09:09:00,09:09:00,862,22,11664.97,
20906,09:10:00,09:10:00,856,23,11877.05,
20906,09:11:00,09:11:00,854,24,12260.57,
20906,09:12:00,09:12:00,141104,25,12916.58,
20906,09:13:00,09:13:00,824,26,13342.05,
20906,09:15:00,09:15:00,827,27,13994.08,
20906,09:16:00,09:16:00,831,28,14347.43,
20906,09:16:00,09:16:00,834,29,14697.76,
20906,09:17:00,09:17:00,832,30,14930.53,
20906,09:18:00,09:18:00,13089,31,15165.42,
21086,20:00:00,20:01:00,1089,1,0,
21086,20:02:00,20:02:00,1090,2,317.69,
21086,20:02:00,20:02:00,1091,3,598.03,
21086,20:04:00,20:04:00,134189,4,1011.74,
21086,20:06:00,20:06:00,14384,5,1745.99,
21086,20:08:00,20:08:00,1355,6,2564.44,
21086,20:08:00,20:08:00,1356,7,2742.96,
21086,20:10:00,20:10:00,1326,8,3245.22,
21086,20:11:00,20:11:00,1327,9,3593.41,
21086,20:14:00,20:14:00,1354,10,4346.9,
21086,20:17:00,20:17:00,1628,11,5277.18,
21086,20:19:00,20:19:00,1322,12,5823.85,
21086,20:21:00,20:21:00,1242,13,6570.05,
21086,20:23:00,20:23:00,1241,14,7021.05,
21086,20:24:00,20:24:00,1136,15,7688.59,
21086,20:27:00,20:27:00,1115,16,8646.49,
21086,20:28:00,20:28:00,1113,17,9015.12,
21086,20:29:00,20:29:00,1125,18,9528.71,
21086,20:31:00,20:31:00,1123,19,9946.91,
21086,20:32:00,20:32:00,1121,20,10503.96,
21086,20:34:00,20:34:00,1119,21,11080.32,
21086,20:35:00,20:35:00,862,22,11664.97,
21086,20:35:00,20:35:00,856,23,11877.05,
21086,20:37:00,20:37:00,854,24,12260.57,
21086,20:38:00,20:38:00,141104,25,12916.58,
21086,20:39:00,20:39:00,824,26,13342.05,
21086,20:41:00,20:41:00,827,27,13994.08,
21086,20:42:00,20:42:00,831,28,14347.43,
21086,20:43:00,20:43:00,834,29,14697.76,
21086,20:43:00,20:43:00,832,30,14930.53,
21086,20:44:00,20:44:00,13089,31,15165.42,
21385,15:19:00,15:20:00,1089,1,0,
21385,15:21:00,15:21:00,1090,2,317.69,
21385,15:22:00,15:22:00,1091,3,598.03,
21385,15:23:00,15:23:00,134189,4,1011.74,
21385,15:25:00,15:25:00,14384,5,1745.99,
21385,15:28:00,15:28:00,1355,6,2564.44,
21385,15:28:00,15:28:00,1356,7,2742.96,
21385,15:30:00,15:30:00,1326,8,3245.22,
21385,15:31:00,15:31:00,1327,9,3593.41,
21385,15:34:00,15:34:00,1354,10,4346.9,
21385,15:39:00,15:39:00,1628,11,5277.18,
21385,15:41:00,15:41:00,1322,12,5823.85,
21385,15:43:00,15:43:00,1242,13,6570.05,
21385,15:44:00,15:44:00,1241,14,7021.05,
21385,15:47:00,15:47:00,1136,15,7688.59,
21385,15:50:00,15:50:00,1115,16,8646.49,
21385,15:51:00,15:51:00,1113,17,9015.12,
21385,15:52:00,15:52:00,1125,18,9528.71,
21385,15:54:00,15:54:00,1123,19,9946.91,
21385,15:56:00,15:56:00,1121,20,10503.96,
21385,15:57:00,15:57:00,1119,21,11080.32,
21385,15:59:00,15:59:00,862,22,11664.97,
21385,15:59:00,15:59:00,856,23,11877.05,
21385,16:01:00,16:01:00,854,24,12260.57,
21385,16:03:00,16:03:00,141104,25,12916.58,
21385,16:04:00,16:04:00,824,26,13342.05,
21385,16:05:00,16:05:00,827,27,13994.08,
21385,16:06:00,16:06:00,831,28,14347.43,
21385,16:07:00,16:07:00,834,29,14697.76,
21385,16:08:00,16:08:00,832,30,14930.53,
21385,16:09:00,16:09:00,13089,31,15165.42,
21386,15:19:00,15:20:00,1089,1,0,
21386,15:21:00,15:21:00,1090,2,317.69,
21386,15:22:00,15:22:00,1091,3,598.03,
21386,15:23:00,15:23:00,134189,4,1011.74,
21386,15:25:00,15:25:00,14384,5,1745.99,
21386,15:28:00,15:28:00,1355,6,2564.44,
21386,15:28:00,15:28:00,1356,7,2742.96,
21386,15:30:00,15:30:00,1326,8,3245.22,
21386,15:31:00,15:31:00,1327,9,3593.41,
21386,15:34:00,15:34:00,1354,10,4346.9,
21386,15:39:00,15:39:00,1628,11,5277.18,
21386,15:41:00,15:41:00,1322,12,5823.85,
21386,15:43:00,15:43:00,1242,13,6570.05,
21386,15:44:00,15:44:00,1241,14,7021.05,
21386,15:47:00,15:47:00,1136,15,7688.59,
21386,15:50:00,15:50:00,1115,16,8646.49,
21386,15:51:00,15:51:00,1113,17,9015.12,
21386,15:52:00,15:52:00,1125,18,9528.71,
21386,15:54:00,15:54:00,1123,19,9946.91,
21386,15:56:00,15:56:00,1121,20,10503.96,
21386,15:57:00,15:57:00,1119,21,11080.32,
21386,15:59:00,15:59:00,862,22,11664.97,
21386,15:59:00,15:59:00,856,23,11877.05,
21386,16:01:00,16:01:00,854,24,12260.57,
21386,16:03:00,16:03:00,141104,25,12916.58,
21386,16:04:00,16:04:00,824,26,13342.05,
21386,16:05:00,16:05:00,827,27,13994.08,
21386,16:06:00,16:06:00,831,28,14347.43,
21386,16:07:00,16:07:00,834,29,14697.76,
21386,16:08:00,16:08:00,832,30,14930.53,
21386,16:09:00,16:09:00,13089,31,15165.42,
21648,07:05:00,07:06:00,1089,1,0,
21648,07:06:00,07:06:00,1090,2,317.69,
21648,07:07:00,07:07:00,1091,3,598.03,
21648,07:09:00,07:09:00,134189,4,1011.74,
21648,07:11:00,07:11:00,14384,5,1745.99,
21648,07:12:00,07:12:00,1355,6,2564.44,
21648,07:13:00,07:13:00,1356,7,2742.96,
21648,07:14:00,07:14:00,1326,8,3245.22,
21648,07:15:00,07:15:00,1327,9,3593.41,
21648,07:18:00,07:18:00,1354,10,4346.9,
21648,07:21:00,07:21:00,1628,11,5277.18,
21648,07:23:00,07:23:00,1322,12,5823.85,
21648,07:25:00,07:25:00,1242,13,6570.05,
21648,07:26:00,07:26:00,1241,14,7021.05,
21648,07:28:00,07:28:00,1136,15,7688.59,
21648,07:30:00,07:30:00,1115,16,8646.49,
21648,07:31:00,07:31:00,1113,17,9015.12,
21648,07:33:00,07:33:00,1125,18,9528.71,
21648,07:34:00,07:34:00,1123,19,9946.91,
21648,07:36:00,07:36:00,1121,20,10503.96,
21648,07:37:00,07:37:00,1119,21,11080.32,
21648,07:38:00,07:38:00,862,22,11664.97,
21648,07:39:00,07:39:00,856,23,11877.05,
21648,07:40:00,07:40:00,854,24,12260.57,
21648,07:41:00,07:41:00,141104,25,12916.58,
21648,07:42:00,07:42:00,824,26,13342.05,
21648,07:44:00,07:44:00,827,27,13994.08,
21648,07:44:00,07:44:00,831,28,14347.43,
21648,07:45:00,07:45:00,834,29,14697.76,
21648,07:46:00,07:46:00,832,30,14930.53,
21648,07:47:00,07:47:00,13089,31,15165.42,
21715,09:01:00,09:02:00,1089,1,0,
21715,09:02:00,09:02:00,1090,2,317.69,
21715,09:03:00,09:03:00,1091,3,598.03,
21715,09:05:00,09:05:00,134189,4,1011.74,
21715,09:07:00,09:07:00,14384,5,1745.99,
21715,09:08:00,09:08:00,1355,6,2564.44,
21715,09:09:00,09:09:00,1356,7,2742.96,
21715,09:10:00,09:10:00,1326,8,3245.22,
21715,09:11:00,09:11:00,1327,9,3593.41,
21715,09:14:00,09:14:00,1354,10,4346.9,
21715,09:17:00,09:17:00,1628,11,5277.18,
21715,09:19:00,09:19:00,1322,12,5823.85,
21715,09:21:00,09:21:00,1242,13,6570.05,
21715,09:22:00,09:22:00,1241,14,7021.05,
21715,09:25:00,09:25:00,1136,15,7688.59,
21715,09:27:00,09:27:00,1115,16,8646.49,
21715,09:28:00,09:28:00,1113,17,9015.12,
21715,09:30:00,09:30:00,1125,18,9528.71,
21715,09:31:00,09:31:00,1123,19,9946.91,
21715,09:33:00,09:33:00,1121,20,10503.96,
21715,09:34:00,09:34:00,1119,21,11080.32,
21715,09:36:00,09:36:00,862,22,11664.97,
21715,09:36:00,09:36:00,856,23,11877.05,
21715,09:37:00,09:37:00,854,24,12260.57,
21715,09:39:00,09:39:00,141104,25,12916.58,
21715,09:40:00,09:40:00,824,26,13342.05,
21715,09:42:00,09:42:00,827,27,13994.08,
21715,09:42:00,09:42:00,831,28,14347.43,
21715,09:43:00,09:43:00,834,29,14697.76,
21715,09:44:00,09:44:00,832,30,14930.53,
21715,09:45:00,09:45:00,13089,31,15165.42,
21786,17:29:00,17:30:00,1089,1,0,
21786,17:31:00,17:31:00,1090,2,317.69,
21786,17:32:00,17:32:00,1091,3,598.03,
21786,17:33:00,17:33:00,134189,4,1011.74,
21786,17:36:00,17:36:00,14384,5,1745.99,
21786,17:38:00,17:38:00,1355,6,2564.44,
21786,17:38:00,17:38:00,1356,7,2742.96,
21786,17:40:00,17:40:00,1326,8,3245.22,
21786,17:41:00,17:41:00,1327,9,3593.41,
21786,17:44:00,17:44:00,1354,10,4346.9,
21786,17:48:00,17:48:00,1628,11,5277.18,
21786,17:50:00,17:50:00,1322,12,5823.85,
21786,17:52:00,17:52:00,1242,13,6570.05,
21786,17:53:00,17:53:00,1241,14,7021.05,
21786,17:55:00,17:55:00,1136,15,7688.59,
21786,17:58:00,17:58:00,1115,16,8646.49,
21786,17:59:00,17:59:00,1113,17,9015.12,
21786,18:01:00,18:01:00,1125,18,9528.71,
21786,18:02:00,18:02:00,1123,19,9946.91,
21786,18:04:00,18:04:00,1121,20,10503.96,
21786,18:05:00,18:05:00,1119,21,11080.32,
21786,18:07:00,18:07:00,862,22,11664.97,
21786,18:07:00,18:07:00,856,23,11877.05,
21786,18:09:00,18:09:00,854,24,12260.57,
21786,18:10:00,18:10:00,141104,25,12916.58,
21786,18:11:00,18:11:00,824,26,13342.05,
21786,18:13:00,18:13:00,827,27,13994.08,
21786,18:14:00,18:14:00,831,28,14347.43,
21786,18:15:00,18:15:00,834,29,14697.76,
21786,18:16:00,18:16:00,832,30,14930.53,
21786,18:16:00,18:16:00,13089,31,15165.42,
22023,23:04:00,23:04:00,1089,1,0,
22023,23:04:00,23:04:00,1090,2,317.69,
22023,23:05:00,23:05:00,1091,3,598.03,
22023,23:06:00,23:06:00,134189,4,1011.74,
22023,23:08:00,23:08:00,14384,5,1745.99,
22023,23:10:00,23:10:00,1355,6,2564.44,
22023,23:10:00,23:10:00,1356,7,2742.96,
22023,23:11:00,23:11:00,1326,8,3245.22,
22023,23:12:00,23:12:00,1327,9,3593.41,
22023,23:14:00,23:14:00,1354,10,4346.9,
22023,23:17:00,23:17:00,1628,11,5277.18,
22023,23:19:00,23:19:00,1322,12,5823.85,
22023,23:21:00,23:21:00,1242,13,6570.05,
22023,23:22:00,23:22:00,1241,14,7021.05,
22023,23:24:00,23:24:00,1136,15,7688.59,
22023,23:26:00,23:26:00,1115,16,8646.49,
22023,23:27:00,23:27:00,1113,17,9015.12,
22023,23:28:00,23:28:00,1125,18,9528.71,
22023,23:29:00,23:29:00,1123,19,9946.91,
22023,23:30:00,23:30:00,1121,20,10503.96,
22023,23:32:00,23:32:00,1119,21,11080.32,
22023,23:33:00,23:33:00,862,22,11664.97,
22023,23:33:00,23:33:00,856,23,11877.05,
22023,23:34:00,23:34:00,854,24,12260.57,
22023,23:35:00,23:35:00,141104,25,12916.58,
22023,23:36:00,23:36:00,824,26,13342.05,
22023,23:38:00,23:38:00,827,27,13994.08,
22023,23:38:00,23:38:00,831,28,14347.43,
22023,23:39:00,23:39:00,834,29,14697.76,
22023,23:40:00,23:40:00,832,30,14930.53,
22023,23:40:00,23:40:00,13089,31,15165.42,
22145,18:47:00,18:48:00,1089,1,0,
22145,18:49:00,18:49:00,1090,2,317.69,
22145,18:49:00,18:49:00,1091,3,598.03,
22145,18:51:00,18:51:00,134189,4,1011.74,
22145,18:53:00,18:53:00,14384,5,1745.99,
22145,18:55:00,18:55:00,1355,6,2564.44,
22145,18:56:00,18:56:00,1356,7,2742.96,
22145,18:58:00,18:58:00,1326,8,3245.22,
22145,18:59:00,18:59:00,1327,9,3593.41,
22145,19:02:00,19:02:00,1354,10,4346.9,
22145,19:06:00,19:06:00,1628,11,5277.18,
22145,19:08:00,19:08:00,1322,12,5823.85,
22145,19:10:00,19:10:00,1242,13,6570.05,
22145,19:12:00,19:12:00,1241,14,7021.05,
22145,19:14:00,19:14:00,1136,15,7688.59,
22145,19:16:00,19:16:00,1115,16,8646.49,
22145,19:17:00,19:17:00,1113,17,9015.12,
22145,19:19:00,19:19:00,1125,18,9528.71,
22145,19:20:00,19:20:00,1123,19,9946.91,
22145,19:22:00,19:22:00,1121,20,10503.96,
22145,19:24:00,19:24:00,1119,21,11080.32,
22145,19:25:00,19:25:00,862,22,11664.97,
22145,19:25:00,19:25:00,856,23,11877.05,
22145,19:27:00,19:27:00,854,24,12260.57,
22145,19:28:00,19:28:00,141104,25,12916.58,
22145,19:29:00,19:29:00,824,26,13342.05,
22145,19:31:00,19:31:00,827,27,13994.08,
22145,19:32:00,19:32:00,831,28,14347.43,
22145,19:33:00,19:33:00,834,29,14697.76,
22145,19:33:00,19:33:00,832,30,14930.53,
22145,19:34:00,19:34:00,13089,31,15165.42,
22596,16:35:00,16:36:00,1089,1,0,
22596,16:37:00,16:37:00,1090,2,317.69,
22596,16:38:00,16:38:00,1091,3,598.03,
22596,16:39:00,16:39:00,134189,4,1011.74,
22596,16:42:00,16:42:00,14384,5,1745.99,
22596,16:44:00,16:44:00,1355,6,2564.44,
22596,16:44:00,16:44:00,1356,7,2742.96,
22596,16:46:00,16:46:00,1326,8,3245.22,
22596,16:47:00,16:47:00,1327,9,3593.41,
22596,16:50:00,16:50:00,1354,10,4346.9,
22596,16:54:00,16:54:00,1628,11,5277.18,
22596,16:56:00,16:56:00,1322,12,5823.85,
22596,16:58:00,16:58:00,1242,13,6570.05,
22596,16:59:00,16:59:00,1241,14,7021.05,
22596,17:01:00,17:01:00,1136,15,7688.59,
22596,17:04:00,17:04:00,1115,16,8646.49,
22596,17:05:00,17:05:00,1113,17,9015.12,
22596,17:07:00,17:07:00,1125,18,9528.71,
22596,17:08:00,17:08:00,1123,19,9946.91,
22596,17:10:00,17:10:00,1121,20,10503.96,
22596,17:12:00,17:12:00,1119,21,11080.32,
22596,17:13:00,17:13:00,862,22,11664.97,
22596,17:14:00,17:14:00,856,23,11877.05,
22596,17:15:00,17:15:00,854,24,12260.57,
22596,17:17:00,17:17:00,141104,25,12916.58,
22596,17:18:00,17:18:00,824,26,13342.05,
22596,17:19:00,17:19:00,827,27,13994.08,
22596,17:20:00,17:20:00,831,28,14347.43,
22596,17:21:00,17:21:00,834,29,14697.76,
22596,17:22:00,17:22:00,832,30,14930.53,
22596,17:23:00,17:23:00,13089,31,15165.42,
22677,08:33:00,08:34:00,1089,1,0,
22677,08:35:00,08:35:00,1090,2,317.69,
22677,08:36:00,08:36:00,1091,3,598.03,
22677,08:37:00,08:37:00,134189,4,1011.74,
22677,08:39:00,08:39:00,14384,5,1745.99,
22677,08:42:00,08:42:00,1355,6,2564.44,
22677,08:42:00,08:42:00,1356,7,2742.96,
22677,08:44:00,08:44:00,1326,8,3245.22,
22677,08:45:00,08:45:00,1327,9,3593.41,
22677,08:48:00,08:48:00,1354,10,4346.9,
22677,08:52:00,08:52:00,1628,11,5277.18,
22677,08:54:00,08:54:00,1322,12,5823.85,
22677,08:56:00,08:56:00,1242,13,6570.05,
22677,08:57:00,08:57:00,1241,14,7021.05,
22677,08:59:00,08:59:00,1136,15,7688.59,
22677,09:02:00,09:02:00,1115,16,8646.49,
22677,09:03:00,09:03:00,1113,17,9015.12,
22677,09:05:00,09:05:00,1125,18,9528.71,
22677,09:06:00,09:06:00,1123,19,9946.91,
22677,09:08:00,09:08:00,1121,20,10503.96,
22677,09:10:00,09:10:00,1119,21,11080.32,
22677,09:11:00,09:11:00,862,22,11664.97,
22677,09:11:00,09:11:00,856,23,11877.05,
22677,09:13:00,09:13:00,854,24,12260.57,
22677,09:15:00,09:15:00,141104,25,12916.58,
22677,09:15:00,09:15:00,824,26,13342.05,
22677,09:17:00,09:17:00,827,27,13994.08,
22677,09:18:00,09:18:00,831,28,14347.43,
22677,09:19:00,09:19:00,834,29,14697.76,
22677,09:20:00,09:20:00,832,30,14930.53,
22677,09:20:00,09:20:00,13089,31,15165.42,
22678,08:33:00,08:34:00,1089,1,0,
22678,08:35:00,08:35:00,1090,2,317.69,
22678,08:36:00,08:36:00,1091,3,598.03,
22678,08:37:00,08:37:00,134189,4,1011.74,
22678,08:39:00,08:39:00,14384,5,1745.99,
22678,08:42:00,08:42:00,1355,6,2564.44,
22678,08:42:00,08:42:00,1356,7,2742.96,
22678,08:44:00,08:44:00,1326,8,3245.22,
22678,08:45:00,08:45:00,1327,9,3593.41,
22678,08:48:00,08:48:00,1354,10,4346.9,
22678,08:52:00,08:52:00,1628,11,5277.18,
22678,08:54:00,08:54:00,1322,12,5823.85,
22678,08:56:00,08:56:00,1242,13,6570.05,
22678,08:57:00,08:57:00,1241,14,7021.05,
22678,08:59:00,08:59:00,1136,15,7688.59,
22678,09:02:00,09:02:00,1115,16,8646.49,
22678,09:03:00,09:03:00,1113,17,9015.12,
22678,09:05:00,09:05:00,1125,18,9528.71,
22678,09:06:00,09:06:00,1123,19,9946.91,
22678,09:08:00,09:08:00,1121,20,10503.96,
22678,09:10:00,09:10:00,1119,21,11080.32,
22678,09:11:00,09:11:00,862,22,11664.97,
22678,09:11:00,09:11:00,856,23,11877.05,
22678,09:13:00,09:13:00,854,24,12260.57,
22678,09:15:00,09:15:00,141104,25,12916.58,
22678,09:15:00,09:15:00,824,26,13342.05,
22678,09:17:00,09:17:00,827,27,13994.08,
22678,09:18:00,09:18:00,831,28,14347.43,
22678,09:19:00,09:19:00,834,29,14697.76,
22678,09:20:00,09:20:00,832,30,14930.53,
22678,09:20:00,09:20:00,13089,31,15165.42,
22702,14:35:00,14:36:00,1089,1,0,
22702,14:37:00,14:37:00,1090,2,317.69,
22702,14:38:00,14:38:00,1091,3,598.03,
22702,14:39:00,14:39:00,134189,4,1011.74,
22702,14:42:00,14:42:00,14384,5,1745.99,
22702,14:44:00,14:44:00,1355,6,2564.44,
22702,14:44:00,14:44:00,1356,7,2742.96,
22702,14:46:00,14:46:00,1326,8,3245.22,
22702,14:47:00,14:47:00,1327,9,3593.41,
22702,14:50:00,14:50:00,1354,10,4346.9,
22702,14:54:00,14:54:00,1628,11,5277.18,
22702,14:55:00,14:55:00,1322,12,5823.85,
22702,14:57:00,14:57:00,1242,13,6570.05,
22702,14:59:00,14:59:00,1241,14,7021.05,
22702,15:01:00,15:01:00,1136,15,7688.59,
22702,15:03:00,15:03:00,1115,16,8646.49,
22702,15:04:00,15:04:00,1113,17,9015.12,
22702,15:06:00,15:06:00,1125,18,9528.71,
22702,15:08:00,15:08:00,1123,19,9946.91,
22702,15:09:00,15:09:00,1121,20,10503.96,
22702,15:11:00,15:11:00,1119,21,11080.32,
22702,15:12:00,15:12:00,862,22,11664.97,
22702,15:13:00,15:13:00,856,23,11877.05,
22702,15:14:00,15:14:00,854,24,12260.57,
22702,15:16:00,15:16:00,141104,25,12916.58,
22702,15:17:00,15:17:00,824,26,13342.05,
22702,15:18:00,15:18:00,827,27,13994.08,
22702,15:19:00,15:19:00,831,28,14347.43,
22702,15:20:00,15:20:00,834,29,14697.76,
22702,15:21:00,15:21:00,832,30,14930.53,
22702,15:22:00,15:22:00,13089,31,15165.42,
22894,08:33:00,08:34:00,1089,1,0,
22894,08:35:00,08:35:00,1090,2,317.69,
22894,08:36:00,08:36:00,1091,3,598.03,
22894,08:37:00,08:37:00,134189,4,1011.74,
22894,08:39:00,08:39:00,14384,5,1745.99,
22894,08:42:00,08:42:00,1355,6,2564.44,
22894,08:42:00,08:42:00,1356,7,2742.96,
22894,08:44:00,08:44:00,1326,8,3245.22,
22894,08:45:00,08:45:00,1327,9,3593.41,
22894,08:48:00,08:48:00,1354,10,4346.9,
22894,08:52:00,08:52:00,1628,11,5277.18,
22894,08:54:00,08:54:00,1322,12,5823.85,
22894,08:56:00,08:56:00,1242,13,6570.05,
22894,08:57:00,08:57:00,1241,14,7021.05,
22894,08:59:00,08:59:00,1136,15,7688.59,
22894,09:02:00,09:02:00,1115,16,8646.49,
22894,09:03:00,09:03:00,1113,17,9015.12,
22894,09:05:00,09:05:00,1125,18,9528.71,
22894,09:06:00,09:06:00,1123,19,9946.91,
22894,09:08:00,09:08:00,1121,20,10503.96,
22894,09:10:00,09:10:00,1119,21,11080.32,
22894,09:11:00,09:11:00,862,22,11664.97,
22894,09:11:00,09:11:00,856,23,11877.05,
22894,09:13:00,09:13:00,854,24,12260.57,
22894,09:15:00,09:15:00,141104,25,12916.58,
22894,09:15:00,09:15:00,824,26,13342.05,
22894,09:17:00,09:17:00,827,27,13994.08,
22894,09:18:00,09:18:00,831,28,14347.43,
22894,09:19:00,09:19:00,834,29,14697.76,
22894,09:20:00,09:20:00,832,30,14930.53,
22894,09:20:00,09:20:00,13089,31,15165.42,
22918,13:11:00,13:12:00,1089,1,0,
22918,13:13:00,13:13:00,1090,2,317.69,
22918,13:14:00,13:14:00,1091,3,598.03,
22918,13:15:00,13:15:00,134189,4,1011.74,
22918,13:18:00,13:18:00,14384,5,1745.99,
22918,13:20:00,13:20:00,1355,6,2564.44,
22918,13:20:00,13:20:00,1356,7,2742.96,
22918,13:22:00,13:22:00,1326,8,3245.22,
22918,13:23:00,13:23:00,1327,9,3593.41,
22918,13:26:00,13:26:00,1354,10,4346.9,
22918,13:30:00,13:30:00,1628,11,5277.18,
22918,13:31:00,13:31:00,1322,12,5823.85,
22918,13:33:00,13:33:00,1242,13,6570.05,
22918,13:35:00,13:35:00,1241,14,7021.05,
22918,13:37:00,13:37:00,1136,15,7688.59,
22918,13:39:00,13:39:00,1115,16,8646.49,
22918,13:40:00,13:40:00,1113,17,9015.12,
22918,13:42:00,13:42:00,1125,18,9528.71,
22918,13:44:00,13:44:00,1123,19,9946.91,
22918,13:45:00,13:45:00,1121,20,10503.96,
22918,13:47:00,13:47:00,1119,21,11080.32,
22918,13:48:00,13:48:00,862,22,11664.97,
22918,13:49:00,13:49:00,856,23,11877.05,
22918,13:50:00,13:50:00,854,24,12260.57,
22918,13:52:00,13:52:00,141104,25,12916.58,
22918,13:53:00,13:53:00,824,26,13342.05,
22918,13:54:00,13:54:00,827,27,13994.08,
22918,13:55:00,13:55:00,831,28,14347.43,
22918,13:56:00,13:56:00,834,29,14697.76,
22918,13:57:00,13:57:00,832,30,14930.53,
22918,13:58:00,13:58:00,13089,31,15165.42,
23164,14:37:00,14:38:00,1089,1,0,
23164,14:39:00,14:39:00,1090,2,317.69,
23164,14:40:00,14:40:00,1091,3,598.03,
23164,14:41:00,14:41:00,134189,4,1011.74,
23164,14:44:00,14:44:00,14384,5,1745.99,
23164,14:46:00,14:46:00,1355,6,2564.44,
23164,14:46:00,14:46:00,1356,7,2742.96,
23164,14:48:00,14:48:00,1326,8,3245.22,
23164,14:49:00,14:49:00,1327,9,3593.41,
23164,14:52:00,14:52:00,1354,10,4346.9,
23164,14:56:00,14:56:00,1628,11,5277.18,
23164,14:57:00,14:57:00,1322,12,5823.85,
23164,14:59:00,14:59:00,1242,13,6570.05,
23164,15:01:00,15:01:00,1241,14,7021.05,
23164,15:03:00,15:03:00,1136,15,7688.59,
23164,15:05:00,15:05:00,1115,16,8646.49,
23164,15:06:00,15:06:00,1113,17,9015.12,
23164,15:08:00,15:08:00,1125,18,9528.71,
23164,15:10:00,15:10:00,1123,19,9946.91,
23164,15:11:00,15:11:00,1121,20,10503.96,
23164,15:13:00,15:13:00,1119,21,11080.32,
23164,15:14:00,15:14:00,862,22,11664.97,
23164,15:15:00,15:15:00,856,23,11877.05,
23164,15:16:00,15:16:00,854,24,12260.57,
23164,15:18:00,15:18:00,141104,25,12916.58,
23164,15:19:00,15:19:00,824,26,13342.05,
23164,15:20:00,15:20:00,827,27,13994.08,
23164,15:21:00,15:21:00,831,28,14347.43,
23164,15:22:00,15:22:00,834,29,14697.76,
23164,15:23:00,15:23:00,832,30,14930.53,
23164,15:24:00,15:24:00,13089,31,15165.42,
23275,10:36:00,10:37:00,1089,1,0,
23275,10:38:00,10:38:00,1090,2,317.69,
23275,10:39:00,10:39:00,1091,3,598.03,
23275,10:40:00,10:40:00,134189,4,1011.74,
23275,10:42:00,10:42:00,14384,5,1745.99,
23275,10:45:00,10:45:00,1355,6,2564.44,
23275,10:45:00,10:45:00,1356,7,2742.96,
23275,10:47:00,10:47:00,1326,8,3245.22,
23275,10:48:00,10:48:00,1327,9,3593.41,
23275,10:51:00,10:51:00,1354,10,4346.9,
23275,10:55:00,10:55:00,1628,11,5277.18,
23275,10:57:00,10:57:00,1322,12,5823.85,
23275,10:59:00,10:59:00,1242,13,6570.05,
23275,11:00:00,11:00:00,1241,14,7021.05,
23275,11:03:00,11:03:00,1136,15,7688.59,
23275,11:05:00,11:05:00,1115,16,8646.49,
23275,11:06:00,11:06:00,1113,17,9015.12,
23275,11:08:00,11:08:00,1125,18,9528.71,
23275,11:09:00,11:09:00,1123,19,9946.91,
23275,11:11:00,11:11:00,1121,20,10503.96,
23275,11:13:00,11:13:00,1119,21,11080.32,
23275,11:14:00,11:14:00,862,22,11664.97,
23275,11:14:00,11:14:00,856,23,11877.05,
23275,11:16:00,11:16:00,854,24,12260.57,
23275,11:18:00,11:18:00,141104,25,12916.58,
23275,11:19:00,11:19:00,824,26,13342.05,
23275,11:20:00,11:20:00,827,27,13994.08,
23275,11:21:00,11:21:00,831,28,14347.43,
23275,11:22:00,11:22:00,834,29,14697.76,
23275,11:23:00,11:23:00,832,30,14930.53,
23275,11:23:00,11:23:00,13089,31,15165.42,
23276,10:36:00,10:37:00,1089,1,0,
23276,10:38:00,10:38:00,1090,2,317.69,
23276,10:39:00,10:39:00,1091,3,598.03,
23276,10:40:00,10:40:00,134189,4,1011.74,
23276,10:42:00,10:42:00,14384,5,1745.99,
23276,10:45:00,10:45:00,1355,6,2564.44,
23276,10:45:00,10:45:00,1356,7,2742.96,
23276,10:47:00,10:47:00,1326,8,3245.22,
23276,10:48:00,10:48:00,1327,9,3593.41,
23276,10:51:00,10:51:00,1354,10,4346.9,
23276,10:55:00,10:55:00,1628,11,5277.18,
23276,10:57:00,10:57:00,1322,12,5823.85,
23276,10:59:00,10:59:00,1242,13,6570.05,
23276,11:00:00,11:00:00,1241,14,7021.05,
23276,11:03:00,11:03:00,1136,15,7688.59,
23276,11:05:00,11:05:00,1115,16,8646.49,
23276,11:06:00,11:06:00,1113,17,9015.12,
23276,11:08:00,11:08:00,1125,18,9528.71,
23276,11:09:00,11:09:00,1123,19,9946.91,
23276,11:11:00,11:11:00,1121,20,10503.96,
23276,11:13:00,11:13:00,1119,21,11080.32,
23276,11:14:00,11:14:00,862,22,11664.97,
23276,11:14:00,11:14:00,856,23,11877.05,
23276,11:16:00,11:16:00,854,24,12260.57,
23276,11:18:00,11:18:00,141104,25,12916.58,
23276,11:19:00,11:19:00,824,26,13342.05,
23276,11:20:00,11:20:00,827,27,13994.08,
23276,11:21:00,11:21:00,831,28,14347.43,
23276,11:22:00,11:22:00,834,29,14697.76,
23276,11:23:00,11:23:00,832,30,14930.53,
23276,11:23:00,11:23:00,13089,31,15165.42,
23442,12:34:00,12:35:00,1089,1,0,
23442,12:36:00,12:36:00,1090,2,317.69,
23442,12:37:00,12:37:00,1091,3,598.03,
23442,12:38:00,12:38:00,134189,4,1011.74,
23442,12:41:00,12:41:00,14384,5,1745.99,
23442,12:43:00,12:43:00,1355,6,2564.44,
23442,12:43:00,12:43:00,1356,7,2742.96,
23442,12:45:00,12:45:00,1326,8,3245.22,
23442,12:46:00,12:46:00,1327,9,3593.41,
23442,12:49:00,12:49:00,1354,10,4346.9,
23442,12:53:00,12:53:00,1628,11,5277.18,
23442,12:54:00,12:54:00,1322,12,5823.85,
23442,12:56:00,12:56:00,1242,13,6570.05,
23442,12:58:00,12:58:00,1241,14,7021.05,
23442,13:00:00,13:00:00,1136,15,7688.59,
23442,13:02:00,13:02:00,1115,16,8646.49,
23442,13:03:00,13:03:00,1113,17,9015.12,
23442,13:05:00,13:05:00,1125,18,9528.71,
23442,13:07:00,13:07:00,1123,19,9946.91,
23442,13:08:00,13:08:00,1121,20,10503.96,
23442,13:10:00,13:10:00,1119,21,11080.32,
23442,13:11:00,13:11:00,862,22,11664.97,
23442,13:12:00,13:12:00,856,23,11877.05,
23442,13:13:00,13:13:00,854,24,12260.57,
23442,13:15:00,13:15:00,141104,25,12916.58,
23442,13:16:00,13:16:00,824,26,13342.05,
23442,13:17:00,13:17:00,827,27,13994.08,
23442,13:18:00,13:18:00,831,28,14347.43,
23442,13:19:00,13:19:00,834,29,14697.76,
23442,13:20:00,13:20:00,832,30,14930.53,
23442,13:21:00,13:21:00,13089,31,15165.42,
23583,20:23:00,20:24:00,1089,1,0,
23583,20:25:00,20:25:00,1090,2,317.69,
23583,20:25:00,20:25:00,1091,3,598.03,
23583,20:27:00,20:27:00,134189,4,1011.74,
23583,20:29:00,20:29:00,14384,5,1745.99,
23583,20:31:00,20:31:00,1355,6,2564.44,
23583,20:31:00,20:31:00,1356,7,2742.96,
23583,20:33:00,20:33:00,1326,8,3245.22,
23583,20:34:00,20:34:00,1327,9,3593.41,
23583,20:37:00,20:37:00,1354,10,4346.9,
23583,20:40:00,20:40:00,1628,11,5277.18,
23583,20:42:00,20:42:00,1322,12,5823.85,
23583,20:44:00,20:44:00,1242,13,6570.05,
23583,20:46:00,20:46:00,1241,14,7021.05,
23583,20:47:00,20:47:00,1136,15,7688.59,
23583,20:50:00,20:50:00,1115,16,8646.49,
23583,20:51:00,20:51:00,1113,17,9015.12,
23583,20:52:00,20:52:00,1125,18,9528.71,
23583,20:54:00,20:54:00,1123,19,9946.91,
23583,20:55:00,20:55:00,1121,20,10503.96,
23583,20:57:00,20:57:00,1119,21,11080.32,
23583,20:58:00,20:58:00,862,22,11664.97,
23583,20:58:00,20:58:00,856,23,11877.05,
23583,21:00:00,21:00:00,854,24,12260.57,
23583,21:01:00,21:01:00,141104,25,12916.58,
23583,21:02:00,21:02:00,824,26,13342.05,
23583,21:04:00,21:04:00,827,27,13994.08,
23583,21:05:00,21:05:00,831,28,14347.43,
23583,21:06:00,21:06:00,834,29,14697.76,
23583,21:06:00,21:06:00,832,30,14930.53,
23583,21:07:00,21:07:00,13089,31,15165.42,
23723,06:34:00,06:35:00,1089,1,0,
23723,06:35:00,06:35:00,1090,2,317.69,
23723,06:36:00,06:36:00,1091,3,598.03,
23723,06:37:00,06:37:00,134189,4,1011.74,
23723,06:39:00,06:39:00,14384,5,1745.99,
23723,06:41:00,06:41:00,1355,6,2564.44,
23723,06:41:00,06:41:00,1356,7,2742.96,
23723,06:42:00,06:42:00,1326,8,3245.22,
23723,06:43:00,06:43:00,1327,9,3593.41,
23723,06:45:00,06:45:00,1354,10,4346.9,
23723,06:49:00,06:49:00,1628,11,5277.18,
23723,06:51:00,06:51:00,1322,12,5823.85,
23723,06:52:00,06:52:00,1242,13,6570.05,
23723,06:54:00,06:54:00,1241,14,7021.05,
23723,06:55:00,06:55:00,1136,15,7688.59,
23723,06:58:00,06:58:00,1115,16,8646.49,
23723,06:59:00,06:59:00,1113,17,9015.12,
23723,07:00:00,07:00:00,1125,18,9528.71,
23723,07:01:00,07:01:00,1123,19,9946.91,
23723,07:02:00,07:02:00,1121,20,10503.96,
23723,07:03:00,07:03:00,1119,21,11080.32,
23723,07:04:00,07:04:00,862,22,11664.97,
23723,07:05:00,07:05:00,856,23,11877.05,
23723,07:06:00,07:06:00,854,24,12260.57,
23723,07:07:00,07:07:00,141104,25,12916.58,
23723,07:08:00,07:08:00,824,26,13342.05,
23723,07:10:00,07:10:00,827,27,13994.08,
23723,07:10:00,07:10:00,831,28,14347.43,
23723,07:11:00,07:11:00,834,29,14697.76,
23723,07:12:00,07:12:00,832,30,14930.53,
23723,07:13:00,07:13:00,13089,31,15165.42,
23830,08:41:00,08:42:00,1089,1,0,
23830,08:42:00,08:42:00,1090,2,317.69,
23830,08:43:00,08:43:00,1091,3,598.03,
23830,08:45:00,08:45:00,134189,4,1011.74,
23830,08:47:00,08:47:00,14384,5,1745.99,
23830,08:48:00,08:48:00,1355,6,2564.44,
23830,08:49:00,08:49:00,1356,7,2742.96,
23830,08:50:00,08:50:00,1326,8,3245.22,
23830,08:51:00,08:51:00,1327,9,3593.41,
23830,08:54:00,08:54:00,1354,10,4346.9,
23830,08:57:00,08:57:00,1628,11,5277.18,
23830,08:59:00,08:59:00,1322,12,5823.85,
23830,09:01:00,09:01:00,1242,13,6570.05,
23830,09:02:00,09:02:00,1241,14,7021.05,
23830,09:04:00,09:04:00,1136,15,7688.59,
23830,09:06:00,09:06:00,1115,16,8646.49,
23830,09:07:00,09:07:00,1113,17,9015.12,
23830,09:09:00,09:09:00,1125,18,9528.71,
23830,09:10:00,09:10:00,1123,19,9946.91,
23830,09:12:00,09:12:00,1121,20,10503.96,
23830,09:13:00,09:13:00,1119,21,11080.32,
23830,09:14:00,09:14:00,862,22,11664.97,
23830,09:15:00,09:15:00,856,23,11877.05,
23830,09:16:00,09:16:00,854,24,12260.57,
23830,09:17:00,09:17:00,141104,25,12916.58,
23830,09:18:00,09:18:00,824,26,13342.05,
23830,09:20:00,09:20:00,827,27,13994.08,
23830,09:21:00,09:21:00,831,28,14347.43,
23830,09:21:00,09:21:00,834,29,14697.76,
23830,09:22:00,09:22:00,832,30,14930.53,
23830,09:23:00,09:23:00,13089,31,15165.42,
23999,08:22:00,08:23:00,1089,1,0,
23999,08:23:00,08:23:00,1090,2,317.69,
23999,08:24:00,08:24:00,1091,3,598.03,
23999,08:26:00,08:26:00,134189,4,1011.74,
23999,08:28:00,08:28:00,14384,5,1745.99,
23999,08:29:00,08:29:00,1355,6,2564.44,
23999,08:30:00,08:30:00,1356,7,2742.96,
23999,08:31:00,08:31:00,1326,8,3245.22,
23999,08:32:00,08:32:00,1327,9,3593.41,
23999,08:35:00,08:35:00,1354,10,4346.9,
23999,08:38:00,08:38:00,1628,11,5277.18,
23999,08:40:00,08:40:00,1322,12,5823.85,
23999,08:42:00,08:42:00,1242,13,6570.05,
23999,08:43:00,08:43:00,1241,14,7021.05,
23999,08:45:00,08:45:00,1136,15,7688.59,
23999,08:47:00,08:47:00,1115,16,8646.49,
23999,08:48:00,08:48:00,1113,17,9015.12,
23999,08:50:00,08:50:00,1125,18,9528.71,
23999,08:51:00,08:51:00,1123,19,9946.91,
23999,08:53:00,08:53:00,1121,20,10503.96,
23999,08:54:00,08:54:00,1119,21,11080.32,
23999,08:55:00,08:55:00,862,22,11664.97,
23999,08:56:00,08:56:00,856,23,11877.05,
23999,08:57:00,08:57:00,854,24,12260.57,
23999,08:58:00,08:58:00,141104,25,12916.58,
23999,08:59:00,08:59:00,824,26,13342.05,
23999,09:01:00,09:01:00,827,27,13994.08,
23999,09:02:00,09:02:00,831,28,14347.43,
23999,09:02:00,09:02:00,834,29,14697.76,
23999,09:03:00,09:03:00,832,30,14930.53,
23999,09:04:00,09:04:00,13089,31,15165.42,
24044,09:49:00,09:50:00,1089,1,0,
24044,09:51:00,09:51:00,1090,2,317.69,
24044,09:51:00,09:51:00,1091,3,598.03,
24044,09:53:00,09:53:00,134189,4,1011.74,
24044,09:55:00,09:55:00,14384,5,1745.99,
24044,09:57:00,09:57:00,1355,6,2564.44,
24044,09:58:00,09:58:00,1356,7,2742.96,
24044,09:59:00,09:59:00,1326,8,3245.22,
24044,10:00:00,10:00:00,1327,9,3593.41,
24044,10:03:00,10:03:00,1354,10,4346.9,
24044,10:07:00,10:07:00,1628,11,5277.18,
24044,10:09:00,10:09:00,1322,12,5823.85,
24044,10:11:00,10:11:00,1242,13,6570.05,
24044,10:12:00,10:12:00,1241,14,7021.05,
24044,10:14:00,10:14:00,1136,15,7688.59,
24044,10:17:00,10:17:00,1115,16,8646.49,
24044,10:18:00,10:18:00,1113,17,9015.12,
24044,10:20:00,10:20:00,1125,18,9528.71,
24044,10:21:00,10:21:00,1123,19,9946.91,
24044,10:23:00,10:23:00,1121,20,10503.96,
24044,10:24:00,10:24:00,1119,21,11080.32,
24044,10:25:00,10:25:00,862,22,11664.97,
24044,10:26:00,10:26:00,856,23,11877.05,
24044,10:28:00,10:28:00,854,24,12260.57,
24044,10:29:00,10:29:00,141104,25,12916.58,
24044,10:30:00,10:30:00,824,26,13342.05,
24044,10:32:00,10:32:00,827,27,13994.08,
24044,10:33:00,10:33:00,831,28,14347.43,
24044,10:34:00,10:34:00,834,29,14697.76,
24044,10:35:00,10:35:00,832,30,14930.53,
24044,10:35:00,10:35:00,13089,31,15165.42,
24104,11:47:00,11:48:00,1089,1,0,
24104,11:49:00,11:49:00,1090,2,317.69,
24104,11:50:00,11:50:00,1091,3,598.03,
24104,11:51:00,11:51:00,134189,4,1011.74,
24104,11:54:00,11:54:00,14384,5,1745.99,
24104,11:56:00,11:56:00,1355,6,2564.44,
24104,11:56:00,11:56:00,1356,7,2742.96,
24104,11:58:00,11:58:00,1326,8,3245.22,
24104,11:59:00,11:59:00,1327,9,3593.41,
24104,12:02:00,12:02:00,1354,10,4346.9,
24104,12:06:00,12:06:00,1628,11,5277.18,
24104,12:07:00,12:07:00,1322,12,5823.85,
24104,12:09:00,12:09:00,1242,13,6570.05,
24104,12:11:00,12:11:00,1241,14,7021.05,
24104,12:13:00,12:13:00,1136,15,7688.59,
24104,12:15:00,12:15:00,1115,16,8646.49,
24104,12:16:00,12:16:00,1113,17,9015.12,
24104,12:18:00,12:18:00,1125,18,9528.71,
24104,12:20:00,12:20:00,1123,19,9946.91,
24104,12:21:00,12:21:00,1121,20,10503.96,
24104,12:23:00,12:23:00,1119,21,11080.32,
24104,12:24:00,12:24:00,862,22,11664.97,
24104,12:25:00,12:25:00,856,23,11877.05,
24104,12:26:00,12:26:00,854,24,12260.57,
24104,12:28:00,12:28:00,141104,25,12916.58,
24104,12:29:00,12:29:00,824,26,13342.05,
24104,12:30:00,12:30:00,827,27,13994.08,
24104,12:31:00,12:31:00,831,28,14347.43,
24104,12:32:00,12:32:00,834,29,14697.76,
24104,12:33:00,12:33:00,832,30,14930.53,
24104,12:34:00,12:34:00,13089,31,15165.42,
24221,08:02:00,08:04:00,1089,1,0,
24221,08:04:00,08:04:00,1090,2,317.69,
24221,08:05:00,08:05:00,1091,3,598.03,
24221,08:07:00,08:07:00,134189,4,1011.74,
24221,08:09:00,08:09:00,14384,5,1745.99,
24221,08:10:00,08:10:00,1355,6,2564.44,
24221,08:11:00,08:11:00,1356,7,2742.96,
24221,08:12:00,08:12:00,1326,8,3245.22,
24221,08:13:00,08:13:00,1327,9,3593.41,
24221,08:16:00,08:16:00,1354,10,4346.9,
24221,08:19:00,08:19:00,1628,11,5277.18,
24221,08:21:00,08:21:00,1322,12,5823.85,
24221,08:23:00,08:23:00,1242,13,6570.05,
24221,08:24:00,08:24:00,1241,14,7021.05,
24221,08:26:00,08:26:00,1136,15,7688.59,
24221,08:28:00,08:28:00,1115,16,8646.49,
24221,08:29:00,08:29:00,1113,17,9015.12,
24221,08:31:00,08:31:00,1125,18,9528.71,
24221,08:32:00,08:32:00,1123,19,9946.91,
24221,08:34:00,08:34:00,1121,20,10503.96,
24221,08:35:00,08:35:00,1119,21,11080.32,
24221,08:36:00,08:36:00,862,22,11664.97,
24221,08:37:00,08:37:00,856,23,11877.05,
24221,08:38:00,08:38:00,854,24,12260.57,
24221,08:39:00,08:39:00,141104,25,12916.58,
24221,08:40:00,08:40:00,824,26,13342.05,
24221,08:42:00,08:42:00,827,27,13994.08,
24221,08:43:00,08:43:00,831,28,14347.43,
24221,08:43:00,08:43:00,834,29,14697.76,
24221,08:44:00,08:44:00,832,30,14930.53,
24221,08:45:00,08:45:00,13089,31,15165.42,
24267,14:19:00,14:20:00,1089,1,0,
24267,14:21:00,14:21:00,1090,2,317.69,
24267,14:22:00,14:22:00,1091,3,598.03,
24267,14:23:00,14:23:00,134189,4,1011.74,
24267,14:26:00,14:26:00,14384,5,1745.99,
24267,14:28:00,14:28:00,1355,6,2564.44,
24267,14:28:00,14:28:00,1356,7,2742.96,
24267,14:30:00,14:30:00,1326,8,3245.22,
24267,14:31:00,14:31:00,1327,9,3593.41,
24267,14:34:00,14:34:00,1354,10,4346.9,
24267,14:38:00,14:38:00,1628,11,5277.18,
24267,14:39:00,14:39:00,1322,12,5823.85,
24267,14:41:00,14:41:00,1242,13,6570.05,
24267,14:43:00,14:43:00,1241,14,7021.05,
24267,14:45:00,14:45:00,1136,15,7688.59,
24267,14:47:00,14:47:00,1115,16,8646.49,
24267,14:48:00,14:48:00,1113,17,9015.12,
24267,14:50:00,14:50:00,1125,18,9528.71,
24267,14:52:00,14:52:00,1123,19,9946.91,
24267,14:53:00,14:53:00,1121,20,10503.96,
24267,14:55:00,14:55:00,1119,21,11080.32,
24267,14:56:00,14:56:00,862,22,11664.97,
24267,14:57:00,14:57:00,856,23,11877.05,
24267,14:58:00,14:58:00,854,24,12260.57,
24267,15:00:00,15:00:00,141104,25,12916.58,
24267,15:01:00,15:01:00,824,26,13342.05,
24267,15:02:00,15:02:00,827,27,13994.08,
24267,15:03:00,15:03:00,831,28,14347.43,
24267,15:04:00,15:04:00,834,29,14697.76,
24267,15:05:00,15:05:00,832,30,14930.53,
24267,15:06:00,15:06:00,13089,31,15165.42,
24402,20:20:00,20:20:00,1089,1,0,
24402,20:21:00,20:21:00,1090,2,317.69,
24402,20:21:00,20:21:00,1091,3,598.03,
24402,20:23:00,20:23:00,134189,4,1011.74,
24402,20:25:00,20:25:00,14384,5,1745.99,
24402,20:27:00,20:27:00,1355,6,2564.44,
24402,20:28:00,20:28:00,1356,7,2742.96,
24402,20:29:00,20:29:00,1326,8,3245.22,
24402,20:31:00,20:31:00,1327,9,3593.41,
24402,20:34:00,20:34:00,1354,10,4346.9,
24402,20:37:00,20:37:00,1628,11,5277.18,
24402,20:39:00,20:39:00,1322,12,5823.85,
24402,20:42:00,20:42:00,1242,13,6570.05,
24402,20:43:00,20:43:00,1241,14,7021.05,
24402,20:45:00,20:45:00,1136,15,7688.59,
24402,20:47:00,20:47:00,1115,16,8646.49,
24402,20:49:00,20:49:00,1113,17,9015.12,
24402,20:50:00,20:50:00,1125,18,9528.71,
24402,20:51:00,20:51:00,1123,19,9946.91,
24402,20:53:00,20:53:00,1121,20,10503.96,
24402,20:54:00,20:54:00,1119,21,11080.32,
24402,20:55:00,20:55:00,862,22,11664.97,
24402,20:56:00,20:56:00,856,23,11877.05,
24402,20:57:00,20:57:00,854,24,12260.57,
24402,20:58:00,20:58:00,141104,25,12916.58,
24402,20:59:00,20:59:00,824,26,13342.05,
24402,21:01:00,21:01:00,827,27,13994.08,
24402,21:01:00,21:01:00,831,28,14347.43,
24402,21:02:00,21:02:00,834,29,14697.76,
24402,21:03:00,21:03:00,832,30,14930.53,
24402,21:04:00,21:04:00,13089,31,15165.42,
24507,13:07:00,13:08:00,1089,1,0,
24507,13:09:00,13:09:00,1090,2,317.69,
24507,13:10:00,13:10:00,1091,3,598.03,
24507,13:11:00,13:11:00,134189,4,1011.74,
24507,13:14:00,13:14:00,14384,5,1745.99,
24507,13:16:00,13:16:00,1355,6,2564.44,
24507,13:16:00,13:16:00,1356,7,2742.96,
24507,13:18:00,13:18:00,1326,8,3245.22,
24507,13:19:00,13:19:00,1327,9,3593.41,
24507,13:22:00,13:22:00,1354,10,4346.9,
24507,13:26:00,13:26:00,1628,11,5277.18,
24507,13:27:00,13:27:00,1322,12,5823.85,
24507,13:29:00,13:29:00,1242,13,6570.05,
24507,13:31:00,13:31:00,1241,14,7021.05,
24507,13:33:00,13:33:00,1136,15,7688.59,
24507,13:35:00,13:35:00,1115,16,8646.49,
24507,13:36:00,13:36:00,1113,17,9015.12,
24507,13:38:00,13:38:00,1125,18,9528.71,
24507,13:40:00,13:40:00,1123,19,9946.91,
24507,13:41:00,13:41:00,1121,20,10503.96,
24507,13:43:00,13:43:00,1119,21,11080.32,
24507,13:44:00,13:44:00,862,22,11664.97,
24507,13:45:00,13:45:00,856,23,11877.05,
24507,13:46:00,13:46:00,854,24,12260.57,
24507,13:48:00,13:48:00,141104,25,12916.58,
24507,13:49:00,13:49:00,824,26,13342.05,
24507,13:50:00,13:50:00,827,27,13994.08,
24507,13:51:00,13:51:00,831,28,14347.43,
24507,13:52:00,13:52:00,834,29,14697.76,
24507,13:53:00,13:53:00,832,30,14930.53,
24507,13:54:00,13:54:00,13089,31,15165.42,
24520,18:30:00,18:31:00,1089,1,0,
24520,18:32:00,18:32:00,1090,2,317.69,
24520,18:33:00,18:33:00,1091,3,598.03,
24520,18:34:00,18:34:00,134189,4,1011.74,
24520,18:37:00,18:37:00,14384,5,1745.99,
24520,18:39:00,18:39:00,1355,6,2564.44,
24520,18:39:00,18:39:00,1356,7,2742.96,
24520,18:41:00,18:41:00,1326,8,3245.22,
24520,18:42:00,18:42:00,1327,9,3593.41,
24520,18:45:00,18:45:00,1354,10,4346.9,
24520,18:49:00,18:49:00,1628,11,5277.18,
24520,18:50:00,18:50:00,1322,12,5823.85,
24520,18:53:00,18:53:00,1242,13,6570.05,
24520,18:54:00,18:54:00,1241,14,7021.05,
24520,18:56:00,18:56:00,1136,15,7688.59,
24520,18:59:00,18:59:00,1115,16,8646.49,
24520,19:00:00,19:00:00,1113,17,9015.12,
24520,19:01:00,19:01:00,1125,18,9528.71,
24520,19:03:00,19:03:00,1123,19,9946.91,
24520,19:05:00,19:05:00,1121,20,10503.96,
24520,19:06:00,19:06:00,1119,21,11080.32,
24520,19:07:00,19:07:00,862,22,11664.97,
24520,19:08:00,19:08:00,856,23,11877.05,
24520,19:09:00,19:09:00,854,24,12260.57,
24520,19:11:00,19:11:00,141104,25,12916.58,
24520,19:12:00,19:12:00,824,26,13342.05,
24520,19:14:00,19:14:00,827,27,13994.08,
24520,19:15:00,19:15:00,831,28,14347.43,
24520,19:15:00,19:15:00,834,29,14697.76,
24520,19:16:00,19:16:00,832,30,14930.53,
24520,19:17:00,19:17:00,13089,31,15165.42,
24944,22:45:00,22:46:00,1089,1,0,
24944,22:46:00,22:46:00,1090,2,317.69,
24944,22:47:00,22:47:00,1091,3,598.03,
24944,22:48:00,22:48:00,134189,4,1011.74,
24944,22:50:00,22:50:00,14384,5,1745.99,
24944,22:52:00,22:52:00,1355,6,2564.44,
24944,22:52:00,22:52:00,1356,7,2742.96,
24944,22:53:00,22:53:00,1326,8,3245.22,
24944,22:54:00,22:54:00,1327,9,3593.41,
24944,22:56:00,22:56:00,1354,10,4346.9,
24944,22:59:00,22:59:00,1628,11,5277.18,
24944,23:01:00,23:01:00,1322,12,5823.85,
24944,23:03:00,23:03:00,1242,13,6570.05,
24944,23:04:00,23:04:00,1241,14,7021.05,
24944,23:06:00,23:06:00,1136,15,7688.59,
24944,23:08:00,23:08:00,1115,16,8646.49,
24944,23:09:00,23:09:00,1113,17,9015.12,
24944,23:10:00,23:10:00,1125,18,9528.71,
24944,23:11:00,23:11:00,1123,19,9946.91,
24944,23:12:00,23:12:00,1121,20,10503.96,
24944,23:14:00,23:14:00,1119,21,11080.32,
24944,23:15:00,23:15:00,862,22,11664.97,
24944,23:15:00,23:15:00,856,23,11877.05,
24944,23:16:00,23:16:00,854,24,12260.57,
24944,23:17:00,23:17:00,141104,25,12916.58,
24944,23:18:00,23:18:00,824,26,13342.05,
24944,23:20:00,23:20:00,827,27,13994.08,
24944,23:20:00,23:20:00,831,28,14347.43,
24944,23:21:00,23:21:00,834,29,14697.76,
24944,23:22:00,23:22:00,832,30,14930.53,
24944,23:22:00,23:22:00,13089,31,15165.42,
25259,10:56:00,10:57:00,1089,1,0,
25259,10:58:00,10:58:00,1090,2,317.69,
25259,10:59:00,10:59:00,1091,3,598.03,
25259,11:00:00,11:00:00,134189,4,1011.74,
25259,11:03:00,11:03:00,14384,5,1745.99,
25259,11:05:00,11:05:00,1355,6,2564.44,
25259,11:05:00,11:05:00,1356,7,2742.96,
25259,11:07:00,11:07:00,1326,8,3245.22,
25259,11:08:00,11:08:00,1327,9,3593.41,
25259,11:11:00,11:11:00,1354,10,4346.9,
25259,11:15:00,11:15:00,1628,11,5277.18,
25259,11:16:00,11:16:00,1322,12,5823.85,
25259,11:18:00,11:18:00,1242,13,6570.05,
25259,11:20:00,11:20:00,1241,14,7021.05,
25259,11:22:00,11:22:00,1136,15,7688.59,
25259,11:24:00,11:24:00,1115,16,8646.49,
25259,11:25:00,11:25:00,1113,17,9015.12,
25259,11:27:00,11:27:00,1125,18,9528.71,
25259,11:29:00,11:29:00,1123,19,9946.91,
25259,11:30:00,11:30:00,1121,20,10503.96,
25259,11:32:00,11:32:00,1119,21,11080.32,
25259,11:33:00,11:33:00,862,22,11664.97,
25259,11:34:00,11:34:00,856,23,11877.05,
25259,11:35:00,11:35:00,854,24,12260.57,
25259,11:37:00,11:37:00,141104,25,12916.58,
25259,11:38:00,11:38:00,824,26,13342.05,
25259,11:39:00,11:39:00,827,27,13994.08,
25259,11:40:00,11:40:00,831,28,14347.43,
25259,11:41:00,11:41:00,834,29,14697.76,
25259,11:42:00,11:42:00,832,30,14930.53,
25259,11:43:00,11:43:00,13089,31,15165.42,
25625,10:50:00,10:51:00,1089,1,0,
25625,10:52:00,10:52:00,1090,2,317.69,
25625,10:53:00,10:53:00,1091,3,598.03,
25625,10:54:00,10:54:00,134189,4,1011.74,
25625,10:56:00,10:56:00,14384,5,1745.99,
25625,10:59:00,10:59:00,1355,6,2564.44,
25625,10:59:00,10:59:00,1356,7,2742.96,
25625,11:01:00,11:01:00,1326,8,3245.22,
25625,11:02:00,11:02:00,1327,9,3593.41,
25625,11:05:00,11:05:00,1354,10,4346.9,
25625,11:09:00,11:09:00,1628,11,5277.18,
25625,11:11:00,11:11:00,1322,12,5823.85,
25625,11:13:00,11:13:00,1242,13,6570.05,
25625,11:14:00,11:14:00,1241,14,7021.05,
25625,11:17:00,11:17:00,1136,15,7688.59,
25625,11:19:00,11:19:00,1115,16,8646.49,
25625,11:20:00,11:20:00,1113,17,9015.12,
25625,11:22:00,11:22:00,1125,18,9528.71,
25625,11:23:00,11:23:00,1123,19,9946.91,
25625,11:25:00,11:25:00,1121,20,10503.96,
25625,11:27:00,11:27:00,1119,21,11080.32,
25625,11:28:00,11:28:00,862,22,11664.97,
25625,11:28:00,11:28:00,856,23,11877.05,
25625,11:30:00,11:30:00,854,24,12260.57,
25625,11:32:00,11:32:00,141104,25,12916.58,
25625,11:33:00,11:33:00,824,26,13342.05,
25625,11:34:00,11:34:00,827,27,13994.08,
25625,11:35:00,11:35:00,831,28,14347.43,
25625,11:36:00,11:36:00,834,29,14697.76,
25625,11:37:00,11:37:00,832,30,14930.53,
25625,11:37:00,11:37:00,13089,31,15165.42,
25653,16:03:00,16:04:00,1089,1,0,
25653,16:05:00,16:05:00,1090,2,317.69,
25653,16:06:00,16:06:00,1091,3,598.03,
25653,16:07:00,16:07:00,134189,4,1011.74,
25653,16:09:00,16:09:00,14384,5,1745.99,
25653,16:12:00,16:12:00,1355,6,2564.44,
25653,16:13:00,16:13:00,1356,7,2742.96,
25653,16:15:00,16:15:00,1326,8,3245.22,
25653,16:16:00,16:16:00,1327,9,3593.41,
25653,16:19:00,16:19:00,1354,10,4346.9,
25653,16:23:00,16:23:00,1628,11,5277.18,
25653,16:26:00,16:26:00,1322,12,5823.85,
25653,16:28:00,16:28:00,1242,13,6570.05,
25653,16:30:00,16:30:00,1241,14,7021.05,
25653,16:32:00,16:32:00,1136,15,7688.59,
25653,16:35:00,16:35:00,1115,16,8646.49,
25653,16:37:00,16:37:00,1113,17,9015.12,
25653,16:38:00,16:38:00,1125,18,9528.71,
25653,16:40:00,16:40:00,1123,19,9946.91,
25653,16:42:00,16:42:00,1121,20,10503.96,
25653,16:43:00,16:43:00,1119,21,11080.32,
25653,16:45:00,16:45:00,862,22,11664.97,
25653,16:45:00,16:45:00,856,23,11877.05,
25653,16:47:00,16:47:00,854,24,12260.57,
25653,16:49:00,16:49:00,141104,25,12916.58,
25653,16:50:00,16:50:00,824,26,13342.05,
25653,16:52:00,16:52:00,827,27,13994.08,
25653,16:52:00,16:52:00,831,28,14347.43,
25653,16:53:00,16:53:00,834,29,14697.76,
25653,16:55:00,16:55:00,832,30,14930.53,
25653,16:55:00,16:55:00,13089,31,15165.42,
25739,18:02:00,18:03:00,1089,1,0,
25739,18:04:00,18:04:00,1090,2,317.69,
25739,18:05:00,18:05:00,1091,3,598.03,
25739,18:06:00,18:06:00,134189,4,1011.74,
25739,18:09:00,18:09:00,14384,5,1745.99,
25739,18:11:00,18:11:00,1355,6,2564.44,
25739,18:11:00,18:11:00,1356,7,2742.96,
25739,18:13:00,18:13:00,1326,8,3245.22,
25739,18:14:00,18:14:00,1327,9,3593.41,
25739,18:17:00,18:17:00,1354,10,4346.9,
25739,18:21:00,18:21:00,1628,11,5277.18,
25739,18:23:00,18:23:00,1322,12,5823.85,
25739,18:25:00,18:25:00,1242,13,6570.05,
25739,18:26:00,18:26:00,1241,14,7021.05,
25739,18:28:00,18:28:00,1136,15,7688.59,
25739,18:31:00,18:31:00,1115,16,8646.49,
25739,18:32:00,18:32:00,1113,17,9015.12,
25739,18:34:00,18:34:00,1125,18,9528.71,
25739,18:35:00,18:35:00,1123,19,9946.91,
25739,18:37:00,18:37:00,1121,20,10503.96,
25739,18:38:00,18:38:00,1119,21,11080.32,
25739,18:40:00,18:40:00,862,22,11664.97,
25739,18:40:00,18:40:00,856,23,11877.05,
25739,18:42:00,18:42:00,854,24,12260.57,
25739,18:43:00,18:43:00,141104,25,12916.58,
25739,18:44:00,18:44:00,824,26,13342.05,
25739,18:46:00,18:46:00,827,27,13994.08,
25739,18:47:00,18:47:00,831,28,14347.43,
25739,18:48:00,18:48:00,834,29,14697.76,
25739,18:49:00,18:49:00,832,30,14930.53,
25739,18:49:00,18:49:00,13089,31,15165.42,
25750,14:01:00,14:02:00,1089,1,0,
25750,14:03:00,14:03:00,1090,2,317.69,
25750,14:04:00,14:04:00,1091,3,598.03,
25750,14:05:00,14:05:00,134189,4,1011.74,
25750,14:08:00,14:08:00,14384,5,1745.99,
25750,14:10:00,14:10:00,1355,6,2564.44,
25750,14:10:00,14:10:00,1356,7,2742.96,
25750,14:12:00,14:12:00,1326,8,3245.22,
25750,14:13:00,14:13:00,1327,9,3593.41,
25750,14:16:00,14:16:00,1354,10,4346.9,
25750,14:20:00,14:20:00,1628,11,5277.18,
25750,14:21:00,14:21:00,1322,12,5823.85,
25750,14:23:00,14:23:00,1242,13,6570.05,
25750,14:25:00,14:25:00,1241,14,7021.05,
25750,14:27:00,14:27:00,1136,15,7688.59,
25750,14:29:00,14:29:00,1115,16,8646.49,
25750,14:30:00,14:30:00,1113,17,9015.12,
25750,14:32:00,14:32:00,1125,18,9528.71,
25750,14:34:00,14:34:00,1123,19,9946.91,
25750,14:35:00,14:35:00,1121,20,10503.96,
25750,14:37:00,14:37:00,1119,21,11080.32,
25750,14:38:00,14:38:00,862,22,11664.97,
25750,14:39:00,14:39:00,856,23,11877.05,
25750,14:40:00,14:40:00,854,24,12260.57,
25750,14:42:00,14:42:00,141104,25,12916.58,
25750,14:43:00,14:43:00,824,26,13342.05,
25750,14:44:00,14:44:00,827,27,13994.08,
25750,14:45:00,14:45:00,831,28,14347.43,
25750,14:46:00,14:46:00,834,29,14697.76,
25750,14:47:00,14:47:00,832,30,14930.53,
25750,14:48:00,14:48:00,13089,31,15165.42,
26183,22:10:00,22:11:00,1089,1,0,
26183,22:12:00,22:12:00,1090,2,317.69,
26183,22:12:00,22:12:00,1091,3,598.03,
26183,22:14:00,22:14:00,134189,4,1011.74,
26183,22:16:00,22:16:00,14384,5,1745.99,
26183,22:17:00,22:17:00,1355,6,2564.44,
26183,22:18:00,22:18:00,1356,7,2742.96,
26183,22:19:00,22:19:00,1326,8,3245.22,
26183,22:20:00,22:20:00,1327,9,3593.41,
26183,22:22:00,22:22:00,1354,10,4346.9,
26183,22:25:00,22:25:00,1628,11,5277.18,
26183,22:27:00,22:27:00,1322,12,5823.85,
26183,22:29:00,22:29:00,1242,13,6570.05,
26183,22:30:00,22:30:00,1241,14,7021.05,
26183,22:32:00,22:32:00,1136,15,7688.59,
26183,22:34:00,22:34:00,1115,16,8646.49,
26183,22:35:00,22:35:00,1113,17,9015.12,
26183,22:37:00,22:37:00,1125,18,9528.71,
26183,22:37:00,22:37:00,1123,19,9946.91,
26183,22:39:00,22:39:00,1121,20,10503.96,
26183,22:40:00,22:40:00,1119,21,11080.32,
26183,22:41:00,22:41:00,862,22,11664.97,
26183,22:41:00,22:41:00,856,23,11877.05,
26183,22:42:00,22:42:00,854,24,12260.57,
26183,22:44:00,22:44:00,141104,25,12916.58,
26183,22:45:00,22:45:00,824,26,13342.05,
26183,22:46:00,22:46:00,827,27,13994.08,
26183,22:47:00,22:47:00,831,28,14347.43,
26183,22:47:00,22:47:00,834,29,14697.76,
26183,22:48:00,22:48:00,832,30,14930.53,
26183,22:49:00,22:49:00,13089,31,15165.42,
26415,20:46:00,20:48:00,1089,1,0,
26415,20:49:00,20:49:00,1090,2,317.69,
26415,20:49:00,20:49:00,1091,3,598.03,
26415,20:51:00,20:51:00,134189,4,1011.74,
26415,20:53:00,20:53:00,14384,5,1745.99,
26415,20:55:00,20:55:00,1355,6,2564.44,
26415,20:55:00,20:55:00,1356,7,2742.96,
26415,20:57:00,20:57:00,1326,8,3245.22,
26415,20:58:00,20:58:00,1327,9,3593.41,
26415,21:01:00,21:01:00,1354,10,4346.9,
26415,21:04:00,21:04:00,1628,11,5277.18,
26415,21:06:00,21:06:00,1322,12,5823.85,
26415,21:08:00,21:08:00,1242,13,6570.05,
26415,21:10:00,21:10:00,1241,14,7021.05,
26415,21:11:00,21:11:00,1136,15,7688.59,
26415,21:14:00,21:14:00,1115,16,8646.49,
26415,21:15:00,21:15:00,1113,17,9015.12,
26415,21:16:00,21:16:00,1125,18,9528.71,
26415,21:17:00,21:17:00,1123,19,9946.91,
26415,21:18:00,21:18:00,1121,20,10503.96,
26415,21:20:00,21:20:00,1119,21,11080.32,
26415,21:21:00,21:21:00,862,22,11664.97,
26415,21:21:00,21:21:00,856,23,11877.05,
26415,21:22:00,21:22:00,854,24,12260.57,
26415,21:24:00,21:24:00,141104,25,12916.58,
26415,21:24:00,21:24:00,824,26,13342.05,
26415,21:26:00,21:26:00,827,27,13994.08,
26415,21:27:00,21:27:00,831,28,14347.43,
26415,21:28:00,21:28:00,834,29,14697.76,
26415,21:29:00,21:29:00,832,30,14930.53,
26415,21:29:00,21:29:00,13089,31,15165.42,
26481,16:51:00,16:52:00,1089,1,0,
26481,16:53:00,16:53:00,1090,2,317.69,
26481,16:54:00,16:54:00,1091,3,598.03,
26481,16:55:00,16:55:00,134189,4,1011.74,
26481,16:58:00,16:58:00,14384,5,1745.99,
26481,17:00:00,17:00:00,1355,6,2564.44,
26481,17:00:00,17:00:00,1356,7,2742.96,
26481,17:02:00,17:02:00,1326,8,3245.22,
26481,17:03:00,17:03:00,1327,9,3593.41,
26481,17:06:00,17:06:00,1354,10,4346.9,
26481,17:10:00,17:10:00,1628,11,5277.18,
26481,17:12:00,17:12:00,1322,12,5823.85,
26481,17:14:00,17:14:00,1242,13,6570.05,
26481,17:15:00,17:15:00,1241,14,7021.05,
26481,17:17:00,17:17:00,1136,15,7688.59,
26481,17:20:00,17:20:00,1115,16,8646.49,
26481,17:21:00,17:21:00,1113,17,9015.12,
26481,17:23:00,17:23:00,1125,18,9528.71,
26481,17:24:00,17:24:00,1123,19,9946.91,
26481,17:26:00,17:26:00,1121,20,10503.96,
26481,17:28:00,17:28:00,1119,21,11080.32,
26481,17:29:00,17:29:00,862,22,11664.97,
26481,17:30:00,17:30:00,856,23,11877.05,
26481,17:31:00,17:31:00,854,24,12260.57,
26481,17:33:00,17:33:00,141104,25,12916.58,
26481,17:34:00,17:34:00,824,26,13342.05,
26481,17:35:00,17:35:00,827,27,13994.08,
26481,17:36:00,17:36:00,831,28,14347.43,
26481,17:37:00,17:37:00,834,29,14697.76,
26481,17:38:00,17:38:00,832,30,14930.53,
26481,17:39:00,17:39:00,13089,31,15165.42,
26538,15:27:00,15:28:00,1089,1,0,
26538,15:29:00,15:29:00,1090,2,317.69,
26538,15:30:00,15:30:00,1091,3,598.03,
26538,15:31:00,15:31:00,134189,4,1011.74,
26538,15:34:00,15:34:00,14384,5,1745.99,
26538,15:36:00,15:36:00,1355,6,2564.44,
26538,15:36:00,15:36:00,1356,7,2742.96,
26538,15:38:00,15:38:00,1326,8,3245.22,
26538,15:39:00,15:39:00,1327,9,3593.41,
26538,15:42:00,15:42:00,1354,10,4346.9,
26538,15:46:00,15:46:00,1628,11,5277.18,
26538,15:48:00,15:48:00,1322,12,5823.85,
26538,15:50:00,15:50:00,1242,13,6570.05,
26538,15:51:00,15:51:00,1241,14,7021.05,
26538,15:53:00,15:53:00,1136,15,7688.59,
26538,15:56:00,15:56:00,1115,16,8646.49,
26538,15:57:00,15:57:00,1113,17,9015.12,
26538,15:59:00,15:59:00,1125,18,9528.71,
26538,16:00:00,16:00:00,1123,19,9946.91,
26538,16:02:00,16:02:00,1121,20,10503.96,
26538,16:04:00,16:04:00,1119,21,11080.32,
26538,16:05:00,16:05:00,862,22,11664.97,
26538,16:06:00,16:06:00,856,23,11877.05,
26538,16:07:00,16:07:00,854,24,12260.57,
26538,16:09:00,16:09:00,141104,25,12916.58,
26538,16:10:00,16:10:00,824,26,13342.05,
26538,16:11:00,16:11:00,827,27,13994.08,
26538,16:12:00,16:12:00,831,28,14347.43,
26538,16:13:00,16:13:00,834,29,14697.76,
26538,16:14:00,16:14:00,832,30,14930.53,
26538,16:15:00,16:15:00,13089,31,15165.42,
26875,16:00:00,16:01:00,1089,1,0,
26875,16:02:00,16:02:00,1090,2,317.69,
26875,16:03:00,16:03:00,1091,3,598.03,
26875,16:04:00,16:04:00,134189,4,1011.74,
26875,16:07:00,16:07:00,14384,5,1745.99,
26875,16:09:00,16:09:00,1355,6,2564.44,
26875,16:09:00,16:09:00,1356,7,2742.96,
26875,16:11:00,16:11:00,1326,8,3245.22,
26875,16:12:00,16:12:00,1327,9,3593.41,
26875,16:15:00,16:15:00,1354,10,4346.9,
26875,16:19:00,16:19:00,1628,11,5277.18,
26875,16:21:00,16:21:00,1322,12,5823.85,
26875,16:23:00,16:23:00,1242,13,6570.05,
26875,16:24:00,16:24:00,1241,14,7021.05,
26875,16:26:00,16:26:00,1136,15,7688.59,
26875,16:29:00,16:29:00,1115,16,8646.49,
26875,16:30:00,16:30:00,1113,17,9015.12,
26875,16:32:00,16:32:00,1125,18,9528.71,
26875,16:33:00,16:33:00,1123,19,9946.91,
26875,16:35:00,16:35:00,1121,20,10503.96,
26875,16:37:00,16:37:00,1119,21,11080.32,
26875,16:38:00,16:38:00,862,22,11664.97,
26875,16:39:00,16:39:00,856,23,11877.05,
26875,16:40:00,16:40:00,854,24,12260.57,
26875,16:42:00,16:42:00,141104,25,12916.58,
26875,16:43:00,16:43:00,824,26,13342.05,
26875,16:44:00,16:44:00,827,27,13994.08,
26875,16:45:00,16:45:00,831,28,14347.43,
26875,16:46:00,16:46:00,834,29,14697.76,
26875,16:47:00,16:47:00,832,30,14930.53,
26875,16:48:00,16:48:00,13089,31,15165.42,
26889,21:13:00,21:13:00,1089,1,0,
26889,21:14:00,21:14:00,1090,2,317.69,
26889,21:14:00,21:14:00,1091,3,598.03,
26889,21:16:00,21:16:00,134189,4,1011.74,
26889,21:18:00,21:18:00,14384,5,1745.99,
26889,21:19:00,21:19:00,1355,6,2564.44,
26889,21:20:00,21:20:00,1356,7,2742.96,
26889,21:21:00,21:21:00,1326,8,3245.22,
26889,21:22:00,21:22:00,1327,9,3593.41,
26889,21:24:00,21:24:00,1354,10,4346.9,
26889,21:27:00,21:27:00,1628,11,5277.18,
26889,21:29:00,21:29:00,1322,12,5823.85,
26889,21:31:00,21:31:00,1242,13,6570.05,
26889,21:32:00,21:32:00,1241,14,7021.05,
26889,21:34:00,21:34:00,1136,15,7688.59,
26889,21:36:00,21:36:00,1115,16,8646.49,
26889,21:37:00,21:37:00,1113,17,9015.12,
26889,21:39:00,21:39:00,1125,18,9528.71,
26889,21:40:00,21:40:00,1123,19,9946.91,
26889,21:41:00,21:41:00,1121,20,10503.96,
26889,21:42:00,21:42:00,1119,21,11080.32,
26889,21:43:00,21:43:00,862,22,11664.97,
26889,21:44:00,21:44:00,856,23,11877.05,
26889,21:45:00,21:45:00,854,24,12260.57,
26889,21:46:00,21:46:00,141104,25,12916.58,
26889,21:47:00,21:47:00,824,26,13342.05,
26889,21:49:00,21:49:00,827,27,13994.08,
26889,21:49:00,21:49:00,831,28,14347.43,
26889,21:50:00,21:50:00,834,29,14697.76,
26889,21:51:00,21:51:00,832,30,14930.53,
26889,21:52:00,21:52:00,13089,31,15165.42,
26900,17:13:00,17:14:00,1089,1,0,
26900,17:15:00,17:15:00,1090,2,317.69,
26900,17:16:00,17:16:00,1091,3,598.03,
26900,17:17:00,17:17:00,134189,4,1011.74,
26900,17:20:00,17:20:00,14384,5,1745.99,
26900,17:22:00,17:22:00,1355,6,2564.44,
26900,17:22:00,17:22:00,1356,7,2742.96,
26900,17:24:00,17:24:00,1326,8,3245.22,
26900,17:25:00,17:25:00,1327,9,3593.41,
26900,17:28:00,17:28:00,1354,10,4346.9,
26900,17:32:00,17:32:00,1628,11,5277.18,
26900,17:34:00,17:34:00,1322,12,5823.85,
26900,17:36:00,17:36:00,1242,13,6570.05,
26900,17:37:00,17:37:00,1241,14,7021.05,
26900,17:39:00,17:39:00,1136,15,7688.59,
26900,17:42:00,17:42:00,1115,16,8646.49,
26900,17:43:00,17:43:00,1113,17,9015.12,
26900,17:45:00,17:45:00,1125,18,9528.71,
26900,17:46:00,17:46:00,1123,19,9946.91,
26900,17:48:00,17:48:00,1121,20,10503.96,
26900,17:49:00,17:49:00,1119,21,11080.32,
26900,17:51:00,17:51:00,862,22,11664.97,
26900,17:51:00,17:51:00,856,23,11877.05,
26900,17:53:00,17:53:00,854,24,12260.57,
26900,17:54:00,17:54:00,141104,25,12916.58,
26900,17:55:00,17:55:00,824,26,13342.05,
26900,17:57:00,17:57:00,827,27,13994.08,
26900,17:58:00,17:58:00,831,28,14347.43,
26900,17:59:00,17:59:00,834,29,14697.76,
26900,18:00:00,18:00:00,832,30,14930.53,
26900,18:00:00,18:00:00,13089,31,15165.42,
26993,15:37:00,15:38:00,1089,1,0,
26993,15:39:00,15:39:00,1090,2,317.69,
26993,15:40:00,15:40:00,1091,3,598.03,
26993,15:41:00,15:41:00,134189,4,1011.74,
26993,15:44:00,15:44:00,14384,5,1745.99,
26993,15:46:00,15:46:00,1355,6,2564.44,
26993,15:46:00,15:46:00,1356,7,2742.96,
26993,15:48:00,15:48:00,1326,8,3245.22,
26993,15:49:00,15:49:00,1327,9,3593.41,
26993,15:52:00,15:52:00,1354,10,4346.9,
26993,15:56:00,15:56:00,1628,11,5277.18,
26993,15:58:00,15:58:00,1322,12,5823.85,
26993,16:00:00,16:00:00,1242,13,6570.05,
26993,16:01:00,16:01:00,1241,14,7021.05,
26993,16:03:00,16:03:00,1136,15,7688.59,
26993,16:06:00,16:06:00,1115,16,8646.49,
26993,16:07:00,16:07:00,1113,17,9015.12,
26993,16:09:00,16:09:00,1125,18,9528.71,
26993,16:10:00,16:10:00,1123,19,9946.91,
26993,16:12:00,16:12:00,1121,20,10503.96,
26993,16:14:00,16:14:00,1119,21,11080.32,
26993,16:15:00,16:15:00,862,22,11664.97,
26993,16:16:00,16:16:00,856,23,11877.05,
26993,16:17:00,16:17:00,854,24,12260.57,
26993,16:19:00,16:19:00,141104,25,12916.58,
26993,16:20:00,16:20:00,824,26,13342.05,
26993,16:21:00,16:21:00,827,27,13994.08,
26993,16:22:00,16:22:00,831,28,14347.43,
26993,16:23:00,16:23:00,834,29,14697.76,
26993,16:24:00,16:24:00,832,30,14930.53,
26993,16:25:00,16:25:00,13089,31,15165.42,
26997,21:10:00,21:12:00,1089,1,0,
26997,21:13:00,21:13:00,1090,2,317.69,
26997,21:13:00,21:13:00,1091,3,598.03,
26997,21:15:00,21:15:00,134189,4,1011.74,
26997,21:17:00,21:17:00,14384,5,1745.99,
26997,21:18:00,21:18:00,1355,6,2564.44,
26997,21:19:00,21:19:00,1356,7,2742.96,
26997,21:20:00,21:20:00,1326,8,3245.22,
26997,21:21:00,21:21:00,1327,9,3593.41,
26997,21:23:00,21:23:00,1354,10,4346.9,
26997,21:27:00,21:27:00,1628,11,5277.18,
26997,21:28:00,21:28:00,1322,12,5823.85,
26997,21:30:00,21:30:00,1242,13,6570.05,
26997,21:32:00,21:32:00,1241,14,7021.05,
26997,21:33:00,21:33:00,1136,15,7688.59,
26997,21:36:00,21:36:00,1115,16,8646.49,
26997,21:37:00,21:37:00,1113,17,9015.12,
26997,21:38:00,21:38:00,1125,18,9528.71,
26997,21:39:00,21:39:00,1123,19,9946.91,
26997,21:40:00,21:40:00,1121,20,10503.96,
26997,21:41:00,21:41:00,1119,21,11080.32,
26997,21:42:00,21:42:00,862,22,11664.97,
26997,21:43:00,21:43:00,856,23,11877.05,
26997,21:44:00,21:44:00,854,24,12260.57,
26997,21:45:00,21:45:00,141104,25,12916.58,
26997,21:46:00,21:46:00,824,26,13342.05,
26997,21:48:00,21:48:00,827,27,13994.08,
26997,21:49:00,21:49:00,831,28,14347.43,
26997,21:49:00,21:49:00,834,29,14697.76,
26997,21:50:00,21:50:00,832,30,14930.53,
26997,21:51:00,21:51:00,13089,31,15165.42,
26998,13:16:00,13:17:00,1089,1,0,
26998,13:18:00,13:18:00,1090,2,317.69,
26998,13:19:00,13:19:00,1091,3,598.03,
26998,13:20:00,13:20:00,134189,4,1011.74,
26998,13:22:00,13:22:00,14384,5,1745.99,
26998,13:25:00,13:25:00,1355,6,2564.44,
26998,13:25:00,13:25:00,1356,7,2742.96,
26998,13:27:00,13:27:00,1326,8,3245.22,
26998,13:28:00,13:28:00,1327,9,3593.41,
26998,13:31:00,13:31:00,1354,10,4346.9,
26998,13:35:00,13:35:00,1628,11,5277.18,
26998,13:37:00,13:37:00,1322,12,5823.85,
26998,13:39:00,13:39:00,1242,13,6570.05,
26998,13:40:00,13:40:00,1241,14,7021.05,
26998,13:43:00,13:43:00,1136,15,7688.59,
26998,13:45:00,13:45:00,1115,16,8646.49,
26998,13:46:00,13:46:00,1113,17,9015.12,
26998,13:48:00,13:48:00,1125,18,9528.71,
26998,13:49:00,13:49:00,1123,19,9946.91,
26998,13:51:00,13:51:00,1121,20,10503.96,
26998,13:53:00,13:53:00,1119,21,11080.32,
26998,13:54:00,13:54:00,862,22,11664.97,
26998,13:54:00,13:54:00,856,23,11877.05,
26998,13:56:00,13:56:00,854,24,12260.57,
26998,13:58:00,13:58:00,141104,25,12916.58,
26998,13:59:00,13:59:00,824,26,13342.05,
26998,14:00:00,14:00:00,827,27,13994.08,
26998,14:01:00,14:01:00,831,28,14347.43,
26998,14:02:00,14:02:00,834,29,14697.76,
26998,14:03:00,14:03:00,832,30,14930.53,
26998,14:03:00,14:03:00,13089,31,15165.42,
27120,10:37:00,10:37:00,1089,1,0,
27120,10:38:00,10:38:00,1090,2,317.69,
27120,10:39:00,10:39:00,1091,3,598.03,
27120,10:40:00,10:40:00,134189,4,1011.74,
27120,10:43:00,10:43:00,14384,5,1745.99,
27120,10:45:00,10:45:00,1355,6,2564.44,
27120,10:45:00,10:45:00,1356,7,2742.96,
27120,10:47:00,10:47:00,1326,8,3245.22,
27120,10:48:00,10:48:00,1327,9,3593.41,
27120,10:51:00,10:51:00,1354,10,4346.9,
27120,10:55:00,10:55:00,1628,11,5277.18,
27120,10:56:00,10:56:00,1322,12,5823.85,
27120,10:58:00,10:58:00,1242,13,6570.05,
27120,11:00:00,11:00:00,1241,14,7021.05,
27120,11:02:00,11:02:00,1136,15,7688.59,
27120,11:04:00,11:04:00,1115,16,8646.49,
27120,11:05:00,11:05:00,1113,17,9015.12,
27120,11:07:00,11:07:00,1125,18,9528.71,
27120,11:09:00,11:09:00,1123,19,9946.91,
27120,11:10:00,11:10:00,1121,20,10503.96,
27120,11:12:00,11:12:00,1119,21,11080.32,
27120,11:13:00,11:13:00,862,22,11664.97,
27120,11:14:00,11:14:00,856,23,11877.05,
27120,11:15:00,11:15:00,854,24,12260.57,
27120,11:17:00,11:17:00,141104,25,12916.58,
27120,11:18:00,11:18:00,824,26,13342.05,
27120,11:19:00,11:19:00,827,27,13994.08,
27120,11:20:00,11:20:00,831,28,14347.43,
27120,11:21:00,11:21:00,834,29,14697.76,
27120,11:22:00,11:22:00,832,30,14930.53,
27120,11:23:00,11:23:00,13089,31,15165.42,
27143,08:12:00,08:13:00,1089,1,0,
27143,08:13:00,08:13:00,1090,2,317.69,
27143,08:14:00,08:14:00,1091,3,598.03,
27143,08:16:00,08:16:00,134189,4,1011.74,
27143,08:18:00,08:18:00,14384,5,1745.99,
27143,08:19:00,08:19:00,1355,6,2564.44,
27143,08:20:00,08:20:00,1356,7,2742.96,
27143,08:21:00,08:21:00,1326,8,3245.22,
27143,08:22:00,08:22:00,1327,9,3593.41,
27143,08:25:00,08:25:00,1354,10,4346.9,
27143,08:28:00,08:28:00,1628,11,5277.18,
27143,08:30:00,08:30:00,1322,12,5823.85,
27143,08:32:00,08:32:00,1242,13,6570.05,
27143,08:33:00,08:33:00,1241,14,7021.05,
27143,08:35:00,08:35:00,1136,15,7688.59,
27143,08:37:00,08:37:00,1115,16,8646.49,
27143,08:38:00,08:38:00,1113,17,9015.12,
27143,08:40:00,08:40:00,1125,18,9528.71,
27143,08:41:00,08:41:00,1123,19,9946.91,
27143,08:43:00,08:43:00,1121,20,10503.96,
27143,08:44:00,08:44:00,1119,21,11080.32,
27143,08:45:00,08:45:00,862,22,11664.97,
27143,08:46:00,08:46:00,856,23,11877.05,
27143,08:47:00,08:47:00,854,24,12260.57,
27143,08:48:00,08:48:00,141104,25,12916.58,
27143,08:49:00,08:49:00,824,26,13342.05,
27143,08:51:00,08:51:00,827,27,13994.08,
27143,08:52:00,08:52:00,831,28,14347.43,
27143,08:52:00,08:52:00,834,29,14697.76,
27143,08:53:00,08:53:00,832,30,14930.53,
27143,08:54:00,08:54:00,13089,31,15165.42,
27207,17:56:00,17:57:00,1089,1,0,
27207,17:58:00,17:58:00,1090,2,317.69,
27207,17:59:00,17:59:00,1091,3,598.03,
27207,18:00:00,18:00:00,134189,4,1011.74,
27207,18:03:00,18:03:00,14384,5,1745.99,
27207,18:05:00,18:05:00,1355,6,2564.44,
27207,18:05:00,18:05:00,1356,7,2742.96,
27207,18:07:00,18:07:00,1326,8,3245.22,
27207,18:08:00,18:08:00,1327,9,3593.41,
27207,18:11:00,18:11:00,1354,10,4346.9,
27207,18:15:00,18:15:00,1628,11,5277.18,
27207,18:17:00,18:17:00,1322,12,5823.85,
27207,18:19:00,18:19:00,1242,13,6570.05,
27207,18:20:00,18:20:00,1241,14,7021.05,
27207,18:22:00,18:22:00,1136,15,7688.59,
27207,18:25:00,18:25:00,1115,16,8646.49,
27207,18:26:00,18:26:00,1113,17,9015.12,
27207,18:28:00,18:28:00,1125,18,9528.71,
27207,18:29:00,18:29:00,1123,19,9946.91,
27207,18:31:00,18:31:00,1121,20,10503.96,
27207,18:32:00,18:32:00,1119,21,11080.32,
27207,18:34:00,18:34:00,862,22,11664.97,
27207,18:34:00,18:34:00,856,23,11877.05,
27207,18:36:00,18:36:00,854,24,12260.57,
27207,18:37:00,18:37:00,141104,25,12916.58,
27207,18:38:00,18:38:00,824,26,13342.05,
27207,18:40:00,18:40:00,827,27,13994.08,
27207,18:41:00,18:41:00,831,28,14347.43,
27207,18:42:00,18:42:00,834,29,14697.76,
27207,18:43:00,18:43:00,832,30,14930.53,
27207,18:43:00,18:43:00,13089,31,15165.42,
27214,07:17:00,07:18:00,1089,1,0,
27214,07:19:00,07:19:00,1090,2,317.69,
27214,07:20:00,07:20:00,1091,3,598.03,
27214,07:21:00,07:21:00,134189,4,1011.74,
27214,07:23:00,07:23:00,14384,5,1745.99,
27214,07:25:00,07:25:00,1355,6,2564.44,
27214,07:26:00,07:26:00,1356,7,2742.96,
27214,07:27:00,07:27:00,1326,8,3245.22,
27214,07:28:00,07:28:00,1327,9,3593.41,
27214,07:31:00,07:31:00,1354,10,4346.9,
27214,07:35:00,07:35:00,1628,11,5277.18,
27214,07:37:00,07:37:00,1322,12,5823.85,
27214,07:40:00,07:40:00,1242,13,6570.05,
27214,07:41:00,07:41:00,1241,14,7021.05,
27214,07:43:00,07:43:00,1136,15,7688.59,
27214,07:46:00,07:46:00,1115,16,8646.49,
27214,07:48:00,07:48:00,1113,17,9015.12,
27214,07:49:00,07:49:00,1125,18,9528.71,
27214,07:51:00,07:51:00,1123,19,9946.91,
27214,07:53:00,07:53:00,1121,20,10503.96,
27214,07:54:00,07:54:00,1119,21,11080.32,
27214,07:55:00,07:55:00,862,22,11664.97,
27214,07:56:00,07:56:00,856,23,11877.05,
27214,07:57:00,07:57:00,854,24,12260.57,
27214,07:59:00,07:59:00,141104,25,12916.58,
27214,08:00:00,08:00:00,824,26,13342.05,
27214,08:02:00,08:02:00,827,27,13994.08,
27214,08:03:00,08:03:00,831,28,14347.43,
27214,08:03:00,08:03:00,834,29,14697.76,
27214,08:04:00,08:04:00,832,30,14930.53,
27214,08:05:00,08:05:00,13089,31,15165.42,
27215,07:17:00,07:18:00,1089,1,0,
27215,07:19:00,07:19:00,1090,2,317.69,
27215,07:20:00,07:20:00,1091,3,598.03,
27215,07:21:00,07:21:00,134189,4,1011.74,
27215,07:23:00,07:23:00,14384,5,1745.99,
27215,07:25:00,07:25:00,1355,6,2564.44,
27215,07:26:00,07:26:00,1356,7,2742.96,
27215,07:27:00,07:27:00,1326,8,3245.22,
27215,07:28:00,07:28:00,1327,9,3593.41,
27215,07:31:00,07:31:00,1354,10,4346.9,
27215,07:35:00,07:35:00,1628,11,5277.18,
27215,07:37:00,07:37:00,1322,12,5823.85,
27215,07:40:00,07:40:00,1242,13,6570.05,
27215,07:41:00,07:41:00,1241,14,7021.05,
27215,07:43:00,07:43:00,1136,15,7688.59,
27215,07:46:00,07:46:00,1115,16,8646.49,
27215,07:48:00,07:48:00,1113,17,9015.12,
27215,07:49:00,07:49:00,1125,18,9528.71,
27215,07:51:00,07:51:00,1123,19,9946.91,
27215,07:53:00,07:53:00,1121,20,10503.96,
27215,07:54:00,07:54:00,1119,21,11080.32,
27215,07:55:00,07:55:00,862,22,11664.97,
27215,07:56:00,07:56:00,856,23,11877.05,
27215,07:57:00,07:57:00,854,24,12260.57,
27215,07:59:00,07:59:00,141104,25,12916.58,
27215,08:00:00,08:00:00,824,26,13342.05,
27215,08:02:00,08:02:00,827,27,13994.08,
27215,08:03:00,08:03:00,831,28,14347.43,
27215,08:03:00,08:03:00,834,29,14697.76,
27215,08:04:00,08:04:00,832,30,14930.53,
27215,08:05:00,08:05:00,13089,31,15165.42,
27268,12:50:00,12:51:00,1089,1,0,
27268,12:52:00,12:52:00,1090,2,317.69,
27268,12:53:00,12:53:00,1091,3,598.03,
27268,12:54:00,12:54:00,134189,4,1011.74,
27268,12:57:00,12:57:00,14384,5,1745.99,
27268,12:59:00,12:59:00,1355,6,2564.44,
27268,12:59:00,12:59:00,1356,7,2742.96,
27268,13:01:00,13:01:00,1326,8,3245.22,
27268,13:02:00,13:02:00,1327,9,3593.41,
27268,13:05:00,13:05:00,1354,10,4346.9,
27268,13:09:00,13:09:00,1628,11,5277.18,
27268,13:10:00,13:10:00,1322,12,5823.85,
27268,13:12:00,13:12:00,1242,13,6570.05,
27268,13:14:00,13:14:00,1241,14,7021.05,
27268,13:16:00,13:16:00,1136,15,7688.59,
27268,13:18:00,13:18:00,1115,16,8646.49,
27268,13:19:00,13:19:00,1113,17,9015.12,
27268,13:21:00,13:21:00,1125,18,9528.71,
27268,13:23:00,13:23:00,1123,19,9946.91,
27268,13:24:00,13:24:00,1121,20,10503.96,
27268,13:26:00,13:26:00,1119,21,11080.32,
27268,13:27:00,13:27:00,862,22,11664.97,
27268,13:28:00,13:28:00,856,23,11877.05,
27268,13:29:00,13:29:00,854,24,12260.57,
27268,13:31:00,13:31:00,141104,25,12916.58,
27268,13:32:00,13:32:00,824,26,13342.05,
27268,13:33:00,13:33:00,827,27,13994.08,
27268,13:34:00,13:34:00,831,28,14347.43,
27268,13:35:00,13:35:00,834,29,14697.76,
27268,13:36:00,13:36:00,832,30,14930.53,
27268,13:37:00,13:37:00,13089,31,15165.42,
27402,11:13:00,11:14:00,1089,1,0,
27402,11:15:00,11:15:00,1090,2,317.69,
27402,11:16:00,11:16:00,1091,3,598.03,
27402,11:17:00,11:17:00,134189,4,1011.74,
27402,11:20:00,11:20:00,14384,5,1745.99,
27402,11:22:00,11:22:00,1355,6,2564.44,
27402,11:22:00,11:22:00,1356,7,2742.96,
27402,11:24:00,11:24:00,1326,8,3245.22,
27402,11:25:00,11:25:00,1327,9,3593.41,
27402,11:28:00,11:28:00,1354,10,4346.9,
27402,11:32:00,11:32:00,1628,11,5277.18,
27402,11:33:00,11:33:00,1322,12,5823.85,
27402,11:35:00,11:35:00,1242,13,6570.05,
27402,11:37:00,11:37:00,1241,14,7021.05,
27402,11:39:00,11:39:00,1136,15,7688.59,
27402,11:41:00,11:41:00,1115,16,8646.49,
27402,11:42:00,11:42:00,1113,17,9015.12,
27402,11:44:00,11:44:00,1125,18,9528.71,
27402,11:46:00,11:46:00,1123,19,9946.91,
27402,11:47:00,11:47:00,1121,20,10503.96,
27402,11:49:00,11:49:00,1119,21,11080.32,
27402,11:50:00,11:50:00,862,22,11664.97,
27402,11:51:00,11:51:00,856,23,11877.05,
27402,11:52:00,11:52:00,854,24,12260.57,
27402,11:54:00,11:54:00,141104,25,12916.58,
27402,11:55:00,11:55:00,824,26,13342.05,
27402,11:56:00,11:56:00,827,27,13994.08,
27402,11:57:00,11:57:00,831,28,14347.43,
27402,11:58:00,11:58:00,834,29,14697.76,
27402,11:59:00,11:59:00,832,30,14930.53,
27402,12:00:00,12:00:00,13089,31,15165.42,
27419,17:15:00,17:16:00,1089,1,0,
27419,17:17:00,17:17:00,1090,2,317.69,
27419,17:18:00,17:18:00,1091,3,598.03,
27419,17:19:00,17:19:00,134189,4,1011.74,
27419,17:21:00,17:21:00,14384,5,1745.99,
27419,17:24:00,17:24:00,1355,6,2564.44,
27419,17:25:00,17:25:00,1356,7,2742.96,
27419,17:27:00,17:27:00,1326,8,3245.22,
27419,17:28:00,17:28:00,1327,9,3593.41,
27419,17:31:00,17:31:00,1354,10,4346.9,
27419,17:35:00,17:35:00,1628,11,5277.18,
27419,17:38:00,17:38:00,1322,12,5823.85,
27419,17:40:00,17:40:00,1242,13,6570.05,
27419,17:42:00,17:42:00,1241,14,7021.05,
27419,17:44:00,17:44:00,1136,15,7688.59,
27419,17:47:00,17:47:00,1115,16,8646.49,
27419,17:49:00,17:49:00,1113,17,9015.12,
27419,17:50:00,17:50:00,1125,18,9528.71,
27419,17:52:00,17:52:00,1123,19,9946.91,
27419,17:53:00,17:53:00,1121,20,10503.96,
27419,17:55:00,17:55:00,1119,21,11080.32,
27419,17:56:00,17:56:00,862,22,11664.97,
27419,17:57:00,17:57:00,856,23,11877.05,
27419,17:58:00,17:58:00,854,24,12260.57,
27419,18:00:00,18:00:00,141104,25,12916.58,
27419,18:01:00,18:01:00,824,26,13342.05,
27419,18:03:00,18:03:00,827,27,13994.08,
27419,18:03:00,18:03:00,831,28,14347.43,
27419,18:04:00,18:04:00,834,29,14697.76,
27419,18:05:00,18:05:00,832,30,14930.53,
27419,18:06:00,18:06:00,13089,31,15165.42,
27420,17:15:00,17:16:00,1089,1,0,
27420,17:17:00,17:17:00,1090,2,317.69,
27420,17:18:00,17:18:00,1091,3,598.03,
27420,17:19:00,17:19:00,134189,4,1011.74,
27420,17:21:00,17:21:00,14384,5,1745.99,
27420,17:24:00,17:24:00,1355,6,2564.44,
27420,17:25:00,17:25:00,1356,7,2742.96,
27420,17:27:00,17:27:00,1326,8,3245.22,
27420,17:28:00,17:28:00,1327,9,3593.41,
27420,17:31:00,17:31:00,1354,10,4346.9,
27420,17:35:00,17:35:00,1628,11,5277.18,
27420,17:38:00,17:38:00,1322,12,5823.85,
27420,17:40:00,17:40:00,1242,13,6570.05,
27420,17:42:00,17:42:00,1241,14,7021.05,
27420,17:44:00,17:44:00,1136,15,7688.59,
27420,17:47:00,17:47:00,1115,16,8646.49,
27420,17:49:00,17:49:00,1113,17,9015.12,
27420,17:50:00,17:50:00,1125,18,9528.71,
27420,17:52:00,17:52:00,1123,19,9946.91,
27420,17:53:00,17:53:00,1121,20,10503.96,
27420,17:55:00,17:55:00,1119,21,11080.32,
27420,17:56:00,17:56:00,862,22,11664.97,
27420,17:57:00,17:57:00,856,23,11877.05,
27420,17:58:00,17:58:00,854,24,12260.57,
27420,18:00:00,18:00:00,141104,25,12916.58,
27420,18:01:00,18:01:00,824,26,13342.05,
27420,18:03:00,18:03:00,827,27,13994.08,
27420,18:03:00,18:03:00,831,28,14347.43,
27420,18:04:00,18:04:00,834,29,14697.76,
27420,18:05:00,18:05:00,832,30,14930.53,
27420,18:06:00,18:06:00,13089,31,15165.42,
27452,16:57:00,16:58:00,1089,1,0,
27452,16:59:00,16:59:00,1090,2,317.69,
27452,17:00:00,17:00:00,1091,3,598.03,
27452,17:01:00,17:01:00,134189,4,1011.74,
27452,17:04:00,17:04:00,14384,5,1745.99,
27452,17:06:00,17:06:00,1355,6,2564.44,
27452,17:06:00,17:06:00,1356,7,2742.96,
27452,17:08:00,17:08:00,1326,8,3245.22,
27452,17:09:00,17:09:00,1327,9,3593.41,
27452,17:12:00,17:12:00,1354,10,4346.9,
27452,17:16:00,17:16:00,1628,11,5277.18,
27452,17:18:00,17:18:00,1322,12,5823.85,
27452,17:20:00,17:20:00,1242,13,6570.05,
27452,17:21:00,17:21:00,1241,14,7021.05,
27452,17:23:00,17:23:00,1136,15,7688.59,
27452,17:26:00,17:26:00,1115,16,8646.49,
27452,17:27:00,17:27:00,1113,17,9015.12,
27452,17:29:00,17:29:00,1125,18,9528.71,
27452,17:30:00,17:30:00,1123,19,9946.91,
27452,17:32:00,17:32:00,1121,20,10503.96,
27452,17:34:00,17:34:00,1119,21,11080.32,
27452,17:35:00,17:35:00,862,22,11664.97,
27452,17:35:00,17:35:00,856,23,11877.05,
27452,17:37:00,17:37:00,854,24,12260.57,
27452,17:39:00,17:39:00,141104,25,12916.58,
27452,17:40:00,17:40:00,824,26,13342.05,
27452,17:41:00,17:41:00,827,27,13994.08,
27452,17:42:00,17:42:00,831,28,14347.43,
27452,17:43:00,17:43:00,834,29,14697.76,
27452,17:44:00,17:44:00,832,30,14930.53,
27452,17:45:00,17:45:00,13089,31,15165.42,
27521,15:49:00,15:50:00,1089,1,0,
27521,15:51:00,15:51:00,1090,2,317.69,
27521,15:52:00,15:52:00,1091,3,598.03,
27521,15:53:00,15:53:00,134189,4,1011.74,
27521,15:55:00,15:55:00,14384,5,1745.99,
27521,15:58:00,15:58:00,1355,6,2564.44,
27521,15:58:00,15:58:00,1356,7,2742.96,
27521,16:00:00,16:00:00,1326,8,3245.22,
27521,16:01:00,16:01:00,1327,9,3593.41,
27521,16:04:00,16:04:00,1354,10,4346.9,
27521,16:09:00,16:09:00,1628,11,5277.18,
27521,16:11:00,16:11:00,1322,12,5823.85,
27521,16:13:00,16:13:00,1242,13,6570.05,
27521,16:15:00,16:15:00,1241,14,7021.05,
27521,16:18:00,16:18:00,1136,15,7688.59,
27521,16:20:00,16:20:00,1115,16,8646.49,
27521,16:22:00,16:22:00,1113,17,9015.12,
27521,16:23:00,16:23:00,1125,18,9528.71,
27521,16:25:00,16:25:00,1123,19,9946.91,
27521,16:27:00,16:27:00,1121,20,10503.96,
27521,16:28:00,16:28:00,1119,21,11080.32,
27521,16:30:00,16:30:00,862,22,11664.97,
27521,16:30:00,16:30:00,856,23,11877.05,
27521,16:32:00,16:32:00,854,24,12260.57,
27521,16:34:00,16:34:00,141104,25,12916.58,
27521,16:35:00,16:35:00,824,26,13342.05,
27521,16:37:00,16:37:00,827,27,13994.08,
27521,16:38:00,16:38:00,831,28,14347.43,
27521,16:39:00,16:39:00,834,29,14697.76,
27521,16:40:00,16:40:00,832,30,14930.53,
27521,16:40:00,16:40:00,13089,31,15165.42,
27629,14:01:00,14:02:00,1089,1,0,
27629,14:03:00,14:03:00,1090,2,317.69,
27629,14:04:00,14:04:00,1091,3,598.03,
27629,14:05:00,14:05:00,134189,4,1011.74,
27629,14:08:00,14:08:00,14384,5,1745.99,
27629,14:10:00,14:10:00,1355,6,2564.44,
27629,14:10:00,14:10:00,1356,7,2742.96,
27629,14:12:00,14:12:00,1326,8,3245.22,
27629,14:13:00,14:13:00,1327,9,3593.41,
27629,14:16:00,14:16:00,1354,10,4346.9,
27629,14:20:00,14:20:00,1628,11,5277.18,
27629,14:21:00,14:21:00,1322,12,5823.85,
27629,14:23:00,14:23:00,1242,13,6570.05,
27629,14:25:00,14:25:00,1241,14,7021.05,
27629,14:27:00,14:27:00,1136,15,7688.59,
27629,14:29:00,14:29:00,1115,16,8646.49,
27629,14:30:00,14:30:00,1113,17,9015.12,
27629,14:32:00,14:32:00,1125,18,9528.71,
27629,14:34:00,14:34:00,1123,19,9946.91,
27629,14:35:00,14:35:00,1121,20,10503.96,
27629,14:37:00,14:37:00,1119,21,11080.32,
27629,14:38:00,14:38:00,862,22,11664.97,
27629,14:39:00,14:39:00,856,23,11877.05,
27629,14:40:00,14:40:00,854,24,12260.57,
27629,14:42:00,14:42:00,141104,25,12916.58,
27629,14:43:00,14:43:00,824,26,13342.05,
27629,14:44:00,14:44:00,827,27,13994.08,
27629,14:45:00,14:45:00,831,28,14347.43,
27629,14:46:00,14:46:00,834,29,14697.76,
27629,14:47:00,14:47:00,832,30,14930.53,
27629,14:48:00,14:48:00,13089,31,15165.42,
27919,06:03:00,06:04:00,1089,1,0,
27919,06:04:00,06:04:00,1090,2,317.69,
27919,06:05:00,06:05:00,1091,3,598.03,
27919,06:06:00,06:06:00,134189,4,1011.74,
27919,06:08:00,06:08:00,14384,5,1745.99,
27919,06:10:00,06:10:00,1355,6,2564.44,
27919,06:10:00,06:10:00,1356,7,2742.96,
27919,06:11:00,06:11:00,1326,8,3245.22,
27919,06:12:00,06:12:00,1327,9,3593.41,
27919,06:14:00,06:14:00,1354,10,4346.9,
27919,06:18:00,06:18:00,1628,11,5277.18,
27919,06:20:00,06:20:00,1322,12,5823.85,
27919,06:21:00,06:21:00,1242,13,6570.05,
27919,06:23:00,06:23:00,1241,14,7021.05,
27919,06:24:00,06:24:00,1136,15,7688.59,
27919,06:27:00,06:27:00,1115,16,8646.49,
27919,06:28:00,06:28:00,1113,17,9015.12,
27919,06:29:00,06:29:00,1125,18,9528.71,
27919,06:30:00,06:30:00,1123,19,9946.91,
27919,06:31:00,06:31:00,1121,20,10503.96,
27919,06:32:00,06:32:00,1119,21,11080.32,
27919,06:33:00,06:33:00,862,22,11664.97,
27919,06:34:00,06:34:00,856,23,11877.05,
27919,06:35:00,06:35:00,854,24,12260.57,
27919,06:36:00,06:36:00,141104,25,12916.58,
27919,06:37:00,06:37:00,824,26,13342.05,
27919,06:38:00,06:38:00,827,27,13994.08,
27919,06:39:00,06:39:00,831,28,14347.43,
27919,06:40:00,06:40:00,834,29,14697.76,
27919,06:41:00,06:41:00,832,30,14930.53,
27919,06:41:00,06:41:00,13089,31,15165.42,
28077,06:25:00,06:26:00,1089,1,0,
28077,06:26:00,06:26:00,1090,2,317.69,
28077,06:27:00,06:27:00,1091,3,598.03,
28077,06:28:00,06:28:00,134189,4,1011.74,
28077,06:30:00,06:30:00,14384,5,1745.99,
28077,06:32:00,06:32:00,1355,6,2564.44,
28077,06:32:00,06:32:00,1356,7,2742.96,
28077,06:33:00,06:33:00,1326,8,3245.22,
28077,06:34:00,06:34:00,1327,9,3593.41,
28077,06:36:00,06:36:00,1354,10,4346.9,
28077,06:40:00,06:40:00,1628,11,5277.18,
28077,06:42:00,06:42:00,1322,12,5823.85,
28077,06:43:00,06:43:00,1242,13,6570.05,
28077,06:45:00,06:45:00,1241,14,7021.05,
28077,06:46:00,06:46:00,1136,15,7688.59,
28077,06:49:00,06:49:00,1115,16,8646.49,
28077,06:50:00,06:50:00,1113,17,9015.12,
28077,06:51:00,06:51:00,1125,18,9528.71,
28077,06:52:00,06:52:00,1123,19,9946.91,
28077,06:53:00,06:53:00,1121,20,10503.96,
28077,06:54:00,06:54:00,1119,21,11080.32,
28077,06:55:00,06:55:00,862,22,11664.97,
28077,06:56:00,06:56:00,856,23,11877.05,
28077,06:57:00,06:57:00,854,24,12260.57,
28077,06:58:00,06:58:00,141104,25,12916.58,
28077,06:59:00,06:59:00,824,26,13342.05,
28077,07:00:00,07:00:00,827,27,13994.08,
28077,07:01:00,07:01:00,831,28,14347.43,
28077,07:02:00,07:02:00,834,29,14697.76,
28077,07:03:00,07:03:00,832,30,14930.53,
28077,07:03:00,07:03:00,13089,31,15165.42,
28279,07:01:00,07:02:00,1089,1,0,
28279,07:02:00,07:02:00,1090,2,317.69,
28279,07:03:00,07:03:00,1091,3,598.03,
28279,07:04:00,07:04:00,134189,4,1011.74,
28279,07:06:00,07:06:00,14384,5,1745.99,
28279,07:08:00,07:08:00,1355,6,2564.44,
28279,07:09:00,07:09:00,1356,7,2742.96,
28279,07:10:00,07:10:00,1326,8,3245.22,
28279,07:11:00,07:11:00,1327,9,3593.41,
28279,07:13:00,07:13:00,1354,10,4346.9,
28279,07:17:00,07:17:00,1628,11,5277.18,
28279,07:19:00,07:19:00,1322,12,5823.85,
28279,07:21:00,07:21:00,1242,13,6570.05,
28279,07:22:00,07:22:00,1241,14,7021.05,
28279,07:24:00,07:24:00,1136,15,7688.59,
28279,07:26:00,07:26:00,1115,16,8646.49,
28279,07:27:00,07:27:00,1113,17,9015.12,
28279,07:29:00,07:29:00,1125,18,9528.71,
28279,07:30:00,07:30:00,1123,19,9946.91,
28279,07:31:00,07:31:00,1121,20,10503.96,
28279,07:33:00,07:33:00,1119,21,11080.32,
28279,07:34:00,07:34:00,862,22,11664.97,
28279,07:35:00,07:35:00,856,23,11877.05,
28279,07:36:00,07:36:00,854,24,12260.57,
28279,07:37:00,07:37:00,141104,25,12916.58,
28279,07:38:00,07:38:00,824,26,13342.05,
28279,07:39:00,07:39:00,827,27,13994.08,
28279,07:40:00,07:40:00,831,28,14347.43,
28279,07:41:00,07:41:00,834,29,14697.76,
28279,07:42:00,07:42:00,832,30,14930.53,
28279,07:42:00,07:42:00,13089,31,15165.42,
28500,08:04:00,08:04:00,1089,1,0,
28500,08:05:00,08:05:00,1090,2,317.69,
28500,08:06:00,08:06:00,1091,3,598.03,
28500,08:07:00,08:07:00,134189,4,1011.74,
28500,08:10:00,08:10:00,14384,5,1745.99,
28500,08:12:00,08:12:00,1355,6,2564.44,
28500,08:12:00,08:12:00,1356,7,2742.96,
28500,08:14:00,08:14:00,1326,8,3245.22,
28500,08:15:00,08:15:00,1327,9,3593.41,
28500,08:18:00,08:18:00,1354,10,4346.9,
28500,08:22:00,08:22:00,1628,11,5277.18,
28500,08:24:00,08:24:00,1322,12,5823.85,
28500,08:26:00,08:26:00,1242,13,6570.05,
28500,08:27:00,08:27:00,1241,14,7021.05,
28500,08:30:00,08:30:00,1136,15,7688.59,
28500,08:32:00,08:32:00,1115,16,8646.49,
28500,08:34:00,08:34:00,1113,17,9015.12,
28500,08:35:00,08:35:00,1125,18,9528.71,
28500,08:37:00,08:37:00,1123,19,9946.91,
28500,08:38:00,08:38:00,1121,20,10503.96,
28500,08:40:00,08:40:00,1119,21,11080.32,
28500,08:41:00,08:41:00,862,22,11664.97,
28500,08:42:00,08:42:00,856,23,11877.05,
28500,08:43:00,08:43:00,854,24,12260.57,
28500,08:45:00,08:45:00,141104,25,12916.58,
28500,08:46:00,08:46:00,824,26,13342.05,
28500,08:47:00,08:47:00,827,27,13994.08,
28500,08:48:00,08:48:00,831,28,14347.43,
28500,08:49:00,08:49:00,834,29,14697.76,
28500,08:50:00,08:50:00,832,30,14930.53,
28500,08:50:00,08:50:00,13089,31,15165.42,
28501,08:04:00,08:04:00,1089,1,0,
28501,08:05:00,08:05:00,1090,2,317.69,
28501,08:06:00,08:06:00,1091,3,598.03,
28501,08:07:00,08:07:00,134189,4,1011.74,
28501,08:10:00,08:10:00,14384,5,1745.99,
28501,08:12:00,08:12:00,1355,6,2564.44,
28501,08:12:00,08:12:00,1356,7,2742.96,
28501,08:14:00,08:14:00,1326,8,3245.22,
28501,08:15:00,08:15:00,1327,9,3593.41,
28501,08:18:00,08:18:00,1354,10,4346.9,
28501,08:22:00,08:22:00,1628,11,5277.18,
28501,08:24:00,08:24:00,1322,12,5823.85,
28501,08:26:00,08:26:00,1242,13,6570.05,
28501,08:27:00,08:27:00,1241,14,7021.05,
28501,08:30:00,08:30:00,1136,15,7688.59,
28501,08:32:00,08:32:00,1115,16,8646.49,
28501,08:34:00,08:34:00,1113,17,9015.12,
28501,08:35:00,08:35:00,1125,18,9528.71,
28501,08:37:00,08:37:00,1123,19,9946.91,
28501,08:38:00,08:38:00,1121,20,10503.96,
28501,08:40:00,08:40:00,1119,21,11080.32,
28501,08:41:00,08:41:00,862,22,11664.97,
28501,08:42:00,08:42:00,856,23,11877.05,
28501,08:43:00,08:43:00,854,24,12260.57,
28501,08:45:00,08:45:00,141104,25,12916.58,
28501,08:46:00,08:46:00,824,26,13342.05,
28501,08:47:00,08:47:00,827,27,13994.08,
28501,08:48:00,08:48:00,831,28,14347.43,
28501,08:49:00,08:49:00,834,29,14697.76,
28501,08:50:00,08:50:00,832,30,14930.53,
28501,08:50:00,08:50:00,13089,31,15165.42,
28556,11:30:00,11:31:00,1089,1,0,
28556,11:32:00,11:32:00,1090,2,317.69,
28556,11:33:00,11:33:00,1091,3,598.03,
28556,11:34:00,11:34:00,134189,4,1011.74,
28556,11:37:00,11:37:00,14384,5,1745.99,
28556,11:39:00,11:39:00,1355,6,2564.44,
28556,11:39:00,11:39:00,1356,7,2742.96,
28556,11:41:00,11:41:00,1326,8,3245.22,
28556,11:42:00,11:42:00,1327,9,3593.41,
28556,11:45:00,11:45:00,1354,10,4346.9,
28556,11:49:00,11:49:00,1628,11,5277.18,
28556,11:50:00,11:50:00,1322,12,5823.85,
28556,11:52:00,11:52:00,1242,13,6570.05,
28556,11:54:00,11:54:00,1241,14,7021.05,
28556,11:56:00,11:56:00,1136,15,7688.59,
28556,11:58:00,11:58:00,1115,16,8646.49,
28556,11:59:00,11:59:00,1113,17,9015.12,
28556,12:01:00,12:01:00,1125,18,9528.71,
28556,12:03:00,12:03:00,1123,19,9946.91,
28556,12:04:00,12:04:00,1121,20,10503.96,
28556,12:06:00,12:06:00,1119,21,11080.32,
28556,12:07:00,12:07:00,862,22,11664.97,
28556,12:08:00,12:08:00,856,23,11877.05,
28556,12:09:00,12:09:00,854,24,12260.57,
28556,12:11:00,12:11:00,141104,25,12916.58,
28556,12:12:00,12:12:00,824,26,13342.05,
28556,12:13:00,12:13:00,827,27,13994.08,
28556,12:14:00,12:14:00,831,28,14347.43,
28556,12:15:00,12:15:00,834,29,14697.76,
28556,12:16:00,12:16:00,832,30,14930.53,
28556,12:17:00,12:17:00,13089,31,15165.42,
28870,08:59:00,09:00:00,1089,1,0,
28870,09:01:00,09:01:00,1090,2,317.69,
28870,09:02:00,09:02:00,1091,3,598.03,
28870,09:03:00,09:03:00,134189,4,1011.74,
28870,09:05:00,09:05:00,14384,5,1745.99,
28870,09:08:00,09:08:00,1355,6,2564.44,
28870,09:08:00,09:08:00,1356,7,2742.96,
28870,09:10:00,09:10:00,1326,8,3245.22,
28870,09:11:00,09:11:00,1327,9,3593.41,
28870,09:14:00,09:14:00,1354,10,4346.9,
28870,09:18:00,09:18:00,1628,11,5277.18,
28870,09:20:00,09:20:00,1322,12,5823.85,
28870,09:22:00,09:22:00,1242,13,6570.05,
28870,09:23:00,09:23:00,1241,14,7021.05,
28870,09:25:00,09:25:00,1136,15,7688.59,
28870,09:28:00,09:28:00,1115,16,8646.49,
28870,09:29:00,09:29:00,1113,17,9015.12,
28870,09:31:00,09:31:00,1125,18,9528.71,
28870,09:32:00,09:32:00,1123,19,9946.91,
28870,09:34:00,09:34:00,1121,20,10503.96,
28870,09:36:00,09:36:00,1119,21,11080.32,
28870,09:37:00,09:37:00,862,22,11664.97,
28870,09:37:00,09:37:00,856,23,11877.05,
28870,09:39:00,09:39:00,854,24,12260.57,
28870,09:41:00,09:41:00,141104,25,12916.58,
28870,09:41:00,09:41:00,824,26,13342.05,
28870,09:43:00,09:43:00,827,27,13994.08,
28870,09:44:00,09:44:00,831,28,14347.43,
28870,09:45:00,09:45:00,834,29,14697.76,
28870,09:46:00,09:46:00,832,30,14930.53,
28870,09:46:00,09:46:00,13089,31,15165.42,
28871,08:59:00,09:00:00,1089,1,0,
28871,09:01:00,09:01:00,1090,2,317.69,
28871,09:02:00,09:02:00,1091,3,598.03,
28871,09:03:00,09:03:00,134189,4,1011.74,
28871,09:05:00,09:05:00,14384,5,1745.99,
28871,09:08:00,09:08:00,1355,6,2564.44,
28871,09:08:00,09:08:00,1356,7,2742.96,
28871,09:10:00,09:10:00,1326,8,3245.22,
28871,09:11:00,09:11:00,1327,9,3593.41,
28871,09:14:00,09:14:00,1354,10,4346.9,
28871,09:18:00,09:18:00,1628,11,5277.18,
28871,09:20:00,09:20:00,1322,12,5823.85,
28871,09:22:00,09:22:00,1242,13,6570.05,
28871,09:23:00,09:23:00,1241,14,7021.05,
28871,09:25:00,09:25:00,1136,15,7688.59,
28871,09:28:00,09:28:00,1115,16,8646.49,
28871,09:29:00,09:29:00,1113,17,9015.12,
28871,09:31:00,09:31:00,1125,18,9528.71,
28871,09:32:00,09:32:00,1123,19,9946.91,
28871,09:34:00,09:34:00,1121,20,10503.96,
28871,09:36:00,09:36:00,1119,21,11080.32,
28871,09:37:00,09:37:00,862,22,11664.97,
28871,09:37:00,09:37:00,856,23,11877.05,
28871,09:39:00,09:39:00,854,24,12260.57,
28871,09:41:00,09:41:00,141104,25,12916.58,
28871,09:41:00,09:41:00,824,26,13342.05,
28871,09:43:00,09:43:00,827,27,13994.08,
28871,09:44:00,09:44:00,831,28,14347.43,
28871,09:45:00,09:45:00,834,29,14697.76,
28871,09:46:00,09:46:00,832,30,14930.53,
28871,09:46:00,09:46:00,13089,31,15165.42,
28919,21:52:00,21:53:00,1089,1,0,
28919,21:54:00,21:54:00,1090,2,317.69,
28919,21:54:00,21:54:00,1091,3,598.03,
28919,21:56:00,21:56:00,134189,4,1011.74,
28919,21:58:00,21:58:00,14384,5,1745.99,
28919,21:59:00,21:59:00,1355,6,2564.44,
28919,22:00:00,22:00:00,1356,7,2742.96,
28919,22:01:00,22:01:00,1326,8,3245.22,
28919,22:02:00,22:02:00,1327,9,3593.41,
28919,22:04:00,22:04:00,1354,10,4346.9,
28919,22:07:00,22:07:00,1628,11,5277.18,
28919,22:09:00,22:09:00,1322,12,5823.85,
28919,22:11:00,22:11:00,1242,13,6570.05,
28919,22:12:00,22:12:00,1241,14,7021.05,
28919,22:14:00,22:14:00,1136,15,7688.59,
28919,22:16:00,22:16:00,1115,16,8646.49,
28919,22:17:00,22:17:00,1113,17,9015.12,
28919,22:19:00,22:19:00,1125,18,9528.71,
28919,22:20:00,22:20:00,1123,19,9946.91,
28919,22:21:00,22:21:00,1121,20,10503.96,
28919,22:22:00,22:22:00,1119,21,11080.32,
28919,22:23:00,22:23:00,862,22,11664.97,
28919,22:24:00,22:24:00,856,23,11877.05,
28919,22:25:00,22:25:00,854,24,12260.57,
28919,22:26:00,22:26:00,141104,25,12916.58,
28919,22:27:00,22:27:00,824,26,13342.05,
28919,22:29:00,22:29:00,827,27,13994.08,
28919,22:29:00,22:29:00,831,28,14347.43,
28919,22:30:00,22:30:00,834,29,14697.76,
28919,22:31:00,22:31:00,832,30,14930.53,
28919,22:32:00,22:32:00,13089,31,15165.42,
29067,18:21:00,18:22:00,1089,1,0,
29067,18:23:00,18:23:00,1090,2,317.69,
29067,18:23:00,18:23:00,1091,3,598.03,
29067,18:25:00,18:25:00,134189,4,1011.74,
29067,18:27:00,18:27:00,14384,5,1745.99,
29067,18:29:00,18:29:00,1355,6,2564.44,
29067,18:30:00,18:30:00,1356,7,2742.96,
29067,18:32:00,18:32:00,1326,8,3245.22,
29067,18:33:00,18:33:00,1327,9,3593.41,
29067,18:36:00,18:36:00,1354,10,4346.9,
29067,18:40:00,18:40:00,1628,11,5277.18,
29067,18:42:00,18:42:00,1322,12,5823.85,
29067,18:45:00,18:45:00,1242,13,6570.05,
29067,18:46:00,18:46:00,1241,14,7021.05,
29067,18:48:00,18:48:00,1136,15,7688.59,
29067,18:51:00,18:51:00,1115,16,8646.49,
29067,18:52:00,18:52:00,1113,17,9015.12,
29067,18:54:00,18:54:00,1125,18,9528.71,
29067,18:55:00,18:55:00,1123,19,9946.91,
29067,18:57:00,18:57:00,1121,20,10503.96,
29067,18:59:00,18:59:00,1119,21,11080.32,
29067,19:00:00,19:00:00,862,22,11664.97,
29067,19:00:00,19:00:00,856,23,11877.05,
29067,19:02:00,19:02:00,854,24,12260.57,
29067,19:03:00,19:03:00,141104,25,12916.58,
29067,19:04:00,19:04:00,824,26,13342.05,
29067,19:06:00,19:06:00,827,27,13994.08,
29067,19:07:00,19:07:00,831,28,14347.43,
29067,19:08:00,19:08:00,834,29,14697.76,
29067,19:09:00,19:09:00,832,30,14930.53,
29067,19:09:00,19:09:00,13089,31,15165.42,
29134,20:34:00,20:34:00,1089,1,0,
29134,20:35:00,20:35:00,1090,2,317.69,
29134,20:35:00,20:35:00,1091,3,598.03,
29134,20:37:00,20:37:00,134189,4,1011.74,
29134,20:39:00,20:39:00,14384,5,1745.99,
29134,20:41:00,20:41:00,1355,6,2564.44,
29134,20:42:00,20:42:00,1356,7,2742.96,
29134,20:43:00,20:43:00,1326,8,3245.22,
29134,20:45:00,20:45:00,1327,9,3593.41,
29134,20:48:00,20:48:00,1354,10,4346.9,
29134,20:51:00,20:51:00,1628,11,5277.18,
29134,20:53:00,20:53:00,1322,12,5823.85,
29134,20:56:00,20:56:00,1242,13,6570.05,
29134,20:57:00,20:57:00,1241,14,7021.05,
29134,20:59:00,20:59:00,1136,15,7688.59,
29134,21:01:00,21:01:00,1115,16,8646.49,
29134,21:02:00,21:02:00,1113,17,9015.12,
29134,21:04:00,21:04:00,1125,18,9528.71,
29134,21:05:00,21:05:00,1123,19,9946.91,
29134,21:06:00,21:06:00,1121,20,10503.96,
29134,21:07:00,21:07:00,1119,21,11080.32,
29134,21:09:00,21:09:00,862,22,11664.97,
29134,21:09:00,21:09:00,856,23,11877.05,
29134,21:10:00,21:10:00,854,24,12260.57,
29134,21:12:00,21:12:00,141104,25,12916.58,
29134,21:13:00,21:13:00,824,26,13342.05,
29134,21:14:00,21:14:00,827,27,13994.08,
29134,21:15:00,21:15:00,831,28,14347.43,
29134,21:16:00,21:16:00,834,29,14697.76,
29134,21:16:00,21:16:00,832,30,14930.53,
29134,21:17:00,21:17:00,13089,31,15165.42,
29135,20:34:00,20:34:00,1089,1,0,
29135,20:35:00,20:35:00,1090,2,317.69,
29135,20:35:00,20:35:00,1091,3,598.03,
29135,20:37:00,20:37:00,134189,4,1011.74,
29135,20:39:00,20:39:00,14384,5,1745.99,
29135,20:41:00,20:41:00,1355,6,2564.44,
29135,20:42:00,20:42:00,1356,7,2742.96,
29135,20:43:00,20:43:00,1326,8,3245.22,
29135,20:45:00,20:45:00,1327,9,3593.41,
29135,20:48:00,20:48:00,1354,10,4346.9,
29135,20:51:00,20:51:00,1628,11,5277.18,
29135,20:53:00,20:53:00,1322,12,5823.85,
29135,20:56:00,20:56:00,1242,13,6570.05,
29135,20:57:00,20:57:00,1241,14,7021.05,
29135,20:59:00,20:59:00,1136,15,7688.59,
29135,21:01:00,21:01:00,1115,16,8646.49,
29135,21:02:00,21:02:00,1113,17,9015.12,
29135,21:04:00,21:04:00,1125,18,9528.71,
29135,21:05:00,21:05:00,1123,19,9946.91,
29135,21:06:00,21:06:00,1121,20,10503.96,
29135,21:07:00,21:07:00,1119,21,11080.32,
29135,21:09:00,21:09:00,862,22,11664.97,
29135,21:09:00,21:09:00,856,23,11877.05,
29135,21:10:00,21:10:00,854,24,12260.57,
29135,21:12:00,21:12:00,141104,25,12916.58,
29135,21:13:00,21:13:00,824,26,13342.05,
29135,21:14:00,21:14:00,827,27,13994.08,
29135,21:15:00,21:15:00,831,28,14347.43,
29135,21:16:00,21:16:00,834,29,14697.76,
29135,21:16:00,21:16:00,832,30,14930.53,
29135,21:17:00,21:17:00,13089,31,15165.42,
29200,11:45:00,11:46:00,1089,1,0,
29200,11:47:00,11:47:00,1090,2,317.69,
29200,11:48:00,11:48:00,1091,3,598.03,
29200,11:49:00,11:49:00,134189,4,1011.74,
29200,11:52:00,11:52:00,14384,5,1745.99,
29200,11:54:00,11:54:00,1355,6,2564.44,
29200,11:54:00,11:54:00,1356,7,2742.96,
29200,11:56:00,11:56:00,1326,8,3245.22,
29200,11:57:00,11:57:00,1327,9,3593.41,
29200,12:00:00,12:00:00,1354,10,4346.9,
29200,12:04:00,12:04:00,1628,11,5277.18,
29200,12:05:00,12:05:00,1322,12,5823.85,
29200,12:07:00,12:07:00,1242,13,6570.05,
29200,12:09:00,12:09:00,1241,14,7021.05,
29200,12:11:00,12:11:00,1136,15,7688.59,
29200,12:13:00,12:13:00,1115,16,8646.49,
29200,12:14:00,12:14:00,1113,17,9015.12,
29200,12:16:00,12:16:00,1125,18,9528.71,
29200,12:18:00,12:18:00,1123,19,9946.91,
29200,12:19:00,12:19:00,1121,20,10503.96,
29200,12:21:00,12:21:00,1119,21,11080.32,
29200,12:22:00,12:22:00,862,22,11664.97,
29200,12:23:00,12:23:00,856,23,11877.05,
29200,12:24:00,12:24:00,854,24,12260.57,
29200,12:26:00,12:26:00,141104,25,12916.58,
29200,12:27:00,12:27:00,824,26,13342.05,
29200,12:28:00,12:28:00,827,27,13994.08,
29200,12:29:00,12:29:00,831,28,14347.43,
29200,12:30:00,12:30:00,834,29,14697.76,
29200,12:31:00,12:31:00,832,30,14930.53,
29200,12:32:00,12:32:00,13089,31,15165.42,
29459,09:38:00,09:39:00,1089,1,0,
29459,09:40:00,09:40:00,1090,2,317.69,
29459,09:41:00,09:41:00,1091,3,598.03,
29459,09:42:00,09:42:00,134189,4,1011.74,
29459,09:44:00,09:44:00,14384,5,1745.99,
29459,09:47:00,09:47:00,1355,6,2564.44,
29459,09:47:00,09:47:00,1356,7,2742.96,
29459,09:49:00,09:49:00,1326,8,3245.22,
29459,09:50:00,09:50:00,1327,9,3593.41,
29459,09:53:00,09:53:00,1354,10,4346.9,
29459,09:57:00,09:57:00,1628,11,5277.18,
29459,09:59:00,09:59:00,1322,12,5823.85,
29459,10:01:00,10:01:00,1242,13,6570.05,
29459,10:02:00,10:02:00,1241,14,7021.05,
29459,10:05:00,10:05:00,1136,15,7688.59,
29459,10:07:00,10:07:00,1115,16,8646.49,
29459,10:09:00,10:09:00,1113,17,9015.12,
29459,10:10:00,10:10:00,1125,18,9528.71,
29459,10:12:00,10:12:00,1123,19,9946.91,
29459,10:13:00,10:13:00,1121,20,10503.96,
29459,10:15:00,10:15:00,1119,21,11080.32,
29459,10:16:00,10:16:00,862,22,11664.97,
29459,10:17:00,10:17:00,856,23,11877.05,
29459,10:18:00,10:18:00,854,24,12260.57,
29459,10:20:00,10:20:00,141104,25,12916.58,
29459,10:21:00,10:21:00,824,26,13342.05,
29459,10:22:00,10:22:00,827,27,13994.08,
29459,10:23:00,10:23:00,831,28,14347.43,
29459,10:24:00,10:24:00,834,29,14697.76,
29459,10:25:00,10:25:00,832,30,14930.53,
29459,10:25:00,10:25:00,13089,31,15165.42,
29557,20:24:00,20:24:00,1089,1,0,
29557,20:25:00,20:25:00,1090,2,317.69,
29557,20:25:00,20:25:00,1091,3,598.03,
29557,20:27:00,20:27:00,134189,4,1011.74,
29557,20:29:00,20:29:00,14384,5,1745.99,
29557,20:31:00,20:31:00,1355,6,2564.44,
29557,20:31:00,20:31:00,1356,7,2742.96,
29557,20:33:00,20:33:00,1326,8,3245.22,
29557,20:34:00,20:34:00,1327,9,3593.41,
29557,20:37:00,20:37:00,1354,10,4346.9,
29557,20:40:00,20:40:00,1628,11,5277.18,
29557,20:42:00,20:42:00,1322,12,5823.85,
29557,20:44:00,20:44:00,1242,13,6570.05,
29557,20:46:00,20:46:00,1241,14,7021.05,
29557,20:47:00,20:47:00,1136,15,7688.59,
29557,20:50:00,20:50:00,1115,16,8646.49,
29557,20:51:00,20:51:00,1113,17,9015.12,
29557,20:52:00,20:52:00,1125,18,9528.71,
29557,20:54:00,20:54:00,1123,19,9946.91,
29557,20:55:00,20:55:00,1121,20,10503.96,
29557,20:57:00,20:57:00,1119,21,11080.32,
29557,20:58:00,20:58:00,862,22,11664.97,
29557,20:58:00,20:58:00,856,23,11877.05,
29557,21:00:00,21:00:00,854,24,12260.57,
29557,21:01:00,21:01:00,141104,25,12916.58,
29557,21:02:00,21:02:00,824,26,13342.05,
29557,21:04:00,21:04:00,827,27,13994.08,
29557,21:05:00,21:05:00,831,28,14347.43,
29557,21:06:00,21:06:00,834,29,14697.76,
29557,21:06:00,21:06:00,832,30,14930.53,
29557,21:07:00,21:07:00,13089,31,15165.42,
29923,20:00:00,20:01:00,1089,1,0,
29923,20:02:00,20:02:00,1090,2,317.69,
29923,20:02:00,20:02:00,1091,3,598.03,
29923,20:04:00,20:04:00,134189,4,1011.74,
29923,20:06:00,20:06:00,14384,5,1745.99,
29923,20:08:00,20:08:00,1355,6,2564.44,
29923,20:08:00,20:08:00,1356,7,2742.96,
29923,20:10:00,20:10:00,1326,8,3245.22,
29923,20:11:00,20:11:00,1327,9,3593.41,
29923,20:14:00,20:14:00,1354,10,4346.9,
29923,20:17:00,20:17:00,1628,11,5277.18,
29923,20:19:00,20:19:00,1322,12,5823.85,
29923,20:21:00,20:21:00,1242,13,6570.05,
29923,20:23:00,20:23:00,1241,14,7021.05,
29923,20:24:00,20:24:00,1136,15,7688.59,
29923,20:27:00,20:27:00,1115,16,8646.49,
29923,20:28:00,20:28:00,1113,17,9015.12,
29923,20:29:00,20:29:00,1125,18,9528.71,
29923,20:31:00,20:31:00,1123,19,9946.91,
29923,20:32:00,20:32:00,1121,20,10503.96,
29923,20:34:00,20:34:00,1119,21,11080.32,
29923,20:35:00,20:35:00,862,22,11664.97,
29923,20:35:00,20:35:00,856,23,11877.05,
29923,20:37:00,20:37:00,854,24,12260.57,
29923,20:38:00,20:38:00,141104,25,12916.58,
29923,20:39:00,20:39:00,824,26,13342.05,
29923,20:41:00,20:41:00,827,27,13994.08,
29923,20:42:00,20:42:00,831,28,14347.43,
29923,20:43:00,20:43:00,834,29,14697.76,
29923,20:43:00,20:43:00,832,30,14930.53,
29923,20:44:00,20:44:00,13089,31,15165.42,
29942,21:13:00,21:13:00,1089,1,0,
29942,21:14:00,21:14:00,1090,2,317.69,
29942,21:14:00,21:14:00,1091,3,598.03,
29942,21:16:00,21:16:00,134189,4,1011.74,
29942,21:18:00,21:18:00,14384,5,1745.99,
29942,21:19:00,21:19:00,1355,6,2564.44,
29942,21:20:00,21:20:00,1356,7,2742.96,
29942,21:21:00,21:21:00,1326,8,3245.22,
29942,21:22:00,21:22:00,1327,9,3593.41,
29942,21:24:00,21:24:00,1354,10,4346.9,
29942,21:27:00,21:27:00,1628,11,5277.18,
29942,21:29:00,21:29:00,1322,12,5823.85,
29942,21:31:00,21:31:00,1242,13,6570.05,
29942,21:32:00,21:32:00,1241,14,7021.05,
29942,21:34:00,21:34:00,1136,15,7688.59,
29942,21:36:00,21:36:00,1115,16,8646.49,
29942,21:37:00,21:37:00,1113,17,9015.12,
29942,21:39:00,21:39:00,1125,18,9528.71,
29942,21:40:00,21:40:00,1123,19,9946.91,
29942,21:41:00,21:41:00,1121,20,10503.96,
29942,21:42:00,21:42:00,1119,21,11080.32,
29942,21:43:00,21:43:00,862,22,11664.97,
29942,21:44:00,21:44:00,856,23,11877.05,
29942,21:45:00,21:45:00,854,24,12260.57,
29942,21:46:00,21:46:00,141104,25,12916.58,
29942,21:47:00,21:47:00,824,26,13342.05,
29942,21:49:00,21:49:00,827,27,13994.08,
29942,21:49:00,21:49:00,831,28,14347.43,
29942,21:50:00,21:50:00,834,29,14697.76,
29942,21:51:00,21:51:00,832,30,14930.53,
29942,21:52:00,21:52:00,13089,31,15165.42,
30137,21:10:00,21:12:00,1089,1,0,
30137,21:13:00,21:13:00,1090,2,317.69,
30137,21:13:00,21:13:00,1091,3,598.03,
30137,21:15:00,21:15:00,134189,4,1011.74,
30137,21:17:00,21:17:00,14384,5,1745.99,
30137,21:18:00,21:18:00,1355,6,2564.44,
30137,21:19:00,21:19:00,1356,7,2742.96,
30137,21:20:00,21:20:00,1326,8,3245.22,
30137,21:21:00,21:21:00,1327,9,3593.41,
30137,21:23:00,21:23:00,1354,10,4346.9,
30137,21:27:00,21:27:00,1628,11,5277.18,
30137,21:28:00,21:28:00,1322,12,5823.85,
30137,21:30:00,21:30:00,1242,13,6570.05,
30137,21:32:00,21:32:00,1241,14,7021.05,
30137,21:33:00,21:33:00,1136,15,7688.59,
30137,21:36:00,21:36:00,1115,16,8646.49,
30137,21:37:00,21:37:00,1113,17,9015.12,
30137,21:38:00,21:38:00,1125,18,9528.71,
30137,21:39:00,21:39:00,1123,19,9946.91,
30137,21:40:00,21:40:00,1121,20,10503.96,
30137,21:41:00,21:41:00,1119,21,11080.32,
30137,21:42:00,21:42:00,862,22,11664.97,
30137,21:43:00,21:43:00,856,23,11877.05,
30137,21:44:00,21:44:00,854,24,12260.57,
30137,21:45:00,21:45:00,141104,25,12916.58,
30137,21:46:00,21:46:00,824,26,13342.05,
30137,21:48:00,21:48:00,827,27,13994.08,
30137,21:49:00,21:49:00,831,28,14347.43,
30137,21:49:00,21:49:00,834,29,14697.76,
30137,21:50:00,21:50:00,832,30,14930.53,
30137,21:51:00,21:51:00,13089,31,15165.42,
30144,17:45:00,17:46:00,1089,1,0,
30144,17:47:00,17:47:00,1090,2,317.69,
30144,17:48:00,17:48:00,1091,3,598.03,
30144,17:49:00,17:49:00,134189,4,1011.74,
30144,17:52:00,17:52:00,14384,5,1745.99,
30144,17:54:00,17:54:00,1355,6,2564.44,
30144,17:54:00,17:54:00,1356,7,2742.96,
30144,17:56:00,17:56:00,1326,8,3245.22,
30144,17:57:00,17:57:00,1327,9,3593.41,
30144,18:00:00,18:00:00,1354,10,4346.9,
30144,18:04:00,18:04:00,1628,11,5277.18,
30144,18:06:00,18:06:00,1322,12,5823.85,
30144,18:08:00,18:08:00,1242,13,6570.05,
30144,18:09:00,18:09:00,1241,14,7021.05,
30144,18:11:00,18:11:00,1136,15,7688.59,
30144,18:14:00,18:14:00,1115,16,8646.49,
30144,18:15:00,18:15:00,1113,17,9015.12,
30144,18:17:00,18:17:00,1125,18,9528.71,
30144,18:18:00,18:18:00,1123,19,9946.91,
30144,18:20:00,18:20:00,1121,20,10503.96,
30144,18:21:00,18:21:00,1119,21,11080.32,
30144,18:23:00,18:23:00,862,22,11664.97,
30144,18:23:00,18:23:00,856,23,11877.05,
30144,18:25:00,18:25:00,854,24,12260.57,
30144,18:26:00,18:26:00,141104,25,12916.58,
30144,18:27:00,18:27:00,824,26,13342.05,
30144,18:29:00,18:29:00,827,27,13994.08,
30144,18:30:00,18:30:00,831,28,14347.43,
30144,18:31:00,18:31:00,834,29,14697.76,
30144,18:32:00,18:32:00,832,30,14930.53,
30144,18:32:00,18:32:00,13089,31,15165.42,
30200,12:31:00,12:32:00,1089,1,0,
30200,12:33:00,12:33:00,1090,2,317.69,
30200,12:34:00,12:34:00,1091,3,598.03,
30200,12:35:00,12:35:00,134189,4,1011.74,
30200,12:37:00,12:37:00,14384,5,1745.99,
30200,12:40:00,12:40:00,1355,6,2564.44,
30200,12:40:00,12:40:00,1356,7,2742.96,
30200,12:42:00,12:42:00,1326,8,3245.22,
30200,12:43:00,12:43:00,1327,9,3593.41,
30200,12:46:00,12:46:00,1354,10,4346.9,
30200,12:50:00,12:50:00,1628,11,5277.18,
30200,12:52:00,12:52:00,1322,12,5823.85,
30200,12:54:00,12:54:00,1242,13,6570.05,
30200,12:55:00,12:55:00,1241,14,7021.05,
30200,12:58:00,12:58:00,1136,15,7688.59,
30200,13:00:00,13:00:00,1115,16,8646.49,
30200,13:01:00,13:01:00,1113,17,9015.12,
30200,13:03:00,13:03:00,1125,18,9528.71,
30200,13:04:00,13:04:00,1123,19,9946.91,
30200,13:06:00,13:06:00,1121,20,10503.96,
30200,13:08:00,13:08:00,1119,21,11080.32,
30200,13:09:00,13:09:00,862,22,11664.97,
30200,13:09:00,13:09:00,856,23,11877.05,
30200,13:11:00,13:11:00,854,24,12260.57,
30200,13:13:00,13:13:00,141104,25,12916.58,
30200,13:14:00,13:14:00,824,26,13342.05,
30200,13:15:00,13:15:00,827,27,13994.08,
30200,13:16:00,13:16:00,831,28,14347.43,
30200,13:17:00,13:17:00,834,29,14697.76,
30200,13:18:00,13:18:00,832,30,14930.53,
30200,13:18:00,13:18:00,13089,31,15165.42,
30212,07:43:00,07:45:00,1089,1,0,
30212,07:45:00,07:45:00,1090,2,317.69,
30212,07:46:00,07:46:00,1091,3,598.03,
30212,07:48:00,07:48:00,134189,4,1011.74,
30212,07:50:00,07:50:00,14384,5,1745.99,
30212,07:51:00,07:51:00,1355,6,2564.44,
30212,07:52:00,07:52:00,1356,7,2742.96,
30212,07:53:00,07:53:00,1326,8,3245.22,
30212,07:54:00,07:54:00,1327,9,3593.41,
30212,07:57:00,07:57:00,1354,10,4346.9,
30212,08:00:00,08:00:00,1628,11,5277.18,
30212,08:02:00,08:02:00,1322,12,5823.85,
30212,08:04:00,08:04:00,1242,13,6570.05,
30212,08:05:00,08:05:00,1241,14,7021.05,
30212,08:07:00,08:07:00,1136,15,7688.59,
30212,08:09:00,08:09:00,1115,16,8646.49,
30212,08:10:00,08:10:00,1113,17,9015.12,
30212,08:12:00,08:12:00,1125,18,9528.71,
30212,08:13:00,08:13:00,1123,19,9946.91,
30212,08:15:00,08:15:00,1121,20,10503.96,
30212,08:16:00,08:16:00,1119,21,11080.32,
30212,08:17:00,08:17:00,862,22,11664.97,
30212,08:18:00,08:18:00,856,23,11877.05,
30212,08:19:00,08:19:00,854,24,12260.57,
30212,08:20:00,08:20:00,141104,25,12916.58,
30212,08:21:00,08:21:00,824,26,13342.05,
30212,08:23:00,08:23:00,827,27,13994.08,
30212,08:24:00,08:24:00,831,28,14347.43,
30212,08:24:00,08:24:00,834,29,14697.76,
30212,08:25:00,08:25:00,832,30,14930.53,
30212,08:26:00,08:26:00,13089,31,15165.42,
30329,06:25:00,06:26:00,1089,1,0,
30329,06:26:00,06:26:00,1090,2,317.69,
30329,06:27:00,06:27:00,1091,3,598.03,
30329,06:28:00,06:28:00,134189,4,1011.74,
30329,06:30:00,06:30:00,14384,5,1745.99,
30329,06:32:00,06:32:00,1355,6,2564.44,
30329,06:32:00,06:32:00,1356,7,2742.96,
30329,06:33:00,06:33:00,1326,8,3245.22,
30329,06:34:00,06:34:00,1327,9,3593.41,
30329,06:36:00,06:36:00,1354,10,4346.9,
30329,06:40:00,06:40:00,1628,11,5277.18,
30329,06:42:00,06:42:00,1322,12,5823.85,
30329,06:43:00,06:43:00,1242,13,6570.05,
30329,06:45:00,06:45:00,1241,14,7021.05,
30329,06:46:00,06:46:00,1136,15,7688.59,
30329,06:49:00,06:49:00,1115,16,8646.49,
30329,06:50:00,06:50:00,1113,17,9015.12,
30329,06:51:00,06:51:00,1125,18,9528.71,
30329,06:52:00,06:52:00,1123,19,9946.91,
30329,06:53:00,06:53:00,1121,20,10503.96,
30329,06:54:00,06:54:00,1119,21,11080.32,
30329,06:55:00,06:55:00,862,22,11664.97,
30329,06:56:00,06:56:00,856,23,11877.05,
30329,06:57:00,06:57:00,854,24,12260.57,
30329,06:58:00,06:58:00,141104,25,12916.58,
30329,06:59:00,06:59:00,824,26,13342.05,
30329,07:00:00,07:00:00,827,27,13994.08,
30329,07:01:00,07:01:00,831,28,14347.43,
30329,07:02:00,07:02:00,834,29,14697.76,
30329,07:03:00,07:03:00,832,30,14930.53,
30329,07:03:00,07:03:00,13089,31,15165.42,
30403,12:02:00,12:03:00,1089,1,0,
30403,12:04:00,12:04:00,1090,2,317.69,
30403,12:05:00,12:05:00,1091,3,598.03,
30403,12:06:00,12:06:00,134189,4,1011.74,
30403,12:09:00,12:09:00,14384,5,1745.99,
30403,12:11:00,12:11:00,1355,6,2564.44,
30403,12:11:00,12:11:00,1356,7,2742.96,
30403,12:13:00,12:13:00,1326,8,3245.22,
30403,12:14:00,12:14:00,1327,9,3593.41,
30403,12:17:00,12:17:00,1354,10,4346.9,
30403,12:21:00,12:21:00,1628,11,5277.18,
30403,12:22:00,12:22:00,1322,12,5823.85,
30403,12:24:00,12:24:00,1242,13,6570.05,
30403,12:26:00,12:26:00,1241,14,7021.05,
30403,12:28:00,12:28:00,1136,15,7688.59,
30403,12:30:00,12:30:00,1115,16,8646.49,
30403,12:31:00,12:31:00,1113,17,9015.12,
30403,12:33:00,12:33:00,1125,18,9528.71,
30403,12:35:00,12:35:00,1123,19,9946.91,
30403,12:36:00,12:36:00,1121,20,10503.96,
30403,12:38:00,12:38:00,1119,21,11080.32,
30403,12:39:00,12:39:00,862,22,11664.97,
30403,12:40:00,12:40:00,856,23,11877.05,
30403,12:41:00,12:41:00,854,24,12260.57,
30403,12:43:00,12:43:00,141104,25,12916.58,
30403,12:44:00,12:44:00,824,26,13342.05,
30403,12:45:00,12:45:00,827,27,13994.08,
30403,12:46:00,12:46:00,831,28,14347.43,
30403,12:47:00,12:47:00,834,29,14697.76,
30403,12:48:00,12:48:00,832,30,14930.53,
30403,12:49:00,12:49:00,13089,31,15165.42,
30703,07:32:00,07:33:00,1089,1,0,
30703,07:34:00,07:34:00,1090,2,317.69,
30703,07:35:00,07:35:00,1091,3,598.03,
30703,07:36:00,07:36:00,134189,4,1011.74,
30703,07:39:00,07:39:00,14384,5,1745.99,
30703,07:41:00,07:41:00,1355,6,2564.44,
30703,07:41:00,07:41:00,1356,7,2742.96,
30703,07:43:00,07:43:00,1326,8,3245.22,
30703,07:44:00,07:44:00,1327,9,3593.41,
30703,07:47:00,07:47:00,1354,10,4346.9,
30703,07:51:00,07:51:00,1628,11,5277.18,
30703,07:53:00,07:53:00,1322,12,5823.85,
30703,07:56:00,07:56:00,1242,13,6570.05,
30703,07:57:00,07:57:00,1241,14,7021.05,
30703,07:59:00,07:59:00,1136,15,7688.59,
30703,08:02:00,08:02:00,1115,16,8646.49,
30703,08:04:00,08:04:00,1113,17,9015.12,
30703,08:05:00,08:05:00,1125,18,9528.71,
30703,08:07:00,08:07:00,1123,19,9946.91,
30703,08:09:00,08:09:00,1121,20,10503.96,
30703,08:10:00,08:10:00,1119,21,11080.32,
30703,08:11:00,08:11:00,862,22,11664.97,
30703,08:12:00,08:12:00,856,23,11877.05,
30703,08:13:00,08:13:00,854,24,12260.57,
30703,08:15:00,08:15:00,141104,25,12916.58,
30703,08:16:00,08:16:00,824,26,13342.05,
30703,08:18:00,08:18:00,827,27,13994.08,
30703,08:18:00,08:18:00,831,28,14347.43,
30703,08:19:00,08:19:00,834,29,14697.76,
30703,08:20:00,08:20:00,832,30,14930.53,
30703,08:21:00,08:21:00,13089,31,15165.42,
30704,07:32:00,07:33:00,1089,1,0,
30704,07:34:00,07:34:00,1090,2,317.69,
30704,07:35:00,07:35:00,1091,3,598.03,
30704,07:36:00,07:36:00,134189,4,1011.74,
30704,07:39:00,07:39:00,14384,5,1745.99,
30704,07:41:00,07:41:00,1355,6,2564.44,
30704,07:41:00,07:41:00,1356,7,2742.96,
30704,07:43:00,07:43:00,1326,8,3245.22,
30704,07:44:00,07:44:00,1327,9,3593.41,
30704,07:47:00,07:47:00,1354,10,4346.9,
30704,07:51:00,07:51:00,1628,11,5277.18,
30704,07:53:00,07:53:00,1322,12,5823.85,
30704,07:56:00,07:56:00,1242,13,6570.05,
30704,07:57:00,07:57:00,1241,14,7021.05,
30704,07:59:00,07:59:00,1136,15,7688.59,
30704,08:02:00,08:02:00,1115,16,8646.49,
30704,08:04:00,08:04:00,1113,17,9015.12,
30704,08:05:00,08:05:00,1125,18,9528.71,
30704,08:07:00,08:07:00,1123,19,9946.91,
30704,08:09:00,08:09:00,1121,20,10503.96,
30704,08:10:00,08:10:00,1119,21,11080.32,
30704,08:11:00,08:11:00,862,22,11664.97,
30704,08:12:00,08:12:00,856,23,11877.05,
30704,08:13:00,08:13:00,854,24,12260.57,
30704,08:15:00,08:15:00,141104,25,12916.58,
30704,08:16:00,08:16:00,824,26,13342.05,
30704,08:18:00,08:18:00,827,27,13994.08,
30704,08:18:00,08:18:00,831,28,14347.43,
30704,08:19:00,08:19:00,834,29,14697.76,
30704,08:20:00,08:20:00,832,30,14930.53,
30704,08:21:00,08:21:00,13089,31,15165.42,
30931,07:25:00,07:26:00,1089,1,0,
30931,07:26:00,07:26:00,1090,2,317.69,
30931,07:27:00,07:27:00,1091,3,598.03,
30931,07:29:00,07:29:00,134189,4,1011.74,
30931,07:31:00,07:31:00,14384,5,1745.99,
30931,07:32:00,07:32:00,1355,6,2564.44,
30931,07:33:00,07:33:00,1356,7,2742.96,
30931,07:34:00,07:34:00,1326,8,3245.22,
30931,07:35:00,07:35:00,1327,9,3593.41,
30931,07:38:00,07:38:00,1354,10,4346.9,
30931,07:41:00,07:41:00,1628,11,5277.18,
30931,07:43:00,07:43:00,1322,12,5823.85,
30931,07:45:00,07:45:00,1242,13,6570.05,
30931,07:46:00,07:46:00,1241,14,7021.05,
30931,07:48:00,07:48:00,1136,15,7688.59,
30931,07:50:00,07:50:00,1115,16,8646.49,
30931,07:51:00,07:51:00,1113,17,9015.12,
30931,07:53:00,07:53:00,1125,18,9528.71,
30931,07:54:00,07:54:00,1123,19,9946.91,
30931,07:56:00,07:56:00,1121,20,10503.96,
30931,07:57:00,07:57:00,1119,21,11080.32,
30931,07:58:00,07:58:00,862,22,11664.97,
30931,07:59:00,07:59:00,856,23,11877.05,
30931,08:00:00,08:00:00,854,24,12260.57,
30931,08:01:00,08:01:00,141104,25,12916.58,
30931,08:02:00,08:02:00,824,26,13342.05,
30931,08:04:00,08:04:00,827,27,13994.08,
30931,08:05:00,08:05:00,831,28,14347.43,
30931,08:05:00,08:05:00,834,29,14697.76,
30931,08:06:00,08:06:00,832,30,14930.53,
30931,08:07:00,08:07:00,13089,31,15165.42,
30947,14:19:00,14:20:00,1089,1,0,
30947,14:21:00,14:21:00,1090,2,317.69,
30947,14:22:00,14:22:00,1091,3,598.03,
30947,14:23:00,14:23:00,134189,4,1011.74,
30947,14:26:00,14:26:00,14384,5,1745.99,
30947,14:28:00,14:28:00,1355,6,2564.44,
30947,14:28:00,14:28:00,1356,7,2742.96,
30947,14:30:00,14:30:00,1326,8,3245.22,
30947,14:31:00,14:31:00,1327,9,3593.41,
30947,14:34:00,14:34:00,1354,10,4346.9,
30947,14:38:00,14:38:00,1628,11,5277.18,
30947,14:39:00,14:39:00,1322,12,5823.85,
30947,14:41:00,14:41:00,1242,13,6570.05,
30947,14:43:00,14:43:00,1241,14,7021.05,
30947,14:45:00,14:45:00,1136,15,7688.59,
30947,14:47:00,14:47:00,1115,16,8646.49,
30947,14:48:00,14:48:00,1113,17,9015.12,
30947,14:50:00,14:50:00,1125,18,9528.71,
30947,14:52:00,14:52:00,1123,19,9946.91,
30947,14:53:00,14:53:00,1121,20,10503.96,
30947,14:55:00,14:55:00,1119,21,11080.32,
30947,14:56:00,14:56:00,862,22,11664.97,
30947,14:57:00,14:57:00,856,23,11877.05,
30947,14:58:00,14:58:00,854,24,12260.57,
30947,15:00:00,15:00:00,141104,25,12916.58,
30947,15:01:00,15:01:00,824,26,13342.05,
30947,15:02:00,15:02:00,827,27,13994.08,
30947,15:03:00,15:03:00,831,28,14347.43,
30947,15:04:00,15:04:00,834,29,14697.76,
30947,15:05:00,15:05:00,832,30,14930.53,
30947,15:06:00,15:06:00,13089,31,15165.42,
30987,18:30:00,18:31:00,1089,1,0,
30987,18:32:00,18:32:00,1090,2,317.69,
30987,18:33:00,18:33:00,1091,3,598.03,
30987,18:34:00,18:34:00,134189,4,1011.74,
30987,18:37:00,18:37:00,14384,5,1745.99,
30987,18:39:00,18:39:00,1355,6,2564.44,
30987,18:39:00,18:39:00,1356,7,2742.96,
30987,18:41:00,18:41:00,1326,8,3245.22,
30987,18:42:00,18:42:00,1327,9,3593.41,
30987,18:45:00,18:45:00,1354,10,4346.9,
30987,18:49:00,18:49:00,1628,11,5277.18,
30987,18:50:00,18:50:00,1322,12,5823.85,
30987,18:53:00,18:53:00,1242,13,6570.05,
30987,18:54:00,18:54:00,1241,14,7021.05,
30987,18:56:00,18:56:00,1136,15,7688.59,
30987,18:59:00,18:59:00,1115,16,8646.49,
30987,19:00:00,19:00:00,1113,17,9015.12,
30987,19:01:00,19:01:00,1125,18,9528.71,
30987,19:03:00,19:03:00,1123,19,9946.91,
30987,19:05:00,19:05:00,1121,20,10503.96,
30987,19:06:00,19:06:00,1119,21,11080.32,
30987,19:07:00,19:07:00,862,22,11664.97,
30987,19:08:00,19:08:00,856,23,11877.05,
30987,19:09:00,19:09:00,854,24,12260.57,
30987,19:11:00,19:11:00,141104,25,12916.58,
30987,19:12:00,19:12:00,824,26,13342.05,
30987,19:14:00,19:14:00,827,27,13994.08,
30987,19:15:00,19:15:00,831,28,14347.43,
30987,19:15:00,19:15:00,834,29,14697.76,
30987,19:16:00,19:16:00,832,30,14930.53,
30987,19:17:00,19:17:00,13089,31,15165.42,
31075,18:58:00,18:59:00,1089,1,0,
31075,19:00:00,19:00:00,1090,2,317.69,
31075,19:01:00,19:01:00,1091,3,598.03,
31075,19:02:00,19:02:00,134189,4,1011.74,
31075,19:05:00,19:05:00,14384,5,1745.99,
31075,19:07:00,19:07:00,1355,6,2564.44,
31075,19:07:00,19:07:00,1356,7,2742.96,
31075,19:09:00,19:09:00,1326,8,3245.22,
31075,19:10:00,19:10:00,1327,9,3593.41,
31075,19:13:00,19:13:00,1354,10,4346.9,
31075,19:17:00,19:17:00,1628,11,5277.18,
31075,19:18:00,19:18:00,1322,12,5823.85,
31075,19:20:00,19:20:00,1242,13,6570.05,
31075,19:22:00,19:22:00,1241,14,7021.05,
31075,19:24:00,19:24:00,1136,15,7688.59,
31075,19:26:00,19:26:00,1115,16,8646.49,
31075,19:27:00,19:27:00,1113,17,9015.12,
31075,19:29:00,19:29:00,1125,18,9528.71,
31075,19:30:00,19:30:00,1123,19,9946.91,
31075,19:31:00,19:31:00,1121,20,10503.96,
31075,19:33:00,19:33:00,1119,21,11080.32,
31075,19:34:00,19:34:00,862,22,11664.97,
31075,19:35:00,19:35:00,856,23,11877.05,
31075,19:36:00,19:36:00,854,24,12260.57,
31075,19:37:00,19:37:00,141104,25,12916.58,
31075,19:38:00,19:38:00,824,26,13342.05,
31075,19:40:00,19:40:00,827,27,13994.08,
31075,19:41:00,19:41:00,831,28,14347.43,
31075,19:42:00,19:42:00,834,29,14697.76,
31075,19:43:00,19:43:00,832,30,14930.53,
31075,19:43:00,19:43:00,13089,31,15165.42,
31104,09:42:00,09:43:00,1089,1,0,
31104,09:44:00,09:44:00,1090,2,317.69,
31104,09:44:00,09:44:00,1091,3,598.03,
31104,09:46:00,09:46:00,134189,4,1011.74,
31104,09:48:00,09:48:00,14384,5,1745.99,
31104,09:50:00,09:50:00,1355,6,2564.44,
31104,09:51:00,09:51:00,1356,7,2742.96,
31104,09:52:00,09:52:00,1326,8,3245.22,
31104,09:53:00,09:53:00,1327,9,3593.41,
31104,09:56:00,09:56:00,1354,10,4346.9,
31104,10:00:00,10:00:00,1628,11,5277.18,
31104,10:01:00,10:01:00,1322,12,5823.85,
31104,10:03:00,10:03:00,1242,13,6570.05,
31104,10:05:00,10:05:00,1241,14,7021.05,
31104,10:07:00,10:07:00,1136,15,7688.59,
31104,10:09:00,10:09:00,1115,16,8646.49,
31104,10:11:00,10:11:00,1113,17,9015.12,
31104,10:12:00,10:12:00,1125,18,9528.71,
31104,10:14:00,10:14:00,1123,19,9946.91,
31104,10:16:00,10:16:00,1121,20,10503.96,
31104,10:17:00,10:17:00,1119,21,11080.32,
31104,10:18:00,10:18:00,862,22,11664.97,
31104,10:19:00,10:19:00,856,23,11877.05,
31104,10:20:00,10:20:00,854,24,12260.57,
31104,10:22:00,10:22:00,141104,25,12916.58,
31104,10:23:00,10:23:00,824,26,13342.05,
31104,10:25:00,10:25:00,827,27,13994.08,
31104,10:26:00,10:26:00,831,28,14347.43,
31104,10:26:00,10:26:00,834,29,14697.76,
31104,10:27:00,10:27:00,832,30,14930.53,
31104,10:28:00,10:28:00,13089,31,15165.42,
31167,19:49:00,19:49:00,1089,1,0,
31167,19:50:00,19:50:00,1090,2,317.69,
31167,19:50:00,19:50:00,1091,3,598.03,
31167,19:52:00,19:52:00,134189,4,1011.74,
31167,19:54:00,19:54:00,14384,5,1745.99,
31167,19:56:00,19:56:00,1355,6,2564.44,
31167,19:57:00,19:57:00,1356,7,2742.96,
31167,19:58:00,19:58:00,1326,8,3245.22,
31167,20:00:00,20:00:00,1327,9,3593.41,
31167,20:03:00,20:03:00,1354,10,4346.9,
31167,20:06:00,20:06:00,1628,11,5277.18,
31167,20:08:00,20:08:00,1322,12,5823.85,
31167,20:11:00,20:11:00,1242,13,6570.05,
31167,20:12:00,20:12:00,1241,14,7021.05,
31167,20:14:00,20:14:00,1136,15,7688.59,
31167,20:16:00,20:16:00,1115,16,8646.49,
31167,20:18:00,20:18:00,1113,17,9015.12,
31167,20:19:00,20:19:00,1125,18,9528.71,
31167,20:21:00,20:21:00,1123,19,9946.91,
31167,20:22:00,20:22:00,1121,20,10503.96,
31167,20:24:00,20:24:00,1119,21,11080.32,
31167,20:25:00,20:25:00,862,22,11664.97,
31167,20:26:00,20:26:00,856,23,11877.05,
31167,20:27:00,20:27:00,854,24,12260.57,
31167,20:29:00,20:29:00,141104,25,12916.58,
31167,20:29:00,20:29:00,824,26,13342.05,
31167,20:31:00,20:31:00,827,27,13994.08,
31167,20:32:00,20:32:00,831,28,14347.43,
31167,20:33:00,20:33:00,834,29,14697.76,
31167,20:34:00,20:34:00,832,30,14930.53,
31167,20:34:00,20:34:00,13089,31,15165.42,
31168,19:49:00,19:49:00,1089,1,0,
31168,19:50:00,19:50:00,1090,2,317.69,
31168,19:50:00,19:50:00,1091,3,598.03,
31168,19:52:00,19:52:00,134189,4,1011.74,
31168,19:54:00,19:54:00,14384,5,1745.99,
31168,19:56:00,19:56:00,1355,6,2564.44,
31168,19:57:00,19:57:00,1356,7,2742.96,
31168,19:58:00,19:58:00,1326,8,3245.22,
31168,20:00:00,20:00:00,1327,9,3593.41,
31168,20:03:00,20:03:00,1354,10,4346.9,
31168,20:06:00,20:06:00,1628,11,5277.18,
31168,20:08:00,20:08:00,1322,12,5823.85,
31168,20:11:00,20:11:00,1242,13,6570.05,
31168,20:12:00,20:12:00,1241,14,7021.05,
31168,20:14:00,20:14:00,1136,15,7688.59,
31168,20:16:00,20:16:00,1115,16,8646.49,
31168,20:18:00,20:18:00,1113,17,9015.12,
31168,20:19:00,20:19:00,1125,18,9528.71,
31168,20:21:00,20:21:00,1123,19,9946.91,
31168,20:22:00,20:22:00,1121,20,10503.96,
31168,20:24:00,20:24:00,1119,21,11080.32,
31168,20:25:00,20:25:00,862,22,11664.97,
31168,20:26:00,20:26:00,856,23,11877.05,
31168,20:27:00,20:27:00,854,24,12260.57,
31168,20:29:00,20:29:00,141104,25,12916.58,
31168,20:29:00,20:29:00,824,26,13342.05,
31168,20:31:00,20:31:00,827,27,13994.08,
31168,20:32:00,20:32:00,831,28,14347.43,
31168,20:33:00,20:33:00,834,29,14697.76,
31168,20:34:00,20:34:00,832,30,14930.53,
31168,20:34:00,20:34:00,13089,31,15165.42,
31309,07:47:00,07:48:00,1089,1,0,
31309,07:49:00,07:49:00,1090,2,317.69,
31309,07:50:00,07:50:00,1091,3,598.03,
31309,07:51:00,07:51:00,134189,4,1011.74,
31309,07:54:00,07:54:00,14384,5,1745.99,
31309,07:56:00,07:56:00,1355,6,2564.44,
31309,07:56:00,07:56:00,1356,7,2742.96,
31309,07:58:00,07:58:00,1326,8,3245.22,
31309,07:59:00,07:59:00,1327,9,3593.41,
31309,08:02:00,08:02:00,1354,10,4346.9,
31309,08:06:00,08:06:00,1628,11,5277.18,
31309,08:08:00,08:08:00,1322,12,5823.85,
31309,08:10:00,08:10:00,1242,13,6570.05,
31309,08:12:00,08:12:00,1241,14,7021.05,
31309,08:14:00,08:14:00,1136,15,7688.59,
31309,08:17:00,08:17:00,1115,16,8646.49,
31309,08:18:00,08:18:00,1113,17,9015.12,
31309,08:20:00,08:20:00,1125,18,9528.71,
31309,08:21:00,08:21:00,1123,19,9946.91,
31309,08:23:00,08:23:00,1121,20,10503.96,
31309,08:24:00,08:24:00,1119,21,11080.32,
31309,08:25:00,08:25:00,862,22,11664.97,
31309,08:26:00,08:26:00,856,23,11877.05,
31309,08:27:00,08:27:00,854,24,12260.57,
31309,08:29:00,08:29:00,141104,25,12916.58,
31309,08:30:00,08:30:00,824,26,13342.05,
31309,08:32:00,08:32:00,827,27,13994.08,
31309,08:32:00,08:32:00,831,28,14347.43,
31309,08:33:00,08:33:00,834,29,14697.76,
31309,08:34:00,08:34:00,832,30,14930.53,
31309,08:35:00,08:35:00,13089,31,15165.42,
31339,12:21:00,12:22:00,1089,1,0,
31339,12:23:00,12:23:00,1090,2,317.69,
31339,12:24:00,12:24:00,1091,3,598.03,
31339,12:25:00,12:25:00,134189,4,1011.74,
31339,12:28:00,12:28:00,14384,5,1745.99,
31339,12:30:00,12:30:00,1355,6,2564.44,
31339,12:30:00,12:30:00,1356,7,2742.96,
31339,12:32:00,12:32:00,1326,8,3245.22,
31339,12:33:00,12:33:00,1327,9,3593.41,
31339,12:36:00,12:36:00,1354,10,4346.9,
31339,12:40:00,12:40:00,1628,11,5277.18,
31339,12:41:00,12:41:00,1322,12,5823.85,
31339,12:43:00,12:43:00,1242,13,6570.05,
31339,12:45:00,12:45:00,1241,14,7021.05,
31339,12:47:00,12:47:00,1136,15,7688.59,
31339,12:49:00,12:49:00,1115,16,8646.49,
31339,12:50:00,12:50:00,1113,17,9015.12,
31339,12:52:00,12:52:00,1125,18,9528.71,
31339,12:54:00,12:54:00,1123,19,9946.91,
31339,12:55:00,12:55:00,1121,20,10503.96,
31339,12:57:00,12:57:00,1119,21,11080.32,
31339,12:58:00,12:58:00,862,22,11664.97,
31339,12:59:00,12:59:00,856,23,11877.05,
31339,13:00:00,13:00:00,854,24,12260.57,
31339,13:02:00,13:02:00,141104,25,12916.58,
31339,13:03:00,13:03:00,824,26,13342.05,
31339,13:04:00,13:04:00,827,27,13994.08,
31339,13:05:00,13:05:00,831,28,14347.43,
31339,13:06:00,13:06:00,834,29,14697.76,
31339,13:07:00,13:07:00,832,30,14930.53,
31339,13:08:00,13:08:00,13089,31,15165.42,
31577,19:38:00,19:38:00,1089,1,0,
31577,19:39:00,19:39:00,1090,2,317.69,
31577,19:39:00,19:39:00,1091,3,598.03,
31577,19:41:00,19:41:00,134189,4,1011.74,
31577,19:43:00,19:43:00,14384,5,1745.99,
31577,19:45:00,19:45:00,1355,6,2564.44,
31577,19:45:00,19:45:00,1356,7,2742.96,
31577,19:47:00,19:47:00,1326,8,3245.22,
31577,19:48:00,19:48:00,1327,9,3593.41,
31577,19:51:00,19:51:00,1354,10,4346.9,
31577,19:54:00,19:54:00,1628,11,5277.18,
31577,19:56:00,19:56:00,1322,12,5823.85,
31577,19:58:00,19:58:00,1242,13,6570.05,
31577,20:00:00,20:00:00,1241,14,7021.05,
31577,20:01:00,20:01:00,1136,15,7688.59,
31577,20:04:00,20:04:00,1115,16,8646.49,
31577,20:05:00,20:05:00,1113,17,9015.12,
31577,20:06:00,20:06:00,1125,18,9528.71,
31577,20:08:00,20:08:00,1123,19,9946.91,
31577,20:09:00,20:09:00,1121,20,10503.96,
31577,20:11:00,20:11:00,1119,21,11080.32,
31577,20:12:00,20:12:00,862,22,11664.97,
31577,20:12:00,20:12:00,856,23,11877.05,
31577,20:14:00,20:14:00,854,24,12260.57,
31577,20:15:00,20:15:00,141104,25,12916.58,
31577,20:16:00,20:16:00,824,26,13342.05,
31577,20:18:00,20:18:00,827,27,13994.08,
31577,20:19:00,20:19:00,831,28,14347.43,
31577,20:20:00,20:20:00,834,29,14697.76,
31577,20:20:00,20:20:00,832,30,14930.53,
31577,20:21:00,20:21:00,13089,31,15165.42,
31764,17:28:00,17:29:00,1089,1,0,
31764,17:30:00,17:30:00,1090,2,317.69,
31764,17:31:00,17:31:00,1091,3,598.03,
31764,17:32:00,17:32:00,134189,4,1011.74,
31764,17:34:00,17:34:00,14384,5,1745.99,
31764,17:37:00,17:37:00,1355,6,2564.44,
31764,17:38:00,17:38:00,1356,7,2742.96,
31764,17:40:00,17:40:00,1326,8,3245.22,
31764,17:41:00,17:41:00,1327,9,3593.41,
31764,17:44:00,17:44:00,1354,10,4346.9,
31764,17:48:00,17:48:00,1628,11,5277.18,
31764,17:51:00,17:51:00,1322,12,5823.85,
31764,17:53:00,17:53:00,1242,13,6570.05,
31764,17:55:00,17:55:00,1241,14,7021.05,
31764,17:57:00,17:57:00,1136,15,7688.59,
31764,17:59:00,17:59:00,1115,16,8646.49,
31764,18:01:00,18:01:00,1113,17,9015.12,
31764,18:02:00,18:02:00,1125,18,9528.71,
31764,18:04:00,18:04:00,1123,19,9946.91,
31764,18:05:00,18:05:00,1121,20,10503.96,
31764,18:07:00,18:07:00,1119,21,11080.32,
31764,18:08:00,18:08:00,862,22,11664.97,
31764,18:09:00,18:09:00,856,23,11877.05,
31764,18:10:00,18:10:00,854,24,12260.57,
31764,18:12:00,18:12:00,141104,25,12916.58,
31764,18:13:00,18:13:00,824,26,13342.05,
31764,18:15:00,18:15:00,827,27,13994.08,
31764,18:16:00,18:16:00,831,28,14347.43,
31764,18:16:00,18:16:00,834,29,14697.76,
31764,18:18:00,18:18:00,832,30,14930.53,
31764,18:18:00,18:18:00,13089,31,15165.42,
32023,09:02:00,09:03:00,1089,1,0,
32023,09:03:00,09:03:00,1090,2,317.69,
32023,09:04:00,09:04:00,1091,3,598.03,
32023,09:06:00,09:06:00,134189,4,1011.74,
32023,09:08:00,09:08:00,14384,5,1745.99,
32023,09:09:00,09:09:00,1355,6,2564.44,
32023,09:10:00,09:10:00,1356,7,2742.96,
32023,09:11:00,09:11:00,1326,8,3245.22,
32023,09:12:00,09:12:00,1327,9,3593.41,
32023,09:15:00,09:15:00,1354,10,4346.9,
32023,09:18:00,09:18:00,1628,11,5277.18,
32023,09:20:00,09:20:00,1322,12,5823.85,
32023,09:22:00,09:22:00,1242,13,6570.05,
32023,09:23:00,09:23:00,1241,14,7021.05,
32023,09:26:00,09:26:00,1136,15,7688.59,
32023,09:28:00,09:28:00,1115,16,8646.49,
32023,09:29:00,09:29:00,1113,17,9015.12,
32023,09:31:00,09:31:00,1125,18,9528.71,
32023,09:32:00,09:32:00,1123,19,9946.91,
32023,09:34:00,09:34:00,1121,20,10503.96,
32023,09:35:00,09:35:00,1119,21,11080.32,
32023,09:37:00,09:37:00,862,22,11664.97,
32023,09:37:00,09:37:00,856,23,11877.05,
32023,09:38:00,09:38:00,854,24,12260.57,
32023,09:40:00,09:40:00,141104,25,12916.58,
32023,09:41:00,09:41:00,824,26,13342.05,
32023,09:43:00,09:43:00,827,27,13994.08,
32023,09:43:00,09:43:00,831,28,14347.43,
32023,09:44:00,09:44:00,834,29,14697.76,
32023,09:45:00,09:45:00,832,30,14930.53,
32023,09:46:00,09:46:00,13089,31,15165.42,
32489,12:55:00,12:55:00,1089,1,0,
32489,12:56:00,12:56:00,1090,2,317.69,
32489,12:57:00,12:57:00,1091,3,598.03,
32489,12:58:00,12:58:00,134189,4,1011.74,
32489,13:01:00,13:01:00,14384,5,1745.99,
32489,13:03:00,13:03:00,1355,6,2564.44,
32489,13:03:00,13:03:00,1356,7,2742.96,
32489,13:05:00,13:05:00,1326,8,3245.22,
32489,13:06:00,13:06:00,1327,9,3593.41,
32489,13:09:00,13:09:00,1354,10,4346.9,
32489,13:13:00,13:13:00,1628,11,5277.18,
32489,13:14:00,13:14:00,1322,12,5823.85,
32489,13:16:00,13:16:00,1242,13,6570.05,
32489,13:18:00,13:18:00,1241,14,7021.05,
32489,13:20:00,13:20:00,1136,15,7688.59,
32489,13:22:00,13:22:00,1115,16,8646.49,
32489,13:23:00,13:23:00,1113,17,9015.12,
32489,13:25:00,13:25:00,1125,18,9528.71,
32489,13:27:00,13:27:00,1123,19,9946.91,
32489,13:28:00,13:28:00,1121,20,10503.96,
32489,13:30:00,13:30:00,1119,21,11080.32,
32489,13:31:00,13:31:00,862,22,11664.97,
32489,13:32:00,13:32:00,856,23,11877.05,
32489,13:33:00,13:33:00,854,24,12260.57,
32489,13:35:00,13:35:00,141104,25,12916.58,
32489,13:36:00,13:36:00,824,26,13342.05,
32489,13:37:00,13:37:00,827,27,13994.08,
32489,13:38:00,13:38:00,831,28,14347.43,
32489,13:39:00,13:39:00,834,29,14697.76,
32489,13:40:00,13:40:00,832,30,14930.53,
32489,13:41:00,13:41:00,13089,31,15165.42,
32564,12:50:00,12:51:00,1089,1,0,
32564,12:52:00,12:52:00,1090,2,317.69,
32564,12:53:00,12:53:00,1091,3,598.03,
32564,12:54:00,12:54:00,134189,4,1011.74,
32564,12:57:00,12:57:00,14384,5,1745.99,
32564,12:59:00,12:59:00,1355,6,2564.44,
32564,12:59:00,12:59:00,1356,7,2742.96,
32564,13:01:00,13:01:00,1326,8,3245.22,
32564,13:02:00,13:02:00,1327,9,3593.41,
32564,13:05:00,13:05:00,1354,10,4346.9,
32564,13:09:00,13:09:00,1628,11,5277.18,
32564,13:10:00,13:10:00,1322,12,5823.85,
32564,13:12:00,13:12:00,1242,13,6570.05,
32564,13:14:00,13:14:00,1241,14,7021.05,
32564,13:16:00,13:16:00,1136,15,7688.59,
32564,13:18:00,13:18:00,1115,16,8646.49,
32564,13:19:00,13:19:00,1113,17,9015.12,
32564,13:21:00,13:21:00,1125,18,9528.71,
32564,13:23:00,13:23:00,1123,19,9946.91,
32564,13:24:00,13:24:00,1121,20,10503.96,
32564,13:26:00,13:26:00,1119,21,11080.32,
32564,13:27:00,13:27:00,862,22,11664.97,
32564,13:28:00,13:28:00,856,23,11877.05,
32564,13:29:00,13:29:00,854,24,12260.57,
32564,13:31:00,13:31:00,141104,25,12916.58,
32564,13:32:00,13:32:00,824,26,13342.05,
32564,13:33:00,13:33:00,827,27,13994.08,
32564,13:34:00,13:34:00,831,28,14347.43,
32564,13:35:00,13:35:00,834,29,14697.76,
32564,13:36:00,13:36:00,832,30,14930.53,
32564,13:37:00,13:37:00,13089,31,15165.42,
32888,23:59:00,23:59:00,1089,1,0,
32888,23:59:00,23:59:00,1090,2,317.69,
32888,24:00:00,24:00:00,1091,3,598.03,
32888,24:01:00,24:01:00,134189,4,1011.74,
32888,24:03:00,24:03:00,14384,5,1745.99,
32888,24:05:00,24:05:00,1355,6,2564.44,
32888,24:05:00,24:05:00,1356,7,2742.96,
32888,24:06:00,24:06:00,1326,8,3245.22,
32888,24:07:00,24:07:00,1327,9,3593.41,
32888,24:09:00,24:09:00,1354,10,4346.9,
32888,24:13:00,24:13:00,1628,11,5277.18,
32888,24:15:00,24:15:00,1322,12,5823.85,
32888,24:16:00,24:16:00,1242,13,6570.05,
32888,24:18:00,24:18:00,1241,14,7021.05,
32888,24:19:00,24:19:00,1136,15,7688.59,
32888,24:22:00,24:22:00,1115,16,8646.49,
32888,24:23:00,24:23:00,1113,17,9015.12,
32888,24:24:00,24:24:00,1125,18,9528.71,
32888,24:25:00,24:25:00,1123,19,9946.91,
32888,24:26:00,24:26:00,1121,20,10503.96,
32888,24:27:00,24:27:00,1119,21,11080.32,
32888,24:28:00,24:28:00,862,22,11664.97,
32888,24:29:00,24:29:00,856,23,11877.05,
32888,24:30:00,24:30:00,854,24,12260.57,
32888,24:31:00,24:31:00,141104,25,12916.58,
32888,24:32:00,24:32:00,824,26,13342.05,
32888,24:33:00,24:33:00,827,27,13994.08,
32888,24:34:00,24:34:00,831,28,14347.43,
32888,24:35:00,24:35:00,834,29,14697.76,
32888,24:36:00,24:36:00,832,30,14930.53,
32888,24:36:00,24:36:00,13089,31,15165.42,
33090,19:24:00,19:25:00,1089,1,0,
33090,19:26:00,19:26:00,1090,2,317.69,
33090,19:26:00,19:26:00,1091,3,598.03,
33090,19:28:00,19:28:00,134189,4,1011.74,
33090,19:30:00,19:30:00,14384,5,1745.99,
33090,19:32:00,19:32:00,1355,6,2564.44,
33090,19:32:00,19:32:00,1356,7,2742.96,
33090,19:34:00,19:34:00,1326,8,3245.22,
33090,19:35:00,19:35:00,1327,9,3593.41,
33090,19:38:00,19:38:00,1354,10,4346.9,
33090,19:41:00,19:41:00,1628,11,5277.18,
33090,19:43:00,19:43:00,1322,12,5823.85,
33090,19:45:00,19:45:00,1242,13,6570.05,
33090,19:47:00,19:47:00,1241,14,7021.05,
33090,19:48:00,19:48:00,1136,15,7688.59,
33090,19:51:00,19:51:00,1115,16,8646.49,
33090,19:52:00,19:52:00,1113,17,9015.12,
33090,19:53:00,19:53:00,1125,18,9528.71,
33090,19:55:00,19:55:00,1123,19,9946.91,
33090,19:56:00,19:56:00,1121,20,10503.96,
33090,19:58:00,19:58:00,1119,21,11080.32,
33090,19:59:00,19:59:00,862,22,11664.97,
33090,19:59:00,19:59:00,856,23,11877.05,
33090,20:01:00,20:01:00,854,24,12260.57,
33090,20:02:00,20:02:00,141104,25,12916.58,
33090,20:03:00,20:03:00,824,26,13342.05,
33090,20:05:00,20:05:00,827,27,13994.08,
33090,20:06:00,20:06:00,831,28,14347.43,
33090,20:07:00,20:07:00,834,29,14697.76,
33090,20:07:00,20:07:00,832,30,14930.53,
33090,20:08:00,20:08:00,13089,31,15165.42,
33145,17:56:00,17:57:00,1089,1,0,
33145,17:58:00,17:58:00,1090,2,317.69,
33145,17:59:00,17:59:00,1091,3,598.03,
33145,18:00:00,18:00:00,134189,4,1011.74,
33145,18:03:00,18:03:00,14384,5,1745.99,
33145,18:05:00,18:05:00,1355,6,2564.44,
33145,18:05:00,18:05:00,1356,7,2742.96,
33145,18:07:00,18:07:00,1326,8,3245.22,
33145,18:08:00,18:08:00,1327,9,3593.41,
33145,18:11:00,18:11:00,1354,10,4346.9,
33145,18:15:00,18:15:00,1628,11,5277.18,
33145,18:17:00,18:17:00,1322,12,5823.85,
33145,18:19:00,18:19:00,1242,13,6570.05,
33145,18:20:00,18:20:00,1241,14,7021.05,
33145,18:22:00,18:22:00,1136,15,7688.59,
33145,18:25:00,18:25:00,1115,16,8646.49,
33145,18:26:00,18:26:00,1113,17,9015.12,
33145,18:28:00,18:28:00,1125,18,9528.71,
33145,18:29:00,18:29:00,1123,19,9946.91,
33145,18:31:00,18:31:00,1121,20,10503.96,
33145,18:32:00,18:32:00,1119,21,11080.32,
33145,18:34:00,18:34:00,862,22,11664.97,
33145,18:34:00,18:34:00,856,23,11877.05,
33145,18:36:00,18:36:00,854,24,12260.57,
33145,18:37:00,18:37:00,141104,25,12916.58,
33145,18:38:00,18:38:00,824,26,13342.05,
33145,18:40:00,18:40:00,827,27,13994.08,
33145,18:41:00,18:41:00,831,28,14347.43,
33145,18:42:00,18:42:00,834,29,14697.76,
33145,18:43:00,18:43:00,832,30,14930.53,
33145,18:43:00,18:43:00,13089,31,15165.42,
33153,20:47:00,20:48:00,1089,1,0,
33153,20:49:00,20:49:00,1090,2,317.69,
33153,20:49:00,20:49:00,1091,3,598.03,
33153,20:51:00,20:51:00,134189,4,1011.74,
33153,20:53:00,20:53:00,14384,5,1745.99,
33153,20:55:00,20:55:00,1355,6,2564.44,
33153,20:55:00,20:55:00,1356,7,2742.96,
33153,20:57:00,20:57:00,1326,8,3245.22,
33153,20:58:00,20:58:00,1327,9,3593.41,
33153,21:01:00,21:01:00,1354,10,4346.9,
33153,21:04:00,21:04:00,1628,11,5277.18,
33153,21:06:00,21:06:00,1322,12,5823.85,
33153,21:08:00,21:08:00,1242,13,6570.05,
33153,21:10:00,21:10:00,1241,14,7021.05,
33153,21:11:00,21:11:00,1136,15,7688.59,
33153,21:14:00,21:14:00,1115,16,8646.49,
33153,21:15:00,21:15:00,1113,17,9015.12,
33153,21:16:00,21:16:00,1125,18,9528.71,
33153,21:17:00,21:17:00,1123,19,9946.91,
33153,21:18:00,21:18:00,1121,20,10503.96,
33153,21:20:00,21:20:00,1119,21,11080.32,
33153,21:21:00,21:21:00,862,22,11664.97,
33153,21:21:00,21:21:00,856,23,11877.05,
33153,21:22:00,21:22:00,854,24,12260.57,
33153,21:24:00,21:24:00,141104,25,12916.58,
33153,21:24:00,21:24:00,824,26,13342.05,
33153,21:26:00,21:26:00,827,27,13994.08,
33153,21:27:00,21:27:00,831,28,14347.43,
33153,21:28:00,21:28:00,834,29,14697.76,
33153,21:29:00,21:29:00,832,30,14930.53,
33153,21:29:00,21:29:00,13089,31,15165.42,
33167,10:01:00,10:02:00,1089,1,0,
33167,10:03:00,10:03:00,1090,2,317.69,
33167,10:04:00,10:04:00,1091,3,598.03,
33167,10:05:00,10:05:00,134189,4,1011.74,
33167,10:08:00,10:08:00,14384,5,1745.99,
33167,10:10:00,10:10:00,1355,6,2564.44,
33167,10:10:00,10:10:00,1356,7,2742.96,
33167,10:12:00,10:12:00,1326,8,3245.22,
33167,10:13:00,10:13:00,1327,9,3593.41,
33167,10:16:00,10:16:00,1354,10,4346.9,
33167,10:20:00,10:20:00,1628,11,5277.18,
33167,10:21:00,10:21:00,1322,12,5823.85,
33167,10:23:00,10:23:00,1242,13,6570.05,
33167,10:25:00,10:25:00,1241,14,7021.05,
33167,10:27:00,10:27:00,1136,15,7688.59,
33167,10:29:00,10:29:00,1115,16,8646.49,
33167,10:30:00,10:30:00,1113,17,9015.12,
33167,10:32:00,10:32:00,1125,18,9528.71,
33167,10:34:00,10:34:00,1123,19,9946.91,
33167,10:35:00,10:35:00,1121,20,10503.96,
33167,10:37:00,10:37:00,1119,21,11080.32,
33167,10:38:00,10:38:00,862,22,11664.97,
33167,10:39:00,10:39:00,856,23,11877.05,
33167,10:40:00,10:40:00,854,24,12260.57,
33167,10:42:00,10:42:00,141104,25,12916.58,
33167,10:43:00,10:43:00,824,26,13342.05,
33167,10:44:00,10:44:00,827,27,13994.08,
33167,10:45:00,10:45:00,831,28,14347.43,
33167,10:46:00,10:46:00,834,29,14697.76,
33167,10:47:00,10:47:00,832,30,14930.53,
33167,10:48:00,10:48:00,13089,31,15165.42,
33198,06:08:00,06:09:00,1089,1,0,
33198,06:09:00,06:09:00,1090,2,317.69,
33198,06:10:00,06:10:00,1091,3,598.03,
33198,06:12:00,06:12:00,134189,4,1011.74,
33198,06:13:00,06:13:00,14384,5,1745.99,
33198,06:15:00,06:15:00,1355,6,2564.44,
33198,06:15:00,06:15:00,1356,7,2742.96,
33198,06:17:00,06:17:00,1326,8,3245.22,
33198,06:18:00,06:18:00,1327,9,3593.41,
33198,06:20:00,06:20:00,1354,10,4346.9,
33198,06:23:00,06:23:00,1628,11,5277.18,
33198,06:25:00,06:25:00,1322,12,5823.85,
33198,06:27:00,06:27:00,1242,13,6570.05,
33198,06:28:00,06:28:00,1241,14,7021.05,
33198,06:30:00,06:30:00,1136,15,7688.59,
33198,06:32:00,06:32:00,1115,16,8646.49,
33198,06:33:00,06:33:00,1113,17,9015.12,
33198,06:35:00,06:35:00,1125,18,9528.71,
33198,06:36:00,06:36:00,1123,19,9946.91,
33198,06:38:00,06:38:00,1121,20,10503.96,
33198,06:39:00,06:39:00,1119,21,11080.32,
33198,06:40:00,06:40:00,862,22,11664.97,
33198,06:41:00,06:41:00,856,23,11877.05,
33198,06:42:00,06:42:00,854,24,12260.57,
33198,06:43:00,06:43:00,141104,25,12916.58,
33198,06:44:00,06:44:00,824,26,13342.05,
33198,06:46:00,06:46:00,827,27,13994.08,
33198,06:47:00,06:47:00,831,28,14347.43,
33198,06:47:00,06:47:00,834,29,14697.76,
33198,06:48:00,06:48:00,832,30,14930.53,
33198,06:49:00,06:49:00,13089,31,15165.42,
33513,10:54:00,10:55:00,1089,1,0,
33513,10:56:00,10:56:00,1090,2,317.69,
33513,10:57:00,10:57:00,1091,3,598.03,
33513,10:58:00,10:58:00,134189,4,1011.74,
33513,11:01:00,11:01:00,14384,5,1745.99,
33513,11:03:00,11:03:00,1355,6,2564.44,
33513,11:03:00,11:03:00,1356,7,2742.96,
33513,11:05:00,11:05:00,1326,8,3245.22,
33513,11:06:00,11:06:00,1327,9,3593.41,
33513,11:09:00,11:09:00,1354,10,4346.9,
33513,11:13:00,11:13:00,1628,11,5277.18,
33513,11:14:00,11:14:00,1322,12,5823.85,
33513,11:16:00,11:16:00,1242,13,6570.05,
33513,11:18:00,11:18:00,1241,14,7021.05,
33513,11:20:00,11:20:00,1136,15,7688.59,
33513,11:22:00,11:22:00,1115,16,8646.49,
33513,11:23:00,11:23:00,1113,17,9015.12,
33513,11:25:00,11:25:00,1125,18,9528.71,
33513,11:27:00,11:27:00,1123,19,9946.91,
33513,11:28:00,11:28:00,1121,20,10503.96,
33513,11:30:00,11:30:00,1119,21,11080.32,
33513,11:31:00,11:31:00,862,22,11664.97,
33513,11:32:00,11:32:00,856,23,11877.05,
33513,11:33:00,11:33:00,854,24,12260.57,
33513,11:35:00,11:35:00,141104,25,12916.58,
33513,11:36:00,11:36:00,824,26,13342.05,
33513,11:37:00,11:37:00,827,27,13994.08,
33513,11:38:00,11:38:00,831,28,14347.43,
33513,11:39:00,11:39:00,834,29,14697.76,
33513,11:40:00,11:40:00,832,30,14930.53,
33513,11:41:00,11:41:00,13089,31,15165.42,
33619,18:08:00,18:09:00,1089,1,0,
33619,18:10:00,18:10:00,1090,2,317.69,
33619,18:10:00,18:10:00,1091,3,598.03,
33619,18:12:00,18:12:00,134189,4,1011.74,
33619,18:14:00,18:14:00,14384,5,1745.99,
33619,18:16:00,18:16:00,1355,6,2564.44,
33619,18:17:00,18:17:00,1356,7,2742.96,
33619,18:19:00,18:19:00,1326,8,3245.22,
33619,18:20:00,18:20:00,1327,9,3593.41,
33619,18:23:00,18:23:00,1354,10,4346.9,
33619,18:27:00,18:27:00,1628,11,5277.18,
33619,18:29:00,18:29:00,1322,12,5823.85,
33619,18:32:00,18:32:00,1242,13,6570.05,
33619,18:33:00,18:33:00,1241,14,7021.05,
33619,18:35:00,18:35:00,1136,15,7688.59,
33619,18:38:00,18:38:00,1115,16,8646.49,
33619,18:39:00,18:39:00,1113,17,9015.12,
33619,18:41:00,18:41:00,1125,18,9528.71,
33619,18:42:00,18:42:00,1123,19,9946.91,
33619,18:44:00,18:44:00,1121,20,10503.96,
33619,18:46:00,18:46:00,1119,21,11080.32,
33619,18:47:00,18:47:00,862,22,11664.97,
33619,18:47:00,18:47:00,856,23,11877.05,
33619,18:49:00,18:49:00,854,24,12260.57,
33619,18:51:00,18:51:00,141104,25,12916.58,
33619,18:52:00,18:52:00,824,26,13342.05,
33619,18:53:00,18:53:00,827,27,13994.08,
33619,18:54:00,18:54:00,831,28,14347.43,
33619,18:55:00,18:55:00,834,29,14697.76,
33619,18:56:00,18:56:00,832,30,14930.53,
33619,18:57:00,18:57:00,13089,31,15165.42,
33620,18:08:00,18:09:00,1089,1,0,
33620,18:10:00,18:10:00,1090,2,317.69,
33620,18:10:00,18:10:00,1091,3,598.03,
33620,18:12:00,18:12:00,134189,4,1011.74,
33620,18:14:00,18:14:00,14384,5,1745.99,
33620,18:16:00,18:16:00,1355,6,2564.44,
33620,18:17:00,18:17:00,1356,7,2742.96,
33620,18:19:00,18:19:00,1326,8,3245.22,
33620,18:20:00,18:20:00,1327,9,3593.41,
33620,18:23:00,18:23:00,1354,10,4346.9,
33620,18:27:00,18:27:00,1628,11,5277.18,
33620,18:29:00,18:29:00,1322,12,5823.85,
33620,18:32:00,18:32:00,1242,13,6570.05,
33620,18:33:00,18:33:00,1241,14,7021.05,
33620,18:35:00,18:35:00,1136,15,7688.59,
33620,18:38:00,18:38:00,1115,16,8646.49,
33620,18:39:00,18:39:00,1113,17,9015.12,
33620,18:41:00,18:41:00,1125,18,9528.71,
33620,18:42:00,18:42:00,1123,19,9946.91,
33620,18:44:00,18:44:00,1121,20,10503.96,
33620,18:46:00,18:46:00,1119,21,11080.32,
33620,18:47:00,18:47:00,862,22,11664.97,
33620,18:47:00,18:47:00,856,23,11877.05,
33620,18:49:00,18:49:00,854,24,12260.57,
33620,18:51:00,18:51:00,141104,25,12916.58,
33620,18:52:00,18:52:00,824,26,13342.05,
33620,18:53:00,18:53:00,827,27,13994.08,
33620,18:54:00,18:54:00,831,28,14347.43,
33620,18:55:00,18:55:00,834,29,14697.76,
33620,18:56:00,18:56:00,832,30,14930.53,
33620,18:57:00,18:57:00,13089,31,15165.42,
33914,17:00:00,17:01:00,1089,1,0,
33914,17:02:00,17:02:00,1090,2,317.69,
33914,17:03:00,17:03:00,1091,3,598.03,
33914,17:04:00,17:04:00,134189,4,1011.74,
33914,17:06:00,17:06:00,14384,5,1745.99,
33914,17:09:00,17:09:00,1355,6,2564.44,
33914,17:10:00,17:10:00,1356,7,2742.96,
33914,17:12:00,17:12:00,1326,8,3245.22,
33914,17:13:00,17:13:00,1327,9,3593.41,
33914,17:16:00,17:16:00,1354,10,4346.9,
33914,17:20:00,17:20:00,1628,11,5277.18,
33914,17:23:00,17:23:00,1322,12,5823.85,
33914,17:25:00,17:25:00,1242,13,6570.05,
33914,17:27:00,17:27:00,1241,14,7021.05,
33914,17:29:00,17:29:00,1136,15,7688.59,
33914,17:32:00,17:32:00,1115,16,8646.49,
33914,17:34:00,17:34:00,1113,17,9015.12,
33914,17:35:00,17:35:00,1125,18,9528.71,
33914,17:37:00,17:37:00,1123,19,9946.91,
33914,17:39:00,17:39:00,1121,20,10503.96,
33914,17:40:00,17:40:00,1119,21,11080.32,
33914,17:42:00,17:42:00,862,22,11664.97,
33914,17:42:00,17:42:00,856,23,11877.05,
33914,17:44:00,17:44:00,854,24,12260.57,
33914,17:46:00,17:46:00,141104,25,12916.58,
33914,17:47:00,17:47:00,824,26,13342.05,
33914,17:49:00,17:49:00,827,27,13994.08,
33914,17:49:00,17:49:00,831,28,14347.43,
33914,17:50:00,17:50:00,834,29,14697.76,
33914,17:52:00,17:52:00,832,30,14930.53,
33914,17:52:00,17:52:00,13089,31,15165.42,
33916,22:04:00,22:04:00,1089,1,0,
33916,22:04:00,22:04:00,1090,2,317.69,
33916,22:05:00,22:05:00,1091,3,598.03,
33916,22:07:00,22:07:00,134189,4,1011.74,
33916,22:09:00,22:09:00,14384,5,1745.99,
33916,22:11:00,22:11:00,1355,6,2564.44,
33916,22:11:00,22:11:00,1356,7,2742.96,
33916,22:12:00,22:12:00,1326,8,3245.22,
33916,22:14:00,22:14:00,1327,9,3593.41,
33916,22:16:00,22:16:00,1354,10,4346.9,
33916,22:19:00,22:19:00,1628,11,5277.18,
33916,22:21:00,22:21:00,1322,12,5823.85,
33916,22:24:00,22:24:00,1242,13,6570.05,
33916,22:25:00,22:25:00,1241,14,7021.05,
33916,22:27:00,22:27:00,1136,15,7688.59,
33916,22:29:00,22:29:00,1115,16,8646.49,
33916,22:30:00,22:30:00,1113,17,9015.12,
33916,22:31:00,22:31:00,1125,18,9528.71,
33916,22:32:00,22:32:00,1123,19,9946.91,
33916,22:33:00,22:33:00,1121,20,10503.96,
33916,22:34:00,22:34:00,1119,21,11080.32,
33916,22:36:00,22:36:00,862,22,11664.97,
33916,22:36:00,22:36:00,856,23,11877.05,
33916,22:37:00,22:37:00,854,24,12260.57,
33916,22:38:00,22:38:00,141104,25,12916.58,
33916,22:39:00,22:39:00,824,26,13342.05,
33916,22:41:00,22:41:00,827,27,13994.08,
33916,22:41:00,22:41:00,831,28,14347.43,
33916,22:42:00,22:42:00,834,29,14697.76,
33916,22:43:00,22:43:00,832,30,14930.53,
33916,22:43:00,22:43:00,13089,31,15165.42,
34127,15:11:00,15:12:00,1089,1,0,
34127,15:13:00,15:13:00,1090,2,317.69,
34127,15:14:00,15:14:00,1091,3,598.03,
34127,15:15:00,15:15:00,134189,4,1011.74,
34127,15:18:00,15:18:00,14384,5,1745.99,
34127,15:20:00,15:20:00,1355,6,2564.44,
34127,15:20:00,15:20:00,1356,7,2742.96,
34127,15:22:00,15:22:00,1326,8,3245.22,
34127,15:23:00,15:23:00,1327,9,3593.41,
34127,15:26:00,15:26:00,1354,10,4346.9,
34127,15:30:00,15:30:00,1628,11,5277.18,
34127,15:31:00,15:31:00,1322,12,5823.85,
34127,15:34:00,15:34:00,1242,13,6570.05,
34127,15:35:00,15:35:00,1241,14,7021.05,
34127,15:37:00,15:37:00,1136,15,7688.59,
34127,15:40:00,15:40:00,1115,16,8646.49,
34127,15:41:00,15:41:00,1113,17,9015.12,
34127,15:43:00,15:43:00,1125,18,9528.71,
34127,15:44:00,15:44:00,1123,19,9946.91,
34127,15:46:00,15:46:00,1121,20,10503.96,
34127,15:47:00,15:47:00,1119,21,11080.32,
34127,15:49:00,15:49:00,862,22,11664.97,
34127,15:49:00,15:49:00,856,23,11877.05,
34127,15:51:00,15:51:00,854,24,12260.57,
34127,15:53:00,15:53:00,141104,25,12916.58,
34127,15:54:00,15:54:00,824,26,13342.05,
34127,15:55:00,15:55:00,827,27,13994.08,
34127,15:56:00,15:56:00,831,28,14347.43,
34127,15:57:00,15:57:00,834,29,14697.76,
34127,15:58:00,15:58:00,832,30,14930.53,
34127,15:59:00,15:59:00,13089,31,15165.42,
34199,08:36:00,08:37:00,1089,1,0,
34199,08:37:00,08:37:00,1090,2,317.69,
34199,08:38:00,08:38:00,1091,3,598.03,
34199,08:40:00,08:40:00,134189,4,1011.74,
34199,08:42:00,08:42:00,14384,5,1745.99,
34199,08:43:00,08:43:00,1355,6,2564.44,
34199,08:44:00,08:44:00,1356,7,2742.96,
34199,08:45:00,08:45:00,1326,8,3245.22,
34199,08:46:00,08:46:00,1327,9,3593.41,
34199,08:49:00,08:49:00,1354,10,4346.9,
34199,08:52:00,08:52:00,1628,11,5277.18,
34199,08:54:00,08:54:00,1322,12,5823.85,
34199,08:56:00,08:56:00,1242,13,6570.05,
34199,08:57:00,08:57:00,1241,14,7021.05,
34199,08:59:00,08:59:00,1136,15,7688.59,
34199,09:01:00,09:01:00,1115,16,8646.49,
34199,09:02:00,09:02:00,1113,17,9015.12,
34199,09:04:00,09:04:00,1125,18,9528.71,
34199,09:05:00,09:05:00,1123,19,9946.91,
34199,09:07:00,09:07:00,1121,20,10503.96,
34199,09:08:00,09:08:00,1119,21,11080.32,
34199,09:09:00,09:09:00,862,22,11664.97,
34199,09:10:00,09:10:00,856,23,11877.05,
34199,09:11:00,09:11:00,854,24,12260.57,
34199,09:12:00,09:12:00,141104,25,12916.58,
34199,09:13:00,09:13:00,824,26,13342.05,
34199,09:15:00,09:15:00,827,27,13994.08,
34199,09:16:00,09:16:00,831,28,14347.43,
34199,09:16:00,09:16:00,834,29,14697.76,
34199,09:17:00,09:17:00,832,30,14930.53,
34199,09:18:00,09:18:00,13089,31,15165.42,
34291,13:27:00,13:28:00,1089,1,0,
34291,13:29:00,13:29:00,1090,2,317.69,
34291,13:30:00,13:30:00,1091,3,598.03,
34291,13:31:00,13:31:00,134189,4,1011.74,
34291,13:34:00,13:34:00,14384,5,1745.99,
34291,13:36:00,13:36:00,1355,6,2564.44,
34291,13:36:00,13:36:00,1356,7,2742.96,
34291,13:38:00,13:38:00,1326,8,3245.22,
34291,13:39:00,13:39:00,1327,9,3593.41,
34291,13:42:00,13:42:00,1354,10,4346.9,
34291,13:46:00,13:46:00,1628,11,5277.18,
34291,13:47:00,13:47:00,1322,12,5823.85,
34291,13:49:00,13:49:00,1242,13,6570.05,
34291,13:51:00,13:51:00,1241,14,7021.05,
34291,13:53:00,13:53:00,1136,15,7688.59,
34291,13:55:00,13:55:00,1115,16,8646.49,
34291,13:56:00,13:56:00,1113,17,9015.12,
34291,13:58:00,13:58:00,1125,18,9528.71,
34291,14:00:00,14:00:00,1123,19,9946.91,
34291,14:01:00,14:01:00,1121,20,10503.96,
34291,14:03:00,14:03:00,1119,21,11080.32,
34291,14:04:00,14:04:00,862,22,11664.97,
34291,14:05:00,14:05:00,856,23,11877.05,
34291,14:06:00,14:06:00,854,24,12260.57,
34291,14:08:00,14:08:00,141104,25,12916.58,
34291,14:09:00,14:09:00,824,26,13342.05,
34291,14:10:00,14:10:00,827,27,13994.08,
34291,14:11:00,14:11:00,831,28,14347.43,
34291,14:12:00,14:12:00,834,29,14697.76,
34291,14:13:00,14:13:00,832,30,14930.53,
34291,14:14:00,14:14:00,13089,31,15165.42,
34480,17:54:00,17:55:00,1089,1,0,
34480,17:56:00,17:56:00,1090,2,317.69,
34480,17:56:00,17:56:00,1091,3,598.03,
34480,17:58:00,17:58:00,134189,4,1011.74,
34480,18:00:00,18:00:00,14384,5,1745.99,
34480,18:02:00,18:02:00,1355,6,2564.44,
34480,18:03:00,18:03:00,1356,7,2742.96,
34480,18:05:00,18:05:00,1326,8,3245.22,
34480,18:06:00,18:06:00,1327,9,3593.41,
34480,18:09:00,18:09:00,1354,10,4346.9,
34480,18:13:00,18:13:00,1628,11,5277.18,
34480,18:16:00,18:16:00,1322,12,5823.85,
34480,18:18:00,18:18:00,1242,13,6570.05,
34480,18:20:00,18:20:00,1241,14,7021.05,
34480,18:22:00,18:22:00,1136,15,7688.59,
34480,18:24:00,18:24:00,1115,16,8646.49,
34480,18:26:00,18:26:00,1113,17,9015.12,
34480,18:27:00,18:27:00,1125,18,9528.71,
34480,18:29:00,18:29:00,1123,19,9946.91,
34480,18:30:00,18:30:00,1121,20,10503.96,
34480,18:32:00,18:32:00,1119,21,11080.32,
34480,18:33:00,18:33:00,862,22,11664.97,
34480,18:34:00,18:34:00,856,23,11877.05,
34480,18:35:00,18:35:00,854,24,12260.57,
34480,18:37:00,18:37:00,141104,25,12916.58,
34480,18:38:00,18:38:00,824,26,13342.05,
34480,18:40:00,18:40:00,827,27,13994.08,
34480,18:41:00,18:41:00,831,28,14347.43,
34480,18:41:00,18:41:00,834,29,14697.76,
34480,18:43:00,18:43:00,832,30,14930.53,
34480,18:43:00,18:43:00,13089,31,15165.42,
34481,17:54:00,17:55:00,1089,1,0,
34481,17:56:00,17:56:00,1090,2,317.69,
34481,17:56:00,17:56:00,1091,3,598.03,
34481,17:58:00,17:58:00,134189,4,1011.74,
34481,18:00:00,18:00:00,14384,5,1745.99,
34481,18:02:00,18:02:00,1355,6,2564.44,
34481,18:03:00,18:03:00,1356,7,2742.96,
34481,18:05:00,18:05:00,1326,8,3245.22,
34481,18:06:00,18:06:00,1327,9,3593.41,
34481,18:09:00,18:09:00,1354,10,4346.9,
34481,18:13:00,18:13:00,1628,11,5277.18,
34481,18:16:00,18:16:00,1322,12,5823.85,
34481,18:18:00,18:18:00,1242,13,6570.05,
34481,18:20:00,18:20:00,1241,14,7021.05,
34481,18:22:00,18:22:00,1136,15,7688.59,
34481,18:24:00,18:24:00,1115,16,8646.49,
34481,18:26:00,18:26:00,1113,17,9015.12,
34481,18:27:00,18:27:00,1125,18,9528.71,
34481,18:29:00,18:29:00,1123,19,9946.91,
34481,18:30:00,18:30:00,1121,20,10503.96,
34481,18:32:00,18:32:00,1119,21,11080.32,
34481,18:33:00,18:33:00,862,22,11664.97,
34481,18:34:00,18:34:00,856,23,11877.05,
34481,18:35:00,18:35:00,854,24,12260.57,
34481,18:37:00,18:37:00,141104,25,12916.58,
34481,18:38:00,18:38:00,824,26,13342.05,
34481,18:40:00,18:40:00,827,27,13994.08,
34481,18:41:00,18:41:00,831,28,14347.43,
34481,18:41:00,18:41:00,834,29,14697.76,
34481,18:43:00,18:43:00,832,30,14930.53,
34481,18:43:00,18:43:00,13089,31,15165.42,
34491,11:30:00,11:31:00,1089,1,0,
34491,11:32:00,11:32:00,1090,2,317.69,
34491,11:33:00,11:33:00,1091,3,598.03,
34491,11:34:00,11:34:00,134189,4,1011.74,
34491,11:37:00,11:37:00,14384,5,1745.99,
34491,11:39:00,11:39:00,1355,6,2564.44,
34491,11:39:00,11:39:00,1356,7,2742.96,
34491,11:41:00,11:41:00,1326,8,3245.22,
34491,11:42:00,11:42:00,1327,9,3593.41,
34491,11:45:00,11:45:00,1354,10,4346.9,
34491,11:49:00,11:49:00,1628,11,5277.18,
34491,11:50:00,11:50:00,1322,12,5823.85,
34491,11:52:00,11:52:00,1242,13,6570.05,
34491,11:54:00,11:54:00,1241,14,7021.05,
34491,11:56:00,11:56:00,1136,15,7688.59,
34491,11:58:00,11:58:00,1115,16,8646.49,
34491,11:59:00,11:59:00,1113,17,9015.12,
34491,12:01:00,12:01:00,1125,18,9528.71,
34491,12:03:00,12:03:00,1123,19,9946.91,
34491,12:04:00,12:04:00,1121,20,10503.96,
34491,12:06:00,12:06:00,1119,21,11080.32,
34491,12:07:00,12:07:00,862,22,11664.97,
34491,12:08:00,12:08:00,856,23,11877.05,
34491,12:09:00,12:09:00,854,24,12260.57,
34491,12:11:00,12:11:00,141104,25,12916.58,
34491,12:12:00,12:12:00,824,26,13342.05,
34491,12:13:00,12:13:00,827,27,13994.08,
34491,12:14:00,12:14:00,831,28,14347.43,
34491,12:15:00,12:15:00,834,29,14697.76,
34491,12:16:00,12:16:00,832,30,14930.53,
34491,12:17:00,12:17:00,13089,31,15165.42,
34555,20:46:00,20:48:00,1089,1,0,
34555,20:49:00,20:49:00,1090,2,317.69,
34555,20:49:00,20:49:00,1091,3,598.03,
34555,20:51:00,20:51:00,134189,4,1011.74,
34555,20:53:00,20:53:00,14384,5,1745.99,
34555,20:55:00,20:55:00,1355,6,2564.44,
34555,20:55:00,20:55:00,1356,7,2742.96,
34555,20:57:00,20:57:00,1326,8,3245.22,
34555,20:58:00,20:58:00,1327,9,3593.41,
34555,21:01:00,21:01:00,1354,10,4346.9,
34555,21:04:00,21:04:00,1628,11,5277.18,
34555,21:06:00,21:06:00,1322,12,5823.85,
34555,21:08:00,21:08:00,1242,13,6570.05,
34555,21:10:00,21:10:00,1241,14,7021.05,
34555,21:11:00,21:11:00,1136,15,7688.59,
34555,21:14:00,21:14:00,1115,16,8646.49,
34555,21:15:00,21:15:00,1113,17,9015.12,
34555,21:16:00,21:16:00,1125,18,9528.71,
34555,21:17:00,21:17:00,1123,19,9946.91,
34555,21:18:00,21:18:00,1121,20,10503.96,
34555,21:20:00,21:20:00,1119,21,11080.32,
34555,21:21:00,21:21:00,862,22,11664.97,
34555,21:21:00,21:21:00,856,23,11877.05,
34555,21:22:00,21:22:00,854,24,12260.57,
34555,21:24:00,21:24:00,141104,25,12916.58,
34555,21:24:00,21:24:00,824,26,13342.05,
34555,21:26:00,21:26:00,827,27,13994.08,
34555,21:27:00,21:27:00,831,28,14347.43,
34555,21:28:00,21:28:00,834,29,14697.76,
34555,21:29:00,21:29:00,832,30,14930.53,
34555,21:29:00,21:29:00,13089,31,15165.42,
34670,13:01:00,13:02:00,1089,1,0,
34670,13:03:00,13:03:00,1090,2,317.69,
34670,13:04:00,13:04:00,1091,3,598.03,
34670,13:05:00,13:05:00,134189,4,1011.74,
34670,13:07:00,13:07:00,14384,5,1745.99,
34670,13:10:00,13:10:00,1355,6,2564.44,
34670,13:10:00,13:10:00,1356,7,2742.96,
34670,13:12:00,13:12:00,1326,8,3245.22,
34670,13:13:00,13:13:00,1327,9,3593.41,
34670,13:16:00,13:16:00,1354,10,4346.9,
34670,13:20:00,13:20:00,1628,11,5277.18,
34670,13:22:00,13:22:00,1322,12,5823.85,
34670,13:24:00,13:24:00,1242,13,6570.05,
34670,13:25:00,13:25:00,1241,14,7021.05,
34670,13:28:00,13:28:00,1136,15,7688.59,
34670,13:30:00,13:30:00,1115,16,8646.49,
34670,13:31:00,13:31:00,1113,17,9015.12,
34670,13:33:00,13:33:00,1125,18,9528.71,
34670,13:34:00,13:34:00,1123,19,9946.91,
34670,13:36:00,13:36:00,1121,20,10503.96,
34670,13:38:00,13:38:00,1119,21,11080.32,
34670,13:39:00,13:39:00,862,22,11664.97,
34670,13:39:00,13:39:00,856,23,11877.05,
34670,13:41:00,13:41:00,854,24,12260.57,
34670,13:43:00,13:43:00,141104,25,12916.58,
34670,13:44:00,13:44:00,824,26,13342.05,
34670,13:45:00,13:45:00,827,27,13994.08,
34670,13:46:00,13:46:00,831,28,14347.43,
34670,13:47:00,13:47:00,834,29,14697.76,
34670,13:48:00,13:48:00,832,30,14930.53,
34670,13:48:00,13:48:00,13089,31,15165.42,
34671,13:01:00,13:02:00,1089,1,0,
34671,13:03:00,13:03:00,1090,2,317.69,
34671,13:04:00,13:04:00,1091,3,598.03,
34671,13:05:00,13:05:00,134189,4,1011.74,
34671,13:07:00,13:07:00,14384,5,1745.99,
34671,13:10:00,13:10:00,1355,6,2564.44,
34671,13:10:00,13:10:00,1356,7,2742.96,
34671,13:12:00,13:12:00,1326,8,3245.22,
34671,13:13:00,13:13:00,1327,9,3593.41,
34671,13:16:00,13:16:00,1354,10,4346.9,
34671,13:20:00,13:20:00,1628,11,5277.18,
34671,13:22:00,13:22:00,1322,12,5823.85,
34671,13:24:00,13:24:00,1242,13,6570.05,
34671,13:25:00,13:25:00,1241,14,7021.05,
34671,13:28:00,13:28:00,1136,15,7688.59,
34671,13:30:00,13:30:00,1115,16,8646.49,
34671,13:31:00,13:31:00,1113,17,9015.12,
34671,13:33:00,13:33:00,1125,18,9528.71,
34671,13:34:00,13:34:00,1123,19,9946.91,
34671,13:36:00,13:36:00,1121,20,10503.96,
34671,13:38:00,13:38:00,1119,21,11080.32,
34671,13:39:00,13:39:00,862,22,11664.97,
34671,13:39:00,13:39:00,856,23,11877.05,
34671,13:41:00,13:41:00,854,24,12260.57,
34671,13:43:00,13:43:00,141104,25,12916.58,
34671,13:44:00,13:44:00,824,26,13342.05,
34671,13:45:00,13:45:00,827,27,13994.08,
34671,13:46:00,13:46:00,831,28,14347.43,
34671,13:47:00,13:47:00,834,29,14697.76,
34671,13:48:00,13:48:00,832,30,14930.53,
34671,13:48:00,13:48:00,13089,31,15165.42,
34893,17:23:00,17:24:00,1089,1,0,
34893,17:25:00,17:25:00,1090,2,317.69,
34893,17:26:00,17:26:00,1091,3,598.03,
34893,17:27:00,17:27:00,134189,4,1011.74,
34893,17:30:00,17:30:00,14384,5,1745.99,
34893,17:32:00,17:32:00,1355,6,2564.44,
34893,17:32:00,17:32:00,1356,7,2742.96,
34893,17:34:00,17:34:00,1326,8,3245.22,
34893,17:35:00,17:35:00,1327,9,3593.41,
34893,17:38:00,17:38:00,1354,10,4346.9,
34893,17:42:00,17:42:00,1628,11,5277.18,
34893,17:44:00,17:44:00,1322,12,5823.85,
34893,17:46:00,17:46:00,1242,13,6570.05,
34893,17:47:00,17:47:00,1241,14,7021.05,
34893,17:49:00,17:49:00,1136,15,7688.59,
34893,17:52:00,17:52:00,1115,16,8646.49,
34893,17:53:00,17:53:00,1113,17,9015.12,
34893,17:55:00,17:55:00,1125,18,9528.71,
34893,17:56:00,17:56:00,1123,19,9946.91,
34893,17:58:00,17:58:00,1121,20,10503.96,
34893,17:59:00,17:59:00,1119,21,11080.32,
34893,18:01:00,18:01:00,862,22,11664.97,
34893,18:01:00,18:01:00,856,23,11877.05,
34893,18:03:00,18:03:00,854,24,12260.57,
34893,18:04:00,18:04:00,141104,25,12916.58,
34893,18:05:00,18:05:00,824,26,13342.05,
34893,18:07:00,18:07:00,827,27,13994.08,
34893,18:08:00,18:08:00,831,28,14347.43,
34893,18:09:00,18:09:00,834,29,14697.76,
34893,18:10:00,18:10:00,832,30,14930.53,
34893,18:10:00,18:10:00,13089,31,15165.42,
34989,08:04:00,08:04:00,1089,1,0,
34989,08:05:00,08:05:00,1090,2,317.69,
34989,08:06:00,08:06:00,1091,3,598.03,
34989,08:07:00,08:07:00,134189,4,1011.74,
34989,08:10:00,08:10:00,14384,5,1745.99,
34989,08:12:00,08:12:00,1355,6,2564.44,
34989,08:12:00,08:12:00,1356,7,2742.96,
34989,08:14:00,08:14:00,1326,8,3245.22,
34989,08:15:00,08:15:00,1327,9,3593.41,
34989,08:18:00,08:18:00,1354,10,4346.9,
34989,08:22:00,08:22:00,1628,11,5277.18,
34989,08:24:00,08:24:00,1322,12,5823.85,
34989,08:26:00,08:26:00,1242,13,6570.05,
34989,08:27:00,08:27:00,1241,14,7021.05,
34989,08:30:00,08:30:00,1136,15,7688.59,
34989,08:32:00,08:32:00,1115,16,8646.49,
34989,08:34:00,08:34:00,1113,17,9015.12,
34989,08:35:00,08:35:00,1125,18,9528.71,
34989,08:37:00,08:37:00,1123,19,9946.91,
34989,08:38:00,08:38:00,1121,20,10503.96,
34989,08:40:00,08:40:00,1119,21,11080.32,
34989,08:41:00,08:41:00,862,22,11664.97,
34989,08:42:00,08:42:00,856,23,11877.05,
34989,08:43:00,08:43:00,854,24,12260.57,
34989,08:45:00,08:45:00,141104,25,12916.58,
34989,08:46:00,08:46:00,824,26,13342.05,
34989,08:47:00,08:47:00,827,27,13994.08,
34989,08:48:00,08:48:00,831,28,14347.43,
34989,08:49:00,08:49:00,834,29,14697.76,
34989,08:50:00,08:50:00,832,30,14930.53,
34989,08:50:00,08:50:00,13089,31,15165.42,
35143,23:40:00,23:40:00,1089,1,0,
35143,23:40:00,23:40:00,1090,2,317.69,
35143,23:41:00,23:41:00,1091,3,598.03,
35143,23:43:00,23:43:00,134189,4,1011.74,
35143,23:44:00,23:44:00,14384,5,1745.99,
35143,23:46:00,23:46:00,1355,6,2564.44,
35143,23:46:00,23:46:00,1356,7,2742.96,
35143,23:48:00,23:48:00,1326,8,3245.22,
35143,23:49:00,23:49:00,1327,9,3593.41,
35143,23:51:00,23:51:00,1354,10,4346.9,
35143,23:54:00,23:54:00,1628,11,5277.18,
35143,23:56:00,23:56:00,1322,12,5823.85,
35143,23:57:00,23:57:00,1242,13,6570.05,
35143,23:59:00,23:59:00,1241,14,7021.05,
35143,24:00:00,24:00:00,1136,15,7688.59,
35143,24:03:00,24:03:00,1115,16,8646.49,
35143,24:04:00,24:04:00,1113,17,9015.12,
35143,24:05:00,24:05:00,1125,18,9528.71,
35143,24:06:00,24:06:00,1123,19,9946.91,
35143,24:07:00,24:07:00,1121,20,10503.96,
35143,24:08:00,24:08:00,1119,21,11080.32,
35143,24:09:00,24:09:00,862,22,11664.97,
35143,24:09:00,24:09:00,856,23,11877.05,
35143,24:10:00,24:10:00,854,24,12260.57,
35143,24:12:00,24:12:00,141104,25,12916.58,
35143,24:13:00,24:13:00,824,26,13342.05,
35143,24:14:00,24:14:00,827,27,13994.08,
35143,24:15:00,24:15:00,831,28,14347.43,
35143,24:15:00,24:15:00,834,29,14697.76,
35143,24:16:00,24:16:00,832,30,14930.53,
35143,24:17:00,24:17:00,13089,31,15165.42,
35257,17:39:00,17:40:00,1089,1,0,
35257,17:41:00,17:41:00,1090,2,317.69,
35257,17:42:00,17:42:00,1091,3,598.03,
35257,17:43:00,17:43:00,134189,4,1011.74,
35257,17:46:00,17:46:00,14384,5,1745.99,
35257,17:48:00,17:48:00,1355,6,2564.44,
35257,17:48:00,17:48:00,1356,7,2742.96,
35257,17:50:00,17:50:00,1326,8,3245.22,
35257,17:51:00,17:51:00,1327,9,3593.41,
35257,17:54:00,17:54:00,1354,10,4346.9,
35257,17:58:00,17:58:00,1628,11,5277.18,
35257,18:00:00,18:00:00,1322,12,5823.85,
35257,18:02:00,18:02:00,1242,13,6570.05,
35257,18:03:00,18:03:00,1241,14,7021.05,
35257,18:05:00,18:05:00,1136,15,7688.59,
35257,18:08:00,18:08:00,1115,16,8646.49,
35257,18:09:00,18:09:00,1113,17,9015.12,
35257,18:11:00,18:11:00,1125,18,9528.71,
35257,18:12:00,18:12:00,1123,19,9946.91,
35257,18:14:00,18:14:00,1121,20,10503.96,
35257,18:15:00,18:15:00,1119,21,11080.32,
35257,18:17:00,18:17:00,862,22,11664.97,
35257,18:17:00,18:17:00,856,23,11877.05,
35257,18:19:00,18:19:00,854,24,12260.57,
35257,18:20:00,18:20:00,141104,25,12916.58,
35257,18:21:00,18:21:00,824,26,13342.05,
35257,18:23:00,18:23:00,827,27,13994.08,
35257,18:24:00,18:24:00,831,28,14347.43,
35257,18:25:00,18:25:00,834,29,14697.76,
35257,18:26:00,18:26:00,832,30,14930.53,
35257,18:26:00,18:26:00,13089,31,15165.42,
35304,18:47:00,18:48:00,1089,1,0,
35304,18:49:00,18:49:00,1090,2,317.69,
35304,18:49:00,18:49:00,1091,3,598.03,
35304,18:51:00,18:51:00,134189,4,1011.74,
35304,18:53:00,18:53:00,14384,5,1745.99,
35304,18:55:00,18:55:00,1355,6,2564.44,
35304,18:56:00,18:56:00,1356,7,2742.96,
35304,18:58:00,18:58:00,1326,8,3245.22,
35304,18:59:00,18:59:00,1327,9,3593.41,
35304,19:02:00,19:02:00,1354,10,4346.9,
35304,19:06:00,19:06:00,1628,11,5277.18,
35304,19:08:00,19:08:00,1322,12,5823.85,
35304,19:10:00,19:10:00,1242,13,6570.05,
35304,19:12:00,19:12:00,1241,14,7021.05,
35304,19:14:00,19:14:00,1136,15,7688.59,
35304,19:16:00,19:16:00,1115,16,8646.49,
35304,19:17:00,19:17:00,1113,17,9015.12,
35304,19:19:00,19:19:00,1125,18,9528.71,
35304,19:20:00,19:20:00,1123,19,9946.91,
35304,19:22:00,19:22:00,1121,20,10503.96,
35304,19:24:00,19:24:00,1119,21,11080.32,
35304,19:25:00,19:25:00,862,22,11664.97,
35304,19:25:00,19:25:00,856,23,11877.05,
35304,19:27:00,19:27:00,854,24,12260.57,
35304,19:28:00,19:28:00,141104,25,12916.58,
35304,19:29:00,19:29:00,824,26,13342.05,
35304,19:31:00,19:31:00,827,27,13994.08,
35304,19:32:00,19:32:00,831,28,14347.43,
35304,19:33:00,19:33:00,834,29,14697.76,
35304,19:33:00,19:33:00,832,30,14930.53,
35304,19:34:00,19:34:00,13089,31,15165.42,
35305,18:47:00,18:48:00,1089,1,0,
35305,18:49:00,18:49:00,1090,2,317.69,
35305,18:49:00,18:49:00,1091,3,598.03,
35305,18:51:00,18:51:00,134189,4,1011.74,
35305,18:53:00,18:53:00,14384,5,1745.99,
35305,18:55:00,18:55:00,1355,6,2564.44,
35305,18:56:00,18:56:00,1356,7,2742.96,
35305,18:58:00,18:58:00,1326,8,3245.22,
35305,18:59:00,18:59:00,1327,9,3593.41,
35305,19:02:00,19:02:00,1354,10,4346.9,
35305,19:06:00,19:06:00,1628,11,5277.18,
35305,19:08:00,19:08:00,1322,12,5823.85,
35305,19:10:00,19:10:00,1242,13,6570.05,
35305,19:12:00,19:12:00,1241,14,7021.05,
35305,19:14:00,19:14:00,1136,15,7688.59,
35305,19:16:00,19:16:00,1115,16,8646.49,
35305,19:17:00,19:17:00,1113,17,9015.12,
35305,19:19:00,19:19:00,1125,18,9528.71,
35305,19:20:00,19:20:00,1123,19,9946.91,
35305,19:22:00,19:22:00,1121,20,10503.96,
35305,19:24:00,19:24:00,1119,21,11080.32,
35305,19:25:00,19:25:00,862,22,11664.97,
35305,19:25:00,19:25:00,856,23,11877.05,
35305,19:27:00,19:27:00,854,24,12260.57,
35305,19:28:00,19:28:00,141104,25,12916.58,
35305,19:29:00,19:29:00,824,26,13342.05,
35305,19:31:00,19:31:00,827,27,13994.08,
35305,19:32:00,19:32:00,831,28,14347.43,
35305,19:33:00,19:33:00,834,29,14697.76,
35305,19:33:00,19:33:00,832,30,14930.53,
35305,19:34:00,19:34:00,13089,31,15165.42,
35503,11:18:00,11:19:00,1089,1,0,
35503,11:20:00,11:20:00,1090,2,317.69,
35503,11:21:00,11:21:00,1091,3,598.03,
35503,11:22:00,11:22:00,134189,4,1011.74,
35503,11:24:00,11:24:00,14384,5,1745.99,
35503,11:27:00,11:27:00,1355,6,2564.44,
35503,11:27:00,11:27:00,1356,7,2742.96,
35503,11:29:00,11:29:00,1326,8,3245.22,
35503,11:30:00,11:30:00,1327,9,3593.41,
35503,11:33:00,11:33:00,1354,10,4346.9,
35503,11:37:00,11:37:00,1628,11,5277.18,
35503,11:39:00,11:39:00,1322,12,5823.85,
35503,11:41:00,11:41:00,1242,13,6570.05,
35503,11:42:00,11:42:00,1241,14,7021.05,
35503,11:45:00,11:45:00,1136,15,7688.59,
35503,11:47:00,11:47:00,1115,16,8646.49,
35503,11:48:00,11:48:00,1113,17,9015.12,
35503,11:50:00,11:50:00,1125,18,9528.71,
35503,11:51:00,11:51:00,1123,19,9946.91,
35503,11:53:00,11:53:00,1121,20,10503.96,
35503,11:55:00,11:55:00,1119,21,11080.32,
35503,11:56:00,11:56:00,862,22,11664.97,
35503,11:56:00,11:56:00,856,23,11877.05,
35503,11:58:00,11:58:00,854,24,12260.57,
35503,12:00:00,12:00:00,141104,25,12916.58,
35503,12:01:00,12:01:00,824,26,13342.05,
35503,12:02:00,12:02:00,827,27,13994.08,
35503,12:03:00,12:03:00,831,28,14347.43,
35503,12:04:00,12:04:00,834,29,14697.76,
35503,12:05:00,12:05:00,832,30,14930.53,
35503,12:05:00,12:05:00,13089,31,15165.42,
35504,11:18:00,11:19:00,1089,1,0,
35504,11:20:00,11:20:00,1090,2,317.69,
35504,11:21:00,11:21:00,1091,3,598.03,
35504,11:22:00,11:22:00,134189,4,1011.74,
35504,11:24:00,11:24:00,14384,5,1745.99,
35504,11:27:00,11:27:00,1355,6,2564.44,
35504,11:27:00,11:27:00,1356,7,2742.96,
35504,11:29:00,11:29:00,1326,8,3245.22,
35504,11:30:00,11:30:00,1327,9,3593.41,
35504,11:33:00,11:33:00,1354,10,4346.9,
35504,11:37:00,11:37:00,1628,11,5277.18,
35504,11:39:00,11:39:00,1322,12,5823.85,
35504,11:41:00,11:41:00,1242,13,6570.05,
35504,11:42:00,11:42:00,1241,14,7021.05,
35504,11:45:00,11:45:00,1136,15,7688.59,
35504,11:47:00,11:47:00,1115,16,8646.49,
35504,11:48:00,11:48:00,1113,17,9015.12,
35504,11:50:00,11:50:00,1125,18,9528.71,
35504,11:51:00,11:51:00,1123,19,9946.91,
35504,11:53:00,11:53:00,1121,20,10503.96,
35504,11:55:00,11:55:00,1119,21,11080.32,
35504,11:56:00,11:56:00,862,22,11664.97,
35504,11:56:00,11:56:00,856,23,11877.05,
35504,11:58:00,11:58:00,854,24,12260.57,
35504,12:00:00,12:00:00,141104,25,12916.58,
35504,12:01:00,12:01:00,824,26,13342.05,
35504,12:02:00,12:02:00,827,27,13994.08,
35504,12:03:00,12:03:00,831,28,14347.43,
35504,12:04:00,12:04:00,834,29,14697.76,
35504,12:05:00,12:05:00,832,30,14930.53,
35504,12:05:00,12:05:00,13089,31,15165.42,
35549,14:18:00,14:19:00,1089,1,0,
35549,14:20:00,14:20:00,1090,2,317.69,
35549,14:21:00,14:21:00,1091,3,598.03,
35549,14:22:00,14:22:00,134189,4,1011.74,
35549,14:25:00,14:25:00,14384,5,1745.99,
35549,14:27:00,14:27:00,1355,6,2564.44,
35549,14:27:00,14:27:00,1356,7,2742.96,
35549,14:29:00,14:29:00,1326,8,3245.22,
35549,14:30:00,14:30:00,1327,9,3593.41,
35549,14:33:00,14:33:00,1354,10,4346.9,
35549,14:37:00,14:37:00,1628,11,5277.18,
35549,14:38:00,14:38:00,1322,12,5823.85,
35549,14:40:00,14:40:00,1242,13,6570.05,
35549,14:42:00,14:42:00,1241,14,7021.05,
35549,14:44:00,14:44:00,1136,15,7688.59,
35549,14:46:00,14:46:00,1115,16,8646.49,
35549,14:47:00,14:47:00,1113,17,9015.12,
35549,14:49:00,14:49:00,1125,18,9528.71,
35549,14:51:00,14:51:00,1123,19,9946.91,
35549,14:52:00,14:52:00,1121,20,10503.96,
35549,14:54:00,14:54:00,1119,21,11080.32,
35549,14:55:00,14:55:00,862,22,11664.97,
35549,14:56:00,14:56:00,856,23,11877.05,
35549,14:57:00,14:57:00,854,24,12260.57,
35549,14:59:00,14:59:00,141104,25,12916.58,
35549,15:00:00,15:00:00,824,26,13342.05,
35549,15:01:00,15:01:00,827,27,13994.08,
35549,15:02:00,15:02:00,831,28,14347.43,
35549,15:03:00,15:03:00,834,29,14697.76,
35549,15:04:00,15:04:00,832,30,14930.53,
35549,15:05:00,15:05:00,13089,31,15165.42,
35584,11:28:00,11:29:00,1089,1,0,
35584,11:30:00,11:30:00,1090,2,317.69,
35584,11:31:00,11:31:00,1091,3,598.03,
35584,11:32:00,11:32:00,134189,4,1011.74,
35584,11:35:00,11:35:00,14384,5,1745.99,
35584,11:37:00,11:37:00,1355,6,2564.44,
35584,11:37:00,11:37:00,1356,7,2742.96,
35584,11:39:00,11:39:00,1326,8,3245.22,
35584,11:40:00,11:40:00,1327,9,3593.41,
35584,11:43:00,11:43:00,1354,10,4346.9,
35584,11:47:00,11:47:00,1628,11,5277.18,
35584,11:48:00,11:48:00,1322,12,5823.85,
35584,11:50:00,11:50:00,1242,13,6570.05,
35584,11:52:00,11:52:00,1241,14,7021.05,
35584,11:54:00,11:54:00,1136,15,7688.59,
35584,11:56:00,11:56:00,1115,16,8646.49,
35584,11:57:00,11:57:00,1113,17,9015.12,
35584,11:59:00,11:59:00,1125,18,9528.71,
35584,12:01:00,12:01:00,1123,19,9946.91,
35584,12:02:00,12:02:00,1121,20,10503.96,
35584,12:04:00,12:04:00,1119,21,11080.32,
35584,12:05:00,12:05:00,862,22,11664.97,
35584,12:06:00,12:06:00,856,23,11877.05,
35584,12:07:00,12:07:00,854,24,12260.57,
35584,12:09:00,12:09:00,141104,25,12916.58,
35584,12:10:00,12:10:00,824,26,13342.05,
35584,12:11:00,12:11:00,827,27,13994.08,
35584,12:12:00,12:12:00,831,28,14347.43,
35584,12:13:00,12:13:00,834,29,14697.76,
35584,12:14:00,12:14:00,832,30,14930.53,
35584,12:15:00,12:15:00,13089,31,15165.42,
35676,08:19:00,08:19:00,1089,1,0,
35676,08:20:00,08:20:00,1090,2,317.69,
35676,08:21:00,08:21:00,1091,3,598.03,
35676,08:22:00,08:22:00,134189,4,1011.74,
35676,08:24:00,08:24:00,14384,5,1745.99,
35676,08:27:00,08:27:00,1355,6,2564.44,
35676,08:27:00,08:27:00,1356,7,2742.96,
35676,08:29:00,08:29:00,1326,8,3245.22,
35676,08:30:00,08:30:00,1327,9,3593.41,
35676,08:33:00,08:33:00,1354,10,4346.9,
35676,08:37:00,08:37:00,1628,11,5277.18,
35676,08:39:00,08:39:00,1322,12,5823.85,
35676,08:41:00,08:41:00,1242,13,6570.05,
35676,08:42:00,08:42:00,1241,14,7021.05,
35676,08:44:00,08:44:00,1136,15,7688.59,
35676,08:47:00,08:47:00,1115,16,8646.49,
35676,08:48:00,08:48:00,1113,17,9015.12,
35676,08:50:00,08:50:00,1125,18,9528.71,
35676,08:51:00,08:51:00,1123,19,9946.91,
35676,08:53:00,08:53:00,1121,20,10503.96,
35676,08:55:00,08:55:00,1119,21,11080.32,
35676,08:56:00,08:56:00,862,22,11664.97,
35676,08:56:00,08:56:00,856,23,11877.05,
35676,08:58:00,08:58:00,854,24,12260.57,
35676,09:00:00,09:00:00,141104,25,12916.58,
35676,09:01:00,09:01:00,824,26,13342.05,
35676,09:02:00,09:02:00,827,27,13994.08,
35676,09:03:00,09:03:00,831,28,14347.43,
35676,09:04:00,09:04:00,834,29,14697.76,
35676,09:05:00,09:05:00,832,30,14930.53,
35676,09:05:00,09:05:00,13089,31,15165.42,
35677,08:19:00,08:19:00,1089,1,0,
35677,08:20:00,08:20:00,1090,2,317.69,
35677,08:21:00,08:21:00,1091,3,598.03,
35677,08:22:00,08:22:00,134189,4,1011.74,
35677,08:24:00,08:24:00,14384,5,1745.99,
35677,08:27:00,08:27:00,1355,6,2564.44,
35677,08:27:00,08:27:00,1356,7,2742.96,
35677,08:29:00,08:29:00,1326,8,3245.22,
35677,08:30:00,08:30:00,1327,9,3593.41,
35677,08:33:00,08:33:00,1354,10,4346.9,
35677,08:37:00,08:37:00,1628,11,5277.18,
35677,08:39:00,08:39:00,1322,12,5823.85,
35677,08:41:00,08:41:00,1242,13,6570.05,
35677,08:42:00,08:42:00,1241,14,7021.05,
35677,08:44:00,08:44:00,1136,15,7688.59,
35677,08:47:00,08:47:00,1115,16,8646.49,
35677,08:48:00,08:48:00,1113,17,9015.12,
35677,08:50:00,08:50:00,1125,18,9528.71,
35677,08:51:00,08:51:00,1123,19,9946.91,
35677,08:53:00,08:53:00,1121,20,10503.96,
35677,08:55:00,08:55:00,1119,21,11080.32,
35677,08:56:00,08:56:00,862,22,11664.97,
35677,08:56:00,08:56:00,856,23,11877.05,
35677,08:58:00,08:58:00,854,24,12260.57,
35677,09:00:00,09:00:00,141104,25,12916.58,
35677,09:01:00,09:01:00,824,26,13342.05,
35677,09:02:00,09:02:00,827,27,13994.08,
35677,09:03:00,09:03:00,831,28,14347.43,
35677,09:04:00,09:04:00,834,29,14697.76,
35677,09:05:00,09:05:00,832,30,14930.53,
35677,09:05:00,09:05:00,13089,31,15165.42,
35760,07:43:00,07:45:00,1089,1,0,
35760,07:45:00,07:45:00,1090,2,317.69,
35760,07:46:00,07:46:00,1091,3,598.03,
35760,07:48:00,07:48:00,134189,4,1011.74,
35760,07:50:00,07:50:00,14384,5,1745.99,
35760,07:51:00,07:51:00,1355,6,2564.44,
35760,07:52:00,07:52:00,1356,7,2742.96,
35760,07:53:00,07:53:00,1326,8,3245.22,
35760,07:54:00,07:54:00,1327,9,3593.41,
35760,07:57:00,07:57:00,1354,10,4346.9,
35760,08:00:00,08:00:00,1628,11,5277.18,
35760,08:02:00,08:02:00,1322,12,5823.85,
35760,08:04:00,08:04:00,1242,13,6570.05,
35760,08:05:00,08:05:00,1241,14,7021.05,
35760,08:07:00,08:07:00,1136,15,7688.59,
35760,08:09:00,08:09:00,1115,16,8646.49,
35760,08:10:00,08:10:00,1113,17,9015.12,
35760,08:12:00,08:12:00,1125,18,9528.71,
35760,08:13:00,08:13:00,1123,19,9946.91,
35760,08:15:00,08:15:00,1121,20,10503.96,
35760,08:16:00,08:16:00,1119,21,11080.32,
35760,08:17:00,08:17:00,862,22,11664.97,
35760,08:18:00,08:18:00,856,23,11877.05,
35760,08:19:00,08:19:00,854,24,12260.57,
35760,08:20:00,08:20:00,141104,25,12916.58,
35760,08:21:00,08:21:00,824,26,13342.05,
35760,08:23:00,08:23:00,827,27,13994.08,
35760,08:24:00,08:24:00,831,28,14347.43,
35760,08:24:00,08:24:00,834,29,14697.76,
35760,08:25:00,08:25:00,832,30,14930.53,
35760,08:26:00,08:26:00,13089,31,15165.42,
35779,23:34:00,23:35:00,1089,1,0,
35779,23:35:00,23:35:00,1090,2,317.69,
35779,23:36:00,23:36:00,1091,3,598.03,
35779,23:37:00,23:37:00,134189,4,1011.74,
35779,23:39:00,23:39:00,14384,5,1745.99,
35779,23:41:00,23:41:00,1355,6,2564.44,
35779,23:41:00,23:41:00,1356,7,2742.96,
35779,23:42:00,23:42:00,1326,8,3245.22,
35779,23:43:00,23:43:00,1327,9,3593.41,
35779,23:45:00,23:45:00,1354,10,4346.9,
35779,23:48:00,23:48:00,1628,11,5277.18,
35779,23:50:00,23:50:00,1322,12,5823.85,
35779,23:52:00,23:52:00,1242,13,6570.05,
35779,23:53:00,23:53:00,1241,14,7021.05,
35779,23:55:00,23:55:00,1136,15,7688.59,
35779,23:57:00,23:57:00,1115,16,8646.49,
35779,23:58:00,23:58:00,1113,17,9015.12,
35779,23:59:00,23:59:00,1125,18,9528.71,
35779,24:00:00,24:00:00,1123,19,9946.91,
35779,24:01:00,24:01:00,1121,20,10503.96,
35779,24:03:00,24:03:00,1119,21,11080.32,
35779,24:04:00,24:04:00,862,22,11664.97,
35779,24:04:00,24:04:00,856,23,11877.05,
35779,24:05:00,24:05:00,854,24,12260.57,
35779,24:06:00,24:06:00,141104,25,12916.58,
35779,24:07:00,24:07:00,824,26,13342.05,
35779,24:09:00,24:09:00,827,27,13994.08,
35779,24:10:00,24:10:00,831,28,14347.43,
35779,24:10:00,24:10:00,834,29,14697.76,
35779,24:11:00,24:11:00,832,30,14930.53,
35779,24:12:00,24:12:00,13089,31,15165.42,
35902,09:42:00,09:43:00,1089,1,0,
35902,09:44:00,09:44:00,1090,2,317.69,
35902,09:44:00,09:44:00,1091,3,598.03,
35902,09:46:00,09:46:00,134189,4,1011.74,
35902,09:48:00,09:48:00,14384,5,1745.99,
35902,09:50:00,09:50:00,1355,6,2564.44,
35902,09:51:00,09:51:00,1356,7,2742.96,
35902,09:52:00,09:52:00,1326,8,3245.22,
35902,09:53:00,09:53:00,1327,9,3593.41,
35902,09:56:00,09:56:00,1354,10,4346.9,
35902,10:00:00,10:00:00,1628,11,5277.18,
35902,10:01:00,10:01:00,1322,12,5823.85,
35902,10:03:00,10:03:00,1242,13,6570.05,
35902,10:05:00,10:05:00,1241,14,7021.05,
35902,10:07:00,10:07:00,1136,15,7688.59,
35902,10:09:00,10:09:00,1115,16,8646.49,
35902,10:11:00,10:11:00,1113,17,9015.12,
35902,10:12:00,10:12:00,1125,18,9528.71,
35902,10:14:00,10:14:00,1123,19,9946.91,
35902,10:16:00,10:16:00,1121,20,10503.96,
35902,10:17:00,10:17:00,1119,21,11080.32,
35902,10:18:00,10:18:00,862,22,11664.97,
35902,10:19:00,10:19:00,856,23,11877.05,
35902,10:20:00,10:20:00,854,24,12260.57,
35902,10:22:00,10:22:00,141104,25,12916.58,
35902,10:23:00,10:23:00,824,26,13342.05,
35902,10:25:00,10:25:00,827,27,13994.08,
35902,10:26:00,10:26:00,831,28,14347.43,
35902,10:26:00,10:26:00,834,29,14697.76,
35902,10:27:00,10:27:00,832,30,14930.53,
35902,10:28:00,10:28:00,13089,31,15165.42,
35914,15:37:00,15:38:00,1089,1,0,
35914,15:39:00,15:39:00,1090,2,317.69,
35914,15:40:00,15:40:00,1091,3,598.03,
35914,15:41:00,15:41:00,134189,4,1011.74,
35914,15:44:00,15:44:00,14384,5,1745.99,
35914,15:46:00,15:46:00,1355,6,2564.44,
35914,15:46:00,15:46:00,1356,7,2742.96,
35914,15:48:00,15:48:00,1326,8,3245.22,
35914,15:49:00,15:49:00,1327,9,3593.41,
35914,15:52:00,15:52:00,1354,10,4346.9,
35914,15:56:00,15:56:00,1628,11,5277.18,
35914,15:58:00,15:58:00,1322,12,5823.85,
35914,16:00:00,16:00:00,1242,13,6570.05,
35914,16:01:00,16:01:00,1241,14,7021.05,
35914,16:03:00,16:03:00,1136,15,7688.59,
35914,16:06:00,16:06:00,1115,16,8646.49,
35914,16:07:00,16:07:00,1113,17,9015.12,
35914,16:09:00,16:09:00,1125,18,9528.71,
35914,16:10:00,16:10:00,1123,19,9946.91,
35914,16:12:00,16:12:00,1121,20,10503.96,
35914,16:14:00,16:14:00,1119,21,11080.32,
35914,16:15:00,16:15:00,862,22,11664.97,
35914,16:16:00,16:16:00,856,23,11877.05,
35914,16:17:00,16:17:00,854,24,12260.57,
35914,16:19:00,16:19:00,141104,25,12916.58,
35914,16:20:00,16:20:00,824,26,13342.05,
35914,16:21:00,16:21:00,827,27,13994.08,
35914,16:22:00,16:22:00,831,28,14347.43,
35914,16:23:00,16:23:00,834,29,14697.76,
35914,16:24:00,16:24:00,832,30,14930.53,
35914,16:25:00,16:25:00,13089,31,15165.42,
36004,23:10:00,23:11:00,1089,1,0,
36004,23:11:00,23:11:00,1090,2,317.69,
36004,23:12:00,23:12:00,1091,3,598.03,
36004,23:13:00,23:13:00,134189,4,1011.74,
36004,23:15:00,23:15:00,14384,5,1745.99,
36004,23:17:00,23:17:00,1355,6,2564.44,
36004,23:17:00,23:17:00,1356,7,2742.96,
36004,23:18:00,23:18:00,1326,8,3245.22,
36004,23:19:00,23:19:00,1327,9,3593.41,
36004,23:21:00,23:21:00,1354,10,4346.9,
36004,23:24:00,23:24:00,1628,11,5277.18,
36004,23:26:00,23:26:00,1322,12,5823.85,
36004,23:28:00,23:28:00,1242,13,6570.05,
36004,23:29:00,23:29:00,1241,14,7021.05,
36004,23:31:00,23:31:00,1136,15,7688.59,
36004,23:33:00,23:33:00,1115,16,8646.49,
36004,23:34:00,23:34:00,1113,17,9015.12,
36004,23:35:00,23:35:00,1125,18,9528.71,
36004,23:36:00,23:36:00,1123,19,9946.91,
36004,23:37:00,23:37:00,1121,20,10503.96,
36004,23:39:00,23:39:00,1119,21,11080.32,
36004,23:40:00,23:40:00,862,22,11664.97,
36004,23:40:00,23:40:00,856,23,11877.05,
36004,23:41:00,23:41:00,854,24,12260.57,
36004,23:42:00,23:42:00,141104,25,12916.58,
36004,23:43:00,23:43:00,824,26,13342.05,
36004,23:45:00,23:45:00,827,27,13994.08,
36004,23:45:00,23:45:00,831,28,14347.43,
36004,23:46:00,23:46:00,834,29,14697.76,
36004,23:47:00,23:47:00,832,30,14930.53,
36004,23:47:00,23:47:00,13089,31,15165.42,
36020,22:00:00,22:01:00,1089,1,0,
36020,22:02:00,22:02:00,1090,2,317.69,
36020,22:02:00,22:02:00,1091,3,598.03,
36020,22:04:00,22:04:00,134189,4,1011.74,
36020,22:06:00,22:06:00,14384,5,1745.99,
36020,22:07:00,22:07:00,1355,6,2564.44,
36020,22:08:00,22:08:00,1356,7,2742.96,
36020,22:09:00,22:09:00,1326,8,3245.22,
36020,22:10:00,22:10:00,1327,9,3593.41,
36020,22:12:00,22:12:00,1354,10,4346.9,
36020,22:15:00,22:15:00,1628,11,5277.18,
36020,22:17:00,22:17:00,1322,12,5823.85,
36020,22:19:00,22:19:00,1242,13,6570.05,
36020,22:20:00,22:20:00,1241,14,7021.05,
36020,22:22:00,22:22:00,1136,15,7688.59,
36020,22:24:00,22:24:00,1115,16,8646.49,
36020,22:25:00,22:25:00,1113,17,9015.12,
36020,22:27:00,22:27:00,1125,18,9528.71,
36020,22:28:00,22:28:00,1123,19,9946.91,
36020,22:29:00,22:29:00,1121,20,10503.96,
36020,22:30:00,22:30:00,1119,21,11080.32,
36020,22:31:00,22:31:00,862,22,11664.97,
36020,22:32:00,22:32:00,856,23,11877.05,
36020,22:33:00,22:33:00,854,24,12260.57,
36020,22:34:00,22:34:00,141104,25,12916.58,
36020,22:35:00,22:35:00,824,26,13342.05,
36020,22:36:00,22:36:00,827,27,13994.08,
36020,22:37:00,22:37:00,831,28,14347.43,
36020,22:38:00,22:38:00,834,29,14697.76,
36020,22:38:00,22:38:00,832,30,14930.53,
36020,22:39:00,22:39:00,13089,31,15165.42,
36032,19:41:00,19:43:00,1089,1,0,
36032,19:44:00,19:44:00,1090,2,317.69,
36032,19:44:00,19:44:00,1091,3,598.03,
36032,19:46:00,19:46:00,134189,4,1011.74,
36032,19:48:00,19:48:00,14384,5,1745.99,
36032,19:50:00,19:50:00,1355,6,2564.44,
36032,19:50:00,19:50:00,1356,7,2742.96,
36032,19:52:00,19:52:00,1326,8,3245.22,
36032,19:53:00,19:53:00,1327,9,3593.41,
36032,19:56:00,19:56:00,1354,10,4346.9,
36032,19:59:00,19:59:00,1628,11,5277.18,
36032,20:01:00,20:01:00,1322,12,5823.85,
36032,20:03:00,20:03:00,1242,13,6570.05,
36032,20:05:00,20:05:00,1241,14,7021.05,
36032,20:06:00,20:06:00,1136,15,7688.59,
36032,20:09:00,20:09:00,1115,16,8646.49,
36032,20:10:00,20:10:00,1113,17,9015.12,
36032,20:11:00,20:11:00,1125,18,9528.71,
36032,20:13:00,20:13:00,1123,19,9946.91,
36032,20:14:00,20:14:00,1121,20,10503.96,
36032,20:16:00,20:16:00,1119,21,11080.32,
36032,20:17:00,20:17:00,862,22,11664.97,
36032,20:17:00,20:17:00,856,23,11877.05,
36032,20:19:00,20:19:00,854,24,12260.57,
36032,20:20:00,20:20:00,141104,25,12916.58,
36032,20:21:00,20:21:00,824,26,13342.05,
36032,20:23:00,20:23:00,827,27,13994.08,
36032,20:24:00,20:24:00,831,28,14347.43,
36032,20:25:00,20:25:00,834,29,14697.76,
36032,20:25:00,20:25:00,832,30,14930.53,
36032,20:26:00,20:26:00,13089,31,15165.42,
36221,18:21:00,18:22:00,1089,1,0,
36221,18:23:00,18:23:00,1090,2,317.69,
36221,18:23:00,18:23:00,1091,3,598.03,
36221,18:25:00,18:25:00,134189,4,1011.74,
36221,18:27:00,18:27:00,14384,5,1745.99,
36221,18:29:00,18:29:00,1355,6,2564.44,
36221,18:30:00,18:30:00,1356,7,2742.96,
36221,18:32:00,18:32:00,1326,8,3245.22,
36221,18:33:00,18:33:00,1327,9,3593.41,
36221,18:36:00,18:36:00,1354,10,4346.9,
36221,18:40:00,18:40:00,1628,11,5277.18,
36221,18:42:00,18:42:00,1322,12,5823.85,
36221,18:45:00,18:45:00,1242,13,6570.05,
36221,18:46:00,18:46:00,1241,14,7021.05,
36221,18:48:00,18:48:00,1136,15,7688.59,
36221,18:51:00,18:51:00,1115,16,8646.49,
36221,18:52:00,18:52:00,1113,17,9015.12,
36221,18:54:00,18:54:00,1125,18,9528.71,
36221,18:55:00,18:55:00,1123,19,9946.91,
36221,18:57:00,18:57:00,1121,20,10503.96,
36221,18:59:00,18:59:00,1119,21,11080.32,
36221,19:00:00,19:00:00,862,22,11664.97,
36221,19:00:00,19:00:00,856,23,11877.05,
36221,19:02:00,19:02:00,854,24,12260.57,
36221,19:03:00,19:03:00,141104,25,12916.58,
36221,19:04:00,19:04:00,824,26,13342.05,
36221,19:06:00,19:06:00,827,27,13994.08,
36221,19:07:00,19:07:00,831,28,14347.43,
36221,19:08:00,19:08:00,834,29,14697.76,
36221,19:09:00,19:09:00,832,30,14930.53,
36221,19:09:00,19:09:00,13089,31,15165.42,
36222,18:21:00,18:22:00,1089,1,0,
36222,18:23:00,18:23:00,1090,2,317.69,
36222,18:23:00,18:23:00,1091,3,598.03,
36222,18:25:00,18:25:00,134189,4,1011.74,
36222,18:27:00,18:27:00,14384,5,1745.99,
36222,18:29:00,18:29:00,1355,6,2564.44,
36222,18:30:00,18:30:00,1356,7,2742.96,
36222,18:32:00,18:32:00,1326,8,3245.22,
36222,18:33:00,18:33:00,1327,9,3593.41,
36222,18:36:00,18:36:00,1354,10,4346.9,
36222,18:40:00,18:40:00,1628,11,5277.18,
36222,18:42:00,18:42:00,1322,12,5823.85,
36222,18:45:00,18:45:00,1242,13,6570.05,
36222,18:46:00,18:46:00,1241,14,7021.05,
36222,18:48:00,18:48:00,1136,15,7688.59,
36222,18:51:00,18:51:00,1115,16,8646.49,
36222,18:52:00,18:52:00,1113,17,9015.12,
36222,18:54:00,18:54:00,1125,18,9528.71,
36222,18:55:00,18:55:00,1123,19,9946.91,
36222,18:57:00,18:57:00,1121,20,10503.96,
36222,18:59:00,18:59:00,1119,21,11080.32,
36222,19:00:00,19:00:00,862,22,11664.97,
36222,19:00:00,19:00:00,856,23,11877.05,
36222,19:02:00,19:02:00,854,24,12260.57,
36222,19:03:00,19:03:00,141104,25,12916.58,
36222,19:04:00,19:04:00,824,26,13342.05,
36222,19:06:00,19:06:00,827,27,13994.08,
36222,19:07:00,19:07:00,831,28,14347.43,
36222,19:08:00,19:08:00,834,29,14697.76,
36222,19:09:00,19:09:00,832,30,14930.53,
36222,19:09:00,19:09:00,13089,31,15165.42,
36546,11:28:00,11:29:00,1089,1,0,
36546,11:30:00,11:30:00,1090,2,317.69,
36546,11:31:00,11:31:00,1091,3,598.03,
36546,11:32:00,11:32:00,134189,4,1011.74,
36546,11:35:00,11:35:00,14384,5,1745.99,
36546,11:37:00,11:37:00,1355,6,2564.44,
36546,11:37:00,11:37:00,1356,7,2742.96,
36546,11:39:00,11:39:00,1326,8,3245.22,
36546,11:40:00,11:40:00,1327,9,3593.41,
36546,11:43:00,11:43:00,1354,10,4346.9,
36546,11:47:00,11:47:00,1628,11,5277.18,
36546,11:48:00,11:48:00,1322,12,5823.85,
36546,11:50:00,11:50:00,1242,13,6570.05,
36546,11:52:00,11:52:00,1241,14,7021.05,
36546,11:54:00,11:54:00,1136,15,7688.59,
36546,11:56:00,11:56:00,1115,16,8646.49,
36546,11:57:00,11:57:00,1113,17,9015.12,
36546,11:59:00,11:59:00,1125,18,9528.71,
36546,12:01:00,12:01:00,1123,19,9946.91,
36546,12:02:00,12:02:00,1121,20,10503.96,
36546,12:04:00,12:04:00,1119,21,11080.32,
36546,12:05:00,12:05:00,862,22,11664.97,
36546,12:06:00,12:06:00,856,23,11877.05,
36546,12:07:00,12:07:00,854,24,12260.57,
36546,12:09:00,12:09:00,141104,25,12916.58,
36546,12:10:00,12:10:00,824,26,13342.05,
36546,12:11:00,12:11:00,827,27,13994.08,
36546,12:12:00,12:12:00,831,28,14347.43,
36546,12:13:00,12:13:00,834,29,14697.76,
36546,12:14:00,12:14:00,832,30,14930.53,
36546,12:15:00,12:15:00,13089,31,15165.42,
36803,11:47:00,11:48:00,1089,1,0,
36803,11:49:00,11:49:00,1090,2,317.69,
36803,11:50:00,11:50:00,1091,3,598.03,
36803,11:51:00,11:51:00,134189,4,1011.74,
36803,11:54:00,11:54:00,14384,5,1745.99,
36803,11:56:00,11:56:00,1355,6,2564.44,
36803,11:56:00,11:56:00,1356,7,2742.96,
36803,11:58:00,11:58:00,1326,8,3245.22,
36803,11:59:00,11:59:00,1327,9,3593.41,
36803,12:02:00,12:02:00,1354,10,4346.9,
36803,12:06:00,12:06:00,1628,11,5277.18,
36803,12:07:00,12:07:00,1322,12,5823.85,
36803,12:09:00,12:09:00,1242,13,6570.05,
36803,12:11:00,12:11:00,1241,14,7021.05,
36803,12:13:00,12:13:00,1136,15,7688.59,
36803,12:15:00,12:15:00,1115,16,8646.49,
36803,12:16:00,12:16:00,1113,17,9015.12,
36803,12:18:00,12:18:00,1125,18,9528.71,
36803,12:20:00,12:20:00,1123,19,9946.91,
36803,12:21:00,12:21:00,1121,20,10503.96,
36803,12:23:00,12:23:00,1119,21,11080.32,
36803,12:24:00,12:24:00,862,22,11664.97,
36803,12:25:00,12:25:00,856,23,11877.05,
36803,12:26:00,12:26:00,854,24,12260.57,
36803,12:28:00,12:28:00,141104,25,12916.58,
36803,12:29:00,12:29:00,824,26,13342.05,
36803,12:30:00,12:30:00,827,27,13994.08,
36803,12:31:00,12:31:00,831,28,14347.43,
36803,12:32:00,12:32:00,834,29,14697.76,
36803,12:33:00,12:33:00,832,30,14930.53,
36803,12:34:00,12:34:00,13089,31,15165.42,
36882,15:06:00,15:07:00,1089,1,0,
36882,15:08:00,15:08:00,1090,2,317.69,
36882,15:09:00,15:09:00,1091,3,598.03,
36882,15:10:00,15:10:00,134189,4,1011.74,
36882,15:13:00,15:13:00,14384,5,1745.99,
36882,15:15:00,15:15:00,1355,6,2564.44,
36882,15:15:00,15:15:00,1356,7,2742.96,
36882,15:17:00,15:17:00,1326,8,3245.22,
36882,15:18:00,15:18:00,1327,9,3593.41,
36882,15:21:00,15:21:00,1354,10,4346.9,
36882,15:25:00,15:25:00,1628,11,5277.18,
36882,15:26:00,15:26:00,1322,12,5823.85,
36882,15:28:00,15:28:00,1242,13,6570.05,
36882,15:30:00,15:30:00,1241,14,7021.05,
36882,15:32:00,15:32:00,1136,15,7688.59,
36882,15:34:00,15:34:00,1115,16,8646.49,
36882,15:36:00,15:36:00,1113,17,9015.12,
36882,15:37:00,15:37:00,1125,18,9528.71,
36882,15:39:00,15:39:00,1123,19,9946.91,
36882,15:41:00,15:41:00,1121,20,10503.96,
36882,15:42:00,15:42:00,1119,21,11080.32,
36882,15:43:00,15:43:00,862,22,11664.97,
36882,15:44:00,15:44:00,856,23,11877.05,
36882,15:46:00,15:46:00,854,24,12260.57,
36882,15:47:00,15:47:00,141104,25,12916.58,
36882,15:48:00,15:48:00,824,26,13342.05,
36882,15:50:00,15:50:00,827,27,13994.08,
36882,15:51:00,15:51:00,831,28,14347.43,
36882,15:52:00,15:52:00,834,29,14697.76,
36882,15:53:00,15:53:00,832,30,14930.53,
36882,15:53:00,15:53:00,13089,31,15165.42,
36939,09:25:00,09:26:00,1089,1,0,
36939,09:27:00,09:27:00,1090,2,317.69,
36939,09:28:00,09:28:00,1091,3,598.03,
36939,09:29:00,09:29:00,134189,4,1011.74,
36939,09:31:00,09:31:00,14384,5,1745.99,
36939,09:34:00,09:34:00,1355,6,2564.44,
36939,09:34:00,09:34:00,1356,7,2742.96,
36939,09:36:00,09:36:00,1326,8,3245.22,
36939,09:37:00,09:37:00,1327,9,3593.41,
36939,09:40:00,09:40:00,1354,10,4346.9,
36939,09:44:00,09:44:00,1628,11,5277.18,
36939,09:46:00,09:46:00,1322,12,5823.85,
36939,09:48:00,09:48:00,1242,13,6570.05,
36939,09:49:00,09:49:00,1241,14,7021.05,
36939,09:52:00,09:52:00,1136,15,7688.59,
36939,09:54:00,09:54:00,1115,16,8646.49,
36939,09:56:00,09:56:00,1113,17,9015.12,
36939,09:57:00,09:57:00,1125,18,9528.71,
36939,09:59:00,09:59:00,1123,19,9946.91,
36939,10:00:00,10:00:00,1121,20,10503.96,
36939,10:02:00,10:02:00,1119,21,11080.32,
36939,10:03:00,10:03:00,862,22,11664.97,
36939,10:04:00,10:04:00,856,23,11877.05,
36939,10:05:00,10:05:00,854,24,12260.57,
36939,10:07:00,10:07:00,141104,25,12916.58,
36939,10:08:00,10:08:00,824,26,13342.05,
36939,10:09:00,10:09:00,827,27,13994.08,
36939,10:10:00,10:10:00,831,28,14347.43,
36939,10:11:00,10:11:00,834,29,14697.76,
36939,10:12:00,10:12:00,832,30,14930.53,
36939,10:12:00,10:12:00,13089,31,15165.42,
37200,17:23:00,17:24:00,1089,1,0,
37200,17:25:00,17:25:00,1090,2,317.69,
37200,17:26:00,17:26:00,1091,3,598.03,
37200,17:27:00,17:27:00,134189,4,1011.74,
37200,17:30:00,17:30:00,14384,5,1745.99,
37200,17:32:00,17:32:00,1355,6,2564.44,
37200,17:32:00,17:32:00,1356,7,2742.96,
37200,17:34:00,17:34:00,1326,8,3245.22,
37200,17:35:00,17:35:00,1327,9,3593.41,
37200,17:38:00,17:38:00,1354,10,4346.9,
37200,17:42:00,17:42:00,1628,11,5277.18,
37200,17:44:00,17:44:00,1322,12,5823.85,
37200,17:46:00,17:46:00,1242,13,6570.05,
37200,17:47:00,17:47:00,1241,14,7021.05,
37200,17:49:00,17:49:00,1136,15,7688.59,
37200,17:52:00,17:52:00,1115,16,8646.49,
37200,17:53:00,17:53:00,1113,17,9015.12,
37200,17:55:00,17:55:00,1125,18,9528.71,
37200,17:56:00,17:56:00,1123,19,9946.91,
37200,17:58:00,17:58:00,1121,20,10503.96,
37200,17:59:00,17:59:00,1119,21,11080.32,
37200,18:01:00,18:01:00,862,22,11664.97,
37200,18:01:00,18:01:00,856,23,11877.05,
37200,18:03:00,18:03:00,854,24,12260.57,
37200,18:04:00,18:04:00,141104,25,12916.58,
37200,18:05:00,18:05:00,824,26,13342.05,
37200,18:07:00,18:07:00,827,27,13994.08,
37200,18:08:00,18:08:00,831,28,14347.43,
37200,18:09:00,18:09:00,834,29,14697.76,
37200,18:10:00,18:10:00,832,30,14930.53,
37200,18:10:00,18:10:00,13089,31,15165.42,
37330,14:37:00,14:38:00,1089,1,0,
37330,14:39:00,14:39:00,1090,2,317.69,
37330,14:40:00,14:40:00,1091,3,598.03,
37330,14:41:00,14:41:00,134189,4,1011.74,
37330,14:44:00,14:44:00,14384,5,1745.99,
37330,14:46:00,14:46:00,1355,6,2564.44,
37330,14:46:00,14:46:00,1356,7,2742.96,
37330,14:48:00,14:48:00,1326,8,3245.22,
37330,14:49:00,14:49:00,1327,9,3593.41,
37330,14:52:00,14:52:00,1354,10,4346.9,
37330,14:56:00,14:56:00,1628,11,5277.18,
37330,14:57:00,14:57:00,1322,12,5823.85,
37330,14:59:00,14:59:00,1242,13,6570.05,
37330,15:01:00,15:01:00,1241,14,7021.05,
37330,15:03:00,15:03:00,1136,15,7688.59,
37330,15:05:00,15:05:00,1115,16,8646.49,
37330,15:06:00,15:06:00,1113,17,9015.12,
37330,15:08:00,15:08:00,1125,18,9528.71,
37330,15:10:00,15:10:00,1123,19,9946.91,
37330,15:11:00,15:11:00,1121,20,10503.96,
37330,15:13:00,15:13:00,1119,21,11080.32,
37330,15:14:00,15:14:00,862,22,11664.97,
37330,15:15:00,15:15:00,856,23,11877.05,
37330,15:16:00,15:16:00,854,24,12260.57,
37330,15:18:00,15:18:00,141104,25,12916.58,
37330,15:19:00,15:19:00,824,26,13342.05,
37330,15:20:00,15:20:00,827,27,13994.08,
37330,15:21:00,15:21:00,831,28,14347.43,
37330,15:22:00,15:22:00,834,29,14697.76,
37330,15:23:00,15:23:00,832,30,14930.53,
37330,15:24:00,15:24:00,13089,31,15165.42,
37377,15:52:00,15:53:00,1089,1,0,
37377,15:54:00,15:54:00,1090,2,317.69,
37377,15:55:00,15:55:00,1091,3,598.03,
37377,15:56:00,15:56:00,134189,4,1011.74,
37377,15:59:00,15:59:00,14384,5,1745.99,
37377,16:01:00,16:01:00,1355,6,2564.44,
37377,16:01:00,16:01:00,1356,7,2742.96,
37377,16:03:00,16:03:00,1326,8,3245.22,
37377,16:04:00,16:04:00,1327,9,3593.41,
37377,16:07:00,16:07:00,1354,10,4346.9,
37377,16:11:00,16:11:00,1628,11,5277.18,
37377,16:13:00,16:13:00,1322,12,5823.85,
37377,16:15:00,16:15:00,1242,13,6570.05,
37377,16:16:00,16:16:00,1241,14,7021.05,
37377,16:18:00,16:18:00,1136,15,7688.59,
37377,16:21:00,16:21:00,1115,16,8646.49,
37377,16:22:00,16:22:00,1113,17,9015.12,
37377,16:24:00,16:24:00,1125,18,9528.71,
37377,16:25:00,16:25:00,1123,19,9946.91,
37377,16:27:00,16:27:00,1121,20,10503.96,
37377,16:29:00,16:29:00,1119,21,11080.32,
37377,16:30:00,16:30:00,862,22,11664.97,
37377,16:31:00,16:31:00,856,23,11877.05,
37377,16:32:00,16:32:00,854,24,12260.57,
37377,16:34:00,16:34:00,141104,25,12916.58,
37377,16:35:00,16:35:00,824,26,13342.05,
37377,16:36:00,16:36:00,827,27,13994.08,
37377,16:37:00,16:37:00,831,28,14347.43,
37377,16:38:00,16:38:00,834,29,14697.76,
37377,16:39:00,16:39:00,832,30,14930.53,
37377,16:40:00,16:40:00,13089,31,15165.42,
37412,12:55:00,12:55:00,1089,1,0,
37412,12:56:00,12:56:00,1090,2,317.69,
37412,12:57:00,12:57:00,1091,3,598.03,
37412,12:58:00,12:58:00,134189,4,1011.74,
37412,13:01:00,13:01:00,14384,5,1745.99,
37412,13:03:00,13:03:00,1355,6,2564.44,
37412,13:03:00,13:03:00,1356,7,2742.96,
37412,13:05:00,13:05:00,1326,8,3245.22,
37412,13:06:00,13:06:00,1327,9,3593.41,
37412,13:09:00,13:09:00,1354,10,4346.9,
37412,13:13:00,13:13:00,1628,11,5277.18,
37412,13:14:00,13:14:00,1322,12,5823.85,
37412,13:16:00,13:16:00,1242,13,6570.05,
37412,13:18:00,13:18:00,1241,14,7021.05,
37412,13:20:00,13:20:00,1136,15,7688.59,
37412,13:22:00,13:22:00,1115,16,8646.49,
37412,13:23:00,13:23:00,1113,17,9015.12,
37412,13:25:00,13:25:00,1125,18,9528.71,
37412,13:27:00,13:27:00,1123,19,9946.91,
37412,13:28:00,13:28:00,1121,20,10503.96,
37412,13:30:00,13:30:00,1119,21,11080.32,
37412,13:31:00,13:31:00,862,22,11664.97,
37412,13:32:00,13:32:00,856,23,11877.05,
37412,13:33:00,13:33:00,854,24,12260.57,
37412,13:35:00,13:35:00,141104,25,12916.58,
37412,13:36:00,13:36:00,824,26,13342.05,
37412,13:37:00,13:37:00,827,27,13994.08,
37412,13:38:00,13:38:00,831,28,14347.43,
37412,13:39:00,13:39:00,834,29,14697.76,
37412,13:40:00,13:40:00,832,30,14930.53,
37412,13:41:00,13:41:00,13089,31,15165.42,
37416,19:05:00,19:06:00,1089,1,0,
37416,19:07:00,19:07:00,1090,2,317.69,
37416,19:08:00,19:08:00,1091,3,598.03,
37416,19:09:00,19:09:00,134189,4,1011.74,
37416,19:12:00,19:12:00,14384,5,1745.99,
37416,19:14:00,19:14:00,1355,6,2564.44,
37416,19:14:00,19:14:00,1356,7,2742.96,
37416,19:16:00,19:16:00,1326,8,3245.22,
37416,19:17:00,19:17:00,1327,9,3593.41,
37416,19:20:00,19:20:00,1354,10,4346.9,
37416,19:23:00,19:23:00,1628,11,5277.18,
37416,19:25:00,19:25:00,1322,12,5823.85,
37416,19:27:00,19:27:00,1242,13,6570.05,
37416,19:28:00,19:28:00,1241,14,7021.05,
37416,19:30:00,19:30:00,1136,15,7688.59,
37416,19:33:00,19:33:00,1115,16,8646.49,
37416,19:34:00,19:34:00,1113,17,9015.12,
37416,19:35:00,19:35:00,1125,18,9528.71,
37416,19:37:00,19:37:00,1123,19,9946.91,
37416,19:38:00,19:38:00,1121,20,10503.96,
37416,19:39:00,19:39:00,1119,21,11080.32,
37416,19:41:00,19:41:00,862,22,11664.97,
37416,19:41:00,19:41:00,856,23,11877.05,
37416,19:43:00,19:43:00,854,24,12260.57,
37416,19:44:00,19:44:00,141104,25,12916.58,
37416,19:45:00,19:45:00,824,26,13342.05,
37416,19:47:00,19:47:00,827,27,13994.08,
37416,19:47:00,19:47:00,831,28,14347.43,
37416,19:48:00,19:48:00,834,29,14697.76,
37416,19:49:00,19:49:00,832,30,14930.53,
37416,19:50:00,19:50:00,13089,31,15165.42,
37502,11:30:00,11:31:00,1089,1,0,
37502,11:32:00,11:32:00,1090,2,317.69,
37502,11:33:00,11:33:00,1091,3,598.03,
37502,11:34:00,11:34:00,134189,4,1011.74,
37502,11:37:00,11:37:00,14384,5,1745.99,
37502,11:39:00,11:39:00,1355,6,2564.44,
37502,11:39:00,11:39:00,1356,7,2742.96,
37502,11:41:00,11:41:00,1326,8,3245.22,
37502,11:42:00,11:42:00,1327,9,3593.41,
37502,11:45:00,11:45:00,1354,10,4346.9,
37502,11:49:00,11:49:00,1628,11,5277.18,
37502,11:50:00,11:50:00,1322,12,5823.85,
37502,11:52:00,11:52:00,1242,13,6570.05,
37502,11:54:00,11:54:00,1241,14,7021.05,
37502,11:56:00,11:56:00,1136,15,7688.59,
37502,11:58:00,11:58:00,1115,16,8646.49,
37502,11:59:00,11:59:00,1113,17,9015.12,
37502,12:01:00,12:01:00,1125,18,9528.71,
37502,12:03:00,12:03:00,1123,19,9946.91,
37502,12:04:00,12:04:00,1121,20,10503.96,
37502,12:06:00,12:06:00,1119,21,11080.32,
37502,12:07:00,12:07:00,862,22,11664.97,
37502,12:08:00,12:08:00,856,23,11877.05,
37502,12:09:00,12:09:00,854,24,12260.57,
37502,12:11:00,12:11:00,141104,25,12916.58,
37502,12:12:00,12:12:00,824,26,13342.05,
37502,12:13:00,12:13:00,827,27,13994.08,
37502,12:14:00,12:14:00,831,28,14347.43,
37502,12:15:00,12:15:00,834,29,14697.76,
37502,12:16:00,12:16:00,832,30,14930.53,
37502,12:17:00,12:17:00,13089,31,15165.42,
37780,19:02:00,19:02:00,1089,1,0,
37780,19:03:00,19:03:00,1090,2,317.69,
37780,19:03:00,19:03:00,1091,3,598.03,
37780,19:05:00,19:05:00,134189,4,1011.74,
37780,19:07:00,19:07:00,14384,5,1745.99,
37780,19:09:00,19:09:00,1355,6,2564.44,
37780,19:10:00,19:10:00,1356,7,2742.96,
37780,19:11:00,19:11:00,1326,8,3245.22,
37780,19:13:00,19:13:00,1327,9,3593.41,
37780,19:16:00,19:16:00,1354,10,4346.9,
37780,19:19:00,19:19:00,1628,11,5277.18,
37780,19:21:00,19:21:00,1322,12,5823.85,
37780,19:24:00,19:24:00,1242,13,6570.05,
37780,19:25:00,19:25:00,1241,14,7021.05,
37780,19:27:00,19:27:00,1136,15,7688.59,
37780,19:29:00,19:29:00,1115,16,8646.49,
37780,19:31:00,19:31:00,1113,17,9015.12,
37780,19:32:00,19:32:00,1125,18,9528.71,
37780,19:34:00,19:34:00,1123,19,9946.91,
37780,19:35:00,19:35:00,1121,20,10503.96,
37780,19:37:00,19:37:00,1119,21,11080.32,
37780,19:38:00,19:38:00,862,22,11664.97,
37780,19:39:00,19:39:00,856,23,11877.05,
37780,19:40:00,19:40:00,854,24,12260.57,
37780,19:42:00,19:42:00,141104,25,12916.58,
37780,19:42:00,19:42:00,824,26,13342.05,
37780,19:44:00,19:44:00,827,27,13994.08,
37780,19:45:00,19:45:00,831,28,14347.43,
37780,19:46:00,19:46:00,834,29,14697.76,
37780,19:47:00,19:47:00,832,30,14930.53,
37780,19:47:00,19:47:00,13089,31,15165.42,
37781,19:02:00,19:02:00,1089,1,0,
37781,19:03:00,19:03:00,1090,2,317.69,
37781,19:03:00,19:03:00,1091,3,598.03,
37781,19:05:00,19:05:00,134189,4,1011.74,
37781,19:07:00,19:07:00,14384,5,1745.99,
37781,19:09:00,19:09:00,1355,6,2564.44,
37781,19:10:00,19:10:00,1356,7,2742.96,
37781,19:11:00,19:11:00,1326,8,3245.22,
37781,19:13:00,19:13:00,1327,9,3593.41,
37781,19:16:00,19:16:00,1354,10,4346.9,
37781,19:19:00,19:19:00,1628,11,5277.18,
37781,19:21:00,19:21:00,1322,12,5823.85,
37781,19:24:00,19:24:00,1242,13,6570.05,
37781,19:25:00,19:25:00,1241,14,7021.05,
37781,19:27:00,19:27:00,1136,15,7688.59,
37781,19:29:00,19:29:00,1115,16,8646.49,
37781,19:31:00,19:31:00,1113,17,9015.12,
37781,19:32:00,19:32:00,1125,18,9528.71,
37781,19:34:00,19:34:00,1123,19,9946.91,
37781,19:35:00,19:35:00,1121,20,10503.96,
37781,19:37:00,19:37:00,1119,21,11080.32,
37781,19:38:00,19:38:00,862,22,11664.97,
37781,19:39:00,19:39:00,856,23,11877.05,
37781,19:40:00,19:40:00,854,24,12260.57,
37781,19:42:00,19:42:00,141104,25,12916.58,
37781,19:42:00,19:42:00,824,26,13342.05,
37781,19:44:00,19:44:00,827,27,13994.08,
37781,19:45:00,19:45:00,831,28,14347.43,
37781,19:46:00,19:46:00,834,29,14697.76,
37781,19:47:00,19:47:00,832,30,14930.53,
37781,19:47:00,19:47:00,13089,31,15165.42,
37816,13:44:00,13:45:00,1089,1,0,
37816,13:46:00,13:46:00,1090,2,317.69,
37816,13:47:00,13:47:00,1091,3,598.03,
37816,13:48:00,13:48:00,134189,4,1011.74,
37816,13:51:00,13:51:00,14384,5,1745.99,
37816,13:53:00,13:53:00,1355,6,2564.44,
37816,13:53:00,13:53:00,1356,7,2742.96,
37816,13:55:00,13:55:00,1326,8,3245.22,
37816,13:56:00,13:56:00,1327,9,3593.41,
37816,13:59:00,13:59:00,1354,10,4346.9,
37816,14:03:00,14:03:00,1628,11,5277.18,
37816,14:04:00,14:04:00,1322,12,5823.85,
37816,14:06:00,14:06:00,1242,13,6570.05,
37816,14:08:00,14:08:00,1241,14,7021.05,
37816,14:10:00,14:10:00,1136,15,7688.59,
37816,14:12:00,14:12:00,1115,16,8646.49,
37816,14:13:00,14:13:00,1113,17,9015.12,
37816,14:15:00,14:15:00,1125,18,9528.71,
37816,14:17:00,14:17:00,1123,19,9946.91,
37816,14:18:00,14:18:00,1121,20,10503.96,
37816,14:20:00,14:20:00,1119,21,11080.32,
37816,14:21:00,14:21:00,862,22,11664.97,
37816,14:22:00,14:22:00,856,23,11877.05,
37816,14:23:00,14:23:00,854,24,12260.57,
37816,14:25:00,14:25:00,141104,25,12916.58,
37816,14:26:00,14:26:00,824,26,13342.05,
37816,14:27:00,14:27:00,827,27,13994.08,
37816,14:28:00,14:28:00,831,28,14347.43,
37816,14:29:00,14:29:00,834,29,14697.76,
37816,14:30:00,14:30:00,832,30,14930.53,
37816,14:31:00,14:31:00,13089,31,15165.42,
37848,05:39:00,05:39:00,1089,1,0,
37848,05:39:00,05:39:00,1090,2,317.69,
37848,05:40:00,05:40:00,1091,3,598.03,
37848,05:41:00,05:41:00,134189,4,1011.74,
37848,05:43:00,05:43:00,14384,5,1745.99,
37848,05:45:00,05:45:00,1355,6,2564.44,
37848,05:45:00,05:45:00,1356,7,2742.96,
37848,05:46:00,05:46:00,1326,8,3245.22,
37848,05:47:00,05:47:00,1327,9,3593.41,
37848,05:49:00,05:49:00,1354,10,4346.9,
37848,05:53:00,05:53:00,1628,11,5277.18,
37848,05:55:00,05:55:00,1322,12,5823.85,
37848,05:56:00,05:56:00,1242,13,6570.05,
37848,05:58:00,05:58:00,1241,14,7021.05,
37848,05:59:00,05:59:00,1136,15,7688.59,
37848,06:02:00,06:02:00,1115,16,8646.49,
37848,06:03:00,06:03:00,1113,17,9015.12,
37848,06:04:00,06:04:00,1125,18,9528.71,
37848,06:05:00,06:05:00,1123,19,9946.91,
37848,06:06:00,06:06:00,1121,20,10503.96,
37848,06:07:00,06:07:00,1119,21,11080.32,
37848,06:08:00,06:08:00,862,22,11664.97,
37848,06:09:00,06:09:00,856,23,11877.05,
37848,06:10:00,06:10:00,854,24,12260.57,
37848,06:11:00,06:11:00,141104,25,12916.58,
37848,06:12:00,06:12:00,824,26,13342.05,
37848,06:13:00,06:13:00,827,27,13994.08,
37848,06:14:00,06:14:00,831,28,14347.43,
37848,06:15:00,06:15:00,834,29,14697.76,
37848,06:16:00,06:16:00,832,30,14930.53,
37848,06:16:00,06:16:00,13089,31,15165.42,
37927,22:23:00,22:24:00,1089,1,0,
37927,22:25:00,22:25:00,1090,2,317.69,
37927,22:25:00,22:25:00,1091,3,598.03,
37927,22:27:00,22:27:00,134189,4,1011.74,
37927,22:29:00,22:29:00,14384,5,1745.99,
37927,22:30:00,22:30:00,1355,6,2564.44,
37927,22:31:00,22:31:00,1356,7,2742.96,
37927,22:32:00,22:32:00,1326,8,3245.22,
37927,22:33:00,22:33:00,1327,9,3593.41,
37927,22:35:00,22:35:00,1354,10,4346.9,
37927,22:38:00,22:38:00,1628,11,5277.18,
37927,22:40:00,22:40:00,1322,12,5823.85,
37927,22:41:00,22:41:00,1242,13,6570.05,
37927,22:43:00,22:43:00,1241,14,7021.05,
37927,22:44:00,22:44:00,1136,15,7688.59,
37927,22:47:00,22:47:00,1115,16,8646.49,
37927,22:48:00,22:48:00,1113,17,9015.12,
37927,22:49:00,22:49:00,1125,18,9528.71,
37927,22:50:00,22:50:00,1123,19,9946.91,
37927,22:51:00,22:51:00,1121,20,10503.96,
37927,22:52:00,22:52:00,1119,21,11080.32,
37927,22:53:00,22:53:00,862,22,11664.97,
37927,22:54:00,22:54:00,856,23,11877.05,
37927,22:55:00,22:55:00,854,24,12260.57,
37927,22:56:00,22:56:00,141104,25,12916.58,
37927,22:57:00,22:57:00,824,26,13342.05,
37927,22:58:00,22:58:00,827,27,13994.08,
37927,22:59:00,22:59:00,831,28,14347.43,
37927,23:00:00,23:00:00,834,29,14697.76,
37927,23:01:00,23:01:00,832,30,14930.53,
37927,23:01:00,23:01:00,13089,31,15165.42,
37972,12:46:00,12:47:00,1089,1,0,
37972,12:48:00,12:48:00,1090,2,317.69,
37972,12:49:00,12:49:00,1091,3,598.03,
37972,12:50:00,12:50:00,134189,4,1011.74,
37972,12:52:00,12:52:00,14384,5,1745.99,
37972,12:55:00,12:55:00,1355,6,2564.44,
37972,12:55:00,12:55:00,1356,7,2742.96,
37972,12:57:00,12:57:00,1326,8,3245.22,
37972,12:58:00,12:58:00,1327,9,3593.41,
37972,13:01:00,13:01:00,1354,10,4346.9,
37972,13:05:00,13:05:00,1628,11,5277.18,
37972,13:07:00,13:07:00,1322,12,5823.85,
37972,13:09:00,13:09:00,1242,13,6570.05,
37972,13:10:00,13:10:00,1241,14,7021.05,
37972,13:13:00,13:13:00,1136,15,7688.59,
37972,13:15:00,13:15:00,1115,16,8646.49,
37972,13:16:00,13:16:00,1113,17,9015.12,
37972,13:18:00,13:18:00,1125,18,9528.71,
37972,13:19:00,13:19:00,1123,19,9946.91,
37972,13:21:00,13:21:00,1121,20,10503.96,
37972,13:23:00,13:23:00,1119,21,11080.32,
37972,13:24:00,13:24:00,862,22,11664.97,
37972,13:24:00,13:24:00,856,23,11877.05,
37972,13:26:00,13:26:00,854,24,12260.57,
37972,13:28:00,13:28:00,141104,25,12916.58,
37972,13:29:00,13:29:00,824,26,13342.05,
37972,13:30:00,13:30:00,827,27,13994.08,
37972,13:31:00,13:31:00,831,28,14347.43,
37972,13:32:00,13:32:00,834,29,14697.76,
37972,13:33:00,13:33:00,832,30,14930.53,
37972,13:33:00,13:33:00,13089,31,15165.42,
37973,12:46:00,12:47:00,1089,1,0,
37973,12:48:00,12:48:00,1090,2,317.69,
37973,12:49:00,12:49:00,1091,3,598.03,
37973,12:50:00,12:50:00,134189,4,1011.74,
37973,12:52:00,12:52:00,14384,5,1745.99,
37973,12:55:00,12:55:00,1355,6,2564.44,
37973,12:55:00,12:55:00,1356,7,2742.96,
37973,12:57:00,12:57:00,1326,8,3245.22,
37973,12:58:00,12:58:00,1327,9,3593.41,
37973,13:01:00,13:01:00,1354,10,4346.9,
37973,13:05:00,13:05:00,1628,11,5277.18,
37973,13:07:00,13:07:00,1322,12,5823.85,
37973,13:09:00,13:09:00,1242,13,6570.05,
37973,13:10:00,13:10:00,1241,14,7021.05,
37973,13:13:00,13:13:00,1136,15,7688.59,
37973,13:15:00,13:15:00,1115,16,8646.49,
37973,13:16:00,13:16:00,1113,17,9015.12,
37973,13:18:00,13:18:00,1125,18,9528.71,
37973,13:19:00,13:19:00,1123,19,9946.91,
37973,13:21:00,13:21:00,1121,20,10503.96,
37973,13:23:00,13:23:00,1119,21,11080.32,
37973,13:24:00,13:24:00,862,22,11664.97,
37973,13:24:00,13:24:00,856,23,11877.05,
37973,13:26:00,13:26:00,854,24,12260.57,
37973,13:28:00,13:28:00,141104,25,12916.58,
37973,13:29:00,13:29:00,824,26,13342.05,
37973,13:30:00,13:30:00,827,27,13994.08,
37973,13:31:00,13:31:00,831,28,14347.43,
37973,13:32:00,13:32:00,834,29,14697.76,
37973,13:33:00,13:33:00,832,30,14930.53,
37973,13:33:00,13:33:00,13089,31,15165.42,
37983,07:32:00,07:33:00,1089,1,0,
37983,07:34:00,07:34:00,1090,2,317.69,
37983,07:35:00,07:35:00,1091,3,598.03,
37983,07:36:00,07:36:00,134189,4,1011.74,
37983,07:39:00,07:39:00,14384,5,1745.99,
37983,07:41:00,07:41:00,1355,6,2564.44,
37983,07:41:00,07:41:00,1356,7,2742.96,
37983,07:43:00,07:43:00,1326,8,3245.22,
37983,07:44:00,07:44:00,1327,9,3593.41,
37983,07:47:00,07:47:00,1354,10,4346.9,
37983,07:51:00,07:51:00,1628,11,5277.18,
37983,07:53:00,07:53:00,1322,12,5823.85,
37983,07:56:00,07:56:00,1242,13,6570.05,
37983,07:57:00,07:57:00,1241,14,7021.05,
37983,07:59:00,07:59:00,1136,15,7688.59,
37983,08:02:00,08:02:00,1115,16,8646.49,
37983,08:04:00,08:04:00,1113,17,9015.12,
37983,08:05:00,08:05:00,1125,18,9528.71,
37983,08:07:00,08:07:00,1123,19,9946.91,
37983,08:09:00,08:09:00,1121,20,10503.96,
37983,08:10:00,08:10:00,1119,21,11080.32,
37983,08:11:00,08:11:00,862,22,11664.97,
37983,08:12:00,08:12:00,856,23,11877.05,
37983,08:13:00,08:13:00,854,24,12260.57,
37983,08:15:00,08:15:00,141104,25,12916.58,
37983,08:16:00,08:16:00,824,26,13342.05,
37983,08:18:00,08:18:00,827,27,13994.08,
37983,08:18:00,08:18:00,831,28,14347.43,
37983,08:19:00,08:19:00,834,29,14697.76,
37983,08:20:00,08:20:00,832,30,14930.53,
37983,08:21:00,08:21:00,13089,31,15165.42,
38096,07:25:00,07:26:00,1089,1,0,
38096,07:26:00,07:26:00,1090,2,317.69,
38096,07:27:00,07:27:00,1091,3,598.03,
38096,07:29:00,07:29:00,134189,4,1011.74,
38096,07:31:00,07:31:00,14384,5,1745.99,
38096,07:32:00,07:32:00,1355,6,2564.44,
38096,07:33:00,07:33:00,1356,7,2742.96,
38096,07:34:00,07:34:00,1326,8,3245.22,
38096,07:35:00,07:35:00,1327,9,3593.41,
38096,07:38:00,07:38:00,1354,10,4346.9,
38096,07:41:00,07:41:00,1628,11,5277.18,
38096,07:43:00,07:43:00,1322,12,5823.85,
38096,07:45:00,07:45:00,1242,13,6570.05,
38096,07:46:00,07:46:00,1241,14,7021.05,
38096,07:48:00,07:48:00,1136,15,7688.59,
38096,07:50:00,07:50:00,1115,16,8646.49,
38096,07:51:00,07:51:00,1113,17,9015.12,
38096,07:53:00,07:53:00,1125,18,9528.71,
38096,07:54:00,07:54:00,1123,19,9946.91,
38096,07:56:00,07:56:00,1121,20,10503.96,
38096,07:57:00,07:57:00,1119,21,11080.32,
38096,07:58:00,07:58:00,862,22,11664.97,
38096,07:59:00,07:59:00,856,23,11877.05,
38096,08:00:00,08:00:00,854,24,12260.57,
38096,08:01:00,08:01:00,141104,25,12916.58,
38096,08:02:00,08:02:00,824,26,13342.05,
38096,08:04:00,08:04:00,827,27,13994.08,
38096,08:05:00,08:05:00,831,28,14347.43,
38096,08:05:00,08:05:00,834,29,14697.76,
38096,08:06:00,08:06:00,832,30,14930.53,
38096,08:07:00,08:07:00,13089,31,15165.42,
38244,20:05:00,20:05:00,1089,1,0,
38244,20:06:00,20:06:00,1090,2,317.69,
38244,20:06:00,20:06:00,1091,3,598.03,
38244,20:08:00,20:08:00,134189,4,1011.74,
38244,20:10:00,20:10:00,14384,5,1745.99,
38244,20:12:00,20:12:00,1355,6,2564.44,
38244,20:13:00,20:13:00,1356,7,2742.96,
38244,20:14:00,20:14:00,1326,8,3245.22,
38244,20:16:00,20:16:00,1327,9,3593.41,
38244,20:19:00,20:19:00,1354,10,4346.9,
38244,20:22:00,20:22:00,1628,11,5277.18,
38244,20:24:00,20:24:00,1322,12,5823.85,
38244,20:27:00,20:27:00,1242,13,6570.05,
38244,20:28:00,20:28:00,1241,14,7021.05,
38244,20:30:00,20:30:00,1136,15,7688.59,
38244,20:32:00,20:32:00,1115,16,8646.49,
38244,20:34:00,20:34:00,1113,17,9015.12,
38244,20:35:00,20:35:00,1125,18,9528.71,
38244,20:37:00,20:37:00,1123,19,9946.91,
38244,20:38:00,20:38:00,1121,20,10503.96,
38244,20:40:00,20:40:00,1119,21,11080.32,
38244,20:41:00,20:41:00,862,22,11664.97,
38244,20:42:00,20:42:00,856,23,11877.05,
38244,20:43:00,20:43:00,854,24,12260.57,
38244,20:45:00,20:45:00,141104,25,12916.58,
38244,20:45:00,20:45:00,824,26,13342.05,
38244,20:47:00,20:47:00,827,27,13994.08,
38244,20:48:00,20:48:00,831,28,14347.43,
38244,20:49:00,20:49:00,834,29,14697.76,
38244,20:50:00,20:50:00,832,30,14930.53,
38244,20:50:00,20:50:00,13089,31,15165.42,
38431,14:35:00,14:36:00,1089,1,0,
38431,14:37:00,14:37:00,1090,2,317.69,
38431,14:38:00,14:38:00,1091,3,598.03,
38431,14:39:00,14:39:00,134189,4,1011.74,
38431,14:42:00,14:42:00,14384,5,1745.99,
38431,14:44:00,14:44:00,1355,6,2564.44,
38431,14:44:00,14:44:00,1356,7,2742.96,
38431,14:46:00,14:46:00,1326,8,3245.22,
38431,14:47:00,14:47:00,1327,9,3593.41,
38431,14:50:00,14:50:00,1354,10,4346.9,
38431,14:54:00,14:54:00,1628,11,5277.18,
38431,14:55:00,14:55:00,1322,12,5823.85,
38431,14:57:00,14:57:00,1242,13,6570.05,
38431,14:59:00,14:59:00,1241,14,7021.05,
38431,15:01:00,15:01:00,1136,15,7688.59,
38431,15:03:00,15:03:00,1115,16,8646.49,
38431,15:04:00,15:04:00,1113,17,9015.12,
38431,15:06:00,15:06:00,1125,18,9528.71,
38431,15:08:00,15:08:00,1123,19,9946.91,
38431,15:09:00,15:09:00,1121,20,10503.96,
38431,15:11:00,15:11:00,1119,21,11080.32,
38431,15:12:00,15:12:00,862,22,11664.97,
38431,15:13:00,15:13:00,856,23,11877.05,
38431,15:14:00,15:14:00,854,24,12260.57,
38431,15:16:00,15:16:00,141104,25,12916.58,
38431,15:17:00,15:17:00,824,26,13342.05,
38431,15:18:00,15:18:00,827,27,13994.08,
38431,15:19:00,15:19:00,831,28,14347.43,
38431,15:20:00,15:20:00,834,29,14697.76,
38431,15:21:00,15:21:00,832,30,14930.53,
38431,15:22:00,15:22:00,13089,31,15165.42,
38454,22:00:00,22:01:00,1089,1,0,
38454,22:02:00,22:02:00,1090,2,317.69,
38454,22:02:00,22:02:00,1091,3,598.03,
38454,22:04:00,22:04:00,134189,4,1011.74,
38454,22:06:00,22:06:00,14384,5,1745.99,
38454,22:07:00,22:07:00,1355,6,2564.44,
38454,22:08:00,22:08:00,1356,7,2742.96,
38454,22:09:00,22:09:00,1326,8,3245.22,
38454,22:10:00,22:10:00,1327,9,3593.41,
38454,22:12:00,22:12:00,1354,10,4346.9,
38454,22:15:00,22:15:00,1628,11,5277.18,
38454,22:17:00,22:17:00,1322,12,5823.85,
38454,22:19:00,22:19:00,1242,13,6570.05,
38454,22:20:00,22:20:00,1241,14,7021.05,
38454,22:22:00,22:22:00,1136,15,7688.59,
38454,22:24:00,22:24:00,1115,16,8646.49,
38454,22:25:00,22:25:00,1113,17,9015.12,
38454,22:27:00,22:27:00,1125,18,9528.71,
38454,22:28:00,22:28:00,1123,19,9946.91,
38454,22:29:00,22:29:00,1121,20,10503.96,
38454,22:30:00,22:30:00,1119,21,11080.32,
38454,22:31:00,22:31:00,862,22,11664.97,
38454,22:32:00,22:32:00,856,23,11877.05,
38454,22:33:00,22:33:00,854,24,12260.57,
38454,22:34:00,22:34:00,141104,25,12916.58,
38454,22:35:00,22:35:00,824,26,13342.05,
38454,22:36:00,22:36:00,827,27,13994.08,
38454,22:37:00,22:37:00,831,28,14347.43,
38454,22:38:00,22:38:00,834,29,14697.76,
38454,22:38:00,22:38:00,832,30,14930.53,
38454,22:39:00,22:39:00,13089,31,15165.42,
38472,09:01:00,09:02:00,1089,1,0,
38472,09:02:00,09:02:00,1090,2,317.69,
38472,09:03:00,09:03:00,1091,3,598.03,
38472,09:05:00,09:05:00,134189,4,1011.74,
38472,09:07:00,09:07:00,14384,5,1745.99,
38472,09:08:00,09:08:00,1355,6,2564.44,
38472,09:09:00,09:09:00,1356,7,2742.96,
38472,09:10:00,09:10:00,1326,8,3245.22,
38472,09:11:00,09:11:00,1327,9,3593.41,
38472,09:14:00,09:14:00,1354,10,4346.9,
38472,09:17:00,09:17:00,1628,11,5277.18,
38472,09:19:00,09:19:00,1322,12,5823.85,
38472,09:21:00,09:21:00,1242,13,6570.05,
38472,09:22:00,09:22:00,1241,14,7021.05,
38472,09:25:00,09:25:00,1136,15,7688.59,
38472,09:27:00,09:27:00,1115,16,8646.49,
38472,09:28:00,09:28:00,1113,17,9015.12,
38472,09:30:00,09:30:00,1125,18,9528.71,
38472,09:31:00,09:31:00,1123,19,9946.91,
38472,09:33:00,09:33:00,1121,20,10503.96,
38472,09:34:00,09:34:00,1119,21,11080.32,
38472,09:36:00,09:36:00,862,22,11664.97,
38472,09:36:00,09:36:00,856,23,11877.05,
38472,09:37:00,09:37:00,854,24,12260.57,
38472,09:39:00,09:39:00,141104,25,12916.58,
38472,09:40:00,09:40:00,824,26,13342.05,
38472,09:42:00,09:42:00,827,27,13994.08,
38472,09:42:00,09:42:00,831,28,14347.43,
38472,09:43:00,09:43:00,834,29,14697.76,
38472,09:44:00,09:44:00,832,30,14930.53,
38472,09:45:00,09:45:00,13089,31,15165.42,
38481,16:57:00,16:58:00,1089,1,0,
38481,16:59:00,16:59:00,1090,2,317.69,
38481,17:00:00,17:00:00,1091,3,598.03,
38481,17:01:00,17:01:00,134189,4,1011.74,
38481,17:04:00,17:04:00,14384,5,1745.99,
38481,17:06:00,17:06:00,1355,6,2564.44,
38481,17:06:00,17:06:00,1356,7,2742.96,
38481,17:08:00,17:08:00,1326,8,3245.22,
38481,17:09:00,17:09:00,1327,9,3593.41,
38481,17:12:00,17:12:00,1354,10,4346.9,
38481,17:16:00,17:16:00,1628,11,5277.18,
38481,17:18:00,17:18:00,1322,12,5823.85,
38481,17:20:00,17:20:00,1242,13,6570.05,
38481,17:21:00,17:21:00,1241,14,7021.05,
38481,17:23:00,17:23:00,1136,15,7688.59,
38481,17:26:00,17:26:00,1115,16,8646.49,
38481,17:27:00,17:27:00,1113,17,9015.12,
38481,17:29:00,17:29:00,1125,18,9528.71,
38481,17:30:00,17:30:00,1123,19,9946.91,
38481,17:32:00,17:32:00,1121,20,10503.96,
38481,17:34:00,17:34:00,1119,21,11080.32,
38481,17:35:00,17:35:00,862,22,11664.97,
38481,17:35:00,17:35:00,856,23,11877.05,
38481,17:37:00,17:37:00,854,24,12260.57,
38481,17:39:00,17:39:00,141104,25,12916.58,
38481,17:40:00,17:40:00,824,26,13342.05,
38481,17:41:00,17:41:00,827,27,13994.08,
38481,17:42:00,17:42:00,831,28,14347.43,
38481,17:43:00,17:43:00,834,29,14697.76,
38481,17:44:00,17:44:00,832,30,14930.53,
38481,17:45:00,17:45:00,13089,31,15165.42,
38673,20:20:00,20:20:00,1089,1,0,
38673,20:21:00,20:21:00,1090,2,317.69,
38673,20:21:00,20:21:00,1091,3,598.03,
38673,20:23:00,20:23:00,134189,4,1011.74,
38673,20:25:00,20:25:00,14384,5,1745.99,
38673,20:27:00,20:27:00,1355,6,2564.44,
38673,20:28:00,20:28:00,1356,7,2742.96,
38673,20:29:00,20:29:00,1326,8,3245.22,
38673,20:31:00,20:31:00,1327,9,3593.41,
38673,20:34:00,20:34:00,1354,10,4346.9,
38673,20:37:00,20:37:00,1628,11,5277.18,
38673,20:39:00,20:39:00,1322,12,5823.85,
38673,20:42:00,20:42:00,1242,13,6570.05,
38673,20:43:00,20:43:00,1241,14,7021.05,
38673,20:45:00,20:45:00,1136,15,7688.59,
38673,20:47:00,20:47:00,1115,16,8646.49,
38673,20:49:00,20:49:00,1113,17,9015.12,
38673,20:50:00,20:50:00,1125,18,9528.71,
38673,20:51:00,20:51:00,1123,19,9946.91,
38673,20:53:00,20:53:00,1121,20,10503.96,
38673,20:54:00,20:54:00,1119,21,11080.32,
38673,20:55:00,20:55:00,862,22,11664.97,
38673,20:56:00,20:56:00,856,23,11877.05,
38673,20:57:00,20:57:00,854,24,12260.57,
38673,20:58:00,20:58:00,141104,25,12916.58,
38673,20:59:00,20:59:00,824,26,13342.05,
38673,21:01:00,21:01:00,827,27,13994.08,
38673,21:01:00,21:01:00,831,28,14347.43,
38673,21:02:00,21:02:00,834,29,14697.76,
38673,21:03:00,21:03:00,832,30,14930.53,
38673,21:04:00,21:04:00,13089,31,15165.42,
38674,20:20:00,20:20:00,1089,1,0,
38674,20:21:00,20:21:00,1090,2,317.69,
38674,20:21:00,20:21:00,1091,3,598.03,
38674,20:23:00,20:23:00,134189,4,1011.74,
38674,20:25:00,20:25:00,14384,5,1745.99,
38674,20:27:00,20:27:00,1355,6,2564.44,
38674,20:28:00,20:28:00,1356,7,2742.96,
38674,20:29:00,20:29:00,1326,8,3245.22,
38674,20:31:00,20:31:00,1327,9,3593.41,
38674,20:34:00,20:34:00,1354,10,4346.9,
38674,20:37:00,20:37:00,1628,11,5277.18,
38674,20:39:00,20:39:00,1322,12,5823.85,
38674,20:42:00,20:42:00,1242,13,6570.05,
38674,20:43:00,20:43:00,1241,14,7021.05,
38674,20:45:00,20:45:00,1136,15,7688.59,
38674,20:47:00,20:47:00,1115,16,8646.49,
38674,20:49:00,20:49:00,1113,17,9015.12,
38674,20:50:00,20:50:00,1125,18,9528.71,
38674,20:51:00,20:51:00,1123,19,9946.91,
38674,20:53:00,20:53:00,1121,20,10503.96,
38674,20:54:00,20:54:00,1119,21,11080.32,
38674,20:55:00,20:55:00,862,22,11664.97,
38674,20:56:00,20:56:00,856,23,11877.05,
38674,20:57:00,20:57:00,854,24,12260.57,
38674,20:58:00,20:58:00,141104,25,12916.58,
38674,20:59:00,20:59:00,824,26,13342.05,
38674,21:01:00,21:01:00,827,27,13994.08,
38674,21:01:00,21:01:00,831,28,14347.43,
38674,21:02:00,21:02:00,834,29,14697.76,
38674,21:03:00,21:03:00,832,30,14930.53,
38674,21:04:00,21:04:00,13089,31,15165.42,
38908,11:04:00,11:05:00,1089,1,0,
38908,11:06:00,11:06:00,1090,2,317.69,
38908,11:07:00,11:07:00,1091,3,598.03,
38908,11:08:00,11:08:00,134189,4,1011.74,
38908,11:10:00,11:10:00,14384,5,1745.99,
38908,11:13:00,11:13:00,1355,6,2564.44,
38908,11:13:00,11:13:00,1356,7,2742.96,
38908,11:15:00,11:15:00,1326,8,3245.22,
38908,11:16:00,11:16:00,1327,9,3593.41,
38908,11:19:00,11:19:00,1354,10,4346.9,
38908,11:23:00,11:23:00,1628,11,5277.18,
38908,11:25:00,11:25:00,1322,12,5823.85,
38908,11:27:00,11:27:00,1242,13,6570.05,
38908,11:28:00,11:28:00,1241,14,7021.05,
38908,11:31:00,11:31:00,1136,15,7688.59,
38908,11:33:00,11:33:00,1115,16,8646.49,
38908,11:34:00,11:34:00,1113,17,9015.12,
38908,11:36:00,11:36:00,1125,18,9528.71,
38908,11:37:00,11:37:00,1123,19,9946.91,
38908,11:39:00,11:39:00,1121,20,10503.96,
38908,11:41:00,11:41:00,1119,21,11080.32,
38908,11:42:00,11:42:00,862,22,11664.97,
38908,11:42:00,11:42:00,856,23,11877.05,
38908,11:44:00,11:44:00,854,24,12260.57,
38908,11:46:00,11:46:00,141104,25,12916.58,
38908,11:47:00,11:47:00,824,26,13342.05,
38908,11:48:00,11:48:00,827,27,13994.08,
38908,11:49:00,11:49:00,831,28,14347.43,
38908,11:50:00,11:50:00,834,29,14697.76,
38908,11:51:00,11:51:00,832,30,14930.53,
38908,11:51:00,11:51:00,13089,31,15165.42,
38909,11:04:00,11:05:00,1089,1,0,
38909,11:06:00,11:06:00,1090,2,317.69,
38909,11:07:00,11:07:00,1091,3,598.03,
38909,11:08:00,11:08:00,134189,4,1011.74,
38909,11:10:00,11:10:00,14384,5,1745.99,
38909,11:13:00,11:13:00,1355,6,2564.44,
38909,11:13:00,11:13:00,1356,7,2742.96,
38909,11:15:00,11:15:00,1326,8,3245.22,
38909,11:16:00,11:16:00,1327,9,3593.41,
38909,11:19:00,11:19:00,1354,10,4346.9,
38909,11:23:00,11:23:00,1628,11,5277.18,
38909,11:25:00,11:25:00,1322,12,5823.85,
38909,11:27:00,11:27:00,1242,13,6570.05,
38909,11:28:00,11:28:00,1241,14,7021.05,
38909,11:31:00,11:31:00,1136,15,7688.59,
38909,11:33:00,11:33:00,1115,16,8646.49,
38909,11:34:00,11:34:00,1113,17,9015.12,
38909,11:36:00,11:36:00,1125,18,9528.71,
38909,11:37:00,11:37:00,1123,19,9946.91,
38909,11:39:00,11:39:00,1121,20,10503.96,
38909,11:41:00,11:41:00,1119,21,11080.32,
38909,11:42:00,11:42:00,862,22,11664.97,
38909,11:42:00,11:42:00,856,23,11877.05,
38909,11:44:00,11:44:00,854,24,12260.57,
38909,11:46:00,11:46:00,141104,25,12916.58,
38909,11:47:00,11:47:00,824,26,13342.05,
38909,11:48:00,11:48:00,827,27,13994.08,
38909,11:49:00,11:49:00,831,28,14347.43,
38909,11:50:00,11:50:00,834,29,14697.76,
38909,11:51:00,11:51:00,832,30,14930.53,
38909,11:51:00,11:51:00,13089,31,15165.42,
39162,22:27:00,22:28:00,1089,1,0,
39162,22:29:00,22:29:00,1090,2,317.69,
39162,22:29:00,22:29:00,1091,3,598.03,
39162,22:31:00,22:31:00,134189,4,1011.74,
39162,22:32:00,22:32:00,14384,5,1745.99,
39162,22:34:00,22:34:00,1355,6,2564.44,
39162,22:34:00,22:34:00,1356,7,2742.96,
39162,22:35:00,22:35:00,1326,8,3245.22,
39162,22:36:00,22:36:00,1327,9,3593.41,
39162,22:38:00,22:38:00,1354,10,4346.9,
39162,22:41:00,22:41:00,1628,11,5277.18,
39162,22:43:00,22:43:00,1322,12,5823.85,
39162,22:45:00,22:45:00,1242,13,6570.05,
39162,22:46:00,22:46:00,1241,14,7021.05,
39162,22:48:00,22:48:00,1136,15,7688.59,
39162,22:50:00,22:50:00,1115,16,8646.49,
39162,22:51:00,22:51:00,1113,17,9015.12,
39162,22:52:00,22:52:00,1125,18,9528.71,
39162,22:53:00,22:53:00,1123,19,9946.91,
39162,22:54:00,22:54:00,1121,20,10503.96,
39162,22:56:00,22:56:00,1119,21,11080.32,
39162,22:57:00,22:57:00,862,22,11664.97,
39162,22:57:00,22:57:00,856,23,11877.05,
39162,22:58:00,22:58:00,854,24,12260.57,
39162,22:59:00,22:59:00,141104,25,12916.58,
39162,23:00:00,23:00:00,824,26,13342.05,
39162,23:02:00,23:02:00,827,27,13994.08,
39162,23:02:00,23:02:00,831,28,14347.43,
39162,23:03:00,23:03:00,834,29,14697.76,
39162,23:04:00,23:04:00,832,30,14930.53,
39162,23:05:00,23:05:00,13089,31,15165.42,
39492,23:40:00,23:40:00,1089,1,0,
39492,23:40:00,23:40:00,1090,2,317.69,
39492,23:41:00,23:41:00,1091,3,598.03,
39492,23:43:00,23:43:00,134189,4,1011.74,
39492,23:44:00,23:44:00,14384,5,1745.99,
39492,23:46:00,23:46:00,1355,6,2564.44,
39492,23:46:00,23:46:00,1356,7,2742.96,
39492,23:48:00,23:48:00,1326,8,3245.22,
39492,23:49:00,23:49:00,1327,9,3593.41,
39492,23:51:00,23:51:00,1354,10,4346.9,
39492,23:54:00,23:54:00,1628,11,5277.18,
39492,23:56:00,23:56:00,1322,12,5823.85,
39492,23:57:00,23:57:00,1242,13,6570.05,
39492,23:59:00,23:59:00,1241,14,7021.05,
39492,24:00:00,24:00:00,1136,15,7688.59,
39492,24:03:00,24:03:00,1115,16,8646.49,
39492,24:04:00,24:04:00,1113,17,9015.12,
39492,24:05:00,24:05:00,1125,18,9528.71,
39492,24:06:00,24:06:00,1123,19,9946.91,
39492,24:07:00,24:07:00,1121,20,10503.96,
39492,24:08:00,24:08:00,1119,21,11080.32,
39492,24:09:00,24:09:00,862,22,11664.97,
39492,24:09:00,24:09:00,856,23,11877.05,
39492,24:10:00,24:10:00,854,24,12260.57,
39492,24:12:00,24:12:00,141104,25,12916.58,
39492,24:13:00,24:13:00,824,26,13342.05,
39492,24:14:00,24:14:00,827,27,13994.08,
39492,24:15:00,24:15:00,831,28,14347.43,
39492,24:15:00,24:15:00,834,29,14697.76,
39492,24:16:00,24:16:00,832,30,14930.53,
39492,24:17:00,24:17:00,13089,31,15165.42,
39493,23:40:00,23:40:00,1089,1,0,
39493,23:40:00,23:40:00,1090,2,317.69,
39493,23:41:00,23:41:00,1091,3,598.03,
39493,23:43:00,23:43:00,134189,4,1011.74,
39493,23:44:00,23:44:00,14384,5,1745.99,
39493,23:46:00,23:46:00,1355,6,2564.44,
39493,23:46:00,23:46:00,1356,7,2742.96,
39493,23:48:00,23:48:00,1326,8,3245.22,
39493,23:49:00,23:49:00,1327,9,3593.41,
39493,23:51:00,23:51:00,1354,10,4346.9,
39493,23:54:00,23:54:00,1628,11,5277.18,
39493,23:56:00,23:56:00,1322,12,5823.85,
39493,23:57:00,23:57:00,1242,13,6570.05,
39493,23:59:00,23:59:00,1241,14,7021.05,
39493,24:00:00,24:00:00,1136,15,7688.59,
39493,24:03:00,24:03:00,1115,16,8646.49,
39493,24:04:00,24:04:00,1113,17,9015.12,
39493,24:05:00,24:05:00,1125,18,9528.71,
39493,24:06:00,24:06:00,1123,19,9946.91,
39493,24:07:00,24:07:00,1121,20,10503.96,
39493,24:08:00,24:08:00,1119,21,11080.32,
39493,24:09:00,24:09:00,862,22,11664.97,
39493,24:09:00,24:09:00,856,23,11877.05,
39493,24:10:00,24:10:00,854,24,12260.57,
39493,24:12:00,24:12:00,141104,25,12916.58,
39493,24:13:00,24:13:00,824,26,13342.05,
39493,24:14:00,24:14:00,827,27,13994.08,
39493,24:15:00,24:15:00,831,28,14347.43,
39493,24:15:00,24:15:00,834,29,14697.76,
39493,24:16:00,24:16:00,832,30,14930.53,
39493,24:17:00,24:17:00,13089,31,15165.42,
39534,17:13:00,17:14:00,1089,1,0,
39534,17:15:00,17:15:00,1090,2,317.69,
39534,17:16:00,17:16:00,1091,3,598.03,
39534,17:17:00,17:17:00,134189,4,1011.74,
39534,17:20:00,17:20:00,14384,5,1745.99,
39534,17:22:00,17:22:00,1355,6,2564.44,
39534,17:22:00,17:22:00,1356,7,2742.96,
39534,17:24:00,17:24:00,1326,8,3245.22,
39534,17:25:00,17:25:00,1327,9,3593.41,
39534,17:28:00,17:28:00,1354,10,4346.9,
39534,17:32:00,17:32:00,1628,11,5277.18,
39534,17:34:00,17:34:00,1322,12,5823.85,
39534,17:36:00,17:36:00,1242,13,6570.05,
39534,17:37:00,17:37:00,1241,14,7021.05,
39534,17:39:00,17:39:00,1136,15,7688.59,
39534,17:42:00,17:42:00,1115,16,8646.49,
39534,17:43:00,17:43:00,1113,17,9015.12,
39534,17:45:00,17:45:00,1125,18,9528.71,
39534,17:46:00,17:46:00,1123,19,9946.91,
39534,17:48:00,17:48:00,1121,20,10503.96,
39534,17:49:00,17:49:00,1119,21,11080.32,
39534,17:51:00,17:51:00,862,22,11664.97,
39534,17:51:00,17:51:00,856,23,11877.05,
39534,17:53:00,17:53:00,854,24,12260.57,
39534,17:54:00,17:54:00,141104,25,12916.58,
39534,17:55:00,17:55:00,824,26,13342.05,
39534,17:57:00,17:57:00,827,27,13994.08,
39534,17:58:00,17:58:00,831,28,14347.43,
39534,17:59:00,17:59:00,834,29,14697.76,
39534,18:00:00,18:00:00,832,30,14930.53,
39534,18:00:00,18:00:00,13089,31,15165.42,
39602,10:56:00,10:57:00,1089,1,0,
39602,10:58:00,10:58:00,1090,2,317.69,
39602,10:59:00,10:59:00,1091,3,598.03,
39602,11:00:00,11:00:00,134189,4,1011.74,
39602,11:03:00,11:03:00,14384,5,1745.99,
39602,11:05:00,11:05:00,1355,6,2564.44,
39602,11:05:00,11:05:00,1356,7,2742.96,
39602,11:07:00,11:07:00,1326,8,3245.22,
39602,11:08:00,11:08:00,1327,9,3593.41,
39602,11:11:00,11:11:00,1354,10,4346.9,
39602,11:15:00,11:15:00,1628,11,5277.18,
39602,11:16:00,11:16:00,1322,12,5823.85,
39602,11:18:00,11:18:00,1242,13,6570.05,
39602,11:20:00,11:20:00,1241,14,7021.05,
39602,11:22:00,11:22:00,1136,15,7688.59,
39602,11:24:00,11:24:00,1115,16,8646.49,
39602,11:25:00,11:25:00,1113,17,9015.12,
39602,11:27:00,11:27:00,1125,18,9528.71,
39602,11:29:00,11:29:00,1123,19,9946.91,
39602,11:30:00,11:30:00,1121,20,10503.96,
39602,11:32:00,11:32:00,1119,21,11080.32,
39602,11:33:00,11:33:00,862,22,11664.97,
39602,11:34:00,11:34:00,856,23,11877.05,
39602,11:35:00,11:35:00,854,24,12260.57,
39602,11:37:00,11:37:00,141104,25,12916.58,
39602,11:38:00,11:38:00,824,26,13342.05,
39602,11:39:00,11:39:00,827,27,13994.08,
39602,11:40:00,11:40:00,831,28,14347.43,
39602,11:41:00,11:41:00,834,29,14697.76,
39602,11:42:00,11:42:00,832,30,14930.53,
39602,11:43:00,11:43:00,13089,31,15165.42,
39632,16:25:00,16:26:00,1089,1,0,
39632,16:27:00,16:27:00,1090,2,317.69,
39632,16:28:00,16:28:00,1091,3,598.03,
39632,16:29:00,16:29:00,134189,4,1011.74,
39632,16:32:00,16:32:00,14384,5,1745.99,
39632,16:34:00,16:34:00,1355,6,2564.44,
39632,16:34:00,16:34:00,1356,7,2742.96,
39632,16:36:00,16:36:00,1326,8,3245.22,
39632,16:37:00,16:37:00,1327,9,3593.41,
39632,16:40:00,16:40:00,1354,10,4346.9,
39632,16:44:00,16:44:00,1628,11,5277.18,
39632,16:46:00,16:46:00,1322,12,5823.85,
39632,16:48:00,16:48:00,1242,13,6570.05,
39632,16:49:00,16:49:00,1241,14,7021.05,
39632,16:51:00,16:51:00,1136,15,7688.59,
39632,16:54:00,16:54:00,1115,16,8646.49,
39632,16:55:00,16:55:00,1113,17,9015.12,
39632,16:57:00,16:57:00,1125,18,9528.71,
39632,16:58:00,16:58:00,1123,19,9946.91,
39632,17:00:00,17:00:00,1121,20,10503.96,
39632,17:02:00,17:02:00,1119,21,11080.32,
39632,17:03:00,17:03:00,862,22,11664.97,
39632,17:04:00,17:04:00,856,23,11877.05,
39632,17:05:00,17:05:00,854,24,12260.57,
39632,17:07:00,17:07:00,141104,25,12916.58,
39632,17:08:00,17:08:00,824,26,13342.05,
39632,17:09:00,17:09:00,827,27,13994.08,
39632,17:10:00,17:10:00,831,28,14347.43,
39632,17:11:00,17:11:00,834,29,14697.76,
39632,17:12:00,17:12:00,832,30,14930.53,
39632,17:13:00,17:13:00,13089,31,15165.42,
39936,09:01:00,09:02:00,1089,1,0,
39936,09:02:00,09:02:00,1090,2,317.69,
39936,09:03:00,09:03:00,1091,3,598.03,
39936,09:05:00,09:05:00,134189,4,1011.74,
39936,09:07:00,09:07:00,14384,5,1745.99,
39936,09:08:00,09:08:00,1355,6,2564.44,
39936,09:09:00,09:09:00,1356,7,2742.96,
39936,09:10:00,09:10:00,1326,8,3245.22,
39936,09:11:00,09:11:00,1327,9,3593.41,
39936,09:14:00,09:14:00,1354,10,4346.9,
39936,09:17:00,09:17:00,1628,11,5277.18,
39936,09:19:00,09:19:00,1322,12,5823.85,
39936,09:21:00,09:21:00,1242,13,6570.05,
39936,09:22:00,09:22:00,1241,14,7021.05,
39936,09:25:00,09:25:00,1136,15,7688.59,
39936,09:27:00,09:27:00,1115,16,8646.49,
39936,09:28:00,09:28:00,1113,17,9015.12,
39936,09:30:00,09:30:00,1125,18,9528.71,
39936,09:31:00,09:31:00,1123,19,9946.91,
39936,09:33:00,09:33:00,1121,20,10503.96,
39936,09:34:00,09:34:00,1119,21,11080.32,
39936,09:36:00,09:36:00,862,22,11664.97,
39936,09:36:00,09:36:00,856,23,11877.05,
39936,09:37:00,09:37:00,854,24,12260.57,
39936,09:39:00,09:39:00,141104,25,12916.58,
39936,09:40:00,09:40:00,824,26,13342.05,
39936,09:42:00,09:42:00,827,27,13994.08,
39936,09:42:00,09:42:00,831,28,14347.43,
39936,09:43:00,09:43:00,834,29,14697.76,
39936,09:44:00,09:44:00,832,30,14930.53,
39936,09:45:00,09:45:00,13089,31,15165.42,
40101,13:44:00,13:45:00,1089,1,0,
40101,13:46:00,13:46:00,1090,2,317.69,
40101,13:47:00,13:47:00,1091,3,598.03,
40101,13:48:00,13:48:00,134189,4,1011.74,
40101,13:51:00,13:51:00,14384,5,1745.99,
40101,13:53:00,13:53:00,1355,6,2564.44,
40101,13:53:00,13:53:00,1356,7,2742.96,
40101,13:55:00,13:55:00,1326,8,3245.22,
40101,13:56:00,13:56:00,1327,9,3593.41,
40101,13:59:00,13:59:00,1354,10,4346.9,
40101,14:03:00,14:03:00,1628,11,5277.18,
40101,14:04:00,14:04:00,1322,12,5823.85,
40101,14:06:00,14:06:00,1242,13,6570.05,
40101,14:08:00,14:08:00,1241,14,7021.05,
40101,14:10:00,14:10:00,1136,15,7688.59,
40101,14:12:00,14:12:00,1115,16,8646.49,
40101,14:13:00,14:13:00,1113,17,9015.12,
40101,14:15:00,14:15:00,1125,18,9528.71,
40101,14:17:00,14:17:00,1123,19,9946.91,
40101,14:18:00,14:18:00,1121,20,10503.96,
40101,14:20:00,14:20:00,1119,21,11080.32,
40101,14:21:00,14:21:00,862,22,11664.97,
40101,14:22:00,14:22:00,856,23,11877.05,
40101,14:23:00,14:23:00,854,24,12260.57,
40101,14:25:00,14:25:00,141104,25,12916.58,
40101,14:26:00,14:26:00,824,26,13342.05,
40101,14:27:00,14:27:00,827,27,13994.08,
40101,14:28:00,14:28:00,831,28,14347.43,
40101,14:29:00,14:29:00,834,29,14697.76,
40101,14:30:00,14:30:00,832,30,14930.53,
40101,14:31:00,14:31:00,13089,31,15165.42,
40164,08:12:00,08:13:00,1089,1,0,
40164,08:13:00,08:13:00,1090,2,317.69,
40164,08:14:00,08:14:00,1091,3,598.03,
40164,08:16:00,08:16:00,134189,4,1011.74,
40164,08:18:00,08:18:00,14384,5,1745.99,
40164,08:19:00,08:19:00,1355,6,2564.44,
40164,08:20:00,08:20:00,1356,7,2742.96,
40164,08:21:00,08:21:00,1326,8,3245.22,
40164,08:22:00,08:22:00,1327,9,3593.41,
40164,08:25:00,08:25:00,1354,10,4346.9,
40164,08:28:00,08:28:00,1628,11,5277.18,
40164,08:30:00,08:30:00,1322,12,5823.85,
40164,08:32:00,08:32:00,1242,13,6570.05,
40164,08:33:00,08:33:00,1241,14,7021.05,
40164,08:35:00,08:35:00,1136,15,7688.59,
40164,08:37:00,08:37:00,1115,16,8646.49,
40164,08:38:00,08:38:00,1113,17,9015.12,
40164,08:40:00,08:40:00,1125,18,9528.71,
40164,08:41:00,08:41:00,1123,19,9946.91,
40164,08:43:00,08:43:00,1121,20,10503.96,
40164,08:44:00,08:44:00,1119,21,11080.32,
40164,08:45:00,08:45:00,862,22,11664.97,
40164,08:46:00,08:46:00,856,23,11877.05,
40164,08:47:00,08:47:00,854,24,12260.57,
40164,08:48:00,08:48:00,141104,25,12916.58,
40164,08:49:00,08:49:00,824,26,13342.05,
40164,08:51:00,08:51:00,827,27,13994.08,
40164,08:52:00,08:52:00,831,28,14347.43,
40164,08:52:00,08:52:00,834,29,14697.76,
40164,08:53:00,08:53:00,832,30,14930.53,
40164,08:54:00,08:54:00,13089,31,15165.42,
40168,07:47:00,07:48:00,1089,1,0,
40168,07:48:00,07:48:00,1090,2,317.69,
40168,07:49:00,07:49:00,1091,3,598.03,
40168,07:51:00,07:51:00,134189,4,1011.74,
40168,07:53:00,07:53:00,14384,5,1745.99,
40168,07:54:00,07:54:00,1355,6,2564.44,
40168,07:55:00,07:55:00,1356,7,2742.96,
40168,07:56:00,07:56:00,1326,8,3245.22,
40168,07:57:00,07:57:00,1327,9,3593.41,
40168,08:00:00,08:00:00,1354,10,4346.9,
40168,08:03:00,08:03:00,1628,11,5277.18,
40168,08:05:00,08:05:00,1322,12,5823.85,
40168,08:07:00,08:07:00,1242,13,6570.05,
40168,08:08:00,08:08:00,1241,14,7021.05,
40168,08:10:00,08:10:00,1136,15,7688.59,
40168,08:12:00,08:12:00,1115,16,8646.49,
40168,08:13:00,08:13:00,1113,17,9015.12,
40168,08:15:00,08:15:00,1125,18,9528.71,
40168,08:16:00,08:16:00,1123,19,9946.91,
40168,08:18:00,08:18:00,1121,20,10503.96,
40168,08:19:00,08:19:00,1119,21,11080.32,
40168,08:20:00,08:20:00,862,22,11664.97,
40168,08:21:00,08:21:00,856,23,11877.05,
40168,08:22:00,08:22:00,854,24,12260.57,
40168,08:23:00,08:23:00,141104,25,12916.58,
40168,08:24:00,08:24:00,824,26,13342.05,
40168,08:26:00,08:26:00,827,27,13994.08,
40168,08:27:00,08:27:00,831,28,14347.43,
40168,08:27:00,08:27:00,834,29,14697.76,
40168,08:28:00,08:28:00,832,30,14930.53,
40168,08:29:00,08:29:00,13089,31,15165.42,
40183,11:32:00,11:33:00,1089,1,0,
40183,11:34:00,11:34:00,1090,2,317.69,
40183,11:35:00,11:35:00,1091,3,598.03,
40183,11:36:00,11:36:00,134189,4,1011.74,
40183,11:38:00,11:38:00,14384,5,1745.99,
40183,11:41:00,11:41:00,1355,6,2564.44,
40183,11:41:00,11:41:00,1356,7,2742.96,
40183,11:43:00,11:43:00,1326,8,3245.22,
40183,11:44:00,11:44:00,1327,9,3593.41,
40183,11:47:00,11:47:00,1354,10,4346.9,
40183,11:51:00,11:51:00,1628,11,5277.18,
40183,11:53:00,11:53:00,1322,12,5823.85,
40183,11:55:00,11:55:00,1242,13,6570.05,
40183,11:56:00,11:56:00,1241,14,7021.05,
40183,11:59:00,11:59:00,1136,15,7688.59,
40183,12:01:00,12:01:00,1115,16,8646.49,
40183,12:02:00,12:02:00,1113,17,9015.12,
40183,12:04:00,12:04:00,1125,18,9528.71,
40183,12:05:00,12:05:00,1123,19,9946.91,
40183,12:07:00,12:07:00,1121,20,10503.96,
40183,12:09:00,12:09:00,1119,21,11080.32,
40183,12:10:00,12:10:00,862,22,11664.97,
40183,12:10:00,12:10:00,856,23,11877.05,
40183,12:12:00,12:12:00,854,24,12260.57,
40183,12:14:00,12:14:00,141104,25,12916.58,
40183,12:15:00,12:15:00,824,26,13342.05,
40183,12:16:00,12:16:00,827,27,13994.08,
40183,12:17:00,12:17:00,831,28,14347.43,
40183,12:18:00,12:18:00,834,29,14697.76,
40183,12:19:00,12:19:00,832,30,14930.53,
40183,12:19:00,12:19:00,13089,31,15165.42,
40184,11:32:00,11:33:00,1089,1,0,
40184,11:34:00,11:34:00,1090,2,317.69,
40184,11:35:00,11:35:00,1091,3,598.03,
40184,11:36:00,11:36:00,134189,4,1011.74,
40184,11:38:00,11:38:00,14384,5,1745.99,
40184,11:41:00,11:41:00,1355,6,2564.44,
40184,11:41:00,11:41:00,1356,7,2742.96,
40184,11:43:00,11:43:00,1326,8,3245.22,
40184,11:44:00,11:44:00,1327,9,3593.41,
40184,11:47:00,11:47:00,1354,10,4346.9,
40184,11:51:00,11:51:00,1628,11,5277.18,
40184,11:53:00,11:53:00,1322,12,5823.85,
40184,11:55:00,11:55:00,1242,13,6570.05,
40184,11:56:00,11:56:00,1241,14,7021.05,
40184,11:59:00,11:59:00,1136,15,7688.59,
40184,12:01:00,12:01:00,1115,16,8646.49,
40184,12:02:00,12:02:00,1113,17,9015.12,
40184,12:04:00,12:04:00,1125,18,9528.71,
40184,12:05:00,12:05:00,1123,19,9946.91,
40184,12:07:00,12:07:00,1121,20,10503.96,
40184,12:09:00,12:09:00,1119,21,11080.32,
40184,12:10:00,12:10:00,862,22,11664.97,
40184,12:10:00,12:10:00,856,23,11877.05,
40184,12:12:00,12:12:00,854,24,12260.57,
40184,12:14:00,12:14:00,141104,25,12916.58,
40184,12:15:00,12:15:00,824,26,13342.05,
40184,12:16:00,12:16:00,827,27,13994.08,
40184,12:17:00,12:17:00,831,28,14347.43,
40184,12:18:00,12:18:00,834,29,14697.76,
40184,12:19:00,12:19:00,832,30,14930.53,
40184,12:19:00,12:19:00,13089,31,15165.42,
40442,10:39:00,10:40:00,1089,1,0,
40442,10:41:00,10:41:00,1090,2,317.69,
40442,10:42:00,10:42:00,1091,3,598.03,
40442,10:43:00,10:43:00,134189,4,1011.74,
40442,10:46:00,10:46:00,14384,5,1745.99,
40442,10:48:00,10:48:00,1355,6,2564.44,
40442,10:48:00,10:48:00,1356,7,2742.96,
40442,10:50:00,10:50:00,1326,8,3245.22,
40442,10:51:00,10:51:00,1327,9,3593.41,
40442,10:54:00,10:54:00,1354,10,4346.9,
40442,10:58:00,10:58:00,1628,11,5277.18,
40442,10:59:00,10:59:00,1322,12,5823.85,
40442,11:01:00,11:01:00,1242,13,6570.05,
40442,11:03:00,11:03:00,1241,14,7021.05,
40442,11:05:00,11:05:00,1136,15,7688.59,
40442,11:07:00,11:07:00,1115,16,8646.49,
40442,11:08:00,11:08:00,1113,17,9015.12,
40442,11:10:00,11:10:00,1125,18,9528.71,
40442,11:12:00,11:12:00,1123,19,9946.91,
40442,11:13:00,11:13:00,1121,20,10503.96,
40442,11:15:00,11:15:00,1119,21,11080.32,
40442,11:16:00,11:16:00,862,22,11664.97,
40442,11:17:00,11:17:00,856,23,11877.05,
40442,11:18:00,11:18:00,854,24,12260.57,
40442,11:20:00,11:20:00,141104,25,12916.58,
40442,11:21:00,11:21:00,824,26,13342.05,
40442,11:22:00,11:22:00,827,27,13994.08,
40442,11:23:00,11:23:00,831,28,14347.43,
40442,11:24:00,11:24:00,834,29,14697.76,
40442,11:25:00,11:25:00,832,30,14930.53,
40442,11:26:00,11:26:00,13089,31,15165.42,
40484,12:01:00,12:02:00,1089,1,0,
40484,12:03:00,12:03:00,1090,2,317.69,
40484,12:04:00,12:04:00,1091,3,598.03,
40484,12:05:00,12:05:00,134189,4,1011.74,
40484,12:07:00,12:07:00,14384,5,1745.99,
40484,12:10:00,12:10:00,1355,6,2564.44,
40484,12:10:00,12:10:00,1356,7,2742.96,
40484,12:12:00,12:12:00,1326,8,3245.22,
40484,12:13:00,12:13:00,1327,9,3593.41,
40484,12:16:00,12:16:00,1354,10,4346.9,
40484,12:20:00,12:20:00,1628,11,5277.18,
40484,12:22:00,12:22:00,1322,12,5823.85,
40484,12:24:00,12:24:00,1242,13,6570.05,
40484,12:25:00,12:25:00,1241,14,7021.05,
40484,12:28:00,12:28:00,1136,15,7688.59,
40484,12:30:00,12:30:00,1115,16,8646.49,
40484,12:31:00,12:31:00,1113,17,9015.12,
40484,12:33:00,12:33:00,1125,18,9528.71,
40484,12:34:00,12:34:00,1123,19,9946.91,
40484,12:36:00,12:36:00,1121,20,10503.96,
40484,12:38:00,12:38:00,1119,21,11080.32,
40484,12:39:00,12:39:00,862,22,11664.97,
40484,12:39:00,12:39:00,856,23,11877.05,
40484,12:41:00,12:41:00,854,24,12260.57,
40484,12:43:00,12:43:00,141104,25,12916.58,
40484,12:44:00,12:44:00,824,26,13342.05,
40484,12:45:00,12:45:00,827,27,13994.08,
40484,12:46:00,12:46:00,831,28,14347.43,
40484,12:47:00,12:47:00,834,29,14697.76,
40484,12:48:00,12:48:00,832,30,14930.53,
40484,12:48:00,12:48:00,13089,31,15165.42,
40485,12:01:00,12:02:00,1089,1,0,
40485,12:03:00,12:03:00,1090,2,317.69,
40485,12:04:00,12:04:00,1091,3,598.03,
40485,12:05:00,12:05:00,134189,4,1011.74,
40485,12:07:00,12:07:00,14384,5,1745.99,
40485,12:10:00,12:10:00,1355,6,2564.44,
40485,12:10:00,12:10:00,1356,7,2742.96,
40485,12:12:00,12:12:00,1326,8,3245.22,
40485,12:13:00,12:13:00,1327,9,3593.41,
40485,12:16:00,12:16:00,1354,10,4346.9,
40485,12:20:00,12:20:00,1628,11,5277.18,
40485,12:22:00,12:22:00,1322,12,5823.85,
40485,12:24:00,12:24:00,1242,13,6570.05,
40485,12:25:00,12:25:00,1241,14,7021.05,
40485,12:28:00,12:28:00,1136,15,7688.59,
40485,12:30:00,12:30:00,1115,16,8646.49,
40485,12:31:00,12:31:00,1113,17,9015.12,
40485,12:33:00,12:33:00,1125,18,9528.71,
40485,12:34:00,12:34:00,1123,19,9946.91,
40485,12:36:00,12:36:00,1121,20,10503.96,
40485,12:38:00,12:38:00,1119,21,11080.32,
40485,12:39:00,12:39:00,862,22,11664.97,
40485,12:39:00,12:39:00,856,23,11877.05,
40485,12:41:00,12:41:00,854,24,12260.57,
40485,12:43:00,12:43:00,141104,25,12916.58,
40485,12:44:00,12:44:00,824,26,13342.05,
40485,12:45:00,12:45:00,827,27,13994.08,
40485,12:46:00,12:46:00,831,28,14347.43,
40485,12:47:00,12:47:00,834,29,14697.76,
40485,12:48:00,12:48:00,832,30,14930.53,
40485,12:48:00,12:48:00,13089,31,15165.42,
40741,10:22:00,10:22:00,1089,1,0,
40741,10:23:00,10:23:00,1090,2,317.69,
40741,10:24:00,10:24:00,1091,3,598.03,
40741,10:25:00,10:25:00,134189,4,1011.74,
40741,10:27:00,10:27:00,14384,5,1745.99,
40741,10:30:00,10:30:00,1355,6,2564.44,
40741,10:30:00,10:30:00,1356,7,2742.96,
40741,10:32:00,10:32:00,1326,8,3245.22,
40741,10:33:00,10:33:00,1327,9,3593.41,
40741,10:36:00,10:36:00,1354,10,4346.9,
40741,10:40:00,10:40:00,1628,11,5277.18,
40741,10:42:00,10:42:00,1322,12,5823.85,
40741,10:44:00,10:44:00,1242,13,6570.05,
40741,10:45:00,10:45:00,1241,14,7021.05,
40741,10:48:00,10:48:00,1136,15,7688.59,
40741,10:50:00,10:50:00,1115,16,8646.49,
40741,10:51:00,10:51:00,1113,17,9015.12,
40741,10:53:00,10:53:00,1125,18,9528.71,
40741,10:54:00,10:54:00,1123,19,9946.91,
40741,10:56:00,10:56:00,1121,20,10503.96,
40741,10:58:00,10:58:00,1119,21,11080.32,
40741,10:59:00,10:59:00,862,22,11664.97,
40741,10:59:00,10:59:00,856,23,11877.05,
40741,11:01:00,11:01:00,854,24,12260.57,
40741,11:03:00,11:03:00,141104,25,12916.58,
40741,11:04:00,11:04:00,824,26,13342.05,
40741,11:05:00,11:05:00,827,27,13994.08,
40741,11:06:00,11:06:00,831,28,14347.43,
40741,11:07:00,11:07:00,834,29,14697.76,
40741,11:08:00,11:08:00,832,30,14930.53,
40741,11:08:00,11:08:00,13089,31,15165.42,
40742,10:22:00,10:22:00,1089,1,0,
40742,10:23:00,10:23:00,1090,2,317.69,
40742,10:24:00,10:24:00,1091,3,598.03,
40742,10:25:00,10:25:00,134189,4,1011.74,
40742,10:27:00,10:27:00,14384,5,1745.99,
40742,10:30:00,10:30:00,1355,6,2564.44,
40742,10:30:00,10:30:00,1356,7,2742.96,
40742,10:32:00,10:32:00,1326,8,3245.22,
40742,10:33:00,10:33:00,1327,9,3593.41,
40742,10:36:00,10:36:00,1354,10,4346.9,
40742,10:40:00,10:40:00,1628,11,5277.18,
40742,10:42:00,10:42:00,1322,12,5823.85,
40742,10:44:00,10:44:00,1242,13,6570.05,
40742,10:45:00,10:45:00,1241,14,7021.05,
40742,10:48:00,10:48:00,1136,15,7688.59,
40742,10:50:00,10:50:00,1115,16,8646.49,
40742,10:51:00,10:51:00,1113,17,9015.12,
40742,10:53:00,10:53:00,1125,18,9528.71,
40742,10:54:00,10:54:00,1123,19,9946.91,
40742,10:56:00,10:56:00,1121,20,10503.96,
40742,10:58:00,10:58:00,1119,21,11080.32,
40742,10:59:00,10:59:00,862,22,11664.97,
40742,10:59:00,10:59:00,856,23,11877.05,
40742,11:01:00,11:01:00,854,24,12260.57,
40742,11:03:00,11:03:00,141104,25,12916.58,
40742,11:04:00,11:04:00,824,26,13342.05,
40742,11:05:00,11:05:00,827,27,13994.08,
40742,11:06:00,11:06:00,831,28,14347.43,
40742,11:07:00,11:07:00,834,29,14697.76,
40742,11:08:00,11:08:00,832,30,14930.53,
40742,11:08:00,11:08:00,13089,31,15165.42,
40799,10:14:00,10:15:00,1089,1,0,
40799,10:16:00,10:16:00,1090,2,317.69,
40799,10:17:00,10:17:00,1091,3,598.03,
40799,10:18:00,10:18:00,134189,4,1011.74,
40799,10:21:00,10:21:00,14384,5,1745.99,
40799,10:23:00,10:23:00,1355,6,2564.44,
40799,10:23:00,10:23:00,1356,7,2742.96,
40799,10:25:00,10:25:00,1326,8,3245.22,
40799,10:26:00,10:26:00,1327,9,3593.41,
40799,10:29:00,10:29:00,1354,10,4346.9,
40799,10:33:00,10:33:00,1628,11,5277.18,
40799,10:34:00,10:34:00,1322,12,5823.85,
40799,10:36:00,10:36:00,1242,13,6570.05,
40799,10:38:00,10:38:00,1241,14,7021.05,
40799,10:40:00,10:40:00,1136,15,7688.59,
40799,10:42:00,10:42:00,1115,16,8646.49,
40799,10:43:00,10:43:00,1113,17,9015.12,
40799,10:45:00,10:45:00,1125,18,9528.71,
40799,10:47:00,10:47:00,1123,19,9946.91,
40799,10:48:00,10:48:00,1121,20,10503.96,
40799,10:50:00,10:50:00,1119,21,11080.32,
40799,10:51:00,10:51:00,862,22,11664.97,
40799,10:52:00,10:52:00,856,23,11877.05,
40799,10:53:00,10:53:00,854,24,12260.57,
40799,10:55:00,10:55:00,141104,25,12916.58,
40799,10:56:00,10:56:00,824,26,13342.05,
40799,10:57:00,10:57:00,827,27,13994.08,
40799,10:58:00,10:58:00,831,28,14347.43,
40799,10:59:00,10:59:00,834,29,14697.76,
40799,11:00:00,11:00:00,832,30,14930.53,
40799,11:01:00,11:01:00,13089,31,15165.42,
40941,09:38:00,09:39:00,1089,1,0,
40941,09:40:00,09:40:00,1090,2,317.69,
40941,09:41:00,09:41:00,1091,3,598.03,
40941,09:42:00,09:42:00,134189,4,1011.74,
40941,09:44:00,09:44:00,14384,5,1745.99,
40941,09:47:00,09:47:00,1355,6,2564.44,
40941,09:47:00,09:47:00,1356,7,2742.96,
40941,09:49:00,09:49:00,1326,8,3245.22,
40941,09:50:00,09:50:00,1327,9,3593.41,
40941,09:53:00,09:53:00,1354,10,4346.9,
40941,09:57:00,09:57:00,1628,11,5277.18,
40941,09:59:00,09:59:00,1322,12,5823.85,
40941,10:01:00,10:01:00,1242,13,6570.05,
40941,10:02:00,10:02:00,1241,14,7021.05,
40941,10:05:00,10:05:00,1136,15,7688.59,
40941,10:07:00,10:07:00,1115,16,8646.49,
40941,10:09:00,10:09:00,1113,17,9015.12,
40941,10:10:00,10:10:00,1125,18,9528.71,
40941,10:12:00,10:12:00,1123,19,9946.91,
40941,10:13:00,10:13:00,1121,20,10503.96,
40941,10:15:00,10:15:00,1119,21,11080.32,
40941,10:16:00,10:16:00,862,22,11664.97,
40941,10:17:00,10:17:00,856,23,11877.05,
40941,10:18:00,10:18:00,854,24,12260.57,
40941,10:20:00,10:20:00,141104,25,12916.58,
40941,10:21:00,10:21:00,824,26,13342.05,
40941,10:22:00,10:22:00,827,27,13994.08,
40941,10:23:00,10:23:00,831,28,14347.43,
40941,10:24:00,10:24:00,834,29,14697.76,
40941,10:25:00,10:25:00,832,30,14930.53,
40941,10:25:00,10:25:00,13089,31,15165.42,
40942,09:38:00,09:39:00,1089,1,0,
40942,09:40:00,09:40:00,1090,2,317.69,
40942,09:41:00,09:41:00,1091,3,598.03,
40942,09:42:00,09:42:00,134189,4,1011.74,
40942,09:44:00,09:44:00,14384,5,1745.99,
40942,09:47:00,09:47:00,1355,6,2564.44,
40942,09:47:00,09:47:00,1356,7,2742.96,
40942,09:49:00,09:49:00,1326,8,3245.22,
40942,09:50:00,09:50:00,1327,9,3593.41,
40942,09:53:00,09:53:00,1354,10,4346.9,
40942,09:57:00,09:57:00,1628,11,5277.18,
40942,09:59:00,09:59:00,1322,12,5823.85,
40942,10:01:00,10:01:00,1242,13,6570.05,
40942,10:02:00,10:02:00,1241,14,7021.05,
40942,10:05:00,10:05:00,1136,15,7688.59,
40942,10:07:00,10:07:00,1115,16,8646.49,
40942,10:09:00,10:09:00,1113,17,9015.12,
40942,10:10:00,10:10:00,1125,18,9528.71,
40942,10:12:00,10:12:00,1123,19,9946.91,
40942,10:13:00,10:13:00,1121,20,10503.96,
40942,10:15:00,10:15:00,1119,21,11080.32,
40942,10:16:00,10:16:00,862,22,11664.97,
40942,10:17:00,10:17:00,856,23,11877.05,
40942,10:18:00,10:18:00,854,24,12260.57,
40942,10:20:00,10:20:00,141104,25,12916.58,
40942,10:21:00,10:21:00,824,26,13342.05,
40942,10:22:00,10:22:00,827,27,13994.08,
40942,10:23:00,10:23:00,831,28,14347.43,
40942,10:24:00,10:24:00,834,29,14697.76,
40942,10:25:00,10:25:00,832,30,14930.53,
40942,10:25:00,10:25:00,13089,31,15165.42,
41168,10:01:00,10:02:00,1089,1,0,
41168,10:03:00,10:03:00,1090,2,317.69,
41168,10:04:00,10:04:00,1091,3,598.03,
41168,10:05:00,10:05:00,134189,4,1011.74,
41168,10:08:00,10:08:00,14384,5,1745.99,
41168,10:10:00,10:10:00,1355,6,2564.44,
41168,10:10:00,10:10:00,1356,7,2742.96,
41168,10:12:00,10:12:00,1326,8,3245.22,
41168,10:13:00,10:13:00,1327,9,3593.41,
41168,10:16:00,10:16:00,1354,10,4346.9,
41168,10:20:00,10:20:00,1628,11,5277.18,
41168,10:21:00,10:21:00,1322,12,5823.85,
41168,10:23:00,10:23:00,1242,13,6570.05,
41168,10:25:00,10:25:00,1241,14,7021.05,
41168,10:27:00,10:27:00,1136,15,7688.59,
41168,10:29:00,10:29:00,1115,16,8646.49,
41168,10:30:00,10:30:00,1113,17,9015.12,
41168,10:32:00,10:32:00,1125,18,9528.71,
41168,10:34:00,10:34:00,1123,19,9946.91,
41168,10:35:00,10:35:00,1121,20,10503.96,
41168,10:37:00,10:37:00,1119,21,11080.32,
41168,10:38:00,10:38:00,862,22,11664.97,
41168,10:39:00,10:39:00,856,23,11877.05,
41168,10:40:00,10:40:00,854,24,12260.57,
41168,10:42:00,10:42:00,141104,25,12916.58,
41168,10:43:00,10:43:00,824,26,13342.05,
41168,10:44:00,10:44:00,827,27,13994.08,
41168,10:45:00,10:45:00,831,28,14347.43,
41168,10:46:00,10:46:00,834,29,14697.76,
41168,10:47:00,10:47:00,832,30,14930.53,
41168,10:48:00,10:48:00,13089,31,15165.42,
41253,14:51:00,14:52:00,1089,1,0,
41253,14:53:00,14:53:00,1090,2,317.69,
41253,14:54:00,14:54:00,1091,3,598.03,
41253,14:55:00,14:55:00,134189,4,1011.74,
41253,14:58:00,14:58:00,14384,5,1745.99,
41253,15:00:00,15:00:00,1355,6,2564.44,
41253,15:00:00,15:00:00,1356,7,2742.96,
41253,15:02:00,15:02:00,1326,8,3245.22,
41253,15:03:00,15:03:00,1327,9,3593.41,
41253,15:06:00,15:06:00,1354,10,4346.9,
41253,15:10:00,15:10:00,1628,11,5277.18,
41253,15:11:00,15:11:00,1322,12,5823.85,
41253,15:13:00,15:13:00,1242,13,6570.05,
41253,15:15:00,15:15:00,1241,14,7021.05,
41253,15:17:00,15:17:00,1136,15,7688.59,
41253,15:19:00,15:19:00,1115,16,8646.49,
41253,15:20:00,15:20:00,1113,17,9015.12,
41253,15:22:00,15:22:00,1125,18,9528.71,
41253,15:24:00,15:24:00,1123,19,9946.91,
41253,15:25:00,15:25:00,1121,20,10503.96,
41253,15:27:00,15:27:00,1119,21,11080.32,
41253,15:28:00,15:28:00,862,22,11664.97,
41253,15:29:00,15:29:00,856,23,11877.05,
41253,15:30:00,15:30:00,854,24,12260.57,
41253,15:32:00,15:32:00,141104,25,12916.58,
41253,15:33:00,15:33:00,824,26,13342.05,
41253,15:34:00,15:34:00,827,27,13994.08,
41253,15:35:00,15:35:00,831,28,14347.43,
41253,15:36:00,15:36:00,834,29,14697.76,
41253,15:37:00,15:37:00,832,30,14930.53,
41253,15:38:00,15:38:00,13089,31,15165.42,
41438,21:52:00,21:53:00,1089,1,0,
41438,21:54:00,21:54:00,1090,2,317.69,
41438,21:54:00,21:54:00,1091,3,598.03,
41438,21:56:00,21:56:00,134189,4,1011.74,
41438,21:58:00,21:58:00,14384,5,1745.99,
41438,21:59:00,21:59:00,1355,6,2564.44,
41438,22:00:00,22:00:00,1356,7,2742.96,
41438,22:01:00,22:01:00,1326,8,3245.22,
41438,22:02:00,22:02:00,1327,9,3593.41,
41438,22:04:00,22:04:00,1354,10,4346.9,
41438,22:07:00,22:07:00,1628,11,5277.18,
41438,22:09:00,22:09:00,1322,12,5823.85,
41438,22:11:00,22:11:00,1242,13,6570.05,
41438,22:12:00,22:12:00,1241,14,7021.05,
41438,22:14:00,22:14:00,1136,15,7688.59,
41438,22:16:00,22:16:00,1115,16,8646.49,
41438,22:17:00,22:17:00,1113,17,9015.12,
41438,22:19:00,22:19:00,1125,18,9528.71,
41438,22:20:00,22:20:00,1123,19,9946.91,
41438,22:21:00,22:21:00,1121,20,10503.96,
41438,22:22:00,22:22:00,1119,21,11080.32,
41438,22:23:00,22:23:00,862,22,11664.97,
41438,22:24:00,22:24:00,856,23,11877.05,
41438,22:25:00,22:25:00,854,24,12260.57,
41438,22:26:00,22:26:00,141104,25,12916.58,
41438,22:27:00,22:27:00,824,26,13342.05,
41438,22:29:00,22:29:00,827,27,13994.08,
41438,22:29:00,22:29:00,831,28,14347.43,
41438,22:30:00,22:30:00,834,29,14697.76,
41438,22:31:00,22:31:00,832,30,14930.53,
41438,22:32:00,22:32:00,13089,31,15165.42,
41530,22:10:00,22:11:00,1089,1,0,
41530,22:12:00,22:12:00,1090,2,317.69,
41530,22:12:00,22:12:00,1091,3,598.03,
41530,22:14:00,22:14:00,134189,4,1011.74,
41530,22:16:00,22:16:00,14384,5,1745.99,
41530,22:17:00,22:17:00,1355,6,2564.44,
41530,22:18:00,22:18:00,1356,7,2742.96,
41530,22:19:00,22:19:00,1326,8,3245.22,
41530,22:20:00,22:20:00,1327,9,3593.41,
41530,22:22:00,22:22:00,1354,10,4346.9,
41530,22:25:00,22:25:00,1628,11,5277.18,
41530,22:27:00,22:27:00,1322,12,5823.85,
41530,22:29:00,22:29:00,1242,13,6570.05,
41530,22:30:00,22:30:00,1241,14,7021.05,
41530,22:32:00,22:32:00,1136,15,7688.59,
41530,22:34:00,22:34:00,1115,16,8646.49,
41530,22:35:00,22:35:00,1113,17,9015.12,
41530,22:37:00,22:37:00,1125,18,9528.71,
41530,22:37:00,22:37:00,1123,19,9946.91,
41530,22:39:00,22:39:00,1121,20,10503.96,
41530,22:40:00,22:40:00,1119,21,11080.32,
41530,22:41:00,22:41:00,862,22,11664.97,
41530,22:41:00,22:41:00,856,23,11877.05,
41530,22:42:00,22:42:00,854,24,12260.57,
41530,22:44:00,22:44:00,141104,25,12916.58,
41530,22:45:00,22:45:00,824,26,13342.05,
41530,22:46:00,22:46:00,827,27,13994.08,
41530,22:47:00,22:47:00,831,28,14347.43,
41530,22:47:00,22:47:00,834,29,14697.76,
41530,22:48:00,22:48:00,832,30,14930.53,
41530,22:49:00,22:49:00,13089,31,15165.42,
41579,19:18:00,19:19:00,1089,1,0,
41579,19:20:00,19:20:00,1090,2,317.69,
41579,19:20:00,19:20:00,1091,3,598.03,
41579,19:22:00,19:22:00,134189,4,1011.74,
41579,19:24:00,19:24:00,14384,5,1745.99,
41579,19:26:00,19:26:00,1355,6,2564.44,
41579,19:26:00,19:26:00,1356,7,2742.96,
41579,19:28:00,19:28:00,1326,8,3245.22,
41579,19:29:00,19:29:00,1327,9,3593.41,
41579,19:32:00,19:32:00,1354,10,4346.9,
41579,19:35:00,19:35:00,1628,11,5277.18,
41579,19:37:00,19:37:00,1322,12,5823.85,
41579,19:39:00,19:39:00,1242,13,6570.05,
41579,19:41:00,19:41:00,1241,14,7021.05,
41579,19:42:00,19:42:00,1136,15,7688.59,
41579,19:45:00,19:45:00,1115,16,8646.49,
41579,19:46:00,19:46:00,1113,17,9015.12,
41579,19:47:00,19:47:00,1125,18,9528.71,
41579,19:49:00,19:49:00,1123,19,9946.91,
41579,19:50:00,19:50:00,1121,20,10503.96,
41579,19:52:00,19:52:00,1119,21,11080.32,
41579,19:53:00,19:53:00,862,22,11664.97,
41579,19:53:00,19:53:00,856,23,11877.05,
41579,19:55:00,19:55:00,854,24,12260.57,
41579,19:56:00,19:56:00,141104,25,12916.58,
41579,19:57:00,19:57:00,824,26,13342.05,
41579,19:59:00,19:59:00,827,27,13994.08,
41579,20:00:00,20:00:00,831,28,14347.43,
41579,20:01:00,20:01:00,834,29,14697.76,
41579,20:01:00,20:01:00,832,30,14930.53,
41579,20:02:00,20:02:00,13089,31,15165.42,
41648,05:45:00,05:45:00,1089,1,0,
41648,05:45:00,05:45:00,1090,2,317.69,
41648,05:46:00,05:46:00,1091,3,598.03,
41648,05:48:00,05:48:00,134189,4,1011.74,
41648,05:49:00,05:49:00,14384,5,1745.99,
41648,05:51:00,05:51:00,1355,6,2564.44,
41648,05:51:00,05:51:00,1356,7,2742.96,
41648,05:53:00,05:53:00,1326,8,3245.22,
41648,05:54:00,05:54:00,1327,9,3593.41,
41648,05:56:00,05:56:00,1354,10,4346.9,
41648,05:59:00,05:59:00,1628,11,5277.18,
41648,06:01:00,06:01:00,1322,12,5823.85,
41648,06:03:00,06:03:00,1242,13,6570.05,
41648,06:04:00,06:04:00,1241,14,7021.05,
41648,06:06:00,06:06:00,1136,15,7688.59,
41648,06:08:00,06:08:00,1115,16,8646.49,
41648,06:09:00,06:09:00,1113,17,9015.12,
41648,06:10:00,06:10:00,1125,18,9528.71,
41648,06:11:00,06:11:00,1123,19,9946.91,
41648,06:13:00,06:13:00,1121,20,10503.96,
41648,06:14:00,06:14:00,1119,21,11080.32,
41648,06:15:00,06:15:00,862,22,11664.97,
41648,06:16:00,06:16:00,856,23,11877.05,
41648,06:17:00,06:17:00,854,24,12260.57,
41648,06:18:00,06:18:00,141104,25,12916.58,
41648,06:19:00,06:19:00,824,26,13342.05,
41648,06:21:00,06:21:00,827,27,13994.08,
41648,06:21:00,06:21:00,831,28,14347.43,
41648,06:22:00,06:22:00,834,29,14697.76,
41648,06:23:00,06:23:00,832,30,14930.53,
41648,06:23:00,06:23:00,13089,31,15165.42,
41649,05:45:00,05:45:00,1089,1,0,
41649,05:45:00,05:45:00,1090,2,317.69,
41649,05:46:00,05:46:00,1091,3,598.03,
41649,05:48:00,05:48:00,134189,4,1011.74,
41649,05:49:00,05:49:00,14384,5,1745.99,
41649,05:51:00,05:51:00,1355,6,2564.44,
41649,05:51:00,05:51:00,1356,7,2742.96,
41649,05:53:00,05:53:00,1326,8,3245.22,
41649,05:54:00,05:54:00,1327,9,3593.41,
41649,05:56:00,05:56:00,1354,10,4346.9,
41649,05:59:00,05:59:00,1628,11,5277.18,
41649,06:01:00,06:01:00,1322,12,5823.85,
41649,06:03:00,06:03:00,1242,13,6570.05,
41649,06:04:00,06:04:00,1241,14,7021.05,
41649,06:06:00,06:06:00,1136,15,7688.59,
41649,06:08:00,06:08:00,1115,16,8646.49,
41649,06:09:00,06:09:00,1113,17,9015.12,
41649,06:10:00,06:10:00,1125,18,9528.71,
41649,06:11:00,06:11:00,1123,19,9946.91,
41649,06:13:00,06:13:00,1121,20,10503.96,
41649,06:14:00,06:14:00,1119,21,11080.32,
41649,06:15:00,06:15:00,862,22,11664.97,
41649,06:16:00,06:16:00,856,23,11877.05,
41649,06:17:00,06:17:00,854,24,12260.57,
41649,06:18:00,06:18:00,141104,25,12916.58,
41649,06:19:00,06:19:00,824,26,13342.05,
41649,06:21:00,06:21:00,827,27,13994.08,
41649,06:21:00,06:21:00,831,28,14347.43,
41649,06:22:00,06:22:00,834,29,14697.76,
41649,06:23:00,06:23:00,832,30,14930.53,
41649,06:23:00,06:23:00,13089,31,15165.42,
41656,07:17:00,07:18:00,1089,1,0,
41656,07:19:00,07:19:00,1090,2,317.69,
41656,07:20:00,07:20:00,1091,3,598.03,
41656,07:21:00,07:21:00,134189,4,1011.74,
41656,07:23:00,07:23:00,14384,5,1745.99,
41656,07:25:00,07:25:00,1355,6,2564.44,
41656,07:26:00,07:26:00,1356,7,2742.96,
41656,07:27:00,07:27:00,1326,8,3245.22,
41656,07:28:00,07:28:00,1327,9,3593.41,
41656,07:31:00,07:31:00,1354,10,4346.9,
41656,07:35:00,07:35:00,1628,11,5277.18,
41656,07:37:00,07:37:00,1322,12,5823.85,
41656,07:40:00,07:40:00,1242,13,6570.05,
41656,07:41:00,07:41:00,1241,14,7021.05,
41656,07:43:00,07:43:00,1136,15,7688.59,
41656,07:46:00,07:46:00,1115,16,8646.49,
41656,07:48:00,07:48:00,1113,17,9015.12,
41656,07:49:00,07:49:00,1125,18,9528.71,
41656,07:51:00,07:51:00,1123,19,9946.91,
41656,07:53:00,07:53:00,1121,20,10503.96,
41656,07:54:00,07:54:00,1119,21,11080.32,
41656,07:55:00,07:55:00,862,22,11664.97,
41656,07:56:00,07:56:00,856,23,11877.05,
41656,07:57:00,07:57:00,854,24,12260.57,
41656,07:59:00,07:59:00,141104,25,12916.58,
41656,08:00:00,08:00:00,824,26,13342.05,
41656,08:02:00,08:02:00,827,27,13994.08,
41656,08:03:00,08:03:00,831,28,14347.43,
41656,08:03:00,08:03:00,834,29,14697.76,
41656,08:04:00,08:04:00,832,30,14930.53,
41656,08:05:00,08:05:00,13089,31,15165.42,
41751,12:16:00,12:17:00,1089,1,0,
41751,12:18:00,12:18:00,1090,2,317.69,
41751,12:19:00,12:19:00,1091,3,598.03,
41751,12:20:00,12:20:00,134189,4,1011.74,
41751,12:22:00,12:22:00,14384,5,1745.99,
41751,12:25:00,12:25:00,1355,6,2564.44,
41751,12:25:00,12:25:00,1356,7,2742.96,
41751,12:27:00,12:27:00,1326,8,3245.22,
41751,12:28:00,12:28:00,1327,9,3593.41,
41751,12:31:00,12:31:00,1354,10,4346.9,
41751,12:35:00,12:35:00,1628,11,5277.18,
41751,12:37:00,12:37:00,1322,12,5823.85,
41751,12:39:00,12:39:00,1242,13,6570.05,
41751,12:40:00,12:40:00,1241,14,7021.05,
41751,12:43:00,12:43:00,1136,15,7688.59,
41751,12:45:00,12:45:00,1115,16,8646.49,
41751,12:46:00,12:46:00,1113,17,9015.12,
41751,12:48:00,12:48:00,1125,18,9528.71,
41751,12:49:00,12:49:00,1123,19,9946.91,
41751,12:51:00,12:51:00,1121,20,10503.96,
41751,12:53:00,12:53:00,1119,21,11080.32,
41751,12:54:00,12:54:00,862,22,11664.97,
41751,12:54:00,12:54:00,856,23,11877.05,
41751,12:56:00,12:56:00,854,24,12260.57,
41751,12:58:00,12:58:00,141104,25,12916.58,
41751,12:59:00,12:59:00,824,26,13342.05,
41751,13:00:00,13:00:00,827,27,13994.08,
41751,13:01:00,13:01:00,831,28,14347.43,
41751,13:02:00,13:02:00,834,29,14697.76,
41751,13:03:00,13:03:00,832,30,14930.53,
41751,13:03:00,13:03:00,13089,31,15165.42,
41752,12:16:00,12:17:00,1089,1,0,
41752,12:18:00,12:18:00,1090,2,317.69,
41752,12:19:00,12:19:00,1091,3,598.03,
41752,12:20:00,12:20:00,134189,4,1011.74,
41752,12:22:00,12:22:00,14384,5,1745.99,
41752,12:25:00,12:25:00,1355,6,2564.44,
41752,12:25:00,12:25:00,1356,7,2742.96,
41752,12:27:00,12:27:00,1326,8,3245.22,
41752,12:28:00,12:28:00,1327,9,3593.41,
41752,12:31:00,12:31:00,1354,10,4346.9,
41752,12:35:00,12:35:00,1628,11,5277.18,
41752,12:37:00,12:37:00,1322,12,5823.85,
41752,12:39:00,12:39:00,1242,13,6570.05,
41752,12:40:00,12:40:00,1241,14,7021.05,
41752,12:43:00,12:43:00,1136,15,7688.59,
41752,12:45:00,12:45:00,1115,16,8646.49,
41752,12:46:00,12:46:00,1113,17,9015.12,
41752,12:48:00,12:48:00,1125,18,9528.71,
41752,12:49:00,12:49:00,1123,19,9946.91,
41752,12:51:00,12:51:00,1121,20,10503.96,
41752,12:53:00,12:53:00,1119,21,11080.32,
41752,12:54:00,12:54:00,862,22,11664.97,
41752,12:54:00,12:54:00,856,23,11877.05,
41752,12:56:00,12:56:00,854,24,12260.57,
41752,12:58:00,12:58:00,141104,25,12916.58,
41752,12:59:00,12:59:00,824,26,13342.05,
41752,13:00:00,13:00:00,827,27,13994.08,
41752,13:01:00,13:01:00,831,28,14347.43,
41752,13:02:00,13:02:00,834,29,14697.76,
41752,13:03:00,13:03:00,832,30,14930.53,
41752,13:03:00,13:03:00,13089,31,15165.42,
41993,23:23:00,23:23:00,1089,1,0,
41993,23:23:00,23:23:00,1090,2,317.69,
41993,23:24:00,23:24:00,1091,3,598.03,
41993,23:25:00,23:25:00,134189,4,1011.74,
41993,23:27:00,23:27:00,14384,5,1745.99,
41993,23:29:00,23:29:00,1355,6,2564.44,
41993,23:29:00,23:29:00,1356,7,2742.96,
41993,23:30:00,23:30:00,1326,8,3245.22,
41993,23:31:00,23:31:00,1327,9,3593.41,
41993,23:33:00,23:33:00,1354,10,4346.9,
41993,23:36:00,23:36:00,1628,11,5277.18,
41993,23:38:00,23:38:00,1322,12,5823.85,
41993,23:40:00,23:40:00,1242,13,6570.05,
41993,23:41:00,23:41:00,1241,14,7021.05,
41993,23:43:00,23:43:00,1136,15,7688.59,
41993,23:45:00,23:45:00,1115,16,8646.49,
41993,23:46:00,23:46:00,1113,17,9015.12,
41993,23:47:00,23:47:00,1125,18,9528.71,
41993,23:48:00,23:48:00,1123,19,9946.91,
41993,23:49:00,23:49:00,1121,20,10503.96,
41993,23:51:00,23:51:00,1119,21,11080.32,
41993,23:52:00,23:52:00,862,22,11664.97,
41993,23:52:00,23:52:00,856,23,11877.05,
41993,23:53:00,23:53:00,854,24,12260.57,
41993,23:54:00,23:54:00,141104,25,12916.58,
41993,23:55:00,23:55:00,824,26,13342.05,
41993,23:57:00,23:57:00,827,27,13994.08,
41993,23:57:00,23:57:00,831,28,14347.43,
41993,23:58:00,23:58:00,834,29,14697.76,
41993,23:59:00,23:59:00,832,30,14930.53,
41993,23:59:00,23:59:00,13089,31,15165.42,
42068,16:03:00,16:04:00,1089,1,0,
42068,16:05:00,16:05:00,1090,2,317.69,
42068,16:06:00,16:06:00,1091,3,598.03,
42068,16:07:00,16:07:00,134189,4,1011.74,
42068,16:09:00,16:09:00,14384,5,1745.99,
42068,16:12:00,16:12:00,1355,6,2564.44,
42068,16:13:00,16:13:00,1356,7,2742.96,
42068,16:15:00,16:15:00,1326,8,3245.22,
42068,16:16:00,16:16:00,1327,9,3593.41,
42068,16:19:00,16:19:00,1354,10,4346.9,
42068,16:23:00,16:23:00,1628,11,5277.18,
42068,16:26:00,16:26:00,1322,12,5823.85,
42068,16:28:00,16:28:00,1242,13,6570.05,
42068,16:30:00,16:30:00,1241,14,7021.05,
42068,16:32:00,16:32:00,1136,15,7688.59,
42068,16:35:00,16:35:00,1115,16,8646.49,
42068,16:37:00,16:37:00,1113,17,9015.12,
42068,16:38:00,16:38:00,1125,18,9528.71,
42068,16:40:00,16:40:00,1123,19,9946.91,
42068,16:42:00,16:42:00,1121,20,10503.96,
42068,16:43:00,16:43:00,1119,21,11080.32,
42068,16:45:00,16:45:00,862,22,11664.97,
42068,16:45:00,16:45:00,856,23,11877.05,
42068,16:47:00,16:47:00,854,24,12260.57,
42068,16:49:00,16:49:00,141104,25,12916.58,
42068,16:50:00,16:50:00,824,26,13342.05,
42068,16:52:00,16:52:00,827,27,13994.08,
42068,16:52:00,16:52:00,831,28,14347.43,
42068,16:53:00,16:53:00,834,29,14697.76,
42068,16:55:00,16:55:00,832,30,14930.53,
42068,16:55:00,16:55:00,13089,31,15165.42,
42069,16:03:00,16:04:00,1089,1,0,
42069,16:05:00,16:05:00,1090,2,317.69,
42069,16:06:00,16:06:00,1091,3,598.03,
42069,16:07:00,16:07:00,134189,4,1011.74,
42069,16:09:00,16:09:00,14384,5,1745.99,
42069,16:12:00,16:12:00,1355,6,2564.44,
42069,16:13:00,16:13:00,1356,7,2742.96,
42069,16:15:00,16:15:00,1326,8,3245.22,
42069,16:16:00,16:16:00,1327,9,3593.41,
42069,16:19:00,16:19:00,1354,10,4346.9,
42069,16:23:00,16:23:00,1628,11,5277.18,
42069,16:26:00,16:26:00,1322,12,5823.85,
42069,16:28:00,16:28:00,1242,13,6570.05,
42069,16:30:00,16:30:00,1241,14,7021.05,
42069,16:32:00,16:32:00,1136,15,7688.59,
42069,16:35:00,16:35:00,1115,16,8646.49,
42069,16:37:00,16:37:00,1113,17,9015.12,
42069,16:38:00,16:38:00,1125,18,9528.71,
42069,16:40:00,16:40:00,1123,19,9946.91,
42069,16:42:00,16:42:00,1121,20,10503.96,
42069,16:43:00,16:43:00,1119,21,11080.32,
42069,16:45:00,16:45:00,862,22,11664.97,
42069,16:45:00,16:45:00,856,23,11877.05,
42069,16:47:00,16:47:00,854,24,12260.57,
42069,16:49:00,16:49:00,141104,25,12916.58,
42069,16:50:00,16:50:00,824,26,13342.05,
42069,16:52:00,16:52:00,827,27,13994.08,
42069,16:52:00,16:52:00,831,28,14347.43,
42069,16:53:00,16:53:00,834,29,14697.76,
42069,16:55:00,16:55:00,832,30,14930.53,
42069,16:55:00,16:55:00,13089,31,15165.42,
42099,08:19:00,08:19:00,1089,1,0,
42099,08:20:00,08:20:00,1090,2,317.69,
42099,08:21:00,08:21:00,1091,3,598.03,
42099,08:22:00,08:22:00,134189,4,1011.74,
42099,08:24:00,08:24:00,14384,5,1745.99,
42099,08:27:00,08:27:00,1355,6,2564.44,
42099,08:27:00,08:27:00,1356,7,2742.96,
42099,08:29:00,08:29:00,1326,8,3245.22,
42099,08:30:00,08:30:00,1327,9,3593.41,
42099,08:33:00,08:33:00,1354,10,4346.9,
42099,08:37:00,08:37:00,1628,11,5277.18,
42099,08:39:00,08:39:00,1322,12,5823.85,
42099,08:41:00,08:41:00,1242,13,6570.05,
42099,08:42:00,08:42:00,1241,14,7021.05,
42099,08:44:00,08:44:00,1136,15,7688.59,
42099,08:47:00,08:47:00,1115,16,8646.49,
42099,08:48:00,08:48:00,1113,17,9015.12,
42099,08:50:00,08:50:00,1125,18,9528.71,
42099,08:51:00,08:51:00,1123,19,9946.91,
42099,08:53:00,08:53:00,1121,20,10503.96,
42099,08:55:00,08:55:00,1119,21,11080.32,
42099,08:56:00,08:56:00,862,22,11664.97,
42099,08:56:00,08:56:00,856,23,11877.05,
42099,08:58:00,08:58:00,854,24,12260.57,
42099,09:00:00,09:00:00,141104,25,12916.58,
42099,09:01:00,09:01:00,824,26,13342.05,
42099,09:02:00,09:02:00,827,27,13994.08,
42099,09:03:00,09:03:00,831,28,14347.43,
42099,09:04:00,09:04:00,834,29,14697.76,
42099,09:05:00,09:05:00,832,30,14930.53,
42099,09:05:00,09:05:00,13089,31,15165.42,
42102,23:57:42,23:59:00,1089,1,0,
42102,23:59:00,23:59:00,1090,2,317.69,
42102,24:00:00,24:00:00,1091,3,598.03,
42102,24:01:00,24:01:00,134189,4,1011.74,
42102,24:03:00,24:03:00,14384,5,1745.99,
42102,24:05:00,24:05:00,1355,6,2564.44,
42102,24:05:00,24:05:00,1356,7,2742.96,
42102,24:06:00,24:06:00,1326,8,3245.22,
42102,24:07:00,24:07:00,1327,9,3593.41,
42102,24:09:00,24:09:00,1354,10,4346.9,
42102,24:13:00,24:13:00,1628,11,5277.18,
42102,24:15:00,24:15:00,1322,12,5823.85,
42102,24:16:00,24:16:00,1242,13,6570.05,
42102,24:18:00,24:18:00,1241,14,7021.05,
42102,24:19:00,24:19:00,1136,15,7688.59,
42102,24:22:00,24:22:00,1115,16,8646.49,
42102,24:23:00,24:23:00,1113,17,9015.12,
42102,24:24:00,24:24:00,1125,18,9528.71,
42102,24:25:00,24:25:00,1123,19,9946.91,
42102,24:26:00,24:26:00,1121,20,10503.96,
42102,24:27:00,24:27:00,1119,21,11080.32,
42102,24:28:00,24:28:00,862,22,11664.97,
42102,24:29:00,24:29:00,856,23,11877.05,
42102,24:30:00,24:30:00,854,24,12260.57,
42102,24:31:00,24:31:00,141104,25,12916.58,
42102,24:32:00,24:32:00,824,26,13342.05,
42102,24:33:00,24:33:00,827,27,13994.08,
42102,24:34:00,24:34:00,831,28,14347.43,
42102,24:35:00,24:35:00,834,29,14697.76,
42102,24:36:00,24:36:00,832,30,14930.53,
42102,24:36:00,24:36:00,13089,31,15165.42,
42130,19:17:00,19:17:00,1089,1,0,
42130,19:18:00,19:18:00,1090,2,317.69,
42130,19:18:00,19:18:00,1091,3,598.03,
42130,19:20:00,19:20:00,134189,4,1011.74,
42130,19:22:00,19:22:00,14384,5,1745.99,
42130,19:24:00,19:24:00,1355,6,2564.44,
42130,19:25:00,19:25:00,1356,7,2742.96,
42130,19:26:00,19:26:00,1326,8,3245.22,
42130,19:28:00,19:28:00,1327,9,3593.41,
42130,19:31:00,19:31:00,1354,10,4346.9,
42130,19:34:00,19:34:00,1628,11,5277.18,
42130,19:36:00,19:36:00,1322,12,5823.85,
42130,19:39:00,19:39:00,1242,13,6570.05,
42130,19:40:00,19:40:00,1241,14,7021.05,
42130,19:42:00,19:42:00,1136,15,7688.59,
42130,19:44:00,19:44:00,1115,16,8646.49,
42130,19:46:00,19:46:00,1113,17,9015.12,
42130,19:47:00,19:47:00,1125,18,9528.71,
42130,19:49:00,19:49:00,1123,19,9946.91,
42130,19:50:00,19:50:00,1121,20,10503.96,
42130,19:52:00,19:52:00,1119,21,11080.32,
42130,19:53:00,19:53:00,862,22,11664.97,
42130,19:54:00,19:54:00,856,23,11877.05,
42130,19:55:00,19:55:00,854,24,12260.57,
42130,19:57:00,19:57:00,141104,25,12916.58,
42130,19:57:00,19:57:00,824,26,13342.05,
42130,19:59:00,19:59:00,827,27,13994.08,
42130,20:00:00,20:00:00,831,28,14347.43,
42130,20:01:00,20:01:00,834,29,14697.76,
42130,20:02:00,20:02:00,832,30,14930.53,
42130,20:02:00,20:02:00,13089,31,15165.42,
42131,19:17:00,19:17:00,1089,1,0,
42131,19:18:00,19:18:00,1090,2,317.69,
42131,19:18:00,19:18:00,1091,3,598.03,
42131,19:20:00,19:20:00,134189,4,1011.74,
42131,19:22:00,19:22:00,14384,5,1745.99,
42131,19:24:00,19:24:00,1355,6,2564.44,
42131,19:25:00,19:25:00,1356,7,2742.96,
42131,19:26:00,19:26:00,1326,8,3245.22,
42131,19:28:00,19:28:00,1327,9,3593.41,
42131,19:31:00,19:31:00,1354,10,4346.9,
42131,19:34:00,19:34:00,1628,11,5277.18,
42131,19:36:00,19:36:00,1322,12,5823.85,
42131,19:39:00,19:39:00,1242,13,6570.05,
42131,19:40:00,19:40:00,1241,14,7021.05,
42131,19:42:00,19:42:00,1136,15,7688.59,
42131,19:44:00,19:44:00,1115,16,8646.49,
42131,19:46:00,19:46:00,1113,17,9015.12,
42131,19:47:00,19:47:00,1125,18,9528.71,
42131,19:49:00,19:49:00,1123,19,9946.91,
42131,19:50:00,19:50:00,1121,20,10503.96,
42131,19:52:00,19:52:00,1119,21,11080.32,
42131,19:53:00,19:53:00,862,22,11664.97,
42131,19:54:00,19:54:00,856,23,11877.05,
42131,19:55:00,19:55:00,854,24,12260.57,
42131,19:57:00,19:57:00,141104,25,12916.58,
42131,19:57:00,19:57:00,824,26,13342.05,
42131,19:59:00,19:59:00,827,27,13994.08,
42131,20:00:00,20:00:00,831,28,14347.43,
42131,20:01:00,20:01:00,834,29,14697.76,
42131,20:02:00,20:02:00,832,30,14930.53,
42131,20:02:00,20:02:00,13089,31,15165.42,
42344,23:42:00,23:42:00,1089,1,0,
42344,23:42:00,23:42:00,1090,2,317.69,
42344,23:43:00,23:43:00,1091,3,598.03,
42344,23:44:00,23:44:00,134189,4,1011.74,
42344,23:46:00,23:46:00,14384,5,1745.99,
42344,23:48:00,23:48:00,1355,6,2564.44,
42344,23:48:00,23:48:00,1356,7,2742.96,
42344,23:49:00,23:49:00,1326,8,3245.22,
42344,23:50:00,23:50:00,1327,9,3593.41,
42344,23:52:00,23:52:00,1354,10,4346.9,
42344,23:55:00,23:55:00,1628,11,5277.18,
42344,23:57:00,23:57:00,1322,12,5823.85,
42344,23:59:00,23:59:00,1242,13,6570.05,
42344,24:00:00,24:00:00,1241,14,7021.05,
42344,24:02:00,24:02:00,1136,15,7688.59,
42344,24:04:00,24:04:00,1115,16,8646.49,
42344,24:05:00,24:05:00,1113,17,9015.12,
42344,24:06:00,24:06:00,1125,18,9528.71,
42344,24:07:00,24:07:00,1123,19,9946.91,
42344,24:08:00,24:08:00,1121,20,10503.96,
42344,24:10:00,24:10:00,1119,21,11080.32,
42344,24:11:00,24:11:00,862,22,11664.97,
42344,24:11:00,24:11:00,856,23,11877.05,
42344,24:12:00,24:12:00,854,24,12260.57,
42344,24:13:00,24:13:00,141104,25,12916.58,
42344,24:14:00,24:14:00,824,26,13342.05,
42344,24:16:00,24:16:00,827,27,13994.08,
42344,24:17:00,24:17:00,831,28,14347.43,
42344,24:17:00,24:17:00,834,29,14697.76,
42344,24:18:00,24:18:00,832,30,14930.53,
42344,24:19:00,24:19:00,13089,31,15165.42,
42391,09:23:00,09:24:00,1089,1,0,
42391,09:25:00,09:25:00,1090,2,317.69,
42391,09:25:00,09:25:00,1091,3,598.03,
42391,09:27:00,09:27:00,134189,4,1011.74,
42391,09:29:00,09:29:00,14384,5,1745.99,
42391,09:31:00,09:31:00,1355,6,2564.44,
42391,09:32:00,09:32:00,1356,7,2742.96,
42391,09:33:00,09:33:00,1326,8,3245.22,
42391,09:34:00,09:34:00,1327,9,3593.41,
42391,09:37:00,09:37:00,1354,10,4346.9,
42391,09:41:00,09:41:00,1628,11,5277.18,
42391,09:42:00,09:42:00,1322,12,5823.85,
42391,09:44:00,09:44:00,1242,13,6570.05,
42391,09:46:00,09:46:00,1241,14,7021.05,
42391,09:48:00,09:48:00,1136,15,7688.59,
42391,09:50:00,09:50:00,1115,16,8646.49,
42391,09:52:00,09:52:00,1113,17,9015.12,
42391,09:53:00,09:53:00,1125,18,9528.71,
42391,09:55:00,09:55:00,1123,19,9946.91,
42391,09:56:00,09:56:00,1121,20,10503.96,
42391,09:58:00,09:58:00,1119,21,11080.32,
42391,09:59:00,09:59:00,862,22,11664.97,
42391,09:59:00,09:59:00,856,23,11877.05,
42391,10:01:00,10:01:00,854,24,12260.57,
42391,10:03:00,10:03:00,141104,25,12916.58,
42391,10:04:00,10:04:00,824,26,13342.05,
42391,10:05:00,10:05:00,827,27,13994.08,
42391,10:06:00,10:06:00,831,28,14347.43,
42391,10:07:00,10:07:00,834,29,14697.76,
42391,10:08:00,10:08:00,832,30,14930.53,
42391,10:09:00,10:09:00,13089,31,15165.42,
42476,18:34:00,18:35:00,1089,1,0,
42476,18:36:00,18:36:00,1090,2,317.69,
42476,18:36:00,18:36:00,1091,3,598.03,
42476,18:38:00,18:38:00,134189,4,1011.74,
42476,18:40:00,18:40:00,14384,5,1745.99,
42476,18:42:00,18:42:00,1355,6,2564.44,
42476,18:43:00,18:43:00,1356,7,2742.96,
42476,18:45:00,18:45:00,1326,8,3245.22,
42476,18:46:00,18:46:00,1327,9,3593.41,
42476,18:49:00,18:49:00,1354,10,4346.9,
42476,18:53:00,18:53:00,1628,11,5277.18,
42476,18:55:00,18:55:00,1322,12,5823.85,
42476,18:58:00,18:58:00,1242,13,6570.05,
42476,18:59:00,18:59:00,1241,14,7021.05,
42476,19:01:00,19:01:00,1136,15,7688.59,
42476,19:04:00,19:04:00,1115,16,8646.49,
42476,19:05:00,19:05:00,1113,17,9015.12,
42476,19:07:00,19:07:00,1125,18,9528.71,
42476,19:08:00,19:08:00,1123,19,9946.91,
42476,19:10:00,19:10:00,1121,20,10503.96,
42476,19:11:00,19:11:00,1119,21,11080.32,
42476,19:12:00,19:12:00,862,22,11664.97,
42476,19:13:00,19:13:00,856,23,11877.05,
42476,19:14:00,19:14:00,854,24,12260.57,
42476,19:16:00,19:16:00,141104,25,12916.58,
42476,19:17:00,19:17:00,824,26,13342.05,
42476,19:18:00,19:18:00,827,27,13994.08,
42476,19:19:00,19:19:00,831,28,14347.43,
42476,19:20:00,19:20:00,834,29,14697.76,
42476,19:21:00,19:21:00,832,30,14930.53,
42476,19:22:00,19:22:00,13089,31,15165.42,
42557,09:25:00,09:26:00,1089,1,0,
42557,09:27:00,09:27:00,1090,2,317.69,
42557,09:27:00,09:27:00,1091,3,598.03,
42557,09:29:00,09:29:00,134189,4,1011.74,
42557,09:31:00,09:31:00,14384,5,1745.99,
42557,09:33:00,09:33:00,1355,6,2564.44,
42557,09:34:00,09:34:00,1356,7,2742.96,
42557,09:35:00,09:35:00,1326,8,3245.22,
42557,09:36:00,09:36:00,1327,9,3593.41,
42557,09:39:00,09:39:00,1354,10,4346.9,
42557,09:43:00,09:43:00,1628,11,5277.18,
42557,09:44:00,09:44:00,1322,12,5823.85,
42557,09:46:00,09:46:00,1242,13,6570.05,
42557,09:48:00,09:48:00,1241,14,7021.05,
42557,09:50:00,09:50:00,1136,15,7688.59,
42557,09:52:00,09:52:00,1115,16,8646.49,
42557,09:54:00,09:54:00,1113,17,9015.12,
42557,09:55:00,09:55:00,1125,18,9528.71,
42557,09:57:00,09:57:00,1123,19,9946.91,
42557,09:58:00,09:58:00,1121,20,10503.96,
42557,10:00:00,10:00:00,1119,21,11080.32,
42557,10:01:00,10:01:00,862,22,11664.97,
42557,10:01:00,10:01:00,856,23,11877.05,
42557,10:03:00,10:03:00,854,24,12260.57,
42557,10:05:00,10:05:00,141104,25,12916.58,
42557,10:06:00,10:06:00,824,26,13342.05,
42557,10:07:00,10:07:00,827,27,13994.08,
42557,10:08:00,10:08:00,831,28,14347.43,
42557,10:09:00,10:09:00,834,29,14697.76,
42557,10:10:00,10:10:00,832,30,14930.53,
42557,10:11:00,10:11:00,13089,31,15165.42,
42701,16:30:00,16:31:00,1089,1,0,
42701,16:32:00,16:32:00,1090,2,317.69,
42701,16:33:00,16:33:00,1091,3,598.03,
42701,16:34:00,16:34:00,134189,4,1011.74,
42701,16:36:00,16:36:00,14384,5,1745.99,
42701,16:39:00,16:39:00,1355,6,2564.44,
42701,16:40:00,16:40:00,1356,7,2742.96,
42701,16:42:00,16:42:00,1326,8,3245.22,
42701,16:43:00,16:43:00,1327,9,3593.41,
42701,16:46:00,16:46:00,1354,10,4346.9,
42701,16:50:00,16:50:00,1628,11,5277.18,
42701,16:53:00,16:53:00,1322,12,5823.85,
42701,16:55:00,16:55:00,1242,13,6570.05,
42701,16:57:00,16:57:00,1241,14,7021.05,
42701,16:59:00,16:59:00,1136,15,7688.59,
42701,17:02:00,17:02:00,1115,16,8646.49,
42701,17:04:00,17:04:00,1113,17,9015.12,
42701,17:05:00,17:05:00,1125,18,9528.71,
42701,17:07:00,17:07:00,1123,19,9946.91,
42701,17:09:00,17:09:00,1121,20,10503.96,
42701,17:10:00,17:10:00,1119,21,11080.32,
42701,17:12:00,17:12:00,862,22,11664.97,
42701,17:12:00,17:12:00,856,23,11877.05,
42701,17:14:00,17:14:00,854,24,12260.57,
42701,17:16:00,17:16:00,141104,25,12916.58,
42701,17:17:00,17:17:00,824,26,13342.05,
42701,17:19:00,17:19:00,827,27,13994.08,
42701,17:19:00,17:19:00,831,28,14347.43,
42701,17:20:00,17:20:00,834,29,14697.76,
42701,17:22:00,17:22:00,832,30,14930.53,
42701,17:22:00,17:22:00,13089,31,15165.42,
42702,16:30:00,16:31:00,1089,1,0,
42702,16:32:00,16:32:00,1090,2,317.69,
42702,16:33:00,16:33:00,1091,3,598.03,
42702,16:34:00,16:34:00,134189,4,1011.74,
42702,16:36:00,16:36:00,14384,5,1745.99,
42702,16:39:00,16:39:00,1355,6,2564.44,
42702,16:40:00,16:40:00,1356,7,2742.96,
42702,16:42:00,16:42:00,1326,8,3245.22,
42702,16:43:00,16:43:00,1327,9,3593.41,
42702,16:46:00,16:46:00,1354,10,4346.9,
42702,16:50:00,16:50:00,1628,11,5277.18,
42702,16:53:00,16:53:00,1322,12,5823.85,
42702,16:55:00,16:55:00,1242,13,6570.05,
42702,16:57:00,16:57:00,1241,14,7021.05,
42702,16:59:00,16:59:00,1136,15,7688.59,
42702,17:02:00,17:02:00,1115,16,8646.49,
42702,17:04:00,17:04:00,1113,17,9015.12,
42702,17:05:00,17:05:00,1125,18,9528.71,
42702,17:07:00,17:07:00,1123,19,9946.91,
42702,17:09:00,17:09:00,1121,20,10503.96,
42702,17:10:00,17:10:00,1119,21,11080.32,
42702,17:12:00,17:12:00,862,22,11664.97,
42702,17:12:00,17:12:00,856,23,11877.05,
42702,17:14:00,17:14:00,854,24,12260.57,
42702,17:16:00,17:16:00,141104,25,12916.58,
42702,17:17:00,17:17:00,824,26,13342.05,
42702,17:19:00,17:19:00,827,27,13994.08,
42702,17:19:00,17:19:00,831,28,14347.43,
42702,17:20:00,17:20:00,834,29,14697.76,
42702,17:22:00,17:22:00,832,30,14930.53,
42702,17:22:00,17:22:00,13089,31,15165.42,
42730,22:47:00,22:48:00,1089,1,0,
42730,22:48:00,22:48:00,1090,2,317.69,
42730,22:49:00,22:49:00,1091,3,598.03,
42730,22:51:00,22:51:00,134189,4,1011.74,
42730,22:52:00,22:52:00,14384,5,1745.99,
42730,22:54:00,22:54:00,1355,6,2564.44,
42730,22:54:00,22:54:00,1356,7,2742.96,
42730,22:56:00,22:56:00,1326,8,3245.22,
42730,22:57:00,22:57:00,1327,9,3593.41,
42730,22:59:00,22:59:00,1354,10,4346.9,
42730,23:02:00,23:02:00,1628,11,5277.18,
42730,23:04:00,23:04:00,1322,12,5823.85,
42730,23:06:00,23:06:00,1242,13,6570.05,
42730,23:07:00,23:07:00,1241,14,7021.05,
42730,23:08:00,23:08:00,1136,15,7688.59,
42730,23:11:00,23:11:00,1115,16,8646.49,
42730,23:12:00,23:12:00,1113,17,9015.12,
42730,23:13:00,23:13:00,1125,18,9528.71,
42730,23:14:00,23:14:00,1123,19,9946.91,
42730,23:15:00,23:15:00,1121,20,10503.96,
42730,23:16:00,23:16:00,1119,21,11080.32,
42730,23:17:00,23:17:00,862,22,11664.97,
42730,23:17:00,23:17:00,856,23,11877.05,
42730,23:18:00,23:18:00,854,24,12260.57,
42730,23:20:00,23:20:00,141104,25,12916.58,
42730,23:21:00,23:21:00,824,26,13342.05,
42730,23:22:00,23:22:00,827,27,13994.08,
42730,23:23:00,23:23:00,831,28,14347.43,
42730,23:23:00,23:23:00,834,29,14697.76,
42730,23:24:00,23:24:00,832,30,14930.53,
42730,23:25:00,23:25:00,13089,31,15165.42,
43036,10:54:00,10:55:00,1089,1,0,
43036,10:56:00,10:56:00,1090,2,317.69,
43036,10:57:00,10:57:00,1091,3,598.03,
43036,10:58:00,10:58:00,134189,4,1011.74,
43036,11:01:00,11:01:00,14384,5,1745.99,
43036,11:03:00,11:03:00,1355,6,2564.44,
43036,11:03:00,11:03:00,1356,7,2742.96,
43036,11:05:00,11:05:00,1326,8,3245.22,
43036,11:06:00,11:06:00,1327,9,3593.41,
43036,11:09:00,11:09:00,1354,10,4346.9,
43036,11:13:00,11:13:00,1628,11,5277.18,
43036,11:14:00,11:14:00,1322,12,5823.85,
43036,11:16:00,11:16:00,1242,13,6570.05,
43036,11:18:00,11:18:00,1241,14,7021.05,
43036,11:20:00,11:20:00,1136,15,7688.59,
43036,11:22:00,11:22:00,1115,16,8646.49,
43036,11:23:00,11:23:00,1113,17,9015.12,
43036,11:25:00,11:25:00,1125,18,9528.71,
43036,11:27:00,11:27:00,1123,19,9946.91,
43036,11:28:00,11:28:00,1121,20,10503.96,
43036,11:30:00,11:30:00,1119,21,11080.32,
43036,11:31:00,11:31:00,862,22,11664.97,
43036,11:32:00,11:32:00,856,23,11877.05,
43036,11:33:00,11:33:00,854,24,12260.57,
43036,11:35:00,11:35:00,141104,25,12916.58,
43036,11:36:00,11:36:00,824,26,13342.05,
43036,11:37:00,11:37:00,827,27,13994.08,
43036,11:38:00,11:38:00,831,28,14347.43,
43036,11:39:00,11:39:00,834,29,14697.76,
43036,11:40:00,11:40:00,832,30,14930.53,
43036,11:41:00,11:41:00,13089,31,15165.42,
43123,14:51:00,14:52:00,1089,1,0,
43123,14:53:00,14:53:00,1090,2,317.69,
43123,14:54:00,14:54:00,1091,3,598.03,
43123,14:55:00,14:55:00,134189,4,1011.74,
43123,14:58:00,14:58:00,14384,5,1745.99,
43123,15:00:00,15:00:00,1355,6,2564.44,
43123,15:00:00,15:00:00,1356,7,2742.96,
43123,15:02:00,15:02:00,1326,8,3245.22,
43123,15:03:00,15:03:00,1327,9,3593.41,
43123,15:06:00,15:06:00,1354,10,4346.9,
43123,15:10:00,15:10:00,1628,11,5277.18,
43123,15:11:00,15:11:00,1322,12,5823.85,
43123,15:13:00,15:13:00,1242,13,6570.05,
43123,15:15:00,15:15:00,1241,14,7021.05,
43123,15:17:00,15:17:00,1136,15,7688.59,
43123,15:19:00,15:19:00,1115,16,8646.49,
43123,15:20:00,15:20:00,1113,17,9015.12,
43123,15:22:00,15:22:00,1125,18,9528.71,
43123,15:24:00,15:24:00,1123,19,9946.91,
43123,15:25:00,15:25:00,1121,20,10503.96,
43123,15:27:00,15:27:00,1119,21,11080.32,
43123,15:28:00,15:28:00,862,22,11664.97,
43123,15:29:00,15:29:00,856,23,11877.05,
43123,15:30:00,15:30:00,854,24,12260.57,
43123,15:32:00,15:32:00,141104,25,12916.58,
43123,15:33:00,15:33:00,824,26,13342.05,
43123,15:34:00,15:34:00,827,27,13994.08,
43123,15:35:00,15:35:00,831,28,14347.43,
43123,15:36:00,15:36:00,834,29,14697.76,
43123,15:37:00,15:37:00,832,30,14930.53,
43123,15:38:00,15:38:00,13089,31,15165.42,
43135,21:10:00,21:12:00,1089,1,0,
43135,21:13:00,21:13:00,1090,2,317.69,
43135,21:13:00,21:13:00,1091,3,598.03,
43135,21:15:00,21:15:00,134189,4,1011.74,
43135,21:17:00,21:17:00,14384,5,1745.99,
43135,21:18:00,21:18:00,1355,6,2564.44,
43135,21:19:00,21:19:00,1356,7,2742.96,
43135,21:20:00,21:20:00,1326,8,3245.22,
43135,21:21:00,21:21:00,1327,9,3593.41,
43135,21:23:00,21:23:00,1354,10,4346.9,
43135,21:27:00,21:27:00,1628,11,5277.18,
43135,21:28:00,21:28:00,1322,12,5823.85,
43135,21:30:00,21:30:00,1242,13,6570.05,
43135,21:32:00,21:32:00,1241,14,7021.05,
43135,21:33:00,21:33:00,1136,15,7688.59,
43135,21:36:00,21:36:00,1115,16,8646.49,
43135,21:37:00,21:37:00,1113,17,9015.12,
43135,21:38:00,21:38:00,1125,18,9528.71,
43135,21:39:00,21:39:00,1123,19,9946.91,
43135,21:40:00,21:40:00,1121,20,10503.96,
43135,21:41:00,21:41:00,1119,21,11080.32,
43135,21:42:00,21:42:00,862,22,11664.97,
43135,21:43:00,21:43:00,856,23,11877.05,
43135,21:44:00,21:44:00,854,24,12260.57,
43135,21:45:00,21:45:00,141104,25,12916.58,
43135,21:46:00,21:46:00,824,26,13342.05,
43135,21:48:00,21:48:00,827,27,13994.08,
43135,21:49:00,21:49:00,831,28,14347.43,
43135,21:49:00,21:49:00,834,29,14697.76,
43135,21:50:00,21:50:00,832,30,14930.53,
43135,21:51:00,21:51:00,13089,31,15165.42,
43201,15:11:00,15:12:00,1089,1,0,
43201,15:13:00,15:13:00,1090,2,317.69,
43201,15:14:00,15:14:00,1091,3,598.03,
43201,15:15:00,15:15:00,134189,4,1011.74,
43201,15:18:00,15:18:00,14384,5,1745.99,
43201,15:20:00,15:20:00,1355,6,2564.44,
43201,15:20:00,15:20:00,1356,7,2742.96,
43201,15:22:00,15:22:00,1326,8,3245.22,
43201,15:23:00,15:23:00,1327,9,3593.41,
43201,15:26:00,15:26:00,1354,10,4346.9,
43201,15:30:00,15:30:00,1628,11,5277.18,
43201,15:31:00,15:31:00,1322,12,5823.85,
43201,15:34:00,15:34:00,1242,13,6570.05,
43201,15:35:00,15:35:00,1241,14,7021.05,
43201,15:37:00,15:37:00,1136,15,7688.59,
43201,15:40:00,15:40:00,1115,16,8646.49,
43201,15:41:00,15:41:00,1113,17,9015.12,
43201,15:43:00,15:43:00,1125,18,9528.71,
43201,15:44:00,15:44:00,1123,19,9946.91,
43201,15:46:00,15:46:00,1121,20,10503.96,
43201,15:47:00,15:47:00,1119,21,11080.32,
43201,15:49:00,15:49:00,862,22,11664.97,
43201,15:49:00,15:49:00,856,23,11877.05,
43201,15:51:00,15:51:00,854,24,12260.57,
43201,15:53:00,15:53:00,141104,25,12916.58,
43201,15:54:00,15:54:00,824,26,13342.05,
43201,15:55:00,15:55:00,827,27,13994.08,
43201,15:56:00,15:56:00,831,28,14347.43,
43201,15:57:00,15:57:00,834,29,14697.76,
43201,15:58:00,15:58:00,832,30,14930.53,
43201,15:59:00,15:59:00,13089,31,15165.42,
43582,22:47:00,22:48:00,1089,1,0,
43582,22:48:00,22:48:00,1090,2,317.69,
43582,22:49:00,22:49:00,1091,3,598.03,
43582,22:51:00,22:51:00,134189,4,1011.74,
43582,22:52:00,22:52:00,14384,5,1745.99,
43582,22:54:00,22:54:00,1355,6,2564.44,
43582,22:54:00,22:54:00,1356,7,2742.96,
43582,22:56:00,22:56:00,1326,8,3245.22,
43582,22:57:00,22:57:00,1327,9,3593.41,
43582,22:59:00,22:59:00,1354,10,4346.9,
43582,23:02:00,23:02:00,1628,11,5277.18,
43582,23:04:00,23:04:00,1322,12,5823.85,
43582,23:06:00,23:06:00,1242,13,6570.05,
43582,23:07:00,23:07:00,1241,14,7021.05,
43582,23:08:00,23:08:00,1136,15,7688.59,
43582,23:11:00,23:11:00,1115,16,8646.49,
43582,23:12:00,23:12:00,1113,17,9015.12,
43582,23:13:00,23:13:00,1125,18,9528.71,
43582,23:14:00,23:14:00,1123,19,9946.91,
43582,23:15:00,23:15:00,1121,20,10503.96,
43582,23:16:00,23:16:00,1119,21,11080.32,
43582,23:17:00,23:17:00,862,22,11664.97,
43582,23:17:00,23:17:00,856,23,11877.05,
43582,23:18:00,23:18:00,854,24,12260.57,
43582,23:20:00,23:20:00,141104,25,12916.58,
43582,23:21:00,23:21:00,824,26,13342.05,
43582,23:22:00,23:22:00,827,27,13994.08,
43582,23:23:00,23:23:00,831,28,14347.43,
43582,23:23:00,23:23:00,834,29,14697.76,
43582,23:24:00,23:24:00,832,30,14930.53,
43582,23:25:00,23:25:00,13089,31,15165.42,
43583,22:47:00,22:48:00,1089,1,0,
43583,22:48:00,22:48:00,1090,2,317.69,
43583,22:49:00,22:49:00,1091,3,598.03,
43583,22:51:00,22:51:00,134189,4,1011.74,
43583,22:52:00,22:52:00,14384,5,1745.99,
43583,22:54:00,22:54:00,1355,6,2564.44,
43583,22:54:00,22:54:00,1356,7,2742.96,
43583,22:56:00,22:56:00,1326,8,3245.22,
43583,22:57:00,22:57:00,1327,9,3593.41,
43583,22:59:00,22:59:00,1354,10,4346.9,
43583,23:02:00,23:02:00,1628,11,5277.18,
43583,23:04:00,23:04:00,1322,12,5823.85,
43583,23:06:00,23:06:00,1242,13,6570.05,
43583,23:07:00,23:07:00,1241,14,7021.05,
43583,23:08:00,23:08:00,1136,15,7688.59,
43583,23:11:00,23:11:00,1115,16,8646.49,
43583,23:12:00,23:12:00,1113,17,9015.12,
43583,23:13:00,23:13:00,1125,18,9528.71,
43583,23:14:00,23:14:00,1123,19,9946.91,
43583,23:15:00,23:15:00,1121,20,10503.96,
43583,23:16:00,23:16:00,1119,21,11080.32,
43583,23:17:00,23:17:00,862,22,11664.97,
43583,23:17:00,23:17:00,856,23,11877.05,
43583,23:18:00,23:18:00,854,24,12260.57,
43583,23:20:00,23:20:00,141104,25,12916.58,
43583,23:21:00,23:21:00,824,26,13342.05,
43583,23:22:00,23:22:00,827,27,13994.08,
43583,23:23:00,23:23:00,831,28,14347.43,
43583,23:23:00,23:23:00,834,29,14697.76,
43583,23:24:00,23:24:00,832,30,14930.53,
43583,23:25:00,23:25:00,13089,31,15165.42,
43712,22:46:00,22:48:00,1089,1,0,
43712,22:48:00,22:48:00,1090,2,317.69,
43712,22:49:00,22:49:00,1091,3,598.03,
43712,22:50:00,22:50:00,134189,4,1011.74,
43712,22:52:00,22:52:00,14384,5,1745.99,
43712,22:54:00,22:54:00,1355,6,2564.44,
43712,22:54:00,22:54:00,1356,7,2742.96,
43712,22:55:00,22:55:00,1326,8,3245.22,
43712,22:56:00,22:56:00,1327,9,3593.41,
43712,22:58:00,22:58:00,1354,10,4346.9,
43712,23:01:00,23:01:00,1628,11,5277.18,
43712,23:03:00,23:03:00,1322,12,5823.85,
43712,23:05:00,23:05:00,1242,13,6570.05,
43712,23:06:00,23:06:00,1241,14,7021.05,
43712,23:08:00,23:08:00,1136,15,7688.59,
43712,23:10:00,23:10:00,1115,16,8646.49,
43712,23:11:00,23:11:00,1113,17,9015.12,
43712,23:12:00,23:12:00,1125,18,9528.71,
43712,23:13:00,23:13:00,1123,19,9946.91,
43712,23:14:00,23:14:00,1121,20,10503.96,
43712,23:16:00,23:16:00,1119,21,11080.32,
43712,23:17:00,23:17:00,862,22,11664.97,
43712,23:17:00,23:17:00,856,23,11877.05,
43712,23:18:00,23:18:00,854,24,12260.57,
43712,23:19:00,23:19:00,141104,25,12916.58,
43712,23:20:00,23:20:00,824,26,13342.05,
43712,23:22:00,23:22:00,827,27,13994.08,
43712,23:22:00,23:22:00,831,28,14347.43,
43712,23:23:00,23:23:00,834,29,14697.76,
43712,23:24:00,23:24:00,832,30,14930.53,
43712,23:24:00,23:24:00,13089,31,15165.42,
43762,07:05:00,07:06:00,1089,1,0,
43762,07:06:00,07:06:00,1090,2,317.69,
43762,07:07:00,07:07:00,1091,3,598.03,
43762,07:09:00,07:09:00,134189,4,1011.74,
43762,07:11:00,07:11:00,14384,5,1745.99,
43762,07:12:00,07:12:00,1355,6,2564.44,
43762,07:13:00,07:13:00,1356,7,2742.96,
43762,07:14:00,07:14:00,1326,8,3245.22,
43762,07:15:00,07:15:00,1327,9,3593.41,
43762,07:18:00,07:18:00,1354,10,4346.9,
43762,07:21:00,07:21:00,1628,11,5277.18,
43762,07:23:00,07:23:00,1322,12,5823.85,
43762,07:25:00,07:25:00,1242,13,6570.05,
43762,07:26:00,07:26:00,1241,14,7021.05,
43762,07:28:00,07:28:00,1136,15,7688.59,
43762,07:30:00,07:30:00,1115,16,8646.49,
43762,07:31:00,07:31:00,1113,17,9015.12,
43762,07:33:00,07:33:00,1125,18,9528.71,
43762,07:34:00,07:34:00,1123,19,9946.91,
43762,07:36:00,07:36:00,1121,20,10503.96,
43762,07:37:00,07:37:00,1119,21,11080.32,
43762,07:38:00,07:38:00,862,22,11664.97,
43762,07:39:00,07:39:00,856,23,11877.05,
43762,07:40:00,07:40:00,854,24,12260.57,
43762,07:41:00,07:41:00,141104,25,12916.58,
43762,07:42:00,07:42:00,824,26,13342.05,
43762,07:44:00,07:44:00,827,27,13994.08,
43762,07:44:00,07:44:00,831,28,14347.43,
43762,07:45:00,07:45:00,834,29,14697.76,
43762,07:46:00,07:46:00,832,30,14930.53,
43762,07:47:00,07:47:00,13089,31,15165.42,
43850,16:16:00,16:17:00,1089,1,0,
43850,16:18:00,16:18:00,1090,2,317.69,
43850,16:19:00,16:19:00,1091,3,598.03,
43850,16:20:00,16:20:00,134189,4,1011.74,
43850,16:22:00,16:22:00,14384,5,1745.99,
43850,16:25:00,16:25:00,1355,6,2564.44,
43850,16:26:00,16:26:00,1356,7,2742.96,
43850,16:28:00,16:28:00,1326,8,3245.22,
43850,16:29:00,16:29:00,1327,9,3593.41,
43850,16:32:00,16:32:00,1354,10,4346.9,
43850,16:36:00,16:36:00,1628,11,5277.18,
43850,16:39:00,16:39:00,1322,12,5823.85,
43850,16:41:00,16:41:00,1242,13,6570.05,
43850,16:43:00,16:43:00,1241,14,7021.05,
43850,16:45:00,16:45:00,1136,15,7688.59,
43850,16:48:00,16:48:00,1115,16,8646.49,
43850,16:50:00,16:50:00,1113,17,9015.12,
43850,16:51:00,16:51:00,1125,18,9528.71,
43850,16:53:00,16:53:00,1123,19,9946.91,
43850,16:55:00,16:55:00,1121,20,10503.96,
43850,16:56:00,16:56:00,1119,21,11080.32,
43850,16:58:00,16:58:00,862,22,11664.97,
43850,16:58:00,16:58:00,856,23,11877.05,
43850,17:00:00,17:00:00,854,24,12260.57,
43850,17:02:00,17:02:00,141104,25,12916.58,
43850,17:03:00,17:03:00,824,26,13342.05,
43850,17:05:00,17:05:00,827,27,13994.08,
43850,17:05:00,17:05:00,831,28,14347.43,
43850,17:06:00,17:06:00,834,29,14697.76,
43850,17:08:00,17:08:00,832,30,14930.53,
43850,17:08:00,17:08:00,13089,31,15165.42,
44489,18:20:00,18:21:00,1089,1,0,
44489,18:22:00,18:22:00,1090,2,317.69,
44489,18:23:00,18:23:00,1091,3,598.03,
44489,18:24:00,18:24:00,134189,4,1011.74,
44489,18:27:00,18:27:00,14384,5,1745.99,
44489,18:29:00,18:29:00,1355,6,2564.44,
44489,18:29:00,18:29:00,1356,7,2742.96,
44489,18:31:00,18:31:00,1326,8,3245.22,
44489,18:32:00,18:32:00,1327,9,3593.41,
44489,18:35:00,18:35:00,1354,10,4346.9,
44489,18:39:00,18:39:00,1628,11,5277.18,
44489,18:40:00,18:40:00,1322,12,5823.85,
44489,18:43:00,18:43:00,1242,13,6570.05,
44489,18:44:00,18:44:00,1241,14,7021.05,
44489,18:46:00,18:46:00,1136,15,7688.59,
44489,18:49:00,18:49:00,1115,16,8646.49,
44489,18:50:00,18:50:00,1113,17,9015.12,
44489,18:51:00,18:51:00,1125,18,9528.71,
44489,18:53:00,18:53:00,1123,19,9946.91,
44489,18:55:00,18:55:00,1121,20,10503.96,
44489,18:56:00,18:56:00,1119,21,11080.32,
44489,18:57:00,18:57:00,862,22,11664.97,
44489,18:58:00,18:58:00,856,23,11877.05,
44489,18:59:00,18:59:00,854,24,12260.57,
44489,19:01:00,19:01:00,141104,25,12916.58,
44489,19:02:00,19:02:00,824,26,13342.05,
44489,19:04:00,19:04:00,827,27,13994.08,
44489,19:05:00,19:05:00,831,28,14347.43,
44489,19:05:00,19:05:00,834,29,14697.76,
44489,19:06:00,19:06:00,832,30,14930.53,
44489,19:07:00,19:07:00,13089,31,15165.42,
44555,06:49:00,06:49:00,1089,1,0,
44555,06:50:00,06:50:00,1090,2,317.69,
44555,06:51:00,06:51:00,1091,3,598.03,
44555,06:52:00,06:52:00,134189,4,1011.74,
44555,06:54:00,06:54:00,14384,5,1745.99,
44555,06:56:00,06:56:00,1355,6,2564.44,
44555,06:56:00,06:56:00,1356,7,2742.96,
44555,06:57:00,06:57:00,1326,8,3245.22,
44555,06:59:00,06:59:00,1327,9,3593.41,
44555,07:01:00,07:01:00,1354,10,4346.9,
44555,07:05:00,07:05:00,1628,11,5277.18,
44555,07:07:00,07:07:00,1322,12,5823.85,
44555,07:09:00,07:09:00,1242,13,6570.05,
44555,07:11:00,07:11:00,1241,14,7021.05,
44555,07:13:00,07:13:00,1136,15,7688.59,
44555,07:15:00,07:15:00,1115,16,8646.49,
44555,07:16:00,07:16:00,1113,17,9015.12,
44555,07:18:00,07:18:00,1125,18,9528.71,
44555,07:19:00,07:19:00,1123,19,9946.91,
44555,07:21:00,07:21:00,1121,20,10503.96,
44555,07:23:00,07:23:00,1119,21,11080.32,
44555,07:24:00,07:24:00,862,22,11664.97,
44555,07:24:00,07:24:00,856,23,11877.05,
44555,07:26:00,07:26:00,854,24,12260.57,
44555,07:27:00,07:27:00,141104,25,12916.58,
44555,07:28:00,07:28:00,824,26,13342.05,
44555,07:30:00,07:30:00,827,27,13994.08,
44555,07:31:00,07:31:00,831,28,14347.43,
44555,07:31:00,07:31:00,834,29,14697.76,
44555,07:32:00,07:32:00,832,30,14930.53,
44555,07:33:00,07:33:00,13089,31,15165.42,
44622,11:13:00,11:14:00,1089,1,0,
44622,11:15:00,11:15:00,1090,2,317.69,
44622,11:16:00,11:16:00,1091,3,598.03,
44622,11:17:00,11:17:00,134189,4,1011.74,
44622,11:20:00,11:20:00,14384,5,1745.99,
44622,11:22:00,11:22:00,1355,6,2564.44,
44622,11:22:00,11:22:00,1356,7,2742.96,
44622,11:24:00,11:24:00,1326,8,3245.22,
44622,11:25:00,11:25:00,1327,9,3593.41,
44622,11:28:00,11:28:00,1354,10,4346.9,
44622,11:32:00,11:32:00,1628,11,5277.18,
44622,11:33:00,11:33:00,1322,12,5823.85,
44622,11:35:00,11:35:00,1242,13,6570.05,
44622,11:37:00,11:37:00,1241,14,7021.05,
44622,11:39:00,11:39:00,1136,15,7688.59,
44622,11:41:00,11:41:00,1115,16,8646.49,
44622,11:42:00,11:42:00,1113,17,9015.12,
44622,11:44:00,11:44:00,1125,18,9528.71,
44622,11:46:00,11:46:00,1123,19,9946.91,
44622,11:47:00,11:47:00,1121,20,10503.96,
44622,11:49:00,11:49:00,1119,21,11080.32,
44622,11:50:00,11:50:00,862,22,11664.97,
44622,11:51:00,11:51:00,856,23,11877.05,
44622,11:52:00,11:52:00,854,24,12260.57,
44622,11:54:00,11:54:00,141104,25,12916.58,
44622,11:55:00,11:55:00,824,26,13342.05,
44622,11:56:00,11:56:00,827,27,13994.08,
44622,11:57:00,11:57:00,831,28,14347.43,
44622,11:58:00,11:58:00,834,29,14697.76,
44622,11:59:00,11:59:00,832,30,14930.53,
44622,12:00:00,12:00:00,13089,31,15165.42,
44679,23:04:00,23:05:00,1089,1,0,
44679,23:05:00,23:05:00,1090,2,317.69,
44679,23:06:00,23:06:00,1091,3,598.03,
44679,23:08:00,23:08:00,134189,4,1011.74,
44679,23:09:00,23:09:00,14384,5,1745.99,
44679,23:11:00,23:11:00,1355,6,2564.44,
44679,23:11:00,23:11:00,1356,7,2742.96,
44679,23:13:00,23:13:00,1326,8,3245.22,
44679,23:14:00,23:14:00,1327,9,3593.41,
44679,23:16:00,23:16:00,1354,10,4346.9,
44679,23:19:00,23:19:00,1628,11,5277.18,
44679,23:21:00,23:21:00,1322,12,5823.85,
44679,23:22:00,23:22:00,1242,13,6570.05,
44679,23:24:00,23:24:00,1241,14,7021.05,
44679,23:25:00,23:25:00,1136,15,7688.59,
44679,23:28:00,23:28:00,1115,16,8646.49,
44679,23:29:00,23:29:00,1113,17,9015.12,
44679,23:30:00,23:30:00,1125,18,9528.71,
44679,23:31:00,23:31:00,1123,19,9946.91,
44679,23:32:00,23:32:00,1121,20,10503.96,
44679,23:33:00,23:33:00,1119,21,11080.32,
44679,23:34:00,23:34:00,862,22,11664.97,
44679,23:34:00,23:34:00,856,23,11877.05,
44679,23:35:00,23:35:00,854,24,12260.57,
44679,23:37:00,23:37:00,141104,25,12916.58,
44679,23:38:00,23:38:00,824,26,13342.05,
44679,23:39:00,23:39:00,827,27,13994.08,
44679,23:40:00,23:40:00,831,28,14347.43,
44679,23:40:00,23:40:00,834,29,14697.76,
44679,23:41:00,23:41:00,832,30,14930.53,
44679,23:42:00,23:42:00,13089,31,15165.42,
44832,18:08:00,18:09:00,1089,1,0,
44832,18:10:00,18:10:00,1090,2,317.69,
44832,18:10:00,18:10:00,1091,3,598.03,
44832,18:12:00,18:12:00,134189,4,1011.74,
44832,18:14:00,18:14:00,14384,5,1745.99,
44832,18:16:00,18:16:00,1355,6,2564.44,
44832,18:17:00,18:17:00,1356,7,2742.96,
44832,18:19:00,18:19:00,1326,8,3245.22,
44832,18:20:00,18:20:00,1327,9,3593.41,
44832,18:23:00,18:23:00,1354,10,4346.9,
44832,18:27:00,18:27:00,1628,11,5277.18,
44832,18:29:00,18:29:00,1322,12,5823.85,
44832,18:32:00,18:32:00,1242,13,6570.05,
44832,18:33:00,18:33:00,1241,14,7021.05,
44832,18:35:00,18:35:00,1136,15,7688.59,
44832,18:38:00,18:38:00,1115,16,8646.49,
44832,18:39:00,18:39:00,1113,17,9015.12,
44832,18:41:00,18:41:00,1125,18,9528.71,
44832,18:42:00,18:42:00,1123,19,9946.91,
44832,18:44:00,18:44:00,1121,20,10503.96,
44832,18:46:00,18:46:00,1119,21,11080.32,
44832,18:47:00,18:47:00,862,22,11664.97,
44832,18:47:00,18:47:00,856,23,11877.05,
44832,18:49:00,18:49:00,854,24,12260.57,
44832,18:51:00,18:51:00,141104,25,12916.58,
44832,18:52:00,18:52:00,824,26,13342.05,
44832,18:53:00,18:53:00,827,27,13994.08,
44832,18:54:00,18:54:00,831,28,14347.43,
44832,18:55:00,18:55:00,834,29,14697.76,
44832,18:56:00,18:56:00,832,30,14930.53,
44832,18:57:00,18:57:00,13089,31,15165.42,
44875,21:35:00,21:36:00,1089,1,0,
44875,21:37:00,21:37:00,1090,2,317.69,
44875,21:37:00,21:37:00,1091,3,598.03,
44875,21:39:00,21:39:00,134189,4,1011.74,
44875,21:41:00,21:41:00,14384,5,1745.99,
44875,21:42:00,21:42:00,1355,6,2564.44,
44875,21:43:00,21:43:00,1356,7,2742.96,
44875,21:44:00,21:44:00,1326,8,3245.22,
44875,21:45:00,21:45:00,1327,9,3593.41,
44875,21:47:00,21:47:00,1354,10,4346.9,
44875,21:50:00,21:50:00,1628,11,5277.18,
44875,21:52:00,21:52:00,1322,12,5823.85,
44875,21:54:00,21:54:00,1242,13,6570.05,
44875,21:55:00,21:55:00,1241,14,7021.05,
44875,21:57:00,21:57:00,1136,15,7688.59,
44875,21:59:00,21:59:00,1115,16,8646.49,
44875,22:00:00,22:00:00,1113,17,9015.12,
44875,22:02:00,22:02:00,1125,18,9528.71,
44875,22:03:00,22:03:00,1123,19,9946.91,
44875,22:04:00,22:04:00,1121,20,10503.96,
44875,22:05:00,22:05:00,1119,21,11080.32,
44875,22:06:00,22:06:00,862,22,11664.97,
44875,22:07:00,22:07:00,856,23,11877.05,
44875,22:08:00,22:08:00,854,24,12260.57,
44875,22:09:00,22:09:00,141104,25,12916.58,
44875,22:10:00,22:10:00,824,26,13342.05,
44875,22:12:00,22:12:00,827,27,13994.08,
44875,22:12:00,22:12:00,831,28,14347.43,
44875,22:13:00,22:13:00,834,29,14697.76,
44875,22:14:00,22:14:00,832,30,14930.53,
44875,22:15:00,22:15:00,13089,31,15165.42,
44987,10:36:00,10:37:00,1089,1,0,
44987,10:38:00,10:38:00,1090,2,317.69,
44987,10:39:00,10:39:00,1091,3,598.03,
44987,10:40:00,10:40:00,134189,4,1011.74,
44987,10:42:00,10:42:00,14384,5,1745.99,
44987,10:45:00,10:45:00,1355,6,2564.44,
44987,10:45:00,10:45:00,1356,7,2742.96,
44987,10:47:00,10:47:00,1326,8,3245.22,
44987,10:48:00,10:48:00,1327,9,3593.41,
44987,10:51:00,10:51:00,1354,10,4346.9,
44987,10:55:00,10:55:00,1628,11,5277.18,
44987,10:57:00,10:57:00,1322,12,5823.85,
44987,10:59:00,10:59:00,1242,13,6570.05,
44987,11:00:00,11:00:00,1241,14,7021.05,
44987,11:03:00,11:03:00,1136,15,7688.59,
44987,11:05:00,11:05:00,1115,16,8646.49,
44987,11:06:00,11:06:00,1113,17,9015.12,
44987,11:08:00,11:08:00,1125,18,9528.71,
44987,11:09:00,11:09:00,1123,19,9946.91,
44987,11:11:00,11:11:00,1121,20,10503.96,
44987,11:13:00,11:13:00,1119,21,11080.32,
44987,11:14:00,11:14:00,862,22,11664.97,
44987,11:14:00,11:14:00,856,23,11877.05,
44987,11:16:00,11:16:00,854,24,12260.57,
44987,11:18:00,11:18:00,141104,25,12916.58,
44987,11:19:00,11:19:00,824,26,13342.05,
44987,11:20:00,11:20:00,827,27,13994.08,
44987,11:21:00,11:21:00,831,28,14347.43,
44987,11:22:00,11:22:00,834,29,14697.76,
44987,11:23:00,11:23:00,832,30,14930.53,
44987,11:23:00,11:23:00,13089,31,15165.42,
45015,15:11:00,15:12:00,1089,1,0,
45015,15:13:00,15:13:00,1090,2,317.69,
45015,15:14:00,15:14:00,1091,3,598.03,
45015,15:15:00,15:15:00,134189,4,1011.74,
45015,15:18:00,15:18:00,14384,5,1745.99,
45015,15:20:00,15:20:00,1355,6,2564.44,
45015,15:20:00,15:20:00,1356,7,2742.96,
45015,15:22:00,15:22:00,1326,8,3245.22,
45015,15:23:00,15:23:00,1327,9,3593.41,
45015,15:26:00,15:26:00,1354,10,4346.9,
45015,15:30:00,15:30:00,1628,11,5277.18,
45015,15:31:00,15:31:00,1322,12,5823.85,
45015,15:34:00,15:34:00,1242,13,6570.05,
45015,15:35:00,15:35:00,1241,14,7021.05,
45015,15:37:00,15:37:00,1136,15,7688.59,
45015,15:40:00,15:40:00,1115,16,8646.49,
45015,15:41:00,15:41:00,1113,17,9015.12,
45015,15:43:00,15:43:00,1125,18,9528.71,
45015,15:44:00,15:44:00,1123,19,9946.91,
45015,15:46:00,15:46:00,1121,20,10503.96,
45015,15:47:00,15:47:00,1119,21,11080.32,
45015,15:49:00,15:49:00,862,22,11664.97,
45015,15:49:00,15:49:00,856,23,11877.05,
45015,15:51:00,15:51:00,854,24,12260.57,
45015,15:53:00,15:53:00,141104,25,12916.58,
45015,15:54:00,15:54:00,824,26,13342.05,
45015,15:55:00,15:55:00,827,27,13994.08,
45015,15:56:00,15:56:00,831,28,14347.43,
45015,15:57:00,15:57:00,834,29,14697.76,
45015,15:58:00,15:58:00,832,30,14930.53,
45015,15:59:00,15:59:00,13089,31,15165.42,
45021,15:49:00,15:50:00,1089,1,0,
45021,15:51:00,15:51:00,1090,2,317.69,
45021,15:52:00,15:52:00,1091,3,598.03,
45021,15:53:00,15:53:00,134189,4,1011.74,
45021,15:55:00,15:55:00,14384,5,1745.99,
45021,15:58:00,15:58:00,1355,6,2564.44,
45021,15:58:00,15:58:00,1356,7,2742.96,
45021,16:00:00,16:00:00,1326,8,3245.22,
45021,16:01:00,16:01:00,1327,9,3593.41,
45021,16:04:00,16:04:00,1354,10,4346.9,
45021,16:09:00,16:09:00,1628,11,5277.18,
45021,16:11:00,16:11:00,1322,12,5823.85,
45021,16:13:00,16:13:00,1242,13,6570.05,
45021,16:15:00,16:15:00,1241,14,7021.05,
45021,16:18:00,16:18:00,1136,15,7688.59,
45021,16:20:00,16:20:00,1115,16,8646.49,
45021,16:22:00,16:22:00,1113,17,9015.12,
45021,16:23:00,16:23:00,1125,18,9528.71,
45021,16:25:00,16:25:00,1123,19,9946.91,
45021,16:27:00,16:27:00,1121,20,10503.96,
45021,16:28:00,16:28:00,1119,21,11080.32,
45021,16:30:00,16:30:00,862,22,11664.97,
45021,16:30:00,16:30:00,856,23,11877.05,
45021,16:32:00,16:32:00,854,24,12260.57,
45021,16:34:00,16:34:00,141104,25,12916.58,
45021,16:35:00,16:35:00,824,26,13342.05,
45021,16:37:00,16:37:00,827,27,13994.08,
45021,16:38:00,16:38:00,831,28,14347.43,
45021,16:39:00,16:39:00,834,29,14697.76,
45021,16:40:00,16:40:00,832,30,14930.53,
45021,16:40:00,16:40:00,13089,31,15165.42,
45022,15:49:00,15:50:00,1089,1,0,
45022,15:51:00,15:51:00,1090,2,317.69,
45022,15:52:00,15:52:00,1091,3,598.03,
45022,15:53:00,15:53:00,134189,4,1011.74,
45022,15:55:00,15:55:00,14384,5,1745.99,
45022,15:58:00,15:58:00,1355,6,2564.44,
45022,15:58:00,15:58:00,1356,7,2742.96,
45022,16:00:00,16:00:00,1326,8,3245.22,
45022,16:01:00,16:01:00,1327,9,3593.41,
45022,16:04:00,16:04:00,1354,10,4346.9,
45022,16:09:00,16:09:00,1628,11,5277.18,
45022,16:11:00,16:11:00,1322,12,5823.85,
45022,16:13:00,16:13:00,1242,13,6570.05,
45022,16:15:00,16:15:00,1241,14,7021.05,
45022,16:18:00,16:18:00,1136,15,7688.59,
45022,16:20:00,16:20:00,1115,16,8646.49,
45022,16:22:00,16:22:00,1113,17,9015.12,
45022,16:23:00,16:23:00,1125,18,9528.71,
45022,16:25:00,16:25:00,1123,19,9946.91,
45022,16:27:00,16:27:00,1121,20,10503.96,
45022,16:28:00,16:28:00,1119,21,11080.32,
45022,16:30:00,16:30:00,862,22,11664.97,
45022,16:30:00,16:30:00,856,23,11877.05,
45022,16:32:00,16:32:00,854,24,12260.57,
45022,16:34:00,16:34:00,141104,25,12916.58,
45022,16:35:00,16:35:00,824,26,13342.05,
45022,16:37:00,16:37:00,827,27,13994.08,
45022,16:38:00,16:38:00,831,28,14347.43,
45022,16:39:00,16:39:00,834,29,14697.76,
45022,16:40:00,16:40:00,832,30,14930.53,
45022,16:40:00,16:40:00,13089,31,15165.42,
45044,21:33:00,21:34:00,1089,1,0,
45044,21:35:00,21:35:00,1090,2,317.69,
45044,21:35:00,21:35:00,1091,3,598.03,
45044,21:37:00,21:37:00,134189,4,1011.74,
45044,21:39:00,21:39:00,14384,5,1745.99,
45044,21:40:00,21:40:00,1355,6,2564.44,
45044,21:41:00,21:41:00,1356,7,2742.96,
45044,21:42:00,21:42:00,1326,8,3245.22,
45044,21:43:00,21:43:00,1327,9,3593.41,
45044,21:45:00,21:45:00,1354,10,4346.9,
45044,21:48:00,21:48:00,1628,11,5277.18,
45044,21:50:00,21:50:00,1322,12,5823.85,
45044,21:52:00,21:52:00,1242,13,6570.05,
45044,21:53:00,21:53:00,1241,14,7021.05,
45044,21:55:00,21:55:00,1136,15,7688.59,
45044,21:57:00,21:57:00,1115,16,8646.49,
45044,21:58:00,21:58:00,1113,17,9015.12,
45044,22:00:00,22:00:00,1125,18,9528.71,
45044,22:01:00,22:01:00,1123,19,9946.91,
45044,22:02:00,22:02:00,1121,20,10503.96,
45044,22:03:00,22:03:00,1119,21,11080.32,
45044,22:04:00,22:04:00,862,22,11664.97,
45044,22:05:00,22:05:00,856,23,11877.05,
45044,22:06:00,22:06:00,854,24,12260.57,
45044,22:07:00,22:07:00,141104,25,12916.58,
45044,22:08:00,22:08:00,824,26,13342.05,
45044,22:10:00,22:10:00,827,27,13994.08,
45044,22:10:00,22:10:00,831,28,14347.43,
45044,22:11:00,22:11:00,834,29,14697.76,
45044,22:12:00,22:12:00,832,30,14930.53,
45044,22:13:00,22:13:00,13089,31,15165.42,
45263,14:01:00,14:02:00,1089,1,0,
45263,14:03:00,14:03:00,1090,2,317.69,
45263,14:04:00,14:04:00,1091,3,598.03,
45263,14:05:00,14:05:00,134189,4,1011.74,
45263,14:07:00,14:07:00,14384,5,1745.99,
45263,14:10:00,14:10:00,1355,6,2564.44,
45263,14:10:00,14:10:00,1356,7,2742.96,
45263,14:12:00,14:12:00,1326,8,3245.22,
45263,14:13:00,14:13:00,1327,9,3593.41,
45263,14:16:00,14:16:00,1354,10,4346.9,
45263,14:20:00,14:20:00,1628,11,5277.18,
45263,14:22:00,14:22:00,1322,12,5823.85,
45263,14:24:00,14:24:00,1242,13,6570.05,
45263,14:25:00,14:25:00,1241,14,7021.05,
45263,14:28:00,14:28:00,1136,15,7688.59,
45263,14:30:00,14:30:00,1115,16,8646.49,
45263,14:31:00,14:31:00,1113,17,9015.12,
45263,14:33:00,14:33:00,1125,18,9528.71,
45263,14:34:00,14:34:00,1123,19,9946.91,
45263,14:36:00,14:36:00,1121,20,10503.96,
45263,14:38:00,14:38:00,1119,21,11080.32,
45263,14:39:00,14:39:00,862,22,11664.97,
45263,14:39:00,14:39:00,856,23,11877.05,
45263,14:41:00,14:41:00,854,24,12260.57,
45263,14:43:00,14:43:00,141104,25,12916.58,
45263,14:44:00,14:44:00,824,26,13342.05,
45263,14:45:00,14:45:00,827,27,13994.08,
45263,14:46:00,14:46:00,831,28,14347.43,
45263,14:47:00,14:47:00,834,29,14697.76,
45263,14:48:00,14:48:00,832,30,14930.53,
45263,14:48:00,14:48:00,13089,31,15165.42,
45419,06:46:00,06:46:00,1089,1,0,
45419,06:46:00,06:46:00,1090,2,317.69,
45419,06:47:00,06:47:00,1091,3,598.03,
45419,06:48:00,06:48:00,134189,4,1011.74,
45419,06:50:00,06:50:00,14384,5,1745.99,
45419,06:52:00,06:52:00,1355,6,2564.44,
45419,06:52:00,06:52:00,1356,7,2742.96,
45419,06:53:00,06:53:00,1326,8,3245.22,
45419,06:54:00,06:54:00,1327,9,3593.41,
45419,06:56:00,06:56:00,1354,10,4346.9,
45419,07:00:00,07:00:00,1628,11,5277.18,
45419,07:02:00,07:02:00,1322,12,5823.85,
45419,07:03:00,07:03:00,1242,13,6570.05,
45419,07:05:00,07:05:00,1241,14,7021.05,
45419,07:06:00,07:06:00,1136,15,7688.59,
45419,07:09:00,07:09:00,1115,16,8646.49,
45419,07:10:00,07:10:00,1113,17,9015.12,
45419,07:11:00,07:11:00,1125,18,9528.71,
45419,07:12:00,07:12:00,1123,19,9946.91,
45419,07:14:00,07:14:00,1121,20,10503.96,
45419,07:15:00,07:15:00,1119,21,11080.32,
45419,07:17:00,07:17:00,862,22,11664.97,
45419,07:17:00,07:17:00,856,23,11877.05,
45419,07:18:00,07:18:00,854,24,12260.57,
45419,07:20:00,07:20:00,141104,25,12916.58,
45419,07:20:00,07:20:00,824,26,13342.05,
45419,07:22:00,07:22:00,827,27,13994.08,
45419,07:23:00,07:23:00,831,28,14347.43,
45419,07:24:00,07:24:00,834,29,14697.76,
45419,07:24:00,07:24:00,832,30,14930.53,
45419,07:25:00,07:25:00,13089,31,15165.42,
45656,14:37:00,14:38:00,1089,1,0,
45656,14:39:00,14:39:00,1090,2,317.69,
45656,14:40:00,14:40:00,1091,3,598.03,
45656,14:41:00,14:41:00,134189,4,1011.74,
45656,14:44:00,14:44:00,14384,5,1745.99,
45656,14:46:00,14:46:00,1355,6,2564.44,
45656,14:46:00,14:46:00,1356,7,2742.96,
45656,14:48:00,14:48:00,1326,8,3245.22,
45656,14:49:00,14:49:00,1327,9,3593.41,
45656,14:52:00,14:52:00,1354,10,4346.9,
45656,14:56:00,14:56:00,1628,11,5277.18,
45656,14:57:00,14:57:00,1322,12,5823.85,
45656,14:59:00,14:59:00,1242,13,6570.05,
45656,15:01:00,15:01:00,1241,14,7021.05,
45656,15:03:00,15:03:00,1136,15,7688.59,
45656,15:05:00,15:05:00,1115,16,8646.49,
45656,15:06:00,15:06:00,1113,17,9015.12,
45656,15:08:00,15:08:00,1125,18,9528.71,
45656,15:10:00,15:10:00,1123,19,9946.91,
45656,15:11:00,15:11:00,1121,20,10503.96,
45656,15:13:00,15:13:00,1119,21,11080.32,
45656,15:14:00,15:14:00,862,22,11664.97,
45656,15:15:00,15:15:00,856,23,11877.05,
45656,15:16:00,15:16:00,854,24,12260.57,
45656,15:18:00,15:18:00,141104,25,12916.58,
45656,15:19:00,15:19:00,824,26,13342.05,
45656,15:20:00,15:20:00,827,27,13994.08,
45656,15:21:00,15:21:00,831,28,14347.43,
45656,15:22:00,15:22:00,834,29,14697.76,
45656,15:23:00,15:23:00,832,30,14930.53,
45656,15:24:00,15:24:00,13089,31,15165.42,
45702,13:43:00,13:44:00,1089,1,0,
45702,13:45:00,13:45:00,1090,2,317.69,
45702,13:46:00,13:46:00,1091,3,598.03,
45702,13:47:00,13:47:00,134189,4,1011.74,
45702,13:50:00,13:50:00,14384,5,1745.99,
45702,13:52:00,13:52:00,1355,6,2564.44,
45702,13:52:00,13:52:00,1356,7,2742.96,
45702,13:54:00,13:54:00,1326,8,3245.22,
45702,13:55:00,13:55:00,1327,9,3593.41,
45702,13:58:00,13:58:00,1354,10,4346.9,
45702,14:02:00,14:02:00,1628,11,5277.18,
45702,14:03:00,14:03:00,1322,12,5823.85,
45702,14:05:00,14:05:00,1242,13,6570.05,
45702,14:07:00,14:07:00,1241,14,7021.05,
45702,14:09:00,14:09:00,1136,15,7688.59,
45702,14:11:00,14:11:00,1115,16,8646.49,
45702,14:12:00,14:12:00,1113,17,9015.12,
45702,14:14:00,14:14:00,1125,18,9528.71,
45702,14:16:00,14:16:00,1123,19,9946.91,
45702,14:17:00,14:17:00,1121,20,10503.96,
45702,14:19:00,14:19:00,1119,21,11080.32,
45702,14:20:00,14:20:00,862,22,11664.97,
45702,14:21:00,14:21:00,856,23,11877.05,
45702,14:22:00,14:22:00,854,24,12260.57,
45702,14:24:00,14:24:00,141104,25,12916.58,
45702,14:25:00,14:25:00,824,26,13342.05,
45702,14:26:00,14:26:00,827,27,13994.08,
45702,14:27:00,14:27:00,831,28,14347.43,
45702,14:28:00,14:28:00,834,29,14697.76,
45702,14:29:00,14:29:00,832,30,14930.53,
45702,14:30:00,14:30:00,13089,31,15165.42,
45705,18:20:00,18:21:00,1089,1,0,
45705,18:22:00,18:22:00,1090,2,317.69,
45705,18:23:00,18:23:00,1091,3,598.03,
45705,18:24:00,18:24:00,134189,4,1011.74,
45705,18:27:00,18:27:00,14384,5,1745.99,
45705,18:29:00,18:29:00,1355,6,2564.44,
45705,18:29:00,18:29:00,1356,7,2742.96,
45705,18:31:00,18:31:00,1326,8,3245.22,
45705,18:32:00,18:32:00,1327,9,3593.41,
45705,18:35:00,18:35:00,1354,10,4346.9,
45705,18:39:00,18:39:00,1628,11,5277.18,
45705,18:40:00,18:40:00,1322,12,5823.85,
45705,18:43:00,18:43:00,1242,13,6570.05,
45705,18:44:00,18:44:00,1241,14,7021.05,
45705,18:46:00,18:46:00,1136,15,7688.59,
45705,18:49:00,18:49:00,1115,16,8646.49,
45705,18:50:00,18:50:00,1113,17,9015.12,
45705,18:51:00,18:51:00,1125,18,9528.71,
45705,18:53:00,18:53:00,1123,19,9946.91,
45705,18:55:00,18:55:00,1121,20,10503.96,
45705,18:56:00,18:56:00,1119,21,11080.32,
45705,18:57:00,18:57:00,862,22,11664.97,
45705,18:58:00,18:58:00,856,23,11877.05,
45705,18:59:00,18:59:00,854,24,12260.57,
45705,19:01:00,19:01:00,141104,25,12916.58,
45705,19:02:00,19:02:00,824,26,13342.05,
45705,19:04:00,19:04:00,827,27,13994.08,
45705,19:05:00,19:05:00,831,28,14347.43,
45705,19:05:00,19:05:00,834,29,14697.76,
45705,19:06:00,19:06:00,832,30,14930.53,
45705,19:07:00,19:07:00,13089,31,15165.42,
46066,12:01:00,12:02:00,1089,1,0,
46066,12:03:00,12:03:00,1090,2,317.69,
46066,12:04:00,12:04:00,1091,3,598.03,
46066,12:05:00,12:05:00,134189,4,1011.74,
46066,12:07:00,12:07:00,14384,5,1745.99,
46066,12:10:00,12:10:00,1355,6,2564.44,
46066,12:10:00,12:10:00,1356,7,2742.96,
46066,12:12:00,12:12:00,1326,8,3245.22,
46066,12:13:00,12:13:00,1327,9,3593.41,
46066,12:16:00,12:16:00,1354,10,4346.9,
46066,12:20:00,12:20:00,1628,11,5277.18,
46066,12:22:00,12:22:00,1322,12,5823.85,
46066,12:24:00,12:24:00,1242,13,6570.05,
46066,12:25:00,12:25:00,1241,14,7021.05,
46066,12:28:00,12:28:00,1136,15,7688.59,
46066,12:30:00,12:30:00,1115,16,8646.49,
46066,12:31:00,12:31:00,1113,17,9015.12,
46066,12:33:00,12:33:00,1125,18,9528.71,
46066,12:34:00,12:34:00,1123,19,9946.91,
46066,12:36:00,12:36:00,1121,20,10503.96,
46066,12:38:00,12:38:00,1119,21,11080.32,
46066,12:39:00,12:39:00,862,22,11664.97,
46066,12:39:00,12:39:00,856,23,11877.05,
46066,12:41:00,12:41:00,854,24,12260.57,
46066,12:43:00,12:43:00,141104,25,12916.58,
46066,12:44:00,12:44:00,824,26,13342.05,
46066,12:45:00,12:45:00,827,27,13994.08,
46066,12:46:00,12:46:00,831,28,14347.43,
46066,12:47:00,12:47:00,834,29,14697.76,
46066,12:48:00,12:48:00,832,30,14930.53,
46066,12:48:00,12:48:00,13089,31,15165.42,
46090,06:46:00,06:46:00,1089,1,0,
46090,06:46:00,06:46:00,1090,2,317.69,
46090,06:47:00,06:47:00,1091,3,598.03,
46090,06:48:00,06:48:00,134189,4,1011.74,
46090,06:50:00,06:50:00,14384,5,1745.99,
46090,06:52:00,06:52:00,1355,6,2564.44,
46090,06:52:00,06:52:00,1356,7,2742.96,
46090,06:53:00,06:53:00,1326,8,3245.22,
46090,06:54:00,06:54:00,1327,9,3593.41,
46090,06:56:00,06:56:00,1354,10,4346.9,
46090,07:00:00,07:00:00,1628,11,5277.18,
46090,07:02:00,07:02:00,1322,12,5823.85,
46090,07:03:00,07:03:00,1242,13,6570.05,
46090,07:05:00,07:05:00,1241,14,7021.05,
46090,07:06:00,07:06:00,1136,15,7688.59,
46090,07:09:00,07:09:00,1115,16,8646.49,
46090,07:10:00,07:10:00,1113,17,9015.12,
46090,07:11:00,07:11:00,1125,18,9528.71,
46090,07:12:00,07:12:00,1123,19,9946.91,
46090,07:14:00,07:14:00,1121,20,10503.96,
46090,07:15:00,07:15:00,1119,21,11080.32,
46090,07:17:00,07:17:00,862,22,11664.97,
46090,07:17:00,07:17:00,856,23,11877.05,
46090,07:18:00,07:18:00,854,24,12260.57,
46090,07:20:00,07:20:00,141104,25,12916.58,
46090,07:20:00,07:20:00,824,26,13342.05,
46090,07:22:00,07:22:00,827,27,13994.08,
46090,07:23:00,07:23:00,831,28,14347.43,
46090,07:24:00,07:24:00,834,29,14697.76,
46090,07:24:00,07:24:00,832,30,14930.53,
46090,07:25:00,07:25:00,13089,31,15165.42,
46122,11:18:00,11:19:00,1089,1,0,
46122,11:20:00,11:20:00,1090,2,317.69,
46122,11:21:00,11:21:00,1091,3,598.03,
46122,11:22:00,11:22:00,134189,4,1011.74,
46122,11:24:00,11:24:00,14384,5,1745.99,
46122,11:27:00,11:27:00,1355,6,2564.44,
46122,11:27:00,11:27:00,1356,7,2742.96,
46122,11:29:00,11:29:00,1326,8,3245.22,
46122,11:30:00,11:30:00,1327,9,3593.41,
46122,11:33:00,11:33:00,1354,10,4346.9,
46122,11:37:00,11:37:00,1628,11,5277.18,
46122,11:39:00,11:39:00,1322,12,5823.85,
46122,11:41:00,11:41:00,1242,13,6570.05,
46122,11:42:00,11:42:00,1241,14,7021.05,
46122,11:45:00,11:45:00,1136,15,7688.59,
46122,11:47:00,11:47:00,1115,16,8646.49,
46122,11:48:00,11:48:00,1113,17,9015.12,
46122,11:50:00,11:50:00,1125,18,9528.71,
46122,11:51:00,11:51:00,1123,19,9946.91,
46122,11:53:00,11:53:00,1121,20,10503.96,
46122,11:55:00,11:55:00,1119,21,11080.32,
46122,11:56:00,11:56:00,862,22,11664.97,
46122,11:56:00,11:56:00,856,23,11877.05,
46122,11:58:00,11:58:00,854,24,12260.57,
46122,12:00:00,12:00:00,141104,25,12916.58,
46122,12:01:00,12:01:00,824,26,13342.05,
46122,12:02:00,12:02:00,827,27,13994.08,
46122,12:03:00,12:03:00,831,28,14347.43,
46122,12:04:00,12:04:00,834,29,14697.76,
46122,12:05:00,12:05:00,832,30,14930.53,
46122,12:05:00,12:05:00,13089,31,15165.42,
46162,17:15:00,17:16:00,1089,1,0,
46162,17:17:00,17:17:00,1090,2,317.69,
46162,17:18:00,17:18:00,1091,3,598.03,
46162,17:19:00,17:19:00,134189,4,1011.74,
46162,17:21:00,17:21:00,14384,5,1745.99,
46162,17:24:00,17:24:00,1355,6,2564.44,
46162,17:25:00,17:25:00,1356,7,2742.96,
46162,17:27:00,17:27:00,1326,8,3245.22,
46162,17:28:00,17:28:00,1327,9,3593.41,
46162,17:31:00,17:31:00,1354,10,4346.9,
46162,17:35:00,17:35:00,1628,11,5277.18,
46162,17:38:00,17:38:00,1322,12,5823.85,
46162,17:40:00,17:40:00,1242,13,6570.05,
46162,17:42:00,17:42:00,1241,14,7021.05,
46162,17:44:00,17:44:00,1136,15,7688.59,
46162,17:47:00,17:47:00,1115,16,8646.49,
46162,17:49:00,17:49:00,1113,17,9015.12,
46162,17:50:00,17:50:00,1125,18,9528.71,
46162,17:52:00,17:52:00,1123,19,9946.91,
46162,17:53:00,17:53:00,1121,20,10503.96,
46162,17:55:00,17:55:00,1119,21,11080.32,
46162,17:56:00,17:56:00,862,22,11664.97,
46162,17:57:00,17:57:00,856,23,11877.05,
46162,17:58:00,17:58:00,854,24,12260.57,
46162,18:00:00,18:00:00,141104,25,12916.58,
46162,18:01:00,18:01:00,824,26,13342.05,
46162,18:03:00,18:03:00,827,27,13994.08,
46162,18:03:00,18:03:00,831,28,14347.43,
46162,18:04:00,18:04:00,834,29,14697.76,
46162,18:05:00,18:05:00,832,30,14930.53,
46162,18:06:00,18:06:00,13089,31,15165.42,
46255,18:58:00,18:59:00,1089,1,0,
46255,19:00:00,19:00:00,1090,2,317.69,
46255,19:01:00,19:01:00,1091,3,598.03,
46255,19:02:00,19:02:00,134189,4,1011.74,
46255,19:05:00,19:05:00,14384,5,1745.99,
46255,19:07:00,19:07:00,1355,6,2564.44,
46255,19:07:00,19:07:00,1356,7,2742.96,
46255,19:09:00,19:09:00,1326,8,3245.22,
46255,19:10:00,19:10:00,1327,9,3593.41,
46255,19:13:00,19:13:00,1354,10,4346.9,
46255,19:17:00,19:17:00,1628,11,5277.18,
46255,19:18:00,19:18:00,1322,12,5823.85,
46255,19:20:00,19:20:00,1242,13,6570.05,
46255,19:22:00,19:22:00,1241,14,7021.05,
46255,19:24:00,19:24:00,1136,15,7688.59,
46255,19:26:00,19:26:00,1115,16,8646.49,
46255,19:27:00,19:27:00,1113,17,9015.12,
46255,19:29:00,19:29:00,1125,18,9528.71,
46255,19:30:00,19:30:00,1123,19,9946.91,
46255,19:31:00,19:31:00,1121,20,10503.96,
46255,19:33:00,19:33:00,1119,21,11080.32,
46255,19:34:00,19:34:00,862,22,11664.97,
46255,19:35:00,19:35:00,856,23,11877.05,
46255,19:36:00,19:36:00,854,24,12260.57,
46255,19:37:00,19:37:00,141104,25,12916.58,
46255,19:38:00,19:38:00,824,26,13342.05,
46255,19:40:00,19:40:00,827,27,13994.08,
46255,19:41:00,19:41:00,831,28,14347.43,
46255,19:42:00,19:42:00,834,29,14697.76,
46255,19:43:00,19:43:00,832,30,14930.53,
46255,19:43:00,19:43:00,13089,31,15165.42,
46323,16:41:00,16:42:00,1089,1,0,
46323,16:43:00,16:43:00,1090,2,317.69,
46323,16:44:00,16:44:00,1091,3,598.03,
46323,16:45:00,16:45:00,134189,4,1011.74,
46323,16:48:00,16:48:00,14384,5,1745.99,
46323,16:50:00,16:50:00,1355,6,2564.44,
46323,16:50:00,16:50:00,1356,7,2742.96,
46323,16:52:00,16:52:00,1326,8,3245.22,
46323,16:53:00,16:53:00,1327,9,3593.41,
46323,16:56:00,16:56:00,1354,10,4346.9,
46323,17:00:00,17:00:00,1628,11,5277.18,
46323,17:02:00,17:02:00,1322,12,5823.85,
46323,17:04:00,17:04:00,1242,13,6570.05,
46323,17:05:00,17:05:00,1241,14,7021.05,
46323,17:07:00,17:07:00,1136,15,7688.59,
46323,17:10:00,17:10:00,1115,16,8646.49,
46323,17:11:00,17:11:00,1113,17,9015.12,
46323,17:13:00,17:13:00,1125,18,9528.71,
46323,17:14:00,17:14:00,1123,19,9946.91,
46323,17:16:00,17:16:00,1121,20,10503.96,
46323,17:18:00,17:18:00,1119,21,11080.32,
46323,17:19:00,17:19:00,862,22,11664.97,
46323,17:20:00,17:20:00,856,23,11877.05,
46323,17:21:00,17:21:00,854,24,12260.57,
46323,17:23:00,17:23:00,141104,25,12916.58,
46323,17:24:00,17:24:00,824,26,13342.05,
46323,17:25:00,17:25:00,827,27,13994.08,
46323,17:26:00,17:26:00,831,28,14347.43,
46323,17:27:00,17:27:00,834,29,14697.76,
46323,17:28:00,17:28:00,832,30,14930.53,
46323,17:29:00,17:29:00,13089,31,15165.42,
46440,23:57:42,23:59:00,1089,1,0,
46440,23:59:00,23:59:00,1090,2,317.69,
46440,24:00:00,24:00:00,1091,3,598.03,
46440,24:01:00,24:01:00,134189,4,1011.74,
46440,24:03:00,24:03:00,14384,5,1745.99,
46440,24:05:00,24:05:00,1355,6,2564.44,
46440,24:05:00,24:05:00,1356,7,2742.96,
46440,24:06:00,24:06:00,1326,8,3245.22,
46440,24:07:00,24:07:00,1327,9,3593.41,
46440,24:09:00,24:09:00,1354,10,4346.9,
46440,24:13:00,24:13:00,1628,11,5277.18,
46440,24:15:00,24:15:00,1322,12,5823.85,
46440,24:16:00,24:16:00,1242,13,6570.05,
46440,24:18:00,24:18:00,1241,14,7021.05,
46440,24:19:00,24:19:00,1136,15,7688.59,
46440,24:22:00,24:22:00,1115,16,8646.49,
46440,24:23:00,24:23:00,1113,17,9015.12,
46440,24:24:00,24:24:00,1125,18,9528.71,
46440,24:25:00,24:25:00,1123,19,9946.91,
46440,24:26:00,24:26:00,1121,20,10503.96,
46440,24:27:00,24:27:00,1119,21,11080.32,
46440,24:28:00,24:28:00,862,22,11664.97,
46440,24:29:00,24:29:00,856,23,11877.05,
46440,24:30:00,24:30:00,854,24,12260.57,
46440,24:31:00,24:31:00,141104,25,12916.58,
46440,24:32:00,24:32:00,824,26,13342.05,
46440,24:33:00,24:33:00,827,27,13994.08,
46440,24:34:00,24:34:00,831,28,14347.43,
46440,24:35:00,24:35:00,834,29,14697.76,
46440,24:36:00,24:36:00,832,30,14930.53,
46440,24:36:00,24:36:00,13089,31,15165.42,
46526,15:44:00,15:45:00,1089,1,0,
46526,15:46:00,15:46:00,1090,2,317.69,
46526,15:47:00,15:47:00,1091,3,598.03,
46526,15:48:00,15:48:00,134189,4,1011.74,
46526,15:51:00,15:51:00,14384,5,1745.99,
46526,15:53:00,15:53:00,1355,6,2564.44,
46526,15:53:00,15:53:00,1356,7,2742.96,
46526,15:55:00,15:55:00,1326,8,3245.22,
46526,15:56:00,15:56:00,1327,9,3593.41,
46526,15:59:00,15:59:00,1354,10,4346.9,
46526,16:03:00,16:03:00,1628,11,5277.18,
46526,16:05:00,16:05:00,1322,12,5823.85,
46526,16:07:00,16:07:00,1242,13,6570.05,
46526,16:08:00,16:08:00,1241,14,7021.05,
46526,16:10:00,16:10:00,1136,15,7688.59,
46526,16:13:00,16:13:00,1115,16,8646.49,
46526,16:14:00,16:14:00,1113,17,9015.12,
46526,16:16:00,16:16:00,1125,18,9528.71,
46526,16:17:00,16:17:00,1123,19,9946.91,
46526,16:19:00,16:19:00,1121,20,10503.96,
46526,16:21:00,16:21:00,1119,21,11080.32,
46526,16:22:00,16:22:00,862,22,11664.97,
46526,16:23:00,16:23:00,856,23,11877.05,
46526,16:24:00,16:24:00,854,24,12260.57,
46526,16:26:00,16:26:00,141104,25,12916.58,
46526,16:27:00,16:27:00,824,26,13342.05,
46526,16:28:00,16:28:00,827,27,13994.08,
46526,16:29:00,16:29:00,831,28,14347.43,
46526,16:30:00,16:30:00,834,29,14697.76,
46526,16:31:00,16:31:00,832,30,14930.53,
46526,16:32:00,16:32:00,13089,31,15165.42,
46693,10:19:00,10:20:00,1089,1,0,
46693,10:21:00,10:21:00,1090,2,317.69,
46693,10:22:00,10:22:00,1091,3,598.03,
46693,10:23:00,10:23:00,134189,4,1011.74,
46693,10:26:00,10:26:00,14384,5,1745.99,
46693,10:28:00,10:28:00,1355,6,2564.44,
46693,10:28:00,10:28:00,1356,7,2742.96,
46693,10:30:00,10:30:00,1326,8,3245.22,
46693,10:31:00,10:31:00,1327,9,3593.41,
46693,10:34:00,10:34:00,1354,10,4346.9,
46693,10:38:00,10:38:00,1628,11,5277.18,
46693,10:39:00,10:39:00,1322,12,5823.85,
46693,10:41:00,10:41:00,1242,13,6570.05,
46693,10:43:00,10:43:00,1241,14,7021.05,
46693,10:45:00,10:45:00,1136,15,7688.59,
46693,10:47:00,10:47:00,1115,16,8646.49,
46693,10:48:00,10:48:00,1113,17,9015.12,
46693,10:50:00,10:50:00,1125,18,9528.71,
46693,10:52:00,10:52:00,1123,19,9946.91,
46693,10:53:00,10:53:00,1121,20,10503.96,
46693,10:55:00,10:55:00,1119,21,11080.32,
46693,10:56:00,10:56:00,862,22,11664.97,
46693,10:57:00,10:57:00,856,23,11877.05,
46693,10:58:00,10:58:00,854,24,12260.57,
46693,11:00:00,11:00:00,141104,25,12916.58,
46693,11:01:00,11:01:00,824,26,13342.05,
46693,11:02:00,11:02:00,827,27,13994.08,
46693,11:03:00,11:03:00,831,28,14347.43,
46693,11:04:00,11:04:00,834,29,14697.76,
46693,11:05:00,11:05:00,832,30,14930.53,
46693,11:06:00,11:06:00,13089,31,15165.42,
46709,20:00:00,20:01:00,1089,1,0,
46709,20:02:00,20:02:00,1090,2,317.69,
46709,20:02:00,20:02:00,1091,3,598.03,
46709,20:04:00,20:04:00,134189,4,1011.74,
46709,20:06:00,20:06:00,14384,5,1745.99,
46709,20:08:00,20:08:00,1355,6,2564.44,
46709,20:08:00,20:08:00,1356,7,2742.96,
46709,20:10:00,20:10:00,1326,8,3245.22,
46709,20:11:00,20:11:00,1327,9,3593.41,
46709,20:14:00,20:14:00,1354,10,4346.9,
46709,20:17:00,20:17:00,1628,11,5277.18,
46709,20:19:00,20:19:00,1322,12,5823.85,
46709,20:21:00,20:21:00,1242,13,6570.05,
46709,20:23:00,20:23:00,1241,14,7021.05,
46709,20:24:00,20:24:00,1136,15,7688.59,
46709,20:27:00,20:27:00,1115,16,8646.49,
46709,20:28:00,20:28:00,1113,17,9015.12,
46709,20:29:00,20:29:00,1125,18,9528.71,
46709,20:31:00,20:31:00,1123,19,9946.91,
46709,20:32:00,20:32:00,1121,20,10503.96,
46709,20:34:00,20:34:00,1119,21,11080.32,
46709,20:35:00,20:35:00,862,22,11664.97,
46709,20:35:00,20:35:00,856,23,11877.05,
46709,20:37:00,20:37:00,854,24,12260.57,
46709,20:38:00,20:38:00,141104,25,12916.58,
46709,20:39:00,20:39:00,824,26,13342.05,
46709,20:41:00,20:41:00,827,27,13994.08,
46709,20:42:00,20:42:00,831,28,14347.43,
46709,20:43:00,20:43:00,834,29,14697.76,
46709,20:43:00,20:43:00,832,30,14930.53,
46709,20:44:00,20:44:00,13089,31,15165.42,
46885,15:21:00,15:22:00,1089,1,0,
46885,15:23:00,15:23:00,1090,2,317.69,
46885,15:24:00,15:24:00,1091,3,598.03,
46885,15:25:00,15:25:00,134189,4,1011.74,
46885,15:28:00,15:28:00,14384,5,1745.99,
46885,15:30:00,15:30:00,1355,6,2564.44,
46885,15:30:00,15:30:00,1356,7,2742.96,
46885,15:32:00,15:32:00,1326,8,3245.22,
46885,15:33:00,15:33:00,1327,9,3593.41,
46885,15:36:00,15:36:00,1354,10,4346.9,
46885,15:40:00,15:40:00,1628,11,5277.18,
46885,15:42:00,15:42:00,1322,12,5823.85,
46885,15:44:00,15:44:00,1242,13,6570.05,
46885,15:45:00,15:45:00,1241,14,7021.05,
46885,15:47:00,15:47:00,1136,15,7688.59,
46885,15:50:00,15:50:00,1115,16,8646.49,
46885,15:51:00,15:51:00,1113,17,9015.12,
46885,15:53:00,15:53:00,1125,18,9528.71,
46885,15:54:00,15:54:00,1123,19,9946.91,
46885,15:56:00,15:56:00,1121,20,10503.96,
46885,15:58:00,15:58:00,1119,21,11080.32,
46885,15:59:00,15:59:00,862,22,11664.97,
46885,16:00:00,16:00:00,856,23,11877.05,
46885,16:01:00,16:01:00,854,24,12260.57,
46885,16:03:00,16:03:00,141104,25,12916.58,
46885,16:04:00,16:04:00,824,26,13342.05,
46885,16:05:00,16:05:00,827,27,13994.08,
46885,16:06:00,16:06:00,831,28,14347.43,
46885,16:07:00,16:07:00,834,29,14697.76,
46885,16:08:00,16:08:00,832,30,14930.53,
46885,16:09:00,16:09:00,13089,31,15165.42,
47014,21:32:00,21:33:00,1089,1,0,
47014,21:33:00,21:33:00,1090,2,317.69,
47014,21:34:00,21:34:00,1091,3,598.03,
47014,21:36:00,21:36:00,134189,4,1011.74,
47014,21:38:00,21:38:00,14384,5,1745.99,
47014,21:40:00,21:40:00,1355,6,2564.44,
47014,21:40:00,21:40:00,1356,7,2742.96,
47014,21:41:00,21:41:00,1326,8,3245.22,
47014,21:43:00,21:43:00,1327,9,3593.41,
47014,21:45:00,21:45:00,1354,10,4346.9,
47014,21:49:00,21:49:00,1628,11,5277.18,
47014,21:51:00,21:51:00,1322,12,5823.85,
47014,21:53:00,21:53:00,1242,13,6570.05,
47014,21:54:00,21:54:00,1241,14,7021.05,
47014,21:56:00,21:56:00,1136,15,7688.59,
47014,21:59:00,21:59:00,1115,16,8646.49,
47014,22:00:00,22:00:00,1113,17,9015.12,
47014,22:01:00,22:01:00,1125,18,9528.71,
47014,22:02:00,22:02:00,1123,19,9946.91,
47014,22:04:00,22:04:00,1121,20,10503.96,
47014,22:05:00,22:05:00,1119,21,11080.32,
47014,22:06:00,22:06:00,862,22,11664.97,
47014,22:06:00,22:06:00,856,23,11877.05,
47014,22:08:00,22:08:00,854,24,12260.57,
47014,22:09:00,22:09:00,141104,25,12916.58,
47014,22:10:00,22:10:00,824,26,13342.05,
47014,22:11:00,22:11:00,827,27,13994.08,
47014,22:12:00,22:12:00,831,28,14347.43,
47014,22:13:00,22:13:00,834,29,14697.76,
47014,22:14:00,22:14:00,832,30,14930.53,
47014,22:14:00,22:14:00,13089,31,15165.42,
47143,17:41:00,17:42:00,1089,1,0,
47143,17:43:00,17:43:00,1090,2,317.69,
47143,17:44:00,17:44:00,1091,3,598.03,
47143,17:45:00,17:45:00,134189,4,1011.74,
47143,17:47:00,17:47:00,14384,5,1745.99,
47143,17:50:00,17:50:00,1355,6,2564.44,
47143,17:51:00,17:51:00,1356,7,2742.96,
47143,17:52:00,17:52:00,1326,8,3245.22,
47143,17:54:00,17:54:00,1327,9,3593.41,
47143,17:57:00,17:57:00,1354,10,4346.9,
47143,18:01:00,18:01:00,1628,11,5277.18,
47143,18:03:00,18:03:00,1322,12,5823.85,
47143,18:06:00,18:06:00,1242,13,6570.05,
47143,18:07:00,18:07:00,1241,14,7021.05,
47143,18:09:00,18:09:00,1136,15,7688.59,
47143,18:12:00,18:12:00,1115,16,8646.49,
47143,18:13:00,18:13:00,1113,17,9015.12,
47143,18:15:00,18:15:00,1125,18,9528.71,
47143,18:16:00,18:16:00,1123,19,9946.91,
47143,18:18:00,18:18:00,1121,20,10503.96,
47143,18:19:00,18:19:00,1119,21,11080.32,
47143,18:21:00,18:21:00,862,22,11664.97,
47143,18:21:00,18:21:00,856,23,11877.05,
47143,18:23:00,18:23:00,854,24,12260.57,
47143,18:25:00,18:25:00,141104,25,12916.58,
47143,18:26:00,18:26:00,824,26,13342.05,
47143,18:27:00,18:27:00,827,27,13994.08,
47143,18:28:00,18:28:00,831,28,14347.43,
47143,18:29:00,18:29:00,834,29,14697.76,
47143,18:30:00,18:30:00,832,30,14930.53,
47143,18:31:00,18:31:00,13089,31,15165.42,
47331,16:08:00,16:09:00,1089,1,0,
47331,16:10:00,16:10:00,1090,2,317.69,
47331,16:11:00,16:11:00,1091,3,598.03,
47331,16:12:00,16:12:00,134189,4,1011.74,
47331,16:15:00,16:15:00,14384,5,1745.99,
47331,16:17:00,16:17:00,1355,6,2564.44,
47331,16:17:00,16:17:00,1356,7,2742.96,
47331,16:19:00,16:19:00,1326,8,3245.22,
47331,16:20:00,16:20:00,1327,9,3593.41,
47331,16:23:00,16:23:00,1354,10,4346.9,
47331,16:27:00,16:27:00,1628,11,5277.18,
47331,16:29:00,16:29:00,1322,12,5823.85,
47331,16:31:00,16:31:00,1242,13,6570.05,
47331,16:32:00,16:32:00,1241,14,7021.05,
47331,16:34:00,16:34:00,1136,15,7688.59,
47331,16:37:00,16:37:00,1115,16,8646.49,
47331,16:38:00,16:38:00,1113,17,9015.12,
47331,16:40:00,16:40:00,1125,18,9528.71,
47331,16:41:00,16:41:00,1123,19,9946.91,
47331,16:43:00,16:43:00,1121,20,10503.96,
47331,16:45:00,16:45:00,1119,21,11080.32,
47331,16:46:00,16:46:00,862,22,11664.97,
47331,16:47:00,16:47:00,856,23,11877.05,
47331,16:48:00,16:48:00,854,24,12260.57,
47331,16:50:00,16:50:00,141104,25,12916.58,
47331,16:51:00,16:51:00,824,26,13342.05,
47331,16:52:00,16:52:00,827,27,13994.08,
47331,16:53:00,16:53:00,831,28,14347.43,
47331,16:54:00,16:54:00,834,29,14697.76,
47331,16:55:00,16:55:00,832,30,14930.53,
47331,16:56:00,16:56:00,13089,31,15165.42,
47413,22:23:00,22:24:00,1089,1,0,
47413,22:25:00,22:25:00,1090,2,317.69,
47413,22:25:00,22:25:00,1091,3,598.03,
47413,22:27:00,22:27:00,134189,4,1011.74,
47413,22:29:00,22:29:00,14384,5,1745.99,
47413,22:30:00,22:30:00,1355,6,2564.44,
47413,22:31:00,22:31:00,1356,7,2742.96,
47413,22:32:00,22:32:00,1326,8,3245.22,
47413,22:33:00,22:33:00,1327,9,3593.41,
47413,22:35:00,22:35:00,1354,10,4346.9,
47413,22:38:00,22:38:00,1628,11,5277.18,
47413,22:40:00,22:40:00,1322,12,5823.85,
47413,22:41:00,22:41:00,1242,13,6570.05,
47413,22:43:00,22:43:00,1241,14,7021.05,
47413,22:44:00,22:44:00,1136,15,7688.59,
47413,22:47:00,22:47:00,1115,16,8646.49,
47413,22:48:00,22:48:00,1113,17,9015.12,
47413,22:49:00,22:49:00,1125,18,9528.71,
47413,22:50:00,22:50:00,1123,19,9946.91,
47413,22:51:00,22:51:00,1121,20,10503.96,
47413,22:52:00,22:52:00,1119,21,11080.32,
47413,22:53:00,22:53:00,862,22,11664.97,
47413,22:54:00,22:54:00,856,23,11877.05,
47413,22:55:00,22:55:00,854,24,12260.57,
47413,22:56:00,22:56:00,141104,25,12916.58,
47413,22:57:00,22:57:00,824,26,13342.05,
47413,22:58:00,22:58:00,827,27,13994.08,
47413,22:59:00,22:59:00,831,28,14347.43,
47413,23:00:00,23:00:00,834,29,14697.76,
47413,23:01:00,23:01:00,832,30,14930.53,
47413,23:01:00,23:01:00,13089,31,15165.42,
47444,12:04:00,12:05:00,1089,1,0,
47444,12:06:00,12:06:00,1090,2,317.69,
47444,12:07:00,12:07:00,1091,3,598.03,
47444,12:08:00,12:08:00,134189,4,1011.74,
47444,12:11:00,12:11:00,14384,5,1745.99,
47444,12:13:00,12:13:00,1355,6,2564.44,
47444,12:13:00,12:13:00,1356,7,2742.96,
47444,12:15:00,12:15:00,1326,8,3245.22,
47444,12:16:00,12:16:00,1327,9,3593.41,
47444,12:19:00,12:19:00,1354,10,4346.9,
47444,12:23:00,12:23:00,1628,11,5277.18,
47444,12:24:00,12:24:00,1322,12,5823.85,
47444,12:26:00,12:26:00,1242,13,6570.05,
47444,12:28:00,12:28:00,1241,14,7021.05,
47444,12:30:00,12:30:00,1136,15,7688.59,
47444,12:32:00,12:32:00,1115,16,8646.49,
47444,12:33:00,12:33:00,1113,17,9015.12,
47444,12:35:00,12:35:00,1125,18,9528.71,
47444,12:37:00,12:37:00,1123,19,9946.91,
47444,12:38:00,12:38:00,1121,20,10503.96,
47444,12:40:00,12:40:00,1119,21,11080.32,
47444,12:41:00,12:41:00,862,22,11664.97,
47444,12:42:00,12:42:00,856,23,11877.05,
47444,12:43:00,12:43:00,854,24,12260.57,
47444,12:45:00,12:45:00,141104,25,12916.58,
47444,12:46:00,12:46:00,824,26,13342.05,
47444,12:47:00,12:47:00,827,27,13994.08,
47444,12:48:00,12:48:00,831,28,14347.43,
47444,12:49:00,12:49:00,834,29,14697.76,
47444,12:50:00,12:50:00,832,30,14930.53,
47444,12:51:00,12:51:00,13089,31,15165.42,
47860,15:44:00,15:45:00,1089,1,0,
47860,15:46:00,15:46:00,1090,2,317.69,
47860,15:47:00,15:47:00,1091,3,598.03,
47860,15:48:00,15:48:00,134189,4,1011.74,
47860,15:51:00,15:51:00,14384,5,1745.99,
47860,15:53:00,15:53:00,1355,6,2564.44,
47860,15:53:00,15:53:00,1356,7,2742.96,
47860,15:55:00,15:55:00,1326,8,3245.22,
47860,15:56:00,15:56:00,1327,9,3593.41,
47860,15:59:00,15:59:00,1354,10,4346.9,
47860,16:03:00,16:03:00,1628,11,5277.18,
47860,16:05:00,16:05:00,1322,12,5823.85,
47860,16:07:00,16:07:00,1242,13,6570.05,
47860,16:08:00,16:08:00,1241,14,7021.05,
47860,16:10:00,16:10:00,1136,15,7688.59,
47860,16:13:00,16:13:00,1115,16,8646.49,
47860,16:14:00,16:14:00,1113,17,9015.12,
47860,16:16:00,16:16:00,1125,18,9528.71,
47860,16:17:00,16:17:00,1123,19,9946.91,
47860,16:19:00,16:19:00,1121,20,10503.96,
47860,16:21:00,16:21:00,1119,21,11080.32,
47860,16:22:00,16:22:00,862,22,11664.97,
47860,16:23:00,16:23:00,856,23,11877.05,
47860,16:24:00,16:24:00,854,24,12260.57,
47860,16:26:00,16:26:00,141104,25,12916.58,
47860,16:27:00,16:27:00,824,26,13342.05,
47860,16:28:00,16:28:00,827,27,13994.08,
47860,16:29:00,16:29:00,831,28,14347.43,
47860,16:30:00,16:30:00,834,29,14697.76,
47860,16:31:00,16:31:00,832,30,14930.53,
47860,16:32:00,16:32:00,13089,31,15165.42,
47984,12:38:00,12:39:00,1089,1,0,
47984,12:40:00,12:40:00,1090,2,317.69,
47984,12:41:00,12:41:00,1091,3,598.03,
47984,12:42:00,12:42:00,134189,4,1011.74,
47984,12:45:00,12:45:00,14384,5,1745.99,
47984,12:47:00,12:47:00,1355,6,2564.44,
47984,12:47:00,12:47:00,1356,7,2742.96,
47984,12:49:00,12:49:00,1326,8,3245.22,
47984,12:50:00,12:50:00,1327,9,3593.41,
47984,12:53:00,12:53:00,1354,10,4346.9,
47984,12:57:00,12:57:00,1628,11,5277.18,
47984,12:58:00,12:58:00,1322,12,5823.85,
47984,13:00:00,13:00:00,1242,13,6570.05,
47984,13:02:00,13:02:00,1241,14,7021.05,
47984,13:04:00,13:04:00,1136,15,7688.59,
47984,13:06:00,13:06:00,1115,16,8646.49,
47984,13:07:00,13:07:00,1113,17,9015.12,
47984,13:09:00,13:09:00,1125,18,9528.71,
47984,13:11:00,13:11:00,1123,19,9946.91,
47984,13:12:00,13:12:00,1121,20,10503.96,
47984,13:14:00,13:14:00,1119,21,11080.32,
47984,13:15:00,13:15:00,862,22,11664.97,
47984,13:16:00,13:16:00,856,23,11877.05,
47984,13:17:00,13:17:00,854,24,12260.57,
47984,13:19:00,13:19:00,141104,25,12916.58,
47984,13:20:00,13:20:00,824,26,13342.05,
47984,13:21:00,13:21:00,827,27,13994.08,
47984,13:22:00,13:22:00,831,28,14347.43,
47984,13:23:00,13:23:00,834,29,14697.76,
47984,13:24:00,13:24:00,832,30,14930.53,
47984,13:25:00,13:25:00,13089,31,15165.42,
48247,08:46:00,08:47:00,1089,1,0,
48247,08:48:00,08:48:00,1090,2,317.69,
48247,08:49:00,08:49:00,1091,3,598.03,
48247,08:50:00,08:50:00,134189,4,1011.74,
48247,08:52:00,08:52:00,14384,5,1745.99,
48247,08:55:00,08:55:00,1355,6,2564.44,
48247,08:55:00,08:55:00,1356,7,2742.96,
48247,08:57:00,08:57:00,1326,8,3245.22,
48247,08:58:00,08:58:00,1327,9,3593.41,
48247,09:01:00,09:01:00,1354,10,4346.9,
48247,09:05:00,09:05:00,1628,11,5277.18,
48247,09:07:00,09:07:00,1322,12,5823.85,
48247,09:09:00,09:09:00,1242,13,6570.05,
48247,09:10:00,09:10:00,1241,14,7021.05,
48247,09:12:00,09:12:00,1136,15,7688.59,
48247,09:15:00,09:15:00,1115,16,8646.49,
48247,09:16:00,09:16:00,1113,17,9015.12,
48247,09:18:00,09:18:00,1125,18,9528.71,
48247,09:19:00,09:19:00,1123,19,9946.91,
48247,09:21:00,09:21:00,1121,20,10503.96,
48247,09:23:00,09:23:00,1119,21,11080.32,
48247,09:24:00,09:24:00,862,22,11664.97,
48247,09:24:00,09:24:00,856,23,11877.05,
48247,09:26:00,09:26:00,854,24,12260.57,
48247,09:28:00,09:28:00,141104,25,12916.58,
48247,09:28:00,09:28:00,824,26,13342.05,
48247,09:30:00,09:30:00,827,27,13994.08,
48247,09:31:00,09:31:00,831,28,14347.43,
48247,09:32:00,09:32:00,834,29,14697.76,
48247,09:33:00,09:33:00,832,30,14930.53,
48247,09:33:00,09:33:00,13089,31,15165.42,
48370,18:34:00,18:35:00,1089,1,0,
48370,18:36:00,18:36:00,1090,2,317.69,
48370,18:36:00,18:36:00,1091,3,598.03,
48370,18:38:00,18:38:00,134189,4,1011.74,
48370,18:40:00,18:40:00,14384,5,1745.99,
48370,18:42:00,18:42:00,1355,6,2564.44,
48370,18:43:00,18:43:00,1356,7,2742.96,
48370,18:45:00,18:45:00,1326,8,3245.22,
48370,18:46:00,18:46:00,1327,9,3593.41,
48370,18:49:00,18:49:00,1354,10,4346.9,
48370,18:53:00,18:53:00,1628,11,5277.18,
48370,18:55:00,18:55:00,1322,12,5823.85,
48370,18:58:00,18:58:00,1242,13,6570.05,
48370,18:59:00,18:59:00,1241,14,7021.05,
48370,19:01:00,19:01:00,1136,15,7688.59,
48370,19:04:00,19:04:00,1115,16,8646.49,
48370,19:05:00,19:05:00,1113,17,9015.12,
48370,19:07:00,19:07:00,1125,18,9528.71,
48370,19:08:00,19:08:00,1123,19,9946.91,
48370,19:10:00,19:10:00,1121,20,10503.96,
48370,19:11:00,19:11:00,1119,21,11080.32,
48370,19:12:00,19:12:00,862,22,11664.97,
48370,19:13:00,19:13:00,856,23,11877.05,
48370,19:14:00,19:14:00,854,24,12260.57,
48370,19:16:00,19:16:00,141104,25,12916.58,
48370,19:17:00,19:17:00,824,26,13342.05,
48370,19:18:00,19:18:00,827,27,13994.08,
48370,19:19:00,19:19:00,831,28,14347.43,
48370,19:20:00,19:20:00,834,29,14697.76,
48370,19:21:00,19:21:00,832,30,14930.53,
48370,19:22:00,19:22:00,13089,31,15165.42,
48371,18:34:00,18:35:00,1089,1,0,
48371,18:36:00,18:36:00,1090,2,317.69,
48371,18:36:00,18:36:00,1091,3,598.03,
48371,18:38:00,18:38:00,134189,4,1011.74,
48371,18:40:00,18:40:00,14384,5,1745.99,
48371,18:42:00,18:42:00,1355,6,2564.44,
48371,18:43:00,18:43:00,1356,7,2742.96,
48371,18:45:00,18:45:00,1326,8,3245.22,
48371,18:46:00,18:46:00,1327,9,3593.41,
48371,18:49:00,18:49:00,1354,10,4346.9,
48371,18:53:00,18:53:00,1628,11,5277.18,
48371,18:55:00,18:55:00,1322,12,5823.85,
48371,18:58:00,18:58:00,1242,13,6570.05,
48371,18:59:00,18:59:00,1241,14,7021.05,
48371,19:01:00,19:01:00,1136,15,7688.59,
48371,19:04:00,19:04:00,1115,16,8646.49,
48371,19:05:00,19:05:00,1113,17,9015.12,
48371,19:07:00,19:07:00,1125,18,9528.71,
48371,19:08:00,19:08:00,1123,19,9946.91,
48371,19:10:00,19:10:00,1121,20,10503.96,
48371,19:11:00,19:11:00,1119,21,11080.32,
48371,19:12:00,19:12:00,862,22,11664.97,
48371,19:13:00,19:13:00,856,23,11877.05,
48371,19:14:00,19:14:00,854,24,12260.57,
48371,19:16:00,19:16:00,141104,25,12916.58,
48371,19:17:00,19:17:00,824,26,13342.05,
48371,19:18:00,19:18:00,827,27,13994.08,
48371,19:19:00,19:19:00,831,28,14347.43,
48371,19:20:00,19:20:00,834,29,14697.76,
48371,19:21:00,19:21:00,832,30,14930.53,
48371,19:22:00,19:22:00,13089,31,15165.42,
48468,09:52:00,09:53:00,1089,1,0,
48468,09:54:00,09:54:00,1090,2,317.69,
48468,09:55:00,09:55:00,1091,3,598.03,
48468,09:56:00,09:56:00,134189,4,1011.74,
48468,09:58:00,09:58:00,14384,5,1745.99,
48468,10:01:00,10:01:00,1355,6,2564.44,
48468,10:01:00,10:01:00,1356,7,2742.96,
48468,10:03:00,10:03:00,1326,8,3245.22,
48468,10:04:00,10:04:00,1327,9,3593.41,
48468,10:07:00,10:07:00,1354,10,4346.9,
48468,10:11:00,10:11:00,1628,11,5277.18,
48468,10:13:00,10:13:00,1322,12,5823.85,
48468,10:15:00,10:15:00,1242,13,6570.05,
48468,10:16:00,10:16:00,1241,14,7021.05,
48468,10:19:00,10:19:00,1136,15,7688.59,
48468,10:21:00,10:21:00,1115,16,8646.49,
48468,10:23:00,10:23:00,1113,17,9015.12,
48468,10:24:00,10:24:00,1125,18,9528.71,
48468,10:26:00,10:26:00,1123,19,9946.91,
48468,10:27:00,10:27:00,1121,20,10503.96,
48468,10:29:00,10:29:00,1119,21,11080.32,
48468,10:30:00,10:30:00,862,22,11664.97,
48468,10:31:00,10:31:00,856,23,11877.05,
48468,10:32:00,10:32:00,854,24,12260.57,
48468,10:34:00,10:34:00,141104,25,12916.58,
48468,10:35:00,10:35:00,824,26,13342.05,
48468,10:36:00,10:36:00,827,27,13994.08,
48468,10:37:00,10:37:00,831,28,14347.43,
48468,10:38:00,10:38:00,834,29,14697.76,
48468,10:39:00,10:39:00,832,30,14930.53,
48468,10:39:00,10:39:00,13089,31,15165.42,
48469,09:52:00,09:53:00,1089,1,0,
48469,09:54:00,09:54:00,1090,2,317.69,
48469,09:55:00,09:55:00,1091,3,598.03,
48469,09:56:00,09:56:00,134189,4,1011.74,
48469,09:58:00,09:58:00,14384,5,1745.99,
48469,10:01:00,10:01:00,1355,6,2564.44,
48469,10:01:00,10:01:00,1356,7,2742.96,
48469,10:03:00,10:03:00,1326,8,3245.22,
48469,10:04:00,10:04:00,1327,9,3593.41,
48469,10:07:00,10:07:00,1354,10,4346.9,
48469,10:11:00,10:11:00,1628,11,5277.18,
48469,10:13:00,10:13:00,1322,12,5823.85,
48469,10:15:00,10:15:00,1242,13,6570.05,
48469,10:16:00,10:16:00,1241,14,7021.05,
48469,10:19:00,10:19:00,1136,15,7688.59,
48469,10:21:00,10:21:00,1115,16,8646.49,
48469,10:23:00,10:23:00,1113,17,9015.12,
48469,10:24:00,10:24:00,1125,18,9528.71,
48469,10:26:00,10:26:00,1123,19,9946.91,
48469,10:27:00,10:27:00,1121,20,10503.96,
48469,10:29:00,10:29:00,1119,21,11080.32,
48469,10:30:00,10:30:00,862,22,11664.97,
48469,10:31:00,10:31:00,856,23,11877.05,
48469,10:32:00,10:32:00,854,24,12260.57,
48469,10:34:00,10:34:00,141104,25,12916.58,
48469,10:35:00,10:35:00,824,26,13342.05,
48469,10:36:00,10:36:00,827,27,13994.08,
48469,10:37:00,10:37:00,831,28,14347.43,
48469,10:38:00,10:38:00,834,29,14697.76,
48469,10:39:00,10:39:00,832,30,14930.53,
48469,10:39:00,10:39:00,13089,31,15165.42,
48477,16:41:00,16:42:00,1089,1,0,
48477,16:43:00,16:43:00,1090,2,317.69,
48477,16:44:00,16:44:00,1091,3,598.03,
48477,16:45:00,16:45:00,134189,4,1011.74,
48477,16:48:00,16:48:00,14384,5,1745.99,
48477,16:50:00,16:50:00,1355,6,2564.44,
48477,16:50:00,16:50:00,1356,7,2742.96,
48477,16:52:00,16:52:00,1326,8,3245.22,
48477,16:53:00,16:53:00,1327,9,3593.41,
48477,16:56:00,16:56:00,1354,10,4346.9,
48477,17:00:00,17:00:00,1628,11,5277.18,
48477,17:02:00,17:02:00,1322,12,5823.85,
48477,17:04:00,17:04:00,1242,13,6570.05,
48477,17:05:00,17:05:00,1241,14,7021.05,
48477,17:07:00,17:07:00,1136,15,7688.59,
48477,17:10:00,17:10:00,1115,16,8646.49,
48477,17:11:00,17:11:00,1113,17,9015.12,
48477,17:13:00,17:13:00,1125,18,9528.71,
48477,17:14:00,17:14:00,1123,19,9946.91,
48477,17:16:00,17:16:00,1121,20,10503.96,
48477,17:18:00,17:18:00,1119,21,11080.32,
48477,17:19:00,17:19:00,862,22,11664.97,
48477,17:20:00,17:20:00,856,23,11877.05,
48477,17:21:00,17:21:00,854,24,12260.57,
48477,17:23:00,17:23:00,141104,25,12916.58,
48477,17:24:00,17:24:00,824,26,13342.05,
48477,17:25:00,17:25:00,827,27,13994.08,
48477,17:26:00,17:26:00,831,28,14347.43,
48477,17:27:00,17:27:00,834,29,14697.76,
48477,17:28:00,17:28:00,832,30,14930.53,
48477,17:29:00,17:29:00,13089,31,15165.42,
48479,10:14:00,10:15:00,1089,1,0,
48479,10:16:00,10:16:00,1090,2,317.69,
48479,10:17:00,10:17:00,1091,3,598.03,
48479,10:18:00,10:18:00,134189,4,1011.74,
48479,10:21:00,10:21:00,14384,5,1745.99,
48479,10:23:00,10:23:00,1355,6,2564.44,
48479,10:23:00,10:23:00,1356,7,2742.96,
48479,10:25:00,10:25:00,1326,8,3245.22,
48479,10:26:00,10:26:00,1327,9,3593.41,
48479,10:29:00,10:29:00,1354,10,4346.9,
48479,10:33:00,10:33:00,1628,11,5277.18,
48479,10:34:00,10:34:00,1322,12,5823.85,
48479,10:36:00,10:36:00,1242,13,6570.05,
48479,10:38:00,10:38:00,1241,14,7021.05,
48479,10:40:00,10:40:00,1136,15,7688.59,
48479,10:42:00,10:42:00,1115,16,8646.49,
48479,10:43:00,10:43:00,1113,17,9015.12,
48479,10:45:00,10:45:00,1125,18,9528.71,
48479,10:47:00,10:47:00,1123,19,9946.91,
48479,10:48:00,10:48:00,1121,20,10503.96,
48479,10:50:00,10:50:00,1119,21,11080.32,
48479,10:51:00,10:51:00,862,22,11664.97,
48479,10:52:00,10:52:00,856,23,11877.05,
48479,10:53:00,10:53:00,854,24,12260.57,
48479,10:55:00,10:55:00,141104,25,12916.58,
48479,10:56:00,10:56:00,824,26,13342.05,
48479,10:57:00,10:57:00,827,27,13994.08,
48479,10:58:00,10:58:00,831,28,14347.43,
48479,10:59:00,10:59:00,834,29,14697.76,
48479,11:00:00,11:00:00,832,30,14930.53,
48479,11:01:00,11:01:00,13089,31,15165.42,
48575,10:39:00,10:40:00,1089,1,0,
48575,10:41:00,10:41:00,1090,2,317.69,
48575,10:42:00,10:42:00,1091,3,598.03,
48575,10:43:00,10:43:00,134189,4,1011.74,
48575,10:46:00,10:46:00,14384,5,1745.99,
48575,10:48:00,10:48:00,1355,6,2564.44,
48575,10:48:00,10:48:00,1356,7,2742.96,
48575,10:50:00,10:50:00,1326,8,3245.22,
48575,10:51:00,10:51:00,1327,9,3593.41,
48575,10:54:00,10:54:00,1354,10,4346.9,
48575,10:58:00,10:58:00,1628,11,5277.18,
48575,10:59:00,10:59:00,1322,12,5823.85,
48575,11:01:00,11:01:00,1242,13,6570.05,
48575,11:03:00,11:03:00,1241,14,7021.05,
48575,11:05:00,11:05:00,1136,15,7688.59,
48575,11:07:00,11:07:00,1115,16,8646.49,
48575,11:08:00,11:08:00,1113,17,9015.12,
48575,11:10:00,11:10:00,1125,18,9528.71,
48575,11:12:00,11:12:00,1123,19,9946.91,
48575,11:13:00,11:13:00,1121,20,10503.96,
48575,11:15:00,11:15:00,1119,21,11080.32,
48575,11:16:00,11:16:00,862,22,11664.97,
48575,11:17:00,11:17:00,856,23,11877.05,
48575,11:18:00,11:18:00,854,24,12260.57,
48575,11:20:00,11:20:00,141104,25,12916.58,
48575,11:21:00,11:21:00,824,26,13342.05,
48575,11:22:00,11:22:00,827,27,13994.08,
48575,11:23:00,11:23:00,831,28,14347.43,
48575,11:24:00,11:24:00,834,29,14697.76,
48575,11:25:00,11:25:00,832,30,14930.53,
48575,11:26:00,11:26:00,13089,31,15165.42,
48593,21:01:00,21:02:00,1089,1,0,
48593,21:02:00,21:02:00,1090,2,317.69,
48593,21:03:00,21:03:00,1091,3,598.03,
48593,21:05:00,21:05:00,134189,4,1011.74,
48593,21:07:00,21:07:00,14384,5,1745.99,
48593,21:09:00,21:09:00,1355,6,2564.44,
48593,21:09:00,21:09:00,1356,7,2742.96,
48593,21:10:00,21:10:00,1326,8,3245.22,
48593,21:12:00,21:12:00,1327,9,3593.41,
48593,21:14:00,21:14:00,1354,10,4346.9,
48593,21:18:00,21:18:00,1628,11,5277.18,
48593,21:20:00,21:20:00,1322,12,5823.85,
48593,21:22:00,21:22:00,1242,13,6570.05,
48593,21:23:00,21:23:00,1241,14,7021.05,
48593,21:25:00,21:25:00,1136,15,7688.59,
48593,21:28:00,21:28:00,1115,16,8646.49,
48593,21:29:00,21:29:00,1113,17,9015.12,
48593,21:30:00,21:30:00,1125,18,9528.71,
48593,21:31:00,21:31:00,1123,19,9946.91,
48593,21:33:00,21:33:00,1121,20,10503.96,
48593,21:34:00,21:34:00,1119,21,11080.32,
48593,21:35:00,21:35:00,862,22,11664.97,
48593,21:36:00,21:36:00,856,23,11877.05,
48593,21:37:00,21:37:00,854,24,12260.57,
48593,21:38:00,21:38:00,141104,25,12916.58,
48593,21:39:00,21:39:00,824,26,13342.05,
48593,21:41:00,21:41:00,827,27,13994.08,
48593,21:41:00,21:41:00,831,28,14347.43,
48593,21:42:00,21:42:00,834,29,14697.76,
48593,21:43:00,21:43:00,832,30,14930.53,
48593,21:43:00,21:43:00,13089,31,15165.42,
48915,10:19:00,10:20:00,1089,1,0,
48915,10:21:00,10:21:00,1090,2,317.69,
48915,10:22:00,10:22:00,1091,3,598.03,
48915,10:23:00,10:23:00,134189,4,1011.74,
48915,10:26:00,10:26:00,14384,5,1745.99,
48915,10:28:00,10:28:00,1355,6,2564.44,
48915,10:28:00,10:28:00,1356,7,2742.96,
48915,10:30:00,10:30:00,1326,8,3245.22,
48915,10:31:00,10:31:00,1327,9,3593.41,
48915,10:34:00,10:34:00,1354,10,4346.9,
48915,10:38:00,10:38:00,1628,11,5277.18,
48915,10:39:00,10:39:00,1322,12,5823.85,
48915,10:41:00,10:41:00,1242,13,6570.05,
48915,10:43:00,10:43:00,1241,14,7021.05,
48915,10:45:00,10:45:00,1136,15,7688.59,
48915,10:47:00,10:47:00,1115,16,8646.49,
48915,10:48:00,10:48:00,1113,17,9015.12,
48915,10:50:00,10:50:00,1125,18,9528.71,
48915,10:52:00,10:52:00,1123,19,9946.91,
48915,10:53:00,10:53:00,1121,20,10503.96,
48915,10:55:00,10:55:00,1119,21,11080.32,
48915,10:56:00,10:56:00,862,22,11664.97,
48915,10:57:00,10:57:00,856,23,11877.05,
48915,10:58:00,10:58:00,854,24,12260.57,
48915,11:00:00,11:00:00,141104,25,12916.58,
48915,11:01:00,11:01:00,824,26,13342.05,
48915,11:02:00,11:02:00,827,27,13994.08,
48915,11:03:00,11:03:00,831,28,14347.43,
48915,11:04:00,11:04:00,834,29,14697.76,
48915,11:05:00,11:05:00,832,30,14930.53,
48915,11:06:00,11:06:00,13089,31,15165.42,
49301,07:25:00,07:26:00,1089,1,0,
49301,07:26:00,07:26:00,1090,2,317.69,
49301,07:27:00,07:27:00,1091,3,598.03,
49301,07:29:00,07:29:00,134189,4,1011.74,
49301,07:31:00,07:31:00,14384,5,1745.99,
49301,07:32:00,07:32:00,1355,6,2564.44,
49301,07:33:00,07:33:00,1356,7,2742.96,
49301,07:34:00,07:34:00,1326,8,3245.22,
49301,07:35:00,07:35:00,1327,9,3593.41,
49301,07:38:00,07:38:00,1354,10,4346.9,
49301,07:41:00,07:41:00,1628,11,5277.18,
49301,07:43:00,07:43:00,1322,12,5823.85,
49301,07:45:00,07:45:00,1242,13,6570.05,
49301,07:46:00,07:46:00,1241,14,7021.05,
49301,07:48:00,07:48:00,1136,15,7688.59,
49301,07:50:00,07:50:00,1115,16,8646.49,
49301,07:51:00,07:51:00,1113,17,9015.12,
49301,07:53:00,07:53:00,1125,18,9528.71,
49301,07:54:00,07:54:00,1123,19,9946.91,
49301,07:56:00,07:56:00,1121,20,10503.96,
49301,07:57:00,07:57:00,1119,21,11080.32,
49301,07:58:00,07:58:00,862,22,11664.97,
49301,07:59:00,07:59:00,856,23,11877.05,
49301,08:00:00,08:00:00,854,24,12260.57,
49301,08:01:00,08:01:00,141104,25,12916.58,
49301,08:02:00,08:02:00,824,26,13342.05,
49301,08:04:00,08:04:00,827,27,13994.08,
49301,08:05:00,08:05:00,831,28,14347.43,
49301,08:05:00,08:05:00,834,29,14697.76,
49301,08:06:00,08:06:00,832,30,14930.53,
49301,08:07:00,08:07:00,13089,31,15165.42,
49362,13:27:00,13:28:00,1089,1,0,
49362,13:29:00,13:29:00,1090,2,317.69,
49362,13:30:00,13:30:00,1091,3,598.03,
49362,13:31:00,13:31:00,134189,4,1011.74,
49362,13:34:00,13:34:00,14384,5,1745.99,
49362,13:36:00,13:36:00,1355,6,2564.44,
49362,13:36:00,13:36:00,1356,7,2742.96,
49362,13:38:00,13:38:00,1326,8,3245.22,
49362,13:39:00,13:39:00,1327,9,3593.41,
49362,13:42:00,13:42:00,1354,10,4346.9,
49362,13:46:00,13:46:00,1628,11,5277.18,
49362,13:47:00,13:47:00,1322,12,5823.85,
49362,13:49:00,13:49:00,1242,13,6570.05,
49362,13:51:00,13:51:00,1241,14,7021.05,
49362,13:53:00,13:53:00,1136,15,7688.59,
49362,13:55:00,13:55:00,1115,16,8646.49,
49362,13:56:00,13:56:00,1113,17,9015.12,
49362,13:58:00,13:58:00,1125,18,9528.71,
49362,14:00:00,14:00:00,1123,19,9946.91,
49362,14:01:00,14:01:00,1121,20,10503.96,
49362,14:03:00,14:03:00,1119,21,11080.32,
49362,14:04:00,14:04:00,862,22,11664.97,
49362,14:05:00,14:05:00,856,23,11877.05,
49362,14:06:00,14:06:00,854,24,12260.57,
49362,14:08:00,14:08:00,141104,25,12916.58,
49362,14:09:00,14:09:00,824,26,13342.05,
49362,14:10:00,14:10:00,827,27,13994.08,
49362,14:11:00,14:11:00,831,28,14347.43,
49362,14:12:00,14:12:00,834,29,14697.76,
49362,14:13:00,14:13:00,832,30,14930.53,
49362,14:14:00,14:14:00,13089,31,15165.42,
49478,08:41:00,08:42:00,1089,1,0,
49478,08:42:00,08:42:00,1090,2,317.69,
49478,08:43:00,08:43:00,1091,3,598.03,
49478,08:45:00,08:45:00,134189,4,1011.74,
49478,08:47:00,08:47:00,14384,5,1745.99,
49478,08:48:00,08:48:00,1355,6,2564.44,
49478,08:49:00,08:49:00,1356,7,2742.96,
49478,08:50:00,08:50:00,1326,8,3245.22,
49478,08:51:00,08:51:00,1327,9,3593.41,
49478,08:54:00,08:54:00,1354,10,4346.9,
49478,08:57:00,08:57:00,1628,11,5277.18,
49478,08:59:00,08:59:00,1322,12,5823.85,
49478,09:01:00,09:01:00,1242,13,6570.05,
49478,09:02:00,09:02:00,1241,14,7021.05,
49478,09:04:00,09:04:00,1136,15,7688.59,
49478,09:06:00,09:06:00,1115,16,8646.49,
49478,09:07:00,09:07:00,1113,17,9015.12,
49478,09:09:00,09:09:00,1125,18,9528.71,
49478,09:10:00,09:10:00,1123,19,9946.91,
49478,09:12:00,09:12:00,1121,20,10503.96,
49478,09:13:00,09:13:00,1119,21,11080.32,
49478,09:14:00,09:14:00,862,22,11664.97,
49478,09:15:00,09:15:00,856,23,11877.05,
49478,09:16:00,09:16:00,854,24,12260.57,
49478,09:17:00,09:17:00,141104,25,12916.58,
49478,09:18:00,09:18:00,824,26,13342.05,
49478,09:20:00,09:20:00,827,27,13994.08,
49478,09:21:00,09:21:00,831,28,14347.43,
49478,09:21:00,09:21:00,834,29,14697.76,
49478,09:22:00,09:22:00,832,30,14930.53,
49478,09:23:00,09:23:00,13089,31,15165.42,
49828,10:07:00,10:07:00,1089,1,0,
49828,10:08:00,10:08:00,1090,2,317.69,
49828,10:09:00,10:09:00,1091,3,598.03,
49828,10:10:00,10:10:00,134189,4,1011.74,
49828,10:12:00,10:12:00,14384,5,1745.99,
49828,10:15:00,10:15:00,1355,6,2564.44,
49828,10:15:00,10:15:00,1356,7,2742.96,
49828,10:17:00,10:17:00,1326,8,3245.22,
49828,10:18:00,10:18:00,1327,9,3593.41,
49828,10:21:00,10:21:00,1354,10,4346.9,
49828,10:25:00,10:25:00,1628,11,5277.18,
49828,10:27:00,10:27:00,1322,12,5823.85,
49828,10:29:00,10:29:00,1242,13,6570.05,
49828,10:30:00,10:30:00,1241,14,7021.05,
49828,10:33:00,10:33:00,1136,15,7688.59,
49828,10:35:00,10:35:00,1115,16,8646.49,
49828,10:37:00,10:37:00,1113,17,9015.12,
49828,10:38:00,10:38:00,1125,18,9528.71,
49828,10:40:00,10:40:00,1123,19,9946.91,
49828,10:41:00,10:41:00,1121,20,10503.96,
49828,10:43:00,10:43:00,1119,21,11080.32,
49828,10:44:00,10:44:00,862,22,11664.97,
49828,10:45:00,10:45:00,856,23,11877.05,
49828,10:46:00,10:46:00,854,24,12260.57,
49828,10:48:00,10:48:00,141104,25,12916.58,
49828,10:49:00,10:49:00,824,26,13342.05,
49828,10:50:00,10:50:00,827,27,13994.08,
49828,10:51:00,10:51:00,831,28,14347.43,
49828,10:52:00,10:52:00,834,29,14697.76,
49828,10:53:00,10:53:00,832,30,14930.53,
49828,10:53:00,10:53:00,13089,31,15165.42,
49835,23:10:00,23:11:00,1089,1,0,
49835,23:11:00,23:11:00,1090,2,317.69,
49835,23:12:00,23:12:00,1091,3,598.03,
49835,23:13:00,23:13:00,134189,4,1011.74,
49835,23:15:00,23:15:00,14384,5,1745.99,
49835,23:17:00,23:17:00,1355,6,2564.44,
49835,23:17:00,23:17:00,1356,7,2742.96,
49835,23:18:00,23:18:00,1326,8,3245.22,
49835,23:19:00,23:19:00,1327,9,3593.41,
49835,23:21:00,23:21:00,1354,10,4346.9,
49835,23:24:00,23:24:00,1628,11,5277.18,
49835,23:26:00,23:26:00,1322,12,5823.85,
49835,23:28:00,23:28:00,1242,13,6570.05,
49835,23:29:00,23:29:00,1241,14,7021.05,
49835,23:31:00,23:31:00,1136,15,7688.59,
49835,23:33:00,23:33:00,1115,16,8646.49,
49835,23:34:00,23:34:00,1113,17,9015.12,
49835,23:35:00,23:35:00,1125,18,9528.71,
49835,23:36:00,23:36:00,1123,19,9946.91,
49835,23:37:00,23:37:00,1121,20,10503.96,
49835,23:39:00,23:39:00,1119,21,11080.32,
49835,23:40:00,23:40:00,862,22,11664.97,
49835,23:40:00,23:40:00,856,23,11877.05,
49835,23:41:00,23:41:00,854,24,12260.57,
49835,23:42:00,23:42:00,141104,25,12916.58,
49835,23:43:00,23:43:00,824,26,13342.05,
49835,23:45:00,23:45:00,827,27,13994.08,
49835,23:45:00,23:45:00,831,28,14347.43,
49835,23:46:00,23:46:00,834,29,14697.76,
49835,23:47:00,23:47:00,832,30,14930.53,
49835,23:47:00,23:47:00,13089,31,15165.42,
49852,17:45:00,17:46:00,1089,1,0,
49852,17:47:00,17:47:00,1090,2,317.69,
49852,17:48:00,17:48:00,1091,3,598.03,
49852,17:49:00,17:49:00,134189,4,1011.74,
49852,17:52:00,17:52:00,14384,5,1745.99,
49852,17:54:00,17:54:00,1355,6,2564.44,
49852,17:54:00,17:54:00,1356,7,2742.96,
49852,17:56:00,17:56:00,1326,8,3245.22,
49852,17:57:00,17:57:00,1327,9,3593.41,
49852,18:00:00,18:00:00,1354,10,4346.9,
49852,18:04:00,18:04:00,1628,11,5277.18,
49852,18:06:00,18:06:00,1322,12,5823.85,
49852,18:08:00,18:08:00,1242,13,6570.05,
49852,18:09:00,18:09:00,1241,14,7021.05,
49852,18:11:00,18:11:00,1136,15,7688.59,
49852,18:14:00,18:14:00,1115,16,8646.49,
49852,18:15:00,18:15:00,1113,17,9015.12,
49852,18:17:00,18:17:00,1125,18,9528.71,
49852,18:18:00,18:18:00,1123,19,9946.91,
49852,18:20:00,18:20:00,1121,20,10503.96,
49852,18:21:00,18:21:00,1119,21,11080.32,
49852,18:23:00,18:23:00,862,22,11664.97,
49852,18:23:00,18:23:00,856,23,11877.05,
49852,18:25:00,18:25:00,854,24,12260.57,
49852,18:26:00,18:26:00,141104,25,12916.58,
49852,18:27:00,18:27:00,824,26,13342.05,
49852,18:29:00,18:29:00,827,27,13994.08,
49852,18:30:00,18:30:00,831,28,14347.43,
49852,18:31:00,18:31:00,834,29,14697.76,
49852,18:32:00,18:32:00,832,30,14930.53,
49852,18:32:00,18:32:00,13089,31,15165.42,
50192,22:46:00,22:48:00,1089,1,0,
50192,22:48:00,22:48:00,1090,2,317.69,
50192,22:49:00,22:49:00,1091,3,598.03,
50192,22:50:00,22:50:00,134189,4,1011.74,
50192,22:52:00,22:52:00,14384,5,1745.99,
50192,22:54:00,22:54:00,1355,6,2564.44,
50192,22:54:00,22:54:00,1356,7,2742.96,
50192,22:55:00,22:55:00,1326,8,3245.22,
50192,22:56:00,22:56:00,1327,9,3593.41,
50192,22:58:00,22:58:00,1354,10,4346.9,
50192,23:01:00,23:01:00,1628,11,5277.18,
50192,23:03:00,23:03:00,1322,12,5823.85,
50192,23:05:00,23:05:00,1242,13,6570.05,
50192,23:06:00,23:06:00,1241,14,7021.05,
50192,23:08:00,23:08:00,1136,15,7688.59,
50192,23:10:00,23:10:00,1115,16,8646.49,
50192,23:11:00,23:11:00,1113,17,9015.12,
50192,23:12:00,23:12:00,1125,18,9528.71,
50192,23:13:00,23:13:00,1123,19,9946.91,
50192,23:14:00,23:14:00,1121,20,10503.96,
50192,23:16:00,23:16:00,1119,21,11080.32,
50192,23:17:00,23:17:00,862,22,11664.97,
50192,23:17:00,23:17:00,856,23,11877.05,
50192,23:18:00,23:18:00,854,24,12260.57,
50192,23:19:00,23:19:00,141104,25,12916.58,
50192,23:20:00,23:20:00,824,26,13342.05,
50192,23:22:00,23:22:00,827,27,13994.08,
50192,23:22:00,23:22:00,831,28,14347.43,
50192,23:23:00,23:23:00,834,29,14697.76,
50192,23:24:00,23:24:00,832,30,14930.53,
50192,23:24:00,23:24:00,13089,31,15165.42,
50286,11:46:00,11:47:00,1089,1,0,
50286,11:48:00,11:48:00,1090,2,317.69,
50286,11:49:00,11:49:00,1091,3,598.03,
50286,11:50:00,11:50:00,134189,4,1011.74,
50286,11:52:00,11:52:00,14384,5,1745.99,
50286,11:55:00,11:55:00,1355,6,2564.44,
50286,11:55:00,11:55:00,1356,7,2742.96,
50286,11:57:00,11:57:00,1326,8,3245.22,
50286,11:58:00,11:58:00,1327,9,3593.41,
50286,12:01:00,12:01:00,1354,10,4346.9,
50286,12:05:00,12:05:00,1628,11,5277.18,
50286,12:07:00,12:07:00,1322,12,5823.85,
50286,12:09:00,12:09:00,1242,13,6570.05,
50286,12:10:00,12:10:00,1241,14,7021.05,
50286,12:13:00,12:13:00,1136,15,7688.59,
50286,12:15:00,12:15:00,1115,16,8646.49,
50286,12:16:00,12:16:00,1113,17,9015.12,
50286,12:18:00,12:18:00,1125,18,9528.71,
50286,12:19:00,12:19:00,1123,19,9946.91,
50286,12:21:00,12:21:00,1121,20,10503.96,
50286,12:23:00,12:23:00,1119,21,11080.32,
50286,12:24:00,12:24:00,862,22,11664.97,
50286,12:24:00,12:24:00,856,23,11877.05,
50286,12:26:00,12:26:00,854,24,12260.57,
50286,12:28:00,12:28:00,141104,25,12916.58,
50286,12:29:00,12:29:00,824,26,13342.05,
50286,12:30:00,12:30:00,827,27,13994.08,
50286,12:31:00,12:31:00,831,28,14347.43,
50286,12:32:00,12:32:00,834,29,14697.76,
50286,12:33:00,12:33:00,832,30,14930.53,
50286,12:33:00,12:33:00,13089,31,15165.42,
50538,16:18:00,16:19:00,1089,1,0,
50538,16:20:00,16:20:00,1090,2,317.69,
50538,16:21:00,16:21:00,1091,3,598.03,
50538,16:22:00,16:22:00,134189,4,1011.74,
50538,16:25:00,16:25:00,14384,5,1745.99,
50538,16:27:00,16:27:00,1355,6,2564.44,
50538,16:27:00,16:27:00,1356,7,2742.96,
50538,16:29:00,16:29:00,1326,8,3245.22,
50538,16:30:00,16:30:00,1327,9,3593.41,
50538,16:33:00,16:33:00,1354,10,4346.9,
50538,16:37:00,16:37:00,1628,11,5277.18,
50538,16:39:00,16:39:00,1322,12,5823.85,
50538,16:41:00,16:41:00,1242,13,6570.05,
50538,16:42:00,16:42:00,1241,14,7021.05,
50538,16:44:00,16:44:00,1136,15,7688.59,
50538,16:47:00,16:47:00,1115,16,8646.49,
50538,16:48:00,16:48:00,1113,17,9015.12,
50538,16:50:00,16:50:00,1125,18,9528.71,
50538,16:51:00,16:51:00,1123,19,9946.91,
50538,16:53:00,16:53:00,1121,20,10503.96,
50538,16:55:00,16:55:00,1119,21,11080.32,
50538,16:56:00,16:56:00,862,22,11664.97,
50538,16:57:00,16:57:00,856,23,11877.05,
50538,16:58:00,16:58:00,854,24,12260.57,
50538,17:00:00,17:00:00,141104,25,12916.58,
50538,17:01:00,17:01:00,824,26,13342.05,
50538,17:02:00,17:02:00,827,27,13994.08,
50538,17:03:00,17:03:00,831,28,14347.43,
50538,17:04:00,17:04:00,834,29,14697.76,
50538,17:05:00,17:05:00,832,30,14930.53,
50538,17:06:00,17:06:00,13089,31,15165.42,
50856,14:19:00,14:20:00,1089,1,0,
50856,14:21:00,14:21:00,1090,2,317.69,
50856,14:22:00,14:22:00,1091,3,598.03,
50856,14:23:00,14:23:00,134189,4,1011.74,
50856,14:26:00,14:26:00,14384,5,1745.99,
50856,14:28:00,14:28:00,1355,6,2564.44,
50856,14:28:00,14:28:00,1356,7,2742.96,
50856,14:30:00,14:30:00,1326,8,3245.22,
50856,14:31:00,14:31:00,1327,9,3593.41,
50856,14:34:00,14:34:00,1354,10,4346.9,
50856,14:38:00,14:38:00,1628,11,5277.18,
50856,14:39:00,14:39:00,1322,12,5823.85,
50856,14:41:00,14:41:00,1242,13,6570.05,
50856,14:43:00,14:43:00,1241,14,7021.05,
50856,14:45:00,14:45:00,1136,15,7688.59,
50856,14:47:00,14:47:00,1115,16,8646.49,
50856,14:48:00,14:48:00,1113,17,9015.12,
50856,14:50:00,14:50:00,1125,18,9528.71,
50856,14:52:00,14:52:00,1123,19,9946.91,
50856,14:53:00,14:53:00,1121,20,10503.96,
50856,14:55:00,14:55:00,1119,21,11080.32,
50856,14:56:00,14:56:00,862,22,11664.97,
50856,14:57:00,14:57:00,856,23,11877.05,
50856,14:58:00,14:58:00,854,24,12260.57,
50856,15:00:00,15:00:00,141104,25,12916.58,
50856,15:01:00,15:01:00,824,26,13342.05,
50856,15:02:00,15:02:00,827,27,13994.08,
50856,15:03:00,15:03:00,831,28,14347.43,
50856,15:04:00,15:04:00,834,29,14697.76,
50856,15:05:00,15:05:00,832,30,14930.53,
50856,15:06:00,15:06:00,13089,31,15165.42,
50880,20:34:00,20:34:00,1089,1,0,
50880,20:35:00,20:35:00,1090,2,317.69,
50880,20:35:00,20:35:00,1091,3,598.03,
50880,20:37:00,20:37:00,134189,4,1011.74,
50880,20:39:00,20:39:00,14384,5,1745.99,
50880,20:41:00,20:41:00,1355,6,2564.44,
50880,20:42:00,20:42:00,1356,7,2742.96,
50880,20:43:00,20:43:00,1326,8,3245.22,
50880,20:45:00,20:45:00,1327,9,3593.41,
50880,20:48:00,20:48:00,1354,10,4346.9,
50880,20:51:00,20:51:00,1628,11,5277.18,
50880,20:53:00,20:53:00,1322,12,5823.85,
50880,20:56:00,20:56:00,1242,13,6570.05,
50880,20:57:00,20:57:00,1241,14,7021.05,
50880,20:59:00,20:59:00,1136,15,7688.59,
50880,21:01:00,21:01:00,1115,16,8646.49,
50880,21:02:00,21:02:00,1113,17,9015.12,
50880,21:04:00,21:04:00,1125,18,9528.71,
50880,21:05:00,21:05:00,1123,19,9946.91,
50880,21:06:00,21:06:00,1121,20,10503.96,
50880,21:07:00,21:07:00,1119,21,11080.32,
50880,21:09:00,21:09:00,862,22,11664.97,
50880,21:09:00,21:09:00,856,23,11877.05,
50880,21:10:00,21:10:00,854,24,12260.57,
50880,21:12:00,21:12:00,141104,25,12916.58,
50880,21:13:00,21:13:00,824,26,13342.05,
50880,21:14:00,21:14:00,827,27,13994.08,
50880,21:15:00,21:15:00,831,28,14347.43,
50880,21:16:00,21:16:00,834,29,14697.76,
50880,21:16:00,21:16:00,832,30,14930.53,
50880,21:17:00,21:17:00,13089,31,15165.42,
50882,12:16:00,12:17:00,1089,1,0,
50882,12:18:00,12:18:00,1090,2,317.69,
50882,12:19:00,12:19:00,1091,3,598.03,
50882,12:20:00,12:20:00,134189,4,1011.74,
50882,12:22:00,12:22:00,14384,5,1745.99,
50882,12:25:00,12:25:00,1355,6,2564.44,
50882,12:25:00,12:25:00,1356,7,2742.96,
50882,12:27:00,12:27:00,1326,8,3245.22,
50882,12:28:00,12:28:00,1327,9,3593.41,
50882,12:31:00,12:31:00,1354,10,4346.9,
50882,12:35:00,12:35:00,1628,11,5277.18,
50882,12:37:00,12:37:00,1322,12,5823.85,
50882,12:39:00,12:39:00,1242,13,6570.05,
50882,12:40:00,12:40:00,1241,14,7021.05,
50882,12:43:00,12:43:00,1136,15,7688.59,
50882,12:45:00,12:45:00,1115,16,8646.49,
50882,12:46:00,12:46:00,1113,17,9015.12,
50882,12:48:00,12:48:00,1125,18,9528.71,
50882,12:49:00,12:49:00,1123,19,9946.91,
50882,12:51:00,12:51:00,1121,20,10503.96,
50882,12:53:00,12:53:00,1119,21,11080.32,
50882,12:54:00,12:54:00,862,22,11664.97,
50882,12:54:00,12:54:00,856,23,11877.05,
50882,12:56:00,12:56:00,854,24,12260.57,
50882,12:58:00,12:58:00,141104,25,12916.58,
50882,12:59:00,12:59:00,824,26,13342.05,
50882,13:00:00,13:00:00,827,27,13994.08,
50882,13:01:00,13:01:00,831,28,14347.43,
50882,13:02:00,13:02:00,834,29,14697.76,
50882,13:03:00,13:03:00,832,30,14930.53,
50882,13:03:00,13:03:00,13089,31,15165.42,
50946,09:25:00,09:26:00,1089,1,0,
50946,09:27:00,09:27:00,1090,2,317.69,
50946,09:27:00,09:27:00,1091,3,598.03,
50946,09:29:00,09:29:00,134189,4,1011.74,
50946,09:31:00,09:31:00,14384,5,1745.99,
50946,09:33:00,09:33:00,1355,6,2564.44,
50946,09:34:00,09:34:00,1356,7,2742.96,
50946,09:35:00,09:35:00,1326,8,3245.22,
50946,09:36:00,09:36:00,1327,9,3593.41,
50946,09:39:00,09:39:00,1354,10,4346.9,
50946,09:43:00,09:43:00,1628,11,5277.18,
50946,09:44:00,09:44:00,1322,12,5823.85,
50946,09:46:00,09:46:00,1242,13,6570.05,
50946,09:48:00,09:48:00,1241,14,7021.05,
50946,09:50:00,09:50:00,1136,15,7688.59,
50946,09:52:00,09:52:00,1115,16,8646.49,
50946,09:54:00,09:54:00,1113,17,9015.12,
50946,09:55:00,09:55:00,1125,18,9528.71,
50946,09:57:00,09:57:00,1123,19,9946.91,
50946,09:58:00,09:58:00,1121,20,10503.96,
50946,10:00:00,10:00:00,1119,21,11080.32,
50946,10:01:00,10:01:00,862,22,11664.97,
50946,10:01:00,10:01:00,856,23,11877.05,
50946,10:03:00,10:03:00,854,24,12260.57,
50946,10:05:00,10:05:00,141104,25,12916.58,
50946,10:06:00,10:06:00,824,26,13342.05,
50946,10:07:00,10:07:00,827,27,13994.08,
50946,10:08:00,10:08:00,831,28,14347.43,
50946,10:09:00,10:09:00,834,29,14697.76,
50946,10:10:00,10:10:00,832,30,14930.53,
50946,10:11:00,10:11:00,13089,31,15165.42,
51119,22:27:00,22:28:00,1089,1,0,
51119,22:29:00,22:29:00,1090,2,317.69,
51119,22:29:00,22:29:00,1091,3,598.03,
51119,22:31:00,22:31:00,134189,4,1011.74,
51119,22:32:00,22:32:00,14384,5,1745.99,
51119,22:34:00,22:34:00,1355,6,2564.44,
51119,22:34:00,22:34:00,1356,7,2742.96,
51119,22:35:00,22:35:00,1326,8,3245.22,
51119,22:36:00,22:36:00,1327,9,3593.41,
51119,22:38:00,22:38:00,1354,10,4346.9,
51119,22:41:00,22:41:00,1628,11,5277.18,
51119,22:43:00,22:43:00,1322,12,5823.85,
51119,22:45:00,22:45:00,1242,13,6570.05,
51119,22:46:00,22:46:00,1241,14,7021.05,
51119,22:48:00,22:48:00,1136,15,7688.59,
51119,22:50:00,22:50:00,1115,16,8646.49,
51119,22:51:00,22:51:00,1113,17,9015.12,
51119,22:52:00,22:52:00,1125,18,9528.71,
51119,22:53:00,22:53:00,1123,19,9946.91,
51119,22:54:00,22:54:00,1121,20,10503.96,
51119,22:56:00,22:56:00,1119,21,11080.32,
51119,22:57:00,22:57:00,862,22,11664.97,
51119,22:57:00,22:57:00,856,23,11877.05,
51119,22:58:00,22:58:00,854,24,12260.57,
51119,22:59:00,22:59:00,141104,25,12916.58,
51119,23:00:00,23:00:00,824,26,13342.05,
51119,23:02:00,23:02:00,827,27,13994.08,
51119,23:02:00,23:02:00,831,28,14347.43,
51119,23:03:00,23:03:00,834,29,14697.76,
51119,23:04:00,23:04:00,832,30,14930.53,
51119,23:05:00,23:05:00,13089,31,15165.42,
51218,20:47:00,20:48:00,1089,1,0,
51218,20:49:00,20:49:00,1090,2,317.69,
51218,20:49:00,20:49:00,1091,3,598.03,
51218,20:51:00,20:51:00,134189,4,1011.74,
51218,20:53:00,20:53:00,14384,5,1745.99,
51218,20:55:00,20:55:00,1355,6,2564.44,
51218,20:55:00,20:55:00,1356,7,2742.96,
51218,20:57:00,20:57:00,1326,8,3245.22,
51218,20:58:00,20:58:00,1327,9,3593.41,
51218,21:00:00,21:00:00,1354,10,4346.9,
51218,21:04:00,21:04:00,1628,11,5277.18,
51218,21:06:00,21:06:00,1322,12,5823.85,
51218,21:08:00,21:08:00,1242,13,6570.05,
51218,21:09:00,21:09:00,1241,14,7021.05,
51218,21:11:00,21:11:00,1136,15,7688.59,
51218,21:14:00,21:14:00,1115,16,8646.49,
51218,21:15:00,21:15:00,1113,17,9015.12,
51218,21:16:00,21:16:00,1125,18,9528.71,
51218,21:17:00,21:17:00,1123,19,9946.91,
51218,21:19:00,21:19:00,1121,20,10503.96,
51218,21:20:00,21:20:00,1119,21,11080.32,
51218,21:21:00,21:21:00,862,22,11664.97,
51218,21:22:00,21:22:00,856,23,11877.05,
51218,21:23:00,21:23:00,854,24,12260.57,
51218,21:24:00,21:24:00,141104,25,12916.58,
51218,21:25:00,21:25:00,824,26,13342.05,
51218,21:27:00,21:27:00,827,27,13994.08,
51218,21:27:00,21:27:00,831,28,14347.43,
51218,21:28:00,21:28:00,834,29,14697.76,
51218,21:29:00,21:29:00,832,30,14930.53,
51218,21:30:00,21:30:00,13089,31,15165.42,
51219,20:47:00,20:48:00,1089,1,0,
51219,20:49:00,20:49:00,1090,2,317.69,
51219,20:49:00,20:49:00,1091,3,598.03,
51219,20:51:00,20:51:00,134189,4,1011.74,
51219,20:53:00,20:53:00,14384,5,1745.99,
51219,20:55:00,20:55:00,1355,6,2564.44,
51219,20:55:00,20:55:00,1356,7,2742.96,
51219,20:57:00,20:57:00,1326,8,3245.22,
51219,20:58:00,20:58:00,1327,9,3593.41,
51219,21:00:00,21:00:00,1354,10,4346.9,
51219,21:04:00,21:04:00,1628,11,5277.18,
51219,21:06:00,21:06:00,1322,12,5823.85,
51219,21:08:00,21:08:00,1242,13,6570.05,
51219,21:09:00,21:09:00,1241,14,7021.05,
51219,21:11:00,21:11:00,1136,15,7688.59,
51219,21:14:00,21:14:00,1115,16,8646.49,
51219,21:15:00,21:15:00,1113,17,9015.12,
51219,21:16:00,21:16:00,1125,18,9528.71,
51219,21:17:00,21:17:00,1123,19,9946.91,
51219,21:19:00,21:19:00,1121,20,10503.96,
51219,21:20:00,21:20:00,1119,21,11080.32,
51219,21:21:00,21:21:00,862,22,11664.97,
51219,21:22:00,21:22:00,856,23,11877.05,
51219,21:23:00,21:23:00,854,24,12260.57,
51219,21:24:00,21:24:00,141104,25,12916.58,
51219,21:25:00,21:25:00,824,26,13342.05,
51219,21:27:00,21:27:00,827,27,13994.08,
51219,21:27:00,21:27:00,831,28,14347.43,
51219,21:28:00,21:28:00,834,29,14697.76,
51219,21:29:00,21:29:00,832,30,14930.53,
51219,21:30:00,21:30:00,13089,31,15165.42,
51239,12:18:00,12:19:00,1089,1,0,
51239,12:20:00,12:20:00,1090,2,317.69,
51239,12:21:00,12:21:00,1091,3,598.03,
51239,12:22:00,12:22:00,134189,4,1011.74,
51239,12:25:00,12:25:00,14384,5,1745.99,
51239,12:27:00,12:27:00,1355,6,2564.44,
51239,12:27:00,12:27:00,1356,7,2742.96,
51239,12:29:00,12:29:00,1326,8,3245.22,
51239,12:30:00,12:30:00,1327,9,3593.41,
51239,12:33:00,12:33:00,1354,10,4346.9,
51239,12:37:00,12:37:00,1628,11,5277.18,
51239,12:38:00,12:38:00,1322,12,5823.85,
51239,12:40:00,12:40:00,1242,13,6570.05,
51239,12:42:00,12:42:00,1241,14,7021.05,
51239,12:44:00,12:44:00,1136,15,7688.59,
51239,12:46:00,12:46:00,1115,16,8646.49,
51239,12:47:00,12:47:00,1113,17,9015.12,
51239,12:49:00,12:49:00,1125,18,9528.71,
51239,12:51:00,12:51:00,1123,19,9946.91,
51239,12:52:00,12:52:00,1121,20,10503.96,
51239,12:54:00,12:54:00,1119,21,11080.32,
51239,12:55:00,12:55:00,862,22,11664.97,
51239,12:56:00,12:56:00,856,23,11877.05,
51239,12:57:00,12:57:00,854,24,12260.57,
51239,12:59:00,12:59:00,141104,25,12916.58,
51239,13:00:00,13:00:00,824,26,13342.05,
51239,13:01:00,13:01:00,827,27,13994.08,
51239,13:02:00,13:02:00,831,28,14347.43,
51239,13:03:00,13:03:00,834,29,14697.76,
51239,13:04:00,13:04:00,832,30,14930.53,
51239,13:05:00,13:05:00,13089,31,15165.42,
51340,06:34:00,06:35:00,1089,1,0,
51340,06:35:00,06:35:00,1090,2,317.69,
51340,06:36:00,06:36:00,1091,3,598.03,
51340,06:37:00,06:37:00,134189,4,1011.74,
51340,06:39:00,06:39:00,14384,5,1745.99,
51340,06:41:00,06:41:00,1355,6,2564.44,
51340,06:41:00,06:41:00,1356,7,2742.96,
51340,06:42:00,06:42:00,1326,8,3245.22,
51340,06:43:00,06:43:00,1327,9,3593.41,
51340,06:45:00,06:45:00,1354,10,4346.9,
51340,06:49:00,06:49:00,1628,11,5277.18,
51340,06:51:00,06:51:00,1322,12,5823.85,
51340,06:52:00,06:52:00,1242,13,6570.05,
51340,06:54:00,06:54:00,1241,14,7021.05,
51340,06:55:00,06:55:00,1136,15,7688.59,
51340,06:58:00,06:58:00,1115,16,8646.49,
51340,06:59:00,06:59:00,1113,17,9015.12,
51340,07:00:00,07:00:00,1125,18,9528.71,
51340,07:01:00,07:01:00,1123,19,9946.91,
51340,07:02:00,07:02:00,1121,20,10503.96,
51340,07:03:00,07:03:00,1119,21,11080.32,
51340,07:04:00,07:04:00,862,22,11664.97,
51340,07:05:00,07:05:00,856,23,11877.05,
51340,07:06:00,07:06:00,854,24,12260.57,
51340,07:07:00,07:07:00,141104,25,12916.58,
51340,07:08:00,07:08:00,824,26,13342.05,
51340,07:10:00,07:10:00,827,27,13994.08,
51340,07:10:00,07:10:00,831,28,14347.43,
51340,07:11:00,07:11:00,834,29,14697.76,
51340,07:12:00,07:12:00,832,30,14930.53,
51340,07:13:00,07:13:00,13089,31,15165.42,
51401,23:58:00,23:58:00,1089,1,0,
51401,23:58:00,23:58:00,1090,2,317.69,
51401,23:59:00,23:59:00,1091,3,598.03,
51401,24:01:00,24:01:00,134189,4,1011.74,
51401,24:02:00,24:02:00,14384,5,1745.99,
51401,24:04:00,24:04:00,1355,6,2564.44,
51401,24:04:00,24:04:00,1356,7,2742.96,
51401,24:06:00,24:06:00,1326,8,3245.22,
51401,24:07:00,24:07:00,1327,9,3593.41,
51401,24:09:00,24:09:00,1354,10,4346.9,
51401,24:12:00,24:12:00,1628,11,5277.18,
51401,24:14:00,24:14:00,1322,12,5823.85,
51401,24:15:00,24:15:00,1242,13,6570.05,
51401,24:16:00,24:16:00,1241,14,7021.05,
51401,24:18:00,24:18:00,1136,15,7688.59,
51401,24:21:00,24:21:00,1115,16,8646.49,
51401,24:22:00,24:22:00,1113,17,9015.12,
51401,24:23:00,24:23:00,1125,18,9528.71,
51401,24:23:00,24:23:00,1123,19,9946.91,
51401,24:25:00,24:25:00,1121,20,10503.96,
51401,24:26:00,24:26:00,1119,21,11080.32,
51401,24:27:00,24:27:00,862,22,11664.97,
51401,24:27:00,24:27:00,856,23,11877.05,
51401,24:28:00,24:28:00,854,24,12260.57,
51401,24:30:00,24:30:00,141104,25,12916.58,
51401,24:30:00,24:30:00,824,26,13342.05,
51401,24:32:00,24:32:00,827,27,13994.08,
51401,24:33:00,24:33:00,831,28,14347.43,
51401,24:33:00,24:33:00,834,29,14697.76,
51401,24:34:00,24:34:00,832,30,14930.53,
51401,24:34:00,24:34:00,13089,31,15165.42,
51402,23:58:00,23:58:00,1089,1,0,
51402,23:58:00,23:58:00,1090,2,317.69,
51402,23:59:00,23:59:00,1091,3,598.03,
51402,24:01:00,24:01:00,134189,4,1011.74,
51402,24:02:00,24:02:00,14384,5,1745.99,
51402,24:04:00,24:04:00,1355,6,2564.44,
51402,24:04:00,24:04:00,1356,7,2742.96,
51402,24:06:00,24:06:00,1326,8,3245.22,
51402,24:07:00,24:07:00,1327,9,3593.41,
51402,24:09:00,24:09:00,1354,10,4346.9,
51402,24:12:00,24:12:00,1628,11,5277.18,
51402,24:14:00,24:14:00,1322,12,5823.85,
51402,24:15:00,24:15:00,1242,13,6570.05,
51402,24:16:00,24:16:00,1241,14,7021.05,
51402,24:18:00,24:18:00,1136,15,7688.59,
51402,24:21:00,24:21:00,1115,16,8646.49,
51402,24:22:00,24:22:00,1113,17,9015.12,
51402,24:23:00,24:23:00,1125,18,9528.71,
51402,24:23:00,24:23:00,1123,19,9946.91,
51402,24:25:00,24:25:00,1121,20,10503.96,
51402,24:26:00,24:26:00,1119,21,11080.32,
51402,24:27:00,24:27:00,862,22,11664.97,
51402,24:27:00,24:27:00,856,23,11877.05,
51402,24:28:00,24:28:00,854,24,12260.57,
51402,24:30:00,24:30:00,141104,25,12916.58,
51402,24:30:00,24:30:00,824,26,13342.05,
51402,24:32:00,24:32:00,827,27,13994.08,
51402,24:33:00,24:33:00,831,28,14347.43,
51402,24:33:00,24:33:00,834,29,14697.76,
51402,24:34:00,24:34:00,832,30,14930.53,
51402,24:34:00,24:34:00,13089,31,15165.42,
51529,13:46:00,13:47:00,1089,1,0,
51529,13:48:00,13:48:00,1090,2,317.69,
51529,13:49:00,13:49:00,1091,3,598.03,
51529,13:50:00,13:50:00,134189,4,1011.74,
51529,13:52:00,13:52:00,14384,5,1745.99,
51529,13:55:00,13:55:00,1355,6,2564.44,
51529,13:55:00,13:55:00,1356,7,2742.96,
51529,13:57:00,13:57:00,1326,8,3245.22,
51529,13:58:00,13:58:00,1327,9,3593.41,
51529,14:01:00,14:01:00,1354,10,4346.9,
51529,14:05:00,14:05:00,1628,11,5277.18,
51529,14:07:00,14:07:00,1322,12,5823.85,
51529,14:09:00,14:09:00,1242,13,6570.05,
51529,14:10:00,14:10:00,1241,14,7021.05,
51529,14:13:00,14:13:00,1136,15,7688.59,
51529,14:15:00,14:15:00,1115,16,8646.49,
51529,14:16:00,14:16:00,1113,17,9015.12,
51529,14:18:00,14:18:00,1125,18,9528.71,
51529,14:19:00,14:19:00,1123,19,9946.91,
51529,14:21:00,14:21:00,1121,20,10503.96,
51529,14:23:00,14:23:00,1119,21,11080.32,
51529,14:24:00,14:24:00,862,22,11664.97,
51529,14:24:00,14:24:00,856,23,11877.05,
51529,14:26:00,14:26:00,854,24,12260.57,
51529,14:28:00,14:28:00,141104,25,12916.58,
51529,14:29:00,14:29:00,824,26,13342.05,
51529,14:30:00,14:30:00,827,27,13994.08,
51529,14:31:00,14:31:00,831,28,14347.43,
51529,14:32:00,14:32:00,834,29,14697.76,
51529,14:33:00,14:33:00,832,30,14930.53,
51529,14:33:00,14:33:00,13089,31,15165.42,
51566,14:54:00,14:55:00,1089,1,0,
51566,14:56:00,14:56:00,1090,2,317.69,
51566,14:57:00,14:57:00,1091,3,598.03,
51566,14:58:00,14:58:00,134189,4,1011.74,
51566,15:01:00,15:01:00,14384,5,1745.99,
51566,15:03:00,15:03:00,1355,6,2564.44,
51566,15:03:00,15:03:00,1356,7,2742.96,
51566,15:05:00,15:05:00,1326,8,3245.22,
51566,15:06:00,15:06:00,1327,9,3593.41,
51566,15:09:00,15:09:00,1354,10,4346.9,
51566,15:13:00,15:13:00,1628,11,5277.18,
51566,15:14:00,15:14:00,1322,12,5823.85,
51566,15:16:00,15:16:00,1242,13,6570.05,
51566,15:18:00,15:18:00,1241,14,7021.05,
51566,15:20:00,15:20:00,1136,15,7688.59,
51566,15:22:00,15:22:00,1115,16,8646.49,
51566,15:23:00,15:23:00,1113,17,9015.12,
51566,15:25:00,15:25:00,1125,18,9528.71,
51566,15:27:00,15:27:00,1123,19,9946.91,
51566,15:28:00,15:28:00,1121,20,10503.96,
51566,15:30:00,15:30:00,1119,21,11080.32,
51566,15:31:00,15:31:00,862,22,11664.97,
51566,15:32:00,15:32:00,856,23,11877.05,
51566,15:33:00,15:33:00,854,24,12260.57,
51566,15:35:00,15:35:00,141104,25,12916.58,
51566,15:36:00,15:36:00,824,26,13342.05,
51566,15:37:00,15:37:00,827,27,13994.08,
51566,15:38:00,15:38:00,831,28,14347.43,
51566,15:39:00,15:39:00,834,29,14697.76,
51566,15:40:00,15:40:00,832,30,14930.53,
51566,15:41:00,15:41:00,13089,31,15165.42,
51580,14:01:00,14:02:00,1089,1,0,
51580,14:03:00,14:03:00,1090,2,317.69,
51580,14:04:00,14:04:00,1091,3,598.03,
51580,14:05:00,14:05:00,134189,4,1011.74,
51580,14:07:00,14:07:00,14384,5,1745.99,
51580,14:10:00,14:10:00,1355,6,2564.44,
51580,14:10:00,14:10:00,1356,7,2742.96,
51580,14:12:00,14:12:00,1326,8,3245.22,
51580,14:13:00,14:13:00,1327,9,3593.41,
51580,14:16:00,14:16:00,1354,10,4346.9,
51580,14:20:00,14:20:00,1628,11,5277.18,
51580,14:22:00,14:22:00,1322,12,5823.85,
51580,14:24:00,14:24:00,1242,13,6570.05,
51580,14:25:00,14:25:00,1241,14,7021.05,
51580,14:28:00,14:28:00,1136,15,7688.59,
51580,14:30:00,14:30:00,1115,16,8646.49,
51580,14:31:00,14:31:00,1113,17,9015.12,
51580,14:33:00,14:33:00,1125,18,9528.71,
51580,14:34:00,14:34:00,1123,19,9946.91,
51580,14:36:00,14:36:00,1121,20,10503.96,
51580,14:38:00,14:38:00,1119,21,11080.32,
51580,14:39:00,14:39:00,862,22,11664.97,
51580,14:39:00,14:39:00,856,23,11877.05,
51580,14:41:00,14:41:00,854,24,12260.57,
51580,14:43:00,14:43:00,141104,25,12916.58,
51580,14:44:00,14:44:00,824,26,13342.05,
51580,14:45:00,14:45:00,827,27,13994.08,
51580,14:46:00,14:46:00,831,28,14347.43,
51580,14:47:00,14:47:00,834,29,14697.76,
51580,14:48:00,14:48:00,832,30,14930.53,
51580,14:48:00,14:48:00,13089,31,15165.42,
51581,14:01:00,14:02:00,1089,1,0,
51581,14:03:00,14:03:00,1090,2,317.69,
51581,14:04:00,14:04:00,1091,3,598.03,
51581,14:05:00,14:05:00,134189,4,1011.74,
51581,14:07:00,14:07:00,14384,5,1745.99,
51581,14:10:00,14:10:00,1355,6,2564.44,
51581,14:10:00,14:10:00,1356,7,2742.96,
51581,14:12:00,14:12:00,1326,8,3245.22,
51581,14:13:00,14:13:00,1327,9,3593.41,
51581,14:16:00,14:16:00,1354,10,4346.9,
51581,14:20:00,14:20:00,1628,11,5277.18,
51581,14:22:00,14:22:00,1322,12,5823.85,
51581,14:24:00,14:24:00,1242,13,6570.05,
51581,14:25:00,14:25:00,1241,14,7021.05,
51581,14:28:00,14:28:00,1136,15,7688.59,
51581,14:30:00,14:30:00,1115,16,8646.49,
51581,14:31:00,14:31:00,1113,17,9015.12,
51581,14:33:00,14:33:00,1125,18,9528.71,
51581,14:34:00,14:34:00,1123,19,9946.91,
51581,14:36:00,14:36:00,1121,20,10503.96,
51581,14:38:00,14:38:00,1119,21,11080.32,
51581,14:39:00,14:39:00,862,22,11664.97,
51581,14:39:00,14:39:00,856,23,11877.05,
51581,14:41:00,14:41:00,854,24,12260.57,
51581,14:43:00,14:43:00,141104,25,12916.58,
51581,14:44:00,14:44:00,824,26,13342.05,
51581,14:45:00,14:45:00,827,27,13994.08,
51581,14:46:00,14:46:00,831,28,14347.43,
51581,14:47:00,14:47:00,834,29,14697.76,
51581,14:48:00,14:48:00,832,30,14930.53,
51581,14:48:00,14:48:00,13089,31,15165.42,
51582,14:01:00,14:02:00,1089,1,0,
51582,14:03:00,14:03:00,1090,2,317.69,
51582,14:04:00,14:04:00,1091,3,598.03,
51582,14:05:00,14:05:00,134189,4,1011.74,
51582,14:07:00,14:07:00,14384,5,1745.99,
51582,14:10:00,14:10:00,1355,6,2564.44,
51582,14:10:00,14:10:00,1356,7,2742.96,
51582,14:12:00,14:12:00,1326,8,3245.22,
51582,14:13:00,14:13:00,1327,9,3593.41,
51582,14:16:00,14:16:00,1354,10,4346.9,
51582,14:20:00,14:20:00,1628,11,5277.18,
51582,14:22:00,14:22:00,1322,12,5823.85,
51582,14:24:00,14:24:00,1242,13,6570.05,
51582,14:25:00,14:25:00,1241,14,7021.05,
51582,14:28:00,14:28:00,1136,15,7688.59,
51582,14:30:00,14:30:00,1115,16,8646.49,
51582,14:31:00,14:31:00,1113,17,9015.12,
51582,14:33:00,14:33:00,1125,18,9528.71,
51582,14:34:00,14:34:00,1123,19,9946.91,
51582,14:36:00,14:36:00,1121,20,10503.96,
51582,14:38:00,14:38:00,1119,21,11080.32,
51582,14:39:00,14:39:00,862,22,11664.97,
51582,14:39:00,14:39:00,856,23,11877.05,
51582,14:41:00,14:41:00,854,24,12260.57,
51582,14:43:00,14:43:00,141104,25,12916.58,
51582,14:44:00,14:44:00,824,26,13342.05,
51582,14:45:00,14:45:00,827,27,13994.08,
51582,14:46:00,14:46:00,831,28,14347.43,
51582,14:47:00,14:47:00,834,29,14697.76,
51582,14:48:00,14:48:00,832,30,14930.53,
51582,14:48:00,14:48:00,13089,31,15165.42,
51611,14:31:00,14:32:00,1089,1,0,
51611,14:33:00,14:33:00,1090,2,317.69,
51611,14:34:00,14:34:00,1091,3,598.03,
51611,14:35:00,14:35:00,134189,4,1011.74,
51611,14:37:00,14:37:00,14384,5,1745.99,
51611,14:40:00,14:40:00,1355,6,2564.44,
51611,14:40:00,14:40:00,1356,7,2742.96,
51611,14:42:00,14:42:00,1326,8,3245.22,
51611,14:43:00,14:43:00,1327,9,3593.41,
51611,14:46:00,14:46:00,1354,10,4346.9,
51611,14:50:00,14:50:00,1628,11,5277.18,
51611,14:52:00,14:52:00,1322,12,5823.85,
51611,14:54:00,14:54:00,1242,13,6570.05,
51611,14:55:00,14:55:00,1241,14,7021.05,
51611,14:58:00,14:58:00,1136,15,7688.59,
51611,15:00:00,15:00:00,1115,16,8646.49,
51611,15:01:00,15:01:00,1113,17,9015.12,
51611,15:03:00,15:03:00,1125,18,9528.71,
51611,15:04:00,15:04:00,1123,19,9946.91,
51611,15:06:00,15:06:00,1121,20,10503.96,
51611,15:08:00,15:08:00,1119,21,11080.32,
51611,15:09:00,15:09:00,862,22,11664.97,
51611,15:09:00,15:09:00,856,23,11877.05,
51611,15:11:00,15:11:00,854,24,12260.57,
51611,15:13:00,15:13:00,141104,25,12916.58,
51611,15:14:00,15:14:00,824,26,13342.05,
51611,15:15:00,15:15:00,827,27,13994.08,
51611,15:16:00,15:16:00,831,28,14347.43,
51611,15:17:00,15:17:00,834,29,14697.76,
51611,15:18:00,15:18:00,832,30,14930.53,
51611,15:18:00,15:18:00,13089,31,15165.42,
51612,14:31:00,14:32:00,1089,1,0,
51612,14:33:00,14:33:00,1090,2,317.69,
51612,14:34:00,14:34:00,1091,3,598.03,
51612,14:35:00,14:35:00,134189,4,1011.74,
51612,14:37:00,14:37:00,14384,5,1745.99,
51612,14:40:00,14:40:00,1355,6,2564.44,
51612,14:40:00,14:40:00,1356,7,2742.96,
51612,14:42:00,14:42:00,1326,8,3245.22,
51612,14:43:00,14:43:00,1327,9,3593.41,
51612,14:46:00,14:46:00,1354,10,4346.9,
51612,14:50:00,14:50:00,1628,11,5277.18,
51612,14:52:00,14:52:00,1322,12,5823.85,
51612,14:54:00,14:54:00,1242,13,6570.05,
51612,14:55:00,14:55:00,1241,14,7021.05,
51612,14:58:00,14:58:00,1136,15,7688.59,
51612,15:00:00,15:00:00,1115,16,8646.49,
51612,15:01:00,15:01:00,1113,17,9015.12,
51612,15:03:00,15:03:00,1125,18,9528.71,
51612,15:04:00,15:04:00,1123,19,9946.91,
51612,15:06:00,15:06:00,1121,20,10503.96,
51612,15:08:00,15:08:00,1119,21,11080.32,
51612,15:09:00,15:09:00,862,22,11664.97,
51612,15:09:00,15:09:00,856,23,11877.05,
51612,15:11:00,15:11:00,854,24,12260.57,
51612,15:13:00,15:13:00,141104,25,12916.58,
51612,15:14:00,15:14:00,824,26,13342.05,
51612,15:15:00,15:15:00,827,27,13994.08,
51612,15:16:00,15:16:00,831,28,14347.43,
51612,15:17:00,15:17:00,834,29,14697.76,
51612,15:18:00,15:18:00,832,30,14930.53,
51612,15:18:00,15:18:00,13089,31,15165.42,
51723,22:32:00,22:33:00,1089,1,0,
51723,22:33:00,22:33:00,1090,2,317.69,
51723,22:34:00,22:34:00,1091,3,598.03,
51723,22:36:00,22:36:00,134189,4,1011.74,
51723,22:37:00,22:37:00,14384,5,1745.99,
51723,22:39:00,22:39:00,1355,6,2564.44,
51723,22:39:00,22:39:00,1356,7,2742.96,
51723,22:41:00,22:41:00,1326,8,3245.22,
51723,22:42:00,22:42:00,1327,9,3593.41,
51723,22:44:00,22:44:00,1354,10,4346.9,
51723,22:47:00,22:47:00,1628,11,5277.18,
51723,22:49:00,22:49:00,1322,12,5823.85,
51723,22:51:00,22:51:00,1242,13,6570.05,
51723,22:52:00,22:52:00,1241,14,7021.05,
51723,22:53:00,22:53:00,1136,15,7688.59,
51723,22:56:00,22:56:00,1115,16,8646.49,
51723,22:57:00,22:57:00,1113,17,9015.12,
51723,22:58:00,22:58:00,1125,18,9528.71,
51723,22:59:00,22:59:00,1123,19,9946.91,
51723,23:00:00,23:00:00,1121,20,10503.96,
51723,23:01:00,23:01:00,1119,21,11080.32,
51723,23:02:00,23:02:00,862,22,11664.97,
51723,23:02:00,23:02:00,856,23,11877.05,
51723,23:03:00,23:03:00,854,24,12260.57,
51723,23:05:00,23:05:00,141104,25,12916.58,
51723,23:06:00,23:06:00,824,26,13342.05,
51723,23:07:00,23:07:00,827,27,13994.08,
51723,23:08:00,23:08:00,831,28,14347.43,
51723,23:08:00,23:08:00,834,29,14697.76,
51723,23:09:00,23:09:00,832,30,14930.53,
51723,23:10:00,23:10:00,13089,31,15165.42,
51885,14:47:00,14:48:00,1089,1,0,
51885,14:49:00,14:49:00,1090,2,317.69,
51885,14:50:00,14:50:00,1091,3,598.03,
51885,14:51:00,14:51:00,134189,4,1011.74,
51885,14:53:00,14:53:00,14384,5,1745.99,
51885,14:56:00,14:56:00,1355,6,2564.44,
51885,14:56:00,14:56:00,1356,7,2742.96,
51885,14:58:00,14:58:00,1326,8,3245.22,
51885,14:59:00,14:59:00,1327,9,3593.41,
51885,15:02:00,15:02:00,1354,10,4346.9,
51885,15:06:00,15:06:00,1628,11,5277.18,
51885,15:08:00,15:08:00,1322,12,5823.85,
51885,15:10:00,15:10:00,1242,13,6570.05,
51885,15:11:00,15:11:00,1241,14,7021.05,
51885,15:14:00,15:14:00,1136,15,7688.59,
51885,15:16:00,15:16:00,1115,16,8646.49,
51885,15:17:00,15:17:00,1113,17,9015.12,
51885,15:19:00,15:19:00,1125,18,9528.71,
51885,15:21:00,15:21:00,1123,19,9946.91,
51885,15:23:00,15:23:00,1121,20,10503.96,
51885,15:24:00,15:24:00,1119,21,11080.32,
51885,15:25:00,15:25:00,862,22,11664.97,
51885,15:26:00,15:26:00,856,23,11877.05,
51885,15:27:00,15:27:00,854,24,12260.57,
51885,15:29:00,15:29:00,141104,25,12916.58,
51885,15:30:00,15:30:00,824,26,13342.05,
51885,15:32:00,15:32:00,827,27,13994.08,
51885,15:33:00,15:33:00,831,28,14347.43,
51885,15:34:00,15:34:00,834,29,14697.76,
51885,15:35:00,15:35:00,832,30,14930.53,
51885,15:35:00,15:35:00,13089,31,15165.42,
51886,14:47:00,14:48:00,1089,1,0,
51886,14:49:00,14:49:00,1090,2,317.69,
51886,14:50:00,14:50:00,1091,3,598.03,
51886,14:51:00,14:51:00,134189,4,1011.74,
51886,14:53:00,14:53:00,14384,5,1745.99,
51886,14:56:00,14:56:00,1355,6,2564.44,
51886,14:56:00,14:56:00,1356,7,2742.96,
51886,14:58:00,14:58:00,1326,8,3245.22,
51886,14:59:00,14:59:00,1327,9,3593.41,
51886,15:02:00,15:02:00,1354,10,4346.9,
51886,15:06:00,15:06:00,1628,11,5277.18,
51886,15:08:00,15:08:00,1322,12,5823.85,
51886,15:10:00,15:10:00,1242,13,6570.05,
51886,15:11:00,15:11:00,1241,14,7021.05,
51886,15:14:00,15:14:00,1136,15,7688.59,
51886,15:16:00,15:16:00,1115,16,8646.49,
51886,15:17:00,15:17:00,1113,17,9015.12,
51886,15:19:00,15:19:00,1125,18,9528.71,
51886,15:21:00,15:21:00,1123,19,9946.91,
51886,15:23:00,15:23:00,1121,20,10503.96,
51886,15:24:00,15:24:00,1119,21,11080.32,
51886,15:25:00,15:25:00,862,22,11664.97,
51886,15:26:00,15:26:00,856,23,11877.05,
51886,15:27:00,15:27:00,854,24,12260.57,
51886,15:29:00,15:29:00,141104,25,12916.58,
51886,15:30:00,15:30:00,824,26,13342.05,
51886,15:32:00,15:32:00,827,27,13994.08,
51886,15:33:00,15:33:00,831,28,14347.43,
51886,15:34:00,15:34:00,834,29,14697.76,
51886,15:35:00,15:35:00,832,30,14930.53,
51886,15:35:00,15:35:00,13089,31,15165.42,
52109,05:45:00,05:45:00,1089,1,0,
52109,05:45:00,05:45:00,1090,2,317.69,
52109,05:46:00,05:46:00,1091,3,598.03,
52109,05:48:00,05:48:00,134189,4,1011.74,
52109,05:49:00,05:49:00,14384,5,1745.99,
52109,05:51:00,05:51:00,1355,6,2564.44,
52109,05:51:00,05:51:00,1356,7,2742.96,
52109,05:53:00,05:53:00,1326,8,3245.22,
52109,05:54:00,05:54:00,1327,9,3593.41,
52109,05:56:00,05:56:00,1354,10,4346.9,
52109,05:59:00,05:59:00,1628,11,5277.18,
52109,06:01:00,06:01:00,1322,12,5823.85,
52109,06:03:00,06:03:00,1242,13,6570.05,
52109,06:04:00,06:04:00,1241,14,7021.05,
52109,06:06:00,06:06:00,1136,15,7688.59,
52109,06:08:00,06:08:00,1115,16,8646.49,
52109,06:09:00,06:09:00,1113,17,9015.12,
52109,06:10:00,06:10:00,1125,18,9528.71,
52109,06:11:00,06:11:00,1123,19,9946.91,
52109,06:13:00,06:13:00,1121,20,10503.96,
52109,06:14:00,06:14:00,1119,21,11080.32,
52109,06:15:00,06:15:00,862,22,11664.97,
52109,06:16:00,06:16:00,856,23,11877.05,
52109,06:17:00,06:17:00,854,24,12260.57,
52109,06:18:00,06:18:00,141104,25,12916.58,
52109,06:19:00,06:19:00,824,26,13342.05,
52109,06:21:00,06:21:00,827,27,13994.08,
52109,06:21:00,06:21:00,831,28,14347.43,
52109,06:22:00,06:22:00,834,29,14697.76,
52109,06:23:00,06:23:00,832,30,14930.53,
52109,06:23:00,06:23:00,13089,31,15165.42,
52152,21:01:00,21:02:00,1089,1,0,
52152,21:02:00,21:02:00,1090,2,317.69,
52152,21:03:00,21:03:00,1091,3,598.03,
52152,21:05:00,21:05:00,134189,4,1011.74,
52152,21:07:00,21:07:00,14384,5,1745.99,
52152,21:09:00,21:09:00,1355,6,2564.44,
52152,21:09:00,21:09:00,1356,7,2742.96,
52152,21:10:00,21:10:00,1326,8,3245.22,
52152,21:12:00,21:12:00,1327,9,3593.41,
52152,21:14:00,21:14:00,1354,10,4346.9,
52152,21:18:00,21:18:00,1628,11,5277.18,
52152,21:20:00,21:20:00,1322,12,5823.85,
52152,21:22:00,21:22:00,1242,13,6570.05,
52152,21:23:00,21:23:00,1241,14,7021.05,
52152,21:25:00,21:25:00,1136,15,7688.59,
52152,21:28:00,21:28:00,1115,16,8646.49,
52152,21:29:00,21:29:00,1113,17,9015.12,
52152,21:30:00,21:30:00,1125,18,9528.71,
52152,21:31:00,21:31:00,1123,19,9946.91,
52152,21:33:00,21:33:00,1121,20,10503.96,
52152,21:34:00,21:34:00,1119,21,11080.32,
52152,21:35:00,21:35:00,862,22,11664.97,
52152,21:36:00,21:36:00,856,23,11877.05,
52152,21:37:00,21:37:00,854,24,12260.57,
52152,21:38:00,21:38:00,141104,25,12916.58,
52152,21:39:00,21:39:00,824,26,13342.05,
52152,21:41:00,21:41:00,827,27,13994.08,
52152,21:41:00,21:41:00,831,28,14347.43,
52152,21:42:00,21:42:00,834,29,14697.76,
52152,21:43:00,21:43:00,832,30,14930.53,
52152,21:43:00,21:43:00,13089,31,15165.42,
52153,21:01:00,21:02:00,1089,1,0,
52153,21:02:00,21:02:00,1090,2,317.69,
52153,21:03:00,21:03:00,1091,3,598.03,
52153,21:05:00,21:05:00,134189,4,1011.74,
52153,21:07:00,21:07:00,14384,5,1745.99,
52153,21:09:00,21:09:00,1355,6,2564.44,
52153,21:09:00,21:09:00,1356,7,2742.96,
52153,21:10:00,21:10:00,1326,8,3245.22,
52153,21:12:00,21:12:00,1327,9,3593.41,
52153,21:14:00,21:14:00,1354,10,4346.9,
52153,21:18:00,21:18:00,1628,11,5277.18,
52153,21:20:00,21:20:00,1322,12,5823.85,
52153,21:22:00,21:22:00,1242,13,6570.05,
52153,21:23:00,21:23:00,1241,14,7021.05,
52153,21:25:00,21:25:00,1136,15,7688.59,
52153,21:28:00,21:28:00,1115,16,8646.49,
52153,21:29:00,21:29:00,1113,17,9015.12,
52153,21:30:00,21:30:00,1125,18,9528.71,
52153,21:31:00,21:31:00,1123,19,9946.91,
52153,21:33:00,21:33:00,1121,20,10503.96,
52153,21:34:00,21:34:00,1119,21,11080.32,
52153,21:35:00,21:35:00,862,22,11664.97,
52153,21:36:00,21:36:00,856,23,11877.05,
52153,21:37:00,21:37:00,854,24,12260.57,
52153,21:38:00,21:38:00,141104,25,12916.58,
52153,21:39:00,21:39:00,824,26,13342.05,
52153,21:41:00,21:41:00,827,27,13994.08,
52153,21:41:00,21:41:00,831,28,14347.43,
52153,21:42:00,21:42:00,834,29,14697.76,
52153,21:43:00,21:43:00,832,30,14930.53,
52153,21:43:00,21:43:00,13089,31,15165.42,
52378,12:04:00,12:05:00,1089,1,0,
52378,12:06:00,12:06:00,1090,2,317.69,
52378,12:07:00,12:07:00,1091,3,598.03,
52378,12:08:00,12:08:00,134189,4,1011.74,
52378,12:11:00,12:11:00,14384,5,1745.99,
52378,12:13:00,12:13:00,1355,6,2564.44,
52378,12:13:00,12:13:00,1356,7,2742.96,
52378,12:15:00,12:15:00,1326,8,3245.22,
52378,12:16:00,12:16:00,1327,9,3593.41,
52378,12:19:00,12:19:00,1354,10,4346.9,
52378,12:23:00,12:23:00,1628,11,5277.18,
52378,12:24:00,12:24:00,1322,12,5823.85,
52378,12:26:00,12:26:00,1242,13,6570.05,
52378,12:28:00,12:28:00,1241,14,7021.05,
52378,12:30:00,12:30:00,1136,15,7688.59,
52378,12:32:00,12:32:00,1115,16,8646.49,
52378,12:33:00,12:33:00,1113,17,9015.12,
52378,12:35:00,12:35:00,1125,18,9528.71,
52378,12:37:00,12:37:00,1123,19,9946.91,
52378,12:38:00,12:38:00,1121,20,10503.96,
52378,12:40:00,12:40:00,1119,21,11080.32,
52378,12:41:00,12:41:00,862,22,11664.97,
52378,12:42:00,12:42:00,856,23,11877.05,
52378,12:43:00,12:43:00,854,24,12260.57,
52378,12:45:00,12:45:00,141104,25,12916.58,
52378,12:46:00,12:46:00,824,26,13342.05,
52378,12:47:00,12:47:00,827,27,13994.08,
52378,12:48:00,12:48:00,831,28,14347.43,
52378,12:49:00,12:49:00,834,29,14697.76,
52378,12:50:00,12:50:00,832,30,14930.53,
52378,12:51:00,12:51:00,13089,31,15165.42,
52466,11:45:00,11:46:00,1089,1,0,
52466,11:47:00,11:47:00,1090,2,317.69,
52466,11:48:00,11:48:00,1091,3,598.03,
52466,11:49:00,11:49:00,134189,4,1011.74,
52466,11:52:00,11:52:00,14384,5,1745.99,
52466,11:54:00,11:54:00,1355,6,2564.44,
52466,11:54:00,11:54:00,1356,7,2742.96,
52466,11:56:00,11:56:00,1326,8,3245.22,
52466,11:57:00,11:57:00,1327,9,3593.41,
52466,12:00:00,12:00:00,1354,10,4346.9,
52466,12:04:00,12:04:00,1628,11,5277.18,
52466,12:05:00,12:05:00,1322,12,5823.85,
52466,12:07:00,12:07:00,1242,13,6570.05,
52466,12:09:00,12:09:00,1241,14,7021.05,
52466,12:11:00,12:11:00,1136,15,7688.59,
52466,12:13:00,12:13:00,1115,16,8646.49,
52466,12:14:00,12:14:00,1113,17,9015.12,
52466,12:16:00,12:16:00,1125,18,9528.71,
52466,12:18:00,12:18:00,1123,19,9946.91,
52466,12:19:00,12:19:00,1121,20,10503.96,
52466,12:21:00,12:21:00,1119,21,11080.32,
52466,12:22:00,12:22:00,862,22,11664.97,
52466,12:23:00,12:23:00,856,23,11877.05,
52466,12:24:00,12:24:00,854,24,12260.57,
52466,12:26:00,12:26:00,141104,25,12916.58,
52466,12:27:00,12:27:00,824,26,13342.05,
52466,12:28:00,12:28:00,827,27,13994.08,
52466,12:29:00,12:29:00,831,28,14347.43,
52466,12:30:00,12:30:00,834,29,14697.76,
52466,12:31:00,12:31:00,832,30,14930.53,
52466,12:32:00,12:32:00,13089,31,15165.42,
52956,21:35:00,21:36:00,1089,1,0,
52956,21:37:00,21:37:00,1090,2,317.69,
52956,21:37:00,21:37:00,1091,3,598.03,
52956,21:39:00,21:39:00,134189,4,1011.74,
52956,21:41:00,21:41:00,14384,5,1745.99,
52956,21:42:00,21:42:00,1355,6,2564.44,
52956,21:43:00,21:43:00,1356,7,2742.96,
52956,21:44:00,21:44:00,1326,8,3245.22,
52956,21:45:00,21:45:00,1327,9,3593.41,
52956,21:47:00,21:47:00,1354,10,4346.9,
52956,21:50:00,21:50:00,1628,11,5277.18,
52956,21:52:00,21:52:00,1322,12,5823.85,
52956,21:54:00,21:54:00,1242,13,6570.05,
52956,21:55:00,21:55:00,1241,14,7021.05,
52956,21:57:00,21:57:00,1136,15,7688.59,
52956,21:59:00,21:59:00,1115,16,8646.49,
52956,22:00:00,22:00:00,1113,17,9015.12,
52956,22:02:00,22:02:00,1125,18,9528.71,
52956,22:03:00,22:03:00,1123,19,9946.91,
52956,22:04:00,22:04:00,1121,20,10503.96,
52956,22:05:00,22:05:00,1119,21,11080.32,
52956,22:06:00,22:06:00,862,22,11664.97,
52956,22:07:00,22:07:00,856,23,11877.05,
52956,22:08:00,22:08:00,854,24,12260.57,
52956,22:09:00,22:09:00,141104,25,12916.58,
52956,22:10:00,22:10:00,824,26,13342.05,
52956,22:12:00,22:12:00,827,27,13994.08,
52956,22:12:00,22:12:00,831,28,14347.43,
52956,22:13:00,22:13:00,834,29,14697.76,
52956,22:14:00,22:14:00,832,30,14930.53,
52956,22:15:00,22:15:00,13089,31,15165.42,
52993,15:44:00,15:45:00,1089,1,0,
52993,15:46:00,15:46:00,1090,2,317.69,
52993,15:47:00,15:47:00,1091,3,598.03,
52993,15:48:00,15:48:00,134189,4,1011.74,
52993,15:51:00,15:51:00,14384,5,1745.99,
52993,15:53:00,15:53:00,1355,6,2564.44,
52993,15:53:00,15:53:00,1356,7,2742.96,
52993,15:55:00,15:55:00,1326,8,3245.22,
52993,15:56:00,15:56:00,1327,9,3593.41,
52993,15:59:00,15:59:00,1354,10,4346.9,
52993,16:03:00,16:03:00,1628,11,5277.18,
52993,16:05:00,16:05:00,1322,12,5823.85,
52993,16:07:00,16:07:00,1242,13,6570.05,
52993,16:08:00,16:08:00,1241,14,7021.05,
52993,16:10:00,16:10:00,1136,15,7688.59,
52993,16:13:00,16:13:00,1115,16,8646.49,
52993,16:14:00,16:14:00,1113,17,9015.12,
52993,16:16:00,16:16:00,1125,18,9528.71,
52993,16:17:00,16:17:00,1123,19,9946.91,
52993,16:19:00,16:19:00,1121,20,10503.96,
52993,16:21:00,16:21:00,1119,21,11080.32,
52993,16:22:00,16:22:00,862,22,11664.97,
52993,16:23:00,16:23:00,856,23,11877.05,
52993,16:24:00,16:24:00,854,24,12260.57,
52993,16:26:00,16:26:00,141104,25,12916.58,
52993,16:27:00,16:27:00,824,26,13342.05,
52993,16:28:00,16:28:00,827,27,13994.08,
52993,16:29:00,16:29:00,831,28,14347.43,
52993,16:30:00,16:30:00,834,29,14697.76,
52993,16:31:00,16:31:00,832,30,14930.53,
52993,16:32:00,16:32:00,13089,31,15165.42,
53074,23:58:00,23:58:00,1089,1,0,
53074,23:58:00,23:58:00,1090,2,317.69,
53074,23:59:00,23:59:00,1091,3,598.03,
53074,24:01:00,24:01:00,134189,4,1011.74,
53074,24:02:00,24:02:00,14384,5,1745.99,
53074,24:04:00,24:04:00,1355,6,2564.44,
53074,24:04:00,24:04:00,1356,7,2742.96,
53074,24:06:00,24:06:00,1326,8,3245.22,
53074,24:07:00,24:07:00,1327,9,3593.41,
53074,24:09:00,24:09:00,1354,10,4346.9,
53074,24:12:00,24:12:00,1628,11,5277.18,
53074,24:14:00,24:14:00,1322,12,5823.85,
53074,24:15:00,24:15:00,1242,13,6570.05,
53074,24:16:00,24:16:00,1241,14,7021.05,
53074,24:18:00,24:18:00,1136,15,7688.59,
53074,24:21:00,24:21:00,1115,16,8646.49,
53074,24:22:00,24:22:00,1113,17,9015.12,
53074,24:23:00,24:23:00,1125,18,9528.71,
53074,24:23:00,24:23:00,1123,19,9946.91,
53074,24:25:00,24:25:00,1121,20,10503.96,
53074,24:26:00,24:26:00,1119,21,11080.32,
53074,24:27:00,24:27:00,862,22,11664.97,
53074,24:27:00,24:27:00,856,23,11877.05,
53074,24:28:00,24:28:00,854,24,12260.57,
53074,24:30:00,24:30:00,141104,25,12916.58,
53074,24:30:00,24:30:00,824,26,13342.05,
53074,24:32:00,24:32:00,827,27,13994.08,
53074,24:33:00,24:33:00,831,28,14347.43,
53074,24:33:00,24:33:00,834,29,14697.76,
53074,24:34:00,24:34:00,832,30,14930.53,
53074,24:34:00,24:34:00,13089,31,15165.42,
53367,21:48:00,21:48:00,1089,1,0,
53367,21:48:00,21:48:00,1090,2,317.69,
53367,21:49:00,21:49:00,1091,3,598.03,
53367,21:51:00,21:51:00,134189,4,1011.74,
53367,21:53:00,21:53:00,14384,5,1745.99,
53367,21:55:00,21:55:00,1355,6,2564.44,
53367,21:55:00,21:55:00,1356,7,2742.96,
53367,21:56:00,21:56:00,1326,8,3245.22,
53367,21:58:00,21:58:00,1327,9,3593.41,
53367,22:00:00,22:00:00,1354,10,4346.9,
53367,22:03:00,22:03:00,1628,11,5277.18,
53367,22:05:00,22:05:00,1322,12,5823.85,
53367,22:08:00,22:08:00,1242,13,6570.05,
53367,22:09:00,22:09:00,1241,14,7021.05,
53367,22:11:00,22:11:00,1136,15,7688.59,
53367,22:13:00,22:13:00,1115,16,8646.49,
53367,22:14:00,22:14:00,1113,17,9015.12,
53367,22:16:00,22:16:00,1125,18,9528.71,
53367,22:17:00,22:17:00,1123,19,9946.91,
53367,22:18:00,22:18:00,1121,20,10503.96,
53367,22:19:00,22:19:00,1119,21,11080.32,
53367,22:21:00,22:21:00,862,22,11664.97,
53367,22:21:00,22:21:00,856,23,11877.05,
53367,22:22:00,22:22:00,854,24,12260.57,
53367,22:24:00,22:24:00,141104,25,12916.58,
53367,22:25:00,22:25:00,824,26,13342.05,
53367,22:26:00,22:26:00,827,27,13994.08,
53367,22:27:00,22:27:00,831,28,14347.43,
53367,22:28:00,22:28:00,834,29,14697.76,
53367,22:28:00,22:28:00,832,30,14930.53,
53367,22:29:00,22:29:00,13089,31,15165.42,
53416,17:00:00,17:01:00,1089,1,0,
53416,17:02:00,17:02:00,1090,2,317.69,
53416,17:03:00,17:03:00,1091,3,598.03,
53416,17:04:00,17:04:00,134189,4,1011.74,
53416,17:06:00,17:06:00,14384,5,1745.99,
53416,17:09:00,17:09:00,1355,6,2564.44,
53416,17:10:00,17:10:00,1356,7,2742.96,
53416,17:12:00,17:12:00,1326,8,3245.22,
53416,17:13:00,17:13:00,1327,9,3593.41,
53416,17:16:00,17:16:00,1354,10,4346.9,
53416,17:20:00,17:20:00,1628,11,5277.18,
53416,17:23:00,17:23:00,1322,12,5823.85,
53416,17:25:00,17:25:00,1242,13,6570.05,
53416,17:27:00,17:27:00,1241,14,7021.05,
53416,17:29:00,17:29:00,1136,15,7688.59,
53416,17:32:00,17:32:00,1115,16,8646.49,
53416,17:34:00,17:34:00,1113,17,9015.12,
53416,17:35:00,17:35:00,1125,18,9528.71,
53416,17:37:00,17:37:00,1123,19,9946.91,
53416,17:39:00,17:39:00,1121,20,10503.96,
53416,17:40:00,17:40:00,1119,21,11080.32,
53416,17:42:00,17:42:00,862,22,11664.97,
53416,17:42:00,17:42:00,856,23,11877.05,
53416,17:44:00,17:44:00,854,24,12260.57,
53416,17:46:00,17:46:00,141104,25,12916.58,
53416,17:47:00,17:47:00,824,26,13342.05,
53416,17:49:00,17:49:00,827,27,13994.08,
53416,17:49:00,17:49:00,831,28,14347.43,
53416,17:50:00,17:50:00,834,29,14697.76,
53416,17:52:00,17:52:00,832,30,14930.53,
53416,17:52:00,17:52:00,13089,31,15165.42,
53417,17:00:00,17:01:00,1089,1,0,
53417,17:02:00,17:02:00,1090,2,317.69,
53417,17:03:00,17:03:00,1091,3,598.03,
53417,17:04:00,17:04:00,134189,4,1011.74,
53417,17:06:00,17:06:00,14384,5,1745.99,
53417,17:09:00,17:09:00,1355,6,2564.44,
53417,17:10:00,17:10:00,1356,7,2742.96,
53417,17:12:00,17:12:00,1326,8,3245.22,
53417,17:13:00,17:13:00,1327,9,3593.41,
53417,17:16:00,17:16:00,1354,10,4346.9,
53417,17:20:00,17:20:00,1628,11,5277.18,
53417,17:23:00,17:23:00,1322,12,5823.85,
53417,17:25:00,17:25:00,1242,13,6570.05,
53417,17:27:00,17:27:00,1241,14,7021.05,
53417,17:29:00,17:29:00,1136,15,7688.59,
53417,17:32:00,17:32:00,1115,16,8646.49,
53417,17:34:00,17:34:00,1113,17,9015.12,
53417,17:35:00,17:35:00,1125,18,9528.71,
53417,17:37:00,17:37:00,1123,19,9946.91,
53417,17:39:00,17:39:00,1121,20,10503.96,
53417,17:40:00,17:40:00,1119,21,11080.32,
53417,17:42:00,17:42:00,862,22,11664.97,
53417,17:42:00,17:42:00,856,23,11877.05,
53417,17:44:00,17:44:00,854,24,12260.57,
53417,17:46:00,17:46:00,141104,25,12916.58,
53417,17:47:00,17:47:00,824,26,13342.05,
53417,17:49:00,17:49:00,827,27,13994.08,
53417,17:49:00,17:49:00,831,28,14347.43,
53417,17:50:00,17:50:00,834,29,14697.76,
53417,17:52:00,17:52:00,832,30,14930.53,
53417,17:52:00,17:52:00,13089,31,15165.42,
53429,11:13:00,11:14:00,1089,1,0,
53429,11:15:00,11:15:00,1090,2,317.69,
53429,11:16:00,11:16:00,1091,3,598.03,
53429,11:17:00,11:17:00,134189,4,1011.74,
53429,11:20:00,11:20:00,14384,5,1745.99,
53429,11:22:00,11:22:00,1355,6,2564.44,
53429,11:22:00,11:22:00,1356,7,2742.96,
53429,11:24:00,11:24:00,1326,8,3245.22,
53429,11:25:00,11:25:00,1327,9,3593.41,
53429,11:28:00,11:28:00,1354,10,4346.9,
53429,11:32:00,11:32:00,1628,11,5277.18,
53429,11:33:00,11:33:00,1322,12,5823.85,
53429,11:35:00,11:35:00,1242,13,6570.05,
53429,11:37:00,11:37:00,1241,14,7021.05,
53429,11:39:00,11:39:00,1136,15,7688.59,
53429,11:41:00,11:41:00,1115,16,8646.49,
53429,11:42:00,11:42:00,1113,17,9015.12,
53429,11:44:00,11:44:00,1125,18,9528.71,
53429,11:46:00,11:46:00,1123,19,9946.91,
53429,11:47:00,11:47:00,1121,20,10503.96,
53429,11:49:00,11:49:00,1119,21,11080.32,
53429,11:50:00,11:50:00,862,22,11664.97,
53429,11:51:00,11:51:00,856,23,11877.05,
53429,11:52:00,11:52:00,854,24,12260.57,
53429,11:54:00,11:54:00,141104,25,12916.58,
53429,11:55:00,11:55:00,824,26,13342.05,
53429,11:56:00,11:56:00,827,27,13994.08,
53429,11:57:00,11:57:00,831,28,14347.43,
53429,11:58:00,11:58:00,834,29,14697.76,
53429,11:59:00,11:59:00,832,30,14930.53,
53429,12:00:00,12:00:00,13089,31,15165.42,
53479,11:11:00,11:12:00,1089,1,0,
53479,11:13:00,11:13:00,1090,2,317.69,
53479,11:14:00,11:14:00,1091,3,598.03,
53479,11:15:00,11:15:00,134189,4,1011.74,
53479,11:18:00,11:18:00,14384,5,1745.99,
53479,11:20:00,11:20:00,1355,6,2564.44,
53479,11:20:00,11:20:00,1356,7,2742.96,
53479,11:22:00,11:22:00,1326,8,3245.22,
53479,11:23:00,11:23:00,1327,9,3593.41,
53479,11:26:00,11:26:00,1354,10,4346.9,
53479,11:30:00,11:30:00,1628,11,5277.18,
53479,11:31:00,11:31:00,1322,12,5823.85,
53479,11:33:00,11:33:00,1242,13,6570.05,
53479,11:35:00,11:35:00,1241,14,7021.05,
53479,11:37:00,11:37:00,1136,15,7688.59,
53479,11:39:00,11:39:00,1115,16,8646.49,
53479,11:40:00,11:40:00,1113,17,9015.12,
53479,11:42:00,11:42:00,1125,18,9528.71,
53479,11:44:00,11:44:00,1123,19,9946.91,
53479,11:45:00,11:45:00,1121,20,10503.96,
53479,11:47:00,11:47:00,1119,21,11080.32,
53479,11:48:00,11:48:00,862,22,11664.97,
53479,11:49:00,11:49:00,856,23,11877.05,
53479,11:50:00,11:50:00,854,24,12260.57,
53479,11:52:00,11:52:00,141104,25,12916.58,
53479,11:53:00,11:53:00,824,26,13342.05,
53479,11:54:00,11:54:00,827,27,13994.08,
53479,11:55:00,11:55:00,831,28,14347.43,
53479,11:56:00,11:56:00,834,29,14697.76,
53479,11:57:00,11:57:00,832,30,14930.53,
53479,11:58:00,11:58:00,13089,31,15165.42,
53594,18:47:00,18:48:00,1089,1,0,
53594,18:49:00,18:49:00,1090,2,317.69,
53594,18:50:00,18:50:00,1091,3,598.03,
53594,18:51:00,18:51:00,134189,4,1011.74,
53594,18:54:00,18:54:00,14384,5,1745.99,
53594,18:56:00,18:56:00,1355,6,2564.44,
53594,18:56:00,18:56:00,1356,7,2742.96,
53594,18:58:00,18:58:00,1326,8,3245.22,
53594,18:59:00,18:59:00,1327,9,3593.41,
53594,19:02:00,19:02:00,1354,10,4346.9,
53594,19:06:00,19:06:00,1628,11,5277.18,
53594,19:07:00,19:07:00,1322,12,5823.85,
53594,19:09:00,19:09:00,1242,13,6570.05,
53594,19:11:00,19:11:00,1241,14,7021.05,
53594,19:13:00,19:13:00,1136,15,7688.59,
53594,19:15:00,19:15:00,1115,16,8646.49,
53594,19:16:00,19:16:00,1113,17,9015.12,
53594,19:18:00,19:18:00,1125,18,9528.71,
53594,19:19:00,19:19:00,1123,19,9946.91,
53594,19:21:00,19:21:00,1121,20,10503.96,
53594,19:22:00,19:22:00,1119,21,11080.32,
53594,19:23:00,19:23:00,862,22,11664.97,
53594,19:24:00,19:24:00,856,23,11877.05,
53594,19:25:00,19:25:00,854,24,12260.57,
53594,19:27:00,19:27:00,141104,25,12916.58,
53594,19:28:00,19:28:00,824,26,13342.05,
53594,19:29:00,19:29:00,827,27,13994.08,
53594,19:30:00,19:30:00,831,28,14347.43,
53594,19:31:00,19:31:00,834,29,14697.76,
53594,19:32:00,19:32:00,832,30,14930.53,
53594,19:33:00,19:33:00,13089,31,15165.42,
53672,19:18:00,19:19:00,1089,1,0,
53672,19:20:00,19:20:00,1090,2,317.69,
53672,19:20:00,19:20:00,1091,3,598.03,
53672,19:22:00,19:22:00,134189,4,1011.74,
53672,19:24:00,19:24:00,14384,5,1745.99,
53672,19:26:00,19:26:00,1355,6,2564.44,
53672,19:26:00,19:26:00,1356,7,2742.96,
53672,19:28:00,19:28:00,1326,8,3245.22,
53672,19:29:00,19:29:00,1327,9,3593.41,
53672,19:32:00,19:32:00,1354,10,4346.9,
53672,19:35:00,19:35:00,1628,11,5277.18,
53672,19:37:00,19:37:00,1322,12,5823.85,
53672,19:39:00,19:39:00,1242,13,6570.05,
53672,19:41:00,19:41:00,1241,14,7021.05,
53672,19:42:00,19:42:00,1136,15,7688.59,
53672,19:45:00,19:45:00,1115,16,8646.49,
53672,19:46:00,19:46:00,1113,17,9015.12,
53672,19:47:00,19:47:00,1125,18,9528.71,
53672,19:49:00,19:49:00,1123,19,9946.91,
53672,19:50:00,19:50:00,1121,20,10503.96,
53672,19:52:00,19:52:00,1119,21,11080.32,
53672,19:53:00,19:53:00,862,22,11664.97,
53672,19:53:00,19:53:00,856,23,11877.05,
53672,19:55:00,19:55:00,854,24,12260.57,
53672,19:56:00,19:56:00,141104,25,12916.58,
53672,19:57:00,19:57:00,824,26,13342.05,
53672,19:59:00,19:59:00,827,27,13994.08,
53672,20:00:00,20:00:00,831,28,14347.43,
53672,20:01:00,20:01:00,834,29,14697.76,
53672,20:01:00,20:01:00,832,30,14930.53,
53672,20:02:00,20:02:00,13089,31,15165.42,
54060,17:28:00,17:29:00,1089,1,0,
54060,17:30:00,17:30:00,1090,2,317.69,
54060,17:31:00,17:31:00,1091,3,598.03,
54060,17:32:00,17:32:00,134189,4,1011.74,
54060,17:34:00,17:34:00,14384,5,1745.99,
54060,17:37:00,17:37:00,1355,6,2564.44,
54060,17:38:00,17:38:00,1356,7,2742.96,
54060,17:40:00,17:40:00,1326,8,3245.22,
54060,17:41:00,17:41:00,1327,9,3593.41,
54060,17:44:00,17:44:00,1354,10,4346.9,
54060,17:48:00,17:48:00,1628,11,5277.18,
54060,17:51:00,17:51:00,1322,12,5823.85,
54060,17:53:00,17:53:00,1242,13,6570.05,
54060,17:55:00,17:55:00,1241,14,7021.05,
54060,17:57:00,17:57:00,1136,15,7688.59,
54060,17:59:00,17:59:00,1115,16,8646.49,
54060,18:01:00,18:01:00,1113,17,9015.12,
54060,18:02:00,18:02:00,1125,18,9528.71,
54060,18:04:00,18:04:00,1123,19,9946.91,
54060,18:05:00,18:05:00,1121,20,10503.96,
54060,18:07:00,18:07:00,1119,21,11080.32,
54060,18:08:00,18:08:00,862,22,11664.97,
54060,18:09:00,18:09:00,856,23,11877.05,
54060,18:10:00,18:10:00,854,24,12260.57,
54060,18:12:00,18:12:00,141104,25,12916.58,
54060,18:13:00,18:13:00,824,26,13342.05,
54060,18:15:00,18:15:00,827,27,13994.08,
54060,18:16:00,18:16:00,831,28,14347.43,
54060,18:16:00,18:16:00,834,29,14697.76,
54060,18:18:00,18:18:00,832,30,14930.53,
54060,18:18:00,18:18:00,13089,31,15165.42,
54061,17:28:00,17:29:00,1089,1,0,
54061,17:30:00,17:30:00,1090,2,317.69,
54061,17:31:00,17:31:00,1091,3,598.03,
54061,17:32:00,17:32:00,134189,4,1011.74,
54061,17:34:00,17:34:00,14384,5,1745.99,
54061,17:37:00,17:37:00,1355,6,2564.44,
54061,17:38:00,17:38:00,1356,7,2742.96,
54061,17:40:00,17:40:00,1326,8,3245.22,
54061,17:41:00,17:41:00,1327,9,3593.41,
54061,17:44:00,17:44:00,1354,10,4346.9,
54061,17:48:00,17:48:00,1628,11,5277.18,
54061,17:51:00,17:51:00,1322,12,5823.85,
54061,17:53:00,17:53:00,1242,13,6570.05,
54061,17:55:00,17:55:00,1241,14,7021.05,
54061,17:57:00,17:57:00,1136,15,7688.59,
54061,17:59:00,17:59:00,1115,16,8646.49,
54061,18:01:00,18:01:00,1113,17,9015.12,
54061,18:02:00,18:02:00,1125,18,9528.71,
54061,18:04:00,18:04:00,1123,19,9946.91,
54061,18:05:00,18:05:00,1121,20,10503.96,
54061,18:07:00,18:07:00,1119,21,11080.32,
54061,18:08:00,18:08:00,862,22,11664.97,
54061,18:09:00,18:09:00,856,23,11877.05,
54061,18:10:00,18:10:00,854,24,12260.57,
54061,18:12:00,18:12:00,141104,25,12916.58,
54061,18:13:00,18:13:00,824,26,13342.05,
54061,18:15:00,18:15:00,827,27,13994.08,
54061,18:16:00,18:16:00,831,28,14347.43,
54061,18:16:00,18:16:00,834,29,14697.76,
54061,18:18:00,18:18:00,832,30,14930.53,
54061,18:18:00,18:18:00,13089,31,15165.42,
54071,21:16:00,21:17:00,1089,1,0,
54071,21:17:00,21:17:00,1090,2,317.69,
54071,21:18:00,21:18:00,1091,3,598.03,
54071,21:20:00,21:20:00,134189,4,1011.74,
54071,21:22:00,21:22:00,14384,5,1745.99,
54071,21:24:00,21:24:00,1355,6,2564.44,
54071,21:24:00,21:24:00,1356,7,2742.96,
54071,21:25:00,21:25:00,1326,8,3245.22,
54071,21:27:00,21:27:00,1327,9,3593.41,
54071,21:29:00,21:29:00,1354,10,4346.9,
54071,21:33:00,21:33:00,1628,11,5277.18,
54071,21:35:00,21:35:00,1322,12,5823.85,
54071,21:37:00,21:37:00,1242,13,6570.05,
54071,21:38:00,21:38:00,1241,14,7021.05,
54071,21:40:00,21:40:00,1136,15,7688.59,
54071,21:43:00,21:43:00,1115,16,8646.49,
54071,21:44:00,21:44:00,1113,17,9015.12,
54071,21:45:00,21:45:00,1125,18,9528.71,
54071,21:46:00,21:46:00,1123,19,9946.91,
54071,21:48:00,21:48:00,1121,20,10503.96,
54071,21:49:00,21:49:00,1119,21,11080.32,
54071,21:50:00,21:50:00,862,22,11664.97,
54071,21:51:00,21:51:00,856,23,11877.05,
54071,21:52:00,21:52:00,854,24,12260.57,
54071,21:53:00,21:53:00,141104,25,12916.58,
54071,21:54:00,21:54:00,824,26,13342.05,
54071,21:56:00,21:56:00,827,27,13994.08,
54071,21:56:00,21:56:00,831,28,14347.43,
54071,21:57:00,21:57:00,834,29,14697.76,
54071,21:58:00,21:58:00,832,30,14930.53,
54071,21:58:00,21:58:00,13089,31,15165.42,
54089,19:33:00,19:33:00,1089,1,0,
54089,19:34:00,19:34:00,1090,2,317.69,
54089,19:34:00,19:34:00,1091,3,598.03,
54089,19:36:00,19:36:00,134189,4,1011.74,
54089,19:38:00,19:38:00,14384,5,1745.99,
54089,19:40:00,19:40:00,1355,6,2564.44,
54089,19:41:00,19:41:00,1356,7,2742.96,
54089,19:42:00,19:42:00,1326,8,3245.22,
54089,19:44:00,19:44:00,1327,9,3593.41,
54089,19:47:00,19:47:00,1354,10,4346.9,
54089,19:50:00,19:50:00,1628,11,5277.18,
54089,19:52:00,19:52:00,1322,12,5823.85,
54089,19:55:00,19:55:00,1242,13,6570.05,
54089,19:56:00,19:56:00,1241,14,7021.05,
54089,19:58:00,19:58:00,1136,15,7688.59,
54089,20:00:00,20:00:00,1115,16,8646.49,
54089,20:02:00,20:02:00,1113,17,9015.12,
54089,20:03:00,20:03:00,1125,18,9528.71,
54089,20:05:00,20:05:00,1123,19,9946.91,
54089,20:06:00,20:06:00,1121,20,10503.96,
54089,20:08:00,20:08:00,1119,21,11080.32,
54089,20:09:00,20:09:00,862,22,11664.97,
54089,20:10:00,20:10:00,856,23,11877.05,
54089,20:11:00,20:11:00,854,24,12260.57,
54089,20:13:00,20:13:00,141104,25,12916.58,
54089,20:13:00,20:13:00,824,26,13342.05,
54089,20:15:00,20:15:00,827,27,13994.08,
54089,20:16:00,20:16:00,831,28,14347.43,
54089,20:17:00,20:17:00,834,29,14697.76,
54089,20:18:00,20:18:00,832,30,14930.53,
54089,20:18:00,20:18:00,13089,31,15165.42,
54090,19:33:00,19:33:00,1089,1,0,
54090,19:34:00,19:34:00,1090,2,317.69,
54090,19:34:00,19:34:00,1091,3,598.03,
54090,19:36:00,19:36:00,134189,4,1011.74,
54090,19:38:00,19:38:00,14384,5,1745.99,
54090,19:40:00,19:40:00,1355,6,2564.44,
54090,19:41:00,19:41:00,1356,7,2742.96,
54090,19:42:00,19:42:00,1326,8,3245.22,
54090,19:44:00,19:44:00,1327,9,3593.41,
54090,19:47:00,19:47:00,1354,10,4346.9,
54090,19:50:00,19:50:00,1628,11,5277.18,
54090,19:52:00,19:52:00,1322,12,5823.85,
54090,19:55:00,19:55:00,1242,13,6570.05,
54090,19:56:00,19:56:00,1241,14,7021.05,
54090,19:58:00,19:58:00,1136,15,7688.59,
54090,20:00:00,20:00:00,1115,16,8646.49,
54090,20:02:00,20:02:00,1113,17,9015.12,
54090,20:03:00,20:03:00,1125,18,9528.71,
54090,20:05:00,20:05:00,1123,19,9946.91,
54090,20:06:00,20:06:00,1121,20,10503.96,
54090,20:08:00,20:08:00,1119,21,11080.32,
54090,20:09:00,20:09:00,862,22,11664.97,
54090,20:10:00,20:10:00,856,23,11877.05,
54090,20:11:00,20:11:00,854,24,12260.57,
54090,20:13:00,20:13:00,141104,25,12916.58,
54090,20:13:00,20:13:00,824,26,13342.05,
54090,20:15:00,20:15:00,827,27,13994.08,
54090,20:16:00,20:16:00,831,28,14347.43,
54090,20:17:00,20:17:00,834,29,14697.76,
54090,20:18:00,20:18:00,832,30,14930.53,
54090,20:18:00,20:18:00,13089,31,15165.42,
54154,09:02:00,09:03:00,1089,1,0,
54154,09:03:00,09:03:00,1090,2,317.69,
54154,09:04:00,09:04:00,1091,3,598.03,
54154,09:06:00,09:06:00,134189,4,1011.74,
54154,09:08:00,09:08:00,14384,5,1745.99,
54154,09:09:00,09:09:00,1355,6,2564.44,
54154,09:10:00,09:10:00,1356,7,2742.96,
54154,09:11:00,09:11:00,1326,8,3245.22,
54154,09:12:00,09:12:00,1327,9,3593.41,
54154,09:15:00,09:15:00,1354,10,4346.9,
54154,09:18:00,09:18:00,1628,11,5277.18,
54154,09:20:00,09:20:00,1322,12,5823.85,
54154,09:22:00,09:22:00,1242,13,6570.05,
54154,09:23:00,09:23:00,1241,14,7021.05,
54154,09:26:00,09:26:00,1136,15,7688.59,
54154,09:28:00,09:28:00,1115,16,8646.49,
54154,09:29:00,09:29:00,1113,17,9015.12,
54154,09:31:00,09:31:00,1125,18,9528.71,
54154,09:32:00,09:32:00,1123,19,9946.91,
54154,09:34:00,09:34:00,1121,20,10503.96,
54154,09:35:00,09:35:00,1119,21,11080.32,
54154,09:37:00,09:37:00,862,22,11664.97,
54154,09:37:00,09:37:00,856,23,11877.05,
54154,09:38:00,09:38:00,854,24,12260.57,
54154,09:40:00,09:40:00,141104,25,12916.58,
54154,09:41:00,09:41:00,824,26,13342.05,
54154,09:43:00,09:43:00,827,27,13994.08,
54154,09:43:00,09:43:00,831,28,14347.43,
54154,09:44:00,09:44:00,834,29,14697.76,
54154,09:45:00,09:45:00,832,30,14930.53,
54154,09:46:00,09:46:00,13089,31,15165.42,
54325,15:06:00,15:07:00,1089,1,0,
54325,15:08:00,15:08:00,1090,2,317.69,
54325,15:09:00,15:09:00,1091,3,598.03,
54325,15:10:00,15:10:00,134189,4,1011.74,
54325,15:13:00,15:13:00,14384,5,1745.99,
54325,15:15:00,15:15:00,1355,6,2564.44,
54325,15:15:00,15:15:00,1356,7,2742.96,
54325,15:17:00,15:17:00,1326,8,3245.22,
54325,15:18:00,15:18:00,1327,9,3593.41,
54325,15:21:00,15:21:00,1354,10,4346.9,
54325,15:25:00,15:25:00,1628,11,5277.18,
54325,15:26:00,15:26:00,1322,12,5823.85,
54325,15:28:00,15:28:00,1242,13,6570.05,
54325,15:30:00,15:30:00,1241,14,7021.05,
54325,15:32:00,15:32:00,1136,15,7688.59,
54325,15:34:00,15:34:00,1115,16,8646.49,
54325,15:36:00,15:36:00,1113,17,9015.12,
54325,15:37:00,15:37:00,1125,18,9528.71,
54325,15:39:00,15:39:00,1123,19,9946.91,
54325,15:41:00,15:41:00,1121,20,10503.96,
54325,15:42:00,15:42:00,1119,21,11080.32,
54325,15:43:00,15:43:00,862,22,11664.97,
54325,15:44:00,15:44:00,856,23,11877.05,
54325,15:46:00,15:46:00,854,24,12260.57,
54325,15:47:00,15:47:00,141104,25,12916.58,
54325,15:48:00,15:48:00,824,26,13342.05,
54325,15:50:00,15:50:00,827,27,13994.08,
54325,15:51:00,15:51:00,831,28,14347.43,
54325,15:52:00,15:52:00,834,29,14697.76,
54325,15:53:00,15:53:00,832,30,14930.53,
54325,15:53:00,15:53:00,13089,31,15165.42,
54518,16:16:00,16:17:00,1089,1,0,
54518,16:18:00,16:18:00,1090,2,317.69,
54518,16:19:00,16:19:00,1091,3,598.03,
54518,16:20:00,16:20:00,134189,4,1011.74,
54518,16:22:00,16:22:00,14384,5,1745.99,
54518,16:25:00,16:25:00,1355,6,2564.44,
54518,16:26:00,16:26:00,1356,7,2742.96,
54518,16:28:00,16:28:00,1326,8,3245.22,
54518,16:29:00,16:29:00,1327,9,3593.41,
54518,16:32:00,16:32:00,1354,10,4346.9,
54518,16:36:00,16:36:00,1628,11,5277.18,
54518,16:39:00,16:39:00,1322,12,5823.85,
54518,16:41:00,16:41:00,1242,13,6570.05,
54518,16:43:00,16:43:00,1241,14,7021.05,
54518,16:45:00,16:45:00,1136,15,7688.59,
54518,16:48:00,16:48:00,1115,16,8646.49,
54518,16:50:00,16:50:00,1113,17,9015.12,
54518,16:51:00,16:51:00,1125,18,9528.71,
54518,16:53:00,16:53:00,1123,19,9946.91,
54518,16:55:00,16:55:00,1121,20,10503.96,
54518,16:56:00,16:56:00,1119,21,11080.32,
54518,16:58:00,16:58:00,862,22,11664.97,
54518,16:58:00,16:58:00,856,23,11877.05,
54518,17:00:00,17:00:00,854,24,12260.57,
54518,17:02:00,17:02:00,141104,25,12916.58,
54518,17:03:00,17:03:00,824,26,13342.05,
54518,17:05:00,17:05:00,827,27,13994.08,
54518,17:05:00,17:05:00,831,28,14347.43,
54518,17:06:00,17:06:00,834,29,14697.76,
54518,17:08:00,17:08:00,832,30,14930.53,
54518,17:08:00,17:08:00,13089,31,15165.42,
54519,16:16:00,16:17:00,1089,1,0,
54519,16:18:00,16:18:00,1090,2,317.69,
54519,16:19:00,16:19:00,1091,3,598.03,
54519,16:20:00,16:20:00,134189,4,1011.74,
54519,16:22:00,16:22:00,14384,5,1745.99,
54519,16:25:00,16:25:00,1355,6,2564.44,
54519,16:26:00,16:26:00,1356,7,2742.96,
54519,16:28:00,16:28:00,1326,8,3245.22,
54519,16:29:00,16:29:00,1327,9,3593.41,
54519,16:32:00,16:32:00,1354,10,4346.9,
54519,16:36:00,16:36:00,1628,11,5277.18,
54519,16:39:00,16:39:00,1322,12,5823.85,
54519,16:41:00,16:41:00,1242,13,6570.05,
54519,16:43:00,16:43:00,1241,14,7021.05,
54519,16:45:00,16:45:00,1136,15,7688.59,
54519,16:48:00,16:48:00,1115,16,8646.49,
54519,16:50:00,16:50:00,1113,17,9015.12,
54519,16:51:00,16:51:00,1125,18,9528.71,
54519,16:53:00,16:53:00,1123,19,9946.91,
54519,16:55:00,16:55:00,1121,20,10503.96,
54519,16:56:00,16:56:00,1119,21,11080.32,
54519,16:58:00,16:58:00,862,22,11664.97,
54519,16:58:00,16:58:00,856,23,11877.05,
54519,17:00:00,17:00:00,854,24,12260.57,
54519,17:02:00,17:02:00,141104,25,12916.58,
54519,17:03:00,17:03:00,824,26,13342.05,
54519,17:05:00,17:05:00,827,27,13994.08,
54519,17:05:00,17:05:00,831,28,14347.43,
54519,17:06:00,17:06:00,834,29,14697.76,
54519,17:08:00,17:08:00,832,30,14930.53,
54519,17:08:00,17:08:00,13089,31,15165.42,
54590,15:19:00,15:20:00,1089,1,0,
54590,15:21:00,15:21:00,1090,2,317.69,
54590,15:22:00,15:22:00,1091,3,598.03,
54590,15:23:00,15:23:00,134189,4,1011.74,
54590,15:25:00,15:25:00,14384,5,1745.99,
54590,15:28:00,15:28:00,1355,6,2564.44,
54590,15:28:00,15:28:00,1356,7,2742.96,
54590,15:30:00,15:30:00,1326,8,3245.22,
54590,15:31:00,15:31:00,1327,9,3593.41,
54590,15:34:00,15:34:00,1354,10,4346.9,
54590,15:39:00,15:39:00,1628,11,5277.18,
54590,15:41:00,15:41:00,1322,12,5823.85,
54590,15:43:00,15:43:00,1242,13,6570.05,
54590,15:44:00,15:44:00,1241,14,7021.05,
54590,15:47:00,15:47:00,1136,15,7688.59,
54590,15:50:00,15:50:00,1115,16,8646.49,
54590,15:51:00,15:51:00,1113,17,9015.12,
54590,15:52:00,15:52:00,1125,18,9528.71,
54590,15:54:00,15:54:00,1123,19,9946.91,
54590,15:56:00,15:56:00,1121,20,10503.96,
54590,15:57:00,15:57:00,1119,21,11080.32,
54590,15:59:00,15:59:00,862,22,11664.97,
54590,15:59:00,15:59:00,856,23,11877.05,
54590,16:01:00,16:01:00,854,24,12260.57,
54590,16:03:00,16:03:00,141104,25,12916.58,
54590,16:04:00,16:04:00,824,26,13342.05,
54590,16:05:00,16:05:00,827,27,13994.08,
54590,16:06:00,16:06:00,831,28,14347.43,
54590,16:07:00,16:07:00,834,29,14697.76,
54590,16:08:00,16:08:00,832,30,14930.53,
54590,16:09:00,16:09:00,13089,31,15165.42,
54750,19:41:00,19:43:00,1089,1,0,
54750,19:44:00,19:44:00,1090,2,317.69,
54750,19:44:00,19:44:00,1091,3,598.03,
54750,19:46:00,19:46:00,134189,4,1011.74,
54750,19:48:00,19:48:00,14384,5,1745.99,
54750,19:50:00,19:50:00,1355,6,2564.44,
54750,19:50:00,19:50:00,1356,7,2742.96,
54750,19:52:00,19:52:00,1326,8,3245.22,
54750,19:53:00,19:53:00,1327,9,3593.41,
54750,19:56:00,19:56:00,1354,10,4346.9,
54750,19:59:00,19:59:00,1628,11,5277.18,
54750,20:01:00,20:01:00,1322,12,5823.85,
54750,20:03:00,20:03:00,1242,13,6570.05,
54750,20:05:00,20:05:00,1241,14,7021.05,
54750,20:06:00,20:06:00,1136,15,7688.59,
54750,20:09:00,20:09:00,1115,16,8646.49,
54750,20:10:00,20:10:00,1113,17,9015.12,
54750,20:11:00,20:11:00,1125,18,9528.71,
54750,20:13:00,20:13:00,1123,19,9946.91,
54750,20:14:00,20:14:00,1121,20,10503.96,
54750,20:16:00,20:16:00,1119,21,11080.32,
54750,20:17:00,20:17:00,862,22,11664.97,
54750,20:17:00,20:17:00,856,23,11877.05,
54750,20:19:00,20:19:00,854,24,12260.57,
54750,20:20:00,20:20:00,141104,25,12916.58,
54750,20:21:00,20:21:00,824,26,13342.05,
54750,20:23:00,20:23:00,827,27,13994.08,
54750,20:24:00,20:24:00,831,28,14347.43,
54750,20:25:00,20:25:00,834,29,14697.76,
54750,20:25:00,20:25:00,832,30,14930.53,
54750,20:26:00,20:26:00,13089,31,15165.42,
54763,22:46:00,22:48:00,1089,1,0,
54763,22:48:00,22:48:00,1090,2,317.69,
54763,22:49:00,22:49:00,1091,3,598.03,
54763,22:50:00,22:50:00,134189,4,1011.74,
54763,22:52:00,22:52:00,14384,5,1745.99,
54763,22:54:00,22:54:00,1355,6,2564.44,
54763,22:54:00,22:54:00,1356,7,2742.96,
54763,22:55:00,22:55:00,1326,8,3245.22,
54763,22:56:00,22:56:00,1327,9,3593.41,
54763,22:58:00,22:58:00,1354,10,4346.9,
54763,23:01:00,23:01:00,1628,11,5277.18,
54763,23:03:00,23:03:00,1322,12,5823.85,
54763,23:05:00,23:05:00,1242,13,6570.05,
54763,23:06:00,23:06:00,1241,14,7021.05,
54763,23:08:00,23:08:00,1136,15,7688.59,
54763,23:10:00,23:10:00,1115,16,8646.49,
54763,23:11:00,23:11:00,1113,17,9015.12,
54763,23:12:00,23:12:00,1125,18,9528.71,
54763,23:13:00,23:13:00,1123,19,9946.91,
54763,23:14:00,23:14:00,1121,20,10503.96,
54763,23:16:00,23:16:00,1119,21,11080.32,
54763,23:17:00,23:17:00,862,22,11664.97,
54763,23:17:00,23:17:00,856,23,11877.05,
54763,23:18:00,23:18:00,854,24,12260.57,
54763,23:19:00,23:19:00,141104,25,12916.58,
54763,23:20:00,23:20:00,824,26,13342.05,
54763,23:22:00,23:22:00,827,27,13994.08,
54763,23:22:00,23:22:00,831,28,14347.43,
54763,23:23:00,23:23:00,834,29,14697.76,
54763,23:24:00,23:24:00,832,30,14930.53,
54763,23:24:00,23:24:00,13089,31,15165.42,
54913,08:59:00,09:00:00,1089,1,0,
54913,09:01:00,09:01:00,1090,2,317.69,
54913,09:02:00,09:02:00,1091,3,598.03,
54913,09:03:00,09:03:00,134189,4,1011.74,
54913,09:05:00,09:05:00,14384,5,1745.99,
54913,09:08:00,09:08:00,1355,6,2564.44,
54913,09:08:00,09:08:00,1356,7,2742.96,
54913,09:10:00,09:10:00,1326,8,3245.22,
54913,09:11:00,09:11:00,1327,9,3593.41,
54913,09:14:00,09:14:00,1354,10,4346.9,
54913,09:18:00,09:18:00,1628,11,5277.18,
54913,09:20:00,09:20:00,1322,12,5823.85,
54913,09:22:00,09:22:00,1242,13,6570.05,
54913,09:23:00,09:23:00,1241,14,7021.05,
54913,09:25:00,09:25:00,1136,15,7688.59,
54913,09:28:00,09:28:00,1115,16,8646.49,
54913,09:29:00,09:29:00,1113,17,9015.12,
54913,09:31:00,09:31:00,1125,18,9528.71,
54913,09:32:00,09:32:00,1123,19,9946.91,
54913,09:34:00,09:34:00,1121,20,10503.96,
54913,09:36:00,09:36:00,1119,21,11080.32,
54913,09:37:00,09:37:00,862,22,11664.97,
54913,09:37:00,09:37:00,856,23,11877.05,
54913,09:39:00,09:39:00,854,24,12260.57,
54913,09:41:00,09:41:00,141104,25,12916.58,
54913,09:41:00,09:41:00,824,26,13342.05,
54913,09:43:00,09:43:00,827,27,13994.08,
54913,09:44:00,09:44:00,831,28,14347.43,
54913,09:45:00,09:45:00,834,29,14697.76,
54913,09:46:00,09:46:00,832,30,14930.53,
54913,09:46:00,09:46:00,13089,31,15165.42,
55378,21:33:00,21:34:00,1089,1,0,
55378,21:35:00,21:35:00,1090,2,317.69,
55378,21:35:00,21:35:00,1091,3,598.03,
55378,21:37:00,21:37:00,134189,4,1011.74,
55378,21:39:00,21:39:00,14384,5,1745.99,
55378,21:40:00,21:40:00,1355,6,2564.44,
55378,21:41:00,21:41:00,1356,7,2742.96,
55378,21:42:00,21:42:00,1326,8,3245.22,
55378,21:43:00,21:43:00,1327,9,3593.41,
55378,21:45:00,21:45:00,1354,10,4346.9,
55378,21:48:00,21:48:00,1628,11,5277.18,
55378,21:50:00,21:50:00,1322,12,5823.85,
55378,21:52:00,21:52:00,1242,13,6570.05,
55378,21:53:00,21:53:00,1241,14,7021.05,
55378,21:55:00,21:55:00,1136,15,7688.59,
55378,21:57:00,21:57:00,1115,16,8646.49,
55378,21:58:00,21:58:00,1113,17,9015.12,
55378,22:00:00,22:00:00,1125,18,9528.71,
55378,22:01:00,22:01:00,1123,19,9946.91,
55378,22:02:00,22:02:00,1121,20,10503.96,
55378,22:03:00,22:03:00,1119,21,11080.32,
55378,22:04:00,22:04:00,862,22,11664.97,
55378,22:05:00,22:05:00,856,23,11877.05,
55378,22:06:00,22:06:00,854,24,12260.57,
55378,22:07:00,22:07:00,141104,25,12916.58,
55378,22:08:00,22:08:00,824,26,13342.05,
55378,22:10:00,22:10:00,827,27,13994.08,
55378,22:10:00,22:10:00,831,28,14347.43,
55378,22:11:00,22:11:00,834,29,14697.76,
55378,22:12:00,22:12:00,832,30,14930.53,
55378,22:13:00,22:13:00,13089,31,15165.42,
55494,09:11:00,09:13:00,1089,1,0,
55494,09:14:00,09:14:00,1090,2,317.69,
55494,09:15:00,09:15:00,1091,3,598.03,
55494,09:16:00,09:16:00,134189,4,1011.74,
55494,09:18:00,09:18:00,14384,5,1745.99,
55494,09:21:00,09:21:00,1355,6,2564.44,
55494,09:21:00,09:21:00,1356,7,2742.96,
55494,09:23:00,09:23:00,1326,8,3245.22,
55494,09:24:00,09:24:00,1327,9,3593.41,
55494,09:27:00,09:27:00,1354,10,4346.9,
55494,09:31:00,09:31:00,1628,11,5277.18,
55494,09:33:00,09:33:00,1322,12,5823.85,
55494,09:35:00,09:35:00,1242,13,6570.05,
55494,09:36:00,09:36:00,1241,14,7021.05,
55494,09:39:00,09:39:00,1136,15,7688.59,
55494,09:41:00,09:41:00,1115,16,8646.49,
55494,09:43:00,09:43:00,1113,17,9015.12,
55494,09:44:00,09:44:00,1125,18,9528.71,
55494,09:46:00,09:46:00,1123,19,9946.91,
55494,09:47:00,09:47:00,1121,20,10503.96,
55494,09:49:00,09:49:00,1119,21,11080.32,
55494,09:50:00,09:50:00,862,22,11664.97,
55494,09:51:00,09:51:00,856,23,11877.05,
55494,09:52:00,09:52:00,854,24,12260.57,
55494,09:54:00,09:54:00,141104,25,12916.58,
55494,09:55:00,09:55:00,824,26,13342.05,
55494,09:56:00,09:56:00,827,27,13994.08,
55494,09:57:00,09:57:00,831,28,14347.43,
55494,09:58:00,09:58:00,834,29,14697.76,
55494,09:59:00,09:59:00,832,30,14930.53,
55494,09:59:00,09:59:00,13089,31,15165.42,
55495,09:11:00,09:13:00,1089,1,0,
55495,09:14:00,09:14:00,1090,2,317.69,
55495,09:15:00,09:15:00,1091,3,598.03,
55495,09:16:00,09:16:00,134189,4,1011.74,
55495,09:18:00,09:18:00,14384,5,1745.99,
55495,09:21:00,09:21:00,1355,6,2564.44,
55495,09:21:00,09:21:00,1356,7,2742.96,
55495,09:23:00,09:23:00,1326,8,3245.22,
55495,09:24:00,09:24:00,1327,9,3593.41,
55495,09:27:00,09:27:00,1354,10,4346.9,
55495,09:31:00,09:31:00,1628,11,5277.18,
55495,09:33:00,09:33:00,1322,12,5823.85,
55495,09:35:00,09:35:00,1242,13,6570.05,
55495,09:36:00,09:36:00,1241,14,7021.05,
55495,09:39:00,09:39:00,1136,15,7688.59,
55495,09:41:00,09:41:00,1115,16,8646.49,
55495,09:43:00,09:43:00,1113,17,9015.12,
55495,09:44:00,09:44:00,1125,18,9528.71,
55495,09:46:00,09:46:00,1123,19,9946.91,
55495,09:47:00,09:47:00,1121,20,10503.96,
55495,09:49:00,09:49:00,1119,21,11080.32,
55495,09:50:00,09:50:00,862,22,11664.97,
55495,09:51:00,09:51:00,856,23,11877.05,
55495,09:52:00,09:52:00,854,24,12260.57,
55495,09:54:00,09:54:00,141104,25,12916.58,
55495,09:55:00,09:55:00,824,26,13342.05,
55495,09:56:00,09:56:00,827,27,13994.08,
55495,09:57:00,09:57:00,831,28,14347.43,
55495,09:58:00,09:58:00,834,29,14697.76,
55495,09:59:00,09:59:00,832,30,14930.53,
55495,09:59:00,09:59:00,13089,31,15165.42,
55511,17:39:00,17:40:00,1089,1,0,
55511,17:41:00,17:41:00,1090,2,317.69,
55511,17:42:00,17:42:00,1091,3,598.03,
55511,17:43:00,17:43:00,134189,4,1011.74,
55511,17:46:00,17:46:00,14384,5,1745.99,
55511,17:48:00,17:48:00,1355,6,2564.44,
55511,17:48:00,17:48:00,1356,7,2742.96,
55511,17:50:00,17:50:00,1326,8,3245.22,
55511,17:51:00,17:51:00,1327,9,3593.41,
55511,17:54:00,17:54:00,1354,10,4346.9,
55511,17:58:00,17:58:00,1628,11,5277.18,
55511,18:00:00,18:00:00,1322,12,5823.85,
55511,18:02:00,18:02:00,1242,13,6570.05,
55511,18:03:00,18:03:00,1241,14,7021.05,
55511,18:05:00,18:05:00,1136,15,7688.59,
55511,18:08:00,18:08:00,1115,16,8646.49,
55511,18:09:00,18:09:00,1113,17,9015.12,
55511,18:11:00,18:11:00,1125,18,9528.71,
55511,18:12:00,18:12:00,1123,19,9946.91,
55511,18:14:00,18:14:00,1121,20,10503.96,
55511,18:15:00,18:15:00,1119,21,11080.32,
55511,18:17:00,18:17:00,862,22,11664.97,
55511,18:17:00,18:17:00,856,23,11877.05,
55511,18:19:00,18:19:00,854,24,12260.57,
55511,18:20:00,18:20:00,141104,25,12916.58,
55511,18:21:00,18:21:00,824,26,13342.05,
55511,18:23:00,18:23:00,827,27,13994.08,
55511,18:24:00,18:24:00,831,28,14347.43,
55511,18:25:00,18:25:00,834,29,14697.76,
55511,18:26:00,18:26:00,832,30,14930.53,
55511,18:26:00,18:26:00,13089,31,15165.42,
55555,21:32:00,21:33:00,1089,1,0,
55555,21:33:00,21:33:00,1090,2,317.69,
55555,21:34:00,21:34:00,1091,3,598.03,
55555,21:36:00,21:36:00,134189,4,1011.74,
55555,21:38:00,21:38:00,14384,5,1745.99,
55555,21:40:00,21:40:00,1355,6,2564.44,
55555,21:40:00,21:40:00,1356,7,2742.96,
55555,21:41:00,21:41:00,1326,8,3245.22,
55555,21:43:00,21:43:00,1327,9,3593.41,
55555,21:45:00,21:45:00,1354,10,4346.9,
55555,21:49:00,21:49:00,1628,11,5277.18,
55555,21:51:00,21:51:00,1322,12,5823.85,
55555,21:53:00,21:53:00,1242,13,6570.05,
55555,21:54:00,21:54:00,1241,14,7021.05,
55555,21:56:00,21:56:00,1136,15,7688.59,
55555,21:59:00,21:59:00,1115,16,8646.49,
55555,22:00:00,22:00:00,1113,17,9015.12,
55555,22:01:00,22:01:00,1125,18,9528.71,
55555,22:02:00,22:02:00,1123,19,9946.91,
55555,22:04:00,22:04:00,1121,20,10503.96,
55555,22:05:00,22:05:00,1119,21,11080.32,
55555,22:06:00,22:06:00,862,22,11664.97,
55555,22:06:00,22:06:00,856,23,11877.05,
55555,22:08:00,22:08:00,854,24,12260.57,
55555,22:09:00,22:09:00,141104,25,12916.58,
55555,22:10:00,22:10:00,824,26,13342.05,
55555,22:11:00,22:11:00,827,27,13994.08,
55555,22:12:00,22:12:00,831,28,14347.43,
55555,22:13:00,22:13:00,834,29,14697.76,
55555,22:14:00,22:14:00,832,30,14930.53,
55555,22:14:00,22:14:00,13089,31,15165.42,
55556,21:32:00,21:33:00,1089,1,0,
55556,21:33:00,21:33:00,1090,2,317.69,
55556,21:34:00,21:34:00,1091,3,598.03,
55556,21:36:00,21:36:00,134189,4,1011.74,
55556,21:38:00,21:38:00,14384,5,1745.99,
55556,21:40:00,21:40:00,1355,6,2564.44,
55556,21:40:00,21:40:00,1356,7,2742.96,
55556,21:41:00,21:41:00,1326,8,3245.22,
55556,21:43:00,21:43:00,1327,9,3593.41,
55556,21:45:00,21:45:00,1354,10,4346.9,
55556,21:49:00,21:49:00,1628,11,5277.18,
55556,21:51:00,21:51:00,1322,12,5823.85,
55556,21:53:00,21:53:00,1242,13,6570.05,
55556,21:54:00,21:54:00,1241,14,7021.05,
55556,21:56:00,21:56:00,1136,15,7688.59,
55556,21:59:00,21:59:00,1115,16,8646.49,
55556,22:00:00,22:00:00,1113,17,9015.12,
55556,22:01:00,22:01:00,1125,18,9528.71,
55556,22:02:00,22:02:00,1123,19,9946.91,
55556,22:04:00,22:04:00,1121,20,10503.96,
55556,22:05:00,22:05:00,1119,21,11080.32,
55556,22:06:00,22:06:00,862,22,11664.97,
55556,22:06:00,22:06:00,856,23,11877.05,
55556,22:08:00,22:08:00,854,24,12260.57,
55556,22:09:00,22:09:00,141104,25,12916.58,
55556,22:10:00,22:10:00,824,26,13342.05,
55556,22:11:00,22:11:00,827,27,13994.08,
55556,22:12:00,22:12:00,831,28,14347.43,
55556,22:13:00,22:13:00,834,29,14697.76,
55556,22:14:00,22:14:00,832,30,14930.53,
55556,22:14:00,22:14:00,13089,31,15165.42,
55603,17:54:00,17:55:00,1089,1,0,
55603,17:56:00,17:56:00,1090,2,317.69,
55603,17:56:00,17:56:00,1091,3,598.03,
55603,17:58:00,17:58:00,134189,4,1011.74,
55603,18:00:00,18:00:00,14384,5,1745.99,
55603,18:02:00,18:02:00,1355,6,2564.44,
55603,18:03:00,18:03:00,1356,7,2742.96,
55603,18:05:00,18:05:00,1326,8,3245.22,
55603,18:06:00,18:06:00,1327,9,3593.41,
55603,18:09:00,18:09:00,1354,10,4346.9,
55603,18:13:00,18:13:00,1628,11,5277.18,
55603,18:16:00,18:16:00,1322,12,5823.85,
55603,18:18:00,18:18:00,1242,13,6570.05,
55603,18:20:00,18:20:00,1241,14,7021.05,
55603,18:22:00,18:22:00,1136,15,7688.59,
55603,18:24:00,18:24:00,1115,16,8646.49,
55603,18:26:00,18:26:00,1113,17,9015.12,
55603,18:27:00,18:27:00,1125,18,9528.71,
55603,18:29:00,18:29:00,1123,19,9946.91,
55603,18:30:00,18:30:00,1121,20,10503.96,
55603,18:32:00,18:32:00,1119,21,11080.32,
55603,18:33:00,18:33:00,862,22,11664.97,
55603,18:34:00,18:34:00,856,23,11877.05,
55603,18:35:00,18:35:00,854,24,12260.57,
55603,18:37:00,18:37:00,141104,25,12916.58,
55603,18:38:00,18:38:00,824,26,13342.05,
55603,18:40:00,18:40:00,827,27,13994.08,
55603,18:41:00,18:41:00,831,28,14347.43,
55603,18:41:00,18:41:00,834,29,14697.76,
55603,18:43:00,18:43:00,832,30,14930.53,
55603,18:43:00,18:43:00,13089,31,15165.42,
55767,18:38:00,18:39:00,1089,1,0,
55767,18:40:00,18:40:00,1090,2,317.69,
55767,18:41:00,18:41:00,1091,3,598.03,
55767,18:42:00,18:42:00,134189,4,1011.74,
55767,18:45:00,18:45:00,14384,5,1745.99,
55767,18:47:00,18:47:00,1355,6,2564.44,
55767,18:47:00,18:47:00,1356,7,2742.96,
55767,18:49:00,18:49:00,1326,8,3245.22,
55767,18:50:00,18:50:00,1327,9,3593.41,
55767,18:53:00,18:53:00,1354,10,4346.9,
55767,18:57:00,18:57:00,1628,11,5277.18,
55767,18:58:00,18:58:00,1322,12,5823.85,
55767,19:01:00,19:01:00,1242,13,6570.05,
55767,19:02:00,19:02:00,1241,14,7021.05,
55767,19:04:00,19:04:00,1136,15,7688.59,
55767,19:07:00,19:07:00,1115,16,8646.49,
55767,19:08:00,19:08:00,1113,17,9015.12,
55767,19:09:00,19:09:00,1125,18,9528.71,
55767,19:11:00,19:11:00,1123,19,9946.91,
55767,19:13:00,19:13:00,1121,20,10503.96,
55767,19:14:00,19:14:00,1119,21,11080.32,
55767,19:15:00,19:15:00,862,22,11664.97,
55767,19:16:00,19:16:00,856,23,11877.05,
55767,19:17:00,19:17:00,854,24,12260.57,
55767,19:19:00,19:19:00,141104,25,12916.58,
55767,19:20:00,19:20:00,824,26,13342.05,
55767,19:21:00,19:21:00,827,27,13994.08,
55767,19:22:00,19:22:00,831,28,14347.43,
55767,19:23:00,19:23:00,834,29,14697.76,
55767,19:24:00,19:24:00,832,30,14930.53,
55767,19:24:00,19:24:00,13089,31,15165.42,
55882,07:25:00,07:26:00,1089,1,0,
55882,07:26:00,07:26:00,1090,2,317.69,
55882,07:27:00,07:27:00,1091,3,598.03,
55882,07:29:00,07:29:00,134189,4,1011.74,
55882,07:31:00,07:31:00,14384,5,1745.99,
55882,07:32:00,07:32:00,1355,6,2564.44,
55882,07:33:00,07:33:00,1356,7,2742.96,
55882,07:34:00,07:34:00,1326,8,3245.22,
55882,07:35:00,07:35:00,1327,9,3593.41,
55882,07:38:00,07:38:00,1354,10,4346.9,
55882,07:41:00,07:41:00,1628,11,5277.18,
55882,07:43:00,07:43:00,1322,12,5823.85,
55882,07:45:00,07:45:00,1242,13,6570.05,
55882,07:46:00,07:46:00,1241,14,7021.05,
55882,07:48:00,07:48:00,1136,15,7688.59,
55882,07:50:00,07:50:00,1115,16,8646.49,
55882,07:51:00,07:51:00,1113,17,9015.12,
55882,07:53:00,07:53:00,1125,18,9528.71,
55882,07:54:00,07:54:00,1123,19,9946.91,
55882,07:56:00,07:56:00,1121,20,10503.96,
55882,07:57:00,07:57:00,1119,21,11080.32,
55882,07:58:00,07:58:00,862,22,11664.97,
55882,07:59:00,07:59:00,856,23,11877.05,
55882,08:00:00,08:00:00,854,24,12260.57,
55882,08:01:00,08:01:00,141104,25,12916.58,
55882,08:02:00,08:02:00,824,26,13342.05,
55882,08:04:00,08:04:00,827,27,13994.08,
55882,08:05:00,08:05:00,831,28,14347.43,
55882,08:05:00,08:05:00,834,29,14697.76,
55882,08:06:00,08:06:00,832,30,14930.53,
55882,08:07:00,08:07:00,13089,31,15165.42,
55902,22:23:00,22:24:00,1089,1,0,
55902,22:25:00,22:25:00,1090,2,317.69,
55902,22:25:00,22:25:00,1091,3,598.03,
55902,22:27:00,22:27:00,134189,4,1011.74,
55902,22:29:00,22:29:00,14384,5,1745.99,
55902,22:30:00,22:30:00,1355,6,2564.44,
55902,22:31:00,22:31:00,1356,7,2742.96,
55902,22:32:00,22:32:00,1326,8,3245.22,
55902,22:33:00,22:33:00,1327,9,3593.41,
55902,22:35:00,22:35:00,1354,10,4346.9,
55902,22:38:00,22:38:00,1628,11,5277.18,
55902,22:40:00,22:40:00,1322,12,5823.85,
55902,22:41:00,22:41:00,1242,13,6570.05,
55902,22:43:00,22:43:00,1241,14,7021.05,
55902,22:44:00,22:44:00,1136,15,7688.59,
55902,22:47:00,22:47:00,1115,16,8646.49,
55902,22:48:00,22:48:00,1113,17,9015.12,
55902,22:49:00,22:49:00,1125,18,9528.71,
55902,22:50:00,22:50:00,1123,19,9946.91,
55902,22:51:00,22:51:00,1121,20,10503.96,
55902,22:52:00,22:52:00,1119,21,11080.32,
55902,22:53:00,22:53:00,862,22,11664.97,
55902,22:54:00,22:54:00,856,23,11877.05,
55902,22:55:00,22:55:00,854,24,12260.57,
55902,22:56:00,22:56:00,141104,25,12916.58,
55902,22:57:00,22:57:00,824,26,13342.05,
55902,22:58:00,22:58:00,827,27,13994.08,
55902,22:59:00,22:59:00,831,28,14347.43,
55902,23:00:00,23:00:00,834,29,14697.76,
55902,23:01:00,23:01:00,832,30,14930.53,
55902,23:01:00,23:01:00,13089,31,15165.42,
55953,10:14:00,10:15:00,1089,1,0,
55953,10:16:00,10:16:00,1090,2,317.69,
55953,10:17:00,10:17:00,1091,3,598.03,
55953,10:18:00,10:18:00,134189,4,1011.74,
55953,10:21:00,10:21:00,14384,5,1745.99,
55953,10:23:00,10:23:00,1355,6,2564.44,
55953,10:23:00,10:23:00,1356,7,2742.96,
55953,10:25:00,10:25:00,1326,8,3245.22,
55953,10:26:00,10:26:00,1327,9,3593.41,
55953,10:29:00,10:29:00,1354,10,4346.9,
55953,10:33:00,10:33:00,1628,11,5277.18,
55953,10:34:00,10:34:00,1322,12,5823.85,
55953,10:36:00,10:36:00,1242,13,6570.05,
55953,10:38:00,10:38:00,1241,14,7021.05,
55953,10:40:00,10:40:00,1136,15,7688.59,
55953,10:42:00,10:42:00,1115,16,8646.49,
55953,10:43:00,10:43:00,1113,17,9015.12,
55953,10:45:00,10:45:00,1125,18,9528.71,
55953,10:47:00,10:47:00,1123,19,9946.91,
55953,10:48:00,10:48:00,1121,20,10503.96,
55953,10:50:00,10:50:00,1119,21,11080.32,
55953,10:51:00,10:51:00,862,22,11664.97,
55953,10:52:00,10:52:00,856,23,11877.05,
55953,10:53:00,10:53:00,854,24,12260.57,
55953,10:55:00,10:55:00,141104,25,12916.58,
55953,10:56:00,10:56:00,824,26,13342.05,
55953,10:57:00,10:57:00,827,27,13994.08,
55953,10:58:00,10:58:00,831,28,14347.43,
55953,10:59:00,10:59:00,834,29,14697.76,
55953,11:00:00,11:00:00,832,30,14930.53,
55953,11:01:00,11:01:00,13089,31,15165.42,
56232,06:08:00,06:09:00,1089,1,0,
56232,06:09:00,06:09:00,1090,2,317.69,
56232,06:10:00,06:10:00,1091,3,598.03,
56232,06:12:00,06:12:00,134189,4,1011.74,
56232,06:13:00,06:13:00,14384,5,1745.99,
56232,06:15:00,06:15:00,1355,6,2564.44,
56232,06:15:00,06:15:00,1356,7,2742.96,
56232,06:17:00,06:17:00,1326,8,3245.22,
56232,06:18:00,06:18:00,1327,9,3593.41,
56232,06:20:00,06:20:00,1354,10,4346.9,
56232,06:23:00,06:23:00,1628,11,5277.18,
56232,06:25:00,06:25:00,1322,12,5823.85,
56232,06:27:00,06:27:00,1242,13,6570.05,
56232,06:28:00,06:28:00,1241,14,7021.05,
56232,06:30:00,06:30:00,1136,15,7688.59,
56232,06:32:00,06:32:00,1115,16,8646.49,
56232,06:33:00,06:33:00,1113,17,9015.12,
56232,06:35:00,06:35:00,1125,18,9528.71,
56232,06:36:00,06:36:00,1123,19,9946.91,
56232,06:38:00,06:38:00,1121,20,10503.96,
56232,06:39:00,06:39:00,1119,21,11080.32,
56232,06:40:00,06:40:00,862,22,11664.97,
56232,06:41:00,06:41:00,856,23,11877.05,
56232,06:42:00,06:42:00,854,24,12260.57,
56232,06:43:00,06:43:00,141104,25,12916.58,
56232,06:44:00,06:44:00,824,26,13342.05,
56232,06:46:00,06:46:00,827,27,13994.08,
56232,06:47:00,06:47:00,831,28,14347.43,
56232,06:47:00,06:47:00,834,29,14697.76,
56232,06:48:00,06:48:00,832,30,14930.53,
56232,06:49:00,06:49:00,13089,31,15165.42,
56233,06:08:00,06:09:00,1089,1,0,
56233,06:09:00,06:09:00,1090,2,317.69,
56233,06:10:00,06:10:00,1091,3,598.03,
56233,06:12:00,06:12:00,134189,4,1011.74,
56233,06:13:00,06:13:00,14384,5,1745.99,
56233,06:15:00,06:15:00,1355,6,2564.44,
56233,06:15:00,06:15:00,1356,7,2742.96,
56233,06:17:00,06:17:00,1326,8,3245.22,
56233,06:18:00,06:18:00,1327,9,3593.41,
56233,06:20:00,06:20:00,1354,10,4346.9,
56233,06:23:00,06:23:00,1628,11,5277.18,
56233,06:25:00,06:25:00,1322,12,5823.85,
56233,06:27:00,06:27:00,1242,13,6570.05,
56233,06:28:00,06:28:00,1241,14,7021.05,
56233,06:30:00,06:30:00,1136,15,7688.59,
56233,06:32:00,06:32:00,1115,16,8646.49,
56233,06:33:00,06:33:00,1113,17,9015.12,
56233,06:35:00,06:35:00,1125,18,9528.71,
56233,06:36:00,06:36:00,1123,19,9946.91,
56233,06:38:00,06:38:00,1121,20,10503.96,
56233,06:39:00,06:39:00,1119,21,11080.32,
56233,06:40:00,06:40:00,862,22,11664.97,
56233,06:41:00,06:41:00,856,23,11877.05,
56233,06:42:00,06:42:00,854,24,12260.57,
56233,06:43:00,06:43:00,141104,25,12916.58,
56233,06:44:00,06:44:00,824,26,13342.05,
56233,06:46:00,06:46:00,827,27,13994.08,
56233,06:47:00,06:47:00,831,28,14347.43,
56233,06:47:00,06:47:00,834,29,14697.76,
56233,06:48:00,06:48:00,832,30,14930.53,
56233,06:49:00,06:49:00,13089,31,15165.42,
56296,23:59:00,23:59:00,1089,1,0,
56296,23:59:00,23:59:00,1090,2,317.69,
56296,24:00:00,24:00:00,1091,3,598.03,
56296,24:01:00,24:01:00,134189,4,1011.74,
56296,24:03:00,24:03:00,14384,5,1745.99,
56296,24:05:00,24:05:00,1355,6,2564.44,
56296,24:05:00,24:05:00,1356,7,2742.96,
56296,24:06:00,24:06:00,1326,8,3245.22,
56296,24:07:00,24:07:00,1327,9,3593.41,
56296,24:09:00,24:09:00,1354,10,4346.9,
56296,24:13:00,24:13:00,1628,11,5277.18,
56296,24:15:00,24:15:00,1322,12,5823.85,
56296,24:16:00,24:16:00,1242,13,6570.05,
56296,24:18:00,24:18:00,1241,14,7021.05,
56296,24:19:00,24:19:00,1136,15,7688.59,
56296,24:22:00,24:22:00,1115,16,8646.49,
56296,24:23:00,24:23:00,1113,17,9015.12,
56296,24:24:00,24:24:00,1125,18,9528.71,
56296,24:25:00,24:25:00,1123,19,9946.91,
56296,24:26:00,24:26:00,1121,20,10503.96,
56296,24:27:00,24:27:00,1119,21,11080.32,
56296,24:28:00,24:28:00,862,22,11664.97,
56296,24:29:00,24:29:00,856,23,11877.05,
56296,24:30:00,24:30:00,854,24,12260.57,
56296,24:31:00,24:31:00,141104,25,12916.58,
56296,24:32:00,24:32:00,824,26,13342.05,
56296,24:33:00,24:33:00,827,27,13994.08,
56296,24:34:00,24:34:00,831,28,14347.43,
56296,24:35:00,24:35:00,834,29,14697.76,
56296,24:36:00,24:36:00,832,30,14930.53,
56296,24:36:00,24:36:00,13089,31,15165.42,
56322,19:49:00,19:49:00,1089,1,0,
56322,19:50:00,19:50:00,1090,2,317.69,
56322,19:50:00,19:50:00,1091,3,598.03,
56322,19:52:00,19:52:00,134189,4,1011.74,
56322,19:54:00,19:54:00,14384,5,1745.99,
56322,19:56:00,19:56:00,1355,6,2564.44,
56322,19:57:00,19:57:00,1356,7,2742.96,
56322,19:58:00,19:58:00,1326,8,3245.22,
56322,20:00:00,20:00:00,1327,9,3593.41,
56322,20:03:00,20:03:00,1354,10,4346.9,
56322,20:06:00,20:06:00,1628,11,5277.18,
56322,20:08:00,20:08:00,1322,12,5823.85,
56322,20:11:00,20:11:00,1242,13,6570.05,
56322,20:12:00,20:12:00,1241,14,7021.05,
56322,20:14:00,20:14:00,1136,15,7688.59,
56322,20:16:00,20:16:00,1115,16,8646.49,
56322,20:18:00,20:18:00,1113,17,9015.12,
56322,20:19:00,20:19:00,1125,18,9528.71,
56322,20:21:00,20:21:00,1123,19,9946.91,
56322,20:22:00,20:22:00,1121,20,10503.96,
56322,20:24:00,20:24:00,1119,21,11080.32,
56322,20:25:00,20:25:00,862,22,11664.97,
56322,20:26:00,20:26:00,856,23,11877.05,
56322,20:27:00,20:27:00,854,24,12260.57,
56322,20:29:00,20:29:00,141104,25,12916.58,
56322,20:29:00,20:29:00,824,26,13342.05,
56322,20:31:00,20:31:00,827,27,13994.08,
56322,20:32:00,20:32:00,831,28,14347.43,
56322,20:33:00,20:33:00,834,29,14697.76,
56322,20:34:00,20:34:00,832,30,14930.53,
56322,20:34:00,20:34:00,13089,31,15165.42,
56331,14:54:00,14:55:00,1089,1,0,
56331,14:56:00,14:56:00,1090,2,317.69,
56331,14:57:00,14:57:00,1091,3,598.03,
56331,14:58:00,14:58:00,134189,4,1011.74,
56331,15:01:00,15:01:00,14384,5,1745.99,
56331,15:03:00,15:03:00,1355,6,2564.44,
56331,15:03:00,15:03:00,1356,7,2742.96,
56331,15:05:00,15:05:00,1326,8,3245.22,
56331,15:06:00,15:06:00,1327,9,3593.41,
56331,15:09:00,15:09:00,1354,10,4346.9,
56331,15:13:00,15:13:00,1628,11,5277.18,
56331,15:14:00,15:14:00,1322,12,5823.85,
56331,15:16:00,15:16:00,1242,13,6570.05,
56331,15:18:00,15:18:00,1241,14,7021.05,
56331,15:20:00,15:20:00,1136,15,7688.59,
56331,15:22:00,15:22:00,1115,16,8646.49,
56331,15:23:00,15:23:00,1113,17,9015.12,
56331,15:25:00,15:25:00,1125,18,9528.71,
56331,15:27:00,15:27:00,1123,19,9946.91,
56331,15:28:00,15:28:00,1121,20,10503.96,
56331,15:30:00,15:30:00,1119,21,11080.32,
56331,15:31:00,15:31:00,862,22,11664.97,
56331,15:32:00,15:32:00,856,23,11877.05,
56331,15:33:00,15:33:00,854,24,12260.57,
56331,15:35:00,15:35:00,141104,25,12916.58,
56331,15:36:00,15:36:00,824,26,13342.05,
56331,15:37:00,15:37:00,827,27,13994.08,
56331,15:38:00,15:38:00,831,28,14347.43,
56331,15:39:00,15:39:00,834,29,14697.76,
56331,15:40:00,15:40:00,832,30,14930.53,
56331,15:41:00,15:41:00,13089,31,15165.42,
56579,14:47:00,14:48:00,1089,1,0,
56579,14:49:00,14:49:00,1090,2,317.69,
56579,14:50:00,14:50:00,1091,3,598.03,
56579,14:51:00,14:51:00,134189,4,1011.74,
56579,14:53:00,14:53:00,14384,5,1745.99,
56579,14:56:00,14:56:00,1355,6,2564.44,
56579,14:56:00,14:56:00,1356,7,2742.96,
56579,14:58:00,14:58:00,1326,8,3245.22,
56579,14:59:00,14:59:00,1327,9,3593.41,
56579,15:02:00,15:02:00,1354,10,4346.9,
56579,15:06:00,15:06:00,1628,11,5277.18,
56579,15:08:00,15:08:00,1322,12,5823.85,
56579,15:10:00,15:10:00,1242,13,6570.05,
56579,15:11:00,15:11:00,1241,14,7021.05,
56579,15:14:00,15:14:00,1136,15,7688.59,
56579,15:16:00,15:16:00,1115,16,8646.49,
56579,15:17:00,15:17:00,1113,17,9015.12,
56579,15:19:00,15:19:00,1125,18,9528.71,
56579,15:21:00,15:21:00,1123,19,9946.91,
56579,15:23:00,15:23:00,1121,20,10503.96,
56579,15:24:00,15:24:00,1119,21,11080.32,
56579,15:25:00,15:25:00,862,22,11664.97,
56579,15:26:00,15:26:00,856,23,11877.05,
56579,15:27:00,15:27:00,854,24,12260.57,
56579,15:29:00,15:29:00,141104,25,12916.58,
56579,15:30:00,15:30:00,824,26,13342.05,
56579,15:32:00,15:32:00,827,27,13994.08,
56579,15:33:00,15:33:00,831,28,14347.43,
56579,15:34:00,15:34:00,834,29,14697.76,
56579,15:35:00,15:35:00,832,30,14930.53,
56579,15:35:00,15:35:00,13089,31,15165.42,
56790,19:24:00,19:25:00,1089,1,0,
56790,19:26:00,19:26:00,1090,2,317.69,
56790,19:26:00,19:26:00,1091,3,598.03,
56790,19:28:00,19:28:00,134189,4,1011.74,
56790,19:30:00,19:30:00,14384,5,1745.99,
56790,19:32:00,19:32:00,1355,6,2564.44,
56790,19:32:00,19:32:00,1356,7,2742.96,
56790,19:34:00,19:34:00,1326,8,3245.22,
56790,19:35:00,19:35:00,1327,9,3593.41,
56790,19:38:00,19:38:00,1354,10,4346.9,
56790,19:41:00,19:41:00,1628,11,5277.18,
56790,19:43:00,19:43:00,1322,12,5823.85,
56790,19:45:00,19:45:00,1242,13,6570.05,
56790,19:47:00,19:47:00,1241,14,7021.05,
56790,19:48:00,19:48:00,1136,15,7688.59,
56790,19:51:00,19:51:00,1115,16,8646.49,
56790,19:52:00,19:52:00,1113,17,9015.12,
56790,19:53:00,19:53:00,1125,18,9528.71,
56790,19:55:00,19:55:00,1123,19,9946.91,
56790,19:56:00,19:56:00,1121,20,10503.96,
56790,19:58:00,19:58:00,1119,21,11080.32,
56790,19:59:00,19:59:00,862,22,11664.97,
56790,19:59:00,19:59:00,856,23,11877.05,
56790,20:01:00,20:01:00,854,24,12260.57,
56790,20:02:00,20:02:00,141104,25,12916.58,
56790,20:03:00,20:03:00,824,26,13342.05,
56790,20:05:00,20:05:00,827,27,13994.08,
56790,20:06:00,20:06:00,831,28,14347.43,
56790,20:07:00,20:07:00,834,29,14697.76,
56790,20:07:00,20:07:00,832,30,14930.53,
56790,20:08:00,20:08:00,13089,31,15165.42,
56981,12:04:00,12:05:00,1089,1,0,
56981,12:06:00,12:06:00,1090,2,317.69,
56981,12:07:00,12:07:00,1091,3,598.03,
56981,12:08:00,12:08:00,134189,4,1011.74,
56981,12:11:00,12:11:00,14384,5,1745.99,
56981,12:13:00,12:13:00,1355,6,2564.44,
56981,12:13:00,12:13:00,1356,7,2742.96,
56981,12:15:00,12:15:00,1326,8,3245.22,
56981,12:16:00,12:16:00,1327,9,3593.41,
56981,12:19:00,12:19:00,1354,10,4346.9,
56981,12:23:00,12:23:00,1628,11,5277.18,
56981,12:24:00,12:24:00,1322,12,5823.85,
56981,12:26:00,12:26:00,1242,13,6570.05,
56981,12:28:00,12:28:00,1241,14,7021.05,
56981,12:30:00,12:30:00,1136,15,7688.59,
56981,12:32:00,12:32:00,1115,16,8646.49,
56981,12:33:00,12:33:00,1113,17,9015.12,
56981,12:35:00,12:35:00,1125,18,9528.71,
56981,12:37:00,12:37:00,1123,19,9946.91,
56981,12:38:00,12:38:00,1121,20,10503.96,
56981,12:40:00,12:40:00,1119,21,11080.32,
56981,12:41:00,12:41:00,862,22,11664.97,
56981,12:42:00,12:42:00,856,23,11877.05,
56981,12:43:00,12:43:00,854,24,12260.57,
56981,12:45:00,12:45:00,141104,25,12916.58,
56981,12:46:00,12:46:00,824,26,13342.05,
56981,12:47:00,12:47:00,827,27,13994.08,
56981,12:48:00,12:48:00,831,28,14347.43,
56981,12:49:00,12:49:00,834,29,14697.76,
56981,12:50:00,12:50:00,832,30,14930.53,
56981,12:51:00,12:51:00,13089,31,15165.42,
57000,23:23:00,23:23:00,1089,1,0,
57000,23:23:00,23:23:00,1090,2,317.69,
57000,23:24:00,23:24:00,1091,3,598.03,
57000,23:25:00,23:25:00,134189,4,1011.74,
57000,23:27:00,23:27:00,14384,5,1745.99,
57000,23:29:00,23:29:00,1355,6,2564.44,
57000,23:29:00,23:29:00,1356,7,2742.96,
57000,23:30:00,23:30:00,1326,8,3245.22,
57000,23:31:00,23:31:00,1327,9,3593.41,
57000,23:33:00,23:33:00,1354,10,4346.9,
57000,23:36:00,23:36:00,1628,11,5277.18,
57000,23:38:00,23:38:00,1322,12,5823.85,
57000,23:40:00,23:40:00,1242,13,6570.05,
57000,23:41:00,23:41:00,1241,14,7021.05,
57000,23:43:00,23:43:00,1136,15,7688.59,
57000,23:45:00,23:45:00,1115,16,8646.49,
57000,23:46:00,23:46:00,1113,17,9015.12,
57000,23:47:00,23:47:00,1125,18,9528.71,
57000,23:48:00,23:48:00,1123,19,9946.91,
57000,23:49:00,23:49:00,1121,20,10503.96,
57000,23:51:00,23:51:00,1119,21,11080.32,
57000,23:52:00,23:52:00,862,22,11664.97,
57000,23:52:00,23:52:00,856,23,11877.05,
57000,23:53:00,23:53:00,854,24,12260.57,
57000,23:54:00,23:54:00,141104,25,12916.58,
57000,23:55:00,23:55:00,824,26,13342.05,
57000,23:57:00,23:57:00,827,27,13994.08,
57000,23:57:00,23:57:00,831,28,14347.43,
57000,23:58:00,23:58:00,834,29,14697.76,
57000,23:59:00,23:59:00,832,30,14930.53,
57000,23:59:00,23:59:00,13089,31,15165.42,
57071,18:47:00,18:48:00,1089,1,0,
57071,18:49:00,18:49:00,1090,2,317.69,
57071,18:50:00,18:50:00,1091,3,598.03,
57071,18:51:00,18:51:00,134189,4,1011.74,
57071,18:54:00,18:54:00,14384,5,1745.99,
57071,18:56:00,18:56:00,1355,6,2564.44,
57071,18:56:00,18:56:00,1356,7,2742.96,
57071,18:58:00,18:58:00,1326,8,3245.22,
57071,18:59:00,18:59:00,1327,9,3593.41,
57071,19:02:00,19:02:00,1354,10,4346.9,
57071,19:06:00,19:06:00,1628,11,5277.18,
57071,19:07:00,19:07:00,1322,12,5823.85,
57071,19:09:00,19:09:00,1242,13,6570.05,
57071,19:11:00,19:11:00,1241,14,7021.05,
57071,19:13:00,19:13:00,1136,15,7688.59,
57071,19:15:00,19:15:00,1115,16,8646.49,
57071,19:16:00,19:16:00,1113,17,9015.12,
57071,19:18:00,19:18:00,1125,18,9528.71,
57071,19:19:00,19:19:00,1123,19,9946.91,
57071,19:21:00,19:21:00,1121,20,10503.96,
57071,19:22:00,19:22:00,1119,21,11080.32,
57071,19:23:00,19:23:00,862,22,11664.97,
57071,19:24:00,19:24:00,856,23,11877.05,
57071,19:25:00,19:25:00,854,24,12260.57,
57071,19:27:00,19:27:00,141104,25,12916.58,
57071,19:28:00,19:28:00,824,26,13342.05,
57071,19:29:00,19:29:00,827,27,13994.08,
57071,19:30:00,19:30:00,831,28,14347.43,
57071,19:31:00,19:31:00,834,29,14697.76,
57071,19:32:00,19:32:00,832,30,14930.53,
57071,19:33:00,19:33:00,13089,31,15165.42,
57096,12:34:00,12:35:00,1089,1,0,
57096,12:36:00,12:36:00,1090,2,317.69,
57096,12:37:00,12:37:00,1091,3,598.03,
57096,12:38:00,12:38:00,134189,4,1011.74,
57096,12:41:00,12:41:00,14384,5,1745.99,
57096,12:43:00,12:43:00,1355,6,2564.44,
57096,12:43:00,12:43:00,1356,7,2742.96,
57096,12:45:00,12:45:00,1326,8,3245.22,
57096,12:46:00,12:46:00,1327,9,3593.41,
57096,12:49:00,12:49:00,1354,10,4346.9,
57096,12:53:00,12:53:00,1628,11,5277.18,
57096,12:54:00,12:54:00,1322,12,5823.85,
57096,12:56:00,12:56:00,1242,13,6570.05,
57096,12:58:00,12:58:00,1241,14,7021.05,
57096,13:00:00,13:00:00,1136,15,7688.59,
57096,13:02:00,13:02:00,1115,16,8646.49,
57096,13:03:00,13:03:00,1113,17,9015.12,
57096,13:05:00,13:05:00,1125,18,9528.71,
57096,13:07:00,13:07:00,1123,19,9946.91,
57096,13:08:00,13:08:00,1121,20,10503.96,
57096,13:10:00,13:10:00,1119,21,11080.32,
57096,13:11:00,13:11:00,862,22,11664.97,
57096,13:12:00,13:12:00,856,23,11877.05,
57096,13:13:00,13:13:00,854,24,12260.57,
57096,13:15:00,13:15:00,141104,25,12916.58,
57096,13:16:00,13:16:00,824,26,13342.05,
57096,13:17:00,13:17:00,827,27,13994.08,
57096,13:18:00,13:18:00,831,28,14347.43,
57096,13:19:00,13:19:00,834,29,14697.76,
57096,13:20:00,13:20:00,832,30,14930.53,
57096,13:21:00,13:21:00,13089,31,15165.42,
57680,12:31:00,12:32:00,1089,1,0,
57680,12:33:00,12:33:00,1090,2,317.69,
57680,12:34:00,12:34:00,1091,3,598.03,
57680,12:35:00,12:35:00,134189,4,1011.74,
57680,12:37:00,12:37:00,14384,5,1745.99,
57680,12:40:00,12:40:00,1355,6,2564.44,
57680,12:40:00,12:40:00,1356,7,2742.96,
57680,12:42:00,12:42:00,1326,8,3245.22,
57680,12:43:00,12:43:00,1327,9,3593.41,
57680,12:46:00,12:46:00,1354,10,4346.9,
57680,12:50:00,12:50:00,1628,11,5277.18,
57680,12:52:00,12:52:00,1322,12,5823.85,
57680,12:54:00,12:54:00,1242,13,6570.05,
57680,12:55:00,12:55:00,1241,14,7021.05,
57680,12:58:00,12:58:00,1136,15,7688.59,
57680,13:00:00,13:00:00,1115,16,8646.49,
57680,13:01:00,13:01:00,1113,17,9015.12,
57680,13:03:00,13:03:00,1125,18,9528.71,
57680,13:04:00,13:04:00,1123,19,9946.91,
57680,13:06:00,13:06:00,1121,20,10503.96,
57680,13:08:00,13:08:00,1119,21,11080.32,
57680,13:09:00,13:09:00,862,22,11664.97,
57680,13:09:00,13:09:00,856,23,11877.05,
57680,13:11:00,13:11:00,854,24,12260.57,
57680,13:13:00,13:13:00,141104,25,12916.58,
57680,13:14:00,13:14:00,824,26,13342.05,
57680,13:15:00,13:15:00,827,27,13994.08,
57680,13:16:00,13:16:00,831,28,14347.43,
57680,13:17:00,13:17:00,834,29,14697.76,
57680,13:18:00,13:18:00,832,30,14930.53,
57680,13:18:00,13:18:00,13089,31,15165.42,
57681,12:31:00,12:32:00,1089,1,0,
57681,12:33:00,12:33:00,1090,2,317.69,
57681,12:34:00,12:34:00,1091,3,598.03,
57681,12:35:00,12:35:00,134189,4,1011.74,
57681,12:37:00,12:37:00,14384,5,1745.99,
57681,12:40:00,12:40:00,1355,6,2564.44,
57681,12:40:00,12:40:00,1356,7,2742.96,
57681,12:42:00,12:42:00,1326,8,3245.22,
57681,12:43:00,12:43:00,1327,9,3593.41,
57681,12:46:00,12:46:00,1354,10,4346.9,
57681,12:50:00,12:50:00,1628,11,5277.18,
57681,12:52:00,12:52:00,1322,12,5823.85,
57681,12:54:00,12:54:00,1242,13,6570.05,
57681,12:55:00,12:55:00,1241,14,7021.05,
57681,12:58:00,12:58:00,1136,15,7688.59,
57681,13:00:00,13:00:00,1115,16,8646.49,
57681,13:01:00,13:01:00,1113,17,9015.12,
57681,13:03:00,13:03:00,1125,18,9528.71,
57681,13:04:00,13:04:00,1123,19,9946.91,
57681,13:06:00,13:06:00,1121,20,10503.96,
57681,13:08:00,13:08:00,1119,21,11080.32,
57681,13:09:00,13:09:00,862,22,11664.97,
57681,13:09:00,13:09:00,856,23,11877.05,
57681,13:11:00,13:11:00,854,24,12260.57,
57681,13:13:00,13:13:00,141104,25,12916.58,
57681,13:14:00,13:14:00,824,26,13342.05,
57681,13:15:00,13:15:00,827,27,13994.08,
57681,13:16:00,13:16:00,831,28,14347.43,
57681,13:17:00,13:17:00,834,29,14697.76,
57681,13:18:00,13:18:00,832,30,14930.53,
57681,13:18:00,13:18:00,13089,31,15165.42,
57731,22:18:00,22:18:00,1089,1,0,
57731,22:18:00,22:18:00,1090,2,317.69,
57731,22:19:00,22:19:00,1091,3,598.03,
57731,22:21:00,22:21:00,134189,4,1011.74,
57731,22:23:00,22:23:00,14384,5,1745.99,
57731,22:25:00,22:25:00,1355,6,2564.44,
57731,22:25:00,22:25:00,1356,7,2742.96,
57731,22:26:00,22:26:00,1326,8,3245.22,
57731,22:28:00,22:28:00,1327,9,3593.41,
57731,22:30:00,22:30:00,1354,10,4346.9,
57731,22:33:00,22:33:00,1628,11,5277.18,
57731,22:35:00,22:35:00,1322,12,5823.85,
57731,22:37:00,22:37:00,1242,13,6570.05,
57731,22:38:00,22:38:00,1241,14,7021.05,
57731,22:40:00,22:40:00,1136,15,7688.59,
57731,22:42:00,22:42:00,1115,16,8646.49,
57731,22:43:00,22:43:00,1113,17,9015.12,
57731,22:44:00,22:44:00,1125,18,9528.71,
57731,22:45:00,22:45:00,1123,19,9946.91,
57731,22:46:00,22:46:00,1121,20,10503.96,
57731,22:47:00,22:47:00,1119,21,11080.32,
57731,22:48:00,22:48:00,862,22,11664.97,
57731,22:49:00,22:49:00,856,23,11877.05,
57731,22:50:00,22:50:00,854,24,12260.57,
57731,22:51:00,22:51:00,141104,25,12916.58,
57731,22:52:00,22:52:00,824,26,13342.05,
57731,22:53:00,22:53:00,827,27,13994.08,
57731,22:54:00,22:54:00,831,28,14347.43,
57731,22:55:00,22:55:00,834,29,14697.76,
57731,22:55:00,22:55:00,832,30,14930.53,
57731,22:56:00,22:56:00,13089,31,15165.42,
57748,15:34:00,15:35:00,1089,1,0,
57748,15:36:00,15:36:00,1090,2,317.69,
57748,15:37:00,15:37:00,1091,3,598.03,
57748,15:38:00,15:38:00,134189,4,1011.74,
57748,15:40:00,15:40:00,14384,5,1745.99,
57748,15:43:00,15:43:00,1355,6,2564.44,
57748,15:43:00,15:43:00,1356,7,2742.96,
57748,15:45:00,15:45:00,1326,8,3245.22,
57748,15:46:00,15:46:00,1327,9,3593.41,
57748,15:49:00,15:49:00,1354,10,4346.9,
57748,15:54:00,15:54:00,1628,11,5277.18,
57748,15:56:00,15:56:00,1322,12,5823.85,
57748,15:58:00,15:58:00,1242,13,6570.05,
57748,15:59:00,15:59:00,1241,14,7021.05,
57748,16:02:00,16:02:00,1136,15,7688.59,
57748,16:05:00,16:05:00,1115,16,8646.49,
57748,16:06:00,16:06:00,1113,17,9015.12,
57748,16:07:00,16:07:00,1125,18,9528.71,
57748,16:09:00,16:09:00,1123,19,9946.91,
57748,16:11:00,16:11:00,1121,20,10503.96,
57748,16:12:00,16:12:00,1119,21,11080.32,
57748,16:14:00,16:14:00,862,22,11664.97,
57748,16:14:00,16:14:00,856,23,11877.05,
57748,16:16:00,16:16:00,854,24,12260.57,
57748,16:18:00,16:18:00,141104,25,12916.58,
57748,16:19:00,16:19:00,824,26,13342.05,
57748,16:21:00,16:21:00,827,27,13994.08,
57748,16:22:00,16:22:00,831,28,14347.43,
57748,16:23:00,16:23:00,834,29,14697.76,
57748,16:24:00,16:24:00,832,30,14930.53,
57748,16:24:00,16:24:00,13089,31,15165.42,
57832,15:34:00,15:35:00,1089,1,0,
57832,15:36:00,15:36:00,1090,2,317.69,
57832,15:37:00,15:37:00,1091,3,598.03,
57832,15:38:00,15:38:00,134189,4,1011.74,
57832,15:40:00,15:40:00,14384,5,1745.99,
57832,15:43:00,15:43:00,1355,6,2564.44,
57832,15:43:00,15:43:00,1356,7,2742.96,
57832,15:45:00,15:45:00,1326,8,3245.22,
57832,15:46:00,15:46:00,1327,9,3593.41,
57832,15:49:00,15:49:00,1354,10,4346.9,
57832,15:54:00,15:54:00,1628,11,5277.18,
57832,15:56:00,15:56:00,1322,12,5823.85,
57832,15:58:00,15:58:00,1242,13,6570.05,
57832,15:59:00,15:59:00,1241,14,7021.05,
57832,16:02:00,16:02:00,1136,15,7688.59,
57832,16:05:00,16:05:00,1115,16,8646.49,
57832,16:06:00,16:06:00,1113,17,9015.12,
57832,16:07:00,16:07:00,1125,18,9528.71,
57832,16:09:00,16:09:00,1123,19,9946.91,
57832,16:11:00,16:11:00,1121,20,10503.96,
57832,16:12:00,16:12:00,1119,21,11080.32,
57832,16:14:00,16:14:00,862,22,11664.97,
57832,16:14:00,16:14:00,856,23,11877.05,
57832,16:16:00,16:16:00,854,24,12260.57,
57832,16:18:00,16:18:00,141104,25,12916.58,
57832,16:19:00,16:19:00,824,26,13342.05,
57832,16:21:00,16:21:00,827,27,13994.08,
57832,16:22:00,16:22:00,831,28,14347.43,
57832,16:23:00,16:23:00,834,29,14697.76,
57832,16:24:00,16:24:00,832,30,14930.53,
57832,16:24:00,16:24:00,13089,31,15165.42,
57833,15:34:00,15:35:00,1089,1,0,
57833,15:36:00,15:36:00,1090,2,317.69,
57833,15:37:00,15:37:00,1091,3,598.03,
57833,15:38:00,15:38:00,134189,4,1011.74,
57833,15:40:00,15:40:00,14384,5,1745.99,
57833,15:43:00,15:43:00,1355,6,2564.44,
57833,15:43:00,15:43:00,1356,7,2742.96,
57833,15:45:00,15:45:00,1326,8,3245.22,
57833,15:46:00,15:46:00,1327,9,3593.41,
57833,15:49:00,15:49:00,1354,10,4346.9,
57833,15:54:00,15:54:00,1628,11,5277.18,
57833,15:56:00,15:56:00,1322,12,5823.85,
57833,15:58:00,15:58:00,1242,13,6570.05,
57833,15:59:00,15:59:00,1241,14,7021.05,
57833,16:02:00,16:02:00,1136,15,7688.59,
57833,16:05:00,16:05:00,1115,16,8646.49,
57833,16:06:00,16:06:00,1113,17,9015.12,
57833,16:07:00,16:07:00,1125,18,9528.71,
57833,16:09:00,16:09:00,1123,19,9946.91,
57833,16:11:00,16:11:00,1121,20,10503.96,
57833,16:12:00,16:12:00,1119,21,11080.32,
57833,16:14:00,16:14:00,862,22,11664.97,
57833,16:14:00,16:14:00,856,23,11877.05,
57833,16:16:00,16:16:00,854,24,12260.57,
57833,16:18:00,16:18:00,141104,25,12916.58,
57833,16:19:00,16:19:00,824,26,13342.05,
57833,16:21:00,16:21:00,827,27,13994.08,
57833,16:22:00,16:22:00,831,28,14347.43,
57833,16:23:00,16:23:00,834,29,14697.76,
57833,16:24:00,16:24:00,832,30,14930.53,
57833,16:24:00,16:24:00,13089,31,15165.42,
57896,18:13:00,18:14:00,1089,1,0,
57896,18:15:00,18:15:00,1090,2,317.69,
57896,18:16:00,18:16:00,1091,3,598.03,
57896,18:17:00,18:17:00,134189,4,1011.74,
57896,18:20:00,18:20:00,14384,5,1745.99,
57896,18:22:00,18:22:00,1355,6,2564.44,
57896,18:22:00,18:22:00,1356,7,2742.96,
57896,18:24:00,18:24:00,1326,8,3245.22,
57896,18:25:00,18:25:00,1327,9,3593.41,
57896,18:28:00,18:28:00,1354,10,4346.9,
57896,18:32:00,18:32:00,1628,11,5277.18,
57896,18:33:00,18:33:00,1322,12,5823.85,
57896,18:36:00,18:36:00,1242,13,6570.05,
57896,18:37:00,18:37:00,1241,14,7021.05,
57896,18:39:00,18:39:00,1136,15,7688.59,
57896,18:42:00,18:42:00,1115,16,8646.49,
57896,18:43:00,18:43:00,1113,17,9015.12,
57896,18:44:00,18:44:00,1125,18,9528.71,
57896,18:46:00,18:46:00,1123,19,9946.91,
57896,18:48:00,18:48:00,1121,20,10503.96,
57896,18:49:00,18:49:00,1119,21,11080.32,
57896,18:50:00,18:50:00,862,22,11664.97,
57896,18:51:00,18:51:00,856,23,11877.05,
57896,18:52:00,18:52:00,854,24,12260.57,
57896,18:54:00,18:54:00,141104,25,12916.58,
57896,18:55:00,18:55:00,824,26,13342.05,
57896,18:57:00,18:57:00,827,27,13994.08,
57896,18:58:00,18:58:00,831,28,14347.43,
57896,18:58:00,18:58:00,834,29,14697.76,
57896,18:59:00,18:59:00,832,30,14930.53,
57896,19:00:00,19:00:00,13089,31,15165.42,
58057,17:07:00,17:08:00,1089,1,0,
58057,17:09:00,17:09:00,1090,2,317.69,
58057,17:10:00,17:10:00,1091,3,598.03,
58057,17:11:00,17:11:00,134189,4,1011.74,
58057,17:14:00,17:14:00,14384,5,1745.99,
58057,17:16:00,17:16:00,1355,6,2564.44,
58057,17:16:00,17:16:00,1356,7,2742.96,
58057,17:18:00,17:18:00,1326,8,3245.22,
58057,17:19:00,17:19:00,1327,9,3593.41,
58057,17:22:00,17:22:00,1354,10,4346.9,
58057,17:26:00,17:26:00,1628,11,5277.18,
58057,17:28:00,17:28:00,1322,12,5823.85,
58057,17:30:00,17:30:00,1242,13,6570.05,
58057,17:31:00,17:31:00,1241,14,7021.05,
58057,17:33:00,17:33:00,1136,15,7688.59,
58057,17:36:00,17:36:00,1115,16,8646.49,
58057,17:37:00,17:37:00,1113,17,9015.12,
58057,17:39:00,17:39:00,1125,18,9528.71,
58057,17:40:00,17:40:00,1123,19,9946.91,
58057,17:42:00,17:42:00,1121,20,10503.96,
58057,17:43:00,17:43:00,1119,21,11080.32,
58057,17:45:00,17:45:00,862,22,11664.97,
58057,17:45:00,17:45:00,856,23,11877.05,
58057,17:47:00,17:47:00,854,24,12260.57,
58057,17:48:00,17:48:00,141104,25,12916.58,
58057,17:49:00,17:49:00,824,26,13342.05,
58057,17:51:00,17:51:00,827,27,13994.08,
58057,17:52:00,17:52:00,831,28,14347.43,
58057,17:53:00,17:53:00,834,29,14697.76,
58057,17:54:00,17:54:00,832,30,14930.53,
58057,17:55:00,17:55:00,13089,31,15165.42,
58090,14:01:00,14:02:00,1089,1,0,
58090,14:03:00,14:03:00,1090,2,317.69,
58090,14:04:00,14:04:00,1091,3,598.03,
58090,14:05:00,14:05:00,134189,4,1011.74,
58090,14:08:00,14:08:00,14384,5,1745.99,
58090,14:10:00,14:10:00,1355,6,2564.44,
58090,14:10:00,14:10:00,1356,7,2742.96,
58090,14:12:00,14:12:00,1326,8,3245.22,
58090,14:13:00,14:13:00,1327,9,3593.41,
58090,14:16:00,14:16:00,1354,10,4346.9,
58090,14:20:00,14:20:00,1628,11,5277.18,
58090,14:21:00,14:21:00,1322,12,5823.85,
58090,14:23:00,14:23:00,1242,13,6570.05,
58090,14:25:00,14:25:00,1241,14,7021.05,
58090,14:27:00,14:27:00,1136,15,7688.59,
58090,14:29:00,14:29:00,1115,16,8646.49,
58090,14:30:00,14:30:00,1113,17,9015.12,
58090,14:32:00,14:32:00,1125,18,9528.71,
58090,14:34:00,14:34:00,1123,19,9946.91,
58090,14:35:00,14:35:00,1121,20,10503.96,
58090,14:37:00,14:37:00,1119,21,11080.32,
58090,14:38:00,14:38:00,862,22,11664.97,
58090,14:39:00,14:39:00,856,23,11877.05,
58090,14:40:00,14:40:00,854,24,12260.57,
58090,14:42:00,14:42:00,141104,25,12916.58,
58090,14:43:00,14:43:00,824,26,13342.05,
58090,14:44:00,14:44:00,827,27,13994.08,
58090,14:45:00,14:45:00,831,28,14347.43,
58090,14:46:00,14:46:00,834,29,14697.76,
58090,14:47:00,14:47:00,832,30,14930.53,
58090,14:48:00,14:48:00,13089,31,15165.42,
58285,18:30:00,18:31:00,1089,1,0,
58285,18:32:00,18:32:00,1090,2,317.69,
58285,18:33:00,18:33:00,1091,3,598.03,
58285,18:34:00,18:34:00,134189,4,1011.74,
58285,18:37:00,18:37:00,14384,5,1745.99,
58285,18:39:00,18:39:00,1355,6,2564.44,
58285,18:39:00,18:39:00,1356,7,2742.96,
58285,18:41:00,18:41:00,1326,8,3245.22,
58285,18:42:00,18:42:00,1327,9,3593.41,
58285,18:45:00,18:45:00,1354,10,4346.9,
58285,18:49:00,18:49:00,1628,11,5277.18,
58285,18:50:00,18:50:00,1322,12,5823.85,
58285,18:53:00,18:53:00,1242,13,6570.05,
58285,18:54:00,18:54:00,1241,14,7021.05,
58285,18:56:00,18:56:00,1136,15,7688.59,
58285,18:59:00,18:59:00,1115,16,8646.49,
58285,19:00:00,19:00:00,1113,17,9015.12,
58285,19:01:00,19:01:00,1125,18,9528.71,
58285,19:03:00,19:03:00,1123,19,9946.91,
58285,19:05:00,19:05:00,1121,20,10503.96,
58285,19:06:00,19:06:00,1119,21,11080.32,
58285,19:07:00,19:07:00,862,22,11664.97,
58285,19:08:00,19:08:00,856,23,11877.05,
58285,19:09:00,19:09:00,854,24,12260.57,
58285,19:11:00,19:11:00,141104,25,12916.58,
58285,19:12:00,19:12:00,824,26,13342.05,
58285,19:14:00,19:14:00,827,27,13994.08,
58285,19:15:00,19:15:00,831,28,14347.43,
58285,19:15:00,19:15:00,834,29,14697.76,
58285,19:16:00,19:16:00,832,30,14930.53,
58285,19:17:00,19:17:00,13089,31,15165.42,
58293,16:00:00,16:01:00,1089,1,0,
58293,16:02:00,16:02:00,1090,2,317.69,
58293,16:03:00,16:03:00,1091,3,598.03,
58293,16:04:00,16:04:00,134189,4,1011.74,
58293,16:07:00,16:07:00,14384,5,1745.99,
58293,16:09:00,16:09:00,1355,6,2564.44,
58293,16:09:00,16:09:00,1356,7,2742.96,
58293,16:11:00,16:11:00,1326,8,3245.22,
58293,16:12:00,16:12:00,1327,9,3593.41,
58293,16:15:00,16:15:00,1354,10,4346.9,
58293,16:19:00,16:19:00,1628,11,5277.18,
58293,16:21:00,16:21:00,1322,12,5823.85,
58293,16:23:00,16:23:00,1242,13,6570.05,
58293,16:24:00,16:24:00,1241,14,7021.05,
58293,16:26:00,16:26:00,1136,15,7688.59,
58293,16:29:00,16:29:00,1115,16,8646.49,
58293,16:30:00,16:30:00,1113,17,9015.12,
58293,16:32:00,16:32:00,1125,18,9528.71,
58293,16:33:00,16:33:00,1123,19,9946.91,
58293,16:35:00,16:35:00,1121,20,10503.96,
58293,16:37:00,16:37:00,1119,21,11080.32,
58293,16:38:00,16:38:00,862,22,11664.97,
58293,16:39:00,16:39:00,856,23,11877.05,
58293,16:40:00,16:40:00,854,24,12260.57,
58293,16:42:00,16:42:00,141104,25,12916.58,
58293,16:43:00,16:43:00,824,26,13342.05,
58293,16:44:00,16:44:00,827,27,13994.08,
58293,16:45:00,16:45:00,831,28,14347.43,
58293,16:46:00,16:46:00,834,29,14697.76,
58293,16:47:00,16:47:00,832,30,14930.53,
58293,16:48:00,16:48:00,13089,31,15165.42,
58391,14:31:00,14:32:00,1089,1,0,
58391,14:33:00,14:33:00,1090,2,317.69,
58391,14:34:00,14:34:00,1091,3,598.03,
58391,14:35:00,14:35:00,134189,4,1011.74,
58391,14:37:00,14:37:00,14384,5,1745.99,
58391,14:40:00,14:40:00,1355,6,2564.44,
58391,14:40:00,14:40:00,1356,7,2742.96,
58391,14:42:00,14:42:00,1326,8,3245.22,
58391,14:43:00,14:43:00,1327,9,3593.41,
58391,14:46:00,14:46:00,1354,10,4346.9,
58391,14:50:00,14:50:00,1628,11,5277.18,
58391,14:52:00,14:52:00,1322,12,5823.85,
58391,14:54:00,14:54:00,1242,13,6570.05,
58391,14:55:00,14:55:00,1241,14,7021.05,
58391,14:58:00,14:58:00,1136,15,7688.59,
58391,15:00:00,15:00:00,1115,16,8646.49,
58391,15:01:00,15:01:00,1113,17,9015.12,
58391,15:03:00,15:03:00,1125,18,9528.71,
58391,15:04:00,15:04:00,1123,19,9946.91,
58391,15:06:00,15:06:00,1121,20,10503.96,
58391,15:08:00,15:08:00,1119,21,11080.32,
58391,15:09:00,15:09:00,862,22,11664.97,
58391,15:09:00,15:09:00,856,23,11877.05,
58391,15:11:00,15:11:00,854,24,12260.57,
58391,15:13:00,15:13:00,141104,25,12916.58,
58391,15:14:00,15:14:00,824,26,13342.05,
58391,15:15:00,15:15:00,827,27,13994.08,
58391,15:16:00,15:16:00,831,28,14347.43,
58391,15:17:00,15:17:00,834,29,14697.76,
58391,15:18:00,15:18:00,832,30,14930.53,
58391,15:18:00,15:18:00,13089,31,15165.42,
58453,20:24:00,20:24:00,1089,1,0,
58453,20:25:00,20:25:00,1090,2,317.69,
58453,20:25:00,20:25:00,1091,3,598.03,
58453,20:27:00,20:27:00,134189,4,1011.74,
58453,20:29:00,20:29:00,14384,5,1745.99,
58453,20:31:00,20:31:00,1355,6,2564.44,
58453,20:31:00,20:31:00,1356,7,2742.96,
58453,20:33:00,20:33:00,1326,8,3245.22,
58453,20:34:00,20:34:00,1327,9,3593.41,
58453,20:37:00,20:37:00,1354,10,4346.9,
58453,20:40:00,20:40:00,1628,11,5277.18,
58453,20:42:00,20:42:00,1322,12,5823.85,
58453,20:44:00,20:44:00,1242,13,6570.05,
58453,20:46:00,20:46:00,1241,14,7021.05,
58453,20:47:00,20:47:00,1136,15,7688.59,
58453,20:50:00,20:50:00,1115,16,8646.49,
58453,20:51:00,20:51:00,1113,17,9015.12,
58453,20:52:00,20:52:00,1125,18,9528.71,
58453,20:54:00,20:54:00,1123,19,9946.91,
58453,20:55:00,20:55:00,1121,20,10503.96,
58453,20:57:00,20:57:00,1119,21,11080.32,
58453,20:58:00,20:58:00,862,22,11664.97,
58453,20:58:00,20:58:00,856,23,11877.05,
58453,21:00:00,21:00:00,854,24,12260.57,
58453,21:01:00,21:01:00,141104,25,12916.58,
58453,21:02:00,21:02:00,824,26,13342.05,
58453,21:04:00,21:04:00,827,27,13994.08,
58453,21:05:00,21:05:00,831,28,14347.43,
58453,21:06:00,21:06:00,834,29,14697.76,
58453,21:06:00,21:06:00,832,30,14930.53,
58453,21:07:00,21:07:00,13089,31,15165.42,
58542,20:23:00,20:24:00,1089,1,0,
58542,20:25:00,20:25:00,1090,2,317.69,
58542,20:25:00,20:25:00,1091,3,598.03,
58542,20:27:00,20:27:00,134189,4,1011.74,
58542,20:29:00,20:29:00,14384,5,1745.99,
58542,20:31:00,20:31:00,1355,6,2564.44,
58542,20:31:00,20:31:00,1356,7,2742.96,
58542,20:33:00,20:33:00,1326,8,3245.22,
58542,20:34:00,20:34:00,1327,9,3593.41,
58542,20:37:00,20:37:00,1354,10,4346.9,
58542,20:40:00,20:40:00,1628,11,5277.18,
58542,20:42:00,20:42:00,1322,12,5823.85,
58542,20:44:00,20:44:00,1242,13,6570.05,
58542,20:46:00,20:46:00,1241,14,7021.05,
58542,20:47:00,20:47:00,1136,15,7688.59,
58542,20:50:00,20:50:00,1115,16,8646.49,
58542,20:51:00,20:51:00,1113,17,9015.12,
58542,20:52:00,20:52:00,1125,18,9528.71,
58542,20:54:00,20:54:00,1123,19,9946.91,
58542,20:55:00,20:55:00,1121,20,10503.96,
58542,20:57:00,20:57:00,1119,21,11080.32,
58542,20:58:00,20:58:00,862,22,11664.97,
58542,20:58:00,20:58:00,856,23,11877.05,
58542,21:00:00,21:00:00,854,24,12260.57,
58542,21:01:00,21:01:00,141104,25,12916.58,
58542,21:02:00,21:02:00,824,26,13342.05,
58542,21:04:00,21:04:00,827,27,13994.08,
58542,21:05:00,21:05:00,831,28,14347.43,
58542,21:06:00,21:06:00,834,29,14697.76,
58542,21:06:00,21:06:00,832,30,14930.53,
58542,21:07:00,21:07:00,13089,31,15165.42,
58683,22:04:00,22:04:00,1089,1,0,
58683,22:04:00,22:04:00,1090,2,317.69,
58683,22:05:00,22:05:00,1091,3,598.03,
58683,22:07:00,22:07:00,134189,4,1011.74,
58683,22:09:00,22:09:00,14384,5,1745.99,
58683,22:11:00,22:11:00,1355,6,2564.44,
58683,22:11:00,22:11:00,1356,7,2742.96,
58683,22:12:00,22:12:00,1326,8,3245.22,
58683,22:14:00,22:14:00,1327,9,3593.41,
58683,22:16:00,22:16:00,1354,10,4346.9,
58683,22:19:00,22:19:00,1628,11,5277.18,
58683,22:21:00,22:21:00,1322,12,5823.85,
58683,22:24:00,22:24:00,1242,13,6570.05,
58683,22:25:00,22:25:00,1241,14,7021.05,
58683,22:27:00,22:27:00,1136,15,7688.59,
58683,22:29:00,22:29:00,1115,16,8646.49,
58683,22:30:00,22:30:00,1113,17,9015.12,
58683,22:31:00,22:31:00,1125,18,9528.71,
58683,22:32:00,22:32:00,1123,19,9946.91,
58683,22:33:00,22:33:00,1121,20,10503.96,
58683,22:34:00,22:34:00,1119,21,11080.32,
58683,22:36:00,22:36:00,862,22,11664.97,
58683,22:36:00,22:36:00,856,23,11877.05,
58683,22:37:00,22:37:00,854,24,12260.57,
58683,22:38:00,22:38:00,141104,25,12916.58,
58683,22:39:00,22:39:00,824,26,13342.05,
58683,22:41:00,22:41:00,827,27,13994.08,
58683,22:41:00,22:41:00,831,28,14347.43,
58683,22:42:00,22:42:00,834,29,14697.76,
58683,22:43:00,22:43:00,832,30,14930.53,
58683,22:43:00,22:43:00,13089,31,15165.42,
58684,22:04:00,22:04:00,1089,1,0,
58684,22:04:00,22:04:00,1090,2,317.69,
58684,22:05:00,22:05:00,1091,3,598.03,
58684,22:07:00,22:07:00,134189,4,1011.74,
58684,22:09:00,22:09:00,14384,5,1745.99,
58684,22:11:00,22:11:00,1355,6,2564.44,
58684,22:11:00,22:11:00,1356,7,2742.96,
58684,22:12:00,22:12:00,1326,8,3245.22,
58684,22:14:00,22:14:00,1327,9,3593.41,
58684,22:16:00,22:16:00,1354,10,4346.9,
58684,22:19:00,22:19:00,1628,11,5277.18,
58684,22:21:00,22:21:00,1322,12,5823.85,
58684,22:24:00,22:24:00,1242,13,6570.05,
58684,22:25:00,22:25:00,1241,14,7021.05,
58684,22:27:00,22:27:00,1136,15,7688.59,
58684,22:29:00,22:29:00,1115,16,8646.49,
58684,22:30:00,22:30:00,1113,17,9015.12,
58684,22:31:00,22:31:00,1125,18,9528.71,
58684,22:32:00,22:32:00,1123,19,9946.91,
58684,22:33:00,22:33:00,1121,20,10503.96,
58684,22:34:00,22:34:00,1119,21,11080.32,
58684,22:36:00,22:36:00,862,22,11664.97,
58684,22:36:00,22:36:00,856,23,11877.05,
58684,22:37:00,22:37:00,854,24,12260.57,
58684,22:38:00,22:38:00,141104,25,12916.58,
58684,22:39:00,22:39:00,824,26,13342.05,
58684,22:41:00,22:41:00,827,27,13994.08,
58684,22:41:00,22:41:00,831,28,14347.43,
58684,22:42:00,22:42:00,834,29,14697.76,
58684,22:43:00,22:43:00,832,30,14930.53,
58684,22:43:00,22:43:00,13089,31,15165.42,
58744,11:46:00,11:47:00,1089,1,0,
58744,11:48:00,11:48:00,1090,2,317.69,
58744,11:49:00,11:49:00,1091,3,598.03,
58744,11:50:00,11:50:00,134189,4,1011.74,
58744,11:52:00,11:52:00,14384,5,1745.99,
58744,11:55:00,11:55:00,1355,6,2564.44,
58744,11:55:00,11:55:00,1356,7,2742.96,
58744,11:57:00,11:57:00,1326,8,3245.22,
58744,11:58:00,11:58:00,1327,9,3593.41,
58744,12:01:00,12:01:00,1354,10,4346.9,
58744,12:05:00,12:05:00,1628,11,5277.18,
58744,12:07:00,12:07:00,1322,12,5823.85,
58744,12:09:00,12:09:00,1242,13,6570.05,
58744,12:10:00,12:10:00,1241,14,7021.05,
58744,12:13:00,12:13:00,1136,15,7688.59,
58744,12:15:00,12:15:00,1115,16,8646.49,
58744,12:16:00,12:16:00,1113,17,9015.12,
58744,12:18:00,12:18:00,1125,18,9528.71,
58744,12:19:00,12:19:00,1123,19,9946.91,
58744,12:21:00,12:21:00,1121,20,10503.96,
58744,12:23:00,12:23:00,1119,21,11080.32,
58744,12:24:00,12:24:00,862,22,11664.97,
58744,12:24:00,12:24:00,856,23,11877.05,
58744,12:26:00,12:26:00,854,24,12260.57,
58744,12:28:00,12:28:00,141104,25,12916.58,
58744,12:29:00,12:29:00,824,26,13342.05,
58744,12:30:00,12:30:00,827,27,13994.08,
58744,12:31:00,12:31:00,831,28,14347.43,
58744,12:32:00,12:32:00,834,29,14697.76,
58744,12:33:00,12:33:00,832,30,14930.53,
58744,12:33:00,12:33:00,13089,31,15165.42,
58745,11:46:00,11:47:00,1089,1,0,
58745,11:48:00,11:48:00,1090,2,317.69,
58745,11:49:00,11:49:00,1091,3,598.03,
58745,11:50:00,11:50:00,134189,4,1011.74,
58745,11:52:00,11:52:00,14384,5,1745.99,
58745,11:55:00,11:55:00,1355,6,2564.44,
58745,11:55:00,11:55:00,1356,7,2742.96,
58745,11:57:00,11:57:00,1326,8,3245.22,
58745,11:58:00,11:58:00,1327,9,3593.41,
58745,12:01:00,12:01:00,1354,10,4346.9,
58745,12:05:00,12:05:00,1628,11,5277.18,
58745,12:07:00,12:07:00,1322,12,5823.85,
58745,12:09:00,12:09:00,1242,13,6570.05,
58745,12:10:00,12:10:00,1241,14,7021.05,
58745,12:13:00,12:13:00,1136,15,7688.59,
58745,12:15:00,12:15:00,1115,16,8646.49,
58745,12:16:00,12:16:00,1113,17,9015.12,
58745,12:18:00,12:18:00,1125,18,9528.71,
58745,12:19:00,12:19:00,1123,19,9946.91,
58745,12:21:00,12:21:00,1121,20,10503.96,
58745,12:23:00,12:23:00,1119,21,11080.32,
58745,12:24:00,12:24:00,862,22,11664.97,
58745,12:24:00,12:24:00,856,23,11877.05,
58745,12:26:00,12:26:00,854,24,12260.57,
58745,12:28:00,12:28:00,141104,25,12916.58,
58745,12:29:00,12:29:00,824,26,13342.05,
58745,12:30:00,12:30:00,827,27,13994.08,
58745,12:31:00,12:31:00,831,28,14347.43,
58745,12:32:00,12:32:00,834,29,14697.76,
58745,12:33:00,12:33:00,832,30,14930.53,
58745,12:33:00,12:33:00,13089,31,15165.42,
58746,12:55:00,12:55:00,1089,1,0,
58746,12:56:00,12:56:00,1090,2,317.69,
58746,12:57:00,12:57:00,1091,3,598.03,
58746,12:58:00,12:58:00,134189,4,1011.74,
58746,13:01:00,13:01:00,14384,5,1745.99,
58746,13:03:00,13:03:00,1355,6,2564.44,
58746,13:03:00,13:03:00,1356,7,2742.96,
58746,13:05:00,13:05:00,1326,8,3245.22,
58746,13:06:00,13:06:00,1327,9,3593.41,
58746,13:09:00,13:09:00,1354,10,4346.9,
58746,13:13:00,13:13:00,1628,11,5277.18,
58746,13:14:00,13:14:00,1322,12,5823.85,
58746,13:16:00,13:16:00,1242,13,6570.05,
58746,13:18:00,13:18:00,1241,14,7021.05,
58746,13:20:00,13:20:00,1136,15,7688.59,
58746,13:22:00,13:22:00,1115,16,8646.49,
58746,13:23:00,13:23:00,1113,17,9015.12,
58746,13:25:00,13:25:00,1125,18,9528.71,
58746,13:27:00,13:27:00,1123,19,9946.91,
58746,13:28:00,13:28:00,1121,20,10503.96,
58746,13:30:00,13:30:00,1119,21,11080.32,
58746,13:31:00,13:31:00,862,22,11664.97,
58746,13:32:00,13:32:00,856,23,11877.05,
58746,13:33:00,13:33:00,854,24,12260.57,
58746,13:35:00,13:35:00,141104,25,12916.58,
58746,13:36:00,13:36:00,824,26,13342.05,
58746,13:37:00,13:37:00,827,27,13994.08,
58746,13:38:00,13:38:00,831,28,14347.43,
58746,13:39:00,13:39:00,834,29,14697.76,
58746,13:40:00,13:40:00,832,30,14930.53,
58746,13:41:00,13:41:00,13089,31,15165.42,
58880,16:18:00,16:19:00,1089,1,0,
58880,16:20:00,16:20:00,1090,2,317.69,
58880,16:21:00,16:21:00,1091,3,598.03,
58880,16:22:00,16:22:00,134189,4,1011.74,
58880,16:25:00,16:25:00,14384,5,1745.99,
58880,16:27:00,16:27:00,1355,6,2564.44,
58880,16:27:00,16:27:00,1356,7,2742.96,
58880,16:29:00,16:29:00,1326,8,3245.22,
58880,16:30:00,16:30:00,1327,9,3593.41,
58880,16:33:00,16:33:00,1354,10,4346.9,
58880,16:37:00,16:37:00,1628,11,5277.18,
58880,16:39:00,16:39:00,1322,12,5823.85,
58880,16:41:00,16:41:00,1242,13,6570.05,
58880,16:42:00,16:42:00,1241,14,7021.05,
58880,16:44:00,16:44:00,1136,15,7688.59,
58880,16:47:00,16:47:00,1115,16,8646.49,
58880,16:48:00,16:48:00,1113,17,9015.12,
58880,16:50:00,16:50:00,1125,18,9528.71,
58880,16:51:00,16:51:00,1123,19,9946.91,
58880,16:53:00,16:53:00,1121,20,10503.96,
58880,16:55:00,16:55:00,1119,21,11080.32,
58880,16:56:00,16:56:00,862,22,11664.97,
58880,16:57:00,16:57:00,856,23,11877.05,
58880,16:58:00,16:58:00,854,24,12260.57,
58880,17:00:00,17:00:00,141104,25,12916.58,
58880,17:01:00,17:01:00,824,26,13342.05,
58880,17:02:00,17:02:00,827,27,13994.08,
58880,17:03:00,17:03:00,831,28,14347.43,
58880,17:04:00,17:04:00,834,29,14697.76,
58880,17:05:00,17:05:00,832,30,14930.53,
58880,17:06:00,17:06:00,13089,31,15165.42,
58888,19:41:00,19:43:00,1089,1,0,
58888,19:44:00,19:44:00,1090,2,317.69,
58888,19:44:00,19:44:00,1091,3,598.03,
58888,19:46:00,19:46:00,134189,4,1011.74,
58888,19:48:00,19:48:00,14384,5,1745.99,
58888,19:50:00,19:50:00,1355,6,2564.44,
58888,19:50:00,19:50:00,1356,7,2742.96,
58888,19:52:00,19:52:00,1326,8,3245.22,
58888,19:53:00,19:53:00,1327,9,3593.41,
58888,19:56:00,19:56:00,1354,10,4346.9,
58888,19:59:00,19:59:00,1628,11,5277.18,
58888,20:01:00,20:01:00,1322,12,5823.85,
58888,20:03:00,20:03:00,1242,13,6570.05,
58888,20:05:00,20:05:00,1241,14,7021.05,
58888,20:06:00,20:06:00,1136,15,7688.59,
58888,20:09:00,20:09:00,1115,16,8646.49,
58888,20:10:00,20:10:00,1113,17,9015.12,
58888,20:11:00,20:11:00,1125,18,9528.71,
58888,20:13:00,20:13:00,1123,19,9946.91,
58888,20:14:00,20:14:00,1121,20,10503.96,
58888,20:16:00,20:16:00,1119,21,11080.32,
58888,20:17:00,20:17:00,862,22,11664.97,
58888,20:17:00,20:17:00,856,23,11877.05,
58888,20:19:00,20:19:00,854,24,12260.57,
58888,20:20:00,20:20:00,141104,25,12916.58,
58888,20:21:00,20:21:00,824,26,13342.05,
58888,20:23:00,20:23:00,827,27,13994.08,
58888,20:24:00,20:24:00,831,28,14347.43,
58888,20:25:00,20:25:00,834,29,14697.76,
58888,20:25:00,20:25:00,832,30,14930.53,
58888,20:26:00,20:26:00,13089,31,15165.42,
58951,23:04:00,23:05:00,1089,1,0,
58951,23:05:00,23:05:00,1090,2,317.69,
58951,23:06:00,23:06:00,1091,3,598.03,
58951,23:08:00,23:08:00,134189,4,1011.74,
58951,23:09:00,23:09:00,14384,5,1745.99,
58951,23:11:00,23:11:00,1355,6,2564.44,
58951,23:11:00,23:11:00,1356,7,2742.96,
58951,23:13:00,23:13:00,1326,8,3245.22,
58951,23:14:00,23:14:00,1327,9,3593.41,
58951,23:16:00,23:16:00,1354,10,4346.9,
58951,23:19:00,23:19:00,1628,11,5277.18,
58951,23:21:00,23:21:00,1322,12,5823.85,
58951,23:22:00,23:22:00,1242,13,6570.05,
58951,23:24:00,23:24:00,1241,14,7021.05,
58951,23:25:00,23:25:00,1136,15,7688.59,
58951,23:28:00,23:28:00,1115,16,8646.49,
58951,23:29:00,23:29:00,1113,17,9015.12,
58951,23:30:00,23:30:00,1125,18,9528.71,
58951,23:31:00,23:31:00,1123,19,9946.91,
58951,23:32:00,23:32:00,1121,20,10503.96,
58951,23:33:00,23:33:00,1119,21,11080.32,
58951,23:34:00,23:34:00,862,22,11664.97,
58951,23:34:00,23:34:00,856,23,11877.05,
58951,23:35:00,23:35:00,854,24,12260.57,
58951,23:37:00,23:37:00,141104,25,12916.58,
58951,23:38:00,23:38:00,824,26,13342.05,
58951,23:39:00,23:39:00,827,27,13994.08,
58951,23:40:00,23:40:00,831,28,14347.43,
58951,23:40:00,23:40:00,834,29,14697.76,
58951,23:41:00,23:41:00,832,30,14930.53,
58951,23:42:00,23:42:00,13089,31,15165.42,
58952,23:04:00,23:05:00,1089,1,0,
58952,23:05:00,23:05:00,1090,2,317.69,
58952,23:06:00,23:06:00,1091,3,598.03,
58952,23:08:00,23:08:00,134189,4,1011.74,
58952,23:09:00,23:09:00,14384,5,1745.99,
58952,23:11:00,23:11:00,1355,6,2564.44,
58952,23:11:00,23:11:00,1356,7,2742.96,
58952,23:13:00,23:13:00,1326,8,3245.22,
58952,23:14:00,23:14:00,1327,9,3593.41,
58952,23:16:00,23:16:00,1354,10,4346.9,
58952,23:19:00,23:19:00,1628,11,5277.18,
58952,23:21:00,23:21:00,1322,12,5823.85,
58952,23:22:00,23:22:00,1242,13,6570.05,
58952,23:24:00,23:24:00,1241,14,7021.05,
58952,23:25:00,23:25:00,1136,15,7688.59,
58952,23:28:00,23:28:00,1115,16,8646.49,
58952,23:29:00,23:29:00,1113,17,9015.12,
58952,23:30:00,23:30:00,1125,18,9528.71,
58952,23:31:00,23:31:00,1123,19,9946.91,
58952,23:32:00,23:32:00,1121,20,10503.96,
58952,23:33:00,23:33:00,1119,21,11080.32,
58952,23:34:00,23:34:00,862,22,11664.97,
58952,23:34:00,23:34:00,856,23,11877.05,
58952,23:35:00,23:35:00,854,24,12260.57,
58952,23:37:00,23:37:00,141104,25,12916.58,
58952,23:38:00,23:38:00,824,26,13342.05,
58952,23:39:00,23:39:00,827,27,13994.08,
58952,23:40:00,23:40:00,831,28,14347.43,
58952,23:40:00,23:40:00,834,29,14697.76,
58952,23:41:00,23:41:00,832,30,14930.53,
58952,23:42:00,23:42:00,13089,31,15165.42,
58978,10:37:00,10:37:00,1089,1,0,
58978,10:38:00,10:38:00,1090,2,317.69,
58978,10:39:00,10:39:00,1091,3,598.03,
58978,10:40:00,10:40:00,134189,4,1011.74,
58978,10:43:00,10:43:00,14384,5,1745.99,
58978,10:45:00,10:45:00,1355,6,2564.44,
58978,10:45:00,10:45:00,1356,7,2742.96,
58978,10:47:00,10:47:00,1326,8,3245.22,
58978,10:48:00,10:48:00,1327,9,3593.41,
58978,10:51:00,10:51:00,1354,10,4346.9,
58978,10:55:00,10:55:00,1628,11,5277.18,
58978,10:56:00,10:56:00,1322,12,5823.85,
58978,10:58:00,10:58:00,1242,13,6570.05,
58978,11:00:00,11:00:00,1241,14,7021.05,
58978,11:02:00,11:02:00,1136,15,7688.59,
58978,11:04:00,11:04:00,1115,16,8646.49,
58978,11:05:00,11:05:00,1113,17,9015.12,
58978,11:07:00,11:07:00,1125,18,9528.71,
58978,11:09:00,11:09:00,1123,19,9946.91,
58978,11:10:00,11:10:00,1121,20,10503.96,
58978,11:12:00,11:12:00,1119,21,11080.32,
58978,11:13:00,11:13:00,862,22,11664.97,
58978,11:14:00,11:14:00,856,23,11877.05,
58978,11:15:00,11:15:00,854,24,12260.57,
58978,11:17:00,11:17:00,141104,25,12916.58,
58978,11:18:00,11:18:00,824,26,13342.05,
58978,11:19:00,11:19:00,827,27,13994.08,
58978,11:20:00,11:20:00,831,28,14347.43,
58978,11:21:00,11:21:00,834,29,14697.76,
58978,11:22:00,11:22:00,832,30,14930.53,
58978,11:23:00,11:23:00,13089,31,15165.42,
59038,13:44:00,13:45:00,1089,1,0,
59038,13:46:00,13:46:00,1090,2,317.69,
59038,13:47:00,13:47:00,1091,3,598.03,
59038,13:48:00,13:48:00,134189,4,1011.74,
59038,13:51:00,13:51:00,14384,5,1745.99,
59038,13:53:00,13:53:00,1355,6,2564.44,
59038,13:53:00,13:53:00,1356,7,2742.96,
59038,13:55:00,13:55:00,1326,8,3245.22,
59038,13:56:00,13:56:00,1327,9,3593.41,
59038,13:59:00,13:59:00,1354,10,4346.9,
59038,14:03:00,14:03:00,1628,11,5277.18,
59038,14:04:00,14:04:00,1322,12,5823.85,
59038,14:06:00,14:06:00,1242,13,6570.05,
59038,14:08:00,14:08:00,1241,14,7021.05,
59038,14:10:00,14:10:00,1136,15,7688.59,
59038,14:12:00,14:12:00,1115,16,8646.49,
59038,14:13:00,14:13:00,1113,17,9015.12,
59038,14:15:00,14:15:00,1125,18,9528.71,
59038,14:17:00,14:17:00,1123,19,9946.91,
59038,14:18:00,14:18:00,1121,20,10503.96,
59038,14:20:00,14:20:00,1119,21,11080.32,
59038,14:21:00,14:21:00,862,22,11664.97,
59038,14:22:00,14:22:00,856,23,11877.05,
59038,14:23:00,14:23:00,854,24,12260.57,
59038,14:25:00,14:25:00,141104,25,12916.58,
59038,14:26:00,14:26:00,824,26,13342.05,
59038,14:27:00,14:27:00,827,27,13994.08,
59038,14:28:00,14:28:00,831,28,14347.43,
59038,14:29:00,14:29:00,834,29,14697.76,
59038,14:30:00,14:30:00,832,30,14930.53,
59038,14:31:00,14:31:00,13089,31,15165.42,
59116,23:34:00,23:35:00,1089,1,0,
59116,23:35:00,23:35:00,1090,2,317.69,
59116,23:36:00,23:36:00,1091,3,598.03,
59116,23:37:00,23:37:00,134189,4,1011.74,
59116,23:39:00,23:39:00,14384,5,1745.99,
59116,23:41:00,23:41:00,1355,6,2564.44,
59116,23:41:00,23:41:00,1356,7,2742.96,
59116,23:42:00,23:42:00,1326,8,3245.22,
59116,23:43:00,23:43:00,1327,9,3593.41,
59116,23:45:00,23:45:00,1354,10,4346.9,
59116,23:48:00,23:48:00,1628,11,5277.18,
59116,23:50:00,23:50:00,1322,12,5823.85,
59116,23:52:00,23:52:00,1242,13,6570.05,
59116,23:53:00,23:53:00,1241,14,7021.05,
59116,23:55:00,23:55:00,1136,15,7688.59,
59116,23:57:00,23:57:00,1115,16,8646.49,
59116,23:58:00,23:58:00,1113,17,9015.12,
59116,23:59:00,23:59:00,1125,18,9528.71,
59116,24:00:00,24:00:00,1123,19,9946.91,
59116,24:01:00,24:01:00,1121,20,10503.96,
59116,24:03:00,24:03:00,1119,21,11080.32,
59116,24:04:00,24:04:00,862,22,11664.97,
59116,24:04:00,24:04:00,856,23,11877.05,
59116,24:05:00,24:05:00,854,24,12260.57,
59116,24:06:00,24:06:00,141104,25,12916.58,
59116,24:07:00,24:07:00,824,26,13342.05,
59116,24:09:00,24:09:00,827,27,13994.08,
59116,24:10:00,24:10:00,831,28,14347.43,
59116,24:10:00,24:10:00,834,29,14697.76,
59116,24:11:00,24:11:00,832,30,14930.53,
59116,24:12:00,24:12:00,13089,31,15165.42,
59223,17:23:00,17:24:00,1089,1,0,
59223,17:25:00,17:25:00,1090,2,317.69,
59223,17:26:00,17:26:00,1091,3,598.03,
59223,17:27:00,17:27:00,134189,4,1011.74,
59223,17:30:00,17:30:00,14384,5,1745.99,
59223,17:32:00,17:32:00,1355,6,2564.44,
59223,17:32:00,17:32:00,1356,7,2742.96,
59223,17:34:00,17:34:00,1326,8,3245.22,
59223,17:35:00,17:35:00,1327,9,3593.41,
59223,17:38:00,17:38:00,1354,10,4346.9,
59223,17:42:00,17:42:00,1628,11,5277.18,
59223,17:44:00,17:44:00,1322,12,5823.85,
59223,17:46:00,17:46:00,1242,13,6570.05,
59223,17:47:00,17:47:00,1241,14,7021.05,
59223,17:49:00,17:49:00,1136,15,7688.59,
59223,17:52:00,17:52:00,1115,16,8646.49,
59223,17:53:00,17:53:00,1113,17,9015.12,
59223,17:55:00,17:55:00,1125,18,9528.71,
59223,17:56:00,17:56:00,1123,19,9946.91,
59223,17:58:00,17:58:00,1121,20,10503.96,
59223,17:59:00,17:59:00,1119,21,11080.32,
59223,18:01:00,18:01:00,862,22,11664.97,
59223,18:01:00,18:01:00,856,23,11877.05,
59223,18:03:00,18:03:00,854,24,12260.57,
59223,18:04:00,18:04:00,141104,25,12916.58,
59223,18:05:00,18:05:00,824,26,13342.05,
59223,18:07:00,18:07:00,827,27,13994.08,
59223,18:08:00,18:08:00,831,28,14347.43,
59223,18:09:00,18:09:00,834,29,14697.76,
59223,18:10:00,18:10:00,832,30,14930.53,
59223,18:10:00,18:10:00,13089,31,15165.42,
59415,23:42:00,23:42:00,1089,1,0,
59415,23:42:00,23:42:00,1090,2,317.69,
59415,23:43:00,23:43:00,1091,3,598.03,
59415,23:44:00,23:44:00,134189,4,1011.74,
59415,23:46:00,23:46:00,14384,5,1745.99,
59415,23:48:00,23:48:00,1355,6,2564.44,
59415,23:48:00,23:48:00,1356,7,2742.96,
59415,23:49:00,23:49:00,1326,8,3245.22,
59415,23:50:00,23:50:00,1327,9,3593.41,
59415,23:52:00,23:52:00,1354,10,4346.9,
59415,23:55:00,23:55:00,1628,11,5277.18,
59415,23:57:00,23:57:00,1322,12,5823.85,
59415,23:59:00,23:59:00,1242,13,6570.05,
59415,24:00:00,24:00:00,1241,14,7021.05,
59415,24:02:00,24:02:00,1136,15,7688.59,
59415,24:04:00,24:04:00,1115,16,8646.49,
59415,24:05:00,24:05:00,1113,17,9015.12,
59415,24:06:00,24:06:00,1125,18,9528.71,
59415,24:07:00,24:07:00,1123,19,9946.91,
59415,24:08:00,24:08:00,1121,20,10503.96,
59415,24:10:00,24:10:00,1119,21,11080.32,
59415,24:11:00,24:11:00,862,22,11664.97,
59415,24:11:00,24:11:00,856,23,11877.05,
59415,24:12:00,24:12:00,854,24,12260.57,
59415,24:13:00,24:13:00,141104,25,12916.58,
59415,24:14:00,24:14:00,824,26,13342.05,
59415,24:16:00,24:16:00,827,27,13994.08,
59415,24:17:00,24:17:00,831,28,14347.43,
59415,24:17:00,24:17:00,834,29,14697.76,
59415,24:18:00,24:18:00,832,30,14930.53,
59415,24:19:00,24:19:00,13089,31,15165.42,
59498,20:47:00,20:48:00,1089,1,0,
59498,20:49:00,20:49:00,1090,2,317.69,
59498,20:49:00,20:49:00,1091,3,598.03,
59498,20:51:00,20:51:00,134189,4,1011.74,
59498,20:53:00,20:53:00,14384,5,1745.99,
59498,20:55:00,20:55:00,1355,6,2564.44,
59498,20:55:00,20:55:00,1356,7,2742.96,
59498,20:57:00,20:57:00,1326,8,3245.22,
59498,20:58:00,20:58:00,1327,9,3593.41,
59498,21:00:00,21:00:00,1354,10,4346.9,
59498,21:04:00,21:04:00,1628,11,5277.18,
59498,21:06:00,21:06:00,1322,12,5823.85,
59498,21:08:00,21:08:00,1242,13,6570.05,
59498,21:09:00,21:09:00,1241,14,7021.05,
59498,21:11:00,21:11:00,1136,15,7688.59,
59498,21:14:00,21:14:00,1115,16,8646.49,
59498,21:15:00,21:15:00,1113,17,9015.12,
59498,21:16:00,21:16:00,1125,18,9528.71,
59498,21:17:00,21:17:00,1123,19,9946.91,
59498,21:19:00,21:19:00,1121,20,10503.96,
59498,21:20:00,21:20:00,1119,21,11080.32,
59498,21:21:00,21:21:00,862,22,11664.97,
59498,21:22:00,21:22:00,856,23,11877.05,
59498,21:23:00,21:23:00,854,24,12260.57,
59498,21:24:00,21:24:00,141104,25,12916.58,
59498,21:25:00,21:25:00,824,26,13342.05,
59498,21:27:00,21:27:00,827,27,13994.08,
59498,21:27:00,21:27:00,831,28,14347.43,
59498,21:28:00,21:28:00,834,29,14697.76,
59498,21:29:00,21:29:00,832,30,14930.53,
59498,21:30:00,21:30:00,13089,31,15165.42,
59564,19:02:00,19:02:00,1089,1,0,
59564,19:03:00,19:03:00,1090,2,317.69,
59564,19:03:00,19:03:00,1091,3,598.03,
59564,19:05:00,19:05:00,134189,4,1011.74,
59564,19:07:00,19:07:00,14384,5,1745.99,
59564,19:09:00,19:09:00,1355,6,2564.44,
59564,19:10:00,19:10:00,1356,7,2742.96,
59564,19:11:00,19:11:00,1326,8,3245.22,
59564,19:13:00,19:13:00,1327,9,3593.41,
59564,19:16:00,19:16:00,1354,10,4346.9,
59564,19:19:00,19:19:00,1628,11,5277.18,
59564,19:21:00,19:21:00,1322,12,5823.85,
59564,19:24:00,19:24:00,1242,13,6570.05,
59564,19:25:00,19:25:00,1241,14,7021.05,
59564,19:27:00,19:27:00,1136,15,7688.59,
59564,19:29:00,19:29:00,1115,16,8646.49,
59564,19:31:00,19:31:00,1113,17,9015.12,
59564,19:32:00,19:32:00,1125,18,9528.71,
59564,19:34:00,19:34:00,1123,19,9946.91,
59564,19:35:00,19:35:00,1121,20,10503.96,
59564,19:37:00,19:37:00,1119,21,11080.32,
59564,19:38:00,19:38:00,862,22,11664.97,
59564,19:39:00,19:39:00,856,23,11877.05,
59564,19:40:00,19:40:00,854,24,12260.57,
59564,19:42:00,19:42:00,141104,25,12916.58,
59564,19:42:00,19:42:00,824,26,13342.05,
59564,19:44:00,19:44:00,827,27,13994.08,
59564,19:45:00,19:45:00,831,28,14347.43,
59564,19:46:00,19:46:00,834,29,14697.76,
59564,19:47:00,19:47:00,832,30,14930.53,
59564,19:47:00,19:47:00,13089,31,15165.42,
59839,13:07:00,13:08:00,1089,1,0,
59839,13:09:00,13:09:00,1090,2,317.69,
59839,13:10:00,13:10:00,1091,3,598.03,
59839,13:11:00,13:11:00,134189,4,1011.74,
59839,13:14:00,13:14:00,14384,5,1745.99,
59839,13:16:00,13:16:00,1355,6,2564.44,
59839,13:16:00,13:16:00,1356,7,2742.96,
59839,13:18:00,13:18:00,1326,8,3245.22,
59839,13:19:00,13:19:00,1327,9,3593.41,
59839,13:22:00,13:22:00,1354,10,4346.9,
59839,13:26:00,13:26:00,1628,11,5277.18,
59839,13:27:00,13:27:00,1322,12,5823.85,
59839,13:29:00,13:29:00,1242,13,6570.05,
59839,13:31:00,13:31:00,1241,14,7021.05,
59839,13:33:00,13:33:00,1136,15,7688.59,
59839,13:35:00,13:35:00,1115,16,8646.49,
59839,13:36:00,13:36:00,1113,17,9015.12,
59839,13:38:00,13:38:00,1125,18,9528.71,
59839,13:40:00,13:40:00,1123,19,9946.91,
59839,13:41:00,13:41:00,1121,20,10503.96,
59839,13:43:00,13:43:00,1119,21,11080.32,
59839,13:44:00,13:44:00,862,22,11664.97,
59839,13:45:00,13:45:00,856,23,11877.05,
59839,13:46:00,13:46:00,854,24,12260.57,
59839,13:48:00,13:48:00,141104,25,12916.58,
59839,13:49:00,13:49:00,824,26,13342.05,
59839,13:50:00,13:50:00,827,27,13994.08,
59839,13:51:00,13:51:00,831,28,14347.43,
59839,13:52:00,13:52:00,834,29,14697.76,
59839,13:53:00,13:53:00,832,30,14930.53,
59839,13:54:00,13:54:00,13089,31,15165.42,
60497,18:02:00,18:03:00,1089,1,0,
60497,18:04:00,18:04:00,1090,2,317.69,
60497,18:05:00,18:05:00,1091,3,598.03,
60497,18:06:00,18:06:00,134189,4,1011.74,
60497,18:09:00,18:09:00,14384,5,1745.99,
60497,18:11:00,18:11:00,1355,6,2564.44,
60497,18:11:00,18:11:00,1356,7,2742.96,
60497,18:13:00,18:13:00,1326,8,3245.22,
60497,18:14:00,18:14:00,1327,9,3593.41,
60497,18:17:00,18:17:00,1354,10,4346.9,
60497,18:21:00,18:21:00,1628,11,5277.18,
60497,18:23:00,18:23:00,1322,12,5823.85,
60497,18:25:00,18:25:00,1242,13,6570.05,
60497,18:26:00,18:26:00,1241,14,7021.05,
60497,18:28:00,18:28:00,1136,15,7688.59,
60497,18:31:00,18:31:00,1115,16,8646.49,
60497,18:32:00,18:32:00,1113,17,9015.12,
60497,18:34:00,18:34:00,1125,18,9528.71,
60497,18:35:00,18:35:00,1123,19,9946.91,
60497,18:37:00,18:37:00,1121,20,10503.96,
60497,18:38:00,18:38:00,1119,21,11080.32,
60497,18:40:00,18:40:00,862,22,11664.97,
60497,18:40:00,18:40:00,856,23,11877.05,
60497,18:42:00,18:42:00,854,24,12260.57,
60497,18:43:00,18:43:00,141104,25,12916.58,
60497,18:44:00,18:44:00,824,26,13342.05,
60497,18:46:00,18:46:00,827,27,13994.08,
60497,18:47:00,18:47:00,831,28,14347.43,
60497,18:48:00,18:48:00,834,29,14697.76,
60497,18:49:00,18:49:00,832,30,14930.53,
60497,18:49:00,18:49:00,13089,31,15165.42,
60524,15:03:00,15:04:00,1089,1,0,
60524,15:05:00,15:05:00,1090,2,317.69,
60524,15:06:00,15:06:00,1091,3,598.03,
60524,15:07:00,15:07:00,134189,4,1011.74,
60524,15:09:00,15:09:00,14384,5,1745.99,
60524,15:12:00,15:12:00,1355,6,2564.44,
60524,15:12:00,15:12:00,1356,7,2742.96,
60524,15:14:00,15:14:00,1326,8,3245.22,
60524,15:15:00,15:15:00,1327,9,3593.41,
60524,15:18:00,15:18:00,1354,10,4346.9,
60524,15:22:00,15:22:00,1628,11,5277.18,
60524,15:24:00,15:24:00,1322,12,5823.85,
60524,15:27:00,15:27:00,1242,13,6570.05,
60524,15:28:00,15:28:00,1241,14,7021.05,
60524,15:31:00,15:31:00,1136,15,7688.59,
60524,15:33:00,15:33:00,1115,16,8646.49,
60524,15:35:00,15:35:00,1113,17,9015.12,
60524,15:36:00,15:36:00,1125,18,9528.71,
60524,15:38:00,15:38:00,1123,19,9946.91,
60524,15:40:00,15:40:00,1121,20,10503.96,
60524,15:41:00,15:41:00,1119,21,11080.32,
60524,15:42:00,15:42:00,862,22,11664.97,
60524,15:43:00,15:43:00,856,23,11877.05,
60524,15:45:00,15:45:00,854,24,12260.57,
60524,15:47:00,15:47:00,141104,25,12916.58,
60524,15:47:00,15:47:00,824,26,13342.05,
60524,15:49:00,15:49:00,827,27,13994.08,
60524,15:50:00,15:50:00,831,28,14347.43,
60524,15:51:00,15:51:00,834,29,14697.76,
60524,15:52:00,15:52:00,832,30,14930.53,
60524,15:52:00,15:52:00,13089,31,15165.42,
60610,12:21:00,12:22:00,1089,1,0,
60610,12:23:00,12:23:00,1090,2,317.69,
60610,12:24:00,12:24:00,1091,3,598.03,
60610,12:25:00,12:25:00,134189,4,1011.74,
60610,12:28:00,12:28:00,14384,5,1745.99,
60610,12:30:00,12:30:00,1355,6,2564.44,
60610,12:30:00,12:30:00,1356,7,2742.96,
60610,12:32:00,12:32:00,1326,8,3245.22,
60610,12:33:00,12:33:00,1327,9,3593.41,
60610,12:36:00,12:36:00,1354,10,4346.9,
60610,12:40:00,12:40:00,1628,11,5277.18,
60610,12:41:00,12:41:00,1322,12,5823.85,
60610,12:43:00,12:43:00,1242,13,6570.05,
60610,12:45:00,12:45:00,1241,14,7021.05,
60610,12:47:00,12:47:00,1136,15,7688.59,
60610,12:49:00,12:49:00,1115,16,8646.49,
60610,12:50:00,12:50:00,1113,17,9015.12,
60610,12:52:00,12:52:00,1125,18,9528.71,
60610,12:54:00,12:54:00,1123,19,9946.91,
60610,12:55:00,12:55:00,1121,20,10503.96,
60610,12:57:00,12:57:00,1119,21,11080.32,
60610,12:58:00,12:58:00,862,22,11664.97,
60610,12:59:00,12:59:00,856,23,11877.05,
60610,13:00:00,13:00:00,854,24,12260.57,
60610,13:02:00,13:02:00,141104,25,12916.58,
60610,13:03:00,13:03:00,824,26,13342.05,
60610,13:04:00,13:04:00,827,27,13994.08,
60610,13:05:00,13:05:00,831,28,14347.43,
60610,13:06:00,13:06:00,834,29,14697.76,
60610,13:07:00,13:07:00,832,30,14930.53,
60610,13:08:00,13:08:00,13089,31,15165.42,
60806,11:04:00,11:05:00,1089,1,0,
60806,11:06:00,11:06:00,1090,2,317.69,
60806,11:07:00,11:07:00,1091,3,598.03,
60806,11:08:00,11:08:00,134189,4,1011.74,
60806,11:10:00,11:10:00,14384,5,1745.99,
60806,11:13:00,11:13:00,1355,6,2564.44,
60806,11:13:00,11:13:00,1356,7,2742.96,
60806,11:15:00,11:15:00,1326,8,3245.22,
60806,11:16:00,11:16:00,1327,9,3593.41,
60806,11:19:00,11:19:00,1354,10,4346.9,
60806,11:23:00,11:23:00,1628,11,5277.18,
60806,11:25:00,11:25:00,1322,12,5823.85,
60806,11:27:00,11:27:00,1242,13,6570.05,
60806,11:28:00,11:28:00,1241,14,7021.05,
60806,11:31:00,11:31:00,1136,15,7688.59,
60806,11:33:00,11:33:00,1115,16,8646.49,
60806,11:34:00,11:34:00,1113,17,9015.12,
60806,11:36:00,11:36:00,1125,18,9528.71,
60806,11:37:00,11:37:00,1123,19,9946.91,
60806,11:39:00,11:39:00,1121,20,10503.96,
60806,11:41:00,11:41:00,1119,21,11080.32,
60806,11:42:00,11:42:00,862,22,11664.97,
60806,11:42:00,11:42:00,856,23,11877.05,
60806,11:44:00,11:44:00,854,24,12260.57,
60806,11:46:00,11:46:00,141104,25,12916.58,
60806,11:47:00,11:47:00,824,26,13342.05,
60806,11:48:00,11:48:00,827,27,13994.08,
60806,11:49:00,11:49:00,831,28,14347.43,
60806,11:50:00,11:50:00,834,29,14697.76,
60806,11:51:00,11:51:00,832,30,14930.53,
60806,11:51:00,11:51:00,13089,31,15165.42,
60825,09:25:00,09:26:00,1089,1,0,
60825,09:27:00,09:27:00,1090,2,317.69,
60825,09:28:00,09:28:00,1091,3,598.03,
60825,09:29:00,09:29:00,134189,4,1011.74,
60825,09:31:00,09:31:00,14384,5,1745.99,
60825,09:34:00,09:34:00,1355,6,2564.44,
60825,09:34:00,09:34:00,1356,7,2742.96,
60825,09:36:00,09:36:00,1326,8,3245.22,
60825,09:37:00,09:37:00,1327,9,3593.41,
60825,09:40:00,09:40:00,1354,10,4346.9,
60825,09:44:00,09:44:00,1628,11,5277.18,
60825,09:46:00,09:46:00,1322,12,5823.85,
60825,09:48:00,09:48:00,1242,13,6570.05,
60825,09:49:00,09:49:00,1241,14,7021.05,
60825,09:52:00,09:52:00,1136,15,7688.59,
60825,09:54:00,09:54:00,1115,16,8646.49,
60825,09:56:00,09:56:00,1113,17,9015.12,
60825,09:57:00,09:57:00,1125,18,9528.71,
60825,09:59:00,09:59:00,1123,19,9946.91,
60825,10:00:00,10:00:00,1121,20,10503.96,
60825,10:02:00,10:02:00,1119,21,11080.32,
60825,10:03:00,10:03:00,862,22,11664.97,
60825,10:04:00,10:04:00,856,23,11877.05,
60825,10:05:00,10:05:00,854,24,12260.57,
60825,10:07:00,10:07:00,141104,25,12916.58,
60825,10:08:00,10:08:00,824,26,13342.05,
60825,10:09:00,10:09:00,827,27,13994.08,
60825,10:10:00,10:10:00,831,28,14347.43,
60825,10:11:00,10:11:00,834,29,14697.76,
60825,10:12:00,10:12:00,832,30,14930.53,
60825,10:12:00,10:12:00,13089,31,15165.42,
60826,09:25:00,09:26:00,1089,1,0,
60826,09:27:00,09:27:00,1090,2,317.69,
60826,09:28:00,09:28:00,1091,3,598.03,
60826,09:29:00,09:29:00,134189,4,1011.74,
60826,09:31:00,09:31:00,14384,5,1745.99,
60826,09:34:00,09:34:00,1355,6,2564.44,
60826,09:34:00,09:34:00,1356,7,2742.96,
60826,09:36:00,09:36:00,1326,8,3245.22,
60826,09:37:00,09:37:00,1327,9,3593.41,
60826,09:40:00,09:40:00,1354,10,4346.9,
60826,09:44:00,09:44:00,1628,11,5277.18,
60826,09:46:00,09:46:00,1322,12,5823.85,
60826,09:48:00,09:48:00,1242,13,6570.05,
60826,09:49:00,09:49:00,1241,14,7021.05,
60826,09:52:00,09:52:00,1136,15,7688.59,
60826,09:54:00,09:54:00,1115,16,8646.49,
60826,09:56:00,09:56:00,1113,17,9015.12,
60826,09:57:00,09:57:00,1125,18,9528.71,
60826,09:59:00,09:59:00,1123,19,9946.91,
60826,10:00:00,10:00:00,1121,20,10503.96,
60826,10:02:00,10:02:00,1119,21,11080.32,
60826,10:03:00,10:03:00,862,22,11664.97,
60826,10:04:00,10:04:00,856,23,11877.05,
60826,10:05:00,10:05:00,854,24,12260.57,
60826,10:07:00,10:07:00,141104,25,12916.58,
60826,10:08:00,10:08:00,824,26,13342.05,
60826,10:09:00,10:09:00,827,27,13994.08,
60826,10:10:00,10:10:00,831,28,14347.43,
60826,10:11:00,10:11:00,834,29,14697.76,
60826,10:12:00,10:12:00,832,30,14930.53,
60826,10:12:00,10:12:00,13089,31,15165.42,
60850,16:45:00,16:46:00,1089,1,0,
60850,16:47:00,16:47:00,1090,2,317.69,
60850,16:48:00,16:48:00,1091,3,598.03,
60850,16:49:00,16:49:00,134189,4,1011.74,
60850,16:51:00,16:51:00,14384,5,1745.99,
60850,16:54:00,16:54:00,1355,6,2564.44,
60850,16:55:00,16:55:00,1356,7,2742.96,
60850,16:57:00,16:57:00,1326,8,3245.22,
60850,16:58:00,16:58:00,1327,9,3593.41,
60850,17:01:00,17:01:00,1354,10,4346.9,
60850,17:05:00,17:05:00,1628,11,5277.18,
60850,17:08:00,17:08:00,1322,12,5823.85,
60850,17:10:00,17:10:00,1242,13,6570.05,
60850,17:12:00,17:12:00,1241,14,7021.05,
60850,17:14:00,17:14:00,1136,15,7688.59,
60850,17:17:00,17:17:00,1115,16,8646.49,
60850,17:19:00,17:19:00,1113,17,9015.12,
60850,17:20:00,17:20:00,1125,18,9528.71,
60850,17:22:00,17:22:00,1123,19,9946.91,
60850,17:24:00,17:24:00,1121,20,10503.96,
60850,17:25:00,17:25:00,1119,21,11080.32,
60850,17:27:00,17:27:00,862,22,11664.97,
60850,17:27:00,17:27:00,856,23,11877.05,
60850,17:29:00,17:29:00,854,24,12260.57,
60850,17:31:00,17:31:00,141104,25,12916.58,
60850,17:32:00,17:32:00,824,26,13342.05,
60850,17:34:00,17:34:00,827,27,13994.08,
60850,17:34:00,17:34:00,831,28,14347.43,
60850,17:35:00,17:35:00,834,29,14697.76,
60850,17:37:00,17:37:00,832,30,14930.53,
60850,17:37:00,17:37:00,13089,31,15165.42,
60874,16:30:00,16:31:00,1089,1,0,
60874,16:32:00,16:32:00,1090,2,317.69,
60874,16:33:00,16:33:00,1091,3,598.03,
60874,16:34:00,16:34:00,134189,4,1011.74,
60874,16:36:00,16:36:00,14384,5,1745.99,
60874,16:39:00,16:39:00,1355,6,2564.44,
60874,16:40:00,16:40:00,1356,7,2742.96,
60874,16:42:00,16:42:00,1326,8,3245.22,
60874,16:43:00,16:43:00,1327,9,3593.41,
60874,16:46:00,16:46:00,1354,10,4346.9,
60874,16:50:00,16:50:00,1628,11,5277.18,
60874,16:53:00,16:53:00,1322,12,5823.85,
60874,16:55:00,16:55:00,1242,13,6570.05,
60874,16:57:00,16:57:00,1241,14,7021.05,
60874,16:59:00,16:59:00,1136,15,7688.59,
60874,17:02:00,17:02:00,1115,16,8646.49,
60874,17:04:00,17:04:00,1113,17,9015.12,
60874,17:05:00,17:05:00,1125,18,9528.71,
60874,17:07:00,17:07:00,1123,19,9946.91,
60874,17:09:00,17:09:00,1121,20,10503.96,
60874,17:10:00,17:10:00,1119,21,11080.32,
60874,17:12:00,17:12:00,862,22,11664.97,
60874,17:12:00,17:12:00,856,23,11877.05,
60874,17:14:00,17:14:00,854,24,12260.57,
60874,17:16:00,17:16:00,141104,25,12916.58,
60874,17:17:00,17:17:00,824,26,13342.05,
60874,17:19:00,17:19:00,827,27,13994.08,
60874,17:19:00,17:19:00,831,28,14347.43,
60874,17:20:00,17:20:00,834,29,14697.76,
60874,17:22:00,17:22:00,832,30,14930.53,
60874,17:22:00,17:22:00,13089,31,15165.42,
61969,14:54:00,14:55:00,1089,1,0,
61969,14:56:00,14:56:00,1090,2,317.69,
61969,14:57:00,14:57:00,1091,3,598.03,
61969,14:58:00,14:58:00,134189,4,1011.74,
61969,15:01:00,15:01:00,14384,5,1745.99,
61969,15:03:00,15:03:00,1355,6,2564.44,
61969,15:03:00,15:03:00,1356,7,2742.96,
61969,15:05:00,15:05:00,1326,8,3245.22,
61969,15:06:00,15:06:00,1327,9,3593.41,
61969,15:09:00,15:09:00,1354,10,4346.9,
61969,15:13:00,15:13:00,1628,11,5277.18,
61969,15:14:00,15:14:00,1322,12,5823.85,
61969,15:16:00,15:16:00,1242,13,6570.05,
61969,15:18:00,15:18:00,1241,14,7021.05,
61969,15:20:00,15:20:00,1136,15,7688.59,
61969,15:22:00,15:22:00,1115,16,8646.49,
61969,15:23:00,15:23:00,1113,17,9015.12,
61969,15:25:00,15:25:00,1125,18,9528.71,
61969,15:27:00,15:27:00,1123,19,9946.91,
61969,15:28:00,15:28:00,1121,20,10503.96,
61969,15:30:00,15:30:00,1119,21,11080.32,
61969,15:31:00,15:31:00,862,22,11664.97,
61969,15:32:00,15:32:00,856,23,11877.05,
61969,15:33:00,15:33:00,854,24,12260.57,
61969,15:35:00,15:35:00,141104,25,12916.58,
61969,15:36:00,15:36:00,824,26,13342.05,
61969,15:37:00,15:37:00,827,27,13994.08,
61969,15:38:00,15:38:00,831,28,14347.43,
61969,15:39:00,15:39:00,834,29,14697.76,
61969,15:40:00,15:40:00,832,30,14930.53,
61969,15:41:00,15:41:00,13089,31,15165.42,
62137,23:21:00,23:22:00,1089,1,0,
62137,23:22:00,23:22:00,1090,2,317.69,
62137,23:23:00,23:23:00,1091,3,598.03,
62137,23:25:00,23:25:00,134189,4,1011.74,
62137,23:26:00,23:26:00,14384,5,1745.99,
62137,23:28:00,23:28:00,1355,6,2564.44,
62137,23:28:00,23:28:00,1356,7,2742.96,
62137,23:30:00,23:30:00,1326,8,3245.22,
62137,23:31:00,23:31:00,1327,9,3593.41,
62137,23:33:00,23:33:00,1354,10,4346.9,
62137,23:36:00,23:36:00,1628,11,5277.18,
62137,23:38:00,23:38:00,1322,12,5823.85,
62137,23:39:00,23:39:00,1242,13,6570.05,
62137,23:41:00,23:41:00,1241,14,7021.05,
62137,23:42:00,23:42:00,1136,15,7688.59,
62137,23:45:00,23:45:00,1115,16,8646.49,
62137,23:46:00,23:46:00,1113,17,9015.12,
62137,23:47:00,23:47:00,1125,18,9528.71,
62137,23:48:00,23:48:00,1123,19,9946.91,
62137,23:49:00,23:49:00,1121,20,10503.96,
62137,23:50:00,23:50:00,1119,21,11080.32,
62137,23:51:00,23:51:00,862,22,11664.97,
62137,23:51:00,23:51:00,856,23,11877.05,
62137,23:52:00,23:52:00,854,24,12260.57,
62137,23:54:00,23:54:00,141104,25,12916.58,
62137,23:55:00,23:55:00,824,26,13342.05,
62137,23:56:00,23:56:00,827,27,13994.08,
62137,23:57:00,23:57:00,831,28,14347.43,
62137,23:57:00,23:57:00,834,29,14697.76,
62137,23:58:00,23:58:00,832,30,14930.53,
62137,23:59:00,23:59:00,13089,31,15165.42,
62301,13:31:00,13:32:00,1089,1,0,
62301,13:33:00,13:33:00,1090,2,317.69,
62301,13:34:00,13:34:00,1091,3,598.03,
62301,13:35:00,13:35:00,134189,4,1011.74,
62301,13:37:00,13:37:00,14384,5,1745.99,
62301,13:40:00,13:40:00,1355,6,2564.44,
62301,13:40:00,13:40:00,1356,7,2742.96,
62301,13:42:00,13:42:00,1326,8,3245.22,
62301,13:43:00,13:43:00,1327,9,3593.41,
62301,13:46:00,13:46:00,1354,10,4346.9,
62301,13:50:00,13:50:00,1628,11,5277.18,
62301,13:52:00,13:52:00,1322,12,5823.85,
62301,13:54:00,13:54:00,1242,13,6570.05,
62301,13:55:00,13:55:00,1241,14,7021.05,
62301,13:58:00,13:58:00,1136,15,7688.59,
62301,14:00:00,14:00:00,1115,16,8646.49,
62301,14:01:00,14:01:00,1113,17,9015.12,
62301,14:03:00,14:03:00,1125,18,9528.71,
62301,14:04:00,14:04:00,1123,19,9946.91,
62301,14:06:00,14:06:00,1121,20,10503.96,
62301,14:08:00,14:08:00,1119,21,11080.32,
62301,14:09:00,14:09:00,862,22,11664.97,
62301,14:09:00,14:09:00,856,23,11877.05,
62301,14:11:00,14:11:00,854,24,12260.57,
62301,14:13:00,14:13:00,141104,25,12916.58,
62301,14:14:00,14:14:00,824,26,13342.05,
62301,14:15:00,14:15:00,827,27,13994.08,
62301,14:16:00,14:16:00,831,28,14347.43,
62301,14:17:00,14:17:00,834,29,14697.76,
62301,14:18:00,14:18:00,832,30,14930.53,
62301,14:18:00,14:18:00,13089,31,15165.42,
62302,13:31:00,13:32:00,1089,1,0,
62302,13:33:00,13:33:00,1090,2,317.69,
62302,13:34:00,13:34:00,1091,3,598.03,
62302,13:35:00,13:35:00,134189,4,1011.74,
62302,13:37:00,13:37:00,14384,5,1745.99,
62302,13:40:00,13:40:00,1355,6,2564.44,
62302,13:40:00,13:40:00,1356,7,2742.96,
62302,13:42:00,13:42:00,1326,8,3245.22,
62302,13:43:00,13:43:00,1327,9,3593.41,
62302,13:46:00,13:46:00,1354,10,4346.9,
62302,13:50:00,13:50:00,1628,11,5277.18,
62302,13:52:00,13:52:00,1322,12,5823.85,
62302,13:54:00,13:54:00,1242,13,6570.05,
62302,13:55:00,13:55:00,1241,14,7021.05,
62302,13:58:00,13:58:00,1136,15,7688.59,
62302,14:00:00,14:00:00,1115,16,8646.49,
62302,14:01:00,14:01:00,1113,17,9015.12,
62302,14:03:00,14:03:00,1125,18,9528.71,
62302,14:04:00,14:04:00,1123,19,9946.91,
62302,14:06:00,14:06:00,1121,20,10503.96,
62302,14:08:00,14:08:00,1119,21,11080.32,
62302,14:09:00,14:09:00,862,22,11664.97,
62302,14:09:00,14:09:00,856,23,11877.05,
62302,14:11:00,14:11:00,854,24,12260.57,
62302,14:13:00,14:13:00,141104,25,12916.58,
62302,14:14:00,14:14:00,824,26,13342.05,
62302,14:15:00,14:15:00,827,27,13994.08,
62302,14:16:00,14:16:00,831,28,14347.43,
62302,14:17:00,14:17:00,834,29,14697.76,
62302,14:18:00,14:18:00,832,30,14930.53,
62302,14:18:00,14:18:00,13089,31,15165.42,
62992,19:24:00,19:25:00,1089,1,0,
62992,19:26:00,19:26:00,1090,2,317.69,
62992,19:26:00,19:26:00,1091,3,598.03,
62992,19:28:00,19:28:00,134189,4,1011.74,
62992,19:30:00,19:30:00,14384,5,1745.99,
62992,19:32:00,19:32:00,1355,6,2564.44,
62992,19:32:00,19:32:00,1356,7,2742.96,
62992,19:34:00,19:34:00,1326,8,3245.22,
62992,19:35:00,19:35:00,1327,9,3593.41,
62992,19:38:00,19:38:00,1354,10,4346.9,
62992,19:41:00,19:41:00,1628,11,5277.18,
62992,19:43:00,19:43:00,1322,12,5823.85,
62992,19:45:00,19:45:00,1242,13,6570.05,
62992,19:47:00,19:47:00,1241,14,7021.05,
62992,19:48:00,19:48:00,1136,15,7688.59,
62992,19:51:00,19:51:00,1115,16,8646.49,
62992,19:52:00,19:52:00,1113,17,9015.12,
62992,19:53:00,19:53:00,1125,18,9528.71,
62992,19:55:00,19:55:00,1123,19,9946.91,
62992,19:56:00,19:56:00,1121,20,10503.96,
62992,19:58:00,19:58:00,1119,21,11080.32,
62992,19:59:00,19:59:00,862,22,11664.97,
62992,19:59:00,19:59:00,856,23,11877.05,
62992,20:01:00,20:01:00,854,24,12260.57,
62992,20:02:00,20:02:00,141104,25,12916.58,
62992,20:03:00,20:03:00,824,26,13342.05,
62992,20:05:00,20:05:00,827,27,13994.08,
62992,20:06:00,20:06:00,831,28,14347.43,
62992,20:07:00,20:07:00,834,29,14697.76,
62992,20:07:00,20:07:00,832,30,14930.53,
62992,20:08:00,20:08:00,13089,31,15165.42,
63069,13:11:00,13:12:00,1089,1,0,
63069,13:13:00,13:13:00,1090,2,317.69,
63069,13:14:00,13:14:00,1091,3,598.03,
63069,13:15:00,13:15:00,134189,4,1011.74,
63069,13:18:00,13:18:00,14384,5,1745.99,
63069,13:20:00,13:20:00,1355,6,2564.44,
63069,13:20:00,13:20:00,1356,7,2742.96,
63069,13:22:00,13:22:00,1326,8,3245.22,
63069,13:23:00,13:23:00,1327,9,3593.41,
63069,13:26:00,13:26:00,1354,10,4346.9,
63069,13:30:00,13:30:00,1628,11,5277.18,
63069,13:31:00,13:31:00,1322,12,5823.85,
63069,13:33:00,13:33:00,1242,13,6570.05,
63069,13:35:00,13:35:00,1241,14,7021.05,
63069,13:37:00,13:37:00,1136,15,7688.59,
63069,13:39:00,13:39:00,1115,16,8646.49,
63069,13:40:00,13:40:00,1113,17,9015.12,
63069,13:42:00,13:42:00,1125,18,9528.71,
63069,13:44:00,13:44:00,1123,19,9946.91,
63069,13:45:00,13:45:00,1121,20,10503.96,
63069,13:47:00,13:47:00,1119,21,11080.32,
63069,13:48:00,13:48:00,862,22,11664.97,
63069,13:49:00,13:49:00,856,23,11877.05,
63069,13:50:00,13:50:00,854,24,12260.57,
63069,13:52:00,13:52:00,141104,25,12916.58,
63069,13:53:00,13:53:00,824,26,13342.05,
63069,13:54:00,13:54:00,827,27,13994.08,
63069,13:55:00,13:55:00,831,28,14347.43,
63069,13:56:00,13:56:00,834,29,14697.76,
63069,13:57:00,13:57:00,832,30,14930.53,
63069,13:58:00,13:58:00,13089,31,15165.42,
63236,23:57:42,23:59:00,1089,1,0,
63236,23:59:00,23:59:00,1090,2,317.69,
63236,24:00:00,24:00:00,1091,3,598.03,
63236,24:01:00,24:01:00,134189,4,1011.74,
63236,24:03:00,24:03:00,14384,5,1745.99,
63236,24:05:00,24:05:00,1355,6,2564.44,
63236,24:05:00,24:05:00,1356,7,2742.96,
63236,24:06:00,24:06:00,1326,8,3245.22,
63236,24:07:00,24:07:00,1327,9,3593.41,
63236,24:09:00,24:09:00,1354,10,4346.9,
63236,24:13:00,24:13:00,1628,11,5277.18,
63236,24:15:00,24:15:00,1322,12,5823.85,
63236,24:16:00,24:16:00,1242,13,6570.05,
63236,24:18:00,24:18:00,1241,14,7021.05,
63236,24:19:00,24:19:00,1136,15,7688.59,
63236,24:22:00,24:22:00,1115,16,8646.49,
63236,24:23:00,24:23:00,1113,17,9015.12,
63236,24:24:00,24:24:00,1125,18,9528.71,
63236,24:25:00,24:25:00,1123,19,9946.91,
63236,24:26:00,24:26:00,1121,20,10503.96,
63236,24:27:00,24:27:00,1119,21,11080.32,
63236,24:28:00,24:28:00,862,22,11664.97,
63236,24:29:00,24:29:00,856,23,11877.05,
63236,24:30:00,24:30:00,854,24,12260.57,
63236,24:31:00,24:31:00,141104,25,12916.58,
63236,24:32:00,24:32:00,824,26,13342.05,
63236,24:33:00,24:33:00,827,27,13994.08,
63236,24:34:00,24:34:00,831,28,14347.43,
63236,24:35:00,24:35:00,834,29,14697.76,
63236,24:36:00,24:36:00,832,30,14930.53,
63236,24:36:00,24:36:00,13089,31,15165.42,
63294,07:01:00,07:02:00,1089,1,0,
63294,07:02:00,07:02:00,1090,2,317.69,
63294,07:03:00,07:03:00,1091,3,598.03,
63294,07:04:00,07:04:00,134189,4,1011.74,
63294,07:06:00,07:06:00,14384,5,1745.99,
63294,07:08:00,07:08:00,1355,6,2564.44,
63294,07:09:00,07:09:00,1356,7,2742.96,
63294,07:10:00,07:10:00,1326,8,3245.22,
63294,07:11:00,07:11:00,1327,9,3593.41,
63294,07:13:00,07:13:00,1354,10,4346.9,
63294,07:17:00,07:17:00,1628,11,5277.18,
63294,07:19:00,07:19:00,1322,12,5823.85,
63294,07:21:00,07:21:00,1242,13,6570.05,
63294,07:22:00,07:22:00,1241,14,7021.05,
63294,07:24:00,07:24:00,1136,15,7688.59,
63294,07:26:00,07:26:00,1115,16,8646.49,
63294,07:27:00,07:27:00,1113,17,9015.12,
63294,07:29:00,07:29:00,1125,18,9528.71,
63294,07:30:00,07:30:00,1123,19,9946.91,
63294,07:31:00,07:31:00,1121,20,10503.96,
63294,07:33:00,07:33:00,1119,21,11080.32,
63294,07:34:00,07:34:00,862,22,11664.97,
63294,07:35:00,07:35:00,856,23,11877.05,
63294,07:36:00,07:36:00,854,24,12260.57,
63294,07:37:00,07:37:00,141104,25,12916.58,
63294,07:38:00,07:38:00,824,26,13342.05,
63294,07:39:00,07:39:00,827,27,13994.08,
63294,07:40:00,07:40:00,831,28,14347.43,
63294,07:41:00,07:41:00,834,29,14697.76,
63294,07:42:00,07:42:00,832,30,14930.53,
63294,07:42:00,07:42:00,13089,31,15165.42,
63547,05:39:00,05:39:00,1089,1,0,
63547,05:39:00,05:39:00,1090,2,317.69,
63547,05:40:00,05:40:00,1091,3,598.03,
63547,05:41:00,05:41:00,134189,4,1011.74,
63547,05:43:00,05:43:00,14384,5,1745.99,
63547,05:45:00,05:45:00,1355,6,2564.44,
63547,05:45:00,05:45:00,1356,7,2742.96,
63547,05:46:00,05:46:00,1326,8,3245.22,
63547,05:47:00,05:47:00,1327,9,3593.41,
63547,05:49:00,05:49:00,1354,10,4346.9,
63547,05:53:00,05:53:00,1628,11,5277.18,
63547,05:55:00,05:55:00,1322,12,5823.85,
63547,05:56:00,05:56:00,1242,13,6570.05,
63547,05:58:00,05:58:00,1241,14,7021.05,
63547,05:59:00,05:59:00,1136,15,7688.59,
63547,06:02:00,06:02:00,1115,16,8646.49,
63547,06:03:00,06:03:00,1113,17,9015.12,
63547,06:04:00,06:04:00,1125,18,9528.71,
63547,06:05:00,06:05:00,1123,19,9946.91,
63547,06:06:00,06:06:00,1121,20,10503.96,
63547,06:07:00,06:07:00,1119,21,11080.32,
63547,06:08:00,06:08:00,862,22,11664.97,
63547,06:09:00,06:09:00,856,23,11877.05,
63547,06:10:00,06:10:00,854,24,12260.57,
63547,06:11:00,06:11:00,141104,25,12916.58,
63547,06:12:00,06:12:00,824,26,13342.05,
63547,06:13:00,06:13:00,827,27,13994.08,
63547,06:14:00,06:14:00,831,28,14347.43,
63547,06:15:00,06:15:00,834,29,14697.76,
63547,06:16:00,06:16:00,832,30,14930.53,
63547,06:16:00,06:16:00,13089,31,15165.42,
63810,09:52:00,09:53:00,1089,1,0,
63810,09:54:00,09:54:00,1090,2,317.69,
63810,09:55:00,09:55:00,1091,3,598.03,
63810,09:56:00,09:56:00,134189,4,1011.74,
63810,09:58:00,09:58:00,14384,5,1745.99,
63810,10:01:00,10:01:00,1355,6,2564.44,
63810,10:01:00,10:01:00,1356,7,2742.96,
63810,10:03:00,10:03:00,1326,8,3245.22,
63810,10:04:00,10:04:00,1327,9,3593.41,
63810,10:07:00,10:07:00,1354,10,4346.9,
63810,10:11:00,10:11:00,1628,11,5277.18,
63810,10:13:00,10:13:00,1322,12,5823.85,
63810,10:15:00,10:15:00,1242,13,6570.05,
63810,10:16:00,10:16:00,1241,14,7021.05,
63810,10:19:00,10:19:00,1136,15,7688.59,
63810,10:21:00,10:21:00,1115,16,8646.49,
63810,10:23:00,10:23:00,1113,17,9015.12,
63810,10:24:00,10:24:00,1125,18,9528.71,
63810,10:26:00,10:26:00,1123,19,9946.91,
63810,10:27:00,10:27:00,1121,20,10503.96,
63810,10:29:00,10:29:00,1119,21,11080.32,
63810,10:30:00,10:30:00,862,22,11664.97,
63810,10:31:00,10:31:00,856,23,11877.05,
63810,10:32:00,10:32:00,854,24,12260.57,
63810,10:34:00,10:34:00,141104,25,12916.58,
63810,10:35:00,10:35:00,824,26,13342.05,
63810,10:36:00,10:36:00,827,27,13994.08,
63810,10:37:00,10:37:00,831,28,14347.43,
63810,10:38:00,10:38:00,834,29,14697.76,
63810,10:39:00,10:39:00,832,30,14930.53,
63810,10:39:00,10:39:00,13089,31,15165.42,
63844,10:39:00,10:40:00,1089,1,0,
63844,10:41:00,10:41:00,1090,2,317.69,
63844,10:42:00,10:42:00,1091,3,598.03,
63844,10:43:00,10:43:00,134189,4,1011.74,
63844,10:46:00,10:46:00,14384,5,1745.99,
63844,10:48:00,10:48:00,1355,6,2564.44,
63844,10:48:00,10:48:00,1356,7,2742.96,
63844,10:50:00,10:50:00,1326,8,3245.22,
63844,10:51:00,10:51:00,1327,9,3593.41,
63844,10:54:00,10:54:00,1354,10,4346.9,
63844,10:58:00,10:58:00,1628,11,5277.18,
63844,10:59:00,10:59:00,1322,12,5823.85,
63844,11:01:00,11:01:00,1242,13,6570.05,
63844,11:03:00,11:03:00,1241,14,7021.05,
63844,11:05:00,11:05:00,1136,15,7688.59,
63844,11:07:00,11:07:00,1115,16,8646.49,
63844,11:08:00,11:08:00,1113,17,9015.12,
63844,11:10:00,11:10:00,1125,18,9528.71,
63844,11:12:00,11:12:00,1123,19,9946.91,
63844,11:13:00,11:13:00,1121,20,10503.96,
63844,11:15:00,11:15:00,1119,21,11080.32,
63844,11:16:00,11:16:00,862,22,11664.97,
63844,11:17:00,11:17:00,856,23,11877.05,
63844,11:18:00,11:18:00,854,24,12260.57,
63844,11:20:00,11:20:00,141104,25,12916.58,
63844,11:21:00,11:21:00,824,26,13342.05,
63844,11:22:00,11:22:00,827,27,13994.08,
63844,11:23:00,11:23:00,831,28,14347.43,
63844,11:24:00,11:24:00,834,29,14697.76,
63844,11:25:00,11:25:00,832,30,14930.53,
63844,11:26:00,11:26:00,13089,31,15165.42,
63986,16:51:00,16:52:00,1089,1,0,
63986,16:53:00,16:53:00,1090,2,317.69,
63986,16:54:00,16:54:00,1091,3,598.03,
63986,16:55:00,16:55:00,134189,4,1011.74,
63986,16:58:00,16:58:00,14384,5,1745.99,
63986,17:00:00,17:00:00,1355,6,2564.44,
63986,17:00:00,17:00:00,1356,7,2742.96,
63986,17:02:00,17:02:00,1326,8,3245.22,
63986,17:03:00,17:03:00,1327,9,3593.41,
63986,17:06:00,17:06:00,1354,10,4346.9,
63986,17:10:00,17:10:00,1628,11,5277.18,
63986,17:12:00,17:12:00,1322,12,5823.85,
63986,17:14:00,17:14:00,1242,13,6570.05,
63986,17:15:00,17:15:00,1241,14,7021.05,
63986,17:17:00,17:17:00,1136,15,7688.59,
63986,17:20:00,17:20:00,1115,16,8646.49,
63986,17:21:00,17:21:00,1113,17,9015.12,
63986,17:23:00,17:23:00,1125,18,9528.71,
63986,17:24:00,17:24:00,1123,19,9946.91,
63986,17:26:00,17:26:00,1121,20,10503.96,
63986,17:28:00,17:28:00,1119,21,11080.32,
63986,17:29:00,17:29:00,862,22,11664.97,
63986,17:30:00,17:30:00,856,23,11877.05,
63986,17:31:00,17:31:00,854,24,12260.57,
63986,17:33:00,17:33:00,141104,25,12916.58,
63986,17:34:00,17:34:00,824,26,13342.05,
63986,17:35:00,17:35:00,827,27,13994.08,
63986,17:36:00,17:36:00,831,28,14347.43,
63986,17:37:00,17:37:00,834,29,14697.76,
63986,17:38:00,17:38:00,832,30,14930.53,
63986,17:39:00,17:39:00,13089,31,15165.42,
10250,13:04:00,13:04:00,13090,1,128.18,
10250,13:05:00,13:05:00,844,2,349.13,
10250,13:06:00,13:06:00,833,3,634.23,
10250,13:07:00,13:07:00,830,4,845.52,
10250,13:08:00,13:08:00,825,5,1437.37,
10250,13:09:00,13:09:00,828,6,1731.05,
10250,13:12:00,13:12:00,141512,7,2473.25,
10250,13:13:00,13:13:00,813,8,3147.8,
10250,13:14:00,13:14:00,812,9,3371.84,
10250,13:15:00,13:15:00,811,10,3820.38,
10250,13:16:00,13:16:00,810,11,4390.38,
10250,13:17:00,13:17:00,807,12,4736.24,
10250,13:18:00,13:18:00,806,13,5137.34,
10250,13:19:00,13:19:00,805,14,5952.22,
10250,13:20:00,13:20:00,799,15,6534.42,
10250,13:22:00,13:22:00,797,16,7323.38,
10250,13:23:00,13:23:00,133437,17,7836.63,
10250,13:24:00,13:24:00,795,18,8043.06,
10250,13:25:00,13:25:00,792,19,8531.14,
10250,13:26:00,13:26:00,790,20,8799.62,
10250,13:27:00,13:27:00,788,21,9129.79,
10250,13:28:00,13:28:00,786,22,9601.13,
10250,13:30:00,13:30:00,785,23,10100.96,
10251,13:04:00,13:04:00,13090,1,128.18,
10251,13:05:00,13:05:00,844,2,349.13,
10251,13:06:00,13:06:00,833,3,634.23,
10251,13:07:00,13:07:00,830,4,845.52,
10251,13:08:00,13:08:00,825,5,1437.37,
10251,13:09:00,13:09:00,828,6,1731.05,
10251,13:12:00,13:12:00,141512,7,2473.25,
10251,13:13:00,13:13:00,813,8,3147.8,
10251,13:14:00,13:14:00,812,9,3371.84,
10251,13:15:00,13:15:00,811,10,3820.38,
10251,13:16:00,13:16:00,810,11,4390.38,
10251,13:17:00,13:17:00,807,12,4736.24,
10251,13:18:00,13:18:00,806,13,5137.34,
10251,13:19:00,13:19:00,805,14,5952.22,
10251,13:20:00,13:20:00,799,15,6534.42,
10251,13:22:00,13:22:00,797,16,7323.38,
10251,13:23:00,13:23:00,133437,17,7836.63,
10251,13:24:00,13:24:00,795,18,8043.06,
10251,13:25:00,13:25:00,792,19,8531.14,
10251,13:26:00,13:26:00,790,20,8799.62,
10251,13:27:00,13:27:00,788,21,9129.79,
10251,13:28:00,13:28:00,786,22,9601.13,
10251,13:30:00,13:30:00,785,23,10100.96,
10289,07:23:00,07:23:00,13090,1,128.18,
10289,07:24:00,07:24:00,844,2,349.13,
10289,07:25:00,07:25:00,833,3,634.23,
10289,07:26:00,07:26:00,830,4,845.52,
10289,07:27:00,07:27:00,825,5,1437.37,
10289,07:28:00,07:28:00,828,6,1731.05,
10289,07:30:00,07:30:00,141512,7,2473.25,
10289,07:31:00,07:31:00,813,8,3147.8,
10289,07:32:00,07:32:00,812,9,3371.84,
10289,07:33:00,07:33:00,811,10,3820.38,
10289,07:34:00,07:34:00,810,11,4390.38,
10289,07:35:00,07:35:00,807,12,4736.24,
10289,07:35:00,07:35:00,806,13,5137.34,
10289,07:37:00,07:37:00,805,14,5952.22,
10289,07:38:00,07:38:00,799,15,6534.42,
10289,07:40:00,07:40:00,797,16,7323.38,
10289,07:41:00,07:41:00,133437,17,7836.63,
10289,07:41:00,07:41:00,795,18,8043.06,
10289,07:43:00,07:43:00,792,19,8531.14,
10289,07:43:00,07:43:00,790,20,8799.62,
10289,07:44:00,07:44:00,788,21,9129.79,
10289,07:45:00,07:45:00,786,22,9601.13,
10289,07:47:00,07:47:00,785,23,10100.96,
10568,16:14:00,16:14:00,13090,1,128.18,
10568,16:15:00,16:15:00,844,2,349.13,
10568,16:16:00,16:16:00,833,3,634.23,
10568,16:17:00,16:17:00,830,4,845.52,
10568,16:18:00,16:18:00,825,5,1437.37,
10568,16:19:00,16:19:00,828,6,1731.05,
10568,16:21:00,16:21:00,141512,7,2473.25,
10568,16:23:00,16:23:00,813,8,3147.8,
10568,16:24:00,16:24:00,812,9,3371.84,
10568,16:25:00,16:25:00,811,10,3820.38,
10568,16:26:00,16:26:00,810,11,4390.38,
10568,16:26:00,16:26:00,807,12,4736.24,
10568,16:27:00,16:27:00,806,13,5137.34,
10568,16:29:00,16:29:00,805,14,5952.22,
10568,16:30:00,16:30:00,799,15,6534.42,
10568,16:32:00,16:32:00,797,16,7323.38,
10568,16:33:00,16:33:00,133437,17,7836.63,
10568,16:33:00,16:33:00,795,18,8043.06,
10568,16:34:00,16:34:00,792,19,8531.14,
10568,16:35:00,16:35:00,790,20,8799.62,
10568,16:36:00,16:36:00,788,21,9129.79,
10568,16:37:00,16:37:00,786,22,9601.13,
10568,16:39:00,16:39:00,785,23,10100.96,
10668,13:04:00,13:04:00,13090,1,128.18,
10668,13:05:00,13:05:00,844,2,349.13,
10668,13:06:00,13:06:00,833,3,634.23,
10668,13:07:00,13:07:00,830,4,845.52,
10668,13:08:00,13:08:00,825,5,1437.37,
10668,13:09:00,13:09:00,828,6,1731.05,
10668,13:12:00,13:12:00,141512,7,2473.25,
10668,13:13:00,13:13:00,813,8,3147.8,
10668,13:14:00,13:14:00,812,9,3371.84,
10668,13:15:00,13:15:00,811,10,3820.38,
10668,13:16:00,13:16:00,810,11,4390.38,
10668,13:17:00,13:17:00,807,12,4736.24,
10668,13:18:00,13:18:00,806,13,5137.34,
10668,13:19:00,13:19:00,805,14,5952.22,
10668,13:20:00,13:20:00,799,15,6534.42,
10668,13:22:00,13:22:00,797,16,7323.38,
10668,13:23:00,13:23:00,133437,17,7836.63,
10668,13:24:00,13:24:00,795,18,8043.06,
10668,13:25:00,13:25:00,792,19,8531.14,
10668,13:26:00,13:26:00,790,20,8799.62,
10668,13:27:00,13:27:00,788,21,9129.79,
10668,13:28:00,13:28:00,786,22,9601.13,
10668,13:30:00,13:30:00,785,23,10100.96,
10724,08:27:00,08:27:00,13090,1,128.18,
10724,08:28:00,08:28:00,844,2,349.13,
10724,08:29:00,08:29:00,833,3,634.23,
10724,08:30:00,08:30:00,830,4,845.52,
10724,08:31:00,08:31:00,825,5,1437.37,
10724,08:32:00,08:32:00,828,6,1731.05,
10724,08:34:00,08:34:00,141512,7,2473.25,
10724,08:36:00,08:36:00,813,8,3147.8,
10724,08:36:00,08:36:00,812,9,3371.84,
10724,08:37:00,08:37:00,811,10,3820.38,
10724,08:38:00,08:38:00,810,11,4390.38,
10724,08:39:00,08:39:00,807,12,4736.24,
10724,08:40:00,08:40:00,806,13,5137.34,
10724,08:41:00,08:41:00,805,14,5952.22,
10724,08:43:00,08:43:00,799,15,6534.42,
10724,08:44:00,08:44:00,797,16,7323.38,
10724,08:45:00,08:45:00,133437,17,7836.63,
10724,08:46:00,08:46:00,795,18,8043.06,
10724,08:47:00,08:47:00,792,19,8531.14,
10724,08:48:00,08:48:00,790,20,8799.62,
10724,08:49:00,08:49:00,788,21,9129.79,
10724,08:50:00,08:50:00,786,22,9601.13,
10724,08:51:00,08:51:00,785,23,10100.96,
10999,13:01:00,13:01:00,13090,1,128.18,
10999,13:02:00,13:02:00,844,2,349.13,
10999,13:03:00,13:03:00,833,3,634.23,
10999,13:04:00,13:04:00,830,4,845.52,
10999,13:05:00,13:05:00,825,5,1437.37,
10999,13:06:00,13:06:00,828,6,1731.05,
10999,13:08:00,13:08:00,141512,7,2473.25,
10999,13:10:00,13:10:00,813,8,3147.8,
10999,13:11:00,13:11:00,812,9,3371.84,
10999,13:12:00,13:12:00,811,10,3820.38,
10999,13:13:00,13:13:00,810,11,4390.38,
10999,13:13:00,13:13:00,807,12,4736.24,
10999,13:14:00,13:14:00,806,13,5137.34,
10999,13:16:00,13:16:00,805,14,5952.22,
10999,13:17:00,13:17:00,799,15,6534.42,
10999,13:19:00,13:19:00,797,16,7323.38,
10999,13:20:00,13:20:00,133437,17,7836.63,
10999,13:20:00,13:20:00,795,18,8043.06,
10999,13:21:00,13:21:00,792,19,8531.14,
10999,13:22:00,13:22:00,790,20,8799.62,
10999,13:23:00,13:23:00,788,21,9129.79,
10999,13:24:00,13:24:00,786,22,9601.13,
10999,13:26:00,13:26:00,785,23,10100.96,
11318,19:40:00,19:40:00,13090,1,128.18,
11318,19:41:00,19:41:00,844,2,349.13,
11318,19:42:00,19:42:00,833,3,634.23,
11318,19:43:00,19:43:00,830,4,845.52,
11318,19:44:00,19:44:00,825,5,1437.37,
11318,19:45:00,19:45:00,828,6,1731.05,
11318,19:47:00,19:47:00,141512,7,2473.25,
11318,19:49:00,19:49:00,813,8,3147.8,
11318,19:49:00,19:49:00,812,9,3371.84,
11318,19:50:00,19:50:00,811,10,3820.38,
11318,19:51:00,19:51:00,810,11,4390.38,
11318,19:52:00,19:52:00,807,12,4736.24,
11318,19:52:00,19:52:00,806,13,5137.34,
11318,19:54:00,19:54:00,805,14,5952.22,
11318,19:55:00,19:55:00,799,15,6534.42,
11318,19:56:00,19:56:00,797,16,7323.38,
11318,19:57:00,19:57:00,133437,17,7836.63,
11318,19:58:00,19:58:00,795,18,8043.06,
11318,19:59:00,19:59:00,792,19,8531.14,
11318,20:00:00,20:00:00,790,20,8799.62,
11318,20:00:00,20:00:00,788,21,9129.79,
11318,20:01:00,20:01:00,786,22,9601.13,
11318,20:02:00,20:02:00,785,23,10100.96,
11551,21:14:00,21:14:00,13090,1,128.18,
11551,21:15:00,21:15:00,844,2,349.13,
11551,21:16:00,21:16:00,833,3,634.23,
11551,21:17:00,21:17:00,830,4,845.52,
11551,21:18:00,21:18:00,825,5,1437.37,
11551,21:19:00,21:19:00,828,6,1731.05,
11551,21:21:00,21:21:00,141512,7,2473.25,
11551,21:23:00,21:23:00,813,8,3147.8,
11551,21:24:00,21:24:00,812,9,3371.84,
11551,21:25:00,21:25:00,811,10,3820.38,
11551,21:26:00,21:26:00,810,11,4390.38,
11551,21:26:00,21:26:00,807,12,4736.24,
11551,21:27:00,21:27:00,806,13,5137.34,
11551,21:28:00,21:28:00,805,14,5952.22,
11551,21:30:00,21:30:00,799,15,6534.42,
11551,21:31:00,21:31:00,797,16,7323.38,
11551,21:32:00,21:32:00,133437,17,7836.63,
11551,21:33:00,21:33:00,795,18,8043.06,
11551,21:34:00,21:34:00,792,19,8531.14,
11551,21:35:00,21:35:00,790,20,8799.62,
11551,21:35:00,21:35:00,788,21,9129.79,
11551,21:37:00,21:37:00,786,22,9601.13,
11551,21:38:00,21:38:00,785,23,10100.96,
11552,21:14:00,21:14:00,13090,1,128.18,
11552,21:15:00,21:15:00,844,2,349.13,
11552,21:16:00,21:16:00,833,3,634.23,
11552,21:17:00,21:17:00,830,4,845.52,
11552,21:18:00,21:18:00,825,5,1437.37,
11552,21:19:00,21:19:00,828,6,1731.05,
11552,21:21:00,21:21:00,141512,7,2473.25,
11552,21:23:00,21:23:00,813,8,3147.8,
11552,21:24:00,21:24:00,812,9,3371.84,
11552,21:25:00,21:25:00,811,10,3820.38,
11552,21:26:00,21:26:00,810,11,4390.38,
11552,21:26:00,21:26:00,807,12,4736.24,
11552,21:27:00,21:27:00,806,13,5137.34,
11552,21:28:00,21:28:00,805,14,5952.22,
11552,21:30:00,21:30:00,799,15,6534.42,
11552,21:31:00,21:31:00,797,16,7323.38,
11552,21:32:00,21:32:00,133437,17,7836.63,
11552,21:33:00,21:33:00,795,18,8043.06,
11552,21:34:00,21:34:00,792,19,8531.14,
11552,21:35:00,21:35:00,790,20,8799.62,
11552,21:35:00,21:35:00,788,21,9129.79,
11552,21:37:00,21:37:00,786,22,9601.13,
11552,21:38:00,21:38:00,785,23,10100.96,
11635,16:14:00,16:14:00,13090,1,128.18,
11635,16:15:00,16:15:00,844,2,349.13,
11635,16:16:00,16:16:00,833,3,634.23,
11635,16:17:00,16:17:00,830,4,845.52,
11635,16:18:00,16:18:00,825,5,1437.37,
11635,16:19:00,16:19:00,828,6,1731.05,
11635,16:21:00,16:21:00,141512,7,2473.25,
11635,16:23:00,16:23:00,813,8,3147.8,
11635,16:24:00,16:24:00,812,9,3371.84,
11635,16:25:00,16:25:00,811,10,3820.38,
11635,16:26:00,16:26:00,810,11,4390.38,
11635,16:26:00,16:26:00,807,12,4736.24,
11635,16:27:00,16:27:00,806,13,5137.34,
11635,16:29:00,16:29:00,805,14,5952.22,
11635,16:30:00,16:30:00,799,15,6534.42,
11635,16:32:00,16:32:00,797,16,7323.38,
11635,16:33:00,16:33:00,133437,17,7836.63,
11635,16:33:00,16:33:00,795,18,8043.06,
11635,16:34:00,16:34:00,792,19,8531.14,
11635,16:35:00,16:35:00,790,20,8799.62,
11635,16:36:00,16:36:00,788,21,9129.79,
11635,16:37:00,16:37:00,786,22,9601.13,
11635,16:39:00,16:39:00,785,23,10100.96,
11638,10:29:00,10:29:00,13090,1,128.18,
11638,10:30:00,10:30:00,844,2,349.13,
11638,10:31:00,10:31:00,833,3,634.23,
11638,10:32:00,10:32:00,830,4,845.52,
11638,10:33:00,10:33:00,825,5,1437.37,
11638,10:34:00,10:34:00,828,6,1731.05,
11638,10:37:00,10:37:00,141512,7,2473.25,
11638,10:38:00,10:38:00,813,8,3147.8,
11638,10:39:00,10:39:00,812,9,3371.84,
11638,10:40:00,10:40:00,811,10,3820.38,
11638,10:41:00,10:41:00,810,11,4390.38,
11638,10:42:00,10:42:00,807,12,4736.24,
11638,10:42:00,10:42:00,806,13,5137.34,
11638,10:44:00,10:44:00,805,14,5952.22,
11638,10:45:00,10:45:00,799,15,6534.42,
11638,10:47:00,10:47:00,797,16,7323.38,
11638,10:48:00,10:48:00,133437,17,7836.63,
11638,10:48:00,10:48:00,795,18,8043.06,
11638,10:50:00,10:50:00,792,19,8531.14,
11638,10:50:00,10:50:00,790,20,8799.62,
11638,10:51:00,10:51:00,788,21,9129.79,
11638,10:52:00,10:52:00,786,22,9601.13,
11638,10:54:00,10:54:00,785,23,10100.96,
11646,16:14:00,16:14:00,13090,1,128.18,
11646,16:15:00,16:15:00,844,2,349.13,
11646,16:16:00,16:16:00,833,3,634.23,
11646,16:17:00,16:17:00,830,4,845.52,
11646,16:18:00,16:18:00,825,5,1437.37,
11646,16:19:00,16:19:00,828,6,1731.05,
11646,16:21:00,16:21:00,141512,7,2473.25,
11646,16:23:00,16:23:00,813,8,3147.8,
11646,16:24:00,16:24:00,812,9,3371.84,
11646,16:25:00,16:25:00,811,10,3820.38,
11646,16:26:00,16:26:00,810,11,4390.38,
11646,16:26:00,16:26:00,807,12,4736.24,
11646,16:27:00,16:27:00,806,13,5137.34,
11646,16:29:00,16:29:00,805,14,5952.22,
11646,16:30:00,16:30:00,799,15,6534.42,
11646,16:32:00,16:32:00,797,16,7323.38,
11646,16:33:00,16:33:00,133437,17,7836.63,
11646,16:33:00,16:33:00,795,18,8043.06,
11646,16:34:00,16:34:00,792,19,8531.14,
11646,16:35:00,16:35:00,790,20,8799.62,
11646,16:36:00,16:36:00,788,21,9129.79,
11646,16:37:00,16:37:00,786,22,9601.13,
11646,16:39:00,16:39:00,785,23,10100.96,
11803,06:19:00,06:19:00,13090,1,128.18,
11803,06:20:00,06:20:00,844,2,349.13,
11803,06:21:00,06:21:00,833,3,634.23,
11803,06:21:00,06:21:00,830,4,845.52,
11803,06:22:00,06:22:00,825,5,1437.37,
11803,06:23:00,06:23:00,828,6,1731.05,
11803,06:25:00,06:25:00,141512,7,2473.25,
11803,06:27:00,06:27:00,813,8,3147.8,
11803,06:27:00,06:27:00,812,9,3371.84,
11803,06:28:00,06:28:00,811,10,3820.38,
11803,06:29:00,06:29:00,810,11,4390.38,
11803,06:30:00,06:30:00,807,12,4736.24,
11803,06:30:00,06:30:00,806,13,5137.34,
11803,06:32:00,06:32:00,805,14,5952.22,
11803,06:33:00,06:33:00,799,15,6534.42,
11803,06:34:00,06:34:00,797,16,7323.38,
11803,06:35:00,06:35:00,133437,17,7836.63,
11803,06:36:00,06:36:00,795,18,8043.06,
11803,06:37:00,06:37:00,792,19,8531.14,
11803,06:37:00,06:37:00,790,20,8799.62,
11803,06:38:00,06:38:00,788,21,9129.79,
11803,06:39:00,06:39:00,786,22,9601.13,
11803,06:40:00,06:40:00,785,23,10100.96,
11931,22:20:00,22:20:00,13090,1,128.18,
11931,22:21:00,22:21:00,844,2,349.13,
11931,22:22:00,22:22:00,833,3,634.23,
11931,22:23:00,22:23:00,830,4,845.52,
11931,22:24:00,22:24:00,825,5,1437.37,
11931,22:25:00,22:25:00,828,6,1731.05,
11931,22:27:00,22:27:00,141512,7,2473.25,
11931,22:28:00,22:28:00,813,8,3147.8,
11931,22:29:00,22:29:00,812,9,3371.84,
11931,22:30:00,22:30:00,811,10,3820.38,
11931,22:31:00,22:31:00,810,11,4390.38,
11931,22:31:00,22:31:00,807,12,4736.24,
11931,22:32:00,22:32:00,806,13,5137.34,
11931,22:33:00,22:33:00,805,14,5952.22,
11931,22:34:00,22:34:00,799,15,6534.42,
11931,22:36:00,22:36:00,797,16,7323.38,
11931,22:37:00,22:37:00,133437,17,7836.63,
11931,22:37:00,22:37:00,795,18,8043.06,
11931,22:38:00,22:38:00,792,19,8531.14,
11931,22:39:00,22:39:00,790,20,8799.62,
11931,22:39:00,22:39:00,788,21,9129.79,
11931,22:40:00,22:40:00,786,22,9601.13,
11931,22:41:00,22:41:00,785,23,10100.96,
12060,21:26:00,21:26:00,13090,1,128.18,
12060,21:27:00,21:27:00,844,2,349.13,
12060,21:28:00,21:28:00,833,3,634.23,
12060,21:29:00,21:29:00,830,4,845.52,
12060,21:30:00,21:30:00,825,5,1437.37,
12060,21:31:00,21:31:00,828,6,1731.05,
12060,21:33:00,21:33:00,141512,7,2473.25,
12060,21:34:00,21:34:00,813,8,3147.8,
12060,21:35:00,21:35:00,812,9,3371.84,
12060,21:36:00,21:36:00,811,10,3820.38,
12060,21:37:00,21:37:00,810,11,4390.38,
12060,21:37:00,21:37:00,807,12,4736.24,
12060,21:38:00,21:38:00,806,13,5137.34,
12060,21:39:00,21:39:00,805,14,5952.22,
12060,21:40:00,21:40:00,799,15,6534.42,
12060,21:42:00,21:42:00,797,16,7323.38,
12060,21:43:00,21:43:00,133437,17,7836.63,
12060,21:44:00,21:44:00,795,18,8043.06,
12060,21:45:00,21:45:00,792,19,8531.14,
12060,21:45:00,21:45:00,790,20,8799.62,
12060,21:46:00,21:46:00,788,21,9129.79,
12060,21:47:00,21:47:00,786,22,9601.13,
12060,21:48:00,21:48:00,785,23,10100.96,
12439,10:51:00,10:51:00,13090,1,128.18,
12439,10:52:00,10:52:00,844,2,349.13,
12439,10:53:00,10:53:00,833,3,634.23,
12439,10:54:00,10:54:00,830,4,845.52,
12439,10:55:00,10:55:00,825,5,1437.37,
12439,10:56:00,10:56:00,828,6,1731.05,
12439,10:58:00,10:58:00,141512,7,2473.25,
12439,11:00:00,11:00:00,813,8,3147.8,
12439,11:01:00,11:01:00,812,9,3371.84,
12439,11:02:00,11:02:00,811,10,3820.38,
12439,11:03:00,11:03:00,810,11,4390.38,
12439,11:03:00,11:03:00,807,12,4736.24,
12439,11:04:00,11:04:00,806,13,5137.34,
12439,11:06:00,11:06:00,805,14,5952.22,
12439,11:07:00,11:07:00,799,15,6534.42,
12439,11:09:00,11:09:00,797,16,7323.38,
12439,11:10:00,11:10:00,133437,17,7836.63,
12439,11:10:00,11:10:00,795,18,8043.06,
12439,11:11:00,11:11:00,792,19,8531.14,
12439,11:12:00,11:12:00,790,20,8799.62,
12439,11:13:00,11:13:00,788,21,9129.79,
12439,11:14:00,11:14:00,786,22,9601.13,
12439,11:16:00,11:16:00,785,23,10100.96,
12556,22:20:00,22:20:00,13090,1,128.18,
12556,22:21:00,22:21:00,844,2,349.13,
12556,22:22:00,22:22:00,833,3,634.23,
12556,22:23:00,22:23:00,830,4,845.52,
12556,22:24:00,22:24:00,825,5,1437.37,
12556,22:25:00,22:25:00,828,6,1731.05,
12556,22:27:00,22:27:00,141512,7,2473.25,
12556,22:28:00,22:28:00,813,8,3147.8,
12556,22:29:00,22:29:00,812,9,3371.84,
12556,22:30:00,22:30:00,811,10,3820.38,
12556,22:31:00,22:31:00,810,11,4390.38,
12556,22:31:00,22:31:00,807,12,4736.24,
12556,22:32:00,22:32:00,806,13,5137.34,
12556,22:33:00,22:33:00,805,14,5952.22,
12556,22:34:00,22:34:00,799,15,6534.42,
12556,22:36:00,22:36:00,797,16,7323.38,
12556,22:37:00,22:37:00,133437,17,7836.63,
12556,22:37:00,22:37:00,795,18,8043.06,
12556,22:38:00,22:38:00,792,19,8531.14,
12556,22:39:00,22:39:00,790,20,8799.62,
12556,22:39:00,22:39:00,788,21,9129.79,
12556,22:40:00,22:40:00,786,22,9601.13,
12556,22:41:00,22:41:00,785,23,10100.96,
12846,23:10:00,23:10:00,13090,1,128.18,
12846,23:11:00,23:11:00,844,2,349.13,
12846,23:12:00,23:12:00,833,3,634.23,
12846,23:12:00,23:12:00,830,4,845.52,
12846,23:14:00,23:14:00,825,5,1437.37,
12846,23:15:00,23:15:00,828,6,1731.05,
12846,23:16:00,23:16:00,141512,7,2473.25,
12846,23:18:00,23:18:00,813,8,3147.8,
12846,23:18:00,23:18:00,812,9,3371.84,
12846,23:19:00,23:19:00,811,10,3820.38,
12846,23:20:00,23:20:00,810,11,4390.38,
12846,23:20:00,23:20:00,807,12,4736.24,
12846,23:21:00,23:21:00,806,13,5137.34,
12846,23:22:00,23:22:00,805,14,5952.22,
12846,23:23:00,23:23:00,799,15,6534.42,
12846,23:25:00,23:25:00,797,16,7323.38,
12846,23:26:00,23:26:00,133437,17,7836.63,
12846,23:26:00,23:26:00,795,18,8043.06,
12846,23:27:00,23:27:00,792,19,8531.14,
12846,23:28:00,23:28:00,790,20,8799.62,
12846,23:28:00,23:28:00,788,21,9129.79,
12846,23:29:00,23:29:00,786,22,9601.13,
12846,23:30:00,23:30:00,785,23,10100.96,
13258,09:58:00,09:58:00,13090,1,128.18,
13258,09:59:00,09:59:00,844,2,349.13,
13258,10:00:00,10:00:00,833,3,634.23,
13258,10:01:00,10:01:00,830,4,845.52,
13258,10:02:00,10:02:00,825,5,1437.37,
13258,10:03:00,10:03:00,828,6,1731.05,
13258,10:06:00,10:06:00,141512,7,2473.25,
13258,10:07:00,10:07:00,813,8,3147.8,
13258,10:08:00,10:08:00,812,9,3371.84,
13258,10:09:00,10:09:00,811,10,3820.38,
13258,10:10:00,10:10:00,810,11,4390.38,
13258,10:11:00,10:11:00,807,12,4736.24,
13258,10:11:00,10:11:00,806,13,5137.34,
13258,10:13:00,10:13:00,805,14,5952.22,
13258,10:14:00,10:14:00,799,15,6534.42,
13258,10:16:00,10:16:00,797,16,7323.38,
13258,10:17:00,10:17:00,133437,17,7836.63,
13258,10:17:00,10:17:00,795,18,8043.06,
13258,10:19:00,10:19:00,792,19,8531.14,
13258,10:19:00,10:19:00,790,20,8799.62,
13258,10:20:00,10:20:00,788,21,9129.79,
13258,10:21:00,10:21:00,786,22,9601.13,
13258,10:23:00,10:23:00,785,23,10100.96,
13529,15:54:00,15:54:00,13090,1,128.18,
13529,15:55:00,15:55:00,844,2,349.13,
13529,15:56:00,15:56:00,833,3,634.23,
13529,15:57:00,15:57:00,830,4,845.52,
13529,15:58:00,15:58:00,825,5,1437.37,
13529,15:59:00,15:59:00,828,6,1731.05,
13529,16:02:00,16:02:00,141512,7,2473.25,
13529,16:03:00,16:03:00,813,8,3147.8,
13529,16:04:00,16:04:00,812,9,3371.84,
13529,16:05:00,16:05:00,811,10,3820.38,
13529,16:06:00,16:06:00,810,11,4390.38,
13529,16:07:00,16:07:00,807,12,4736.24,
13529,16:08:00,16:08:00,806,13,5137.34,
13529,16:09:00,16:09:00,805,14,5952.22,
13529,16:11:00,16:11:00,799,15,6534.42,
13529,16:13:00,16:13:00,797,16,7323.38,
13529,16:14:00,16:14:00,133437,17,7836.63,
13529,16:14:00,16:14:00,795,18,8043.06,
13529,16:16:00,16:16:00,792,19,8531.14,
13529,16:16:00,16:16:00,790,20,8799.62,
13529,16:17:00,16:17:00,788,21,9129.79,
13529,16:19:00,16:19:00,786,22,9601.13,
13529,16:20:00,16:20:00,785,23,10100.96,
14545,19:58:00,19:58:00,13090,1,128.18,
14545,19:59:00,19:59:00,844,2,349.13,
14545,20:00:00,20:00:00,833,3,634.23,
14545,20:01:00,20:01:00,830,4,845.52,
14545,20:02:00,20:02:00,825,5,1437.37,
14545,20:03:00,20:03:00,828,6,1731.05,
14545,20:05:00,20:05:00,141512,7,2473.25,
14545,20:07:00,20:07:00,813,8,3147.8,
14545,20:08:00,20:08:00,812,9,3371.84,
14545,20:09:00,20:09:00,811,10,3820.38,
14545,20:10:00,20:10:00,810,11,4390.38,
14545,20:10:00,20:10:00,807,12,4736.24,
14545,20:11:00,20:11:00,806,13,5137.34,
14545,20:13:00,20:13:00,805,14,5952.22,
14545,20:14:00,20:14:00,799,15,6534.42,
14545,20:15:00,20:15:00,797,16,7323.38,
14545,20:16:00,20:16:00,133437,17,7836.63,
14545,20:17:00,20:17:00,795,18,8043.06,
14545,20:18:00,20:18:00,792,19,8531.14,
14545,20:19:00,20:19:00,790,20,8799.62,
14545,20:20:00,20:20:00,788,21,9129.79,
14545,20:21:00,20:21:00,786,22,9601.13,
14545,20:22:00,20:22:00,785,23,10100.96,
14650,11:56:00,11:56:00,13090,1,128.18,
14650,11:57:00,11:57:00,844,2,349.13,
14650,11:58:00,11:58:00,833,3,634.23,
14650,11:59:00,11:59:00,830,4,845.52,
14650,12:00:00,12:00:00,825,5,1437.37,
14650,12:01:00,12:01:00,828,6,1731.05,
14650,12:03:00,12:03:00,141512,7,2473.25,
14650,12:05:00,12:05:00,813,8,3147.8,
14650,12:06:00,12:06:00,812,9,3371.84,
14650,12:07:00,12:07:00,811,10,3820.38,
14650,12:08:00,12:08:00,810,11,4390.38,
14650,12:08:00,12:08:00,807,12,4736.24,
14650,12:09:00,12:09:00,806,13,5137.34,
14650,12:11:00,12:11:00,805,14,5952.22,
14650,12:12:00,12:12:00,799,15,6534.42,
14650,12:14:00,12:14:00,797,16,7323.38,
14650,12:15:00,12:15:00,133437,17,7836.63,
14650,12:15:00,12:15:00,795,18,8043.06,
14650,12:16:00,12:16:00,792,19,8531.14,
14650,12:17:00,12:17:00,790,20,8799.62,
14650,12:18:00,12:18:00,788,21,9129.79,
14650,12:19:00,12:19:00,786,22,9601.13,
14650,12:21:00,12:21:00,785,23,10100.96,
14880,09:29:00,09:29:00,13090,1,128.18,
14880,09:30:00,09:30:00,844,2,349.13,
14880,09:31:00,09:31:00,833,3,634.23,
14880,09:32:00,09:32:00,830,4,845.52,
14880,09:33:00,09:33:00,825,5,1437.37,
14880,09:34:00,09:34:00,828,6,1731.05,
14880,09:36:00,09:36:00,141512,7,2473.25,
14880,09:38:00,09:38:00,813,8,3147.8,
14880,09:39:00,09:39:00,812,9,3371.84,
14880,09:40:00,09:40:00,811,10,3820.38,
14880,09:41:00,09:41:00,810,11,4390.38,
14880,09:41:00,09:41:00,807,12,4736.24,
14880,09:42:00,09:42:00,806,13,5137.34,
14880,09:44:00,09:44:00,805,14,5952.22,
14880,09:45:00,09:45:00,799,15,6534.42,
14880,09:47:00,09:47:00,797,16,7323.38,
14880,09:48:00,09:48:00,133437,17,7836.63,
14880,09:48:00,09:48:00,795,18,8043.06,
14880,09:49:00,09:49:00,792,19,8531.14,
14880,09:50:00,09:50:00,790,20,8799.62,
14880,09:51:00,09:51:00,788,21,9129.79,
14880,09:52:00,09:52:00,786,22,9601.13,
14880,09:54:00,09:54:00,785,23,10100.96,
14896,11:00:00,11:00:00,13090,1,128.18,
14896,11:01:00,11:01:00,844,2,349.13,
14896,11:02:00,11:02:00,833,3,634.23,
14896,11:03:00,11:03:00,830,4,845.52,
14896,11:04:00,11:04:00,825,5,1437.37,
14896,11:05:00,11:05:00,828,6,1731.05,
14896,11:08:00,11:08:00,141512,7,2473.25,
14896,11:09:00,11:09:00,813,8,3147.8,
14896,11:10:00,11:10:00,812,9,3371.84,
14896,11:11:00,11:11:00,811,10,3820.38,
14896,11:12:00,11:12:00,810,11,4390.38,
14896,11:13:00,11:13:00,807,12,4736.24,
14896,11:13:00,11:13:00,806,13,5137.34,
14896,11:15:00,11:15:00,805,14,5952.22,
14896,11:16:00,11:16:00,799,15,6534.42,
14896,11:18:00,11:18:00,797,16,7323.38,
14896,11:19:00,11:19:00,133437,17,7836.63,
14896,11:19:00,11:19:00,795,18,8043.06,
14896,11:21:00,11:21:00,792,19,8531.14,
14896,11:21:00,11:21:00,790,20,8799.62,
14896,11:22:00,11:22:00,788,21,9129.79,
14896,11:23:00,11:23:00,786,22,9601.13,
14896,11:25:00,11:25:00,785,23,10100.96,
14897,11:00:00,11:00:00,13090,1,128.18,
14897,11:01:00,11:01:00,844,2,349.13,
14897,11:02:00,11:02:00,833,3,634.23,
14897,11:03:00,11:03:00,830,4,845.52,
14897,11:04:00,11:04:00,825,5,1437.37,
14897,11:05:00,11:05:00,828,6,1731.05,
14897,11:08:00,11:08:00,141512,7,2473.25,
14897,11:09:00,11:09:00,813,8,3147.8,
14897,11:10:00,11:10:00,812,9,3371.84,
14897,11:11:00,11:11:00,811,10,3820.38,
14897,11:12:00,11:12:00,810,11,4390.38,
14897,11:13:00,11:13:00,807,12,4736.24,
14897,11:13:00,11:13:00,806,13,5137.34,
14897,11:15:00,11:15:00,805,14,5952.22,
14897,11:16:00,11:16:00,799,15,6534.42,
14897,11:18:00,11:18:00,797,16,7323.38,
14897,11:19:00,11:19:00,133437,17,7836.63,
14897,11:19:00,11:19:00,795,18,8043.06,
14897,11:21:00,11:21:00,792,19,8531.14,
14897,11:21:00,11:21:00,790,20,8799.62,
14897,11:22:00,11:22:00,788,21,9129.79,
14897,11:23:00,11:23:00,786,22,9601.13,
14897,11:25:00,11:25:00,785,23,10100.96,
14933,06:51:00,06:51:00,13090,1,128.18,
14933,06:52:00,06:52:00,844,2,349.13,
14933,06:53:00,06:53:00,833,3,634.23,
14933,06:54:00,06:54:00,830,4,845.52,
14933,06:55:00,06:55:00,825,5,1437.37,
14933,06:56:00,06:56:00,828,6,1731.05,
14933,06:59:00,06:59:00,141512,7,2473.25,
14933,07:00:00,07:00:00,813,8,3147.8,
14933,07:01:00,07:01:00,812,9,3371.84,
14933,07:02:00,07:02:00,811,10,3820.38,
14933,07:03:00,07:03:00,810,11,4390.38,
14933,07:03:00,07:03:00,807,12,4736.24,
14933,07:04:00,07:04:00,806,13,5137.34,
14933,07:06:00,07:06:00,805,14,5952.22,
14933,07:07:00,07:07:00,799,15,6534.42,
14933,07:09:00,07:09:00,797,16,7323.38,
14933,07:10:00,07:10:00,133437,17,7836.63,
14933,07:10:00,07:10:00,795,18,8043.06,
14933,07:12:00,07:12:00,792,19,8531.14,
14933,07:12:00,07:12:00,790,20,8799.62,
14933,07:13:00,07:13:00,788,21,9129.79,
14933,07:14:00,07:14:00,786,22,9601.13,
14933,07:16:00,07:16:00,785,23,10100.96,
14934,06:51:00,06:51:00,13090,1,128.18,
14934,06:52:00,06:52:00,844,2,349.13,
14934,06:53:00,06:53:00,833,3,634.23,
14934,06:54:00,06:54:00,830,4,845.52,
14934,06:55:00,06:55:00,825,5,1437.37,
14934,06:56:00,06:56:00,828,6,1731.05,
14934,06:59:00,06:59:00,141512,7,2473.25,
14934,07:00:00,07:00:00,813,8,3147.8,
14934,07:01:00,07:01:00,812,9,3371.84,
14934,07:02:00,07:02:00,811,10,3820.38,
14934,07:03:00,07:03:00,810,11,4390.38,
14934,07:03:00,07:03:00,807,12,4736.24,
14934,07:04:00,07:04:00,806,13,5137.34,
14934,07:06:00,07:06:00,805,14,5952.22,
14934,07:07:00,07:07:00,799,15,6534.42,
14934,07:09:00,07:09:00,797,16,7323.38,
14934,07:10:00,07:10:00,133437,17,7836.63,
14934,07:10:00,07:10:00,795,18,8043.06,
14934,07:12:00,07:12:00,792,19,8531.14,
14934,07:12:00,07:12:00,790,20,8799.62,
14934,07:13:00,07:13:00,788,21,9129.79,
14934,07:14:00,07:14:00,786,22,9601.13,
14934,07:16:00,07:16:00,785,23,10100.96,
15217,15:18:00,15:18:00,13090,1,128.18,
15217,15:19:00,15:19:00,844,2,349.13,
15217,15:20:00,15:20:00,833,3,634.23,
15217,15:21:00,15:21:00,830,4,845.52,
15217,15:22:00,15:22:00,825,5,1437.37,
15217,15:23:00,15:23:00,828,6,1731.05,
15217,15:26:00,15:26:00,141512,7,2473.25,
15217,15:27:00,15:27:00,813,8,3147.8,
15217,15:28:00,15:28:00,812,9,3371.84,
15217,15:29:00,15:29:00,811,10,3820.38,
15217,15:30:00,15:30:00,810,11,4390.38,
15217,15:31:00,15:31:00,807,12,4736.24,
15217,15:32:00,15:32:00,806,13,5137.34,
15217,15:33:00,15:33:00,805,14,5952.22,
15217,15:35:00,15:35:00,799,15,6534.42,
15217,15:36:00,15:36:00,797,16,7323.38,
15217,15:38:00,15:38:00,133437,17,7836.63,
15217,15:38:00,15:38:00,795,18,8043.06,
15217,15:40:00,15:40:00,792,19,8531.14,
15217,15:40:00,15:40:00,790,20,8799.62,
15217,15:41:00,15:41:00,788,21,9129.79,
15217,15:42:00,15:42:00,786,22,9601.13,
15217,15:44:00,15:44:00,785,23,10100.96,
15253,10:51:00,10:51:00,13090,1,128.18,
15253,10:52:00,10:52:00,844,2,349.13,
15253,10:53:00,10:53:00,833,3,634.23,
15253,10:54:00,10:54:00,830,4,845.52,
15253,10:55:00,10:55:00,825,5,1437.37,
15253,10:56:00,10:56:00,828,6,1731.05,
15253,10:58:00,10:58:00,141512,7,2473.25,
15253,11:00:00,11:00:00,813,8,3147.8,
15253,11:01:00,11:01:00,812,9,3371.84,
15253,11:02:00,11:02:00,811,10,3820.38,
15253,11:03:00,11:03:00,810,11,4390.38,
15253,11:03:00,11:03:00,807,12,4736.24,
15253,11:04:00,11:04:00,806,13,5137.34,
15253,11:06:00,11:06:00,805,14,5952.22,
15253,11:07:00,11:07:00,799,15,6534.42,
15253,11:09:00,11:09:00,797,16,7323.38,
15253,11:10:00,11:10:00,133437,17,7836.63,
15253,11:10:00,11:10:00,795,18,8043.06,
15253,11:11:00,11:11:00,792,19,8531.14,
15253,11:12:00,11:12:00,790,20,8799.62,
15253,11:13:00,11:13:00,788,21,9129.79,
15253,11:14:00,11:14:00,786,22,9601.13,
15253,11:16:00,11:16:00,785,23,10100.96,
15616,17:35:00,17:35:00,13090,1,128.18,
15616,17:36:00,17:36:00,844,2,349.13,
15616,17:37:00,17:37:00,833,3,634.23,
15616,17:38:00,17:38:00,830,4,845.52,
15616,17:39:00,17:39:00,825,5,1437.37,
15616,17:40:00,17:40:00,828,6,1731.05,
15616,17:43:00,17:43:00,141512,7,2473.25,
15616,17:44:00,17:44:00,813,8,3147.8,
15616,17:45:00,17:45:00,812,9,3371.84,
15616,17:46:00,17:46:00,811,10,3820.38,
15616,17:47:00,17:47:00,810,11,4390.38,
15616,17:48:00,17:48:00,807,12,4736.24,
15616,17:49:00,17:49:00,806,13,5137.34,
15616,17:50:00,17:50:00,805,14,5952.22,
15616,17:52:00,17:52:00,799,15,6534.42,
15616,17:54:00,17:54:00,797,16,7323.38,
15616,17:55:00,17:55:00,133437,17,7836.63,
15616,17:55:00,17:55:00,795,18,8043.06,
15616,17:57:00,17:57:00,792,19,8531.14,
15616,17:57:00,17:57:00,790,20,8799.62,
15616,17:58:00,17:58:00,788,21,9129.79,
15616,18:00:00,18:00:00,786,22,9601.13,
15616,18:01:00,18:01:00,785,23,10100.96,
15617,17:35:00,17:35:00,13090,1,128.18,
15617,17:36:00,17:36:00,844,2,349.13,
15617,17:37:00,17:37:00,833,3,634.23,
15617,17:38:00,17:38:00,830,4,845.52,
15617,17:39:00,17:39:00,825,5,1437.37,
15617,17:40:00,17:40:00,828,6,1731.05,
15617,17:43:00,17:43:00,141512,7,2473.25,
15617,17:44:00,17:44:00,813,8,3147.8,
15617,17:45:00,17:45:00,812,9,3371.84,
15617,17:46:00,17:46:00,811,10,3820.38,
15617,17:47:00,17:47:00,810,11,4390.38,
15617,17:48:00,17:48:00,807,12,4736.24,
15617,17:49:00,17:49:00,806,13,5137.34,
15617,17:50:00,17:50:00,805,14,5952.22,
15617,17:52:00,17:52:00,799,15,6534.42,
15617,17:54:00,17:54:00,797,16,7323.38,
15617,17:55:00,17:55:00,133437,17,7836.63,
15617,17:55:00,17:55:00,795,18,8043.06,
15617,17:57:00,17:57:00,792,19,8531.14,
15617,17:57:00,17:57:00,790,20,8799.62,
15617,17:58:00,17:58:00,788,21,9129.79,
15617,18:00:00,18:00:00,786,22,9601.13,
15617,18:01:00,18:01:00,785,23,10100.96,
16220,19:58:00,19:58:00,13090,1,128.18,
16220,19:59:00,19:59:00,844,2,349.13,
16220,20:00:00,20:00:00,833,3,634.23,
16220,20:01:00,20:01:00,830,4,845.52,
16220,20:02:00,20:02:00,825,5,1437.37,
16220,20:03:00,20:03:00,828,6,1731.05,
16220,20:05:00,20:05:00,141512,7,2473.25,
16220,20:07:00,20:07:00,813,8,3147.8,
16220,20:08:00,20:08:00,812,9,3371.84,
16220,20:09:00,20:09:00,811,10,3820.38,
16220,20:10:00,20:10:00,810,11,4390.38,
16220,20:10:00,20:10:00,807,12,4736.24,
16220,20:11:00,20:11:00,806,13,5137.34,
16220,20:13:00,20:13:00,805,14,5952.22,
16220,20:14:00,20:14:00,799,15,6534.42,
16220,20:15:00,20:15:00,797,16,7323.38,
16220,20:16:00,20:16:00,133437,17,7836.63,
16220,20:17:00,20:17:00,795,18,8043.06,
16220,20:18:00,20:18:00,792,19,8531.14,
16220,20:19:00,20:19:00,790,20,8799.62,
16220,20:20:00,20:20:00,788,21,9129.79,
16220,20:21:00,20:21:00,786,22,9601.13,
16220,20:22:00,20:22:00,785,23,10100.96,
16221,19:58:00,19:58:00,13090,1,128.18,
16221,19:59:00,19:59:00,844,2,349.13,
16221,20:00:00,20:00:00,833,3,634.23,
16221,20:01:00,20:01:00,830,4,845.52,
16221,20:02:00,20:02:00,825,5,1437.37,
16221,20:03:00,20:03:00,828,6,1731.05,
16221,20:05:00,20:05:00,141512,7,2473.25,
16221,20:07:00,20:07:00,813,8,3147.8,
16221,20:08:00,20:08:00,812,9,3371.84,
16221,20:09:00,20:09:00,811,10,3820.38,
16221,20:10:00,20:10:00,810,11,4390.38,
16221,20:10:00,20:10:00,807,12,4736.24,
16221,20:11:00,20:11:00,806,13,5137.34,
16221,20:13:00,20:13:00,805,14,5952.22,
16221,20:14:00,20:14:00,799,15,6534.42,
16221,20:15:00,20:15:00,797,16,7323.38,
16221,20:16:00,20:16:00,133437,17,7836.63,
16221,20:17:00,20:17:00,795,18,8043.06,
16221,20:18:00,20:18:00,792,19,8531.14,
16221,20:19:00,20:19:00,790,20,8799.62,
16221,20:20:00,20:20:00,788,21,9129.79,
16221,20:21:00,20:21:00,786,22,9601.13,
16221,20:22:00,20:22:00,785,23,10100.96,
16806,18:58:00,18:58:00,13090,1,128.18,
16806,18:59:00,18:59:00,844,2,349.13,
16806,19:00:00,19:00:00,833,3,634.23,
16806,19:01:00,19:01:00,830,4,845.52,
16806,19:02:00,19:02:00,825,5,1437.37,
16806,19:03:00,19:03:00,828,6,1731.05,
16806,19:06:00,19:06:00,141512,7,2473.25,
16806,19:07:00,19:07:00,813,8,3147.8,
16806,19:08:00,19:08:00,812,9,3371.84,
16806,19:09:00,19:09:00,811,10,3820.38,
16806,19:10:00,19:10:00,810,11,4390.38,
16806,19:11:00,19:11:00,807,12,4736.24,
16806,19:12:00,19:12:00,806,13,5137.34,
16806,19:13:00,19:13:00,805,14,5952.22,
16806,19:14:00,19:14:00,799,15,6534.42,
16806,19:16:00,19:16:00,797,16,7323.38,
16806,19:17:00,19:17:00,133437,17,7836.63,
16806,19:18:00,19:18:00,795,18,8043.06,
16806,19:19:00,19:19:00,792,19,8531.14,
16806,19:20:00,19:20:00,790,20,8799.62,
16806,19:21:00,19:21:00,788,21,9129.79,
16806,19:22:00,19:22:00,786,22,9601.13,
16806,19:23:00,19:23:00,785,23,10100.96,
17107,23:10:00,23:10:00,13090,1,128.18,
17107,23:11:00,23:11:00,844,2,349.13,
17107,23:12:00,23:12:00,833,3,634.23,
17107,23:12:00,23:12:00,830,4,845.52,
17107,23:14:00,23:14:00,825,5,1437.37,
17107,23:15:00,23:15:00,828,6,1731.05,
17107,23:16:00,23:16:00,141512,7,2473.25,
17107,23:18:00,23:18:00,813,8,3147.8,
17107,23:18:00,23:18:00,812,9,3371.84,
17107,23:19:00,23:19:00,811,10,3820.38,
17107,23:20:00,23:20:00,810,11,4390.38,
17107,23:20:00,23:20:00,807,12,4736.24,
17107,23:21:00,23:21:00,806,13,5137.34,
17107,23:22:00,23:22:00,805,14,5952.22,
17107,23:23:00,23:23:00,799,15,6534.42,
17107,23:25:00,23:25:00,797,16,7323.38,
17107,23:26:00,23:26:00,133437,17,7836.63,
17107,23:26:00,23:26:00,795,18,8043.06,
17107,23:27:00,23:27:00,792,19,8531.14,
17107,23:28:00,23:28:00,790,20,8799.62,
17107,23:28:00,23:28:00,788,21,9129.79,
17107,23:29:00,23:29:00,786,22,9601.13,
17107,23:30:00,23:30:00,785,23,10100.96,
17353,14:06:00,14:06:00,13090,1,128.18,
17353,14:07:00,14:07:00,844,2,349.13,
17353,14:08:00,14:08:00,833,3,634.23,
17353,14:09:00,14:09:00,830,4,845.52,
17353,14:10:00,14:10:00,825,5,1437.37,
17353,14:11:00,14:11:00,828,6,1731.05,
17353,14:13:00,14:13:00,141512,7,2473.25,
17353,14:15:00,14:15:00,813,8,3147.8,
17353,14:16:00,14:16:00,812,9,3371.84,
17353,14:17:00,14:17:00,811,10,3820.38,
17353,14:18:00,14:18:00,810,11,4390.38,
17353,14:18:00,14:18:00,807,12,4736.24,
17353,14:19:00,14:19:00,806,13,5137.34,
17353,14:21:00,14:21:00,805,14,5952.22,
17353,14:22:00,14:22:00,799,15,6534.42,
17353,14:24:00,14:24:00,797,16,7323.38,
17353,14:25:00,14:25:00,133437,17,7836.63,
17353,14:25:00,14:25:00,795,18,8043.06,
17353,14:26:00,14:26:00,792,19,8531.14,
17353,14:27:00,14:27:00,790,20,8799.62,
17353,14:28:00,14:28:00,788,21,9129.79,
17353,14:29:00,14:29:00,786,22,9601.13,
17353,14:31:00,14:31:00,785,23,10100.96,
17815,19:40:00,19:40:00,13090,1,128.18,
17815,19:41:00,19:41:00,844,2,349.13,
17815,19:42:00,19:42:00,833,3,634.23,
17815,19:43:00,19:43:00,830,4,845.52,
17815,19:44:00,19:44:00,825,5,1437.37,
17815,19:45:00,19:45:00,828,6,1731.05,
17815,19:47:00,19:47:00,141512,7,2473.25,
17815,19:49:00,19:49:00,813,8,3147.8,
17815,19:49:00,19:49:00,812,9,3371.84,
17815,19:50:00,19:50:00,811,10,3820.38,
17815,19:51:00,19:51:00,810,11,4390.38,
17815,19:52:00,19:52:00,807,12,4736.24,
17815,19:52:00,19:52:00,806,13,5137.34,
17815,19:54:00,19:54:00,805,14,5952.22,
17815,19:55:00,19:55:00,799,15,6534.42,
17815,19:56:00,19:56:00,797,16,7323.38,
17815,19:57:00,19:57:00,133437,17,7836.63,
17815,19:58:00,19:58:00,795,18,8043.06,
17815,19:59:00,19:59:00,792,19,8531.14,
17815,20:00:00,20:00:00,790,20,8799.62,
17815,20:00:00,20:00:00,788,21,9129.79,
17815,20:01:00,20:01:00,786,22,9601.13,
17815,20:02:00,20:02:00,785,23,10100.96,
17899,17:16:00,17:16:00,13090,1,128.18,
17899,17:17:00,17:17:00,844,2,349.13,
17899,17:18:00,17:18:00,833,3,634.23,
17899,17:19:00,17:19:00,830,4,845.52,
17899,17:20:00,17:20:00,825,5,1437.37,
17899,17:21:00,17:21:00,828,6,1731.05,
17899,17:23:00,17:23:00,141512,7,2473.25,
17899,17:25:00,17:25:00,813,8,3147.8,
17899,17:25:00,17:25:00,812,9,3371.84,
17899,17:26:00,17:26:00,811,10,3820.38,
17899,17:27:00,17:27:00,810,11,4390.38,
17899,17:28:00,17:28:00,807,12,4736.24,
17899,17:29:00,17:29:00,806,13,5137.34,
17899,17:30:00,17:30:00,805,14,5952.22,
17899,17:31:00,17:31:00,799,15,6534.42,
17899,17:33:00,17:33:00,797,16,7323.38,
17899,17:34:00,17:34:00,133437,17,7836.63,
17899,17:35:00,17:35:00,795,18,8043.06,
17899,17:36:00,17:36:00,792,19,8531.14,
17899,17:37:00,17:37:00,790,20,8799.62,
17899,17:37:00,17:37:00,788,21,9129.79,
17899,17:39:00,17:39:00,786,22,9601.13,
17899,17:40:00,17:40:00,785,23,10100.96,
18596,11:33:00,11:33:00,13090,1,128.18,
18596,11:34:00,11:34:00,844,2,349.13,
18596,11:35:00,11:35:00,833,3,634.23,
18596,11:36:00,11:36:00,830,4,845.52,
18596,11:37:00,11:37:00,825,5,1437.37,
18596,11:38:00,11:38:00,828,6,1731.05,
18596,11:41:00,11:41:00,141512,7,2473.25,
18596,11:42:00,11:42:00,813,8,3147.8,
18596,11:43:00,11:43:00,812,9,3371.84,
18596,11:44:00,11:44:00,811,10,3820.38,
18596,11:45:00,11:45:00,810,11,4390.38,
18596,11:46:00,11:46:00,807,12,4736.24,
18596,11:46:00,11:46:00,806,13,5137.34,
18596,11:48:00,11:48:00,805,14,5952.22,
18596,11:49:00,11:49:00,799,15,6534.42,
18596,11:51:00,11:51:00,797,16,7323.38,
18596,11:52:00,11:52:00,133437,17,7836.63,
18596,11:52:00,11:52:00,795,18,8043.06,
18596,11:54:00,11:54:00,792,19,8531.14,
18596,11:54:00,11:54:00,790,20,8799.62,
18596,11:55:00,11:55:00,788,21,9129.79,
18596,11:56:00,11:56:00,786,22,9601.13,
18596,11:58:00,11:58:00,785,23,10100.96,
18890,15:12:00,15:12:00,13090,1,128.18,
18890,15:13:00,15:13:00,844,2,349.13,
18890,15:14:00,15:14:00,833,3,634.23,
18890,15:15:00,15:15:00,830,4,845.52,
18890,15:16:00,15:16:00,825,5,1437.37,
18890,15:17:00,15:17:00,828,6,1731.05,
18890,15:19:00,15:19:00,141512,7,2473.25,
18890,15:21:00,15:21:00,813,8,3147.8,
18890,15:22:00,15:22:00,812,9,3371.84,
18890,15:23:00,15:23:00,811,10,3820.38,
18890,15:24:00,15:24:00,810,11,4390.38,
18890,15:24:00,15:24:00,807,12,4736.24,
18890,15:25:00,15:25:00,806,13,5137.34,
18890,15:27:00,15:27:00,805,14,5952.22,
18890,15:28:00,15:28:00,799,15,6534.42,
18890,15:30:00,15:30:00,797,16,7323.38,
18890,15:31:00,15:31:00,133437,17,7836.63,
18890,15:31:00,15:31:00,795,18,8043.06,
18890,15:32:00,15:32:00,792,19,8531.14,
18890,15:33:00,15:33:00,790,20,8799.62,
18890,15:34:00,15:34:00,788,21,9129.79,
18890,15:35:00,15:35:00,786,22,9601.13,
18890,15:37:00,15:37:00,785,23,10100.96,
19221,15:12:00,15:12:00,13090,1,128.18,
19221,15:13:00,15:13:00,844,2,349.13,
19221,15:14:00,15:14:00,833,3,634.23,
19221,15:15:00,15:15:00,830,4,845.52,
19221,15:16:00,15:16:00,825,5,1437.37,
19221,15:17:00,15:17:00,828,6,1731.05,
19221,15:19:00,15:19:00,141512,7,2473.25,
19221,15:21:00,15:21:00,813,8,3147.8,
19221,15:22:00,15:22:00,812,9,3371.84,
19221,15:23:00,15:23:00,811,10,3820.38,
19221,15:24:00,15:24:00,810,11,4390.38,
19221,15:24:00,15:24:00,807,12,4736.24,
19221,15:25:00,15:25:00,806,13,5137.34,
19221,15:27:00,15:27:00,805,14,5952.22,
19221,15:28:00,15:28:00,799,15,6534.42,
19221,15:30:00,15:30:00,797,16,7323.38,
19221,15:31:00,15:31:00,133437,17,7836.63,
19221,15:31:00,15:31:00,795,18,8043.06,
19221,15:32:00,15:32:00,792,19,8531.14,
19221,15:33:00,15:33:00,790,20,8799.62,
19221,15:34:00,15:34:00,788,21,9129.79,
19221,15:35:00,15:35:00,786,22,9601.13,
19221,15:37:00,15:37:00,785,23,10100.96,
20375,11:56:00,11:56:00,13090,1,128.18,
20375,11:57:00,11:57:00,844,2,349.13,
20375,11:58:00,11:58:00,833,3,634.23,
20375,11:59:00,11:59:00,830,4,845.52,
20375,12:00:00,12:00:00,825,5,1437.37,
20375,12:01:00,12:01:00,828,6,1731.05,
20375,12:03:00,12:03:00,141512,7,2473.25,
20375,12:05:00,12:05:00,813,8,3147.8,
20375,12:06:00,12:06:00,812,9,3371.84,
20375,12:07:00,12:07:00,811,10,3820.38,
20375,12:08:00,12:08:00,810,11,4390.38,
20375,12:08:00,12:08:00,807,12,4736.24,
20375,12:09:00,12:09:00,806,13,5137.34,
20375,12:11:00,12:11:00,805,14,5952.22,
20375,12:12:00,12:12:00,799,15,6534.42,
20375,12:14:00,12:14:00,797,16,7323.38,
20375,12:15:00,12:15:00,133437,17,7836.63,
20375,12:15:00,12:15:00,795,18,8043.06,
20375,12:16:00,12:16:00,792,19,8531.14,
20375,12:17:00,12:17:00,790,20,8799.62,
20375,12:18:00,12:18:00,788,21,9129.79,
20375,12:19:00,12:19:00,786,22,9601.13,
20375,12:21:00,12:21:00,785,23,10100.96,
20384,23:10:00,23:10:00,13090,1,128.18,
20384,23:11:00,23:11:00,844,2,349.13,
20384,23:12:00,23:12:00,833,3,634.23,
20384,23:12:00,23:12:00,830,4,845.52,
20384,23:14:00,23:14:00,825,5,1437.37,
20384,23:15:00,23:15:00,828,6,1731.05,
20384,23:16:00,23:16:00,141512,7,2473.25,
20384,23:18:00,23:18:00,813,8,3147.8,
20384,23:18:00,23:18:00,812,9,3371.84,
20384,23:19:00,23:19:00,811,10,3820.38,
20384,23:20:00,23:20:00,810,11,4390.38,
20384,23:20:00,23:20:00,807,12,4736.24,
20384,23:21:00,23:21:00,806,13,5137.34,
20384,23:22:00,23:22:00,805,14,5952.22,
20384,23:23:00,23:23:00,799,15,6534.42,
20384,23:25:00,23:25:00,797,16,7323.38,
20384,23:26:00,23:26:00,133437,17,7836.63,
20384,23:26:00,23:26:00,795,18,8043.06,
20384,23:27:00,23:27:00,792,19,8531.14,
20384,23:28:00,23:28:00,790,20,8799.62,
20384,23:28:00,23:28:00,788,21,9129.79,
20384,23:29:00,23:29:00,786,22,9601.13,
20384,23:30:00,23:30:00,785,23,10100.96,
21181,20:33:00,20:33:00,13090,1,128.18,
21181,20:34:00,20:34:00,844,2,349.13,
21181,20:35:00,20:35:00,833,3,634.23,
21181,20:36:00,20:36:00,830,4,845.52,
21181,20:37:00,20:37:00,825,5,1437.37,
21181,20:38:00,20:38:00,828,6,1731.05,
21181,20:40:00,20:40:00,141512,7,2473.25,
21181,20:41:00,20:41:00,813,8,3147.8,
21181,20:42:00,20:42:00,812,9,3371.84,
21181,20:43:00,20:43:00,811,10,3820.38,
21181,20:44:00,20:44:00,810,11,4390.38,
21181,20:44:00,20:44:00,807,12,4736.24,
21181,20:45:00,20:45:00,806,13,5137.34,
21181,20:47:00,20:47:00,805,14,5952.22,
21181,20:48:00,20:48:00,799,15,6534.42,
21181,20:49:00,20:49:00,797,16,7323.38,
21181,20:50:00,20:50:00,133437,17,7836.63,
21181,20:51:00,20:51:00,795,18,8043.06,
21181,20:52:00,20:52:00,792,19,8531.14,
21181,20:52:00,20:52:00,790,20,8799.62,
21181,20:53:00,20:53:00,788,21,9129.79,
21181,20:54:00,20:54:00,786,22,9601.13,
21181,20:55:00,20:55:00,785,23,10100.96,
21930,08:27:00,08:27:00,13090,1,128.18,
21930,08:28:00,08:28:00,844,2,349.13,
21930,08:29:00,08:29:00,833,3,634.23,
21930,08:30:00,08:30:00,830,4,845.52,
21930,08:31:00,08:31:00,825,5,1437.37,
21930,08:32:00,08:32:00,828,6,1731.05,
21930,08:34:00,08:34:00,141512,7,2473.25,
21930,08:36:00,08:36:00,813,8,3147.8,
21930,08:36:00,08:36:00,812,9,3371.84,
21930,08:37:00,08:37:00,811,10,3820.38,
21930,08:38:00,08:38:00,810,11,4390.38,
21930,08:39:00,08:39:00,807,12,4736.24,
21930,08:40:00,08:40:00,806,13,5137.34,
21930,08:41:00,08:41:00,805,14,5952.22,
21930,08:43:00,08:43:00,799,15,6534.42,
21930,08:44:00,08:44:00,797,16,7323.38,
21930,08:45:00,08:45:00,133437,17,7836.63,
21930,08:46:00,08:46:00,795,18,8043.06,
21930,08:47:00,08:47:00,792,19,8531.14,
21930,08:48:00,08:48:00,790,20,8799.62,
21930,08:49:00,08:49:00,788,21,9129.79,
21930,08:50:00,08:50:00,786,22,9601.13,
21930,08:51:00,08:51:00,785,23,10100.96,
22006,19:30:00,19:30:00,13090,1,128.18,
22006,19:31:00,19:31:00,844,2,349.13,
22006,19:32:00,19:32:00,833,3,634.23,
22006,19:33:00,19:33:00,830,4,845.52,
22006,19:34:00,19:34:00,825,5,1437.37,
22006,19:35:00,19:35:00,828,6,1731.05,
22006,19:37:00,19:37:00,141512,7,2473.25,
22006,19:39:00,19:39:00,813,8,3147.8,
22006,19:40:00,19:40:00,812,9,3371.84,
22006,19:41:00,19:41:00,811,10,3820.38,
22006,19:42:00,19:42:00,810,11,4390.38,
22006,19:42:00,19:42:00,807,12,4736.24,
22006,19:43:00,19:43:00,806,13,5137.34,
22006,19:45:00,19:45:00,805,14,5952.22,
22006,19:46:00,19:46:00,799,15,6534.42,
22006,19:47:00,19:47:00,797,16,7323.38,
22006,19:48:00,19:48:00,133437,17,7836.63,
22006,19:49:00,19:49:00,795,18,8043.06,
22006,19:50:00,19:50:00,792,19,8531.14,
22006,19:51:00,19:51:00,790,20,8799.62,
22006,19:52:00,19:52:00,788,21,9129.79,
22006,19:53:00,19:53:00,786,22,9601.13,
22006,19:54:00,19:54:00,785,23,10100.96,
22007,19:30:00,19:30:00,13090,1,128.18,
22007,19:31:00,19:31:00,844,2,349.13,
22007,19:32:00,19:32:00,833,3,634.23,
22007,19:33:00,19:33:00,830,4,845.52,
22007,19:34:00,19:34:00,825,5,1437.37,
22007,19:35:00,19:35:00,828,6,1731.05,
22007,19:37:00,19:37:00,141512,7,2473.25,
22007,19:39:00,19:39:00,813,8,3147.8,
22007,19:40:00,19:40:00,812,9,3371.84,
22007,19:41:00,19:41:00,811,10,3820.38,
22007,19:42:00,19:42:00,810,11,4390.38,
22007,19:42:00,19:42:00,807,12,4736.24,
22007,19:43:00,19:43:00,806,13,5137.34,
22007,19:45:00,19:45:00,805,14,5952.22,
22007,19:46:00,19:46:00,799,15,6534.42,
22007,19:47:00,19:47:00,797,16,7323.38,
22007,19:48:00,19:48:00,133437,17,7836.63,
22007,19:49:00,19:49:00,795,18,8043.06,
22007,19:50:00,19:50:00,792,19,8531.14,
22007,19:51:00,19:51:00,790,20,8799.62,
22007,19:52:00,19:52:00,788,21,9129.79,
22007,19:53:00,19:53:00,786,22,9601.13,
22007,19:54:00,19:54:00,785,23,10100.96,
22595,07:23:00,07:23:00,13090,1,128.18,
22595,07:24:00,07:24:00,844,2,349.13,
22595,07:25:00,07:25:00,833,3,634.23,
22595,07:26:00,07:26:00,830,4,845.52,
22595,07:27:00,07:27:00,825,5,1437.37,
22595,07:28:00,07:28:00,828,6,1731.05,
22595,07:30:00,07:30:00,141512,7,2473.25,
22595,07:31:00,07:31:00,813,8,3147.8,
22595,07:32:00,07:32:00,812,9,3371.84,
22595,07:33:00,07:33:00,811,10,3820.38,
22595,07:34:00,07:34:00,810,11,4390.38,
22595,07:35:00,07:35:00,807,12,4736.24,
22595,07:35:00,07:35:00,806,13,5137.34,
22595,07:37:00,07:37:00,805,14,5952.22,
22595,07:38:00,07:38:00,799,15,6534.42,
22595,07:40:00,07:40:00,797,16,7323.38,
22595,07:41:00,07:41:00,133437,17,7836.63,
22595,07:41:00,07:41:00,795,18,8043.06,
22595,07:43:00,07:43:00,792,19,8531.14,
22595,07:43:00,07:43:00,790,20,8799.62,
22595,07:44:00,07:44:00,788,21,9129.79,
22595,07:45:00,07:45:00,786,22,9601.13,
22595,07:47:00,07:47:00,785,23,10100.96,
23597,14:06:00,14:06:00,13090,1,128.18,
23597,14:07:00,14:07:00,844,2,349.13,
23597,14:08:00,14:08:00,833,3,634.23,
23597,14:09:00,14:09:00,830,4,845.52,
23597,14:10:00,14:10:00,825,5,1437.37,
23597,14:11:00,14:11:00,828,6,1731.05,
23597,14:13:00,14:13:00,141512,7,2473.25,
23597,14:15:00,14:15:00,813,8,3147.8,
23597,14:16:00,14:16:00,812,9,3371.84,
23597,14:17:00,14:17:00,811,10,3820.38,
23597,14:18:00,14:18:00,810,11,4390.38,
23597,14:18:00,14:18:00,807,12,4736.24,
23597,14:19:00,14:19:00,806,13,5137.34,
23597,14:21:00,14:21:00,805,14,5952.22,
23597,14:22:00,14:22:00,799,15,6534.42,
23597,14:24:00,14:24:00,797,16,7323.38,
23597,14:25:00,14:25:00,133437,17,7836.63,
23597,14:25:00,14:25:00,795,18,8043.06,
23597,14:26:00,14:26:00,792,19,8531.14,
23597,14:27:00,14:27:00,790,20,8799.62,
23597,14:28:00,14:28:00,788,21,9129.79,
23597,14:29:00,14:29:00,786,22,9601.13,
23597,14:31:00,14:31:00,785,23,10100.96,
23862,21:14:00,21:14:00,13090,1,128.18,
23862,21:15:00,21:15:00,844,2,349.13,
23862,21:16:00,21:16:00,833,3,634.23,
23862,21:17:00,21:17:00,830,4,845.52,
23862,21:18:00,21:18:00,825,5,1437.37,
23862,21:19:00,21:19:00,828,6,1731.05,
23862,21:21:00,21:21:00,141512,7,2473.25,
23862,21:23:00,21:23:00,813,8,3147.8,
23862,21:24:00,21:24:00,812,9,3371.84,
23862,21:25:00,21:25:00,811,10,3820.38,
23862,21:26:00,21:26:00,810,11,4390.38,
23862,21:26:00,21:26:00,807,12,4736.24,
23862,21:27:00,21:27:00,806,13,5137.34,
23862,21:28:00,21:28:00,805,14,5952.22,
23862,21:30:00,21:30:00,799,15,6534.42,
23862,21:31:00,21:31:00,797,16,7323.38,
23862,21:32:00,21:32:00,133437,17,7836.63,
23862,21:33:00,21:33:00,795,18,8043.06,
23862,21:34:00,21:34:00,792,19,8531.14,
23862,21:35:00,21:35:00,790,20,8799.62,
23862,21:35:00,21:35:00,788,21,9129.79,
23862,21:37:00,21:37:00,786,22,9601.13,
23862,21:38:00,21:38:00,785,23,10100.96,
24349,15:54:00,15:54:00,13090,1,128.18,
24349,15:55:00,15:55:00,844,2,349.13,
24349,15:56:00,15:56:00,833,3,634.23,
24349,15:57:00,15:57:00,830,4,845.52,
24349,15:58:00,15:58:00,825,5,1437.37,
24349,15:59:00,15:59:00,828,6,1731.05,
24349,16:02:00,16:02:00,141512,7,2473.25,
24349,16:03:00,16:03:00,813,8,3147.8,
24349,16:04:00,16:04:00,812,9,3371.84,
24349,16:05:00,16:05:00,811,10,3820.38,
24349,16:06:00,16:06:00,810,11,4390.38,
24349,16:07:00,16:07:00,807,12,4736.24,
24349,16:08:00,16:08:00,806,13,5137.34,
24349,16:09:00,16:09:00,805,14,5952.22,
24349,16:11:00,16:11:00,799,15,6534.42,
24349,16:13:00,16:13:00,797,16,7323.38,
24349,16:14:00,16:14:00,133437,17,7836.63,
24349,16:14:00,16:14:00,795,18,8043.06,
24349,16:16:00,16:16:00,792,19,8531.14,
24349,16:16:00,16:16:00,790,20,8799.62,
24349,16:17:00,16:17:00,788,21,9129.79,
24349,16:19:00,16:19:00,786,22,9601.13,
24349,16:20:00,16:20:00,785,23,10100.96,
24350,15:54:00,15:54:00,13090,1,128.18,
24350,15:55:00,15:55:00,844,2,349.13,
24350,15:56:00,15:56:00,833,3,634.23,
24350,15:57:00,15:57:00,830,4,845.52,
24350,15:58:00,15:58:00,825,5,1437.37,
24350,15:59:00,15:59:00,828,6,1731.05,
24350,16:02:00,16:02:00,141512,7,2473.25,
24350,16:03:00,16:03:00,813,8,3147.8,
24350,16:04:00,16:04:00,812,9,3371.84,
24350,16:05:00,16:05:00,811,10,3820.38,
24350,16:06:00,16:06:00,810,11,4390.38,
24350,16:07:00,16:07:00,807,12,4736.24,
24350,16:08:00,16:08:00,806,13,5137.34,
24350,16:09:00,16:09:00,805,14,5952.22,
24350,16:11:00,16:11:00,799,15,6534.42,
24350,16:13:00,16:13:00,797,16,7323.38,
24350,16:14:00,16:14:00,133437,17,7836.63,
24350,16:14:00,16:14:00,795,18,8043.06,
24350,16:16:00,16:16:00,792,19,8531.14,
24350,16:16:00,16:16:00,790,20,8799.62,
24350,16:17:00,16:17:00,788,21,9129.79,
24350,16:19:00,16:19:00,786,22,9601.13,
24350,16:20:00,16:20:00,785,23,10100.96,
24363,05:42:00,05:42:00,13090,1,128.18,
24363,05:43:00,05:43:00,844,2,349.13,
24363,05:44:00,05:44:00,833,3,634.23,
24363,05:44:00,05:44:00,830,4,845.52,
24363,05:46:00,05:46:00,825,5,1437.37,
24363,05:47:00,05:47:00,828,6,1731.05,
24363,05:49:00,05:49:00,141512,7,2473.25,
24363,05:50:00,05:50:00,813,8,3147.8,
24363,05:51:00,05:51:00,812,9,3371.84,
24363,05:52:00,05:52:00,811,10,3820.38,
24363,05:53:00,05:53:00,810,11,4390.38,
24363,05:53:00,05:53:00,807,12,4736.24,
24363,05:54:00,05:54:00,806,13,5137.34,
24363,05:55:00,05:55:00,805,14,5952.22,
24363,05:56:00,05:56:00,799,15,6534.42,
24363,05:58:00,05:58:00,797,16,7323.38,
24363,05:59:00,05:59:00,133437,17,7836.63,
24363,05:59:00,05:59:00,795,18,8043.06,
24363,06:01:00,06:01:00,792,19,8531.14,
24363,06:01:00,06:01:00,790,20,8799.62,
24363,06:02:00,06:02:00,788,21,9129.79,
24363,06:03:00,06:03:00,786,22,9601.13,
24363,06:05:00,06:05:00,785,23,10100.96,
24364,05:42:00,05:42:00,13090,1,128.18,
24364,05:43:00,05:43:00,844,2,349.13,
24364,05:44:00,05:44:00,833,3,634.23,
24364,05:44:00,05:44:00,830,4,845.52,
24364,05:46:00,05:46:00,825,5,1437.37,
24364,05:47:00,05:47:00,828,6,1731.05,
24364,05:49:00,05:49:00,141512,7,2473.25,
24364,05:50:00,05:50:00,813,8,3147.8,
24364,05:51:00,05:51:00,812,9,3371.84,
24364,05:52:00,05:52:00,811,10,3820.38,
24364,05:53:00,05:53:00,810,11,4390.38,
24364,05:53:00,05:53:00,807,12,4736.24,
24364,05:54:00,05:54:00,806,13,5137.34,
24364,05:55:00,05:55:00,805,14,5952.22,
24364,05:56:00,05:56:00,799,15,6534.42,
24364,05:58:00,05:58:00,797,16,7323.38,
24364,05:59:00,05:59:00,133437,17,7836.63,
24364,05:59:00,05:59:00,795,18,8043.06,
24364,06:01:00,06:01:00,792,19,8531.14,
24364,06:01:00,06:01:00,790,20,8799.62,
24364,06:02:00,06:02:00,788,21,9129.79,
24364,06:03:00,06:03:00,786,22,9601.13,
24364,06:05:00,06:05:00,785,23,10100.96,
24511,09:29:00,09:29:00,13090,1,128.18,
24511,09:30:00,09:30:00,844,2,349.13,
24511,09:31:00,09:31:00,833,3,634.23,
24511,09:32:00,09:32:00,830,4,845.52,
24511,09:33:00,09:33:00,825,5,1437.37,
24511,09:34:00,09:34:00,828,6,1731.05,
24511,09:36:00,09:36:00,141512,7,2473.25,
24511,09:38:00,09:38:00,813,8,3147.8,
24511,09:39:00,09:39:00,812,9,3371.84,
24511,09:40:00,09:40:00,811,10,3820.38,
24511,09:41:00,09:41:00,810,11,4390.38,
24511,09:41:00,09:41:00,807,12,4736.24,
24511,09:42:00,09:42:00,806,13,5137.34,
24511,09:44:00,09:44:00,805,14,5952.22,
24511,09:45:00,09:45:00,799,15,6534.42,
24511,09:47:00,09:47:00,797,16,7323.38,
24511,09:48:00,09:48:00,133437,17,7836.63,
24511,09:48:00,09:48:00,795,18,8043.06,
24511,09:49:00,09:49:00,792,19,8531.14,
24511,09:50:00,09:50:00,790,20,8799.62,
24511,09:51:00,09:51:00,788,21,9129.79,
24511,09:52:00,09:52:00,786,22,9601.13,
24511,09:54:00,09:54:00,785,23,10100.96,
25386,17:16:00,17:16:00,13090,1,128.18,
25386,17:17:00,17:17:00,844,2,349.13,
25386,17:18:00,17:18:00,833,3,634.23,
25386,17:19:00,17:19:00,830,4,845.52,
25386,17:20:00,17:20:00,825,5,1437.37,
25386,17:21:00,17:21:00,828,6,1731.05,
25386,17:23:00,17:23:00,141512,7,2473.25,
25386,17:25:00,17:25:00,813,8,3147.8,
25386,17:25:00,17:25:00,812,9,3371.84,
25386,17:26:00,17:26:00,811,10,3820.38,
25386,17:27:00,17:27:00,810,11,4390.38,
25386,17:28:00,17:28:00,807,12,4736.24,
25386,17:29:00,17:29:00,806,13,5137.34,
25386,17:30:00,17:30:00,805,14,5952.22,
25386,17:31:00,17:31:00,799,15,6534.42,
25386,17:33:00,17:33:00,797,16,7323.38,
25386,17:34:00,17:34:00,133437,17,7836.63,
25386,17:35:00,17:35:00,795,18,8043.06,
25386,17:36:00,17:36:00,792,19,8531.14,
25386,17:37:00,17:37:00,790,20,8799.62,
25386,17:37:00,17:37:00,788,21,9129.79,
25386,17:39:00,17:39:00,786,22,9601.13,
25386,17:40:00,17:40:00,785,23,10100.96,
25430,21:26:00,21:26:00,13090,1,128.18,
25430,21:27:00,21:27:00,844,2,349.13,
25430,21:28:00,21:28:00,833,3,634.23,
25430,21:29:00,21:29:00,830,4,845.52,
25430,21:30:00,21:30:00,825,5,1437.37,
25430,21:31:00,21:31:00,828,6,1731.05,
25430,21:33:00,21:33:00,141512,7,2473.25,
25430,21:34:00,21:34:00,813,8,3147.8,
25430,21:35:00,21:35:00,812,9,3371.84,
25430,21:36:00,21:36:00,811,10,3820.38,
25430,21:37:00,21:37:00,810,11,4390.38,
25430,21:37:00,21:37:00,807,12,4736.24,
25430,21:38:00,21:38:00,806,13,5137.34,
25430,21:39:00,21:39:00,805,14,5952.22,
25430,21:40:00,21:40:00,799,15,6534.42,
25430,21:42:00,21:42:00,797,16,7323.38,
25430,21:43:00,21:43:00,133437,17,7836.63,
25430,21:44:00,21:44:00,795,18,8043.06,
25430,21:45:00,21:45:00,792,19,8531.14,
25430,21:45:00,21:45:00,790,20,8799.62,
25430,21:46:00,21:46:00,788,21,9129.79,
25430,21:47:00,21:47:00,786,22,9601.13,
25430,21:48:00,21:48:00,785,23,10100.96,
25797,20:33:00,20:33:00,13090,1,128.18,
25797,20:34:00,20:34:00,844,2,349.13,
25797,20:35:00,20:35:00,833,3,634.23,
25797,20:36:00,20:36:00,830,4,845.52,
25797,20:37:00,20:37:00,825,5,1437.37,
25797,20:38:00,20:38:00,828,6,1731.05,
25797,20:40:00,20:40:00,141512,7,2473.25,
25797,20:41:00,20:41:00,813,8,3147.8,
25797,20:42:00,20:42:00,812,9,3371.84,
25797,20:43:00,20:43:00,811,10,3820.38,
25797,20:44:00,20:44:00,810,11,4390.38,
25797,20:44:00,20:44:00,807,12,4736.24,
25797,20:45:00,20:45:00,806,13,5137.34,
25797,20:47:00,20:47:00,805,14,5952.22,
25797,20:48:00,20:48:00,799,15,6534.42,
25797,20:49:00,20:49:00,797,16,7323.38,
25797,20:50:00,20:50:00,133437,17,7836.63,
25797,20:51:00,20:51:00,795,18,8043.06,
25797,20:52:00,20:52:00,792,19,8531.14,
25797,20:52:00,20:52:00,790,20,8799.62,
25797,20:53:00,20:53:00,788,21,9129.79,
25797,20:54:00,20:54:00,786,22,9601.13,
25797,20:55:00,20:55:00,785,23,10100.96,
25805,09:58:00,09:58:00,13090,1,128.18,
25805,09:59:00,09:59:00,844,2,349.13,
25805,10:00:00,10:00:00,833,3,634.23,
25805,10:01:00,10:01:00,830,4,845.52,
25805,10:02:00,10:02:00,825,5,1437.37,
25805,10:03:00,10:03:00,828,6,1731.05,
25805,10:06:00,10:06:00,141512,7,2473.25,
25805,10:07:00,10:07:00,813,8,3147.8,
25805,10:08:00,10:08:00,812,9,3371.84,
25805,10:09:00,10:09:00,811,10,3820.38,
25805,10:10:00,10:10:00,810,11,4390.38,
25805,10:11:00,10:11:00,807,12,4736.24,
25805,10:11:00,10:11:00,806,13,5137.34,
25805,10:13:00,10:13:00,805,14,5952.22,
25805,10:14:00,10:14:00,799,15,6534.42,
25805,10:16:00,10:16:00,797,16,7323.38,
25805,10:17:00,10:17:00,133437,17,7836.63,
25805,10:17:00,10:17:00,795,18,8043.06,
25805,10:19:00,10:19:00,792,19,8531.14,
25805,10:19:00,10:19:00,790,20,8799.62,
25805,10:20:00,10:20:00,788,21,9129.79,
25805,10:21:00,10:21:00,786,22,9601.13,
25805,10:23:00,10:23:00,785,23,10100.96,
25806,09:58:00,09:58:00,13090,1,128.18,
25806,09:59:00,09:59:00,844,2,349.13,
25806,10:00:00,10:00:00,833,3,634.23,
25806,10:01:00,10:01:00,830,4,845.52,
25806,10:02:00,10:02:00,825,5,1437.37,
25806,10:03:00,10:03:00,828,6,1731.05,
25806,10:06:00,10:06:00,141512,7,2473.25,
25806,10:07:00,10:07:00,813,8,3147.8,
25806,10:08:00,10:08:00,812,9,3371.84,
25806,10:09:00,10:09:00,811,10,3820.38,
25806,10:10:00,10:10:00,810,11,4390.38,
25806,10:11:00,10:11:00,807,12,4736.24,
25806,10:11:00,10:11:00,806,13,5137.34,
25806,10:13:00,10:13:00,805,14,5952.22,
25806,10:14:00,10:14:00,799,15,6534.42,
25806,10:16:00,10:16:00,797,16,7323.38,
25806,10:17:00,10:17:00,133437,17,7836.63,
25806,10:17:00,10:17:00,795,18,8043.06,
25806,10:19:00,10:19:00,792,19,8531.14,
25806,10:19:00,10:19:00,790,20,8799.62,
25806,10:20:00,10:20:00,788,21,9129.79,
25806,10:21:00,10:21:00,786,22,9601.13,
25806,10:23:00,10:23:00,785,23,10100.96,
25853,07:18:00,07:18:00,13090,1,128.18,
25853,07:19:00,07:19:00,844,2,349.13,
25853,07:20:00,07:20:00,833,3,634.23,
25853,07:21:00,07:21:00,830,4,845.52,
25853,07:22:00,07:22:00,825,5,1437.37,
25853,07:23:00,07:23:00,828,6,1731.05,
25853,07:26:00,07:26:00,141512,7,2473.25,
25853,07:27:00,07:27:00,813,8,3147.8,
25853,07:28:00,07:28:00,812,9,3371.84,
25853,07:29:00,07:29:00,811,10,3820.38,
25853,07:30:00,07:30:00,810,11,4390.38,
25853,07:31:00,07:31:00,807,12,4736.24,
25853,07:32:00,07:32:00,806,13,5137.34,
25853,07:33:00,07:33:00,805,14,5952.22,
25853,07:34:00,07:34:00,799,15,6534.42,
25853,07:36:00,07:36:00,797,16,7323.38,
25853,07:38:00,07:38:00,133437,17,7836.63,
25853,07:38:00,07:38:00,795,18,8043.06,
25853,07:39:00,07:39:00,792,19,8531.14,
25853,07:40:00,07:40:00,790,20,8799.62,
25853,07:41:00,07:41:00,788,21,9129.79,
25853,07:42:00,07:42:00,786,22,9601.13,
25853,07:43:00,07:43:00,785,23,10100.96,
26532,22:22:00,22:22:00,13090,1,128.18,
26532,22:23:00,22:23:00,844,2,349.13,
26532,22:24:00,22:24:00,833,3,634.23,
26532,22:25:00,22:25:00,830,4,845.52,
26532,22:26:00,22:26:00,825,5,1437.37,
26532,22:27:00,22:27:00,828,6,1731.05,
26532,22:29:00,22:29:00,141512,7,2473.25,
26532,22:31:00,22:31:00,813,8,3147.8,
26532,22:31:00,22:31:00,812,9,3371.84,
26532,22:32:00,22:32:00,811,10,3820.38,
26532,22:33:00,22:33:00,810,11,4390.38,
26532,22:34:00,22:34:00,807,12,4736.24,
26532,22:35:00,22:35:00,806,13,5137.34,
26532,22:36:00,22:36:00,805,14,5952.22,
26532,22:37:00,22:37:00,799,15,6534.42,
26532,22:39:00,22:39:00,797,16,7323.38,
26532,22:40:00,22:40:00,133437,17,7836.63,
26532,22:40:00,22:40:00,795,18,8043.06,
26532,22:41:00,22:41:00,792,19,8531.14,
26532,22:42:00,22:42:00,790,20,8799.62,
26532,22:43:00,22:43:00,788,21,9129.79,
26532,22:44:00,22:44:00,786,22,9601.13,
26532,22:45:00,22:45:00,785,23,10100.96,
26793,07:54:00,07:54:00,13090,1,128.18,
26793,07:55:00,07:55:00,844,2,349.13,
26793,07:56:00,07:56:00,833,3,634.23,
26793,07:57:00,07:57:00,830,4,845.52,
26793,07:58:00,07:58:00,825,5,1437.37,
26793,07:59:00,07:59:00,828,6,1731.05,
26793,08:02:00,08:02:00,141512,7,2473.25,
26793,08:03:00,08:03:00,813,8,3147.8,
26793,08:04:00,08:04:00,812,9,3371.84,
26793,08:05:00,08:05:00,811,10,3820.38,
26793,08:06:00,08:06:00,810,11,4390.38,
26793,08:07:00,08:07:00,807,12,4736.24,
26793,08:08:00,08:08:00,806,13,5137.34,
26793,08:09:00,08:09:00,805,14,5952.22,
26793,08:10:00,08:10:00,799,15,6534.42,
26793,08:12:00,08:12:00,797,16,7323.38,
26793,08:14:00,08:14:00,133437,17,7836.63,
26793,08:14:00,08:14:00,795,18,8043.06,
26793,08:15:00,08:15:00,792,19,8531.14,
26793,08:16:00,08:16:00,790,20,8799.62,
26793,08:17:00,08:17:00,788,21,9129.79,
26793,08:18:00,08:18:00,786,22,9601.13,
26793,08:19:00,08:19:00,785,23,10100.96,
26794,07:54:00,07:54:00,13090,1,128.18,
26794,07:55:00,07:55:00,844,2,349.13,
26794,07:56:00,07:56:00,833,3,634.23,
26794,07:57:00,07:57:00,830,4,845.52,
26794,07:58:00,07:58:00,825,5,1437.37,
26794,07:59:00,07:59:00,828,6,1731.05,
26794,08:02:00,08:02:00,141512,7,2473.25,
26794,08:03:00,08:03:00,813,8,3147.8,
26794,08:04:00,08:04:00,812,9,3371.84,
26794,08:05:00,08:05:00,811,10,3820.38,
26794,08:06:00,08:06:00,810,11,4390.38,
26794,08:07:00,08:07:00,807,12,4736.24,
26794,08:08:00,08:08:00,806,13,5137.34,
26794,08:09:00,08:09:00,805,14,5952.22,
26794,08:10:00,08:10:00,799,15,6534.42,
26794,08:12:00,08:12:00,797,16,7323.38,
26794,08:14:00,08:14:00,133437,17,7836.63,
26794,08:14:00,08:14:00,795,18,8043.06,
26794,08:15:00,08:15:00,792,19,8531.14,
26794,08:16:00,08:16:00,790,20,8799.62,
26794,08:17:00,08:17:00,788,21,9129.79,
26794,08:18:00,08:18:00,786,22,9601.13,
26794,08:19:00,08:19:00,785,23,10100.96,
27345,07:54:00,07:54:00,13090,1,128.18,
27345,07:55:00,07:55:00,844,2,349.13,
27345,07:56:00,07:56:00,833,3,634.23,
27345,07:57:00,07:57:00,830,4,845.52,
27345,07:58:00,07:58:00,825,5,1437.37,
27345,07:59:00,07:59:00,828,6,1731.05,
27345,08:02:00,08:02:00,141512,7,2473.25,
27345,08:03:00,08:03:00,813,8,3147.8,
27345,08:04:00,08:04:00,812,9,3371.84,
27345,08:05:00,08:05:00,811,10,3820.38,
27345,08:06:00,08:06:00,810,11,4390.38,
27345,08:07:00,08:07:00,807,12,4736.24,
27345,08:08:00,08:08:00,806,13,5137.34,
27345,08:09:00,08:09:00,805,14,5952.22,
27345,08:10:00,08:10:00,799,15,6534.42,
27345,08:12:00,08:12:00,797,16,7323.38,
27345,08:14:00,08:14:00,133437,17,7836.63,
27345,08:14:00,08:14:00,795,18,8043.06,
27345,08:15:00,08:15:00,792,19,8531.14,
27345,08:16:00,08:16:00,790,20,8799.62,
27345,08:17:00,08:17:00,788,21,9129.79,
27345,08:18:00,08:18:00,786,22,9601.13,
27345,08:19:00,08:19:00,785,23,10100.96,
27559,06:19:00,06:19:00,13090,1,128.18,
27559,06:20:00,06:20:00,844,2,349.13,
27559,06:21:00,06:21:00,833,3,634.23,
27559,06:22:00,06:22:00,830,4,845.52,
27559,06:23:00,06:23:00,825,5,1437.37,
27559,06:24:00,06:24:00,828,6,1731.05,
27559,06:26:00,06:26:00,141512,7,2473.25,
27559,06:28:00,06:28:00,813,8,3147.8,
27559,06:28:00,06:28:00,812,9,3371.84,
27559,06:29:00,06:29:00,811,10,3820.38,
27559,06:30:00,06:30:00,810,11,4390.38,
27559,06:31:00,06:31:00,807,12,4736.24,
27559,06:31:00,06:31:00,806,13,5137.34,
27559,06:33:00,06:33:00,805,14,5952.22,
27559,06:34:00,06:34:00,799,15,6534.42,
27559,06:36:00,06:36:00,797,16,7323.38,
27559,06:37:00,06:37:00,133437,17,7836.63,
27559,06:37:00,06:37:00,795,18,8043.06,
27559,06:39:00,06:39:00,792,19,8531.14,
27559,06:39:00,06:39:00,790,20,8799.62,
27559,06:40:00,06:40:00,788,21,9129.79,
27559,06:41:00,06:41:00,786,22,9601.13,
27559,06:43:00,06:43:00,785,23,10100.96,
27801,19:40:00,19:40:00,13090,1,128.18,
27801,19:41:00,19:41:00,844,2,349.13,
27801,19:42:00,19:42:00,833,3,634.23,
27801,19:43:00,19:43:00,830,4,845.52,
27801,19:44:00,19:44:00,825,5,1437.37,
27801,19:45:00,19:45:00,828,6,1731.05,
27801,19:47:00,19:47:00,141512,7,2473.25,
27801,19:49:00,19:49:00,813,8,3147.8,
27801,19:49:00,19:49:00,812,9,3371.84,
27801,19:50:00,19:50:00,811,10,3820.38,
27801,19:51:00,19:51:00,810,11,4390.38,
27801,19:52:00,19:52:00,807,12,4736.24,
27801,19:52:00,19:52:00,806,13,5137.34,
27801,19:54:00,19:54:00,805,14,5952.22,
27801,19:55:00,19:55:00,799,15,6534.42,
27801,19:56:00,19:56:00,797,16,7323.38,
27801,19:57:00,19:57:00,133437,17,7836.63,
27801,19:58:00,19:58:00,795,18,8043.06,
27801,19:59:00,19:59:00,792,19,8531.14,
27801,20:00:00,20:00:00,790,20,8799.62,
27801,20:00:00,20:00:00,788,21,9129.79,
27801,20:01:00,20:01:00,786,22,9601.13,
27801,20:02:00,20:02:00,785,23,10100.96,
27841,06:19:00,06:19:00,13090,1,128.18,
27841,06:20:00,06:20:00,844,2,349.13,
27841,06:21:00,06:21:00,833,3,634.23,
27841,06:21:00,06:21:00,830,4,845.52,
27841,06:22:00,06:22:00,825,5,1437.37,
27841,06:23:00,06:23:00,828,6,1731.05,
27841,06:25:00,06:25:00,141512,7,2473.25,
27841,06:27:00,06:27:00,813,8,3147.8,
27841,06:27:00,06:27:00,812,9,3371.84,
27841,06:28:00,06:28:00,811,10,3820.38,
27841,06:29:00,06:29:00,810,11,4390.38,
27841,06:30:00,06:30:00,807,12,4736.24,
27841,06:30:00,06:30:00,806,13,5137.34,
27841,06:32:00,06:32:00,805,14,5952.22,
27841,06:33:00,06:33:00,799,15,6534.42,
27841,06:34:00,06:34:00,797,16,7323.38,
27841,06:35:00,06:35:00,133437,17,7836.63,
27841,06:36:00,06:36:00,795,18,8043.06,
27841,06:37:00,06:37:00,792,19,8531.14,
27841,06:37:00,06:37:00,790,20,8799.62,
27841,06:38:00,06:38:00,788,21,9129.79,
27841,06:39:00,06:39:00,786,22,9601.13,
27841,06:40:00,06:40:00,785,23,10100.96,
28483,12:35:00,12:35:00,13090,1,128.18,
28483,12:36:00,12:36:00,844,2,349.13,
28483,12:37:00,12:37:00,833,3,634.23,
28483,12:38:00,12:38:00,830,4,845.52,
28483,12:39:00,12:39:00,825,5,1437.37,
28483,12:40:00,12:40:00,828,6,1731.05,
28483,12:43:00,12:43:00,141512,7,2473.25,
28483,12:44:00,12:44:00,813,8,3147.8,
28483,12:45:00,12:45:00,812,9,3371.84,
28483,12:46:00,12:46:00,811,10,3820.38,
28483,12:47:00,12:47:00,810,11,4390.38,
28483,12:48:00,12:48:00,807,12,4736.24,
28483,12:49:00,12:49:00,806,13,5137.34,
28483,12:50:00,12:50:00,805,14,5952.22,
28483,12:51:00,12:51:00,799,15,6534.42,
28483,12:53:00,12:53:00,797,16,7323.38,
28483,12:54:00,12:54:00,133437,17,7836.63,
28483,12:55:00,12:55:00,795,18,8043.06,
28483,12:56:00,12:56:00,792,19,8531.14,
28483,12:57:00,12:57:00,790,20,8799.62,
28483,12:58:00,12:58:00,788,21,9129.79,
28483,12:59:00,12:59:00,786,22,9601.13,
28483,13:01:00,13:01:00,785,23,10100.96,
28484,12:35:00,12:35:00,13090,1,128.18,
28484,12:36:00,12:36:00,844,2,349.13,
28484,12:37:00,12:37:00,833,3,634.23,
28484,12:38:00,12:38:00,830,4,845.52,
28484,12:39:00,12:39:00,825,5,1437.37,
28484,12:40:00,12:40:00,828,6,1731.05,
28484,12:43:00,12:43:00,141512,7,2473.25,
28484,12:44:00,12:44:00,813,8,3147.8,
28484,12:45:00,12:45:00,812,9,3371.84,
28484,12:46:00,12:46:00,811,10,3820.38,
28484,12:47:00,12:47:00,810,11,4390.38,
28484,12:48:00,12:48:00,807,12,4736.24,
28484,12:49:00,12:49:00,806,13,5137.34,
28484,12:50:00,12:50:00,805,14,5952.22,
28484,12:51:00,12:51:00,799,15,6534.42,
28484,12:53:00,12:53:00,797,16,7323.38,
28484,12:54:00,12:54:00,133437,17,7836.63,
28484,12:55:00,12:55:00,795,18,8043.06,
28484,12:56:00,12:56:00,792,19,8531.14,
28484,12:57:00,12:57:00,790,20,8799.62,
28484,12:58:00,12:58:00,788,21,9129.79,
28484,12:59:00,12:59:00,786,22,9601.13,
28484,13:01:00,13:01:00,785,23,10100.96,
28945,12:05:00,12:05:00,13090,1,128.18,
28945,12:06:00,12:06:00,844,2,349.13,
28945,12:07:00,12:07:00,833,3,634.23,
28945,12:08:00,12:08:00,830,4,845.52,
28945,12:09:00,12:09:00,825,5,1437.37,
28945,12:10:00,12:10:00,828,6,1731.05,
28945,12:13:00,12:13:00,141512,7,2473.25,
28945,12:14:00,12:14:00,813,8,3147.8,
28945,12:15:00,12:15:00,812,9,3371.84,
28945,12:16:00,12:16:00,811,10,3820.38,
28945,12:17:00,12:17:00,810,11,4390.38,
28945,12:18:00,12:18:00,807,12,4736.24,
28945,12:18:00,12:18:00,806,13,5137.34,
28945,12:20:00,12:20:00,805,14,5952.22,
28945,12:21:00,12:21:00,799,15,6534.42,
28945,12:23:00,12:23:00,797,16,7323.38,
28945,12:24:00,12:24:00,133437,17,7836.63,
28945,12:24:00,12:24:00,795,18,8043.06,
28945,12:26:00,12:26:00,792,19,8531.14,
28945,12:26:00,12:26:00,790,20,8799.62,
28945,12:27:00,12:27:00,788,21,9129.79,
28945,12:28:00,12:28:00,786,22,9601.13,
28945,12:30:00,12:30:00,785,23,10100.96,
28946,12:05:00,12:05:00,13090,1,128.18,
28946,12:06:00,12:06:00,844,2,349.13,
28946,12:07:00,12:07:00,833,3,634.23,
28946,12:08:00,12:08:00,830,4,845.52,
28946,12:09:00,12:09:00,825,5,1437.37,
28946,12:10:00,12:10:00,828,6,1731.05,
28946,12:13:00,12:13:00,141512,7,2473.25,
28946,12:14:00,12:14:00,813,8,3147.8,
28946,12:15:00,12:15:00,812,9,3371.84,
28946,12:16:00,12:16:00,811,10,3820.38,
28946,12:17:00,12:17:00,810,11,4390.38,
28946,12:18:00,12:18:00,807,12,4736.24,
28946,12:18:00,12:18:00,806,13,5137.34,
28946,12:20:00,12:20:00,805,14,5952.22,
28946,12:21:00,12:21:00,799,15,6534.42,
28946,12:23:00,12:23:00,797,16,7323.38,
28946,12:24:00,12:24:00,133437,17,7836.63,
28946,12:24:00,12:24:00,795,18,8043.06,
28946,12:26:00,12:26:00,792,19,8531.14,
28946,12:26:00,12:26:00,790,20,8799.62,
28946,12:27:00,12:27:00,788,21,9129.79,
28946,12:28:00,12:28:00,786,22,9601.13,
28946,12:30:00,12:30:00,785,23,10100.96,
29111,07:23:00,07:23:00,13090,1,128.18,
29111,07:24:00,07:24:00,844,2,349.13,
29111,07:25:00,07:25:00,833,3,634.23,
29111,07:26:00,07:26:00,830,4,845.52,
29111,07:27:00,07:27:00,825,5,1437.37,
29111,07:28:00,07:28:00,828,6,1731.05,
29111,07:30:00,07:30:00,141512,7,2473.25,
29111,07:31:00,07:31:00,813,8,3147.8,
29111,07:32:00,07:32:00,812,9,3371.84,
29111,07:33:00,07:33:00,811,10,3820.38,
29111,07:34:00,07:34:00,810,11,4390.38,
29111,07:35:00,07:35:00,807,12,4736.24,
29111,07:35:00,07:35:00,806,13,5137.34,
29111,07:37:00,07:37:00,805,14,5952.22,
29111,07:38:00,07:38:00,799,15,6534.42,
29111,07:40:00,07:40:00,797,16,7323.38,
29111,07:41:00,07:41:00,133437,17,7836.63,
29111,07:41:00,07:41:00,795,18,8043.06,
29111,07:43:00,07:43:00,792,19,8531.14,
29111,07:43:00,07:43:00,790,20,8799.62,
29111,07:44:00,07:44:00,788,21,9129.79,
29111,07:45:00,07:45:00,786,22,9601.13,
29111,07:47:00,07:47:00,785,23,10100.96,
30073,14:06:00,14:06:00,13090,1,128.18,
30073,14:07:00,14:07:00,844,2,349.13,
30073,14:08:00,14:08:00,833,3,634.23,
30073,14:09:00,14:09:00,830,4,845.52,
30073,14:10:00,14:10:00,825,5,1437.37,
30073,14:11:00,14:11:00,828,6,1731.05,
30073,14:13:00,14:13:00,141512,7,2473.25,
30073,14:15:00,14:15:00,813,8,3147.8,
30073,14:16:00,14:16:00,812,9,3371.84,
30073,14:17:00,14:17:00,811,10,3820.38,
30073,14:18:00,14:18:00,810,11,4390.38,
30073,14:18:00,14:18:00,807,12,4736.24,
30073,14:19:00,14:19:00,806,13,5137.34,
30073,14:21:00,14:21:00,805,14,5952.22,
30073,14:22:00,14:22:00,799,15,6534.42,
30073,14:24:00,14:24:00,797,16,7323.38,
30073,14:25:00,14:25:00,133437,17,7836.63,
30073,14:25:00,14:25:00,795,18,8043.06,
30073,14:26:00,14:26:00,792,19,8531.14,
30073,14:27:00,14:27:00,790,20,8799.62,
30073,14:28:00,14:28:00,788,21,9129.79,
30073,14:29:00,14:29:00,786,22,9601.13,
30073,14:31:00,14:31:00,785,23,10100.96,
30963,22:22:00,22:22:00,13090,1,128.18,
30963,22:23:00,22:23:00,844,2,349.13,
30963,22:24:00,22:24:00,833,3,634.23,
30963,22:25:00,22:25:00,830,4,845.52,
30963,22:26:00,22:26:00,825,5,1437.37,
30963,22:27:00,22:27:00,828,6,1731.05,
30963,22:29:00,22:29:00,141512,7,2473.25,
30963,22:31:00,22:31:00,813,8,3147.8,
30963,22:31:00,22:31:00,812,9,3371.84,
30963,22:32:00,22:32:00,811,10,3820.38,
30963,22:33:00,22:33:00,810,11,4390.38,
30963,22:34:00,22:34:00,807,12,4736.24,
30963,22:35:00,22:35:00,806,13,5137.34,
30963,22:36:00,22:36:00,805,14,5952.22,
30963,22:37:00,22:37:00,799,15,6534.42,
30963,22:39:00,22:39:00,797,16,7323.38,
30963,22:40:00,22:40:00,133437,17,7836.63,
30963,22:40:00,22:40:00,795,18,8043.06,
30963,22:41:00,22:41:00,792,19,8531.14,
30963,22:42:00,22:42:00,790,20,8799.62,
30963,22:43:00,22:43:00,788,21,9129.79,
30963,22:44:00,22:44:00,786,22,9601.13,
30963,22:45:00,22:45:00,785,23,10100.96,
30964,22:22:00,22:22:00,13090,1,128.18,
30964,22:23:00,22:23:00,844,2,349.13,
30964,22:24:00,22:24:00,833,3,634.23,
30964,22:25:00,22:25:00,830,4,845.52,
30964,22:26:00,22:26:00,825,5,1437.37,
30964,22:27:00,22:27:00,828,6,1731.05,
30964,22:29:00,22:29:00,141512,7,2473.25,
30964,22:31:00,22:31:00,813,8,3147.8,
30964,22:31:00,22:31:00,812,9,3371.84,
30964,22:32:00,22:32:00,811,10,3820.38,
30964,22:33:00,22:33:00,810,11,4390.38,
30964,22:34:00,22:34:00,807,12,4736.24,
30964,22:35:00,22:35:00,806,13,5137.34,
30964,22:36:00,22:36:00,805,14,5952.22,
30964,22:37:00,22:37:00,799,15,6534.42,
30964,22:39:00,22:39:00,797,16,7323.38,
30964,22:40:00,22:40:00,133437,17,7836.63,
30964,22:40:00,22:40:00,795,18,8043.06,
30964,22:41:00,22:41:00,792,19,8531.14,
30964,22:42:00,22:42:00,790,20,8799.62,
30964,22:43:00,22:43:00,788,21,9129.79,
30964,22:44:00,22:44:00,786,22,9601.13,
30964,22:45:00,22:45:00,785,23,10100.96,
31096,15:12:00,15:12:00,13090,1,128.18,
31096,15:13:00,15:13:00,844,2,349.13,
31096,15:14:00,15:14:00,833,3,634.23,
31096,15:15:00,15:15:00,830,4,845.52,
31096,15:16:00,15:16:00,825,5,1437.37,
31096,15:17:00,15:17:00,828,6,1731.05,
31096,15:19:00,15:19:00,141512,7,2473.25,
31096,15:21:00,15:21:00,813,8,3147.8,
31096,15:22:00,15:22:00,812,9,3371.84,
31096,15:23:00,15:23:00,811,10,3820.38,
31096,15:24:00,15:24:00,810,11,4390.38,
31096,15:24:00,15:24:00,807,12,4736.24,
31096,15:25:00,15:25:00,806,13,5137.34,
31096,15:27:00,15:27:00,805,14,5952.22,
31096,15:28:00,15:28:00,799,15,6534.42,
31096,15:30:00,15:30:00,797,16,7323.38,
31096,15:31:00,15:31:00,133437,17,7836.63,
31096,15:31:00,15:31:00,795,18,8043.06,
31096,15:32:00,15:32:00,792,19,8531.14,
31096,15:33:00,15:33:00,790,20,8799.62,
31096,15:34:00,15:34:00,788,21,9129.79,
31096,15:35:00,15:35:00,786,22,9601.13,
31096,15:37:00,15:37:00,785,23,10100.96,
31258,16:14:00,16:14:00,13090,1,128.18,
31258,16:15:00,16:15:00,844,2,349.13,
31258,16:16:00,16:16:00,833,3,634.23,
31258,16:17:00,16:17:00,830,4,845.52,
31258,16:18:00,16:18:00,825,5,1437.37,
31258,16:19:00,16:19:00,828,6,1731.05,
31258,16:21:00,16:21:00,141512,7,2473.25,
31258,16:23:00,16:23:00,813,8,3147.8,
31258,16:24:00,16:24:00,812,9,3371.84,
31258,16:25:00,16:25:00,811,10,3820.38,
31258,16:26:00,16:26:00,810,11,4390.38,
31258,16:26:00,16:26:00,807,12,4736.24,
31258,16:27:00,16:27:00,806,13,5137.34,
31258,16:29:00,16:29:00,805,14,5952.22,
31258,16:30:00,16:30:00,799,15,6534.42,
31258,16:32:00,16:32:00,797,16,7323.38,
31258,16:33:00,16:33:00,133437,17,7836.63,
31258,16:33:00,16:33:00,795,18,8043.06,
31258,16:34:00,16:34:00,792,19,8531.14,
31258,16:35:00,16:35:00,790,20,8799.62,
31258,16:36:00,16:36:00,788,21,9129.79,
31258,16:37:00,16:37:00,786,22,9601.13,
31258,16:39:00,16:39:00,785,23,10100.96,
31262,13:01:00,13:01:00,13090,1,128.18,
31262,13:02:00,13:02:00,844,2,349.13,
31262,13:03:00,13:03:00,833,3,634.23,
31262,13:04:00,13:04:00,830,4,845.52,
31262,13:05:00,13:05:00,825,5,1437.37,
31262,13:06:00,13:06:00,828,6,1731.05,
31262,13:08:00,13:08:00,141512,7,2473.25,
31262,13:10:00,13:10:00,813,8,3147.8,
31262,13:11:00,13:11:00,812,9,3371.84,
31262,13:12:00,13:12:00,811,10,3820.38,
31262,13:13:00,13:13:00,810,11,4390.38,
31262,13:13:00,13:13:00,807,12,4736.24,
31262,13:14:00,13:14:00,806,13,5137.34,
31262,13:16:00,13:16:00,805,14,5952.22,
31262,13:17:00,13:17:00,799,15,6534.42,
31262,13:19:00,13:19:00,797,16,7323.38,
31262,13:20:00,13:20:00,133437,17,7836.63,
31262,13:20:00,13:20:00,795,18,8043.06,
31262,13:21:00,13:21:00,792,19,8531.14,
31262,13:22:00,13:22:00,790,20,8799.62,
31262,13:23:00,13:23:00,788,21,9129.79,
31262,13:24:00,13:24:00,786,22,9601.13,
31262,13:26:00,13:26:00,785,23,10100.96,
31306,13:39:00,13:39:00,13090,1,128.18,
31306,13:40:00,13:40:00,844,2,349.13,
31306,13:41:00,13:41:00,833,3,634.23,
31306,13:42:00,13:42:00,830,4,845.52,
31306,13:43:00,13:43:00,825,5,1437.37,
31306,13:44:00,13:44:00,828,6,1731.05,
31306,13:47:00,13:47:00,141512,7,2473.25,
31306,13:48:00,13:48:00,813,8,3147.8,
31306,13:49:00,13:49:00,812,9,3371.84,
31306,13:50:00,13:50:00,811,10,3820.38,
31306,13:51:00,13:51:00,810,11,4390.38,
31306,13:52:00,13:52:00,807,12,4736.24,
31306,13:53:00,13:53:00,806,13,5137.34,
31306,13:54:00,13:54:00,805,14,5952.22,
31306,13:55:00,13:55:00,799,15,6534.42,
31306,13:57:00,13:57:00,797,16,7323.38,
31306,13:58:00,13:58:00,133437,17,7836.63,
31306,13:59:00,13:59:00,795,18,8043.06,
31306,14:00:00,14:00:00,792,19,8531.14,
31306,14:01:00,14:01:00,790,20,8799.62,
31306,14:02:00,14:02:00,788,21,9129.79,
31306,14:03:00,14:03:00,786,22,9601.13,
31306,14:05:00,14:05:00,785,23,10100.96,
31726,07:23:00,07:23:00,13090,1,128.18,
31726,07:24:00,07:24:00,844,2,349.13,
31726,07:25:00,07:25:00,833,3,634.23,
31726,07:26:00,07:26:00,830,4,845.52,
31726,07:27:00,07:27:00,825,5,1437.37,
31726,07:28:00,07:28:00,828,6,1731.05,
31726,07:30:00,07:30:00,141512,7,2473.25,
31726,07:31:00,07:31:00,813,8,3147.8,
31726,07:32:00,07:32:00,812,9,3371.84,
31726,07:33:00,07:33:00,811,10,3820.38,
31726,07:34:00,07:34:00,810,11,4390.38,
31726,07:35:00,07:35:00,807,12,4736.24,
31726,07:35:00,07:35:00,806,13,5137.34,
31726,07:37:00,07:37:00,805,14,5952.22,
31726,07:38:00,07:38:00,799,15,6534.42,
31726,07:40:00,07:40:00,797,16,7323.38,
31726,07:41:00,07:41:00,133437,17,7836.63,
31726,07:41:00,07:41:00,795,18,8043.06,
31726,07:43:00,07:43:00,792,19,8531.14,
31726,07:43:00,07:43:00,790,20,8799.62,
31726,07:44:00,07:44:00,788,21,9129.79,
31726,07:45:00,07:45:00,786,22,9601.13,
31726,07:47:00,07:47:00,785,23,10100.96,
32334,14:11:00,14:11:00,13090,1,128.18,
32334,14:12:00,14:12:00,844,2,349.13,
32334,14:13:00,14:13:00,833,3,634.23,
32334,14:14:00,14:14:00,830,4,845.52,
32334,14:15:00,14:15:00,825,5,1437.37,
32334,14:16:00,14:16:00,828,6,1731.05,
32334,14:19:00,14:19:00,141512,7,2473.25,
32334,14:20:00,14:20:00,813,8,3147.8,
32334,14:21:00,14:21:00,812,9,3371.84,
32334,14:22:00,14:22:00,811,10,3820.38,
32334,14:23:00,14:23:00,810,11,4390.38,
32334,14:24:00,14:24:00,807,12,4736.24,
32334,14:25:00,14:25:00,806,13,5137.34,
32334,14:26:00,14:26:00,805,14,5952.22,
32334,14:28:00,14:28:00,799,15,6534.42,
32334,14:29:00,14:29:00,797,16,7323.38,
32334,14:31:00,14:31:00,133437,17,7836.63,
32334,14:31:00,14:31:00,795,18,8043.06,
32334,14:33:00,14:33:00,792,19,8531.14,
32334,14:33:00,14:33:00,790,20,8799.62,
32334,14:34:00,14:34:00,788,21,9129.79,
32334,14:35:00,14:35:00,786,22,9601.13,
32334,14:37:00,14:37:00,785,23,10100.96,
32460,08:27:00,08:27:00,13090,1,128.18,
32460,08:28:00,08:28:00,844,2,349.13,
32460,08:29:00,08:29:00,833,3,634.23,
32460,08:30:00,08:30:00,830,4,845.52,
32460,08:31:00,08:31:00,825,5,1437.37,
32460,08:32:00,08:32:00,828,6,1731.05,
32460,08:34:00,08:34:00,141512,7,2473.25,
32460,08:36:00,08:36:00,813,8,3147.8,
32460,08:36:00,08:36:00,812,9,3371.84,
32460,08:37:00,08:37:00,811,10,3820.38,
32460,08:38:00,08:38:00,810,11,4390.38,
32460,08:39:00,08:39:00,807,12,4736.24,
32460,08:40:00,08:40:00,806,13,5137.34,
32460,08:41:00,08:41:00,805,14,5952.22,
32460,08:43:00,08:43:00,799,15,6534.42,
32460,08:44:00,08:44:00,797,16,7323.38,
32460,08:45:00,08:45:00,133437,17,7836.63,
32460,08:46:00,08:46:00,795,18,8043.06,
32460,08:47:00,08:47:00,792,19,8531.14,
32460,08:48:00,08:48:00,790,20,8799.62,
32460,08:49:00,08:49:00,788,21,9129.79,
32460,08:50:00,08:50:00,786,22,9601.13,
32460,08:51:00,08:51:00,785,23,10100.96,
32646,10:51:00,10:51:00,13090,1,128.18,
32646,10:52:00,10:52:00,844,2,349.13,
32646,10:53:00,10:53:00,833,3,634.23,
32646,10:54:00,10:54:00,830,4,845.52,
32646,10:55:00,10:55:00,825,5,1437.37,
32646,10:56:00,10:56:00,828,6,1731.05,
32646,10:58:00,10:58:00,141512,7,2473.25,
32646,11:00:00,11:00:00,813,8,3147.8,
32646,11:01:00,11:01:00,812,9,3371.84,
32646,11:02:00,11:02:00,811,10,3820.38,
32646,11:03:00,11:03:00,810,11,4390.38,
32646,11:03:00,11:03:00,807,12,4736.24,
32646,11:04:00,11:04:00,806,13,5137.34,
32646,11:06:00,11:06:00,805,14,5952.22,
32646,11:07:00,11:07:00,799,15,6534.42,
32646,11:09:00,11:09:00,797,16,7323.38,
32646,11:10:00,11:10:00,133437,17,7836.63,
32646,11:10:00,11:10:00,795,18,8043.06,
32646,11:11:00,11:11:00,792,19,8531.14,
32646,11:12:00,11:12:00,790,20,8799.62,
32646,11:13:00,11:13:00,788,21,9129.79,
32646,11:14:00,11:14:00,786,22,9601.13,
32646,11:16:00,11:16:00,785,23,10100.96,
32935,16:14:00,16:14:00,13090,1,128.18,
32935,16:15:00,16:15:00,844,2,349.13,
32935,16:16:00,16:16:00,833,3,634.23,
32935,16:17:00,16:17:00,830,4,845.52,
32935,16:18:00,16:18:00,825,5,1437.37,
32935,16:19:00,16:19:00,828,6,1731.05,
32935,16:21:00,16:21:00,141512,7,2473.25,
32935,16:23:00,16:23:00,813,8,3147.8,
32935,16:24:00,16:24:00,812,9,3371.84,
32935,16:25:00,16:25:00,811,10,3820.38,
32935,16:26:00,16:26:00,810,11,4390.38,
32935,16:26:00,16:26:00,807,12,4736.24,
32935,16:27:00,16:27:00,806,13,5137.34,
32935,16:29:00,16:29:00,805,14,5952.22,
32935,16:30:00,16:30:00,799,15,6534.42,
32935,16:32:00,16:32:00,797,16,7323.38,
32935,16:33:00,16:33:00,133437,17,7836.63,
32935,16:33:00,16:33:00,795,18,8043.06,
32935,16:34:00,16:34:00,792,19,8531.14,
32935,16:35:00,16:35:00,790,20,8799.62,
32935,16:36:00,16:36:00,788,21,9129.79,
32935,16:37:00,16:37:00,786,22,9601.13,
32935,16:39:00,16:39:00,785,23,10100.96,
33183,18:21:00,18:21:00,13090,1,128.18,
33183,18:22:00,18:22:00,844,2,349.13,
33183,18:23:00,18:23:00,833,3,634.23,
33183,18:24:00,18:24:00,830,4,845.52,
33183,18:25:00,18:25:00,825,5,1437.37,
33183,18:26:00,18:26:00,828,6,1731.05,
33183,18:28:00,18:28:00,141512,7,2473.25,
33183,18:30:00,18:30:00,813,8,3147.8,
33183,18:30:00,18:30:00,812,9,3371.84,
33183,18:31:00,18:31:00,811,10,3820.38,
33183,18:32:00,18:32:00,810,11,4390.38,
33183,18:33:00,18:33:00,807,12,4736.24,
33183,18:34:00,18:34:00,806,13,5137.34,
33183,18:35:00,18:35:00,805,14,5952.22,
33183,18:36:00,18:36:00,799,15,6534.42,
33183,18:38:00,18:38:00,797,16,7323.38,
33183,18:39:00,18:39:00,133437,17,7836.63,
33183,18:40:00,18:40:00,795,18,8043.06,
33183,18:41:00,18:41:00,792,19,8531.14,
33183,18:42:00,18:42:00,790,20,8799.62,
33183,18:42:00,18:42:00,788,21,9129.79,
33183,18:44:00,18:44:00,786,22,9601.13,
33183,18:45:00,18:45:00,785,23,10100.96,
33655,18:21:00,18:21:00,13090,1,128.18,
33655,18:22:00,18:22:00,844,2,349.13,
33655,18:23:00,18:23:00,833,3,634.23,
33655,18:24:00,18:24:00,830,4,845.52,
33655,18:25:00,18:25:00,825,5,1437.37,
33655,18:26:00,18:26:00,828,6,1731.05,
33655,18:28:00,18:28:00,141512,7,2473.25,
33655,18:30:00,18:30:00,813,8,3147.8,
33655,18:30:00,18:30:00,812,9,3371.84,
33655,18:31:00,18:31:00,811,10,3820.38,
33655,18:32:00,18:32:00,810,11,4390.38,
33655,18:33:00,18:33:00,807,12,4736.24,
33655,18:34:00,18:34:00,806,13,5137.34,
33655,18:35:00,18:35:00,805,14,5952.22,
33655,18:36:00,18:36:00,799,15,6534.42,
33655,18:38:00,18:38:00,797,16,7323.38,
33655,18:39:00,18:39:00,133437,17,7836.63,
33655,18:40:00,18:40:00,795,18,8043.06,
33655,18:41:00,18:41:00,792,19,8531.14,
33655,18:42:00,18:42:00,790,20,8799.62,
33655,18:42:00,18:42:00,788,21,9129.79,
33655,18:44:00,18:44:00,786,22,9601.13,
33655,18:45:00,18:45:00,785,23,10100.96,
33784,18:22:00,18:22:00,13090,1,128.18,
33784,18:23:00,18:23:00,844,2,349.13,
33784,18:24:00,18:24:00,833,3,634.23,
33784,18:25:00,18:25:00,830,4,845.52,
33784,18:26:00,18:26:00,825,5,1437.37,
33784,18:27:00,18:27:00,828,6,1731.05,
33784,18:30:00,18:30:00,141512,7,2473.25,
33784,18:31:00,18:31:00,813,8,3147.8,
33784,18:32:00,18:32:00,812,9,3371.84,
33784,18:33:00,18:33:00,811,10,3820.38,
33784,18:34:00,18:34:00,810,11,4390.38,
33784,18:35:00,18:35:00,807,12,4736.24,
33784,18:36:00,18:36:00,806,13,5137.34,
33784,18:37:00,18:37:00,805,14,5952.22,
33784,18:38:00,18:38:00,799,15,6534.42,
33784,18:40:00,18:40:00,797,16,7323.38,
33784,18:41:00,18:41:00,133437,17,7836.63,
33784,18:42:00,18:42:00,795,18,8043.06,
33784,18:43:00,18:43:00,792,19,8531.14,
33784,18:44:00,18:44:00,790,20,8799.62,
33784,18:45:00,18:45:00,788,21,9129.79,
33784,18:46:00,18:46:00,786,22,9601.13,
33784,18:47:00,18:47:00,785,23,10100.96,
34093,06:19:00,06:19:00,13090,1,128.18,
34093,06:20:00,06:20:00,844,2,349.13,
34093,06:21:00,06:21:00,833,3,634.23,
34093,06:21:00,06:21:00,830,4,845.52,
34093,06:22:00,06:22:00,825,5,1437.37,
34093,06:23:00,06:23:00,828,6,1731.05,
34093,06:25:00,06:25:00,141512,7,2473.25,
34093,06:27:00,06:27:00,813,8,3147.8,
34093,06:27:00,06:27:00,812,9,3371.84,
34093,06:28:00,06:28:00,811,10,3820.38,
34093,06:29:00,06:29:00,810,11,4390.38,
34093,06:30:00,06:30:00,807,12,4736.24,
34093,06:30:00,06:30:00,806,13,5137.34,
34093,06:32:00,06:32:00,805,14,5952.22,
34093,06:33:00,06:33:00,799,15,6534.42,
34093,06:34:00,06:34:00,797,16,7323.38,
34093,06:35:00,06:35:00,133437,17,7836.63,
34093,06:36:00,06:36:00,795,18,8043.06,
34093,06:37:00,06:37:00,792,19,8531.14,
34093,06:37:00,06:37:00,790,20,8799.62,
34093,06:38:00,06:38:00,788,21,9129.79,
34093,06:39:00,06:39:00,786,22,9601.13,
34093,06:40:00,06:40:00,785,23,10100.96,
34319,20:33:00,20:33:00,13090,1,128.18,
34319,20:34:00,20:34:00,844,2,349.13,
34319,20:35:00,20:35:00,833,3,634.23,
34319,20:36:00,20:36:00,830,4,845.52,
34319,20:37:00,20:37:00,825,5,1437.37,
34319,20:38:00,20:38:00,828,6,1731.05,
34319,20:40:00,20:40:00,141512,7,2473.25,
34319,20:41:00,20:41:00,813,8,3147.8,
34319,20:42:00,20:42:00,812,9,3371.84,
34319,20:43:00,20:43:00,811,10,3820.38,
34319,20:44:00,20:44:00,810,11,4390.38,
34319,20:44:00,20:44:00,807,12,4736.24,
34319,20:45:00,20:45:00,806,13,5137.34,
34319,20:47:00,20:47:00,805,14,5952.22,
34319,20:48:00,20:48:00,799,15,6534.42,
34319,20:49:00,20:49:00,797,16,7323.38,
34319,20:50:00,20:50:00,133437,17,7836.63,
34319,20:51:00,20:51:00,795,18,8043.06,
34319,20:52:00,20:52:00,792,19,8531.14,
34319,20:52:00,20:52:00,790,20,8799.62,
34319,20:53:00,20:53:00,788,21,9129.79,
34319,20:54:00,20:54:00,786,22,9601.13,
34319,20:55:00,20:55:00,785,23,10100.96,
34394,13:01:00,13:01:00,13090,1,128.18,
34394,13:02:00,13:02:00,844,2,349.13,
34394,13:03:00,13:03:00,833,3,634.23,
34394,13:04:00,13:04:00,830,4,845.52,
34394,13:05:00,13:05:00,825,5,1437.37,
34394,13:06:00,13:06:00,828,6,1731.05,
34394,13:08:00,13:08:00,141512,7,2473.25,
34394,13:10:00,13:10:00,813,8,3147.8,
34394,13:11:00,13:11:00,812,9,3371.84,
34394,13:12:00,13:12:00,811,10,3820.38,
34394,13:13:00,13:13:00,810,11,4390.38,
34394,13:13:00,13:13:00,807,12,4736.24,
34394,13:14:00,13:14:00,806,13,5137.34,
34394,13:16:00,13:16:00,805,14,5952.22,
34394,13:17:00,13:17:00,799,15,6534.42,
34394,13:19:00,13:19:00,797,16,7323.38,
34394,13:20:00,13:20:00,133437,17,7836.63,
34394,13:20:00,13:20:00,795,18,8043.06,
34394,13:21:00,13:21:00,792,19,8531.14,
34394,13:22:00,13:22:00,790,20,8799.62,
34394,13:23:00,13:23:00,788,21,9129.79,
34394,13:24:00,13:24:00,786,22,9601.13,
34394,13:26:00,13:26:00,785,23,10100.96,
34542,05:42:00,05:42:00,13090,1,128.18,
34542,05:43:00,05:43:00,844,2,349.13,
34542,05:44:00,05:44:00,833,3,634.23,
34542,05:44:00,05:44:00,830,4,845.52,
34542,05:46:00,05:46:00,825,5,1437.37,
34542,05:47:00,05:47:00,828,6,1731.05,
34542,05:49:00,05:49:00,141512,7,2473.25,
34542,05:50:00,05:50:00,813,8,3147.8,
34542,05:51:00,05:51:00,812,9,3371.84,
34542,05:52:00,05:52:00,811,10,3820.38,
34542,05:53:00,05:53:00,810,11,4390.38,
34542,05:53:00,05:53:00,807,12,4736.24,
34542,05:54:00,05:54:00,806,13,5137.34,
34542,05:55:00,05:55:00,805,14,5952.22,
34542,05:56:00,05:56:00,799,15,6534.42,
34542,05:58:00,05:58:00,797,16,7323.38,
34542,05:59:00,05:59:00,133437,17,7836.63,
34542,05:59:00,05:59:00,795,18,8043.06,
34542,06:01:00,06:01:00,792,19,8531.14,
34542,06:01:00,06:01:00,790,20,8799.62,
34542,06:02:00,06:02:00,788,21,9129.79,
34542,06:03:00,06:03:00,786,22,9601.13,
34542,06:05:00,06:05:00,785,23,10100.96,
34563,20:33:00,20:33:00,13090,1,128.18,
34563,20:34:00,20:34:00,844,2,349.13,
34563,20:35:00,20:35:00,833,3,634.23,
34563,20:36:00,20:36:00,830,4,845.52,
34563,20:37:00,20:37:00,825,5,1437.37,
34563,20:38:00,20:38:00,828,6,1731.05,
34563,20:40:00,20:40:00,141512,7,2473.25,
34563,20:41:00,20:41:00,813,8,3147.8,
34563,20:42:00,20:42:00,812,9,3371.84,
34563,20:43:00,20:43:00,811,10,3820.38,
34563,20:44:00,20:44:00,810,11,4390.38,
34563,20:44:00,20:44:00,807,12,4736.24,
34563,20:45:00,20:45:00,806,13,5137.34,
34563,20:47:00,20:47:00,805,14,5952.22,
34563,20:48:00,20:48:00,799,15,6534.42,
34563,20:49:00,20:49:00,797,16,7323.38,
34563,20:50:00,20:50:00,133437,17,7836.63,
34563,20:51:00,20:51:00,795,18,8043.06,
34563,20:52:00,20:52:00,792,19,8531.14,
34563,20:52:00,20:52:00,790,20,8799.62,
34563,20:53:00,20:53:00,788,21,9129.79,
34563,20:54:00,20:54:00,786,22,9601.13,
34563,20:55:00,20:55:00,785,23,10100.96,
35623,21:26:00,21:26:00,13090,1,128.18,
35623,21:27:00,21:27:00,844,2,349.13,
35623,21:28:00,21:28:00,833,3,634.23,
35623,21:29:00,21:29:00,830,4,845.52,
35623,21:30:00,21:30:00,825,5,1437.37,
35623,21:31:00,21:31:00,828,6,1731.05,
35623,21:33:00,21:33:00,141512,7,2473.25,
35623,21:34:00,21:34:00,813,8,3147.8,
35623,21:35:00,21:35:00,812,9,3371.84,
35623,21:36:00,21:36:00,811,10,3820.38,
35623,21:37:00,21:37:00,810,11,4390.38,
35623,21:37:00,21:37:00,807,12,4736.24,
35623,21:38:00,21:38:00,806,13,5137.34,
35623,21:39:00,21:39:00,805,14,5952.22,
35623,21:40:00,21:40:00,799,15,6534.42,
35623,21:42:00,21:42:00,797,16,7323.38,
35623,21:43:00,21:43:00,133437,17,7836.63,
35623,21:44:00,21:44:00,795,18,8043.06,
35623,21:45:00,21:45:00,792,19,8531.14,
35623,21:45:00,21:45:00,790,20,8799.62,
35623,21:46:00,21:46:00,788,21,9129.79,
35623,21:47:00,21:47:00,786,22,9601.13,
35623,21:48:00,21:48:00,785,23,10100.96,
35985,07:23:00,07:23:00,13090,1,128.18,
35985,07:24:00,07:24:00,844,2,349.13,
35985,07:25:00,07:25:00,833,3,634.23,
35985,07:26:00,07:26:00,830,4,845.52,
35985,07:27:00,07:27:00,825,5,1437.37,
35985,07:28:00,07:28:00,828,6,1731.05,
35985,07:30:00,07:30:00,141512,7,2473.25,
35985,07:31:00,07:31:00,813,8,3147.8,
35985,07:32:00,07:32:00,812,9,3371.84,
35985,07:33:00,07:33:00,811,10,3820.38,
35985,07:34:00,07:34:00,810,11,4390.38,
35985,07:35:00,07:35:00,807,12,4736.24,
35985,07:35:00,07:35:00,806,13,5137.34,
35985,07:37:00,07:37:00,805,14,5952.22,
35985,07:38:00,07:38:00,799,15,6534.42,
35985,07:40:00,07:40:00,797,16,7323.38,
35985,07:41:00,07:41:00,133437,17,7836.63,
35985,07:41:00,07:41:00,795,18,8043.06,
35985,07:43:00,07:43:00,792,19,8531.14,
35985,07:43:00,07:43:00,790,20,8799.62,
35985,07:44:00,07:44:00,788,21,9129.79,
35985,07:45:00,07:45:00,786,22,9601.13,
35985,07:47:00,07:47:00,785,23,10100.96,
36359,14:44:00,14:44:00,13090,1,128.18,
36359,14:45:00,14:45:00,844,2,349.13,
36359,14:46:00,14:46:00,833,3,634.23,
36359,14:47:00,14:47:00,830,4,845.52,
36359,14:48:00,14:48:00,825,5,1437.37,
36359,14:49:00,14:49:00,828,6,1731.05,
36359,14:52:00,14:52:00,141512,7,2473.25,
36359,14:53:00,14:53:00,813,8,3147.8,
36359,14:54:00,14:54:00,812,9,3371.84,
36359,14:55:00,14:55:00,811,10,3820.38,
36359,14:56:00,14:56:00,810,11,4390.38,
36359,14:57:00,14:57:00,807,12,4736.24,
36359,14:58:00,14:58:00,806,13,5137.34,
36359,14:59:00,14:59:00,805,14,5952.22,
36359,15:01:00,15:01:00,799,15,6534.42,
36359,15:02:00,15:02:00,797,16,7323.38,
36359,15:04:00,15:04:00,133437,17,7836.63,
36359,15:04:00,15:04:00,795,18,8043.06,
36359,15:06:00,15:06:00,792,19,8531.14,
36359,15:06:00,15:06:00,790,20,8799.62,
36359,15:07:00,15:07:00,788,21,9129.79,
36359,15:08:00,15:08:00,786,22,9601.13,
36359,15:10:00,15:10:00,785,23,10100.96,
36360,14:44:00,14:44:00,13090,1,128.18,
36360,14:45:00,14:45:00,844,2,349.13,
36360,14:46:00,14:46:00,833,3,634.23,
36360,14:47:00,14:47:00,830,4,845.52,
36360,14:48:00,14:48:00,825,5,1437.37,
36360,14:49:00,14:49:00,828,6,1731.05,
36360,14:52:00,14:52:00,141512,7,2473.25,
36360,14:53:00,14:53:00,813,8,3147.8,
36360,14:54:00,14:54:00,812,9,3371.84,
36360,14:55:00,14:55:00,811,10,3820.38,
36360,14:56:00,14:56:00,810,11,4390.38,
36360,14:57:00,14:57:00,807,12,4736.24,
36360,14:58:00,14:58:00,806,13,5137.34,
36360,14:59:00,14:59:00,805,14,5952.22,
36360,15:01:00,15:01:00,799,15,6534.42,
36360,15:02:00,15:02:00,797,16,7323.38,
36360,15:04:00,15:04:00,133437,17,7836.63,
36360,15:04:00,15:04:00,795,18,8043.06,
36360,15:06:00,15:06:00,792,19,8531.14,
36360,15:06:00,15:06:00,790,20,8799.62,
36360,15:07:00,15:07:00,788,21,9129.79,
36360,15:08:00,15:08:00,786,22,9601.13,
36360,15:10:00,15:10:00,785,23,10100.96,
37435,08:32:00,08:32:00,13090,1,128.18,
37435,08:33:00,08:33:00,844,2,349.13,
37435,08:34:00,08:34:00,833,3,634.23,
37435,08:35:00,08:35:00,830,4,845.52,
37435,08:36:00,08:36:00,825,5,1437.37,
37435,08:37:00,08:37:00,828,6,1731.05,
37435,08:40:00,08:40:00,141512,7,2473.25,
37435,08:41:00,08:41:00,813,8,3147.8,
37435,08:42:00,08:42:00,812,9,3371.84,
37435,08:43:00,08:43:00,811,10,3820.38,
37435,08:44:00,08:44:00,810,11,4390.38,
37435,08:45:00,08:45:00,807,12,4736.24,
37435,08:46:00,08:46:00,806,13,5137.34,
37435,08:47:00,08:47:00,805,14,5952.22,
37435,08:48:00,08:48:00,799,15,6534.42,
37435,08:50:00,08:50:00,797,16,7323.38,
37435,08:52:00,08:52:00,133437,17,7836.63,
37435,08:52:00,08:52:00,795,18,8043.06,
37435,08:53:00,08:53:00,792,19,8531.14,
37435,08:54:00,08:54:00,790,20,8799.62,
37435,08:55:00,08:55:00,788,21,9129.79,
37435,08:56:00,08:56:00,786,22,9601.13,
37435,08:57:00,08:57:00,785,23,10100.96,
37711,19:40:00,19:40:00,13090,1,128.18,
37711,19:41:00,19:41:00,844,2,349.13,
37711,19:42:00,19:42:00,833,3,634.23,
37711,19:43:00,19:43:00,830,4,845.52,
37711,19:44:00,19:44:00,825,5,1437.37,
37711,19:45:00,19:45:00,828,6,1731.05,
37711,19:47:00,19:47:00,141512,7,2473.25,
37711,19:49:00,19:49:00,813,8,3147.8,
37711,19:49:00,19:49:00,812,9,3371.84,
37711,19:50:00,19:50:00,811,10,3820.38,
37711,19:51:00,19:51:00,810,11,4390.38,
37711,19:52:00,19:52:00,807,12,4736.24,
37711,19:52:00,19:52:00,806,13,5137.34,
37711,19:54:00,19:54:00,805,14,5952.22,
37711,19:55:00,19:55:00,799,15,6534.42,
37711,19:56:00,19:56:00,797,16,7323.38,
37711,19:57:00,19:57:00,133437,17,7836.63,
37711,19:58:00,19:58:00,795,18,8043.06,
37711,19:59:00,19:59:00,792,19,8531.14,
37711,20:00:00,20:00:00,790,20,8799.62,
37711,20:00:00,20:00:00,788,21,9129.79,
37711,20:01:00,20:01:00,786,22,9601.13,
37711,20:02:00,20:02:00,785,23,10100.96,
38013,17:02:00,17:02:00,13090,1,128.18,
38013,17:03:00,17:03:00,844,2,349.13,
38013,17:04:00,17:04:00,833,3,634.23,
38013,17:05:00,17:05:00,830,4,845.52,
38013,17:06:00,17:06:00,825,5,1437.37,
38013,17:07:00,17:07:00,828,6,1731.05,
38013,17:10:00,17:10:00,141512,7,2473.25,
38013,17:11:00,17:11:00,813,8,3147.8,
38013,17:12:00,17:12:00,812,9,3371.84,
38013,17:13:00,17:13:00,811,10,3820.38,
38013,17:14:00,17:14:00,810,11,4390.38,
38013,17:15:00,17:15:00,807,12,4736.24,
38013,17:16:00,17:16:00,806,13,5137.34,
38013,17:17:00,17:17:00,805,14,5952.22,
38013,17:19:00,17:19:00,799,15,6534.42,
38013,17:21:00,17:21:00,797,16,7323.38,
38013,17:22:00,17:22:00,133437,17,7836.63,
38013,17:22:00,17:22:00,795,18,8043.06,
38013,17:24:00,17:24:00,792,19,8531.14,
38013,17:24:00,17:24:00,790,20,8799.62,
38013,17:25:00,17:25:00,788,21,9129.79,
38013,17:27:00,17:27:00,786,22,9601.13,
38013,17:28:00,17:28:00,785,23,10100.96,
38024,07:18:00,07:18:00,13090,1,128.18,
38024,07:19:00,07:19:00,844,2,349.13,
38024,07:20:00,07:20:00,833,3,634.23,
38024,07:21:00,07:21:00,830,4,845.52,
38024,07:22:00,07:22:00,825,5,1437.37,
38024,07:23:00,07:23:00,828,6,1731.05,
38024,07:26:00,07:26:00,141512,7,2473.25,
38024,07:27:00,07:27:00,813,8,3147.8,
38024,07:28:00,07:28:00,812,9,3371.84,
38024,07:29:00,07:29:00,811,10,3820.38,
38024,07:30:00,07:30:00,810,11,4390.38,
38024,07:31:00,07:31:00,807,12,4736.24,
38024,07:32:00,07:32:00,806,13,5137.34,
38024,07:33:00,07:33:00,805,14,5952.22,
38024,07:34:00,07:34:00,799,15,6534.42,
38024,07:36:00,07:36:00,797,16,7323.38,
38024,07:38:00,07:38:00,133437,17,7836.63,
38024,07:38:00,07:38:00,795,18,8043.06,
38024,07:39:00,07:39:00,792,19,8531.14,
38024,07:40:00,07:40:00,790,20,8799.62,
38024,07:41:00,07:41:00,788,21,9129.79,
38024,07:42:00,07:42:00,786,22,9601.13,
38024,07:43:00,07:43:00,785,23,10100.96,
38025,07:18:00,07:18:00,13090,1,128.18,
38025,07:19:00,07:19:00,844,2,349.13,
38025,07:20:00,07:20:00,833,3,634.23,
38025,07:21:00,07:21:00,830,4,845.52,
38025,07:22:00,07:22:00,825,5,1437.37,
38025,07:23:00,07:23:00,828,6,1731.05,
38025,07:26:00,07:26:00,141512,7,2473.25,
38025,07:27:00,07:27:00,813,8,3147.8,
38025,07:28:00,07:28:00,812,9,3371.84,
38025,07:29:00,07:29:00,811,10,3820.38,
38025,07:30:00,07:30:00,810,11,4390.38,
38025,07:31:00,07:31:00,807,12,4736.24,
38025,07:32:00,07:32:00,806,13,5137.34,
38025,07:33:00,07:33:00,805,14,5952.22,
38025,07:34:00,07:34:00,799,15,6534.42,
38025,07:36:00,07:36:00,797,16,7323.38,
38025,07:38:00,07:38:00,133437,17,7836.63,
38025,07:38:00,07:38:00,795,18,8043.06,
38025,07:39:00,07:39:00,792,19,8531.14,
38025,07:40:00,07:40:00,790,20,8799.62,
38025,07:41:00,07:41:00,788,21,9129.79,
38025,07:42:00,07:42:00,786,22,9601.13,
38025,07:43:00,07:43:00,785,23,10100.96,
38965,21:26:00,21:26:00,13090,1,128.18,
38965,21:27:00,21:27:00,844,2,349.13,
38965,21:28:00,21:28:00,833,3,634.23,
38965,21:29:00,21:29:00,830,4,845.52,
38965,21:30:00,21:30:00,825,5,1437.37,
38965,21:31:00,21:31:00,828,6,1731.05,
38965,21:33:00,21:33:00,141512,7,2473.25,
38965,21:34:00,21:34:00,813,8,3147.8,
38965,21:35:00,21:35:00,812,9,3371.84,
38965,21:36:00,21:36:00,811,10,3820.38,
38965,21:37:00,21:37:00,810,11,4390.38,
38965,21:37:00,21:37:00,807,12,4736.24,
38965,21:38:00,21:38:00,806,13,5137.34,
38965,21:39:00,21:39:00,805,14,5952.22,
38965,21:40:00,21:40:00,799,15,6534.42,
38965,21:42:00,21:42:00,797,16,7323.38,
38965,21:43:00,21:43:00,133437,17,7836.63,
38965,21:44:00,21:44:00,795,18,8043.06,
38965,21:45:00,21:45:00,792,19,8531.14,
38965,21:45:00,21:45:00,790,20,8799.62,
38965,21:46:00,21:46:00,788,21,9129.79,
38965,21:47:00,21:47:00,786,22,9601.13,
38965,21:48:00,21:48:00,785,23,10100.96,
39100,20:36:00,20:36:00,13090,1,128.18,
39100,20:37:00,20:37:00,844,2,349.13,
39100,20:38:00,20:38:00,833,3,634.23,
39100,20:39:00,20:39:00,830,4,845.52,
39100,20:40:00,20:40:00,825,5,1437.37,
39100,20:41:00,20:41:00,828,6,1731.05,
39100,20:43:00,20:43:00,141512,7,2473.25,
39100,20:45:00,20:45:00,813,8,3147.8,
39100,20:46:00,20:46:00,812,9,3371.84,
39100,20:47:00,20:47:00,811,10,3820.38,
39100,20:48:00,20:48:00,810,11,4390.38,
39100,20:48:00,20:48:00,807,12,4736.24,
39100,20:49:00,20:49:00,806,13,5137.34,
39100,20:51:00,20:51:00,805,14,5952.22,
39100,20:52:00,20:52:00,799,15,6534.42,
39100,20:53:00,20:53:00,797,16,7323.38,
39100,20:54:00,20:54:00,133437,17,7836.63,
39100,20:55:00,20:55:00,795,18,8043.06,
39100,20:56:00,20:56:00,792,19,8531.14,
39100,20:57:00,20:57:00,790,20,8799.62,
39100,20:58:00,20:58:00,788,21,9129.79,
39100,20:59:00,20:59:00,786,22,9601.13,
39100,21:00:00,21:00:00,785,23,10100.96,
40300,19:30:00,19:30:00,13090,1,128.18,
40300,19:31:00,19:31:00,844,2,349.13,
40300,19:32:00,19:32:00,833,3,634.23,
40300,19:33:00,19:33:00,830,4,845.52,
40300,19:34:00,19:34:00,825,5,1437.37,
40300,19:35:00,19:35:00,828,6,1731.05,
40300,19:37:00,19:37:00,141512,7,2473.25,
40300,19:39:00,19:39:00,813,8,3147.8,
40300,19:40:00,19:40:00,812,9,3371.84,
40300,19:41:00,19:41:00,811,10,3820.38,
40300,19:42:00,19:42:00,810,11,4390.38,
40300,19:42:00,19:42:00,807,12,4736.24,
40300,19:43:00,19:43:00,806,13,5137.34,
40300,19:45:00,19:45:00,805,14,5952.22,
40300,19:46:00,19:46:00,799,15,6534.42,
40300,19:47:00,19:47:00,797,16,7323.38,
40300,19:48:00,19:48:00,133437,17,7836.63,
40300,19:49:00,19:49:00,795,18,8043.06,
40300,19:50:00,19:50:00,792,19,8531.14,
40300,19:51:00,19:51:00,790,20,8799.62,
40300,19:52:00,19:52:00,788,21,9129.79,
40300,19:53:00,19:53:00,786,22,9601.13,
40300,19:54:00,19:54:00,785,23,10100.96,
41220,14:06:00,14:06:00,13090,1,128.18,
41220,14:07:00,14:07:00,844,2,349.13,
41220,14:08:00,14:08:00,833,3,634.23,
41220,14:09:00,14:09:00,830,4,845.52,
41220,14:10:00,14:10:00,825,5,1437.37,
41220,14:11:00,14:11:00,828,6,1731.05,
41220,14:13:00,14:13:00,141512,7,2473.25,
41220,14:15:00,14:15:00,813,8,3147.8,
41220,14:16:00,14:16:00,812,9,3371.84,
41220,14:17:00,14:17:00,811,10,3820.38,
41220,14:18:00,14:18:00,810,11,4390.38,
41220,14:18:00,14:18:00,807,12,4736.24,
41220,14:19:00,14:19:00,806,13,5137.34,
41220,14:21:00,14:21:00,805,14,5952.22,
41220,14:22:00,14:22:00,799,15,6534.42,
41220,14:24:00,14:24:00,797,16,7323.38,
41220,14:25:00,14:25:00,133437,17,7836.63,
41220,14:25:00,14:25:00,795,18,8043.06,
41220,14:26:00,14:26:00,792,19,8531.14,
41220,14:27:00,14:27:00,790,20,8799.62,
41220,14:28:00,14:28:00,788,21,9129.79,
41220,14:29:00,14:29:00,786,22,9601.13,
41220,14:31:00,14:31:00,785,23,10100.96,
41284,11:33:00,11:33:00,13090,1,128.18,
41284,11:34:00,11:34:00,844,2,349.13,
41284,11:35:00,11:35:00,833,3,634.23,
41284,11:36:00,11:36:00,830,4,845.52,
41284,11:37:00,11:37:00,825,5,1437.37,
41284,11:38:00,11:38:00,828,6,1731.05,
41284,11:41:00,11:41:00,141512,7,2473.25,
41284,11:42:00,11:42:00,813,8,3147.8,
41284,11:43:00,11:43:00,812,9,3371.84,
41284,11:44:00,11:44:00,811,10,3820.38,
41284,11:45:00,11:45:00,810,11,4390.38,
41284,11:46:00,11:46:00,807,12,4736.24,
41284,11:46:00,11:46:00,806,13,5137.34,
41284,11:48:00,11:48:00,805,14,5952.22,
41284,11:49:00,11:49:00,799,15,6534.42,
41284,11:51:00,11:51:00,797,16,7323.38,
41284,11:52:00,11:52:00,133437,17,7836.63,
41284,11:52:00,11:52:00,795,18,8043.06,
41284,11:54:00,11:54:00,792,19,8531.14,
41284,11:54:00,11:54:00,790,20,8799.62,
41284,11:55:00,11:55:00,788,21,9129.79,
41284,11:56:00,11:56:00,786,22,9601.13,
41284,11:58:00,11:58:00,785,23,10100.96,
41285,11:33:00,11:33:00,13090,1,128.18,
41285,11:34:00,11:34:00,844,2,349.13,
41285,11:35:00,11:35:00,833,3,634.23,
41285,11:36:00,11:36:00,830,4,845.52,
41285,11:37:00,11:37:00,825,5,1437.37,
41285,11:38:00,11:38:00,828,6,1731.05,
41285,11:41:00,11:41:00,141512,7,2473.25,
41285,11:42:00,11:42:00,813,8,3147.8,
41285,11:43:00,11:43:00,812,9,3371.84,
41285,11:44:00,11:44:00,811,10,3820.38,
41285,11:45:00,11:45:00,810,11,4390.38,
41285,11:46:00,11:46:00,807,12,4736.24,
41285,11:46:00,11:46:00,806,13,5137.34,
41285,11:48:00,11:48:00,805,14,5952.22,
41285,11:49:00,11:49:00,799,15,6534.42,
41285,11:51:00,11:51:00,797,16,7323.38,
41285,11:52:00,11:52:00,133437,17,7836.63,
41285,11:52:00,11:52:00,795,18,8043.06,
41285,11:54:00,11:54:00,792,19,8531.14,
41285,11:54:00,11:54:00,790,20,8799.62,
41285,11:55:00,11:55:00,788,21,9129.79,
41285,11:56:00,11:56:00,786,22,9601.13,
41285,11:58:00,11:58:00,785,23,10100.96,
41380,14:44:00,14:44:00,13090,1,128.18,
41380,14:45:00,14:45:00,844,2,349.13,
41380,14:46:00,14:46:00,833,3,634.23,
41380,14:47:00,14:47:00,830,4,845.52,
41380,14:48:00,14:48:00,825,5,1437.37,
41380,14:49:00,14:49:00,828,6,1731.05,
41380,14:52:00,14:52:00,141512,7,2473.25,
41380,14:53:00,14:53:00,813,8,3147.8,
41380,14:54:00,14:54:00,812,9,3371.84,
41380,14:55:00,14:55:00,811,10,3820.38,
41380,14:56:00,14:56:00,810,11,4390.38,
41380,14:57:00,14:57:00,807,12,4736.24,
41380,14:58:00,14:58:00,806,13,5137.34,
41380,14:59:00,14:59:00,805,14,5952.22,
41380,15:01:00,15:01:00,799,15,6534.42,
41380,15:02:00,15:02:00,797,16,7323.38,
41380,15:04:00,15:04:00,133437,17,7836.63,
41380,15:04:00,15:04:00,795,18,8043.06,
41380,15:06:00,15:06:00,792,19,8531.14,
41380,15:06:00,15:06:00,790,20,8799.62,
41380,15:07:00,15:07:00,788,21,9129.79,
41380,15:08:00,15:08:00,786,22,9601.13,
41380,15:10:00,15:10:00,785,23,10100.96,
42246,15:12:00,15:12:00,13090,1,128.18,
42246,15:13:00,15:13:00,844,2,349.13,
42246,15:14:00,15:14:00,833,3,634.23,
42246,15:15:00,15:15:00,830,4,845.52,
42246,15:16:00,15:16:00,825,5,1437.37,
42246,15:17:00,15:17:00,828,6,1731.05,
42246,15:19:00,15:19:00,141512,7,2473.25,
42246,15:21:00,15:21:00,813,8,3147.8,
42246,15:22:00,15:22:00,812,9,3371.84,
42246,15:23:00,15:23:00,811,10,3820.38,
42246,15:24:00,15:24:00,810,11,4390.38,
42246,15:24:00,15:24:00,807,12,4736.24,
42246,15:25:00,15:25:00,806,13,5137.34,
42246,15:27:00,15:27:00,805,14,5952.22,
42246,15:28:00,15:28:00,799,15,6534.42,
42246,15:30:00,15:30:00,797,16,7323.38,
42246,15:31:00,15:31:00,133437,17,7836.63,
42246,15:31:00,15:31:00,795,18,8043.06,
42246,15:32:00,15:32:00,792,19,8531.14,
42246,15:33:00,15:33:00,790,20,8799.62,
42246,15:34:00,15:34:00,788,21,9129.79,
42246,15:35:00,15:35:00,786,22,9601.13,
42246,15:37:00,15:37:00,785,23,10100.96,
42303,17:16:00,17:16:00,13090,1,128.18,
42303,17:17:00,17:17:00,844,2,349.13,
42303,17:18:00,17:18:00,833,3,634.23,
42303,17:19:00,17:19:00,830,4,845.52,
42303,17:20:00,17:20:00,825,5,1437.37,
42303,17:21:00,17:21:00,828,6,1731.05,
42303,17:23:00,17:23:00,141512,7,2473.25,
42303,17:25:00,17:25:00,813,8,3147.8,
42303,17:25:00,17:25:00,812,9,3371.84,
42303,17:26:00,17:26:00,811,10,3820.38,
42303,17:27:00,17:27:00,810,11,4390.38,
42303,17:28:00,17:28:00,807,12,4736.24,
42303,17:29:00,17:29:00,806,13,5137.34,
42303,17:30:00,17:30:00,805,14,5952.22,
42303,17:31:00,17:31:00,799,15,6534.42,
42303,17:33:00,17:33:00,797,16,7323.38,
42303,17:34:00,17:34:00,133437,17,7836.63,
42303,17:35:00,17:35:00,795,18,8043.06,
42303,17:36:00,17:36:00,792,19,8531.14,
42303,17:37:00,17:37:00,790,20,8799.62,
42303,17:37:00,17:37:00,788,21,9129.79,
42303,17:39:00,17:39:00,786,22,9601.13,
42303,17:40:00,17:40:00,785,23,10100.96,
42712,14:06:00,14:06:00,13090,1,128.18,
42712,14:07:00,14:07:00,844,2,349.13,
42712,14:08:00,14:08:00,833,3,634.23,
42712,14:09:00,14:09:00,830,4,845.52,
42712,14:10:00,14:10:00,825,5,1437.37,
42712,14:11:00,14:11:00,828,6,1731.05,
42712,14:13:00,14:13:00,141512,7,2473.25,
42712,14:15:00,14:15:00,813,8,3147.8,
42712,14:16:00,14:16:00,812,9,3371.84,
42712,14:17:00,14:17:00,811,10,3820.38,
42712,14:18:00,14:18:00,810,11,4390.38,
42712,14:18:00,14:18:00,807,12,4736.24,
42712,14:19:00,14:19:00,806,13,5137.34,
42712,14:21:00,14:21:00,805,14,5952.22,
42712,14:22:00,14:22:00,799,15,6534.42,
42712,14:24:00,14:24:00,797,16,7323.38,
42712,14:25:00,14:25:00,133437,17,7836.63,
42712,14:25:00,14:25:00,795,18,8043.06,
42712,14:26:00,14:26:00,792,19,8531.14,
42712,14:27:00,14:27:00,790,20,8799.62,
42712,14:28:00,14:28:00,788,21,9129.79,
42712,14:29:00,14:29:00,786,22,9601.13,
42712,14:31:00,14:31:00,785,23,10100.96,
43956,10:51:00,10:51:00,13090,1,128.18,
43956,10:52:00,10:52:00,844,2,349.13,
43956,10:53:00,10:53:00,833,3,634.23,
43956,10:54:00,10:54:00,830,4,845.52,
43956,10:55:00,10:55:00,825,5,1437.37,
43956,10:56:00,10:56:00,828,6,1731.05,
43956,10:58:00,10:58:00,141512,7,2473.25,
43956,11:00:00,11:00:00,813,8,3147.8,
43956,11:01:00,11:01:00,812,9,3371.84,
43956,11:02:00,11:02:00,811,10,3820.38,
43956,11:03:00,11:03:00,810,11,4390.38,
43956,11:03:00,11:03:00,807,12,4736.24,
43956,11:04:00,11:04:00,806,13,5137.34,
43956,11:06:00,11:06:00,805,14,5952.22,
43956,11:07:00,11:07:00,799,15,6534.42,
43956,11:09:00,11:09:00,797,16,7323.38,
43956,11:10:00,11:10:00,133437,17,7836.63,
43956,11:10:00,11:10:00,795,18,8043.06,
43956,11:11:00,11:11:00,792,19,8531.14,
43956,11:12:00,11:12:00,790,20,8799.62,
43956,11:13:00,11:13:00,788,21,9129.79,
43956,11:14:00,11:14:00,786,22,9601.13,
43956,11:16:00,11:16:00,785,23,10100.96,
44034,17:02:00,17:02:00,13090,1,128.18,
44034,17:03:00,17:03:00,844,2,349.13,
44034,17:04:00,17:04:00,833,3,634.23,
44034,17:05:00,17:05:00,830,4,845.52,
44034,17:06:00,17:06:00,825,5,1437.37,
44034,17:07:00,17:07:00,828,6,1731.05,
44034,17:10:00,17:10:00,141512,7,2473.25,
44034,17:11:00,17:11:00,813,8,3147.8,
44034,17:12:00,17:12:00,812,9,3371.84,
44034,17:13:00,17:13:00,811,10,3820.38,
44034,17:14:00,17:14:00,810,11,4390.38,
44034,17:15:00,17:15:00,807,12,4736.24,
44034,17:16:00,17:16:00,806,13,5137.34,
44034,17:17:00,17:17:00,805,14,5952.22,
44034,17:19:00,17:19:00,799,15,6534.42,
44034,17:21:00,17:21:00,797,16,7323.38,
44034,17:22:00,17:22:00,133437,17,7836.63,
44034,17:22:00,17:22:00,795,18,8043.06,
44034,17:24:00,17:24:00,792,19,8531.14,
44034,17:24:00,17:24:00,790,20,8799.62,
44034,17:25:00,17:25:00,788,21,9129.79,
44034,17:27:00,17:27:00,786,22,9601.13,
44034,17:28:00,17:28:00,785,23,10100.96,
44035,17:02:00,17:02:00,13090,1,128.18,
44035,17:03:00,17:03:00,844,2,349.13,
44035,17:04:00,17:04:00,833,3,634.23,
44035,17:05:00,17:05:00,830,4,845.52,
44035,17:06:00,17:06:00,825,5,1437.37,
44035,17:07:00,17:07:00,828,6,1731.05,
44035,17:10:00,17:10:00,141512,7,2473.25,
44035,17:11:00,17:11:00,813,8,3147.8,
44035,17:12:00,17:12:00,812,9,3371.84,
44035,17:13:00,17:13:00,811,10,3820.38,
44035,17:14:00,17:14:00,810,11,4390.38,
44035,17:15:00,17:15:00,807,12,4736.24,
44035,17:16:00,17:16:00,806,13,5137.34,
44035,17:17:00,17:17:00,805,14,5952.22,
44035,17:19:00,17:19:00,799,15,6534.42,
44035,17:21:00,17:21:00,797,16,7323.38,
44035,17:22:00,17:22:00,133437,17,7836.63,
44035,17:22:00,17:22:00,795,18,8043.06,
44035,17:24:00,17:24:00,792,19,8531.14,
44035,17:24:00,17:24:00,790,20,8799.62,
44035,17:25:00,17:25:00,788,21,9129.79,
44035,17:27:00,17:27:00,786,22,9601.13,
44035,17:28:00,17:28:00,785,23,10100.96,
44616,22:20:00,22:20:00,13090,1,128.18,
44616,22:21:00,22:21:00,844,2,349.13,
44616,22:22:00,22:22:00,833,3,634.23,
44616,22:23:00,22:23:00,830,4,845.52,
44616,22:24:00,22:24:00,825,5,1437.37,
44616,22:25:00,22:25:00,828,6,1731.05,
44616,22:27:00,22:27:00,141512,7,2473.25,
44616,22:28:00,22:28:00,813,8,3147.8,
44616,22:29:00,22:29:00,812,9,3371.84,
44616,22:30:00,22:30:00,811,10,3820.38,
44616,22:31:00,22:31:00,810,11,4390.38,
44616,22:31:00,22:31:00,807,12,4736.24,
44616,22:32:00,22:32:00,806,13,5137.34,
44616,22:33:00,22:33:00,805,14,5952.22,
44616,22:34:00,22:34:00,799,15,6534.42,
44616,22:36:00,22:36:00,797,16,7323.38,
44616,22:37:00,22:37:00,133437,17,7836.63,
44616,22:37:00,22:37:00,795,18,8043.06,
44616,22:38:00,22:38:00,792,19,8531.14,
44616,22:39:00,22:39:00,790,20,8799.62,
44616,22:39:00,22:39:00,788,21,9129.79,
44616,22:40:00,22:40:00,786,22,9601.13,
44616,22:41:00,22:41:00,785,23,10100.96,
44850,16:28:00,16:28:00,13090,1,128.18,
44850,16:29:00,16:29:00,844,2,349.13,
44850,16:30:00,16:30:00,833,3,634.23,
44850,16:31:00,16:31:00,830,4,845.52,
44850,16:32:00,16:32:00,825,5,1437.37,
44850,16:33:00,16:33:00,828,6,1731.05,
44850,16:36:00,16:36:00,141512,7,2473.25,
44850,16:37:00,16:37:00,813,8,3147.8,
44850,16:38:00,16:38:00,812,9,3371.84,
44850,16:39:00,16:39:00,811,10,3820.38,
44850,16:40:00,16:40:00,810,11,4390.38,
44850,16:41:00,16:41:00,807,12,4736.24,
44850,16:42:00,16:42:00,806,13,5137.34,
44850,16:43:00,16:43:00,805,14,5952.22,
44850,16:45:00,16:45:00,799,15,6534.42,
44850,16:47:00,16:47:00,797,16,7323.38,
44850,16:48:00,16:48:00,133437,17,7836.63,
44850,16:48:00,16:48:00,795,18,8043.06,
44850,16:50:00,16:50:00,792,19,8531.14,
44850,16:50:00,16:50:00,790,20,8799.62,
44850,16:51:00,16:51:00,788,21,9129.79,
44850,16:53:00,16:53:00,786,22,9601.13,
44850,16:54:00,16:54:00,785,23,10100.96,
44851,16:28:00,16:28:00,13090,1,128.18,
44851,16:29:00,16:29:00,844,2,349.13,
44851,16:30:00,16:30:00,833,3,634.23,
44851,16:31:00,16:31:00,830,4,845.52,
44851,16:32:00,16:32:00,825,5,1437.37,
44851,16:33:00,16:33:00,828,6,1731.05,
44851,16:36:00,16:36:00,141512,7,2473.25,
44851,16:37:00,16:37:00,813,8,3147.8,
44851,16:38:00,16:38:00,812,9,3371.84,
44851,16:39:00,16:39:00,811,10,3820.38,
44851,16:40:00,16:40:00,810,11,4390.38,
44851,16:41:00,16:41:00,807,12,4736.24,
44851,16:42:00,16:42:00,806,13,5137.34,
44851,16:43:00,16:43:00,805,14,5952.22,
44851,16:45:00,16:45:00,799,15,6534.42,
44851,16:47:00,16:47:00,797,16,7323.38,
44851,16:48:00,16:48:00,133437,17,7836.63,
44851,16:48:00,16:48:00,795,18,8043.06,
44851,16:50:00,16:50:00,792,19,8531.14,
44851,16:50:00,16:50:00,790,20,8799.62,
44851,16:51:00,16:51:00,788,21,9129.79,
44851,16:53:00,16:53:00,786,22,9601.13,
44851,16:54:00,16:54:00,785,23,10100.96,
44864,10:29:00,10:29:00,13090,1,128.18,
44864,10:30:00,10:30:00,844,2,349.13,
44864,10:31:00,10:31:00,833,3,634.23,
44864,10:32:00,10:32:00,830,4,845.52,
44864,10:33:00,10:33:00,825,5,1437.37,
44864,10:34:00,10:34:00,828,6,1731.05,
44864,10:37:00,10:37:00,141512,7,2473.25,
44864,10:38:00,10:38:00,813,8,3147.8,
44864,10:39:00,10:39:00,812,9,3371.84,
44864,10:40:00,10:40:00,811,10,3820.38,
44864,10:41:00,10:41:00,810,11,4390.38,
44864,10:42:00,10:42:00,807,12,4736.24,
44864,10:42:00,10:42:00,806,13,5137.34,
44864,10:44:00,10:44:00,805,14,5952.22,
44864,10:45:00,10:45:00,799,15,6534.42,
44864,10:47:00,10:47:00,797,16,7323.38,
44864,10:48:00,10:48:00,133437,17,7836.63,
44864,10:48:00,10:48:00,795,18,8043.06,
44864,10:50:00,10:50:00,792,19,8531.14,
44864,10:50:00,10:50:00,790,20,8799.62,
44864,10:51:00,10:51:00,788,21,9129.79,
44864,10:52:00,10:52:00,786,22,9601.13,
44864,10:54:00,10:54:00,785,23,10100.96,
44865,10:29:00,10:29:00,13090,1,128.18,
44865,10:30:00,10:30:00,844,2,349.13,
44865,10:31:00,10:31:00,833,3,634.23,
44865,10:32:00,10:32:00,830,4,845.52,
44865,10:33:00,10:33:00,825,5,1437.37,
44865,10:34:00,10:34:00,828,6,1731.05,
44865,10:37:00,10:37:00,141512,7,2473.25,
44865,10:38:00,10:38:00,813,8,3147.8,
44865,10:39:00,10:39:00,812,9,3371.84,
44865,10:40:00,10:40:00,811,10,3820.38,
44865,10:41:00,10:41:00,810,11,4390.38,
44865,10:42:00,10:42:00,807,12,4736.24,
44865,10:42:00,10:42:00,806,13,5137.34,
44865,10:44:00,10:44:00,805,14,5952.22,
44865,10:45:00,10:45:00,799,15,6534.42,
44865,10:47:00,10:47:00,797,16,7323.38,
44865,10:48:00,10:48:00,133437,17,7836.63,
44865,10:48:00,10:48:00,795,18,8043.06,
44865,10:50:00,10:50:00,792,19,8531.14,
44865,10:50:00,10:50:00,790,20,8799.62,
44865,10:51:00,10:51:00,788,21,9129.79,
44865,10:52:00,10:52:00,786,22,9601.13,
44865,10:54:00,10:54:00,785,23,10100.96,
46037,09:29:00,09:29:00,13090,1,128.18,
46037,09:30:00,09:30:00,844,2,349.13,
46037,09:31:00,09:31:00,833,3,634.23,
46037,09:32:00,09:32:00,830,4,845.52,
46037,09:33:00,09:33:00,825,5,1437.37,
46037,09:34:00,09:34:00,828,6,1731.05,
46037,09:36:00,09:36:00,141512,7,2473.25,
46037,09:38:00,09:38:00,813,8,3147.8,
46037,09:39:00,09:39:00,812,9,3371.84,
46037,09:40:00,09:40:00,811,10,3820.38,
46037,09:41:00,09:41:00,810,11,4390.38,
46037,09:41:00,09:41:00,807,12,4736.24,
46037,09:42:00,09:42:00,806,13,5137.34,
46037,09:44:00,09:44:00,805,14,5952.22,
46037,09:45:00,09:45:00,799,15,6534.42,
46037,09:47:00,09:47:00,797,16,7323.38,
46037,09:48:00,09:48:00,133437,17,7836.63,
46037,09:48:00,09:48:00,795,18,8043.06,
46037,09:49:00,09:49:00,792,19,8531.14,
46037,09:50:00,09:50:00,790,20,8799.62,
46037,09:51:00,09:51:00,788,21,9129.79,
46037,09:52:00,09:52:00,786,22,9601.13,
46037,09:54:00,09:54:00,785,23,10100.96,
47246,13:39:00,13:39:00,13090,1,128.18,
47246,13:40:00,13:40:00,844,2,349.13,
47246,13:41:00,13:41:00,833,3,634.23,
47246,13:42:00,13:42:00,830,4,845.52,
47246,13:43:00,13:43:00,825,5,1437.37,
47246,13:44:00,13:44:00,828,6,1731.05,
47246,13:47:00,13:47:00,141512,7,2473.25,
47246,13:48:00,13:48:00,813,8,3147.8,
47246,13:49:00,13:49:00,812,9,3371.84,
47246,13:50:00,13:50:00,811,10,3820.38,
47246,13:51:00,13:51:00,810,11,4390.38,
47246,13:52:00,13:52:00,807,12,4736.24,
47246,13:53:00,13:53:00,806,13,5137.34,
47246,13:54:00,13:54:00,805,14,5952.22,
47246,13:55:00,13:55:00,799,15,6534.42,
47246,13:57:00,13:57:00,797,16,7323.38,
47246,13:58:00,13:58:00,133437,17,7836.63,
47246,13:59:00,13:59:00,795,18,8043.06,
47246,14:00:00,14:00:00,792,19,8531.14,
47246,14:01:00,14:01:00,790,20,8799.62,
47246,14:02:00,14:02:00,788,21,9129.79,
47246,14:03:00,14:03:00,786,22,9601.13,
47246,14:05:00,14:05:00,785,23,10100.96,
47247,13:39:00,13:39:00,13090,1,128.18,
47247,13:40:00,13:40:00,844,2,349.13,
47247,13:41:00,13:41:00,833,3,634.23,
47247,13:42:00,13:42:00,830,4,845.52,
47247,13:43:00,13:43:00,825,5,1437.37,
47247,13:44:00,13:44:00,828,6,1731.05,
47247,13:47:00,13:47:00,141512,7,2473.25,
47247,13:48:00,13:48:00,813,8,3147.8,
47247,13:49:00,13:49:00,812,9,3371.84,
47247,13:50:00,13:50:00,811,10,3820.38,
47247,13:51:00,13:51:00,810,11,4390.38,
47247,13:52:00,13:52:00,807,12,4736.24,
47247,13:53:00,13:53:00,806,13,5137.34,
47247,13:54:00,13:54:00,805,14,5952.22,
47247,13:55:00,13:55:00,799,15,6534.42,
47247,13:57:00,13:57:00,797,16,7323.38,
47247,13:58:00,13:58:00,133437,17,7836.63,
47247,13:59:00,13:59:00,795,18,8043.06,
47247,14:00:00,14:00:00,792,19,8531.14,
47247,14:01:00,14:01:00,790,20,8799.62,
47247,14:02:00,14:02:00,788,21,9129.79,
47247,14:03:00,14:03:00,786,22,9601.13,
47247,14:05:00,14:05:00,785,23,10100.96,
47405,08:27:00,08:27:00,13090,1,128.18,
47405,08:28:00,08:28:00,844,2,349.13,
47405,08:29:00,08:29:00,833,3,634.23,
47405,08:30:00,08:30:00,830,4,845.52,
47405,08:31:00,08:31:00,825,5,1437.37,
47405,08:32:00,08:32:00,828,6,1731.05,
47405,08:34:00,08:34:00,141512,7,2473.25,
47405,08:36:00,08:36:00,813,8,3147.8,
47405,08:36:00,08:36:00,812,9,3371.84,
47405,08:37:00,08:37:00,811,10,3820.38,
47405,08:38:00,08:38:00,810,11,4390.38,
47405,08:39:00,08:39:00,807,12,4736.24,
47405,08:40:00,08:40:00,806,13,5137.34,
47405,08:41:00,08:41:00,805,14,5952.22,
47405,08:43:00,08:43:00,799,15,6534.42,
47405,08:44:00,08:44:00,797,16,7323.38,
47405,08:45:00,08:45:00,133437,17,7836.63,
47405,08:46:00,08:46:00,795,18,8043.06,
47405,08:47:00,08:47:00,792,19,8531.14,
47405,08:48:00,08:48:00,790,20,8799.62,
47405,08:49:00,08:49:00,788,21,9129.79,
47405,08:50:00,08:50:00,786,22,9601.13,
47405,08:51:00,08:51:00,785,23,10100.96,
47506,12:35:00,12:35:00,13090,1,128.18,
47506,12:36:00,12:36:00,844,2,349.13,
47506,12:37:00,12:37:00,833,3,634.23,
47506,12:38:00,12:38:00,830,4,845.52,
47506,12:39:00,12:39:00,825,5,1437.37,
47506,12:40:00,12:40:00,828,6,1731.05,
47506,12:43:00,12:43:00,141512,7,2473.25,
47506,12:44:00,12:44:00,813,8,3147.8,
47506,12:45:00,12:45:00,812,9,3371.84,
47506,12:46:00,12:46:00,811,10,3820.38,
47506,12:47:00,12:47:00,810,11,4390.38,
47506,12:48:00,12:48:00,807,12,4736.24,
47506,12:49:00,12:49:00,806,13,5137.34,
47506,12:50:00,12:50:00,805,14,5952.22,
47506,12:51:00,12:51:00,799,15,6534.42,
47506,12:53:00,12:53:00,797,16,7323.38,
47506,12:54:00,12:54:00,133437,17,7836.63,
47506,12:55:00,12:55:00,795,18,8043.06,
47506,12:56:00,12:56:00,792,19,8531.14,
47506,12:57:00,12:57:00,790,20,8799.62,
47506,12:58:00,12:58:00,788,21,9129.79,
47506,12:59:00,12:59:00,786,22,9601.13,
47506,13:01:00,13:01:00,785,23,10100.96,
47721,23:30:00,23:30:00,13090,1,128.18,
47721,23:31:00,23:31:00,844,2,349.13,
47721,23:32:00,23:32:00,833,3,634.23,
47721,23:33:00,23:33:00,830,4,845.52,
47721,23:34:00,23:34:00,825,5,1437.37,
47721,23:35:00,23:35:00,828,6,1731.05,
47721,23:37:00,23:37:00,141512,7,2473.25,
47721,23:39:00,23:39:00,813,8,3147.8,
47721,23:39:00,23:39:00,812,9,3371.84,
47721,23:40:00,23:40:00,811,10,3820.38,
47721,23:41:00,23:41:00,810,11,4390.38,
47721,23:42:00,23:42:00,807,12,4736.24,
47721,23:42:00,23:42:00,806,13,5137.34,
47721,23:44:00,23:44:00,805,14,5952.22,
47721,23:45:00,23:45:00,799,15,6534.42,
47721,23:46:00,23:46:00,797,16,7323.38,
47721,23:47:00,23:47:00,133437,17,7836.63,
47721,23:48:00,23:48:00,795,18,8043.06,
47721,23:49:00,23:49:00,792,19,8531.14,
47721,23:50:00,23:50:00,790,20,8799.62,
47721,23:50:00,23:50:00,788,21,9129.79,
47721,23:52:00,23:52:00,786,22,9601.13,
47721,23:53:00,23:53:00,785,23,10100.96,
47858,18:58:00,18:58:00,13090,1,128.18,
47858,18:59:00,18:59:00,844,2,349.13,
47858,19:00:00,19:00:00,833,3,634.23,
47858,19:01:00,19:01:00,830,4,845.52,
47858,19:02:00,19:02:00,825,5,1437.37,
47858,19:03:00,19:03:00,828,6,1731.05,
47858,19:06:00,19:06:00,141512,7,2473.25,
47858,19:07:00,19:07:00,813,8,3147.8,
47858,19:08:00,19:08:00,812,9,3371.84,
47858,19:09:00,19:09:00,811,10,3820.38,
47858,19:10:00,19:10:00,810,11,4390.38,
47858,19:11:00,19:11:00,807,12,4736.24,
47858,19:12:00,19:12:00,806,13,5137.34,
47858,19:13:00,19:13:00,805,14,5952.22,
47858,19:14:00,19:14:00,799,15,6534.42,
47858,19:16:00,19:16:00,797,16,7323.38,
47858,19:17:00,19:17:00,133437,17,7836.63,
47858,19:18:00,19:18:00,795,18,8043.06,
47858,19:19:00,19:19:00,792,19,8531.14,
47858,19:20:00,19:20:00,790,20,8799.62,
47858,19:21:00,19:21:00,788,21,9129.79,
47858,19:22:00,19:22:00,786,22,9601.13,
47858,19:23:00,19:23:00,785,23,10100.96,
47859,18:58:00,18:58:00,13090,1,128.18,
47859,18:59:00,18:59:00,844,2,349.13,
47859,19:00:00,19:00:00,833,3,634.23,
47859,19:01:00,19:01:00,830,4,845.52,
47859,19:02:00,19:02:00,825,5,1437.37,
47859,19:03:00,19:03:00,828,6,1731.05,
47859,19:06:00,19:06:00,141512,7,2473.25,
47859,19:07:00,19:07:00,813,8,3147.8,
47859,19:08:00,19:08:00,812,9,3371.84,
47859,19:09:00,19:09:00,811,10,3820.38,
47859,19:10:00,19:10:00,810,11,4390.38,
47859,19:11:00,19:11:00,807,12,4736.24,
47859,19:12:00,19:12:00,806,13,5137.34,
47859,19:13:00,19:13:00,805,14,5952.22,
47859,19:14:00,19:14:00,799,15,6534.42,
47859,19:16:00,19:16:00,797,16,7323.38,
47859,19:17:00,19:17:00,133437,17,7836.63,
47859,19:18:00,19:18:00,795,18,8043.06,
47859,19:19:00,19:19:00,792,19,8531.14,
47859,19:20:00,19:20:00,790,20,8799.62,
47859,19:21:00,19:21:00,788,21,9129.79,
47859,19:22:00,19:22:00,786,22,9601.13,
47859,19:23:00,19:23:00,785,23,10100.96,
48232,06:19:00,06:19:00,13090,1,128.18,
48232,06:20:00,06:20:00,844,2,349.13,
48232,06:21:00,06:21:00,833,3,634.23,
48232,06:22:00,06:22:00,830,4,845.52,
48232,06:23:00,06:23:00,825,5,1437.37,
48232,06:24:00,06:24:00,828,6,1731.05,
48232,06:26:00,06:26:00,141512,7,2473.25,
48232,06:28:00,06:28:00,813,8,3147.8,
48232,06:28:00,06:28:00,812,9,3371.84,
48232,06:29:00,06:29:00,811,10,3820.38,
48232,06:30:00,06:30:00,810,11,4390.38,
48232,06:31:00,06:31:00,807,12,4736.24,
48232,06:31:00,06:31:00,806,13,5137.34,
48232,06:33:00,06:33:00,805,14,5952.22,
48232,06:34:00,06:34:00,799,15,6534.42,
48232,06:36:00,06:36:00,797,16,7323.38,
48232,06:37:00,06:37:00,133437,17,7836.63,
48232,06:37:00,06:37:00,795,18,8043.06,
48232,06:39:00,06:39:00,792,19,8531.14,
48232,06:39:00,06:39:00,790,20,8799.62,
48232,06:40:00,06:40:00,788,21,9129.79,
48232,06:41:00,06:41:00,786,22,9601.13,
48232,06:43:00,06:43:00,785,23,10100.96,
48233,06:19:00,06:19:00,13090,1,128.18,
48233,06:20:00,06:20:00,844,2,349.13,
48233,06:21:00,06:21:00,833,3,634.23,
48233,06:22:00,06:22:00,830,4,845.52,
48233,06:23:00,06:23:00,825,5,1437.37,
48233,06:24:00,06:24:00,828,6,1731.05,
48233,06:26:00,06:26:00,141512,7,2473.25,
48233,06:28:00,06:28:00,813,8,3147.8,
48233,06:28:00,06:28:00,812,9,3371.84,
48233,06:29:00,06:29:00,811,10,3820.38,
48233,06:30:00,06:30:00,810,11,4390.38,
48233,06:31:00,06:31:00,807,12,4736.24,
48233,06:31:00,06:31:00,806,13,5137.34,
48233,06:33:00,06:33:00,805,14,5952.22,
48233,06:34:00,06:34:00,799,15,6534.42,
48233,06:36:00,06:36:00,797,16,7323.38,
48233,06:37:00,06:37:00,133437,17,7836.63,
48233,06:37:00,06:37:00,795,18,8043.06,
48233,06:39:00,06:39:00,792,19,8531.14,
48233,06:39:00,06:39:00,790,20,8799.62,
48233,06:40:00,06:40:00,788,21,9129.79,
48233,06:41:00,06:41:00,786,22,9601.13,
48233,06:43:00,06:43:00,785,23,10100.96,
48401,06:51:00,06:51:00,13090,1,128.18,
48401,06:52:00,06:52:00,844,2,349.13,
48401,06:53:00,06:53:00,833,3,634.23,
48401,06:54:00,06:54:00,830,4,845.52,
48401,06:55:00,06:55:00,825,5,1437.37,
48401,06:56:00,06:56:00,828,6,1731.05,
48401,06:59:00,06:59:00,141512,7,2473.25,
48401,07:00:00,07:00:00,813,8,3147.8,
48401,07:01:00,07:01:00,812,9,3371.84,
48401,07:02:00,07:02:00,811,10,3820.38,
48401,07:03:00,07:03:00,810,11,4390.38,
48401,07:03:00,07:03:00,807,12,4736.24,
48401,07:04:00,07:04:00,806,13,5137.34,
48401,07:06:00,07:06:00,805,14,5952.22,
48401,07:07:00,07:07:00,799,15,6534.42,
48401,07:09:00,07:09:00,797,16,7323.38,
48401,07:10:00,07:10:00,133437,17,7836.63,
48401,07:10:00,07:10:00,795,18,8043.06,
48401,07:12:00,07:12:00,792,19,8531.14,
48401,07:12:00,07:12:00,790,20,8799.62,
48401,07:13:00,07:13:00,788,21,9129.79,
48401,07:14:00,07:14:00,786,22,9601.13,
48401,07:16:00,07:16:00,785,23,10100.96,
48579,11:00:00,11:00:00,13090,1,128.18,
48579,11:01:00,11:01:00,844,2,349.13,
48579,11:02:00,11:02:00,833,3,634.23,
48579,11:03:00,11:03:00,830,4,845.52,
48579,11:04:00,11:04:00,825,5,1437.37,
48579,11:05:00,11:05:00,828,6,1731.05,
48579,11:08:00,11:08:00,141512,7,2473.25,
48579,11:09:00,11:09:00,813,8,3147.8,
48579,11:10:00,11:10:00,812,9,3371.84,
48579,11:11:00,11:11:00,811,10,3820.38,
48579,11:12:00,11:12:00,810,11,4390.38,
48579,11:13:00,11:13:00,807,12,4736.24,
48579,11:13:00,11:13:00,806,13,5137.34,
48579,11:15:00,11:15:00,805,14,5952.22,
48579,11:16:00,11:16:00,799,15,6534.42,
48579,11:18:00,11:18:00,797,16,7323.38,
48579,11:19:00,11:19:00,133437,17,7836.63,
48579,11:19:00,11:19:00,795,18,8043.06,
48579,11:21:00,11:21:00,792,19,8531.14,
48579,11:21:00,11:21:00,790,20,8799.62,
48579,11:22:00,11:22:00,788,21,9129.79,
48579,11:23:00,11:23:00,786,22,9601.13,
48579,11:25:00,11:25:00,785,23,10100.96,
48741,17:35:00,17:35:00,13090,1,128.18,
48741,17:36:00,17:36:00,844,2,349.13,
48741,17:37:00,17:37:00,833,3,634.23,
48741,17:38:00,17:38:00,830,4,845.52,
48741,17:39:00,17:39:00,825,5,1437.37,
48741,17:40:00,17:40:00,828,6,1731.05,
48741,17:43:00,17:43:00,141512,7,2473.25,
48741,17:44:00,17:44:00,813,8,3147.8,
48741,17:45:00,17:45:00,812,9,3371.84,
48741,17:46:00,17:46:00,811,10,3820.38,
48741,17:47:00,17:47:00,810,11,4390.38,
48741,17:48:00,17:48:00,807,12,4736.24,
48741,17:49:00,17:49:00,806,13,5137.34,
48741,17:50:00,17:50:00,805,14,5952.22,
48741,17:52:00,17:52:00,799,15,6534.42,
48741,17:54:00,17:54:00,797,16,7323.38,
48741,17:55:00,17:55:00,133437,17,7836.63,
48741,17:55:00,17:55:00,795,18,8043.06,
48741,17:57:00,17:57:00,792,19,8531.14,
48741,17:57:00,17:57:00,790,20,8799.62,
48741,17:58:00,17:58:00,788,21,9129.79,
48741,18:00:00,18:00:00,786,22,9601.13,
48741,18:01:00,18:01:00,785,23,10100.96,
49636,23:10:00,23:10:00,13090,1,128.18,
49636,23:11:00,23:11:00,844,2,349.13,
49636,23:12:00,23:12:00,833,3,634.23,
49636,23:12:00,23:12:00,830,4,845.52,
49636,23:14:00,23:14:00,825,5,1437.37,
49636,23:15:00,23:15:00,828,6,1731.05,
49636,23:16:00,23:16:00,141512,7,2473.25,
49636,23:18:00,23:18:00,813,8,3147.8,
49636,23:18:00,23:18:00,812,9,3371.84,
49636,23:19:00,23:19:00,811,10,3820.38,
49636,23:20:00,23:20:00,810,11,4390.38,
49636,23:20:00,23:20:00,807,12,4736.24,
49636,23:21:00,23:21:00,806,13,5137.34,
49636,23:22:00,23:22:00,805,14,5952.22,
49636,23:23:00,23:23:00,799,15,6534.42,
49636,23:25:00,23:25:00,797,16,7323.38,
49636,23:26:00,23:26:00,133437,17,7836.63,
49636,23:26:00,23:26:00,795,18,8043.06,
49636,23:27:00,23:27:00,792,19,8531.14,
49636,23:28:00,23:28:00,790,20,8799.62,
49636,23:28:00,23:28:00,788,21,9129.79,
49636,23:29:00,23:29:00,786,22,9601.13,
49636,23:30:00,23:30:00,785,23,10100.96,
50118,23:30:00,23:30:00,13090,1,128.18,
50118,23:31:00,23:31:00,844,2,349.13,
50118,23:32:00,23:32:00,833,3,634.23,
50118,23:33:00,23:33:00,830,4,845.52,
50118,23:34:00,23:34:00,825,5,1437.37,
50118,23:35:00,23:35:00,828,6,1731.05,
50118,23:37:00,23:37:00,141512,7,2473.25,
50118,23:39:00,23:39:00,813,8,3147.8,
50118,23:39:00,23:39:00,812,9,3371.84,
50118,23:40:00,23:40:00,811,10,3820.38,
50118,23:41:00,23:41:00,810,11,4390.38,
50118,23:42:00,23:42:00,807,12,4736.24,
50118,23:42:00,23:42:00,806,13,5137.34,
50118,23:44:00,23:44:00,805,14,5952.22,
50118,23:45:00,23:45:00,799,15,6534.42,
50118,23:46:00,23:46:00,797,16,7323.38,
50118,23:47:00,23:47:00,133437,17,7836.63,
50118,23:48:00,23:48:00,795,18,8043.06,
50118,23:49:00,23:49:00,792,19,8531.14,
50118,23:50:00,23:50:00,790,20,8799.62,
50118,23:50:00,23:50:00,788,21,9129.79,
50118,23:52:00,23:52:00,786,22,9601.13,
50118,23:53:00,23:53:00,785,23,10100.96,
50119,23:30:00,23:30:00,13090,1,128.18,
50119,23:31:00,23:31:00,844,2,349.13,
50119,23:32:00,23:32:00,833,3,634.23,
50119,23:33:00,23:33:00,830,4,845.52,
50119,23:34:00,23:34:00,825,5,1437.37,
50119,23:35:00,23:35:00,828,6,1731.05,
50119,23:37:00,23:37:00,141512,7,2473.25,
50119,23:39:00,23:39:00,813,8,3147.8,
50119,23:39:00,23:39:00,812,9,3371.84,
50119,23:40:00,23:40:00,811,10,3820.38,
50119,23:41:00,23:41:00,810,11,4390.38,
50119,23:42:00,23:42:00,807,12,4736.24,
50119,23:42:00,23:42:00,806,13,5137.34,
50119,23:44:00,23:44:00,805,14,5952.22,
50119,23:45:00,23:45:00,799,15,6534.42,
50119,23:46:00,23:46:00,797,16,7323.38,
50119,23:47:00,23:47:00,133437,17,7836.63,
50119,23:48:00,23:48:00,795,18,8043.06,
50119,23:49:00,23:49:00,792,19,8531.14,
50119,23:50:00,23:50:00,790,20,8799.62,
50119,23:50:00,23:50:00,788,21,9129.79,
50119,23:52:00,23:52:00,786,22,9601.13,
50119,23:53:00,23:53:00,785,23,10100.96,
50133,09:17:00,09:17:00,13090,1,128.18,
50133,09:18:00,09:18:00,844,2,349.13,
50133,09:19:00,09:19:00,833,3,634.23,
50133,09:20:00,09:20:00,830,4,845.52,
50133,09:21:00,09:21:00,825,5,1437.37,
50133,09:22:00,09:22:00,828,6,1731.05,
50133,09:25:00,09:25:00,141512,7,2473.25,
50133,09:26:00,09:26:00,813,8,3147.8,
50133,09:27:00,09:27:00,812,9,3371.84,
50133,09:28:00,09:28:00,811,10,3820.38,
50133,09:29:00,09:29:00,810,11,4390.38,
50133,09:30:00,09:30:00,807,12,4736.24,
50133,09:30:00,09:30:00,806,13,5137.34,
50133,09:32:00,09:32:00,805,14,5952.22,
50133,09:33:00,09:33:00,799,15,6534.42,
50133,09:35:00,09:35:00,797,16,7323.38,
50133,09:36:00,09:36:00,133437,17,7836.63,
50133,09:37:00,09:37:00,795,18,8043.06,
50133,09:38:00,09:38:00,792,19,8531.14,
50133,09:39:00,09:39:00,790,20,8799.62,
50133,09:40:00,09:40:00,788,21,9129.79,
50133,09:41:00,09:41:00,786,22,9601.13,
50133,09:42:00,09:42:00,785,23,10100.96,
50938,23:10:00,23:10:00,13090,1,128.18,
50938,23:11:00,23:11:00,844,2,349.13,
50938,23:12:00,23:12:00,833,3,634.23,
50938,23:12:00,23:12:00,830,4,845.52,
50938,23:14:00,23:14:00,825,5,1437.37,
50938,23:15:00,23:15:00,828,6,1731.05,
50938,23:16:00,23:16:00,141512,7,2473.25,
50938,23:18:00,23:18:00,813,8,3147.8,
50938,23:18:00,23:18:00,812,9,3371.84,
50938,23:19:00,23:19:00,811,10,3820.38,
50938,23:20:00,23:20:00,810,11,4390.38,
50938,23:20:00,23:20:00,807,12,4736.24,
50938,23:21:00,23:21:00,806,13,5137.34,
50938,23:22:00,23:22:00,805,14,5952.22,
50938,23:23:00,23:23:00,799,15,6534.42,
50938,23:25:00,23:25:00,797,16,7323.38,
50938,23:26:00,23:26:00,133437,17,7836.63,
50938,23:26:00,23:26:00,795,18,8043.06,
50938,23:27:00,23:27:00,792,19,8531.14,
50938,23:28:00,23:28:00,790,20,8799.62,
50938,23:28:00,23:28:00,788,21,9129.79,
50938,23:29:00,23:29:00,786,22,9601.13,
50938,23:30:00,23:30:00,785,23,10100.96,
51030,10:51:00,10:51:00,13090,1,128.18,
51030,10:52:00,10:52:00,844,2,349.13,
51030,10:53:00,10:53:00,833,3,634.23,
51030,10:54:00,10:54:00,830,4,845.52,
51030,10:55:00,10:55:00,825,5,1437.37,
51030,10:56:00,10:56:00,828,6,1731.05,
51030,10:58:00,10:58:00,141512,7,2473.25,
51030,11:00:00,11:00:00,813,8,3147.8,
51030,11:01:00,11:01:00,812,9,3371.84,
51030,11:02:00,11:02:00,811,10,3820.38,
51030,11:03:00,11:03:00,810,11,4390.38,
51030,11:03:00,11:03:00,807,12,4736.24,
51030,11:04:00,11:04:00,806,13,5137.34,
51030,11:06:00,11:06:00,805,14,5952.22,
51030,11:07:00,11:07:00,799,15,6534.42,
51030,11:09:00,11:09:00,797,16,7323.38,
51030,11:10:00,11:10:00,133437,17,7836.63,
51030,11:10:00,11:10:00,795,18,8043.06,
51030,11:11:00,11:11:00,792,19,8531.14,
51030,11:12:00,11:12:00,790,20,8799.62,
51030,11:13:00,11:13:00,788,21,9129.79,
51030,11:14:00,11:14:00,786,22,9601.13,
51030,11:16:00,11:16:00,785,23,10100.96,
51317,20:33:00,20:33:00,13090,1,128.18,
51317,20:34:00,20:34:00,844,2,349.13,
51317,20:35:00,20:35:00,833,3,634.23,
51317,20:36:00,20:36:00,830,4,845.52,
51317,20:37:00,20:37:00,825,5,1437.37,
51317,20:38:00,20:38:00,828,6,1731.05,
51317,20:40:00,20:40:00,141512,7,2473.25,
51317,20:41:00,20:41:00,813,8,3147.8,
51317,20:42:00,20:42:00,812,9,3371.84,
51317,20:43:00,20:43:00,811,10,3820.38,
51317,20:44:00,20:44:00,810,11,4390.38,
51317,20:44:00,20:44:00,807,12,4736.24,
51317,20:45:00,20:45:00,806,13,5137.34,
51317,20:47:00,20:47:00,805,14,5952.22,
51317,20:48:00,20:48:00,799,15,6534.42,
51317,20:49:00,20:49:00,797,16,7323.38,
51317,20:50:00,20:50:00,133437,17,7836.63,
51317,20:51:00,20:51:00,795,18,8043.06,
51317,20:52:00,20:52:00,792,19,8531.14,
51317,20:52:00,20:52:00,790,20,8799.62,
51317,20:53:00,20:53:00,788,21,9129.79,
51317,20:54:00,20:54:00,786,22,9601.13,
51317,20:55:00,20:55:00,785,23,10100.96,
52787,13:01:00,13:01:00,13090,1,128.18,
52787,13:02:00,13:02:00,844,2,349.13,
52787,13:03:00,13:03:00,833,3,634.23,
52787,13:04:00,13:04:00,830,4,845.52,
52787,13:05:00,13:05:00,825,5,1437.37,
52787,13:06:00,13:06:00,828,6,1731.05,
52787,13:08:00,13:08:00,141512,7,2473.25,
52787,13:10:00,13:10:00,813,8,3147.8,
52787,13:11:00,13:11:00,812,9,3371.84,
52787,13:12:00,13:12:00,811,10,3820.38,
52787,13:13:00,13:13:00,810,11,4390.38,
52787,13:13:00,13:13:00,807,12,4736.24,
52787,13:14:00,13:14:00,806,13,5137.34,
52787,13:16:00,13:16:00,805,14,5952.22,
52787,13:17:00,13:17:00,799,15,6534.42,
52787,13:19:00,13:19:00,797,16,7323.38,
52787,13:20:00,13:20:00,133437,17,7836.63,
52787,13:20:00,13:20:00,795,18,8043.06,
52787,13:21:00,13:21:00,792,19,8531.14,
52787,13:22:00,13:22:00,790,20,8799.62,
52787,13:23:00,13:23:00,788,21,9129.79,
52787,13:24:00,13:24:00,786,22,9601.13,
52787,13:26:00,13:26:00,785,23,10100.96,
53098,18:21:00,18:21:00,13090,1,128.18,
53098,18:22:00,18:22:00,844,2,349.13,
53098,18:23:00,18:23:00,833,3,634.23,
53098,18:24:00,18:24:00,830,4,845.52,
53098,18:25:00,18:25:00,825,5,1437.37,
53098,18:26:00,18:26:00,828,6,1731.05,
53098,18:28:00,18:28:00,141512,7,2473.25,
53098,18:30:00,18:30:00,813,8,3147.8,
53098,18:30:00,18:30:00,812,9,3371.84,
53098,18:31:00,18:31:00,811,10,3820.38,
53098,18:32:00,18:32:00,810,11,4390.38,
53098,18:33:00,18:33:00,807,12,4736.24,
53098,18:34:00,18:34:00,806,13,5137.34,
53098,18:35:00,18:35:00,805,14,5952.22,
53098,18:36:00,18:36:00,799,15,6534.42,
53098,18:38:00,18:38:00,797,16,7323.38,
53098,18:39:00,18:39:00,133437,17,7836.63,
53098,18:40:00,18:40:00,795,18,8043.06,
53098,18:41:00,18:41:00,792,19,8531.14,
53098,18:42:00,18:42:00,790,20,8799.62,
53098,18:42:00,18:42:00,788,21,9129.79,
53098,18:44:00,18:44:00,786,22,9601.13,
53098,18:45:00,18:45:00,785,23,10100.96,
53136,18:21:00,18:21:00,13090,1,128.18,
53136,18:22:00,18:22:00,844,2,349.13,
53136,18:23:00,18:23:00,833,3,634.23,
53136,18:24:00,18:24:00,830,4,845.52,
53136,18:25:00,18:25:00,825,5,1437.37,
53136,18:26:00,18:26:00,828,6,1731.05,
53136,18:28:00,18:28:00,141512,7,2473.25,
53136,18:30:00,18:30:00,813,8,3147.8,
53136,18:30:00,18:30:00,812,9,3371.84,
53136,18:31:00,18:31:00,811,10,3820.38,
53136,18:32:00,18:32:00,810,11,4390.38,
53136,18:33:00,18:33:00,807,12,4736.24,
53136,18:34:00,18:34:00,806,13,5137.34,
53136,18:35:00,18:35:00,805,14,5952.22,
53136,18:36:00,18:36:00,799,15,6534.42,
53136,18:38:00,18:38:00,797,16,7323.38,
53136,18:39:00,18:39:00,133437,17,7836.63,
53136,18:40:00,18:40:00,795,18,8043.06,
53136,18:41:00,18:41:00,792,19,8531.14,
53136,18:42:00,18:42:00,790,20,8799.62,
53136,18:42:00,18:42:00,788,21,9129.79,
53136,18:44:00,18:44:00,786,22,9601.13,
53136,18:45:00,18:45:00,785,23,10100.96,
53646,18:21:00,18:21:00,13090,1,128.18,
53646,18:22:00,18:22:00,844,2,349.13,
53646,18:23:00,18:23:00,833,3,634.23,
53646,18:24:00,18:24:00,830,4,845.52,
53646,18:25:00,18:25:00,825,5,1437.37,
53646,18:26:00,18:26:00,828,6,1731.05,
53646,18:28:00,18:28:00,141512,7,2473.25,
53646,18:30:00,18:30:00,813,8,3147.8,
53646,18:30:00,18:30:00,812,9,3371.84,
53646,18:31:00,18:31:00,811,10,3820.38,
53646,18:32:00,18:32:00,810,11,4390.38,
53646,18:33:00,18:33:00,807,12,4736.24,
53646,18:34:00,18:34:00,806,13,5137.34,
53646,18:35:00,18:35:00,805,14,5952.22,
53646,18:36:00,18:36:00,799,15,6534.42,
53646,18:38:00,18:38:00,797,16,7323.38,
53646,18:39:00,18:39:00,133437,17,7836.63,
53646,18:40:00,18:40:00,795,18,8043.06,
53646,18:41:00,18:41:00,792,19,8531.14,
53646,18:42:00,18:42:00,790,20,8799.62,
53646,18:42:00,18:42:00,788,21,9129.79,
53646,18:44:00,18:44:00,786,22,9601.13,
53646,18:45:00,18:45:00,785,23,10100.96,
53721,11:56:00,11:56:00,13090,1,128.18,
53721,11:57:00,11:57:00,844,2,349.13,
53721,11:58:00,11:58:00,833,3,634.23,
53721,11:59:00,11:59:00,830,4,845.52,
53721,12:00:00,12:00:00,825,5,1437.37,
53721,12:01:00,12:01:00,828,6,1731.05,
53721,12:03:00,12:03:00,141512,7,2473.25,
53721,12:05:00,12:05:00,813,8,3147.8,
53721,12:06:00,12:06:00,812,9,3371.84,
53721,12:07:00,12:07:00,811,10,3820.38,
53721,12:08:00,12:08:00,810,11,4390.38,
53721,12:08:00,12:08:00,807,12,4736.24,
53721,12:09:00,12:09:00,806,13,5137.34,
53721,12:11:00,12:11:00,805,14,5952.22,
53721,12:12:00,12:12:00,799,15,6534.42,
53721,12:14:00,12:14:00,797,16,7323.38,
53721,12:15:00,12:15:00,133437,17,7836.63,
53721,12:15:00,12:15:00,795,18,8043.06,
53721,12:16:00,12:16:00,792,19,8531.14,
53721,12:17:00,12:17:00,790,20,8799.62,
53721,12:18:00,12:18:00,788,21,9129.79,
53721,12:19:00,12:19:00,786,22,9601.13,
53721,12:21:00,12:21:00,785,23,10100.96,
53964,22:20:00,22:20:00,13090,1,128.18,
53964,22:21:00,22:21:00,844,2,349.13,
53964,22:22:00,22:22:00,833,3,634.23,
53964,22:23:00,22:23:00,830,4,845.52,
53964,22:24:00,22:24:00,825,5,1437.37,
53964,22:25:00,22:25:00,828,6,1731.05,
53964,22:27:00,22:27:00,141512,7,2473.25,
53964,22:28:00,22:28:00,813,8,3147.8,
53964,22:29:00,22:29:00,812,9,3371.84,
53964,22:30:00,22:30:00,811,10,3820.38,
53964,22:31:00,22:31:00,810,11,4390.38,
53964,22:31:00,22:31:00,807,12,4736.24,
53964,22:32:00,22:32:00,806,13,5137.34,
53964,22:33:00,22:33:00,805,14,5952.22,
53964,22:34:00,22:34:00,799,15,6534.42,
53964,22:36:00,22:36:00,797,16,7323.38,
53964,22:37:00,22:37:00,133437,17,7836.63,
53964,22:37:00,22:37:00,795,18,8043.06,
53964,22:38:00,22:38:00,792,19,8531.14,
53964,22:39:00,22:39:00,790,20,8799.62,
53964,22:39:00,22:39:00,788,21,9129.79,
53964,22:40:00,22:40:00,786,22,9601.13,
53964,22:41:00,22:41:00,785,23,10100.96,
54311,12:05:00,12:05:00,13090,1,128.18,
54311,12:06:00,12:06:00,844,2,349.13,
54311,12:07:00,12:07:00,833,3,634.23,
54311,12:08:00,12:08:00,830,4,845.52,
54311,12:09:00,12:09:00,825,5,1437.37,
54311,12:10:00,12:10:00,828,6,1731.05,
54311,12:13:00,12:13:00,141512,7,2473.25,
54311,12:14:00,12:14:00,813,8,3147.8,
54311,12:15:00,12:15:00,812,9,3371.84,
54311,12:16:00,12:16:00,811,10,3820.38,
54311,12:17:00,12:17:00,810,11,4390.38,
54311,12:18:00,12:18:00,807,12,4736.24,
54311,12:18:00,12:18:00,806,13,5137.34,
54311,12:20:00,12:20:00,805,14,5952.22,
54311,12:21:00,12:21:00,799,15,6534.42,
54311,12:23:00,12:23:00,797,16,7323.38,
54311,12:24:00,12:24:00,133437,17,7836.63,
54311,12:24:00,12:24:00,795,18,8043.06,
54311,12:26:00,12:26:00,792,19,8531.14,
54311,12:26:00,12:26:00,790,20,8799.62,
54311,12:27:00,12:27:00,788,21,9129.79,
54311,12:28:00,12:28:00,786,22,9601.13,
54311,12:30:00,12:30:00,785,23,10100.96,
56247,11:56:00,11:56:00,13090,1,128.18,
56247,11:57:00,11:57:00,844,2,349.13,
56247,11:58:00,11:58:00,833,3,634.23,
56247,11:59:00,11:59:00,830,4,845.52,
56247,12:00:00,12:00:00,825,5,1437.37,
56247,12:01:00,12:01:00,828,6,1731.05,
56247,12:03:00,12:03:00,141512,7,2473.25,
56247,12:05:00,12:05:00,813,8,3147.8,
56247,12:06:00,12:06:00,812,9,3371.84,
56247,12:07:00,12:07:00,811,10,3820.38,
56247,12:08:00,12:08:00,810,11,4390.38,
56247,12:08:00,12:08:00,807,12,4736.24,
56247,12:09:00,12:09:00,806,13,5137.34,
56247,12:11:00,12:11:00,805,14,5952.22,
56247,12:12:00,12:12:00,799,15,6534.42,
56247,12:14:00,12:14:00,797,16,7323.38,
56247,12:15:00,12:15:00,133437,17,7836.63,
56247,12:15:00,12:15:00,795,18,8043.06,
56247,12:16:00,12:16:00,792,19,8531.14,
56247,12:17:00,12:17:00,790,20,8799.62,
56247,12:18:00,12:18:00,788,21,9129.79,
56247,12:19:00,12:19:00,786,22,9601.13,
56247,12:21:00,12:21:00,785,23,10100.96,
56472,11:56:00,11:56:00,13090,1,128.18,
56472,11:57:00,11:57:00,844,2,349.13,
56472,11:58:00,11:58:00,833,3,634.23,
56472,11:59:00,11:59:00,830,4,845.52,
56472,12:00:00,12:00:00,825,5,1437.37,
56472,12:01:00,12:01:00,828,6,1731.05,
56472,12:03:00,12:03:00,141512,7,2473.25,
56472,12:05:00,12:05:00,813,8,3147.8,
56472,12:06:00,12:06:00,812,9,3371.84,
56472,12:07:00,12:07:00,811,10,3820.38,
56472,12:08:00,12:08:00,810,11,4390.38,
56472,12:08:00,12:08:00,807,12,4736.24,
56472,12:09:00,12:09:00,806,13,5137.34,
56472,12:11:00,12:11:00,805,14,5952.22,
56472,12:12:00,12:12:00,799,15,6534.42,
56472,12:14:00,12:14:00,797,16,7323.38,
56472,12:15:00,12:15:00,133437,17,7836.63,
56472,12:15:00,12:15:00,795,18,8043.06,
56472,12:16:00,12:16:00,792,19,8531.14,
56472,12:17:00,12:17:00,790,20,8799.62,
56472,12:18:00,12:18:00,788,21,9129.79,
56472,12:19:00,12:19:00,786,22,9601.13,
56472,12:21:00,12:21:00,785,23,10100.96,
56538,09:17:00,09:17:00,13090,1,128.18,
56538,09:18:00,09:18:00,844,2,349.13,
56538,09:19:00,09:19:00,833,3,634.23,
56538,09:20:00,09:20:00,830,4,845.52,
56538,09:21:00,09:21:00,825,5,1437.37,
56538,09:22:00,09:22:00,828,6,1731.05,
56538,09:25:00,09:25:00,141512,7,2473.25,
56538,09:26:00,09:26:00,813,8,3147.8,
56538,09:27:00,09:27:00,812,9,3371.84,
56538,09:28:00,09:28:00,811,10,3820.38,
56538,09:29:00,09:29:00,810,11,4390.38,
56538,09:30:00,09:30:00,807,12,4736.24,
56538,09:30:00,09:30:00,806,13,5137.34,
56538,09:32:00,09:32:00,805,14,5952.22,
56538,09:33:00,09:33:00,799,15,6534.42,
56538,09:35:00,09:35:00,797,16,7323.38,
56538,09:36:00,09:36:00,133437,17,7836.63,
56538,09:37:00,09:37:00,795,18,8043.06,
56538,09:38:00,09:38:00,792,19,8531.14,
56538,09:39:00,09:39:00,790,20,8799.62,
56538,09:40:00,09:40:00,788,21,9129.79,
56538,09:41:00,09:41:00,786,22,9601.13,
56538,09:42:00,09:42:00,785,23,10100.96,
56539,09:17:00,09:17:00,13090,1,128.18,
56539,09:18:00,09:18:00,844,2,349.13,
56539,09:19:00,09:19:00,833,3,634.23,
56539,09:20:00,09:20:00,830,4,845.52,
56539,09:21:00,09:21:00,825,5,1437.37,
56539,09:22:00,09:22:00,828,6,1731.05,
56539,09:25:00,09:25:00,141512,7,2473.25,
56539,09:26:00,09:26:00,813,8,3147.8,
56539,09:27:00,09:27:00,812,9,3371.84,
56539,09:28:00,09:28:00,811,10,3820.38,
56539,09:29:00,09:29:00,810,11,4390.38,
56539,09:30:00,09:30:00,807,12,4736.24,
56539,09:30:00,09:30:00,806,13,5137.34,
56539,09:32:00,09:32:00,805,14,5952.22,
56539,09:33:00,09:33:00,799,15,6534.42,
56539,09:35:00,09:35:00,797,16,7323.38,
56539,09:36:00,09:36:00,133437,17,7836.63,
56539,09:37:00,09:37:00,795,18,8043.06,
56539,09:38:00,09:38:00,792,19,8531.14,
56539,09:39:00,09:39:00,790,20,8799.62,
56539,09:40:00,09:40:00,788,21,9129.79,
56539,09:41:00,09:41:00,786,22,9601.13,
56539,09:42:00,09:42:00,785,23,10100.96,
57255,14:11:00,14:11:00,13090,1,128.18,
57255,14:12:00,14:12:00,844,2,349.13,
57255,14:13:00,14:13:00,833,3,634.23,
57255,14:14:00,14:14:00,830,4,845.52,
57255,14:15:00,14:15:00,825,5,1437.37,
57255,14:16:00,14:16:00,828,6,1731.05,
57255,14:19:00,14:19:00,141512,7,2473.25,
57255,14:20:00,14:20:00,813,8,3147.8,
57255,14:21:00,14:21:00,812,9,3371.84,
57255,14:22:00,14:22:00,811,10,3820.38,
57255,14:23:00,14:23:00,810,11,4390.38,
57255,14:24:00,14:24:00,807,12,4736.24,
57255,14:25:00,14:25:00,806,13,5137.34,
57255,14:26:00,14:26:00,805,14,5952.22,
57255,14:28:00,14:28:00,799,15,6534.42,
57255,14:29:00,14:29:00,797,16,7323.38,
57255,14:31:00,14:31:00,133437,17,7836.63,
57255,14:31:00,14:31:00,795,18,8043.06,
57255,14:33:00,14:33:00,792,19,8531.14,
57255,14:33:00,14:33:00,790,20,8799.62,
57255,14:34:00,14:34:00,788,21,9129.79,
57255,14:35:00,14:35:00,786,22,9601.13,
57255,14:37:00,14:37:00,785,23,10100.96,
57256,14:11:00,14:11:00,13090,1,128.18,
57256,14:12:00,14:12:00,844,2,349.13,
57256,14:13:00,14:13:00,833,3,634.23,
57256,14:14:00,14:14:00,830,4,845.52,
57256,14:15:00,14:15:00,825,5,1437.37,
57256,14:16:00,14:16:00,828,6,1731.05,
57256,14:19:00,14:19:00,141512,7,2473.25,
57256,14:20:00,14:20:00,813,8,3147.8,
57256,14:21:00,14:21:00,812,9,3371.84,
57256,14:22:00,14:22:00,811,10,3820.38,
57256,14:23:00,14:23:00,810,11,4390.38,
57256,14:24:00,14:24:00,807,12,4736.24,
57256,14:25:00,14:25:00,806,13,5137.34,
57256,14:26:00,14:26:00,805,14,5952.22,
57256,14:28:00,14:28:00,799,15,6534.42,
57256,14:29:00,14:29:00,797,16,7323.38,
57256,14:31:00,14:31:00,133437,17,7836.63,
57256,14:31:00,14:31:00,795,18,8043.06,
57256,14:33:00,14:33:00,792,19,8531.14,
57256,14:33:00,14:33:00,790,20,8799.62,
57256,14:34:00,14:34:00,788,21,9129.79,
57256,14:35:00,14:35:00,786,22,9601.13,
57256,14:37:00,14:37:00,785,23,10100.96,
57870,22:20:00,22:20:00,13090,1,128.18,
57870,22:21:00,22:21:00,844,2,349.13,
57870,22:22:00,22:22:00,833,3,634.23,
57870,22:23:00,22:23:00,830,4,845.52,
57870,22:24:00,22:24:00,825,5,1437.37,
57870,22:25:00,22:25:00,828,6,1731.05,
57870,22:27:00,22:27:00,141512,7,2473.25,
57870,22:28:00,22:28:00,813,8,3147.8,
57870,22:29:00,22:29:00,812,9,3371.84,
57870,22:30:00,22:30:00,811,10,3820.38,
57870,22:31:00,22:31:00,810,11,4390.38,
57870,22:31:00,22:31:00,807,12,4736.24,
57870,22:32:00,22:32:00,806,13,5137.34,
57870,22:33:00,22:33:00,805,14,5952.22,
57870,22:34:00,22:34:00,799,15,6534.42,
57870,22:36:00,22:36:00,797,16,7323.38,
57870,22:37:00,22:37:00,133437,17,7836.63,
57870,22:37:00,22:37:00,795,18,8043.06,
57870,22:38:00,22:38:00,792,19,8531.14,
57870,22:39:00,22:39:00,790,20,8799.62,
57870,22:39:00,22:39:00,788,21,9129.79,
57870,22:40:00,22:40:00,786,22,9601.13,
57870,22:41:00,22:41:00,785,23,10100.96,
58622,21:26:00,21:26:00,13090,1,128.18,
58622,21:27:00,21:27:00,844,2,349.13,
58622,21:28:00,21:28:00,833,3,634.23,
58622,21:29:00,21:29:00,830,4,845.52,
58622,21:30:00,21:30:00,825,5,1437.37,
58622,21:31:00,21:31:00,828,6,1731.05,
58622,21:33:00,21:33:00,141512,7,2473.25,
58622,21:34:00,21:34:00,813,8,3147.8,
58622,21:35:00,21:35:00,812,9,3371.84,
58622,21:36:00,21:36:00,811,10,3820.38,
58622,21:37:00,21:37:00,810,11,4390.38,
58622,21:37:00,21:37:00,807,12,4736.24,
58622,21:38:00,21:38:00,806,13,5137.34,
58622,21:39:00,21:39:00,805,14,5952.22,
58622,21:40:00,21:40:00,799,15,6534.42,
58622,21:42:00,21:42:00,797,16,7323.38,
58622,21:43:00,21:43:00,133437,17,7836.63,
58622,21:44:00,21:44:00,795,18,8043.06,
58622,21:45:00,21:45:00,792,19,8531.14,
58622,21:45:00,21:45:00,790,20,8799.62,
58622,21:46:00,21:46:00,788,21,9129.79,
58622,21:47:00,21:47:00,786,22,9601.13,
58622,21:48:00,21:48:00,785,23,10100.96,
58875,09:29:00,09:29:00,13090,1,128.18,
58875,09:30:00,09:30:00,844,2,349.13,
58875,09:31:00,09:31:00,833,3,634.23,
58875,09:32:00,09:32:00,830,4,845.52,
58875,09:33:00,09:33:00,825,5,1437.37,
58875,09:34:00,09:34:00,828,6,1731.05,
58875,09:36:00,09:36:00,141512,7,2473.25,
58875,09:38:00,09:38:00,813,8,3147.8,
58875,09:39:00,09:39:00,812,9,3371.84,
58875,09:40:00,09:40:00,811,10,3820.38,
58875,09:41:00,09:41:00,810,11,4390.38,
58875,09:41:00,09:41:00,807,12,4736.24,
58875,09:42:00,09:42:00,806,13,5137.34,
58875,09:44:00,09:44:00,805,14,5952.22,
58875,09:45:00,09:45:00,799,15,6534.42,
58875,09:47:00,09:47:00,797,16,7323.38,
58875,09:48:00,09:48:00,133437,17,7836.63,
58875,09:48:00,09:48:00,795,18,8043.06,
58875,09:49:00,09:49:00,792,19,8531.14,
58875,09:50:00,09:50:00,790,20,8799.62,
58875,09:51:00,09:51:00,788,21,9129.79,
58875,09:52:00,09:52:00,786,22,9601.13,
58875,09:54:00,09:54:00,785,23,10100.96,
59639,06:19:00,06:19:00,13090,1,128.18,
59639,06:20:00,06:20:00,844,2,349.13,
59639,06:21:00,06:21:00,833,3,634.23,
59639,06:21:00,06:21:00,830,4,845.52,
59639,06:22:00,06:22:00,825,5,1437.37,
59639,06:23:00,06:23:00,828,6,1731.05,
59639,06:25:00,06:25:00,141512,7,2473.25,
59639,06:27:00,06:27:00,813,8,3147.8,
59639,06:27:00,06:27:00,812,9,3371.84,
59639,06:28:00,06:28:00,811,10,3820.38,
59639,06:29:00,06:29:00,810,11,4390.38,
59639,06:30:00,06:30:00,807,12,4736.24,
59639,06:30:00,06:30:00,806,13,5137.34,
59639,06:32:00,06:32:00,805,14,5952.22,
59639,06:33:00,06:33:00,799,15,6534.42,
59639,06:34:00,06:34:00,797,16,7323.38,
59639,06:35:00,06:35:00,133437,17,7836.63,
59639,06:36:00,06:36:00,795,18,8043.06,
59639,06:37:00,06:37:00,792,19,8531.14,
59639,06:37:00,06:37:00,790,20,8799.62,
59639,06:38:00,06:38:00,788,21,9129.79,
59639,06:39:00,06:39:00,786,22,9601.13,
59639,06:40:00,06:40:00,785,23,10100.96,
59888,06:19:00,06:19:00,13090,1,128.18,
59888,06:20:00,06:20:00,844,2,349.13,
59888,06:21:00,06:21:00,833,3,634.23,
59888,06:21:00,06:21:00,830,4,845.52,
59888,06:22:00,06:22:00,825,5,1437.37,
59888,06:23:00,06:23:00,828,6,1731.05,
59888,06:25:00,06:25:00,141512,7,2473.25,
59888,06:27:00,06:27:00,813,8,3147.8,
59888,06:27:00,06:27:00,812,9,3371.84,
59888,06:28:00,06:28:00,811,10,3820.38,
59888,06:29:00,06:29:00,810,11,4390.38,
59888,06:30:00,06:30:00,807,12,4736.24,
59888,06:30:00,06:30:00,806,13,5137.34,
59888,06:32:00,06:32:00,805,14,5952.22,
59888,06:33:00,06:33:00,799,15,6534.42,
59888,06:34:00,06:34:00,797,16,7323.38,
59888,06:35:00,06:35:00,133437,17,7836.63,
59888,06:36:00,06:36:00,795,18,8043.06,
59888,06:37:00,06:37:00,792,19,8531.14,
59888,06:37:00,06:37:00,790,20,8799.62,
59888,06:38:00,06:38:00,788,21,9129.79,
59888,06:39:00,06:39:00,786,22,9601.13,
59888,06:40:00,06:40:00,785,23,10100.96,
60048,18:22:00,18:22:00,13090,1,128.18,
60048,18:23:00,18:23:00,844,2,349.13,
60048,18:24:00,18:24:00,833,3,634.23,
60048,18:25:00,18:25:00,830,4,845.52,
60048,18:26:00,18:26:00,825,5,1437.37,
60048,18:27:00,18:27:00,828,6,1731.05,
60048,18:30:00,18:30:00,141512,7,2473.25,
60048,18:31:00,18:31:00,813,8,3147.8,
60048,18:32:00,18:32:00,812,9,3371.84,
60048,18:33:00,18:33:00,811,10,3820.38,
60048,18:34:00,18:34:00,810,11,4390.38,
60048,18:35:00,18:35:00,807,12,4736.24,
60048,18:36:00,18:36:00,806,13,5137.34,
60048,18:37:00,18:37:00,805,14,5952.22,
60048,18:38:00,18:38:00,799,15,6534.42,
60048,18:40:00,18:40:00,797,16,7323.38,
60048,18:41:00,18:41:00,133437,17,7836.63,
60048,18:42:00,18:42:00,795,18,8043.06,
60048,18:43:00,18:43:00,792,19,8531.14,
60048,18:44:00,18:44:00,790,20,8799.62,
60048,18:45:00,18:45:00,788,21,9129.79,
60048,18:46:00,18:46:00,786,22,9601.13,
60048,18:47:00,18:47:00,785,23,10100.96,
60049,18:22:00,18:22:00,13090,1,128.18,
60049,18:23:00,18:23:00,844,2,349.13,
60049,18:24:00,18:24:00,833,3,634.23,
60049,18:25:00,18:25:00,830,4,845.52,
60049,18:26:00,18:26:00,825,5,1437.37,
60049,18:27:00,18:27:00,828,6,1731.05,
60049,18:30:00,18:30:00,141512,7,2473.25,
60049,18:31:00,18:31:00,813,8,3147.8,
60049,18:32:00,18:32:00,812,9,3371.84,
60049,18:33:00,18:33:00,811,10,3820.38,
60049,18:34:00,18:34:00,810,11,4390.38,
60049,18:35:00,18:35:00,807,12,4736.24,
60049,18:36:00,18:36:00,806,13,5137.34,
60049,18:37:00,18:37:00,805,14,5952.22,
60049,18:38:00,18:38:00,799,15,6534.42,
60049,18:40:00,18:40:00,797,16,7323.38,
60049,18:41:00,18:41:00,133437,17,7836.63,
60049,18:42:00,18:42:00,795,18,8043.06,
60049,18:43:00,18:43:00,792,19,8531.14,
60049,18:44:00,18:44:00,790,20,8799.62,
60049,18:45:00,18:45:00,788,21,9129.79,
60049,18:46:00,18:46:00,786,22,9601.13,
60049,18:47:00,18:47:00,785,23,10100.96,
60161,16:28:00,16:28:00,13090,1,128.18,
60161,16:29:00,16:29:00,844,2,349.13,
60161,16:30:00,16:30:00,833,3,634.23,
60161,16:31:00,16:31:00,830,4,845.52,
60161,16:32:00,16:32:00,825,5,1437.37,
60161,16:33:00,16:33:00,828,6,1731.05,
60161,16:36:00,16:36:00,141512,7,2473.25,
60161,16:37:00,16:37:00,813,8,3147.8,
60161,16:38:00,16:38:00,812,9,3371.84,
60161,16:39:00,16:39:00,811,10,3820.38,
60161,16:40:00,16:40:00,810,11,4390.38,
60161,16:41:00,16:41:00,807,12,4736.24,
60161,16:42:00,16:42:00,806,13,5137.34,
60161,16:43:00,16:43:00,805,14,5952.22,
60161,16:45:00,16:45:00,799,15,6534.42,
60161,16:47:00,16:47:00,797,16,7323.38,
60161,16:48:00,16:48:00,133437,17,7836.63,
60161,16:48:00,16:48:00,795,18,8043.06,
60161,16:50:00,16:50:00,792,19,8531.14,
60161,16:50:00,16:50:00,790,20,8799.62,
60161,16:51:00,16:51:00,788,21,9129.79,
60161,16:53:00,16:53:00,786,22,9601.13,
60161,16:54:00,16:54:00,785,23,10100.96,
60247,17:16:00,17:16:00,13090,1,128.18,
60247,17:17:00,17:17:00,844,2,349.13,
60247,17:18:00,17:18:00,833,3,634.23,
60247,17:19:00,17:19:00,830,4,845.52,
60247,17:20:00,17:20:00,825,5,1437.37,
60247,17:21:00,17:21:00,828,6,1731.05,
60247,17:23:00,17:23:00,141512,7,2473.25,
60247,17:25:00,17:25:00,813,8,3147.8,
60247,17:25:00,17:25:00,812,9,3371.84,
60247,17:26:00,17:26:00,811,10,3820.38,
60247,17:27:00,17:27:00,810,11,4390.38,
60247,17:28:00,17:28:00,807,12,4736.24,
60247,17:29:00,17:29:00,806,13,5137.34,
60247,17:30:00,17:30:00,805,14,5952.22,
60247,17:31:00,17:31:00,799,15,6534.42,
60247,17:33:00,17:33:00,797,16,7323.38,
60247,17:34:00,17:34:00,133437,17,7836.63,
60247,17:35:00,17:35:00,795,18,8043.06,
60247,17:36:00,17:36:00,792,19,8531.14,
60247,17:37:00,17:37:00,790,20,8799.62,
60247,17:37:00,17:37:00,788,21,9129.79,
60247,17:39:00,17:39:00,786,22,9601.13,
60247,17:40:00,17:40:00,785,23,10100.96,
60327,15:12:00,15:12:00,13090,1,128.18,
60327,15:13:00,15:13:00,844,2,349.13,
60327,15:14:00,15:14:00,833,3,634.23,
60327,15:15:00,15:15:00,830,4,845.52,
60327,15:16:00,15:16:00,825,5,1437.37,
60327,15:17:00,15:17:00,828,6,1731.05,
60327,15:19:00,15:19:00,141512,7,2473.25,
60327,15:21:00,15:21:00,813,8,3147.8,
60327,15:22:00,15:22:00,812,9,3371.84,
60327,15:23:00,15:23:00,811,10,3820.38,
60327,15:24:00,15:24:00,810,11,4390.38,
60327,15:24:00,15:24:00,807,12,4736.24,
60327,15:25:00,15:25:00,806,13,5137.34,
60327,15:27:00,15:27:00,805,14,5952.22,
60327,15:28:00,15:28:00,799,15,6534.42,
60327,15:30:00,15:30:00,797,16,7323.38,
60327,15:31:00,15:31:00,133437,17,7836.63,
60327,15:31:00,15:31:00,795,18,8043.06,
60327,15:32:00,15:32:00,792,19,8531.14,
60327,15:33:00,15:33:00,790,20,8799.62,
60327,15:34:00,15:34:00,788,21,9129.79,
60327,15:35:00,15:35:00,786,22,9601.13,
60327,15:37:00,15:37:00,785,23,10100.96,
61086,19:40:00,19:40:00,13090,1,128.18,
61086,19:41:00,19:41:00,844,2,349.13,
61086,19:42:00,19:42:00,833,3,634.23,
61086,19:43:00,19:43:00,830,4,845.52,
61086,19:44:00,19:44:00,825,5,1437.37,
61086,19:45:00,19:45:00,828,6,1731.05,
61086,19:47:00,19:47:00,141512,7,2473.25,
61086,19:49:00,19:49:00,813,8,3147.8,
61086,19:49:00,19:49:00,812,9,3371.84,
61086,19:50:00,19:50:00,811,10,3820.38,
61086,19:51:00,19:51:00,810,11,4390.38,
61086,19:52:00,19:52:00,807,12,4736.24,
61086,19:52:00,19:52:00,806,13,5137.34,
61086,19:54:00,19:54:00,805,14,5952.22,
61086,19:55:00,19:55:00,799,15,6534.42,
61086,19:56:00,19:56:00,797,16,7323.38,
61086,19:57:00,19:57:00,133437,17,7836.63,
61086,19:58:00,19:58:00,795,18,8043.06,
61086,19:59:00,19:59:00,792,19,8531.14,
61086,20:00:00,20:00:00,790,20,8799.62,
61086,20:00:00,20:00:00,788,21,9129.79,
61086,20:01:00,20:01:00,786,22,9601.13,
61086,20:02:00,20:02:00,785,23,10100.96,
61517,13:01:00,13:01:00,13090,1,128.18,
61517,13:02:00,13:02:00,844,2,349.13,
61517,13:03:00,13:03:00,833,3,634.23,
61517,13:04:00,13:04:00,830,4,845.52,
61517,13:05:00,13:05:00,825,5,1437.37,
61517,13:06:00,13:06:00,828,6,1731.05,
61517,13:08:00,13:08:00,141512,7,2473.25,
61517,13:10:00,13:10:00,813,8,3147.8,
61517,13:11:00,13:11:00,812,9,3371.84,
61517,13:12:00,13:12:00,811,10,3820.38,
61517,13:13:00,13:13:00,810,11,4390.38,
61517,13:13:00,13:13:00,807,12,4736.24,
61517,13:14:00,13:14:00,806,13,5137.34,
61517,13:16:00,13:16:00,805,14,5952.22,
61517,13:17:00,13:17:00,799,15,6534.42,
61517,13:19:00,13:19:00,797,16,7323.38,
61517,13:20:00,13:20:00,133437,17,7836.63,
61517,13:20:00,13:20:00,795,18,8043.06,
61517,13:21:00,13:21:00,792,19,8531.14,
61517,13:22:00,13:22:00,790,20,8799.62,
61517,13:23:00,13:23:00,788,21,9129.79,
61517,13:24:00,13:24:00,786,22,9601.13,
61517,13:26:00,13:26:00,785,23,10100.96,
61734,09:29:00,09:29:00,13090,1,128.18,
61734,09:30:00,09:30:00,844,2,349.13,
61734,09:31:00,09:31:00,833,3,634.23,
61734,09:32:00,09:32:00,830,4,845.52,
61734,09:33:00,09:33:00,825,5,1437.37,
61734,09:34:00,09:34:00,828,6,1731.05,
61734,09:36:00,09:36:00,141512,7,2473.25,
61734,09:38:00,09:38:00,813,8,3147.8,
61734,09:39:00,09:39:00,812,9,3371.84,
61734,09:40:00,09:40:00,811,10,3820.38,
61734,09:41:00,09:41:00,810,11,4390.38,
61734,09:41:00,09:41:00,807,12,4736.24,
61734,09:42:00,09:42:00,806,13,5137.34,
61734,09:44:00,09:44:00,805,14,5952.22,
61734,09:45:00,09:45:00,799,15,6534.42,
61734,09:47:00,09:47:00,797,16,7323.38,
61734,09:48:00,09:48:00,133437,17,7836.63,
61734,09:48:00,09:48:00,795,18,8043.06,
61734,09:49:00,09:49:00,792,19,8531.14,
61734,09:50:00,09:50:00,790,20,8799.62,
61734,09:51:00,09:51:00,788,21,9129.79,
61734,09:52:00,09:52:00,786,22,9601.13,
61734,09:54:00,09:54:00,785,23,10100.96,
61996,15:18:00,15:18:00,13090,1,128.18,
61996,15:19:00,15:19:00,844,2,349.13,
61996,15:20:00,15:20:00,833,3,634.23,
61996,15:21:00,15:21:00,830,4,845.52,
61996,15:22:00,15:22:00,825,5,1437.37,
61996,15:23:00,15:23:00,828,6,1731.05,
61996,15:26:00,15:26:00,141512,7,2473.25,
61996,15:27:00,15:27:00,813,8,3147.8,
61996,15:28:00,15:28:00,812,9,3371.84,
61996,15:29:00,15:29:00,811,10,3820.38,
61996,15:30:00,15:30:00,810,11,4390.38,
61996,15:31:00,15:31:00,807,12,4736.24,
61996,15:32:00,15:32:00,806,13,5137.34,
61996,15:33:00,15:33:00,805,14,5952.22,
61996,15:35:00,15:35:00,799,15,6534.42,
61996,15:36:00,15:36:00,797,16,7323.38,
61996,15:38:00,15:38:00,133437,17,7836.63,
61996,15:38:00,15:38:00,795,18,8043.06,
61996,15:40:00,15:40:00,792,19,8531.14,
61996,15:40:00,15:40:00,790,20,8799.62,
61996,15:41:00,15:41:00,788,21,9129.79,
61996,15:42:00,15:42:00,786,22,9601.13,
61996,15:44:00,15:44:00,785,23,10100.96,
61997,15:18:00,15:18:00,13090,1,128.18,
61997,15:19:00,15:19:00,844,2,349.13,
61997,15:20:00,15:20:00,833,3,634.23,
61997,15:21:00,15:21:00,830,4,845.52,
61997,15:22:00,15:22:00,825,5,1437.37,
61997,15:23:00,15:23:00,828,6,1731.05,
61997,15:26:00,15:26:00,141512,7,2473.25,
61997,15:27:00,15:27:00,813,8,3147.8,
61997,15:28:00,15:28:00,812,9,3371.84,
61997,15:29:00,15:29:00,811,10,3820.38,
61997,15:30:00,15:30:00,810,11,4390.38,
61997,15:31:00,15:31:00,807,12,4736.24,
61997,15:32:00,15:32:00,806,13,5137.34,
61997,15:33:00,15:33:00,805,14,5952.22,
61997,15:35:00,15:35:00,799,15,6534.42,
61997,15:36:00,15:36:00,797,16,7323.38,
61997,15:38:00,15:38:00,133437,17,7836.63,
61997,15:38:00,15:38:00,795,18,8043.06,
61997,15:40:00,15:40:00,792,19,8531.14,
61997,15:40:00,15:40:00,790,20,8799.62,
61997,15:41:00,15:41:00,788,21,9129.79,
61997,15:42:00,15:42:00,786,22,9601.13,
61997,15:44:00,15:44:00,785,23,10100.96,
62104,17:16:00,17:16:00,13090,1,128.18,
62104,17:17:00,17:17:00,844,2,349.13,
62104,17:18:00,17:18:00,833,3,634.23,
62104,17:19:00,17:19:00,830,4,845.52,
62104,17:20:00,17:20:00,825,5,1437.37,
62104,17:21:00,17:21:00,828,6,1731.05,
62104,17:23:00,17:23:00,141512,7,2473.25,
62104,17:25:00,17:25:00,813,8,3147.8,
62104,17:25:00,17:25:00,812,9,3371.84,
62104,17:26:00,17:26:00,811,10,3820.38,
62104,17:27:00,17:27:00,810,11,4390.38,
62104,17:28:00,17:28:00,807,12,4736.24,
62104,17:29:00,17:29:00,806,13,5137.34,
62104,17:30:00,17:30:00,805,14,5952.22,
62104,17:31:00,17:31:00,799,15,6534.42,
62104,17:33:00,17:33:00,797,16,7323.38,
62104,17:34:00,17:34:00,133437,17,7836.63,
62104,17:35:00,17:35:00,795,18,8043.06,
62104,17:36:00,17:36:00,792,19,8531.14,
62104,17:37:00,17:37:00,790,20,8799.62,
62104,17:37:00,17:37:00,788,21,9129.79,
62104,17:39:00,17:39:00,786,22,9601.13,
62104,17:40:00,17:40:00,785,23,10100.96,
62307,08:27:00,08:27:00,13090,1,128.18,
62307,08:28:00,08:28:00,844,2,349.13,
62307,08:29:00,08:29:00,833,3,634.23,
62307,08:30:00,08:30:00,830,4,845.52,
62307,08:31:00,08:31:00,825,5,1437.37,
62307,08:32:00,08:32:00,828,6,1731.05,
62307,08:34:00,08:34:00,141512,7,2473.25,
62307,08:36:00,08:36:00,813,8,3147.8,
62307,08:36:00,08:36:00,812,9,3371.84,
62307,08:37:00,08:37:00,811,10,3820.38,
62307,08:38:00,08:38:00,810,11,4390.38,
62307,08:39:00,08:39:00,807,12,4736.24,
62307,08:40:00,08:40:00,806,13,5137.34,
62307,08:41:00,08:41:00,805,14,5952.22,
62307,08:43:00,08:43:00,799,15,6534.42,
62307,08:44:00,08:44:00,797,16,7323.38,
62307,08:45:00,08:45:00,133437,17,7836.63,
62307,08:46:00,08:46:00,795,18,8043.06,
62307,08:47:00,08:47:00,792,19,8531.14,
62307,08:48:00,08:48:00,790,20,8799.62,
62307,08:49:00,08:49:00,788,21,9129.79,
62307,08:50:00,08:50:00,786,22,9601.13,
62307,08:51:00,08:51:00,785,23,10100.96,
63003,08:32:00,08:32:00,13090,1,128.18,
63003,08:33:00,08:33:00,844,2,349.13,
63003,08:34:00,08:34:00,833,3,634.23,
63003,08:35:00,08:35:00,830,4,845.52,
63003,08:36:00,08:36:00,825,5,1437.37,
63003,08:37:00,08:37:00,828,6,1731.05,
63003,08:40:00,08:40:00,141512,7,2473.25,
63003,08:41:00,08:41:00,813,8,3147.8,
63003,08:42:00,08:42:00,812,9,3371.84,
63003,08:43:00,08:43:00,811,10,3820.38,
63003,08:44:00,08:44:00,810,11,4390.38,
63003,08:45:00,08:45:00,807,12,4736.24,
63003,08:46:00,08:46:00,806,13,5137.34,
63003,08:47:00,08:47:00,805,14,5952.22,
63003,08:48:00,08:48:00,799,15,6534.42,
63003,08:50:00,08:50:00,797,16,7323.38,
63003,08:52:00,08:52:00,133437,17,7836.63,
63003,08:52:00,08:52:00,795,18,8043.06,
63003,08:53:00,08:53:00,792,19,8531.14,
63003,08:54:00,08:54:00,790,20,8799.62,
63003,08:55:00,08:55:00,788,21,9129.79,
63003,08:56:00,08:56:00,786,22,9601.13,
63003,08:57:00,08:57:00,785,23,10100.96,
63004,08:32:00,08:32:00,13090,1,128.18,
63004,08:33:00,08:33:00,844,2,349.13,
63004,08:34:00,08:34:00,833,3,634.23,
63004,08:35:00,08:35:00,830,4,845.52,
63004,08:36:00,08:36:00,825,5,1437.37,
63004,08:37:00,08:37:00,828,6,1731.05,
63004,08:40:00,08:40:00,141512,7,2473.25,
63004,08:41:00,08:41:00,813,8,3147.8,
63004,08:42:00,08:42:00,812,9,3371.84,
63004,08:43:00,08:43:00,811,10,3820.38,
63004,08:44:00,08:44:00,810,11,4390.38,
63004,08:45:00,08:45:00,807,12,4736.24,
63004,08:46:00,08:46:00,806,13,5137.34,
63004,08:47:00,08:47:00,805,14,5952.22,
63004,08:48:00,08:48:00,799,15,6534.42,
63004,08:50:00,08:50:00,797,16,7323.38,
63004,08:52:00,08:52:00,133437,17,7836.63,
63004,08:52:00,08:52:00,795,18,8043.06,
63004,08:53:00,08:53:00,792,19,8531.14,
63004,08:54:00,08:54:00,790,20,8799.62,
63004,08:55:00,08:55:00,788,21,9129.79,
63004,08:56:00,08:56:00,786,22,9601.13,
63004,08:57:00,08:57:00,785,23,10100.96,
63628,20:36:00,20:36:00,13090,1,128.18,
63628,20:37:00,20:37:00,844,2,349.13,
63628,20:38:00,20:38:00,833,3,634.23,
63628,20:39:00,20:39:00,830,4,845.52,
63628,20:40:00,20:40:00,825,5,1437.37,
63628,20:41:00,20:41:00,828,6,1731.05,
63628,20:43:00,20:43:00,141512,7,2473.25,
63628,20:45:00,20:45:00,813,8,3147.8,
63628,20:46:00,20:46:00,812,9,3371.84,
63628,20:47:00,20:47:00,811,10,3820.38,
63628,20:48:00,20:48:00,810,11,4390.38,
63628,20:48:00,20:48:00,807,12,4736.24,
63628,20:49:00,20:49:00,806,13,5137.34,
63628,20:51:00,20:51:00,805,14,5952.22,
63628,20:52:00,20:52:00,799,15,6534.42,
63628,20:53:00,20:53:00,797,16,7323.38,
63628,20:54:00,20:54:00,133437,17,7836.63,
63628,20:55:00,20:55:00,795,18,8043.06,
63628,20:56:00,20:56:00,792,19,8531.14,
63628,20:57:00,20:57:00,790,20,8799.62,
63628,20:58:00,20:58:00,788,21,9129.79,
63628,20:59:00,20:59:00,786,22,9601.13,
63628,21:00:00,21:00:00,785,23,10100.96,
63629,20:36:00,20:36:00,13090,1,128.18,
63629,20:37:00,20:37:00,844,2,349.13,
63629,20:38:00,20:38:00,833,3,634.23,
63629,20:39:00,20:39:00,830,4,845.52,
63629,20:40:00,20:40:00,825,5,1437.37,
63629,20:41:00,20:41:00,828,6,1731.05,
63629,20:43:00,20:43:00,141512,7,2473.25,
63629,20:45:00,20:45:00,813,8,3147.8,
63629,20:46:00,20:46:00,812,9,3371.84,
63629,20:47:00,20:47:00,811,10,3820.38,
63629,20:48:00,20:48:00,810,11,4390.38,
63629,20:48:00,20:48:00,807,12,4736.24,
63629,20:49:00,20:49:00,806,13,5137.34,
63629,20:51:00,20:51:00,805,14,5952.22,
63629,20:52:00,20:52:00,799,15,6534.42,
63629,20:53:00,20:53:00,797,16,7323.38,
63629,20:54:00,20:54:00,133437,17,7836.63,
63629,20:55:00,20:55:00,795,18,8043.06,
63629,20:56:00,20:56:00,792,19,8531.14,
63629,20:57:00,20:57:00,790,20,8799.62,
63629,20:58:00,20:58:00,788,21,9129.79,
63629,20:59:00,20:59:00,786,22,9601.13,
63629,21:00:00,21:00:00,785,23,10100.96,
10528,07:48:00,07:51:00,785,1,0,
10528,07:52:00,07:52:00,787,2,461,
10528,07:52:00,07:52:00,789,3,736.25,
10528,07:53:00,07:53:00,791,4,1077.68,
10528,07:54:00,07:54:00,794,5,1504.17,
10528,07:55:00,07:55:00,133438,6,1748.44,
10528,07:56:00,07:56:00,796,7,2317.17,
10528,07:56:00,07:56:00,133435,8,2660.08,
10528,07:57:00,07:57:00,798,9,3068.71,
10528,07:59:00,07:59:00,4056,10,3797.47,
10528,08:00:00,08:00:00,808,11,4546.76,
10528,08:01:00,08:01:00,13430,12,5028.08,
10528,08:02:00,08:02:00,819,13,5361.51,
10528,08:03:00,08:03:00,141515,14,5999.62,
10528,08:05:00,08:05:00,139068,15,6737.41,
10528,08:06:00,08:06:00,827,16,7016.29,
10528,08:07:00,08:07:00,831,17,7369.64,
10528,08:07:00,08:07:00,834,18,7719.97,
10528,08:08:00,08:08:00,832,19,7952.74,
10528,08:09:00,08:09:00,13089,20,8187.63,
11039,23:53:00,23:53:00,785,1,0,
11039,23:54:00,23:54:00,787,2,461,
11039,23:54:00,23:54:00,789,3,736.25,
11039,23:55:00,23:55:00,791,4,1077.68,
11039,23:56:00,23:56:00,794,5,1504.17,
11039,23:57:00,23:57:00,133438,6,1748.44,
11039,23:58:00,23:58:00,796,7,2317.17,
11039,23:58:00,23:58:00,133435,8,2660.08,
11039,23:59:00,23:59:00,798,9,3068.71,
11039,24:00:00,24:00:00,4056,10,3797.47,
11039,24:02:00,24:02:00,808,11,4546.76,
11039,24:03:00,24:03:00,13430,12,5028.08,
11039,24:04:00,24:04:00,819,13,5361.51,
11039,24:05:00,24:05:00,141515,14,5999.62,
11039,24:06:00,24:06:00,139068,15,6737.41,
11039,24:07:00,24:07:00,827,16,7016.29,
11039,24:08:00,24:08:00,831,17,7369.64,
11039,24:08:00,24:08:00,834,18,7719.97,
11039,24:09:00,24:09:00,832,19,7952.74,
11039,24:09:00,24:09:00,13089,20,8187.63,
11040,23:53:00,23:53:00,785,1,0,
11040,23:54:00,23:54:00,787,2,461,
11040,23:54:00,23:54:00,789,3,736.25,
11040,23:55:00,23:55:00,791,4,1077.68,
11040,23:56:00,23:56:00,794,5,1504.17,
11040,23:57:00,23:57:00,133438,6,1748.44,
11040,23:58:00,23:58:00,796,7,2317.17,
11040,23:58:00,23:58:00,133435,8,2660.08,
11040,23:59:00,23:59:00,798,9,3068.71,
11040,24:00:00,24:00:00,4056,10,3797.47,
11040,24:02:00,24:02:00,808,11,4546.76,
11040,24:03:00,24:03:00,13430,12,5028.08,
11040,24:04:00,24:04:00,819,13,5361.51,
11040,24:05:00,24:05:00,141515,14,5999.62,
11040,24:06:00,24:06:00,139068,15,6737.41,
11040,24:07:00,24:07:00,827,16,7016.29,
11040,24:08:00,24:08:00,831,17,7369.64,
11040,24:08:00,24:08:00,834,18,7719.97,
11040,24:09:00,24:09:00,832,19,7952.74,
11040,24:09:00,24:09:00,13089,20,8187.63,
11821,18:48:00,18:48:00,785,1,0,
11821,18:49:00,18:49:00,787,2,461,
11821,18:49:00,18:49:00,789,3,736.25,
11821,18:50:00,18:50:00,791,4,1077.68,
11821,18:51:00,18:51:00,794,5,1504.17,
11821,18:52:00,18:52:00,133438,6,1748.44,
11821,18:53:00,18:53:00,796,7,2317.17,
11821,18:54:00,18:54:00,133435,8,2660.08,
11821,18:55:00,18:55:00,798,9,3068.71,
11821,18:56:00,18:56:00,4056,10,3797.47,
11821,18:58:00,18:58:00,808,11,4546.76,
11821,18:59:00,18:59:00,13430,12,5028.08,
11821,19:00:00,19:00:00,819,13,5361.51,
11821,19:02:00,19:02:00,141515,14,5999.62,
11821,19:04:00,19:04:00,139068,15,6737.41,
11821,19:05:00,19:05:00,827,16,7016.29,
11821,19:06:00,19:06:00,831,17,7369.64,
11821,19:07:00,19:07:00,834,18,7719.97,
11821,19:08:00,19:08:00,832,19,7952.74,
11821,19:08:00,19:08:00,13089,20,8187.63,
13803,14:31:00,14:31:00,785,1,0,
13803,14:32:00,14:32:00,787,2,461,
13803,14:32:00,14:32:00,789,3,736.25,
13803,14:33:00,14:33:00,791,4,1077.68,
13803,14:34:00,14:34:00,794,5,1504.17,
13803,14:35:00,14:35:00,133438,6,1748.44,
13803,14:36:00,14:36:00,796,7,2317.17,
13803,14:37:00,14:37:00,133435,8,2660.08,
13803,14:38:00,14:38:00,798,9,3068.71,
13803,14:39:00,14:39:00,4056,10,3797.47,
13803,14:41:00,14:41:00,808,11,4546.76,
13803,14:42:00,14:42:00,13430,12,5028.08,
13803,14:43:00,14:43:00,819,13,5361.51,
13803,14:44:00,14:44:00,141515,14,5999.62,
13803,14:47:00,14:47:00,139068,15,6737.41,
13803,14:48:00,14:48:00,827,16,7016.29,
13803,14:49:00,14:49:00,831,17,7369.64,
13803,14:49:00,14:49:00,834,18,7719.97,
13803,14:50:00,14:50:00,832,19,7952.74,
13803,14:51:00,14:51:00,13089,20,8187.63,
13819,14:37:00,14:37:00,785,1,0,
13819,14:38:00,14:38:00,787,2,461,
13819,14:38:00,14:38:00,789,3,736.25,
13819,14:39:00,14:39:00,791,4,1077.68,
13819,14:40:00,14:40:00,794,5,1504.17,
13819,14:41:00,14:41:00,133438,6,1748.44,
13819,14:42:00,14:42:00,796,7,2317.17,
13819,14:43:00,14:43:00,133435,8,2660.08,
13819,14:44:00,14:44:00,798,9,3068.71,
13819,14:45:00,14:45:00,4056,10,3797.47,
13819,14:47:00,14:47:00,808,11,4546.76,
13819,14:48:00,14:48:00,13430,12,5028.08,
13819,14:50:00,14:50:00,819,13,5361.51,
13819,14:51:00,14:51:00,141515,14,5999.62,
13819,14:54:00,14:54:00,139068,15,6737.41,
13819,14:55:00,14:55:00,827,16,7016.29,
13819,14:56:00,14:56:00,831,17,7369.64,
13819,14:56:00,14:56:00,834,18,7719.97,
13819,14:57:00,14:57:00,832,19,7952.74,
13819,14:58:00,14:58:00,13089,20,8187.63,
13820,14:37:00,14:37:00,785,1,0,
13820,14:38:00,14:38:00,787,2,461,
13820,14:38:00,14:38:00,789,3,736.25,
13820,14:39:00,14:39:00,791,4,1077.68,
13820,14:40:00,14:40:00,794,5,1504.17,
13820,14:41:00,14:41:00,133438,6,1748.44,
13820,14:42:00,14:42:00,796,7,2317.17,
13820,14:43:00,14:43:00,133435,8,2660.08,
13820,14:44:00,14:44:00,798,9,3068.71,
13820,14:45:00,14:45:00,4056,10,3797.47,
13820,14:47:00,14:47:00,808,11,4546.76,
13820,14:48:00,14:48:00,13430,12,5028.08,
13820,14:50:00,14:50:00,819,13,5361.51,
13820,14:51:00,14:51:00,141515,14,5999.62,
13820,14:54:00,14:54:00,139068,15,6737.41,
13820,14:55:00,14:55:00,827,16,7016.29,
13820,14:56:00,14:56:00,831,17,7369.64,
13820,14:56:00,14:56:00,834,18,7719.97,
13820,14:57:00,14:57:00,832,19,7952.74,
13820,14:58:00,14:58:00,13089,20,8187.63,
14431,14:31:00,14:31:00,785,1,0,
14431,14:32:00,14:32:00,787,2,461,
14431,14:32:00,14:32:00,789,3,736.25,
14431,14:33:00,14:33:00,791,4,1077.68,
14431,14:34:00,14:34:00,794,5,1504.17,
14431,14:35:00,14:35:00,133438,6,1748.44,
14431,14:36:00,14:36:00,796,7,2317.17,
14431,14:37:00,14:37:00,133435,8,2660.08,
14431,14:38:00,14:38:00,798,9,3068.71,
14431,14:39:00,14:39:00,4056,10,3797.47,
14431,14:41:00,14:41:00,808,11,4546.76,
14431,14:42:00,14:42:00,13430,12,5028.08,
14431,14:43:00,14:43:00,819,13,5361.51,
14431,14:44:00,14:44:00,141515,14,5999.62,
14431,14:47:00,14:47:00,139068,15,6737.41,
14431,14:48:00,14:48:00,827,16,7016.29,
14431,14:49:00,14:49:00,831,17,7369.64,
14431,14:49:00,14:49:00,834,18,7719.97,
14431,14:50:00,14:50:00,832,19,7952.74,
14431,14:51:00,14:51:00,13089,20,8187.63,
14516,23:53:00,23:53:00,785,1,0,
14516,23:54:00,23:54:00,787,2,461,
14516,23:54:00,23:54:00,789,3,736.25,
14516,23:55:00,23:55:00,791,4,1077.68,
14516,23:56:00,23:56:00,794,5,1504.17,
14516,23:57:00,23:57:00,133438,6,1748.44,
14516,23:58:00,23:58:00,796,7,2317.17,
14516,23:58:00,23:58:00,133435,8,2660.08,
14516,23:59:00,23:59:00,798,9,3068.71,
14516,24:00:00,24:00:00,4056,10,3797.47,
14516,24:02:00,24:02:00,808,11,4546.76,
14516,24:03:00,24:03:00,13430,12,5028.08,
14516,24:04:00,24:04:00,819,13,5361.51,
14516,24:05:00,24:05:00,141515,14,5999.62,
14516,24:06:00,24:06:00,139068,15,6737.41,
14516,24:07:00,24:07:00,827,16,7016.29,
14516,24:08:00,24:08:00,831,17,7369.64,
14516,24:08:00,24:08:00,834,18,7719.97,
14516,24:09:00,24:09:00,832,19,7952.74,
14516,24:09:00,24:09:00,13089,20,8187.63,
14729,12:21:00,12:21:00,785,1,0,
14729,12:22:00,12:22:00,787,2,461,
14729,12:22:00,12:22:00,789,3,736.25,
14729,12:23:00,12:23:00,791,4,1077.68,
14729,12:24:00,12:24:00,794,5,1504.17,
14729,12:25:00,12:25:00,133438,6,1748.44,
14729,12:26:00,12:26:00,796,7,2317.17,
14729,12:27:00,12:27:00,133435,8,2660.08,
14729,12:28:00,12:28:00,798,9,3068.71,
14729,12:29:00,12:29:00,4056,10,3797.47,
14729,12:31:00,12:31:00,808,11,4546.76,
14729,12:32:00,12:32:00,13430,12,5028.08,
14729,12:33:00,12:33:00,819,13,5361.51,
14729,12:34:00,12:34:00,141515,14,5999.62,
14729,12:37:00,12:37:00,139068,15,6737.41,
14729,12:38:00,12:38:00,827,16,7016.29,
14729,12:39:00,12:39:00,831,17,7369.64,
14729,12:39:00,12:39:00,834,18,7719.97,
14729,12:40:00,12:40:00,832,19,7952.74,
14729,12:41:00,12:41:00,13089,20,8187.63,
15736,15:10:00,15:10:00,785,1,0,
15736,15:11:00,15:11:00,787,2,461,
15736,15:11:00,15:11:00,789,3,736.25,
15736,15:12:00,15:12:00,791,4,1077.68,
15736,15:13:00,15:13:00,794,5,1504.17,
15736,15:14:00,15:14:00,133438,6,1748.44,
15736,15:15:00,15:15:00,796,7,2317.17,
15736,15:16:00,15:16:00,133435,8,2660.08,
15736,15:17:00,15:17:00,798,9,3068.71,
15736,15:18:00,15:18:00,4056,10,3797.47,
15736,15:20:00,15:20:00,808,11,4546.76,
15736,15:21:00,15:21:00,13430,12,5028.08,
15736,15:23:00,15:23:00,819,13,5361.51,
15736,15:24:00,15:24:00,141515,14,5999.62,
15736,15:27:00,15:27:00,139068,15,6737.41,
15736,15:28:00,15:28:00,827,16,7016.29,
15736,15:29:00,15:29:00,831,17,7369.64,
15736,15:29:00,15:29:00,834,18,7719.97,
15736,15:30:00,15:30:00,832,19,7952.74,
15736,15:31:00,15:31:00,13089,20,8187.63,
15737,15:10:00,15:10:00,785,1,0,
15737,15:11:00,15:11:00,787,2,461,
15737,15:11:00,15:11:00,789,3,736.25,
15737,15:12:00,15:12:00,791,4,1077.68,
15737,15:13:00,15:13:00,794,5,1504.17,
15737,15:14:00,15:14:00,133438,6,1748.44,
15737,15:15:00,15:15:00,796,7,2317.17,
15737,15:16:00,15:16:00,133435,8,2660.08,
15737,15:17:00,15:17:00,798,9,3068.71,
15737,15:18:00,15:18:00,4056,10,3797.47,
15737,15:20:00,15:20:00,808,11,4546.76,
15737,15:21:00,15:21:00,13430,12,5028.08,
15737,15:23:00,15:23:00,819,13,5361.51,
15737,15:24:00,15:24:00,141515,14,5999.62,
15737,15:27:00,15:27:00,139068,15,6737.41,
15737,15:28:00,15:28:00,827,16,7016.29,
15737,15:29:00,15:29:00,831,17,7369.64,
15737,15:29:00,15:29:00,834,18,7719.97,
15737,15:30:00,15:30:00,832,19,7952.74,
15737,15:31:00,15:31:00,13089,20,8187.63,
15826,21:48:00,21:48:00,785,1,0,
15826,21:49:00,21:49:00,787,2,461,
15826,21:49:00,21:49:00,789,3,736.25,
15826,21:50:00,21:50:00,791,4,1077.68,
15826,21:51:00,21:51:00,794,5,1504.17,
15826,21:51:00,21:51:00,133438,6,1748.44,
15826,21:52:00,21:52:00,796,7,2317.17,
15826,21:53:00,21:53:00,133435,8,2660.08,
15826,21:54:00,21:54:00,798,9,3068.71,
15826,21:55:00,21:55:00,4056,10,3797.47,
15826,21:56:00,21:56:00,808,11,4546.76,
15826,21:57:00,21:57:00,13430,12,5028.08,
15826,21:58:00,21:58:00,819,13,5361.51,
15826,21:59:00,21:59:00,141515,14,5999.62,
15826,22:01:00,22:01:00,139068,15,6737.41,
15826,22:02:00,22:02:00,827,16,7016.29,
15826,22:03:00,22:03:00,831,17,7369.64,
15826,22:03:00,22:03:00,834,18,7719.97,
15826,22:04:00,22:04:00,832,19,7952.74,
15826,22:05:00,22:05:00,13089,20,8187.63,
16017,11:16:00,11:16:00,785,1,0,
16017,11:17:00,11:17:00,787,2,461,
16017,11:17:00,11:17:00,789,3,736.25,
16017,11:18:00,11:18:00,791,4,1077.68,
16017,11:19:00,11:19:00,794,5,1504.17,
16017,11:20:00,11:20:00,133438,6,1748.44,
16017,11:21:00,11:21:00,796,7,2317.17,
16017,11:22:00,11:22:00,133435,8,2660.08,
16017,11:23:00,11:23:00,798,9,3068.71,
16017,11:24:00,11:24:00,4056,10,3797.47,
16017,11:26:00,11:26:00,808,11,4546.76,
16017,11:27:00,11:27:00,13430,12,5028.08,
16017,11:28:00,11:28:00,819,13,5361.51,
16017,11:29:00,11:29:00,141515,14,5999.62,
16017,11:32:00,11:32:00,139068,15,6737.41,
16017,11:33:00,11:33:00,827,16,7016.29,
16017,11:34:00,11:34:00,831,17,7369.64,
16017,11:34:00,11:34:00,834,18,7719.97,
16017,11:35:00,11:35:00,832,19,7952.74,
16017,11:36:00,11:36:00,13089,20,8187.63,
16105,13:26:00,13:26:00,785,1,0,
16105,13:27:00,13:27:00,787,2,461,
16105,13:27:00,13:27:00,789,3,736.25,
16105,13:28:00,13:28:00,791,4,1077.68,
16105,13:29:00,13:29:00,794,5,1504.17,
16105,13:30:00,13:30:00,133438,6,1748.44,
16105,13:31:00,13:31:00,796,7,2317.17,
16105,13:32:00,13:32:00,133435,8,2660.08,
16105,13:33:00,13:33:00,798,9,3068.71,
16105,13:34:00,13:34:00,4056,10,3797.47,
16105,13:36:00,13:36:00,808,11,4546.76,
16105,13:37:00,13:37:00,13430,12,5028.08,
16105,13:38:00,13:38:00,819,13,5361.51,
16105,13:39:00,13:39:00,141515,14,5999.62,
16105,13:42:00,13:42:00,139068,15,6737.41,
16105,13:43:00,13:43:00,827,16,7016.29,
16105,13:44:00,13:44:00,831,17,7369.64,
16105,13:44:00,13:44:00,834,18,7719.97,
16105,13:45:00,13:45:00,832,19,7952.74,
16105,13:46:00,13:46:00,13089,20,8187.63,
16497,09:54:00,09:54:00,785,1,0,
16497,09:55:00,09:55:00,787,2,461,
16497,09:55:00,09:55:00,789,3,736.25,
16497,09:56:00,09:56:00,791,4,1077.68,
16497,09:57:00,09:57:00,794,5,1504.17,
16497,09:58:00,09:58:00,133438,6,1748.44,
16497,09:59:00,09:59:00,796,7,2317.17,
16497,10:00:00,10:00:00,133435,8,2660.08,
16497,10:01:00,10:01:00,798,9,3068.71,
16497,10:02:00,10:02:00,4056,10,3797.47,
16497,10:04:00,10:04:00,808,11,4546.76,
16497,10:05:00,10:05:00,13430,12,5028.08,
16497,10:06:00,10:06:00,819,13,5361.51,
16497,10:07:00,10:07:00,141515,14,5999.62,
16497,10:10:00,10:10:00,139068,15,6737.41,
16497,10:11:00,10:11:00,827,16,7016.29,
16497,10:12:00,10:12:00,831,17,7369.64,
16497,10:12:00,10:12:00,834,18,7719.97,
16497,10:13:00,10:13:00,832,19,7952.74,
16497,10:14:00,10:14:00,13089,20,8187.63,
16604,11:25:00,11:25:00,785,1,0,
16604,11:26:00,11:26:00,787,2,461,
16604,11:26:00,11:26:00,789,3,736.25,
16604,11:27:00,11:27:00,791,4,1077.68,
16604,11:28:00,11:28:00,794,5,1504.17,
16604,11:29:00,11:29:00,133438,6,1748.44,
16604,11:30:00,11:30:00,796,7,2317.17,
16604,11:31:00,11:31:00,133435,8,2660.08,
16604,11:32:00,11:32:00,798,9,3068.71,
16604,11:33:00,11:33:00,4056,10,3797.47,
16604,11:35:00,11:35:00,808,11,4546.76,
16604,11:36:00,11:36:00,13430,12,5028.08,
16604,11:38:00,11:38:00,819,13,5361.51,
16604,11:39:00,11:39:00,141515,14,5999.62,
16604,11:42:00,11:42:00,139068,15,6737.41,
16604,11:43:00,11:43:00,827,16,7016.29,
16604,11:43:00,11:43:00,831,17,7369.64,
16604,11:44:00,11:44:00,834,18,7719.97,
16604,11:45:00,11:45:00,832,19,7952.74,
16604,11:46:00,11:46:00,13089,20,8187.63,
16605,11:25:00,11:25:00,785,1,0,
16605,11:26:00,11:26:00,787,2,461,
16605,11:26:00,11:26:00,789,3,736.25,
16605,11:27:00,11:27:00,791,4,1077.68,
16605,11:28:00,11:28:00,794,5,1504.17,
16605,11:29:00,11:29:00,133438,6,1748.44,
16605,11:30:00,11:30:00,796,7,2317.17,
16605,11:31:00,11:31:00,133435,8,2660.08,
16605,11:32:00,11:32:00,798,9,3068.71,
16605,11:33:00,11:33:00,4056,10,3797.47,
16605,11:35:00,11:35:00,808,11,4546.76,
16605,11:36:00,11:36:00,13430,12,5028.08,
16605,11:38:00,11:38:00,819,13,5361.51,
16605,11:39:00,11:39:00,141515,14,5999.62,
16605,11:42:00,11:42:00,139068,15,6737.41,
16605,11:43:00,11:43:00,827,16,7016.29,
16605,11:43:00,11:43:00,831,17,7369.64,
16605,11:44:00,11:44:00,834,18,7719.97,
16605,11:45:00,11:45:00,832,19,7952.74,
16605,11:46:00,11:46:00,13089,20,8187.63,
16917,12:21:00,12:21:00,785,1,0,
16917,12:22:00,12:22:00,787,2,461,
16917,12:22:00,12:22:00,789,3,736.25,
16917,12:23:00,12:23:00,791,4,1077.68,
16917,12:24:00,12:24:00,794,5,1504.17,
16917,12:25:00,12:25:00,133438,6,1748.44,
16917,12:26:00,12:26:00,796,7,2317.17,
16917,12:27:00,12:27:00,133435,8,2660.08,
16917,12:28:00,12:28:00,798,9,3068.71,
16917,12:29:00,12:29:00,4056,10,3797.47,
16917,12:31:00,12:31:00,808,11,4546.76,
16917,12:32:00,12:32:00,13430,12,5028.08,
16917,12:33:00,12:33:00,819,13,5361.51,
16917,12:34:00,12:34:00,141515,14,5999.62,
16917,12:37:00,12:37:00,139068,15,6737.41,
16917,12:38:00,12:38:00,827,16,7016.29,
16917,12:39:00,12:39:00,831,17,7369.64,
16917,12:39:00,12:39:00,834,18,7719.97,
16917,12:40:00,12:40:00,832,19,7952.74,
16917,12:41:00,12:41:00,13089,20,8187.63,
16992,21:01:00,21:01:00,785,1,0,
16992,21:02:00,21:02:00,787,2,461,
16992,21:02:00,21:02:00,789,3,736.25,
16992,21:03:00,21:03:00,791,4,1077.68,
16992,21:04:00,21:04:00,794,5,1504.17,
16992,21:05:00,21:05:00,133438,6,1748.44,
16992,21:06:00,21:06:00,796,7,2317.17,
16992,21:07:00,21:07:00,133435,8,2660.08,
16992,21:07:00,21:07:00,798,9,3068.71,
16992,21:09:00,21:09:00,4056,10,3797.47,
16992,21:10:00,21:10:00,808,11,4546.76,
16992,21:11:00,21:11:00,13430,12,5028.08,
16992,21:13:00,21:13:00,819,13,5361.51,
16992,21:14:00,21:14:00,141515,14,5999.62,
16992,21:16:00,21:16:00,139068,15,6737.41,
16992,21:17:00,21:17:00,827,16,7016.29,
16992,21:17:00,21:17:00,831,17,7369.64,
16992,21:18:00,21:18:00,834,18,7719.97,
16992,21:19:00,21:19:00,832,19,7952.74,
16992,21:19:00,21:19:00,13089,20,8187.63,
16993,21:01:00,21:01:00,785,1,0,
16993,21:02:00,21:02:00,787,2,461,
16993,21:02:00,21:02:00,789,3,736.25,
16993,21:03:00,21:03:00,791,4,1077.68,
16993,21:04:00,21:04:00,794,5,1504.17,
16993,21:05:00,21:05:00,133438,6,1748.44,
16993,21:06:00,21:06:00,796,7,2317.17,
16993,21:07:00,21:07:00,133435,8,2660.08,
16993,21:07:00,21:07:00,798,9,3068.71,
16993,21:09:00,21:09:00,4056,10,3797.47,
16993,21:10:00,21:10:00,808,11,4546.76,
16993,21:11:00,21:11:00,13430,12,5028.08,
16993,21:13:00,21:13:00,819,13,5361.51,
16993,21:14:00,21:14:00,141515,14,5999.62,
16993,21:16:00,21:16:00,139068,15,6737.41,
16993,21:17:00,21:17:00,827,16,7016.29,
16993,21:17:00,21:17:00,831,17,7369.64,
16993,21:18:00,21:18:00,834,18,7719.97,
16993,21:19:00,21:19:00,832,19,7952.74,
16993,21:19:00,21:19:00,13089,20,8187.63,
19023,16:39:00,16:39:00,785,1,0,
19023,16:40:00,16:40:00,787,2,461,
19023,16:40:00,16:40:00,789,3,736.25,
19023,16:41:00,16:41:00,791,4,1077.68,
19023,16:42:00,16:42:00,794,5,1504.17,
19023,16:43:00,16:43:00,133438,6,1748.44,
19023,16:44:00,16:44:00,796,7,2317.17,
19023,16:45:00,16:45:00,133435,8,2660.08,
19023,16:46:00,16:46:00,798,9,3068.71,
19023,16:47:00,16:47:00,4056,10,3797.47,
19023,16:49:00,16:49:00,808,11,4546.76,
19023,16:50:00,16:50:00,13430,12,5028.08,
19023,16:51:00,16:51:00,819,13,5361.51,
19023,16:52:00,16:52:00,141515,14,5999.62,
19023,16:55:00,16:55:00,139068,15,6737.41,
19023,16:56:00,16:56:00,827,16,7016.29,
19023,16:57:00,16:57:00,831,17,7369.64,
19023,16:57:00,16:57:00,834,18,7719.97,
19023,16:58:00,16:58:00,832,19,7952.74,
19023,16:59:00,16:59:00,13089,20,8187.63,
19030,20:03:00,20:03:00,785,1,0,
19030,20:04:00,20:04:00,787,2,461,
19030,20:04:00,20:04:00,789,3,736.25,
19030,20:05:00,20:05:00,791,4,1077.68,
19030,20:06:00,20:06:00,794,5,1504.17,
19030,20:06:00,20:06:00,133438,6,1748.44,
19030,20:08:00,20:08:00,796,7,2317.17,
19030,20:08:00,20:08:00,133435,8,2660.08,
19030,20:09:00,20:09:00,798,9,3068.71,
19030,20:10:00,20:10:00,4056,10,3797.47,
19030,20:12:00,20:12:00,808,11,4546.76,
19030,20:13:00,20:13:00,13430,12,5028.08,
19030,20:14:00,20:14:00,819,13,5361.51,
19030,20:15:00,20:15:00,141515,14,5999.62,
19030,20:17:00,20:17:00,139068,15,6737.41,
19030,20:18:00,20:18:00,827,16,7016.29,
19030,20:19:00,20:19:00,831,17,7369.64,
19030,20:19:00,20:19:00,834,18,7719.97,
19030,20:20:00,20:20:00,832,19,7952.74,
19030,20:21:00,20:21:00,13089,20,8187.63,
19533,16:39:00,16:39:00,785,1,0,
19533,16:40:00,16:40:00,787,2,461,
19533,16:40:00,16:40:00,789,3,736.25,
19533,16:41:00,16:41:00,791,4,1077.68,
19533,16:42:00,16:42:00,794,5,1504.17,
19533,16:43:00,16:43:00,133438,6,1748.44,
19533,16:44:00,16:44:00,796,7,2317.17,
19533,16:45:00,16:45:00,133435,8,2660.08,
19533,16:46:00,16:46:00,798,9,3068.71,
19533,16:47:00,16:47:00,4056,10,3797.47,
19533,16:49:00,16:49:00,808,11,4546.76,
19533,16:50:00,16:50:00,13430,12,5028.08,
19533,16:51:00,16:51:00,819,13,5361.51,
19533,16:52:00,16:52:00,141515,14,5999.62,
19533,16:55:00,16:55:00,139068,15,6737.41,
19533,16:56:00,16:56:00,827,16,7016.29,
19533,16:57:00,16:57:00,831,17,7369.64,
19533,16:57:00,16:57:00,834,18,7719.97,
19533,16:58:00,16:58:00,832,19,7952.74,
19533,16:59:00,16:59:00,13089,20,8187.63,
19720,11:16:00,11:16:00,785,1,0,
19720,11:17:00,11:17:00,787,2,461,
19720,11:17:00,11:17:00,789,3,736.25,
19720,11:18:00,11:18:00,791,4,1077.68,
19720,11:19:00,11:19:00,794,5,1504.17,
19720,11:20:00,11:20:00,133438,6,1748.44,
19720,11:21:00,11:21:00,796,7,2317.17,
19720,11:22:00,11:22:00,133435,8,2660.08,
19720,11:23:00,11:23:00,798,9,3068.71,
19720,11:24:00,11:24:00,4056,10,3797.47,
19720,11:26:00,11:26:00,808,11,4546.76,
19720,11:27:00,11:27:00,13430,12,5028.08,
19720,11:28:00,11:28:00,819,13,5361.51,
19720,11:29:00,11:29:00,141515,14,5999.62,
19720,11:32:00,11:32:00,139068,15,6737.41,
19720,11:33:00,11:33:00,827,16,7016.29,
19720,11:34:00,11:34:00,831,17,7369.64,
19720,11:34:00,11:34:00,834,18,7719.97,
19720,11:35:00,11:35:00,832,19,7952.74,
19720,11:36:00,11:36:00,13089,20,8187.63,
20062,19:55:00,19:55:00,785,1,0,
20062,19:56:00,19:56:00,787,2,461,
20062,19:56:00,19:56:00,789,3,736.25,
20062,19:57:00,19:57:00,791,4,1077.68,
20062,19:58:00,19:58:00,794,5,1504.17,
20062,19:59:00,19:59:00,133438,6,1748.44,
20062,20:00:00,20:00:00,796,7,2317.17,
20062,20:01:00,20:01:00,133435,8,2660.08,
20062,20:02:00,20:02:00,798,9,3068.71,
20062,20:03:00,20:03:00,4056,10,3797.47,
20062,20:04:00,20:04:00,808,11,4546.76,
20062,20:05:00,20:05:00,13430,12,5028.08,
20062,20:07:00,20:07:00,819,13,5361.51,
20062,20:08:00,20:08:00,141515,14,5999.62,
20062,20:10:00,20:10:00,139068,15,6737.41,
20062,20:11:00,20:11:00,827,16,7016.29,
20062,20:12:00,20:12:00,831,17,7369.64,
20062,20:13:00,20:13:00,834,18,7719.97,
20062,20:14:00,20:14:00,832,19,7952.74,
20062,20:14:00,20:14:00,13089,20,8187.63,
20681,16:39:00,16:39:00,785,1,0,
20681,16:40:00,16:40:00,787,2,461,
20681,16:40:00,16:40:00,789,3,736.25,
20681,16:41:00,16:41:00,791,4,1077.68,
20681,16:42:00,16:42:00,794,5,1504.17,
20681,16:43:00,16:43:00,133438,6,1748.44,
20681,16:44:00,16:44:00,796,7,2317.17,
20681,16:45:00,16:45:00,133435,8,2660.08,
20681,16:46:00,16:46:00,798,9,3068.71,
20681,16:47:00,16:47:00,4056,10,3797.47,
20681,16:49:00,16:49:00,808,11,4546.76,
20681,16:50:00,16:50:00,13430,12,5028.08,
20681,16:51:00,16:51:00,819,13,5361.51,
20681,16:52:00,16:52:00,141515,14,5999.62,
20681,16:55:00,16:55:00,139068,15,6737.41,
20681,16:56:00,16:56:00,827,16,7016.29,
20681,16:57:00,16:57:00,831,17,7369.64,
20681,16:57:00,16:57:00,834,18,7719.97,
20681,16:58:00,16:58:00,832,19,7952.74,
20681,16:59:00,16:59:00,13089,20,8187.63,
21970,16:39:00,16:39:00,785,1,0,
21970,16:40:00,16:40:00,787,2,461,
21970,16:40:00,16:40:00,789,3,736.25,
21970,16:41:00,16:41:00,791,4,1077.68,
21970,16:42:00,16:42:00,794,5,1504.17,
21970,16:43:00,16:43:00,133438,6,1748.44,
21970,16:44:00,16:44:00,796,7,2317.17,
21970,16:45:00,16:45:00,133435,8,2660.08,
21970,16:46:00,16:46:00,798,9,3068.71,
21970,16:47:00,16:47:00,4056,10,3797.47,
21970,16:49:00,16:49:00,808,11,4546.76,
21970,16:50:00,16:50:00,13430,12,5028.08,
21970,16:51:00,16:51:00,819,13,5361.51,
21970,16:52:00,16:52:00,141515,14,5999.62,
21970,16:55:00,16:55:00,139068,15,6737.41,
21970,16:56:00,16:56:00,827,16,7016.29,
21970,16:57:00,16:57:00,831,17,7369.64,
21970,16:57:00,16:57:00,834,18,7719.97,
21970,16:58:00,16:58:00,832,19,7952.74,
21970,16:59:00,16:59:00,13089,20,8187.63,
22196,11:25:00,11:25:00,785,1,0,
22196,11:26:00,11:26:00,787,2,461,
22196,11:26:00,11:26:00,789,3,736.25,
22196,11:27:00,11:27:00,791,4,1077.68,
22196,11:28:00,11:28:00,794,5,1504.17,
22196,11:29:00,11:29:00,133438,6,1748.44,
22196,11:30:00,11:30:00,796,7,2317.17,
22196,11:31:00,11:31:00,133435,8,2660.08,
22196,11:32:00,11:32:00,798,9,3068.71,
22196,11:33:00,11:33:00,4056,10,3797.47,
22196,11:35:00,11:35:00,808,11,4546.76,
22196,11:36:00,11:36:00,13430,12,5028.08,
22196,11:38:00,11:38:00,819,13,5361.51,
22196,11:39:00,11:39:00,141515,14,5999.62,
22196,11:42:00,11:42:00,139068,15,6737.41,
22196,11:43:00,11:43:00,827,16,7016.29,
22196,11:43:00,11:43:00,831,17,7369.64,
22196,11:44:00,11:44:00,834,18,7719.97,
22196,11:45:00,11:45:00,832,19,7952.74,
22196,11:46:00,11:46:00,13089,20,8187.63,
22234,22:46:00,22:46:00,785,1,0,
22234,22:47:00,22:47:00,787,2,461,
22234,22:47:00,22:47:00,789,3,736.25,
22234,22:48:00,22:48:00,791,4,1077.68,
22234,22:49:00,22:49:00,794,5,1504.17,
22234,22:50:00,22:50:00,133438,6,1748.44,
22234,22:51:00,22:51:00,796,7,2317.17,
22234,22:51:00,22:51:00,133435,8,2660.08,
22234,22:52:00,22:52:00,798,9,3068.71,
22234,22:53:00,22:53:00,4056,10,3797.47,
22234,22:55:00,22:55:00,808,11,4546.76,
22234,22:56:00,22:56:00,13430,12,5028.08,
22234,22:57:00,22:57:00,819,13,5361.51,
22234,22:58:00,22:58:00,141515,14,5999.62,
22234,22:59:00,22:59:00,139068,15,6737.41,
22234,23:00:00,23:00:00,827,16,7016.29,
22234,23:01:00,23:01:00,831,17,7369.64,
22234,23:02:00,23:02:00,834,18,7719.97,
22234,23:02:00,23:02:00,832,19,7952.74,
22234,23:02:00,23:02:00,13089,20,8187.63,
22235,22:46:00,22:46:00,785,1,0,
22235,22:47:00,22:47:00,787,2,461,
22235,22:47:00,22:47:00,789,3,736.25,
22235,22:48:00,22:48:00,791,4,1077.68,
22235,22:49:00,22:49:00,794,5,1504.17,
22235,22:50:00,22:50:00,133438,6,1748.44,
22235,22:51:00,22:51:00,796,7,2317.17,
22235,22:51:00,22:51:00,133435,8,2660.08,
22235,22:52:00,22:52:00,798,9,3068.71,
22235,22:53:00,22:53:00,4056,10,3797.47,
22235,22:55:00,22:55:00,808,11,4546.76,
22235,22:56:00,22:56:00,13430,12,5028.08,
22235,22:57:00,22:57:00,819,13,5361.51,
22235,22:58:00,22:58:00,141515,14,5999.62,
22235,22:59:00,22:59:00,139068,15,6737.41,
22235,23:00:00,23:00:00,827,16,7016.29,
22235,23:01:00,23:01:00,831,17,7369.64,
22235,23:02:00,23:02:00,834,18,7719.97,
22235,23:02:00,23:02:00,832,19,7952.74,
22235,23:02:00,23:02:00,13089,20,8187.63,
22481,12:30:00,12:30:00,785,1,0,
22481,12:31:00,12:31:00,787,2,461,
22481,12:31:00,12:31:00,789,3,736.25,
22481,12:32:00,12:32:00,791,4,1077.68,
22481,12:33:00,12:33:00,794,5,1504.17,
22481,12:34:00,12:34:00,133438,6,1748.44,
22481,12:35:00,12:35:00,796,7,2317.17,
22481,12:36:00,12:36:00,133435,8,2660.08,
22481,12:37:00,12:37:00,798,9,3068.71,
22481,12:38:00,12:38:00,4056,10,3797.47,
22481,12:40:00,12:40:00,808,11,4546.76,
22481,12:41:00,12:41:00,13430,12,5028.08,
22481,12:43:00,12:43:00,819,13,5361.51,
22481,12:44:00,12:44:00,141515,14,5999.62,
22481,12:47:00,12:47:00,139068,15,6737.41,
22481,12:48:00,12:48:00,827,16,7016.29,
22481,12:48:00,12:48:00,831,17,7369.64,
22481,12:49:00,12:49:00,834,18,7719.97,
22481,12:50:00,12:50:00,832,19,7952.74,
22481,12:51:00,12:51:00,13089,20,8187.63,
22482,12:30:00,12:30:00,785,1,0,
22482,12:31:00,12:31:00,787,2,461,
22482,12:31:00,12:31:00,789,3,736.25,
22482,12:32:00,12:32:00,791,4,1077.68,
22482,12:33:00,12:33:00,794,5,1504.17,
22482,12:34:00,12:34:00,133438,6,1748.44,
22482,12:35:00,12:35:00,796,7,2317.17,
22482,12:36:00,12:36:00,133435,8,2660.08,
22482,12:37:00,12:37:00,798,9,3068.71,
22482,12:38:00,12:38:00,4056,10,3797.47,
22482,12:40:00,12:40:00,808,11,4546.76,
22482,12:41:00,12:41:00,13430,12,5028.08,
22482,12:43:00,12:43:00,819,13,5361.51,
22482,12:44:00,12:44:00,141515,14,5999.62,
22482,12:47:00,12:47:00,139068,15,6737.41,
22482,12:48:00,12:48:00,827,16,7016.29,
22482,12:48:00,12:48:00,831,17,7369.64,
22482,12:49:00,12:49:00,834,18,7719.97,
22482,12:50:00,12:50:00,832,19,7952.74,
22482,12:51:00,12:51:00,13089,20,8187.63,
24623,15:37:00,15:37:00,785,1,0,
24623,15:38:00,15:38:00,787,2,461,
24623,15:38:00,15:38:00,789,3,736.25,
24623,15:39:00,15:39:00,791,4,1077.68,
24623,15:40:00,15:40:00,794,5,1504.17,
24623,15:41:00,15:41:00,133438,6,1748.44,
24623,15:42:00,15:42:00,796,7,2317.17,
24623,15:43:00,15:43:00,133435,8,2660.08,
24623,15:44:00,15:44:00,798,9,3068.71,
24623,15:45:00,15:45:00,4056,10,3797.47,
24623,15:47:00,15:47:00,808,11,4546.76,
24623,15:48:00,15:48:00,13430,12,5028.08,
24623,15:49:00,15:49:00,819,13,5361.51,
24623,15:50:00,15:50:00,141515,14,5999.62,
24623,15:53:00,15:53:00,139068,15,6737.41,
24623,15:54:00,15:54:00,827,16,7016.29,
24623,15:55:00,15:55:00,831,17,7369.64,
24623,15:55:00,15:55:00,834,18,7719.97,
24623,15:56:00,15:56:00,832,19,7952.74,
24623,15:57:00,15:57:00,13089,20,8187.63,
24680,15:44:00,15:44:00,785,1,0,
24680,15:45:00,15:45:00,787,2,461,
24680,15:45:00,15:45:00,789,3,736.25,
24680,15:46:00,15:46:00,791,4,1077.68,
24680,15:47:00,15:47:00,794,5,1504.17,
24680,15:48:00,15:48:00,133438,6,1748.44,
24680,15:49:00,15:49:00,796,7,2317.17,
24680,15:50:00,15:50:00,133435,8,2660.08,
24680,15:51:00,15:51:00,798,9,3068.71,
24680,15:52:00,15:52:00,4056,10,3797.47,
24680,15:54:00,15:54:00,808,11,4546.76,
24680,15:55:00,15:55:00,13430,12,5028.08,
24680,15:57:00,15:57:00,819,13,5361.51,
24680,15:58:00,15:58:00,141515,14,5999.62,
24680,16:01:00,16:01:00,139068,15,6737.41,
24680,16:02:00,16:02:00,827,16,7016.29,
24680,16:03:00,16:03:00,831,17,7369.64,
24680,16:04:00,16:04:00,834,18,7719.97,
24680,16:05:00,16:05:00,832,19,7952.74,
24680,16:06:00,16:06:00,13089,20,8187.63,
24681,15:44:00,15:44:00,785,1,0,
24681,15:45:00,15:45:00,787,2,461,
24681,15:45:00,15:45:00,789,3,736.25,
24681,15:46:00,15:46:00,791,4,1077.68,
24681,15:47:00,15:47:00,794,5,1504.17,
24681,15:48:00,15:48:00,133438,6,1748.44,
24681,15:49:00,15:49:00,796,7,2317.17,
24681,15:50:00,15:50:00,133435,8,2660.08,
24681,15:51:00,15:51:00,798,9,3068.71,
24681,15:52:00,15:52:00,4056,10,3797.47,
24681,15:54:00,15:54:00,808,11,4546.76,
24681,15:55:00,15:55:00,13430,12,5028.08,
24681,15:57:00,15:57:00,819,13,5361.51,
24681,15:58:00,15:58:00,141515,14,5999.62,
24681,16:01:00,16:01:00,139068,15,6737.41,
24681,16:02:00,16:02:00,827,16,7016.29,
24681,16:03:00,16:03:00,831,17,7369.64,
24681,16:04:00,16:04:00,834,18,7719.97,
24681,16:05:00,16:05:00,832,19,7952.74,
24681,16:06:00,16:06:00,13089,20,8187.63,
24940,21:01:00,21:01:00,785,1,0,
24940,21:02:00,21:02:00,787,2,461,
24940,21:02:00,21:02:00,789,3,736.25,
24940,21:03:00,21:03:00,791,4,1077.68,
24940,21:04:00,21:04:00,794,5,1504.17,
24940,21:05:00,21:05:00,133438,6,1748.44,
24940,21:06:00,21:06:00,796,7,2317.17,
24940,21:07:00,21:07:00,133435,8,2660.08,
24940,21:07:00,21:07:00,798,9,3068.71,
24940,21:09:00,21:09:00,4056,10,3797.47,
24940,21:10:00,21:10:00,808,11,4546.76,
24940,21:11:00,21:11:00,13430,12,5028.08,
24940,21:13:00,21:13:00,819,13,5361.51,
24940,21:14:00,21:14:00,141515,14,5999.62,
24940,21:16:00,21:16:00,139068,15,6737.41,
24940,21:17:00,21:17:00,827,16,7016.29,
24940,21:17:00,21:17:00,831,17,7369.64,
24940,21:18:00,21:18:00,834,18,7719.97,
24940,21:19:00,21:19:00,832,19,7952.74,
24940,21:19:00,21:19:00,13089,20,8187.63,
25115,13:30:00,13:30:00,785,1,0,
25115,13:31:00,13:31:00,787,2,461,
25115,13:31:00,13:31:00,789,3,736.25,
25115,13:32:00,13:32:00,791,4,1077.68,
25115,13:33:00,13:33:00,794,5,1504.17,
25115,13:34:00,13:34:00,133438,6,1748.44,
25115,13:35:00,13:35:00,796,7,2317.17,
25115,13:36:00,13:36:00,133435,8,2660.08,
25115,13:37:00,13:37:00,798,9,3068.71,
25115,13:38:00,13:38:00,4056,10,3797.47,
25115,13:40:00,13:40:00,808,11,4546.76,
25115,13:41:00,13:41:00,13430,12,5028.08,
25115,13:43:00,13:43:00,819,13,5361.51,
25115,13:44:00,13:44:00,141515,14,5999.62,
25115,13:47:00,13:47:00,139068,15,6737.41,
25115,13:48:00,13:48:00,827,16,7016.29,
25115,13:48:00,13:48:00,831,17,7369.64,
25115,13:49:00,13:49:00,834,18,7719.97,
25115,13:50:00,13:50:00,832,19,7952.74,
25115,13:51:00,13:51:00,13089,20,8187.63,
25989,08:20:00,08:20:00,785,1,0,
25989,08:21:00,08:21:00,787,2,461,
25989,08:21:00,08:21:00,789,3,736.25,
25989,08:22:00,08:22:00,791,4,1077.68,
25989,08:23:00,08:23:00,794,5,1504.17,
25989,08:24:00,08:24:00,133438,6,1748.44,
25989,08:26:00,08:26:00,796,7,2317.17,
25989,08:27:00,08:27:00,133435,8,2660.08,
25989,08:28:00,08:28:00,798,9,3068.71,
25989,08:29:00,08:29:00,4056,10,3797.47,
25989,08:31:00,08:31:00,808,11,4546.76,
25989,08:32:00,08:32:00,13430,12,5028.08,
25989,08:34:00,08:34:00,819,13,5361.51,
25989,08:35:00,08:35:00,141515,14,5999.62,
25989,08:38:00,08:38:00,139068,15,6737.41,
25989,08:39:00,08:39:00,827,16,7016.29,
25989,08:40:00,08:40:00,831,17,7369.64,
25989,08:41:00,08:41:00,834,18,7719.97,
25989,08:42:00,08:42:00,832,19,7952.74,
25989,08:43:00,08:43:00,13089,20,8187.63,
25990,08:20:00,08:20:00,785,1,0,
25990,08:21:00,08:21:00,787,2,461,
25990,08:21:00,08:21:00,789,3,736.25,
25990,08:22:00,08:22:00,791,4,1077.68,
25990,08:23:00,08:23:00,794,5,1504.17,
25990,08:24:00,08:24:00,133438,6,1748.44,
25990,08:26:00,08:26:00,796,7,2317.17,
25990,08:27:00,08:27:00,133435,8,2660.08,
25990,08:28:00,08:28:00,798,9,3068.71,
25990,08:29:00,08:29:00,4056,10,3797.47,
25990,08:31:00,08:31:00,808,11,4546.76,
25990,08:32:00,08:32:00,13430,12,5028.08,
25990,08:34:00,08:34:00,819,13,5361.51,
25990,08:35:00,08:35:00,141515,14,5999.62,
25990,08:38:00,08:38:00,139068,15,6737.41,
25990,08:39:00,08:39:00,827,16,7016.29,
25990,08:40:00,08:40:00,831,17,7369.64,
25990,08:41:00,08:41:00,834,18,7719.97,
25990,08:42:00,08:42:00,832,19,7952.74,
25990,08:43:00,08:43:00,13089,20,8187.63,
26045,12:30:00,12:30:00,785,1,0,
26045,12:31:00,12:31:00,787,2,461,
26045,12:31:00,12:31:00,789,3,736.25,
26045,12:32:00,12:32:00,791,4,1077.68,
26045,12:33:00,12:33:00,794,5,1504.17,
26045,12:34:00,12:34:00,133438,6,1748.44,
26045,12:35:00,12:35:00,796,7,2317.17,
26045,12:36:00,12:36:00,133435,8,2660.08,
26045,12:37:00,12:37:00,798,9,3068.71,
26045,12:38:00,12:38:00,4056,10,3797.47,
26045,12:40:00,12:40:00,808,11,4546.76,
26045,12:41:00,12:41:00,13430,12,5028.08,
26045,12:43:00,12:43:00,819,13,5361.51,
26045,12:44:00,12:44:00,141515,14,5999.62,
26045,12:47:00,12:47:00,139068,15,6737.41,
26045,12:48:00,12:48:00,827,16,7016.29,
26045,12:48:00,12:48:00,831,17,7369.64,
26045,12:49:00,12:49:00,834,18,7719.97,
26045,12:50:00,12:50:00,832,19,7952.74,
26045,12:51:00,12:51:00,13089,20,8187.63,
26325,22:42:00,22:42:00,785,1,0,
26325,22:43:00,22:43:00,787,2,461,
26325,22:43:00,22:43:00,789,3,736.25,
26325,22:44:00,22:44:00,791,4,1077.68,
26325,22:45:00,22:45:00,794,5,1504.17,
26325,22:45:00,22:45:00,133438,6,1748.44,
26325,22:46:00,22:46:00,796,7,2317.17,
26325,22:47:00,22:47:00,133435,8,2660.08,
26325,22:48:00,22:48:00,798,9,3068.71,
26325,22:49:00,22:49:00,4056,10,3797.47,
26325,22:50:00,22:50:00,808,11,4546.76,
26325,22:51:00,22:51:00,13430,12,5028.08,
26325,22:52:00,22:52:00,819,13,5361.51,
26325,22:53:00,22:53:00,141515,14,5999.62,
26325,22:55:00,22:55:00,139068,15,6737.41,
26325,22:56:00,22:56:00,827,16,7016.29,
26325,22:57:00,22:57:00,831,17,7369.64,
26325,22:57:00,22:57:00,834,18,7719.97,
26325,22:58:00,22:58:00,832,19,7952.74,
26325,22:59:00,22:59:00,13089,20,8187.63,
26512,20:03:00,20:03:00,785,1,0,
26512,20:04:00,20:04:00,787,2,461,
26512,20:04:00,20:04:00,789,3,736.25,
26512,20:05:00,20:05:00,791,4,1077.68,
26512,20:06:00,20:06:00,794,5,1504.17,
26512,20:06:00,20:06:00,133438,6,1748.44,
26512,20:08:00,20:08:00,796,7,2317.17,
26512,20:08:00,20:08:00,133435,8,2660.08,
26512,20:09:00,20:09:00,798,9,3068.71,
26512,20:10:00,20:10:00,4056,10,3797.47,
26512,20:12:00,20:12:00,808,11,4546.76,
26512,20:13:00,20:13:00,13430,12,5028.08,
26512,20:14:00,20:14:00,819,13,5361.51,
26512,20:15:00,20:15:00,141515,14,5999.62,
26512,20:17:00,20:17:00,139068,15,6737.41,
26512,20:18:00,20:18:00,827,16,7016.29,
26512,20:19:00,20:19:00,831,17,7369.64,
26512,20:19:00,20:19:00,834,18,7719.97,
26512,20:20:00,20:20:00,832,19,7952.74,
26512,20:21:00,20:21:00,13089,20,8187.63,
26648,15:37:00,15:37:00,785,1,0,
26648,15:38:00,15:38:00,787,2,461,
26648,15:38:00,15:38:00,789,3,736.25,
26648,15:39:00,15:39:00,791,4,1077.68,
26648,15:40:00,15:40:00,794,5,1504.17,
26648,15:41:00,15:41:00,133438,6,1748.44,
26648,15:42:00,15:42:00,796,7,2317.17,
26648,15:43:00,15:43:00,133435,8,2660.08,
26648,15:44:00,15:44:00,798,9,3068.71,
26648,15:45:00,15:45:00,4056,10,3797.47,
26648,15:47:00,15:47:00,808,11,4546.76,
26648,15:48:00,15:48:00,13430,12,5028.08,
26648,15:49:00,15:49:00,819,13,5361.51,
26648,15:50:00,15:50:00,141515,14,5999.62,
26648,15:53:00,15:53:00,139068,15,6737.41,
26648,15:54:00,15:54:00,827,16,7016.29,
26648,15:55:00,15:55:00,831,17,7369.64,
26648,15:55:00,15:55:00,834,18,7719.97,
26648,15:56:00,15:56:00,832,19,7952.74,
26648,15:57:00,15:57:00,13089,20,8187.63,
27063,18:46:00,18:46:00,785,1,0,
27063,18:47:00,18:47:00,787,2,461,
27063,18:47:00,18:47:00,789,3,736.25,
27063,18:48:00,18:48:00,791,4,1077.68,
27063,18:49:00,18:49:00,794,5,1504.17,
27063,18:49:00,18:49:00,133438,6,1748.44,
27063,18:51:00,18:51:00,796,7,2317.17,
27063,18:51:00,18:51:00,133435,8,2660.08,
27063,18:52:00,18:52:00,798,9,3068.71,
27063,18:54:00,18:54:00,4056,10,3797.47,
27063,18:55:00,18:55:00,808,11,4546.76,
27063,18:56:00,18:56:00,13430,12,5028.08,
27063,18:57:00,18:57:00,819,13,5361.51,
27063,18:59:00,18:59:00,141515,14,5999.62,
27063,19:01:00,19:01:00,139068,15,6737.41,
27063,19:02:00,19:02:00,827,16,7016.29,
27063,19:03:00,19:03:00,831,17,7369.64,
27063,19:03:00,19:03:00,834,18,7719.97,
27063,19:04:00,19:04:00,832,19,7952.74,
27063,19:05:00,19:05:00,13089,20,8187.63,
27466,18:46:00,18:46:00,785,1,0,
27466,18:47:00,18:47:00,787,2,461,
27466,18:47:00,18:47:00,789,3,736.25,
27466,18:48:00,18:48:00,791,4,1077.68,
27466,18:49:00,18:49:00,794,5,1504.17,
27466,18:49:00,18:49:00,133438,6,1748.44,
27466,18:51:00,18:51:00,796,7,2317.17,
27466,18:51:00,18:51:00,133435,8,2660.08,
27466,18:52:00,18:52:00,798,9,3068.71,
27466,18:54:00,18:54:00,4056,10,3797.47,
27466,18:55:00,18:55:00,808,11,4546.76,
27466,18:56:00,18:56:00,13430,12,5028.08,
27466,18:57:00,18:57:00,819,13,5361.51,
27466,18:59:00,18:59:00,141515,14,5999.62,
27466,19:01:00,19:01:00,139068,15,6737.41,
27466,19:02:00,19:02:00,827,16,7016.29,
27466,19:03:00,19:03:00,831,17,7369.64,
27466,19:03:00,19:03:00,834,18,7719.97,
27466,19:04:00,19:04:00,832,19,7952.74,
27466,19:05:00,19:05:00,13089,20,8187.63,
27604,23:31:00,23:31:00,785,1,0,
27604,23:31:00,23:31:00,787,2,461,
27604,23:32:00,23:32:00,789,3,736.25,
27604,23:33:00,23:33:00,791,4,1077.68,
27604,23:34:00,23:34:00,794,5,1504.17,
27604,23:34:00,23:34:00,133438,6,1748.44,
27604,23:35:00,23:35:00,796,7,2317.17,
27604,23:36:00,23:36:00,133435,8,2660.08,
27604,23:36:00,23:36:00,798,9,3068.71,
27604,23:37:00,23:37:00,4056,10,3797.47,
27604,23:39:00,23:39:00,808,11,4546.76,
27604,23:39:00,23:39:00,13430,12,5028.08,
27604,23:40:00,23:40:00,819,13,5361.51,
27604,23:41:00,23:41:00,141515,14,5999.62,
27604,23:43:00,23:43:00,139068,15,6737.41,
27604,23:44:00,23:44:00,827,16,7016.29,
27604,23:44:00,23:44:00,831,17,7369.64,
27604,23:45:00,23:45:00,834,18,7719.97,
27604,23:46:00,23:46:00,832,19,7952.74,
27604,23:46:00,23:46:00,13089,20,8187.63,
27902,15:37:00,15:37:00,785,1,0,
27902,15:38:00,15:38:00,787,2,461,
27902,15:38:00,15:38:00,789,3,736.25,
27902,15:39:00,15:39:00,791,4,1077.68,
27902,15:40:00,15:40:00,794,5,1504.17,
27902,15:41:00,15:41:00,133438,6,1748.44,
27902,15:42:00,15:42:00,796,7,2317.17,
27902,15:43:00,15:43:00,133435,8,2660.08,
27902,15:44:00,15:44:00,798,9,3068.71,
27902,15:45:00,15:45:00,4056,10,3797.47,
27902,15:47:00,15:47:00,808,11,4546.76,
27902,15:48:00,15:48:00,13430,12,5028.08,
27902,15:49:00,15:49:00,819,13,5361.51,
27902,15:50:00,15:50:00,141515,14,5999.62,
27902,15:53:00,15:53:00,139068,15,6737.41,
27902,15:54:00,15:54:00,827,16,7016.29,
27902,15:55:00,15:55:00,831,17,7369.64,
27902,15:55:00,15:55:00,834,18,7719.97,
27902,15:56:00,15:56:00,832,19,7952.74,
27902,15:57:00,15:57:00,13089,20,8187.63,
28100,13:01:00,13:01:00,785,1,0,
28100,13:02:00,13:02:00,787,2,461,
28100,13:02:00,13:02:00,789,3,736.25,
28100,13:03:00,13:03:00,791,4,1077.68,
28100,13:04:00,13:04:00,794,5,1504.17,
28100,13:05:00,13:05:00,133438,6,1748.44,
28100,13:06:00,13:06:00,796,7,2317.17,
28100,13:07:00,13:07:00,133435,8,2660.08,
28100,13:08:00,13:08:00,798,9,3068.71,
28100,13:09:00,13:09:00,4056,10,3797.47,
28100,13:11:00,13:11:00,808,11,4546.76,
28100,13:12:00,13:12:00,13430,12,5028.08,
28100,13:14:00,13:14:00,819,13,5361.51,
28100,13:15:00,13:15:00,141515,14,5999.62,
28100,13:18:00,13:18:00,139068,15,6737.41,
28100,13:19:00,13:19:00,827,16,7016.29,
28100,13:19:00,13:19:00,831,17,7369.64,
28100,13:20:00,13:20:00,834,18,7719.97,
28100,13:21:00,13:21:00,832,19,7952.74,
28100,13:22:00,13:22:00,13089,20,8187.63,
28101,13:01:00,13:01:00,785,1,0,
28101,13:02:00,13:02:00,787,2,461,
28101,13:02:00,13:02:00,789,3,736.25,
28101,13:03:00,13:03:00,791,4,1077.68,
28101,13:04:00,13:04:00,794,5,1504.17,
28101,13:05:00,13:05:00,133438,6,1748.44,
28101,13:06:00,13:06:00,796,7,2317.17,
28101,13:07:00,13:07:00,133435,8,2660.08,
28101,13:08:00,13:08:00,798,9,3068.71,
28101,13:09:00,13:09:00,4056,10,3797.47,
28101,13:11:00,13:11:00,808,11,4546.76,
28101,13:12:00,13:12:00,13430,12,5028.08,
28101,13:14:00,13:14:00,819,13,5361.51,
28101,13:15:00,13:15:00,141515,14,5999.62,
28101,13:18:00,13:18:00,139068,15,6737.41,
28101,13:19:00,13:19:00,827,16,7016.29,
28101,13:19:00,13:19:00,831,17,7369.64,
28101,13:20:00,13:20:00,834,18,7719.97,
28101,13:21:00,13:21:00,832,19,7952.74,
28101,13:22:00,13:22:00,13089,20,8187.63,
28182,17:41:00,17:41:00,785,1,0,
28182,17:42:00,17:42:00,787,2,461,
28182,17:42:00,17:42:00,789,3,736.25,
28182,17:43:00,17:43:00,791,4,1077.68,
28182,17:44:00,17:44:00,794,5,1504.17,
28182,17:45:00,17:45:00,133438,6,1748.44,
28182,17:46:00,17:46:00,796,7,2317.17,
28182,17:47:00,17:47:00,133435,8,2660.08,
28182,17:48:00,17:48:00,798,9,3068.71,
28182,17:49:00,17:49:00,4056,10,3797.47,
28182,17:51:00,17:51:00,808,11,4546.76,
28182,17:52:00,17:52:00,13430,12,5028.08,
28182,17:53:00,17:53:00,819,13,5361.51,
28182,17:54:00,17:54:00,141515,14,5999.62,
28182,17:57:00,17:57:00,139068,15,6737.41,
28182,17:58:00,17:58:00,827,16,7016.29,
28182,17:59:00,17:59:00,831,17,7369.64,
28182,17:59:00,17:59:00,834,18,7719.97,
28182,18:00:00,18:00:00,832,19,7952.74,
28182,18:01:00,18:01:00,13089,20,8187.63,
28275,19:24:00,19:24:00,785,1,0,
28275,19:25:00,19:25:00,787,2,461,
28275,19:25:00,19:25:00,789,3,736.25,
28275,19:26:00,19:26:00,791,4,1077.68,
28275,19:27:00,19:27:00,794,5,1504.17,
28275,19:28:00,19:28:00,133438,6,1748.44,
28275,19:29:00,19:29:00,796,7,2317.17,
28275,19:30:00,19:30:00,133435,8,2660.08,
28275,19:31:00,19:31:00,798,9,3068.71,
28275,19:32:00,19:32:00,4056,10,3797.47,
28275,19:34:00,19:34:00,808,11,4546.76,
28275,19:35:00,19:35:00,13430,12,5028.08,
28275,19:36:00,19:36:00,819,13,5361.51,
28275,19:38:00,19:38:00,141515,14,5999.62,
28275,19:40:00,19:40:00,139068,15,6737.41,
28275,19:41:00,19:41:00,827,16,7016.29,
28275,19:42:00,19:42:00,831,17,7369.64,
28275,19:43:00,19:43:00,834,18,7719.97,
28275,19:44:00,19:44:00,832,19,7952.74,
28275,19:44:00,19:44:00,13089,20,8187.63,
29017,17:41:00,17:41:00,785,1,0,
29017,17:42:00,17:42:00,787,2,461,
29017,17:42:00,17:42:00,789,3,736.25,
29017,17:43:00,17:43:00,791,4,1077.68,
29017,17:44:00,17:44:00,794,5,1504.17,
29017,17:45:00,17:45:00,133438,6,1748.44,
29017,17:46:00,17:46:00,796,7,2317.17,
29017,17:47:00,17:47:00,133435,8,2660.08,
29017,17:48:00,17:48:00,798,9,3068.71,
29017,17:49:00,17:49:00,4056,10,3797.47,
29017,17:51:00,17:51:00,808,11,4546.76,
29017,17:52:00,17:52:00,13430,12,5028.08,
29017,17:53:00,17:53:00,819,13,5361.51,
29017,17:54:00,17:54:00,141515,14,5999.62,
29017,17:57:00,17:57:00,139068,15,6737.41,
29017,17:58:00,17:58:00,827,16,7016.29,
29017,17:59:00,17:59:00,831,17,7369.64,
29017,17:59:00,17:59:00,834,18,7719.97,
29017,18:00:00,18:00:00,832,19,7952.74,
29017,18:01:00,18:01:00,13089,20,8187.63,
29212,09:54:00,09:54:00,785,1,0,
29212,09:55:00,09:55:00,787,2,461,
29212,09:55:00,09:55:00,789,3,736.25,
29212,09:56:00,09:56:00,791,4,1077.68,
29212,09:57:00,09:57:00,794,5,1504.17,
29212,09:58:00,09:58:00,133438,6,1748.44,
29212,09:59:00,09:59:00,796,7,2317.17,
29212,10:00:00,10:00:00,133435,8,2660.08,
29212,10:01:00,10:01:00,798,9,3068.71,
29212,10:02:00,10:02:00,4056,10,3797.47,
29212,10:04:00,10:04:00,808,11,4546.76,
29212,10:05:00,10:05:00,13430,12,5028.08,
29212,10:06:00,10:06:00,819,13,5361.51,
29212,10:07:00,10:07:00,141515,14,5999.62,
29212,10:10:00,10:10:00,139068,15,6737.41,
29212,10:11:00,10:11:00,827,16,7016.29,
29212,10:12:00,10:12:00,831,17,7369.64,
29212,10:12:00,10:12:00,834,18,7719.97,
29212,10:13:00,10:13:00,832,19,7952.74,
29212,10:14:00,10:14:00,13089,20,8187.63,
29268,10:23:00,10:23:00,785,1,0,
29268,10:24:00,10:24:00,787,2,461,
29268,10:24:00,10:24:00,789,3,736.25,
29268,10:25:00,10:25:00,791,4,1077.68,
29268,10:26:00,10:26:00,794,5,1504.17,
29268,10:27:00,10:27:00,133438,6,1748.44,
29268,10:28:00,10:28:00,796,7,2317.17,
29268,10:29:00,10:29:00,133435,8,2660.08,
29268,10:30:00,10:30:00,798,9,3068.71,
29268,10:31:00,10:31:00,4056,10,3797.47,
29268,10:33:00,10:33:00,808,11,4546.76,
29268,10:34:00,10:34:00,13430,12,5028.08,
29268,10:36:00,10:36:00,819,13,5361.51,
29268,10:37:00,10:37:00,141515,14,5999.62,
29268,10:40:00,10:40:00,139068,15,6737.41,
29268,10:41:00,10:41:00,827,16,7016.29,
29268,10:41:00,10:41:00,831,17,7369.64,
29268,10:42:00,10:42:00,834,18,7719.97,
29268,10:43:00,10:43:00,832,19,7952.74,
29268,10:44:00,10:44:00,13089,20,8187.63,
29855,09:43:00,09:43:00,785,1,0,
29855,09:44:00,09:44:00,787,2,461,
29855,09:44:00,09:44:00,789,3,736.25,
29855,09:45:00,09:45:00,791,4,1077.68,
29855,09:46:00,09:46:00,794,5,1504.17,
29855,09:47:00,09:47:00,133438,6,1748.44,
29855,09:48:00,09:48:00,796,7,2317.17,
29855,09:49:00,09:49:00,133435,8,2660.08,
29855,09:50:00,09:50:00,798,9,3068.71,
29855,09:51:00,09:51:00,4056,10,3797.47,
29855,09:53:00,09:53:00,808,11,4546.76,
29855,09:54:00,09:54:00,13430,12,5028.08,
29855,09:56:00,09:56:00,819,13,5361.51,
29855,09:57:00,09:57:00,141515,14,5999.62,
29855,10:00:00,10:00:00,139068,15,6737.41,
29855,10:01:00,10:01:00,827,16,7016.29,
29855,10:01:00,10:01:00,831,17,7369.64,
29855,10:02:00,10:02:00,834,18,7719.97,
29855,10:03:00,10:03:00,832,19,7952.74,
29855,10:04:00,10:04:00,13089,20,8187.63,
29856,09:43:00,09:43:00,785,1,0,
29856,09:44:00,09:44:00,787,2,461,
29856,09:44:00,09:44:00,789,3,736.25,
29856,09:45:00,09:45:00,791,4,1077.68,
29856,09:46:00,09:46:00,794,5,1504.17,
29856,09:47:00,09:47:00,133438,6,1748.44,
29856,09:48:00,09:48:00,796,7,2317.17,
29856,09:49:00,09:49:00,133435,8,2660.08,
29856,09:50:00,09:50:00,798,9,3068.71,
29856,09:51:00,09:51:00,4056,10,3797.47,
29856,09:53:00,09:53:00,808,11,4546.76,
29856,09:54:00,09:54:00,13430,12,5028.08,
29856,09:56:00,09:56:00,819,13,5361.51,
29856,09:57:00,09:57:00,141515,14,5999.62,
29856,10:00:00,10:00:00,139068,15,6737.41,
29856,10:01:00,10:01:00,827,16,7016.29,
29856,10:01:00,10:01:00,831,17,7369.64,
29856,10:02:00,10:02:00,834,18,7719.97,
29856,10:03:00,10:03:00,832,19,7952.74,
29856,10:04:00,10:04:00,13089,20,8187.63,
30065,07:16:00,07:16:00,785,1,0,
30065,07:17:00,07:17:00,787,2,461,
30065,07:17:00,07:17:00,789,3,736.25,
30065,07:18:00,07:18:00,791,4,1077.68,
30065,07:19:00,07:19:00,794,5,1504.17,
30065,07:20:00,07:20:00,133438,6,1748.44,
30065,07:22:00,07:22:00,796,7,2317.17,
30065,07:23:00,07:23:00,133435,8,2660.08,
30065,07:24:00,07:24:00,798,9,3068.71,
30065,07:26:00,07:26:00,4056,10,3797.47,
30065,07:28:00,07:28:00,808,11,4546.76,
30065,07:29:00,07:29:00,13430,12,5028.08,
30065,07:31:00,07:31:00,819,13,5361.51,
30065,07:32:00,07:32:00,141515,14,5999.62,
30065,07:35:00,07:35:00,139068,15,6737.41,
30065,07:36:00,07:36:00,827,16,7016.29,
30065,07:37:00,07:37:00,831,17,7369.64,
30065,07:38:00,07:38:00,834,18,7719.97,
30065,07:39:00,07:39:00,832,19,7952.74,
30065,07:40:00,07:40:00,13089,20,8187.63,
30066,07:16:00,07:16:00,785,1,0,
30066,07:17:00,07:17:00,787,2,461,
30066,07:17:00,07:17:00,789,3,736.25,
30066,07:18:00,07:18:00,791,4,1077.68,
30066,07:19:00,07:19:00,794,5,1504.17,
30066,07:20:00,07:20:00,133438,6,1748.44,
30066,07:22:00,07:22:00,796,7,2317.17,
30066,07:23:00,07:23:00,133435,8,2660.08,
30066,07:24:00,07:24:00,798,9,3068.71,
30066,07:26:00,07:26:00,4056,10,3797.47,
30066,07:28:00,07:28:00,808,11,4546.76,
30066,07:29:00,07:29:00,13430,12,5028.08,
30066,07:31:00,07:31:00,819,13,5361.51,
30066,07:32:00,07:32:00,141515,14,5999.62,
30066,07:35:00,07:35:00,139068,15,6737.41,
30066,07:36:00,07:36:00,827,16,7016.29,
30066,07:37:00,07:37:00,831,17,7369.64,
30066,07:38:00,07:38:00,834,18,7719.97,
30066,07:39:00,07:39:00,832,19,7952.74,
30066,07:40:00,07:40:00,13089,20,8187.63,
30404,15:37:00,15:37:00,785,1,0,
30404,15:38:00,15:38:00,787,2,461,
30404,15:38:00,15:38:00,789,3,736.25,
30404,15:39:00,15:39:00,791,4,1077.68,
30404,15:40:00,15:40:00,794,5,1504.17,
30404,15:41:00,15:41:00,133438,6,1748.44,
30404,15:42:00,15:42:00,796,7,2317.17,
30404,15:43:00,15:43:00,133435,8,2660.08,
30404,15:44:00,15:44:00,798,9,3068.71,
30404,15:45:00,15:45:00,4056,10,3797.47,
30404,15:47:00,15:47:00,808,11,4546.76,
30404,15:48:00,15:48:00,13430,12,5028.08,
30404,15:49:00,15:49:00,819,13,5361.51,
30404,15:50:00,15:50:00,141515,14,5999.62,
30404,15:53:00,15:53:00,139068,15,6737.41,
30404,15:54:00,15:54:00,827,16,7016.29,
30404,15:55:00,15:55:00,831,17,7369.64,
30404,15:55:00,15:55:00,834,18,7719.97,
30404,15:56:00,15:56:00,832,19,7952.74,
30404,15:57:00,15:57:00,13089,20,8187.63,
30887,19:55:00,19:55:00,785,1,0,
30887,19:56:00,19:56:00,787,2,461,
30887,19:56:00,19:56:00,789,3,736.25,
30887,19:57:00,19:57:00,791,4,1077.68,
30887,19:58:00,19:58:00,794,5,1504.17,
30887,19:59:00,19:59:00,133438,6,1748.44,
30887,20:00:00,20:00:00,796,7,2317.17,
30887,20:01:00,20:01:00,133435,8,2660.08,
30887,20:02:00,20:02:00,798,9,3068.71,
30887,20:03:00,20:03:00,4056,10,3797.47,
30887,20:04:00,20:04:00,808,11,4546.76,
30887,20:05:00,20:05:00,13430,12,5028.08,
30887,20:07:00,20:07:00,819,13,5361.51,
30887,20:08:00,20:08:00,141515,14,5999.62,
30887,20:10:00,20:10:00,139068,15,6737.41,
30887,20:11:00,20:11:00,827,16,7016.29,
30887,20:12:00,20:12:00,831,17,7369.64,
30887,20:13:00,20:13:00,834,18,7719.97,
30887,20:14:00,20:14:00,832,19,7952.74,
30887,20:14:00,20:14:00,13089,20,8187.63,
30888,19:55:00,19:55:00,785,1,0,
30888,19:56:00,19:56:00,787,2,461,
30888,19:56:00,19:56:00,789,3,736.25,
30888,19:57:00,19:57:00,791,4,1077.68,
30888,19:58:00,19:58:00,794,5,1504.17,
30888,19:59:00,19:59:00,133438,6,1748.44,
30888,20:00:00,20:00:00,796,7,2317.17,
30888,20:01:00,20:01:00,133435,8,2660.08,
30888,20:02:00,20:02:00,798,9,3068.71,
30888,20:03:00,20:03:00,4056,10,3797.47,
30888,20:04:00,20:04:00,808,11,4546.76,
30888,20:05:00,20:05:00,13430,12,5028.08,
30888,20:07:00,20:07:00,819,13,5361.51,
30888,20:08:00,20:08:00,141515,14,5999.62,
30888,20:10:00,20:10:00,139068,15,6737.41,
30888,20:11:00,20:11:00,827,16,7016.29,
30888,20:12:00,20:12:00,831,17,7369.64,
30888,20:13:00,20:13:00,834,18,7719.97,
30888,20:14:00,20:14:00,832,19,7952.74,
30888,20:14:00,20:14:00,13089,20,8187.63,
31018,06:05:00,06:05:00,785,1,0,
31018,06:06:00,06:06:00,787,2,461,
31018,06:06:00,06:06:00,789,3,736.25,
31018,06:07:00,06:07:00,791,4,1077.68,
31018,06:08:00,06:08:00,794,5,1504.17,
31018,06:09:00,06:09:00,133438,6,1748.44,
31018,06:10:00,06:10:00,796,7,2317.17,
31018,06:10:00,06:10:00,133435,8,2660.08,
31018,06:11:00,06:11:00,798,9,3068.71,
31018,06:13:00,06:13:00,4056,10,3797.47,
31018,06:14:00,06:14:00,808,11,4546.76,
31018,06:15:00,06:15:00,13430,12,5028.08,
31018,06:16:00,06:16:00,819,13,5361.51,
31018,06:18:00,06:18:00,141515,14,5999.62,
31018,06:19:00,06:19:00,139068,15,6737.41,
31018,06:20:00,06:20:00,827,16,7016.29,
31018,06:21:00,06:21:00,831,17,7369.64,
31018,06:22:00,06:22:00,834,18,7719.97,
31018,06:22:00,06:22:00,832,19,7952.74,
31018,06:23:00,06:23:00,13089,20,8187.63,
31640,15:10:00,15:10:00,785,1,0,
31640,15:11:00,15:11:00,787,2,461,
31640,15:11:00,15:11:00,789,3,736.25,
31640,15:12:00,15:12:00,791,4,1077.68,
31640,15:13:00,15:13:00,794,5,1504.17,
31640,15:14:00,15:14:00,133438,6,1748.44,
31640,15:15:00,15:15:00,796,7,2317.17,
31640,15:16:00,15:16:00,133435,8,2660.08,
31640,15:17:00,15:17:00,798,9,3068.71,
31640,15:18:00,15:18:00,4056,10,3797.47,
31640,15:20:00,15:20:00,808,11,4546.76,
31640,15:21:00,15:21:00,13430,12,5028.08,
31640,15:23:00,15:23:00,819,13,5361.51,
31640,15:24:00,15:24:00,141515,14,5999.62,
31640,15:27:00,15:27:00,139068,15,6737.41,
31640,15:28:00,15:28:00,827,16,7016.29,
31640,15:29:00,15:29:00,831,17,7369.64,
31640,15:29:00,15:29:00,834,18,7719.97,
31640,15:30:00,15:30:00,832,19,7952.74,
31640,15:31:00,15:31:00,13089,20,8187.63,
31962,08:52:00,08:52:00,785,1,0,
31962,08:53:00,08:53:00,787,2,461,
31962,08:53:00,08:53:00,789,3,736.25,
31962,08:54:00,08:54:00,791,4,1077.68,
31962,08:55:00,08:55:00,794,5,1504.17,
31962,08:56:00,08:56:00,133438,6,1748.44,
31962,08:57:00,08:57:00,796,7,2317.17,
31962,08:58:00,08:58:00,133435,8,2660.08,
31962,08:58:00,08:58:00,798,9,3068.71,
31962,09:00:00,09:00:00,4056,10,3797.47,
31962,09:01:00,09:01:00,808,11,4546.76,
31962,09:02:00,09:02:00,13430,12,5028.08,
31962,09:03:00,09:03:00,819,13,5361.51,
31962,09:05:00,09:05:00,141515,14,5999.62,
31962,09:07:00,09:07:00,139068,15,6737.41,
31962,09:08:00,09:08:00,827,16,7016.29,
31962,09:09:00,09:09:00,831,17,7369.64,
31962,09:09:00,09:09:00,834,18,7719.97,
31962,09:10:00,09:10:00,832,19,7952.74,
31962,09:11:00,09:11:00,13089,20,8187.63,
32484,20:56:00,20:56:00,785,1,0,
32484,20:57:00,20:57:00,787,2,461,
32484,20:57:00,20:57:00,789,3,736.25,
32484,20:58:00,20:58:00,791,4,1077.68,
32484,20:59:00,20:59:00,794,5,1504.17,
32484,20:59:00,20:59:00,133438,6,1748.44,
32484,21:01:00,21:01:00,796,7,2317.17,
32484,21:01:00,21:01:00,133435,8,2660.08,
32484,21:02:00,21:02:00,798,9,3068.71,
32484,21:03:00,21:03:00,4056,10,3797.47,
32484,21:05:00,21:05:00,808,11,4546.76,
32484,21:06:00,21:06:00,13430,12,5028.08,
32484,21:07:00,21:07:00,819,13,5361.51,
32484,21:08:00,21:08:00,141515,14,5999.62,
32484,21:10:00,21:10:00,139068,15,6737.41,
32484,21:11:00,21:11:00,827,16,7016.29,
32484,21:12:00,21:12:00,831,17,7369.64,
32484,21:12:00,21:12:00,834,18,7719.97,
32484,21:13:00,21:13:00,832,19,7952.74,
32484,21:14:00,21:14:00,13089,20,8187.63,
32822,18:01:00,18:01:00,785,1,0,
32822,18:02:00,18:02:00,787,2,461,
32822,18:02:00,18:02:00,789,3,736.25,
32822,18:03:00,18:03:00,791,4,1077.68,
32822,18:04:00,18:04:00,794,5,1504.17,
32822,18:05:00,18:05:00,133438,6,1748.44,
32822,18:06:00,18:06:00,796,7,2317.17,
32822,18:07:00,18:07:00,133435,8,2660.08,
32822,18:08:00,18:08:00,798,9,3068.71,
32822,18:09:00,18:09:00,4056,10,3797.47,
32822,18:11:00,18:11:00,808,11,4546.76,
32822,18:12:00,18:12:00,13430,12,5028.08,
32822,18:14:00,18:14:00,819,13,5361.51,
32822,18:15:00,18:15:00,141515,14,5999.62,
32822,18:18:00,18:18:00,139068,15,6737.41,
32822,18:19:00,18:19:00,827,16,7016.29,
32822,18:20:00,18:20:00,831,17,7369.64,
32822,18:21:00,18:21:00,834,18,7719.97,
32822,18:22:00,18:22:00,832,19,7952.74,
32822,18:22:00,18:22:00,13089,20,8187.63,
32823,18:01:00,18:01:00,785,1,0,
32823,18:02:00,18:02:00,787,2,461,
32823,18:02:00,18:02:00,789,3,736.25,
32823,18:03:00,18:03:00,791,4,1077.68,
32823,18:04:00,18:04:00,794,5,1504.17,
32823,18:05:00,18:05:00,133438,6,1748.44,
32823,18:06:00,18:06:00,796,7,2317.17,
32823,18:07:00,18:07:00,133435,8,2660.08,
32823,18:08:00,18:08:00,798,9,3068.71,
32823,18:09:00,18:09:00,4056,10,3797.47,
32823,18:11:00,18:11:00,808,11,4546.76,
32823,18:12:00,18:12:00,13430,12,5028.08,
32823,18:14:00,18:14:00,819,13,5361.51,
32823,18:15:00,18:15:00,141515,14,5999.62,
32823,18:18:00,18:18:00,139068,15,6737.41,
32823,18:19:00,18:19:00,827,16,7016.29,
32823,18:20:00,18:20:00,831,17,7369.64,
32823,18:21:00,18:21:00,834,18,7719.97,
32823,18:22:00,18:22:00,832,19,7952.74,
32823,18:22:00,18:22:00,13089,20,8187.63,
32853,14:31:00,14:31:00,785,1,0,
32853,14:32:00,14:32:00,787,2,461,
32853,14:32:00,14:32:00,789,3,736.25,
32853,14:33:00,14:33:00,791,4,1077.68,
32853,14:34:00,14:34:00,794,5,1504.17,
32853,14:35:00,14:35:00,133438,6,1748.44,
32853,14:36:00,14:36:00,796,7,2317.17,
32853,14:37:00,14:37:00,133435,8,2660.08,
32853,14:38:00,14:38:00,798,9,3068.71,
32853,14:39:00,14:39:00,4056,10,3797.47,
32853,14:41:00,14:41:00,808,11,4546.76,
32853,14:42:00,14:42:00,13430,12,5028.08,
32853,14:43:00,14:43:00,819,13,5361.51,
32853,14:44:00,14:44:00,141515,14,5999.62,
32853,14:47:00,14:47:00,139068,15,6737.41,
32853,14:48:00,14:48:00,827,16,7016.29,
32853,14:49:00,14:49:00,831,17,7369.64,
32853,14:49:00,14:49:00,834,18,7719.97,
32853,14:50:00,14:50:00,832,19,7952.74,
32853,14:51:00,14:51:00,13089,20,8187.63,
32864,08:52:00,08:52:00,785,1,0,
32864,08:53:00,08:53:00,787,2,461,
32864,08:53:00,08:53:00,789,3,736.25,
32864,08:54:00,08:54:00,791,4,1077.68,
32864,08:55:00,08:55:00,794,5,1504.17,
32864,08:56:00,08:56:00,133438,6,1748.44,
32864,08:57:00,08:57:00,796,7,2317.17,
32864,08:58:00,08:58:00,133435,8,2660.08,
32864,08:58:00,08:58:00,798,9,3068.71,
32864,09:00:00,09:00:00,4056,10,3797.47,
32864,09:01:00,09:01:00,808,11,4546.76,
32864,09:02:00,09:02:00,13430,12,5028.08,
32864,09:03:00,09:03:00,819,13,5361.51,
32864,09:05:00,09:05:00,141515,14,5999.62,
32864,09:07:00,09:07:00,139068,15,6737.41,
32864,09:08:00,09:08:00,827,16,7016.29,
32864,09:09:00,09:09:00,831,17,7369.64,
32864,09:09:00,09:09:00,834,18,7719.97,
32864,09:10:00,09:10:00,832,19,7952.74,
32864,09:11:00,09:11:00,13089,20,8187.63,
33026,06:42:00,06:44:00,785,1,0,
33026,06:45:00,06:45:00,787,2,461,
33026,06:45:00,06:45:00,789,3,736.25,
33026,06:46:00,06:46:00,791,4,1077.68,
33026,06:47:00,06:47:00,794,5,1504.17,
33026,06:48:00,06:48:00,133438,6,1748.44,
33026,06:49:00,06:49:00,796,7,2317.17,
33026,06:49:00,06:49:00,133435,8,2660.08,
33026,06:50:00,06:50:00,798,9,3068.71,
33026,06:51:00,06:51:00,4056,10,3797.47,
33026,06:53:00,06:53:00,808,11,4546.76,
33026,06:54:00,06:54:00,13430,12,5028.08,
33026,06:55:00,06:55:00,819,13,5361.51,
33026,06:56:00,06:56:00,141515,14,5999.62,
33026,06:58:00,06:58:00,139068,15,6737.41,
33026,06:58:00,06:58:00,827,16,7016.29,
33026,06:59:00,06:59:00,831,17,7369.64,
33026,07:00:00,07:00:00,834,18,7719.97,
33026,07:01:00,07:01:00,832,19,7952.74,
33026,07:01:00,07:01:00,13089,20,8187.63,
33179,16:54:00,16:54:00,785,1,0,
33179,16:55:00,16:55:00,787,2,461,
33179,16:55:00,16:55:00,789,3,736.25,
33179,16:56:00,16:56:00,791,4,1077.68,
33179,16:57:00,16:57:00,794,5,1504.17,
33179,16:58:00,16:58:00,133438,6,1748.44,
33179,16:59:00,16:59:00,796,7,2317.17,
33179,17:00:00,17:00:00,133435,8,2660.08,
33179,17:01:00,17:01:00,798,9,3068.71,
33179,17:03:00,17:03:00,4056,10,3797.47,
33179,17:04:00,17:04:00,808,11,4546.76,
33179,17:05:00,17:05:00,13430,12,5028.08,
33179,17:07:00,17:07:00,819,13,5361.51,
33179,17:09:00,17:09:00,141515,14,5999.62,
33179,17:12:00,17:12:00,139068,15,6737.41,
33179,17:13:00,17:13:00,827,16,7016.29,
33179,17:14:00,17:14:00,831,17,7369.64,
33179,17:14:00,17:14:00,834,18,7719.97,
33179,17:15:00,17:15:00,832,19,7952.74,
33179,17:16:00,17:16:00,13089,20,8187.63,
33180,16:54:00,16:54:00,785,1,0,
33180,16:55:00,16:55:00,787,2,461,
33180,16:55:00,16:55:00,789,3,736.25,
33180,16:56:00,16:56:00,791,4,1077.68,
33180,16:57:00,16:57:00,794,5,1504.17,
33180,16:58:00,16:58:00,133438,6,1748.44,
33180,16:59:00,16:59:00,796,7,2317.17,
33180,17:00:00,17:00:00,133435,8,2660.08,
33180,17:01:00,17:01:00,798,9,3068.71,
33180,17:03:00,17:03:00,4056,10,3797.47,
33180,17:04:00,17:04:00,808,11,4546.76,
33180,17:05:00,17:05:00,13430,12,5028.08,
33180,17:07:00,17:07:00,819,13,5361.51,
33180,17:09:00,17:09:00,141515,14,5999.62,
33180,17:12:00,17:12:00,139068,15,6737.41,
33180,17:13:00,17:13:00,827,16,7016.29,
33180,17:14:00,17:14:00,831,17,7369.64,
33180,17:14:00,17:14:00,834,18,7719.97,
33180,17:15:00,17:15:00,832,19,7952.74,
33180,17:16:00,17:16:00,13089,20,8187.63,
33302,22:42:00,22:42:00,785,1,0,
33302,22:43:00,22:43:00,787,2,461,
33302,22:43:00,22:43:00,789,3,736.25,
33302,22:44:00,22:44:00,791,4,1077.68,
33302,22:45:00,22:45:00,794,5,1504.17,
33302,22:45:00,22:45:00,133438,6,1748.44,
33302,22:46:00,22:46:00,796,7,2317.17,
33302,22:47:00,22:47:00,133435,8,2660.08,
33302,22:48:00,22:48:00,798,9,3068.71,
33302,22:49:00,22:49:00,4056,10,3797.47,
33302,22:50:00,22:50:00,808,11,4546.76,
33302,22:51:00,22:51:00,13430,12,5028.08,
33302,22:52:00,22:52:00,819,13,5361.51,
33302,22:53:00,22:53:00,141515,14,5999.62,
33302,22:55:00,22:55:00,139068,15,6737.41,
33302,22:56:00,22:56:00,827,16,7016.29,
33302,22:57:00,22:57:00,831,17,7369.64,
33302,22:57:00,22:57:00,834,18,7719.97,
33302,22:58:00,22:58:00,832,19,7952.74,
33302,22:59:00,22:59:00,13089,20,8187.63,
33845,14:37:00,14:37:00,785,1,0,
33845,14:38:00,14:38:00,787,2,461,
33845,14:38:00,14:38:00,789,3,736.25,
33845,14:39:00,14:39:00,791,4,1077.68,
33845,14:40:00,14:40:00,794,5,1504.17,
33845,14:41:00,14:41:00,133438,6,1748.44,
33845,14:42:00,14:42:00,796,7,2317.17,
33845,14:43:00,14:43:00,133435,8,2660.08,
33845,14:44:00,14:44:00,798,9,3068.71,
33845,14:45:00,14:45:00,4056,10,3797.47,
33845,14:47:00,14:47:00,808,11,4546.76,
33845,14:48:00,14:48:00,13430,12,5028.08,
33845,14:50:00,14:50:00,819,13,5361.51,
33845,14:51:00,14:51:00,141515,14,5999.62,
33845,14:54:00,14:54:00,139068,15,6737.41,
33845,14:55:00,14:55:00,827,16,7016.29,
33845,14:56:00,14:56:00,831,17,7369.64,
33845,14:56:00,14:56:00,834,18,7719.97,
33845,14:57:00,14:57:00,832,19,7952.74,
33845,14:58:00,14:58:00,13089,20,8187.63,
34653,19:24:00,19:24:00,785,1,0,
34653,19:25:00,19:25:00,787,2,461,
34653,19:25:00,19:25:00,789,3,736.25,
34653,19:26:00,19:26:00,791,4,1077.68,
34653,19:27:00,19:27:00,794,5,1504.17,
34653,19:28:00,19:28:00,133438,6,1748.44,
34653,19:29:00,19:29:00,796,7,2317.17,
34653,19:30:00,19:30:00,133435,8,2660.08,
34653,19:31:00,19:31:00,798,9,3068.71,
34653,19:32:00,19:32:00,4056,10,3797.47,
34653,19:34:00,19:34:00,808,11,4546.76,
34653,19:35:00,19:35:00,13430,12,5028.08,
34653,19:36:00,19:36:00,819,13,5361.51,
34653,19:38:00,19:38:00,141515,14,5999.62,
34653,19:40:00,19:40:00,139068,15,6737.41,
34653,19:41:00,19:41:00,827,16,7016.29,
34653,19:42:00,19:42:00,831,17,7369.64,
34653,19:43:00,19:43:00,834,18,7719.97,
34653,19:44:00,19:44:00,832,19,7952.74,
34653,19:44:00,19:44:00,13089,20,8187.63,
34654,19:24:00,19:24:00,785,1,0,
34654,19:25:00,19:25:00,787,2,461,
34654,19:25:00,19:25:00,789,3,736.25,
34654,19:26:00,19:26:00,791,4,1077.68,
34654,19:27:00,19:27:00,794,5,1504.17,
34654,19:28:00,19:28:00,133438,6,1748.44,
34654,19:29:00,19:29:00,796,7,2317.17,
34654,19:30:00,19:30:00,133435,8,2660.08,
34654,19:31:00,19:31:00,798,9,3068.71,
34654,19:32:00,19:32:00,4056,10,3797.47,
34654,19:34:00,19:34:00,808,11,4546.76,
34654,19:35:00,19:35:00,13430,12,5028.08,
34654,19:36:00,19:36:00,819,13,5361.51,
34654,19:38:00,19:38:00,141515,14,5999.62,
34654,19:40:00,19:40:00,139068,15,6737.41,
34654,19:41:00,19:41:00,827,16,7016.29,
34654,19:42:00,19:42:00,831,17,7369.64,
34654,19:43:00,19:43:00,834,18,7719.97,
34654,19:44:00,19:44:00,832,19,7952.74,
34654,19:44:00,19:44:00,13089,20,8187.63,
34812,10:23:00,10:23:00,785,1,0,
34812,10:24:00,10:24:00,787,2,461,
34812,10:24:00,10:24:00,789,3,736.25,
34812,10:25:00,10:25:00,791,4,1077.68,
34812,10:26:00,10:26:00,794,5,1504.17,
34812,10:27:00,10:27:00,133438,6,1748.44,
34812,10:28:00,10:28:00,796,7,2317.17,
34812,10:29:00,10:29:00,133435,8,2660.08,
34812,10:30:00,10:30:00,798,9,3068.71,
34812,10:31:00,10:31:00,4056,10,3797.47,
34812,10:33:00,10:33:00,808,11,4546.76,
34812,10:34:00,10:34:00,13430,12,5028.08,
34812,10:36:00,10:36:00,819,13,5361.51,
34812,10:37:00,10:37:00,141515,14,5999.62,
34812,10:40:00,10:40:00,139068,15,6737.41,
34812,10:41:00,10:41:00,827,16,7016.29,
34812,10:41:00,10:41:00,831,17,7369.64,
34812,10:42:00,10:42:00,834,18,7719.97,
34812,10:43:00,10:43:00,832,19,7952.74,
34812,10:44:00,10:44:00,13089,20,8187.63,
34813,10:23:00,10:23:00,785,1,0,
34813,10:24:00,10:24:00,787,2,461,
34813,10:24:00,10:24:00,789,3,736.25,
34813,10:25:00,10:25:00,791,4,1077.68,
34813,10:26:00,10:26:00,794,5,1504.17,
34813,10:27:00,10:27:00,133438,6,1748.44,
34813,10:28:00,10:28:00,796,7,2317.17,
34813,10:29:00,10:29:00,133435,8,2660.08,
34813,10:30:00,10:30:00,798,9,3068.71,
34813,10:31:00,10:31:00,4056,10,3797.47,
34813,10:33:00,10:33:00,808,11,4546.76,
34813,10:34:00,10:34:00,13430,12,5028.08,
34813,10:36:00,10:36:00,819,13,5361.51,
34813,10:37:00,10:37:00,141515,14,5999.62,
34813,10:40:00,10:40:00,139068,15,6737.41,
34813,10:41:00,10:41:00,827,16,7016.29,
34813,10:41:00,10:41:00,831,17,7369.64,
34813,10:42:00,10:42:00,834,18,7719.97,
34813,10:43:00,10:43:00,832,19,7952.74,
34813,10:44:00,10:44:00,13089,20,8187.63,
35624,20:03:00,20:03:00,785,1,0,
35624,20:04:00,20:04:00,787,2,461,
35624,20:04:00,20:04:00,789,3,736.25,
35624,20:05:00,20:05:00,791,4,1077.68,
35624,20:06:00,20:06:00,794,5,1504.17,
35624,20:06:00,20:06:00,133438,6,1748.44,
35624,20:08:00,20:08:00,796,7,2317.17,
35624,20:08:00,20:08:00,133435,8,2660.08,
35624,20:09:00,20:09:00,798,9,3068.71,
35624,20:10:00,20:10:00,4056,10,3797.47,
35624,20:12:00,20:12:00,808,11,4546.76,
35624,20:13:00,20:13:00,13430,12,5028.08,
35624,20:14:00,20:14:00,819,13,5361.51,
35624,20:15:00,20:15:00,141515,14,5999.62,
35624,20:17:00,20:17:00,139068,15,6737.41,
35624,20:18:00,20:18:00,827,16,7016.29,
35624,20:19:00,20:19:00,831,17,7369.64,
35624,20:19:00,20:19:00,834,18,7719.97,
35624,20:20:00,20:20:00,832,19,7952.74,
35624,20:21:00,20:21:00,13089,20,8187.63,
36031,12:21:00,12:21:00,785,1,0,
36031,12:22:00,12:22:00,787,2,461,
36031,12:22:00,12:22:00,789,3,736.25,
36031,12:23:00,12:23:00,791,4,1077.68,
36031,12:24:00,12:24:00,794,5,1504.17,
36031,12:25:00,12:25:00,133438,6,1748.44,
36031,12:26:00,12:26:00,796,7,2317.17,
36031,12:27:00,12:27:00,133435,8,2660.08,
36031,12:28:00,12:28:00,798,9,3068.71,
36031,12:29:00,12:29:00,4056,10,3797.47,
36031,12:31:00,12:31:00,808,11,4546.76,
36031,12:32:00,12:32:00,13430,12,5028.08,
36031,12:33:00,12:33:00,819,13,5361.51,
36031,12:34:00,12:34:00,141515,14,5999.62,
36031,12:37:00,12:37:00,139068,15,6737.41,
36031,12:38:00,12:38:00,827,16,7016.29,
36031,12:39:00,12:39:00,831,17,7369.64,
36031,12:39:00,12:39:00,834,18,7719.97,
36031,12:40:00,12:40:00,832,19,7952.74,
36031,12:41:00,12:41:00,13089,20,8187.63,
36095,23:31:00,23:31:00,785,1,0,
36095,23:31:00,23:31:00,787,2,461,
36095,23:32:00,23:32:00,789,3,736.25,
36095,23:33:00,23:33:00,791,4,1077.68,
36095,23:34:00,23:34:00,794,5,1504.17,
36095,23:34:00,23:34:00,133438,6,1748.44,
36095,23:35:00,23:35:00,796,7,2317.17,
36095,23:36:00,23:36:00,133435,8,2660.08,
36095,23:36:00,23:36:00,798,9,3068.71,
36095,23:37:00,23:37:00,4056,10,3797.47,
36095,23:39:00,23:39:00,808,11,4546.76,
36095,23:39:00,23:39:00,13430,12,5028.08,
36095,23:40:00,23:40:00,819,13,5361.51,
36095,23:41:00,23:41:00,141515,14,5999.62,
36095,23:43:00,23:43:00,139068,15,6737.41,
36095,23:44:00,23:44:00,827,16,7016.29,
36095,23:44:00,23:44:00,831,17,7369.64,
36095,23:45:00,23:45:00,834,18,7719.97,
36095,23:46:00,23:46:00,832,19,7952.74,
36095,23:46:00,23:46:00,13089,20,8187.63,
37335,06:42:00,06:44:00,785,1,0,
37335,06:45:00,06:45:00,787,2,461,
37335,06:45:00,06:45:00,789,3,736.25,
37335,06:46:00,06:46:00,791,4,1077.68,
37335,06:47:00,06:47:00,794,5,1504.17,
37335,06:48:00,06:48:00,133438,6,1748.44,
37335,06:49:00,06:49:00,796,7,2317.17,
37335,06:49:00,06:49:00,133435,8,2660.08,
37335,06:50:00,06:50:00,798,9,3068.71,
37335,06:51:00,06:51:00,4056,10,3797.47,
37335,06:53:00,06:53:00,808,11,4546.76,
37335,06:54:00,06:54:00,13430,12,5028.08,
37335,06:55:00,06:55:00,819,13,5361.51,
37335,06:56:00,06:56:00,141515,14,5999.62,
37335,06:58:00,06:58:00,139068,15,6737.41,
37335,06:58:00,06:58:00,827,16,7016.29,
37335,06:59:00,06:59:00,831,17,7369.64,
37335,07:00:00,07:00:00,834,18,7719.97,
37335,07:01:00,07:01:00,832,19,7952.74,
37335,07:01:00,07:01:00,13089,20,8187.63,
37901,13:26:00,13:26:00,785,1,0,
37901,13:27:00,13:27:00,787,2,461,
37901,13:27:00,13:27:00,789,3,736.25,
37901,13:28:00,13:28:00,791,4,1077.68,
37901,13:29:00,13:29:00,794,5,1504.17,
37901,13:30:00,13:30:00,133438,6,1748.44,
37901,13:31:00,13:31:00,796,7,2317.17,
37901,13:32:00,13:32:00,133435,8,2660.08,
37901,13:33:00,13:33:00,798,9,3068.71,
37901,13:34:00,13:34:00,4056,10,3797.47,
37901,13:36:00,13:36:00,808,11,4546.76,
37901,13:37:00,13:37:00,13430,12,5028.08,
37901,13:38:00,13:38:00,819,13,5361.51,
37901,13:39:00,13:39:00,141515,14,5999.62,
37901,13:42:00,13:42:00,139068,15,6737.41,
37901,13:43:00,13:43:00,827,16,7016.29,
37901,13:44:00,13:44:00,831,17,7369.64,
37901,13:44:00,13:44:00,834,18,7719.97,
37901,13:45:00,13:45:00,832,19,7952.74,
37901,13:46:00,13:46:00,13089,20,8187.63,
38421,08:52:00,08:52:00,785,1,0,
38421,08:53:00,08:53:00,787,2,461,
38421,08:53:00,08:53:00,789,3,736.25,
38421,08:54:00,08:54:00,791,4,1077.68,
38421,08:55:00,08:55:00,794,5,1504.17,
38421,08:56:00,08:56:00,133438,6,1748.44,
38421,08:57:00,08:57:00,796,7,2317.17,
38421,08:58:00,08:58:00,133435,8,2660.08,
38421,08:58:00,08:58:00,798,9,3068.71,
38421,09:00:00,09:00:00,4056,10,3797.47,
38421,09:01:00,09:01:00,808,11,4546.76,
38421,09:02:00,09:02:00,13430,12,5028.08,
38421,09:03:00,09:03:00,819,13,5361.51,
38421,09:05:00,09:05:00,141515,14,5999.62,
38421,09:07:00,09:07:00,139068,15,6737.41,
38421,09:08:00,09:08:00,827,16,7016.29,
38421,09:09:00,09:09:00,831,17,7369.64,
38421,09:09:00,09:09:00,834,18,7719.97,
38421,09:10:00,09:10:00,832,19,7952.74,
38421,09:11:00,09:11:00,13089,20,8187.63,
38436,13:26:00,13:26:00,785,1,0,
38436,13:27:00,13:27:00,787,2,461,
38436,13:27:00,13:27:00,789,3,736.25,
38436,13:28:00,13:28:00,791,4,1077.68,
38436,13:29:00,13:29:00,794,5,1504.17,
38436,13:30:00,13:30:00,133438,6,1748.44,
38436,13:31:00,13:31:00,796,7,2317.17,
38436,13:32:00,13:32:00,133435,8,2660.08,
38436,13:33:00,13:33:00,798,9,3068.71,
38436,13:34:00,13:34:00,4056,10,3797.47,
38436,13:36:00,13:36:00,808,11,4546.76,
38436,13:37:00,13:37:00,13430,12,5028.08,
38436,13:38:00,13:38:00,819,13,5361.51,
38436,13:39:00,13:39:00,141515,14,5999.62,
38436,13:42:00,13:42:00,139068,15,6737.41,
38436,13:43:00,13:43:00,827,16,7016.29,
38436,13:44:00,13:44:00,831,17,7369.64,
38436,13:44:00,13:44:00,834,18,7719.97,
38436,13:45:00,13:45:00,832,19,7952.74,
38436,13:46:00,13:46:00,13089,20,8187.63,
39451,22:42:00,22:42:00,785,1,0,
39451,22:43:00,22:43:00,787,2,461,
39451,22:43:00,22:43:00,789,3,736.25,
39451,22:44:00,22:44:00,791,4,1077.68,
39451,22:45:00,22:45:00,794,5,1504.17,
39451,22:45:00,22:45:00,133438,6,1748.44,
39451,22:46:00,22:46:00,796,7,2317.17,
39451,22:47:00,22:47:00,133435,8,2660.08,
39451,22:48:00,22:48:00,798,9,3068.71,
39451,22:49:00,22:49:00,4056,10,3797.47,
39451,22:50:00,22:50:00,808,11,4546.76,
39451,22:51:00,22:51:00,13430,12,5028.08,
39451,22:52:00,22:52:00,819,13,5361.51,
39451,22:53:00,22:53:00,141515,14,5999.62,
39451,22:55:00,22:55:00,139068,15,6737.41,
39451,22:56:00,22:56:00,827,16,7016.29,
39451,22:57:00,22:57:00,831,17,7369.64,
39451,22:57:00,22:57:00,834,18,7719.97,
39451,22:58:00,22:58:00,832,19,7952.74,
39451,22:59:00,22:59:00,13089,20,8187.63,
40776,13:26:00,13:26:00,785,1,0,
40776,13:27:00,13:27:00,787,2,461,
40776,13:27:00,13:27:00,789,3,736.25,
40776,13:28:00,13:28:00,791,4,1077.68,
40776,13:29:00,13:29:00,794,5,1504.17,
40776,13:30:00,13:30:00,133438,6,1748.44,
40776,13:31:00,13:31:00,796,7,2317.17,
40776,13:32:00,13:32:00,133435,8,2660.08,
40776,13:33:00,13:33:00,798,9,3068.71,
40776,13:34:00,13:34:00,4056,10,3797.47,
40776,13:36:00,13:36:00,808,11,4546.76,
40776,13:37:00,13:37:00,13430,12,5028.08,
40776,13:38:00,13:38:00,819,13,5361.51,
40776,13:39:00,13:39:00,141515,14,5999.62,
40776,13:42:00,13:42:00,139068,15,6737.41,
40776,13:43:00,13:43:00,827,16,7016.29,
40776,13:44:00,13:44:00,831,17,7369.64,
40776,13:44:00,13:44:00,834,18,7719.97,
40776,13:45:00,13:45:00,832,19,7952.74,
40776,13:46:00,13:46:00,13089,20,8187.63,
41124,11:16:00,11:16:00,785,1,0,
41124,11:17:00,11:17:00,787,2,461,
41124,11:17:00,11:17:00,789,3,736.25,
41124,11:18:00,11:18:00,791,4,1077.68,
41124,11:19:00,11:19:00,794,5,1504.17,
41124,11:20:00,11:20:00,133438,6,1748.44,
41124,11:21:00,11:21:00,796,7,2317.17,
41124,11:22:00,11:22:00,133435,8,2660.08,
41124,11:23:00,11:23:00,798,9,3068.71,
41124,11:24:00,11:24:00,4056,10,3797.47,
41124,11:26:00,11:26:00,808,11,4546.76,
41124,11:27:00,11:27:00,13430,12,5028.08,
41124,11:28:00,11:28:00,819,13,5361.51,
41124,11:29:00,11:29:00,141515,14,5999.62,
41124,11:32:00,11:32:00,139068,15,6737.41,
41124,11:33:00,11:33:00,827,16,7016.29,
41124,11:34:00,11:34:00,831,17,7369.64,
41124,11:34:00,11:34:00,834,18,7719.97,
41124,11:35:00,11:35:00,832,19,7952.74,
41124,11:36:00,11:36:00,13089,20,8187.63,
41379,23:31:00,23:31:00,785,1,0,
41379,23:31:00,23:31:00,787,2,461,
41379,23:32:00,23:32:00,789,3,736.25,
41379,23:33:00,23:33:00,791,4,1077.68,
41379,23:34:00,23:34:00,794,5,1504.17,
41379,23:34:00,23:34:00,133438,6,1748.44,
41379,23:35:00,23:35:00,796,7,2317.17,
41379,23:36:00,23:36:00,133435,8,2660.08,
41379,23:36:00,23:36:00,798,9,3068.71,
41379,23:37:00,23:37:00,4056,10,3797.47,
41379,23:39:00,23:39:00,808,11,4546.76,
41379,23:39:00,23:39:00,13430,12,5028.08,
41379,23:40:00,23:40:00,819,13,5361.51,
41379,23:41:00,23:41:00,141515,14,5999.62,
41379,23:43:00,23:43:00,139068,15,6737.41,
41379,23:44:00,23:44:00,827,16,7016.29,
41379,23:44:00,23:44:00,831,17,7369.64,
41379,23:45:00,23:45:00,834,18,7719.97,
41379,23:46:00,23:46:00,832,19,7952.74,
41379,23:46:00,23:46:00,13089,20,8187.63,
41708,12:21:00,12:21:00,785,1,0,
41708,12:22:00,12:22:00,787,2,461,
41708,12:22:00,12:22:00,789,3,736.25,
41708,12:23:00,12:23:00,791,4,1077.68,
41708,12:24:00,12:24:00,794,5,1504.17,
41708,12:25:00,12:25:00,133438,6,1748.44,
41708,12:26:00,12:26:00,796,7,2317.17,
41708,12:27:00,12:27:00,133435,8,2660.08,
41708,12:28:00,12:28:00,798,9,3068.71,
41708,12:29:00,12:29:00,4056,10,3797.47,
41708,12:31:00,12:31:00,808,11,4546.76,
41708,12:32:00,12:32:00,13430,12,5028.08,
41708,12:33:00,12:33:00,819,13,5361.51,
41708,12:34:00,12:34:00,141515,14,5999.62,
41708,12:37:00,12:37:00,139068,15,6737.41,
41708,12:38:00,12:38:00,827,16,7016.29,
41708,12:39:00,12:39:00,831,17,7369.64,
41708,12:39:00,12:39:00,834,18,7719.97,
41708,12:40:00,12:40:00,832,19,7952.74,
41708,12:41:00,12:41:00,13089,20,8187.63,
41794,22:46:00,22:46:00,785,1,0,
41794,22:47:00,22:47:00,787,2,461,
41794,22:47:00,22:47:00,789,3,736.25,
41794,22:48:00,22:48:00,791,4,1077.68,
41794,22:49:00,22:49:00,794,5,1504.17,
41794,22:50:00,22:50:00,133438,6,1748.44,
41794,22:51:00,22:51:00,796,7,2317.17,
41794,22:51:00,22:51:00,133435,8,2660.08,
41794,22:52:00,22:52:00,798,9,3068.71,
41794,22:53:00,22:53:00,4056,10,3797.47,
41794,22:55:00,22:55:00,808,11,4546.76,
41794,22:56:00,22:56:00,13430,12,5028.08,
41794,22:57:00,22:57:00,819,13,5361.51,
41794,22:58:00,22:58:00,141515,14,5999.62,
41794,22:59:00,22:59:00,139068,15,6737.41,
41794,23:00:00,23:00:00,827,16,7016.29,
41794,23:01:00,23:01:00,831,17,7369.64,
41794,23:02:00,23:02:00,834,18,7719.97,
41794,23:02:00,23:02:00,832,19,7952.74,
41794,23:02:00,23:02:00,13089,20,8187.63,
41902,07:48:00,07:51:00,785,1,0,
41902,07:52:00,07:52:00,787,2,461,
41902,07:52:00,07:52:00,789,3,736.25,
41902,07:53:00,07:53:00,791,4,1077.68,
41902,07:54:00,07:54:00,794,5,1504.17,
41902,07:55:00,07:55:00,133438,6,1748.44,
41902,07:56:00,07:56:00,796,7,2317.17,
41902,07:56:00,07:56:00,133435,8,2660.08,
41902,07:57:00,07:57:00,798,9,3068.71,
41902,07:59:00,07:59:00,4056,10,3797.47,
41902,08:00:00,08:00:00,808,11,4546.76,
41902,08:01:00,08:01:00,13430,12,5028.08,
41902,08:02:00,08:02:00,819,13,5361.51,
41902,08:03:00,08:03:00,141515,14,5999.62,
41902,08:05:00,08:05:00,139068,15,6737.41,
41902,08:06:00,08:06:00,827,16,7016.29,
41902,08:07:00,08:07:00,831,17,7369.64,
41902,08:07:00,08:07:00,834,18,7719.97,
41902,08:08:00,08:08:00,832,19,7952.74,
41902,08:09:00,08:09:00,13089,20,8187.63,
42247,21:39:00,21:39:00,785,1,0,
42247,21:40:00,21:40:00,787,2,461,
42247,21:40:00,21:40:00,789,3,736.25,
42247,21:41:00,21:41:00,791,4,1077.68,
42247,21:42:00,21:42:00,794,5,1504.17,
42247,21:43:00,21:43:00,133438,6,1748.44,
42247,21:44:00,21:44:00,796,7,2317.17,
42247,21:45:00,21:45:00,133435,8,2660.08,
42247,21:45:00,21:45:00,798,9,3068.71,
42247,21:47:00,21:47:00,4056,10,3797.47,
42247,21:48:00,21:48:00,808,11,4546.76,
42247,21:49:00,21:49:00,13430,12,5028.08,
42247,21:51:00,21:51:00,819,13,5361.51,
42247,21:52:00,21:52:00,141515,14,5999.62,
42247,21:54:00,21:54:00,139068,15,6737.41,
42247,21:55:00,21:55:00,827,16,7016.29,
42247,21:55:00,21:55:00,831,17,7369.64,
42247,21:56:00,21:56:00,834,18,7719.97,
42247,21:57:00,21:57:00,832,19,7952.74,
42247,21:57:00,21:57:00,13089,20,8187.63,
42248,21:39:00,21:39:00,785,1,0,
42248,21:40:00,21:40:00,787,2,461,
42248,21:40:00,21:40:00,789,3,736.25,
42248,21:41:00,21:41:00,791,4,1077.68,
42248,21:42:00,21:42:00,794,5,1504.17,
42248,21:43:00,21:43:00,133438,6,1748.44,
42248,21:44:00,21:44:00,796,7,2317.17,
42248,21:45:00,21:45:00,133435,8,2660.08,
42248,21:45:00,21:45:00,798,9,3068.71,
42248,21:47:00,21:47:00,4056,10,3797.47,
42248,21:48:00,21:48:00,808,11,4546.76,
42248,21:49:00,21:49:00,13430,12,5028.08,
42248,21:51:00,21:51:00,819,13,5361.51,
42248,21:52:00,21:52:00,141515,14,5999.62,
42248,21:54:00,21:54:00,139068,15,6737.41,
42248,21:55:00,21:55:00,827,16,7016.29,
42248,21:55:00,21:55:00,831,17,7369.64,
42248,21:56:00,21:56:00,834,18,7719.97,
42248,21:57:00,21:57:00,832,19,7952.74,
42248,21:57:00,21:57:00,13089,20,8187.63,
42287,22:42:00,22:42:00,785,1,0,
42287,22:43:00,22:43:00,787,2,461,
42287,22:43:00,22:43:00,789,3,736.25,
42287,22:44:00,22:44:00,791,4,1077.68,
42287,22:45:00,22:45:00,794,5,1504.17,
42287,22:45:00,22:45:00,133438,6,1748.44,
42287,22:46:00,22:46:00,796,7,2317.17,
42287,22:47:00,22:47:00,133435,8,2660.08,
42287,22:48:00,22:48:00,798,9,3068.71,
42287,22:49:00,22:49:00,4056,10,3797.47,
42287,22:50:00,22:50:00,808,11,4546.76,
42287,22:51:00,22:51:00,13430,12,5028.08,
42287,22:52:00,22:52:00,819,13,5361.51,
42287,22:53:00,22:53:00,141515,14,5999.62,
42287,22:55:00,22:55:00,139068,15,6737.41,
42287,22:56:00,22:56:00,827,16,7016.29,
42287,22:57:00,22:57:00,831,17,7369.64,
42287,22:57:00,22:57:00,834,18,7719.97,
42287,22:58:00,22:58:00,832,19,7952.74,
42287,22:59:00,22:59:00,13089,20,8187.63,
42392,06:42:00,06:44:00,785,1,0,
42392,06:45:00,06:45:00,787,2,461,
42392,06:45:00,06:45:00,789,3,736.25,
42392,06:46:00,06:46:00,791,4,1077.68,
42392,06:47:00,06:47:00,794,5,1504.17,
42392,06:48:00,06:48:00,133438,6,1748.44,
42392,06:49:00,06:49:00,796,7,2317.17,
42392,06:49:00,06:49:00,133435,8,2660.08,
42392,06:50:00,06:50:00,798,9,3068.71,
42392,06:51:00,06:51:00,4056,10,3797.47,
42392,06:53:00,06:53:00,808,11,4546.76,
42392,06:54:00,06:54:00,13430,12,5028.08,
42392,06:55:00,06:55:00,819,13,5361.51,
42392,06:56:00,06:56:00,141515,14,5999.62,
42392,06:58:00,06:58:00,139068,15,6737.41,
42392,06:58:00,06:58:00,827,16,7016.29,
42392,06:59:00,06:59:00,831,17,7369.64,
42392,07:00:00,07:00:00,834,18,7719.97,
42392,07:01:00,07:01:00,832,19,7952.74,
42392,07:01:00,07:01:00,13089,20,8187.63,
43146,23:31:00,23:31:00,785,1,0,
43146,23:31:00,23:31:00,787,2,461,
43146,23:32:00,23:32:00,789,3,736.25,
43146,23:33:00,23:33:00,791,4,1077.68,
43146,23:34:00,23:34:00,794,5,1504.17,
43146,23:34:00,23:34:00,133438,6,1748.44,
43146,23:35:00,23:35:00,796,7,2317.17,
43146,23:36:00,23:36:00,133435,8,2660.08,
43146,23:36:00,23:36:00,798,9,3068.71,
43146,23:37:00,23:37:00,4056,10,3797.47,
43146,23:39:00,23:39:00,808,11,4546.76,
43146,23:39:00,23:39:00,13430,12,5028.08,
43146,23:40:00,23:40:00,819,13,5361.51,
43146,23:41:00,23:41:00,141515,14,5999.62,
43146,23:43:00,23:43:00,139068,15,6737.41,
43146,23:44:00,23:44:00,827,16,7016.29,
43146,23:44:00,23:44:00,831,17,7369.64,
43146,23:45:00,23:45:00,834,18,7719.97,
43146,23:46:00,23:46:00,832,19,7952.74,
43146,23:46:00,23:46:00,13089,20,8187.63,
43182,18:48:00,18:48:00,785,1,0,
43182,18:49:00,18:49:00,787,2,461,
43182,18:49:00,18:49:00,789,3,736.25,
43182,18:50:00,18:50:00,791,4,1077.68,
43182,18:51:00,18:51:00,794,5,1504.17,
43182,18:52:00,18:52:00,133438,6,1748.44,
43182,18:53:00,18:53:00,796,7,2317.17,
43182,18:54:00,18:54:00,133435,8,2660.08,
43182,18:55:00,18:55:00,798,9,3068.71,
43182,18:56:00,18:56:00,4056,10,3797.47,
43182,18:58:00,18:58:00,808,11,4546.76,
43182,18:59:00,18:59:00,13430,12,5028.08,
43182,19:00:00,19:00:00,819,13,5361.51,
43182,19:02:00,19:02:00,141515,14,5999.62,
43182,19:04:00,19:04:00,139068,15,6737.41,
43182,19:05:00,19:05:00,827,16,7016.29,
43182,19:06:00,19:06:00,831,17,7369.64,
43182,19:07:00,19:07:00,834,18,7719.97,
43182,19:08:00,19:08:00,832,19,7952.74,
43182,19:08:00,19:08:00,13089,20,8187.63,
43183,18:48:00,18:48:00,785,1,0,
43183,18:49:00,18:49:00,787,2,461,
43183,18:49:00,18:49:00,789,3,736.25,
43183,18:50:00,18:50:00,791,4,1077.68,
43183,18:51:00,18:51:00,794,5,1504.17,
43183,18:52:00,18:52:00,133438,6,1748.44,
43183,18:53:00,18:53:00,796,7,2317.17,
43183,18:54:00,18:54:00,133435,8,2660.08,
43183,18:55:00,18:55:00,798,9,3068.71,
43183,18:56:00,18:56:00,4056,10,3797.47,
43183,18:58:00,18:58:00,808,11,4546.76,
43183,18:59:00,18:59:00,13430,12,5028.08,
43183,19:00:00,19:00:00,819,13,5361.51,
43183,19:02:00,19:02:00,141515,14,5999.62,
43183,19:04:00,19:04:00,139068,15,6737.41,
43183,19:05:00,19:05:00,827,16,7016.29,
43183,19:06:00,19:06:00,831,17,7369.64,
43183,19:07:00,19:07:00,834,18,7719.97,
43183,19:08:00,19:08:00,832,19,7952.74,
43183,19:08:00,19:08:00,13089,20,8187.63,
43213,09:54:00,09:54:00,785,1,0,
43213,09:55:00,09:55:00,787,2,461,
43213,09:55:00,09:55:00,789,3,736.25,
43213,09:56:00,09:56:00,791,4,1077.68,
43213,09:57:00,09:57:00,794,5,1504.17,
43213,09:58:00,09:58:00,133438,6,1748.44,
43213,09:59:00,09:59:00,796,7,2317.17,
43213,10:00:00,10:00:00,133435,8,2660.08,
43213,10:01:00,10:01:00,798,9,3068.71,
43213,10:02:00,10:02:00,4056,10,3797.47,
43213,10:04:00,10:04:00,808,11,4546.76,
43213,10:05:00,10:05:00,13430,12,5028.08,
43213,10:06:00,10:06:00,819,13,5361.51,
43213,10:07:00,10:07:00,141515,14,5999.62,
43213,10:10:00,10:10:00,139068,15,6737.41,
43213,10:11:00,10:11:00,827,16,7016.29,
43213,10:12:00,10:12:00,831,17,7369.64,
43213,10:12:00,10:12:00,834,18,7719.97,
43213,10:13:00,10:13:00,832,19,7952.74,
43213,10:14:00,10:14:00,13089,20,8187.63,
43251,20:23:00,20:23:00,785,1,0,
43251,20:24:00,20:24:00,787,2,461,
43251,20:24:00,20:24:00,789,3,736.25,
43251,20:25:00,20:25:00,791,4,1077.68,
43251,20:26:00,20:26:00,794,5,1504.17,
43251,20:27:00,20:27:00,133438,6,1748.44,
43251,20:28:00,20:28:00,796,7,2317.17,
43251,20:29:00,20:29:00,133435,8,2660.08,
43251,20:30:00,20:30:00,798,9,3068.71,
43251,20:31:00,20:31:00,4056,10,3797.47,
43251,20:32:00,20:32:00,808,11,4546.76,
43251,20:33:00,20:33:00,13430,12,5028.08,
43251,20:35:00,20:35:00,819,13,5361.51,
43251,20:36:00,20:36:00,141515,14,5999.62,
43251,20:38:00,20:38:00,139068,15,6737.41,
43251,20:39:00,20:39:00,827,16,7016.29,
43251,20:40:00,20:40:00,831,17,7369.64,
43251,20:41:00,20:41:00,834,18,7719.97,
43251,20:42:00,20:42:00,832,19,7952.74,
43251,20:42:00,20:42:00,13089,20,8187.63,
43252,20:23:00,20:23:00,785,1,0,
43252,20:24:00,20:24:00,787,2,461,
43252,20:24:00,20:24:00,789,3,736.25,
43252,20:25:00,20:25:00,791,4,1077.68,
43252,20:26:00,20:26:00,794,5,1504.17,
43252,20:27:00,20:27:00,133438,6,1748.44,
43252,20:28:00,20:28:00,796,7,2317.17,
43252,20:29:00,20:29:00,133435,8,2660.08,
43252,20:30:00,20:30:00,798,9,3068.71,
43252,20:31:00,20:31:00,4056,10,3797.47,
43252,20:32:00,20:32:00,808,11,4546.76,
43252,20:33:00,20:33:00,13430,12,5028.08,
43252,20:35:00,20:35:00,819,13,5361.51,
43252,20:36:00,20:36:00,141515,14,5999.62,
43252,20:38:00,20:38:00,139068,15,6737.41,
43252,20:39:00,20:39:00,827,16,7016.29,
43252,20:40:00,20:40:00,831,17,7369.64,
43252,20:41:00,20:41:00,834,18,7719.97,
43252,20:42:00,20:42:00,832,19,7952.74,
43252,20:42:00,20:42:00,13089,20,8187.63,
44153,06:43:00,06:43:00,785,1,0,
44153,06:44:00,06:44:00,787,2,461,
44153,06:44:00,06:44:00,789,3,736.25,
44153,06:45:00,06:45:00,791,4,1077.68,
44153,06:46:00,06:46:00,794,5,1504.17,
44153,06:47:00,06:47:00,133438,6,1748.44,
44153,06:48:00,06:48:00,796,7,2317.17,
44153,06:49:00,06:49:00,133435,8,2660.08,
44153,06:50:00,06:50:00,798,9,3068.71,
44153,06:52:00,06:52:00,4056,10,3797.47,
44153,06:53:00,06:53:00,808,11,4546.76,
44153,06:54:00,06:54:00,13430,12,5028.08,
44153,06:56:00,06:56:00,819,13,5361.51,
44153,06:57:00,06:57:00,141515,14,5999.62,
44153,06:59:00,06:59:00,139068,15,6737.41,
44153,07:00:00,07:00:00,827,16,7016.29,
44153,07:00:00,07:00:00,831,17,7369.64,
44153,07:01:00,07:01:00,834,18,7719.97,
44153,07:02:00,07:02:00,832,19,7952.74,
44153,07:03:00,07:03:00,13089,20,8187.63,
44154,06:43:00,06:43:00,785,1,0,
44154,06:44:00,06:44:00,787,2,461,
44154,06:44:00,06:44:00,789,3,736.25,
44154,06:45:00,06:45:00,791,4,1077.68,
44154,06:46:00,06:46:00,794,5,1504.17,
44154,06:47:00,06:47:00,133438,6,1748.44,
44154,06:48:00,06:48:00,796,7,2317.17,
44154,06:49:00,06:49:00,133435,8,2660.08,
44154,06:50:00,06:50:00,798,9,3068.71,
44154,06:52:00,06:52:00,4056,10,3797.47,
44154,06:53:00,06:53:00,808,11,4546.76,
44154,06:54:00,06:54:00,13430,12,5028.08,
44154,06:56:00,06:56:00,819,13,5361.51,
44154,06:57:00,06:57:00,141515,14,5999.62,
44154,06:59:00,06:59:00,139068,15,6737.41,
44154,07:00:00,07:00:00,827,16,7016.29,
44154,07:00:00,07:00:00,831,17,7369.64,
44154,07:01:00,07:01:00,834,18,7719.97,
44154,07:02:00,07:02:00,832,19,7952.74,
44154,07:03:00,07:03:00,13089,20,8187.63,
44676,21:48:00,21:48:00,785,1,0,
44676,21:49:00,21:49:00,787,2,461,
44676,21:49:00,21:49:00,789,3,736.25,
44676,21:50:00,21:50:00,791,4,1077.68,
44676,21:51:00,21:51:00,794,5,1504.17,
44676,21:51:00,21:51:00,133438,6,1748.44,
44676,21:52:00,21:52:00,796,7,2317.17,
44676,21:53:00,21:53:00,133435,8,2660.08,
44676,21:54:00,21:54:00,798,9,3068.71,
44676,21:55:00,21:55:00,4056,10,3797.47,
44676,21:56:00,21:56:00,808,11,4546.76,
44676,21:57:00,21:57:00,13430,12,5028.08,
44676,21:58:00,21:58:00,819,13,5361.51,
44676,21:59:00,21:59:00,141515,14,5999.62,
44676,22:01:00,22:01:00,139068,15,6737.41,
44676,22:02:00,22:02:00,827,16,7016.29,
44676,22:03:00,22:03:00,831,17,7369.64,
44676,22:03:00,22:03:00,834,18,7719.97,
44676,22:04:00,22:04:00,832,19,7952.74,
44676,22:05:00,22:05:00,13089,20,8187.63,
44814,08:52:00,08:52:00,785,1,0,
44814,08:53:00,08:53:00,787,2,461,
44814,08:53:00,08:53:00,789,3,736.25,
44814,08:54:00,08:54:00,791,4,1077.68,
44814,08:55:00,08:55:00,794,5,1504.17,
44814,08:56:00,08:56:00,133438,6,1748.44,
44814,08:57:00,08:57:00,796,7,2317.17,
44814,08:58:00,08:58:00,133435,8,2660.08,
44814,08:58:00,08:58:00,798,9,3068.71,
44814,09:00:00,09:00:00,4056,10,3797.47,
44814,09:01:00,09:01:00,808,11,4546.76,
44814,09:02:00,09:02:00,13430,12,5028.08,
44814,09:03:00,09:03:00,819,13,5361.51,
44814,09:05:00,09:05:00,141515,14,5999.62,
44814,09:07:00,09:07:00,139068,15,6737.41,
44814,09:08:00,09:08:00,827,16,7016.29,
44814,09:09:00,09:09:00,831,17,7369.64,
44814,09:09:00,09:09:00,834,18,7719.97,
44814,09:10:00,09:10:00,832,19,7952.74,
44814,09:11:00,09:11:00,13089,20,8187.63,
45155,13:01:00,13:01:00,785,1,0,
45155,13:02:00,13:02:00,787,2,461,
45155,13:02:00,13:02:00,789,3,736.25,
45155,13:03:00,13:03:00,791,4,1077.68,
45155,13:04:00,13:04:00,794,5,1504.17,
45155,13:05:00,13:05:00,133438,6,1748.44,
45155,13:06:00,13:06:00,796,7,2317.17,
45155,13:07:00,13:07:00,133435,8,2660.08,
45155,13:08:00,13:08:00,798,9,3068.71,
45155,13:09:00,13:09:00,4056,10,3797.47,
45155,13:11:00,13:11:00,808,11,4546.76,
45155,13:12:00,13:12:00,13430,12,5028.08,
45155,13:14:00,13:14:00,819,13,5361.51,
45155,13:15:00,13:15:00,141515,14,5999.62,
45155,13:18:00,13:18:00,139068,15,6737.41,
45155,13:19:00,13:19:00,827,16,7016.29,
45155,13:19:00,13:19:00,831,17,7369.64,
45155,13:20:00,13:20:00,834,18,7719.97,
45155,13:21:00,13:21:00,832,19,7952.74,
45155,13:22:00,13:22:00,13089,20,8187.63,
45177,20:56:00,20:56:00,785,1,0,
45177,20:57:00,20:57:00,787,2,461,
45177,20:57:00,20:57:00,789,3,736.25,
45177,20:58:00,20:58:00,791,4,1077.68,
45177,20:59:00,20:59:00,794,5,1504.17,
45177,20:59:00,20:59:00,133438,6,1748.44,
45177,21:01:00,21:01:00,796,7,2317.17,
45177,21:01:00,21:01:00,133435,8,2660.08,
45177,21:02:00,21:02:00,798,9,3068.71,
45177,21:03:00,21:03:00,4056,10,3797.47,
45177,21:05:00,21:05:00,808,11,4546.76,
45177,21:06:00,21:06:00,13430,12,5028.08,
45177,21:07:00,21:07:00,819,13,5361.51,
45177,21:08:00,21:08:00,141515,14,5999.62,
45177,21:10:00,21:10:00,139068,15,6737.41,
45177,21:11:00,21:11:00,827,16,7016.29,
45177,21:12:00,21:12:00,831,17,7369.64,
45177,21:12:00,21:12:00,834,18,7719.97,
45177,21:13:00,21:13:00,832,19,7952.74,
45177,21:14:00,21:14:00,13089,20,8187.63,
45316,14:31:00,14:31:00,785,1,0,
45316,14:32:00,14:32:00,787,2,461,
45316,14:32:00,14:32:00,789,3,736.25,
45316,14:33:00,14:33:00,791,4,1077.68,
45316,14:34:00,14:34:00,794,5,1504.17,
45316,14:35:00,14:35:00,133438,6,1748.44,
45316,14:36:00,14:36:00,796,7,2317.17,
45316,14:37:00,14:37:00,133435,8,2660.08,
45316,14:38:00,14:38:00,798,9,3068.71,
45316,14:39:00,14:39:00,4056,10,3797.47,
45316,14:41:00,14:41:00,808,11,4546.76,
45316,14:42:00,14:42:00,13430,12,5028.08,
45316,14:43:00,14:43:00,819,13,5361.51,
45316,14:44:00,14:44:00,141515,14,5999.62,
45316,14:47:00,14:47:00,139068,15,6737.41,
45316,14:48:00,14:48:00,827,16,7016.29,
45316,14:49:00,14:49:00,831,17,7369.64,
45316,14:49:00,14:49:00,834,18,7719.97,
45316,14:50:00,14:50:00,832,19,7952.74,
45316,14:51:00,14:51:00,13089,20,8187.63,
45423,18:46:00,18:46:00,785,1,0,
45423,18:47:00,18:47:00,787,2,461,
45423,18:47:00,18:47:00,789,3,736.25,
45423,18:48:00,18:48:00,791,4,1077.68,
45423,18:49:00,18:49:00,794,5,1504.17,
45423,18:49:00,18:49:00,133438,6,1748.44,
45423,18:51:00,18:51:00,796,7,2317.17,
45423,18:51:00,18:51:00,133435,8,2660.08,
45423,18:52:00,18:52:00,798,9,3068.71,
45423,18:54:00,18:54:00,4056,10,3797.47,
45423,18:55:00,18:55:00,808,11,4546.76,
45423,18:56:00,18:56:00,13430,12,5028.08,
45423,18:57:00,18:57:00,819,13,5361.51,
45423,18:59:00,18:59:00,141515,14,5999.62,
45423,19:01:00,19:01:00,139068,15,6737.41,
45423,19:02:00,19:02:00,827,16,7016.29,
45423,19:03:00,19:03:00,831,17,7369.64,
45423,19:03:00,19:03:00,834,18,7719.97,
45423,19:04:00,19:04:00,832,19,7952.74,
45423,19:05:00,19:05:00,13089,20,8187.63,
45437,14:05:00,14:05:00,785,1,0,
45437,14:06:00,14:06:00,787,2,461,
45437,14:06:00,14:06:00,789,3,736.25,
45437,14:07:00,14:07:00,791,4,1077.68,
45437,14:08:00,14:08:00,794,5,1504.17,
45437,14:09:00,14:09:00,133438,6,1748.44,
45437,14:10:00,14:10:00,796,7,2317.17,
45437,14:11:00,14:11:00,133435,8,2660.08,
45437,14:12:00,14:12:00,798,9,3068.71,
45437,14:13:00,14:13:00,4056,10,3797.47,
45437,14:15:00,14:15:00,808,11,4546.76,
45437,14:16:00,14:16:00,13430,12,5028.08,
45437,14:18:00,14:18:00,819,13,5361.51,
45437,14:19:00,14:19:00,141515,14,5999.62,
45437,14:22:00,14:22:00,139068,15,6737.41,
45437,14:23:00,14:23:00,827,16,7016.29,
45437,14:23:00,14:23:00,831,17,7369.64,
45437,14:24:00,14:24:00,834,18,7719.97,
45437,14:25:00,14:25:00,832,19,7952.74,
45437,14:26:00,14:26:00,13089,20,8187.63,
46442,11:16:00,11:16:00,785,1,0,
46442,11:17:00,11:17:00,787,2,461,
46442,11:17:00,11:17:00,789,3,736.25,
46442,11:18:00,11:18:00,791,4,1077.68,
46442,11:19:00,11:19:00,794,5,1504.17,
46442,11:20:00,11:20:00,133438,6,1748.44,
46442,11:21:00,11:21:00,796,7,2317.17,
46442,11:22:00,11:22:00,133435,8,2660.08,
46442,11:23:00,11:23:00,798,9,3068.71,
46442,11:24:00,11:24:00,4056,10,3797.47,
46442,11:26:00,11:26:00,808,11,4546.76,
46442,11:27:00,11:27:00,13430,12,5028.08,
46442,11:28:00,11:28:00,819,13,5361.51,
46442,11:29:00,11:29:00,141515,14,5999.62,
46442,11:32:00,11:32:00,139068,15,6737.41,
46442,11:33:00,11:33:00,827,16,7016.29,
46442,11:34:00,11:34:00,831,17,7369.64,
46442,11:34:00,11:34:00,834,18,7719.97,
46442,11:35:00,11:35:00,832,19,7952.74,
46442,11:36:00,11:36:00,13089,20,8187.63,
47892,20:03:00,20:03:00,785,1,0,
47892,20:04:00,20:04:00,787,2,461,
47892,20:04:00,20:04:00,789,3,736.25,
47892,20:05:00,20:05:00,791,4,1077.68,
47892,20:06:00,20:06:00,794,5,1504.17,
47892,20:06:00,20:06:00,133438,6,1748.44,
47892,20:08:00,20:08:00,796,7,2317.17,
47892,20:08:00,20:08:00,133435,8,2660.08,
47892,20:09:00,20:09:00,798,9,3068.71,
47892,20:10:00,20:10:00,4056,10,3797.47,
47892,20:12:00,20:12:00,808,11,4546.76,
47892,20:13:00,20:13:00,13430,12,5028.08,
47892,20:14:00,20:14:00,819,13,5361.51,
47892,20:15:00,20:15:00,141515,14,5999.62,
47892,20:17:00,20:17:00,139068,15,6737.41,
47892,20:18:00,20:18:00,827,16,7016.29,
47892,20:19:00,20:19:00,831,17,7369.64,
47892,20:19:00,20:19:00,834,18,7719.97,
47892,20:20:00,20:20:00,832,19,7952.74,
47892,20:21:00,20:21:00,13089,20,8187.63,
47937,13:26:00,13:26:00,785,1,0,
47937,13:27:00,13:27:00,787,2,461,
47937,13:27:00,13:27:00,789,3,736.25,
47937,13:28:00,13:28:00,791,4,1077.68,
47937,13:29:00,13:29:00,794,5,1504.17,
47937,13:30:00,13:30:00,133438,6,1748.44,
47937,13:31:00,13:31:00,796,7,2317.17,
47937,13:32:00,13:32:00,133435,8,2660.08,
47937,13:33:00,13:33:00,798,9,3068.71,
47937,13:34:00,13:34:00,4056,10,3797.47,
47937,13:36:00,13:36:00,808,11,4546.76,
47937,13:37:00,13:37:00,13430,12,5028.08,
47937,13:38:00,13:38:00,819,13,5361.51,
47937,13:39:00,13:39:00,141515,14,5999.62,
47937,13:42:00,13:42:00,139068,15,6737.41,
47937,13:43:00,13:43:00,827,16,7016.29,
47937,13:44:00,13:44:00,831,17,7369.64,
47937,13:44:00,13:44:00,834,18,7719.97,
47937,13:45:00,13:45:00,832,19,7952.74,
47937,13:46:00,13:46:00,13089,20,8187.63,
48222,07:48:00,07:51:00,785,1,0,
48222,07:52:00,07:52:00,787,2,461,
48222,07:52:00,07:52:00,789,3,736.25,
48222,07:53:00,07:53:00,791,4,1077.68,
48222,07:54:00,07:54:00,794,5,1504.17,
48222,07:55:00,07:55:00,133438,6,1748.44,
48222,07:56:00,07:56:00,796,7,2317.17,
48222,07:56:00,07:56:00,133435,8,2660.08,
48222,07:57:00,07:57:00,798,9,3068.71,
48222,07:59:00,07:59:00,4056,10,3797.47,
48222,08:00:00,08:00:00,808,11,4546.76,
48222,08:01:00,08:01:00,13430,12,5028.08,
48222,08:02:00,08:02:00,819,13,5361.51,
48222,08:03:00,08:03:00,141515,14,5999.62,
48222,08:05:00,08:05:00,139068,15,6737.41,
48222,08:06:00,08:06:00,827,16,7016.29,
48222,08:07:00,08:07:00,831,17,7369.64,
48222,08:07:00,08:07:00,834,18,7719.97,
48222,08:08:00,08:08:00,832,19,7952.74,
48222,08:09:00,08:09:00,13089,20,8187.63,
48322,21:48:00,21:48:00,785,1,0,
48322,21:49:00,21:49:00,787,2,461,
48322,21:49:00,21:49:00,789,3,736.25,
48322,21:50:00,21:50:00,791,4,1077.68,
48322,21:51:00,21:51:00,794,5,1504.17,
48322,21:51:00,21:51:00,133438,6,1748.44,
48322,21:52:00,21:52:00,796,7,2317.17,
48322,21:53:00,21:53:00,133435,8,2660.08,
48322,21:54:00,21:54:00,798,9,3068.71,
48322,21:55:00,21:55:00,4056,10,3797.47,
48322,21:56:00,21:56:00,808,11,4546.76,
48322,21:57:00,21:57:00,13430,12,5028.08,
48322,21:58:00,21:58:00,819,13,5361.51,
48322,21:59:00,21:59:00,141515,14,5999.62,
48322,22:01:00,22:01:00,139068,15,6737.41,
48322,22:02:00,22:02:00,827,16,7016.29,
48322,22:03:00,22:03:00,831,17,7369.64,
48322,22:03:00,22:03:00,834,18,7719.97,
48322,22:04:00,22:04:00,832,19,7952.74,
48322,22:05:00,22:05:00,13089,20,8187.63,
48888,16:39:00,16:39:00,785,1,0,
48888,16:40:00,16:40:00,787,2,461,
48888,16:40:00,16:40:00,789,3,736.25,
48888,16:41:00,16:41:00,791,4,1077.68,
48888,16:42:00,16:42:00,794,5,1504.17,
48888,16:43:00,16:43:00,133438,6,1748.44,
48888,16:44:00,16:44:00,796,7,2317.17,
48888,16:45:00,16:45:00,133435,8,2660.08,
48888,16:46:00,16:46:00,798,9,3068.71,
48888,16:47:00,16:47:00,4056,10,3797.47,
48888,16:49:00,16:49:00,808,11,4546.76,
48888,16:50:00,16:50:00,13430,12,5028.08,
48888,16:51:00,16:51:00,819,13,5361.51,
48888,16:52:00,16:52:00,141515,14,5999.62,
48888,16:55:00,16:55:00,139068,15,6737.41,
48888,16:56:00,16:56:00,827,16,7016.29,
48888,16:57:00,16:57:00,831,17,7369.64,
48888,16:57:00,16:57:00,834,18,7719.97,
48888,16:58:00,16:58:00,832,19,7952.74,
48888,16:59:00,16:59:00,13089,20,8187.63,
49662,08:52:00,08:52:00,785,1,0,
49662,08:53:00,08:53:00,787,2,461,
49662,08:53:00,08:53:00,789,3,736.25,
49662,08:54:00,08:54:00,791,4,1077.68,
49662,08:55:00,08:55:00,794,5,1504.17,
49662,08:56:00,08:56:00,133438,6,1748.44,
49662,08:57:00,08:57:00,796,7,2317.17,
49662,08:58:00,08:58:00,133435,8,2660.08,
49662,08:58:00,08:58:00,798,9,3068.71,
49662,09:00:00,09:00:00,4056,10,3797.47,
49662,09:01:00,09:01:00,808,11,4546.76,
49662,09:02:00,09:02:00,13430,12,5028.08,
49662,09:03:00,09:03:00,819,13,5361.51,
49662,09:05:00,09:05:00,141515,14,5999.62,
49662,09:07:00,09:07:00,139068,15,6737.41,
49662,09:08:00,09:08:00,827,16,7016.29,
49662,09:09:00,09:09:00,831,17,7369.64,
49662,09:09:00,09:09:00,834,18,7719.97,
49662,09:10:00,09:10:00,832,19,7952.74,
49662,09:11:00,09:11:00,13089,20,8187.63,
50083,21:48:00,21:48:00,785,1,0,
50083,21:49:00,21:49:00,787,2,461,
50083,21:49:00,21:49:00,789,3,736.25,
50083,21:50:00,21:50:00,791,4,1077.68,
50083,21:51:00,21:51:00,794,5,1504.17,
50083,21:51:00,21:51:00,133438,6,1748.44,
50083,21:52:00,21:52:00,796,7,2317.17,
50083,21:53:00,21:53:00,133435,8,2660.08,
50083,21:54:00,21:54:00,798,9,3068.71,
50083,21:55:00,21:55:00,4056,10,3797.47,
50083,21:56:00,21:56:00,808,11,4546.76,
50083,21:57:00,21:57:00,13430,12,5028.08,
50083,21:58:00,21:58:00,819,13,5361.51,
50083,21:59:00,21:59:00,141515,14,5999.62,
50083,22:01:00,22:01:00,139068,15,6737.41,
50083,22:02:00,22:02:00,827,16,7016.29,
50083,22:03:00,22:03:00,831,17,7369.64,
50083,22:03:00,22:03:00,834,18,7719.97,
50083,22:04:00,22:04:00,832,19,7952.74,
50083,22:05:00,22:05:00,13089,20,8187.63,
50823,17:41:00,17:41:00,785,1,0,
50823,17:42:00,17:42:00,787,2,461,
50823,17:42:00,17:42:00,789,3,736.25,
50823,17:43:00,17:43:00,791,4,1077.68,
50823,17:44:00,17:44:00,794,5,1504.17,
50823,17:45:00,17:45:00,133438,6,1748.44,
50823,17:46:00,17:46:00,796,7,2317.17,
50823,17:47:00,17:47:00,133435,8,2660.08,
50823,17:48:00,17:48:00,798,9,3068.71,
50823,17:49:00,17:49:00,4056,10,3797.47,
50823,17:51:00,17:51:00,808,11,4546.76,
50823,17:52:00,17:52:00,13430,12,5028.08,
50823,17:53:00,17:53:00,819,13,5361.51,
50823,17:54:00,17:54:00,141515,14,5999.62,
50823,17:57:00,17:57:00,139068,15,6737.41,
50823,17:58:00,17:58:00,827,16,7016.29,
50823,17:59:00,17:59:00,831,17,7369.64,
50823,17:59:00,17:59:00,834,18,7719.97,
50823,18:00:00,18:00:00,832,19,7952.74,
50823,18:01:00,18:01:00,13089,20,8187.63,
51337,18:46:00,18:46:00,785,1,0,
51337,18:47:00,18:47:00,787,2,461,
51337,18:47:00,18:47:00,789,3,736.25,
51337,18:48:00,18:48:00,791,4,1077.68,
51337,18:49:00,18:49:00,794,5,1504.17,
51337,18:49:00,18:49:00,133438,6,1748.44,
51337,18:51:00,18:51:00,796,7,2317.17,
51337,18:51:00,18:51:00,133435,8,2660.08,
51337,18:52:00,18:52:00,798,9,3068.71,
51337,18:54:00,18:54:00,4056,10,3797.47,
51337,18:55:00,18:55:00,808,11,4546.76,
51337,18:56:00,18:56:00,13430,12,5028.08,
51337,18:57:00,18:57:00,819,13,5361.51,
51337,18:59:00,18:59:00,141515,14,5999.62,
51337,19:01:00,19:01:00,139068,15,6737.41,
51337,19:02:00,19:02:00,827,16,7016.29,
51337,19:03:00,19:03:00,831,17,7369.64,
51337,19:03:00,19:03:00,834,18,7719.97,
51337,19:04:00,19:04:00,832,19,7952.74,
51337,19:05:00,19:05:00,13089,20,8187.63,
52012,20:56:00,20:56:00,785,1,0,
52012,20:57:00,20:57:00,787,2,461,
52012,20:57:00,20:57:00,789,3,736.25,
52012,20:58:00,20:58:00,791,4,1077.68,
52012,20:59:00,20:59:00,794,5,1504.17,
52012,20:59:00,20:59:00,133438,6,1748.44,
52012,21:01:00,21:01:00,796,7,2317.17,
52012,21:01:00,21:01:00,133435,8,2660.08,
52012,21:02:00,21:02:00,798,9,3068.71,
52012,21:03:00,21:03:00,4056,10,3797.47,
52012,21:05:00,21:05:00,808,11,4546.76,
52012,21:06:00,21:06:00,13430,12,5028.08,
52012,21:07:00,21:07:00,819,13,5361.51,
52012,21:08:00,21:08:00,141515,14,5999.62,
52012,21:10:00,21:10:00,139068,15,6737.41,
52012,21:11:00,21:11:00,827,16,7016.29,
52012,21:12:00,21:12:00,831,17,7369.64,
52012,21:12:00,21:12:00,834,18,7719.97,
52012,21:13:00,21:13:00,832,19,7952.74,
52012,21:14:00,21:14:00,13089,20,8187.63,
52319,13:30:00,13:30:00,785,1,0,
52319,13:31:00,13:31:00,787,2,461,
52319,13:31:00,13:31:00,789,3,736.25,
52319,13:32:00,13:32:00,791,4,1077.68,
52319,13:33:00,13:33:00,794,5,1504.17,
52319,13:34:00,13:34:00,133438,6,1748.44,
52319,13:35:00,13:35:00,796,7,2317.17,
52319,13:36:00,13:36:00,133435,8,2660.08,
52319,13:37:00,13:37:00,798,9,3068.71,
52319,13:38:00,13:38:00,4056,10,3797.47,
52319,13:40:00,13:40:00,808,11,4546.76,
52319,13:41:00,13:41:00,13430,12,5028.08,
52319,13:43:00,13:43:00,819,13,5361.51,
52319,13:44:00,13:44:00,141515,14,5999.62,
52319,13:47:00,13:47:00,139068,15,6737.41,
52319,13:48:00,13:48:00,827,16,7016.29,
52319,13:48:00,13:48:00,831,17,7369.64,
52319,13:49:00,13:49:00,834,18,7719.97,
52319,13:50:00,13:50:00,832,19,7952.74,
52319,13:51:00,13:51:00,13089,20,8187.63,
52320,13:30:00,13:30:00,785,1,0,
52320,13:31:00,13:31:00,787,2,461,
52320,13:31:00,13:31:00,789,3,736.25,
52320,13:32:00,13:32:00,791,4,1077.68,
52320,13:33:00,13:33:00,794,5,1504.17,
52320,13:34:00,13:34:00,133438,6,1748.44,
52320,13:35:00,13:35:00,796,7,2317.17,
52320,13:36:00,13:36:00,133435,8,2660.08,
52320,13:37:00,13:37:00,798,9,3068.71,
52320,13:38:00,13:38:00,4056,10,3797.47,
52320,13:40:00,13:40:00,808,11,4546.76,
52320,13:41:00,13:41:00,13430,12,5028.08,
52320,13:43:00,13:43:00,819,13,5361.51,
52320,13:44:00,13:44:00,141515,14,5999.62,
52320,13:47:00,13:47:00,139068,15,6737.41,
52320,13:48:00,13:48:00,827,16,7016.29,
52320,13:48:00,13:48:00,831,17,7369.64,
52320,13:49:00,13:49:00,834,18,7719.97,
52320,13:50:00,13:50:00,832,19,7952.74,
52320,13:51:00,13:51:00,13089,20,8187.63,
52800,14:05:00,14:05:00,785,1,0,
52800,14:06:00,14:06:00,787,2,461,
52800,14:06:00,14:06:00,789,3,736.25,
52800,14:07:00,14:07:00,791,4,1077.68,
52800,14:08:00,14:08:00,794,5,1504.17,
52800,14:09:00,14:09:00,133438,6,1748.44,
52800,14:10:00,14:10:00,796,7,2317.17,
52800,14:11:00,14:11:00,133435,8,2660.08,
52800,14:12:00,14:12:00,798,9,3068.71,
52800,14:13:00,14:13:00,4056,10,3797.47,
52800,14:15:00,14:15:00,808,11,4546.76,
52800,14:16:00,14:16:00,13430,12,5028.08,
52800,14:18:00,14:18:00,819,13,5361.51,
52800,14:19:00,14:19:00,141515,14,5999.62,
52800,14:22:00,14:22:00,139068,15,6737.41,
52800,14:23:00,14:23:00,827,16,7016.29,
52800,14:23:00,14:23:00,831,17,7369.64,
52800,14:24:00,14:24:00,834,18,7719.97,
52800,14:25:00,14:25:00,832,19,7952.74,
52800,14:26:00,14:26:00,13089,20,8187.63,
52801,14:05:00,14:05:00,785,1,0,
52801,14:06:00,14:06:00,787,2,461,
52801,14:06:00,14:06:00,789,3,736.25,
52801,14:07:00,14:07:00,791,4,1077.68,
52801,14:08:00,14:08:00,794,5,1504.17,
52801,14:09:00,14:09:00,133438,6,1748.44,
52801,14:10:00,14:10:00,796,7,2317.17,
52801,14:11:00,14:11:00,133435,8,2660.08,
52801,14:12:00,14:12:00,798,9,3068.71,
52801,14:13:00,14:13:00,4056,10,3797.47,
52801,14:15:00,14:15:00,808,11,4546.76,
52801,14:16:00,14:16:00,13430,12,5028.08,
52801,14:18:00,14:18:00,819,13,5361.51,
52801,14:19:00,14:19:00,141515,14,5999.62,
52801,14:22:00,14:22:00,139068,15,6737.41,
52801,14:23:00,14:23:00,827,16,7016.29,
52801,14:23:00,14:23:00,831,17,7369.64,
52801,14:24:00,14:24:00,834,18,7719.97,
52801,14:25:00,14:25:00,832,19,7952.74,
52801,14:26:00,14:26:00,13089,20,8187.63,
52912,16:54:00,16:54:00,785,1,0,
52912,16:55:00,16:55:00,787,2,461,
52912,16:55:00,16:55:00,789,3,736.25,
52912,16:56:00,16:56:00,791,4,1077.68,
52912,16:57:00,16:57:00,794,5,1504.17,
52912,16:58:00,16:58:00,133438,6,1748.44,
52912,16:59:00,16:59:00,796,7,2317.17,
52912,17:00:00,17:00:00,133435,8,2660.08,
52912,17:01:00,17:01:00,798,9,3068.71,
52912,17:03:00,17:03:00,4056,10,3797.47,
52912,17:04:00,17:04:00,808,11,4546.76,
52912,17:05:00,17:05:00,13430,12,5028.08,
52912,17:07:00,17:07:00,819,13,5361.51,
52912,17:09:00,17:09:00,141515,14,5999.62,
52912,17:12:00,17:12:00,139068,15,6737.41,
52912,17:13:00,17:13:00,827,16,7016.29,
52912,17:14:00,17:14:00,831,17,7369.64,
52912,17:14:00,17:14:00,834,18,7719.97,
52912,17:15:00,17:15:00,832,19,7952.74,
52912,17:16:00,17:16:00,13089,20,8187.63,
53306,20:03:00,20:03:00,785,1,0,
53306,20:04:00,20:04:00,787,2,461,
53306,20:04:00,20:04:00,789,3,736.25,
53306,20:05:00,20:05:00,791,4,1077.68,
53306,20:06:00,20:06:00,794,5,1504.17,
53306,20:06:00,20:06:00,133438,6,1748.44,
53306,20:08:00,20:08:00,796,7,2317.17,
53306,20:08:00,20:08:00,133435,8,2660.08,
53306,20:09:00,20:09:00,798,9,3068.71,
53306,20:10:00,20:10:00,4056,10,3797.47,
53306,20:12:00,20:12:00,808,11,4546.76,
53306,20:13:00,20:13:00,13430,12,5028.08,
53306,20:14:00,20:14:00,819,13,5361.51,
53306,20:15:00,20:15:00,141515,14,5999.62,
53306,20:17:00,20:17:00,139068,15,6737.41,
53306,20:18:00,20:18:00,827,16,7016.29,
53306,20:19:00,20:19:00,831,17,7369.64,
53306,20:19:00,20:19:00,834,18,7719.97,
53306,20:20:00,20:20:00,832,19,7952.74,
53306,20:21:00,20:21:00,13089,20,8187.63,
53393,23:31:00,23:31:00,785,1,0,
53393,23:31:00,23:31:00,787,2,461,
53393,23:32:00,23:32:00,789,3,736.25,
53393,23:33:00,23:33:00,791,4,1077.68,
53393,23:34:00,23:34:00,794,5,1504.17,
53393,23:34:00,23:34:00,133438,6,1748.44,
53393,23:35:00,23:35:00,796,7,2317.17,
53393,23:36:00,23:36:00,133435,8,2660.08,
53393,23:36:00,23:36:00,798,9,3068.71,
53393,23:37:00,23:37:00,4056,10,3797.47,
53393,23:39:00,23:39:00,808,11,4546.76,
53393,23:39:00,23:39:00,13430,12,5028.08,
53393,23:40:00,23:40:00,819,13,5361.51,
53393,23:41:00,23:41:00,141515,14,5999.62,
53393,23:43:00,23:43:00,139068,15,6737.41,
53393,23:44:00,23:44:00,827,16,7016.29,
53393,23:44:00,23:44:00,831,17,7369.64,
53393,23:45:00,23:45:00,834,18,7719.97,
53393,23:46:00,23:46:00,832,19,7952.74,
53393,23:46:00,23:46:00,13089,20,8187.63,
53696,08:20:00,08:20:00,785,1,0,
53696,08:21:00,08:21:00,787,2,461,
53696,08:21:00,08:21:00,789,3,736.25,
53696,08:22:00,08:22:00,791,4,1077.68,
53696,08:23:00,08:23:00,794,5,1504.17,
53696,08:24:00,08:24:00,133438,6,1748.44,
53696,08:26:00,08:26:00,796,7,2317.17,
53696,08:27:00,08:27:00,133435,8,2660.08,
53696,08:28:00,08:28:00,798,9,3068.71,
53696,08:29:00,08:29:00,4056,10,3797.47,
53696,08:31:00,08:31:00,808,11,4546.76,
53696,08:32:00,08:32:00,13430,12,5028.08,
53696,08:34:00,08:34:00,819,13,5361.51,
53696,08:35:00,08:35:00,141515,14,5999.62,
53696,08:38:00,08:38:00,139068,15,6737.41,
53696,08:39:00,08:39:00,827,16,7016.29,
53696,08:40:00,08:40:00,831,17,7369.64,
53696,08:41:00,08:41:00,834,18,7719.97,
53696,08:42:00,08:42:00,832,19,7952.74,
53696,08:43:00,08:43:00,13089,20,8187.63,
53789,17:41:00,17:41:00,785,1,0,
53789,17:42:00,17:42:00,787,2,461,
53789,17:42:00,17:42:00,789,3,736.25,
53789,17:43:00,17:43:00,791,4,1077.68,
53789,17:44:00,17:44:00,794,5,1504.17,
53789,17:45:00,17:45:00,133438,6,1748.44,
53789,17:46:00,17:46:00,796,7,2317.17,
53789,17:47:00,17:47:00,133435,8,2660.08,
53789,17:48:00,17:48:00,798,9,3068.71,
53789,17:49:00,17:49:00,4056,10,3797.47,
53789,17:51:00,17:51:00,808,11,4546.76,
53789,17:52:00,17:52:00,13430,12,5028.08,
53789,17:53:00,17:53:00,819,13,5361.51,
53789,17:54:00,17:54:00,141515,14,5999.62,
53789,17:57:00,17:57:00,139068,15,6737.41,
53789,17:58:00,17:58:00,827,16,7016.29,
53789,17:59:00,17:59:00,831,17,7369.64,
53789,17:59:00,17:59:00,834,18,7719.97,
53789,18:00:00,18:00:00,832,19,7952.74,
53789,18:01:00,18:01:00,13089,20,8187.63,
54093,18:01:00,18:01:00,785,1,0,
54093,18:02:00,18:02:00,787,2,461,
54093,18:02:00,18:02:00,789,3,736.25,
54093,18:03:00,18:03:00,791,4,1077.68,
54093,18:04:00,18:04:00,794,5,1504.17,
54093,18:05:00,18:05:00,133438,6,1748.44,
54093,18:06:00,18:06:00,796,7,2317.17,
54093,18:07:00,18:07:00,133435,8,2660.08,
54093,18:08:00,18:08:00,798,9,3068.71,
54093,18:09:00,18:09:00,4056,10,3797.47,
54093,18:11:00,18:11:00,808,11,4546.76,
54093,18:12:00,18:12:00,13430,12,5028.08,
54093,18:14:00,18:14:00,819,13,5361.51,
54093,18:15:00,18:15:00,141515,14,5999.62,
54093,18:18:00,18:18:00,139068,15,6737.41,
54093,18:19:00,18:19:00,827,16,7016.29,
54093,18:20:00,18:20:00,831,17,7369.64,
54093,18:21:00,18:21:00,834,18,7719.97,
54093,18:22:00,18:22:00,832,19,7952.74,
54093,18:22:00,18:22:00,13089,20,8187.63,
54576,21:39:00,21:39:00,785,1,0,
54576,21:40:00,21:40:00,787,2,461,
54576,21:40:00,21:40:00,789,3,736.25,
54576,21:41:00,21:41:00,791,4,1077.68,
54576,21:42:00,21:42:00,794,5,1504.17,
54576,21:43:00,21:43:00,133438,6,1748.44,
54576,21:44:00,21:44:00,796,7,2317.17,
54576,21:45:00,21:45:00,133435,8,2660.08,
54576,21:45:00,21:45:00,798,9,3068.71,
54576,21:47:00,21:47:00,4056,10,3797.47,
54576,21:48:00,21:48:00,808,11,4546.76,
54576,21:49:00,21:49:00,13430,12,5028.08,
54576,21:51:00,21:51:00,819,13,5361.51,
54576,21:52:00,21:52:00,141515,14,5999.62,
54576,21:54:00,21:54:00,139068,15,6737.41,
54576,21:55:00,21:55:00,827,16,7016.29,
54576,21:55:00,21:55:00,831,17,7369.64,
54576,21:56:00,21:56:00,834,18,7719.97,
54576,21:57:00,21:57:00,832,19,7952.74,
54576,21:57:00,21:57:00,13089,20,8187.63,
55381,07:44:00,07:44:00,785,1,0,
55381,07:45:00,07:45:00,787,2,461,
55381,07:45:00,07:45:00,789,3,736.25,
55381,07:46:00,07:46:00,791,4,1077.68,
55381,07:47:00,07:47:00,794,5,1504.17,
55381,07:48:00,07:48:00,133438,6,1748.44,
55381,07:50:00,07:50:00,796,7,2317.17,
55381,07:51:00,07:51:00,133435,8,2660.08,
55381,07:52:00,07:52:00,798,9,3068.71,
55381,07:53:00,07:53:00,4056,10,3797.47,
55381,07:55:00,07:55:00,808,11,4546.76,
55381,07:56:00,07:56:00,13430,12,5028.08,
55381,07:58:00,07:58:00,819,13,5361.51,
55381,07:59:00,07:59:00,141515,14,5999.62,
55381,08:02:00,08:02:00,139068,15,6737.41,
55381,08:03:00,08:03:00,827,16,7016.29,
55381,08:04:00,08:04:00,831,17,7369.64,
55381,08:05:00,08:05:00,834,18,7719.97,
55381,08:06:00,08:06:00,832,19,7952.74,
55381,08:07:00,08:07:00,13089,20,8187.63,
55382,07:44:00,07:44:00,785,1,0,
55382,07:45:00,07:45:00,787,2,461,
55382,07:45:00,07:45:00,789,3,736.25,
55382,07:46:00,07:46:00,791,4,1077.68,
55382,07:47:00,07:47:00,794,5,1504.17,
55382,07:48:00,07:48:00,133438,6,1748.44,
55382,07:50:00,07:50:00,796,7,2317.17,
55382,07:51:00,07:51:00,133435,8,2660.08,
55382,07:52:00,07:52:00,798,9,3068.71,
55382,07:53:00,07:53:00,4056,10,3797.47,
55382,07:55:00,07:55:00,808,11,4546.76,
55382,07:56:00,07:56:00,13430,12,5028.08,
55382,07:58:00,07:58:00,819,13,5361.51,
55382,07:59:00,07:59:00,141515,14,5999.62,
55382,08:02:00,08:02:00,139068,15,6737.41,
55382,08:03:00,08:03:00,827,16,7016.29,
55382,08:04:00,08:04:00,831,17,7369.64,
55382,08:05:00,08:05:00,834,18,7719.97,
55382,08:06:00,08:06:00,832,19,7952.74,
55382,08:07:00,08:07:00,13089,20,8187.63,
55689,17:41:00,17:41:00,785,1,0,
55689,17:42:00,17:42:00,787,2,461,
55689,17:42:00,17:42:00,789,3,736.25,
55689,17:43:00,17:43:00,791,4,1077.68,
55689,17:44:00,17:44:00,794,5,1504.17,
55689,17:45:00,17:45:00,133438,6,1748.44,
55689,17:46:00,17:46:00,796,7,2317.17,
55689,17:47:00,17:47:00,133435,8,2660.08,
55689,17:48:00,17:48:00,798,9,3068.71,
55689,17:49:00,17:49:00,4056,10,3797.47,
55689,17:51:00,17:51:00,808,11,4546.76,
55689,17:52:00,17:52:00,13430,12,5028.08,
55689,17:53:00,17:53:00,819,13,5361.51,
55689,17:54:00,17:54:00,141515,14,5999.62,
55689,17:57:00,17:57:00,139068,15,6737.41,
55689,17:58:00,17:58:00,827,16,7016.29,
55689,17:59:00,17:59:00,831,17,7369.64,
55689,17:59:00,17:59:00,834,18,7719.97,
55689,18:00:00,18:00:00,832,19,7952.74,
55689,18:01:00,18:01:00,13089,20,8187.63,
56123,09:54:00,09:54:00,785,1,0,
56123,09:55:00,09:55:00,787,2,461,
56123,09:55:00,09:55:00,789,3,736.25,
56123,09:56:00,09:56:00,791,4,1077.68,
56123,09:57:00,09:57:00,794,5,1504.17,
56123,09:58:00,09:58:00,133438,6,1748.44,
56123,09:59:00,09:59:00,796,7,2317.17,
56123,10:00:00,10:00:00,133435,8,2660.08,
56123,10:01:00,10:01:00,798,9,3068.71,
56123,10:02:00,10:02:00,4056,10,3797.47,
56123,10:04:00,10:04:00,808,11,4546.76,
56123,10:05:00,10:05:00,13430,12,5028.08,
56123,10:06:00,10:06:00,819,13,5361.51,
56123,10:07:00,10:07:00,141515,14,5999.62,
56123,10:10:00,10:10:00,139068,15,6737.41,
56123,10:11:00,10:11:00,827,16,7016.29,
56123,10:12:00,10:12:00,831,17,7369.64,
56123,10:12:00,10:12:00,834,18,7719.97,
56123,10:13:00,10:13:00,832,19,7952.74,
56123,10:14:00,10:14:00,13089,20,8187.63,
56552,21:48:00,21:48:00,785,1,0,
56552,21:49:00,21:49:00,787,2,461,
56552,21:49:00,21:49:00,789,3,736.25,
56552,21:50:00,21:50:00,791,4,1077.68,
56552,21:51:00,21:51:00,794,5,1504.17,
56552,21:51:00,21:51:00,133438,6,1748.44,
56552,21:52:00,21:52:00,796,7,2317.17,
56552,21:53:00,21:53:00,133435,8,2660.08,
56552,21:54:00,21:54:00,798,9,3068.71,
56552,21:55:00,21:55:00,4056,10,3797.47,
56552,21:56:00,21:56:00,808,11,4546.76,
56552,21:57:00,21:57:00,13430,12,5028.08,
56552,21:58:00,21:58:00,819,13,5361.51,
56552,21:59:00,21:59:00,141515,14,5999.62,
56552,22:01:00,22:01:00,139068,15,6737.41,
56552,22:02:00,22:02:00,827,16,7016.29,
56552,22:03:00,22:03:00,831,17,7369.64,
56552,22:03:00,22:03:00,834,18,7719.97,
56552,22:04:00,22:04:00,832,19,7952.74,
56552,22:05:00,22:05:00,13089,20,8187.63,
56627,06:43:00,06:43:00,785,1,0,
56627,06:44:00,06:44:00,787,2,461,
56627,06:44:00,06:44:00,789,3,736.25,
56627,06:45:00,06:45:00,791,4,1077.68,
56627,06:46:00,06:46:00,794,5,1504.17,
56627,06:47:00,06:47:00,133438,6,1748.44,
56627,06:48:00,06:48:00,796,7,2317.17,
56627,06:49:00,06:49:00,133435,8,2660.08,
56627,06:50:00,06:50:00,798,9,3068.71,
56627,06:52:00,06:52:00,4056,10,3797.47,
56627,06:53:00,06:53:00,808,11,4546.76,
56627,06:54:00,06:54:00,13430,12,5028.08,
56627,06:56:00,06:56:00,819,13,5361.51,
56627,06:57:00,06:57:00,141515,14,5999.62,
56627,06:59:00,06:59:00,139068,15,6737.41,
56627,07:00:00,07:00:00,827,16,7016.29,
56627,07:00:00,07:00:00,831,17,7369.64,
56627,07:01:00,07:01:00,834,18,7719.97,
56627,07:02:00,07:02:00,832,19,7952.74,
56627,07:03:00,07:03:00,13089,20,8187.63,
56646,10:54:00,10:54:00,785,1,0,
56646,10:55:00,10:55:00,787,2,461,
56646,10:55:00,10:55:00,789,3,736.25,
56646,10:56:00,10:56:00,791,4,1077.68,
56646,10:57:00,10:57:00,794,5,1504.17,
56646,10:58:00,10:58:00,133438,6,1748.44,
56646,10:59:00,10:59:00,796,7,2317.17,
56646,11:00:00,11:00:00,133435,8,2660.08,
56646,11:01:00,11:01:00,798,9,3068.71,
56646,11:02:00,11:02:00,4056,10,3797.47,
56646,11:04:00,11:04:00,808,11,4546.76,
56646,11:05:00,11:05:00,13430,12,5028.08,
56646,11:07:00,11:07:00,819,13,5361.51,
56646,11:08:00,11:08:00,141515,14,5999.62,
56646,11:11:00,11:11:00,139068,15,6737.41,
56646,11:12:00,11:12:00,827,16,7016.29,
56646,11:12:00,11:12:00,831,17,7369.64,
56646,11:13:00,11:13:00,834,18,7719.97,
56646,11:14:00,11:14:00,832,19,7952.74,
56646,11:15:00,11:15:00,13089,20,8187.63,
57097,22:42:00,22:42:00,785,1,0,
57097,22:43:00,22:43:00,787,2,461,
57097,22:43:00,22:43:00,789,3,736.25,
57097,22:44:00,22:44:00,791,4,1077.68,
57097,22:45:00,22:45:00,794,5,1504.17,
57097,22:45:00,22:45:00,133438,6,1748.44,
57097,22:46:00,22:46:00,796,7,2317.17,
57097,22:47:00,22:47:00,133435,8,2660.08,
57097,22:48:00,22:48:00,798,9,3068.71,
57097,22:49:00,22:49:00,4056,10,3797.47,
57097,22:50:00,22:50:00,808,11,4546.76,
57097,22:51:00,22:51:00,13430,12,5028.08,
57097,22:52:00,22:52:00,819,13,5361.51,
57097,22:53:00,22:53:00,141515,14,5999.62,
57097,22:55:00,22:55:00,139068,15,6737.41,
57097,22:56:00,22:56:00,827,16,7016.29,
57097,22:57:00,22:57:00,831,17,7369.64,
57097,22:57:00,22:57:00,834,18,7719.97,
57097,22:58:00,22:58:00,832,19,7952.74,
57097,22:59:00,22:59:00,13089,20,8187.63,
57238,17:28:00,17:28:00,785,1,0,
57238,17:29:00,17:29:00,787,2,461,
57238,17:29:00,17:29:00,789,3,736.25,
57238,17:30:00,17:30:00,791,4,1077.68,
57238,17:31:00,17:31:00,794,5,1504.17,
57238,17:32:00,17:32:00,133438,6,1748.44,
57238,17:33:00,17:33:00,796,7,2317.17,
57238,17:34:00,17:34:00,133435,8,2660.08,
57238,17:35:00,17:35:00,798,9,3068.71,
57238,17:37:00,17:37:00,4056,10,3797.47,
57238,17:38:00,17:38:00,808,11,4546.76,
57238,17:39:00,17:39:00,13430,12,5028.08,
57238,17:41:00,17:41:00,819,13,5361.51,
57238,17:43:00,17:43:00,141515,14,5999.62,
57238,17:46:00,17:46:00,139068,15,6737.41,
57238,17:47:00,17:47:00,827,16,7016.29,
57238,17:48:00,17:48:00,831,17,7369.64,
57238,17:48:00,17:48:00,834,18,7719.97,
57238,17:49:00,17:49:00,832,19,7952.74,
57238,17:50:00,17:50:00,13089,20,8187.63,
57239,17:28:00,17:28:00,785,1,0,
57239,17:29:00,17:29:00,787,2,461,
57239,17:29:00,17:29:00,789,3,736.25,
57239,17:30:00,17:30:00,791,4,1077.68,
57239,17:31:00,17:31:00,794,5,1504.17,
57239,17:32:00,17:32:00,133438,6,1748.44,
57239,17:33:00,17:33:00,796,7,2317.17,
57239,17:34:00,17:34:00,133435,8,2660.08,
57239,17:35:00,17:35:00,798,9,3068.71,
57239,17:37:00,17:37:00,4056,10,3797.47,
57239,17:38:00,17:38:00,808,11,4546.76,
57239,17:39:00,17:39:00,13430,12,5028.08,
57239,17:41:00,17:41:00,819,13,5361.51,
57239,17:43:00,17:43:00,141515,14,5999.62,
57239,17:46:00,17:46:00,139068,15,6737.41,
57239,17:47:00,17:47:00,827,16,7016.29,
57239,17:48:00,17:48:00,831,17,7369.64,
57239,17:48:00,17:48:00,834,18,7719.97,
57239,17:49:00,17:49:00,832,19,7952.74,
57239,17:50:00,17:50:00,13089,20,8187.63,
57356,06:05:00,06:05:00,785,1,0,
57356,06:06:00,06:06:00,787,2,461,
57356,06:06:00,06:06:00,789,3,736.25,
57356,06:07:00,06:07:00,791,4,1077.68,
57356,06:08:00,06:08:00,794,5,1504.17,
57356,06:09:00,06:09:00,133438,6,1748.44,
57356,06:10:00,06:10:00,796,7,2317.17,
57356,06:10:00,06:10:00,133435,8,2660.08,
57356,06:11:00,06:11:00,798,9,3068.71,
57356,06:13:00,06:13:00,4056,10,3797.47,
57356,06:14:00,06:14:00,808,11,4546.76,
57356,06:15:00,06:15:00,13430,12,5028.08,
57356,06:16:00,06:16:00,819,13,5361.51,
57356,06:18:00,06:18:00,141515,14,5999.62,
57356,06:19:00,06:19:00,139068,15,6737.41,
57356,06:20:00,06:20:00,827,16,7016.29,
57356,06:21:00,06:21:00,831,17,7369.64,
57356,06:22:00,06:22:00,834,18,7719.97,
57356,06:22:00,06:22:00,832,19,7952.74,
57356,06:23:00,06:23:00,13089,20,8187.63,
57357,06:05:00,06:05:00,785,1,0,
57357,06:06:00,06:06:00,787,2,461,
57357,06:06:00,06:06:00,789,3,736.25,
57357,06:07:00,06:07:00,791,4,1077.68,
57357,06:08:00,06:08:00,794,5,1504.17,
57357,06:09:00,06:09:00,133438,6,1748.44,
57357,06:10:00,06:10:00,796,7,2317.17,
57357,06:10:00,06:10:00,133435,8,2660.08,
57357,06:11:00,06:11:00,798,9,3068.71,
57357,06:13:00,06:13:00,4056,10,3797.47,
57357,06:14:00,06:14:00,808,11,4546.76,
57357,06:15:00,06:15:00,13430,12,5028.08,
57357,06:16:00,06:16:00,819,13,5361.51,
57357,06:18:00,06:18:00,141515,14,5999.62,
57357,06:19:00,06:19:00,139068,15,6737.41,
57357,06:20:00,06:20:00,827,16,7016.29,
57357,06:21:00,06:21:00,831,17,7369.64,
57357,06:22:00,06:22:00,834,18,7719.97,
57357,06:22:00,06:22:00,832,19,7952.74,
57357,06:23:00,06:23:00,13089,20,8187.63,
58368,08:58:00,08:58:00,785,1,0,
58368,08:59:00,08:59:00,787,2,461,
58368,08:59:00,08:59:00,789,3,736.25,
58368,09:00:00,09:00:00,791,4,1077.68,
58368,09:01:00,09:01:00,794,5,1504.17,
58368,09:02:00,09:02:00,133438,6,1748.44,
58368,09:03:00,09:03:00,796,7,2317.17,
58368,09:04:00,09:04:00,133435,8,2660.08,
58368,09:05:00,09:05:00,798,9,3068.71,
58368,09:07:00,09:07:00,4056,10,3797.47,
58368,09:08:00,09:08:00,808,11,4546.76,
58368,09:09:00,09:09:00,13430,12,5028.08,
58368,09:11:00,09:11:00,819,13,5361.51,
58368,09:12:00,09:12:00,141515,14,5999.62,
58368,09:15:00,09:15:00,139068,15,6737.41,
58368,09:16:00,09:16:00,827,16,7016.29,
58368,09:17:00,09:17:00,831,17,7369.64,
58368,09:18:00,09:18:00,834,18,7719.97,
58368,09:19:00,09:19:00,832,19,7952.74,
58368,09:19:00,09:19:00,13089,20,8187.63,
58369,08:58:00,08:58:00,785,1,0,
58369,08:59:00,08:59:00,787,2,461,
58369,08:59:00,08:59:00,789,3,736.25,
58369,09:00:00,09:00:00,791,4,1077.68,
58369,09:01:00,09:01:00,794,5,1504.17,
58369,09:02:00,09:02:00,133438,6,1748.44,
58369,09:03:00,09:03:00,796,7,2317.17,
58369,09:04:00,09:04:00,133435,8,2660.08,
58369,09:05:00,09:05:00,798,9,3068.71,
58369,09:07:00,09:07:00,4056,10,3797.47,
58369,09:08:00,09:08:00,808,11,4546.76,
58369,09:09:00,09:09:00,13430,12,5028.08,
58369,09:11:00,09:11:00,819,13,5361.51,
58369,09:12:00,09:12:00,141515,14,5999.62,
58369,09:15:00,09:15:00,139068,15,6737.41,
58369,09:16:00,09:16:00,827,16,7016.29,
58369,09:17:00,09:17:00,831,17,7369.64,
58369,09:18:00,09:18:00,834,18,7719.97,
58369,09:19:00,09:19:00,832,19,7952.74,
58369,09:19:00,09:19:00,13089,20,8187.63,
58421,11:58:00,11:58:00,785,1,0,
58421,11:59:00,11:59:00,787,2,461,
58421,11:59:00,11:59:00,789,3,736.25,
58421,12:00:00,12:00:00,791,4,1077.68,
58421,12:01:00,12:01:00,794,5,1504.17,
58421,12:02:00,12:02:00,133438,6,1748.44,
58421,12:03:00,12:03:00,796,7,2317.17,
58421,12:04:00,12:04:00,133435,8,2660.08,
58421,12:05:00,12:05:00,798,9,3068.71,
58421,12:06:00,12:06:00,4056,10,3797.47,
58421,12:08:00,12:08:00,808,11,4546.76,
58421,12:09:00,12:09:00,13430,12,5028.08,
58421,12:11:00,12:11:00,819,13,5361.51,
58421,12:12:00,12:12:00,141515,14,5999.62,
58421,12:15:00,12:15:00,139068,15,6737.41,
58421,12:16:00,12:16:00,827,16,7016.29,
58421,12:16:00,12:16:00,831,17,7369.64,
58421,12:17:00,12:17:00,834,18,7719.97,
58421,12:18:00,12:18:00,832,19,7952.74,
58421,12:19:00,12:19:00,13089,20,8187.63,
58782,11:58:00,11:58:00,785,1,0,
58782,11:59:00,11:59:00,787,2,461,
58782,11:59:00,11:59:00,789,3,736.25,
58782,12:00:00,12:00:00,791,4,1077.68,
58782,12:01:00,12:01:00,794,5,1504.17,
58782,12:02:00,12:02:00,133438,6,1748.44,
58782,12:03:00,12:03:00,796,7,2317.17,
58782,12:04:00,12:04:00,133435,8,2660.08,
58782,12:05:00,12:05:00,798,9,3068.71,
58782,12:06:00,12:06:00,4056,10,3797.47,
58782,12:08:00,12:08:00,808,11,4546.76,
58782,12:09:00,12:09:00,13430,12,5028.08,
58782,12:11:00,12:11:00,819,13,5361.51,
58782,12:12:00,12:12:00,141515,14,5999.62,
58782,12:15:00,12:15:00,139068,15,6737.41,
58782,12:16:00,12:16:00,827,16,7016.29,
58782,12:16:00,12:16:00,831,17,7369.64,
58782,12:17:00,12:17:00,834,18,7719.97,
58782,12:18:00,12:18:00,832,19,7952.74,
58782,12:19:00,12:19:00,13089,20,8187.63,
58783,11:58:00,11:58:00,785,1,0,
58783,11:59:00,11:59:00,787,2,461,
58783,11:59:00,11:59:00,789,3,736.25,
58783,12:00:00,12:00:00,791,4,1077.68,
58783,12:01:00,12:01:00,794,5,1504.17,
58783,12:02:00,12:02:00,133438,6,1748.44,
58783,12:03:00,12:03:00,796,7,2317.17,
58783,12:04:00,12:04:00,133435,8,2660.08,
58783,12:05:00,12:05:00,798,9,3068.71,
58783,12:06:00,12:06:00,4056,10,3797.47,
58783,12:08:00,12:08:00,808,11,4546.76,
58783,12:09:00,12:09:00,13430,12,5028.08,
58783,12:11:00,12:11:00,819,13,5361.51,
58783,12:12:00,12:12:00,141515,14,5999.62,
58783,12:15:00,12:15:00,139068,15,6737.41,
58783,12:16:00,12:16:00,827,16,7016.29,
58783,12:16:00,12:16:00,831,17,7369.64,
58783,12:17:00,12:17:00,834,18,7719.97,
58783,12:18:00,12:18:00,832,19,7952.74,
58783,12:19:00,12:19:00,13089,20,8187.63,
59107,07:48:00,07:51:00,785,1,0,
59107,07:52:00,07:52:00,787,2,461,
59107,07:52:00,07:52:00,789,3,736.25,
59107,07:53:00,07:53:00,791,4,1077.68,
59107,07:54:00,07:54:00,794,5,1504.17,
59107,07:55:00,07:55:00,133438,6,1748.44,
59107,07:56:00,07:56:00,796,7,2317.17,
59107,07:56:00,07:56:00,133435,8,2660.08,
59107,07:57:00,07:57:00,798,9,3068.71,
59107,07:59:00,07:59:00,4056,10,3797.47,
59107,08:00:00,08:00:00,808,11,4546.76,
59107,08:01:00,08:01:00,13430,12,5028.08,
59107,08:02:00,08:02:00,819,13,5361.51,
59107,08:03:00,08:03:00,141515,14,5999.62,
59107,08:05:00,08:05:00,139068,15,6737.41,
59107,08:06:00,08:06:00,827,16,7016.29,
59107,08:07:00,08:07:00,831,17,7369.64,
59107,08:07:00,08:07:00,834,18,7719.97,
59107,08:08:00,08:08:00,832,19,7952.74,
59107,08:09:00,08:09:00,13089,20,8187.63,
60197,15:44:00,15:44:00,785,1,0,
60197,15:45:00,15:45:00,787,2,461,
60197,15:45:00,15:45:00,789,3,736.25,
60197,15:46:00,15:46:00,791,4,1077.68,
60197,15:47:00,15:47:00,794,5,1504.17,
60197,15:48:00,15:48:00,133438,6,1748.44,
60197,15:49:00,15:49:00,796,7,2317.17,
60197,15:50:00,15:50:00,133435,8,2660.08,
60197,15:51:00,15:51:00,798,9,3068.71,
60197,15:52:00,15:52:00,4056,10,3797.47,
60197,15:54:00,15:54:00,808,11,4546.76,
60197,15:55:00,15:55:00,13430,12,5028.08,
60197,15:57:00,15:57:00,819,13,5361.51,
60197,15:58:00,15:58:00,141515,14,5999.62,
60197,16:01:00,16:01:00,139068,15,6737.41,
60197,16:02:00,16:02:00,827,16,7016.29,
60197,16:03:00,16:03:00,831,17,7369.64,
60197,16:04:00,16:04:00,834,18,7719.97,
60197,16:05:00,16:05:00,832,19,7952.74,
60197,16:06:00,16:06:00,13089,20,8187.63,
60312,17:28:00,17:28:00,785,1,0,
60312,17:29:00,17:29:00,787,2,461,
60312,17:29:00,17:29:00,789,3,736.25,
60312,17:30:00,17:30:00,791,4,1077.68,
60312,17:31:00,17:31:00,794,5,1504.17,
60312,17:32:00,17:32:00,133438,6,1748.44,
60312,17:33:00,17:33:00,796,7,2317.17,
60312,17:34:00,17:34:00,133435,8,2660.08,
60312,17:35:00,17:35:00,798,9,3068.71,
60312,17:37:00,17:37:00,4056,10,3797.47,
60312,17:38:00,17:38:00,808,11,4546.76,
60312,17:39:00,17:39:00,13430,12,5028.08,
60312,17:41:00,17:41:00,819,13,5361.51,
60312,17:43:00,17:43:00,141515,14,5999.62,
60312,17:46:00,17:46:00,139068,15,6737.41,
60312,17:47:00,17:47:00,827,16,7016.29,
60312,17:48:00,17:48:00,831,17,7369.64,
60312,17:48:00,17:48:00,834,18,7719.97,
60312,17:49:00,17:49:00,832,19,7952.74,
60312,17:50:00,17:50:00,13089,20,8187.63,
60378,12:21:00,12:21:00,785,1,0,
60378,12:22:00,12:22:00,787,2,461,
60378,12:22:00,12:22:00,789,3,736.25,
60378,12:23:00,12:23:00,791,4,1077.68,
60378,12:24:00,12:24:00,794,5,1504.17,
60378,12:25:00,12:25:00,133438,6,1748.44,
60378,12:26:00,12:26:00,796,7,2317.17,
60378,12:27:00,12:27:00,133435,8,2660.08,
60378,12:28:00,12:28:00,798,9,3068.71,
60378,12:29:00,12:29:00,4056,10,3797.47,
60378,12:31:00,12:31:00,808,11,4546.76,
60378,12:32:00,12:32:00,13430,12,5028.08,
60378,12:33:00,12:33:00,819,13,5361.51,
60378,12:34:00,12:34:00,141515,14,5999.62,
60378,12:37:00,12:37:00,139068,15,6737.41,
60378,12:38:00,12:38:00,827,16,7016.29,
60378,12:39:00,12:39:00,831,17,7369.64,
60378,12:39:00,12:39:00,834,18,7719.97,
60378,12:40:00,12:40:00,832,19,7952.74,
60378,12:41:00,12:41:00,13089,20,8187.63,
60489,09:43:00,09:43:00,785,1,0,
60489,09:44:00,09:44:00,787,2,461,
60489,09:44:00,09:44:00,789,3,736.25,
60489,09:45:00,09:45:00,791,4,1077.68,
60489,09:46:00,09:46:00,794,5,1504.17,
60489,09:47:00,09:47:00,133438,6,1748.44,
60489,09:48:00,09:48:00,796,7,2317.17,
60489,09:49:00,09:49:00,133435,8,2660.08,
60489,09:50:00,09:50:00,798,9,3068.71,
60489,09:51:00,09:51:00,4056,10,3797.47,
60489,09:53:00,09:53:00,808,11,4546.76,
60489,09:54:00,09:54:00,13430,12,5028.08,
60489,09:56:00,09:56:00,819,13,5361.51,
60489,09:57:00,09:57:00,141515,14,5999.62,
60489,10:00:00,10:00:00,139068,15,6737.41,
60489,10:01:00,10:01:00,827,16,7016.29,
60489,10:01:00,10:01:00,831,17,7369.64,
60489,10:02:00,10:02:00,834,18,7719.97,
60489,10:03:00,10:03:00,832,19,7952.74,
60489,10:04:00,10:04:00,13089,20,8187.63,
60706,09:54:00,09:54:00,785,1,0,
60706,09:55:00,09:55:00,787,2,461,
60706,09:55:00,09:55:00,789,3,736.25,
60706,09:56:00,09:56:00,791,4,1077.68,
60706,09:57:00,09:57:00,794,5,1504.17,
60706,09:58:00,09:58:00,133438,6,1748.44,
60706,09:59:00,09:59:00,796,7,2317.17,
60706,10:00:00,10:00:00,133435,8,2660.08,
60706,10:01:00,10:01:00,798,9,3068.71,
60706,10:02:00,10:02:00,4056,10,3797.47,
60706,10:04:00,10:04:00,808,11,4546.76,
60706,10:05:00,10:05:00,13430,12,5028.08,
60706,10:06:00,10:06:00,819,13,5361.51,
60706,10:07:00,10:07:00,141515,14,5999.62,
60706,10:10:00,10:10:00,139068,15,6737.41,
60706,10:11:00,10:11:00,827,16,7016.29,
60706,10:12:00,10:12:00,831,17,7369.64,
60706,10:12:00,10:12:00,834,18,7719.97,
60706,10:13:00,10:13:00,832,19,7952.74,
60706,10:14:00,10:14:00,13089,20,8187.63,
60752,20:56:00,20:56:00,785,1,0,
60752,20:57:00,20:57:00,787,2,461,
60752,20:57:00,20:57:00,789,3,736.25,
60752,20:58:00,20:58:00,791,4,1077.68,
60752,20:59:00,20:59:00,794,5,1504.17,
60752,20:59:00,20:59:00,133438,6,1748.44,
60752,21:01:00,21:01:00,796,7,2317.17,
60752,21:01:00,21:01:00,133435,8,2660.08,
60752,21:02:00,21:02:00,798,9,3068.71,
60752,21:03:00,21:03:00,4056,10,3797.47,
60752,21:05:00,21:05:00,808,11,4546.76,
60752,21:06:00,21:06:00,13430,12,5028.08,
60752,21:07:00,21:07:00,819,13,5361.51,
60752,21:08:00,21:08:00,141515,14,5999.62,
60752,21:10:00,21:10:00,139068,15,6737.41,
60752,21:11:00,21:11:00,827,16,7016.29,
60752,21:12:00,21:12:00,831,17,7369.64,
60752,21:12:00,21:12:00,834,18,7719.97,
60752,21:13:00,21:13:00,832,19,7952.74,
60752,21:14:00,21:14:00,13089,20,8187.63,
60756,06:42:00,06:44:00,785,1,0,
60756,06:45:00,06:45:00,787,2,461,
60756,06:45:00,06:45:00,789,3,736.25,
60756,06:46:00,06:46:00,791,4,1077.68,
60756,06:47:00,06:47:00,794,5,1504.17,
60756,06:48:00,06:48:00,133438,6,1748.44,
60756,06:49:00,06:49:00,796,7,2317.17,
60756,06:49:00,06:49:00,133435,8,2660.08,
60756,06:50:00,06:50:00,798,9,3068.71,
60756,06:51:00,06:51:00,4056,10,3797.47,
60756,06:53:00,06:53:00,808,11,4546.76,
60756,06:54:00,06:54:00,13430,12,5028.08,
60756,06:55:00,06:55:00,819,13,5361.51,
60756,06:56:00,06:56:00,141515,14,5999.62,
60756,06:58:00,06:58:00,139068,15,6737.41,
60756,06:58:00,06:58:00,827,16,7016.29,
60756,06:59:00,06:59:00,831,17,7369.64,
60756,07:00:00,07:00:00,834,18,7719.97,
60756,07:01:00,07:01:00,832,19,7952.74,
60756,07:01:00,07:01:00,13089,20,8187.63,
60853,20:56:00,20:56:00,785,1,0,
60853,20:57:00,20:57:00,787,2,461,
60853,20:57:00,20:57:00,789,3,736.25,
60853,20:58:00,20:58:00,791,4,1077.68,
60853,20:59:00,20:59:00,794,5,1504.17,
60853,20:59:00,20:59:00,133438,6,1748.44,
60853,21:01:00,21:01:00,796,7,2317.17,
60853,21:01:00,21:01:00,133435,8,2660.08,
60853,21:02:00,21:02:00,798,9,3068.71,
60853,21:03:00,21:03:00,4056,10,3797.47,
60853,21:05:00,21:05:00,808,11,4546.76,
60853,21:06:00,21:06:00,13430,12,5028.08,
60853,21:07:00,21:07:00,819,13,5361.51,
60853,21:08:00,21:08:00,141515,14,5999.62,
60853,21:10:00,21:10:00,139068,15,6737.41,
60853,21:11:00,21:11:00,827,16,7016.29,
60853,21:12:00,21:12:00,831,17,7369.64,
60853,21:12:00,21:12:00,834,18,7719.97,
60853,21:13:00,21:13:00,832,19,7952.74,
60853,21:14:00,21:14:00,13089,20,8187.63,
60952,06:42:00,06:44:00,785,1,0,
60952,06:45:00,06:45:00,787,2,461,
60952,06:45:00,06:45:00,789,3,736.25,
60952,06:46:00,06:46:00,791,4,1077.68,
60952,06:47:00,06:47:00,794,5,1504.17,
60952,06:48:00,06:48:00,133438,6,1748.44,
60952,06:49:00,06:49:00,796,7,2317.17,
60952,06:49:00,06:49:00,133435,8,2660.08,
60952,06:50:00,06:50:00,798,9,3068.71,
60952,06:51:00,06:51:00,4056,10,3797.47,
60952,06:53:00,06:53:00,808,11,4546.76,
60952,06:54:00,06:54:00,13430,12,5028.08,
60952,06:55:00,06:55:00,819,13,5361.51,
60952,06:56:00,06:56:00,141515,14,5999.62,
60952,06:58:00,06:58:00,139068,15,6737.41,
60952,06:58:00,06:58:00,827,16,7016.29,
60952,06:59:00,06:59:00,831,17,7369.64,
60952,07:00:00,07:00:00,834,18,7719.97,
60952,07:01:00,07:01:00,832,19,7952.74,
60952,07:01:00,07:01:00,13089,20,8187.63,
61533,16:20:00,16:20:00,785,1,0,
61533,16:21:00,16:21:00,787,2,461,
61533,16:21:00,16:21:00,789,3,736.25,
61533,16:22:00,16:22:00,791,4,1077.68,
61533,16:23:00,16:23:00,794,5,1504.17,
61533,16:24:00,16:24:00,133438,6,1748.44,
61533,16:25:00,16:25:00,796,7,2317.17,
61533,16:26:00,16:26:00,133435,8,2660.08,
61533,16:27:00,16:27:00,798,9,3068.71,
61533,16:28:00,16:28:00,4056,10,3797.47,
61533,16:30:00,16:30:00,808,11,4546.76,
61533,16:31:00,16:31:00,13430,12,5028.08,
61533,16:33:00,16:33:00,819,13,5361.51,
61533,16:34:00,16:34:00,141515,14,5999.62,
61533,16:37:00,16:37:00,139068,15,6737.41,
61533,16:38:00,16:38:00,827,16,7016.29,
61533,16:39:00,16:39:00,831,17,7369.64,
61533,16:40:00,16:40:00,834,18,7719.97,
61533,16:41:00,16:41:00,832,19,7952.74,
61533,16:42:00,16:42:00,13089,20,8187.63,
61534,16:20:00,16:20:00,785,1,0,
61534,16:21:00,16:21:00,787,2,461,
61534,16:21:00,16:21:00,789,3,736.25,
61534,16:22:00,16:22:00,791,4,1077.68,
61534,16:23:00,16:23:00,794,5,1504.17,
61534,16:24:00,16:24:00,133438,6,1748.44,
61534,16:25:00,16:25:00,796,7,2317.17,
61534,16:26:00,16:26:00,133435,8,2660.08,
61534,16:27:00,16:27:00,798,9,3068.71,
61534,16:28:00,16:28:00,4056,10,3797.47,
61534,16:30:00,16:30:00,808,11,4546.76,
61534,16:31:00,16:31:00,13430,12,5028.08,
61534,16:33:00,16:33:00,819,13,5361.51,
61534,16:34:00,16:34:00,141515,14,5999.62,
61534,16:37:00,16:37:00,139068,15,6737.41,
61534,16:38:00,16:38:00,827,16,7016.29,
61534,16:39:00,16:39:00,831,17,7369.64,
61534,16:40:00,16:40:00,834,18,7719.97,
61534,16:41:00,16:41:00,832,19,7952.74,
61534,16:42:00,16:42:00,13089,20,8187.63,
61686,07:48:00,07:51:00,785,1,0,
61686,07:52:00,07:52:00,787,2,461,
61686,07:52:00,07:52:00,789,3,736.25,
61686,07:53:00,07:53:00,791,4,1077.68,
61686,07:54:00,07:54:00,794,5,1504.17,
61686,07:55:00,07:55:00,133438,6,1748.44,
61686,07:56:00,07:56:00,796,7,2317.17,
61686,07:56:00,07:56:00,133435,8,2660.08,
61686,07:57:00,07:57:00,798,9,3068.71,
61686,07:59:00,07:59:00,4056,10,3797.47,
61686,08:00:00,08:00:00,808,11,4546.76,
61686,08:01:00,08:01:00,13430,12,5028.08,
61686,08:02:00,08:02:00,819,13,5361.51,
61686,08:03:00,08:03:00,141515,14,5999.62,
61686,08:05:00,08:05:00,139068,15,6737.41,
61686,08:06:00,08:06:00,827,16,7016.29,
61686,08:07:00,08:07:00,831,17,7369.64,
61686,08:07:00,08:07:00,834,18,7719.97,
61686,08:08:00,08:08:00,832,19,7952.74,
61686,08:09:00,08:09:00,13089,20,8187.63,
61875,08:58:00,08:58:00,785,1,0,
61875,08:59:00,08:59:00,787,2,461,
61875,08:59:00,08:59:00,789,3,736.25,
61875,09:00:00,09:00:00,791,4,1077.68,
61875,09:01:00,09:01:00,794,5,1504.17,
61875,09:02:00,09:02:00,133438,6,1748.44,
61875,09:03:00,09:03:00,796,7,2317.17,
61875,09:04:00,09:04:00,133435,8,2660.08,
61875,09:05:00,09:05:00,798,9,3068.71,
61875,09:07:00,09:07:00,4056,10,3797.47,
61875,09:08:00,09:08:00,808,11,4546.76,
61875,09:09:00,09:09:00,13430,12,5028.08,
61875,09:11:00,09:11:00,819,13,5361.51,
61875,09:12:00,09:12:00,141515,14,5999.62,
61875,09:15:00,09:15:00,139068,15,6737.41,
61875,09:16:00,09:16:00,827,16,7016.29,
61875,09:17:00,09:17:00,831,17,7369.64,
61875,09:18:00,09:18:00,834,18,7719.97,
61875,09:19:00,09:19:00,832,19,7952.74,
61875,09:19:00,09:19:00,13089,20,8187.63,
62077,07:16:00,07:16:00,785,1,0,
62077,07:17:00,07:17:00,787,2,461,
62077,07:17:00,07:17:00,789,3,736.25,
62077,07:18:00,07:18:00,791,4,1077.68,
62077,07:19:00,07:19:00,794,5,1504.17,
62077,07:20:00,07:20:00,133438,6,1748.44,
62077,07:22:00,07:22:00,796,7,2317.17,
62077,07:23:00,07:23:00,133435,8,2660.08,
62077,07:24:00,07:24:00,798,9,3068.71,
62077,07:26:00,07:26:00,4056,10,3797.47,
62077,07:28:00,07:28:00,808,11,4546.76,
62077,07:29:00,07:29:00,13430,12,5028.08,
62077,07:31:00,07:31:00,819,13,5361.51,
62077,07:32:00,07:32:00,141515,14,5999.62,
62077,07:35:00,07:35:00,139068,15,6737.41,
62077,07:36:00,07:36:00,827,16,7016.29,
62077,07:37:00,07:37:00,831,17,7369.64,
62077,07:38:00,07:38:00,834,18,7719.97,
62077,07:39:00,07:39:00,832,19,7952.74,
62077,07:40:00,07:40:00,13089,20,8187.63,
62384,18:46:00,18:46:00,785,1,0,
62384,18:47:00,18:47:00,787,2,461,
62384,18:47:00,18:47:00,789,3,736.25,
62384,18:48:00,18:48:00,791,4,1077.68,
62384,18:49:00,18:49:00,794,5,1504.17,
62384,18:49:00,18:49:00,133438,6,1748.44,
62384,18:51:00,18:51:00,796,7,2317.17,
62384,18:51:00,18:51:00,133435,8,2660.08,
62384,18:52:00,18:52:00,798,9,3068.71,
62384,18:54:00,18:54:00,4056,10,3797.47,
62384,18:55:00,18:55:00,808,11,4546.76,
62384,18:56:00,18:56:00,13430,12,5028.08,
62384,18:57:00,18:57:00,819,13,5361.51,
62384,18:59:00,18:59:00,141515,14,5999.62,
62384,19:01:00,19:01:00,139068,15,6737.41,
62384,19:02:00,19:02:00,827,16,7016.29,
62384,19:03:00,19:03:00,831,17,7369.64,
62384,19:03:00,19:03:00,834,18,7719.97,
62384,19:04:00,19:04:00,832,19,7952.74,
62384,19:05:00,19:05:00,13089,20,8187.63,
62587,14:31:00,14:31:00,785,1,0,
62587,14:32:00,14:32:00,787,2,461,
62587,14:32:00,14:32:00,789,3,736.25,
62587,14:33:00,14:33:00,791,4,1077.68,
62587,14:34:00,14:34:00,794,5,1504.17,
62587,14:35:00,14:35:00,133438,6,1748.44,
62587,14:36:00,14:36:00,796,7,2317.17,
62587,14:37:00,14:37:00,133435,8,2660.08,
62587,14:38:00,14:38:00,798,9,3068.71,
62587,14:39:00,14:39:00,4056,10,3797.47,
62587,14:41:00,14:41:00,808,11,4546.76,
62587,14:42:00,14:42:00,13430,12,5028.08,
62587,14:43:00,14:43:00,819,13,5361.51,
62587,14:44:00,14:44:00,141515,14,5999.62,
62587,14:47:00,14:47:00,139068,15,6737.41,
62587,14:48:00,14:48:00,827,16,7016.29,
62587,14:49:00,14:49:00,831,17,7369.64,
62587,14:49:00,14:49:00,834,18,7719.97,
62587,14:50:00,14:50:00,832,19,7952.74,
62587,14:51:00,14:51:00,13089,20,8187.63,
62887,15:37:00,15:37:00,785,1,0,
62887,15:38:00,15:38:00,787,2,461,
62887,15:38:00,15:38:00,789,3,736.25,
62887,15:39:00,15:39:00,791,4,1077.68,
62887,15:40:00,15:40:00,794,5,1504.17,
62887,15:41:00,15:41:00,133438,6,1748.44,
62887,15:42:00,15:42:00,796,7,2317.17,
62887,15:43:00,15:43:00,133435,8,2660.08,
62887,15:44:00,15:44:00,798,9,3068.71,
62887,15:45:00,15:45:00,4056,10,3797.47,
62887,15:47:00,15:47:00,808,11,4546.76,
62887,15:48:00,15:48:00,13430,12,5028.08,
62887,15:49:00,15:49:00,819,13,5361.51,
62887,15:50:00,15:50:00,141515,14,5999.62,
62887,15:53:00,15:53:00,139068,15,6737.41,
62887,15:54:00,15:54:00,827,16,7016.29,
62887,15:55:00,15:55:00,831,17,7369.64,
62887,15:55:00,15:55:00,834,18,7719.97,
62887,15:56:00,15:56:00,832,19,7952.74,
62887,15:57:00,15:57:00,13089,20,8187.63,
62894,07:44:00,07:44:00,785,1,0,
62894,07:45:00,07:45:00,787,2,461,
62894,07:45:00,07:45:00,789,3,736.25,
62894,07:46:00,07:46:00,791,4,1077.68,
62894,07:47:00,07:47:00,794,5,1504.17,
62894,07:48:00,07:48:00,133438,6,1748.44,
62894,07:50:00,07:50:00,796,7,2317.17,
62894,07:51:00,07:51:00,133435,8,2660.08,
62894,07:52:00,07:52:00,798,9,3068.71,
62894,07:53:00,07:53:00,4056,10,3797.47,
62894,07:55:00,07:55:00,808,11,4546.76,
62894,07:56:00,07:56:00,13430,12,5028.08,
62894,07:58:00,07:58:00,819,13,5361.51,
62894,07:59:00,07:59:00,141515,14,5999.62,
62894,08:02:00,08:02:00,139068,15,6737.41,
62894,08:03:00,08:03:00,827,16,7016.29,
62894,08:04:00,08:04:00,831,17,7369.64,
62894,08:05:00,08:05:00,834,18,7719.97,
62894,08:06:00,08:06:00,832,19,7952.74,
62894,08:07:00,08:07:00,13089,20,8187.63,
63020,16:20:00,16:20:00,785,1,0,
63020,16:21:00,16:21:00,787,2,461,
63020,16:21:00,16:21:00,789,3,736.25,
63020,16:22:00,16:22:00,791,4,1077.68,
63020,16:23:00,16:23:00,794,5,1504.17,
63020,16:24:00,16:24:00,133438,6,1748.44,
63020,16:25:00,16:25:00,796,7,2317.17,
63020,16:26:00,16:26:00,133435,8,2660.08,
63020,16:27:00,16:27:00,798,9,3068.71,
63020,16:28:00,16:28:00,4056,10,3797.47,
63020,16:30:00,16:30:00,808,11,4546.76,
63020,16:31:00,16:31:00,13430,12,5028.08,
63020,16:33:00,16:33:00,819,13,5361.51,
63020,16:34:00,16:34:00,141515,14,5999.62,
63020,16:37:00,16:37:00,139068,15,6737.41,
63020,16:38:00,16:38:00,827,16,7016.29,
63020,16:39:00,16:39:00,831,17,7369.64,
63020,16:40:00,16:40:00,834,18,7719.97,
63020,16:41:00,16:41:00,832,19,7952.74,
63020,16:42:00,16:42:00,13089,20,8187.63,
63401,11:16:00,11:16:00,785,1,0,
63401,11:17:00,11:17:00,787,2,461,
63401,11:17:00,11:17:00,789,3,736.25,
63401,11:18:00,11:18:00,791,4,1077.68,
63401,11:19:00,11:19:00,794,5,1504.17,
63401,11:20:00,11:20:00,133438,6,1748.44,
63401,11:21:00,11:21:00,796,7,2317.17,
63401,11:22:00,11:22:00,133435,8,2660.08,
63401,11:23:00,11:23:00,798,9,3068.71,
63401,11:24:00,11:24:00,4056,10,3797.47,
63401,11:26:00,11:26:00,808,11,4546.76,
63401,11:27:00,11:27:00,13430,12,5028.08,
63401,11:28:00,11:28:00,819,13,5361.51,
63401,11:29:00,11:29:00,141515,14,5999.62,
63401,11:32:00,11:32:00,139068,15,6737.41,
63401,11:33:00,11:33:00,827,16,7016.29,
63401,11:34:00,11:34:00,831,17,7369.64,
63401,11:34:00,11:34:00,834,18,7719.97,
63401,11:35:00,11:35:00,832,19,7952.74,
63401,11:36:00,11:36:00,13089,20,8187.63,
63468,20:23:00,20:23:00,785,1,0,
63468,20:24:00,20:24:00,787,2,461,
63468,20:24:00,20:24:00,789,3,736.25,
63468,20:25:00,20:25:00,791,4,1077.68,
63468,20:26:00,20:26:00,794,5,1504.17,
63468,20:27:00,20:27:00,133438,6,1748.44,
63468,20:28:00,20:28:00,796,7,2317.17,
63468,20:29:00,20:29:00,133435,8,2660.08,
63468,20:30:00,20:30:00,798,9,3068.71,
63468,20:31:00,20:31:00,4056,10,3797.47,
63468,20:32:00,20:32:00,808,11,4546.76,
63468,20:33:00,20:33:00,13430,12,5028.08,
63468,20:35:00,20:35:00,819,13,5361.51,
63468,20:36:00,20:36:00,141515,14,5999.62,
63468,20:38:00,20:38:00,139068,15,6737.41,
63468,20:39:00,20:39:00,827,16,7016.29,
63468,20:40:00,20:40:00,831,17,7369.64,
63468,20:41:00,20:41:00,834,18,7719.97,
63468,20:42:00,20:42:00,832,19,7952.74,
63468,20:42:00,20:42:00,13089,20,8187.63,
63662,10:54:00,10:54:00,785,1,0,
63662,10:55:00,10:55:00,787,2,461,
63662,10:55:00,10:55:00,789,3,736.25,
63662,10:56:00,10:56:00,791,4,1077.68,
63662,10:57:00,10:57:00,794,5,1504.17,
63662,10:58:00,10:58:00,133438,6,1748.44,
63662,10:59:00,10:59:00,796,7,2317.17,
63662,11:00:00,11:00:00,133435,8,2660.08,
63662,11:01:00,11:01:00,798,9,3068.71,
63662,11:02:00,11:02:00,4056,10,3797.47,
63662,11:04:00,11:04:00,808,11,4546.76,
63662,11:05:00,11:05:00,13430,12,5028.08,
63662,11:07:00,11:07:00,819,13,5361.51,
63662,11:08:00,11:08:00,141515,14,5999.62,
63662,11:11:00,11:11:00,139068,15,6737.41,
63662,11:12:00,11:12:00,827,16,7016.29,
63662,11:12:00,11:12:00,831,17,7369.64,
63662,11:13:00,11:13:00,834,18,7719.97,
63662,11:14:00,11:14:00,832,19,7952.74,
63662,11:15:00,11:15:00,13089,20,8187.63,
63663,10:54:00,10:54:00,785,1,0,
63663,10:55:00,10:55:00,787,2,461,
63663,10:55:00,10:55:00,789,3,736.25,
63663,10:56:00,10:56:00,791,4,1077.68,
63663,10:57:00,10:57:00,794,5,1504.17,
63663,10:58:00,10:58:00,133438,6,1748.44,
63663,10:59:00,10:59:00,796,7,2317.17,
63663,11:00:00,11:00:00,133435,8,2660.08,
63663,11:01:00,11:01:00,798,9,3068.71,
63663,11:02:00,11:02:00,4056,10,3797.47,
63663,11:04:00,11:04:00,808,11,4546.76,
63663,11:05:00,11:05:00,13430,12,5028.08,
63663,11:07:00,11:07:00,819,13,5361.51,
63663,11:08:00,11:08:00,141515,14,5999.62,
63663,11:11:00,11:11:00,139068,15,6737.41,
63663,11:12:00,11:12:00,827,16,7016.29,
63663,11:12:00,11:12:00,831,17,7369.64,
63663,11:13:00,11:13:00,834,18,7719.97,
63663,11:14:00,11:14:00,832,19,7952.74,
63663,11:15:00,11:15:00,13089,20,8187.63,
10151,08:07:00,08:07:00,13090,1,79.92,
10151,08:08:00,08:08:00,844,2,300.87,
10151,08:09:00,08:09:00,848,3,779.6,
10151,08:11:00,08:11:00,836,4,1285.06,
10151,08:14:00,08:14:00,136256,5,2801.69,
10151,08:16:00,08:16:00,902,6,3309.13,
10151,08:17:00,08:17:00,147027,7,3665.19,
10151,08:19:00,08:19:00,904,8,4090.05,
10151,08:20:00,08:20:00,910,9,4627.32,
10151,08:22:00,08:22:00,908,10,5421.18,
10151,08:24:00,08:24:00,867,11,6079.79,
10151,08:26:00,08:26:00,873,12,6872.45,
10151,08:29:00,08:29:00,876,13,7540.63,
10151,08:30:00,08:30:00,1074,14,8168.47,
10151,08:34:00,08:34:00,126808,15,11028.89,
10151,08:36:00,08:36:00,1351,16,11985.21,
10151,08:38:00,08:38:00,4051,17,13070.82,
10151,08:39:00,08:39:00,1363,18,13303.79,
10151,08:41:00,08:41:00,155062,19,13950.24,
10151,08:42:00,08:42:00,138868,20,14218.3,
10151,08:45:00,08:45:00,128588,21,14808.01,
10151,08:46:00,08:46:00,128590,22,15112.63,
10151,08:47:00,08:47:00,1369,23,15611.11,
10151,08:48:00,08:48:00,1370,24,16126.85,
10151,08:49:00,08:49:00,1376,25,16441.17,
10151,08:49:00,08:49:00,1378,26,16799.34,
10151,08:50:00,08:50:00,1380,27,17321.76,
10151,08:52:00,08:52:00,12992,28,17814.16,
10151,08:54:00,08:54:00,12995,29,19020.46,
10151,08:55:00,08:55:00,1397,30,19438.67,
10151,08:57:00,08:57:00,1458,31,19974.84,
10151,08:58:00,08:58:00,1457,32,20222.08,
10151,08:59:00,08:59:00,1511,33,21045.91,
10151,09:01:00,09:01:00,1510,34,21987.62,
10151,09:02:00,09:02:00,13328,35,22421.44,
10151,09:03:00,09:03:00,13728,36,22923.66,
10151,09:05:00,09:05:00,1506,37,23481.69,
10151,09:06:00,09:06:00,1507,38,24245.89,
10151,09:08:00,09:08:00,145582,39,24628,
10151,09:09:00,09:09:00,1504,40,24960.56,
10151,09:10:00,09:10:00,1497,41,25648.27,
10151,09:12:00,09:12:00,1482,42,26297.73,
10151,09:13:00,09:13:00,1486,43,26539.18,
10205,09:30:00,09:30:00,13090,1,79.92,
10205,09:31:00,09:31:00,844,2,300.87,
10205,09:32:00,09:32:00,848,3,779.6,
10205,09:34:00,09:34:00,836,4,1285.06,
10205,09:38:00,09:38:00,136256,5,2801.69,
10205,09:40:00,09:40:00,902,6,3309.13,
10205,09:41:00,09:41:00,147027,7,3665.19,
10205,09:42:00,09:42:00,904,8,4090.05,
10205,09:44:00,09:44:00,910,9,4627.32,
10205,09:46:00,09:46:00,908,10,5421.18,
10205,09:48:00,09:48:00,867,11,6079.79,
10205,09:50:00,09:50:00,873,12,6872.45,
10205,09:53:00,09:53:00,876,13,7540.63,
10205,09:55:00,09:55:00,1074,14,8168.47,
10205,09:58:00,09:58:00,126808,15,11028.89,
10205,10:00:00,10:00:00,1351,16,11985.21,
10205,10:02:00,10:02:00,4051,17,13070.82,
10205,10:04:00,10:04:00,1363,18,13303.79,
10205,10:06:00,10:06:00,155062,19,13950.24,
10205,10:07:00,10:07:00,138868,20,14218.3,
10205,10:09:00,10:09:00,128588,21,14808.01,
10205,10:10:00,10:10:00,128590,22,15112.63,
10205,10:12:00,10:12:00,1369,23,15611.11,
10205,10:13:00,10:13:00,1370,24,16126.85,
10205,10:14:00,10:14:00,1376,25,16441.17,
10205,10:14:00,10:14:00,1378,26,16799.34,
10205,10:15:00,10:15:00,1380,27,17321.76,
10205,10:17:00,10:17:00,12992,28,17814.16,
10205,10:19:00,10:19:00,12995,29,19020.46,
10205,10:20:00,10:20:00,1397,30,19438.67,
10205,10:22:00,10:22:00,1458,31,19974.84,
10205,10:23:00,10:23:00,1457,32,20222.08,
10205,10:25:00,10:25:00,1511,33,21045.91,
10205,10:27:00,10:27:00,1510,34,21987.62,
10205,10:28:00,10:28:00,13328,35,22421.44,
10205,10:29:00,10:29:00,13728,36,22923.66,
10205,10:31:00,10:31:00,1506,37,23481.69,
10205,10:32:00,10:32:00,1507,38,24245.89,
10205,10:34:00,10:34:00,145582,39,24628,
10205,10:35:00,10:35:00,1504,40,24960.56,
10205,10:37:00,10:37:00,1497,41,25648.27,
10205,10:38:00,10:38:00,1482,42,26297.73,
10205,10:39:00,10:39:00,1486,43,26539.18,
10608,05:00:00,05:00:00,13090,1,79.92,
10608,05:01:00,05:01:00,844,2,300.87,
10608,05:02:00,05:02:00,848,3,779.6,
10608,05:03:00,05:03:00,836,4,1285.06,
10608,05:07:00,05:07:00,136256,5,2801.69,
10608,05:09:00,05:09:00,902,6,3309.13,
10608,05:09:00,05:09:00,147027,7,3665.19,
10608,05:11:00,05:11:00,904,8,4090.05,
10608,05:12:00,05:12:00,910,9,4627.32,
10608,05:14:00,05:14:00,908,10,5421.18,
10608,05:16:00,05:16:00,867,11,6079.79,
10608,05:18:00,05:18:00,873,12,6872.45,
10608,05:19:00,05:19:00,876,13,7540.63,
10608,05:21:00,05:21:00,1074,14,8168.47,
10608,05:25:00,05:25:00,126808,15,11028.89,
10608,05:26:00,05:26:00,1351,16,11985.21,
10608,05:29:00,05:29:00,4051,17,13070.82,
10608,05:30:00,05:30:00,1363,18,13303.79,
10608,05:31:00,05:31:00,155062,19,13950.24,
10608,05:33:00,05:33:00,138868,20,14218.3,
10608,05:35:00,05:35:00,128588,21,14808.01,
10608,05:36:00,05:36:00,128590,22,15112.63,
10608,05:37:00,05:37:00,1369,23,15611.11,
10608,05:38:00,05:38:00,1370,24,16126.85,
10608,05:38:00,05:38:00,1376,25,16441.17,
10608,05:39:00,05:39:00,1378,26,16799.34,
10608,05:40:00,05:40:00,1380,27,17321.76,
10608,05:41:00,05:41:00,12992,28,17814.16,
10608,05:43:00,05:43:00,12995,29,19020.46,
10608,05:44:00,05:44:00,1397,30,19438.67,
10608,05:46:00,05:46:00,1458,31,19974.84,
10608,05:47:00,05:47:00,1457,32,20222.08,
10608,05:48:00,05:48:00,1511,33,21045.91,
10608,05:50:00,05:50:00,1510,34,21987.62,
10608,05:51:00,05:51:00,13328,35,22421.44,
10608,05:52:00,05:52:00,13728,36,22923.66,
10608,05:53:00,05:53:00,1506,37,23481.69,
10608,05:55:00,05:55:00,1507,38,24245.89,
10608,05:56:00,05:56:00,145582,39,24628,
10608,05:57:00,05:57:00,1504,40,24960.56,
10608,05:59:00,05:59:00,1497,41,25648.27,
10608,06:00:00,06:00:00,1482,42,26297.73,
10608,06:01:00,06:01:00,1486,43,26539.18,
10719,19:05:00,19:05:00,13090,1,79.92,
10719,19:06:00,19:06:00,844,2,300.87,
10719,19:08:00,19:08:00,848,3,779.6,
10719,19:09:00,19:09:00,836,4,1285.06,
10719,19:13:00,19:13:00,136256,5,2801.69,
10719,19:15:00,19:15:00,902,6,3309.13,
10719,19:16:00,19:16:00,147027,7,3665.19,
10719,19:18:00,19:18:00,904,8,4090.05,
10719,19:19:00,19:19:00,910,9,4627.32,
10719,19:21:00,19:21:00,908,10,5421.18,
10719,19:24:00,19:24:00,867,11,6079.79,
10719,19:26:00,19:26:00,873,12,6872.45,
10719,19:28:00,19:28:00,876,13,7540.63,
10719,19:30:00,19:30:00,1074,14,8168.47,
10719,19:34:00,19:34:00,126808,15,11028.89,
10719,19:36:00,19:36:00,1351,16,11985.21,
10719,19:38:00,19:38:00,4051,17,13070.82,
10719,19:39:00,19:39:00,1363,18,13303.79,
10719,19:42:00,19:42:00,155062,19,13950.24,
10719,19:43:00,19:43:00,138868,20,14218.3,
10719,19:45:00,19:45:00,128588,21,14808.01,
10719,19:46:00,19:46:00,128590,22,15112.63,
10719,19:48:00,19:48:00,1369,23,15611.11,
10719,19:49:00,19:49:00,1370,24,16126.85,
10719,19:50:00,19:50:00,1376,25,16441.17,
10719,19:50:00,19:50:00,1378,26,16799.34,
10719,19:51:00,19:51:00,1380,27,17321.76,
10719,19:53:00,19:53:00,12992,28,17814.16,
10719,19:55:00,19:55:00,12995,29,19020.46,
10719,19:56:00,19:56:00,1397,30,19438.67,
10719,19:58:00,19:58:00,1458,31,19974.84,
10719,19:59:00,19:59:00,1457,32,20222.08,
10719,20:01:00,20:01:00,1511,33,21045.91,
10719,20:03:00,20:03:00,1510,34,21987.62,
10719,20:04:00,20:04:00,13328,35,22421.44,
10719,20:05:00,20:05:00,13728,36,22923.66,
10719,20:07:00,20:07:00,1506,37,23481.69,
10719,20:08:00,20:08:00,1507,38,24245.89,
10719,20:10:00,20:10:00,145582,39,24628,
10719,20:11:00,20:11:00,1504,40,24960.56,
10719,20:13:00,20:13:00,1497,41,25648.27,
10719,20:14:00,20:14:00,1482,42,26297.73,
10719,20:15:00,20:15:00,1486,43,26539.18,
10837,22:32:00,22:32:00,13090,1,79.92,
10837,22:33:00,22:33:00,844,2,300.87,
10837,22:34:00,22:34:00,848,3,779.6,
10837,22:36:00,22:36:00,836,4,1285.06,
10837,22:39:00,22:39:00,136256,5,2801.69,
10837,22:42:00,22:42:00,902,6,3309.13,
10837,22:42:00,22:42:00,147027,7,3665.19,
10837,22:44:00,22:44:00,904,8,4090.05,
10837,22:45:00,22:45:00,910,9,4627.32,
10837,22:47:00,22:47:00,908,10,5421.18,
10837,22:49:00,22:49:00,867,11,6079.79,
10837,22:52:00,22:52:00,873,12,6872.45,
10837,22:54:00,22:54:00,876,13,7540.63,
10837,22:55:00,22:55:00,1074,14,8168.47,
10837,22:59:00,22:59:00,126808,15,11028.89,
10837,23:00:00,23:00:00,1351,16,11985.21,
10837,23:02:00,23:02:00,4051,17,13070.82,
10837,23:03:00,23:03:00,1363,18,13303.79,
10837,23:05:00,23:05:00,155062,19,13950.24,
10837,23:06:00,23:06:00,138868,20,14218.3,
10837,23:08:00,23:08:00,128588,21,14808.01,
10837,23:09:00,23:09:00,128590,22,15112.63,
10837,23:11:00,23:11:00,1369,23,15611.11,
10837,23:12:00,23:12:00,1370,24,16126.85,
10837,23:12:00,23:12:00,1376,25,16441.17,
10837,23:13:00,23:13:00,1378,26,16799.34,
10837,23:13:00,23:13:00,1380,27,17321.76,
10837,23:14:00,23:14:00,12992,28,17814.16,
10837,23:16:00,23:16:00,12995,29,19020.46,
10837,23:18:00,23:18:00,1397,30,19438.67,
10837,23:19:00,23:19:00,1458,31,19974.84,
10837,23:20:00,23:20:00,1457,32,20222.08,
10837,23:21:00,23:21:00,1511,33,21045.91,
10837,23:23:00,23:23:00,1510,34,21987.62,
10837,23:24:00,23:24:00,13328,35,22421.44,
10837,23:25:00,23:25:00,13728,36,22923.66,
10837,23:27:00,23:27:00,1506,37,23481.69,
10837,23:28:00,23:28:00,1507,38,24245.89,
10837,23:30:00,23:30:00,145582,39,24628,
10837,23:31:00,23:31:00,1504,40,24960.56,
10837,23:32:00,23:32:00,1497,41,25648.27,
10837,23:34:00,23:34:00,1482,42,26297.73,
10837,23:34:00,23:34:00,1486,43,26539.18,
10856,10:11:00,10:11:00,13090,1,79.92,
10856,10:12:00,10:12:00,844,2,300.87,
10856,10:13:00,10:13:00,848,3,779.6,
10856,10:15:00,10:15:00,836,4,1285.06,
10856,10:19:00,10:19:00,136256,5,2801.69,
10856,10:21:00,10:21:00,902,6,3309.13,
10856,10:22:00,10:22:00,147027,7,3665.19,
10856,10:23:00,10:23:00,904,8,4090.05,
10856,10:25:00,10:25:00,910,9,4627.32,
10856,10:27:00,10:27:00,908,10,5421.18,
10856,10:30:00,10:30:00,867,11,6079.79,
10856,10:32:00,10:32:00,873,12,6872.45,
10856,10:34:00,10:34:00,876,13,7540.63,
10856,10:36:00,10:36:00,1074,14,8168.47,
10856,10:40:00,10:40:00,126808,15,11028.89,
10856,10:42:00,10:42:00,1351,16,11985.21,
10856,10:44:00,10:44:00,4051,17,13070.82,
10856,10:45:00,10:45:00,1363,18,13303.79,
10856,10:47:00,10:47:00,155062,19,13950.24,
10856,10:49:00,10:49:00,138868,20,14218.3,
10856,10:51:00,10:51:00,128588,21,14808.01,
10856,10:52:00,10:52:00,128590,22,15112.63,
10856,10:54:00,10:54:00,1369,23,15611.11,
10856,10:55:00,10:55:00,1370,24,16126.85,
10856,10:56:00,10:56:00,1376,25,16441.17,
10856,10:56:00,10:56:00,1378,26,16799.34,
10856,10:57:00,10:57:00,1380,27,17321.76,
10856,10:58:00,10:58:00,12992,28,17814.16,
10856,11:00:00,11:00:00,12995,29,19020.46,
10856,11:02:00,11:02:00,1397,30,19438.67,
10856,11:04:00,11:04:00,1458,31,19974.84,
10856,11:05:00,11:05:00,1457,32,20222.08,
10856,11:07:00,11:07:00,1511,33,21045.91,
10856,11:09:00,11:09:00,1510,34,21987.62,
10856,11:10:00,11:10:00,13328,35,22421.44,
10856,11:11:00,11:11:00,13728,36,22923.66,
10856,11:12:00,11:12:00,1506,37,23481.69,
10856,11:14:00,11:14:00,1507,38,24245.89,
10856,11:16:00,11:16:00,145582,39,24628,
10856,11:17:00,11:17:00,1504,40,24960.56,
10856,11:19:00,11:19:00,1497,41,25648.27,
10856,11:20:00,11:20:00,1482,42,26297.73,
10856,11:21:00,11:21:00,1486,43,26539.18,
10885,13:11:00,13:11:00,13090,1,79.92,
10885,13:12:00,13:12:00,844,2,300.87,
10885,13:14:00,13:14:00,848,3,779.6,
10885,13:15:00,13:15:00,836,4,1285.06,
10885,13:19:00,13:19:00,136256,5,2801.69,
10885,13:21:00,13:21:00,902,6,3309.13,
10885,13:22:00,13:22:00,147027,7,3665.19,
10885,13:24:00,13:24:00,904,8,4090.05,
10885,13:25:00,13:25:00,910,9,4627.32,
10885,13:28:00,13:28:00,908,10,5421.18,
10885,13:31:00,13:31:00,867,11,6079.79,
10885,13:33:00,13:33:00,873,12,6872.45,
10885,13:35:00,13:35:00,876,13,7540.63,
10885,13:37:00,13:37:00,1074,14,8168.47,
10885,13:41:00,13:41:00,126808,15,11028.89,
10885,13:43:00,13:43:00,1351,16,11985.21,
10885,13:45:00,13:45:00,4051,17,13070.82,
10885,13:47:00,13:47:00,1363,18,13303.79,
10885,13:49:00,13:49:00,155062,19,13950.24,
10885,13:50:00,13:50:00,138868,20,14218.3,
10885,13:53:00,13:53:00,128588,21,14808.01,
10885,13:54:00,13:54:00,128590,22,15112.63,
10885,13:55:00,13:55:00,1369,23,15611.11,
10885,13:57:00,13:57:00,1370,24,16126.85,
10885,13:57:00,13:57:00,1376,25,16441.17,
10885,13:58:00,13:58:00,1378,26,16799.34,
10885,13:59:00,13:59:00,1380,27,17321.76,
10885,14:00:00,14:00:00,12992,28,17814.16,
10885,14:02:00,14:02:00,12995,29,19020.46,
10885,14:04:00,14:04:00,1397,30,19438.67,
10885,14:06:00,14:06:00,1458,31,19974.84,
10885,14:07:00,14:07:00,1457,32,20222.08,
10885,14:09:00,14:09:00,1511,33,21045.91,
10885,14:11:00,14:11:00,1510,34,21987.62,
10885,14:12:00,14:12:00,13328,35,22421.44,
10885,14:13:00,14:13:00,13728,36,22923.66,
10885,14:14:00,14:14:00,1506,37,23481.69,
10885,14:16:00,14:16:00,1507,38,24245.89,
10885,14:18:00,14:18:00,145582,39,24628,
10885,14:19:00,14:19:00,1504,40,24960.56,
10885,14:21:00,14:21:00,1497,41,25648.27,
10885,14:22:00,14:22:00,1482,42,26297.73,
10885,14:24:00,14:24:00,1486,43,26539.18,
10972,09:41:00,09:41:00,13090,1,79.92,
10972,09:42:00,09:42:00,844,2,300.87,
10972,09:44:00,09:44:00,848,3,779.6,
10972,09:45:00,09:45:00,836,4,1285.06,
10972,09:49:00,09:49:00,136256,5,2801.69,
10972,09:52:00,09:52:00,902,6,3309.13,
10972,09:53:00,09:53:00,147027,7,3665.19,
10972,09:55:00,09:55:00,904,8,4090.05,
10972,09:57:00,09:57:00,910,9,4627.32,
10972,09:59:00,09:59:00,908,10,5421.18,
10972,10:02:00,10:02:00,867,11,6079.79,
10972,10:04:00,10:04:00,873,12,6872.45,
10972,10:07:00,10:07:00,876,13,7540.63,
10972,10:09:00,10:09:00,1074,14,8168.47,
10972,10:12:00,10:12:00,126808,15,11028.89,
10972,10:14:00,10:14:00,1351,16,11985.21,
10972,10:17:00,10:17:00,4051,17,13070.82,
10972,10:18:00,10:18:00,1363,18,13303.79,
10972,10:20:00,10:20:00,155062,19,13950.24,
10972,10:22:00,10:22:00,138868,20,14218.3,
10972,10:24:00,10:24:00,128588,21,14808.01,
10972,10:25:00,10:25:00,128590,22,15112.63,
10972,10:27:00,10:27:00,1369,23,15611.11,
10972,10:28:00,10:28:00,1370,24,16126.85,
10972,10:28:00,10:28:00,1376,25,16441.17,
10972,10:29:00,10:29:00,1378,26,16799.34,
10972,10:30:00,10:30:00,1380,27,17321.76,
10972,10:31:00,10:31:00,12992,28,17814.16,
10972,10:33:00,10:33:00,12995,29,19020.46,
10972,10:35:00,10:35:00,1397,30,19438.67,
10972,10:37:00,10:37:00,1458,31,19974.84,
10972,10:38:00,10:38:00,1457,32,20222.08,
10972,10:40:00,10:40:00,1511,33,21045.91,
10972,10:42:00,10:42:00,1510,34,21987.62,
10972,10:43:00,10:43:00,13328,35,22421.44,
10972,10:44:00,10:44:00,13728,36,22923.66,
10972,10:46:00,10:46:00,1506,37,23481.69,
10972,10:47:00,10:47:00,1507,38,24245.89,
10972,10:49:00,10:49:00,145582,39,24628,
10972,10:50:00,10:50:00,1504,40,24960.56,
10972,10:52:00,10:52:00,1497,41,25648.27,
10972,10:54:00,10:54:00,1482,42,26297.73,
10972,10:55:00,10:55:00,1486,43,26539.18,
11093,15:31:00,15:31:00,13090,1,79.92,
11093,15:32:00,15:32:00,844,2,300.87,
11093,15:34:00,15:34:00,848,3,779.6,
11093,15:35:00,15:35:00,836,4,1285.06,
11093,15:39:00,15:39:00,136256,5,2801.69,
11093,15:41:00,15:41:00,902,6,3309.13,
11093,15:42:00,15:42:00,147027,7,3665.19,
11093,15:44:00,15:44:00,904,8,4090.05,
11093,15:45:00,15:45:00,910,9,4627.32,
11093,15:47:00,15:47:00,908,10,5421.18,
11093,15:50:00,15:50:00,867,11,6079.79,
11093,15:52:00,15:52:00,873,12,6872.45,
11093,15:55:00,15:55:00,876,13,7540.63,
11093,15:56:00,15:56:00,1074,14,8168.47,
11093,16:00:00,16:00:00,126808,15,11028.89,
11093,16:02:00,16:02:00,1351,16,11985.21,
11093,16:05:00,16:05:00,4051,17,13070.82,
11093,16:06:00,16:06:00,1363,18,13303.79,
11093,16:08:00,16:08:00,155062,19,13950.24,
11093,16:10:00,16:10:00,138868,20,14218.3,
11093,16:12:00,16:12:00,128588,21,14808.01,
11093,16:13:00,16:13:00,128590,22,15112.63,
11093,16:15:00,16:15:00,1369,23,15611.11,
11093,16:16:00,16:16:00,1370,24,16126.85,
11093,16:16:00,16:16:00,1376,25,16441.17,
11093,16:17:00,16:17:00,1378,26,16799.34,
11093,16:18:00,16:18:00,1380,27,17321.76,
11093,16:19:00,16:19:00,12992,28,17814.16,
11093,16:21:00,16:21:00,12995,29,19020.46,
11093,16:23:00,16:23:00,1397,30,19438.67,
11093,16:25:00,16:25:00,1458,31,19974.84,
11093,16:26:00,16:26:00,1457,32,20222.08,
11093,16:28:00,16:28:00,1511,33,21045.91,
11093,16:30:00,16:30:00,1510,34,21987.62,
11093,16:31:00,16:31:00,13328,35,22421.44,
11093,16:32:00,16:32:00,13728,36,22923.66,
11093,16:33:00,16:33:00,1506,37,23481.69,
11093,16:35:00,16:35:00,1507,38,24245.89,
11093,16:37:00,16:37:00,145582,39,24628,
11093,16:38:00,16:38:00,1504,40,24960.56,
11093,16:40:00,16:40:00,1497,41,25648.27,
11093,16:41:00,16:41:00,1482,42,26297.73,
11093,16:43:00,16:43:00,1486,43,26539.18,
11120,13:00:00,13:00:00,13090,1,79.92,
11120,13:01:00,13:01:00,844,2,300.87,
11120,13:03:00,13:03:00,848,3,779.6,
11120,13:04:00,13:04:00,836,4,1285.06,
11120,13:08:00,13:08:00,136256,5,2801.69,
11120,13:11:00,13:11:00,902,6,3309.13,
11120,13:12:00,13:12:00,147027,7,3665.19,
11120,13:14:00,13:14:00,904,8,4090.05,
11120,13:15:00,13:15:00,910,9,4627.32,
11120,13:18:00,13:18:00,908,10,5421.18,
11120,13:21:00,13:21:00,867,11,6079.79,
11120,13:23:00,13:23:00,873,12,6872.45,
11120,13:26:00,13:26:00,876,13,7540.63,
11120,13:28:00,13:28:00,1074,14,8168.47,
11120,13:32:00,13:32:00,126808,15,11028.89,
11120,13:33:00,13:33:00,1351,16,11985.21,
11120,13:36:00,13:36:00,4051,17,13070.82,
11120,13:38:00,13:38:00,1363,18,13303.79,
11120,13:40:00,13:40:00,155062,19,13950.24,
11120,13:41:00,13:41:00,138868,20,14218.3,
11120,13:43:00,13:43:00,128588,21,14808.01,
11120,13:44:00,13:44:00,128590,22,15112.63,
11120,13:46:00,13:46:00,1369,23,15611.11,
11120,13:47:00,13:47:00,1370,24,16126.85,
11120,13:48:00,13:48:00,1376,25,16441.17,
11120,13:48:00,13:48:00,1378,26,16799.34,
11120,13:49:00,13:49:00,1380,27,17321.76,
11120,13:51:00,13:51:00,12992,28,17814.16,
11120,13:53:00,13:53:00,12995,29,19020.46,
11120,13:55:00,13:55:00,1397,30,19438.67,
11120,13:56:00,13:56:00,1458,31,19974.84,
11120,13:57:00,13:57:00,1457,32,20222.08,
11120,13:59:00,13:59:00,1511,33,21045.91,
11120,14:01:00,14:01:00,1510,34,21987.62,
11120,14:02:00,14:02:00,13328,35,22421.44,
11120,14:03:00,14:03:00,13728,36,22923.66,
11120,14:05:00,14:05:00,1506,37,23481.69,
11120,14:07:00,14:07:00,1507,38,24245.89,
11120,14:09:00,14:09:00,145582,39,24628,
11120,14:10:00,14:10:00,1504,40,24960.56,
11120,14:11:00,14:11:00,1497,41,25648.27,
11120,14:13:00,14:13:00,1482,42,26297.73,
11120,14:14:00,14:14:00,1486,43,26539.18,
11334,19:05:00,19:05:00,13090,1,79.92,
11334,19:06:00,19:06:00,844,2,300.87,
11334,19:08:00,19:08:00,848,3,779.6,
11334,19:09:00,19:09:00,836,4,1285.06,
11334,19:13:00,19:13:00,136256,5,2801.69,
11334,19:15:00,19:15:00,902,6,3309.13,
11334,19:16:00,19:16:00,147027,7,3665.19,
11334,19:18:00,19:18:00,904,8,4090.05,
11334,19:19:00,19:19:00,910,9,4627.32,
11334,19:21:00,19:21:00,908,10,5421.18,
11334,19:24:00,19:24:00,867,11,6079.79,
11334,19:26:00,19:26:00,873,12,6872.45,
11334,19:28:00,19:28:00,876,13,7540.63,
11334,19:30:00,19:30:00,1074,14,8168.47,
11334,19:34:00,19:34:00,126808,15,11028.89,
11334,19:36:00,19:36:00,1351,16,11985.21,
11334,19:38:00,19:38:00,4051,17,13070.82,
11334,19:39:00,19:39:00,1363,18,13303.79,
11334,19:42:00,19:42:00,155062,19,13950.24,
11334,19:43:00,19:43:00,138868,20,14218.3,
11334,19:45:00,19:45:00,128588,21,14808.01,
11334,19:46:00,19:46:00,128590,22,15112.63,
11334,19:48:00,19:48:00,1369,23,15611.11,
11334,19:49:00,19:49:00,1370,24,16126.85,
11334,19:50:00,19:50:00,1376,25,16441.17,
11334,19:50:00,19:50:00,1378,26,16799.34,
11334,19:51:00,19:51:00,1380,27,17321.76,
11334,19:53:00,19:53:00,12992,28,17814.16,
11334,19:55:00,19:55:00,12995,29,19020.46,
11334,19:56:00,19:56:00,1397,30,19438.67,
11334,19:58:00,19:58:00,1458,31,19974.84,
11334,19:59:00,19:59:00,1457,32,20222.08,
11334,20:01:00,20:01:00,1511,33,21045.91,
11334,20:03:00,20:03:00,1510,34,21987.62,
11334,20:04:00,20:04:00,13328,35,22421.44,
11334,20:05:00,20:05:00,13728,36,22923.66,
11334,20:07:00,20:07:00,1506,37,23481.69,
11334,20:08:00,20:08:00,1507,38,24245.89,
11334,20:10:00,20:10:00,145582,39,24628,
11334,20:11:00,20:11:00,1504,40,24960.56,
11334,20:13:00,20:13:00,1497,41,25648.27,
11334,20:14:00,20:14:00,1482,42,26297.73,
11334,20:15:00,20:15:00,1486,43,26539.18,
11410,08:27:00,08:27:00,13090,1,79.92,
11410,08:28:00,08:28:00,844,2,300.87,
11410,08:29:00,08:29:00,848,3,779.6,
11410,08:31:00,08:31:00,836,4,1285.06,
11410,08:34:00,08:34:00,136256,5,2801.69,
11410,08:36:00,08:36:00,902,6,3309.13,
11410,08:37:00,08:37:00,147027,7,3665.19,
11410,08:39:00,08:39:00,904,8,4090.05,
11410,08:40:00,08:40:00,910,9,4627.32,
11410,08:42:00,08:42:00,908,10,5421.18,
11410,08:44:00,08:44:00,867,11,6079.79,
11410,08:46:00,08:46:00,873,12,6872.45,
11410,08:49:00,08:49:00,876,13,7540.63,
11410,08:50:00,08:50:00,1074,14,8168.47,
11410,08:54:00,08:54:00,126808,15,11028.89,
11410,08:56:00,08:56:00,1351,16,11985.21,
11410,08:58:00,08:58:00,4051,17,13070.82,
11410,08:59:00,08:59:00,1363,18,13303.79,
11410,09:01:00,09:01:00,155062,19,13950.24,
11410,09:02:00,09:02:00,138868,20,14218.3,
11410,09:05:00,09:05:00,128588,21,14808.01,
11410,09:06:00,09:06:00,128590,22,15112.63,
11410,09:07:00,09:07:00,1369,23,15611.11,
11410,09:09:00,09:09:00,1370,24,16126.85,
11410,09:09:00,09:09:00,1376,25,16441.17,
11410,09:10:00,09:10:00,1378,26,16799.34,
11410,09:11:00,09:11:00,1380,27,17321.76,
11410,09:12:00,09:12:00,12992,28,17814.16,
11410,09:14:00,09:14:00,12995,29,19020.46,
11410,09:15:00,09:15:00,1397,30,19438.67,
11410,09:17:00,09:17:00,1458,31,19974.84,
11410,09:18:00,09:18:00,1457,32,20222.08,
11410,09:20:00,09:20:00,1511,33,21045.91,
11410,09:22:00,09:22:00,1510,34,21987.62,
11410,09:23:00,09:23:00,13328,35,22421.44,
11410,09:24:00,09:24:00,13728,36,22923.66,
11410,09:25:00,09:25:00,1506,37,23481.69,
11410,09:26:00,09:26:00,1507,38,24245.89,
11410,09:28:00,09:28:00,145582,39,24628,
11410,09:29:00,09:29:00,1504,40,24960.56,
11410,09:31:00,09:31:00,1497,41,25648.27,
11410,09:32:00,09:32:00,1482,42,26297.73,
11410,09:33:00,09:33:00,1486,43,26539.18,
11444,08:07:00,08:07:00,13090,1,79.92,
11444,08:08:00,08:08:00,844,2,300.87,
11444,08:09:00,08:09:00,848,3,779.6,
11444,08:11:00,08:11:00,836,4,1285.06,
11444,08:14:00,08:14:00,136256,5,2801.69,
11444,08:16:00,08:16:00,902,6,3309.13,
11444,08:17:00,08:17:00,147027,7,3665.19,
11444,08:19:00,08:19:00,904,8,4090.05,
11444,08:20:00,08:20:00,910,9,4627.32,
11444,08:22:00,08:22:00,908,10,5421.18,
11444,08:24:00,08:24:00,867,11,6079.79,
11444,08:26:00,08:26:00,873,12,6872.45,
11444,08:29:00,08:29:00,876,13,7540.63,
11444,08:30:00,08:30:00,1074,14,8168.47,
11444,08:34:00,08:34:00,126808,15,11028.89,
11444,08:36:00,08:36:00,1351,16,11985.21,
11444,08:38:00,08:38:00,4051,17,13070.82,
11444,08:39:00,08:39:00,1363,18,13303.79,
11444,08:41:00,08:41:00,155062,19,13950.24,
11444,08:42:00,08:42:00,138868,20,14218.3,
11444,08:45:00,08:45:00,128588,21,14808.01,
11444,08:46:00,08:46:00,128590,22,15112.63,
11444,08:47:00,08:47:00,1369,23,15611.11,
11444,08:48:00,08:48:00,1370,24,16126.85,
11444,08:49:00,08:49:00,1376,25,16441.17,
11444,08:49:00,08:49:00,1378,26,16799.34,
11444,08:50:00,08:50:00,1380,27,17321.76,
11444,08:52:00,08:52:00,12992,28,17814.16,
11444,08:54:00,08:54:00,12995,29,19020.46,
11444,08:55:00,08:55:00,1397,30,19438.67,
11444,08:57:00,08:57:00,1458,31,19974.84,
11444,08:58:00,08:58:00,1457,32,20222.08,
11444,08:59:00,08:59:00,1511,33,21045.91,
11444,09:01:00,09:01:00,1510,34,21987.62,
11444,09:02:00,09:02:00,13328,35,22421.44,
11444,09:03:00,09:03:00,13728,36,22923.66,
11444,09:05:00,09:05:00,1506,37,23481.69,
11444,09:06:00,09:06:00,1507,38,24245.89,
11444,09:08:00,09:08:00,145582,39,24628,
11444,09:09:00,09:09:00,1504,40,24960.56,
11444,09:10:00,09:10:00,1497,41,25648.27,
11444,09:12:00,09:12:00,1482,42,26297.73,
11444,09:13:00,09:13:00,1486,43,26539.18,
11447,10:00:00,10:00:00,13090,1,79.92,
11447,10:01:00,10:01:00,844,2,300.87,
11447,10:03:00,10:03:00,848,3,779.6,
11447,10:04:00,10:04:00,836,4,1285.06,
11447,10:08:00,10:08:00,136256,5,2801.69,
11447,10:11:00,10:11:00,902,6,3309.13,
11447,10:12:00,10:12:00,147027,7,3665.19,
11447,10:13:00,10:13:00,904,8,4090.05,
11447,10:15:00,10:15:00,910,9,4627.32,
11447,10:18:00,10:18:00,908,10,5421.18,
11447,10:20:00,10:20:00,867,11,6079.79,
11447,10:23:00,10:23:00,873,12,6872.45,
11447,10:26:00,10:26:00,876,13,7540.63,
11447,10:27:00,10:27:00,1074,14,8168.47,
11447,10:31:00,10:31:00,126808,15,11028.89,
11447,10:33:00,10:33:00,1351,16,11985.21,
11447,10:35:00,10:35:00,4051,17,13070.82,
11447,10:37:00,10:37:00,1363,18,13303.79,
11447,10:39:00,10:39:00,155062,19,13950.24,
11447,10:40:00,10:40:00,138868,20,14218.3,
11447,10:43:00,10:43:00,128588,21,14808.01,
11447,10:44:00,10:44:00,128590,22,15112.63,
11447,10:45:00,10:45:00,1369,23,15611.11,
11447,10:46:00,10:46:00,1370,24,16126.85,
11447,10:47:00,10:47:00,1376,25,16441.17,
11447,10:48:00,10:48:00,1378,26,16799.34,
11447,10:49:00,10:49:00,1380,27,17321.76,
11447,10:50:00,10:50:00,12992,28,17814.16,
11447,10:52:00,10:52:00,12995,29,19020.46,
11447,10:54:00,10:54:00,1397,30,19438.67,
11447,10:56:00,10:56:00,1458,31,19974.84,
11447,10:57:00,10:57:00,1457,32,20222.08,
11447,10:59:00,10:59:00,1511,33,21045.91,
11447,11:01:00,11:01:00,1510,34,21987.62,
11447,11:02:00,11:02:00,13328,35,22421.44,
11447,11:03:00,11:03:00,13728,36,22923.66,
11447,11:04:00,11:04:00,1506,37,23481.69,
11447,11:06:00,11:06:00,1507,38,24245.89,
11447,11:08:00,11:08:00,145582,39,24628,
11447,11:09:00,11:09:00,1504,40,24960.56,
11447,11:11:00,11:11:00,1497,41,25648.27,
11447,11:12:00,11:12:00,1482,42,26297.73,
11447,11:14:00,11:14:00,1486,43,26539.18,
11449,16:52:00,16:52:00,13090,1,79.92,
11449,16:53:00,16:53:00,844,2,300.87,
11449,16:55:00,16:55:00,848,3,779.6,
11449,16:56:00,16:56:00,836,4,1285.06,
11449,17:00:00,17:00:00,136256,5,2801.69,
11449,17:02:00,17:02:00,902,6,3309.13,
11449,17:03:00,17:03:00,147027,7,3665.19,
11449,17:05:00,17:05:00,904,8,4090.05,
11449,17:06:00,17:06:00,910,9,4627.32,
11449,17:08:00,17:08:00,908,10,5421.18,
11449,17:11:00,17:11:00,867,11,6079.79,
11449,17:13:00,17:13:00,873,12,6872.45,
11449,17:16:00,17:16:00,876,13,7540.63,
11449,17:17:00,17:17:00,1074,14,8168.47,
11449,17:21:00,17:21:00,126808,15,11028.89,
11449,17:23:00,17:23:00,1351,16,11985.21,
11449,17:26:00,17:26:00,4051,17,13070.82,
11449,17:27:00,17:27:00,1363,18,13303.79,
11449,17:29:00,17:29:00,155062,19,13950.24,
11449,17:31:00,17:31:00,138868,20,14218.3,
11449,17:33:00,17:33:00,128588,21,14808.01,
11449,17:34:00,17:34:00,128590,22,15112.63,
11449,17:36:00,17:36:00,1369,23,15611.11,
11449,17:37:00,17:37:00,1370,24,16126.85,
11449,17:37:00,17:37:00,1376,25,16441.17,
11449,17:38:00,17:38:00,1378,26,16799.34,
11449,17:39:00,17:39:00,1380,27,17321.76,
11449,17:40:00,17:40:00,12992,28,17814.16,
11449,17:42:00,17:42:00,12995,29,19020.46,
11449,17:44:00,17:44:00,1397,30,19438.67,
11449,17:46:00,17:46:00,1458,31,19974.84,
11449,17:47:00,17:47:00,1457,32,20222.08,
11449,17:49:00,17:49:00,1511,33,21045.91,
11449,17:51:00,17:51:00,1510,34,21987.62,
11449,17:52:00,17:52:00,13328,35,22421.44,
11449,17:53:00,17:53:00,13728,36,22923.66,
11449,17:54:00,17:54:00,1506,37,23481.69,
11449,17:56:00,17:56:00,1507,38,24245.89,
11449,17:58:00,17:58:00,145582,39,24628,
11449,17:59:00,17:59:00,1504,40,24960.56,
11449,18:01:00,18:01:00,1497,41,25648.27,
11449,18:02:00,18:02:00,1482,42,26297.73,
11449,18:04:00,18:04:00,1486,43,26539.18,
11455,11:51:00,11:51:00,13090,1,79.92,
11455,11:52:00,11:52:00,844,2,300.87,
11455,11:54:00,11:54:00,848,3,779.6,
11455,11:55:00,11:55:00,836,4,1285.06,
11455,11:59:00,11:59:00,136256,5,2801.69,
11455,12:01:00,12:01:00,902,6,3309.13,
11455,12:02:00,12:02:00,147027,7,3665.19,
11455,12:04:00,12:04:00,904,8,4090.05,
11455,12:05:00,12:05:00,910,9,4627.32,
11455,12:07:00,12:07:00,908,10,5421.18,
11455,12:10:00,12:10:00,867,11,6079.79,
11455,12:13:00,12:13:00,873,12,6872.45,
11455,12:15:00,12:15:00,876,13,7540.63,
11455,12:17:00,12:17:00,1074,14,8168.47,
11455,12:21:00,12:21:00,126808,15,11028.89,
11455,12:22:00,12:22:00,1351,16,11985.21,
11455,12:25:00,12:25:00,4051,17,13070.82,
11455,12:26:00,12:26:00,1363,18,13303.79,
11455,12:28:00,12:28:00,155062,19,13950.24,
11455,12:30:00,12:30:00,138868,20,14218.3,
11455,12:32:00,12:32:00,128588,21,14808.01,
11455,12:33:00,12:33:00,128590,22,15112.63,
11455,12:35:00,12:35:00,1369,23,15611.11,
11455,12:36:00,12:36:00,1370,24,16126.85,
11455,12:37:00,12:37:00,1376,25,16441.17,
11455,12:37:00,12:37:00,1378,26,16799.34,
11455,12:38:00,12:38:00,1380,27,17321.76,
11455,12:39:00,12:39:00,12992,28,17814.16,
11455,12:41:00,12:41:00,12995,29,19020.46,
11455,12:43:00,12:43:00,1397,30,19438.67,
11455,12:45:00,12:45:00,1458,31,19974.84,
11455,12:46:00,12:46:00,1457,32,20222.08,
11455,12:48:00,12:48:00,1511,33,21045.91,
11455,12:50:00,12:50:00,1510,34,21987.62,
11455,12:51:00,12:51:00,13328,35,22421.44,
11455,12:52:00,12:52:00,13728,36,22923.66,
11455,12:54:00,12:54:00,1506,37,23481.69,
11455,12:55:00,12:55:00,1507,38,24245.89,
11455,12:57:00,12:57:00,145582,39,24628,
11455,12:58:00,12:58:00,1504,40,24960.56,
11455,13:00:00,13:00:00,1497,41,25648.27,
11455,13:02:00,13:02:00,1482,42,26297.73,
11455,13:03:00,13:03:00,1486,43,26539.18,
11741,21:58:00,21:58:00,13090,1,79.92,
11741,21:59:00,21:59:00,844,2,300.87,
11741,22:00:00,22:00:00,848,3,779.6,
11741,22:02:00,22:02:00,836,4,1285.06,
11741,22:05:00,22:05:00,136256,5,2801.69,
11741,22:08:00,22:08:00,902,6,3309.13,
11741,22:08:00,22:08:00,147027,7,3665.19,
11741,22:10:00,22:10:00,904,8,4090.05,
11741,22:11:00,22:11:00,910,9,4627.32,
11741,22:13:00,22:13:00,908,10,5421.18,
11741,22:15:00,22:15:00,867,11,6079.79,
11741,22:18:00,22:18:00,873,12,6872.45,
11741,22:20:00,22:20:00,876,13,7540.63,
11741,22:21:00,22:21:00,1074,14,8168.47,
11741,22:25:00,22:25:00,126808,15,11028.89,
11741,22:26:00,22:26:00,1351,16,11985.21,
11741,22:29:00,22:29:00,4051,17,13070.82,
11741,22:30:00,22:30:00,1363,18,13303.79,
11741,22:31:00,22:31:00,155062,19,13950.24,
11741,22:33:00,22:33:00,138868,20,14218.3,
11741,22:35:00,22:35:00,128588,21,14808.01,
11741,22:36:00,22:36:00,128590,22,15112.63,
11741,22:37:00,22:37:00,1369,23,15611.11,
11741,22:38:00,22:38:00,1370,24,16126.85,
11741,22:38:00,22:38:00,1376,25,16441.17,
11741,22:39:00,22:39:00,1378,26,16799.34,
11741,22:40:00,22:40:00,1380,27,17321.76,
11741,22:41:00,22:41:00,12992,28,17814.16,
11741,22:42:00,22:42:00,12995,29,19020.46,
11741,22:44:00,22:44:00,1397,30,19438.67,
11741,22:45:00,22:45:00,1458,31,19974.84,
11741,22:46:00,22:46:00,1457,32,20222.08,
11741,22:48:00,22:48:00,1511,33,21045.91,
11741,22:50:00,22:50:00,1510,34,21987.62,
11741,22:51:00,22:51:00,13328,35,22421.44,
11741,22:52:00,22:52:00,13728,36,22923.66,
11741,22:53:00,22:53:00,1506,37,23481.69,
11741,22:55:00,22:55:00,1507,38,24245.89,
11741,22:56:00,22:56:00,145582,39,24628,
11741,22:57:00,22:57:00,1504,40,24960.56,
11741,22:59:00,22:59:00,1497,41,25648.27,
11741,23:00:00,23:00:00,1482,42,26297.73,
11741,23:01:00,23:01:00,1486,43,26539.18,
11742,21:58:00,21:58:00,13090,1,79.92,
11742,21:59:00,21:59:00,844,2,300.87,
11742,22:00:00,22:00:00,848,3,779.6,
11742,22:02:00,22:02:00,836,4,1285.06,
11742,22:05:00,22:05:00,136256,5,2801.69,
11742,22:08:00,22:08:00,902,6,3309.13,
11742,22:08:00,22:08:00,147027,7,3665.19,
11742,22:10:00,22:10:00,904,8,4090.05,
11742,22:11:00,22:11:00,910,9,4627.32,
11742,22:13:00,22:13:00,908,10,5421.18,
11742,22:15:00,22:15:00,867,11,6079.79,
11742,22:18:00,22:18:00,873,12,6872.45,
11742,22:20:00,22:20:00,876,13,7540.63,
11742,22:21:00,22:21:00,1074,14,8168.47,
11742,22:25:00,22:25:00,126808,15,11028.89,
11742,22:26:00,22:26:00,1351,16,11985.21,
11742,22:29:00,22:29:00,4051,17,13070.82,
11742,22:30:00,22:30:00,1363,18,13303.79,
11742,22:31:00,22:31:00,155062,19,13950.24,
11742,22:33:00,22:33:00,138868,20,14218.3,
11742,22:35:00,22:35:00,128588,21,14808.01,
11742,22:36:00,22:36:00,128590,22,15112.63,
11742,22:37:00,22:37:00,1369,23,15611.11,
11742,22:38:00,22:38:00,1370,24,16126.85,
11742,22:38:00,22:38:00,1376,25,16441.17,
11742,22:39:00,22:39:00,1378,26,16799.34,
11742,22:40:00,22:40:00,1380,27,17321.76,
11742,22:41:00,22:41:00,12992,28,17814.16,
11742,22:42:00,22:42:00,12995,29,19020.46,
11742,22:44:00,22:44:00,1397,30,19438.67,
11742,22:45:00,22:45:00,1458,31,19974.84,
11742,22:46:00,22:46:00,1457,32,20222.08,
11742,22:48:00,22:48:00,1511,33,21045.91,
11742,22:50:00,22:50:00,1510,34,21987.62,
11742,22:51:00,22:51:00,13328,35,22421.44,
11742,22:52:00,22:52:00,13728,36,22923.66,
11742,22:53:00,22:53:00,1506,37,23481.69,
11742,22:55:00,22:55:00,1507,38,24245.89,
11742,22:56:00,22:56:00,145582,39,24628,
11742,22:57:00,22:57:00,1504,40,24960.56,
11742,22:59:00,22:59:00,1497,41,25648.27,
11742,23:00:00,23:00:00,1482,42,26297.73,
11742,23:01:00,23:01:00,1486,43,26539.18,
12017,06:38:00,06:38:00,13090,1,79.92,
12017,06:39:00,06:39:00,844,2,300.87,
12017,06:40:00,06:40:00,848,3,779.6,
12017,06:42:00,06:42:00,836,4,1285.06,
12017,06:45:00,06:45:00,136256,5,2801.69,
12017,06:47:00,06:47:00,902,6,3309.13,
12017,06:48:00,06:48:00,147027,7,3665.19,
12017,06:50:00,06:50:00,904,8,4090.05,
12017,06:51:00,06:51:00,910,9,4627.32,
12017,06:53:00,06:53:00,908,10,5421.18,
12017,06:56:00,06:56:00,867,11,6079.79,
12017,06:58:00,06:58:00,873,12,6872.45,
12017,07:00:00,07:00:00,876,13,7540.63,
12017,07:01:00,07:01:00,1074,14,8168.47,
12017,07:05:00,07:05:00,126808,15,11028.89,
12017,07:07:00,07:07:00,1351,16,11985.21,
12017,07:09:00,07:09:00,4051,17,13070.82,
12017,07:10:00,07:10:00,1363,18,13303.79,
12017,07:12:00,07:12:00,155062,19,13950.24,
12017,07:14:00,07:14:00,138868,20,14218.3,
12017,07:16:00,07:16:00,128588,21,14808.01,
12017,07:17:00,07:17:00,128590,22,15112.63,
12017,07:19:00,07:19:00,1369,23,15611.11,
12017,07:20:00,07:20:00,1370,24,16126.85,
12017,07:20:00,07:20:00,1376,25,16441.17,
12017,07:21:00,07:21:00,1378,26,16799.34,
12017,07:22:00,07:22:00,1380,27,17321.76,
12017,07:23:00,07:23:00,12992,28,17814.16,
12017,07:25:00,07:25:00,12995,29,19020.46,
12017,07:27:00,07:27:00,1397,30,19438.67,
12017,07:29:00,07:29:00,1458,31,19974.84,
12017,07:30:00,07:30:00,1457,32,20222.08,
12017,07:32:00,07:32:00,1511,33,21045.91,
12017,07:34:00,07:34:00,1510,34,21987.62,
12017,07:35:00,07:35:00,13328,35,22421.44,
12017,07:36:00,07:36:00,13728,36,22923.66,
12017,07:37:00,07:37:00,1506,37,23481.69,
12017,07:39:00,07:39:00,1507,38,24245.89,
12017,07:41:00,07:41:00,145582,39,24628,
12017,07:42:00,07:42:00,1504,40,24960.56,
12017,07:44:00,07:44:00,1497,41,25648.27,
12017,07:46:00,07:46:00,1482,42,26297.73,
12017,07:48:00,07:48:00,1486,43,26539.18,
12018,06:38:00,06:38:00,13090,1,79.92,
12018,06:39:00,06:39:00,844,2,300.87,
12018,06:40:00,06:40:00,848,3,779.6,
12018,06:42:00,06:42:00,836,4,1285.06,
12018,06:45:00,06:45:00,136256,5,2801.69,
12018,06:47:00,06:47:00,902,6,3309.13,
12018,06:48:00,06:48:00,147027,7,3665.19,
12018,06:50:00,06:50:00,904,8,4090.05,
12018,06:51:00,06:51:00,910,9,4627.32,
12018,06:53:00,06:53:00,908,10,5421.18,
12018,06:56:00,06:56:00,867,11,6079.79,
12018,06:58:00,06:58:00,873,12,6872.45,
12018,07:00:00,07:00:00,876,13,7540.63,
12018,07:01:00,07:01:00,1074,14,8168.47,
12018,07:05:00,07:05:00,126808,15,11028.89,
12018,07:07:00,07:07:00,1351,16,11985.21,
12018,07:09:00,07:09:00,4051,17,13070.82,
12018,07:10:00,07:10:00,1363,18,13303.79,
12018,07:12:00,07:12:00,155062,19,13950.24,
12018,07:14:00,07:14:00,138868,20,14218.3,
12018,07:16:00,07:16:00,128588,21,14808.01,
12018,07:17:00,07:17:00,128590,22,15112.63,
12018,07:19:00,07:19:00,1369,23,15611.11,
12018,07:20:00,07:20:00,1370,24,16126.85,
12018,07:20:00,07:20:00,1376,25,16441.17,
12018,07:21:00,07:21:00,1378,26,16799.34,
12018,07:22:00,07:22:00,1380,27,17321.76,
12018,07:23:00,07:23:00,12992,28,17814.16,
12018,07:25:00,07:25:00,12995,29,19020.46,
12018,07:27:00,07:27:00,1397,30,19438.67,
12018,07:29:00,07:29:00,1458,31,19974.84,
12018,07:30:00,07:30:00,1457,32,20222.08,
12018,07:32:00,07:32:00,1511,33,21045.91,
12018,07:34:00,07:34:00,1510,34,21987.62,
12018,07:35:00,07:35:00,13328,35,22421.44,
12018,07:36:00,07:36:00,13728,36,22923.66,
12018,07:37:00,07:37:00,1506,37,23481.69,
12018,07:39:00,07:39:00,1507,38,24245.89,
12018,07:41:00,07:41:00,145582,39,24628,
12018,07:42:00,07:42:00,1504,40,24960.56,
12018,07:44:00,07:44:00,1497,41,25648.27,
12018,07:46:00,07:46:00,1482,42,26297.73,
12018,07:48:00,07:48:00,1486,43,26539.18,
12145,12:31:00,12:31:00,13090,1,79.92,
12145,12:32:00,12:32:00,844,2,300.87,
12145,12:34:00,12:34:00,848,3,779.6,
12145,12:35:00,12:35:00,836,4,1285.06,
12145,12:39:00,12:39:00,136256,5,2801.69,
12145,12:41:00,12:41:00,902,6,3309.13,
12145,12:42:00,12:42:00,147027,7,3665.19,
12145,12:44:00,12:44:00,904,8,4090.05,
12145,12:45:00,12:45:00,910,9,4627.32,
12145,12:47:00,12:47:00,908,10,5421.18,
12145,12:50:00,12:50:00,867,11,6079.79,
12145,12:53:00,12:53:00,873,12,6872.45,
12145,12:55:00,12:55:00,876,13,7540.63,
12145,12:57:00,12:57:00,1074,14,8168.47,
12145,13:01:00,13:01:00,126808,15,11028.89,
12145,13:02:00,13:02:00,1351,16,11985.21,
12145,13:05:00,13:05:00,4051,17,13070.82,
12145,13:07:00,13:07:00,1363,18,13303.79,
12145,13:09:00,13:09:00,155062,19,13950.24,
12145,13:10:00,13:10:00,138868,20,14218.3,
12145,13:12:00,13:12:00,128588,21,14808.01,
12145,13:13:00,13:13:00,128590,22,15112.63,
12145,13:15:00,13:15:00,1369,23,15611.11,
12145,13:16:00,13:16:00,1370,24,16126.85,
12145,13:17:00,13:17:00,1376,25,16441.17,
12145,13:17:00,13:17:00,1378,26,16799.34,
12145,13:18:00,13:18:00,1380,27,17321.76,
12145,13:20:00,13:20:00,12992,28,17814.16,
12145,13:22:00,13:22:00,12995,29,19020.46,
12145,13:23:00,13:23:00,1397,30,19438.67,
12145,13:25:00,13:25:00,1458,31,19974.84,
12145,13:26:00,13:26:00,1457,32,20222.08,
12145,13:28:00,13:28:00,1511,33,21045.91,
12145,13:30:00,13:30:00,1510,34,21987.62,
12145,13:31:00,13:31:00,13328,35,22421.44,
12145,13:32:00,13:32:00,13728,36,22923.66,
12145,13:34:00,13:34:00,1506,37,23481.69,
12145,13:35:00,13:35:00,1507,38,24245.89,
12145,13:37:00,13:37:00,145582,39,24628,
12145,13:38:00,13:38:00,1504,40,24960.56,
12145,13:40:00,13:40:00,1497,41,25648.27,
12145,13:42:00,13:42:00,1482,42,26297.73,
12145,13:43:00,13:43:00,1486,43,26539.18,
12294,08:48:00,08:48:00,13090,1,79.92,
12294,08:49:00,08:49:00,844,2,300.87,
12294,08:50:00,08:50:00,848,3,779.6,
12294,08:52:00,08:52:00,836,4,1285.06,
12294,08:55:00,08:55:00,136256,5,2801.69,
12294,08:57:00,08:57:00,902,6,3309.13,
12294,08:58:00,08:58:00,147027,7,3665.19,
12294,09:00:00,09:00:00,904,8,4090.05,
12294,09:01:00,09:01:00,910,9,4627.32,
12294,09:03:00,09:03:00,908,10,5421.18,
12294,09:05:00,09:05:00,867,11,6079.79,
12294,09:08:00,09:08:00,873,12,6872.45,
12294,09:10:00,09:10:00,876,13,7540.63,
12294,09:12:00,09:12:00,1074,14,8168.47,
12294,09:16:00,09:16:00,126808,15,11028.89,
12294,09:17:00,09:17:00,1351,16,11985.21,
12294,09:20:00,09:20:00,4051,17,13070.82,
12294,09:21:00,09:21:00,1363,18,13303.79,
12294,09:23:00,09:23:00,155062,19,13950.24,
12294,09:24:00,09:24:00,138868,20,14218.3,
12294,09:27:00,09:27:00,128588,21,14808.01,
12294,09:28:00,09:28:00,128590,22,15112.63,
12294,09:29:00,09:29:00,1369,23,15611.11,
12294,09:30:00,09:30:00,1370,24,16126.85,
12294,09:31:00,09:31:00,1376,25,16441.17,
12294,09:32:00,09:32:00,1378,26,16799.34,
12294,09:32:00,09:32:00,1380,27,17321.76,
12294,09:34:00,09:34:00,12992,28,17814.16,
12294,09:36:00,09:36:00,12995,29,19020.46,
12294,09:37:00,09:37:00,1397,30,19438.67,
12294,09:39:00,09:39:00,1458,31,19974.84,
12294,09:40:00,09:40:00,1457,32,20222.08,
12294,09:41:00,09:41:00,1511,33,21045.91,
12294,09:44:00,09:44:00,1510,34,21987.62,
12294,09:44:00,09:44:00,13328,35,22421.44,
12294,09:46:00,09:46:00,13728,36,22923.66,
12294,09:47:00,09:47:00,1506,37,23481.69,
12294,09:48:00,09:48:00,1507,38,24245.89,
12294,09:50:00,09:50:00,145582,39,24628,
12294,09:51:00,09:51:00,1504,40,24960.56,
12294,09:53:00,09:53:00,1497,41,25648.27,
12294,09:54:00,09:54:00,1482,42,26297.73,
12294,09:55:00,09:55:00,1486,43,26539.18,
12383,12:51:00,12:51:00,13090,1,79.92,
12383,12:52:00,12:52:00,844,2,300.87,
12383,12:54:00,12:54:00,848,3,779.6,
12383,12:55:00,12:55:00,836,4,1285.06,
12383,12:59:00,12:59:00,136256,5,2801.69,
12383,13:01:00,13:01:00,902,6,3309.13,
12383,13:02:00,13:02:00,147027,7,3665.19,
12383,13:04:00,13:04:00,904,8,4090.05,
12383,13:05:00,13:05:00,910,9,4627.32,
12383,13:07:00,13:07:00,908,10,5421.18,
12383,13:10:00,13:10:00,867,11,6079.79,
12383,13:13:00,13:13:00,873,12,6872.45,
12383,13:15:00,13:15:00,876,13,7540.63,
12383,13:17:00,13:17:00,1074,14,8168.47,
12383,13:21:00,13:21:00,126808,15,11028.89,
12383,13:22:00,13:22:00,1351,16,11985.21,
12383,13:25:00,13:25:00,4051,17,13070.82,
12383,13:27:00,13:27:00,1363,18,13303.79,
12383,13:29:00,13:29:00,155062,19,13950.24,
12383,13:30:00,13:30:00,138868,20,14218.3,
12383,13:32:00,13:32:00,128588,21,14808.01,
12383,13:33:00,13:33:00,128590,22,15112.63,
12383,13:35:00,13:35:00,1369,23,15611.11,
12383,13:36:00,13:36:00,1370,24,16126.85,
12383,13:37:00,13:37:00,1376,25,16441.17,
12383,13:37:00,13:37:00,1378,26,16799.34,
12383,13:38:00,13:38:00,1380,27,17321.76,
12383,13:40:00,13:40:00,12992,28,17814.16,
12383,13:42:00,13:42:00,12995,29,19020.46,
12383,13:43:00,13:43:00,1397,30,19438.67,
12383,13:45:00,13:45:00,1458,31,19974.84,
12383,13:46:00,13:46:00,1457,32,20222.08,
12383,13:48:00,13:48:00,1511,33,21045.91,
12383,13:50:00,13:50:00,1510,34,21987.62,
12383,13:51:00,13:51:00,13328,35,22421.44,
12383,13:52:00,13:52:00,13728,36,22923.66,
12383,13:54:00,13:54:00,1506,37,23481.69,
12383,13:55:00,13:55:00,1507,38,24245.89,
12383,13:57:00,13:57:00,145582,39,24628,
12383,13:58:00,13:58:00,1504,40,24960.56,
12383,14:00:00,14:00:00,1497,41,25648.27,
12383,14:02:00,14:02:00,1482,42,26297.73,
12383,14:03:00,14:03:00,1486,43,26539.18,
12387,16:11:00,16:11:00,13090,1,79.92,
12387,16:12:00,16:12:00,844,2,300.87,
12387,16:14:00,16:14:00,848,3,779.6,
12387,16:15:00,16:15:00,836,4,1285.06,
12387,16:19:00,16:19:00,136256,5,2801.69,
12387,16:21:00,16:21:00,902,6,3309.13,
12387,16:22:00,16:22:00,147027,7,3665.19,
12387,16:24:00,16:24:00,904,8,4090.05,
12387,16:25:00,16:25:00,910,9,4627.32,
12387,16:27:00,16:27:00,908,10,5421.18,
12387,16:30:00,16:30:00,867,11,6079.79,
12387,16:32:00,16:32:00,873,12,6872.45,
12387,16:35:00,16:35:00,876,13,7540.63,
12387,16:36:00,16:36:00,1074,14,8168.47,
12387,16:40:00,16:40:00,126808,15,11028.89,
12387,16:42:00,16:42:00,1351,16,11985.21,
12387,16:45:00,16:45:00,4051,17,13070.82,
12387,16:46:00,16:46:00,1363,18,13303.79,
12387,16:48:00,16:48:00,155062,19,13950.24,
12387,16:50:00,16:50:00,138868,20,14218.3,
12387,16:52:00,16:52:00,128588,21,14808.01,
12387,16:53:00,16:53:00,128590,22,15112.63,
12387,16:55:00,16:55:00,1369,23,15611.11,
12387,16:56:00,16:56:00,1370,24,16126.85,
12387,16:56:00,16:56:00,1376,25,16441.17,
12387,16:57:00,16:57:00,1378,26,16799.34,
12387,16:58:00,16:58:00,1380,27,17321.76,
12387,16:59:00,16:59:00,12992,28,17814.16,
12387,17:01:00,17:01:00,12995,29,19020.46,
12387,17:03:00,17:03:00,1397,30,19438.67,
12387,17:05:00,17:05:00,1458,31,19974.84,
12387,17:06:00,17:06:00,1457,32,20222.08,
12387,17:08:00,17:08:00,1511,33,21045.91,
12387,17:10:00,17:10:00,1510,34,21987.62,
12387,17:11:00,17:11:00,13328,35,22421.44,
12387,17:12:00,17:12:00,13728,36,22923.66,
12387,17:13:00,17:13:00,1506,37,23481.69,
12387,17:15:00,17:15:00,1507,38,24245.89,
12387,17:17:00,17:17:00,145582,39,24628,
12387,17:18:00,17:18:00,1504,40,24960.56,
12387,17:20:00,17:20:00,1497,41,25648.27,
12387,17:21:00,17:21:00,1482,42,26297.73,
12387,17:23:00,17:23:00,1486,43,26539.18,
12395,23:14:00,23:14:00,13090,1,79.92,
12395,23:15:00,23:15:00,844,2,300.87,
12395,23:16:00,23:16:00,848,3,779.6,
12395,23:17:00,23:17:00,836,4,1285.06,
12395,23:21:00,23:21:00,136256,5,2801.69,
12395,23:22:00,23:22:00,902,6,3309.13,
12395,23:23:00,23:23:00,147027,7,3665.19,
12395,23:24:00,23:24:00,904,8,4090.05,
12395,23:25:00,23:25:00,910,9,4627.32,
12395,23:27:00,23:27:00,908,10,5421.18,
12395,23:29:00,23:29:00,867,11,6079.79,
12395,23:31:00,23:31:00,873,12,6872.45,
12395,23:32:00,23:32:00,876,13,7540.63,
12395,23:34:00,23:34:00,1074,14,8168.47,
12395,23:37:00,23:37:00,126808,15,11028.89,
12395,23:39:00,23:39:00,1351,16,11985.21,
12395,23:40:00,23:40:00,4051,17,13070.82,
12395,23:41:00,23:41:00,1363,18,13303.79,
12395,23:43:00,23:43:00,155062,19,13950.24,
12395,23:44:00,23:44:00,138868,20,14218.3,
12395,23:46:00,23:46:00,128588,21,14808.01,
12395,23:47:00,23:47:00,128590,22,15112.63,
12395,23:48:00,23:48:00,1369,23,15611.11,
12395,23:49:00,23:49:00,1370,24,16126.85,
12395,23:50:00,23:50:00,1376,25,16441.17,
12395,23:50:00,23:50:00,1378,26,16799.34,
12395,23:51:00,23:51:00,1380,27,17321.76,
12395,23:52:00,23:52:00,12992,28,17814.16,
12395,23:54:00,23:54:00,12995,29,19020.46,
12395,23:55:00,23:55:00,1397,30,19438.67,
12395,23:56:00,23:56:00,1458,31,19974.84,
12395,23:57:00,23:57:00,1457,32,20222.08,
12395,23:58:00,23:58:00,1511,33,21045.91,
12395,24:00:00,24:00:00,1510,34,21987.62,
12395,24:01:00,24:01:00,13328,35,22421.44,
12395,24:02:00,24:02:00,13728,36,22923.66,
12395,24:03:00,24:03:00,1506,37,23481.69,
12395,24:04:00,24:04:00,1507,38,24245.89,
12395,24:06:00,24:06:00,145582,39,24628,
12395,24:07:00,24:07:00,1504,40,24960.56,
12395,24:08:00,24:08:00,1497,41,25648.27,
12395,24:10:00,24:10:00,1482,42,26297.73,
12395,24:10:00,24:10:00,1486,43,26539.18,
12471,23:46:00,23:46:00,13090,1,79.92,
12471,23:47:00,23:47:00,844,2,300.87,
12471,23:48:00,23:48:00,848,3,779.6,
12471,23:49:00,23:49:00,836,4,1285.06,
12471,23:53:00,23:53:00,136256,5,2801.69,
12471,23:54:00,23:54:00,902,6,3309.13,
12471,23:55:00,23:55:00,147027,7,3665.19,
12471,23:56:00,23:56:00,904,8,4090.05,
12471,23:57:00,23:57:00,910,9,4627.32,
12471,23:59:00,23:59:00,908,10,5421.18,
12471,24:01:00,24:01:00,867,11,6079.79,
12471,24:03:00,24:03:00,873,12,6872.45,
12471,24:04:00,24:04:00,876,13,7540.63,
12471,24:06:00,24:06:00,1074,14,8168.47,
12471,24:09:00,24:09:00,126808,15,11028.89,
12471,24:10:00,24:10:00,1351,16,11985.21,
12471,24:12:00,24:12:00,4051,17,13070.82,
12471,24:13:00,24:13:00,1363,18,13303.79,
12471,24:15:00,24:15:00,155062,19,13950.24,
12471,24:16:00,24:16:00,138868,20,14218.3,
12471,24:18:00,24:18:00,128588,21,14808.01,
12471,24:19:00,24:19:00,128590,22,15112.63,
12471,24:20:00,24:20:00,1369,23,15611.11,
12471,24:21:00,24:21:00,1370,24,16126.85,
12471,24:22:00,24:22:00,1376,25,16441.17,
12471,24:22:00,24:22:00,1378,26,16799.34,
12471,24:23:00,24:23:00,1380,27,17321.76,
12471,24:24:00,24:24:00,12992,28,17814.16,
12471,24:25:00,24:25:00,12995,29,19020.46,
12471,24:27:00,24:27:00,1397,30,19438.67,
12471,24:28:00,24:28:00,1458,31,19974.84,
12471,24:29:00,24:29:00,1457,32,20222.08,
12471,24:30:00,24:30:00,1511,33,21045.91,
12471,24:32:00,24:32:00,1510,34,21987.62,
12471,24:33:00,24:33:00,13328,35,22421.44,
12471,24:34:00,24:34:00,13728,36,22923.66,
12471,24:35:00,24:35:00,1506,37,23481.69,
12471,24:36:00,24:36:00,1507,38,24245.89,
12471,24:38:00,24:38:00,145582,39,24628,
12471,24:38:00,24:38:00,1504,40,24960.56,
12471,24:40:00,24:40:00,1497,41,25648.27,
12471,24:41:00,24:41:00,1482,42,26297.73,
12471,24:42:00,24:42:00,1486,43,26539.18,
12524,09:30:00,09:30:00,13090,1,79.92,
12524,09:31:00,09:31:00,844,2,300.87,
12524,09:32:00,09:32:00,848,3,779.6,
12524,09:34:00,09:34:00,836,4,1285.06,
12524,09:38:00,09:38:00,136256,5,2801.69,
12524,09:40:00,09:40:00,902,6,3309.13,
12524,09:41:00,09:41:00,147027,7,3665.19,
12524,09:42:00,09:42:00,904,8,4090.05,
12524,09:44:00,09:44:00,910,9,4627.32,
12524,09:46:00,09:46:00,908,10,5421.18,
12524,09:48:00,09:48:00,867,11,6079.79,
12524,09:50:00,09:50:00,873,12,6872.45,
12524,09:53:00,09:53:00,876,13,7540.63,
12524,09:55:00,09:55:00,1074,14,8168.47,
12524,09:58:00,09:58:00,126808,15,11028.89,
12524,10:00:00,10:00:00,1351,16,11985.21,
12524,10:02:00,10:02:00,4051,17,13070.82,
12524,10:04:00,10:04:00,1363,18,13303.79,
12524,10:06:00,10:06:00,155062,19,13950.24,
12524,10:07:00,10:07:00,138868,20,14218.3,
12524,10:09:00,10:09:00,128588,21,14808.01,
12524,10:10:00,10:10:00,128590,22,15112.63,
12524,10:12:00,10:12:00,1369,23,15611.11,
12524,10:13:00,10:13:00,1370,24,16126.85,
12524,10:14:00,10:14:00,1376,25,16441.17,
12524,10:14:00,10:14:00,1378,26,16799.34,
12524,10:15:00,10:15:00,1380,27,17321.76,
12524,10:17:00,10:17:00,12992,28,17814.16,
12524,10:19:00,10:19:00,12995,29,19020.46,
12524,10:20:00,10:20:00,1397,30,19438.67,
12524,10:22:00,10:22:00,1458,31,19974.84,
12524,10:23:00,10:23:00,1457,32,20222.08,
12524,10:25:00,10:25:00,1511,33,21045.91,
12524,10:27:00,10:27:00,1510,34,21987.62,
12524,10:28:00,10:28:00,13328,35,22421.44,
12524,10:29:00,10:29:00,13728,36,22923.66,
12524,10:31:00,10:31:00,1506,37,23481.69,
12524,10:32:00,10:32:00,1507,38,24245.89,
12524,10:34:00,10:34:00,145582,39,24628,
12524,10:35:00,10:35:00,1504,40,24960.56,
12524,10:37:00,10:37:00,1497,41,25648.27,
12524,10:38:00,10:38:00,1482,42,26297.73,
12524,10:39:00,10:39:00,1486,43,26539.18,
12560,12:51:00,12:51:00,13090,1,79.92,
12560,12:52:00,12:52:00,844,2,300.87,
12560,12:54:00,12:54:00,848,3,779.6,
12560,12:55:00,12:55:00,836,4,1285.06,
12560,12:59:00,12:59:00,136256,5,2801.69,
12560,13:01:00,13:01:00,902,6,3309.13,
12560,13:02:00,13:02:00,147027,7,3665.19,
12560,13:04:00,13:04:00,904,8,4090.05,
12560,13:05:00,13:05:00,910,9,4627.32,
12560,13:07:00,13:07:00,908,10,5421.18,
12560,13:10:00,13:10:00,867,11,6079.79,
12560,13:13:00,13:13:00,873,12,6872.45,
12560,13:15:00,13:15:00,876,13,7540.63,
12560,13:17:00,13:17:00,1074,14,8168.47,
12560,13:21:00,13:21:00,126808,15,11028.89,
12560,13:22:00,13:22:00,1351,16,11985.21,
12560,13:25:00,13:25:00,4051,17,13070.82,
12560,13:27:00,13:27:00,1363,18,13303.79,
12560,13:29:00,13:29:00,155062,19,13950.24,
12560,13:30:00,13:30:00,138868,20,14218.3,
12560,13:32:00,13:32:00,128588,21,14808.01,
12560,13:33:00,13:33:00,128590,22,15112.63,
12560,13:35:00,13:35:00,1369,23,15611.11,
12560,13:36:00,13:36:00,1370,24,16126.85,
12560,13:37:00,13:37:00,1376,25,16441.17,
12560,13:37:00,13:37:00,1378,26,16799.34,
12560,13:38:00,13:38:00,1380,27,17321.76,
12560,13:40:00,13:40:00,12992,28,17814.16,
12560,13:42:00,13:42:00,12995,29,19020.46,
12560,13:43:00,13:43:00,1397,30,19438.67,
12560,13:45:00,13:45:00,1458,31,19974.84,
12560,13:46:00,13:46:00,1457,32,20222.08,
12560,13:48:00,13:48:00,1511,33,21045.91,
12560,13:50:00,13:50:00,1510,34,21987.62,
12560,13:51:00,13:51:00,13328,35,22421.44,
12560,13:52:00,13:52:00,13728,36,22923.66,
12560,13:54:00,13:54:00,1506,37,23481.69,
12560,13:55:00,13:55:00,1507,38,24245.89,
12560,13:57:00,13:57:00,145582,39,24628,
12560,13:58:00,13:58:00,1504,40,24960.56,
12560,14:00:00,14:00:00,1497,41,25648.27,
12560,14:02:00,14:02:00,1482,42,26297.73,
12560,14:03:00,14:03:00,1486,43,26539.18,
12680,07:47:00,07:47:00,13090,1,79.92,
12680,07:48:00,07:48:00,844,2,300.87,
12680,07:49:00,07:49:00,848,3,779.6,
12680,07:51:00,07:51:00,836,4,1285.06,
12680,07:54:00,07:54:00,136256,5,2801.69,
12680,07:56:00,07:56:00,902,6,3309.13,
12680,07:57:00,07:57:00,147027,7,3665.19,
12680,07:59:00,07:59:00,904,8,4090.05,
12680,08:00:00,08:00:00,910,9,4627.32,
12680,08:02:00,08:02:00,908,10,5421.18,
12680,08:04:00,08:04:00,867,11,6079.79,
12680,08:07:00,08:07:00,873,12,6872.45,
12680,08:09:00,08:09:00,876,13,7540.63,
12680,08:11:00,08:11:00,1074,14,8168.47,
12680,08:14:00,08:14:00,126808,15,11028.89,
12680,08:16:00,08:16:00,1351,16,11985.21,
12680,08:18:00,08:18:00,4051,17,13070.82,
12680,08:19:00,08:19:00,1363,18,13303.79,
12680,08:21:00,08:21:00,155062,19,13950.24,
12680,08:23:00,08:23:00,138868,20,14218.3,
12680,08:25:00,08:25:00,128588,21,14808.01,
12680,08:26:00,08:26:00,128590,22,15112.63,
12680,08:27:00,08:27:00,1369,23,15611.11,
12680,08:28:00,08:28:00,1370,24,16126.85,
12680,08:29:00,08:29:00,1376,25,16441.17,
12680,08:30:00,08:30:00,1378,26,16799.34,
12680,08:30:00,08:30:00,1380,27,17321.76,
12680,08:32:00,08:32:00,12992,28,17814.16,
12680,08:34:00,08:34:00,12995,29,19020.46,
12680,08:35:00,08:35:00,1397,30,19438.67,
12680,08:37:00,08:37:00,1458,31,19974.84,
12680,08:38:00,08:38:00,1457,32,20222.08,
12680,08:39:00,08:39:00,1511,33,21045.91,
12680,08:42:00,08:42:00,1510,34,21987.62,
12680,08:42:00,08:42:00,13328,35,22421.44,
12680,08:44:00,08:44:00,13728,36,22923.66,
12680,08:45:00,08:45:00,1506,37,23481.69,
12680,08:46:00,08:46:00,1507,38,24245.89,
12680,08:48:00,08:48:00,145582,39,24628,
12680,08:49:00,08:49:00,1504,40,24960.56,
12680,08:50:00,08:50:00,1497,41,25648.27,
12680,08:52:00,08:52:00,1482,42,26297.73,
12680,08:53:00,08:53:00,1486,43,26539.18,
12760,21:47:00,21:47:00,13090,1,79.92,
12760,21:48:00,21:48:00,844,2,300.87,
12760,21:49:00,21:49:00,848,3,779.6,
12760,21:51:00,21:51:00,836,4,1285.06,
12760,21:55:00,21:55:00,136256,5,2801.69,
12760,21:56:00,21:56:00,902,6,3309.13,
12760,21:57:00,21:57:00,147027,7,3665.19,
12760,21:59:00,21:59:00,904,8,4090.05,
12760,22:00:00,22:00:00,910,9,4627.32,
12760,22:02:00,22:02:00,908,10,5421.18,
12760,22:04:00,22:04:00,867,11,6079.79,
12760,22:06:00,22:06:00,873,12,6872.45,
12760,22:08:00,22:08:00,876,13,7540.63,
12760,22:10:00,22:10:00,1074,14,8168.47,
12760,22:14:00,22:14:00,126808,15,11028.89,
12760,22:15:00,22:15:00,1351,16,11985.21,
12760,22:17:00,22:17:00,4051,17,13070.82,
12760,22:18:00,22:18:00,1363,18,13303.79,
12760,22:20:00,22:20:00,155062,19,13950.24,
12760,22:21:00,22:21:00,138868,20,14218.3,
12760,22:23:00,22:23:00,128588,21,14808.01,
12760,22:24:00,22:24:00,128590,22,15112.63,
12760,22:25:00,22:25:00,1369,23,15611.11,
12760,22:26:00,22:26:00,1370,24,16126.85,
12760,22:27:00,22:27:00,1376,25,16441.17,
12760,22:27:00,22:27:00,1378,26,16799.34,
12760,22:28:00,22:28:00,1380,27,17321.76,
12760,22:29:00,22:29:00,12992,28,17814.16,
12760,22:31:00,22:31:00,12995,29,19020.46,
12760,22:32:00,22:32:00,1397,30,19438.67,
12760,22:34:00,22:34:00,1458,31,19974.84,
12760,22:35:00,22:35:00,1457,32,20222.08,
12760,22:36:00,22:36:00,1511,33,21045.91,
12760,22:38:00,22:38:00,1510,34,21987.62,
12760,22:39:00,22:39:00,13328,35,22421.44,
12760,22:40:00,22:40:00,13728,36,22923.66,
12760,22:42:00,22:42:00,1506,37,23481.69,
12760,22:43:00,22:43:00,1507,38,24245.89,
12760,22:45:00,22:45:00,145582,39,24628,
12760,22:46:00,22:46:00,1504,40,24960.56,
12760,22:47:00,22:47:00,1497,41,25648.27,
12760,22:49:00,22:49:00,1482,42,26297.73,
12760,22:50:00,22:50:00,1486,43,26539.18,
12761,17:35:00,17:35:00,13090,1,79.92,
12761,17:36:00,17:36:00,844,2,300.87,
12761,17:38:00,17:38:00,848,3,779.6,
12761,17:39:00,17:39:00,836,4,1285.06,
12761,17:43:00,17:43:00,136256,5,2801.69,
12761,17:45:00,17:45:00,902,6,3309.13,
12761,17:46:00,17:46:00,147027,7,3665.19,
12761,17:48:00,17:48:00,904,8,4090.05,
12761,17:49:00,17:49:00,910,9,4627.32,
12761,17:51:00,17:51:00,908,10,5421.18,
12761,17:54:00,17:54:00,867,11,6079.79,
12761,17:56:00,17:56:00,873,12,6872.45,
12761,17:59:00,17:59:00,876,13,7540.63,
12761,18:00:00,18:00:00,1074,14,8168.47,
12761,18:04:00,18:04:00,126808,15,11028.89,
12761,18:06:00,18:06:00,1351,16,11985.21,
12761,18:09:00,18:09:00,4051,17,13070.82,
12761,18:10:00,18:10:00,1363,18,13303.79,
12761,18:12:00,18:12:00,155062,19,13950.24,
12761,18:13:00,18:13:00,138868,20,14218.3,
12761,18:16:00,18:16:00,128588,21,14808.01,
12761,18:17:00,18:17:00,128590,22,15112.63,
12761,18:18:00,18:18:00,1369,23,15611.11,
12761,18:20:00,18:20:00,1370,24,16126.85,
12761,18:20:00,18:20:00,1376,25,16441.17,
12761,18:21:00,18:21:00,1378,26,16799.34,
12761,18:22:00,18:22:00,1380,27,17321.76,
12761,18:23:00,18:23:00,12992,28,17814.16,
12761,18:25:00,18:25:00,12995,29,19020.46,
12761,18:27:00,18:27:00,1397,30,19438.67,
12761,18:29:00,18:29:00,1458,31,19974.84,
12761,18:30:00,18:30:00,1457,32,20222.08,
12761,18:32:00,18:32:00,1511,33,21045.91,
12761,18:34:00,18:34:00,1510,34,21987.62,
12761,18:35:00,18:35:00,13328,35,22421.44,
12761,18:36:00,18:36:00,13728,36,22923.66,
12761,18:37:00,18:37:00,1506,37,23481.69,
12761,18:39:00,18:39:00,1507,38,24245.89,
12761,18:41:00,18:41:00,145582,39,24628,
12761,18:42:00,18:42:00,1504,40,24960.56,
12761,18:44:00,18:44:00,1497,41,25648.27,
12761,18:45:00,18:45:00,1482,42,26297.73,
12761,18:47:00,18:47:00,1486,43,26539.18,
12973,17:58:00,17:58:00,13090,1,79.92,
12973,17:59:00,17:59:00,844,2,300.87,
12973,18:01:00,18:01:00,848,3,779.6,
12973,18:02:00,18:02:00,836,4,1285.06,
12973,18:06:00,18:06:00,136256,5,2801.69,
12973,18:08:00,18:08:00,902,6,3309.13,
12973,18:09:00,18:09:00,147027,7,3665.19,
12973,18:11:00,18:11:00,904,8,4090.05,
12973,18:12:00,18:12:00,910,9,4627.32,
12973,18:14:00,18:14:00,908,10,5421.18,
12973,18:17:00,18:17:00,867,11,6079.79,
12973,18:19:00,18:19:00,873,12,6872.45,
12973,18:21:00,18:21:00,876,13,7540.63,
12973,18:23:00,18:23:00,1074,14,8168.47,
12973,18:27:00,18:27:00,126808,15,11028.89,
12973,18:29:00,18:29:00,1351,16,11985.21,
12973,18:31:00,18:31:00,4051,17,13070.82,
12973,18:32:00,18:32:00,1363,18,13303.79,
12973,18:35:00,18:35:00,155062,19,13950.24,
12973,18:36:00,18:36:00,138868,20,14218.3,
12973,18:38:00,18:38:00,128588,21,14808.01,
12973,18:39:00,18:39:00,128590,22,15112.63,
12973,18:41:00,18:41:00,1369,23,15611.11,
12973,18:42:00,18:42:00,1370,24,16126.85,
12973,18:43:00,18:43:00,1376,25,16441.17,
12973,18:43:00,18:43:00,1378,26,16799.34,
12973,18:44:00,18:44:00,1380,27,17321.76,
12973,18:46:00,18:46:00,12992,28,17814.16,
12973,18:48:00,18:48:00,12995,29,19020.46,
12973,18:49:00,18:49:00,1397,30,19438.67,
12973,18:51:00,18:51:00,1458,31,19974.84,
12973,18:52:00,18:52:00,1457,32,20222.08,
12973,18:54:00,18:54:00,1511,33,21045.91,
12973,18:56:00,18:56:00,1510,34,21987.62,
12973,18:57:00,18:57:00,13328,35,22421.44,
12973,18:58:00,18:58:00,13728,36,22923.66,
12973,19:00:00,19:00:00,1506,37,23481.69,
12973,19:01:00,19:01:00,1507,38,24245.89,
12973,19:03:00,19:03:00,145582,39,24628,
12973,19:04:00,19:04:00,1504,40,24960.56,
12973,19:06:00,19:06:00,1497,41,25648.27,
12973,19:07:00,19:07:00,1482,42,26297.73,
12973,19:09:00,19:09:00,1486,43,26539.18,
13094,19:05:00,19:05:00,13090,1,79.92,
13094,19:06:00,19:06:00,844,2,300.87,
13094,19:08:00,19:08:00,848,3,779.6,
13094,19:09:00,19:09:00,836,4,1285.06,
13094,19:13:00,19:13:00,136256,5,2801.69,
13094,19:15:00,19:15:00,902,6,3309.13,
13094,19:16:00,19:16:00,147027,7,3665.19,
13094,19:18:00,19:18:00,904,8,4090.05,
13094,19:19:00,19:19:00,910,9,4627.32,
13094,19:21:00,19:21:00,908,10,5421.18,
13094,19:24:00,19:24:00,867,11,6079.79,
13094,19:26:00,19:26:00,873,12,6872.45,
13094,19:28:00,19:28:00,876,13,7540.63,
13094,19:30:00,19:30:00,1074,14,8168.47,
13094,19:34:00,19:34:00,126808,15,11028.89,
13094,19:36:00,19:36:00,1351,16,11985.21,
13094,19:38:00,19:38:00,4051,17,13070.82,
13094,19:39:00,19:39:00,1363,18,13303.79,
13094,19:42:00,19:42:00,155062,19,13950.24,
13094,19:43:00,19:43:00,138868,20,14218.3,
13094,19:45:00,19:45:00,128588,21,14808.01,
13094,19:46:00,19:46:00,128590,22,15112.63,
13094,19:48:00,19:48:00,1369,23,15611.11,
13094,19:49:00,19:49:00,1370,24,16126.85,
13094,19:50:00,19:50:00,1376,25,16441.17,
13094,19:50:00,19:50:00,1378,26,16799.34,
13094,19:51:00,19:51:00,1380,27,17321.76,
13094,19:53:00,19:53:00,12992,28,17814.16,
13094,19:55:00,19:55:00,12995,29,19020.46,
13094,19:56:00,19:56:00,1397,30,19438.67,
13094,19:58:00,19:58:00,1458,31,19974.84,
13094,19:59:00,19:59:00,1457,32,20222.08,
13094,20:01:00,20:01:00,1511,33,21045.91,
13094,20:03:00,20:03:00,1510,34,21987.62,
13094,20:04:00,20:04:00,13328,35,22421.44,
13094,20:05:00,20:05:00,13728,36,22923.66,
13094,20:07:00,20:07:00,1506,37,23481.69,
13094,20:08:00,20:08:00,1507,38,24245.89,
13094,20:10:00,20:10:00,145582,39,24628,
13094,20:11:00,20:11:00,1504,40,24960.56,
13094,20:13:00,20:13:00,1497,41,25648.27,
13094,20:14:00,20:14:00,1482,42,26297.73,
13094,20:15:00,20:15:00,1486,43,26539.18,
13439,21:47:00,21:47:00,13090,1,79.92,
13439,21:48:00,21:48:00,844,2,300.87,
13439,21:49:00,21:49:00,848,3,779.6,
13439,21:51:00,21:51:00,836,4,1285.06,
13439,21:55:00,21:55:00,136256,5,2801.69,
13439,21:56:00,21:56:00,902,6,3309.13,
13439,21:57:00,21:57:00,147027,7,3665.19,
13439,21:59:00,21:59:00,904,8,4090.05,
13439,22:00:00,22:00:00,910,9,4627.32,
13439,22:02:00,22:02:00,908,10,5421.18,
13439,22:04:00,22:04:00,867,11,6079.79,
13439,22:06:00,22:06:00,873,12,6872.45,
13439,22:08:00,22:08:00,876,13,7540.63,
13439,22:10:00,22:10:00,1074,14,8168.47,
13439,22:14:00,22:14:00,126808,15,11028.89,
13439,22:15:00,22:15:00,1351,16,11985.21,
13439,22:17:00,22:17:00,4051,17,13070.82,
13439,22:18:00,22:18:00,1363,18,13303.79,
13439,22:20:00,22:20:00,155062,19,13950.24,
13439,22:21:00,22:21:00,138868,20,14218.3,
13439,22:23:00,22:23:00,128588,21,14808.01,
13439,22:24:00,22:24:00,128590,22,15112.63,
13439,22:25:00,22:25:00,1369,23,15611.11,
13439,22:26:00,22:26:00,1370,24,16126.85,
13439,22:27:00,22:27:00,1376,25,16441.17,
13439,22:27:00,22:27:00,1378,26,16799.34,
13439,22:28:00,22:28:00,1380,27,17321.76,
13439,22:29:00,22:29:00,12992,28,17814.16,
13439,22:31:00,22:31:00,12995,29,19020.46,
13439,22:32:00,22:32:00,1397,30,19438.67,
13439,22:34:00,22:34:00,1458,31,19974.84,
13439,22:35:00,22:35:00,1457,32,20222.08,
13439,22:36:00,22:36:00,1511,33,21045.91,
13439,22:38:00,22:38:00,1510,34,21987.62,
13439,22:39:00,22:39:00,13328,35,22421.44,
13439,22:40:00,22:40:00,13728,36,22923.66,
13439,22:42:00,22:42:00,1506,37,23481.69,
13439,22:43:00,22:43:00,1507,38,24245.89,
13439,22:45:00,22:45:00,145582,39,24628,
13439,22:46:00,22:46:00,1504,40,24960.56,
13439,22:47:00,22:47:00,1497,41,25648.27,
13439,22:49:00,22:49:00,1482,42,26297.73,
13439,22:50:00,22:50:00,1486,43,26539.18,
13533,07:10:00,07:10:00,13090,1,79.92,
13533,07:11:00,07:11:00,844,2,300.87,
13533,07:13:00,07:13:00,848,3,779.6,
13533,07:14:00,07:14:00,836,4,1285.06,
13533,07:18:00,07:18:00,136256,5,2801.69,
13533,07:21:00,07:21:00,902,6,3309.13,
13533,07:22:00,07:22:00,147027,7,3665.19,
13533,07:23:00,07:23:00,904,8,4090.05,
13533,07:25:00,07:25:00,910,9,4627.32,
13533,07:28:00,07:28:00,908,10,5421.18,
13533,07:30:00,07:30:00,867,11,6079.79,
13533,07:33:00,07:33:00,873,12,6872.45,
13533,07:36:00,07:36:00,876,13,7540.63,
13533,07:38:00,07:38:00,1074,14,8168.47,
13533,07:41:00,07:41:00,126808,15,11028.89,
13533,07:43:00,07:43:00,1351,16,11985.21,
13533,07:46:00,07:46:00,4051,17,13070.82,
13533,07:47:00,07:47:00,1363,18,13303.79,
13533,07:49:00,07:49:00,155062,19,13950.24,
13533,07:50:00,07:50:00,138868,20,14218.3,
13533,07:52:00,07:52:00,128588,21,14808.01,
13533,07:53:00,07:53:00,128590,22,15112.63,
13533,07:55:00,07:55:00,1369,23,15611.11,
13533,07:56:00,07:56:00,1370,24,16126.85,
13533,07:57:00,07:57:00,1376,25,16441.17,
13533,07:57:00,07:57:00,1378,26,16799.34,
13533,07:58:00,07:58:00,1380,27,17321.76,
13533,08:00:00,08:00:00,12992,28,17814.16,
13533,08:02:00,08:02:00,12995,29,19020.46,
13533,08:03:00,08:03:00,1397,30,19438.67,
13533,08:05:00,08:05:00,1458,31,19974.84,
13533,08:06:00,08:06:00,1457,32,20222.08,
13533,08:08:00,08:08:00,1511,33,21045.91,
13533,08:10:00,08:10:00,1510,34,21987.62,
13533,08:11:00,08:11:00,13328,35,22421.44,
13533,08:12:00,08:12:00,13728,36,22923.66,
13533,08:13:00,08:13:00,1506,37,23481.69,
13533,08:15:00,08:15:00,1507,38,24245.89,
13533,08:17:00,08:17:00,145582,39,24628,
13533,08:18:00,08:18:00,1504,40,24960.56,
13533,08:21:00,08:21:00,1497,41,25648.27,
13533,08:22:00,08:22:00,1482,42,26297.73,
13533,08:23:00,08:23:00,1486,43,26539.18,
13548,22:47:00,22:47:00,13090,1,79.92,
13548,22:48:00,22:48:00,844,2,300.87,
13548,22:49:00,22:49:00,848,3,779.6,
13548,22:50:00,22:50:00,836,4,1285.06,
13548,22:54:00,22:54:00,136256,5,2801.69,
13548,22:56:00,22:56:00,902,6,3309.13,
13548,22:57:00,22:57:00,147027,7,3665.19,
13548,22:58:00,22:58:00,904,8,4090.05,
13548,23:00:00,23:00:00,910,9,4627.32,
13548,23:02:00,23:02:00,908,10,5421.18,
13548,23:03:00,23:03:00,867,11,6079.79,
13548,23:05:00,23:05:00,873,12,6872.45,
13548,23:07:00,23:07:00,876,13,7540.63,
13548,23:08:00,23:08:00,1074,14,8168.47,
13548,23:12:00,23:12:00,126808,15,11028.89,
13548,23:13:00,23:13:00,1351,16,11985.21,
13548,23:15:00,23:15:00,4051,17,13070.82,
13548,23:16:00,23:16:00,1363,18,13303.79,
13548,23:17:00,23:17:00,155062,19,13950.24,
13548,23:19:00,23:19:00,138868,20,14218.3,
13548,23:21:00,23:21:00,128588,21,14808.01,
13548,23:22:00,23:22:00,128590,22,15112.63,
13548,23:23:00,23:23:00,1369,23,15611.11,
13548,23:24:00,23:24:00,1370,24,16126.85,
13548,23:24:00,23:24:00,1376,25,16441.17,
13548,23:25:00,23:25:00,1378,26,16799.34,
13548,23:25:00,23:25:00,1380,27,17321.76,
13548,23:26:00,23:26:00,12992,28,17814.16,
13548,23:28:00,23:28:00,12995,29,19020.46,
13548,23:29:00,23:29:00,1397,30,19438.67,
13548,23:30:00,23:30:00,1458,31,19974.84,
13548,23:31:00,23:31:00,1457,32,20222.08,
13548,23:33:00,23:33:00,1511,33,21045.91,
13548,23:35:00,23:35:00,1510,34,21987.62,
13548,23:36:00,23:36:00,13328,35,22421.44,
13548,23:36:00,23:36:00,13728,36,22923.66,
13548,23:38:00,23:38:00,1506,37,23481.69,
13548,23:39:00,23:39:00,1507,38,24245.89,
13548,23:40:00,23:40:00,145582,39,24628,
13548,23:41:00,23:41:00,1504,40,24960.56,
13548,23:43:00,23:43:00,1497,41,25648.27,
13548,23:44:00,23:44:00,1482,42,26297.73,
13548,23:45:00,23:45:00,1486,43,26539.18,
13574,09:30:00,09:30:00,13090,1,79.92,
13574,09:31:00,09:31:00,844,2,300.87,
13574,09:32:00,09:32:00,848,3,779.6,
13574,09:34:00,09:34:00,836,4,1285.06,
13574,09:38:00,09:38:00,136256,5,2801.69,
13574,09:40:00,09:40:00,902,6,3309.13,
13574,09:41:00,09:41:00,147027,7,3665.19,
13574,09:42:00,09:42:00,904,8,4090.05,
13574,09:44:00,09:44:00,910,9,4627.32,
13574,09:46:00,09:46:00,908,10,5421.18,
13574,09:48:00,09:48:00,867,11,6079.79,
13574,09:50:00,09:50:00,873,12,6872.45,
13574,09:53:00,09:53:00,876,13,7540.63,
13574,09:55:00,09:55:00,1074,14,8168.47,
13574,09:58:00,09:58:00,126808,15,11028.89,
13574,10:00:00,10:00:00,1351,16,11985.21,
13574,10:02:00,10:02:00,4051,17,13070.82,
13574,10:04:00,10:04:00,1363,18,13303.79,
13574,10:06:00,10:06:00,155062,19,13950.24,
13574,10:07:00,10:07:00,138868,20,14218.3,
13574,10:09:00,10:09:00,128588,21,14808.01,
13574,10:10:00,10:10:00,128590,22,15112.63,
13574,10:12:00,10:12:00,1369,23,15611.11,
13574,10:13:00,10:13:00,1370,24,16126.85,
13574,10:14:00,10:14:00,1376,25,16441.17,
13574,10:14:00,10:14:00,1378,26,16799.34,
13574,10:15:00,10:15:00,1380,27,17321.76,
13574,10:17:00,10:17:00,12992,28,17814.16,
13574,10:19:00,10:19:00,12995,29,19020.46,
13574,10:20:00,10:20:00,1397,30,19438.67,
13574,10:22:00,10:22:00,1458,31,19974.84,
13574,10:23:00,10:23:00,1457,32,20222.08,
13574,10:25:00,10:25:00,1511,33,21045.91,
13574,10:27:00,10:27:00,1510,34,21987.62,
13574,10:28:00,10:28:00,13328,35,22421.44,
13574,10:29:00,10:29:00,13728,36,22923.66,
13574,10:31:00,10:31:00,1506,37,23481.69,
13574,10:32:00,10:32:00,1507,38,24245.89,
13574,10:34:00,10:34:00,145582,39,24628,
13574,10:35:00,10:35:00,1504,40,24960.56,
13574,10:37:00,10:37:00,1497,41,25648.27,
13574,10:38:00,10:38:00,1482,42,26297.73,
13574,10:39:00,10:39:00,1486,43,26539.18,
13758,20:11:00,20:11:00,13090,1,79.92,
13758,20:12:00,20:12:00,844,2,300.87,
13758,20:14:00,20:14:00,848,3,779.6,
13758,20:15:00,20:15:00,836,4,1285.06,
13758,20:19:00,20:19:00,136256,5,2801.69,
13758,20:22:00,20:22:00,902,6,3309.13,
13758,20:22:00,20:22:00,147027,7,3665.19,
13758,20:24:00,20:24:00,904,8,4090.05,
13758,20:26:00,20:26:00,910,9,4627.32,
13758,20:28:00,20:28:00,908,10,5421.18,
13758,20:30:00,20:30:00,867,11,6079.79,
13758,20:33:00,20:33:00,873,12,6872.45,
13758,20:35:00,20:35:00,876,13,7540.63,
13758,20:37:00,20:37:00,1074,14,8168.47,
13758,20:41:00,20:41:00,126808,15,11028.89,
13758,20:43:00,20:43:00,1351,16,11985.21,
13758,20:45:00,20:45:00,4051,17,13070.82,
13758,20:47:00,20:47:00,1363,18,13303.79,
13758,20:49:00,20:49:00,155062,19,13950.24,
13758,20:50:00,20:50:00,138868,20,14218.3,
13758,20:52:00,20:52:00,128588,21,14808.01,
13758,20:53:00,20:53:00,128590,22,15112.63,
13758,20:55:00,20:55:00,1369,23,15611.11,
13758,20:56:00,20:56:00,1370,24,16126.85,
13758,20:56:00,20:56:00,1376,25,16441.17,
13758,20:57:00,20:57:00,1378,26,16799.34,
13758,20:58:00,20:58:00,1380,27,17321.76,
13758,20:59:00,20:59:00,12992,28,17814.16,
13758,21:01:00,21:01:00,12995,29,19020.46,
13758,21:02:00,21:02:00,1397,30,19438.67,
13758,21:04:00,21:04:00,1458,31,19974.84,
13758,21:05:00,21:05:00,1457,32,20222.08,
13758,21:07:00,21:07:00,1511,33,21045.91,
13758,21:09:00,21:09:00,1510,34,21987.62,
13758,21:10:00,21:10:00,13328,35,22421.44,
13758,21:11:00,21:11:00,13728,36,22923.66,
13758,21:13:00,21:13:00,1506,37,23481.69,
13758,21:14:00,21:14:00,1507,38,24245.89,
13758,21:16:00,21:16:00,145582,39,24628,
13758,21:17:00,21:17:00,1504,40,24960.56,
13758,21:19:00,21:19:00,1497,41,25648.27,
13758,21:21:00,21:21:00,1482,42,26297.73,
13758,21:22:00,21:22:00,1486,43,26539.18,
13853,14:11:00,14:11:00,13090,1,79.92,
13853,14:12:00,14:12:00,844,2,300.87,
13853,14:14:00,14:14:00,848,3,779.6,
13853,14:15:00,14:15:00,836,4,1285.06,
13853,14:19:00,14:19:00,136256,5,2801.69,
13853,14:21:00,14:21:00,902,6,3309.13,
13853,14:22:00,14:22:00,147027,7,3665.19,
13853,14:24:00,14:24:00,904,8,4090.05,
13853,14:25:00,14:25:00,910,9,4627.32,
13853,14:28:00,14:28:00,908,10,5421.18,
13853,14:30:00,14:30:00,867,11,6079.79,
13853,14:33:00,14:33:00,873,12,6872.45,
13853,14:35:00,14:35:00,876,13,7540.63,
13853,14:37:00,14:37:00,1074,14,8168.47,
13853,14:41:00,14:41:00,126808,15,11028.89,
13853,14:42:00,14:42:00,1351,16,11985.21,
13853,14:45:00,14:45:00,4051,17,13070.82,
13853,14:47:00,14:47:00,1363,18,13303.79,
13853,14:49:00,14:49:00,155062,19,13950.24,
13853,14:50:00,14:50:00,138868,20,14218.3,
13853,14:52:00,14:52:00,128588,21,14808.01,
13853,14:53:00,14:53:00,128590,22,15112.63,
13853,14:55:00,14:55:00,1369,23,15611.11,
13853,14:56:00,14:56:00,1370,24,16126.85,
13853,14:57:00,14:57:00,1376,25,16441.17,
13853,14:57:00,14:57:00,1378,26,16799.34,
13853,14:58:00,14:58:00,1380,27,17321.76,
13853,15:00:00,15:00:00,12992,28,17814.16,
13853,15:02:00,15:02:00,12995,29,19020.46,
13853,15:04:00,15:04:00,1397,30,19438.67,
13853,15:05:00,15:05:00,1458,31,19974.84,
13853,15:06:00,15:06:00,1457,32,20222.08,
13853,15:08:00,15:08:00,1511,33,21045.91,
13853,15:10:00,15:10:00,1510,34,21987.62,
13853,15:11:00,15:11:00,13328,35,22421.44,
13853,15:13:00,15:13:00,13728,36,22923.66,
13853,15:14:00,15:14:00,1506,37,23481.69,
13853,15:16:00,15:16:00,1507,38,24245.89,
13853,15:18:00,15:18:00,145582,39,24628,
13853,15:19:00,15:19:00,1504,40,24960.56,
13853,15:20:00,15:20:00,1497,41,25648.27,
13853,15:22:00,15:22:00,1482,42,26297.73,
13853,15:23:00,15:23:00,1486,43,26539.18,
13998,21:05:00,21:05:00,13090,1,79.92,
13998,21:06:00,21:06:00,844,2,300.87,
13998,21:08:00,21:08:00,848,3,779.6,
13998,21:09:00,21:09:00,836,4,1285.06,
13998,21:13:00,21:13:00,136256,5,2801.69,
13998,21:15:00,21:15:00,902,6,3309.13,
13998,21:16:00,21:16:00,147027,7,3665.19,
13998,21:18:00,21:18:00,904,8,4090.05,
13998,21:19:00,21:19:00,910,9,4627.32,
13998,21:22:00,21:22:00,908,10,5421.18,
13998,21:24:00,21:24:00,867,11,6079.79,
13998,21:26:00,21:26:00,873,12,6872.45,
13998,21:28:00,21:28:00,876,13,7540.63,
13998,21:30:00,21:30:00,1074,14,8168.47,
13998,21:34:00,21:34:00,126808,15,11028.89,
13998,21:36:00,21:36:00,1351,16,11985.21,
13998,21:38:00,21:38:00,4051,17,13070.82,
13998,21:39:00,21:39:00,1363,18,13303.79,
13998,21:41:00,21:41:00,155062,19,13950.24,
13998,21:42:00,21:42:00,138868,20,14218.3,
13998,21:44:00,21:44:00,128588,21,14808.01,
13998,21:45:00,21:45:00,128590,22,15112.63,
13998,21:47:00,21:47:00,1369,23,15611.11,
13998,21:48:00,21:48:00,1370,24,16126.85,
13998,21:49:00,21:49:00,1376,25,16441.17,
13998,21:49:00,21:49:00,1378,26,16799.34,
13998,21:50:00,21:50:00,1380,27,17321.76,
13998,21:52:00,21:52:00,12992,28,17814.16,
13998,21:54:00,21:54:00,12995,29,19020.46,
13998,21:55:00,21:55:00,1397,30,19438.67,
13998,21:57:00,21:57:00,1458,31,19974.84,
13998,21:58:00,21:58:00,1457,32,20222.08,
13998,21:59:00,21:59:00,1511,33,21045.91,
13998,22:01:00,22:01:00,1510,34,21987.62,
13998,22:02:00,22:02:00,13328,35,22421.44,
13998,22:03:00,22:03:00,13728,36,22923.66,
13998,22:05:00,22:05:00,1506,37,23481.69,
13998,22:06:00,22:06:00,1507,38,24245.89,
13998,22:08:00,22:08:00,145582,39,24628,
13998,22:09:00,22:09:00,1504,40,24960.56,
13998,22:11:00,22:11:00,1497,41,25648.27,
13998,22:12:00,22:12:00,1482,42,26297.73,
13998,22:13:00,22:13:00,1486,43,26539.18,
13999,21:05:00,21:05:00,13090,1,79.92,
13999,21:06:00,21:06:00,844,2,300.87,
13999,21:08:00,21:08:00,848,3,779.6,
13999,21:09:00,21:09:00,836,4,1285.06,
13999,21:13:00,21:13:00,136256,5,2801.69,
13999,21:15:00,21:15:00,902,6,3309.13,
13999,21:16:00,21:16:00,147027,7,3665.19,
13999,21:18:00,21:18:00,904,8,4090.05,
13999,21:19:00,21:19:00,910,9,4627.32,
13999,21:22:00,21:22:00,908,10,5421.18,
13999,21:24:00,21:24:00,867,11,6079.79,
13999,21:26:00,21:26:00,873,12,6872.45,
13999,21:28:00,21:28:00,876,13,7540.63,
13999,21:30:00,21:30:00,1074,14,8168.47,
13999,21:34:00,21:34:00,126808,15,11028.89,
13999,21:36:00,21:36:00,1351,16,11985.21,
13999,21:38:00,21:38:00,4051,17,13070.82,
13999,21:39:00,21:39:00,1363,18,13303.79,
13999,21:41:00,21:41:00,155062,19,13950.24,
13999,21:42:00,21:42:00,138868,20,14218.3,
13999,21:44:00,21:44:00,128588,21,14808.01,
13999,21:45:00,21:45:00,128590,22,15112.63,
13999,21:47:00,21:47:00,1369,23,15611.11,
13999,21:48:00,21:48:00,1370,24,16126.85,
13999,21:49:00,21:49:00,1376,25,16441.17,
13999,21:49:00,21:49:00,1378,26,16799.34,
13999,21:50:00,21:50:00,1380,27,17321.76,
13999,21:52:00,21:52:00,12992,28,17814.16,
13999,21:54:00,21:54:00,12995,29,19020.46,
13999,21:55:00,21:55:00,1397,30,19438.67,
13999,21:57:00,21:57:00,1458,31,19974.84,
13999,21:58:00,21:58:00,1457,32,20222.08,
13999,21:59:00,21:59:00,1511,33,21045.91,
13999,22:01:00,22:01:00,1510,34,21987.62,
13999,22:02:00,22:02:00,13328,35,22421.44,
13999,22:03:00,22:03:00,13728,36,22923.66,
13999,22:05:00,22:05:00,1506,37,23481.69,
13999,22:06:00,22:06:00,1507,38,24245.89,
13999,22:08:00,22:08:00,145582,39,24628,
13999,22:09:00,22:09:00,1504,40,24960.56,
13999,22:11:00,22:11:00,1497,41,25648.27,
13999,22:12:00,22:12:00,1482,42,26297.73,
13999,22:13:00,22:13:00,1486,43,26539.18,
14115,17:13:00,17:13:00,13090,1,79.92,
14115,17:14:00,17:14:00,844,2,300.87,
14115,17:16:00,17:16:00,848,3,779.6,
14115,17:17:00,17:17:00,836,4,1285.06,
14115,17:21:00,17:21:00,136256,5,2801.69,
14115,17:23:00,17:23:00,902,6,3309.13,
14115,17:24:00,17:24:00,147027,7,3665.19,
14115,17:26:00,17:26:00,904,8,4090.05,
14115,17:27:00,17:27:00,910,9,4627.32,
14115,17:29:00,17:29:00,908,10,5421.18,
14115,17:32:00,17:32:00,867,11,6079.79,
14115,17:34:00,17:34:00,873,12,6872.45,
14115,17:37:00,17:37:00,876,13,7540.63,
14115,17:38:00,17:38:00,1074,14,8168.47,
14115,17:42:00,17:42:00,126808,15,11028.89,
14115,17:44:00,17:44:00,1351,16,11985.21,
14115,17:47:00,17:47:00,4051,17,13070.82,
14115,17:48:00,17:48:00,1363,18,13303.79,
14115,17:50:00,17:50:00,155062,19,13950.24,
14115,17:51:00,17:51:00,138868,20,14218.3,
14115,17:54:00,17:54:00,128588,21,14808.01,
14115,17:55:00,17:55:00,128590,22,15112.63,
14115,17:56:00,17:56:00,1369,23,15611.11,
14115,17:58:00,17:58:00,1370,24,16126.85,
14115,17:58:00,17:58:00,1376,25,16441.17,
14115,17:59:00,17:59:00,1378,26,16799.34,
14115,18:00:00,18:00:00,1380,27,17321.76,
14115,18:01:00,18:01:00,12992,28,17814.16,
14115,18:03:00,18:03:00,12995,29,19020.46,
14115,18:05:00,18:05:00,1397,30,19438.67,
14115,18:07:00,18:07:00,1458,31,19974.84,
14115,18:08:00,18:08:00,1457,32,20222.08,
14115,18:10:00,18:10:00,1511,33,21045.91,
14115,18:12:00,18:12:00,1510,34,21987.62,
14115,18:13:00,18:13:00,13328,35,22421.44,
14115,18:14:00,18:14:00,13728,36,22923.66,
14115,18:15:00,18:15:00,1506,37,23481.69,
14115,18:17:00,18:17:00,1507,38,24245.89,
14115,18:19:00,18:19:00,145582,39,24628,
14115,18:20:00,18:20:00,1504,40,24960.56,
14115,18:22:00,18:22:00,1497,41,25648.27,
14115,18:23:00,18:23:00,1482,42,26297.73,
14115,18:25:00,18:25:00,1486,43,26539.18,
14530,08:24:00,08:24:00,13090,1,79.92,
14530,08:25:00,08:25:00,844,2,300.87,
14530,08:27:00,08:27:00,848,3,779.6,
14530,08:28:00,08:28:00,836,4,1285.06,
14530,08:33:00,08:33:00,136256,5,2801.69,
14530,08:37:00,08:37:00,902,6,3309.13,
14530,08:38:00,08:38:00,147027,7,3665.19,
14530,08:39:00,08:39:00,904,8,4090.05,
14530,08:41:00,08:41:00,910,9,4627.32,
14530,08:43:00,08:43:00,908,10,5421.18,
14530,08:47:00,08:47:00,867,11,6079.79,
14530,08:50:00,08:50:00,873,12,6872.45,
14530,08:54:00,08:54:00,876,13,7540.63,
14530,08:56:00,08:56:00,1074,14,8168.47,
14530,09:01:00,09:01:00,126808,15,11028.89,
14530,09:02:00,09:02:00,1351,16,11985.21,
14530,09:07:00,09:07:00,4051,17,13070.82,
14530,09:08:00,09:08:00,1363,18,13303.79,
14530,09:11:00,09:11:00,155062,19,13950.24,
14530,09:12:00,09:12:00,138868,20,14218.3,
14530,09:14:00,09:14:00,128588,21,14808.01,
14530,09:15:00,09:15:00,128590,22,15112.63,
14530,09:17:00,09:17:00,1369,23,15611.11,
14530,09:18:00,09:18:00,1370,24,16126.85,
14530,09:19:00,09:19:00,1376,25,16441.17,
14530,09:19:00,09:19:00,1378,26,16799.34,
14530,09:20:00,09:20:00,1380,27,17321.76,
14530,09:22:00,09:22:00,12992,28,17814.16,
14530,09:24:00,09:24:00,12995,29,19020.46,
14530,09:26:00,09:26:00,1397,30,19438.67,
14530,09:27:00,09:27:00,1458,31,19974.84,
14530,09:28:00,09:28:00,1457,32,20222.08,
14530,09:30:00,09:30:00,1511,33,21045.91,
14530,09:32:00,09:32:00,1510,34,21987.62,
14530,09:33:00,09:33:00,13328,35,22421.44,
14530,09:35:00,09:35:00,13728,36,22923.66,
14530,09:36:00,09:36:00,1506,37,23481.69,
14530,09:38:00,09:38:00,1507,38,24245.89,
14530,09:39:00,09:39:00,145582,39,24628,
14530,09:40:00,09:40:00,1504,40,24960.56,
14530,09:42:00,09:42:00,1497,41,25648.27,
14530,09:44:00,09:44:00,1482,42,26297.73,
14530,09:45:00,09:45:00,1486,43,26539.18,
14531,08:24:00,08:24:00,13090,1,79.92,
14531,08:25:00,08:25:00,844,2,300.87,
14531,08:27:00,08:27:00,848,3,779.6,
14531,08:28:00,08:28:00,836,4,1285.06,
14531,08:33:00,08:33:00,136256,5,2801.69,
14531,08:37:00,08:37:00,902,6,3309.13,
14531,08:38:00,08:38:00,147027,7,3665.19,
14531,08:39:00,08:39:00,904,8,4090.05,
14531,08:41:00,08:41:00,910,9,4627.32,
14531,08:43:00,08:43:00,908,10,5421.18,
14531,08:47:00,08:47:00,867,11,6079.79,
14531,08:50:00,08:50:00,873,12,6872.45,
14531,08:54:00,08:54:00,876,13,7540.63,
14531,08:56:00,08:56:00,1074,14,8168.47,
14531,09:01:00,09:01:00,126808,15,11028.89,
14531,09:02:00,09:02:00,1351,16,11985.21,
14531,09:07:00,09:07:00,4051,17,13070.82,
14531,09:08:00,09:08:00,1363,18,13303.79,
14531,09:11:00,09:11:00,155062,19,13950.24,
14531,09:12:00,09:12:00,138868,20,14218.3,
14531,09:14:00,09:14:00,128588,21,14808.01,
14531,09:15:00,09:15:00,128590,22,15112.63,
14531,09:17:00,09:17:00,1369,23,15611.11,
14531,09:18:00,09:18:00,1370,24,16126.85,
14531,09:19:00,09:19:00,1376,25,16441.17,
14531,09:19:00,09:19:00,1378,26,16799.34,
14531,09:20:00,09:20:00,1380,27,17321.76,
14531,09:22:00,09:22:00,12992,28,17814.16,
14531,09:24:00,09:24:00,12995,29,19020.46,
14531,09:26:00,09:26:00,1397,30,19438.67,
14531,09:27:00,09:27:00,1458,31,19974.84,
14531,09:28:00,09:28:00,1457,32,20222.08,
14531,09:30:00,09:30:00,1511,33,21045.91,
14531,09:32:00,09:32:00,1510,34,21987.62,
14531,09:33:00,09:33:00,13328,35,22421.44,
14531,09:35:00,09:35:00,13728,36,22923.66,
14531,09:36:00,09:36:00,1506,37,23481.69,
14531,09:38:00,09:38:00,1507,38,24245.89,
14531,09:39:00,09:39:00,145582,39,24628,
14531,09:40:00,09:40:00,1504,40,24960.56,
14531,09:42:00,09:42:00,1497,41,25648.27,
14531,09:44:00,09:44:00,1482,42,26297.73,
14531,09:45:00,09:45:00,1486,43,26539.18,
14878,07:10:00,07:10:00,13090,1,79.92,
14878,07:11:00,07:11:00,844,2,300.87,
14878,07:13:00,07:13:00,848,3,779.6,
14878,07:14:00,07:14:00,836,4,1285.06,
14878,07:18:00,07:18:00,136256,5,2801.69,
14878,07:21:00,07:21:00,902,6,3309.13,
14878,07:22:00,07:22:00,147027,7,3665.19,
14878,07:23:00,07:23:00,904,8,4090.05,
14878,07:25:00,07:25:00,910,9,4627.32,
14878,07:28:00,07:28:00,908,10,5421.18,
14878,07:30:00,07:30:00,867,11,6079.79,
14878,07:33:00,07:33:00,873,12,6872.45,
14878,07:36:00,07:36:00,876,13,7540.63,
14878,07:38:00,07:38:00,1074,14,8168.47,
14878,07:41:00,07:41:00,126808,15,11028.89,
14878,07:43:00,07:43:00,1351,16,11985.21,
14878,07:46:00,07:46:00,4051,17,13070.82,
14878,07:47:00,07:47:00,1363,18,13303.79,
14878,07:49:00,07:49:00,155062,19,13950.24,
14878,07:50:00,07:50:00,138868,20,14218.3,
14878,07:52:00,07:52:00,128588,21,14808.01,
14878,07:53:00,07:53:00,128590,22,15112.63,
14878,07:55:00,07:55:00,1369,23,15611.11,
14878,07:56:00,07:56:00,1370,24,16126.85,
14878,07:57:00,07:57:00,1376,25,16441.17,
14878,07:57:00,07:57:00,1378,26,16799.34,
14878,07:58:00,07:58:00,1380,27,17321.76,
14878,08:00:00,08:00:00,12992,28,17814.16,
14878,08:02:00,08:02:00,12995,29,19020.46,
14878,08:03:00,08:03:00,1397,30,19438.67,
14878,08:05:00,08:05:00,1458,31,19974.84,
14878,08:06:00,08:06:00,1457,32,20222.08,
14878,08:08:00,08:08:00,1511,33,21045.91,
14878,08:10:00,08:10:00,1510,34,21987.62,
14878,08:11:00,08:11:00,13328,35,22421.44,
14878,08:12:00,08:12:00,13728,36,22923.66,
14878,08:13:00,08:13:00,1506,37,23481.69,
14878,08:15:00,08:15:00,1507,38,24245.89,
14878,08:17:00,08:17:00,145582,39,24628,
14878,08:18:00,08:18:00,1504,40,24960.56,
14878,08:21:00,08:21:00,1497,41,25648.27,
14878,08:22:00,08:22:00,1482,42,26297.73,
14878,08:23:00,08:23:00,1486,43,26539.18,
14879,07:10:00,07:10:00,13090,1,79.92,
14879,07:11:00,07:11:00,844,2,300.87,
14879,07:13:00,07:13:00,848,3,779.6,
14879,07:14:00,07:14:00,836,4,1285.06,
14879,07:18:00,07:18:00,136256,5,2801.69,
14879,07:21:00,07:21:00,902,6,3309.13,
14879,07:22:00,07:22:00,147027,7,3665.19,
14879,07:23:00,07:23:00,904,8,4090.05,
14879,07:25:00,07:25:00,910,9,4627.32,
14879,07:28:00,07:28:00,908,10,5421.18,
14879,07:30:00,07:30:00,867,11,6079.79,
14879,07:33:00,07:33:00,873,12,6872.45,
14879,07:36:00,07:36:00,876,13,7540.63,
14879,07:38:00,07:38:00,1074,14,8168.47,
14879,07:41:00,07:41:00,126808,15,11028.89,
14879,07:43:00,07:43:00,1351,16,11985.21,
14879,07:46:00,07:46:00,4051,17,13070.82,
14879,07:47:00,07:47:00,1363,18,13303.79,
14879,07:49:00,07:49:00,155062,19,13950.24,
14879,07:50:00,07:50:00,138868,20,14218.3,
14879,07:52:00,07:52:00,128588,21,14808.01,
14879,07:53:00,07:53:00,128590,22,15112.63,
14879,07:55:00,07:55:00,1369,23,15611.11,
14879,07:56:00,07:56:00,1370,24,16126.85,
14879,07:57:00,07:57:00,1376,25,16441.17,
14879,07:57:00,07:57:00,1378,26,16799.34,
14879,07:58:00,07:58:00,1380,27,17321.76,
14879,08:00:00,08:00:00,12992,28,17814.16,
14879,08:02:00,08:02:00,12995,29,19020.46,
14879,08:03:00,08:03:00,1397,30,19438.67,
14879,08:05:00,08:05:00,1458,31,19974.84,
14879,08:06:00,08:06:00,1457,32,20222.08,
14879,08:08:00,08:08:00,1511,33,21045.91,
14879,08:10:00,08:10:00,1510,34,21987.62,
14879,08:11:00,08:11:00,13328,35,22421.44,
14879,08:12:00,08:12:00,13728,36,22923.66,
14879,08:13:00,08:13:00,1506,37,23481.69,
14879,08:15:00,08:15:00,1507,38,24245.89,
14879,08:17:00,08:17:00,145582,39,24628,
14879,08:18:00,08:18:00,1504,40,24960.56,
14879,08:21:00,08:21:00,1497,41,25648.27,
14879,08:22:00,08:22:00,1482,42,26297.73,
14879,08:23:00,08:23:00,1486,43,26539.18,
15025,10:31:00,10:31:00,13090,1,79.92,
15025,10:32:00,10:32:00,844,2,300.87,
15025,10:33:00,10:33:00,848,3,779.6,
15025,10:35:00,10:35:00,836,4,1285.06,
15025,10:39:00,10:39:00,136256,5,2801.69,
15025,10:41:00,10:41:00,902,6,3309.13,
15025,10:42:00,10:42:00,147027,7,3665.19,
15025,10:43:00,10:43:00,904,8,4090.05,
15025,10:45:00,10:45:00,910,9,4627.32,
15025,10:47:00,10:47:00,908,10,5421.18,
15025,10:50:00,10:50:00,867,11,6079.79,
15025,10:52:00,10:52:00,873,12,6872.45,
15025,10:54:00,10:54:00,876,13,7540.63,
15025,10:56:00,10:56:00,1074,14,8168.47,
15025,11:00:00,11:00:00,126808,15,11028.89,
15025,11:02:00,11:02:00,1351,16,11985.21,
15025,11:04:00,11:04:00,4051,17,13070.82,
15025,11:06:00,11:06:00,1363,18,13303.79,
15025,11:08:00,11:08:00,155062,19,13950.24,
15025,11:09:00,11:09:00,138868,20,14218.3,
15025,11:11:00,11:11:00,128588,21,14808.01,
15025,11:12:00,11:12:00,128590,22,15112.63,
15025,11:14:00,11:14:00,1369,23,15611.11,
15025,11:15:00,11:15:00,1370,24,16126.85,
15025,11:16:00,11:16:00,1376,25,16441.17,
15025,11:16:00,11:16:00,1378,26,16799.34,
15025,11:17:00,11:17:00,1380,27,17321.76,
15025,11:19:00,11:19:00,12992,28,17814.16,
15025,11:21:00,11:21:00,12995,29,19020.46,
15025,11:22:00,11:22:00,1397,30,19438.67,
15025,11:24:00,11:24:00,1458,31,19974.84,
15025,11:25:00,11:25:00,1457,32,20222.08,
15025,11:27:00,11:27:00,1511,33,21045.91,
15025,11:29:00,11:29:00,1510,34,21987.62,
15025,11:30:00,11:30:00,13328,35,22421.44,
15025,11:31:00,11:31:00,13728,36,22923.66,
15025,11:33:00,11:33:00,1506,37,23481.69,
15025,11:34:00,11:34:00,1507,38,24245.89,
15025,11:36:00,11:36:00,145582,39,24628,
15025,11:37:00,11:37:00,1504,40,24960.56,
15025,11:39:00,11:39:00,1497,41,25648.27,
15025,11:40:00,11:40:00,1482,42,26297.73,
15025,11:41:00,11:41:00,1486,43,26539.18,
15030,13:51:00,13:51:00,13090,1,79.92,
15030,13:52:00,13:52:00,844,2,300.87,
15030,13:54:00,13:54:00,848,3,779.6,
15030,13:55:00,13:55:00,836,4,1285.06,
15030,13:59:00,13:59:00,136256,5,2801.69,
15030,14:01:00,14:01:00,902,6,3309.13,
15030,14:02:00,14:02:00,147027,7,3665.19,
15030,14:04:00,14:04:00,904,8,4090.05,
15030,14:05:00,14:05:00,910,9,4627.32,
15030,14:08:00,14:08:00,908,10,5421.18,
15030,14:10:00,14:10:00,867,11,6079.79,
15030,14:13:00,14:13:00,873,12,6872.45,
15030,14:15:00,14:15:00,876,13,7540.63,
15030,14:17:00,14:17:00,1074,14,8168.47,
15030,14:21:00,14:21:00,126808,15,11028.89,
15030,14:22:00,14:22:00,1351,16,11985.21,
15030,14:25:00,14:25:00,4051,17,13070.82,
15030,14:27:00,14:27:00,1363,18,13303.79,
15030,14:29:00,14:29:00,155062,19,13950.24,
15030,14:30:00,14:30:00,138868,20,14218.3,
15030,14:32:00,14:32:00,128588,21,14808.01,
15030,14:34:00,14:34:00,128590,22,15112.63,
15030,14:35:00,14:35:00,1369,23,15611.11,
15030,14:36:00,14:36:00,1370,24,16126.85,
15030,14:37:00,14:37:00,1376,25,16441.17,
15030,14:38:00,14:38:00,1378,26,16799.34,
15030,14:38:00,14:38:00,1380,27,17321.76,
15030,14:40:00,14:40:00,12992,28,17814.16,
15030,14:42:00,14:42:00,12995,29,19020.46,
15030,14:44:00,14:44:00,1397,30,19438.67,
15030,14:45:00,14:45:00,1458,31,19974.84,
15030,14:47:00,14:47:00,1457,32,20222.08,
15030,14:48:00,14:48:00,1511,33,21045.91,
15030,14:50:00,14:50:00,1510,34,21987.62,
15030,14:52:00,14:52:00,13328,35,22421.44,
15030,14:53:00,14:53:00,13728,36,22923.66,
15030,14:54:00,14:54:00,1506,37,23481.69,
15030,14:56:00,14:56:00,1507,38,24245.89,
15030,14:58:00,14:58:00,145582,39,24628,
15030,14:59:00,14:59:00,1504,40,24960.56,
15030,15:01:00,15:01:00,1497,41,25648.27,
15030,15:02:00,15:02:00,1482,42,26297.73,
15030,15:04:00,15:04:00,1486,43,26539.18,
15101,21:06:00,21:06:00,13090,1,79.92,
15101,21:07:00,21:07:00,844,2,300.87,
15101,21:08:00,21:08:00,848,3,779.6,
15101,21:10:00,21:10:00,836,4,1285.06,
15101,21:14:00,21:14:00,136256,5,2801.69,
15101,21:15:00,21:15:00,902,6,3309.13,
15101,21:16:00,21:16:00,147027,7,3665.19,
15101,21:18:00,21:18:00,904,8,4090.05,
15101,21:19:00,21:19:00,910,9,4627.32,
15101,21:21:00,21:21:00,908,10,5421.18,
15101,21:23:00,21:23:00,867,11,6079.79,
15101,21:26:00,21:26:00,873,12,6872.45,
15101,21:28:00,21:28:00,876,13,7540.63,
15101,21:30:00,21:30:00,1074,14,8168.47,
15101,21:34:00,21:34:00,126808,15,11028.89,
15101,21:35:00,21:35:00,1351,16,11985.21,
15101,21:37:00,21:37:00,4051,17,13070.82,
15101,21:39:00,21:39:00,1363,18,13303.79,
15101,21:40:00,21:40:00,155062,19,13950.24,
15101,21:42:00,21:42:00,138868,20,14218.3,
15101,21:44:00,21:44:00,128588,21,14808.01,
15101,21:45:00,21:45:00,128590,22,15112.63,
15101,21:46:00,21:46:00,1369,23,15611.11,
15101,21:47:00,21:47:00,1370,24,16126.85,
15101,21:47:00,21:47:00,1376,25,16441.17,
15101,21:48:00,21:48:00,1378,26,16799.34,
15101,21:49:00,21:49:00,1380,27,17321.76,
15101,21:50:00,21:50:00,12992,28,17814.16,
15101,21:52:00,21:52:00,12995,29,19020.46,
15101,21:53:00,21:53:00,1397,30,19438.67,
15101,21:55:00,21:55:00,1458,31,19974.84,
15101,21:56:00,21:56:00,1457,32,20222.08,
15101,21:58:00,21:58:00,1511,33,21045.91,
15101,22:00:00,22:00:00,1510,34,21987.62,
15101,22:01:00,22:01:00,13328,35,22421.44,
15101,22:02:00,22:02:00,13728,36,22923.66,
15101,22:03:00,22:03:00,1506,37,23481.69,
15101,22:05:00,22:05:00,1507,38,24245.89,
15101,22:07:00,22:07:00,145582,39,24628,
15101,22:08:00,22:08:00,1504,40,24960.56,
15101,22:09:00,22:09:00,1497,41,25648.27,
15101,22:11:00,22:11:00,1482,42,26297.73,
15101,22:11:00,22:11:00,1486,43,26539.18,
15120,09:22:00,09:22:00,13090,1,79.92,
15120,09:23:00,09:23:00,844,2,300.87,
15120,09:25:00,09:25:00,848,3,779.6,
15120,09:26:00,09:26:00,836,4,1285.06,
15120,09:30:00,09:30:00,136256,5,2801.69,
15120,09:33:00,09:33:00,902,6,3309.13,
15120,09:34:00,09:34:00,147027,7,3665.19,
15120,09:36:00,09:36:00,904,8,4090.05,
15120,09:38:00,09:38:00,910,9,4627.32,
15120,09:40:00,09:40:00,908,10,5421.18,
15120,09:43:00,09:43:00,867,11,6079.79,
15120,09:46:00,09:46:00,873,12,6872.45,
15120,09:49:00,09:49:00,876,13,7540.63,
15120,09:50:00,09:50:00,1074,14,8168.47,
15120,09:54:00,09:54:00,126808,15,11028.89,
15120,09:56:00,09:56:00,1351,16,11985.21,
15120,09:59:00,09:59:00,4051,17,13070.82,
15120,10:00:00,10:00:00,1363,18,13303.79,
15120,10:02:00,10:02:00,155062,19,13950.24,
15120,10:03:00,10:03:00,138868,20,14218.3,
15120,10:06:00,10:06:00,128588,21,14808.01,
15120,10:07:00,10:07:00,128590,22,15112.63,
15120,10:08:00,10:08:00,1369,23,15611.11,
15120,10:10:00,10:10:00,1370,24,16126.85,
15120,10:10:00,10:10:00,1376,25,16441.17,
15120,10:11:00,10:11:00,1378,26,16799.34,
15120,10:12:00,10:12:00,1380,27,17321.76,
15120,10:13:00,10:13:00,12992,28,17814.16,
15120,10:15:00,10:15:00,12995,29,19020.46,
15120,10:17:00,10:17:00,1397,30,19438.67,
15120,10:19:00,10:19:00,1458,31,19974.84,
15120,10:20:00,10:20:00,1457,32,20222.08,
15120,10:22:00,10:22:00,1511,33,21045.91,
15120,10:24:00,10:24:00,1510,34,21987.62,
15120,10:25:00,10:25:00,13328,35,22421.44,
15120,10:26:00,10:26:00,13728,36,22923.66,
15120,10:27:00,10:27:00,1506,37,23481.69,
15120,10:29:00,10:29:00,1507,38,24245.89,
15120,10:31:00,10:31:00,145582,39,24628,
15120,10:32:00,10:32:00,1504,40,24960.56,
15120,10:34:00,10:34:00,1497,41,25648.27,
15120,10:35:00,10:35:00,1482,42,26297.73,
15120,10:36:00,10:36:00,1486,43,26539.18,
15121,09:22:00,09:22:00,13090,1,79.92,
15121,09:23:00,09:23:00,844,2,300.87,
15121,09:25:00,09:25:00,848,3,779.6,
15121,09:26:00,09:26:00,836,4,1285.06,
15121,09:30:00,09:30:00,136256,5,2801.69,
15121,09:33:00,09:33:00,902,6,3309.13,
15121,09:34:00,09:34:00,147027,7,3665.19,
15121,09:36:00,09:36:00,904,8,4090.05,
15121,09:38:00,09:38:00,910,9,4627.32,
15121,09:40:00,09:40:00,908,10,5421.18,
15121,09:43:00,09:43:00,867,11,6079.79,
15121,09:46:00,09:46:00,873,12,6872.45,
15121,09:49:00,09:49:00,876,13,7540.63,
15121,09:50:00,09:50:00,1074,14,8168.47,
15121,09:54:00,09:54:00,126808,15,11028.89,
15121,09:56:00,09:56:00,1351,16,11985.21,
15121,09:59:00,09:59:00,4051,17,13070.82,
15121,10:00:00,10:00:00,1363,18,13303.79,
15121,10:02:00,10:02:00,155062,19,13950.24,
15121,10:03:00,10:03:00,138868,20,14218.3,
15121,10:06:00,10:06:00,128588,21,14808.01,
15121,10:07:00,10:07:00,128590,22,15112.63,
15121,10:08:00,10:08:00,1369,23,15611.11,
15121,10:10:00,10:10:00,1370,24,16126.85,
15121,10:10:00,10:10:00,1376,25,16441.17,
15121,10:11:00,10:11:00,1378,26,16799.34,
15121,10:12:00,10:12:00,1380,27,17321.76,
15121,10:13:00,10:13:00,12992,28,17814.16,
15121,10:15:00,10:15:00,12995,29,19020.46,
15121,10:17:00,10:17:00,1397,30,19438.67,
15121,10:19:00,10:19:00,1458,31,19974.84,
15121,10:20:00,10:20:00,1457,32,20222.08,
15121,10:22:00,10:22:00,1511,33,21045.91,
15121,10:24:00,10:24:00,1510,34,21987.62,
15121,10:25:00,10:25:00,13328,35,22421.44,
15121,10:26:00,10:26:00,13728,36,22923.66,
15121,10:27:00,10:27:00,1506,37,23481.69,
15121,10:29:00,10:29:00,1507,38,24245.89,
15121,10:31:00,10:31:00,145582,39,24628,
15121,10:32:00,10:32:00,1504,40,24960.56,
15121,10:34:00,10:34:00,1497,41,25648.27,
15121,10:35:00,10:35:00,1482,42,26297.73,
15121,10:36:00,10:36:00,1486,43,26539.18,
15408,22:32:00,22:32:00,13090,1,79.92,
15408,22:33:00,22:33:00,844,2,300.87,
15408,22:34:00,22:34:00,848,3,779.6,
15408,22:36:00,22:36:00,836,4,1285.06,
15408,22:39:00,22:39:00,136256,5,2801.69,
15408,22:42:00,22:42:00,902,6,3309.13,
15408,22:42:00,22:42:00,147027,7,3665.19,
15408,22:44:00,22:44:00,904,8,4090.05,
15408,22:45:00,22:45:00,910,9,4627.32,
15408,22:47:00,22:47:00,908,10,5421.18,
15408,22:49:00,22:49:00,867,11,6079.79,
15408,22:52:00,22:52:00,873,12,6872.45,
15408,22:54:00,22:54:00,876,13,7540.63,
15408,22:55:00,22:55:00,1074,14,8168.47,
15408,22:59:00,22:59:00,126808,15,11028.89,
15408,23:00:00,23:00:00,1351,16,11985.21,
15408,23:02:00,23:02:00,4051,17,13070.82,
15408,23:03:00,23:03:00,1363,18,13303.79,
15408,23:05:00,23:05:00,155062,19,13950.24,
15408,23:06:00,23:06:00,138868,20,14218.3,
15408,23:08:00,23:08:00,128588,21,14808.01,
15408,23:09:00,23:09:00,128590,22,15112.63,
15408,23:11:00,23:11:00,1369,23,15611.11,
15408,23:12:00,23:12:00,1370,24,16126.85,
15408,23:12:00,23:12:00,1376,25,16441.17,
15408,23:13:00,23:13:00,1378,26,16799.34,
15408,23:13:00,23:13:00,1380,27,17321.76,
15408,23:14:00,23:14:00,12992,28,17814.16,
15408,23:16:00,23:16:00,12995,29,19020.46,
15408,23:18:00,23:18:00,1397,30,19438.67,
15408,23:19:00,23:19:00,1458,31,19974.84,
15408,23:20:00,23:20:00,1457,32,20222.08,
15408,23:21:00,23:21:00,1511,33,21045.91,
15408,23:23:00,23:23:00,1510,34,21987.62,
15408,23:24:00,23:24:00,13328,35,22421.44,
15408,23:25:00,23:25:00,13728,36,22923.66,
15408,23:27:00,23:27:00,1506,37,23481.69,
15408,23:28:00,23:28:00,1507,38,24245.89,
15408,23:30:00,23:30:00,145582,39,24628,
15408,23:31:00,23:31:00,1504,40,24960.56,
15408,23:32:00,23:32:00,1497,41,25648.27,
15408,23:34:00,23:34:00,1482,42,26297.73,
15408,23:34:00,23:34:00,1486,43,26539.18,
15409,22:32:00,22:32:00,13090,1,79.92,
15409,22:33:00,22:33:00,844,2,300.87,
15409,22:34:00,22:34:00,848,3,779.6,
15409,22:36:00,22:36:00,836,4,1285.06,
15409,22:39:00,22:39:00,136256,5,2801.69,
15409,22:42:00,22:42:00,902,6,3309.13,
15409,22:42:00,22:42:00,147027,7,3665.19,
15409,22:44:00,22:44:00,904,8,4090.05,
15409,22:45:00,22:45:00,910,9,4627.32,
15409,22:47:00,22:47:00,908,10,5421.18,
15409,22:49:00,22:49:00,867,11,6079.79,
15409,22:52:00,22:52:00,873,12,6872.45,
15409,22:54:00,22:54:00,876,13,7540.63,
15409,22:55:00,22:55:00,1074,14,8168.47,
15409,22:59:00,22:59:00,126808,15,11028.89,
15409,23:00:00,23:00:00,1351,16,11985.21,
15409,23:02:00,23:02:00,4051,17,13070.82,
15409,23:03:00,23:03:00,1363,18,13303.79,
15409,23:05:00,23:05:00,155062,19,13950.24,
15409,23:06:00,23:06:00,138868,20,14218.3,
15409,23:08:00,23:08:00,128588,21,14808.01,
15409,23:09:00,23:09:00,128590,22,15112.63,
15409,23:11:00,23:11:00,1369,23,15611.11,
15409,23:12:00,23:12:00,1370,24,16126.85,
15409,23:12:00,23:12:00,1376,25,16441.17,
15409,23:13:00,23:13:00,1378,26,16799.34,
15409,23:13:00,23:13:00,1380,27,17321.76,
15409,23:14:00,23:14:00,12992,28,17814.16,
15409,23:16:00,23:16:00,12995,29,19020.46,
15409,23:18:00,23:18:00,1397,30,19438.67,
15409,23:19:00,23:19:00,1458,31,19974.84,
15409,23:20:00,23:20:00,1457,32,20222.08,
15409,23:21:00,23:21:00,1511,33,21045.91,
15409,23:23:00,23:23:00,1510,34,21987.62,
15409,23:24:00,23:24:00,13328,35,22421.44,
15409,23:25:00,23:25:00,13728,36,22923.66,
15409,23:27:00,23:27:00,1506,37,23481.69,
15409,23:28:00,23:28:00,1507,38,24245.89,
15409,23:30:00,23:30:00,145582,39,24628,
15409,23:31:00,23:31:00,1504,40,24960.56,
15409,23:32:00,23:32:00,1497,41,25648.27,
15409,23:34:00,23:34:00,1482,42,26297.73,
15409,23:34:00,23:34:00,1486,43,26539.18,
15539,21:27:00,21:27:00,13090,1,79.92,
15539,21:28:00,21:28:00,844,2,300.87,
15539,21:29:00,21:29:00,848,3,779.6,
15539,21:31:00,21:31:00,836,4,1285.06,
15539,21:35:00,21:35:00,136256,5,2801.69,
15539,21:36:00,21:36:00,902,6,3309.13,
15539,21:37:00,21:37:00,147027,7,3665.19,
15539,21:39:00,21:39:00,904,8,4090.05,
15539,21:40:00,21:40:00,910,9,4627.32,
15539,21:42:00,21:42:00,908,10,5421.18,
15539,21:44:00,21:44:00,867,11,6079.79,
15539,21:47:00,21:47:00,873,12,6872.45,
15539,21:49:00,21:49:00,876,13,7540.63,
15539,21:51:00,21:51:00,1074,14,8168.47,
15539,21:55:00,21:55:00,126808,15,11028.89,
15539,21:56:00,21:56:00,1351,16,11985.21,
15539,21:58:00,21:58:00,4051,17,13070.82,
15539,22:00:00,22:00:00,1363,18,13303.79,
15539,22:01:00,22:01:00,155062,19,13950.24,
15539,22:02:00,22:02:00,138868,20,14218.3,
15539,22:04:00,22:04:00,128588,21,14808.01,
15539,22:05:00,22:05:00,128590,22,15112.63,
15539,22:07:00,22:07:00,1369,23,15611.11,
15539,22:08:00,22:08:00,1370,24,16126.85,
15539,22:08:00,22:08:00,1376,25,16441.17,
15539,22:09:00,22:09:00,1378,26,16799.34,
15539,22:09:00,22:09:00,1380,27,17321.76,
15539,22:10:00,22:10:00,12992,28,17814.16,
15539,22:12:00,22:12:00,12995,29,19020.46,
15539,22:14:00,22:14:00,1397,30,19438.67,
15539,22:15:00,22:15:00,1458,31,19974.84,
15539,22:16:00,22:16:00,1457,32,20222.08,
15539,22:18:00,22:18:00,1511,33,21045.91,
15539,22:20:00,22:20:00,1510,34,21987.62,
15539,22:21:00,22:21:00,13328,35,22421.44,
15539,22:22:00,22:22:00,13728,36,22923.66,
15539,22:23:00,22:23:00,1506,37,23481.69,
15539,22:25:00,22:25:00,1507,38,24245.89,
15539,22:26:00,22:26:00,145582,39,24628,
15539,22:27:00,22:27:00,1504,40,24960.56,
15539,22:29:00,22:29:00,1497,41,25648.27,
15539,22:30:00,22:30:00,1482,42,26297.73,
15539,22:31:00,22:31:00,1486,43,26539.18,
15623,07:27:00,07:27:00,13090,1,79.92,
15623,07:28:00,07:28:00,844,2,300.87,
15623,07:29:00,07:29:00,848,3,779.6,
15623,07:30:00,07:30:00,836,4,1285.06,
15623,07:34:00,07:34:00,136256,5,2801.69,
15623,07:36:00,07:36:00,902,6,3309.13,
15623,07:37:00,07:37:00,147027,7,3665.19,
15623,07:39:00,07:39:00,904,8,4090.05,
15623,07:40:00,07:40:00,910,9,4627.32,
15623,07:42:00,07:42:00,908,10,5421.18,
15623,07:44:00,07:44:00,867,11,6079.79,
15623,07:47:00,07:47:00,873,12,6872.45,
15623,07:49:00,07:49:00,876,13,7540.63,
15623,07:50:00,07:50:00,1074,14,8168.47,
15623,07:54:00,07:54:00,126808,15,11028.89,
15623,07:56:00,07:56:00,1351,16,11985.21,
15623,07:58:00,07:58:00,4051,17,13070.82,
15623,07:59:00,07:59:00,1363,18,13303.79,
15623,08:01:00,08:01:00,155062,19,13950.24,
15623,08:03:00,08:03:00,138868,20,14218.3,
15623,08:05:00,08:05:00,128588,21,14808.01,
15623,08:06:00,08:06:00,128590,22,15112.63,
15623,08:07:00,08:07:00,1369,23,15611.11,
15623,08:08:00,08:08:00,1370,24,16126.85,
15623,08:09:00,08:09:00,1376,25,16441.17,
15623,08:09:00,08:09:00,1378,26,16799.34,
15623,08:10:00,08:10:00,1380,27,17321.76,
15623,08:12:00,08:12:00,12992,28,17814.16,
15623,08:14:00,08:14:00,12995,29,19020.46,
15623,08:15:00,08:15:00,1397,30,19438.67,
15623,08:17:00,08:17:00,1458,31,19974.84,
15623,08:18:00,08:18:00,1457,32,20222.08,
15623,08:19:00,08:19:00,1511,33,21045.91,
15623,08:21:00,08:21:00,1510,34,21987.62,
15623,08:22:00,08:22:00,13328,35,22421.44,
15623,08:23:00,08:23:00,13728,36,22923.66,
15623,08:25:00,08:25:00,1506,37,23481.69,
15623,08:26:00,08:26:00,1507,38,24245.89,
15623,08:28:00,08:28:00,145582,39,24628,
15623,08:29:00,08:29:00,1504,40,24960.56,
15623,08:30:00,08:30:00,1497,41,25648.27,
15623,08:32:00,08:32:00,1482,42,26297.73,
15623,08:33:00,08:33:00,1486,43,26539.18,
15687,11:30:00,11:30:00,13090,1,79.92,
15687,11:31:00,11:31:00,844,2,300.87,
15687,11:33:00,11:33:00,848,3,779.6,
15687,11:34:00,11:34:00,836,4,1285.06,
15687,11:38:00,11:38:00,136256,5,2801.69,
15687,11:41:00,11:41:00,902,6,3309.13,
15687,11:42:00,11:42:00,147027,7,3665.19,
15687,11:44:00,11:44:00,904,8,4090.05,
15687,11:45:00,11:45:00,910,9,4627.32,
15687,11:48:00,11:48:00,908,10,5421.18,
15687,11:51:00,11:51:00,867,11,6079.79,
15687,11:53:00,11:53:00,873,12,6872.45,
15687,11:56:00,11:56:00,876,13,7540.63,
15687,11:58:00,11:58:00,1074,14,8168.47,
15687,12:02:00,12:02:00,126808,15,11028.89,
15687,12:03:00,12:03:00,1351,16,11985.21,
15687,12:06:00,12:06:00,4051,17,13070.82,
15687,12:08:00,12:08:00,1363,18,13303.79,
15687,12:10:00,12:10:00,155062,19,13950.24,
15687,12:11:00,12:11:00,138868,20,14218.3,
15687,12:13:00,12:13:00,128588,21,14808.01,
15687,12:14:00,12:14:00,128590,22,15112.63,
15687,12:16:00,12:16:00,1369,23,15611.11,
15687,12:17:00,12:17:00,1370,24,16126.85,
15687,12:18:00,12:18:00,1376,25,16441.17,
15687,12:18:00,12:18:00,1378,26,16799.34,
15687,12:19:00,12:19:00,1380,27,17321.76,
15687,12:21:00,12:21:00,12992,28,17814.16,
15687,12:23:00,12:23:00,12995,29,19020.46,
15687,12:25:00,12:25:00,1397,30,19438.67,
15687,12:26:00,12:26:00,1458,31,19974.84,
15687,12:27:00,12:27:00,1457,32,20222.08,
15687,12:29:00,12:29:00,1511,33,21045.91,
15687,12:31:00,12:31:00,1510,34,21987.62,
15687,12:32:00,12:32:00,13328,35,22421.44,
15687,12:34:00,12:34:00,13728,36,22923.66,
15687,12:35:00,12:35:00,1506,37,23481.69,
15687,12:37:00,12:37:00,1507,38,24245.89,
15687,12:39:00,12:39:00,145582,39,24628,
15687,12:40:00,12:40:00,1504,40,24960.56,
15687,12:42:00,12:42:00,1497,41,25648.27,
15687,12:43:00,12:43:00,1482,42,26297.73,
15687,12:45:00,12:45:00,1486,43,26539.18,
15754,20:29:00,20:29:00,13090,1,79.92,
15754,20:30:00,20:30:00,844,2,300.87,
15754,20:32:00,20:32:00,848,3,779.6,
15754,20:33:00,20:33:00,836,4,1285.06,
15754,20:37:00,20:37:00,136256,5,2801.69,
15754,20:39:00,20:39:00,902,6,3309.13,
15754,20:40:00,20:40:00,147027,7,3665.19,
15754,20:42:00,20:42:00,904,8,4090.05,
15754,20:43:00,20:43:00,910,9,4627.32,
15754,20:46:00,20:46:00,908,10,5421.18,
15754,20:48:00,20:48:00,867,11,6079.79,
15754,20:50:00,20:50:00,873,12,6872.45,
15754,20:52:00,20:52:00,876,13,7540.63,
15754,20:54:00,20:54:00,1074,14,8168.47,
15754,20:58:00,20:58:00,126808,15,11028.89,
15754,21:00:00,21:00:00,1351,16,11985.21,
15754,21:02:00,21:02:00,4051,17,13070.82,
15754,21:04:00,21:04:00,1363,18,13303.79,
15754,21:05:00,21:05:00,155062,19,13950.24,
15754,21:07:00,21:07:00,138868,20,14218.3,
15754,21:09:00,21:09:00,128588,21,14808.01,
15754,21:10:00,21:10:00,128590,22,15112.63,
15754,21:11:00,21:11:00,1369,23,15611.11,
15754,21:12:00,21:12:00,1370,24,16126.85,
15754,21:13:00,21:13:00,1376,25,16441.17,
15754,21:14:00,21:14:00,1378,26,16799.34,
15754,21:15:00,21:15:00,1380,27,17321.76,
15754,21:16:00,21:16:00,12992,28,17814.16,
15754,21:18:00,21:18:00,12995,29,19020.46,
15754,21:19:00,21:19:00,1397,30,19438.67,
15754,21:21:00,21:21:00,1458,31,19974.84,
15754,21:22:00,21:22:00,1457,32,20222.08,
15754,21:24:00,21:24:00,1511,33,21045.91,
15754,21:26:00,21:26:00,1510,34,21987.62,
15754,21:27:00,21:27:00,13328,35,22421.44,
15754,21:28:00,21:28:00,13728,36,22923.66,
15754,21:29:00,21:29:00,1506,37,23481.69,
15754,21:31:00,21:31:00,1507,38,24245.89,
15754,21:32:00,21:32:00,145582,39,24628,
15754,21:33:00,21:33:00,1504,40,24960.56,
15754,21:35:00,21:35:00,1497,41,25648.27,
15754,21:37:00,21:37:00,1482,42,26297.73,
15754,21:38:00,21:38:00,1486,43,26539.18,
15832,05:51:00,05:51:00,13090,1,79.92,
15832,05:52:00,05:52:00,844,2,300.87,
15832,05:53:00,05:53:00,848,3,779.6,
15832,05:55:00,05:55:00,836,4,1285.06,
15832,05:58:00,05:58:00,136256,5,2801.69,
15832,06:00:00,06:00:00,902,6,3309.13,
15832,06:01:00,06:01:00,147027,7,3665.19,
15832,06:02:00,06:02:00,904,8,4090.05,
15832,06:04:00,06:04:00,910,9,4627.32,
15832,06:06:00,06:06:00,908,10,5421.18,
15832,06:08:00,06:08:00,867,11,6079.79,
15832,06:10:00,06:10:00,873,12,6872.45,
15832,06:12:00,06:12:00,876,13,7540.63,
15832,06:13:00,06:13:00,1074,14,8168.47,
15832,06:17:00,06:17:00,126808,15,11028.89,
15832,06:19:00,06:19:00,1351,16,11985.21,
15832,06:21:00,06:21:00,4051,17,13070.82,
15832,06:22:00,06:22:00,1363,18,13303.79,
15832,06:24:00,06:24:00,155062,19,13950.24,
15832,06:25:00,06:25:00,138868,20,14218.3,
15832,06:27:00,06:27:00,128588,21,14808.01,
15832,06:28:00,06:28:00,128590,22,15112.63,
15832,06:30:00,06:30:00,1369,23,15611.11,
15832,06:31:00,06:31:00,1370,24,16126.85,
15832,06:31:00,06:31:00,1376,25,16441.17,
15832,06:32:00,06:32:00,1378,26,16799.34,
15832,06:33:00,06:33:00,1380,27,17321.76,
15832,06:34:00,06:34:00,12992,28,17814.16,
15832,06:35:00,06:35:00,12995,29,19020.46,
15832,06:37:00,06:37:00,1397,30,19438.67,
15832,06:38:00,06:38:00,1458,31,19974.84,
15832,06:39:00,06:39:00,1457,32,20222.08,
15832,06:41:00,06:41:00,1511,33,21045.91,
15832,06:43:00,06:43:00,1510,34,21987.62,
15832,06:43:00,06:43:00,13328,35,22421.44,
15832,06:44:00,06:44:00,13728,36,22923.66,
15832,06:46:00,06:46:00,1506,37,23481.69,
15832,06:47:00,06:47:00,1507,38,24245.89,
15832,06:49:00,06:49:00,145582,39,24628,
15832,06:50:00,06:50:00,1504,40,24960.56,
15832,06:51:00,06:51:00,1497,41,25648.27,
15832,06:53:00,06:53:00,1482,42,26297.73,
15832,06:54:00,06:54:00,1486,43,26539.18,
15845,20:26:00,20:26:00,13090,1,79.92,
15845,20:27:00,20:27:00,844,2,300.87,
15845,20:28:00,20:28:00,848,3,779.6,
15845,20:30:00,20:30:00,836,4,1285.06,
15845,20:34:00,20:34:00,136256,5,2801.69,
15845,20:36:00,20:36:00,902,6,3309.13,
15845,20:37:00,20:37:00,147027,7,3665.19,
15845,20:38:00,20:38:00,904,8,4090.05,
15845,20:39:00,20:39:00,910,9,4627.32,
15845,20:42:00,20:42:00,908,10,5421.18,
15845,20:44:00,20:44:00,867,11,6079.79,
15845,20:46:00,20:46:00,873,12,6872.45,
15845,20:48:00,20:48:00,876,13,7540.63,
15845,20:50:00,20:50:00,1074,14,8168.47,
15845,20:54:00,20:54:00,126808,15,11028.89,
15845,20:56:00,20:56:00,1351,16,11985.21,
15845,20:58:00,20:58:00,4051,17,13070.82,
15845,20:59:00,20:59:00,1363,18,13303.79,
15845,21:01:00,21:01:00,155062,19,13950.24,
15845,21:02:00,21:02:00,138868,20,14218.3,
15845,21:04:00,21:04:00,128588,21,14808.01,
15845,21:05:00,21:05:00,128590,22,15112.63,
15845,21:07:00,21:07:00,1369,23,15611.11,
15845,21:07:00,21:07:00,1370,24,16126.85,
15845,21:08:00,21:08:00,1376,25,16441.17,
15845,21:08:00,21:08:00,1378,26,16799.34,
15845,21:09:00,21:09:00,1380,27,17321.76,
15845,21:10:00,21:10:00,12992,28,17814.16,
15845,21:12:00,21:12:00,12995,29,19020.46,
15845,21:14:00,21:14:00,1397,30,19438.67,
15845,21:16:00,21:16:00,1458,31,19974.84,
15845,21:17:00,21:17:00,1457,32,20222.08,
15845,21:18:00,21:18:00,1511,33,21045.91,
15845,21:20:00,21:20:00,1510,34,21987.62,
15845,21:22:00,21:22:00,13328,35,22421.44,
15845,21:23:00,21:23:00,13728,36,22923.66,
15845,21:24:00,21:24:00,1506,37,23481.69,
15845,21:26:00,21:26:00,1507,38,24245.89,
15845,21:27:00,21:27:00,145582,39,24628,
15845,21:28:00,21:28:00,1504,40,24960.56,
15845,21:30:00,21:30:00,1497,41,25648.27,
15845,21:31:00,21:31:00,1482,42,26297.73,
15845,21:32:00,21:32:00,1486,43,26539.18,
15890,06:47:00,06:47:00,13090,1,79.92,
15890,06:48:00,06:48:00,844,2,300.87,
15890,06:49:00,06:49:00,848,3,779.6,
15890,06:50:00,06:50:00,836,4,1285.06,
15890,06:54:00,06:54:00,136256,5,2801.69,
15890,06:56:00,06:56:00,902,6,3309.13,
15890,06:56:00,06:56:00,147027,7,3665.19,
15890,06:58:00,06:58:00,904,8,4090.05,
15890,06:59:00,06:59:00,910,9,4627.32,
15890,07:01:00,07:01:00,908,10,5421.18,
15890,07:03:00,07:03:00,867,11,6079.79,
15890,07:05:00,07:05:00,873,12,6872.45,
15890,07:07:00,07:07:00,876,13,7540.63,
15890,07:09:00,07:09:00,1074,14,8168.47,
15890,07:13:00,07:13:00,126808,15,11028.89,
15890,07:14:00,07:14:00,1351,16,11985.21,
15890,07:17:00,07:17:00,4051,17,13070.82,
15890,07:18:00,07:18:00,1363,18,13303.79,
15890,07:19:00,07:19:00,155062,19,13950.24,
15890,07:21:00,07:21:00,138868,20,14218.3,
15890,07:23:00,07:23:00,128588,21,14808.01,
15890,07:24:00,07:24:00,128590,22,15112.63,
15890,07:26:00,07:26:00,1369,23,15611.11,
15890,07:27:00,07:27:00,1370,24,16126.85,
15890,07:27:00,07:27:00,1376,25,16441.17,
15890,07:28:00,07:28:00,1378,26,16799.34,
15890,07:29:00,07:29:00,1380,27,17321.76,
15890,07:30:00,07:30:00,12992,28,17814.16,
15890,07:32:00,07:32:00,12995,29,19020.46,
15890,07:33:00,07:33:00,1397,30,19438.67,
15890,07:35:00,07:35:00,1458,31,19974.84,
15890,07:36:00,07:36:00,1457,32,20222.08,
15890,07:38:00,07:38:00,1511,33,21045.91,
15890,07:40:00,07:40:00,1510,34,21987.62,
15890,07:41:00,07:41:00,13328,35,22421.44,
15890,07:42:00,07:42:00,13728,36,22923.66,
15890,07:43:00,07:43:00,1506,37,23481.69,
15890,07:44:00,07:44:00,1507,38,24245.89,
15890,07:46:00,07:46:00,145582,39,24628,
15890,07:47:00,07:47:00,1504,40,24960.56,
15890,07:49:00,07:49:00,1497,41,25648.27,
15890,07:50:00,07:50:00,1482,42,26297.73,
15890,07:51:00,07:51:00,1486,43,26539.18,
16194,21:58:00,21:58:00,13090,1,79.92,
16194,21:59:00,21:59:00,844,2,300.87,
16194,22:00:00,22:00:00,848,3,779.6,
16194,22:02:00,22:02:00,836,4,1285.06,
16194,22:05:00,22:05:00,136256,5,2801.69,
16194,22:08:00,22:08:00,902,6,3309.13,
16194,22:08:00,22:08:00,147027,7,3665.19,
16194,22:10:00,22:10:00,904,8,4090.05,
16194,22:11:00,22:11:00,910,9,4627.32,
16194,22:13:00,22:13:00,908,10,5421.18,
16194,22:15:00,22:15:00,867,11,6079.79,
16194,22:18:00,22:18:00,873,12,6872.45,
16194,22:20:00,22:20:00,876,13,7540.63,
16194,22:21:00,22:21:00,1074,14,8168.47,
16194,22:25:00,22:25:00,126808,15,11028.89,
16194,22:26:00,22:26:00,1351,16,11985.21,
16194,22:29:00,22:29:00,4051,17,13070.82,
16194,22:30:00,22:30:00,1363,18,13303.79,
16194,22:31:00,22:31:00,155062,19,13950.24,
16194,22:33:00,22:33:00,138868,20,14218.3,
16194,22:35:00,22:35:00,128588,21,14808.01,
16194,22:36:00,22:36:00,128590,22,15112.63,
16194,22:37:00,22:37:00,1369,23,15611.11,
16194,22:38:00,22:38:00,1370,24,16126.85,
16194,22:38:00,22:38:00,1376,25,16441.17,
16194,22:39:00,22:39:00,1378,26,16799.34,
16194,22:40:00,22:40:00,1380,27,17321.76,
16194,22:41:00,22:41:00,12992,28,17814.16,
16194,22:42:00,22:42:00,12995,29,19020.46,
16194,22:44:00,22:44:00,1397,30,19438.67,
16194,22:45:00,22:45:00,1458,31,19974.84,
16194,22:46:00,22:46:00,1457,32,20222.08,
16194,22:48:00,22:48:00,1511,33,21045.91,
16194,22:50:00,22:50:00,1510,34,21987.62,
16194,22:51:00,22:51:00,13328,35,22421.44,
16194,22:52:00,22:52:00,13728,36,22923.66,
16194,22:53:00,22:53:00,1506,37,23481.69,
16194,22:55:00,22:55:00,1507,38,24245.89,
16194,22:56:00,22:56:00,145582,39,24628,
16194,22:57:00,22:57:00,1504,40,24960.56,
16194,22:59:00,22:59:00,1497,41,25648.27,
16194,23:00:00,23:00:00,1482,42,26297.73,
16194,23:01:00,23:01:00,1486,43,26539.18,
16201,05:35:00,05:35:00,13090,1,79.92,
16201,05:36:00,05:36:00,844,2,300.87,
16201,05:37:00,05:37:00,848,3,779.6,
16201,05:39:00,05:39:00,836,4,1285.06,
16201,05:42:00,05:42:00,136256,5,2801.69,
16201,05:44:00,05:44:00,902,6,3309.13,
16201,05:45:00,05:45:00,147027,7,3665.19,
16201,05:46:00,05:46:00,904,8,4090.05,
16201,05:48:00,05:48:00,910,9,4627.32,
16201,05:50:00,05:50:00,908,10,5421.18,
16201,05:52:00,05:52:00,867,11,6079.79,
16201,05:54:00,05:54:00,873,12,6872.45,
16201,05:55:00,05:55:00,876,13,7540.63,
16201,05:57:00,05:57:00,1074,14,8168.47,
16201,06:00:00,06:00:00,126808,15,11028.89,
16201,06:02:00,06:02:00,1351,16,11985.21,
16201,06:04:00,06:04:00,4051,17,13070.82,
16201,06:05:00,06:05:00,1363,18,13303.79,
16201,06:07:00,06:07:00,155062,19,13950.24,
16201,06:08:00,06:08:00,138868,20,14218.3,
16201,06:10:00,06:10:00,128588,21,14808.01,
16201,06:11:00,06:11:00,128590,22,15112.63,
16201,06:12:00,06:12:00,1369,23,15611.11,
16201,06:13:00,06:13:00,1370,24,16126.85,
16201,06:14:00,06:14:00,1376,25,16441.17,
16201,06:14:00,06:14:00,1378,26,16799.34,
16201,06:15:00,06:15:00,1380,27,17321.76,
16201,06:16:00,06:16:00,12992,28,17814.16,
16201,06:18:00,06:18:00,12995,29,19020.46,
16201,06:19:00,06:19:00,1397,30,19438.67,
16201,06:21:00,06:21:00,1458,31,19974.84,
16201,06:22:00,06:22:00,1457,32,20222.08,
16201,06:23:00,06:23:00,1511,33,21045.91,
16201,06:25:00,06:25:00,1510,34,21987.62,
16201,06:26:00,06:26:00,13328,35,22421.44,
16201,06:27:00,06:27:00,13728,36,22923.66,
16201,06:28:00,06:28:00,1506,37,23481.69,
16201,06:30:00,06:30:00,1507,38,24245.89,
16201,06:31:00,06:31:00,145582,39,24628,
16201,06:32:00,06:32:00,1504,40,24960.56,
16201,06:34:00,06:34:00,1497,41,25648.27,
16201,06:35:00,06:35:00,1482,42,26297.73,
16201,06:36:00,06:36:00,1486,43,26539.18,
16339,14:51:00,14:51:00,13090,1,79.92,
16339,14:52:00,14:52:00,844,2,300.87,
16339,14:54:00,14:54:00,848,3,779.6,
16339,14:55:00,14:55:00,836,4,1285.06,
16339,14:59:00,14:59:00,136256,5,2801.69,
16339,15:01:00,15:01:00,902,6,3309.13,
16339,15:02:00,15:02:00,147027,7,3665.19,
16339,15:04:00,15:04:00,904,8,4090.05,
16339,15:05:00,15:05:00,910,9,4627.32,
16339,15:07:00,15:07:00,908,10,5421.18,
16339,15:10:00,15:10:00,867,11,6079.79,
16339,15:13:00,15:13:00,873,12,6872.45,
16339,15:15:00,15:15:00,876,13,7540.63,
16339,15:17:00,15:17:00,1074,14,8168.47,
16339,15:21:00,15:21:00,126808,15,11028.89,
16339,15:22:00,15:22:00,1351,16,11985.21,
16339,15:25:00,15:25:00,4051,17,13070.82,
16339,15:26:00,15:26:00,1363,18,13303.79,
16339,15:29:00,15:29:00,155062,19,13950.24,
16339,15:30:00,15:30:00,138868,20,14218.3,
16339,15:32:00,15:32:00,128588,21,14808.01,
16339,15:33:00,15:33:00,128590,22,15112.63,
16339,15:35:00,15:35:00,1369,23,15611.11,
16339,15:36:00,15:36:00,1370,24,16126.85,
16339,15:37:00,15:37:00,1376,25,16441.17,
16339,15:37:00,15:37:00,1378,26,16799.34,
16339,15:38:00,15:38:00,1380,27,17321.76,
16339,15:40:00,15:40:00,12992,28,17814.16,
16339,15:42:00,15:42:00,12995,29,19020.46,
16339,15:43:00,15:43:00,1397,30,19438.67,
16339,15:45:00,15:45:00,1458,31,19974.84,
16339,15:46:00,15:46:00,1457,32,20222.08,
16339,15:48:00,15:48:00,1511,33,21045.91,
16339,15:50:00,15:50:00,1510,34,21987.62,
16339,15:51:00,15:51:00,13328,35,22421.44,
16339,15:52:00,15:52:00,13728,36,22923.66,
16339,15:54:00,15:54:00,1506,37,23481.69,
16339,15:55:00,15:55:00,1507,38,24245.89,
16339,15:57:00,15:57:00,145582,39,24628,
16339,15:58:00,15:58:00,1504,40,24960.56,
16339,16:00:00,16:00:00,1497,41,25648.27,
16339,16:02:00,16:02:00,1482,42,26297.73,
16339,16:03:00,16:03:00,1486,43,26539.18,
17088,23:46:00,23:46:00,13090,1,79.92,
17088,23:47:00,23:47:00,844,2,300.87,
17088,23:48:00,23:48:00,848,3,779.6,
17088,23:49:00,23:49:00,836,4,1285.06,
17088,23:53:00,23:53:00,136256,5,2801.69,
17088,23:54:00,23:54:00,902,6,3309.13,
17088,23:55:00,23:55:00,147027,7,3665.19,
17088,23:56:00,23:56:00,904,8,4090.05,
17088,23:57:00,23:57:00,910,9,4627.32,
17088,23:59:00,23:59:00,908,10,5421.18,
17088,24:01:00,24:01:00,867,11,6079.79,
17088,24:03:00,24:03:00,873,12,6872.45,
17088,24:04:00,24:04:00,876,13,7540.63,
17088,24:06:00,24:06:00,1074,14,8168.47,
17088,24:09:00,24:09:00,126808,15,11028.89,
17088,24:10:00,24:10:00,1351,16,11985.21,
17088,24:12:00,24:12:00,4051,17,13070.82,
17088,24:13:00,24:13:00,1363,18,13303.79,
17088,24:15:00,24:15:00,155062,19,13950.24,
17088,24:16:00,24:16:00,138868,20,14218.3,
17088,24:18:00,24:18:00,128588,21,14808.01,
17088,24:19:00,24:19:00,128590,22,15112.63,
17088,24:20:00,24:20:00,1369,23,15611.11,
17088,24:21:00,24:21:00,1370,24,16126.85,
17088,24:22:00,24:22:00,1376,25,16441.17,
17088,24:22:00,24:22:00,1378,26,16799.34,
17088,24:23:00,24:23:00,1380,27,17321.76,
17088,24:24:00,24:24:00,12992,28,17814.16,
17088,24:25:00,24:25:00,12995,29,19020.46,
17088,24:27:00,24:27:00,1397,30,19438.67,
17088,24:28:00,24:28:00,1458,31,19974.84,
17088,24:29:00,24:29:00,1457,32,20222.08,
17088,24:30:00,24:30:00,1511,33,21045.91,
17088,24:32:00,24:32:00,1510,34,21987.62,
17088,24:33:00,24:33:00,13328,35,22421.44,
17088,24:34:00,24:34:00,13728,36,22923.66,
17088,24:35:00,24:35:00,1506,37,23481.69,
17088,24:36:00,24:36:00,1507,38,24245.89,
17088,24:38:00,24:38:00,145582,39,24628,
17088,24:38:00,24:38:00,1504,40,24960.56,
17088,24:40:00,24:40:00,1497,41,25648.27,
17088,24:41:00,24:41:00,1482,42,26297.73,
17088,24:42:00,24:42:00,1486,43,26539.18,
17263,18:44:00,18:44:00,13090,1,79.92,
17263,18:45:00,18:45:00,844,2,300.87,
17263,18:47:00,18:47:00,848,3,779.6,
17263,18:48:00,18:48:00,836,4,1285.06,
17263,18:52:00,18:52:00,136256,5,2801.69,
17263,18:54:00,18:54:00,902,6,3309.13,
17263,18:55:00,18:55:00,147027,7,3665.19,
17263,18:57:00,18:57:00,904,8,4090.05,
17263,18:58:00,18:58:00,910,9,4627.32,
17263,19:00:00,19:00:00,908,10,5421.18,
17263,19:03:00,19:03:00,867,11,6079.79,
17263,19:05:00,19:05:00,873,12,6872.45,
17263,19:07:00,19:07:00,876,13,7540.63,
17263,19:09:00,19:09:00,1074,14,8168.47,
17263,19:13:00,19:13:00,126808,15,11028.89,
17263,19:15:00,19:15:00,1351,16,11985.21,
17263,19:17:00,19:17:00,4051,17,13070.82,
17263,19:18:00,19:18:00,1363,18,13303.79,
17263,19:21:00,19:21:00,155062,19,13950.24,
17263,19:22:00,19:22:00,138868,20,14218.3,
17263,19:24:00,19:24:00,128588,21,14808.01,
17263,19:25:00,19:25:00,128590,22,15112.63,
17263,19:27:00,19:27:00,1369,23,15611.11,
17263,19:28:00,19:28:00,1370,24,16126.85,
17263,19:29:00,19:29:00,1376,25,16441.17,
17263,19:29:00,19:29:00,1378,26,16799.34,
17263,19:30:00,19:30:00,1380,27,17321.76,
17263,19:32:00,19:32:00,12992,28,17814.16,
17263,19:34:00,19:34:00,12995,29,19020.46,
17263,19:35:00,19:35:00,1397,30,19438.67,
17263,19:37:00,19:37:00,1458,31,19974.84,
17263,19:38:00,19:38:00,1457,32,20222.08,
17263,19:40:00,19:40:00,1511,33,21045.91,
17263,19:42:00,19:42:00,1510,34,21987.62,
17263,19:43:00,19:43:00,13328,35,22421.44,
17263,19:44:00,19:44:00,13728,36,22923.66,
17263,19:46:00,19:46:00,1506,37,23481.69,
17263,19:47:00,19:47:00,1507,38,24245.89,
17263,19:49:00,19:49:00,145582,39,24628,
17263,19:50:00,19:50:00,1504,40,24960.56,
17263,19:52:00,19:52:00,1497,41,25648.27,
17263,19:53:00,19:53:00,1482,42,26297.73,
17263,19:55:00,19:55:00,1486,43,26539.18,
17932,07:07:00,07:07:00,13090,1,79.92,
17932,07:08:00,07:08:00,844,2,300.87,
17932,07:09:00,07:09:00,848,3,779.6,
17932,07:10:00,07:10:00,836,4,1285.06,
17932,07:14:00,07:14:00,136256,5,2801.69,
17932,07:16:00,07:16:00,902,6,3309.13,
17932,07:17:00,07:17:00,147027,7,3665.19,
17932,07:18:00,07:18:00,904,8,4090.05,
17932,07:20:00,07:20:00,910,9,4627.32,
17932,07:22:00,07:22:00,908,10,5421.18,
17932,07:24:00,07:24:00,867,11,6079.79,
17932,07:26:00,07:26:00,873,12,6872.45,
17932,07:28:00,07:28:00,876,13,7540.63,
17932,07:30:00,07:30:00,1074,14,8168.47,
17932,07:34:00,07:34:00,126808,15,11028.89,
17932,07:35:00,07:35:00,1351,16,11985.21,
17932,07:37:00,07:37:00,4051,17,13070.82,
17932,07:38:00,07:38:00,1363,18,13303.79,
17932,07:40:00,07:40:00,155062,19,13950.24,
17932,07:42:00,07:42:00,138868,20,14218.3,
17932,07:44:00,07:44:00,128588,21,14808.01,
17932,07:45:00,07:45:00,128590,22,15112.63,
17932,07:47:00,07:47:00,1369,23,15611.11,
17932,07:48:00,07:48:00,1370,24,16126.85,
17932,07:48:00,07:48:00,1376,25,16441.17,
17932,07:49:00,07:49:00,1378,26,16799.34,
17932,07:50:00,07:50:00,1380,27,17321.76,
17932,07:51:00,07:51:00,12992,28,17814.16,
17932,07:53:00,07:53:00,12995,29,19020.46,
17932,07:54:00,07:54:00,1397,30,19438.67,
17932,07:56:00,07:56:00,1458,31,19974.84,
17932,07:57:00,07:57:00,1457,32,20222.08,
17932,07:58:00,07:58:00,1511,33,21045.91,
17932,08:01:00,08:01:00,1510,34,21987.62,
17932,08:01:00,08:01:00,13328,35,22421.44,
17932,08:03:00,08:03:00,13728,36,22923.66,
17932,08:04:00,08:04:00,1506,37,23481.69,
17932,08:05:00,08:05:00,1507,38,24245.89,
17932,08:07:00,08:07:00,145582,39,24628,
17932,08:08:00,08:08:00,1504,40,24960.56,
17932,08:09:00,08:09:00,1497,41,25648.27,
17932,08:11:00,08:11:00,1482,42,26297.73,
17932,08:12:00,08:12:00,1486,43,26539.18,
18276,22:27:00,22:27:00,13090,1,79.92,
18276,22:28:00,22:28:00,844,2,300.87,
18276,22:29:00,22:29:00,848,3,779.6,
18276,22:30:00,22:30:00,836,4,1285.06,
18276,22:34:00,22:34:00,136256,5,2801.69,
18276,22:36:00,22:36:00,902,6,3309.13,
18276,22:37:00,22:37:00,147027,7,3665.19,
18276,22:38:00,22:38:00,904,8,4090.05,
18276,22:40:00,22:40:00,910,9,4627.32,
18276,22:42:00,22:42:00,908,10,5421.18,
18276,22:43:00,22:43:00,867,11,6079.79,
18276,22:46:00,22:46:00,873,12,6872.45,
18276,22:48:00,22:48:00,876,13,7540.63,
18276,22:50:00,22:50:00,1074,14,8168.47,
18276,22:53:00,22:53:00,126808,15,11028.89,
18276,22:55:00,22:55:00,1351,16,11985.21,
18276,22:57:00,22:57:00,4051,17,13070.82,
18276,22:58:00,22:58:00,1363,18,13303.79,
18276,22:59:00,22:59:00,155062,19,13950.24,
18276,23:01:00,23:01:00,138868,20,14218.3,
18276,23:03:00,23:03:00,128588,21,14808.01,
18276,23:04:00,23:04:00,128590,22,15112.63,
18276,23:05:00,23:05:00,1369,23,15611.11,
18276,23:06:00,23:06:00,1370,24,16126.85,
18276,23:06:00,23:06:00,1376,25,16441.17,
18276,23:07:00,23:07:00,1378,26,16799.34,
18276,23:07:00,23:07:00,1380,27,17321.76,
18276,23:08:00,23:08:00,12992,28,17814.16,
18276,23:10:00,23:10:00,12995,29,19020.46,
18276,23:11:00,23:11:00,1397,30,19438.67,
18276,23:12:00,23:12:00,1458,31,19974.84,
18276,23:13:00,23:13:00,1457,32,20222.08,
18276,23:15:00,23:15:00,1511,33,21045.91,
18276,23:17:00,23:17:00,1510,34,21987.62,
18276,23:18:00,23:18:00,13328,35,22421.44,
18276,23:18:00,23:18:00,13728,36,22923.66,
18276,23:20:00,23:20:00,1506,37,23481.69,
18276,23:21:00,23:21:00,1507,38,24245.89,
18276,23:22:00,23:22:00,145582,39,24628,
18276,23:23:00,23:23:00,1504,40,24960.56,
18276,23:25:00,23:25:00,1497,41,25648.27,
18276,23:26:00,23:26:00,1482,42,26297.73,
18276,23:27:00,23:27:00,1486,43,26539.18,
18425,08:24:00,08:24:00,13090,1,79.92,
18425,08:25:00,08:25:00,844,2,300.87,
18425,08:27:00,08:27:00,848,3,779.6,
18425,08:28:00,08:28:00,836,4,1285.06,
18425,08:33:00,08:33:00,136256,5,2801.69,
18425,08:37:00,08:37:00,902,6,3309.13,
18425,08:38:00,08:38:00,147027,7,3665.19,
18425,08:39:00,08:39:00,904,8,4090.05,
18425,08:41:00,08:41:00,910,9,4627.32,
18425,08:43:00,08:43:00,908,10,5421.18,
18425,08:47:00,08:47:00,867,11,6079.79,
18425,08:50:00,08:50:00,873,12,6872.45,
18425,08:54:00,08:54:00,876,13,7540.63,
18425,08:56:00,08:56:00,1074,14,8168.47,
18425,09:01:00,09:01:00,126808,15,11028.89,
18425,09:02:00,09:02:00,1351,16,11985.21,
18425,09:07:00,09:07:00,4051,17,13070.82,
18425,09:08:00,09:08:00,1363,18,13303.79,
18425,09:11:00,09:11:00,155062,19,13950.24,
18425,09:12:00,09:12:00,138868,20,14218.3,
18425,09:14:00,09:14:00,128588,21,14808.01,
18425,09:15:00,09:15:00,128590,22,15112.63,
18425,09:17:00,09:17:00,1369,23,15611.11,
18425,09:18:00,09:18:00,1370,24,16126.85,
18425,09:19:00,09:19:00,1376,25,16441.17,
18425,09:19:00,09:19:00,1378,26,16799.34,
18425,09:20:00,09:20:00,1380,27,17321.76,
18425,09:22:00,09:22:00,12992,28,17814.16,
18425,09:24:00,09:24:00,12995,29,19020.46,
18425,09:26:00,09:26:00,1397,30,19438.67,
18425,09:27:00,09:27:00,1458,31,19974.84,
18425,09:28:00,09:28:00,1457,32,20222.08,
18425,09:30:00,09:30:00,1511,33,21045.91,
18425,09:32:00,09:32:00,1510,34,21987.62,
18425,09:33:00,09:33:00,13328,35,22421.44,
18425,09:35:00,09:35:00,13728,36,22923.66,
18425,09:36:00,09:36:00,1506,37,23481.69,
18425,09:38:00,09:38:00,1507,38,24245.89,
18425,09:39:00,09:39:00,145582,39,24628,
18425,09:40:00,09:40:00,1504,40,24960.56,
18425,09:42:00,09:42:00,1497,41,25648.27,
18425,09:44:00,09:44:00,1482,42,26297.73,
18425,09:45:00,09:45:00,1486,43,26539.18,
18451,14:35:00,14:35:00,13090,1,79.92,
18451,14:36:00,14:36:00,844,2,300.87,
18451,14:38:00,14:38:00,848,3,779.6,
18451,14:39:00,14:39:00,836,4,1285.06,
18451,14:43:00,14:43:00,136256,5,2801.69,
18451,14:46:00,14:46:00,902,6,3309.13,
18451,14:47:00,14:47:00,147027,7,3665.19,
18451,14:49:00,14:49:00,904,8,4090.05,
18451,14:50:00,14:50:00,910,9,4627.32,
18451,14:53:00,14:53:00,908,10,5421.18,
18451,14:56:00,14:56:00,867,11,6079.79,
18451,14:58:00,14:58:00,873,12,6872.45,
18451,15:02:00,15:02:00,876,13,7540.63,
18451,15:04:00,15:04:00,1074,14,8168.47,
18451,15:08:00,15:08:00,126808,15,11028.89,
18451,15:10:00,15:10:00,1351,16,11985.21,
18451,15:13:00,15:13:00,4051,17,13070.82,
18451,15:14:00,15:14:00,1363,18,13303.79,
18451,15:16:00,15:16:00,155062,19,13950.24,
18451,15:17:00,15:17:00,138868,20,14218.3,
18451,15:20:00,15:20:00,128588,21,14808.01,
18451,15:21:00,15:21:00,128590,22,15112.63,
18451,15:22:00,15:22:00,1369,23,15611.11,
18451,15:23:00,15:23:00,1370,24,16126.85,
18451,15:24:00,15:24:00,1376,25,16441.17,
18451,15:25:00,15:25:00,1378,26,16799.34,
18451,15:26:00,15:26:00,1380,27,17321.76,
18451,15:27:00,15:27:00,12992,28,17814.16,
18451,15:29:00,15:29:00,12995,29,19020.46,
18451,15:31:00,15:31:00,1397,30,19438.67,
18451,15:33:00,15:33:00,1458,31,19974.84,
18451,15:34:00,15:34:00,1457,32,20222.08,
18451,15:37:00,15:37:00,1511,33,21045.91,
18451,15:39:00,15:39:00,1510,34,21987.62,
18451,15:40:00,15:40:00,13328,35,22421.44,
18451,15:41:00,15:41:00,13728,36,22923.66,
18451,15:42:00,15:42:00,1506,37,23481.69,
18451,15:44:00,15:44:00,1507,38,24245.89,
18451,15:46:00,15:46:00,145582,39,24628,
18451,15:47:00,15:47:00,1504,40,24960.56,
18451,15:49:00,15:49:00,1497,41,25648.27,
18451,15:51:00,15:51:00,1482,42,26297.73,
18451,15:53:00,15:53:00,1486,43,26539.18,
18452,14:35:00,14:35:00,13090,1,79.92,
18452,14:36:00,14:36:00,844,2,300.87,
18452,14:38:00,14:38:00,848,3,779.6,
18452,14:39:00,14:39:00,836,4,1285.06,
18452,14:43:00,14:43:00,136256,5,2801.69,
18452,14:46:00,14:46:00,902,6,3309.13,
18452,14:47:00,14:47:00,147027,7,3665.19,
18452,14:49:00,14:49:00,904,8,4090.05,
18452,14:50:00,14:50:00,910,9,4627.32,
18452,14:53:00,14:53:00,908,10,5421.18,
18452,14:56:00,14:56:00,867,11,6079.79,
18452,14:58:00,14:58:00,873,12,6872.45,
18452,15:02:00,15:02:00,876,13,7540.63,
18452,15:04:00,15:04:00,1074,14,8168.47,
18452,15:08:00,15:08:00,126808,15,11028.89,
18452,15:10:00,15:10:00,1351,16,11985.21,
18452,15:13:00,15:13:00,4051,17,13070.82,
18452,15:14:00,15:14:00,1363,18,13303.79,
18452,15:16:00,15:16:00,155062,19,13950.24,
18452,15:17:00,15:17:00,138868,20,14218.3,
18452,15:20:00,15:20:00,128588,21,14808.01,
18452,15:21:00,15:21:00,128590,22,15112.63,
18452,15:22:00,15:22:00,1369,23,15611.11,
18452,15:23:00,15:23:00,1370,24,16126.85,
18452,15:24:00,15:24:00,1376,25,16441.17,
18452,15:25:00,15:25:00,1378,26,16799.34,
18452,15:26:00,15:26:00,1380,27,17321.76,
18452,15:27:00,15:27:00,12992,28,17814.16,
18452,15:29:00,15:29:00,12995,29,19020.46,
18452,15:31:00,15:31:00,1397,30,19438.67,
18452,15:33:00,15:33:00,1458,31,19974.84,
18452,15:34:00,15:34:00,1457,32,20222.08,
18452,15:37:00,15:37:00,1511,33,21045.91,
18452,15:39:00,15:39:00,1510,34,21987.62,
18452,15:40:00,15:40:00,13328,35,22421.44,
18452,15:41:00,15:41:00,13728,36,22923.66,
18452,15:42:00,15:42:00,1506,37,23481.69,
18452,15:44:00,15:44:00,1507,38,24245.89,
18452,15:46:00,15:46:00,145582,39,24628,
18452,15:47:00,15:47:00,1504,40,24960.56,
18452,15:49:00,15:49:00,1497,41,25648.27,
18452,15:51:00,15:51:00,1482,42,26297.73,
18452,15:53:00,15:53:00,1486,43,26539.18,
18494,16:31:00,16:31:00,13090,1,79.92,
18494,16:32:00,16:32:00,844,2,300.87,
18494,16:34:00,16:34:00,848,3,779.6,
18494,16:35:00,16:35:00,836,4,1285.06,
18494,16:39:00,16:39:00,136256,5,2801.69,
18494,16:41:00,16:41:00,902,6,3309.13,
18494,16:42:00,16:42:00,147027,7,3665.19,
18494,16:44:00,16:44:00,904,8,4090.05,
18494,16:45:00,16:45:00,910,9,4627.32,
18494,16:47:00,16:47:00,908,10,5421.18,
18494,16:50:00,16:50:00,867,11,6079.79,
18494,16:52:00,16:52:00,873,12,6872.45,
18494,16:55:00,16:55:00,876,13,7540.63,
18494,16:56:00,16:56:00,1074,14,8168.47,
18494,17:00:00,17:00:00,126808,15,11028.89,
18494,17:02:00,17:02:00,1351,16,11985.21,
18494,17:05:00,17:05:00,4051,17,13070.82,
18494,17:06:00,17:06:00,1363,18,13303.79,
18494,17:08:00,17:08:00,155062,19,13950.24,
18494,17:10:00,17:10:00,138868,20,14218.3,
18494,17:12:00,17:12:00,128588,21,14808.01,
18494,17:13:00,17:13:00,128590,22,15112.63,
18494,17:15:00,17:15:00,1369,23,15611.11,
18494,17:16:00,17:16:00,1370,24,16126.85,
18494,17:16:00,17:16:00,1376,25,16441.17,
18494,17:17:00,17:17:00,1378,26,16799.34,
18494,17:18:00,17:18:00,1380,27,17321.76,
18494,17:19:00,17:19:00,12992,28,17814.16,
18494,17:21:00,17:21:00,12995,29,19020.46,
18494,17:23:00,17:23:00,1397,30,19438.67,
18494,17:25:00,17:25:00,1458,31,19974.84,
18494,17:26:00,17:26:00,1457,32,20222.08,
18494,17:28:00,17:28:00,1511,33,21045.91,
18494,17:30:00,17:30:00,1510,34,21987.62,
18494,17:31:00,17:31:00,13328,35,22421.44,
18494,17:32:00,17:32:00,13728,36,22923.66,
18494,17:33:00,17:33:00,1506,37,23481.69,
18494,17:35:00,17:35:00,1507,38,24245.89,
18494,17:37:00,17:37:00,145582,39,24628,
18494,17:38:00,17:38:00,1504,40,24960.56,
18494,17:40:00,17:40:00,1497,41,25648.27,
18494,17:41:00,17:41:00,1482,42,26297.73,
18494,17:43:00,17:43:00,1486,43,26539.18,
18639,15:51:00,15:51:00,13090,1,79.92,
18639,15:52:00,15:52:00,844,2,300.87,
18639,15:54:00,15:54:00,848,3,779.6,
18639,15:55:00,15:55:00,836,4,1285.06,
18639,15:59:00,15:59:00,136256,5,2801.69,
18639,16:01:00,16:01:00,902,6,3309.13,
18639,16:02:00,16:02:00,147027,7,3665.19,
18639,16:04:00,16:04:00,904,8,4090.05,
18639,16:05:00,16:05:00,910,9,4627.32,
18639,16:07:00,16:07:00,908,10,5421.18,
18639,16:10:00,16:10:00,867,11,6079.79,
18639,16:12:00,16:12:00,873,12,6872.45,
18639,16:15:00,16:15:00,876,13,7540.63,
18639,16:16:00,16:16:00,1074,14,8168.47,
18639,16:20:00,16:20:00,126808,15,11028.89,
18639,16:22:00,16:22:00,1351,16,11985.21,
18639,16:25:00,16:25:00,4051,17,13070.82,
18639,16:26:00,16:26:00,1363,18,13303.79,
18639,16:28:00,16:28:00,155062,19,13950.24,
18639,16:30:00,16:30:00,138868,20,14218.3,
18639,16:32:00,16:32:00,128588,21,14808.01,
18639,16:33:00,16:33:00,128590,22,15112.63,
18639,16:35:00,16:35:00,1369,23,15611.11,
18639,16:36:00,16:36:00,1370,24,16126.85,
18639,16:36:00,16:36:00,1376,25,16441.17,
18639,16:37:00,16:37:00,1378,26,16799.34,
18639,16:38:00,16:38:00,1380,27,17321.76,
18639,16:39:00,16:39:00,12992,28,17814.16,
18639,16:41:00,16:41:00,12995,29,19020.46,
18639,16:43:00,16:43:00,1397,30,19438.67,
18639,16:45:00,16:45:00,1458,31,19974.84,
18639,16:46:00,16:46:00,1457,32,20222.08,
18639,16:48:00,16:48:00,1511,33,21045.91,
18639,16:50:00,16:50:00,1510,34,21987.62,
18639,16:51:00,16:51:00,13328,35,22421.44,
18639,16:52:00,16:52:00,13728,36,22923.66,
18639,16:53:00,16:53:00,1506,37,23481.69,
18639,16:55:00,16:55:00,1507,38,24245.89,
18639,16:57:00,16:57:00,145582,39,24628,
18639,16:58:00,16:58:00,1504,40,24960.56,
18639,17:00:00,17:00:00,1497,41,25648.27,
18639,17:01:00,17:01:00,1482,42,26297.73,
18639,17:03:00,17:03:00,1486,43,26539.18,
18792,17:35:00,17:35:00,13090,1,79.92,
18792,17:36:00,17:36:00,844,2,300.87,
18792,17:38:00,17:38:00,848,3,779.6,
18792,17:39:00,17:39:00,836,4,1285.06,
18792,17:43:00,17:43:00,136256,5,2801.69,
18792,17:45:00,17:45:00,902,6,3309.13,
18792,17:46:00,17:46:00,147027,7,3665.19,
18792,17:48:00,17:48:00,904,8,4090.05,
18792,17:49:00,17:49:00,910,9,4627.32,
18792,17:51:00,17:51:00,908,10,5421.18,
18792,17:54:00,17:54:00,867,11,6079.79,
18792,17:56:00,17:56:00,873,12,6872.45,
18792,17:59:00,17:59:00,876,13,7540.63,
18792,18:00:00,18:00:00,1074,14,8168.47,
18792,18:04:00,18:04:00,126808,15,11028.89,
18792,18:06:00,18:06:00,1351,16,11985.21,
18792,18:09:00,18:09:00,4051,17,13070.82,
18792,18:10:00,18:10:00,1363,18,13303.79,
18792,18:12:00,18:12:00,155062,19,13950.24,
18792,18:13:00,18:13:00,138868,20,14218.3,
18792,18:16:00,18:16:00,128588,21,14808.01,
18792,18:17:00,18:17:00,128590,22,15112.63,
18792,18:18:00,18:18:00,1369,23,15611.11,
18792,18:20:00,18:20:00,1370,24,16126.85,
18792,18:20:00,18:20:00,1376,25,16441.17,
18792,18:21:00,18:21:00,1378,26,16799.34,
18792,18:22:00,18:22:00,1380,27,17321.76,
18792,18:23:00,18:23:00,12992,28,17814.16,
18792,18:25:00,18:25:00,12995,29,19020.46,
18792,18:27:00,18:27:00,1397,30,19438.67,
18792,18:29:00,18:29:00,1458,31,19974.84,
18792,18:30:00,18:30:00,1457,32,20222.08,
18792,18:32:00,18:32:00,1511,33,21045.91,
18792,18:34:00,18:34:00,1510,34,21987.62,
18792,18:35:00,18:35:00,13328,35,22421.44,
18792,18:36:00,18:36:00,13728,36,22923.66,
18792,18:37:00,18:37:00,1506,37,23481.69,
18792,18:39:00,18:39:00,1507,38,24245.89,
18792,18:41:00,18:41:00,145582,39,24628,
18792,18:42:00,18:42:00,1504,40,24960.56,
18792,18:44:00,18:44:00,1497,41,25648.27,
18792,18:45:00,18:45:00,1482,42,26297.73,
18792,18:47:00,18:47:00,1486,43,26539.18,
18800,06:00:00,06:00:00,13090,1,79.92,
18800,06:01:00,06:01:00,844,2,300.87,
18800,06:02:00,06:02:00,848,3,779.6,
18800,06:03:00,06:03:00,836,4,1285.06,
18800,06:07:00,06:07:00,136256,5,2801.69,
18800,06:09:00,06:09:00,902,6,3309.13,
18800,06:09:00,06:09:00,147027,7,3665.19,
18800,06:11:00,06:11:00,904,8,4090.05,
18800,06:12:00,06:12:00,910,9,4627.32,
18800,06:14:00,06:14:00,908,10,5421.18,
18800,06:16:00,06:16:00,867,11,6079.79,
18800,06:18:00,06:18:00,873,12,6872.45,
18800,06:19:00,06:19:00,876,13,7540.63,
18800,06:21:00,06:21:00,1074,14,8168.47,
18800,06:25:00,06:25:00,126808,15,11028.89,
18800,06:26:00,06:26:00,1351,16,11985.21,
18800,06:29:00,06:29:00,4051,17,13070.82,
18800,06:30:00,06:30:00,1363,18,13303.79,
18800,06:31:00,06:31:00,155062,19,13950.24,
18800,06:33:00,06:33:00,138868,20,14218.3,
18800,06:35:00,06:35:00,128588,21,14808.01,
18800,06:36:00,06:36:00,128590,22,15112.63,
18800,06:37:00,06:37:00,1369,23,15611.11,
18800,06:38:00,06:38:00,1370,24,16126.85,
18800,06:39:00,06:39:00,1376,25,16441.17,
18800,06:39:00,06:39:00,1378,26,16799.34,
18800,06:40:00,06:40:00,1380,27,17321.76,
18800,06:41:00,06:41:00,12992,28,17814.16,
18800,06:43:00,06:43:00,12995,29,19020.46,
18800,06:45:00,06:45:00,1397,30,19438.67,
18800,06:46:00,06:46:00,1458,31,19974.84,
18800,06:47:00,06:47:00,1457,32,20222.08,
18800,06:49:00,06:49:00,1511,33,21045.91,
18800,06:51:00,06:51:00,1510,34,21987.62,
18800,06:51:00,06:51:00,13328,35,22421.44,
18800,06:52:00,06:52:00,13728,36,22923.66,
18800,06:53:00,06:53:00,1506,37,23481.69,
18800,06:55:00,06:55:00,1507,38,24245.89,
18800,06:56:00,06:56:00,145582,39,24628,
18800,06:57:00,06:57:00,1504,40,24960.56,
18800,06:59:00,06:59:00,1497,41,25648.27,
18800,07:00:00,07:00:00,1482,42,26297.73,
18800,07:01:00,07:01:00,1486,43,26539.18,
18841,18:44:00,18:44:00,13090,1,79.92,
18841,18:45:00,18:45:00,844,2,300.87,
18841,18:47:00,18:47:00,848,3,779.6,
18841,18:48:00,18:48:00,836,4,1285.06,
18841,18:52:00,18:52:00,136256,5,2801.69,
18841,18:54:00,18:54:00,902,6,3309.13,
18841,18:55:00,18:55:00,147027,7,3665.19,
18841,18:57:00,18:57:00,904,8,4090.05,
18841,18:58:00,18:58:00,910,9,4627.32,
18841,19:00:00,19:00:00,908,10,5421.18,
18841,19:03:00,19:03:00,867,11,6079.79,
18841,19:05:00,19:05:00,873,12,6872.45,
18841,19:07:00,19:07:00,876,13,7540.63,
18841,19:09:00,19:09:00,1074,14,8168.47,
18841,19:13:00,19:13:00,126808,15,11028.89,
18841,19:15:00,19:15:00,1351,16,11985.21,
18841,19:17:00,19:17:00,4051,17,13070.82,
18841,19:18:00,19:18:00,1363,18,13303.79,
18841,19:21:00,19:21:00,155062,19,13950.24,
18841,19:22:00,19:22:00,138868,20,14218.3,
18841,19:24:00,19:24:00,128588,21,14808.01,
18841,19:25:00,19:25:00,128590,22,15112.63,
18841,19:27:00,19:27:00,1369,23,15611.11,
18841,19:28:00,19:28:00,1370,24,16126.85,
18841,19:29:00,19:29:00,1376,25,16441.17,
18841,19:29:00,19:29:00,1378,26,16799.34,
18841,19:30:00,19:30:00,1380,27,17321.76,
18841,19:32:00,19:32:00,12992,28,17814.16,
18841,19:34:00,19:34:00,12995,29,19020.46,
18841,19:35:00,19:35:00,1397,30,19438.67,
18841,19:37:00,19:37:00,1458,31,19974.84,
18841,19:38:00,19:38:00,1457,32,20222.08,
18841,19:40:00,19:40:00,1511,33,21045.91,
18841,19:42:00,19:42:00,1510,34,21987.62,
18841,19:43:00,19:43:00,13328,35,22421.44,
18841,19:44:00,19:44:00,13728,36,22923.66,
18841,19:46:00,19:46:00,1506,37,23481.69,
18841,19:47:00,19:47:00,1507,38,24245.89,
18841,19:49:00,19:49:00,145582,39,24628,
18841,19:50:00,19:50:00,1504,40,24960.56,
18841,19:52:00,19:52:00,1497,41,25648.27,
18841,19:53:00,19:53:00,1482,42,26297.73,
18841,19:55:00,19:55:00,1486,43,26539.18,
19281,15:13:00,15:13:00,13090,1,79.92,
19281,15:14:00,15:14:00,844,2,300.87,
19281,15:16:00,15:16:00,848,3,779.6,
19281,15:17:00,15:17:00,836,4,1285.06,
19281,15:21:00,15:21:00,136256,5,2801.69,
19281,15:24:00,15:24:00,902,6,3309.13,
19281,15:25:00,15:25:00,147027,7,3665.19,
19281,15:27:00,15:27:00,904,8,4090.05,
19281,15:29:00,15:29:00,910,9,4627.32,
19281,15:31:00,15:31:00,908,10,5421.18,
19281,15:34:00,15:34:00,867,11,6079.79,
19281,15:37:00,15:37:00,873,12,6872.45,
19281,15:40:00,15:40:00,876,13,7540.63,
19281,15:42:00,15:42:00,1074,14,8168.47,
19281,15:47:00,15:47:00,126808,15,11028.89,
19281,15:48:00,15:48:00,1351,16,11985.21,
19281,15:51:00,15:51:00,4051,17,13070.82,
19281,15:53:00,15:53:00,1363,18,13303.79,
19281,15:55:00,15:55:00,155062,19,13950.24,
19281,15:56:00,15:56:00,138868,20,14218.3,
19281,15:58:00,15:58:00,128588,21,14808.01,
19281,15:59:00,15:59:00,128590,22,15112.63,
19281,16:01:00,16:01:00,1369,23,15611.11,
19281,16:02:00,16:02:00,1370,24,16126.85,
19281,16:03:00,16:03:00,1376,25,16441.17,
19281,16:03:00,16:03:00,1378,26,16799.34,
19281,16:04:00,16:04:00,1380,27,17321.76,
19281,16:06:00,16:06:00,12992,28,17814.16,
19281,16:08:00,16:08:00,12995,29,19020.46,
19281,16:10:00,16:10:00,1397,30,19438.67,
19281,16:12:00,16:12:00,1458,31,19974.84,
19281,16:13:00,16:13:00,1457,32,20222.08,
19281,16:15:00,16:15:00,1511,33,21045.91,
19281,16:17:00,16:17:00,1510,34,21987.62,
19281,16:19:00,16:19:00,13328,35,22421.44,
19281,16:20:00,16:20:00,13728,36,22923.66,
19281,16:21:00,16:21:00,1506,37,23481.69,
19281,16:23:00,16:23:00,1507,38,24245.89,
19281,16:25:00,16:25:00,145582,39,24628,
19281,16:26:00,16:26:00,1504,40,24960.56,
19281,16:28:00,16:28:00,1497,41,25648.27,
19281,16:30:00,16:30:00,1482,42,26297.73,
19281,16:32:00,16:32:00,1486,43,26539.18,
19282,15:13:00,15:13:00,13090,1,79.92,
19282,15:14:00,15:14:00,844,2,300.87,
19282,15:16:00,15:16:00,848,3,779.6,
19282,15:17:00,15:17:00,836,4,1285.06,
19282,15:21:00,15:21:00,136256,5,2801.69,
19282,15:24:00,15:24:00,902,6,3309.13,
19282,15:25:00,15:25:00,147027,7,3665.19,
19282,15:27:00,15:27:00,904,8,4090.05,
19282,15:29:00,15:29:00,910,9,4627.32,
19282,15:31:00,15:31:00,908,10,5421.18,
19282,15:34:00,15:34:00,867,11,6079.79,
19282,15:37:00,15:37:00,873,12,6872.45,
19282,15:40:00,15:40:00,876,13,7540.63,
19282,15:42:00,15:42:00,1074,14,8168.47,
19282,15:47:00,15:47:00,126808,15,11028.89,
19282,15:48:00,15:48:00,1351,16,11985.21,
19282,15:51:00,15:51:00,4051,17,13070.82,
19282,15:53:00,15:53:00,1363,18,13303.79,
19282,15:55:00,15:55:00,155062,19,13950.24,
19282,15:56:00,15:56:00,138868,20,14218.3,
19282,15:58:00,15:58:00,128588,21,14808.01,
19282,15:59:00,15:59:00,128590,22,15112.63,
19282,16:01:00,16:01:00,1369,23,15611.11,
19282,16:02:00,16:02:00,1370,24,16126.85,
19282,16:03:00,16:03:00,1376,25,16441.17,
19282,16:03:00,16:03:00,1378,26,16799.34,
19282,16:04:00,16:04:00,1380,27,17321.76,
19282,16:06:00,16:06:00,12992,28,17814.16,
19282,16:08:00,16:08:00,12995,29,19020.46,
19282,16:10:00,16:10:00,1397,30,19438.67,
19282,16:12:00,16:12:00,1458,31,19974.84,
19282,16:13:00,16:13:00,1457,32,20222.08,
19282,16:15:00,16:15:00,1511,33,21045.91,
19282,16:17:00,16:17:00,1510,34,21987.62,
19282,16:19:00,16:19:00,13328,35,22421.44,
19282,16:20:00,16:20:00,13728,36,22923.66,
19282,16:21:00,16:21:00,1506,37,23481.69,
19282,16:23:00,16:23:00,1507,38,24245.89,
19282,16:25:00,16:25:00,145582,39,24628,
19282,16:26:00,16:26:00,1504,40,24960.56,
19282,16:28:00,16:28:00,1497,41,25648.27,
19282,16:30:00,16:30:00,1482,42,26297.73,
19282,16:32:00,16:32:00,1486,43,26539.18,
19584,16:31:00,16:31:00,13090,1,79.92,
19584,16:32:00,16:32:00,844,2,300.87,
19584,16:34:00,16:34:00,848,3,779.6,
19584,16:35:00,16:35:00,836,4,1285.06,
19584,16:39:00,16:39:00,136256,5,2801.69,
19584,16:41:00,16:41:00,902,6,3309.13,
19584,16:42:00,16:42:00,147027,7,3665.19,
19584,16:44:00,16:44:00,904,8,4090.05,
19584,16:45:00,16:45:00,910,9,4627.32,
19584,16:47:00,16:47:00,908,10,5421.18,
19584,16:50:00,16:50:00,867,11,6079.79,
19584,16:52:00,16:52:00,873,12,6872.45,
19584,16:55:00,16:55:00,876,13,7540.63,
19584,16:56:00,16:56:00,1074,14,8168.47,
19584,17:00:00,17:00:00,126808,15,11028.89,
19584,17:02:00,17:02:00,1351,16,11985.21,
19584,17:05:00,17:05:00,4051,17,13070.82,
19584,17:06:00,17:06:00,1363,18,13303.79,
19584,17:08:00,17:08:00,155062,19,13950.24,
19584,17:10:00,17:10:00,138868,20,14218.3,
19584,17:12:00,17:12:00,128588,21,14808.01,
19584,17:13:00,17:13:00,128590,22,15112.63,
19584,17:15:00,17:15:00,1369,23,15611.11,
19584,17:16:00,17:16:00,1370,24,16126.85,
19584,17:16:00,17:16:00,1376,25,16441.17,
19584,17:17:00,17:17:00,1378,26,16799.34,
19584,17:18:00,17:18:00,1380,27,17321.76,
19584,17:19:00,17:19:00,12992,28,17814.16,
19584,17:21:00,17:21:00,12995,29,19020.46,
19584,17:23:00,17:23:00,1397,30,19438.67,
19584,17:25:00,17:25:00,1458,31,19974.84,
19584,17:26:00,17:26:00,1457,32,20222.08,
19584,17:28:00,17:28:00,1511,33,21045.91,
19584,17:30:00,17:30:00,1510,34,21987.62,
19584,17:31:00,17:31:00,13328,35,22421.44,
19584,17:32:00,17:32:00,13728,36,22923.66,
19584,17:33:00,17:33:00,1506,37,23481.69,
19584,17:35:00,17:35:00,1507,38,24245.89,
19584,17:37:00,17:37:00,145582,39,24628,
19584,17:38:00,17:38:00,1504,40,24960.56,
19584,17:40:00,17:40:00,1497,41,25648.27,
19584,17:41:00,17:41:00,1482,42,26297.73,
19584,17:43:00,17:43:00,1486,43,26539.18,
19739,09:51:00,09:51:00,13090,1,79.92,
19739,09:52:00,09:52:00,844,2,300.87,
19739,09:53:00,09:53:00,848,3,779.6,
19739,09:55:00,09:55:00,836,4,1285.06,
19739,09:59:00,09:59:00,136256,5,2801.69,
19739,10:01:00,10:01:00,902,6,3309.13,
19739,10:02:00,10:02:00,147027,7,3665.19,
19739,10:03:00,10:03:00,904,8,4090.05,
19739,10:05:00,10:05:00,910,9,4627.32,
19739,10:07:00,10:07:00,908,10,5421.18,
19739,10:09:00,10:09:00,867,11,6079.79,
19739,10:12:00,10:12:00,873,12,6872.45,
19739,10:14:00,10:14:00,876,13,7540.63,
19739,10:16:00,10:16:00,1074,14,8168.47,
19739,10:20:00,10:20:00,126808,15,11028.89,
19739,10:21:00,10:21:00,1351,16,11985.21,
19739,10:24:00,10:24:00,4051,17,13070.82,
19739,10:25:00,10:25:00,1363,18,13303.79,
19739,10:27:00,10:27:00,155062,19,13950.24,
19739,10:28:00,10:28:00,138868,20,14218.3,
19739,10:31:00,10:31:00,128588,21,14808.01,
19739,10:32:00,10:32:00,128590,22,15112.63,
19739,10:33:00,10:33:00,1369,23,15611.11,
19739,10:34:00,10:34:00,1370,24,16126.85,
19739,10:35:00,10:35:00,1376,25,16441.17,
19739,10:36:00,10:36:00,1378,26,16799.34,
19739,10:37:00,10:37:00,1380,27,17321.76,
19739,10:38:00,10:38:00,12992,28,17814.16,
19739,10:40:00,10:40:00,12995,29,19020.46,
19739,10:41:00,10:41:00,1397,30,19438.67,
19739,10:43:00,10:43:00,1458,31,19974.84,
19739,10:44:00,10:44:00,1457,32,20222.08,
19739,10:46:00,10:46:00,1511,33,21045.91,
19739,10:48:00,10:48:00,1510,34,21987.62,
19739,10:49:00,10:49:00,13328,35,22421.44,
19739,10:50:00,10:50:00,13728,36,22923.66,
19739,10:52:00,10:52:00,1506,37,23481.69,
19739,10:54:00,10:54:00,1507,38,24245.89,
19739,10:55:00,10:55:00,145582,39,24628,
19739,10:56:00,10:56:00,1504,40,24960.56,
19739,10:58:00,10:58:00,1497,41,25648.27,
19739,11:00:00,11:00:00,1482,42,26297.73,
19739,11:01:00,11:01:00,1486,43,26539.18,
19839,14:16:00,14:16:00,13090,1,79.92,
19839,14:17:00,14:17:00,844,2,300.87,
19839,14:19:00,14:19:00,848,3,779.6,
19839,14:20:00,14:20:00,836,4,1285.06,
19839,14:24:00,14:24:00,136256,5,2801.69,
19839,14:27:00,14:27:00,902,6,3309.13,
19839,14:28:00,14:28:00,147027,7,3665.19,
19839,14:30:00,14:30:00,904,8,4090.05,
19839,14:31:00,14:31:00,910,9,4627.32,
19839,14:34:00,14:34:00,908,10,5421.18,
19839,14:37:00,14:37:00,867,11,6079.79,
19839,14:39:00,14:39:00,873,12,6872.45,
19839,14:42:00,14:42:00,876,13,7540.63,
19839,14:44:00,14:44:00,1074,14,8168.47,
19839,14:48:00,14:48:00,126808,15,11028.89,
19839,14:49:00,14:49:00,1351,16,11985.21,
19839,14:52:00,14:52:00,4051,17,13070.82,
19839,14:54:00,14:54:00,1363,18,13303.79,
19839,14:56:00,14:56:00,155062,19,13950.24,
19839,14:57:00,14:57:00,138868,20,14218.3,
19839,14:59:00,14:59:00,128588,21,14808.01,
19839,15:00:00,15:00:00,128590,22,15112.63,
19839,15:02:00,15:02:00,1369,23,15611.11,
19839,15:03:00,15:03:00,1370,24,16126.85,
19839,15:04:00,15:04:00,1376,25,16441.17,
19839,15:04:00,15:04:00,1378,26,16799.34,
19839,15:05:00,15:05:00,1380,27,17321.76,
19839,15:07:00,15:07:00,12992,28,17814.16,
19839,15:09:00,15:09:00,12995,29,19020.46,
19839,15:11:00,15:11:00,1397,30,19438.67,
19839,15:13:00,15:13:00,1458,31,19974.84,
19839,15:14:00,15:14:00,1457,32,20222.08,
19839,15:16:00,15:16:00,1511,33,21045.91,
19839,15:18:00,15:18:00,1510,34,21987.62,
19839,15:19:00,15:19:00,13328,35,22421.44,
19839,15:20:00,15:20:00,13728,36,22923.66,
19839,15:21:00,15:21:00,1506,37,23481.69,
19839,15:23:00,15:23:00,1507,38,24245.89,
19839,15:25:00,15:25:00,145582,39,24628,
19839,15:26:00,15:26:00,1504,40,24960.56,
19839,15:28:00,15:28:00,1497,41,25648.27,
19839,15:30:00,15:30:00,1482,42,26297.73,
19839,15:31:00,15:31:00,1486,43,26539.18,
19991,17:13:00,17:13:00,13090,1,79.92,
19991,17:14:00,17:14:00,844,2,300.87,
19991,17:16:00,17:16:00,848,3,779.6,
19991,17:17:00,17:17:00,836,4,1285.06,
19991,17:21:00,17:21:00,136256,5,2801.69,
19991,17:23:00,17:23:00,902,6,3309.13,
19991,17:24:00,17:24:00,147027,7,3665.19,
19991,17:26:00,17:26:00,904,8,4090.05,
19991,17:27:00,17:27:00,910,9,4627.32,
19991,17:29:00,17:29:00,908,10,5421.18,
19991,17:32:00,17:32:00,867,11,6079.79,
19991,17:34:00,17:34:00,873,12,6872.45,
19991,17:37:00,17:37:00,876,13,7540.63,
19991,17:38:00,17:38:00,1074,14,8168.47,
19991,17:42:00,17:42:00,126808,15,11028.89,
19991,17:44:00,17:44:00,1351,16,11985.21,
19991,17:47:00,17:47:00,4051,17,13070.82,
19991,17:48:00,17:48:00,1363,18,13303.79,
19991,17:50:00,17:50:00,155062,19,13950.24,
19991,17:51:00,17:51:00,138868,20,14218.3,
19991,17:54:00,17:54:00,128588,21,14808.01,
19991,17:55:00,17:55:00,128590,22,15112.63,
19991,17:56:00,17:56:00,1369,23,15611.11,
19991,17:58:00,17:58:00,1370,24,16126.85,
19991,17:58:00,17:58:00,1376,25,16441.17,
19991,17:59:00,17:59:00,1378,26,16799.34,
19991,18:00:00,18:00:00,1380,27,17321.76,
19991,18:01:00,18:01:00,12992,28,17814.16,
19991,18:03:00,18:03:00,12995,29,19020.46,
19991,18:05:00,18:05:00,1397,30,19438.67,
19991,18:07:00,18:07:00,1458,31,19974.84,
19991,18:08:00,18:08:00,1457,32,20222.08,
19991,18:10:00,18:10:00,1511,33,21045.91,
19991,18:12:00,18:12:00,1510,34,21987.62,
19991,18:13:00,18:13:00,13328,35,22421.44,
19991,18:14:00,18:14:00,13728,36,22923.66,
19991,18:15:00,18:15:00,1506,37,23481.69,
19991,18:17:00,18:17:00,1507,38,24245.89,
19991,18:19:00,18:19:00,145582,39,24628,
19991,18:20:00,18:20:00,1504,40,24960.56,
19991,18:22:00,18:22:00,1497,41,25648.27,
19991,18:23:00,18:23:00,1482,42,26297.73,
19991,18:25:00,18:25:00,1486,43,26539.18,
20144,23:22:00,23:22:00,13090,1,79.92,
20144,23:23:00,23:23:00,844,2,300.87,
20144,23:24:00,23:24:00,848,3,779.6,
20144,23:25:00,23:25:00,836,4,1285.06,
20144,23:29:00,23:29:00,136256,5,2801.69,
20144,23:30:00,23:30:00,902,6,3309.13,
20144,23:31:00,23:31:00,147027,7,3665.19,
20144,23:33:00,23:33:00,904,8,4090.05,
20144,23:34:00,23:34:00,910,9,4627.32,
20144,23:36:00,23:36:00,908,10,5421.18,
20144,23:37:00,23:37:00,867,11,6079.79,
20144,23:40:00,23:40:00,873,12,6872.45,
20144,23:41:00,23:41:00,876,13,7540.63,
20144,23:43:00,23:43:00,1074,14,8168.47,
20144,23:46:00,23:46:00,126808,15,11028.89,
20144,23:47:00,23:47:00,1351,16,11985.21,
20144,23:50:00,23:50:00,4051,17,13070.82,
20144,23:50:00,23:50:00,1363,18,13303.79,
20144,23:52:00,23:52:00,155062,19,13950.24,
20144,23:53:00,23:53:00,138868,20,14218.3,
20144,23:55:00,23:55:00,128588,21,14808.01,
20144,23:56:00,23:56:00,128590,22,15112.63,
20144,23:58:00,23:58:00,1369,23,15611.11,
20144,23:58:00,23:58:00,1370,24,16126.85,
20144,23:59:00,23:59:00,1376,25,16441.17,
20144,24:00:00,24:00:00,1378,26,16799.34,
20144,24:00:00,24:00:00,1380,27,17321.76,
20144,24:01:00,24:01:00,12992,28,17814.16,
20144,24:03:00,24:03:00,12995,29,19020.46,
20144,24:04:00,24:04:00,1397,30,19438.67,
20144,24:05:00,24:05:00,1458,31,19974.84,
20144,24:06:00,24:06:00,1457,32,20222.08,
20144,24:08:00,24:08:00,1511,33,21045.91,
20144,24:09:00,24:09:00,1510,34,21987.62,
20144,24:10:00,24:10:00,13328,35,22421.44,
20144,24:11:00,24:11:00,13728,36,22923.66,
20144,24:12:00,24:12:00,1506,37,23481.69,
20144,24:13:00,24:13:00,1507,38,24245.89,
20144,24:14:00,24:14:00,145582,39,24628,
20144,24:15:00,24:15:00,1504,40,24960.56,
20144,24:17:00,24:17:00,1497,41,25648.27,
20144,24:18:00,24:18:00,1482,42,26297.73,
20144,24:19:00,24:19:00,1486,43,26539.18,
20145,23:22:00,23:22:00,13090,1,79.92,
20145,23:23:00,23:23:00,844,2,300.87,
20145,23:24:00,23:24:00,848,3,779.6,
20145,23:25:00,23:25:00,836,4,1285.06,
20145,23:29:00,23:29:00,136256,5,2801.69,
20145,23:30:00,23:30:00,902,6,3309.13,
20145,23:31:00,23:31:00,147027,7,3665.19,
20145,23:33:00,23:33:00,904,8,4090.05,
20145,23:34:00,23:34:00,910,9,4627.32,
20145,23:36:00,23:36:00,908,10,5421.18,
20145,23:37:00,23:37:00,867,11,6079.79,
20145,23:40:00,23:40:00,873,12,6872.45,
20145,23:41:00,23:41:00,876,13,7540.63,
20145,23:43:00,23:43:00,1074,14,8168.47,
20145,23:46:00,23:46:00,126808,15,11028.89,
20145,23:47:00,23:47:00,1351,16,11985.21,
20145,23:50:00,23:50:00,4051,17,13070.82,
20145,23:50:00,23:50:00,1363,18,13303.79,
20145,23:52:00,23:52:00,155062,19,13950.24,
20145,23:53:00,23:53:00,138868,20,14218.3,
20145,23:55:00,23:55:00,128588,21,14808.01,
20145,23:56:00,23:56:00,128590,22,15112.63,
20145,23:58:00,23:58:00,1369,23,15611.11,
20145,23:58:00,23:58:00,1370,24,16126.85,
20145,23:59:00,23:59:00,1376,25,16441.17,
20145,24:00:00,24:00:00,1378,26,16799.34,
20145,24:00:00,24:00:00,1380,27,17321.76,
20145,24:01:00,24:01:00,12992,28,17814.16,
20145,24:03:00,24:03:00,12995,29,19020.46,
20145,24:04:00,24:04:00,1397,30,19438.67,
20145,24:05:00,24:05:00,1458,31,19974.84,
20145,24:06:00,24:06:00,1457,32,20222.08,
20145,24:08:00,24:08:00,1511,33,21045.91,
20145,24:09:00,24:09:00,1510,34,21987.62,
20145,24:10:00,24:10:00,13328,35,22421.44,
20145,24:11:00,24:11:00,13728,36,22923.66,
20145,24:12:00,24:12:00,1506,37,23481.69,
20145,24:13:00,24:13:00,1507,38,24245.89,
20145,24:14:00,24:14:00,145582,39,24628,
20145,24:15:00,24:15:00,1504,40,24960.56,
20145,24:17:00,24:17:00,1497,41,25648.27,
20145,24:18:00,24:18:00,1482,42,26297.73,
20145,24:19:00,24:19:00,1486,43,26539.18,
20810,16:31:00,16:31:00,13090,1,79.92,
20810,16:32:00,16:32:00,844,2,300.87,
20810,16:34:00,16:34:00,848,3,779.6,
20810,16:35:00,16:35:00,836,4,1285.06,
20810,16:39:00,16:39:00,136256,5,2801.69,
20810,16:41:00,16:41:00,902,6,3309.13,
20810,16:42:00,16:42:00,147027,7,3665.19,
20810,16:44:00,16:44:00,904,8,4090.05,
20810,16:45:00,16:45:00,910,9,4627.32,
20810,16:47:00,16:47:00,908,10,5421.18,
20810,16:50:00,16:50:00,867,11,6079.79,
20810,16:52:00,16:52:00,873,12,6872.45,
20810,16:55:00,16:55:00,876,13,7540.63,
20810,16:56:00,16:56:00,1074,14,8168.47,
20810,17:00:00,17:00:00,126808,15,11028.89,
20810,17:02:00,17:02:00,1351,16,11985.21,
20810,17:05:00,17:05:00,4051,17,13070.82,
20810,17:06:00,17:06:00,1363,18,13303.79,
20810,17:08:00,17:08:00,155062,19,13950.24,
20810,17:10:00,17:10:00,138868,20,14218.3,
20810,17:12:00,17:12:00,128588,21,14808.01,
20810,17:13:00,17:13:00,128590,22,15112.63,
20810,17:15:00,17:15:00,1369,23,15611.11,
20810,17:16:00,17:16:00,1370,24,16126.85,
20810,17:16:00,17:16:00,1376,25,16441.17,
20810,17:17:00,17:17:00,1378,26,16799.34,
20810,17:18:00,17:18:00,1380,27,17321.76,
20810,17:19:00,17:19:00,12992,28,17814.16,
20810,17:21:00,17:21:00,12995,29,19020.46,
20810,17:23:00,17:23:00,1397,30,19438.67,
20810,17:25:00,17:25:00,1458,31,19974.84,
20810,17:26:00,17:26:00,1457,32,20222.08,
20810,17:28:00,17:28:00,1511,33,21045.91,
20810,17:30:00,17:30:00,1510,34,21987.62,
20810,17:31:00,17:31:00,13328,35,22421.44,
20810,17:32:00,17:32:00,13728,36,22923.66,
20810,17:33:00,17:33:00,1506,37,23481.69,
20810,17:35:00,17:35:00,1507,38,24245.89,
20810,17:37:00,17:37:00,145582,39,24628,
20810,17:38:00,17:38:00,1504,40,24960.56,
20810,17:40:00,17:40:00,1497,41,25648.27,
20810,17:41:00,17:41:00,1482,42,26297.73,
20810,17:43:00,17:43:00,1486,43,26539.18,
20882,12:11:00,12:11:00,13090,1,79.92,
20882,12:12:00,12:12:00,844,2,300.87,
20882,12:14:00,12:14:00,848,3,779.6,
20882,12:15:00,12:15:00,836,4,1285.06,
20882,12:19:00,12:19:00,136256,5,2801.69,
20882,12:21:00,12:21:00,902,6,3309.13,
20882,12:22:00,12:22:00,147027,7,3665.19,
20882,12:24:00,12:24:00,904,8,4090.05,
20882,12:25:00,12:25:00,910,9,4627.32,
20882,12:27:00,12:27:00,908,10,5421.18,
20882,12:30:00,12:30:00,867,11,6079.79,
20882,12:33:00,12:33:00,873,12,6872.45,
20882,12:35:00,12:35:00,876,13,7540.63,
20882,12:37:00,12:37:00,1074,14,8168.47,
20882,12:41:00,12:41:00,126808,15,11028.89,
20882,12:42:00,12:42:00,1351,16,11985.21,
20882,12:45:00,12:45:00,4051,17,13070.82,
20882,12:46:00,12:46:00,1363,18,13303.79,
20882,12:49:00,12:49:00,155062,19,13950.24,
20882,12:50:00,12:50:00,138868,20,14218.3,
20882,12:52:00,12:52:00,128588,21,14808.01,
20882,12:53:00,12:53:00,128590,22,15112.63,
20882,12:55:00,12:55:00,1369,23,15611.11,
20882,12:56:00,12:56:00,1370,24,16126.85,
20882,12:57:00,12:57:00,1376,25,16441.17,
20882,12:57:00,12:57:00,1378,26,16799.34,
20882,12:58:00,12:58:00,1380,27,17321.76,
20882,13:00:00,13:00:00,12992,28,17814.16,
20882,13:02:00,13:02:00,12995,29,19020.46,
20882,13:03:00,13:03:00,1397,30,19438.67,
20882,13:05:00,13:05:00,1458,31,19974.84,
20882,13:06:00,13:06:00,1457,32,20222.08,
20882,13:08:00,13:08:00,1511,33,21045.91,
20882,13:10:00,13:10:00,1510,34,21987.62,
20882,13:11:00,13:11:00,13328,35,22421.44,
20882,13:12:00,13:12:00,13728,36,22923.66,
20882,13:14:00,13:14:00,1506,37,23481.69,
20882,13:15:00,13:15:00,1507,38,24245.89,
20882,13:17:00,13:17:00,145582,39,24628,
20882,13:18:00,13:18:00,1504,40,24960.56,
20882,13:20:00,13:20:00,1497,41,25648.27,
20882,13:22:00,13:22:00,1482,42,26297.73,
20882,13:23:00,13:23:00,1486,43,26539.18,
20965,15:32:00,15:32:00,13090,1,79.92,
20965,15:33:00,15:33:00,844,2,300.87,
20965,15:35:00,15:35:00,848,3,779.6,
20965,15:36:00,15:36:00,836,4,1285.06,
20965,15:40:00,15:40:00,136256,5,2801.69,
20965,15:43:00,15:43:00,902,6,3309.13,
20965,15:44:00,15:44:00,147027,7,3665.19,
20965,15:46:00,15:46:00,904,8,4090.05,
20965,15:48:00,15:48:00,910,9,4627.32,
20965,15:50:00,15:50:00,908,10,5421.18,
20965,15:53:00,15:53:00,867,11,6079.79,
20965,15:56:00,15:56:00,873,12,6872.45,
20965,15:59:00,15:59:00,876,13,7540.63,
20965,16:01:00,16:01:00,1074,14,8168.47,
20965,16:06:00,16:06:00,126808,15,11028.89,
20965,16:07:00,16:07:00,1351,16,11985.21,
20965,16:10:00,16:10:00,4051,17,13070.82,
20965,16:12:00,16:12:00,1363,18,13303.79,
20965,16:14:00,16:14:00,155062,19,13950.24,
20965,16:15:00,16:15:00,138868,20,14218.3,
20965,16:17:00,16:17:00,128588,21,14808.01,
20965,16:18:00,16:18:00,128590,22,15112.63,
20965,16:20:00,16:20:00,1369,23,15611.11,
20965,16:21:00,16:21:00,1370,24,16126.85,
20965,16:22:00,16:22:00,1376,25,16441.17,
20965,16:22:00,16:22:00,1378,26,16799.34,
20965,16:23:00,16:23:00,1380,27,17321.76,
20965,16:25:00,16:25:00,12992,28,17814.16,
20965,16:27:00,16:27:00,12995,29,19020.46,
20965,16:30:00,16:30:00,1397,30,19438.67,
20965,16:32:00,16:32:00,1458,31,19974.84,
20965,16:33:00,16:33:00,1457,32,20222.08,
20965,16:35:00,16:35:00,1511,33,21045.91,
20965,16:38:00,16:38:00,1510,34,21987.62,
20965,16:39:00,16:39:00,13328,35,22421.44,
20965,16:40:00,16:40:00,13728,36,22923.66,
20965,16:41:00,16:41:00,1506,37,23481.69,
20965,16:43:00,16:43:00,1507,38,24245.89,
20965,16:45:00,16:45:00,145582,39,24628,
20965,16:47:00,16:47:00,1504,40,24960.56,
20965,16:48:00,16:48:00,1497,41,25648.27,
20965,16:50:00,16:50:00,1482,42,26297.73,
20965,16:52:00,16:52:00,1486,43,26539.18,
20966,15:32:00,15:32:00,13090,1,79.92,
20966,15:33:00,15:33:00,844,2,300.87,
20966,15:35:00,15:35:00,848,3,779.6,
20966,15:36:00,15:36:00,836,4,1285.06,
20966,15:40:00,15:40:00,136256,5,2801.69,
20966,15:43:00,15:43:00,902,6,3309.13,
20966,15:44:00,15:44:00,147027,7,3665.19,
20966,15:46:00,15:46:00,904,8,4090.05,
20966,15:48:00,15:48:00,910,9,4627.32,
20966,15:50:00,15:50:00,908,10,5421.18,
20966,15:53:00,15:53:00,867,11,6079.79,
20966,15:56:00,15:56:00,873,12,6872.45,
20966,15:59:00,15:59:00,876,13,7540.63,
20966,16:01:00,16:01:00,1074,14,8168.47,
20966,16:06:00,16:06:00,126808,15,11028.89,
20966,16:07:00,16:07:00,1351,16,11985.21,
20966,16:10:00,16:10:00,4051,17,13070.82,
20966,16:12:00,16:12:00,1363,18,13303.79,
20966,16:14:00,16:14:00,155062,19,13950.24,
20966,16:15:00,16:15:00,138868,20,14218.3,
20966,16:17:00,16:17:00,128588,21,14808.01,
20966,16:18:00,16:18:00,128590,22,15112.63,
20966,16:20:00,16:20:00,1369,23,15611.11,
20966,16:21:00,16:21:00,1370,24,16126.85,
20966,16:22:00,16:22:00,1376,25,16441.17,
20966,16:22:00,16:22:00,1378,26,16799.34,
20966,16:23:00,16:23:00,1380,27,17321.76,
20966,16:25:00,16:25:00,12992,28,17814.16,
20966,16:27:00,16:27:00,12995,29,19020.46,
20966,16:30:00,16:30:00,1397,30,19438.67,
20966,16:32:00,16:32:00,1458,31,19974.84,
20966,16:33:00,16:33:00,1457,32,20222.08,
20966,16:35:00,16:35:00,1511,33,21045.91,
20966,16:38:00,16:38:00,1510,34,21987.62,
20966,16:39:00,16:39:00,13328,35,22421.44,
20966,16:40:00,16:40:00,13728,36,22923.66,
20966,16:41:00,16:41:00,1506,37,23481.69,
20966,16:43:00,16:43:00,1507,38,24245.89,
20966,16:45:00,16:45:00,145582,39,24628,
20966,16:47:00,16:47:00,1504,40,24960.56,
20966,16:48:00,16:48:00,1497,41,25648.27,
20966,16:50:00,16:50:00,1482,42,26297.73,
20966,16:52:00,16:52:00,1486,43,26539.18,
21094,11:51:00,11:51:00,13090,1,79.92,
21094,11:52:00,11:52:00,844,2,300.87,
21094,11:54:00,11:54:00,848,3,779.6,
21094,11:55:00,11:55:00,836,4,1285.06,
21094,11:59:00,11:59:00,136256,5,2801.69,
21094,12:01:00,12:01:00,902,6,3309.13,
21094,12:02:00,12:02:00,147027,7,3665.19,
21094,12:04:00,12:04:00,904,8,4090.05,
21094,12:05:00,12:05:00,910,9,4627.32,
21094,12:07:00,12:07:00,908,10,5421.18,
21094,12:10:00,12:10:00,867,11,6079.79,
21094,12:13:00,12:13:00,873,12,6872.45,
21094,12:15:00,12:15:00,876,13,7540.63,
21094,12:17:00,12:17:00,1074,14,8168.47,
21094,12:21:00,12:21:00,126808,15,11028.89,
21094,12:22:00,12:22:00,1351,16,11985.21,
21094,12:25:00,12:25:00,4051,17,13070.82,
21094,12:26:00,12:26:00,1363,18,13303.79,
21094,12:28:00,12:28:00,155062,19,13950.24,
21094,12:30:00,12:30:00,138868,20,14218.3,
21094,12:32:00,12:32:00,128588,21,14808.01,
21094,12:33:00,12:33:00,128590,22,15112.63,
21094,12:35:00,12:35:00,1369,23,15611.11,
21094,12:36:00,12:36:00,1370,24,16126.85,
21094,12:37:00,12:37:00,1376,25,16441.17,
21094,12:37:00,12:37:00,1378,26,16799.34,
21094,12:38:00,12:38:00,1380,27,17321.76,
21094,12:39:00,12:39:00,12992,28,17814.16,
21094,12:41:00,12:41:00,12995,29,19020.46,
21094,12:43:00,12:43:00,1397,30,19438.67,
21094,12:45:00,12:45:00,1458,31,19974.84,
21094,12:46:00,12:46:00,1457,32,20222.08,
21094,12:48:00,12:48:00,1511,33,21045.91,
21094,12:50:00,12:50:00,1510,34,21987.62,
21094,12:51:00,12:51:00,13328,35,22421.44,
21094,12:52:00,12:52:00,13728,36,22923.66,
21094,12:54:00,12:54:00,1506,37,23481.69,
21094,12:55:00,12:55:00,1507,38,24245.89,
21094,12:57:00,12:57:00,145582,39,24628,
21094,12:58:00,12:58:00,1504,40,24960.56,
21094,13:00:00,13:00:00,1497,41,25648.27,
21094,13:02:00,13:02:00,1482,42,26297.73,
21094,13:03:00,13:03:00,1486,43,26539.18,
21185,09:30:00,09:30:00,13090,1,79.92,
21185,09:31:00,09:31:00,844,2,300.87,
21185,09:32:00,09:32:00,848,3,779.6,
21185,09:34:00,09:34:00,836,4,1285.06,
21185,09:38:00,09:38:00,136256,5,2801.69,
21185,09:40:00,09:40:00,902,6,3309.13,
21185,09:41:00,09:41:00,147027,7,3665.19,
21185,09:42:00,09:42:00,904,8,4090.05,
21185,09:44:00,09:44:00,910,9,4627.32,
21185,09:46:00,09:46:00,908,10,5421.18,
21185,09:48:00,09:48:00,867,11,6079.79,
21185,09:50:00,09:50:00,873,12,6872.45,
21185,09:53:00,09:53:00,876,13,7540.63,
21185,09:55:00,09:55:00,1074,14,8168.47,
21185,09:58:00,09:58:00,126808,15,11028.89,
21185,10:00:00,10:00:00,1351,16,11985.21,
21185,10:02:00,10:02:00,4051,17,13070.82,
21185,10:04:00,10:04:00,1363,18,13303.79,
21185,10:06:00,10:06:00,155062,19,13950.24,
21185,10:07:00,10:07:00,138868,20,14218.3,
21185,10:09:00,10:09:00,128588,21,14808.01,
21185,10:10:00,10:10:00,128590,22,15112.63,
21185,10:12:00,10:12:00,1369,23,15611.11,
21185,10:13:00,10:13:00,1370,24,16126.85,
21185,10:14:00,10:14:00,1376,25,16441.17,
21185,10:14:00,10:14:00,1378,26,16799.34,
21185,10:15:00,10:15:00,1380,27,17321.76,
21185,10:17:00,10:17:00,12992,28,17814.16,
21185,10:19:00,10:19:00,12995,29,19020.46,
21185,10:20:00,10:20:00,1397,30,19438.67,
21185,10:22:00,10:22:00,1458,31,19974.84,
21185,10:23:00,10:23:00,1457,32,20222.08,
21185,10:25:00,10:25:00,1511,33,21045.91,
21185,10:27:00,10:27:00,1510,34,21987.62,
21185,10:28:00,10:28:00,13328,35,22421.44,
21185,10:29:00,10:29:00,13728,36,22923.66,
21185,10:31:00,10:31:00,1506,37,23481.69,
21185,10:32:00,10:32:00,1507,38,24245.89,
21185,10:34:00,10:34:00,145582,39,24628,
21185,10:35:00,10:35:00,1504,40,24960.56,
21185,10:37:00,10:37:00,1497,41,25648.27,
21185,10:38:00,10:38:00,1482,42,26297.73,
21185,10:39:00,10:39:00,1486,43,26539.18,
21346,06:00:00,06:00:00,13090,1,79.92,
21346,06:01:00,06:01:00,844,2,300.87,
21346,06:02:00,06:02:00,848,3,779.6,
21346,06:03:00,06:03:00,836,4,1285.06,
21346,06:07:00,06:07:00,136256,5,2801.69,
21346,06:09:00,06:09:00,902,6,3309.13,
21346,06:09:00,06:09:00,147027,7,3665.19,
21346,06:11:00,06:11:00,904,8,4090.05,
21346,06:12:00,06:12:00,910,9,4627.32,
21346,06:14:00,06:14:00,908,10,5421.18,
21346,06:16:00,06:16:00,867,11,6079.79,
21346,06:18:00,06:18:00,873,12,6872.45,
21346,06:19:00,06:19:00,876,13,7540.63,
21346,06:21:00,06:21:00,1074,14,8168.47,
21346,06:25:00,06:25:00,126808,15,11028.89,
21346,06:26:00,06:26:00,1351,16,11985.21,
21346,06:29:00,06:29:00,4051,17,13070.82,
21346,06:30:00,06:30:00,1363,18,13303.79,
21346,06:31:00,06:31:00,155062,19,13950.24,
21346,06:33:00,06:33:00,138868,20,14218.3,
21346,06:35:00,06:35:00,128588,21,14808.01,
21346,06:36:00,06:36:00,128590,22,15112.63,
21346,06:37:00,06:37:00,1369,23,15611.11,
21346,06:38:00,06:38:00,1370,24,16126.85,
21346,06:39:00,06:39:00,1376,25,16441.17,
21346,06:39:00,06:39:00,1378,26,16799.34,
21346,06:40:00,06:40:00,1380,27,17321.76,
21346,06:41:00,06:41:00,12992,28,17814.16,
21346,06:43:00,06:43:00,12995,29,19020.46,
21346,06:45:00,06:45:00,1397,30,19438.67,
21346,06:46:00,06:46:00,1458,31,19974.84,
21346,06:47:00,06:47:00,1457,32,20222.08,
21346,06:49:00,06:49:00,1511,33,21045.91,
21346,06:51:00,06:51:00,1510,34,21987.62,
21346,06:51:00,06:51:00,13328,35,22421.44,
21346,06:52:00,06:52:00,13728,36,22923.66,
21346,06:53:00,06:53:00,1506,37,23481.69,
21346,06:55:00,06:55:00,1507,38,24245.89,
21346,06:56:00,06:56:00,145582,39,24628,
21346,06:57:00,06:57:00,1504,40,24960.56,
21346,06:59:00,06:59:00,1497,41,25648.27,
21346,07:00:00,07:00:00,1482,42,26297.73,
21346,07:01:00,07:01:00,1486,43,26539.18,
21879,05:30:00,05:30:00,13090,1,79.92,
21879,05:31:00,05:31:00,844,2,300.87,
21879,05:32:00,05:32:00,848,3,779.6,
21879,05:33:00,05:33:00,836,4,1285.06,
21879,05:37:00,05:37:00,136256,5,2801.69,
21879,05:39:00,05:39:00,902,6,3309.13,
21879,05:39:00,05:39:00,147027,7,3665.19,
21879,05:41:00,05:41:00,904,8,4090.05,
21879,05:42:00,05:42:00,910,9,4627.32,
21879,05:44:00,05:44:00,908,10,5421.18,
21879,05:46:00,05:46:00,867,11,6079.79,
21879,05:48:00,05:48:00,873,12,6872.45,
21879,05:49:00,05:49:00,876,13,7540.63,
21879,05:51:00,05:51:00,1074,14,8168.47,
21879,05:55:00,05:55:00,126808,15,11028.89,
21879,05:56:00,05:56:00,1351,16,11985.21,
21879,05:59:00,05:59:00,4051,17,13070.82,
21879,06:00:00,06:00:00,1363,18,13303.79,
21879,06:01:00,06:01:00,155062,19,13950.24,
21879,06:03:00,06:03:00,138868,20,14218.3,
21879,06:05:00,06:05:00,128588,21,14808.01,
21879,06:06:00,06:06:00,128590,22,15112.63,
21879,06:07:00,06:07:00,1369,23,15611.11,
21879,06:08:00,06:08:00,1370,24,16126.85,
21879,06:08:00,06:08:00,1376,25,16441.17,
21879,06:09:00,06:09:00,1378,26,16799.34,
21879,06:10:00,06:10:00,1380,27,17321.76,
21879,06:11:00,06:11:00,12992,28,17814.16,
21879,06:13:00,06:13:00,12995,29,19020.46,
21879,06:14:00,06:14:00,1397,30,19438.67,
21879,06:16:00,06:16:00,1458,31,19974.84,
21879,06:17:00,06:17:00,1457,32,20222.08,
21879,06:18:00,06:18:00,1511,33,21045.91,
21879,06:20:00,06:20:00,1510,34,21987.62,
21879,06:21:00,06:21:00,13328,35,22421.44,
21879,06:22:00,06:22:00,13728,36,22923.66,
21879,06:23:00,06:23:00,1506,37,23481.69,
21879,06:25:00,06:25:00,1507,38,24245.89,
21879,06:26:00,06:26:00,145582,39,24628,
21879,06:27:00,06:27:00,1504,40,24960.56,
21879,06:29:00,06:29:00,1497,41,25648.27,
21879,06:30:00,06:30:00,1482,42,26297.73,
21879,06:31:00,06:31:00,1486,43,26539.18,
21891,10:36:00,10:36:00,13090,1,79.92,
21891,10:37:00,10:37:00,844,2,300.87,
21891,10:39:00,10:39:00,848,3,779.6,
21891,10:40:00,10:40:00,836,4,1285.06,
21891,10:44:00,10:44:00,136256,5,2801.69,
21891,10:47:00,10:47:00,902,6,3309.13,
21891,10:48:00,10:48:00,147027,7,3665.19,
21891,10:49:00,10:49:00,904,8,4090.05,
21891,10:51:00,10:51:00,910,9,4627.32,
21891,10:54:00,10:54:00,908,10,5421.18,
21891,10:56:00,10:56:00,867,11,6079.79,
21891,10:59:00,10:59:00,873,12,6872.45,
21891,11:02:00,11:02:00,876,13,7540.63,
21891,11:04:00,11:04:00,1074,14,8168.47,
21891,11:07:00,11:07:00,126808,15,11028.89,
21891,11:09:00,11:09:00,1351,16,11985.21,
21891,11:12:00,11:12:00,4051,17,13070.82,
21891,11:13:00,11:13:00,1363,18,13303.79,
21891,11:15:00,11:15:00,155062,19,13950.24,
21891,11:17:00,11:17:00,138868,20,14218.3,
21891,11:19:00,11:19:00,128588,21,14808.01,
21891,11:20:00,11:20:00,128590,22,15112.63,
21891,11:22:00,11:22:00,1369,23,15611.11,
21891,11:23:00,11:23:00,1370,24,16126.85,
21891,11:23:00,11:23:00,1376,25,16441.17,
21891,11:24:00,11:24:00,1378,26,16799.34,
21891,11:25:00,11:25:00,1380,27,17321.76,
21891,11:26:00,11:26:00,12992,28,17814.16,
21891,11:28:00,11:28:00,12995,29,19020.46,
21891,11:30:00,11:30:00,1397,30,19438.67,
21891,11:32:00,11:32:00,1458,31,19974.84,
21891,11:33:00,11:33:00,1457,32,20222.08,
21891,11:35:00,11:35:00,1511,33,21045.91,
21891,11:37:00,11:37:00,1510,34,21987.62,
21891,11:38:00,11:38:00,13328,35,22421.44,
21891,11:39:00,11:39:00,13728,36,22923.66,
21891,11:40:00,11:40:00,1506,37,23481.69,
21891,11:42:00,11:42:00,1507,38,24245.89,
21891,11:44:00,11:44:00,145582,39,24628,
21891,11:45:00,11:45:00,1504,40,24960.56,
21891,11:47:00,11:47:00,1497,41,25648.27,
21891,11:49:00,11:49:00,1482,42,26297.73,
21891,11:50:00,11:50:00,1486,43,26539.18,
22109,11:11:00,11:11:00,13090,1,79.92,
22109,11:12:00,11:12:00,844,2,300.87,
22109,11:14:00,11:14:00,848,3,779.6,
22109,11:15:00,11:15:00,836,4,1285.06,
22109,11:19:00,11:19:00,136256,5,2801.69,
22109,11:21:00,11:21:00,902,6,3309.13,
22109,11:22:00,11:22:00,147027,7,3665.19,
22109,11:24:00,11:24:00,904,8,4090.05,
22109,11:25:00,11:25:00,910,9,4627.32,
22109,11:27:00,11:27:00,908,10,5421.18,
22109,11:30:00,11:30:00,867,11,6079.79,
22109,11:33:00,11:33:00,873,12,6872.45,
22109,11:35:00,11:35:00,876,13,7540.63,
22109,11:37:00,11:37:00,1074,14,8168.47,
22109,11:41:00,11:41:00,126808,15,11028.89,
22109,11:42:00,11:42:00,1351,16,11985.21,
22109,11:45:00,11:45:00,4051,17,13070.82,
22109,11:46:00,11:46:00,1363,18,13303.79,
22109,11:48:00,11:48:00,155062,19,13950.24,
22109,11:50:00,11:50:00,138868,20,14218.3,
22109,11:52:00,11:52:00,128588,21,14808.01,
22109,11:53:00,11:53:00,128590,22,15112.63,
22109,11:55:00,11:55:00,1369,23,15611.11,
22109,11:56:00,11:56:00,1370,24,16126.85,
22109,11:57:00,11:57:00,1376,25,16441.17,
22109,11:57:00,11:57:00,1378,26,16799.34,
22109,11:58:00,11:58:00,1380,27,17321.76,
22109,11:59:00,11:59:00,12992,28,17814.16,
22109,12:01:00,12:01:00,12995,29,19020.46,
22109,12:03:00,12:03:00,1397,30,19438.67,
22109,12:05:00,12:05:00,1458,31,19974.84,
22109,12:06:00,12:06:00,1457,32,20222.08,
22109,12:08:00,12:08:00,1511,33,21045.91,
22109,12:10:00,12:10:00,1510,34,21987.62,
22109,12:11:00,12:11:00,13328,35,22421.44,
22109,12:12:00,12:12:00,13728,36,22923.66,
22109,12:14:00,12:14:00,1506,37,23481.69,
22109,12:15:00,12:15:00,1507,38,24245.89,
22109,12:17:00,12:17:00,145582,39,24628,
22109,12:18:00,12:18:00,1504,40,24960.56,
22109,12:20:00,12:20:00,1497,41,25648.27,
22109,12:22:00,12:22:00,1482,42,26297.73,
22109,12:23:00,12:23:00,1486,43,26539.18,
22163,23:46:00,23:46:00,13090,1,79.92,
22163,23:47:00,23:47:00,844,2,300.87,
22163,23:48:00,23:48:00,848,3,779.6,
22163,23:49:00,23:49:00,836,4,1285.06,
22163,23:53:00,23:53:00,136256,5,2801.69,
22163,23:54:00,23:54:00,902,6,3309.13,
22163,23:55:00,23:55:00,147027,7,3665.19,
22163,23:56:00,23:56:00,904,8,4090.05,
22163,23:57:00,23:57:00,910,9,4627.32,
22163,23:59:00,23:59:00,908,10,5421.18,
22163,24:01:00,24:01:00,867,11,6079.79,
22163,24:03:00,24:03:00,873,12,6872.45,
22163,24:04:00,24:04:00,876,13,7540.63,
22163,24:06:00,24:06:00,1074,14,8168.47,
22163,24:09:00,24:09:00,126808,15,11028.89,
22163,24:10:00,24:10:00,1351,16,11985.21,
22163,24:12:00,24:12:00,4051,17,13070.82,
22163,24:13:00,24:13:00,1363,18,13303.79,
22163,24:15:00,24:15:00,155062,19,13950.24,
22163,24:16:00,24:16:00,138868,20,14218.3,
22163,24:18:00,24:18:00,128588,21,14808.01,
22163,24:19:00,24:19:00,128590,22,15112.63,
22163,24:20:00,24:20:00,1369,23,15611.11,
22163,24:21:00,24:21:00,1370,24,16126.85,
22163,24:22:00,24:22:00,1376,25,16441.17,
22163,24:22:00,24:22:00,1378,26,16799.34,
22163,24:23:00,24:23:00,1380,27,17321.76,
22163,24:24:00,24:24:00,12992,28,17814.16,
22163,24:25:00,24:25:00,12995,29,19020.46,
22163,24:27:00,24:27:00,1397,30,19438.67,
22163,24:28:00,24:28:00,1458,31,19974.84,
22163,24:29:00,24:29:00,1457,32,20222.08,
22163,24:30:00,24:30:00,1511,33,21045.91,
22163,24:32:00,24:32:00,1510,34,21987.62,
22163,24:33:00,24:33:00,13328,35,22421.44,
22163,24:34:00,24:34:00,13728,36,22923.66,
22163,24:35:00,24:35:00,1506,37,23481.69,
22163,24:36:00,24:36:00,1507,38,24245.89,
22163,24:38:00,24:38:00,145582,39,24628,
22163,24:38:00,24:38:00,1504,40,24960.56,
22163,24:40:00,24:40:00,1497,41,25648.27,
22163,24:41:00,24:41:00,1482,42,26297.73,
22163,24:42:00,24:42:00,1486,43,26539.18,
22245,10:51:00,10:51:00,13090,1,79.92,
22245,10:52:00,10:52:00,844,2,300.87,
22245,10:53:00,10:53:00,848,3,779.6,
22245,10:55:00,10:55:00,836,4,1285.06,
22245,10:59:00,10:59:00,136256,5,2801.69,
22245,11:01:00,11:01:00,902,6,3309.13,
22245,11:02:00,11:02:00,147027,7,3665.19,
22245,11:03:00,11:03:00,904,8,4090.05,
22245,11:05:00,11:05:00,910,9,4627.32,
22245,11:07:00,11:07:00,908,10,5421.18,
22245,11:10:00,11:10:00,867,11,6079.79,
22245,11:12:00,11:12:00,873,12,6872.45,
22245,11:15:00,11:15:00,876,13,7540.63,
22245,11:16:00,11:16:00,1074,14,8168.47,
22245,11:20:00,11:20:00,126808,15,11028.89,
22245,11:22:00,11:22:00,1351,16,11985.21,
22245,11:24:00,11:24:00,4051,17,13070.82,
22245,11:26:00,11:26:00,1363,18,13303.79,
22245,11:28:00,11:28:00,155062,19,13950.24,
22245,11:29:00,11:29:00,138868,20,14218.3,
22245,11:31:00,11:31:00,128588,21,14808.01,
22245,11:32:00,11:32:00,128590,22,15112.63,
22245,11:34:00,11:34:00,1369,23,15611.11,
22245,11:35:00,11:35:00,1370,24,16126.85,
22245,11:36:00,11:36:00,1376,25,16441.17,
22245,11:36:00,11:36:00,1378,26,16799.34,
22245,11:37:00,11:37:00,1380,27,17321.76,
22245,11:39:00,11:39:00,12992,28,17814.16,
22245,11:41:00,11:41:00,12995,29,19020.46,
22245,11:42:00,11:42:00,1397,30,19438.67,
22245,11:44:00,11:44:00,1458,31,19974.84,
22245,11:45:00,11:45:00,1457,32,20222.08,
22245,11:47:00,11:47:00,1511,33,21045.91,
22245,11:49:00,11:49:00,1510,34,21987.62,
22245,11:50:00,11:50:00,13328,35,22421.44,
22245,11:51:00,11:51:00,13728,36,22923.66,
22245,11:53:00,11:53:00,1506,37,23481.69,
22245,11:54:00,11:54:00,1507,38,24245.89,
22245,11:56:00,11:56:00,145582,39,24628,
22245,11:57:00,11:57:00,1504,40,24960.56,
22245,11:59:00,11:59:00,1497,41,25648.27,
22245,12:01:00,12:01:00,1482,42,26297.73,
22245,12:02:00,12:02:00,1486,43,26539.18,
22308,17:22:00,17:22:00,13090,1,79.92,
22308,17:23:00,17:23:00,844,2,300.87,
22308,17:25:00,17:25:00,848,3,779.6,
22308,17:26:00,17:26:00,836,4,1285.06,
22308,17:31:00,17:31:00,136256,5,2801.69,
22308,17:33:00,17:33:00,902,6,3309.13,
22308,17:34:00,17:34:00,147027,7,3665.19,
22308,17:36:00,17:36:00,904,8,4090.05,
22308,17:38:00,17:38:00,910,9,4627.32,
22308,17:41:00,17:41:00,908,10,5421.18,
22308,17:44:00,17:44:00,867,11,6079.79,
22308,17:48:00,17:48:00,873,12,6872.45,
22308,17:51:00,17:51:00,876,13,7540.63,
22308,17:53:00,17:53:00,1074,14,8168.47,
22308,17:58:00,17:58:00,126808,15,11028.89,
22308,17:59:00,17:59:00,1351,16,11985.21,
22308,18:02:00,18:02:00,4051,17,13070.82,
22308,18:03:00,18:03:00,1363,18,13303.79,
22308,18:05:00,18:05:00,155062,19,13950.24,
22308,18:07:00,18:07:00,138868,20,14218.3,
22308,18:09:00,18:09:00,128588,21,14808.01,
22308,18:10:00,18:10:00,128590,22,15112.63,
22308,18:12:00,18:12:00,1369,23,15611.11,
22308,18:13:00,18:13:00,1370,24,16126.85,
22308,18:13:00,18:13:00,1376,25,16441.17,
22308,18:14:00,18:14:00,1378,26,16799.34,
22308,18:15:00,18:15:00,1380,27,17321.76,
22308,18:16:00,18:16:00,12992,28,17814.16,
22308,18:18:00,18:18:00,12995,29,19020.46,
22308,18:20:00,18:20:00,1397,30,19438.67,
22308,18:22:00,18:22:00,1458,31,19974.84,
22308,18:23:00,18:23:00,1457,32,20222.08,
22308,18:25:00,18:25:00,1511,33,21045.91,
22308,18:27:00,18:27:00,1510,34,21987.62,
22308,18:28:00,18:28:00,13328,35,22421.44,
22308,18:30:00,18:30:00,13728,36,22923.66,
22308,18:31:00,18:31:00,1506,37,23481.69,
22308,18:33:00,18:33:00,1507,38,24245.89,
22308,18:35:00,18:35:00,145582,39,24628,
22308,18:36:00,18:36:00,1504,40,24960.56,
22308,18:38:00,18:38:00,1497,41,25648.27,
22308,18:39:00,18:39:00,1482,42,26297.73,
22308,18:41:00,18:41:00,1486,43,26539.18,
22309,17:22:00,17:22:00,13090,1,79.92,
22309,17:23:00,17:23:00,844,2,300.87,
22309,17:25:00,17:25:00,848,3,779.6,
22309,17:26:00,17:26:00,836,4,1285.06,
22309,17:31:00,17:31:00,136256,5,2801.69,
22309,17:33:00,17:33:00,902,6,3309.13,
22309,17:34:00,17:34:00,147027,7,3665.19,
22309,17:36:00,17:36:00,904,8,4090.05,
22309,17:38:00,17:38:00,910,9,4627.32,
22309,17:41:00,17:41:00,908,10,5421.18,
22309,17:44:00,17:44:00,867,11,6079.79,
22309,17:48:00,17:48:00,873,12,6872.45,
22309,17:51:00,17:51:00,876,13,7540.63,
22309,17:53:00,17:53:00,1074,14,8168.47,
22309,17:58:00,17:58:00,126808,15,11028.89,
22309,17:59:00,17:59:00,1351,16,11985.21,
22309,18:02:00,18:02:00,4051,17,13070.82,
22309,18:03:00,18:03:00,1363,18,13303.79,
22309,18:05:00,18:05:00,155062,19,13950.24,
22309,18:07:00,18:07:00,138868,20,14218.3,
22309,18:09:00,18:09:00,128588,21,14808.01,
22309,18:10:00,18:10:00,128590,22,15112.63,
22309,18:12:00,18:12:00,1369,23,15611.11,
22309,18:13:00,18:13:00,1370,24,16126.85,
22309,18:13:00,18:13:00,1376,25,16441.17,
22309,18:14:00,18:14:00,1378,26,16799.34,
22309,18:15:00,18:15:00,1380,27,17321.76,
22309,18:16:00,18:16:00,12992,28,17814.16,
22309,18:18:00,18:18:00,12995,29,19020.46,
22309,18:20:00,18:20:00,1397,30,19438.67,
22309,18:22:00,18:22:00,1458,31,19974.84,
22309,18:23:00,18:23:00,1457,32,20222.08,
22309,18:25:00,18:25:00,1511,33,21045.91,
22309,18:27:00,18:27:00,1510,34,21987.62,
22309,18:28:00,18:28:00,13328,35,22421.44,
22309,18:30:00,18:30:00,13728,36,22923.66,
22309,18:31:00,18:31:00,1506,37,23481.69,
22309,18:33:00,18:33:00,1507,38,24245.89,
22309,18:35:00,18:35:00,145582,39,24628,
22309,18:36:00,18:36:00,1504,40,24960.56,
22309,18:38:00,18:38:00,1497,41,25648.27,
22309,18:39:00,18:39:00,1482,42,26297.73,
22309,18:41:00,18:41:00,1486,43,26539.18,
22439,18:21:00,18:21:00,13090,1,79.92,
22439,18:22:00,18:22:00,844,2,300.87,
22439,18:24:00,18:24:00,848,3,779.6,
22439,18:25:00,18:25:00,836,4,1285.06,
22439,18:29:00,18:29:00,136256,5,2801.69,
22439,18:31:00,18:31:00,902,6,3309.13,
22439,18:32:00,18:32:00,147027,7,3665.19,
22439,18:34:00,18:34:00,904,8,4090.05,
22439,18:35:00,18:35:00,910,9,4627.32,
22439,18:37:00,18:37:00,908,10,5421.18,
22439,18:40:00,18:40:00,867,11,6079.79,
22439,18:42:00,18:42:00,873,12,6872.45,
22439,18:44:00,18:44:00,876,13,7540.63,
22439,18:46:00,18:46:00,1074,14,8168.47,
22439,18:50:00,18:50:00,126808,15,11028.89,
22439,18:52:00,18:52:00,1351,16,11985.21,
22439,18:54:00,18:54:00,4051,17,13070.82,
22439,18:55:00,18:55:00,1363,18,13303.79,
22439,18:58:00,18:58:00,155062,19,13950.24,
22439,18:59:00,18:59:00,138868,20,14218.3,
22439,19:01:00,19:01:00,128588,21,14808.01,
22439,19:02:00,19:02:00,128590,22,15112.63,
22439,19:04:00,19:04:00,1369,23,15611.11,
22439,19:05:00,19:05:00,1370,24,16126.85,
22439,19:06:00,19:06:00,1376,25,16441.17,
22439,19:06:00,19:06:00,1378,26,16799.34,
22439,19:07:00,19:07:00,1380,27,17321.76,
22439,19:09:00,19:09:00,12992,28,17814.16,
22439,19:11:00,19:11:00,12995,29,19020.46,
22439,19:12:00,19:12:00,1397,30,19438.67,
22439,19:14:00,19:14:00,1458,31,19974.84,
22439,19:15:00,19:15:00,1457,32,20222.08,
22439,19:17:00,19:17:00,1511,33,21045.91,
22439,19:19:00,19:19:00,1510,34,21987.62,
22439,19:20:00,19:20:00,13328,35,22421.44,
22439,19:21:00,19:21:00,13728,36,22923.66,
22439,19:23:00,19:23:00,1506,37,23481.69,
22439,19:24:00,19:24:00,1507,38,24245.89,
22439,19:26:00,19:26:00,145582,39,24628,
22439,19:27:00,19:27:00,1504,40,24960.56,
22439,19:29:00,19:29:00,1497,41,25648.27,
22439,19:30:00,19:30:00,1482,42,26297.73,
22439,19:32:00,19:32:00,1486,43,26539.18,
22650,13:57:00,13:57:00,13090,1,79.92,
22650,13:58:00,13:58:00,844,2,300.87,
22650,14:00:00,14:00:00,848,3,779.6,
22650,14:01:00,14:01:00,836,4,1285.06,
22650,14:05:00,14:05:00,136256,5,2801.69,
22650,14:08:00,14:08:00,902,6,3309.13,
22650,14:09:00,14:09:00,147027,7,3665.19,
22650,14:11:00,14:11:00,904,8,4090.05,
22650,14:12:00,14:12:00,910,9,4627.32,
22650,14:15:00,14:15:00,908,10,5421.18,
22650,14:18:00,14:18:00,867,11,6079.79,
22650,14:20:00,14:20:00,873,12,6872.45,
22650,14:23:00,14:23:00,876,13,7540.63,
22650,14:25:00,14:25:00,1074,14,8168.47,
22650,14:29:00,14:29:00,126808,15,11028.89,
22650,14:30:00,14:30:00,1351,16,11985.21,
22650,14:33:00,14:33:00,4051,17,13070.82,
22650,14:35:00,14:35:00,1363,18,13303.79,
22650,14:37:00,14:37:00,155062,19,13950.24,
22650,14:38:00,14:38:00,138868,20,14218.3,
22650,14:40:00,14:40:00,128588,21,14808.01,
22650,14:41:00,14:41:00,128590,22,15112.63,
22650,14:43:00,14:43:00,1369,23,15611.11,
22650,14:44:00,14:44:00,1370,24,16126.85,
22650,14:45:00,14:45:00,1376,25,16441.17,
22650,14:45:00,14:45:00,1378,26,16799.34,
22650,14:46:00,14:46:00,1380,27,17321.76,
22650,14:48:00,14:48:00,12992,28,17814.16,
22650,14:50:00,14:50:00,12995,29,19020.46,
22650,14:52:00,14:52:00,1397,30,19438.67,
22650,14:54:00,14:54:00,1458,31,19974.84,
22650,14:55:00,14:55:00,1457,32,20222.08,
22650,14:57:00,14:57:00,1511,33,21045.91,
22650,14:59:00,14:59:00,1510,34,21987.62,
22650,15:00:00,15:00:00,13328,35,22421.44,
22650,15:01:00,15:01:00,13728,36,22923.66,
22650,15:02:00,15:02:00,1506,37,23481.69,
22650,15:04:00,15:04:00,1507,38,24245.89,
22650,15:06:00,15:06:00,145582,39,24628,
22650,15:07:00,15:07:00,1504,40,24960.56,
22650,15:09:00,15:09:00,1497,41,25648.27,
22650,15:11:00,15:11:00,1482,42,26297.73,
22650,15:12:00,15:12:00,1486,43,26539.18,
22723,21:23:00,21:23:00,13090,1,79.92,
22723,21:24:00,21:24:00,844,2,300.87,
22723,21:26:00,21:26:00,848,3,779.6,
22723,21:27:00,21:27:00,836,4,1285.06,
22723,21:31:00,21:31:00,136256,5,2801.69,
22723,21:33:00,21:33:00,902,6,3309.13,
22723,21:34:00,21:34:00,147027,7,3665.19,
22723,21:36:00,21:36:00,904,8,4090.05,
22723,21:37:00,21:37:00,910,9,4627.32,
22723,21:39:00,21:39:00,908,10,5421.18,
22723,21:41:00,21:41:00,867,11,6079.79,
22723,21:44:00,21:44:00,873,12,6872.45,
22723,21:46:00,21:46:00,876,13,7540.63,
22723,21:48:00,21:48:00,1074,14,8168.47,
22723,21:52:00,21:52:00,126808,15,11028.89,
22723,21:53:00,21:53:00,1351,16,11985.21,
22723,21:55:00,21:55:00,4051,17,13070.82,
22723,21:57:00,21:57:00,1363,18,13303.79,
22723,21:58:00,21:58:00,155062,19,13950.24,
22723,22:00:00,22:00:00,138868,20,14218.3,
22723,22:02:00,22:02:00,128588,21,14808.01,
22723,22:03:00,22:03:00,128590,22,15112.63,
22723,22:04:00,22:04:00,1369,23,15611.11,
22723,22:05:00,22:05:00,1370,24,16126.85,
22723,22:05:00,22:05:00,1376,25,16441.17,
22723,22:06:00,22:06:00,1378,26,16799.34,
22723,22:07:00,22:07:00,1380,27,17321.76,
22723,22:08:00,22:08:00,12992,28,17814.16,
22723,22:10:00,22:10:00,12995,29,19020.46,
22723,22:11:00,22:11:00,1397,30,19438.67,
22723,22:13:00,22:13:00,1458,31,19974.84,
22723,22:13:00,22:13:00,1457,32,20222.08,
22723,22:15:00,22:15:00,1511,33,21045.91,
22723,22:17:00,22:17:00,1510,34,21987.62,
22723,22:18:00,22:18:00,13328,35,22421.44,
22723,22:19:00,22:19:00,13728,36,22923.66,
22723,22:20:00,22:20:00,1506,37,23481.69,
22723,22:22:00,22:22:00,1507,38,24245.89,
22723,22:24:00,22:24:00,145582,39,24628,
22723,22:25:00,22:25:00,1504,40,24960.56,
22723,22:26:00,22:26:00,1497,41,25648.27,
22723,22:28:00,22:28:00,1482,42,26297.73,
22723,22:29:00,22:29:00,1486,43,26539.18,
22730,05:18:00,05:18:00,13090,1,79.92,
22730,05:19:00,05:19:00,844,2,300.87,
22730,05:20:00,05:20:00,848,3,779.6,
22730,05:22:00,05:22:00,836,4,1285.06,
22730,05:25:00,05:25:00,136256,5,2801.69,
22730,05:27:00,05:27:00,902,6,3309.13,
22730,05:28:00,05:28:00,147027,7,3665.19,
22730,05:29:00,05:29:00,904,8,4090.05,
22730,05:31:00,05:31:00,910,9,4627.32,
22730,05:33:00,05:33:00,908,10,5421.18,
22730,05:35:00,05:35:00,867,11,6079.79,
22730,05:37:00,05:37:00,873,12,6872.45,
22730,05:38:00,05:38:00,876,13,7540.63,
22730,05:40:00,05:40:00,1074,14,8168.47,
22730,05:43:00,05:43:00,126808,15,11028.89,
22730,05:45:00,05:45:00,1351,16,11985.21,
22730,05:47:00,05:47:00,4051,17,13070.82,
22730,05:48:00,05:48:00,1363,18,13303.79,
22730,05:50:00,05:50:00,155062,19,13950.24,
22730,05:51:00,05:51:00,138868,20,14218.3,
22730,05:53:00,05:53:00,128588,21,14808.01,
22730,05:54:00,05:54:00,128590,22,15112.63,
22730,05:55:00,05:55:00,1369,23,15611.11,
22730,05:56:00,05:56:00,1370,24,16126.85,
22730,05:57:00,05:57:00,1376,25,16441.17,
22730,05:57:00,05:57:00,1378,26,16799.34,
22730,05:58:00,05:58:00,1380,27,17321.76,
22730,05:59:00,05:59:00,12992,28,17814.16,
22730,06:01:00,06:01:00,12995,29,19020.46,
22730,06:02:00,06:02:00,1397,30,19438.67,
22730,06:04:00,06:04:00,1458,31,19974.84,
22730,06:05:00,06:05:00,1457,32,20222.08,
22730,06:06:00,06:06:00,1511,33,21045.91,
22730,06:08:00,06:08:00,1510,34,21987.62,
22730,06:09:00,06:09:00,13328,35,22421.44,
22730,06:10:00,06:10:00,13728,36,22923.66,
22730,06:11:00,06:11:00,1506,37,23481.69,
22730,06:13:00,06:13:00,1507,38,24245.89,
22730,06:14:00,06:14:00,145582,39,24628,
22730,06:15:00,06:15:00,1504,40,24960.56,
22730,06:17:00,06:17:00,1497,41,25648.27,
22730,06:18:00,06:18:00,1482,42,26297.73,
22730,06:19:00,06:19:00,1486,43,26539.18,
22976,16:11:00,16:11:00,13090,1,79.92,
22976,16:12:00,16:12:00,844,2,300.87,
22976,16:14:00,16:14:00,848,3,779.6,
22976,16:15:00,16:15:00,836,4,1285.06,
22976,16:19:00,16:19:00,136256,5,2801.69,
22976,16:21:00,16:21:00,902,6,3309.13,
22976,16:22:00,16:22:00,147027,7,3665.19,
22976,16:24:00,16:24:00,904,8,4090.05,
22976,16:25:00,16:25:00,910,9,4627.32,
22976,16:27:00,16:27:00,908,10,5421.18,
22976,16:30:00,16:30:00,867,11,6079.79,
22976,16:32:00,16:32:00,873,12,6872.45,
22976,16:35:00,16:35:00,876,13,7540.63,
22976,16:36:00,16:36:00,1074,14,8168.47,
22976,16:40:00,16:40:00,126808,15,11028.89,
22976,16:42:00,16:42:00,1351,16,11985.21,
22976,16:45:00,16:45:00,4051,17,13070.82,
22976,16:46:00,16:46:00,1363,18,13303.79,
22976,16:48:00,16:48:00,155062,19,13950.24,
22976,16:50:00,16:50:00,138868,20,14218.3,
22976,16:52:00,16:52:00,128588,21,14808.01,
22976,16:53:00,16:53:00,128590,22,15112.63,
22976,16:55:00,16:55:00,1369,23,15611.11,
22976,16:56:00,16:56:00,1370,24,16126.85,
22976,16:56:00,16:56:00,1376,25,16441.17,
22976,16:57:00,16:57:00,1378,26,16799.34,
22976,16:58:00,16:58:00,1380,27,17321.76,
22976,16:59:00,16:59:00,12992,28,17814.16,
22976,17:01:00,17:01:00,12995,29,19020.46,
22976,17:03:00,17:03:00,1397,30,19438.67,
22976,17:05:00,17:05:00,1458,31,19974.84,
22976,17:06:00,17:06:00,1457,32,20222.08,
22976,17:08:00,17:08:00,1511,33,21045.91,
22976,17:10:00,17:10:00,1510,34,21987.62,
22976,17:11:00,17:11:00,13328,35,22421.44,
22976,17:12:00,17:12:00,13728,36,22923.66,
22976,17:13:00,17:13:00,1506,37,23481.69,
22976,17:15:00,17:15:00,1507,38,24245.89,
22976,17:17:00,17:17:00,145582,39,24628,
22976,17:18:00,17:18:00,1504,40,24960.56,
22976,17:20:00,17:20:00,1497,41,25648.27,
22976,17:21:00,17:21:00,1482,42,26297.73,
22976,17:23:00,17:23:00,1486,43,26539.18,
23041,08:27:00,08:27:00,13090,1,79.92,
23041,08:28:00,08:28:00,844,2,300.87,
23041,08:29:00,08:29:00,848,3,779.6,
23041,08:31:00,08:31:00,836,4,1285.06,
23041,08:34:00,08:34:00,136256,5,2801.69,
23041,08:36:00,08:36:00,902,6,3309.13,
23041,08:37:00,08:37:00,147027,7,3665.19,
23041,08:39:00,08:39:00,904,8,4090.05,
23041,08:40:00,08:40:00,910,9,4627.32,
23041,08:42:00,08:42:00,908,10,5421.18,
23041,08:44:00,08:44:00,867,11,6079.79,
23041,08:46:00,08:46:00,873,12,6872.45,
23041,08:49:00,08:49:00,876,13,7540.63,
23041,08:50:00,08:50:00,1074,14,8168.47,
23041,08:54:00,08:54:00,126808,15,11028.89,
23041,08:56:00,08:56:00,1351,16,11985.21,
23041,08:58:00,08:58:00,4051,17,13070.82,
23041,08:59:00,08:59:00,1363,18,13303.79,
23041,09:01:00,09:01:00,155062,19,13950.24,
23041,09:02:00,09:02:00,138868,20,14218.3,
23041,09:05:00,09:05:00,128588,21,14808.01,
23041,09:06:00,09:06:00,128590,22,15112.63,
23041,09:07:00,09:07:00,1369,23,15611.11,
23041,09:09:00,09:09:00,1370,24,16126.85,
23041,09:09:00,09:09:00,1376,25,16441.17,
23041,09:10:00,09:10:00,1378,26,16799.34,
23041,09:11:00,09:11:00,1380,27,17321.76,
23041,09:12:00,09:12:00,12992,28,17814.16,
23041,09:14:00,09:14:00,12995,29,19020.46,
23041,09:15:00,09:15:00,1397,30,19438.67,
23041,09:17:00,09:17:00,1458,31,19974.84,
23041,09:18:00,09:18:00,1457,32,20222.08,
23041,09:20:00,09:20:00,1511,33,21045.91,
23041,09:22:00,09:22:00,1510,34,21987.62,
23041,09:23:00,09:23:00,13328,35,22421.44,
23041,09:24:00,09:24:00,13728,36,22923.66,
23041,09:25:00,09:25:00,1506,37,23481.69,
23041,09:26:00,09:26:00,1507,38,24245.89,
23041,09:28:00,09:28:00,145582,39,24628,
23041,09:29:00,09:29:00,1504,40,24960.56,
23041,09:31:00,09:31:00,1497,41,25648.27,
23041,09:32:00,09:32:00,1482,42,26297.73,
23041,09:33:00,09:33:00,1486,43,26539.18,
23122,19:46:00,19:46:00,13090,1,79.92,
23122,19:47:00,19:47:00,844,2,300.87,
23122,19:49:00,19:49:00,848,3,779.6,
23122,19:50:00,19:50:00,836,4,1285.06,
23122,19:54:00,19:54:00,136256,5,2801.69,
23122,19:56:00,19:56:00,902,6,3309.13,
23122,19:57:00,19:57:00,147027,7,3665.19,
23122,19:59:00,19:59:00,904,8,4090.05,
23122,20:00:00,20:00:00,910,9,4627.32,
23122,20:02:00,20:02:00,908,10,5421.18,
23122,20:04:00,20:04:00,867,11,6079.79,
23122,20:07:00,20:07:00,873,12,6872.45,
23122,20:09:00,20:09:00,876,13,7540.63,
23122,20:11:00,20:11:00,1074,14,8168.47,
23122,20:15:00,20:15:00,126808,15,11028.89,
23122,20:16:00,20:16:00,1351,16,11985.21,
23122,20:18:00,20:18:00,4051,17,13070.82,
23122,20:20:00,20:20:00,1363,18,13303.79,
23122,20:22:00,20:22:00,155062,19,13950.24,
23122,20:23:00,20:23:00,138868,20,14218.3,
23122,20:26:00,20:26:00,128588,21,14808.01,
23122,20:27:00,20:27:00,128590,22,15112.63,
23122,20:28:00,20:28:00,1369,23,15611.11,
23122,20:29:00,20:29:00,1370,24,16126.85,
23122,20:30:00,20:30:00,1376,25,16441.17,
23122,20:31:00,20:31:00,1378,26,16799.34,
23122,20:31:00,20:31:00,1380,27,17321.76,
23122,20:33:00,20:33:00,12992,28,17814.16,
23122,20:35:00,20:35:00,12995,29,19020.46,
23122,20:36:00,20:36:00,1397,30,19438.67,
23122,20:38:00,20:38:00,1458,31,19974.84,
23122,20:39:00,20:39:00,1457,32,20222.08,
23122,20:41:00,20:41:00,1511,33,21045.91,
23122,20:43:00,20:43:00,1510,34,21987.62,
23122,20:44:00,20:44:00,13328,35,22421.44,
23122,20:45:00,20:45:00,13728,36,22923.66,
23122,20:47:00,20:47:00,1506,37,23481.69,
23122,20:48:00,20:48:00,1507,38,24245.89,
23122,20:50:00,20:50:00,145582,39,24628,
23122,20:51:00,20:51:00,1504,40,24960.56,
23122,20:53:00,20:53:00,1497,41,25648.27,
23122,20:54:00,20:54:00,1482,42,26297.73,
23122,20:55:00,20:55:00,1486,43,26539.18,
23138,06:53:00,06:53:00,13090,1,79.92,
23138,06:54:00,06:54:00,844,2,300.87,
23138,06:56:00,06:56:00,848,3,779.6,
23138,06:57:00,06:57:00,836,4,1285.06,
23138,07:01:00,07:01:00,136256,5,2801.69,
23138,07:03:00,07:03:00,902,6,3309.13,
23138,07:04:00,07:04:00,147027,7,3665.19,
23138,07:06:00,07:06:00,904,8,4090.05,
23138,07:08:00,07:08:00,910,9,4627.32,
23138,07:10:00,07:10:00,908,10,5421.18,
23138,07:13:00,07:13:00,867,11,6079.79,
23138,07:15:00,07:15:00,873,12,6872.45,
23138,07:18:00,07:18:00,876,13,7540.63,
23138,07:19:00,07:19:00,1074,14,8168.47,
23138,07:23:00,07:23:00,126808,15,11028.89,
23138,07:25:00,07:25:00,1351,16,11985.21,
23138,07:27:00,07:27:00,4051,17,13070.82,
23138,07:29:00,07:29:00,1363,18,13303.79,
23138,07:31:00,07:31:00,155062,19,13950.24,
23138,07:32:00,07:32:00,138868,20,14218.3,
23138,07:34:00,07:34:00,128588,21,14808.01,
23138,07:35:00,07:35:00,128590,22,15112.63,
23138,07:37:00,07:37:00,1369,23,15611.11,
23138,07:38:00,07:38:00,1370,24,16126.85,
23138,07:39:00,07:39:00,1376,25,16441.17,
23138,07:39:00,07:39:00,1378,26,16799.34,
23138,07:40:00,07:40:00,1380,27,17321.76,
23138,07:42:00,07:42:00,12992,28,17814.16,
23138,07:44:00,07:44:00,12995,29,19020.46,
23138,07:45:00,07:45:00,1397,30,19438.67,
23138,07:47:00,07:47:00,1458,31,19974.84,
23138,07:48:00,07:48:00,1457,32,20222.08,
23138,07:50:00,07:50:00,1511,33,21045.91,
23138,07:52:00,07:52:00,1510,34,21987.62,
23138,07:53:00,07:53:00,13328,35,22421.44,
23138,07:54:00,07:54:00,13728,36,22923.66,
23138,07:55:00,07:55:00,1506,37,23481.69,
23138,07:57:00,07:57:00,1507,38,24245.89,
23138,07:59:00,07:59:00,145582,39,24628,
23138,08:00:00,08:00:00,1504,40,24960.56,
23138,08:03:00,08:03:00,1497,41,25648.27,
23138,08:05:00,08:05:00,1482,42,26297.73,
23138,08:06:00,08:06:00,1486,43,26539.18,
23258,20:46:00,20:46:00,13090,1,79.92,
23258,20:47:00,20:47:00,844,2,300.87,
23258,20:48:00,20:48:00,848,3,779.6,
23258,20:50:00,20:50:00,836,4,1285.06,
23258,20:54:00,20:54:00,136256,5,2801.69,
23258,20:56:00,20:56:00,902,6,3309.13,
23258,20:57:00,20:57:00,147027,7,3665.19,
23258,20:58:00,20:58:00,904,8,4090.05,
23258,20:59:00,20:59:00,910,9,4627.32,
23258,21:02:00,21:02:00,908,10,5421.18,
23258,21:04:00,21:04:00,867,11,6079.79,
23258,21:06:00,21:06:00,873,12,6872.45,
23258,21:08:00,21:08:00,876,13,7540.63,
23258,21:10:00,21:10:00,1074,14,8168.47,
23258,21:14:00,21:14:00,126808,15,11028.89,
23258,21:15:00,21:15:00,1351,16,11985.21,
23258,21:18:00,21:18:00,4051,17,13070.82,
23258,21:19:00,21:19:00,1363,18,13303.79,
23258,21:21:00,21:21:00,155062,19,13950.24,
23258,21:22:00,21:22:00,138868,20,14218.3,
23258,21:24:00,21:24:00,128588,21,14808.01,
23258,21:25:00,21:25:00,128590,22,15112.63,
23258,21:26:00,21:26:00,1369,23,15611.11,
23258,21:27:00,21:27:00,1370,24,16126.85,
23258,21:28:00,21:28:00,1376,25,16441.17,
23258,21:28:00,21:28:00,1378,26,16799.34,
23258,21:29:00,21:29:00,1380,27,17321.76,
23258,21:30:00,21:30:00,12992,28,17814.16,
23258,21:32:00,21:32:00,12995,29,19020.46,
23258,21:34:00,21:34:00,1397,30,19438.67,
23258,21:35:00,21:35:00,1458,31,19974.84,
23258,21:36:00,21:36:00,1457,32,20222.08,
23258,21:38:00,21:38:00,1511,33,21045.91,
23258,21:40:00,21:40:00,1510,34,21987.62,
23258,21:41:00,21:41:00,13328,35,22421.44,
23258,21:42:00,21:42:00,13728,36,22923.66,
23258,21:44:00,21:44:00,1506,37,23481.69,
23258,21:45:00,21:45:00,1507,38,24245.89,
23258,21:47:00,21:47:00,145582,39,24628,
23258,21:48:00,21:48:00,1504,40,24960.56,
23258,21:50:00,21:50:00,1497,41,25648.27,
23258,21:51:00,21:51:00,1482,42,26297.73,
23258,21:52:00,21:52:00,1486,43,26539.18,
23341,14:31:00,14:31:00,13090,1,79.92,
23341,14:32:00,14:32:00,844,2,300.87,
23341,14:34:00,14:34:00,848,3,779.6,
23341,14:35:00,14:35:00,836,4,1285.06,
23341,14:39:00,14:39:00,136256,5,2801.69,
23341,14:41:00,14:41:00,902,6,3309.13,
23341,14:42:00,14:42:00,147027,7,3665.19,
23341,14:44:00,14:44:00,904,8,4090.05,
23341,14:45:00,14:45:00,910,9,4627.32,
23341,14:48:00,14:48:00,908,10,5421.18,
23341,14:50:00,14:50:00,867,11,6079.79,
23341,14:53:00,14:53:00,873,12,6872.45,
23341,14:55:00,14:55:00,876,13,7540.63,
23341,14:57:00,14:57:00,1074,14,8168.47,
23341,15:01:00,15:01:00,126808,15,11028.89,
23341,15:02:00,15:02:00,1351,16,11985.21,
23341,15:05:00,15:05:00,4051,17,13070.82,
23341,15:07:00,15:07:00,1363,18,13303.79,
23341,15:09:00,15:09:00,155062,19,13950.24,
23341,15:10:00,15:10:00,138868,20,14218.3,
23341,15:12:00,15:12:00,128588,21,14808.01,
23341,15:13:00,15:13:00,128590,22,15112.63,
23341,15:15:00,15:15:00,1369,23,15611.11,
23341,15:16:00,15:16:00,1370,24,16126.85,
23341,15:17:00,15:17:00,1376,25,16441.17,
23341,15:17:00,15:17:00,1378,26,16799.34,
23341,15:18:00,15:18:00,1380,27,17321.76,
23341,15:20:00,15:20:00,12992,28,17814.16,
23341,15:22:00,15:22:00,12995,29,19020.46,
23341,15:24:00,15:24:00,1397,30,19438.67,
23341,15:25:00,15:25:00,1458,31,19974.84,
23341,15:26:00,15:26:00,1457,32,20222.08,
23341,15:28:00,15:28:00,1511,33,21045.91,
23341,15:30:00,15:30:00,1510,34,21987.62,
23341,15:31:00,15:31:00,13328,35,22421.44,
23341,15:33:00,15:33:00,13728,36,22923.66,
23341,15:34:00,15:34:00,1506,37,23481.69,
23341,15:36:00,15:36:00,1507,38,24245.89,
23341,15:38:00,15:38:00,145582,39,24628,
23341,15:39:00,15:39:00,1504,40,24960.56,
23341,15:40:00,15:40:00,1497,41,25648.27,
23341,15:42:00,15:42:00,1482,42,26297.73,
23341,15:43:00,15:43:00,1486,43,26539.18,
23504,12:42:00,12:42:00,13090,1,79.92,
23504,12:43:00,12:43:00,844,2,300.87,
23504,12:45:00,12:45:00,848,3,779.6,
23504,12:46:00,12:46:00,836,4,1285.06,
23504,12:50:00,12:50:00,136256,5,2801.69,
23504,12:53:00,12:53:00,902,6,3309.13,
23504,12:54:00,12:54:00,147027,7,3665.19,
23504,12:56:00,12:56:00,904,8,4090.05,
23504,12:57:00,12:57:00,910,9,4627.32,
23504,13:00:00,13:00:00,908,10,5421.18,
23504,13:03:00,13:03:00,867,11,6079.79,
23504,13:05:00,13:05:00,873,12,6872.45,
23504,13:08:00,13:08:00,876,13,7540.63,
23504,13:10:00,13:10:00,1074,14,8168.47,
23504,13:14:00,13:14:00,126808,15,11028.89,
23504,13:15:00,13:15:00,1351,16,11985.21,
23504,13:18:00,13:18:00,4051,17,13070.82,
23504,13:20:00,13:20:00,1363,18,13303.79,
23504,13:22:00,13:22:00,155062,19,13950.24,
23504,13:23:00,13:23:00,138868,20,14218.3,
23504,13:25:00,13:25:00,128588,21,14808.01,
23504,13:26:00,13:26:00,128590,22,15112.63,
23504,13:28:00,13:28:00,1369,23,15611.11,
23504,13:29:00,13:29:00,1370,24,16126.85,
23504,13:30:00,13:30:00,1376,25,16441.17,
23504,13:30:00,13:30:00,1378,26,16799.34,
23504,13:31:00,13:31:00,1380,27,17321.76,
23504,13:33:00,13:33:00,12992,28,17814.16,
23504,13:35:00,13:35:00,12995,29,19020.46,
23504,13:37:00,13:37:00,1397,30,19438.67,
23504,13:38:00,13:38:00,1458,31,19974.84,
23504,13:39:00,13:39:00,1457,32,20222.08,
23504,13:41:00,13:41:00,1511,33,21045.91,
23504,13:43:00,13:43:00,1510,34,21987.62,
23504,13:44:00,13:44:00,13328,35,22421.44,
23504,13:45:00,13:45:00,13728,36,22923.66,
23504,13:47:00,13:47:00,1506,37,23481.69,
23504,13:49:00,13:49:00,1507,38,24245.89,
23504,13:51:00,13:51:00,145582,39,24628,
23504,13:52:00,13:52:00,1504,40,24960.56,
23504,13:53:00,13:53:00,1497,41,25648.27,
23504,13:55:00,13:55:00,1482,42,26297.73,
23504,13:56:00,13:56:00,1486,43,26539.18,
23639,20:26:00,20:26:00,13090,1,79.92,
23639,20:27:00,20:27:00,844,2,300.87,
23639,20:28:00,20:28:00,848,3,779.6,
23639,20:30:00,20:30:00,836,4,1285.06,
23639,20:34:00,20:34:00,136256,5,2801.69,
23639,20:36:00,20:36:00,902,6,3309.13,
23639,20:37:00,20:37:00,147027,7,3665.19,
23639,20:38:00,20:38:00,904,8,4090.05,
23639,20:39:00,20:39:00,910,9,4627.32,
23639,20:42:00,20:42:00,908,10,5421.18,
23639,20:44:00,20:44:00,867,11,6079.79,
23639,20:46:00,20:46:00,873,12,6872.45,
23639,20:48:00,20:48:00,876,13,7540.63,
23639,20:50:00,20:50:00,1074,14,8168.47,
23639,20:54:00,20:54:00,126808,15,11028.89,
23639,20:56:00,20:56:00,1351,16,11985.21,
23639,20:58:00,20:58:00,4051,17,13070.82,
23639,20:59:00,20:59:00,1363,18,13303.79,
23639,21:01:00,21:01:00,155062,19,13950.24,
23639,21:02:00,21:02:00,138868,20,14218.3,
23639,21:04:00,21:04:00,128588,21,14808.01,
23639,21:05:00,21:05:00,128590,22,15112.63,
23639,21:07:00,21:07:00,1369,23,15611.11,
23639,21:07:00,21:07:00,1370,24,16126.85,
23639,21:08:00,21:08:00,1376,25,16441.17,
23639,21:08:00,21:08:00,1378,26,16799.34,
23639,21:09:00,21:09:00,1380,27,17321.76,
23639,21:10:00,21:10:00,12992,28,17814.16,
23639,21:12:00,21:12:00,12995,29,19020.46,
23639,21:14:00,21:14:00,1397,30,19438.67,
23639,21:16:00,21:16:00,1458,31,19974.84,
23639,21:17:00,21:17:00,1457,32,20222.08,
23639,21:18:00,21:18:00,1511,33,21045.91,
23639,21:20:00,21:20:00,1510,34,21987.62,
23639,21:22:00,21:22:00,13328,35,22421.44,
23639,21:23:00,21:23:00,13728,36,22923.66,
23639,21:24:00,21:24:00,1506,37,23481.69,
23639,21:26:00,21:26:00,1507,38,24245.89,
23639,21:27:00,21:27:00,145582,39,24628,
23639,21:28:00,21:28:00,1504,40,24960.56,
23639,21:30:00,21:30:00,1497,41,25648.27,
23639,21:31:00,21:31:00,1482,42,26297.73,
23639,21:32:00,21:32:00,1486,43,26539.18,
23663,19:26:00,19:26:00,13090,1,79.92,
23663,19:27:00,19:27:00,844,2,300.87,
23663,19:29:00,19:29:00,848,3,779.6,
23663,19:30:00,19:30:00,836,4,1285.06,
23663,19:34:00,19:34:00,136256,5,2801.69,
23663,19:36:00,19:36:00,902,6,3309.13,
23663,19:37:00,19:37:00,147027,7,3665.19,
23663,19:39:00,19:39:00,904,8,4090.05,
23663,19:40:00,19:40:00,910,9,4627.32,
23663,19:42:00,19:42:00,908,10,5421.18,
23663,19:45:00,19:45:00,867,11,6079.79,
23663,19:47:00,19:47:00,873,12,6872.45,
23663,19:49:00,19:49:00,876,13,7540.63,
23663,19:51:00,19:51:00,1074,14,8168.47,
23663,19:55:00,19:55:00,126808,15,11028.89,
23663,19:57:00,19:57:00,1351,16,11985.21,
23663,19:59:00,19:59:00,4051,17,13070.82,
23663,20:00:00,20:00:00,1363,18,13303.79,
23663,20:03:00,20:03:00,155062,19,13950.24,
23663,20:04:00,20:04:00,138868,20,14218.3,
23663,20:06:00,20:06:00,128588,21,14808.01,
23663,20:07:00,20:07:00,128590,22,15112.63,
23663,20:09:00,20:09:00,1369,23,15611.11,
23663,20:10:00,20:10:00,1370,24,16126.85,
23663,20:11:00,20:11:00,1376,25,16441.17,
23663,20:11:00,20:11:00,1378,26,16799.34,
23663,20:12:00,20:12:00,1380,27,17321.76,
23663,20:13:00,20:13:00,12992,28,17814.16,
23663,20:15:00,20:15:00,12995,29,19020.46,
23663,20:17:00,20:17:00,1397,30,19438.67,
23663,20:19:00,20:19:00,1458,31,19974.84,
23663,20:20:00,20:20:00,1457,32,20222.08,
23663,20:22:00,20:22:00,1511,33,21045.91,
23663,20:24:00,20:24:00,1510,34,21987.62,
23663,20:25:00,20:25:00,13328,35,22421.44,
23663,20:26:00,20:26:00,13728,36,22923.66,
23663,20:27:00,20:27:00,1506,37,23481.69,
23663,20:29:00,20:29:00,1507,38,24245.89,
23663,20:31:00,20:31:00,145582,39,24628,
23663,20:32:00,20:32:00,1504,40,24960.56,
23663,20:33:00,20:33:00,1497,41,25648.27,
23663,20:35:00,20:35:00,1482,42,26297.73,
23663,20:36:00,20:36:00,1486,43,26539.18,
23672,10:54:00,10:54:00,13090,1,79.92,
23672,10:55:00,10:55:00,844,2,300.87,
23672,10:57:00,10:57:00,848,3,779.6,
23672,10:58:00,10:58:00,836,4,1285.06,
23672,11:02:00,11:02:00,136256,5,2801.69,
23672,11:05:00,11:05:00,902,6,3309.13,
23672,11:06:00,11:06:00,147027,7,3665.19,
23672,11:07:00,11:07:00,904,8,4090.05,
23672,11:09:00,11:09:00,910,9,4627.32,
23672,11:12:00,11:12:00,908,10,5421.18,
23672,11:14:00,11:14:00,867,11,6079.79,
23672,11:17:00,11:17:00,873,12,6872.45,
23672,11:20:00,11:20:00,876,13,7540.63,
23672,11:22:00,11:22:00,1074,14,8168.47,
23672,11:25:00,11:25:00,126808,15,11028.89,
23672,11:27:00,11:27:00,1351,16,11985.21,
23672,11:30:00,11:30:00,4051,17,13070.82,
23672,11:31:00,11:31:00,1363,18,13303.79,
23672,11:33:00,11:33:00,155062,19,13950.24,
23672,11:35:00,11:35:00,138868,20,14218.3,
23672,11:37:00,11:37:00,128588,21,14808.01,
23672,11:38:00,11:38:00,128590,22,15112.63,
23672,11:40:00,11:40:00,1369,23,15611.11,
23672,11:41:00,11:41:00,1370,24,16126.85,
23672,11:41:00,11:41:00,1376,25,16441.17,
23672,11:42:00,11:42:00,1378,26,16799.34,
23672,11:43:00,11:43:00,1380,27,17321.76,
23672,11:44:00,11:44:00,12992,28,17814.16,
23672,11:46:00,11:46:00,12995,29,19020.46,
23672,11:48:00,11:48:00,1397,30,19438.67,
23672,11:50:00,11:50:00,1458,31,19974.84,
23672,11:51:00,11:51:00,1457,32,20222.08,
23672,11:53:00,11:53:00,1511,33,21045.91,
23672,11:55:00,11:55:00,1510,34,21987.62,
23672,11:56:00,11:56:00,13328,35,22421.44,
23672,11:57:00,11:57:00,13728,36,22923.66,
23672,11:58:00,11:58:00,1506,37,23481.69,
23672,12:00:00,12:00:00,1507,38,24245.89,
23672,12:02:00,12:02:00,145582,39,24628,
23672,12:03:00,12:03:00,1504,40,24960.56,
23672,12:05:00,12:05:00,1497,41,25648.27,
23672,12:07:00,12:07:00,1482,42,26297.73,
23672,12:08:00,12:08:00,1486,43,26539.18,
23673,10:54:00,10:54:00,13090,1,79.92,
23673,10:55:00,10:55:00,844,2,300.87,
23673,10:57:00,10:57:00,848,3,779.6,
23673,10:58:00,10:58:00,836,4,1285.06,
23673,11:02:00,11:02:00,136256,5,2801.69,
23673,11:05:00,11:05:00,902,6,3309.13,
23673,11:06:00,11:06:00,147027,7,3665.19,
23673,11:07:00,11:07:00,904,8,4090.05,
23673,11:09:00,11:09:00,910,9,4627.32,
23673,11:12:00,11:12:00,908,10,5421.18,
23673,11:14:00,11:14:00,867,11,6079.79,
23673,11:17:00,11:17:00,873,12,6872.45,
23673,11:20:00,11:20:00,876,13,7540.63,
23673,11:22:00,11:22:00,1074,14,8168.47,
23673,11:25:00,11:25:00,126808,15,11028.89,
23673,11:27:00,11:27:00,1351,16,11985.21,
23673,11:30:00,11:30:00,4051,17,13070.82,
23673,11:31:00,11:31:00,1363,18,13303.79,
23673,11:33:00,11:33:00,155062,19,13950.24,
23673,11:35:00,11:35:00,138868,20,14218.3,
23673,11:37:00,11:37:00,128588,21,14808.01,
23673,11:38:00,11:38:00,128590,22,15112.63,
23673,11:40:00,11:40:00,1369,23,15611.11,
23673,11:41:00,11:41:00,1370,24,16126.85,
23673,11:41:00,11:41:00,1376,25,16441.17,
23673,11:42:00,11:42:00,1378,26,16799.34,
23673,11:43:00,11:43:00,1380,27,17321.76,
23673,11:44:00,11:44:00,12992,28,17814.16,
23673,11:46:00,11:46:00,12995,29,19020.46,
23673,11:48:00,11:48:00,1397,30,19438.67,
23673,11:50:00,11:50:00,1458,31,19974.84,
23673,11:51:00,11:51:00,1457,32,20222.08,
23673,11:53:00,11:53:00,1511,33,21045.91,
23673,11:55:00,11:55:00,1510,34,21987.62,
23673,11:56:00,11:56:00,13328,35,22421.44,
23673,11:57:00,11:57:00,13728,36,22923.66,
23673,11:58:00,11:58:00,1506,37,23481.69,
23673,12:00:00,12:00:00,1507,38,24245.89,
23673,12:02:00,12:02:00,145582,39,24628,
23673,12:03:00,12:03:00,1504,40,24960.56,
23673,12:05:00,12:05:00,1497,41,25648.27,
23673,12:07:00,12:07:00,1482,42,26297.73,
23673,12:08:00,12:08:00,1486,43,26539.18,
23806,16:31:00,16:31:00,13090,1,79.92,
23806,16:32:00,16:32:00,844,2,300.87,
23806,16:34:00,16:34:00,848,3,779.6,
23806,16:35:00,16:35:00,836,4,1285.06,
23806,16:39:00,16:39:00,136256,5,2801.69,
23806,16:41:00,16:41:00,902,6,3309.13,
23806,16:42:00,16:42:00,147027,7,3665.19,
23806,16:44:00,16:44:00,904,8,4090.05,
23806,16:45:00,16:45:00,910,9,4627.32,
23806,16:47:00,16:47:00,908,10,5421.18,
23806,16:50:00,16:50:00,867,11,6079.79,
23806,16:52:00,16:52:00,873,12,6872.45,
23806,16:55:00,16:55:00,876,13,7540.63,
23806,16:56:00,16:56:00,1074,14,8168.47,
23806,17:00:00,17:00:00,126808,15,11028.89,
23806,17:02:00,17:02:00,1351,16,11985.21,
23806,17:05:00,17:05:00,4051,17,13070.82,
23806,17:06:00,17:06:00,1363,18,13303.79,
23806,17:08:00,17:08:00,155062,19,13950.24,
23806,17:10:00,17:10:00,138868,20,14218.3,
23806,17:12:00,17:12:00,128588,21,14808.01,
23806,17:13:00,17:13:00,128590,22,15112.63,
23806,17:15:00,17:15:00,1369,23,15611.11,
23806,17:16:00,17:16:00,1370,24,16126.85,
23806,17:16:00,17:16:00,1376,25,16441.17,
23806,17:17:00,17:17:00,1378,26,16799.34,
23806,17:18:00,17:18:00,1380,27,17321.76,
23806,17:19:00,17:19:00,12992,28,17814.16,
23806,17:21:00,17:21:00,12995,29,19020.46,
23806,17:23:00,17:23:00,1397,30,19438.67,
23806,17:25:00,17:25:00,1458,31,19974.84,
23806,17:26:00,17:26:00,1457,32,20222.08,
23806,17:28:00,17:28:00,1511,33,21045.91,
23806,17:30:00,17:30:00,1510,34,21987.62,
23806,17:31:00,17:31:00,13328,35,22421.44,
23806,17:32:00,17:32:00,13728,36,22923.66,
23806,17:33:00,17:33:00,1506,37,23481.69,
23806,17:35:00,17:35:00,1507,38,24245.89,
23806,17:37:00,17:37:00,145582,39,24628,
23806,17:38:00,17:38:00,1504,40,24960.56,
23806,17:40:00,17:40:00,1497,41,25648.27,
23806,17:41:00,17:41:00,1482,42,26297.73,
23806,17:43:00,17:43:00,1486,43,26539.18,
23962,10:31:00,10:31:00,13090,1,79.92,
23962,10:32:00,10:32:00,844,2,300.87,
23962,10:33:00,10:33:00,848,3,779.6,
23962,10:35:00,10:35:00,836,4,1285.06,
23962,10:39:00,10:39:00,136256,5,2801.69,
23962,10:41:00,10:41:00,902,6,3309.13,
23962,10:42:00,10:42:00,147027,7,3665.19,
23962,10:43:00,10:43:00,904,8,4090.05,
23962,10:45:00,10:45:00,910,9,4627.32,
23962,10:47:00,10:47:00,908,10,5421.18,
23962,10:50:00,10:50:00,867,11,6079.79,
23962,10:52:00,10:52:00,873,12,6872.45,
23962,10:54:00,10:54:00,876,13,7540.63,
23962,10:56:00,10:56:00,1074,14,8168.47,
23962,11:00:00,11:00:00,126808,15,11028.89,
23962,11:02:00,11:02:00,1351,16,11985.21,
23962,11:04:00,11:04:00,4051,17,13070.82,
23962,11:06:00,11:06:00,1363,18,13303.79,
23962,11:08:00,11:08:00,155062,19,13950.24,
23962,11:09:00,11:09:00,138868,20,14218.3,
23962,11:11:00,11:11:00,128588,21,14808.01,
23962,11:12:00,11:12:00,128590,22,15112.63,
23962,11:14:00,11:14:00,1369,23,15611.11,
23962,11:15:00,11:15:00,1370,24,16126.85,
23962,11:16:00,11:16:00,1376,25,16441.17,
23962,11:16:00,11:16:00,1378,26,16799.34,
23962,11:17:00,11:17:00,1380,27,17321.76,
23962,11:19:00,11:19:00,12992,28,17814.16,
23962,11:21:00,11:21:00,12995,29,19020.46,
23962,11:22:00,11:22:00,1397,30,19438.67,
23962,11:24:00,11:24:00,1458,31,19974.84,
23962,11:25:00,11:25:00,1457,32,20222.08,
23962,11:27:00,11:27:00,1511,33,21045.91,
23962,11:29:00,11:29:00,1510,34,21987.62,
23962,11:30:00,11:30:00,13328,35,22421.44,
23962,11:31:00,11:31:00,13728,36,22923.66,
23962,11:33:00,11:33:00,1506,37,23481.69,
23962,11:34:00,11:34:00,1507,38,24245.89,
23962,11:36:00,11:36:00,145582,39,24628,
23962,11:37:00,11:37:00,1504,40,24960.56,
23962,11:39:00,11:39:00,1497,41,25648.27,
23962,11:40:00,11:40:00,1482,42,26297.73,
23962,11:41:00,11:41:00,1486,43,26539.18,
24150,22:07:00,22:07:00,13090,1,79.92,
24150,22:08:00,22:08:00,844,2,300.87,
24150,22:09:00,22:09:00,848,3,779.6,
24150,22:10:00,22:10:00,836,4,1285.06,
24150,22:14:00,22:14:00,136256,5,2801.69,
24150,22:16:00,22:16:00,902,6,3309.13,
24150,22:17:00,22:17:00,147027,7,3665.19,
24150,22:18:00,22:18:00,904,8,4090.05,
24150,22:20:00,22:20:00,910,9,4627.32,
24150,22:22:00,22:22:00,908,10,5421.18,
24150,22:23:00,22:23:00,867,11,6079.79,
24150,22:26:00,22:26:00,873,12,6872.45,
24150,22:28:00,22:28:00,876,13,7540.63,
24150,22:30:00,22:30:00,1074,14,8168.47,
24150,22:33:00,22:33:00,126808,15,11028.89,
24150,22:35:00,22:35:00,1351,16,11985.21,
24150,22:37:00,22:37:00,4051,17,13070.82,
24150,22:38:00,22:38:00,1363,18,13303.79,
24150,22:39:00,22:39:00,155062,19,13950.24,
24150,22:41:00,22:41:00,138868,20,14218.3,
24150,22:43:00,22:43:00,128588,21,14808.01,
24150,22:44:00,22:44:00,128590,22,15112.63,
24150,22:45:00,22:45:00,1369,23,15611.11,
24150,22:46:00,22:46:00,1370,24,16126.85,
24150,22:46:00,22:46:00,1376,25,16441.17,
24150,22:47:00,22:47:00,1378,26,16799.34,
24150,22:48:00,22:48:00,1380,27,17321.76,
24150,22:49:00,22:49:00,12992,28,17814.16,
24150,22:51:00,22:51:00,12995,29,19020.46,
24150,22:52:00,22:52:00,1397,30,19438.67,
24150,22:54:00,22:54:00,1458,31,19974.84,
24150,22:54:00,22:54:00,1457,32,20222.08,
24150,22:56:00,22:56:00,1511,33,21045.91,
24150,22:58:00,22:58:00,1510,34,21987.62,
24150,22:59:00,22:59:00,13328,35,22421.44,
24150,23:00:00,23:00:00,13728,36,22923.66,
24150,23:01:00,23:01:00,1506,37,23481.69,
24150,23:03:00,23:03:00,1507,38,24245.89,
24150,23:04:00,23:04:00,145582,39,24628,
24150,23:05:00,23:05:00,1504,40,24960.56,
24150,23:06:00,23:06:00,1497,41,25648.27,
24150,23:08:00,23:08:00,1482,42,26297.73,
24150,23:09:00,23:09:00,1486,43,26539.18,
24310,15:51:00,15:51:00,13090,1,79.92,
24310,15:52:00,15:52:00,844,2,300.87,
24310,15:54:00,15:54:00,848,3,779.6,
24310,15:55:00,15:55:00,836,4,1285.06,
24310,15:59:00,15:59:00,136256,5,2801.69,
24310,16:01:00,16:01:00,902,6,3309.13,
24310,16:02:00,16:02:00,147027,7,3665.19,
24310,16:04:00,16:04:00,904,8,4090.05,
24310,16:05:00,16:05:00,910,9,4627.32,
24310,16:07:00,16:07:00,908,10,5421.18,
24310,16:10:00,16:10:00,867,11,6079.79,
24310,16:12:00,16:12:00,873,12,6872.45,
24310,16:15:00,16:15:00,876,13,7540.63,
24310,16:16:00,16:16:00,1074,14,8168.47,
24310,16:20:00,16:20:00,126808,15,11028.89,
24310,16:22:00,16:22:00,1351,16,11985.21,
24310,16:25:00,16:25:00,4051,17,13070.82,
24310,16:26:00,16:26:00,1363,18,13303.79,
24310,16:28:00,16:28:00,155062,19,13950.24,
24310,16:30:00,16:30:00,138868,20,14218.3,
24310,16:32:00,16:32:00,128588,21,14808.01,
24310,16:33:00,16:33:00,128590,22,15112.63,
24310,16:35:00,16:35:00,1369,23,15611.11,
24310,16:36:00,16:36:00,1370,24,16126.85,
24310,16:36:00,16:36:00,1376,25,16441.17,
24310,16:37:00,16:37:00,1378,26,16799.34,
24310,16:38:00,16:38:00,1380,27,17321.76,
24310,16:39:00,16:39:00,12992,28,17814.16,
24310,16:41:00,16:41:00,12995,29,19020.46,
24310,16:43:00,16:43:00,1397,30,19438.67,
24310,16:45:00,16:45:00,1458,31,19974.84,
24310,16:46:00,16:46:00,1457,32,20222.08,
24310,16:48:00,16:48:00,1511,33,21045.91,
24310,16:50:00,16:50:00,1510,34,21987.62,
24310,16:51:00,16:51:00,13328,35,22421.44,
24310,16:52:00,16:52:00,13728,36,22923.66,
24310,16:53:00,16:53:00,1506,37,23481.69,
24310,16:55:00,16:55:00,1507,38,24245.89,
24310,16:57:00,16:57:00,145582,39,24628,
24310,16:58:00,16:58:00,1504,40,24960.56,
24310,17:00:00,17:00:00,1497,41,25648.27,
24310,17:01:00,17:01:00,1482,42,26297.73,
24310,17:03:00,17:03:00,1486,43,26539.18,
24348,10:11:00,10:11:00,13090,1,79.92,
24348,10:12:00,10:12:00,844,2,300.87,
24348,10:13:00,10:13:00,848,3,779.6,
24348,10:15:00,10:15:00,836,4,1285.06,
24348,10:19:00,10:19:00,136256,5,2801.69,
24348,10:21:00,10:21:00,902,6,3309.13,
24348,10:22:00,10:22:00,147027,7,3665.19,
24348,10:23:00,10:23:00,904,8,4090.05,
24348,10:25:00,10:25:00,910,9,4627.32,
24348,10:27:00,10:27:00,908,10,5421.18,
24348,10:30:00,10:30:00,867,11,6079.79,
24348,10:32:00,10:32:00,873,12,6872.45,
24348,10:34:00,10:34:00,876,13,7540.63,
24348,10:36:00,10:36:00,1074,14,8168.47,
24348,10:40:00,10:40:00,126808,15,11028.89,
24348,10:42:00,10:42:00,1351,16,11985.21,
24348,10:44:00,10:44:00,4051,17,13070.82,
24348,10:45:00,10:45:00,1363,18,13303.79,
24348,10:47:00,10:47:00,155062,19,13950.24,
24348,10:49:00,10:49:00,138868,20,14218.3,
24348,10:51:00,10:51:00,128588,21,14808.01,
24348,10:52:00,10:52:00,128590,22,15112.63,
24348,10:54:00,10:54:00,1369,23,15611.11,
24348,10:55:00,10:55:00,1370,24,16126.85,
24348,10:56:00,10:56:00,1376,25,16441.17,
24348,10:56:00,10:56:00,1378,26,16799.34,
24348,10:57:00,10:57:00,1380,27,17321.76,
24348,10:58:00,10:58:00,12992,28,17814.16,
24348,11:00:00,11:00:00,12995,29,19020.46,
24348,11:02:00,11:02:00,1397,30,19438.67,
24348,11:04:00,11:04:00,1458,31,19974.84,
24348,11:05:00,11:05:00,1457,32,20222.08,
24348,11:07:00,11:07:00,1511,33,21045.91,
24348,11:09:00,11:09:00,1510,34,21987.62,
24348,11:10:00,11:10:00,13328,35,22421.44,
24348,11:11:00,11:11:00,13728,36,22923.66,
24348,11:12:00,11:12:00,1506,37,23481.69,
24348,11:14:00,11:14:00,1507,38,24245.89,
24348,11:16:00,11:16:00,145582,39,24628,
24348,11:17:00,11:17:00,1504,40,24960.56,
24348,11:19:00,11:19:00,1497,41,25648.27,
24348,11:20:00,11:20:00,1482,42,26297.73,
24348,11:21:00,11:21:00,1486,43,26539.18,
24918,18:05:00,18:05:00,13090,1,79.92,
24918,18:06:00,18:06:00,844,2,300.87,
24918,18:08:00,18:08:00,848,3,779.6,
24918,18:09:00,18:09:00,836,4,1285.06,
24918,18:14:00,18:14:00,136256,5,2801.69,
24918,18:16:00,18:16:00,902,6,3309.13,
24918,18:17:00,18:17:00,147027,7,3665.19,
24918,18:19:00,18:19:00,904,8,4090.05,
24918,18:21:00,18:21:00,910,9,4627.32,
24918,18:23:00,18:23:00,908,10,5421.18,
24918,18:27:00,18:27:00,867,11,6079.79,
24918,18:30:00,18:30:00,873,12,6872.45,
24918,18:33:00,18:33:00,876,13,7540.63,
24918,18:35:00,18:35:00,1074,14,8168.47,
24918,18:39:00,18:39:00,126808,15,11028.89,
24918,18:40:00,18:40:00,1351,16,11985.21,
24918,18:43:00,18:43:00,4051,17,13070.82,
24918,18:44:00,18:44:00,1363,18,13303.79,
24918,18:46:00,18:46:00,155062,19,13950.24,
24918,18:48:00,18:48:00,138868,20,14218.3,
24918,18:50:00,18:50:00,128588,21,14808.01,
24918,18:51:00,18:51:00,128590,22,15112.63,
24918,18:52:00,18:52:00,1369,23,15611.11,
24918,18:54:00,18:54:00,1370,24,16126.85,
24918,18:54:00,18:54:00,1376,25,16441.17,
24918,18:55:00,18:55:00,1378,26,16799.34,
24918,18:56:00,18:56:00,1380,27,17321.76,
24918,18:57:00,18:57:00,12992,28,17814.16,
24918,18:59:00,18:59:00,12995,29,19020.46,
24918,19:01:00,19:01:00,1397,30,19438.67,
24918,19:03:00,19:03:00,1458,31,19974.84,
24918,19:04:00,19:04:00,1457,32,20222.08,
24918,19:06:00,19:06:00,1511,33,21045.91,
24918,19:08:00,19:08:00,1510,34,21987.62,
24918,19:09:00,19:09:00,13328,35,22421.44,
24918,19:10:00,19:10:00,13728,36,22923.66,
24918,19:11:00,19:11:00,1506,37,23481.69,
24918,19:13:00,19:13:00,1507,38,24245.89,
24918,19:15:00,19:15:00,145582,39,24628,
24918,19:16:00,19:16:00,1504,40,24960.56,
24918,19:18:00,19:18:00,1497,41,25648.27,
24918,19:20:00,19:20:00,1482,42,26297.73,
24918,19:21:00,19:21:00,1486,43,26539.18,
25114,22:15:00,22:15:00,13090,1,79.92,
25114,22:16:00,22:16:00,844,2,300.87,
25114,22:17:00,22:17:00,848,3,779.6,
25114,22:19:00,22:19:00,836,4,1285.06,
25114,22:22:00,22:22:00,136256,5,2801.69,
25114,22:25:00,22:25:00,902,6,3309.13,
25114,22:25:00,22:25:00,147027,7,3665.19,
25114,22:27:00,22:27:00,904,8,4090.05,
25114,22:28:00,22:28:00,910,9,4627.32,
25114,22:30:00,22:30:00,908,10,5421.18,
25114,22:32:00,22:32:00,867,11,6079.79,
25114,22:35:00,22:35:00,873,12,6872.45,
25114,22:37:00,22:37:00,876,13,7540.63,
25114,22:38:00,22:38:00,1074,14,8168.47,
25114,22:42:00,22:42:00,126808,15,11028.89,
25114,22:43:00,22:43:00,1351,16,11985.21,
25114,22:46:00,22:46:00,4051,17,13070.82,
25114,22:47:00,22:47:00,1363,18,13303.79,
25114,22:48:00,22:48:00,155062,19,13950.24,
25114,22:50:00,22:50:00,138868,20,14218.3,
25114,22:52:00,22:52:00,128588,21,14808.01,
25114,22:53:00,22:53:00,128590,22,15112.63,
25114,22:54:00,22:54:00,1369,23,15611.11,
25114,22:55:00,22:55:00,1370,24,16126.85,
25114,22:55:00,22:55:00,1376,25,16441.17,
25114,22:56:00,22:56:00,1378,26,16799.34,
25114,22:57:00,22:57:00,1380,27,17321.76,
25114,22:58:00,22:58:00,12992,28,17814.16,
25114,22:59:00,22:59:00,12995,29,19020.46,
25114,23:01:00,23:01:00,1397,30,19438.67,
25114,23:02:00,23:02:00,1458,31,19974.84,
25114,23:03:00,23:03:00,1457,32,20222.08,
25114,23:05:00,23:05:00,1511,33,21045.91,
25114,23:07:00,23:07:00,1510,34,21987.62,
25114,23:08:00,23:08:00,13328,35,22421.44,
25114,23:09:00,23:09:00,13728,36,22923.66,
25114,23:10:00,23:10:00,1506,37,23481.69,
25114,23:12:00,23:12:00,1507,38,24245.89,
25114,23:13:00,23:13:00,145582,39,24628,
25114,23:14:00,23:14:00,1504,40,24960.56,
25114,23:16:00,23:16:00,1497,41,25648.27,
25114,23:17:00,23:17:00,1482,42,26297.73,
25114,23:18:00,23:18:00,1486,43,26539.18,
25281,20:46:00,20:46:00,13090,1,79.92,
25281,20:47:00,20:47:00,844,2,300.87,
25281,20:48:00,20:48:00,848,3,779.6,
25281,20:50:00,20:50:00,836,4,1285.06,
25281,20:54:00,20:54:00,136256,5,2801.69,
25281,20:56:00,20:56:00,902,6,3309.13,
25281,20:57:00,20:57:00,147027,7,3665.19,
25281,20:58:00,20:58:00,904,8,4090.05,
25281,20:59:00,20:59:00,910,9,4627.32,
25281,21:02:00,21:02:00,908,10,5421.18,
25281,21:04:00,21:04:00,867,11,6079.79,
25281,21:06:00,21:06:00,873,12,6872.45,
25281,21:08:00,21:08:00,876,13,7540.63,
25281,21:10:00,21:10:00,1074,14,8168.47,
25281,21:14:00,21:14:00,126808,15,11028.89,
25281,21:15:00,21:15:00,1351,16,11985.21,
25281,21:18:00,21:18:00,4051,17,13070.82,
25281,21:19:00,21:19:00,1363,18,13303.79,
25281,21:21:00,21:21:00,155062,19,13950.24,
25281,21:22:00,21:22:00,138868,20,14218.3,
25281,21:24:00,21:24:00,128588,21,14808.01,
25281,21:25:00,21:25:00,128590,22,15112.63,
25281,21:26:00,21:26:00,1369,23,15611.11,
25281,21:27:00,21:27:00,1370,24,16126.85,
25281,21:28:00,21:28:00,1376,25,16441.17,
25281,21:28:00,21:28:00,1378,26,16799.34,
25281,21:29:00,21:29:00,1380,27,17321.76,
25281,21:30:00,21:30:00,12992,28,17814.16,
25281,21:32:00,21:32:00,12995,29,19020.46,
25281,21:34:00,21:34:00,1397,30,19438.67,
25281,21:35:00,21:35:00,1458,31,19974.84,
25281,21:36:00,21:36:00,1457,32,20222.08,
25281,21:38:00,21:38:00,1511,33,21045.91,
25281,21:40:00,21:40:00,1510,34,21987.62,
25281,21:41:00,21:41:00,13328,35,22421.44,
25281,21:42:00,21:42:00,13728,36,22923.66,
25281,21:44:00,21:44:00,1506,37,23481.69,
25281,21:45:00,21:45:00,1507,38,24245.89,
25281,21:47:00,21:47:00,145582,39,24628,
25281,21:48:00,21:48:00,1504,40,24960.56,
25281,21:50:00,21:50:00,1497,41,25648.27,
25281,21:51:00,21:51:00,1482,42,26297.73,
25281,21:52:00,21:52:00,1486,43,26539.18,
25329,06:00:00,06:00:00,13090,1,79.92,
25329,06:01:00,06:01:00,844,2,300.87,
25329,06:02:00,06:02:00,848,3,779.6,
25329,06:03:00,06:03:00,836,4,1285.06,
25329,06:07:00,06:07:00,136256,5,2801.69,
25329,06:09:00,06:09:00,902,6,3309.13,
25329,06:09:00,06:09:00,147027,7,3665.19,
25329,06:11:00,06:11:00,904,8,4090.05,
25329,06:12:00,06:12:00,910,9,4627.32,
25329,06:14:00,06:14:00,908,10,5421.18,
25329,06:16:00,06:16:00,867,11,6079.79,
25329,06:18:00,06:18:00,873,12,6872.45,
25329,06:19:00,06:19:00,876,13,7540.63,
25329,06:21:00,06:21:00,1074,14,8168.47,
25329,06:25:00,06:25:00,126808,15,11028.89,
25329,06:26:00,06:26:00,1351,16,11985.21,
25329,06:29:00,06:29:00,4051,17,13070.82,
25329,06:30:00,06:30:00,1363,18,13303.79,
25329,06:31:00,06:31:00,155062,19,13950.24,
25329,06:33:00,06:33:00,138868,20,14218.3,
25329,06:35:00,06:35:00,128588,21,14808.01,
25329,06:36:00,06:36:00,128590,22,15112.63,
25329,06:37:00,06:37:00,1369,23,15611.11,
25329,06:38:00,06:38:00,1370,24,16126.85,
25329,06:39:00,06:39:00,1376,25,16441.17,
25329,06:39:00,06:39:00,1378,26,16799.34,
25329,06:40:00,06:40:00,1380,27,17321.76,
25329,06:41:00,06:41:00,12992,28,17814.16,
25329,06:43:00,06:43:00,12995,29,19020.46,
25329,06:45:00,06:45:00,1397,30,19438.67,
25329,06:46:00,06:46:00,1458,31,19974.84,
25329,06:47:00,06:47:00,1457,32,20222.08,
25329,06:49:00,06:49:00,1511,33,21045.91,
25329,06:51:00,06:51:00,1510,34,21987.62,
25329,06:51:00,06:51:00,13328,35,22421.44,
25329,06:52:00,06:52:00,13728,36,22923.66,
25329,06:53:00,06:53:00,1506,37,23481.69,
25329,06:55:00,06:55:00,1507,38,24245.89,
25329,06:56:00,06:56:00,145582,39,24628,
25329,06:57:00,06:57:00,1504,40,24960.56,
25329,06:59:00,06:59:00,1497,41,25648.27,
25329,07:00:00,07:00:00,1482,42,26297.73,
25329,07:01:00,07:01:00,1486,43,26539.18,
25819,15:51:00,15:51:00,13090,1,79.92,
25819,15:52:00,15:52:00,844,2,300.87,
25819,15:54:00,15:54:00,848,3,779.6,
25819,15:55:00,15:55:00,836,4,1285.06,
25819,15:59:00,15:59:00,136256,5,2801.69,
25819,16:01:00,16:01:00,902,6,3309.13,
25819,16:02:00,16:02:00,147027,7,3665.19,
25819,16:04:00,16:04:00,904,8,4090.05,
25819,16:05:00,16:05:00,910,9,4627.32,
25819,16:07:00,16:07:00,908,10,5421.18,
25819,16:10:00,16:10:00,867,11,6079.79,
25819,16:12:00,16:12:00,873,12,6872.45,
25819,16:15:00,16:15:00,876,13,7540.63,
25819,16:16:00,16:16:00,1074,14,8168.47,
25819,16:20:00,16:20:00,126808,15,11028.89,
25819,16:22:00,16:22:00,1351,16,11985.21,
25819,16:25:00,16:25:00,4051,17,13070.82,
25819,16:26:00,16:26:00,1363,18,13303.79,
25819,16:28:00,16:28:00,155062,19,13950.24,
25819,16:30:00,16:30:00,138868,20,14218.3,
25819,16:32:00,16:32:00,128588,21,14808.01,
25819,16:33:00,16:33:00,128590,22,15112.63,
25819,16:35:00,16:35:00,1369,23,15611.11,
25819,16:36:00,16:36:00,1370,24,16126.85,
25819,16:36:00,16:36:00,1376,25,16441.17,
25819,16:37:00,16:37:00,1378,26,16799.34,
25819,16:38:00,16:38:00,1380,27,17321.76,
25819,16:39:00,16:39:00,12992,28,17814.16,
25819,16:41:00,16:41:00,12995,29,19020.46,
25819,16:43:00,16:43:00,1397,30,19438.67,
25819,16:45:00,16:45:00,1458,31,19974.84,
25819,16:46:00,16:46:00,1457,32,20222.08,
25819,16:48:00,16:48:00,1511,33,21045.91,
25819,16:50:00,16:50:00,1510,34,21987.62,
25819,16:51:00,16:51:00,13328,35,22421.44,
25819,16:52:00,16:52:00,13728,36,22923.66,
25819,16:53:00,16:53:00,1506,37,23481.69,
25819,16:55:00,16:55:00,1507,38,24245.89,
25819,16:57:00,16:57:00,145582,39,24628,
25819,16:58:00,16:58:00,1504,40,24960.56,
25819,17:00:00,17:00:00,1497,41,25648.27,
25819,17:01:00,17:01:00,1482,42,26297.73,
25819,17:03:00,17:03:00,1486,43,26539.18,
25892,07:46:00,07:46:00,13090,1,79.92,
25892,07:47:00,07:47:00,844,2,300.87,
25892,07:49:00,07:49:00,848,3,779.6,
25892,07:50:00,07:50:00,836,4,1285.06,
25892,07:55:00,07:55:00,136256,5,2801.69,
25892,07:58:00,07:58:00,902,6,3309.13,
25892,07:59:00,07:59:00,147027,7,3665.19,
25892,08:01:00,08:01:00,904,8,4090.05,
25892,08:02:00,08:02:00,910,9,4627.32,
25892,08:05:00,08:05:00,908,10,5421.18,
25892,08:08:00,08:08:00,867,11,6079.79,
25892,08:12:00,08:12:00,873,12,6872.45,
25892,08:17:00,08:17:00,876,13,7540.63,
25892,08:19:00,08:19:00,1074,14,8168.47,
25892,08:23:00,08:23:00,126808,15,11028.89,
25892,08:25:00,08:25:00,1351,16,11985.21,
25892,08:28:00,08:28:00,4051,17,13070.82,
25892,08:30:00,08:30:00,1363,18,13303.79,
25892,08:32:00,08:32:00,155062,19,13950.24,
25892,08:33:00,08:33:00,138868,20,14218.3,
25892,08:36:00,08:36:00,128588,21,14808.01,
25892,08:37:00,08:37:00,128590,22,15112.63,
25892,08:38:00,08:38:00,1369,23,15611.11,
25892,08:40:00,08:40:00,1370,24,16126.85,
25892,08:40:00,08:40:00,1376,25,16441.17,
25892,08:41:00,08:41:00,1378,26,16799.34,
25892,08:42:00,08:42:00,1380,27,17321.76,
25892,08:43:00,08:43:00,12992,28,17814.16,
25892,08:45:00,08:45:00,12995,29,19020.46,
25892,08:47:00,08:47:00,1397,30,19438.67,
25892,08:49:00,08:49:00,1458,31,19974.84,
25892,08:50:00,08:50:00,1457,32,20222.08,
25892,08:52:00,08:52:00,1511,33,21045.91,
25892,08:54:00,08:54:00,1510,34,21987.62,
25892,08:55:00,08:55:00,13328,35,22421.44,
25892,08:56:00,08:56:00,13728,36,22923.66,
25892,08:57:00,08:57:00,1506,37,23481.69,
25892,08:59:00,08:59:00,1507,38,24245.89,
25892,09:01:00,09:01:00,145582,39,24628,
25892,09:02:00,09:02:00,1504,40,24960.56,
25892,09:03:00,09:03:00,1497,41,25648.27,
25892,09:05:00,09:05:00,1482,42,26297.73,
25892,09:06:00,09:06:00,1486,43,26539.18,
25893,07:46:00,07:46:00,13090,1,79.92,
25893,07:47:00,07:47:00,844,2,300.87,
25893,07:49:00,07:49:00,848,3,779.6,
25893,07:50:00,07:50:00,836,4,1285.06,
25893,07:55:00,07:55:00,136256,5,2801.69,
25893,07:58:00,07:58:00,902,6,3309.13,
25893,07:59:00,07:59:00,147027,7,3665.19,
25893,08:01:00,08:01:00,904,8,4090.05,
25893,08:02:00,08:02:00,910,9,4627.32,
25893,08:05:00,08:05:00,908,10,5421.18,
25893,08:08:00,08:08:00,867,11,6079.79,
25893,08:12:00,08:12:00,873,12,6872.45,
25893,08:17:00,08:17:00,876,13,7540.63,
25893,08:19:00,08:19:00,1074,14,8168.47,
25893,08:23:00,08:23:00,126808,15,11028.89,
25893,08:25:00,08:25:00,1351,16,11985.21,
25893,08:28:00,08:28:00,4051,17,13070.82,
25893,08:30:00,08:30:00,1363,18,13303.79,
25893,08:32:00,08:32:00,155062,19,13950.24,
25893,08:33:00,08:33:00,138868,20,14218.3,
25893,08:36:00,08:36:00,128588,21,14808.01,
25893,08:37:00,08:37:00,128590,22,15112.63,
25893,08:38:00,08:38:00,1369,23,15611.11,
25893,08:40:00,08:40:00,1370,24,16126.85,
25893,08:40:00,08:40:00,1376,25,16441.17,
25893,08:41:00,08:41:00,1378,26,16799.34,
25893,08:42:00,08:42:00,1380,27,17321.76,
25893,08:43:00,08:43:00,12992,28,17814.16,
25893,08:45:00,08:45:00,12995,29,19020.46,
25893,08:47:00,08:47:00,1397,30,19438.67,
25893,08:49:00,08:49:00,1458,31,19974.84,
25893,08:50:00,08:50:00,1457,32,20222.08,
25893,08:52:00,08:52:00,1511,33,21045.91,
25893,08:54:00,08:54:00,1510,34,21987.62,
25893,08:55:00,08:55:00,13328,35,22421.44,
25893,08:56:00,08:56:00,13728,36,22923.66,
25893,08:57:00,08:57:00,1506,37,23481.69,
25893,08:59:00,08:59:00,1507,38,24245.89,
25893,09:01:00,09:01:00,145582,39,24628,
25893,09:02:00,09:02:00,1504,40,24960.56,
25893,09:03:00,09:03:00,1497,41,25648.27,
25893,09:05:00,09:05:00,1482,42,26297.73,
25893,09:06:00,09:06:00,1486,43,26539.18,
25982,10:11:00,10:11:00,13090,1,79.92,
25982,10:12:00,10:12:00,844,2,300.87,
25982,10:13:00,10:13:00,848,3,779.6,
25982,10:15:00,10:15:00,836,4,1285.06,
25982,10:19:00,10:19:00,136256,5,2801.69,
25982,10:21:00,10:21:00,902,6,3309.13,
25982,10:22:00,10:22:00,147027,7,3665.19,
25982,10:23:00,10:23:00,904,8,4090.05,
25982,10:25:00,10:25:00,910,9,4627.32,
25982,10:27:00,10:27:00,908,10,5421.18,
25982,10:30:00,10:30:00,867,11,6079.79,
25982,10:32:00,10:32:00,873,12,6872.45,
25982,10:34:00,10:34:00,876,13,7540.63,
25982,10:36:00,10:36:00,1074,14,8168.47,
25982,10:40:00,10:40:00,126808,15,11028.89,
25982,10:42:00,10:42:00,1351,16,11985.21,
25982,10:44:00,10:44:00,4051,17,13070.82,
25982,10:45:00,10:45:00,1363,18,13303.79,
25982,10:47:00,10:47:00,155062,19,13950.24,
25982,10:49:00,10:49:00,138868,20,14218.3,
25982,10:51:00,10:51:00,128588,21,14808.01,
25982,10:52:00,10:52:00,128590,22,15112.63,
25982,10:54:00,10:54:00,1369,23,15611.11,
25982,10:55:00,10:55:00,1370,24,16126.85,
25982,10:56:00,10:56:00,1376,25,16441.17,
25982,10:56:00,10:56:00,1378,26,16799.34,
25982,10:57:00,10:57:00,1380,27,17321.76,
25982,10:58:00,10:58:00,12992,28,17814.16,
25982,11:00:00,11:00:00,12995,29,19020.46,
25982,11:02:00,11:02:00,1397,30,19438.67,
25982,11:04:00,11:04:00,1458,31,19974.84,
25982,11:05:00,11:05:00,1457,32,20222.08,
25982,11:07:00,11:07:00,1511,33,21045.91,
25982,11:09:00,11:09:00,1510,34,21987.62,
25982,11:10:00,11:10:00,13328,35,22421.44,
25982,11:11:00,11:11:00,13728,36,22923.66,
25982,11:12:00,11:12:00,1506,37,23481.69,
25982,11:14:00,11:14:00,1507,38,24245.89,
25982,11:16:00,11:16:00,145582,39,24628,
25982,11:17:00,11:17:00,1504,40,24960.56,
25982,11:19:00,11:19:00,1497,41,25648.27,
25982,11:20:00,11:20:00,1482,42,26297.73,
25982,11:21:00,11:21:00,1486,43,26539.18,
26204,21:41:00,21:41:00,13090,1,79.92,
26204,21:42:00,21:42:00,844,2,300.87,
26204,21:44:00,21:44:00,848,3,779.6,
26204,21:45:00,21:45:00,836,4,1285.06,
26204,21:49:00,21:49:00,136256,5,2801.69,
26204,21:51:00,21:51:00,902,6,3309.13,
26204,21:52:00,21:52:00,147027,7,3665.19,
26204,21:54:00,21:54:00,904,8,4090.05,
26204,21:55:00,21:55:00,910,9,4627.32,
26204,21:57:00,21:57:00,908,10,5421.18,
26204,21:59:00,21:59:00,867,11,6079.79,
26204,22:02:00,22:02:00,873,12,6872.45,
26204,22:04:00,22:04:00,876,13,7540.63,
26204,22:05:00,22:05:00,1074,14,8168.47,
26204,22:09:00,22:09:00,126808,15,11028.89,
26204,22:10:00,22:10:00,1351,16,11985.21,
26204,22:13:00,22:13:00,4051,17,13070.82,
26204,22:14:00,22:14:00,1363,18,13303.79,
26204,22:16:00,22:16:00,155062,19,13950.24,
26204,22:17:00,22:17:00,138868,20,14218.3,
26204,22:19:00,22:19:00,128588,21,14808.01,
26204,22:20:00,22:20:00,128590,22,15112.63,
26204,22:21:00,22:21:00,1369,23,15611.11,
26204,22:22:00,22:22:00,1370,24,16126.85,
26204,22:23:00,22:23:00,1376,25,16441.17,
26204,22:23:00,22:23:00,1378,26,16799.34,
26204,22:24:00,22:24:00,1380,27,17321.76,
26204,22:25:00,22:25:00,12992,28,17814.16,
26204,22:27:00,22:27:00,12995,29,19020.46,
26204,22:28:00,22:28:00,1397,30,19438.67,
26204,22:30:00,22:30:00,1458,31,19974.84,
26204,22:31:00,22:31:00,1457,32,20222.08,
26204,22:32:00,22:32:00,1511,33,21045.91,
26204,22:34:00,22:34:00,1510,34,21987.62,
26204,22:35:00,22:35:00,13328,35,22421.44,
26204,22:36:00,22:36:00,13728,36,22923.66,
26204,22:38:00,22:38:00,1506,37,23481.69,
26204,22:39:00,22:39:00,1507,38,24245.89,
26204,22:41:00,22:41:00,145582,39,24628,
26204,22:42:00,22:42:00,1504,40,24960.56,
26204,22:43:00,22:43:00,1497,41,25648.27,
26204,22:45:00,22:45:00,1482,42,26297.73,
26204,22:46:00,22:46:00,1486,43,26539.18,
26331,14:54:00,14:54:00,13090,1,79.92,
26331,14:55:00,14:55:00,844,2,300.87,
26331,14:57:00,14:57:00,848,3,779.6,
26331,14:58:00,14:58:00,836,4,1285.06,
26331,15:02:00,15:02:00,136256,5,2801.69,
26331,15:05:00,15:05:00,902,6,3309.13,
26331,15:06:00,15:06:00,147027,7,3665.19,
26331,15:08:00,15:08:00,904,8,4090.05,
26331,15:10:00,15:10:00,910,9,4627.32,
26331,15:12:00,15:12:00,908,10,5421.18,
26331,15:15:00,15:15:00,867,11,6079.79,
26331,15:18:00,15:18:00,873,12,6872.45,
26331,15:21:00,15:21:00,876,13,7540.63,
26331,15:23:00,15:23:00,1074,14,8168.47,
26331,15:28:00,15:28:00,126808,15,11028.89,
26331,15:29:00,15:29:00,1351,16,11985.21,
26331,15:32:00,15:32:00,4051,17,13070.82,
26331,15:34:00,15:34:00,1363,18,13303.79,
26331,15:36:00,15:36:00,155062,19,13950.24,
26331,15:37:00,15:37:00,138868,20,14218.3,
26331,15:39:00,15:39:00,128588,21,14808.01,
26331,15:40:00,15:40:00,128590,22,15112.63,
26331,15:42:00,15:42:00,1369,23,15611.11,
26331,15:43:00,15:43:00,1370,24,16126.85,
26331,15:44:00,15:44:00,1376,25,16441.17,
26331,15:44:00,15:44:00,1378,26,16799.34,
26331,15:45:00,15:45:00,1380,27,17321.76,
26331,15:47:00,15:47:00,12992,28,17814.16,
26331,15:49:00,15:49:00,12995,29,19020.46,
26331,15:51:00,15:51:00,1397,30,19438.67,
26331,15:53:00,15:53:00,1458,31,19974.84,
26331,15:54:00,15:54:00,1457,32,20222.08,
26331,15:56:00,15:56:00,1511,33,21045.91,
26331,15:58:00,15:58:00,1510,34,21987.62,
26331,16:00:00,16:00:00,13328,35,22421.44,
26331,16:01:00,16:01:00,13728,36,22923.66,
26331,16:02:00,16:02:00,1506,37,23481.69,
26331,16:04:00,16:04:00,1507,38,24245.89,
26331,16:06:00,16:06:00,145582,39,24628,
26331,16:07:00,16:07:00,1504,40,24960.56,
26331,16:09:00,16:09:00,1497,41,25648.27,
26331,16:11:00,16:11:00,1482,42,26297.73,
26331,16:13:00,16:13:00,1486,43,26539.18,
26700,13:31:00,13:31:00,13090,1,79.92,
26700,13:32:00,13:32:00,844,2,300.87,
26700,13:34:00,13:34:00,848,3,779.6,
26700,13:35:00,13:35:00,836,4,1285.06,
26700,13:39:00,13:39:00,136256,5,2801.69,
26700,13:41:00,13:41:00,902,6,3309.13,
26700,13:42:00,13:42:00,147027,7,3665.19,
26700,13:44:00,13:44:00,904,8,4090.05,
26700,13:45:00,13:45:00,910,9,4627.32,
26700,13:48:00,13:48:00,908,10,5421.18,
26700,13:50:00,13:50:00,867,11,6079.79,
26700,13:53:00,13:53:00,873,12,6872.45,
26700,13:55:00,13:55:00,876,13,7540.63,
26700,13:57:00,13:57:00,1074,14,8168.47,
26700,14:01:00,14:01:00,126808,15,11028.89,
26700,14:02:00,14:02:00,1351,16,11985.21,
26700,14:05:00,14:05:00,4051,17,13070.82,
26700,14:07:00,14:07:00,1363,18,13303.79,
26700,14:09:00,14:09:00,155062,19,13950.24,
26700,14:10:00,14:10:00,138868,20,14218.3,
26700,14:12:00,14:12:00,128588,21,14808.01,
26700,14:14:00,14:14:00,128590,22,15112.63,
26700,14:15:00,14:15:00,1369,23,15611.11,
26700,14:16:00,14:16:00,1370,24,16126.85,
26700,14:17:00,14:17:00,1376,25,16441.17,
26700,14:18:00,14:18:00,1378,26,16799.34,
26700,14:18:00,14:18:00,1380,27,17321.76,
26700,14:20:00,14:20:00,12992,28,17814.16,
26700,14:22:00,14:22:00,12995,29,19020.46,
26700,14:24:00,14:24:00,1397,30,19438.67,
26700,14:25:00,14:25:00,1458,31,19974.84,
26700,14:27:00,14:27:00,1457,32,20222.08,
26700,14:28:00,14:28:00,1511,33,21045.91,
26700,14:30:00,14:30:00,1510,34,21987.62,
26700,14:32:00,14:32:00,13328,35,22421.44,
26700,14:33:00,14:33:00,13728,36,22923.66,
26700,14:34:00,14:34:00,1506,37,23481.69,
26700,14:36:00,14:36:00,1507,38,24245.89,
26700,14:38:00,14:38:00,145582,39,24628,
26700,14:39:00,14:39:00,1504,40,24960.56,
26700,14:41:00,14:41:00,1497,41,25648.27,
26700,14:42:00,14:42:00,1482,42,26297.73,
26700,14:44:00,14:44:00,1486,43,26539.18,
26739,07:46:00,07:46:00,13090,1,79.92,
26739,07:47:00,07:47:00,844,2,300.87,
26739,07:49:00,07:49:00,848,3,779.6,
26739,07:50:00,07:50:00,836,4,1285.06,
26739,07:55:00,07:55:00,136256,5,2801.69,
26739,07:58:00,07:58:00,902,6,3309.13,
26739,07:59:00,07:59:00,147027,7,3665.19,
26739,08:01:00,08:01:00,904,8,4090.05,
26739,08:02:00,08:02:00,910,9,4627.32,
26739,08:05:00,08:05:00,908,10,5421.18,
26739,08:08:00,08:08:00,867,11,6079.79,
26739,08:12:00,08:12:00,873,12,6872.45,
26739,08:17:00,08:17:00,876,13,7540.63,
26739,08:19:00,08:19:00,1074,14,8168.47,
26739,08:23:00,08:23:00,126808,15,11028.89,
26739,08:25:00,08:25:00,1351,16,11985.21,
26739,08:28:00,08:28:00,4051,17,13070.82,
26739,08:30:00,08:30:00,1363,18,13303.79,
26739,08:32:00,08:32:00,155062,19,13950.24,
26739,08:33:00,08:33:00,138868,20,14218.3,
26739,08:36:00,08:36:00,128588,21,14808.01,
26739,08:37:00,08:37:00,128590,22,15112.63,
26739,08:38:00,08:38:00,1369,23,15611.11,
26739,08:40:00,08:40:00,1370,24,16126.85,
26739,08:40:00,08:40:00,1376,25,16441.17,
26739,08:41:00,08:41:00,1378,26,16799.34,
26739,08:42:00,08:42:00,1380,27,17321.76,
26739,08:43:00,08:43:00,12992,28,17814.16,
26739,08:45:00,08:45:00,12995,29,19020.46,
26739,08:47:00,08:47:00,1397,30,19438.67,
26739,08:49:00,08:49:00,1458,31,19974.84,
26739,08:50:00,08:50:00,1457,32,20222.08,
26739,08:52:00,08:52:00,1511,33,21045.91,
26739,08:54:00,08:54:00,1510,34,21987.62,
26739,08:55:00,08:55:00,13328,35,22421.44,
26739,08:56:00,08:56:00,13728,36,22923.66,
26739,08:57:00,08:57:00,1506,37,23481.69,
26739,08:59:00,08:59:00,1507,38,24245.89,
26739,09:01:00,09:01:00,145582,39,24628,
26739,09:02:00,09:02:00,1504,40,24960.56,
26739,09:03:00,09:03:00,1497,41,25648.27,
26739,09:05:00,09:05:00,1482,42,26297.73,
26739,09:06:00,09:06:00,1486,43,26539.18,
26849,07:27:00,07:27:00,13090,1,79.92,
26849,07:28:00,07:28:00,844,2,300.87,
26849,07:30:00,07:30:00,848,3,779.6,
26849,07:31:00,07:31:00,836,4,1285.06,
26849,07:36:00,07:36:00,136256,5,2801.69,
26849,07:39:00,07:39:00,902,6,3309.13,
26849,07:40:00,07:40:00,147027,7,3665.19,
26849,07:42:00,07:42:00,904,8,4090.05,
26849,07:43:00,07:43:00,910,9,4627.32,
26849,07:46:00,07:46:00,908,10,5421.18,
26849,07:49:00,07:49:00,867,11,6079.79,
26849,07:53:00,07:53:00,873,12,6872.45,
26849,07:58:00,07:58:00,876,13,7540.63,
26849,07:59:00,07:59:00,1074,14,8168.47,
26849,08:03:00,08:03:00,126808,15,11028.89,
26849,08:05:00,08:05:00,1351,16,11985.21,
26849,08:07:00,08:07:00,4051,17,13070.82,
26849,08:09:00,08:09:00,1363,18,13303.79,
26849,08:11:00,08:11:00,155062,19,13950.24,
26849,08:12:00,08:12:00,138868,20,14218.3,
26849,08:14:00,08:14:00,128588,21,14808.01,
26849,08:15:00,08:15:00,128590,22,15112.63,
26849,08:17:00,08:17:00,1369,23,15611.11,
26849,08:18:00,08:18:00,1370,24,16126.85,
26849,08:19:00,08:19:00,1376,25,16441.17,
26849,08:19:00,08:19:00,1378,26,16799.34,
26849,08:20:00,08:20:00,1380,27,17321.76,
26849,08:22:00,08:22:00,12992,28,17814.16,
26849,08:24:00,08:24:00,12995,29,19020.46,
26849,08:26:00,08:26:00,1397,30,19438.67,
26849,08:27:00,08:27:00,1458,31,19974.84,
26849,08:28:00,08:28:00,1457,32,20222.08,
26849,08:30:00,08:30:00,1511,33,21045.91,
26849,08:32:00,08:32:00,1510,34,21987.62,
26849,08:33:00,08:33:00,13328,35,22421.44,
26849,08:34:00,08:34:00,13728,36,22923.66,
26849,08:36:00,08:36:00,1506,37,23481.69,
26849,08:38:00,08:38:00,1507,38,24245.89,
26849,08:39:00,08:39:00,145582,39,24628,
26849,08:41:00,08:41:00,1504,40,24960.56,
26849,08:42:00,08:42:00,1497,41,25648.27,
26849,08:44:00,08:44:00,1482,42,26297.73,
26849,08:45:00,08:45:00,1486,43,26539.18,
26860,06:53:00,06:53:00,13090,1,79.92,
26860,06:54:00,06:54:00,844,2,300.87,
26860,06:56:00,06:56:00,848,3,779.6,
26860,06:57:00,06:57:00,836,4,1285.06,
26860,07:01:00,07:01:00,136256,5,2801.69,
26860,07:03:00,07:03:00,902,6,3309.13,
26860,07:04:00,07:04:00,147027,7,3665.19,
26860,07:06:00,07:06:00,904,8,4090.05,
26860,07:08:00,07:08:00,910,9,4627.32,
26860,07:10:00,07:10:00,908,10,5421.18,
26860,07:13:00,07:13:00,867,11,6079.79,
26860,07:15:00,07:15:00,873,12,6872.45,
26860,07:18:00,07:18:00,876,13,7540.63,
26860,07:19:00,07:19:00,1074,14,8168.47,
26860,07:23:00,07:23:00,126808,15,11028.89,
26860,07:25:00,07:25:00,1351,16,11985.21,
26860,07:27:00,07:27:00,4051,17,13070.82,
26860,07:29:00,07:29:00,1363,18,13303.79,
26860,07:31:00,07:31:00,155062,19,13950.24,
26860,07:32:00,07:32:00,138868,20,14218.3,
26860,07:34:00,07:34:00,128588,21,14808.01,
26860,07:35:00,07:35:00,128590,22,15112.63,
26860,07:37:00,07:37:00,1369,23,15611.11,
26860,07:38:00,07:38:00,1370,24,16126.85,
26860,07:39:00,07:39:00,1376,25,16441.17,
26860,07:39:00,07:39:00,1378,26,16799.34,
26860,07:40:00,07:40:00,1380,27,17321.76,
26860,07:42:00,07:42:00,12992,28,17814.16,
26860,07:44:00,07:44:00,12995,29,19020.46,
26860,07:45:00,07:45:00,1397,30,19438.67,
26860,07:47:00,07:47:00,1458,31,19974.84,
26860,07:48:00,07:48:00,1457,32,20222.08,
26860,07:50:00,07:50:00,1511,33,21045.91,
26860,07:52:00,07:52:00,1510,34,21987.62,
26860,07:53:00,07:53:00,13328,35,22421.44,
26860,07:54:00,07:54:00,13728,36,22923.66,
26860,07:55:00,07:55:00,1506,37,23481.69,
26860,07:57:00,07:57:00,1507,38,24245.89,
26860,07:59:00,07:59:00,145582,39,24628,
26860,08:00:00,08:00:00,1504,40,24960.56,
26860,08:03:00,08:03:00,1497,41,25648.27,
26860,08:05:00,08:05:00,1482,42,26297.73,
26860,08:06:00,08:06:00,1486,43,26539.18,
26861,06:53:00,06:53:00,13090,1,79.92,
26861,06:54:00,06:54:00,844,2,300.87,
26861,06:56:00,06:56:00,848,3,779.6,
26861,06:57:00,06:57:00,836,4,1285.06,
26861,07:01:00,07:01:00,136256,5,2801.69,
26861,07:03:00,07:03:00,902,6,3309.13,
26861,07:04:00,07:04:00,147027,7,3665.19,
26861,07:06:00,07:06:00,904,8,4090.05,
26861,07:08:00,07:08:00,910,9,4627.32,
26861,07:10:00,07:10:00,908,10,5421.18,
26861,07:13:00,07:13:00,867,11,6079.79,
26861,07:15:00,07:15:00,873,12,6872.45,
26861,07:18:00,07:18:00,876,13,7540.63,
26861,07:19:00,07:19:00,1074,14,8168.47,
26861,07:23:00,07:23:00,126808,15,11028.89,
26861,07:25:00,07:25:00,1351,16,11985.21,
26861,07:27:00,07:27:00,4051,17,13070.82,
26861,07:29:00,07:29:00,1363,18,13303.79,
26861,07:31:00,07:31:00,155062,19,13950.24,
26861,07:32:00,07:32:00,138868,20,14218.3,
26861,07:34:00,07:34:00,128588,21,14808.01,
26861,07:35:00,07:35:00,128590,22,15112.63,
26861,07:37:00,07:37:00,1369,23,15611.11,
26861,07:38:00,07:38:00,1370,24,16126.85,
26861,07:39:00,07:39:00,1376,25,16441.17,
26861,07:39:00,07:39:00,1378,26,16799.34,
26861,07:40:00,07:40:00,1380,27,17321.76,
26861,07:42:00,07:42:00,12992,28,17814.16,
26861,07:44:00,07:44:00,12995,29,19020.46,
26861,07:45:00,07:45:00,1397,30,19438.67,
26861,07:47:00,07:47:00,1458,31,19974.84,
26861,07:48:00,07:48:00,1457,32,20222.08,
26861,07:50:00,07:50:00,1511,33,21045.91,
26861,07:52:00,07:52:00,1510,34,21987.62,
26861,07:53:00,07:53:00,13328,35,22421.44,
26861,07:54:00,07:54:00,13728,36,22923.66,
26861,07:55:00,07:55:00,1506,37,23481.69,
26861,07:57:00,07:57:00,1507,38,24245.89,
26861,07:59:00,07:59:00,145582,39,24628,
26861,08:00:00,08:00:00,1504,40,24960.56,
26861,08:03:00,08:03:00,1497,41,25648.27,
26861,08:05:00,08:05:00,1482,42,26297.73,
26861,08:06:00,08:06:00,1486,43,26539.18,
26975,06:47:00,06:47:00,13090,1,79.92,
26975,06:48:00,06:48:00,844,2,300.87,
26975,06:49:00,06:49:00,848,3,779.6,
26975,06:50:00,06:50:00,836,4,1285.06,
26975,06:54:00,06:54:00,136256,5,2801.69,
26975,06:56:00,06:56:00,902,6,3309.13,
26975,06:56:00,06:56:00,147027,7,3665.19,
26975,06:58:00,06:58:00,904,8,4090.05,
26975,06:59:00,06:59:00,910,9,4627.32,
26975,07:01:00,07:01:00,908,10,5421.18,
26975,07:03:00,07:03:00,867,11,6079.79,
26975,07:05:00,07:05:00,873,12,6872.45,
26975,07:07:00,07:07:00,876,13,7540.63,
26975,07:09:00,07:09:00,1074,14,8168.47,
26975,07:13:00,07:13:00,126808,15,11028.89,
26975,07:14:00,07:14:00,1351,16,11985.21,
26975,07:17:00,07:17:00,4051,17,13070.82,
26975,07:18:00,07:18:00,1363,18,13303.79,
26975,07:19:00,07:19:00,155062,19,13950.24,
26975,07:21:00,07:21:00,138868,20,14218.3,
26975,07:23:00,07:23:00,128588,21,14808.01,
26975,07:24:00,07:24:00,128590,22,15112.63,
26975,07:26:00,07:26:00,1369,23,15611.11,
26975,07:27:00,07:27:00,1370,24,16126.85,
26975,07:27:00,07:27:00,1376,25,16441.17,
26975,07:28:00,07:28:00,1378,26,16799.34,
26975,07:29:00,07:29:00,1380,27,17321.76,
26975,07:30:00,07:30:00,12992,28,17814.16,
26975,07:32:00,07:32:00,12995,29,19020.46,
26975,07:33:00,07:33:00,1397,30,19438.67,
26975,07:35:00,07:35:00,1458,31,19974.84,
26975,07:36:00,07:36:00,1457,32,20222.08,
26975,07:38:00,07:38:00,1511,33,21045.91,
26975,07:40:00,07:40:00,1510,34,21987.62,
26975,07:41:00,07:41:00,13328,35,22421.44,
26975,07:42:00,07:42:00,13728,36,22923.66,
26975,07:43:00,07:43:00,1506,37,23481.69,
26975,07:44:00,07:44:00,1507,38,24245.89,
26975,07:46:00,07:46:00,145582,39,24628,
26975,07:47:00,07:47:00,1504,40,24960.56,
26975,07:49:00,07:49:00,1497,41,25648.27,
26975,07:50:00,07:50:00,1482,42,26297.73,
26975,07:51:00,07:51:00,1486,43,26539.18,
27002,21:47:00,21:47:00,13090,1,79.92,
27002,21:48:00,21:48:00,844,2,300.87,
27002,21:49:00,21:49:00,848,3,779.6,
27002,21:51:00,21:51:00,836,4,1285.06,
27002,21:55:00,21:55:00,136256,5,2801.69,
27002,21:56:00,21:56:00,902,6,3309.13,
27002,21:57:00,21:57:00,147027,7,3665.19,
27002,21:59:00,21:59:00,904,8,4090.05,
27002,22:00:00,22:00:00,910,9,4627.32,
27002,22:02:00,22:02:00,908,10,5421.18,
27002,22:04:00,22:04:00,867,11,6079.79,
27002,22:06:00,22:06:00,873,12,6872.45,
27002,22:08:00,22:08:00,876,13,7540.63,
27002,22:10:00,22:10:00,1074,14,8168.47,
27002,22:14:00,22:14:00,126808,15,11028.89,
27002,22:15:00,22:15:00,1351,16,11985.21,
27002,22:17:00,22:17:00,4051,17,13070.82,
27002,22:18:00,22:18:00,1363,18,13303.79,
27002,22:20:00,22:20:00,155062,19,13950.24,
27002,22:21:00,22:21:00,138868,20,14218.3,
27002,22:23:00,22:23:00,128588,21,14808.01,
27002,22:24:00,22:24:00,128590,22,15112.63,
27002,22:25:00,22:25:00,1369,23,15611.11,
27002,22:26:00,22:26:00,1370,24,16126.85,
27002,22:27:00,22:27:00,1376,25,16441.17,
27002,22:27:00,22:27:00,1378,26,16799.34,
27002,22:28:00,22:28:00,1380,27,17321.76,
27002,22:29:00,22:29:00,12992,28,17814.16,
27002,22:31:00,22:31:00,12995,29,19020.46,
27002,22:32:00,22:32:00,1397,30,19438.67,
27002,22:34:00,22:34:00,1458,31,19974.84,
27002,22:35:00,22:35:00,1457,32,20222.08,
27002,22:36:00,22:36:00,1511,33,21045.91,
27002,22:38:00,22:38:00,1510,34,21987.62,
27002,22:39:00,22:39:00,13328,35,22421.44,
27002,22:40:00,22:40:00,13728,36,22923.66,
27002,22:42:00,22:42:00,1506,37,23481.69,
27002,22:43:00,22:43:00,1507,38,24245.89,
27002,22:45:00,22:45:00,145582,39,24628,
27002,22:46:00,22:46:00,1504,40,24960.56,
27002,22:47:00,22:47:00,1497,41,25648.27,
27002,22:49:00,22:49:00,1482,42,26297.73,
27002,22:50:00,22:50:00,1486,43,26539.18,
27142,11:31:00,11:31:00,13090,1,79.92,
27142,11:32:00,11:32:00,844,2,300.87,
27142,11:34:00,11:34:00,848,3,779.6,
27142,11:35:00,11:35:00,836,4,1285.06,
27142,11:39:00,11:39:00,136256,5,2801.69,
27142,11:41:00,11:41:00,902,6,3309.13,
27142,11:42:00,11:42:00,147027,7,3665.19,
27142,11:44:00,11:44:00,904,8,4090.05,
27142,11:45:00,11:45:00,910,9,4627.32,
27142,11:47:00,11:47:00,908,10,5421.18,
27142,11:50:00,11:50:00,867,11,6079.79,
27142,11:53:00,11:53:00,873,12,6872.45,
27142,11:55:00,11:55:00,876,13,7540.63,
27142,11:57:00,11:57:00,1074,14,8168.47,
27142,12:01:00,12:01:00,126808,15,11028.89,
27142,12:02:00,12:02:00,1351,16,11985.21,
27142,12:05:00,12:05:00,4051,17,13070.82,
27142,12:06:00,12:06:00,1363,18,13303.79,
27142,12:08:00,12:08:00,155062,19,13950.24,
27142,12:10:00,12:10:00,138868,20,14218.3,
27142,12:12:00,12:12:00,128588,21,14808.01,
27142,12:13:00,12:13:00,128590,22,15112.63,
27142,12:15:00,12:15:00,1369,23,15611.11,
27142,12:16:00,12:16:00,1370,24,16126.85,
27142,12:16:00,12:16:00,1376,25,16441.17,
27142,12:17:00,12:17:00,1378,26,16799.34,
27142,12:18:00,12:18:00,1380,27,17321.76,
27142,12:19:00,12:19:00,12992,28,17814.16,
27142,12:21:00,12:21:00,12995,29,19020.46,
27142,12:23:00,12:23:00,1397,30,19438.67,
27142,12:25:00,12:25:00,1458,31,19974.84,
27142,12:26:00,12:26:00,1457,32,20222.08,
27142,12:28:00,12:28:00,1511,33,21045.91,
27142,12:30:00,12:30:00,1510,34,21987.62,
27142,12:31:00,12:31:00,13328,35,22421.44,
27142,12:32:00,12:32:00,13728,36,22923.66,
27142,12:33:00,12:33:00,1506,37,23481.69,
27142,12:35:00,12:35:00,1507,38,24245.89,
27142,12:37:00,12:37:00,145582,39,24628,
27142,12:38:00,12:38:00,1504,40,24960.56,
27142,12:40:00,12:40:00,1497,41,25648.27,
27142,12:42:00,12:42:00,1482,42,26297.73,
27142,12:43:00,12:43:00,1486,43,26539.18,
27189,09:22:00,09:22:00,13090,1,79.92,
27189,09:23:00,09:23:00,844,2,300.87,
27189,09:25:00,09:25:00,848,3,779.6,
27189,09:26:00,09:26:00,836,4,1285.06,
27189,09:30:00,09:30:00,136256,5,2801.69,
27189,09:33:00,09:33:00,902,6,3309.13,
27189,09:34:00,09:34:00,147027,7,3665.19,
27189,09:36:00,09:36:00,904,8,4090.05,
27189,09:38:00,09:38:00,910,9,4627.32,
27189,09:40:00,09:40:00,908,10,5421.18,
27189,09:43:00,09:43:00,867,11,6079.79,
27189,09:46:00,09:46:00,873,12,6872.45,
27189,09:49:00,09:49:00,876,13,7540.63,
27189,09:50:00,09:50:00,1074,14,8168.47,
27189,09:54:00,09:54:00,126808,15,11028.89,
27189,09:56:00,09:56:00,1351,16,11985.21,
27189,09:59:00,09:59:00,4051,17,13070.82,
27189,10:00:00,10:00:00,1363,18,13303.79,
27189,10:02:00,10:02:00,155062,19,13950.24,
27189,10:03:00,10:03:00,138868,20,14218.3,
27189,10:06:00,10:06:00,128588,21,14808.01,
27189,10:07:00,10:07:00,128590,22,15112.63,
27189,10:08:00,10:08:00,1369,23,15611.11,
27189,10:10:00,10:10:00,1370,24,16126.85,
27189,10:10:00,10:10:00,1376,25,16441.17,
27189,10:11:00,10:11:00,1378,26,16799.34,
27189,10:12:00,10:12:00,1380,27,17321.76,
27189,10:13:00,10:13:00,12992,28,17814.16,
27189,10:15:00,10:15:00,12995,29,19020.46,
27189,10:17:00,10:17:00,1397,30,19438.67,
27189,10:19:00,10:19:00,1458,31,19974.84,
27189,10:20:00,10:20:00,1457,32,20222.08,
27189,10:22:00,10:22:00,1511,33,21045.91,
27189,10:24:00,10:24:00,1510,34,21987.62,
27189,10:25:00,10:25:00,13328,35,22421.44,
27189,10:26:00,10:26:00,13728,36,22923.66,
27189,10:27:00,10:27:00,1506,37,23481.69,
27189,10:29:00,10:29:00,1507,38,24245.89,
27189,10:31:00,10:31:00,145582,39,24628,
27189,10:32:00,10:32:00,1504,40,24960.56,
27189,10:34:00,10:34:00,1497,41,25648.27,
27189,10:35:00,10:35:00,1482,42,26297.73,
27189,10:36:00,10:36:00,1486,43,26539.18,
27238,22:07:00,22:07:00,13090,1,79.92,
27238,22:08:00,22:08:00,844,2,300.87,
27238,22:09:00,22:09:00,848,3,779.6,
27238,22:10:00,22:10:00,836,4,1285.06,
27238,22:14:00,22:14:00,136256,5,2801.69,
27238,22:16:00,22:16:00,902,6,3309.13,
27238,22:17:00,22:17:00,147027,7,3665.19,
27238,22:18:00,22:18:00,904,8,4090.05,
27238,22:20:00,22:20:00,910,9,4627.32,
27238,22:22:00,22:22:00,908,10,5421.18,
27238,22:23:00,22:23:00,867,11,6079.79,
27238,22:26:00,22:26:00,873,12,6872.45,
27238,22:28:00,22:28:00,876,13,7540.63,
27238,22:30:00,22:30:00,1074,14,8168.47,
27238,22:33:00,22:33:00,126808,15,11028.89,
27238,22:35:00,22:35:00,1351,16,11985.21,
27238,22:37:00,22:37:00,4051,17,13070.82,
27238,22:38:00,22:38:00,1363,18,13303.79,
27238,22:39:00,22:39:00,155062,19,13950.24,
27238,22:41:00,22:41:00,138868,20,14218.3,
27238,22:43:00,22:43:00,128588,21,14808.01,
27238,22:44:00,22:44:00,128590,22,15112.63,
27238,22:45:00,22:45:00,1369,23,15611.11,
27238,22:46:00,22:46:00,1370,24,16126.85,
27238,22:46:00,22:46:00,1376,25,16441.17,
27238,22:47:00,22:47:00,1378,26,16799.34,
27238,22:48:00,22:48:00,1380,27,17321.76,
27238,22:49:00,22:49:00,12992,28,17814.16,
27238,22:51:00,22:51:00,12995,29,19020.46,
27238,22:52:00,22:52:00,1397,30,19438.67,
27238,22:54:00,22:54:00,1458,31,19974.84,
27238,22:54:00,22:54:00,1457,32,20222.08,
27238,22:56:00,22:56:00,1511,33,21045.91,
27238,22:58:00,22:58:00,1510,34,21987.62,
27238,22:59:00,22:59:00,13328,35,22421.44,
27238,23:00:00,23:00:00,13728,36,22923.66,
27238,23:01:00,23:01:00,1506,37,23481.69,
27238,23:03:00,23:03:00,1507,38,24245.89,
27238,23:04:00,23:04:00,145582,39,24628,
27238,23:05:00,23:05:00,1504,40,24960.56,
27238,23:06:00,23:06:00,1497,41,25648.27,
27238,23:08:00,23:08:00,1482,42,26297.73,
27238,23:09:00,23:09:00,1486,43,26539.18,
27310,07:47:00,07:47:00,13090,1,79.92,
27310,07:48:00,07:48:00,844,2,300.87,
27310,07:49:00,07:49:00,848,3,779.6,
27310,07:51:00,07:51:00,836,4,1285.06,
27310,07:54:00,07:54:00,136256,5,2801.69,
27310,07:56:00,07:56:00,902,6,3309.13,
27310,07:57:00,07:57:00,147027,7,3665.19,
27310,07:59:00,07:59:00,904,8,4090.05,
27310,08:00:00,08:00:00,910,9,4627.32,
27310,08:02:00,08:02:00,908,10,5421.18,
27310,08:04:00,08:04:00,867,11,6079.79,
27310,08:07:00,08:07:00,873,12,6872.45,
27310,08:09:00,08:09:00,876,13,7540.63,
27310,08:11:00,08:11:00,1074,14,8168.47,
27310,08:14:00,08:14:00,126808,15,11028.89,
27310,08:16:00,08:16:00,1351,16,11985.21,
27310,08:18:00,08:18:00,4051,17,13070.82,
27310,08:19:00,08:19:00,1363,18,13303.79,
27310,08:21:00,08:21:00,155062,19,13950.24,
27310,08:23:00,08:23:00,138868,20,14218.3,
27310,08:25:00,08:25:00,128588,21,14808.01,
27310,08:26:00,08:26:00,128590,22,15112.63,
27310,08:27:00,08:27:00,1369,23,15611.11,
27310,08:28:00,08:28:00,1370,24,16126.85,
27310,08:29:00,08:29:00,1376,25,16441.17,
27310,08:30:00,08:30:00,1378,26,16799.34,
27310,08:30:00,08:30:00,1380,27,17321.76,
27310,08:32:00,08:32:00,12992,28,17814.16,
27310,08:34:00,08:34:00,12995,29,19020.46,
27310,08:35:00,08:35:00,1397,30,19438.67,
27310,08:37:00,08:37:00,1458,31,19974.84,
27310,08:38:00,08:38:00,1457,32,20222.08,
27310,08:39:00,08:39:00,1511,33,21045.91,
27310,08:42:00,08:42:00,1510,34,21987.62,
27310,08:42:00,08:42:00,13328,35,22421.44,
27310,08:44:00,08:44:00,13728,36,22923.66,
27310,08:45:00,08:45:00,1506,37,23481.69,
27310,08:46:00,08:46:00,1507,38,24245.89,
27310,08:48:00,08:48:00,145582,39,24628,
27310,08:49:00,08:49:00,1504,40,24960.56,
27310,08:50:00,08:50:00,1497,41,25648.27,
27310,08:52:00,08:52:00,1482,42,26297.73,
27310,08:53:00,08:53:00,1486,43,26539.18,
27349,11:11:00,11:11:00,13090,1,79.92,
27349,11:12:00,11:12:00,844,2,300.87,
27349,11:14:00,11:14:00,848,3,779.6,
27349,11:15:00,11:15:00,836,4,1285.06,
27349,11:19:00,11:19:00,136256,5,2801.69,
27349,11:21:00,11:21:00,902,6,3309.13,
27349,11:22:00,11:22:00,147027,7,3665.19,
27349,11:24:00,11:24:00,904,8,4090.05,
27349,11:25:00,11:25:00,910,9,4627.32,
27349,11:27:00,11:27:00,908,10,5421.18,
27349,11:30:00,11:30:00,867,11,6079.79,
27349,11:33:00,11:33:00,873,12,6872.45,
27349,11:35:00,11:35:00,876,13,7540.63,
27349,11:37:00,11:37:00,1074,14,8168.47,
27349,11:41:00,11:41:00,126808,15,11028.89,
27349,11:42:00,11:42:00,1351,16,11985.21,
27349,11:45:00,11:45:00,4051,17,13070.82,
27349,11:46:00,11:46:00,1363,18,13303.79,
27349,11:48:00,11:48:00,155062,19,13950.24,
27349,11:50:00,11:50:00,138868,20,14218.3,
27349,11:52:00,11:52:00,128588,21,14808.01,
27349,11:53:00,11:53:00,128590,22,15112.63,
27349,11:55:00,11:55:00,1369,23,15611.11,
27349,11:56:00,11:56:00,1370,24,16126.85,
27349,11:57:00,11:57:00,1376,25,16441.17,
27349,11:57:00,11:57:00,1378,26,16799.34,
27349,11:58:00,11:58:00,1380,27,17321.76,
27349,11:59:00,11:59:00,12992,28,17814.16,
27349,12:01:00,12:01:00,12995,29,19020.46,
27349,12:03:00,12:03:00,1397,30,19438.67,
27349,12:05:00,12:05:00,1458,31,19974.84,
27349,12:06:00,12:06:00,1457,32,20222.08,
27349,12:08:00,12:08:00,1511,33,21045.91,
27349,12:10:00,12:10:00,1510,34,21987.62,
27349,12:11:00,12:11:00,13328,35,22421.44,
27349,12:12:00,12:12:00,13728,36,22923.66,
27349,12:14:00,12:14:00,1506,37,23481.69,
27349,12:15:00,12:15:00,1507,38,24245.89,
27349,12:17:00,12:17:00,145582,39,24628,
27349,12:18:00,12:18:00,1504,40,24960.56,
27349,12:20:00,12:20:00,1497,41,25648.27,
27349,12:22:00,12:22:00,1482,42,26297.73,
27349,12:23:00,12:23:00,1486,43,26539.18,
27378,15:11:00,15:11:00,13090,1,79.92,
27378,15:12:00,15:12:00,844,2,300.87,
27378,15:14:00,15:14:00,848,3,779.6,
27378,15:15:00,15:15:00,836,4,1285.06,
27378,15:19:00,15:19:00,136256,5,2801.69,
27378,15:21:00,15:21:00,902,6,3309.13,
27378,15:22:00,15:22:00,147027,7,3665.19,
27378,15:24:00,15:24:00,904,8,4090.05,
27378,15:25:00,15:25:00,910,9,4627.32,
27378,15:27:00,15:27:00,908,10,5421.18,
27378,15:30:00,15:30:00,867,11,6079.79,
27378,15:33:00,15:33:00,873,12,6872.45,
27378,15:35:00,15:35:00,876,13,7540.63,
27378,15:37:00,15:37:00,1074,14,8168.47,
27378,15:41:00,15:41:00,126808,15,11028.89,
27378,15:42:00,15:42:00,1351,16,11985.21,
27378,15:45:00,15:45:00,4051,17,13070.82,
27378,15:47:00,15:47:00,1363,18,13303.79,
27378,15:49:00,15:49:00,155062,19,13950.24,
27378,15:50:00,15:50:00,138868,20,14218.3,
27378,15:52:00,15:52:00,128588,21,14808.01,
27378,15:53:00,15:53:00,128590,22,15112.63,
27378,15:55:00,15:55:00,1369,23,15611.11,
27378,15:56:00,15:56:00,1370,24,16126.85,
27378,15:57:00,15:57:00,1376,25,16441.17,
27378,15:57:00,15:57:00,1378,26,16799.34,
27378,15:58:00,15:58:00,1380,27,17321.76,
27378,16:00:00,16:00:00,12992,28,17814.16,
27378,16:02:00,16:02:00,12995,29,19020.46,
27378,16:04:00,16:04:00,1397,30,19438.67,
27378,16:05:00,16:05:00,1458,31,19974.84,
27378,16:06:00,16:06:00,1457,32,20222.08,
27378,16:08:00,16:08:00,1511,33,21045.91,
27378,16:10:00,16:10:00,1510,34,21987.62,
27378,16:11:00,16:11:00,13328,35,22421.44,
27378,16:13:00,16:13:00,13728,36,22923.66,
27378,16:14:00,16:14:00,1506,37,23481.69,
27378,16:16:00,16:16:00,1507,38,24245.89,
27378,16:17:00,16:17:00,145582,39,24628,
27378,16:18:00,16:18:00,1504,40,24960.56,
27378,16:20:00,16:20:00,1497,41,25648.27,
27378,16:22:00,16:22:00,1482,42,26297.73,
27378,16:23:00,16:23:00,1486,43,26539.18,
27588,09:51:00,09:51:00,13090,1,79.92,
27588,09:52:00,09:52:00,844,2,300.87,
27588,09:53:00,09:53:00,848,3,779.6,
27588,09:55:00,09:55:00,836,4,1285.06,
27588,09:59:00,09:59:00,136256,5,2801.69,
27588,10:01:00,10:01:00,902,6,3309.13,
27588,10:02:00,10:02:00,147027,7,3665.19,
27588,10:03:00,10:03:00,904,8,4090.05,
27588,10:05:00,10:05:00,910,9,4627.32,
27588,10:07:00,10:07:00,908,10,5421.18,
27588,10:09:00,10:09:00,867,11,6079.79,
27588,10:12:00,10:12:00,873,12,6872.45,
27588,10:14:00,10:14:00,876,13,7540.63,
27588,10:16:00,10:16:00,1074,14,8168.47,
27588,10:20:00,10:20:00,126808,15,11028.89,
27588,10:21:00,10:21:00,1351,16,11985.21,
27588,10:24:00,10:24:00,4051,17,13070.82,
27588,10:25:00,10:25:00,1363,18,13303.79,
27588,10:27:00,10:27:00,155062,19,13950.24,
27588,10:28:00,10:28:00,138868,20,14218.3,
27588,10:31:00,10:31:00,128588,21,14808.01,
27588,10:32:00,10:32:00,128590,22,15112.63,
27588,10:33:00,10:33:00,1369,23,15611.11,
27588,10:34:00,10:34:00,1370,24,16126.85,
27588,10:35:00,10:35:00,1376,25,16441.17,
27588,10:36:00,10:36:00,1378,26,16799.34,
27588,10:37:00,10:37:00,1380,27,17321.76,
27588,10:38:00,10:38:00,12992,28,17814.16,
27588,10:40:00,10:40:00,12995,29,19020.46,
27588,10:41:00,10:41:00,1397,30,19438.67,
27588,10:43:00,10:43:00,1458,31,19974.84,
27588,10:44:00,10:44:00,1457,32,20222.08,
27588,10:46:00,10:46:00,1511,33,21045.91,
27588,10:48:00,10:48:00,1510,34,21987.62,
27588,10:49:00,10:49:00,13328,35,22421.44,
27588,10:50:00,10:50:00,13728,36,22923.66,
27588,10:52:00,10:52:00,1506,37,23481.69,
27588,10:54:00,10:54:00,1507,38,24245.89,
27588,10:55:00,10:55:00,145582,39,24628,
27588,10:56:00,10:56:00,1504,40,24960.56,
27588,10:58:00,10:58:00,1497,41,25648.27,
27588,11:00:00,11:00:00,1482,42,26297.73,
27588,11:01:00,11:01:00,1486,43,26539.18,
27612,22:49:00,22:49:00,13090,1,79.92,
27612,22:50:00,22:50:00,844,2,300.87,
27612,22:51:00,22:51:00,848,3,779.6,
27612,22:52:00,22:52:00,836,4,1285.06,
27612,22:56:00,22:56:00,136256,5,2801.69,
27612,22:58:00,22:58:00,902,6,3309.13,
27612,22:59:00,22:59:00,147027,7,3665.19,
27612,23:01:00,23:01:00,904,8,4090.05,
27612,23:02:00,23:02:00,910,9,4627.32,
27612,23:04:00,23:04:00,908,10,5421.18,
27612,23:06:00,23:06:00,867,11,6079.79,
27612,23:08:00,23:08:00,873,12,6872.45,
27612,23:10:00,23:10:00,876,13,7540.63,
27612,23:11:00,23:11:00,1074,14,8168.47,
27612,23:15:00,23:15:00,126808,15,11028.89,
27612,23:16:00,23:16:00,1351,16,11985.21,
27612,23:18:00,23:18:00,4051,17,13070.82,
27612,23:19:00,23:19:00,1363,18,13303.79,
27612,23:21:00,23:21:00,155062,19,13950.24,
27612,23:22:00,23:22:00,138868,20,14218.3,
27612,23:24:00,23:24:00,128588,21,14808.01,
27612,23:25:00,23:25:00,128590,22,15112.63,
27612,23:26:00,23:26:00,1369,23,15611.11,
27612,23:27:00,23:27:00,1370,24,16126.85,
27612,23:28:00,23:28:00,1376,25,16441.17,
27612,23:28:00,23:28:00,1378,26,16799.34,
27612,23:29:00,23:29:00,1380,27,17321.76,
27612,23:30:00,23:30:00,12992,28,17814.16,
27612,23:32:00,23:32:00,12995,29,19020.46,
27612,23:33:00,23:33:00,1397,30,19438.67,
27612,23:35:00,23:35:00,1458,31,19974.84,
27612,23:35:00,23:35:00,1457,32,20222.08,
27612,23:37:00,23:37:00,1511,33,21045.91,
27612,23:39:00,23:39:00,1510,34,21987.62,
27612,23:39:00,23:39:00,13328,35,22421.44,
27612,23:40:00,23:40:00,13728,36,22923.66,
27612,23:41:00,23:41:00,1506,37,23481.69,
27612,23:43:00,23:43:00,1507,38,24245.89,
27612,23:44:00,23:44:00,145582,39,24628,
27612,23:45:00,23:45:00,1504,40,24960.56,
27612,23:46:00,23:46:00,1497,41,25648.27,
27612,23:48:00,23:48:00,1482,42,26297.73,
27612,23:49:00,23:49:00,1486,43,26539.18,
27613,22:49:00,22:49:00,13090,1,79.92,
27613,22:50:00,22:50:00,844,2,300.87,
27613,22:51:00,22:51:00,848,3,779.6,
27613,22:52:00,22:52:00,836,4,1285.06,
27613,22:56:00,22:56:00,136256,5,2801.69,
27613,22:58:00,22:58:00,902,6,3309.13,
27613,22:59:00,22:59:00,147027,7,3665.19,
27613,23:01:00,23:01:00,904,8,4090.05,
27613,23:02:00,23:02:00,910,9,4627.32,
27613,23:04:00,23:04:00,908,10,5421.18,
27613,23:06:00,23:06:00,867,11,6079.79,
27613,23:08:00,23:08:00,873,12,6872.45,
27613,23:10:00,23:10:00,876,13,7540.63,
27613,23:11:00,23:11:00,1074,14,8168.47,
27613,23:15:00,23:15:00,126808,15,11028.89,
27613,23:16:00,23:16:00,1351,16,11985.21,
27613,23:18:00,23:18:00,4051,17,13070.82,
27613,23:19:00,23:19:00,1363,18,13303.79,
27613,23:21:00,23:21:00,155062,19,13950.24,
27613,23:22:00,23:22:00,138868,20,14218.3,
27613,23:24:00,23:24:00,128588,21,14808.01,
27613,23:25:00,23:25:00,128590,22,15112.63,
27613,23:26:00,23:26:00,1369,23,15611.11,
27613,23:27:00,23:27:00,1370,24,16126.85,
27613,23:28:00,23:28:00,1376,25,16441.17,
27613,23:28:00,23:28:00,1378,26,16799.34,
27613,23:29:00,23:29:00,1380,27,17321.76,
27613,23:30:00,23:30:00,12992,28,17814.16,
27613,23:32:00,23:32:00,12995,29,19020.46,
27613,23:33:00,23:33:00,1397,30,19438.67,
27613,23:35:00,23:35:00,1458,31,19974.84,
27613,23:35:00,23:35:00,1457,32,20222.08,
27613,23:37:00,23:37:00,1511,33,21045.91,
27613,23:39:00,23:39:00,1510,34,21987.62,
27613,23:39:00,23:39:00,13328,35,22421.44,
27613,23:40:00,23:40:00,13728,36,22923.66,
27613,23:41:00,23:41:00,1506,37,23481.69,
27613,23:43:00,23:43:00,1507,38,24245.89,
27613,23:44:00,23:44:00,145582,39,24628,
27613,23:45:00,23:45:00,1504,40,24960.56,
27613,23:46:00,23:46:00,1497,41,25648.27,
27613,23:48:00,23:48:00,1482,42,26297.73,
27613,23:49:00,23:49:00,1486,43,26539.18,
27661,09:51:00,09:51:00,13090,1,79.92,
27661,09:52:00,09:52:00,844,2,300.87,
27661,09:53:00,09:53:00,848,3,779.6,
27661,09:55:00,09:55:00,836,4,1285.06,
27661,09:59:00,09:59:00,136256,5,2801.69,
27661,10:01:00,10:01:00,902,6,3309.13,
27661,10:02:00,10:02:00,147027,7,3665.19,
27661,10:03:00,10:03:00,904,8,4090.05,
27661,10:05:00,10:05:00,910,9,4627.32,
27661,10:07:00,10:07:00,908,10,5421.18,
27661,10:09:00,10:09:00,867,11,6079.79,
27661,10:12:00,10:12:00,873,12,6872.45,
27661,10:14:00,10:14:00,876,13,7540.63,
27661,10:16:00,10:16:00,1074,14,8168.47,
27661,10:20:00,10:20:00,126808,15,11028.89,
27661,10:21:00,10:21:00,1351,16,11985.21,
27661,10:24:00,10:24:00,4051,17,13070.82,
27661,10:25:00,10:25:00,1363,18,13303.79,
27661,10:27:00,10:27:00,155062,19,13950.24,
27661,10:28:00,10:28:00,138868,20,14218.3,
27661,10:31:00,10:31:00,128588,21,14808.01,
27661,10:32:00,10:32:00,128590,22,15112.63,
27661,10:33:00,10:33:00,1369,23,15611.11,
27661,10:34:00,10:34:00,1370,24,16126.85,
27661,10:35:00,10:35:00,1376,25,16441.17,
27661,10:36:00,10:36:00,1378,26,16799.34,
27661,10:37:00,10:37:00,1380,27,17321.76,
27661,10:38:00,10:38:00,12992,28,17814.16,
27661,10:40:00,10:40:00,12995,29,19020.46,
27661,10:41:00,10:41:00,1397,30,19438.67,
27661,10:43:00,10:43:00,1458,31,19974.84,
27661,10:44:00,10:44:00,1457,32,20222.08,
27661,10:46:00,10:46:00,1511,33,21045.91,
27661,10:48:00,10:48:00,1510,34,21987.62,
27661,10:49:00,10:49:00,13328,35,22421.44,
27661,10:50:00,10:50:00,13728,36,22923.66,
27661,10:52:00,10:52:00,1506,37,23481.69,
27661,10:54:00,10:54:00,1507,38,24245.89,
27661,10:55:00,10:55:00,145582,39,24628,
27661,10:56:00,10:56:00,1504,40,24960.56,
27661,10:58:00,10:58:00,1497,41,25648.27,
27661,11:00:00,11:00:00,1482,42,26297.73,
27661,11:01:00,11:01:00,1486,43,26539.18,
27710,05:30:00,05:30:00,13090,1,79.92,
27710,05:31:00,05:31:00,844,2,300.87,
27710,05:32:00,05:32:00,848,3,779.6,
27710,05:33:00,05:33:00,836,4,1285.06,
27710,05:37:00,05:37:00,136256,5,2801.69,
27710,05:39:00,05:39:00,902,6,3309.13,
27710,05:39:00,05:39:00,147027,7,3665.19,
27710,05:41:00,05:41:00,904,8,4090.05,
27710,05:42:00,05:42:00,910,9,4627.32,
27710,05:44:00,05:44:00,908,10,5421.18,
27710,05:46:00,05:46:00,867,11,6079.79,
27710,05:48:00,05:48:00,873,12,6872.45,
27710,05:49:00,05:49:00,876,13,7540.63,
27710,05:51:00,05:51:00,1074,14,8168.47,
27710,05:55:00,05:55:00,126808,15,11028.89,
27710,05:56:00,05:56:00,1351,16,11985.21,
27710,05:59:00,05:59:00,4051,17,13070.82,
27710,06:00:00,06:00:00,1363,18,13303.79,
27710,06:01:00,06:01:00,155062,19,13950.24,
27710,06:03:00,06:03:00,138868,20,14218.3,
27710,06:05:00,06:05:00,128588,21,14808.01,
27710,06:06:00,06:06:00,128590,22,15112.63,
27710,06:07:00,06:07:00,1369,23,15611.11,
27710,06:08:00,06:08:00,1370,24,16126.85,
27710,06:08:00,06:08:00,1376,25,16441.17,
27710,06:09:00,06:09:00,1378,26,16799.34,
27710,06:10:00,06:10:00,1380,27,17321.76,
27710,06:11:00,06:11:00,12992,28,17814.16,
27710,06:13:00,06:13:00,12995,29,19020.46,
27710,06:14:00,06:14:00,1397,30,19438.67,
27710,06:16:00,06:16:00,1458,31,19974.84,
27710,06:17:00,06:17:00,1457,32,20222.08,
27710,06:18:00,06:18:00,1511,33,21045.91,
27710,06:20:00,06:20:00,1510,34,21987.62,
27710,06:21:00,06:21:00,13328,35,22421.44,
27710,06:22:00,06:22:00,13728,36,22923.66,
27710,06:23:00,06:23:00,1506,37,23481.69,
27710,06:25:00,06:25:00,1507,38,24245.89,
27710,06:26:00,06:26:00,145582,39,24628,
27710,06:27:00,06:27:00,1504,40,24960.56,
27710,06:29:00,06:29:00,1497,41,25648.27,
27710,06:30:00,06:30:00,1482,42,26297.73,
27710,06:31:00,06:31:00,1486,43,26539.18,
27783,14:51:00,14:51:00,13090,1,79.92,
27783,14:52:00,14:52:00,844,2,300.87,
27783,14:54:00,14:54:00,848,3,779.6,
27783,14:55:00,14:55:00,836,4,1285.06,
27783,14:59:00,14:59:00,136256,5,2801.69,
27783,15:01:00,15:01:00,902,6,3309.13,
27783,15:02:00,15:02:00,147027,7,3665.19,
27783,15:04:00,15:04:00,904,8,4090.05,
27783,15:05:00,15:05:00,910,9,4627.32,
27783,15:07:00,15:07:00,908,10,5421.18,
27783,15:10:00,15:10:00,867,11,6079.79,
27783,15:13:00,15:13:00,873,12,6872.45,
27783,15:15:00,15:15:00,876,13,7540.63,
27783,15:17:00,15:17:00,1074,14,8168.47,
27783,15:21:00,15:21:00,126808,15,11028.89,
27783,15:22:00,15:22:00,1351,16,11985.21,
27783,15:25:00,15:25:00,4051,17,13070.82,
27783,15:26:00,15:26:00,1363,18,13303.79,
27783,15:29:00,15:29:00,155062,19,13950.24,
27783,15:30:00,15:30:00,138868,20,14218.3,
27783,15:32:00,15:32:00,128588,21,14808.01,
27783,15:33:00,15:33:00,128590,22,15112.63,
27783,15:35:00,15:35:00,1369,23,15611.11,
27783,15:36:00,15:36:00,1370,24,16126.85,
27783,15:37:00,15:37:00,1376,25,16441.17,
27783,15:37:00,15:37:00,1378,26,16799.34,
27783,15:38:00,15:38:00,1380,27,17321.76,
27783,15:40:00,15:40:00,12992,28,17814.16,
27783,15:42:00,15:42:00,12995,29,19020.46,
27783,15:43:00,15:43:00,1397,30,19438.67,
27783,15:45:00,15:45:00,1458,31,19974.84,
27783,15:46:00,15:46:00,1457,32,20222.08,
27783,15:48:00,15:48:00,1511,33,21045.91,
27783,15:50:00,15:50:00,1510,34,21987.62,
27783,15:51:00,15:51:00,13328,35,22421.44,
27783,15:52:00,15:52:00,13728,36,22923.66,
27783,15:54:00,15:54:00,1506,37,23481.69,
27783,15:55:00,15:55:00,1507,38,24245.89,
27783,15:57:00,15:57:00,145582,39,24628,
27783,15:58:00,15:58:00,1504,40,24960.56,
27783,16:00:00,16:00:00,1497,41,25648.27,
27783,16:02:00,16:02:00,1482,42,26297.73,
27783,16:03:00,16:03:00,1486,43,26539.18,
27823,18:44:00,18:44:00,13090,1,79.92,
27823,18:45:00,18:45:00,844,2,300.87,
27823,18:47:00,18:47:00,848,3,779.6,
27823,18:48:00,18:48:00,836,4,1285.06,
27823,18:52:00,18:52:00,136256,5,2801.69,
27823,18:54:00,18:54:00,902,6,3309.13,
27823,18:55:00,18:55:00,147027,7,3665.19,
27823,18:57:00,18:57:00,904,8,4090.05,
27823,18:58:00,18:58:00,910,9,4627.32,
27823,19:00:00,19:00:00,908,10,5421.18,
27823,19:03:00,19:03:00,867,11,6079.79,
27823,19:05:00,19:05:00,873,12,6872.45,
27823,19:07:00,19:07:00,876,13,7540.63,
27823,19:09:00,19:09:00,1074,14,8168.47,
27823,19:13:00,19:13:00,126808,15,11028.89,
27823,19:15:00,19:15:00,1351,16,11985.21,
27823,19:17:00,19:17:00,4051,17,13070.82,
27823,19:18:00,19:18:00,1363,18,13303.79,
27823,19:21:00,19:21:00,155062,19,13950.24,
27823,19:22:00,19:22:00,138868,20,14218.3,
27823,19:24:00,19:24:00,128588,21,14808.01,
27823,19:25:00,19:25:00,128590,22,15112.63,
27823,19:27:00,19:27:00,1369,23,15611.11,
27823,19:28:00,19:28:00,1370,24,16126.85,
27823,19:29:00,19:29:00,1376,25,16441.17,
27823,19:29:00,19:29:00,1378,26,16799.34,
27823,19:30:00,19:30:00,1380,27,17321.76,
27823,19:32:00,19:32:00,12992,28,17814.16,
27823,19:34:00,19:34:00,12995,29,19020.46,
27823,19:35:00,19:35:00,1397,30,19438.67,
27823,19:37:00,19:37:00,1458,31,19974.84,
27823,19:38:00,19:38:00,1457,32,20222.08,
27823,19:40:00,19:40:00,1511,33,21045.91,
27823,19:42:00,19:42:00,1510,34,21987.62,
27823,19:43:00,19:43:00,13328,35,22421.44,
27823,19:44:00,19:44:00,13728,36,22923.66,
27823,19:46:00,19:46:00,1506,37,23481.69,
27823,19:47:00,19:47:00,1507,38,24245.89,
27823,19:49:00,19:49:00,145582,39,24628,
27823,19:50:00,19:50:00,1504,40,24960.56,
27823,19:52:00,19:52:00,1497,41,25648.27,
27823,19:53:00,19:53:00,1482,42,26297.73,
27823,19:55:00,19:55:00,1486,43,26539.18,
28209,12:51:00,12:51:00,13090,1,79.92,
28209,12:52:00,12:52:00,844,2,300.87,
28209,12:54:00,12:54:00,848,3,779.6,
28209,12:55:00,12:55:00,836,4,1285.06,
28209,12:59:00,12:59:00,136256,5,2801.69,
28209,13:01:00,13:01:00,902,6,3309.13,
28209,13:02:00,13:02:00,147027,7,3665.19,
28209,13:04:00,13:04:00,904,8,4090.05,
28209,13:05:00,13:05:00,910,9,4627.32,
28209,13:07:00,13:07:00,908,10,5421.18,
28209,13:10:00,13:10:00,867,11,6079.79,
28209,13:13:00,13:13:00,873,12,6872.45,
28209,13:15:00,13:15:00,876,13,7540.63,
28209,13:17:00,13:17:00,1074,14,8168.47,
28209,13:21:00,13:21:00,126808,15,11028.89,
28209,13:22:00,13:22:00,1351,16,11985.21,
28209,13:25:00,13:25:00,4051,17,13070.82,
28209,13:27:00,13:27:00,1363,18,13303.79,
28209,13:29:00,13:29:00,155062,19,13950.24,
28209,13:30:00,13:30:00,138868,20,14218.3,
28209,13:32:00,13:32:00,128588,21,14808.01,
28209,13:33:00,13:33:00,128590,22,15112.63,
28209,13:35:00,13:35:00,1369,23,15611.11,
28209,13:36:00,13:36:00,1370,24,16126.85,
28209,13:37:00,13:37:00,1376,25,16441.17,
28209,13:37:00,13:37:00,1378,26,16799.34,
28209,13:38:00,13:38:00,1380,27,17321.76,
28209,13:40:00,13:40:00,12992,28,17814.16,
28209,13:42:00,13:42:00,12995,29,19020.46,
28209,13:43:00,13:43:00,1397,30,19438.67,
28209,13:45:00,13:45:00,1458,31,19974.84,
28209,13:46:00,13:46:00,1457,32,20222.08,
28209,13:48:00,13:48:00,1511,33,21045.91,
28209,13:50:00,13:50:00,1510,34,21987.62,
28209,13:51:00,13:51:00,13328,35,22421.44,
28209,13:52:00,13:52:00,13728,36,22923.66,
28209,13:54:00,13:54:00,1506,37,23481.69,
28209,13:55:00,13:55:00,1507,38,24245.89,
28209,13:57:00,13:57:00,145582,39,24628,
28209,13:58:00,13:58:00,1504,40,24960.56,
28209,14:00:00,14:00:00,1497,41,25648.27,
28209,14:02:00,14:02:00,1482,42,26297.73,
28209,14:03:00,14:03:00,1486,43,26539.18,
28237,13:38:00,13:38:00,13090,1,79.92,
28237,13:39:00,13:39:00,844,2,300.87,
28237,13:41:00,13:41:00,848,3,779.6,
28237,13:42:00,13:42:00,836,4,1285.06,
28237,13:46:00,13:46:00,136256,5,2801.69,
28237,13:49:00,13:49:00,902,6,3309.13,
28237,13:50:00,13:50:00,147027,7,3665.19,
28237,13:52:00,13:52:00,904,8,4090.05,
28237,13:53:00,13:53:00,910,9,4627.32,
28237,13:56:00,13:56:00,908,10,5421.18,
28237,13:59:00,13:59:00,867,11,6079.79,
28237,14:01:00,14:01:00,873,12,6872.45,
28237,14:04:00,14:04:00,876,13,7540.63,
28237,14:06:00,14:06:00,1074,14,8168.47,
28237,14:10:00,14:10:00,126808,15,11028.89,
28237,14:11:00,14:11:00,1351,16,11985.21,
28237,14:14:00,14:14:00,4051,17,13070.82,
28237,14:16:00,14:16:00,1363,18,13303.79,
28237,14:18:00,14:18:00,155062,19,13950.24,
28237,14:19:00,14:19:00,138868,20,14218.3,
28237,14:21:00,14:21:00,128588,21,14808.01,
28237,14:22:00,14:22:00,128590,22,15112.63,
28237,14:24:00,14:24:00,1369,23,15611.11,
28237,14:25:00,14:25:00,1370,24,16126.85,
28237,14:25:00,14:25:00,1376,25,16441.17,
28237,14:26:00,14:26:00,1378,26,16799.34,
28237,14:27:00,14:27:00,1380,27,17321.76,
28237,14:29:00,14:29:00,12992,28,17814.16,
28237,14:30:00,14:30:00,12995,29,19020.46,
28237,14:32:00,14:32:00,1397,30,19438.67,
28237,14:34:00,14:34:00,1458,31,19974.84,
28237,14:35:00,14:35:00,1457,32,20222.08,
28237,14:37:00,14:37:00,1511,33,21045.91,
28237,14:39:00,14:39:00,1510,34,21987.62,
28237,14:40:00,14:40:00,13328,35,22421.44,
28237,14:41:00,14:41:00,13728,36,22923.66,
28237,14:43:00,14:43:00,1506,37,23481.69,
28237,14:45:00,14:45:00,1507,38,24245.89,
28237,14:46:00,14:46:00,145582,39,24628,
28237,14:48:00,14:48:00,1504,40,24960.56,
28237,14:49:00,14:49:00,1497,41,25648.27,
28237,14:51:00,14:51:00,1482,42,26297.73,
28237,14:52:00,14:52:00,1486,43,26539.18,
28238,13:38:00,13:38:00,13090,1,79.92,
28238,13:39:00,13:39:00,844,2,300.87,
28238,13:41:00,13:41:00,848,3,779.6,
28238,13:42:00,13:42:00,836,4,1285.06,
28238,13:46:00,13:46:00,136256,5,2801.69,
28238,13:49:00,13:49:00,902,6,3309.13,
28238,13:50:00,13:50:00,147027,7,3665.19,
28238,13:52:00,13:52:00,904,8,4090.05,
28238,13:53:00,13:53:00,910,9,4627.32,
28238,13:56:00,13:56:00,908,10,5421.18,
28238,13:59:00,13:59:00,867,11,6079.79,
28238,14:01:00,14:01:00,873,12,6872.45,
28238,14:04:00,14:04:00,876,13,7540.63,
28238,14:06:00,14:06:00,1074,14,8168.47,
28238,14:10:00,14:10:00,126808,15,11028.89,
28238,14:11:00,14:11:00,1351,16,11985.21,
28238,14:14:00,14:14:00,4051,17,13070.82,
28238,14:16:00,14:16:00,1363,18,13303.79,
28238,14:18:00,14:18:00,155062,19,13950.24,
28238,14:19:00,14:19:00,138868,20,14218.3,
28238,14:21:00,14:21:00,128588,21,14808.01,
28238,14:22:00,14:22:00,128590,22,15112.63,
28238,14:24:00,14:24:00,1369,23,15611.11,
28238,14:25:00,14:25:00,1370,24,16126.85,
28238,14:25:00,14:25:00,1376,25,16441.17,
28238,14:26:00,14:26:00,1378,26,16799.34,
28238,14:27:00,14:27:00,1380,27,17321.76,
28238,14:29:00,14:29:00,12992,28,17814.16,
28238,14:30:00,14:30:00,12995,29,19020.46,
28238,14:32:00,14:32:00,1397,30,19438.67,
28238,14:34:00,14:34:00,1458,31,19974.84,
28238,14:35:00,14:35:00,1457,32,20222.08,
28238,14:37:00,14:37:00,1511,33,21045.91,
28238,14:39:00,14:39:00,1510,34,21987.62,
28238,14:40:00,14:40:00,13328,35,22421.44,
28238,14:41:00,14:41:00,13728,36,22923.66,
28238,14:43:00,14:43:00,1506,37,23481.69,
28238,14:45:00,14:45:00,1507,38,24245.89,
28238,14:46:00,14:46:00,145582,39,24628,
28238,14:48:00,14:48:00,1504,40,24960.56,
28238,14:49:00,14:49:00,1497,41,25648.27,
28238,14:51:00,14:51:00,1482,42,26297.73,
28238,14:52:00,14:52:00,1486,43,26539.18,
28444,10:11:00,10:11:00,13090,1,79.92,
28444,10:12:00,10:12:00,844,2,300.87,
28444,10:13:00,10:13:00,848,3,779.6,
28444,10:15:00,10:15:00,836,4,1285.06,
28444,10:19:00,10:19:00,136256,5,2801.69,
28444,10:21:00,10:21:00,902,6,3309.13,
28444,10:22:00,10:22:00,147027,7,3665.19,
28444,10:23:00,10:23:00,904,8,4090.05,
28444,10:25:00,10:25:00,910,9,4627.32,
28444,10:27:00,10:27:00,908,10,5421.18,
28444,10:30:00,10:30:00,867,11,6079.79,
28444,10:32:00,10:32:00,873,12,6872.45,
28444,10:34:00,10:34:00,876,13,7540.63,
28444,10:36:00,10:36:00,1074,14,8168.47,
28444,10:40:00,10:40:00,126808,15,11028.89,
28444,10:42:00,10:42:00,1351,16,11985.21,
28444,10:44:00,10:44:00,4051,17,13070.82,
28444,10:45:00,10:45:00,1363,18,13303.79,
28444,10:47:00,10:47:00,155062,19,13950.24,
28444,10:49:00,10:49:00,138868,20,14218.3,
28444,10:51:00,10:51:00,128588,21,14808.01,
28444,10:52:00,10:52:00,128590,22,15112.63,
28444,10:54:00,10:54:00,1369,23,15611.11,
28444,10:55:00,10:55:00,1370,24,16126.85,
28444,10:56:00,10:56:00,1376,25,16441.17,
28444,10:56:00,10:56:00,1378,26,16799.34,
28444,10:57:00,10:57:00,1380,27,17321.76,
28444,10:58:00,10:58:00,12992,28,17814.16,
28444,11:00:00,11:00:00,12995,29,19020.46,
28444,11:02:00,11:02:00,1397,30,19438.67,
28444,11:04:00,11:04:00,1458,31,19974.84,
28444,11:05:00,11:05:00,1457,32,20222.08,
28444,11:07:00,11:07:00,1511,33,21045.91,
28444,11:09:00,11:09:00,1510,34,21987.62,
28444,11:10:00,11:10:00,13328,35,22421.44,
28444,11:11:00,11:11:00,13728,36,22923.66,
28444,11:12:00,11:12:00,1506,37,23481.69,
28444,11:14:00,11:14:00,1507,38,24245.89,
28444,11:16:00,11:16:00,145582,39,24628,
28444,11:17:00,11:17:00,1504,40,24960.56,
28444,11:19:00,11:19:00,1497,41,25648.27,
28444,11:20:00,11:20:00,1482,42,26297.73,
28444,11:21:00,11:21:00,1486,43,26539.18,
28539,17:58:00,17:58:00,13090,1,79.92,
28539,17:59:00,17:59:00,844,2,300.87,
28539,18:01:00,18:01:00,848,3,779.6,
28539,18:02:00,18:02:00,836,4,1285.06,
28539,18:06:00,18:06:00,136256,5,2801.69,
28539,18:08:00,18:08:00,902,6,3309.13,
28539,18:09:00,18:09:00,147027,7,3665.19,
28539,18:11:00,18:11:00,904,8,4090.05,
28539,18:12:00,18:12:00,910,9,4627.32,
28539,18:14:00,18:14:00,908,10,5421.18,
28539,18:17:00,18:17:00,867,11,6079.79,
28539,18:19:00,18:19:00,873,12,6872.45,
28539,18:21:00,18:21:00,876,13,7540.63,
28539,18:23:00,18:23:00,1074,14,8168.47,
28539,18:27:00,18:27:00,126808,15,11028.89,
28539,18:29:00,18:29:00,1351,16,11985.21,
28539,18:31:00,18:31:00,4051,17,13070.82,
28539,18:32:00,18:32:00,1363,18,13303.79,
28539,18:35:00,18:35:00,155062,19,13950.24,
28539,18:36:00,18:36:00,138868,20,14218.3,
28539,18:38:00,18:38:00,128588,21,14808.01,
28539,18:39:00,18:39:00,128590,22,15112.63,
28539,18:41:00,18:41:00,1369,23,15611.11,
28539,18:42:00,18:42:00,1370,24,16126.85,
28539,18:43:00,18:43:00,1376,25,16441.17,
28539,18:43:00,18:43:00,1378,26,16799.34,
28539,18:44:00,18:44:00,1380,27,17321.76,
28539,18:46:00,18:46:00,12992,28,17814.16,
28539,18:48:00,18:48:00,12995,29,19020.46,
28539,18:49:00,18:49:00,1397,30,19438.67,
28539,18:51:00,18:51:00,1458,31,19974.84,
28539,18:52:00,18:52:00,1457,32,20222.08,
28539,18:54:00,18:54:00,1511,33,21045.91,
28539,18:56:00,18:56:00,1510,34,21987.62,
28539,18:57:00,18:57:00,13328,35,22421.44,
28539,18:58:00,18:58:00,13728,36,22923.66,
28539,19:00:00,19:00:00,1506,37,23481.69,
28539,19:01:00,19:01:00,1507,38,24245.89,
28539,19:03:00,19:03:00,145582,39,24628,
28539,19:04:00,19:04:00,1504,40,24960.56,
28539,19:06:00,19:06:00,1497,41,25648.27,
28539,19:07:00,19:07:00,1482,42,26297.73,
28539,19:09:00,19:09:00,1486,43,26539.18,
28567,19:46:00,19:46:00,13090,1,79.92,
28567,19:47:00,19:47:00,844,2,300.87,
28567,19:49:00,19:49:00,848,3,779.6,
28567,19:50:00,19:50:00,836,4,1285.06,
28567,19:54:00,19:54:00,136256,5,2801.69,
28567,19:56:00,19:56:00,902,6,3309.13,
28567,19:57:00,19:57:00,147027,7,3665.19,
28567,19:59:00,19:59:00,904,8,4090.05,
28567,20:00:00,20:00:00,910,9,4627.32,
28567,20:02:00,20:02:00,908,10,5421.18,
28567,20:04:00,20:04:00,867,11,6079.79,
28567,20:07:00,20:07:00,873,12,6872.45,
28567,20:09:00,20:09:00,876,13,7540.63,
28567,20:11:00,20:11:00,1074,14,8168.47,
28567,20:15:00,20:15:00,126808,15,11028.89,
28567,20:16:00,20:16:00,1351,16,11985.21,
28567,20:18:00,20:18:00,4051,17,13070.82,
28567,20:20:00,20:20:00,1363,18,13303.79,
28567,20:22:00,20:22:00,155062,19,13950.24,
28567,20:23:00,20:23:00,138868,20,14218.3,
28567,20:26:00,20:26:00,128588,21,14808.01,
28567,20:27:00,20:27:00,128590,22,15112.63,
28567,20:28:00,20:28:00,1369,23,15611.11,
28567,20:29:00,20:29:00,1370,24,16126.85,
28567,20:30:00,20:30:00,1376,25,16441.17,
28567,20:31:00,20:31:00,1378,26,16799.34,
28567,20:31:00,20:31:00,1380,27,17321.76,
28567,20:33:00,20:33:00,12992,28,17814.16,
28567,20:35:00,20:35:00,12995,29,19020.46,
28567,20:36:00,20:36:00,1397,30,19438.67,
28567,20:38:00,20:38:00,1458,31,19974.84,
28567,20:39:00,20:39:00,1457,32,20222.08,
28567,20:41:00,20:41:00,1511,33,21045.91,
28567,20:43:00,20:43:00,1510,34,21987.62,
28567,20:44:00,20:44:00,13328,35,22421.44,
28567,20:45:00,20:45:00,13728,36,22923.66,
28567,20:47:00,20:47:00,1506,37,23481.69,
28567,20:48:00,20:48:00,1507,38,24245.89,
28567,20:50:00,20:50:00,145582,39,24628,
28567,20:51:00,20:51:00,1504,40,24960.56,
28567,20:53:00,20:53:00,1497,41,25648.27,
28567,20:54:00,20:54:00,1482,42,26297.73,
28567,20:55:00,20:55:00,1486,43,26539.18,
28681,07:07:00,07:07:00,13090,1,79.92,
28681,07:08:00,07:08:00,844,2,300.87,
28681,07:09:00,07:09:00,848,3,779.6,
28681,07:10:00,07:10:00,836,4,1285.06,
28681,07:14:00,07:14:00,136256,5,2801.69,
28681,07:16:00,07:16:00,902,6,3309.13,
28681,07:17:00,07:17:00,147027,7,3665.19,
28681,07:18:00,07:18:00,904,8,4090.05,
28681,07:20:00,07:20:00,910,9,4627.32,
28681,07:22:00,07:22:00,908,10,5421.18,
28681,07:24:00,07:24:00,867,11,6079.79,
28681,07:26:00,07:26:00,873,12,6872.45,
28681,07:28:00,07:28:00,876,13,7540.63,
28681,07:30:00,07:30:00,1074,14,8168.47,
28681,07:34:00,07:34:00,126808,15,11028.89,
28681,07:35:00,07:35:00,1351,16,11985.21,
28681,07:37:00,07:37:00,4051,17,13070.82,
28681,07:38:00,07:38:00,1363,18,13303.79,
28681,07:40:00,07:40:00,155062,19,13950.24,
28681,07:42:00,07:42:00,138868,20,14218.3,
28681,07:44:00,07:44:00,128588,21,14808.01,
28681,07:45:00,07:45:00,128590,22,15112.63,
28681,07:47:00,07:47:00,1369,23,15611.11,
28681,07:48:00,07:48:00,1370,24,16126.85,
28681,07:48:00,07:48:00,1376,25,16441.17,
28681,07:49:00,07:49:00,1378,26,16799.34,
28681,07:50:00,07:50:00,1380,27,17321.76,
28681,07:51:00,07:51:00,12992,28,17814.16,
28681,07:53:00,07:53:00,12995,29,19020.46,
28681,07:54:00,07:54:00,1397,30,19438.67,
28681,07:56:00,07:56:00,1458,31,19974.84,
28681,07:57:00,07:57:00,1457,32,20222.08,
28681,07:58:00,07:58:00,1511,33,21045.91,
28681,08:01:00,08:01:00,1510,34,21987.62,
28681,08:01:00,08:01:00,13328,35,22421.44,
28681,08:03:00,08:03:00,13728,36,22923.66,
28681,08:04:00,08:04:00,1506,37,23481.69,
28681,08:05:00,08:05:00,1507,38,24245.89,
28681,08:07:00,08:07:00,145582,39,24628,
28681,08:08:00,08:08:00,1504,40,24960.56,
28681,08:09:00,08:09:00,1497,41,25648.27,
28681,08:11:00,08:11:00,1482,42,26297.73,
28681,08:12:00,08:12:00,1486,43,26539.18,
28747,23:46:00,23:46:00,13090,1,79.92,
28747,23:47:00,23:47:00,844,2,300.87,
28747,23:48:00,23:48:00,848,3,779.6,
28747,23:49:00,23:49:00,836,4,1285.06,
28747,23:53:00,23:53:00,136256,5,2801.69,
28747,23:54:00,23:54:00,902,6,3309.13,
28747,23:55:00,23:55:00,147027,7,3665.19,
28747,23:56:00,23:56:00,904,8,4090.05,
28747,23:57:00,23:57:00,910,9,4627.32,
28747,23:59:00,23:59:00,908,10,5421.18,
28747,24:01:00,24:01:00,867,11,6079.79,
28747,24:03:00,24:03:00,873,12,6872.45,
28747,24:04:00,24:04:00,876,13,7540.63,
28747,24:06:00,24:06:00,1074,14,8168.47,
28747,24:09:00,24:09:00,126808,15,11028.89,
28747,24:10:00,24:10:00,1351,16,11985.21,
28747,24:12:00,24:12:00,4051,17,13070.82,
28747,24:13:00,24:13:00,1363,18,13303.79,
28747,24:15:00,24:15:00,155062,19,13950.24,
28747,24:16:00,24:16:00,138868,20,14218.3,
28747,24:18:00,24:18:00,128588,21,14808.01,
28747,24:19:00,24:19:00,128590,22,15112.63,
28747,24:20:00,24:20:00,1369,23,15611.11,
28747,24:21:00,24:21:00,1370,24,16126.85,
28747,24:22:00,24:22:00,1376,25,16441.17,
28747,24:22:00,24:22:00,1378,26,16799.34,
28747,24:23:00,24:23:00,1380,27,17321.76,
28747,24:24:00,24:24:00,12992,28,17814.16,
28747,24:25:00,24:25:00,12995,29,19020.46,
28747,24:27:00,24:27:00,1397,30,19438.67,
28747,24:28:00,24:28:00,1458,31,19974.84,
28747,24:29:00,24:29:00,1457,32,20222.08,
28747,24:30:00,24:30:00,1511,33,21045.91,
28747,24:32:00,24:32:00,1510,34,21987.62,
28747,24:33:00,24:33:00,13328,35,22421.44,
28747,24:34:00,24:34:00,13728,36,22923.66,
28747,24:35:00,24:35:00,1506,37,23481.69,
28747,24:36:00,24:36:00,1507,38,24245.89,
28747,24:38:00,24:38:00,145582,39,24628,
28747,24:38:00,24:38:00,1504,40,24960.56,
28747,24:40:00,24:40:00,1497,41,25648.27,
28747,24:41:00,24:41:00,1482,42,26297.73,
28747,24:42:00,24:42:00,1486,43,26539.18,
28858,22:15:00,22:15:00,13090,1,79.92,
28858,22:16:00,22:16:00,844,2,300.87,
28858,22:17:00,22:17:00,848,3,779.6,
28858,22:19:00,22:19:00,836,4,1285.06,
28858,22:22:00,22:22:00,136256,5,2801.69,
28858,22:25:00,22:25:00,902,6,3309.13,
28858,22:25:00,22:25:00,147027,7,3665.19,
28858,22:27:00,22:27:00,904,8,4090.05,
28858,22:28:00,22:28:00,910,9,4627.32,
28858,22:30:00,22:30:00,908,10,5421.18,
28858,22:32:00,22:32:00,867,11,6079.79,
28858,22:35:00,22:35:00,873,12,6872.45,
28858,22:37:00,22:37:00,876,13,7540.63,
28858,22:38:00,22:38:00,1074,14,8168.47,
28858,22:42:00,22:42:00,126808,15,11028.89,
28858,22:43:00,22:43:00,1351,16,11985.21,
28858,22:46:00,22:46:00,4051,17,13070.82,
28858,22:47:00,22:47:00,1363,18,13303.79,
28858,22:48:00,22:48:00,155062,19,13950.24,
28858,22:50:00,22:50:00,138868,20,14218.3,
28858,22:52:00,22:52:00,128588,21,14808.01,
28858,22:53:00,22:53:00,128590,22,15112.63,
28858,22:54:00,22:54:00,1369,23,15611.11,
28858,22:55:00,22:55:00,1370,24,16126.85,
28858,22:55:00,22:55:00,1376,25,16441.17,
28858,22:56:00,22:56:00,1378,26,16799.34,
28858,22:57:00,22:57:00,1380,27,17321.76,
28858,22:58:00,22:58:00,12992,28,17814.16,
28858,22:59:00,22:59:00,12995,29,19020.46,
28858,23:01:00,23:01:00,1397,30,19438.67,
28858,23:02:00,23:02:00,1458,31,19974.84,
28858,23:03:00,23:03:00,1457,32,20222.08,
28858,23:05:00,23:05:00,1511,33,21045.91,
28858,23:07:00,23:07:00,1510,34,21987.62,
28858,23:08:00,23:08:00,13328,35,22421.44,
28858,23:09:00,23:09:00,13728,36,22923.66,
28858,23:10:00,23:10:00,1506,37,23481.69,
28858,23:12:00,23:12:00,1507,38,24245.89,
28858,23:13:00,23:13:00,145582,39,24628,
28858,23:14:00,23:14:00,1504,40,24960.56,
28858,23:16:00,23:16:00,1497,41,25648.27,
28858,23:17:00,23:17:00,1482,42,26297.73,
28858,23:18:00,23:18:00,1486,43,26539.18,
28859,22:15:00,22:15:00,13090,1,79.92,
28859,22:16:00,22:16:00,844,2,300.87,
28859,22:17:00,22:17:00,848,3,779.6,
28859,22:19:00,22:19:00,836,4,1285.06,
28859,22:22:00,22:22:00,136256,5,2801.69,
28859,22:25:00,22:25:00,902,6,3309.13,
28859,22:25:00,22:25:00,147027,7,3665.19,
28859,22:27:00,22:27:00,904,8,4090.05,
28859,22:28:00,22:28:00,910,9,4627.32,
28859,22:30:00,22:30:00,908,10,5421.18,
28859,22:32:00,22:32:00,867,11,6079.79,
28859,22:35:00,22:35:00,873,12,6872.45,
28859,22:37:00,22:37:00,876,13,7540.63,
28859,22:38:00,22:38:00,1074,14,8168.47,
28859,22:42:00,22:42:00,126808,15,11028.89,
28859,22:43:00,22:43:00,1351,16,11985.21,
28859,22:46:00,22:46:00,4051,17,13070.82,
28859,22:47:00,22:47:00,1363,18,13303.79,
28859,22:48:00,22:48:00,155062,19,13950.24,
28859,22:50:00,22:50:00,138868,20,14218.3,
28859,22:52:00,22:52:00,128588,21,14808.01,
28859,22:53:00,22:53:00,128590,22,15112.63,
28859,22:54:00,22:54:00,1369,23,15611.11,
28859,22:55:00,22:55:00,1370,24,16126.85,
28859,22:55:00,22:55:00,1376,25,16441.17,
28859,22:56:00,22:56:00,1378,26,16799.34,
28859,22:57:00,22:57:00,1380,27,17321.76,
28859,22:58:00,22:58:00,12992,28,17814.16,
28859,22:59:00,22:59:00,12995,29,19020.46,
28859,23:01:00,23:01:00,1397,30,19438.67,
28859,23:02:00,23:02:00,1458,31,19974.84,
28859,23:03:00,23:03:00,1457,32,20222.08,
28859,23:05:00,23:05:00,1511,33,21045.91,
28859,23:07:00,23:07:00,1510,34,21987.62,
28859,23:08:00,23:08:00,13328,35,22421.44,
28859,23:09:00,23:09:00,13728,36,22923.66,
28859,23:10:00,23:10:00,1506,37,23481.69,
28859,23:12:00,23:12:00,1507,38,24245.89,
28859,23:13:00,23:13:00,145582,39,24628,
28859,23:14:00,23:14:00,1504,40,24960.56,
28859,23:16:00,23:16:00,1497,41,25648.27,
28859,23:17:00,23:17:00,1482,42,26297.73,
28859,23:18:00,23:18:00,1486,43,26539.18,
28863,16:11:00,16:11:00,13090,1,79.92,
28863,16:12:00,16:12:00,844,2,300.87,
28863,16:14:00,16:14:00,848,3,779.6,
28863,16:15:00,16:15:00,836,4,1285.06,
28863,16:19:00,16:19:00,136256,5,2801.69,
28863,16:21:00,16:21:00,902,6,3309.13,
28863,16:22:00,16:22:00,147027,7,3665.19,
28863,16:24:00,16:24:00,904,8,4090.05,
28863,16:25:00,16:25:00,910,9,4627.32,
28863,16:27:00,16:27:00,908,10,5421.18,
28863,16:30:00,16:30:00,867,11,6079.79,
28863,16:32:00,16:32:00,873,12,6872.45,
28863,16:35:00,16:35:00,876,13,7540.63,
28863,16:36:00,16:36:00,1074,14,8168.47,
28863,16:40:00,16:40:00,126808,15,11028.89,
28863,16:42:00,16:42:00,1351,16,11985.21,
28863,16:45:00,16:45:00,4051,17,13070.82,
28863,16:46:00,16:46:00,1363,18,13303.79,
28863,16:48:00,16:48:00,155062,19,13950.24,
28863,16:50:00,16:50:00,138868,20,14218.3,
28863,16:52:00,16:52:00,128588,21,14808.01,
28863,16:53:00,16:53:00,128590,22,15112.63,
28863,16:55:00,16:55:00,1369,23,15611.11,
28863,16:56:00,16:56:00,1370,24,16126.85,
28863,16:56:00,16:56:00,1376,25,16441.17,
28863,16:57:00,16:57:00,1378,26,16799.34,
28863,16:58:00,16:58:00,1380,27,17321.76,
28863,16:59:00,16:59:00,12992,28,17814.16,
28863,17:01:00,17:01:00,12995,29,19020.46,
28863,17:03:00,17:03:00,1397,30,19438.67,
28863,17:05:00,17:05:00,1458,31,19974.84,
28863,17:06:00,17:06:00,1457,32,20222.08,
28863,17:08:00,17:08:00,1511,33,21045.91,
28863,17:10:00,17:10:00,1510,34,21987.62,
28863,17:11:00,17:11:00,13328,35,22421.44,
28863,17:12:00,17:12:00,13728,36,22923.66,
28863,17:13:00,17:13:00,1506,37,23481.69,
28863,17:15:00,17:15:00,1507,38,24245.89,
28863,17:17:00,17:17:00,145582,39,24628,
28863,17:18:00,17:18:00,1504,40,24960.56,
28863,17:20:00,17:20:00,1497,41,25648.27,
28863,17:21:00,17:21:00,1482,42,26297.73,
28863,17:23:00,17:23:00,1486,43,26539.18,
28997,14:54:00,14:54:00,13090,1,79.92,
28997,14:55:00,14:55:00,844,2,300.87,
28997,14:57:00,14:57:00,848,3,779.6,
28997,14:58:00,14:58:00,836,4,1285.06,
28997,15:02:00,15:02:00,136256,5,2801.69,
28997,15:05:00,15:05:00,902,6,3309.13,
28997,15:06:00,15:06:00,147027,7,3665.19,
28997,15:08:00,15:08:00,904,8,4090.05,
28997,15:10:00,15:10:00,910,9,4627.32,
28997,15:12:00,15:12:00,908,10,5421.18,
28997,15:15:00,15:15:00,867,11,6079.79,
28997,15:18:00,15:18:00,873,12,6872.45,
28997,15:21:00,15:21:00,876,13,7540.63,
28997,15:23:00,15:23:00,1074,14,8168.47,
28997,15:28:00,15:28:00,126808,15,11028.89,
28997,15:29:00,15:29:00,1351,16,11985.21,
28997,15:32:00,15:32:00,4051,17,13070.82,
28997,15:34:00,15:34:00,1363,18,13303.79,
28997,15:36:00,15:36:00,155062,19,13950.24,
28997,15:37:00,15:37:00,138868,20,14218.3,
28997,15:39:00,15:39:00,128588,21,14808.01,
28997,15:40:00,15:40:00,128590,22,15112.63,
28997,15:42:00,15:42:00,1369,23,15611.11,
28997,15:43:00,15:43:00,1370,24,16126.85,
28997,15:44:00,15:44:00,1376,25,16441.17,
28997,15:44:00,15:44:00,1378,26,16799.34,
28997,15:45:00,15:45:00,1380,27,17321.76,
28997,15:47:00,15:47:00,12992,28,17814.16,
28997,15:49:00,15:49:00,12995,29,19020.46,
28997,15:51:00,15:51:00,1397,30,19438.67,
28997,15:53:00,15:53:00,1458,31,19974.84,
28997,15:54:00,15:54:00,1457,32,20222.08,
28997,15:56:00,15:56:00,1511,33,21045.91,
28997,15:58:00,15:58:00,1510,34,21987.62,
28997,16:00:00,16:00:00,13328,35,22421.44,
28997,16:01:00,16:01:00,13728,36,22923.66,
28997,16:02:00,16:02:00,1506,37,23481.69,
28997,16:04:00,16:04:00,1507,38,24245.89,
28997,16:06:00,16:06:00,145582,39,24628,
28997,16:07:00,16:07:00,1504,40,24960.56,
28997,16:09:00,16:09:00,1497,41,25648.27,
28997,16:11:00,16:11:00,1482,42,26297.73,
28997,16:13:00,16:13:00,1486,43,26539.18,
28998,14:54:00,14:54:00,13090,1,79.92,
28998,14:55:00,14:55:00,844,2,300.87,
28998,14:57:00,14:57:00,848,3,779.6,
28998,14:58:00,14:58:00,836,4,1285.06,
28998,15:02:00,15:02:00,136256,5,2801.69,
28998,15:05:00,15:05:00,902,6,3309.13,
28998,15:06:00,15:06:00,147027,7,3665.19,
28998,15:08:00,15:08:00,904,8,4090.05,
28998,15:10:00,15:10:00,910,9,4627.32,
28998,15:12:00,15:12:00,908,10,5421.18,
28998,15:15:00,15:15:00,867,11,6079.79,
28998,15:18:00,15:18:00,873,12,6872.45,
28998,15:21:00,15:21:00,876,13,7540.63,
28998,15:23:00,15:23:00,1074,14,8168.47,
28998,15:28:00,15:28:00,126808,15,11028.89,
28998,15:29:00,15:29:00,1351,16,11985.21,
28998,15:32:00,15:32:00,4051,17,13070.82,
28998,15:34:00,15:34:00,1363,18,13303.79,
28998,15:36:00,15:36:00,155062,19,13950.24,
28998,15:37:00,15:37:00,138868,20,14218.3,
28998,15:39:00,15:39:00,128588,21,14808.01,
28998,15:40:00,15:40:00,128590,22,15112.63,
28998,15:42:00,15:42:00,1369,23,15611.11,
28998,15:43:00,15:43:00,1370,24,16126.85,
28998,15:44:00,15:44:00,1376,25,16441.17,
28998,15:44:00,15:44:00,1378,26,16799.34,
28998,15:45:00,15:45:00,1380,27,17321.76,
28998,15:47:00,15:47:00,12992,28,17814.16,
28998,15:49:00,15:49:00,12995,29,19020.46,
28998,15:51:00,15:51:00,1397,30,19438.67,
28998,15:53:00,15:53:00,1458,31,19974.84,
28998,15:54:00,15:54:00,1457,32,20222.08,
28998,15:56:00,15:56:00,1511,33,21045.91,
28998,15:58:00,15:58:00,1510,34,21987.62,
28998,16:00:00,16:00:00,13328,35,22421.44,
28998,16:01:00,16:01:00,13728,36,22923.66,
28998,16:02:00,16:02:00,1506,37,23481.69,
28998,16:04:00,16:04:00,1507,38,24245.89,
28998,16:06:00,16:06:00,145582,39,24628,
28998,16:07:00,16:07:00,1504,40,24960.56,
28998,16:09:00,16:09:00,1497,41,25648.27,
28998,16:11:00,16:11:00,1482,42,26297.73,
28998,16:13:00,16:13:00,1486,43,26539.18,
29050,06:38:00,06:38:00,13090,1,79.92,
29050,06:39:00,06:39:00,844,2,300.87,
29050,06:40:00,06:40:00,848,3,779.6,
29050,06:42:00,06:42:00,836,4,1285.06,
29050,06:45:00,06:45:00,136256,5,2801.69,
29050,06:47:00,06:47:00,902,6,3309.13,
29050,06:48:00,06:48:00,147027,7,3665.19,
29050,06:50:00,06:50:00,904,8,4090.05,
29050,06:51:00,06:51:00,910,9,4627.32,
29050,06:53:00,06:53:00,908,10,5421.18,
29050,06:56:00,06:56:00,867,11,6079.79,
29050,06:58:00,06:58:00,873,12,6872.45,
29050,07:00:00,07:00:00,876,13,7540.63,
29050,07:01:00,07:01:00,1074,14,8168.47,
29050,07:05:00,07:05:00,126808,15,11028.89,
29050,07:07:00,07:07:00,1351,16,11985.21,
29050,07:09:00,07:09:00,4051,17,13070.82,
29050,07:10:00,07:10:00,1363,18,13303.79,
29050,07:12:00,07:12:00,155062,19,13950.24,
29050,07:14:00,07:14:00,138868,20,14218.3,
29050,07:16:00,07:16:00,128588,21,14808.01,
29050,07:17:00,07:17:00,128590,22,15112.63,
29050,07:19:00,07:19:00,1369,23,15611.11,
29050,07:20:00,07:20:00,1370,24,16126.85,
29050,07:20:00,07:20:00,1376,25,16441.17,
29050,07:21:00,07:21:00,1378,26,16799.34,
29050,07:22:00,07:22:00,1380,27,17321.76,
29050,07:23:00,07:23:00,12992,28,17814.16,
29050,07:25:00,07:25:00,12995,29,19020.46,
29050,07:27:00,07:27:00,1397,30,19438.67,
29050,07:29:00,07:29:00,1458,31,19974.84,
29050,07:30:00,07:30:00,1457,32,20222.08,
29050,07:32:00,07:32:00,1511,33,21045.91,
29050,07:34:00,07:34:00,1510,34,21987.62,
29050,07:35:00,07:35:00,13328,35,22421.44,
29050,07:36:00,07:36:00,13728,36,22923.66,
29050,07:37:00,07:37:00,1506,37,23481.69,
29050,07:39:00,07:39:00,1507,38,24245.89,
29050,07:41:00,07:41:00,145582,39,24628,
29050,07:42:00,07:42:00,1504,40,24960.56,
29050,07:44:00,07:44:00,1497,41,25648.27,
29050,07:46:00,07:46:00,1482,42,26297.73,
29050,07:48:00,07:48:00,1486,43,26539.18,
29075,08:05:00,08:05:00,13090,1,79.92,
29075,08:06:00,08:06:00,844,2,300.87,
29075,08:08:00,08:08:00,848,3,779.6,
29075,08:09:00,08:09:00,836,4,1285.06,
29075,08:14:00,08:14:00,136256,5,2801.69,
29075,08:17:00,08:17:00,902,6,3309.13,
29075,08:18:00,08:18:00,147027,7,3665.19,
29075,08:20:00,08:20:00,904,8,4090.05,
29075,08:22:00,08:22:00,910,9,4627.32,
29075,08:24:00,08:24:00,908,10,5421.18,
29075,08:28:00,08:28:00,867,11,6079.79,
29075,08:31:00,08:31:00,873,12,6872.45,
29075,08:35:00,08:35:00,876,13,7540.63,
29075,08:38:00,08:38:00,1074,14,8168.47,
29075,08:42:00,08:42:00,126808,15,11028.89,
29075,08:43:00,08:43:00,1351,16,11985.21,
29075,08:48:00,08:48:00,4051,17,13070.82,
29075,08:49:00,08:49:00,1363,18,13303.79,
29075,08:52:00,08:52:00,155062,19,13950.24,
29075,08:53:00,08:53:00,138868,20,14218.3,
29075,08:55:00,08:55:00,128588,21,14808.01,
29075,08:56:00,08:56:00,128590,22,15112.63,
29075,08:58:00,08:58:00,1369,23,15611.11,
29075,08:59:00,08:59:00,1370,24,16126.85,
29075,09:00:00,09:00:00,1376,25,16441.17,
29075,09:01:00,09:01:00,1378,26,16799.34,
29075,09:01:00,09:01:00,1380,27,17321.76,
29075,09:03:00,09:03:00,12992,28,17814.16,
29075,09:05:00,09:05:00,12995,29,19020.46,
29075,09:07:00,09:07:00,1397,30,19438.67,
29075,09:08:00,09:08:00,1458,31,19974.84,
29075,09:09:00,09:09:00,1457,32,20222.08,
29075,09:11:00,09:11:00,1511,33,21045.91,
29075,09:13:00,09:13:00,1510,34,21987.62,
29075,09:14:00,09:14:00,13328,35,22421.44,
29075,09:16:00,09:16:00,13728,36,22923.66,
29075,09:17:00,09:17:00,1506,37,23481.69,
29075,09:19:00,09:19:00,1507,38,24245.89,
29075,09:20:00,09:20:00,145582,39,24628,
29075,09:22:00,09:22:00,1504,40,24960.56,
29075,09:23:00,09:23:00,1497,41,25648.27,
29075,09:25:00,09:25:00,1482,42,26297.73,
29075,09:26:00,09:26:00,1486,43,26539.18,
29314,17:35:00,17:35:00,13090,1,79.92,
29314,17:36:00,17:36:00,844,2,300.87,
29314,17:38:00,17:38:00,848,3,779.6,
29314,17:39:00,17:39:00,836,4,1285.06,
29314,17:43:00,17:43:00,136256,5,2801.69,
29314,17:45:00,17:45:00,902,6,3309.13,
29314,17:46:00,17:46:00,147027,7,3665.19,
29314,17:48:00,17:48:00,904,8,4090.05,
29314,17:49:00,17:49:00,910,9,4627.32,
29314,17:51:00,17:51:00,908,10,5421.18,
29314,17:54:00,17:54:00,867,11,6079.79,
29314,17:56:00,17:56:00,873,12,6872.45,
29314,17:59:00,17:59:00,876,13,7540.63,
29314,18:00:00,18:00:00,1074,14,8168.47,
29314,18:04:00,18:04:00,126808,15,11028.89,
29314,18:06:00,18:06:00,1351,16,11985.21,
29314,18:09:00,18:09:00,4051,17,13070.82,
29314,18:10:00,18:10:00,1363,18,13303.79,
29314,18:12:00,18:12:00,155062,19,13950.24,
29314,18:13:00,18:13:00,138868,20,14218.3,
29314,18:16:00,18:16:00,128588,21,14808.01,
29314,18:17:00,18:17:00,128590,22,15112.63,
29314,18:18:00,18:18:00,1369,23,15611.11,
29314,18:20:00,18:20:00,1370,24,16126.85,
29314,18:20:00,18:20:00,1376,25,16441.17,
29314,18:21:00,18:21:00,1378,26,16799.34,
29314,18:22:00,18:22:00,1380,27,17321.76,
29314,18:23:00,18:23:00,12992,28,17814.16,
29314,18:25:00,18:25:00,12995,29,19020.46,
29314,18:27:00,18:27:00,1397,30,19438.67,
29314,18:29:00,18:29:00,1458,31,19974.84,
29314,18:30:00,18:30:00,1457,32,20222.08,
29314,18:32:00,18:32:00,1511,33,21045.91,
29314,18:34:00,18:34:00,1510,34,21987.62,
29314,18:35:00,18:35:00,13328,35,22421.44,
29314,18:36:00,18:36:00,13728,36,22923.66,
29314,18:37:00,18:37:00,1506,37,23481.69,
29314,18:39:00,18:39:00,1507,38,24245.89,
29314,18:41:00,18:41:00,145582,39,24628,
29314,18:42:00,18:42:00,1504,40,24960.56,
29314,18:44:00,18:44:00,1497,41,25648.27,
29314,18:45:00,18:45:00,1482,42,26297.73,
29314,18:47:00,18:47:00,1486,43,26539.18,
29330,20:26:00,20:26:00,13090,1,79.92,
29330,20:27:00,20:27:00,844,2,300.87,
29330,20:28:00,20:28:00,848,3,779.6,
29330,20:30:00,20:30:00,836,4,1285.06,
29330,20:34:00,20:34:00,136256,5,2801.69,
29330,20:36:00,20:36:00,902,6,3309.13,
29330,20:37:00,20:37:00,147027,7,3665.19,
29330,20:38:00,20:38:00,904,8,4090.05,
29330,20:39:00,20:39:00,910,9,4627.32,
29330,20:42:00,20:42:00,908,10,5421.18,
29330,20:44:00,20:44:00,867,11,6079.79,
29330,20:46:00,20:46:00,873,12,6872.45,
29330,20:48:00,20:48:00,876,13,7540.63,
29330,20:50:00,20:50:00,1074,14,8168.47,
29330,20:54:00,20:54:00,126808,15,11028.89,
29330,20:56:00,20:56:00,1351,16,11985.21,
29330,20:58:00,20:58:00,4051,17,13070.82,
29330,20:59:00,20:59:00,1363,18,13303.79,
29330,21:01:00,21:01:00,155062,19,13950.24,
29330,21:02:00,21:02:00,138868,20,14218.3,
29330,21:04:00,21:04:00,128588,21,14808.01,
29330,21:05:00,21:05:00,128590,22,15112.63,
29330,21:07:00,21:07:00,1369,23,15611.11,
29330,21:07:00,21:07:00,1370,24,16126.85,
29330,21:08:00,21:08:00,1376,25,16441.17,
29330,21:08:00,21:08:00,1378,26,16799.34,
29330,21:09:00,21:09:00,1380,27,17321.76,
29330,21:10:00,21:10:00,12992,28,17814.16,
29330,21:12:00,21:12:00,12995,29,19020.46,
29330,21:14:00,21:14:00,1397,30,19438.67,
29330,21:16:00,21:16:00,1458,31,19974.84,
29330,21:17:00,21:17:00,1457,32,20222.08,
29330,21:18:00,21:18:00,1511,33,21045.91,
29330,21:20:00,21:20:00,1510,34,21987.62,
29330,21:22:00,21:22:00,13328,35,22421.44,
29330,21:23:00,21:23:00,13728,36,22923.66,
29330,21:24:00,21:24:00,1506,37,23481.69,
29330,21:26:00,21:26:00,1507,38,24245.89,
29330,21:27:00,21:27:00,145582,39,24628,
29330,21:28:00,21:28:00,1504,40,24960.56,
29330,21:30:00,21:30:00,1497,41,25648.27,
29330,21:31:00,21:31:00,1482,42,26297.73,
29330,21:32:00,21:32:00,1486,43,26539.18,
29384,09:51:00,09:51:00,13090,1,79.92,
29384,09:52:00,09:52:00,844,2,300.87,
29384,09:53:00,09:53:00,848,3,779.6,
29384,09:55:00,09:55:00,836,4,1285.06,
29384,09:59:00,09:59:00,136256,5,2801.69,
29384,10:01:00,10:01:00,902,6,3309.13,
29384,10:02:00,10:02:00,147027,7,3665.19,
29384,10:03:00,10:03:00,904,8,4090.05,
29384,10:05:00,10:05:00,910,9,4627.32,
29384,10:07:00,10:07:00,908,10,5421.18,
29384,10:09:00,10:09:00,867,11,6079.79,
29384,10:12:00,10:12:00,873,12,6872.45,
29384,10:14:00,10:14:00,876,13,7540.63,
29384,10:16:00,10:16:00,1074,14,8168.47,
29384,10:20:00,10:20:00,126808,15,11028.89,
29384,10:21:00,10:21:00,1351,16,11985.21,
29384,10:24:00,10:24:00,4051,17,13070.82,
29384,10:25:00,10:25:00,1363,18,13303.79,
29384,10:27:00,10:27:00,155062,19,13950.24,
29384,10:28:00,10:28:00,138868,20,14218.3,
29384,10:31:00,10:31:00,128588,21,14808.01,
29384,10:32:00,10:32:00,128590,22,15112.63,
29384,10:33:00,10:33:00,1369,23,15611.11,
29384,10:34:00,10:34:00,1370,24,16126.85,
29384,10:35:00,10:35:00,1376,25,16441.17,
29384,10:36:00,10:36:00,1378,26,16799.34,
29384,10:37:00,10:37:00,1380,27,17321.76,
29384,10:38:00,10:38:00,12992,28,17814.16,
29384,10:40:00,10:40:00,12995,29,19020.46,
29384,10:41:00,10:41:00,1397,30,19438.67,
29384,10:43:00,10:43:00,1458,31,19974.84,
29384,10:44:00,10:44:00,1457,32,20222.08,
29384,10:46:00,10:46:00,1511,33,21045.91,
29384,10:48:00,10:48:00,1510,34,21987.62,
29384,10:49:00,10:49:00,13328,35,22421.44,
29384,10:50:00,10:50:00,13728,36,22923.66,
29384,10:52:00,10:52:00,1506,37,23481.69,
29384,10:54:00,10:54:00,1507,38,24245.89,
29384,10:55:00,10:55:00,145582,39,24628,
29384,10:56:00,10:56:00,1504,40,24960.56,
29384,10:58:00,10:58:00,1497,41,25648.27,
29384,11:00:00,11:00:00,1482,42,26297.73,
29384,11:01:00,11:01:00,1486,43,26539.18,
29575,06:00:00,06:00:00,13090,1,79.92,
29575,06:01:00,06:01:00,844,2,300.87,
29575,06:02:00,06:02:00,848,3,779.6,
29575,06:03:00,06:03:00,836,4,1285.06,
29575,06:07:00,06:07:00,136256,5,2801.69,
29575,06:09:00,06:09:00,902,6,3309.13,
29575,06:09:00,06:09:00,147027,7,3665.19,
29575,06:11:00,06:11:00,904,8,4090.05,
29575,06:12:00,06:12:00,910,9,4627.32,
29575,06:14:00,06:14:00,908,10,5421.18,
29575,06:16:00,06:16:00,867,11,6079.79,
29575,06:18:00,06:18:00,873,12,6872.45,
29575,06:19:00,06:19:00,876,13,7540.63,
29575,06:21:00,06:21:00,1074,14,8168.47,
29575,06:25:00,06:25:00,126808,15,11028.89,
29575,06:26:00,06:26:00,1351,16,11985.21,
29575,06:29:00,06:29:00,4051,17,13070.82,
29575,06:30:00,06:30:00,1363,18,13303.79,
29575,06:31:00,06:31:00,155062,19,13950.24,
29575,06:33:00,06:33:00,138868,20,14218.3,
29575,06:35:00,06:35:00,128588,21,14808.01,
29575,06:36:00,06:36:00,128590,22,15112.63,
29575,06:37:00,06:37:00,1369,23,15611.11,
29575,06:38:00,06:38:00,1370,24,16126.85,
29575,06:39:00,06:39:00,1376,25,16441.17,
29575,06:39:00,06:39:00,1378,26,16799.34,
29575,06:40:00,06:40:00,1380,27,17321.76,
29575,06:41:00,06:41:00,12992,28,17814.16,
29575,06:43:00,06:43:00,12995,29,19020.46,
29575,06:45:00,06:45:00,1397,30,19438.67,
29575,06:46:00,06:46:00,1458,31,19974.84,
29575,06:47:00,06:47:00,1457,32,20222.08,
29575,06:49:00,06:49:00,1511,33,21045.91,
29575,06:51:00,06:51:00,1510,34,21987.62,
29575,06:51:00,06:51:00,13328,35,22421.44,
29575,06:52:00,06:52:00,13728,36,22923.66,
29575,06:53:00,06:53:00,1506,37,23481.69,
29575,06:55:00,06:55:00,1507,38,24245.89,
29575,06:56:00,06:56:00,145582,39,24628,
29575,06:57:00,06:57:00,1504,40,24960.56,
29575,06:59:00,06:59:00,1497,41,25648.27,
29575,07:00:00,07:00:00,1482,42,26297.73,
29575,07:01:00,07:01:00,1486,43,26539.18,
29835,17:01:00,17:01:00,13090,1,79.92,
29835,17:02:00,17:02:00,844,2,300.87,
29835,17:04:00,17:04:00,848,3,779.6,
29835,17:05:00,17:05:00,836,4,1285.06,
29835,17:10:00,17:10:00,136256,5,2801.69,
29835,17:13:00,17:13:00,902,6,3309.13,
29835,17:14:00,17:14:00,147027,7,3665.19,
29835,17:15:00,17:15:00,904,8,4090.05,
29835,17:17:00,17:17:00,910,9,4627.32,
29835,17:20:00,17:20:00,908,10,5421.18,
29835,17:24:00,17:24:00,867,11,6079.79,
29835,17:27:00,17:27:00,873,12,6872.45,
29835,17:32:00,17:32:00,876,13,7540.63,
29835,17:34:00,17:34:00,1074,14,8168.47,
29835,17:38:00,17:38:00,126808,15,11028.89,
29835,17:40:00,17:40:00,1351,16,11985.21,
29835,17:43:00,17:43:00,4051,17,13070.82,
29835,17:44:00,17:44:00,1363,18,13303.79,
29835,17:46:00,17:46:00,155062,19,13950.24,
29835,17:47:00,17:47:00,138868,20,14218.3,
29835,17:49:00,17:49:00,128588,21,14808.01,
29835,17:50:00,17:50:00,128590,22,15112.63,
29835,17:52:00,17:52:00,1369,23,15611.11,
29835,17:53:00,17:53:00,1370,24,16126.85,
29835,17:54:00,17:54:00,1376,25,16441.17,
29835,17:54:00,17:54:00,1378,26,16799.34,
29835,17:55:00,17:55:00,1380,27,17321.76,
29835,17:57:00,17:57:00,12992,28,17814.16,
29835,17:59:00,17:59:00,12995,29,19020.46,
29835,18:01:00,18:01:00,1397,30,19438.67,
29835,18:03:00,18:03:00,1458,31,19974.84,
29835,18:04:00,18:04:00,1457,32,20222.08,
29835,18:06:00,18:06:00,1511,33,21045.91,
29835,18:08:00,18:08:00,1510,34,21987.62,
29835,18:09:00,18:09:00,13328,35,22421.44,
29835,18:10:00,18:10:00,13728,36,22923.66,
29835,18:12:00,18:12:00,1506,37,23481.69,
29835,18:14:00,18:14:00,1507,38,24245.89,
29835,18:15:00,18:15:00,145582,39,24628,
29835,18:17:00,18:17:00,1504,40,24960.56,
29835,18:18:00,18:18:00,1497,41,25648.27,
29835,18:20:00,18:20:00,1482,42,26297.73,
29835,18:22:00,18:22:00,1486,43,26539.18,
29836,17:01:00,17:01:00,13090,1,79.92,
29836,17:02:00,17:02:00,844,2,300.87,
29836,17:04:00,17:04:00,848,3,779.6,
29836,17:05:00,17:05:00,836,4,1285.06,
29836,17:10:00,17:10:00,136256,5,2801.69,
29836,17:13:00,17:13:00,902,6,3309.13,
29836,17:14:00,17:14:00,147027,7,3665.19,
29836,17:15:00,17:15:00,904,8,4090.05,
29836,17:17:00,17:17:00,910,9,4627.32,
29836,17:20:00,17:20:00,908,10,5421.18,
29836,17:24:00,17:24:00,867,11,6079.79,
29836,17:27:00,17:27:00,873,12,6872.45,
29836,17:32:00,17:32:00,876,13,7540.63,
29836,17:34:00,17:34:00,1074,14,8168.47,
29836,17:38:00,17:38:00,126808,15,11028.89,
29836,17:40:00,17:40:00,1351,16,11985.21,
29836,17:43:00,17:43:00,4051,17,13070.82,
29836,17:44:00,17:44:00,1363,18,13303.79,
29836,17:46:00,17:46:00,155062,19,13950.24,
29836,17:47:00,17:47:00,138868,20,14218.3,
29836,17:49:00,17:49:00,128588,21,14808.01,
29836,17:50:00,17:50:00,128590,22,15112.63,
29836,17:52:00,17:52:00,1369,23,15611.11,
29836,17:53:00,17:53:00,1370,24,16126.85,
29836,17:54:00,17:54:00,1376,25,16441.17,
29836,17:54:00,17:54:00,1378,26,16799.34,
29836,17:55:00,17:55:00,1380,27,17321.76,
29836,17:57:00,17:57:00,12992,28,17814.16,
29836,17:59:00,17:59:00,12995,29,19020.46,
29836,18:01:00,18:01:00,1397,30,19438.67,
29836,18:03:00,18:03:00,1458,31,19974.84,
29836,18:04:00,18:04:00,1457,32,20222.08,
29836,18:06:00,18:06:00,1511,33,21045.91,
29836,18:08:00,18:08:00,1510,34,21987.62,
29836,18:09:00,18:09:00,13328,35,22421.44,
29836,18:10:00,18:10:00,13728,36,22923.66,
29836,18:12:00,18:12:00,1506,37,23481.69,
29836,18:14:00,18:14:00,1507,38,24245.89,
29836,18:15:00,18:15:00,145582,39,24628,
29836,18:17:00,18:17:00,1504,40,24960.56,
29836,18:18:00,18:18:00,1497,41,25648.27,
29836,18:20:00,18:20:00,1482,42,26297.73,
29836,18:22:00,18:22:00,1486,43,26539.18,
29898,21:27:00,21:27:00,13090,1,79.92,
29898,21:28:00,21:28:00,844,2,300.87,
29898,21:29:00,21:29:00,848,3,779.6,
29898,21:31:00,21:31:00,836,4,1285.06,
29898,21:35:00,21:35:00,136256,5,2801.69,
29898,21:36:00,21:36:00,902,6,3309.13,
29898,21:37:00,21:37:00,147027,7,3665.19,
29898,21:39:00,21:39:00,904,8,4090.05,
29898,21:40:00,21:40:00,910,9,4627.32,
29898,21:42:00,21:42:00,908,10,5421.18,
29898,21:44:00,21:44:00,867,11,6079.79,
29898,21:47:00,21:47:00,873,12,6872.45,
29898,21:49:00,21:49:00,876,13,7540.63,
29898,21:51:00,21:51:00,1074,14,8168.47,
29898,21:55:00,21:55:00,126808,15,11028.89,
29898,21:56:00,21:56:00,1351,16,11985.21,
29898,21:58:00,21:58:00,4051,17,13070.82,
29898,22:00:00,22:00:00,1363,18,13303.79,
29898,22:01:00,22:01:00,155062,19,13950.24,
29898,22:02:00,22:02:00,138868,20,14218.3,
29898,22:04:00,22:04:00,128588,21,14808.01,
29898,22:05:00,22:05:00,128590,22,15112.63,
29898,22:07:00,22:07:00,1369,23,15611.11,
29898,22:08:00,22:08:00,1370,24,16126.85,
29898,22:08:00,22:08:00,1376,25,16441.17,
29898,22:09:00,22:09:00,1378,26,16799.34,
29898,22:09:00,22:09:00,1380,27,17321.76,
29898,22:10:00,22:10:00,12992,28,17814.16,
29898,22:12:00,22:12:00,12995,29,19020.46,
29898,22:14:00,22:14:00,1397,30,19438.67,
29898,22:15:00,22:15:00,1458,31,19974.84,
29898,22:16:00,22:16:00,1457,32,20222.08,
29898,22:18:00,22:18:00,1511,33,21045.91,
29898,22:20:00,22:20:00,1510,34,21987.62,
29898,22:21:00,22:21:00,13328,35,22421.44,
29898,22:22:00,22:22:00,13728,36,22923.66,
29898,22:23:00,22:23:00,1506,37,23481.69,
29898,22:25:00,22:25:00,1507,38,24245.89,
29898,22:26:00,22:26:00,145582,39,24628,
29898,22:27:00,22:27:00,1504,40,24960.56,
29898,22:29:00,22:29:00,1497,41,25648.27,
29898,22:30:00,22:30:00,1482,42,26297.73,
29898,22:31:00,22:31:00,1486,43,26539.18,
30095,20:26:00,20:26:00,13090,1,79.92,
30095,20:27:00,20:27:00,844,2,300.87,
30095,20:28:00,20:28:00,848,3,779.6,
30095,20:30:00,20:30:00,836,4,1285.06,
30095,20:34:00,20:34:00,136256,5,2801.69,
30095,20:36:00,20:36:00,902,6,3309.13,
30095,20:37:00,20:37:00,147027,7,3665.19,
30095,20:38:00,20:38:00,904,8,4090.05,
30095,20:39:00,20:39:00,910,9,4627.32,
30095,20:42:00,20:42:00,908,10,5421.18,
30095,20:44:00,20:44:00,867,11,6079.79,
30095,20:46:00,20:46:00,873,12,6872.45,
30095,20:48:00,20:48:00,876,13,7540.63,
30095,20:50:00,20:50:00,1074,14,8168.47,
30095,20:54:00,20:54:00,126808,15,11028.89,
30095,20:56:00,20:56:00,1351,16,11985.21,
30095,20:58:00,20:58:00,4051,17,13070.82,
30095,20:59:00,20:59:00,1363,18,13303.79,
30095,21:01:00,21:01:00,155062,19,13950.24,
30095,21:02:00,21:02:00,138868,20,14218.3,
30095,21:04:00,21:04:00,128588,21,14808.01,
30095,21:05:00,21:05:00,128590,22,15112.63,
30095,21:07:00,21:07:00,1369,23,15611.11,
30095,21:07:00,21:07:00,1370,24,16126.85,
30095,21:08:00,21:08:00,1376,25,16441.17,
30095,21:08:00,21:08:00,1378,26,16799.34,
30095,21:09:00,21:09:00,1380,27,17321.76,
30095,21:10:00,21:10:00,12992,28,17814.16,
30095,21:12:00,21:12:00,12995,29,19020.46,
30095,21:14:00,21:14:00,1397,30,19438.67,
30095,21:16:00,21:16:00,1458,31,19974.84,
30095,21:17:00,21:17:00,1457,32,20222.08,
30095,21:18:00,21:18:00,1511,33,21045.91,
30095,21:20:00,21:20:00,1510,34,21987.62,
30095,21:22:00,21:22:00,13328,35,22421.44,
30095,21:23:00,21:23:00,13728,36,22923.66,
30095,21:24:00,21:24:00,1506,37,23481.69,
30095,21:26:00,21:26:00,1507,38,24245.89,
30095,21:27:00,21:27:00,145582,39,24628,
30095,21:28:00,21:28:00,1504,40,24960.56,
30095,21:30:00,21:30:00,1497,41,25648.27,
30095,21:31:00,21:31:00,1482,42,26297.73,
30095,21:32:00,21:32:00,1486,43,26539.18,
30210,19:26:00,19:26:00,13090,1,79.92,
30210,19:27:00,19:27:00,844,2,300.87,
30210,19:29:00,19:29:00,848,3,779.6,
30210,19:30:00,19:30:00,836,4,1285.06,
30210,19:34:00,19:34:00,136256,5,2801.69,
30210,19:36:00,19:36:00,902,6,3309.13,
30210,19:37:00,19:37:00,147027,7,3665.19,
30210,19:39:00,19:39:00,904,8,4090.05,
30210,19:40:00,19:40:00,910,9,4627.32,
30210,19:42:00,19:42:00,908,10,5421.18,
30210,19:45:00,19:45:00,867,11,6079.79,
30210,19:47:00,19:47:00,873,12,6872.45,
30210,19:49:00,19:49:00,876,13,7540.63,
30210,19:51:00,19:51:00,1074,14,8168.47,
30210,19:55:00,19:55:00,126808,15,11028.89,
30210,19:57:00,19:57:00,1351,16,11985.21,
30210,19:59:00,19:59:00,4051,17,13070.82,
30210,20:00:00,20:00:00,1363,18,13303.79,
30210,20:03:00,20:03:00,155062,19,13950.24,
30210,20:04:00,20:04:00,138868,20,14218.3,
30210,20:06:00,20:06:00,128588,21,14808.01,
30210,20:07:00,20:07:00,128590,22,15112.63,
30210,20:09:00,20:09:00,1369,23,15611.11,
30210,20:10:00,20:10:00,1370,24,16126.85,
30210,20:11:00,20:11:00,1376,25,16441.17,
30210,20:11:00,20:11:00,1378,26,16799.34,
30210,20:12:00,20:12:00,1380,27,17321.76,
30210,20:13:00,20:13:00,12992,28,17814.16,
30210,20:15:00,20:15:00,12995,29,19020.46,
30210,20:17:00,20:17:00,1397,30,19438.67,
30210,20:19:00,20:19:00,1458,31,19974.84,
30210,20:20:00,20:20:00,1457,32,20222.08,
30210,20:22:00,20:22:00,1511,33,21045.91,
30210,20:24:00,20:24:00,1510,34,21987.62,
30210,20:25:00,20:25:00,13328,35,22421.44,
30210,20:26:00,20:26:00,13728,36,22923.66,
30210,20:27:00,20:27:00,1506,37,23481.69,
30210,20:29:00,20:29:00,1507,38,24245.89,
30210,20:31:00,20:31:00,145582,39,24628,
30210,20:32:00,20:32:00,1504,40,24960.56,
30210,20:33:00,20:33:00,1497,41,25648.27,
30210,20:35:00,20:35:00,1482,42,26297.73,
30210,20:36:00,20:36:00,1486,43,26539.18,
30415,23:46:00,23:46:00,13090,1,79.92,
30415,23:47:00,23:47:00,844,2,300.87,
30415,23:48:00,23:48:00,848,3,779.6,
30415,23:49:00,23:49:00,836,4,1285.06,
30415,23:53:00,23:53:00,136256,5,2801.69,
30415,23:54:00,23:54:00,902,6,3309.13,
30415,23:55:00,23:55:00,147027,7,3665.19,
30415,23:56:00,23:56:00,904,8,4090.05,
30415,23:57:00,23:57:00,910,9,4627.32,
30415,23:59:00,23:59:00,908,10,5421.18,
30415,24:01:00,24:01:00,867,11,6079.79,
30415,24:03:00,24:03:00,873,12,6872.45,
30415,24:04:00,24:04:00,876,13,7540.63,
30415,24:06:00,24:06:00,1074,14,8168.47,
30415,24:09:00,24:09:00,126808,15,11028.89,
30415,24:10:00,24:10:00,1351,16,11985.21,
30415,24:12:00,24:12:00,4051,17,13070.82,
30415,24:13:00,24:13:00,1363,18,13303.79,
30415,24:15:00,24:15:00,155062,19,13950.24,
30415,24:16:00,24:16:00,138868,20,14218.3,
30415,24:18:00,24:18:00,128588,21,14808.01,
30415,24:19:00,24:19:00,128590,22,15112.63,
30415,24:20:00,24:20:00,1369,23,15611.11,
30415,24:21:00,24:21:00,1370,24,16126.85,
30415,24:22:00,24:22:00,1376,25,16441.17,
30415,24:22:00,24:22:00,1378,26,16799.34,
30415,24:23:00,24:23:00,1380,27,17321.76,
30415,24:24:00,24:24:00,12992,28,17814.16,
30415,24:25:00,24:25:00,12995,29,19020.46,
30415,24:27:00,24:27:00,1397,30,19438.67,
30415,24:28:00,24:28:00,1458,31,19974.84,
30415,24:29:00,24:29:00,1457,32,20222.08,
30415,24:30:00,24:30:00,1511,33,21045.91,
30415,24:32:00,24:32:00,1510,34,21987.62,
30415,24:33:00,24:33:00,13328,35,22421.44,
30415,24:34:00,24:34:00,13728,36,22923.66,
30415,24:35:00,24:35:00,1506,37,23481.69,
30415,24:36:00,24:36:00,1507,38,24245.89,
30415,24:38:00,24:38:00,145582,39,24628,
30415,24:38:00,24:38:00,1504,40,24960.56,
30415,24:40:00,24:40:00,1497,41,25648.27,
30415,24:41:00,24:41:00,1482,42,26297.73,
30415,24:42:00,24:42:00,1486,43,26539.18,
30420,21:47:00,21:47:00,13090,1,79.92,
30420,21:48:00,21:48:00,844,2,300.87,
30420,21:49:00,21:49:00,848,3,779.6,
30420,21:51:00,21:51:00,836,4,1285.06,
30420,21:55:00,21:55:00,136256,5,2801.69,
30420,21:56:00,21:56:00,902,6,3309.13,
30420,21:57:00,21:57:00,147027,7,3665.19,
30420,21:59:00,21:59:00,904,8,4090.05,
30420,22:00:00,22:00:00,910,9,4627.32,
30420,22:02:00,22:02:00,908,10,5421.18,
30420,22:04:00,22:04:00,867,11,6079.79,
30420,22:06:00,22:06:00,873,12,6872.45,
30420,22:08:00,22:08:00,876,13,7540.63,
30420,22:10:00,22:10:00,1074,14,8168.47,
30420,22:14:00,22:14:00,126808,15,11028.89,
30420,22:15:00,22:15:00,1351,16,11985.21,
30420,22:17:00,22:17:00,4051,17,13070.82,
30420,22:18:00,22:18:00,1363,18,13303.79,
30420,22:20:00,22:20:00,155062,19,13950.24,
30420,22:21:00,22:21:00,138868,20,14218.3,
30420,22:23:00,22:23:00,128588,21,14808.01,
30420,22:24:00,22:24:00,128590,22,15112.63,
30420,22:25:00,22:25:00,1369,23,15611.11,
30420,22:26:00,22:26:00,1370,24,16126.85,
30420,22:27:00,22:27:00,1376,25,16441.17,
30420,22:27:00,22:27:00,1378,26,16799.34,
30420,22:28:00,22:28:00,1380,27,17321.76,
30420,22:29:00,22:29:00,12992,28,17814.16,
30420,22:31:00,22:31:00,12995,29,19020.46,
30420,22:32:00,22:32:00,1397,30,19438.67,
30420,22:34:00,22:34:00,1458,31,19974.84,
30420,22:35:00,22:35:00,1457,32,20222.08,
30420,22:36:00,22:36:00,1511,33,21045.91,
30420,22:38:00,22:38:00,1510,34,21987.62,
30420,22:39:00,22:39:00,13328,35,22421.44,
30420,22:40:00,22:40:00,13728,36,22923.66,
30420,22:42:00,22:42:00,1506,37,23481.69,
30420,22:43:00,22:43:00,1507,38,24245.89,
30420,22:45:00,22:45:00,145582,39,24628,
30420,22:46:00,22:46:00,1504,40,24960.56,
30420,22:47:00,22:47:00,1497,41,25648.27,
30420,22:49:00,22:49:00,1482,42,26297.73,
30420,22:50:00,22:50:00,1486,43,26539.18,
30584,18:44:00,18:44:00,13090,1,79.92,
30584,18:45:00,18:45:00,844,2,300.87,
30584,18:47:00,18:47:00,848,3,779.6,
30584,18:48:00,18:48:00,836,4,1285.06,
30584,18:52:00,18:52:00,136256,5,2801.69,
30584,18:54:00,18:54:00,902,6,3309.13,
30584,18:55:00,18:55:00,147027,7,3665.19,
30584,18:57:00,18:57:00,904,8,4090.05,
30584,18:58:00,18:58:00,910,9,4627.32,
30584,19:00:00,19:00:00,908,10,5421.18,
30584,19:03:00,19:03:00,867,11,6079.79,
30584,19:05:00,19:05:00,873,12,6872.45,
30584,19:07:00,19:07:00,876,13,7540.63,
30584,19:09:00,19:09:00,1074,14,8168.47,
30584,19:13:00,19:13:00,126808,15,11028.89,
30584,19:15:00,19:15:00,1351,16,11985.21,
30584,19:17:00,19:17:00,4051,17,13070.82,
30584,19:18:00,19:18:00,1363,18,13303.79,
30584,19:21:00,19:21:00,155062,19,13950.24,
30584,19:22:00,19:22:00,138868,20,14218.3,
30584,19:24:00,19:24:00,128588,21,14808.01,
30584,19:25:00,19:25:00,128590,22,15112.63,
30584,19:27:00,19:27:00,1369,23,15611.11,
30584,19:28:00,19:28:00,1370,24,16126.85,
30584,19:29:00,19:29:00,1376,25,16441.17,
30584,19:29:00,19:29:00,1378,26,16799.34,
30584,19:30:00,19:30:00,1380,27,17321.76,
30584,19:32:00,19:32:00,12992,28,17814.16,
30584,19:34:00,19:34:00,12995,29,19020.46,
30584,19:35:00,19:35:00,1397,30,19438.67,
30584,19:37:00,19:37:00,1458,31,19974.84,
30584,19:38:00,19:38:00,1457,32,20222.08,
30584,19:40:00,19:40:00,1511,33,21045.91,
30584,19:42:00,19:42:00,1510,34,21987.62,
30584,19:43:00,19:43:00,13328,35,22421.44,
30584,19:44:00,19:44:00,13728,36,22923.66,
30584,19:46:00,19:46:00,1506,37,23481.69,
30584,19:47:00,19:47:00,1507,38,24245.89,
30584,19:49:00,19:49:00,145582,39,24628,
30584,19:50:00,19:50:00,1504,40,24960.56,
30584,19:52:00,19:52:00,1497,41,25648.27,
30584,19:53:00,19:53:00,1482,42,26297.73,
30584,19:55:00,19:55:00,1486,43,26539.18,
30626,12:31:00,12:31:00,13090,1,79.92,
30626,12:32:00,12:32:00,844,2,300.87,
30626,12:34:00,12:34:00,848,3,779.6,
30626,12:35:00,12:35:00,836,4,1285.06,
30626,12:39:00,12:39:00,136256,5,2801.69,
30626,12:41:00,12:41:00,902,6,3309.13,
30626,12:42:00,12:42:00,147027,7,3665.19,
30626,12:44:00,12:44:00,904,8,4090.05,
30626,12:45:00,12:45:00,910,9,4627.32,
30626,12:47:00,12:47:00,908,10,5421.18,
30626,12:50:00,12:50:00,867,11,6079.79,
30626,12:53:00,12:53:00,873,12,6872.45,
30626,12:55:00,12:55:00,876,13,7540.63,
30626,12:57:00,12:57:00,1074,14,8168.47,
30626,13:01:00,13:01:00,126808,15,11028.89,
30626,13:02:00,13:02:00,1351,16,11985.21,
30626,13:05:00,13:05:00,4051,17,13070.82,
30626,13:07:00,13:07:00,1363,18,13303.79,
30626,13:09:00,13:09:00,155062,19,13950.24,
30626,13:10:00,13:10:00,138868,20,14218.3,
30626,13:12:00,13:12:00,128588,21,14808.01,
30626,13:13:00,13:13:00,128590,22,15112.63,
30626,13:15:00,13:15:00,1369,23,15611.11,
30626,13:16:00,13:16:00,1370,24,16126.85,
30626,13:17:00,13:17:00,1376,25,16441.17,
30626,13:17:00,13:17:00,1378,26,16799.34,
30626,13:18:00,13:18:00,1380,27,17321.76,
30626,13:20:00,13:20:00,12992,28,17814.16,
30626,13:22:00,13:22:00,12995,29,19020.46,
30626,13:23:00,13:23:00,1397,30,19438.67,
30626,13:25:00,13:25:00,1458,31,19974.84,
30626,13:26:00,13:26:00,1457,32,20222.08,
30626,13:28:00,13:28:00,1511,33,21045.91,
30626,13:30:00,13:30:00,1510,34,21987.62,
30626,13:31:00,13:31:00,13328,35,22421.44,
30626,13:32:00,13:32:00,13728,36,22923.66,
30626,13:34:00,13:34:00,1506,37,23481.69,
30626,13:35:00,13:35:00,1507,38,24245.89,
30626,13:37:00,13:37:00,145582,39,24628,
30626,13:38:00,13:38:00,1504,40,24960.56,
30626,13:40:00,13:40:00,1497,41,25648.27,
30626,13:42:00,13:42:00,1482,42,26297.73,
30626,13:43:00,13:43:00,1486,43,26539.18,
30631,06:00:00,06:00:00,13090,1,79.92,
30631,06:01:00,06:01:00,844,2,300.87,
30631,06:02:00,06:02:00,848,3,779.6,
30631,06:03:00,06:03:00,836,4,1285.06,
30631,06:07:00,06:07:00,136256,5,2801.69,
30631,06:09:00,06:09:00,902,6,3309.13,
30631,06:09:00,06:09:00,147027,7,3665.19,
30631,06:11:00,06:11:00,904,8,4090.05,
30631,06:12:00,06:12:00,910,9,4627.32,
30631,06:14:00,06:14:00,908,10,5421.18,
30631,06:16:00,06:16:00,867,11,6079.79,
30631,06:18:00,06:18:00,873,12,6872.45,
30631,06:19:00,06:19:00,876,13,7540.63,
30631,06:21:00,06:21:00,1074,14,8168.47,
30631,06:25:00,06:25:00,126808,15,11028.89,
30631,06:26:00,06:26:00,1351,16,11985.21,
30631,06:29:00,06:29:00,4051,17,13070.82,
30631,06:30:00,06:30:00,1363,18,13303.79,
30631,06:31:00,06:31:00,155062,19,13950.24,
30631,06:33:00,06:33:00,138868,20,14218.3,
30631,06:35:00,06:35:00,128588,21,14808.01,
30631,06:36:00,06:36:00,128590,22,15112.63,
30631,06:37:00,06:37:00,1369,23,15611.11,
30631,06:38:00,06:38:00,1370,24,16126.85,
30631,06:39:00,06:39:00,1376,25,16441.17,
30631,06:39:00,06:39:00,1378,26,16799.34,
30631,06:40:00,06:40:00,1380,27,17321.76,
30631,06:41:00,06:41:00,12992,28,17814.16,
30631,06:43:00,06:43:00,12995,29,19020.46,
30631,06:45:00,06:45:00,1397,30,19438.67,
30631,06:46:00,06:46:00,1458,31,19974.84,
30631,06:47:00,06:47:00,1457,32,20222.08,
30631,06:49:00,06:49:00,1511,33,21045.91,
30631,06:51:00,06:51:00,1510,34,21987.62,
30631,06:51:00,06:51:00,13328,35,22421.44,
30631,06:52:00,06:52:00,13728,36,22923.66,
30631,06:53:00,06:53:00,1506,37,23481.69,
30631,06:55:00,06:55:00,1507,38,24245.89,
30631,06:56:00,06:56:00,145582,39,24628,
30631,06:57:00,06:57:00,1504,40,24960.56,
30631,06:59:00,06:59:00,1497,41,25648.27,
30631,07:00:00,07:00:00,1482,42,26297.73,
30631,07:01:00,07:01:00,1486,43,26539.18,
30634,19:46:00,19:46:00,13090,1,79.92,
30634,19:47:00,19:47:00,844,2,300.87,
30634,19:49:00,19:49:00,848,3,779.6,
30634,19:50:00,19:50:00,836,4,1285.06,
30634,19:54:00,19:54:00,136256,5,2801.69,
30634,19:56:00,19:56:00,902,6,3309.13,
30634,19:57:00,19:57:00,147027,7,3665.19,
30634,19:59:00,19:59:00,904,8,4090.05,
30634,20:00:00,20:00:00,910,9,4627.32,
30634,20:02:00,20:02:00,908,10,5421.18,
30634,20:04:00,20:04:00,867,11,6079.79,
30634,20:07:00,20:07:00,873,12,6872.45,
30634,20:09:00,20:09:00,876,13,7540.63,
30634,20:11:00,20:11:00,1074,14,8168.47,
30634,20:15:00,20:15:00,126808,15,11028.89,
30634,20:16:00,20:16:00,1351,16,11985.21,
30634,20:18:00,20:18:00,4051,17,13070.82,
30634,20:20:00,20:20:00,1363,18,13303.79,
30634,20:22:00,20:22:00,155062,19,13950.24,
30634,20:23:00,20:23:00,138868,20,14218.3,
30634,20:26:00,20:26:00,128588,21,14808.01,
30634,20:27:00,20:27:00,128590,22,15112.63,
30634,20:28:00,20:28:00,1369,23,15611.11,
30634,20:29:00,20:29:00,1370,24,16126.85,
30634,20:30:00,20:30:00,1376,25,16441.17,
30634,20:31:00,20:31:00,1378,26,16799.34,
30634,20:31:00,20:31:00,1380,27,17321.76,
30634,20:33:00,20:33:00,12992,28,17814.16,
30634,20:35:00,20:35:00,12995,29,19020.46,
30634,20:36:00,20:36:00,1397,30,19438.67,
30634,20:38:00,20:38:00,1458,31,19974.84,
30634,20:39:00,20:39:00,1457,32,20222.08,
30634,20:41:00,20:41:00,1511,33,21045.91,
30634,20:43:00,20:43:00,1510,34,21987.62,
30634,20:44:00,20:44:00,13328,35,22421.44,
30634,20:45:00,20:45:00,13728,36,22923.66,
30634,20:47:00,20:47:00,1506,37,23481.69,
30634,20:48:00,20:48:00,1507,38,24245.89,
30634,20:50:00,20:50:00,145582,39,24628,
30634,20:51:00,20:51:00,1504,40,24960.56,
30634,20:53:00,20:53:00,1497,41,25648.27,
30634,20:54:00,20:54:00,1482,42,26297.73,
30634,20:55:00,20:55:00,1486,43,26539.18,
30880,14:31:00,14:31:00,13090,1,79.92,
30880,14:32:00,14:32:00,844,2,300.87,
30880,14:34:00,14:34:00,848,3,779.6,
30880,14:35:00,14:35:00,836,4,1285.06,
30880,14:39:00,14:39:00,136256,5,2801.69,
30880,14:41:00,14:41:00,902,6,3309.13,
30880,14:42:00,14:42:00,147027,7,3665.19,
30880,14:44:00,14:44:00,904,8,4090.05,
30880,14:45:00,14:45:00,910,9,4627.32,
30880,14:48:00,14:48:00,908,10,5421.18,
30880,14:50:00,14:50:00,867,11,6079.79,
30880,14:53:00,14:53:00,873,12,6872.45,
30880,14:55:00,14:55:00,876,13,7540.63,
30880,14:57:00,14:57:00,1074,14,8168.47,
30880,15:01:00,15:01:00,126808,15,11028.89,
30880,15:02:00,15:02:00,1351,16,11985.21,
30880,15:05:00,15:05:00,4051,17,13070.82,
30880,15:07:00,15:07:00,1363,18,13303.79,
30880,15:09:00,15:09:00,155062,19,13950.24,
30880,15:10:00,15:10:00,138868,20,14218.3,
30880,15:12:00,15:12:00,128588,21,14808.01,
30880,15:13:00,15:13:00,128590,22,15112.63,
30880,15:15:00,15:15:00,1369,23,15611.11,
30880,15:16:00,15:16:00,1370,24,16126.85,
30880,15:17:00,15:17:00,1376,25,16441.17,
30880,15:17:00,15:17:00,1378,26,16799.34,
30880,15:18:00,15:18:00,1380,27,17321.76,
30880,15:20:00,15:20:00,12992,28,17814.16,
30880,15:22:00,15:22:00,12995,29,19020.46,
30880,15:24:00,15:24:00,1397,30,19438.67,
30880,15:25:00,15:25:00,1458,31,19974.84,
30880,15:26:00,15:26:00,1457,32,20222.08,
30880,15:28:00,15:28:00,1511,33,21045.91,
30880,15:30:00,15:30:00,1510,34,21987.62,
30880,15:31:00,15:31:00,13328,35,22421.44,
30880,15:33:00,15:33:00,13728,36,22923.66,
30880,15:34:00,15:34:00,1506,37,23481.69,
30880,15:36:00,15:36:00,1507,38,24245.89,
30880,15:38:00,15:38:00,145582,39,24628,
30880,15:39:00,15:39:00,1504,40,24960.56,
30880,15:40:00,15:40:00,1497,41,25648.27,
30880,15:42:00,15:42:00,1482,42,26297.73,
30880,15:43:00,15:43:00,1486,43,26539.18,
30951,05:35:00,05:35:00,13090,1,79.92,
30951,05:36:00,05:36:00,844,2,300.87,
30951,05:37:00,05:37:00,848,3,779.6,
30951,05:39:00,05:39:00,836,4,1285.06,
30951,05:42:00,05:42:00,136256,5,2801.69,
30951,05:44:00,05:44:00,902,6,3309.13,
30951,05:45:00,05:45:00,147027,7,3665.19,
30951,05:46:00,05:46:00,904,8,4090.05,
30951,05:48:00,05:48:00,910,9,4627.32,
30951,05:50:00,05:50:00,908,10,5421.18,
30951,05:52:00,05:52:00,867,11,6079.79,
30951,05:54:00,05:54:00,873,12,6872.45,
30951,05:55:00,05:55:00,876,13,7540.63,
30951,05:57:00,05:57:00,1074,14,8168.47,
30951,06:00:00,06:00:00,126808,15,11028.89,
30951,06:02:00,06:02:00,1351,16,11985.21,
30951,06:04:00,06:04:00,4051,17,13070.82,
30951,06:05:00,06:05:00,1363,18,13303.79,
30951,06:07:00,06:07:00,155062,19,13950.24,
30951,06:08:00,06:08:00,138868,20,14218.3,
30951,06:10:00,06:10:00,128588,21,14808.01,
30951,06:11:00,06:11:00,128590,22,15112.63,
30951,06:12:00,06:12:00,1369,23,15611.11,
30951,06:13:00,06:13:00,1370,24,16126.85,
30951,06:14:00,06:14:00,1376,25,16441.17,
30951,06:14:00,06:14:00,1378,26,16799.34,
30951,06:15:00,06:15:00,1380,27,17321.76,
30951,06:16:00,06:16:00,12992,28,17814.16,
30951,06:18:00,06:18:00,12995,29,19020.46,
30951,06:19:00,06:19:00,1397,30,19438.67,
30951,06:21:00,06:21:00,1458,31,19974.84,
30951,06:22:00,06:22:00,1457,32,20222.08,
30951,06:23:00,06:23:00,1511,33,21045.91,
30951,06:25:00,06:25:00,1510,34,21987.62,
30951,06:26:00,06:26:00,13328,35,22421.44,
30951,06:27:00,06:27:00,13728,36,22923.66,
30951,06:28:00,06:28:00,1506,37,23481.69,
30951,06:30:00,06:30:00,1507,38,24245.89,
30951,06:31:00,06:31:00,145582,39,24628,
30951,06:32:00,06:32:00,1504,40,24960.56,
30951,06:34:00,06:34:00,1497,41,25648.27,
30951,06:35:00,06:35:00,1482,42,26297.73,
30951,06:36:00,06:36:00,1486,43,26539.18,
30952,05:35:00,05:35:00,13090,1,79.92,
30952,05:36:00,05:36:00,844,2,300.87,
30952,05:37:00,05:37:00,848,3,779.6,
30952,05:39:00,05:39:00,836,4,1285.06,
30952,05:42:00,05:42:00,136256,5,2801.69,
30952,05:44:00,05:44:00,902,6,3309.13,
30952,05:45:00,05:45:00,147027,7,3665.19,
30952,05:46:00,05:46:00,904,8,4090.05,
30952,05:48:00,05:48:00,910,9,4627.32,
30952,05:50:00,05:50:00,908,10,5421.18,
30952,05:52:00,05:52:00,867,11,6079.79,
30952,05:54:00,05:54:00,873,12,6872.45,
30952,05:55:00,05:55:00,876,13,7540.63,
30952,05:57:00,05:57:00,1074,14,8168.47,
30952,06:00:00,06:00:00,126808,15,11028.89,
30952,06:02:00,06:02:00,1351,16,11985.21,
30952,06:04:00,06:04:00,4051,17,13070.82,
30952,06:05:00,06:05:00,1363,18,13303.79,
30952,06:07:00,06:07:00,155062,19,13950.24,
30952,06:08:00,06:08:00,138868,20,14218.3,
30952,06:10:00,06:10:00,128588,21,14808.01,
30952,06:11:00,06:11:00,128590,22,15112.63,
30952,06:12:00,06:12:00,1369,23,15611.11,
30952,06:13:00,06:13:00,1370,24,16126.85,
30952,06:14:00,06:14:00,1376,25,16441.17,
30952,06:14:00,06:14:00,1378,26,16799.34,
30952,06:15:00,06:15:00,1380,27,17321.76,
30952,06:16:00,06:16:00,12992,28,17814.16,
30952,06:18:00,06:18:00,12995,29,19020.46,
30952,06:19:00,06:19:00,1397,30,19438.67,
30952,06:21:00,06:21:00,1458,31,19974.84,
30952,06:22:00,06:22:00,1457,32,20222.08,
30952,06:23:00,06:23:00,1511,33,21045.91,
30952,06:25:00,06:25:00,1510,34,21987.62,
30952,06:26:00,06:26:00,13328,35,22421.44,
30952,06:27:00,06:27:00,13728,36,22923.66,
30952,06:28:00,06:28:00,1506,37,23481.69,
30952,06:30:00,06:30:00,1507,38,24245.89,
30952,06:31:00,06:31:00,145582,39,24628,
30952,06:32:00,06:32:00,1504,40,24960.56,
30952,06:34:00,06:34:00,1497,41,25648.27,
30952,06:35:00,06:35:00,1482,42,26297.73,
30952,06:36:00,06:36:00,1486,43,26539.18,
31432,08:48:00,08:48:00,13090,1,79.92,
31432,08:49:00,08:49:00,844,2,300.87,
31432,08:50:00,08:50:00,848,3,779.6,
31432,08:52:00,08:52:00,836,4,1285.06,
31432,08:55:00,08:55:00,136256,5,2801.69,
31432,08:57:00,08:57:00,902,6,3309.13,
31432,08:58:00,08:58:00,147027,7,3665.19,
31432,09:00:00,09:00:00,904,8,4090.05,
31432,09:01:00,09:01:00,910,9,4627.32,
31432,09:03:00,09:03:00,908,10,5421.18,
31432,09:05:00,09:05:00,867,11,6079.79,
31432,09:08:00,09:08:00,873,12,6872.45,
31432,09:10:00,09:10:00,876,13,7540.63,
31432,09:12:00,09:12:00,1074,14,8168.47,
31432,09:16:00,09:16:00,126808,15,11028.89,
31432,09:17:00,09:17:00,1351,16,11985.21,
31432,09:20:00,09:20:00,4051,17,13070.82,
31432,09:21:00,09:21:00,1363,18,13303.79,
31432,09:23:00,09:23:00,155062,19,13950.24,
31432,09:24:00,09:24:00,138868,20,14218.3,
31432,09:27:00,09:27:00,128588,21,14808.01,
31432,09:28:00,09:28:00,128590,22,15112.63,
31432,09:29:00,09:29:00,1369,23,15611.11,
31432,09:30:00,09:30:00,1370,24,16126.85,
31432,09:31:00,09:31:00,1376,25,16441.17,
31432,09:32:00,09:32:00,1378,26,16799.34,
31432,09:32:00,09:32:00,1380,27,17321.76,
31432,09:34:00,09:34:00,12992,28,17814.16,
31432,09:36:00,09:36:00,12995,29,19020.46,
31432,09:37:00,09:37:00,1397,30,19438.67,
31432,09:39:00,09:39:00,1458,31,19974.84,
31432,09:40:00,09:40:00,1457,32,20222.08,
31432,09:41:00,09:41:00,1511,33,21045.91,
31432,09:44:00,09:44:00,1510,34,21987.62,
31432,09:44:00,09:44:00,13328,35,22421.44,
31432,09:46:00,09:46:00,13728,36,22923.66,
31432,09:47:00,09:47:00,1506,37,23481.69,
31432,09:48:00,09:48:00,1507,38,24245.89,
31432,09:50:00,09:50:00,145582,39,24628,
31432,09:51:00,09:51:00,1504,40,24960.56,
31432,09:53:00,09:53:00,1497,41,25648.27,
31432,09:54:00,09:54:00,1482,42,26297.73,
31432,09:55:00,09:55:00,1486,43,26539.18,
31526,17:13:00,17:13:00,13090,1,79.92,
31526,17:14:00,17:14:00,844,2,300.87,
31526,17:16:00,17:16:00,848,3,779.6,
31526,17:17:00,17:17:00,836,4,1285.06,
31526,17:21:00,17:21:00,136256,5,2801.69,
31526,17:23:00,17:23:00,902,6,3309.13,
31526,17:24:00,17:24:00,147027,7,3665.19,
31526,17:26:00,17:26:00,904,8,4090.05,
31526,17:27:00,17:27:00,910,9,4627.32,
31526,17:29:00,17:29:00,908,10,5421.18,
31526,17:32:00,17:32:00,867,11,6079.79,
31526,17:34:00,17:34:00,873,12,6872.45,
31526,17:37:00,17:37:00,876,13,7540.63,
31526,17:38:00,17:38:00,1074,14,8168.47,
31526,17:42:00,17:42:00,126808,15,11028.89,
31526,17:44:00,17:44:00,1351,16,11985.21,
31526,17:47:00,17:47:00,4051,17,13070.82,
31526,17:48:00,17:48:00,1363,18,13303.79,
31526,17:50:00,17:50:00,155062,19,13950.24,
31526,17:51:00,17:51:00,138868,20,14218.3,
31526,17:54:00,17:54:00,128588,21,14808.01,
31526,17:55:00,17:55:00,128590,22,15112.63,
31526,17:56:00,17:56:00,1369,23,15611.11,
31526,17:58:00,17:58:00,1370,24,16126.85,
31526,17:58:00,17:58:00,1376,25,16441.17,
31526,17:59:00,17:59:00,1378,26,16799.34,
31526,18:00:00,18:00:00,1380,27,17321.76,
31526,18:01:00,18:01:00,12992,28,17814.16,
31526,18:03:00,18:03:00,12995,29,19020.46,
31526,18:05:00,18:05:00,1397,30,19438.67,
31526,18:07:00,18:07:00,1458,31,19974.84,
31526,18:08:00,18:08:00,1457,32,20222.08,
31526,18:10:00,18:10:00,1511,33,21045.91,
31526,18:12:00,18:12:00,1510,34,21987.62,
31526,18:13:00,18:13:00,13328,35,22421.44,
31526,18:14:00,18:14:00,13728,36,22923.66,
31526,18:15:00,18:15:00,1506,37,23481.69,
31526,18:17:00,18:17:00,1507,38,24245.89,
31526,18:19:00,18:19:00,145582,39,24628,
31526,18:20:00,18:20:00,1504,40,24960.56,
31526,18:22:00,18:22:00,1497,41,25648.27,
31526,18:23:00,18:23:00,1482,42,26297.73,
31526,18:25:00,18:25:00,1486,43,26539.18,
31831,10:18:00,10:18:00,13090,1,79.92,
31831,10:19:00,10:19:00,844,2,300.87,
31831,10:21:00,10:21:00,848,3,779.6,
31831,10:22:00,10:22:00,836,4,1285.06,
31831,10:26:00,10:26:00,136256,5,2801.69,
31831,10:29:00,10:29:00,902,6,3309.13,
31831,10:30:00,10:30:00,147027,7,3665.19,
31831,10:31:00,10:31:00,904,8,4090.05,
31831,10:33:00,10:33:00,910,9,4627.32,
31831,10:36:00,10:36:00,908,10,5421.18,
31831,10:38:00,10:38:00,867,11,6079.79,
31831,10:41:00,10:41:00,873,12,6872.45,
31831,10:44:00,10:44:00,876,13,7540.63,
31831,10:45:00,10:45:00,1074,14,8168.47,
31831,10:49:00,10:49:00,126808,15,11028.89,
31831,10:51:00,10:51:00,1351,16,11985.21,
31831,10:53:00,10:53:00,4051,17,13070.82,
31831,10:55:00,10:55:00,1363,18,13303.79,
31831,10:57:00,10:57:00,155062,19,13950.24,
31831,10:58:00,10:58:00,138868,20,14218.3,
31831,11:00:00,11:00:00,128588,21,14808.01,
31831,11:02:00,11:02:00,128590,22,15112.63,
31831,11:03:00,11:03:00,1369,23,15611.11,
31831,11:04:00,11:04:00,1370,24,16126.85,
31831,11:05:00,11:05:00,1376,25,16441.17,
31831,11:06:00,11:06:00,1378,26,16799.34,
31831,11:06:00,11:06:00,1380,27,17321.76,
31831,11:08:00,11:08:00,12992,28,17814.16,
31831,11:10:00,11:10:00,12995,29,19020.46,
31831,11:12:00,11:12:00,1397,30,19438.67,
31831,11:13:00,11:13:00,1458,31,19974.84,
31831,11:15:00,11:15:00,1457,32,20222.08,
31831,11:16:00,11:16:00,1511,33,21045.91,
31831,11:18:00,11:18:00,1510,34,21987.62,
31831,11:20:00,11:20:00,13328,35,22421.44,
31831,11:21:00,11:21:00,13728,36,22923.66,
31831,11:22:00,11:22:00,1506,37,23481.69,
31831,11:24:00,11:24:00,1507,38,24245.89,
31831,11:26:00,11:26:00,145582,39,24628,
31831,11:27:00,11:27:00,1504,40,24960.56,
31831,11:29:00,11:29:00,1497,41,25648.27,
31831,11:30:00,11:30:00,1482,42,26297.73,
31831,11:32:00,11:32:00,1486,43,26539.18,
31832,10:18:00,10:18:00,13090,1,79.92,
31832,10:19:00,10:19:00,844,2,300.87,
31832,10:21:00,10:21:00,848,3,779.6,
31832,10:22:00,10:22:00,836,4,1285.06,
31832,10:26:00,10:26:00,136256,5,2801.69,
31832,10:29:00,10:29:00,902,6,3309.13,
31832,10:30:00,10:30:00,147027,7,3665.19,
31832,10:31:00,10:31:00,904,8,4090.05,
31832,10:33:00,10:33:00,910,9,4627.32,
31832,10:36:00,10:36:00,908,10,5421.18,
31832,10:38:00,10:38:00,867,11,6079.79,
31832,10:41:00,10:41:00,873,12,6872.45,
31832,10:44:00,10:44:00,876,13,7540.63,
31832,10:45:00,10:45:00,1074,14,8168.47,
31832,10:49:00,10:49:00,126808,15,11028.89,
31832,10:51:00,10:51:00,1351,16,11985.21,
31832,10:53:00,10:53:00,4051,17,13070.82,
31832,10:55:00,10:55:00,1363,18,13303.79,
31832,10:57:00,10:57:00,155062,19,13950.24,
31832,10:58:00,10:58:00,138868,20,14218.3,
31832,11:00:00,11:00:00,128588,21,14808.01,
31832,11:02:00,11:02:00,128590,22,15112.63,
31832,11:03:00,11:03:00,1369,23,15611.11,
31832,11:04:00,11:04:00,1370,24,16126.85,
31832,11:05:00,11:05:00,1376,25,16441.17,
31832,11:06:00,11:06:00,1378,26,16799.34,
31832,11:06:00,11:06:00,1380,27,17321.76,
31832,11:08:00,11:08:00,12992,28,17814.16,
31832,11:10:00,11:10:00,12995,29,19020.46,
31832,11:12:00,11:12:00,1397,30,19438.67,
31832,11:13:00,11:13:00,1458,31,19974.84,
31832,11:15:00,11:15:00,1457,32,20222.08,
31832,11:16:00,11:16:00,1511,33,21045.91,
31832,11:18:00,11:18:00,1510,34,21987.62,
31832,11:20:00,11:20:00,13328,35,22421.44,
31832,11:21:00,11:21:00,13728,36,22923.66,
31832,11:22:00,11:22:00,1506,37,23481.69,
31832,11:24:00,11:24:00,1507,38,24245.89,
31832,11:26:00,11:26:00,145582,39,24628,
31832,11:27:00,11:27:00,1504,40,24960.56,
31832,11:29:00,11:29:00,1497,41,25648.27,
31832,11:30:00,11:30:00,1482,42,26297.73,
31832,11:32:00,11:32:00,1486,43,26539.18,
31949,14:11:00,14:11:00,13090,1,79.92,
31949,14:12:00,14:12:00,844,2,300.87,
31949,14:14:00,14:14:00,848,3,779.6,
31949,14:15:00,14:15:00,836,4,1285.06,
31949,14:19:00,14:19:00,136256,5,2801.69,
31949,14:21:00,14:21:00,902,6,3309.13,
31949,14:22:00,14:22:00,147027,7,3665.19,
31949,14:24:00,14:24:00,904,8,4090.05,
31949,14:25:00,14:25:00,910,9,4627.32,
31949,14:28:00,14:28:00,908,10,5421.18,
31949,14:30:00,14:30:00,867,11,6079.79,
31949,14:33:00,14:33:00,873,12,6872.45,
31949,14:35:00,14:35:00,876,13,7540.63,
31949,14:37:00,14:37:00,1074,14,8168.47,
31949,14:41:00,14:41:00,126808,15,11028.89,
31949,14:42:00,14:42:00,1351,16,11985.21,
31949,14:45:00,14:45:00,4051,17,13070.82,
31949,14:47:00,14:47:00,1363,18,13303.79,
31949,14:49:00,14:49:00,155062,19,13950.24,
31949,14:50:00,14:50:00,138868,20,14218.3,
31949,14:52:00,14:52:00,128588,21,14808.01,
31949,14:53:00,14:53:00,128590,22,15112.63,
31949,14:55:00,14:55:00,1369,23,15611.11,
31949,14:56:00,14:56:00,1370,24,16126.85,
31949,14:57:00,14:57:00,1376,25,16441.17,
31949,14:57:00,14:57:00,1378,26,16799.34,
31949,14:58:00,14:58:00,1380,27,17321.76,
31949,15:00:00,15:00:00,12992,28,17814.16,
31949,15:02:00,15:02:00,12995,29,19020.46,
31949,15:04:00,15:04:00,1397,30,19438.67,
31949,15:05:00,15:05:00,1458,31,19974.84,
31949,15:06:00,15:06:00,1457,32,20222.08,
31949,15:08:00,15:08:00,1511,33,21045.91,
31949,15:10:00,15:10:00,1510,34,21987.62,
31949,15:11:00,15:11:00,13328,35,22421.44,
31949,15:13:00,15:13:00,13728,36,22923.66,
31949,15:14:00,15:14:00,1506,37,23481.69,
31949,15:16:00,15:16:00,1507,38,24245.89,
31949,15:18:00,15:18:00,145582,39,24628,
31949,15:19:00,15:19:00,1504,40,24960.56,
31949,15:20:00,15:20:00,1497,41,25648.27,
31949,15:22:00,15:22:00,1482,42,26297.73,
31949,15:23:00,15:23:00,1486,43,26539.18,
32074,07:47:00,07:47:00,13090,1,79.92,
32074,07:48:00,07:48:00,844,2,300.87,
32074,07:49:00,07:49:00,848,3,779.6,
32074,07:51:00,07:51:00,836,4,1285.06,
32074,07:54:00,07:54:00,136256,5,2801.69,
32074,07:56:00,07:56:00,902,6,3309.13,
32074,07:57:00,07:57:00,147027,7,3665.19,
32074,07:59:00,07:59:00,904,8,4090.05,
32074,08:00:00,08:00:00,910,9,4627.32,
32074,08:02:00,08:02:00,908,10,5421.18,
32074,08:04:00,08:04:00,867,11,6079.79,
32074,08:07:00,08:07:00,873,12,6872.45,
32074,08:09:00,08:09:00,876,13,7540.63,
32074,08:11:00,08:11:00,1074,14,8168.47,
32074,08:14:00,08:14:00,126808,15,11028.89,
32074,08:16:00,08:16:00,1351,16,11985.21,
32074,08:18:00,08:18:00,4051,17,13070.82,
32074,08:19:00,08:19:00,1363,18,13303.79,
32074,08:21:00,08:21:00,155062,19,13950.24,
32074,08:23:00,08:23:00,138868,20,14218.3,
32074,08:25:00,08:25:00,128588,21,14808.01,
32074,08:26:00,08:26:00,128590,22,15112.63,
32074,08:27:00,08:27:00,1369,23,15611.11,
32074,08:28:00,08:28:00,1370,24,16126.85,
32074,08:29:00,08:29:00,1376,25,16441.17,
32074,08:30:00,08:30:00,1378,26,16799.34,
32074,08:30:00,08:30:00,1380,27,17321.76,
32074,08:32:00,08:32:00,12992,28,17814.16,
32074,08:34:00,08:34:00,12995,29,19020.46,
32074,08:35:00,08:35:00,1397,30,19438.67,
32074,08:37:00,08:37:00,1458,31,19974.84,
32074,08:38:00,08:38:00,1457,32,20222.08,
32074,08:39:00,08:39:00,1511,33,21045.91,
32074,08:42:00,08:42:00,1510,34,21987.62,
32074,08:42:00,08:42:00,13328,35,22421.44,
32074,08:44:00,08:44:00,13728,36,22923.66,
32074,08:45:00,08:45:00,1506,37,23481.69,
32074,08:46:00,08:46:00,1507,38,24245.89,
32074,08:48:00,08:48:00,145582,39,24628,
32074,08:49:00,08:49:00,1504,40,24960.56,
32074,08:50:00,08:50:00,1497,41,25648.27,
32074,08:52:00,08:52:00,1482,42,26297.73,
32074,08:53:00,08:53:00,1486,43,26539.18,
32184,20:47:00,20:47:00,13090,1,79.92,
32184,20:48:00,20:48:00,844,2,300.87,
32184,20:50:00,20:50:00,848,3,779.6,
32184,20:51:00,20:51:00,836,4,1285.06,
32184,20:55:00,20:55:00,136256,5,2801.69,
32184,20:57:00,20:57:00,902,6,3309.13,
32184,20:58:00,20:58:00,147027,7,3665.19,
32184,21:00:00,21:00:00,904,8,4090.05,
32184,21:01:00,21:01:00,910,9,4627.32,
32184,21:04:00,21:04:00,908,10,5421.18,
32184,21:06:00,21:06:00,867,11,6079.79,
32184,21:08:00,21:08:00,873,12,6872.45,
32184,21:10:00,21:10:00,876,13,7540.63,
32184,21:12:00,21:12:00,1074,14,8168.47,
32184,21:16:00,21:16:00,126808,15,11028.89,
32184,21:18:00,21:18:00,1351,16,11985.21,
32184,21:20:00,21:20:00,4051,17,13070.82,
32184,21:21:00,21:21:00,1363,18,13303.79,
32184,21:23:00,21:23:00,155062,19,13950.24,
32184,21:24:00,21:24:00,138868,20,14218.3,
32184,21:26:00,21:26:00,128588,21,14808.01,
32184,21:27:00,21:27:00,128590,22,15112.63,
32184,21:29:00,21:29:00,1369,23,15611.11,
32184,21:30:00,21:30:00,1370,24,16126.85,
32184,21:31:00,21:31:00,1376,25,16441.17,
32184,21:31:00,21:31:00,1378,26,16799.34,
32184,21:32:00,21:32:00,1380,27,17321.76,
32184,21:34:00,21:34:00,12992,28,17814.16,
32184,21:36:00,21:36:00,12995,29,19020.46,
32184,21:37:00,21:37:00,1397,30,19438.67,
32184,21:39:00,21:39:00,1458,31,19974.84,
32184,21:40:00,21:40:00,1457,32,20222.08,
32184,21:41:00,21:41:00,1511,33,21045.91,
32184,21:43:00,21:43:00,1510,34,21987.62,
32184,21:44:00,21:44:00,13328,35,22421.44,
32184,21:45:00,21:45:00,13728,36,22923.66,
32184,21:47:00,21:47:00,1506,37,23481.69,
32184,21:48:00,21:48:00,1507,38,24245.89,
32184,21:50:00,21:50:00,145582,39,24628,
32184,21:51:00,21:51:00,1504,40,24960.56,
32184,21:53:00,21:53:00,1497,41,25648.27,
32184,21:54:00,21:54:00,1482,42,26297.73,
32184,21:55:00,21:55:00,1486,43,26539.18,
32297,07:47:00,07:47:00,13090,1,79.92,
32297,07:48:00,07:48:00,844,2,300.87,
32297,07:49:00,07:49:00,848,3,779.6,
32297,07:51:00,07:51:00,836,4,1285.06,
32297,07:54:00,07:54:00,136256,5,2801.69,
32297,07:56:00,07:56:00,902,6,3309.13,
32297,07:57:00,07:57:00,147027,7,3665.19,
32297,07:59:00,07:59:00,904,8,4090.05,
32297,08:00:00,08:00:00,910,9,4627.32,
32297,08:02:00,08:02:00,908,10,5421.18,
32297,08:04:00,08:04:00,867,11,6079.79,
32297,08:07:00,08:07:00,873,12,6872.45,
32297,08:09:00,08:09:00,876,13,7540.63,
32297,08:11:00,08:11:00,1074,14,8168.47,
32297,08:14:00,08:14:00,126808,15,11028.89,
32297,08:16:00,08:16:00,1351,16,11985.21,
32297,08:18:00,08:18:00,4051,17,13070.82,
32297,08:19:00,08:19:00,1363,18,13303.79,
32297,08:21:00,08:21:00,155062,19,13950.24,
32297,08:23:00,08:23:00,138868,20,14218.3,
32297,08:25:00,08:25:00,128588,21,14808.01,
32297,08:26:00,08:26:00,128590,22,15112.63,
32297,08:27:00,08:27:00,1369,23,15611.11,
32297,08:28:00,08:28:00,1370,24,16126.85,
32297,08:29:00,08:29:00,1376,25,16441.17,
32297,08:30:00,08:30:00,1378,26,16799.34,
32297,08:30:00,08:30:00,1380,27,17321.76,
32297,08:32:00,08:32:00,12992,28,17814.16,
32297,08:34:00,08:34:00,12995,29,19020.46,
32297,08:35:00,08:35:00,1397,30,19438.67,
32297,08:37:00,08:37:00,1458,31,19974.84,
32297,08:38:00,08:38:00,1457,32,20222.08,
32297,08:39:00,08:39:00,1511,33,21045.91,
32297,08:42:00,08:42:00,1510,34,21987.62,
32297,08:42:00,08:42:00,13328,35,22421.44,
32297,08:44:00,08:44:00,13728,36,22923.66,
32297,08:45:00,08:45:00,1506,37,23481.69,
32297,08:46:00,08:46:00,1507,38,24245.89,
32297,08:48:00,08:48:00,145582,39,24628,
32297,08:49:00,08:49:00,1504,40,24960.56,
32297,08:50:00,08:50:00,1497,41,25648.27,
32297,08:52:00,08:52:00,1482,42,26297.73,
32297,08:53:00,08:53:00,1486,43,26539.18,
32412,14:31:00,14:31:00,13090,1,79.92,
32412,14:32:00,14:32:00,844,2,300.87,
32412,14:34:00,14:34:00,848,3,779.6,
32412,14:35:00,14:35:00,836,4,1285.06,
32412,14:39:00,14:39:00,136256,5,2801.69,
32412,14:41:00,14:41:00,902,6,3309.13,
32412,14:42:00,14:42:00,147027,7,3665.19,
32412,14:44:00,14:44:00,904,8,4090.05,
32412,14:45:00,14:45:00,910,9,4627.32,
32412,14:48:00,14:48:00,908,10,5421.18,
32412,14:50:00,14:50:00,867,11,6079.79,
32412,14:53:00,14:53:00,873,12,6872.45,
32412,14:55:00,14:55:00,876,13,7540.63,
32412,14:57:00,14:57:00,1074,14,8168.47,
32412,15:01:00,15:01:00,126808,15,11028.89,
32412,15:02:00,15:02:00,1351,16,11985.21,
32412,15:05:00,15:05:00,4051,17,13070.82,
32412,15:07:00,15:07:00,1363,18,13303.79,
32412,15:09:00,15:09:00,155062,19,13950.24,
32412,15:10:00,15:10:00,138868,20,14218.3,
32412,15:12:00,15:12:00,128588,21,14808.01,
32412,15:13:00,15:13:00,128590,22,15112.63,
32412,15:15:00,15:15:00,1369,23,15611.11,
32412,15:16:00,15:16:00,1370,24,16126.85,
32412,15:17:00,15:17:00,1376,25,16441.17,
32412,15:17:00,15:17:00,1378,26,16799.34,
32412,15:18:00,15:18:00,1380,27,17321.76,
32412,15:20:00,15:20:00,12992,28,17814.16,
32412,15:22:00,15:22:00,12995,29,19020.46,
32412,15:24:00,15:24:00,1397,30,19438.67,
32412,15:25:00,15:25:00,1458,31,19974.84,
32412,15:26:00,15:26:00,1457,32,20222.08,
32412,15:28:00,15:28:00,1511,33,21045.91,
32412,15:30:00,15:30:00,1510,34,21987.62,
32412,15:31:00,15:31:00,13328,35,22421.44,
32412,15:33:00,15:33:00,13728,36,22923.66,
32412,15:34:00,15:34:00,1506,37,23481.69,
32412,15:36:00,15:36:00,1507,38,24245.89,
32412,15:38:00,15:38:00,145582,39,24628,
32412,15:39:00,15:39:00,1504,40,24960.56,
32412,15:40:00,15:40:00,1497,41,25648.27,
32412,15:42:00,15:42:00,1482,42,26297.73,
32412,15:43:00,15:43:00,1486,43,26539.18,
32592,07:07:00,07:07:00,13090,1,79.92,
32592,07:08:00,07:08:00,844,2,300.87,
32592,07:09:00,07:09:00,848,3,779.6,
32592,07:10:00,07:10:00,836,4,1285.06,
32592,07:14:00,07:14:00,136256,5,2801.69,
32592,07:16:00,07:16:00,902,6,3309.13,
32592,07:17:00,07:17:00,147027,7,3665.19,
32592,07:18:00,07:18:00,904,8,4090.05,
32592,07:20:00,07:20:00,910,9,4627.32,
32592,07:22:00,07:22:00,908,10,5421.18,
32592,07:24:00,07:24:00,867,11,6079.79,
32592,07:26:00,07:26:00,873,12,6872.45,
32592,07:28:00,07:28:00,876,13,7540.63,
32592,07:30:00,07:30:00,1074,14,8168.47,
32592,07:34:00,07:34:00,126808,15,11028.89,
32592,07:35:00,07:35:00,1351,16,11985.21,
32592,07:37:00,07:37:00,4051,17,13070.82,
32592,07:38:00,07:38:00,1363,18,13303.79,
32592,07:40:00,07:40:00,155062,19,13950.24,
32592,07:42:00,07:42:00,138868,20,14218.3,
32592,07:44:00,07:44:00,128588,21,14808.01,
32592,07:45:00,07:45:00,128590,22,15112.63,
32592,07:47:00,07:47:00,1369,23,15611.11,
32592,07:48:00,07:48:00,1370,24,16126.85,
32592,07:48:00,07:48:00,1376,25,16441.17,
32592,07:49:00,07:49:00,1378,26,16799.34,
32592,07:50:00,07:50:00,1380,27,17321.76,
32592,07:51:00,07:51:00,12992,28,17814.16,
32592,07:53:00,07:53:00,12995,29,19020.46,
32592,07:54:00,07:54:00,1397,30,19438.67,
32592,07:56:00,07:56:00,1458,31,19974.84,
32592,07:57:00,07:57:00,1457,32,20222.08,
32592,07:58:00,07:58:00,1511,33,21045.91,
32592,08:01:00,08:01:00,1510,34,21987.62,
32592,08:01:00,08:01:00,13328,35,22421.44,
32592,08:03:00,08:03:00,13728,36,22923.66,
32592,08:04:00,08:04:00,1506,37,23481.69,
32592,08:05:00,08:05:00,1507,38,24245.89,
32592,08:07:00,08:07:00,145582,39,24628,
32592,08:08:00,08:08:00,1504,40,24960.56,
32592,08:09:00,08:09:00,1497,41,25648.27,
32592,08:11:00,08:11:00,1482,42,26297.73,
32592,08:12:00,08:12:00,1486,43,26539.18,
32717,10:11:00,10:11:00,13090,1,79.92,
32717,10:12:00,10:12:00,844,2,300.87,
32717,10:13:00,10:13:00,848,3,779.6,
32717,10:15:00,10:15:00,836,4,1285.06,
32717,10:19:00,10:19:00,136256,5,2801.69,
32717,10:21:00,10:21:00,902,6,3309.13,
32717,10:22:00,10:22:00,147027,7,3665.19,
32717,10:23:00,10:23:00,904,8,4090.05,
32717,10:25:00,10:25:00,910,9,4627.32,
32717,10:27:00,10:27:00,908,10,5421.18,
32717,10:30:00,10:30:00,867,11,6079.79,
32717,10:32:00,10:32:00,873,12,6872.45,
32717,10:34:00,10:34:00,876,13,7540.63,
32717,10:36:00,10:36:00,1074,14,8168.47,
32717,10:40:00,10:40:00,126808,15,11028.89,
32717,10:42:00,10:42:00,1351,16,11985.21,
32717,10:44:00,10:44:00,4051,17,13070.82,
32717,10:45:00,10:45:00,1363,18,13303.79,
32717,10:47:00,10:47:00,155062,19,13950.24,
32717,10:49:00,10:49:00,138868,20,14218.3,
32717,10:51:00,10:51:00,128588,21,14808.01,
32717,10:52:00,10:52:00,128590,22,15112.63,
32717,10:54:00,10:54:00,1369,23,15611.11,
32717,10:55:00,10:55:00,1370,24,16126.85,
32717,10:56:00,10:56:00,1376,25,16441.17,
32717,10:56:00,10:56:00,1378,26,16799.34,
32717,10:57:00,10:57:00,1380,27,17321.76,
32717,10:58:00,10:58:00,12992,28,17814.16,
32717,11:00:00,11:00:00,12995,29,19020.46,
32717,11:02:00,11:02:00,1397,30,19438.67,
32717,11:04:00,11:04:00,1458,31,19974.84,
32717,11:05:00,11:05:00,1457,32,20222.08,
32717,11:07:00,11:07:00,1511,33,21045.91,
32717,11:09:00,11:09:00,1510,34,21987.62,
32717,11:10:00,11:10:00,13328,35,22421.44,
32717,11:11:00,11:11:00,13728,36,22923.66,
32717,11:12:00,11:12:00,1506,37,23481.69,
32717,11:14:00,11:14:00,1507,38,24245.89,
32717,11:16:00,11:16:00,145582,39,24628,
32717,11:17:00,11:17:00,1504,40,24960.56,
32717,11:19:00,11:19:00,1497,41,25648.27,
32717,11:20:00,11:20:00,1482,42,26297.73,
32717,11:21:00,11:21:00,1486,43,26539.18,
33048,11:30:00,11:30:00,13090,1,79.92,
33048,11:31:00,11:31:00,844,2,300.87,
33048,11:33:00,11:33:00,848,3,779.6,
33048,11:34:00,11:34:00,836,4,1285.06,
33048,11:38:00,11:38:00,136256,5,2801.69,
33048,11:41:00,11:41:00,902,6,3309.13,
33048,11:42:00,11:42:00,147027,7,3665.19,
33048,11:44:00,11:44:00,904,8,4090.05,
33048,11:45:00,11:45:00,910,9,4627.32,
33048,11:48:00,11:48:00,908,10,5421.18,
33048,11:51:00,11:51:00,867,11,6079.79,
33048,11:53:00,11:53:00,873,12,6872.45,
33048,11:56:00,11:56:00,876,13,7540.63,
33048,11:58:00,11:58:00,1074,14,8168.47,
33048,12:02:00,12:02:00,126808,15,11028.89,
33048,12:03:00,12:03:00,1351,16,11985.21,
33048,12:06:00,12:06:00,4051,17,13070.82,
33048,12:08:00,12:08:00,1363,18,13303.79,
33048,12:10:00,12:10:00,155062,19,13950.24,
33048,12:11:00,12:11:00,138868,20,14218.3,
33048,12:13:00,12:13:00,128588,21,14808.01,
33048,12:14:00,12:14:00,128590,22,15112.63,
33048,12:16:00,12:16:00,1369,23,15611.11,
33048,12:17:00,12:17:00,1370,24,16126.85,
33048,12:18:00,12:18:00,1376,25,16441.17,
33048,12:18:00,12:18:00,1378,26,16799.34,
33048,12:19:00,12:19:00,1380,27,17321.76,
33048,12:21:00,12:21:00,12992,28,17814.16,
33048,12:23:00,12:23:00,12995,29,19020.46,
33048,12:25:00,12:25:00,1397,30,19438.67,
33048,12:26:00,12:26:00,1458,31,19974.84,
33048,12:27:00,12:27:00,1457,32,20222.08,
33048,12:29:00,12:29:00,1511,33,21045.91,
33048,12:31:00,12:31:00,1510,34,21987.62,
33048,12:32:00,12:32:00,13328,35,22421.44,
33048,12:34:00,12:34:00,13728,36,22923.66,
33048,12:35:00,12:35:00,1506,37,23481.69,
33048,12:37:00,12:37:00,1507,38,24245.89,
33048,12:39:00,12:39:00,145582,39,24628,
33048,12:40:00,12:40:00,1504,40,24960.56,
33048,12:42:00,12:42:00,1497,41,25648.27,
33048,12:43:00,12:43:00,1482,42,26297.73,
33048,12:45:00,12:45:00,1486,43,26539.18,
33049,11:30:00,11:30:00,13090,1,79.92,
33049,11:31:00,11:31:00,844,2,300.87,
33049,11:33:00,11:33:00,848,3,779.6,
33049,11:34:00,11:34:00,836,4,1285.06,
33049,11:38:00,11:38:00,136256,5,2801.69,
33049,11:41:00,11:41:00,902,6,3309.13,
33049,11:42:00,11:42:00,147027,7,3665.19,
33049,11:44:00,11:44:00,904,8,4090.05,
33049,11:45:00,11:45:00,910,9,4627.32,
33049,11:48:00,11:48:00,908,10,5421.18,
33049,11:51:00,11:51:00,867,11,6079.79,
33049,11:53:00,11:53:00,873,12,6872.45,
33049,11:56:00,11:56:00,876,13,7540.63,
33049,11:58:00,11:58:00,1074,14,8168.47,
33049,12:02:00,12:02:00,126808,15,11028.89,
33049,12:03:00,12:03:00,1351,16,11985.21,
33049,12:06:00,12:06:00,4051,17,13070.82,
33049,12:08:00,12:08:00,1363,18,13303.79,
33049,12:10:00,12:10:00,155062,19,13950.24,
33049,12:11:00,12:11:00,138868,20,14218.3,
33049,12:13:00,12:13:00,128588,21,14808.01,
33049,12:14:00,12:14:00,128590,22,15112.63,
33049,12:16:00,12:16:00,1369,23,15611.11,
33049,12:17:00,12:17:00,1370,24,16126.85,
33049,12:18:00,12:18:00,1376,25,16441.17,
33049,12:18:00,12:18:00,1378,26,16799.34,
33049,12:19:00,12:19:00,1380,27,17321.76,
33049,12:21:00,12:21:00,12992,28,17814.16,
33049,12:23:00,12:23:00,12995,29,19020.46,
33049,12:25:00,12:25:00,1397,30,19438.67,
33049,12:26:00,12:26:00,1458,31,19974.84,
33049,12:27:00,12:27:00,1457,32,20222.08,
33049,12:29:00,12:29:00,1511,33,21045.91,
33049,12:31:00,12:31:00,1510,34,21987.62,
33049,12:32:00,12:32:00,13328,35,22421.44,
33049,12:34:00,12:34:00,13728,36,22923.66,
33049,12:35:00,12:35:00,1506,37,23481.69,
33049,12:37:00,12:37:00,1507,38,24245.89,
33049,12:39:00,12:39:00,145582,39,24628,
33049,12:40:00,12:40:00,1504,40,24960.56,
33049,12:42:00,12:42:00,1497,41,25648.27,
33049,12:43:00,12:43:00,1482,42,26297.73,
33049,12:45:00,12:45:00,1486,43,26539.18,
33789,16:11:00,16:11:00,13090,1,79.92,
33789,16:12:00,16:12:00,844,2,300.87,
33789,16:14:00,16:14:00,848,3,779.6,
33789,16:15:00,16:15:00,836,4,1285.06,
33789,16:19:00,16:19:00,136256,5,2801.69,
33789,16:21:00,16:21:00,902,6,3309.13,
33789,16:22:00,16:22:00,147027,7,3665.19,
33789,16:24:00,16:24:00,904,8,4090.05,
33789,16:25:00,16:25:00,910,9,4627.32,
33789,16:27:00,16:27:00,908,10,5421.18,
33789,16:30:00,16:30:00,867,11,6079.79,
33789,16:32:00,16:32:00,873,12,6872.45,
33789,16:35:00,16:35:00,876,13,7540.63,
33789,16:36:00,16:36:00,1074,14,8168.47,
33789,16:40:00,16:40:00,126808,15,11028.89,
33789,16:42:00,16:42:00,1351,16,11985.21,
33789,16:45:00,16:45:00,4051,17,13070.82,
33789,16:46:00,16:46:00,1363,18,13303.79,
33789,16:48:00,16:48:00,155062,19,13950.24,
33789,16:50:00,16:50:00,138868,20,14218.3,
33789,16:52:00,16:52:00,128588,21,14808.01,
33789,16:53:00,16:53:00,128590,22,15112.63,
33789,16:55:00,16:55:00,1369,23,15611.11,
33789,16:56:00,16:56:00,1370,24,16126.85,
33789,16:56:00,16:56:00,1376,25,16441.17,
33789,16:57:00,16:57:00,1378,26,16799.34,
33789,16:58:00,16:58:00,1380,27,17321.76,
33789,16:59:00,16:59:00,12992,28,17814.16,
33789,17:01:00,17:01:00,12995,29,19020.46,
33789,17:03:00,17:03:00,1397,30,19438.67,
33789,17:05:00,17:05:00,1458,31,19974.84,
33789,17:06:00,17:06:00,1457,32,20222.08,
33789,17:08:00,17:08:00,1511,33,21045.91,
33789,17:10:00,17:10:00,1510,34,21987.62,
33789,17:11:00,17:11:00,13328,35,22421.44,
33789,17:12:00,17:12:00,13728,36,22923.66,
33789,17:13:00,17:13:00,1506,37,23481.69,
33789,17:15:00,17:15:00,1507,38,24245.89,
33789,17:17:00,17:17:00,145582,39,24628,
33789,17:18:00,17:18:00,1504,40,24960.56,
33789,17:20:00,17:20:00,1497,41,25648.27,
33789,17:21:00,17:21:00,1482,42,26297.73,
33789,17:23:00,17:23:00,1486,43,26539.18,
33918,20:06:00,20:06:00,13090,1,79.92,
33918,20:07:00,20:07:00,844,2,300.87,
33918,20:08:00,20:08:00,848,3,779.6,
33918,20:10:00,20:10:00,836,4,1285.06,
33918,20:14:00,20:14:00,136256,5,2801.69,
33918,20:16:00,20:16:00,902,6,3309.13,
33918,20:17:00,20:17:00,147027,7,3665.19,
33918,20:18:00,20:18:00,904,8,4090.05,
33918,20:19:00,20:19:00,910,9,4627.32,
33918,20:22:00,20:22:00,908,10,5421.18,
33918,20:24:00,20:24:00,867,11,6079.79,
33918,20:26:00,20:26:00,873,12,6872.45,
33918,20:28:00,20:28:00,876,13,7540.63,
33918,20:30:00,20:30:00,1074,14,8168.47,
33918,20:34:00,20:34:00,126808,15,11028.89,
33918,20:36:00,20:36:00,1351,16,11985.21,
33918,20:38:00,20:38:00,4051,17,13070.82,
33918,20:39:00,20:39:00,1363,18,13303.79,
33918,20:41:00,20:41:00,155062,19,13950.24,
33918,20:43:00,20:43:00,138868,20,14218.3,
33918,20:45:00,20:45:00,128588,21,14808.01,
33918,20:46:00,20:46:00,128590,22,15112.63,
33918,20:48:00,20:48:00,1369,23,15611.11,
33918,20:49:00,20:49:00,1370,24,16126.85,
33918,20:49:00,20:49:00,1376,25,16441.17,
33918,20:50:00,20:50:00,1378,26,16799.34,
33918,20:51:00,20:51:00,1380,27,17321.76,
33918,20:52:00,20:52:00,12992,28,17814.16,
33918,20:54:00,20:54:00,12995,29,19020.46,
33918,20:56:00,20:56:00,1397,30,19438.67,
33918,20:57:00,20:57:00,1458,31,19974.84,
33918,20:59:00,20:59:00,1457,32,20222.08,
33918,21:00:00,21:00:00,1511,33,21045.91,
33918,21:02:00,21:02:00,1510,34,21987.62,
33918,21:04:00,21:04:00,13328,35,22421.44,
33918,21:05:00,21:05:00,13728,36,22923.66,
33918,21:06:00,21:06:00,1506,37,23481.69,
33918,21:08:00,21:08:00,1507,38,24245.89,
33918,21:09:00,21:09:00,145582,39,24628,
33918,21:10:00,21:10:00,1504,40,24960.56,
33918,21:12:00,21:12:00,1497,41,25648.27,
33918,21:13:00,21:13:00,1482,42,26297.73,
33918,21:14:00,21:14:00,1486,43,26539.18,
33978,16:10:00,16:10:00,13090,1,79.92,
33978,16:11:00,16:11:00,844,2,300.87,
33978,16:13:00,16:13:00,848,3,779.6,
33978,16:14:00,16:14:00,836,4,1285.06,
33978,16:19:00,16:19:00,136256,5,2801.69,
33978,16:22:00,16:22:00,902,6,3309.13,
33978,16:23:00,16:23:00,147027,7,3665.19,
33978,16:25:00,16:25:00,904,8,4090.05,
33978,16:26:00,16:26:00,910,9,4627.32,
33978,16:29:00,16:29:00,908,10,5421.18,
33978,16:33:00,16:33:00,867,11,6079.79,
33978,16:36:00,16:36:00,873,12,6872.45,
33978,16:41:00,16:41:00,876,13,7540.63,
33978,16:43:00,16:43:00,1074,14,8168.47,
33978,16:47:00,16:47:00,126808,15,11028.89,
33978,16:48:00,16:48:00,1351,16,11985.21,
33978,16:51:00,16:51:00,4051,17,13070.82,
33978,16:53:00,16:53:00,1363,18,13303.79,
33978,16:55:00,16:55:00,155062,19,13950.24,
33978,16:56:00,16:56:00,138868,20,14218.3,
33978,16:58:00,16:58:00,128588,21,14808.01,
33978,16:59:00,16:59:00,128590,22,15112.63,
33978,17:01:00,17:01:00,1369,23,15611.11,
33978,17:02:00,17:02:00,1370,24,16126.85,
33978,17:03:00,17:03:00,1376,25,16441.17,
33978,17:03:00,17:03:00,1378,26,16799.34,
33978,17:04:00,17:04:00,1380,27,17321.76,
33978,17:06:00,17:06:00,12992,28,17814.16,
33978,17:08:00,17:08:00,12995,29,19020.46,
33978,17:11:00,17:11:00,1397,30,19438.67,
33978,17:13:00,17:13:00,1458,31,19974.84,
33978,17:14:00,17:14:00,1457,32,20222.08,
33978,17:16:00,17:16:00,1511,33,21045.91,
33978,17:19:00,17:19:00,1510,34,21987.62,
33978,17:20:00,17:20:00,13328,35,22421.44,
33978,17:21:00,17:21:00,13728,36,22923.66,
33978,17:22:00,17:22:00,1506,37,23481.69,
33978,17:24:00,17:24:00,1507,38,24245.89,
33978,17:26:00,17:26:00,145582,39,24628,
33978,17:27:00,17:27:00,1504,40,24960.56,
33978,17:29:00,17:29:00,1497,41,25648.27,
33978,17:31:00,17:31:00,1482,42,26297.73,
33978,17:33:00,17:33:00,1486,43,26539.18,
34355,23:14:00,23:14:00,13090,1,79.92,
34355,23:15:00,23:15:00,844,2,300.87,
34355,23:16:00,23:16:00,848,3,779.6,
34355,23:17:00,23:17:00,836,4,1285.06,
34355,23:21:00,23:21:00,136256,5,2801.69,
34355,23:22:00,23:22:00,902,6,3309.13,
34355,23:23:00,23:23:00,147027,7,3665.19,
34355,23:24:00,23:24:00,904,8,4090.05,
34355,23:25:00,23:25:00,910,9,4627.32,
34355,23:27:00,23:27:00,908,10,5421.18,
34355,23:29:00,23:29:00,867,11,6079.79,
34355,23:31:00,23:31:00,873,12,6872.45,
34355,23:32:00,23:32:00,876,13,7540.63,
34355,23:34:00,23:34:00,1074,14,8168.47,
34355,23:37:00,23:37:00,126808,15,11028.89,
34355,23:39:00,23:39:00,1351,16,11985.21,
34355,23:40:00,23:40:00,4051,17,13070.82,
34355,23:41:00,23:41:00,1363,18,13303.79,
34355,23:43:00,23:43:00,155062,19,13950.24,
34355,23:44:00,23:44:00,138868,20,14218.3,
34355,23:46:00,23:46:00,128588,21,14808.01,
34355,23:47:00,23:47:00,128590,22,15112.63,
34355,23:48:00,23:48:00,1369,23,15611.11,
34355,23:49:00,23:49:00,1370,24,16126.85,
34355,23:50:00,23:50:00,1376,25,16441.17,
34355,23:50:00,23:50:00,1378,26,16799.34,
34355,23:51:00,23:51:00,1380,27,17321.76,
34355,23:52:00,23:52:00,12992,28,17814.16,
34355,23:54:00,23:54:00,12995,29,19020.46,
34355,23:55:00,23:55:00,1397,30,19438.67,
34355,23:56:00,23:56:00,1458,31,19974.84,
34355,23:57:00,23:57:00,1457,32,20222.08,
34355,23:58:00,23:58:00,1511,33,21045.91,
34355,24:00:00,24:00:00,1510,34,21987.62,
34355,24:01:00,24:01:00,13328,35,22421.44,
34355,24:02:00,24:02:00,13728,36,22923.66,
34355,24:03:00,24:03:00,1506,37,23481.69,
34355,24:04:00,24:04:00,1507,38,24245.89,
34355,24:06:00,24:06:00,145582,39,24628,
34355,24:07:00,24:07:00,1504,40,24960.56,
34355,24:08:00,24:08:00,1497,41,25648.27,
34355,24:10:00,24:10:00,1482,42,26297.73,
34355,24:10:00,24:10:00,1486,43,26539.18,
34384,16:52:00,16:52:00,13090,1,79.92,
34384,16:53:00,16:53:00,844,2,300.87,
34384,16:55:00,16:55:00,848,3,779.6,
34384,16:56:00,16:56:00,836,4,1285.06,
34384,17:00:00,17:00:00,136256,5,2801.69,
34384,17:02:00,17:02:00,902,6,3309.13,
34384,17:03:00,17:03:00,147027,7,3665.19,
34384,17:05:00,17:05:00,904,8,4090.05,
34384,17:06:00,17:06:00,910,9,4627.32,
34384,17:08:00,17:08:00,908,10,5421.18,
34384,17:11:00,17:11:00,867,11,6079.79,
34384,17:13:00,17:13:00,873,12,6872.45,
34384,17:16:00,17:16:00,876,13,7540.63,
34384,17:17:00,17:17:00,1074,14,8168.47,
34384,17:21:00,17:21:00,126808,15,11028.89,
34384,17:23:00,17:23:00,1351,16,11985.21,
34384,17:26:00,17:26:00,4051,17,13070.82,
34384,17:27:00,17:27:00,1363,18,13303.79,
34384,17:29:00,17:29:00,155062,19,13950.24,
34384,17:31:00,17:31:00,138868,20,14218.3,
34384,17:33:00,17:33:00,128588,21,14808.01,
34384,17:34:00,17:34:00,128590,22,15112.63,
34384,17:36:00,17:36:00,1369,23,15611.11,
34384,17:37:00,17:37:00,1370,24,16126.85,
34384,17:37:00,17:37:00,1376,25,16441.17,
34384,17:38:00,17:38:00,1378,26,16799.34,
34384,17:39:00,17:39:00,1380,27,17321.76,
34384,17:40:00,17:40:00,12992,28,17814.16,
34384,17:42:00,17:42:00,12995,29,19020.46,
34384,17:44:00,17:44:00,1397,30,19438.67,
34384,17:46:00,17:46:00,1458,31,19974.84,
34384,17:47:00,17:47:00,1457,32,20222.08,
34384,17:49:00,17:49:00,1511,33,21045.91,
34384,17:51:00,17:51:00,1510,34,21987.62,
34384,17:52:00,17:52:00,13328,35,22421.44,
34384,17:53:00,17:53:00,13728,36,22923.66,
34384,17:54:00,17:54:00,1506,37,23481.69,
34384,17:56:00,17:56:00,1507,38,24245.89,
34384,17:58:00,17:58:00,145582,39,24628,
34384,17:59:00,17:59:00,1504,40,24960.56,
34384,18:01:00,18:01:00,1497,41,25648.27,
34384,18:02:00,18:02:00,1482,42,26297.73,
34384,18:04:00,18:04:00,1486,43,26539.18,
34450,08:43:00,08:43:00,13090,1,79.92,
34450,08:44:00,08:44:00,844,2,300.87,
34450,08:46:00,08:46:00,848,3,779.6,
34450,08:47:00,08:47:00,836,4,1285.06,
34450,08:52:00,08:52:00,136256,5,2801.69,
34450,08:55:00,08:55:00,902,6,3309.13,
34450,08:56:00,08:56:00,147027,7,3665.19,
34450,08:58:00,08:58:00,904,8,4090.05,
34450,08:59:00,08:59:00,910,9,4627.32,
34450,09:02:00,09:02:00,908,10,5421.18,
34450,09:05:00,09:05:00,867,11,6079.79,
34450,09:08:00,09:08:00,873,12,6872.45,
34450,09:11:00,09:11:00,876,13,7540.63,
34450,09:13:00,09:13:00,1074,14,8168.47,
34450,09:18:00,09:18:00,126808,15,11028.89,
34450,09:19:00,09:19:00,1351,16,11985.21,
34450,09:24:00,09:24:00,4051,17,13070.82,
34450,09:25:00,09:25:00,1363,18,13303.79,
34450,09:28:00,09:28:00,155062,19,13950.24,
34450,09:29:00,09:29:00,138868,20,14218.3,
34450,09:31:00,09:31:00,128588,21,14808.01,
34450,09:32:00,09:32:00,128590,22,15112.63,
34450,09:34:00,09:34:00,1369,23,15611.11,
34450,09:35:00,09:35:00,1370,24,16126.85,
34450,09:36:00,09:36:00,1376,25,16441.17,
34450,09:36:00,09:36:00,1378,26,16799.34,
34450,09:37:00,09:37:00,1380,27,17321.76,
34450,09:39:00,09:39:00,12992,28,17814.16,
34450,09:41:00,09:41:00,12995,29,19020.46,
34450,09:43:00,09:43:00,1397,30,19438.67,
34450,09:44:00,09:44:00,1458,31,19974.84,
34450,09:45:00,09:45:00,1457,32,20222.08,
34450,09:47:00,09:47:00,1511,33,21045.91,
34450,09:49:00,09:49:00,1510,34,21987.62,
34450,09:50:00,09:50:00,13328,35,22421.44,
34450,09:51:00,09:51:00,13728,36,22923.66,
34450,09:53:00,09:53:00,1506,37,23481.69,
34450,09:54:00,09:54:00,1507,38,24245.89,
34450,09:56:00,09:56:00,145582,39,24628,
34450,09:57:00,09:57:00,1504,40,24960.56,
34450,09:59:00,09:59:00,1497,41,25648.27,
34450,10:00:00,10:00:00,1482,42,26297.73,
34450,10:02:00,10:02:00,1486,43,26539.18,
34451,08:43:00,08:43:00,13090,1,79.92,
34451,08:44:00,08:44:00,844,2,300.87,
34451,08:46:00,08:46:00,848,3,779.6,
34451,08:47:00,08:47:00,836,4,1285.06,
34451,08:52:00,08:52:00,136256,5,2801.69,
34451,08:55:00,08:55:00,902,6,3309.13,
34451,08:56:00,08:56:00,147027,7,3665.19,
34451,08:58:00,08:58:00,904,8,4090.05,
34451,08:59:00,08:59:00,910,9,4627.32,
34451,09:02:00,09:02:00,908,10,5421.18,
34451,09:05:00,09:05:00,867,11,6079.79,
34451,09:08:00,09:08:00,873,12,6872.45,
34451,09:11:00,09:11:00,876,13,7540.63,
34451,09:13:00,09:13:00,1074,14,8168.47,
34451,09:18:00,09:18:00,126808,15,11028.89,
34451,09:19:00,09:19:00,1351,16,11985.21,
34451,09:24:00,09:24:00,4051,17,13070.82,
34451,09:25:00,09:25:00,1363,18,13303.79,
34451,09:28:00,09:28:00,155062,19,13950.24,
34451,09:29:00,09:29:00,138868,20,14218.3,
34451,09:31:00,09:31:00,128588,21,14808.01,
34451,09:32:00,09:32:00,128590,22,15112.63,
34451,09:34:00,09:34:00,1369,23,15611.11,
34451,09:35:00,09:35:00,1370,24,16126.85,
34451,09:36:00,09:36:00,1376,25,16441.17,
34451,09:36:00,09:36:00,1378,26,16799.34,
34451,09:37:00,09:37:00,1380,27,17321.76,
34451,09:39:00,09:39:00,12992,28,17814.16,
34451,09:41:00,09:41:00,12995,29,19020.46,
34451,09:43:00,09:43:00,1397,30,19438.67,
34451,09:44:00,09:44:00,1458,31,19974.84,
34451,09:45:00,09:45:00,1457,32,20222.08,
34451,09:47:00,09:47:00,1511,33,21045.91,
34451,09:49:00,09:49:00,1510,34,21987.62,
34451,09:50:00,09:50:00,13328,35,22421.44,
34451,09:51:00,09:51:00,13728,36,22923.66,
34451,09:53:00,09:53:00,1506,37,23481.69,
34451,09:54:00,09:54:00,1507,38,24245.89,
34451,09:56:00,09:56:00,145582,39,24628,
34451,09:57:00,09:57:00,1504,40,24960.56,
34451,09:59:00,09:59:00,1497,41,25648.27,
34451,10:00:00,10:00:00,1482,42,26297.73,
34451,10:02:00,10:02:00,1486,43,26539.18,
34487,23:14:00,23:14:00,13090,1,79.92,
34487,23:15:00,23:15:00,844,2,300.87,
34487,23:16:00,23:16:00,848,3,779.6,
34487,23:17:00,23:17:00,836,4,1285.06,
34487,23:21:00,23:21:00,136256,5,2801.69,
34487,23:22:00,23:22:00,902,6,3309.13,
34487,23:23:00,23:23:00,147027,7,3665.19,
34487,23:24:00,23:24:00,904,8,4090.05,
34487,23:25:00,23:25:00,910,9,4627.32,
34487,23:27:00,23:27:00,908,10,5421.18,
34487,23:29:00,23:29:00,867,11,6079.79,
34487,23:31:00,23:31:00,873,12,6872.45,
34487,23:32:00,23:32:00,876,13,7540.63,
34487,23:34:00,23:34:00,1074,14,8168.47,
34487,23:37:00,23:37:00,126808,15,11028.89,
34487,23:39:00,23:39:00,1351,16,11985.21,
34487,23:40:00,23:40:00,4051,17,13070.82,
34487,23:41:00,23:41:00,1363,18,13303.79,
34487,23:43:00,23:43:00,155062,19,13950.24,
34487,23:44:00,23:44:00,138868,20,14218.3,
34487,23:46:00,23:46:00,128588,21,14808.01,
34487,23:47:00,23:47:00,128590,22,15112.63,
34487,23:48:00,23:48:00,1369,23,15611.11,
34487,23:49:00,23:49:00,1370,24,16126.85,
34487,23:50:00,23:50:00,1376,25,16441.17,
34487,23:50:00,23:50:00,1378,26,16799.34,
34487,23:51:00,23:51:00,1380,27,17321.76,
34487,23:52:00,23:52:00,12992,28,17814.16,
34487,23:54:00,23:54:00,12995,29,19020.46,
34487,23:55:00,23:55:00,1397,30,19438.67,
34487,23:56:00,23:56:00,1458,31,19974.84,
34487,23:57:00,23:57:00,1457,32,20222.08,
34487,23:58:00,23:58:00,1511,33,21045.91,
34487,24:00:00,24:00:00,1510,34,21987.62,
34487,24:01:00,24:01:00,13328,35,22421.44,
34487,24:02:00,24:02:00,13728,36,22923.66,
34487,24:03:00,24:03:00,1506,37,23481.69,
34487,24:04:00,24:04:00,1507,38,24245.89,
34487,24:06:00,24:06:00,145582,39,24628,
34487,24:07:00,24:07:00,1504,40,24960.56,
34487,24:08:00,24:08:00,1497,41,25648.27,
34487,24:10:00,24:10:00,1482,42,26297.73,
34487,24:10:00,24:10:00,1486,43,26539.18,
34522,11:11:00,11:11:00,13090,1,79.92,
34522,11:12:00,11:12:00,844,2,300.87,
34522,11:14:00,11:14:00,848,3,779.6,
34522,11:15:00,11:15:00,836,4,1285.06,
34522,11:19:00,11:19:00,136256,5,2801.69,
34522,11:21:00,11:21:00,902,6,3309.13,
34522,11:22:00,11:22:00,147027,7,3665.19,
34522,11:24:00,11:24:00,904,8,4090.05,
34522,11:25:00,11:25:00,910,9,4627.32,
34522,11:27:00,11:27:00,908,10,5421.18,
34522,11:30:00,11:30:00,867,11,6079.79,
34522,11:33:00,11:33:00,873,12,6872.45,
34522,11:35:00,11:35:00,876,13,7540.63,
34522,11:37:00,11:37:00,1074,14,8168.47,
34522,11:41:00,11:41:00,126808,15,11028.89,
34522,11:42:00,11:42:00,1351,16,11985.21,
34522,11:45:00,11:45:00,4051,17,13070.82,
34522,11:46:00,11:46:00,1363,18,13303.79,
34522,11:48:00,11:48:00,155062,19,13950.24,
34522,11:50:00,11:50:00,138868,20,14218.3,
34522,11:52:00,11:52:00,128588,21,14808.01,
34522,11:53:00,11:53:00,128590,22,15112.63,
34522,11:55:00,11:55:00,1369,23,15611.11,
34522,11:56:00,11:56:00,1370,24,16126.85,
34522,11:57:00,11:57:00,1376,25,16441.17,
34522,11:57:00,11:57:00,1378,26,16799.34,
34522,11:58:00,11:58:00,1380,27,17321.76,
34522,11:59:00,11:59:00,12992,28,17814.16,
34522,12:01:00,12:01:00,12995,29,19020.46,
34522,12:03:00,12:03:00,1397,30,19438.67,
34522,12:05:00,12:05:00,1458,31,19974.84,
34522,12:06:00,12:06:00,1457,32,20222.08,
34522,12:08:00,12:08:00,1511,33,21045.91,
34522,12:10:00,12:10:00,1510,34,21987.62,
34522,12:11:00,12:11:00,13328,35,22421.44,
34522,12:12:00,12:12:00,13728,36,22923.66,
34522,12:14:00,12:14:00,1506,37,23481.69,
34522,12:15:00,12:15:00,1507,38,24245.89,
34522,12:17:00,12:17:00,145582,39,24628,
34522,12:18:00,12:18:00,1504,40,24960.56,
34522,12:20:00,12:20:00,1497,41,25648.27,
34522,12:22:00,12:22:00,1482,42,26297.73,
34522,12:23:00,12:23:00,1486,43,26539.18,
34584,23:54:00,23:54:00,13090,1,79.92,
34584,23:55:00,23:55:00,844,2,300.87,
34584,23:56:00,23:56:00,848,3,779.6,
34584,23:57:00,23:57:00,836,4,1285.06,
34584,24:01:00,24:01:00,136256,5,2801.69,
34584,24:02:00,24:02:00,902,6,3309.13,
34584,24:03:00,24:03:00,147027,7,3665.19,
34584,24:04:00,24:04:00,904,8,4090.05,
34584,24:05:00,24:05:00,910,9,4627.32,
34584,24:07:00,24:07:00,908,10,5421.18,
34584,24:09:00,24:09:00,867,11,6079.79,
34584,24:11:00,24:11:00,873,12,6872.45,
34584,24:12:00,24:12:00,876,13,7540.63,
34584,24:13:00,24:13:00,1074,14,8168.47,
34584,24:16:00,24:16:00,126808,15,11028.89,
34584,24:18:00,24:18:00,1351,16,11985.21,
34584,24:20:00,24:20:00,4051,17,13070.82,
34584,24:21:00,24:21:00,1363,18,13303.79,
34584,24:22:00,24:22:00,155062,19,13950.24,
34584,24:23:00,24:23:00,138868,20,14218.3,
34584,24:26:00,24:26:00,128588,21,14808.01,
34584,24:27:00,24:27:00,128590,22,15112.63,
34584,24:28:00,24:28:00,1369,23,15611.11,
34584,24:29:00,24:29:00,1370,24,16126.85,
34584,24:30:00,24:30:00,1376,25,16441.17,
34584,24:30:00,24:30:00,1378,26,16799.34,
34584,24:31:00,24:31:00,1380,27,17321.76,
34584,24:32:00,24:32:00,12992,28,17814.16,
34584,24:34:00,24:34:00,12995,29,19020.46,
34584,24:35:00,24:35:00,1397,30,19438.67,
34584,24:36:00,24:36:00,1458,31,19974.84,
34584,24:37:00,24:37:00,1457,32,20222.08,
34584,24:38:00,24:38:00,1511,33,21045.91,
34584,24:40:00,24:40:00,1510,34,21987.62,
34584,24:41:00,24:41:00,13328,35,22421.44,
34584,24:42:00,24:42:00,13728,36,22923.66,
34584,24:43:00,24:43:00,1506,37,23481.69,
34584,24:44:00,24:44:00,1507,38,24245.89,
34584,24:45:00,24:45:00,145582,39,24628,
34584,24:46:00,24:46:00,1504,40,24960.56,
34584,24:47:00,24:47:00,1497,41,25648.27,
34584,24:49:00,24:49:00,1482,42,26297.73,
34584,24:50:00,24:50:00,1486,43,26539.18,
34717,15:32:00,15:32:00,13090,1,79.92,
34717,15:33:00,15:33:00,844,2,300.87,
34717,15:35:00,15:35:00,848,3,779.6,
34717,15:36:00,15:36:00,836,4,1285.06,
34717,15:40:00,15:40:00,136256,5,2801.69,
34717,15:43:00,15:43:00,902,6,3309.13,
34717,15:44:00,15:44:00,147027,7,3665.19,
34717,15:46:00,15:46:00,904,8,4090.05,
34717,15:48:00,15:48:00,910,9,4627.32,
34717,15:50:00,15:50:00,908,10,5421.18,
34717,15:53:00,15:53:00,867,11,6079.79,
34717,15:56:00,15:56:00,873,12,6872.45,
34717,15:59:00,15:59:00,876,13,7540.63,
34717,16:01:00,16:01:00,1074,14,8168.47,
34717,16:06:00,16:06:00,126808,15,11028.89,
34717,16:07:00,16:07:00,1351,16,11985.21,
34717,16:10:00,16:10:00,4051,17,13070.82,
34717,16:12:00,16:12:00,1363,18,13303.79,
34717,16:14:00,16:14:00,155062,19,13950.24,
34717,16:15:00,16:15:00,138868,20,14218.3,
34717,16:17:00,16:17:00,128588,21,14808.01,
34717,16:18:00,16:18:00,128590,22,15112.63,
34717,16:20:00,16:20:00,1369,23,15611.11,
34717,16:21:00,16:21:00,1370,24,16126.85,
34717,16:22:00,16:22:00,1376,25,16441.17,
34717,16:22:00,16:22:00,1378,26,16799.34,
34717,16:23:00,16:23:00,1380,27,17321.76,
34717,16:25:00,16:25:00,12992,28,17814.16,
34717,16:27:00,16:27:00,12995,29,19020.46,
34717,16:30:00,16:30:00,1397,30,19438.67,
34717,16:32:00,16:32:00,1458,31,19974.84,
34717,16:33:00,16:33:00,1457,32,20222.08,
34717,16:35:00,16:35:00,1511,33,21045.91,
34717,16:38:00,16:38:00,1510,34,21987.62,
34717,16:39:00,16:39:00,13328,35,22421.44,
34717,16:40:00,16:40:00,13728,36,22923.66,
34717,16:41:00,16:41:00,1506,37,23481.69,
34717,16:43:00,16:43:00,1507,38,24245.89,
34717,16:45:00,16:45:00,145582,39,24628,
34717,16:47:00,16:47:00,1504,40,24960.56,
34717,16:48:00,16:48:00,1497,41,25648.27,
34717,16:50:00,16:50:00,1482,42,26297.73,
34717,16:52:00,16:52:00,1486,43,26539.18,
35253,09:09:00,09:09:00,13090,1,79.92,
35253,09:10:00,09:10:00,844,2,300.87,
35253,09:11:00,09:11:00,848,3,779.6,
35253,09:13:00,09:13:00,836,4,1285.06,
35253,09:17:00,09:17:00,136256,5,2801.69,
35253,09:19:00,09:19:00,902,6,3309.13,
35253,09:20:00,09:20:00,147027,7,3665.19,
35253,09:21:00,09:21:00,904,8,4090.05,
35253,09:23:00,09:23:00,910,9,4627.32,
35253,09:25:00,09:25:00,908,10,5421.18,
35253,09:27:00,09:27:00,867,11,6079.79,
35253,09:29:00,09:29:00,873,12,6872.45,
35253,09:32:00,09:32:00,876,13,7540.63,
35253,09:33:00,09:33:00,1074,14,8168.47,
35253,09:37:00,09:37:00,126808,15,11028.89,
35253,09:39:00,09:39:00,1351,16,11985.21,
35253,09:41:00,09:41:00,4051,17,13070.82,
35253,09:43:00,09:43:00,1363,18,13303.79,
35253,09:45:00,09:45:00,155062,19,13950.24,
35253,09:46:00,09:46:00,138868,20,14218.3,
35253,09:48:00,09:48:00,128588,21,14808.01,
35253,09:49:00,09:49:00,128590,22,15112.63,
35253,09:51:00,09:51:00,1369,23,15611.11,
35253,09:52:00,09:52:00,1370,24,16126.85,
35253,09:53:00,09:53:00,1376,25,16441.17,
35253,09:53:00,09:53:00,1378,26,16799.34,
35253,09:54:00,09:54:00,1380,27,17321.76,
35253,09:55:00,09:55:00,12992,28,17814.16,
35253,09:57:00,09:57:00,12995,29,19020.46,
35253,09:59:00,09:59:00,1397,30,19438.67,
35253,10:01:00,10:01:00,1458,31,19974.84,
35253,10:02:00,10:02:00,1457,32,20222.08,
35253,10:03:00,10:03:00,1511,33,21045.91,
35253,10:06:00,10:06:00,1510,34,21987.62,
35253,10:07:00,10:07:00,13328,35,22421.44,
35253,10:08:00,10:08:00,13728,36,22923.66,
35253,10:09:00,10:09:00,1506,37,23481.69,
35253,10:11:00,10:11:00,1507,38,24245.89,
35253,10:13:00,10:13:00,145582,39,24628,
35253,10:14:00,10:14:00,1504,40,24960.56,
35253,10:15:00,10:15:00,1497,41,25648.27,
35253,10:17:00,10:17:00,1482,42,26297.73,
35253,10:18:00,10:18:00,1486,43,26539.18,
35282,18:47:00,18:47:00,13090,1,79.92,
35282,18:48:00,18:48:00,844,2,300.87,
35282,18:50:00,18:50:00,848,3,779.6,
35282,18:51:00,18:51:00,836,4,1285.06,
35282,18:55:00,18:55:00,136256,5,2801.69,
35282,18:58:00,18:58:00,902,6,3309.13,
35282,18:59:00,18:59:00,147027,7,3665.19,
35282,19:01:00,19:01:00,904,8,4090.05,
35282,19:02:00,19:02:00,910,9,4627.32,
35282,19:05:00,19:05:00,908,10,5421.18,
35282,19:07:00,19:07:00,867,11,6079.79,
35282,19:10:00,19:10:00,873,12,6872.45,
35282,19:12:00,19:12:00,876,13,7540.63,
35282,19:14:00,19:14:00,1074,14,8168.47,
35282,19:18:00,19:18:00,126808,15,11028.89,
35282,19:20:00,19:20:00,1351,16,11985.21,
35282,19:22:00,19:22:00,4051,17,13070.82,
35282,19:24:00,19:24:00,1363,18,13303.79,
35282,19:26:00,19:26:00,155062,19,13950.24,
35282,19:27:00,19:27:00,138868,20,14218.3,
35282,19:29:00,19:29:00,128588,21,14808.01,
35282,19:30:00,19:30:00,128590,22,15112.63,
35282,19:32:00,19:32:00,1369,23,15611.11,
35282,19:33:00,19:33:00,1370,24,16126.85,
35282,19:33:00,19:33:00,1376,25,16441.17,
35282,19:34:00,19:34:00,1378,26,16799.34,
35282,19:35:00,19:35:00,1380,27,17321.76,
35282,19:36:00,19:36:00,12992,28,17814.16,
35282,19:38:00,19:38:00,12995,29,19020.46,
35282,19:40:00,19:40:00,1397,30,19438.67,
35282,19:42:00,19:42:00,1458,31,19974.84,
35282,19:43:00,19:43:00,1457,32,20222.08,
35282,19:45:00,19:45:00,1511,33,21045.91,
35282,19:47:00,19:47:00,1510,34,21987.62,
35282,19:48:00,19:48:00,13328,35,22421.44,
35282,19:49:00,19:49:00,13728,36,22923.66,
35282,19:50:00,19:50:00,1506,37,23481.69,
35282,19:52:00,19:52:00,1507,38,24245.89,
35282,19:54:00,19:54:00,145582,39,24628,
35282,19:55:00,19:55:00,1504,40,24960.56,
35282,19:57:00,19:57:00,1497,41,25648.27,
35282,19:58:00,19:58:00,1482,42,26297.73,
35282,20:00:00,20:00:00,1486,43,26539.18,
35425,17:22:00,17:22:00,13090,1,79.92,
35425,17:23:00,17:23:00,844,2,300.87,
35425,17:25:00,17:25:00,848,3,779.6,
35425,17:26:00,17:26:00,836,4,1285.06,
35425,17:31:00,17:31:00,136256,5,2801.69,
35425,17:33:00,17:33:00,902,6,3309.13,
35425,17:34:00,17:34:00,147027,7,3665.19,
35425,17:36:00,17:36:00,904,8,4090.05,
35425,17:38:00,17:38:00,910,9,4627.32,
35425,17:41:00,17:41:00,908,10,5421.18,
35425,17:44:00,17:44:00,867,11,6079.79,
35425,17:48:00,17:48:00,873,12,6872.45,
35425,17:51:00,17:51:00,876,13,7540.63,
35425,17:53:00,17:53:00,1074,14,8168.47,
35425,17:58:00,17:58:00,126808,15,11028.89,
35425,17:59:00,17:59:00,1351,16,11985.21,
35425,18:02:00,18:02:00,4051,17,13070.82,
35425,18:03:00,18:03:00,1363,18,13303.79,
35425,18:05:00,18:05:00,155062,19,13950.24,
35425,18:07:00,18:07:00,138868,20,14218.3,
35425,18:09:00,18:09:00,128588,21,14808.01,
35425,18:10:00,18:10:00,128590,22,15112.63,
35425,18:12:00,18:12:00,1369,23,15611.11,
35425,18:13:00,18:13:00,1370,24,16126.85,
35425,18:13:00,18:13:00,1376,25,16441.17,
35425,18:14:00,18:14:00,1378,26,16799.34,
35425,18:15:00,18:15:00,1380,27,17321.76,
35425,18:16:00,18:16:00,12992,28,17814.16,
35425,18:18:00,18:18:00,12995,29,19020.46,
35425,18:20:00,18:20:00,1397,30,19438.67,
35425,18:22:00,18:22:00,1458,31,19974.84,
35425,18:23:00,18:23:00,1457,32,20222.08,
35425,18:25:00,18:25:00,1511,33,21045.91,
35425,18:27:00,18:27:00,1510,34,21987.62,
35425,18:28:00,18:28:00,13328,35,22421.44,
35425,18:30:00,18:30:00,13728,36,22923.66,
35425,18:31:00,18:31:00,1506,37,23481.69,
35425,18:33:00,18:33:00,1507,38,24245.89,
35425,18:35:00,18:35:00,145582,39,24628,
35425,18:36:00,18:36:00,1504,40,24960.56,
35425,18:38:00,18:38:00,1497,41,25648.27,
35425,18:39:00,18:39:00,1482,42,26297.73,
35425,18:41:00,18:41:00,1486,43,26539.18,
35449,20:11:00,20:11:00,13090,1,79.92,
35449,20:12:00,20:12:00,844,2,300.87,
35449,20:14:00,20:14:00,848,3,779.6,
35449,20:15:00,20:15:00,836,4,1285.06,
35449,20:19:00,20:19:00,136256,5,2801.69,
35449,20:22:00,20:22:00,902,6,3309.13,
35449,20:22:00,20:22:00,147027,7,3665.19,
35449,20:24:00,20:24:00,904,8,4090.05,
35449,20:26:00,20:26:00,910,9,4627.32,
35449,20:28:00,20:28:00,908,10,5421.18,
35449,20:30:00,20:30:00,867,11,6079.79,
35449,20:33:00,20:33:00,873,12,6872.45,
35449,20:35:00,20:35:00,876,13,7540.63,
35449,20:37:00,20:37:00,1074,14,8168.47,
35449,20:41:00,20:41:00,126808,15,11028.89,
35449,20:43:00,20:43:00,1351,16,11985.21,
35449,20:45:00,20:45:00,4051,17,13070.82,
35449,20:47:00,20:47:00,1363,18,13303.79,
35449,20:49:00,20:49:00,155062,19,13950.24,
35449,20:50:00,20:50:00,138868,20,14218.3,
35449,20:52:00,20:52:00,128588,21,14808.01,
35449,20:53:00,20:53:00,128590,22,15112.63,
35449,20:55:00,20:55:00,1369,23,15611.11,
35449,20:56:00,20:56:00,1370,24,16126.85,
35449,20:56:00,20:56:00,1376,25,16441.17,
35449,20:57:00,20:57:00,1378,26,16799.34,
35449,20:58:00,20:58:00,1380,27,17321.76,
35449,20:59:00,20:59:00,12992,28,17814.16,
35449,21:01:00,21:01:00,12995,29,19020.46,
35449,21:02:00,21:02:00,1397,30,19438.67,
35449,21:04:00,21:04:00,1458,31,19974.84,
35449,21:05:00,21:05:00,1457,32,20222.08,
35449,21:07:00,21:07:00,1511,33,21045.91,
35449,21:09:00,21:09:00,1510,34,21987.62,
35449,21:10:00,21:10:00,13328,35,22421.44,
35449,21:11:00,21:11:00,13728,36,22923.66,
35449,21:13:00,21:13:00,1506,37,23481.69,
35449,21:14:00,21:14:00,1507,38,24245.89,
35449,21:16:00,21:16:00,145582,39,24628,
35449,21:17:00,21:17:00,1504,40,24960.56,
35449,21:19:00,21:19:00,1497,41,25648.27,
35449,21:21:00,21:21:00,1482,42,26297.73,
35449,21:22:00,21:22:00,1486,43,26539.18,
35450,20:11:00,20:11:00,13090,1,79.92,
35450,20:12:00,20:12:00,844,2,300.87,
35450,20:14:00,20:14:00,848,3,779.6,
35450,20:15:00,20:15:00,836,4,1285.06,
35450,20:19:00,20:19:00,136256,5,2801.69,
35450,20:22:00,20:22:00,902,6,3309.13,
35450,20:22:00,20:22:00,147027,7,3665.19,
35450,20:24:00,20:24:00,904,8,4090.05,
35450,20:26:00,20:26:00,910,9,4627.32,
35450,20:28:00,20:28:00,908,10,5421.18,
35450,20:30:00,20:30:00,867,11,6079.79,
35450,20:33:00,20:33:00,873,12,6872.45,
35450,20:35:00,20:35:00,876,13,7540.63,
35450,20:37:00,20:37:00,1074,14,8168.47,
35450,20:41:00,20:41:00,126808,15,11028.89,
35450,20:43:00,20:43:00,1351,16,11985.21,
35450,20:45:00,20:45:00,4051,17,13070.82,
35450,20:47:00,20:47:00,1363,18,13303.79,
35450,20:49:00,20:49:00,155062,19,13950.24,
35450,20:50:00,20:50:00,138868,20,14218.3,
35450,20:52:00,20:52:00,128588,21,14808.01,
35450,20:53:00,20:53:00,128590,22,15112.63,
35450,20:55:00,20:55:00,1369,23,15611.11,
35450,20:56:00,20:56:00,1370,24,16126.85,
35450,20:56:00,20:56:00,1376,25,16441.17,
35450,20:57:00,20:57:00,1378,26,16799.34,
35450,20:58:00,20:58:00,1380,27,17321.76,
35450,20:59:00,20:59:00,12992,28,17814.16,
35450,21:01:00,21:01:00,12995,29,19020.46,
35450,21:02:00,21:02:00,1397,30,19438.67,
35450,21:04:00,21:04:00,1458,31,19974.84,
35450,21:05:00,21:05:00,1457,32,20222.08,
35450,21:07:00,21:07:00,1511,33,21045.91,
35450,21:09:00,21:09:00,1510,34,21987.62,
35450,21:10:00,21:10:00,13328,35,22421.44,
35450,21:11:00,21:11:00,13728,36,22923.66,
35450,21:13:00,21:13:00,1506,37,23481.69,
35450,21:14:00,21:14:00,1507,38,24245.89,
35450,21:16:00,21:16:00,145582,39,24628,
35450,21:17:00,21:17:00,1504,40,24960.56,
35450,21:19:00,21:19:00,1497,41,25648.27,
35450,21:21:00,21:21:00,1482,42,26297.73,
35450,21:22:00,21:22:00,1486,43,26539.18,
35459,11:31:00,11:31:00,13090,1,79.92,
35459,11:32:00,11:32:00,844,2,300.87,
35459,11:34:00,11:34:00,848,3,779.6,
35459,11:35:00,11:35:00,836,4,1285.06,
35459,11:39:00,11:39:00,136256,5,2801.69,
35459,11:41:00,11:41:00,902,6,3309.13,
35459,11:42:00,11:42:00,147027,7,3665.19,
35459,11:44:00,11:44:00,904,8,4090.05,
35459,11:45:00,11:45:00,910,9,4627.32,
35459,11:47:00,11:47:00,908,10,5421.18,
35459,11:50:00,11:50:00,867,11,6079.79,
35459,11:53:00,11:53:00,873,12,6872.45,
35459,11:55:00,11:55:00,876,13,7540.63,
35459,11:57:00,11:57:00,1074,14,8168.47,
35459,12:01:00,12:01:00,126808,15,11028.89,
35459,12:02:00,12:02:00,1351,16,11985.21,
35459,12:05:00,12:05:00,4051,17,13070.82,
35459,12:06:00,12:06:00,1363,18,13303.79,
35459,12:08:00,12:08:00,155062,19,13950.24,
35459,12:10:00,12:10:00,138868,20,14218.3,
35459,12:12:00,12:12:00,128588,21,14808.01,
35459,12:13:00,12:13:00,128590,22,15112.63,
35459,12:15:00,12:15:00,1369,23,15611.11,
35459,12:16:00,12:16:00,1370,24,16126.85,
35459,12:16:00,12:16:00,1376,25,16441.17,
35459,12:17:00,12:17:00,1378,26,16799.34,
35459,12:18:00,12:18:00,1380,27,17321.76,
35459,12:19:00,12:19:00,12992,28,17814.16,
35459,12:21:00,12:21:00,12995,29,19020.46,
35459,12:23:00,12:23:00,1397,30,19438.67,
35459,12:25:00,12:25:00,1458,31,19974.84,
35459,12:26:00,12:26:00,1457,32,20222.08,
35459,12:28:00,12:28:00,1511,33,21045.91,
35459,12:30:00,12:30:00,1510,34,21987.62,
35459,12:31:00,12:31:00,13328,35,22421.44,
35459,12:32:00,12:32:00,13728,36,22923.66,
35459,12:33:00,12:33:00,1506,37,23481.69,
35459,12:35:00,12:35:00,1507,38,24245.89,
35459,12:37:00,12:37:00,145582,39,24628,
35459,12:38:00,12:38:00,1504,40,24960.56,
35459,12:40:00,12:40:00,1497,41,25648.27,
35459,12:42:00,12:42:00,1482,42,26297.73,
35459,12:43:00,12:43:00,1486,43,26539.18,
35950,12:11:00,12:11:00,13090,1,79.92,
35950,12:12:00,12:12:00,844,2,300.87,
35950,12:14:00,12:14:00,848,3,779.6,
35950,12:15:00,12:15:00,836,4,1285.06,
35950,12:19:00,12:19:00,136256,5,2801.69,
35950,12:21:00,12:21:00,902,6,3309.13,
35950,12:22:00,12:22:00,147027,7,3665.19,
35950,12:24:00,12:24:00,904,8,4090.05,
35950,12:25:00,12:25:00,910,9,4627.32,
35950,12:27:00,12:27:00,908,10,5421.18,
35950,12:30:00,12:30:00,867,11,6079.79,
35950,12:33:00,12:33:00,873,12,6872.45,
35950,12:35:00,12:35:00,876,13,7540.63,
35950,12:37:00,12:37:00,1074,14,8168.47,
35950,12:41:00,12:41:00,126808,15,11028.89,
35950,12:42:00,12:42:00,1351,16,11985.21,
35950,12:45:00,12:45:00,4051,17,13070.82,
35950,12:46:00,12:46:00,1363,18,13303.79,
35950,12:49:00,12:49:00,155062,19,13950.24,
35950,12:50:00,12:50:00,138868,20,14218.3,
35950,12:52:00,12:52:00,128588,21,14808.01,
35950,12:53:00,12:53:00,128590,22,15112.63,
35950,12:55:00,12:55:00,1369,23,15611.11,
35950,12:56:00,12:56:00,1370,24,16126.85,
35950,12:57:00,12:57:00,1376,25,16441.17,
35950,12:57:00,12:57:00,1378,26,16799.34,
35950,12:58:00,12:58:00,1380,27,17321.76,
35950,13:00:00,13:00:00,12992,28,17814.16,
35950,13:02:00,13:02:00,12995,29,19020.46,
35950,13:03:00,13:03:00,1397,30,19438.67,
35950,13:05:00,13:05:00,1458,31,19974.84,
35950,13:06:00,13:06:00,1457,32,20222.08,
35950,13:08:00,13:08:00,1511,33,21045.91,
35950,13:10:00,13:10:00,1510,34,21987.62,
35950,13:11:00,13:11:00,13328,35,22421.44,
35950,13:12:00,13:12:00,13728,36,22923.66,
35950,13:14:00,13:14:00,1506,37,23481.69,
35950,13:15:00,13:15:00,1507,38,24245.89,
35950,13:17:00,13:17:00,145582,39,24628,
35950,13:18:00,13:18:00,1504,40,24960.56,
35950,13:20:00,13:20:00,1497,41,25648.27,
35950,13:22:00,13:22:00,1482,42,26297.73,
35950,13:23:00,13:23:00,1486,43,26539.18,
36207,05:00:00,05:00:00,13090,1,79.92,
36207,05:01:00,05:01:00,844,2,300.87,
36207,05:02:00,05:02:00,848,3,779.6,
36207,05:03:00,05:03:00,836,4,1285.06,
36207,05:07:00,05:07:00,136256,5,2801.69,
36207,05:09:00,05:09:00,902,6,3309.13,
36207,05:09:00,05:09:00,147027,7,3665.19,
36207,05:11:00,05:11:00,904,8,4090.05,
36207,05:12:00,05:12:00,910,9,4627.32,
36207,05:14:00,05:14:00,908,10,5421.18,
36207,05:16:00,05:16:00,867,11,6079.79,
36207,05:18:00,05:18:00,873,12,6872.45,
36207,05:19:00,05:19:00,876,13,7540.63,
36207,05:21:00,05:21:00,1074,14,8168.47,
36207,05:25:00,05:25:00,126808,15,11028.89,
36207,05:26:00,05:26:00,1351,16,11985.21,
36207,05:29:00,05:29:00,4051,17,13070.82,
36207,05:30:00,05:30:00,1363,18,13303.79,
36207,05:31:00,05:31:00,155062,19,13950.24,
36207,05:33:00,05:33:00,138868,20,14218.3,
36207,05:35:00,05:35:00,128588,21,14808.01,
36207,05:36:00,05:36:00,128590,22,15112.63,
36207,05:37:00,05:37:00,1369,23,15611.11,
36207,05:38:00,05:38:00,1370,24,16126.85,
36207,05:38:00,05:38:00,1376,25,16441.17,
36207,05:39:00,05:39:00,1378,26,16799.34,
36207,05:40:00,05:40:00,1380,27,17321.76,
36207,05:41:00,05:41:00,12992,28,17814.16,
36207,05:43:00,05:43:00,12995,29,19020.46,
36207,05:44:00,05:44:00,1397,30,19438.67,
36207,05:46:00,05:46:00,1458,31,19974.84,
36207,05:47:00,05:47:00,1457,32,20222.08,
36207,05:48:00,05:48:00,1511,33,21045.91,
36207,05:50:00,05:50:00,1510,34,21987.62,
36207,05:51:00,05:51:00,13328,35,22421.44,
36207,05:52:00,05:52:00,13728,36,22923.66,
36207,05:53:00,05:53:00,1506,37,23481.69,
36207,05:55:00,05:55:00,1507,38,24245.89,
36207,05:56:00,05:56:00,145582,39,24628,
36207,05:57:00,05:57:00,1504,40,24960.56,
36207,05:59:00,05:59:00,1497,41,25648.27,
36207,06:00:00,06:00:00,1482,42,26297.73,
36207,06:01:00,06:01:00,1486,43,26539.18,
36265,21:06:00,21:06:00,13090,1,79.92,
36265,21:07:00,21:07:00,844,2,300.87,
36265,21:08:00,21:08:00,848,3,779.6,
36265,21:10:00,21:10:00,836,4,1285.06,
36265,21:14:00,21:14:00,136256,5,2801.69,
36265,21:15:00,21:15:00,902,6,3309.13,
36265,21:16:00,21:16:00,147027,7,3665.19,
36265,21:18:00,21:18:00,904,8,4090.05,
36265,21:19:00,21:19:00,910,9,4627.32,
36265,21:21:00,21:21:00,908,10,5421.18,
36265,21:23:00,21:23:00,867,11,6079.79,
36265,21:26:00,21:26:00,873,12,6872.45,
36265,21:28:00,21:28:00,876,13,7540.63,
36265,21:30:00,21:30:00,1074,14,8168.47,
36265,21:34:00,21:34:00,126808,15,11028.89,
36265,21:35:00,21:35:00,1351,16,11985.21,
36265,21:37:00,21:37:00,4051,17,13070.82,
36265,21:39:00,21:39:00,1363,18,13303.79,
36265,21:40:00,21:40:00,155062,19,13950.24,
36265,21:42:00,21:42:00,138868,20,14218.3,
36265,21:44:00,21:44:00,128588,21,14808.01,
36265,21:45:00,21:45:00,128590,22,15112.63,
36265,21:46:00,21:46:00,1369,23,15611.11,
36265,21:47:00,21:47:00,1370,24,16126.85,
36265,21:47:00,21:47:00,1376,25,16441.17,
36265,21:48:00,21:48:00,1378,26,16799.34,
36265,21:49:00,21:49:00,1380,27,17321.76,
36265,21:50:00,21:50:00,12992,28,17814.16,
36265,21:52:00,21:52:00,12995,29,19020.46,
36265,21:53:00,21:53:00,1397,30,19438.67,
36265,21:55:00,21:55:00,1458,31,19974.84,
36265,21:56:00,21:56:00,1457,32,20222.08,
36265,21:58:00,21:58:00,1511,33,21045.91,
36265,22:00:00,22:00:00,1510,34,21987.62,
36265,22:01:00,22:01:00,13328,35,22421.44,
36265,22:02:00,22:02:00,13728,36,22923.66,
36265,22:03:00,22:03:00,1506,37,23481.69,
36265,22:05:00,22:05:00,1507,38,24245.89,
36265,22:07:00,22:07:00,145582,39,24628,
36265,22:08:00,22:08:00,1504,40,24960.56,
36265,22:09:00,22:09:00,1497,41,25648.27,
36265,22:11:00,22:11:00,1482,42,26297.73,
36265,22:11:00,22:11:00,1486,43,26539.18,
36330,16:27:00,16:27:00,13090,1,79.92,
36330,16:28:00,16:28:00,844,2,300.87,
36330,16:30:00,16:30:00,848,3,779.6,
36330,16:31:00,16:31:00,836,4,1285.06,
36330,16:36:00,16:36:00,136256,5,2801.69,
36330,16:39:00,16:39:00,902,6,3309.13,
36330,16:40:00,16:40:00,147027,7,3665.19,
36330,16:42:00,16:42:00,904,8,4090.05,
36330,16:43:00,16:43:00,910,9,4627.32,
36330,16:46:00,16:46:00,908,10,5421.18,
36330,16:50:00,16:50:00,867,11,6079.79,
36330,16:53:00,16:53:00,873,12,6872.45,
36330,16:58:00,16:58:00,876,13,7540.63,
36330,17:00:00,17:00:00,1074,14,8168.47,
36330,17:04:00,17:04:00,126808,15,11028.89,
36330,17:06:00,17:06:00,1351,16,11985.21,
36330,17:09:00,17:09:00,4051,17,13070.82,
36330,17:10:00,17:10:00,1363,18,13303.79,
36330,17:12:00,17:12:00,155062,19,13950.24,
36330,17:13:00,17:13:00,138868,20,14218.3,
36330,17:16:00,17:16:00,128588,21,14808.01,
36330,17:17:00,17:17:00,128590,22,15112.63,
36330,17:18:00,17:18:00,1369,23,15611.11,
36330,17:19:00,17:19:00,1370,24,16126.85,
36330,17:20:00,17:20:00,1376,25,16441.17,
36330,17:21:00,17:21:00,1378,26,16799.34,
36330,17:22:00,17:22:00,1380,27,17321.76,
36330,17:23:00,17:23:00,12992,28,17814.16,
36330,17:25:00,17:25:00,12995,29,19020.46,
36330,17:28:00,17:28:00,1397,30,19438.67,
36330,17:30:00,17:30:00,1458,31,19974.84,
36330,17:31:00,17:31:00,1457,32,20222.08,
36330,17:34:00,17:34:00,1511,33,21045.91,
36330,17:36:00,17:36:00,1510,34,21987.62,
36330,17:37:00,17:37:00,13328,35,22421.44,
36330,17:38:00,17:38:00,13728,36,22923.66,
36330,17:40:00,17:40:00,1506,37,23481.69,
36330,17:41:00,17:41:00,1507,38,24245.89,
36330,17:43:00,17:43:00,145582,39,24628,
36330,17:45:00,17:45:00,1504,40,24960.56,
36330,17:46:00,17:46:00,1497,41,25648.27,
36330,17:48:00,17:48:00,1482,42,26297.73,
36330,17:50:00,17:50:00,1486,43,26539.18,
36342,06:27:00,06:27:00,13090,1,79.92,
36342,06:28:00,06:28:00,844,2,300.87,
36342,06:29:00,06:29:00,848,3,779.6,
36342,06:30:00,06:30:00,836,4,1285.06,
36342,06:34:00,06:34:00,136256,5,2801.69,
36342,06:36:00,06:36:00,902,6,3309.13,
36342,06:36:00,06:36:00,147027,7,3665.19,
36342,06:38:00,06:38:00,904,8,4090.05,
36342,06:39:00,06:39:00,910,9,4627.32,
36342,06:41:00,06:41:00,908,10,5421.18,
36342,06:43:00,06:43:00,867,11,6079.79,
36342,06:45:00,06:45:00,873,12,6872.45,
36342,06:46:00,06:46:00,876,13,7540.63,
36342,06:48:00,06:48:00,1074,14,8168.47,
36342,06:52:00,06:52:00,126808,15,11028.89,
36342,06:53:00,06:53:00,1351,16,11985.21,
36342,06:56:00,06:56:00,4051,17,13070.82,
36342,06:57:00,06:57:00,1363,18,13303.79,
36342,06:58:00,06:58:00,155062,19,13950.24,
36342,07:00:00,07:00:00,138868,20,14218.3,
36342,07:02:00,07:02:00,128588,21,14808.01,
36342,07:03:00,07:03:00,128590,22,15112.63,
36342,07:05:00,07:05:00,1369,23,15611.11,
36342,07:06:00,07:06:00,1370,24,16126.85,
36342,07:06:00,07:06:00,1376,25,16441.17,
36342,07:07:00,07:07:00,1378,26,16799.34,
36342,07:08:00,07:08:00,1380,27,17321.76,
36342,07:09:00,07:09:00,12992,28,17814.16,
36342,07:11:00,07:11:00,12995,29,19020.46,
36342,07:12:00,07:12:00,1397,30,19438.67,
36342,07:14:00,07:14:00,1458,31,19974.84,
36342,07:15:00,07:15:00,1457,32,20222.08,
36342,07:16:00,07:16:00,1511,33,21045.91,
36342,07:18:00,07:18:00,1510,34,21987.62,
36342,07:19:00,07:19:00,13328,35,22421.44,
36342,07:20:00,07:20:00,13728,36,22923.66,
36342,07:22:00,07:22:00,1506,37,23481.69,
36342,07:23:00,07:23:00,1507,38,24245.89,
36342,07:25:00,07:25:00,145582,39,24628,
36342,07:26:00,07:26:00,1504,40,24960.56,
36342,07:27:00,07:27:00,1497,41,25648.27,
36342,07:29:00,07:29:00,1482,42,26297.73,
36342,07:29:00,07:29:00,1486,43,26539.18,
36461,05:30:00,05:30:00,13090,1,79.92,
36461,05:31:00,05:31:00,844,2,300.87,
36461,05:32:00,05:32:00,848,3,779.6,
36461,05:33:00,05:33:00,836,4,1285.06,
36461,05:37:00,05:37:00,136256,5,2801.69,
36461,05:39:00,05:39:00,902,6,3309.13,
36461,05:39:00,05:39:00,147027,7,3665.19,
36461,05:41:00,05:41:00,904,8,4090.05,
36461,05:42:00,05:42:00,910,9,4627.32,
36461,05:44:00,05:44:00,908,10,5421.18,
36461,05:46:00,05:46:00,867,11,6079.79,
36461,05:48:00,05:48:00,873,12,6872.45,
36461,05:49:00,05:49:00,876,13,7540.63,
36461,05:51:00,05:51:00,1074,14,8168.47,
36461,05:55:00,05:55:00,126808,15,11028.89,
36461,05:56:00,05:56:00,1351,16,11985.21,
36461,05:59:00,05:59:00,4051,17,13070.82,
36461,06:00:00,06:00:00,1363,18,13303.79,
36461,06:01:00,06:01:00,155062,19,13950.24,
36461,06:03:00,06:03:00,138868,20,14218.3,
36461,06:05:00,06:05:00,128588,21,14808.01,
36461,06:06:00,06:06:00,128590,22,15112.63,
36461,06:07:00,06:07:00,1369,23,15611.11,
36461,06:08:00,06:08:00,1370,24,16126.85,
36461,06:08:00,06:08:00,1376,25,16441.17,
36461,06:09:00,06:09:00,1378,26,16799.34,
36461,06:10:00,06:10:00,1380,27,17321.76,
36461,06:11:00,06:11:00,12992,28,17814.16,
36461,06:13:00,06:13:00,12995,29,19020.46,
36461,06:14:00,06:14:00,1397,30,19438.67,
36461,06:16:00,06:16:00,1458,31,19974.84,
36461,06:17:00,06:17:00,1457,32,20222.08,
36461,06:18:00,06:18:00,1511,33,21045.91,
36461,06:20:00,06:20:00,1510,34,21987.62,
36461,06:21:00,06:21:00,13328,35,22421.44,
36461,06:22:00,06:22:00,13728,36,22923.66,
36461,06:23:00,06:23:00,1506,37,23481.69,
36461,06:25:00,06:25:00,1507,38,24245.89,
36461,06:26:00,06:26:00,145582,39,24628,
36461,06:27:00,06:27:00,1504,40,24960.56,
36461,06:29:00,06:29:00,1497,41,25648.27,
36461,06:30:00,06:30:00,1482,42,26297.73,
36461,06:31:00,06:31:00,1486,43,26539.18,
36594,09:30:00,09:30:00,13090,1,79.92,
36594,09:31:00,09:31:00,844,2,300.87,
36594,09:32:00,09:32:00,848,3,779.6,
36594,09:34:00,09:34:00,836,4,1285.06,
36594,09:38:00,09:38:00,136256,5,2801.69,
36594,09:40:00,09:40:00,902,6,3309.13,
36594,09:41:00,09:41:00,147027,7,3665.19,
36594,09:42:00,09:42:00,904,8,4090.05,
36594,09:44:00,09:44:00,910,9,4627.32,
36594,09:46:00,09:46:00,908,10,5421.18,
36594,09:48:00,09:48:00,867,11,6079.79,
36594,09:50:00,09:50:00,873,12,6872.45,
36594,09:53:00,09:53:00,876,13,7540.63,
36594,09:55:00,09:55:00,1074,14,8168.47,
36594,09:58:00,09:58:00,126808,15,11028.89,
36594,10:00:00,10:00:00,1351,16,11985.21,
36594,10:02:00,10:02:00,4051,17,13070.82,
36594,10:04:00,10:04:00,1363,18,13303.79,
36594,10:06:00,10:06:00,155062,19,13950.24,
36594,10:07:00,10:07:00,138868,20,14218.3,
36594,10:09:00,10:09:00,128588,21,14808.01,
36594,10:10:00,10:10:00,128590,22,15112.63,
36594,10:12:00,10:12:00,1369,23,15611.11,
36594,10:13:00,10:13:00,1370,24,16126.85,
36594,10:14:00,10:14:00,1376,25,16441.17,
36594,10:14:00,10:14:00,1378,26,16799.34,
36594,10:15:00,10:15:00,1380,27,17321.76,
36594,10:17:00,10:17:00,12992,28,17814.16,
36594,10:19:00,10:19:00,12995,29,19020.46,
36594,10:20:00,10:20:00,1397,30,19438.67,
36594,10:22:00,10:22:00,1458,31,19974.84,
36594,10:23:00,10:23:00,1457,32,20222.08,
36594,10:25:00,10:25:00,1511,33,21045.91,
36594,10:27:00,10:27:00,1510,34,21987.62,
36594,10:28:00,10:28:00,13328,35,22421.44,
36594,10:29:00,10:29:00,13728,36,22923.66,
36594,10:31:00,10:31:00,1506,37,23481.69,
36594,10:32:00,10:32:00,1507,38,24245.89,
36594,10:34:00,10:34:00,145582,39,24628,
36594,10:35:00,10:35:00,1504,40,24960.56,
36594,10:37:00,10:37:00,1497,41,25648.27,
36594,10:38:00,10:38:00,1482,42,26297.73,
36594,10:39:00,10:39:00,1486,43,26539.18,
36848,20:46:00,20:46:00,13090,1,79.92,
36848,20:47:00,20:47:00,844,2,300.87,
36848,20:48:00,20:48:00,848,3,779.6,
36848,20:50:00,20:50:00,836,4,1285.06,
36848,20:54:00,20:54:00,136256,5,2801.69,
36848,20:56:00,20:56:00,902,6,3309.13,
36848,20:57:00,20:57:00,147027,7,3665.19,
36848,20:58:00,20:58:00,904,8,4090.05,
36848,20:59:00,20:59:00,910,9,4627.32,
36848,21:02:00,21:02:00,908,10,5421.18,
36848,21:04:00,21:04:00,867,11,6079.79,
36848,21:06:00,21:06:00,873,12,6872.45,
36848,21:08:00,21:08:00,876,13,7540.63,
36848,21:10:00,21:10:00,1074,14,8168.47,
36848,21:14:00,21:14:00,126808,15,11028.89,
36848,21:15:00,21:15:00,1351,16,11985.21,
36848,21:18:00,21:18:00,4051,17,13070.82,
36848,21:19:00,21:19:00,1363,18,13303.79,
36848,21:21:00,21:21:00,155062,19,13950.24,
36848,21:22:00,21:22:00,138868,20,14218.3,
36848,21:24:00,21:24:00,128588,21,14808.01,
36848,21:25:00,21:25:00,128590,22,15112.63,
36848,21:26:00,21:26:00,1369,23,15611.11,
36848,21:27:00,21:27:00,1370,24,16126.85,
36848,21:28:00,21:28:00,1376,25,16441.17,
36848,21:28:00,21:28:00,1378,26,16799.34,
36848,21:29:00,21:29:00,1380,27,17321.76,
36848,21:30:00,21:30:00,12992,28,17814.16,
36848,21:32:00,21:32:00,12995,29,19020.46,
36848,21:34:00,21:34:00,1397,30,19438.67,
36848,21:35:00,21:35:00,1458,31,19974.84,
36848,21:36:00,21:36:00,1457,32,20222.08,
36848,21:38:00,21:38:00,1511,33,21045.91,
36848,21:40:00,21:40:00,1510,34,21987.62,
36848,21:41:00,21:41:00,13328,35,22421.44,
36848,21:42:00,21:42:00,13728,36,22923.66,
36848,21:44:00,21:44:00,1506,37,23481.69,
36848,21:45:00,21:45:00,1507,38,24245.89,
36848,21:47:00,21:47:00,145582,39,24628,
36848,21:48:00,21:48:00,1504,40,24960.56,
36848,21:50:00,21:50:00,1497,41,25648.27,
36848,21:51:00,21:51:00,1482,42,26297.73,
36848,21:52:00,21:52:00,1486,43,26539.18,
36992,16:43:00,16:43:00,13090,1,79.92,
36992,16:44:00,16:44:00,844,2,300.87,
36992,16:46:00,16:46:00,848,3,779.6,
36992,16:47:00,16:47:00,836,4,1285.06,
36992,16:52:00,16:52:00,136256,5,2801.69,
36992,16:55:00,16:55:00,902,6,3309.13,
36992,16:56:00,16:56:00,147027,7,3665.19,
36992,16:58:00,16:58:00,904,8,4090.05,
36992,16:59:00,16:59:00,910,9,4627.32,
36992,17:02:00,17:02:00,908,10,5421.18,
36992,17:06:00,17:06:00,867,11,6079.79,
36992,17:09:00,17:09:00,873,12,6872.45,
36992,17:14:00,17:14:00,876,13,7540.63,
36992,17:16:00,17:16:00,1074,14,8168.47,
36992,17:20:00,17:20:00,126808,15,11028.89,
36992,17:22:00,17:22:00,1351,16,11985.21,
36992,17:25:00,17:25:00,4051,17,13070.82,
36992,17:26:00,17:26:00,1363,18,13303.79,
36992,17:28:00,17:28:00,155062,19,13950.24,
36992,17:29:00,17:29:00,138868,20,14218.3,
36992,17:32:00,17:32:00,128588,21,14808.01,
36992,17:33:00,17:33:00,128590,22,15112.63,
36992,17:34:00,17:34:00,1369,23,15611.11,
36992,17:35:00,17:35:00,1370,24,16126.85,
36992,17:36:00,17:36:00,1376,25,16441.17,
36992,17:37:00,17:37:00,1378,26,16799.34,
36992,17:38:00,17:38:00,1380,27,17321.76,
36992,17:39:00,17:39:00,12992,28,17814.16,
36992,17:41:00,17:41:00,12995,29,19020.46,
36992,17:43:00,17:43:00,1397,30,19438.67,
36992,17:45:00,17:45:00,1458,31,19974.84,
36992,17:46:00,17:46:00,1457,32,20222.08,
36992,17:49:00,17:49:00,1511,33,21045.91,
36992,17:51:00,17:51:00,1510,34,21987.62,
36992,17:52:00,17:52:00,13328,35,22421.44,
36992,17:53:00,17:53:00,13728,36,22923.66,
36992,17:55:00,17:55:00,1506,37,23481.69,
36992,17:56:00,17:56:00,1507,38,24245.89,
36992,17:58:00,17:58:00,145582,39,24628,
36992,18:00:00,18:00:00,1504,40,24960.56,
36992,18:01:00,18:01:00,1497,41,25648.27,
36992,18:03:00,18:03:00,1482,42,26297.73,
36992,18:05:00,18:05:00,1486,43,26539.18,
37483,12:24:00,12:24:00,13090,1,79.92,
37483,12:25:00,12:25:00,844,2,300.87,
37483,12:27:00,12:27:00,848,3,779.6,
37483,12:28:00,12:28:00,836,4,1285.06,
37483,12:32:00,12:32:00,136256,5,2801.69,
37483,12:35:00,12:35:00,902,6,3309.13,
37483,12:36:00,12:36:00,147027,7,3665.19,
37483,12:38:00,12:38:00,904,8,4090.05,
37483,12:39:00,12:39:00,910,9,4627.32,
37483,12:42:00,12:42:00,908,10,5421.18,
37483,12:45:00,12:45:00,867,11,6079.79,
37483,12:47:00,12:47:00,873,12,6872.45,
37483,12:50:00,12:50:00,876,13,7540.63,
37483,12:52:00,12:52:00,1074,14,8168.47,
37483,12:56:00,12:56:00,126808,15,11028.89,
37483,12:57:00,12:57:00,1351,16,11985.21,
37483,13:00:00,13:00:00,4051,17,13070.82,
37483,13:02:00,13:02:00,1363,18,13303.79,
37483,13:04:00,13:04:00,155062,19,13950.24,
37483,13:05:00,13:05:00,138868,20,14218.3,
37483,13:07:00,13:07:00,128588,21,14808.01,
37483,13:08:00,13:08:00,128590,22,15112.63,
37483,13:10:00,13:10:00,1369,23,15611.11,
37483,13:11:00,13:11:00,1370,24,16126.85,
37483,13:12:00,13:12:00,1376,25,16441.17,
37483,13:12:00,13:12:00,1378,26,16799.34,
37483,13:13:00,13:13:00,1380,27,17321.76,
37483,13:15:00,13:15:00,12992,28,17814.16,
37483,13:17:00,13:17:00,12995,29,19020.46,
37483,13:19:00,13:19:00,1397,30,19438.67,
37483,13:20:00,13:20:00,1458,31,19974.84,
37483,13:21:00,13:21:00,1457,32,20222.08,
37483,13:23:00,13:23:00,1511,33,21045.91,
37483,13:25:00,13:25:00,1510,34,21987.62,
37483,13:26:00,13:26:00,13328,35,22421.44,
37483,13:27:00,13:27:00,13728,36,22923.66,
37483,13:29:00,13:29:00,1506,37,23481.69,
37483,13:31:00,13:31:00,1507,38,24245.89,
37483,13:33:00,13:33:00,145582,39,24628,
37483,13:34:00,13:34:00,1504,40,24960.56,
37483,13:35:00,13:35:00,1497,41,25648.27,
37483,13:37:00,13:37:00,1482,42,26297.73,
37483,13:38:00,13:38:00,1486,43,26539.18,
37484,12:24:00,12:24:00,13090,1,79.92,
37484,12:25:00,12:25:00,844,2,300.87,
37484,12:27:00,12:27:00,848,3,779.6,
37484,12:28:00,12:28:00,836,4,1285.06,
37484,12:32:00,12:32:00,136256,5,2801.69,
37484,12:35:00,12:35:00,902,6,3309.13,
37484,12:36:00,12:36:00,147027,7,3665.19,
37484,12:38:00,12:38:00,904,8,4090.05,
37484,12:39:00,12:39:00,910,9,4627.32,
37484,12:42:00,12:42:00,908,10,5421.18,
37484,12:45:00,12:45:00,867,11,6079.79,
37484,12:47:00,12:47:00,873,12,6872.45,
37484,12:50:00,12:50:00,876,13,7540.63,
37484,12:52:00,12:52:00,1074,14,8168.47,
37484,12:56:00,12:56:00,126808,15,11028.89,
37484,12:57:00,12:57:00,1351,16,11985.21,
37484,13:00:00,13:00:00,4051,17,13070.82,
37484,13:02:00,13:02:00,1363,18,13303.79,
37484,13:04:00,13:04:00,155062,19,13950.24,
37484,13:05:00,13:05:00,138868,20,14218.3,
37484,13:07:00,13:07:00,128588,21,14808.01,
37484,13:08:00,13:08:00,128590,22,15112.63,
37484,13:10:00,13:10:00,1369,23,15611.11,
37484,13:11:00,13:11:00,1370,24,16126.85,
37484,13:12:00,13:12:00,1376,25,16441.17,
37484,13:12:00,13:12:00,1378,26,16799.34,
37484,13:13:00,13:13:00,1380,27,17321.76,
37484,13:15:00,13:15:00,12992,28,17814.16,
37484,13:17:00,13:17:00,12995,29,19020.46,
37484,13:19:00,13:19:00,1397,30,19438.67,
37484,13:20:00,13:20:00,1458,31,19974.84,
37484,13:21:00,13:21:00,1457,32,20222.08,
37484,13:23:00,13:23:00,1511,33,21045.91,
37484,13:25:00,13:25:00,1510,34,21987.62,
37484,13:26:00,13:26:00,13328,35,22421.44,
37484,13:27:00,13:27:00,13728,36,22923.66,
37484,13:29:00,13:29:00,1506,37,23481.69,
37484,13:31:00,13:31:00,1507,38,24245.89,
37484,13:33:00,13:33:00,145582,39,24628,
37484,13:34:00,13:34:00,1504,40,24960.56,
37484,13:35:00,13:35:00,1497,41,25648.27,
37484,13:37:00,13:37:00,1482,42,26297.73,
37484,13:38:00,13:38:00,1486,43,26539.18,
37526,13:51:00,13:51:00,13090,1,79.92,
37526,13:52:00,13:52:00,844,2,300.87,
37526,13:54:00,13:54:00,848,3,779.6,
37526,13:55:00,13:55:00,836,4,1285.06,
37526,13:59:00,13:59:00,136256,5,2801.69,
37526,14:01:00,14:01:00,902,6,3309.13,
37526,14:02:00,14:02:00,147027,7,3665.19,
37526,14:04:00,14:04:00,904,8,4090.05,
37526,14:05:00,14:05:00,910,9,4627.32,
37526,14:08:00,14:08:00,908,10,5421.18,
37526,14:10:00,14:10:00,867,11,6079.79,
37526,14:13:00,14:13:00,873,12,6872.45,
37526,14:15:00,14:15:00,876,13,7540.63,
37526,14:17:00,14:17:00,1074,14,8168.47,
37526,14:21:00,14:21:00,126808,15,11028.89,
37526,14:22:00,14:22:00,1351,16,11985.21,
37526,14:25:00,14:25:00,4051,17,13070.82,
37526,14:27:00,14:27:00,1363,18,13303.79,
37526,14:29:00,14:29:00,155062,19,13950.24,
37526,14:30:00,14:30:00,138868,20,14218.3,
37526,14:32:00,14:32:00,128588,21,14808.01,
37526,14:34:00,14:34:00,128590,22,15112.63,
37526,14:35:00,14:35:00,1369,23,15611.11,
37526,14:36:00,14:36:00,1370,24,16126.85,
37526,14:37:00,14:37:00,1376,25,16441.17,
37526,14:38:00,14:38:00,1378,26,16799.34,
37526,14:38:00,14:38:00,1380,27,17321.76,
37526,14:40:00,14:40:00,12992,28,17814.16,
37526,14:42:00,14:42:00,12995,29,19020.46,
37526,14:44:00,14:44:00,1397,30,19438.67,
37526,14:45:00,14:45:00,1458,31,19974.84,
37526,14:47:00,14:47:00,1457,32,20222.08,
37526,14:48:00,14:48:00,1511,33,21045.91,
37526,14:50:00,14:50:00,1510,34,21987.62,
37526,14:52:00,14:52:00,13328,35,22421.44,
37526,14:53:00,14:53:00,13728,36,22923.66,
37526,14:54:00,14:54:00,1506,37,23481.69,
37526,14:56:00,14:56:00,1507,38,24245.89,
37526,14:58:00,14:58:00,145582,39,24628,
37526,14:59:00,14:59:00,1504,40,24960.56,
37526,15:01:00,15:01:00,1497,41,25648.27,
37526,15:02:00,15:02:00,1482,42,26297.73,
37526,15:04:00,15:04:00,1486,43,26539.18,
37558,19:05:00,19:05:00,13090,1,79.92,
37558,19:06:00,19:06:00,844,2,300.87,
37558,19:08:00,19:08:00,848,3,779.6,
37558,19:09:00,19:09:00,836,4,1285.06,
37558,19:13:00,19:13:00,136256,5,2801.69,
37558,19:15:00,19:15:00,902,6,3309.13,
37558,19:16:00,19:16:00,147027,7,3665.19,
37558,19:18:00,19:18:00,904,8,4090.05,
37558,19:19:00,19:19:00,910,9,4627.32,
37558,19:21:00,19:21:00,908,10,5421.18,
37558,19:24:00,19:24:00,867,11,6079.79,
37558,19:26:00,19:26:00,873,12,6872.45,
37558,19:28:00,19:28:00,876,13,7540.63,
37558,19:30:00,19:30:00,1074,14,8168.47,
37558,19:34:00,19:34:00,126808,15,11028.89,
37558,19:36:00,19:36:00,1351,16,11985.21,
37558,19:38:00,19:38:00,4051,17,13070.82,
37558,19:39:00,19:39:00,1363,18,13303.79,
37558,19:42:00,19:42:00,155062,19,13950.24,
37558,19:43:00,19:43:00,138868,20,14218.3,
37558,19:45:00,19:45:00,128588,21,14808.01,
37558,19:46:00,19:46:00,128590,22,15112.63,
37558,19:48:00,19:48:00,1369,23,15611.11,
37558,19:49:00,19:49:00,1370,24,16126.85,
37558,19:50:00,19:50:00,1376,25,16441.17,
37558,19:50:00,19:50:00,1378,26,16799.34,
37558,19:51:00,19:51:00,1380,27,17321.76,
37558,19:53:00,19:53:00,12992,28,17814.16,
37558,19:55:00,19:55:00,12995,29,19020.46,
37558,19:56:00,19:56:00,1397,30,19438.67,
37558,19:58:00,19:58:00,1458,31,19974.84,
37558,19:59:00,19:59:00,1457,32,20222.08,
37558,20:01:00,20:01:00,1511,33,21045.91,
37558,20:03:00,20:03:00,1510,34,21987.62,
37558,20:04:00,20:04:00,13328,35,22421.44,
37558,20:05:00,20:05:00,13728,36,22923.66,
37558,20:07:00,20:07:00,1506,37,23481.69,
37558,20:08:00,20:08:00,1507,38,24245.89,
37558,20:10:00,20:10:00,145582,39,24628,
37558,20:11:00,20:11:00,1504,40,24960.56,
37558,20:13:00,20:13:00,1497,41,25648.27,
37558,20:14:00,20:14:00,1482,42,26297.73,
37558,20:15:00,20:15:00,1486,43,26539.18,
37569,05:18:00,05:18:00,13090,1,79.92,
37569,05:19:00,05:19:00,844,2,300.87,
37569,05:20:00,05:20:00,848,3,779.6,
37569,05:22:00,05:22:00,836,4,1285.06,
37569,05:25:00,05:25:00,136256,5,2801.69,
37569,05:27:00,05:27:00,902,6,3309.13,
37569,05:28:00,05:28:00,147027,7,3665.19,
37569,05:29:00,05:29:00,904,8,4090.05,
37569,05:31:00,05:31:00,910,9,4627.32,
37569,05:33:00,05:33:00,908,10,5421.18,
37569,05:35:00,05:35:00,867,11,6079.79,
37569,05:37:00,05:37:00,873,12,6872.45,
37569,05:38:00,05:38:00,876,13,7540.63,
37569,05:40:00,05:40:00,1074,14,8168.47,
37569,05:43:00,05:43:00,126808,15,11028.89,
37569,05:45:00,05:45:00,1351,16,11985.21,
37569,05:47:00,05:47:00,4051,17,13070.82,
37569,05:48:00,05:48:00,1363,18,13303.79,
37569,05:50:00,05:50:00,155062,19,13950.24,
37569,05:51:00,05:51:00,138868,20,14218.3,
37569,05:53:00,05:53:00,128588,21,14808.01,
37569,05:54:00,05:54:00,128590,22,15112.63,
37569,05:55:00,05:55:00,1369,23,15611.11,
37569,05:56:00,05:56:00,1370,24,16126.85,
37569,05:57:00,05:57:00,1376,25,16441.17,
37569,05:57:00,05:57:00,1378,26,16799.34,
37569,05:58:00,05:58:00,1380,27,17321.76,
37569,05:59:00,05:59:00,12992,28,17814.16,
37569,06:01:00,06:01:00,12995,29,19020.46,
37569,06:02:00,06:02:00,1397,30,19438.67,
37569,06:04:00,06:04:00,1458,31,19974.84,
37569,06:05:00,06:05:00,1457,32,20222.08,
37569,06:06:00,06:06:00,1511,33,21045.91,
37569,06:08:00,06:08:00,1510,34,21987.62,
37569,06:09:00,06:09:00,13328,35,22421.44,
37569,06:10:00,06:10:00,13728,36,22923.66,
37569,06:11:00,06:11:00,1506,37,23481.69,
37569,06:13:00,06:13:00,1507,38,24245.89,
37569,06:14:00,06:14:00,145582,39,24628,
37569,06:15:00,06:15:00,1504,40,24960.56,
37569,06:17:00,06:17:00,1497,41,25648.27,
37569,06:18:00,06:18:00,1482,42,26297.73,
37569,06:19:00,06:19:00,1486,43,26539.18,
37570,05:18:00,05:18:00,13090,1,79.92,
37570,05:19:00,05:19:00,844,2,300.87,
37570,05:20:00,05:20:00,848,3,779.6,
37570,05:22:00,05:22:00,836,4,1285.06,
37570,05:25:00,05:25:00,136256,5,2801.69,
37570,05:27:00,05:27:00,902,6,3309.13,
37570,05:28:00,05:28:00,147027,7,3665.19,
37570,05:29:00,05:29:00,904,8,4090.05,
37570,05:31:00,05:31:00,910,9,4627.32,
37570,05:33:00,05:33:00,908,10,5421.18,
37570,05:35:00,05:35:00,867,11,6079.79,
37570,05:37:00,05:37:00,873,12,6872.45,
37570,05:38:00,05:38:00,876,13,7540.63,
37570,05:40:00,05:40:00,1074,14,8168.47,
37570,05:43:00,05:43:00,126808,15,11028.89,
37570,05:45:00,05:45:00,1351,16,11985.21,
37570,05:47:00,05:47:00,4051,17,13070.82,
37570,05:48:00,05:48:00,1363,18,13303.79,
37570,05:50:00,05:50:00,155062,19,13950.24,
37570,05:51:00,05:51:00,138868,20,14218.3,
37570,05:53:00,05:53:00,128588,21,14808.01,
37570,05:54:00,05:54:00,128590,22,15112.63,
37570,05:55:00,05:55:00,1369,23,15611.11,
37570,05:56:00,05:56:00,1370,24,16126.85,
37570,05:57:00,05:57:00,1376,25,16441.17,
37570,05:57:00,05:57:00,1378,26,16799.34,
37570,05:58:00,05:58:00,1380,27,17321.76,
37570,05:59:00,05:59:00,12992,28,17814.16,
37570,06:01:00,06:01:00,12995,29,19020.46,
37570,06:02:00,06:02:00,1397,30,19438.67,
37570,06:04:00,06:04:00,1458,31,19974.84,
37570,06:05:00,06:05:00,1457,32,20222.08,
37570,06:06:00,06:06:00,1511,33,21045.91,
37570,06:08:00,06:08:00,1510,34,21987.62,
37570,06:09:00,06:09:00,13328,35,22421.44,
37570,06:10:00,06:10:00,13728,36,22923.66,
37570,06:11:00,06:11:00,1506,37,23481.69,
37570,06:13:00,06:13:00,1507,38,24245.89,
37570,06:14:00,06:14:00,145582,39,24628,
37570,06:15:00,06:15:00,1504,40,24960.56,
37570,06:17:00,06:17:00,1497,41,25648.27,
37570,06:18:00,06:18:00,1482,42,26297.73,
37570,06:19:00,06:19:00,1486,43,26539.18,
37665,15:31:00,15:31:00,13090,1,79.92,
37665,15:32:00,15:32:00,844,2,300.87,
37665,15:34:00,15:34:00,848,3,779.6,
37665,15:35:00,15:35:00,836,4,1285.06,
37665,15:39:00,15:39:00,136256,5,2801.69,
37665,15:41:00,15:41:00,902,6,3309.13,
37665,15:42:00,15:42:00,147027,7,3665.19,
37665,15:44:00,15:44:00,904,8,4090.05,
37665,15:45:00,15:45:00,910,9,4627.32,
37665,15:47:00,15:47:00,908,10,5421.18,
37665,15:50:00,15:50:00,867,11,6079.79,
37665,15:52:00,15:52:00,873,12,6872.45,
37665,15:55:00,15:55:00,876,13,7540.63,
37665,15:56:00,15:56:00,1074,14,8168.47,
37665,16:00:00,16:00:00,126808,15,11028.89,
37665,16:02:00,16:02:00,1351,16,11985.21,
37665,16:05:00,16:05:00,4051,17,13070.82,
37665,16:06:00,16:06:00,1363,18,13303.79,
37665,16:08:00,16:08:00,155062,19,13950.24,
37665,16:10:00,16:10:00,138868,20,14218.3,
37665,16:12:00,16:12:00,128588,21,14808.01,
37665,16:13:00,16:13:00,128590,22,15112.63,
37665,16:15:00,16:15:00,1369,23,15611.11,
37665,16:16:00,16:16:00,1370,24,16126.85,
37665,16:16:00,16:16:00,1376,25,16441.17,
37665,16:17:00,16:17:00,1378,26,16799.34,
37665,16:18:00,16:18:00,1380,27,17321.76,
37665,16:19:00,16:19:00,12992,28,17814.16,
37665,16:21:00,16:21:00,12995,29,19020.46,
37665,16:23:00,16:23:00,1397,30,19438.67,
37665,16:25:00,16:25:00,1458,31,19974.84,
37665,16:26:00,16:26:00,1457,32,20222.08,
37665,16:28:00,16:28:00,1511,33,21045.91,
37665,16:30:00,16:30:00,1510,34,21987.62,
37665,16:31:00,16:31:00,13328,35,22421.44,
37665,16:32:00,16:32:00,13728,36,22923.66,
37665,16:33:00,16:33:00,1506,37,23481.69,
37665,16:35:00,16:35:00,1507,38,24245.89,
37665,16:37:00,16:37:00,145582,39,24628,
37665,16:38:00,16:38:00,1504,40,24960.56,
37665,16:40:00,16:40:00,1497,41,25648.27,
37665,16:41:00,16:41:00,1482,42,26297.73,
37665,16:43:00,16:43:00,1486,43,26539.18,
37716,10:36:00,10:36:00,13090,1,79.92,
37716,10:37:00,10:37:00,844,2,300.87,
37716,10:39:00,10:39:00,848,3,779.6,
37716,10:40:00,10:40:00,836,4,1285.06,
37716,10:44:00,10:44:00,136256,5,2801.69,
37716,10:47:00,10:47:00,902,6,3309.13,
37716,10:48:00,10:48:00,147027,7,3665.19,
37716,10:49:00,10:49:00,904,8,4090.05,
37716,10:51:00,10:51:00,910,9,4627.32,
37716,10:54:00,10:54:00,908,10,5421.18,
37716,10:56:00,10:56:00,867,11,6079.79,
37716,10:59:00,10:59:00,873,12,6872.45,
37716,11:02:00,11:02:00,876,13,7540.63,
37716,11:04:00,11:04:00,1074,14,8168.47,
37716,11:07:00,11:07:00,126808,15,11028.89,
37716,11:09:00,11:09:00,1351,16,11985.21,
37716,11:12:00,11:12:00,4051,17,13070.82,
37716,11:13:00,11:13:00,1363,18,13303.79,
37716,11:15:00,11:15:00,155062,19,13950.24,
37716,11:17:00,11:17:00,138868,20,14218.3,
37716,11:19:00,11:19:00,128588,21,14808.01,
37716,11:20:00,11:20:00,128590,22,15112.63,
37716,11:22:00,11:22:00,1369,23,15611.11,
37716,11:23:00,11:23:00,1370,24,16126.85,
37716,11:23:00,11:23:00,1376,25,16441.17,
37716,11:24:00,11:24:00,1378,26,16799.34,
37716,11:25:00,11:25:00,1380,27,17321.76,
37716,11:26:00,11:26:00,12992,28,17814.16,
37716,11:28:00,11:28:00,12995,29,19020.46,
37716,11:30:00,11:30:00,1397,30,19438.67,
37716,11:32:00,11:32:00,1458,31,19974.84,
37716,11:33:00,11:33:00,1457,32,20222.08,
37716,11:35:00,11:35:00,1511,33,21045.91,
37716,11:37:00,11:37:00,1510,34,21987.62,
37716,11:38:00,11:38:00,13328,35,22421.44,
37716,11:39:00,11:39:00,13728,36,22923.66,
37716,11:40:00,11:40:00,1506,37,23481.69,
37716,11:42:00,11:42:00,1507,38,24245.89,
37716,11:44:00,11:44:00,145582,39,24628,
37716,11:45:00,11:45:00,1504,40,24960.56,
37716,11:47:00,11:47:00,1497,41,25648.27,
37716,11:49:00,11:49:00,1482,42,26297.73,
37716,11:50:00,11:50:00,1486,43,26539.18,
37717,10:36:00,10:36:00,13090,1,79.92,
37717,10:37:00,10:37:00,844,2,300.87,
37717,10:39:00,10:39:00,848,3,779.6,
37717,10:40:00,10:40:00,836,4,1285.06,
37717,10:44:00,10:44:00,136256,5,2801.69,
37717,10:47:00,10:47:00,902,6,3309.13,
37717,10:48:00,10:48:00,147027,7,3665.19,
37717,10:49:00,10:49:00,904,8,4090.05,
37717,10:51:00,10:51:00,910,9,4627.32,
37717,10:54:00,10:54:00,908,10,5421.18,
37717,10:56:00,10:56:00,867,11,6079.79,
37717,10:59:00,10:59:00,873,12,6872.45,
37717,11:02:00,11:02:00,876,13,7540.63,
37717,11:04:00,11:04:00,1074,14,8168.47,
37717,11:07:00,11:07:00,126808,15,11028.89,
37717,11:09:00,11:09:00,1351,16,11985.21,
37717,11:12:00,11:12:00,4051,17,13070.82,
37717,11:13:00,11:13:00,1363,18,13303.79,
37717,11:15:00,11:15:00,155062,19,13950.24,
37717,11:17:00,11:17:00,138868,20,14218.3,
37717,11:19:00,11:19:00,128588,21,14808.01,
37717,11:20:00,11:20:00,128590,22,15112.63,
37717,11:22:00,11:22:00,1369,23,15611.11,
37717,11:23:00,11:23:00,1370,24,16126.85,
37717,11:23:00,11:23:00,1376,25,16441.17,
37717,11:24:00,11:24:00,1378,26,16799.34,
37717,11:25:00,11:25:00,1380,27,17321.76,
37717,11:26:00,11:26:00,12992,28,17814.16,
37717,11:28:00,11:28:00,12995,29,19020.46,
37717,11:30:00,11:30:00,1397,30,19438.67,
37717,11:32:00,11:32:00,1458,31,19974.84,
37717,11:33:00,11:33:00,1457,32,20222.08,
37717,11:35:00,11:35:00,1511,33,21045.91,
37717,11:37:00,11:37:00,1510,34,21987.62,
37717,11:38:00,11:38:00,13328,35,22421.44,
37717,11:39:00,11:39:00,13728,36,22923.66,
37717,11:40:00,11:40:00,1506,37,23481.69,
37717,11:42:00,11:42:00,1507,38,24245.89,
37717,11:44:00,11:44:00,145582,39,24628,
37717,11:45:00,11:45:00,1504,40,24960.56,
37717,11:47:00,11:47:00,1497,41,25648.27,
37717,11:49:00,11:49:00,1482,42,26297.73,
37717,11:50:00,11:50:00,1486,43,26539.18,
37731,09:02:00,09:02:00,13090,1,79.92,
37731,09:03:00,09:03:00,844,2,300.87,
37731,09:05:00,09:05:00,848,3,779.6,
37731,09:06:00,09:06:00,836,4,1285.06,
37731,09:10:00,09:10:00,136256,5,2801.69,
37731,09:14:00,09:14:00,902,6,3309.13,
37731,09:15:00,09:15:00,147027,7,3665.19,
37731,09:16:00,09:16:00,904,8,4090.05,
37731,09:18:00,09:18:00,910,9,4627.32,
37731,09:21:00,09:21:00,908,10,5421.18,
37731,09:24:00,09:24:00,867,11,6079.79,
37731,09:26:00,09:26:00,873,12,6872.45,
37731,09:29:00,09:29:00,876,13,7540.63,
37731,09:31:00,09:31:00,1074,14,8168.47,
37731,09:34:00,09:34:00,126808,15,11028.89,
37731,09:36:00,09:36:00,1351,16,11985.21,
37731,09:39:00,09:39:00,4051,17,13070.82,
37731,09:41:00,09:41:00,1363,18,13303.79,
37731,09:43:00,09:43:00,155062,19,13950.24,
37731,09:44:00,09:44:00,138868,20,14218.3,
37731,09:46:00,09:46:00,128588,21,14808.01,
37731,09:48:00,09:48:00,128590,22,15112.63,
37731,09:49:00,09:49:00,1369,23,15611.11,
37731,09:50:00,09:50:00,1370,24,16126.85,
37731,09:51:00,09:51:00,1376,25,16441.17,
37731,09:52:00,09:52:00,1378,26,16799.34,
37731,09:53:00,09:53:00,1380,27,17321.76,
37731,09:54:00,09:54:00,12992,28,17814.16,
37731,09:56:00,09:56:00,12995,29,19020.46,
37731,09:58:00,09:58:00,1397,30,19438.67,
37731,09:59:00,09:59:00,1458,31,19974.84,
37731,10:01:00,10:01:00,1457,32,20222.08,
37731,10:02:00,10:02:00,1511,33,21045.91,
37731,10:04:00,10:04:00,1510,34,21987.62,
37731,10:05:00,10:05:00,13328,35,22421.44,
37731,10:07:00,10:07:00,13728,36,22923.66,
37731,10:08:00,10:08:00,1506,37,23481.69,
37731,10:10:00,10:10:00,1507,38,24245.89,
37731,10:11:00,10:11:00,145582,39,24628,
37731,10:13:00,10:13:00,1504,40,24960.56,
37731,10:14:00,10:14:00,1497,41,25648.27,
37731,10:16:00,10:16:00,1482,42,26297.73,
37731,10:17:00,10:17:00,1486,43,26539.18,
37732,09:02:00,09:02:00,13090,1,79.92,
37732,09:03:00,09:03:00,844,2,300.87,
37732,09:05:00,09:05:00,848,3,779.6,
37732,09:06:00,09:06:00,836,4,1285.06,
37732,09:10:00,09:10:00,136256,5,2801.69,
37732,09:14:00,09:14:00,902,6,3309.13,
37732,09:15:00,09:15:00,147027,7,3665.19,
37732,09:16:00,09:16:00,904,8,4090.05,
37732,09:18:00,09:18:00,910,9,4627.32,
37732,09:21:00,09:21:00,908,10,5421.18,
37732,09:24:00,09:24:00,867,11,6079.79,
37732,09:26:00,09:26:00,873,12,6872.45,
37732,09:29:00,09:29:00,876,13,7540.63,
37732,09:31:00,09:31:00,1074,14,8168.47,
37732,09:34:00,09:34:00,126808,15,11028.89,
37732,09:36:00,09:36:00,1351,16,11985.21,
37732,09:39:00,09:39:00,4051,17,13070.82,
37732,09:41:00,09:41:00,1363,18,13303.79,
37732,09:43:00,09:43:00,155062,19,13950.24,
37732,09:44:00,09:44:00,138868,20,14218.3,
37732,09:46:00,09:46:00,128588,21,14808.01,
37732,09:48:00,09:48:00,128590,22,15112.63,
37732,09:49:00,09:49:00,1369,23,15611.11,
37732,09:50:00,09:50:00,1370,24,16126.85,
37732,09:51:00,09:51:00,1376,25,16441.17,
37732,09:52:00,09:52:00,1378,26,16799.34,
37732,09:53:00,09:53:00,1380,27,17321.76,
37732,09:54:00,09:54:00,12992,28,17814.16,
37732,09:56:00,09:56:00,12995,29,19020.46,
37732,09:58:00,09:58:00,1397,30,19438.67,
37732,09:59:00,09:59:00,1458,31,19974.84,
37732,10:01:00,10:01:00,1457,32,20222.08,
37732,10:02:00,10:02:00,1511,33,21045.91,
37732,10:04:00,10:04:00,1510,34,21987.62,
37732,10:05:00,10:05:00,13328,35,22421.44,
37732,10:07:00,10:07:00,13728,36,22923.66,
37732,10:08:00,10:08:00,1506,37,23481.69,
37732,10:10:00,10:10:00,1507,38,24245.89,
37732,10:11:00,10:11:00,145582,39,24628,
37732,10:13:00,10:13:00,1504,40,24960.56,
37732,10:14:00,10:14:00,1497,41,25648.27,
37732,10:16:00,10:16:00,1482,42,26297.73,
37732,10:17:00,10:17:00,1486,43,26539.18,
37741,06:23:00,06:23:00,13090,1,79.92,
37741,06:24:00,06:24:00,844,2,300.87,
37741,06:25:00,06:25:00,848,3,779.6,
37741,06:27:00,06:27:00,836,4,1285.06,
37741,06:30:00,06:30:00,136256,5,2801.69,
37741,06:32:00,06:32:00,902,6,3309.13,
37741,06:33:00,06:33:00,147027,7,3665.19,
37741,06:34:00,06:34:00,904,8,4090.05,
37741,06:36:00,06:36:00,910,9,4627.32,
37741,06:38:00,06:38:00,908,10,5421.18,
37741,06:40:00,06:40:00,867,11,6079.79,
37741,06:42:00,06:42:00,873,12,6872.45,
37741,06:44:00,06:44:00,876,13,7540.63,
37741,06:46:00,06:46:00,1074,14,8168.47,
37741,06:49:00,06:49:00,126808,15,11028.89,
37741,06:51:00,06:51:00,1351,16,11985.21,
37741,06:53:00,06:53:00,4051,17,13070.82,
37741,06:54:00,06:54:00,1363,18,13303.79,
37741,06:56:00,06:56:00,155062,19,13950.24,
37741,06:58:00,06:58:00,138868,20,14218.3,
37741,07:00:00,07:00:00,128588,21,14808.01,
37741,07:01:00,07:01:00,128590,22,15112.63,
37741,07:02:00,07:02:00,1369,23,15611.11,
37741,07:04:00,07:04:00,1370,24,16126.85,
37741,07:04:00,07:04:00,1376,25,16441.17,
37741,07:05:00,07:05:00,1378,26,16799.34,
37741,07:06:00,07:06:00,1380,27,17321.76,
37741,07:07:00,07:07:00,12992,28,17814.16,
37741,07:09:00,07:09:00,12995,29,19020.46,
37741,07:11:00,07:11:00,1397,30,19438.67,
37741,07:12:00,07:12:00,1458,31,19974.84,
37741,07:14:00,07:14:00,1457,32,20222.08,
37741,07:15:00,07:15:00,1511,33,21045.91,
37741,07:17:00,07:17:00,1510,34,21987.62,
37741,07:18:00,07:18:00,13328,35,22421.44,
37741,07:20:00,07:20:00,13728,36,22923.66,
37741,07:21:00,07:21:00,1506,37,23481.69,
37741,07:23:00,07:23:00,1507,38,24245.89,
37741,07:25:00,07:25:00,145582,39,24628,
37741,07:26:00,07:26:00,1504,40,24960.56,
37741,07:28:00,07:28:00,1497,41,25648.27,
37741,07:29:00,07:29:00,1482,42,26297.73,
37741,07:30:00,07:30:00,1486,43,26539.18,
37742,06:23:00,06:23:00,13090,1,79.92,
37742,06:24:00,06:24:00,844,2,300.87,
37742,06:25:00,06:25:00,848,3,779.6,
37742,06:27:00,06:27:00,836,4,1285.06,
37742,06:30:00,06:30:00,136256,5,2801.69,
37742,06:32:00,06:32:00,902,6,3309.13,
37742,06:33:00,06:33:00,147027,7,3665.19,
37742,06:34:00,06:34:00,904,8,4090.05,
37742,06:36:00,06:36:00,910,9,4627.32,
37742,06:38:00,06:38:00,908,10,5421.18,
37742,06:40:00,06:40:00,867,11,6079.79,
37742,06:42:00,06:42:00,873,12,6872.45,
37742,06:44:00,06:44:00,876,13,7540.63,
37742,06:46:00,06:46:00,1074,14,8168.47,
37742,06:49:00,06:49:00,126808,15,11028.89,
37742,06:51:00,06:51:00,1351,16,11985.21,
37742,06:53:00,06:53:00,4051,17,13070.82,
37742,06:54:00,06:54:00,1363,18,13303.79,
37742,06:56:00,06:56:00,155062,19,13950.24,
37742,06:58:00,06:58:00,138868,20,14218.3,
37742,07:00:00,07:00:00,128588,21,14808.01,
37742,07:01:00,07:01:00,128590,22,15112.63,
37742,07:02:00,07:02:00,1369,23,15611.11,
37742,07:04:00,07:04:00,1370,24,16126.85,
37742,07:04:00,07:04:00,1376,25,16441.17,
37742,07:05:00,07:05:00,1378,26,16799.34,
37742,07:06:00,07:06:00,1380,27,17321.76,
37742,07:07:00,07:07:00,12992,28,17814.16,
37742,07:09:00,07:09:00,12995,29,19020.46,
37742,07:11:00,07:11:00,1397,30,19438.67,
37742,07:12:00,07:12:00,1458,31,19974.84,
37742,07:14:00,07:14:00,1457,32,20222.08,
37742,07:15:00,07:15:00,1511,33,21045.91,
37742,07:17:00,07:17:00,1510,34,21987.62,
37742,07:18:00,07:18:00,13328,35,22421.44,
37742,07:20:00,07:20:00,13728,36,22923.66,
37742,07:21:00,07:21:00,1506,37,23481.69,
37742,07:23:00,07:23:00,1507,38,24245.89,
37742,07:25:00,07:25:00,145582,39,24628,
37742,07:26:00,07:26:00,1504,40,24960.56,
37742,07:28:00,07:28:00,1497,41,25648.27,
37742,07:29:00,07:29:00,1482,42,26297.73,
37742,07:30:00,07:30:00,1486,43,26539.18,
37845,11:48:00,11:48:00,13090,1,79.92,
37845,11:49:00,11:49:00,844,2,300.87,
37845,11:51:00,11:51:00,848,3,779.6,
37845,11:52:00,11:52:00,836,4,1285.06,
37845,11:56:00,11:56:00,136256,5,2801.69,
37845,11:59:00,11:59:00,902,6,3309.13,
37845,12:00:00,12:00:00,147027,7,3665.19,
37845,12:02:00,12:02:00,904,8,4090.05,
37845,12:03:00,12:03:00,910,9,4627.32,
37845,12:06:00,12:06:00,908,10,5421.18,
37845,12:09:00,12:09:00,867,11,6079.79,
37845,12:11:00,12:11:00,873,12,6872.45,
37845,12:14:00,12:14:00,876,13,7540.63,
37845,12:16:00,12:16:00,1074,14,8168.47,
37845,12:20:00,12:20:00,126808,15,11028.89,
37845,12:21:00,12:21:00,1351,16,11985.21,
37845,12:24:00,12:24:00,4051,17,13070.82,
37845,12:26:00,12:26:00,1363,18,13303.79,
37845,12:28:00,12:28:00,155062,19,13950.24,
37845,12:29:00,12:29:00,138868,20,14218.3,
37845,12:31:00,12:31:00,128588,21,14808.01,
37845,12:32:00,12:32:00,128590,22,15112.63,
37845,12:34:00,12:34:00,1369,23,15611.11,
37845,12:35:00,12:35:00,1370,24,16126.85,
37845,12:36:00,12:36:00,1376,25,16441.17,
37845,12:36:00,12:36:00,1378,26,16799.34,
37845,12:37:00,12:37:00,1380,27,17321.76,
37845,12:39:00,12:39:00,12992,28,17814.16,
37845,12:41:00,12:41:00,12995,29,19020.46,
37845,12:43:00,12:43:00,1397,30,19438.67,
37845,12:44:00,12:44:00,1458,31,19974.84,
37845,12:45:00,12:45:00,1457,32,20222.08,
37845,12:47:00,12:47:00,1511,33,21045.91,
37845,12:49:00,12:49:00,1510,34,21987.62,
37845,12:50:00,12:50:00,13328,35,22421.44,
37845,12:52:00,12:52:00,13728,36,22923.66,
37845,12:53:00,12:53:00,1506,37,23481.69,
37845,12:55:00,12:55:00,1507,38,24245.89,
37845,12:57:00,12:57:00,145582,39,24628,
37845,12:58:00,12:58:00,1504,40,24960.56,
37845,13:00:00,13:00:00,1497,41,25648.27,
37845,13:01:00,13:01:00,1482,42,26297.73,
37845,13:03:00,13:03:00,1486,43,26539.18,
37863,10:00:00,10:00:00,13090,1,79.92,
37863,10:01:00,10:01:00,844,2,300.87,
37863,10:03:00,10:03:00,848,3,779.6,
37863,10:04:00,10:04:00,836,4,1285.06,
37863,10:08:00,10:08:00,136256,5,2801.69,
37863,10:11:00,10:11:00,902,6,3309.13,
37863,10:12:00,10:12:00,147027,7,3665.19,
37863,10:13:00,10:13:00,904,8,4090.05,
37863,10:15:00,10:15:00,910,9,4627.32,
37863,10:18:00,10:18:00,908,10,5421.18,
37863,10:20:00,10:20:00,867,11,6079.79,
37863,10:23:00,10:23:00,873,12,6872.45,
37863,10:26:00,10:26:00,876,13,7540.63,
37863,10:27:00,10:27:00,1074,14,8168.47,
37863,10:31:00,10:31:00,126808,15,11028.89,
37863,10:33:00,10:33:00,1351,16,11985.21,
37863,10:35:00,10:35:00,4051,17,13070.82,
37863,10:37:00,10:37:00,1363,18,13303.79,
37863,10:39:00,10:39:00,155062,19,13950.24,
37863,10:40:00,10:40:00,138868,20,14218.3,
37863,10:43:00,10:43:00,128588,21,14808.01,
37863,10:44:00,10:44:00,128590,22,15112.63,
37863,10:45:00,10:45:00,1369,23,15611.11,
37863,10:46:00,10:46:00,1370,24,16126.85,
37863,10:47:00,10:47:00,1376,25,16441.17,
37863,10:48:00,10:48:00,1378,26,16799.34,
37863,10:49:00,10:49:00,1380,27,17321.76,
37863,10:50:00,10:50:00,12992,28,17814.16,
37863,10:52:00,10:52:00,12995,29,19020.46,
37863,10:54:00,10:54:00,1397,30,19438.67,
37863,10:56:00,10:56:00,1458,31,19974.84,
37863,10:57:00,10:57:00,1457,32,20222.08,
37863,10:59:00,10:59:00,1511,33,21045.91,
37863,11:01:00,11:01:00,1510,34,21987.62,
37863,11:02:00,11:02:00,13328,35,22421.44,
37863,11:03:00,11:03:00,13728,36,22923.66,
37863,11:04:00,11:04:00,1506,37,23481.69,
37863,11:06:00,11:06:00,1507,38,24245.89,
37863,11:08:00,11:08:00,145582,39,24628,
37863,11:09:00,11:09:00,1504,40,24960.56,
37863,11:11:00,11:11:00,1497,41,25648.27,
37863,11:12:00,11:12:00,1482,42,26297.73,
37863,11:14:00,11:14:00,1486,43,26539.18,
37864,10:00:00,10:00:00,13090,1,79.92,
37864,10:01:00,10:01:00,844,2,300.87,
37864,10:03:00,10:03:00,848,3,779.6,
37864,10:04:00,10:04:00,836,4,1285.06,
37864,10:08:00,10:08:00,136256,5,2801.69,
37864,10:11:00,10:11:00,902,6,3309.13,
37864,10:12:00,10:12:00,147027,7,3665.19,
37864,10:13:00,10:13:00,904,8,4090.05,
37864,10:15:00,10:15:00,910,9,4627.32,
37864,10:18:00,10:18:00,908,10,5421.18,
37864,10:20:00,10:20:00,867,11,6079.79,
37864,10:23:00,10:23:00,873,12,6872.45,
37864,10:26:00,10:26:00,876,13,7540.63,
37864,10:27:00,10:27:00,1074,14,8168.47,
37864,10:31:00,10:31:00,126808,15,11028.89,
37864,10:33:00,10:33:00,1351,16,11985.21,
37864,10:35:00,10:35:00,4051,17,13070.82,
37864,10:37:00,10:37:00,1363,18,13303.79,
37864,10:39:00,10:39:00,155062,19,13950.24,
37864,10:40:00,10:40:00,138868,20,14218.3,
37864,10:43:00,10:43:00,128588,21,14808.01,
37864,10:44:00,10:44:00,128590,22,15112.63,
37864,10:45:00,10:45:00,1369,23,15611.11,
37864,10:46:00,10:46:00,1370,24,16126.85,
37864,10:47:00,10:47:00,1376,25,16441.17,
37864,10:48:00,10:48:00,1378,26,16799.34,
37864,10:49:00,10:49:00,1380,27,17321.76,
37864,10:50:00,10:50:00,12992,28,17814.16,
37864,10:52:00,10:52:00,12995,29,19020.46,
37864,10:54:00,10:54:00,1397,30,19438.67,
37864,10:56:00,10:56:00,1458,31,19974.84,
37864,10:57:00,10:57:00,1457,32,20222.08,
37864,10:59:00,10:59:00,1511,33,21045.91,
37864,11:01:00,11:01:00,1510,34,21987.62,
37864,11:02:00,11:02:00,13328,35,22421.44,
37864,11:03:00,11:03:00,13728,36,22923.66,
37864,11:04:00,11:04:00,1506,37,23481.69,
37864,11:06:00,11:06:00,1507,38,24245.89,
37864,11:08:00,11:08:00,145582,39,24628,
37864,11:09:00,11:09:00,1504,40,24960.56,
37864,11:11:00,11:11:00,1497,41,25648.27,
37864,11:12:00,11:12:00,1482,42,26297.73,
37864,11:14:00,11:14:00,1486,43,26539.18,
38223,15:11:00,15:11:00,13090,1,79.92,
38223,15:12:00,15:12:00,844,2,300.87,
38223,15:14:00,15:14:00,848,3,779.6,
38223,15:15:00,15:15:00,836,4,1285.06,
38223,15:19:00,15:19:00,136256,5,2801.69,
38223,15:21:00,15:21:00,902,6,3309.13,
38223,15:22:00,15:22:00,147027,7,3665.19,
38223,15:24:00,15:24:00,904,8,4090.05,
38223,15:25:00,15:25:00,910,9,4627.32,
38223,15:27:00,15:27:00,908,10,5421.18,
38223,15:30:00,15:30:00,867,11,6079.79,
38223,15:33:00,15:33:00,873,12,6872.45,
38223,15:35:00,15:35:00,876,13,7540.63,
38223,15:37:00,15:37:00,1074,14,8168.47,
38223,15:41:00,15:41:00,126808,15,11028.89,
38223,15:42:00,15:42:00,1351,16,11985.21,
38223,15:45:00,15:45:00,4051,17,13070.82,
38223,15:47:00,15:47:00,1363,18,13303.79,
38223,15:49:00,15:49:00,155062,19,13950.24,
38223,15:50:00,15:50:00,138868,20,14218.3,
38223,15:52:00,15:52:00,128588,21,14808.01,
38223,15:53:00,15:53:00,128590,22,15112.63,
38223,15:55:00,15:55:00,1369,23,15611.11,
38223,15:56:00,15:56:00,1370,24,16126.85,
38223,15:57:00,15:57:00,1376,25,16441.17,
38223,15:57:00,15:57:00,1378,26,16799.34,
38223,15:58:00,15:58:00,1380,27,17321.76,
38223,16:00:00,16:00:00,12992,28,17814.16,
38223,16:02:00,16:02:00,12995,29,19020.46,
38223,16:04:00,16:04:00,1397,30,19438.67,
38223,16:05:00,16:05:00,1458,31,19974.84,
38223,16:06:00,16:06:00,1457,32,20222.08,
38223,16:08:00,16:08:00,1511,33,21045.91,
38223,16:10:00,16:10:00,1510,34,21987.62,
38223,16:11:00,16:11:00,13328,35,22421.44,
38223,16:13:00,16:13:00,13728,36,22923.66,
38223,16:14:00,16:14:00,1506,37,23481.69,
38223,16:16:00,16:16:00,1507,38,24245.89,
38223,16:17:00,16:17:00,145582,39,24628,
38223,16:18:00,16:18:00,1504,40,24960.56,
38223,16:20:00,16:20:00,1497,41,25648.27,
38223,16:22:00,16:22:00,1482,42,26297.73,
38223,16:23:00,16:23:00,1486,43,26539.18,
38260,13:31:00,13:31:00,13090,1,79.92,
38260,13:32:00,13:32:00,844,2,300.87,
38260,13:34:00,13:34:00,848,3,779.6,
38260,13:35:00,13:35:00,836,4,1285.06,
38260,13:39:00,13:39:00,136256,5,2801.69,
38260,13:41:00,13:41:00,902,6,3309.13,
38260,13:42:00,13:42:00,147027,7,3665.19,
38260,13:44:00,13:44:00,904,8,4090.05,
38260,13:45:00,13:45:00,910,9,4627.32,
38260,13:48:00,13:48:00,908,10,5421.18,
38260,13:50:00,13:50:00,867,11,6079.79,
38260,13:53:00,13:53:00,873,12,6872.45,
38260,13:55:00,13:55:00,876,13,7540.63,
38260,13:57:00,13:57:00,1074,14,8168.47,
38260,14:01:00,14:01:00,126808,15,11028.89,
38260,14:02:00,14:02:00,1351,16,11985.21,
38260,14:05:00,14:05:00,4051,17,13070.82,
38260,14:07:00,14:07:00,1363,18,13303.79,
38260,14:09:00,14:09:00,155062,19,13950.24,
38260,14:10:00,14:10:00,138868,20,14218.3,
38260,14:12:00,14:12:00,128588,21,14808.01,
38260,14:14:00,14:14:00,128590,22,15112.63,
38260,14:15:00,14:15:00,1369,23,15611.11,
38260,14:16:00,14:16:00,1370,24,16126.85,
38260,14:17:00,14:17:00,1376,25,16441.17,
38260,14:18:00,14:18:00,1378,26,16799.34,
38260,14:18:00,14:18:00,1380,27,17321.76,
38260,14:20:00,14:20:00,12992,28,17814.16,
38260,14:22:00,14:22:00,12995,29,19020.46,
38260,14:24:00,14:24:00,1397,30,19438.67,
38260,14:25:00,14:25:00,1458,31,19974.84,
38260,14:27:00,14:27:00,1457,32,20222.08,
38260,14:28:00,14:28:00,1511,33,21045.91,
38260,14:30:00,14:30:00,1510,34,21987.62,
38260,14:32:00,14:32:00,13328,35,22421.44,
38260,14:33:00,14:33:00,13728,36,22923.66,
38260,14:34:00,14:34:00,1506,37,23481.69,
38260,14:36:00,14:36:00,1507,38,24245.89,
38260,14:38:00,14:38:00,145582,39,24628,
38260,14:39:00,14:39:00,1504,40,24960.56,
38260,14:41:00,14:41:00,1497,41,25648.27,
38260,14:42:00,14:42:00,1482,42,26297.73,
38260,14:44:00,14:44:00,1486,43,26539.18,
38440,07:27:00,07:27:00,13090,1,79.92,
38440,07:28:00,07:28:00,844,2,300.87,
38440,07:29:00,07:29:00,848,3,779.6,
38440,07:30:00,07:30:00,836,4,1285.06,
38440,07:34:00,07:34:00,136256,5,2801.69,
38440,07:36:00,07:36:00,902,6,3309.13,
38440,07:37:00,07:37:00,147027,7,3665.19,
38440,07:39:00,07:39:00,904,8,4090.05,
38440,07:40:00,07:40:00,910,9,4627.32,
38440,07:42:00,07:42:00,908,10,5421.18,
38440,07:44:00,07:44:00,867,11,6079.79,
38440,07:47:00,07:47:00,873,12,6872.45,
38440,07:49:00,07:49:00,876,13,7540.63,
38440,07:50:00,07:50:00,1074,14,8168.47,
38440,07:54:00,07:54:00,126808,15,11028.89,
38440,07:56:00,07:56:00,1351,16,11985.21,
38440,07:58:00,07:58:00,4051,17,13070.82,
38440,07:59:00,07:59:00,1363,18,13303.79,
38440,08:01:00,08:01:00,155062,19,13950.24,
38440,08:03:00,08:03:00,138868,20,14218.3,
38440,08:05:00,08:05:00,128588,21,14808.01,
38440,08:06:00,08:06:00,128590,22,15112.63,
38440,08:07:00,08:07:00,1369,23,15611.11,
38440,08:08:00,08:08:00,1370,24,16126.85,
38440,08:09:00,08:09:00,1376,25,16441.17,
38440,08:09:00,08:09:00,1378,26,16799.34,
38440,08:10:00,08:10:00,1380,27,17321.76,
38440,08:12:00,08:12:00,12992,28,17814.16,
38440,08:14:00,08:14:00,12995,29,19020.46,
38440,08:15:00,08:15:00,1397,30,19438.67,
38440,08:17:00,08:17:00,1458,31,19974.84,
38440,08:18:00,08:18:00,1457,32,20222.08,
38440,08:19:00,08:19:00,1511,33,21045.91,
38440,08:21:00,08:21:00,1510,34,21987.62,
38440,08:22:00,08:22:00,13328,35,22421.44,
38440,08:23:00,08:23:00,13728,36,22923.66,
38440,08:25:00,08:25:00,1506,37,23481.69,
38440,08:26:00,08:26:00,1507,38,24245.89,
38440,08:28:00,08:28:00,145582,39,24628,
38440,08:29:00,08:29:00,1504,40,24960.56,
38440,08:30:00,08:30:00,1497,41,25648.27,
38440,08:32:00,08:32:00,1482,42,26297.73,
38440,08:33:00,08:33:00,1486,43,26539.18,
38607,13:31:00,13:31:00,13090,1,79.92,
38607,13:32:00,13:32:00,844,2,300.87,
38607,13:34:00,13:34:00,848,3,779.6,
38607,13:35:00,13:35:00,836,4,1285.06,
38607,13:39:00,13:39:00,136256,5,2801.69,
38607,13:41:00,13:41:00,902,6,3309.13,
38607,13:42:00,13:42:00,147027,7,3665.19,
38607,13:44:00,13:44:00,904,8,4090.05,
38607,13:45:00,13:45:00,910,9,4627.32,
38607,13:48:00,13:48:00,908,10,5421.18,
38607,13:50:00,13:50:00,867,11,6079.79,
38607,13:53:00,13:53:00,873,12,6872.45,
38607,13:55:00,13:55:00,876,13,7540.63,
38607,13:57:00,13:57:00,1074,14,8168.47,
38607,14:01:00,14:01:00,126808,15,11028.89,
38607,14:02:00,14:02:00,1351,16,11985.21,
38607,14:05:00,14:05:00,4051,17,13070.82,
38607,14:07:00,14:07:00,1363,18,13303.79,
38607,14:09:00,14:09:00,155062,19,13950.24,
38607,14:10:00,14:10:00,138868,20,14218.3,
38607,14:12:00,14:12:00,128588,21,14808.01,
38607,14:14:00,14:14:00,128590,22,15112.63,
38607,14:15:00,14:15:00,1369,23,15611.11,
38607,14:16:00,14:16:00,1370,24,16126.85,
38607,14:17:00,14:17:00,1376,25,16441.17,
38607,14:18:00,14:18:00,1378,26,16799.34,
38607,14:18:00,14:18:00,1380,27,17321.76,
38607,14:20:00,14:20:00,12992,28,17814.16,
38607,14:22:00,14:22:00,12995,29,19020.46,
38607,14:24:00,14:24:00,1397,30,19438.67,
38607,14:25:00,14:25:00,1458,31,19974.84,
38607,14:27:00,14:27:00,1457,32,20222.08,
38607,14:28:00,14:28:00,1511,33,21045.91,
38607,14:30:00,14:30:00,1510,34,21987.62,
38607,14:32:00,14:32:00,13328,35,22421.44,
38607,14:33:00,14:33:00,13728,36,22923.66,
38607,14:34:00,14:34:00,1506,37,23481.69,
38607,14:36:00,14:36:00,1507,38,24245.89,
38607,14:38:00,14:38:00,145582,39,24628,
38607,14:39:00,14:39:00,1504,40,24960.56,
38607,14:41:00,14:41:00,1497,41,25648.27,
38607,14:42:00,14:42:00,1482,42,26297.73,
38607,14:44:00,14:44:00,1486,43,26539.18,
38731,13:11:00,13:11:00,13090,1,79.92,
38731,13:12:00,13:12:00,844,2,300.87,
38731,13:14:00,13:14:00,848,3,779.6,
38731,13:15:00,13:15:00,836,4,1285.06,
38731,13:19:00,13:19:00,136256,5,2801.69,
38731,13:21:00,13:21:00,902,6,3309.13,
38731,13:22:00,13:22:00,147027,7,3665.19,
38731,13:24:00,13:24:00,904,8,4090.05,
38731,13:25:00,13:25:00,910,9,4627.32,
38731,13:28:00,13:28:00,908,10,5421.18,
38731,13:31:00,13:31:00,867,11,6079.79,
38731,13:33:00,13:33:00,873,12,6872.45,
38731,13:35:00,13:35:00,876,13,7540.63,
38731,13:37:00,13:37:00,1074,14,8168.47,
38731,13:41:00,13:41:00,126808,15,11028.89,
38731,13:43:00,13:43:00,1351,16,11985.21,
38731,13:45:00,13:45:00,4051,17,13070.82,
38731,13:47:00,13:47:00,1363,18,13303.79,
38731,13:49:00,13:49:00,155062,19,13950.24,
38731,13:50:00,13:50:00,138868,20,14218.3,
38731,13:53:00,13:53:00,128588,21,14808.01,
38731,13:54:00,13:54:00,128590,22,15112.63,
38731,13:55:00,13:55:00,1369,23,15611.11,
38731,13:57:00,13:57:00,1370,24,16126.85,
38731,13:57:00,13:57:00,1376,25,16441.17,
38731,13:58:00,13:58:00,1378,26,16799.34,
38731,13:59:00,13:59:00,1380,27,17321.76,
38731,14:00:00,14:00:00,12992,28,17814.16,
38731,14:02:00,14:02:00,12995,29,19020.46,
38731,14:04:00,14:04:00,1397,30,19438.67,
38731,14:06:00,14:06:00,1458,31,19974.84,
38731,14:07:00,14:07:00,1457,32,20222.08,
38731,14:09:00,14:09:00,1511,33,21045.91,
38731,14:11:00,14:11:00,1510,34,21987.62,
38731,14:12:00,14:12:00,13328,35,22421.44,
38731,14:13:00,14:13:00,13728,36,22923.66,
38731,14:14:00,14:14:00,1506,37,23481.69,
38731,14:16:00,14:16:00,1507,38,24245.89,
38731,14:18:00,14:18:00,145582,39,24628,
38731,14:19:00,14:19:00,1504,40,24960.56,
38731,14:21:00,14:21:00,1497,41,25648.27,
38731,14:22:00,14:22:00,1482,42,26297.73,
38731,14:24:00,14:24:00,1486,43,26539.18,
38842,09:09:00,09:09:00,13090,1,79.92,
38842,09:10:00,09:10:00,844,2,300.87,
38842,09:11:00,09:11:00,848,3,779.6,
38842,09:13:00,09:13:00,836,4,1285.06,
38842,09:17:00,09:17:00,136256,5,2801.69,
38842,09:19:00,09:19:00,902,6,3309.13,
38842,09:20:00,09:20:00,147027,7,3665.19,
38842,09:21:00,09:21:00,904,8,4090.05,
38842,09:23:00,09:23:00,910,9,4627.32,
38842,09:25:00,09:25:00,908,10,5421.18,
38842,09:27:00,09:27:00,867,11,6079.79,
38842,09:29:00,09:29:00,873,12,6872.45,
38842,09:32:00,09:32:00,876,13,7540.63,
38842,09:33:00,09:33:00,1074,14,8168.47,
38842,09:37:00,09:37:00,126808,15,11028.89,
38842,09:39:00,09:39:00,1351,16,11985.21,
38842,09:41:00,09:41:00,4051,17,13070.82,
38842,09:43:00,09:43:00,1363,18,13303.79,
38842,09:45:00,09:45:00,155062,19,13950.24,
38842,09:46:00,09:46:00,138868,20,14218.3,
38842,09:48:00,09:48:00,128588,21,14808.01,
38842,09:49:00,09:49:00,128590,22,15112.63,
38842,09:51:00,09:51:00,1369,23,15611.11,
38842,09:52:00,09:52:00,1370,24,16126.85,
38842,09:53:00,09:53:00,1376,25,16441.17,
38842,09:53:00,09:53:00,1378,26,16799.34,
38842,09:54:00,09:54:00,1380,27,17321.76,
38842,09:55:00,09:55:00,12992,28,17814.16,
38842,09:57:00,09:57:00,12995,29,19020.46,
38842,09:59:00,09:59:00,1397,30,19438.67,
38842,10:01:00,10:01:00,1458,31,19974.84,
38842,10:02:00,10:02:00,1457,32,20222.08,
38842,10:03:00,10:03:00,1511,33,21045.91,
38842,10:06:00,10:06:00,1510,34,21987.62,
38842,10:07:00,10:07:00,13328,35,22421.44,
38842,10:08:00,10:08:00,13728,36,22923.66,
38842,10:09:00,10:09:00,1506,37,23481.69,
38842,10:11:00,10:11:00,1507,38,24245.89,
38842,10:13:00,10:13:00,145582,39,24628,
38842,10:14:00,10:14:00,1504,40,24960.56,
38842,10:15:00,10:15:00,1497,41,25648.27,
38842,10:17:00,10:17:00,1482,42,26297.73,
38842,10:18:00,10:18:00,1486,43,26539.18,
38844,12:42:00,12:42:00,13090,1,79.92,
38844,12:43:00,12:43:00,844,2,300.87,
38844,12:45:00,12:45:00,848,3,779.6,
38844,12:46:00,12:46:00,836,4,1285.06,
38844,12:50:00,12:50:00,136256,5,2801.69,
38844,12:53:00,12:53:00,902,6,3309.13,
38844,12:54:00,12:54:00,147027,7,3665.19,
38844,12:56:00,12:56:00,904,8,4090.05,
38844,12:57:00,12:57:00,910,9,4627.32,
38844,13:00:00,13:00:00,908,10,5421.18,
38844,13:03:00,13:03:00,867,11,6079.79,
38844,13:05:00,13:05:00,873,12,6872.45,
38844,13:08:00,13:08:00,876,13,7540.63,
38844,13:10:00,13:10:00,1074,14,8168.47,
38844,13:14:00,13:14:00,126808,15,11028.89,
38844,13:15:00,13:15:00,1351,16,11985.21,
38844,13:18:00,13:18:00,4051,17,13070.82,
38844,13:20:00,13:20:00,1363,18,13303.79,
38844,13:22:00,13:22:00,155062,19,13950.24,
38844,13:23:00,13:23:00,138868,20,14218.3,
38844,13:25:00,13:25:00,128588,21,14808.01,
38844,13:26:00,13:26:00,128590,22,15112.63,
38844,13:28:00,13:28:00,1369,23,15611.11,
38844,13:29:00,13:29:00,1370,24,16126.85,
38844,13:30:00,13:30:00,1376,25,16441.17,
38844,13:30:00,13:30:00,1378,26,16799.34,
38844,13:31:00,13:31:00,1380,27,17321.76,
38844,13:33:00,13:33:00,12992,28,17814.16,
38844,13:35:00,13:35:00,12995,29,19020.46,
38844,13:37:00,13:37:00,1397,30,19438.67,
38844,13:38:00,13:38:00,1458,31,19974.84,
38844,13:39:00,13:39:00,1457,32,20222.08,
38844,13:41:00,13:41:00,1511,33,21045.91,
38844,13:43:00,13:43:00,1510,34,21987.62,
38844,13:44:00,13:44:00,13328,35,22421.44,
38844,13:45:00,13:45:00,13728,36,22923.66,
38844,13:47:00,13:47:00,1506,37,23481.69,
38844,13:49:00,13:49:00,1507,38,24245.89,
38844,13:51:00,13:51:00,145582,39,24628,
38844,13:52:00,13:52:00,1504,40,24960.56,
38844,13:53:00,13:53:00,1497,41,25648.27,
38844,13:55:00,13:55:00,1482,42,26297.73,
38844,13:56:00,13:56:00,1486,43,26539.18,
38845,12:42:00,12:42:00,13090,1,79.92,
38845,12:43:00,12:43:00,844,2,300.87,
38845,12:45:00,12:45:00,848,3,779.6,
38845,12:46:00,12:46:00,836,4,1285.06,
38845,12:50:00,12:50:00,136256,5,2801.69,
38845,12:53:00,12:53:00,902,6,3309.13,
38845,12:54:00,12:54:00,147027,7,3665.19,
38845,12:56:00,12:56:00,904,8,4090.05,
38845,12:57:00,12:57:00,910,9,4627.32,
38845,13:00:00,13:00:00,908,10,5421.18,
38845,13:03:00,13:03:00,867,11,6079.79,
38845,13:05:00,13:05:00,873,12,6872.45,
38845,13:08:00,13:08:00,876,13,7540.63,
38845,13:10:00,13:10:00,1074,14,8168.47,
38845,13:14:00,13:14:00,126808,15,11028.89,
38845,13:15:00,13:15:00,1351,16,11985.21,
38845,13:18:00,13:18:00,4051,17,13070.82,
38845,13:20:00,13:20:00,1363,18,13303.79,
38845,13:22:00,13:22:00,155062,19,13950.24,
38845,13:23:00,13:23:00,138868,20,14218.3,
38845,13:25:00,13:25:00,128588,21,14808.01,
38845,13:26:00,13:26:00,128590,22,15112.63,
38845,13:28:00,13:28:00,1369,23,15611.11,
38845,13:29:00,13:29:00,1370,24,16126.85,
38845,13:30:00,13:30:00,1376,25,16441.17,
38845,13:30:00,13:30:00,1378,26,16799.34,
38845,13:31:00,13:31:00,1380,27,17321.76,
38845,13:33:00,13:33:00,12992,28,17814.16,
38845,13:35:00,13:35:00,12995,29,19020.46,
38845,13:37:00,13:37:00,1397,30,19438.67,
38845,13:38:00,13:38:00,1458,31,19974.84,
38845,13:39:00,13:39:00,1457,32,20222.08,
38845,13:41:00,13:41:00,1511,33,21045.91,
38845,13:43:00,13:43:00,1510,34,21987.62,
38845,13:44:00,13:44:00,13328,35,22421.44,
38845,13:45:00,13:45:00,13728,36,22923.66,
38845,13:47:00,13:47:00,1506,37,23481.69,
38845,13:49:00,13:49:00,1507,38,24245.89,
38845,13:51:00,13:51:00,145582,39,24628,
38845,13:52:00,13:52:00,1504,40,24960.56,
38845,13:53:00,13:53:00,1497,41,25648.27,
38845,13:55:00,13:55:00,1482,42,26297.73,
38845,13:56:00,13:56:00,1486,43,26539.18,
38870,17:43:00,17:43:00,13090,1,79.92,
38870,17:44:00,17:44:00,844,2,300.87,
38870,17:46:00,17:46:00,848,3,779.6,
38870,17:47:00,17:47:00,836,4,1285.06,
38870,17:52:00,17:52:00,136256,5,2801.69,
38870,17:54:00,17:54:00,902,6,3309.13,
38870,17:55:00,17:55:00,147027,7,3665.19,
38870,17:57:00,17:57:00,904,8,4090.05,
38870,17:59:00,17:59:00,910,9,4627.32,
38870,18:01:00,18:01:00,908,10,5421.18,
38870,18:05:00,18:05:00,867,11,6079.79,
38870,18:08:00,18:08:00,873,12,6872.45,
38870,18:11:00,18:11:00,876,13,7540.63,
38870,18:13:00,18:13:00,1074,14,8168.47,
38870,18:18:00,18:18:00,126808,15,11028.89,
38870,18:19:00,18:19:00,1351,16,11985.21,
38870,18:22:00,18:22:00,4051,17,13070.82,
38870,18:23:00,18:23:00,1363,18,13303.79,
38870,18:25:00,18:25:00,155062,19,13950.24,
38870,18:26:00,18:26:00,138868,20,14218.3,
38870,18:28:00,18:28:00,128588,21,14808.01,
38870,18:30:00,18:30:00,128590,22,15112.63,
38870,18:31:00,18:31:00,1369,23,15611.11,
38870,18:32:00,18:32:00,1370,24,16126.85,
38870,18:33:00,18:33:00,1376,25,16441.17,
38870,18:34:00,18:34:00,1378,26,16799.34,
38870,18:34:00,18:34:00,1380,27,17321.76,
38870,18:36:00,18:36:00,12992,28,17814.16,
38870,18:38:00,18:38:00,12995,29,19020.46,
38870,18:40:00,18:40:00,1397,30,19438.67,
38870,18:41:00,18:41:00,1458,31,19974.84,
38870,18:43:00,18:43:00,1457,32,20222.08,
38870,18:44:00,18:44:00,1511,33,21045.91,
38870,18:47:00,18:47:00,1510,34,21987.62,
38870,18:48:00,18:48:00,13328,35,22421.44,
38870,18:49:00,18:49:00,13728,36,22923.66,
38870,18:50:00,18:50:00,1506,37,23481.69,
38870,18:52:00,18:52:00,1507,38,24245.89,
38870,18:54:00,18:54:00,145582,39,24628,
38870,18:55:00,18:55:00,1504,40,24960.56,
38870,18:57:00,18:57:00,1497,41,25648.27,
38870,18:58:00,18:58:00,1482,42,26297.73,
38870,19:00:00,19:00:00,1486,43,26539.18,
38994,06:47:00,06:47:00,13090,1,79.92,
38994,06:48:00,06:48:00,844,2,300.87,
38994,06:49:00,06:49:00,848,3,779.6,
38994,06:50:00,06:50:00,836,4,1285.06,
38994,06:54:00,06:54:00,136256,5,2801.69,
38994,06:56:00,06:56:00,902,6,3309.13,
38994,06:56:00,06:56:00,147027,7,3665.19,
38994,06:58:00,06:58:00,904,8,4090.05,
38994,06:59:00,06:59:00,910,9,4627.32,
38994,07:01:00,07:01:00,908,10,5421.18,
38994,07:03:00,07:03:00,867,11,6079.79,
38994,07:05:00,07:05:00,873,12,6872.45,
38994,07:07:00,07:07:00,876,13,7540.63,
38994,07:09:00,07:09:00,1074,14,8168.47,
38994,07:13:00,07:13:00,126808,15,11028.89,
38994,07:14:00,07:14:00,1351,16,11985.21,
38994,07:17:00,07:17:00,4051,17,13070.82,
38994,07:18:00,07:18:00,1363,18,13303.79,
38994,07:19:00,07:19:00,155062,19,13950.24,
38994,07:21:00,07:21:00,138868,20,14218.3,
38994,07:23:00,07:23:00,128588,21,14808.01,
38994,07:24:00,07:24:00,128590,22,15112.63,
38994,07:26:00,07:26:00,1369,23,15611.11,
38994,07:27:00,07:27:00,1370,24,16126.85,
38994,07:27:00,07:27:00,1376,25,16441.17,
38994,07:28:00,07:28:00,1378,26,16799.34,
38994,07:29:00,07:29:00,1380,27,17321.76,
38994,07:30:00,07:30:00,12992,28,17814.16,
38994,07:32:00,07:32:00,12995,29,19020.46,
38994,07:33:00,07:33:00,1397,30,19438.67,
38994,07:35:00,07:35:00,1458,31,19974.84,
38994,07:36:00,07:36:00,1457,32,20222.08,
38994,07:38:00,07:38:00,1511,33,21045.91,
38994,07:40:00,07:40:00,1510,34,21987.62,
38994,07:41:00,07:41:00,13328,35,22421.44,
38994,07:42:00,07:42:00,13728,36,22923.66,
38994,07:43:00,07:43:00,1506,37,23481.69,
38994,07:44:00,07:44:00,1507,38,24245.89,
38994,07:46:00,07:46:00,145582,39,24628,
38994,07:47:00,07:47:00,1504,40,24960.56,
38994,07:49:00,07:49:00,1497,41,25648.27,
38994,07:50:00,07:50:00,1482,42,26297.73,
38994,07:51:00,07:51:00,1486,43,26539.18,
39041,14:31:00,14:31:00,13090,1,79.92,
39041,14:32:00,14:32:00,844,2,300.87,
39041,14:34:00,14:34:00,848,3,779.6,
39041,14:35:00,14:35:00,836,4,1285.06,
39041,14:39:00,14:39:00,136256,5,2801.69,
39041,14:41:00,14:41:00,902,6,3309.13,
39041,14:42:00,14:42:00,147027,7,3665.19,
39041,14:44:00,14:44:00,904,8,4090.05,
39041,14:45:00,14:45:00,910,9,4627.32,
39041,14:48:00,14:48:00,908,10,5421.18,
39041,14:50:00,14:50:00,867,11,6079.79,
39041,14:53:00,14:53:00,873,12,6872.45,
39041,14:55:00,14:55:00,876,13,7540.63,
39041,14:57:00,14:57:00,1074,14,8168.47,
39041,15:01:00,15:01:00,126808,15,11028.89,
39041,15:02:00,15:02:00,1351,16,11985.21,
39041,15:05:00,15:05:00,4051,17,13070.82,
39041,15:07:00,15:07:00,1363,18,13303.79,
39041,15:09:00,15:09:00,155062,19,13950.24,
39041,15:10:00,15:10:00,138868,20,14218.3,
39041,15:12:00,15:12:00,128588,21,14808.01,
39041,15:13:00,15:13:00,128590,22,15112.63,
39041,15:15:00,15:15:00,1369,23,15611.11,
39041,15:16:00,15:16:00,1370,24,16126.85,
39041,15:17:00,15:17:00,1376,25,16441.17,
39041,15:17:00,15:17:00,1378,26,16799.34,
39041,15:18:00,15:18:00,1380,27,17321.76,
39041,15:20:00,15:20:00,12992,28,17814.16,
39041,15:22:00,15:22:00,12995,29,19020.46,
39041,15:24:00,15:24:00,1397,30,19438.67,
39041,15:25:00,15:25:00,1458,31,19974.84,
39041,15:26:00,15:26:00,1457,32,20222.08,
39041,15:28:00,15:28:00,1511,33,21045.91,
39041,15:30:00,15:30:00,1510,34,21987.62,
39041,15:31:00,15:31:00,13328,35,22421.44,
39041,15:33:00,15:33:00,13728,36,22923.66,
39041,15:34:00,15:34:00,1506,37,23481.69,
39041,15:36:00,15:36:00,1507,38,24245.89,
39041,15:38:00,15:38:00,145582,39,24628,
39041,15:39:00,15:39:00,1504,40,24960.56,
39041,15:40:00,15:40:00,1497,41,25648.27,
39041,15:42:00,15:42:00,1482,42,26297.73,
39041,15:43:00,15:43:00,1486,43,26539.18,
39080,21:27:00,21:27:00,13090,1,79.92,
39080,21:28:00,21:28:00,844,2,300.87,
39080,21:29:00,21:29:00,848,3,779.6,
39080,21:31:00,21:31:00,836,4,1285.06,
39080,21:35:00,21:35:00,136256,5,2801.69,
39080,21:36:00,21:36:00,902,6,3309.13,
39080,21:37:00,21:37:00,147027,7,3665.19,
39080,21:39:00,21:39:00,904,8,4090.05,
39080,21:40:00,21:40:00,910,9,4627.32,
39080,21:42:00,21:42:00,908,10,5421.18,
39080,21:44:00,21:44:00,867,11,6079.79,
39080,21:47:00,21:47:00,873,12,6872.45,
39080,21:49:00,21:49:00,876,13,7540.63,
39080,21:51:00,21:51:00,1074,14,8168.47,
39080,21:55:00,21:55:00,126808,15,11028.89,
39080,21:56:00,21:56:00,1351,16,11985.21,
39080,21:58:00,21:58:00,4051,17,13070.82,
39080,22:00:00,22:00:00,1363,18,13303.79,
39080,22:01:00,22:01:00,155062,19,13950.24,
39080,22:02:00,22:02:00,138868,20,14218.3,
39080,22:04:00,22:04:00,128588,21,14808.01,
39080,22:05:00,22:05:00,128590,22,15112.63,
39080,22:07:00,22:07:00,1369,23,15611.11,
39080,22:08:00,22:08:00,1370,24,16126.85,
39080,22:08:00,22:08:00,1376,25,16441.17,
39080,22:09:00,22:09:00,1378,26,16799.34,
39080,22:09:00,22:09:00,1380,27,17321.76,
39080,22:10:00,22:10:00,12992,28,17814.16,
39080,22:12:00,22:12:00,12995,29,19020.46,
39080,22:14:00,22:14:00,1397,30,19438.67,
39080,22:15:00,22:15:00,1458,31,19974.84,
39080,22:16:00,22:16:00,1457,32,20222.08,
39080,22:18:00,22:18:00,1511,33,21045.91,
39080,22:20:00,22:20:00,1510,34,21987.62,
39080,22:21:00,22:21:00,13328,35,22421.44,
39080,22:22:00,22:22:00,13728,36,22923.66,
39080,22:23:00,22:23:00,1506,37,23481.69,
39080,22:25:00,22:25:00,1507,38,24245.89,
39080,22:26:00,22:26:00,145582,39,24628,
39080,22:27:00,22:27:00,1504,40,24960.56,
39080,22:29:00,22:29:00,1497,41,25648.27,
39080,22:30:00,22:30:00,1482,42,26297.73,
39080,22:31:00,22:31:00,1486,43,26539.18,
39125,19:26:00,19:26:00,13090,1,79.92,
39125,19:27:00,19:27:00,844,2,300.87,
39125,19:29:00,19:29:00,848,3,779.6,
39125,19:30:00,19:30:00,836,4,1285.06,
39125,19:34:00,19:34:00,136256,5,2801.69,
39125,19:36:00,19:36:00,902,6,3309.13,
39125,19:37:00,19:37:00,147027,7,3665.19,
39125,19:39:00,19:39:00,904,8,4090.05,
39125,19:40:00,19:40:00,910,9,4627.32,
39125,19:42:00,19:42:00,908,10,5421.18,
39125,19:45:00,19:45:00,867,11,6079.79,
39125,19:47:00,19:47:00,873,12,6872.45,
39125,19:49:00,19:49:00,876,13,7540.63,
39125,19:51:00,19:51:00,1074,14,8168.47,
39125,19:55:00,19:55:00,126808,15,11028.89,
39125,19:57:00,19:57:00,1351,16,11985.21,
39125,19:59:00,19:59:00,4051,17,13070.82,
39125,20:00:00,20:00:00,1363,18,13303.79,
39125,20:03:00,20:03:00,155062,19,13950.24,
39125,20:04:00,20:04:00,138868,20,14218.3,
39125,20:06:00,20:06:00,128588,21,14808.01,
39125,20:07:00,20:07:00,128590,22,15112.63,
39125,20:09:00,20:09:00,1369,23,15611.11,
39125,20:10:00,20:10:00,1370,24,16126.85,
39125,20:11:00,20:11:00,1376,25,16441.17,
39125,20:11:00,20:11:00,1378,26,16799.34,
39125,20:12:00,20:12:00,1380,27,17321.76,
39125,20:13:00,20:13:00,12992,28,17814.16,
39125,20:15:00,20:15:00,12995,29,19020.46,
39125,20:17:00,20:17:00,1397,30,19438.67,
39125,20:19:00,20:19:00,1458,31,19974.84,
39125,20:20:00,20:20:00,1457,32,20222.08,
39125,20:22:00,20:22:00,1511,33,21045.91,
39125,20:24:00,20:24:00,1510,34,21987.62,
39125,20:25:00,20:25:00,13328,35,22421.44,
39125,20:26:00,20:26:00,13728,36,22923.66,
39125,20:27:00,20:27:00,1506,37,23481.69,
39125,20:29:00,20:29:00,1507,38,24245.89,
39125,20:31:00,20:31:00,145582,39,24628,
39125,20:32:00,20:32:00,1504,40,24960.56,
39125,20:33:00,20:33:00,1497,41,25648.27,
39125,20:35:00,20:35:00,1482,42,26297.73,
39125,20:36:00,20:36:00,1486,43,26539.18,
39225,17:13:00,17:13:00,13090,1,79.92,
39225,17:14:00,17:14:00,844,2,300.87,
39225,17:16:00,17:16:00,848,3,779.6,
39225,17:17:00,17:17:00,836,4,1285.06,
39225,17:21:00,17:21:00,136256,5,2801.69,
39225,17:23:00,17:23:00,902,6,3309.13,
39225,17:24:00,17:24:00,147027,7,3665.19,
39225,17:26:00,17:26:00,904,8,4090.05,
39225,17:27:00,17:27:00,910,9,4627.32,
39225,17:29:00,17:29:00,908,10,5421.18,
39225,17:32:00,17:32:00,867,11,6079.79,
39225,17:34:00,17:34:00,873,12,6872.45,
39225,17:37:00,17:37:00,876,13,7540.63,
39225,17:38:00,17:38:00,1074,14,8168.47,
39225,17:42:00,17:42:00,126808,15,11028.89,
39225,17:44:00,17:44:00,1351,16,11985.21,
39225,17:47:00,17:47:00,4051,17,13070.82,
39225,17:48:00,17:48:00,1363,18,13303.79,
39225,17:50:00,17:50:00,155062,19,13950.24,
39225,17:51:00,17:51:00,138868,20,14218.3,
39225,17:54:00,17:54:00,128588,21,14808.01,
39225,17:55:00,17:55:00,128590,22,15112.63,
39225,17:56:00,17:56:00,1369,23,15611.11,
39225,17:58:00,17:58:00,1370,24,16126.85,
39225,17:58:00,17:58:00,1376,25,16441.17,
39225,17:59:00,17:59:00,1378,26,16799.34,
39225,18:00:00,18:00:00,1380,27,17321.76,
39225,18:01:00,18:01:00,12992,28,17814.16,
39225,18:03:00,18:03:00,12995,29,19020.46,
39225,18:05:00,18:05:00,1397,30,19438.67,
39225,18:07:00,18:07:00,1458,31,19974.84,
39225,18:08:00,18:08:00,1457,32,20222.08,
39225,18:10:00,18:10:00,1511,33,21045.91,
39225,18:12:00,18:12:00,1510,34,21987.62,
39225,18:13:00,18:13:00,13328,35,22421.44,
39225,18:14:00,18:14:00,13728,36,22923.66,
39225,18:15:00,18:15:00,1506,37,23481.69,
39225,18:17:00,18:17:00,1507,38,24245.89,
39225,18:19:00,18:19:00,145582,39,24628,
39225,18:20:00,18:20:00,1504,40,24960.56,
39225,18:22:00,18:22:00,1497,41,25648.27,
39225,18:23:00,18:23:00,1482,42,26297.73,
39225,18:25:00,18:25:00,1486,43,26539.18,
39293,18:26:00,18:26:00,13090,1,79.92,
39293,18:27:00,18:27:00,844,2,300.87,
39293,18:29:00,18:29:00,848,3,779.6,
39293,18:30:00,18:30:00,836,4,1285.06,
39293,18:35:00,18:35:00,136256,5,2801.69,
39293,18:37:00,18:37:00,902,6,3309.13,
39293,18:38:00,18:38:00,147027,7,3665.19,
39293,18:40:00,18:40:00,904,8,4090.05,
39293,18:42:00,18:42:00,910,9,4627.32,
39293,18:44:00,18:44:00,908,10,5421.18,
39293,18:47:00,18:47:00,867,11,6079.79,
39293,18:50:00,18:50:00,873,12,6872.45,
39293,18:53:00,18:53:00,876,13,7540.63,
39293,18:55:00,18:55:00,1074,14,8168.47,
39293,18:59:00,18:59:00,126808,15,11028.89,
39293,19:01:00,19:01:00,1351,16,11985.21,
39293,19:03:00,19:03:00,4051,17,13070.82,
39293,19:05:00,19:05:00,1363,18,13303.79,
39293,19:07:00,19:07:00,155062,19,13950.24,
39293,19:08:00,19:08:00,138868,20,14218.3,
39293,19:10:00,19:10:00,128588,21,14808.01,
39293,19:11:00,19:11:00,128590,22,15112.63,
39293,19:13:00,19:13:00,1369,23,15611.11,
39293,19:14:00,19:14:00,1370,24,16126.85,
39293,19:14:00,19:14:00,1376,25,16441.17,
39293,19:15:00,19:15:00,1378,26,16799.34,
39293,19:16:00,19:16:00,1380,27,17321.76,
39293,19:17:00,19:17:00,12992,28,17814.16,
39293,19:19:00,19:19:00,12995,29,19020.46,
39293,19:21:00,19:21:00,1397,30,19438.67,
39293,19:23:00,19:23:00,1458,31,19974.84,
39293,19:24:00,19:24:00,1457,32,20222.08,
39293,19:26:00,19:26:00,1511,33,21045.91,
39293,19:28:00,19:28:00,1510,34,21987.62,
39293,19:29:00,19:29:00,13328,35,22421.44,
39293,19:30:00,19:30:00,13728,36,22923.66,
39293,19:32:00,19:32:00,1506,37,23481.69,
39293,19:33:00,19:33:00,1507,38,24245.89,
39293,19:35:00,19:35:00,145582,39,24628,
39293,19:36:00,19:36:00,1504,40,24960.56,
39293,19:38:00,19:38:00,1497,41,25648.27,
39293,19:40:00,19:40:00,1482,42,26297.73,
39293,19:41:00,19:41:00,1486,43,26539.18,
39459,13:19:00,13:19:00,13090,1,79.92,
39459,13:20:00,13:20:00,844,2,300.87,
39459,13:22:00,13:22:00,848,3,779.6,
39459,13:23:00,13:23:00,836,4,1285.06,
39459,13:27:00,13:27:00,136256,5,2801.69,
39459,13:30:00,13:30:00,902,6,3309.13,
39459,13:31:00,13:31:00,147027,7,3665.19,
39459,13:33:00,13:33:00,904,8,4090.05,
39459,13:34:00,13:34:00,910,9,4627.32,
39459,13:37:00,13:37:00,908,10,5421.18,
39459,13:40:00,13:40:00,867,11,6079.79,
39459,13:42:00,13:42:00,873,12,6872.45,
39459,13:45:00,13:45:00,876,13,7540.63,
39459,13:47:00,13:47:00,1074,14,8168.47,
39459,13:51:00,13:51:00,126808,15,11028.89,
39459,13:52:00,13:52:00,1351,16,11985.21,
39459,13:55:00,13:55:00,4051,17,13070.82,
39459,13:57:00,13:57:00,1363,18,13303.79,
39459,13:59:00,13:59:00,155062,19,13950.24,
39459,14:00:00,14:00:00,138868,20,14218.3,
39459,14:02:00,14:02:00,128588,21,14808.01,
39459,14:03:00,14:03:00,128590,22,15112.63,
39459,14:05:00,14:05:00,1369,23,15611.11,
39459,14:06:00,14:06:00,1370,24,16126.85,
39459,14:07:00,14:07:00,1376,25,16441.17,
39459,14:07:00,14:07:00,1378,26,16799.34,
39459,14:08:00,14:08:00,1380,27,17321.76,
39459,14:10:00,14:10:00,12992,28,17814.16,
39459,14:12:00,14:12:00,12995,29,19020.46,
39459,14:14:00,14:14:00,1397,30,19438.67,
39459,14:15:00,14:15:00,1458,31,19974.84,
39459,14:16:00,14:16:00,1457,32,20222.08,
39459,14:18:00,14:18:00,1511,33,21045.91,
39459,14:20:00,14:20:00,1510,34,21987.62,
39459,14:21:00,14:21:00,13328,35,22421.44,
39459,14:23:00,14:23:00,13728,36,22923.66,
39459,14:24:00,14:24:00,1506,37,23481.69,
39459,14:26:00,14:26:00,1507,38,24245.89,
39459,14:28:00,14:28:00,145582,39,24628,
39459,14:29:00,14:29:00,1504,40,24960.56,
39459,14:31:00,14:31:00,1497,41,25648.27,
39459,14:32:00,14:32:00,1482,42,26297.73,
39459,14:34:00,14:34:00,1486,43,26539.18,
39460,13:19:00,13:19:00,13090,1,79.92,
39460,13:20:00,13:20:00,844,2,300.87,
39460,13:22:00,13:22:00,848,3,779.6,
39460,13:23:00,13:23:00,836,4,1285.06,
39460,13:27:00,13:27:00,136256,5,2801.69,
39460,13:30:00,13:30:00,902,6,3309.13,
39460,13:31:00,13:31:00,147027,7,3665.19,
39460,13:33:00,13:33:00,904,8,4090.05,
39460,13:34:00,13:34:00,910,9,4627.32,
39460,13:37:00,13:37:00,908,10,5421.18,
39460,13:40:00,13:40:00,867,11,6079.79,
39460,13:42:00,13:42:00,873,12,6872.45,
39460,13:45:00,13:45:00,876,13,7540.63,
39460,13:47:00,13:47:00,1074,14,8168.47,
39460,13:51:00,13:51:00,126808,15,11028.89,
39460,13:52:00,13:52:00,1351,16,11985.21,
39460,13:55:00,13:55:00,4051,17,13070.82,
39460,13:57:00,13:57:00,1363,18,13303.79,
39460,13:59:00,13:59:00,155062,19,13950.24,
39460,14:00:00,14:00:00,138868,20,14218.3,
39460,14:02:00,14:02:00,128588,21,14808.01,
39460,14:03:00,14:03:00,128590,22,15112.63,
39460,14:05:00,14:05:00,1369,23,15611.11,
39460,14:06:00,14:06:00,1370,24,16126.85,
39460,14:07:00,14:07:00,1376,25,16441.17,
39460,14:07:00,14:07:00,1378,26,16799.34,
39460,14:08:00,14:08:00,1380,27,17321.76,
39460,14:10:00,14:10:00,12992,28,17814.16,
39460,14:12:00,14:12:00,12995,29,19020.46,
39460,14:14:00,14:14:00,1397,30,19438.67,
39460,14:15:00,14:15:00,1458,31,19974.84,
39460,14:16:00,14:16:00,1457,32,20222.08,
39460,14:18:00,14:18:00,1511,33,21045.91,
39460,14:20:00,14:20:00,1510,34,21987.62,
39460,14:21:00,14:21:00,13328,35,22421.44,
39460,14:23:00,14:23:00,13728,36,22923.66,
39460,14:24:00,14:24:00,1506,37,23481.69,
39460,14:26:00,14:26:00,1507,38,24245.89,
39460,14:28:00,14:28:00,145582,39,24628,
39460,14:29:00,14:29:00,1504,40,24960.56,
39460,14:31:00,14:31:00,1497,41,25648.27,
39460,14:32:00,14:32:00,1482,42,26297.73,
39460,14:34:00,14:34:00,1486,43,26539.18,
39663,21:05:00,21:05:00,13090,1,79.92,
39663,21:06:00,21:06:00,844,2,300.87,
39663,21:08:00,21:08:00,848,3,779.6,
39663,21:09:00,21:09:00,836,4,1285.06,
39663,21:13:00,21:13:00,136256,5,2801.69,
39663,21:15:00,21:15:00,902,6,3309.13,
39663,21:16:00,21:16:00,147027,7,3665.19,
39663,21:18:00,21:18:00,904,8,4090.05,
39663,21:19:00,21:19:00,910,9,4627.32,
39663,21:22:00,21:22:00,908,10,5421.18,
39663,21:24:00,21:24:00,867,11,6079.79,
39663,21:26:00,21:26:00,873,12,6872.45,
39663,21:28:00,21:28:00,876,13,7540.63,
39663,21:30:00,21:30:00,1074,14,8168.47,
39663,21:34:00,21:34:00,126808,15,11028.89,
39663,21:36:00,21:36:00,1351,16,11985.21,
39663,21:38:00,21:38:00,4051,17,13070.82,
39663,21:39:00,21:39:00,1363,18,13303.79,
39663,21:41:00,21:41:00,155062,19,13950.24,
39663,21:42:00,21:42:00,138868,20,14218.3,
39663,21:44:00,21:44:00,128588,21,14808.01,
39663,21:45:00,21:45:00,128590,22,15112.63,
39663,21:47:00,21:47:00,1369,23,15611.11,
39663,21:48:00,21:48:00,1370,24,16126.85,
39663,21:49:00,21:49:00,1376,25,16441.17,
39663,21:49:00,21:49:00,1378,26,16799.34,
39663,21:50:00,21:50:00,1380,27,17321.76,
39663,21:52:00,21:52:00,12992,28,17814.16,
39663,21:54:00,21:54:00,12995,29,19020.46,
39663,21:55:00,21:55:00,1397,30,19438.67,
39663,21:57:00,21:57:00,1458,31,19974.84,
39663,21:58:00,21:58:00,1457,32,20222.08,
39663,21:59:00,21:59:00,1511,33,21045.91,
39663,22:01:00,22:01:00,1510,34,21987.62,
39663,22:02:00,22:02:00,13328,35,22421.44,
39663,22:03:00,22:03:00,13728,36,22923.66,
39663,22:05:00,22:05:00,1506,37,23481.69,
39663,22:06:00,22:06:00,1507,38,24245.89,
39663,22:08:00,22:08:00,145582,39,24628,
39663,22:09:00,22:09:00,1504,40,24960.56,
39663,22:11:00,22:11:00,1497,41,25648.27,
39663,22:12:00,22:12:00,1482,42,26297.73,
39663,22:13:00,22:13:00,1486,43,26539.18,
39721,11:11:00,11:11:00,13090,1,79.92,
39721,11:12:00,11:12:00,844,2,300.87,
39721,11:14:00,11:14:00,848,3,779.6,
39721,11:15:00,11:15:00,836,4,1285.06,
39721,11:19:00,11:19:00,136256,5,2801.69,
39721,11:21:00,11:21:00,902,6,3309.13,
39721,11:22:00,11:22:00,147027,7,3665.19,
39721,11:24:00,11:24:00,904,8,4090.05,
39721,11:25:00,11:25:00,910,9,4627.32,
39721,11:27:00,11:27:00,908,10,5421.18,
39721,11:30:00,11:30:00,867,11,6079.79,
39721,11:33:00,11:33:00,873,12,6872.45,
39721,11:35:00,11:35:00,876,13,7540.63,
39721,11:37:00,11:37:00,1074,14,8168.47,
39721,11:41:00,11:41:00,126808,15,11028.89,
39721,11:42:00,11:42:00,1351,16,11985.21,
39721,11:45:00,11:45:00,4051,17,13070.82,
39721,11:46:00,11:46:00,1363,18,13303.79,
39721,11:48:00,11:48:00,155062,19,13950.24,
39721,11:50:00,11:50:00,138868,20,14218.3,
39721,11:52:00,11:52:00,128588,21,14808.01,
39721,11:53:00,11:53:00,128590,22,15112.63,
39721,11:55:00,11:55:00,1369,23,15611.11,
39721,11:56:00,11:56:00,1370,24,16126.85,
39721,11:57:00,11:57:00,1376,25,16441.17,
39721,11:57:00,11:57:00,1378,26,16799.34,
39721,11:58:00,11:58:00,1380,27,17321.76,
39721,11:59:00,11:59:00,12992,28,17814.16,
39721,12:01:00,12:01:00,12995,29,19020.46,
39721,12:03:00,12:03:00,1397,30,19438.67,
39721,12:05:00,12:05:00,1458,31,19974.84,
39721,12:06:00,12:06:00,1457,32,20222.08,
39721,12:08:00,12:08:00,1511,33,21045.91,
39721,12:10:00,12:10:00,1510,34,21987.62,
39721,12:11:00,12:11:00,13328,35,22421.44,
39721,12:12:00,12:12:00,13728,36,22923.66,
39721,12:14:00,12:14:00,1506,37,23481.69,
39721,12:15:00,12:15:00,1507,38,24245.89,
39721,12:17:00,12:17:00,145582,39,24628,
39721,12:18:00,12:18:00,1504,40,24960.56,
39721,12:20:00,12:20:00,1497,41,25648.27,
39721,12:22:00,12:22:00,1482,42,26297.73,
39721,12:23:00,12:23:00,1486,43,26539.18,
39726,21:47:00,21:47:00,13090,1,79.92,
39726,21:48:00,21:48:00,844,2,300.87,
39726,21:49:00,21:49:00,848,3,779.6,
39726,21:51:00,21:51:00,836,4,1285.06,
39726,21:55:00,21:55:00,136256,5,2801.69,
39726,21:56:00,21:56:00,902,6,3309.13,
39726,21:57:00,21:57:00,147027,7,3665.19,
39726,21:59:00,21:59:00,904,8,4090.05,
39726,22:00:00,22:00:00,910,9,4627.32,
39726,22:02:00,22:02:00,908,10,5421.18,
39726,22:04:00,22:04:00,867,11,6079.79,
39726,22:06:00,22:06:00,873,12,6872.45,
39726,22:08:00,22:08:00,876,13,7540.63,
39726,22:10:00,22:10:00,1074,14,8168.47,
39726,22:14:00,22:14:00,126808,15,11028.89,
39726,22:15:00,22:15:00,1351,16,11985.21,
39726,22:17:00,22:17:00,4051,17,13070.82,
39726,22:18:00,22:18:00,1363,18,13303.79,
39726,22:20:00,22:20:00,155062,19,13950.24,
39726,22:21:00,22:21:00,138868,20,14218.3,
39726,22:23:00,22:23:00,128588,21,14808.01,
39726,22:24:00,22:24:00,128590,22,15112.63,
39726,22:25:00,22:25:00,1369,23,15611.11,
39726,22:26:00,22:26:00,1370,24,16126.85,
39726,22:27:00,22:27:00,1376,25,16441.17,
39726,22:27:00,22:27:00,1378,26,16799.34,
39726,22:28:00,22:28:00,1380,27,17321.76,
39726,22:29:00,22:29:00,12992,28,17814.16,
39726,22:31:00,22:31:00,12995,29,19020.46,
39726,22:32:00,22:32:00,1397,30,19438.67,
39726,22:34:00,22:34:00,1458,31,19974.84,
39726,22:35:00,22:35:00,1457,32,20222.08,
39726,22:36:00,22:36:00,1511,33,21045.91,
39726,22:38:00,22:38:00,1510,34,21987.62,
39726,22:39:00,22:39:00,13328,35,22421.44,
39726,22:40:00,22:40:00,13728,36,22923.66,
39726,22:42:00,22:42:00,1506,37,23481.69,
39726,22:43:00,22:43:00,1507,38,24245.89,
39726,22:45:00,22:45:00,145582,39,24628,
39726,22:46:00,22:46:00,1504,40,24960.56,
39726,22:47:00,22:47:00,1497,41,25648.27,
39726,22:49:00,22:49:00,1482,42,26297.73,
39726,22:50:00,22:50:00,1486,43,26539.18,
39740,10:51:00,10:51:00,13090,1,79.92,
39740,10:52:00,10:52:00,844,2,300.87,
39740,10:53:00,10:53:00,848,3,779.6,
39740,10:55:00,10:55:00,836,4,1285.06,
39740,10:59:00,10:59:00,136256,5,2801.69,
39740,11:01:00,11:01:00,902,6,3309.13,
39740,11:02:00,11:02:00,147027,7,3665.19,
39740,11:03:00,11:03:00,904,8,4090.05,
39740,11:05:00,11:05:00,910,9,4627.32,
39740,11:07:00,11:07:00,908,10,5421.18,
39740,11:10:00,11:10:00,867,11,6079.79,
39740,11:12:00,11:12:00,873,12,6872.45,
39740,11:15:00,11:15:00,876,13,7540.63,
39740,11:16:00,11:16:00,1074,14,8168.47,
39740,11:20:00,11:20:00,126808,15,11028.89,
39740,11:22:00,11:22:00,1351,16,11985.21,
39740,11:24:00,11:24:00,4051,17,13070.82,
39740,11:26:00,11:26:00,1363,18,13303.79,
39740,11:28:00,11:28:00,155062,19,13950.24,
39740,11:29:00,11:29:00,138868,20,14218.3,
39740,11:31:00,11:31:00,128588,21,14808.01,
39740,11:32:00,11:32:00,128590,22,15112.63,
39740,11:34:00,11:34:00,1369,23,15611.11,
39740,11:35:00,11:35:00,1370,24,16126.85,
39740,11:36:00,11:36:00,1376,25,16441.17,
39740,11:36:00,11:36:00,1378,26,16799.34,
39740,11:37:00,11:37:00,1380,27,17321.76,
39740,11:39:00,11:39:00,12992,28,17814.16,
39740,11:41:00,11:41:00,12995,29,19020.46,
39740,11:42:00,11:42:00,1397,30,19438.67,
39740,11:44:00,11:44:00,1458,31,19974.84,
39740,11:45:00,11:45:00,1457,32,20222.08,
39740,11:47:00,11:47:00,1511,33,21045.91,
39740,11:49:00,11:49:00,1510,34,21987.62,
39740,11:50:00,11:50:00,13328,35,22421.44,
39740,11:51:00,11:51:00,13728,36,22923.66,
39740,11:53:00,11:53:00,1506,37,23481.69,
39740,11:54:00,11:54:00,1507,38,24245.89,
39740,11:56:00,11:56:00,145582,39,24628,
39740,11:57:00,11:57:00,1504,40,24960.56,
39740,11:59:00,11:59:00,1497,41,25648.27,
39740,12:01:00,12:01:00,1482,42,26297.73,
39740,12:02:00,12:02:00,1486,43,26539.18,
39853,23:38:00,23:38:00,13090,1,79.92,
39853,23:39:00,23:39:00,844,2,300.87,
39853,23:40:00,23:40:00,848,3,779.6,
39853,23:41:00,23:41:00,836,4,1285.06,
39853,23:45:00,23:45:00,136256,5,2801.69,
39853,23:46:00,23:46:00,902,6,3309.13,
39853,23:47:00,23:47:00,147027,7,3665.19,
39853,23:48:00,23:48:00,904,8,4090.05,
39853,23:49:00,23:49:00,910,9,4627.32,
39853,23:51:00,23:51:00,908,10,5421.18,
39853,23:53:00,23:53:00,867,11,6079.79,
39853,23:55:00,23:55:00,873,12,6872.45,
39853,23:56:00,23:56:00,876,13,7540.63,
39853,23:58:00,23:58:00,1074,14,8168.47,
39853,24:01:00,24:01:00,126808,15,11028.89,
39853,24:02:00,24:02:00,1351,16,11985.21,
39853,24:04:00,24:04:00,4051,17,13070.82,
39853,24:05:00,24:05:00,1363,18,13303.79,
39853,24:07:00,24:07:00,155062,19,13950.24,
39853,24:08:00,24:08:00,138868,20,14218.3,
39853,24:10:00,24:10:00,128588,21,14808.01,
39853,24:11:00,24:11:00,128590,22,15112.63,
39853,24:13:00,24:13:00,1369,23,15611.11,
39853,24:14:00,24:14:00,1370,24,16126.85,
39853,24:14:00,24:14:00,1376,25,16441.17,
39853,24:15:00,24:15:00,1378,26,16799.34,
39853,24:16:00,24:16:00,1380,27,17321.76,
39853,24:17:00,24:17:00,12992,28,17814.16,
39853,24:18:00,24:18:00,12995,29,19020.46,
39853,24:20:00,24:20:00,1397,30,19438.67,
39853,24:21:00,24:21:00,1458,31,19974.84,
39853,24:21:00,24:21:00,1457,32,20222.08,
39853,24:23:00,24:23:00,1511,33,21045.91,
39853,24:25:00,24:25:00,1510,34,21987.62,
39853,24:26:00,24:26:00,13328,35,22421.44,
39853,24:26:00,24:26:00,13728,36,22923.66,
39853,24:28:00,24:28:00,1506,37,23481.69,
39853,24:29:00,24:29:00,1507,38,24245.89,
39853,24:30:00,24:30:00,145582,39,24628,
39853,24:31:00,24:31:00,1504,40,24960.56,
39853,24:32:00,24:32:00,1497,41,25648.27,
39853,24:33:00,24:33:00,1482,42,26297.73,
39853,24:34:00,24:34:00,1486,43,26539.18,
39854,23:38:00,23:38:00,13090,1,79.92,
39854,23:39:00,23:39:00,844,2,300.87,
39854,23:40:00,23:40:00,848,3,779.6,
39854,23:41:00,23:41:00,836,4,1285.06,
39854,23:45:00,23:45:00,136256,5,2801.69,
39854,23:46:00,23:46:00,902,6,3309.13,
39854,23:47:00,23:47:00,147027,7,3665.19,
39854,23:48:00,23:48:00,904,8,4090.05,
39854,23:49:00,23:49:00,910,9,4627.32,
39854,23:51:00,23:51:00,908,10,5421.18,
39854,23:53:00,23:53:00,867,11,6079.79,
39854,23:55:00,23:55:00,873,12,6872.45,
39854,23:56:00,23:56:00,876,13,7540.63,
39854,23:58:00,23:58:00,1074,14,8168.47,
39854,24:01:00,24:01:00,126808,15,11028.89,
39854,24:02:00,24:02:00,1351,16,11985.21,
39854,24:04:00,24:04:00,4051,17,13070.82,
39854,24:05:00,24:05:00,1363,18,13303.79,
39854,24:07:00,24:07:00,155062,19,13950.24,
39854,24:08:00,24:08:00,138868,20,14218.3,
39854,24:10:00,24:10:00,128588,21,14808.01,
39854,24:11:00,24:11:00,128590,22,15112.63,
39854,24:13:00,24:13:00,1369,23,15611.11,
39854,24:14:00,24:14:00,1370,24,16126.85,
39854,24:14:00,24:14:00,1376,25,16441.17,
39854,24:15:00,24:15:00,1378,26,16799.34,
39854,24:16:00,24:16:00,1380,27,17321.76,
39854,24:17:00,24:17:00,12992,28,17814.16,
39854,24:18:00,24:18:00,12995,29,19020.46,
39854,24:20:00,24:20:00,1397,30,19438.67,
39854,24:21:00,24:21:00,1458,31,19974.84,
39854,24:21:00,24:21:00,1457,32,20222.08,
39854,24:23:00,24:23:00,1511,33,21045.91,
39854,24:25:00,24:25:00,1510,34,21987.62,
39854,24:26:00,24:26:00,13328,35,22421.44,
39854,24:26:00,24:26:00,13728,36,22923.66,
39854,24:28:00,24:28:00,1506,37,23481.69,
39854,24:29:00,24:29:00,1507,38,24245.89,
39854,24:30:00,24:30:00,145582,39,24628,
39854,24:31:00,24:31:00,1504,40,24960.56,
39854,24:32:00,24:32:00,1497,41,25648.27,
39854,24:33:00,24:33:00,1482,42,26297.73,
39854,24:34:00,24:34:00,1486,43,26539.18,
40219,16:10:00,16:10:00,13090,1,79.92,
40219,16:11:00,16:11:00,844,2,300.87,
40219,16:13:00,16:13:00,848,3,779.6,
40219,16:14:00,16:14:00,836,4,1285.06,
40219,16:19:00,16:19:00,136256,5,2801.69,
40219,16:22:00,16:22:00,902,6,3309.13,
40219,16:23:00,16:23:00,147027,7,3665.19,
40219,16:25:00,16:25:00,904,8,4090.05,
40219,16:26:00,16:26:00,910,9,4627.32,
40219,16:29:00,16:29:00,908,10,5421.18,
40219,16:33:00,16:33:00,867,11,6079.79,
40219,16:36:00,16:36:00,873,12,6872.45,
40219,16:41:00,16:41:00,876,13,7540.63,
40219,16:43:00,16:43:00,1074,14,8168.47,
40219,16:47:00,16:47:00,126808,15,11028.89,
40219,16:48:00,16:48:00,1351,16,11985.21,
40219,16:51:00,16:51:00,4051,17,13070.82,
40219,16:53:00,16:53:00,1363,18,13303.79,
40219,16:55:00,16:55:00,155062,19,13950.24,
40219,16:56:00,16:56:00,138868,20,14218.3,
40219,16:58:00,16:58:00,128588,21,14808.01,
40219,16:59:00,16:59:00,128590,22,15112.63,
40219,17:01:00,17:01:00,1369,23,15611.11,
40219,17:02:00,17:02:00,1370,24,16126.85,
40219,17:03:00,17:03:00,1376,25,16441.17,
40219,17:03:00,17:03:00,1378,26,16799.34,
40219,17:04:00,17:04:00,1380,27,17321.76,
40219,17:06:00,17:06:00,12992,28,17814.16,
40219,17:08:00,17:08:00,12995,29,19020.46,
40219,17:11:00,17:11:00,1397,30,19438.67,
40219,17:13:00,17:13:00,1458,31,19974.84,
40219,17:14:00,17:14:00,1457,32,20222.08,
40219,17:16:00,17:16:00,1511,33,21045.91,
40219,17:19:00,17:19:00,1510,34,21987.62,
40219,17:20:00,17:20:00,13328,35,22421.44,
40219,17:21:00,17:21:00,13728,36,22923.66,
40219,17:22:00,17:22:00,1506,37,23481.69,
40219,17:24:00,17:24:00,1507,38,24245.89,
40219,17:26:00,17:26:00,145582,39,24628,
40219,17:27:00,17:27:00,1504,40,24960.56,
40219,17:29:00,17:29:00,1497,41,25648.27,
40219,17:31:00,17:31:00,1482,42,26297.73,
40219,17:33:00,17:33:00,1486,43,26539.18,
40220,16:10:00,16:10:00,13090,1,79.92,
40220,16:11:00,16:11:00,844,2,300.87,
40220,16:13:00,16:13:00,848,3,779.6,
40220,16:14:00,16:14:00,836,4,1285.06,
40220,16:19:00,16:19:00,136256,5,2801.69,
40220,16:22:00,16:22:00,902,6,3309.13,
40220,16:23:00,16:23:00,147027,7,3665.19,
40220,16:25:00,16:25:00,904,8,4090.05,
40220,16:26:00,16:26:00,910,9,4627.32,
40220,16:29:00,16:29:00,908,10,5421.18,
40220,16:33:00,16:33:00,867,11,6079.79,
40220,16:36:00,16:36:00,873,12,6872.45,
40220,16:41:00,16:41:00,876,13,7540.63,
40220,16:43:00,16:43:00,1074,14,8168.47,
40220,16:47:00,16:47:00,126808,15,11028.89,
40220,16:48:00,16:48:00,1351,16,11985.21,
40220,16:51:00,16:51:00,4051,17,13070.82,
40220,16:53:00,16:53:00,1363,18,13303.79,
40220,16:55:00,16:55:00,155062,19,13950.24,
40220,16:56:00,16:56:00,138868,20,14218.3,
40220,16:58:00,16:58:00,128588,21,14808.01,
40220,16:59:00,16:59:00,128590,22,15112.63,
40220,17:01:00,17:01:00,1369,23,15611.11,
40220,17:02:00,17:02:00,1370,24,16126.85,
40220,17:03:00,17:03:00,1376,25,16441.17,
40220,17:03:00,17:03:00,1378,26,16799.34,
40220,17:04:00,17:04:00,1380,27,17321.76,
40220,17:06:00,17:06:00,12992,28,17814.16,
40220,17:08:00,17:08:00,12995,29,19020.46,
40220,17:11:00,17:11:00,1397,30,19438.67,
40220,17:13:00,17:13:00,1458,31,19974.84,
40220,17:14:00,17:14:00,1457,32,20222.08,
40220,17:16:00,17:16:00,1511,33,21045.91,
40220,17:19:00,17:19:00,1510,34,21987.62,
40220,17:20:00,17:20:00,13328,35,22421.44,
40220,17:21:00,17:21:00,13728,36,22923.66,
40220,17:22:00,17:22:00,1506,37,23481.69,
40220,17:24:00,17:24:00,1507,38,24245.89,
40220,17:26:00,17:26:00,145582,39,24628,
40220,17:27:00,17:27:00,1504,40,24960.56,
40220,17:29:00,17:29:00,1497,41,25648.27,
40220,17:31:00,17:31:00,1482,42,26297.73,
40220,17:33:00,17:33:00,1486,43,26539.18,
40473,21:23:00,21:23:00,13090,1,79.92,
40473,21:24:00,21:24:00,844,2,300.87,
40473,21:26:00,21:26:00,848,3,779.6,
40473,21:27:00,21:27:00,836,4,1285.06,
40473,21:31:00,21:31:00,136256,5,2801.69,
40473,21:33:00,21:33:00,902,6,3309.13,
40473,21:34:00,21:34:00,147027,7,3665.19,
40473,21:36:00,21:36:00,904,8,4090.05,
40473,21:37:00,21:37:00,910,9,4627.32,
40473,21:39:00,21:39:00,908,10,5421.18,
40473,21:41:00,21:41:00,867,11,6079.79,
40473,21:44:00,21:44:00,873,12,6872.45,
40473,21:46:00,21:46:00,876,13,7540.63,
40473,21:48:00,21:48:00,1074,14,8168.47,
40473,21:52:00,21:52:00,126808,15,11028.89,
40473,21:53:00,21:53:00,1351,16,11985.21,
40473,21:55:00,21:55:00,4051,17,13070.82,
40473,21:57:00,21:57:00,1363,18,13303.79,
40473,21:58:00,21:58:00,155062,19,13950.24,
40473,22:00:00,22:00:00,138868,20,14218.3,
40473,22:02:00,22:02:00,128588,21,14808.01,
40473,22:03:00,22:03:00,128590,22,15112.63,
40473,22:04:00,22:04:00,1369,23,15611.11,
40473,22:05:00,22:05:00,1370,24,16126.85,
40473,22:05:00,22:05:00,1376,25,16441.17,
40473,22:06:00,22:06:00,1378,26,16799.34,
40473,22:07:00,22:07:00,1380,27,17321.76,
40473,22:08:00,22:08:00,12992,28,17814.16,
40473,22:10:00,22:10:00,12995,29,19020.46,
40473,22:11:00,22:11:00,1397,30,19438.67,
40473,22:13:00,22:13:00,1458,31,19974.84,
40473,22:13:00,22:13:00,1457,32,20222.08,
40473,22:15:00,22:15:00,1511,33,21045.91,
40473,22:17:00,22:17:00,1510,34,21987.62,
40473,22:18:00,22:18:00,13328,35,22421.44,
40473,22:19:00,22:19:00,13728,36,22923.66,
40473,22:20:00,22:20:00,1506,37,23481.69,
40473,22:22:00,22:22:00,1507,38,24245.89,
40473,22:24:00,22:24:00,145582,39,24628,
40473,22:25:00,22:25:00,1504,40,24960.56,
40473,22:26:00,22:26:00,1497,41,25648.27,
40473,22:28:00,22:28:00,1482,42,26297.73,
40473,22:29:00,22:29:00,1486,43,26539.18,
40474,21:23:00,21:23:00,13090,1,79.92,
40474,21:24:00,21:24:00,844,2,300.87,
40474,21:26:00,21:26:00,848,3,779.6,
40474,21:27:00,21:27:00,836,4,1285.06,
40474,21:31:00,21:31:00,136256,5,2801.69,
40474,21:33:00,21:33:00,902,6,3309.13,
40474,21:34:00,21:34:00,147027,7,3665.19,
40474,21:36:00,21:36:00,904,8,4090.05,
40474,21:37:00,21:37:00,910,9,4627.32,
40474,21:39:00,21:39:00,908,10,5421.18,
40474,21:41:00,21:41:00,867,11,6079.79,
40474,21:44:00,21:44:00,873,12,6872.45,
40474,21:46:00,21:46:00,876,13,7540.63,
40474,21:48:00,21:48:00,1074,14,8168.47,
40474,21:52:00,21:52:00,126808,15,11028.89,
40474,21:53:00,21:53:00,1351,16,11985.21,
40474,21:55:00,21:55:00,4051,17,13070.82,
40474,21:57:00,21:57:00,1363,18,13303.79,
40474,21:58:00,21:58:00,155062,19,13950.24,
40474,22:00:00,22:00:00,138868,20,14218.3,
40474,22:02:00,22:02:00,128588,21,14808.01,
40474,22:03:00,22:03:00,128590,22,15112.63,
40474,22:04:00,22:04:00,1369,23,15611.11,
40474,22:05:00,22:05:00,1370,24,16126.85,
40474,22:05:00,22:05:00,1376,25,16441.17,
40474,22:06:00,22:06:00,1378,26,16799.34,
40474,22:07:00,22:07:00,1380,27,17321.76,
40474,22:08:00,22:08:00,12992,28,17814.16,
40474,22:10:00,22:10:00,12995,29,19020.46,
40474,22:11:00,22:11:00,1397,30,19438.67,
40474,22:13:00,22:13:00,1458,31,19974.84,
40474,22:13:00,22:13:00,1457,32,20222.08,
40474,22:15:00,22:15:00,1511,33,21045.91,
40474,22:17:00,22:17:00,1510,34,21987.62,
40474,22:18:00,22:18:00,13328,35,22421.44,
40474,22:19:00,22:19:00,13728,36,22923.66,
40474,22:20:00,22:20:00,1506,37,23481.69,
40474,22:22:00,22:22:00,1507,38,24245.89,
40474,22:24:00,22:24:00,145582,39,24628,
40474,22:25:00,22:25:00,1504,40,24960.56,
40474,22:26:00,22:26:00,1497,41,25648.27,
40474,22:28:00,22:28:00,1482,42,26297.73,
40474,22:29:00,22:29:00,1486,43,26539.18,
40475,15:11:00,15:11:00,13090,1,79.92,
40475,15:12:00,15:12:00,844,2,300.87,
40475,15:14:00,15:14:00,848,3,779.6,
40475,15:15:00,15:15:00,836,4,1285.06,
40475,15:19:00,15:19:00,136256,5,2801.69,
40475,15:21:00,15:21:00,902,6,3309.13,
40475,15:22:00,15:22:00,147027,7,3665.19,
40475,15:24:00,15:24:00,904,8,4090.05,
40475,15:25:00,15:25:00,910,9,4627.32,
40475,15:27:00,15:27:00,908,10,5421.18,
40475,15:30:00,15:30:00,867,11,6079.79,
40475,15:33:00,15:33:00,873,12,6872.45,
40475,15:35:00,15:35:00,876,13,7540.63,
40475,15:37:00,15:37:00,1074,14,8168.47,
40475,15:41:00,15:41:00,126808,15,11028.89,
40475,15:42:00,15:42:00,1351,16,11985.21,
40475,15:45:00,15:45:00,4051,17,13070.82,
40475,15:47:00,15:47:00,1363,18,13303.79,
40475,15:49:00,15:49:00,155062,19,13950.24,
40475,15:50:00,15:50:00,138868,20,14218.3,
40475,15:52:00,15:52:00,128588,21,14808.01,
40475,15:53:00,15:53:00,128590,22,15112.63,
40475,15:55:00,15:55:00,1369,23,15611.11,
40475,15:56:00,15:56:00,1370,24,16126.85,
40475,15:57:00,15:57:00,1376,25,16441.17,
40475,15:57:00,15:57:00,1378,26,16799.34,
40475,15:58:00,15:58:00,1380,27,17321.76,
40475,16:00:00,16:00:00,12992,28,17814.16,
40475,16:02:00,16:02:00,12995,29,19020.46,
40475,16:04:00,16:04:00,1397,30,19438.67,
40475,16:05:00,16:05:00,1458,31,19974.84,
40475,16:06:00,16:06:00,1457,32,20222.08,
40475,16:08:00,16:08:00,1511,33,21045.91,
40475,16:10:00,16:10:00,1510,34,21987.62,
40475,16:11:00,16:11:00,13328,35,22421.44,
40475,16:13:00,16:13:00,13728,36,22923.66,
40475,16:14:00,16:14:00,1506,37,23481.69,
40475,16:16:00,16:16:00,1507,38,24245.89,
40475,16:17:00,16:17:00,145582,39,24628,
40475,16:18:00,16:18:00,1504,40,24960.56,
40475,16:20:00,16:20:00,1497,41,25648.27,
40475,16:22:00,16:22:00,1482,42,26297.73,
40475,16:23:00,16:23:00,1486,43,26539.18,
40568,12:31:00,12:31:00,13090,1,79.92,
40568,12:32:00,12:32:00,844,2,300.87,
40568,12:34:00,12:34:00,848,3,779.6,
40568,12:35:00,12:35:00,836,4,1285.06,
40568,12:39:00,12:39:00,136256,5,2801.69,
40568,12:41:00,12:41:00,902,6,3309.13,
40568,12:42:00,12:42:00,147027,7,3665.19,
40568,12:44:00,12:44:00,904,8,4090.05,
40568,12:45:00,12:45:00,910,9,4627.32,
40568,12:47:00,12:47:00,908,10,5421.18,
40568,12:50:00,12:50:00,867,11,6079.79,
40568,12:53:00,12:53:00,873,12,6872.45,
40568,12:55:00,12:55:00,876,13,7540.63,
40568,12:57:00,12:57:00,1074,14,8168.47,
40568,13:01:00,13:01:00,126808,15,11028.89,
40568,13:02:00,13:02:00,1351,16,11985.21,
40568,13:05:00,13:05:00,4051,17,13070.82,
40568,13:07:00,13:07:00,1363,18,13303.79,
40568,13:09:00,13:09:00,155062,19,13950.24,
40568,13:10:00,13:10:00,138868,20,14218.3,
40568,13:12:00,13:12:00,128588,21,14808.01,
40568,13:13:00,13:13:00,128590,22,15112.63,
40568,13:15:00,13:15:00,1369,23,15611.11,
40568,13:16:00,13:16:00,1370,24,16126.85,
40568,13:17:00,13:17:00,1376,25,16441.17,
40568,13:17:00,13:17:00,1378,26,16799.34,
40568,13:18:00,13:18:00,1380,27,17321.76,
40568,13:20:00,13:20:00,12992,28,17814.16,
40568,13:22:00,13:22:00,12995,29,19020.46,
40568,13:23:00,13:23:00,1397,30,19438.67,
40568,13:25:00,13:25:00,1458,31,19974.84,
40568,13:26:00,13:26:00,1457,32,20222.08,
40568,13:28:00,13:28:00,1511,33,21045.91,
40568,13:30:00,13:30:00,1510,34,21987.62,
40568,13:31:00,13:31:00,13328,35,22421.44,
40568,13:32:00,13:32:00,13728,36,22923.66,
40568,13:34:00,13:34:00,1506,37,23481.69,
40568,13:35:00,13:35:00,1507,38,24245.89,
40568,13:37:00,13:37:00,145582,39,24628,
40568,13:38:00,13:38:00,1504,40,24960.56,
40568,13:40:00,13:40:00,1497,41,25648.27,
40568,13:42:00,13:42:00,1482,42,26297.73,
40568,13:43:00,13:43:00,1486,43,26539.18,
40626,10:54:00,10:54:00,13090,1,79.92,
40626,10:55:00,10:55:00,844,2,300.87,
40626,10:57:00,10:57:00,848,3,779.6,
40626,10:58:00,10:58:00,836,4,1285.06,
40626,11:02:00,11:02:00,136256,5,2801.69,
40626,11:05:00,11:05:00,902,6,3309.13,
40626,11:06:00,11:06:00,147027,7,3665.19,
40626,11:07:00,11:07:00,904,8,4090.05,
40626,11:09:00,11:09:00,910,9,4627.32,
40626,11:12:00,11:12:00,908,10,5421.18,
40626,11:14:00,11:14:00,867,11,6079.79,
40626,11:17:00,11:17:00,873,12,6872.45,
40626,11:20:00,11:20:00,876,13,7540.63,
40626,11:22:00,11:22:00,1074,14,8168.47,
40626,11:25:00,11:25:00,126808,15,11028.89,
40626,11:27:00,11:27:00,1351,16,11985.21,
40626,11:30:00,11:30:00,4051,17,13070.82,
40626,11:31:00,11:31:00,1363,18,13303.79,
40626,11:33:00,11:33:00,155062,19,13950.24,
40626,11:35:00,11:35:00,138868,20,14218.3,
40626,11:37:00,11:37:00,128588,21,14808.01,
40626,11:38:00,11:38:00,128590,22,15112.63,
40626,11:40:00,11:40:00,1369,23,15611.11,
40626,11:41:00,11:41:00,1370,24,16126.85,
40626,11:41:00,11:41:00,1376,25,16441.17,
40626,11:42:00,11:42:00,1378,26,16799.34,
40626,11:43:00,11:43:00,1380,27,17321.76,
40626,11:44:00,11:44:00,12992,28,17814.16,
40626,11:46:00,11:46:00,12995,29,19020.46,
40626,11:48:00,11:48:00,1397,30,19438.67,
40626,11:50:00,11:50:00,1458,31,19974.84,
40626,11:51:00,11:51:00,1457,32,20222.08,
40626,11:53:00,11:53:00,1511,33,21045.91,
40626,11:55:00,11:55:00,1510,34,21987.62,
40626,11:56:00,11:56:00,13328,35,22421.44,
40626,11:57:00,11:57:00,13728,36,22923.66,
40626,11:58:00,11:58:00,1506,37,23481.69,
40626,12:00:00,12:00:00,1507,38,24245.89,
40626,12:02:00,12:02:00,145582,39,24628,
40626,12:03:00,12:03:00,1504,40,24960.56,
40626,12:05:00,12:05:00,1497,41,25648.27,
40626,12:07:00,12:07:00,1482,42,26297.73,
40626,12:08:00,12:08:00,1486,43,26539.18,
41066,08:27:00,08:27:00,13090,1,79.92,
41066,08:28:00,08:28:00,844,2,300.87,
41066,08:29:00,08:29:00,848,3,779.6,
41066,08:31:00,08:31:00,836,4,1285.06,
41066,08:34:00,08:34:00,136256,5,2801.69,
41066,08:36:00,08:36:00,902,6,3309.13,
41066,08:37:00,08:37:00,147027,7,3665.19,
41066,08:39:00,08:39:00,904,8,4090.05,
41066,08:40:00,08:40:00,910,9,4627.32,
41066,08:42:00,08:42:00,908,10,5421.18,
41066,08:44:00,08:44:00,867,11,6079.79,
41066,08:46:00,08:46:00,873,12,6872.45,
41066,08:49:00,08:49:00,876,13,7540.63,
41066,08:50:00,08:50:00,1074,14,8168.47,
41066,08:54:00,08:54:00,126808,15,11028.89,
41066,08:56:00,08:56:00,1351,16,11985.21,
41066,08:58:00,08:58:00,4051,17,13070.82,
41066,08:59:00,08:59:00,1363,18,13303.79,
41066,09:01:00,09:01:00,155062,19,13950.24,
41066,09:02:00,09:02:00,138868,20,14218.3,
41066,09:05:00,09:05:00,128588,21,14808.01,
41066,09:06:00,09:06:00,128590,22,15112.63,
41066,09:07:00,09:07:00,1369,23,15611.11,
41066,09:09:00,09:09:00,1370,24,16126.85,
41066,09:09:00,09:09:00,1376,25,16441.17,
41066,09:10:00,09:10:00,1378,26,16799.34,
41066,09:11:00,09:11:00,1380,27,17321.76,
41066,09:12:00,09:12:00,12992,28,17814.16,
41066,09:14:00,09:14:00,12995,29,19020.46,
41066,09:15:00,09:15:00,1397,30,19438.67,
41066,09:17:00,09:17:00,1458,31,19974.84,
41066,09:18:00,09:18:00,1457,32,20222.08,
41066,09:20:00,09:20:00,1511,33,21045.91,
41066,09:22:00,09:22:00,1510,34,21987.62,
41066,09:23:00,09:23:00,13328,35,22421.44,
41066,09:24:00,09:24:00,13728,36,22923.66,
41066,09:25:00,09:25:00,1506,37,23481.69,
41066,09:26:00,09:26:00,1507,38,24245.89,
41066,09:28:00,09:28:00,145582,39,24628,
41066,09:29:00,09:29:00,1504,40,24960.56,
41066,09:31:00,09:31:00,1497,41,25648.27,
41066,09:32:00,09:32:00,1482,42,26297.73,
41066,09:33:00,09:33:00,1486,43,26539.18,
41210,19:29:00,19:29:00,13090,1,79.92,
41210,19:30:00,19:30:00,844,2,300.87,
41210,19:32:00,19:32:00,848,3,779.6,
41210,19:33:00,19:33:00,836,4,1285.06,
41210,19:37:00,19:37:00,136256,5,2801.69,
41210,19:40:00,19:40:00,902,6,3309.13,
41210,19:41:00,19:41:00,147027,7,3665.19,
41210,19:42:00,19:42:00,904,8,4090.05,
41210,19:44:00,19:44:00,910,9,4627.32,
41210,19:46:00,19:46:00,908,10,5421.18,
41210,19:49:00,19:49:00,867,11,6079.79,
41210,19:51:00,19:51:00,873,12,6872.45,
41210,19:54:00,19:54:00,876,13,7540.63,
41210,19:56:00,19:56:00,1074,14,8168.47,
41210,20:00:00,20:00:00,126808,15,11028.89,
41210,20:01:00,20:01:00,1351,16,11985.21,
41210,20:04:00,20:04:00,4051,17,13070.82,
41210,20:05:00,20:05:00,1363,18,13303.79,
41210,20:07:00,20:07:00,155062,19,13950.24,
41210,20:08:00,20:08:00,138868,20,14218.3,
41210,20:10:00,20:10:00,128588,21,14808.01,
41210,20:12:00,20:12:00,128590,22,15112.63,
41210,20:13:00,20:13:00,1369,23,15611.11,
41210,20:14:00,20:14:00,1370,24,16126.85,
41210,20:15:00,20:15:00,1376,25,16441.17,
41210,20:16:00,20:16:00,1378,26,16799.34,
41210,20:16:00,20:16:00,1380,27,17321.76,
41210,20:18:00,20:18:00,12992,28,17814.16,
41210,20:20:00,20:20:00,12995,29,19020.46,
41210,20:22:00,20:22:00,1397,30,19438.67,
41210,20:23:00,20:23:00,1458,31,19974.84,
41210,20:24:00,20:24:00,1457,32,20222.08,
41210,20:26:00,20:26:00,1511,33,21045.91,
41210,20:28:00,20:28:00,1510,34,21987.62,
41210,20:29:00,20:29:00,13328,35,22421.44,
41210,20:30:00,20:30:00,13728,36,22923.66,
41210,20:32:00,20:32:00,1506,37,23481.69,
41210,20:33:00,20:33:00,1507,38,24245.89,
41210,20:35:00,20:35:00,145582,39,24628,
41210,20:36:00,20:36:00,1504,40,24960.56,
41210,20:38:00,20:38:00,1497,41,25648.27,
41210,20:40:00,20:40:00,1482,42,26297.73,
41210,20:41:00,20:41:00,1486,43,26539.18,
41251,09:09:00,09:09:00,13090,1,79.92,
41251,09:10:00,09:10:00,844,2,300.87,
41251,09:11:00,09:11:00,848,3,779.6,
41251,09:13:00,09:13:00,836,4,1285.06,
41251,09:17:00,09:17:00,136256,5,2801.69,
41251,09:19:00,09:19:00,902,6,3309.13,
41251,09:20:00,09:20:00,147027,7,3665.19,
41251,09:21:00,09:21:00,904,8,4090.05,
41251,09:23:00,09:23:00,910,9,4627.32,
41251,09:25:00,09:25:00,908,10,5421.18,
41251,09:27:00,09:27:00,867,11,6079.79,
41251,09:29:00,09:29:00,873,12,6872.45,
41251,09:32:00,09:32:00,876,13,7540.63,
41251,09:33:00,09:33:00,1074,14,8168.47,
41251,09:37:00,09:37:00,126808,15,11028.89,
41251,09:39:00,09:39:00,1351,16,11985.21,
41251,09:41:00,09:41:00,4051,17,13070.82,
41251,09:43:00,09:43:00,1363,18,13303.79,
41251,09:45:00,09:45:00,155062,19,13950.24,
41251,09:46:00,09:46:00,138868,20,14218.3,
41251,09:48:00,09:48:00,128588,21,14808.01,
41251,09:49:00,09:49:00,128590,22,15112.63,
41251,09:51:00,09:51:00,1369,23,15611.11,
41251,09:52:00,09:52:00,1370,24,16126.85,
41251,09:53:00,09:53:00,1376,25,16441.17,
41251,09:53:00,09:53:00,1378,26,16799.34,
41251,09:54:00,09:54:00,1380,27,17321.76,
41251,09:55:00,09:55:00,12992,28,17814.16,
41251,09:57:00,09:57:00,12995,29,19020.46,
41251,09:59:00,09:59:00,1397,30,19438.67,
41251,10:01:00,10:01:00,1458,31,19974.84,
41251,10:02:00,10:02:00,1457,32,20222.08,
41251,10:03:00,10:03:00,1511,33,21045.91,
41251,10:06:00,10:06:00,1510,34,21987.62,
41251,10:07:00,10:07:00,13328,35,22421.44,
41251,10:08:00,10:08:00,13728,36,22923.66,
41251,10:09:00,10:09:00,1506,37,23481.69,
41251,10:11:00,10:11:00,1507,38,24245.89,
41251,10:13:00,10:13:00,145582,39,24628,
41251,10:14:00,10:14:00,1504,40,24960.56,
41251,10:15:00,10:15:00,1497,41,25648.27,
41251,10:17:00,10:17:00,1482,42,26297.73,
41251,10:18:00,10:18:00,1486,43,26539.18,
41336,08:48:00,08:48:00,13090,1,79.92,
41336,08:49:00,08:49:00,844,2,300.87,
41336,08:50:00,08:50:00,848,3,779.6,
41336,08:52:00,08:52:00,836,4,1285.06,
41336,08:55:00,08:55:00,136256,5,2801.69,
41336,08:57:00,08:57:00,902,6,3309.13,
41336,08:58:00,08:58:00,147027,7,3665.19,
41336,09:00:00,09:00:00,904,8,4090.05,
41336,09:01:00,09:01:00,910,9,4627.32,
41336,09:03:00,09:03:00,908,10,5421.18,
41336,09:05:00,09:05:00,867,11,6079.79,
41336,09:08:00,09:08:00,873,12,6872.45,
41336,09:10:00,09:10:00,876,13,7540.63,
41336,09:12:00,09:12:00,1074,14,8168.47,
41336,09:16:00,09:16:00,126808,15,11028.89,
41336,09:17:00,09:17:00,1351,16,11985.21,
41336,09:20:00,09:20:00,4051,17,13070.82,
41336,09:21:00,09:21:00,1363,18,13303.79,
41336,09:23:00,09:23:00,155062,19,13950.24,
41336,09:24:00,09:24:00,138868,20,14218.3,
41336,09:27:00,09:27:00,128588,21,14808.01,
41336,09:28:00,09:28:00,128590,22,15112.63,
41336,09:29:00,09:29:00,1369,23,15611.11,
41336,09:30:00,09:30:00,1370,24,16126.85,
41336,09:31:00,09:31:00,1376,25,16441.17,
41336,09:32:00,09:32:00,1378,26,16799.34,
41336,09:32:00,09:32:00,1380,27,17321.76,
41336,09:34:00,09:34:00,12992,28,17814.16,
41336,09:36:00,09:36:00,12995,29,19020.46,
41336,09:37:00,09:37:00,1397,30,19438.67,
41336,09:39:00,09:39:00,1458,31,19974.84,
41336,09:40:00,09:40:00,1457,32,20222.08,
41336,09:41:00,09:41:00,1511,33,21045.91,
41336,09:44:00,09:44:00,1510,34,21987.62,
41336,09:44:00,09:44:00,13328,35,22421.44,
41336,09:46:00,09:46:00,13728,36,22923.66,
41336,09:47:00,09:47:00,1506,37,23481.69,
41336,09:48:00,09:48:00,1507,38,24245.89,
41336,09:50:00,09:50:00,145582,39,24628,
41336,09:51:00,09:51:00,1504,40,24960.56,
41336,09:53:00,09:53:00,1497,41,25648.27,
41336,09:54:00,09:54:00,1482,42,26297.73,
41336,09:55:00,09:55:00,1486,43,26539.18,
41460,13:31:00,13:31:00,13090,1,79.92,
41460,13:32:00,13:32:00,844,2,300.87,
41460,13:34:00,13:34:00,848,3,779.6,
41460,13:35:00,13:35:00,836,4,1285.06,
41460,13:39:00,13:39:00,136256,5,2801.69,
41460,13:41:00,13:41:00,902,6,3309.13,
41460,13:42:00,13:42:00,147027,7,3665.19,
41460,13:44:00,13:44:00,904,8,4090.05,
41460,13:45:00,13:45:00,910,9,4627.32,
41460,13:48:00,13:48:00,908,10,5421.18,
41460,13:50:00,13:50:00,867,11,6079.79,
41460,13:53:00,13:53:00,873,12,6872.45,
41460,13:55:00,13:55:00,876,13,7540.63,
41460,13:57:00,13:57:00,1074,14,8168.47,
41460,14:01:00,14:01:00,126808,15,11028.89,
41460,14:02:00,14:02:00,1351,16,11985.21,
41460,14:05:00,14:05:00,4051,17,13070.82,
41460,14:07:00,14:07:00,1363,18,13303.79,
41460,14:09:00,14:09:00,155062,19,13950.24,
41460,14:10:00,14:10:00,138868,20,14218.3,
41460,14:12:00,14:12:00,128588,21,14808.01,
41460,14:14:00,14:14:00,128590,22,15112.63,
41460,14:15:00,14:15:00,1369,23,15611.11,
41460,14:16:00,14:16:00,1370,24,16126.85,
41460,14:17:00,14:17:00,1376,25,16441.17,
41460,14:18:00,14:18:00,1378,26,16799.34,
41460,14:18:00,14:18:00,1380,27,17321.76,
41460,14:20:00,14:20:00,12992,28,17814.16,
41460,14:22:00,14:22:00,12995,29,19020.46,
41460,14:24:00,14:24:00,1397,30,19438.67,
41460,14:25:00,14:25:00,1458,31,19974.84,
41460,14:27:00,14:27:00,1457,32,20222.08,
41460,14:28:00,14:28:00,1511,33,21045.91,
41460,14:30:00,14:30:00,1510,34,21987.62,
41460,14:32:00,14:32:00,13328,35,22421.44,
41460,14:33:00,14:33:00,13728,36,22923.66,
41460,14:34:00,14:34:00,1506,37,23481.69,
41460,14:36:00,14:36:00,1507,38,24245.89,
41460,14:38:00,14:38:00,145582,39,24628,
41460,14:39:00,14:39:00,1504,40,24960.56,
41460,14:41:00,14:41:00,1497,41,25648.27,
41460,14:42:00,14:42:00,1482,42,26297.73,
41460,14:44:00,14:44:00,1486,43,26539.18,
41512,06:47:00,06:47:00,13090,1,79.92,
41512,06:48:00,06:48:00,844,2,300.87,
41512,06:49:00,06:49:00,848,3,779.6,
41512,06:50:00,06:50:00,836,4,1285.06,
41512,06:54:00,06:54:00,136256,5,2801.69,
41512,06:56:00,06:56:00,902,6,3309.13,
41512,06:56:00,06:56:00,147027,7,3665.19,
41512,06:58:00,06:58:00,904,8,4090.05,
41512,06:59:00,06:59:00,910,9,4627.32,
41512,07:01:00,07:01:00,908,10,5421.18,
41512,07:03:00,07:03:00,867,11,6079.79,
41512,07:05:00,07:05:00,873,12,6872.45,
41512,07:07:00,07:07:00,876,13,7540.63,
41512,07:09:00,07:09:00,1074,14,8168.47,
41512,07:13:00,07:13:00,126808,15,11028.89,
41512,07:14:00,07:14:00,1351,16,11985.21,
41512,07:17:00,07:17:00,4051,17,13070.82,
41512,07:18:00,07:18:00,1363,18,13303.79,
41512,07:19:00,07:19:00,155062,19,13950.24,
41512,07:21:00,07:21:00,138868,20,14218.3,
41512,07:23:00,07:23:00,128588,21,14808.01,
41512,07:24:00,07:24:00,128590,22,15112.63,
41512,07:26:00,07:26:00,1369,23,15611.11,
41512,07:27:00,07:27:00,1370,24,16126.85,
41512,07:27:00,07:27:00,1376,25,16441.17,
41512,07:28:00,07:28:00,1378,26,16799.34,
41512,07:29:00,07:29:00,1380,27,17321.76,
41512,07:30:00,07:30:00,12992,28,17814.16,
41512,07:32:00,07:32:00,12995,29,19020.46,
41512,07:33:00,07:33:00,1397,30,19438.67,
41512,07:35:00,07:35:00,1458,31,19974.84,
41512,07:36:00,07:36:00,1457,32,20222.08,
41512,07:38:00,07:38:00,1511,33,21045.91,
41512,07:40:00,07:40:00,1510,34,21987.62,
41512,07:41:00,07:41:00,13328,35,22421.44,
41512,07:42:00,07:42:00,13728,36,22923.66,
41512,07:43:00,07:43:00,1506,37,23481.69,
41512,07:44:00,07:44:00,1507,38,24245.89,
41512,07:46:00,07:46:00,145582,39,24628,
41512,07:47:00,07:47:00,1504,40,24960.56,
41512,07:49:00,07:49:00,1497,41,25648.27,
41512,07:50:00,07:50:00,1482,42,26297.73,
41512,07:51:00,07:51:00,1486,43,26539.18,
41522,22:49:00,22:49:00,13090,1,79.92,
41522,22:50:00,22:50:00,844,2,300.87,
41522,22:51:00,22:51:00,848,3,779.6,
41522,22:52:00,22:52:00,836,4,1285.06,
41522,22:56:00,22:56:00,136256,5,2801.69,
41522,22:58:00,22:58:00,902,6,3309.13,
41522,22:59:00,22:59:00,147027,7,3665.19,
41522,23:01:00,23:01:00,904,8,4090.05,
41522,23:02:00,23:02:00,910,9,4627.32,
41522,23:04:00,23:04:00,908,10,5421.18,
41522,23:06:00,23:06:00,867,11,6079.79,
41522,23:08:00,23:08:00,873,12,6872.45,
41522,23:10:00,23:10:00,876,13,7540.63,
41522,23:11:00,23:11:00,1074,14,8168.47,
41522,23:15:00,23:15:00,126808,15,11028.89,
41522,23:16:00,23:16:00,1351,16,11985.21,
41522,23:18:00,23:18:00,4051,17,13070.82,
41522,23:19:00,23:19:00,1363,18,13303.79,
41522,23:21:00,23:21:00,155062,19,13950.24,
41522,23:22:00,23:22:00,138868,20,14218.3,
41522,23:24:00,23:24:00,128588,21,14808.01,
41522,23:25:00,23:25:00,128590,22,15112.63,
41522,23:26:00,23:26:00,1369,23,15611.11,
41522,23:27:00,23:27:00,1370,24,16126.85,
41522,23:28:00,23:28:00,1376,25,16441.17,
41522,23:28:00,23:28:00,1378,26,16799.34,
41522,23:29:00,23:29:00,1380,27,17321.76,
41522,23:30:00,23:30:00,12992,28,17814.16,
41522,23:32:00,23:32:00,12995,29,19020.46,
41522,23:33:00,23:33:00,1397,30,19438.67,
41522,23:35:00,23:35:00,1458,31,19974.84,
41522,23:35:00,23:35:00,1457,32,20222.08,
41522,23:37:00,23:37:00,1511,33,21045.91,
41522,23:39:00,23:39:00,1510,34,21987.62,
41522,23:39:00,23:39:00,13328,35,22421.44,
41522,23:40:00,23:40:00,13728,36,22923.66,
41522,23:41:00,23:41:00,1506,37,23481.69,
41522,23:43:00,23:43:00,1507,38,24245.89,
41522,23:44:00,23:44:00,145582,39,24628,
41522,23:45:00,23:45:00,1504,40,24960.56,
41522,23:46:00,23:46:00,1497,41,25648.27,
41522,23:48:00,23:48:00,1482,42,26297.73,
41522,23:49:00,23:49:00,1486,43,26539.18,
41712,13:19:00,13:19:00,13090,1,79.92,
41712,13:20:00,13:20:00,844,2,300.87,
41712,13:22:00,13:22:00,848,3,779.6,
41712,13:23:00,13:23:00,836,4,1285.06,
41712,13:27:00,13:27:00,136256,5,2801.69,
41712,13:30:00,13:30:00,902,6,3309.13,
41712,13:31:00,13:31:00,147027,7,3665.19,
41712,13:33:00,13:33:00,904,8,4090.05,
41712,13:34:00,13:34:00,910,9,4627.32,
41712,13:37:00,13:37:00,908,10,5421.18,
41712,13:40:00,13:40:00,867,11,6079.79,
41712,13:42:00,13:42:00,873,12,6872.45,
41712,13:45:00,13:45:00,876,13,7540.63,
41712,13:47:00,13:47:00,1074,14,8168.47,
41712,13:51:00,13:51:00,126808,15,11028.89,
41712,13:52:00,13:52:00,1351,16,11985.21,
41712,13:55:00,13:55:00,4051,17,13070.82,
41712,13:57:00,13:57:00,1363,18,13303.79,
41712,13:59:00,13:59:00,155062,19,13950.24,
41712,14:00:00,14:00:00,138868,20,14218.3,
41712,14:02:00,14:02:00,128588,21,14808.01,
41712,14:03:00,14:03:00,128590,22,15112.63,
41712,14:05:00,14:05:00,1369,23,15611.11,
41712,14:06:00,14:06:00,1370,24,16126.85,
41712,14:07:00,14:07:00,1376,25,16441.17,
41712,14:07:00,14:07:00,1378,26,16799.34,
41712,14:08:00,14:08:00,1380,27,17321.76,
41712,14:10:00,14:10:00,12992,28,17814.16,
41712,14:12:00,14:12:00,12995,29,19020.46,
41712,14:14:00,14:14:00,1397,30,19438.67,
41712,14:15:00,14:15:00,1458,31,19974.84,
41712,14:16:00,14:16:00,1457,32,20222.08,
41712,14:18:00,14:18:00,1511,33,21045.91,
41712,14:20:00,14:20:00,1510,34,21987.62,
41712,14:21:00,14:21:00,13328,35,22421.44,
41712,14:23:00,14:23:00,13728,36,22923.66,
41712,14:24:00,14:24:00,1506,37,23481.69,
41712,14:26:00,14:26:00,1507,38,24245.89,
41712,14:28:00,14:28:00,145582,39,24628,
41712,14:29:00,14:29:00,1504,40,24960.56,
41712,14:31:00,14:31:00,1497,41,25648.27,
41712,14:32:00,14:32:00,1482,42,26297.73,
41712,14:34:00,14:34:00,1486,43,26539.18,
41774,22:27:00,22:27:00,13090,1,79.92,
41774,22:28:00,22:28:00,844,2,300.87,
41774,22:29:00,22:29:00,848,3,779.6,
41774,22:30:00,22:30:00,836,4,1285.06,
41774,22:34:00,22:34:00,136256,5,2801.69,
41774,22:36:00,22:36:00,902,6,3309.13,
41774,22:37:00,22:37:00,147027,7,3665.19,
41774,22:38:00,22:38:00,904,8,4090.05,
41774,22:40:00,22:40:00,910,9,4627.32,
41774,22:42:00,22:42:00,908,10,5421.18,
41774,22:43:00,22:43:00,867,11,6079.79,
41774,22:46:00,22:46:00,873,12,6872.45,
41774,22:48:00,22:48:00,876,13,7540.63,
41774,22:50:00,22:50:00,1074,14,8168.47,
41774,22:53:00,22:53:00,126808,15,11028.89,
41774,22:55:00,22:55:00,1351,16,11985.21,
41774,22:57:00,22:57:00,4051,17,13070.82,
41774,22:58:00,22:58:00,1363,18,13303.79,
41774,22:59:00,22:59:00,155062,19,13950.24,
41774,23:01:00,23:01:00,138868,20,14218.3,
41774,23:03:00,23:03:00,128588,21,14808.01,
41774,23:04:00,23:04:00,128590,22,15112.63,
41774,23:05:00,23:05:00,1369,23,15611.11,
41774,23:06:00,23:06:00,1370,24,16126.85,
41774,23:06:00,23:06:00,1376,25,16441.17,
41774,23:07:00,23:07:00,1378,26,16799.34,
41774,23:07:00,23:07:00,1380,27,17321.76,
41774,23:08:00,23:08:00,12992,28,17814.16,
41774,23:10:00,23:10:00,12995,29,19020.46,
41774,23:11:00,23:11:00,1397,30,19438.67,
41774,23:12:00,23:12:00,1458,31,19974.84,
41774,23:13:00,23:13:00,1457,32,20222.08,
41774,23:15:00,23:15:00,1511,33,21045.91,
41774,23:17:00,23:17:00,1510,34,21987.62,
41774,23:18:00,23:18:00,13328,35,22421.44,
41774,23:18:00,23:18:00,13728,36,22923.66,
41774,23:20:00,23:20:00,1506,37,23481.69,
41774,23:21:00,23:21:00,1507,38,24245.89,
41774,23:22:00,23:22:00,145582,39,24628,
41774,23:23:00,23:23:00,1504,40,24960.56,
41774,23:25:00,23:25:00,1497,41,25648.27,
41774,23:26:00,23:26:00,1482,42,26297.73,
41774,23:27:00,23:27:00,1486,43,26539.18,
41847,16:31:00,16:31:00,13090,1,79.92,
41847,16:32:00,16:32:00,844,2,300.87,
41847,16:34:00,16:34:00,848,3,779.6,
41847,16:35:00,16:35:00,836,4,1285.06,
41847,16:39:00,16:39:00,136256,5,2801.69,
41847,16:41:00,16:41:00,902,6,3309.13,
41847,16:42:00,16:42:00,147027,7,3665.19,
41847,16:44:00,16:44:00,904,8,4090.05,
41847,16:45:00,16:45:00,910,9,4627.32,
41847,16:47:00,16:47:00,908,10,5421.18,
41847,16:50:00,16:50:00,867,11,6079.79,
41847,16:52:00,16:52:00,873,12,6872.45,
41847,16:55:00,16:55:00,876,13,7540.63,
41847,16:56:00,16:56:00,1074,14,8168.47,
41847,17:00:00,17:00:00,126808,15,11028.89,
41847,17:02:00,17:02:00,1351,16,11985.21,
41847,17:05:00,17:05:00,4051,17,13070.82,
41847,17:06:00,17:06:00,1363,18,13303.79,
41847,17:08:00,17:08:00,155062,19,13950.24,
41847,17:10:00,17:10:00,138868,20,14218.3,
41847,17:12:00,17:12:00,128588,21,14808.01,
41847,17:13:00,17:13:00,128590,22,15112.63,
41847,17:15:00,17:15:00,1369,23,15611.11,
41847,17:16:00,17:16:00,1370,24,16126.85,
41847,17:16:00,17:16:00,1376,25,16441.17,
41847,17:17:00,17:17:00,1378,26,16799.34,
41847,17:18:00,17:18:00,1380,27,17321.76,
41847,17:19:00,17:19:00,12992,28,17814.16,
41847,17:21:00,17:21:00,12995,29,19020.46,
41847,17:23:00,17:23:00,1397,30,19438.67,
41847,17:25:00,17:25:00,1458,31,19974.84,
41847,17:26:00,17:26:00,1457,32,20222.08,
41847,17:28:00,17:28:00,1511,33,21045.91,
41847,17:30:00,17:30:00,1510,34,21987.62,
41847,17:31:00,17:31:00,13328,35,22421.44,
41847,17:32:00,17:32:00,13728,36,22923.66,
41847,17:33:00,17:33:00,1506,37,23481.69,
41847,17:35:00,17:35:00,1507,38,24245.89,
41847,17:37:00,17:37:00,145582,39,24628,
41847,17:38:00,17:38:00,1504,40,24960.56,
41847,17:40:00,17:40:00,1497,41,25648.27,
41847,17:41:00,17:41:00,1482,42,26297.73,
41847,17:43:00,17:43:00,1486,43,26539.18,
42026,19:26:00,19:26:00,13090,1,79.92,
42026,19:27:00,19:27:00,844,2,300.87,
42026,19:29:00,19:29:00,848,3,779.6,
42026,19:30:00,19:30:00,836,4,1285.06,
42026,19:34:00,19:34:00,136256,5,2801.69,
42026,19:36:00,19:36:00,902,6,3309.13,
42026,19:37:00,19:37:00,147027,7,3665.19,
42026,19:39:00,19:39:00,904,8,4090.05,
42026,19:40:00,19:40:00,910,9,4627.32,
42026,19:42:00,19:42:00,908,10,5421.18,
42026,19:45:00,19:45:00,867,11,6079.79,
42026,19:47:00,19:47:00,873,12,6872.45,
42026,19:49:00,19:49:00,876,13,7540.63,
42026,19:51:00,19:51:00,1074,14,8168.47,
42026,19:55:00,19:55:00,126808,15,11028.89,
42026,19:57:00,19:57:00,1351,16,11985.21,
42026,19:59:00,19:59:00,4051,17,13070.82,
42026,20:00:00,20:00:00,1363,18,13303.79,
42026,20:03:00,20:03:00,155062,19,13950.24,
42026,20:04:00,20:04:00,138868,20,14218.3,
42026,20:06:00,20:06:00,128588,21,14808.01,
42026,20:07:00,20:07:00,128590,22,15112.63,
42026,20:09:00,20:09:00,1369,23,15611.11,
42026,20:10:00,20:10:00,1370,24,16126.85,
42026,20:11:00,20:11:00,1376,25,16441.17,
42026,20:11:00,20:11:00,1378,26,16799.34,
42026,20:12:00,20:12:00,1380,27,17321.76,
42026,20:13:00,20:13:00,12992,28,17814.16,
42026,20:15:00,20:15:00,12995,29,19020.46,
42026,20:17:00,20:17:00,1397,30,19438.67,
42026,20:19:00,20:19:00,1458,31,19974.84,
42026,20:20:00,20:20:00,1457,32,20222.08,
42026,20:22:00,20:22:00,1511,33,21045.91,
42026,20:24:00,20:24:00,1510,34,21987.62,
42026,20:25:00,20:25:00,13328,35,22421.44,
42026,20:26:00,20:26:00,13728,36,22923.66,
42026,20:27:00,20:27:00,1506,37,23481.69,
42026,20:29:00,20:29:00,1507,38,24245.89,
42026,20:31:00,20:31:00,145582,39,24628,
42026,20:32:00,20:32:00,1504,40,24960.56,
42026,20:33:00,20:33:00,1497,41,25648.27,
42026,20:35:00,20:35:00,1482,42,26297.73,
42026,20:36:00,20:36:00,1486,43,26539.18,
42206,10:31:00,10:31:00,13090,1,79.92,
42206,10:32:00,10:32:00,844,2,300.87,
42206,10:33:00,10:33:00,848,3,779.6,
42206,10:35:00,10:35:00,836,4,1285.06,
42206,10:39:00,10:39:00,136256,5,2801.69,
42206,10:41:00,10:41:00,902,6,3309.13,
42206,10:42:00,10:42:00,147027,7,3665.19,
42206,10:43:00,10:43:00,904,8,4090.05,
42206,10:45:00,10:45:00,910,9,4627.32,
42206,10:47:00,10:47:00,908,10,5421.18,
42206,10:50:00,10:50:00,867,11,6079.79,
42206,10:52:00,10:52:00,873,12,6872.45,
42206,10:54:00,10:54:00,876,13,7540.63,
42206,10:56:00,10:56:00,1074,14,8168.47,
42206,11:00:00,11:00:00,126808,15,11028.89,
42206,11:02:00,11:02:00,1351,16,11985.21,
42206,11:04:00,11:04:00,4051,17,13070.82,
42206,11:06:00,11:06:00,1363,18,13303.79,
42206,11:08:00,11:08:00,155062,19,13950.24,
42206,11:09:00,11:09:00,138868,20,14218.3,
42206,11:11:00,11:11:00,128588,21,14808.01,
42206,11:12:00,11:12:00,128590,22,15112.63,
42206,11:14:00,11:14:00,1369,23,15611.11,
42206,11:15:00,11:15:00,1370,24,16126.85,
42206,11:16:00,11:16:00,1376,25,16441.17,
42206,11:16:00,11:16:00,1378,26,16799.34,
42206,11:17:00,11:17:00,1380,27,17321.76,
42206,11:19:00,11:19:00,12992,28,17814.16,
42206,11:21:00,11:21:00,12995,29,19020.46,
42206,11:22:00,11:22:00,1397,30,19438.67,
42206,11:24:00,11:24:00,1458,31,19974.84,
42206,11:25:00,11:25:00,1457,32,20222.08,
42206,11:27:00,11:27:00,1511,33,21045.91,
42206,11:29:00,11:29:00,1510,34,21987.62,
42206,11:30:00,11:30:00,13328,35,22421.44,
42206,11:31:00,11:31:00,13728,36,22923.66,
42206,11:33:00,11:33:00,1506,37,23481.69,
42206,11:34:00,11:34:00,1507,38,24245.89,
42206,11:36:00,11:36:00,145582,39,24628,
42206,11:37:00,11:37:00,1504,40,24960.56,
42206,11:39:00,11:39:00,1497,41,25648.27,
42206,11:40:00,11:40:00,1482,42,26297.73,
42206,11:41:00,11:41:00,1486,43,26539.18,
42304,06:07:00,06:07:00,13090,1,79.92,
42304,06:08:00,06:08:00,844,2,300.87,
42304,06:09:00,06:09:00,848,3,779.6,
42304,06:11:00,06:11:00,836,4,1285.06,
42304,06:14:00,06:14:00,136256,5,2801.69,
42304,06:16:00,06:16:00,902,6,3309.13,
42304,06:17:00,06:17:00,147027,7,3665.19,
42304,06:18:00,06:18:00,904,8,4090.05,
42304,06:20:00,06:20:00,910,9,4627.32,
42304,06:22:00,06:22:00,908,10,5421.18,
42304,06:24:00,06:24:00,867,11,6079.79,
42304,06:26:00,06:26:00,873,12,6872.45,
42304,06:28:00,06:28:00,876,13,7540.63,
42304,06:29:00,06:29:00,1074,14,8168.47,
42304,06:33:00,06:33:00,126808,15,11028.89,
42304,06:35:00,06:35:00,1351,16,11985.21,
42304,06:37:00,06:37:00,4051,17,13070.82,
42304,06:38:00,06:38:00,1363,18,13303.79,
42304,06:40:00,06:40:00,155062,19,13950.24,
42304,06:41:00,06:41:00,138868,20,14218.3,
42304,06:43:00,06:43:00,128588,21,14808.01,
42304,06:45:00,06:45:00,128590,22,15112.63,
42304,06:46:00,06:46:00,1369,23,15611.11,
42304,06:47:00,06:47:00,1370,24,16126.85,
42304,06:47:00,06:47:00,1376,25,16441.17,
42304,06:48:00,06:48:00,1378,26,16799.34,
42304,06:49:00,06:49:00,1380,27,17321.76,
42304,06:50:00,06:50:00,12992,28,17814.16,
42304,06:52:00,06:52:00,12995,29,19020.46,
42304,06:53:00,06:53:00,1397,30,19438.67,
42304,06:54:00,06:54:00,1458,31,19974.84,
42304,06:55:00,06:55:00,1457,32,20222.08,
42304,06:57:00,06:57:00,1511,33,21045.91,
42304,06:59:00,06:59:00,1510,34,21987.62,
42304,07:00:00,07:00:00,13328,35,22421.44,
42304,07:01:00,07:01:00,13728,36,22923.66,
42304,07:02:00,07:02:00,1506,37,23481.69,
42304,07:04:00,07:04:00,1507,38,24245.89,
42304,07:06:00,07:06:00,145582,39,24628,
42304,07:07:00,07:07:00,1504,40,24960.56,
42304,07:09:00,07:09:00,1497,41,25648.27,
42304,07:10:00,07:10:00,1482,42,26297.73,
42304,07:12:00,07:12:00,1486,43,26539.18,
42404,19:29:00,19:29:00,13090,1,79.92,
42404,19:30:00,19:30:00,844,2,300.87,
42404,19:32:00,19:32:00,848,3,779.6,
42404,19:33:00,19:33:00,836,4,1285.06,
42404,19:37:00,19:37:00,136256,5,2801.69,
42404,19:40:00,19:40:00,902,6,3309.13,
42404,19:41:00,19:41:00,147027,7,3665.19,
42404,19:42:00,19:42:00,904,8,4090.05,
42404,19:44:00,19:44:00,910,9,4627.32,
42404,19:46:00,19:46:00,908,10,5421.18,
42404,19:49:00,19:49:00,867,11,6079.79,
42404,19:51:00,19:51:00,873,12,6872.45,
42404,19:54:00,19:54:00,876,13,7540.63,
42404,19:56:00,19:56:00,1074,14,8168.47,
42404,20:00:00,20:00:00,126808,15,11028.89,
42404,20:01:00,20:01:00,1351,16,11985.21,
42404,20:04:00,20:04:00,4051,17,13070.82,
42404,20:05:00,20:05:00,1363,18,13303.79,
42404,20:07:00,20:07:00,155062,19,13950.24,
42404,20:08:00,20:08:00,138868,20,14218.3,
42404,20:10:00,20:10:00,128588,21,14808.01,
42404,20:12:00,20:12:00,128590,22,15112.63,
42404,20:13:00,20:13:00,1369,23,15611.11,
42404,20:14:00,20:14:00,1370,24,16126.85,
42404,20:15:00,20:15:00,1376,25,16441.17,
42404,20:16:00,20:16:00,1378,26,16799.34,
42404,20:16:00,20:16:00,1380,27,17321.76,
42404,20:18:00,20:18:00,12992,28,17814.16,
42404,20:20:00,20:20:00,12995,29,19020.46,
42404,20:22:00,20:22:00,1397,30,19438.67,
42404,20:23:00,20:23:00,1458,31,19974.84,
42404,20:24:00,20:24:00,1457,32,20222.08,
42404,20:26:00,20:26:00,1511,33,21045.91,
42404,20:28:00,20:28:00,1510,34,21987.62,
42404,20:29:00,20:29:00,13328,35,22421.44,
42404,20:30:00,20:30:00,13728,36,22923.66,
42404,20:32:00,20:32:00,1506,37,23481.69,
42404,20:33:00,20:33:00,1507,38,24245.89,
42404,20:35:00,20:35:00,145582,39,24628,
42404,20:36:00,20:36:00,1504,40,24960.56,
42404,20:38:00,20:38:00,1497,41,25648.27,
42404,20:40:00,20:40:00,1482,42,26297.73,
42404,20:41:00,20:41:00,1486,43,26539.18,
42405,19:29:00,19:29:00,13090,1,79.92,
42405,19:30:00,19:30:00,844,2,300.87,
42405,19:32:00,19:32:00,848,3,779.6,
42405,19:33:00,19:33:00,836,4,1285.06,
42405,19:37:00,19:37:00,136256,5,2801.69,
42405,19:40:00,19:40:00,902,6,3309.13,
42405,19:41:00,19:41:00,147027,7,3665.19,
42405,19:42:00,19:42:00,904,8,4090.05,
42405,19:44:00,19:44:00,910,9,4627.32,
42405,19:46:00,19:46:00,908,10,5421.18,
42405,19:49:00,19:49:00,867,11,6079.79,
42405,19:51:00,19:51:00,873,12,6872.45,
42405,19:54:00,19:54:00,876,13,7540.63,
42405,19:56:00,19:56:00,1074,14,8168.47,
42405,20:00:00,20:00:00,126808,15,11028.89,
42405,20:01:00,20:01:00,1351,16,11985.21,
42405,20:04:00,20:04:00,4051,17,13070.82,
42405,20:05:00,20:05:00,1363,18,13303.79,
42405,20:07:00,20:07:00,155062,19,13950.24,
42405,20:08:00,20:08:00,138868,20,14218.3,
42405,20:10:00,20:10:00,128588,21,14808.01,
42405,20:12:00,20:12:00,128590,22,15112.63,
42405,20:13:00,20:13:00,1369,23,15611.11,
42405,20:14:00,20:14:00,1370,24,16126.85,
42405,20:15:00,20:15:00,1376,25,16441.17,
42405,20:16:00,20:16:00,1378,26,16799.34,
42405,20:16:00,20:16:00,1380,27,17321.76,
42405,20:18:00,20:18:00,12992,28,17814.16,
42405,20:20:00,20:20:00,12995,29,19020.46,
42405,20:22:00,20:22:00,1397,30,19438.67,
42405,20:23:00,20:23:00,1458,31,19974.84,
42405,20:24:00,20:24:00,1457,32,20222.08,
42405,20:26:00,20:26:00,1511,33,21045.91,
42405,20:28:00,20:28:00,1510,34,21987.62,
42405,20:29:00,20:29:00,13328,35,22421.44,
42405,20:30:00,20:30:00,13728,36,22923.66,
42405,20:32:00,20:32:00,1506,37,23481.69,
42405,20:33:00,20:33:00,1507,38,24245.89,
42405,20:35:00,20:35:00,145582,39,24628,
42405,20:36:00,20:36:00,1504,40,24960.56,
42405,20:38:00,20:38:00,1497,41,25648.27,
42405,20:40:00,20:40:00,1482,42,26297.73,
42405,20:41:00,20:41:00,1486,43,26539.18,
42445,11:31:00,11:31:00,13090,1,79.92,
42445,11:32:00,11:32:00,844,2,300.87,
42445,11:34:00,11:34:00,848,3,779.6,
42445,11:35:00,11:35:00,836,4,1285.06,
42445,11:39:00,11:39:00,136256,5,2801.69,
42445,11:41:00,11:41:00,902,6,3309.13,
42445,11:42:00,11:42:00,147027,7,3665.19,
42445,11:44:00,11:44:00,904,8,4090.05,
42445,11:45:00,11:45:00,910,9,4627.32,
42445,11:47:00,11:47:00,908,10,5421.18,
42445,11:50:00,11:50:00,867,11,6079.79,
42445,11:53:00,11:53:00,873,12,6872.45,
42445,11:55:00,11:55:00,876,13,7540.63,
42445,11:57:00,11:57:00,1074,14,8168.47,
42445,12:01:00,12:01:00,126808,15,11028.89,
42445,12:02:00,12:02:00,1351,16,11985.21,
42445,12:05:00,12:05:00,4051,17,13070.82,
42445,12:06:00,12:06:00,1363,18,13303.79,
42445,12:08:00,12:08:00,155062,19,13950.24,
42445,12:10:00,12:10:00,138868,20,14218.3,
42445,12:12:00,12:12:00,128588,21,14808.01,
42445,12:13:00,12:13:00,128590,22,15112.63,
42445,12:15:00,12:15:00,1369,23,15611.11,
42445,12:16:00,12:16:00,1370,24,16126.85,
42445,12:16:00,12:16:00,1376,25,16441.17,
42445,12:17:00,12:17:00,1378,26,16799.34,
42445,12:18:00,12:18:00,1380,27,17321.76,
42445,12:19:00,12:19:00,12992,28,17814.16,
42445,12:21:00,12:21:00,12995,29,19020.46,
42445,12:23:00,12:23:00,1397,30,19438.67,
42445,12:25:00,12:25:00,1458,31,19974.84,
42445,12:26:00,12:26:00,1457,32,20222.08,
42445,12:28:00,12:28:00,1511,33,21045.91,
42445,12:30:00,12:30:00,1510,34,21987.62,
42445,12:31:00,12:31:00,13328,35,22421.44,
42445,12:32:00,12:32:00,13728,36,22923.66,
42445,12:33:00,12:33:00,1506,37,23481.69,
42445,12:35:00,12:35:00,1507,38,24245.89,
42445,12:37:00,12:37:00,145582,39,24628,
42445,12:38:00,12:38:00,1504,40,24960.56,
42445,12:40:00,12:40:00,1497,41,25648.27,
42445,12:42:00,12:42:00,1482,42,26297.73,
42445,12:43:00,12:43:00,1486,43,26539.18,
42744,10:31:00,10:31:00,13090,1,79.92,
42744,10:32:00,10:32:00,844,2,300.87,
42744,10:33:00,10:33:00,848,3,779.6,
42744,10:35:00,10:35:00,836,4,1285.06,
42744,10:39:00,10:39:00,136256,5,2801.69,
42744,10:41:00,10:41:00,902,6,3309.13,
42744,10:42:00,10:42:00,147027,7,3665.19,
42744,10:43:00,10:43:00,904,8,4090.05,
42744,10:45:00,10:45:00,910,9,4627.32,
42744,10:47:00,10:47:00,908,10,5421.18,
42744,10:50:00,10:50:00,867,11,6079.79,
42744,10:52:00,10:52:00,873,12,6872.45,
42744,10:54:00,10:54:00,876,13,7540.63,
42744,10:56:00,10:56:00,1074,14,8168.47,
42744,11:00:00,11:00:00,126808,15,11028.89,
42744,11:02:00,11:02:00,1351,16,11985.21,
42744,11:04:00,11:04:00,4051,17,13070.82,
42744,11:06:00,11:06:00,1363,18,13303.79,
42744,11:08:00,11:08:00,155062,19,13950.24,
42744,11:09:00,11:09:00,138868,20,14218.3,
42744,11:11:00,11:11:00,128588,21,14808.01,
42744,11:12:00,11:12:00,128590,22,15112.63,
42744,11:14:00,11:14:00,1369,23,15611.11,
42744,11:15:00,11:15:00,1370,24,16126.85,
42744,11:16:00,11:16:00,1376,25,16441.17,
42744,11:16:00,11:16:00,1378,26,16799.34,
42744,11:17:00,11:17:00,1380,27,17321.76,
42744,11:19:00,11:19:00,12992,28,17814.16,
42744,11:21:00,11:21:00,12995,29,19020.46,
42744,11:22:00,11:22:00,1397,30,19438.67,
42744,11:24:00,11:24:00,1458,31,19974.84,
42744,11:25:00,11:25:00,1457,32,20222.08,
42744,11:27:00,11:27:00,1511,33,21045.91,
42744,11:29:00,11:29:00,1510,34,21987.62,
42744,11:30:00,11:30:00,13328,35,22421.44,
42744,11:31:00,11:31:00,13728,36,22923.66,
42744,11:33:00,11:33:00,1506,37,23481.69,
42744,11:34:00,11:34:00,1507,38,24245.89,
42744,11:36:00,11:36:00,145582,39,24628,
42744,11:37:00,11:37:00,1504,40,24960.56,
42744,11:39:00,11:39:00,1497,41,25648.27,
42744,11:40:00,11:40:00,1482,42,26297.73,
42744,11:41:00,11:41:00,1486,43,26539.18,
42760,12:51:00,12:51:00,13090,1,79.92,
42760,12:52:00,12:52:00,844,2,300.87,
42760,12:54:00,12:54:00,848,3,779.6,
42760,12:55:00,12:55:00,836,4,1285.06,
42760,12:59:00,12:59:00,136256,5,2801.69,
42760,13:01:00,13:01:00,902,6,3309.13,
42760,13:02:00,13:02:00,147027,7,3665.19,
42760,13:04:00,13:04:00,904,8,4090.05,
42760,13:05:00,13:05:00,910,9,4627.32,
42760,13:07:00,13:07:00,908,10,5421.18,
42760,13:10:00,13:10:00,867,11,6079.79,
42760,13:13:00,13:13:00,873,12,6872.45,
42760,13:15:00,13:15:00,876,13,7540.63,
42760,13:17:00,13:17:00,1074,14,8168.47,
42760,13:21:00,13:21:00,126808,15,11028.89,
42760,13:22:00,13:22:00,1351,16,11985.21,
42760,13:25:00,13:25:00,4051,17,13070.82,
42760,13:27:00,13:27:00,1363,18,13303.79,
42760,13:29:00,13:29:00,155062,19,13950.24,
42760,13:30:00,13:30:00,138868,20,14218.3,
42760,13:32:00,13:32:00,128588,21,14808.01,
42760,13:33:00,13:33:00,128590,22,15112.63,
42760,13:35:00,13:35:00,1369,23,15611.11,
42760,13:36:00,13:36:00,1370,24,16126.85,
42760,13:37:00,13:37:00,1376,25,16441.17,
42760,13:37:00,13:37:00,1378,26,16799.34,
42760,13:38:00,13:38:00,1380,27,17321.76,
42760,13:40:00,13:40:00,12992,28,17814.16,
42760,13:42:00,13:42:00,12995,29,19020.46,
42760,13:43:00,13:43:00,1397,30,19438.67,
42760,13:45:00,13:45:00,1458,31,19974.84,
42760,13:46:00,13:46:00,1457,32,20222.08,
42760,13:48:00,13:48:00,1511,33,21045.91,
42760,13:50:00,13:50:00,1510,34,21987.62,
42760,13:51:00,13:51:00,13328,35,22421.44,
42760,13:52:00,13:52:00,13728,36,22923.66,
42760,13:54:00,13:54:00,1506,37,23481.69,
42760,13:55:00,13:55:00,1507,38,24245.89,
42760,13:57:00,13:57:00,145582,39,24628,
42760,13:58:00,13:58:00,1504,40,24960.56,
42760,14:00:00,14:00:00,1497,41,25648.27,
42760,14:02:00,14:02:00,1482,42,26297.73,
42760,14:03:00,14:03:00,1486,43,26539.18,
42846,06:47:00,06:47:00,13090,1,79.92,
42846,06:48:00,06:48:00,844,2,300.87,
42846,06:49:00,06:49:00,848,3,779.6,
42846,06:50:00,06:50:00,836,4,1285.06,
42846,06:54:00,06:54:00,136256,5,2801.69,
42846,06:56:00,06:56:00,902,6,3309.13,
42846,06:56:00,06:56:00,147027,7,3665.19,
42846,06:58:00,06:58:00,904,8,4090.05,
42846,06:59:00,06:59:00,910,9,4627.32,
42846,07:01:00,07:01:00,908,10,5421.18,
42846,07:03:00,07:03:00,867,11,6079.79,
42846,07:05:00,07:05:00,873,12,6872.45,
42846,07:07:00,07:07:00,876,13,7540.63,
42846,07:09:00,07:09:00,1074,14,8168.47,
42846,07:13:00,07:13:00,126808,15,11028.89,
42846,07:14:00,07:14:00,1351,16,11985.21,
42846,07:17:00,07:17:00,4051,17,13070.82,
42846,07:18:00,07:18:00,1363,18,13303.79,
42846,07:19:00,07:19:00,155062,19,13950.24,
42846,07:21:00,07:21:00,138868,20,14218.3,
42846,07:23:00,07:23:00,128588,21,14808.01,
42846,07:24:00,07:24:00,128590,22,15112.63,
42846,07:26:00,07:26:00,1369,23,15611.11,
42846,07:27:00,07:27:00,1370,24,16126.85,
42846,07:27:00,07:27:00,1376,25,16441.17,
42846,07:28:00,07:28:00,1378,26,16799.34,
42846,07:29:00,07:29:00,1380,27,17321.76,
42846,07:30:00,07:30:00,12992,28,17814.16,
42846,07:32:00,07:32:00,12995,29,19020.46,
42846,07:33:00,07:33:00,1397,30,19438.67,
42846,07:35:00,07:35:00,1458,31,19974.84,
42846,07:36:00,07:36:00,1457,32,20222.08,
42846,07:38:00,07:38:00,1511,33,21045.91,
42846,07:40:00,07:40:00,1510,34,21987.62,
42846,07:41:00,07:41:00,13328,35,22421.44,
42846,07:42:00,07:42:00,13728,36,22923.66,
42846,07:43:00,07:43:00,1506,37,23481.69,
42846,07:44:00,07:44:00,1507,38,24245.89,
42846,07:46:00,07:46:00,145582,39,24628,
42846,07:47:00,07:47:00,1504,40,24960.56,
42846,07:49:00,07:49:00,1497,41,25648.27,
42846,07:50:00,07:50:00,1482,42,26297.73,
42846,07:51:00,07:51:00,1486,43,26539.18,
43130,05:00:00,05:00:00,13090,1,79.92,
43130,05:01:00,05:01:00,844,2,300.87,
43130,05:02:00,05:02:00,848,3,779.6,
43130,05:03:00,05:03:00,836,4,1285.06,
43130,05:07:00,05:07:00,136256,5,2801.69,
43130,05:09:00,05:09:00,902,6,3309.13,
43130,05:09:00,05:09:00,147027,7,3665.19,
43130,05:11:00,05:11:00,904,8,4090.05,
43130,05:12:00,05:12:00,910,9,4627.32,
43130,05:14:00,05:14:00,908,10,5421.18,
43130,05:16:00,05:16:00,867,11,6079.79,
43130,05:18:00,05:18:00,873,12,6872.45,
43130,05:19:00,05:19:00,876,13,7540.63,
43130,05:21:00,05:21:00,1074,14,8168.47,
43130,05:25:00,05:25:00,126808,15,11028.89,
43130,05:26:00,05:26:00,1351,16,11985.21,
43130,05:29:00,05:29:00,4051,17,13070.82,
43130,05:30:00,05:30:00,1363,18,13303.79,
43130,05:31:00,05:31:00,155062,19,13950.24,
43130,05:33:00,05:33:00,138868,20,14218.3,
43130,05:35:00,05:35:00,128588,21,14808.01,
43130,05:36:00,05:36:00,128590,22,15112.63,
43130,05:37:00,05:37:00,1369,23,15611.11,
43130,05:38:00,05:38:00,1370,24,16126.85,
43130,05:38:00,05:38:00,1376,25,16441.17,
43130,05:39:00,05:39:00,1378,26,16799.34,
43130,05:40:00,05:40:00,1380,27,17321.76,
43130,05:41:00,05:41:00,12992,28,17814.16,
43130,05:43:00,05:43:00,12995,29,19020.46,
43130,05:44:00,05:44:00,1397,30,19438.67,
43130,05:46:00,05:46:00,1458,31,19974.84,
43130,05:47:00,05:47:00,1457,32,20222.08,
43130,05:48:00,05:48:00,1511,33,21045.91,
43130,05:50:00,05:50:00,1510,34,21987.62,
43130,05:51:00,05:51:00,13328,35,22421.44,
43130,05:52:00,05:52:00,13728,36,22923.66,
43130,05:53:00,05:53:00,1506,37,23481.69,
43130,05:55:00,05:55:00,1507,38,24245.89,
43130,05:56:00,05:56:00,145582,39,24628,
43130,05:57:00,05:57:00,1504,40,24960.56,
43130,05:59:00,05:59:00,1497,41,25648.27,
43130,06:00:00,06:00:00,1482,42,26297.73,
43130,06:01:00,06:01:00,1486,43,26539.18,
43176,13:00:00,13:00:00,13090,1,79.92,
43176,13:01:00,13:01:00,844,2,300.87,
43176,13:03:00,13:03:00,848,3,779.6,
43176,13:04:00,13:04:00,836,4,1285.06,
43176,13:08:00,13:08:00,136256,5,2801.69,
43176,13:11:00,13:11:00,902,6,3309.13,
43176,13:12:00,13:12:00,147027,7,3665.19,
43176,13:14:00,13:14:00,904,8,4090.05,
43176,13:15:00,13:15:00,910,9,4627.32,
43176,13:18:00,13:18:00,908,10,5421.18,
43176,13:21:00,13:21:00,867,11,6079.79,
43176,13:23:00,13:23:00,873,12,6872.45,
43176,13:26:00,13:26:00,876,13,7540.63,
43176,13:28:00,13:28:00,1074,14,8168.47,
43176,13:32:00,13:32:00,126808,15,11028.89,
43176,13:33:00,13:33:00,1351,16,11985.21,
43176,13:36:00,13:36:00,4051,17,13070.82,
43176,13:38:00,13:38:00,1363,18,13303.79,
43176,13:40:00,13:40:00,155062,19,13950.24,
43176,13:41:00,13:41:00,138868,20,14218.3,
43176,13:43:00,13:43:00,128588,21,14808.01,
43176,13:44:00,13:44:00,128590,22,15112.63,
43176,13:46:00,13:46:00,1369,23,15611.11,
43176,13:47:00,13:47:00,1370,24,16126.85,
43176,13:48:00,13:48:00,1376,25,16441.17,
43176,13:48:00,13:48:00,1378,26,16799.34,
43176,13:49:00,13:49:00,1380,27,17321.76,
43176,13:51:00,13:51:00,12992,28,17814.16,
43176,13:53:00,13:53:00,12995,29,19020.46,
43176,13:55:00,13:55:00,1397,30,19438.67,
43176,13:56:00,13:56:00,1458,31,19974.84,
43176,13:57:00,13:57:00,1457,32,20222.08,
43176,13:59:00,13:59:00,1511,33,21045.91,
43176,14:01:00,14:01:00,1510,34,21987.62,
43176,14:02:00,14:02:00,13328,35,22421.44,
43176,14:03:00,14:03:00,13728,36,22923.66,
43176,14:05:00,14:05:00,1506,37,23481.69,
43176,14:07:00,14:07:00,1507,38,24245.89,
43176,14:09:00,14:09:00,145582,39,24628,
43176,14:10:00,14:10:00,1504,40,24960.56,
43176,14:11:00,14:11:00,1497,41,25648.27,
43176,14:13:00,14:13:00,1482,42,26297.73,
43176,14:14:00,14:14:00,1486,43,26539.18,
43177,13:00:00,13:00:00,13090,1,79.92,
43177,13:01:00,13:01:00,844,2,300.87,
43177,13:03:00,13:03:00,848,3,779.6,
43177,13:04:00,13:04:00,836,4,1285.06,
43177,13:08:00,13:08:00,136256,5,2801.69,
43177,13:11:00,13:11:00,902,6,3309.13,
43177,13:12:00,13:12:00,147027,7,3665.19,
43177,13:14:00,13:14:00,904,8,4090.05,
43177,13:15:00,13:15:00,910,9,4627.32,
43177,13:18:00,13:18:00,908,10,5421.18,
43177,13:21:00,13:21:00,867,11,6079.79,
43177,13:23:00,13:23:00,873,12,6872.45,
43177,13:26:00,13:26:00,876,13,7540.63,
43177,13:28:00,13:28:00,1074,14,8168.47,
43177,13:32:00,13:32:00,126808,15,11028.89,
43177,13:33:00,13:33:00,1351,16,11985.21,
43177,13:36:00,13:36:00,4051,17,13070.82,
43177,13:38:00,13:38:00,1363,18,13303.79,
43177,13:40:00,13:40:00,155062,19,13950.24,
43177,13:41:00,13:41:00,138868,20,14218.3,
43177,13:43:00,13:43:00,128588,21,14808.01,
43177,13:44:00,13:44:00,128590,22,15112.63,
43177,13:46:00,13:46:00,1369,23,15611.11,
43177,13:47:00,13:47:00,1370,24,16126.85,
43177,13:48:00,13:48:00,1376,25,16441.17,
43177,13:48:00,13:48:00,1378,26,16799.34,
43177,13:49:00,13:49:00,1380,27,17321.76,
43177,13:51:00,13:51:00,12992,28,17814.16,
43177,13:53:00,13:53:00,12995,29,19020.46,
43177,13:55:00,13:55:00,1397,30,19438.67,
43177,13:56:00,13:56:00,1458,31,19974.84,
43177,13:57:00,13:57:00,1457,32,20222.08,
43177,13:59:00,13:59:00,1511,33,21045.91,
43177,14:01:00,14:01:00,1510,34,21987.62,
43177,14:02:00,14:02:00,13328,35,22421.44,
43177,14:03:00,14:03:00,13728,36,22923.66,
43177,14:05:00,14:05:00,1506,37,23481.69,
43177,14:07:00,14:07:00,1507,38,24245.89,
43177,14:09:00,14:09:00,145582,39,24628,
43177,14:10:00,14:10:00,1504,40,24960.56,
43177,14:11:00,14:11:00,1497,41,25648.27,
43177,14:13:00,14:13:00,1482,42,26297.73,
43177,14:14:00,14:14:00,1486,43,26539.18,
43185,09:09:00,09:09:00,13090,1,79.92,
43185,09:10:00,09:10:00,844,2,300.87,
43185,09:11:00,09:11:00,848,3,779.6,
43185,09:13:00,09:13:00,836,4,1285.06,
43185,09:17:00,09:17:00,136256,5,2801.69,
43185,09:19:00,09:19:00,902,6,3309.13,
43185,09:20:00,09:20:00,147027,7,3665.19,
43185,09:21:00,09:21:00,904,8,4090.05,
43185,09:23:00,09:23:00,910,9,4627.32,
43185,09:25:00,09:25:00,908,10,5421.18,
43185,09:27:00,09:27:00,867,11,6079.79,
43185,09:29:00,09:29:00,873,12,6872.45,
43185,09:32:00,09:32:00,876,13,7540.63,
43185,09:33:00,09:33:00,1074,14,8168.47,
43185,09:37:00,09:37:00,126808,15,11028.89,
43185,09:39:00,09:39:00,1351,16,11985.21,
43185,09:41:00,09:41:00,4051,17,13070.82,
43185,09:43:00,09:43:00,1363,18,13303.79,
43185,09:45:00,09:45:00,155062,19,13950.24,
43185,09:46:00,09:46:00,138868,20,14218.3,
43185,09:48:00,09:48:00,128588,21,14808.01,
43185,09:49:00,09:49:00,128590,22,15112.63,
43185,09:51:00,09:51:00,1369,23,15611.11,
43185,09:52:00,09:52:00,1370,24,16126.85,
43185,09:53:00,09:53:00,1376,25,16441.17,
43185,09:53:00,09:53:00,1378,26,16799.34,
43185,09:54:00,09:54:00,1380,27,17321.76,
43185,09:55:00,09:55:00,12992,28,17814.16,
43185,09:57:00,09:57:00,12995,29,19020.46,
43185,09:59:00,09:59:00,1397,30,19438.67,
43185,10:01:00,10:01:00,1458,31,19974.84,
43185,10:02:00,10:02:00,1457,32,20222.08,
43185,10:03:00,10:03:00,1511,33,21045.91,
43185,10:06:00,10:06:00,1510,34,21987.62,
43185,10:07:00,10:07:00,13328,35,22421.44,
43185,10:08:00,10:08:00,13728,36,22923.66,
43185,10:09:00,10:09:00,1506,37,23481.69,
43185,10:11:00,10:11:00,1507,38,24245.89,
43185,10:13:00,10:13:00,145582,39,24628,
43185,10:14:00,10:14:00,1504,40,24960.56,
43185,10:15:00,10:15:00,1497,41,25648.27,
43185,10:17:00,10:17:00,1482,42,26297.73,
43185,10:18:00,10:18:00,1486,43,26539.18,
43479,06:07:00,06:07:00,13090,1,79.92,
43479,06:08:00,06:08:00,844,2,300.87,
43479,06:09:00,06:09:00,848,3,779.6,
43479,06:11:00,06:11:00,836,4,1285.06,
43479,06:14:00,06:14:00,136256,5,2801.69,
43479,06:16:00,06:16:00,902,6,3309.13,
43479,06:17:00,06:17:00,147027,7,3665.19,
43479,06:18:00,06:18:00,904,8,4090.05,
43479,06:20:00,06:20:00,910,9,4627.32,
43479,06:22:00,06:22:00,908,10,5421.18,
43479,06:24:00,06:24:00,867,11,6079.79,
43479,06:26:00,06:26:00,873,12,6872.45,
43479,06:28:00,06:28:00,876,13,7540.63,
43479,06:29:00,06:29:00,1074,14,8168.47,
43479,06:33:00,06:33:00,126808,15,11028.89,
43479,06:35:00,06:35:00,1351,16,11985.21,
43479,06:37:00,06:37:00,4051,17,13070.82,
43479,06:38:00,06:38:00,1363,18,13303.79,
43479,06:40:00,06:40:00,155062,19,13950.24,
43479,06:41:00,06:41:00,138868,20,14218.3,
43479,06:43:00,06:43:00,128588,21,14808.01,
43479,06:45:00,06:45:00,128590,22,15112.63,
43479,06:46:00,06:46:00,1369,23,15611.11,
43479,06:47:00,06:47:00,1370,24,16126.85,
43479,06:47:00,06:47:00,1376,25,16441.17,
43479,06:48:00,06:48:00,1378,26,16799.34,
43479,06:49:00,06:49:00,1380,27,17321.76,
43479,06:50:00,06:50:00,12992,28,17814.16,
43479,06:52:00,06:52:00,12995,29,19020.46,
43479,06:53:00,06:53:00,1397,30,19438.67,
43479,06:54:00,06:54:00,1458,31,19974.84,
43479,06:55:00,06:55:00,1457,32,20222.08,
43479,06:57:00,06:57:00,1511,33,21045.91,
43479,06:59:00,06:59:00,1510,34,21987.62,
43479,07:00:00,07:00:00,13328,35,22421.44,
43479,07:01:00,07:01:00,13728,36,22923.66,
43479,07:02:00,07:02:00,1506,37,23481.69,
43479,07:04:00,07:04:00,1507,38,24245.89,
43479,07:06:00,07:06:00,145582,39,24628,
43479,07:07:00,07:07:00,1504,40,24960.56,
43479,07:09:00,07:09:00,1497,41,25648.27,
43479,07:10:00,07:10:00,1482,42,26297.73,
43479,07:12:00,07:12:00,1486,43,26539.18,
43480,06:07:00,06:07:00,13090,1,79.92,
43480,06:08:00,06:08:00,844,2,300.87,
43480,06:09:00,06:09:00,848,3,779.6,
43480,06:11:00,06:11:00,836,4,1285.06,
43480,06:14:00,06:14:00,136256,5,2801.69,
43480,06:16:00,06:16:00,902,6,3309.13,
43480,06:17:00,06:17:00,147027,7,3665.19,
43480,06:18:00,06:18:00,904,8,4090.05,
43480,06:20:00,06:20:00,910,9,4627.32,
43480,06:22:00,06:22:00,908,10,5421.18,
43480,06:24:00,06:24:00,867,11,6079.79,
43480,06:26:00,06:26:00,873,12,6872.45,
43480,06:28:00,06:28:00,876,13,7540.63,
43480,06:29:00,06:29:00,1074,14,8168.47,
43480,06:33:00,06:33:00,126808,15,11028.89,
43480,06:35:00,06:35:00,1351,16,11985.21,
43480,06:37:00,06:37:00,4051,17,13070.82,
43480,06:38:00,06:38:00,1363,18,13303.79,
43480,06:40:00,06:40:00,155062,19,13950.24,
43480,06:41:00,06:41:00,138868,20,14218.3,
43480,06:43:00,06:43:00,128588,21,14808.01,
43480,06:45:00,06:45:00,128590,22,15112.63,
43480,06:46:00,06:46:00,1369,23,15611.11,
43480,06:47:00,06:47:00,1370,24,16126.85,
43480,06:47:00,06:47:00,1376,25,16441.17,
43480,06:48:00,06:48:00,1378,26,16799.34,
43480,06:49:00,06:49:00,1380,27,17321.76,
43480,06:50:00,06:50:00,12992,28,17814.16,
43480,06:52:00,06:52:00,12995,29,19020.46,
43480,06:53:00,06:53:00,1397,30,19438.67,
43480,06:54:00,06:54:00,1458,31,19974.84,
43480,06:55:00,06:55:00,1457,32,20222.08,
43480,06:57:00,06:57:00,1511,33,21045.91,
43480,06:59:00,06:59:00,1510,34,21987.62,
43480,07:00:00,07:00:00,13328,35,22421.44,
43480,07:01:00,07:01:00,13728,36,22923.66,
43480,07:02:00,07:02:00,1506,37,23481.69,
43480,07:04:00,07:04:00,1507,38,24245.89,
43480,07:06:00,07:06:00,145582,39,24628,
43480,07:07:00,07:07:00,1504,40,24960.56,
43480,07:09:00,07:09:00,1497,41,25648.27,
43480,07:10:00,07:10:00,1482,42,26297.73,
43480,07:12:00,07:12:00,1486,43,26539.18,
43553,13:11:00,13:11:00,13090,1,79.92,
43553,13:12:00,13:12:00,844,2,300.87,
43553,13:14:00,13:14:00,848,3,779.6,
43553,13:15:00,13:15:00,836,4,1285.06,
43553,13:19:00,13:19:00,136256,5,2801.69,
43553,13:21:00,13:21:00,902,6,3309.13,
43553,13:22:00,13:22:00,147027,7,3665.19,
43553,13:24:00,13:24:00,904,8,4090.05,
43553,13:25:00,13:25:00,910,9,4627.32,
43553,13:28:00,13:28:00,908,10,5421.18,
43553,13:31:00,13:31:00,867,11,6079.79,
43553,13:33:00,13:33:00,873,12,6872.45,
43553,13:35:00,13:35:00,876,13,7540.63,
43553,13:37:00,13:37:00,1074,14,8168.47,
43553,13:41:00,13:41:00,126808,15,11028.89,
43553,13:43:00,13:43:00,1351,16,11985.21,
43553,13:45:00,13:45:00,4051,17,13070.82,
43553,13:47:00,13:47:00,1363,18,13303.79,
43553,13:49:00,13:49:00,155062,19,13950.24,
43553,13:50:00,13:50:00,138868,20,14218.3,
43553,13:53:00,13:53:00,128588,21,14808.01,
43553,13:54:00,13:54:00,128590,22,15112.63,
43553,13:55:00,13:55:00,1369,23,15611.11,
43553,13:57:00,13:57:00,1370,24,16126.85,
43553,13:57:00,13:57:00,1376,25,16441.17,
43553,13:58:00,13:58:00,1378,26,16799.34,
43553,13:59:00,13:59:00,1380,27,17321.76,
43553,14:00:00,14:00:00,12992,28,17814.16,
43553,14:02:00,14:02:00,12995,29,19020.46,
43553,14:04:00,14:04:00,1397,30,19438.67,
43553,14:06:00,14:06:00,1458,31,19974.84,
43553,14:07:00,14:07:00,1457,32,20222.08,
43553,14:09:00,14:09:00,1511,33,21045.91,
43553,14:11:00,14:11:00,1510,34,21987.62,
43553,14:12:00,14:12:00,13328,35,22421.44,
43553,14:13:00,14:13:00,13728,36,22923.66,
43553,14:14:00,14:14:00,1506,37,23481.69,
43553,14:16:00,14:16:00,1507,38,24245.89,
43553,14:18:00,14:18:00,145582,39,24628,
43553,14:19:00,14:19:00,1504,40,24960.56,
43553,14:21:00,14:21:00,1497,41,25648.27,
43553,14:22:00,14:22:00,1482,42,26297.73,
43553,14:24:00,14:24:00,1486,43,26539.18,
43559,21:06:00,21:06:00,13090,1,79.92,
43559,21:07:00,21:07:00,844,2,300.87,
43559,21:08:00,21:08:00,848,3,779.6,
43559,21:10:00,21:10:00,836,4,1285.06,
43559,21:14:00,21:14:00,136256,5,2801.69,
43559,21:15:00,21:15:00,902,6,3309.13,
43559,21:16:00,21:16:00,147027,7,3665.19,
43559,21:18:00,21:18:00,904,8,4090.05,
43559,21:19:00,21:19:00,910,9,4627.32,
43559,21:21:00,21:21:00,908,10,5421.18,
43559,21:23:00,21:23:00,867,11,6079.79,
43559,21:26:00,21:26:00,873,12,6872.45,
43559,21:28:00,21:28:00,876,13,7540.63,
43559,21:30:00,21:30:00,1074,14,8168.47,
43559,21:34:00,21:34:00,126808,15,11028.89,
43559,21:35:00,21:35:00,1351,16,11985.21,
43559,21:37:00,21:37:00,4051,17,13070.82,
43559,21:39:00,21:39:00,1363,18,13303.79,
43559,21:40:00,21:40:00,155062,19,13950.24,
43559,21:42:00,21:42:00,138868,20,14218.3,
43559,21:44:00,21:44:00,128588,21,14808.01,
43559,21:45:00,21:45:00,128590,22,15112.63,
43559,21:46:00,21:46:00,1369,23,15611.11,
43559,21:47:00,21:47:00,1370,24,16126.85,
43559,21:47:00,21:47:00,1376,25,16441.17,
43559,21:48:00,21:48:00,1378,26,16799.34,
43559,21:49:00,21:49:00,1380,27,17321.76,
43559,21:50:00,21:50:00,12992,28,17814.16,
43559,21:52:00,21:52:00,12995,29,19020.46,
43559,21:53:00,21:53:00,1397,30,19438.67,
43559,21:55:00,21:55:00,1458,31,19974.84,
43559,21:56:00,21:56:00,1457,32,20222.08,
43559,21:58:00,21:58:00,1511,33,21045.91,
43559,22:00:00,22:00:00,1510,34,21987.62,
43559,22:01:00,22:01:00,13328,35,22421.44,
43559,22:02:00,22:02:00,13728,36,22923.66,
43559,22:03:00,22:03:00,1506,37,23481.69,
43559,22:05:00,22:05:00,1507,38,24245.89,
43559,22:07:00,22:07:00,145582,39,24628,
43559,22:08:00,22:08:00,1504,40,24960.56,
43559,22:09:00,22:09:00,1497,41,25648.27,
43559,22:11:00,22:11:00,1482,42,26297.73,
43559,22:11:00,22:11:00,1486,43,26539.18,
43570,17:58:00,17:58:00,13090,1,79.92,
43570,17:59:00,17:59:00,844,2,300.87,
43570,18:01:00,18:01:00,848,3,779.6,
43570,18:02:00,18:02:00,836,4,1285.06,
43570,18:06:00,18:06:00,136256,5,2801.69,
43570,18:08:00,18:08:00,902,6,3309.13,
43570,18:09:00,18:09:00,147027,7,3665.19,
43570,18:11:00,18:11:00,904,8,4090.05,
43570,18:12:00,18:12:00,910,9,4627.32,
43570,18:14:00,18:14:00,908,10,5421.18,
43570,18:17:00,18:17:00,867,11,6079.79,
43570,18:19:00,18:19:00,873,12,6872.45,
43570,18:21:00,18:21:00,876,13,7540.63,
43570,18:23:00,18:23:00,1074,14,8168.47,
43570,18:27:00,18:27:00,126808,15,11028.89,
43570,18:29:00,18:29:00,1351,16,11985.21,
43570,18:31:00,18:31:00,4051,17,13070.82,
43570,18:32:00,18:32:00,1363,18,13303.79,
43570,18:35:00,18:35:00,155062,19,13950.24,
43570,18:36:00,18:36:00,138868,20,14218.3,
43570,18:38:00,18:38:00,128588,21,14808.01,
43570,18:39:00,18:39:00,128590,22,15112.63,
43570,18:41:00,18:41:00,1369,23,15611.11,
43570,18:42:00,18:42:00,1370,24,16126.85,
43570,18:43:00,18:43:00,1376,25,16441.17,
43570,18:43:00,18:43:00,1378,26,16799.34,
43570,18:44:00,18:44:00,1380,27,17321.76,
43570,18:46:00,18:46:00,12992,28,17814.16,
43570,18:48:00,18:48:00,12995,29,19020.46,
43570,18:49:00,18:49:00,1397,30,19438.67,
43570,18:51:00,18:51:00,1458,31,19974.84,
43570,18:52:00,18:52:00,1457,32,20222.08,
43570,18:54:00,18:54:00,1511,33,21045.91,
43570,18:56:00,18:56:00,1510,34,21987.62,
43570,18:57:00,18:57:00,13328,35,22421.44,
43570,18:58:00,18:58:00,13728,36,22923.66,
43570,19:00:00,19:00:00,1506,37,23481.69,
43570,19:01:00,19:01:00,1507,38,24245.89,
43570,19:03:00,19:03:00,145582,39,24628,
43570,19:04:00,19:04:00,1504,40,24960.56,
43570,19:06:00,19:06:00,1497,41,25648.27,
43570,19:07:00,19:07:00,1482,42,26297.73,
43570,19:09:00,19:09:00,1486,43,26539.18,
43708,23:06:00,23:06:00,13090,1,79.92,
43708,23:07:00,23:07:00,844,2,300.87,
43708,23:08:00,23:08:00,848,3,779.6,
43708,23:09:00,23:09:00,836,4,1285.06,
43708,23:13:00,23:13:00,136256,5,2801.69,
43708,23:14:00,23:14:00,902,6,3309.13,
43708,23:15:00,23:15:00,147027,7,3665.19,
43708,23:17:00,23:17:00,904,8,4090.05,
43708,23:18:00,23:18:00,910,9,4627.32,
43708,23:20:00,23:20:00,908,10,5421.18,
43708,23:21:00,23:21:00,867,11,6079.79,
43708,23:24:00,23:24:00,873,12,6872.45,
43708,23:25:00,23:25:00,876,13,7540.63,
43708,23:27:00,23:27:00,1074,14,8168.47,
43708,23:30:00,23:30:00,126808,15,11028.89,
43708,23:31:00,23:31:00,1351,16,11985.21,
43708,23:34:00,23:34:00,4051,17,13070.82,
43708,23:34:00,23:34:00,1363,18,13303.79,
43708,23:36:00,23:36:00,155062,19,13950.24,
43708,23:37:00,23:37:00,138868,20,14218.3,
43708,23:39:00,23:39:00,128588,21,14808.01,
43708,23:40:00,23:40:00,128590,22,15112.63,
43708,23:42:00,23:42:00,1369,23,15611.11,
43708,23:42:00,23:42:00,1370,24,16126.85,
43708,23:43:00,23:43:00,1376,25,16441.17,
43708,23:44:00,23:44:00,1378,26,16799.34,
43708,23:44:00,23:44:00,1380,27,17321.76,
43708,23:45:00,23:45:00,12992,28,17814.16,
43708,23:47:00,23:47:00,12995,29,19020.46,
43708,23:48:00,23:48:00,1397,30,19438.67,
43708,23:50:00,23:50:00,1458,31,19974.84,
43708,23:51:00,23:51:00,1457,32,20222.08,
43708,23:52:00,23:52:00,1511,33,21045.91,
43708,23:54:00,23:54:00,1510,34,21987.62,
43708,23:55:00,23:55:00,13328,35,22421.44,
43708,23:56:00,23:56:00,13728,36,22923.66,
43708,23:57:00,23:57:00,1506,37,23481.69,
43708,23:58:00,23:58:00,1507,38,24245.89,
43708,23:59:00,23:59:00,145582,39,24628,
43708,24:00:00,24:00:00,1504,40,24960.56,
43708,24:02:00,24:02:00,1497,41,25648.27,
43708,24:03:00,24:03:00,1482,42,26297.73,
43708,24:04:00,24:04:00,1486,43,26539.18,
43709,23:06:00,23:06:00,13090,1,79.92,
43709,23:07:00,23:07:00,844,2,300.87,
43709,23:08:00,23:08:00,848,3,779.6,
43709,23:09:00,23:09:00,836,4,1285.06,
43709,23:13:00,23:13:00,136256,5,2801.69,
43709,23:14:00,23:14:00,902,6,3309.13,
43709,23:15:00,23:15:00,147027,7,3665.19,
43709,23:17:00,23:17:00,904,8,4090.05,
43709,23:18:00,23:18:00,910,9,4627.32,
43709,23:20:00,23:20:00,908,10,5421.18,
43709,23:21:00,23:21:00,867,11,6079.79,
43709,23:24:00,23:24:00,873,12,6872.45,
43709,23:25:00,23:25:00,876,13,7540.63,
43709,23:27:00,23:27:00,1074,14,8168.47,
43709,23:30:00,23:30:00,126808,15,11028.89,
43709,23:31:00,23:31:00,1351,16,11985.21,
43709,23:34:00,23:34:00,4051,17,13070.82,
43709,23:34:00,23:34:00,1363,18,13303.79,
43709,23:36:00,23:36:00,155062,19,13950.24,
43709,23:37:00,23:37:00,138868,20,14218.3,
43709,23:39:00,23:39:00,128588,21,14808.01,
43709,23:40:00,23:40:00,128590,22,15112.63,
43709,23:42:00,23:42:00,1369,23,15611.11,
43709,23:42:00,23:42:00,1370,24,16126.85,
43709,23:43:00,23:43:00,1376,25,16441.17,
43709,23:44:00,23:44:00,1378,26,16799.34,
43709,23:44:00,23:44:00,1380,27,17321.76,
43709,23:45:00,23:45:00,12992,28,17814.16,
43709,23:47:00,23:47:00,12995,29,19020.46,
43709,23:48:00,23:48:00,1397,30,19438.67,
43709,23:50:00,23:50:00,1458,31,19974.84,
43709,23:51:00,23:51:00,1457,32,20222.08,
43709,23:52:00,23:52:00,1511,33,21045.91,
43709,23:54:00,23:54:00,1510,34,21987.62,
43709,23:55:00,23:55:00,13328,35,22421.44,
43709,23:56:00,23:56:00,13728,36,22923.66,
43709,23:57:00,23:57:00,1506,37,23481.69,
43709,23:58:00,23:58:00,1507,38,24245.89,
43709,23:59:00,23:59:00,145582,39,24628,
43709,24:00:00,24:00:00,1504,40,24960.56,
43709,24:02:00,24:02:00,1497,41,25648.27,
43709,24:03:00,24:03:00,1482,42,26297.73,
43709,24:04:00,24:04:00,1486,43,26539.18,
43948,16:52:00,16:52:00,13090,1,79.92,
43948,16:53:00,16:53:00,844,2,300.87,
43948,16:55:00,16:55:00,848,3,779.6,
43948,16:56:00,16:56:00,836,4,1285.06,
43948,17:00:00,17:00:00,136256,5,2801.69,
43948,17:02:00,17:02:00,902,6,3309.13,
43948,17:03:00,17:03:00,147027,7,3665.19,
43948,17:05:00,17:05:00,904,8,4090.05,
43948,17:06:00,17:06:00,910,9,4627.32,
43948,17:08:00,17:08:00,908,10,5421.18,
43948,17:11:00,17:11:00,867,11,6079.79,
43948,17:13:00,17:13:00,873,12,6872.45,
43948,17:16:00,17:16:00,876,13,7540.63,
43948,17:17:00,17:17:00,1074,14,8168.47,
43948,17:21:00,17:21:00,126808,15,11028.89,
43948,17:23:00,17:23:00,1351,16,11985.21,
43948,17:26:00,17:26:00,4051,17,13070.82,
43948,17:27:00,17:27:00,1363,18,13303.79,
43948,17:29:00,17:29:00,155062,19,13950.24,
43948,17:31:00,17:31:00,138868,20,14218.3,
43948,17:33:00,17:33:00,128588,21,14808.01,
43948,17:34:00,17:34:00,128590,22,15112.63,
43948,17:36:00,17:36:00,1369,23,15611.11,
43948,17:37:00,17:37:00,1370,24,16126.85,
43948,17:37:00,17:37:00,1376,25,16441.17,
43948,17:38:00,17:38:00,1378,26,16799.34,
43948,17:39:00,17:39:00,1380,27,17321.76,
43948,17:40:00,17:40:00,12992,28,17814.16,
43948,17:42:00,17:42:00,12995,29,19020.46,
43948,17:44:00,17:44:00,1397,30,19438.67,
43948,17:46:00,17:46:00,1458,31,19974.84,
43948,17:47:00,17:47:00,1457,32,20222.08,
43948,17:49:00,17:49:00,1511,33,21045.91,
43948,17:51:00,17:51:00,1510,34,21987.62,
43948,17:52:00,17:52:00,13328,35,22421.44,
43948,17:53:00,17:53:00,13728,36,22923.66,
43948,17:54:00,17:54:00,1506,37,23481.69,
43948,17:56:00,17:56:00,1507,38,24245.89,
43948,17:58:00,17:58:00,145582,39,24628,
43948,17:59:00,17:59:00,1504,40,24960.56,
43948,18:01:00,18:01:00,1497,41,25648.27,
43948,18:02:00,18:02:00,1482,42,26297.73,
43948,18:04:00,18:04:00,1486,43,26539.18,
43976,11:31:00,11:31:00,13090,1,79.92,
43976,11:32:00,11:32:00,844,2,300.87,
43976,11:34:00,11:34:00,848,3,779.6,
43976,11:35:00,11:35:00,836,4,1285.06,
43976,11:39:00,11:39:00,136256,5,2801.69,
43976,11:41:00,11:41:00,902,6,3309.13,
43976,11:42:00,11:42:00,147027,7,3665.19,
43976,11:44:00,11:44:00,904,8,4090.05,
43976,11:45:00,11:45:00,910,9,4627.32,
43976,11:47:00,11:47:00,908,10,5421.18,
43976,11:50:00,11:50:00,867,11,6079.79,
43976,11:53:00,11:53:00,873,12,6872.45,
43976,11:55:00,11:55:00,876,13,7540.63,
43976,11:57:00,11:57:00,1074,14,8168.47,
43976,12:01:00,12:01:00,126808,15,11028.89,
43976,12:02:00,12:02:00,1351,16,11985.21,
43976,12:05:00,12:05:00,4051,17,13070.82,
43976,12:06:00,12:06:00,1363,18,13303.79,
43976,12:08:00,12:08:00,155062,19,13950.24,
43976,12:10:00,12:10:00,138868,20,14218.3,
43976,12:12:00,12:12:00,128588,21,14808.01,
43976,12:13:00,12:13:00,128590,22,15112.63,
43976,12:15:00,12:15:00,1369,23,15611.11,
43976,12:16:00,12:16:00,1370,24,16126.85,
43976,12:16:00,12:16:00,1376,25,16441.17,
43976,12:17:00,12:17:00,1378,26,16799.34,
43976,12:18:00,12:18:00,1380,27,17321.76,
43976,12:19:00,12:19:00,12992,28,17814.16,
43976,12:21:00,12:21:00,12995,29,19020.46,
43976,12:23:00,12:23:00,1397,30,19438.67,
43976,12:25:00,12:25:00,1458,31,19974.84,
43976,12:26:00,12:26:00,1457,32,20222.08,
43976,12:28:00,12:28:00,1511,33,21045.91,
43976,12:30:00,12:30:00,1510,34,21987.62,
43976,12:31:00,12:31:00,13328,35,22421.44,
43976,12:32:00,12:32:00,13728,36,22923.66,
43976,12:33:00,12:33:00,1506,37,23481.69,
43976,12:35:00,12:35:00,1507,38,24245.89,
43976,12:37:00,12:37:00,145582,39,24628,
43976,12:38:00,12:38:00,1504,40,24960.56,
43976,12:40:00,12:40:00,1497,41,25648.27,
43976,12:42:00,12:42:00,1482,42,26297.73,
43976,12:43:00,12:43:00,1486,43,26539.18,
44006,14:35:00,14:35:00,13090,1,79.92,
44006,14:36:00,14:36:00,844,2,300.87,
44006,14:38:00,14:38:00,848,3,779.6,
44006,14:39:00,14:39:00,836,4,1285.06,
44006,14:43:00,14:43:00,136256,5,2801.69,
44006,14:46:00,14:46:00,902,6,3309.13,
44006,14:47:00,14:47:00,147027,7,3665.19,
44006,14:49:00,14:49:00,904,8,4090.05,
44006,14:50:00,14:50:00,910,9,4627.32,
44006,14:53:00,14:53:00,908,10,5421.18,
44006,14:56:00,14:56:00,867,11,6079.79,
44006,14:58:00,14:58:00,873,12,6872.45,
44006,15:02:00,15:02:00,876,13,7540.63,
44006,15:04:00,15:04:00,1074,14,8168.47,
44006,15:08:00,15:08:00,126808,15,11028.89,
44006,15:10:00,15:10:00,1351,16,11985.21,
44006,15:13:00,15:13:00,4051,17,13070.82,
44006,15:14:00,15:14:00,1363,18,13303.79,
44006,15:16:00,15:16:00,155062,19,13950.24,
44006,15:17:00,15:17:00,138868,20,14218.3,
44006,15:20:00,15:20:00,128588,21,14808.01,
44006,15:21:00,15:21:00,128590,22,15112.63,
44006,15:22:00,15:22:00,1369,23,15611.11,
44006,15:23:00,15:23:00,1370,24,16126.85,
44006,15:24:00,15:24:00,1376,25,16441.17,
44006,15:25:00,15:25:00,1378,26,16799.34,
44006,15:26:00,15:26:00,1380,27,17321.76,
44006,15:27:00,15:27:00,12992,28,17814.16,
44006,15:29:00,15:29:00,12995,29,19020.46,
44006,15:31:00,15:31:00,1397,30,19438.67,
44006,15:33:00,15:33:00,1458,31,19974.84,
44006,15:34:00,15:34:00,1457,32,20222.08,
44006,15:37:00,15:37:00,1511,33,21045.91,
44006,15:39:00,15:39:00,1510,34,21987.62,
44006,15:40:00,15:40:00,13328,35,22421.44,
44006,15:41:00,15:41:00,13728,36,22923.66,
44006,15:42:00,15:42:00,1506,37,23481.69,
44006,15:44:00,15:44:00,1507,38,24245.89,
44006,15:46:00,15:46:00,145582,39,24628,
44006,15:47:00,15:47:00,1504,40,24960.56,
44006,15:49:00,15:49:00,1497,41,25648.27,
44006,15:51:00,15:51:00,1482,42,26297.73,
44006,15:53:00,15:53:00,1486,43,26539.18,
44076,08:48:00,08:48:00,13090,1,79.92,
44076,08:49:00,08:49:00,844,2,300.87,
44076,08:50:00,08:50:00,848,3,779.6,
44076,08:52:00,08:52:00,836,4,1285.06,
44076,08:55:00,08:55:00,136256,5,2801.69,
44076,08:57:00,08:57:00,902,6,3309.13,
44076,08:58:00,08:58:00,147027,7,3665.19,
44076,09:00:00,09:00:00,904,8,4090.05,
44076,09:01:00,09:01:00,910,9,4627.32,
44076,09:03:00,09:03:00,908,10,5421.18,
44076,09:05:00,09:05:00,867,11,6079.79,
44076,09:08:00,09:08:00,873,12,6872.45,
44076,09:10:00,09:10:00,876,13,7540.63,
44076,09:12:00,09:12:00,1074,14,8168.47,
44076,09:16:00,09:16:00,126808,15,11028.89,
44076,09:17:00,09:17:00,1351,16,11985.21,
44076,09:20:00,09:20:00,4051,17,13070.82,
44076,09:21:00,09:21:00,1363,18,13303.79,
44076,09:23:00,09:23:00,155062,19,13950.24,
44076,09:24:00,09:24:00,138868,20,14218.3,
44076,09:27:00,09:27:00,128588,21,14808.01,
44076,09:28:00,09:28:00,128590,22,15112.63,
44076,09:29:00,09:29:00,1369,23,15611.11,
44076,09:30:00,09:30:00,1370,24,16126.85,
44076,09:31:00,09:31:00,1376,25,16441.17,
44076,09:32:00,09:32:00,1378,26,16799.34,
44076,09:32:00,09:32:00,1380,27,17321.76,
44076,09:34:00,09:34:00,12992,28,17814.16,
44076,09:36:00,09:36:00,12995,29,19020.46,
44076,09:37:00,09:37:00,1397,30,19438.67,
44076,09:39:00,09:39:00,1458,31,19974.84,
44076,09:40:00,09:40:00,1457,32,20222.08,
44076,09:41:00,09:41:00,1511,33,21045.91,
44076,09:44:00,09:44:00,1510,34,21987.62,
44076,09:44:00,09:44:00,13328,35,22421.44,
44076,09:46:00,09:46:00,13728,36,22923.66,
44076,09:47:00,09:47:00,1506,37,23481.69,
44076,09:48:00,09:48:00,1507,38,24245.89,
44076,09:50:00,09:50:00,145582,39,24628,
44076,09:51:00,09:51:00,1504,40,24960.56,
44076,09:53:00,09:53:00,1497,41,25648.27,
44076,09:54:00,09:54:00,1482,42,26297.73,
44076,09:55:00,09:55:00,1486,43,26539.18,
44259,10:51:00,10:51:00,13090,1,79.92,
44259,10:52:00,10:52:00,844,2,300.87,
44259,10:53:00,10:53:00,848,3,779.6,
44259,10:55:00,10:55:00,836,4,1285.06,
44259,10:59:00,10:59:00,136256,5,2801.69,
44259,11:01:00,11:01:00,902,6,3309.13,
44259,11:02:00,11:02:00,147027,7,3665.19,
44259,11:03:00,11:03:00,904,8,4090.05,
44259,11:05:00,11:05:00,910,9,4627.32,
44259,11:07:00,11:07:00,908,10,5421.18,
44259,11:10:00,11:10:00,867,11,6079.79,
44259,11:12:00,11:12:00,873,12,6872.45,
44259,11:15:00,11:15:00,876,13,7540.63,
44259,11:16:00,11:16:00,1074,14,8168.47,
44259,11:20:00,11:20:00,126808,15,11028.89,
44259,11:22:00,11:22:00,1351,16,11985.21,
44259,11:24:00,11:24:00,4051,17,13070.82,
44259,11:26:00,11:26:00,1363,18,13303.79,
44259,11:28:00,11:28:00,155062,19,13950.24,
44259,11:29:00,11:29:00,138868,20,14218.3,
44259,11:31:00,11:31:00,128588,21,14808.01,
44259,11:32:00,11:32:00,128590,22,15112.63,
44259,11:34:00,11:34:00,1369,23,15611.11,
44259,11:35:00,11:35:00,1370,24,16126.85,
44259,11:36:00,11:36:00,1376,25,16441.17,
44259,11:36:00,11:36:00,1378,26,16799.34,
44259,11:37:00,11:37:00,1380,27,17321.76,
44259,11:39:00,11:39:00,12992,28,17814.16,
44259,11:41:00,11:41:00,12995,29,19020.46,
44259,11:42:00,11:42:00,1397,30,19438.67,
44259,11:44:00,11:44:00,1458,31,19974.84,
44259,11:45:00,11:45:00,1457,32,20222.08,
44259,11:47:00,11:47:00,1511,33,21045.91,
44259,11:49:00,11:49:00,1510,34,21987.62,
44259,11:50:00,11:50:00,13328,35,22421.44,
44259,11:51:00,11:51:00,13728,36,22923.66,
44259,11:53:00,11:53:00,1506,37,23481.69,
44259,11:54:00,11:54:00,1507,38,24245.89,
44259,11:56:00,11:56:00,145582,39,24628,
44259,11:57:00,11:57:00,1504,40,24960.56,
44259,11:59:00,11:59:00,1497,41,25648.27,
44259,12:01:00,12:01:00,1482,42,26297.73,
44259,12:02:00,12:02:00,1486,43,26539.18,
44560,12:51:00,12:51:00,13090,1,79.92,
44560,12:52:00,12:52:00,844,2,300.87,
44560,12:54:00,12:54:00,848,3,779.6,
44560,12:55:00,12:55:00,836,4,1285.06,
44560,12:59:00,12:59:00,136256,5,2801.69,
44560,13:01:00,13:01:00,902,6,3309.13,
44560,13:02:00,13:02:00,147027,7,3665.19,
44560,13:04:00,13:04:00,904,8,4090.05,
44560,13:05:00,13:05:00,910,9,4627.32,
44560,13:07:00,13:07:00,908,10,5421.18,
44560,13:10:00,13:10:00,867,11,6079.79,
44560,13:13:00,13:13:00,873,12,6872.45,
44560,13:15:00,13:15:00,876,13,7540.63,
44560,13:17:00,13:17:00,1074,14,8168.47,
44560,13:21:00,13:21:00,126808,15,11028.89,
44560,13:22:00,13:22:00,1351,16,11985.21,
44560,13:25:00,13:25:00,4051,17,13070.82,
44560,13:27:00,13:27:00,1363,18,13303.79,
44560,13:29:00,13:29:00,155062,19,13950.24,
44560,13:30:00,13:30:00,138868,20,14218.3,
44560,13:32:00,13:32:00,128588,21,14808.01,
44560,13:33:00,13:33:00,128590,22,15112.63,
44560,13:35:00,13:35:00,1369,23,15611.11,
44560,13:36:00,13:36:00,1370,24,16126.85,
44560,13:37:00,13:37:00,1376,25,16441.17,
44560,13:37:00,13:37:00,1378,26,16799.34,
44560,13:38:00,13:38:00,1380,27,17321.76,
44560,13:40:00,13:40:00,12992,28,17814.16,
44560,13:42:00,13:42:00,12995,29,19020.46,
44560,13:43:00,13:43:00,1397,30,19438.67,
44560,13:45:00,13:45:00,1458,31,19974.84,
44560,13:46:00,13:46:00,1457,32,20222.08,
44560,13:48:00,13:48:00,1511,33,21045.91,
44560,13:50:00,13:50:00,1510,34,21987.62,
44560,13:51:00,13:51:00,13328,35,22421.44,
44560,13:52:00,13:52:00,13728,36,22923.66,
44560,13:54:00,13:54:00,1506,37,23481.69,
44560,13:55:00,13:55:00,1507,38,24245.89,
44560,13:57:00,13:57:00,145582,39,24628,
44560,13:58:00,13:58:00,1504,40,24960.56,
44560,14:00:00,14:00:00,1497,41,25648.27,
44560,14:02:00,14:02:00,1482,42,26297.73,
44560,14:03:00,14:03:00,1486,43,26539.18,
44648,20:06:00,20:06:00,13090,1,79.92,
44648,20:07:00,20:07:00,844,2,300.87,
44648,20:08:00,20:08:00,848,3,779.6,
44648,20:10:00,20:10:00,836,4,1285.06,
44648,20:14:00,20:14:00,136256,5,2801.69,
44648,20:16:00,20:16:00,902,6,3309.13,
44648,20:17:00,20:17:00,147027,7,3665.19,
44648,20:18:00,20:18:00,904,8,4090.05,
44648,20:19:00,20:19:00,910,9,4627.32,
44648,20:22:00,20:22:00,908,10,5421.18,
44648,20:24:00,20:24:00,867,11,6079.79,
44648,20:26:00,20:26:00,873,12,6872.45,
44648,20:28:00,20:28:00,876,13,7540.63,
44648,20:30:00,20:30:00,1074,14,8168.47,
44648,20:34:00,20:34:00,126808,15,11028.89,
44648,20:36:00,20:36:00,1351,16,11985.21,
44648,20:38:00,20:38:00,4051,17,13070.82,
44648,20:39:00,20:39:00,1363,18,13303.79,
44648,20:41:00,20:41:00,155062,19,13950.24,
44648,20:43:00,20:43:00,138868,20,14218.3,
44648,20:45:00,20:45:00,128588,21,14808.01,
44648,20:46:00,20:46:00,128590,22,15112.63,
44648,20:48:00,20:48:00,1369,23,15611.11,
44648,20:49:00,20:49:00,1370,24,16126.85,
44648,20:49:00,20:49:00,1376,25,16441.17,
44648,20:50:00,20:50:00,1378,26,16799.34,
44648,20:51:00,20:51:00,1380,27,17321.76,
44648,20:52:00,20:52:00,12992,28,17814.16,
44648,20:54:00,20:54:00,12995,29,19020.46,
44648,20:56:00,20:56:00,1397,30,19438.67,
44648,20:57:00,20:57:00,1458,31,19974.84,
44648,20:59:00,20:59:00,1457,32,20222.08,
44648,21:00:00,21:00:00,1511,33,21045.91,
44648,21:02:00,21:02:00,1510,34,21987.62,
44648,21:04:00,21:04:00,13328,35,22421.44,
44648,21:05:00,21:05:00,13728,36,22923.66,
44648,21:06:00,21:06:00,1506,37,23481.69,
44648,21:08:00,21:08:00,1507,38,24245.89,
44648,21:09:00,21:09:00,145582,39,24628,
44648,21:10:00,21:10:00,1504,40,24960.56,
44648,21:12:00,21:12:00,1497,41,25648.27,
44648,21:13:00,21:13:00,1482,42,26297.73,
44648,21:14:00,21:14:00,1486,43,26539.18,
44669,07:27:00,07:27:00,13090,1,79.92,
44669,07:28:00,07:28:00,844,2,300.87,
44669,07:29:00,07:29:00,848,3,779.6,
44669,07:30:00,07:30:00,836,4,1285.06,
44669,07:34:00,07:34:00,136256,5,2801.69,
44669,07:36:00,07:36:00,902,6,3309.13,
44669,07:37:00,07:37:00,147027,7,3665.19,
44669,07:39:00,07:39:00,904,8,4090.05,
44669,07:40:00,07:40:00,910,9,4627.32,
44669,07:42:00,07:42:00,908,10,5421.18,
44669,07:44:00,07:44:00,867,11,6079.79,
44669,07:47:00,07:47:00,873,12,6872.45,
44669,07:49:00,07:49:00,876,13,7540.63,
44669,07:50:00,07:50:00,1074,14,8168.47,
44669,07:54:00,07:54:00,126808,15,11028.89,
44669,07:56:00,07:56:00,1351,16,11985.21,
44669,07:58:00,07:58:00,4051,17,13070.82,
44669,07:59:00,07:59:00,1363,18,13303.79,
44669,08:01:00,08:01:00,155062,19,13950.24,
44669,08:03:00,08:03:00,138868,20,14218.3,
44669,08:05:00,08:05:00,128588,21,14808.01,
44669,08:06:00,08:06:00,128590,22,15112.63,
44669,08:07:00,08:07:00,1369,23,15611.11,
44669,08:08:00,08:08:00,1370,24,16126.85,
44669,08:09:00,08:09:00,1376,25,16441.17,
44669,08:09:00,08:09:00,1378,26,16799.34,
44669,08:10:00,08:10:00,1380,27,17321.76,
44669,08:12:00,08:12:00,12992,28,17814.16,
44669,08:14:00,08:14:00,12995,29,19020.46,
44669,08:15:00,08:15:00,1397,30,19438.67,
44669,08:17:00,08:17:00,1458,31,19974.84,
44669,08:18:00,08:18:00,1457,32,20222.08,
44669,08:19:00,08:19:00,1511,33,21045.91,
44669,08:21:00,08:21:00,1510,34,21987.62,
44669,08:22:00,08:22:00,13328,35,22421.44,
44669,08:23:00,08:23:00,13728,36,22923.66,
44669,08:25:00,08:25:00,1506,37,23481.69,
44669,08:26:00,08:26:00,1507,38,24245.89,
44669,08:28:00,08:28:00,145582,39,24628,
44669,08:29:00,08:29:00,1504,40,24960.56,
44669,08:30:00,08:30:00,1497,41,25648.27,
44669,08:32:00,08:32:00,1482,42,26297.73,
44669,08:33:00,08:33:00,1486,43,26539.18,
44799,05:00:00,05:00:00,13090,1,79.92,
44799,05:01:00,05:01:00,844,2,300.87,
44799,05:02:00,05:02:00,848,3,779.6,
44799,05:03:00,05:03:00,836,4,1285.06,
44799,05:07:00,05:07:00,136256,5,2801.69,
44799,05:09:00,05:09:00,902,6,3309.13,
44799,05:09:00,05:09:00,147027,7,3665.19,
44799,05:11:00,05:11:00,904,8,4090.05,
44799,05:12:00,05:12:00,910,9,4627.32,
44799,05:14:00,05:14:00,908,10,5421.18,
44799,05:16:00,05:16:00,867,11,6079.79,
44799,05:18:00,05:18:00,873,12,6872.45,
44799,05:19:00,05:19:00,876,13,7540.63,
44799,05:21:00,05:21:00,1074,14,8168.47,
44799,05:25:00,05:25:00,126808,15,11028.89,
44799,05:26:00,05:26:00,1351,16,11985.21,
44799,05:29:00,05:29:00,4051,17,13070.82,
44799,05:30:00,05:30:00,1363,18,13303.79,
44799,05:31:00,05:31:00,155062,19,13950.24,
44799,05:33:00,05:33:00,138868,20,14218.3,
44799,05:35:00,05:35:00,128588,21,14808.01,
44799,05:36:00,05:36:00,128590,22,15112.63,
44799,05:37:00,05:37:00,1369,23,15611.11,
44799,05:38:00,05:38:00,1370,24,16126.85,
44799,05:38:00,05:38:00,1376,25,16441.17,
44799,05:39:00,05:39:00,1378,26,16799.34,
44799,05:40:00,05:40:00,1380,27,17321.76,
44799,05:41:00,05:41:00,12992,28,17814.16,
44799,05:43:00,05:43:00,12995,29,19020.46,
44799,05:44:00,05:44:00,1397,30,19438.67,
44799,05:46:00,05:46:00,1458,31,19974.84,
44799,05:47:00,05:47:00,1457,32,20222.08,
44799,05:48:00,05:48:00,1511,33,21045.91,
44799,05:50:00,05:50:00,1510,34,21987.62,
44799,05:51:00,05:51:00,13328,35,22421.44,
44799,05:52:00,05:52:00,13728,36,22923.66,
44799,05:53:00,05:53:00,1506,37,23481.69,
44799,05:55:00,05:55:00,1507,38,24245.89,
44799,05:56:00,05:56:00,145582,39,24628,
44799,05:57:00,05:57:00,1504,40,24960.56,
44799,05:59:00,05:59:00,1497,41,25648.27,
44799,06:00:00,06:00:00,1482,42,26297.73,
44799,06:01:00,06:01:00,1486,43,26539.18,
44903,12:31:00,12:31:00,13090,1,79.92,
44903,12:32:00,12:32:00,844,2,300.87,
44903,12:34:00,12:34:00,848,3,779.6,
44903,12:35:00,12:35:00,836,4,1285.06,
44903,12:39:00,12:39:00,136256,5,2801.69,
44903,12:41:00,12:41:00,902,6,3309.13,
44903,12:42:00,12:42:00,147027,7,3665.19,
44903,12:44:00,12:44:00,904,8,4090.05,
44903,12:45:00,12:45:00,910,9,4627.32,
44903,12:47:00,12:47:00,908,10,5421.18,
44903,12:50:00,12:50:00,867,11,6079.79,
44903,12:53:00,12:53:00,873,12,6872.45,
44903,12:55:00,12:55:00,876,13,7540.63,
44903,12:57:00,12:57:00,1074,14,8168.47,
44903,13:01:00,13:01:00,126808,15,11028.89,
44903,13:02:00,13:02:00,1351,16,11985.21,
44903,13:05:00,13:05:00,4051,17,13070.82,
44903,13:07:00,13:07:00,1363,18,13303.79,
44903,13:09:00,13:09:00,155062,19,13950.24,
44903,13:10:00,13:10:00,138868,20,14218.3,
44903,13:12:00,13:12:00,128588,21,14808.01,
44903,13:13:00,13:13:00,128590,22,15112.63,
44903,13:15:00,13:15:00,1369,23,15611.11,
44903,13:16:00,13:16:00,1370,24,16126.85,
44903,13:17:00,13:17:00,1376,25,16441.17,
44903,13:17:00,13:17:00,1378,26,16799.34,
44903,13:18:00,13:18:00,1380,27,17321.76,
44903,13:20:00,13:20:00,12992,28,17814.16,
44903,13:22:00,13:22:00,12995,29,19020.46,
44903,13:23:00,13:23:00,1397,30,19438.67,
44903,13:25:00,13:25:00,1458,31,19974.84,
44903,13:26:00,13:26:00,1457,32,20222.08,
44903,13:28:00,13:28:00,1511,33,21045.91,
44903,13:30:00,13:30:00,1510,34,21987.62,
44903,13:31:00,13:31:00,13328,35,22421.44,
44903,13:32:00,13:32:00,13728,36,22923.66,
44903,13:34:00,13:34:00,1506,37,23481.69,
44903,13:35:00,13:35:00,1507,38,24245.89,
44903,13:37:00,13:37:00,145582,39,24628,
44903,13:38:00,13:38:00,1504,40,24960.56,
44903,13:40:00,13:40:00,1497,41,25648.27,
44903,13:42:00,13:42:00,1482,42,26297.73,
44903,13:43:00,13:43:00,1486,43,26539.18,
45250,19:46:00,19:46:00,13090,1,79.92,
45250,19:47:00,19:47:00,844,2,300.87,
45250,19:49:00,19:49:00,848,3,779.6,
45250,19:50:00,19:50:00,836,4,1285.06,
45250,19:54:00,19:54:00,136256,5,2801.69,
45250,19:56:00,19:56:00,902,6,3309.13,
45250,19:57:00,19:57:00,147027,7,3665.19,
45250,19:59:00,19:59:00,904,8,4090.05,
45250,20:00:00,20:00:00,910,9,4627.32,
45250,20:02:00,20:02:00,908,10,5421.18,
45250,20:04:00,20:04:00,867,11,6079.79,
45250,20:07:00,20:07:00,873,12,6872.45,
45250,20:09:00,20:09:00,876,13,7540.63,
45250,20:11:00,20:11:00,1074,14,8168.47,
45250,20:15:00,20:15:00,126808,15,11028.89,
45250,20:16:00,20:16:00,1351,16,11985.21,
45250,20:18:00,20:18:00,4051,17,13070.82,
45250,20:20:00,20:20:00,1363,18,13303.79,
45250,20:22:00,20:22:00,155062,19,13950.24,
45250,20:23:00,20:23:00,138868,20,14218.3,
45250,20:26:00,20:26:00,128588,21,14808.01,
45250,20:27:00,20:27:00,128590,22,15112.63,
45250,20:28:00,20:28:00,1369,23,15611.11,
45250,20:29:00,20:29:00,1370,24,16126.85,
45250,20:30:00,20:30:00,1376,25,16441.17,
45250,20:31:00,20:31:00,1378,26,16799.34,
45250,20:31:00,20:31:00,1380,27,17321.76,
45250,20:33:00,20:33:00,12992,28,17814.16,
45250,20:35:00,20:35:00,12995,29,19020.46,
45250,20:36:00,20:36:00,1397,30,19438.67,
45250,20:38:00,20:38:00,1458,31,19974.84,
45250,20:39:00,20:39:00,1457,32,20222.08,
45250,20:41:00,20:41:00,1511,33,21045.91,
45250,20:43:00,20:43:00,1510,34,21987.62,
45250,20:44:00,20:44:00,13328,35,22421.44,
45250,20:45:00,20:45:00,13728,36,22923.66,
45250,20:47:00,20:47:00,1506,37,23481.69,
45250,20:48:00,20:48:00,1507,38,24245.89,
45250,20:50:00,20:50:00,145582,39,24628,
45250,20:51:00,20:51:00,1504,40,24960.56,
45250,20:53:00,20:53:00,1497,41,25648.27,
45250,20:54:00,20:54:00,1482,42,26297.73,
45250,20:55:00,20:55:00,1486,43,26539.18,
45335,09:09:00,09:09:00,13090,1,79.92,
45335,09:10:00,09:10:00,844,2,300.87,
45335,09:11:00,09:11:00,848,3,779.6,
45335,09:13:00,09:13:00,836,4,1285.06,
45335,09:17:00,09:17:00,136256,5,2801.69,
45335,09:19:00,09:19:00,902,6,3309.13,
45335,09:20:00,09:20:00,147027,7,3665.19,
45335,09:21:00,09:21:00,904,8,4090.05,
45335,09:23:00,09:23:00,910,9,4627.32,
45335,09:25:00,09:25:00,908,10,5421.18,
45335,09:27:00,09:27:00,867,11,6079.79,
45335,09:29:00,09:29:00,873,12,6872.45,
45335,09:32:00,09:32:00,876,13,7540.63,
45335,09:33:00,09:33:00,1074,14,8168.47,
45335,09:37:00,09:37:00,126808,15,11028.89,
45335,09:39:00,09:39:00,1351,16,11985.21,
45335,09:41:00,09:41:00,4051,17,13070.82,
45335,09:43:00,09:43:00,1363,18,13303.79,
45335,09:45:00,09:45:00,155062,19,13950.24,
45335,09:46:00,09:46:00,138868,20,14218.3,
45335,09:48:00,09:48:00,128588,21,14808.01,
45335,09:49:00,09:49:00,128590,22,15112.63,
45335,09:51:00,09:51:00,1369,23,15611.11,
45335,09:52:00,09:52:00,1370,24,16126.85,
45335,09:53:00,09:53:00,1376,25,16441.17,
45335,09:53:00,09:53:00,1378,26,16799.34,
45335,09:54:00,09:54:00,1380,27,17321.76,
45335,09:55:00,09:55:00,12992,28,17814.16,
45335,09:57:00,09:57:00,12995,29,19020.46,
45335,09:59:00,09:59:00,1397,30,19438.67,
45335,10:01:00,10:01:00,1458,31,19974.84,
45335,10:02:00,10:02:00,1457,32,20222.08,
45335,10:03:00,10:03:00,1511,33,21045.91,
45335,10:06:00,10:06:00,1510,34,21987.62,
45335,10:07:00,10:07:00,13328,35,22421.44,
45335,10:08:00,10:08:00,13728,36,22923.66,
45335,10:09:00,10:09:00,1506,37,23481.69,
45335,10:11:00,10:11:00,1507,38,24245.89,
45335,10:13:00,10:13:00,145582,39,24628,
45335,10:14:00,10:14:00,1504,40,24960.56,
45335,10:15:00,10:15:00,1497,41,25648.27,
45335,10:17:00,10:17:00,1482,42,26297.73,
45335,10:18:00,10:18:00,1486,43,26539.18,
45469,07:07:00,07:07:00,13090,1,79.92,
45469,07:08:00,07:08:00,844,2,300.87,
45469,07:09:00,07:09:00,848,3,779.6,
45469,07:10:00,07:10:00,836,4,1285.06,
45469,07:14:00,07:14:00,136256,5,2801.69,
45469,07:16:00,07:16:00,902,6,3309.13,
45469,07:17:00,07:17:00,147027,7,3665.19,
45469,07:18:00,07:18:00,904,8,4090.05,
45469,07:20:00,07:20:00,910,9,4627.32,
45469,07:22:00,07:22:00,908,10,5421.18,
45469,07:24:00,07:24:00,867,11,6079.79,
45469,07:26:00,07:26:00,873,12,6872.45,
45469,07:28:00,07:28:00,876,13,7540.63,
45469,07:30:00,07:30:00,1074,14,8168.47,
45469,07:34:00,07:34:00,126808,15,11028.89,
45469,07:35:00,07:35:00,1351,16,11985.21,
45469,07:37:00,07:37:00,4051,17,13070.82,
45469,07:38:00,07:38:00,1363,18,13303.79,
45469,07:40:00,07:40:00,155062,19,13950.24,
45469,07:42:00,07:42:00,138868,20,14218.3,
45469,07:44:00,07:44:00,128588,21,14808.01,
45469,07:45:00,07:45:00,128590,22,15112.63,
45469,07:47:00,07:47:00,1369,23,15611.11,
45469,07:48:00,07:48:00,1370,24,16126.85,
45469,07:48:00,07:48:00,1376,25,16441.17,
45469,07:49:00,07:49:00,1378,26,16799.34,
45469,07:50:00,07:50:00,1380,27,17321.76,
45469,07:51:00,07:51:00,12992,28,17814.16,
45469,07:53:00,07:53:00,12995,29,19020.46,
45469,07:54:00,07:54:00,1397,30,19438.67,
45469,07:56:00,07:56:00,1458,31,19974.84,
45469,07:57:00,07:57:00,1457,32,20222.08,
45469,07:58:00,07:58:00,1511,33,21045.91,
45469,08:01:00,08:01:00,1510,34,21987.62,
45469,08:01:00,08:01:00,13328,35,22421.44,
45469,08:03:00,08:03:00,13728,36,22923.66,
45469,08:04:00,08:04:00,1506,37,23481.69,
45469,08:05:00,08:05:00,1507,38,24245.89,
45469,08:07:00,08:07:00,145582,39,24628,
45469,08:08:00,08:08:00,1504,40,24960.56,
45469,08:09:00,08:09:00,1497,41,25648.27,
45469,08:11:00,08:11:00,1482,42,26297.73,
45469,08:12:00,08:12:00,1486,43,26539.18,
45481,07:47:00,07:47:00,13090,1,79.92,
45481,07:48:00,07:48:00,844,2,300.87,
45481,07:49:00,07:49:00,848,3,779.6,
45481,07:51:00,07:51:00,836,4,1285.06,
45481,07:54:00,07:54:00,136256,5,2801.69,
45481,07:56:00,07:56:00,902,6,3309.13,
45481,07:57:00,07:57:00,147027,7,3665.19,
45481,07:59:00,07:59:00,904,8,4090.05,
45481,08:00:00,08:00:00,910,9,4627.32,
45481,08:02:00,08:02:00,908,10,5421.18,
45481,08:04:00,08:04:00,867,11,6079.79,
45481,08:07:00,08:07:00,873,12,6872.45,
45481,08:09:00,08:09:00,876,13,7540.63,
45481,08:11:00,08:11:00,1074,14,8168.47,
45481,08:14:00,08:14:00,126808,15,11028.89,
45481,08:16:00,08:16:00,1351,16,11985.21,
45481,08:18:00,08:18:00,4051,17,13070.82,
45481,08:19:00,08:19:00,1363,18,13303.79,
45481,08:21:00,08:21:00,155062,19,13950.24,
45481,08:23:00,08:23:00,138868,20,14218.3,
45481,08:25:00,08:25:00,128588,21,14808.01,
45481,08:26:00,08:26:00,128590,22,15112.63,
45481,08:27:00,08:27:00,1369,23,15611.11,
45481,08:28:00,08:28:00,1370,24,16126.85,
45481,08:29:00,08:29:00,1376,25,16441.17,
45481,08:30:00,08:30:00,1378,26,16799.34,
45481,08:30:00,08:30:00,1380,27,17321.76,
45481,08:32:00,08:32:00,12992,28,17814.16,
45481,08:34:00,08:34:00,12995,29,19020.46,
45481,08:35:00,08:35:00,1397,30,19438.67,
45481,08:37:00,08:37:00,1458,31,19974.84,
45481,08:38:00,08:38:00,1457,32,20222.08,
45481,08:39:00,08:39:00,1511,33,21045.91,
45481,08:42:00,08:42:00,1510,34,21987.62,
45481,08:42:00,08:42:00,13328,35,22421.44,
45481,08:44:00,08:44:00,13728,36,22923.66,
45481,08:45:00,08:45:00,1506,37,23481.69,
45481,08:46:00,08:46:00,1507,38,24245.89,
45481,08:48:00,08:48:00,145582,39,24628,
45481,08:49:00,08:49:00,1504,40,24960.56,
45481,08:50:00,08:50:00,1497,41,25648.27,
45481,08:52:00,08:52:00,1482,42,26297.73,
45481,08:53:00,08:53:00,1486,43,26539.18,
45583,19:46:00,19:46:00,13090,1,79.92,
45583,19:47:00,19:47:00,844,2,300.87,
45583,19:49:00,19:49:00,848,3,779.6,
45583,19:50:00,19:50:00,836,4,1285.06,
45583,19:54:00,19:54:00,136256,5,2801.69,
45583,19:56:00,19:56:00,902,6,3309.13,
45583,19:57:00,19:57:00,147027,7,3665.19,
45583,19:59:00,19:59:00,904,8,4090.05,
45583,20:00:00,20:00:00,910,9,4627.32,
45583,20:02:00,20:02:00,908,10,5421.18,
45583,20:04:00,20:04:00,867,11,6079.79,
45583,20:07:00,20:07:00,873,12,6872.45,
45583,20:09:00,20:09:00,876,13,7540.63,
45583,20:11:00,20:11:00,1074,14,8168.47,
45583,20:15:00,20:15:00,126808,15,11028.89,
45583,20:16:00,20:16:00,1351,16,11985.21,
45583,20:18:00,20:18:00,4051,17,13070.82,
45583,20:20:00,20:20:00,1363,18,13303.79,
45583,20:22:00,20:22:00,155062,19,13950.24,
45583,20:23:00,20:23:00,138868,20,14218.3,
45583,20:26:00,20:26:00,128588,21,14808.01,
45583,20:27:00,20:27:00,128590,22,15112.63,
45583,20:28:00,20:28:00,1369,23,15611.11,
45583,20:29:00,20:29:00,1370,24,16126.85,
45583,20:30:00,20:30:00,1376,25,16441.17,
45583,20:31:00,20:31:00,1378,26,16799.34,
45583,20:31:00,20:31:00,1380,27,17321.76,
45583,20:33:00,20:33:00,12992,28,17814.16,
45583,20:35:00,20:35:00,12995,29,19020.46,
45583,20:36:00,20:36:00,1397,30,19438.67,
45583,20:38:00,20:38:00,1458,31,19974.84,
45583,20:39:00,20:39:00,1457,32,20222.08,
45583,20:41:00,20:41:00,1511,33,21045.91,
45583,20:43:00,20:43:00,1510,34,21987.62,
45583,20:44:00,20:44:00,13328,35,22421.44,
45583,20:45:00,20:45:00,13728,36,22923.66,
45583,20:47:00,20:47:00,1506,37,23481.69,
45583,20:48:00,20:48:00,1507,38,24245.89,
45583,20:50:00,20:50:00,145582,39,24628,
45583,20:51:00,20:51:00,1504,40,24960.56,
45583,20:53:00,20:53:00,1497,41,25648.27,
45583,20:54:00,20:54:00,1482,42,26297.73,
45583,20:55:00,20:55:00,1486,43,26539.18,
45711,16:11:00,16:11:00,13090,1,79.92,
45711,16:12:00,16:12:00,844,2,300.87,
45711,16:14:00,16:14:00,848,3,779.6,
45711,16:15:00,16:15:00,836,4,1285.06,
45711,16:19:00,16:19:00,136256,5,2801.69,
45711,16:21:00,16:21:00,902,6,3309.13,
45711,16:22:00,16:22:00,147027,7,3665.19,
45711,16:24:00,16:24:00,904,8,4090.05,
45711,16:25:00,16:25:00,910,9,4627.32,
45711,16:27:00,16:27:00,908,10,5421.18,
45711,16:30:00,16:30:00,867,11,6079.79,
45711,16:32:00,16:32:00,873,12,6872.45,
45711,16:35:00,16:35:00,876,13,7540.63,
45711,16:36:00,16:36:00,1074,14,8168.47,
45711,16:40:00,16:40:00,126808,15,11028.89,
45711,16:42:00,16:42:00,1351,16,11985.21,
45711,16:45:00,16:45:00,4051,17,13070.82,
45711,16:46:00,16:46:00,1363,18,13303.79,
45711,16:48:00,16:48:00,155062,19,13950.24,
45711,16:50:00,16:50:00,138868,20,14218.3,
45711,16:52:00,16:52:00,128588,21,14808.01,
45711,16:53:00,16:53:00,128590,22,15112.63,
45711,16:55:00,16:55:00,1369,23,15611.11,
45711,16:56:00,16:56:00,1370,24,16126.85,
45711,16:56:00,16:56:00,1376,25,16441.17,
45711,16:57:00,16:57:00,1378,26,16799.34,
45711,16:58:00,16:58:00,1380,27,17321.76,
45711,16:59:00,16:59:00,12992,28,17814.16,
45711,17:01:00,17:01:00,12995,29,19020.46,
45711,17:03:00,17:03:00,1397,30,19438.67,
45711,17:05:00,17:05:00,1458,31,19974.84,
45711,17:06:00,17:06:00,1457,32,20222.08,
45711,17:08:00,17:08:00,1511,33,21045.91,
45711,17:10:00,17:10:00,1510,34,21987.62,
45711,17:11:00,17:11:00,13328,35,22421.44,
45711,17:12:00,17:12:00,13728,36,22923.66,
45711,17:13:00,17:13:00,1506,37,23481.69,
45711,17:15:00,17:15:00,1507,38,24245.89,
45711,17:17:00,17:17:00,145582,39,24628,
45711,17:18:00,17:18:00,1504,40,24960.56,
45711,17:20:00,17:20:00,1497,41,25648.27,
45711,17:21:00,17:21:00,1482,42,26297.73,
45711,17:23:00,17:23:00,1486,43,26539.18,
45716,13:11:00,13:11:00,13090,1,79.92,
45716,13:12:00,13:12:00,844,2,300.87,
45716,13:14:00,13:14:00,848,3,779.6,
45716,13:15:00,13:15:00,836,4,1285.06,
45716,13:19:00,13:19:00,136256,5,2801.69,
45716,13:21:00,13:21:00,902,6,3309.13,
45716,13:22:00,13:22:00,147027,7,3665.19,
45716,13:24:00,13:24:00,904,8,4090.05,
45716,13:25:00,13:25:00,910,9,4627.32,
45716,13:28:00,13:28:00,908,10,5421.18,
45716,13:31:00,13:31:00,867,11,6079.79,
45716,13:33:00,13:33:00,873,12,6872.45,
45716,13:35:00,13:35:00,876,13,7540.63,
45716,13:37:00,13:37:00,1074,14,8168.47,
45716,13:41:00,13:41:00,126808,15,11028.89,
45716,13:43:00,13:43:00,1351,16,11985.21,
45716,13:45:00,13:45:00,4051,17,13070.82,
45716,13:47:00,13:47:00,1363,18,13303.79,
45716,13:49:00,13:49:00,155062,19,13950.24,
45716,13:50:00,13:50:00,138868,20,14218.3,
45716,13:53:00,13:53:00,128588,21,14808.01,
45716,13:54:00,13:54:00,128590,22,15112.63,
45716,13:55:00,13:55:00,1369,23,15611.11,
45716,13:57:00,13:57:00,1370,24,16126.85,
45716,13:57:00,13:57:00,1376,25,16441.17,
45716,13:58:00,13:58:00,1378,26,16799.34,
45716,13:59:00,13:59:00,1380,27,17321.76,
45716,14:00:00,14:00:00,12992,28,17814.16,
45716,14:02:00,14:02:00,12995,29,19020.46,
45716,14:04:00,14:04:00,1397,30,19438.67,
45716,14:06:00,14:06:00,1458,31,19974.84,
45716,14:07:00,14:07:00,1457,32,20222.08,
45716,14:09:00,14:09:00,1511,33,21045.91,
45716,14:11:00,14:11:00,1510,34,21987.62,
45716,14:12:00,14:12:00,13328,35,22421.44,
45716,14:13:00,14:13:00,13728,36,22923.66,
45716,14:14:00,14:14:00,1506,37,23481.69,
45716,14:16:00,14:16:00,1507,38,24245.89,
45716,14:18:00,14:18:00,145582,39,24628,
45716,14:19:00,14:19:00,1504,40,24960.56,
45716,14:21:00,14:21:00,1497,41,25648.27,
45716,14:22:00,14:22:00,1482,42,26297.73,
45716,14:24:00,14:24:00,1486,43,26539.18,
45770,15:51:00,15:51:00,13090,1,79.92,
45770,15:52:00,15:52:00,844,2,300.87,
45770,15:54:00,15:54:00,848,3,779.6,
45770,15:55:00,15:55:00,836,4,1285.06,
45770,15:59:00,15:59:00,136256,5,2801.69,
45770,16:01:00,16:01:00,902,6,3309.13,
45770,16:02:00,16:02:00,147027,7,3665.19,
45770,16:04:00,16:04:00,904,8,4090.05,
45770,16:05:00,16:05:00,910,9,4627.32,
45770,16:07:00,16:07:00,908,10,5421.18,
45770,16:10:00,16:10:00,867,11,6079.79,
45770,16:12:00,16:12:00,873,12,6872.45,
45770,16:15:00,16:15:00,876,13,7540.63,
45770,16:16:00,16:16:00,1074,14,8168.47,
45770,16:20:00,16:20:00,126808,15,11028.89,
45770,16:22:00,16:22:00,1351,16,11985.21,
45770,16:25:00,16:25:00,4051,17,13070.82,
45770,16:26:00,16:26:00,1363,18,13303.79,
45770,16:28:00,16:28:00,155062,19,13950.24,
45770,16:30:00,16:30:00,138868,20,14218.3,
45770,16:32:00,16:32:00,128588,21,14808.01,
45770,16:33:00,16:33:00,128590,22,15112.63,
45770,16:35:00,16:35:00,1369,23,15611.11,
45770,16:36:00,16:36:00,1370,24,16126.85,
45770,16:36:00,16:36:00,1376,25,16441.17,
45770,16:37:00,16:37:00,1378,26,16799.34,
45770,16:38:00,16:38:00,1380,27,17321.76,
45770,16:39:00,16:39:00,12992,28,17814.16,
45770,16:41:00,16:41:00,12995,29,19020.46,
45770,16:43:00,16:43:00,1397,30,19438.67,
45770,16:45:00,16:45:00,1458,31,19974.84,
45770,16:46:00,16:46:00,1457,32,20222.08,
45770,16:48:00,16:48:00,1511,33,21045.91,
45770,16:50:00,16:50:00,1510,34,21987.62,
45770,16:51:00,16:51:00,13328,35,22421.44,
45770,16:52:00,16:52:00,13728,36,22923.66,
45770,16:53:00,16:53:00,1506,37,23481.69,
45770,16:55:00,16:55:00,1507,38,24245.89,
45770,16:57:00,16:57:00,145582,39,24628,
45770,16:58:00,16:58:00,1504,40,24960.56,
45770,17:00:00,17:00:00,1497,41,25648.27,
45770,17:01:00,17:01:00,1482,42,26297.73,
45770,17:03:00,17:03:00,1486,43,26539.18,
45897,05:51:00,05:51:00,13090,1,79.92,
45897,05:52:00,05:52:00,844,2,300.87,
45897,05:53:00,05:53:00,848,3,779.6,
45897,05:55:00,05:55:00,836,4,1285.06,
45897,05:58:00,05:58:00,136256,5,2801.69,
45897,06:00:00,06:00:00,902,6,3309.13,
45897,06:01:00,06:01:00,147027,7,3665.19,
45897,06:02:00,06:02:00,904,8,4090.05,
45897,06:04:00,06:04:00,910,9,4627.32,
45897,06:06:00,06:06:00,908,10,5421.18,
45897,06:08:00,06:08:00,867,11,6079.79,
45897,06:10:00,06:10:00,873,12,6872.45,
45897,06:12:00,06:12:00,876,13,7540.63,
45897,06:13:00,06:13:00,1074,14,8168.47,
45897,06:17:00,06:17:00,126808,15,11028.89,
45897,06:19:00,06:19:00,1351,16,11985.21,
45897,06:21:00,06:21:00,4051,17,13070.82,
45897,06:22:00,06:22:00,1363,18,13303.79,
45897,06:24:00,06:24:00,155062,19,13950.24,
45897,06:25:00,06:25:00,138868,20,14218.3,
45897,06:27:00,06:27:00,128588,21,14808.01,
45897,06:28:00,06:28:00,128590,22,15112.63,
45897,06:30:00,06:30:00,1369,23,15611.11,
45897,06:31:00,06:31:00,1370,24,16126.85,
45897,06:31:00,06:31:00,1376,25,16441.17,
45897,06:32:00,06:32:00,1378,26,16799.34,
45897,06:33:00,06:33:00,1380,27,17321.76,
45897,06:34:00,06:34:00,12992,28,17814.16,
45897,06:35:00,06:35:00,12995,29,19020.46,
45897,06:37:00,06:37:00,1397,30,19438.67,
45897,06:38:00,06:38:00,1458,31,19974.84,
45897,06:39:00,06:39:00,1457,32,20222.08,
45897,06:41:00,06:41:00,1511,33,21045.91,
45897,06:43:00,06:43:00,1510,34,21987.62,
45897,06:43:00,06:43:00,13328,35,22421.44,
45897,06:44:00,06:44:00,13728,36,22923.66,
45897,06:46:00,06:46:00,1506,37,23481.69,
45897,06:47:00,06:47:00,1507,38,24245.89,
45897,06:49:00,06:49:00,145582,39,24628,
45897,06:50:00,06:50:00,1504,40,24960.56,
45897,06:51:00,06:51:00,1497,41,25648.27,
45897,06:53:00,06:53:00,1482,42,26297.73,
45897,06:54:00,06:54:00,1486,43,26539.18,
45898,05:51:00,05:51:00,13090,1,79.92,
45898,05:52:00,05:52:00,844,2,300.87,
45898,05:53:00,05:53:00,848,3,779.6,
45898,05:55:00,05:55:00,836,4,1285.06,
45898,05:58:00,05:58:00,136256,5,2801.69,
45898,06:00:00,06:00:00,902,6,3309.13,
45898,06:01:00,06:01:00,147027,7,3665.19,
45898,06:02:00,06:02:00,904,8,4090.05,
45898,06:04:00,06:04:00,910,9,4627.32,
45898,06:06:00,06:06:00,908,10,5421.18,
45898,06:08:00,06:08:00,867,11,6079.79,
45898,06:10:00,06:10:00,873,12,6872.45,
45898,06:12:00,06:12:00,876,13,7540.63,
45898,06:13:00,06:13:00,1074,14,8168.47,
45898,06:17:00,06:17:00,126808,15,11028.89,
45898,06:19:00,06:19:00,1351,16,11985.21,
45898,06:21:00,06:21:00,4051,17,13070.82,
45898,06:22:00,06:22:00,1363,18,13303.79,
45898,06:24:00,06:24:00,155062,19,13950.24,
45898,06:25:00,06:25:00,138868,20,14218.3,
45898,06:27:00,06:27:00,128588,21,14808.01,
45898,06:28:00,06:28:00,128590,22,15112.63,
45898,06:30:00,06:30:00,1369,23,15611.11,
45898,06:31:00,06:31:00,1370,24,16126.85,
45898,06:31:00,06:31:00,1376,25,16441.17,
45898,06:32:00,06:32:00,1378,26,16799.34,
45898,06:33:00,06:33:00,1380,27,17321.76,
45898,06:34:00,06:34:00,12992,28,17814.16,
45898,06:35:00,06:35:00,12995,29,19020.46,
45898,06:37:00,06:37:00,1397,30,19438.67,
45898,06:38:00,06:38:00,1458,31,19974.84,
45898,06:39:00,06:39:00,1457,32,20222.08,
45898,06:41:00,06:41:00,1511,33,21045.91,
45898,06:43:00,06:43:00,1510,34,21987.62,
45898,06:43:00,06:43:00,13328,35,22421.44,
45898,06:44:00,06:44:00,13728,36,22923.66,
45898,06:46:00,06:46:00,1506,37,23481.69,
45898,06:47:00,06:47:00,1507,38,24245.89,
45898,06:49:00,06:49:00,145582,39,24628,
45898,06:50:00,06:50:00,1504,40,24960.56,
45898,06:51:00,06:51:00,1497,41,25648.27,
45898,06:53:00,06:53:00,1482,42,26297.73,
45898,06:54:00,06:54:00,1486,43,26539.18,
46080,08:07:00,08:07:00,13090,1,79.92,
46080,08:08:00,08:08:00,844,2,300.87,
46080,08:09:00,08:09:00,848,3,779.6,
46080,08:11:00,08:11:00,836,4,1285.06,
46080,08:14:00,08:14:00,136256,5,2801.69,
46080,08:16:00,08:16:00,902,6,3309.13,
46080,08:17:00,08:17:00,147027,7,3665.19,
46080,08:19:00,08:19:00,904,8,4090.05,
46080,08:20:00,08:20:00,910,9,4627.32,
46080,08:22:00,08:22:00,908,10,5421.18,
46080,08:24:00,08:24:00,867,11,6079.79,
46080,08:26:00,08:26:00,873,12,6872.45,
46080,08:29:00,08:29:00,876,13,7540.63,
46080,08:30:00,08:30:00,1074,14,8168.47,
46080,08:34:00,08:34:00,126808,15,11028.89,
46080,08:36:00,08:36:00,1351,16,11985.21,
46080,08:38:00,08:38:00,4051,17,13070.82,
46080,08:39:00,08:39:00,1363,18,13303.79,
46080,08:41:00,08:41:00,155062,19,13950.24,
46080,08:42:00,08:42:00,138868,20,14218.3,
46080,08:45:00,08:45:00,128588,21,14808.01,
46080,08:46:00,08:46:00,128590,22,15112.63,
46080,08:47:00,08:47:00,1369,23,15611.11,
46080,08:48:00,08:48:00,1370,24,16126.85,
46080,08:49:00,08:49:00,1376,25,16441.17,
46080,08:49:00,08:49:00,1378,26,16799.34,
46080,08:50:00,08:50:00,1380,27,17321.76,
46080,08:52:00,08:52:00,12992,28,17814.16,
46080,08:54:00,08:54:00,12995,29,19020.46,
46080,08:55:00,08:55:00,1397,30,19438.67,
46080,08:57:00,08:57:00,1458,31,19974.84,
46080,08:58:00,08:58:00,1457,32,20222.08,
46080,08:59:00,08:59:00,1511,33,21045.91,
46080,09:01:00,09:01:00,1510,34,21987.62,
46080,09:02:00,09:02:00,13328,35,22421.44,
46080,09:03:00,09:03:00,13728,36,22923.66,
46080,09:05:00,09:05:00,1506,37,23481.69,
46080,09:06:00,09:06:00,1507,38,24245.89,
46080,09:08:00,09:08:00,145582,39,24628,
46080,09:09:00,09:09:00,1504,40,24960.56,
46080,09:10:00,09:10:00,1497,41,25648.27,
46080,09:12:00,09:12:00,1482,42,26297.73,
46080,09:13:00,09:13:00,1486,43,26539.18,
46241,13:57:00,13:57:00,13090,1,79.92,
46241,13:58:00,13:58:00,844,2,300.87,
46241,14:00:00,14:00:00,848,3,779.6,
46241,14:01:00,14:01:00,836,4,1285.06,
46241,14:05:00,14:05:00,136256,5,2801.69,
46241,14:08:00,14:08:00,902,6,3309.13,
46241,14:09:00,14:09:00,147027,7,3665.19,
46241,14:11:00,14:11:00,904,8,4090.05,
46241,14:12:00,14:12:00,910,9,4627.32,
46241,14:15:00,14:15:00,908,10,5421.18,
46241,14:18:00,14:18:00,867,11,6079.79,
46241,14:20:00,14:20:00,873,12,6872.45,
46241,14:23:00,14:23:00,876,13,7540.63,
46241,14:25:00,14:25:00,1074,14,8168.47,
46241,14:29:00,14:29:00,126808,15,11028.89,
46241,14:30:00,14:30:00,1351,16,11985.21,
46241,14:33:00,14:33:00,4051,17,13070.82,
46241,14:35:00,14:35:00,1363,18,13303.79,
46241,14:37:00,14:37:00,155062,19,13950.24,
46241,14:38:00,14:38:00,138868,20,14218.3,
46241,14:40:00,14:40:00,128588,21,14808.01,
46241,14:41:00,14:41:00,128590,22,15112.63,
46241,14:43:00,14:43:00,1369,23,15611.11,
46241,14:44:00,14:44:00,1370,24,16126.85,
46241,14:45:00,14:45:00,1376,25,16441.17,
46241,14:45:00,14:45:00,1378,26,16799.34,
46241,14:46:00,14:46:00,1380,27,17321.76,
46241,14:48:00,14:48:00,12992,28,17814.16,
46241,14:50:00,14:50:00,12995,29,19020.46,
46241,14:52:00,14:52:00,1397,30,19438.67,
46241,14:54:00,14:54:00,1458,31,19974.84,
46241,14:55:00,14:55:00,1457,32,20222.08,
46241,14:57:00,14:57:00,1511,33,21045.91,
46241,14:59:00,14:59:00,1510,34,21987.62,
46241,15:00:00,15:00:00,13328,35,22421.44,
46241,15:01:00,15:01:00,13728,36,22923.66,
46241,15:02:00,15:02:00,1506,37,23481.69,
46241,15:04:00,15:04:00,1507,38,24245.89,
46241,15:06:00,15:06:00,145582,39,24628,
46241,15:07:00,15:07:00,1504,40,24960.56,
46241,15:09:00,15:09:00,1497,41,25648.27,
46241,15:11:00,15:11:00,1482,42,26297.73,
46241,15:12:00,15:12:00,1486,43,26539.18,
46242,13:57:00,13:57:00,13090,1,79.92,
46242,13:58:00,13:58:00,844,2,300.87,
46242,14:00:00,14:00:00,848,3,779.6,
46242,14:01:00,14:01:00,836,4,1285.06,
46242,14:05:00,14:05:00,136256,5,2801.69,
46242,14:08:00,14:08:00,902,6,3309.13,
46242,14:09:00,14:09:00,147027,7,3665.19,
46242,14:11:00,14:11:00,904,8,4090.05,
46242,14:12:00,14:12:00,910,9,4627.32,
46242,14:15:00,14:15:00,908,10,5421.18,
46242,14:18:00,14:18:00,867,11,6079.79,
46242,14:20:00,14:20:00,873,12,6872.45,
46242,14:23:00,14:23:00,876,13,7540.63,
46242,14:25:00,14:25:00,1074,14,8168.47,
46242,14:29:00,14:29:00,126808,15,11028.89,
46242,14:30:00,14:30:00,1351,16,11985.21,
46242,14:33:00,14:33:00,4051,17,13070.82,
46242,14:35:00,14:35:00,1363,18,13303.79,
46242,14:37:00,14:37:00,155062,19,13950.24,
46242,14:38:00,14:38:00,138868,20,14218.3,
46242,14:40:00,14:40:00,128588,21,14808.01,
46242,14:41:00,14:41:00,128590,22,15112.63,
46242,14:43:00,14:43:00,1369,23,15611.11,
46242,14:44:00,14:44:00,1370,24,16126.85,
46242,14:45:00,14:45:00,1376,25,16441.17,
46242,14:45:00,14:45:00,1378,26,16799.34,
46242,14:46:00,14:46:00,1380,27,17321.76,
46242,14:48:00,14:48:00,12992,28,17814.16,
46242,14:50:00,14:50:00,12995,29,19020.46,
46242,14:52:00,14:52:00,1397,30,19438.67,
46242,14:54:00,14:54:00,1458,31,19974.84,
46242,14:55:00,14:55:00,1457,32,20222.08,
46242,14:57:00,14:57:00,1511,33,21045.91,
46242,14:59:00,14:59:00,1510,34,21987.62,
46242,15:00:00,15:00:00,13328,35,22421.44,
46242,15:01:00,15:01:00,13728,36,22923.66,
46242,15:02:00,15:02:00,1506,37,23481.69,
46242,15:04:00,15:04:00,1507,38,24245.89,
46242,15:06:00,15:06:00,145582,39,24628,
46242,15:07:00,15:07:00,1504,40,24960.56,
46242,15:09:00,15:09:00,1497,41,25648.27,
46242,15:11:00,15:11:00,1482,42,26297.73,
46242,15:12:00,15:12:00,1486,43,26539.18,
46610,15:31:00,15:31:00,13090,1,79.92,
46610,15:32:00,15:32:00,844,2,300.87,
46610,15:34:00,15:34:00,848,3,779.6,
46610,15:35:00,15:35:00,836,4,1285.06,
46610,15:39:00,15:39:00,136256,5,2801.69,
46610,15:41:00,15:41:00,902,6,3309.13,
46610,15:42:00,15:42:00,147027,7,3665.19,
46610,15:44:00,15:44:00,904,8,4090.05,
46610,15:45:00,15:45:00,910,9,4627.32,
46610,15:47:00,15:47:00,908,10,5421.18,
46610,15:50:00,15:50:00,867,11,6079.79,
46610,15:52:00,15:52:00,873,12,6872.45,
46610,15:55:00,15:55:00,876,13,7540.63,
46610,15:56:00,15:56:00,1074,14,8168.47,
46610,16:00:00,16:00:00,126808,15,11028.89,
46610,16:02:00,16:02:00,1351,16,11985.21,
46610,16:05:00,16:05:00,4051,17,13070.82,
46610,16:06:00,16:06:00,1363,18,13303.79,
46610,16:08:00,16:08:00,155062,19,13950.24,
46610,16:10:00,16:10:00,138868,20,14218.3,
46610,16:12:00,16:12:00,128588,21,14808.01,
46610,16:13:00,16:13:00,128590,22,15112.63,
46610,16:15:00,16:15:00,1369,23,15611.11,
46610,16:16:00,16:16:00,1370,24,16126.85,
46610,16:16:00,16:16:00,1376,25,16441.17,
46610,16:17:00,16:17:00,1378,26,16799.34,
46610,16:18:00,16:18:00,1380,27,17321.76,
46610,16:19:00,16:19:00,12992,28,17814.16,
46610,16:21:00,16:21:00,12995,29,19020.46,
46610,16:23:00,16:23:00,1397,30,19438.67,
46610,16:25:00,16:25:00,1458,31,19974.84,
46610,16:26:00,16:26:00,1457,32,20222.08,
46610,16:28:00,16:28:00,1511,33,21045.91,
46610,16:30:00,16:30:00,1510,34,21987.62,
46610,16:31:00,16:31:00,13328,35,22421.44,
46610,16:32:00,16:32:00,13728,36,22923.66,
46610,16:33:00,16:33:00,1506,37,23481.69,
46610,16:35:00,16:35:00,1507,38,24245.89,
46610,16:37:00,16:37:00,145582,39,24628,
46610,16:38:00,16:38:00,1504,40,24960.56,
46610,16:40:00,16:40:00,1497,41,25648.27,
46610,16:41:00,16:41:00,1482,42,26297.73,
46610,16:43:00,16:43:00,1486,43,26539.18,
46811,19:08:00,19:08:00,13090,1,79.92,
46811,19:09:00,19:09:00,844,2,300.87,
46811,19:11:00,19:11:00,848,3,779.6,
46811,19:12:00,19:12:00,836,4,1285.06,
46811,19:16:00,19:16:00,136256,5,2801.69,
46811,19:19:00,19:19:00,902,6,3309.13,
46811,19:20:00,19:20:00,147027,7,3665.19,
46811,19:21:00,19:21:00,904,8,4090.05,
46811,19:23:00,19:23:00,910,9,4627.32,
46811,19:25:00,19:25:00,908,10,5421.18,
46811,19:28:00,19:28:00,867,11,6079.79,
46811,19:30:00,19:30:00,873,12,6872.45,
46811,19:33:00,19:33:00,876,13,7540.63,
46811,19:35:00,19:35:00,1074,14,8168.47,
46811,19:39:00,19:39:00,126808,15,11028.89,
46811,19:40:00,19:40:00,1351,16,11985.21,
46811,19:43:00,19:43:00,4051,17,13070.82,
46811,19:44:00,19:44:00,1363,18,13303.79,
46811,19:46:00,19:46:00,155062,19,13950.24,
46811,19:47:00,19:47:00,138868,20,14218.3,
46811,19:49:00,19:49:00,128588,21,14808.01,
46811,19:51:00,19:51:00,128590,22,15112.63,
46811,19:52:00,19:52:00,1369,23,15611.11,
46811,19:53:00,19:53:00,1370,24,16126.85,
46811,19:54:00,19:54:00,1376,25,16441.17,
46811,19:55:00,19:55:00,1378,26,16799.34,
46811,19:55:00,19:55:00,1380,27,17321.76,
46811,19:57:00,19:57:00,12992,28,17814.16,
46811,19:59:00,19:59:00,12995,29,19020.46,
46811,20:01:00,20:01:00,1397,30,19438.67,
46811,20:02:00,20:02:00,1458,31,19974.84,
46811,20:03:00,20:03:00,1457,32,20222.08,
46811,20:05:00,20:05:00,1511,33,21045.91,
46811,20:07:00,20:07:00,1510,34,21987.62,
46811,20:08:00,20:08:00,13328,35,22421.44,
46811,20:09:00,20:09:00,13728,36,22923.66,
46811,20:11:00,20:11:00,1506,37,23481.69,
46811,20:12:00,20:12:00,1507,38,24245.89,
46811,20:14:00,20:14:00,145582,39,24628,
46811,20:15:00,20:15:00,1504,40,24960.56,
46811,20:17:00,20:17:00,1497,41,25648.27,
46811,20:19:00,20:19:00,1482,42,26297.73,
46811,20:20:00,20:20:00,1486,43,26539.18,
46821,16:52:00,16:52:00,13090,1,79.92,
46821,16:53:00,16:53:00,844,2,300.87,
46821,16:55:00,16:55:00,848,3,779.6,
46821,16:56:00,16:56:00,836,4,1285.06,
46821,17:00:00,17:00:00,136256,5,2801.69,
46821,17:02:00,17:02:00,902,6,3309.13,
46821,17:03:00,17:03:00,147027,7,3665.19,
46821,17:05:00,17:05:00,904,8,4090.05,
46821,17:06:00,17:06:00,910,9,4627.32,
46821,17:08:00,17:08:00,908,10,5421.18,
46821,17:11:00,17:11:00,867,11,6079.79,
46821,17:13:00,17:13:00,873,12,6872.45,
46821,17:16:00,17:16:00,876,13,7540.63,
46821,17:17:00,17:17:00,1074,14,8168.47,
46821,17:21:00,17:21:00,126808,15,11028.89,
46821,17:23:00,17:23:00,1351,16,11985.21,
46821,17:26:00,17:26:00,4051,17,13070.82,
46821,17:27:00,17:27:00,1363,18,13303.79,
46821,17:29:00,17:29:00,155062,19,13950.24,
46821,17:31:00,17:31:00,138868,20,14218.3,
46821,17:33:00,17:33:00,128588,21,14808.01,
46821,17:34:00,17:34:00,128590,22,15112.63,
46821,17:36:00,17:36:00,1369,23,15611.11,
46821,17:37:00,17:37:00,1370,24,16126.85,
46821,17:37:00,17:37:00,1376,25,16441.17,
46821,17:38:00,17:38:00,1378,26,16799.34,
46821,17:39:00,17:39:00,1380,27,17321.76,
46821,17:40:00,17:40:00,12992,28,17814.16,
46821,17:42:00,17:42:00,12995,29,19020.46,
46821,17:44:00,17:44:00,1397,30,19438.67,
46821,17:46:00,17:46:00,1458,31,19974.84,
46821,17:47:00,17:47:00,1457,32,20222.08,
46821,17:49:00,17:49:00,1511,33,21045.91,
46821,17:51:00,17:51:00,1510,34,21987.62,
46821,17:52:00,17:52:00,13328,35,22421.44,
46821,17:53:00,17:53:00,13728,36,22923.66,
46821,17:54:00,17:54:00,1506,37,23481.69,
46821,17:56:00,17:56:00,1507,38,24245.89,
46821,17:58:00,17:58:00,145582,39,24628,
46821,17:59:00,17:59:00,1504,40,24960.56,
46821,18:01:00,18:01:00,1497,41,25648.27,
46821,18:02:00,18:02:00,1482,42,26297.73,
46821,18:04:00,18:04:00,1486,43,26539.18,
46847,18:47:00,18:47:00,13090,1,79.92,
46847,18:48:00,18:48:00,844,2,300.87,
46847,18:50:00,18:50:00,848,3,779.6,
46847,18:51:00,18:51:00,836,4,1285.06,
46847,18:55:00,18:55:00,136256,5,2801.69,
46847,18:58:00,18:58:00,902,6,3309.13,
46847,18:59:00,18:59:00,147027,7,3665.19,
46847,19:01:00,19:01:00,904,8,4090.05,
46847,19:02:00,19:02:00,910,9,4627.32,
46847,19:05:00,19:05:00,908,10,5421.18,
46847,19:07:00,19:07:00,867,11,6079.79,
46847,19:10:00,19:10:00,873,12,6872.45,
46847,19:12:00,19:12:00,876,13,7540.63,
46847,19:14:00,19:14:00,1074,14,8168.47,
46847,19:18:00,19:18:00,126808,15,11028.89,
46847,19:20:00,19:20:00,1351,16,11985.21,
46847,19:22:00,19:22:00,4051,17,13070.82,
46847,19:24:00,19:24:00,1363,18,13303.79,
46847,19:26:00,19:26:00,155062,19,13950.24,
46847,19:27:00,19:27:00,138868,20,14218.3,
46847,19:29:00,19:29:00,128588,21,14808.01,
46847,19:30:00,19:30:00,128590,22,15112.63,
46847,19:32:00,19:32:00,1369,23,15611.11,
46847,19:33:00,19:33:00,1370,24,16126.85,
46847,19:33:00,19:33:00,1376,25,16441.17,
46847,19:34:00,19:34:00,1378,26,16799.34,
46847,19:35:00,19:35:00,1380,27,17321.76,
46847,19:36:00,19:36:00,12992,28,17814.16,
46847,19:38:00,19:38:00,12995,29,19020.46,
46847,19:40:00,19:40:00,1397,30,19438.67,
46847,19:42:00,19:42:00,1458,31,19974.84,
46847,19:43:00,19:43:00,1457,32,20222.08,
46847,19:45:00,19:45:00,1511,33,21045.91,
46847,19:47:00,19:47:00,1510,34,21987.62,
46847,19:48:00,19:48:00,13328,35,22421.44,
46847,19:49:00,19:49:00,13728,36,22923.66,
46847,19:50:00,19:50:00,1506,37,23481.69,
46847,19:52:00,19:52:00,1507,38,24245.89,
46847,19:54:00,19:54:00,145582,39,24628,
46847,19:55:00,19:55:00,1504,40,24960.56,
46847,19:57:00,19:57:00,1497,41,25648.27,
46847,19:58:00,19:58:00,1482,42,26297.73,
46847,20:00:00,20:00:00,1486,43,26539.18,
46848,18:47:00,18:47:00,13090,1,79.92,
46848,18:48:00,18:48:00,844,2,300.87,
46848,18:50:00,18:50:00,848,3,779.6,
46848,18:51:00,18:51:00,836,4,1285.06,
46848,18:55:00,18:55:00,136256,5,2801.69,
46848,18:58:00,18:58:00,902,6,3309.13,
46848,18:59:00,18:59:00,147027,7,3665.19,
46848,19:01:00,19:01:00,904,8,4090.05,
46848,19:02:00,19:02:00,910,9,4627.32,
46848,19:05:00,19:05:00,908,10,5421.18,
46848,19:07:00,19:07:00,867,11,6079.79,
46848,19:10:00,19:10:00,873,12,6872.45,
46848,19:12:00,19:12:00,876,13,7540.63,
46848,19:14:00,19:14:00,1074,14,8168.47,
46848,19:18:00,19:18:00,126808,15,11028.89,
46848,19:20:00,19:20:00,1351,16,11985.21,
46848,19:22:00,19:22:00,4051,17,13070.82,
46848,19:24:00,19:24:00,1363,18,13303.79,
46848,19:26:00,19:26:00,155062,19,13950.24,
46848,19:27:00,19:27:00,138868,20,14218.3,
46848,19:29:00,19:29:00,128588,21,14808.01,
46848,19:30:00,19:30:00,128590,22,15112.63,
46848,19:32:00,19:32:00,1369,23,15611.11,
46848,19:33:00,19:33:00,1370,24,16126.85,
46848,19:33:00,19:33:00,1376,25,16441.17,
46848,19:34:00,19:34:00,1378,26,16799.34,
46848,19:35:00,19:35:00,1380,27,17321.76,
46848,19:36:00,19:36:00,12992,28,17814.16,
46848,19:38:00,19:38:00,12995,29,19020.46,
46848,19:40:00,19:40:00,1397,30,19438.67,
46848,19:42:00,19:42:00,1458,31,19974.84,
46848,19:43:00,19:43:00,1457,32,20222.08,
46848,19:45:00,19:45:00,1511,33,21045.91,
46848,19:47:00,19:47:00,1510,34,21987.62,
46848,19:48:00,19:48:00,13328,35,22421.44,
46848,19:49:00,19:49:00,13728,36,22923.66,
46848,19:50:00,19:50:00,1506,37,23481.69,
46848,19:52:00,19:52:00,1507,38,24245.89,
46848,19:54:00,19:54:00,145582,39,24628,
46848,19:55:00,19:55:00,1504,40,24960.56,
46848,19:57:00,19:57:00,1497,41,25648.27,
46848,19:58:00,19:58:00,1482,42,26297.73,
46848,20:00:00,20:00:00,1486,43,26539.18,
46969,18:21:00,18:21:00,13090,1,79.92,
46969,18:22:00,18:22:00,844,2,300.87,
46969,18:24:00,18:24:00,848,3,779.6,
46969,18:25:00,18:25:00,836,4,1285.06,
46969,18:29:00,18:29:00,136256,5,2801.69,
46969,18:31:00,18:31:00,902,6,3309.13,
46969,18:32:00,18:32:00,147027,7,3665.19,
46969,18:34:00,18:34:00,904,8,4090.05,
46969,18:35:00,18:35:00,910,9,4627.32,
46969,18:37:00,18:37:00,908,10,5421.18,
46969,18:40:00,18:40:00,867,11,6079.79,
46969,18:42:00,18:42:00,873,12,6872.45,
46969,18:44:00,18:44:00,876,13,7540.63,
46969,18:46:00,18:46:00,1074,14,8168.47,
46969,18:50:00,18:50:00,126808,15,11028.89,
46969,18:52:00,18:52:00,1351,16,11985.21,
46969,18:54:00,18:54:00,4051,17,13070.82,
46969,18:55:00,18:55:00,1363,18,13303.79,
46969,18:58:00,18:58:00,155062,19,13950.24,
46969,18:59:00,18:59:00,138868,20,14218.3,
46969,19:01:00,19:01:00,128588,21,14808.01,
46969,19:02:00,19:02:00,128590,22,15112.63,
46969,19:04:00,19:04:00,1369,23,15611.11,
46969,19:05:00,19:05:00,1370,24,16126.85,
46969,19:06:00,19:06:00,1376,25,16441.17,
46969,19:06:00,19:06:00,1378,26,16799.34,
46969,19:07:00,19:07:00,1380,27,17321.76,
46969,19:09:00,19:09:00,12992,28,17814.16,
46969,19:11:00,19:11:00,12995,29,19020.46,
46969,19:12:00,19:12:00,1397,30,19438.67,
46969,19:14:00,19:14:00,1458,31,19974.84,
46969,19:15:00,19:15:00,1457,32,20222.08,
46969,19:17:00,19:17:00,1511,33,21045.91,
46969,19:19:00,19:19:00,1510,34,21987.62,
46969,19:20:00,19:20:00,13328,35,22421.44,
46969,19:21:00,19:21:00,13728,36,22923.66,
46969,19:23:00,19:23:00,1506,37,23481.69,
46969,19:24:00,19:24:00,1507,38,24245.89,
46969,19:26:00,19:26:00,145582,39,24628,
46969,19:27:00,19:27:00,1504,40,24960.56,
46969,19:29:00,19:29:00,1497,41,25648.27,
46969,19:30:00,19:30:00,1482,42,26297.73,
46969,19:32:00,19:32:00,1486,43,26539.18,
47319,11:51:00,11:51:00,13090,1,79.92,
47319,11:52:00,11:52:00,844,2,300.87,
47319,11:54:00,11:54:00,848,3,779.6,
47319,11:55:00,11:55:00,836,4,1285.06,
47319,11:59:00,11:59:00,136256,5,2801.69,
47319,12:01:00,12:01:00,902,6,3309.13,
47319,12:02:00,12:02:00,147027,7,3665.19,
47319,12:04:00,12:04:00,904,8,4090.05,
47319,12:05:00,12:05:00,910,9,4627.32,
47319,12:07:00,12:07:00,908,10,5421.18,
47319,12:10:00,12:10:00,867,11,6079.79,
47319,12:13:00,12:13:00,873,12,6872.45,
47319,12:15:00,12:15:00,876,13,7540.63,
47319,12:17:00,12:17:00,1074,14,8168.47,
47319,12:21:00,12:21:00,126808,15,11028.89,
47319,12:22:00,12:22:00,1351,16,11985.21,
47319,12:25:00,12:25:00,4051,17,13070.82,
47319,12:26:00,12:26:00,1363,18,13303.79,
47319,12:28:00,12:28:00,155062,19,13950.24,
47319,12:30:00,12:30:00,138868,20,14218.3,
47319,12:32:00,12:32:00,128588,21,14808.01,
47319,12:33:00,12:33:00,128590,22,15112.63,
47319,12:35:00,12:35:00,1369,23,15611.11,
47319,12:36:00,12:36:00,1370,24,16126.85,
47319,12:37:00,12:37:00,1376,25,16441.17,
47319,12:37:00,12:37:00,1378,26,16799.34,
47319,12:38:00,12:38:00,1380,27,17321.76,
47319,12:39:00,12:39:00,12992,28,17814.16,
47319,12:41:00,12:41:00,12995,29,19020.46,
47319,12:43:00,12:43:00,1397,30,19438.67,
47319,12:45:00,12:45:00,1458,31,19974.84,
47319,12:46:00,12:46:00,1457,32,20222.08,
47319,12:48:00,12:48:00,1511,33,21045.91,
47319,12:50:00,12:50:00,1510,34,21987.62,
47319,12:51:00,12:51:00,13328,35,22421.44,
47319,12:52:00,12:52:00,13728,36,22923.66,
47319,12:54:00,12:54:00,1506,37,23481.69,
47319,12:55:00,12:55:00,1507,38,24245.89,
47319,12:57:00,12:57:00,145582,39,24628,
47319,12:58:00,12:58:00,1504,40,24960.56,
47319,13:00:00,13:00:00,1497,41,25648.27,
47319,13:02:00,13:02:00,1482,42,26297.73,
47319,13:03:00,13:03:00,1486,43,26539.18,
47538,11:51:00,11:51:00,13090,1,79.92,
47538,11:52:00,11:52:00,844,2,300.87,
47538,11:54:00,11:54:00,848,3,779.6,
47538,11:55:00,11:55:00,836,4,1285.06,
47538,11:59:00,11:59:00,136256,5,2801.69,
47538,12:01:00,12:01:00,902,6,3309.13,
47538,12:02:00,12:02:00,147027,7,3665.19,
47538,12:04:00,12:04:00,904,8,4090.05,
47538,12:05:00,12:05:00,910,9,4627.32,
47538,12:07:00,12:07:00,908,10,5421.18,
47538,12:10:00,12:10:00,867,11,6079.79,
47538,12:13:00,12:13:00,873,12,6872.45,
47538,12:15:00,12:15:00,876,13,7540.63,
47538,12:17:00,12:17:00,1074,14,8168.47,
47538,12:21:00,12:21:00,126808,15,11028.89,
47538,12:22:00,12:22:00,1351,16,11985.21,
47538,12:25:00,12:25:00,4051,17,13070.82,
47538,12:26:00,12:26:00,1363,18,13303.79,
47538,12:28:00,12:28:00,155062,19,13950.24,
47538,12:30:00,12:30:00,138868,20,14218.3,
47538,12:32:00,12:32:00,128588,21,14808.01,
47538,12:33:00,12:33:00,128590,22,15112.63,
47538,12:35:00,12:35:00,1369,23,15611.11,
47538,12:36:00,12:36:00,1370,24,16126.85,
47538,12:37:00,12:37:00,1376,25,16441.17,
47538,12:37:00,12:37:00,1378,26,16799.34,
47538,12:38:00,12:38:00,1380,27,17321.76,
47538,12:39:00,12:39:00,12992,28,17814.16,
47538,12:41:00,12:41:00,12995,29,19020.46,
47538,12:43:00,12:43:00,1397,30,19438.67,
47538,12:45:00,12:45:00,1458,31,19974.84,
47538,12:46:00,12:46:00,1457,32,20222.08,
47538,12:48:00,12:48:00,1511,33,21045.91,
47538,12:50:00,12:50:00,1510,34,21987.62,
47538,12:51:00,12:51:00,13328,35,22421.44,
47538,12:52:00,12:52:00,13728,36,22923.66,
47538,12:54:00,12:54:00,1506,37,23481.69,
47538,12:55:00,12:55:00,1507,38,24245.89,
47538,12:57:00,12:57:00,145582,39,24628,
47538,12:58:00,12:58:00,1504,40,24960.56,
47538,13:00:00,13:00:00,1497,41,25648.27,
47538,13:02:00,13:02:00,1482,42,26297.73,
47538,13:03:00,13:03:00,1486,43,26539.18,
47542,05:30:00,05:30:00,13090,1,79.92,
47542,05:31:00,05:31:00,844,2,300.87,
47542,05:32:00,05:32:00,848,3,779.6,
47542,05:33:00,05:33:00,836,4,1285.06,
47542,05:37:00,05:37:00,136256,5,2801.69,
47542,05:39:00,05:39:00,902,6,3309.13,
47542,05:39:00,05:39:00,147027,7,3665.19,
47542,05:41:00,05:41:00,904,8,4090.05,
47542,05:42:00,05:42:00,910,9,4627.32,
47542,05:44:00,05:44:00,908,10,5421.18,
47542,05:46:00,05:46:00,867,11,6079.79,
47542,05:48:00,05:48:00,873,12,6872.45,
47542,05:49:00,05:49:00,876,13,7540.63,
47542,05:51:00,05:51:00,1074,14,8168.47,
47542,05:55:00,05:55:00,126808,15,11028.89,
47542,05:56:00,05:56:00,1351,16,11985.21,
47542,05:59:00,05:59:00,4051,17,13070.82,
47542,06:00:00,06:00:00,1363,18,13303.79,
47542,06:01:00,06:01:00,155062,19,13950.24,
47542,06:03:00,06:03:00,138868,20,14218.3,
47542,06:05:00,06:05:00,128588,21,14808.01,
47542,06:06:00,06:06:00,128590,22,15112.63,
47542,06:07:00,06:07:00,1369,23,15611.11,
47542,06:08:00,06:08:00,1370,24,16126.85,
47542,06:08:00,06:08:00,1376,25,16441.17,
47542,06:09:00,06:09:00,1378,26,16799.34,
47542,06:10:00,06:10:00,1380,27,17321.76,
47542,06:11:00,06:11:00,12992,28,17814.16,
47542,06:13:00,06:13:00,12995,29,19020.46,
47542,06:14:00,06:14:00,1397,30,19438.67,
47542,06:16:00,06:16:00,1458,31,19974.84,
47542,06:17:00,06:17:00,1457,32,20222.08,
47542,06:18:00,06:18:00,1511,33,21045.91,
47542,06:20:00,06:20:00,1510,34,21987.62,
47542,06:21:00,06:21:00,13328,35,22421.44,
47542,06:22:00,06:22:00,13728,36,22923.66,
47542,06:23:00,06:23:00,1506,37,23481.69,
47542,06:25:00,06:25:00,1507,38,24245.89,
47542,06:26:00,06:26:00,145582,39,24628,
47542,06:27:00,06:27:00,1504,40,24960.56,
47542,06:29:00,06:29:00,1497,41,25648.27,
47542,06:30:00,06:30:00,1482,42,26297.73,
47542,06:31:00,06:31:00,1486,43,26539.18,
47690,08:27:00,08:27:00,13090,1,79.92,
47690,08:28:00,08:28:00,844,2,300.87,
47690,08:29:00,08:29:00,848,3,779.6,
47690,08:31:00,08:31:00,836,4,1285.06,
47690,08:34:00,08:34:00,136256,5,2801.69,
47690,08:36:00,08:36:00,902,6,3309.13,
47690,08:37:00,08:37:00,147027,7,3665.19,
47690,08:39:00,08:39:00,904,8,4090.05,
47690,08:40:00,08:40:00,910,9,4627.32,
47690,08:42:00,08:42:00,908,10,5421.18,
47690,08:44:00,08:44:00,867,11,6079.79,
47690,08:46:00,08:46:00,873,12,6872.45,
47690,08:49:00,08:49:00,876,13,7540.63,
47690,08:50:00,08:50:00,1074,14,8168.47,
47690,08:54:00,08:54:00,126808,15,11028.89,
47690,08:56:00,08:56:00,1351,16,11985.21,
47690,08:58:00,08:58:00,4051,17,13070.82,
47690,08:59:00,08:59:00,1363,18,13303.79,
47690,09:01:00,09:01:00,155062,19,13950.24,
47690,09:02:00,09:02:00,138868,20,14218.3,
47690,09:05:00,09:05:00,128588,21,14808.01,
47690,09:06:00,09:06:00,128590,22,15112.63,
47690,09:07:00,09:07:00,1369,23,15611.11,
47690,09:09:00,09:09:00,1370,24,16126.85,
47690,09:09:00,09:09:00,1376,25,16441.17,
47690,09:10:00,09:10:00,1378,26,16799.34,
47690,09:11:00,09:11:00,1380,27,17321.76,
47690,09:12:00,09:12:00,12992,28,17814.16,
47690,09:14:00,09:14:00,12995,29,19020.46,
47690,09:15:00,09:15:00,1397,30,19438.67,
47690,09:17:00,09:17:00,1458,31,19974.84,
47690,09:18:00,09:18:00,1457,32,20222.08,
47690,09:20:00,09:20:00,1511,33,21045.91,
47690,09:22:00,09:22:00,1510,34,21987.62,
47690,09:23:00,09:23:00,13328,35,22421.44,
47690,09:24:00,09:24:00,13728,36,22923.66,
47690,09:25:00,09:25:00,1506,37,23481.69,
47690,09:26:00,09:26:00,1507,38,24245.89,
47690,09:28:00,09:28:00,145582,39,24628,
47690,09:29:00,09:29:00,1504,40,24960.56,
47690,09:31:00,09:31:00,1497,41,25648.27,
47690,09:32:00,09:32:00,1482,42,26297.73,
47690,09:33:00,09:33:00,1486,43,26539.18,
48075,13:51:00,13:51:00,13090,1,79.92,
48075,13:52:00,13:52:00,844,2,300.87,
48075,13:54:00,13:54:00,848,3,779.6,
48075,13:55:00,13:55:00,836,4,1285.06,
48075,13:59:00,13:59:00,136256,5,2801.69,
48075,14:01:00,14:01:00,902,6,3309.13,
48075,14:02:00,14:02:00,147027,7,3665.19,
48075,14:04:00,14:04:00,904,8,4090.05,
48075,14:05:00,14:05:00,910,9,4627.32,
48075,14:08:00,14:08:00,908,10,5421.18,
48075,14:10:00,14:10:00,867,11,6079.79,
48075,14:13:00,14:13:00,873,12,6872.45,
48075,14:15:00,14:15:00,876,13,7540.63,
48075,14:17:00,14:17:00,1074,14,8168.47,
48075,14:21:00,14:21:00,126808,15,11028.89,
48075,14:22:00,14:22:00,1351,16,11985.21,
48075,14:25:00,14:25:00,4051,17,13070.82,
48075,14:27:00,14:27:00,1363,18,13303.79,
48075,14:29:00,14:29:00,155062,19,13950.24,
48075,14:30:00,14:30:00,138868,20,14218.3,
48075,14:32:00,14:32:00,128588,21,14808.01,
48075,14:34:00,14:34:00,128590,22,15112.63,
48075,14:35:00,14:35:00,1369,23,15611.11,
48075,14:36:00,14:36:00,1370,24,16126.85,
48075,14:37:00,14:37:00,1376,25,16441.17,
48075,14:38:00,14:38:00,1378,26,16799.34,
48075,14:38:00,14:38:00,1380,27,17321.76,
48075,14:40:00,14:40:00,12992,28,17814.16,
48075,14:42:00,14:42:00,12995,29,19020.46,
48075,14:44:00,14:44:00,1397,30,19438.67,
48075,14:45:00,14:45:00,1458,31,19974.84,
48075,14:47:00,14:47:00,1457,32,20222.08,
48075,14:48:00,14:48:00,1511,33,21045.91,
48075,14:50:00,14:50:00,1510,34,21987.62,
48075,14:52:00,14:52:00,13328,35,22421.44,
48075,14:53:00,14:53:00,13728,36,22923.66,
48075,14:54:00,14:54:00,1506,37,23481.69,
48075,14:56:00,14:56:00,1507,38,24245.89,
48075,14:58:00,14:58:00,145582,39,24628,
48075,14:59:00,14:59:00,1504,40,24960.56,
48075,15:01:00,15:01:00,1497,41,25648.27,
48075,15:02:00,15:02:00,1482,42,26297.73,
48075,15:04:00,15:04:00,1486,43,26539.18,
48169,17:35:00,17:35:00,13090,1,79.92,
48169,17:36:00,17:36:00,844,2,300.87,
48169,17:38:00,17:38:00,848,3,779.6,
48169,17:39:00,17:39:00,836,4,1285.06,
48169,17:43:00,17:43:00,136256,5,2801.69,
48169,17:45:00,17:45:00,902,6,3309.13,
48169,17:46:00,17:46:00,147027,7,3665.19,
48169,17:48:00,17:48:00,904,8,4090.05,
48169,17:49:00,17:49:00,910,9,4627.32,
48169,17:51:00,17:51:00,908,10,5421.18,
48169,17:54:00,17:54:00,867,11,6079.79,
48169,17:56:00,17:56:00,873,12,6872.45,
48169,17:59:00,17:59:00,876,13,7540.63,
48169,18:00:00,18:00:00,1074,14,8168.47,
48169,18:04:00,18:04:00,126808,15,11028.89,
48169,18:06:00,18:06:00,1351,16,11985.21,
48169,18:09:00,18:09:00,4051,17,13070.82,
48169,18:10:00,18:10:00,1363,18,13303.79,
48169,18:12:00,18:12:00,155062,19,13950.24,
48169,18:13:00,18:13:00,138868,20,14218.3,
48169,18:16:00,18:16:00,128588,21,14808.01,
48169,18:17:00,18:17:00,128590,22,15112.63,
48169,18:18:00,18:18:00,1369,23,15611.11,
48169,18:20:00,18:20:00,1370,24,16126.85,
48169,18:20:00,18:20:00,1376,25,16441.17,
48169,18:21:00,18:21:00,1378,26,16799.34,
48169,18:22:00,18:22:00,1380,27,17321.76,
48169,18:23:00,18:23:00,12992,28,17814.16,
48169,18:25:00,18:25:00,12995,29,19020.46,
48169,18:27:00,18:27:00,1397,30,19438.67,
48169,18:29:00,18:29:00,1458,31,19974.84,
48169,18:30:00,18:30:00,1457,32,20222.08,
48169,18:32:00,18:32:00,1511,33,21045.91,
48169,18:34:00,18:34:00,1510,34,21987.62,
48169,18:35:00,18:35:00,13328,35,22421.44,
48169,18:36:00,18:36:00,13728,36,22923.66,
48169,18:37:00,18:37:00,1506,37,23481.69,
48169,18:39:00,18:39:00,1507,38,24245.89,
48169,18:41:00,18:41:00,145582,39,24628,
48169,18:42:00,18:42:00,1504,40,24960.56,
48169,18:44:00,18:44:00,1497,41,25648.27,
48169,18:45:00,18:45:00,1482,42,26297.73,
48169,18:47:00,18:47:00,1486,43,26539.18,
48253,11:31:00,11:31:00,13090,1,79.92,
48253,11:32:00,11:32:00,844,2,300.87,
48253,11:34:00,11:34:00,848,3,779.6,
48253,11:35:00,11:35:00,836,4,1285.06,
48253,11:39:00,11:39:00,136256,5,2801.69,
48253,11:41:00,11:41:00,902,6,3309.13,
48253,11:42:00,11:42:00,147027,7,3665.19,
48253,11:44:00,11:44:00,904,8,4090.05,
48253,11:45:00,11:45:00,910,9,4627.32,
48253,11:47:00,11:47:00,908,10,5421.18,
48253,11:50:00,11:50:00,867,11,6079.79,
48253,11:53:00,11:53:00,873,12,6872.45,
48253,11:55:00,11:55:00,876,13,7540.63,
48253,11:57:00,11:57:00,1074,14,8168.47,
48253,12:01:00,12:01:00,126808,15,11028.89,
48253,12:02:00,12:02:00,1351,16,11985.21,
48253,12:05:00,12:05:00,4051,17,13070.82,
48253,12:06:00,12:06:00,1363,18,13303.79,
48253,12:08:00,12:08:00,155062,19,13950.24,
48253,12:10:00,12:10:00,138868,20,14218.3,
48253,12:12:00,12:12:00,128588,21,14808.01,
48253,12:13:00,12:13:00,128590,22,15112.63,
48253,12:15:00,12:15:00,1369,23,15611.11,
48253,12:16:00,12:16:00,1370,24,16126.85,
48253,12:16:00,12:16:00,1376,25,16441.17,
48253,12:17:00,12:17:00,1378,26,16799.34,
48253,12:18:00,12:18:00,1380,27,17321.76,
48253,12:19:00,12:19:00,12992,28,17814.16,
48253,12:21:00,12:21:00,12995,29,19020.46,
48253,12:23:00,12:23:00,1397,30,19438.67,
48253,12:25:00,12:25:00,1458,31,19974.84,
48253,12:26:00,12:26:00,1457,32,20222.08,
48253,12:28:00,12:28:00,1511,33,21045.91,
48253,12:30:00,12:30:00,1510,34,21987.62,
48253,12:31:00,12:31:00,13328,35,22421.44,
48253,12:32:00,12:32:00,13728,36,22923.66,
48253,12:33:00,12:33:00,1506,37,23481.69,
48253,12:35:00,12:35:00,1507,38,24245.89,
48253,12:37:00,12:37:00,145582,39,24628,
48253,12:38:00,12:38:00,1504,40,24960.56,
48253,12:40:00,12:40:00,1497,41,25648.27,
48253,12:42:00,12:42:00,1482,42,26297.73,
48253,12:43:00,12:43:00,1486,43,26539.18,
48348,06:27:00,06:27:00,13090,1,79.92,
48348,06:28:00,06:28:00,844,2,300.87,
48348,06:29:00,06:29:00,848,3,779.6,
48348,06:30:00,06:30:00,836,4,1285.06,
48348,06:34:00,06:34:00,136256,5,2801.69,
48348,06:36:00,06:36:00,902,6,3309.13,
48348,06:36:00,06:36:00,147027,7,3665.19,
48348,06:38:00,06:38:00,904,8,4090.05,
48348,06:39:00,06:39:00,910,9,4627.32,
48348,06:41:00,06:41:00,908,10,5421.18,
48348,06:43:00,06:43:00,867,11,6079.79,
48348,06:45:00,06:45:00,873,12,6872.45,
48348,06:46:00,06:46:00,876,13,7540.63,
48348,06:48:00,06:48:00,1074,14,8168.47,
48348,06:52:00,06:52:00,126808,15,11028.89,
48348,06:53:00,06:53:00,1351,16,11985.21,
48348,06:56:00,06:56:00,4051,17,13070.82,
48348,06:57:00,06:57:00,1363,18,13303.79,
48348,06:58:00,06:58:00,155062,19,13950.24,
48348,07:00:00,07:00:00,138868,20,14218.3,
48348,07:02:00,07:02:00,128588,21,14808.01,
48348,07:03:00,07:03:00,128590,22,15112.63,
48348,07:05:00,07:05:00,1369,23,15611.11,
48348,07:06:00,07:06:00,1370,24,16126.85,
48348,07:06:00,07:06:00,1376,25,16441.17,
48348,07:07:00,07:07:00,1378,26,16799.34,
48348,07:08:00,07:08:00,1380,27,17321.76,
48348,07:09:00,07:09:00,12992,28,17814.16,
48348,07:11:00,07:11:00,12995,29,19020.46,
48348,07:12:00,07:12:00,1397,30,19438.67,
48348,07:14:00,07:14:00,1458,31,19974.84,
48348,07:15:00,07:15:00,1457,32,20222.08,
48348,07:16:00,07:16:00,1511,33,21045.91,
48348,07:18:00,07:18:00,1510,34,21987.62,
48348,07:19:00,07:19:00,13328,35,22421.44,
48348,07:20:00,07:20:00,13728,36,22923.66,
48348,07:22:00,07:22:00,1506,37,23481.69,
48348,07:23:00,07:23:00,1507,38,24245.89,
48348,07:25:00,07:25:00,145582,39,24628,
48348,07:26:00,07:26:00,1504,40,24960.56,
48348,07:27:00,07:27:00,1497,41,25648.27,
48348,07:29:00,07:29:00,1482,42,26297.73,
48348,07:29:00,07:29:00,1486,43,26539.18,
48374,14:16:00,14:16:00,13090,1,79.92,
48374,14:17:00,14:17:00,844,2,300.87,
48374,14:19:00,14:19:00,848,3,779.6,
48374,14:20:00,14:20:00,836,4,1285.06,
48374,14:24:00,14:24:00,136256,5,2801.69,
48374,14:27:00,14:27:00,902,6,3309.13,
48374,14:28:00,14:28:00,147027,7,3665.19,
48374,14:30:00,14:30:00,904,8,4090.05,
48374,14:31:00,14:31:00,910,9,4627.32,
48374,14:34:00,14:34:00,908,10,5421.18,
48374,14:37:00,14:37:00,867,11,6079.79,
48374,14:39:00,14:39:00,873,12,6872.45,
48374,14:42:00,14:42:00,876,13,7540.63,
48374,14:44:00,14:44:00,1074,14,8168.47,
48374,14:48:00,14:48:00,126808,15,11028.89,
48374,14:49:00,14:49:00,1351,16,11985.21,
48374,14:52:00,14:52:00,4051,17,13070.82,
48374,14:54:00,14:54:00,1363,18,13303.79,
48374,14:56:00,14:56:00,155062,19,13950.24,
48374,14:57:00,14:57:00,138868,20,14218.3,
48374,14:59:00,14:59:00,128588,21,14808.01,
48374,15:00:00,15:00:00,128590,22,15112.63,
48374,15:02:00,15:02:00,1369,23,15611.11,
48374,15:03:00,15:03:00,1370,24,16126.85,
48374,15:04:00,15:04:00,1376,25,16441.17,
48374,15:04:00,15:04:00,1378,26,16799.34,
48374,15:05:00,15:05:00,1380,27,17321.76,
48374,15:07:00,15:07:00,12992,28,17814.16,
48374,15:09:00,15:09:00,12995,29,19020.46,
48374,15:11:00,15:11:00,1397,30,19438.67,
48374,15:13:00,15:13:00,1458,31,19974.84,
48374,15:14:00,15:14:00,1457,32,20222.08,
48374,15:16:00,15:16:00,1511,33,21045.91,
48374,15:18:00,15:18:00,1510,34,21987.62,
48374,15:19:00,15:19:00,13328,35,22421.44,
48374,15:20:00,15:20:00,13728,36,22923.66,
48374,15:21:00,15:21:00,1506,37,23481.69,
48374,15:23:00,15:23:00,1507,38,24245.89,
48374,15:25:00,15:25:00,145582,39,24628,
48374,15:26:00,15:26:00,1504,40,24960.56,
48374,15:28:00,15:28:00,1497,41,25648.27,
48374,15:30:00,15:30:00,1482,42,26297.73,
48374,15:31:00,15:31:00,1486,43,26539.18,
48375,14:16:00,14:16:00,13090,1,79.92,
48375,14:17:00,14:17:00,844,2,300.87,
48375,14:19:00,14:19:00,848,3,779.6,
48375,14:20:00,14:20:00,836,4,1285.06,
48375,14:24:00,14:24:00,136256,5,2801.69,
48375,14:27:00,14:27:00,902,6,3309.13,
48375,14:28:00,14:28:00,147027,7,3665.19,
48375,14:30:00,14:30:00,904,8,4090.05,
48375,14:31:00,14:31:00,910,9,4627.32,
48375,14:34:00,14:34:00,908,10,5421.18,
48375,14:37:00,14:37:00,867,11,6079.79,
48375,14:39:00,14:39:00,873,12,6872.45,
48375,14:42:00,14:42:00,876,13,7540.63,
48375,14:44:00,14:44:00,1074,14,8168.47,
48375,14:48:00,14:48:00,126808,15,11028.89,
48375,14:49:00,14:49:00,1351,16,11985.21,
48375,14:52:00,14:52:00,4051,17,13070.82,
48375,14:54:00,14:54:00,1363,18,13303.79,
48375,14:56:00,14:56:00,155062,19,13950.24,
48375,14:57:00,14:57:00,138868,20,14218.3,
48375,14:59:00,14:59:00,128588,21,14808.01,
48375,15:00:00,15:00:00,128590,22,15112.63,
48375,15:02:00,15:02:00,1369,23,15611.11,
48375,15:03:00,15:03:00,1370,24,16126.85,
48375,15:04:00,15:04:00,1376,25,16441.17,
48375,15:04:00,15:04:00,1378,26,16799.34,
48375,15:05:00,15:05:00,1380,27,17321.76,
48375,15:07:00,15:07:00,12992,28,17814.16,
48375,15:09:00,15:09:00,12995,29,19020.46,
48375,15:11:00,15:11:00,1397,30,19438.67,
48375,15:13:00,15:13:00,1458,31,19974.84,
48375,15:14:00,15:14:00,1457,32,20222.08,
48375,15:16:00,15:16:00,1511,33,21045.91,
48375,15:18:00,15:18:00,1510,34,21987.62,
48375,15:19:00,15:19:00,13328,35,22421.44,
48375,15:20:00,15:20:00,13728,36,22923.66,
48375,15:21:00,15:21:00,1506,37,23481.69,
48375,15:23:00,15:23:00,1507,38,24245.89,
48375,15:25:00,15:25:00,145582,39,24628,
48375,15:26:00,15:26:00,1504,40,24960.56,
48375,15:28:00,15:28:00,1497,41,25648.27,
48375,15:30:00,15:30:00,1482,42,26297.73,
48375,15:31:00,15:31:00,1486,43,26539.18,
48433,17:43:00,17:43:00,13090,1,79.92,
48433,17:44:00,17:44:00,844,2,300.87,
48433,17:46:00,17:46:00,848,3,779.6,
48433,17:47:00,17:47:00,836,4,1285.06,
48433,17:52:00,17:52:00,136256,5,2801.69,
48433,17:54:00,17:54:00,902,6,3309.13,
48433,17:55:00,17:55:00,147027,7,3665.19,
48433,17:57:00,17:57:00,904,8,4090.05,
48433,17:59:00,17:59:00,910,9,4627.32,
48433,18:01:00,18:01:00,908,10,5421.18,
48433,18:05:00,18:05:00,867,11,6079.79,
48433,18:08:00,18:08:00,873,12,6872.45,
48433,18:11:00,18:11:00,876,13,7540.63,
48433,18:13:00,18:13:00,1074,14,8168.47,
48433,18:18:00,18:18:00,126808,15,11028.89,
48433,18:19:00,18:19:00,1351,16,11985.21,
48433,18:22:00,18:22:00,4051,17,13070.82,
48433,18:23:00,18:23:00,1363,18,13303.79,
48433,18:25:00,18:25:00,155062,19,13950.24,
48433,18:26:00,18:26:00,138868,20,14218.3,
48433,18:28:00,18:28:00,128588,21,14808.01,
48433,18:30:00,18:30:00,128590,22,15112.63,
48433,18:31:00,18:31:00,1369,23,15611.11,
48433,18:32:00,18:32:00,1370,24,16126.85,
48433,18:33:00,18:33:00,1376,25,16441.17,
48433,18:34:00,18:34:00,1378,26,16799.34,
48433,18:34:00,18:34:00,1380,27,17321.76,
48433,18:36:00,18:36:00,12992,28,17814.16,
48433,18:38:00,18:38:00,12995,29,19020.46,
48433,18:40:00,18:40:00,1397,30,19438.67,
48433,18:41:00,18:41:00,1458,31,19974.84,
48433,18:43:00,18:43:00,1457,32,20222.08,
48433,18:44:00,18:44:00,1511,33,21045.91,
48433,18:47:00,18:47:00,1510,34,21987.62,
48433,18:48:00,18:48:00,13328,35,22421.44,
48433,18:49:00,18:49:00,13728,36,22923.66,
48433,18:50:00,18:50:00,1506,37,23481.69,
48433,18:52:00,18:52:00,1507,38,24245.89,
48433,18:54:00,18:54:00,145582,39,24628,
48433,18:55:00,18:55:00,1504,40,24960.56,
48433,18:57:00,18:57:00,1497,41,25648.27,
48433,18:58:00,18:58:00,1482,42,26297.73,
48433,19:00:00,19:00:00,1486,43,26539.18,
48434,17:43:00,17:43:00,13090,1,79.92,
48434,17:44:00,17:44:00,844,2,300.87,
48434,17:46:00,17:46:00,848,3,779.6,
48434,17:47:00,17:47:00,836,4,1285.06,
48434,17:52:00,17:52:00,136256,5,2801.69,
48434,17:54:00,17:54:00,902,6,3309.13,
48434,17:55:00,17:55:00,147027,7,3665.19,
48434,17:57:00,17:57:00,904,8,4090.05,
48434,17:59:00,17:59:00,910,9,4627.32,
48434,18:01:00,18:01:00,908,10,5421.18,
48434,18:05:00,18:05:00,867,11,6079.79,
48434,18:08:00,18:08:00,873,12,6872.45,
48434,18:11:00,18:11:00,876,13,7540.63,
48434,18:13:00,18:13:00,1074,14,8168.47,
48434,18:18:00,18:18:00,126808,15,11028.89,
48434,18:19:00,18:19:00,1351,16,11985.21,
48434,18:22:00,18:22:00,4051,17,13070.82,
48434,18:23:00,18:23:00,1363,18,13303.79,
48434,18:25:00,18:25:00,155062,19,13950.24,
48434,18:26:00,18:26:00,138868,20,14218.3,
48434,18:28:00,18:28:00,128588,21,14808.01,
48434,18:30:00,18:30:00,128590,22,15112.63,
48434,18:31:00,18:31:00,1369,23,15611.11,
48434,18:32:00,18:32:00,1370,24,16126.85,
48434,18:33:00,18:33:00,1376,25,16441.17,
48434,18:34:00,18:34:00,1378,26,16799.34,
48434,18:34:00,18:34:00,1380,27,17321.76,
48434,18:36:00,18:36:00,12992,28,17814.16,
48434,18:38:00,18:38:00,12995,29,19020.46,
48434,18:40:00,18:40:00,1397,30,19438.67,
48434,18:41:00,18:41:00,1458,31,19974.84,
48434,18:43:00,18:43:00,1457,32,20222.08,
48434,18:44:00,18:44:00,1511,33,21045.91,
48434,18:47:00,18:47:00,1510,34,21987.62,
48434,18:48:00,18:48:00,13328,35,22421.44,
48434,18:49:00,18:49:00,13728,36,22923.66,
48434,18:50:00,18:50:00,1506,37,23481.69,
48434,18:52:00,18:52:00,1507,38,24245.89,
48434,18:54:00,18:54:00,145582,39,24628,
48434,18:55:00,18:55:00,1504,40,24960.56,
48434,18:57:00,18:57:00,1497,41,25648.27,
48434,18:58:00,18:58:00,1482,42,26297.73,
48434,19:00:00,19:00:00,1486,43,26539.18,
48440,15:13:00,15:13:00,13090,1,79.92,
48440,15:14:00,15:14:00,844,2,300.87,
48440,15:16:00,15:16:00,848,3,779.6,
48440,15:17:00,15:17:00,836,4,1285.06,
48440,15:21:00,15:21:00,136256,5,2801.69,
48440,15:24:00,15:24:00,902,6,3309.13,
48440,15:25:00,15:25:00,147027,7,3665.19,
48440,15:27:00,15:27:00,904,8,4090.05,
48440,15:29:00,15:29:00,910,9,4627.32,
48440,15:31:00,15:31:00,908,10,5421.18,
48440,15:34:00,15:34:00,867,11,6079.79,
48440,15:37:00,15:37:00,873,12,6872.45,
48440,15:40:00,15:40:00,876,13,7540.63,
48440,15:42:00,15:42:00,1074,14,8168.47,
48440,15:47:00,15:47:00,126808,15,11028.89,
48440,15:48:00,15:48:00,1351,16,11985.21,
48440,15:51:00,15:51:00,4051,17,13070.82,
48440,15:53:00,15:53:00,1363,18,13303.79,
48440,15:55:00,15:55:00,155062,19,13950.24,
48440,15:56:00,15:56:00,138868,20,14218.3,
48440,15:58:00,15:58:00,128588,21,14808.01,
48440,15:59:00,15:59:00,128590,22,15112.63,
48440,16:01:00,16:01:00,1369,23,15611.11,
48440,16:02:00,16:02:00,1370,24,16126.85,
48440,16:03:00,16:03:00,1376,25,16441.17,
48440,16:03:00,16:03:00,1378,26,16799.34,
48440,16:04:00,16:04:00,1380,27,17321.76,
48440,16:06:00,16:06:00,12992,28,17814.16,
48440,16:08:00,16:08:00,12995,29,19020.46,
48440,16:10:00,16:10:00,1397,30,19438.67,
48440,16:12:00,16:12:00,1458,31,19974.84,
48440,16:13:00,16:13:00,1457,32,20222.08,
48440,16:15:00,16:15:00,1511,33,21045.91,
48440,16:17:00,16:17:00,1510,34,21987.62,
48440,16:19:00,16:19:00,13328,35,22421.44,
48440,16:20:00,16:20:00,13728,36,22923.66,
48440,16:21:00,16:21:00,1506,37,23481.69,
48440,16:23:00,16:23:00,1507,38,24245.89,
48440,16:25:00,16:25:00,145582,39,24628,
48440,16:26:00,16:26:00,1504,40,24960.56,
48440,16:28:00,16:28:00,1497,41,25648.27,
48440,16:30:00,16:30:00,1482,42,26297.73,
48440,16:32:00,16:32:00,1486,43,26539.18,
48827,19:26:00,19:26:00,13090,1,79.92,
48827,19:27:00,19:27:00,844,2,300.87,
48827,19:29:00,19:29:00,848,3,779.6,
48827,19:30:00,19:30:00,836,4,1285.06,
48827,19:34:00,19:34:00,136256,5,2801.69,
48827,19:36:00,19:36:00,902,6,3309.13,
48827,19:37:00,19:37:00,147027,7,3665.19,
48827,19:39:00,19:39:00,904,8,4090.05,
48827,19:40:00,19:40:00,910,9,4627.32,
48827,19:42:00,19:42:00,908,10,5421.18,
48827,19:45:00,19:45:00,867,11,6079.79,
48827,19:47:00,19:47:00,873,12,6872.45,
48827,19:49:00,19:49:00,876,13,7540.63,
48827,19:51:00,19:51:00,1074,14,8168.47,
48827,19:55:00,19:55:00,126808,15,11028.89,
48827,19:57:00,19:57:00,1351,16,11985.21,
48827,19:59:00,19:59:00,4051,17,13070.82,
48827,20:00:00,20:00:00,1363,18,13303.79,
48827,20:03:00,20:03:00,155062,19,13950.24,
48827,20:04:00,20:04:00,138868,20,14218.3,
48827,20:06:00,20:06:00,128588,21,14808.01,
48827,20:07:00,20:07:00,128590,22,15112.63,
48827,20:09:00,20:09:00,1369,23,15611.11,
48827,20:10:00,20:10:00,1370,24,16126.85,
48827,20:11:00,20:11:00,1376,25,16441.17,
48827,20:11:00,20:11:00,1378,26,16799.34,
48827,20:12:00,20:12:00,1380,27,17321.76,
48827,20:13:00,20:13:00,12992,28,17814.16,
48827,20:15:00,20:15:00,12995,29,19020.46,
48827,20:17:00,20:17:00,1397,30,19438.67,
48827,20:19:00,20:19:00,1458,31,19974.84,
48827,20:20:00,20:20:00,1457,32,20222.08,
48827,20:22:00,20:22:00,1511,33,21045.91,
48827,20:24:00,20:24:00,1510,34,21987.62,
48827,20:25:00,20:25:00,13328,35,22421.44,
48827,20:26:00,20:26:00,13728,36,22923.66,
48827,20:27:00,20:27:00,1506,37,23481.69,
48827,20:29:00,20:29:00,1507,38,24245.89,
48827,20:31:00,20:31:00,145582,39,24628,
48827,20:32:00,20:32:00,1504,40,24960.56,
48827,20:33:00,20:33:00,1497,41,25648.27,
48827,20:35:00,20:35:00,1482,42,26297.73,
48827,20:36:00,20:36:00,1486,43,26539.18,
48844,17:13:00,17:13:00,13090,1,79.92,
48844,17:14:00,17:14:00,844,2,300.87,
48844,17:16:00,17:16:00,848,3,779.6,
48844,17:17:00,17:17:00,836,4,1285.06,
48844,17:21:00,17:21:00,136256,5,2801.69,
48844,17:23:00,17:23:00,902,6,3309.13,
48844,17:24:00,17:24:00,147027,7,3665.19,
48844,17:26:00,17:26:00,904,8,4090.05,
48844,17:27:00,17:27:00,910,9,4627.32,
48844,17:29:00,17:29:00,908,10,5421.18,
48844,17:32:00,17:32:00,867,11,6079.79,
48844,17:34:00,17:34:00,873,12,6872.45,
48844,17:37:00,17:37:00,876,13,7540.63,
48844,17:38:00,17:38:00,1074,14,8168.47,
48844,17:42:00,17:42:00,126808,15,11028.89,
48844,17:44:00,17:44:00,1351,16,11985.21,
48844,17:47:00,17:47:00,4051,17,13070.82,
48844,17:48:00,17:48:00,1363,18,13303.79,
48844,17:50:00,17:50:00,155062,19,13950.24,
48844,17:51:00,17:51:00,138868,20,14218.3,
48844,17:54:00,17:54:00,128588,21,14808.01,
48844,17:55:00,17:55:00,128590,22,15112.63,
48844,17:56:00,17:56:00,1369,23,15611.11,
48844,17:58:00,17:58:00,1370,24,16126.85,
48844,17:58:00,17:58:00,1376,25,16441.17,
48844,17:59:00,17:59:00,1378,26,16799.34,
48844,18:00:00,18:00:00,1380,27,17321.76,
48844,18:01:00,18:01:00,12992,28,17814.16,
48844,18:03:00,18:03:00,12995,29,19020.46,
48844,18:05:00,18:05:00,1397,30,19438.67,
48844,18:07:00,18:07:00,1458,31,19974.84,
48844,18:08:00,18:08:00,1457,32,20222.08,
48844,18:10:00,18:10:00,1511,33,21045.91,
48844,18:12:00,18:12:00,1510,34,21987.62,
48844,18:13:00,18:13:00,13328,35,22421.44,
48844,18:14:00,18:14:00,13728,36,22923.66,
48844,18:15:00,18:15:00,1506,37,23481.69,
48844,18:17:00,18:17:00,1507,38,24245.89,
48844,18:19:00,18:19:00,145582,39,24628,
48844,18:20:00,18:20:00,1504,40,24960.56,
48844,18:22:00,18:22:00,1497,41,25648.27,
48844,18:23:00,18:23:00,1482,42,26297.73,
48844,18:25:00,18:25:00,1486,43,26539.18,
49141,12:31:00,12:31:00,13090,1,79.92,
49141,12:32:00,12:32:00,844,2,300.87,
49141,12:34:00,12:34:00,848,3,779.6,
49141,12:35:00,12:35:00,836,4,1285.06,
49141,12:39:00,12:39:00,136256,5,2801.69,
49141,12:41:00,12:41:00,902,6,3309.13,
49141,12:42:00,12:42:00,147027,7,3665.19,
49141,12:44:00,12:44:00,904,8,4090.05,
49141,12:45:00,12:45:00,910,9,4627.32,
49141,12:47:00,12:47:00,908,10,5421.18,
49141,12:50:00,12:50:00,867,11,6079.79,
49141,12:53:00,12:53:00,873,12,6872.45,
49141,12:55:00,12:55:00,876,13,7540.63,
49141,12:57:00,12:57:00,1074,14,8168.47,
49141,13:01:00,13:01:00,126808,15,11028.89,
49141,13:02:00,13:02:00,1351,16,11985.21,
49141,13:05:00,13:05:00,4051,17,13070.82,
49141,13:07:00,13:07:00,1363,18,13303.79,
49141,13:09:00,13:09:00,155062,19,13950.24,
49141,13:10:00,13:10:00,138868,20,14218.3,
49141,13:12:00,13:12:00,128588,21,14808.01,
49141,13:13:00,13:13:00,128590,22,15112.63,
49141,13:15:00,13:15:00,1369,23,15611.11,
49141,13:16:00,13:16:00,1370,24,16126.85,
49141,13:17:00,13:17:00,1376,25,16441.17,
49141,13:17:00,13:17:00,1378,26,16799.34,
49141,13:18:00,13:18:00,1380,27,17321.76,
49141,13:20:00,13:20:00,12992,28,17814.16,
49141,13:22:00,13:22:00,12995,29,19020.46,
49141,13:23:00,13:23:00,1397,30,19438.67,
49141,13:25:00,13:25:00,1458,31,19974.84,
49141,13:26:00,13:26:00,1457,32,20222.08,
49141,13:28:00,13:28:00,1511,33,21045.91,
49141,13:30:00,13:30:00,1510,34,21987.62,
49141,13:31:00,13:31:00,13328,35,22421.44,
49141,13:32:00,13:32:00,13728,36,22923.66,
49141,13:34:00,13:34:00,1506,37,23481.69,
49141,13:35:00,13:35:00,1507,38,24245.89,
49141,13:37:00,13:37:00,145582,39,24628,
49141,13:38:00,13:38:00,1504,40,24960.56,
49141,13:40:00,13:40:00,1497,41,25648.27,
49141,13:42:00,13:42:00,1482,42,26297.73,
49141,13:43:00,13:43:00,1486,43,26539.18,
49161,12:11:00,12:11:00,13090,1,79.92,
49161,12:12:00,12:12:00,844,2,300.87,
49161,12:14:00,12:14:00,848,3,779.6,
49161,12:15:00,12:15:00,836,4,1285.06,
49161,12:19:00,12:19:00,136256,5,2801.69,
49161,12:21:00,12:21:00,902,6,3309.13,
49161,12:22:00,12:22:00,147027,7,3665.19,
49161,12:24:00,12:24:00,904,8,4090.05,
49161,12:25:00,12:25:00,910,9,4627.32,
49161,12:27:00,12:27:00,908,10,5421.18,
49161,12:30:00,12:30:00,867,11,6079.79,
49161,12:33:00,12:33:00,873,12,6872.45,
49161,12:35:00,12:35:00,876,13,7540.63,
49161,12:37:00,12:37:00,1074,14,8168.47,
49161,12:41:00,12:41:00,126808,15,11028.89,
49161,12:42:00,12:42:00,1351,16,11985.21,
49161,12:45:00,12:45:00,4051,17,13070.82,
49161,12:46:00,12:46:00,1363,18,13303.79,
49161,12:49:00,12:49:00,155062,19,13950.24,
49161,12:50:00,12:50:00,138868,20,14218.3,
49161,12:52:00,12:52:00,128588,21,14808.01,
49161,12:53:00,12:53:00,128590,22,15112.63,
49161,12:55:00,12:55:00,1369,23,15611.11,
49161,12:56:00,12:56:00,1370,24,16126.85,
49161,12:57:00,12:57:00,1376,25,16441.17,
49161,12:57:00,12:57:00,1378,26,16799.34,
49161,12:58:00,12:58:00,1380,27,17321.76,
49161,13:00:00,13:00:00,12992,28,17814.16,
49161,13:02:00,13:02:00,12995,29,19020.46,
49161,13:03:00,13:03:00,1397,30,19438.67,
49161,13:05:00,13:05:00,1458,31,19974.84,
49161,13:06:00,13:06:00,1457,32,20222.08,
49161,13:08:00,13:08:00,1511,33,21045.91,
49161,13:10:00,13:10:00,1510,34,21987.62,
49161,13:11:00,13:11:00,13328,35,22421.44,
49161,13:12:00,13:12:00,13728,36,22923.66,
49161,13:14:00,13:14:00,1506,37,23481.69,
49161,13:15:00,13:15:00,1507,38,24245.89,
49161,13:17:00,13:17:00,145582,39,24628,
49161,13:18:00,13:18:00,1504,40,24960.56,
49161,13:20:00,13:20:00,1497,41,25648.27,
49161,13:22:00,13:22:00,1482,42,26297.73,
49161,13:23:00,13:23:00,1486,43,26539.18,
49559,15:51:00,15:51:00,13090,1,79.92,
49559,15:52:00,15:52:00,844,2,300.87,
49559,15:54:00,15:54:00,848,3,779.6,
49559,15:55:00,15:55:00,836,4,1285.06,
49559,15:59:00,15:59:00,136256,5,2801.69,
49559,16:01:00,16:01:00,902,6,3309.13,
49559,16:02:00,16:02:00,147027,7,3665.19,
49559,16:04:00,16:04:00,904,8,4090.05,
49559,16:05:00,16:05:00,910,9,4627.32,
49559,16:07:00,16:07:00,908,10,5421.18,
49559,16:10:00,16:10:00,867,11,6079.79,
49559,16:12:00,16:12:00,873,12,6872.45,
49559,16:15:00,16:15:00,876,13,7540.63,
49559,16:16:00,16:16:00,1074,14,8168.47,
49559,16:20:00,16:20:00,126808,15,11028.89,
49559,16:22:00,16:22:00,1351,16,11985.21,
49559,16:25:00,16:25:00,4051,17,13070.82,
49559,16:26:00,16:26:00,1363,18,13303.79,
49559,16:28:00,16:28:00,155062,19,13950.24,
49559,16:30:00,16:30:00,138868,20,14218.3,
49559,16:32:00,16:32:00,128588,21,14808.01,
49559,16:33:00,16:33:00,128590,22,15112.63,
49559,16:35:00,16:35:00,1369,23,15611.11,
49559,16:36:00,16:36:00,1370,24,16126.85,
49559,16:36:00,16:36:00,1376,25,16441.17,
49559,16:37:00,16:37:00,1378,26,16799.34,
49559,16:38:00,16:38:00,1380,27,17321.76,
49559,16:39:00,16:39:00,12992,28,17814.16,
49559,16:41:00,16:41:00,12995,29,19020.46,
49559,16:43:00,16:43:00,1397,30,19438.67,
49559,16:45:00,16:45:00,1458,31,19974.84,
49559,16:46:00,16:46:00,1457,32,20222.08,
49559,16:48:00,16:48:00,1511,33,21045.91,
49559,16:50:00,16:50:00,1510,34,21987.62,
49559,16:51:00,16:51:00,13328,35,22421.44,
49559,16:52:00,16:52:00,13728,36,22923.66,
49559,16:53:00,16:53:00,1506,37,23481.69,
49559,16:55:00,16:55:00,1507,38,24245.89,
49559,16:57:00,16:57:00,145582,39,24628,
49559,16:58:00,16:58:00,1504,40,24960.56,
49559,17:00:00,17:00:00,1497,41,25648.27,
49559,17:01:00,17:01:00,1482,42,26297.73,
49559,17:03:00,17:03:00,1486,43,26539.18,
49764,22:07:00,22:07:00,13090,1,79.92,
49764,22:08:00,22:08:00,844,2,300.87,
49764,22:09:00,22:09:00,848,3,779.6,
49764,22:10:00,22:10:00,836,4,1285.06,
49764,22:14:00,22:14:00,136256,5,2801.69,
49764,22:16:00,22:16:00,902,6,3309.13,
49764,22:17:00,22:17:00,147027,7,3665.19,
49764,22:18:00,22:18:00,904,8,4090.05,
49764,22:20:00,22:20:00,910,9,4627.32,
49764,22:22:00,22:22:00,908,10,5421.18,
49764,22:23:00,22:23:00,867,11,6079.79,
49764,22:26:00,22:26:00,873,12,6872.45,
49764,22:28:00,22:28:00,876,13,7540.63,
49764,22:30:00,22:30:00,1074,14,8168.47,
49764,22:33:00,22:33:00,126808,15,11028.89,
49764,22:35:00,22:35:00,1351,16,11985.21,
49764,22:37:00,22:37:00,4051,17,13070.82,
49764,22:38:00,22:38:00,1363,18,13303.79,
49764,22:39:00,22:39:00,155062,19,13950.24,
49764,22:41:00,22:41:00,138868,20,14218.3,
49764,22:43:00,22:43:00,128588,21,14808.01,
49764,22:44:00,22:44:00,128590,22,15112.63,
49764,22:45:00,22:45:00,1369,23,15611.11,
49764,22:46:00,22:46:00,1370,24,16126.85,
49764,22:46:00,22:46:00,1376,25,16441.17,
49764,22:47:00,22:47:00,1378,26,16799.34,
49764,22:48:00,22:48:00,1380,27,17321.76,
49764,22:49:00,22:49:00,12992,28,17814.16,
49764,22:51:00,22:51:00,12995,29,19020.46,
49764,22:52:00,22:52:00,1397,30,19438.67,
49764,22:54:00,22:54:00,1458,31,19974.84,
49764,22:54:00,22:54:00,1457,32,20222.08,
49764,22:56:00,22:56:00,1511,33,21045.91,
49764,22:58:00,22:58:00,1510,34,21987.62,
49764,22:59:00,22:59:00,13328,35,22421.44,
49764,23:00:00,23:00:00,13728,36,22923.66,
49764,23:01:00,23:01:00,1506,37,23481.69,
49764,23:03:00,23:03:00,1507,38,24245.89,
49764,23:04:00,23:04:00,145582,39,24628,
49764,23:05:00,23:05:00,1504,40,24960.56,
49764,23:06:00,23:06:00,1497,41,25648.27,
49764,23:08:00,23:08:00,1482,42,26297.73,
49764,23:09:00,23:09:00,1486,43,26539.18,
49777,09:41:00,09:41:00,13090,1,79.92,
49777,09:42:00,09:42:00,844,2,300.87,
49777,09:44:00,09:44:00,848,3,779.6,
49777,09:45:00,09:45:00,836,4,1285.06,
49777,09:49:00,09:49:00,136256,5,2801.69,
49777,09:52:00,09:52:00,902,6,3309.13,
49777,09:53:00,09:53:00,147027,7,3665.19,
49777,09:55:00,09:55:00,904,8,4090.05,
49777,09:57:00,09:57:00,910,9,4627.32,
49777,09:59:00,09:59:00,908,10,5421.18,
49777,10:02:00,10:02:00,867,11,6079.79,
49777,10:04:00,10:04:00,873,12,6872.45,
49777,10:07:00,10:07:00,876,13,7540.63,
49777,10:09:00,10:09:00,1074,14,8168.47,
49777,10:12:00,10:12:00,126808,15,11028.89,
49777,10:14:00,10:14:00,1351,16,11985.21,
49777,10:17:00,10:17:00,4051,17,13070.82,
49777,10:18:00,10:18:00,1363,18,13303.79,
49777,10:20:00,10:20:00,155062,19,13950.24,
49777,10:22:00,10:22:00,138868,20,14218.3,
49777,10:24:00,10:24:00,128588,21,14808.01,
49777,10:25:00,10:25:00,128590,22,15112.63,
49777,10:27:00,10:27:00,1369,23,15611.11,
49777,10:28:00,10:28:00,1370,24,16126.85,
49777,10:28:00,10:28:00,1376,25,16441.17,
49777,10:29:00,10:29:00,1378,26,16799.34,
49777,10:30:00,10:30:00,1380,27,17321.76,
49777,10:31:00,10:31:00,12992,28,17814.16,
49777,10:33:00,10:33:00,12995,29,19020.46,
49777,10:35:00,10:35:00,1397,30,19438.67,
49777,10:37:00,10:37:00,1458,31,19974.84,
49777,10:38:00,10:38:00,1457,32,20222.08,
49777,10:40:00,10:40:00,1511,33,21045.91,
49777,10:42:00,10:42:00,1510,34,21987.62,
49777,10:43:00,10:43:00,13328,35,22421.44,
49777,10:44:00,10:44:00,13728,36,22923.66,
49777,10:46:00,10:46:00,1506,37,23481.69,
49777,10:47:00,10:47:00,1507,38,24245.89,
49777,10:49:00,10:49:00,145582,39,24628,
49777,10:50:00,10:50:00,1504,40,24960.56,
49777,10:52:00,10:52:00,1497,41,25648.27,
49777,10:54:00,10:54:00,1482,42,26297.73,
49777,10:55:00,10:55:00,1486,43,26539.18,
49778,09:41:00,09:41:00,13090,1,79.92,
49778,09:42:00,09:42:00,844,2,300.87,
49778,09:44:00,09:44:00,848,3,779.6,
49778,09:45:00,09:45:00,836,4,1285.06,
49778,09:49:00,09:49:00,136256,5,2801.69,
49778,09:52:00,09:52:00,902,6,3309.13,
49778,09:53:00,09:53:00,147027,7,3665.19,
49778,09:55:00,09:55:00,904,8,4090.05,
49778,09:57:00,09:57:00,910,9,4627.32,
49778,09:59:00,09:59:00,908,10,5421.18,
49778,10:02:00,10:02:00,867,11,6079.79,
49778,10:04:00,10:04:00,873,12,6872.45,
49778,10:07:00,10:07:00,876,13,7540.63,
49778,10:09:00,10:09:00,1074,14,8168.47,
49778,10:12:00,10:12:00,126808,15,11028.89,
49778,10:14:00,10:14:00,1351,16,11985.21,
49778,10:17:00,10:17:00,4051,17,13070.82,
49778,10:18:00,10:18:00,1363,18,13303.79,
49778,10:20:00,10:20:00,155062,19,13950.24,
49778,10:22:00,10:22:00,138868,20,14218.3,
49778,10:24:00,10:24:00,128588,21,14808.01,
49778,10:25:00,10:25:00,128590,22,15112.63,
49778,10:27:00,10:27:00,1369,23,15611.11,
49778,10:28:00,10:28:00,1370,24,16126.85,
49778,10:28:00,10:28:00,1376,25,16441.17,
49778,10:29:00,10:29:00,1378,26,16799.34,
49778,10:30:00,10:30:00,1380,27,17321.76,
49778,10:31:00,10:31:00,12992,28,17814.16,
49778,10:33:00,10:33:00,12995,29,19020.46,
49778,10:35:00,10:35:00,1397,30,19438.67,
49778,10:37:00,10:37:00,1458,31,19974.84,
49778,10:38:00,10:38:00,1457,32,20222.08,
49778,10:40:00,10:40:00,1511,33,21045.91,
49778,10:42:00,10:42:00,1510,34,21987.62,
49778,10:43:00,10:43:00,13328,35,22421.44,
49778,10:44:00,10:44:00,13728,36,22923.66,
49778,10:46:00,10:46:00,1506,37,23481.69,
49778,10:47:00,10:47:00,1507,38,24245.89,
49778,10:49:00,10:49:00,145582,39,24628,
49778,10:50:00,10:50:00,1504,40,24960.56,
49778,10:52:00,10:52:00,1497,41,25648.27,
49778,10:54:00,10:54:00,1482,42,26297.73,
49778,10:55:00,10:55:00,1486,43,26539.18,
49818,22:27:00,22:27:00,13090,1,79.92,
49818,22:28:00,22:28:00,844,2,300.87,
49818,22:29:00,22:29:00,848,3,779.6,
49818,22:30:00,22:30:00,836,4,1285.06,
49818,22:34:00,22:34:00,136256,5,2801.69,
49818,22:36:00,22:36:00,902,6,3309.13,
49818,22:37:00,22:37:00,147027,7,3665.19,
49818,22:38:00,22:38:00,904,8,4090.05,
49818,22:40:00,22:40:00,910,9,4627.32,
49818,22:42:00,22:42:00,908,10,5421.18,
49818,22:43:00,22:43:00,867,11,6079.79,
49818,22:46:00,22:46:00,873,12,6872.45,
49818,22:48:00,22:48:00,876,13,7540.63,
49818,22:50:00,22:50:00,1074,14,8168.47,
49818,22:53:00,22:53:00,126808,15,11028.89,
49818,22:55:00,22:55:00,1351,16,11985.21,
49818,22:57:00,22:57:00,4051,17,13070.82,
49818,22:58:00,22:58:00,1363,18,13303.79,
49818,22:59:00,22:59:00,155062,19,13950.24,
49818,23:01:00,23:01:00,138868,20,14218.3,
49818,23:03:00,23:03:00,128588,21,14808.01,
49818,23:04:00,23:04:00,128590,22,15112.63,
49818,23:05:00,23:05:00,1369,23,15611.11,
49818,23:06:00,23:06:00,1370,24,16126.85,
49818,23:06:00,23:06:00,1376,25,16441.17,
49818,23:07:00,23:07:00,1378,26,16799.34,
49818,23:07:00,23:07:00,1380,27,17321.76,
49818,23:08:00,23:08:00,12992,28,17814.16,
49818,23:10:00,23:10:00,12995,29,19020.46,
49818,23:11:00,23:11:00,1397,30,19438.67,
49818,23:12:00,23:12:00,1458,31,19974.84,
49818,23:13:00,23:13:00,1457,32,20222.08,
49818,23:15:00,23:15:00,1511,33,21045.91,
49818,23:17:00,23:17:00,1510,34,21987.62,
49818,23:18:00,23:18:00,13328,35,22421.44,
49818,23:18:00,23:18:00,13728,36,22923.66,
49818,23:20:00,23:20:00,1506,37,23481.69,
49818,23:21:00,23:21:00,1507,38,24245.89,
49818,23:22:00,23:22:00,145582,39,24628,
49818,23:23:00,23:23:00,1504,40,24960.56,
49818,23:25:00,23:25:00,1497,41,25648.27,
49818,23:26:00,23:26:00,1482,42,26297.73,
49818,23:27:00,23:27:00,1486,43,26539.18,
49875,12:11:00,12:11:00,13090,1,79.92,
49875,12:12:00,12:12:00,844,2,300.87,
49875,12:14:00,12:14:00,848,3,779.6,
49875,12:15:00,12:15:00,836,4,1285.06,
49875,12:19:00,12:19:00,136256,5,2801.69,
49875,12:21:00,12:21:00,902,6,3309.13,
49875,12:22:00,12:22:00,147027,7,3665.19,
49875,12:24:00,12:24:00,904,8,4090.05,
49875,12:25:00,12:25:00,910,9,4627.32,
49875,12:27:00,12:27:00,908,10,5421.18,
49875,12:30:00,12:30:00,867,11,6079.79,
49875,12:33:00,12:33:00,873,12,6872.45,
49875,12:35:00,12:35:00,876,13,7540.63,
49875,12:37:00,12:37:00,1074,14,8168.47,
49875,12:41:00,12:41:00,126808,15,11028.89,
49875,12:42:00,12:42:00,1351,16,11985.21,
49875,12:45:00,12:45:00,4051,17,13070.82,
49875,12:46:00,12:46:00,1363,18,13303.79,
49875,12:49:00,12:49:00,155062,19,13950.24,
49875,12:50:00,12:50:00,138868,20,14218.3,
49875,12:52:00,12:52:00,128588,21,14808.01,
49875,12:53:00,12:53:00,128590,22,15112.63,
49875,12:55:00,12:55:00,1369,23,15611.11,
49875,12:56:00,12:56:00,1370,24,16126.85,
49875,12:57:00,12:57:00,1376,25,16441.17,
49875,12:57:00,12:57:00,1378,26,16799.34,
49875,12:58:00,12:58:00,1380,27,17321.76,
49875,13:00:00,13:00:00,12992,28,17814.16,
49875,13:02:00,13:02:00,12995,29,19020.46,
49875,13:03:00,13:03:00,1397,30,19438.67,
49875,13:05:00,13:05:00,1458,31,19974.84,
49875,13:06:00,13:06:00,1457,32,20222.08,
49875,13:08:00,13:08:00,1511,33,21045.91,
49875,13:10:00,13:10:00,1510,34,21987.62,
49875,13:11:00,13:11:00,13328,35,22421.44,
49875,13:12:00,13:12:00,13728,36,22923.66,
49875,13:14:00,13:14:00,1506,37,23481.69,
49875,13:15:00,13:15:00,1507,38,24245.89,
49875,13:17:00,13:17:00,145582,39,24628,
49875,13:18:00,13:18:00,1504,40,24960.56,
49875,13:20:00,13:20:00,1497,41,25648.27,
49875,13:22:00,13:22:00,1482,42,26297.73,
49875,13:23:00,13:23:00,1486,43,26539.18,
49988,07:27:00,07:27:00,13090,1,79.92,
49988,07:28:00,07:28:00,844,2,300.87,
49988,07:29:00,07:29:00,848,3,779.6,
49988,07:30:00,07:30:00,836,4,1285.06,
49988,07:34:00,07:34:00,136256,5,2801.69,
49988,07:36:00,07:36:00,902,6,3309.13,
49988,07:37:00,07:37:00,147027,7,3665.19,
49988,07:39:00,07:39:00,904,8,4090.05,
49988,07:40:00,07:40:00,910,9,4627.32,
49988,07:42:00,07:42:00,908,10,5421.18,
49988,07:44:00,07:44:00,867,11,6079.79,
49988,07:47:00,07:47:00,873,12,6872.45,
49988,07:49:00,07:49:00,876,13,7540.63,
49988,07:50:00,07:50:00,1074,14,8168.47,
49988,07:54:00,07:54:00,126808,15,11028.89,
49988,07:56:00,07:56:00,1351,16,11985.21,
49988,07:58:00,07:58:00,4051,17,13070.82,
49988,07:59:00,07:59:00,1363,18,13303.79,
49988,08:01:00,08:01:00,155062,19,13950.24,
49988,08:03:00,08:03:00,138868,20,14218.3,
49988,08:05:00,08:05:00,128588,21,14808.01,
49988,08:06:00,08:06:00,128590,22,15112.63,
49988,08:07:00,08:07:00,1369,23,15611.11,
49988,08:08:00,08:08:00,1370,24,16126.85,
49988,08:09:00,08:09:00,1376,25,16441.17,
49988,08:09:00,08:09:00,1378,26,16799.34,
49988,08:10:00,08:10:00,1380,27,17321.76,
49988,08:12:00,08:12:00,12992,28,17814.16,
49988,08:14:00,08:14:00,12995,29,19020.46,
49988,08:15:00,08:15:00,1397,30,19438.67,
49988,08:17:00,08:17:00,1458,31,19974.84,
49988,08:18:00,08:18:00,1457,32,20222.08,
49988,08:19:00,08:19:00,1511,33,21045.91,
49988,08:21:00,08:21:00,1510,34,21987.62,
49988,08:22:00,08:22:00,13328,35,22421.44,
49988,08:23:00,08:23:00,13728,36,22923.66,
49988,08:25:00,08:25:00,1506,37,23481.69,
49988,08:26:00,08:26:00,1507,38,24245.89,
49988,08:28:00,08:28:00,145582,39,24628,
49988,08:29:00,08:29:00,1504,40,24960.56,
49988,08:30:00,08:30:00,1497,41,25648.27,
49988,08:32:00,08:32:00,1482,42,26297.73,
49988,08:33:00,08:33:00,1486,43,26539.18,
50054,07:27:00,07:27:00,13090,1,79.92,
50054,07:28:00,07:28:00,844,2,300.87,
50054,07:30:00,07:30:00,848,3,779.6,
50054,07:31:00,07:31:00,836,4,1285.06,
50054,07:36:00,07:36:00,136256,5,2801.69,
50054,07:39:00,07:39:00,902,6,3309.13,
50054,07:40:00,07:40:00,147027,7,3665.19,
50054,07:42:00,07:42:00,904,8,4090.05,
50054,07:43:00,07:43:00,910,9,4627.32,
50054,07:46:00,07:46:00,908,10,5421.18,
50054,07:49:00,07:49:00,867,11,6079.79,
50054,07:53:00,07:53:00,873,12,6872.45,
50054,07:58:00,07:58:00,876,13,7540.63,
50054,07:59:00,07:59:00,1074,14,8168.47,
50054,08:03:00,08:03:00,126808,15,11028.89,
50054,08:05:00,08:05:00,1351,16,11985.21,
50054,08:07:00,08:07:00,4051,17,13070.82,
50054,08:09:00,08:09:00,1363,18,13303.79,
50054,08:11:00,08:11:00,155062,19,13950.24,
50054,08:12:00,08:12:00,138868,20,14218.3,
50054,08:14:00,08:14:00,128588,21,14808.01,
50054,08:15:00,08:15:00,128590,22,15112.63,
50054,08:17:00,08:17:00,1369,23,15611.11,
50054,08:18:00,08:18:00,1370,24,16126.85,
50054,08:19:00,08:19:00,1376,25,16441.17,
50054,08:19:00,08:19:00,1378,26,16799.34,
50054,08:20:00,08:20:00,1380,27,17321.76,
50054,08:22:00,08:22:00,12992,28,17814.16,
50054,08:24:00,08:24:00,12995,29,19020.46,
50054,08:26:00,08:26:00,1397,30,19438.67,
50054,08:27:00,08:27:00,1458,31,19974.84,
50054,08:28:00,08:28:00,1457,32,20222.08,
50054,08:30:00,08:30:00,1511,33,21045.91,
50054,08:32:00,08:32:00,1510,34,21987.62,
50054,08:33:00,08:33:00,13328,35,22421.44,
50054,08:34:00,08:34:00,13728,36,22923.66,
50054,08:36:00,08:36:00,1506,37,23481.69,
50054,08:38:00,08:38:00,1507,38,24245.89,
50054,08:39:00,08:39:00,145582,39,24628,
50054,08:41:00,08:41:00,1504,40,24960.56,
50054,08:42:00,08:42:00,1497,41,25648.27,
50054,08:44:00,08:44:00,1482,42,26297.73,
50054,08:45:00,08:45:00,1486,43,26539.18,
50055,07:27:00,07:27:00,13090,1,79.92,
50055,07:28:00,07:28:00,844,2,300.87,
50055,07:30:00,07:30:00,848,3,779.6,
50055,07:31:00,07:31:00,836,4,1285.06,
50055,07:36:00,07:36:00,136256,5,2801.69,
50055,07:39:00,07:39:00,902,6,3309.13,
50055,07:40:00,07:40:00,147027,7,3665.19,
50055,07:42:00,07:42:00,904,8,4090.05,
50055,07:43:00,07:43:00,910,9,4627.32,
50055,07:46:00,07:46:00,908,10,5421.18,
50055,07:49:00,07:49:00,867,11,6079.79,
50055,07:53:00,07:53:00,873,12,6872.45,
50055,07:58:00,07:58:00,876,13,7540.63,
50055,07:59:00,07:59:00,1074,14,8168.47,
50055,08:03:00,08:03:00,126808,15,11028.89,
50055,08:05:00,08:05:00,1351,16,11985.21,
50055,08:07:00,08:07:00,4051,17,13070.82,
50055,08:09:00,08:09:00,1363,18,13303.79,
50055,08:11:00,08:11:00,155062,19,13950.24,
50055,08:12:00,08:12:00,138868,20,14218.3,
50055,08:14:00,08:14:00,128588,21,14808.01,
50055,08:15:00,08:15:00,128590,22,15112.63,
50055,08:17:00,08:17:00,1369,23,15611.11,
50055,08:18:00,08:18:00,1370,24,16126.85,
50055,08:19:00,08:19:00,1376,25,16441.17,
50055,08:19:00,08:19:00,1378,26,16799.34,
50055,08:20:00,08:20:00,1380,27,17321.76,
50055,08:22:00,08:22:00,12992,28,17814.16,
50055,08:24:00,08:24:00,12995,29,19020.46,
50055,08:26:00,08:26:00,1397,30,19438.67,
50055,08:27:00,08:27:00,1458,31,19974.84,
50055,08:28:00,08:28:00,1457,32,20222.08,
50055,08:30:00,08:30:00,1511,33,21045.91,
50055,08:32:00,08:32:00,1510,34,21987.62,
50055,08:33:00,08:33:00,13328,35,22421.44,
50055,08:34:00,08:34:00,13728,36,22923.66,
50055,08:36:00,08:36:00,1506,37,23481.69,
50055,08:38:00,08:38:00,1507,38,24245.89,
50055,08:39:00,08:39:00,145582,39,24628,
50055,08:41:00,08:41:00,1504,40,24960.56,
50055,08:42:00,08:42:00,1497,41,25648.27,
50055,08:44:00,08:44:00,1482,42,26297.73,
50055,08:45:00,08:45:00,1486,43,26539.18,
50373,23:06:00,23:06:00,13090,1,79.92,
50373,23:07:00,23:07:00,844,2,300.87,
50373,23:08:00,23:08:00,848,3,779.6,
50373,23:09:00,23:09:00,836,4,1285.06,
50373,23:13:00,23:13:00,136256,5,2801.69,
50373,23:14:00,23:14:00,902,6,3309.13,
50373,23:15:00,23:15:00,147027,7,3665.19,
50373,23:17:00,23:17:00,904,8,4090.05,
50373,23:18:00,23:18:00,910,9,4627.32,
50373,23:20:00,23:20:00,908,10,5421.18,
50373,23:21:00,23:21:00,867,11,6079.79,
50373,23:24:00,23:24:00,873,12,6872.45,
50373,23:25:00,23:25:00,876,13,7540.63,
50373,23:27:00,23:27:00,1074,14,8168.47,
50373,23:30:00,23:30:00,126808,15,11028.89,
50373,23:31:00,23:31:00,1351,16,11985.21,
50373,23:34:00,23:34:00,4051,17,13070.82,
50373,23:34:00,23:34:00,1363,18,13303.79,
50373,23:36:00,23:36:00,155062,19,13950.24,
50373,23:37:00,23:37:00,138868,20,14218.3,
50373,23:39:00,23:39:00,128588,21,14808.01,
50373,23:40:00,23:40:00,128590,22,15112.63,
50373,23:42:00,23:42:00,1369,23,15611.11,
50373,23:42:00,23:42:00,1370,24,16126.85,
50373,23:43:00,23:43:00,1376,25,16441.17,
50373,23:44:00,23:44:00,1378,26,16799.34,
50373,23:44:00,23:44:00,1380,27,17321.76,
50373,23:45:00,23:45:00,12992,28,17814.16,
50373,23:47:00,23:47:00,12995,29,19020.46,
50373,23:48:00,23:48:00,1397,30,19438.67,
50373,23:50:00,23:50:00,1458,31,19974.84,
50373,23:51:00,23:51:00,1457,32,20222.08,
50373,23:52:00,23:52:00,1511,33,21045.91,
50373,23:54:00,23:54:00,1510,34,21987.62,
50373,23:55:00,23:55:00,13328,35,22421.44,
50373,23:56:00,23:56:00,13728,36,22923.66,
50373,23:57:00,23:57:00,1506,37,23481.69,
50373,23:58:00,23:58:00,1507,38,24245.89,
50373,23:59:00,23:59:00,145582,39,24628,
50373,24:00:00,24:00:00,1504,40,24960.56,
50373,24:02:00,24:02:00,1497,41,25648.27,
50373,24:03:00,24:03:00,1482,42,26297.73,
50373,24:04:00,24:04:00,1486,43,26539.18,
50390,10:51:00,10:51:00,13090,1,79.92,
50390,10:52:00,10:52:00,844,2,300.87,
50390,10:53:00,10:53:00,848,3,779.6,
50390,10:55:00,10:55:00,836,4,1285.06,
50390,10:59:00,10:59:00,136256,5,2801.69,
50390,11:01:00,11:01:00,902,6,3309.13,
50390,11:02:00,11:02:00,147027,7,3665.19,
50390,11:03:00,11:03:00,904,8,4090.05,
50390,11:05:00,11:05:00,910,9,4627.32,
50390,11:07:00,11:07:00,908,10,5421.18,
50390,11:10:00,11:10:00,867,11,6079.79,
50390,11:12:00,11:12:00,873,12,6872.45,
50390,11:15:00,11:15:00,876,13,7540.63,
50390,11:16:00,11:16:00,1074,14,8168.47,
50390,11:20:00,11:20:00,126808,15,11028.89,
50390,11:22:00,11:22:00,1351,16,11985.21,
50390,11:24:00,11:24:00,4051,17,13070.82,
50390,11:26:00,11:26:00,1363,18,13303.79,
50390,11:28:00,11:28:00,155062,19,13950.24,
50390,11:29:00,11:29:00,138868,20,14218.3,
50390,11:31:00,11:31:00,128588,21,14808.01,
50390,11:32:00,11:32:00,128590,22,15112.63,
50390,11:34:00,11:34:00,1369,23,15611.11,
50390,11:35:00,11:35:00,1370,24,16126.85,
50390,11:36:00,11:36:00,1376,25,16441.17,
50390,11:36:00,11:36:00,1378,26,16799.34,
50390,11:37:00,11:37:00,1380,27,17321.76,
50390,11:39:00,11:39:00,12992,28,17814.16,
50390,11:41:00,11:41:00,12995,29,19020.46,
50390,11:42:00,11:42:00,1397,30,19438.67,
50390,11:44:00,11:44:00,1458,31,19974.84,
50390,11:45:00,11:45:00,1457,32,20222.08,
50390,11:47:00,11:47:00,1511,33,21045.91,
50390,11:49:00,11:49:00,1510,34,21987.62,
50390,11:50:00,11:50:00,13328,35,22421.44,
50390,11:51:00,11:51:00,13728,36,22923.66,
50390,11:53:00,11:53:00,1506,37,23481.69,
50390,11:54:00,11:54:00,1507,38,24245.89,
50390,11:56:00,11:56:00,145582,39,24628,
50390,11:57:00,11:57:00,1504,40,24960.56,
50390,11:59:00,11:59:00,1497,41,25648.27,
50390,12:01:00,12:01:00,1482,42,26297.73,
50390,12:02:00,12:02:00,1486,43,26539.18,
50409,15:11:00,15:11:00,13090,1,79.92,
50409,15:12:00,15:12:00,844,2,300.87,
50409,15:14:00,15:14:00,848,3,779.6,
50409,15:15:00,15:15:00,836,4,1285.06,
50409,15:19:00,15:19:00,136256,5,2801.69,
50409,15:21:00,15:21:00,902,6,3309.13,
50409,15:22:00,15:22:00,147027,7,3665.19,
50409,15:24:00,15:24:00,904,8,4090.05,
50409,15:25:00,15:25:00,910,9,4627.32,
50409,15:27:00,15:27:00,908,10,5421.18,
50409,15:30:00,15:30:00,867,11,6079.79,
50409,15:33:00,15:33:00,873,12,6872.45,
50409,15:35:00,15:35:00,876,13,7540.63,
50409,15:37:00,15:37:00,1074,14,8168.47,
50409,15:41:00,15:41:00,126808,15,11028.89,
50409,15:42:00,15:42:00,1351,16,11985.21,
50409,15:45:00,15:45:00,4051,17,13070.82,
50409,15:47:00,15:47:00,1363,18,13303.79,
50409,15:49:00,15:49:00,155062,19,13950.24,
50409,15:50:00,15:50:00,138868,20,14218.3,
50409,15:52:00,15:52:00,128588,21,14808.01,
50409,15:53:00,15:53:00,128590,22,15112.63,
50409,15:55:00,15:55:00,1369,23,15611.11,
50409,15:56:00,15:56:00,1370,24,16126.85,
50409,15:57:00,15:57:00,1376,25,16441.17,
50409,15:57:00,15:57:00,1378,26,16799.34,
50409,15:58:00,15:58:00,1380,27,17321.76,
50409,16:00:00,16:00:00,12992,28,17814.16,
50409,16:02:00,16:02:00,12995,29,19020.46,
50409,16:04:00,16:04:00,1397,30,19438.67,
50409,16:05:00,16:05:00,1458,31,19974.84,
50409,16:06:00,16:06:00,1457,32,20222.08,
50409,16:08:00,16:08:00,1511,33,21045.91,
50409,16:10:00,16:10:00,1510,34,21987.62,
50409,16:11:00,16:11:00,13328,35,22421.44,
50409,16:13:00,16:13:00,13728,36,22923.66,
50409,16:14:00,16:14:00,1506,37,23481.69,
50409,16:16:00,16:16:00,1507,38,24245.89,
50409,16:17:00,16:17:00,145582,39,24628,
50409,16:18:00,16:18:00,1504,40,24960.56,
50409,16:20:00,16:20:00,1497,41,25648.27,
50409,16:22:00,16:22:00,1482,42,26297.73,
50409,16:23:00,16:23:00,1486,43,26539.18,
50827,08:07:00,08:07:00,13090,1,79.92,
50827,08:08:00,08:08:00,844,2,300.87,
50827,08:09:00,08:09:00,848,3,779.6,
50827,08:11:00,08:11:00,836,4,1285.06,
50827,08:14:00,08:14:00,136256,5,2801.69,
50827,08:16:00,08:16:00,902,6,3309.13,
50827,08:17:00,08:17:00,147027,7,3665.19,
50827,08:19:00,08:19:00,904,8,4090.05,
50827,08:20:00,08:20:00,910,9,4627.32,
50827,08:22:00,08:22:00,908,10,5421.18,
50827,08:24:00,08:24:00,867,11,6079.79,
50827,08:26:00,08:26:00,873,12,6872.45,
50827,08:29:00,08:29:00,876,13,7540.63,
50827,08:30:00,08:30:00,1074,14,8168.47,
50827,08:34:00,08:34:00,126808,15,11028.89,
50827,08:36:00,08:36:00,1351,16,11985.21,
50827,08:38:00,08:38:00,4051,17,13070.82,
50827,08:39:00,08:39:00,1363,18,13303.79,
50827,08:41:00,08:41:00,155062,19,13950.24,
50827,08:42:00,08:42:00,138868,20,14218.3,
50827,08:45:00,08:45:00,128588,21,14808.01,
50827,08:46:00,08:46:00,128590,22,15112.63,
50827,08:47:00,08:47:00,1369,23,15611.11,
50827,08:48:00,08:48:00,1370,24,16126.85,
50827,08:49:00,08:49:00,1376,25,16441.17,
50827,08:49:00,08:49:00,1378,26,16799.34,
50827,08:50:00,08:50:00,1380,27,17321.76,
50827,08:52:00,08:52:00,12992,28,17814.16,
50827,08:54:00,08:54:00,12995,29,19020.46,
50827,08:55:00,08:55:00,1397,30,19438.67,
50827,08:57:00,08:57:00,1458,31,19974.84,
50827,08:58:00,08:58:00,1457,32,20222.08,
50827,08:59:00,08:59:00,1511,33,21045.91,
50827,09:01:00,09:01:00,1510,34,21987.62,
50827,09:02:00,09:02:00,13328,35,22421.44,
50827,09:03:00,09:03:00,13728,36,22923.66,
50827,09:05:00,09:05:00,1506,37,23481.69,
50827,09:06:00,09:06:00,1507,38,24245.89,
50827,09:08:00,09:08:00,145582,39,24628,
50827,09:09:00,09:09:00,1504,40,24960.56,
50827,09:10:00,09:10:00,1497,41,25648.27,
50827,09:12:00,09:12:00,1482,42,26297.73,
50827,09:13:00,09:13:00,1486,43,26539.18,
51680,15:31:00,15:31:00,13090,1,79.92,
51680,15:32:00,15:32:00,844,2,300.87,
51680,15:34:00,15:34:00,848,3,779.6,
51680,15:35:00,15:35:00,836,4,1285.06,
51680,15:39:00,15:39:00,136256,5,2801.69,
51680,15:41:00,15:41:00,902,6,3309.13,
51680,15:42:00,15:42:00,147027,7,3665.19,
51680,15:44:00,15:44:00,904,8,4090.05,
51680,15:45:00,15:45:00,910,9,4627.32,
51680,15:47:00,15:47:00,908,10,5421.18,
51680,15:50:00,15:50:00,867,11,6079.79,
51680,15:52:00,15:52:00,873,12,6872.45,
51680,15:55:00,15:55:00,876,13,7540.63,
51680,15:56:00,15:56:00,1074,14,8168.47,
51680,16:00:00,16:00:00,126808,15,11028.89,
51680,16:02:00,16:02:00,1351,16,11985.21,
51680,16:05:00,16:05:00,4051,17,13070.82,
51680,16:06:00,16:06:00,1363,18,13303.79,
51680,16:08:00,16:08:00,155062,19,13950.24,
51680,16:10:00,16:10:00,138868,20,14218.3,
51680,16:12:00,16:12:00,128588,21,14808.01,
51680,16:13:00,16:13:00,128590,22,15112.63,
51680,16:15:00,16:15:00,1369,23,15611.11,
51680,16:16:00,16:16:00,1370,24,16126.85,
51680,16:16:00,16:16:00,1376,25,16441.17,
51680,16:17:00,16:17:00,1378,26,16799.34,
51680,16:18:00,16:18:00,1380,27,17321.76,
51680,16:19:00,16:19:00,12992,28,17814.16,
51680,16:21:00,16:21:00,12995,29,19020.46,
51680,16:23:00,16:23:00,1397,30,19438.67,
51680,16:25:00,16:25:00,1458,31,19974.84,
51680,16:26:00,16:26:00,1457,32,20222.08,
51680,16:28:00,16:28:00,1511,33,21045.91,
51680,16:30:00,16:30:00,1510,34,21987.62,
51680,16:31:00,16:31:00,13328,35,22421.44,
51680,16:32:00,16:32:00,13728,36,22923.66,
51680,16:33:00,16:33:00,1506,37,23481.69,
51680,16:35:00,16:35:00,1507,38,24245.89,
51680,16:37:00,16:37:00,145582,39,24628,
51680,16:38:00,16:38:00,1504,40,24960.56,
51680,16:40:00,16:40:00,1497,41,25648.27,
51680,16:41:00,16:41:00,1482,42,26297.73,
51680,16:43:00,16:43:00,1486,43,26539.18,
51896,13:51:00,13:51:00,13090,1,79.92,
51896,13:52:00,13:52:00,844,2,300.87,
51896,13:54:00,13:54:00,848,3,779.6,
51896,13:55:00,13:55:00,836,4,1285.06,
51896,13:59:00,13:59:00,136256,5,2801.69,
51896,14:01:00,14:01:00,902,6,3309.13,
51896,14:02:00,14:02:00,147027,7,3665.19,
51896,14:04:00,14:04:00,904,8,4090.05,
51896,14:05:00,14:05:00,910,9,4627.32,
51896,14:08:00,14:08:00,908,10,5421.18,
51896,14:10:00,14:10:00,867,11,6079.79,
51896,14:13:00,14:13:00,873,12,6872.45,
51896,14:15:00,14:15:00,876,13,7540.63,
51896,14:17:00,14:17:00,1074,14,8168.47,
51896,14:21:00,14:21:00,126808,15,11028.89,
51896,14:22:00,14:22:00,1351,16,11985.21,
51896,14:25:00,14:25:00,4051,17,13070.82,
51896,14:27:00,14:27:00,1363,18,13303.79,
51896,14:29:00,14:29:00,155062,19,13950.24,
51896,14:30:00,14:30:00,138868,20,14218.3,
51896,14:32:00,14:32:00,128588,21,14808.01,
51896,14:34:00,14:34:00,128590,22,15112.63,
51896,14:35:00,14:35:00,1369,23,15611.11,
51896,14:36:00,14:36:00,1370,24,16126.85,
51896,14:37:00,14:37:00,1376,25,16441.17,
51896,14:38:00,14:38:00,1378,26,16799.34,
51896,14:38:00,14:38:00,1380,27,17321.76,
51896,14:40:00,14:40:00,12992,28,17814.16,
51896,14:42:00,14:42:00,12995,29,19020.46,
51896,14:44:00,14:44:00,1397,30,19438.67,
51896,14:45:00,14:45:00,1458,31,19974.84,
51896,14:47:00,14:47:00,1457,32,20222.08,
51896,14:48:00,14:48:00,1511,33,21045.91,
51896,14:50:00,14:50:00,1510,34,21987.62,
51896,14:52:00,14:52:00,13328,35,22421.44,
51896,14:53:00,14:53:00,13728,36,22923.66,
51896,14:54:00,14:54:00,1506,37,23481.69,
51896,14:56:00,14:56:00,1507,38,24245.89,
51896,14:58:00,14:58:00,145582,39,24628,
51896,14:59:00,14:59:00,1504,40,24960.56,
51896,15:01:00,15:01:00,1497,41,25648.27,
51896,15:02:00,15:02:00,1482,42,26297.73,
51896,15:04:00,15:04:00,1486,43,26539.18,
51914,15:11:00,15:11:00,13090,1,79.92,
51914,15:12:00,15:12:00,844,2,300.87,
51914,15:14:00,15:14:00,848,3,779.6,
51914,15:15:00,15:15:00,836,4,1285.06,
51914,15:19:00,15:19:00,136256,5,2801.69,
51914,15:21:00,15:21:00,902,6,3309.13,
51914,15:22:00,15:22:00,147027,7,3665.19,
51914,15:24:00,15:24:00,904,8,4090.05,
51914,15:25:00,15:25:00,910,9,4627.32,
51914,15:27:00,15:27:00,908,10,5421.18,
51914,15:30:00,15:30:00,867,11,6079.79,
51914,15:33:00,15:33:00,873,12,6872.45,
51914,15:35:00,15:35:00,876,13,7540.63,
51914,15:37:00,15:37:00,1074,14,8168.47,
51914,15:41:00,15:41:00,126808,15,11028.89,
51914,15:42:00,15:42:00,1351,16,11985.21,
51914,15:45:00,15:45:00,4051,17,13070.82,
51914,15:47:00,15:47:00,1363,18,13303.79,
51914,15:49:00,15:49:00,155062,19,13950.24,
51914,15:50:00,15:50:00,138868,20,14218.3,
51914,15:52:00,15:52:00,128588,21,14808.01,
51914,15:53:00,15:53:00,128590,22,15112.63,
51914,15:55:00,15:55:00,1369,23,15611.11,
51914,15:56:00,15:56:00,1370,24,16126.85,
51914,15:57:00,15:57:00,1376,25,16441.17,
51914,15:57:00,15:57:00,1378,26,16799.34,
51914,15:58:00,15:58:00,1380,27,17321.76,
51914,16:00:00,16:00:00,12992,28,17814.16,
51914,16:02:00,16:02:00,12995,29,19020.46,
51914,16:04:00,16:04:00,1397,30,19438.67,
51914,16:05:00,16:05:00,1458,31,19974.84,
51914,16:06:00,16:06:00,1457,32,20222.08,
51914,16:08:00,16:08:00,1511,33,21045.91,
51914,16:10:00,16:10:00,1510,34,21987.62,
51914,16:11:00,16:11:00,13328,35,22421.44,
51914,16:13:00,16:13:00,13728,36,22923.66,
51914,16:14:00,16:14:00,1506,37,23481.69,
51914,16:16:00,16:16:00,1507,38,24245.89,
51914,16:17:00,16:17:00,145582,39,24628,
51914,16:18:00,16:18:00,1504,40,24960.56,
51914,16:20:00,16:20:00,1497,41,25648.27,
51914,16:22:00,16:22:00,1482,42,26297.73,
51914,16:23:00,16:23:00,1486,43,26539.18,
52034,20:06:00,20:06:00,13090,1,79.92,
52034,20:07:00,20:07:00,844,2,300.87,
52034,20:08:00,20:08:00,848,3,779.6,
52034,20:10:00,20:10:00,836,4,1285.06,
52034,20:14:00,20:14:00,136256,5,2801.69,
52034,20:16:00,20:16:00,902,6,3309.13,
52034,20:17:00,20:17:00,147027,7,3665.19,
52034,20:18:00,20:18:00,904,8,4090.05,
52034,20:19:00,20:19:00,910,9,4627.32,
52034,20:22:00,20:22:00,908,10,5421.18,
52034,20:24:00,20:24:00,867,11,6079.79,
52034,20:26:00,20:26:00,873,12,6872.45,
52034,20:28:00,20:28:00,876,13,7540.63,
52034,20:30:00,20:30:00,1074,14,8168.47,
52034,20:34:00,20:34:00,126808,15,11028.89,
52034,20:36:00,20:36:00,1351,16,11985.21,
52034,20:38:00,20:38:00,4051,17,13070.82,
52034,20:39:00,20:39:00,1363,18,13303.79,
52034,20:41:00,20:41:00,155062,19,13950.24,
52034,20:43:00,20:43:00,138868,20,14218.3,
52034,20:45:00,20:45:00,128588,21,14808.01,
52034,20:46:00,20:46:00,128590,22,15112.63,
52034,20:48:00,20:48:00,1369,23,15611.11,
52034,20:49:00,20:49:00,1370,24,16126.85,
52034,20:49:00,20:49:00,1376,25,16441.17,
52034,20:50:00,20:50:00,1378,26,16799.34,
52034,20:51:00,20:51:00,1380,27,17321.76,
52034,20:52:00,20:52:00,12992,28,17814.16,
52034,20:54:00,20:54:00,12995,29,19020.46,
52034,20:56:00,20:56:00,1397,30,19438.67,
52034,20:57:00,20:57:00,1458,31,19974.84,
52034,20:59:00,20:59:00,1457,32,20222.08,
52034,21:00:00,21:00:00,1511,33,21045.91,
52034,21:02:00,21:02:00,1510,34,21987.62,
52034,21:04:00,21:04:00,13328,35,22421.44,
52034,21:05:00,21:05:00,13728,36,22923.66,
52034,21:06:00,21:06:00,1506,37,23481.69,
52034,21:08:00,21:08:00,1507,38,24245.89,
52034,21:09:00,21:09:00,145582,39,24628,
52034,21:10:00,21:10:00,1504,40,24960.56,
52034,21:12:00,21:12:00,1497,41,25648.27,
52034,21:13:00,21:13:00,1482,42,26297.73,
52034,21:14:00,21:14:00,1486,43,26539.18,
52171,16:52:00,16:52:00,13090,1,79.92,
52171,16:53:00,16:53:00,844,2,300.87,
52171,16:55:00,16:55:00,848,3,779.6,
52171,16:56:00,16:56:00,836,4,1285.06,
52171,17:00:00,17:00:00,136256,5,2801.69,
52171,17:02:00,17:02:00,902,6,3309.13,
52171,17:03:00,17:03:00,147027,7,3665.19,
52171,17:05:00,17:05:00,904,8,4090.05,
52171,17:06:00,17:06:00,910,9,4627.32,
52171,17:08:00,17:08:00,908,10,5421.18,
52171,17:11:00,17:11:00,867,11,6079.79,
52171,17:13:00,17:13:00,873,12,6872.45,
52171,17:16:00,17:16:00,876,13,7540.63,
52171,17:17:00,17:17:00,1074,14,8168.47,
52171,17:21:00,17:21:00,126808,15,11028.89,
52171,17:23:00,17:23:00,1351,16,11985.21,
52171,17:26:00,17:26:00,4051,17,13070.82,
52171,17:27:00,17:27:00,1363,18,13303.79,
52171,17:29:00,17:29:00,155062,19,13950.24,
52171,17:31:00,17:31:00,138868,20,14218.3,
52171,17:33:00,17:33:00,128588,21,14808.01,
52171,17:34:00,17:34:00,128590,22,15112.63,
52171,17:36:00,17:36:00,1369,23,15611.11,
52171,17:37:00,17:37:00,1370,24,16126.85,
52171,17:37:00,17:37:00,1376,25,16441.17,
52171,17:38:00,17:38:00,1378,26,16799.34,
52171,17:39:00,17:39:00,1380,27,17321.76,
52171,17:40:00,17:40:00,12992,28,17814.16,
52171,17:42:00,17:42:00,12995,29,19020.46,
52171,17:44:00,17:44:00,1397,30,19438.67,
52171,17:46:00,17:46:00,1458,31,19974.84,
52171,17:47:00,17:47:00,1457,32,20222.08,
52171,17:49:00,17:49:00,1511,33,21045.91,
52171,17:51:00,17:51:00,1510,34,21987.62,
52171,17:52:00,17:52:00,13328,35,22421.44,
52171,17:53:00,17:53:00,13728,36,22923.66,
52171,17:54:00,17:54:00,1506,37,23481.69,
52171,17:56:00,17:56:00,1507,38,24245.89,
52171,17:58:00,17:58:00,145582,39,24628,
52171,17:59:00,17:59:00,1504,40,24960.56,
52171,18:01:00,18:01:00,1497,41,25648.27,
52171,18:02:00,18:02:00,1482,42,26297.73,
52171,18:04:00,18:04:00,1486,43,26539.18,
52290,06:23:00,06:23:00,13090,1,79.92,
52290,06:24:00,06:24:00,844,2,300.87,
52290,06:25:00,06:25:00,848,3,779.6,
52290,06:27:00,06:27:00,836,4,1285.06,
52290,06:30:00,06:30:00,136256,5,2801.69,
52290,06:32:00,06:32:00,902,6,3309.13,
52290,06:33:00,06:33:00,147027,7,3665.19,
52290,06:34:00,06:34:00,904,8,4090.05,
52290,06:36:00,06:36:00,910,9,4627.32,
52290,06:38:00,06:38:00,908,10,5421.18,
52290,06:40:00,06:40:00,867,11,6079.79,
52290,06:42:00,06:42:00,873,12,6872.45,
52290,06:44:00,06:44:00,876,13,7540.63,
52290,06:46:00,06:46:00,1074,14,8168.47,
52290,06:49:00,06:49:00,126808,15,11028.89,
52290,06:51:00,06:51:00,1351,16,11985.21,
52290,06:53:00,06:53:00,4051,17,13070.82,
52290,06:54:00,06:54:00,1363,18,13303.79,
52290,06:56:00,06:56:00,155062,19,13950.24,
52290,06:58:00,06:58:00,138868,20,14218.3,
52290,07:00:00,07:00:00,128588,21,14808.01,
52290,07:01:00,07:01:00,128590,22,15112.63,
52290,07:02:00,07:02:00,1369,23,15611.11,
52290,07:04:00,07:04:00,1370,24,16126.85,
52290,07:04:00,07:04:00,1376,25,16441.17,
52290,07:05:00,07:05:00,1378,26,16799.34,
52290,07:06:00,07:06:00,1380,27,17321.76,
52290,07:07:00,07:07:00,12992,28,17814.16,
52290,07:09:00,07:09:00,12995,29,19020.46,
52290,07:11:00,07:11:00,1397,30,19438.67,
52290,07:12:00,07:12:00,1458,31,19974.84,
52290,07:14:00,07:14:00,1457,32,20222.08,
52290,07:15:00,07:15:00,1511,33,21045.91,
52290,07:17:00,07:17:00,1510,34,21987.62,
52290,07:18:00,07:18:00,13328,35,22421.44,
52290,07:20:00,07:20:00,13728,36,22923.66,
52290,07:21:00,07:21:00,1506,37,23481.69,
52290,07:23:00,07:23:00,1507,38,24245.89,
52290,07:25:00,07:25:00,145582,39,24628,
52290,07:26:00,07:26:00,1504,40,24960.56,
52290,07:28:00,07:28:00,1497,41,25648.27,
52290,07:29:00,07:29:00,1482,42,26297.73,
52290,07:30:00,07:30:00,1486,43,26539.18,
52627,20:06:00,20:06:00,13090,1,79.92,
52627,20:07:00,20:07:00,844,2,300.87,
52627,20:08:00,20:08:00,848,3,779.6,
52627,20:10:00,20:10:00,836,4,1285.06,
52627,20:14:00,20:14:00,136256,5,2801.69,
52627,20:16:00,20:16:00,902,6,3309.13,
52627,20:17:00,20:17:00,147027,7,3665.19,
52627,20:18:00,20:18:00,904,8,4090.05,
52627,20:19:00,20:19:00,910,9,4627.32,
52627,20:22:00,20:22:00,908,10,5421.18,
52627,20:24:00,20:24:00,867,11,6079.79,
52627,20:26:00,20:26:00,873,12,6872.45,
52627,20:28:00,20:28:00,876,13,7540.63,
52627,20:30:00,20:30:00,1074,14,8168.47,
52627,20:34:00,20:34:00,126808,15,11028.89,
52627,20:36:00,20:36:00,1351,16,11985.21,
52627,20:38:00,20:38:00,4051,17,13070.82,
52627,20:39:00,20:39:00,1363,18,13303.79,
52627,20:41:00,20:41:00,155062,19,13950.24,
52627,20:43:00,20:43:00,138868,20,14218.3,
52627,20:45:00,20:45:00,128588,21,14808.01,
52627,20:46:00,20:46:00,128590,22,15112.63,
52627,20:48:00,20:48:00,1369,23,15611.11,
52627,20:49:00,20:49:00,1370,24,16126.85,
52627,20:49:00,20:49:00,1376,25,16441.17,
52627,20:50:00,20:50:00,1378,26,16799.34,
52627,20:51:00,20:51:00,1380,27,17321.76,
52627,20:52:00,20:52:00,12992,28,17814.16,
52627,20:54:00,20:54:00,12995,29,19020.46,
52627,20:56:00,20:56:00,1397,30,19438.67,
52627,20:57:00,20:57:00,1458,31,19974.84,
52627,20:59:00,20:59:00,1457,32,20222.08,
52627,21:00:00,21:00:00,1511,33,21045.91,
52627,21:02:00,21:02:00,1510,34,21987.62,
52627,21:04:00,21:04:00,13328,35,22421.44,
52627,21:05:00,21:05:00,13728,36,22923.66,
52627,21:06:00,21:06:00,1506,37,23481.69,
52627,21:08:00,21:08:00,1507,38,24245.89,
52627,21:09:00,21:09:00,145582,39,24628,
52627,21:10:00,21:10:00,1504,40,24960.56,
52627,21:12:00,21:12:00,1497,41,25648.27,
52627,21:13:00,21:13:00,1482,42,26297.73,
52627,21:14:00,21:14:00,1486,43,26539.18,
52911,18:21:00,18:21:00,13090,1,79.92,
52911,18:22:00,18:22:00,844,2,300.87,
52911,18:24:00,18:24:00,848,3,779.6,
52911,18:25:00,18:25:00,836,4,1285.06,
52911,18:29:00,18:29:00,136256,5,2801.69,
52911,18:31:00,18:31:00,902,6,3309.13,
52911,18:32:00,18:32:00,147027,7,3665.19,
52911,18:34:00,18:34:00,904,8,4090.05,
52911,18:35:00,18:35:00,910,9,4627.32,
52911,18:37:00,18:37:00,908,10,5421.18,
52911,18:40:00,18:40:00,867,11,6079.79,
52911,18:42:00,18:42:00,873,12,6872.45,
52911,18:44:00,18:44:00,876,13,7540.63,
52911,18:46:00,18:46:00,1074,14,8168.47,
52911,18:50:00,18:50:00,126808,15,11028.89,
52911,18:52:00,18:52:00,1351,16,11985.21,
52911,18:54:00,18:54:00,4051,17,13070.82,
52911,18:55:00,18:55:00,1363,18,13303.79,
52911,18:58:00,18:58:00,155062,19,13950.24,
52911,18:59:00,18:59:00,138868,20,14218.3,
52911,19:01:00,19:01:00,128588,21,14808.01,
52911,19:02:00,19:02:00,128590,22,15112.63,
52911,19:04:00,19:04:00,1369,23,15611.11,
52911,19:05:00,19:05:00,1370,24,16126.85,
52911,19:06:00,19:06:00,1376,25,16441.17,
52911,19:06:00,19:06:00,1378,26,16799.34,
52911,19:07:00,19:07:00,1380,27,17321.76,
52911,19:09:00,19:09:00,12992,28,17814.16,
52911,19:11:00,19:11:00,12995,29,19020.46,
52911,19:12:00,19:12:00,1397,30,19438.67,
52911,19:14:00,19:14:00,1458,31,19974.84,
52911,19:15:00,19:15:00,1457,32,20222.08,
52911,19:17:00,19:17:00,1511,33,21045.91,
52911,19:19:00,19:19:00,1510,34,21987.62,
52911,19:20:00,19:20:00,13328,35,22421.44,
52911,19:21:00,19:21:00,13728,36,22923.66,
52911,19:23:00,19:23:00,1506,37,23481.69,
52911,19:24:00,19:24:00,1507,38,24245.89,
52911,19:26:00,19:26:00,145582,39,24628,
52911,19:27:00,19:27:00,1504,40,24960.56,
52911,19:29:00,19:29:00,1497,41,25648.27,
52911,19:30:00,19:30:00,1482,42,26297.73,
52911,19:32:00,19:32:00,1486,43,26539.18,
53394,22:47:00,22:47:00,13090,1,79.92,
53394,22:48:00,22:48:00,844,2,300.87,
53394,22:49:00,22:49:00,848,3,779.6,
53394,22:50:00,22:50:00,836,4,1285.06,
53394,22:54:00,22:54:00,136256,5,2801.69,
53394,22:56:00,22:56:00,902,6,3309.13,
53394,22:57:00,22:57:00,147027,7,3665.19,
53394,22:58:00,22:58:00,904,8,4090.05,
53394,23:00:00,23:00:00,910,9,4627.32,
53394,23:02:00,23:02:00,908,10,5421.18,
53394,23:03:00,23:03:00,867,11,6079.79,
53394,23:05:00,23:05:00,873,12,6872.45,
53394,23:07:00,23:07:00,876,13,7540.63,
53394,23:08:00,23:08:00,1074,14,8168.47,
53394,23:12:00,23:12:00,126808,15,11028.89,
53394,23:13:00,23:13:00,1351,16,11985.21,
53394,23:15:00,23:15:00,4051,17,13070.82,
53394,23:16:00,23:16:00,1363,18,13303.79,
53394,23:17:00,23:17:00,155062,19,13950.24,
53394,23:19:00,23:19:00,138868,20,14218.3,
53394,23:21:00,23:21:00,128588,21,14808.01,
53394,23:22:00,23:22:00,128590,22,15112.63,
53394,23:23:00,23:23:00,1369,23,15611.11,
53394,23:24:00,23:24:00,1370,24,16126.85,
53394,23:24:00,23:24:00,1376,25,16441.17,
53394,23:25:00,23:25:00,1378,26,16799.34,
53394,23:25:00,23:25:00,1380,27,17321.76,
53394,23:26:00,23:26:00,12992,28,17814.16,
53394,23:28:00,23:28:00,12995,29,19020.46,
53394,23:29:00,23:29:00,1397,30,19438.67,
53394,23:30:00,23:30:00,1458,31,19974.84,
53394,23:31:00,23:31:00,1457,32,20222.08,
53394,23:33:00,23:33:00,1511,33,21045.91,
53394,23:35:00,23:35:00,1510,34,21987.62,
53394,23:36:00,23:36:00,13328,35,22421.44,
53394,23:36:00,23:36:00,13728,36,22923.66,
53394,23:38:00,23:38:00,1506,37,23481.69,
53394,23:39:00,23:39:00,1507,38,24245.89,
53394,23:40:00,23:40:00,145582,39,24628,
53394,23:41:00,23:41:00,1504,40,24960.56,
53394,23:43:00,23:43:00,1497,41,25648.27,
53394,23:44:00,23:44:00,1482,42,26297.73,
53394,23:45:00,23:45:00,1486,43,26539.18,
53451,05:30:00,05:30:00,13090,1,79.92,
53451,05:31:00,05:31:00,844,2,300.87,
53451,05:32:00,05:32:00,848,3,779.6,
53451,05:33:00,05:33:00,836,4,1285.06,
53451,05:37:00,05:37:00,136256,5,2801.69,
53451,05:39:00,05:39:00,902,6,3309.13,
53451,05:39:00,05:39:00,147027,7,3665.19,
53451,05:41:00,05:41:00,904,8,4090.05,
53451,05:42:00,05:42:00,910,9,4627.32,
53451,05:44:00,05:44:00,908,10,5421.18,
53451,05:46:00,05:46:00,867,11,6079.79,
53451,05:48:00,05:48:00,873,12,6872.45,
53451,05:49:00,05:49:00,876,13,7540.63,
53451,05:51:00,05:51:00,1074,14,8168.47,
53451,05:55:00,05:55:00,126808,15,11028.89,
53451,05:56:00,05:56:00,1351,16,11985.21,
53451,05:59:00,05:59:00,4051,17,13070.82,
53451,06:00:00,06:00:00,1363,18,13303.79,
53451,06:01:00,06:01:00,155062,19,13950.24,
53451,06:03:00,06:03:00,138868,20,14218.3,
53451,06:05:00,06:05:00,128588,21,14808.01,
53451,06:06:00,06:06:00,128590,22,15112.63,
53451,06:07:00,06:07:00,1369,23,15611.11,
53451,06:08:00,06:08:00,1370,24,16126.85,
53451,06:08:00,06:08:00,1376,25,16441.17,
53451,06:09:00,06:09:00,1378,26,16799.34,
53451,06:10:00,06:10:00,1380,27,17321.76,
53451,06:11:00,06:11:00,12992,28,17814.16,
53451,06:13:00,06:13:00,12995,29,19020.46,
53451,06:14:00,06:14:00,1397,30,19438.67,
53451,06:16:00,06:16:00,1458,31,19974.84,
53451,06:17:00,06:17:00,1457,32,20222.08,
53451,06:18:00,06:18:00,1511,33,21045.91,
53451,06:20:00,06:20:00,1510,34,21987.62,
53451,06:21:00,06:21:00,13328,35,22421.44,
53451,06:22:00,06:22:00,13728,36,22923.66,
53451,06:23:00,06:23:00,1506,37,23481.69,
53451,06:25:00,06:25:00,1507,38,24245.89,
53451,06:26:00,06:26:00,145582,39,24628,
53451,06:27:00,06:27:00,1504,40,24960.56,
53451,06:29:00,06:29:00,1497,41,25648.27,
53451,06:30:00,06:30:00,1482,42,26297.73,
53451,06:31:00,06:31:00,1486,43,26539.18,
53583,15:51:00,15:51:00,13090,1,79.92,
53583,15:52:00,15:52:00,844,2,300.87,
53583,15:54:00,15:54:00,848,3,779.6,
53583,15:55:00,15:55:00,836,4,1285.06,
53583,15:59:00,15:59:00,136256,5,2801.69,
53583,16:02:00,16:02:00,902,6,3309.13,
53583,16:03:00,16:03:00,147027,7,3665.19,
53583,16:05:00,16:05:00,904,8,4090.05,
53583,16:07:00,16:07:00,910,9,4627.32,
53583,16:09:00,16:09:00,908,10,5421.18,
53583,16:13:00,16:13:00,867,11,6079.79,
53583,16:16:00,16:16:00,873,12,6872.45,
53583,16:20:00,16:20:00,876,13,7540.63,
53583,16:22:00,16:22:00,1074,14,8168.47,
53583,16:26:00,16:26:00,126808,15,11028.89,
53583,16:27:00,16:27:00,1351,16,11985.21,
53583,16:30:00,16:30:00,4051,17,13070.82,
53583,16:32:00,16:32:00,1363,18,13303.79,
53583,16:34:00,16:34:00,155062,19,13950.24,
53583,16:35:00,16:35:00,138868,20,14218.3,
53583,16:37:00,16:37:00,128588,21,14808.01,
53583,16:38:00,16:38:00,128590,22,15112.63,
53583,16:40:00,16:40:00,1369,23,15611.11,
53583,16:41:00,16:41:00,1370,24,16126.85,
53583,16:42:00,16:42:00,1376,25,16441.17,
53583,16:42:00,16:42:00,1378,26,16799.34,
53583,16:43:00,16:43:00,1380,27,17321.76,
53583,16:45:00,16:45:00,12992,28,17814.16,
53583,16:47:00,16:47:00,12995,29,19020.46,
53583,16:50:00,16:50:00,1397,30,19438.67,
53583,16:52:00,16:52:00,1458,31,19974.84,
53583,16:53:00,16:53:00,1457,32,20222.08,
53583,16:56:00,16:56:00,1511,33,21045.91,
53583,16:58:00,16:58:00,1510,34,21987.62,
53583,16:59:00,16:59:00,13328,35,22421.44,
53583,17:00:00,17:00:00,13728,36,22923.66,
53583,17:02:00,17:02:00,1506,37,23481.69,
53583,17:03:00,17:03:00,1507,38,24245.89,
53583,17:05:00,17:05:00,145582,39,24628,
53583,17:07:00,17:07:00,1504,40,24960.56,
53583,17:08:00,17:08:00,1497,41,25648.27,
53583,17:10:00,17:10:00,1482,42,26297.73,
53583,17:12:00,17:12:00,1486,43,26539.18,
53584,15:51:00,15:51:00,13090,1,79.92,
53584,15:52:00,15:52:00,844,2,300.87,
53584,15:54:00,15:54:00,848,3,779.6,
53584,15:55:00,15:55:00,836,4,1285.06,
53584,15:59:00,15:59:00,136256,5,2801.69,
53584,16:02:00,16:02:00,902,6,3309.13,
53584,16:03:00,16:03:00,147027,7,3665.19,
53584,16:05:00,16:05:00,904,8,4090.05,
53584,16:07:00,16:07:00,910,9,4627.32,
53584,16:09:00,16:09:00,908,10,5421.18,
53584,16:13:00,16:13:00,867,11,6079.79,
53584,16:16:00,16:16:00,873,12,6872.45,
53584,16:20:00,16:20:00,876,13,7540.63,
53584,16:22:00,16:22:00,1074,14,8168.47,
53584,16:26:00,16:26:00,126808,15,11028.89,
53584,16:27:00,16:27:00,1351,16,11985.21,
53584,16:30:00,16:30:00,4051,17,13070.82,
53584,16:32:00,16:32:00,1363,18,13303.79,
53584,16:34:00,16:34:00,155062,19,13950.24,
53584,16:35:00,16:35:00,138868,20,14218.3,
53584,16:37:00,16:37:00,128588,21,14808.01,
53584,16:38:00,16:38:00,128590,22,15112.63,
53584,16:40:00,16:40:00,1369,23,15611.11,
53584,16:41:00,16:41:00,1370,24,16126.85,
53584,16:42:00,16:42:00,1376,25,16441.17,
53584,16:42:00,16:42:00,1378,26,16799.34,
53584,16:43:00,16:43:00,1380,27,17321.76,
53584,16:45:00,16:45:00,12992,28,17814.16,
53584,16:47:00,16:47:00,12995,29,19020.46,
53584,16:50:00,16:50:00,1397,30,19438.67,
53584,16:52:00,16:52:00,1458,31,19974.84,
53584,16:53:00,16:53:00,1457,32,20222.08,
53584,16:56:00,16:56:00,1511,33,21045.91,
53584,16:58:00,16:58:00,1510,34,21987.62,
53584,16:59:00,16:59:00,13328,35,22421.44,
53584,17:00:00,17:00:00,13728,36,22923.66,
53584,17:02:00,17:02:00,1506,37,23481.69,
53584,17:03:00,17:03:00,1507,38,24245.89,
53584,17:05:00,17:05:00,145582,39,24628,
53584,17:07:00,17:07:00,1504,40,24960.56,
53584,17:08:00,17:08:00,1497,41,25648.27,
53584,17:10:00,17:10:00,1482,42,26297.73,
53584,17:12:00,17:12:00,1486,43,26539.18,
53716,04:55:00,04:55:00,13090,1,79.92,
53716,04:56:00,04:56:00,844,2,300.87,
53716,04:57:00,04:57:00,848,3,779.6,
53716,04:59:00,04:59:00,836,4,1285.06,
53716,05:02:00,05:02:00,136256,5,2801.69,
53716,05:04:00,05:04:00,902,6,3309.13,
53716,05:05:00,05:05:00,147027,7,3665.19,
53716,05:06:00,05:06:00,904,8,4090.05,
53716,05:08:00,05:08:00,910,9,4627.32,
53716,05:10:00,05:10:00,908,10,5421.18,
53716,05:12:00,05:12:00,867,11,6079.79,
53716,05:14:00,05:14:00,873,12,6872.45,
53716,05:15:00,05:15:00,876,13,7540.63,
53716,05:17:00,05:17:00,1074,14,8168.47,
53716,05:20:00,05:20:00,126808,15,11028.89,
53716,05:22:00,05:22:00,1351,16,11985.21,
53716,05:24:00,05:24:00,4051,17,13070.82,
53716,05:25:00,05:25:00,1363,18,13303.79,
53716,05:27:00,05:27:00,155062,19,13950.24,
53716,05:28:00,05:28:00,138868,20,14218.3,
53716,05:30:00,05:30:00,128588,21,14808.01,
53716,05:31:00,05:31:00,128590,22,15112.63,
53716,05:32:00,05:32:00,1369,23,15611.11,
53716,05:33:00,05:33:00,1370,24,16126.85,
53716,05:34:00,05:34:00,1376,25,16441.17,
53716,05:34:00,05:34:00,1378,26,16799.34,
53716,05:35:00,05:35:00,1380,27,17321.76,
53716,05:36:00,05:36:00,12992,28,17814.16,
53716,05:38:00,05:38:00,12995,29,19020.46,
53716,05:39:00,05:39:00,1397,30,19438.67,
53716,05:41:00,05:41:00,1458,31,19974.84,
53716,05:42:00,05:42:00,1457,32,20222.08,
53716,05:43:00,05:43:00,1511,33,21045.91,
53716,05:45:00,05:45:00,1510,34,21987.62,
53716,05:46:00,05:46:00,13328,35,22421.44,
53716,05:47:00,05:47:00,13728,36,22923.66,
53716,05:48:00,05:48:00,1506,37,23481.69,
53716,05:50:00,05:50:00,1507,38,24245.89,
53716,05:51:00,05:51:00,145582,39,24628,
53716,05:52:00,05:52:00,1504,40,24960.56,
53716,05:54:00,05:54:00,1497,41,25648.27,
53716,05:55:00,05:55:00,1482,42,26297.73,
53716,05:56:00,05:56:00,1486,43,26539.18,
53717,04:55:00,04:55:00,13090,1,79.92,
53717,04:56:00,04:56:00,844,2,300.87,
53717,04:57:00,04:57:00,848,3,779.6,
53717,04:59:00,04:59:00,836,4,1285.06,
53717,05:02:00,05:02:00,136256,5,2801.69,
53717,05:04:00,05:04:00,902,6,3309.13,
53717,05:05:00,05:05:00,147027,7,3665.19,
53717,05:06:00,05:06:00,904,8,4090.05,
53717,05:08:00,05:08:00,910,9,4627.32,
53717,05:10:00,05:10:00,908,10,5421.18,
53717,05:12:00,05:12:00,867,11,6079.79,
53717,05:14:00,05:14:00,873,12,6872.45,
53717,05:15:00,05:15:00,876,13,7540.63,
53717,05:17:00,05:17:00,1074,14,8168.47,
53717,05:20:00,05:20:00,126808,15,11028.89,
53717,05:22:00,05:22:00,1351,16,11985.21,
53717,05:24:00,05:24:00,4051,17,13070.82,
53717,05:25:00,05:25:00,1363,18,13303.79,
53717,05:27:00,05:27:00,155062,19,13950.24,
53717,05:28:00,05:28:00,138868,20,14218.3,
53717,05:30:00,05:30:00,128588,21,14808.01,
53717,05:31:00,05:31:00,128590,22,15112.63,
53717,05:32:00,05:32:00,1369,23,15611.11,
53717,05:33:00,05:33:00,1370,24,16126.85,
53717,05:34:00,05:34:00,1376,25,16441.17,
53717,05:34:00,05:34:00,1378,26,16799.34,
53717,05:35:00,05:35:00,1380,27,17321.76,
53717,05:36:00,05:36:00,12992,28,17814.16,
53717,05:38:00,05:38:00,12995,29,19020.46,
53717,05:39:00,05:39:00,1397,30,19438.67,
53717,05:41:00,05:41:00,1458,31,19974.84,
53717,05:42:00,05:42:00,1457,32,20222.08,
53717,05:43:00,05:43:00,1511,33,21045.91,
53717,05:45:00,05:45:00,1510,34,21987.62,
53717,05:46:00,05:46:00,13328,35,22421.44,
53717,05:47:00,05:47:00,13728,36,22923.66,
53717,05:48:00,05:48:00,1506,37,23481.69,
53717,05:50:00,05:50:00,1507,38,24245.89,
53717,05:51:00,05:51:00,145582,39,24628,
53717,05:52:00,05:52:00,1504,40,24960.56,
53717,05:54:00,05:54:00,1497,41,25648.27,
53717,05:55:00,05:55:00,1482,42,26297.73,
53717,05:56:00,05:56:00,1486,43,26539.18,
53799,09:51:00,09:51:00,13090,1,79.92,
53799,09:52:00,09:52:00,844,2,300.87,
53799,09:53:00,09:53:00,848,3,779.6,
53799,09:55:00,09:55:00,836,4,1285.06,
53799,09:59:00,09:59:00,136256,5,2801.69,
53799,10:01:00,10:01:00,902,6,3309.13,
53799,10:02:00,10:02:00,147027,7,3665.19,
53799,10:03:00,10:03:00,904,8,4090.05,
53799,10:05:00,10:05:00,910,9,4627.32,
53799,10:07:00,10:07:00,908,10,5421.18,
53799,10:09:00,10:09:00,867,11,6079.79,
53799,10:12:00,10:12:00,873,12,6872.45,
53799,10:14:00,10:14:00,876,13,7540.63,
53799,10:16:00,10:16:00,1074,14,8168.47,
53799,10:20:00,10:20:00,126808,15,11028.89,
53799,10:21:00,10:21:00,1351,16,11985.21,
53799,10:24:00,10:24:00,4051,17,13070.82,
53799,10:25:00,10:25:00,1363,18,13303.79,
53799,10:27:00,10:27:00,155062,19,13950.24,
53799,10:28:00,10:28:00,138868,20,14218.3,
53799,10:31:00,10:31:00,128588,21,14808.01,
53799,10:32:00,10:32:00,128590,22,15112.63,
53799,10:33:00,10:33:00,1369,23,15611.11,
53799,10:34:00,10:34:00,1370,24,16126.85,
53799,10:35:00,10:35:00,1376,25,16441.17,
53799,10:36:00,10:36:00,1378,26,16799.34,
53799,10:37:00,10:37:00,1380,27,17321.76,
53799,10:38:00,10:38:00,12992,28,17814.16,
53799,10:40:00,10:40:00,12995,29,19020.46,
53799,10:41:00,10:41:00,1397,30,19438.67,
53799,10:43:00,10:43:00,1458,31,19974.84,
53799,10:44:00,10:44:00,1457,32,20222.08,
53799,10:46:00,10:46:00,1511,33,21045.91,
53799,10:48:00,10:48:00,1510,34,21987.62,
53799,10:49:00,10:49:00,13328,35,22421.44,
53799,10:50:00,10:50:00,13728,36,22923.66,
53799,10:52:00,10:52:00,1506,37,23481.69,
53799,10:54:00,10:54:00,1507,38,24245.89,
53799,10:55:00,10:55:00,145582,39,24628,
53799,10:56:00,10:56:00,1504,40,24960.56,
53799,10:58:00,10:58:00,1497,41,25648.27,
53799,11:00:00,11:00:00,1482,42,26297.73,
53799,11:01:00,11:01:00,1486,43,26539.18,
54266,11:11:00,11:11:00,13090,1,79.92,
54266,11:12:00,11:12:00,844,2,300.87,
54266,11:14:00,11:14:00,848,3,779.6,
54266,11:15:00,11:15:00,836,4,1285.06,
54266,11:19:00,11:19:00,136256,5,2801.69,
54266,11:21:00,11:21:00,902,6,3309.13,
54266,11:22:00,11:22:00,147027,7,3665.19,
54266,11:24:00,11:24:00,904,8,4090.05,
54266,11:25:00,11:25:00,910,9,4627.32,
54266,11:27:00,11:27:00,908,10,5421.18,
54266,11:30:00,11:30:00,867,11,6079.79,
54266,11:33:00,11:33:00,873,12,6872.45,
54266,11:35:00,11:35:00,876,13,7540.63,
54266,11:37:00,11:37:00,1074,14,8168.47,
54266,11:41:00,11:41:00,126808,15,11028.89,
54266,11:42:00,11:42:00,1351,16,11985.21,
54266,11:45:00,11:45:00,4051,17,13070.82,
54266,11:46:00,11:46:00,1363,18,13303.79,
54266,11:48:00,11:48:00,155062,19,13950.24,
54266,11:50:00,11:50:00,138868,20,14218.3,
54266,11:52:00,11:52:00,128588,21,14808.01,
54266,11:53:00,11:53:00,128590,22,15112.63,
54266,11:55:00,11:55:00,1369,23,15611.11,
54266,11:56:00,11:56:00,1370,24,16126.85,
54266,11:57:00,11:57:00,1376,25,16441.17,
54266,11:57:00,11:57:00,1378,26,16799.34,
54266,11:58:00,11:58:00,1380,27,17321.76,
54266,11:59:00,11:59:00,12992,28,17814.16,
54266,12:01:00,12:01:00,12995,29,19020.46,
54266,12:03:00,12:03:00,1397,30,19438.67,
54266,12:05:00,12:05:00,1458,31,19974.84,
54266,12:06:00,12:06:00,1457,32,20222.08,
54266,12:08:00,12:08:00,1511,33,21045.91,
54266,12:10:00,12:10:00,1510,34,21987.62,
54266,12:11:00,12:11:00,13328,35,22421.44,
54266,12:12:00,12:12:00,13728,36,22923.66,
54266,12:14:00,12:14:00,1506,37,23481.69,
54266,12:15:00,12:15:00,1507,38,24245.89,
54266,12:17:00,12:17:00,145582,39,24628,
54266,12:18:00,12:18:00,1504,40,24960.56,
54266,12:20:00,12:20:00,1497,41,25648.27,
54266,12:22:00,12:22:00,1482,42,26297.73,
54266,12:23:00,12:23:00,1486,43,26539.18,
54544,21:41:00,21:41:00,13090,1,79.92,
54544,21:42:00,21:42:00,844,2,300.87,
54544,21:44:00,21:44:00,848,3,779.6,
54544,21:45:00,21:45:00,836,4,1285.06,
54544,21:49:00,21:49:00,136256,5,2801.69,
54544,21:51:00,21:51:00,902,6,3309.13,
54544,21:52:00,21:52:00,147027,7,3665.19,
54544,21:54:00,21:54:00,904,8,4090.05,
54544,21:55:00,21:55:00,910,9,4627.32,
54544,21:57:00,21:57:00,908,10,5421.18,
54544,21:59:00,21:59:00,867,11,6079.79,
54544,22:02:00,22:02:00,873,12,6872.45,
54544,22:04:00,22:04:00,876,13,7540.63,
54544,22:05:00,22:05:00,1074,14,8168.47,
54544,22:09:00,22:09:00,126808,15,11028.89,
54544,22:10:00,22:10:00,1351,16,11985.21,
54544,22:13:00,22:13:00,4051,17,13070.82,
54544,22:14:00,22:14:00,1363,18,13303.79,
54544,22:16:00,22:16:00,155062,19,13950.24,
54544,22:17:00,22:17:00,138868,20,14218.3,
54544,22:19:00,22:19:00,128588,21,14808.01,
54544,22:20:00,22:20:00,128590,22,15112.63,
54544,22:21:00,22:21:00,1369,23,15611.11,
54544,22:22:00,22:22:00,1370,24,16126.85,
54544,22:23:00,22:23:00,1376,25,16441.17,
54544,22:23:00,22:23:00,1378,26,16799.34,
54544,22:24:00,22:24:00,1380,27,17321.76,
54544,22:25:00,22:25:00,12992,28,17814.16,
54544,22:27:00,22:27:00,12995,29,19020.46,
54544,22:28:00,22:28:00,1397,30,19438.67,
54544,22:30:00,22:30:00,1458,31,19974.84,
54544,22:31:00,22:31:00,1457,32,20222.08,
54544,22:32:00,22:32:00,1511,33,21045.91,
54544,22:34:00,22:34:00,1510,34,21987.62,
54544,22:35:00,22:35:00,13328,35,22421.44,
54544,22:36:00,22:36:00,13728,36,22923.66,
54544,22:38:00,22:38:00,1506,37,23481.69,
54544,22:39:00,22:39:00,1507,38,24245.89,
54544,22:41:00,22:41:00,145582,39,24628,
54544,22:42:00,22:42:00,1504,40,24960.56,
54544,22:43:00,22:43:00,1497,41,25648.27,
54544,22:45:00,22:45:00,1482,42,26297.73,
54544,22:46:00,22:46:00,1486,43,26539.18,
54545,21:41:00,21:41:00,13090,1,79.92,
54545,21:42:00,21:42:00,844,2,300.87,
54545,21:44:00,21:44:00,848,3,779.6,
54545,21:45:00,21:45:00,836,4,1285.06,
54545,21:49:00,21:49:00,136256,5,2801.69,
54545,21:51:00,21:51:00,902,6,3309.13,
54545,21:52:00,21:52:00,147027,7,3665.19,
54545,21:54:00,21:54:00,904,8,4090.05,
54545,21:55:00,21:55:00,910,9,4627.32,
54545,21:57:00,21:57:00,908,10,5421.18,
54545,21:59:00,21:59:00,867,11,6079.79,
54545,22:02:00,22:02:00,873,12,6872.45,
54545,22:04:00,22:04:00,876,13,7540.63,
54545,22:05:00,22:05:00,1074,14,8168.47,
54545,22:09:00,22:09:00,126808,15,11028.89,
54545,22:10:00,22:10:00,1351,16,11985.21,
54545,22:13:00,22:13:00,4051,17,13070.82,
54545,22:14:00,22:14:00,1363,18,13303.79,
54545,22:16:00,22:16:00,155062,19,13950.24,
54545,22:17:00,22:17:00,138868,20,14218.3,
54545,22:19:00,22:19:00,128588,21,14808.01,
54545,22:20:00,22:20:00,128590,22,15112.63,
54545,22:21:00,22:21:00,1369,23,15611.11,
54545,22:22:00,22:22:00,1370,24,16126.85,
54545,22:23:00,22:23:00,1376,25,16441.17,
54545,22:23:00,22:23:00,1378,26,16799.34,
54545,22:24:00,22:24:00,1380,27,17321.76,
54545,22:25:00,22:25:00,12992,28,17814.16,
54545,22:27:00,22:27:00,12995,29,19020.46,
54545,22:28:00,22:28:00,1397,30,19438.67,
54545,22:30:00,22:30:00,1458,31,19974.84,
54545,22:31:00,22:31:00,1457,32,20222.08,
54545,22:32:00,22:32:00,1511,33,21045.91,
54545,22:34:00,22:34:00,1510,34,21987.62,
54545,22:35:00,22:35:00,13328,35,22421.44,
54545,22:36:00,22:36:00,13728,36,22923.66,
54545,22:38:00,22:38:00,1506,37,23481.69,
54545,22:39:00,22:39:00,1507,38,24245.89,
54545,22:41:00,22:41:00,145582,39,24628,
54545,22:42:00,22:42:00,1504,40,24960.56,
54545,22:43:00,22:43:00,1497,41,25648.27,
54545,22:45:00,22:45:00,1482,42,26297.73,
54545,22:46:00,22:46:00,1486,43,26539.18,
54566,07:07:00,07:07:00,13090,1,79.92,
54566,07:08:00,07:08:00,844,2,300.87,
54566,07:09:00,07:09:00,848,3,779.6,
54566,07:10:00,07:10:00,836,4,1285.06,
54566,07:14:00,07:14:00,136256,5,2801.69,
54566,07:16:00,07:16:00,902,6,3309.13,
54566,07:17:00,07:17:00,147027,7,3665.19,
54566,07:18:00,07:18:00,904,8,4090.05,
54566,07:20:00,07:20:00,910,9,4627.32,
54566,07:22:00,07:22:00,908,10,5421.18,
54566,07:24:00,07:24:00,867,11,6079.79,
54566,07:26:00,07:26:00,873,12,6872.45,
54566,07:28:00,07:28:00,876,13,7540.63,
54566,07:30:00,07:30:00,1074,14,8168.47,
54566,07:34:00,07:34:00,126808,15,11028.89,
54566,07:35:00,07:35:00,1351,16,11985.21,
54566,07:37:00,07:37:00,4051,17,13070.82,
54566,07:38:00,07:38:00,1363,18,13303.79,
54566,07:40:00,07:40:00,155062,19,13950.24,
54566,07:42:00,07:42:00,138868,20,14218.3,
54566,07:44:00,07:44:00,128588,21,14808.01,
54566,07:45:00,07:45:00,128590,22,15112.63,
54566,07:47:00,07:47:00,1369,23,15611.11,
54566,07:48:00,07:48:00,1370,24,16126.85,
54566,07:48:00,07:48:00,1376,25,16441.17,
54566,07:49:00,07:49:00,1378,26,16799.34,
54566,07:50:00,07:50:00,1380,27,17321.76,
54566,07:51:00,07:51:00,12992,28,17814.16,
54566,07:53:00,07:53:00,12995,29,19020.46,
54566,07:54:00,07:54:00,1397,30,19438.67,
54566,07:56:00,07:56:00,1458,31,19974.84,
54566,07:57:00,07:57:00,1457,32,20222.08,
54566,07:58:00,07:58:00,1511,33,21045.91,
54566,08:01:00,08:01:00,1510,34,21987.62,
54566,08:01:00,08:01:00,13328,35,22421.44,
54566,08:03:00,08:03:00,13728,36,22923.66,
54566,08:04:00,08:04:00,1506,37,23481.69,
54566,08:05:00,08:05:00,1507,38,24245.89,
54566,08:07:00,08:07:00,145582,39,24628,
54566,08:08:00,08:08:00,1504,40,24960.56,
54566,08:09:00,08:09:00,1497,41,25648.27,
54566,08:11:00,08:11:00,1482,42,26297.73,
54566,08:12:00,08:12:00,1486,43,26539.18,
54672,17:58:00,17:58:00,13090,1,79.92,
54672,17:59:00,17:59:00,844,2,300.87,
54672,18:01:00,18:01:00,848,3,779.6,
54672,18:02:00,18:02:00,836,4,1285.06,
54672,18:06:00,18:06:00,136256,5,2801.69,
54672,18:08:00,18:08:00,902,6,3309.13,
54672,18:09:00,18:09:00,147027,7,3665.19,
54672,18:11:00,18:11:00,904,8,4090.05,
54672,18:12:00,18:12:00,910,9,4627.32,
54672,18:14:00,18:14:00,908,10,5421.18,
54672,18:17:00,18:17:00,867,11,6079.79,
54672,18:19:00,18:19:00,873,12,6872.45,
54672,18:21:00,18:21:00,876,13,7540.63,
54672,18:23:00,18:23:00,1074,14,8168.47,
54672,18:27:00,18:27:00,126808,15,11028.89,
54672,18:29:00,18:29:00,1351,16,11985.21,
54672,18:31:00,18:31:00,4051,17,13070.82,
54672,18:32:00,18:32:00,1363,18,13303.79,
54672,18:35:00,18:35:00,155062,19,13950.24,
54672,18:36:00,18:36:00,138868,20,14218.3,
54672,18:38:00,18:38:00,128588,21,14808.01,
54672,18:39:00,18:39:00,128590,22,15112.63,
54672,18:41:00,18:41:00,1369,23,15611.11,
54672,18:42:00,18:42:00,1370,24,16126.85,
54672,18:43:00,18:43:00,1376,25,16441.17,
54672,18:43:00,18:43:00,1378,26,16799.34,
54672,18:44:00,18:44:00,1380,27,17321.76,
54672,18:46:00,18:46:00,12992,28,17814.16,
54672,18:48:00,18:48:00,12995,29,19020.46,
54672,18:49:00,18:49:00,1397,30,19438.67,
54672,18:51:00,18:51:00,1458,31,19974.84,
54672,18:52:00,18:52:00,1457,32,20222.08,
54672,18:54:00,18:54:00,1511,33,21045.91,
54672,18:56:00,18:56:00,1510,34,21987.62,
54672,18:57:00,18:57:00,13328,35,22421.44,
54672,18:58:00,18:58:00,13728,36,22923.66,
54672,19:00:00,19:00:00,1506,37,23481.69,
54672,19:01:00,19:01:00,1507,38,24245.89,
54672,19:03:00,19:03:00,145582,39,24628,
54672,19:04:00,19:04:00,1504,40,24960.56,
54672,19:06:00,19:06:00,1497,41,25648.27,
54672,19:07:00,19:07:00,1482,42,26297.73,
54672,19:09:00,19:09:00,1486,43,26539.18,
54780,23:14:00,23:14:00,13090,1,79.92,
54780,23:15:00,23:15:00,844,2,300.87,
54780,23:16:00,23:16:00,848,3,779.6,
54780,23:17:00,23:17:00,836,4,1285.06,
54780,23:21:00,23:21:00,136256,5,2801.69,
54780,23:22:00,23:22:00,902,6,3309.13,
54780,23:23:00,23:23:00,147027,7,3665.19,
54780,23:24:00,23:24:00,904,8,4090.05,
54780,23:25:00,23:25:00,910,9,4627.32,
54780,23:27:00,23:27:00,908,10,5421.18,
54780,23:29:00,23:29:00,867,11,6079.79,
54780,23:31:00,23:31:00,873,12,6872.45,
54780,23:32:00,23:32:00,876,13,7540.63,
54780,23:34:00,23:34:00,1074,14,8168.47,
54780,23:37:00,23:37:00,126808,15,11028.89,
54780,23:39:00,23:39:00,1351,16,11985.21,
54780,23:40:00,23:40:00,4051,17,13070.82,
54780,23:41:00,23:41:00,1363,18,13303.79,
54780,23:43:00,23:43:00,155062,19,13950.24,
54780,23:44:00,23:44:00,138868,20,14218.3,
54780,23:46:00,23:46:00,128588,21,14808.01,
54780,23:47:00,23:47:00,128590,22,15112.63,
54780,23:48:00,23:48:00,1369,23,15611.11,
54780,23:49:00,23:49:00,1370,24,16126.85,
54780,23:50:00,23:50:00,1376,25,16441.17,
54780,23:50:00,23:50:00,1378,26,16799.34,
54780,23:51:00,23:51:00,1380,27,17321.76,
54780,23:52:00,23:52:00,12992,28,17814.16,
54780,23:54:00,23:54:00,12995,29,19020.46,
54780,23:55:00,23:55:00,1397,30,19438.67,
54780,23:56:00,23:56:00,1458,31,19974.84,
54780,23:57:00,23:57:00,1457,32,20222.08,
54780,23:58:00,23:58:00,1511,33,21045.91,
54780,24:00:00,24:00:00,1510,34,21987.62,
54780,24:01:00,24:01:00,13328,35,22421.44,
54780,24:02:00,24:02:00,13728,36,22923.66,
54780,24:03:00,24:03:00,1506,37,23481.69,
54780,24:04:00,24:04:00,1507,38,24245.89,
54780,24:06:00,24:06:00,145582,39,24628,
54780,24:07:00,24:07:00,1504,40,24960.56,
54780,24:08:00,24:08:00,1497,41,25648.27,
54780,24:10:00,24:10:00,1482,42,26297.73,
54780,24:10:00,24:10:00,1486,43,26539.18,
54805,16:43:00,16:43:00,13090,1,79.92,
54805,16:44:00,16:44:00,844,2,300.87,
54805,16:46:00,16:46:00,848,3,779.6,
54805,16:47:00,16:47:00,836,4,1285.06,
54805,16:52:00,16:52:00,136256,5,2801.69,
54805,16:55:00,16:55:00,902,6,3309.13,
54805,16:56:00,16:56:00,147027,7,3665.19,
54805,16:58:00,16:58:00,904,8,4090.05,
54805,16:59:00,16:59:00,910,9,4627.32,
54805,17:02:00,17:02:00,908,10,5421.18,
54805,17:06:00,17:06:00,867,11,6079.79,
54805,17:09:00,17:09:00,873,12,6872.45,
54805,17:14:00,17:14:00,876,13,7540.63,
54805,17:16:00,17:16:00,1074,14,8168.47,
54805,17:20:00,17:20:00,126808,15,11028.89,
54805,17:22:00,17:22:00,1351,16,11985.21,
54805,17:25:00,17:25:00,4051,17,13070.82,
54805,17:26:00,17:26:00,1363,18,13303.79,
54805,17:28:00,17:28:00,155062,19,13950.24,
54805,17:29:00,17:29:00,138868,20,14218.3,
54805,17:32:00,17:32:00,128588,21,14808.01,
54805,17:33:00,17:33:00,128590,22,15112.63,
54805,17:34:00,17:34:00,1369,23,15611.11,
54805,17:35:00,17:35:00,1370,24,16126.85,
54805,17:36:00,17:36:00,1376,25,16441.17,
54805,17:37:00,17:37:00,1378,26,16799.34,
54805,17:38:00,17:38:00,1380,27,17321.76,
54805,17:39:00,17:39:00,12992,28,17814.16,
54805,17:41:00,17:41:00,12995,29,19020.46,
54805,17:43:00,17:43:00,1397,30,19438.67,
54805,17:45:00,17:45:00,1458,31,19974.84,
54805,17:46:00,17:46:00,1457,32,20222.08,
54805,17:49:00,17:49:00,1511,33,21045.91,
54805,17:51:00,17:51:00,1510,34,21987.62,
54805,17:52:00,17:52:00,13328,35,22421.44,
54805,17:53:00,17:53:00,13728,36,22923.66,
54805,17:55:00,17:55:00,1506,37,23481.69,
54805,17:56:00,17:56:00,1507,38,24245.89,
54805,17:58:00,17:58:00,145582,39,24628,
54805,18:00:00,18:00:00,1504,40,24960.56,
54805,18:01:00,18:01:00,1497,41,25648.27,
54805,18:03:00,18:03:00,1482,42,26297.73,
54805,18:05:00,18:05:00,1486,43,26539.18,
54806,16:43:00,16:43:00,13090,1,79.92,
54806,16:44:00,16:44:00,844,2,300.87,
54806,16:46:00,16:46:00,848,3,779.6,
54806,16:47:00,16:47:00,836,4,1285.06,
54806,16:52:00,16:52:00,136256,5,2801.69,
54806,16:55:00,16:55:00,902,6,3309.13,
54806,16:56:00,16:56:00,147027,7,3665.19,
54806,16:58:00,16:58:00,904,8,4090.05,
54806,16:59:00,16:59:00,910,9,4627.32,
54806,17:02:00,17:02:00,908,10,5421.18,
54806,17:06:00,17:06:00,867,11,6079.79,
54806,17:09:00,17:09:00,873,12,6872.45,
54806,17:14:00,17:14:00,876,13,7540.63,
54806,17:16:00,17:16:00,1074,14,8168.47,
54806,17:20:00,17:20:00,126808,15,11028.89,
54806,17:22:00,17:22:00,1351,16,11985.21,
54806,17:25:00,17:25:00,4051,17,13070.82,
54806,17:26:00,17:26:00,1363,18,13303.79,
54806,17:28:00,17:28:00,155062,19,13950.24,
54806,17:29:00,17:29:00,138868,20,14218.3,
54806,17:32:00,17:32:00,128588,21,14808.01,
54806,17:33:00,17:33:00,128590,22,15112.63,
54806,17:34:00,17:34:00,1369,23,15611.11,
54806,17:35:00,17:35:00,1370,24,16126.85,
54806,17:36:00,17:36:00,1376,25,16441.17,
54806,17:37:00,17:37:00,1378,26,16799.34,
54806,17:38:00,17:38:00,1380,27,17321.76,
54806,17:39:00,17:39:00,12992,28,17814.16,
54806,17:41:00,17:41:00,12995,29,19020.46,
54806,17:43:00,17:43:00,1397,30,19438.67,
54806,17:45:00,17:45:00,1458,31,19974.84,
54806,17:46:00,17:46:00,1457,32,20222.08,
54806,17:49:00,17:49:00,1511,33,21045.91,
54806,17:51:00,17:51:00,1510,34,21987.62,
54806,17:52:00,17:52:00,13328,35,22421.44,
54806,17:53:00,17:53:00,13728,36,22923.66,
54806,17:55:00,17:55:00,1506,37,23481.69,
54806,17:56:00,17:56:00,1507,38,24245.89,
54806,17:58:00,17:58:00,145582,39,24628,
54806,18:00:00,18:00:00,1504,40,24960.56,
54806,18:01:00,18:01:00,1497,41,25648.27,
54806,18:03:00,18:03:00,1482,42,26297.73,
54806,18:05:00,18:05:00,1486,43,26539.18,
54811,12:06:00,12:06:00,13090,1,79.92,
54811,12:07:00,12:07:00,844,2,300.87,
54811,12:09:00,12:09:00,848,3,779.6,
54811,12:10:00,12:10:00,836,4,1285.06,
54811,12:14:00,12:14:00,136256,5,2801.69,
54811,12:17:00,12:17:00,902,6,3309.13,
54811,12:18:00,12:18:00,147027,7,3665.19,
54811,12:20:00,12:20:00,904,8,4090.05,
54811,12:21:00,12:21:00,910,9,4627.32,
54811,12:24:00,12:24:00,908,10,5421.18,
54811,12:27:00,12:27:00,867,11,6079.79,
54811,12:29:00,12:29:00,873,12,6872.45,
54811,12:32:00,12:32:00,876,13,7540.63,
54811,12:34:00,12:34:00,1074,14,8168.47,
54811,12:38:00,12:38:00,126808,15,11028.89,
54811,12:39:00,12:39:00,1351,16,11985.21,
54811,12:42:00,12:42:00,4051,17,13070.82,
54811,12:44:00,12:44:00,1363,18,13303.79,
54811,12:46:00,12:46:00,155062,19,13950.24,
54811,12:47:00,12:47:00,138868,20,14218.3,
54811,12:49:00,12:49:00,128588,21,14808.01,
54811,12:50:00,12:50:00,128590,22,15112.63,
54811,12:52:00,12:52:00,1369,23,15611.11,
54811,12:53:00,12:53:00,1370,24,16126.85,
54811,12:54:00,12:54:00,1376,25,16441.17,
54811,12:54:00,12:54:00,1378,26,16799.34,
54811,12:55:00,12:55:00,1380,27,17321.76,
54811,12:57:00,12:57:00,12992,28,17814.16,
54811,12:59:00,12:59:00,12995,29,19020.46,
54811,13:01:00,13:01:00,1397,30,19438.67,
54811,13:02:00,13:02:00,1458,31,19974.84,
54811,13:03:00,13:03:00,1457,32,20222.08,
54811,13:05:00,13:05:00,1511,33,21045.91,
54811,13:07:00,13:07:00,1510,34,21987.62,
54811,13:08:00,13:08:00,13328,35,22421.44,
54811,13:10:00,13:10:00,13728,36,22923.66,
54811,13:11:00,13:11:00,1506,37,23481.69,
54811,13:13:00,13:13:00,1507,38,24245.89,
54811,13:15:00,13:15:00,145582,39,24628,
54811,13:16:00,13:16:00,1504,40,24960.56,
54811,13:18:00,13:18:00,1497,41,25648.27,
54811,13:19:00,13:19:00,1482,42,26297.73,
54811,13:21:00,13:21:00,1486,43,26539.18,
54812,12:06:00,12:06:00,13090,1,79.92,
54812,12:07:00,12:07:00,844,2,300.87,
54812,12:09:00,12:09:00,848,3,779.6,
54812,12:10:00,12:10:00,836,4,1285.06,
54812,12:14:00,12:14:00,136256,5,2801.69,
54812,12:17:00,12:17:00,902,6,3309.13,
54812,12:18:00,12:18:00,147027,7,3665.19,
54812,12:20:00,12:20:00,904,8,4090.05,
54812,12:21:00,12:21:00,910,9,4627.32,
54812,12:24:00,12:24:00,908,10,5421.18,
54812,12:27:00,12:27:00,867,11,6079.79,
54812,12:29:00,12:29:00,873,12,6872.45,
54812,12:32:00,12:32:00,876,13,7540.63,
54812,12:34:00,12:34:00,1074,14,8168.47,
54812,12:38:00,12:38:00,126808,15,11028.89,
54812,12:39:00,12:39:00,1351,16,11985.21,
54812,12:42:00,12:42:00,4051,17,13070.82,
54812,12:44:00,12:44:00,1363,18,13303.79,
54812,12:46:00,12:46:00,155062,19,13950.24,
54812,12:47:00,12:47:00,138868,20,14218.3,
54812,12:49:00,12:49:00,128588,21,14808.01,
54812,12:50:00,12:50:00,128590,22,15112.63,
54812,12:52:00,12:52:00,1369,23,15611.11,
54812,12:53:00,12:53:00,1370,24,16126.85,
54812,12:54:00,12:54:00,1376,25,16441.17,
54812,12:54:00,12:54:00,1378,26,16799.34,
54812,12:55:00,12:55:00,1380,27,17321.76,
54812,12:57:00,12:57:00,12992,28,17814.16,
54812,12:59:00,12:59:00,12995,29,19020.46,
54812,13:01:00,13:01:00,1397,30,19438.67,
54812,13:02:00,13:02:00,1458,31,19974.84,
54812,13:03:00,13:03:00,1457,32,20222.08,
54812,13:05:00,13:05:00,1511,33,21045.91,
54812,13:07:00,13:07:00,1510,34,21987.62,
54812,13:08:00,13:08:00,13328,35,22421.44,
54812,13:10:00,13:10:00,13728,36,22923.66,
54812,13:11:00,13:11:00,1506,37,23481.69,
54812,13:13:00,13:13:00,1507,38,24245.89,
54812,13:15:00,13:15:00,145582,39,24628,
54812,13:16:00,13:16:00,1504,40,24960.56,
54812,13:18:00,13:18:00,1497,41,25648.27,
54812,13:19:00,13:19:00,1482,42,26297.73,
54812,13:21:00,13:21:00,1486,43,26539.18,
55042,17:01:00,17:01:00,13090,1,79.92,
55042,17:02:00,17:02:00,844,2,300.87,
55042,17:04:00,17:04:00,848,3,779.6,
55042,17:05:00,17:05:00,836,4,1285.06,
55042,17:10:00,17:10:00,136256,5,2801.69,
55042,17:13:00,17:13:00,902,6,3309.13,
55042,17:14:00,17:14:00,147027,7,3665.19,
55042,17:15:00,17:15:00,904,8,4090.05,
55042,17:17:00,17:17:00,910,9,4627.32,
55042,17:20:00,17:20:00,908,10,5421.18,
55042,17:24:00,17:24:00,867,11,6079.79,
55042,17:27:00,17:27:00,873,12,6872.45,
55042,17:32:00,17:32:00,876,13,7540.63,
55042,17:34:00,17:34:00,1074,14,8168.47,
55042,17:38:00,17:38:00,126808,15,11028.89,
55042,17:40:00,17:40:00,1351,16,11985.21,
55042,17:43:00,17:43:00,4051,17,13070.82,
55042,17:44:00,17:44:00,1363,18,13303.79,
55042,17:46:00,17:46:00,155062,19,13950.24,
55042,17:47:00,17:47:00,138868,20,14218.3,
55042,17:49:00,17:49:00,128588,21,14808.01,
55042,17:50:00,17:50:00,128590,22,15112.63,
55042,17:52:00,17:52:00,1369,23,15611.11,
55042,17:53:00,17:53:00,1370,24,16126.85,
55042,17:54:00,17:54:00,1376,25,16441.17,
55042,17:54:00,17:54:00,1378,26,16799.34,
55042,17:55:00,17:55:00,1380,27,17321.76,
55042,17:57:00,17:57:00,12992,28,17814.16,
55042,17:59:00,17:59:00,12995,29,19020.46,
55042,18:01:00,18:01:00,1397,30,19438.67,
55042,18:03:00,18:03:00,1458,31,19974.84,
55042,18:04:00,18:04:00,1457,32,20222.08,
55042,18:06:00,18:06:00,1511,33,21045.91,
55042,18:08:00,18:08:00,1510,34,21987.62,
55042,18:09:00,18:09:00,13328,35,22421.44,
55042,18:10:00,18:10:00,13728,36,22923.66,
55042,18:12:00,18:12:00,1506,37,23481.69,
55042,18:14:00,18:14:00,1507,38,24245.89,
55042,18:15:00,18:15:00,145582,39,24628,
55042,18:17:00,18:17:00,1504,40,24960.56,
55042,18:18:00,18:18:00,1497,41,25648.27,
55042,18:20:00,18:20:00,1482,42,26297.73,
55042,18:22:00,18:22:00,1486,43,26539.18,
55051,08:43:00,08:43:00,13090,1,79.92,
55051,08:44:00,08:44:00,844,2,300.87,
55051,08:46:00,08:46:00,848,3,779.6,
55051,08:47:00,08:47:00,836,4,1285.06,
55051,08:52:00,08:52:00,136256,5,2801.69,
55051,08:55:00,08:55:00,902,6,3309.13,
55051,08:56:00,08:56:00,147027,7,3665.19,
55051,08:58:00,08:58:00,904,8,4090.05,
55051,08:59:00,08:59:00,910,9,4627.32,
55051,09:02:00,09:02:00,908,10,5421.18,
55051,09:05:00,09:05:00,867,11,6079.79,
55051,09:08:00,09:08:00,873,12,6872.45,
55051,09:11:00,09:11:00,876,13,7540.63,
55051,09:13:00,09:13:00,1074,14,8168.47,
55051,09:18:00,09:18:00,126808,15,11028.89,
55051,09:19:00,09:19:00,1351,16,11985.21,
55051,09:24:00,09:24:00,4051,17,13070.82,
55051,09:25:00,09:25:00,1363,18,13303.79,
55051,09:28:00,09:28:00,155062,19,13950.24,
55051,09:29:00,09:29:00,138868,20,14218.3,
55051,09:31:00,09:31:00,128588,21,14808.01,
55051,09:32:00,09:32:00,128590,22,15112.63,
55051,09:34:00,09:34:00,1369,23,15611.11,
55051,09:35:00,09:35:00,1370,24,16126.85,
55051,09:36:00,09:36:00,1376,25,16441.17,
55051,09:36:00,09:36:00,1378,26,16799.34,
55051,09:37:00,09:37:00,1380,27,17321.76,
55051,09:39:00,09:39:00,12992,28,17814.16,
55051,09:41:00,09:41:00,12995,29,19020.46,
55051,09:43:00,09:43:00,1397,30,19438.67,
55051,09:44:00,09:44:00,1458,31,19974.84,
55051,09:45:00,09:45:00,1457,32,20222.08,
55051,09:47:00,09:47:00,1511,33,21045.91,
55051,09:49:00,09:49:00,1510,34,21987.62,
55051,09:50:00,09:50:00,13328,35,22421.44,
55051,09:51:00,09:51:00,13728,36,22923.66,
55051,09:53:00,09:53:00,1506,37,23481.69,
55051,09:54:00,09:54:00,1507,38,24245.89,
55051,09:56:00,09:56:00,145582,39,24628,
55051,09:57:00,09:57:00,1504,40,24960.56,
55051,09:59:00,09:59:00,1497,41,25648.27,
55051,10:00:00,10:00:00,1482,42,26297.73,
55051,10:02:00,10:02:00,1486,43,26539.18,
55114,22:07:00,22:07:00,13090,1,79.92,
55114,22:08:00,22:08:00,844,2,300.87,
55114,22:09:00,22:09:00,848,3,779.6,
55114,22:10:00,22:10:00,836,4,1285.06,
55114,22:14:00,22:14:00,136256,5,2801.69,
55114,22:16:00,22:16:00,902,6,3309.13,
55114,22:17:00,22:17:00,147027,7,3665.19,
55114,22:18:00,22:18:00,904,8,4090.05,
55114,22:20:00,22:20:00,910,9,4627.32,
55114,22:22:00,22:22:00,908,10,5421.18,
55114,22:23:00,22:23:00,867,11,6079.79,
55114,22:26:00,22:26:00,873,12,6872.45,
55114,22:28:00,22:28:00,876,13,7540.63,
55114,22:30:00,22:30:00,1074,14,8168.47,
55114,22:33:00,22:33:00,126808,15,11028.89,
55114,22:35:00,22:35:00,1351,16,11985.21,
55114,22:37:00,22:37:00,4051,17,13070.82,
55114,22:38:00,22:38:00,1363,18,13303.79,
55114,22:39:00,22:39:00,155062,19,13950.24,
55114,22:41:00,22:41:00,138868,20,14218.3,
55114,22:43:00,22:43:00,128588,21,14808.01,
55114,22:44:00,22:44:00,128590,22,15112.63,
55114,22:45:00,22:45:00,1369,23,15611.11,
55114,22:46:00,22:46:00,1370,24,16126.85,
55114,22:46:00,22:46:00,1376,25,16441.17,
55114,22:47:00,22:47:00,1378,26,16799.34,
55114,22:48:00,22:48:00,1380,27,17321.76,
55114,22:49:00,22:49:00,12992,28,17814.16,
55114,22:51:00,22:51:00,12995,29,19020.46,
55114,22:52:00,22:52:00,1397,30,19438.67,
55114,22:54:00,22:54:00,1458,31,19974.84,
55114,22:54:00,22:54:00,1457,32,20222.08,
55114,22:56:00,22:56:00,1511,33,21045.91,
55114,22:58:00,22:58:00,1510,34,21987.62,
55114,22:59:00,22:59:00,13328,35,22421.44,
55114,23:00:00,23:00:00,13728,36,22923.66,
55114,23:01:00,23:01:00,1506,37,23481.69,
55114,23:03:00,23:03:00,1507,38,24245.89,
55114,23:04:00,23:04:00,145582,39,24628,
55114,23:05:00,23:05:00,1504,40,24960.56,
55114,23:06:00,23:06:00,1497,41,25648.27,
55114,23:08:00,23:08:00,1482,42,26297.73,
55114,23:09:00,23:09:00,1486,43,26539.18,
55121,13:38:00,13:38:00,13090,1,79.92,
55121,13:39:00,13:39:00,844,2,300.87,
55121,13:41:00,13:41:00,848,3,779.6,
55121,13:42:00,13:42:00,836,4,1285.06,
55121,13:46:00,13:46:00,136256,5,2801.69,
55121,13:49:00,13:49:00,902,6,3309.13,
55121,13:50:00,13:50:00,147027,7,3665.19,
55121,13:52:00,13:52:00,904,8,4090.05,
55121,13:53:00,13:53:00,910,9,4627.32,
55121,13:56:00,13:56:00,908,10,5421.18,
55121,13:59:00,13:59:00,867,11,6079.79,
55121,14:01:00,14:01:00,873,12,6872.45,
55121,14:04:00,14:04:00,876,13,7540.63,
55121,14:06:00,14:06:00,1074,14,8168.47,
55121,14:10:00,14:10:00,126808,15,11028.89,
55121,14:11:00,14:11:00,1351,16,11985.21,
55121,14:14:00,14:14:00,4051,17,13070.82,
55121,14:16:00,14:16:00,1363,18,13303.79,
55121,14:18:00,14:18:00,155062,19,13950.24,
55121,14:19:00,14:19:00,138868,20,14218.3,
55121,14:21:00,14:21:00,128588,21,14808.01,
55121,14:22:00,14:22:00,128590,22,15112.63,
55121,14:24:00,14:24:00,1369,23,15611.11,
55121,14:25:00,14:25:00,1370,24,16126.85,
55121,14:25:00,14:25:00,1376,25,16441.17,
55121,14:26:00,14:26:00,1378,26,16799.34,
55121,14:27:00,14:27:00,1380,27,17321.76,
55121,14:29:00,14:29:00,12992,28,17814.16,
55121,14:30:00,14:30:00,12995,29,19020.46,
55121,14:32:00,14:32:00,1397,30,19438.67,
55121,14:34:00,14:34:00,1458,31,19974.84,
55121,14:35:00,14:35:00,1457,32,20222.08,
55121,14:37:00,14:37:00,1511,33,21045.91,
55121,14:39:00,14:39:00,1510,34,21987.62,
55121,14:40:00,14:40:00,13328,35,22421.44,
55121,14:41:00,14:41:00,13728,36,22923.66,
55121,14:43:00,14:43:00,1506,37,23481.69,
55121,14:45:00,14:45:00,1507,38,24245.89,
55121,14:46:00,14:46:00,145582,39,24628,
55121,14:48:00,14:48:00,1504,40,24960.56,
55121,14:49:00,14:49:00,1497,41,25648.27,
55121,14:51:00,14:51:00,1482,42,26297.73,
55121,14:52:00,14:52:00,1486,43,26539.18,
55284,23:38:00,23:38:00,13090,1,79.92,
55284,23:39:00,23:39:00,844,2,300.87,
55284,23:40:00,23:40:00,848,3,779.6,
55284,23:41:00,23:41:00,836,4,1285.06,
55284,23:45:00,23:45:00,136256,5,2801.69,
55284,23:46:00,23:46:00,902,6,3309.13,
55284,23:47:00,23:47:00,147027,7,3665.19,
55284,23:48:00,23:48:00,904,8,4090.05,
55284,23:49:00,23:49:00,910,9,4627.32,
55284,23:51:00,23:51:00,908,10,5421.18,
55284,23:53:00,23:53:00,867,11,6079.79,
55284,23:55:00,23:55:00,873,12,6872.45,
55284,23:56:00,23:56:00,876,13,7540.63,
55284,23:58:00,23:58:00,1074,14,8168.47,
55284,24:01:00,24:01:00,126808,15,11028.89,
55284,24:02:00,24:02:00,1351,16,11985.21,
55284,24:04:00,24:04:00,4051,17,13070.82,
55284,24:05:00,24:05:00,1363,18,13303.79,
55284,24:07:00,24:07:00,155062,19,13950.24,
55284,24:08:00,24:08:00,138868,20,14218.3,
55284,24:10:00,24:10:00,128588,21,14808.01,
55284,24:11:00,24:11:00,128590,22,15112.63,
55284,24:13:00,24:13:00,1369,23,15611.11,
55284,24:14:00,24:14:00,1370,24,16126.85,
55284,24:14:00,24:14:00,1376,25,16441.17,
55284,24:15:00,24:15:00,1378,26,16799.34,
55284,24:16:00,24:16:00,1380,27,17321.76,
55284,24:17:00,24:17:00,12992,28,17814.16,
55284,24:18:00,24:18:00,12995,29,19020.46,
55284,24:20:00,24:20:00,1397,30,19438.67,
55284,24:21:00,24:21:00,1458,31,19974.84,
55284,24:21:00,24:21:00,1457,32,20222.08,
55284,24:23:00,24:23:00,1511,33,21045.91,
55284,24:25:00,24:25:00,1510,34,21987.62,
55284,24:26:00,24:26:00,13328,35,22421.44,
55284,24:26:00,24:26:00,13728,36,22923.66,
55284,24:28:00,24:28:00,1506,37,23481.69,
55284,24:29:00,24:29:00,1507,38,24245.89,
55284,24:30:00,24:30:00,145582,39,24628,
55284,24:31:00,24:31:00,1504,40,24960.56,
55284,24:32:00,24:32:00,1497,41,25648.27,
55284,24:33:00,24:33:00,1482,42,26297.73,
55284,24:34:00,24:34:00,1486,43,26539.18,
55475,17:58:00,17:58:00,13090,1,79.92,
55475,17:59:00,17:59:00,844,2,300.87,
55475,18:01:00,18:01:00,848,3,779.6,
55475,18:02:00,18:02:00,836,4,1285.06,
55475,18:06:00,18:06:00,136256,5,2801.69,
55475,18:08:00,18:08:00,902,6,3309.13,
55475,18:09:00,18:09:00,147027,7,3665.19,
55475,18:11:00,18:11:00,904,8,4090.05,
55475,18:12:00,18:12:00,910,9,4627.32,
55475,18:14:00,18:14:00,908,10,5421.18,
55475,18:17:00,18:17:00,867,11,6079.79,
55475,18:19:00,18:19:00,873,12,6872.45,
55475,18:21:00,18:21:00,876,13,7540.63,
55475,18:23:00,18:23:00,1074,14,8168.47,
55475,18:27:00,18:27:00,126808,15,11028.89,
55475,18:29:00,18:29:00,1351,16,11985.21,
55475,18:31:00,18:31:00,4051,17,13070.82,
55475,18:32:00,18:32:00,1363,18,13303.79,
55475,18:35:00,18:35:00,155062,19,13950.24,
55475,18:36:00,18:36:00,138868,20,14218.3,
55475,18:38:00,18:38:00,128588,21,14808.01,
55475,18:39:00,18:39:00,128590,22,15112.63,
55475,18:41:00,18:41:00,1369,23,15611.11,
55475,18:42:00,18:42:00,1370,24,16126.85,
55475,18:43:00,18:43:00,1376,25,16441.17,
55475,18:43:00,18:43:00,1378,26,16799.34,
55475,18:44:00,18:44:00,1380,27,17321.76,
55475,18:46:00,18:46:00,12992,28,17814.16,
55475,18:48:00,18:48:00,12995,29,19020.46,
55475,18:49:00,18:49:00,1397,30,19438.67,
55475,18:51:00,18:51:00,1458,31,19974.84,
55475,18:52:00,18:52:00,1457,32,20222.08,
55475,18:54:00,18:54:00,1511,33,21045.91,
55475,18:56:00,18:56:00,1510,34,21987.62,
55475,18:57:00,18:57:00,13328,35,22421.44,
55475,18:58:00,18:58:00,13728,36,22923.66,
55475,19:00:00,19:00:00,1506,37,23481.69,
55475,19:01:00,19:01:00,1507,38,24245.89,
55475,19:03:00,19:03:00,145582,39,24628,
55475,19:04:00,19:04:00,1504,40,24960.56,
55475,19:06:00,19:06:00,1497,41,25648.27,
55475,19:07:00,19:07:00,1482,42,26297.73,
55475,19:09:00,19:09:00,1486,43,26539.18,
55501,11:51:00,11:51:00,13090,1,79.92,
55501,11:52:00,11:52:00,844,2,300.87,
55501,11:54:00,11:54:00,848,3,779.6,
55501,11:55:00,11:55:00,836,4,1285.06,
55501,11:59:00,11:59:00,136256,5,2801.69,
55501,12:01:00,12:01:00,902,6,3309.13,
55501,12:02:00,12:02:00,147027,7,3665.19,
55501,12:04:00,12:04:00,904,8,4090.05,
55501,12:05:00,12:05:00,910,9,4627.32,
55501,12:07:00,12:07:00,908,10,5421.18,
55501,12:10:00,12:10:00,867,11,6079.79,
55501,12:13:00,12:13:00,873,12,6872.45,
55501,12:15:00,12:15:00,876,13,7540.63,
55501,12:17:00,12:17:00,1074,14,8168.47,
55501,12:21:00,12:21:00,126808,15,11028.89,
55501,12:22:00,12:22:00,1351,16,11985.21,
55501,12:25:00,12:25:00,4051,17,13070.82,
55501,12:26:00,12:26:00,1363,18,13303.79,
55501,12:28:00,12:28:00,155062,19,13950.24,
55501,12:30:00,12:30:00,138868,20,14218.3,
55501,12:32:00,12:32:00,128588,21,14808.01,
55501,12:33:00,12:33:00,128590,22,15112.63,
55501,12:35:00,12:35:00,1369,23,15611.11,
55501,12:36:00,12:36:00,1370,24,16126.85,
55501,12:37:00,12:37:00,1376,25,16441.17,
55501,12:37:00,12:37:00,1378,26,16799.34,
55501,12:38:00,12:38:00,1380,27,17321.76,
55501,12:39:00,12:39:00,12992,28,17814.16,
55501,12:41:00,12:41:00,12995,29,19020.46,
55501,12:43:00,12:43:00,1397,30,19438.67,
55501,12:45:00,12:45:00,1458,31,19974.84,
55501,12:46:00,12:46:00,1457,32,20222.08,
55501,12:48:00,12:48:00,1511,33,21045.91,
55501,12:50:00,12:50:00,1510,34,21987.62,
55501,12:51:00,12:51:00,13328,35,22421.44,
55501,12:52:00,12:52:00,13728,36,22923.66,
55501,12:54:00,12:54:00,1506,37,23481.69,
55501,12:55:00,12:55:00,1507,38,24245.89,
55501,12:57:00,12:57:00,145582,39,24628,
55501,12:58:00,12:58:00,1504,40,24960.56,
55501,13:00:00,13:00:00,1497,41,25648.27,
55501,13:02:00,13:02:00,1482,42,26297.73,
55501,13:03:00,13:03:00,1486,43,26539.18,
55540,12:11:00,12:11:00,13090,1,79.92,
55540,12:12:00,12:12:00,844,2,300.87,
55540,12:14:00,12:14:00,848,3,779.6,
55540,12:15:00,12:15:00,836,4,1285.06,
55540,12:19:00,12:19:00,136256,5,2801.69,
55540,12:21:00,12:21:00,902,6,3309.13,
55540,12:22:00,12:22:00,147027,7,3665.19,
55540,12:24:00,12:24:00,904,8,4090.05,
55540,12:25:00,12:25:00,910,9,4627.32,
55540,12:27:00,12:27:00,908,10,5421.18,
55540,12:30:00,12:30:00,867,11,6079.79,
55540,12:33:00,12:33:00,873,12,6872.45,
55540,12:35:00,12:35:00,876,13,7540.63,
55540,12:37:00,12:37:00,1074,14,8168.47,
55540,12:41:00,12:41:00,126808,15,11028.89,
55540,12:42:00,12:42:00,1351,16,11985.21,
55540,12:45:00,12:45:00,4051,17,13070.82,
55540,12:46:00,12:46:00,1363,18,13303.79,
55540,12:49:00,12:49:00,155062,19,13950.24,
55540,12:50:00,12:50:00,138868,20,14218.3,
55540,12:52:00,12:52:00,128588,21,14808.01,
55540,12:53:00,12:53:00,128590,22,15112.63,
55540,12:55:00,12:55:00,1369,23,15611.11,
55540,12:56:00,12:56:00,1370,24,16126.85,
55540,12:57:00,12:57:00,1376,25,16441.17,
55540,12:57:00,12:57:00,1378,26,16799.34,
55540,12:58:00,12:58:00,1380,27,17321.76,
55540,13:00:00,13:00:00,12992,28,17814.16,
55540,13:02:00,13:02:00,12995,29,19020.46,
55540,13:03:00,13:03:00,1397,30,19438.67,
55540,13:05:00,13:05:00,1458,31,19974.84,
55540,13:06:00,13:06:00,1457,32,20222.08,
55540,13:08:00,13:08:00,1511,33,21045.91,
55540,13:10:00,13:10:00,1510,34,21987.62,
55540,13:11:00,13:11:00,13328,35,22421.44,
55540,13:12:00,13:12:00,13728,36,22923.66,
55540,13:14:00,13:14:00,1506,37,23481.69,
55540,13:15:00,13:15:00,1507,38,24245.89,
55540,13:17:00,13:17:00,145582,39,24628,
55540,13:18:00,13:18:00,1504,40,24960.56,
55540,13:20:00,13:20:00,1497,41,25648.27,
55540,13:22:00,13:22:00,1482,42,26297.73,
55540,13:23:00,13:23:00,1486,43,26539.18,
55727,19:50:00,19:50:00,13090,1,79.92,
55727,19:51:00,19:51:00,844,2,300.87,
55727,19:53:00,19:53:00,848,3,779.6,
55727,19:54:00,19:54:00,836,4,1285.06,
55727,19:58:00,19:58:00,136256,5,2801.69,
55727,20:01:00,20:01:00,902,6,3309.13,
55727,20:02:00,20:02:00,147027,7,3665.19,
55727,20:03:00,20:03:00,904,8,4090.05,
55727,20:05:00,20:05:00,910,9,4627.32,
55727,20:07:00,20:07:00,908,10,5421.18,
55727,20:10:00,20:10:00,867,11,6079.79,
55727,20:12:00,20:12:00,873,12,6872.45,
55727,20:14:00,20:14:00,876,13,7540.63,
55727,20:16:00,20:16:00,1074,14,8168.47,
55727,20:20:00,20:20:00,126808,15,11028.89,
55727,20:22:00,20:22:00,1351,16,11985.21,
55727,20:24:00,20:24:00,4051,17,13070.82,
55727,20:26:00,20:26:00,1363,18,13303.79,
55727,20:28:00,20:28:00,155062,19,13950.24,
55727,20:29:00,20:29:00,138868,20,14218.3,
55727,20:31:00,20:31:00,128588,21,14808.01,
55727,20:32:00,20:32:00,128590,22,15112.63,
55727,20:34:00,20:34:00,1369,23,15611.11,
55727,20:35:00,20:35:00,1370,24,16126.85,
55727,20:36:00,20:36:00,1376,25,16441.17,
55727,20:36:00,20:36:00,1378,26,16799.34,
55727,20:37:00,20:37:00,1380,27,17321.76,
55727,20:39:00,20:39:00,12992,28,17814.16,
55727,20:40:00,20:40:00,12995,29,19020.46,
55727,20:42:00,20:42:00,1397,30,19438.67,
55727,20:44:00,20:44:00,1458,31,19974.84,
55727,20:45:00,20:45:00,1457,32,20222.08,
55727,20:47:00,20:47:00,1511,33,21045.91,
55727,20:49:00,20:49:00,1510,34,21987.62,
55727,20:50:00,20:50:00,13328,35,22421.44,
55727,20:51:00,20:51:00,13728,36,22923.66,
55727,20:52:00,20:52:00,1506,37,23481.69,
55727,20:54:00,20:54:00,1507,38,24245.89,
55727,20:56:00,20:56:00,145582,39,24628,
55727,20:57:00,20:57:00,1504,40,24960.56,
55727,20:59:00,20:59:00,1497,41,25648.27,
55727,21:00:00,21:00:00,1482,42,26297.73,
55727,21:02:00,21:02:00,1486,43,26539.18,
55920,23:14:00,23:14:00,13090,1,79.92,
55920,23:15:00,23:15:00,844,2,300.87,
55920,23:16:00,23:16:00,848,3,779.6,
55920,23:17:00,23:17:00,836,4,1285.06,
55920,23:21:00,23:21:00,136256,5,2801.69,
55920,23:22:00,23:22:00,902,6,3309.13,
55920,23:23:00,23:23:00,147027,7,3665.19,
55920,23:24:00,23:24:00,904,8,4090.05,
55920,23:25:00,23:25:00,910,9,4627.32,
55920,23:27:00,23:27:00,908,10,5421.18,
55920,23:29:00,23:29:00,867,11,6079.79,
55920,23:31:00,23:31:00,873,12,6872.45,
55920,23:32:00,23:32:00,876,13,7540.63,
55920,23:34:00,23:34:00,1074,14,8168.47,
55920,23:37:00,23:37:00,126808,15,11028.89,
55920,23:39:00,23:39:00,1351,16,11985.21,
55920,23:40:00,23:40:00,4051,17,13070.82,
55920,23:41:00,23:41:00,1363,18,13303.79,
55920,23:43:00,23:43:00,155062,19,13950.24,
55920,23:44:00,23:44:00,138868,20,14218.3,
55920,23:46:00,23:46:00,128588,21,14808.01,
55920,23:47:00,23:47:00,128590,22,15112.63,
55920,23:48:00,23:48:00,1369,23,15611.11,
55920,23:49:00,23:49:00,1370,24,16126.85,
55920,23:50:00,23:50:00,1376,25,16441.17,
55920,23:50:00,23:50:00,1378,26,16799.34,
55920,23:51:00,23:51:00,1380,27,17321.76,
55920,23:52:00,23:52:00,12992,28,17814.16,
55920,23:54:00,23:54:00,12995,29,19020.46,
55920,23:55:00,23:55:00,1397,30,19438.67,
55920,23:56:00,23:56:00,1458,31,19974.84,
55920,23:57:00,23:57:00,1457,32,20222.08,
55920,23:58:00,23:58:00,1511,33,21045.91,
55920,24:00:00,24:00:00,1510,34,21987.62,
55920,24:01:00,24:01:00,13328,35,22421.44,
55920,24:02:00,24:02:00,13728,36,22923.66,
55920,24:03:00,24:03:00,1506,37,23481.69,
55920,24:04:00,24:04:00,1507,38,24245.89,
55920,24:06:00,24:06:00,145582,39,24628,
55920,24:07:00,24:07:00,1504,40,24960.56,
55920,24:08:00,24:08:00,1497,41,25648.27,
55920,24:10:00,24:10:00,1482,42,26297.73,
55920,24:10:00,24:10:00,1486,43,26539.18,
56020,16:27:00,16:27:00,13090,1,79.92,
56020,16:28:00,16:28:00,844,2,300.87,
56020,16:30:00,16:30:00,848,3,779.6,
56020,16:31:00,16:31:00,836,4,1285.06,
56020,16:36:00,16:36:00,136256,5,2801.69,
56020,16:39:00,16:39:00,902,6,3309.13,
56020,16:40:00,16:40:00,147027,7,3665.19,
56020,16:42:00,16:42:00,904,8,4090.05,
56020,16:43:00,16:43:00,910,9,4627.32,
56020,16:46:00,16:46:00,908,10,5421.18,
56020,16:50:00,16:50:00,867,11,6079.79,
56020,16:53:00,16:53:00,873,12,6872.45,
56020,16:58:00,16:58:00,876,13,7540.63,
56020,17:00:00,17:00:00,1074,14,8168.47,
56020,17:04:00,17:04:00,126808,15,11028.89,
56020,17:06:00,17:06:00,1351,16,11985.21,
56020,17:09:00,17:09:00,4051,17,13070.82,
56020,17:10:00,17:10:00,1363,18,13303.79,
56020,17:12:00,17:12:00,155062,19,13950.24,
56020,17:13:00,17:13:00,138868,20,14218.3,
56020,17:16:00,17:16:00,128588,21,14808.01,
56020,17:17:00,17:17:00,128590,22,15112.63,
56020,17:18:00,17:18:00,1369,23,15611.11,
56020,17:19:00,17:19:00,1370,24,16126.85,
56020,17:20:00,17:20:00,1376,25,16441.17,
56020,17:21:00,17:21:00,1378,26,16799.34,
56020,17:22:00,17:22:00,1380,27,17321.76,
56020,17:23:00,17:23:00,12992,28,17814.16,
56020,17:25:00,17:25:00,12995,29,19020.46,
56020,17:28:00,17:28:00,1397,30,19438.67,
56020,17:30:00,17:30:00,1458,31,19974.84,
56020,17:31:00,17:31:00,1457,32,20222.08,
56020,17:34:00,17:34:00,1511,33,21045.91,
56020,17:36:00,17:36:00,1510,34,21987.62,
56020,17:37:00,17:37:00,13328,35,22421.44,
56020,17:38:00,17:38:00,13728,36,22923.66,
56020,17:40:00,17:40:00,1506,37,23481.69,
56020,17:41:00,17:41:00,1507,38,24245.89,
56020,17:43:00,17:43:00,145582,39,24628,
56020,17:45:00,17:45:00,1504,40,24960.56,
56020,17:46:00,17:46:00,1497,41,25648.27,
56020,17:48:00,17:48:00,1482,42,26297.73,
56020,17:50:00,17:50:00,1486,43,26539.18,
56021,16:27:00,16:27:00,13090,1,79.92,
56021,16:28:00,16:28:00,844,2,300.87,
56021,16:30:00,16:30:00,848,3,779.6,
56021,16:31:00,16:31:00,836,4,1285.06,
56021,16:36:00,16:36:00,136256,5,2801.69,
56021,16:39:00,16:39:00,902,6,3309.13,
56021,16:40:00,16:40:00,147027,7,3665.19,
56021,16:42:00,16:42:00,904,8,4090.05,
56021,16:43:00,16:43:00,910,9,4627.32,
56021,16:46:00,16:46:00,908,10,5421.18,
56021,16:50:00,16:50:00,867,11,6079.79,
56021,16:53:00,16:53:00,873,12,6872.45,
56021,16:58:00,16:58:00,876,13,7540.63,
56021,17:00:00,17:00:00,1074,14,8168.47,
56021,17:04:00,17:04:00,126808,15,11028.89,
56021,17:06:00,17:06:00,1351,16,11985.21,
56021,17:09:00,17:09:00,4051,17,13070.82,
56021,17:10:00,17:10:00,1363,18,13303.79,
56021,17:12:00,17:12:00,155062,19,13950.24,
56021,17:13:00,17:13:00,138868,20,14218.3,
56021,17:16:00,17:16:00,128588,21,14808.01,
56021,17:17:00,17:17:00,128590,22,15112.63,
56021,17:18:00,17:18:00,1369,23,15611.11,
56021,17:19:00,17:19:00,1370,24,16126.85,
56021,17:20:00,17:20:00,1376,25,16441.17,
56021,17:21:00,17:21:00,1378,26,16799.34,
56021,17:22:00,17:22:00,1380,27,17321.76,
56021,17:23:00,17:23:00,12992,28,17814.16,
56021,17:25:00,17:25:00,12995,29,19020.46,
56021,17:28:00,17:28:00,1397,30,19438.67,
56021,17:30:00,17:30:00,1458,31,19974.84,
56021,17:31:00,17:31:00,1457,32,20222.08,
56021,17:34:00,17:34:00,1511,33,21045.91,
56021,17:36:00,17:36:00,1510,34,21987.62,
56021,17:37:00,17:37:00,13328,35,22421.44,
56021,17:38:00,17:38:00,13728,36,22923.66,
56021,17:40:00,17:40:00,1506,37,23481.69,
56021,17:41:00,17:41:00,1507,38,24245.89,
56021,17:43:00,17:43:00,145582,39,24628,
56021,17:45:00,17:45:00,1504,40,24960.56,
56021,17:46:00,17:46:00,1497,41,25648.27,
56021,17:48:00,17:48:00,1482,42,26297.73,
56021,17:50:00,17:50:00,1486,43,26539.18,
56066,19:08:00,19:08:00,13090,1,79.92,
56066,19:09:00,19:09:00,844,2,300.87,
56066,19:11:00,19:11:00,848,3,779.6,
56066,19:12:00,19:12:00,836,4,1285.06,
56066,19:16:00,19:16:00,136256,5,2801.69,
56066,19:19:00,19:19:00,902,6,3309.13,
56066,19:20:00,19:20:00,147027,7,3665.19,
56066,19:21:00,19:21:00,904,8,4090.05,
56066,19:23:00,19:23:00,910,9,4627.32,
56066,19:25:00,19:25:00,908,10,5421.18,
56066,19:28:00,19:28:00,867,11,6079.79,
56066,19:30:00,19:30:00,873,12,6872.45,
56066,19:33:00,19:33:00,876,13,7540.63,
56066,19:35:00,19:35:00,1074,14,8168.47,
56066,19:39:00,19:39:00,126808,15,11028.89,
56066,19:40:00,19:40:00,1351,16,11985.21,
56066,19:43:00,19:43:00,4051,17,13070.82,
56066,19:44:00,19:44:00,1363,18,13303.79,
56066,19:46:00,19:46:00,155062,19,13950.24,
56066,19:47:00,19:47:00,138868,20,14218.3,
56066,19:49:00,19:49:00,128588,21,14808.01,
56066,19:51:00,19:51:00,128590,22,15112.63,
56066,19:52:00,19:52:00,1369,23,15611.11,
56066,19:53:00,19:53:00,1370,24,16126.85,
56066,19:54:00,19:54:00,1376,25,16441.17,
56066,19:55:00,19:55:00,1378,26,16799.34,
56066,19:55:00,19:55:00,1380,27,17321.76,
56066,19:57:00,19:57:00,12992,28,17814.16,
56066,19:59:00,19:59:00,12995,29,19020.46,
56066,20:01:00,20:01:00,1397,30,19438.67,
56066,20:02:00,20:02:00,1458,31,19974.84,
56066,20:03:00,20:03:00,1457,32,20222.08,
56066,20:05:00,20:05:00,1511,33,21045.91,
56066,20:07:00,20:07:00,1510,34,21987.62,
56066,20:08:00,20:08:00,13328,35,22421.44,
56066,20:09:00,20:09:00,13728,36,22923.66,
56066,20:11:00,20:11:00,1506,37,23481.69,
56066,20:12:00,20:12:00,1507,38,24245.89,
56066,20:14:00,20:14:00,145582,39,24628,
56066,20:15:00,20:15:00,1504,40,24960.56,
56066,20:17:00,20:17:00,1497,41,25648.27,
56066,20:19:00,20:19:00,1482,42,26297.73,
56066,20:20:00,20:20:00,1486,43,26539.18,
56067,19:08:00,19:08:00,13090,1,79.92,
56067,19:09:00,19:09:00,844,2,300.87,
56067,19:11:00,19:11:00,848,3,779.6,
56067,19:12:00,19:12:00,836,4,1285.06,
56067,19:16:00,19:16:00,136256,5,2801.69,
56067,19:19:00,19:19:00,902,6,3309.13,
56067,19:20:00,19:20:00,147027,7,3665.19,
56067,19:21:00,19:21:00,904,8,4090.05,
56067,19:23:00,19:23:00,910,9,4627.32,
56067,19:25:00,19:25:00,908,10,5421.18,
56067,19:28:00,19:28:00,867,11,6079.79,
56067,19:30:00,19:30:00,873,12,6872.45,
56067,19:33:00,19:33:00,876,13,7540.63,
56067,19:35:00,19:35:00,1074,14,8168.47,
56067,19:39:00,19:39:00,126808,15,11028.89,
56067,19:40:00,19:40:00,1351,16,11985.21,
56067,19:43:00,19:43:00,4051,17,13070.82,
56067,19:44:00,19:44:00,1363,18,13303.79,
56067,19:46:00,19:46:00,155062,19,13950.24,
56067,19:47:00,19:47:00,138868,20,14218.3,
56067,19:49:00,19:49:00,128588,21,14808.01,
56067,19:51:00,19:51:00,128590,22,15112.63,
56067,19:52:00,19:52:00,1369,23,15611.11,
56067,19:53:00,19:53:00,1370,24,16126.85,
56067,19:54:00,19:54:00,1376,25,16441.17,
56067,19:55:00,19:55:00,1378,26,16799.34,
56067,19:55:00,19:55:00,1380,27,17321.76,
56067,19:57:00,19:57:00,12992,28,17814.16,
56067,19:59:00,19:59:00,12995,29,19020.46,
56067,20:01:00,20:01:00,1397,30,19438.67,
56067,20:02:00,20:02:00,1458,31,19974.84,
56067,20:03:00,20:03:00,1457,32,20222.08,
56067,20:05:00,20:05:00,1511,33,21045.91,
56067,20:07:00,20:07:00,1510,34,21987.62,
56067,20:08:00,20:08:00,13328,35,22421.44,
56067,20:09:00,20:09:00,13728,36,22923.66,
56067,20:11:00,20:11:00,1506,37,23481.69,
56067,20:12:00,20:12:00,1507,38,24245.89,
56067,20:14:00,20:14:00,145582,39,24628,
56067,20:15:00,20:15:00,1504,40,24960.56,
56067,20:17:00,20:17:00,1497,41,25648.27,
56067,20:19:00,20:19:00,1482,42,26297.73,
56067,20:20:00,20:20:00,1486,43,26539.18,
56218,12:24:00,12:24:00,13090,1,79.92,
56218,12:25:00,12:25:00,844,2,300.87,
56218,12:27:00,12:27:00,848,3,779.6,
56218,12:28:00,12:28:00,836,4,1285.06,
56218,12:32:00,12:32:00,136256,5,2801.69,
56218,12:35:00,12:35:00,902,6,3309.13,
56218,12:36:00,12:36:00,147027,7,3665.19,
56218,12:38:00,12:38:00,904,8,4090.05,
56218,12:39:00,12:39:00,910,9,4627.32,
56218,12:42:00,12:42:00,908,10,5421.18,
56218,12:45:00,12:45:00,867,11,6079.79,
56218,12:47:00,12:47:00,873,12,6872.45,
56218,12:50:00,12:50:00,876,13,7540.63,
56218,12:52:00,12:52:00,1074,14,8168.47,
56218,12:56:00,12:56:00,126808,15,11028.89,
56218,12:57:00,12:57:00,1351,16,11985.21,
56218,13:00:00,13:00:00,4051,17,13070.82,
56218,13:02:00,13:02:00,1363,18,13303.79,
56218,13:04:00,13:04:00,155062,19,13950.24,
56218,13:05:00,13:05:00,138868,20,14218.3,
56218,13:07:00,13:07:00,128588,21,14808.01,
56218,13:08:00,13:08:00,128590,22,15112.63,
56218,13:10:00,13:10:00,1369,23,15611.11,
56218,13:11:00,13:11:00,1370,24,16126.85,
56218,13:12:00,13:12:00,1376,25,16441.17,
56218,13:12:00,13:12:00,1378,26,16799.34,
56218,13:13:00,13:13:00,1380,27,17321.76,
56218,13:15:00,13:15:00,12992,28,17814.16,
56218,13:17:00,13:17:00,12995,29,19020.46,
56218,13:19:00,13:19:00,1397,30,19438.67,
56218,13:20:00,13:20:00,1458,31,19974.84,
56218,13:21:00,13:21:00,1457,32,20222.08,
56218,13:23:00,13:23:00,1511,33,21045.91,
56218,13:25:00,13:25:00,1510,34,21987.62,
56218,13:26:00,13:26:00,13328,35,22421.44,
56218,13:27:00,13:27:00,13728,36,22923.66,
56218,13:29:00,13:29:00,1506,37,23481.69,
56218,13:31:00,13:31:00,1507,38,24245.89,
56218,13:33:00,13:33:00,145582,39,24628,
56218,13:34:00,13:34:00,1504,40,24960.56,
56218,13:35:00,13:35:00,1497,41,25648.27,
56218,13:37:00,13:37:00,1482,42,26297.73,
56218,13:38:00,13:38:00,1486,43,26539.18,
56240,18:05:00,18:05:00,13090,1,79.92,
56240,18:06:00,18:06:00,844,2,300.87,
56240,18:08:00,18:08:00,848,3,779.6,
56240,18:09:00,18:09:00,836,4,1285.06,
56240,18:14:00,18:14:00,136256,5,2801.69,
56240,18:16:00,18:16:00,902,6,3309.13,
56240,18:17:00,18:17:00,147027,7,3665.19,
56240,18:19:00,18:19:00,904,8,4090.05,
56240,18:21:00,18:21:00,910,9,4627.32,
56240,18:23:00,18:23:00,908,10,5421.18,
56240,18:27:00,18:27:00,867,11,6079.79,
56240,18:30:00,18:30:00,873,12,6872.45,
56240,18:33:00,18:33:00,876,13,7540.63,
56240,18:35:00,18:35:00,1074,14,8168.47,
56240,18:39:00,18:39:00,126808,15,11028.89,
56240,18:40:00,18:40:00,1351,16,11985.21,
56240,18:43:00,18:43:00,4051,17,13070.82,
56240,18:44:00,18:44:00,1363,18,13303.79,
56240,18:46:00,18:46:00,155062,19,13950.24,
56240,18:48:00,18:48:00,138868,20,14218.3,
56240,18:50:00,18:50:00,128588,21,14808.01,
56240,18:51:00,18:51:00,128590,22,15112.63,
56240,18:52:00,18:52:00,1369,23,15611.11,
56240,18:54:00,18:54:00,1370,24,16126.85,
56240,18:54:00,18:54:00,1376,25,16441.17,
56240,18:55:00,18:55:00,1378,26,16799.34,
56240,18:56:00,18:56:00,1380,27,17321.76,
56240,18:57:00,18:57:00,12992,28,17814.16,
56240,18:59:00,18:59:00,12995,29,19020.46,
56240,19:01:00,19:01:00,1397,30,19438.67,
56240,19:03:00,19:03:00,1458,31,19974.84,
56240,19:04:00,19:04:00,1457,32,20222.08,
56240,19:06:00,19:06:00,1511,33,21045.91,
56240,19:08:00,19:08:00,1510,34,21987.62,
56240,19:09:00,19:09:00,13328,35,22421.44,
56240,19:10:00,19:10:00,13728,36,22923.66,
56240,19:11:00,19:11:00,1506,37,23481.69,
56240,19:13:00,19:13:00,1507,38,24245.89,
56240,19:15:00,19:15:00,145582,39,24628,
56240,19:16:00,19:16:00,1504,40,24960.56,
56240,19:18:00,19:18:00,1497,41,25648.27,
56240,19:20:00,19:20:00,1482,42,26297.73,
56240,19:21:00,19:21:00,1486,43,26539.18,
56241,18:05:00,18:05:00,13090,1,79.92,
56241,18:06:00,18:06:00,844,2,300.87,
56241,18:08:00,18:08:00,848,3,779.6,
56241,18:09:00,18:09:00,836,4,1285.06,
56241,18:14:00,18:14:00,136256,5,2801.69,
56241,18:16:00,18:16:00,902,6,3309.13,
56241,18:17:00,18:17:00,147027,7,3665.19,
56241,18:19:00,18:19:00,904,8,4090.05,
56241,18:21:00,18:21:00,910,9,4627.32,
56241,18:23:00,18:23:00,908,10,5421.18,
56241,18:27:00,18:27:00,867,11,6079.79,
56241,18:30:00,18:30:00,873,12,6872.45,
56241,18:33:00,18:33:00,876,13,7540.63,
56241,18:35:00,18:35:00,1074,14,8168.47,
56241,18:39:00,18:39:00,126808,15,11028.89,
56241,18:40:00,18:40:00,1351,16,11985.21,
56241,18:43:00,18:43:00,4051,17,13070.82,
56241,18:44:00,18:44:00,1363,18,13303.79,
56241,18:46:00,18:46:00,155062,19,13950.24,
56241,18:48:00,18:48:00,138868,20,14218.3,
56241,18:50:00,18:50:00,128588,21,14808.01,
56241,18:51:00,18:51:00,128590,22,15112.63,
56241,18:52:00,18:52:00,1369,23,15611.11,
56241,18:54:00,18:54:00,1370,24,16126.85,
56241,18:54:00,18:54:00,1376,25,16441.17,
56241,18:55:00,18:55:00,1378,26,16799.34,
56241,18:56:00,18:56:00,1380,27,17321.76,
56241,18:57:00,18:57:00,12992,28,17814.16,
56241,18:59:00,18:59:00,12995,29,19020.46,
56241,19:01:00,19:01:00,1397,30,19438.67,
56241,19:03:00,19:03:00,1458,31,19974.84,
56241,19:04:00,19:04:00,1457,32,20222.08,
56241,19:06:00,19:06:00,1511,33,21045.91,
56241,19:08:00,19:08:00,1510,34,21987.62,
56241,19:09:00,19:09:00,13328,35,22421.44,
56241,19:10:00,19:10:00,13728,36,22923.66,
56241,19:11:00,19:11:00,1506,37,23481.69,
56241,19:13:00,19:13:00,1507,38,24245.89,
56241,19:15:00,19:15:00,145582,39,24628,
56241,19:16:00,19:16:00,1504,40,24960.56,
56241,19:18:00,19:18:00,1497,41,25648.27,
56241,19:20:00,19:20:00,1482,42,26297.73,
56241,19:21:00,19:21:00,1486,43,26539.18,
56328,18:44:00,18:44:00,13090,1,79.92,
56328,18:45:00,18:45:00,844,2,300.87,
56328,18:47:00,18:47:00,848,3,779.6,
56328,18:48:00,18:48:00,836,4,1285.06,
56328,18:52:00,18:52:00,136256,5,2801.69,
56328,18:54:00,18:54:00,902,6,3309.13,
56328,18:55:00,18:55:00,147027,7,3665.19,
56328,18:57:00,18:57:00,904,8,4090.05,
56328,18:58:00,18:58:00,910,9,4627.32,
56328,19:00:00,19:00:00,908,10,5421.18,
56328,19:03:00,19:03:00,867,11,6079.79,
56328,19:05:00,19:05:00,873,12,6872.45,
56328,19:07:00,19:07:00,876,13,7540.63,
56328,19:09:00,19:09:00,1074,14,8168.47,
56328,19:13:00,19:13:00,126808,15,11028.89,
56328,19:15:00,19:15:00,1351,16,11985.21,
56328,19:17:00,19:17:00,4051,17,13070.82,
56328,19:18:00,19:18:00,1363,18,13303.79,
56328,19:21:00,19:21:00,155062,19,13950.24,
56328,19:22:00,19:22:00,138868,20,14218.3,
56328,19:24:00,19:24:00,128588,21,14808.01,
56328,19:25:00,19:25:00,128590,22,15112.63,
56328,19:27:00,19:27:00,1369,23,15611.11,
56328,19:28:00,19:28:00,1370,24,16126.85,
56328,19:29:00,19:29:00,1376,25,16441.17,
56328,19:29:00,19:29:00,1378,26,16799.34,
56328,19:30:00,19:30:00,1380,27,17321.76,
56328,19:32:00,19:32:00,12992,28,17814.16,
56328,19:34:00,19:34:00,12995,29,19020.46,
56328,19:35:00,19:35:00,1397,30,19438.67,
56328,19:37:00,19:37:00,1458,31,19974.84,
56328,19:38:00,19:38:00,1457,32,20222.08,
56328,19:40:00,19:40:00,1511,33,21045.91,
56328,19:42:00,19:42:00,1510,34,21987.62,
56328,19:43:00,19:43:00,13328,35,22421.44,
56328,19:44:00,19:44:00,13728,36,22923.66,
56328,19:46:00,19:46:00,1506,37,23481.69,
56328,19:47:00,19:47:00,1507,38,24245.89,
56328,19:49:00,19:49:00,145582,39,24628,
56328,19:50:00,19:50:00,1504,40,24960.56,
56328,19:52:00,19:52:00,1497,41,25648.27,
56328,19:53:00,19:53:00,1482,42,26297.73,
56328,19:55:00,19:55:00,1486,43,26539.18,
56337,18:26:00,18:26:00,13090,1,79.92,
56337,18:27:00,18:27:00,844,2,300.87,
56337,18:29:00,18:29:00,848,3,779.6,
56337,18:30:00,18:30:00,836,4,1285.06,
56337,18:35:00,18:35:00,136256,5,2801.69,
56337,18:37:00,18:37:00,902,6,3309.13,
56337,18:38:00,18:38:00,147027,7,3665.19,
56337,18:40:00,18:40:00,904,8,4090.05,
56337,18:42:00,18:42:00,910,9,4627.32,
56337,18:44:00,18:44:00,908,10,5421.18,
56337,18:47:00,18:47:00,867,11,6079.79,
56337,18:50:00,18:50:00,873,12,6872.45,
56337,18:53:00,18:53:00,876,13,7540.63,
56337,18:55:00,18:55:00,1074,14,8168.47,
56337,18:59:00,18:59:00,126808,15,11028.89,
56337,19:01:00,19:01:00,1351,16,11985.21,
56337,19:03:00,19:03:00,4051,17,13070.82,
56337,19:05:00,19:05:00,1363,18,13303.79,
56337,19:07:00,19:07:00,155062,19,13950.24,
56337,19:08:00,19:08:00,138868,20,14218.3,
56337,19:10:00,19:10:00,128588,21,14808.01,
56337,19:11:00,19:11:00,128590,22,15112.63,
56337,19:13:00,19:13:00,1369,23,15611.11,
56337,19:14:00,19:14:00,1370,24,16126.85,
56337,19:14:00,19:14:00,1376,25,16441.17,
56337,19:15:00,19:15:00,1378,26,16799.34,
56337,19:16:00,19:16:00,1380,27,17321.76,
56337,19:17:00,19:17:00,12992,28,17814.16,
56337,19:19:00,19:19:00,12995,29,19020.46,
56337,19:21:00,19:21:00,1397,30,19438.67,
56337,19:23:00,19:23:00,1458,31,19974.84,
56337,19:24:00,19:24:00,1457,32,20222.08,
56337,19:26:00,19:26:00,1511,33,21045.91,
56337,19:28:00,19:28:00,1510,34,21987.62,
56337,19:29:00,19:29:00,13328,35,22421.44,
56337,19:30:00,19:30:00,13728,36,22923.66,
56337,19:32:00,19:32:00,1506,37,23481.69,
56337,19:33:00,19:33:00,1507,38,24245.89,
56337,19:35:00,19:35:00,145582,39,24628,
56337,19:36:00,19:36:00,1504,40,24960.56,
56337,19:38:00,19:38:00,1497,41,25648.27,
56337,19:40:00,19:40:00,1482,42,26297.73,
56337,19:41:00,19:41:00,1486,43,26539.18,
56338,18:26:00,18:26:00,13090,1,79.92,
56338,18:27:00,18:27:00,844,2,300.87,
56338,18:29:00,18:29:00,848,3,779.6,
56338,18:30:00,18:30:00,836,4,1285.06,
56338,18:35:00,18:35:00,136256,5,2801.69,
56338,18:37:00,18:37:00,902,6,3309.13,
56338,18:38:00,18:38:00,147027,7,3665.19,
56338,18:40:00,18:40:00,904,8,4090.05,
56338,18:42:00,18:42:00,910,9,4627.32,
56338,18:44:00,18:44:00,908,10,5421.18,
56338,18:47:00,18:47:00,867,11,6079.79,
56338,18:50:00,18:50:00,873,12,6872.45,
56338,18:53:00,18:53:00,876,13,7540.63,
56338,18:55:00,18:55:00,1074,14,8168.47,
56338,18:59:00,18:59:00,126808,15,11028.89,
56338,19:01:00,19:01:00,1351,16,11985.21,
56338,19:03:00,19:03:00,4051,17,13070.82,
56338,19:05:00,19:05:00,1363,18,13303.79,
56338,19:07:00,19:07:00,155062,19,13950.24,
56338,19:08:00,19:08:00,138868,20,14218.3,
56338,19:10:00,19:10:00,128588,21,14808.01,
56338,19:11:00,19:11:00,128590,22,15112.63,
56338,19:13:00,19:13:00,1369,23,15611.11,
56338,19:14:00,19:14:00,1370,24,16126.85,
56338,19:14:00,19:14:00,1376,25,16441.17,
56338,19:15:00,19:15:00,1378,26,16799.34,
56338,19:16:00,19:16:00,1380,27,17321.76,
56338,19:17:00,19:17:00,12992,28,17814.16,
56338,19:19:00,19:19:00,12995,29,19020.46,
56338,19:21:00,19:21:00,1397,30,19438.67,
56338,19:23:00,19:23:00,1458,31,19974.84,
56338,19:24:00,19:24:00,1457,32,20222.08,
56338,19:26:00,19:26:00,1511,33,21045.91,
56338,19:28:00,19:28:00,1510,34,21987.62,
56338,19:29:00,19:29:00,13328,35,22421.44,
56338,19:30:00,19:30:00,13728,36,22923.66,
56338,19:32:00,19:32:00,1506,37,23481.69,
56338,19:33:00,19:33:00,1507,38,24245.89,
56338,19:35:00,19:35:00,145582,39,24628,
56338,19:36:00,19:36:00,1504,40,24960.56,
56338,19:38:00,19:38:00,1497,41,25648.27,
56338,19:40:00,19:40:00,1482,42,26297.73,
56338,19:41:00,19:41:00,1486,43,26539.18,
56379,06:27:00,06:27:00,13090,1,79.92,
56379,06:28:00,06:28:00,844,2,300.87,
56379,06:29:00,06:29:00,848,3,779.6,
56379,06:30:00,06:30:00,836,4,1285.06,
56379,06:34:00,06:34:00,136256,5,2801.69,
56379,06:36:00,06:36:00,902,6,3309.13,
56379,06:36:00,06:36:00,147027,7,3665.19,
56379,06:38:00,06:38:00,904,8,4090.05,
56379,06:39:00,06:39:00,910,9,4627.32,
56379,06:41:00,06:41:00,908,10,5421.18,
56379,06:43:00,06:43:00,867,11,6079.79,
56379,06:45:00,06:45:00,873,12,6872.45,
56379,06:46:00,06:46:00,876,13,7540.63,
56379,06:48:00,06:48:00,1074,14,8168.47,
56379,06:52:00,06:52:00,126808,15,11028.89,
56379,06:53:00,06:53:00,1351,16,11985.21,
56379,06:56:00,06:56:00,4051,17,13070.82,
56379,06:57:00,06:57:00,1363,18,13303.79,
56379,06:58:00,06:58:00,155062,19,13950.24,
56379,07:00:00,07:00:00,138868,20,14218.3,
56379,07:02:00,07:02:00,128588,21,14808.01,
56379,07:03:00,07:03:00,128590,22,15112.63,
56379,07:05:00,07:05:00,1369,23,15611.11,
56379,07:06:00,07:06:00,1370,24,16126.85,
56379,07:06:00,07:06:00,1376,25,16441.17,
56379,07:07:00,07:07:00,1378,26,16799.34,
56379,07:08:00,07:08:00,1380,27,17321.76,
56379,07:09:00,07:09:00,12992,28,17814.16,
56379,07:11:00,07:11:00,12995,29,19020.46,
56379,07:12:00,07:12:00,1397,30,19438.67,
56379,07:14:00,07:14:00,1458,31,19974.84,
56379,07:15:00,07:15:00,1457,32,20222.08,
56379,07:16:00,07:16:00,1511,33,21045.91,
56379,07:18:00,07:18:00,1510,34,21987.62,
56379,07:19:00,07:19:00,13328,35,22421.44,
56379,07:20:00,07:20:00,13728,36,22923.66,
56379,07:22:00,07:22:00,1506,37,23481.69,
56379,07:23:00,07:23:00,1507,38,24245.89,
56379,07:25:00,07:25:00,145582,39,24628,
56379,07:26:00,07:26:00,1504,40,24960.56,
56379,07:27:00,07:27:00,1497,41,25648.27,
56379,07:29:00,07:29:00,1482,42,26297.73,
56379,07:29:00,07:29:00,1486,43,26539.18,
56484,20:47:00,20:47:00,13090,1,79.92,
56484,20:48:00,20:48:00,844,2,300.87,
56484,20:50:00,20:50:00,848,3,779.6,
56484,20:51:00,20:51:00,836,4,1285.06,
56484,20:55:00,20:55:00,136256,5,2801.69,
56484,20:57:00,20:57:00,902,6,3309.13,
56484,20:58:00,20:58:00,147027,7,3665.19,
56484,21:00:00,21:00:00,904,8,4090.05,
56484,21:01:00,21:01:00,910,9,4627.32,
56484,21:04:00,21:04:00,908,10,5421.18,
56484,21:06:00,21:06:00,867,11,6079.79,
56484,21:08:00,21:08:00,873,12,6872.45,
56484,21:10:00,21:10:00,876,13,7540.63,
56484,21:12:00,21:12:00,1074,14,8168.47,
56484,21:16:00,21:16:00,126808,15,11028.89,
56484,21:18:00,21:18:00,1351,16,11985.21,
56484,21:20:00,21:20:00,4051,17,13070.82,
56484,21:21:00,21:21:00,1363,18,13303.79,
56484,21:23:00,21:23:00,155062,19,13950.24,
56484,21:24:00,21:24:00,138868,20,14218.3,
56484,21:26:00,21:26:00,128588,21,14808.01,
56484,21:27:00,21:27:00,128590,22,15112.63,
56484,21:29:00,21:29:00,1369,23,15611.11,
56484,21:30:00,21:30:00,1370,24,16126.85,
56484,21:31:00,21:31:00,1376,25,16441.17,
56484,21:31:00,21:31:00,1378,26,16799.34,
56484,21:32:00,21:32:00,1380,27,17321.76,
56484,21:34:00,21:34:00,12992,28,17814.16,
56484,21:36:00,21:36:00,12995,29,19020.46,
56484,21:37:00,21:37:00,1397,30,19438.67,
56484,21:39:00,21:39:00,1458,31,19974.84,
56484,21:40:00,21:40:00,1457,32,20222.08,
56484,21:41:00,21:41:00,1511,33,21045.91,
56484,21:43:00,21:43:00,1510,34,21987.62,
56484,21:44:00,21:44:00,13328,35,22421.44,
56484,21:45:00,21:45:00,13728,36,22923.66,
56484,21:47:00,21:47:00,1506,37,23481.69,
56484,21:48:00,21:48:00,1507,38,24245.89,
56484,21:50:00,21:50:00,145582,39,24628,
56484,21:51:00,21:51:00,1504,40,24960.56,
56484,21:53:00,21:53:00,1497,41,25648.27,
56484,21:54:00,21:54:00,1482,42,26297.73,
56484,21:55:00,21:55:00,1486,43,26539.18,
56485,20:47:00,20:47:00,13090,1,79.92,
56485,20:48:00,20:48:00,844,2,300.87,
56485,20:50:00,20:50:00,848,3,779.6,
56485,20:51:00,20:51:00,836,4,1285.06,
56485,20:55:00,20:55:00,136256,5,2801.69,
56485,20:57:00,20:57:00,902,6,3309.13,
56485,20:58:00,20:58:00,147027,7,3665.19,
56485,21:00:00,21:00:00,904,8,4090.05,
56485,21:01:00,21:01:00,910,9,4627.32,
56485,21:04:00,21:04:00,908,10,5421.18,
56485,21:06:00,21:06:00,867,11,6079.79,
56485,21:08:00,21:08:00,873,12,6872.45,
56485,21:10:00,21:10:00,876,13,7540.63,
56485,21:12:00,21:12:00,1074,14,8168.47,
56485,21:16:00,21:16:00,126808,15,11028.89,
56485,21:18:00,21:18:00,1351,16,11985.21,
56485,21:20:00,21:20:00,4051,17,13070.82,
56485,21:21:00,21:21:00,1363,18,13303.79,
56485,21:23:00,21:23:00,155062,19,13950.24,
56485,21:24:00,21:24:00,138868,20,14218.3,
56485,21:26:00,21:26:00,128588,21,14808.01,
56485,21:27:00,21:27:00,128590,22,15112.63,
56485,21:29:00,21:29:00,1369,23,15611.11,
56485,21:30:00,21:30:00,1370,24,16126.85,
56485,21:31:00,21:31:00,1376,25,16441.17,
56485,21:31:00,21:31:00,1378,26,16799.34,
56485,21:32:00,21:32:00,1380,27,17321.76,
56485,21:34:00,21:34:00,12992,28,17814.16,
56485,21:36:00,21:36:00,12995,29,19020.46,
56485,21:37:00,21:37:00,1397,30,19438.67,
56485,21:39:00,21:39:00,1458,31,19974.84,
56485,21:40:00,21:40:00,1457,32,20222.08,
56485,21:41:00,21:41:00,1511,33,21045.91,
56485,21:43:00,21:43:00,1510,34,21987.62,
56485,21:44:00,21:44:00,13328,35,22421.44,
56485,21:45:00,21:45:00,13728,36,22923.66,
56485,21:47:00,21:47:00,1506,37,23481.69,
56485,21:48:00,21:48:00,1507,38,24245.89,
56485,21:50:00,21:50:00,145582,39,24628,
56485,21:51:00,21:51:00,1504,40,24960.56,
56485,21:53:00,21:53:00,1497,41,25648.27,
56485,21:54:00,21:54:00,1482,42,26297.73,
56485,21:55:00,21:55:00,1486,43,26539.18,
56582,19:50:00,19:50:00,13090,1,79.92,
56582,19:51:00,19:51:00,844,2,300.87,
56582,19:53:00,19:53:00,848,3,779.6,
56582,19:54:00,19:54:00,836,4,1285.06,
56582,19:58:00,19:58:00,136256,5,2801.69,
56582,20:01:00,20:01:00,902,6,3309.13,
56582,20:02:00,20:02:00,147027,7,3665.19,
56582,20:03:00,20:03:00,904,8,4090.05,
56582,20:05:00,20:05:00,910,9,4627.32,
56582,20:07:00,20:07:00,908,10,5421.18,
56582,20:10:00,20:10:00,867,11,6079.79,
56582,20:12:00,20:12:00,873,12,6872.45,
56582,20:14:00,20:14:00,876,13,7540.63,
56582,20:16:00,20:16:00,1074,14,8168.47,
56582,20:20:00,20:20:00,126808,15,11028.89,
56582,20:22:00,20:22:00,1351,16,11985.21,
56582,20:24:00,20:24:00,4051,17,13070.82,
56582,20:26:00,20:26:00,1363,18,13303.79,
56582,20:28:00,20:28:00,155062,19,13950.24,
56582,20:29:00,20:29:00,138868,20,14218.3,
56582,20:31:00,20:31:00,128588,21,14808.01,
56582,20:32:00,20:32:00,128590,22,15112.63,
56582,20:34:00,20:34:00,1369,23,15611.11,
56582,20:35:00,20:35:00,1370,24,16126.85,
56582,20:36:00,20:36:00,1376,25,16441.17,
56582,20:36:00,20:36:00,1378,26,16799.34,
56582,20:37:00,20:37:00,1380,27,17321.76,
56582,20:39:00,20:39:00,12992,28,17814.16,
56582,20:40:00,20:40:00,12995,29,19020.46,
56582,20:42:00,20:42:00,1397,30,19438.67,
56582,20:44:00,20:44:00,1458,31,19974.84,
56582,20:45:00,20:45:00,1457,32,20222.08,
56582,20:47:00,20:47:00,1511,33,21045.91,
56582,20:49:00,20:49:00,1510,34,21987.62,
56582,20:50:00,20:50:00,13328,35,22421.44,
56582,20:51:00,20:51:00,13728,36,22923.66,
56582,20:52:00,20:52:00,1506,37,23481.69,
56582,20:54:00,20:54:00,1507,38,24245.89,
56582,20:56:00,20:56:00,145582,39,24628,
56582,20:57:00,20:57:00,1504,40,24960.56,
56582,20:59:00,20:59:00,1497,41,25648.27,
56582,21:00:00,21:00:00,1482,42,26297.73,
56582,21:02:00,21:02:00,1486,43,26539.18,
56583,19:50:00,19:50:00,13090,1,79.92,
56583,19:51:00,19:51:00,844,2,300.87,
56583,19:53:00,19:53:00,848,3,779.6,
56583,19:54:00,19:54:00,836,4,1285.06,
56583,19:58:00,19:58:00,136256,5,2801.69,
56583,20:01:00,20:01:00,902,6,3309.13,
56583,20:02:00,20:02:00,147027,7,3665.19,
56583,20:03:00,20:03:00,904,8,4090.05,
56583,20:05:00,20:05:00,910,9,4627.32,
56583,20:07:00,20:07:00,908,10,5421.18,
56583,20:10:00,20:10:00,867,11,6079.79,
56583,20:12:00,20:12:00,873,12,6872.45,
56583,20:14:00,20:14:00,876,13,7540.63,
56583,20:16:00,20:16:00,1074,14,8168.47,
56583,20:20:00,20:20:00,126808,15,11028.89,
56583,20:22:00,20:22:00,1351,16,11985.21,
56583,20:24:00,20:24:00,4051,17,13070.82,
56583,20:26:00,20:26:00,1363,18,13303.79,
56583,20:28:00,20:28:00,155062,19,13950.24,
56583,20:29:00,20:29:00,138868,20,14218.3,
56583,20:31:00,20:31:00,128588,21,14808.01,
56583,20:32:00,20:32:00,128590,22,15112.63,
56583,20:34:00,20:34:00,1369,23,15611.11,
56583,20:35:00,20:35:00,1370,24,16126.85,
56583,20:36:00,20:36:00,1376,25,16441.17,
56583,20:36:00,20:36:00,1378,26,16799.34,
56583,20:37:00,20:37:00,1380,27,17321.76,
56583,20:39:00,20:39:00,12992,28,17814.16,
56583,20:40:00,20:40:00,12995,29,19020.46,
56583,20:42:00,20:42:00,1397,30,19438.67,
56583,20:44:00,20:44:00,1458,31,19974.84,
56583,20:45:00,20:45:00,1457,32,20222.08,
56583,20:47:00,20:47:00,1511,33,21045.91,
56583,20:49:00,20:49:00,1510,34,21987.62,
56583,20:50:00,20:50:00,13328,35,22421.44,
56583,20:51:00,20:51:00,13728,36,22923.66,
56583,20:52:00,20:52:00,1506,37,23481.69,
56583,20:54:00,20:54:00,1507,38,24245.89,
56583,20:56:00,20:56:00,145582,39,24628,
56583,20:57:00,20:57:00,1504,40,24960.56,
56583,20:59:00,20:59:00,1497,41,25648.27,
56583,21:00:00,21:00:00,1482,42,26297.73,
56583,21:02:00,21:02:00,1486,43,26539.18,
56748,05:00:00,05:00:00,13090,1,79.92,
56748,05:01:00,05:01:00,844,2,300.87,
56748,05:02:00,05:02:00,848,3,779.6,
56748,05:03:00,05:03:00,836,4,1285.06,
56748,05:07:00,05:07:00,136256,5,2801.69,
56748,05:09:00,05:09:00,902,6,3309.13,
56748,05:09:00,05:09:00,147027,7,3665.19,
56748,05:11:00,05:11:00,904,8,4090.05,
56748,05:12:00,05:12:00,910,9,4627.32,
56748,05:14:00,05:14:00,908,10,5421.18,
56748,05:16:00,05:16:00,867,11,6079.79,
56748,05:18:00,05:18:00,873,12,6872.45,
56748,05:19:00,05:19:00,876,13,7540.63,
56748,05:21:00,05:21:00,1074,14,8168.47,
56748,05:25:00,05:25:00,126808,15,11028.89,
56748,05:26:00,05:26:00,1351,16,11985.21,
56748,05:29:00,05:29:00,4051,17,13070.82,
56748,05:30:00,05:30:00,1363,18,13303.79,
56748,05:31:00,05:31:00,155062,19,13950.24,
56748,05:33:00,05:33:00,138868,20,14218.3,
56748,05:35:00,05:35:00,128588,21,14808.01,
56748,05:36:00,05:36:00,128590,22,15112.63,
56748,05:37:00,05:37:00,1369,23,15611.11,
56748,05:38:00,05:38:00,1370,24,16126.85,
56748,05:38:00,05:38:00,1376,25,16441.17,
56748,05:39:00,05:39:00,1378,26,16799.34,
56748,05:40:00,05:40:00,1380,27,17321.76,
56748,05:41:00,05:41:00,12992,28,17814.16,
56748,05:43:00,05:43:00,12995,29,19020.46,
56748,05:44:00,05:44:00,1397,30,19438.67,
56748,05:46:00,05:46:00,1458,31,19974.84,
56748,05:47:00,05:47:00,1457,32,20222.08,
56748,05:48:00,05:48:00,1511,33,21045.91,
56748,05:50:00,05:50:00,1510,34,21987.62,
56748,05:51:00,05:51:00,13328,35,22421.44,
56748,05:52:00,05:52:00,13728,36,22923.66,
56748,05:53:00,05:53:00,1506,37,23481.69,
56748,05:55:00,05:55:00,1507,38,24245.89,
56748,05:56:00,05:56:00,145582,39,24628,
56748,05:57:00,05:57:00,1504,40,24960.56,
56748,05:59:00,05:59:00,1497,41,25648.27,
56748,06:00:00,06:00:00,1482,42,26297.73,
56748,06:01:00,06:01:00,1486,43,26539.18,
56772,20:26:00,20:26:00,13090,1,79.92,
56772,20:27:00,20:27:00,844,2,300.87,
56772,20:28:00,20:28:00,848,3,779.6,
56772,20:30:00,20:30:00,836,4,1285.06,
56772,20:34:00,20:34:00,136256,5,2801.69,
56772,20:36:00,20:36:00,902,6,3309.13,
56772,20:37:00,20:37:00,147027,7,3665.19,
56772,20:38:00,20:38:00,904,8,4090.05,
56772,20:39:00,20:39:00,910,9,4627.32,
56772,20:42:00,20:42:00,908,10,5421.18,
56772,20:44:00,20:44:00,867,11,6079.79,
56772,20:46:00,20:46:00,873,12,6872.45,
56772,20:48:00,20:48:00,876,13,7540.63,
56772,20:50:00,20:50:00,1074,14,8168.47,
56772,20:54:00,20:54:00,126808,15,11028.89,
56772,20:56:00,20:56:00,1351,16,11985.21,
56772,20:58:00,20:58:00,4051,17,13070.82,
56772,20:59:00,20:59:00,1363,18,13303.79,
56772,21:01:00,21:01:00,155062,19,13950.24,
56772,21:02:00,21:02:00,138868,20,14218.3,
56772,21:04:00,21:04:00,128588,21,14808.01,
56772,21:05:00,21:05:00,128590,22,15112.63,
56772,21:07:00,21:07:00,1369,23,15611.11,
56772,21:07:00,21:07:00,1370,24,16126.85,
56772,21:08:00,21:08:00,1376,25,16441.17,
56772,21:08:00,21:08:00,1378,26,16799.34,
56772,21:09:00,21:09:00,1380,27,17321.76,
56772,21:10:00,21:10:00,12992,28,17814.16,
56772,21:12:00,21:12:00,12995,29,19020.46,
56772,21:14:00,21:14:00,1397,30,19438.67,
56772,21:16:00,21:16:00,1458,31,19974.84,
56772,21:17:00,21:17:00,1457,32,20222.08,
56772,21:18:00,21:18:00,1511,33,21045.91,
56772,21:20:00,21:20:00,1510,34,21987.62,
56772,21:22:00,21:22:00,13328,35,22421.44,
56772,21:23:00,21:23:00,13728,36,22923.66,
56772,21:24:00,21:24:00,1506,37,23481.69,
56772,21:26:00,21:26:00,1507,38,24245.89,
56772,21:27:00,21:27:00,145582,39,24628,
56772,21:28:00,21:28:00,1504,40,24960.56,
56772,21:30:00,21:30:00,1497,41,25648.27,
56772,21:31:00,21:31:00,1482,42,26297.73,
56772,21:32:00,21:32:00,1486,43,26539.18,
56849,08:27:00,08:27:00,13090,1,79.92,
56849,08:28:00,08:28:00,844,2,300.87,
56849,08:29:00,08:29:00,848,3,779.6,
56849,08:31:00,08:31:00,836,4,1285.06,
56849,08:34:00,08:34:00,136256,5,2801.69,
56849,08:36:00,08:36:00,902,6,3309.13,
56849,08:37:00,08:37:00,147027,7,3665.19,
56849,08:39:00,08:39:00,904,8,4090.05,
56849,08:40:00,08:40:00,910,9,4627.32,
56849,08:42:00,08:42:00,908,10,5421.18,
56849,08:44:00,08:44:00,867,11,6079.79,
56849,08:46:00,08:46:00,873,12,6872.45,
56849,08:49:00,08:49:00,876,13,7540.63,
56849,08:50:00,08:50:00,1074,14,8168.47,
56849,08:54:00,08:54:00,126808,15,11028.89,
56849,08:56:00,08:56:00,1351,16,11985.21,
56849,08:58:00,08:58:00,4051,17,13070.82,
56849,08:59:00,08:59:00,1363,18,13303.79,
56849,09:01:00,09:01:00,155062,19,13950.24,
56849,09:02:00,09:02:00,138868,20,14218.3,
56849,09:05:00,09:05:00,128588,21,14808.01,
56849,09:06:00,09:06:00,128590,22,15112.63,
56849,09:07:00,09:07:00,1369,23,15611.11,
56849,09:09:00,09:09:00,1370,24,16126.85,
56849,09:09:00,09:09:00,1376,25,16441.17,
56849,09:10:00,09:10:00,1378,26,16799.34,
56849,09:11:00,09:11:00,1380,27,17321.76,
56849,09:12:00,09:12:00,12992,28,17814.16,
56849,09:14:00,09:14:00,12995,29,19020.46,
56849,09:15:00,09:15:00,1397,30,19438.67,
56849,09:17:00,09:17:00,1458,31,19974.84,
56849,09:18:00,09:18:00,1457,32,20222.08,
56849,09:20:00,09:20:00,1511,33,21045.91,
56849,09:22:00,09:22:00,1510,34,21987.62,
56849,09:23:00,09:23:00,13328,35,22421.44,
56849,09:24:00,09:24:00,13728,36,22923.66,
56849,09:25:00,09:25:00,1506,37,23481.69,
56849,09:26:00,09:26:00,1507,38,24245.89,
56849,09:28:00,09:28:00,145582,39,24628,
56849,09:29:00,09:29:00,1504,40,24960.56,
56849,09:31:00,09:31:00,1497,41,25648.27,
56849,09:32:00,09:32:00,1482,42,26297.73,
56849,09:33:00,09:33:00,1486,43,26539.18,
57023,11:12:00,11:12:00,13090,1,79.92,
57023,11:13:00,11:13:00,844,2,300.87,
57023,11:15:00,11:15:00,848,3,779.6,
57023,11:16:00,11:16:00,836,4,1285.06,
57023,11:20:00,11:20:00,136256,5,2801.69,
57023,11:23:00,11:23:00,902,6,3309.13,
57023,11:24:00,11:24:00,147027,7,3665.19,
57023,11:26:00,11:26:00,904,8,4090.05,
57023,11:27:00,11:27:00,910,9,4627.32,
57023,11:30:00,11:30:00,908,10,5421.18,
57023,11:33:00,11:33:00,867,11,6079.79,
57023,11:35:00,11:35:00,873,12,6872.45,
57023,11:38:00,11:38:00,876,13,7540.63,
57023,11:40:00,11:40:00,1074,14,8168.47,
57023,11:44:00,11:44:00,126808,15,11028.89,
57023,11:45:00,11:45:00,1351,16,11985.21,
57023,11:48:00,11:48:00,4051,17,13070.82,
57023,11:50:00,11:50:00,1363,18,13303.79,
57023,11:52:00,11:52:00,155062,19,13950.24,
57023,11:53:00,11:53:00,138868,20,14218.3,
57023,11:55:00,11:55:00,128588,21,14808.01,
57023,11:56:00,11:56:00,128590,22,15112.63,
57023,11:58:00,11:58:00,1369,23,15611.11,
57023,11:59:00,11:59:00,1370,24,16126.85,
57023,12:00:00,12:00:00,1376,25,16441.17,
57023,12:00:00,12:00:00,1378,26,16799.34,
57023,12:01:00,12:01:00,1380,27,17321.76,
57023,12:03:00,12:03:00,12992,28,17814.16,
57023,12:05:00,12:05:00,12995,29,19020.46,
57023,12:07:00,12:07:00,1397,30,19438.67,
57023,12:08:00,12:08:00,1458,31,19974.84,
57023,12:09:00,12:09:00,1457,32,20222.08,
57023,12:11:00,12:11:00,1511,33,21045.91,
57023,12:13:00,12:13:00,1510,34,21987.62,
57023,12:14:00,12:14:00,13328,35,22421.44,
57023,12:16:00,12:16:00,13728,36,22923.66,
57023,12:17:00,12:17:00,1506,37,23481.69,
57023,12:19:00,12:19:00,1507,38,24245.89,
57023,12:21:00,12:21:00,145582,39,24628,
57023,12:22:00,12:22:00,1504,40,24960.56,
57023,12:24:00,12:24:00,1497,41,25648.27,
57023,12:25:00,12:25:00,1482,42,26297.73,
57023,12:26:00,12:26:00,1486,43,26539.18,
57024,11:12:00,11:12:00,13090,1,79.92,
57024,11:13:00,11:13:00,844,2,300.87,
57024,11:15:00,11:15:00,848,3,779.6,
57024,11:16:00,11:16:00,836,4,1285.06,
57024,11:20:00,11:20:00,136256,5,2801.69,
57024,11:23:00,11:23:00,902,6,3309.13,
57024,11:24:00,11:24:00,147027,7,3665.19,
57024,11:26:00,11:26:00,904,8,4090.05,
57024,11:27:00,11:27:00,910,9,4627.32,
57024,11:30:00,11:30:00,908,10,5421.18,
57024,11:33:00,11:33:00,867,11,6079.79,
57024,11:35:00,11:35:00,873,12,6872.45,
57024,11:38:00,11:38:00,876,13,7540.63,
57024,11:40:00,11:40:00,1074,14,8168.47,
57024,11:44:00,11:44:00,126808,15,11028.89,
57024,11:45:00,11:45:00,1351,16,11985.21,
57024,11:48:00,11:48:00,4051,17,13070.82,
57024,11:50:00,11:50:00,1363,18,13303.79,
57024,11:52:00,11:52:00,155062,19,13950.24,
57024,11:53:00,11:53:00,138868,20,14218.3,
57024,11:55:00,11:55:00,128588,21,14808.01,
57024,11:56:00,11:56:00,128590,22,15112.63,
57024,11:58:00,11:58:00,1369,23,15611.11,
57024,11:59:00,11:59:00,1370,24,16126.85,
57024,12:00:00,12:00:00,1376,25,16441.17,
57024,12:00:00,12:00:00,1378,26,16799.34,
57024,12:01:00,12:01:00,1380,27,17321.76,
57024,12:03:00,12:03:00,12992,28,17814.16,
57024,12:05:00,12:05:00,12995,29,19020.46,
57024,12:07:00,12:07:00,1397,30,19438.67,
57024,12:08:00,12:08:00,1458,31,19974.84,
57024,12:09:00,12:09:00,1457,32,20222.08,
57024,12:11:00,12:11:00,1511,33,21045.91,
57024,12:13:00,12:13:00,1510,34,21987.62,
57024,12:14:00,12:14:00,13328,35,22421.44,
57024,12:16:00,12:16:00,13728,36,22923.66,
57024,12:17:00,12:17:00,1506,37,23481.69,
57024,12:19:00,12:19:00,1507,38,24245.89,
57024,12:21:00,12:21:00,145582,39,24628,
57024,12:22:00,12:22:00,1504,40,24960.56,
57024,12:24:00,12:24:00,1497,41,25648.27,
57024,12:25:00,12:25:00,1482,42,26297.73,
57024,12:26:00,12:26:00,1486,43,26539.18,
57229,17:35:00,17:35:00,13090,1,79.92,
57229,17:36:00,17:36:00,844,2,300.87,
57229,17:38:00,17:38:00,848,3,779.6,
57229,17:39:00,17:39:00,836,4,1285.06,
57229,17:43:00,17:43:00,136256,5,2801.69,
57229,17:45:00,17:45:00,902,6,3309.13,
57229,17:46:00,17:46:00,147027,7,3665.19,
57229,17:48:00,17:48:00,904,8,4090.05,
57229,17:49:00,17:49:00,910,9,4627.32,
57229,17:51:00,17:51:00,908,10,5421.18,
57229,17:54:00,17:54:00,867,11,6079.79,
57229,17:56:00,17:56:00,873,12,6872.45,
57229,17:59:00,17:59:00,876,13,7540.63,
57229,18:00:00,18:00:00,1074,14,8168.47,
57229,18:04:00,18:04:00,126808,15,11028.89,
57229,18:06:00,18:06:00,1351,16,11985.21,
57229,18:09:00,18:09:00,4051,17,13070.82,
57229,18:10:00,18:10:00,1363,18,13303.79,
57229,18:12:00,18:12:00,155062,19,13950.24,
57229,18:13:00,18:13:00,138868,20,14218.3,
57229,18:16:00,18:16:00,128588,21,14808.01,
57229,18:17:00,18:17:00,128590,22,15112.63,
57229,18:18:00,18:18:00,1369,23,15611.11,
57229,18:20:00,18:20:00,1370,24,16126.85,
57229,18:20:00,18:20:00,1376,25,16441.17,
57229,18:21:00,18:21:00,1378,26,16799.34,
57229,18:22:00,18:22:00,1380,27,17321.76,
57229,18:23:00,18:23:00,12992,28,17814.16,
57229,18:25:00,18:25:00,12995,29,19020.46,
57229,18:27:00,18:27:00,1397,30,19438.67,
57229,18:29:00,18:29:00,1458,31,19974.84,
57229,18:30:00,18:30:00,1457,32,20222.08,
57229,18:32:00,18:32:00,1511,33,21045.91,
57229,18:34:00,18:34:00,1510,34,21987.62,
57229,18:35:00,18:35:00,13328,35,22421.44,
57229,18:36:00,18:36:00,13728,36,22923.66,
57229,18:37:00,18:37:00,1506,37,23481.69,
57229,18:39:00,18:39:00,1507,38,24245.89,
57229,18:41:00,18:41:00,145582,39,24628,
57229,18:42:00,18:42:00,1504,40,24960.56,
57229,18:44:00,18:44:00,1497,41,25648.27,
57229,18:45:00,18:45:00,1482,42,26297.73,
57229,18:47:00,18:47:00,1486,43,26539.18,
57464,14:51:00,14:51:00,13090,1,79.92,
57464,14:52:00,14:52:00,844,2,300.87,
57464,14:54:00,14:54:00,848,3,779.6,
57464,14:55:00,14:55:00,836,4,1285.06,
57464,14:59:00,14:59:00,136256,5,2801.69,
57464,15:01:00,15:01:00,902,6,3309.13,
57464,15:02:00,15:02:00,147027,7,3665.19,
57464,15:04:00,15:04:00,904,8,4090.05,
57464,15:05:00,15:05:00,910,9,4627.32,
57464,15:07:00,15:07:00,908,10,5421.18,
57464,15:10:00,15:10:00,867,11,6079.79,
57464,15:13:00,15:13:00,873,12,6872.45,
57464,15:15:00,15:15:00,876,13,7540.63,
57464,15:17:00,15:17:00,1074,14,8168.47,
57464,15:21:00,15:21:00,126808,15,11028.89,
57464,15:22:00,15:22:00,1351,16,11985.21,
57464,15:25:00,15:25:00,4051,17,13070.82,
57464,15:26:00,15:26:00,1363,18,13303.79,
57464,15:29:00,15:29:00,155062,19,13950.24,
57464,15:30:00,15:30:00,138868,20,14218.3,
57464,15:32:00,15:32:00,128588,21,14808.01,
57464,15:33:00,15:33:00,128590,22,15112.63,
57464,15:35:00,15:35:00,1369,23,15611.11,
57464,15:36:00,15:36:00,1370,24,16126.85,
57464,15:37:00,15:37:00,1376,25,16441.17,
57464,15:37:00,15:37:00,1378,26,16799.34,
57464,15:38:00,15:38:00,1380,27,17321.76,
57464,15:40:00,15:40:00,12992,28,17814.16,
57464,15:42:00,15:42:00,12995,29,19020.46,
57464,15:43:00,15:43:00,1397,30,19438.67,
57464,15:45:00,15:45:00,1458,31,19974.84,
57464,15:46:00,15:46:00,1457,32,20222.08,
57464,15:48:00,15:48:00,1511,33,21045.91,
57464,15:50:00,15:50:00,1510,34,21987.62,
57464,15:51:00,15:51:00,13328,35,22421.44,
57464,15:52:00,15:52:00,13728,36,22923.66,
57464,15:54:00,15:54:00,1506,37,23481.69,
57464,15:55:00,15:55:00,1507,38,24245.89,
57464,15:57:00,15:57:00,145582,39,24628,
57464,15:58:00,15:58:00,1504,40,24960.56,
57464,16:00:00,16:00:00,1497,41,25648.27,
57464,16:02:00,16:02:00,1482,42,26297.73,
57464,16:03:00,16:03:00,1486,43,26539.18,
57947,12:06:00,12:06:00,13090,1,79.92,
57947,12:07:00,12:07:00,844,2,300.87,
57947,12:09:00,12:09:00,848,3,779.6,
57947,12:10:00,12:10:00,836,4,1285.06,
57947,12:14:00,12:14:00,136256,5,2801.69,
57947,12:17:00,12:17:00,902,6,3309.13,
57947,12:18:00,12:18:00,147027,7,3665.19,
57947,12:20:00,12:20:00,904,8,4090.05,
57947,12:21:00,12:21:00,910,9,4627.32,
57947,12:24:00,12:24:00,908,10,5421.18,
57947,12:27:00,12:27:00,867,11,6079.79,
57947,12:29:00,12:29:00,873,12,6872.45,
57947,12:32:00,12:32:00,876,13,7540.63,
57947,12:34:00,12:34:00,1074,14,8168.47,
57947,12:38:00,12:38:00,126808,15,11028.89,
57947,12:39:00,12:39:00,1351,16,11985.21,
57947,12:42:00,12:42:00,4051,17,13070.82,
57947,12:44:00,12:44:00,1363,18,13303.79,
57947,12:46:00,12:46:00,155062,19,13950.24,
57947,12:47:00,12:47:00,138868,20,14218.3,
57947,12:49:00,12:49:00,128588,21,14808.01,
57947,12:50:00,12:50:00,128590,22,15112.63,
57947,12:52:00,12:52:00,1369,23,15611.11,
57947,12:53:00,12:53:00,1370,24,16126.85,
57947,12:54:00,12:54:00,1376,25,16441.17,
57947,12:54:00,12:54:00,1378,26,16799.34,
57947,12:55:00,12:55:00,1380,27,17321.76,
57947,12:57:00,12:57:00,12992,28,17814.16,
57947,12:59:00,12:59:00,12995,29,19020.46,
57947,13:01:00,13:01:00,1397,30,19438.67,
57947,13:02:00,13:02:00,1458,31,19974.84,
57947,13:03:00,13:03:00,1457,32,20222.08,
57947,13:05:00,13:05:00,1511,33,21045.91,
57947,13:07:00,13:07:00,1510,34,21987.62,
57947,13:08:00,13:08:00,13328,35,22421.44,
57947,13:10:00,13:10:00,13728,36,22923.66,
57947,13:11:00,13:11:00,1506,37,23481.69,
57947,13:13:00,13:13:00,1507,38,24245.89,
57947,13:15:00,13:15:00,145582,39,24628,
57947,13:16:00,13:16:00,1504,40,24960.56,
57947,13:18:00,13:18:00,1497,41,25648.27,
57947,13:19:00,13:19:00,1482,42,26297.73,
57947,13:21:00,13:21:00,1486,43,26539.18,
57983,14:51:00,14:51:00,13090,1,79.92,
57983,14:52:00,14:52:00,844,2,300.87,
57983,14:54:00,14:54:00,848,3,779.6,
57983,14:55:00,14:55:00,836,4,1285.06,
57983,14:59:00,14:59:00,136256,5,2801.69,
57983,15:01:00,15:01:00,902,6,3309.13,
57983,15:02:00,15:02:00,147027,7,3665.19,
57983,15:04:00,15:04:00,904,8,4090.05,
57983,15:05:00,15:05:00,910,9,4627.32,
57983,15:07:00,15:07:00,908,10,5421.18,
57983,15:10:00,15:10:00,867,11,6079.79,
57983,15:13:00,15:13:00,873,12,6872.45,
57983,15:15:00,15:15:00,876,13,7540.63,
57983,15:17:00,15:17:00,1074,14,8168.47,
57983,15:21:00,15:21:00,126808,15,11028.89,
57983,15:22:00,15:22:00,1351,16,11985.21,
57983,15:25:00,15:25:00,4051,17,13070.82,
57983,15:26:00,15:26:00,1363,18,13303.79,
57983,15:29:00,15:29:00,155062,19,13950.24,
57983,15:30:00,15:30:00,138868,20,14218.3,
57983,15:32:00,15:32:00,128588,21,14808.01,
57983,15:33:00,15:33:00,128590,22,15112.63,
57983,15:35:00,15:35:00,1369,23,15611.11,
57983,15:36:00,15:36:00,1370,24,16126.85,
57983,15:37:00,15:37:00,1376,25,16441.17,
57983,15:37:00,15:37:00,1378,26,16799.34,
57983,15:38:00,15:38:00,1380,27,17321.76,
57983,15:40:00,15:40:00,12992,28,17814.16,
57983,15:42:00,15:42:00,12995,29,19020.46,
57983,15:43:00,15:43:00,1397,30,19438.67,
57983,15:45:00,15:45:00,1458,31,19974.84,
57983,15:46:00,15:46:00,1457,32,20222.08,
57983,15:48:00,15:48:00,1511,33,21045.91,
57983,15:50:00,15:50:00,1510,34,21987.62,
57983,15:51:00,15:51:00,13328,35,22421.44,
57983,15:52:00,15:52:00,13728,36,22923.66,
57983,15:54:00,15:54:00,1506,37,23481.69,
57983,15:55:00,15:55:00,1507,38,24245.89,
57983,15:57:00,15:57:00,145582,39,24628,
57983,15:58:00,15:58:00,1504,40,24960.56,
57983,16:00:00,16:00:00,1497,41,25648.27,
57983,16:02:00,16:02:00,1482,42,26297.73,
57983,16:03:00,16:03:00,1486,43,26539.18,
58145,20:29:00,20:29:00,13090,1,79.92,
58145,20:30:00,20:30:00,844,2,300.87,
58145,20:32:00,20:32:00,848,3,779.6,
58145,20:33:00,20:33:00,836,4,1285.06,
58145,20:37:00,20:37:00,136256,5,2801.69,
58145,20:39:00,20:39:00,902,6,3309.13,
58145,20:40:00,20:40:00,147027,7,3665.19,
58145,20:42:00,20:42:00,904,8,4090.05,
58145,20:43:00,20:43:00,910,9,4627.32,
58145,20:46:00,20:46:00,908,10,5421.18,
58145,20:48:00,20:48:00,867,11,6079.79,
58145,20:50:00,20:50:00,873,12,6872.45,
58145,20:52:00,20:52:00,876,13,7540.63,
58145,20:54:00,20:54:00,1074,14,8168.47,
58145,20:58:00,20:58:00,126808,15,11028.89,
58145,21:00:00,21:00:00,1351,16,11985.21,
58145,21:02:00,21:02:00,4051,17,13070.82,
58145,21:04:00,21:04:00,1363,18,13303.79,
58145,21:05:00,21:05:00,155062,19,13950.24,
58145,21:07:00,21:07:00,138868,20,14218.3,
58145,21:09:00,21:09:00,128588,21,14808.01,
58145,21:10:00,21:10:00,128590,22,15112.63,
58145,21:11:00,21:11:00,1369,23,15611.11,
58145,21:12:00,21:12:00,1370,24,16126.85,
58145,21:13:00,21:13:00,1376,25,16441.17,
58145,21:14:00,21:14:00,1378,26,16799.34,
58145,21:15:00,21:15:00,1380,27,17321.76,
58145,21:16:00,21:16:00,12992,28,17814.16,
58145,21:18:00,21:18:00,12995,29,19020.46,
58145,21:19:00,21:19:00,1397,30,19438.67,
58145,21:21:00,21:21:00,1458,31,19974.84,
58145,21:22:00,21:22:00,1457,32,20222.08,
58145,21:24:00,21:24:00,1511,33,21045.91,
58145,21:26:00,21:26:00,1510,34,21987.62,
58145,21:27:00,21:27:00,13328,35,22421.44,
58145,21:28:00,21:28:00,13728,36,22923.66,
58145,21:29:00,21:29:00,1506,37,23481.69,
58145,21:31:00,21:31:00,1507,38,24245.89,
58145,21:32:00,21:32:00,145582,39,24628,
58145,21:33:00,21:33:00,1504,40,24960.56,
58145,21:35:00,21:35:00,1497,41,25648.27,
58145,21:37:00,21:37:00,1482,42,26297.73,
58145,21:38:00,21:38:00,1486,43,26539.18,
58146,20:29:00,20:29:00,13090,1,79.92,
58146,20:30:00,20:30:00,844,2,300.87,
58146,20:32:00,20:32:00,848,3,779.6,
58146,20:33:00,20:33:00,836,4,1285.06,
58146,20:37:00,20:37:00,136256,5,2801.69,
58146,20:39:00,20:39:00,902,6,3309.13,
58146,20:40:00,20:40:00,147027,7,3665.19,
58146,20:42:00,20:42:00,904,8,4090.05,
58146,20:43:00,20:43:00,910,9,4627.32,
58146,20:46:00,20:46:00,908,10,5421.18,
58146,20:48:00,20:48:00,867,11,6079.79,
58146,20:50:00,20:50:00,873,12,6872.45,
58146,20:52:00,20:52:00,876,13,7540.63,
58146,20:54:00,20:54:00,1074,14,8168.47,
58146,20:58:00,20:58:00,126808,15,11028.89,
58146,21:00:00,21:00:00,1351,16,11985.21,
58146,21:02:00,21:02:00,4051,17,13070.82,
58146,21:04:00,21:04:00,1363,18,13303.79,
58146,21:05:00,21:05:00,155062,19,13950.24,
58146,21:07:00,21:07:00,138868,20,14218.3,
58146,21:09:00,21:09:00,128588,21,14808.01,
58146,21:10:00,21:10:00,128590,22,15112.63,
58146,21:11:00,21:11:00,1369,23,15611.11,
58146,21:12:00,21:12:00,1370,24,16126.85,
58146,21:13:00,21:13:00,1376,25,16441.17,
58146,21:14:00,21:14:00,1378,26,16799.34,
58146,21:15:00,21:15:00,1380,27,17321.76,
58146,21:16:00,21:16:00,12992,28,17814.16,
58146,21:18:00,21:18:00,12995,29,19020.46,
58146,21:19:00,21:19:00,1397,30,19438.67,
58146,21:21:00,21:21:00,1458,31,19974.84,
58146,21:22:00,21:22:00,1457,32,20222.08,
58146,21:24:00,21:24:00,1511,33,21045.91,
58146,21:26:00,21:26:00,1510,34,21987.62,
58146,21:27:00,21:27:00,13328,35,22421.44,
58146,21:28:00,21:28:00,13728,36,22923.66,
58146,21:29:00,21:29:00,1506,37,23481.69,
58146,21:31:00,21:31:00,1507,38,24245.89,
58146,21:32:00,21:32:00,145582,39,24628,
58146,21:33:00,21:33:00,1504,40,24960.56,
58146,21:35:00,21:35:00,1497,41,25648.27,
58146,21:37:00,21:37:00,1482,42,26297.73,
58146,21:38:00,21:38:00,1486,43,26539.18,
58176,21:27:00,21:27:00,13090,1,79.92,
58176,21:28:00,21:28:00,844,2,300.87,
58176,21:29:00,21:29:00,848,3,779.6,
58176,21:31:00,21:31:00,836,4,1285.06,
58176,21:35:00,21:35:00,136256,5,2801.69,
58176,21:36:00,21:36:00,902,6,3309.13,
58176,21:37:00,21:37:00,147027,7,3665.19,
58176,21:39:00,21:39:00,904,8,4090.05,
58176,21:40:00,21:40:00,910,9,4627.32,
58176,21:42:00,21:42:00,908,10,5421.18,
58176,21:44:00,21:44:00,867,11,6079.79,
58176,21:47:00,21:47:00,873,12,6872.45,
58176,21:49:00,21:49:00,876,13,7540.63,
58176,21:51:00,21:51:00,1074,14,8168.47,
58176,21:55:00,21:55:00,126808,15,11028.89,
58176,21:56:00,21:56:00,1351,16,11985.21,
58176,21:58:00,21:58:00,4051,17,13070.82,
58176,22:00:00,22:00:00,1363,18,13303.79,
58176,22:01:00,22:01:00,155062,19,13950.24,
58176,22:02:00,22:02:00,138868,20,14218.3,
58176,22:04:00,22:04:00,128588,21,14808.01,
58176,22:05:00,22:05:00,128590,22,15112.63,
58176,22:07:00,22:07:00,1369,23,15611.11,
58176,22:08:00,22:08:00,1370,24,16126.85,
58176,22:08:00,22:08:00,1376,25,16441.17,
58176,22:09:00,22:09:00,1378,26,16799.34,
58176,22:09:00,22:09:00,1380,27,17321.76,
58176,22:10:00,22:10:00,12992,28,17814.16,
58176,22:12:00,22:12:00,12995,29,19020.46,
58176,22:14:00,22:14:00,1397,30,19438.67,
58176,22:15:00,22:15:00,1458,31,19974.84,
58176,22:16:00,22:16:00,1457,32,20222.08,
58176,22:18:00,22:18:00,1511,33,21045.91,
58176,22:20:00,22:20:00,1510,34,21987.62,
58176,22:21:00,22:21:00,13328,35,22421.44,
58176,22:22:00,22:22:00,13728,36,22923.66,
58176,22:23:00,22:23:00,1506,37,23481.69,
58176,22:25:00,22:25:00,1507,38,24245.89,
58176,22:26:00,22:26:00,145582,39,24628,
58176,22:27:00,22:27:00,1504,40,24960.56,
58176,22:29:00,22:29:00,1497,41,25648.27,
58176,22:30:00,22:30:00,1482,42,26297.73,
58176,22:31:00,22:31:00,1486,43,26539.18,
58297,18:21:00,18:21:00,13090,1,79.92,
58297,18:22:00,18:22:00,844,2,300.87,
58297,18:24:00,18:24:00,848,3,779.6,
58297,18:25:00,18:25:00,836,4,1285.06,
58297,18:29:00,18:29:00,136256,5,2801.69,
58297,18:31:00,18:31:00,902,6,3309.13,
58297,18:32:00,18:32:00,147027,7,3665.19,
58297,18:34:00,18:34:00,904,8,4090.05,
58297,18:35:00,18:35:00,910,9,4627.32,
58297,18:37:00,18:37:00,908,10,5421.18,
58297,18:40:00,18:40:00,867,11,6079.79,
58297,18:42:00,18:42:00,873,12,6872.45,
58297,18:44:00,18:44:00,876,13,7540.63,
58297,18:46:00,18:46:00,1074,14,8168.47,
58297,18:50:00,18:50:00,126808,15,11028.89,
58297,18:52:00,18:52:00,1351,16,11985.21,
58297,18:54:00,18:54:00,4051,17,13070.82,
58297,18:55:00,18:55:00,1363,18,13303.79,
58297,18:58:00,18:58:00,155062,19,13950.24,
58297,18:59:00,18:59:00,138868,20,14218.3,
58297,19:01:00,19:01:00,128588,21,14808.01,
58297,19:02:00,19:02:00,128590,22,15112.63,
58297,19:04:00,19:04:00,1369,23,15611.11,
58297,19:05:00,19:05:00,1370,24,16126.85,
58297,19:06:00,19:06:00,1376,25,16441.17,
58297,19:06:00,19:06:00,1378,26,16799.34,
58297,19:07:00,19:07:00,1380,27,17321.76,
58297,19:09:00,19:09:00,12992,28,17814.16,
58297,19:11:00,19:11:00,12995,29,19020.46,
58297,19:12:00,19:12:00,1397,30,19438.67,
58297,19:14:00,19:14:00,1458,31,19974.84,
58297,19:15:00,19:15:00,1457,32,20222.08,
58297,19:17:00,19:17:00,1511,33,21045.91,
58297,19:19:00,19:19:00,1510,34,21987.62,
58297,19:20:00,19:20:00,13328,35,22421.44,
58297,19:21:00,19:21:00,13728,36,22923.66,
58297,19:23:00,19:23:00,1506,37,23481.69,
58297,19:24:00,19:24:00,1507,38,24245.89,
58297,19:26:00,19:26:00,145582,39,24628,
58297,19:27:00,19:27:00,1504,40,24960.56,
58297,19:29:00,19:29:00,1497,41,25648.27,
58297,19:30:00,19:30:00,1482,42,26297.73,
58297,19:32:00,19:32:00,1486,43,26539.18,
58405,22:47:00,22:47:00,13090,1,79.92,
58405,22:48:00,22:48:00,844,2,300.87,
58405,22:49:00,22:49:00,848,3,779.6,
58405,22:50:00,22:50:00,836,4,1285.06,
58405,22:54:00,22:54:00,136256,5,2801.69,
58405,22:56:00,22:56:00,902,6,3309.13,
58405,22:57:00,22:57:00,147027,7,3665.19,
58405,22:58:00,22:58:00,904,8,4090.05,
58405,23:00:00,23:00:00,910,9,4627.32,
58405,23:02:00,23:02:00,908,10,5421.18,
58405,23:03:00,23:03:00,867,11,6079.79,
58405,23:05:00,23:05:00,873,12,6872.45,
58405,23:07:00,23:07:00,876,13,7540.63,
58405,23:08:00,23:08:00,1074,14,8168.47,
58405,23:12:00,23:12:00,126808,15,11028.89,
58405,23:13:00,23:13:00,1351,16,11985.21,
58405,23:15:00,23:15:00,4051,17,13070.82,
58405,23:16:00,23:16:00,1363,18,13303.79,
58405,23:17:00,23:17:00,155062,19,13950.24,
58405,23:19:00,23:19:00,138868,20,14218.3,
58405,23:21:00,23:21:00,128588,21,14808.01,
58405,23:22:00,23:22:00,128590,22,15112.63,
58405,23:23:00,23:23:00,1369,23,15611.11,
58405,23:24:00,23:24:00,1370,24,16126.85,
58405,23:24:00,23:24:00,1376,25,16441.17,
58405,23:25:00,23:25:00,1378,26,16799.34,
58405,23:25:00,23:25:00,1380,27,17321.76,
58405,23:26:00,23:26:00,12992,28,17814.16,
58405,23:28:00,23:28:00,12995,29,19020.46,
58405,23:29:00,23:29:00,1397,30,19438.67,
58405,23:30:00,23:30:00,1458,31,19974.84,
58405,23:31:00,23:31:00,1457,32,20222.08,
58405,23:33:00,23:33:00,1511,33,21045.91,
58405,23:35:00,23:35:00,1510,34,21987.62,
58405,23:36:00,23:36:00,13328,35,22421.44,
58405,23:36:00,23:36:00,13728,36,22923.66,
58405,23:38:00,23:38:00,1506,37,23481.69,
58405,23:39:00,23:39:00,1507,38,24245.89,
58405,23:40:00,23:40:00,145582,39,24628,
58405,23:41:00,23:41:00,1504,40,24960.56,
58405,23:43:00,23:43:00,1497,41,25648.27,
58405,23:44:00,23:44:00,1482,42,26297.73,
58405,23:45:00,23:45:00,1486,43,26539.18,
58484,20:46:00,20:46:00,13090,1,79.92,
58484,20:47:00,20:47:00,844,2,300.87,
58484,20:48:00,20:48:00,848,3,779.6,
58484,20:50:00,20:50:00,836,4,1285.06,
58484,20:54:00,20:54:00,136256,5,2801.69,
58484,20:56:00,20:56:00,902,6,3309.13,
58484,20:57:00,20:57:00,147027,7,3665.19,
58484,20:58:00,20:58:00,904,8,4090.05,
58484,20:59:00,20:59:00,910,9,4627.32,
58484,21:02:00,21:02:00,908,10,5421.18,
58484,21:04:00,21:04:00,867,11,6079.79,
58484,21:06:00,21:06:00,873,12,6872.45,
58484,21:08:00,21:08:00,876,13,7540.63,
58484,21:10:00,21:10:00,1074,14,8168.47,
58484,21:14:00,21:14:00,126808,15,11028.89,
58484,21:15:00,21:15:00,1351,16,11985.21,
58484,21:18:00,21:18:00,4051,17,13070.82,
58484,21:19:00,21:19:00,1363,18,13303.79,
58484,21:21:00,21:21:00,155062,19,13950.24,
58484,21:22:00,21:22:00,138868,20,14218.3,
58484,21:24:00,21:24:00,128588,21,14808.01,
58484,21:25:00,21:25:00,128590,22,15112.63,
58484,21:26:00,21:26:00,1369,23,15611.11,
58484,21:27:00,21:27:00,1370,24,16126.85,
58484,21:28:00,21:28:00,1376,25,16441.17,
58484,21:28:00,21:28:00,1378,26,16799.34,
58484,21:29:00,21:29:00,1380,27,17321.76,
58484,21:30:00,21:30:00,12992,28,17814.16,
58484,21:32:00,21:32:00,12995,29,19020.46,
58484,21:34:00,21:34:00,1397,30,19438.67,
58484,21:35:00,21:35:00,1458,31,19974.84,
58484,21:36:00,21:36:00,1457,32,20222.08,
58484,21:38:00,21:38:00,1511,33,21045.91,
58484,21:40:00,21:40:00,1510,34,21987.62,
58484,21:41:00,21:41:00,13328,35,22421.44,
58484,21:42:00,21:42:00,13728,36,22923.66,
58484,21:44:00,21:44:00,1506,37,23481.69,
58484,21:45:00,21:45:00,1507,38,24245.89,
58484,21:47:00,21:47:00,145582,39,24628,
58484,21:48:00,21:48:00,1504,40,24960.56,
58484,21:50:00,21:50:00,1497,41,25648.27,
58484,21:51:00,21:51:00,1482,42,26297.73,
58484,21:52:00,21:52:00,1486,43,26539.18,
58690,23:22:00,23:22:00,13090,1,79.92,
58690,23:23:00,23:23:00,844,2,300.87,
58690,23:24:00,23:24:00,848,3,779.6,
58690,23:25:00,23:25:00,836,4,1285.06,
58690,23:29:00,23:29:00,136256,5,2801.69,
58690,23:30:00,23:30:00,902,6,3309.13,
58690,23:31:00,23:31:00,147027,7,3665.19,
58690,23:33:00,23:33:00,904,8,4090.05,
58690,23:34:00,23:34:00,910,9,4627.32,
58690,23:36:00,23:36:00,908,10,5421.18,
58690,23:37:00,23:37:00,867,11,6079.79,
58690,23:40:00,23:40:00,873,12,6872.45,
58690,23:41:00,23:41:00,876,13,7540.63,
58690,23:43:00,23:43:00,1074,14,8168.47,
58690,23:46:00,23:46:00,126808,15,11028.89,
58690,23:47:00,23:47:00,1351,16,11985.21,
58690,23:50:00,23:50:00,4051,17,13070.82,
58690,23:50:00,23:50:00,1363,18,13303.79,
58690,23:52:00,23:52:00,155062,19,13950.24,
58690,23:53:00,23:53:00,138868,20,14218.3,
58690,23:55:00,23:55:00,128588,21,14808.01,
58690,23:56:00,23:56:00,128590,22,15112.63,
58690,23:58:00,23:58:00,1369,23,15611.11,
58690,23:58:00,23:58:00,1370,24,16126.85,
58690,23:59:00,23:59:00,1376,25,16441.17,
58690,24:00:00,24:00:00,1378,26,16799.34,
58690,24:00:00,24:00:00,1380,27,17321.76,
58690,24:01:00,24:01:00,12992,28,17814.16,
58690,24:03:00,24:03:00,12995,29,19020.46,
58690,24:04:00,24:04:00,1397,30,19438.67,
58690,24:05:00,24:05:00,1458,31,19974.84,
58690,24:06:00,24:06:00,1457,32,20222.08,
58690,24:08:00,24:08:00,1511,33,21045.91,
58690,24:09:00,24:09:00,1510,34,21987.62,
58690,24:10:00,24:10:00,13328,35,22421.44,
58690,24:11:00,24:11:00,13728,36,22923.66,
58690,24:12:00,24:12:00,1506,37,23481.69,
58690,24:13:00,24:13:00,1507,38,24245.89,
58690,24:14:00,24:14:00,145582,39,24628,
58690,24:15:00,24:15:00,1504,40,24960.56,
58690,24:17:00,24:17:00,1497,41,25648.27,
58690,24:18:00,24:18:00,1482,42,26297.73,
58690,24:19:00,24:19:00,1486,43,26539.18,
59010,13:31:00,13:31:00,13090,1,79.92,
59010,13:32:00,13:32:00,844,2,300.87,
59010,13:34:00,13:34:00,848,3,779.6,
59010,13:35:00,13:35:00,836,4,1285.06,
59010,13:39:00,13:39:00,136256,5,2801.69,
59010,13:41:00,13:41:00,902,6,3309.13,
59010,13:42:00,13:42:00,147027,7,3665.19,
59010,13:44:00,13:44:00,904,8,4090.05,
59010,13:45:00,13:45:00,910,9,4627.32,
59010,13:48:00,13:48:00,908,10,5421.18,
59010,13:50:00,13:50:00,867,11,6079.79,
59010,13:53:00,13:53:00,873,12,6872.45,
59010,13:55:00,13:55:00,876,13,7540.63,
59010,13:57:00,13:57:00,1074,14,8168.47,
59010,14:01:00,14:01:00,126808,15,11028.89,
59010,14:02:00,14:02:00,1351,16,11985.21,
59010,14:05:00,14:05:00,4051,17,13070.82,
59010,14:07:00,14:07:00,1363,18,13303.79,
59010,14:09:00,14:09:00,155062,19,13950.24,
59010,14:10:00,14:10:00,138868,20,14218.3,
59010,14:12:00,14:12:00,128588,21,14808.01,
59010,14:14:00,14:14:00,128590,22,15112.63,
59010,14:15:00,14:15:00,1369,23,15611.11,
59010,14:16:00,14:16:00,1370,24,16126.85,
59010,14:17:00,14:17:00,1376,25,16441.17,
59010,14:18:00,14:18:00,1378,26,16799.34,
59010,14:18:00,14:18:00,1380,27,17321.76,
59010,14:20:00,14:20:00,12992,28,17814.16,
59010,14:22:00,14:22:00,12995,29,19020.46,
59010,14:24:00,14:24:00,1397,30,19438.67,
59010,14:25:00,14:25:00,1458,31,19974.84,
59010,14:27:00,14:27:00,1457,32,20222.08,
59010,14:28:00,14:28:00,1511,33,21045.91,
59010,14:30:00,14:30:00,1510,34,21987.62,
59010,14:32:00,14:32:00,13328,35,22421.44,
59010,14:33:00,14:33:00,13728,36,22923.66,
59010,14:34:00,14:34:00,1506,37,23481.69,
59010,14:36:00,14:36:00,1507,38,24245.89,
59010,14:38:00,14:38:00,145582,39,24628,
59010,14:39:00,14:39:00,1504,40,24960.56,
59010,14:41:00,14:41:00,1497,41,25648.27,
59010,14:42:00,14:42:00,1482,42,26297.73,
59010,14:44:00,14:44:00,1486,43,26539.18,
59079,10:31:00,10:31:00,13090,1,79.92,
59079,10:32:00,10:32:00,844,2,300.87,
59079,10:33:00,10:33:00,848,3,779.6,
59079,10:35:00,10:35:00,836,4,1285.06,
59079,10:39:00,10:39:00,136256,5,2801.69,
59079,10:41:00,10:41:00,902,6,3309.13,
59079,10:42:00,10:42:00,147027,7,3665.19,
59079,10:43:00,10:43:00,904,8,4090.05,
59079,10:45:00,10:45:00,910,9,4627.32,
59079,10:47:00,10:47:00,908,10,5421.18,
59079,10:50:00,10:50:00,867,11,6079.79,
59079,10:52:00,10:52:00,873,12,6872.45,
59079,10:54:00,10:54:00,876,13,7540.63,
59079,10:56:00,10:56:00,1074,14,8168.47,
59079,11:00:00,11:00:00,126808,15,11028.89,
59079,11:02:00,11:02:00,1351,16,11985.21,
59079,11:04:00,11:04:00,4051,17,13070.82,
59079,11:06:00,11:06:00,1363,18,13303.79,
59079,11:08:00,11:08:00,155062,19,13950.24,
59079,11:09:00,11:09:00,138868,20,14218.3,
59079,11:11:00,11:11:00,128588,21,14808.01,
59079,11:12:00,11:12:00,128590,22,15112.63,
59079,11:14:00,11:14:00,1369,23,15611.11,
59079,11:15:00,11:15:00,1370,24,16126.85,
59079,11:16:00,11:16:00,1376,25,16441.17,
59079,11:16:00,11:16:00,1378,26,16799.34,
59079,11:17:00,11:17:00,1380,27,17321.76,
59079,11:19:00,11:19:00,12992,28,17814.16,
59079,11:21:00,11:21:00,12995,29,19020.46,
59079,11:22:00,11:22:00,1397,30,19438.67,
59079,11:24:00,11:24:00,1458,31,19974.84,
59079,11:25:00,11:25:00,1457,32,20222.08,
59079,11:27:00,11:27:00,1511,33,21045.91,
59079,11:29:00,11:29:00,1510,34,21987.62,
59079,11:30:00,11:30:00,13328,35,22421.44,
59079,11:31:00,11:31:00,13728,36,22923.66,
59079,11:33:00,11:33:00,1506,37,23481.69,
59079,11:34:00,11:34:00,1507,38,24245.89,
59079,11:36:00,11:36:00,145582,39,24628,
59079,11:37:00,11:37:00,1504,40,24960.56,
59079,11:39:00,11:39:00,1497,41,25648.27,
59079,11:40:00,11:40:00,1482,42,26297.73,
59079,11:41:00,11:41:00,1486,43,26539.18,
59400,13:51:00,13:51:00,13090,1,79.92,
59400,13:52:00,13:52:00,844,2,300.87,
59400,13:54:00,13:54:00,848,3,779.6,
59400,13:55:00,13:55:00,836,4,1285.06,
59400,13:59:00,13:59:00,136256,5,2801.69,
59400,14:01:00,14:01:00,902,6,3309.13,
59400,14:02:00,14:02:00,147027,7,3665.19,
59400,14:04:00,14:04:00,904,8,4090.05,
59400,14:05:00,14:05:00,910,9,4627.32,
59400,14:08:00,14:08:00,908,10,5421.18,
59400,14:10:00,14:10:00,867,11,6079.79,
59400,14:13:00,14:13:00,873,12,6872.45,
59400,14:15:00,14:15:00,876,13,7540.63,
59400,14:17:00,14:17:00,1074,14,8168.47,
59400,14:21:00,14:21:00,126808,15,11028.89,
59400,14:22:00,14:22:00,1351,16,11985.21,
59400,14:25:00,14:25:00,4051,17,13070.82,
59400,14:27:00,14:27:00,1363,18,13303.79,
59400,14:29:00,14:29:00,155062,19,13950.24,
59400,14:30:00,14:30:00,138868,20,14218.3,
59400,14:32:00,14:32:00,128588,21,14808.01,
59400,14:34:00,14:34:00,128590,22,15112.63,
59400,14:35:00,14:35:00,1369,23,15611.11,
59400,14:36:00,14:36:00,1370,24,16126.85,
59400,14:37:00,14:37:00,1376,25,16441.17,
59400,14:38:00,14:38:00,1378,26,16799.34,
59400,14:38:00,14:38:00,1380,27,17321.76,
59400,14:40:00,14:40:00,12992,28,17814.16,
59400,14:42:00,14:42:00,12995,29,19020.46,
59400,14:44:00,14:44:00,1397,30,19438.67,
59400,14:45:00,14:45:00,1458,31,19974.84,
59400,14:47:00,14:47:00,1457,32,20222.08,
59400,14:48:00,14:48:00,1511,33,21045.91,
59400,14:50:00,14:50:00,1510,34,21987.62,
59400,14:52:00,14:52:00,13328,35,22421.44,
59400,14:53:00,14:53:00,13728,36,22923.66,
59400,14:54:00,14:54:00,1506,37,23481.69,
59400,14:56:00,14:56:00,1507,38,24245.89,
59400,14:58:00,14:58:00,145582,39,24628,
59400,14:59:00,14:59:00,1504,40,24960.56,
59400,15:01:00,15:01:00,1497,41,25648.27,
59400,15:02:00,15:02:00,1482,42,26297.73,
59400,15:04:00,15:04:00,1486,43,26539.18,
59445,06:27:00,06:27:00,13090,1,79.92,
59445,06:28:00,06:28:00,844,2,300.87,
59445,06:29:00,06:29:00,848,3,779.6,
59445,06:30:00,06:30:00,836,4,1285.06,
59445,06:34:00,06:34:00,136256,5,2801.69,
59445,06:36:00,06:36:00,902,6,3309.13,
59445,06:36:00,06:36:00,147027,7,3665.19,
59445,06:38:00,06:38:00,904,8,4090.05,
59445,06:39:00,06:39:00,910,9,4627.32,
59445,06:41:00,06:41:00,908,10,5421.18,
59445,06:43:00,06:43:00,867,11,6079.79,
59445,06:45:00,06:45:00,873,12,6872.45,
59445,06:46:00,06:46:00,876,13,7540.63,
59445,06:48:00,06:48:00,1074,14,8168.47,
59445,06:52:00,06:52:00,126808,15,11028.89,
59445,06:53:00,06:53:00,1351,16,11985.21,
59445,06:56:00,06:56:00,4051,17,13070.82,
59445,06:57:00,06:57:00,1363,18,13303.79,
59445,06:58:00,06:58:00,155062,19,13950.24,
59445,07:00:00,07:00:00,138868,20,14218.3,
59445,07:02:00,07:02:00,128588,21,14808.01,
59445,07:03:00,07:03:00,128590,22,15112.63,
59445,07:05:00,07:05:00,1369,23,15611.11,
59445,07:06:00,07:06:00,1370,24,16126.85,
59445,07:06:00,07:06:00,1376,25,16441.17,
59445,07:07:00,07:07:00,1378,26,16799.34,
59445,07:08:00,07:08:00,1380,27,17321.76,
59445,07:09:00,07:09:00,12992,28,17814.16,
59445,07:11:00,07:11:00,12995,29,19020.46,
59445,07:12:00,07:12:00,1397,30,19438.67,
59445,07:14:00,07:14:00,1458,31,19974.84,
59445,07:15:00,07:15:00,1457,32,20222.08,
59445,07:16:00,07:16:00,1511,33,21045.91,
59445,07:18:00,07:18:00,1510,34,21987.62,
59445,07:19:00,07:19:00,13328,35,22421.44,
59445,07:20:00,07:20:00,13728,36,22923.66,
59445,07:22:00,07:22:00,1506,37,23481.69,
59445,07:23:00,07:23:00,1507,38,24245.89,
59445,07:25:00,07:25:00,145582,39,24628,
59445,07:26:00,07:26:00,1504,40,24960.56,
59445,07:27:00,07:27:00,1497,41,25648.27,
59445,07:29:00,07:29:00,1482,42,26297.73,
59445,07:29:00,07:29:00,1486,43,26539.18,
59585,22:47:00,22:47:00,13090,1,79.92,
59585,22:48:00,22:48:00,844,2,300.87,
59585,22:49:00,22:49:00,848,3,779.6,
59585,22:50:00,22:50:00,836,4,1285.06,
59585,22:54:00,22:54:00,136256,5,2801.69,
59585,22:56:00,22:56:00,902,6,3309.13,
59585,22:57:00,22:57:00,147027,7,3665.19,
59585,22:58:00,22:58:00,904,8,4090.05,
59585,23:00:00,23:00:00,910,9,4627.32,
59585,23:02:00,23:02:00,908,10,5421.18,
59585,23:03:00,23:03:00,867,11,6079.79,
59585,23:05:00,23:05:00,873,12,6872.45,
59585,23:07:00,23:07:00,876,13,7540.63,
59585,23:08:00,23:08:00,1074,14,8168.47,
59585,23:12:00,23:12:00,126808,15,11028.89,
59585,23:13:00,23:13:00,1351,16,11985.21,
59585,23:15:00,23:15:00,4051,17,13070.82,
59585,23:16:00,23:16:00,1363,18,13303.79,
59585,23:17:00,23:17:00,155062,19,13950.24,
59585,23:19:00,23:19:00,138868,20,14218.3,
59585,23:21:00,23:21:00,128588,21,14808.01,
59585,23:22:00,23:22:00,128590,22,15112.63,
59585,23:23:00,23:23:00,1369,23,15611.11,
59585,23:24:00,23:24:00,1370,24,16126.85,
59585,23:24:00,23:24:00,1376,25,16441.17,
59585,23:25:00,23:25:00,1378,26,16799.34,
59585,23:25:00,23:25:00,1380,27,17321.76,
59585,23:26:00,23:26:00,12992,28,17814.16,
59585,23:28:00,23:28:00,12995,29,19020.46,
59585,23:29:00,23:29:00,1397,30,19438.67,
59585,23:30:00,23:30:00,1458,31,19974.84,
59585,23:31:00,23:31:00,1457,32,20222.08,
59585,23:33:00,23:33:00,1511,33,21045.91,
59585,23:35:00,23:35:00,1510,34,21987.62,
59585,23:36:00,23:36:00,13328,35,22421.44,
59585,23:36:00,23:36:00,13728,36,22923.66,
59585,23:38:00,23:38:00,1506,37,23481.69,
59585,23:39:00,23:39:00,1507,38,24245.89,
59585,23:40:00,23:40:00,145582,39,24628,
59585,23:41:00,23:41:00,1504,40,24960.56,
59585,23:43:00,23:43:00,1497,41,25648.27,
59585,23:44:00,23:44:00,1482,42,26297.73,
59585,23:45:00,23:45:00,1486,43,26539.18,
59722,14:31:00,14:31:00,13090,1,79.92,
59722,14:32:00,14:32:00,844,2,300.87,
59722,14:34:00,14:34:00,848,3,779.6,
59722,14:35:00,14:35:00,836,4,1285.06,
59722,14:39:00,14:39:00,136256,5,2801.69,
59722,14:41:00,14:41:00,902,6,3309.13,
59722,14:42:00,14:42:00,147027,7,3665.19,
59722,14:44:00,14:44:00,904,8,4090.05,
59722,14:45:00,14:45:00,910,9,4627.32,
59722,14:48:00,14:48:00,908,10,5421.18,
59722,14:50:00,14:50:00,867,11,6079.79,
59722,14:53:00,14:53:00,873,12,6872.45,
59722,14:55:00,14:55:00,876,13,7540.63,
59722,14:57:00,14:57:00,1074,14,8168.47,
59722,15:01:00,15:01:00,126808,15,11028.89,
59722,15:02:00,15:02:00,1351,16,11985.21,
59722,15:05:00,15:05:00,4051,17,13070.82,
59722,15:07:00,15:07:00,1363,18,13303.79,
59722,15:09:00,15:09:00,155062,19,13950.24,
59722,15:10:00,15:10:00,138868,20,14218.3,
59722,15:12:00,15:12:00,128588,21,14808.01,
59722,15:13:00,15:13:00,128590,22,15112.63,
59722,15:15:00,15:15:00,1369,23,15611.11,
59722,15:16:00,15:16:00,1370,24,16126.85,
59722,15:17:00,15:17:00,1376,25,16441.17,
59722,15:17:00,15:17:00,1378,26,16799.34,
59722,15:18:00,15:18:00,1380,27,17321.76,
59722,15:20:00,15:20:00,12992,28,17814.16,
59722,15:22:00,15:22:00,12995,29,19020.46,
59722,15:24:00,15:24:00,1397,30,19438.67,
59722,15:25:00,15:25:00,1458,31,19974.84,
59722,15:26:00,15:26:00,1457,32,20222.08,
59722,15:28:00,15:28:00,1511,33,21045.91,
59722,15:30:00,15:30:00,1510,34,21987.62,
59722,15:31:00,15:31:00,13328,35,22421.44,
59722,15:33:00,15:33:00,13728,36,22923.66,
59722,15:34:00,15:34:00,1506,37,23481.69,
59722,15:36:00,15:36:00,1507,38,24245.89,
59722,15:38:00,15:38:00,145582,39,24628,
59722,15:39:00,15:39:00,1504,40,24960.56,
59722,15:40:00,15:40:00,1497,41,25648.27,
59722,15:42:00,15:42:00,1482,42,26297.73,
59722,15:43:00,15:43:00,1486,43,26539.18,
59855,19:05:00,19:05:00,13090,1,79.92,
59855,19:06:00,19:06:00,844,2,300.87,
59855,19:08:00,19:08:00,848,3,779.6,
59855,19:09:00,19:09:00,836,4,1285.06,
59855,19:13:00,19:13:00,136256,5,2801.69,
59855,19:15:00,19:15:00,902,6,3309.13,
59855,19:16:00,19:16:00,147027,7,3665.19,
59855,19:18:00,19:18:00,904,8,4090.05,
59855,19:19:00,19:19:00,910,9,4627.32,
59855,19:21:00,19:21:00,908,10,5421.18,
59855,19:24:00,19:24:00,867,11,6079.79,
59855,19:26:00,19:26:00,873,12,6872.45,
59855,19:28:00,19:28:00,876,13,7540.63,
59855,19:30:00,19:30:00,1074,14,8168.47,
59855,19:34:00,19:34:00,126808,15,11028.89,
59855,19:36:00,19:36:00,1351,16,11985.21,
59855,19:38:00,19:38:00,4051,17,13070.82,
59855,19:39:00,19:39:00,1363,18,13303.79,
59855,19:42:00,19:42:00,155062,19,13950.24,
59855,19:43:00,19:43:00,138868,20,14218.3,
59855,19:45:00,19:45:00,128588,21,14808.01,
59855,19:46:00,19:46:00,128590,22,15112.63,
59855,19:48:00,19:48:00,1369,23,15611.11,
59855,19:49:00,19:49:00,1370,24,16126.85,
59855,19:50:00,19:50:00,1376,25,16441.17,
59855,19:50:00,19:50:00,1378,26,16799.34,
59855,19:51:00,19:51:00,1380,27,17321.76,
59855,19:53:00,19:53:00,12992,28,17814.16,
59855,19:55:00,19:55:00,12995,29,19020.46,
59855,19:56:00,19:56:00,1397,30,19438.67,
59855,19:58:00,19:58:00,1458,31,19974.84,
59855,19:59:00,19:59:00,1457,32,20222.08,
59855,20:01:00,20:01:00,1511,33,21045.91,
59855,20:03:00,20:03:00,1510,34,21987.62,
59855,20:04:00,20:04:00,13328,35,22421.44,
59855,20:05:00,20:05:00,13728,36,22923.66,
59855,20:07:00,20:07:00,1506,37,23481.69,
59855,20:08:00,20:08:00,1507,38,24245.89,
59855,20:10:00,20:10:00,145582,39,24628,
59855,20:11:00,20:11:00,1504,40,24960.56,
59855,20:13:00,20:13:00,1497,41,25648.27,
59855,20:14:00,20:14:00,1482,42,26297.73,
59855,20:15:00,20:15:00,1486,43,26539.18,
59896,07:27:00,07:27:00,13090,1,79.92,
59896,07:28:00,07:28:00,844,2,300.87,
59896,07:29:00,07:29:00,848,3,779.6,
59896,07:30:00,07:30:00,836,4,1285.06,
59896,07:34:00,07:34:00,136256,5,2801.69,
59896,07:36:00,07:36:00,902,6,3309.13,
59896,07:37:00,07:37:00,147027,7,3665.19,
59896,07:39:00,07:39:00,904,8,4090.05,
59896,07:40:00,07:40:00,910,9,4627.32,
59896,07:42:00,07:42:00,908,10,5421.18,
59896,07:44:00,07:44:00,867,11,6079.79,
59896,07:47:00,07:47:00,873,12,6872.45,
59896,07:49:00,07:49:00,876,13,7540.63,
59896,07:50:00,07:50:00,1074,14,8168.47,
59896,07:54:00,07:54:00,126808,15,11028.89,
59896,07:56:00,07:56:00,1351,16,11985.21,
59896,07:58:00,07:58:00,4051,17,13070.82,
59896,07:59:00,07:59:00,1363,18,13303.79,
59896,08:01:00,08:01:00,155062,19,13950.24,
59896,08:03:00,08:03:00,138868,20,14218.3,
59896,08:05:00,08:05:00,128588,21,14808.01,
59896,08:06:00,08:06:00,128590,22,15112.63,
59896,08:07:00,08:07:00,1369,23,15611.11,
59896,08:08:00,08:08:00,1370,24,16126.85,
59896,08:09:00,08:09:00,1376,25,16441.17,
59896,08:09:00,08:09:00,1378,26,16799.34,
59896,08:10:00,08:10:00,1380,27,17321.76,
59896,08:12:00,08:12:00,12992,28,17814.16,
59896,08:14:00,08:14:00,12995,29,19020.46,
59896,08:15:00,08:15:00,1397,30,19438.67,
59896,08:17:00,08:17:00,1458,31,19974.84,
59896,08:18:00,08:18:00,1457,32,20222.08,
59896,08:19:00,08:19:00,1511,33,21045.91,
59896,08:21:00,08:21:00,1510,34,21987.62,
59896,08:22:00,08:22:00,13328,35,22421.44,
59896,08:23:00,08:23:00,13728,36,22923.66,
59896,08:25:00,08:25:00,1506,37,23481.69,
59896,08:26:00,08:26:00,1507,38,24245.89,
59896,08:28:00,08:28:00,145582,39,24628,
59896,08:29:00,08:29:00,1504,40,24960.56,
59896,08:30:00,08:30:00,1497,41,25648.27,
59896,08:32:00,08:32:00,1482,42,26297.73,
59896,08:33:00,08:33:00,1486,43,26539.18,
60076,21:06:00,21:06:00,13090,1,79.92,
60076,21:07:00,21:07:00,844,2,300.87,
60076,21:08:00,21:08:00,848,3,779.6,
60076,21:10:00,21:10:00,836,4,1285.06,
60076,21:14:00,21:14:00,136256,5,2801.69,
60076,21:15:00,21:15:00,902,6,3309.13,
60076,21:16:00,21:16:00,147027,7,3665.19,
60076,21:18:00,21:18:00,904,8,4090.05,
60076,21:19:00,21:19:00,910,9,4627.32,
60076,21:21:00,21:21:00,908,10,5421.18,
60076,21:23:00,21:23:00,867,11,6079.79,
60076,21:26:00,21:26:00,873,12,6872.45,
60076,21:28:00,21:28:00,876,13,7540.63,
60076,21:30:00,21:30:00,1074,14,8168.47,
60076,21:34:00,21:34:00,126808,15,11028.89,
60076,21:35:00,21:35:00,1351,16,11985.21,
60076,21:37:00,21:37:00,4051,17,13070.82,
60076,21:39:00,21:39:00,1363,18,13303.79,
60076,21:40:00,21:40:00,155062,19,13950.24,
60076,21:42:00,21:42:00,138868,20,14218.3,
60076,21:44:00,21:44:00,128588,21,14808.01,
60076,21:45:00,21:45:00,128590,22,15112.63,
60076,21:46:00,21:46:00,1369,23,15611.11,
60076,21:47:00,21:47:00,1370,24,16126.85,
60076,21:47:00,21:47:00,1376,25,16441.17,
60076,21:48:00,21:48:00,1378,26,16799.34,
60076,21:49:00,21:49:00,1380,27,17321.76,
60076,21:50:00,21:50:00,12992,28,17814.16,
60076,21:52:00,21:52:00,12995,29,19020.46,
60076,21:53:00,21:53:00,1397,30,19438.67,
60076,21:55:00,21:55:00,1458,31,19974.84,
60076,21:56:00,21:56:00,1457,32,20222.08,
60076,21:58:00,21:58:00,1511,33,21045.91,
60076,22:00:00,22:00:00,1510,34,21987.62,
60076,22:01:00,22:01:00,13328,35,22421.44,
60076,22:02:00,22:02:00,13728,36,22923.66,
60076,22:03:00,22:03:00,1506,37,23481.69,
60076,22:05:00,22:05:00,1507,38,24245.89,
60076,22:07:00,22:07:00,145582,39,24628,
60076,22:08:00,22:08:00,1504,40,24960.56,
60076,22:09:00,22:09:00,1497,41,25648.27,
60076,22:11:00,22:11:00,1482,42,26297.73,
60076,22:11:00,22:11:00,1486,43,26539.18,
60385,15:31:00,15:31:00,13090,1,79.92,
60385,15:32:00,15:32:00,844,2,300.87,
60385,15:34:00,15:34:00,848,3,779.6,
60385,15:35:00,15:35:00,836,4,1285.06,
60385,15:39:00,15:39:00,136256,5,2801.69,
60385,15:41:00,15:41:00,902,6,3309.13,
60385,15:42:00,15:42:00,147027,7,3665.19,
60385,15:44:00,15:44:00,904,8,4090.05,
60385,15:45:00,15:45:00,910,9,4627.32,
60385,15:47:00,15:47:00,908,10,5421.18,
60385,15:50:00,15:50:00,867,11,6079.79,
60385,15:52:00,15:52:00,873,12,6872.45,
60385,15:55:00,15:55:00,876,13,7540.63,
60385,15:56:00,15:56:00,1074,14,8168.47,
60385,16:00:00,16:00:00,126808,15,11028.89,
60385,16:02:00,16:02:00,1351,16,11985.21,
60385,16:05:00,16:05:00,4051,17,13070.82,
60385,16:06:00,16:06:00,1363,18,13303.79,
60385,16:08:00,16:08:00,155062,19,13950.24,
60385,16:10:00,16:10:00,138868,20,14218.3,
60385,16:12:00,16:12:00,128588,21,14808.01,
60385,16:13:00,16:13:00,128590,22,15112.63,
60385,16:15:00,16:15:00,1369,23,15611.11,
60385,16:16:00,16:16:00,1370,24,16126.85,
60385,16:16:00,16:16:00,1376,25,16441.17,
60385,16:17:00,16:17:00,1378,26,16799.34,
60385,16:18:00,16:18:00,1380,27,17321.76,
60385,16:19:00,16:19:00,12992,28,17814.16,
60385,16:21:00,16:21:00,12995,29,19020.46,
60385,16:23:00,16:23:00,1397,30,19438.67,
60385,16:25:00,16:25:00,1458,31,19974.84,
60385,16:26:00,16:26:00,1457,32,20222.08,
60385,16:28:00,16:28:00,1511,33,21045.91,
60385,16:30:00,16:30:00,1510,34,21987.62,
60385,16:31:00,16:31:00,13328,35,22421.44,
60385,16:32:00,16:32:00,13728,36,22923.66,
60385,16:33:00,16:33:00,1506,37,23481.69,
60385,16:35:00,16:35:00,1507,38,24245.89,
60385,16:37:00,16:37:00,145582,39,24628,
60385,16:38:00,16:38:00,1504,40,24960.56,
60385,16:40:00,16:40:00,1497,41,25648.27,
60385,16:41:00,16:41:00,1482,42,26297.73,
60385,16:43:00,16:43:00,1486,43,26539.18,
60458,11:48:00,11:48:00,13090,1,79.92,
60458,11:49:00,11:49:00,844,2,300.87,
60458,11:51:00,11:51:00,848,3,779.6,
60458,11:52:00,11:52:00,836,4,1285.06,
60458,11:56:00,11:56:00,136256,5,2801.69,
60458,11:59:00,11:59:00,902,6,3309.13,
60458,12:00:00,12:00:00,147027,7,3665.19,
60458,12:02:00,12:02:00,904,8,4090.05,
60458,12:03:00,12:03:00,910,9,4627.32,
60458,12:06:00,12:06:00,908,10,5421.18,
60458,12:09:00,12:09:00,867,11,6079.79,
60458,12:11:00,12:11:00,873,12,6872.45,
60458,12:14:00,12:14:00,876,13,7540.63,
60458,12:16:00,12:16:00,1074,14,8168.47,
60458,12:20:00,12:20:00,126808,15,11028.89,
60458,12:21:00,12:21:00,1351,16,11985.21,
60458,12:24:00,12:24:00,4051,17,13070.82,
60458,12:26:00,12:26:00,1363,18,13303.79,
60458,12:28:00,12:28:00,155062,19,13950.24,
60458,12:29:00,12:29:00,138868,20,14218.3,
60458,12:31:00,12:31:00,128588,21,14808.01,
60458,12:32:00,12:32:00,128590,22,15112.63,
60458,12:34:00,12:34:00,1369,23,15611.11,
60458,12:35:00,12:35:00,1370,24,16126.85,
60458,12:36:00,12:36:00,1376,25,16441.17,
60458,12:36:00,12:36:00,1378,26,16799.34,
60458,12:37:00,12:37:00,1380,27,17321.76,
60458,12:39:00,12:39:00,12992,28,17814.16,
60458,12:41:00,12:41:00,12995,29,19020.46,
60458,12:43:00,12:43:00,1397,30,19438.67,
60458,12:44:00,12:44:00,1458,31,19974.84,
60458,12:45:00,12:45:00,1457,32,20222.08,
60458,12:47:00,12:47:00,1511,33,21045.91,
60458,12:49:00,12:49:00,1510,34,21987.62,
60458,12:50:00,12:50:00,13328,35,22421.44,
60458,12:52:00,12:52:00,13728,36,22923.66,
60458,12:53:00,12:53:00,1506,37,23481.69,
60458,12:55:00,12:55:00,1507,38,24245.89,
60458,12:57:00,12:57:00,145582,39,24628,
60458,12:58:00,12:58:00,1504,40,24960.56,
60458,13:00:00,13:00:00,1497,41,25648.27,
60458,13:01:00,13:01:00,1482,42,26297.73,
60458,13:03:00,13:03:00,1486,43,26539.18,
60459,11:48:00,11:48:00,13090,1,79.92,
60459,11:49:00,11:49:00,844,2,300.87,
60459,11:51:00,11:51:00,848,3,779.6,
60459,11:52:00,11:52:00,836,4,1285.06,
60459,11:56:00,11:56:00,136256,5,2801.69,
60459,11:59:00,11:59:00,902,6,3309.13,
60459,12:00:00,12:00:00,147027,7,3665.19,
60459,12:02:00,12:02:00,904,8,4090.05,
60459,12:03:00,12:03:00,910,9,4627.32,
60459,12:06:00,12:06:00,908,10,5421.18,
60459,12:09:00,12:09:00,867,11,6079.79,
60459,12:11:00,12:11:00,873,12,6872.45,
60459,12:14:00,12:14:00,876,13,7540.63,
60459,12:16:00,12:16:00,1074,14,8168.47,
60459,12:20:00,12:20:00,126808,15,11028.89,
60459,12:21:00,12:21:00,1351,16,11985.21,
60459,12:24:00,12:24:00,4051,17,13070.82,
60459,12:26:00,12:26:00,1363,18,13303.79,
60459,12:28:00,12:28:00,155062,19,13950.24,
60459,12:29:00,12:29:00,138868,20,14218.3,
60459,12:31:00,12:31:00,128588,21,14808.01,
60459,12:32:00,12:32:00,128590,22,15112.63,
60459,12:34:00,12:34:00,1369,23,15611.11,
60459,12:35:00,12:35:00,1370,24,16126.85,
60459,12:36:00,12:36:00,1376,25,16441.17,
60459,12:36:00,12:36:00,1378,26,16799.34,
60459,12:37:00,12:37:00,1380,27,17321.76,
60459,12:39:00,12:39:00,12992,28,17814.16,
60459,12:41:00,12:41:00,12995,29,19020.46,
60459,12:43:00,12:43:00,1397,30,19438.67,
60459,12:44:00,12:44:00,1458,31,19974.84,
60459,12:45:00,12:45:00,1457,32,20222.08,
60459,12:47:00,12:47:00,1511,33,21045.91,
60459,12:49:00,12:49:00,1510,34,21987.62,
60459,12:50:00,12:50:00,13328,35,22421.44,
60459,12:52:00,12:52:00,13728,36,22923.66,
60459,12:53:00,12:53:00,1506,37,23481.69,
60459,12:55:00,12:55:00,1507,38,24245.89,
60459,12:57:00,12:57:00,145582,39,24628,
60459,12:58:00,12:58:00,1504,40,24960.56,
60459,13:00:00,13:00:00,1497,41,25648.27,
60459,13:01:00,13:01:00,1482,42,26297.73,
60459,13:03:00,13:03:00,1486,43,26539.18,
60518,09:02:00,09:02:00,13090,1,79.92,
60518,09:03:00,09:03:00,844,2,300.87,
60518,09:05:00,09:05:00,848,3,779.6,
60518,09:06:00,09:06:00,836,4,1285.06,
60518,09:10:00,09:10:00,136256,5,2801.69,
60518,09:14:00,09:14:00,902,6,3309.13,
60518,09:15:00,09:15:00,147027,7,3665.19,
60518,09:16:00,09:16:00,904,8,4090.05,
60518,09:18:00,09:18:00,910,9,4627.32,
60518,09:21:00,09:21:00,908,10,5421.18,
60518,09:24:00,09:24:00,867,11,6079.79,
60518,09:26:00,09:26:00,873,12,6872.45,
60518,09:29:00,09:29:00,876,13,7540.63,
60518,09:31:00,09:31:00,1074,14,8168.47,
60518,09:34:00,09:34:00,126808,15,11028.89,
60518,09:36:00,09:36:00,1351,16,11985.21,
60518,09:39:00,09:39:00,4051,17,13070.82,
60518,09:41:00,09:41:00,1363,18,13303.79,
60518,09:43:00,09:43:00,155062,19,13950.24,
60518,09:44:00,09:44:00,138868,20,14218.3,
60518,09:46:00,09:46:00,128588,21,14808.01,
60518,09:48:00,09:48:00,128590,22,15112.63,
60518,09:49:00,09:49:00,1369,23,15611.11,
60518,09:50:00,09:50:00,1370,24,16126.85,
60518,09:51:00,09:51:00,1376,25,16441.17,
60518,09:52:00,09:52:00,1378,26,16799.34,
60518,09:53:00,09:53:00,1380,27,17321.76,
60518,09:54:00,09:54:00,12992,28,17814.16,
60518,09:56:00,09:56:00,12995,29,19020.46,
60518,09:58:00,09:58:00,1397,30,19438.67,
60518,09:59:00,09:59:00,1458,31,19974.84,
60518,10:01:00,10:01:00,1457,32,20222.08,
60518,10:02:00,10:02:00,1511,33,21045.91,
60518,10:04:00,10:04:00,1510,34,21987.62,
60518,10:05:00,10:05:00,13328,35,22421.44,
60518,10:07:00,10:07:00,13728,36,22923.66,
60518,10:08:00,10:08:00,1506,37,23481.69,
60518,10:10:00,10:10:00,1507,38,24245.89,
60518,10:11:00,10:11:00,145582,39,24628,
60518,10:13:00,10:13:00,1504,40,24960.56,
60518,10:14:00,10:14:00,1497,41,25648.27,
60518,10:16:00,10:16:00,1482,42,26297.73,
60518,10:17:00,10:17:00,1486,43,26539.18,
60652,08:05:00,08:05:00,13090,1,79.92,
60652,08:06:00,08:06:00,844,2,300.87,
60652,08:08:00,08:08:00,848,3,779.6,
60652,08:09:00,08:09:00,836,4,1285.06,
60652,08:14:00,08:14:00,136256,5,2801.69,
60652,08:17:00,08:17:00,902,6,3309.13,
60652,08:18:00,08:18:00,147027,7,3665.19,
60652,08:20:00,08:20:00,904,8,4090.05,
60652,08:22:00,08:22:00,910,9,4627.32,
60652,08:24:00,08:24:00,908,10,5421.18,
60652,08:28:00,08:28:00,867,11,6079.79,
60652,08:31:00,08:31:00,873,12,6872.45,
60652,08:35:00,08:35:00,876,13,7540.63,
60652,08:38:00,08:38:00,1074,14,8168.47,
60652,08:42:00,08:42:00,126808,15,11028.89,
60652,08:43:00,08:43:00,1351,16,11985.21,
60652,08:48:00,08:48:00,4051,17,13070.82,
60652,08:49:00,08:49:00,1363,18,13303.79,
60652,08:52:00,08:52:00,155062,19,13950.24,
60652,08:53:00,08:53:00,138868,20,14218.3,
60652,08:55:00,08:55:00,128588,21,14808.01,
60652,08:56:00,08:56:00,128590,22,15112.63,
60652,08:58:00,08:58:00,1369,23,15611.11,
60652,08:59:00,08:59:00,1370,24,16126.85,
60652,09:00:00,09:00:00,1376,25,16441.17,
60652,09:01:00,09:01:00,1378,26,16799.34,
60652,09:01:00,09:01:00,1380,27,17321.76,
60652,09:03:00,09:03:00,12992,28,17814.16,
60652,09:05:00,09:05:00,12995,29,19020.46,
60652,09:07:00,09:07:00,1397,30,19438.67,
60652,09:08:00,09:08:00,1458,31,19974.84,
60652,09:09:00,09:09:00,1457,32,20222.08,
60652,09:11:00,09:11:00,1511,33,21045.91,
60652,09:13:00,09:13:00,1510,34,21987.62,
60652,09:14:00,09:14:00,13328,35,22421.44,
60652,09:16:00,09:16:00,13728,36,22923.66,
60652,09:17:00,09:17:00,1506,37,23481.69,
60652,09:19:00,09:19:00,1507,38,24245.89,
60652,09:20:00,09:20:00,145582,39,24628,
60652,09:22:00,09:22:00,1504,40,24960.56,
60652,09:23:00,09:23:00,1497,41,25648.27,
60652,09:25:00,09:25:00,1482,42,26297.73,
60652,09:26:00,09:26:00,1486,43,26539.18,
60653,08:05:00,08:05:00,13090,1,79.92,
60653,08:06:00,08:06:00,844,2,300.87,
60653,08:08:00,08:08:00,848,3,779.6,
60653,08:09:00,08:09:00,836,4,1285.06,
60653,08:14:00,08:14:00,136256,5,2801.69,
60653,08:17:00,08:17:00,902,6,3309.13,
60653,08:18:00,08:18:00,147027,7,3665.19,
60653,08:20:00,08:20:00,904,8,4090.05,
60653,08:22:00,08:22:00,910,9,4627.32,
60653,08:24:00,08:24:00,908,10,5421.18,
60653,08:28:00,08:28:00,867,11,6079.79,
60653,08:31:00,08:31:00,873,12,6872.45,
60653,08:35:00,08:35:00,876,13,7540.63,
60653,08:38:00,08:38:00,1074,14,8168.47,
60653,08:42:00,08:42:00,126808,15,11028.89,
60653,08:43:00,08:43:00,1351,16,11985.21,
60653,08:48:00,08:48:00,4051,17,13070.82,
60653,08:49:00,08:49:00,1363,18,13303.79,
60653,08:52:00,08:52:00,155062,19,13950.24,
60653,08:53:00,08:53:00,138868,20,14218.3,
60653,08:55:00,08:55:00,128588,21,14808.01,
60653,08:56:00,08:56:00,128590,22,15112.63,
60653,08:58:00,08:58:00,1369,23,15611.11,
60653,08:59:00,08:59:00,1370,24,16126.85,
60653,09:00:00,09:00:00,1376,25,16441.17,
60653,09:01:00,09:01:00,1378,26,16799.34,
60653,09:01:00,09:01:00,1380,27,17321.76,
60653,09:03:00,09:03:00,12992,28,17814.16,
60653,09:05:00,09:05:00,12995,29,19020.46,
60653,09:07:00,09:07:00,1397,30,19438.67,
60653,09:08:00,09:08:00,1458,31,19974.84,
60653,09:09:00,09:09:00,1457,32,20222.08,
60653,09:11:00,09:11:00,1511,33,21045.91,
60653,09:13:00,09:13:00,1510,34,21987.62,
60653,09:14:00,09:14:00,13328,35,22421.44,
60653,09:16:00,09:16:00,13728,36,22923.66,
60653,09:17:00,09:17:00,1506,37,23481.69,
60653,09:19:00,09:19:00,1507,38,24245.89,
60653,09:20:00,09:20:00,145582,39,24628,
60653,09:22:00,09:22:00,1504,40,24960.56,
60653,09:23:00,09:23:00,1497,41,25648.27,
60653,09:25:00,09:25:00,1482,42,26297.73,
60653,09:26:00,09:26:00,1486,43,26539.18,
60871,11:12:00,11:12:00,13090,1,79.92,
60871,11:13:00,11:13:00,844,2,300.87,
60871,11:15:00,11:15:00,848,3,779.6,
60871,11:16:00,11:16:00,836,4,1285.06,
60871,11:20:00,11:20:00,136256,5,2801.69,
60871,11:23:00,11:23:00,902,6,3309.13,
60871,11:24:00,11:24:00,147027,7,3665.19,
60871,11:26:00,11:26:00,904,8,4090.05,
60871,11:27:00,11:27:00,910,9,4627.32,
60871,11:30:00,11:30:00,908,10,5421.18,
60871,11:33:00,11:33:00,867,11,6079.79,
60871,11:35:00,11:35:00,873,12,6872.45,
60871,11:38:00,11:38:00,876,13,7540.63,
60871,11:40:00,11:40:00,1074,14,8168.47,
60871,11:44:00,11:44:00,126808,15,11028.89,
60871,11:45:00,11:45:00,1351,16,11985.21,
60871,11:48:00,11:48:00,4051,17,13070.82,
60871,11:50:00,11:50:00,1363,18,13303.79,
60871,11:52:00,11:52:00,155062,19,13950.24,
60871,11:53:00,11:53:00,138868,20,14218.3,
60871,11:55:00,11:55:00,128588,21,14808.01,
60871,11:56:00,11:56:00,128590,22,15112.63,
60871,11:58:00,11:58:00,1369,23,15611.11,
60871,11:59:00,11:59:00,1370,24,16126.85,
60871,12:00:00,12:00:00,1376,25,16441.17,
60871,12:00:00,12:00:00,1378,26,16799.34,
60871,12:01:00,12:01:00,1380,27,17321.76,
60871,12:03:00,12:03:00,12992,28,17814.16,
60871,12:05:00,12:05:00,12995,29,19020.46,
60871,12:07:00,12:07:00,1397,30,19438.67,
60871,12:08:00,12:08:00,1458,31,19974.84,
60871,12:09:00,12:09:00,1457,32,20222.08,
60871,12:11:00,12:11:00,1511,33,21045.91,
60871,12:13:00,12:13:00,1510,34,21987.62,
60871,12:14:00,12:14:00,13328,35,22421.44,
60871,12:16:00,12:16:00,13728,36,22923.66,
60871,12:17:00,12:17:00,1506,37,23481.69,
60871,12:19:00,12:19:00,1507,38,24245.89,
60871,12:21:00,12:21:00,145582,39,24628,
60871,12:22:00,12:22:00,1504,40,24960.56,
60871,12:24:00,12:24:00,1497,41,25648.27,
60871,12:25:00,12:25:00,1482,42,26297.73,
60871,12:26:00,12:26:00,1486,43,26539.18,
60888,22:47:00,22:47:00,13090,1,79.92,
60888,22:48:00,22:48:00,844,2,300.87,
60888,22:49:00,22:49:00,848,3,779.6,
60888,22:50:00,22:50:00,836,4,1285.06,
60888,22:54:00,22:54:00,136256,5,2801.69,
60888,22:56:00,22:56:00,902,6,3309.13,
60888,22:57:00,22:57:00,147027,7,3665.19,
60888,22:58:00,22:58:00,904,8,4090.05,
60888,23:00:00,23:00:00,910,9,4627.32,
60888,23:02:00,23:02:00,908,10,5421.18,
60888,23:03:00,23:03:00,867,11,6079.79,
60888,23:05:00,23:05:00,873,12,6872.45,
60888,23:07:00,23:07:00,876,13,7540.63,
60888,23:08:00,23:08:00,1074,14,8168.47,
60888,23:12:00,23:12:00,126808,15,11028.89,
60888,23:13:00,23:13:00,1351,16,11985.21,
60888,23:15:00,23:15:00,4051,17,13070.82,
60888,23:16:00,23:16:00,1363,18,13303.79,
60888,23:17:00,23:17:00,155062,19,13950.24,
60888,23:19:00,23:19:00,138868,20,14218.3,
60888,23:21:00,23:21:00,128588,21,14808.01,
60888,23:22:00,23:22:00,128590,22,15112.63,
60888,23:23:00,23:23:00,1369,23,15611.11,
60888,23:24:00,23:24:00,1370,24,16126.85,
60888,23:24:00,23:24:00,1376,25,16441.17,
60888,23:25:00,23:25:00,1378,26,16799.34,
60888,23:25:00,23:25:00,1380,27,17321.76,
60888,23:26:00,23:26:00,12992,28,17814.16,
60888,23:28:00,23:28:00,12995,29,19020.46,
60888,23:29:00,23:29:00,1397,30,19438.67,
60888,23:30:00,23:30:00,1458,31,19974.84,
60888,23:31:00,23:31:00,1457,32,20222.08,
60888,23:33:00,23:33:00,1511,33,21045.91,
60888,23:35:00,23:35:00,1510,34,21987.62,
60888,23:36:00,23:36:00,13328,35,22421.44,
60888,23:36:00,23:36:00,13728,36,22923.66,
60888,23:38:00,23:38:00,1506,37,23481.69,
60888,23:39:00,23:39:00,1507,38,24245.89,
60888,23:40:00,23:40:00,145582,39,24628,
60888,23:41:00,23:41:00,1504,40,24960.56,
60888,23:43:00,23:43:00,1497,41,25648.27,
60888,23:44:00,23:44:00,1482,42,26297.73,
60888,23:45:00,23:45:00,1486,43,26539.18,
60970,20:06:00,20:06:00,13090,1,79.92,
60970,20:07:00,20:07:00,844,2,300.87,
60970,20:08:00,20:08:00,848,3,779.6,
60970,20:10:00,20:10:00,836,4,1285.06,
60970,20:14:00,20:14:00,136256,5,2801.69,
60970,20:16:00,20:16:00,902,6,3309.13,
60970,20:17:00,20:17:00,147027,7,3665.19,
60970,20:18:00,20:18:00,904,8,4090.05,
60970,20:19:00,20:19:00,910,9,4627.32,
60970,20:22:00,20:22:00,908,10,5421.18,
60970,20:24:00,20:24:00,867,11,6079.79,
60970,20:26:00,20:26:00,873,12,6872.45,
60970,20:28:00,20:28:00,876,13,7540.63,
60970,20:30:00,20:30:00,1074,14,8168.47,
60970,20:34:00,20:34:00,126808,15,11028.89,
60970,20:36:00,20:36:00,1351,16,11985.21,
60970,20:38:00,20:38:00,4051,17,13070.82,
60970,20:39:00,20:39:00,1363,18,13303.79,
60970,20:41:00,20:41:00,155062,19,13950.24,
60970,20:43:00,20:43:00,138868,20,14218.3,
60970,20:45:00,20:45:00,128588,21,14808.01,
60970,20:46:00,20:46:00,128590,22,15112.63,
60970,20:48:00,20:48:00,1369,23,15611.11,
60970,20:49:00,20:49:00,1370,24,16126.85,
60970,20:49:00,20:49:00,1376,25,16441.17,
60970,20:50:00,20:50:00,1378,26,16799.34,
60970,20:51:00,20:51:00,1380,27,17321.76,
60970,20:52:00,20:52:00,12992,28,17814.16,
60970,20:54:00,20:54:00,12995,29,19020.46,
60970,20:56:00,20:56:00,1397,30,19438.67,
60970,20:57:00,20:57:00,1458,31,19974.84,
60970,20:59:00,20:59:00,1457,32,20222.08,
60970,21:00:00,21:00:00,1511,33,21045.91,
60970,21:02:00,21:02:00,1510,34,21987.62,
60970,21:04:00,21:04:00,13328,35,22421.44,
60970,21:05:00,21:05:00,13728,36,22923.66,
60970,21:06:00,21:06:00,1506,37,23481.69,
60970,21:08:00,21:08:00,1507,38,24245.89,
60970,21:09:00,21:09:00,145582,39,24628,
60970,21:10:00,21:10:00,1504,40,24960.56,
60970,21:12:00,21:12:00,1497,41,25648.27,
60970,21:13:00,21:13:00,1482,42,26297.73,
60970,21:14:00,21:14:00,1486,43,26539.18,
61204,15:51:00,15:51:00,13090,1,79.92,
61204,15:52:00,15:52:00,844,2,300.87,
61204,15:54:00,15:54:00,848,3,779.6,
61204,15:55:00,15:55:00,836,4,1285.06,
61204,15:59:00,15:59:00,136256,5,2801.69,
61204,16:02:00,16:02:00,902,6,3309.13,
61204,16:03:00,16:03:00,147027,7,3665.19,
61204,16:05:00,16:05:00,904,8,4090.05,
61204,16:07:00,16:07:00,910,9,4627.32,
61204,16:09:00,16:09:00,908,10,5421.18,
61204,16:13:00,16:13:00,867,11,6079.79,
61204,16:16:00,16:16:00,873,12,6872.45,
61204,16:20:00,16:20:00,876,13,7540.63,
61204,16:22:00,16:22:00,1074,14,8168.47,
61204,16:26:00,16:26:00,126808,15,11028.89,
61204,16:27:00,16:27:00,1351,16,11985.21,
61204,16:30:00,16:30:00,4051,17,13070.82,
61204,16:32:00,16:32:00,1363,18,13303.79,
61204,16:34:00,16:34:00,155062,19,13950.24,
61204,16:35:00,16:35:00,138868,20,14218.3,
61204,16:37:00,16:37:00,128588,21,14808.01,
61204,16:38:00,16:38:00,128590,22,15112.63,
61204,16:40:00,16:40:00,1369,23,15611.11,
61204,16:41:00,16:41:00,1370,24,16126.85,
61204,16:42:00,16:42:00,1376,25,16441.17,
61204,16:42:00,16:42:00,1378,26,16799.34,
61204,16:43:00,16:43:00,1380,27,17321.76,
61204,16:45:00,16:45:00,12992,28,17814.16,
61204,16:47:00,16:47:00,12995,29,19020.46,
61204,16:50:00,16:50:00,1397,30,19438.67,
61204,16:52:00,16:52:00,1458,31,19974.84,
61204,16:53:00,16:53:00,1457,32,20222.08,
61204,16:56:00,16:56:00,1511,33,21045.91,
61204,16:58:00,16:58:00,1510,34,21987.62,
61204,16:59:00,16:59:00,13328,35,22421.44,
61204,17:00:00,17:00:00,13728,36,22923.66,
61204,17:02:00,17:02:00,1506,37,23481.69,
61204,17:03:00,17:03:00,1507,38,24245.89,
61204,17:05:00,17:05:00,145582,39,24628,
61204,17:07:00,17:07:00,1504,40,24960.56,
61204,17:08:00,17:08:00,1497,41,25648.27,
61204,17:10:00,17:10:00,1482,42,26297.73,
61204,17:12:00,17:12:00,1486,43,26539.18,
61206,04:55:00,04:55:00,13090,1,79.92,
61206,04:56:00,04:56:00,844,2,300.87,
61206,04:57:00,04:57:00,848,3,779.6,
61206,04:59:00,04:59:00,836,4,1285.06,
61206,05:02:00,05:02:00,136256,5,2801.69,
61206,05:04:00,05:04:00,902,6,3309.13,
61206,05:05:00,05:05:00,147027,7,3665.19,
61206,05:06:00,05:06:00,904,8,4090.05,
61206,05:08:00,05:08:00,910,9,4627.32,
61206,05:10:00,05:10:00,908,10,5421.18,
61206,05:12:00,05:12:00,867,11,6079.79,
61206,05:14:00,05:14:00,873,12,6872.45,
61206,05:15:00,05:15:00,876,13,7540.63,
61206,05:17:00,05:17:00,1074,14,8168.47,
61206,05:20:00,05:20:00,126808,15,11028.89,
61206,05:22:00,05:22:00,1351,16,11985.21,
61206,05:24:00,05:24:00,4051,17,13070.82,
61206,05:25:00,05:25:00,1363,18,13303.79,
61206,05:27:00,05:27:00,155062,19,13950.24,
61206,05:28:00,05:28:00,138868,20,14218.3,
61206,05:30:00,05:30:00,128588,21,14808.01,
61206,05:31:00,05:31:00,128590,22,15112.63,
61206,05:32:00,05:32:00,1369,23,15611.11,
61206,05:33:00,05:33:00,1370,24,16126.85,
61206,05:34:00,05:34:00,1376,25,16441.17,
61206,05:34:00,05:34:00,1378,26,16799.34,
61206,05:35:00,05:35:00,1380,27,17321.76,
61206,05:36:00,05:36:00,12992,28,17814.16,
61206,05:38:00,05:38:00,12995,29,19020.46,
61206,05:39:00,05:39:00,1397,30,19438.67,
61206,05:41:00,05:41:00,1458,31,19974.84,
61206,05:42:00,05:42:00,1457,32,20222.08,
61206,05:43:00,05:43:00,1511,33,21045.91,
61206,05:45:00,05:45:00,1510,34,21987.62,
61206,05:46:00,05:46:00,13328,35,22421.44,
61206,05:47:00,05:47:00,13728,36,22923.66,
61206,05:48:00,05:48:00,1506,37,23481.69,
61206,05:50:00,05:50:00,1507,38,24245.89,
61206,05:51:00,05:51:00,145582,39,24628,
61206,05:52:00,05:52:00,1504,40,24960.56,
61206,05:54:00,05:54:00,1497,41,25648.27,
61206,05:55:00,05:55:00,1482,42,26297.73,
61206,05:56:00,05:56:00,1486,43,26539.18,
61217,18:21:00,18:21:00,13090,1,79.92,
61217,18:22:00,18:22:00,844,2,300.87,
61217,18:24:00,18:24:00,848,3,779.6,
61217,18:25:00,18:25:00,836,4,1285.06,
61217,18:29:00,18:29:00,136256,5,2801.69,
61217,18:31:00,18:31:00,902,6,3309.13,
61217,18:32:00,18:32:00,147027,7,3665.19,
61217,18:34:00,18:34:00,904,8,4090.05,
61217,18:35:00,18:35:00,910,9,4627.32,
61217,18:37:00,18:37:00,908,10,5421.18,
61217,18:40:00,18:40:00,867,11,6079.79,
61217,18:42:00,18:42:00,873,12,6872.45,
61217,18:44:00,18:44:00,876,13,7540.63,
61217,18:46:00,18:46:00,1074,14,8168.47,
61217,18:50:00,18:50:00,126808,15,11028.89,
61217,18:52:00,18:52:00,1351,16,11985.21,
61217,18:54:00,18:54:00,4051,17,13070.82,
61217,18:55:00,18:55:00,1363,18,13303.79,
61217,18:58:00,18:58:00,155062,19,13950.24,
61217,18:59:00,18:59:00,138868,20,14218.3,
61217,19:01:00,19:01:00,128588,21,14808.01,
61217,19:02:00,19:02:00,128590,22,15112.63,
61217,19:04:00,19:04:00,1369,23,15611.11,
61217,19:05:00,19:05:00,1370,24,16126.85,
61217,19:06:00,19:06:00,1376,25,16441.17,
61217,19:06:00,19:06:00,1378,26,16799.34,
61217,19:07:00,19:07:00,1380,27,17321.76,
61217,19:09:00,19:09:00,12992,28,17814.16,
61217,19:11:00,19:11:00,12995,29,19020.46,
61217,19:12:00,19:12:00,1397,30,19438.67,
61217,19:14:00,19:14:00,1458,31,19974.84,
61217,19:15:00,19:15:00,1457,32,20222.08,
61217,19:17:00,19:17:00,1511,33,21045.91,
61217,19:19:00,19:19:00,1510,34,21987.62,
61217,19:20:00,19:20:00,13328,35,22421.44,
61217,19:21:00,19:21:00,13728,36,22923.66,
61217,19:23:00,19:23:00,1506,37,23481.69,
61217,19:24:00,19:24:00,1507,38,24245.89,
61217,19:26:00,19:26:00,145582,39,24628,
61217,19:27:00,19:27:00,1504,40,24960.56,
61217,19:29:00,19:29:00,1497,41,25648.27,
61217,19:30:00,19:30:00,1482,42,26297.73,
61217,19:32:00,19:32:00,1486,43,26539.18,
61503,08:48:00,08:48:00,13090,1,79.92,
61503,08:49:00,08:49:00,844,2,300.87,
61503,08:50:00,08:50:00,848,3,779.6,
61503,08:52:00,08:52:00,836,4,1285.06,
61503,08:55:00,08:55:00,136256,5,2801.69,
61503,08:57:00,08:57:00,902,6,3309.13,
61503,08:58:00,08:58:00,147027,7,3665.19,
61503,09:00:00,09:00:00,904,8,4090.05,
61503,09:01:00,09:01:00,910,9,4627.32,
61503,09:03:00,09:03:00,908,10,5421.18,
61503,09:05:00,09:05:00,867,11,6079.79,
61503,09:08:00,09:08:00,873,12,6872.45,
61503,09:10:00,09:10:00,876,13,7540.63,
61503,09:12:00,09:12:00,1074,14,8168.47,
61503,09:16:00,09:16:00,126808,15,11028.89,
61503,09:17:00,09:17:00,1351,16,11985.21,
61503,09:20:00,09:20:00,4051,17,13070.82,
61503,09:21:00,09:21:00,1363,18,13303.79,
61503,09:23:00,09:23:00,155062,19,13950.24,
61503,09:24:00,09:24:00,138868,20,14218.3,
61503,09:27:00,09:27:00,128588,21,14808.01,
61503,09:28:00,09:28:00,128590,22,15112.63,
61503,09:29:00,09:29:00,1369,23,15611.11,
61503,09:30:00,09:30:00,1370,24,16126.85,
61503,09:31:00,09:31:00,1376,25,16441.17,
61503,09:32:00,09:32:00,1378,26,16799.34,
61503,09:32:00,09:32:00,1380,27,17321.76,
61503,09:34:00,09:34:00,12992,28,17814.16,
61503,09:36:00,09:36:00,12995,29,19020.46,
61503,09:37:00,09:37:00,1397,30,19438.67,
61503,09:39:00,09:39:00,1458,31,19974.84,
61503,09:40:00,09:40:00,1457,32,20222.08,
61503,09:41:00,09:41:00,1511,33,21045.91,
61503,09:44:00,09:44:00,1510,34,21987.62,
61503,09:44:00,09:44:00,13328,35,22421.44,
61503,09:46:00,09:46:00,13728,36,22923.66,
61503,09:47:00,09:47:00,1506,37,23481.69,
61503,09:48:00,09:48:00,1507,38,24245.89,
61503,09:50:00,09:50:00,145582,39,24628,
61503,09:51:00,09:51:00,1504,40,24960.56,
61503,09:53:00,09:53:00,1497,41,25648.27,
61503,09:54:00,09:54:00,1482,42,26297.73,
61503,09:55:00,09:55:00,1486,43,26539.18,
61519,14:11:00,14:11:00,13090,1,79.92,
61519,14:12:00,14:12:00,844,2,300.87,
61519,14:14:00,14:14:00,848,3,779.6,
61519,14:15:00,14:15:00,836,4,1285.06,
61519,14:19:00,14:19:00,136256,5,2801.69,
61519,14:21:00,14:21:00,902,6,3309.13,
61519,14:22:00,14:22:00,147027,7,3665.19,
61519,14:24:00,14:24:00,904,8,4090.05,
61519,14:25:00,14:25:00,910,9,4627.32,
61519,14:28:00,14:28:00,908,10,5421.18,
61519,14:30:00,14:30:00,867,11,6079.79,
61519,14:33:00,14:33:00,873,12,6872.45,
61519,14:35:00,14:35:00,876,13,7540.63,
61519,14:37:00,14:37:00,1074,14,8168.47,
61519,14:41:00,14:41:00,126808,15,11028.89,
61519,14:42:00,14:42:00,1351,16,11985.21,
61519,14:45:00,14:45:00,4051,17,13070.82,
61519,14:47:00,14:47:00,1363,18,13303.79,
61519,14:49:00,14:49:00,155062,19,13950.24,
61519,14:50:00,14:50:00,138868,20,14218.3,
61519,14:52:00,14:52:00,128588,21,14808.01,
61519,14:53:00,14:53:00,128590,22,15112.63,
61519,14:55:00,14:55:00,1369,23,15611.11,
61519,14:56:00,14:56:00,1370,24,16126.85,
61519,14:57:00,14:57:00,1376,25,16441.17,
61519,14:57:00,14:57:00,1378,26,16799.34,
61519,14:58:00,14:58:00,1380,27,17321.76,
61519,15:00:00,15:00:00,12992,28,17814.16,
61519,15:02:00,15:02:00,12995,29,19020.46,
61519,15:04:00,15:04:00,1397,30,19438.67,
61519,15:05:00,15:05:00,1458,31,19974.84,
61519,15:06:00,15:06:00,1457,32,20222.08,
61519,15:08:00,15:08:00,1511,33,21045.91,
61519,15:10:00,15:10:00,1510,34,21987.62,
61519,15:11:00,15:11:00,13328,35,22421.44,
61519,15:13:00,15:13:00,13728,36,22923.66,
61519,15:14:00,15:14:00,1506,37,23481.69,
61519,15:16:00,15:16:00,1507,38,24245.89,
61519,15:18:00,15:18:00,145582,39,24628,
61519,15:19:00,15:19:00,1504,40,24960.56,
61519,15:20:00,15:20:00,1497,41,25648.27,
61519,15:22:00,15:22:00,1482,42,26297.73,
61519,15:23:00,15:23:00,1486,43,26539.18,
61551,22:27:00,22:27:00,13090,1,79.92,
61551,22:28:00,22:28:00,844,2,300.87,
61551,22:29:00,22:29:00,848,3,779.6,
61551,22:30:00,22:30:00,836,4,1285.06,
61551,22:34:00,22:34:00,136256,5,2801.69,
61551,22:36:00,22:36:00,902,6,3309.13,
61551,22:37:00,22:37:00,147027,7,3665.19,
61551,22:38:00,22:38:00,904,8,4090.05,
61551,22:40:00,22:40:00,910,9,4627.32,
61551,22:42:00,22:42:00,908,10,5421.18,
61551,22:43:00,22:43:00,867,11,6079.79,
61551,22:46:00,22:46:00,873,12,6872.45,
61551,22:48:00,22:48:00,876,13,7540.63,
61551,22:50:00,22:50:00,1074,14,8168.47,
61551,22:53:00,22:53:00,126808,15,11028.89,
61551,22:55:00,22:55:00,1351,16,11985.21,
61551,22:57:00,22:57:00,4051,17,13070.82,
61551,22:58:00,22:58:00,1363,18,13303.79,
61551,22:59:00,22:59:00,155062,19,13950.24,
61551,23:01:00,23:01:00,138868,20,14218.3,
61551,23:03:00,23:03:00,128588,21,14808.01,
61551,23:04:00,23:04:00,128590,22,15112.63,
61551,23:05:00,23:05:00,1369,23,15611.11,
61551,23:06:00,23:06:00,1370,24,16126.85,
61551,23:06:00,23:06:00,1376,25,16441.17,
61551,23:07:00,23:07:00,1378,26,16799.34,
61551,23:07:00,23:07:00,1380,27,17321.76,
61551,23:08:00,23:08:00,12992,28,17814.16,
61551,23:10:00,23:10:00,12995,29,19020.46,
61551,23:11:00,23:11:00,1397,30,19438.67,
61551,23:12:00,23:12:00,1458,31,19974.84,
61551,23:13:00,23:13:00,1457,32,20222.08,
61551,23:15:00,23:15:00,1511,33,21045.91,
61551,23:17:00,23:17:00,1510,34,21987.62,
61551,23:18:00,23:18:00,13328,35,22421.44,
61551,23:18:00,23:18:00,13728,36,22923.66,
61551,23:20:00,23:20:00,1506,37,23481.69,
61551,23:21:00,23:21:00,1507,38,24245.89,
61551,23:22:00,23:22:00,145582,39,24628,
61551,23:23:00,23:23:00,1504,40,24960.56,
61551,23:25:00,23:25:00,1497,41,25648.27,
61551,23:26:00,23:26:00,1482,42,26297.73,
61551,23:27:00,23:27:00,1486,43,26539.18,
61573,22:27:00,22:27:00,13090,1,79.92,
61573,22:28:00,22:28:00,844,2,300.87,
61573,22:29:00,22:29:00,848,3,779.6,
61573,22:30:00,22:30:00,836,4,1285.06,
61573,22:34:00,22:34:00,136256,5,2801.69,
61573,22:36:00,22:36:00,902,6,3309.13,
61573,22:37:00,22:37:00,147027,7,3665.19,
61573,22:38:00,22:38:00,904,8,4090.05,
61573,22:40:00,22:40:00,910,9,4627.32,
61573,22:42:00,22:42:00,908,10,5421.18,
61573,22:43:00,22:43:00,867,11,6079.79,
61573,22:46:00,22:46:00,873,12,6872.45,
61573,22:48:00,22:48:00,876,13,7540.63,
61573,22:50:00,22:50:00,1074,14,8168.47,
61573,22:53:00,22:53:00,126808,15,11028.89,
61573,22:55:00,22:55:00,1351,16,11985.21,
61573,22:57:00,22:57:00,4051,17,13070.82,
61573,22:58:00,22:58:00,1363,18,13303.79,
61573,22:59:00,22:59:00,155062,19,13950.24,
61573,23:01:00,23:01:00,138868,20,14218.3,
61573,23:03:00,23:03:00,128588,21,14808.01,
61573,23:04:00,23:04:00,128590,22,15112.63,
61573,23:05:00,23:05:00,1369,23,15611.11,
61573,23:06:00,23:06:00,1370,24,16126.85,
61573,23:06:00,23:06:00,1376,25,16441.17,
61573,23:07:00,23:07:00,1378,26,16799.34,
61573,23:07:00,23:07:00,1380,27,17321.76,
61573,23:08:00,23:08:00,12992,28,17814.16,
61573,23:10:00,23:10:00,12995,29,19020.46,
61573,23:11:00,23:11:00,1397,30,19438.67,
61573,23:12:00,23:12:00,1458,31,19974.84,
61573,23:13:00,23:13:00,1457,32,20222.08,
61573,23:15:00,23:15:00,1511,33,21045.91,
61573,23:17:00,23:17:00,1510,34,21987.62,
61573,23:18:00,23:18:00,13328,35,22421.44,
61573,23:18:00,23:18:00,13728,36,22923.66,
61573,23:20:00,23:20:00,1506,37,23481.69,
61573,23:21:00,23:21:00,1507,38,24245.89,
61573,23:22:00,23:22:00,145582,39,24628,
61573,23:23:00,23:23:00,1504,40,24960.56,
61573,23:25:00,23:25:00,1497,41,25648.27,
61573,23:26:00,23:26:00,1482,42,26297.73,
61573,23:27:00,23:27:00,1486,43,26539.18,
61663,08:07:00,08:07:00,13090,1,79.92,
61663,08:08:00,08:08:00,844,2,300.87,
61663,08:09:00,08:09:00,848,3,779.6,
61663,08:11:00,08:11:00,836,4,1285.06,
61663,08:14:00,08:14:00,136256,5,2801.69,
61663,08:16:00,08:16:00,902,6,3309.13,
61663,08:17:00,08:17:00,147027,7,3665.19,
61663,08:19:00,08:19:00,904,8,4090.05,
61663,08:20:00,08:20:00,910,9,4627.32,
61663,08:22:00,08:22:00,908,10,5421.18,
61663,08:24:00,08:24:00,867,11,6079.79,
61663,08:26:00,08:26:00,873,12,6872.45,
61663,08:29:00,08:29:00,876,13,7540.63,
61663,08:30:00,08:30:00,1074,14,8168.47,
61663,08:34:00,08:34:00,126808,15,11028.89,
61663,08:36:00,08:36:00,1351,16,11985.21,
61663,08:38:00,08:38:00,4051,17,13070.82,
61663,08:39:00,08:39:00,1363,18,13303.79,
61663,08:41:00,08:41:00,155062,19,13950.24,
61663,08:42:00,08:42:00,138868,20,14218.3,
61663,08:45:00,08:45:00,128588,21,14808.01,
61663,08:46:00,08:46:00,128590,22,15112.63,
61663,08:47:00,08:47:00,1369,23,15611.11,
61663,08:48:00,08:48:00,1370,24,16126.85,
61663,08:49:00,08:49:00,1376,25,16441.17,
61663,08:49:00,08:49:00,1378,26,16799.34,
61663,08:50:00,08:50:00,1380,27,17321.76,
61663,08:52:00,08:52:00,12992,28,17814.16,
61663,08:54:00,08:54:00,12995,29,19020.46,
61663,08:55:00,08:55:00,1397,30,19438.67,
61663,08:57:00,08:57:00,1458,31,19974.84,
61663,08:58:00,08:58:00,1457,32,20222.08,
61663,08:59:00,08:59:00,1511,33,21045.91,
61663,09:01:00,09:01:00,1510,34,21987.62,
61663,09:02:00,09:02:00,13328,35,22421.44,
61663,09:03:00,09:03:00,13728,36,22923.66,
61663,09:05:00,09:05:00,1506,37,23481.69,
61663,09:06:00,09:06:00,1507,38,24245.89,
61663,09:08:00,09:08:00,145582,39,24628,
61663,09:09:00,09:09:00,1504,40,24960.56,
61663,09:10:00,09:10:00,1497,41,25648.27,
61663,09:12:00,09:12:00,1482,42,26297.73,
61663,09:13:00,09:13:00,1486,43,26539.18,
62012,22:07:00,22:07:00,13090,1,79.92,
62012,22:08:00,22:08:00,844,2,300.87,
62012,22:09:00,22:09:00,848,3,779.6,
62012,22:10:00,22:10:00,836,4,1285.06,
62012,22:14:00,22:14:00,136256,5,2801.69,
62012,22:16:00,22:16:00,902,6,3309.13,
62012,22:17:00,22:17:00,147027,7,3665.19,
62012,22:18:00,22:18:00,904,8,4090.05,
62012,22:20:00,22:20:00,910,9,4627.32,
62012,22:22:00,22:22:00,908,10,5421.18,
62012,22:23:00,22:23:00,867,11,6079.79,
62012,22:26:00,22:26:00,873,12,6872.45,
62012,22:28:00,22:28:00,876,13,7540.63,
62012,22:30:00,22:30:00,1074,14,8168.47,
62012,22:33:00,22:33:00,126808,15,11028.89,
62012,22:35:00,22:35:00,1351,16,11985.21,
62012,22:37:00,22:37:00,4051,17,13070.82,
62012,22:38:00,22:38:00,1363,18,13303.79,
62012,22:39:00,22:39:00,155062,19,13950.24,
62012,22:41:00,22:41:00,138868,20,14218.3,
62012,22:43:00,22:43:00,128588,21,14808.01,
62012,22:44:00,22:44:00,128590,22,15112.63,
62012,22:45:00,22:45:00,1369,23,15611.11,
62012,22:46:00,22:46:00,1370,24,16126.85,
62012,22:46:00,22:46:00,1376,25,16441.17,
62012,22:47:00,22:47:00,1378,26,16799.34,
62012,22:48:00,22:48:00,1380,27,17321.76,
62012,22:49:00,22:49:00,12992,28,17814.16,
62012,22:51:00,22:51:00,12995,29,19020.46,
62012,22:52:00,22:52:00,1397,30,19438.67,
62012,22:54:00,22:54:00,1458,31,19974.84,
62012,22:54:00,22:54:00,1457,32,20222.08,
62012,22:56:00,22:56:00,1511,33,21045.91,
62012,22:58:00,22:58:00,1510,34,21987.62,
62012,22:59:00,22:59:00,13328,35,22421.44,
62012,23:00:00,23:00:00,13728,36,22923.66,
62012,23:01:00,23:01:00,1506,37,23481.69,
62012,23:03:00,23:03:00,1507,38,24245.89,
62012,23:04:00,23:04:00,145582,39,24628,
62012,23:05:00,23:05:00,1504,40,24960.56,
62012,23:06:00,23:06:00,1497,41,25648.27,
62012,23:08:00,23:08:00,1482,42,26297.73,
62012,23:09:00,23:09:00,1486,43,26539.18,
62015,21:06:00,21:06:00,13090,1,79.92,
62015,21:07:00,21:07:00,844,2,300.87,
62015,21:08:00,21:08:00,848,3,779.6,
62015,21:10:00,21:10:00,836,4,1285.06,
62015,21:14:00,21:14:00,136256,5,2801.69,
62015,21:15:00,21:15:00,902,6,3309.13,
62015,21:16:00,21:16:00,147027,7,3665.19,
62015,21:18:00,21:18:00,904,8,4090.05,
62015,21:19:00,21:19:00,910,9,4627.32,
62015,21:21:00,21:21:00,908,10,5421.18,
62015,21:23:00,21:23:00,867,11,6079.79,
62015,21:26:00,21:26:00,873,12,6872.45,
62015,21:28:00,21:28:00,876,13,7540.63,
62015,21:30:00,21:30:00,1074,14,8168.47,
62015,21:34:00,21:34:00,126808,15,11028.89,
62015,21:35:00,21:35:00,1351,16,11985.21,
62015,21:37:00,21:37:00,4051,17,13070.82,
62015,21:39:00,21:39:00,1363,18,13303.79,
62015,21:40:00,21:40:00,155062,19,13950.24,
62015,21:42:00,21:42:00,138868,20,14218.3,
62015,21:44:00,21:44:00,128588,21,14808.01,
62015,21:45:00,21:45:00,128590,22,15112.63,
62015,21:46:00,21:46:00,1369,23,15611.11,
62015,21:47:00,21:47:00,1370,24,16126.85,
62015,21:47:00,21:47:00,1376,25,16441.17,
62015,21:48:00,21:48:00,1378,26,16799.34,
62015,21:49:00,21:49:00,1380,27,17321.76,
62015,21:50:00,21:50:00,12992,28,17814.16,
62015,21:52:00,21:52:00,12995,29,19020.46,
62015,21:53:00,21:53:00,1397,30,19438.67,
62015,21:55:00,21:55:00,1458,31,19974.84,
62015,21:56:00,21:56:00,1457,32,20222.08,
62015,21:58:00,21:58:00,1511,33,21045.91,
62015,22:00:00,22:00:00,1510,34,21987.62,
62015,22:01:00,22:01:00,13328,35,22421.44,
62015,22:02:00,22:02:00,13728,36,22923.66,
62015,22:03:00,22:03:00,1506,37,23481.69,
62015,22:05:00,22:05:00,1507,38,24245.89,
62015,22:07:00,22:07:00,145582,39,24628,
62015,22:08:00,22:08:00,1504,40,24960.56,
62015,22:09:00,22:09:00,1497,41,25648.27,
62015,22:11:00,22:11:00,1482,42,26297.73,
62015,22:11:00,22:11:00,1486,43,26539.18,
62076,06:27:00,06:27:00,13090,1,79.92,
62076,06:28:00,06:28:00,844,2,300.87,
62076,06:29:00,06:29:00,848,3,779.6,
62076,06:30:00,06:30:00,836,4,1285.06,
62076,06:34:00,06:34:00,136256,5,2801.69,
62076,06:36:00,06:36:00,902,6,3309.13,
62076,06:36:00,06:36:00,147027,7,3665.19,
62076,06:38:00,06:38:00,904,8,4090.05,
62076,06:39:00,06:39:00,910,9,4627.32,
62076,06:41:00,06:41:00,908,10,5421.18,
62076,06:43:00,06:43:00,867,11,6079.79,
62076,06:45:00,06:45:00,873,12,6872.45,
62076,06:46:00,06:46:00,876,13,7540.63,
62076,06:48:00,06:48:00,1074,14,8168.47,
62076,06:52:00,06:52:00,126808,15,11028.89,
62076,06:53:00,06:53:00,1351,16,11985.21,
62076,06:56:00,06:56:00,4051,17,13070.82,
62076,06:57:00,06:57:00,1363,18,13303.79,
62076,06:58:00,06:58:00,155062,19,13950.24,
62076,07:00:00,07:00:00,138868,20,14218.3,
62076,07:02:00,07:02:00,128588,21,14808.01,
62076,07:03:00,07:03:00,128590,22,15112.63,
62076,07:05:00,07:05:00,1369,23,15611.11,
62076,07:06:00,07:06:00,1370,24,16126.85,
62076,07:06:00,07:06:00,1376,25,16441.17,
62076,07:07:00,07:07:00,1378,26,16799.34,
62076,07:08:00,07:08:00,1380,27,17321.76,
62076,07:09:00,07:09:00,12992,28,17814.16,
62076,07:11:00,07:11:00,12995,29,19020.46,
62076,07:12:00,07:12:00,1397,30,19438.67,
62076,07:14:00,07:14:00,1458,31,19974.84,
62076,07:15:00,07:15:00,1457,32,20222.08,
62076,07:16:00,07:16:00,1511,33,21045.91,
62076,07:18:00,07:18:00,1510,34,21987.62,
62076,07:19:00,07:19:00,13328,35,22421.44,
62076,07:20:00,07:20:00,13728,36,22923.66,
62076,07:22:00,07:22:00,1506,37,23481.69,
62076,07:23:00,07:23:00,1507,38,24245.89,
62076,07:25:00,07:25:00,145582,39,24628,
62076,07:26:00,07:26:00,1504,40,24960.56,
62076,07:27:00,07:27:00,1497,41,25648.27,
62076,07:29:00,07:29:00,1482,42,26297.73,
62076,07:29:00,07:29:00,1486,43,26539.18,
62234,14:11:00,14:11:00,13090,1,79.92,
62234,14:12:00,14:12:00,844,2,300.87,
62234,14:14:00,14:14:00,848,3,779.6,
62234,14:15:00,14:15:00,836,4,1285.06,
62234,14:19:00,14:19:00,136256,5,2801.69,
62234,14:21:00,14:21:00,902,6,3309.13,
62234,14:22:00,14:22:00,147027,7,3665.19,
62234,14:24:00,14:24:00,904,8,4090.05,
62234,14:25:00,14:25:00,910,9,4627.32,
62234,14:28:00,14:28:00,908,10,5421.18,
62234,14:30:00,14:30:00,867,11,6079.79,
62234,14:33:00,14:33:00,873,12,6872.45,
62234,14:35:00,14:35:00,876,13,7540.63,
62234,14:37:00,14:37:00,1074,14,8168.47,
62234,14:41:00,14:41:00,126808,15,11028.89,
62234,14:42:00,14:42:00,1351,16,11985.21,
62234,14:45:00,14:45:00,4051,17,13070.82,
62234,14:47:00,14:47:00,1363,18,13303.79,
62234,14:49:00,14:49:00,155062,19,13950.24,
62234,14:50:00,14:50:00,138868,20,14218.3,
62234,14:52:00,14:52:00,128588,21,14808.01,
62234,14:53:00,14:53:00,128590,22,15112.63,
62234,14:55:00,14:55:00,1369,23,15611.11,
62234,14:56:00,14:56:00,1370,24,16126.85,
62234,14:57:00,14:57:00,1376,25,16441.17,
62234,14:57:00,14:57:00,1378,26,16799.34,
62234,14:58:00,14:58:00,1380,27,17321.76,
62234,15:00:00,15:00:00,12992,28,17814.16,
62234,15:02:00,15:02:00,12995,29,19020.46,
62234,15:04:00,15:04:00,1397,30,19438.67,
62234,15:05:00,15:05:00,1458,31,19974.84,
62234,15:06:00,15:06:00,1457,32,20222.08,
62234,15:08:00,15:08:00,1511,33,21045.91,
62234,15:10:00,15:10:00,1510,34,21987.62,
62234,15:11:00,15:11:00,13328,35,22421.44,
62234,15:13:00,15:13:00,13728,36,22923.66,
62234,15:14:00,15:14:00,1506,37,23481.69,
62234,15:16:00,15:16:00,1507,38,24245.89,
62234,15:18:00,15:18:00,145582,39,24628,
62234,15:19:00,15:19:00,1504,40,24960.56,
62234,15:20:00,15:20:00,1497,41,25648.27,
62234,15:22:00,15:22:00,1482,42,26297.73,
62234,15:23:00,15:23:00,1486,43,26539.18,
62594,10:18:00,10:18:00,13090,1,79.92,
62594,10:19:00,10:19:00,844,2,300.87,
62594,10:21:00,10:21:00,848,3,779.6,
62594,10:22:00,10:22:00,836,4,1285.06,
62594,10:26:00,10:26:00,136256,5,2801.69,
62594,10:29:00,10:29:00,902,6,3309.13,
62594,10:30:00,10:30:00,147027,7,3665.19,
62594,10:31:00,10:31:00,904,8,4090.05,
62594,10:33:00,10:33:00,910,9,4627.32,
62594,10:36:00,10:36:00,908,10,5421.18,
62594,10:38:00,10:38:00,867,11,6079.79,
62594,10:41:00,10:41:00,873,12,6872.45,
62594,10:44:00,10:44:00,876,13,7540.63,
62594,10:45:00,10:45:00,1074,14,8168.47,
62594,10:49:00,10:49:00,126808,15,11028.89,
62594,10:51:00,10:51:00,1351,16,11985.21,
62594,10:53:00,10:53:00,4051,17,13070.82,
62594,10:55:00,10:55:00,1363,18,13303.79,
62594,10:57:00,10:57:00,155062,19,13950.24,
62594,10:58:00,10:58:00,138868,20,14218.3,
62594,11:00:00,11:00:00,128588,21,14808.01,
62594,11:02:00,11:02:00,128590,22,15112.63,
62594,11:03:00,11:03:00,1369,23,15611.11,
62594,11:04:00,11:04:00,1370,24,16126.85,
62594,11:05:00,11:05:00,1376,25,16441.17,
62594,11:06:00,11:06:00,1378,26,16799.34,
62594,11:06:00,11:06:00,1380,27,17321.76,
62594,11:08:00,11:08:00,12992,28,17814.16,
62594,11:10:00,11:10:00,12995,29,19020.46,
62594,11:12:00,11:12:00,1397,30,19438.67,
62594,11:13:00,11:13:00,1458,31,19974.84,
62594,11:15:00,11:15:00,1457,32,20222.08,
62594,11:16:00,11:16:00,1511,33,21045.91,
62594,11:18:00,11:18:00,1510,34,21987.62,
62594,11:20:00,11:20:00,13328,35,22421.44,
62594,11:21:00,11:21:00,13728,36,22923.66,
62594,11:22:00,11:22:00,1506,37,23481.69,
62594,11:24:00,11:24:00,1507,38,24245.89,
62594,11:26:00,11:26:00,145582,39,24628,
62594,11:27:00,11:27:00,1504,40,24960.56,
62594,11:29:00,11:29:00,1497,41,25648.27,
62594,11:30:00,11:30:00,1482,42,26297.73,
62594,11:32:00,11:32:00,1486,43,26539.18,
62662,21:27:00,21:27:00,13090,1,79.92,
62662,21:28:00,21:28:00,844,2,300.87,
62662,21:29:00,21:29:00,848,3,779.6,
62662,21:31:00,21:31:00,836,4,1285.06,
62662,21:35:00,21:35:00,136256,5,2801.69,
62662,21:36:00,21:36:00,902,6,3309.13,
62662,21:37:00,21:37:00,147027,7,3665.19,
62662,21:39:00,21:39:00,904,8,4090.05,
62662,21:40:00,21:40:00,910,9,4627.32,
62662,21:42:00,21:42:00,908,10,5421.18,
62662,21:44:00,21:44:00,867,11,6079.79,
62662,21:47:00,21:47:00,873,12,6872.45,
62662,21:49:00,21:49:00,876,13,7540.63,
62662,21:51:00,21:51:00,1074,14,8168.47,
62662,21:55:00,21:55:00,126808,15,11028.89,
62662,21:56:00,21:56:00,1351,16,11985.21,
62662,21:58:00,21:58:00,4051,17,13070.82,
62662,22:00:00,22:00:00,1363,18,13303.79,
62662,22:01:00,22:01:00,155062,19,13950.24,
62662,22:02:00,22:02:00,138868,20,14218.3,
62662,22:04:00,22:04:00,128588,21,14808.01,
62662,22:05:00,22:05:00,128590,22,15112.63,
62662,22:07:00,22:07:00,1369,23,15611.11,
62662,22:08:00,22:08:00,1370,24,16126.85,
62662,22:08:00,22:08:00,1376,25,16441.17,
62662,22:09:00,22:09:00,1378,26,16799.34,
62662,22:09:00,22:09:00,1380,27,17321.76,
62662,22:10:00,22:10:00,12992,28,17814.16,
62662,22:12:00,22:12:00,12995,29,19020.46,
62662,22:14:00,22:14:00,1397,30,19438.67,
62662,22:15:00,22:15:00,1458,31,19974.84,
62662,22:16:00,22:16:00,1457,32,20222.08,
62662,22:18:00,22:18:00,1511,33,21045.91,
62662,22:20:00,22:20:00,1510,34,21987.62,
62662,22:21:00,22:21:00,13328,35,22421.44,
62662,22:22:00,22:22:00,13728,36,22923.66,
62662,22:23:00,22:23:00,1506,37,23481.69,
62662,22:25:00,22:25:00,1507,38,24245.89,
62662,22:26:00,22:26:00,145582,39,24628,
62662,22:27:00,22:27:00,1504,40,24960.56,
62662,22:29:00,22:29:00,1497,41,25648.27,
62662,22:30:00,22:30:00,1482,42,26297.73,
62662,22:31:00,22:31:00,1486,43,26539.18,
62762,14:11:00,14:11:00,13090,1,79.92,
62762,14:12:00,14:12:00,844,2,300.87,
62762,14:14:00,14:14:00,848,3,779.6,
62762,14:15:00,14:15:00,836,4,1285.06,
62762,14:19:00,14:19:00,136256,5,2801.69,
62762,14:21:00,14:21:00,902,6,3309.13,
62762,14:22:00,14:22:00,147027,7,3665.19,
62762,14:24:00,14:24:00,904,8,4090.05,
62762,14:25:00,14:25:00,910,9,4627.32,
62762,14:28:00,14:28:00,908,10,5421.18,
62762,14:30:00,14:30:00,867,11,6079.79,
62762,14:33:00,14:33:00,873,12,6872.45,
62762,14:35:00,14:35:00,876,13,7540.63,
62762,14:37:00,14:37:00,1074,14,8168.47,
62762,14:41:00,14:41:00,126808,15,11028.89,
62762,14:42:00,14:42:00,1351,16,11985.21,
62762,14:45:00,14:45:00,4051,17,13070.82,
62762,14:47:00,14:47:00,1363,18,13303.79,
62762,14:49:00,14:49:00,155062,19,13950.24,
62762,14:50:00,14:50:00,138868,20,14218.3,
62762,14:52:00,14:52:00,128588,21,14808.01,
62762,14:53:00,14:53:00,128590,22,15112.63,
62762,14:55:00,14:55:00,1369,23,15611.11,
62762,14:56:00,14:56:00,1370,24,16126.85,
62762,14:57:00,14:57:00,1376,25,16441.17,
62762,14:57:00,14:57:00,1378,26,16799.34,
62762,14:58:00,14:58:00,1380,27,17321.76,
62762,15:00:00,15:00:00,12992,28,17814.16,
62762,15:02:00,15:02:00,12995,29,19020.46,
62762,15:04:00,15:04:00,1397,30,19438.67,
62762,15:05:00,15:05:00,1458,31,19974.84,
62762,15:06:00,15:06:00,1457,32,20222.08,
62762,15:08:00,15:08:00,1511,33,21045.91,
62762,15:10:00,15:10:00,1510,34,21987.62,
62762,15:11:00,15:11:00,13328,35,22421.44,
62762,15:13:00,15:13:00,13728,36,22923.66,
62762,15:14:00,15:14:00,1506,37,23481.69,
62762,15:16:00,15:16:00,1507,38,24245.89,
62762,15:18:00,15:18:00,145582,39,24628,
62762,15:19:00,15:19:00,1504,40,24960.56,
62762,15:20:00,15:20:00,1497,41,25648.27,
62762,15:22:00,15:22:00,1482,42,26297.73,
62762,15:23:00,15:23:00,1486,43,26539.18,
62885,23:54:00,23:54:00,13090,1,79.92,
62885,23:55:00,23:55:00,844,2,300.87,
62885,23:56:00,23:56:00,848,3,779.6,
62885,23:57:00,23:57:00,836,4,1285.06,
62885,24:01:00,24:01:00,136256,5,2801.69,
62885,24:02:00,24:02:00,902,6,3309.13,
62885,24:03:00,24:03:00,147027,7,3665.19,
62885,24:04:00,24:04:00,904,8,4090.05,
62885,24:05:00,24:05:00,910,9,4627.32,
62885,24:07:00,24:07:00,908,10,5421.18,
62885,24:09:00,24:09:00,867,11,6079.79,
62885,24:11:00,24:11:00,873,12,6872.45,
62885,24:12:00,24:12:00,876,13,7540.63,
62885,24:13:00,24:13:00,1074,14,8168.47,
62885,24:16:00,24:16:00,126808,15,11028.89,
62885,24:18:00,24:18:00,1351,16,11985.21,
62885,24:20:00,24:20:00,4051,17,13070.82,
62885,24:21:00,24:21:00,1363,18,13303.79,
62885,24:22:00,24:22:00,155062,19,13950.24,
62885,24:23:00,24:23:00,138868,20,14218.3,
62885,24:26:00,24:26:00,128588,21,14808.01,
62885,24:27:00,24:27:00,128590,22,15112.63,
62885,24:28:00,24:28:00,1369,23,15611.11,
62885,24:29:00,24:29:00,1370,24,16126.85,
62885,24:30:00,24:30:00,1376,25,16441.17,
62885,24:30:00,24:30:00,1378,26,16799.34,
62885,24:31:00,24:31:00,1380,27,17321.76,
62885,24:32:00,24:32:00,12992,28,17814.16,
62885,24:34:00,24:34:00,12995,29,19020.46,
62885,24:35:00,24:35:00,1397,30,19438.67,
62885,24:36:00,24:36:00,1458,31,19974.84,
62885,24:37:00,24:37:00,1457,32,20222.08,
62885,24:38:00,24:38:00,1511,33,21045.91,
62885,24:40:00,24:40:00,1510,34,21987.62,
62885,24:41:00,24:41:00,13328,35,22421.44,
62885,24:42:00,24:42:00,13728,36,22923.66,
62885,24:43:00,24:43:00,1506,37,23481.69,
62885,24:44:00,24:44:00,1507,38,24245.89,
62885,24:45:00,24:45:00,145582,39,24628,
62885,24:46:00,24:46:00,1504,40,24960.56,
62885,24:47:00,24:47:00,1497,41,25648.27,
62885,24:49:00,24:49:00,1482,42,26297.73,
62885,24:50:00,24:50:00,1486,43,26539.18,
62886,23:54:00,23:54:00,13090,1,79.92,
62886,23:55:00,23:55:00,844,2,300.87,
62886,23:56:00,23:56:00,848,3,779.6,
62886,23:57:00,23:57:00,836,4,1285.06,
62886,24:01:00,24:01:00,136256,5,2801.69,
62886,24:02:00,24:02:00,902,6,3309.13,
62886,24:03:00,24:03:00,147027,7,3665.19,
62886,24:04:00,24:04:00,904,8,4090.05,
62886,24:05:00,24:05:00,910,9,4627.32,
62886,24:07:00,24:07:00,908,10,5421.18,
62886,24:09:00,24:09:00,867,11,6079.79,
62886,24:11:00,24:11:00,873,12,6872.45,
62886,24:12:00,24:12:00,876,13,7540.63,
62886,24:13:00,24:13:00,1074,14,8168.47,
62886,24:16:00,24:16:00,126808,15,11028.89,
62886,24:18:00,24:18:00,1351,16,11985.21,
62886,24:20:00,24:20:00,4051,17,13070.82,
62886,24:21:00,24:21:00,1363,18,13303.79,
62886,24:22:00,24:22:00,155062,19,13950.24,
62886,24:23:00,24:23:00,138868,20,14218.3,
62886,24:26:00,24:26:00,128588,21,14808.01,
62886,24:27:00,24:27:00,128590,22,15112.63,
62886,24:28:00,24:28:00,1369,23,15611.11,
62886,24:29:00,24:29:00,1370,24,16126.85,
62886,24:30:00,24:30:00,1376,25,16441.17,
62886,24:30:00,24:30:00,1378,26,16799.34,
62886,24:31:00,24:31:00,1380,27,17321.76,
62886,24:32:00,24:32:00,12992,28,17814.16,
62886,24:34:00,24:34:00,12995,29,19020.46,
62886,24:35:00,24:35:00,1397,30,19438.67,
62886,24:36:00,24:36:00,1458,31,19974.84,
62886,24:37:00,24:37:00,1457,32,20222.08,
62886,24:38:00,24:38:00,1511,33,21045.91,
62886,24:40:00,24:40:00,1510,34,21987.62,
62886,24:41:00,24:41:00,13328,35,22421.44,
62886,24:42:00,24:42:00,13728,36,22923.66,
62886,24:43:00,24:43:00,1506,37,23481.69,
62886,24:44:00,24:44:00,1507,38,24245.89,
62886,24:45:00,24:45:00,145582,39,24628,
62886,24:46:00,24:46:00,1504,40,24960.56,
62886,24:47:00,24:47:00,1497,41,25648.27,
62886,24:49:00,24:49:00,1482,42,26297.73,
62886,24:50:00,24:50:00,1486,43,26539.18,
63213,10:51:00,10:51:00,13090,1,79.92,
63213,10:52:00,10:52:00,844,2,300.87,
63213,10:53:00,10:53:00,848,3,779.6,
63213,10:55:00,10:55:00,836,4,1285.06,
63213,10:59:00,10:59:00,136256,5,2801.69,
63213,11:01:00,11:01:00,902,6,3309.13,
63213,11:02:00,11:02:00,147027,7,3665.19,
63213,11:03:00,11:03:00,904,8,4090.05,
63213,11:05:00,11:05:00,910,9,4627.32,
63213,11:07:00,11:07:00,908,10,5421.18,
63213,11:10:00,11:10:00,867,11,6079.79,
63213,11:12:00,11:12:00,873,12,6872.45,
63213,11:15:00,11:15:00,876,13,7540.63,
63213,11:16:00,11:16:00,1074,14,8168.47,
63213,11:20:00,11:20:00,126808,15,11028.89,
63213,11:22:00,11:22:00,1351,16,11985.21,
63213,11:24:00,11:24:00,4051,17,13070.82,
63213,11:26:00,11:26:00,1363,18,13303.79,
63213,11:28:00,11:28:00,155062,19,13950.24,
63213,11:29:00,11:29:00,138868,20,14218.3,
63213,11:31:00,11:31:00,128588,21,14808.01,
63213,11:32:00,11:32:00,128590,22,15112.63,
63213,11:34:00,11:34:00,1369,23,15611.11,
63213,11:35:00,11:35:00,1370,24,16126.85,
63213,11:36:00,11:36:00,1376,25,16441.17,
63213,11:36:00,11:36:00,1378,26,16799.34,
63213,11:37:00,11:37:00,1380,27,17321.76,
63213,11:39:00,11:39:00,12992,28,17814.16,
63213,11:41:00,11:41:00,12995,29,19020.46,
63213,11:42:00,11:42:00,1397,30,19438.67,
63213,11:44:00,11:44:00,1458,31,19974.84,
63213,11:45:00,11:45:00,1457,32,20222.08,
63213,11:47:00,11:47:00,1511,33,21045.91,
63213,11:49:00,11:49:00,1510,34,21987.62,
63213,11:50:00,11:50:00,13328,35,22421.44,
63213,11:51:00,11:51:00,13728,36,22923.66,
63213,11:53:00,11:53:00,1506,37,23481.69,
63213,11:54:00,11:54:00,1507,38,24245.89,
63213,11:56:00,11:56:00,145582,39,24628,
63213,11:57:00,11:57:00,1504,40,24960.56,
63213,11:59:00,11:59:00,1497,41,25648.27,
63213,12:01:00,12:01:00,1482,42,26297.73,
63213,12:02:00,12:02:00,1486,43,26539.18,
63343,20:46:00,20:46:00,13090,1,79.92,
63343,20:47:00,20:47:00,844,2,300.87,
63343,20:48:00,20:48:00,848,3,779.6,
63343,20:50:00,20:50:00,836,4,1285.06,
63343,20:54:00,20:54:00,136256,5,2801.69,
63343,20:56:00,20:56:00,902,6,3309.13,
63343,20:57:00,20:57:00,147027,7,3665.19,
63343,20:58:00,20:58:00,904,8,4090.05,
63343,20:59:00,20:59:00,910,9,4627.32,
63343,21:02:00,21:02:00,908,10,5421.18,
63343,21:04:00,21:04:00,867,11,6079.79,
63343,21:06:00,21:06:00,873,12,6872.45,
63343,21:08:00,21:08:00,876,13,7540.63,
63343,21:10:00,21:10:00,1074,14,8168.47,
63343,21:14:00,21:14:00,126808,15,11028.89,
63343,21:15:00,21:15:00,1351,16,11985.21,
63343,21:18:00,21:18:00,4051,17,13070.82,
63343,21:19:00,21:19:00,1363,18,13303.79,
63343,21:21:00,21:21:00,155062,19,13950.24,
63343,21:22:00,21:22:00,138868,20,14218.3,
63343,21:24:00,21:24:00,128588,21,14808.01,
63343,21:25:00,21:25:00,128590,22,15112.63,
63343,21:26:00,21:26:00,1369,23,15611.11,
63343,21:27:00,21:27:00,1370,24,16126.85,
63343,21:28:00,21:28:00,1376,25,16441.17,
63343,21:28:00,21:28:00,1378,26,16799.34,
63343,21:29:00,21:29:00,1380,27,17321.76,
63343,21:30:00,21:30:00,12992,28,17814.16,
63343,21:32:00,21:32:00,12995,29,19020.46,
63343,21:34:00,21:34:00,1397,30,19438.67,
63343,21:35:00,21:35:00,1458,31,19974.84,
63343,21:36:00,21:36:00,1457,32,20222.08,
63343,21:38:00,21:38:00,1511,33,21045.91,
63343,21:40:00,21:40:00,1510,34,21987.62,
63343,21:41:00,21:41:00,13328,35,22421.44,
63343,21:42:00,21:42:00,13728,36,22923.66,
63343,21:44:00,21:44:00,1506,37,23481.69,
63343,21:45:00,21:45:00,1507,38,24245.89,
63343,21:47:00,21:47:00,145582,39,24628,
63343,21:48:00,21:48:00,1504,40,24960.56,
63343,21:50:00,21:50:00,1497,41,25648.27,
63343,21:51:00,21:51:00,1482,42,26297.73,
63343,21:52:00,21:52:00,1486,43,26539.18,
63626,14:51:00,14:51:00,13090,1,79.92,
63626,14:52:00,14:52:00,844,2,300.87,
63626,14:54:00,14:54:00,848,3,779.6,
63626,14:55:00,14:55:00,836,4,1285.06,
63626,14:59:00,14:59:00,136256,5,2801.69,
63626,15:01:00,15:01:00,902,6,3309.13,
63626,15:02:00,15:02:00,147027,7,3665.19,
63626,15:04:00,15:04:00,904,8,4090.05,
63626,15:05:00,15:05:00,910,9,4627.32,
63626,15:07:00,15:07:00,908,10,5421.18,
63626,15:10:00,15:10:00,867,11,6079.79,
63626,15:13:00,15:13:00,873,12,6872.45,
63626,15:15:00,15:15:00,876,13,7540.63,
63626,15:17:00,15:17:00,1074,14,8168.47,
63626,15:21:00,15:21:00,126808,15,11028.89,
63626,15:22:00,15:22:00,1351,16,11985.21,
63626,15:25:00,15:25:00,4051,17,13070.82,
63626,15:26:00,15:26:00,1363,18,13303.79,
63626,15:29:00,15:29:00,155062,19,13950.24,
63626,15:30:00,15:30:00,138868,20,14218.3,
63626,15:32:00,15:32:00,128588,21,14808.01,
63626,15:33:00,15:33:00,128590,22,15112.63,
63626,15:35:00,15:35:00,1369,23,15611.11,
63626,15:36:00,15:36:00,1370,24,16126.85,
63626,15:37:00,15:37:00,1376,25,16441.17,
63626,15:37:00,15:37:00,1378,26,16799.34,
63626,15:38:00,15:38:00,1380,27,17321.76,
63626,15:40:00,15:40:00,12992,28,17814.16,
63626,15:42:00,15:42:00,12995,29,19020.46,
63626,15:43:00,15:43:00,1397,30,19438.67,
63626,15:45:00,15:45:00,1458,31,19974.84,
63626,15:46:00,15:46:00,1457,32,20222.08,
63626,15:48:00,15:48:00,1511,33,21045.91,
63626,15:50:00,15:50:00,1510,34,21987.62,
63626,15:51:00,15:51:00,13328,35,22421.44,
63626,15:52:00,15:52:00,13728,36,22923.66,
63626,15:54:00,15:54:00,1506,37,23481.69,
63626,15:55:00,15:55:00,1507,38,24245.89,
63626,15:57:00,15:57:00,145582,39,24628,
63626,15:58:00,15:58:00,1504,40,24960.56,
63626,16:00:00,16:00:00,1497,41,25648.27,
63626,16:02:00,16:02:00,1482,42,26297.73,
63626,16:03:00,16:03:00,1486,43,26539.18,
63843,13:11:00,13:11:00,13090,1,79.92,
63843,13:12:00,13:12:00,844,2,300.87,
63843,13:14:00,13:14:00,848,3,779.6,
63843,13:15:00,13:15:00,836,4,1285.06,
63843,13:19:00,13:19:00,136256,5,2801.69,
63843,13:21:00,13:21:00,902,6,3309.13,
63843,13:22:00,13:22:00,147027,7,3665.19,
63843,13:24:00,13:24:00,904,8,4090.05,
63843,13:25:00,13:25:00,910,9,4627.32,
63843,13:28:00,13:28:00,908,10,5421.18,
63843,13:31:00,13:31:00,867,11,6079.79,
63843,13:33:00,13:33:00,873,12,6872.45,
63843,13:35:00,13:35:00,876,13,7540.63,
63843,13:37:00,13:37:00,1074,14,8168.47,
63843,13:41:00,13:41:00,126808,15,11028.89,
63843,13:43:00,13:43:00,1351,16,11985.21,
63843,13:45:00,13:45:00,4051,17,13070.82,
63843,13:47:00,13:47:00,1363,18,13303.79,
63843,13:49:00,13:49:00,155062,19,13950.24,
63843,13:50:00,13:50:00,138868,20,14218.3,
63843,13:53:00,13:53:00,128588,21,14808.01,
63843,13:54:00,13:54:00,128590,22,15112.63,
63843,13:55:00,13:55:00,1369,23,15611.11,
63843,13:57:00,13:57:00,1370,24,16126.85,
63843,13:57:00,13:57:00,1376,25,16441.17,
63843,13:58:00,13:58:00,1378,26,16799.34,
63843,13:59:00,13:59:00,1380,27,17321.76,
63843,14:00:00,14:00:00,12992,28,17814.16,
63843,14:02:00,14:02:00,12995,29,19020.46,
63843,14:04:00,14:04:00,1397,30,19438.67,
63843,14:06:00,14:06:00,1458,31,19974.84,
63843,14:07:00,14:07:00,1457,32,20222.08,
63843,14:09:00,14:09:00,1511,33,21045.91,
63843,14:11:00,14:11:00,1510,34,21987.62,
63843,14:12:00,14:12:00,13328,35,22421.44,
63843,14:13:00,14:13:00,13728,36,22923.66,
63843,14:14:00,14:14:00,1506,37,23481.69,
63843,14:16:00,14:16:00,1507,38,24245.89,
63843,14:18:00,14:18:00,145582,39,24628,
63843,14:19:00,14:19:00,1504,40,24960.56,
63843,14:21:00,14:21:00,1497,41,25648.27,
63843,14:22:00,14:22:00,1482,42,26297.73,
63843,14:24:00,14:24:00,1486,43,26539.18,
10150,09:22:00,09:22:00,1487,1,302.07,
10150,09:24:00,09:24:00,1496,2,1061.41,
10150,09:26:00,09:26:00,1503,3,1715.51,
10150,09:28:00,09:28:00,137667,4,2127.53,
10150,09:29:00,09:29:00,1498,5,2361.45,
10150,09:31:00,09:31:00,1505,6,3211.49,
10150,09:33:00,09:33:00,13727,7,3780.16,
10150,09:34:00,09:34:00,13329,8,4240.56,
10150,09:35:00,09:35:00,1509,9,4725.92,
10150,09:38:00,09:38:00,1443,10,5891.48,
10150,09:40:00,09:40:00,1453,11,6656.28,
10150,09:42:00,09:42:00,3674,12,6972.93,
10150,09:43:00,09:43:00,1404,13,7314.93,
10150,09:44:00,09:44:00,12993,14,7557.2,
10150,09:47:00,09:47:00,1381,15,9116.94,
10150,09:48:00,09:48:00,1379,16,9438.41,
10150,09:49:00,09:49:00,1377,17,9943.69,
10150,09:49:00,09:49:00,1375,18,10304.55,
10150,09:50:00,09:50:00,1374,19,10585.87,
10150,09:52:00,09:52:00,128592,20,11259.58,
10150,09:52:00,09:52:00,128591,21,11498.62,
10150,09:56:00,09:56:00,138215,22,12439.47,
10150,09:58:00,09:58:00,128589,23,12963.5,
10150,09:59:00,09:59:00,128587,24,13129.79,
10150,10:02:00,10:02:00,1362,25,13609.38,
10150,10:04:00,10:04:00,1345,26,14848.03,
10150,10:06:00,10:06:00,126809,27,16204.89,
10150,10:09:00,10:09:00,1075,28,18905.81,
10150,10:12:00,10:12:00,877,29,19544.05,
10150,10:15:00,10:15:00,870,30,20225.38,
10150,10:17:00,10:17:00,871,31,20929.14,
10150,10:19:00,10:19:00,872,32,21627.78,
10150,10:21:00,10:21:00,912,33,21929.45,
10150,10:22:00,10:22:00,860,34,22458.45,
10150,10:25:00,10:25:00,838,35,23131.97,
10150,10:26:00,10:26:00,147028,36,23420.3,
10150,10:27:00,10:27:00,3110,37,23975.43,
10150,10:28:00,10:28:00,136255,38,24125.99,
10150,10:32:00,10:32:00,835,39,25905.5,
10150,10:33:00,10:33:00,837,40,26307.6,
10150,10:35:00,10:35:00,832,41,26949.79,
10150,10:35:00,10:35:00,13089,42,27184.67,
10216,15:20:00,15:20:00,1487,1,302.07,
10216,15:22:00,15:22:00,1496,2,1061.41,
10216,15:24:00,15:24:00,1503,3,1715.51,
10216,15:26:00,15:26:00,137667,4,2127.53,
10216,15:27:00,15:27:00,1498,5,2361.45,
10216,15:30:00,15:30:00,1505,6,3211.49,
10216,15:31:00,15:31:00,13727,7,3780.16,
10216,15:32:00,15:32:00,13329,8,4240.56,
10216,15:33:00,15:33:00,1509,9,4725.92,
10216,15:36:00,15:36:00,1443,10,5891.48,
10216,15:38:00,15:38:00,1453,11,6656.28,
10216,15:40:00,15:40:00,3674,12,6972.93,
10216,15:41:00,15:41:00,1404,13,7314.93,
10216,15:42:00,15:42:00,12993,14,7557.2,
10216,15:45:00,15:45:00,1381,15,9116.94,
10216,15:45:00,15:45:00,1379,16,9438.41,
10216,15:46:00,15:46:00,1377,17,9943.69,
10216,15:47:00,15:47:00,1375,18,10304.55,
10216,15:47:00,15:47:00,1374,19,10585.87,
10216,15:49:00,15:49:00,128592,20,11259.58,
10216,15:50:00,15:50:00,128591,21,11498.62,
10216,15:53:00,15:53:00,138215,22,12439.47,
10216,15:56:00,15:56:00,128589,23,12963.5,
10216,15:57:00,15:57:00,128587,24,13129.79,
10216,15:59:00,15:59:00,1362,25,13609.38,
10216,16:01:00,16:01:00,1345,26,14848.03,
10216,16:03:00,16:03:00,126809,27,16204.89,
10216,16:07:00,16:07:00,1075,28,18905.81,
10216,16:10:00,16:10:00,877,29,19544.05,
10216,16:13:00,16:13:00,870,30,20225.38,
10216,16:14:00,16:14:00,871,31,20929.14,
10216,16:16:00,16:16:00,872,32,21627.78,
10216,16:18:00,16:18:00,912,33,21929.45,
10216,16:20:00,16:20:00,860,34,22458.45,
10216,16:23:00,16:23:00,838,35,23131.97,
10216,16:23:00,16:23:00,147028,36,23420.3,
10216,16:25:00,16:25:00,3110,37,23975.43,
10216,16:26:00,16:26:00,136255,38,24125.99,
10216,16:30:00,16:30:00,835,39,25905.5,
10216,16:31:00,16:31:00,837,40,26307.6,
10216,16:33:00,16:33:00,832,41,26949.79,
10216,16:33:00,16:33:00,13089,42,27184.67,
10362,19:03:00,19:03:00,1487,1,302.07,
10362,19:05:00,19:05:00,1496,2,1061.41,
10362,19:07:00,19:07:00,1503,3,1715.51,
10362,19:09:00,19:09:00,137667,4,2127.53,
10362,19:10:00,19:10:00,1498,5,2361.45,
10362,19:12:00,19:12:00,1505,6,3211.49,
10362,19:13:00,19:13:00,13727,7,3780.16,
10362,19:14:00,19:14:00,13329,8,4240.56,
10362,19:16:00,19:16:00,1509,9,4725.92,
10362,19:19:00,19:19:00,1443,10,5891.48,
10362,19:21:00,19:21:00,1453,11,6656.28,
10362,19:22:00,19:22:00,3674,12,6972.93,
10362,19:23:00,19:23:00,1404,13,7314.93,
10362,19:24:00,19:24:00,12993,14,7557.2,
10362,19:27:00,19:27:00,1381,15,9116.94,
10362,19:27:00,19:27:00,1379,16,9438.41,
10362,19:28:00,19:28:00,1377,17,9943.69,
10362,19:29:00,19:29:00,1375,18,10304.55,
10362,19:29:00,19:29:00,1374,19,10585.87,
10362,19:31:00,19:31:00,128592,20,11259.58,
10362,19:32:00,19:32:00,128591,21,11498.62,
10362,19:35:00,19:35:00,138215,22,12439.47,
10362,19:37:00,19:37:00,128589,23,12963.5,
10362,19:38:00,19:38:00,128587,24,13129.79,
10362,19:40:00,19:40:00,1362,25,13609.38,
10362,19:42:00,19:42:00,1345,26,14848.03,
10362,19:44:00,19:44:00,126809,27,16204.89,
10362,19:48:00,19:48:00,1075,28,18905.81,
10362,19:50:00,19:50:00,877,29,19544.05,
10362,19:53:00,19:53:00,870,30,20225.38,
10362,19:54:00,19:54:00,871,31,20929.14,
10362,19:56:00,19:56:00,872,32,21627.78,
10362,19:58:00,19:58:00,912,33,21929.45,
10362,19:59:00,19:59:00,860,34,22458.45,
10362,20:02:00,20:02:00,838,35,23131.97,
10362,20:02:00,20:02:00,147028,36,23420.3,
10362,20:04:00,20:04:00,3110,37,23975.43,
10362,20:04:00,20:04:00,136255,38,24125.99,
10362,20:08:00,20:08:00,835,39,25905.5,
10362,20:10:00,20:10:00,837,40,26307.6,
10362,20:11:00,20:11:00,832,41,26949.79,
10362,20:12:00,20:12:00,13089,42,27184.67,
10602,07:52:00,07:52:00,1487,1,302.07,
10602,07:54:00,07:54:00,1496,2,1061.41,
10602,07:56:00,07:56:00,1503,3,1715.51,
10602,07:57:00,07:57:00,137667,4,2127.53,
10602,07:58:00,07:58:00,1498,5,2361.45,
10602,08:00:00,08:00:00,1505,6,3211.49,
10602,08:02:00,08:02:00,13727,7,3780.16,
10602,08:03:00,08:03:00,13329,8,4240.56,
10602,08:04:00,08:04:00,1509,9,4725.92,
10602,08:06:00,08:06:00,1443,10,5891.48,
10602,08:08:00,08:08:00,1453,11,6656.28,
10602,08:09:00,08:09:00,3674,12,6972.93,
10602,08:10:00,08:10:00,1404,13,7314.93,
10602,08:11:00,08:11:00,12993,14,7557.2,
10602,08:14:00,08:14:00,1381,15,9116.94,
10602,08:15:00,08:15:00,1379,16,9438.41,
10602,08:16:00,08:16:00,1377,17,9943.69,
10602,08:16:00,08:16:00,1375,18,10304.55,
10602,08:17:00,08:17:00,1374,19,10585.87,
10602,08:18:00,08:18:00,128592,20,11259.58,
10602,08:19:00,08:19:00,128591,21,11498.62,
10602,08:22:00,08:22:00,138215,22,12439.47,
10602,08:24:00,08:24:00,128589,23,12963.5,
10602,08:25:00,08:25:00,128587,24,13129.79,
10602,08:27:00,08:27:00,1362,25,13609.38,
10602,08:29:00,08:29:00,1345,26,14848.03,
10602,08:31:00,08:31:00,126809,27,16204.89,
10602,08:35:00,08:35:00,1075,28,18905.81,
10602,08:37:00,08:37:00,877,29,19544.05,
10602,08:39:00,08:39:00,870,30,20225.38,
10602,08:40:00,08:40:00,871,31,20929.14,
10602,08:42:00,08:42:00,872,32,21627.78,
10602,08:44:00,08:44:00,912,33,21929.45,
10602,08:45:00,08:45:00,860,34,22458.45,
10602,08:47:00,08:47:00,838,35,23131.97,
10602,08:48:00,08:48:00,147028,36,23420.3,
10602,08:49:00,08:49:00,3110,37,23975.43,
10602,08:50:00,08:50:00,136255,38,24125.99,
10602,08:53:00,08:53:00,835,39,25905.5,
10602,08:54:00,08:54:00,837,40,26307.6,
10602,08:56:00,08:56:00,832,41,26949.79,
10602,08:56:00,08:56:00,13089,42,27184.67,
10995,17:00:00,17:00:00,1487,1,302.07,
10995,17:02:00,17:02:00,1496,2,1061.41,
10995,17:04:00,17:04:00,1503,3,1715.51,
10995,17:06:00,17:06:00,137667,4,2127.53,
10995,17:07:00,17:07:00,1498,5,2361.45,
10995,17:09:00,17:09:00,1505,6,3211.49,
10995,17:11:00,17:11:00,13727,7,3780.16,
10995,17:12:00,17:12:00,13329,8,4240.56,
10995,17:13:00,17:13:00,1509,9,4725.92,
10995,17:16:00,17:16:00,1443,10,5891.48,
10995,17:18:00,17:18:00,1453,11,6656.28,
10995,17:20:00,17:20:00,3674,12,6972.93,
10995,17:20:00,17:20:00,1404,13,7314.93,
10995,17:22:00,17:22:00,12993,14,7557.2,
10995,17:24:00,17:24:00,1381,15,9116.94,
10995,17:25:00,17:25:00,1379,16,9438.41,
10995,17:26:00,17:26:00,1377,17,9943.69,
10995,17:26:00,17:26:00,1375,18,10304.55,
10995,17:27:00,17:27:00,1374,19,10585.87,
10995,17:29:00,17:29:00,128592,20,11259.58,
10995,17:30:00,17:30:00,128591,21,11498.62,
10995,17:33:00,17:33:00,138215,22,12439.47,
10995,17:35:00,17:35:00,128589,23,12963.5,
10995,17:36:00,17:36:00,128587,24,13129.79,
10995,17:38:00,17:38:00,1362,25,13609.38,
10995,17:40:00,17:40:00,1345,26,14848.03,
10995,17:42:00,17:42:00,126809,27,16204.89,
10995,17:46:00,17:46:00,1075,28,18905.81,
10995,17:49:00,17:49:00,877,29,19544.05,
10995,17:52:00,17:52:00,870,30,20225.38,
10995,17:54:00,17:54:00,871,31,20929.14,
10995,17:56:00,17:56:00,872,32,21627.78,
10995,17:58:00,17:58:00,912,33,21929.45,
10995,17:59:00,17:59:00,860,34,22458.45,
10995,18:02:00,18:02:00,838,35,23131.97,
10995,18:02:00,18:02:00,147028,36,23420.3,
10995,18:04:00,18:04:00,3110,37,23975.43,
10995,18:05:00,18:05:00,136255,38,24125.99,
10995,18:09:00,18:09:00,835,39,25905.5,
10995,18:10:00,18:10:00,837,40,26307.6,
10995,18:12:00,18:12:00,832,41,26949.79,
10995,18:12:00,18:12:00,13089,42,27184.67,
11239,06:36:00,06:36:00,1487,1,302.07,
11239,06:38:00,06:38:00,1496,2,1061.41,
11239,06:40:00,06:40:00,1503,3,1715.51,
11239,06:41:00,06:41:00,137667,4,2127.53,
11239,06:42:00,06:42:00,1498,5,2361.45,
11239,06:44:00,06:44:00,1505,6,3211.49,
11239,06:46:00,06:46:00,13727,7,3780.16,
11239,06:47:00,06:47:00,13329,8,4240.56,
11239,06:48:00,06:48:00,1509,9,4725.92,
11239,06:50:00,06:50:00,1443,10,5891.48,
11239,06:52:00,06:52:00,1453,11,6656.28,
11239,06:53:00,06:53:00,3674,12,6972.93,
11239,06:54:00,06:54:00,1404,13,7314.93,
11239,06:55:00,06:55:00,12993,14,7557.2,
11239,06:58:00,06:58:00,1381,15,9116.94,
11239,06:59:00,06:59:00,1379,16,9438.41,
11239,06:59:00,06:59:00,1377,17,9943.69,
11239,07:00:00,07:00:00,1375,18,10304.55,
11239,07:01:00,07:01:00,1374,19,10585.87,
11239,07:02:00,07:02:00,128592,20,11259.58,
11239,07:03:00,07:03:00,128591,21,11498.62,
11239,07:06:00,07:06:00,138215,22,12439.47,
11239,07:08:00,07:08:00,128589,23,12963.5,
11239,07:09:00,07:09:00,128587,24,13129.79,
11239,07:10:00,07:10:00,1362,25,13609.38,
11239,07:12:00,07:12:00,1345,26,14848.03,
11239,07:14:00,07:14:00,126809,27,16204.89,
11239,07:18:00,07:18:00,1075,28,18905.81,
11239,07:20:00,07:20:00,877,29,19544.05,
11239,07:22:00,07:22:00,870,30,20225.38,
11239,07:24:00,07:24:00,871,31,20929.14,
11239,07:26:00,07:26:00,872,32,21627.78,
11239,07:28:00,07:28:00,912,33,21929.45,
11239,07:29:00,07:29:00,860,34,22458.45,
11239,07:30:00,07:30:00,838,35,23131.97,
11239,07:31:00,07:31:00,147028,36,23420.3,
11239,07:32:00,07:32:00,3110,37,23975.43,
11239,07:33:00,07:33:00,136255,38,24125.99,
11239,07:36:00,07:36:00,835,39,25905.5,
11239,07:37:00,07:37:00,837,40,26307.6,
11239,07:39:00,07:39:00,832,41,26949.79,
11239,07:39:00,07:39:00,13089,42,27184.67,
11831,05:36:00,05:36:00,1487,1,302.07,
11831,05:38:00,05:38:00,1496,2,1061.41,
11831,05:40:00,05:40:00,1503,3,1715.51,
11831,05:41:00,05:41:00,137667,4,2127.53,
11831,05:42:00,05:42:00,1498,5,2361.45,
11831,05:44:00,05:44:00,1505,6,3211.49,
11831,05:45:00,05:45:00,13727,7,3780.16,
11831,05:47:00,05:47:00,13329,8,4240.56,
11831,05:48:00,05:48:00,1509,9,4725.92,
11831,05:50:00,05:50:00,1443,10,5891.48,
11831,05:52:00,05:52:00,1453,11,6656.28,
11831,05:53:00,05:53:00,3674,12,6972.93,
11831,05:54:00,05:54:00,1404,13,7314.93,
11831,05:55:00,05:55:00,12993,14,7557.2,
11831,05:57:00,05:57:00,1381,15,9116.94,
11831,05:58:00,05:58:00,1379,16,9438.41,
11831,05:59:00,05:59:00,1377,17,9943.69,
11831,05:59:00,05:59:00,1375,18,10304.55,
11831,06:00:00,06:00:00,1374,19,10585.87,
11831,06:01:00,06:01:00,128592,20,11259.58,
11831,06:02:00,06:02:00,128591,21,11498.62,
11831,06:05:00,06:05:00,138215,22,12439.47,
11831,06:07:00,06:07:00,128589,23,12963.5,
11831,06:08:00,06:08:00,128587,24,13129.79,
11831,06:10:00,06:10:00,1362,25,13609.38,
11831,06:12:00,06:12:00,1345,26,14848.03,
11831,06:14:00,06:14:00,126809,27,16204.89,
11831,06:17:00,06:17:00,1075,28,18905.81,
11831,06:19:00,06:19:00,877,29,19544.05,
11831,06:21:00,06:21:00,870,30,20225.38,
11831,06:22:00,06:22:00,871,31,20929.14,
11831,06:24:00,06:24:00,872,32,21627.78,
11831,06:26:00,06:26:00,912,33,21929.45,
11831,06:27:00,06:27:00,860,34,22458.45,
11831,06:28:00,06:28:00,838,35,23131.97,
11831,06:29:00,06:29:00,147028,36,23420.3,
11831,06:30:00,06:30:00,3110,37,23975.43,
11831,06:31:00,06:31:00,136255,38,24125.99,
11831,06:34:00,06:34:00,835,39,25905.5,
11831,06:35:00,06:35:00,837,40,26307.6,
11831,06:37:00,06:37:00,832,41,26949.79,
11831,06:37:00,06:37:00,13089,42,27184.67,
11906,16:00:00,16:00:00,1487,1,302.07,
11906,16:02:00,16:02:00,1496,2,1061.41,
11906,16:04:00,16:04:00,1503,3,1715.51,
11906,16:06:00,16:06:00,137667,4,2127.53,
11906,16:07:00,16:07:00,1498,5,2361.45,
11906,16:10:00,16:10:00,1505,6,3211.49,
11906,16:11:00,16:11:00,13727,7,3780.16,
11906,16:12:00,16:12:00,13329,8,4240.56,
11906,16:13:00,16:13:00,1509,9,4725.92,
11906,16:16:00,16:16:00,1443,10,5891.48,
11906,16:18:00,16:18:00,1453,11,6656.28,
11906,16:20:00,16:20:00,3674,12,6972.93,
11906,16:21:00,16:21:00,1404,13,7314.93,
11906,16:22:00,16:22:00,12993,14,7557.2,
11906,16:25:00,16:25:00,1381,15,9116.94,
11906,16:25:00,16:25:00,1379,16,9438.41,
11906,16:26:00,16:26:00,1377,17,9943.69,
11906,16:27:00,16:27:00,1375,18,10304.55,
11906,16:27:00,16:27:00,1374,19,10585.87,
11906,16:29:00,16:29:00,128592,20,11259.58,
11906,16:30:00,16:30:00,128591,21,11498.62,
11906,16:33:00,16:33:00,138215,22,12439.47,
11906,16:36:00,16:36:00,128589,23,12963.5,
11906,16:37:00,16:37:00,128587,24,13129.79,
11906,16:39:00,16:39:00,1362,25,13609.38,
11906,16:41:00,16:41:00,1345,26,14848.03,
11906,16:43:00,16:43:00,126809,27,16204.89,
11906,16:47:00,16:47:00,1075,28,18905.81,
11906,16:50:00,16:50:00,877,29,19544.05,
11906,16:53:00,16:53:00,870,30,20225.38,
11906,16:54:00,16:54:00,871,31,20929.14,
11906,16:56:00,16:56:00,872,32,21627.78,
11906,16:58:00,16:58:00,912,33,21929.45,
11906,17:00:00,17:00:00,860,34,22458.45,
11906,17:03:00,17:03:00,838,35,23131.97,
11906,17:03:00,17:03:00,147028,36,23420.3,
11906,17:05:00,17:05:00,3110,37,23975.43,
11906,17:06:00,17:06:00,136255,38,24125.99,
11906,17:10:00,17:10:00,835,39,25905.5,
11906,17:11:00,17:11:00,837,40,26307.6,
11906,17:13:00,17:13:00,832,41,26949.79,
11906,17:13:00,17:13:00,13089,42,27184.67,
11940,24:01:00,24:01:00,1487,1,302.07,
11940,24:03:00,24:03:00,1496,2,1061.41,
11940,24:05:00,24:05:00,1503,3,1715.51,
11940,24:06:00,24:06:00,137667,4,2127.53,
11940,24:07:00,24:07:00,1498,5,2361.45,
11940,24:08:00,24:08:00,1505,6,3211.49,
11940,24:10:00,24:10:00,13727,7,3780.16,
11940,24:10:00,24:10:00,13329,8,4240.56,
11940,24:11:00,24:11:00,1509,9,4725.92,
11940,24:14:00,24:14:00,1443,10,5891.48,
11940,24:15:00,24:15:00,1453,11,6656.28,
11940,24:16:00,24:16:00,3674,12,6972.93,
11940,24:17:00,24:17:00,1404,13,7314.93,
11940,24:18:00,24:18:00,12993,14,7557.2,
11940,24:20:00,24:20:00,1381,15,9116.94,
11940,24:21:00,24:21:00,1379,16,9438.41,
11940,24:22:00,24:22:00,1377,17,9943.69,
11940,24:22:00,24:22:00,1375,18,10304.55,
11940,24:23:00,24:23:00,1374,19,10585.87,
11940,24:25:00,24:25:00,128592,20,11259.58,
11940,24:25:00,24:25:00,128591,21,11498.62,
11940,24:29:00,24:29:00,138215,22,12439.47,
11940,24:31:00,24:31:00,128589,23,12963.5,
11940,24:32:00,24:32:00,128587,24,13129.79,
11940,24:33:00,24:33:00,1362,25,13609.38,
11940,24:35:00,24:35:00,1345,26,14848.03,
11940,24:37:00,24:37:00,126809,27,16204.89,
11940,24:40:00,24:40:00,1075,28,18905.81,
11940,24:42:00,24:42:00,877,29,19544.05,
11940,24:44:00,24:44:00,870,30,20225.38,
11940,24:45:00,24:45:00,871,31,20929.14,
11940,24:47:00,24:47:00,872,32,21627.78,
11940,24:48:00,24:48:00,912,33,21929.45,
11940,24:49:00,24:49:00,860,34,22458.45,
11940,24:50:00,24:50:00,838,35,23131.97,
11940,24:51:00,24:51:00,147028,36,23420.3,
11940,24:52:00,24:52:00,3110,37,23975.43,
11940,24:53:00,24:53:00,136255,38,24125.99,
11940,24:56:00,24:56:00,835,39,25905.5,
11940,24:57:00,24:57:00,837,40,26307.6,
11940,24:58:00,24:58:00,832,41,26949.79,
11940,24:59:00,24:59:00,13089,42,27184.67,
12779,09:09:00,09:09:00,1487,1,302.07,
12779,09:11:00,09:11:00,1496,2,1061.41,
12779,09:13:00,09:13:00,1503,3,1715.51,
12779,09:15:00,09:15:00,137667,4,2127.53,
12779,09:16:00,09:16:00,1498,5,2361.45,
12779,09:18:00,09:18:00,1505,6,3211.49,
12779,09:19:00,09:19:00,13727,7,3780.16,
12779,09:20:00,09:20:00,13329,8,4240.56,
12779,09:21:00,09:21:00,1509,9,4725.92,
12779,09:24:00,09:24:00,1443,10,5891.48,
12779,09:26:00,09:26:00,1453,11,6656.28,
12779,09:28:00,09:28:00,3674,12,6972.93,
12779,09:29:00,09:29:00,1404,13,7314.93,
12779,09:30:00,09:30:00,12993,14,7557.2,
12779,09:33:00,09:33:00,1381,15,9116.94,
12779,09:33:00,09:33:00,1379,16,9438.41,
12779,09:34:00,09:34:00,1377,17,9943.69,
12779,09:35:00,09:35:00,1375,18,10304.55,
12779,09:35:00,09:35:00,1374,19,10585.87,
12779,09:37:00,09:37:00,128592,20,11259.58,
12779,09:38:00,09:38:00,128591,21,11498.62,
12779,09:41:00,09:41:00,138215,22,12439.47,
12779,09:43:00,09:43:00,128589,23,12963.5,
12779,09:44:00,09:44:00,128587,24,13129.79,
12779,09:46:00,09:46:00,1362,25,13609.38,
12779,09:48:00,09:48:00,1345,26,14848.03,
12779,09:50:00,09:50:00,126809,27,16204.89,
12779,09:54:00,09:54:00,1075,28,18905.81,
12779,09:55:00,09:55:00,877,29,19544.05,
12779,09:58:00,09:58:00,870,30,20225.38,
12779,10:00:00,10:00:00,871,31,20929.14,
12779,10:02:00,10:02:00,872,32,21627.78,
12779,10:03:00,10:03:00,912,33,21929.45,
12779,10:05:00,10:05:00,860,34,22458.45,
12779,10:07:00,10:07:00,838,35,23131.97,
12779,10:08:00,10:08:00,147028,36,23420.3,
12779,10:09:00,10:09:00,3110,37,23975.43,
12779,10:10:00,10:10:00,136255,38,24125.99,
12779,10:14:00,10:14:00,835,39,25905.5,
12779,10:15:00,10:15:00,837,40,26307.6,
12779,10:16:00,10:16:00,832,41,26949.79,
12779,10:17:00,10:17:00,13089,42,27184.67,
12901,05:10:00,05:10:00,1487,1,302.07,
12901,05:12:00,05:12:00,1496,2,1061.41,
12901,05:14:00,05:14:00,1503,3,1715.51,
12901,05:15:00,05:15:00,137667,4,2127.53,
12901,05:16:00,05:16:00,1498,5,2361.45,
12901,05:18:00,05:18:00,1505,6,3211.49,
12901,05:19:00,05:19:00,13727,7,3780.16,
12901,05:21:00,05:21:00,13329,8,4240.56,
12901,05:22:00,05:22:00,1509,9,4725.92,
12901,05:24:00,05:24:00,1443,10,5891.48,
12901,05:26:00,05:26:00,1453,11,6656.28,
12901,05:27:00,05:27:00,3674,12,6972.93,
12901,05:28:00,05:28:00,1404,13,7314.93,
12901,05:29:00,05:29:00,12993,14,7557.2,
12901,05:31:00,05:31:00,1381,15,9116.94,
12901,05:32:00,05:32:00,1379,16,9438.41,
12901,05:33:00,05:33:00,1377,17,9943.69,
12901,05:33:00,05:33:00,1375,18,10304.55,
12901,05:34:00,05:34:00,1374,19,10585.87,
12901,05:35:00,05:35:00,128592,20,11259.58,
12901,05:36:00,05:36:00,128591,21,11498.62,
12901,05:39:00,05:39:00,138215,22,12439.47,
12901,05:41:00,05:41:00,128589,23,12963.5,
12901,05:42:00,05:42:00,128587,24,13129.79,
12901,05:44:00,05:44:00,1362,25,13609.38,
12901,05:46:00,05:46:00,1345,26,14848.03,
12901,05:48:00,05:48:00,126809,27,16204.89,
12901,05:51:00,05:51:00,1075,28,18905.81,
12901,05:53:00,05:53:00,877,29,19544.05,
12901,05:55:00,05:55:00,870,30,20225.38,
12901,05:56:00,05:56:00,871,31,20929.14,
12901,05:58:00,05:58:00,872,32,21627.78,
12901,06:00:00,06:00:00,912,33,21929.45,
12901,06:01:00,06:01:00,860,34,22458.45,
12901,06:02:00,06:02:00,838,35,23131.97,
12901,06:03:00,06:03:00,147028,36,23420.3,
12901,06:04:00,06:04:00,3110,37,23975.43,
12901,06:05:00,06:05:00,136255,38,24125.99,
12901,06:08:00,06:08:00,835,39,25905.5,
12901,06:09:00,06:09:00,837,40,26307.6,
12901,06:11:00,06:11:00,832,41,26949.79,
12901,06:11:00,06:11:00,13089,42,27184.67,
12928,14:00:00,14:00:00,1487,1,302.07,
12928,14:02:00,14:02:00,1496,2,1061.41,
12928,14:04:00,14:04:00,1503,3,1715.51,
12928,14:06:00,14:06:00,137667,4,2127.53,
12928,14:07:00,14:07:00,1498,5,2361.45,
12928,14:10:00,14:10:00,1505,6,3211.49,
12928,14:11:00,14:11:00,13727,7,3780.16,
12928,14:12:00,14:12:00,13329,8,4240.56,
12928,14:13:00,14:13:00,1509,9,4725.92,
12928,14:17:00,14:17:00,1443,10,5891.48,
12928,14:19:00,14:19:00,1453,11,6656.28,
12928,14:20:00,14:20:00,3674,12,6972.93,
12928,14:21:00,14:21:00,1404,13,7314.93,
12928,14:22:00,14:22:00,12993,14,7557.2,
12928,14:25:00,14:25:00,1381,15,9116.94,
12928,14:25:00,14:25:00,1379,16,9438.41,
12928,14:26:00,14:26:00,1377,17,9943.69,
12928,14:27:00,14:27:00,1375,18,10304.55,
12928,14:28:00,14:28:00,1374,19,10585.87,
12928,14:29:00,14:29:00,128592,20,11259.58,
12928,14:30:00,14:30:00,128591,21,11498.62,
12928,14:34:00,14:34:00,138215,22,12439.47,
12928,14:36:00,14:36:00,128589,23,12963.5,
12928,14:37:00,14:37:00,128587,24,13129.79,
12928,14:39:00,14:39:00,1362,25,13609.38,
12928,14:41:00,14:41:00,1345,26,14848.03,
12928,14:43:00,14:43:00,126809,27,16204.89,
12928,14:47:00,14:47:00,1075,28,18905.81,
12928,14:49:00,14:49:00,877,29,19544.05,
12928,14:52:00,14:52:00,870,30,20225.38,
12928,14:54:00,14:54:00,871,31,20929.14,
12928,14:56:00,14:56:00,872,32,21627.78,
12928,14:58:00,14:58:00,912,33,21929.45,
12928,15:00:00,15:00:00,860,34,22458.45,
12928,15:03:00,15:03:00,838,35,23131.97,
12928,15:03:00,15:03:00,147028,36,23420.3,
12928,15:05:00,15:05:00,3110,37,23975.43,
12928,15:06:00,15:06:00,136255,38,24125.99,
12928,15:10:00,15:10:00,835,39,25905.5,
12928,15:11:00,15:11:00,837,40,26307.6,
12928,15:12:00,15:12:00,832,41,26949.79,
12928,15:13:00,15:13:00,13089,42,27184.67,
12957,11:12:00,11:12:00,1487,1,302.07,
12957,11:14:00,11:14:00,1496,2,1061.41,
12957,11:16:00,11:16:00,1503,3,1715.51,
12957,11:18:00,11:18:00,137667,4,2127.53,
12957,11:19:00,11:19:00,1498,5,2361.45,
12957,11:21:00,11:21:00,1505,6,3211.49,
12957,11:23:00,11:23:00,13727,7,3780.16,
12957,11:24:00,11:24:00,13329,8,4240.56,
12957,11:25:00,11:25:00,1509,9,4725.92,
12957,11:28:00,11:28:00,1443,10,5891.48,
12957,11:30:00,11:30:00,1453,11,6656.28,
12957,11:32:00,11:32:00,3674,12,6972.93,
12957,11:33:00,11:33:00,1404,13,7314.93,
12957,11:34:00,11:34:00,12993,14,7557.2,
12957,11:37:00,11:37:00,1381,15,9116.94,
12957,11:37:00,11:37:00,1379,16,9438.41,
12957,11:38:00,11:38:00,1377,17,9943.69,
12957,11:39:00,11:39:00,1375,18,10304.55,
12957,11:40:00,11:40:00,1374,19,10585.87,
12957,11:42:00,11:42:00,128592,20,11259.58,
12957,11:42:00,11:42:00,128591,21,11498.62,
12957,11:46:00,11:46:00,138215,22,12439.47,
12957,11:48:00,11:48:00,128589,23,12963.5,
12957,11:49:00,11:49:00,128587,24,13129.79,
12957,11:52:00,11:52:00,1362,25,13609.38,
12957,11:54:00,11:54:00,1345,26,14848.03,
12957,11:56:00,11:56:00,126809,27,16204.89,
12957,12:00:00,12:00:00,1075,28,18905.81,
12957,12:02:00,12:02:00,877,29,19544.05,
12957,12:05:00,12:05:00,870,30,20225.38,
12957,12:07:00,12:07:00,871,31,20929.14,
12957,12:09:00,12:09:00,872,32,21627.78,
12957,12:11:00,12:11:00,912,33,21929.45,
12957,12:13:00,12:13:00,860,34,22458.45,
12957,12:15:00,12:15:00,838,35,23131.97,
12957,12:16:00,12:16:00,147028,36,23420.3,
12957,12:18:00,12:18:00,3110,37,23975.43,
12957,12:18:00,12:18:00,136255,38,24125.99,
12957,12:22:00,12:22:00,835,39,25905.5,
12957,12:24:00,12:24:00,837,40,26307.6,
12957,12:25:00,12:25:00,832,41,26949.79,
12957,12:26:00,12:26:00,13089,42,27184.67,
12958,11:12:00,11:12:00,1487,1,302.07,
12958,11:14:00,11:14:00,1496,2,1061.41,
12958,11:16:00,11:16:00,1503,3,1715.51,
12958,11:18:00,11:18:00,137667,4,2127.53,
12958,11:19:00,11:19:00,1498,5,2361.45,
12958,11:21:00,11:21:00,1505,6,3211.49,
12958,11:23:00,11:23:00,13727,7,3780.16,
12958,11:24:00,11:24:00,13329,8,4240.56,
12958,11:25:00,11:25:00,1509,9,4725.92,
12958,11:28:00,11:28:00,1443,10,5891.48,
12958,11:30:00,11:30:00,1453,11,6656.28,
12958,11:32:00,11:32:00,3674,12,6972.93,
12958,11:33:00,11:33:00,1404,13,7314.93,
12958,11:34:00,11:34:00,12993,14,7557.2,
12958,11:37:00,11:37:00,1381,15,9116.94,
12958,11:37:00,11:37:00,1379,16,9438.41,
12958,11:38:00,11:38:00,1377,17,9943.69,
12958,11:39:00,11:39:00,1375,18,10304.55,
12958,11:40:00,11:40:00,1374,19,10585.87,
12958,11:42:00,11:42:00,128592,20,11259.58,
12958,11:42:00,11:42:00,128591,21,11498.62,
12958,11:46:00,11:46:00,138215,22,12439.47,
12958,11:48:00,11:48:00,128589,23,12963.5,
12958,11:49:00,11:49:00,128587,24,13129.79,
12958,11:52:00,11:52:00,1362,25,13609.38,
12958,11:54:00,11:54:00,1345,26,14848.03,
12958,11:56:00,11:56:00,126809,27,16204.89,
12958,12:00:00,12:00:00,1075,28,18905.81,
12958,12:02:00,12:02:00,877,29,19544.05,
12958,12:05:00,12:05:00,870,30,20225.38,
12958,12:07:00,12:07:00,871,31,20929.14,
12958,12:09:00,12:09:00,872,32,21627.78,
12958,12:11:00,12:11:00,912,33,21929.45,
12958,12:13:00,12:13:00,860,34,22458.45,
12958,12:15:00,12:15:00,838,35,23131.97,
12958,12:16:00,12:16:00,147028,36,23420.3,
12958,12:18:00,12:18:00,3110,37,23975.43,
12958,12:18:00,12:18:00,136255,38,24125.99,
12958,12:22:00,12:22:00,835,39,25905.5,
12958,12:24:00,12:24:00,837,40,26307.6,
12958,12:25:00,12:25:00,832,41,26949.79,
12958,12:26:00,12:26:00,13089,42,27184.67,
12968,22:36:00,22:36:00,1487,1,302.07,
12968,22:38:00,22:38:00,1496,2,1061.41,
12968,22:40:00,22:40:00,1503,3,1715.51,
12968,22:42:00,22:42:00,137667,4,2127.53,
12968,22:42:00,22:42:00,1498,5,2361.45,
12968,22:44:00,22:44:00,1505,6,3211.49,
12968,22:46:00,22:46:00,13727,7,3780.16,
12968,22:47:00,22:47:00,13329,8,4240.56,
12968,22:48:00,22:48:00,1509,9,4725.92,
12968,22:50:00,22:50:00,1443,10,5891.48,
12968,22:52:00,22:52:00,1453,11,6656.28,
12968,22:53:00,22:53:00,3674,12,6972.93,
12968,22:54:00,22:54:00,1404,13,7314.93,
12968,22:55:00,22:55:00,12993,14,7557.2,
12968,22:57:00,22:57:00,1381,15,9116.94,
12968,22:58:00,22:58:00,1379,16,9438.41,
12968,22:58:00,22:58:00,1377,17,9943.69,
12968,22:59:00,22:59:00,1375,18,10304.55,
12968,23:00:00,23:00:00,1374,19,10585.87,
12968,23:01:00,23:01:00,128592,20,11259.58,
12968,23:02:00,23:02:00,128591,21,11498.62,
12968,23:05:00,23:05:00,138215,22,12439.47,
12968,23:07:00,23:07:00,128589,23,12963.5,
12968,23:07:00,23:07:00,128587,24,13129.79,
12968,23:09:00,23:09:00,1362,25,13609.38,
12968,23:11:00,23:11:00,1345,26,14848.03,
12968,23:13:00,23:13:00,126809,27,16204.89,
12968,23:17:00,23:17:00,1075,28,18905.81,
12968,23:18:00,23:18:00,877,29,19544.05,
12968,23:20:00,23:20:00,870,30,20225.38,
12968,23:22:00,23:22:00,871,31,20929.14,
12968,23:23:00,23:23:00,872,32,21627.78,
12968,23:25:00,23:25:00,912,33,21929.45,
12968,23:26:00,23:26:00,860,34,22458.45,
12968,23:27:00,23:27:00,838,35,23131.97,
12968,23:28:00,23:28:00,147028,36,23420.3,
12968,23:29:00,23:29:00,3110,37,23975.43,
12968,23:29:00,23:29:00,136255,38,24125.99,
12968,23:33:00,23:33:00,835,39,25905.5,
12968,23:34:00,23:34:00,837,40,26307.6,
12968,23:35:00,23:35:00,832,41,26949.79,
12968,23:36:00,23:36:00,13089,42,27184.67,
12992,19:03:00,19:03:00,1487,1,302.07,
12992,19:05:00,19:05:00,1496,2,1061.41,
12992,19:07:00,19:07:00,1503,3,1715.51,
12992,19:09:00,19:09:00,137667,4,2127.53,
12992,19:10:00,19:10:00,1498,5,2361.45,
12992,19:12:00,19:12:00,1505,6,3211.49,
12992,19:13:00,19:13:00,13727,7,3780.16,
12992,19:14:00,19:14:00,13329,8,4240.56,
12992,19:16:00,19:16:00,1509,9,4725.92,
12992,19:19:00,19:19:00,1443,10,5891.48,
12992,19:21:00,19:21:00,1453,11,6656.28,
12992,19:22:00,19:22:00,3674,12,6972.93,
12992,19:23:00,19:23:00,1404,13,7314.93,
12992,19:24:00,19:24:00,12993,14,7557.2,
12992,19:27:00,19:27:00,1381,15,9116.94,
12992,19:27:00,19:27:00,1379,16,9438.41,
12992,19:28:00,19:28:00,1377,17,9943.69,
12992,19:29:00,19:29:00,1375,18,10304.55,
12992,19:29:00,19:29:00,1374,19,10585.87,
12992,19:31:00,19:31:00,128592,20,11259.58,
12992,19:32:00,19:32:00,128591,21,11498.62,
12992,19:35:00,19:35:00,138215,22,12439.47,
12992,19:37:00,19:37:00,128589,23,12963.5,
12992,19:38:00,19:38:00,128587,24,13129.79,
12992,19:40:00,19:40:00,1362,25,13609.38,
12992,19:42:00,19:42:00,1345,26,14848.03,
12992,19:44:00,19:44:00,126809,27,16204.89,
12992,19:48:00,19:48:00,1075,28,18905.81,
12992,19:50:00,19:50:00,877,29,19544.05,
12992,19:53:00,19:53:00,870,30,20225.38,
12992,19:54:00,19:54:00,871,31,20929.14,
12992,19:56:00,19:56:00,872,32,21627.78,
12992,19:58:00,19:58:00,912,33,21929.45,
12992,19:59:00,19:59:00,860,34,22458.45,
12992,20:02:00,20:02:00,838,35,23131.97,
12992,20:02:00,20:02:00,147028,36,23420.3,
12992,20:04:00,20:04:00,3110,37,23975.43,
12992,20:04:00,20:04:00,136255,38,24125.99,
12992,20:08:00,20:08:00,835,39,25905.5,
12992,20:10:00,20:10:00,837,40,26307.6,
12992,20:11:00,20:11:00,832,41,26949.79,
12992,20:12:00,20:12:00,13089,42,27184.67,
13072,20:54:00,20:54:00,1487,1,302.07,
13072,20:56:00,20:56:00,1496,2,1061.41,
13072,20:58:00,20:58:00,1503,3,1715.51,
13072,21:00:00,21:00:00,137667,4,2127.53,
13072,21:01:00,21:01:00,1498,5,2361.45,
13072,21:03:00,21:03:00,1505,6,3211.49,
13072,21:04:00,21:04:00,13727,7,3780.16,
13072,21:05:00,21:05:00,13329,8,4240.56,
13072,21:06:00,21:06:00,1509,9,4725.92,
13072,21:09:00,21:09:00,1443,10,5891.48,
13072,21:11:00,21:11:00,1453,11,6656.28,
13072,21:12:00,21:12:00,3674,12,6972.93,
13072,21:13:00,21:13:00,1404,13,7314.93,
13072,21:14:00,21:14:00,12993,14,7557.2,
13072,21:17:00,21:17:00,1381,15,9116.94,
13072,21:17:00,21:17:00,1379,16,9438.41,
13072,21:18:00,21:18:00,1377,17,9943.69,
13072,21:19:00,21:19:00,1375,18,10304.55,
13072,21:20:00,21:20:00,1374,19,10585.87,
13072,21:21:00,21:21:00,128592,20,11259.58,
13072,21:22:00,21:22:00,128591,21,11498.62,
13072,21:25:00,21:25:00,138215,22,12439.47,
13072,21:27:00,21:27:00,128589,23,12963.5,
13072,21:28:00,21:28:00,128587,24,13129.79,
13072,21:30:00,21:30:00,1362,25,13609.38,
13072,21:32:00,21:32:00,1345,26,14848.03,
13072,21:34:00,21:34:00,126809,27,16204.89,
13072,21:38:00,21:38:00,1075,28,18905.81,
13072,21:39:00,21:39:00,877,29,19544.05,
13072,21:42:00,21:42:00,870,30,20225.38,
13072,21:43:00,21:43:00,871,31,20929.14,
13072,21:45:00,21:45:00,872,32,21627.78,
13072,21:47:00,21:47:00,912,33,21929.45,
13072,21:48:00,21:48:00,860,34,22458.45,
13072,21:50:00,21:50:00,838,35,23131.97,
13072,21:51:00,21:51:00,147028,36,23420.3,
13072,21:52:00,21:52:00,3110,37,23975.43,
13072,21:53:00,21:53:00,136255,38,24125.99,
13072,21:57:00,21:57:00,835,39,25905.5,
13072,21:58:00,21:58:00,837,40,26307.6,
13072,22:00:00,22:00:00,832,41,26949.79,
13072,22:00:00,22:00:00,13089,42,27184.67,
13234,12:42:00,12:42:00,1487,1,302.07,
13234,12:44:00,12:44:00,1496,2,1061.41,
13234,12:46:00,12:46:00,1503,3,1715.51,
13234,12:48:00,12:48:00,137667,4,2127.53,
13234,12:49:00,12:49:00,1498,5,2361.45,
13234,12:51:00,12:51:00,1505,6,3211.49,
13234,12:53:00,12:53:00,13727,7,3780.16,
13234,12:54:00,12:54:00,13329,8,4240.56,
13234,12:55:00,12:55:00,1509,9,4725.92,
13234,12:58:00,12:58:00,1443,10,5891.48,
13234,13:00:00,13:00:00,1453,11,6656.28,
13234,13:02:00,13:02:00,3674,12,6972.93,
13234,13:03:00,13:03:00,1404,13,7314.93,
13234,13:04:00,13:04:00,12993,14,7557.2,
13234,13:07:00,13:07:00,1381,15,9116.94,
13234,13:07:00,13:07:00,1379,16,9438.41,
13234,13:08:00,13:08:00,1377,17,9943.69,
13234,13:09:00,13:09:00,1375,18,10304.55,
13234,13:10:00,13:10:00,1374,19,10585.87,
13234,13:11:00,13:11:00,128592,20,11259.58,
13234,13:12:00,13:12:00,128591,21,11498.62,
13234,13:16:00,13:16:00,138215,22,12439.47,
13234,13:18:00,13:18:00,128589,23,12963.5,
13234,13:19:00,13:19:00,128587,24,13129.79,
13234,13:22:00,13:22:00,1362,25,13609.38,
13234,13:24:00,13:24:00,1345,26,14848.03,
13234,13:26:00,13:26:00,126809,27,16204.89,
13234,13:29:00,13:29:00,1075,28,18905.81,
13234,13:32:00,13:32:00,877,29,19544.05,
13234,13:35:00,13:35:00,870,30,20225.38,
13234,13:37:00,13:37:00,871,31,20929.14,
13234,13:39:00,13:39:00,872,32,21627.78,
13234,13:41:00,13:41:00,912,33,21929.45,
13234,13:43:00,13:43:00,860,34,22458.45,
13234,13:46:00,13:46:00,838,35,23131.97,
13234,13:46:00,13:46:00,147028,36,23420.3,
13234,13:48:00,13:48:00,3110,37,23975.43,
13234,13:49:00,13:49:00,136255,38,24125.99,
13234,13:53:00,13:53:00,835,39,25905.5,
13234,13:54:00,13:54:00,837,40,26307.6,
13234,13:55:00,13:55:00,832,41,26949.79,
13234,13:56:00,13:56:00,13089,42,27184.67,
13235,15:00:00,15:00:00,1487,1,302.07,
13235,15:02:00,15:02:00,1496,2,1061.41,
13235,15:04:00,15:04:00,1503,3,1715.51,
13235,15:06:00,15:06:00,137667,4,2127.53,
13235,15:07:00,15:07:00,1498,5,2361.45,
13235,15:10:00,15:10:00,1505,6,3211.49,
13235,15:11:00,15:11:00,13727,7,3780.16,
13235,15:12:00,15:12:00,13329,8,4240.56,
13235,15:13:00,15:13:00,1509,9,4725.92,
13235,15:16:00,15:16:00,1443,10,5891.48,
13235,15:18:00,15:18:00,1453,11,6656.28,
13235,15:20:00,15:20:00,3674,12,6972.93,
13235,15:21:00,15:21:00,1404,13,7314.93,
13235,15:22:00,15:22:00,12993,14,7557.2,
13235,15:25:00,15:25:00,1381,15,9116.94,
13235,15:25:00,15:25:00,1379,16,9438.41,
13235,15:26:00,15:26:00,1377,17,9943.69,
13235,15:27:00,15:27:00,1375,18,10304.55,
13235,15:27:00,15:27:00,1374,19,10585.87,
13235,15:29:00,15:29:00,128592,20,11259.58,
13235,15:30:00,15:30:00,128591,21,11498.62,
13235,15:33:00,15:33:00,138215,22,12439.47,
13235,15:36:00,15:36:00,128589,23,12963.5,
13235,15:37:00,15:37:00,128587,24,13129.79,
13235,15:39:00,15:39:00,1362,25,13609.38,
13235,15:41:00,15:41:00,1345,26,14848.03,
13235,15:43:00,15:43:00,126809,27,16204.89,
13235,15:47:00,15:47:00,1075,28,18905.81,
13235,15:50:00,15:50:00,877,29,19544.05,
13235,15:53:00,15:53:00,870,30,20225.38,
13235,15:55:00,15:55:00,871,31,20929.14,
13235,15:57:00,15:57:00,872,32,21627.78,
13235,15:59:00,15:59:00,912,33,21929.45,
13235,16:00:00,16:00:00,860,34,22458.45,
13235,16:03:00,16:03:00,838,35,23131.97,
13235,16:04:00,16:04:00,147028,36,23420.3,
13235,16:05:00,16:05:00,3110,37,23975.43,
13235,16:06:00,16:06:00,136255,38,24125.99,
13235,16:10:00,16:10:00,835,39,25905.5,
13235,16:11:00,16:11:00,837,40,26307.6,
13235,16:13:00,16:13:00,832,41,26949.79,
13235,16:13:00,16:13:00,13089,42,27184.67,
13253,08:11:00,08:11:00,1487,1,302.07,
13253,08:13:00,08:13:00,1496,2,1061.41,
13253,08:15:00,08:15:00,1503,3,1715.51,
13253,08:16:00,08:16:00,137667,4,2127.53,
13253,08:17:00,08:17:00,1498,5,2361.45,
13253,08:19:00,08:19:00,1505,6,3211.49,
13253,08:21:00,08:21:00,13727,7,3780.16,
13253,08:22:00,08:22:00,13329,8,4240.56,
13253,08:23:00,08:23:00,1509,9,4725.92,
13253,08:25:00,08:25:00,1443,10,5891.48,
13253,08:27:00,08:27:00,1453,11,6656.28,
13253,08:29:00,08:29:00,3674,12,6972.93,
13253,08:29:00,08:29:00,1404,13,7314.93,
13253,08:31:00,08:31:00,12993,14,7557.2,
13253,08:33:00,08:33:00,1381,15,9116.94,
13253,08:34:00,08:34:00,1379,16,9438.41,
13253,08:35:00,08:35:00,1377,17,9943.69,
13253,08:35:00,08:35:00,1375,18,10304.55,
13253,08:36:00,08:36:00,1374,19,10585.87,
13253,08:37:00,08:37:00,128592,20,11259.58,
13253,08:38:00,08:38:00,128591,21,11498.62,
13253,08:41:00,08:41:00,138215,22,12439.47,
13253,08:43:00,08:43:00,128589,23,12963.5,
13253,08:44:00,08:44:00,128587,24,13129.79,
13253,08:46:00,08:46:00,1362,25,13609.38,
13253,08:48:00,08:48:00,1345,26,14848.03,
13253,08:50:00,08:50:00,126809,27,16204.89,
13253,08:54:00,08:54:00,1075,28,18905.81,
13253,08:56:00,08:56:00,877,29,19544.05,
13253,08:58:00,08:58:00,870,30,20225.38,
13253,09:00:00,09:00:00,871,31,20929.14,
13253,09:02:00,09:02:00,872,32,21627.78,
13253,09:03:00,09:03:00,912,33,21929.45,
13253,09:05:00,09:05:00,860,34,22458.45,
13253,09:07:00,09:07:00,838,35,23131.97,
13253,09:08:00,09:08:00,147028,36,23420.3,
13253,09:09:00,09:09:00,3110,37,23975.43,
13253,09:10:00,09:10:00,136255,38,24125.99,
13253,09:14:00,09:14:00,835,39,25905.5,
13253,09:15:00,09:15:00,837,40,26307.6,
13253,09:16:00,09:16:00,832,41,26949.79,
13253,09:17:00,09:17:00,13089,42,27184.67,
13275,08:11:00,08:11:00,1487,1,302.07,
13275,08:13:00,08:13:00,1496,2,1061.41,
13275,08:15:00,08:15:00,1503,3,1715.51,
13275,08:16:00,08:16:00,137667,4,2127.53,
13275,08:17:00,08:17:00,1498,5,2361.45,
13275,08:19:00,08:19:00,1505,6,3211.49,
13275,08:21:00,08:21:00,13727,7,3780.16,
13275,08:22:00,08:22:00,13329,8,4240.56,
13275,08:23:00,08:23:00,1509,9,4725.92,
13275,08:25:00,08:25:00,1443,10,5891.48,
13275,08:27:00,08:27:00,1453,11,6656.28,
13275,08:29:00,08:29:00,3674,12,6972.93,
13275,08:29:00,08:29:00,1404,13,7314.93,
13275,08:31:00,08:31:00,12993,14,7557.2,
13275,08:33:00,08:33:00,1381,15,9116.94,
13275,08:34:00,08:34:00,1379,16,9438.41,
13275,08:35:00,08:35:00,1377,17,9943.69,
13275,08:35:00,08:35:00,1375,18,10304.55,
13275,08:36:00,08:36:00,1374,19,10585.87,
13275,08:37:00,08:37:00,128592,20,11259.58,
13275,08:38:00,08:38:00,128591,21,11498.62,
13275,08:41:00,08:41:00,138215,22,12439.47,
13275,08:43:00,08:43:00,128589,23,12963.5,
13275,08:44:00,08:44:00,128587,24,13129.79,
13275,08:46:00,08:46:00,1362,25,13609.38,
13275,08:48:00,08:48:00,1345,26,14848.03,
13275,08:50:00,08:50:00,126809,27,16204.89,
13275,08:54:00,08:54:00,1075,28,18905.81,
13275,08:56:00,08:56:00,877,29,19544.05,
13275,08:58:00,08:58:00,870,30,20225.38,
13275,09:00:00,09:00:00,871,31,20929.14,
13275,09:02:00,09:02:00,872,32,21627.78,
13275,09:03:00,09:03:00,912,33,21929.45,
13275,09:05:00,09:05:00,860,34,22458.45,
13275,09:07:00,09:07:00,838,35,23131.97,
13275,09:08:00,09:08:00,147028,36,23420.3,
13275,09:09:00,09:09:00,3110,37,23975.43,
13275,09:10:00,09:10:00,136255,38,24125.99,
13275,09:14:00,09:14:00,835,39,25905.5,
13275,09:15:00,09:15:00,837,40,26307.6,
13275,09:16:00,09:16:00,832,41,26949.79,
13275,09:17:00,09:17:00,13089,42,27184.67,
13365,15:52:00,15:52:00,1487,1,302.07,
13365,15:54:00,15:54:00,1496,2,1061.41,
13365,15:56:00,15:56:00,1503,3,1715.51,
13365,15:58:00,15:58:00,137667,4,2127.53,
13365,15:59:00,15:59:00,1498,5,2361.45,
13365,16:01:00,16:01:00,1505,6,3211.49,
13365,16:03:00,16:03:00,13727,7,3780.16,
13365,16:04:00,16:04:00,13329,8,4240.56,
13365,16:05:00,16:05:00,1509,9,4725.92,
13365,16:08:00,16:08:00,1443,10,5891.48,
13365,16:10:00,16:10:00,1453,11,6656.28,
13365,16:12:00,16:12:00,3674,12,6972.93,
13365,16:13:00,16:13:00,1404,13,7314.93,
13365,16:14:00,16:14:00,12993,14,7557.2,
13365,16:17:00,16:17:00,1381,15,9116.94,
13365,16:18:00,16:18:00,1379,16,9438.41,
13365,16:19:00,16:19:00,1377,17,9943.69,
13365,16:20:00,16:20:00,1375,18,10304.55,
13365,16:20:00,16:20:00,1374,19,10585.87,
13365,16:22:00,16:22:00,128592,20,11259.58,
13365,16:23:00,16:23:00,128591,21,11498.62,
13365,16:27:00,16:27:00,138215,22,12439.47,
13365,16:29:00,16:29:00,128589,23,12963.5,
13365,16:30:00,16:30:00,128587,24,13129.79,
13365,16:35:00,16:35:00,1362,25,13609.38,
13365,16:37:00,16:37:00,1345,26,14848.03,
13365,16:40:00,16:40:00,126809,27,16204.89,
13365,16:44:00,16:44:00,1075,28,18905.81,
13365,16:48:00,16:48:00,877,29,19544.05,
13365,16:51:00,16:51:00,870,30,20225.38,
13365,16:53:00,16:53:00,871,31,20929.14,
13365,16:56:00,16:56:00,872,32,21627.78,
13365,16:59:00,16:59:00,912,33,21929.45,
13365,17:00:00,17:00:00,860,34,22458.45,
13365,17:04:00,17:04:00,838,35,23131.97,
13365,17:05:00,17:05:00,147028,36,23420.3,
13365,17:07:00,17:07:00,3110,37,23975.43,
13365,17:07:00,17:07:00,136255,38,24125.99,
13365,17:12:00,17:12:00,835,39,25905.5,
13365,17:13:00,17:13:00,837,40,26307.6,
13365,17:15:00,17:15:00,832,41,26949.79,
13365,17:15:00,17:15:00,13089,42,27184.67,
13366,15:52:00,15:52:00,1487,1,302.07,
13366,15:54:00,15:54:00,1496,2,1061.41,
13366,15:56:00,15:56:00,1503,3,1715.51,
13366,15:58:00,15:58:00,137667,4,2127.53,
13366,15:59:00,15:59:00,1498,5,2361.45,
13366,16:01:00,16:01:00,1505,6,3211.49,
13366,16:03:00,16:03:00,13727,7,3780.16,
13366,16:04:00,16:04:00,13329,8,4240.56,
13366,16:05:00,16:05:00,1509,9,4725.92,
13366,16:08:00,16:08:00,1443,10,5891.48,
13366,16:10:00,16:10:00,1453,11,6656.28,
13366,16:12:00,16:12:00,3674,12,6972.93,
13366,16:13:00,16:13:00,1404,13,7314.93,
13366,16:14:00,16:14:00,12993,14,7557.2,
13366,16:17:00,16:17:00,1381,15,9116.94,
13366,16:18:00,16:18:00,1379,16,9438.41,
13366,16:19:00,16:19:00,1377,17,9943.69,
13366,16:20:00,16:20:00,1375,18,10304.55,
13366,16:20:00,16:20:00,1374,19,10585.87,
13366,16:22:00,16:22:00,128592,20,11259.58,
13366,16:23:00,16:23:00,128591,21,11498.62,
13366,16:27:00,16:27:00,138215,22,12439.47,
13366,16:29:00,16:29:00,128589,23,12963.5,
13366,16:30:00,16:30:00,128587,24,13129.79,
13366,16:35:00,16:35:00,1362,25,13609.38,
13366,16:37:00,16:37:00,1345,26,14848.03,
13366,16:40:00,16:40:00,126809,27,16204.89,
13366,16:44:00,16:44:00,1075,28,18905.81,
13366,16:48:00,16:48:00,877,29,19544.05,
13366,16:51:00,16:51:00,870,30,20225.38,
13366,16:53:00,16:53:00,871,31,20929.14,
13366,16:56:00,16:56:00,872,32,21627.78,
13366,16:59:00,16:59:00,912,33,21929.45,
13366,17:00:00,17:00:00,860,34,22458.45,
13366,17:04:00,17:04:00,838,35,23131.97,
13366,17:05:00,17:05:00,147028,36,23420.3,
13366,17:07:00,17:07:00,3110,37,23975.43,
13366,17:07:00,17:07:00,136255,38,24125.99,
13366,17:12:00,17:12:00,835,39,25905.5,
13366,17:13:00,17:13:00,837,40,26307.6,
13366,17:15:00,17:15:00,832,41,26949.79,
13366,17:15:00,17:15:00,13089,42,27184.67,
13781,14:36:00,14:36:00,1487,1,302.07,
13781,14:38:00,14:38:00,1496,2,1061.41,
13781,14:40:00,14:40:00,1503,3,1715.51,
13781,14:42:00,14:42:00,137667,4,2127.53,
13781,14:43:00,14:43:00,1498,5,2361.45,
13781,14:45:00,14:45:00,1505,6,3211.49,
13781,14:47:00,14:47:00,13727,7,3780.16,
13781,14:48:00,14:48:00,13329,8,4240.56,
13781,14:49:00,14:49:00,1509,9,4725.92,
13781,14:52:00,14:52:00,1443,10,5891.48,
13781,14:54:00,14:54:00,1453,11,6656.28,
13781,14:56:00,14:56:00,3674,12,6972.93,
13781,14:57:00,14:57:00,1404,13,7314.93,
13781,14:58:00,14:58:00,12993,14,7557.2,
13781,15:01:00,15:01:00,1381,15,9116.94,
13781,15:01:00,15:01:00,1379,16,9438.41,
13781,15:02:00,15:02:00,1377,17,9943.69,
13781,15:03:00,15:03:00,1375,18,10304.55,
13781,15:04:00,15:04:00,1374,19,10585.87,
13781,15:06:00,15:06:00,128592,20,11259.58,
13781,15:07:00,15:07:00,128591,21,11498.62,
13781,15:10:00,15:10:00,138215,22,12439.47,
13781,15:12:00,15:12:00,128589,23,12963.5,
13781,15:13:00,15:13:00,128587,24,13129.79,
13781,15:17:00,15:17:00,1362,25,13609.38,
13781,15:19:00,15:19:00,1345,26,14848.03,
13781,15:21:00,15:21:00,126809,27,16204.89,
13781,15:25:00,15:25:00,1075,28,18905.81,
13781,15:28:00,15:28:00,877,29,19544.05,
13781,15:32:00,15:32:00,870,30,20225.38,
13781,15:34:00,15:34:00,871,31,20929.14,
13781,15:36:00,15:36:00,872,32,21627.78,
13781,15:38:00,15:38:00,912,33,21929.45,
13781,15:40:00,15:40:00,860,34,22458.45,
13781,15:43:00,15:43:00,838,35,23131.97,
13781,15:44:00,15:44:00,147028,36,23420.3,
13781,15:46:00,15:46:00,3110,37,23975.43,
13781,15:46:00,15:46:00,136255,38,24125.99,
13781,15:50:00,15:50:00,835,39,25905.5,
13781,15:52:00,15:52:00,837,40,26307.6,
13781,15:53:00,15:53:00,832,41,26949.79,
13781,15:54:00,15:54:00,13089,42,27184.67,
13782,14:36:00,14:36:00,1487,1,302.07,
13782,14:38:00,14:38:00,1496,2,1061.41,
13782,14:40:00,14:40:00,1503,3,1715.51,
13782,14:42:00,14:42:00,137667,4,2127.53,
13782,14:43:00,14:43:00,1498,5,2361.45,
13782,14:45:00,14:45:00,1505,6,3211.49,
13782,14:47:00,14:47:00,13727,7,3780.16,
13782,14:48:00,14:48:00,13329,8,4240.56,
13782,14:49:00,14:49:00,1509,9,4725.92,
13782,14:52:00,14:52:00,1443,10,5891.48,
13782,14:54:00,14:54:00,1453,11,6656.28,
13782,14:56:00,14:56:00,3674,12,6972.93,
13782,14:57:00,14:57:00,1404,13,7314.93,
13782,14:58:00,14:58:00,12993,14,7557.2,
13782,15:01:00,15:01:00,1381,15,9116.94,
13782,15:01:00,15:01:00,1379,16,9438.41,
13782,15:02:00,15:02:00,1377,17,9943.69,
13782,15:03:00,15:03:00,1375,18,10304.55,
13782,15:04:00,15:04:00,1374,19,10585.87,
13782,15:06:00,15:06:00,128592,20,11259.58,
13782,15:07:00,15:07:00,128591,21,11498.62,
13782,15:10:00,15:10:00,138215,22,12439.47,
13782,15:12:00,15:12:00,128589,23,12963.5,
13782,15:13:00,15:13:00,128587,24,13129.79,
13782,15:17:00,15:17:00,1362,25,13609.38,
13782,15:19:00,15:19:00,1345,26,14848.03,
13782,15:21:00,15:21:00,126809,27,16204.89,
13782,15:25:00,15:25:00,1075,28,18905.81,
13782,15:28:00,15:28:00,877,29,19544.05,
13782,15:32:00,15:32:00,870,30,20225.38,
13782,15:34:00,15:34:00,871,31,20929.14,
13782,15:36:00,15:36:00,872,32,21627.78,
13782,15:38:00,15:38:00,912,33,21929.45,
13782,15:40:00,15:40:00,860,34,22458.45,
13782,15:43:00,15:43:00,838,35,23131.97,
13782,15:44:00,15:44:00,147028,36,23420.3,
13782,15:46:00,15:46:00,3110,37,23975.43,
13782,15:46:00,15:46:00,136255,38,24125.99,
13782,15:50:00,15:50:00,835,39,25905.5,
13782,15:52:00,15:52:00,837,40,26307.6,
13782,15:53:00,15:53:00,832,41,26949.79,
13782,15:54:00,15:54:00,13089,42,27184.67,
14051,14:17:00,14:17:00,1487,1,302.07,
14051,14:19:00,14:19:00,1496,2,1061.41,
14051,14:21:00,14:21:00,1503,3,1715.51,
14051,14:23:00,14:23:00,137667,4,2127.53,
14051,14:24:00,14:24:00,1498,5,2361.45,
14051,14:26:00,14:26:00,1505,6,3211.49,
14051,14:28:00,14:28:00,13727,7,3780.16,
14051,14:29:00,14:29:00,13329,8,4240.56,
14051,14:30:00,14:30:00,1509,9,4725.92,
14051,14:33:00,14:33:00,1443,10,5891.48,
14051,14:35:00,14:35:00,1453,11,6656.28,
14051,14:37:00,14:37:00,3674,12,6972.93,
14051,14:38:00,14:38:00,1404,13,7314.93,
14051,14:39:00,14:39:00,12993,14,7557.2,
14051,14:42:00,14:42:00,1381,15,9116.94,
14051,14:42:00,14:42:00,1379,16,9438.41,
14051,14:43:00,14:43:00,1377,17,9943.69,
14051,14:44:00,14:44:00,1375,18,10304.55,
14051,14:45:00,14:45:00,1374,19,10585.87,
14051,14:47:00,14:47:00,128592,20,11259.58,
14051,14:48:00,14:48:00,128591,21,11498.62,
14051,14:51:00,14:51:00,138215,22,12439.47,
14051,14:53:00,14:53:00,128589,23,12963.5,
14051,14:54:00,14:54:00,128587,24,13129.79,
14051,14:57:00,14:57:00,1362,25,13609.38,
14051,14:59:00,14:59:00,1345,26,14848.03,
14051,15:01:00,15:01:00,126809,27,16204.89,
14051,15:05:00,15:05:00,1075,28,18905.81,
14051,15:08:00,15:08:00,877,29,19544.05,
14051,15:12:00,15:12:00,870,30,20225.38,
14051,15:14:00,15:14:00,871,31,20929.14,
14051,15:16:00,15:16:00,872,32,21627.78,
14051,15:18:00,15:18:00,912,33,21929.45,
14051,15:20:00,15:20:00,860,34,22458.45,
14051,15:23:00,15:23:00,838,35,23131.97,
14051,15:24:00,15:24:00,147028,36,23420.3,
14051,15:25:00,15:25:00,3110,37,23975.43,
14051,15:26:00,15:26:00,136255,38,24125.99,
14051,15:30:00,15:30:00,835,39,25905.5,
14051,15:31:00,15:31:00,837,40,26307.6,
14051,15:33:00,15:33:00,832,41,26949.79,
14051,15:33:00,15:33:00,13089,42,27184.67,
14052,14:17:00,14:17:00,1487,1,302.07,
14052,14:19:00,14:19:00,1496,2,1061.41,
14052,14:21:00,14:21:00,1503,3,1715.51,
14052,14:23:00,14:23:00,137667,4,2127.53,
14052,14:24:00,14:24:00,1498,5,2361.45,
14052,14:26:00,14:26:00,1505,6,3211.49,
14052,14:28:00,14:28:00,13727,7,3780.16,
14052,14:29:00,14:29:00,13329,8,4240.56,
14052,14:30:00,14:30:00,1509,9,4725.92,
14052,14:33:00,14:33:00,1443,10,5891.48,
14052,14:35:00,14:35:00,1453,11,6656.28,
14052,14:37:00,14:37:00,3674,12,6972.93,
14052,14:38:00,14:38:00,1404,13,7314.93,
14052,14:39:00,14:39:00,12993,14,7557.2,
14052,14:42:00,14:42:00,1381,15,9116.94,
14052,14:42:00,14:42:00,1379,16,9438.41,
14052,14:43:00,14:43:00,1377,17,9943.69,
14052,14:44:00,14:44:00,1375,18,10304.55,
14052,14:45:00,14:45:00,1374,19,10585.87,
14052,14:47:00,14:47:00,128592,20,11259.58,
14052,14:48:00,14:48:00,128591,21,11498.62,
14052,14:51:00,14:51:00,138215,22,12439.47,
14052,14:53:00,14:53:00,128589,23,12963.5,
14052,14:54:00,14:54:00,128587,24,13129.79,
14052,14:57:00,14:57:00,1362,25,13609.38,
14052,14:59:00,14:59:00,1345,26,14848.03,
14052,15:01:00,15:01:00,126809,27,16204.89,
14052,15:05:00,15:05:00,1075,28,18905.81,
14052,15:08:00,15:08:00,877,29,19544.05,
14052,15:12:00,15:12:00,870,30,20225.38,
14052,15:14:00,15:14:00,871,31,20929.14,
14052,15:16:00,15:16:00,872,32,21627.78,
14052,15:18:00,15:18:00,912,33,21929.45,
14052,15:20:00,15:20:00,860,34,22458.45,
14052,15:23:00,15:23:00,838,35,23131.97,
14052,15:24:00,15:24:00,147028,36,23420.3,
14052,15:25:00,15:25:00,3110,37,23975.43,
14052,15:26:00,15:26:00,136255,38,24125.99,
14052,15:30:00,15:30:00,835,39,25905.5,
14052,15:31:00,15:31:00,837,40,26307.6,
14052,15:33:00,15:33:00,832,41,26949.79,
14052,15:33:00,15:33:00,13089,42,27184.67,
14102,18:21:00,18:21:00,1487,1,302.07,
14102,18:23:00,18:23:00,1496,2,1061.41,
14102,18:25:00,18:25:00,1503,3,1715.51,
14102,18:27:00,18:27:00,137667,4,2127.53,
14102,18:28:00,18:28:00,1498,5,2361.45,
14102,18:30:00,18:30:00,1505,6,3211.49,
14102,18:32:00,18:32:00,13727,7,3780.16,
14102,18:33:00,18:33:00,13329,8,4240.56,
14102,18:34:00,18:34:00,1509,9,4725.92,
14102,18:37:00,18:37:00,1443,10,5891.48,
14102,18:39:00,18:39:00,1453,11,6656.28,
14102,18:41:00,18:41:00,3674,12,6972.93,
14102,18:41:00,18:41:00,1404,13,7314.93,
14102,18:43:00,18:43:00,12993,14,7557.2,
14102,18:45:00,18:45:00,1381,15,9116.94,
14102,18:46:00,18:46:00,1379,16,9438.41,
14102,18:47:00,18:47:00,1377,17,9943.69,
14102,18:47:00,18:47:00,1375,18,10304.55,
14102,18:48:00,18:48:00,1374,19,10585.87,
14102,18:50:00,18:50:00,128592,20,11259.58,
14102,18:50:00,18:50:00,128591,21,11498.62,
14102,18:54:00,18:54:00,138215,22,12439.47,
14102,18:56:00,18:56:00,128589,23,12963.5,
14102,18:57:00,18:57:00,128587,24,13129.79,
14102,18:59:00,18:59:00,1362,25,13609.38,
14102,19:01:00,19:01:00,1345,26,14848.03,
14102,19:03:00,19:03:00,126809,27,16204.89,
14102,19:07:00,19:07:00,1075,28,18905.81,
14102,19:09:00,19:09:00,877,29,19544.05,
14102,19:12:00,19:12:00,870,30,20225.38,
14102,19:14:00,19:14:00,871,31,20929.14,
14102,19:16:00,19:16:00,872,32,21627.78,
14102,19:18:00,19:18:00,912,33,21929.45,
14102,19:19:00,19:19:00,860,34,22458.45,
14102,19:22:00,19:22:00,838,35,23131.97,
14102,19:23:00,19:23:00,147028,36,23420.3,
14102,19:24:00,19:24:00,3110,37,23975.43,
14102,19:25:00,19:25:00,136255,38,24125.99,
14102,19:29:00,19:29:00,835,39,25905.5,
14102,19:30:00,19:30:00,837,40,26307.6,
14102,19:32:00,19:32:00,832,41,26949.79,
14102,19:32:00,19:32:00,13089,42,27184.67,
14632,18:42:00,18:42:00,1487,1,302.07,
14632,18:44:00,18:44:00,1496,2,1061.41,
14632,18:46:00,18:46:00,1503,3,1715.51,
14632,18:48:00,18:48:00,137667,4,2127.53,
14632,18:49:00,18:49:00,1498,5,2361.45,
14632,18:51:00,18:51:00,1505,6,3211.49,
14632,18:53:00,18:53:00,13727,7,3780.16,
14632,18:54:00,18:54:00,13329,8,4240.56,
14632,18:55:00,18:55:00,1509,9,4725.92,
14632,18:58:00,18:58:00,1443,10,5891.48,
14632,19:00:00,19:00:00,1453,11,6656.28,
14632,19:02:00,19:02:00,3674,12,6972.93,
14632,19:02:00,19:02:00,1404,13,7314.93,
14632,19:04:00,19:04:00,12993,14,7557.2,
14632,19:06:00,19:06:00,1381,15,9116.94,
14632,19:07:00,19:07:00,1379,16,9438.41,
14632,19:08:00,19:08:00,1377,17,9943.69,
14632,19:08:00,19:08:00,1375,18,10304.55,
14632,19:09:00,19:09:00,1374,19,10585.87,
14632,19:11:00,19:11:00,128592,20,11259.58,
14632,19:11:00,19:11:00,128591,21,11498.62,
14632,19:15:00,19:15:00,138215,22,12439.47,
14632,19:17:00,19:17:00,128589,23,12963.5,
14632,19:18:00,19:18:00,128587,24,13129.79,
14632,19:20:00,19:20:00,1362,25,13609.38,
14632,19:22:00,19:22:00,1345,26,14848.03,
14632,19:24:00,19:24:00,126809,27,16204.89,
14632,19:28:00,19:28:00,1075,28,18905.81,
14632,19:30:00,19:30:00,877,29,19544.05,
14632,19:33:00,19:33:00,870,30,20225.38,
14632,19:35:00,19:35:00,871,31,20929.14,
14632,19:37:00,19:37:00,872,32,21627.78,
14632,19:39:00,19:39:00,912,33,21929.45,
14632,19:40:00,19:40:00,860,34,22458.45,
14632,19:43:00,19:43:00,838,35,23131.97,
14632,19:44:00,19:44:00,147028,36,23420.3,
14632,19:45:00,19:45:00,3110,37,23975.43,
14632,19:46:00,19:46:00,136255,38,24125.99,
14632,19:50:00,19:50:00,835,39,25905.5,
14632,19:51:00,19:51:00,837,40,26307.6,
14632,19:53:00,19:53:00,832,41,26949.79,
14632,19:53:00,19:53:00,13089,42,27184.67,
14697,16:00:00,16:00:00,1487,1,302.07,
14697,16:02:00,16:02:00,1496,2,1061.41,
14697,16:04:00,16:04:00,1503,3,1715.51,
14697,16:06:00,16:06:00,137667,4,2127.53,
14697,16:07:00,16:07:00,1498,5,2361.45,
14697,16:10:00,16:10:00,1505,6,3211.49,
14697,16:11:00,16:11:00,13727,7,3780.16,
14697,16:12:00,16:12:00,13329,8,4240.56,
14697,16:13:00,16:13:00,1509,9,4725.92,
14697,16:16:00,16:16:00,1443,10,5891.48,
14697,16:18:00,16:18:00,1453,11,6656.28,
14697,16:20:00,16:20:00,3674,12,6972.93,
14697,16:21:00,16:21:00,1404,13,7314.93,
14697,16:22:00,16:22:00,12993,14,7557.2,
14697,16:25:00,16:25:00,1381,15,9116.94,
14697,16:25:00,16:25:00,1379,16,9438.41,
14697,16:26:00,16:26:00,1377,17,9943.69,
14697,16:27:00,16:27:00,1375,18,10304.55,
14697,16:27:00,16:27:00,1374,19,10585.87,
14697,16:29:00,16:29:00,128592,20,11259.58,
14697,16:30:00,16:30:00,128591,21,11498.62,
14697,16:33:00,16:33:00,138215,22,12439.47,
14697,16:36:00,16:36:00,128589,23,12963.5,
14697,16:37:00,16:37:00,128587,24,13129.79,
14697,16:39:00,16:39:00,1362,25,13609.38,
14697,16:41:00,16:41:00,1345,26,14848.03,
14697,16:43:00,16:43:00,126809,27,16204.89,
14697,16:47:00,16:47:00,1075,28,18905.81,
14697,16:50:00,16:50:00,877,29,19544.05,
14697,16:53:00,16:53:00,870,30,20225.38,
14697,16:54:00,16:54:00,871,31,20929.14,
14697,16:56:00,16:56:00,872,32,21627.78,
14697,16:58:00,16:58:00,912,33,21929.45,
14697,17:00:00,17:00:00,860,34,22458.45,
14697,17:03:00,17:03:00,838,35,23131.97,
14697,17:03:00,17:03:00,147028,36,23420.3,
14697,17:05:00,17:05:00,3110,37,23975.43,
14697,17:06:00,17:06:00,136255,38,24125.99,
14697,17:10:00,17:10:00,835,39,25905.5,
14697,17:11:00,17:11:00,837,40,26307.6,
14697,17:13:00,17:13:00,832,41,26949.79,
14697,17:13:00,17:13:00,13089,42,27184.67,
14734,05:00:00,05:00:00,1487,1,302.07,
14734,05:02:00,05:02:00,1496,2,1061.41,
14734,05:04:00,05:04:00,1503,3,1715.51,
14734,05:06:00,05:06:00,137667,4,2127.53,
14734,05:06:00,05:06:00,1498,5,2361.45,
14734,05:09:00,05:09:00,1505,6,3211.49,
14734,05:10:00,05:10:00,13727,7,3780.16,
14734,05:11:00,05:11:00,13329,8,4240.56,
14734,05:12:00,05:12:00,1509,9,4725.92,
14734,05:14:00,05:14:00,1443,10,5891.48,
14734,05:16:00,05:16:00,1453,11,6656.28,
14734,05:17:00,05:17:00,3674,12,6972.93,
14734,05:18:00,05:18:00,1404,13,7314.93,
14734,05:19:00,05:19:00,12993,14,7557.2,
14734,05:22:00,05:22:00,1381,15,9116.94,
14734,05:22:00,05:22:00,1379,16,9438.41,
14734,05:23:00,05:23:00,1377,17,9943.69,
14734,05:24:00,05:24:00,1375,18,10304.55,
14734,05:25:00,05:25:00,1374,19,10585.87,
14734,05:26:00,05:26:00,128592,20,11259.58,
14734,05:27:00,05:27:00,128591,21,11498.62,
14734,05:30:00,05:30:00,138215,22,12439.47,
14734,05:32:00,05:32:00,128589,23,12963.5,
14734,05:33:00,05:33:00,128587,24,13129.79,
14734,05:35:00,05:35:00,1362,25,13609.38,
14734,05:37:00,05:37:00,1345,26,14848.03,
14734,05:39:00,05:39:00,126809,27,16204.89,
14734,05:43:00,05:43:00,1075,28,18905.81,
14734,05:45:00,05:45:00,877,29,19544.05,
14734,05:47:00,05:47:00,870,30,20225.38,
14734,05:48:00,05:48:00,871,31,20929.14,
14734,05:50:00,05:50:00,872,32,21627.78,
14734,05:52:00,05:52:00,912,33,21929.45,
14734,05:53:00,05:53:00,860,34,22458.45,
14734,05:54:00,05:54:00,838,35,23131.97,
14734,05:55:00,05:55:00,147028,36,23420.3,
14734,05:56:00,05:56:00,3110,37,23975.43,
14734,05:57:00,05:57:00,136255,38,24125.99,
14734,06:01:00,06:01:00,835,39,25905.5,
14734,06:01:00,06:01:00,837,40,26307.6,
14734,06:03:00,06:03:00,832,41,26949.79,
14734,06:03:00,06:03:00,13089,42,27184.67,
14743,10:55:00,10:55:00,1487,1,302.07,
14743,10:57:00,10:57:00,1496,2,1061.41,
14743,10:59:00,10:59:00,1503,3,1715.51,
14743,11:01:00,11:01:00,137667,4,2127.53,
14743,11:02:00,11:02:00,1498,5,2361.45,
14743,11:04:00,11:04:00,1505,6,3211.49,
14743,11:06:00,11:06:00,13727,7,3780.16,
14743,11:07:00,11:07:00,13329,8,4240.56,
14743,11:08:00,11:08:00,1509,9,4725.92,
14743,11:11:00,11:11:00,1443,10,5891.48,
14743,11:13:00,11:13:00,1453,11,6656.28,
14743,11:15:00,11:15:00,3674,12,6972.93,
14743,11:15:00,11:15:00,1404,13,7314.93,
14743,11:17:00,11:17:00,12993,14,7557.2,
14743,11:19:00,11:19:00,1381,15,9116.94,
14743,11:20:00,11:20:00,1379,16,9438.41,
14743,11:21:00,11:21:00,1377,17,9943.69,
14743,11:21:00,11:21:00,1375,18,10304.55,
14743,11:22:00,11:22:00,1374,19,10585.87,
14743,11:24:00,11:24:00,128592,20,11259.58,
14743,11:24:00,11:24:00,128591,21,11498.62,
14743,11:28:00,11:28:00,138215,22,12439.47,
14743,11:30:00,11:30:00,128589,23,12963.5,
14743,11:31:00,11:31:00,128587,24,13129.79,
14743,11:33:00,11:33:00,1362,25,13609.38,
14743,11:35:00,11:35:00,1345,26,14848.03,
14743,11:37:00,11:37:00,126809,27,16204.89,
14743,11:40:00,11:40:00,1075,28,18905.81,
14743,11:43:00,11:43:00,877,29,19544.05,
14743,11:46:00,11:46:00,870,30,20225.38,
14743,11:48:00,11:48:00,871,31,20929.14,
14743,11:50:00,11:50:00,872,32,21627.78,
14743,11:52:00,11:52:00,912,33,21929.45,
14743,11:53:00,11:53:00,860,34,22458.45,
14743,11:56:00,11:56:00,838,35,23131.97,
14743,11:57:00,11:57:00,147028,36,23420.3,
14743,11:58:00,11:58:00,3110,37,23975.43,
14743,11:59:00,11:59:00,136255,38,24125.99,
14743,12:03:00,12:03:00,835,39,25905.5,
14743,12:04:00,12:04:00,837,40,26307.6,
14743,12:06:00,12:06:00,832,41,26949.79,
14743,12:06:00,12:06:00,13089,42,27184.67,
14768,11:37:00,11:37:00,1487,1,302.07,
14768,11:39:00,11:39:00,1496,2,1061.41,
14768,11:41:00,11:41:00,1503,3,1715.51,
14768,11:43:00,11:43:00,137667,4,2127.53,
14768,11:44:00,11:44:00,1498,5,2361.45,
14768,11:46:00,11:46:00,1505,6,3211.49,
14768,11:48:00,11:48:00,13727,7,3780.16,
14768,11:49:00,11:49:00,13329,8,4240.56,
14768,11:50:00,11:50:00,1509,9,4725.92,
14768,11:53:00,11:53:00,1443,10,5891.48,
14768,11:55:00,11:55:00,1453,11,6656.28,
14768,11:57:00,11:57:00,3674,12,6972.93,
14768,11:57:00,11:57:00,1404,13,7314.93,
14768,11:59:00,11:59:00,12993,14,7557.2,
14768,12:01:00,12:01:00,1381,15,9116.94,
14768,12:02:00,12:02:00,1379,16,9438.41,
14768,12:03:00,12:03:00,1377,17,9943.69,
14768,12:03:00,12:03:00,1375,18,10304.55,
14768,12:04:00,12:04:00,1374,19,10585.87,
14768,12:06:00,12:06:00,128592,20,11259.58,
14768,12:07:00,12:07:00,128591,21,11498.62,
14768,12:10:00,12:10:00,138215,22,12439.47,
14768,12:12:00,12:12:00,128589,23,12963.5,
14768,12:13:00,12:13:00,128587,24,13129.79,
14768,12:15:00,12:15:00,1362,25,13609.38,
14768,12:17:00,12:17:00,1345,26,14848.03,
14768,12:19:00,12:19:00,126809,27,16204.89,
14768,12:23:00,12:23:00,1075,28,18905.81,
14768,12:25:00,12:25:00,877,29,19544.05,
14768,12:28:00,12:28:00,870,30,20225.38,
14768,12:30:00,12:30:00,871,31,20929.14,
14768,12:32:00,12:32:00,872,32,21627.78,
14768,12:34:00,12:34:00,912,33,21929.45,
14768,12:36:00,12:36:00,860,34,22458.45,
14768,12:38:00,12:38:00,838,35,23131.97,
14768,12:39:00,12:39:00,147028,36,23420.3,
14768,12:41:00,12:41:00,3110,37,23975.43,
14768,12:41:00,12:41:00,136255,38,24125.99,
14768,12:45:00,12:45:00,835,39,25905.5,
14768,12:46:00,12:46:00,837,40,26307.6,
14768,12:48:00,12:48:00,832,41,26949.79,
14768,12:49:00,12:49:00,13089,42,27184.67,
14979,13:00:00,13:00:00,1487,1,302.07,
14979,13:02:00,13:02:00,1496,2,1061.41,
14979,13:04:00,13:04:00,1503,3,1715.51,
14979,13:06:00,13:06:00,137667,4,2127.53,
14979,13:07:00,13:07:00,1498,5,2361.45,
14979,13:10:00,13:10:00,1505,6,3211.49,
14979,13:11:00,13:11:00,13727,7,3780.16,
14979,13:12:00,13:12:00,13329,8,4240.56,
14979,13:13:00,13:13:00,1509,9,4725.92,
14979,13:17:00,13:17:00,1443,10,5891.48,
14979,13:19:00,13:19:00,1453,11,6656.28,
14979,13:20:00,13:20:00,3674,12,6972.93,
14979,13:21:00,13:21:00,1404,13,7314.93,
14979,13:22:00,13:22:00,12993,14,7557.2,
14979,13:25:00,13:25:00,1381,15,9116.94,
14979,13:25:00,13:25:00,1379,16,9438.41,
14979,13:26:00,13:26:00,1377,17,9943.69,
14979,13:27:00,13:27:00,1375,18,10304.55,
14979,13:28:00,13:28:00,1374,19,10585.87,
14979,13:29:00,13:29:00,128592,20,11259.58,
14979,13:30:00,13:30:00,128591,21,11498.62,
14979,13:34:00,13:34:00,138215,22,12439.47,
14979,13:36:00,13:36:00,128589,23,12963.5,
14979,13:37:00,13:37:00,128587,24,13129.79,
14979,13:39:00,13:39:00,1362,25,13609.38,
14979,13:41:00,13:41:00,1345,26,14848.03,
14979,13:43:00,13:43:00,126809,27,16204.89,
14979,13:47:00,13:47:00,1075,28,18905.81,
14979,13:50:00,13:50:00,877,29,19544.05,
14979,13:53:00,13:53:00,870,30,20225.38,
14979,13:54:00,13:54:00,871,31,20929.14,
14979,13:56:00,13:56:00,872,32,21627.78,
14979,13:59:00,13:59:00,912,33,21929.45,
14979,14:00:00,14:00:00,860,34,22458.45,
14979,14:03:00,14:03:00,838,35,23131.97,
14979,14:03:00,14:03:00,147028,36,23420.3,
14979,14:05:00,14:05:00,3110,37,23975.43,
14979,14:06:00,14:06:00,136255,38,24125.99,
14979,14:10:00,14:10:00,835,39,25905.5,
14979,14:11:00,14:11:00,837,40,26307.6,
14979,14:12:00,14:12:00,832,41,26949.79,
14979,14:13:00,14:13:00,13089,42,27184.67,
14996,21:34:00,21:34:00,1487,1,302.07,
14996,21:36:00,21:36:00,1496,2,1061.41,
14996,21:38:00,21:38:00,1503,3,1715.51,
14996,21:40:00,21:40:00,137667,4,2127.53,
14996,21:40:00,21:40:00,1498,5,2361.45,
14996,21:43:00,21:43:00,1505,6,3211.49,
14996,21:44:00,21:44:00,13727,7,3780.16,
14996,21:45:00,21:45:00,13329,8,4240.56,
14996,21:46:00,21:46:00,1509,9,4725.92,
14996,21:49:00,21:49:00,1443,10,5891.48,
14996,21:51:00,21:51:00,1453,11,6656.28,
14996,21:52:00,21:52:00,3674,12,6972.93,
14996,21:53:00,21:53:00,1404,13,7314.93,
14996,21:54:00,21:54:00,12993,14,7557.2,
14996,21:57:00,21:57:00,1381,15,9116.94,
14996,21:57:00,21:57:00,1379,16,9438.41,
14996,21:58:00,21:58:00,1377,17,9943.69,
14996,21:59:00,21:59:00,1375,18,10304.55,
14996,21:59:00,21:59:00,1374,19,10585.87,
14996,22:01:00,22:01:00,128592,20,11259.58,
14996,22:02:00,22:02:00,128591,21,11498.62,
14996,22:05:00,22:05:00,138215,22,12439.47,
14996,22:07:00,22:07:00,128589,23,12963.5,
14996,22:08:00,22:08:00,128587,24,13129.79,
14996,22:09:00,22:09:00,1362,25,13609.38,
14996,22:11:00,22:11:00,1345,26,14848.03,
14996,22:13:00,22:13:00,126809,27,16204.89,
14996,22:17:00,22:17:00,1075,28,18905.81,
14996,22:19:00,22:19:00,877,29,19544.05,
14996,22:21:00,22:21:00,870,30,20225.38,
14996,22:22:00,22:22:00,871,31,20929.14,
14996,22:24:00,22:24:00,872,32,21627.78,
14996,22:25:00,22:25:00,912,33,21929.45,
14996,22:27:00,22:27:00,860,34,22458.45,
14996,22:28:00,22:28:00,838,35,23131.97,
14996,22:29:00,22:29:00,147028,36,23420.3,
14996,22:30:00,22:30:00,3110,37,23975.43,
14996,22:31:00,22:31:00,136255,38,24125.99,
14996,22:35:00,22:35:00,835,39,25905.5,
14996,22:36:00,22:36:00,837,40,26307.6,
14996,22:37:00,22:37:00,832,41,26949.79,
14996,22:38:00,22:38:00,13089,42,27184.67,
15041,22:36:00,22:36:00,1487,1,302.07,
15041,22:38:00,22:38:00,1496,2,1061.41,
15041,22:40:00,22:40:00,1503,3,1715.51,
15041,22:42:00,22:42:00,137667,4,2127.53,
15041,22:42:00,22:42:00,1498,5,2361.45,
15041,22:44:00,22:44:00,1505,6,3211.49,
15041,22:46:00,22:46:00,13727,7,3780.16,
15041,22:47:00,22:47:00,13329,8,4240.56,
15041,22:48:00,22:48:00,1509,9,4725.92,
15041,22:50:00,22:50:00,1443,10,5891.48,
15041,22:52:00,22:52:00,1453,11,6656.28,
15041,22:53:00,22:53:00,3674,12,6972.93,
15041,22:54:00,22:54:00,1404,13,7314.93,
15041,22:55:00,22:55:00,12993,14,7557.2,
15041,22:57:00,22:57:00,1381,15,9116.94,
15041,22:58:00,22:58:00,1379,16,9438.41,
15041,22:58:00,22:58:00,1377,17,9943.69,
15041,22:59:00,22:59:00,1375,18,10304.55,
15041,23:00:00,23:00:00,1374,19,10585.87,
15041,23:01:00,23:01:00,128592,20,11259.58,
15041,23:02:00,23:02:00,128591,21,11498.62,
15041,23:05:00,23:05:00,138215,22,12439.47,
15041,23:07:00,23:07:00,128589,23,12963.5,
15041,23:07:00,23:07:00,128587,24,13129.79,
15041,23:09:00,23:09:00,1362,25,13609.38,
15041,23:11:00,23:11:00,1345,26,14848.03,
15041,23:13:00,23:13:00,126809,27,16204.89,
15041,23:17:00,23:17:00,1075,28,18905.81,
15041,23:18:00,23:18:00,877,29,19544.05,
15041,23:20:00,23:20:00,870,30,20225.38,
15041,23:22:00,23:22:00,871,31,20929.14,
15041,23:23:00,23:23:00,872,32,21627.78,
15041,23:25:00,23:25:00,912,33,21929.45,
15041,23:26:00,23:26:00,860,34,22458.45,
15041,23:27:00,23:27:00,838,35,23131.97,
15041,23:28:00,23:28:00,147028,36,23420.3,
15041,23:29:00,23:29:00,3110,37,23975.43,
15041,23:29:00,23:29:00,136255,38,24125.99,
15041,23:33:00,23:33:00,835,39,25905.5,
15041,23:34:00,23:34:00,837,40,26307.6,
15041,23:35:00,23:35:00,832,41,26949.79,
15041,23:36:00,23:36:00,13089,42,27184.67,
15100,14:00:00,14:00:00,1487,1,302.07,
15100,14:02:00,14:02:00,1496,2,1061.41,
15100,14:04:00,14:04:00,1503,3,1715.51,
15100,14:06:00,14:06:00,137667,4,2127.53,
15100,14:07:00,14:07:00,1498,5,2361.45,
15100,14:10:00,14:10:00,1505,6,3211.49,
15100,14:11:00,14:11:00,13727,7,3780.16,
15100,14:12:00,14:12:00,13329,8,4240.56,
15100,14:13:00,14:13:00,1509,9,4725.92,
15100,14:17:00,14:17:00,1443,10,5891.48,
15100,14:19:00,14:19:00,1453,11,6656.28,
15100,14:20:00,14:20:00,3674,12,6972.93,
15100,14:21:00,14:21:00,1404,13,7314.93,
15100,14:22:00,14:22:00,12993,14,7557.2,
15100,14:25:00,14:25:00,1381,15,9116.94,
15100,14:25:00,14:25:00,1379,16,9438.41,
15100,14:26:00,14:26:00,1377,17,9943.69,
15100,14:27:00,14:27:00,1375,18,10304.55,
15100,14:28:00,14:28:00,1374,19,10585.87,
15100,14:29:00,14:29:00,128592,20,11259.58,
15100,14:30:00,14:30:00,128591,21,11498.62,
15100,14:34:00,14:34:00,138215,22,12439.47,
15100,14:36:00,14:36:00,128589,23,12963.5,
15100,14:37:00,14:37:00,128587,24,13129.79,
15100,14:39:00,14:39:00,1362,25,13609.38,
15100,14:41:00,14:41:00,1345,26,14848.03,
15100,14:43:00,14:43:00,126809,27,16204.89,
15100,14:47:00,14:47:00,1075,28,18905.81,
15100,14:49:00,14:49:00,877,29,19544.05,
15100,14:52:00,14:52:00,870,30,20225.38,
15100,14:54:00,14:54:00,871,31,20929.14,
15100,14:56:00,14:56:00,872,32,21627.78,
15100,14:58:00,14:58:00,912,33,21929.45,
15100,15:00:00,15:00:00,860,34,22458.45,
15100,15:03:00,15:03:00,838,35,23131.97,
15100,15:03:00,15:03:00,147028,36,23420.3,
15100,15:05:00,15:05:00,3110,37,23975.43,
15100,15:06:00,15:06:00,136255,38,24125.99,
15100,15:10:00,15:10:00,835,39,25905.5,
15100,15:11:00,15:11:00,837,40,26307.6,
15100,15:12:00,15:12:00,832,41,26949.79,
15100,15:13:00,15:13:00,13089,42,27184.67,
15110,14:40:00,14:40:00,1487,1,302.07,
15110,14:42:00,14:42:00,1496,2,1061.41,
15110,14:44:00,14:44:00,1503,3,1715.51,
15110,14:46:00,14:46:00,137667,4,2127.53,
15110,14:47:00,14:47:00,1498,5,2361.45,
15110,14:50:00,14:50:00,1505,6,3211.49,
15110,14:51:00,14:51:00,13727,7,3780.16,
15110,14:52:00,14:52:00,13329,8,4240.56,
15110,14:53:00,14:53:00,1509,9,4725.92,
15110,14:56:00,14:56:00,1443,10,5891.48,
15110,14:58:00,14:58:00,1453,11,6656.28,
15110,15:00:00,15:00:00,3674,12,6972.93,
15110,15:01:00,15:01:00,1404,13,7314.93,
15110,15:02:00,15:02:00,12993,14,7557.2,
15110,15:05:00,15:05:00,1381,15,9116.94,
15110,15:05:00,15:05:00,1379,16,9438.41,
15110,15:06:00,15:06:00,1377,17,9943.69,
15110,15:07:00,15:07:00,1375,18,10304.55,
15110,15:07:00,15:07:00,1374,19,10585.87,
15110,15:09:00,15:09:00,128592,20,11259.58,
15110,15:10:00,15:10:00,128591,21,11498.62,
15110,15:13:00,15:13:00,138215,22,12439.47,
15110,15:16:00,15:16:00,128589,23,12963.5,
15110,15:17:00,15:17:00,128587,24,13129.79,
15110,15:19:00,15:19:00,1362,25,13609.38,
15110,15:21:00,15:21:00,1345,26,14848.03,
15110,15:23:00,15:23:00,126809,27,16204.89,
15110,15:27:00,15:27:00,1075,28,18905.81,
15110,15:30:00,15:30:00,877,29,19544.05,
15110,15:33:00,15:33:00,870,30,20225.38,
15110,15:34:00,15:34:00,871,31,20929.14,
15110,15:36:00,15:36:00,872,32,21627.78,
15110,15:38:00,15:38:00,912,33,21929.45,
15110,15:40:00,15:40:00,860,34,22458.45,
15110,15:43:00,15:43:00,838,35,23131.97,
15110,15:43:00,15:43:00,147028,36,23420.3,
15110,15:45:00,15:45:00,3110,37,23975.43,
15110,15:46:00,15:46:00,136255,38,24125.99,
15110,15:50:00,15:50:00,835,39,25905.5,
15110,15:51:00,15:51:00,837,40,26307.6,
15110,15:53:00,15:53:00,832,41,26949.79,
15110,15:53:00,15:53:00,13089,42,27184.67,
15151,06:55:00,06:55:00,1487,1,302.07,
15151,06:57:00,06:57:00,1496,2,1061.41,
15151,06:59:00,06:59:00,1503,3,1715.51,
15151,07:00:00,07:00:00,137667,4,2127.53,
15151,07:01:00,07:01:00,1498,5,2361.45,
15151,07:03:00,07:03:00,1505,6,3211.49,
15151,07:05:00,07:05:00,13727,7,3780.16,
15151,07:06:00,07:06:00,13329,8,4240.56,
15151,07:07:00,07:07:00,1509,9,4725.92,
15151,07:09:00,07:09:00,1443,10,5891.48,
15151,07:11:00,07:11:00,1453,11,6656.28,
15151,07:12:00,07:12:00,3674,12,6972.93,
15151,07:13:00,07:13:00,1404,13,7314.93,
15151,07:14:00,07:14:00,12993,14,7557.2,
15151,07:17:00,07:17:00,1381,15,9116.94,
15151,07:18:00,07:18:00,1379,16,9438.41,
15151,07:18:00,07:18:00,1377,17,9943.69,
15151,07:19:00,07:19:00,1375,18,10304.55,
15151,07:20:00,07:20:00,1374,19,10585.87,
15151,07:21:00,07:21:00,128592,20,11259.58,
15151,07:22:00,07:22:00,128591,21,11498.62,
15151,07:25:00,07:25:00,138215,22,12439.47,
15151,07:27:00,07:27:00,128589,23,12963.5,
15151,07:28:00,07:28:00,128587,24,13129.79,
15151,07:30:00,07:30:00,1362,25,13609.38,
15151,07:32:00,07:32:00,1345,26,14848.03,
15151,07:34:00,07:34:00,126809,27,16204.89,
15151,07:37:00,07:37:00,1075,28,18905.81,
15151,07:39:00,07:39:00,877,29,19544.05,
15151,07:41:00,07:41:00,870,30,20225.38,
15151,07:43:00,07:43:00,871,31,20929.14,
15151,07:45:00,07:45:00,872,32,21627.78,
15151,07:47:00,07:47:00,912,33,21929.45,
15151,07:48:00,07:48:00,860,34,22458.45,
15151,07:50:00,07:50:00,838,35,23131.97,
15151,07:50:00,07:50:00,147028,36,23420.3,
15151,07:51:00,07:51:00,3110,37,23975.43,
15151,07:52:00,07:52:00,136255,38,24125.99,
15151,07:56:00,07:56:00,835,39,25905.5,
15151,07:56:00,07:56:00,837,40,26307.6,
15151,07:58:00,07:58:00,832,41,26949.79,
15151,07:58:00,07:58:00,13089,42,27184.67,
15371,21:37:00,21:37:00,1487,1,302.07,
15371,21:39:00,21:39:00,1496,2,1061.41,
15371,21:41:00,21:41:00,1503,3,1715.51,
15371,21:43:00,21:43:00,137667,4,2127.53,
15371,21:44:00,21:44:00,1498,5,2361.45,
15371,21:46:00,21:46:00,1505,6,3211.49,
15371,21:47:00,21:47:00,13727,7,3780.16,
15371,21:48:00,21:48:00,13329,8,4240.56,
15371,21:49:00,21:49:00,1509,9,4725.92,
15371,21:52:00,21:52:00,1443,10,5891.48,
15371,21:54:00,21:54:00,1453,11,6656.28,
15371,21:55:00,21:55:00,3674,12,6972.93,
15371,21:56:00,21:56:00,1404,13,7314.93,
15371,21:57:00,21:57:00,12993,14,7557.2,
15371,22:00:00,22:00:00,1381,15,9116.94,
15371,22:01:00,22:01:00,1379,16,9438.41,
15371,22:02:00,22:02:00,1377,17,9943.69,
15371,22:02:00,22:02:00,1375,18,10304.55,
15371,22:03:00,22:03:00,1374,19,10585.87,
15371,22:04:00,22:04:00,128592,20,11259.58,
15371,22:05:00,22:05:00,128591,21,11498.62,
15371,22:09:00,22:09:00,138215,22,12439.47,
15371,22:11:00,22:11:00,128589,23,12963.5,
15371,22:12:00,22:12:00,128587,24,13129.79,
15371,22:13:00,22:13:00,1362,25,13609.38,
15371,22:15:00,22:15:00,1345,26,14848.03,
15371,22:17:00,22:17:00,126809,27,16204.89,
15371,22:21:00,22:21:00,1075,28,18905.81,
15371,22:23:00,22:23:00,877,29,19544.05,
15371,22:25:00,22:25:00,870,30,20225.38,
15371,22:26:00,22:26:00,871,31,20929.14,
15371,22:28:00,22:28:00,872,32,21627.78,
15371,22:30:00,22:30:00,912,33,21929.45,
15371,22:31:00,22:31:00,860,34,22458.45,
15371,22:33:00,22:33:00,838,35,23131.97,
15371,22:34:00,22:34:00,147028,36,23420.3,
15371,22:35:00,22:35:00,3110,37,23975.43,
15371,22:36:00,22:36:00,136255,38,24125.99,
15371,22:39:00,22:39:00,835,39,25905.5,
15371,22:40:00,22:40:00,837,40,26307.6,
15371,22:42:00,22:42:00,832,41,26949.79,
15371,22:42:00,22:42:00,13089,42,27184.67,
15440,08:23:00,08:23:00,1487,1,302.07,
15440,08:25:00,08:25:00,1496,2,1061.41,
15440,08:27:00,08:27:00,1503,3,1715.51,
15440,08:31:00,08:31:00,137667,4,2127.53,
15440,08:32:00,08:32:00,1498,5,2361.45,
15440,08:35:00,08:35:00,1505,6,3211.49,
15440,08:36:00,08:36:00,13727,7,3780.16,
15440,08:37:00,08:37:00,13329,8,4240.56,
15440,08:39:00,08:39:00,1509,9,4725.92,
15440,08:42:00,08:42:00,1443,10,5891.48,
15440,08:44:00,08:44:00,1453,11,6656.28,
15440,08:46:00,08:46:00,3674,12,6972.93,
15440,08:47:00,08:47:00,1404,13,7314.93,
15440,08:49:00,08:49:00,12993,14,7557.2,
15440,08:52:00,08:52:00,1381,15,9116.94,
15440,08:53:00,08:53:00,1379,16,9438.41,
15440,08:54:00,08:54:00,1377,17,9943.69,
15440,08:54:00,08:54:00,1375,18,10304.55,
15440,08:55:00,08:55:00,1374,19,10585.87,
15440,08:57:00,08:57:00,128592,20,11259.58,
15440,08:57:00,08:57:00,128591,21,11498.62,
15440,09:01:00,09:01:00,138215,22,12439.47,
15440,09:03:00,09:03:00,128589,23,12963.5,
15440,09:04:00,09:04:00,128587,24,13129.79,
15440,09:07:00,09:07:00,1362,25,13609.38,
15440,09:09:00,09:09:00,1345,26,14848.03,
15440,09:11:00,09:11:00,126809,27,16204.89,
15440,09:14:00,09:14:00,1075,28,18905.81,
15440,09:17:00,09:17:00,877,29,19544.05,
15440,09:22:00,09:22:00,870,30,20225.38,
15440,09:24:00,09:24:00,871,31,20929.14,
15440,09:26:00,09:26:00,872,32,21627.78,
15440,09:28:00,09:28:00,912,33,21929.45,
15440,09:29:00,09:29:00,860,34,22458.45,
15440,09:32:00,09:32:00,838,35,23131.97,
15440,09:33:00,09:33:00,147028,36,23420.3,
15440,09:35:00,09:35:00,3110,37,23975.43,
15440,09:35:00,09:35:00,136255,38,24125.99,
15440,09:39:00,09:39:00,835,39,25905.5,
15440,09:40:00,09:40:00,837,40,26307.6,
15440,09:42:00,09:42:00,832,41,26949.79,
15440,09:42:00,09:42:00,13089,42,27184.67,
15441,08:23:00,08:23:00,1487,1,302.07,
15441,08:25:00,08:25:00,1496,2,1061.41,
15441,08:27:00,08:27:00,1503,3,1715.51,
15441,08:31:00,08:31:00,137667,4,2127.53,
15441,08:32:00,08:32:00,1498,5,2361.45,
15441,08:35:00,08:35:00,1505,6,3211.49,
15441,08:36:00,08:36:00,13727,7,3780.16,
15441,08:37:00,08:37:00,13329,8,4240.56,
15441,08:39:00,08:39:00,1509,9,4725.92,
15441,08:42:00,08:42:00,1443,10,5891.48,
15441,08:44:00,08:44:00,1453,11,6656.28,
15441,08:46:00,08:46:00,3674,12,6972.93,
15441,08:47:00,08:47:00,1404,13,7314.93,
15441,08:49:00,08:49:00,12993,14,7557.2,
15441,08:52:00,08:52:00,1381,15,9116.94,
15441,08:53:00,08:53:00,1379,16,9438.41,
15441,08:54:00,08:54:00,1377,17,9943.69,
15441,08:54:00,08:54:00,1375,18,10304.55,
15441,08:55:00,08:55:00,1374,19,10585.87,
15441,08:57:00,08:57:00,128592,20,11259.58,
15441,08:57:00,08:57:00,128591,21,11498.62,
15441,09:01:00,09:01:00,138215,22,12439.47,
15441,09:03:00,09:03:00,128589,23,12963.5,
15441,09:04:00,09:04:00,128587,24,13129.79,
15441,09:07:00,09:07:00,1362,25,13609.38,
15441,09:09:00,09:09:00,1345,26,14848.03,
15441,09:11:00,09:11:00,126809,27,16204.89,
15441,09:14:00,09:14:00,1075,28,18905.81,
15441,09:17:00,09:17:00,877,29,19544.05,
15441,09:22:00,09:22:00,870,30,20225.38,
15441,09:24:00,09:24:00,871,31,20929.14,
15441,09:26:00,09:26:00,872,32,21627.78,
15441,09:28:00,09:28:00,912,33,21929.45,
15441,09:29:00,09:29:00,860,34,22458.45,
15441,09:32:00,09:32:00,838,35,23131.97,
15441,09:33:00,09:33:00,147028,36,23420.3,
15441,09:35:00,09:35:00,3110,37,23975.43,
15441,09:35:00,09:35:00,136255,38,24125.99,
15441,09:39:00,09:39:00,835,39,25905.5,
15441,09:40:00,09:40:00,837,40,26307.6,
15441,09:42:00,09:42:00,832,41,26949.79,
15441,09:42:00,09:42:00,13089,42,27184.67,
15483,05:56:00,05:56:00,1487,1,302.07,
15483,05:58:00,05:58:00,1496,2,1061.41,
15483,06:00:00,06:00:00,1503,3,1715.51,
15483,06:01:00,06:01:00,137667,4,2127.53,
15483,06:02:00,06:02:00,1498,5,2361.45,
15483,06:04:00,06:04:00,1505,6,3211.49,
15483,06:06:00,06:06:00,13727,7,3780.16,
15483,06:07:00,06:07:00,13329,8,4240.56,
15483,06:08:00,06:08:00,1509,9,4725.92,
15483,06:10:00,06:10:00,1443,10,5891.48,
15483,06:12:00,06:12:00,1453,11,6656.28,
15483,06:13:00,06:13:00,3674,12,6972.93,
15483,06:14:00,06:14:00,1404,13,7314.93,
15483,06:15:00,06:15:00,12993,14,7557.2,
15483,06:18:00,06:18:00,1381,15,9116.94,
15483,06:19:00,06:19:00,1379,16,9438.41,
15483,06:19:00,06:19:00,1377,17,9943.69,
15483,06:20:00,06:20:00,1375,18,10304.55,
15483,06:21:00,06:21:00,1374,19,10585.87,
15483,06:22:00,06:22:00,128592,20,11259.58,
15483,06:23:00,06:23:00,128591,21,11498.62,
15483,06:26:00,06:26:00,138215,22,12439.47,
15483,06:28:00,06:28:00,128589,23,12963.5,
15483,06:29:00,06:29:00,128587,24,13129.79,
15483,06:30:00,06:30:00,1362,25,13609.38,
15483,06:32:00,06:32:00,1345,26,14848.03,
15483,06:34:00,06:34:00,126809,27,16204.89,
15483,06:38:00,06:38:00,1075,28,18905.81,
15483,06:40:00,06:40:00,877,29,19544.05,
15483,06:42:00,06:42:00,870,30,20225.38,
15483,06:43:00,06:43:00,871,31,20929.14,
15483,06:45:00,06:45:00,872,32,21627.78,
15483,06:46:00,06:46:00,912,33,21929.45,
15483,06:47:00,06:47:00,860,34,22458.45,
15483,06:49:00,06:49:00,838,35,23131.97,
15483,06:50:00,06:50:00,147028,36,23420.3,
15483,06:51:00,06:51:00,3110,37,23975.43,
15483,06:52:00,06:52:00,136255,38,24125.99,
15483,06:55:00,06:55:00,835,39,25905.5,
15483,06:56:00,06:56:00,837,40,26307.6,
15483,06:57:00,06:57:00,832,41,26949.79,
15483,06:58:00,06:58:00,13089,42,27184.67,
15514,05:56:00,05:56:00,1487,1,302.07,
15514,05:58:00,05:58:00,1496,2,1061.41,
15514,06:00:00,06:00:00,1503,3,1715.51,
15514,06:01:00,06:01:00,137667,4,2127.53,
15514,06:02:00,06:02:00,1498,5,2361.45,
15514,06:04:00,06:04:00,1505,6,3211.49,
15514,06:06:00,06:06:00,13727,7,3780.16,
15514,06:07:00,06:07:00,13329,8,4240.56,
15514,06:08:00,06:08:00,1509,9,4725.92,
15514,06:10:00,06:10:00,1443,10,5891.48,
15514,06:12:00,06:12:00,1453,11,6656.28,
15514,06:13:00,06:13:00,3674,12,6972.93,
15514,06:14:00,06:14:00,1404,13,7314.93,
15514,06:15:00,06:15:00,12993,14,7557.2,
15514,06:18:00,06:18:00,1381,15,9116.94,
15514,06:19:00,06:19:00,1379,16,9438.41,
15514,06:19:00,06:19:00,1377,17,9943.69,
15514,06:20:00,06:20:00,1375,18,10304.55,
15514,06:21:00,06:21:00,1374,19,10585.87,
15514,06:22:00,06:22:00,128592,20,11259.58,
15514,06:23:00,06:23:00,128591,21,11498.62,
15514,06:26:00,06:26:00,138215,22,12439.47,
15514,06:28:00,06:28:00,128589,23,12963.5,
15514,06:29:00,06:29:00,128587,24,13129.79,
15514,06:30:00,06:30:00,1362,25,13609.38,
15514,06:32:00,06:32:00,1345,26,14848.03,
15514,06:34:00,06:34:00,126809,27,16204.89,
15514,06:38:00,06:38:00,1075,28,18905.81,
15514,06:40:00,06:40:00,877,29,19544.05,
15514,06:42:00,06:42:00,870,30,20225.38,
15514,06:43:00,06:43:00,871,31,20929.14,
15514,06:45:00,06:45:00,872,32,21627.78,
15514,06:46:00,06:46:00,912,33,21929.45,
15514,06:47:00,06:47:00,860,34,22458.45,
15514,06:49:00,06:49:00,838,35,23131.97,
15514,06:50:00,06:50:00,147028,36,23420.3,
15514,06:51:00,06:51:00,3110,37,23975.43,
15514,06:52:00,06:52:00,136255,38,24125.99,
15514,06:55:00,06:55:00,835,39,25905.5,
15514,06:56:00,06:56:00,837,40,26307.6,
15514,06:57:00,06:57:00,832,41,26949.79,
15514,06:58:00,06:58:00,13089,42,27184.67,
15592,15:20:00,15:20:00,1487,1,302.07,
15592,15:22:00,15:22:00,1496,2,1061.41,
15592,15:24:00,15:24:00,1503,3,1715.51,
15592,15:26:00,15:26:00,137667,4,2127.53,
15592,15:27:00,15:27:00,1498,5,2361.45,
15592,15:30:00,15:30:00,1505,6,3211.49,
15592,15:31:00,15:31:00,13727,7,3780.16,
15592,15:32:00,15:32:00,13329,8,4240.56,
15592,15:33:00,15:33:00,1509,9,4725.92,
15592,15:36:00,15:36:00,1443,10,5891.48,
15592,15:38:00,15:38:00,1453,11,6656.28,
15592,15:40:00,15:40:00,3674,12,6972.93,
15592,15:41:00,15:41:00,1404,13,7314.93,
15592,15:42:00,15:42:00,12993,14,7557.2,
15592,15:45:00,15:45:00,1381,15,9116.94,
15592,15:45:00,15:45:00,1379,16,9438.41,
15592,15:46:00,15:46:00,1377,17,9943.69,
15592,15:47:00,15:47:00,1375,18,10304.55,
15592,15:47:00,15:47:00,1374,19,10585.87,
15592,15:49:00,15:49:00,128592,20,11259.58,
15592,15:50:00,15:50:00,128591,21,11498.62,
15592,15:53:00,15:53:00,138215,22,12439.47,
15592,15:56:00,15:56:00,128589,23,12963.5,
15592,15:57:00,15:57:00,128587,24,13129.79,
15592,15:59:00,15:59:00,1362,25,13609.38,
15592,16:01:00,16:01:00,1345,26,14848.03,
15592,16:03:00,16:03:00,126809,27,16204.89,
15592,16:07:00,16:07:00,1075,28,18905.81,
15592,16:10:00,16:10:00,877,29,19544.05,
15592,16:13:00,16:13:00,870,30,20225.38,
15592,16:14:00,16:14:00,871,31,20929.14,
15592,16:16:00,16:16:00,872,32,21627.78,
15592,16:18:00,16:18:00,912,33,21929.45,
15592,16:20:00,16:20:00,860,34,22458.45,
15592,16:23:00,16:23:00,838,35,23131.97,
15592,16:23:00,16:23:00,147028,36,23420.3,
15592,16:25:00,16:25:00,3110,37,23975.43,
15592,16:26:00,16:26:00,136255,38,24125.99,
15592,16:30:00,16:30:00,835,39,25905.5,
15592,16:31:00,16:31:00,837,40,26307.6,
15592,16:33:00,16:33:00,832,41,26949.79,
15592,16:33:00,16:33:00,13089,42,27184.67,
15596,12:19:00,12:19:00,1487,1,302.07,
15596,12:21:00,12:21:00,1496,2,1061.41,
15596,12:23:00,12:23:00,1503,3,1715.51,
15596,12:25:00,12:25:00,137667,4,2127.53,
15596,12:26:00,12:26:00,1498,5,2361.45,
15596,12:29:00,12:29:00,1505,6,3211.49,
15596,12:30:00,12:30:00,13727,7,3780.16,
15596,12:31:00,12:31:00,13329,8,4240.56,
15596,12:32:00,12:32:00,1509,9,4725.92,
15596,12:35:00,12:35:00,1443,10,5891.48,
15596,12:37:00,12:37:00,1453,11,6656.28,
15596,12:39:00,12:39:00,3674,12,6972.93,
15596,12:40:00,12:40:00,1404,13,7314.93,
15596,12:41:00,12:41:00,12993,14,7557.2,
15596,12:44:00,12:44:00,1381,15,9116.94,
15596,12:44:00,12:44:00,1379,16,9438.41,
15596,12:45:00,12:45:00,1377,17,9943.69,
15596,12:46:00,12:46:00,1375,18,10304.55,
15596,12:46:00,12:46:00,1374,19,10585.87,
15596,12:48:00,12:48:00,128592,20,11259.58,
15596,12:49:00,12:49:00,128591,21,11498.62,
15596,12:52:00,12:52:00,138215,22,12439.47,
15596,12:54:00,12:54:00,128589,23,12963.5,
15596,12:55:00,12:55:00,128587,24,13129.79,
15596,12:58:00,12:58:00,1362,25,13609.38,
15596,13:00:00,13:00:00,1345,26,14848.03,
15596,13:02:00,13:02:00,126809,27,16204.89,
15596,13:05:00,13:05:00,1075,28,18905.81,
15596,13:08:00,13:08:00,877,29,19544.05,
15596,13:11:00,13:11:00,870,30,20225.38,
15596,13:13:00,13:13:00,871,31,20929.14,
15596,13:15:00,13:15:00,872,32,21627.78,
15596,13:17:00,13:17:00,912,33,21929.45,
15596,13:19:00,13:19:00,860,34,22458.45,
15596,13:21:00,13:21:00,838,35,23131.97,
15596,13:22:00,13:22:00,147028,36,23420.3,
15596,13:24:00,13:24:00,3110,37,23975.43,
15596,13:24:00,13:24:00,136255,38,24125.99,
15596,13:28:00,13:28:00,835,39,25905.5,
15596,13:29:00,13:29:00,837,40,26307.6,
15596,13:31:00,13:31:00,832,41,26949.79,
15596,13:32:00,13:32:00,13089,42,27184.67,
15822,23:21:00,23:21:00,1487,1,302.07,
15822,23:23:00,23:23:00,1496,2,1061.41,
15822,23:25:00,23:25:00,1503,3,1715.51,
15822,23:26:00,23:26:00,137667,4,2127.53,
15822,23:27:00,23:27:00,1498,5,2361.45,
15822,23:29:00,23:29:00,1505,6,3211.49,
15822,23:30:00,23:30:00,13727,7,3780.16,
15822,23:31:00,23:31:00,13329,8,4240.56,
15822,23:32:00,23:32:00,1509,9,4725.92,
15822,23:34:00,23:34:00,1443,10,5891.48,
15822,23:36:00,23:36:00,1453,11,6656.28,
15822,23:37:00,23:37:00,3674,12,6972.93,
15822,23:38:00,23:38:00,1404,13,7314.93,
15822,23:38:00,23:38:00,12993,14,7557.2,
15822,23:41:00,23:41:00,1381,15,9116.94,
15822,23:41:00,23:41:00,1379,16,9438.41,
15822,23:42:00,23:42:00,1377,17,9943.69,
15822,23:43:00,23:43:00,1375,18,10304.55,
15822,23:43:00,23:43:00,1374,19,10585.87,
15822,23:44:00,23:44:00,128592,20,11259.58,
15822,23:45:00,23:45:00,128591,21,11498.62,
15822,23:48:00,23:48:00,138215,22,12439.47,
15822,23:50:00,23:50:00,128589,23,12963.5,
15822,23:51:00,23:51:00,128587,24,13129.79,
15822,23:52:00,23:52:00,1362,25,13609.38,
15822,23:54:00,23:54:00,1345,26,14848.03,
15822,23:56:00,23:56:00,126809,27,16204.89,
15822,24:00:00,24:00:00,1075,28,18905.81,
15822,24:02:00,24:02:00,877,29,19544.05,
15822,24:03:00,24:03:00,870,30,20225.38,
15822,24:05:00,24:05:00,871,31,20929.14,
15822,24:06:00,24:06:00,872,32,21627.78,
15822,24:08:00,24:08:00,912,33,21929.45,
15822,24:09:00,24:09:00,860,34,22458.45,
15822,24:11:00,24:11:00,838,35,23131.97,
15822,24:11:00,24:11:00,147028,36,23420.3,
15822,24:12:00,24:12:00,3110,37,23975.43,
15822,24:13:00,24:13:00,136255,38,24125.99,
15822,24:16:00,24:16:00,835,39,25905.5,
15822,24:17:00,24:17:00,837,40,26307.6,
15822,24:18:00,24:18:00,832,41,26949.79,
15822,24:19:00,24:19:00,13089,42,27184.67,
15857,09:41:00,09:41:00,1487,1,302.07,
15857,09:43:00,09:43:00,1496,2,1061.41,
15857,09:45:00,09:45:00,1503,3,1715.51,
15857,09:47:00,09:47:00,137667,4,2127.53,
15857,09:48:00,09:48:00,1498,5,2361.45,
15857,09:50:00,09:50:00,1505,6,3211.49,
15857,09:52:00,09:52:00,13727,7,3780.16,
15857,09:53:00,09:53:00,13329,8,4240.56,
15857,09:54:00,09:54:00,1509,9,4725.92,
15857,09:57:00,09:57:00,1443,10,5891.48,
15857,09:59:00,09:59:00,1453,11,6656.28,
15857,10:01:00,10:01:00,3674,12,6972.93,
15857,10:02:00,10:02:00,1404,13,7314.93,
15857,10:03:00,10:03:00,12993,14,7557.2,
15857,10:06:00,10:06:00,1381,15,9116.94,
15857,10:07:00,10:07:00,1379,16,9438.41,
15857,10:08:00,10:08:00,1377,17,9943.69,
15857,10:08:00,10:08:00,1375,18,10304.55,
15857,10:09:00,10:09:00,1374,19,10585.87,
15857,10:11:00,10:11:00,128592,20,11259.58,
15857,10:11:00,10:11:00,128591,21,11498.62,
15857,10:15:00,10:15:00,138215,22,12439.47,
15857,10:17:00,10:17:00,128589,23,12963.5,
15857,10:18:00,10:18:00,128587,24,13129.79,
15857,10:21:00,10:21:00,1362,25,13609.38,
15857,10:23:00,10:23:00,1345,26,14848.03,
15857,10:25:00,10:25:00,126809,27,16204.89,
15857,10:28:00,10:28:00,1075,28,18905.81,
15857,10:31:00,10:31:00,877,29,19544.05,
15857,10:34:00,10:34:00,870,30,20225.38,
15857,10:36:00,10:36:00,871,31,20929.14,
15857,10:38:00,10:38:00,872,32,21627.78,
15857,10:39:00,10:39:00,912,33,21929.45,
15857,10:41:00,10:41:00,860,34,22458.45,
15857,10:44:00,10:44:00,838,35,23131.97,
15857,10:44:00,10:44:00,147028,36,23420.3,
15857,10:46:00,10:46:00,3110,37,23975.43,
15857,10:47:00,10:47:00,136255,38,24125.99,
15857,10:51:00,10:51:00,835,39,25905.5,
15857,10:52:00,10:52:00,837,40,26307.6,
15857,10:53:00,10:53:00,832,41,26949.79,
15857,10:54:00,10:54:00,13089,42,27184.67,
15858,09:41:00,09:41:00,1487,1,302.07,
15858,09:43:00,09:43:00,1496,2,1061.41,
15858,09:45:00,09:45:00,1503,3,1715.51,
15858,09:47:00,09:47:00,137667,4,2127.53,
15858,09:48:00,09:48:00,1498,5,2361.45,
15858,09:50:00,09:50:00,1505,6,3211.49,
15858,09:52:00,09:52:00,13727,7,3780.16,
15858,09:53:00,09:53:00,13329,8,4240.56,
15858,09:54:00,09:54:00,1509,9,4725.92,
15858,09:57:00,09:57:00,1443,10,5891.48,
15858,09:59:00,09:59:00,1453,11,6656.28,
15858,10:01:00,10:01:00,3674,12,6972.93,
15858,10:02:00,10:02:00,1404,13,7314.93,
15858,10:03:00,10:03:00,12993,14,7557.2,
15858,10:06:00,10:06:00,1381,15,9116.94,
15858,10:07:00,10:07:00,1379,16,9438.41,
15858,10:08:00,10:08:00,1377,17,9943.69,
15858,10:08:00,10:08:00,1375,18,10304.55,
15858,10:09:00,10:09:00,1374,19,10585.87,
15858,10:11:00,10:11:00,128592,20,11259.58,
15858,10:11:00,10:11:00,128591,21,11498.62,
15858,10:15:00,10:15:00,138215,22,12439.47,
15858,10:17:00,10:17:00,128589,23,12963.5,
15858,10:18:00,10:18:00,128587,24,13129.79,
15858,10:21:00,10:21:00,1362,25,13609.38,
15858,10:23:00,10:23:00,1345,26,14848.03,
15858,10:25:00,10:25:00,126809,27,16204.89,
15858,10:28:00,10:28:00,1075,28,18905.81,
15858,10:31:00,10:31:00,877,29,19544.05,
15858,10:34:00,10:34:00,870,30,20225.38,
15858,10:36:00,10:36:00,871,31,20929.14,
15858,10:38:00,10:38:00,872,32,21627.78,
15858,10:39:00,10:39:00,912,33,21929.45,
15858,10:41:00,10:41:00,860,34,22458.45,
15858,10:44:00,10:44:00,838,35,23131.97,
15858,10:44:00,10:44:00,147028,36,23420.3,
15858,10:46:00,10:46:00,3110,37,23975.43,
15858,10:47:00,10:47:00,136255,38,24125.99,
15858,10:51:00,10:51:00,835,39,25905.5,
15858,10:52:00,10:52:00,837,40,26307.6,
15858,10:53:00,10:53:00,832,41,26949.79,
15858,10:54:00,10:54:00,13089,42,27184.67,
15935,17:20:00,17:20:00,1487,1,302.07,
15935,17:22:00,17:22:00,1496,2,1061.41,
15935,17:24:00,17:24:00,1503,3,1715.51,
15935,17:26:00,17:26:00,137667,4,2127.53,
15935,17:27:00,17:27:00,1498,5,2361.45,
15935,17:29:00,17:29:00,1505,6,3211.49,
15935,17:31:00,17:31:00,13727,7,3780.16,
15935,17:32:00,17:32:00,13329,8,4240.56,
15935,17:33:00,17:33:00,1509,9,4725.92,
15935,17:36:00,17:36:00,1443,10,5891.48,
15935,17:38:00,17:38:00,1453,11,6656.28,
15935,17:40:00,17:40:00,3674,12,6972.93,
15935,17:40:00,17:40:00,1404,13,7314.93,
15935,17:42:00,17:42:00,12993,14,7557.2,
15935,17:44:00,17:44:00,1381,15,9116.94,
15935,17:45:00,17:45:00,1379,16,9438.41,
15935,17:46:00,17:46:00,1377,17,9943.69,
15935,17:46:00,17:46:00,1375,18,10304.55,
15935,17:47:00,17:47:00,1374,19,10585.87,
15935,17:49:00,17:49:00,128592,20,11259.58,
15935,17:50:00,17:50:00,128591,21,11498.62,
15935,17:53:00,17:53:00,138215,22,12439.47,
15935,17:55:00,17:55:00,128589,23,12963.5,
15935,17:56:00,17:56:00,128587,24,13129.79,
15935,17:58:00,17:58:00,1362,25,13609.38,
15935,18:00:00,18:00:00,1345,26,14848.03,
15935,18:02:00,18:02:00,126809,27,16204.89,
15935,18:06:00,18:06:00,1075,28,18905.81,
15935,18:09:00,18:09:00,877,29,19544.05,
15935,18:12:00,18:12:00,870,30,20225.38,
15935,18:14:00,18:14:00,871,31,20929.14,
15935,18:16:00,18:16:00,872,32,21627.78,
15935,18:18:00,18:18:00,912,33,21929.45,
15935,18:19:00,18:19:00,860,34,22458.45,
15935,18:22:00,18:22:00,838,35,23131.97,
15935,18:22:00,18:22:00,147028,36,23420.3,
15935,18:24:00,18:24:00,3110,37,23975.43,
15935,18:25:00,18:25:00,136255,38,24125.99,
15935,18:29:00,18:29:00,835,39,25905.5,
15935,18:30:00,18:30:00,837,40,26307.6,
15935,18:32:00,18:32:00,832,41,26949.79,
15935,18:32:00,18:32:00,13089,42,27184.67,
15963,10:33:00,10:33:00,1487,1,302.07,
15963,10:35:00,10:35:00,1496,2,1061.41,
15963,10:37:00,10:37:00,1503,3,1715.51,
15963,10:39:00,10:39:00,137667,4,2127.53,
15963,10:40:00,10:40:00,1498,5,2361.45,
15963,10:42:00,10:42:00,1505,6,3211.49,
15963,10:44:00,10:44:00,13727,7,3780.16,
15963,10:45:00,10:45:00,13329,8,4240.56,
15963,10:46:00,10:46:00,1509,9,4725.92,
15963,10:49:00,10:49:00,1443,10,5891.48,
15963,10:51:00,10:51:00,1453,11,6656.28,
15963,10:53:00,10:53:00,3674,12,6972.93,
15963,10:53:00,10:53:00,1404,13,7314.93,
15963,10:55:00,10:55:00,12993,14,7557.2,
15963,10:57:00,10:57:00,1381,15,9116.94,
15963,10:58:00,10:58:00,1379,16,9438.41,
15963,10:59:00,10:59:00,1377,17,9943.69,
15963,10:59:00,10:59:00,1375,18,10304.55,
15963,11:00:00,11:00:00,1374,19,10585.87,
15963,11:02:00,11:02:00,128592,20,11259.58,
15963,11:02:00,11:02:00,128591,21,11498.62,
15963,11:06:00,11:06:00,138215,22,12439.47,
15963,11:08:00,11:08:00,128589,23,12963.5,
15963,11:09:00,11:09:00,128587,24,13129.79,
15963,11:11:00,11:11:00,1362,25,13609.38,
15963,11:13:00,11:13:00,1345,26,14848.03,
15963,11:15:00,11:15:00,126809,27,16204.89,
15963,11:19:00,11:19:00,1075,28,18905.81,
15963,11:21:00,11:21:00,877,29,19544.05,
15963,11:24:00,11:24:00,870,30,20225.38,
15963,11:26:00,11:26:00,871,31,20929.14,
15963,11:28:00,11:28:00,872,32,21627.78,
15963,11:30:00,11:30:00,912,33,21929.45,
15963,11:32:00,11:32:00,860,34,22458.45,
15963,11:34:00,11:34:00,838,35,23131.97,
15963,11:35:00,11:35:00,147028,36,23420.3,
15963,11:36:00,11:36:00,3110,37,23975.43,
15963,11:37:00,11:37:00,136255,38,24125.99,
15963,11:41:00,11:41:00,835,39,25905.5,
15963,11:42:00,11:42:00,837,40,26307.6,
15963,11:44:00,11:44:00,832,41,26949.79,
15963,11:44:00,11:44:00,13089,42,27184.67,
16101,21:55:00,21:55:00,1487,1,302.07,
16101,21:57:00,21:57:00,1496,2,1061.41,
16101,21:59:00,21:59:00,1503,3,1715.51,
16101,22:01:00,22:01:00,137667,4,2127.53,
16101,22:01:00,22:01:00,1498,5,2361.45,
16101,22:03:00,22:03:00,1505,6,3211.49,
16101,22:04:00,22:04:00,13727,7,3780.16,
16101,22:05:00,22:05:00,13329,8,4240.56,
16101,22:06:00,22:06:00,1509,9,4725.92,
16101,22:09:00,22:09:00,1443,10,5891.48,
16101,22:11:00,22:11:00,1453,11,6656.28,
16101,22:12:00,22:12:00,3674,12,6972.93,
16101,22:13:00,22:13:00,1404,13,7314.93,
16101,22:14:00,22:14:00,12993,14,7557.2,
16101,22:16:00,22:16:00,1381,15,9116.94,
16101,22:17:00,22:17:00,1379,16,9438.41,
16101,22:18:00,22:18:00,1377,17,9943.69,
16101,22:18:00,22:18:00,1375,18,10304.55,
16101,22:19:00,22:19:00,1374,19,10585.87,
16101,22:20:00,22:20:00,128592,20,11259.58,
16101,22:21:00,22:21:00,128591,21,11498.62,
16101,22:25:00,22:25:00,138215,22,12439.47,
16101,22:27:00,22:27:00,128589,23,12963.5,
16101,22:28:00,22:28:00,128587,24,13129.79,
16101,22:29:00,22:29:00,1362,25,13609.38,
16101,22:31:00,22:31:00,1345,26,14848.03,
16101,22:33:00,22:33:00,126809,27,16204.89,
16101,22:37:00,22:37:00,1075,28,18905.81,
16101,22:39:00,22:39:00,877,29,19544.05,
16101,22:41:00,22:41:00,870,30,20225.38,
16101,22:43:00,22:43:00,871,31,20929.14,
16101,22:44:00,22:44:00,872,32,21627.78,
16101,22:46:00,22:46:00,912,33,21929.45,
16101,22:47:00,22:47:00,860,34,22458.45,
16101,22:49:00,22:49:00,838,35,23131.97,
16101,22:50:00,22:50:00,147028,36,23420.3,
16101,22:51:00,22:51:00,3110,37,23975.43,
16101,22:52:00,22:52:00,136255,38,24125.99,
16101,22:55:00,22:55:00,835,39,25905.5,
16101,22:56:00,22:56:00,837,40,26307.6,
16101,22:58:00,22:58:00,832,41,26949.79,
16101,22:58:00,22:58:00,13089,42,27184.67,
16102,21:55:00,21:55:00,1487,1,302.07,
16102,21:57:00,21:57:00,1496,2,1061.41,
16102,21:59:00,21:59:00,1503,3,1715.51,
16102,22:01:00,22:01:00,137667,4,2127.53,
16102,22:01:00,22:01:00,1498,5,2361.45,
16102,22:03:00,22:03:00,1505,6,3211.49,
16102,22:04:00,22:04:00,13727,7,3780.16,
16102,22:05:00,22:05:00,13329,8,4240.56,
16102,22:06:00,22:06:00,1509,9,4725.92,
16102,22:09:00,22:09:00,1443,10,5891.48,
16102,22:11:00,22:11:00,1453,11,6656.28,
16102,22:12:00,22:12:00,3674,12,6972.93,
16102,22:13:00,22:13:00,1404,13,7314.93,
16102,22:14:00,22:14:00,12993,14,7557.2,
16102,22:16:00,22:16:00,1381,15,9116.94,
16102,22:17:00,22:17:00,1379,16,9438.41,
16102,22:18:00,22:18:00,1377,17,9943.69,
16102,22:18:00,22:18:00,1375,18,10304.55,
16102,22:19:00,22:19:00,1374,19,10585.87,
16102,22:20:00,22:20:00,128592,20,11259.58,
16102,22:21:00,22:21:00,128591,21,11498.62,
16102,22:25:00,22:25:00,138215,22,12439.47,
16102,22:27:00,22:27:00,128589,23,12963.5,
16102,22:28:00,22:28:00,128587,24,13129.79,
16102,22:29:00,22:29:00,1362,25,13609.38,
16102,22:31:00,22:31:00,1345,26,14848.03,
16102,22:33:00,22:33:00,126809,27,16204.89,
16102,22:37:00,22:37:00,1075,28,18905.81,
16102,22:39:00,22:39:00,877,29,19544.05,
16102,22:41:00,22:41:00,870,30,20225.38,
16102,22:43:00,22:43:00,871,31,20929.14,
16102,22:44:00,22:44:00,872,32,21627.78,
16102,22:46:00,22:46:00,912,33,21929.45,
16102,22:47:00,22:47:00,860,34,22458.45,
16102,22:49:00,22:49:00,838,35,23131.97,
16102,22:50:00,22:50:00,147028,36,23420.3,
16102,22:51:00,22:51:00,3110,37,23975.43,
16102,22:52:00,22:52:00,136255,38,24125.99,
16102,22:55:00,22:55:00,835,39,25905.5,
16102,22:56:00,22:56:00,837,40,26307.6,
16102,22:58:00,22:58:00,832,41,26949.79,
16102,22:58:00,22:58:00,13089,42,27184.67,
16400,08:11:00,08:11:00,1487,1,302.07,
16400,08:13:00,08:13:00,1496,2,1061.41,
16400,08:15:00,08:15:00,1503,3,1715.51,
16400,08:16:00,08:16:00,137667,4,2127.53,
16400,08:17:00,08:17:00,1498,5,2361.45,
16400,08:19:00,08:19:00,1505,6,3211.49,
16400,08:21:00,08:21:00,13727,7,3780.16,
16400,08:22:00,08:22:00,13329,8,4240.56,
16400,08:23:00,08:23:00,1509,9,4725.92,
16400,08:25:00,08:25:00,1443,10,5891.48,
16400,08:27:00,08:27:00,1453,11,6656.28,
16400,08:29:00,08:29:00,3674,12,6972.93,
16400,08:29:00,08:29:00,1404,13,7314.93,
16400,08:31:00,08:31:00,12993,14,7557.2,
16400,08:33:00,08:33:00,1381,15,9116.94,
16400,08:34:00,08:34:00,1379,16,9438.41,
16400,08:35:00,08:35:00,1377,17,9943.69,
16400,08:35:00,08:35:00,1375,18,10304.55,
16400,08:36:00,08:36:00,1374,19,10585.87,
16400,08:37:00,08:37:00,128592,20,11259.58,
16400,08:38:00,08:38:00,128591,21,11498.62,
16400,08:41:00,08:41:00,138215,22,12439.47,
16400,08:43:00,08:43:00,128589,23,12963.5,
16400,08:44:00,08:44:00,128587,24,13129.79,
16400,08:46:00,08:46:00,1362,25,13609.38,
16400,08:48:00,08:48:00,1345,26,14848.03,
16400,08:50:00,08:50:00,126809,27,16204.89,
16400,08:54:00,08:54:00,1075,28,18905.81,
16400,08:56:00,08:56:00,877,29,19544.05,
16400,08:58:00,08:58:00,870,30,20225.38,
16400,09:00:00,09:00:00,871,31,20929.14,
16400,09:02:00,09:02:00,872,32,21627.78,
16400,09:03:00,09:03:00,912,33,21929.45,
16400,09:05:00,09:05:00,860,34,22458.45,
16400,09:07:00,09:07:00,838,35,23131.97,
16400,09:08:00,09:08:00,147028,36,23420.3,
16400,09:09:00,09:09:00,3110,37,23975.43,
16400,09:10:00,09:10:00,136255,38,24125.99,
16400,09:14:00,09:14:00,835,39,25905.5,
16400,09:15:00,09:15:00,837,40,26307.6,
16400,09:16:00,09:16:00,832,41,26949.79,
16400,09:17:00,09:17:00,13089,42,27184.67,
16413,16:40:00,16:40:00,1487,1,302.07,
16413,16:42:00,16:42:00,1496,2,1061.41,
16413,16:44:00,16:44:00,1503,3,1715.51,
16413,16:46:00,16:46:00,137667,4,2127.53,
16413,16:47:00,16:47:00,1498,5,2361.45,
16413,16:49:00,16:49:00,1505,6,3211.49,
16413,16:51:00,16:51:00,13727,7,3780.16,
16413,16:52:00,16:52:00,13329,8,4240.56,
16413,16:53:00,16:53:00,1509,9,4725.92,
16413,16:56:00,16:56:00,1443,10,5891.48,
16413,16:58:00,16:58:00,1453,11,6656.28,
16413,17:00:00,17:00:00,3674,12,6972.93,
16413,17:00:00,17:00:00,1404,13,7314.93,
16413,17:02:00,17:02:00,12993,14,7557.2,
16413,17:04:00,17:04:00,1381,15,9116.94,
16413,17:05:00,17:05:00,1379,16,9438.41,
16413,17:06:00,17:06:00,1377,17,9943.69,
16413,17:06:00,17:06:00,1375,18,10304.55,
16413,17:07:00,17:07:00,1374,19,10585.87,
16413,17:09:00,17:09:00,128592,20,11259.58,
16413,17:10:00,17:10:00,128591,21,11498.62,
16413,17:13:00,17:13:00,138215,22,12439.47,
16413,17:15:00,17:15:00,128589,23,12963.5,
16413,17:16:00,17:16:00,128587,24,13129.79,
16413,17:18:00,17:18:00,1362,25,13609.38,
16413,17:20:00,17:20:00,1345,26,14848.03,
16413,17:22:00,17:22:00,126809,27,16204.89,
16413,17:26:00,17:26:00,1075,28,18905.81,
16413,17:29:00,17:29:00,877,29,19544.05,
16413,17:32:00,17:32:00,870,30,20225.38,
16413,17:33:00,17:33:00,871,31,20929.14,
16413,17:35:00,17:35:00,872,32,21627.78,
16413,17:37:00,17:37:00,912,33,21929.45,
16413,17:39:00,17:39:00,860,34,22458.45,
16413,17:41:00,17:41:00,838,35,23131.97,
16413,17:42:00,17:42:00,147028,36,23420.3,
16413,17:44:00,17:44:00,3110,37,23975.43,
16413,17:44:00,17:44:00,136255,38,24125.99,
16413,17:49:00,17:49:00,835,39,25905.5,
16413,17:50:00,17:50:00,837,40,26307.6,
16413,17:51:00,17:51:00,832,41,26949.79,
16413,17:52:00,17:52:00,13089,42,27184.67,
16424,06:41:00,06:41:00,1487,1,302.07,
16424,06:43:00,06:43:00,1496,2,1061.41,
16424,06:45:00,06:45:00,1503,3,1715.51,
16424,06:47:00,06:47:00,137667,4,2127.53,
16424,06:48:00,06:48:00,1498,5,2361.45,
16424,06:50:00,06:50:00,1505,6,3211.49,
16424,06:51:00,06:51:00,13727,7,3780.16,
16424,06:53:00,06:53:00,13329,8,4240.56,
16424,06:54:00,06:54:00,1509,9,4725.92,
16424,06:56:00,06:56:00,1443,10,5891.48,
16424,06:58:00,06:58:00,1453,11,6656.28,
16424,07:00:00,07:00:00,3674,12,6972.93,
16424,07:01:00,07:01:00,1404,13,7314.93,
16424,07:02:00,07:02:00,12993,14,7557.2,
16424,07:05:00,07:05:00,1381,15,9116.94,
16424,07:06:00,07:06:00,1379,16,9438.41,
16424,07:07:00,07:07:00,1377,17,9943.69,
16424,07:08:00,07:08:00,1375,18,10304.55,
16424,07:08:00,07:08:00,1374,19,10585.87,
16424,07:10:00,07:10:00,128592,20,11259.58,
16424,07:11:00,07:11:00,128591,21,11498.62,
16424,07:15:00,07:15:00,138215,22,12439.47,
16424,07:17:00,07:17:00,128589,23,12963.5,
16424,07:18:00,07:18:00,128587,24,13129.79,
16424,07:20:00,07:20:00,1362,25,13609.38,
16424,07:22:00,07:22:00,1345,26,14848.03,
16424,07:24:00,07:24:00,126809,27,16204.89,
16424,07:28:00,07:28:00,1075,28,18905.81,
16424,07:30:00,07:30:00,877,29,19544.05,
16424,07:33:00,07:33:00,870,30,20225.38,
16424,07:35:00,07:35:00,871,31,20929.14,
16424,07:37:00,07:37:00,872,32,21627.78,
16424,07:39:00,07:39:00,912,33,21929.45,
16424,07:41:00,07:41:00,860,34,22458.45,
16424,07:43:00,07:43:00,838,35,23131.97,
16424,07:44:00,07:44:00,147028,36,23420.3,
16424,07:46:00,07:46:00,3110,37,23975.43,
16424,07:46:00,07:46:00,136255,38,24125.99,
16424,07:51:00,07:51:00,835,39,25905.5,
16424,07:52:00,07:52:00,837,40,26307.6,
16424,07:54:00,07:54:00,832,41,26949.79,
16424,07:54:00,07:54:00,13089,42,27184.67,
16449,19:47:00,19:47:00,1487,1,302.07,
16449,19:49:00,19:49:00,1496,2,1061.41,
16449,19:51:00,19:51:00,1503,3,1715.51,
16449,19:53:00,19:53:00,137667,4,2127.53,
16449,19:54:00,19:54:00,1498,5,2361.45,
16449,19:56:00,19:56:00,1505,6,3211.49,
16449,19:57:00,19:57:00,13727,7,3780.16,
16449,19:58:00,19:58:00,13329,8,4240.56,
16449,20:00:00,20:00:00,1509,9,4725.92,
16449,20:03:00,20:03:00,1443,10,5891.48,
16449,20:05:00,20:05:00,1453,11,6656.28,
16449,20:06:00,20:06:00,3674,12,6972.93,
16449,20:07:00,20:07:00,1404,13,7314.93,
16449,20:08:00,20:08:00,12993,14,7557.2,
16449,20:10:00,20:10:00,1381,15,9116.94,
16449,20:11:00,20:11:00,1379,16,9438.41,
16449,20:12:00,20:12:00,1377,17,9943.69,
16449,20:12:00,20:12:00,1375,18,10304.55,
16449,20:13:00,20:13:00,1374,19,10585.87,
16449,20:15:00,20:15:00,128592,20,11259.58,
16449,20:16:00,20:16:00,128591,21,11498.62,
16449,20:19:00,20:19:00,138215,22,12439.47,
16449,20:21:00,20:21:00,128589,23,12963.5,
16449,20:22:00,20:22:00,128587,24,13129.79,
16449,20:24:00,20:24:00,1362,25,13609.38,
16449,20:26:00,20:26:00,1345,26,14848.03,
16449,20:28:00,20:28:00,126809,27,16204.89,
16449,20:32:00,20:32:00,1075,28,18905.81,
16449,20:34:00,20:34:00,877,29,19544.05,
16449,20:36:00,20:36:00,870,30,20225.38,
16449,20:38:00,20:38:00,871,31,20929.14,
16449,20:40:00,20:40:00,872,32,21627.78,
16449,20:41:00,20:41:00,912,33,21929.45,
16449,20:43:00,20:43:00,860,34,22458.45,
16449,20:45:00,20:45:00,838,35,23131.97,
16449,20:46:00,20:46:00,147028,36,23420.3,
16449,20:47:00,20:47:00,3110,37,23975.43,
16449,20:48:00,20:48:00,136255,38,24125.99,
16449,20:52:00,20:52:00,835,39,25905.5,
16449,20:53:00,20:53:00,837,40,26307.6,
16449,20:55:00,20:55:00,832,41,26949.79,
16449,20:55:00,20:55:00,13089,42,27184.67,
16718,10:36:00,10:36:00,1487,1,302.07,
16718,10:38:00,10:38:00,1496,2,1061.41,
16718,10:40:00,10:40:00,1503,3,1715.51,
16718,10:42:00,10:42:00,137667,4,2127.53,
16718,10:43:00,10:43:00,1498,5,2361.45,
16718,10:45:00,10:45:00,1505,6,3211.49,
16718,10:47:00,10:47:00,13727,7,3780.16,
16718,10:48:00,10:48:00,13329,8,4240.56,
16718,10:49:00,10:49:00,1509,9,4725.92,
16718,10:52:00,10:52:00,1443,10,5891.48,
16718,10:54:00,10:54:00,1453,11,6656.28,
16718,10:56:00,10:56:00,3674,12,6972.93,
16718,10:57:00,10:57:00,1404,13,7314.93,
16718,10:58:00,10:58:00,12993,14,7557.2,
16718,11:01:00,11:01:00,1381,15,9116.94,
16718,11:01:00,11:01:00,1379,16,9438.41,
16718,11:02:00,11:02:00,1377,17,9943.69,
16718,11:03:00,11:03:00,1375,18,10304.55,
16718,11:04:00,11:04:00,1374,19,10585.87,
16718,11:06:00,11:06:00,128592,20,11259.58,
16718,11:06:00,11:06:00,128591,21,11498.62,
16718,11:10:00,11:10:00,138215,22,12439.47,
16718,11:12:00,11:12:00,128589,23,12963.5,
16718,11:13:00,11:13:00,128587,24,13129.79,
16718,11:16:00,11:16:00,1362,25,13609.38,
16718,11:18:00,11:18:00,1345,26,14848.03,
16718,11:19:00,11:19:00,126809,27,16204.89,
16718,11:23:00,11:23:00,1075,28,18905.81,
16718,11:25:00,11:25:00,877,29,19544.05,
16718,11:29:00,11:29:00,870,30,20225.38,
16718,11:30:00,11:30:00,871,31,20929.14,
16718,11:33:00,11:33:00,872,32,21627.78,
16718,11:34:00,11:34:00,912,33,21929.45,
16718,11:36:00,11:36:00,860,34,22458.45,
16718,11:39:00,11:39:00,838,35,23131.97,
16718,11:39:00,11:39:00,147028,36,23420.3,
16718,11:41:00,11:41:00,3110,37,23975.43,
16718,11:42:00,11:42:00,136255,38,24125.99,
16718,11:46:00,11:46:00,835,39,25905.5,
16718,11:47:00,11:47:00,837,40,26307.6,
16718,11:48:00,11:48:00,832,41,26949.79,
16718,11:49:00,11:49:00,13089,42,27184.67,
17010,16:00:00,16:00:00,1487,1,302.07,
17010,16:02:00,16:02:00,1496,2,1061.41,
17010,16:04:00,16:04:00,1503,3,1715.51,
17010,16:06:00,16:06:00,137667,4,2127.53,
17010,16:07:00,16:07:00,1498,5,2361.45,
17010,16:10:00,16:10:00,1505,6,3211.49,
17010,16:11:00,16:11:00,13727,7,3780.16,
17010,16:12:00,16:12:00,13329,8,4240.56,
17010,16:13:00,16:13:00,1509,9,4725.92,
17010,16:16:00,16:16:00,1443,10,5891.48,
17010,16:18:00,16:18:00,1453,11,6656.28,
17010,16:20:00,16:20:00,3674,12,6972.93,
17010,16:21:00,16:21:00,1404,13,7314.93,
17010,16:22:00,16:22:00,12993,14,7557.2,
17010,16:25:00,16:25:00,1381,15,9116.94,
17010,16:25:00,16:25:00,1379,16,9438.41,
17010,16:26:00,16:26:00,1377,17,9943.69,
17010,16:27:00,16:27:00,1375,18,10304.55,
17010,16:27:00,16:27:00,1374,19,10585.87,
17010,16:29:00,16:29:00,128592,20,11259.58,
17010,16:30:00,16:30:00,128591,21,11498.62,
17010,16:33:00,16:33:00,138215,22,12439.47,
17010,16:36:00,16:36:00,128589,23,12963.5,
17010,16:37:00,16:37:00,128587,24,13129.79,
17010,16:39:00,16:39:00,1362,25,13609.38,
17010,16:41:00,16:41:00,1345,26,14848.03,
17010,16:43:00,16:43:00,126809,27,16204.89,
17010,16:47:00,16:47:00,1075,28,18905.81,
17010,16:50:00,16:50:00,877,29,19544.05,
17010,16:53:00,16:53:00,870,30,20225.38,
17010,16:54:00,16:54:00,871,31,20929.14,
17010,16:56:00,16:56:00,872,32,21627.78,
17010,16:58:00,16:58:00,912,33,21929.45,
17010,17:00:00,17:00:00,860,34,22458.45,
17010,17:03:00,17:03:00,838,35,23131.97,
17010,17:03:00,17:03:00,147028,36,23420.3,
17010,17:05:00,17:05:00,3110,37,23975.43,
17010,17:06:00,17:06:00,136255,38,24125.99,
17010,17:10:00,17:10:00,835,39,25905.5,
17010,17:11:00,17:11:00,837,40,26307.6,
17010,17:13:00,17:13:00,832,41,26949.79,
17010,17:13:00,17:13:00,13089,42,27184.67,
17011,08:49:00,08:49:00,1487,1,302.07,
17011,08:51:00,08:51:00,1496,2,1061.41,
17011,08:53:00,08:53:00,1503,3,1715.51,
17011,08:54:00,08:54:00,137667,4,2127.53,
17011,08:55:00,08:55:00,1498,5,2361.45,
17011,08:57:00,08:57:00,1505,6,3211.49,
17011,08:59:00,08:59:00,13727,7,3780.16,
17011,09:00:00,09:00:00,13329,8,4240.56,
17011,09:01:00,09:01:00,1509,9,4725.92,
17011,09:04:00,09:04:00,1443,10,5891.48,
17011,09:06:00,09:06:00,1453,11,6656.28,
17011,09:07:00,09:07:00,3674,12,6972.93,
17011,09:08:00,09:08:00,1404,13,7314.93,
17011,09:09:00,09:09:00,12993,14,7557.2,
17011,09:12:00,09:12:00,1381,15,9116.94,
17011,09:13:00,09:13:00,1379,16,9438.41,
17011,09:13:00,09:13:00,1377,17,9943.69,
17011,09:14:00,09:14:00,1375,18,10304.55,
17011,09:15:00,09:15:00,1374,19,10585.87,
17011,09:16:00,09:16:00,128592,20,11259.58,
17011,09:17:00,09:17:00,128591,21,11498.62,
17011,09:20:00,09:20:00,138215,22,12439.47,
17011,09:22:00,09:22:00,128589,23,12963.5,
17011,09:23:00,09:23:00,128587,24,13129.79,
17011,09:25:00,09:25:00,1362,25,13609.38,
17011,09:27:00,09:27:00,1345,26,14848.03,
17011,09:29:00,09:29:00,126809,27,16204.89,
17011,09:33:00,09:33:00,1075,28,18905.81,
17011,09:35:00,09:35:00,877,29,19544.05,
17011,09:37:00,09:37:00,870,30,20225.38,
17011,09:39:00,09:39:00,871,31,20929.14,
17011,09:41:00,09:41:00,872,32,21627.78,
17011,09:43:00,09:43:00,912,33,21929.45,
17011,09:44:00,09:44:00,860,34,22458.45,
17011,09:46:00,09:46:00,838,35,23131.97,
17011,09:47:00,09:47:00,147028,36,23420.3,
17011,09:48:00,09:48:00,3110,37,23975.43,
17011,09:49:00,09:49:00,136255,38,24125.99,
17011,09:53:00,09:53:00,835,39,25905.5,
17011,09:54:00,09:54:00,837,40,26307.6,
17011,09:56:00,09:56:00,832,41,26949.79,
17011,09:56:00,09:56:00,13089,42,27184.67,
17109,08:49:00,08:49:00,1487,1,302.07,
17109,08:51:00,08:51:00,1496,2,1061.41,
17109,08:53:00,08:53:00,1503,3,1715.51,
17109,08:54:00,08:54:00,137667,4,2127.53,
17109,08:55:00,08:55:00,1498,5,2361.45,
17109,08:57:00,08:57:00,1505,6,3211.49,
17109,08:59:00,08:59:00,13727,7,3780.16,
17109,09:00:00,09:00:00,13329,8,4240.56,
17109,09:01:00,09:01:00,1509,9,4725.92,
17109,09:04:00,09:04:00,1443,10,5891.48,
17109,09:06:00,09:06:00,1453,11,6656.28,
17109,09:07:00,09:07:00,3674,12,6972.93,
17109,09:08:00,09:08:00,1404,13,7314.93,
17109,09:09:00,09:09:00,12993,14,7557.2,
17109,09:12:00,09:12:00,1381,15,9116.94,
17109,09:13:00,09:13:00,1379,16,9438.41,
17109,09:13:00,09:13:00,1377,17,9943.69,
17109,09:14:00,09:14:00,1375,18,10304.55,
17109,09:15:00,09:15:00,1374,19,10585.87,
17109,09:16:00,09:16:00,128592,20,11259.58,
17109,09:17:00,09:17:00,128591,21,11498.62,
17109,09:20:00,09:20:00,138215,22,12439.47,
17109,09:22:00,09:22:00,128589,23,12963.5,
17109,09:23:00,09:23:00,128587,24,13129.79,
17109,09:25:00,09:25:00,1362,25,13609.38,
17109,09:27:00,09:27:00,1345,26,14848.03,
17109,09:29:00,09:29:00,126809,27,16204.89,
17109,09:33:00,09:33:00,1075,28,18905.81,
17109,09:35:00,09:35:00,877,29,19544.05,
17109,09:37:00,09:37:00,870,30,20225.38,
17109,09:39:00,09:39:00,871,31,20929.14,
17109,09:41:00,09:41:00,872,32,21627.78,
17109,09:43:00,09:43:00,912,33,21929.45,
17109,09:44:00,09:44:00,860,34,22458.45,
17109,09:46:00,09:46:00,838,35,23131.97,
17109,09:47:00,09:47:00,147028,36,23420.3,
17109,09:48:00,09:48:00,3110,37,23975.43,
17109,09:49:00,09:49:00,136255,38,24125.99,
17109,09:53:00,09:53:00,835,39,25905.5,
17109,09:54:00,09:54:00,837,40,26307.6,
17109,09:56:00,09:56:00,832,41,26949.79,
17109,09:56:00,09:56:00,13089,42,27184.67,
17122,21:54:00,21:54:00,1487,1,302.07,
17122,21:56:00,21:56:00,1496,2,1061.41,
17122,21:58:00,21:58:00,1503,3,1715.51,
17122,22:00:00,22:00:00,137667,4,2127.53,
17122,22:00:00,22:00:00,1498,5,2361.45,
17122,22:02:00,22:02:00,1505,6,3211.49,
17122,22:04:00,22:04:00,13727,7,3780.16,
17122,22:05:00,22:05:00,13329,8,4240.56,
17122,22:06:00,22:06:00,1509,9,4725.92,
17122,22:08:00,22:08:00,1443,10,5891.48,
17122,22:10:00,22:10:00,1453,11,6656.28,
17122,22:11:00,22:11:00,3674,12,6972.93,
17122,22:12:00,22:12:00,1404,13,7314.93,
17122,22:13:00,22:13:00,12993,14,7557.2,
17122,22:15:00,22:15:00,1381,15,9116.94,
17122,22:16:00,22:16:00,1379,16,9438.41,
17122,22:16:00,22:16:00,1377,17,9943.69,
17122,22:17:00,22:17:00,1375,18,10304.55,
17122,22:18:00,22:18:00,1374,19,10585.87,
17122,22:19:00,22:19:00,128592,20,11259.58,
17122,22:20:00,22:20:00,128591,21,11498.62,
17122,22:23:00,22:23:00,138215,22,12439.47,
17122,22:25:00,22:25:00,128589,23,12963.5,
17122,22:26:00,22:26:00,128587,24,13129.79,
17122,22:27:00,22:27:00,1362,25,13609.38,
17122,22:29:00,22:29:00,1345,26,14848.03,
17122,22:31:00,22:31:00,126809,27,16204.89,
17122,22:35:00,22:35:00,1075,28,18905.81,
17122,22:37:00,22:37:00,877,29,19544.05,
17122,22:39:00,22:39:00,870,30,20225.38,
17122,22:41:00,22:41:00,871,31,20929.14,
17122,22:42:00,22:42:00,872,32,21627.78,
17122,22:44:00,22:44:00,912,33,21929.45,
17122,22:45:00,22:45:00,860,34,22458.45,
17122,22:47:00,22:47:00,838,35,23131.97,
17122,22:47:00,22:47:00,147028,36,23420.3,
17122,22:49:00,22:49:00,3110,37,23975.43,
17122,22:49:00,22:49:00,136255,38,24125.99,
17122,22:53:00,22:53:00,835,39,25905.5,
17122,22:54:00,22:54:00,837,40,26307.6,
17122,22:55:00,22:55:00,832,41,26949.79,
17122,22:56:00,22:56:00,13089,42,27184.67,
17188,06:36:00,06:36:00,1487,1,302.07,
17188,06:38:00,06:38:00,1496,2,1061.41,
17188,06:40:00,06:40:00,1503,3,1715.51,
17188,06:41:00,06:41:00,137667,4,2127.53,
17188,06:42:00,06:42:00,1498,5,2361.45,
17188,06:44:00,06:44:00,1505,6,3211.49,
17188,06:46:00,06:46:00,13727,7,3780.16,
17188,06:47:00,06:47:00,13329,8,4240.56,
17188,06:48:00,06:48:00,1509,9,4725.92,
17188,06:50:00,06:50:00,1443,10,5891.48,
17188,06:52:00,06:52:00,1453,11,6656.28,
17188,06:53:00,06:53:00,3674,12,6972.93,
17188,06:54:00,06:54:00,1404,13,7314.93,
17188,06:55:00,06:55:00,12993,14,7557.2,
17188,06:58:00,06:58:00,1381,15,9116.94,
17188,06:59:00,06:59:00,1379,16,9438.41,
17188,06:59:00,06:59:00,1377,17,9943.69,
17188,07:00:00,07:00:00,1375,18,10304.55,
17188,07:01:00,07:01:00,1374,19,10585.87,
17188,07:02:00,07:02:00,128592,20,11259.58,
17188,07:03:00,07:03:00,128591,21,11498.62,
17188,07:06:00,07:06:00,138215,22,12439.47,
17188,07:08:00,07:08:00,128589,23,12963.5,
17188,07:09:00,07:09:00,128587,24,13129.79,
17188,07:10:00,07:10:00,1362,25,13609.38,
17188,07:12:00,07:12:00,1345,26,14848.03,
17188,07:14:00,07:14:00,126809,27,16204.89,
17188,07:18:00,07:18:00,1075,28,18905.81,
17188,07:20:00,07:20:00,877,29,19544.05,
17188,07:22:00,07:22:00,870,30,20225.38,
17188,07:24:00,07:24:00,871,31,20929.14,
17188,07:26:00,07:26:00,872,32,21627.78,
17188,07:28:00,07:28:00,912,33,21929.45,
17188,07:29:00,07:29:00,860,34,22458.45,
17188,07:30:00,07:30:00,838,35,23131.97,
17188,07:31:00,07:31:00,147028,36,23420.3,
17188,07:32:00,07:32:00,3110,37,23975.43,
17188,07:33:00,07:33:00,136255,38,24125.99,
17188,07:36:00,07:36:00,835,39,25905.5,
17188,07:37:00,07:37:00,837,40,26307.6,
17188,07:39:00,07:39:00,832,41,26949.79,
17188,07:39:00,07:39:00,13089,42,27184.67,
17512,09:22:00,09:22:00,1487,1,302.07,
17512,09:24:00,09:24:00,1496,2,1061.41,
17512,09:26:00,09:26:00,1503,3,1715.51,
17512,09:28:00,09:28:00,137667,4,2127.53,
17512,09:29:00,09:29:00,1498,5,2361.45,
17512,09:31:00,09:31:00,1505,6,3211.49,
17512,09:33:00,09:33:00,13727,7,3780.16,
17512,09:34:00,09:34:00,13329,8,4240.56,
17512,09:35:00,09:35:00,1509,9,4725.92,
17512,09:38:00,09:38:00,1443,10,5891.48,
17512,09:40:00,09:40:00,1453,11,6656.28,
17512,09:42:00,09:42:00,3674,12,6972.93,
17512,09:43:00,09:43:00,1404,13,7314.93,
17512,09:44:00,09:44:00,12993,14,7557.2,
17512,09:47:00,09:47:00,1381,15,9116.94,
17512,09:48:00,09:48:00,1379,16,9438.41,
17512,09:49:00,09:49:00,1377,17,9943.69,
17512,09:49:00,09:49:00,1375,18,10304.55,
17512,09:50:00,09:50:00,1374,19,10585.87,
17512,09:52:00,09:52:00,128592,20,11259.58,
17512,09:52:00,09:52:00,128591,21,11498.62,
17512,09:56:00,09:56:00,138215,22,12439.47,
17512,09:58:00,09:58:00,128589,23,12963.5,
17512,09:59:00,09:59:00,128587,24,13129.79,
17512,10:02:00,10:02:00,1362,25,13609.38,
17512,10:04:00,10:04:00,1345,26,14848.03,
17512,10:06:00,10:06:00,126809,27,16204.89,
17512,10:09:00,10:09:00,1075,28,18905.81,
17512,10:12:00,10:12:00,877,29,19544.05,
17512,10:15:00,10:15:00,870,30,20225.38,
17512,10:17:00,10:17:00,871,31,20929.14,
17512,10:19:00,10:19:00,872,32,21627.78,
17512,10:21:00,10:21:00,912,33,21929.45,
17512,10:22:00,10:22:00,860,34,22458.45,
17512,10:25:00,10:25:00,838,35,23131.97,
17512,10:26:00,10:26:00,147028,36,23420.3,
17512,10:27:00,10:27:00,3110,37,23975.43,
17512,10:28:00,10:28:00,136255,38,24125.99,
17512,10:32:00,10:32:00,835,39,25905.5,
17512,10:33:00,10:33:00,837,40,26307.6,
17512,10:35:00,10:35:00,832,41,26949.79,
17512,10:35:00,10:35:00,13089,42,27184.67,
17513,09:22:00,09:22:00,1487,1,302.07,
17513,09:24:00,09:24:00,1496,2,1061.41,
17513,09:26:00,09:26:00,1503,3,1715.51,
17513,09:28:00,09:28:00,137667,4,2127.53,
17513,09:29:00,09:29:00,1498,5,2361.45,
17513,09:31:00,09:31:00,1505,6,3211.49,
17513,09:33:00,09:33:00,13727,7,3780.16,
17513,09:34:00,09:34:00,13329,8,4240.56,
17513,09:35:00,09:35:00,1509,9,4725.92,
17513,09:38:00,09:38:00,1443,10,5891.48,
17513,09:40:00,09:40:00,1453,11,6656.28,
17513,09:42:00,09:42:00,3674,12,6972.93,
17513,09:43:00,09:43:00,1404,13,7314.93,
17513,09:44:00,09:44:00,12993,14,7557.2,
17513,09:47:00,09:47:00,1381,15,9116.94,
17513,09:48:00,09:48:00,1379,16,9438.41,
17513,09:49:00,09:49:00,1377,17,9943.69,
17513,09:49:00,09:49:00,1375,18,10304.55,
17513,09:50:00,09:50:00,1374,19,10585.87,
17513,09:52:00,09:52:00,128592,20,11259.58,
17513,09:52:00,09:52:00,128591,21,11498.62,
17513,09:56:00,09:56:00,138215,22,12439.47,
17513,09:58:00,09:58:00,128589,23,12963.5,
17513,09:59:00,09:59:00,128587,24,13129.79,
17513,10:02:00,10:02:00,1362,25,13609.38,
17513,10:04:00,10:04:00,1345,26,14848.03,
17513,10:06:00,10:06:00,126809,27,16204.89,
17513,10:09:00,10:09:00,1075,28,18905.81,
17513,10:12:00,10:12:00,877,29,19544.05,
17513,10:15:00,10:15:00,870,30,20225.38,
17513,10:17:00,10:17:00,871,31,20929.14,
17513,10:19:00,10:19:00,872,32,21627.78,
17513,10:21:00,10:21:00,912,33,21929.45,
17513,10:22:00,10:22:00,860,34,22458.45,
17513,10:25:00,10:25:00,838,35,23131.97,
17513,10:26:00,10:26:00,147028,36,23420.3,
17513,10:27:00,10:27:00,3110,37,23975.43,
17513,10:28:00,10:28:00,136255,38,24125.99,
17513,10:32:00,10:32:00,835,39,25905.5,
17513,10:33:00,10:33:00,837,40,26307.6,
17513,10:35:00,10:35:00,832,41,26949.79,
17513,10:35:00,10:35:00,13089,42,27184.67,
17634,20:41:00,20:41:00,1487,1,302.07,
17634,20:43:00,20:43:00,1496,2,1061.41,
17634,20:45:00,20:45:00,1503,3,1715.51,
17634,20:47:00,20:47:00,137667,4,2127.53,
17634,20:48:00,20:48:00,1498,5,2361.45,
17634,20:50:00,20:50:00,1505,6,3211.49,
17634,20:51:00,20:51:00,13727,7,3780.16,
17634,20:52:00,20:52:00,13329,8,4240.56,
17634,20:53:00,20:53:00,1509,9,4725.92,
17634,20:56:00,20:56:00,1443,10,5891.48,
17634,20:58:00,20:58:00,1453,11,6656.28,
17634,20:59:00,20:59:00,3674,12,6972.93,
17634,21:00:00,21:00:00,1404,13,7314.93,
17634,21:02:00,21:02:00,12993,14,7557.2,
17634,21:05:00,21:05:00,1381,15,9116.94,
17634,21:05:00,21:05:00,1379,16,9438.41,
17634,21:06:00,21:06:00,1377,17,9943.69,
17634,21:07:00,21:07:00,1375,18,10304.55,
17634,21:08:00,21:08:00,1374,19,10585.87,
17634,21:09:00,21:09:00,128592,20,11259.58,
17634,21:10:00,21:10:00,128591,21,11498.62,
17634,21:14:00,21:14:00,138215,22,12439.47,
17634,21:16:00,21:16:00,128589,23,12963.5,
17634,21:17:00,21:17:00,128587,24,13129.79,
17634,21:19:00,21:19:00,1362,25,13609.38,
17634,21:21:00,21:21:00,1345,26,14848.03,
17634,21:23:00,21:23:00,126809,27,16204.89,
17634,21:27:00,21:27:00,1075,28,18905.81,
17634,21:28:00,21:28:00,877,29,19544.05,
17634,21:31:00,21:31:00,870,30,20225.38,
17634,21:33:00,21:33:00,871,31,20929.14,
17634,21:34:00,21:34:00,872,32,21627.78,
17634,21:36:00,21:36:00,912,33,21929.45,
17634,21:38:00,21:38:00,860,34,22458.45,
17634,21:40:00,21:40:00,838,35,23131.97,
17634,21:40:00,21:40:00,147028,36,23420.3,
17634,21:42:00,21:42:00,3110,37,23975.43,
17634,21:42:00,21:42:00,136255,38,24125.99,
17634,21:46:00,21:46:00,835,39,25905.5,
17634,21:47:00,21:47:00,837,40,26307.6,
17634,21:49:00,21:49:00,832,41,26949.79,
17634,21:49:00,21:49:00,13089,42,27184.67,
17635,20:41:00,20:41:00,1487,1,302.07,
17635,20:43:00,20:43:00,1496,2,1061.41,
17635,20:45:00,20:45:00,1503,3,1715.51,
17635,20:47:00,20:47:00,137667,4,2127.53,
17635,20:48:00,20:48:00,1498,5,2361.45,
17635,20:50:00,20:50:00,1505,6,3211.49,
17635,20:51:00,20:51:00,13727,7,3780.16,
17635,20:52:00,20:52:00,13329,8,4240.56,
17635,20:53:00,20:53:00,1509,9,4725.92,
17635,20:56:00,20:56:00,1443,10,5891.48,
17635,20:58:00,20:58:00,1453,11,6656.28,
17635,20:59:00,20:59:00,3674,12,6972.93,
17635,21:00:00,21:00:00,1404,13,7314.93,
17635,21:02:00,21:02:00,12993,14,7557.2,
17635,21:05:00,21:05:00,1381,15,9116.94,
17635,21:05:00,21:05:00,1379,16,9438.41,
17635,21:06:00,21:06:00,1377,17,9943.69,
17635,21:07:00,21:07:00,1375,18,10304.55,
17635,21:08:00,21:08:00,1374,19,10585.87,
17635,21:09:00,21:09:00,128592,20,11259.58,
17635,21:10:00,21:10:00,128591,21,11498.62,
17635,21:14:00,21:14:00,138215,22,12439.47,
17635,21:16:00,21:16:00,128589,23,12963.5,
17635,21:17:00,21:17:00,128587,24,13129.79,
17635,21:19:00,21:19:00,1362,25,13609.38,
17635,21:21:00,21:21:00,1345,26,14848.03,
17635,21:23:00,21:23:00,126809,27,16204.89,
17635,21:27:00,21:27:00,1075,28,18905.81,
17635,21:28:00,21:28:00,877,29,19544.05,
17635,21:31:00,21:31:00,870,30,20225.38,
17635,21:33:00,21:33:00,871,31,20929.14,
17635,21:34:00,21:34:00,872,32,21627.78,
17635,21:36:00,21:36:00,912,33,21929.45,
17635,21:38:00,21:38:00,860,34,22458.45,
17635,21:40:00,21:40:00,838,35,23131.97,
17635,21:40:00,21:40:00,147028,36,23420.3,
17635,21:42:00,21:42:00,3110,37,23975.43,
17635,21:42:00,21:42:00,136255,38,24125.99,
17635,21:46:00,21:46:00,835,39,25905.5,
17635,21:47:00,21:47:00,837,40,26307.6,
17635,21:49:00,21:49:00,832,41,26949.79,
17635,21:49:00,21:49:00,13089,42,27184.67,
17924,06:16:00,06:16:00,1487,1,302.07,
17924,06:18:00,06:18:00,1496,2,1061.41,
17924,06:20:00,06:20:00,1503,3,1715.51,
17924,06:21:00,06:21:00,137667,4,2127.53,
17924,06:22:00,06:22:00,1498,5,2361.45,
17924,06:24:00,06:24:00,1505,6,3211.49,
17924,06:26:00,06:26:00,13727,7,3780.16,
17924,06:27:00,06:27:00,13329,8,4240.56,
17924,06:28:00,06:28:00,1509,9,4725.92,
17924,06:30:00,06:30:00,1443,10,5891.48,
17924,06:32:00,06:32:00,1453,11,6656.28,
17924,06:33:00,06:33:00,3674,12,6972.93,
17924,06:34:00,06:34:00,1404,13,7314.93,
17924,06:35:00,06:35:00,12993,14,7557.2,
17924,06:38:00,06:38:00,1381,15,9116.94,
17924,06:39:00,06:39:00,1379,16,9438.41,
17924,06:39:00,06:39:00,1377,17,9943.69,
17924,06:40:00,06:40:00,1375,18,10304.55,
17924,06:41:00,06:41:00,1374,19,10585.87,
17924,06:42:00,06:42:00,128592,20,11259.58,
17924,06:43:00,06:43:00,128591,21,11498.62,
17924,06:46:00,06:46:00,138215,22,12439.47,
17924,06:48:00,06:48:00,128589,23,12963.5,
17924,06:49:00,06:49:00,128587,24,13129.79,
17924,06:50:00,06:50:00,1362,25,13609.38,
17924,06:52:00,06:52:00,1345,26,14848.03,
17924,06:54:00,06:54:00,126809,27,16204.89,
17924,06:58:00,06:58:00,1075,28,18905.81,
17924,07:00:00,07:00:00,877,29,19544.05,
17924,07:02:00,07:02:00,870,30,20225.38,
17924,07:03:00,07:03:00,871,31,20929.14,
17924,07:05:00,07:05:00,872,32,21627.78,
17924,07:07:00,07:07:00,912,33,21929.45,
17924,07:08:00,07:08:00,860,34,22458.45,
17924,07:10:00,07:10:00,838,35,23131.97,
17924,07:11:00,07:11:00,147028,36,23420.3,
17924,07:12:00,07:12:00,3110,37,23975.43,
17924,07:12:00,07:12:00,136255,38,24125.99,
17924,07:16:00,07:16:00,835,39,25905.5,
17924,07:17:00,07:17:00,837,40,26307.6,
17924,07:18:00,07:18:00,832,41,26949.79,
17924,07:19:00,07:19:00,13089,42,27184.67,
18029,15:20:00,15:20:00,1487,1,302.07,
18029,15:22:00,15:22:00,1496,2,1061.41,
18029,15:24:00,15:24:00,1503,3,1715.51,
18029,15:26:00,15:26:00,137667,4,2127.53,
18029,15:27:00,15:27:00,1498,5,2361.45,
18029,15:30:00,15:30:00,1505,6,3211.49,
18029,15:31:00,15:31:00,13727,7,3780.16,
18029,15:32:00,15:32:00,13329,8,4240.56,
18029,15:33:00,15:33:00,1509,9,4725.92,
18029,15:36:00,15:36:00,1443,10,5891.48,
18029,15:38:00,15:38:00,1453,11,6656.28,
18029,15:40:00,15:40:00,3674,12,6972.93,
18029,15:41:00,15:41:00,1404,13,7314.93,
18029,15:42:00,15:42:00,12993,14,7557.2,
18029,15:45:00,15:45:00,1381,15,9116.94,
18029,15:45:00,15:45:00,1379,16,9438.41,
18029,15:46:00,15:46:00,1377,17,9943.69,
18029,15:47:00,15:47:00,1375,18,10304.55,
18029,15:47:00,15:47:00,1374,19,10585.87,
18029,15:49:00,15:49:00,128592,20,11259.58,
18029,15:50:00,15:50:00,128591,21,11498.62,
18029,15:53:00,15:53:00,138215,22,12439.47,
18029,15:56:00,15:56:00,128589,23,12963.5,
18029,15:57:00,15:57:00,128587,24,13129.79,
18029,15:59:00,15:59:00,1362,25,13609.38,
18029,16:01:00,16:01:00,1345,26,14848.03,
18029,16:03:00,16:03:00,126809,27,16204.89,
18029,16:07:00,16:07:00,1075,28,18905.81,
18029,16:10:00,16:10:00,877,29,19544.05,
18029,16:13:00,16:13:00,870,30,20225.38,
18029,16:14:00,16:14:00,871,31,20929.14,
18029,16:16:00,16:16:00,872,32,21627.78,
18029,16:18:00,16:18:00,912,33,21929.45,
18029,16:20:00,16:20:00,860,34,22458.45,
18029,16:23:00,16:23:00,838,35,23131.97,
18029,16:23:00,16:23:00,147028,36,23420.3,
18029,16:25:00,16:25:00,3110,37,23975.43,
18029,16:26:00,16:26:00,136255,38,24125.99,
18029,16:30:00,16:30:00,835,39,25905.5,
18029,16:31:00,16:31:00,837,40,26307.6,
18029,16:33:00,16:33:00,832,41,26949.79,
18029,16:33:00,16:33:00,13089,42,27184.67,
18071,17:46:00,17:46:00,1487,1,302.07,
18071,17:48:00,17:48:00,1496,2,1061.41,
18071,17:50:00,17:50:00,1503,3,1715.51,
18071,17:54:00,17:54:00,137667,4,2127.53,
18071,17:55:00,17:55:00,1498,5,2361.45,
18071,17:57:00,17:57:00,1505,6,3211.49,
18071,17:59:00,17:59:00,13727,7,3780.16,
18071,18:00:00,18:00:00,13329,8,4240.56,
18071,18:01:00,18:01:00,1509,9,4725.92,
18071,18:04:00,18:04:00,1443,10,5891.48,
18071,18:06:00,18:06:00,1453,11,6656.28,
18071,18:08:00,18:08:00,3674,12,6972.93,
18071,18:09:00,18:09:00,1404,13,7314.93,
18071,18:10:00,18:10:00,12993,14,7557.2,
18071,18:13:00,18:13:00,1381,15,9116.94,
18071,18:14:00,18:14:00,1379,16,9438.41,
18071,18:15:00,18:15:00,1377,17,9943.69,
18071,18:15:00,18:15:00,1375,18,10304.55,
18071,18:16:00,18:16:00,1374,19,10585.87,
18071,18:18:00,18:18:00,128592,20,11259.58,
18071,18:19:00,18:19:00,128591,21,11498.62,
18071,18:22:00,18:22:00,138215,22,12439.47,
18071,18:24:00,18:24:00,128589,23,12963.5,
18071,18:25:00,18:25:00,128587,24,13129.79,
18071,18:29:00,18:29:00,1362,25,13609.38,
18071,18:31:00,18:31:00,1345,26,14848.03,
18071,18:33:00,18:33:00,126809,27,16204.89,
18071,18:37:00,18:37:00,1075,28,18905.81,
18071,18:40:00,18:40:00,877,29,19544.05,
18071,18:43:00,18:43:00,870,30,20225.38,
18071,18:45:00,18:45:00,871,31,20929.14,
18071,18:47:00,18:47:00,872,32,21627.78,
18071,18:49:00,18:49:00,912,33,21929.45,
18071,18:50:00,18:50:00,860,34,22458.45,
18071,18:53:00,18:53:00,838,35,23131.97,
18071,18:54:00,18:54:00,147028,36,23420.3,
18071,18:56:00,18:56:00,3110,37,23975.43,
18071,18:56:00,18:56:00,136255,38,24125.99,
18071,19:01:00,19:01:00,835,39,25905.5,
18071,19:02:00,19:02:00,837,40,26307.6,
18071,19:03:00,19:03:00,832,41,26949.79,
18071,19:04:00,19:04:00,13089,42,27184.67,
18072,17:46:00,17:46:00,1487,1,302.07,
18072,17:48:00,17:48:00,1496,2,1061.41,
18072,17:50:00,17:50:00,1503,3,1715.51,
18072,17:54:00,17:54:00,137667,4,2127.53,
18072,17:55:00,17:55:00,1498,5,2361.45,
18072,17:57:00,17:57:00,1505,6,3211.49,
18072,17:59:00,17:59:00,13727,7,3780.16,
18072,18:00:00,18:00:00,13329,8,4240.56,
18072,18:01:00,18:01:00,1509,9,4725.92,
18072,18:04:00,18:04:00,1443,10,5891.48,
18072,18:06:00,18:06:00,1453,11,6656.28,
18072,18:08:00,18:08:00,3674,12,6972.93,
18072,18:09:00,18:09:00,1404,13,7314.93,
18072,18:10:00,18:10:00,12993,14,7557.2,
18072,18:13:00,18:13:00,1381,15,9116.94,
18072,18:14:00,18:14:00,1379,16,9438.41,
18072,18:15:00,18:15:00,1377,17,9943.69,
18072,18:15:00,18:15:00,1375,18,10304.55,
18072,18:16:00,18:16:00,1374,19,10585.87,
18072,18:18:00,18:18:00,128592,20,11259.58,
18072,18:19:00,18:19:00,128591,21,11498.62,
18072,18:22:00,18:22:00,138215,22,12439.47,
18072,18:24:00,18:24:00,128589,23,12963.5,
18072,18:25:00,18:25:00,128587,24,13129.79,
18072,18:29:00,18:29:00,1362,25,13609.38,
18072,18:31:00,18:31:00,1345,26,14848.03,
18072,18:33:00,18:33:00,126809,27,16204.89,
18072,18:37:00,18:37:00,1075,28,18905.81,
18072,18:40:00,18:40:00,877,29,19544.05,
18072,18:43:00,18:43:00,870,30,20225.38,
18072,18:45:00,18:45:00,871,31,20929.14,
18072,18:47:00,18:47:00,872,32,21627.78,
18072,18:49:00,18:49:00,912,33,21929.45,
18072,18:50:00,18:50:00,860,34,22458.45,
18072,18:53:00,18:53:00,838,35,23131.97,
18072,18:54:00,18:54:00,147028,36,23420.3,
18072,18:56:00,18:56:00,3110,37,23975.43,
18072,18:56:00,18:56:00,136255,38,24125.99,
18072,19:01:00,19:01:00,835,39,25905.5,
18072,19:02:00,19:02:00,837,40,26307.6,
18072,19:03:00,19:03:00,832,41,26949.79,
18072,19:04:00,19:04:00,13089,42,27184.67,
18264,16:46:00,16:46:00,1487,1,302.07,
18264,16:48:00,16:48:00,1496,2,1061.41,
18264,16:50:00,16:50:00,1503,3,1715.51,
18264,16:55:00,16:55:00,137667,4,2127.53,
18264,16:55:00,16:55:00,1498,5,2361.45,
18264,16:58:00,16:58:00,1505,6,3211.49,
18264,16:59:00,16:59:00,13727,7,3780.16,
18264,17:00:00,17:00:00,13329,8,4240.56,
18264,17:02:00,17:02:00,1509,9,4725.92,
18264,17:05:00,17:05:00,1443,10,5891.48,
18264,17:07:00,17:07:00,1453,11,6656.28,
18264,17:08:00,17:08:00,3674,12,6972.93,
18264,17:09:00,17:09:00,1404,13,7314.93,
18264,17:11:00,17:11:00,12993,14,7557.2,
18264,17:13:00,17:13:00,1381,15,9116.94,
18264,17:14:00,17:14:00,1379,16,9438.41,
18264,17:15:00,17:15:00,1377,17,9943.69,
18264,17:16:00,17:16:00,1375,18,10304.55,
18264,17:17:00,17:17:00,1374,19,10585.87,
18264,17:19:00,17:19:00,128592,20,11259.58,
18264,17:19:00,17:19:00,128591,21,11498.62,
18264,17:23:00,17:23:00,138215,22,12439.47,
18264,17:25:00,17:25:00,128589,23,12963.5,
18264,17:26:00,17:26:00,128587,24,13129.79,
18264,17:30:00,17:30:00,1362,25,13609.38,
18264,17:32:00,17:32:00,1345,26,14848.03,
18264,17:35:00,17:35:00,126809,27,16204.89,
18264,17:40:00,17:40:00,1075,28,18905.81,
18264,17:44:00,17:44:00,877,29,19544.05,
18264,17:47:00,17:47:00,870,30,20225.38,
18264,17:49:00,17:49:00,871,31,20929.14,
18264,17:52:00,17:52:00,872,32,21627.78,
18264,17:54:00,17:54:00,912,33,21929.45,
18264,17:56:00,17:56:00,860,34,22458.45,
18264,17:59:00,17:59:00,838,35,23131.97,
18264,18:00:00,18:00:00,147028,36,23420.3,
18264,18:02:00,18:02:00,3110,37,23975.43,
18264,18:02:00,18:02:00,136255,38,24125.99,
18264,18:07:00,18:07:00,835,39,25905.5,
18264,18:08:00,18:08:00,837,40,26307.6,
18264,18:10:00,18:10:00,832,41,26949.79,
18264,18:10:00,18:10:00,13089,42,27184.67,
18265,16:46:00,16:46:00,1487,1,302.07,
18265,16:48:00,16:48:00,1496,2,1061.41,
18265,16:50:00,16:50:00,1503,3,1715.51,
18265,16:55:00,16:55:00,137667,4,2127.53,
18265,16:55:00,16:55:00,1498,5,2361.45,
18265,16:58:00,16:58:00,1505,6,3211.49,
18265,16:59:00,16:59:00,13727,7,3780.16,
18265,17:00:00,17:00:00,13329,8,4240.56,
18265,17:02:00,17:02:00,1509,9,4725.92,
18265,17:05:00,17:05:00,1443,10,5891.48,
18265,17:07:00,17:07:00,1453,11,6656.28,
18265,17:08:00,17:08:00,3674,12,6972.93,
18265,17:09:00,17:09:00,1404,13,7314.93,
18265,17:11:00,17:11:00,12993,14,7557.2,
18265,17:13:00,17:13:00,1381,15,9116.94,
18265,17:14:00,17:14:00,1379,16,9438.41,
18265,17:15:00,17:15:00,1377,17,9943.69,
18265,17:16:00,17:16:00,1375,18,10304.55,
18265,17:17:00,17:17:00,1374,19,10585.87,
18265,17:19:00,17:19:00,128592,20,11259.58,
18265,17:19:00,17:19:00,128591,21,11498.62,
18265,17:23:00,17:23:00,138215,22,12439.47,
18265,17:25:00,17:25:00,128589,23,12963.5,
18265,17:26:00,17:26:00,128587,24,13129.79,
18265,17:30:00,17:30:00,1362,25,13609.38,
18265,17:32:00,17:32:00,1345,26,14848.03,
18265,17:35:00,17:35:00,126809,27,16204.89,
18265,17:40:00,17:40:00,1075,28,18905.81,
18265,17:44:00,17:44:00,877,29,19544.05,
18265,17:47:00,17:47:00,870,30,20225.38,
18265,17:49:00,17:49:00,871,31,20929.14,
18265,17:52:00,17:52:00,872,32,21627.78,
18265,17:54:00,17:54:00,912,33,21929.45,
18265,17:56:00,17:56:00,860,34,22458.45,
18265,17:59:00,17:59:00,838,35,23131.97,
18265,18:00:00,18:00:00,147028,36,23420.3,
18265,18:02:00,18:02:00,3110,37,23975.43,
18265,18:02:00,18:02:00,136255,38,24125.99,
18265,18:07:00,18:07:00,835,39,25905.5,
18265,18:08:00,18:08:00,837,40,26307.6,
18265,18:10:00,18:10:00,832,41,26949.79,
18265,18:10:00,18:10:00,13089,42,27184.67,
18390,07:30:00,07:30:00,1487,1,302.07,
18390,07:32:00,07:32:00,1496,2,1061.41,
18390,07:34:00,07:34:00,1503,3,1715.51,
18390,07:38:00,07:38:00,137667,4,2127.53,
18390,07:38:00,07:38:00,1498,5,2361.45,
18390,07:41:00,07:41:00,1505,6,3211.49,
18390,07:43:00,07:43:00,13727,7,3780.16,
18390,07:44:00,07:44:00,13329,8,4240.56,
18390,07:45:00,07:45:00,1509,9,4725.92,
18390,07:48:00,07:48:00,1443,10,5891.48,
18390,07:50:00,07:50:00,1453,11,6656.28,
18390,07:52:00,07:52:00,3674,12,6972.93,
18390,07:53:00,07:53:00,1404,13,7314.93,
18390,07:55:00,07:55:00,12993,14,7557.2,
18390,07:58:00,07:58:00,1381,15,9116.94,
18390,07:59:00,07:59:00,1379,16,9438.41,
18390,08:00:00,08:00:00,1377,17,9943.69,
18390,08:00:00,08:00:00,1375,18,10304.55,
18390,08:01:00,08:01:00,1374,19,10585.87,
18390,08:03:00,08:03:00,128592,20,11259.58,
18390,08:04:00,08:04:00,128591,21,11498.62,
18390,08:07:00,08:07:00,138215,22,12439.47,
18390,08:09:00,08:09:00,128589,23,12963.5,
18390,08:10:00,08:10:00,128587,24,13129.79,
18390,08:13:00,08:13:00,1362,25,13609.38,
18390,08:15:00,08:15:00,1345,26,14848.03,
18390,08:16:00,08:16:00,126809,27,16204.89,
18390,08:20:00,08:20:00,1075,28,18905.81,
18390,08:23:00,08:23:00,877,29,19544.05,
18390,08:28:00,08:28:00,870,30,20225.38,
18390,08:30:00,08:30:00,871,31,20929.14,
18390,08:32:00,08:32:00,872,32,21627.78,
18390,08:34:00,08:34:00,912,33,21929.45,
18390,08:36:00,08:36:00,860,34,22458.45,
18390,08:38:00,08:38:00,838,35,23131.97,
18390,08:39:00,08:39:00,147028,36,23420.3,
18390,08:41:00,08:41:00,3110,37,23975.43,
18390,08:41:00,08:41:00,136255,38,24125.99,
18390,08:46:00,08:46:00,835,39,25905.5,
18390,08:47:00,08:47:00,837,40,26307.6,
18390,08:49:00,08:49:00,832,41,26949.79,
18390,08:49:00,08:49:00,13089,42,27184.67,
18448,09:41:00,09:41:00,1487,1,302.07,
18448,09:43:00,09:43:00,1496,2,1061.41,
18448,09:45:00,09:45:00,1503,3,1715.51,
18448,09:47:00,09:47:00,137667,4,2127.53,
18448,09:48:00,09:48:00,1498,5,2361.45,
18448,09:50:00,09:50:00,1505,6,3211.49,
18448,09:52:00,09:52:00,13727,7,3780.16,
18448,09:53:00,09:53:00,13329,8,4240.56,
18448,09:54:00,09:54:00,1509,9,4725.92,
18448,09:57:00,09:57:00,1443,10,5891.48,
18448,09:59:00,09:59:00,1453,11,6656.28,
18448,10:01:00,10:01:00,3674,12,6972.93,
18448,10:02:00,10:02:00,1404,13,7314.93,
18448,10:03:00,10:03:00,12993,14,7557.2,
18448,10:06:00,10:06:00,1381,15,9116.94,
18448,10:07:00,10:07:00,1379,16,9438.41,
18448,10:08:00,10:08:00,1377,17,9943.69,
18448,10:08:00,10:08:00,1375,18,10304.55,
18448,10:09:00,10:09:00,1374,19,10585.87,
18448,10:11:00,10:11:00,128592,20,11259.58,
18448,10:11:00,10:11:00,128591,21,11498.62,
18448,10:15:00,10:15:00,138215,22,12439.47,
18448,10:17:00,10:17:00,128589,23,12963.5,
18448,10:18:00,10:18:00,128587,24,13129.79,
18448,10:21:00,10:21:00,1362,25,13609.38,
18448,10:23:00,10:23:00,1345,26,14848.03,
18448,10:25:00,10:25:00,126809,27,16204.89,
18448,10:28:00,10:28:00,1075,28,18905.81,
18448,10:31:00,10:31:00,877,29,19544.05,
18448,10:34:00,10:34:00,870,30,20225.38,
18448,10:36:00,10:36:00,871,31,20929.14,
18448,10:38:00,10:38:00,872,32,21627.78,
18448,10:39:00,10:39:00,912,33,21929.45,
18448,10:41:00,10:41:00,860,34,22458.45,
18448,10:44:00,10:44:00,838,35,23131.97,
18448,10:44:00,10:44:00,147028,36,23420.3,
18448,10:46:00,10:46:00,3110,37,23975.43,
18448,10:47:00,10:47:00,136255,38,24125.99,
18448,10:51:00,10:51:00,835,39,25905.5,
18448,10:52:00,10:52:00,837,40,26307.6,
18448,10:53:00,10:53:00,832,41,26949.79,
18448,10:54:00,10:54:00,13089,42,27184.67,
18779,11:48:00,11:48:00,1487,1,302.07,
18779,11:50:00,11:50:00,1496,2,1061.41,
18779,11:52:00,11:52:00,1503,3,1715.51,
18779,11:54:00,11:54:00,137667,4,2127.53,
18779,11:55:00,11:55:00,1498,5,2361.45,
18779,11:57:00,11:57:00,1505,6,3211.49,
18779,11:59:00,11:59:00,13727,7,3780.16,
18779,12:00:00,12:00:00,13329,8,4240.56,
18779,12:01:00,12:01:00,1509,9,4725.92,
18779,12:04:00,12:04:00,1443,10,5891.48,
18779,12:06:00,12:06:00,1453,11,6656.28,
18779,12:08:00,12:08:00,3674,12,6972.93,
18779,12:09:00,12:09:00,1404,13,7314.93,
18779,12:10:00,12:10:00,12993,14,7557.2,
18779,12:13:00,12:13:00,1381,15,9116.94,
18779,12:13:00,12:13:00,1379,16,9438.41,
18779,12:14:00,12:14:00,1377,17,9943.69,
18779,12:15:00,12:15:00,1375,18,10304.55,
18779,12:16:00,12:16:00,1374,19,10585.87,
18779,12:17:00,12:17:00,128592,20,11259.58,
18779,12:18:00,12:18:00,128591,21,11498.62,
18779,12:22:00,12:22:00,138215,22,12439.47,
18779,12:24:00,12:24:00,128589,23,12963.5,
18779,12:25:00,12:25:00,128587,24,13129.79,
18779,12:28:00,12:28:00,1362,25,13609.38,
18779,12:30:00,12:30:00,1345,26,14848.03,
18779,12:32:00,12:32:00,126809,27,16204.89,
18779,12:35:00,12:35:00,1075,28,18905.81,
18779,12:38:00,12:38:00,877,29,19544.05,
18779,12:41:00,12:41:00,870,30,20225.38,
18779,12:43:00,12:43:00,871,31,20929.14,
18779,12:45:00,12:45:00,872,32,21627.78,
18779,12:47:00,12:47:00,912,33,21929.45,
18779,12:49:00,12:49:00,860,34,22458.45,
18779,12:51:00,12:51:00,838,35,23131.97,
18779,12:52:00,12:52:00,147028,36,23420.3,
18779,12:54:00,12:54:00,3110,37,23975.43,
18779,12:54:00,12:54:00,136255,38,24125.99,
18779,12:58:00,12:58:00,835,39,25905.5,
18779,13:00:00,13:00:00,837,40,26307.6,
18779,13:01:00,13:01:00,832,41,26949.79,
18779,13:02:00,13:02:00,13089,42,27184.67,
18831,05:37:00,05:37:00,1487,1,302.07,
18831,05:39:00,05:39:00,1496,2,1061.41,
18831,05:41:00,05:41:00,1503,3,1715.51,
18831,05:43:00,05:43:00,137667,4,2127.53,
18831,05:43:00,05:43:00,1498,5,2361.45,
18831,05:46:00,05:46:00,1505,6,3211.49,
18831,05:47:00,05:47:00,13727,7,3780.16,
18831,05:48:00,05:48:00,13329,8,4240.56,
18831,05:49:00,05:49:00,1509,9,4725.92,
18831,05:51:00,05:51:00,1443,10,5891.48,
18831,05:53:00,05:53:00,1453,11,6656.28,
18831,05:54:00,05:54:00,3674,12,6972.93,
18831,05:55:00,05:55:00,1404,13,7314.93,
18831,05:56:00,05:56:00,12993,14,7557.2,
18831,05:59:00,05:59:00,1381,15,9116.94,
18831,05:59:00,05:59:00,1379,16,9438.41,
18831,06:00:00,06:00:00,1377,17,9943.69,
18831,06:01:00,06:01:00,1375,18,10304.55,
18831,06:02:00,06:02:00,1374,19,10585.87,
18831,06:03:00,06:03:00,128592,20,11259.58,
18831,06:04:00,06:04:00,128591,21,11498.62,
18831,06:07:00,06:07:00,138215,22,12439.47,
18831,06:09:00,06:09:00,128589,23,12963.5,
18831,06:10:00,06:10:00,128587,24,13129.79,
18831,06:12:00,06:12:00,1362,25,13609.38,
18831,06:14:00,06:14:00,1345,26,14848.03,
18831,06:16:00,06:16:00,126809,27,16204.89,
18831,06:20:00,06:20:00,1075,28,18905.81,
18831,06:22:00,06:22:00,877,29,19544.05,
18831,06:24:00,06:24:00,870,30,20225.38,
18831,06:26:00,06:26:00,871,31,20929.14,
18831,06:28:00,06:28:00,872,32,21627.78,
18831,06:29:00,06:29:00,912,33,21929.45,
18831,06:31:00,06:31:00,860,34,22458.45,
18831,06:33:00,06:33:00,838,35,23131.97,
18831,06:33:00,06:33:00,147028,36,23420.3,
18831,06:35:00,06:35:00,3110,37,23975.43,
18831,06:35:00,06:35:00,136255,38,24125.99,
18831,06:39:00,06:39:00,835,39,25905.5,
18831,06:40:00,06:40:00,837,40,26307.6,
18831,06:42:00,06:42:00,832,41,26949.79,
18831,06:42:00,06:42:00,13089,42,27184.67,
18832,05:37:00,05:37:00,1487,1,302.07,
18832,05:39:00,05:39:00,1496,2,1061.41,
18832,05:41:00,05:41:00,1503,3,1715.51,
18832,05:43:00,05:43:00,137667,4,2127.53,
18832,05:43:00,05:43:00,1498,5,2361.45,
18832,05:46:00,05:46:00,1505,6,3211.49,
18832,05:47:00,05:47:00,13727,7,3780.16,
18832,05:48:00,05:48:00,13329,8,4240.56,
18832,05:49:00,05:49:00,1509,9,4725.92,
18832,05:51:00,05:51:00,1443,10,5891.48,
18832,05:53:00,05:53:00,1453,11,6656.28,
18832,05:54:00,05:54:00,3674,12,6972.93,
18832,05:55:00,05:55:00,1404,13,7314.93,
18832,05:56:00,05:56:00,12993,14,7557.2,
18832,05:59:00,05:59:00,1381,15,9116.94,
18832,05:59:00,05:59:00,1379,16,9438.41,
18832,06:00:00,06:00:00,1377,17,9943.69,
18832,06:01:00,06:01:00,1375,18,10304.55,
18832,06:02:00,06:02:00,1374,19,10585.87,
18832,06:03:00,06:03:00,128592,20,11259.58,
18832,06:04:00,06:04:00,128591,21,11498.62,
18832,06:07:00,06:07:00,138215,22,12439.47,
18832,06:09:00,06:09:00,128589,23,12963.5,
18832,06:10:00,06:10:00,128587,24,13129.79,
18832,06:12:00,06:12:00,1362,25,13609.38,
18832,06:14:00,06:14:00,1345,26,14848.03,
18832,06:16:00,06:16:00,126809,27,16204.89,
18832,06:20:00,06:20:00,1075,28,18905.81,
18832,06:22:00,06:22:00,877,29,19544.05,
18832,06:24:00,06:24:00,870,30,20225.38,
18832,06:26:00,06:26:00,871,31,20929.14,
18832,06:28:00,06:28:00,872,32,21627.78,
18832,06:29:00,06:29:00,912,33,21929.45,
18832,06:31:00,06:31:00,860,34,22458.45,
18832,06:33:00,06:33:00,838,35,23131.97,
18832,06:33:00,06:33:00,147028,36,23420.3,
18832,06:35:00,06:35:00,3110,37,23975.43,
18832,06:35:00,06:35:00,136255,38,24125.99,
18832,06:39:00,06:39:00,835,39,25905.5,
18832,06:40:00,06:40:00,837,40,26307.6,
18832,06:42:00,06:42:00,832,41,26949.79,
18832,06:42:00,06:42:00,13089,42,27184.67,
19279,17:06:00,17:06:00,1487,1,302.07,
19279,17:08:00,17:08:00,1496,2,1061.41,
19279,17:10:00,17:10:00,1503,3,1715.51,
19279,17:15:00,17:15:00,137667,4,2127.53,
19279,17:15:00,17:15:00,1498,5,2361.45,
19279,17:18:00,17:18:00,1505,6,3211.49,
19279,17:19:00,17:19:00,13727,7,3780.16,
19279,17:20:00,17:20:00,13329,8,4240.56,
19279,17:22:00,17:22:00,1509,9,4725.92,
19279,17:25:00,17:25:00,1443,10,5891.48,
19279,17:27:00,17:27:00,1453,11,6656.28,
19279,17:28:00,17:28:00,3674,12,6972.93,
19279,17:29:00,17:29:00,1404,13,7314.93,
19279,17:31:00,17:31:00,12993,14,7557.2,
19279,17:33:00,17:33:00,1381,15,9116.94,
19279,17:34:00,17:34:00,1379,16,9438.41,
19279,17:35:00,17:35:00,1377,17,9943.69,
19279,17:36:00,17:36:00,1375,18,10304.55,
19279,17:37:00,17:37:00,1374,19,10585.87,
19279,17:39:00,17:39:00,128592,20,11259.58,
19279,17:39:00,17:39:00,128591,21,11498.62,
19279,17:43:00,17:43:00,138215,22,12439.47,
19279,17:45:00,17:45:00,128589,23,12963.5,
19279,17:46:00,17:46:00,128587,24,13129.79,
19279,17:49:00,17:49:00,1362,25,13609.38,
19279,17:51:00,17:51:00,1345,26,14848.03,
19279,17:53:00,17:53:00,126809,27,16204.89,
19279,17:58:00,17:58:00,1075,28,18905.81,
19279,18:01:00,18:01:00,877,29,19544.05,
19279,18:05:00,18:05:00,870,30,20225.38,
19279,18:07:00,18:07:00,871,31,20929.14,
19279,18:09:00,18:09:00,872,32,21627.78,
19279,18:12:00,18:12:00,912,33,21929.45,
19279,18:13:00,18:13:00,860,34,22458.45,
19279,18:16:00,18:16:00,838,35,23131.97,
19279,18:17:00,18:17:00,147028,36,23420.3,
19279,18:19:00,18:19:00,3110,37,23975.43,
19279,18:19:00,18:19:00,136255,38,24125.99,
19279,18:24:00,18:24:00,835,39,25905.5,
19279,18:25:00,18:25:00,837,40,26307.6,
19279,18:27:00,18:27:00,832,41,26949.79,
19279,18:27:00,18:27:00,13089,42,27184.67,
19361,11:16:00,11:16:00,1487,1,302.07,
19361,11:18:00,11:18:00,1496,2,1061.41,
19361,11:20:00,11:20:00,1503,3,1715.51,
19361,11:22:00,11:22:00,137667,4,2127.53,
19361,11:23:00,11:23:00,1498,5,2361.45,
19361,11:25:00,11:25:00,1505,6,3211.49,
19361,11:27:00,11:27:00,13727,7,3780.16,
19361,11:28:00,11:28:00,13329,8,4240.56,
19361,11:29:00,11:29:00,1509,9,4725.92,
19361,11:32:00,11:32:00,1443,10,5891.48,
19361,11:34:00,11:34:00,1453,11,6656.28,
19361,11:36:00,11:36:00,3674,12,6972.93,
19361,11:36:00,11:36:00,1404,13,7314.93,
19361,11:38:00,11:38:00,12993,14,7557.2,
19361,11:40:00,11:40:00,1381,15,9116.94,
19361,11:41:00,11:41:00,1379,16,9438.41,
19361,11:42:00,11:42:00,1377,17,9943.69,
19361,11:42:00,11:42:00,1375,18,10304.55,
19361,11:43:00,11:43:00,1374,19,10585.87,
19361,11:45:00,11:45:00,128592,20,11259.58,
19361,11:46:00,11:46:00,128591,21,11498.62,
19361,11:49:00,11:49:00,138215,22,12439.47,
19361,11:51:00,11:51:00,128589,23,12963.5,
19361,11:52:00,11:52:00,128587,24,13129.79,
19361,11:54:00,11:54:00,1362,25,13609.38,
19361,11:56:00,11:56:00,1345,26,14848.03,
19361,11:58:00,11:58:00,126809,27,16204.89,
19361,12:02:00,12:02:00,1075,28,18905.81,
19361,12:04:00,12:04:00,877,29,19544.05,
19361,12:07:00,12:07:00,870,30,20225.38,
19361,12:09:00,12:09:00,871,31,20929.14,
19361,12:11:00,12:11:00,872,32,21627.78,
19361,12:13:00,12:13:00,912,33,21929.45,
19361,12:15:00,12:15:00,860,34,22458.45,
19361,12:17:00,12:17:00,838,35,23131.97,
19361,12:18:00,12:18:00,147028,36,23420.3,
19361,12:20:00,12:20:00,3110,37,23975.43,
19361,12:20:00,12:20:00,136255,38,24125.99,
19361,12:24:00,12:24:00,835,39,25905.5,
19361,12:25:00,12:25:00,837,40,26307.6,
19361,12:27:00,12:27:00,832,41,26949.79,
19361,12:28:00,12:28:00,13089,42,27184.67,
19433,06:56:00,06:56:00,1487,1,302.07,
19433,06:58:00,06:58:00,1496,2,1061.41,
19433,07:00:00,07:00:00,1503,3,1715.51,
19433,07:03:00,07:03:00,137667,4,2127.53,
19433,07:03:00,07:03:00,1498,5,2361.45,
19433,07:06:00,07:06:00,1505,6,3211.49,
19433,07:07:00,07:07:00,13727,7,3780.16,
19433,07:08:00,07:08:00,13329,8,4240.56,
19433,07:09:00,07:09:00,1509,9,4725.92,
19433,07:13:00,07:13:00,1443,10,5891.48,
19433,07:15:00,07:15:00,1453,11,6656.28,
19433,07:16:00,07:16:00,3674,12,6972.93,
19433,07:17:00,07:17:00,1404,13,7314.93,
19433,07:19:00,07:19:00,12993,14,7557.2,
19433,07:22:00,07:22:00,1381,15,9116.94,
19433,07:23:00,07:23:00,1379,16,9438.41,
19433,07:24:00,07:24:00,1377,17,9943.69,
19433,07:24:00,07:24:00,1375,18,10304.55,
19433,07:25:00,07:25:00,1374,19,10585.87,
19433,07:27:00,07:27:00,128592,20,11259.58,
19433,07:28:00,07:28:00,128591,21,11498.62,
19433,07:31:00,07:31:00,138215,22,12439.47,
19433,07:33:00,07:33:00,128589,23,12963.5,
19433,07:34:00,07:34:00,128587,24,13129.79,
19433,07:37:00,07:37:00,1362,25,13609.38,
19433,07:39:00,07:39:00,1345,26,14848.03,
19433,07:41:00,07:41:00,126809,27,16204.89,
19433,07:44:00,07:44:00,1075,28,18905.81,
19433,07:47:00,07:47:00,877,29,19544.05,
19433,07:51:00,07:51:00,870,30,20225.38,
19433,07:53:00,07:53:00,871,31,20929.14,
19433,07:55:00,07:55:00,872,32,21627.78,
19433,07:57:00,07:57:00,912,33,21929.45,
19433,07:59:00,07:59:00,860,34,22458.45,
19433,08:01:00,08:01:00,838,35,23131.97,
19433,08:02:00,08:02:00,147028,36,23420.3,
19433,08:04:00,08:04:00,3110,37,23975.43,
19433,08:04:00,08:04:00,136255,38,24125.99,
19433,08:09:00,08:09:00,835,39,25905.5,
19433,08:10:00,08:10:00,837,40,26307.6,
19433,08:12:00,08:12:00,832,41,26949.79,
19433,08:12:00,08:12:00,13089,42,27184.67,
19434,06:56:00,06:56:00,1487,1,302.07,
19434,06:58:00,06:58:00,1496,2,1061.41,
19434,07:00:00,07:00:00,1503,3,1715.51,
19434,07:03:00,07:03:00,137667,4,2127.53,
19434,07:03:00,07:03:00,1498,5,2361.45,
19434,07:06:00,07:06:00,1505,6,3211.49,
19434,07:07:00,07:07:00,13727,7,3780.16,
19434,07:08:00,07:08:00,13329,8,4240.56,
19434,07:09:00,07:09:00,1509,9,4725.92,
19434,07:13:00,07:13:00,1443,10,5891.48,
19434,07:15:00,07:15:00,1453,11,6656.28,
19434,07:16:00,07:16:00,3674,12,6972.93,
19434,07:17:00,07:17:00,1404,13,7314.93,
19434,07:19:00,07:19:00,12993,14,7557.2,
19434,07:22:00,07:22:00,1381,15,9116.94,
19434,07:23:00,07:23:00,1379,16,9438.41,
19434,07:24:00,07:24:00,1377,17,9943.69,
19434,07:24:00,07:24:00,1375,18,10304.55,
19434,07:25:00,07:25:00,1374,19,10585.87,
19434,07:27:00,07:27:00,128592,20,11259.58,
19434,07:28:00,07:28:00,128591,21,11498.62,
19434,07:31:00,07:31:00,138215,22,12439.47,
19434,07:33:00,07:33:00,128589,23,12963.5,
19434,07:34:00,07:34:00,128587,24,13129.79,
19434,07:37:00,07:37:00,1362,25,13609.38,
19434,07:39:00,07:39:00,1345,26,14848.03,
19434,07:41:00,07:41:00,126809,27,16204.89,
19434,07:44:00,07:44:00,1075,28,18905.81,
19434,07:47:00,07:47:00,877,29,19544.05,
19434,07:51:00,07:51:00,870,30,20225.38,
19434,07:53:00,07:53:00,871,31,20929.14,
19434,07:55:00,07:55:00,872,32,21627.78,
19434,07:57:00,07:57:00,912,33,21929.45,
19434,07:59:00,07:59:00,860,34,22458.45,
19434,08:01:00,08:01:00,838,35,23131.97,
19434,08:02:00,08:02:00,147028,36,23420.3,
19434,08:04:00,08:04:00,3110,37,23975.43,
19434,08:04:00,08:04:00,136255,38,24125.99,
19434,08:09:00,08:09:00,835,39,25905.5,
19434,08:10:00,08:10:00,837,40,26307.6,
19434,08:12:00,08:12:00,832,41,26949.79,
19434,08:12:00,08:12:00,13089,42,27184.67,
19499,12:06:00,12:06:00,1487,1,302.07,
19499,12:08:00,12:08:00,1496,2,1061.41,
19499,12:10:00,12:10:00,1503,3,1715.51,
19499,12:12:00,12:12:00,137667,4,2127.53,
19499,12:13:00,12:13:00,1498,5,2361.45,
19499,12:15:00,12:15:00,1505,6,3211.49,
19499,12:17:00,12:17:00,13727,7,3780.16,
19499,12:18:00,12:18:00,13329,8,4240.56,
19499,12:19:00,12:19:00,1509,9,4725.92,
19499,12:22:00,12:22:00,1443,10,5891.48,
19499,12:24:00,12:24:00,1453,11,6656.28,
19499,12:26:00,12:26:00,3674,12,6972.93,
19499,12:27:00,12:27:00,1404,13,7314.93,
19499,12:28:00,12:28:00,12993,14,7557.2,
19499,12:31:00,12:31:00,1381,15,9116.94,
19499,12:31:00,12:31:00,1379,16,9438.41,
19499,12:32:00,12:32:00,1377,17,9943.69,
19499,12:33:00,12:33:00,1375,18,10304.55,
19499,12:34:00,12:34:00,1374,19,10585.87,
19499,12:35:00,12:35:00,128592,20,11259.58,
19499,12:36:00,12:36:00,128591,21,11498.62,
19499,12:40:00,12:40:00,138215,22,12439.47,
19499,12:42:00,12:42:00,128589,23,12963.5,
19499,12:43:00,12:43:00,128587,24,13129.79,
19499,12:46:00,12:46:00,1362,25,13609.38,
19499,12:48:00,12:48:00,1345,26,14848.03,
19499,12:50:00,12:50:00,126809,27,16204.89,
19499,12:53:00,12:53:00,1075,28,18905.81,
19499,12:56:00,12:56:00,877,29,19544.05,
19499,12:59:00,12:59:00,870,30,20225.38,
19499,13:01:00,13:01:00,871,31,20929.14,
19499,13:03:00,13:03:00,872,32,21627.78,
19499,13:05:00,13:05:00,912,33,21929.45,
19499,13:07:00,13:07:00,860,34,22458.45,
19499,13:09:00,13:09:00,838,35,23131.97,
19499,13:10:00,13:10:00,147028,36,23420.3,
19499,13:12:00,13:12:00,3110,37,23975.43,
19499,13:12:00,13:12:00,136255,38,24125.99,
19499,13:16:00,13:16:00,835,39,25905.5,
19499,13:18:00,13:18:00,837,40,26307.6,
19499,13:19:00,13:19:00,832,41,26949.79,
19499,13:20:00,13:20:00,13089,42,27184.67,
19585,10:54:00,10:54:00,1487,1,302.07,
19585,10:56:00,10:56:00,1496,2,1061.41,
19585,10:58:00,10:58:00,1503,3,1715.51,
19585,11:00:00,11:00:00,137667,4,2127.53,
19585,11:01:00,11:01:00,1498,5,2361.45,
19585,11:03:00,11:03:00,1505,6,3211.49,
19585,11:05:00,11:05:00,13727,7,3780.16,
19585,11:06:00,11:06:00,13329,8,4240.56,
19585,11:07:00,11:07:00,1509,9,4725.92,
19585,11:10:00,11:10:00,1443,10,5891.48,
19585,11:12:00,11:12:00,1453,11,6656.28,
19585,11:14:00,11:14:00,3674,12,6972.93,
19585,11:15:00,11:15:00,1404,13,7314.93,
19585,11:16:00,11:16:00,12993,14,7557.2,
19585,11:19:00,11:19:00,1381,15,9116.94,
19585,11:19:00,11:19:00,1379,16,9438.41,
19585,11:20:00,11:20:00,1377,17,9943.69,
19585,11:21:00,11:21:00,1375,18,10304.55,
19585,11:22:00,11:22:00,1374,19,10585.87,
19585,11:24:00,11:24:00,128592,20,11259.58,
19585,11:24:00,11:24:00,128591,21,11498.62,
19585,11:28:00,11:28:00,138215,22,12439.47,
19585,11:30:00,11:30:00,128589,23,12963.5,
19585,11:31:00,11:31:00,128587,24,13129.79,
19585,11:34:00,11:34:00,1362,25,13609.38,
19585,11:36:00,11:36:00,1345,26,14848.03,
19585,11:38:00,11:38:00,126809,27,16204.89,
19585,11:42:00,11:42:00,1075,28,18905.81,
19585,11:44:00,11:44:00,877,29,19544.05,
19585,11:47:00,11:47:00,870,30,20225.38,
19585,11:49:00,11:49:00,871,31,20929.14,
19585,11:51:00,11:51:00,872,32,21627.78,
19585,11:53:00,11:53:00,912,33,21929.45,
19585,11:55:00,11:55:00,860,34,22458.45,
19585,11:57:00,11:57:00,838,35,23131.97,
19585,11:58:00,11:58:00,147028,36,23420.3,
19585,12:00:00,12:00:00,3110,37,23975.43,
19585,12:00:00,12:00:00,136255,38,24125.99,
19585,12:04:00,12:04:00,835,39,25905.5,
19585,12:05:00,12:05:00,837,40,26307.6,
19585,12:07:00,12:07:00,832,41,26949.79,
19585,12:08:00,12:08:00,13089,42,27184.67,
19586,10:54:00,10:54:00,1487,1,302.07,
19586,10:56:00,10:56:00,1496,2,1061.41,
19586,10:58:00,10:58:00,1503,3,1715.51,
19586,11:00:00,11:00:00,137667,4,2127.53,
19586,11:01:00,11:01:00,1498,5,2361.45,
19586,11:03:00,11:03:00,1505,6,3211.49,
19586,11:05:00,11:05:00,13727,7,3780.16,
19586,11:06:00,11:06:00,13329,8,4240.56,
19586,11:07:00,11:07:00,1509,9,4725.92,
19586,11:10:00,11:10:00,1443,10,5891.48,
19586,11:12:00,11:12:00,1453,11,6656.28,
19586,11:14:00,11:14:00,3674,12,6972.93,
19586,11:15:00,11:15:00,1404,13,7314.93,
19586,11:16:00,11:16:00,12993,14,7557.2,
19586,11:19:00,11:19:00,1381,15,9116.94,
19586,11:19:00,11:19:00,1379,16,9438.41,
19586,11:20:00,11:20:00,1377,17,9943.69,
19586,11:21:00,11:21:00,1375,18,10304.55,
19586,11:22:00,11:22:00,1374,19,10585.87,
19586,11:24:00,11:24:00,128592,20,11259.58,
19586,11:24:00,11:24:00,128591,21,11498.62,
19586,11:28:00,11:28:00,138215,22,12439.47,
19586,11:30:00,11:30:00,128589,23,12963.5,
19586,11:31:00,11:31:00,128587,24,13129.79,
19586,11:34:00,11:34:00,1362,25,13609.38,
19586,11:36:00,11:36:00,1345,26,14848.03,
19586,11:38:00,11:38:00,126809,27,16204.89,
19586,11:42:00,11:42:00,1075,28,18905.81,
19586,11:44:00,11:44:00,877,29,19544.05,
19586,11:47:00,11:47:00,870,30,20225.38,
19586,11:49:00,11:49:00,871,31,20929.14,
19586,11:51:00,11:51:00,872,32,21627.78,
19586,11:53:00,11:53:00,912,33,21929.45,
19586,11:55:00,11:55:00,860,34,22458.45,
19586,11:57:00,11:57:00,838,35,23131.97,
19586,11:58:00,11:58:00,147028,36,23420.3,
19586,12:00:00,12:00:00,3110,37,23975.43,
19586,12:00:00,12:00:00,136255,38,24125.99,
19586,12:04:00,12:04:00,835,39,25905.5,
19586,12:05:00,12:05:00,837,40,26307.6,
19586,12:07:00,12:07:00,832,41,26949.79,
19586,12:08:00,12:08:00,13089,42,27184.67,
19702,10:11:00,10:11:00,1487,1,302.07,
19702,10:13:00,10:13:00,1496,2,1061.41,
19702,10:15:00,10:15:00,1503,3,1715.51,
19702,10:17:00,10:17:00,137667,4,2127.53,
19702,10:18:00,10:18:00,1498,5,2361.45,
19702,10:20:00,10:20:00,1505,6,3211.49,
19702,10:21:00,10:21:00,13727,7,3780.16,
19702,10:22:00,10:22:00,13329,8,4240.56,
19702,10:23:00,10:23:00,1509,9,4725.92,
19702,10:27:00,10:27:00,1443,10,5891.48,
19702,10:29:00,10:29:00,1453,11,6656.28,
19702,10:30:00,10:30:00,3674,12,6972.93,
19702,10:31:00,10:31:00,1404,13,7314.93,
19702,10:32:00,10:32:00,12993,14,7557.2,
19702,10:35:00,10:35:00,1381,15,9116.94,
19702,10:35:00,10:35:00,1379,16,9438.41,
19702,10:36:00,10:36:00,1377,17,9943.69,
19702,10:37:00,10:37:00,1375,18,10304.55,
19702,10:38:00,10:38:00,1374,19,10585.87,
19702,10:39:00,10:39:00,128592,20,11259.58,
19702,10:40:00,10:40:00,128591,21,11498.62,
19702,10:43:00,10:43:00,138215,22,12439.47,
19702,10:45:00,10:45:00,128589,23,12963.5,
19702,10:46:00,10:46:00,128587,24,13129.79,
19702,10:48:00,10:48:00,1362,25,13609.38,
19702,10:50:00,10:50:00,1345,26,14848.03,
19702,10:52:00,10:52:00,126809,27,16204.89,
19702,10:56:00,10:56:00,1075,28,18905.81,
19702,10:58:00,10:58:00,877,29,19544.05,
19702,11:01:00,11:01:00,870,30,20225.38,
19702,11:02:00,11:02:00,871,31,20929.14,
19702,11:04:00,11:04:00,872,32,21627.78,
19702,11:06:00,11:06:00,912,33,21929.45,
19702,11:08:00,11:08:00,860,34,22458.45,
19702,11:10:00,11:10:00,838,35,23131.97,
19702,11:10:00,11:10:00,147028,36,23420.3,
19702,11:12:00,11:12:00,3110,37,23975.43,
19702,11:12:00,11:12:00,136255,38,24125.99,
19702,11:17:00,11:17:00,835,39,25905.5,
19702,11:18:00,11:18:00,837,40,26307.6,
19702,11:19:00,11:19:00,832,41,26949.79,
19702,11:20:00,11:20:00,13089,42,27184.67,
19789,20:54:00,20:54:00,1487,1,302.07,
19789,20:56:00,20:56:00,1496,2,1061.41,
19789,20:58:00,20:58:00,1503,3,1715.51,
19789,21:00:00,21:00:00,137667,4,2127.53,
19789,21:01:00,21:01:00,1498,5,2361.45,
19789,21:03:00,21:03:00,1505,6,3211.49,
19789,21:04:00,21:04:00,13727,7,3780.16,
19789,21:05:00,21:05:00,13329,8,4240.56,
19789,21:06:00,21:06:00,1509,9,4725.92,
19789,21:09:00,21:09:00,1443,10,5891.48,
19789,21:11:00,21:11:00,1453,11,6656.28,
19789,21:12:00,21:12:00,3674,12,6972.93,
19789,21:13:00,21:13:00,1404,13,7314.93,
19789,21:14:00,21:14:00,12993,14,7557.2,
19789,21:17:00,21:17:00,1381,15,9116.94,
19789,21:17:00,21:17:00,1379,16,9438.41,
19789,21:18:00,21:18:00,1377,17,9943.69,
19789,21:19:00,21:19:00,1375,18,10304.55,
19789,21:20:00,21:20:00,1374,19,10585.87,
19789,21:21:00,21:21:00,128592,20,11259.58,
19789,21:22:00,21:22:00,128591,21,11498.62,
19789,21:25:00,21:25:00,138215,22,12439.47,
19789,21:27:00,21:27:00,128589,23,12963.5,
19789,21:28:00,21:28:00,128587,24,13129.79,
19789,21:30:00,21:30:00,1362,25,13609.38,
19789,21:32:00,21:32:00,1345,26,14848.03,
19789,21:34:00,21:34:00,126809,27,16204.89,
19789,21:38:00,21:38:00,1075,28,18905.81,
19789,21:39:00,21:39:00,877,29,19544.05,
19789,21:42:00,21:42:00,870,30,20225.38,
19789,21:43:00,21:43:00,871,31,20929.14,
19789,21:45:00,21:45:00,872,32,21627.78,
19789,21:47:00,21:47:00,912,33,21929.45,
19789,21:48:00,21:48:00,860,34,22458.45,
19789,21:50:00,21:50:00,838,35,23131.97,
19789,21:51:00,21:51:00,147028,36,23420.3,
19789,21:52:00,21:52:00,3110,37,23975.43,
19789,21:53:00,21:53:00,136255,38,24125.99,
19789,21:57:00,21:57:00,835,39,25905.5,
19789,21:58:00,21:58:00,837,40,26307.6,
19789,22:00:00,22:00:00,832,41,26949.79,
19789,22:00:00,22:00:00,13089,42,27184.67,
19798,15:14:00,15:14:00,1487,1,302.07,
19798,15:16:00,15:16:00,1496,2,1061.41,
19798,15:18:00,15:18:00,1503,3,1715.51,
19798,15:20:00,15:20:00,137667,4,2127.53,
19798,15:21:00,15:21:00,1498,5,2361.45,
19798,15:23:00,15:23:00,1505,6,3211.49,
19798,15:25:00,15:25:00,13727,7,3780.16,
19798,15:26:00,15:26:00,13329,8,4240.56,
19798,15:27:00,15:27:00,1509,9,4725.92,
19798,15:30:00,15:30:00,1443,10,5891.48,
19798,15:32:00,15:32:00,1453,11,6656.28,
19798,15:34:00,15:34:00,3674,12,6972.93,
19798,15:35:00,15:35:00,1404,13,7314.93,
19798,15:36:00,15:36:00,12993,14,7557.2,
19798,15:39:00,15:39:00,1381,15,9116.94,
19798,15:39:00,15:39:00,1379,16,9438.41,
19798,15:40:00,15:40:00,1377,17,9943.69,
19798,15:41:00,15:41:00,1375,18,10304.55,
19798,15:42:00,15:42:00,1374,19,10585.87,
19798,15:44:00,15:44:00,128592,20,11259.58,
19798,15:45:00,15:45:00,128591,21,11498.62,
19798,15:48:00,15:48:00,138215,22,12439.47,
19798,15:50:00,15:50:00,128589,23,12963.5,
19798,15:51:00,15:51:00,128587,24,13129.79,
19798,15:55:00,15:55:00,1362,25,13609.38,
19798,15:57:00,15:57:00,1345,26,14848.03,
19798,15:59:00,15:59:00,126809,27,16204.89,
19798,16:03:00,16:03:00,1075,28,18905.81,
19798,16:07:00,16:07:00,877,29,19544.05,
19798,16:10:00,16:10:00,870,30,20225.38,
19798,16:12:00,16:12:00,871,31,20929.14,
19798,16:14:00,16:14:00,872,32,21627.78,
19798,16:17:00,16:17:00,912,33,21929.45,
19798,16:18:00,16:18:00,860,34,22458.45,
19798,16:21:00,16:21:00,838,35,23131.97,
19798,16:22:00,16:22:00,147028,36,23420.3,
19798,16:24:00,16:24:00,3110,37,23975.43,
19798,16:24:00,16:24:00,136255,38,24125.99,
19798,16:29:00,16:29:00,835,39,25905.5,
19798,16:30:00,16:30:00,837,40,26307.6,
19798,16:31:00,16:31:00,832,41,26949.79,
19798,16:32:00,16:32:00,13089,42,27184.67,
19799,15:14:00,15:14:00,1487,1,302.07,
19799,15:16:00,15:16:00,1496,2,1061.41,
19799,15:18:00,15:18:00,1503,3,1715.51,
19799,15:20:00,15:20:00,137667,4,2127.53,
19799,15:21:00,15:21:00,1498,5,2361.45,
19799,15:23:00,15:23:00,1505,6,3211.49,
19799,15:25:00,15:25:00,13727,7,3780.16,
19799,15:26:00,15:26:00,13329,8,4240.56,
19799,15:27:00,15:27:00,1509,9,4725.92,
19799,15:30:00,15:30:00,1443,10,5891.48,
19799,15:32:00,15:32:00,1453,11,6656.28,
19799,15:34:00,15:34:00,3674,12,6972.93,
19799,15:35:00,15:35:00,1404,13,7314.93,
19799,15:36:00,15:36:00,12993,14,7557.2,
19799,15:39:00,15:39:00,1381,15,9116.94,
19799,15:39:00,15:39:00,1379,16,9438.41,
19799,15:40:00,15:40:00,1377,17,9943.69,
19799,15:41:00,15:41:00,1375,18,10304.55,
19799,15:42:00,15:42:00,1374,19,10585.87,
19799,15:44:00,15:44:00,128592,20,11259.58,
19799,15:45:00,15:45:00,128591,21,11498.62,
19799,15:48:00,15:48:00,138215,22,12439.47,
19799,15:50:00,15:50:00,128589,23,12963.5,
19799,15:51:00,15:51:00,128587,24,13129.79,
19799,15:55:00,15:55:00,1362,25,13609.38,
19799,15:57:00,15:57:00,1345,26,14848.03,
19799,15:59:00,15:59:00,126809,27,16204.89,
19799,16:03:00,16:03:00,1075,28,18905.81,
19799,16:07:00,16:07:00,877,29,19544.05,
19799,16:10:00,16:10:00,870,30,20225.38,
19799,16:12:00,16:12:00,871,31,20929.14,
19799,16:14:00,16:14:00,872,32,21627.78,
19799,16:17:00,16:17:00,912,33,21929.45,
19799,16:18:00,16:18:00,860,34,22458.45,
19799,16:21:00,16:21:00,838,35,23131.97,
19799,16:22:00,16:22:00,147028,36,23420.3,
19799,16:24:00,16:24:00,3110,37,23975.43,
19799,16:24:00,16:24:00,136255,38,24125.99,
19799,16:29:00,16:29:00,835,39,25905.5,
19799,16:30:00,16:30:00,837,40,26307.6,
19799,16:31:00,16:31:00,832,41,26949.79,
19799,16:32:00,16:32:00,13089,42,27184.67,
19801,14:20:00,14:20:00,1487,1,302.07,
19801,14:22:00,14:22:00,1496,2,1061.41,
19801,14:24:00,14:24:00,1503,3,1715.51,
19801,14:26:00,14:26:00,137667,4,2127.53,
19801,14:27:00,14:27:00,1498,5,2361.45,
19801,14:30:00,14:30:00,1505,6,3211.49,
19801,14:31:00,14:31:00,13727,7,3780.16,
19801,14:32:00,14:32:00,13329,8,4240.56,
19801,14:33:00,14:33:00,1509,9,4725.92,
19801,14:36:00,14:36:00,1443,10,5891.48,
19801,14:38:00,14:38:00,1453,11,6656.28,
19801,14:40:00,14:40:00,3674,12,6972.93,
19801,14:41:00,14:41:00,1404,13,7314.93,
19801,14:42:00,14:42:00,12993,14,7557.2,
19801,14:45:00,14:45:00,1381,15,9116.94,
19801,14:45:00,14:45:00,1379,16,9438.41,
19801,14:46:00,14:46:00,1377,17,9943.69,
19801,14:47:00,14:47:00,1375,18,10304.55,
19801,14:47:00,14:47:00,1374,19,10585.87,
19801,14:49:00,14:49:00,128592,20,11259.58,
19801,14:50:00,14:50:00,128591,21,11498.62,
19801,14:53:00,14:53:00,138215,22,12439.47,
19801,14:56:00,14:56:00,128589,23,12963.5,
19801,14:57:00,14:57:00,128587,24,13129.79,
19801,14:59:00,14:59:00,1362,25,13609.38,
19801,15:01:00,15:01:00,1345,26,14848.03,
19801,15:03:00,15:03:00,126809,27,16204.89,
19801,15:06:00,15:06:00,1075,28,18905.81,
19801,15:09:00,15:09:00,877,29,19544.05,
19801,15:12:00,15:12:00,870,30,20225.38,
19801,15:14:00,15:14:00,871,31,20929.14,
19801,15:16:00,15:16:00,872,32,21627.78,
19801,15:18:00,15:18:00,912,33,21929.45,
19801,15:20:00,15:20:00,860,34,22458.45,
19801,15:22:00,15:22:00,838,35,23131.97,
19801,15:23:00,15:23:00,147028,36,23420.3,
19801,15:25:00,15:25:00,3110,37,23975.43,
19801,15:25:00,15:25:00,136255,38,24125.99,
19801,15:29:00,15:29:00,835,39,25905.5,
19801,15:31:00,15:31:00,837,40,26307.6,
19801,15:32:00,15:32:00,832,41,26949.79,
19801,15:33:00,15:33:00,13089,42,27184.67,
19897,06:11:00,06:11:00,1487,1,302.07,
19897,06:13:00,06:13:00,1496,2,1061.41,
19897,06:15:00,06:15:00,1503,3,1715.51,
19897,06:17:00,06:17:00,137667,4,2127.53,
19897,06:18:00,06:18:00,1498,5,2361.45,
19897,06:20:00,06:20:00,1505,6,3211.49,
19897,06:21:00,06:21:00,13727,7,3780.16,
19897,06:22:00,06:22:00,13329,8,4240.56,
19897,06:23:00,06:23:00,1509,9,4725.92,
19897,06:26:00,06:26:00,1443,10,5891.48,
19897,06:28:00,06:28:00,1453,11,6656.28,
19897,06:29:00,06:29:00,3674,12,6972.93,
19897,06:31:00,06:31:00,1404,13,7314.93,
19897,06:32:00,06:32:00,12993,14,7557.2,
19897,06:35:00,06:35:00,1381,15,9116.94,
19897,06:35:00,06:35:00,1379,16,9438.41,
19897,06:36:00,06:36:00,1377,17,9943.69,
19897,06:37:00,06:37:00,1375,18,10304.55,
19897,06:38:00,06:38:00,1374,19,10585.87,
19897,06:39:00,06:39:00,128592,20,11259.58,
19897,06:40:00,06:40:00,128591,21,11498.62,
19897,06:43:00,06:43:00,138215,22,12439.47,
19897,06:45:00,06:45:00,128589,23,12963.5,
19897,06:46:00,06:46:00,128587,24,13129.79,
19897,06:48:00,06:48:00,1362,25,13609.38,
19897,06:50:00,06:50:00,1345,26,14848.03,
19897,06:52:00,06:52:00,126809,27,16204.89,
19897,06:56:00,06:56:00,1075,28,18905.81,
19897,06:58:00,06:58:00,877,29,19544.05,
19897,07:01:00,07:01:00,870,30,20225.38,
19897,07:02:00,07:02:00,871,31,20929.14,
19897,07:04:00,07:04:00,872,32,21627.78,
19897,07:06:00,07:06:00,912,33,21929.45,
19897,07:08:00,07:08:00,860,34,22458.45,
19897,07:10:00,07:10:00,838,35,23131.97,
19897,07:11:00,07:11:00,147028,36,23420.3,
19897,07:13:00,07:13:00,3110,37,23975.43,
19897,07:13:00,07:13:00,136255,38,24125.99,
19897,07:18:00,07:18:00,835,39,25905.5,
19897,07:19:00,07:19:00,837,40,26307.6,
19897,07:20:00,07:20:00,832,41,26949.79,
19897,07:21:00,07:21:00,13089,42,27184.67,
20296,15:40:00,15:40:00,1487,1,302.07,
20296,15:42:00,15:42:00,1496,2,1061.41,
20296,15:44:00,15:44:00,1503,3,1715.51,
20296,15:46:00,15:46:00,137667,4,2127.53,
20296,15:47:00,15:47:00,1498,5,2361.45,
20296,15:50:00,15:50:00,1505,6,3211.49,
20296,15:51:00,15:51:00,13727,7,3780.16,
20296,15:52:00,15:52:00,13329,8,4240.56,
20296,15:53:00,15:53:00,1509,9,4725.92,
20296,15:56:00,15:56:00,1443,10,5891.48,
20296,15:58:00,15:58:00,1453,11,6656.28,
20296,16:00:00,16:00:00,3674,12,6972.93,
20296,16:01:00,16:01:00,1404,13,7314.93,
20296,16:02:00,16:02:00,12993,14,7557.2,
20296,16:05:00,16:05:00,1381,15,9116.94,
20296,16:05:00,16:05:00,1379,16,9438.41,
20296,16:06:00,16:06:00,1377,17,9943.69,
20296,16:07:00,16:07:00,1375,18,10304.55,
20296,16:07:00,16:07:00,1374,19,10585.87,
20296,16:09:00,16:09:00,128592,20,11259.58,
20296,16:10:00,16:10:00,128591,21,11498.62,
20296,16:13:00,16:13:00,138215,22,12439.47,
20296,16:16:00,16:16:00,128589,23,12963.5,
20296,16:17:00,16:17:00,128587,24,13129.79,
20296,16:19:00,16:19:00,1362,25,13609.38,
20296,16:21:00,16:21:00,1345,26,14848.03,
20296,16:23:00,16:23:00,126809,27,16204.89,
20296,16:27:00,16:27:00,1075,28,18905.81,
20296,16:30:00,16:30:00,877,29,19544.05,
20296,16:33:00,16:33:00,870,30,20225.38,
20296,16:34:00,16:34:00,871,31,20929.14,
20296,16:36:00,16:36:00,872,32,21627.78,
20296,16:38:00,16:38:00,912,33,21929.45,
20296,16:40:00,16:40:00,860,34,22458.45,
20296,16:43:00,16:43:00,838,35,23131.97,
20296,16:43:00,16:43:00,147028,36,23420.3,
20296,16:45:00,16:45:00,3110,37,23975.43,
20296,16:46:00,16:46:00,136255,38,24125.99,
20296,16:50:00,16:50:00,835,39,25905.5,
20296,16:51:00,16:51:00,837,40,26307.6,
20296,16:53:00,16:53:00,832,41,26949.79,
20296,16:53:00,16:53:00,13089,42,27184.67,
20378,12:40:00,12:40:00,1487,1,302.07,
20378,12:42:00,12:42:00,1496,2,1061.41,
20378,12:44:00,12:44:00,1503,3,1715.51,
20378,12:46:00,12:46:00,137667,4,2127.53,
20378,12:47:00,12:47:00,1498,5,2361.45,
20378,12:50:00,12:50:00,1505,6,3211.49,
20378,12:51:00,12:51:00,13727,7,3780.16,
20378,12:52:00,12:52:00,13329,8,4240.56,
20378,12:53:00,12:53:00,1509,9,4725.92,
20378,12:57:00,12:57:00,1443,10,5891.48,
20378,12:59:00,12:59:00,1453,11,6656.28,
20378,13:00:00,13:00:00,3674,12,6972.93,
20378,13:01:00,13:01:00,1404,13,7314.93,
20378,13:02:00,13:02:00,12993,14,7557.2,
20378,13:05:00,13:05:00,1381,15,9116.94,
20378,13:05:00,13:05:00,1379,16,9438.41,
20378,13:06:00,13:06:00,1377,17,9943.69,
20378,13:07:00,13:07:00,1375,18,10304.55,
20378,13:08:00,13:08:00,1374,19,10585.87,
20378,13:09:00,13:09:00,128592,20,11259.58,
20378,13:10:00,13:10:00,128591,21,11498.62,
20378,13:13:00,13:13:00,138215,22,12439.47,
20378,13:16:00,13:16:00,128589,23,12963.5,
20378,13:17:00,13:17:00,128587,24,13129.79,
20378,13:19:00,13:19:00,1362,25,13609.38,
20378,13:21:00,13:21:00,1345,26,14848.03,
20378,13:23:00,13:23:00,126809,27,16204.89,
20378,13:26:00,13:26:00,1075,28,18905.81,
20378,13:29:00,13:29:00,877,29,19544.05,
20378,13:32:00,13:32:00,870,30,20225.38,
20378,13:34:00,13:34:00,871,31,20929.14,
20378,13:36:00,13:36:00,872,32,21627.78,
20378,13:38:00,13:38:00,912,33,21929.45,
20378,13:40:00,13:40:00,860,34,22458.45,
20378,13:42:00,13:42:00,838,35,23131.97,
20378,13:43:00,13:43:00,147028,36,23420.3,
20378,13:45:00,13:45:00,3110,37,23975.43,
20378,13:45:00,13:45:00,136255,38,24125.99,
20378,13:49:00,13:49:00,835,39,25905.5,
20378,13:51:00,13:51:00,837,40,26307.6,
20378,13:52:00,13:52:00,832,41,26949.79,
20378,13:53:00,13:53:00,13089,42,27184.67,
20458,11:16:00,11:16:00,1487,1,302.07,
20458,11:18:00,11:18:00,1496,2,1061.41,
20458,11:20:00,11:20:00,1503,3,1715.51,
20458,11:22:00,11:22:00,137667,4,2127.53,
20458,11:23:00,11:23:00,1498,5,2361.45,
20458,11:25:00,11:25:00,1505,6,3211.49,
20458,11:27:00,11:27:00,13727,7,3780.16,
20458,11:28:00,11:28:00,13329,8,4240.56,
20458,11:29:00,11:29:00,1509,9,4725.92,
20458,11:32:00,11:32:00,1443,10,5891.48,
20458,11:34:00,11:34:00,1453,11,6656.28,
20458,11:36:00,11:36:00,3674,12,6972.93,
20458,11:36:00,11:36:00,1404,13,7314.93,
20458,11:38:00,11:38:00,12993,14,7557.2,
20458,11:40:00,11:40:00,1381,15,9116.94,
20458,11:41:00,11:41:00,1379,16,9438.41,
20458,11:42:00,11:42:00,1377,17,9943.69,
20458,11:42:00,11:42:00,1375,18,10304.55,
20458,11:43:00,11:43:00,1374,19,10585.87,
20458,11:45:00,11:45:00,128592,20,11259.58,
20458,11:46:00,11:46:00,128591,21,11498.62,
20458,11:49:00,11:49:00,138215,22,12439.47,
20458,11:51:00,11:51:00,128589,23,12963.5,
20458,11:52:00,11:52:00,128587,24,13129.79,
20458,11:54:00,11:54:00,1362,25,13609.38,
20458,11:56:00,11:56:00,1345,26,14848.03,
20458,11:58:00,11:58:00,126809,27,16204.89,
20458,12:02:00,12:02:00,1075,28,18905.81,
20458,12:04:00,12:04:00,877,29,19544.05,
20458,12:07:00,12:07:00,870,30,20225.38,
20458,12:09:00,12:09:00,871,31,20929.14,
20458,12:11:00,12:11:00,872,32,21627.78,
20458,12:13:00,12:13:00,912,33,21929.45,
20458,12:15:00,12:15:00,860,34,22458.45,
20458,12:17:00,12:17:00,838,35,23131.97,
20458,12:18:00,12:18:00,147028,36,23420.3,
20458,12:20:00,12:20:00,3110,37,23975.43,
20458,12:20:00,12:20:00,136255,38,24125.99,
20458,12:24:00,12:24:00,835,39,25905.5,
20458,12:25:00,12:25:00,837,40,26307.6,
20458,12:27:00,12:27:00,832,41,26949.79,
20458,12:28:00,12:28:00,13089,42,27184.67,
20479,23:43:00,23:43:00,1487,1,302.07,
20479,23:45:00,23:45:00,1496,2,1061.41,
20479,23:47:00,23:47:00,1503,3,1715.51,
20479,23:48:00,23:48:00,137667,4,2127.53,
20479,23:49:00,23:49:00,1498,5,2361.45,
20479,23:50:00,23:50:00,1505,6,3211.49,
20479,23:52:00,23:52:00,13727,7,3780.16,
20479,23:52:00,23:52:00,13329,8,4240.56,
20479,23:53:00,23:53:00,1509,9,4725.92,
20479,23:56:00,23:56:00,1443,10,5891.48,
20479,23:57:00,23:57:00,1453,11,6656.28,
20479,23:58:00,23:58:00,3674,12,6972.93,
20479,23:59:00,23:59:00,1404,13,7314.93,
20479,24:00:00,24:00:00,12993,14,7557.2,
20479,24:02:00,24:02:00,1381,15,9116.94,
20479,24:03:00,24:03:00,1379,16,9438.41,
20479,24:04:00,24:04:00,1377,17,9943.69,
20479,24:04:00,24:04:00,1375,18,10304.55,
20479,24:05:00,24:05:00,1374,19,10585.87,
20479,24:07:00,24:07:00,128592,20,11259.58,
20479,24:07:00,24:07:00,128591,21,11498.62,
20479,24:11:00,24:11:00,138215,22,12439.47,
20479,24:13:00,24:13:00,128589,23,12963.5,
20479,24:14:00,24:14:00,128587,24,13129.79,
20479,24:15:00,24:15:00,1362,25,13609.38,
20479,24:17:00,24:17:00,1345,26,14848.03,
20479,24:19:00,24:19:00,126809,27,16204.89,
20479,24:22:00,24:22:00,1075,28,18905.81,
20479,24:24:00,24:24:00,877,29,19544.05,
20479,24:26:00,24:26:00,870,30,20225.38,
20479,24:27:00,24:27:00,871,31,20929.14,
20479,24:29:00,24:29:00,872,32,21627.78,
20479,24:30:00,24:30:00,912,33,21929.45,
20479,24:31:00,24:31:00,860,34,22458.45,
20479,24:32:00,24:32:00,838,35,23131.97,
20479,24:33:00,24:33:00,147028,36,23420.3,
20479,24:34:00,24:34:00,3110,37,23975.43,
20479,24:35:00,24:35:00,136255,38,24125.99,
20479,24:38:00,24:38:00,835,39,25905.5,
20479,24:39:00,24:39:00,837,40,26307.6,
20479,24:40:00,24:40:00,832,41,26949.79,
20479,24:41:00,24:41:00,13089,42,27184.67,
20503,09:09:00,09:09:00,1487,1,302.07,
20503,09:11:00,09:11:00,1496,2,1061.41,
20503,09:13:00,09:13:00,1503,3,1715.51,
20503,09:15:00,09:15:00,137667,4,2127.53,
20503,09:16:00,09:16:00,1498,5,2361.45,
20503,09:18:00,09:18:00,1505,6,3211.49,
20503,09:19:00,09:19:00,13727,7,3780.16,
20503,09:20:00,09:20:00,13329,8,4240.56,
20503,09:21:00,09:21:00,1509,9,4725.92,
20503,09:24:00,09:24:00,1443,10,5891.48,
20503,09:26:00,09:26:00,1453,11,6656.28,
20503,09:28:00,09:28:00,3674,12,6972.93,
20503,09:29:00,09:29:00,1404,13,7314.93,
20503,09:30:00,09:30:00,12993,14,7557.2,
20503,09:33:00,09:33:00,1381,15,9116.94,
20503,09:33:00,09:33:00,1379,16,9438.41,
20503,09:34:00,09:34:00,1377,17,9943.69,
20503,09:35:00,09:35:00,1375,18,10304.55,
20503,09:35:00,09:35:00,1374,19,10585.87,
20503,09:37:00,09:37:00,128592,20,11259.58,
20503,09:38:00,09:38:00,128591,21,11498.62,
20503,09:41:00,09:41:00,138215,22,12439.47,
20503,09:43:00,09:43:00,128589,23,12963.5,
20503,09:44:00,09:44:00,128587,24,13129.79,
20503,09:46:00,09:46:00,1362,25,13609.38,
20503,09:48:00,09:48:00,1345,26,14848.03,
20503,09:50:00,09:50:00,126809,27,16204.89,
20503,09:54:00,09:54:00,1075,28,18905.81,
20503,09:55:00,09:55:00,877,29,19544.05,
20503,09:58:00,09:58:00,870,30,20225.38,
20503,10:00:00,10:00:00,871,31,20929.14,
20503,10:02:00,10:02:00,872,32,21627.78,
20503,10:03:00,10:03:00,912,33,21929.45,
20503,10:05:00,10:05:00,860,34,22458.45,
20503,10:07:00,10:07:00,838,35,23131.97,
20503,10:08:00,10:08:00,147028,36,23420.3,
20503,10:09:00,10:09:00,3110,37,23975.43,
20503,10:10:00,10:10:00,136255,38,24125.99,
20503,10:14:00,10:14:00,835,39,25905.5,
20503,10:15:00,10:15:00,837,40,26307.6,
20503,10:16:00,10:16:00,832,41,26949.79,
20503,10:17:00,10:17:00,13089,42,27184.67,
20678,19:21:00,19:21:00,1487,1,302.07,
20678,19:23:00,19:23:00,1496,2,1061.41,
20678,19:25:00,19:25:00,1503,3,1715.51,
20678,19:27:00,19:27:00,137667,4,2127.53,
20678,19:28:00,19:28:00,1498,5,2361.45,
20678,19:30:00,19:30:00,1505,6,3211.49,
20678,19:31:00,19:31:00,13727,7,3780.16,
20678,19:33:00,19:33:00,13329,8,4240.56,
20678,19:34:00,19:34:00,1509,9,4725.92,
20678,19:37:00,19:37:00,1443,10,5891.48,
20678,19:39:00,19:39:00,1453,11,6656.28,
20678,19:40:00,19:40:00,3674,12,6972.93,
20678,19:41:00,19:41:00,1404,13,7314.93,
20678,19:42:00,19:42:00,12993,14,7557.2,
20678,19:45:00,19:45:00,1381,15,9116.94,
20678,19:46:00,19:46:00,1379,16,9438.41,
20678,19:47:00,19:47:00,1377,17,9943.69,
20678,19:47:00,19:47:00,1375,18,10304.55,
20678,19:48:00,19:48:00,1374,19,10585.87,
20678,19:50:00,19:50:00,128592,20,11259.58,
20678,19:51:00,19:51:00,128591,21,11498.62,
20678,19:54:00,19:54:00,138215,22,12439.47,
20678,19:56:00,19:56:00,128589,23,12963.5,
20678,19:57:00,19:57:00,128587,24,13129.79,
20678,20:00:00,20:00:00,1362,25,13609.38,
20678,20:02:00,20:02:00,1345,26,14848.03,
20678,20:04:00,20:04:00,126809,27,16204.89,
20678,20:07:00,20:07:00,1075,28,18905.81,
20678,20:09:00,20:09:00,877,29,19544.05,
20678,20:12:00,20:12:00,870,30,20225.38,
20678,20:14:00,20:14:00,871,31,20929.14,
20678,20:16:00,20:16:00,872,32,21627.78,
20678,20:18:00,20:18:00,912,33,21929.45,
20678,20:19:00,20:19:00,860,34,22458.45,
20678,20:21:00,20:21:00,838,35,23131.97,
20678,20:22:00,20:22:00,147028,36,23420.3,
20678,20:24:00,20:24:00,3110,37,23975.43,
20678,20:24:00,20:24:00,136255,38,24125.99,
20678,20:28:00,20:28:00,835,39,25905.5,
20678,20:29:00,20:29:00,837,40,26307.6,
20678,20:31:00,20:31:00,832,41,26949.79,
20678,20:31:00,20:31:00,13089,42,27184.67,
20679,19:21:00,19:21:00,1487,1,302.07,
20679,19:23:00,19:23:00,1496,2,1061.41,
20679,19:25:00,19:25:00,1503,3,1715.51,
20679,19:27:00,19:27:00,137667,4,2127.53,
20679,19:28:00,19:28:00,1498,5,2361.45,
20679,19:30:00,19:30:00,1505,6,3211.49,
20679,19:31:00,19:31:00,13727,7,3780.16,
20679,19:33:00,19:33:00,13329,8,4240.56,
20679,19:34:00,19:34:00,1509,9,4725.92,
20679,19:37:00,19:37:00,1443,10,5891.48,
20679,19:39:00,19:39:00,1453,11,6656.28,
20679,19:40:00,19:40:00,3674,12,6972.93,
20679,19:41:00,19:41:00,1404,13,7314.93,
20679,19:42:00,19:42:00,12993,14,7557.2,
20679,19:45:00,19:45:00,1381,15,9116.94,
20679,19:46:00,19:46:00,1379,16,9438.41,
20679,19:47:00,19:47:00,1377,17,9943.69,
20679,19:47:00,19:47:00,1375,18,10304.55,
20679,19:48:00,19:48:00,1374,19,10585.87,
20679,19:50:00,19:50:00,128592,20,11259.58,
20679,19:51:00,19:51:00,128591,21,11498.62,
20679,19:54:00,19:54:00,138215,22,12439.47,
20679,19:56:00,19:56:00,128589,23,12963.5,
20679,19:57:00,19:57:00,128587,24,13129.79,
20679,20:00:00,20:00:00,1362,25,13609.38,
20679,20:02:00,20:02:00,1345,26,14848.03,
20679,20:04:00,20:04:00,126809,27,16204.89,
20679,20:07:00,20:07:00,1075,28,18905.81,
20679,20:09:00,20:09:00,877,29,19544.05,
20679,20:12:00,20:12:00,870,30,20225.38,
20679,20:14:00,20:14:00,871,31,20929.14,
20679,20:16:00,20:16:00,872,32,21627.78,
20679,20:18:00,20:18:00,912,33,21929.45,
20679,20:19:00,20:19:00,860,34,22458.45,
20679,20:21:00,20:21:00,838,35,23131.97,
20679,20:22:00,20:22:00,147028,36,23420.3,
20679,20:24:00,20:24:00,3110,37,23975.43,
20679,20:24:00,20:24:00,136255,38,24125.99,
20679,20:28:00,20:28:00,835,39,25905.5,
20679,20:29:00,20:29:00,837,40,26307.6,
20679,20:31:00,20:31:00,832,41,26949.79,
20679,20:31:00,20:31:00,13089,42,27184.67,
20691,22:13:00,22:13:00,1487,1,302.07,
20691,22:15:00,22:15:00,1496,2,1061.41,
20691,22:17:00,22:17:00,1503,3,1715.51,
20691,22:18:00,22:18:00,137667,4,2127.53,
20691,22:19:00,22:19:00,1498,5,2361.45,
20691,22:21:00,22:21:00,1505,6,3211.49,
20691,22:22:00,22:22:00,13727,7,3780.16,
20691,22:23:00,22:23:00,13329,8,4240.56,
20691,22:24:00,22:24:00,1509,9,4725.92,
20691,22:27:00,22:27:00,1443,10,5891.48,
20691,22:28:00,22:28:00,1453,11,6656.28,
20691,22:29:00,22:29:00,3674,12,6972.93,
20691,22:30:00,22:30:00,1404,13,7314.93,
20691,22:31:00,22:31:00,12993,14,7557.2,
20691,22:33:00,22:33:00,1381,15,9116.94,
20691,22:34:00,22:34:00,1379,16,9438.41,
20691,22:35:00,22:35:00,1377,17,9943.69,
20691,22:35:00,22:35:00,1375,18,10304.55,
20691,22:36:00,22:36:00,1374,19,10585.87,
20691,22:38:00,22:38:00,128592,20,11259.58,
20691,22:38:00,22:38:00,128591,21,11498.62,
20691,22:42:00,22:42:00,138215,22,12439.47,
20691,22:44:00,22:44:00,128589,23,12963.5,
20691,22:45:00,22:45:00,128587,24,13129.79,
20691,22:47:00,22:47:00,1362,25,13609.38,
20691,22:49:00,22:49:00,1345,26,14848.03,
20691,22:50:00,22:50:00,126809,27,16204.89,
20691,22:54:00,22:54:00,1075,28,18905.81,
20691,22:56:00,22:56:00,877,29,19544.05,
20691,22:58:00,22:58:00,870,30,20225.38,
20691,23:00:00,23:00:00,871,31,20929.14,
20691,23:02:00,23:02:00,872,32,21627.78,
20691,23:03:00,23:03:00,912,33,21929.45,
20691,23:04:00,23:04:00,860,34,22458.45,
20691,23:06:00,23:06:00,838,35,23131.97,
20691,23:07:00,23:07:00,147028,36,23420.3,
20691,23:08:00,23:08:00,3110,37,23975.43,
20691,23:09:00,23:09:00,136255,38,24125.99,
20691,23:12:00,23:12:00,835,39,25905.5,
20691,23:13:00,23:13:00,837,40,26307.6,
20691,23:15:00,23:15:00,832,41,26949.79,
20691,23:15:00,23:15:00,13089,42,27184.67,
21251,06:16:00,06:16:00,1487,1,302.07,
21251,06:18:00,06:18:00,1496,2,1061.41,
21251,06:20:00,06:20:00,1503,3,1715.51,
21251,06:21:00,06:21:00,137667,4,2127.53,
21251,06:22:00,06:22:00,1498,5,2361.45,
21251,06:24:00,06:24:00,1505,6,3211.49,
21251,06:26:00,06:26:00,13727,7,3780.16,
21251,06:27:00,06:27:00,13329,8,4240.56,
21251,06:28:00,06:28:00,1509,9,4725.92,
21251,06:30:00,06:30:00,1443,10,5891.48,
21251,06:32:00,06:32:00,1453,11,6656.28,
21251,06:33:00,06:33:00,3674,12,6972.93,
21251,06:34:00,06:34:00,1404,13,7314.93,
21251,06:35:00,06:35:00,12993,14,7557.2,
21251,06:38:00,06:38:00,1381,15,9116.94,
21251,06:39:00,06:39:00,1379,16,9438.41,
21251,06:39:00,06:39:00,1377,17,9943.69,
21251,06:40:00,06:40:00,1375,18,10304.55,
21251,06:41:00,06:41:00,1374,19,10585.87,
21251,06:42:00,06:42:00,128592,20,11259.58,
21251,06:43:00,06:43:00,128591,21,11498.62,
21251,06:46:00,06:46:00,138215,22,12439.47,
21251,06:48:00,06:48:00,128589,23,12963.5,
21251,06:49:00,06:49:00,128587,24,13129.79,
21251,06:50:00,06:50:00,1362,25,13609.38,
21251,06:52:00,06:52:00,1345,26,14848.03,
21251,06:54:00,06:54:00,126809,27,16204.89,
21251,06:58:00,06:58:00,1075,28,18905.81,
21251,07:00:00,07:00:00,877,29,19544.05,
21251,07:02:00,07:02:00,870,30,20225.38,
21251,07:03:00,07:03:00,871,31,20929.14,
21251,07:05:00,07:05:00,872,32,21627.78,
21251,07:07:00,07:07:00,912,33,21929.45,
21251,07:08:00,07:08:00,860,34,22458.45,
21251,07:10:00,07:10:00,838,35,23131.97,
21251,07:11:00,07:11:00,147028,36,23420.3,
21251,07:12:00,07:12:00,3110,37,23975.43,
21251,07:12:00,07:12:00,136255,38,24125.99,
21251,07:16:00,07:16:00,835,39,25905.5,
21251,07:17:00,07:17:00,837,40,26307.6,
21251,07:18:00,07:18:00,832,41,26949.79,
21251,07:19:00,07:19:00,13089,42,27184.67,
21606,11:58:00,11:58:00,1487,1,302.07,
21606,12:00:00,12:00:00,1496,2,1061.41,
21606,12:02:00,12:02:00,1503,3,1715.51,
21606,12:04:00,12:04:00,137667,4,2127.53,
21606,12:05:00,12:05:00,1498,5,2361.45,
21606,12:07:00,12:07:00,1505,6,3211.49,
21606,12:09:00,12:09:00,13727,7,3780.16,
21606,12:10:00,12:10:00,13329,8,4240.56,
21606,12:11:00,12:11:00,1509,9,4725.92,
21606,12:14:00,12:14:00,1443,10,5891.48,
21606,12:16:00,12:16:00,1453,11,6656.28,
21606,12:18:00,12:18:00,3674,12,6972.93,
21606,12:18:00,12:18:00,1404,13,7314.93,
21606,12:20:00,12:20:00,12993,14,7557.2,
21606,12:22:00,12:22:00,1381,15,9116.94,
21606,12:23:00,12:23:00,1379,16,9438.41,
21606,12:24:00,12:24:00,1377,17,9943.69,
21606,12:24:00,12:24:00,1375,18,10304.55,
21606,12:25:00,12:25:00,1374,19,10585.87,
21606,12:27:00,12:27:00,128592,20,11259.58,
21606,12:28:00,12:28:00,128591,21,11498.62,
21606,12:31:00,12:31:00,138215,22,12439.47,
21606,12:33:00,12:33:00,128589,23,12963.5,
21606,12:34:00,12:34:00,128587,24,13129.79,
21606,12:36:00,12:36:00,1362,25,13609.38,
21606,12:38:00,12:38:00,1345,26,14848.03,
21606,12:40:00,12:40:00,126809,27,16204.89,
21606,12:44:00,12:44:00,1075,28,18905.81,
21606,12:47:00,12:47:00,877,29,19544.05,
21606,12:50:00,12:50:00,870,30,20225.38,
21606,12:52:00,12:52:00,871,31,20929.14,
21606,12:54:00,12:54:00,872,32,21627.78,
21606,12:56:00,12:56:00,912,33,21929.45,
21606,12:58:00,12:58:00,860,34,22458.45,
21606,13:00:00,13:00:00,838,35,23131.97,
21606,13:01:00,13:01:00,147028,36,23420.3,
21606,13:02:00,13:02:00,3110,37,23975.43,
21606,13:03:00,13:03:00,136255,38,24125.99,
21606,13:07:00,13:07:00,835,39,25905.5,
21606,13:08:00,13:08:00,837,40,26307.6,
21606,13:10:00,13:10:00,832,41,26949.79,
21606,13:10:00,13:10:00,13089,42,27184.67,
21775,16:20:00,16:20:00,1487,1,302.07,
21775,16:22:00,16:22:00,1496,2,1061.41,
21775,16:24:00,16:24:00,1503,3,1715.51,
21775,16:26:00,16:26:00,137667,4,2127.53,
21775,16:27:00,16:27:00,1498,5,2361.45,
21775,16:30:00,16:30:00,1505,6,3211.49,
21775,16:31:00,16:31:00,13727,7,3780.16,
21775,16:32:00,16:32:00,13329,8,4240.56,
21775,16:33:00,16:33:00,1509,9,4725.92,
21775,16:36:00,16:36:00,1443,10,5891.48,
21775,16:38:00,16:38:00,1453,11,6656.28,
21775,16:40:00,16:40:00,3674,12,6972.93,
21775,16:41:00,16:41:00,1404,13,7314.93,
21775,16:42:00,16:42:00,12993,14,7557.2,
21775,16:45:00,16:45:00,1381,15,9116.94,
21775,16:45:00,16:45:00,1379,16,9438.41,
21775,16:46:00,16:46:00,1377,17,9943.69,
21775,16:47:00,16:47:00,1375,18,10304.55,
21775,16:47:00,16:47:00,1374,19,10585.87,
21775,16:49:00,16:49:00,128592,20,11259.58,
21775,16:50:00,16:50:00,128591,21,11498.62,
21775,16:53:00,16:53:00,138215,22,12439.47,
21775,16:56:00,16:56:00,128589,23,12963.5,
21775,16:57:00,16:57:00,128587,24,13129.79,
21775,16:59:00,16:59:00,1362,25,13609.38,
21775,17:01:00,17:01:00,1345,26,14848.03,
21775,17:03:00,17:03:00,126809,27,16204.89,
21775,17:07:00,17:07:00,1075,28,18905.81,
21775,17:09:00,17:09:00,877,29,19544.05,
21775,17:12:00,17:12:00,870,30,20225.38,
21775,17:14:00,17:14:00,871,31,20929.14,
21775,17:16:00,17:16:00,872,32,21627.78,
21775,17:18:00,17:18:00,912,33,21929.45,
21775,17:20:00,17:20:00,860,34,22458.45,
21775,17:22:00,17:22:00,838,35,23131.97,
21775,17:23:00,17:23:00,147028,36,23420.3,
21775,17:25:00,17:25:00,3110,37,23975.43,
21775,17:25:00,17:25:00,136255,38,24125.99,
21775,17:29:00,17:29:00,835,39,25905.5,
21775,17:31:00,17:31:00,837,40,26307.6,
21775,17:32:00,17:32:00,832,41,26949.79,
21775,17:33:00,17:33:00,13089,42,27184.67,
21857,16:40:00,16:40:00,1487,1,302.07,
21857,16:42:00,16:42:00,1496,2,1061.41,
21857,16:44:00,16:44:00,1503,3,1715.51,
21857,16:46:00,16:46:00,137667,4,2127.53,
21857,16:47:00,16:47:00,1498,5,2361.45,
21857,16:49:00,16:49:00,1505,6,3211.49,
21857,16:51:00,16:51:00,13727,7,3780.16,
21857,16:52:00,16:52:00,13329,8,4240.56,
21857,16:53:00,16:53:00,1509,9,4725.92,
21857,16:56:00,16:56:00,1443,10,5891.48,
21857,16:58:00,16:58:00,1453,11,6656.28,
21857,17:00:00,17:00:00,3674,12,6972.93,
21857,17:00:00,17:00:00,1404,13,7314.93,
21857,17:02:00,17:02:00,12993,14,7557.2,
21857,17:04:00,17:04:00,1381,15,9116.94,
21857,17:05:00,17:05:00,1379,16,9438.41,
21857,17:06:00,17:06:00,1377,17,9943.69,
21857,17:06:00,17:06:00,1375,18,10304.55,
21857,17:07:00,17:07:00,1374,19,10585.87,
21857,17:09:00,17:09:00,128592,20,11259.58,
21857,17:10:00,17:10:00,128591,21,11498.62,
21857,17:13:00,17:13:00,138215,22,12439.47,
21857,17:15:00,17:15:00,128589,23,12963.5,
21857,17:16:00,17:16:00,128587,24,13129.79,
21857,17:18:00,17:18:00,1362,25,13609.38,
21857,17:20:00,17:20:00,1345,26,14848.03,
21857,17:22:00,17:22:00,126809,27,16204.89,
21857,17:26:00,17:26:00,1075,28,18905.81,
21857,17:29:00,17:29:00,877,29,19544.05,
21857,17:32:00,17:32:00,870,30,20225.38,
21857,17:33:00,17:33:00,871,31,20929.14,
21857,17:35:00,17:35:00,872,32,21627.78,
21857,17:37:00,17:37:00,912,33,21929.45,
21857,17:39:00,17:39:00,860,34,22458.45,
21857,17:41:00,17:41:00,838,35,23131.97,
21857,17:42:00,17:42:00,147028,36,23420.3,
21857,17:44:00,17:44:00,3110,37,23975.43,
21857,17:44:00,17:44:00,136255,38,24125.99,
21857,17:49:00,17:49:00,835,39,25905.5,
21857,17:50:00,17:50:00,837,40,26307.6,
21857,17:51:00,17:51:00,832,41,26949.79,
21857,17:52:00,17:52:00,13089,42,27184.67,
21883,07:13:00,07:13:00,1487,1,302.07,
21883,07:15:00,07:15:00,1496,2,1061.41,
21883,07:17:00,07:17:00,1503,3,1715.51,
21883,07:20:00,07:20:00,137667,4,2127.53,
21883,07:20:00,07:20:00,1498,5,2361.45,
21883,07:23:00,07:23:00,1505,6,3211.49,
21883,07:25:00,07:25:00,13727,7,3780.16,
21883,07:26:00,07:26:00,13329,8,4240.56,
21883,07:27:00,07:27:00,1509,9,4725.92,
21883,07:30:00,07:30:00,1443,10,5891.48,
21883,07:32:00,07:32:00,1453,11,6656.28,
21883,07:34:00,07:34:00,3674,12,6972.93,
21883,07:35:00,07:35:00,1404,13,7314.93,
21883,07:37:00,07:37:00,12993,14,7557.2,
21883,07:40:00,07:40:00,1381,15,9116.94,
21883,07:40:00,07:40:00,1379,16,9438.41,
21883,07:41:00,07:41:00,1377,17,9943.69,
21883,07:42:00,07:42:00,1375,18,10304.55,
21883,07:43:00,07:43:00,1374,19,10585.87,
21883,07:45:00,07:45:00,128592,20,11259.58,
21883,07:45:00,07:45:00,128591,21,11498.62,
21883,07:49:00,07:49:00,138215,22,12439.47,
21883,07:51:00,07:51:00,128589,23,12963.5,
21883,07:52:00,07:52:00,128587,24,13129.79,
21883,07:54:00,07:54:00,1362,25,13609.38,
21883,07:56:00,07:56:00,1345,26,14848.03,
21883,07:58:00,07:58:00,126809,27,16204.89,
21883,08:02:00,08:02:00,1075,28,18905.81,
21883,08:04:00,08:04:00,877,29,19544.05,
21883,08:09:00,08:09:00,870,30,20225.38,
21883,08:11:00,08:11:00,871,31,20929.14,
21883,08:13:00,08:13:00,872,32,21627.78,
21883,08:15:00,08:15:00,912,33,21929.45,
21883,08:17:00,08:17:00,860,34,22458.45,
21883,08:20:00,08:20:00,838,35,23131.97,
21883,08:20:00,08:20:00,147028,36,23420.3,
21883,08:22:00,08:22:00,3110,37,23975.43,
21883,08:23:00,08:23:00,136255,38,24125.99,
21883,08:27:00,08:27:00,835,39,25905.5,
21883,08:28:00,08:28:00,837,40,26307.6,
21883,08:30:00,08:30:00,832,41,26949.79,
21883,08:30:00,08:30:00,13089,42,27184.67,
21884,07:13:00,07:13:00,1487,1,302.07,
21884,07:15:00,07:15:00,1496,2,1061.41,
21884,07:17:00,07:17:00,1503,3,1715.51,
21884,07:20:00,07:20:00,137667,4,2127.53,
21884,07:20:00,07:20:00,1498,5,2361.45,
21884,07:23:00,07:23:00,1505,6,3211.49,
21884,07:25:00,07:25:00,13727,7,3780.16,
21884,07:26:00,07:26:00,13329,8,4240.56,
21884,07:27:00,07:27:00,1509,9,4725.92,
21884,07:30:00,07:30:00,1443,10,5891.48,
21884,07:32:00,07:32:00,1453,11,6656.28,
21884,07:34:00,07:34:00,3674,12,6972.93,
21884,07:35:00,07:35:00,1404,13,7314.93,
21884,07:37:00,07:37:00,12993,14,7557.2,
21884,07:40:00,07:40:00,1381,15,9116.94,
21884,07:40:00,07:40:00,1379,16,9438.41,
21884,07:41:00,07:41:00,1377,17,9943.69,
21884,07:42:00,07:42:00,1375,18,10304.55,
21884,07:43:00,07:43:00,1374,19,10585.87,
21884,07:45:00,07:45:00,128592,20,11259.58,
21884,07:45:00,07:45:00,128591,21,11498.62,
21884,07:49:00,07:49:00,138215,22,12439.47,
21884,07:51:00,07:51:00,128589,23,12963.5,
21884,07:52:00,07:52:00,128587,24,13129.79,
21884,07:54:00,07:54:00,1362,25,13609.38,
21884,07:56:00,07:56:00,1345,26,14848.03,
21884,07:58:00,07:58:00,126809,27,16204.89,
21884,08:02:00,08:02:00,1075,28,18905.81,
21884,08:04:00,08:04:00,877,29,19544.05,
21884,08:09:00,08:09:00,870,30,20225.38,
21884,08:11:00,08:11:00,871,31,20929.14,
21884,08:13:00,08:13:00,872,32,21627.78,
21884,08:15:00,08:15:00,912,33,21929.45,
21884,08:17:00,08:17:00,860,34,22458.45,
21884,08:20:00,08:20:00,838,35,23131.97,
21884,08:20:00,08:20:00,147028,36,23420.3,
21884,08:22:00,08:22:00,3110,37,23975.43,
21884,08:23:00,08:23:00,136255,38,24125.99,
21884,08:27:00,08:27:00,835,39,25905.5,
21884,08:28:00,08:28:00,837,40,26307.6,
21884,08:30:00,08:30:00,832,41,26949.79,
21884,08:30:00,08:30:00,13089,42,27184.67,
22096,07:30:00,07:30:00,1487,1,302.07,
22096,07:32:00,07:32:00,1496,2,1061.41,
22096,07:34:00,07:34:00,1503,3,1715.51,
22096,07:38:00,07:38:00,137667,4,2127.53,
22096,07:38:00,07:38:00,1498,5,2361.45,
22096,07:41:00,07:41:00,1505,6,3211.49,
22096,07:43:00,07:43:00,13727,7,3780.16,
22096,07:44:00,07:44:00,13329,8,4240.56,
22096,07:45:00,07:45:00,1509,9,4725.92,
22096,07:48:00,07:48:00,1443,10,5891.48,
22096,07:50:00,07:50:00,1453,11,6656.28,
22096,07:52:00,07:52:00,3674,12,6972.93,
22096,07:53:00,07:53:00,1404,13,7314.93,
22096,07:55:00,07:55:00,12993,14,7557.2,
22096,07:58:00,07:58:00,1381,15,9116.94,
22096,07:59:00,07:59:00,1379,16,9438.41,
22096,08:00:00,08:00:00,1377,17,9943.69,
22096,08:00:00,08:00:00,1375,18,10304.55,
22096,08:01:00,08:01:00,1374,19,10585.87,
22096,08:03:00,08:03:00,128592,20,11259.58,
22096,08:04:00,08:04:00,128591,21,11498.62,
22096,08:07:00,08:07:00,138215,22,12439.47,
22096,08:09:00,08:09:00,128589,23,12963.5,
22096,08:10:00,08:10:00,128587,24,13129.79,
22096,08:13:00,08:13:00,1362,25,13609.38,
22096,08:15:00,08:15:00,1345,26,14848.03,
22096,08:16:00,08:16:00,126809,27,16204.89,
22096,08:20:00,08:20:00,1075,28,18905.81,
22096,08:23:00,08:23:00,877,29,19544.05,
22096,08:28:00,08:28:00,870,30,20225.38,
22096,08:30:00,08:30:00,871,31,20929.14,
22096,08:32:00,08:32:00,872,32,21627.78,
22096,08:34:00,08:34:00,912,33,21929.45,
22096,08:36:00,08:36:00,860,34,22458.45,
22096,08:38:00,08:38:00,838,35,23131.97,
22096,08:39:00,08:39:00,147028,36,23420.3,
22096,08:41:00,08:41:00,3110,37,23975.43,
22096,08:41:00,08:41:00,136255,38,24125.99,
22096,08:46:00,08:46:00,835,39,25905.5,
22096,08:47:00,08:47:00,837,40,26307.6,
22096,08:49:00,08:49:00,832,41,26949.79,
22096,08:49:00,08:49:00,13089,42,27184.67,
22097,07:30:00,07:30:00,1487,1,302.07,
22097,07:32:00,07:32:00,1496,2,1061.41,
22097,07:34:00,07:34:00,1503,3,1715.51,
22097,07:38:00,07:38:00,137667,4,2127.53,
22097,07:38:00,07:38:00,1498,5,2361.45,
22097,07:41:00,07:41:00,1505,6,3211.49,
22097,07:43:00,07:43:00,13727,7,3780.16,
22097,07:44:00,07:44:00,13329,8,4240.56,
22097,07:45:00,07:45:00,1509,9,4725.92,
22097,07:48:00,07:48:00,1443,10,5891.48,
22097,07:50:00,07:50:00,1453,11,6656.28,
22097,07:52:00,07:52:00,3674,12,6972.93,
22097,07:53:00,07:53:00,1404,13,7314.93,
22097,07:55:00,07:55:00,12993,14,7557.2,
22097,07:58:00,07:58:00,1381,15,9116.94,
22097,07:59:00,07:59:00,1379,16,9438.41,
22097,08:00:00,08:00:00,1377,17,9943.69,
22097,08:00:00,08:00:00,1375,18,10304.55,
22097,08:01:00,08:01:00,1374,19,10585.87,
22097,08:03:00,08:03:00,128592,20,11259.58,
22097,08:04:00,08:04:00,128591,21,11498.62,
22097,08:07:00,08:07:00,138215,22,12439.47,
22097,08:09:00,08:09:00,128589,23,12963.5,
22097,08:10:00,08:10:00,128587,24,13129.79,
22097,08:13:00,08:13:00,1362,25,13609.38,
22097,08:15:00,08:15:00,1345,26,14848.03,
22097,08:16:00,08:16:00,126809,27,16204.89,
22097,08:20:00,08:20:00,1075,28,18905.81,
22097,08:23:00,08:23:00,877,29,19544.05,
22097,08:28:00,08:28:00,870,30,20225.38,
22097,08:30:00,08:30:00,871,31,20929.14,
22097,08:32:00,08:32:00,872,32,21627.78,
22097,08:34:00,08:34:00,912,33,21929.45,
22097,08:36:00,08:36:00,860,34,22458.45,
22097,08:38:00,08:38:00,838,35,23131.97,
22097,08:39:00,08:39:00,147028,36,23420.3,
22097,08:41:00,08:41:00,3110,37,23975.43,
22097,08:41:00,08:41:00,136255,38,24125.99,
22097,08:46:00,08:46:00,835,39,25905.5,
22097,08:47:00,08:47:00,837,40,26307.6,
22097,08:49:00,08:49:00,832,41,26949.79,
22097,08:49:00,08:49:00,13089,42,27184.67,
22356,19:41:00,19:41:00,1487,1,302.07,
22356,19:43:00,19:43:00,1496,2,1061.41,
22356,19:45:00,19:45:00,1503,3,1715.51,
22356,19:47:00,19:47:00,137667,4,2127.53,
22356,19:48:00,19:48:00,1498,5,2361.45,
22356,19:50:00,19:50:00,1505,6,3211.49,
22356,19:51:00,19:51:00,13727,7,3780.16,
22356,19:53:00,19:53:00,13329,8,4240.56,
22356,19:54:00,19:54:00,1509,9,4725.92,
22356,19:57:00,19:57:00,1443,10,5891.48,
22356,19:59:00,19:59:00,1453,11,6656.28,
22356,20:00:00,20:00:00,3674,12,6972.93,
22356,20:01:00,20:01:00,1404,13,7314.93,
22356,20:02:00,20:02:00,12993,14,7557.2,
22356,20:05:00,20:05:00,1381,15,9116.94,
22356,20:06:00,20:06:00,1379,16,9438.41,
22356,20:07:00,20:07:00,1377,17,9943.69,
22356,20:07:00,20:07:00,1375,18,10304.55,
22356,20:08:00,20:08:00,1374,19,10585.87,
22356,20:10:00,20:10:00,128592,20,11259.58,
22356,20:11:00,20:11:00,128591,21,11498.62,
22356,20:14:00,20:14:00,138215,22,12439.47,
22356,20:16:00,20:16:00,128589,23,12963.5,
22356,20:17:00,20:17:00,128587,24,13129.79,
22356,20:19:00,20:19:00,1362,25,13609.38,
22356,20:21:00,20:21:00,1345,26,14848.03,
22356,20:23:00,20:23:00,126809,27,16204.89,
22356,20:27:00,20:27:00,1075,28,18905.81,
22356,20:29:00,20:29:00,877,29,19544.05,
22356,20:32:00,20:32:00,870,30,20225.38,
22356,20:34:00,20:34:00,871,31,20929.14,
22356,20:36:00,20:36:00,872,32,21627.78,
22356,20:37:00,20:37:00,912,33,21929.45,
22356,20:39:00,20:39:00,860,34,22458.45,
22356,20:41:00,20:41:00,838,35,23131.97,
22356,20:42:00,20:42:00,147028,36,23420.3,
22356,20:43:00,20:43:00,3110,37,23975.43,
22356,20:44:00,20:44:00,136255,38,24125.99,
22356,20:48:00,20:48:00,835,39,25905.5,
22356,20:49:00,20:49:00,837,40,26307.6,
22356,20:51:00,20:51:00,832,41,26949.79,
22356,20:51:00,20:51:00,13089,42,27184.67,
22357,19:41:00,19:41:00,1487,1,302.07,
22357,19:43:00,19:43:00,1496,2,1061.41,
22357,19:45:00,19:45:00,1503,3,1715.51,
22357,19:47:00,19:47:00,137667,4,2127.53,
22357,19:48:00,19:48:00,1498,5,2361.45,
22357,19:50:00,19:50:00,1505,6,3211.49,
22357,19:51:00,19:51:00,13727,7,3780.16,
22357,19:53:00,19:53:00,13329,8,4240.56,
22357,19:54:00,19:54:00,1509,9,4725.92,
22357,19:57:00,19:57:00,1443,10,5891.48,
22357,19:59:00,19:59:00,1453,11,6656.28,
22357,20:00:00,20:00:00,3674,12,6972.93,
22357,20:01:00,20:01:00,1404,13,7314.93,
22357,20:02:00,20:02:00,12993,14,7557.2,
22357,20:05:00,20:05:00,1381,15,9116.94,
22357,20:06:00,20:06:00,1379,16,9438.41,
22357,20:07:00,20:07:00,1377,17,9943.69,
22357,20:07:00,20:07:00,1375,18,10304.55,
22357,20:08:00,20:08:00,1374,19,10585.87,
22357,20:10:00,20:10:00,128592,20,11259.58,
22357,20:11:00,20:11:00,128591,21,11498.62,
22357,20:14:00,20:14:00,138215,22,12439.47,
22357,20:16:00,20:16:00,128589,23,12963.5,
22357,20:17:00,20:17:00,128587,24,13129.79,
22357,20:19:00,20:19:00,1362,25,13609.38,
22357,20:21:00,20:21:00,1345,26,14848.03,
22357,20:23:00,20:23:00,126809,27,16204.89,
22357,20:27:00,20:27:00,1075,28,18905.81,
22357,20:29:00,20:29:00,877,29,19544.05,
22357,20:32:00,20:32:00,870,30,20225.38,
22357,20:34:00,20:34:00,871,31,20929.14,
22357,20:36:00,20:36:00,872,32,21627.78,
22357,20:37:00,20:37:00,912,33,21929.45,
22357,20:39:00,20:39:00,860,34,22458.45,
22357,20:41:00,20:41:00,838,35,23131.97,
22357,20:42:00,20:42:00,147028,36,23420.3,
22357,20:43:00,20:43:00,3110,37,23975.43,
22357,20:44:00,20:44:00,136255,38,24125.99,
22357,20:48:00,20:48:00,835,39,25905.5,
22357,20:49:00,20:49:00,837,40,26307.6,
22357,20:51:00,20:51:00,832,41,26949.79,
22357,20:51:00,20:51:00,13089,42,27184.67,
22419,09:09:00,09:09:00,1487,1,302.07,
22419,09:11:00,09:11:00,1496,2,1061.41,
22419,09:13:00,09:13:00,1503,3,1715.51,
22419,09:15:00,09:15:00,137667,4,2127.53,
22419,09:16:00,09:16:00,1498,5,2361.45,
22419,09:18:00,09:18:00,1505,6,3211.49,
22419,09:19:00,09:19:00,13727,7,3780.16,
22419,09:20:00,09:20:00,13329,8,4240.56,
22419,09:21:00,09:21:00,1509,9,4725.92,
22419,09:24:00,09:24:00,1443,10,5891.48,
22419,09:26:00,09:26:00,1453,11,6656.28,
22419,09:28:00,09:28:00,3674,12,6972.93,
22419,09:29:00,09:29:00,1404,13,7314.93,
22419,09:30:00,09:30:00,12993,14,7557.2,
22419,09:33:00,09:33:00,1381,15,9116.94,
22419,09:33:00,09:33:00,1379,16,9438.41,
22419,09:34:00,09:34:00,1377,17,9943.69,
22419,09:35:00,09:35:00,1375,18,10304.55,
22419,09:35:00,09:35:00,1374,19,10585.87,
22419,09:37:00,09:37:00,128592,20,11259.58,
22419,09:38:00,09:38:00,128591,21,11498.62,
22419,09:41:00,09:41:00,138215,22,12439.47,
22419,09:43:00,09:43:00,128589,23,12963.5,
22419,09:44:00,09:44:00,128587,24,13129.79,
22419,09:46:00,09:46:00,1362,25,13609.38,
22419,09:48:00,09:48:00,1345,26,14848.03,
22419,09:50:00,09:50:00,126809,27,16204.89,
22419,09:54:00,09:54:00,1075,28,18905.81,
22419,09:55:00,09:55:00,877,29,19544.05,
22419,09:58:00,09:58:00,870,30,20225.38,
22419,10:00:00,10:00:00,871,31,20929.14,
22419,10:02:00,10:02:00,872,32,21627.78,
22419,10:03:00,10:03:00,912,33,21929.45,
22419,10:05:00,10:05:00,860,34,22458.45,
22419,10:07:00,10:07:00,838,35,23131.97,
22419,10:08:00,10:08:00,147028,36,23420.3,
22419,10:09:00,10:09:00,3110,37,23975.43,
22419,10:10:00,10:10:00,136255,38,24125.99,
22419,10:14:00,10:14:00,835,39,25905.5,
22419,10:15:00,10:15:00,837,40,26307.6,
22419,10:16:00,10:16:00,832,41,26949.79,
22419,10:17:00,10:17:00,13089,42,27184.67,
22612,16:09:00,16:09:00,1487,1,302.07,
22612,16:11:00,16:11:00,1496,2,1061.41,
22612,16:13:00,16:13:00,1503,3,1715.51,
22612,16:16:00,16:16:00,137667,4,2127.53,
22612,16:17:00,16:17:00,1498,5,2361.45,
22612,16:19:00,16:19:00,1505,6,3211.49,
22612,16:20:00,16:20:00,13727,7,3780.16,
22612,16:22:00,16:22:00,13329,8,4240.56,
22612,16:23:00,16:23:00,1509,9,4725.92,
22612,16:26:00,16:26:00,1443,10,5891.48,
22612,16:28:00,16:28:00,1453,11,6656.28,
22612,16:29:00,16:29:00,3674,12,6972.93,
22612,16:31:00,16:31:00,1404,13,7314.93,
22612,16:32:00,16:32:00,12993,14,7557.2,
22612,16:35:00,16:35:00,1381,15,9116.94,
22612,16:36:00,16:36:00,1379,16,9438.41,
22612,16:37:00,16:37:00,1377,17,9943.69,
22612,16:37:00,16:37:00,1375,18,10304.55,
22612,16:38:00,16:38:00,1374,19,10585.87,
22612,16:40:00,16:40:00,128592,20,11259.58,
22612,16:41:00,16:41:00,128591,21,11498.62,
22612,16:44:00,16:44:00,138215,22,12439.47,
22612,16:46:00,16:46:00,128589,23,12963.5,
22612,16:47:00,16:47:00,128587,24,13129.79,
22612,16:53:00,16:53:00,1362,25,13609.38,
22612,16:55:00,16:55:00,1345,26,14848.03,
22612,16:57:00,16:57:00,126809,27,16204.89,
22612,17:02:00,17:02:00,1075,28,18905.81,
22612,17:06:00,17:06:00,877,29,19544.05,
22612,17:10:00,17:10:00,870,30,20225.38,
22612,17:12:00,17:12:00,871,31,20929.14,
22612,17:14:00,17:14:00,872,32,21627.78,
22612,17:17:00,17:17:00,912,33,21929.45,
22612,17:19:00,17:19:00,860,34,22458.45,
22612,17:22:00,17:22:00,838,35,23131.97,
22612,17:23:00,17:23:00,147028,36,23420.3,
22612,17:25:00,17:25:00,3110,37,23975.43,
22612,17:26:00,17:26:00,136255,38,24125.99,
22612,17:30:00,17:30:00,835,39,25905.5,
22612,17:31:00,17:31:00,837,40,26307.6,
22612,17:33:00,17:33:00,832,41,26949.79,
22612,17:34:00,17:34:00,13089,42,27184.67,
22893,20:32:00,20:32:00,1487,1,302.07,
22893,20:34:00,20:34:00,1496,2,1061.41,
22893,20:36:00,20:36:00,1503,3,1715.51,
22893,20:38:00,20:38:00,137667,4,2127.53,
22893,20:39:00,20:39:00,1498,5,2361.45,
22893,20:41:00,20:41:00,1505,6,3211.49,
22893,20:42:00,20:42:00,13727,7,3780.16,
22893,20:43:00,20:43:00,13329,8,4240.56,
22893,20:44:00,20:44:00,1509,9,4725.92,
22893,20:48:00,20:48:00,1443,10,5891.48,
22893,20:49:00,20:49:00,1453,11,6656.28,
22893,20:51:00,20:51:00,3674,12,6972.93,
22893,20:51:00,20:51:00,1404,13,7314.93,
22893,20:52:00,20:52:00,12993,14,7557.2,
22893,20:55:00,20:55:00,1381,15,9116.94,
22893,20:56:00,20:56:00,1379,16,9438.41,
22893,20:57:00,20:57:00,1377,17,9943.69,
22893,20:57:00,20:57:00,1375,18,10304.55,
22893,20:58:00,20:58:00,1374,19,10585.87,
22893,21:00:00,21:00:00,128592,20,11259.58,
22893,21:00:00,21:00:00,128591,21,11498.62,
22893,21:04:00,21:04:00,138215,22,12439.47,
22893,21:06:00,21:06:00,128589,23,12963.5,
22893,21:07:00,21:07:00,128587,24,13129.79,
22893,21:09:00,21:09:00,1362,25,13609.38,
22893,21:11:00,21:11:00,1345,26,14848.03,
22893,21:13:00,21:13:00,126809,27,16204.89,
22893,21:16:00,21:16:00,1075,28,18905.81,
22893,21:18:00,21:18:00,877,29,19544.05,
22893,21:20:00,21:20:00,870,30,20225.38,
22893,21:22:00,21:22:00,871,31,20929.14,
22893,21:24:00,21:24:00,872,32,21627.78,
22893,21:25:00,21:25:00,912,33,21929.45,
22893,21:27:00,21:27:00,860,34,22458.45,
22893,21:29:00,21:29:00,838,35,23131.97,
22893,21:30:00,21:30:00,147028,36,23420.3,
22893,21:31:00,21:31:00,3110,37,23975.43,
22893,21:32:00,21:32:00,136255,38,24125.99,
22893,21:36:00,21:36:00,835,39,25905.5,
22893,21:37:00,21:37:00,837,40,26307.6,
22893,21:38:00,21:38:00,832,41,26949.79,
22893,21:39:00,21:39:00,13089,42,27184.67,
23010,05:54:00,05:54:00,1487,1,302.07,
23010,05:56:00,05:56:00,1496,2,1061.41,
23010,05:58:00,05:58:00,1503,3,1715.51,
23010,06:00:00,06:00:00,137667,4,2127.53,
23010,06:01:00,06:01:00,1498,5,2361.45,
23010,06:03:00,06:03:00,1505,6,3211.49,
23010,06:04:00,06:04:00,13727,7,3780.16,
23010,06:05:00,06:05:00,13329,8,4240.56,
23010,06:06:00,06:06:00,1509,9,4725.92,
23010,06:09:00,06:09:00,1443,10,5891.48,
23010,06:11:00,06:11:00,1453,11,6656.28,
23010,06:12:00,06:12:00,3674,12,6972.93,
23010,06:13:00,06:13:00,1404,13,7314.93,
23010,06:15:00,06:15:00,12993,14,7557.2,
23010,06:17:00,06:17:00,1381,15,9116.94,
23010,06:18:00,06:18:00,1379,16,9438.41,
23010,06:19:00,06:19:00,1377,17,9943.69,
23010,06:20:00,06:20:00,1375,18,10304.55,
23010,06:21:00,06:21:00,1374,19,10585.87,
23010,06:22:00,06:22:00,128592,20,11259.58,
23010,06:23:00,06:23:00,128591,21,11498.62,
23010,06:26:00,06:26:00,138215,22,12439.47,
23010,06:28:00,06:28:00,128589,23,12963.5,
23010,06:29:00,06:29:00,128587,24,13129.79,
23010,06:31:00,06:31:00,1362,25,13609.38,
23010,06:33:00,06:33:00,1345,26,14848.03,
23010,06:35:00,06:35:00,126809,27,16204.89,
23010,06:39:00,06:39:00,1075,28,18905.81,
23010,06:41:00,06:41:00,877,29,19544.05,
23010,06:43:00,06:43:00,870,30,20225.38,
23010,06:45:00,06:45:00,871,31,20929.14,
23010,06:47:00,06:47:00,872,32,21627.78,
23010,06:48:00,06:48:00,912,33,21929.45,
23010,06:50:00,06:50:00,860,34,22458.45,
23010,06:52:00,06:52:00,838,35,23131.97,
23010,06:53:00,06:53:00,147028,36,23420.3,
23010,06:54:00,06:54:00,3110,37,23975.43,
23010,06:55:00,06:55:00,136255,38,24125.99,
23010,06:58:00,06:58:00,835,39,25905.5,
23010,07:00:00,07:00:00,837,40,26307.6,
23010,07:01:00,07:01:00,832,41,26949.79,
23010,07:02:00,07:02:00,13089,42,27184.67,
23011,05:54:00,05:54:00,1487,1,302.07,
23011,05:56:00,05:56:00,1496,2,1061.41,
23011,05:58:00,05:58:00,1503,3,1715.51,
23011,06:00:00,06:00:00,137667,4,2127.53,
23011,06:01:00,06:01:00,1498,5,2361.45,
23011,06:03:00,06:03:00,1505,6,3211.49,
23011,06:04:00,06:04:00,13727,7,3780.16,
23011,06:05:00,06:05:00,13329,8,4240.56,
23011,06:06:00,06:06:00,1509,9,4725.92,
23011,06:09:00,06:09:00,1443,10,5891.48,
23011,06:11:00,06:11:00,1453,11,6656.28,
23011,06:12:00,06:12:00,3674,12,6972.93,
23011,06:13:00,06:13:00,1404,13,7314.93,
23011,06:15:00,06:15:00,12993,14,7557.2,
23011,06:17:00,06:17:00,1381,15,9116.94,
23011,06:18:00,06:18:00,1379,16,9438.41,
23011,06:19:00,06:19:00,1377,17,9943.69,
23011,06:20:00,06:20:00,1375,18,10304.55,
23011,06:21:00,06:21:00,1374,19,10585.87,
23011,06:22:00,06:22:00,128592,20,11259.58,
23011,06:23:00,06:23:00,128591,21,11498.62,
23011,06:26:00,06:26:00,138215,22,12439.47,
23011,06:28:00,06:28:00,128589,23,12963.5,
23011,06:29:00,06:29:00,128587,24,13129.79,
23011,06:31:00,06:31:00,1362,25,13609.38,
23011,06:33:00,06:33:00,1345,26,14848.03,
23011,06:35:00,06:35:00,126809,27,16204.89,
23011,06:39:00,06:39:00,1075,28,18905.81,
23011,06:41:00,06:41:00,877,29,19544.05,
23011,06:43:00,06:43:00,870,30,20225.38,
23011,06:45:00,06:45:00,871,31,20929.14,
23011,06:47:00,06:47:00,872,32,21627.78,
23011,06:48:00,06:48:00,912,33,21929.45,
23011,06:50:00,06:50:00,860,34,22458.45,
23011,06:52:00,06:52:00,838,35,23131.97,
23011,06:53:00,06:53:00,147028,36,23420.3,
23011,06:54:00,06:54:00,3110,37,23975.43,
23011,06:55:00,06:55:00,136255,38,24125.99,
23011,06:58:00,06:58:00,835,39,25905.5,
23011,07:00:00,07:00:00,837,40,26307.6,
23011,07:01:00,07:01:00,832,41,26949.79,
23011,07:02:00,07:02:00,13089,42,27184.67,
23226,17:40:00,17:40:00,1487,1,302.07,
23226,17:42:00,17:42:00,1496,2,1061.41,
23226,17:44:00,17:44:00,1503,3,1715.51,
23226,17:46:00,17:46:00,137667,4,2127.53,
23226,17:47:00,17:47:00,1498,5,2361.45,
23226,17:49:00,17:49:00,1505,6,3211.49,
23226,17:51:00,17:51:00,13727,7,3780.16,
23226,17:52:00,17:52:00,13329,8,4240.56,
23226,17:53:00,17:53:00,1509,9,4725.92,
23226,17:56:00,17:56:00,1443,10,5891.48,
23226,17:58:00,17:58:00,1453,11,6656.28,
23226,18:00:00,18:00:00,3674,12,6972.93,
23226,18:00:00,18:00:00,1404,13,7314.93,
23226,18:02:00,18:02:00,12993,14,7557.2,
23226,18:04:00,18:04:00,1381,15,9116.94,
23226,18:05:00,18:05:00,1379,16,9438.41,
23226,18:06:00,18:06:00,1377,17,9943.69,
23226,18:06:00,18:06:00,1375,18,10304.55,
23226,18:07:00,18:07:00,1374,19,10585.87,
23226,18:09:00,18:09:00,128592,20,11259.58,
23226,18:10:00,18:10:00,128591,21,11498.62,
23226,18:13:00,18:13:00,138215,22,12439.47,
23226,18:15:00,18:15:00,128589,23,12963.5,
23226,18:16:00,18:16:00,128587,24,13129.79,
23226,18:18:00,18:18:00,1362,25,13609.38,
23226,18:20:00,18:20:00,1345,26,14848.03,
23226,18:22:00,18:22:00,126809,27,16204.89,
23226,18:26:00,18:26:00,1075,28,18905.81,
23226,18:29:00,18:29:00,877,29,19544.05,
23226,18:32:00,18:32:00,870,30,20225.38,
23226,18:33:00,18:33:00,871,31,20929.14,
23226,18:35:00,18:35:00,872,32,21627.78,
23226,18:37:00,18:37:00,912,33,21929.45,
23226,18:39:00,18:39:00,860,34,22458.45,
23226,18:41:00,18:41:00,838,35,23131.97,
23226,18:42:00,18:42:00,147028,36,23420.3,
23226,18:44:00,18:44:00,3110,37,23975.43,
23226,18:44:00,18:44:00,136255,38,24125.99,
23226,18:49:00,18:49:00,835,39,25905.5,
23226,18:50:00,18:50:00,837,40,26307.6,
23226,18:51:00,18:51:00,832,41,26949.79,
23226,18:52:00,18:52:00,13089,42,27184.67,
23294,16:00:00,16:00:00,1487,1,302.07,
23294,16:02:00,16:02:00,1496,2,1061.41,
23294,16:04:00,16:04:00,1503,3,1715.51,
23294,16:06:00,16:06:00,137667,4,2127.53,
23294,16:07:00,16:07:00,1498,5,2361.45,
23294,16:10:00,16:10:00,1505,6,3211.49,
23294,16:11:00,16:11:00,13727,7,3780.16,
23294,16:12:00,16:12:00,13329,8,4240.56,
23294,16:13:00,16:13:00,1509,9,4725.92,
23294,16:16:00,16:16:00,1443,10,5891.48,
23294,16:18:00,16:18:00,1453,11,6656.28,
23294,16:20:00,16:20:00,3674,12,6972.93,
23294,16:21:00,16:21:00,1404,13,7314.93,
23294,16:22:00,16:22:00,12993,14,7557.2,
23294,16:25:00,16:25:00,1381,15,9116.94,
23294,16:25:00,16:25:00,1379,16,9438.41,
23294,16:26:00,16:26:00,1377,17,9943.69,
23294,16:27:00,16:27:00,1375,18,10304.55,
23294,16:27:00,16:27:00,1374,19,10585.87,
23294,16:29:00,16:29:00,128592,20,11259.58,
23294,16:30:00,16:30:00,128591,21,11498.62,
23294,16:33:00,16:33:00,138215,22,12439.47,
23294,16:36:00,16:36:00,128589,23,12963.5,
23294,16:37:00,16:37:00,128587,24,13129.79,
23294,16:39:00,16:39:00,1362,25,13609.38,
23294,16:41:00,16:41:00,1345,26,14848.03,
23294,16:43:00,16:43:00,126809,27,16204.89,
23294,16:47:00,16:47:00,1075,28,18905.81,
23294,16:50:00,16:50:00,877,29,19544.05,
23294,16:53:00,16:53:00,870,30,20225.38,
23294,16:54:00,16:54:00,871,31,20929.14,
23294,16:56:00,16:56:00,872,32,21627.78,
23294,16:58:00,16:58:00,912,33,21929.45,
23294,17:00:00,17:00:00,860,34,22458.45,
23294,17:03:00,17:03:00,838,35,23131.97,
23294,17:03:00,17:03:00,147028,36,23420.3,
23294,17:05:00,17:05:00,3110,37,23975.43,
23294,17:06:00,17:06:00,136255,38,24125.99,
23294,17:10:00,17:10:00,835,39,25905.5,
23294,17:11:00,17:11:00,837,40,26307.6,
23294,17:13:00,17:13:00,832,41,26949.79,
23294,17:13:00,17:13:00,13089,42,27184.67,
23387,11:16:00,11:16:00,1487,1,302.07,
23387,11:18:00,11:18:00,1496,2,1061.41,
23387,11:20:00,11:20:00,1503,3,1715.51,
23387,11:22:00,11:22:00,137667,4,2127.53,
23387,11:23:00,11:23:00,1498,5,2361.45,
23387,11:25:00,11:25:00,1505,6,3211.49,
23387,11:27:00,11:27:00,13727,7,3780.16,
23387,11:28:00,11:28:00,13329,8,4240.56,
23387,11:29:00,11:29:00,1509,9,4725.92,
23387,11:32:00,11:32:00,1443,10,5891.48,
23387,11:34:00,11:34:00,1453,11,6656.28,
23387,11:36:00,11:36:00,3674,12,6972.93,
23387,11:36:00,11:36:00,1404,13,7314.93,
23387,11:38:00,11:38:00,12993,14,7557.2,
23387,11:40:00,11:40:00,1381,15,9116.94,
23387,11:41:00,11:41:00,1379,16,9438.41,
23387,11:42:00,11:42:00,1377,17,9943.69,
23387,11:42:00,11:42:00,1375,18,10304.55,
23387,11:43:00,11:43:00,1374,19,10585.87,
23387,11:45:00,11:45:00,128592,20,11259.58,
23387,11:46:00,11:46:00,128591,21,11498.62,
23387,11:49:00,11:49:00,138215,22,12439.47,
23387,11:51:00,11:51:00,128589,23,12963.5,
23387,11:52:00,11:52:00,128587,24,13129.79,
23387,11:54:00,11:54:00,1362,25,13609.38,
23387,11:56:00,11:56:00,1345,26,14848.03,
23387,11:58:00,11:58:00,126809,27,16204.89,
23387,12:02:00,12:02:00,1075,28,18905.81,
23387,12:04:00,12:04:00,877,29,19544.05,
23387,12:07:00,12:07:00,870,30,20225.38,
23387,12:09:00,12:09:00,871,31,20929.14,
23387,12:11:00,12:11:00,872,32,21627.78,
23387,12:13:00,12:13:00,912,33,21929.45,
23387,12:15:00,12:15:00,860,34,22458.45,
23387,12:17:00,12:17:00,838,35,23131.97,
23387,12:18:00,12:18:00,147028,36,23420.3,
23387,12:20:00,12:20:00,3110,37,23975.43,
23387,12:20:00,12:20:00,136255,38,24125.99,
23387,12:24:00,12:24:00,835,39,25905.5,
23387,12:25:00,12:25:00,837,40,26307.6,
23387,12:27:00,12:27:00,832,41,26949.79,
23387,12:28:00,12:28:00,13089,42,27184.67,
23537,11:37:00,11:37:00,1487,1,302.07,
23537,11:39:00,11:39:00,1496,2,1061.41,
23537,11:41:00,11:41:00,1503,3,1715.51,
23537,11:43:00,11:43:00,137667,4,2127.53,
23537,11:44:00,11:44:00,1498,5,2361.45,
23537,11:46:00,11:46:00,1505,6,3211.49,
23537,11:48:00,11:48:00,13727,7,3780.16,
23537,11:49:00,11:49:00,13329,8,4240.56,
23537,11:50:00,11:50:00,1509,9,4725.92,
23537,11:53:00,11:53:00,1443,10,5891.48,
23537,11:55:00,11:55:00,1453,11,6656.28,
23537,11:57:00,11:57:00,3674,12,6972.93,
23537,11:57:00,11:57:00,1404,13,7314.93,
23537,11:59:00,11:59:00,12993,14,7557.2,
23537,12:01:00,12:01:00,1381,15,9116.94,
23537,12:02:00,12:02:00,1379,16,9438.41,
23537,12:03:00,12:03:00,1377,17,9943.69,
23537,12:03:00,12:03:00,1375,18,10304.55,
23537,12:04:00,12:04:00,1374,19,10585.87,
23537,12:06:00,12:06:00,128592,20,11259.58,
23537,12:07:00,12:07:00,128591,21,11498.62,
23537,12:10:00,12:10:00,138215,22,12439.47,
23537,12:12:00,12:12:00,128589,23,12963.5,
23537,12:13:00,12:13:00,128587,24,13129.79,
23537,12:15:00,12:15:00,1362,25,13609.38,
23537,12:17:00,12:17:00,1345,26,14848.03,
23537,12:19:00,12:19:00,126809,27,16204.89,
23537,12:23:00,12:23:00,1075,28,18905.81,
23537,12:25:00,12:25:00,877,29,19544.05,
23537,12:28:00,12:28:00,870,30,20225.38,
23537,12:30:00,12:30:00,871,31,20929.14,
23537,12:32:00,12:32:00,872,32,21627.78,
23537,12:34:00,12:34:00,912,33,21929.45,
23537,12:36:00,12:36:00,860,34,22458.45,
23537,12:38:00,12:38:00,838,35,23131.97,
23537,12:39:00,12:39:00,147028,36,23420.3,
23537,12:41:00,12:41:00,3110,37,23975.43,
23537,12:41:00,12:41:00,136255,38,24125.99,
23537,12:45:00,12:45:00,835,39,25905.5,
23537,12:46:00,12:46:00,837,40,26307.6,
23537,12:48:00,12:48:00,832,41,26949.79,
23537,12:49:00,12:49:00,13089,42,27184.67,
23546,22:14:00,22:14:00,1487,1,302.07,
23546,22:16:00,22:16:00,1496,2,1061.41,
23546,22:18:00,22:18:00,1503,3,1715.51,
23546,22:20:00,22:20:00,137667,4,2127.53,
23546,22:20:00,22:20:00,1498,5,2361.45,
23546,22:22:00,22:22:00,1505,6,3211.49,
23546,22:24:00,22:24:00,13727,7,3780.16,
23546,22:25:00,22:25:00,13329,8,4240.56,
23546,22:26:00,22:26:00,1509,9,4725.92,
23546,22:28:00,22:28:00,1443,10,5891.48,
23546,22:30:00,22:30:00,1453,11,6656.28,
23546,22:31:00,22:31:00,3674,12,6972.93,
23546,22:32:00,22:32:00,1404,13,7314.93,
23546,22:33:00,22:33:00,12993,14,7557.2,
23546,22:35:00,22:35:00,1381,15,9116.94,
23546,22:36:00,22:36:00,1379,16,9438.41,
23546,22:36:00,22:36:00,1377,17,9943.69,
23546,22:37:00,22:37:00,1375,18,10304.55,
23546,22:38:00,22:38:00,1374,19,10585.87,
23546,22:39:00,22:39:00,128592,20,11259.58,
23546,22:40:00,22:40:00,128591,21,11498.62,
23546,22:43:00,22:43:00,138215,22,12439.47,
23546,22:45:00,22:45:00,128589,23,12963.5,
23546,22:46:00,22:46:00,128587,24,13129.79,
23546,22:47:00,22:47:00,1362,25,13609.38,
23546,22:49:00,22:49:00,1345,26,14848.03,
23546,22:51:00,22:51:00,126809,27,16204.89,
23546,22:55:00,22:55:00,1075,28,18905.81,
23546,22:57:00,22:57:00,877,29,19544.05,
23546,22:59:00,22:59:00,870,30,20225.38,
23546,23:01:00,23:01:00,871,31,20929.14,
23546,23:02:00,23:02:00,872,32,21627.78,
23546,23:03:00,23:03:00,912,33,21929.45,
23546,23:05:00,23:05:00,860,34,22458.45,
23546,23:06:00,23:06:00,838,35,23131.97,
23546,23:07:00,23:07:00,147028,36,23420.3,
23546,23:08:00,23:08:00,3110,37,23975.43,
23546,23:08:00,23:08:00,136255,38,24125.99,
23546,23:12:00,23:12:00,835,39,25905.5,
23546,23:13:00,23:13:00,837,40,26307.6,
23546,23:14:00,23:14:00,832,41,26949.79,
23546,23:15:00,23:15:00,13089,42,27184.67,
23563,11:58:00,11:58:00,1487,1,302.07,
23563,12:00:00,12:00:00,1496,2,1061.41,
23563,12:02:00,12:02:00,1503,3,1715.51,
23563,12:04:00,12:04:00,137667,4,2127.53,
23563,12:05:00,12:05:00,1498,5,2361.45,
23563,12:07:00,12:07:00,1505,6,3211.49,
23563,12:09:00,12:09:00,13727,7,3780.16,
23563,12:10:00,12:10:00,13329,8,4240.56,
23563,12:11:00,12:11:00,1509,9,4725.92,
23563,12:14:00,12:14:00,1443,10,5891.48,
23563,12:16:00,12:16:00,1453,11,6656.28,
23563,12:18:00,12:18:00,3674,12,6972.93,
23563,12:18:00,12:18:00,1404,13,7314.93,
23563,12:20:00,12:20:00,12993,14,7557.2,
23563,12:22:00,12:22:00,1381,15,9116.94,
23563,12:23:00,12:23:00,1379,16,9438.41,
23563,12:24:00,12:24:00,1377,17,9943.69,
23563,12:24:00,12:24:00,1375,18,10304.55,
23563,12:25:00,12:25:00,1374,19,10585.87,
23563,12:27:00,12:27:00,128592,20,11259.58,
23563,12:28:00,12:28:00,128591,21,11498.62,
23563,12:31:00,12:31:00,138215,22,12439.47,
23563,12:33:00,12:33:00,128589,23,12963.5,
23563,12:34:00,12:34:00,128587,24,13129.79,
23563,12:36:00,12:36:00,1362,25,13609.38,
23563,12:38:00,12:38:00,1345,26,14848.03,
23563,12:40:00,12:40:00,126809,27,16204.89,
23563,12:44:00,12:44:00,1075,28,18905.81,
23563,12:47:00,12:47:00,877,29,19544.05,
23563,12:50:00,12:50:00,870,30,20225.38,
23563,12:52:00,12:52:00,871,31,20929.14,
23563,12:54:00,12:54:00,872,32,21627.78,
23563,12:56:00,12:56:00,912,33,21929.45,
23563,12:58:00,12:58:00,860,34,22458.45,
23563,13:00:00,13:00:00,838,35,23131.97,
23563,13:01:00,13:01:00,147028,36,23420.3,
23563,13:02:00,13:02:00,3110,37,23975.43,
23563,13:03:00,13:03:00,136255,38,24125.99,
23563,13:07:00,13:07:00,835,39,25905.5,
23563,13:08:00,13:08:00,837,40,26307.6,
23563,13:10:00,13:10:00,832,41,26949.79,
23563,13:10:00,13:10:00,13089,42,27184.67,
23793,15:00:00,15:00:00,1487,1,302.07,
23793,15:02:00,15:02:00,1496,2,1061.41,
23793,15:04:00,15:04:00,1503,3,1715.51,
23793,15:06:00,15:06:00,137667,4,2127.53,
23793,15:07:00,15:07:00,1498,5,2361.45,
23793,15:10:00,15:10:00,1505,6,3211.49,
23793,15:11:00,15:11:00,13727,7,3780.16,
23793,15:12:00,15:12:00,13329,8,4240.56,
23793,15:13:00,15:13:00,1509,9,4725.92,
23793,15:16:00,15:16:00,1443,10,5891.48,
23793,15:18:00,15:18:00,1453,11,6656.28,
23793,15:20:00,15:20:00,3674,12,6972.93,
23793,15:21:00,15:21:00,1404,13,7314.93,
23793,15:22:00,15:22:00,12993,14,7557.2,
23793,15:25:00,15:25:00,1381,15,9116.94,
23793,15:25:00,15:25:00,1379,16,9438.41,
23793,15:26:00,15:26:00,1377,17,9943.69,
23793,15:27:00,15:27:00,1375,18,10304.55,
23793,15:27:00,15:27:00,1374,19,10585.87,
23793,15:29:00,15:29:00,128592,20,11259.58,
23793,15:30:00,15:30:00,128591,21,11498.62,
23793,15:33:00,15:33:00,138215,22,12439.47,
23793,15:36:00,15:36:00,128589,23,12963.5,
23793,15:37:00,15:37:00,128587,24,13129.79,
23793,15:39:00,15:39:00,1362,25,13609.38,
23793,15:41:00,15:41:00,1345,26,14848.03,
23793,15:43:00,15:43:00,126809,27,16204.89,
23793,15:47:00,15:47:00,1075,28,18905.81,
23793,15:50:00,15:50:00,877,29,19544.05,
23793,15:53:00,15:53:00,870,30,20225.38,
23793,15:55:00,15:55:00,871,31,20929.14,
23793,15:57:00,15:57:00,872,32,21627.78,
23793,15:59:00,15:59:00,912,33,21929.45,
23793,16:00:00,16:00:00,860,34,22458.45,
23793,16:03:00,16:03:00,838,35,23131.97,
23793,16:04:00,16:04:00,147028,36,23420.3,
23793,16:05:00,16:05:00,3110,37,23975.43,
23793,16:06:00,16:06:00,136255,38,24125.99,
23793,16:10:00,16:10:00,835,39,25905.5,
23793,16:11:00,16:11:00,837,40,26307.6,
23793,16:13:00,16:13:00,832,41,26949.79,
23793,16:13:00,16:13:00,13089,42,27184.67,
23896,22:36:00,22:36:00,1487,1,302.07,
23896,22:38:00,22:38:00,1496,2,1061.41,
23896,22:40:00,22:40:00,1503,3,1715.51,
23896,22:42:00,22:42:00,137667,4,2127.53,
23896,22:42:00,22:42:00,1498,5,2361.45,
23896,22:44:00,22:44:00,1505,6,3211.49,
23896,22:46:00,22:46:00,13727,7,3780.16,
23896,22:47:00,22:47:00,13329,8,4240.56,
23896,22:48:00,22:48:00,1509,9,4725.92,
23896,22:50:00,22:50:00,1443,10,5891.48,
23896,22:52:00,22:52:00,1453,11,6656.28,
23896,22:53:00,22:53:00,3674,12,6972.93,
23896,22:54:00,22:54:00,1404,13,7314.93,
23896,22:55:00,22:55:00,12993,14,7557.2,
23896,22:57:00,22:57:00,1381,15,9116.94,
23896,22:58:00,22:58:00,1379,16,9438.41,
23896,22:58:00,22:58:00,1377,17,9943.69,
23896,22:59:00,22:59:00,1375,18,10304.55,
23896,23:00:00,23:00:00,1374,19,10585.87,
23896,23:01:00,23:01:00,128592,20,11259.58,
23896,23:02:00,23:02:00,128591,21,11498.62,
23896,23:05:00,23:05:00,138215,22,12439.47,
23896,23:07:00,23:07:00,128589,23,12963.5,
23896,23:07:00,23:07:00,128587,24,13129.79,
23896,23:09:00,23:09:00,1362,25,13609.38,
23896,23:11:00,23:11:00,1345,26,14848.03,
23896,23:13:00,23:13:00,126809,27,16204.89,
23896,23:17:00,23:17:00,1075,28,18905.81,
23896,23:18:00,23:18:00,877,29,19544.05,
23896,23:20:00,23:20:00,870,30,20225.38,
23896,23:22:00,23:22:00,871,31,20929.14,
23896,23:23:00,23:23:00,872,32,21627.78,
23896,23:25:00,23:25:00,912,33,21929.45,
23896,23:26:00,23:26:00,860,34,22458.45,
23896,23:27:00,23:27:00,838,35,23131.97,
23896,23:28:00,23:28:00,147028,36,23420.3,
23896,23:29:00,23:29:00,3110,37,23975.43,
23896,23:29:00,23:29:00,136255,38,24125.99,
23896,23:33:00,23:33:00,835,39,25905.5,
23896,23:34:00,23:34:00,837,40,26307.6,
23896,23:35:00,23:35:00,832,41,26949.79,
23896,23:36:00,23:36:00,13089,42,27184.67,
24043,22:14:00,22:14:00,1487,1,302.07,
24043,22:16:00,22:16:00,1496,2,1061.41,
24043,22:18:00,22:18:00,1503,3,1715.51,
24043,22:20:00,22:20:00,137667,4,2127.53,
24043,22:20:00,22:20:00,1498,5,2361.45,
24043,22:22:00,22:22:00,1505,6,3211.49,
24043,22:24:00,22:24:00,13727,7,3780.16,
24043,22:25:00,22:25:00,13329,8,4240.56,
24043,22:26:00,22:26:00,1509,9,4725.92,
24043,22:28:00,22:28:00,1443,10,5891.48,
24043,22:30:00,22:30:00,1453,11,6656.28,
24043,22:31:00,22:31:00,3674,12,6972.93,
24043,22:32:00,22:32:00,1404,13,7314.93,
24043,22:33:00,22:33:00,12993,14,7557.2,
24043,22:35:00,22:35:00,1381,15,9116.94,
24043,22:36:00,22:36:00,1379,16,9438.41,
24043,22:36:00,22:36:00,1377,17,9943.69,
24043,22:37:00,22:37:00,1375,18,10304.55,
24043,22:38:00,22:38:00,1374,19,10585.87,
24043,22:39:00,22:39:00,128592,20,11259.58,
24043,22:40:00,22:40:00,128591,21,11498.62,
24043,22:43:00,22:43:00,138215,22,12439.47,
24043,22:45:00,22:45:00,128589,23,12963.5,
24043,22:46:00,22:46:00,128587,24,13129.79,
24043,22:47:00,22:47:00,1362,25,13609.38,
24043,22:49:00,22:49:00,1345,26,14848.03,
24043,22:51:00,22:51:00,126809,27,16204.89,
24043,22:55:00,22:55:00,1075,28,18905.81,
24043,22:57:00,22:57:00,877,29,19544.05,
24043,22:59:00,22:59:00,870,30,20225.38,
24043,23:01:00,23:01:00,871,31,20929.14,
24043,23:02:00,23:02:00,872,32,21627.78,
24043,23:03:00,23:03:00,912,33,21929.45,
24043,23:05:00,23:05:00,860,34,22458.45,
24043,23:06:00,23:06:00,838,35,23131.97,
24043,23:07:00,23:07:00,147028,36,23420.3,
24043,23:08:00,23:08:00,3110,37,23975.43,
24043,23:08:00,23:08:00,136255,38,24125.99,
24043,23:12:00,23:12:00,835,39,25905.5,
24043,23:13:00,23:13:00,837,40,26307.6,
24043,23:14:00,23:14:00,832,41,26949.79,
24043,23:15:00,23:15:00,13089,42,27184.67,
24165,17:00:00,17:00:00,1487,1,302.07,
24165,17:02:00,17:02:00,1496,2,1061.41,
24165,17:04:00,17:04:00,1503,3,1715.51,
24165,17:06:00,17:06:00,137667,4,2127.53,
24165,17:07:00,17:07:00,1498,5,2361.45,
24165,17:09:00,17:09:00,1505,6,3211.49,
24165,17:11:00,17:11:00,13727,7,3780.16,
24165,17:12:00,17:12:00,13329,8,4240.56,
24165,17:13:00,17:13:00,1509,9,4725.92,
24165,17:16:00,17:16:00,1443,10,5891.48,
24165,17:18:00,17:18:00,1453,11,6656.28,
24165,17:20:00,17:20:00,3674,12,6972.93,
24165,17:20:00,17:20:00,1404,13,7314.93,
24165,17:22:00,17:22:00,12993,14,7557.2,
24165,17:24:00,17:24:00,1381,15,9116.94,
24165,17:25:00,17:25:00,1379,16,9438.41,
24165,17:26:00,17:26:00,1377,17,9943.69,
24165,17:26:00,17:26:00,1375,18,10304.55,
24165,17:27:00,17:27:00,1374,19,10585.87,
24165,17:29:00,17:29:00,128592,20,11259.58,
24165,17:30:00,17:30:00,128591,21,11498.62,
24165,17:33:00,17:33:00,138215,22,12439.47,
24165,17:35:00,17:35:00,128589,23,12963.5,
24165,17:36:00,17:36:00,128587,24,13129.79,
24165,17:38:00,17:38:00,1362,25,13609.38,
24165,17:40:00,17:40:00,1345,26,14848.03,
24165,17:42:00,17:42:00,126809,27,16204.89,
24165,17:46:00,17:46:00,1075,28,18905.81,
24165,17:49:00,17:49:00,877,29,19544.05,
24165,17:52:00,17:52:00,870,30,20225.38,
24165,17:54:00,17:54:00,871,31,20929.14,
24165,17:56:00,17:56:00,872,32,21627.78,
24165,17:58:00,17:58:00,912,33,21929.45,
24165,17:59:00,17:59:00,860,34,22458.45,
24165,18:02:00,18:02:00,838,35,23131.97,
24165,18:02:00,18:02:00,147028,36,23420.3,
24165,18:04:00,18:04:00,3110,37,23975.43,
24165,18:05:00,18:05:00,136255,38,24125.99,
24165,18:09:00,18:09:00,835,39,25905.5,
24165,18:10:00,18:10:00,837,40,26307.6,
24165,18:12:00,18:12:00,832,41,26949.79,
24165,18:12:00,18:12:00,13089,42,27184.67,
24205,20:01:00,20:01:00,1487,1,302.07,
24205,20:03:00,20:03:00,1496,2,1061.41,
24205,20:05:00,20:05:00,1503,3,1715.51,
24205,20:07:00,20:07:00,137667,4,2127.53,
24205,20:08:00,20:08:00,1498,5,2361.45,
24205,20:10:00,20:10:00,1505,6,3211.49,
24205,20:11:00,20:11:00,13727,7,3780.16,
24205,20:13:00,20:13:00,13329,8,4240.56,
24205,20:14:00,20:14:00,1509,9,4725.92,
24205,20:17:00,20:17:00,1443,10,5891.48,
24205,20:19:00,20:19:00,1453,11,6656.28,
24205,20:20:00,20:20:00,3674,12,6972.93,
24205,20:21:00,20:21:00,1404,13,7314.93,
24205,20:22:00,20:22:00,12993,14,7557.2,
24205,20:25:00,20:25:00,1381,15,9116.94,
24205,20:26:00,20:26:00,1379,16,9438.41,
24205,20:27:00,20:27:00,1377,17,9943.69,
24205,20:27:00,20:27:00,1375,18,10304.55,
24205,20:28:00,20:28:00,1374,19,10585.87,
24205,20:30:00,20:30:00,128592,20,11259.58,
24205,20:31:00,20:31:00,128591,21,11498.62,
24205,20:34:00,20:34:00,138215,22,12439.47,
24205,20:36:00,20:36:00,128589,23,12963.5,
24205,20:37:00,20:37:00,128587,24,13129.79,
24205,20:39:00,20:39:00,1362,25,13609.38,
24205,20:41:00,20:41:00,1345,26,14848.03,
24205,20:43:00,20:43:00,126809,27,16204.89,
24205,20:47:00,20:47:00,1075,28,18905.81,
24205,20:49:00,20:49:00,877,29,19544.05,
24205,20:51:00,20:51:00,870,30,20225.38,
24205,20:53:00,20:53:00,871,31,20929.14,
24205,20:55:00,20:55:00,872,32,21627.78,
24205,20:57:00,20:57:00,912,33,21929.45,
24205,20:58:00,20:58:00,860,34,22458.45,
24205,21:01:00,21:01:00,838,35,23131.97,
24205,21:02:00,21:02:00,147028,36,23420.3,
24205,21:03:00,21:03:00,3110,37,23975.43,
24205,21:04:00,21:04:00,136255,38,24125.99,
24205,21:07:00,21:07:00,835,39,25905.5,
24205,21:09:00,21:09:00,837,40,26307.6,
24205,21:10:00,21:10:00,832,41,26949.79,
24205,21:11:00,21:11:00,13089,42,27184.67,
24242,18:05:00,18:05:00,1487,1,302.07,
24242,18:07:00,18:07:00,1496,2,1061.41,
24242,18:09:00,18:09:00,1503,3,1715.51,
24242,18:13:00,18:13:00,137667,4,2127.53,
24242,18:14:00,18:14:00,1498,5,2361.45,
24242,18:16:00,18:16:00,1505,6,3211.49,
24242,18:18:00,18:18:00,13727,7,3780.16,
24242,18:19:00,18:19:00,13329,8,4240.56,
24242,18:20:00,18:20:00,1509,9,4725.92,
24242,18:23:00,18:23:00,1443,10,5891.48,
24242,18:25:00,18:25:00,1453,11,6656.28,
24242,18:27:00,18:27:00,3674,12,6972.93,
24242,18:28:00,18:28:00,1404,13,7314.93,
24242,18:29:00,18:29:00,12993,14,7557.2,
24242,18:32:00,18:32:00,1381,15,9116.94,
24242,18:33:00,18:33:00,1379,16,9438.41,
24242,18:34:00,18:34:00,1377,17,9943.69,
24242,18:34:00,18:34:00,1375,18,10304.55,
24242,18:35:00,18:35:00,1374,19,10585.87,
24242,18:37:00,18:37:00,128592,20,11259.58,
24242,18:38:00,18:38:00,128591,21,11498.62,
24242,18:41:00,18:41:00,138215,22,12439.47,
24242,18:43:00,18:43:00,128589,23,12963.5,
24242,18:44:00,18:44:00,128587,24,13129.79,
24242,18:47:00,18:47:00,1362,25,13609.38,
24242,18:49:00,18:49:00,1345,26,14848.03,
24242,18:51:00,18:51:00,126809,27,16204.89,
24242,18:55:00,18:55:00,1075,28,18905.81,
24242,18:57:00,18:57:00,877,29,19544.05,
24242,19:00:00,19:00:00,870,30,20225.38,
24242,19:02:00,19:02:00,871,31,20929.14,
24242,19:03:00,19:03:00,872,32,21627.78,
24242,19:06:00,19:06:00,912,33,21929.45,
24242,19:07:00,19:07:00,860,34,22458.45,
24242,19:10:00,19:10:00,838,35,23131.97,
24242,19:11:00,19:11:00,147028,36,23420.3,
24242,19:12:00,19:12:00,3110,37,23975.43,
24242,19:13:00,19:13:00,136255,38,24125.99,
24242,19:17:00,19:17:00,835,39,25905.5,
24242,19:18:00,19:18:00,837,40,26307.6,
24242,19:20:00,19:20:00,832,41,26949.79,
24242,19:20:00,19:20:00,13089,42,27184.67,
24243,18:05:00,18:05:00,1487,1,302.07,
24243,18:07:00,18:07:00,1496,2,1061.41,
24243,18:09:00,18:09:00,1503,3,1715.51,
24243,18:13:00,18:13:00,137667,4,2127.53,
24243,18:14:00,18:14:00,1498,5,2361.45,
24243,18:16:00,18:16:00,1505,6,3211.49,
24243,18:18:00,18:18:00,13727,7,3780.16,
24243,18:19:00,18:19:00,13329,8,4240.56,
24243,18:20:00,18:20:00,1509,9,4725.92,
24243,18:23:00,18:23:00,1443,10,5891.48,
24243,18:25:00,18:25:00,1453,11,6656.28,
24243,18:27:00,18:27:00,3674,12,6972.93,
24243,18:28:00,18:28:00,1404,13,7314.93,
24243,18:29:00,18:29:00,12993,14,7557.2,
24243,18:32:00,18:32:00,1381,15,9116.94,
24243,18:33:00,18:33:00,1379,16,9438.41,
24243,18:34:00,18:34:00,1377,17,9943.69,
24243,18:34:00,18:34:00,1375,18,10304.55,
24243,18:35:00,18:35:00,1374,19,10585.87,
24243,18:37:00,18:37:00,128592,20,11259.58,
24243,18:38:00,18:38:00,128591,21,11498.62,
24243,18:41:00,18:41:00,138215,22,12439.47,
24243,18:43:00,18:43:00,128589,23,12963.5,
24243,18:44:00,18:44:00,128587,24,13129.79,
24243,18:47:00,18:47:00,1362,25,13609.38,
24243,18:49:00,18:49:00,1345,26,14848.03,
24243,18:51:00,18:51:00,126809,27,16204.89,
24243,18:55:00,18:55:00,1075,28,18905.81,
24243,18:57:00,18:57:00,877,29,19544.05,
24243,19:00:00,19:00:00,870,30,20225.38,
24243,19:02:00,19:02:00,871,31,20929.14,
24243,19:03:00,19:03:00,872,32,21627.78,
24243,19:06:00,19:06:00,912,33,21929.45,
24243,19:07:00,19:07:00,860,34,22458.45,
24243,19:10:00,19:10:00,838,35,23131.97,
24243,19:11:00,19:11:00,147028,36,23420.3,
24243,19:12:00,19:12:00,3110,37,23975.43,
24243,19:13:00,19:13:00,136255,38,24125.99,
24243,19:17:00,19:17:00,835,39,25905.5,
24243,19:18:00,19:18:00,837,40,26307.6,
24243,19:20:00,19:20:00,832,41,26949.79,
24243,19:20:00,19:20:00,13089,42,27184.67,
24394,06:36:00,06:36:00,1487,1,302.07,
24394,06:38:00,06:38:00,1496,2,1061.41,
24394,06:40:00,06:40:00,1503,3,1715.51,
24394,06:41:00,06:41:00,137667,4,2127.53,
24394,06:42:00,06:42:00,1498,5,2361.45,
24394,06:44:00,06:44:00,1505,6,3211.49,
24394,06:46:00,06:46:00,13727,7,3780.16,
24394,06:47:00,06:47:00,13329,8,4240.56,
24394,06:48:00,06:48:00,1509,9,4725.92,
24394,06:50:00,06:50:00,1443,10,5891.48,
24394,06:52:00,06:52:00,1453,11,6656.28,
24394,06:53:00,06:53:00,3674,12,6972.93,
24394,06:54:00,06:54:00,1404,13,7314.93,
24394,06:55:00,06:55:00,12993,14,7557.2,
24394,06:58:00,06:58:00,1381,15,9116.94,
24394,06:59:00,06:59:00,1379,16,9438.41,
24394,06:59:00,06:59:00,1377,17,9943.69,
24394,07:00:00,07:00:00,1375,18,10304.55,
24394,07:01:00,07:01:00,1374,19,10585.87,
24394,07:02:00,07:02:00,128592,20,11259.58,
24394,07:03:00,07:03:00,128591,21,11498.62,
24394,07:06:00,07:06:00,138215,22,12439.47,
24394,07:08:00,07:08:00,128589,23,12963.5,
24394,07:09:00,07:09:00,128587,24,13129.79,
24394,07:10:00,07:10:00,1362,25,13609.38,
24394,07:12:00,07:12:00,1345,26,14848.03,
24394,07:14:00,07:14:00,126809,27,16204.89,
24394,07:18:00,07:18:00,1075,28,18905.81,
24394,07:20:00,07:20:00,877,29,19544.05,
24394,07:22:00,07:22:00,870,30,20225.38,
24394,07:24:00,07:24:00,871,31,20929.14,
24394,07:26:00,07:26:00,872,32,21627.78,
24394,07:28:00,07:28:00,912,33,21929.45,
24394,07:29:00,07:29:00,860,34,22458.45,
24394,07:30:00,07:30:00,838,35,23131.97,
24394,07:31:00,07:31:00,147028,36,23420.3,
24394,07:32:00,07:32:00,3110,37,23975.43,
24394,07:33:00,07:33:00,136255,38,24125.99,
24394,07:36:00,07:36:00,835,39,25905.5,
24394,07:37:00,07:37:00,837,40,26307.6,
24394,07:39:00,07:39:00,832,41,26949.79,
24394,07:39:00,07:39:00,13089,42,27184.67,
24424,21:14:00,21:14:00,1487,1,302.07,
24424,21:16:00,21:16:00,1496,2,1061.41,
24424,21:18:00,21:18:00,1503,3,1715.51,
24424,21:20:00,21:20:00,137667,4,2127.53,
24424,21:20:00,21:20:00,1498,5,2361.45,
24424,21:23:00,21:23:00,1505,6,3211.49,
24424,21:24:00,21:24:00,13727,7,3780.16,
24424,21:25:00,21:25:00,13329,8,4240.56,
24424,21:26:00,21:26:00,1509,9,4725.92,
24424,21:29:00,21:29:00,1443,10,5891.48,
24424,21:31:00,21:31:00,1453,11,6656.28,
24424,21:32:00,21:32:00,3674,12,6972.93,
24424,21:33:00,21:33:00,1404,13,7314.93,
24424,21:34:00,21:34:00,12993,14,7557.2,
24424,21:37:00,21:37:00,1381,15,9116.94,
24424,21:37:00,21:37:00,1379,16,9438.41,
24424,21:38:00,21:38:00,1377,17,9943.69,
24424,21:39:00,21:39:00,1375,18,10304.55,
24424,21:39:00,21:39:00,1374,19,10585.87,
24424,21:41:00,21:41:00,128592,20,11259.58,
24424,21:42:00,21:42:00,128591,21,11498.62,
24424,21:45:00,21:45:00,138215,22,12439.47,
24424,21:47:00,21:47:00,128589,23,12963.5,
24424,21:48:00,21:48:00,128587,24,13129.79,
24424,21:50:00,21:50:00,1362,25,13609.38,
24424,21:52:00,21:52:00,1345,26,14848.03,
24424,21:54:00,21:54:00,126809,27,16204.89,
24424,21:57:00,21:57:00,1075,28,18905.81,
24424,21:59:00,21:59:00,877,29,19544.05,
24424,22:02:00,22:02:00,870,30,20225.38,
24424,22:03:00,22:03:00,871,31,20929.14,
24424,22:04:00,22:04:00,872,32,21627.78,
24424,22:06:00,22:06:00,912,33,21929.45,
24424,22:07:00,22:07:00,860,34,22458.45,
24424,22:09:00,22:09:00,838,35,23131.97,
24424,22:10:00,22:10:00,147028,36,23420.3,
24424,22:11:00,22:11:00,3110,37,23975.43,
24424,22:12:00,22:12:00,136255,38,24125.99,
24424,22:16:00,22:16:00,835,39,25905.5,
24424,22:17:00,22:17:00,837,40,26307.6,
24424,22:18:00,22:18:00,832,41,26949.79,
24424,22:19:00,22:19:00,13089,42,27184.67,
24586,07:33:00,07:33:00,1487,1,302.07,
24586,07:35:00,07:35:00,1496,2,1061.41,
24586,07:37:00,07:37:00,1503,3,1715.51,
24586,07:38:00,07:38:00,137667,4,2127.53,
24586,07:39:00,07:39:00,1498,5,2361.45,
24586,07:41:00,07:41:00,1505,6,3211.49,
24586,07:43:00,07:43:00,13727,7,3780.16,
24586,07:44:00,07:44:00,13329,8,4240.56,
24586,07:45:00,07:45:00,1509,9,4725.92,
24586,07:47:00,07:47:00,1443,10,5891.48,
24586,07:49:00,07:49:00,1453,11,6656.28,
24586,07:50:00,07:50:00,3674,12,6972.93,
24586,07:51:00,07:51:00,1404,13,7314.93,
24586,07:52:00,07:52:00,12993,14,7557.2,
24586,07:55:00,07:55:00,1381,15,9116.94,
24586,07:56:00,07:56:00,1379,16,9438.41,
24586,07:56:00,07:56:00,1377,17,9943.69,
24586,07:57:00,07:57:00,1375,18,10304.55,
24586,07:58:00,07:58:00,1374,19,10585.87,
24586,07:59:00,07:59:00,128592,20,11259.58,
24586,08:00:00,08:00:00,128591,21,11498.62,
24586,08:03:00,08:03:00,138215,22,12439.47,
24586,08:05:00,08:05:00,128589,23,12963.5,
24586,08:06:00,08:06:00,128587,24,13129.79,
24586,08:08:00,08:08:00,1362,25,13609.38,
24586,08:10:00,08:10:00,1345,26,14848.03,
24586,08:12:00,08:12:00,126809,27,16204.89,
24586,08:15:00,08:15:00,1075,28,18905.81,
24586,08:17:00,08:17:00,877,29,19544.05,
24586,08:20:00,08:20:00,870,30,20225.38,
24586,08:21:00,08:21:00,871,31,20929.14,
24586,08:23:00,08:23:00,872,32,21627.78,
24586,08:25:00,08:25:00,912,33,21929.45,
24586,08:26:00,08:26:00,860,34,22458.45,
24586,08:28:00,08:28:00,838,35,23131.97,
24586,08:29:00,08:29:00,147028,36,23420.3,
24586,08:30:00,08:30:00,3110,37,23975.43,
24586,08:31:00,08:31:00,136255,38,24125.99,
24586,08:34:00,08:34:00,835,39,25905.5,
24586,08:35:00,08:35:00,837,40,26307.6,
24586,08:37:00,08:37:00,832,41,26949.79,
24586,08:37:00,08:37:00,13089,42,27184.67,
24781,08:49:00,08:49:00,1487,1,302.07,
24781,08:51:00,08:51:00,1496,2,1061.41,
24781,08:53:00,08:53:00,1503,3,1715.51,
24781,08:54:00,08:54:00,137667,4,2127.53,
24781,08:55:00,08:55:00,1498,5,2361.45,
24781,08:57:00,08:57:00,1505,6,3211.49,
24781,08:59:00,08:59:00,13727,7,3780.16,
24781,09:00:00,09:00:00,13329,8,4240.56,
24781,09:01:00,09:01:00,1509,9,4725.92,
24781,09:04:00,09:04:00,1443,10,5891.48,
24781,09:06:00,09:06:00,1453,11,6656.28,
24781,09:07:00,09:07:00,3674,12,6972.93,
24781,09:08:00,09:08:00,1404,13,7314.93,
24781,09:09:00,09:09:00,12993,14,7557.2,
24781,09:12:00,09:12:00,1381,15,9116.94,
24781,09:13:00,09:13:00,1379,16,9438.41,
24781,09:13:00,09:13:00,1377,17,9943.69,
24781,09:14:00,09:14:00,1375,18,10304.55,
24781,09:15:00,09:15:00,1374,19,10585.87,
24781,09:16:00,09:16:00,128592,20,11259.58,
24781,09:17:00,09:17:00,128591,21,11498.62,
24781,09:20:00,09:20:00,138215,22,12439.47,
24781,09:22:00,09:22:00,128589,23,12963.5,
24781,09:23:00,09:23:00,128587,24,13129.79,
24781,09:25:00,09:25:00,1362,25,13609.38,
24781,09:27:00,09:27:00,1345,26,14848.03,
24781,09:29:00,09:29:00,126809,27,16204.89,
24781,09:33:00,09:33:00,1075,28,18905.81,
24781,09:35:00,09:35:00,877,29,19544.05,
24781,09:37:00,09:37:00,870,30,20225.38,
24781,09:39:00,09:39:00,871,31,20929.14,
24781,09:41:00,09:41:00,872,32,21627.78,
24781,09:43:00,09:43:00,912,33,21929.45,
24781,09:44:00,09:44:00,860,34,22458.45,
24781,09:46:00,09:46:00,838,35,23131.97,
24781,09:47:00,09:47:00,147028,36,23420.3,
24781,09:48:00,09:48:00,3110,37,23975.43,
24781,09:49:00,09:49:00,136255,38,24125.99,
24781,09:53:00,09:53:00,835,39,25905.5,
24781,09:54:00,09:54:00,837,40,26307.6,
24781,09:56:00,09:56:00,832,41,26949.79,
24781,09:56:00,09:56:00,13089,42,27184.67,
24830,20:32:00,20:32:00,1487,1,302.07,
24830,20:34:00,20:34:00,1496,2,1061.41,
24830,20:36:00,20:36:00,1503,3,1715.51,
24830,20:38:00,20:38:00,137667,4,2127.53,
24830,20:39:00,20:39:00,1498,5,2361.45,
24830,20:41:00,20:41:00,1505,6,3211.49,
24830,20:42:00,20:42:00,13727,7,3780.16,
24830,20:43:00,20:43:00,13329,8,4240.56,
24830,20:44:00,20:44:00,1509,9,4725.92,
24830,20:48:00,20:48:00,1443,10,5891.48,
24830,20:49:00,20:49:00,1453,11,6656.28,
24830,20:51:00,20:51:00,3674,12,6972.93,
24830,20:51:00,20:51:00,1404,13,7314.93,
24830,20:52:00,20:52:00,12993,14,7557.2,
24830,20:55:00,20:55:00,1381,15,9116.94,
24830,20:56:00,20:56:00,1379,16,9438.41,
24830,20:57:00,20:57:00,1377,17,9943.69,
24830,20:57:00,20:57:00,1375,18,10304.55,
24830,20:58:00,20:58:00,1374,19,10585.87,
24830,21:00:00,21:00:00,128592,20,11259.58,
24830,21:00:00,21:00:00,128591,21,11498.62,
24830,21:04:00,21:04:00,138215,22,12439.47,
24830,21:06:00,21:06:00,128589,23,12963.5,
24830,21:07:00,21:07:00,128587,24,13129.79,
24830,21:09:00,21:09:00,1362,25,13609.38,
24830,21:11:00,21:11:00,1345,26,14848.03,
24830,21:13:00,21:13:00,126809,27,16204.89,
24830,21:16:00,21:16:00,1075,28,18905.81,
24830,21:18:00,21:18:00,877,29,19544.05,
24830,21:20:00,21:20:00,870,30,20225.38,
24830,21:22:00,21:22:00,871,31,20929.14,
24830,21:24:00,21:24:00,872,32,21627.78,
24830,21:25:00,21:25:00,912,33,21929.45,
24830,21:27:00,21:27:00,860,34,22458.45,
24830,21:29:00,21:29:00,838,35,23131.97,
24830,21:30:00,21:30:00,147028,36,23420.3,
24830,21:31:00,21:31:00,3110,37,23975.43,
24830,21:32:00,21:32:00,136255,38,24125.99,
24830,21:36:00,21:36:00,835,39,25905.5,
24830,21:37:00,21:37:00,837,40,26307.6,
24830,21:38:00,21:38:00,832,41,26949.79,
24830,21:39:00,21:39:00,13089,42,27184.67,
24933,18:00:00,18:00:00,1487,1,302.07,
24933,18:02:00,18:02:00,1496,2,1061.41,
24933,18:04:00,18:04:00,1503,3,1715.51,
24933,18:06:00,18:06:00,137667,4,2127.53,
24933,18:07:00,18:07:00,1498,5,2361.45,
24933,18:09:00,18:09:00,1505,6,3211.49,
24933,18:11:00,18:11:00,13727,7,3780.16,
24933,18:12:00,18:12:00,13329,8,4240.56,
24933,18:13:00,18:13:00,1509,9,4725.92,
24933,18:16:00,18:16:00,1443,10,5891.48,
24933,18:18:00,18:18:00,1453,11,6656.28,
24933,18:20:00,18:20:00,3674,12,6972.93,
24933,18:20:00,18:20:00,1404,13,7314.93,
24933,18:22:00,18:22:00,12993,14,7557.2,
24933,18:24:00,18:24:00,1381,15,9116.94,
24933,18:25:00,18:25:00,1379,16,9438.41,
24933,18:26:00,18:26:00,1377,17,9943.69,
24933,18:26:00,18:26:00,1375,18,10304.55,
24933,18:27:00,18:27:00,1374,19,10585.87,
24933,18:29:00,18:29:00,128592,20,11259.58,
24933,18:29:00,18:29:00,128591,21,11498.62,
24933,18:33:00,18:33:00,138215,22,12439.47,
24933,18:35:00,18:35:00,128589,23,12963.5,
24933,18:36:00,18:36:00,128587,24,13129.79,
24933,18:38:00,18:38:00,1362,25,13609.38,
24933,18:40:00,18:40:00,1345,26,14848.03,
24933,18:42:00,18:42:00,126809,27,16204.89,
24933,18:46:00,18:46:00,1075,28,18905.81,
24933,18:48:00,18:48:00,877,29,19544.05,
24933,18:51:00,18:51:00,870,30,20225.38,
24933,18:53:00,18:53:00,871,31,20929.14,
24933,18:55:00,18:55:00,872,32,21627.78,
24933,18:57:00,18:57:00,912,33,21929.45,
24933,18:58:00,18:58:00,860,34,22458.45,
24933,19:01:00,19:01:00,838,35,23131.97,
24933,19:02:00,19:02:00,147028,36,23420.3,
24933,19:03:00,19:03:00,3110,37,23975.43,
24933,19:04:00,19:04:00,136255,38,24125.99,
24933,19:08:00,19:08:00,835,39,25905.5,
24933,19:09:00,19:09:00,837,40,26307.6,
24933,19:11:00,19:11:00,832,41,26949.79,
24933,19:11:00,19:11:00,13089,42,27184.67,
25006,08:49:00,08:49:00,1487,1,302.07,
25006,08:51:00,08:51:00,1496,2,1061.41,
25006,08:53:00,08:53:00,1503,3,1715.51,
25006,08:54:00,08:54:00,137667,4,2127.53,
25006,08:55:00,08:55:00,1498,5,2361.45,
25006,08:57:00,08:57:00,1505,6,3211.49,
25006,08:59:00,08:59:00,13727,7,3780.16,
25006,09:00:00,09:00:00,13329,8,4240.56,
25006,09:01:00,09:01:00,1509,9,4725.92,
25006,09:04:00,09:04:00,1443,10,5891.48,
25006,09:06:00,09:06:00,1453,11,6656.28,
25006,09:07:00,09:07:00,3674,12,6972.93,
25006,09:08:00,09:08:00,1404,13,7314.93,
25006,09:09:00,09:09:00,12993,14,7557.2,
25006,09:12:00,09:12:00,1381,15,9116.94,
25006,09:13:00,09:13:00,1379,16,9438.41,
25006,09:13:00,09:13:00,1377,17,9943.69,
25006,09:14:00,09:14:00,1375,18,10304.55,
25006,09:15:00,09:15:00,1374,19,10585.87,
25006,09:16:00,09:16:00,128592,20,11259.58,
25006,09:17:00,09:17:00,128591,21,11498.62,
25006,09:20:00,09:20:00,138215,22,12439.47,
25006,09:22:00,09:22:00,128589,23,12963.5,
25006,09:23:00,09:23:00,128587,24,13129.79,
25006,09:25:00,09:25:00,1362,25,13609.38,
25006,09:27:00,09:27:00,1345,26,14848.03,
25006,09:29:00,09:29:00,126809,27,16204.89,
25006,09:33:00,09:33:00,1075,28,18905.81,
25006,09:35:00,09:35:00,877,29,19544.05,
25006,09:37:00,09:37:00,870,30,20225.38,
25006,09:39:00,09:39:00,871,31,20929.14,
25006,09:41:00,09:41:00,872,32,21627.78,
25006,09:43:00,09:43:00,912,33,21929.45,
25006,09:44:00,09:44:00,860,34,22458.45,
25006,09:46:00,09:46:00,838,35,23131.97,
25006,09:47:00,09:47:00,147028,36,23420.3,
25006,09:48:00,09:48:00,3110,37,23975.43,
25006,09:49:00,09:49:00,136255,38,24125.99,
25006,09:53:00,09:53:00,835,39,25905.5,
25006,09:54:00,09:54:00,837,40,26307.6,
25006,09:56:00,09:56:00,832,41,26949.79,
25006,09:56:00,09:56:00,13089,42,27184.67,
25067,13:00:00,13:00:00,1487,1,302.07,
25067,13:02:00,13:02:00,1496,2,1061.41,
25067,13:04:00,13:04:00,1503,3,1715.51,
25067,13:06:00,13:06:00,137667,4,2127.53,
25067,13:07:00,13:07:00,1498,5,2361.45,
25067,13:10:00,13:10:00,1505,6,3211.49,
25067,13:11:00,13:11:00,13727,7,3780.16,
25067,13:12:00,13:12:00,13329,8,4240.56,
25067,13:13:00,13:13:00,1509,9,4725.92,
25067,13:17:00,13:17:00,1443,10,5891.48,
25067,13:19:00,13:19:00,1453,11,6656.28,
25067,13:20:00,13:20:00,3674,12,6972.93,
25067,13:21:00,13:21:00,1404,13,7314.93,
25067,13:22:00,13:22:00,12993,14,7557.2,
25067,13:25:00,13:25:00,1381,15,9116.94,
25067,13:25:00,13:25:00,1379,16,9438.41,
25067,13:26:00,13:26:00,1377,17,9943.69,
25067,13:27:00,13:27:00,1375,18,10304.55,
25067,13:28:00,13:28:00,1374,19,10585.87,
25067,13:29:00,13:29:00,128592,20,11259.58,
25067,13:30:00,13:30:00,128591,21,11498.62,
25067,13:34:00,13:34:00,138215,22,12439.47,
25067,13:36:00,13:36:00,128589,23,12963.5,
25067,13:37:00,13:37:00,128587,24,13129.79,
25067,13:39:00,13:39:00,1362,25,13609.38,
25067,13:41:00,13:41:00,1345,26,14848.03,
25067,13:43:00,13:43:00,126809,27,16204.89,
25067,13:47:00,13:47:00,1075,28,18905.81,
25067,13:50:00,13:50:00,877,29,19544.05,
25067,13:53:00,13:53:00,870,30,20225.38,
25067,13:54:00,13:54:00,871,31,20929.14,
25067,13:56:00,13:56:00,872,32,21627.78,
25067,13:59:00,13:59:00,912,33,21929.45,
25067,14:00:00,14:00:00,860,34,22458.45,
25067,14:03:00,14:03:00,838,35,23131.97,
25067,14:03:00,14:03:00,147028,36,23420.3,
25067,14:05:00,14:05:00,3110,37,23975.43,
25067,14:06:00,14:06:00,136255,38,24125.99,
25067,14:10:00,14:10:00,835,39,25905.5,
25067,14:11:00,14:11:00,837,40,26307.6,
25067,14:12:00,14:12:00,832,41,26949.79,
25067,14:13:00,14:13:00,13089,42,27184.67,
25789,16:46:00,16:46:00,1487,1,302.07,
25789,16:48:00,16:48:00,1496,2,1061.41,
25789,16:50:00,16:50:00,1503,3,1715.51,
25789,16:55:00,16:55:00,137667,4,2127.53,
25789,16:55:00,16:55:00,1498,5,2361.45,
25789,16:58:00,16:58:00,1505,6,3211.49,
25789,16:59:00,16:59:00,13727,7,3780.16,
25789,17:00:00,17:00:00,13329,8,4240.56,
25789,17:02:00,17:02:00,1509,9,4725.92,
25789,17:05:00,17:05:00,1443,10,5891.48,
25789,17:07:00,17:07:00,1453,11,6656.28,
25789,17:08:00,17:08:00,3674,12,6972.93,
25789,17:09:00,17:09:00,1404,13,7314.93,
25789,17:11:00,17:11:00,12993,14,7557.2,
25789,17:13:00,17:13:00,1381,15,9116.94,
25789,17:14:00,17:14:00,1379,16,9438.41,
25789,17:15:00,17:15:00,1377,17,9943.69,
25789,17:16:00,17:16:00,1375,18,10304.55,
25789,17:17:00,17:17:00,1374,19,10585.87,
25789,17:19:00,17:19:00,128592,20,11259.58,
25789,17:19:00,17:19:00,128591,21,11498.62,
25789,17:23:00,17:23:00,138215,22,12439.47,
25789,17:25:00,17:25:00,128589,23,12963.5,
25789,17:26:00,17:26:00,128587,24,13129.79,
25789,17:30:00,17:30:00,1362,25,13609.38,
25789,17:32:00,17:32:00,1345,26,14848.03,
25789,17:35:00,17:35:00,126809,27,16204.89,
25789,17:40:00,17:40:00,1075,28,18905.81,
25789,17:44:00,17:44:00,877,29,19544.05,
25789,17:47:00,17:47:00,870,30,20225.38,
25789,17:49:00,17:49:00,871,31,20929.14,
25789,17:52:00,17:52:00,872,32,21627.78,
25789,17:54:00,17:54:00,912,33,21929.45,
25789,17:56:00,17:56:00,860,34,22458.45,
25789,17:59:00,17:59:00,838,35,23131.97,
25789,18:00:00,18:00:00,147028,36,23420.3,
25789,18:02:00,18:02:00,3110,37,23975.43,
25789,18:02:00,18:02:00,136255,38,24125.99,
25789,18:07:00,18:07:00,835,39,25905.5,
25789,18:08:00,18:08:00,837,40,26307.6,
25789,18:10:00,18:10:00,832,41,26949.79,
25789,18:10:00,18:10:00,13089,42,27184.67,
25866,13:58:00,13:58:00,1487,1,302.07,
25866,14:00:00,14:00:00,1496,2,1061.41,
25866,14:02:00,14:02:00,1503,3,1715.51,
25866,14:04:00,14:04:00,137667,4,2127.53,
25866,14:05:00,14:05:00,1498,5,2361.45,
25866,14:07:00,14:07:00,1505,6,3211.49,
25866,14:09:00,14:09:00,13727,7,3780.16,
25866,14:10:00,14:10:00,13329,8,4240.56,
25866,14:11:00,14:11:00,1509,9,4725.92,
25866,14:14:00,14:14:00,1443,10,5891.48,
25866,14:16:00,14:16:00,1453,11,6656.28,
25866,14:18:00,14:18:00,3674,12,6972.93,
25866,14:19:00,14:19:00,1404,13,7314.93,
25866,14:20:00,14:20:00,12993,14,7557.2,
25866,14:23:00,14:23:00,1381,15,9116.94,
25866,14:23:00,14:23:00,1379,16,9438.41,
25866,14:24:00,14:24:00,1377,17,9943.69,
25866,14:25:00,14:25:00,1375,18,10304.55,
25866,14:26:00,14:26:00,1374,19,10585.87,
25866,14:27:00,14:27:00,128592,20,11259.58,
25866,14:28:00,14:28:00,128591,21,11498.62,
25866,14:32:00,14:32:00,138215,22,12439.47,
25866,14:34:00,14:34:00,128589,23,12963.5,
25866,14:35:00,14:35:00,128587,24,13129.79,
25866,14:38:00,14:38:00,1362,25,13609.38,
25866,14:40:00,14:40:00,1345,26,14848.03,
25866,14:42:00,14:42:00,126809,27,16204.89,
25866,14:46:00,14:46:00,1075,28,18905.81,
25866,14:49:00,14:49:00,877,29,19544.05,
25866,14:53:00,14:53:00,870,30,20225.38,
25866,14:55:00,14:55:00,871,31,20929.14,
25866,14:57:00,14:57:00,872,32,21627.78,
25866,14:59:00,14:59:00,912,33,21929.45,
25866,15:00:00,15:00:00,860,34,22458.45,
25866,15:03:00,15:03:00,838,35,23131.97,
25866,15:04:00,15:04:00,147028,36,23420.3,
25866,15:06:00,15:06:00,3110,37,23975.43,
25866,15:07:00,15:07:00,136255,38,24125.99,
25866,15:11:00,15:11:00,835,39,25905.5,
25866,15:12:00,15:12:00,837,40,26307.6,
25866,15:14:00,15:14:00,832,41,26949.79,
25866,15:14:00,15:14:00,13089,42,27184.67,
26342,05:10:00,05:10:00,1487,1,302.07,
26342,05:12:00,05:12:00,1496,2,1061.41,
26342,05:14:00,05:14:00,1503,3,1715.51,
26342,05:15:00,05:15:00,137667,4,2127.53,
26342,05:16:00,05:16:00,1498,5,2361.45,
26342,05:18:00,05:18:00,1505,6,3211.49,
26342,05:19:00,05:19:00,13727,7,3780.16,
26342,05:21:00,05:21:00,13329,8,4240.56,
26342,05:22:00,05:22:00,1509,9,4725.92,
26342,05:24:00,05:24:00,1443,10,5891.48,
26342,05:26:00,05:26:00,1453,11,6656.28,
26342,05:27:00,05:27:00,3674,12,6972.93,
26342,05:28:00,05:28:00,1404,13,7314.93,
26342,05:29:00,05:29:00,12993,14,7557.2,
26342,05:31:00,05:31:00,1381,15,9116.94,
26342,05:32:00,05:32:00,1379,16,9438.41,
26342,05:33:00,05:33:00,1377,17,9943.69,
26342,05:33:00,05:33:00,1375,18,10304.55,
26342,05:34:00,05:34:00,1374,19,10585.87,
26342,05:35:00,05:35:00,128592,20,11259.58,
26342,05:36:00,05:36:00,128591,21,11498.62,
26342,05:39:00,05:39:00,138215,22,12439.47,
26342,05:41:00,05:41:00,128589,23,12963.5,
26342,05:42:00,05:42:00,128587,24,13129.79,
26342,05:44:00,05:44:00,1362,25,13609.38,
26342,05:46:00,05:46:00,1345,26,14848.03,
26342,05:48:00,05:48:00,126809,27,16204.89,
26342,05:51:00,05:51:00,1075,28,18905.81,
26342,05:53:00,05:53:00,877,29,19544.05,
26342,05:55:00,05:55:00,870,30,20225.38,
26342,05:56:00,05:56:00,871,31,20929.14,
26342,05:58:00,05:58:00,872,32,21627.78,
26342,06:00:00,06:00:00,912,33,21929.45,
26342,06:01:00,06:01:00,860,34,22458.45,
26342,06:02:00,06:02:00,838,35,23131.97,
26342,06:03:00,06:03:00,147028,36,23420.3,
26342,06:04:00,06:04:00,3110,37,23975.43,
26342,06:05:00,06:05:00,136255,38,24125.99,
26342,06:08:00,06:08:00,835,39,25905.5,
26342,06:09:00,06:09:00,837,40,26307.6,
26342,06:11:00,06:11:00,832,41,26949.79,
26342,06:11:00,06:11:00,13089,42,27184.67,
26513,13:39:00,13:39:00,1487,1,302.07,
26513,13:41:00,13:41:00,1496,2,1061.41,
26513,13:43:00,13:43:00,1503,3,1715.51,
26513,13:45:00,13:45:00,137667,4,2127.53,
26513,13:46:00,13:46:00,1498,5,2361.45,
26513,13:48:00,13:48:00,1505,6,3211.49,
26513,13:50:00,13:50:00,13727,7,3780.16,
26513,13:51:00,13:51:00,13329,8,4240.56,
26513,13:52:00,13:52:00,1509,9,4725.92,
26513,13:55:00,13:55:00,1443,10,5891.48,
26513,13:57:00,13:57:00,1453,11,6656.28,
26513,13:59:00,13:59:00,3674,12,6972.93,
26513,14:00:00,14:00:00,1404,13,7314.93,
26513,14:01:00,14:01:00,12993,14,7557.2,
26513,14:04:00,14:04:00,1381,15,9116.94,
26513,14:04:00,14:04:00,1379,16,9438.41,
26513,14:05:00,14:05:00,1377,17,9943.69,
26513,14:06:00,14:06:00,1375,18,10304.55,
26513,14:07:00,14:07:00,1374,19,10585.87,
26513,14:08:00,14:08:00,128592,20,11259.58,
26513,14:09:00,14:09:00,128591,21,11498.62,
26513,14:13:00,14:13:00,138215,22,12439.47,
26513,14:15:00,14:15:00,128589,23,12963.5,
26513,14:16:00,14:16:00,128587,24,13129.79,
26513,14:19:00,14:19:00,1362,25,13609.38,
26513,14:21:00,14:21:00,1345,26,14848.03,
26513,14:23:00,14:23:00,126809,27,16204.89,
26513,14:27:00,14:27:00,1075,28,18905.81,
26513,14:30:00,14:30:00,877,29,19544.05,
26513,14:33:00,14:33:00,870,30,20225.38,
26513,14:35:00,14:35:00,871,31,20929.14,
26513,14:37:00,14:37:00,872,32,21627.78,
26513,14:39:00,14:39:00,912,33,21929.45,
26513,14:40:00,14:40:00,860,34,22458.45,
26513,14:43:00,14:43:00,838,35,23131.97,
26513,14:44:00,14:44:00,147028,36,23420.3,
26513,14:46:00,14:46:00,3110,37,23975.43,
26513,14:46:00,14:46:00,136255,38,24125.99,
26513,14:50:00,14:50:00,835,39,25905.5,
26513,14:51:00,14:51:00,837,40,26307.6,
26513,14:53:00,14:53:00,832,41,26949.79,
26513,14:54:00,14:54:00,13089,42,27184.67,
26514,13:39:00,13:39:00,1487,1,302.07,
26514,13:41:00,13:41:00,1496,2,1061.41,
26514,13:43:00,13:43:00,1503,3,1715.51,
26514,13:45:00,13:45:00,137667,4,2127.53,
26514,13:46:00,13:46:00,1498,5,2361.45,
26514,13:48:00,13:48:00,1505,6,3211.49,
26514,13:50:00,13:50:00,13727,7,3780.16,
26514,13:51:00,13:51:00,13329,8,4240.56,
26514,13:52:00,13:52:00,1509,9,4725.92,
26514,13:55:00,13:55:00,1443,10,5891.48,
26514,13:57:00,13:57:00,1453,11,6656.28,
26514,13:59:00,13:59:00,3674,12,6972.93,
26514,14:00:00,14:00:00,1404,13,7314.93,
26514,14:01:00,14:01:00,12993,14,7557.2,
26514,14:04:00,14:04:00,1381,15,9116.94,
26514,14:04:00,14:04:00,1379,16,9438.41,
26514,14:05:00,14:05:00,1377,17,9943.69,
26514,14:06:00,14:06:00,1375,18,10304.55,
26514,14:07:00,14:07:00,1374,19,10585.87,
26514,14:08:00,14:08:00,128592,20,11259.58,
26514,14:09:00,14:09:00,128591,21,11498.62,
26514,14:13:00,14:13:00,138215,22,12439.47,
26514,14:15:00,14:15:00,128589,23,12963.5,
26514,14:16:00,14:16:00,128587,24,13129.79,
26514,14:19:00,14:19:00,1362,25,13609.38,
26514,14:21:00,14:21:00,1345,26,14848.03,
26514,14:23:00,14:23:00,126809,27,16204.89,
26514,14:27:00,14:27:00,1075,28,18905.81,
26514,14:30:00,14:30:00,877,29,19544.05,
26514,14:33:00,14:33:00,870,30,20225.38,
26514,14:35:00,14:35:00,871,31,20929.14,
26514,14:37:00,14:37:00,872,32,21627.78,
26514,14:39:00,14:39:00,912,33,21929.45,
26514,14:40:00,14:40:00,860,34,22458.45,
26514,14:43:00,14:43:00,838,35,23131.97,
26514,14:44:00,14:44:00,147028,36,23420.3,
26514,14:46:00,14:46:00,3110,37,23975.43,
26514,14:46:00,14:46:00,136255,38,24125.99,
26514,14:50:00,14:50:00,835,39,25905.5,
26514,14:51:00,14:51:00,837,40,26307.6,
26514,14:53:00,14:53:00,832,41,26949.79,
26514,14:54:00,14:54:00,13089,42,27184.67,
26893,11:12:00,11:12:00,1487,1,302.07,
26893,11:14:00,11:14:00,1496,2,1061.41,
26893,11:16:00,11:16:00,1503,3,1715.51,
26893,11:18:00,11:18:00,137667,4,2127.53,
26893,11:19:00,11:19:00,1498,5,2361.45,
26893,11:21:00,11:21:00,1505,6,3211.49,
26893,11:23:00,11:23:00,13727,7,3780.16,
26893,11:24:00,11:24:00,13329,8,4240.56,
26893,11:25:00,11:25:00,1509,9,4725.92,
26893,11:28:00,11:28:00,1443,10,5891.48,
26893,11:30:00,11:30:00,1453,11,6656.28,
26893,11:32:00,11:32:00,3674,12,6972.93,
26893,11:33:00,11:33:00,1404,13,7314.93,
26893,11:34:00,11:34:00,12993,14,7557.2,
26893,11:37:00,11:37:00,1381,15,9116.94,
26893,11:37:00,11:37:00,1379,16,9438.41,
26893,11:38:00,11:38:00,1377,17,9943.69,
26893,11:39:00,11:39:00,1375,18,10304.55,
26893,11:40:00,11:40:00,1374,19,10585.87,
26893,11:42:00,11:42:00,128592,20,11259.58,
26893,11:42:00,11:42:00,128591,21,11498.62,
26893,11:46:00,11:46:00,138215,22,12439.47,
26893,11:48:00,11:48:00,128589,23,12963.5,
26893,11:49:00,11:49:00,128587,24,13129.79,
26893,11:52:00,11:52:00,1362,25,13609.38,
26893,11:54:00,11:54:00,1345,26,14848.03,
26893,11:56:00,11:56:00,126809,27,16204.89,
26893,12:00:00,12:00:00,1075,28,18905.81,
26893,12:02:00,12:02:00,877,29,19544.05,
26893,12:05:00,12:05:00,870,30,20225.38,
26893,12:07:00,12:07:00,871,31,20929.14,
26893,12:09:00,12:09:00,872,32,21627.78,
26893,12:11:00,12:11:00,912,33,21929.45,
26893,12:13:00,12:13:00,860,34,22458.45,
26893,12:15:00,12:15:00,838,35,23131.97,
26893,12:16:00,12:16:00,147028,36,23420.3,
26893,12:18:00,12:18:00,3110,37,23975.43,
26893,12:18:00,12:18:00,136255,38,24125.99,
26893,12:22:00,12:22:00,835,39,25905.5,
26893,12:24:00,12:24:00,837,40,26307.6,
26893,12:25:00,12:25:00,832,41,26949.79,
26893,12:26:00,12:26:00,13089,42,27184.67,
27190,21:37:00,21:37:00,1487,1,302.07,
27190,21:39:00,21:39:00,1496,2,1061.41,
27190,21:41:00,21:41:00,1503,3,1715.51,
27190,21:43:00,21:43:00,137667,4,2127.53,
27190,21:44:00,21:44:00,1498,5,2361.45,
27190,21:46:00,21:46:00,1505,6,3211.49,
27190,21:47:00,21:47:00,13727,7,3780.16,
27190,21:48:00,21:48:00,13329,8,4240.56,
27190,21:49:00,21:49:00,1509,9,4725.92,
27190,21:52:00,21:52:00,1443,10,5891.48,
27190,21:54:00,21:54:00,1453,11,6656.28,
27190,21:55:00,21:55:00,3674,12,6972.93,
27190,21:56:00,21:56:00,1404,13,7314.93,
27190,21:57:00,21:57:00,12993,14,7557.2,
27190,22:00:00,22:00:00,1381,15,9116.94,
27190,22:01:00,22:01:00,1379,16,9438.41,
27190,22:02:00,22:02:00,1377,17,9943.69,
27190,22:02:00,22:02:00,1375,18,10304.55,
27190,22:03:00,22:03:00,1374,19,10585.87,
27190,22:04:00,22:04:00,128592,20,11259.58,
27190,22:05:00,22:05:00,128591,21,11498.62,
27190,22:09:00,22:09:00,138215,22,12439.47,
27190,22:11:00,22:11:00,128589,23,12963.5,
27190,22:12:00,22:12:00,128587,24,13129.79,
27190,22:13:00,22:13:00,1362,25,13609.38,
27190,22:15:00,22:15:00,1345,26,14848.03,
27190,22:17:00,22:17:00,126809,27,16204.89,
27190,22:21:00,22:21:00,1075,28,18905.81,
27190,22:23:00,22:23:00,877,29,19544.05,
27190,22:25:00,22:25:00,870,30,20225.38,
27190,22:26:00,22:26:00,871,31,20929.14,
27190,22:28:00,22:28:00,872,32,21627.78,
27190,22:30:00,22:30:00,912,33,21929.45,
27190,22:31:00,22:31:00,860,34,22458.45,
27190,22:33:00,22:33:00,838,35,23131.97,
27190,22:34:00,22:34:00,147028,36,23420.3,
27190,22:35:00,22:35:00,3110,37,23975.43,
27190,22:36:00,22:36:00,136255,38,24125.99,
27190,22:39:00,22:39:00,835,39,25905.5,
27190,22:40:00,22:40:00,837,40,26307.6,
27190,22:42:00,22:42:00,832,41,26949.79,
27190,22:42:00,22:42:00,13089,42,27184.67,
27191,21:37:00,21:37:00,1487,1,302.07,
27191,21:39:00,21:39:00,1496,2,1061.41,
27191,21:41:00,21:41:00,1503,3,1715.51,
27191,21:43:00,21:43:00,137667,4,2127.53,
27191,21:44:00,21:44:00,1498,5,2361.45,
27191,21:46:00,21:46:00,1505,6,3211.49,
27191,21:47:00,21:47:00,13727,7,3780.16,
27191,21:48:00,21:48:00,13329,8,4240.56,
27191,21:49:00,21:49:00,1509,9,4725.92,
27191,21:52:00,21:52:00,1443,10,5891.48,
27191,21:54:00,21:54:00,1453,11,6656.28,
27191,21:55:00,21:55:00,3674,12,6972.93,
27191,21:56:00,21:56:00,1404,13,7314.93,
27191,21:57:00,21:57:00,12993,14,7557.2,
27191,22:00:00,22:00:00,1381,15,9116.94,
27191,22:01:00,22:01:00,1379,16,9438.41,
27191,22:02:00,22:02:00,1377,17,9943.69,
27191,22:02:00,22:02:00,1375,18,10304.55,
27191,22:03:00,22:03:00,1374,19,10585.87,
27191,22:04:00,22:04:00,128592,20,11259.58,
27191,22:05:00,22:05:00,128591,21,11498.62,
27191,22:09:00,22:09:00,138215,22,12439.47,
27191,22:11:00,22:11:00,128589,23,12963.5,
27191,22:12:00,22:12:00,128587,24,13129.79,
27191,22:13:00,22:13:00,1362,25,13609.38,
27191,22:15:00,22:15:00,1345,26,14848.03,
27191,22:17:00,22:17:00,126809,27,16204.89,
27191,22:21:00,22:21:00,1075,28,18905.81,
27191,22:23:00,22:23:00,877,29,19544.05,
27191,22:25:00,22:25:00,870,30,20225.38,
27191,22:26:00,22:26:00,871,31,20929.14,
27191,22:28:00,22:28:00,872,32,21627.78,
27191,22:30:00,22:30:00,912,33,21929.45,
27191,22:31:00,22:31:00,860,34,22458.45,
27191,22:33:00,22:33:00,838,35,23131.97,
27191,22:34:00,22:34:00,147028,36,23420.3,
27191,22:35:00,22:35:00,3110,37,23975.43,
27191,22:36:00,22:36:00,136255,38,24125.99,
27191,22:39:00,22:39:00,835,39,25905.5,
27191,22:40:00,22:40:00,837,40,26307.6,
27191,22:42:00,22:42:00,832,41,26949.79,
27191,22:42:00,22:42:00,13089,42,27184.67,
27231,11:37:00,11:37:00,1487,1,302.07,
27231,11:39:00,11:39:00,1496,2,1061.41,
27231,11:41:00,11:41:00,1503,3,1715.51,
27231,11:43:00,11:43:00,137667,4,2127.53,
27231,11:44:00,11:44:00,1498,5,2361.45,
27231,11:46:00,11:46:00,1505,6,3211.49,
27231,11:48:00,11:48:00,13727,7,3780.16,
27231,11:49:00,11:49:00,13329,8,4240.56,
27231,11:50:00,11:50:00,1509,9,4725.92,
27231,11:53:00,11:53:00,1443,10,5891.48,
27231,11:55:00,11:55:00,1453,11,6656.28,
27231,11:57:00,11:57:00,3674,12,6972.93,
27231,11:57:00,11:57:00,1404,13,7314.93,
27231,11:59:00,11:59:00,12993,14,7557.2,
27231,12:01:00,12:01:00,1381,15,9116.94,
27231,12:02:00,12:02:00,1379,16,9438.41,
27231,12:03:00,12:03:00,1377,17,9943.69,
27231,12:03:00,12:03:00,1375,18,10304.55,
27231,12:04:00,12:04:00,1374,19,10585.87,
27231,12:06:00,12:06:00,128592,20,11259.58,
27231,12:07:00,12:07:00,128591,21,11498.62,
27231,12:10:00,12:10:00,138215,22,12439.47,
27231,12:12:00,12:12:00,128589,23,12963.5,
27231,12:13:00,12:13:00,128587,24,13129.79,
27231,12:15:00,12:15:00,1362,25,13609.38,
27231,12:17:00,12:17:00,1345,26,14848.03,
27231,12:19:00,12:19:00,126809,27,16204.89,
27231,12:23:00,12:23:00,1075,28,18905.81,
27231,12:25:00,12:25:00,877,29,19544.05,
27231,12:28:00,12:28:00,870,30,20225.38,
27231,12:30:00,12:30:00,871,31,20929.14,
27231,12:32:00,12:32:00,872,32,21627.78,
27231,12:34:00,12:34:00,912,33,21929.45,
27231,12:36:00,12:36:00,860,34,22458.45,
27231,12:38:00,12:38:00,838,35,23131.97,
27231,12:39:00,12:39:00,147028,36,23420.3,
27231,12:41:00,12:41:00,3110,37,23975.43,
27231,12:41:00,12:41:00,136255,38,24125.99,
27231,12:45:00,12:45:00,835,39,25905.5,
27231,12:46:00,12:46:00,837,40,26307.6,
27231,12:48:00,12:48:00,832,41,26949.79,
27231,12:49:00,12:49:00,13089,42,27184.67,
27483,10:11:00,10:11:00,1487,1,302.07,
27483,10:13:00,10:13:00,1496,2,1061.41,
27483,10:15:00,10:15:00,1503,3,1715.51,
27483,10:17:00,10:17:00,137667,4,2127.53,
27483,10:18:00,10:18:00,1498,5,2361.45,
27483,10:20:00,10:20:00,1505,6,3211.49,
27483,10:21:00,10:21:00,13727,7,3780.16,
27483,10:22:00,10:22:00,13329,8,4240.56,
27483,10:23:00,10:23:00,1509,9,4725.92,
27483,10:27:00,10:27:00,1443,10,5891.48,
27483,10:29:00,10:29:00,1453,11,6656.28,
27483,10:30:00,10:30:00,3674,12,6972.93,
27483,10:31:00,10:31:00,1404,13,7314.93,
27483,10:32:00,10:32:00,12993,14,7557.2,
27483,10:35:00,10:35:00,1381,15,9116.94,
27483,10:35:00,10:35:00,1379,16,9438.41,
27483,10:36:00,10:36:00,1377,17,9943.69,
27483,10:37:00,10:37:00,1375,18,10304.55,
27483,10:38:00,10:38:00,1374,19,10585.87,
27483,10:39:00,10:39:00,128592,20,11259.58,
27483,10:40:00,10:40:00,128591,21,11498.62,
27483,10:43:00,10:43:00,138215,22,12439.47,
27483,10:45:00,10:45:00,128589,23,12963.5,
27483,10:46:00,10:46:00,128587,24,13129.79,
27483,10:48:00,10:48:00,1362,25,13609.38,
27483,10:50:00,10:50:00,1345,26,14848.03,
27483,10:52:00,10:52:00,126809,27,16204.89,
27483,10:56:00,10:56:00,1075,28,18905.81,
27483,10:58:00,10:58:00,877,29,19544.05,
27483,11:01:00,11:01:00,870,30,20225.38,
27483,11:02:00,11:02:00,871,31,20929.14,
27483,11:04:00,11:04:00,872,32,21627.78,
27483,11:06:00,11:06:00,912,33,21929.45,
27483,11:08:00,11:08:00,860,34,22458.45,
27483,11:10:00,11:10:00,838,35,23131.97,
27483,11:10:00,11:10:00,147028,36,23420.3,
27483,11:12:00,11:12:00,3110,37,23975.43,
27483,11:12:00,11:12:00,136255,38,24125.99,
27483,11:17:00,11:17:00,835,39,25905.5,
27483,11:18:00,11:18:00,837,40,26307.6,
27483,11:19:00,11:19:00,832,41,26949.79,
27483,11:20:00,11:20:00,13089,42,27184.67,
27493,15:00:00,15:00:00,1487,1,302.07,
27493,15:02:00,15:02:00,1496,2,1061.41,
27493,15:04:00,15:04:00,1503,3,1715.51,
27493,15:06:00,15:06:00,137667,4,2127.53,
27493,15:07:00,15:07:00,1498,5,2361.45,
27493,15:10:00,15:10:00,1505,6,3211.49,
27493,15:11:00,15:11:00,13727,7,3780.16,
27493,15:12:00,15:12:00,13329,8,4240.56,
27493,15:13:00,15:13:00,1509,9,4725.92,
27493,15:16:00,15:16:00,1443,10,5891.48,
27493,15:18:00,15:18:00,1453,11,6656.28,
27493,15:20:00,15:20:00,3674,12,6972.93,
27493,15:21:00,15:21:00,1404,13,7314.93,
27493,15:22:00,15:22:00,12993,14,7557.2,
27493,15:25:00,15:25:00,1381,15,9116.94,
27493,15:25:00,15:25:00,1379,16,9438.41,
27493,15:26:00,15:26:00,1377,17,9943.69,
27493,15:27:00,15:27:00,1375,18,10304.55,
27493,15:27:00,15:27:00,1374,19,10585.87,
27493,15:29:00,15:29:00,128592,20,11259.58,
27493,15:30:00,15:30:00,128591,21,11498.62,
27493,15:33:00,15:33:00,138215,22,12439.47,
27493,15:36:00,15:36:00,128589,23,12963.5,
27493,15:37:00,15:37:00,128587,24,13129.79,
27493,15:39:00,15:39:00,1362,25,13609.38,
27493,15:41:00,15:41:00,1345,26,14848.03,
27493,15:43:00,15:43:00,126809,27,16204.89,
27493,15:47:00,15:47:00,1075,28,18905.81,
27493,15:50:00,15:50:00,877,29,19544.05,
27493,15:53:00,15:53:00,870,30,20225.38,
27493,15:55:00,15:55:00,871,31,20929.14,
27493,15:57:00,15:57:00,872,32,21627.78,
27493,15:59:00,15:59:00,912,33,21929.45,
27493,16:00:00,16:00:00,860,34,22458.45,
27493,16:03:00,16:03:00,838,35,23131.97,
27493,16:04:00,16:04:00,147028,36,23420.3,
27493,16:05:00,16:05:00,3110,37,23975.43,
27493,16:06:00,16:06:00,136255,38,24125.99,
27493,16:10:00,16:10:00,835,39,25905.5,
27493,16:11:00,16:11:00,837,40,26307.6,
27493,16:13:00,16:13:00,832,41,26949.79,
27493,16:13:00,16:13:00,13089,42,27184.67,
27775,10:18:00,10:18:00,1487,1,302.07,
27775,10:20:00,10:20:00,1496,2,1061.41,
27775,10:22:00,10:22:00,1503,3,1715.51,
27775,10:24:00,10:24:00,137667,4,2127.53,
27775,10:25:00,10:25:00,1498,5,2361.45,
27775,10:27:00,10:27:00,1505,6,3211.49,
27775,10:29:00,10:29:00,13727,7,3780.16,
27775,10:30:00,10:30:00,13329,8,4240.56,
27775,10:31:00,10:31:00,1509,9,4725.92,
27775,10:34:00,10:34:00,1443,10,5891.48,
27775,10:36:00,10:36:00,1453,11,6656.28,
27775,10:38:00,10:38:00,3674,12,6972.93,
27775,10:39:00,10:39:00,1404,13,7314.93,
27775,10:40:00,10:40:00,12993,14,7557.2,
27775,10:43:00,10:43:00,1381,15,9116.94,
27775,10:43:00,10:43:00,1379,16,9438.41,
27775,10:44:00,10:44:00,1377,17,9943.69,
27775,10:45:00,10:45:00,1375,18,10304.55,
27775,10:46:00,10:46:00,1374,19,10585.87,
27775,10:48:00,10:48:00,128592,20,11259.58,
27775,10:48:00,10:48:00,128591,21,11498.62,
27775,10:52:00,10:52:00,138215,22,12439.47,
27775,10:54:00,10:54:00,128589,23,12963.5,
27775,10:55:00,10:55:00,128587,24,13129.79,
27775,10:58:00,10:58:00,1362,25,13609.38,
27775,11:00:00,11:00:00,1345,26,14848.03,
27775,11:01:00,11:01:00,126809,27,16204.89,
27775,11:05:00,11:05:00,1075,28,18905.81,
27775,11:07:00,11:07:00,877,29,19544.05,
27775,11:11:00,11:11:00,870,30,20225.38,
27775,11:12:00,11:12:00,871,31,20929.14,
27775,11:15:00,11:15:00,872,32,21627.78,
27775,11:17:00,11:17:00,912,33,21929.45,
27775,11:18:00,11:18:00,860,34,22458.45,
27775,11:21:00,11:21:00,838,35,23131.97,
27775,11:22:00,11:22:00,147028,36,23420.3,
27775,11:23:00,11:23:00,3110,37,23975.43,
27775,11:24:00,11:24:00,136255,38,24125.99,
27775,11:28:00,11:28:00,835,39,25905.5,
27775,11:29:00,11:29:00,837,40,26307.6,
27775,11:31:00,11:31:00,832,41,26949.79,
27775,11:31:00,11:31:00,13089,42,27184.67,
27776,10:18:00,10:18:00,1487,1,302.07,
27776,10:20:00,10:20:00,1496,2,1061.41,
27776,10:22:00,10:22:00,1503,3,1715.51,
27776,10:24:00,10:24:00,137667,4,2127.53,
27776,10:25:00,10:25:00,1498,5,2361.45,
27776,10:27:00,10:27:00,1505,6,3211.49,
27776,10:29:00,10:29:00,13727,7,3780.16,
27776,10:30:00,10:30:00,13329,8,4240.56,
27776,10:31:00,10:31:00,1509,9,4725.92,
27776,10:34:00,10:34:00,1443,10,5891.48,
27776,10:36:00,10:36:00,1453,11,6656.28,
27776,10:38:00,10:38:00,3674,12,6972.93,
27776,10:39:00,10:39:00,1404,13,7314.93,
27776,10:40:00,10:40:00,12993,14,7557.2,
27776,10:43:00,10:43:00,1381,15,9116.94,
27776,10:43:00,10:43:00,1379,16,9438.41,
27776,10:44:00,10:44:00,1377,17,9943.69,
27776,10:45:00,10:45:00,1375,18,10304.55,
27776,10:46:00,10:46:00,1374,19,10585.87,
27776,10:48:00,10:48:00,128592,20,11259.58,
27776,10:48:00,10:48:00,128591,21,11498.62,
27776,10:52:00,10:52:00,138215,22,12439.47,
27776,10:54:00,10:54:00,128589,23,12963.5,
27776,10:55:00,10:55:00,128587,24,13129.79,
27776,10:58:00,10:58:00,1362,25,13609.38,
27776,11:00:00,11:00:00,1345,26,14848.03,
27776,11:01:00,11:01:00,126809,27,16204.89,
27776,11:05:00,11:05:00,1075,28,18905.81,
27776,11:07:00,11:07:00,877,29,19544.05,
27776,11:11:00,11:11:00,870,30,20225.38,
27776,11:12:00,11:12:00,871,31,20929.14,
27776,11:15:00,11:15:00,872,32,21627.78,
27776,11:17:00,11:17:00,912,33,21929.45,
27776,11:18:00,11:18:00,860,34,22458.45,
27776,11:21:00,11:21:00,838,35,23131.97,
27776,11:22:00,11:22:00,147028,36,23420.3,
27776,11:23:00,11:23:00,3110,37,23975.43,
27776,11:24:00,11:24:00,136255,38,24125.99,
27776,11:28:00,11:28:00,835,39,25905.5,
27776,11:29:00,11:29:00,837,40,26307.6,
27776,11:31:00,11:31:00,832,41,26949.79,
27776,11:31:00,11:31:00,13089,42,27184.67,
27805,06:26:00,06:26:00,1487,1,302.07,
27805,06:28:00,06:28:00,1496,2,1061.41,
27805,06:30:00,06:30:00,1503,3,1715.51,
27805,06:32:00,06:32:00,137667,4,2127.53,
27805,06:33:00,06:33:00,1498,5,2361.45,
27805,06:35:00,06:35:00,1505,6,3211.49,
27805,06:36:00,06:36:00,13727,7,3780.16,
27805,06:38:00,06:38:00,13329,8,4240.56,
27805,06:39:00,06:39:00,1509,9,4725.92,
27805,06:41:00,06:41:00,1443,10,5891.48,
27805,06:43:00,06:43:00,1453,11,6656.28,
27805,06:45:00,06:45:00,3674,12,6972.93,
27805,06:46:00,06:46:00,1404,13,7314.93,
27805,06:47:00,06:47:00,12993,14,7557.2,
27805,06:50:00,06:50:00,1381,15,9116.94,
27805,06:51:00,06:51:00,1379,16,9438.41,
27805,06:52:00,06:52:00,1377,17,9943.69,
27805,06:52:00,06:52:00,1375,18,10304.55,
27805,06:53:00,06:53:00,1374,19,10585.87,
27805,06:54:00,06:54:00,128592,20,11259.58,
27805,06:55:00,06:55:00,128591,21,11498.62,
27805,06:59:00,06:59:00,138215,22,12439.47,
27805,07:01:00,07:01:00,128589,23,12963.5,
27805,07:02:00,07:02:00,128587,24,13129.79,
27805,07:04:00,07:04:00,1362,25,13609.38,
27805,07:06:00,07:06:00,1345,26,14848.03,
27805,07:08:00,07:08:00,126809,27,16204.89,
27805,07:12:00,07:12:00,1075,28,18905.81,
27805,07:14:00,07:14:00,877,29,19544.05,
27805,07:17:00,07:17:00,870,30,20225.38,
27805,07:19:00,07:19:00,871,31,20929.14,
27805,07:21:00,07:21:00,872,32,21627.78,
27805,07:23:00,07:23:00,912,33,21929.45,
27805,07:24:00,07:24:00,860,34,22458.45,
27805,07:27:00,07:27:00,838,35,23131.97,
27805,07:28:00,07:28:00,147028,36,23420.3,
27805,07:29:00,07:29:00,3110,37,23975.43,
27805,07:30:00,07:30:00,136255,38,24125.99,
27805,07:34:00,07:34:00,835,39,25905.5,
27805,07:36:00,07:36:00,837,40,26307.6,
27805,07:37:00,07:37:00,832,41,26949.79,
27805,07:38:00,07:38:00,13089,42,27184.67,
27817,13:40:00,13:40:00,1487,1,302.07,
27817,13:42:00,13:42:00,1496,2,1061.41,
27817,13:44:00,13:44:00,1503,3,1715.51,
27817,13:46:00,13:46:00,137667,4,2127.53,
27817,13:47:00,13:47:00,1498,5,2361.45,
27817,13:50:00,13:50:00,1505,6,3211.49,
27817,13:51:00,13:51:00,13727,7,3780.16,
27817,13:52:00,13:52:00,13329,8,4240.56,
27817,13:53:00,13:53:00,1509,9,4725.92,
27817,13:57:00,13:57:00,1443,10,5891.48,
27817,13:59:00,13:59:00,1453,11,6656.28,
27817,14:00:00,14:00:00,3674,12,6972.93,
27817,14:01:00,14:01:00,1404,13,7314.93,
27817,14:02:00,14:02:00,12993,14,7557.2,
27817,14:05:00,14:05:00,1381,15,9116.94,
27817,14:05:00,14:05:00,1379,16,9438.41,
27817,14:06:00,14:06:00,1377,17,9943.69,
27817,14:07:00,14:07:00,1375,18,10304.55,
27817,14:08:00,14:08:00,1374,19,10585.87,
27817,14:09:00,14:09:00,128592,20,11259.58,
27817,14:10:00,14:10:00,128591,21,11498.62,
27817,14:14:00,14:14:00,138215,22,12439.47,
27817,14:16:00,14:16:00,128589,23,12963.5,
27817,14:17:00,14:17:00,128587,24,13129.79,
27817,14:19:00,14:19:00,1362,25,13609.38,
27817,14:21:00,14:21:00,1345,26,14848.03,
27817,14:23:00,14:23:00,126809,27,16204.89,
27817,14:27:00,14:27:00,1075,28,18905.81,
27817,14:29:00,14:29:00,877,29,19544.05,
27817,14:32:00,14:32:00,870,30,20225.38,
27817,14:34:00,14:34:00,871,31,20929.14,
27817,14:36:00,14:36:00,872,32,21627.78,
27817,14:38:00,14:38:00,912,33,21929.45,
27817,14:40:00,14:40:00,860,34,22458.45,
27817,14:43:00,14:43:00,838,35,23131.97,
27817,14:43:00,14:43:00,147028,36,23420.3,
27817,14:45:00,14:45:00,3110,37,23975.43,
27817,14:46:00,14:46:00,136255,38,24125.99,
27817,14:50:00,14:50:00,835,39,25905.5,
27817,14:51:00,14:51:00,837,40,26307.6,
27817,14:53:00,14:53:00,832,41,26949.79,
27817,14:53:00,14:53:00,13089,42,27184.67,
27830,23:43:00,23:43:00,1487,1,302.07,
27830,23:45:00,23:45:00,1496,2,1061.41,
27830,23:47:00,23:47:00,1503,3,1715.51,
27830,23:48:00,23:48:00,137667,4,2127.53,
27830,23:49:00,23:49:00,1498,5,2361.45,
27830,23:50:00,23:50:00,1505,6,3211.49,
27830,23:52:00,23:52:00,13727,7,3780.16,
27830,23:52:00,23:52:00,13329,8,4240.56,
27830,23:53:00,23:53:00,1509,9,4725.92,
27830,23:56:00,23:56:00,1443,10,5891.48,
27830,23:57:00,23:57:00,1453,11,6656.28,
27830,23:58:00,23:58:00,3674,12,6972.93,
27830,23:59:00,23:59:00,1404,13,7314.93,
27830,24:00:00,24:00:00,12993,14,7557.2,
27830,24:02:00,24:02:00,1381,15,9116.94,
27830,24:03:00,24:03:00,1379,16,9438.41,
27830,24:04:00,24:04:00,1377,17,9943.69,
27830,24:04:00,24:04:00,1375,18,10304.55,
27830,24:05:00,24:05:00,1374,19,10585.87,
27830,24:07:00,24:07:00,128592,20,11259.58,
27830,24:07:00,24:07:00,128591,21,11498.62,
27830,24:11:00,24:11:00,138215,22,12439.47,
27830,24:13:00,24:13:00,128589,23,12963.5,
27830,24:14:00,24:14:00,128587,24,13129.79,
27830,24:15:00,24:15:00,1362,25,13609.38,
27830,24:17:00,24:17:00,1345,26,14848.03,
27830,24:19:00,24:19:00,126809,27,16204.89,
27830,24:22:00,24:22:00,1075,28,18905.81,
27830,24:24:00,24:24:00,877,29,19544.05,
27830,24:26:00,24:26:00,870,30,20225.38,
27830,24:27:00,24:27:00,871,31,20929.14,
27830,24:29:00,24:29:00,872,32,21627.78,
27830,24:30:00,24:30:00,912,33,21929.45,
27830,24:31:00,24:31:00,860,34,22458.45,
27830,24:32:00,24:32:00,838,35,23131.97,
27830,24:33:00,24:33:00,147028,36,23420.3,
27830,24:34:00,24:34:00,3110,37,23975.43,
27830,24:35:00,24:35:00,136255,38,24125.99,
27830,24:38:00,24:38:00,835,39,25905.5,
27830,24:39:00,24:39:00,837,40,26307.6,
27830,24:40:00,24:40:00,832,41,26949.79,
27830,24:41:00,24:41:00,13089,42,27184.67,
27831,23:43:00,23:43:00,1487,1,302.07,
27831,23:45:00,23:45:00,1496,2,1061.41,
27831,23:47:00,23:47:00,1503,3,1715.51,
27831,23:48:00,23:48:00,137667,4,2127.53,
27831,23:49:00,23:49:00,1498,5,2361.45,
27831,23:50:00,23:50:00,1505,6,3211.49,
27831,23:52:00,23:52:00,13727,7,3780.16,
27831,23:52:00,23:52:00,13329,8,4240.56,
27831,23:53:00,23:53:00,1509,9,4725.92,
27831,23:56:00,23:56:00,1443,10,5891.48,
27831,23:57:00,23:57:00,1453,11,6656.28,
27831,23:58:00,23:58:00,3674,12,6972.93,
27831,23:59:00,23:59:00,1404,13,7314.93,
27831,24:00:00,24:00:00,12993,14,7557.2,
27831,24:02:00,24:02:00,1381,15,9116.94,
27831,24:03:00,24:03:00,1379,16,9438.41,
27831,24:04:00,24:04:00,1377,17,9943.69,
27831,24:04:00,24:04:00,1375,18,10304.55,
27831,24:05:00,24:05:00,1374,19,10585.87,
27831,24:07:00,24:07:00,128592,20,11259.58,
27831,24:07:00,24:07:00,128591,21,11498.62,
27831,24:11:00,24:11:00,138215,22,12439.47,
27831,24:13:00,24:13:00,128589,23,12963.5,
27831,24:14:00,24:14:00,128587,24,13129.79,
27831,24:15:00,24:15:00,1362,25,13609.38,
27831,24:17:00,24:17:00,1345,26,14848.03,
27831,24:19:00,24:19:00,126809,27,16204.89,
27831,24:22:00,24:22:00,1075,28,18905.81,
27831,24:24:00,24:24:00,877,29,19544.05,
27831,24:26:00,24:26:00,870,30,20225.38,
27831,24:27:00,24:27:00,871,31,20929.14,
27831,24:29:00,24:29:00,872,32,21627.78,
27831,24:30:00,24:30:00,912,33,21929.45,
27831,24:31:00,24:31:00,860,34,22458.45,
27831,24:32:00,24:32:00,838,35,23131.97,
27831,24:33:00,24:33:00,147028,36,23420.3,
27831,24:34:00,24:34:00,3110,37,23975.43,
27831,24:35:00,24:35:00,136255,38,24125.99,
27831,24:38:00,24:38:00,835,39,25905.5,
27831,24:39:00,24:39:00,837,40,26307.6,
27831,24:40:00,24:40:00,832,41,26949.79,
27831,24:41:00,24:41:00,13089,42,27184.67,
27866,14:20:00,14:20:00,1487,1,302.07,
27866,14:22:00,14:22:00,1496,2,1061.41,
27866,14:24:00,14:24:00,1503,3,1715.51,
27866,14:26:00,14:26:00,137667,4,2127.53,
27866,14:27:00,14:27:00,1498,5,2361.45,
27866,14:30:00,14:30:00,1505,6,3211.49,
27866,14:31:00,14:31:00,13727,7,3780.16,
27866,14:32:00,14:32:00,13329,8,4240.56,
27866,14:33:00,14:33:00,1509,9,4725.92,
27866,14:36:00,14:36:00,1443,10,5891.48,
27866,14:38:00,14:38:00,1453,11,6656.28,
27866,14:40:00,14:40:00,3674,12,6972.93,
27866,14:41:00,14:41:00,1404,13,7314.93,
27866,14:42:00,14:42:00,12993,14,7557.2,
27866,14:45:00,14:45:00,1381,15,9116.94,
27866,14:45:00,14:45:00,1379,16,9438.41,
27866,14:46:00,14:46:00,1377,17,9943.69,
27866,14:47:00,14:47:00,1375,18,10304.55,
27866,14:47:00,14:47:00,1374,19,10585.87,
27866,14:49:00,14:49:00,128592,20,11259.58,
27866,14:50:00,14:50:00,128591,21,11498.62,
27866,14:53:00,14:53:00,138215,22,12439.47,
27866,14:56:00,14:56:00,128589,23,12963.5,
27866,14:57:00,14:57:00,128587,24,13129.79,
27866,14:59:00,14:59:00,1362,25,13609.38,
27866,15:01:00,15:01:00,1345,26,14848.03,
27866,15:03:00,15:03:00,126809,27,16204.89,
27866,15:06:00,15:06:00,1075,28,18905.81,
27866,15:09:00,15:09:00,877,29,19544.05,
27866,15:12:00,15:12:00,870,30,20225.38,
27866,15:14:00,15:14:00,871,31,20929.14,
27866,15:16:00,15:16:00,872,32,21627.78,
27866,15:18:00,15:18:00,912,33,21929.45,
27866,15:20:00,15:20:00,860,34,22458.45,
27866,15:22:00,15:22:00,838,35,23131.97,
27866,15:23:00,15:23:00,147028,36,23420.3,
27866,15:25:00,15:25:00,3110,37,23975.43,
27866,15:25:00,15:25:00,136255,38,24125.99,
27866,15:29:00,15:29:00,835,39,25905.5,
27866,15:31:00,15:31:00,837,40,26307.6,
27866,15:32:00,15:32:00,832,41,26949.79,
27866,15:33:00,15:33:00,13089,42,27184.67,
28048,19:03:00,19:03:00,1487,1,302.07,
28048,19:05:00,19:05:00,1496,2,1061.41,
28048,19:07:00,19:07:00,1503,3,1715.51,
28048,19:09:00,19:09:00,137667,4,2127.53,
28048,19:10:00,19:10:00,1498,5,2361.45,
28048,19:12:00,19:12:00,1505,6,3211.49,
28048,19:13:00,19:13:00,13727,7,3780.16,
28048,19:14:00,19:14:00,13329,8,4240.56,
28048,19:16:00,19:16:00,1509,9,4725.92,
28048,19:19:00,19:19:00,1443,10,5891.48,
28048,19:21:00,19:21:00,1453,11,6656.28,
28048,19:22:00,19:22:00,3674,12,6972.93,
28048,19:23:00,19:23:00,1404,13,7314.93,
28048,19:24:00,19:24:00,12993,14,7557.2,
28048,19:27:00,19:27:00,1381,15,9116.94,
28048,19:27:00,19:27:00,1379,16,9438.41,
28048,19:28:00,19:28:00,1377,17,9943.69,
28048,19:29:00,19:29:00,1375,18,10304.55,
28048,19:29:00,19:29:00,1374,19,10585.87,
28048,19:31:00,19:31:00,128592,20,11259.58,
28048,19:32:00,19:32:00,128591,21,11498.62,
28048,19:35:00,19:35:00,138215,22,12439.47,
28048,19:37:00,19:37:00,128589,23,12963.5,
28048,19:38:00,19:38:00,128587,24,13129.79,
28048,19:40:00,19:40:00,1362,25,13609.38,
28048,19:42:00,19:42:00,1345,26,14848.03,
28048,19:44:00,19:44:00,126809,27,16204.89,
28048,19:48:00,19:48:00,1075,28,18905.81,
28048,19:50:00,19:50:00,877,29,19544.05,
28048,19:53:00,19:53:00,870,30,20225.38,
28048,19:54:00,19:54:00,871,31,20929.14,
28048,19:56:00,19:56:00,872,32,21627.78,
28048,19:58:00,19:58:00,912,33,21929.45,
28048,19:59:00,19:59:00,860,34,22458.45,
28048,20:02:00,20:02:00,838,35,23131.97,
28048,20:02:00,20:02:00,147028,36,23420.3,
28048,20:04:00,20:04:00,3110,37,23975.43,
28048,20:04:00,20:04:00,136255,38,24125.99,
28048,20:08:00,20:08:00,835,39,25905.5,
28048,20:10:00,20:10:00,837,40,26307.6,
28048,20:11:00,20:11:00,832,41,26949.79,
28048,20:12:00,20:12:00,13089,42,27184.67,
28070,21:00:00,21:00:00,1487,1,302.07,
28070,21:02:00,21:02:00,1496,2,1061.41,
28070,21:04:00,21:04:00,1503,3,1715.51,
28070,21:06:00,21:06:00,137667,4,2127.53,
28070,21:07:00,21:07:00,1498,5,2361.45,
28070,21:09:00,21:09:00,1505,6,3211.49,
28070,21:10:00,21:10:00,13727,7,3780.16,
28070,21:11:00,21:11:00,13329,8,4240.56,
28070,21:12:00,21:12:00,1509,9,4725.92,
28070,21:15:00,21:15:00,1443,10,5891.48,
28070,21:17:00,21:17:00,1453,11,6656.28,
28070,21:18:00,21:18:00,3674,12,6972.93,
28070,21:19:00,21:19:00,1404,13,7314.93,
28070,21:21:00,21:21:00,12993,14,7557.2,
28070,21:24:00,21:24:00,1381,15,9116.94,
28070,21:24:00,21:24:00,1379,16,9438.41,
28070,21:25:00,21:25:00,1377,17,9943.69,
28070,21:26:00,21:26:00,1375,18,10304.55,
28070,21:27:00,21:27:00,1374,19,10585.87,
28070,21:28:00,21:28:00,128592,20,11259.58,
28070,21:29:00,21:29:00,128591,21,11498.62,
28070,21:33:00,21:33:00,138215,22,12439.47,
28070,21:35:00,21:35:00,128589,23,12963.5,
28070,21:36:00,21:36:00,128587,24,13129.79,
28070,21:38:00,21:38:00,1362,25,13609.38,
28070,21:40:00,21:40:00,1345,26,14848.03,
28070,21:42:00,21:42:00,126809,27,16204.89,
28070,21:46:00,21:46:00,1075,28,18905.81,
28070,21:47:00,21:47:00,877,29,19544.05,
28070,21:50:00,21:50:00,870,30,20225.38,
28070,21:52:00,21:52:00,871,31,20929.14,
28070,21:53:00,21:53:00,872,32,21627.78,
28070,21:55:00,21:55:00,912,33,21929.45,
28070,21:57:00,21:57:00,860,34,22458.45,
28070,21:59:00,21:59:00,838,35,23131.97,
28070,21:59:00,21:59:00,147028,36,23420.3,
28070,22:01:00,22:01:00,3110,37,23975.43,
28070,22:01:00,22:01:00,136255,38,24125.99,
28070,22:05:00,22:05:00,835,39,25905.5,
28070,22:06:00,22:06:00,837,40,26307.6,
28070,22:08:00,22:08:00,832,41,26949.79,
28070,22:08:00,22:08:00,13089,42,27184.67,
28071,21:00:00,21:00:00,1487,1,302.07,
28071,21:02:00,21:02:00,1496,2,1061.41,
28071,21:04:00,21:04:00,1503,3,1715.51,
28071,21:06:00,21:06:00,137667,4,2127.53,
28071,21:07:00,21:07:00,1498,5,2361.45,
28071,21:09:00,21:09:00,1505,6,3211.49,
28071,21:10:00,21:10:00,13727,7,3780.16,
28071,21:11:00,21:11:00,13329,8,4240.56,
28071,21:12:00,21:12:00,1509,9,4725.92,
28071,21:15:00,21:15:00,1443,10,5891.48,
28071,21:17:00,21:17:00,1453,11,6656.28,
28071,21:18:00,21:18:00,3674,12,6972.93,
28071,21:19:00,21:19:00,1404,13,7314.93,
28071,21:21:00,21:21:00,12993,14,7557.2,
28071,21:24:00,21:24:00,1381,15,9116.94,
28071,21:24:00,21:24:00,1379,16,9438.41,
28071,21:25:00,21:25:00,1377,17,9943.69,
28071,21:26:00,21:26:00,1375,18,10304.55,
28071,21:27:00,21:27:00,1374,19,10585.87,
28071,21:28:00,21:28:00,128592,20,11259.58,
28071,21:29:00,21:29:00,128591,21,11498.62,
28071,21:33:00,21:33:00,138215,22,12439.47,
28071,21:35:00,21:35:00,128589,23,12963.5,
28071,21:36:00,21:36:00,128587,24,13129.79,
28071,21:38:00,21:38:00,1362,25,13609.38,
28071,21:40:00,21:40:00,1345,26,14848.03,
28071,21:42:00,21:42:00,126809,27,16204.89,
28071,21:46:00,21:46:00,1075,28,18905.81,
28071,21:47:00,21:47:00,877,29,19544.05,
28071,21:50:00,21:50:00,870,30,20225.38,
28071,21:52:00,21:52:00,871,31,20929.14,
28071,21:53:00,21:53:00,872,32,21627.78,
28071,21:55:00,21:55:00,912,33,21929.45,
28071,21:57:00,21:57:00,860,34,22458.45,
28071,21:59:00,21:59:00,838,35,23131.97,
28071,21:59:00,21:59:00,147028,36,23420.3,
28071,22:01:00,22:01:00,3110,37,23975.43,
28071,22:01:00,22:01:00,136255,38,24125.99,
28071,22:05:00,22:05:00,835,39,25905.5,
28071,22:06:00,22:06:00,837,40,26307.6,
28071,22:08:00,22:08:00,832,41,26949.79,
28071,22:08:00,22:08:00,13089,42,27184.67,
28093,20:10:00,20:10:00,1487,1,302.07,
28093,20:12:00,20:12:00,1496,2,1061.41,
28093,20:14:00,20:14:00,1503,3,1715.51,
28093,20:16:00,20:16:00,137667,4,2127.53,
28093,20:17:00,20:17:00,1498,5,2361.45,
28093,20:19:00,20:19:00,1505,6,3211.49,
28093,20:20:00,20:20:00,13727,7,3780.16,
28093,20:21:00,20:21:00,13329,8,4240.56,
28093,20:22:00,20:22:00,1509,9,4725.92,
28093,20:26:00,20:26:00,1443,10,5891.48,
28093,20:27:00,20:27:00,1453,11,6656.28,
28093,20:29:00,20:29:00,3674,12,6972.93,
28093,20:29:00,20:29:00,1404,13,7314.93,
28093,20:30:00,20:30:00,12993,14,7557.2,
28093,20:33:00,20:33:00,1381,15,9116.94,
28093,20:34:00,20:34:00,1379,16,9438.41,
28093,20:35:00,20:35:00,1377,17,9943.69,
28093,20:35:00,20:35:00,1375,18,10304.55,
28093,20:36:00,20:36:00,1374,19,10585.87,
28093,20:38:00,20:38:00,128592,20,11259.58,
28093,20:38:00,20:38:00,128591,21,11498.62,
28093,20:42:00,20:42:00,138215,22,12439.47,
28093,20:44:00,20:44:00,128589,23,12963.5,
28093,20:45:00,20:45:00,128587,24,13129.79,
28093,20:47:00,20:47:00,1362,25,13609.38,
28093,20:49:00,20:49:00,1345,26,14848.03,
28093,20:51:00,20:51:00,126809,27,16204.89,
28093,20:54:00,20:54:00,1075,28,18905.81,
28093,20:56:00,20:56:00,877,29,19544.05,
28093,20:59:00,20:59:00,870,30,20225.38,
28093,21:00:00,21:00:00,871,31,20929.14,
28093,21:02:00,21:02:00,872,32,21627.78,
28093,21:04:00,21:04:00,912,33,21929.45,
28093,21:05:00,21:05:00,860,34,22458.45,
28093,21:07:00,21:07:00,838,35,23131.97,
28093,21:08:00,21:08:00,147028,36,23420.3,
28093,21:09:00,21:09:00,3110,37,23975.43,
28093,21:10:00,21:10:00,136255,38,24125.99,
28093,21:14:00,21:14:00,835,39,25905.5,
28093,21:15:00,21:15:00,837,40,26307.6,
28093,21:17:00,21:17:00,832,41,26949.79,
28093,21:17:00,21:17:00,13089,42,27184.67,
28203,17:40:00,17:40:00,1487,1,302.07,
28203,17:42:00,17:42:00,1496,2,1061.41,
28203,17:44:00,17:44:00,1503,3,1715.51,
28203,17:46:00,17:46:00,137667,4,2127.53,
28203,17:47:00,17:47:00,1498,5,2361.45,
28203,17:49:00,17:49:00,1505,6,3211.49,
28203,17:51:00,17:51:00,13727,7,3780.16,
28203,17:52:00,17:52:00,13329,8,4240.56,
28203,17:53:00,17:53:00,1509,9,4725.92,
28203,17:56:00,17:56:00,1443,10,5891.48,
28203,17:58:00,17:58:00,1453,11,6656.28,
28203,18:00:00,18:00:00,3674,12,6972.93,
28203,18:00:00,18:00:00,1404,13,7314.93,
28203,18:02:00,18:02:00,12993,14,7557.2,
28203,18:04:00,18:04:00,1381,15,9116.94,
28203,18:05:00,18:05:00,1379,16,9438.41,
28203,18:06:00,18:06:00,1377,17,9943.69,
28203,18:06:00,18:06:00,1375,18,10304.55,
28203,18:07:00,18:07:00,1374,19,10585.87,
28203,18:09:00,18:09:00,128592,20,11259.58,
28203,18:10:00,18:10:00,128591,21,11498.62,
28203,18:13:00,18:13:00,138215,22,12439.47,
28203,18:15:00,18:15:00,128589,23,12963.5,
28203,18:16:00,18:16:00,128587,24,13129.79,
28203,18:18:00,18:18:00,1362,25,13609.38,
28203,18:20:00,18:20:00,1345,26,14848.03,
28203,18:22:00,18:22:00,126809,27,16204.89,
28203,18:26:00,18:26:00,1075,28,18905.81,
28203,18:29:00,18:29:00,877,29,19544.05,
28203,18:32:00,18:32:00,870,30,20225.38,
28203,18:33:00,18:33:00,871,31,20929.14,
28203,18:35:00,18:35:00,872,32,21627.78,
28203,18:37:00,18:37:00,912,33,21929.45,
28203,18:39:00,18:39:00,860,34,22458.45,
28203,18:41:00,18:41:00,838,35,23131.97,
28203,18:42:00,18:42:00,147028,36,23420.3,
28203,18:44:00,18:44:00,3110,37,23975.43,
28203,18:44:00,18:44:00,136255,38,24125.99,
28203,18:49:00,18:49:00,835,39,25905.5,
28203,18:50:00,18:50:00,837,40,26307.6,
28203,18:51:00,18:51:00,832,41,26949.79,
28203,18:52:00,18:52:00,13089,42,27184.67,
28321,18:05:00,18:05:00,1487,1,302.07,
28321,18:07:00,18:07:00,1496,2,1061.41,
28321,18:09:00,18:09:00,1503,3,1715.51,
28321,18:13:00,18:13:00,137667,4,2127.53,
28321,18:14:00,18:14:00,1498,5,2361.45,
28321,18:16:00,18:16:00,1505,6,3211.49,
28321,18:18:00,18:18:00,13727,7,3780.16,
28321,18:19:00,18:19:00,13329,8,4240.56,
28321,18:20:00,18:20:00,1509,9,4725.92,
28321,18:23:00,18:23:00,1443,10,5891.48,
28321,18:25:00,18:25:00,1453,11,6656.28,
28321,18:27:00,18:27:00,3674,12,6972.93,
28321,18:28:00,18:28:00,1404,13,7314.93,
28321,18:29:00,18:29:00,12993,14,7557.2,
28321,18:32:00,18:32:00,1381,15,9116.94,
28321,18:33:00,18:33:00,1379,16,9438.41,
28321,18:34:00,18:34:00,1377,17,9943.69,
28321,18:34:00,18:34:00,1375,18,10304.55,
28321,18:35:00,18:35:00,1374,19,10585.87,
28321,18:37:00,18:37:00,128592,20,11259.58,
28321,18:38:00,18:38:00,128591,21,11498.62,
28321,18:41:00,18:41:00,138215,22,12439.47,
28321,18:43:00,18:43:00,128589,23,12963.5,
28321,18:44:00,18:44:00,128587,24,13129.79,
28321,18:47:00,18:47:00,1362,25,13609.38,
28321,18:49:00,18:49:00,1345,26,14848.03,
28321,18:51:00,18:51:00,126809,27,16204.89,
28321,18:55:00,18:55:00,1075,28,18905.81,
28321,18:57:00,18:57:00,877,29,19544.05,
28321,19:00:00,19:00:00,870,30,20225.38,
28321,19:02:00,19:02:00,871,31,20929.14,
28321,19:03:00,19:03:00,872,32,21627.78,
28321,19:06:00,19:06:00,912,33,21929.45,
28321,19:07:00,19:07:00,860,34,22458.45,
28321,19:10:00,19:10:00,838,35,23131.97,
28321,19:11:00,19:11:00,147028,36,23420.3,
28321,19:12:00,19:12:00,3110,37,23975.43,
28321,19:13:00,19:13:00,136255,38,24125.99,
28321,19:17:00,19:17:00,835,39,25905.5,
28321,19:18:00,19:18:00,837,40,26307.6,
28321,19:20:00,19:20:00,832,41,26949.79,
28321,19:20:00,19:20:00,13089,42,27184.67,
28403,22:57:00,22:57:00,1487,1,302.07,
28403,22:59:00,22:59:00,1496,2,1061.41,
28403,23:01:00,23:01:00,1503,3,1715.51,
28403,23:02:00,23:02:00,137667,4,2127.53,
28403,23:03:00,23:03:00,1498,5,2361.45,
28403,23:05:00,23:05:00,1505,6,3211.49,
28403,23:06:00,23:06:00,13727,7,3780.16,
28403,23:07:00,23:07:00,13329,8,4240.56,
28403,23:08:00,23:08:00,1509,9,4725.92,
28403,23:11:00,23:11:00,1443,10,5891.48,
28403,23:12:00,23:12:00,1453,11,6656.28,
28403,23:13:00,23:13:00,3674,12,6972.93,
28403,23:14:00,23:14:00,1404,13,7314.93,
28403,23:15:00,23:15:00,12993,14,7557.2,
28403,23:17:00,23:17:00,1381,15,9116.94,
28403,23:18:00,23:18:00,1379,16,9438.41,
28403,23:18:00,23:18:00,1377,17,9943.69,
28403,23:19:00,23:19:00,1375,18,10304.55,
28403,23:19:00,23:19:00,1374,19,10585.87,
28403,23:21:00,23:21:00,128592,20,11259.58,
28403,23:21:00,23:21:00,128591,21,11498.62,
28403,23:24:00,23:24:00,138215,22,12439.47,
28403,23:26:00,23:26:00,128589,23,12963.5,
28403,23:27:00,23:27:00,128587,24,13129.79,
28403,23:29:00,23:29:00,1362,25,13609.38,
28403,23:31:00,23:31:00,1345,26,14848.03,
28403,23:33:00,23:33:00,126809,27,16204.89,
28403,23:36:00,23:36:00,1075,28,18905.81,
28403,23:38:00,23:38:00,877,29,19544.05,
28403,23:40:00,23:40:00,870,30,20225.38,
28403,23:42:00,23:42:00,871,31,20929.14,
28403,23:43:00,23:43:00,872,32,21627.78,
28403,23:44:00,23:44:00,912,33,21929.45,
28403,23:46:00,23:46:00,860,34,22458.45,
28403,23:47:00,23:47:00,838,35,23131.97,
28403,23:48:00,23:48:00,147028,36,23420.3,
28403,23:49:00,23:49:00,3110,37,23975.43,
28403,23:49:00,23:49:00,136255,38,24125.99,
28403,23:53:00,23:53:00,835,39,25905.5,
28403,23:54:00,23:54:00,837,40,26307.6,
28403,23:55:00,23:55:00,832,41,26949.79,
28403,23:55:00,23:55:00,13089,42,27184.67,
28476,18:24:00,18:24:00,1487,1,302.07,
28476,18:26:00,18:26:00,1496,2,1061.41,
28476,18:28:00,18:28:00,1503,3,1715.51,
28476,18:32:00,18:32:00,137667,4,2127.53,
28476,18:33:00,18:33:00,1498,5,2361.45,
28476,18:35:00,18:35:00,1505,6,3211.49,
28476,18:37:00,18:37:00,13727,7,3780.16,
28476,18:38:00,18:38:00,13329,8,4240.56,
28476,18:39:00,18:39:00,1509,9,4725.92,
28476,18:42:00,18:42:00,1443,10,5891.48,
28476,18:44:00,18:44:00,1453,11,6656.28,
28476,18:46:00,18:46:00,3674,12,6972.93,
28476,18:47:00,18:47:00,1404,13,7314.93,
28476,18:48:00,18:48:00,12993,14,7557.2,
28476,18:51:00,18:51:00,1381,15,9116.94,
28476,18:52:00,18:52:00,1379,16,9438.41,
28476,18:53:00,18:53:00,1377,17,9943.69,
28476,18:53:00,18:53:00,1375,18,10304.55,
28476,18:54:00,18:54:00,1374,19,10585.87,
28476,18:56:00,18:56:00,128592,20,11259.58,
28476,18:57:00,18:57:00,128591,21,11498.62,
28476,19:00:00,19:00:00,138215,22,12439.47,
28476,19:02:00,19:02:00,128589,23,12963.5,
28476,19:03:00,19:03:00,128587,24,13129.79,
28476,19:06:00,19:06:00,1362,25,13609.38,
28476,19:08:00,19:08:00,1345,26,14848.03,
28476,19:10:00,19:10:00,126809,27,16204.89,
28476,19:14:00,19:14:00,1075,28,18905.81,
28476,19:16:00,19:16:00,877,29,19544.05,
28476,19:19:00,19:19:00,870,30,20225.38,
28476,19:21:00,19:21:00,871,31,20929.14,
28476,19:22:00,19:22:00,872,32,21627.78,
28476,19:25:00,19:25:00,912,33,21929.45,
28476,19:26:00,19:26:00,860,34,22458.45,
28476,19:29:00,19:29:00,838,35,23131.97,
28476,19:30:00,19:30:00,147028,36,23420.3,
28476,19:31:00,19:31:00,3110,37,23975.43,
28476,19:32:00,19:32:00,136255,38,24125.99,
28476,19:36:00,19:36:00,835,39,25905.5,
28476,19:37:00,19:37:00,837,40,26307.6,
28476,19:39:00,19:39:00,832,41,26949.79,
28476,19:39:00,19:39:00,13089,42,27184.67,
28716,07:33:00,07:33:00,1487,1,302.07,
28716,07:35:00,07:35:00,1496,2,1061.41,
28716,07:37:00,07:37:00,1503,3,1715.51,
28716,07:38:00,07:38:00,137667,4,2127.53,
28716,07:39:00,07:39:00,1498,5,2361.45,
28716,07:41:00,07:41:00,1505,6,3211.49,
28716,07:43:00,07:43:00,13727,7,3780.16,
28716,07:44:00,07:44:00,13329,8,4240.56,
28716,07:45:00,07:45:00,1509,9,4725.92,
28716,07:47:00,07:47:00,1443,10,5891.48,
28716,07:49:00,07:49:00,1453,11,6656.28,
28716,07:50:00,07:50:00,3674,12,6972.93,
28716,07:51:00,07:51:00,1404,13,7314.93,
28716,07:52:00,07:52:00,12993,14,7557.2,
28716,07:55:00,07:55:00,1381,15,9116.94,
28716,07:56:00,07:56:00,1379,16,9438.41,
28716,07:56:00,07:56:00,1377,17,9943.69,
28716,07:57:00,07:57:00,1375,18,10304.55,
28716,07:58:00,07:58:00,1374,19,10585.87,
28716,07:59:00,07:59:00,128592,20,11259.58,
28716,08:00:00,08:00:00,128591,21,11498.62,
28716,08:03:00,08:03:00,138215,22,12439.47,
28716,08:05:00,08:05:00,128589,23,12963.5,
28716,08:06:00,08:06:00,128587,24,13129.79,
28716,08:08:00,08:08:00,1362,25,13609.38,
28716,08:10:00,08:10:00,1345,26,14848.03,
28716,08:12:00,08:12:00,126809,27,16204.89,
28716,08:15:00,08:15:00,1075,28,18905.81,
28716,08:17:00,08:17:00,877,29,19544.05,
28716,08:20:00,08:20:00,870,30,20225.38,
28716,08:21:00,08:21:00,871,31,20929.14,
28716,08:23:00,08:23:00,872,32,21627.78,
28716,08:25:00,08:25:00,912,33,21929.45,
28716,08:26:00,08:26:00,860,34,22458.45,
28716,08:28:00,08:28:00,838,35,23131.97,
28716,08:29:00,08:29:00,147028,36,23420.3,
28716,08:30:00,08:30:00,3110,37,23975.43,
28716,08:31:00,08:31:00,136255,38,24125.99,
28716,08:34:00,08:34:00,835,39,25905.5,
28716,08:35:00,08:35:00,837,40,26307.6,
28716,08:37:00,08:37:00,832,41,26949.79,
28716,08:37:00,08:37:00,13089,42,27184.67,
28723,17:20:00,17:20:00,1487,1,302.07,
28723,17:22:00,17:22:00,1496,2,1061.41,
28723,17:24:00,17:24:00,1503,3,1715.51,
28723,17:26:00,17:26:00,137667,4,2127.53,
28723,17:27:00,17:27:00,1498,5,2361.45,
28723,17:29:00,17:29:00,1505,6,3211.49,
28723,17:31:00,17:31:00,13727,7,3780.16,
28723,17:32:00,17:32:00,13329,8,4240.56,
28723,17:33:00,17:33:00,1509,9,4725.92,
28723,17:36:00,17:36:00,1443,10,5891.48,
28723,17:38:00,17:38:00,1453,11,6656.28,
28723,17:40:00,17:40:00,3674,12,6972.93,
28723,17:40:00,17:40:00,1404,13,7314.93,
28723,17:42:00,17:42:00,12993,14,7557.2,
28723,17:44:00,17:44:00,1381,15,9116.94,
28723,17:45:00,17:45:00,1379,16,9438.41,
28723,17:46:00,17:46:00,1377,17,9943.69,
28723,17:46:00,17:46:00,1375,18,10304.55,
28723,17:47:00,17:47:00,1374,19,10585.87,
28723,17:49:00,17:49:00,128592,20,11259.58,
28723,17:50:00,17:50:00,128591,21,11498.62,
28723,17:53:00,17:53:00,138215,22,12439.47,
28723,17:55:00,17:55:00,128589,23,12963.5,
28723,17:56:00,17:56:00,128587,24,13129.79,
28723,17:58:00,17:58:00,1362,25,13609.38,
28723,18:00:00,18:00:00,1345,26,14848.03,
28723,18:02:00,18:02:00,126809,27,16204.89,
28723,18:06:00,18:06:00,1075,28,18905.81,
28723,18:09:00,18:09:00,877,29,19544.05,
28723,18:12:00,18:12:00,870,30,20225.38,
28723,18:14:00,18:14:00,871,31,20929.14,
28723,18:16:00,18:16:00,872,32,21627.78,
28723,18:18:00,18:18:00,912,33,21929.45,
28723,18:19:00,18:19:00,860,34,22458.45,
28723,18:22:00,18:22:00,838,35,23131.97,
28723,18:22:00,18:22:00,147028,36,23420.3,
28723,18:24:00,18:24:00,3110,37,23975.43,
28723,18:25:00,18:25:00,136255,38,24125.99,
28723,18:29:00,18:29:00,835,39,25905.5,
28723,18:30:00,18:30:00,837,40,26307.6,
28723,18:32:00,18:32:00,832,41,26949.79,
28723,18:32:00,18:32:00,13089,42,27184.67,
29540,06:16:00,06:16:00,1487,1,302.07,
29540,06:18:00,06:18:00,1496,2,1061.41,
29540,06:20:00,06:20:00,1503,3,1715.51,
29540,06:21:00,06:21:00,137667,4,2127.53,
29540,06:22:00,06:22:00,1498,5,2361.45,
29540,06:24:00,06:24:00,1505,6,3211.49,
29540,06:26:00,06:26:00,13727,7,3780.16,
29540,06:27:00,06:27:00,13329,8,4240.56,
29540,06:28:00,06:28:00,1509,9,4725.92,
29540,06:30:00,06:30:00,1443,10,5891.48,
29540,06:32:00,06:32:00,1453,11,6656.28,
29540,06:33:00,06:33:00,3674,12,6972.93,
29540,06:34:00,06:34:00,1404,13,7314.93,
29540,06:35:00,06:35:00,12993,14,7557.2,
29540,06:38:00,06:38:00,1381,15,9116.94,
29540,06:39:00,06:39:00,1379,16,9438.41,
29540,06:39:00,06:39:00,1377,17,9943.69,
29540,06:40:00,06:40:00,1375,18,10304.55,
29540,06:41:00,06:41:00,1374,19,10585.87,
29540,06:42:00,06:42:00,128592,20,11259.58,
29540,06:43:00,06:43:00,128591,21,11498.62,
29540,06:46:00,06:46:00,138215,22,12439.47,
29540,06:48:00,06:48:00,128589,23,12963.5,
29540,06:49:00,06:49:00,128587,24,13129.79,
29540,06:50:00,06:50:00,1362,25,13609.38,
29540,06:52:00,06:52:00,1345,26,14848.03,
29540,06:54:00,06:54:00,126809,27,16204.89,
29540,06:58:00,06:58:00,1075,28,18905.81,
29540,07:00:00,07:00:00,877,29,19544.05,
29540,07:02:00,07:02:00,870,30,20225.38,
29540,07:03:00,07:03:00,871,31,20929.14,
29540,07:05:00,07:05:00,872,32,21627.78,
29540,07:07:00,07:07:00,912,33,21929.45,
29540,07:08:00,07:08:00,860,34,22458.45,
29540,07:10:00,07:10:00,838,35,23131.97,
29540,07:11:00,07:11:00,147028,36,23420.3,
29540,07:12:00,07:12:00,3110,37,23975.43,
29540,07:12:00,07:12:00,136255,38,24125.99,
29540,07:16:00,07:16:00,835,39,25905.5,
29540,07:17:00,07:17:00,837,40,26307.6,
29540,07:18:00,07:18:00,832,41,26949.79,
29540,07:19:00,07:19:00,13089,42,27184.67,
29579,17:00:00,17:00:00,1487,1,302.07,
29579,17:02:00,17:02:00,1496,2,1061.41,
29579,17:04:00,17:04:00,1503,3,1715.51,
29579,17:06:00,17:06:00,137667,4,2127.53,
29579,17:07:00,17:07:00,1498,5,2361.45,
29579,17:09:00,17:09:00,1505,6,3211.49,
29579,17:11:00,17:11:00,13727,7,3780.16,
29579,17:12:00,17:12:00,13329,8,4240.56,
29579,17:13:00,17:13:00,1509,9,4725.92,
29579,17:16:00,17:16:00,1443,10,5891.48,
29579,17:18:00,17:18:00,1453,11,6656.28,
29579,17:20:00,17:20:00,3674,12,6972.93,
29579,17:20:00,17:20:00,1404,13,7314.93,
29579,17:22:00,17:22:00,12993,14,7557.2,
29579,17:24:00,17:24:00,1381,15,9116.94,
29579,17:25:00,17:25:00,1379,16,9438.41,
29579,17:26:00,17:26:00,1377,17,9943.69,
29579,17:26:00,17:26:00,1375,18,10304.55,
29579,17:27:00,17:27:00,1374,19,10585.87,
29579,17:29:00,17:29:00,128592,20,11259.58,
29579,17:30:00,17:30:00,128591,21,11498.62,
29579,17:33:00,17:33:00,138215,22,12439.47,
29579,17:35:00,17:35:00,128589,23,12963.5,
29579,17:36:00,17:36:00,128587,24,13129.79,
29579,17:38:00,17:38:00,1362,25,13609.38,
29579,17:40:00,17:40:00,1345,26,14848.03,
29579,17:42:00,17:42:00,126809,27,16204.89,
29579,17:46:00,17:46:00,1075,28,18905.81,
29579,17:49:00,17:49:00,877,29,19544.05,
29579,17:52:00,17:52:00,870,30,20225.38,
29579,17:54:00,17:54:00,871,31,20929.14,
29579,17:56:00,17:56:00,872,32,21627.78,
29579,17:58:00,17:58:00,912,33,21929.45,
29579,17:59:00,17:59:00,860,34,22458.45,
29579,18:02:00,18:02:00,838,35,23131.97,
29579,18:02:00,18:02:00,147028,36,23420.3,
29579,18:04:00,18:04:00,3110,37,23975.43,
29579,18:05:00,18:05:00,136255,38,24125.99,
29579,18:09:00,18:09:00,835,39,25905.5,
29579,18:10:00,18:10:00,837,40,26307.6,
29579,18:12:00,18:12:00,832,41,26949.79,
29579,18:12:00,18:12:00,13089,42,27184.67,
29662,18:43:00,18:43:00,1487,1,302.07,
29662,18:45:00,18:45:00,1496,2,1061.41,
29662,18:47:00,18:47:00,1503,3,1715.51,
29662,18:50:00,18:50:00,137667,4,2127.53,
29662,18:51:00,18:51:00,1498,5,2361.45,
29662,18:53:00,18:53:00,1505,6,3211.49,
29662,18:55:00,18:55:00,13727,7,3780.16,
29662,18:56:00,18:56:00,13329,8,4240.56,
29662,18:57:00,18:57:00,1509,9,4725.92,
29662,19:00:00,19:00:00,1443,10,5891.48,
29662,19:02:00,19:02:00,1453,11,6656.28,
29662,19:04:00,19:04:00,3674,12,6972.93,
29662,19:05:00,19:05:00,1404,13,7314.93,
29662,19:06:00,19:06:00,12993,14,7557.2,
29662,19:09:00,19:09:00,1381,15,9116.94,
29662,19:10:00,19:10:00,1379,16,9438.41,
29662,19:11:00,19:11:00,1377,17,9943.69,
29662,19:11:00,19:11:00,1375,18,10304.55,
29662,19:12:00,19:12:00,1374,19,10585.87,
29662,19:14:00,19:14:00,128592,20,11259.58,
29662,19:15:00,19:15:00,128591,21,11498.62,
29662,19:18:00,19:18:00,138215,22,12439.47,
29662,19:20:00,19:20:00,128589,23,12963.5,
29662,19:21:00,19:21:00,128587,24,13129.79,
29662,19:24:00,19:24:00,1362,25,13609.38,
29662,19:26:00,19:26:00,1345,26,14848.03,
29662,19:28:00,19:28:00,126809,27,16204.89,
29662,19:31:00,19:31:00,1075,28,18905.81,
29662,19:34:00,19:34:00,877,29,19544.05,
29662,19:37:00,19:37:00,870,30,20225.38,
29662,19:38:00,19:38:00,871,31,20929.14,
29662,19:40:00,19:40:00,872,32,21627.78,
29662,19:42:00,19:42:00,912,33,21929.45,
29662,19:44:00,19:44:00,860,34,22458.45,
29662,19:47:00,19:47:00,838,35,23131.97,
29662,19:47:00,19:47:00,147028,36,23420.3,
29662,19:49:00,19:49:00,3110,37,23975.43,
29662,19:50:00,19:50:00,136255,38,24125.99,
29662,19:54:00,19:54:00,835,39,25905.5,
29662,19:55:00,19:55:00,837,40,26307.6,
29662,19:56:00,19:56:00,832,41,26949.79,
29662,19:57:00,19:57:00,13089,42,27184.67,
29663,18:43:00,18:43:00,1487,1,302.07,
29663,18:45:00,18:45:00,1496,2,1061.41,
29663,18:47:00,18:47:00,1503,3,1715.51,
29663,18:50:00,18:50:00,137667,4,2127.53,
29663,18:51:00,18:51:00,1498,5,2361.45,
29663,18:53:00,18:53:00,1505,6,3211.49,
29663,18:55:00,18:55:00,13727,7,3780.16,
29663,18:56:00,18:56:00,13329,8,4240.56,
29663,18:57:00,18:57:00,1509,9,4725.92,
29663,19:00:00,19:00:00,1443,10,5891.48,
29663,19:02:00,19:02:00,1453,11,6656.28,
29663,19:04:00,19:04:00,3674,12,6972.93,
29663,19:05:00,19:05:00,1404,13,7314.93,
29663,19:06:00,19:06:00,12993,14,7557.2,
29663,19:09:00,19:09:00,1381,15,9116.94,
29663,19:10:00,19:10:00,1379,16,9438.41,
29663,19:11:00,19:11:00,1377,17,9943.69,
29663,19:11:00,19:11:00,1375,18,10304.55,
29663,19:12:00,19:12:00,1374,19,10585.87,
29663,19:14:00,19:14:00,128592,20,11259.58,
29663,19:15:00,19:15:00,128591,21,11498.62,
29663,19:18:00,19:18:00,138215,22,12439.47,
29663,19:20:00,19:20:00,128589,23,12963.5,
29663,19:21:00,19:21:00,128587,24,13129.79,
29663,19:24:00,19:24:00,1362,25,13609.38,
29663,19:26:00,19:26:00,1345,26,14848.03,
29663,19:28:00,19:28:00,126809,27,16204.89,
29663,19:31:00,19:31:00,1075,28,18905.81,
29663,19:34:00,19:34:00,877,29,19544.05,
29663,19:37:00,19:37:00,870,30,20225.38,
29663,19:38:00,19:38:00,871,31,20929.14,
29663,19:40:00,19:40:00,872,32,21627.78,
29663,19:42:00,19:42:00,912,33,21929.45,
29663,19:44:00,19:44:00,860,34,22458.45,
29663,19:47:00,19:47:00,838,35,23131.97,
29663,19:47:00,19:47:00,147028,36,23420.3,
29663,19:49:00,19:49:00,3110,37,23975.43,
29663,19:50:00,19:50:00,136255,38,24125.99,
29663,19:54:00,19:54:00,835,39,25905.5,
29663,19:55:00,19:55:00,837,40,26307.6,
29663,19:56:00,19:56:00,832,41,26949.79,
29663,19:57:00,19:57:00,13089,42,27184.67,
29738,19:47:00,19:47:00,1487,1,302.07,
29738,19:49:00,19:49:00,1496,2,1061.41,
29738,19:51:00,19:51:00,1503,3,1715.51,
29738,19:53:00,19:53:00,137667,4,2127.53,
29738,19:54:00,19:54:00,1498,5,2361.45,
29738,19:56:00,19:56:00,1505,6,3211.49,
29738,19:57:00,19:57:00,13727,7,3780.16,
29738,19:58:00,19:58:00,13329,8,4240.56,
29738,20:00:00,20:00:00,1509,9,4725.92,
29738,20:03:00,20:03:00,1443,10,5891.48,
29738,20:05:00,20:05:00,1453,11,6656.28,
29738,20:06:00,20:06:00,3674,12,6972.93,
29738,20:07:00,20:07:00,1404,13,7314.93,
29738,20:08:00,20:08:00,12993,14,7557.2,
29738,20:10:00,20:10:00,1381,15,9116.94,
29738,20:11:00,20:11:00,1379,16,9438.41,
29738,20:12:00,20:12:00,1377,17,9943.69,
29738,20:12:00,20:12:00,1375,18,10304.55,
29738,20:13:00,20:13:00,1374,19,10585.87,
29738,20:15:00,20:15:00,128592,20,11259.58,
29738,20:16:00,20:16:00,128591,21,11498.62,
29738,20:19:00,20:19:00,138215,22,12439.47,
29738,20:21:00,20:21:00,128589,23,12963.5,
29738,20:22:00,20:22:00,128587,24,13129.79,
29738,20:24:00,20:24:00,1362,25,13609.38,
29738,20:26:00,20:26:00,1345,26,14848.03,
29738,20:28:00,20:28:00,126809,27,16204.89,
29738,20:32:00,20:32:00,1075,28,18905.81,
29738,20:34:00,20:34:00,877,29,19544.05,
29738,20:36:00,20:36:00,870,30,20225.38,
29738,20:38:00,20:38:00,871,31,20929.14,
29738,20:40:00,20:40:00,872,32,21627.78,
29738,20:41:00,20:41:00,912,33,21929.45,
29738,20:43:00,20:43:00,860,34,22458.45,
29738,20:45:00,20:45:00,838,35,23131.97,
29738,20:46:00,20:46:00,147028,36,23420.3,
29738,20:47:00,20:47:00,3110,37,23975.43,
29738,20:48:00,20:48:00,136255,38,24125.99,
29738,20:52:00,20:52:00,835,39,25905.5,
29738,20:53:00,20:53:00,837,40,26307.6,
29738,20:55:00,20:55:00,832,41,26949.79,
29738,20:55:00,20:55:00,13089,42,27184.67,
29770,21:55:00,21:55:00,1487,1,302.07,
29770,21:57:00,21:57:00,1496,2,1061.41,
29770,21:59:00,21:59:00,1503,3,1715.51,
29770,22:01:00,22:01:00,137667,4,2127.53,
29770,22:01:00,22:01:00,1498,5,2361.45,
29770,22:03:00,22:03:00,1505,6,3211.49,
29770,22:04:00,22:04:00,13727,7,3780.16,
29770,22:05:00,22:05:00,13329,8,4240.56,
29770,22:06:00,22:06:00,1509,9,4725.92,
29770,22:09:00,22:09:00,1443,10,5891.48,
29770,22:11:00,22:11:00,1453,11,6656.28,
29770,22:12:00,22:12:00,3674,12,6972.93,
29770,22:13:00,22:13:00,1404,13,7314.93,
29770,22:14:00,22:14:00,12993,14,7557.2,
29770,22:16:00,22:16:00,1381,15,9116.94,
29770,22:17:00,22:17:00,1379,16,9438.41,
29770,22:18:00,22:18:00,1377,17,9943.69,
29770,22:18:00,22:18:00,1375,18,10304.55,
29770,22:19:00,22:19:00,1374,19,10585.87,
29770,22:20:00,22:20:00,128592,20,11259.58,
29770,22:21:00,22:21:00,128591,21,11498.62,
29770,22:25:00,22:25:00,138215,22,12439.47,
29770,22:27:00,22:27:00,128589,23,12963.5,
29770,22:28:00,22:28:00,128587,24,13129.79,
29770,22:29:00,22:29:00,1362,25,13609.38,
29770,22:31:00,22:31:00,1345,26,14848.03,
29770,22:33:00,22:33:00,126809,27,16204.89,
29770,22:37:00,22:37:00,1075,28,18905.81,
29770,22:39:00,22:39:00,877,29,19544.05,
29770,22:41:00,22:41:00,870,30,20225.38,
29770,22:43:00,22:43:00,871,31,20929.14,
29770,22:44:00,22:44:00,872,32,21627.78,
29770,22:46:00,22:46:00,912,33,21929.45,
29770,22:47:00,22:47:00,860,34,22458.45,
29770,22:49:00,22:49:00,838,35,23131.97,
29770,22:50:00,22:50:00,147028,36,23420.3,
29770,22:51:00,22:51:00,3110,37,23975.43,
29770,22:52:00,22:52:00,136255,38,24125.99,
29770,22:55:00,22:55:00,835,39,25905.5,
29770,22:56:00,22:56:00,837,40,26307.6,
29770,22:58:00,22:58:00,832,41,26949.79,
29770,22:58:00,22:58:00,13089,42,27184.67,
29786,17:06:00,17:06:00,1487,1,302.07,
29786,17:08:00,17:08:00,1496,2,1061.41,
29786,17:10:00,17:10:00,1503,3,1715.51,
29786,17:15:00,17:15:00,137667,4,2127.53,
29786,17:15:00,17:15:00,1498,5,2361.45,
29786,17:18:00,17:18:00,1505,6,3211.49,
29786,17:19:00,17:19:00,13727,7,3780.16,
29786,17:20:00,17:20:00,13329,8,4240.56,
29786,17:22:00,17:22:00,1509,9,4725.92,
29786,17:25:00,17:25:00,1443,10,5891.48,
29786,17:27:00,17:27:00,1453,11,6656.28,
29786,17:28:00,17:28:00,3674,12,6972.93,
29786,17:29:00,17:29:00,1404,13,7314.93,
29786,17:31:00,17:31:00,12993,14,7557.2,
29786,17:33:00,17:33:00,1381,15,9116.94,
29786,17:34:00,17:34:00,1379,16,9438.41,
29786,17:35:00,17:35:00,1377,17,9943.69,
29786,17:36:00,17:36:00,1375,18,10304.55,
29786,17:37:00,17:37:00,1374,19,10585.87,
29786,17:39:00,17:39:00,128592,20,11259.58,
29786,17:39:00,17:39:00,128591,21,11498.62,
29786,17:43:00,17:43:00,138215,22,12439.47,
29786,17:45:00,17:45:00,128589,23,12963.5,
29786,17:46:00,17:46:00,128587,24,13129.79,
29786,17:49:00,17:49:00,1362,25,13609.38,
29786,17:51:00,17:51:00,1345,26,14848.03,
29786,17:53:00,17:53:00,126809,27,16204.89,
29786,17:58:00,17:58:00,1075,28,18905.81,
29786,18:01:00,18:01:00,877,29,19544.05,
29786,18:05:00,18:05:00,870,30,20225.38,
29786,18:07:00,18:07:00,871,31,20929.14,
29786,18:09:00,18:09:00,872,32,21627.78,
29786,18:12:00,18:12:00,912,33,21929.45,
29786,18:13:00,18:13:00,860,34,22458.45,
29786,18:16:00,18:16:00,838,35,23131.97,
29786,18:17:00,18:17:00,147028,36,23420.3,
29786,18:19:00,18:19:00,3110,37,23975.43,
29786,18:19:00,18:19:00,136255,38,24125.99,
29786,18:24:00,18:24:00,835,39,25905.5,
29786,18:25:00,18:25:00,837,40,26307.6,
29786,18:27:00,18:27:00,832,41,26949.79,
29786,18:27:00,18:27:00,13089,42,27184.67,
29787,17:06:00,17:06:00,1487,1,302.07,
29787,17:08:00,17:08:00,1496,2,1061.41,
29787,17:10:00,17:10:00,1503,3,1715.51,
29787,17:15:00,17:15:00,137667,4,2127.53,
29787,17:15:00,17:15:00,1498,5,2361.45,
29787,17:18:00,17:18:00,1505,6,3211.49,
29787,17:19:00,17:19:00,13727,7,3780.16,
29787,17:20:00,17:20:00,13329,8,4240.56,
29787,17:22:00,17:22:00,1509,9,4725.92,
29787,17:25:00,17:25:00,1443,10,5891.48,
29787,17:27:00,17:27:00,1453,11,6656.28,
29787,17:28:00,17:28:00,3674,12,6972.93,
29787,17:29:00,17:29:00,1404,13,7314.93,
29787,17:31:00,17:31:00,12993,14,7557.2,
29787,17:33:00,17:33:00,1381,15,9116.94,
29787,17:34:00,17:34:00,1379,16,9438.41,
29787,17:35:00,17:35:00,1377,17,9943.69,
29787,17:36:00,17:36:00,1375,18,10304.55,
29787,17:37:00,17:37:00,1374,19,10585.87,
29787,17:39:00,17:39:00,128592,20,11259.58,
29787,17:39:00,17:39:00,128591,21,11498.62,
29787,17:43:00,17:43:00,138215,22,12439.47,
29787,17:45:00,17:45:00,128589,23,12963.5,
29787,17:46:00,17:46:00,128587,24,13129.79,
29787,17:49:00,17:49:00,1362,25,13609.38,
29787,17:51:00,17:51:00,1345,26,14848.03,
29787,17:53:00,17:53:00,126809,27,16204.89,
29787,17:58:00,17:58:00,1075,28,18905.81,
29787,18:01:00,18:01:00,877,29,19544.05,
29787,18:05:00,18:05:00,870,30,20225.38,
29787,18:07:00,18:07:00,871,31,20929.14,
29787,18:09:00,18:09:00,872,32,21627.78,
29787,18:12:00,18:12:00,912,33,21929.45,
29787,18:13:00,18:13:00,860,34,22458.45,
29787,18:16:00,18:16:00,838,35,23131.97,
29787,18:17:00,18:17:00,147028,36,23420.3,
29787,18:19:00,18:19:00,3110,37,23975.43,
29787,18:19:00,18:19:00,136255,38,24125.99,
29787,18:24:00,18:24:00,835,39,25905.5,
29787,18:25:00,18:25:00,837,40,26307.6,
29787,18:27:00,18:27:00,832,41,26949.79,
29787,18:27:00,18:27:00,13089,42,27184.67,
30367,09:50:00,09:50:00,1487,1,302.07,
30367,09:52:00,09:52:00,1496,2,1061.41,
30367,09:54:00,09:54:00,1503,3,1715.51,
30367,09:56:00,09:56:00,137667,4,2127.53,
30367,09:57:00,09:57:00,1498,5,2361.45,
30367,09:59:00,09:59:00,1505,6,3211.49,
30367,10:00:00,10:00:00,13727,7,3780.16,
30367,10:01:00,10:01:00,13329,8,4240.56,
30367,10:02:00,10:02:00,1509,9,4725.92,
30367,10:06:00,10:06:00,1443,10,5891.48,
30367,10:08:00,10:08:00,1453,11,6656.28,
30367,10:09:00,10:09:00,3674,12,6972.93,
30367,10:10:00,10:10:00,1404,13,7314.93,
30367,10:11:00,10:11:00,12993,14,7557.2,
30367,10:14:00,10:14:00,1381,15,9116.94,
30367,10:14:00,10:14:00,1379,16,9438.41,
30367,10:15:00,10:15:00,1377,17,9943.69,
30367,10:16:00,10:16:00,1375,18,10304.55,
30367,10:16:00,10:16:00,1374,19,10585.87,
30367,10:18:00,10:18:00,128592,20,11259.58,
30367,10:19:00,10:19:00,128591,21,11498.62,
30367,10:22:00,10:22:00,138215,22,12439.47,
30367,10:24:00,10:24:00,128589,23,12963.5,
30367,10:25:00,10:25:00,128587,24,13129.79,
30367,10:27:00,10:27:00,1362,25,13609.38,
30367,10:29:00,10:29:00,1345,26,14848.03,
30367,10:31:00,10:31:00,126809,27,16204.89,
30367,10:35:00,10:35:00,1075,28,18905.81,
30367,10:37:00,10:37:00,877,29,19544.05,
30367,10:39:00,10:39:00,870,30,20225.38,
30367,10:41:00,10:41:00,871,31,20929.14,
30367,10:43:00,10:43:00,872,32,21627.78,
30367,10:45:00,10:45:00,912,33,21929.45,
30367,10:46:00,10:46:00,860,34,22458.45,
30367,10:48:00,10:48:00,838,35,23131.97,
30367,10:49:00,10:49:00,147028,36,23420.3,
30367,10:50:00,10:50:00,3110,37,23975.43,
30367,10:51:00,10:51:00,136255,38,24125.99,
30367,10:55:00,10:55:00,835,39,25905.5,
30367,10:56:00,10:56:00,837,40,26307.6,
30367,10:57:00,10:57:00,832,41,26949.79,
30367,10:58:00,10:58:00,13089,42,27184.67,
30435,18:42:00,18:42:00,1487,1,302.07,
30435,18:44:00,18:44:00,1496,2,1061.41,
30435,18:46:00,18:46:00,1503,3,1715.51,
30435,18:48:00,18:48:00,137667,4,2127.53,
30435,18:49:00,18:49:00,1498,5,2361.45,
30435,18:51:00,18:51:00,1505,6,3211.49,
30435,18:53:00,18:53:00,13727,7,3780.16,
30435,18:54:00,18:54:00,13329,8,4240.56,
30435,18:55:00,18:55:00,1509,9,4725.92,
30435,18:58:00,18:58:00,1443,10,5891.48,
30435,19:00:00,19:00:00,1453,11,6656.28,
30435,19:02:00,19:02:00,3674,12,6972.93,
30435,19:02:00,19:02:00,1404,13,7314.93,
30435,19:04:00,19:04:00,12993,14,7557.2,
30435,19:06:00,19:06:00,1381,15,9116.94,
30435,19:07:00,19:07:00,1379,16,9438.41,
30435,19:08:00,19:08:00,1377,17,9943.69,
30435,19:08:00,19:08:00,1375,18,10304.55,
30435,19:09:00,19:09:00,1374,19,10585.87,
30435,19:11:00,19:11:00,128592,20,11259.58,
30435,19:11:00,19:11:00,128591,21,11498.62,
30435,19:15:00,19:15:00,138215,22,12439.47,
30435,19:17:00,19:17:00,128589,23,12963.5,
30435,19:18:00,19:18:00,128587,24,13129.79,
30435,19:20:00,19:20:00,1362,25,13609.38,
30435,19:22:00,19:22:00,1345,26,14848.03,
30435,19:24:00,19:24:00,126809,27,16204.89,
30435,19:28:00,19:28:00,1075,28,18905.81,
30435,19:30:00,19:30:00,877,29,19544.05,
30435,19:33:00,19:33:00,870,30,20225.38,
30435,19:35:00,19:35:00,871,31,20929.14,
30435,19:37:00,19:37:00,872,32,21627.78,
30435,19:39:00,19:39:00,912,33,21929.45,
30435,19:40:00,19:40:00,860,34,22458.45,
30435,19:43:00,19:43:00,838,35,23131.97,
30435,19:44:00,19:44:00,147028,36,23420.3,
30435,19:45:00,19:45:00,3110,37,23975.43,
30435,19:46:00,19:46:00,136255,38,24125.99,
30435,19:50:00,19:50:00,835,39,25905.5,
30435,19:51:00,19:51:00,837,40,26307.6,
30435,19:53:00,19:53:00,832,41,26949.79,
30435,19:53:00,19:53:00,13089,42,27184.67,
30645,21:14:00,21:14:00,1487,1,302.07,
30645,21:16:00,21:16:00,1496,2,1061.41,
30645,21:18:00,21:18:00,1503,3,1715.51,
30645,21:20:00,21:20:00,137667,4,2127.53,
30645,21:20:00,21:20:00,1498,5,2361.45,
30645,21:23:00,21:23:00,1505,6,3211.49,
30645,21:24:00,21:24:00,13727,7,3780.16,
30645,21:25:00,21:25:00,13329,8,4240.56,
30645,21:26:00,21:26:00,1509,9,4725.92,
30645,21:29:00,21:29:00,1443,10,5891.48,
30645,21:31:00,21:31:00,1453,11,6656.28,
30645,21:32:00,21:32:00,3674,12,6972.93,
30645,21:33:00,21:33:00,1404,13,7314.93,
30645,21:34:00,21:34:00,12993,14,7557.2,
30645,21:37:00,21:37:00,1381,15,9116.94,
30645,21:37:00,21:37:00,1379,16,9438.41,
30645,21:38:00,21:38:00,1377,17,9943.69,
30645,21:39:00,21:39:00,1375,18,10304.55,
30645,21:39:00,21:39:00,1374,19,10585.87,
30645,21:41:00,21:41:00,128592,20,11259.58,
30645,21:42:00,21:42:00,128591,21,11498.62,
30645,21:45:00,21:45:00,138215,22,12439.47,
30645,21:47:00,21:47:00,128589,23,12963.5,
30645,21:48:00,21:48:00,128587,24,13129.79,
30645,21:50:00,21:50:00,1362,25,13609.38,
30645,21:52:00,21:52:00,1345,26,14848.03,
30645,21:54:00,21:54:00,126809,27,16204.89,
30645,21:57:00,21:57:00,1075,28,18905.81,
30645,21:59:00,21:59:00,877,29,19544.05,
30645,22:02:00,22:02:00,870,30,20225.38,
30645,22:03:00,22:03:00,871,31,20929.14,
30645,22:04:00,22:04:00,872,32,21627.78,
30645,22:06:00,22:06:00,912,33,21929.45,
30645,22:07:00,22:07:00,860,34,22458.45,
30645,22:09:00,22:09:00,838,35,23131.97,
30645,22:10:00,22:10:00,147028,36,23420.3,
30645,22:11:00,22:11:00,3110,37,23975.43,
30645,22:12:00,22:12:00,136255,38,24125.99,
30645,22:16:00,22:16:00,835,39,25905.5,
30645,22:17:00,22:17:00,837,40,26307.6,
30645,22:18:00,22:18:00,832,41,26949.79,
30645,22:19:00,22:19:00,13089,42,27184.67,
30983,21:34:00,21:34:00,1487,1,302.07,
30983,21:36:00,21:36:00,1496,2,1061.41,
30983,21:38:00,21:38:00,1503,3,1715.51,
30983,21:40:00,21:40:00,137667,4,2127.53,
30983,21:40:00,21:40:00,1498,5,2361.45,
30983,21:43:00,21:43:00,1505,6,3211.49,
30983,21:44:00,21:44:00,13727,7,3780.16,
30983,21:45:00,21:45:00,13329,8,4240.56,
30983,21:46:00,21:46:00,1509,9,4725.92,
30983,21:49:00,21:49:00,1443,10,5891.48,
30983,21:51:00,21:51:00,1453,11,6656.28,
30983,21:52:00,21:52:00,3674,12,6972.93,
30983,21:53:00,21:53:00,1404,13,7314.93,
30983,21:54:00,21:54:00,12993,14,7557.2,
30983,21:57:00,21:57:00,1381,15,9116.94,
30983,21:57:00,21:57:00,1379,16,9438.41,
30983,21:58:00,21:58:00,1377,17,9943.69,
30983,21:59:00,21:59:00,1375,18,10304.55,
30983,21:59:00,21:59:00,1374,19,10585.87,
30983,22:01:00,22:01:00,128592,20,11259.58,
30983,22:02:00,22:02:00,128591,21,11498.62,
30983,22:05:00,22:05:00,138215,22,12439.47,
30983,22:07:00,22:07:00,128589,23,12963.5,
30983,22:08:00,22:08:00,128587,24,13129.79,
30983,22:09:00,22:09:00,1362,25,13609.38,
30983,22:11:00,22:11:00,1345,26,14848.03,
30983,22:13:00,22:13:00,126809,27,16204.89,
30983,22:17:00,22:17:00,1075,28,18905.81,
30983,22:19:00,22:19:00,877,29,19544.05,
30983,22:21:00,22:21:00,870,30,20225.38,
30983,22:22:00,22:22:00,871,31,20929.14,
30983,22:24:00,22:24:00,872,32,21627.78,
30983,22:25:00,22:25:00,912,33,21929.45,
30983,22:27:00,22:27:00,860,34,22458.45,
30983,22:28:00,22:28:00,838,35,23131.97,
30983,22:29:00,22:29:00,147028,36,23420.3,
30983,22:30:00,22:30:00,3110,37,23975.43,
30983,22:31:00,22:31:00,136255,38,24125.99,
30983,22:35:00,22:35:00,835,39,25905.5,
30983,22:36:00,22:36:00,837,40,26307.6,
30983,22:37:00,22:37:00,832,41,26949.79,
30983,22:38:00,22:38:00,13089,42,27184.67,
31174,22:49:00,22:49:00,1487,1,302.07,
31174,22:51:00,22:51:00,1496,2,1061.41,
31174,22:53:00,22:53:00,1503,3,1715.51,
31174,22:54:00,22:54:00,137667,4,2127.53,
31174,22:55:00,22:55:00,1498,5,2361.45,
31174,22:57:00,22:57:00,1505,6,3211.49,
31174,22:58:00,22:58:00,13727,7,3780.16,
31174,22:59:00,22:59:00,13329,8,4240.56,
31174,23:00:00,23:00:00,1509,9,4725.92,
31174,23:03:00,23:03:00,1443,10,5891.48,
31174,23:04:00,23:04:00,1453,11,6656.28,
31174,23:05:00,23:05:00,3674,12,6972.93,
31174,23:06:00,23:06:00,1404,13,7314.93,
31174,23:07:00,23:07:00,12993,14,7557.2,
31174,23:09:00,23:09:00,1381,15,9116.94,
31174,23:10:00,23:10:00,1379,16,9438.41,
31174,23:11:00,23:11:00,1377,17,9943.69,
31174,23:11:00,23:11:00,1375,18,10304.55,
31174,23:12:00,23:12:00,1374,19,10585.87,
31174,23:13:00,23:13:00,128592,20,11259.58,
31174,23:14:00,23:14:00,128591,21,11498.62,
31174,23:18:00,23:18:00,138215,22,12439.47,
31174,23:20:00,23:20:00,128589,23,12963.5,
31174,23:21:00,23:21:00,128587,24,13129.79,
31174,23:22:00,23:22:00,1362,25,13609.38,
31174,23:24:00,23:24:00,1345,26,14848.03,
31174,23:26:00,23:26:00,126809,27,16204.89,
31174,23:30:00,23:30:00,1075,28,18905.81,
31174,23:31:00,23:31:00,877,29,19544.05,
31174,23:33:00,23:33:00,870,30,20225.38,
31174,23:35:00,23:35:00,871,31,20929.14,
31174,23:36:00,23:36:00,872,32,21627.78,
31174,23:38:00,23:38:00,912,33,21929.45,
31174,23:39:00,23:39:00,860,34,22458.45,
31174,23:41:00,23:41:00,838,35,23131.97,
31174,23:42:00,23:42:00,147028,36,23420.3,
31174,23:43:00,23:43:00,3110,37,23975.43,
31174,23:43:00,23:43:00,136255,38,24125.99,
31174,23:46:00,23:46:00,835,39,25905.5,
31174,23:47:00,23:47:00,837,40,26307.6,
31174,23:49:00,23:49:00,832,41,26949.79,
31174,23:49:00,23:49:00,13089,42,27184.67,
31175,22:49:00,22:49:00,1487,1,302.07,
31175,22:51:00,22:51:00,1496,2,1061.41,
31175,22:53:00,22:53:00,1503,3,1715.51,
31175,22:54:00,22:54:00,137667,4,2127.53,
31175,22:55:00,22:55:00,1498,5,2361.45,
31175,22:57:00,22:57:00,1505,6,3211.49,
31175,22:58:00,22:58:00,13727,7,3780.16,
31175,22:59:00,22:59:00,13329,8,4240.56,
31175,23:00:00,23:00:00,1509,9,4725.92,
31175,23:03:00,23:03:00,1443,10,5891.48,
31175,23:04:00,23:04:00,1453,11,6656.28,
31175,23:05:00,23:05:00,3674,12,6972.93,
31175,23:06:00,23:06:00,1404,13,7314.93,
31175,23:07:00,23:07:00,12993,14,7557.2,
31175,23:09:00,23:09:00,1381,15,9116.94,
31175,23:10:00,23:10:00,1379,16,9438.41,
31175,23:11:00,23:11:00,1377,17,9943.69,
31175,23:11:00,23:11:00,1375,18,10304.55,
31175,23:12:00,23:12:00,1374,19,10585.87,
31175,23:13:00,23:13:00,128592,20,11259.58,
31175,23:14:00,23:14:00,128591,21,11498.62,
31175,23:18:00,23:18:00,138215,22,12439.47,
31175,23:20:00,23:20:00,128589,23,12963.5,
31175,23:21:00,23:21:00,128587,24,13129.79,
31175,23:22:00,23:22:00,1362,25,13609.38,
31175,23:24:00,23:24:00,1345,26,14848.03,
31175,23:26:00,23:26:00,126809,27,16204.89,
31175,23:30:00,23:30:00,1075,28,18905.81,
31175,23:31:00,23:31:00,877,29,19544.05,
31175,23:33:00,23:33:00,870,30,20225.38,
31175,23:35:00,23:35:00,871,31,20929.14,
31175,23:36:00,23:36:00,872,32,21627.78,
31175,23:38:00,23:38:00,912,33,21929.45,
31175,23:39:00,23:39:00,860,34,22458.45,
31175,23:41:00,23:41:00,838,35,23131.97,
31175,23:42:00,23:42:00,147028,36,23420.3,
31175,23:43:00,23:43:00,3110,37,23975.43,
31175,23:43:00,23:43:00,136255,38,24125.99,
31175,23:46:00,23:46:00,835,39,25905.5,
31175,23:47:00,23:47:00,837,40,26307.6,
31175,23:49:00,23:49:00,832,41,26949.79,
31175,23:49:00,23:49:00,13089,42,27184.67,
31187,19:25:00,19:25:00,1487,1,302.07,
31187,19:27:00,19:27:00,1496,2,1061.41,
31187,19:29:00,19:29:00,1503,3,1715.51,
31187,19:31:00,19:31:00,137667,4,2127.53,
31187,19:32:00,19:32:00,1498,5,2361.45,
31187,19:34:00,19:34:00,1505,6,3211.49,
31187,19:35:00,19:35:00,13727,7,3780.16,
31187,19:36:00,19:36:00,13329,8,4240.56,
31187,19:38:00,19:38:00,1509,9,4725.92,
31187,19:41:00,19:41:00,1443,10,5891.48,
31187,19:43:00,19:43:00,1453,11,6656.28,
31187,19:44:00,19:44:00,3674,12,6972.93,
31187,19:45:00,19:45:00,1404,13,7314.93,
31187,19:46:00,19:46:00,12993,14,7557.2,
31187,19:49:00,19:49:00,1381,15,9116.94,
31187,19:49:00,19:49:00,1379,16,9438.41,
31187,19:50:00,19:50:00,1377,17,9943.69,
31187,19:51:00,19:51:00,1375,18,10304.55,
31187,19:51:00,19:51:00,1374,19,10585.87,
31187,19:53:00,19:53:00,128592,20,11259.58,
31187,19:54:00,19:54:00,128591,21,11498.62,
31187,19:57:00,19:57:00,138215,22,12439.47,
31187,19:59:00,19:59:00,128589,23,12963.5,
31187,20:00:00,20:00:00,128587,24,13129.79,
31187,20:02:00,20:02:00,1362,25,13609.38,
31187,20:04:00,20:04:00,1345,26,14848.03,
31187,20:06:00,20:06:00,126809,27,16204.89,
31187,20:10:00,20:10:00,1075,28,18905.81,
31187,20:12:00,20:12:00,877,29,19544.05,
31187,20:14:00,20:14:00,870,30,20225.38,
31187,20:16:00,20:16:00,871,31,20929.14,
31187,20:18:00,20:18:00,872,32,21627.78,
31187,20:20:00,20:20:00,912,33,21929.45,
31187,20:21:00,20:21:00,860,34,22458.45,
31187,20:23:00,20:23:00,838,35,23131.97,
31187,20:24:00,20:24:00,147028,36,23420.3,
31187,20:26:00,20:26:00,3110,37,23975.43,
31187,20:26:00,20:26:00,136255,38,24125.99,
31187,20:30:00,20:30:00,835,39,25905.5,
31187,20:31:00,20:31:00,837,40,26307.6,
31187,20:33:00,20:33:00,832,41,26949.79,
31187,20:33:00,20:33:00,13089,42,27184.67,
31240,08:11:00,08:11:00,1487,1,302.07,
31240,08:13:00,08:13:00,1496,2,1061.41,
31240,08:15:00,08:15:00,1503,3,1715.51,
31240,08:16:00,08:16:00,137667,4,2127.53,
31240,08:17:00,08:17:00,1498,5,2361.45,
31240,08:19:00,08:19:00,1505,6,3211.49,
31240,08:21:00,08:21:00,13727,7,3780.16,
31240,08:22:00,08:22:00,13329,8,4240.56,
31240,08:23:00,08:23:00,1509,9,4725.92,
31240,08:25:00,08:25:00,1443,10,5891.48,
31240,08:27:00,08:27:00,1453,11,6656.28,
31240,08:29:00,08:29:00,3674,12,6972.93,
31240,08:29:00,08:29:00,1404,13,7314.93,
31240,08:31:00,08:31:00,12993,14,7557.2,
31240,08:33:00,08:33:00,1381,15,9116.94,
31240,08:34:00,08:34:00,1379,16,9438.41,
31240,08:35:00,08:35:00,1377,17,9943.69,
31240,08:35:00,08:35:00,1375,18,10304.55,
31240,08:36:00,08:36:00,1374,19,10585.87,
31240,08:37:00,08:37:00,128592,20,11259.58,
31240,08:38:00,08:38:00,128591,21,11498.62,
31240,08:41:00,08:41:00,138215,22,12439.47,
31240,08:43:00,08:43:00,128589,23,12963.5,
31240,08:44:00,08:44:00,128587,24,13129.79,
31240,08:46:00,08:46:00,1362,25,13609.38,
31240,08:48:00,08:48:00,1345,26,14848.03,
31240,08:50:00,08:50:00,126809,27,16204.89,
31240,08:54:00,08:54:00,1075,28,18905.81,
31240,08:56:00,08:56:00,877,29,19544.05,
31240,08:58:00,08:58:00,870,30,20225.38,
31240,09:00:00,09:00:00,871,31,20929.14,
31240,09:02:00,09:02:00,872,32,21627.78,
31240,09:03:00,09:03:00,912,33,21929.45,
31240,09:05:00,09:05:00,860,34,22458.45,
31240,09:07:00,09:07:00,838,35,23131.97,
31240,09:08:00,09:08:00,147028,36,23420.3,
31240,09:09:00,09:09:00,3110,37,23975.43,
31240,09:10:00,09:10:00,136255,38,24125.99,
31240,09:14:00,09:14:00,835,39,25905.5,
31240,09:15:00,09:15:00,837,40,26307.6,
31240,09:16:00,09:16:00,832,41,26949.79,
31240,09:17:00,09:17:00,13089,42,27184.67,
31259,14:00:00,14:00:00,1487,1,302.07,
31259,14:02:00,14:02:00,1496,2,1061.41,
31259,14:04:00,14:04:00,1503,3,1715.51,
31259,14:06:00,14:06:00,137667,4,2127.53,
31259,14:07:00,14:07:00,1498,5,2361.45,
31259,14:10:00,14:10:00,1505,6,3211.49,
31259,14:11:00,14:11:00,13727,7,3780.16,
31259,14:12:00,14:12:00,13329,8,4240.56,
31259,14:13:00,14:13:00,1509,9,4725.92,
31259,14:17:00,14:17:00,1443,10,5891.48,
31259,14:19:00,14:19:00,1453,11,6656.28,
31259,14:20:00,14:20:00,3674,12,6972.93,
31259,14:21:00,14:21:00,1404,13,7314.93,
31259,14:22:00,14:22:00,12993,14,7557.2,
31259,14:25:00,14:25:00,1381,15,9116.94,
31259,14:25:00,14:25:00,1379,16,9438.41,
31259,14:26:00,14:26:00,1377,17,9943.69,
31259,14:27:00,14:27:00,1375,18,10304.55,
31259,14:28:00,14:28:00,1374,19,10585.87,
31259,14:29:00,14:29:00,128592,20,11259.58,
31259,14:30:00,14:30:00,128591,21,11498.62,
31259,14:34:00,14:34:00,138215,22,12439.47,
31259,14:36:00,14:36:00,128589,23,12963.5,
31259,14:37:00,14:37:00,128587,24,13129.79,
31259,14:39:00,14:39:00,1362,25,13609.38,
31259,14:41:00,14:41:00,1345,26,14848.03,
31259,14:43:00,14:43:00,126809,27,16204.89,
31259,14:47:00,14:47:00,1075,28,18905.81,
31259,14:49:00,14:49:00,877,29,19544.05,
31259,14:52:00,14:52:00,870,30,20225.38,
31259,14:54:00,14:54:00,871,31,20929.14,
31259,14:56:00,14:56:00,872,32,21627.78,
31259,14:58:00,14:58:00,912,33,21929.45,
31259,15:00:00,15:00:00,860,34,22458.45,
31259,15:03:00,15:03:00,838,35,23131.97,
31259,15:03:00,15:03:00,147028,36,23420.3,
31259,15:05:00,15:05:00,3110,37,23975.43,
31259,15:06:00,15:06:00,136255,38,24125.99,
31259,15:10:00,15:10:00,835,39,25905.5,
31259,15:11:00,15:11:00,837,40,26307.6,
31259,15:12:00,15:12:00,832,41,26949.79,
31259,15:13:00,15:13:00,13089,42,27184.67,
31385,13:01:00,13:01:00,1487,1,302.07,
31385,13:03:00,13:03:00,1496,2,1061.41,
31385,13:05:00,13:05:00,1503,3,1715.51,
31385,13:07:00,13:07:00,137667,4,2127.53,
31385,13:08:00,13:08:00,1498,5,2361.45,
31385,13:10:00,13:10:00,1505,6,3211.49,
31385,13:12:00,13:12:00,13727,7,3780.16,
31385,13:13:00,13:13:00,13329,8,4240.56,
31385,13:14:00,13:14:00,1509,9,4725.92,
31385,13:17:00,13:17:00,1443,10,5891.48,
31385,13:19:00,13:19:00,1453,11,6656.28,
31385,13:21:00,13:21:00,3674,12,6972.93,
31385,13:22:00,13:22:00,1404,13,7314.93,
31385,13:23:00,13:23:00,12993,14,7557.2,
31385,13:26:00,13:26:00,1381,15,9116.94,
31385,13:26:00,13:26:00,1379,16,9438.41,
31385,13:27:00,13:27:00,1377,17,9943.69,
31385,13:28:00,13:28:00,1375,18,10304.55,
31385,13:29:00,13:29:00,1374,19,10585.87,
31385,13:30:00,13:30:00,128592,20,11259.58,
31385,13:31:00,13:31:00,128591,21,11498.62,
31385,13:35:00,13:35:00,138215,22,12439.47,
31385,13:37:00,13:37:00,128589,23,12963.5,
31385,13:38:00,13:38:00,128587,24,13129.79,
31385,13:41:00,13:41:00,1362,25,13609.38,
31385,13:43:00,13:43:00,1345,26,14848.03,
31385,13:45:00,13:45:00,126809,27,16204.89,
31385,13:48:00,13:48:00,1075,28,18905.81,
31385,13:51:00,13:51:00,877,29,19544.05,
31385,13:54:00,13:54:00,870,30,20225.38,
31385,13:56:00,13:56:00,871,31,20929.14,
31385,13:58:00,13:58:00,872,32,21627.78,
31385,14:00:00,14:00:00,912,33,21929.45,
31385,14:02:00,14:02:00,860,34,22458.45,
31385,14:05:00,14:05:00,838,35,23131.97,
31385,14:05:00,14:05:00,147028,36,23420.3,
31385,14:07:00,14:07:00,3110,37,23975.43,
31385,14:08:00,14:08:00,136255,38,24125.99,
31385,14:12:00,14:12:00,835,39,25905.5,
31385,14:13:00,14:13:00,837,40,26307.6,
31385,14:14:00,14:14:00,832,41,26949.79,
31385,14:15:00,14:15:00,13089,42,27184.67,
31426,14:20:00,14:20:00,1487,1,302.07,
31426,14:22:00,14:22:00,1496,2,1061.41,
31426,14:24:00,14:24:00,1503,3,1715.51,
31426,14:26:00,14:26:00,137667,4,2127.53,
31426,14:27:00,14:27:00,1498,5,2361.45,
31426,14:30:00,14:30:00,1505,6,3211.49,
31426,14:31:00,14:31:00,13727,7,3780.16,
31426,14:32:00,14:32:00,13329,8,4240.56,
31426,14:33:00,14:33:00,1509,9,4725.92,
31426,14:36:00,14:36:00,1443,10,5891.48,
31426,14:38:00,14:38:00,1453,11,6656.28,
31426,14:40:00,14:40:00,3674,12,6972.93,
31426,14:41:00,14:41:00,1404,13,7314.93,
31426,14:42:00,14:42:00,12993,14,7557.2,
31426,14:45:00,14:45:00,1381,15,9116.94,
31426,14:45:00,14:45:00,1379,16,9438.41,
31426,14:46:00,14:46:00,1377,17,9943.69,
31426,14:47:00,14:47:00,1375,18,10304.55,
31426,14:47:00,14:47:00,1374,19,10585.87,
31426,14:49:00,14:49:00,128592,20,11259.58,
31426,14:50:00,14:50:00,128591,21,11498.62,
31426,14:53:00,14:53:00,138215,22,12439.47,
31426,14:56:00,14:56:00,128589,23,12963.5,
31426,14:57:00,14:57:00,128587,24,13129.79,
31426,14:59:00,14:59:00,1362,25,13609.38,
31426,15:01:00,15:01:00,1345,26,14848.03,
31426,15:03:00,15:03:00,126809,27,16204.89,
31426,15:06:00,15:06:00,1075,28,18905.81,
31426,15:09:00,15:09:00,877,29,19544.05,
31426,15:12:00,15:12:00,870,30,20225.38,
31426,15:14:00,15:14:00,871,31,20929.14,
31426,15:16:00,15:16:00,872,32,21627.78,
31426,15:18:00,15:18:00,912,33,21929.45,
31426,15:20:00,15:20:00,860,34,22458.45,
31426,15:22:00,15:22:00,838,35,23131.97,
31426,15:23:00,15:23:00,147028,36,23420.3,
31426,15:25:00,15:25:00,3110,37,23975.43,
31426,15:25:00,15:25:00,136255,38,24125.99,
31426,15:29:00,15:29:00,835,39,25905.5,
31426,15:31:00,15:31:00,837,40,26307.6,
31426,15:32:00,15:32:00,832,41,26949.79,
31426,15:33:00,15:33:00,13089,42,27184.67,
31470,15:33:00,15:33:00,1487,1,302.07,
31470,15:35:00,15:35:00,1496,2,1061.41,
31470,15:37:00,15:37:00,1503,3,1715.51,
31470,15:39:00,15:39:00,137667,4,2127.53,
31470,15:40:00,15:40:00,1498,5,2361.45,
31470,15:42:00,15:42:00,1505,6,3211.49,
31470,15:44:00,15:44:00,13727,7,3780.16,
31470,15:45:00,15:45:00,13329,8,4240.56,
31470,15:46:00,15:46:00,1509,9,4725.92,
31470,15:49:00,15:49:00,1443,10,5891.48,
31470,15:51:00,15:51:00,1453,11,6656.28,
31470,15:53:00,15:53:00,3674,12,6972.93,
31470,15:54:00,15:54:00,1404,13,7314.93,
31470,15:55:00,15:55:00,12993,14,7557.2,
31470,15:58:00,15:58:00,1381,15,9116.94,
31470,15:59:00,15:59:00,1379,16,9438.41,
31470,16:00:00,16:00:00,1377,17,9943.69,
31470,16:01:00,16:01:00,1375,18,10304.55,
31470,16:01:00,16:01:00,1374,19,10585.87,
31470,16:03:00,16:03:00,128592,20,11259.58,
31470,16:04:00,16:04:00,128591,21,11498.62,
31470,16:08:00,16:08:00,138215,22,12439.47,
31470,16:10:00,16:10:00,128589,23,12963.5,
31470,16:11:00,16:11:00,128587,24,13129.79,
31470,16:16:00,16:16:00,1362,25,13609.38,
31470,16:18:00,16:18:00,1345,26,14848.03,
31470,16:20:00,16:20:00,126809,27,16204.89,
31470,16:23:00,16:23:00,1075,28,18905.81,
31470,16:27:00,16:27:00,877,29,19544.05,
31470,16:30:00,16:30:00,870,30,20225.38,
31470,16:32:00,16:32:00,871,31,20929.14,
31470,16:35:00,16:35:00,872,32,21627.78,
31470,16:37:00,16:37:00,912,33,21929.45,
31470,16:39:00,16:39:00,860,34,22458.45,
31470,16:42:00,16:42:00,838,35,23131.97,
31470,16:43:00,16:43:00,147028,36,23420.3,
31470,16:45:00,16:45:00,3110,37,23975.43,
31470,16:45:00,16:45:00,136255,38,24125.99,
31470,16:49:00,16:49:00,835,39,25905.5,
31470,16:51:00,16:51:00,837,40,26307.6,
31470,16:52:00,16:52:00,832,41,26949.79,
31470,16:53:00,16:53:00,13089,42,27184.67,
31471,15:33:00,15:33:00,1487,1,302.07,
31471,15:35:00,15:35:00,1496,2,1061.41,
31471,15:37:00,15:37:00,1503,3,1715.51,
31471,15:39:00,15:39:00,137667,4,2127.53,
31471,15:40:00,15:40:00,1498,5,2361.45,
31471,15:42:00,15:42:00,1505,6,3211.49,
31471,15:44:00,15:44:00,13727,7,3780.16,
31471,15:45:00,15:45:00,13329,8,4240.56,
31471,15:46:00,15:46:00,1509,9,4725.92,
31471,15:49:00,15:49:00,1443,10,5891.48,
31471,15:51:00,15:51:00,1453,11,6656.28,
31471,15:53:00,15:53:00,3674,12,6972.93,
31471,15:54:00,15:54:00,1404,13,7314.93,
31471,15:55:00,15:55:00,12993,14,7557.2,
31471,15:58:00,15:58:00,1381,15,9116.94,
31471,15:59:00,15:59:00,1379,16,9438.41,
31471,16:00:00,16:00:00,1377,17,9943.69,
31471,16:01:00,16:01:00,1375,18,10304.55,
31471,16:01:00,16:01:00,1374,19,10585.87,
31471,16:03:00,16:03:00,128592,20,11259.58,
31471,16:04:00,16:04:00,128591,21,11498.62,
31471,16:08:00,16:08:00,138215,22,12439.47,
31471,16:10:00,16:10:00,128589,23,12963.5,
31471,16:11:00,16:11:00,128587,24,13129.79,
31471,16:16:00,16:16:00,1362,25,13609.38,
31471,16:18:00,16:18:00,1345,26,14848.03,
31471,16:20:00,16:20:00,126809,27,16204.89,
31471,16:23:00,16:23:00,1075,28,18905.81,
31471,16:27:00,16:27:00,877,29,19544.05,
31471,16:30:00,16:30:00,870,30,20225.38,
31471,16:32:00,16:32:00,871,31,20929.14,
31471,16:35:00,16:35:00,872,32,21627.78,
31471,16:37:00,16:37:00,912,33,21929.45,
31471,16:39:00,16:39:00,860,34,22458.45,
31471,16:42:00,16:42:00,838,35,23131.97,
31471,16:43:00,16:43:00,147028,36,23420.3,
31471,16:45:00,16:45:00,3110,37,23975.43,
31471,16:45:00,16:45:00,136255,38,24125.99,
31471,16:49:00,16:49:00,835,39,25905.5,
31471,16:51:00,16:51:00,837,40,26307.6,
31471,16:52:00,16:52:00,832,41,26949.79,
31471,16:53:00,16:53:00,13089,42,27184.67,
31522,15:00:00,15:00:00,1487,1,302.07,
31522,15:02:00,15:02:00,1496,2,1061.41,
31522,15:04:00,15:04:00,1503,3,1715.51,
31522,15:06:00,15:06:00,137667,4,2127.53,
31522,15:07:00,15:07:00,1498,5,2361.45,
31522,15:10:00,15:10:00,1505,6,3211.49,
31522,15:11:00,15:11:00,13727,7,3780.16,
31522,15:12:00,15:12:00,13329,8,4240.56,
31522,15:13:00,15:13:00,1509,9,4725.92,
31522,15:16:00,15:16:00,1443,10,5891.48,
31522,15:18:00,15:18:00,1453,11,6656.28,
31522,15:20:00,15:20:00,3674,12,6972.93,
31522,15:21:00,15:21:00,1404,13,7314.93,
31522,15:22:00,15:22:00,12993,14,7557.2,
31522,15:25:00,15:25:00,1381,15,9116.94,
31522,15:25:00,15:25:00,1379,16,9438.41,
31522,15:26:00,15:26:00,1377,17,9943.69,
31522,15:27:00,15:27:00,1375,18,10304.55,
31522,15:27:00,15:27:00,1374,19,10585.87,
31522,15:29:00,15:29:00,128592,20,11259.58,
31522,15:30:00,15:30:00,128591,21,11498.62,
31522,15:33:00,15:33:00,138215,22,12439.47,
31522,15:36:00,15:36:00,128589,23,12963.5,
31522,15:37:00,15:37:00,128587,24,13129.79,
31522,15:39:00,15:39:00,1362,25,13609.38,
31522,15:41:00,15:41:00,1345,26,14848.03,
31522,15:43:00,15:43:00,126809,27,16204.89,
31522,15:47:00,15:47:00,1075,28,18905.81,
31522,15:50:00,15:50:00,877,29,19544.05,
31522,15:53:00,15:53:00,870,30,20225.38,
31522,15:55:00,15:55:00,871,31,20929.14,
31522,15:57:00,15:57:00,872,32,21627.78,
31522,15:59:00,15:59:00,912,33,21929.45,
31522,16:00:00,16:00:00,860,34,22458.45,
31522,16:03:00,16:03:00,838,35,23131.97,
31522,16:04:00,16:04:00,147028,36,23420.3,
31522,16:05:00,16:05:00,3110,37,23975.43,
31522,16:06:00,16:06:00,136255,38,24125.99,
31522,16:10:00,16:10:00,835,39,25905.5,
31522,16:11:00,16:11:00,837,40,26307.6,
31522,16:13:00,16:13:00,832,41,26949.79,
31522,16:13:00,16:13:00,13089,42,27184.67,
31597,20:32:00,20:32:00,1487,1,302.07,
31597,20:34:00,20:34:00,1496,2,1061.41,
31597,20:36:00,20:36:00,1503,3,1715.51,
31597,20:38:00,20:38:00,137667,4,2127.53,
31597,20:39:00,20:39:00,1498,5,2361.45,
31597,20:41:00,20:41:00,1505,6,3211.49,
31597,20:42:00,20:42:00,13727,7,3780.16,
31597,20:43:00,20:43:00,13329,8,4240.56,
31597,20:44:00,20:44:00,1509,9,4725.92,
31597,20:48:00,20:48:00,1443,10,5891.48,
31597,20:49:00,20:49:00,1453,11,6656.28,
31597,20:51:00,20:51:00,3674,12,6972.93,
31597,20:51:00,20:51:00,1404,13,7314.93,
31597,20:52:00,20:52:00,12993,14,7557.2,
31597,20:55:00,20:55:00,1381,15,9116.94,
31597,20:56:00,20:56:00,1379,16,9438.41,
31597,20:57:00,20:57:00,1377,17,9943.69,
31597,20:57:00,20:57:00,1375,18,10304.55,
31597,20:58:00,20:58:00,1374,19,10585.87,
31597,21:00:00,21:00:00,128592,20,11259.58,
31597,21:00:00,21:00:00,128591,21,11498.62,
31597,21:04:00,21:04:00,138215,22,12439.47,
31597,21:06:00,21:06:00,128589,23,12963.5,
31597,21:07:00,21:07:00,128587,24,13129.79,
31597,21:09:00,21:09:00,1362,25,13609.38,
31597,21:11:00,21:11:00,1345,26,14848.03,
31597,21:13:00,21:13:00,126809,27,16204.89,
31597,21:16:00,21:16:00,1075,28,18905.81,
31597,21:18:00,21:18:00,877,29,19544.05,
31597,21:20:00,21:20:00,870,30,20225.38,
31597,21:22:00,21:22:00,871,31,20929.14,
31597,21:24:00,21:24:00,872,32,21627.78,
31597,21:25:00,21:25:00,912,33,21929.45,
31597,21:27:00,21:27:00,860,34,22458.45,
31597,21:29:00,21:29:00,838,35,23131.97,
31597,21:30:00,21:30:00,147028,36,23420.3,
31597,21:31:00,21:31:00,3110,37,23975.43,
31597,21:32:00,21:32:00,136255,38,24125.99,
31597,21:36:00,21:36:00,835,39,25905.5,
31597,21:37:00,21:37:00,837,40,26307.6,
31597,21:38:00,21:38:00,832,41,26949.79,
31597,21:39:00,21:39:00,13089,42,27184.67,
31632,11:30:00,11:30:00,1487,1,302.07,
31632,11:32:00,11:32:00,1496,2,1061.41,
31632,11:34:00,11:34:00,1503,3,1715.51,
31632,11:36:00,11:36:00,137667,4,2127.53,
31632,11:37:00,11:37:00,1498,5,2361.45,
31632,11:39:00,11:39:00,1505,6,3211.49,
31632,11:41:00,11:41:00,13727,7,3780.16,
31632,11:42:00,11:42:00,13329,8,4240.56,
31632,11:43:00,11:43:00,1509,9,4725.92,
31632,11:46:00,11:46:00,1443,10,5891.48,
31632,11:48:00,11:48:00,1453,11,6656.28,
31632,11:50:00,11:50:00,3674,12,6972.93,
31632,11:51:00,11:51:00,1404,13,7314.93,
31632,11:52:00,11:52:00,12993,14,7557.2,
31632,11:55:00,11:55:00,1381,15,9116.94,
31632,11:55:00,11:55:00,1379,16,9438.41,
31632,11:56:00,11:56:00,1377,17,9943.69,
31632,11:57:00,11:57:00,1375,18,10304.55,
31632,11:58:00,11:58:00,1374,19,10585.87,
31632,11:59:00,11:59:00,128592,20,11259.58,
31632,12:00:00,12:00:00,128591,21,11498.62,
31632,12:04:00,12:04:00,138215,22,12439.47,
31632,12:06:00,12:06:00,128589,23,12963.5,
31632,12:07:00,12:07:00,128587,24,13129.79,
31632,12:10:00,12:10:00,1362,25,13609.38,
31632,12:12:00,12:12:00,1345,26,14848.03,
31632,12:14:00,12:14:00,126809,27,16204.89,
31632,12:17:00,12:17:00,1075,28,18905.81,
31632,12:20:00,12:20:00,877,29,19544.05,
31632,12:23:00,12:23:00,870,30,20225.38,
31632,12:25:00,12:25:00,871,31,20929.14,
31632,12:27:00,12:27:00,872,32,21627.78,
31632,12:29:00,12:29:00,912,33,21929.45,
31632,12:31:00,12:31:00,860,34,22458.45,
31632,12:33:00,12:33:00,838,35,23131.97,
31632,12:34:00,12:34:00,147028,36,23420.3,
31632,12:36:00,12:36:00,3110,37,23975.43,
31632,12:36:00,12:36:00,136255,38,24125.99,
31632,12:40:00,12:40:00,835,39,25905.5,
31632,12:42:00,12:42:00,837,40,26307.6,
31632,12:43:00,12:43:00,832,41,26949.79,
31632,12:44:00,12:44:00,13089,42,27184.67,
31633,11:30:00,11:30:00,1487,1,302.07,
31633,11:32:00,11:32:00,1496,2,1061.41,
31633,11:34:00,11:34:00,1503,3,1715.51,
31633,11:36:00,11:36:00,137667,4,2127.53,
31633,11:37:00,11:37:00,1498,5,2361.45,
31633,11:39:00,11:39:00,1505,6,3211.49,
31633,11:41:00,11:41:00,13727,7,3780.16,
31633,11:42:00,11:42:00,13329,8,4240.56,
31633,11:43:00,11:43:00,1509,9,4725.92,
31633,11:46:00,11:46:00,1443,10,5891.48,
31633,11:48:00,11:48:00,1453,11,6656.28,
31633,11:50:00,11:50:00,3674,12,6972.93,
31633,11:51:00,11:51:00,1404,13,7314.93,
31633,11:52:00,11:52:00,12993,14,7557.2,
31633,11:55:00,11:55:00,1381,15,9116.94,
31633,11:55:00,11:55:00,1379,16,9438.41,
31633,11:56:00,11:56:00,1377,17,9943.69,
31633,11:57:00,11:57:00,1375,18,10304.55,
31633,11:58:00,11:58:00,1374,19,10585.87,
31633,11:59:00,11:59:00,128592,20,11259.58,
31633,12:00:00,12:00:00,128591,21,11498.62,
31633,12:04:00,12:04:00,138215,22,12439.47,
31633,12:06:00,12:06:00,128589,23,12963.5,
31633,12:07:00,12:07:00,128587,24,13129.79,
31633,12:10:00,12:10:00,1362,25,13609.38,
31633,12:12:00,12:12:00,1345,26,14848.03,
31633,12:14:00,12:14:00,126809,27,16204.89,
31633,12:17:00,12:17:00,1075,28,18905.81,
31633,12:20:00,12:20:00,877,29,19544.05,
31633,12:23:00,12:23:00,870,30,20225.38,
31633,12:25:00,12:25:00,871,31,20929.14,
31633,12:27:00,12:27:00,872,32,21627.78,
31633,12:29:00,12:29:00,912,33,21929.45,
31633,12:31:00,12:31:00,860,34,22458.45,
31633,12:33:00,12:33:00,838,35,23131.97,
31633,12:34:00,12:34:00,147028,36,23420.3,
31633,12:36:00,12:36:00,3110,37,23975.43,
31633,12:36:00,12:36:00,136255,38,24125.99,
31633,12:40:00,12:40:00,835,39,25905.5,
31633,12:42:00,12:42:00,837,40,26307.6,
31633,12:43:00,12:43:00,832,41,26949.79,
31633,12:44:00,12:44:00,13089,42,27184.67,
31852,05:36:00,05:36:00,1487,1,302.07,
31852,05:38:00,05:38:00,1496,2,1061.41,
31852,05:40:00,05:40:00,1503,3,1715.51,
31852,05:41:00,05:41:00,137667,4,2127.53,
31852,05:42:00,05:42:00,1498,5,2361.45,
31852,05:44:00,05:44:00,1505,6,3211.49,
31852,05:45:00,05:45:00,13727,7,3780.16,
31852,05:47:00,05:47:00,13329,8,4240.56,
31852,05:48:00,05:48:00,1509,9,4725.92,
31852,05:50:00,05:50:00,1443,10,5891.48,
31852,05:52:00,05:52:00,1453,11,6656.28,
31852,05:53:00,05:53:00,3674,12,6972.93,
31852,05:54:00,05:54:00,1404,13,7314.93,
31852,05:55:00,05:55:00,12993,14,7557.2,
31852,05:57:00,05:57:00,1381,15,9116.94,
31852,05:58:00,05:58:00,1379,16,9438.41,
31852,05:59:00,05:59:00,1377,17,9943.69,
31852,05:59:00,05:59:00,1375,18,10304.55,
31852,06:00:00,06:00:00,1374,19,10585.87,
31852,06:01:00,06:01:00,128592,20,11259.58,
31852,06:02:00,06:02:00,128591,21,11498.62,
31852,06:05:00,06:05:00,138215,22,12439.47,
31852,06:07:00,06:07:00,128589,23,12963.5,
31852,06:08:00,06:08:00,128587,24,13129.79,
31852,06:10:00,06:10:00,1362,25,13609.38,
31852,06:12:00,06:12:00,1345,26,14848.03,
31852,06:14:00,06:14:00,126809,27,16204.89,
31852,06:17:00,06:17:00,1075,28,18905.81,
31852,06:19:00,06:19:00,877,29,19544.05,
31852,06:21:00,06:21:00,870,30,20225.38,
31852,06:22:00,06:22:00,871,31,20929.14,
31852,06:24:00,06:24:00,872,32,21627.78,
31852,06:26:00,06:26:00,912,33,21929.45,
31852,06:27:00,06:27:00,860,34,22458.45,
31852,06:28:00,06:28:00,838,35,23131.97,
31852,06:29:00,06:29:00,147028,36,23420.3,
31852,06:30:00,06:30:00,3110,37,23975.43,
31852,06:31:00,06:31:00,136255,38,24125.99,
31852,06:34:00,06:34:00,835,39,25905.5,
31852,06:35:00,06:35:00,837,40,26307.6,
31852,06:37:00,06:37:00,832,41,26949.79,
31852,06:37:00,06:37:00,13089,42,27184.67,
31864,13:00:00,13:00:00,1487,1,302.07,
31864,13:02:00,13:02:00,1496,2,1061.41,
31864,13:04:00,13:04:00,1503,3,1715.51,
31864,13:06:00,13:06:00,137667,4,2127.53,
31864,13:07:00,13:07:00,1498,5,2361.45,
31864,13:10:00,13:10:00,1505,6,3211.49,
31864,13:11:00,13:11:00,13727,7,3780.16,
31864,13:12:00,13:12:00,13329,8,4240.56,
31864,13:13:00,13:13:00,1509,9,4725.92,
31864,13:17:00,13:17:00,1443,10,5891.48,
31864,13:19:00,13:19:00,1453,11,6656.28,
31864,13:20:00,13:20:00,3674,12,6972.93,
31864,13:21:00,13:21:00,1404,13,7314.93,
31864,13:22:00,13:22:00,12993,14,7557.2,
31864,13:25:00,13:25:00,1381,15,9116.94,
31864,13:25:00,13:25:00,1379,16,9438.41,
31864,13:26:00,13:26:00,1377,17,9943.69,
31864,13:27:00,13:27:00,1375,18,10304.55,
31864,13:28:00,13:28:00,1374,19,10585.87,
31864,13:29:00,13:29:00,128592,20,11259.58,
31864,13:30:00,13:30:00,128591,21,11498.62,
31864,13:34:00,13:34:00,138215,22,12439.47,
31864,13:36:00,13:36:00,128589,23,12963.5,
31864,13:37:00,13:37:00,128587,24,13129.79,
31864,13:39:00,13:39:00,1362,25,13609.38,
31864,13:41:00,13:41:00,1345,26,14848.03,
31864,13:43:00,13:43:00,126809,27,16204.89,
31864,13:47:00,13:47:00,1075,28,18905.81,
31864,13:50:00,13:50:00,877,29,19544.05,
31864,13:53:00,13:53:00,870,30,20225.38,
31864,13:54:00,13:54:00,871,31,20929.14,
31864,13:56:00,13:56:00,872,32,21627.78,
31864,13:59:00,13:59:00,912,33,21929.45,
31864,14:00:00,14:00:00,860,34,22458.45,
31864,14:03:00,14:03:00,838,35,23131.97,
31864,14:03:00,14:03:00,147028,36,23420.3,
31864,14:05:00,14:05:00,3110,37,23975.43,
31864,14:06:00,14:06:00,136255,38,24125.99,
31864,14:10:00,14:10:00,835,39,25905.5,
31864,14:11:00,14:11:00,837,40,26307.6,
31864,14:12:00,14:12:00,832,41,26949.79,
31864,14:13:00,14:13:00,13089,42,27184.67,
32024,20:01:00,20:01:00,1487,1,302.07,
32024,20:03:00,20:03:00,1496,2,1061.41,
32024,20:05:00,20:05:00,1503,3,1715.51,
32024,20:07:00,20:07:00,137667,4,2127.53,
32024,20:08:00,20:08:00,1498,5,2361.45,
32024,20:10:00,20:10:00,1505,6,3211.49,
32024,20:11:00,20:11:00,13727,7,3780.16,
32024,20:13:00,20:13:00,13329,8,4240.56,
32024,20:14:00,20:14:00,1509,9,4725.92,
32024,20:17:00,20:17:00,1443,10,5891.48,
32024,20:19:00,20:19:00,1453,11,6656.28,
32024,20:20:00,20:20:00,3674,12,6972.93,
32024,20:21:00,20:21:00,1404,13,7314.93,
32024,20:22:00,20:22:00,12993,14,7557.2,
32024,20:25:00,20:25:00,1381,15,9116.94,
32024,20:26:00,20:26:00,1379,16,9438.41,
32024,20:27:00,20:27:00,1377,17,9943.69,
32024,20:27:00,20:27:00,1375,18,10304.55,
32024,20:28:00,20:28:00,1374,19,10585.87,
32024,20:30:00,20:30:00,128592,20,11259.58,
32024,20:31:00,20:31:00,128591,21,11498.62,
32024,20:34:00,20:34:00,138215,22,12439.47,
32024,20:36:00,20:36:00,128589,23,12963.5,
32024,20:37:00,20:37:00,128587,24,13129.79,
32024,20:39:00,20:39:00,1362,25,13609.38,
32024,20:41:00,20:41:00,1345,26,14848.03,
32024,20:43:00,20:43:00,126809,27,16204.89,
32024,20:47:00,20:47:00,1075,28,18905.81,
32024,20:49:00,20:49:00,877,29,19544.05,
32024,20:51:00,20:51:00,870,30,20225.38,
32024,20:53:00,20:53:00,871,31,20929.14,
32024,20:55:00,20:55:00,872,32,21627.78,
32024,20:57:00,20:57:00,912,33,21929.45,
32024,20:58:00,20:58:00,860,34,22458.45,
32024,21:01:00,21:01:00,838,35,23131.97,
32024,21:02:00,21:02:00,147028,36,23420.3,
32024,21:03:00,21:03:00,3110,37,23975.43,
32024,21:04:00,21:04:00,136255,38,24125.99,
32024,21:07:00,21:07:00,835,39,25905.5,
32024,21:09:00,21:09:00,837,40,26307.6,
32024,21:10:00,21:10:00,832,41,26949.79,
32024,21:11:00,21:11:00,13089,42,27184.67,
32025,20:01:00,20:01:00,1487,1,302.07,
32025,20:03:00,20:03:00,1496,2,1061.41,
32025,20:05:00,20:05:00,1503,3,1715.51,
32025,20:07:00,20:07:00,137667,4,2127.53,
32025,20:08:00,20:08:00,1498,5,2361.45,
32025,20:10:00,20:10:00,1505,6,3211.49,
32025,20:11:00,20:11:00,13727,7,3780.16,
32025,20:13:00,20:13:00,13329,8,4240.56,
32025,20:14:00,20:14:00,1509,9,4725.92,
32025,20:17:00,20:17:00,1443,10,5891.48,
32025,20:19:00,20:19:00,1453,11,6656.28,
32025,20:20:00,20:20:00,3674,12,6972.93,
32025,20:21:00,20:21:00,1404,13,7314.93,
32025,20:22:00,20:22:00,12993,14,7557.2,
32025,20:25:00,20:25:00,1381,15,9116.94,
32025,20:26:00,20:26:00,1379,16,9438.41,
32025,20:27:00,20:27:00,1377,17,9943.69,
32025,20:27:00,20:27:00,1375,18,10304.55,
32025,20:28:00,20:28:00,1374,19,10585.87,
32025,20:30:00,20:30:00,128592,20,11259.58,
32025,20:31:00,20:31:00,128591,21,11498.62,
32025,20:34:00,20:34:00,138215,22,12439.47,
32025,20:36:00,20:36:00,128589,23,12963.5,
32025,20:37:00,20:37:00,128587,24,13129.79,
32025,20:39:00,20:39:00,1362,25,13609.38,
32025,20:41:00,20:41:00,1345,26,14848.03,
32025,20:43:00,20:43:00,126809,27,16204.89,
32025,20:47:00,20:47:00,1075,28,18905.81,
32025,20:49:00,20:49:00,877,29,19544.05,
32025,20:51:00,20:51:00,870,30,20225.38,
32025,20:53:00,20:53:00,871,31,20929.14,
32025,20:55:00,20:55:00,872,32,21627.78,
32025,20:57:00,20:57:00,912,33,21929.45,
32025,20:58:00,20:58:00,860,34,22458.45,
32025,21:01:00,21:01:00,838,35,23131.97,
32025,21:02:00,21:02:00,147028,36,23420.3,
32025,21:03:00,21:03:00,3110,37,23975.43,
32025,21:04:00,21:04:00,136255,38,24125.99,
32025,21:07:00,21:07:00,835,39,25905.5,
32025,21:09:00,21:09:00,837,40,26307.6,
32025,21:10:00,21:10:00,832,41,26949.79,
32025,21:11:00,21:11:00,13089,42,27184.67,
32647,07:13:00,07:13:00,1487,1,302.07,
32647,07:15:00,07:15:00,1496,2,1061.41,
32647,07:17:00,07:17:00,1503,3,1715.51,
32647,07:20:00,07:20:00,137667,4,2127.53,
32647,07:20:00,07:20:00,1498,5,2361.45,
32647,07:23:00,07:23:00,1505,6,3211.49,
32647,07:25:00,07:25:00,13727,7,3780.16,
32647,07:26:00,07:26:00,13329,8,4240.56,
32647,07:27:00,07:27:00,1509,9,4725.92,
32647,07:30:00,07:30:00,1443,10,5891.48,
32647,07:32:00,07:32:00,1453,11,6656.28,
32647,07:34:00,07:34:00,3674,12,6972.93,
32647,07:35:00,07:35:00,1404,13,7314.93,
32647,07:37:00,07:37:00,12993,14,7557.2,
32647,07:40:00,07:40:00,1381,15,9116.94,
32647,07:40:00,07:40:00,1379,16,9438.41,
32647,07:41:00,07:41:00,1377,17,9943.69,
32647,07:42:00,07:42:00,1375,18,10304.55,
32647,07:43:00,07:43:00,1374,19,10585.87,
32647,07:45:00,07:45:00,128592,20,11259.58,
32647,07:45:00,07:45:00,128591,21,11498.62,
32647,07:49:00,07:49:00,138215,22,12439.47,
32647,07:51:00,07:51:00,128589,23,12963.5,
32647,07:52:00,07:52:00,128587,24,13129.79,
32647,07:54:00,07:54:00,1362,25,13609.38,
32647,07:56:00,07:56:00,1345,26,14848.03,
32647,07:58:00,07:58:00,126809,27,16204.89,
32647,08:02:00,08:02:00,1075,28,18905.81,
32647,08:04:00,08:04:00,877,29,19544.05,
32647,08:09:00,08:09:00,870,30,20225.38,
32647,08:11:00,08:11:00,871,31,20929.14,
32647,08:13:00,08:13:00,872,32,21627.78,
32647,08:15:00,08:15:00,912,33,21929.45,
32647,08:17:00,08:17:00,860,34,22458.45,
32647,08:20:00,08:20:00,838,35,23131.97,
32647,08:20:00,08:20:00,147028,36,23420.3,
32647,08:22:00,08:22:00,3110,37,23975.43,
32647,08:23:00,08:23:00,136255,38,24125.99,
32647,08:27:00,08:27:00,835,39,25905.5,
32647,08:28:00,08:28:00,837,40,26307.6,
32647,08:30:00,08:30:00,832,41,26949.79,
32647,08:30:00,08:30:00,13089,42,27184.67,
32953,13:20:00,13:20:00,1487,1,302.07,
32953,13:22:00,13:22:00,1496,2,1061.41,
32953,13:24:00,13:24:00,1503,3,1715.51,
32953,13:26:00,13:26:00,137667,4,2127.53,
32953,13:27:00,13:27:00,1498,5,2361.45,
32953,13:30:00,13:30:00,1505,6,3211.49,
32953,13:31:00,13:31:00,13727,7,3780.16,
32953,13:32:00,13:32:00,13329,8,4240.56,
32953,13:33:00,13:33:00,1509,9,4725.92,
32953,13:37:00,13:37:00,1443,10,5891.48,
32953,13:39:00,13:39:00,1453,11,6656.28,
32953,13:40:00,13:40:00,3674,12,6972.93,
32953,13:41:00,13:41:00,1404,13,7314.93,
32953,13:42:00,13:42:00,12993,14,7557.2,
32953,13:45:00,13:45:00,1381,15,9116.94,
32953,13:45:00,13:45:00,1379,16,9438.41,
32953,13:46:00,13:46:00,1377,17,9943.69,
32953,13:47:00,13:47:00,1375,18,10304.55,
32953,13:48:00,13:48:00,1374,19,10585.87,
32953,13:49:00,13:49:00,128592,20,11259.58,
32953,13:50:00,13:50:00,128591,21,11498.62,
32953,13:54:00,13:54:00,138215,22,12439.47,
32953,13:56:00,13:56:00,128589,23,12963.5,
32953,13:57:00,13:57:00,128587,24,13129.79,
32953,13:59:00,13:59:00,1362,25,13609.38,
32953,14:01:00,14:01:00,1345,26,14848.03,
32953,14:03:00,14:03:00,126809,27,16204.89,
32953,14:07:00,14:07:00,1075,28,18905.81,
32953,14:09:00,14:09:00,877,29,19544.05,
32953,14:12:00,14:12:00,870,30,20225.38,
32953,14:14:00,14:14:00,871,31,20929.14,
32953,14:16:00,14:16:00,872,32,21627.78,
32953,14:18:00,14:18:00,912,33,21929.45,
32953,14:20:00,14:20:00,860,34,22458.45,
32953,14:22:00,14:22:00,838,35,23131.97,
32953,14:23:00,14:23:00,147028,36,23420.3,
32953,14:25:00,14:25:00,3110,37,23975.43,
32953,14:25:00,14:25:00,136255,38,24125.99,
32953,14:30:00,14:30:00,835,39,25905.5,
32953,14:31:00,14:31:00,837,40,26307.6,
32953,14:32:00,14:32:00,832,41,26949.79,
32953,14:33:00,14:33:00,13089,42,27184.67,
32975,21:14:00,21:14:00,1487,1,302.07,
32975,21:16:00,21:16:00,1496,2,1061.41,
32975,21:18:00,21:18:00,1503,3,1715.51,
32975,21:20:00,21:20:00,137667,4,2127.53,
32975,21:20:00,21:20:00,1498,5,2361.45,
32975,21:23:00,21:23:00,1505,6,3211.49,
32975,21:24:00,21:24:00,13727,7,3780.16,
32975,21:25:00,21:25:00,13329,8,4240.56,
32975,21:26:00,21:26:00,1509,9,4725.92,
32975,21:29:00,21:29:00,1443,10,5891.48,
32975,21:31:00,21:31:00,1453,11,6656.28,
32975,21:32:00,21:32:00,3674,12,6972.93,
32975,21:33:00,21:33:00,1404,13,7314.93,
32975,21:34:00,21:34:00,12993,14,7557.2,
32975,21:37:00,21:37:00,1381,15,9116.94,
32975,21:37:00,21:37:00,1379,16,9438.41,
32975,21:38:00,21:38:00,1377,17,9943.69,
32975,21:39:00,21:39:00,1375,18,10304.55,
32975,21:39:00,21:39:00,1374,19,10585.87,
32975,21:41:00,21:41:00,128592,20,11259.58,
32975,21:42:00,21:42:00,128591,21,11498.62,
32975,21:45:00,21:45:00,138215,22,12439.47,
32975,21:47:00,21:47:00,128589,23,12963.5,
32975,21:48:00,21:48:00,128587,24,13129.79,
32975,21:50:00,21:50:00,1362,25,13609.38,
32975,21:52:00,21:52:00,1345,26,14848.03,
32975,21:54:00,21:54:00,126809,27,16204.89,
32975,21:57:00,21:57:00,1075,28,18905.81,
32975,21:59:00,21:59:00,877,29,19544.05,
32975,22:02:00,22:02:00,870,30,20225.38,
32975,22:03:00,22:03:00,871,31,20929.14,
32975,22:04:00,22:04:00,872,32,21627.78,
32975,22:06:00,22:06:00,912,33,21929.45,
32975,22:07:00,22:07:00,860,34,22458.45,
32975,22:09:00,22:09:00,838,35,23131.97,
32975,22:10:00,22:10:00,147028,36,23420.3,
32975,22:11:00,22:11:00,3110,37,23975.43,
32975,22:12:00,22:12:00,136255,38,24125.99,
32975,22:16:00,22:16:00,835,39,25905.5,
32975,22:17:00,22:17:00,837,40,26307.6,
32975,22:18:00,22:18:00,832,41,26949.79,
32975,22:19:00,22:19:00,13089,42,27184.67,
33279,07:33:00,07:33:00,1487,1,302.07,
33279,07:35:00,07:35:00,1496,2,1061.41,
33279,07:37:00,07:37:00,1503,3,1715.51,
33279,07:38:00,07:38:00,137667,4,2127.53,
33279,07:39:00,07:39:00,1498,5,2361.45,
33279,07:41:00,07:41:00,1505,6,3211.49,
33279,07:43:00,07:43:00,13727,7,3780.16,
33279,07:44:00,07:44:00,13329,8,4240.56,
33279,07:45:00,07:45:00,1509,9,4725.92,
33279,07:47:00,07:47:00,1443,10,5891.48,
33279,07:49:00,07:49:00,1453,11,6656.28,
33279,07:50:00,07:50:00,3674,12,6972.93,
33279,07:51:00,07:51:00,1404,13,7314.93,
33279,07:52:00,07:52:00,12993,14,7557.2,
33279,07:55:00,07:55:00,1381,15,9116.94,
33279,07:56:00,07:56:00,1379,16,9438.41,
33279,07:56:00,07:56:00,1377,17,9943.69,
33279,07:57:00,07:57:00,1375,18,10304.55,
33279,07:58:00,07:58:00,1374,19,10585.87,
33279,07:59:00,07:59:00,128592,20,11259.58,
33279,08:00:00,08:00:00,128591,21,11498.62,
33279,08:03:00,08:03:00,138215,22,12439.47,
33279,08:05:00,08:05:00,128589,23,12963.5,
33279,08:06:00,08:06:00,128587,24,13129.79,
33279,08:08:00,08:08:00,1362,25,13609.38,
33279,08:10:00,08:10:00,1345,26,14848.03,
33279,08:12:00,08:12:00,126809,27,16204.89,
33279,08:15:00,08:15:00,1075,28,18905.81,
33279,08:17:00,08:17:00,877,29,19544.05,
33279,08:20:00,08:20:00,870,30,20225.38,
33279,08:21:00,08:21:00,871,31,20929.14,
33279,08:23:00,08:23:00,872,32,21627.78,
33279,08:25:00,08:25:00,912,33,21929.45,
33279,08:26:00,08:26:00,860,34,22458.45,
33279,08:28:00,08:28:00,838,35,23131.97,
33279,08:29:00,08:29:00,147028,36,23420.3,
33279,08:30:00,08:30:00,3110,37,23975.43,
33279,08:31:00,08:31:00,136255,38,24125.99,
33279,08:34:00,08:34:00,835,39,25905.5,
33279,08:35:00,08:35:00,837,40,26307.6,
33279,08:37:00,08:37:00,832,41,26949.79,
33279,08:37:00,08:37:00,13089,42,27184.67,
33287,23:21:00,23:21:00,1487,1,302.07,
33287,23:23:00,23:23:00,1496,2,1061.41,
33287,23:25:00,23:25:00,1503,3,1715.51,
33287,23:26:00,23:26:00,137667,4,2127.53,
33287,23:27:00,23:27:00,1498,5,2361.45,
33287,23:29:00,23:29:00,1505,6,3211.49,
33287,23:30:00,23:30:00,13727,7,3780.16,
33287,23:31:00,23:31:00,13329,8,4240.56,
33287,23:32:00,23:32:00,1509,9,4725.92,
33287,23:34:00,23:34:00,1443,10,5891.48,
33287,23:36:00,23:36:00,1453,11,6656.28,
33287,23:37:00,23:37:00,3674,12,6972.93,
33287,23:38:00,23:38:00,1404,13,7314.93,
33287,23:38:00,23:38:00,12993,14,7557.2,
33287,23:41:00,23:41:00,1381,15,9116.94,
33287,23:41:00,23:41:00,1379,16,9438.41,
33287,23:42:00,23:42:00,1377,17,9943.69,
33287,23:43:00,23:43:00,1375,18,10304.55,
33287,23:43:00,23:43:00,1374,19,10585.87,
33287,23:44:00,23:44:00,128592,20,11259.58,
33287,23:45:00,23:45:00,128591,21,11498.62,
33287,23:48:00,23:48:00,138215,22,12439.47,
33287,23:50:00,23:50:00,128589,23,12963.5,
33287,23:51:00,23:51:00,128587,24,13129.79,
33287,23:52:00,23:52:00,1362,25,13609.38,
33287,23:54:00,23:54:00,1345,26,14848.03,
33287,23:56:00,23:56:00,126809,27,16204.89,
33287,24:00:00,24:00:00,1075,28,18905.81,
33287,24:02:00,24:02:00,877,29,19544.05,
33287,24:03:00,24:03:00,870,30,20225.38,
33287,24:05:00,24:05:00,871,31,20929.14,
33287,24:06:00,24:06:00,872,32,21627.78,
33287,24:08:00,24:08:00,912,33,21929.45,
33287,24:09:00,24:09:00,860,34,22458.45,
33287,24:11:00,24:11:00,838,35,23131.97,
33287,24:11:00,24:11:00,147028,36,23420.3,
33287,24:12:00,24:12:00,3110,37,23975.43,
33287,24:13:00,24:13:00,136255,38,24125.99,
33287,24:16:00,24:16:00,835,39,25905.5,
33287,24:17:00,24:17:00,837,40,26307.6,
33287,24:18:00,24:18:00,832,41,26949.79,
33287,24:19:00,24:19:00,13089,42,27184.67,
33295,21:00:00,21:00:00,1487,1,302.07,
33295,21:02:00,21:02:00,1496,2,1061.41,
33295,21:04:00,21:04:00,1503,3,1715.51,
33295,21:06:00,21:06:00,137667,4,2127.53,
33295,21:07:00,21:07:00,1498,5,2361.45,
33295,21:09:00,21:09:00,1505,6,3211.49,
33295,21:10:00,21:10:00,13727,7,3780.16,
33295,21:11:00,21:11:00,13329,8,4240.56,
33295,21:12:00,21:12:00,1509,9,4725.92,
33295,21:15:00,21:15:00,1443,10,5891.48,
33295,21:17:00,21:17:00,1453,11,6656.28,
33295,21:18:00,21:18:00,3674,12,6972.93,
33295,21:19:00,21:19:00,1404,13,7314.93,
33295,21:21:00,21:21:00,12993,14,7557.2,
33295,21:24:00,21:24:00,1381,15,9116.94,
33295,21:24:00,21:24:00,1379,16,9438.41,
33295,21:25:00,21:25:00,1377,17,9943.69,
33295,21:26:00,21:26:00,1375,18,10304.55,
33295,21:27:00,21:27:00,1374,19,10585.87,
33295,21:28:00,21:28:00,128592,20,11259.58,
33295,21:29:00,21:29:00,128591,21,11498.62,
33295,21:33:00,21:33:00,138215,22,12439.47,
33295,21:35:00,21:35:00,128589,23,12963.5,
33295,21:36:00,21:36:00,128587,24,13129.79,
33295,21:38:00,21:38:00,1362,25,13609.38,
33295,21:40:00,21:40:00,1345,26,14848.03,
33295,21:42:00,21:42:00,126809,27,16204.89,
33295,21:46:00,21:46:00,1075,28,18905.81,
33295,21:47:00,21:47:00,877,29,19544.05,
33295,21:50:00,21:50:00,870,30,20225.38,
33295,21:52:00,21:52:00,871,31,20929.14,
33295,21:53:00,21:53:00,872,32,21627.78,
33295,21:55:00,21:55:00,912,33,21929.45,
33295,21:57:00,21:57:00,860,34,22458.45,
33295,21:59:00,21:59:00,838,35,23131.97,
33295,21:59:00,21:59:00,147028,36,23420.3,
33295,22:01:00,22:01:00,3110,37,23975.43,
33295,22:01:00,22:01:00,136255,38,24125.99,
33295,22:05:00,22:05:00,835,39,25905.5,
33295,22:06:00,22:06:00,837,40,26307.6,
33295,22:08:00,22:08:00,832,41,26949.79,
33295,22:08:00,22:08:00,13089,42,27184.67,
33428,20:54:00,20:54:00,1487,1,302.07,
33428,20:56:00,20:56:00,1496,2,1061.41,
33428,20:58:00,20:58:00,1503,3,1715.51,
33428,21:00:00,21:00:00,137667,4,2127.53,
33428,21:01:00,21:01:00,1498,5,2361.45,
33428,21:03:00,21:03:00,1505,6,3211.49,
33428,21:04:00,21:04:00,13727,7,3780.16,
33428,21:05:00,21:05:00,13329,8,4240.56,
33428,21:06:00,21:06:00,1509,9,4725.92,
33428,21:09:00,21:09:00,1443,10,5891.48,
33428,21:11:00,21:11:00,1453,11,6656.28,
33428,21:12:00,21:12:00,3674,12,6972.93,
33428,21:13:00,21:13:00,1404,13,7314.93,
33428,21:14:00,21:14:00,12993,14,7557.2,
33428,21:17:00,21:17:00,1381,15,9116.94,
33428,21:17:00,21:17:00,1379,16,9438.41,
33428,21:18:00,21:18:00,1377,17,9943.69,
33428,21:19:00,21:19:00,1375,18,10304.55,
33428,21:20:00,21:20:00,1374,19,10585.87,
33428,21:21:00,21:21:00,128592,20,11259.58,
33428,21:22:00,21:22:00,128591,21,11498.62,
33428,21:25:00,21:25:00,138215,22,12439.47,
33428,21:27:00,21:27:00,128589,23,12963.5,
33428,21:28:00,21:28:00,128587,24,13129.79,
33428,21:30:00,21:30:00,1362,25,13609.38,
33428,21:32:00,21:32:00,1345,26,14848.03,
33428,21:34:00,21:34:00,126809,27,16204.89,
33428,21:38:00,21:38:00,1075,28,18905.81,
33428,21:39:00,21:39:00,877,29,19544.05,
33428,21:42:00,21:42:00,870,30,20225.38,
33428,21:43:00,21:43:00,871,31,20929.14,
33428,21:45:00,21:45:00,872,32,21627.78,
33428,21:47:00,21:47:00,912,33,21929.45,
33428,21:48:00,21:48:00,860,34,22458.45,
33428,21:50:00,21:50:00,838,35,23131.97,
33428,21:51:00,21:51:00,147028,36,23420.3,
33428,21:52:00,21:52:00,3110,37,23975.43,
33428,21:53:00,21:53:00,136255,38,24125.99,
33428,21:57:00,21:57:00,835,39,25905.5,
33428,21:58:00,21:58:00,837,40,26307.6,
33428,22:00:00,22:00:00,832,41,26949.79,
33428,22:00:00,22:00:00,13089,42,27184.67,
33447,05:56:00,05:56:00,1487,1,302.07,
33447,05:58:00,05:58:00,1496,2,1061.41,
33447,06:00:00,06:00:00,1503,3,1715.51,
33447,06:01:00,06:01:00,137667,4,2127.53,
33447,06:02:00,06:02:00,1498,5,2361.45,
33447,06:04:00,06:04:00,1505,6,3211.49,
33447,06:06:00,06:06:00,13727,7,3780.16,
33447,06:07:00,06:07:00,13329,8,4240.56,
33447,06:08:00,06:08:00,1509,9,4725.92,
33447,06:10:00,06:10:00,1443,10,5891.48,
33447,06:12:00,06:12:00,1453,11,6656.28,
33447,06:13:00,06:13:00,3674,12,6972.93,
33447,06:14:00,06:14:00,1404,13,7314.93,
33447,06:15:00,06:15:00,12993,14,7557.2,
33447,06:18:00,06:18:00,1381,15,9116.94,
33447,06:19:00,06:19:00,1379,16,9438.41,
33447,06:19:00,06:19:00,1377,17,9943.69,
33447,06:20:00,06:20:00,1375,18,10304.55,
33447,06:21:00,06:21:00,1374,19,10585.87,
33447,06:22:00,06:22:00,128592,20,11259.58,
33447,06:23:00,06:23:00,128591,21,11498.62,
33447,06:26:00,06:26:00,138215,22,12439.47,
33447,06:28:00,06:28:00,128589,23,12963.5,
33447,06:29:00,06:29:00,128587,24,13129.79,
33447,06:30:00,06:30:00,1362,25,13609.38,
33447,06:32:00,06:32:00,1345,26,14848.03,
33447,06:34:00,06:34:00,126809,27,16204.89,
33447,06:38:00,06:38:00,1075,28,18905.81,
33447,06:40:00,06:40:00,877,29,19544.05,
33447,06:42:00,06:42:00,870,30,20225.38,
33447,06:43:00,06:43:00,871,31,20929.14,
33447,06:45:00,06:45:00,872,32,21627.78,
33447,06:46:00,06:46:00,912,33,21929.45,
33447,06:47:00,06:47:00,860,34,22458.45,
33447,06:49:00,06:49:00,838,35,23131.97,
33447,06:50:00,06:50:00,147028,36,23420.3,
33447,06:51:00,06:51:00,3110,37,23975.43,
33447,06:52:00,06:52:00,136255,38,24125.99,
33447,06:55:00,06:55:00,835,39,25905.5,
33447,06:56:00,06:56:00,837,40,26307.6,
33447,06:57:00,06:57:00,832,41,26949.79,
33447,06:58:00,06:58:00,13089,42,27184.67,
33494,18:42:00,18:42:00,1487,1,302.07,
33494,18:44:00,18:44:00,1496,2,1061.41,
33494,18:46:00,18:46:00,1503,3,1715.51,
33494,18:48:00,18:48:00,137667,4,2127.53,
33494,18:49:00,18:49:00,1498,5,2361.45,
33494,18:51:00,18:51:00,1505,6,3211.49,
33494,18:53:00,18:53:00,13727,7,3780.16,
33494,18:54:00,18:54:00,13329,8,4240.56,
33494,18:55:00,18:55:00,1509,9,4725.92,
33494,18:58:00,18:58:00,1443,10,5891.48,
33494,19:00:00,19:00:00,1453,11,6656.28,
33494,19:02:00,19:02:00,3674,12,6972.93,
33494,19:02:00,19:02:00,1404,13,7314.93,
33494,19:04:00,19:04:00,12993,14,7557.2,
33494,19:06:00,19:06:00,1381,15,9116.94,
33494,19:07:00,19:07:00,1379,16,9438.41,
33494,19:08:00,19:08:00,1377,17,9943.69,
33494,19:08:00,19:08:00,1375,18,10304.55,
33494,19:09:00,19:09:00,1374,19,10585.87,
33494,19:11:00,19:11:00,128592,20,11259.58,
33494,19:11:00,19:11:00,128591,21,11498.62,
33494,19:15:00,19:15:00,138215,22,12439.47,
33494,19:17:00,19:17:00,128589,23,12963.5,
33494,19:18:00,19:18:00,128587,24,13129.79,
33494,19:20:00,19:20:00,1362,25,13609.38,
33494,19:22:00,19:22:00,1345,26,14848.03,
33494,19:24:00,19:24:00,126809,27,16204.89,
33494,19:28:00,19:28:00,1075,28,18905.81,
33494,19:30:00,19:30:00,877,29,19544.05,
33494,19:33:00,19:33:00,870,30,20225.38,
33494,19:35:00,19:35:00,871,31,20929.14,
33494,19:37:00,19:37:00,872,32,21627.78,
33494,19:39:00,19:39:00,912,33,21929.45,
33494,19:40:00,19:40:00,860,34,22458.45,
33494,19:43:00,19:43:00,838,35,23131.97,
33494,19:44:00,19:44:00,147028,36,23420.3,
33494,19:45:00,19:45:00,3110,37,23975.43,
33494,19:46:00,19:46:00,136255,38,24125.99,
33494,19:50:00,19:50:00,835,39,25905.5,
33494,19:51:00,19:51:00,837,40,26307.6,
33494,19:53:00,19:53:00,832,41,26949.79,
33494,19:53:00,19:53:00,13089,42,27184.67,
33719,08:42:00,08:42:00,1487,1,302.07,
33719,08:44:00,08:44:00,1496,2,1061.41,
33719,08:46:00,08:46:00,1503,3,1715.51,
33719,08:49:00,08:49:00,137667,4,2127.53,
33719,08:50:00,08:50:00,1498,5,2361.45,
33719,08:53:00,08:53:00,1505,6,3211.49,
33719,08:55:00,08:55:00,13727,7,3780.16,
33719,08:56:00,08:56:00,13329,8,4240.56,
33719,08:57:00,08:57:00,1509,9,4725.92,
33719,09:00:00,09:00:00,1443,10,5891.48,
33719,09:02:00,09:02:00,1453,11,6656.28,
33719,09:04:00,09:04:00,3674,12,6972.93,
33719,09:05:00,09:05:00,1404,13,7314.93,
33719,09:06:00,09:06:00,12993,14,7557.2,
33719,09:09:00,09:09:00,1381,15,9116.94,
33719,09:10:00,09:10:00,1379,16,9438.41,
33719,09:11:00,09:11:00,1377,17,9943.69,
33719,09:12:00,09:12:00,1375,18,10304.55,
33719,09:12:00,09:12:00,1374,19,10585.87,
33719,09:14:00,09:14:00,128592,20,11259.58,
33719,09:15:00,09:15:00,128591,21,11498.62,
33719,09:19:00,09:19:00,138215,22,12439.47,
33719,09:21:00,09:21:00,128589,23,12963.5,
33719,09:22:00,09:22:00,128587,24,13129.79,
33719,09:24:00,09:24:00,1362,25,13609.38,
33719,09:26:00,09:26:00,1345,26,14848.03,
33719,09:28:00,09:28:00,126809,27,16204.89,
33719,09:32:00,09:32:00,1075,28,18905.81,
33719,09:34:00,09:34:00,877,29,19544.05,
33719,09:39:00,09:39:00,870,30,20225.38,
33719,09:41:00,09:41:00,871,31,20929.14,
33719,09:43:00,09:43:00,872,32,21627.78,
33719,09:45:00,09:45:00,912,33,21929.45,
33719,09:47:00,09:47:00,860,34,22458.45,
33719,09:49:00,09:49:00,838,35,23131.97,
33719,09:50:00,09:50:00,147028,36,23420.3,
33719,09:52:00,09:52:00,3110,37,23975.43,
33719,09:52:00,09:52:00,136255,38,24125.99,
33719,09:56:00,09:56:00,835,39,25905.5,
33719,09:58:00,09:58:00,837,40,26307.6,
33719,09:59:00,09:59:00,832,41,26949.79,
33719,10:00:00,10:00:00,13089,42,27184.67,
33876,14:40:00,14:40:00,1487,1,302.07,
33876,14:42:00,14:42:00,1496,2,1061.41,
33876,14:44:00,14:44:00,1503,3,1715.51,
33876,14:46:00,14:46:00,137667,4,2127.53,
33876,14:47:00,14:47:00,1498,5,2361.45,
33876,14:50:00,14:50:00,1505,6,3211.49,
33876,14:51:00,14:51:00,13727,7,3780.16,
33876,14:52:00,14:52:00,13329,8,4240.56,
33876,14:53:00,14:53:00,1509,9,4725.92,
33876,14:56:00,14:56:00,1443,10,5891.48,
33876,14:58:00,14:58:00,1453,11,6656.28,
33876,15:00:00,15:00:00,3674,12,6972.93,
33876,15:01:00,15:01:00,1404,13,7314.93,
33876,15:02:00,15:02:00,12993,14,7557.2,
33876,15:05:00,15:05:00,1381,15,9116.94,
33876,15:05:00,15:05:00,1379,16,9438.41,
33876,15:06:00,15:06:00,1377,17,9943.69,
33876,15:07:00,15:07:00,1375,18,10304.55,
33876,15:07:00,15:07:00,1374,19,10585.87,
33876,15:09:00,15:09:00,128592,20,11259.58,
33876,15:10:00,15:10:00,128591,21,11498.62,
33876,15:13:00,15:13:00,138215,22,12439.47,
33876,15:16:00,15:16:00,128589,23,12963.5,
33876,15:17:00,15:17:00,128587,24,13129.79,
33876,15:19:00,15:19:00,1362,25,13609.38,
33876,15:21:00,15:21:00,1345,26,14848.03,
33876,15:23:00,15:23:00,126809,27,16204.89,
33876,15:27:00,15:27:00,1075,28,18905.81,
33876,15:30:00,15:30:00,877,29,19544.05,
33876,15:33:00,15:33:00,870,30,20225.38,
33876,15:34:00,15:34:00,871,31,20929.14,
33876,15:36:00,15:36:00,872,32,21627.78,
33876,15:38:00,15:38:00,912,33,21929.45,
33876,15:40:00,15:40:00,860,34,22458.45,
33876,15:43:00,15:43:00,838,35,23131.97,
33876,15:43:00,15:43:00,147028,36,23420.3,
33876,15:45:00,15:45:00,3110,37,23975.43,
33876,15:46:00,15:46:00,136255,38,24125.99,
33876,15:50:00,15:50:00,835,39,25905.5,
33876,15:51:00,15:51:00,837,40,26307.6,
33876,15:53:00,15:53:00,832,41,26949.79,
33876,15:53:00,15:53:00,13089,42,27184.67,
33938,19:41:00,19:41:00,1487,1,302.07,
33938,19:43:00,19:43:00,1496,2,1061.41,
33938,19:45:00,19:45:00,1503,3,1715.51,
33938,19:47:00,19:47:00,137667,4,2127.53,
33938,19:48:00,19:48:00,1498,5,2361.45,
33938,19:50:00,19:50:00,1505,6,3211.49,
33938,19:51:00,19:51:00,13727,7,3780.16,
33938,19:53:00,19:53:00,13329,8,4240.56,
33938,19:54:00,19:54:00,1509,9,4725.92,
33938,19:57:00,19:57:00,1443,10,5891.48,
33938,19:59:00,19:59:00,1453,11,6656.28,
33938,20:00:00,20:00:00,3674,12,6972.93,
33938,20:01:00,20:01:00,1404,13,7314.93,
33938,20:02:00,20:02:00,12993,14,7557.2,
33938,20:05:00,20:05:00,1381,15,9116.94,
33938,20:06:00,20:06:00,1379,16,9438.41,
33938,20:07:00,20:07:00,1377,17,9943.69,
33938,20:07:00,20:07:00,1375,18,10304.55,
33938,20:08:00,20:08:00,1374,19,10585.87,
33938,20:10:00,20:10:00,128592,20,11259.58,
33938,20:11:00,20:11:00,128591,21,11498.62,
33938,20:14:00,20:14:00,138215,22,12439.47,
33938,20:16:00,20:16:00,128589,23,12963.5,
33938,20:17:00,20:17:00,128587,24,13129.79,
33938,20:19:00,20:19:00,1362,25,13609.38,
33938,20:21:00,20:21:00,1345,26,14848.03,
33938,20:23:00,20:23:00,126809,27,16204.89,
33938,20:27:00,20:27:00,1075,28,18905.81,
33938,20:29:00,20:29:00,877,29,19544.05,
33938,20:32:00,20:32:00,870,30,20225.38,
33938,20:34:00,20:34:00,871,31,20929.14,
33938,20:36:00,20:36:00,872,32,21627.78,
33938,20:37:00,20:37:00,912,33,21929.45,
33938,20:39:00,20:39:00,860,34,22458.45,
33938,20:41:00,20:41:00,838,35,23131.97,
33938,20:42:00,20:42:00,147028,36,23420.3,
33938,20:43:00,20:43:00,3110,37,23975.43,
33938,20:44:00,20:44:00,136255,38,24125.99,
33938,20:48:00,20:48:00,835,39,25905.5,
33938,20:49:00,20:49:00,837,40,26307.6,
33938,20:51:00,20:51:00,832,41,26949.79,
33938,20:51:00,20:51:00,13089,42,27184.67,
34002,12:40:00,12:40:00,1487,1,302.07,
34002,12:42:00,12:42:00,1496,2,1061.41,
34002,12:44:00,12:44:00,1503,3,1715.51,
34002,12:46:00,12:46:00,137667,4,2127.53,
34002,12:47:00,12:47:00,1498,5,2361.45,
34002,12:50:00,12:50:00,1505,6,3211.49,
34002,12:51:00,12:51:00,13727,7,3780.16,
34002,12:52:00,12:52:00,13329,8,4240.56,
34002,12:53:00,12:53:00,1509,9,4725.92,
34002,12:57:00,12:57:00,1443,10,5891.48,
34002,12:59:00,12:59:00,1453,11,6656.28,
34002,13:00:00,13:00:00,3674,12,6972.93,
34002,13:01:00,13:01:00,1404,13,7314.93,
34002,13:02:00,13:02:00,12993,14,7557.2,
34002,13:05:00,13:05:00,1381,15,9116.94,
34002,13:05:00,13:05:00,1379,16,9438.41,
34002,13:06:00,13:06:00,1377,17,9943.69,
34002,13:07:00,13:07:00,1375,18,10304.55,
34002,13:08:00,13:08:00,1374,19,10585.87,
34002,13:09:00,13:09:00,128592,20,11259.58,
34002,13:10:00,13:10:00,128591,21,11498.62,
34002,13:13:00,13:13:00,138215,22,12439.47,
34002,13:16:00,13:16:00,128589,23,12963.5,
34002,13:17:00,13:17:00,128587,24,13129.79,
34002,13:19:00,13:19:00,1362,25,13609.38,
34002,13:21:00,13:21:00,1345,26,14848.03,
34002,13:23:00,13:23:00,126809,27,16204.89,
34002,13:26:00,13:26:00,1075,28,18905.81,
34002,13:29:00,13:29:00,877,29,19544.05,
34002,13:32:00,13:32:00,870,30,20225.38,
34002,13:34:00,13:34:00,871,31,20929.14,
34002,13:36:00,13:36:00,872,32,21627.78,
34002,13:38:00,13:38:00,912,33,21929.45,
34002,13:40:00,13:40:00,860,34,22458.45,
34002,13:42:00,13:42:00,838,35,23131.97,
34002,13:43:00,13:43:00,147028,36,23420.3,
34002,13:45:00,13:45:00,3110,37,23975.43,
34002,13:45:00,13:45:00,136255,38,24125.99,
34002,13:49:00,13:49:00,835,39,25905.5,
34002,13:51:00,13:51:00,837,40,26307.6,
34002,13:52:00,13:52:00,832,41,26949.79,
34002,13:53:00,13:53:00,13089,42,27184.67,
34235,11:58:00,11:58:00,1487,1,302.07,
34235,12:00:00,12:00:00,1496,2,1061.41,
34235,12:02:00,12:02:00,1503,3,1715.51,
34235,12:04:00,12:04:00,137667,4,2127.53,
34235,12:05:00,12:05:00,1498,5,2361.45,
34235,12:07:00,12:07:00,1505,6,3211.49,
34235,12:09:00,12:09:00,13727,7,3780.16,
34235,12:10:00,12:10:00,13329,8,4240.56,
34235,12:11:00,12:11:00,1509,9,4725.92,
34235,12:14:00,12:14:00,1443,10,5891.48,
34235,12:16:00,12:16:00,1453,11,6656.28,
34235,12:18:00,12:18:00,3674,12,6972.93,
34235,12:18:00,12:18:00,1404,13,7314.93,
34235,12:20:00,12:20:00,12993,14,7557.2,
34235,12:22:00,12:22:00,1381,15,9116.94,
34235,12:23:00,12:23:00,1379,16,9438.41,
34235,12:24:00,12:24:00,1377,17,9943.69,
34235,12:24:00,12:24:00,1375,18,10304.55,
34235,12:25:00,12:25:00,1374,19,10585.87,
34235,12:27:00,12:27:00,128592,20,11259.58,
34235,12:28:00,12:28:00,128591,21,11498.62,
34235,12:31:00,12:31:00,138215,22,12439.47,
34235,12:33:00,12:33:00,128589,23,12963.5,
34235,12:34:00,12:34:00,128587,24,13129.79,
34235,12:36:00,12:36:00,1362,25,13609.38,
34235,12:38:00,12:38:00,1345,26,14848.03,
34235,12:40:00,12:40:00,126809,27,16204.89,
34235,12:44:00,12:44:00,1075,28,18905.81,
34235,12:47:00,12:47:00,877,29,19544.05,
34235,12:50:00,12:50:00,870,30,20225.38,
34235,12:52:00,12:52:00,871,31,20929.14,
34235,12:54:00,12:54:00,872,32,21627.78,
34235,12:56:00,12:56:00,912,33,21929.45,
34235,12:58:00,12:58:00,860,34,22458.45,
34235,13:00:00,13:00:00,838,35,23131.97,
34235,13:01:00,13:01:00,147028,36,23420.3,
34235,13:02:00,13:02:00,3110,37,23975.43,
34235,13:03:00,13:03:00,136255,38,24125.99,
34235,13:07:00,13:07:00,835,39,25905.5,
34235,13:08:00,13:08:00,837,40,26307.6,
34235,13:10:00,13:10:00,832,41,26949.79,
34235,13:10:00,13:10:00,13089,42,27184.67,
34371,20:10:00,20:10:00,1487,1,302.07,
34371,20:12:00,20:12:00,1496,2,1061.41,
34371,20:14:00,20:14:00,1503,3,1715.51,
34371,20:16:00,20:16:00,137667,4,2127.53,
34371,20:17:00,20:17:00,1498,5,2361.45,
34371,20:19:00,20:19:00,1505,6,3211.49,
34371,20:20:00,20:20:00,13727,7,3780.16,
34371,20:21:00,20:21:00,13329,8,4240.56,
34371,20:22:00,20:22:00,1509,9,4725.92,
34371,20:26:00,20:26:00,1443,10,5891.48,
34371,20:27:00,20:27:00,1453,11,6656.28,
34371,20:29:00,20:29:00,3674,12,6972.93,
34371,20:29:00,20:29:00,1404,13,7314.93,
34371,20:30:00,20:30:00,12993,14,7557.2,
34371,20:33:00,20:33:00,1381,15,9116.94,
34371,20:34:00,20:34:00,1379,16,9438.41,
34371,20:35:00,20:35:00,1377,17,9943.69,
34371,20:35:00,20:35:00,1375,18,10304.55,
34371,20:36:00,20:36:00,1374,19,10585.87,
34371,20:38:00,20:38:00,128592,20,11259.58,
34371,20:38:00,20:38:00,128591,21,11498.62,
34371,20:42:00,20:42:00,138215,22,12439.47,
34371,20:44:00,20:44:00,128589,23,12963.5,
34371,20:45:00,20:45:00,128587,24,13129.79,
34371,20:47:00,20:47:00,1362,25,13609.38,
34371,20:49:00,20:49:00,1345,26,14848.03,
34371,20:51:00,20:51:00,126809,27,16204.89,
34371,20:54:00,20:54:00,1075,28,18905.81,
34371,20:56:00,20:56:00,877,29,19544.05,
34371,20:59:00,20:59:00,870,30,20225.38,
34371,21:00:00,21:00:00,871,31,20929.14,
34371,21:02:00,21:02:00,872,32,21627.78,
34371,21:04:00,21:04:00,912,33,21929.45,
34371,21:05:00,21:05:00,860,34,22458.45,
34371,21:07:00,21:07:00,838,35,23131.97,
34371,21:08:00,21:08:00,147028,36,23420.3,
34371,21:09:00,21:09:00,3110,37,23975.43,
34371,21:10:00,21:10:00,136255,38,24125.99,
34371,21:14:00,21:14:00,835,39,25905.5,
34371,21:15:00,21:15:00,837,40,26307.6,
34371,21:17:00,21:17:00,832,41,26949.79,
34371,21:17:00,21:17:00,13089,42,27184.67,
34731,07:14:00,07:14:00,1487,1,302.07,
34731,07:16:00,07:16:00,1496,2,1061.41,
34731,07:18:00,07:18:00,1503,3,1715.51,
34731,07:19:00,07:19:00,137667,4,2127.53,
34731,07:20:00,07:20:00,1498,5,2361.45,
34731,07:22:00,07:22:00,1505,6,3211.49,
34731,07:24:00,07:24:00,13727,7,3780.16,
34731,07:25:00,07:25:00,13329,8,4240.56,
34731,07:26:00,07:26:00,1509,9,4725.92,
34731,07:28:00,07:28:00,1443,10,5891.48,
34731,07:30:00,07:30:00,1453,11,6656.28,
34731,07:31:00,07:31:00,3674,12,6972.93,
34731,07:32:00,07:32:00,1404,13,7314.93,
34731,07:33:00,07:33:00,12993,14,7557.2,
34731,07:36:00,07:36:00,1381,15,9116.94,
34731,07:37:00,07:37:00,1379,16,9438.41,
34731,07:37:00,07:37:00,1377,17,9943.69,
34731,07:38:00,07:38:00,1375,18,10304.55,
34731,07:39:00,07:39:00,1374,19,10585.87,
34731,07:40:00,07:40:00,128592,20,11259.58,
34731,07:41:00,07:41:00,128591,21,11498.62,
34731,07:44:00,07:44:00,138215,22,12439.47,
34731,07:46:00,07:46:00,128589,23,12963.5,
34731,07:47:00,07:47:00,128587,24,13129.79,
34731,07:49:00,07:49:00,1362,25,13609.38,
34731,07:51:00,07:51:00,1345,26,14848.03,
34731,07:53:00,07:53:00,126809,27,16204.89,
34731,07:56:00,07:56:00,1075,28,18905.81,
34731,07:58:00,07:58:00,877,29,19544.05,
34731,08:00:00,08:00:00,870,30,20225.38,
34731,08:02:00,08:02:00,871,31,20929.14,
34731,08:04:00,08:04:00,872,32,21627.78,
34731,08:06:00,08:06:00,912,33,21929.45,
34731,08:07:00,08:07:00,860,34,22458.45,
34731,08:09:00,08:09:00,838,35,23131.97,
34731,08:10:00,08:10:00,147028,36,23420.3,
34731,08:11:00,08:11:00,3110,37,23975.43,
34731,08:11:00,08:11:00,136255,38,24125.99,
34731,08:15:00,08:15:00,835,39,25905.5,
34731,08:16:00,08:16:00,837,40,26307.6,
34731,08:17:00,08:17:00,832,41,26949.79,
34731,08:18:00,08:18:00,13089,42,27184.67,
35121,07:52:00,07:52:00,1487,1,302.07,
35121,07:54:00,07:54:00,1496,2,1061.41,
35121,07:56:00,07:56:00,1503,3,1715.51,
35121,07:57:00,07:57:00,137667,4,2127.53,
35121,07:58:00,07:58:00,1498,5,2361.45,
35121,08:00:00,08:00:00,1505,6,3211.49,
35121,08:02:00,08:02:00,13727,7,3780.16,
35121,08:03:00,08:03:00,13329,8,4240.56,
35121,08:04:00,08:04:00,1509,9,4725.92,
35121,08:06:00,08:06:00,1443,10,5891.48,
35121,08:08:00,08:08:00,1453,11,6656.28,
35121,08:09:00,08:09:00,3674,12,6972.93,
35121,08:10:00,08:10:00,1404,13,7314.93,
35121,08:11:00,08:11:00,12993,14,7557.2,
35121,08:14:00,08:14:00,1381,15,9116.94,
35121,08:15:00,08:15:00,1379,16,9438.41,
35121,08:16:00,08:16:00,1377,17,9943.69,
35121,08:16:00,08:16:00,1375,18,10304.55,
35121,08:17:00,08:17:00,1374,19,10585.87,
35121,08:18:00,08:18:00,128592,20,11259.58,
35121,08:19:00,08:19:00,128591,21,11498.62,
35121,08:22:00,08:22:00,138215,22,12439.47,
35121,08:24:00,08:24:00,128589,23,12963.5,
35121,08:25:00,08:25:00,128587,24,13129.79,
35121,08:27:00,08:27:00,1362,25,13609.38,
35121,08:29:00,08:29:00,1345,26,14848.03,
35121,08:31:00,08:31:00,126809,27,16204.89,
35121,08:35:00,08:35:00,1075,28,18905.81,
35121,08:37:00,08:37:00,877,29,19544.05,
35121,08:39:00,08:39:00,870,30,20225.38,
35121,08:40:00,08:40:00,871,31,20929.14,
35121,08:42:00,08:42:00,872,32,21627.78,
35121,08:44:00,08:44:00,912,33,21929.45,
35121,08:45:00,08:45:00,860,34,22458.45,
35121,08:47:00,08:47:00,838,35,23131.97,
35121,08:48:00,08:48:00,147028,36,23420.3,
35121,08:49:00,08:49:00,3110,37,23975.43,
35121,08:50:00,08:50:00,136255,38,24125.99,
35121,08:53:00,08:53:00,835,39,25905.5,
35121,08:54:00,08:54:00,837,40,26307.6,
35121,08:56:00,08:56:00,832,41,26949.79,
35121,08:56:00,08:56:00,13089,42,27184.67,
35135,08:42:00,08:42:00,1487,1,302.07,
35135,08:44:00,08:44:00,1496,2,1061.41,
35135,08:46:00,08:46:00,1503,3,1715.51,
35135,08:49:00,08:49:00,137667,4,2127.53,
35135,08:50:00,08:50:00,1498,5,2361.45,
35135,08:53:00,08:53:00,1505,6,3211.49,
35135,08:55:00,08:55:00,13727,7,3780.16,
35135,08:56:00,08:56:00,13329,8,4240.56,
35135,08:57:00,08:57:00,1509,9,4725.92,
35135,09:00:00,09:00:00,1443,10,5891.48,
35135,09:02:00,09:02:00,1453,11,6656.28,
35135,09:04:00,09:04:00,3674,12,6972.93,
35135,09:05:00,09:05:00,1404,13,7314.93,
35135,09:06:00,09:06:00,12993,14,7557.2,
35135,09:09:00,09:09:00,1381,15,9116.94,
35135,09:10:00,09:10:00,1379,16,9438.41,
35135,09:11:00,09:11:00,1377,17,9943.69,
35135,09:12:00,09:12:00,1375,18,10304.55,
35135,09:12:00,09:12:00,1374,19,10585.87,
35135,09:14:00,09:14:00,128592,20,11259.58,
35135,09:15:00,09:15:00,128591,21,11498.62,
35135,09:19:00,09:19:00,138215,22,12439.47,
35135,09:21:00,09:21:00,128589,23,12963.5,
35135,09:22:00,09:22:00,128587,24,13129.79,
35135,09:24:00,09:24:00,1362,25,13609.38,
35135,09:26:00,09:26:00,1345,26,14848.03,
35135,09:28:00,09:28:00,126809,27,16204.89,
35135,09:32:00,09:32:00,1075,28,18905.81,
35135,09:34:00,09:34:00,877,29,19544.05,
35135,09:39:00,09:39:00,870,30,20225.38,
35135,09:41:00,09:41:00,871,31,20929.14,
35135,09:43:00,09:43:00,872,32,21627.78,
35135,09:45:00,09:45:00,912,33,21929.45,
35135,09:47:00,09:47:00,860,34,22458.45,
35135,09:49:00,09:49:00,838,35,23131.97,
35135,09:50:00,09:50:00,147028,36,23420.3,
35135,09:52:00,09:52:00,3110,37,23975.43,
35135,09:52:00,09:52:00,136255,38,24125.99,
35135,09:56:00,09:56:00,835,39,25905.5,
35135,09:58:00,09:58:00,837,40,26307.6,
35135,09:59:00,09:59:00,832,41,26949.79,
35135,10:00:00,10:00:00,13089,42,27184.67,
35136,08:42:00,08:42:00,1487,1,302.07,
35136,08:44:00,08:44:00,1496,2,1061.41,
35136,08:46:00,08:46:00,1503,3,1715.51,
35136,08:49:00,08:49:00,137667,4,2127.53,
35136,08:50:00,08:50:00,1498,5,2361.45,
35136,08:53:00,08:53:00,1505,6,3211.49,
35136,08:55:00,08:55:00,13727,7,3780.16,
35136,08:56:00,08:56:00,13329,8,4240.56,
35136,08:57:00,08:57:00,1509,9,4725.92,
35136,09:00:00,09:00:00,1443,10,5891.48,
35136,09:02:00,09:02:00,1453,11,6656.28,
35136,09:04:00,09:04:00,3674,12,6972.93,
35136,09:05:00,09:05:00,1404,13,7314.93,
35136,09:06:00,09:06:00,12993,14,7557.2,
35136,09:09:00,09:09:00,1381,15,9116.94,
35136,09:10:00,09:10:00,1379,16,9438.41,
35136,09:11:00,09:11:00,1377,17,9943.69,
35136,09:12:00,09:12:00,1375,18,10304.55,
35136,09:12:00,09:12:00,1374,19,10585.87,
35136,09:14:00,09:14:00,128592,20,11259.58,
35136,09:15:00,09:15:00,128591,21,11498.62,
35136,09:19:00,09:19:00,138215,22,12439.47,
35136,09:21:00,09:21:00,128589,23,12963.5,
35136,09:22:00,09:22:00,128587,24,13129.79,
35136,09:24:00,09:24:00,1362,25,13609.38,
35136,09:26:00,09:26:00,1345,26,14848.03,
35136,09:28:00,09:28:00,126809,27,16204.89,
35136,09:32:00,09:32:00,1075,28,18905.81,
35136,09:34:00,09:34:00,877,29,19544.05,
35136,09:39:00,09:39:00,870,30,20225.38,
35136,09:41:00,09:41:00,871,31,20929.14,
35136,09:43:00,09:43:00,872,32,21627.78,
35136,09:45:00,09:45:00,912,33,21929.45,
35136,09:47:00,09:47:00,860,34,22458.45,
35136,09:49:00,09:49:00,838,35,23131.97,
35136,09:50:00,09:50:00,147028,36,23420.3,
35136,09:52:00,09:52:00,3110,37,23975.43,
35136,09:52:00,09:52:00,136255,38,24125.99,
35136,09:56:00,09:56:00,835,39,25905.5,
35136,09:58:00,09:58:00,837,40,26307.6,
35136,09:59:00,09:59:00,832,41,26949.79,
35136,10:00:00,10:00:00,13089,42,27184.67,
35140,21:14:00,21:14:00,1487,1,302.07,
35140,21:16:00,21:16:00,1496,2,1061.41,
35140,21:18:00,21:18:00,1503,3,1715.51,
35140,21:20:00,21:20:00,137667,4,2127.53,
35140,21:20:00,21:20:00,1498,5,2361.45,
35140,21:23:00,21:23:00,1505,6,3211.49,
35140,21:24:00,21:24:00,13727,7,3780.16,
35140,21:25:00,21:25:00,13329,8,4240.56,
35140,21:26:00,21:26:00,1509,9,4725.92,
35140,21:29:00,21:29:00,1443,10,5891.48,
35140,21:31:00,21:31:00,1453,11,6656.28,
35140,21:32:00,21:32:00,3674,12,6972.93,
35140,21:33:00,21:33:00,1404,13,7314.93,
35140,21:34:00,21:34:00,12993,14,7557.2,
35140,21:37:00,21:37:00,1381,15,9116.94,
35140,21:37:00,21:37:00,1379,16,9438.41,
35140,21:38:00,21:38:00,1377,17,9943.69,
35140,21:39:00,21:39:00,1375,18,10304.55,
35140,21:39:00,21:39:00,1374,19,10585.87,
35140,21:41:00,21:41:00,128592,20,11259.58,
35140,21:42:00,21:42:00,128591,21,11498.62,
35140,21:45:00,21:45:00,138215,22,12439.47,
35140,21:47:00,21:47:00,128589,23,12963.5,
35140,21:48:00,21:48:00,128587,24,13129.79,
35140,21:50:00,21:50:00,1362,25,13609.38,
35140,21:52:00,21:52:00,1345,26,14848.03,
35140,21:54:00,21:54:00,126809,27,16204.89,
35140,21:57:00,21:57:00,1075,28,18905.81,
35140,21:59:00,21:59:00,877,29,19544.05,
35140,22:02:00,22:02:00,870,30,20225.38,
35140,22:03:00,22:03:00,871,31,20929.14,
35140,22:04:00,22:04:00,872,32,21627.78,
35140,22:06:00,22:06:00,912,33,21929.45,
35140,22:07:00,22:07:00,860,34,22458.45,
35140,22:09:00,22:09:00,838,35,23131.97,
35140,22:10:00,22:10:00,147028,36,23420.3,
35140,22:11:00,22:11:00,3110,37,23975.43,
35140,22:12:00,22:12:00,136255,38,24125.99,
35140,22:16:00,22:16:00,835,39,25905.5,
35140,22:17:00,22:17:00,837,40,26307.6,
35140,22:18:00,22:18:00,832,41,26949.79,
35140,22:19:00,22:19:00,13089,42,27184.67,
35201,15:14:00,15:14:00,1487,1,302.07,
35201,15:16:00,15:16:00,1496,2,1061.41,
35201,15:18:00,15:18:00,1503,3,1715.51,
35201,15:20:00,15:20:00,137667,4,2127.53,
35201,15:21:00,15:21:00,1498,5,2361.45,
35201,15:23:00,15:23:00,1505,6,3211.49,
35201,15:25:00,15:25:00,13727,7,3780.16,
35201,15:26:00,15:26:00,13329,8,4240.56,
35201,15:27:00,15:27:00,1509,9,4725.92,
35201,15:30:00,15:30:00,1443,10,5891.48,
35201,15:32:00,15:32:00,1453,11,6656.28,
35201,15:34:00,15:34:00,3674,12,6972.93,
35201,15:35:00,15:35:00,1404,13,7314.93,
35201,15:36:00,15:36:00,12993,14,7557.2,
35201,15:39:00,15:39:00,1381,15,9116.94,
35201,15:39:00,15:39:00,1379,16,9438.41,
35201,15:40:00,15:40:00,1377,17,9943.69,
35201,15:41:00,15:41:00,1375,18,10304.55,
35201,15:42:00,15:42:00,1374,19,10585.87,
35201,15:44:00,15:44:00,128592,20,11259.58,
35201,15:45:00,15:45:00,128591,21,11498.62,
35201,15:48:00,15:48:00,138215,22,12439.47,
35201,15:50:00,15:50:00,128589,23,12963.5,
35201,15:51:00,15:51:00,128587,24,13129.79,
35201,15:55:00,15:55:00,1362,25,13609.38,
35201,15:57:00,15:57:00,1345,26,14848.03,
35201,15:59:00,15:59:00,126809,27,16204.89,
35201,16:03:00,16:03:00,1075,28,18905.81,
35201,16:07:00,16:07:00,877,29,19544.05,
35201,16:10:00,16:10:00,870,30,20225.38,
35201,16:12:00,16:12:00,871,31,20929.14,
35201,16:14:00,16:14:00,872,32,21627.78,
35201,16:17:00,16:17:00,912,33,21929.45,
35201,16:18:00,16:18:00,860,34,22458.45,
35201,16:21:00,16:21:00,838,35,23131.97,
35201,16:22:00,16:22:00,147028,36,23420.3,
35201,16:24:00,16:24:00,3110,37,23975.43,
35201,16:24:00,16:24:00,136255,38,24125.99,
35201,16:29:00,16:29:00,835,39,25905.5,
35201,16:30:00,16:30:00,837,40,26307.6,
35201,16:31:00,16:31:00,832,41,26949.79,
35201,16:32:00,16:32:00,13089,42,27184.67,
35303,08:30:00,08:30:00,1487,1,302.07,
35303,08:32:00,08:32:00,1496,2,1061.41,
35303,08:34:00,08:34:00,1503,3,1715.51,
35303,08:35:00,08:35:00,137667,4,2127.53,
35303,08:36:00,08:36:00,1498,5,2361.45,
35303,08:38:00,08:38:00,1505,6,3211.49,
35303,08:40:00,08:40:00,13727,7,3780.16,
35303,08:41:00,08:41:00,13329,8,4240.56,
35303,08:42:00,08:42:00,1509,9,4725.92,
35303,08:44:00,08:44:00,1443,10,5891.48,
35303,08:46:00,08:46:00,1453,11,6656.28,
35303,08:48:00,08:48:00,3674,12,6972.93,
35303,08:48:00,08:48:00,1404,13,7314.93,
35303,08:50:00,08:50:00,12993,14,7557.2,
35303,08:52:00,08:52:00,1381,15,9116.94,
35303,08:53:00,08:53:00,1379,16,9438.41,
35303,08:54:00,08:54:00,1377,17,9943.69,
35303,08:54:00,08:54:00,1375,18,10304.55,
35303,08:55:00,08:55:00,1374,19,10585.87,
35303,08:56:00,08:56:00,128592,20,11259.58,
35303,08:57:00,08:57:00,128591,21,11498.62,
35303,09:00:00,09:00:00,138215,22,12439.47,
35303,09:02:00,09:02:00,128589,23,12963.5,
35303,09:03:00,09:03:00,128587,24,13129.79,
35303,09:05:00,09:05:00,1362,25,13609.38,
35303,09:07:00,09:07:00,1345,26,14848.03,
35303,09:09:00,09:09:00,126809,27,16204.89,
35303,09:13:00,09:13:00,1075,28,18905.81,
35303,09:15:00,09:15:00,877,29,19544.05,
35303,09:17:00,09:17:00,870,30,20225.38,
35303,09:19:00,09:19:00,871,31,20929.14,
35303,09:21:00,09:21:00,872,32,21627.78,
35303,09:23:00,09:23:00,912,33,21929.45,
35303,09:24:00,09:24:00,860,34,22458.45,
35303,09:26:00,09:26:00,838,35,23131.97,
35303,09:27:00,09:27:00,147028,36,23420.3,
35303,09:28:00,09:28:00,3110,37,23975.43,
35303,09:29:00,09:29:00,136255,38,24125.99,
35303,09:33:00,09:33:00,835,39,25905.5,
35303,09:34:00,09:34:00,837,40,26307.6,
35303,09:35:00,09:35:00,832,41,26949.79,
35303,09:36:00,09:36:00,13089,42,27184.67,
35491,16:09:00,16:09:00,1487,1,302.07,
35491,16:11:00,16:11:00,1496,2,1061.41,
35491,16:13:00,16:13:00,1503,3,1715.51,
35491,16:16:00,16:16:00,137667,4,2127.53,
35491,16:17:00,16:17:00,1498,5,2361.45,
35491,16:19:00,16:19:00,1505,6,3211.49,
35491,16:20:00,16:20:00,13727,7,3780.16,
35491,16:22:00,16:22:00,13329,8,4240.56,
35491,16:23:00,16:23:00,1509,9,4725.92,
35491,16:26:00,16:26:00,1443,10,5891.48,
35491,16:28:00,16:28:00,1453,11,6656.28,
35491,16:29:00,16:29:00,3674,12,6972.93,
35491,16:31:00,16:31:00,1404,13,7314.93,
35491,16:32:00,16:32:00,12993,14,7557.2,
35491,16:35:00,16:35:00,1381,15,9116.94,
35491,16:36:00,16:36:00,1379,16,9438.41,
35491,16:37:00,16:37:00,1377,17,9943.69,
35491,16:37:00,16:37:00,1375,18,10304.55,
35491,16:38:00,16:38:00,1374,19,10585.87,
35491,16:40:00,16:40:00,128592,20,11259.58,
35491,16:41:00,16:41:00,128591,21,11498.62,
35491,16:44:00,16:44:00,138215,22,12439.47,
35491,16:46:00,16:46:00,128589,23,12963.5,
35491,16:47:00,16:47:00,128587,24,13129.79,
35491,16:53:00,16:53:00,1362,25,13609.38,
35491,16:55:00,16:55:00,1345,26,14848.03,
35491,16:57:00,16:57:00,126809,27,16204.89,
35491,17:02:00,17:02:00,1075,28,18905.81,
35491,17:06:00,17:06:00,877,29,19544.05,
35491,17:10:00,17:10:00,870,30,20225.38,
35491,17:12:00,17:12:00,871,31,20929.14,
35491,17:14:00,17:14:00,872,32,21627.78,
35491,17:17:00,17:17:00,912,33,21929.45,
35491,17:19:00,17:19:00,860,34,22458.45,
35491,17:22:00,17:22:00,838,35,23131.97,
35491,17:23:00,17:23:00,147028,36,23420.3,
35491,17:25:00,17:25:00,3110,37,23975.43,
35491,17:26:00,17:26:00,136255,38,24125.99,
35491,17:30:00,17:30:00,835,39,25905.5,
35491,17:31:00,17:31:00,837,40,26307.6,
35491,17:33:00,17:33:00,832,41,26949.79,
35491,17:34:00,17:34:00,13089,42,27184.67,
35492,16:09:00,16:09:00,1487,1,302.07,
35492,16:11:00,16:11:00,1496,2,1061.41,
35492,16:13:00,16:13:00,1503,3,1715.51,
35492,16:16:00,16:16:00,137667,4,2127.53,
35492,16:17:00,16:17:00,1498,5,2361.45,
35492,16:19:00,16:19:00,1505,6,3211.49,
35492,16:20:00,16:20:00,13727,7,3780.16,
35492,16:22:00,16:22:00,13329,8,4240.56,
35492,16:23:00,16:23:00,1509,9,4725.92,
35492,16:26:00,16:26:00,1443,10,5891.48,
35492,16:28:00,16:28:00,1453,11,6656.28,
35492,16:29:00,16:29:00,3674,12,6972.93,
35492,16:31:00,16:31:00,1404,13,7314.93,
35492,16:32:00,16:32:00,12993,14,7557.2,
35492,16:35:00,16:35:00,1381,15,9116.94,
35492,16:36:00,16:36:00,1379,16,9438.41,
35492,16:37:00,16:37:00,1377,17,9943.69,
35492,16:37:00,16:37:00,1375,18,10304.55,
35492,16:38:00,16:38:00,1374,19,10585.87,
35492,16:40:00,16:40:00,128592,20,11259.58,
35492,16:41:00,16:41:00,128591,21,11498.62,
35492,16:44:00,16:44:00,138215,22,12439.47,
35492,16:46:00,16:46:00,128589,23,12963.5,
35492,16:47:00,16:47:00,128587,24,13129.79,
35492,16:53:00,16:53:00,1362,25,13609.38,
35492,16:55:00,16:55:00,1345,26,14848.03,
35492,16:57:00,16:57:00,126809,27,16204.89,
35492,17:02:00,17:02:00,1075,28,18905.81,
35492,17:06:00,17:06:00,877,29,19544.05,
35492,17:10:00,17:10:00,870,30,20225.38,
35492,17:12:00,17:12:00,871,31,20929.14,
35492,17:14:00,17:14:00,872,32,21627.78,
35492,17:17:00,17:17:00,912,33,21929.45,
35492,17:19:00,17:19:00,860,34,22458.45,
35492,17:22:00,17:22:00,838,35,23131.97,
35492,17:23:00,17:23:00,147028,36,23420.3,
35492,17:25:00,17:25:00,3110,37,23975.43,
35492,17:26:00,17:26:00,136255,38,24125.99,
35492,17:30:00,17:30:00,835,39,25905.5,
35492,17:31:00,17:31:00,837,40,26307.6,
35492,17:33:00,17:33:00,832,41,26949.79,
35492,17:34:00,17:34:00,13089,42,27184.67,
35505,20:10:00,20:10:00,1487,1,302.07,
35505,20:12:00,20:12:00,1496,2,1061.41,
35505,20:14:00,20:14:00,1503,3,1715.51,
35505,20:16:00,20:16:00,137667,4,2127.53,
35505,20:17:00,20:17:00,1498,5,2361.45,
35505,20:19:00,20:19:00,1505,6,3211.49,
35505,20:20:00,20:20:00,13727,7,3780.16,
35505,20:21:00,20:21:00,13329,8,4240.56,
35505,20:22:00,20:22:00,1509,9,4725.92,
35505,20:26:00,20:26:00,1443,10,5891.48,
35505,20:27:00,20:27:00,1453,11,6656.28,
35505,20:29:00,20:29:00,3674,12,6972.93,
35505,20:29:00,20:29:00,1404,13,7314.93,
35505,20:30:00,20:30:00,12993,14,7557.2,
35505,20:33:00,20:33:00,1381,15,9116.94,
35505,20:34:00,20:34:00,1379,16,9438.41,
35505,20:35:00,20:35:00,1377,17,9943.69,
35505,20:35:00,20:35:00,1375,18,10304.55,
35505,20:36:00,20:36:00,1374,19,10585.87,
35505,20:38:00,20:38:00,128592,20,11259.58,
35505,20:38:00,20:38:00,128591,21,11498.62,
35505,20:42:00,20:42:00,138215,22,12439.47,
35505,20:44:00,20:44:00,128589,23,12963.5,
35505,20:45:00,20:45:00,128587,24,13129.79,
35505,20:47:00,20:47:00,1362,25,13609.38,
35505,20:49:00,20:49:00,1345,26,14848.03,
35505,20:51:00,20:51:00,126809,27,16204.89,
35505,20:54:00,20:54:00,1075,28,18905.81,
35505,20:56:00,20:56:00,877,29,19544.05,
35505,20:59:00,20:59:00,870,30,20225.38,
35505,21:00:00,21:00:00,871,31,20929.14,
35505,21:02:00,21:02:00,872,32,21627.78,
35505,21:04:00,21:04:00,912,33,21929.45,
35505,21:05:00,21:05:00,860,34,22458.45,
35505,21:07:00,21:07:00,838,35,23131.97,
35505,21:08:00,21:08:00,147028,36,23420.3,
35505,21:09:00,21:09:00,3110,37,23975.43,
35505,21:10:00,21:10:00,136255,38,24125.99,
35505,21:14:00,21:14:00,835,39,25905.5,
35505,21:15:00,21:15:00,837,40,26307.6,
35505,21:17:00,21:17:00,832,41,26949.79,
35505,21:17:00,21:17:00,13089,42,27184.67,
35780,21:54:00,21:54:00,1487,1,302.07,
35780,21:56:00,21:56:00,1496,2,1061.41,
35780,21:58:00,21:58:00,1503,3,1715.51,
35780,22:00:00,22:00:00,137667,4,2127.53,
35780,22:00:00,22:00:00,1498,5,2361.45,
35780,22:02:00,22:02:00,1505,6,3211.49,
35780,22:04:00,22:04:00,13727,7,3780.16,
35780,22:05:00,22:05:00,13329,8,4240.56,
35780,22:06:00,22:06:00,1509,9,4725.92,
35780,22:08:00,22:08:00,1443,10,5891.48,
35780,22:10:00,22:10:00,1453,11,6656.28,
35780,22:11:00,22:11:00,3674,12,6972.93,
35780,22:12:00,22:12:00,1404,13,7314.93,
35780,22:13:00,22:13:00,12993,14,7557.2,
35780,22:15:00,22:15:00,1381,15,9116.94,
35780,22:16:00,22:16:00,1379,16,9438.41,
35780,22:16:00,22:16:00,1377,17,9943.69,
35780,22:17:00,22:17:00,1375,18,10304.55,
35780,22:18:00,22:18:00,1374,19,10585.87,
35780,22:19:00,22:19:00,128592,20,11259.58,
35780,22:20:00,22:20:00,128591,21,11498.62,
35780,22:23:00,22:23:00,138215,22,12439.47,
35780,22:25:00,22:25:00,128589,23,12963.5,
35780,22:26:00,22:26:00,128587,24,13129.79,
35780,22:27:00,22:27:00,1362,25,13609.38,
35780,22:29:00,22:29:00,1345,26,14848.03,
35780,22:31:00,22:31:00,126809,27,16204.89,
35780,22:35:00,22:35:00,1075,28,18905.81,
35780,22:37:00,22:37:00,877,29,19544.05,
35780,22:39:00,22:39:00,870,30,20225.38,
35780,22:41:00,22:41:00,871,31,20929.14,
35780,22:42:00,22:42:00,872,32,21627.78,
35780,22:44:00,22:44:00,912,33,21929.45,
35780,22:45:00,22:45:00,860,34,22458.45,
35780,22:47:00,22:47:00,838,35,23131.97,
35780,22:47:00,22:47:00,147028,36,23420.3,
35780,22:49:00,22:49:00,3110,37,23975.43,
35780,22:49:00,22:49:00,136255,38,24125.99,
35780,22:53:00,22:53:00,835,39,25905.5,
35780,22:54:00,22:54:00,837,40,26307.6,
35780,22:55:00,22:55:00,832,41,26949.79,
35780,22:56:00,22:56:00,13089,42,27184.67,
36066,06:55:00,06:55:00,1487,1,302.07,
36066,06:57:00,06:57:00,1496,2,1061.41,
36066,06:59:00,06:59:00,1503,3,1715.51,
36066,07:00:00,07:00:00,137667,4,2127.53,
36066,07:01:00,07:01:00,1498,5,2361.45,
36066,07:03:00,07:03:00,1505,6,3211.49,
36066,07:05:00,07:05:00,13727,7,3780.16,
36066,07:06:00,07:06:00,13329,8,4240.56,
36066,07:07:00,07:07:00,1509,9,4725.92,
36066,07:09:00,07:09:00,1443,10,5891.48,
36066,07:11:00,07:11:00,1453,11,6656.28,
36066,07:12:00,07:12:00,3674,12,6972.93,
36066,07:13:00,07:13:00,1404,13,7314.93,
36066,07:14:00,07:14:00,12993,14,7557.2,
36066,07:17:00,07:17:00,1381,15,9116.94,
36066,07:18:00,07:18:00,1379,16,9438.41,
36066,07:18:00,07:18:00,1377,17,9943.69,
36066,07:19:00,07:19:00,1375,18,10304.55,
36066,07:20:00,07:20:00,1374,19,10585.87,
36066,07:21:00,07:21:00,128592,20,11259.58,
36066,07:22:00,07:22:00,128591,21,11498.62,
36066,07:25:00,07:25:00,138215,22,12439.47,
36066,07:27:00,07:27:00,128589,23,12963.5,
36066,07:28:00,07:28:00,128587,24,13129.79,
36066,07:30:00,07:30:00,1362,25,13609.38,
36066,07:32:00,07:32:00,1345,26,14848.03,
36066,07:34:00,07:34:00,126809,27,16204.89,
36066,07:37:00,07:37:00,1075,28,18905.81,
36066,07:39:00,07:39:00,877,29,19544.05,
36066,07:41:00,07:41:00,870,30,20225.38,
36066,07:43:00,07:43:00,871,31,20929.14,
36066,07:45:00,07:45:00,872,32,21627.78,
36066,07:47:00,07:47:00,912,33,21929.45,
36066,07:48:00,07:48:00,860,34,22458.45,
36066,07:50:00,07:50:00,838,35,23131.97,
36066,07:50:00,07:50:00,147028,36,23420.3,
36066,07:51:00,07:51:00,3110,37,23975.43,
36066,07:52:00,07:52:00,136255,38,24125.99,
36066,07:56:00,07:56:00,835,39,25905.5,
36066,07:56:00,07:56:00,837,40,26307.6,
36066,07:58:00,07:58:00,832,41,26949.79,
36066,07:58:00,07:58:00,13089,42,27184.67,
36161,21:34:00,21:34:00,1487,1,302.07,
36161,21:36:00,21:36:00,1496,2,1061.41,
36161,21:38:00,21:38:00,1503,3,1715.51,
36161,21:40:00,21:40:00,137667,4,2127.53,
36161,21:40:00,21:40:00,1498,5,2361.45,
36161,21:43:00,21:43:00,1505,6,3211.49,
36161,21:44:00,21:44:00,13727,7,3780.16,
36161,21:45:00,21:45:00,13329,8,4240.56,
36161,21:46:00,21:46:00,1509,9,4725.92,
36161,21:49:00,21:49:00,1443,10,5891.48,
36161,21:51:00,21:51:00,1453,11,6656.28,
36161,21:52:00,21:52:00,3674,12,6972.93,
36161,21:53:00,21:53:00,1404,13,7314.93,
36161,21:54:00,21:54:00,12993,14,7557.2,
36161,21:57:00,21:57:00,1381,15,9116.94,
36161,21:57:00,21:57:00,1379,16,9438.41,
36161,21:58:00,21:58:00,1377,17,9943.69,
36161,21:59:00,21:59:00,1375,18,10304.55,
36161,21:59:00,21:59:00,1374,19,10585.87,
36161,22:01:00,22:01:00,128592,20,11259.58,
36161,22:02:00,22:02:00,128591,21,11498.62,
36161,22:05:00,22:05:00,138215,22,12439.47,
36161,22:07:00,22:07:00,128589,23,12963.5,
36161,22:08:00,22:08:00,128587,24,13129.79,
36161,22:09:00,22:09:00,1362,25,13609.38,
36161,22:11:00,22:11:00,1345,26,14848.03,
36161,22:13:00,22:13:00,126809,27,16204.89,
36161,22:17:00,22:17:00,1075,28,18905.81,
36161,22:19:00,22:19:00,877,29,19544.05,
36161,22:21:00,22:21:00,870,30,20225.38,
36161,22:22:00,22:22:00,871,31,20929.14,
36161,22:24:00,22:24:00,872,32,21627.78,
36161,22:25:00,22:25:00,912,33,21929.45,
36161,22:27:00,22:27:00,860,34,22458.45,
36161,22:28:00,22:28:00,838,35,23131.97,
36161,22:29:00,22:29:00,147028,36,23420.3,
36161,22:30:00,22:30:00,3110,37,23975.43,
36161,22:31:00,22:31:00,136255,38,24125.99,
36161,22:35:00,22:35:00,835,39,25905.5,
36161,22:36:00,22:36:00,837,40,26307.6,
36161,22:37:00,22:37:00,832,41,26949.79,
36161,22:38:00,22:38:00,13089,42,27184.67,
36230,10:33:00,10:33:00,1487,1,302.07,
36230,10:35:00,10:35:00,1496,2,1061.41,
36230,10:37:00,10:37:00,1503,3,1715.51,
36230,10:39:00,10:39:00,137667,4,2127.53,
36230,10:40:00,10:40:00,1498,5,2361.45,
36230,10:42:00,10:42:00,1505,6,3211.49,
36230,10:44:00,10:44:00,13727,7,3780.16,
36230,10:45:00,10:45:00,13329,8,4240.56,
36230,10:46:00,10:46:00,1509,9,4725.92,
36230,10:49:00,10:49:00,1443,10,5891.48,
36230,10:51:00,10:51:00,1453,11,6656.28,
36230,10:53:00,10:53:00,3674,12,6972.93,
36230,10:53:00,10:53:00,1404,13,7314.93,
36230,10:55:00,10:55:00,12993,14,7557.2,
36230,10:57:00,10:57:00,1381,15,9116.94,
36230,10:58:00,10:58:00,1379,16,9438.41,
36230,10:59:00,10:59:00,1377,17,9943.69,
36230,10:59:00,10:59:00,1375,18,10304.55,
36230,11:00:00,11:00:00,1374,19,10585.87,
36230,11:02:00,11:02:00,128592,20,11259.58,
36230,11:02:00,11:02:00,128591,21,11498.62,
36230,11:06:00,11:06:00,138215,22,12439.47,
36230,11:08:00,11:08:00,128589,23,12963.5,
36230,11:09:00,11:09:00,128587,24,13129.79,
36230,11:11:00,11:11:00,1362,25,13609.38,
36230,11:13:00,11:13:00,1345,26,14848.03,
36230,11:15:00,11:15:00,126809,27,16204.89,
36230,11:19:00,11:19:00,1075,28,18905.81,
36230,11:21:00,11:21:00,877,29,19544.05,
36230,11:24:00,11:24:00,870,30,20225.38,
36230,11:26:00,11:26:00,871,31,20929.14,
36230,11:28:00,11:28:00,872,32,21627.78,
36230,11:30:00,11:30:00,912,33,21929.45,
36230,11:32:00,11:32:00,860,34,22458.45,
36230,11:34:00,11:34:00,838,35,23131.97,
36230,11:35:00,11:35:00,147028,36,23420.3,
36230,11:36:00,11:36:00,3110,37,23975.43,
36230,11:37:00,11:37:00,136255,38,24125.99,
36230,11:41:00,11:41:00,835,39,25905.5,
36230,11:42:00,11:42:00,837,40,26307.6,
36230,11:44:00,11:44:00,832,41,26949.79,
36230,11:44:00,11:44:00,13089,42,27184.67,
36269,10:33:00,10:33:00,1487,1,302.07,
36269,10:35:00,10:35:00,1496,2,1061.41,
36269,10:37:00,10:37:00,1503,3,1715.51,
36269,10:39:00,10:39:00,137667,4,2127.53,
36269,10:40:00,10:40:00,1498,5,2361.45,
36269,10:42:00,10:42:00,1505,6,3211.49,
36269,10:44:00,10:44:00,13727,7,3780.16,
36269,10:45:00,10:45:00,13329,8,4240.56,
36269,10:46:00,10:46:00,1509,9,4725.92,
36269,10:49:00,10:49:00,1443,10,5891.48,
36269,10:51:00,10:51:00,1453,11,6656.28,
36269,10:53:00,10:53:00,3674,12,6972.93,
36269,10:53:00,10:53:00,1404,13,7314.93,
36269,10:55:00,10:55:00,12993,14,7557.2,
36269,10:57:00,10:57:00,1381,15,9116.94,
36269,10:58:00,10:58:00,1379,16,9438.41,
36269,10:59:00,10:59:00,1377,17,9943.69,
36269,10:59:00,10:59:00,1375,18,10304.55,
36269,11:00:00,11:00:00,1374,19,10585.87,
36269,11:02:00,11:02:00,128592,20,11259.58,
36269,11:02:00,11:02:00,128591,21,11498.62,
36269,11:06:00,11:06:00,138215,22,12439.47,
36269,11:08:00,11:08:00,128589,23,12963.5,
36269,11:09:00,11:09:00,128587,24,13129.79,
36269,11:11:00,11:11:00,1362,25,13609.38,
36269,11:13:00,11:13:00,1345,26,14848.03,
36269,11:15:00,11:15:00,126809,27,16204.89,
36269,11:19:00,11:19:00,1075,28,18905.81,
36269,11:21:00,11:21:00,877,29,19544.05,
36269,11:24:00,11:24:00,870,30,20225.38,
36269,11:26:00,11:26:00,871,31,20929.14,
36269,11:28:00,11:28:00,872,32,21627.78,
36269,11:30:00,11:30:00,912,33,21929.45,
36269,11:32:00,11:32:00,860,34,22458.45,
36269,11:34:00,11:34:00,838,35,23131.97,
36269,11:35:00,11:35:00,147028,36,23420.3,
36269,11:36:00,11:36:00,3110,37,23975.43,
36269,11:37:00,11:37:00,136255,38,24125.99,
36269,11:41:00,11:41:00,835,39,25905.5,
36269,11:42:00,11:42:00,837,40,26307.6,
36269,11:44:00,11:44:00,832,41,26949.79,
36269,11:44:00,11:44:00,13089,42,27184.67,
36479,13:40:00,13:40:00,1487,1,302.07,
36479,13:42:00,13:42:00,1496,2,1061.41,
36479,13:44:00,13:44:00,1503,3,1715.51,
36479,13:46:00,13:46:00,137667,4,2127.53,
36479,13:47:00,13:47:00,1498,5,2361.45,
36479,13:50:00,13:50:00,1505,6,3211.49,
36479,13:51:00,13:51:00,13727,7,3780.16,
36479,13:52:00,13:52:00,13329,8,4240.56,
36479,13:53:00,13:53:00,1509,9,4725.92,
36479,13:57:00,13:57:00,1443,10,5891.48,
36479,13:59:00,13:59:00,1453,11,6656.28,
36479,14:00:00,14:00:00,3674,12,6972.93,
36479,14:01:00,14:01:00,1404,13,7314.93,
36479,14:02:00,14:02:00,12993,14,7557.2,
36479,14:05:00,14:05:00,1381,15,9116.94,
36479,14:05:00,14:05:00,1379,16,9438.41,
36479,14:06:00,14:06:00,1377,17,9943.69,
36479,14:07:00,14:07:00,1375,18,10304.55,
36479,14:08:00,14:08:00,1374,19,10585.87,
36479,14:09:00,14:09:00,128592,20,11259.58,
36479,14:10:00,14:10:00,128591,21,11498.62,
36479,14:14:00,14:14:00,138215,22,12439.47,
36479,14:16:00,14:16:00,128589,23,12963.5,
36479,14:17:00,14:17:00,128587,24,13129.79,
36479,14:19:00,14:19:00,1362,25,13609.38,
36479,14:21:00,14:21:00,1345,26,14848.03,
36479,14:23:00,14:23:00,126809,27,16204.89,
36479,14:27:00,14:27:00,1075,28,18905.81,
36479,14:29:00,14:29:00,877,29,19544.05,
36479,14:32:00,14:32:00,870,30,20225.38,
36479,14:34:00,14:34:00,871,31,20929.14,
36479,14:36:00,14:36:00,872,32,21627.78,
36479,14:38:00,14:38:00,912,33,21929.45,
36479,14:40:00,14:40:00,860,34,22458.45,
36479,14:43:00,14:43:00,838,35,23131.97,
36479,14:43:00,14:43:00,147028,36,23420.3,
36479,14:45:00,14:45:00,3110,37,23975.43,
36479,14:46:00,14:46:00,136255,38,24125.99,
36479,14:50:00,14:50:00,835,39,25905.5,
36479,14:51:00,14:51:00,837,40,26307.6,
36479,14:53:00,14:53:00,832,41,26949.79,
36479,14:53:00,14:53:00,13089,42,27184.67,
36659,06:55:00,06:55:00,1487,1,302.07,
36659,06:57:00,06:57:00,1496,2,1061.41,
36659,06:59:00,06:59:00,1503,3,1715.51,
36659,07:00:00,07:00:00,137667,4,2127.53,
36659,07:01:00,07:01:00,1498,5,2361.45,
36659,07:03:00,07:03:00,1505,6,3211.49,
36659,07:05:00,07:05:00,13727,7,3780.16,
36659,07:06:00,07:06:00,13329,8,4240.56,
36659,07:07:00,07:07:00,1509,9,4725.92,
36659,07:09:00,07:09:00,1443,10,5891.48,
36659,07:11:00,07:11:00,1453,11,6656.28,
36659,07:12:00,07:12:00,3674,12,6972.93,
36659,07:13:00,07:13:00,1404,13,7314.93,
36659,07:14:00,07:14:00,12993,14,7557.2,
36659,07:17:00,07:17:00,1381,15,9116.94,
36659,07:18:00,07:18:00,1379,16,9438.41,
36659,07:18:00,07:18:00,1377,17,9943.69,
36659,07:19:00,07:19:00,1375,18,10304.55,
36659,07:20:00,07:20:00,1374,19,10585.87,
36659,07:21:00,07:21:00,128592,20,11259.58,
36659,07:22:00,07:22:00,128591,21,11498.62,
36659,07:25:00,07:25:00,138215,22,12439.47,
36659,07:27:00,07:27:00,128589,23,12963.5,
36659,07:28:00,07:28:00,128587,24,13129.79,
36659,07:30:00,07:30:00,1362,25,13609.38,
36659,07:32:00,07:32:00,1345,26,14848.03,
36659,07:34:00,07:34:00,126809,27,16204.89,
36659,07:37:00,07:37:00,1075,28,18905.81,
36659,07:39:00,07:39:00,877,29,19544.05,
36659,07:41:00,07:41:00,870,30,20225.38,
36659,07:43:00,07:43:00,871,31,20929.14,
36659,07:45:00,07:45:00,872,32,21627.78,
36659,07:47:00,07:47:00,912,33,21929.45,
36659,07:48:00,07:48:00,860,34,22458.45,
36659,07:50:00,07:50:00,838,35,23131.97,
36659,07:50:00,07:50:00,147028,36,23420.3,
36659,07:51:00,07:51:00,3110,37,23975.43,
36659,07:52:00,07:52:00,136255,38,24125.99,
36659,07:56:00,07:56:00,835,39,25905.5,
36659,07:56:00,07:56:00,837,40,26307.6,
36659,07:58:00,07:58:00,832,41,26949.79,
36659,07:58:00,07:58:00,13089,42,27184.67,
36793,12:19:00,12:19:00,1487,1,302.07,
36793,12:21:00,12:21:00,1496,2,1061.41,
36793,12:23:00,12:23:00,1503,3,1715.51,
36793,12:25:00,12:25:00,137667,4,2127.53,
36793,12:26:00,12:26:00,1498,5,2361.45,
36793,12:29:00,12:29:00,1505,6,3211.49,
36793,12:30:00,12:30:00,13727,7,3780.16,
36793,12:31:00,12:31:00,13329,8,4240.56,
36793,12:32:00,12:32:00,1509,9,4725.92,
36793,12:35:00,12:35:00,1443,10,5891.48,
36793,12:37:00,12:37:00,1453,11,6656.28,
36793,12:39:00,12:39:00,3674,12,6972.93,
36793,12:40:00,12:40:00,1404,13,7314.93,
36793,12:41:00,12:41:00,12993,14,7557.2,
36793,12:44:00,12:44:00,1381,15,9116.94,
36793,12:44:00,12:44:00,1379,16,9438.41,
36793,12:45:00,12:45:00,1377,17,9943.69,
36793,12:46:00,12:46:00,1375,18,10304.55,
36793,12:46:00,12:46:00,1374,19,10585.87,
36793,12:48:00,12:48:00,128592,20,11259.58,
36793,12:49:00,12:49:00,128591,21,11498.62,
36793,12:52:00,12:52:00,138215,22,12439.47,
36793,12:54:00,12:54:00,128589,23,12963.5,
36793,12:55:00,12:55:00,128587,24,13129.79,
36793,12:58:00,12:58:00,1362,25,13609.38,
36793,13:00:00,13:00:00,1345,26,14848.03,
36793,13:02:00,13:02:00,126809,27,16204.89,
36793,13:05:00,13:05:00,1075,28,18905.81,
36793,13:08:00,13:08:00,877,29,19544.05,
36793,13:11:00,13:11:00,870,30,20225.38,
36793,13:13:00,13:13:00,871,31,20929.14,
36793,13:15:00,13:15:00,872,32,21627.78,
36793,13:17:00,13:17:00,912,33,21929.45,
36793,13:19:00,13:19:00,860,34,22458.45,
36793,13:21:00,13:21:00,838,35,23131.97,
36793,13:22:00,13:22:00,147028,36,23420.3,
36793,13:24:00,13:24:00,3110,37,23975.43,
36793,13:24:00,13:24:00,136255,38,24125.99,
36793,13:28:00,13:28:00,835,39,25905.5,
36793,13:29:00,13:29:00,837,40,26307.6,
36793,13:31:00,13:31:00,832,41,26949.79,
36793,13:32:00,13:32:00,13089,42,27184.67,
36932,16:20:00,16:20:00,1487,1,302.07,
36932,16:22:00,16:22:00,1496,2,1061.41,
36932,16:24:00,16:24:00,1503,3,1715.51,
36932,16:26:00,16:26:00,137667,4,2127.53,
36932,16:27:00,16:27:00,1498,5,2361.45,
36932,16:30:00,16:30:00,1505,6,3211.49,
36932,16:31:00,16:31:00,13727,7,3780.16,
36932,16:32:00,16:32:00,13329,8,4240.56,
36932,16:33:00,16:33:00,1509,9,4725.92,
36932,16:36:00,16:36:00,1443,10,5891.48,
36932,16:38:00,16:38:00,1453,11,6656.28,
36932,16:40:00,16:40:00,3674,12,6972.93,
36932,16:41:00,16:41:00,1404,13,7314.93,
36932,16:42:00,16:42:00,12993,14,7557.2,
36932,16:45:00,16:45:00,1381,15,9116.94,
36932,16:45:00,16:45:00,1379,16,9438.41,
36932,16:46:00,16:46:00,1377,17,9943.69,
36932,16:47:00,16:47:00,1375,18,10304.55,
36932,16:47:00,16:47:00,1374,19,10585.87,
36932,16:49:00,16:49:00,128592,20,11259.58,
36932,16:50:00,16:50:00,128591,21,11498.62,
36932,16:53:00,16:53:00,138215,22,12439.47,
36932,16:56:00,16:56:00,128589,23,12963.5,
36932,16:57:00,16:57:00,128587,24,13129.79,
36932,16:59:00,16:59:00,1362,25,13609.38,
36932,17:01:00,17:01:00,1345,26,14848.03,
36932,17:03:00,17:03:00,126809,27,16204.89,
36932,17:07:00,17:07:00,1075,28,18905.81,
36932,17:09:00,17:09:00,877,29,19544.05,
36932,17:12:00,17:12:00,870,30,20225.38,
36932,17:14:00,17:14:00,871,31,20929.14,
36932,17:16:00,17:16:00,872,32,21627.78,
36932,17:18:00,17:18:00,912,33,21929.45,
36932,17:20:00,17:20:00,860,34,22458.45,
36932,17:22:00,17:22:00,838,35,23131.97,
36932,17:23:00,17:23:00,147028,36,23420.3,
36932,17:25:00,17:25:00,3110,37,23975.43,
36932,17:25:00,17:25:00,136255,38,24125.99,
36932,17:29:00,17:29:00,835,39,25905.5,
36932,17:31:00,17:31:00,837,40,26307.6,
36932,17:32:00,17:32:00,832,41,26949.79,
36932,17:33:00,17:33:00,13089,42,27184.67,
36981,08:30:00,08:30:00,1487,1,302.07,
36981,08:32:00,08:32:00,1496,2,1061.41,
36981,08:34:00,08:34:00,1503,3,1715.51,
36981,08:35:00,08:35:00,137667,4,2127.53,
36981,08:36:00,08:36:00,1498,5,2361.45,
36981,08:38:00,08:38:00,1505,6,3211.49,
36981,08:40:00,08:40:00,13727,7,3780.16,
36981,08:41:00,08:41:00,13329,8,4240.56,
36981,08:42:00,08:42:00,1509,9,4725.92,
36981,08:44:00,08:44:00,1443,10,5891.48,
36981,08:46:00,08:46:00,1453,11,6656.28,
36981,08:48:00,08:48:00,3674,12,6972.93,
36981,08:48:00,08:48:00,1404,13,7314.93,
36981,08:50:00,08:50:00,12993,14,7557.2,
36981,08:52:00,08:52:00,1381,15,9116.94,
36981,08:53:00,08:53:00,1379,16,9438.41,
36981,08:54:00,08:54:00,1377,17,9943.69,
36981,08:54:00,08:54:00,1375,18,10304.55,
36981,08:55:00,08:55:00,1374,19,10585.87,
36981,08:56:00,08:56:00,128592,20,11259.58,
36981,08:57:00,08:57:00,128591,21,11498.62,
36981,09:00:00,09:00:00,138215,22,12439.47,
36981,09:02:00,09:02:00,128589,23,12963.5,
36981,09:03:00,09:03:00,128587,24,13129.79,
36981,09:05:00,09:05:00,1362,25,13609.38,
36981,09:07:00,09:07:00,1345,26,14848.03,
36981,09:09:00,09:09:00,126809,27,16204.89,
36981,09:13:00,09:13:00,1075,28,18905.81,
36981,09:15:00,09:15:00,877,29,19544.05,
36981,09:17:00,09:17:00,870,30,20225.38,
36981,09:19:00,09:19:00,871,31,20929.14,
36981,09:21:00,09:21:00,872,32,21627.78,
36981,09:23:00,09:23:00,912,33,21929.45,
36981,09:24:00,09:24:00,860,34,22458.45,
36981,09:26:00,09:26:00,838,35,23131.97,
36981,09:27:00,09:27:00,147028,36,23420.3,
36981,09:28:00,09:28:00,3110,37,23975.43,
36981,09:29:00,09:29:00,136255,38,24125.99,
36981,09:33:00,09:33:00,835,39,25905.5,
36981,09:34:00,09:34:00,837,40,26307.6,
36981,09:35:00,09:35:00,832,41,26949.79,
36981,09:36:00,09:36:00,13089,42,27184.67,
37018,17:00:00,17:00:00,1487,1,302.07,
37018,17:02:00,17:02:00,1496,2,1061.41,
37018,17:04:00,17:04:00,1503,3,1715.51,
37018,17:06:00,17:06:00,137667,4,2127.53,
37018,17:07:00,17:07:00,1498,5,2361.45,
37018,17:09:00,17:09:00,1505,6,3211.49,
37018,17:11:00,17:11:00,13727,7,3780.16,
37018,17:12:00,17:12:00,13329,8,4240.56,
37018,17:13:00,17:13:00,1509,9,4725.92,
37018,17:16:00,17:16:00,1443,10,5891.48,
37018,17:18:00,17:18:00,1453,11,6656.28,
37018,17:20:00,17:20:00,3674,12,6972.93,
37018,17:20:00,17:20:00,1404,13,7314.93,
37018,17:22:00,17:22:00,12993,14,7557.2,
37018,17:24:00,17:24:00,1381,15,9116.94,
37018,17:25:00,17:25:00,1379,16,9438.41,
37018,17:26:00,17:26:00,1377,17,9943.69,
37018,17:26:00,17:26:00,1375,18,10304.55,
37018,17:27:00,17:27:00,1374,19,10585.87,
37018,17:29:00,17:29:00,128592,20,11259.58,
37018,17:30:00,17:30:00,128591,21,11498.62,
37018,17:33:00,17:33:00,138215,22,12439.47,
37018,17:35:00,17:35:00,128589,23,12963.5,
37018,17:36:00,17:36:00,128587,24,13129.79,
37018,17:38:00,17:38:00,1362,25,13609.38,
37018,17:40:00,17:40:00,1345,26,14848.03,
37018,17:42:00,17:42:00,126809,27,16204.89,
37018,17:46:00,17:46:00,1075,28,18905.81,
37018,17:49:00,17:49:00,877,29,19544.05,
37018,17:52:00,17:52:00,870,30,20225.38,
37018,17:54:00,17:54:00,871,31,20929.14,
37018,17:56:00,17:56:00,872,32,21627.78,
37018,17:58:00,17:58:00,912,33,21929.45,
37018,17:59:00,17:59:00,860,34,22458.45,
37018,18:02:00,18:02:00,838,35,23131.97,
37018,18:02:00,18:02:00,147028,36,23420.3,
37018,18:04:00,18:04:00,3110,37,23975.43,
37018,18:05:00,18:05:00,136255,38,24125.99,
37018,18:09:00,18:09:00,835,39,25905.5,
37018,18:10:00,18:10:00,837,40,26307.6,
37018,18:12:00,18:12:00,832,41,26949.79,
37018,18:12:00,18:12:00,13089,42,27184.67,
37023,18:43:00,18:43:00,1487,1,302.07,
37023,18:45:00,18:45:00,1496,2,1061.41,
37023,18:47:00,18:47:00,1503,3,1715.51,
37023,18:50:00,18:50:00,137667,4,2127.53,
37023,18:51:00,18:51:00,1498,5,2361.45,
37023,18:53:00,18:53:00,1505,6,3211.49,
37023,18:55:00,18:55:00,13727,7,3780.16,
37023,18:56:00,18:56:00,13329,8,4240.56,
37023,18:57:00,18:57:00,1509,9,4725.92,
37023,19:00:00,19:00:00,1443,10,5891.48,
37023,19:02:00,19:02:00,1453,11,6656.28,
37023,19:04:00,19:04:00,3674,12,6972.93,
37023,19:05:00,19:05:00,1404,13,7314.93,
37023,19:06:00,19:06:00,12993,14,7557.2,
37023,19:09:00,19:09:00,1381,15,9116.94,
37023,19:10:00,19:10:00,1379,16,9438.41,
37023,19:11:00,19:11:00,1377,17,9943.69,
37023,19:11:00,19:11:00,1375,18,10304.55,
37023,19:12:00,19:12:00,1374,19,10585.87,
37023,19:14:00,19:14:00,128592,20,11259.58,
37023,19:15:00,19:15:00,128591,21,11498.62,
37023,19:18:00,19:18:00,138215,22,12439.47,
37023,19:20:00,19:20:00,128589,23,12963.5,
37023,19:21:00,19:21:00,128587,24,13129.79,
37023,19:24:00,19:24:00,1362,25,13609.38,
37023,19:26:00,19:26:00,1345,26,14848.03,
37023,19:28:00,19:28:00,126809,27,16204.89,
37023,19:31:00,19:31:00,1075,28,18905.81,
37023,19:34:00,19:34:00,877,29,19544.05,
37023,19:37:00,19:37:00,870,30,20225.38,
37023,19:38:00,19:38:00,871,31,20929.14,
37023,19:40:00,19:40:00,872,32,21627.78,
37023,19:42:00,19:42:00,912,33,21929.45,
37023,19:44:00,19:44:00,860,34,22458.45,
37023,19:47:00,19:47:00,838,35,23131.97,
37023,19:47:00,19:47:00,147028,36,23420.3,
37023,19:49:00,19:49:00,3110,37,23975.43,
37023,19:50:00,19:50:00,136255,38,24125.99,
37023,19:54:00,19:54:00,835,39,25905.5,
37023,19:55:00,19:55:00,837,40,26307.6,
37023,19:56:00,19:56:00,832,41,26949.79,
37023,19:57:00,19:57:00,13089,42,27184.67,
37148,17:40:00,17:40:00,1487,1,302.07,
37148,17:42:00,17:42:00,1496,2,1061.41,
37148,17:44:00,17:44:00,1503,3,1715.51,
37148,17:46:00,17:46:00,137667,4,2127.53,
37148,17:47:00,17:47:00,1498,5,2361.45,
37148,17:49:00,17:49:00,1505,6,3211.49,
37148,17:51:00,17:51:00,13727,7,3780.16,
37148,17:52:00,17:52:00,13329,8,4240.56,
37148,17:53:00,17:53:00,1509,9,4725.92,
37148,17:56:00,17:56:00,1443,10,5891.48,
37148,17:58:00,17:58:00,1453,11,6656.28,
37148,18:00:00,18:00:00,3674,12,6972.93,
37148,18:00:00,18:00:00,1404,13,7314.93,
37148,18:02:00,18:02:00,12993,14,7557.2,
37148,18:04:00,18:04:00,1381,15,9116.94,
37148,18:05:00,18:05:00,1379,16,9438.41,
37148,18:06:00,18:06:00,1377,17,9943.69,
37148,18:06:00,18:06:00,1375,18,10304.55,
37148,18:07:00,18:07:00,1374,19,10585.87,
37148,18:09:00,18:09:00,128592,20,11259.58,
37148,18:10:00,18:10:00,128591,21,11498.62,
37148,18:13:00,18:13:00,138215,22,12439.47,
37148,18:15:00,18:15:00,128589,23,12963.5,
37148,18:16:00,18:16:00,128587,24,13129.79,
37148,18:18:00,18:18:00,1362,25,13609.38,
37148,18:20:00,18:20:00,1345,26,14848.03,
37148,18:22:00,18:22:00,126809,27,16204.89,
37148,18:26:00,18:26:00,1075,28,18905.81,
37148,18:29:00,18:29:00,877,29,19544.05,
37148,18:32:00,18:32:00,870,30,20225.38,
37148,18:33:00,18:33:00,871,31,20929.14,
37148,18:35:00,18:35:00,872,32,21627.78,
37148,18:37:00,18:37:00,912,33,21929.45,
37148,18:39:00,18:39:00,860,34,22458.45,
37148,18:41:00,18:41:00,838,35,23131.97,
37148,18:42:00,18:42:00,147028,36,23420.3,
37148,18:44:00,18:44:00,3110,37,23975.43,
37148,18:44:00,18:44:00,136255,38,24125.99,
37148,18:49:00,18:49:00,835,39,25905.5,
37148,18:50:00,18:50:00,837,40,26307.6,
37148,18:51:00,18:51:00,832,41,26949.79,
37148,18:52:00,18:52:00,13089,42,27184.67,
37393,22:14:00,22:14:00,1487,1,302.07,
37393,22:16:00,22:16:00,1496,2,1061.41,
37393,22:18:00,22:18:00,1503,3,1715.51,
37393,22:20:00,22:20:00,137667,4,2127.53,
37393,22:20:00,22:20:00,1498,5,2361.45,
37393,22:22:00,22:22:00,1505,6,3211.49,
37393,22:24:00,22:24:00,13727,7,3780.16,
37393,22:25:00,22:25:00,13329,8,4240.56,
37393,22:26:00,22:26:00,1509,9,4725.92,
37393,22:28:00,22:28:00,1443,10,5891.48,
37393,22:30:00,22:30:00,1453,11,6656.28,
37393,22:31:00,22:31:00,3674,12,6972.93,
37393,22:32:00,22:32:00,1404,13,7314.93,
37393,22:33:00,22:33:00,12993,14,7557.2,
37393,22:35:00,22:35:00,1381,15,9116.94,
37393,22:36:00,22:36:00,1379,16,9438.41,
37393,22:36:00,22:36:00,1377,17,9943.69,
37393,22:37:00,22:37:00,1375,18,10304.55,
37393,22:38:00,22:38:00,1374,19,10585.87,
37393,22:39:00,22:39:00,128592,20,11259.58,
37393,22:40:00,22:40:00,128591,21,11498.62,
37393,22:43:00,22:43:00,138215,22,12439.47,
37393,22:45:00,22:45:00,128589,23,12963.5,
37393,22:46:00,22:46:00,128587,24,13129.79,
37393,22:47:00,22:47:00,1362,25,13609.38,
37393,22:49:00,22:49:00,1345,26,14848.03,
37393,22:51:00,22:51:00,126809,27,16204.89,
37393,22:55:00,22:55:00,1075,28,18905.81,
37393,22:57:00,22:57:00,877,29,19544.05,
37393,22:59:00,22:59:00,870,30,20225.38,
37393,23:01:00,23:01:00,871,31,20929.14,
37393,23:02:00,23:02:00,872,32,21627.78,
37393,23:03:00,23:03:00,912,33,21929.45,
37393,23:05:00,23:05:00,860,34,22458.45,
37393,23:06:00,23:06:00,838,35,23131.97,
37393,23:07:00,23:07:00,147028,36,23420.3,
37393,23:08:00,23:08:00,3110,37,23975.43,
37393,23:08:00,23:08:00,136255,38,24125.99,
37393,23:12:00,23:12:00,835,39,25905.5,
37393,23:13:00,23:13:00,837,40,26307.6,
37393,23:14:00,23:14:00,832,41,26949.79,
37393,23:15:00,23:15:00,13089,42,27184.67,
37829,19:03:00,19:03:00,1487,1,302.07,
37829,19:05:00,19:05:00,1496,2,1061.41,
37829,19:07:00,19:07:00,1503,3,1715.51,
37829,19:09:00,19:09:00,137667,4,2127.53,
37829,19:10:00,19:10:00,1498,5,2361.45,
37829,19:12:00,19:12:00,1505,6,3211.49,
37829,19:13:00,19:13:00,13727,7,3780.16,
37829,19:14:00,19:14:00,13329,8,4240.56,
37829,19:16:00,19:16:00,1509,9,4725.92,
37829,19:19:00,19:19:00,1443,10,5891.48,
37829,19:21:00,19:21:00,1453,11,6656.28,
37829,19:22:00,19:22:00,3674,12,6972.93,
37829,19:23:00,19:23:00,1404,13,7314.93,
37829,19:24:00,19:24:00,12993,14,7557.2,
37829,19:27:00,19:27:00,1381,15,9116.94,
37829,19:27:00,19:27:00,1379,16,9438.41,
37829,19:28:00,19:28:00,1377,17,9943.69,
37829,19:29:00,19:29:00,1375,18,10304.55,
37829,19:29:00,19:29:00,1374,19,10585.87,
37829,19:31:00,19:31:00,128592,20,11259.58,
37829,19:32:00,19:32:00,128591,21,11498.62,
37829,19:35:00,19:35:00,138215,22,12439.47,
37829,19:37:00,19:37:00,128589,23,12963.5,
37829,19:38:00,19:38:00,128587,24,13129.79,
37829,19:40:00,19:40:00,1362,25,13609.38,
37829,19:42:00,19:42:00,1345,26,14848.03,
37829,19:44:00,19:44:00,126809,27,16204.89,
37829,19:48:00,19:48:00,1075,28,18905.81,
37829,19:50:00,19:50:00,877,29,19544.05,
37829,19:53:00,19:53:00,870,30,20225.38,
37829,19:54:00,19:54:00,871,31,20929.14,
37829,19:56:00,19:56:00,872,32,21627.78,
37829,19:58:00,19:58:00,912,33,21929.45,
37829,19:59:00,19:59:00,860,34,22458.45,
37829,20:02:00,20:02:00,838,35,23131.97,
37829,20:02:00,20:02:00,147028,36,23420.3,
37829,20:04:00,20:04:00,3110,37,23975.43,
37829,20:04:00,20:04:00,136255,38,24125.99,
37829,20:08:00,20:08:00,835,39,25905.5,
37829,20:10:00,20:10:00,837,40,26307.6,
37829,20:11:00,20:11:00,832,41,26949.79,
37829,20:12:00,20:12:00,13089,42,27184.67,
38555,08:04:00,08:04:00,1487,1,302.07,
38555,08:06:00,08:06:00,1496,2,1061.41,
38555,08:08:00,08:08:00,1503,3,1715.51,
38555,08:12:00,08:12:00,137667,4,2127.53,
38555,08:13:00,08:13:00,1498,5,2361.45,
38555,08:16:00,08:16:00,1505,6,3211.49,
38555,08:17:00,08:17:00,13727,7,3780.16,
38555,08:18:00,08:18:00,13329,8,4240.56,
38555,08:20:00,08:20:00,1509,9,4725.92,
38555,08:23:00,08:23:00,1443,10,5891.48,
38555,08:25:00,08:25:00,1453,11,6656.28,
38555,08:27:00,08:27:00,3674,12,6972.93,
38555,08:28:00,08:28:00,1404,13,7314.93,
38555,08:30:00,08:30:00,12993,14,7557.2,
38555,08:33:00,08:33:00,1381,15,9116.94,
38555,08:34:00,08:34:00,1379,16,9438.41,
38555,08:35:00,08:35:00,1377,17,9943.69,
38555,08:35:00,08:35:00,1375,18,10304.55,
38555,08:36:00,08:36:00,1374,19,10585.87,
38555,08:38:00,08:38:00,128592,20,11259.58,
38555,08:38:00,08:38:00,128591,21,11498.62,
38555,08:42:00,08:42:00,138215,22,12439.47,
38555,08:44:00,08:44:00,128589,23,12963.5,
38555,08:45:00,08:45:00,128587,24,13129.79,
38555,08:48:00,08:48:00,1362,25,13609.38,
38555,08:50:00,08:50:00,1345,26,14848.03,
38555,08:52:00,08:52:00,126809,27,16204.89,
38555,08:56:00,08:56:00,1075,28,18905.81,
38555,08:58:00,08:58:00,877,29,19544.05,
38555,09:03:00,09:03:00,870,30,20225.38,
38555,09:05:00,09:05:00,871,31,20929.14,
38555,09:07:00,09:07:00,872,32,21627.78,
38555,09:09:00,09:09:00,912,33,21929.45,
38555,09:11:00,09:11:00,860,34,22458.45,
38555,09:14:00,09:14:00,838,35,23131.97,
38555,09:14:00,09:14:00,147028,36,23420.3,
38555,09:16:00,09:16:00,3110,37,23975.43,
38555,09:17:00,09:17:00,136255,38,24125.99,
38555,09:21:00,09:21:00,835,39,25905.5,
38555,09:22:00,09:22:00,837,40,26307.6,
38555,09:23:00,09:23:00,832,41,26949.79,
38555,09:24:00,09:24:00,13089,42,27184.67,
38556,08:04:00,08:04:00,1487,1,302.07,
38556,08:06:00,08:06:00,1496,2,1061.41,
38556,08:08:00,08:08:00,1503,3,1715.51,
38556,08:12:00,08:12:00,137667,4,2127.53,
38556,08:13:00,08:13:00,1498,5,2361.45,
38556,08:16:00,08:16:00,1505,6,3211.49,
38556,08:17:00,08:17:00,13727,7,3780.16,
38556,08:18:00,08:18:00,13329,8,4240.56,
38556,08:20:00,08:20:00,1509,9,4725.92,
38556,08:23:00,08:23:00,1443,10,5891.48,
38556,08:25:00,08:25:00,1453,11,6656.28,
38556,08:27:00,08:27:00,3674,12,6972.93,
38556,08:28:00,08:28:00,1404,13,7314.93,
38556,08:30:00,08:30:00,12993,14,7557.2,
38556,08:33:00,08:33:00,1381,15,9116.94,
38556,08:34:00,08:34:00,1379,16,9438.41,
38556,08:35:00,08:35:00,1377,17,9943.69,
38556,08:35:00,08:35:00,1375,18,10304.55,
38556,08:36:00,08:36:00,1374,19,10585.87,
38556,08:38:00,08:38:00,128592,20,11259.58,
38556,08:38:00,08:38:00,128591,21,11498.62,
38556,08:42:00,08:42:00,138215,22,12439.47,
38556,08:44:00,08:44:00,128589,23,12963.5,
38556,08:45:00,08:45:00,128587,24,13129.79,
38556,08:48:00,08:48:00,1362,25,13609.38,
38556,08:50:00,08:50:00,1345,26,14848.03,
38556,08:52:00,08:52:00,126809,27,16204.89,
38556,08:56:00,08:56:00,1075,28,18905.81,
38556,08:58:00,08:58:00,877,29,19544.05,
38556,09:03:00,09:03:00,870,30,20225.38,
38556,09:05:00,09:05:00,871,31,20929.14,
38556,09:07:00,09:07:00,872,32,21627.78,
38556,09:09:00,09:09:00,912,33,21929.45,
38556,09:11:00,09:11:00,860,34,22458.45,
38556,09:14:00,09:14:00,838,35,23131.97,
38556,09:14:00,09:14:00,147028,36,23420.3,
38556,09:16:00,09:16:00,3110,37,23975.43,
38556,09:17:00,09:17:00,136255,38,24125.99,
38556,09:21:00,09:21:00,835,39,25905.5,
38556,09:22:00,09:22:00,837,40,26307.6,
38556,09:23:00,09:23:00,832,41,26949.79,
38556,09:24:00,09:24:00,13089,42,27184.67,
38562,14:55:00,14:55:00,1487,1,302.07,
38562,14:57:00,14:57:00,1496,2,1061.41,
38562,14:59:00,14:59:00,1503,3,1715.51,
38562,15:01:00,15:01:00,137667,4,2127.53,
38562,15:02:00,15:02:00,1498,5,2361.45,
38562,15:04:00,15:04:00,1505,6,3211.49,
38562,15:06:00,15:06:00,13727,7,3780.16,
38562,15:07:00,15:07:00,13329,8,4240.56,
38562,15:08:00,15:08:00,1509,9,4725.92,
38562,15:11:00,15:11:00,1443,10,5891.48,
38562,15:13:00,15:13:00,1453,11,6656.28,
38562,15:15:00,15:15:00,3674,12,6972.93,
38562,15:16:00,15:16:00,1404,13,7314.93,
38562,15:17:00,15:17:00,12993,14,7557.2,
38562,15:20:00,15:20:00,1381,15,9116.94,
38562,15:20:00,15:20:00,1379,16,9438.41,
38562,15:21:00,15:21:00,1377,17,9943.69,
38562,15:22:00,15:22:00,1375,18,10304.55,
38562,15:23:00,15:23:00,1374,19,10585.87,
38562,15:25:00,15:25:00,128592,20,11259.58,
38562,15:26:00,15:26:00,128591,21,11498.62,
38562,15:29:00,15:29:00,138215,22,12439.47,
38562,15:31:00,15:31:00,128589,23,12963.5,
38562,15:32:00,15:32:00,128587,24,13129.79,
38562,15:36:00,15:36:00,1362,25,13609.38,
38562,15:38:00,15:38:00,1345,26,14848.03,
38562,15:40:00,15:40:00,126809,27,16204.89,
38562,15:44:00,15:44:00,1075,28,18905.81,
38562,15:48:00,15:48:00,877,29,19544.05,
38562,15:52:00,15:52:00,870,30,20225.38,
38562,15:54:00,15:54:00,871,31,20929.14,
38562,15:56:00,15:56:00,872,32,21627.78,
38562,15:58:00,15:58:00,912,33,21929.45,
38562,16:00:00,16:00:00,860,34,22458.45,
38562,16:03:00,16:03:00,838,35,23131.97,
38562,16:04:00,16:04:00,147028,36,23420.3,
38562,16:05:00,16:05:00,3110,37,23975.43,
38562,16:06:00,16:06:00,136255,38,24125.99,
38562,16:10:00,16:10:00,835,39,25905.5,
38562,16:11:00,16:11:00,837,40,26307.6,
38562,16:13:00,16:13:00,832,41,26949.79,
38562,16:14:00,16:14:00,13089,42,27184.67,
38606,10:55:00,10:55:00,1487,1,302.07,
38606,10:57:00,10:57:00,1496,2,1061.41,
38606,10:59:00,10:59:00,1503,3,1715.51,
38606,11:01:00,11:01:00,137667,4,2127.53,
38606,11:02:00,11:02:00,1498,5,2361.45,
38606,11:04:00,11:04:00,1505,6,3211.49,
38606,11:06:00,11:06:00,13727,7,3780.16,
38606,11:07:00,11:07:00,13329,8,4240.56,
38606,11:08:00,11:08:00,1509,9,4725.92,
38606,11:11:00,11:11:00,1443,10,5891.48,
38606,11:13:00,11:13:00,1453,11,6656.28,
38606,11:15:00,11:15:00,3674,12,6972.93,
38606,11:15:00,11:15:00,1404,13,7314.93,
38606,11:17:00,11:17:00,12993,14,7557.2,
38606,11:19:00,11:19:00,1381,15,9116.94,
38606,11:20:00,11:20:00,1379,16,9438.41,
38606,11:21:00,11:21:00,1377,17,9943.69,
38606,11:21:00,11:21:00,1375,18,10304.55,
38606,11:22:00,11:22:00,1374,19,10585.87,
38606,11:24:00,11:24:00,128592,20,11259.58,
38606,11:24:00,11:24:00,128591,21,11498.62,
38606,11:28:00,11:28:00,138215,22,12439.47,
38606,11:30:00,11:30:00,128589,23,12963.5,
38606,11:31:00,11:31:00,128587,24,13129.79,
38606,11:33:00,11:33:00,1362,25,13609.38,
38606,11:35:00,11:35:00,1345,26,14848.03,
38606,11:37:00,11:37:00,126809,27,16204.89,
38606,11:40:00,11:40:00,1075,28,18905.81,
38606,11:43:00,11:43:00,877,29,19544.05,
38606,11:46:00,11:46:00,870,30,20225.38,
38606,11:48:00,11:48:00,871,31,20929.14,
38606,11:50:00,11:50:00,872,32,21627.78,
38606,11:52:00,11:52:00,912,33,21929.45,
38606,11:53:00,11:53:00,860,34,22458.45,
38606,11:56:00,11:56:00,838,35,23131.97,
38606,11:57:00,11:57:00,147028,36,23420.3,
38606,11:58:00,11:58:00,3110,37,23975.43,
38606,11:59:00,11:59:00,136255,38,24125.99,
38606,12:03:00,12:03:00,835,39,25905.5,
38606,12:04:00,12:04:00,837,40,26307.6,
38606,12:06:00,12:06:00,832,41,26949.79,
38606,12:06:00,12:06:00,13089,42,27184.67,
38608,20:10:00,20:10:00,1487,1,302.07,
38608,20:12:00,20:12:00,1496,2,1061.41,
38608,20:14:00,20:14:00,1503,3,1715.51,
38608,20:16:00,20:16:00,137667,4,2127.53,
38608,20:17:00,20:17:00,1498,5,2361.45,
38608,20:19:00,20:19:00,1505,6,3211.49,
38608,20:20:00,20:20:00,13727,7,3780.16,
38608,20:21:00,20:21:00,13329,8,4240.56,
38608,20:22:00,20:22:00,1509,9,4725.92,
38608,20:26:00,20:26:00,1443,10,5891.48,
38608,20:27:00,20:27:00,1453,11,6656.28,
38608,20:29:00,20:29:00,3674,12,6972.93,
38608,20:29:00,20:29:00,1404,13,7314.93,
38608,20:30:00,20:30:00,12993,14,7557.2,
38608,20:33:00,20:33:00,1381,15,9116.94,
38608,20:34:00,20:34:00,1379,16,9438.41,
38608,20:35:00,20:35:00,1377,17,9943.69,
38608,20:35:00,20:35:00,1375,18,10304.55,
38608,20:36:00,20:36:00,1374,19,10585.87,
38608,20:38:00,20:38:00,128592,20,11259.58,
38608,20:38:00,20:38:00,128591,21,11498.62,
38608,20:42:00,20:42:00,138215,22,12439.47,
38608,20:44:00,20:44:00,128589,23,12963.5,
38608,20:45:00,20:45:00,128587,24,13129.79,
38608,20:47:00,20:47:00,1362,25,13609.38,
38608,20:49:00,20:49:00,1345,26,14848.03,
38608,20:51:00,20:51:00,126809,27,16204.89,
38608,20:54:00,20:54:00,1075,28,18905.81,
38608,20:56:00,20:56:00,877,29,19544.05,
38608,20:59:00,20:59:00,870,30,20225.38,
38608,21:00:00,21:00:00,871,31,20929.14,
38608,21:02:00,21:02:00,872,32,21627.78,
38608,21:04:00,21:04:00,912,33,21929.45,
38608,21:05:00,21:05:00,860,34,22458.45,
38608,21:07:00,21:07:00,838,35,23131.97,
38608,21:08:00,21:08:00,147028,36,23420.3,
38608,21:09:00,21:09:00,3110,37,23975.43,
38608,21:10:00,21:10:00,136255,38,24125.99,
38608,21:14:00,21:14:00,835,39,25905.5,
38608,21:15:00,21:15:00,837,40,26307.6,
38608,21:17:00,21:17:00,832,41,26949.79,
38608,21:17:00,21:17:00,13089,42,27184.67,
38709,09:29:00,09:29:00,1487,1,302.07,
38709,09:31:00,09:31:00,1496,2,1061.41,
38709,09:33:00,09:33:00,1503,3,1715.51,
38709,09:35:00,09:35:00,137667,4,2127.53,
38709,09:36:00,09:36:00,1498,5,2361.45,
38709,09:38:00,09:38:00,1505,6,3211.49,
38709,09:39:00,09:39:00,13727,7,3780.16,
38709,09:40:00,09:40:00,13329,8,4240.56,
38709,09:41:00,09:41:00,1509,9,4725.92,
38709,09:44:00,09:44:00,1443,10,5891.48,
38709,09:46:00,09:46:00,1453,11,6656.28,
38709,09:48:00,09:48:00,3674,12,6972.93,
38709,09:49:00,09:49:00,1404,13,7314.93,
38709,09:50:00,09:50:00,12993,14,7557.2,
38709,09:53:00,09:53:00,1381,15,9116.94,
38709,09:53:00,09:53:00,1379,16,9438.41,
38709,09:54:00,09:54:00,1377,17,9943.69,
38709,09:55:00,09:55:00,1375,18,10304.55,
38709,09:55:00,09:55:00,1374,19,10585.87,
38709,09:57:00,09:57:00,128592,20,11259.58,
38709,09:58:00,09:58:00,128591,21,11498.62,
38709,10:01:00,10:01:00,138215,22,12439.47,
38709,10:03:00,10:03:00,128589,23,12963.5,
38709,10:04:00,10:04:00,128587,24,13129.79,
38709,10:06:00,10:06:00,1362,25,13609.38,
38709,10:08:00,10:08:00,1345,26,14848.03,
38709,10:10:00,10:10:00,126809,27,16204.89,
38709,10:14:00,10:14:00,1075,28,18905.81,
38709,10:15:00,10:15:00,877,29,19544.05,
38709,10:18:00,10:18:00,870,30,20225.38,
38709,10:20:00,10:20:00,871,31,20929.14,
38709,10:22:00,10:22:00,872,32,21627.78,
38709,10:23:00,10:23:00,912,33,21929.45,
38709,10:25:00,10:25:00,860,34,22458.45,
38709,10:27:00,10:27:00,838,35,23131.97,
38709,10:28:00,10:28:00,147028,36,23420.3,
38709,10:29:00,10:29:00,3110,37,23975.43,
38709,10:30:00,10:30:00,136255,38,24125.99,
38709,10:34:00,10:34:00,835,39,25905.5,
38709,10:35:00,10:35:00,837,40,26307.6,
38709,10:36:00,10:36:00,832,41,26949.79,
38709,10:37:00,10:37:00,13089,42,27184.67,
39047,22:57:00,22:57:00,1487,1,302.07,
39047,22:59:00,22:59:00,1496,2,1061.41,
39047,23:01:00,23:01:00,1503,3,1715.51,
39047,23:02:00,23:02:00,137667,4,2127.53,
39047,23:03:00,23:03:00,1498,5,2361.45,
39047,23:05:00,23:05:00,1505,6,3211.49,
39047,23:06:00,23:06:00,13727,7,3780.16,
39047,23:07:00,23:07:00,13329,8,4240.56,
39047,23:08:00,23:08:00,1509,9,4725.92,
39047,23:11:00,23:11:00,1443,10,5891.48,
39047,23:12:00,23:12:00,1453,11,6656.28,
39047,23:13:00,23:13:00,3674,12,6972.93,
39047,23:14:00,23:14:00,1404,13,7314.93,
39047,23:15:00,23:15:00,12993,14,7557.2,
39047,23:17:00,23:17:00,1381,15,9116.94,
39047,23:18:00,23:18:00,1379,16,9438.41,
39047,23:18:00,23:18:00,1377,17,9943.69,
39047,23:19:00,23:19:00,1375,18,10304.55,
39047,23:19:00,23:19:00,1374,19,10585.87,
39047,23:21:00,23:21:00,128592,20,11259.58,
39047,23:21:00,23:21:00,128591,21,11498.62,
39047,23:24:00,23:24:00,138215,22,12439.47,
39047,23:26:00,23:26:00,128589,23,12963.5,
39047,23:27:00,23:27:00,128587,24,13129.79,
39047,23:29:00,23:29:00,1362,25,13609.38,
39047,23:31:00,23:31:00,1345,26,14848.03,
39047,23:33:00,23:33:00,126809,27,16204.89,
39047,23:36:00,23:36:00,1075,28,18905.81,
39047,23:38:00,23:38:00,877,29,19544.05,
39047,23:40:00,23:40:00,870,30,20225.38,
39047,23:42:00,23:42:00,871,31,20929.14,
39047,23:43:00,23:43:00,872,32,21627.78,
39047,23:44:00,23:44:00,912,33,21929.45,
39047,23:46:00,23:46:00,860,34,22458.45,
39047,23:47:00,23:47:00,838,35,23131.97,
39047,23:48:00,23:48:00,147028,36,23420.3,
39047,23:49:00,23:49:00,3110,37,23975.43,
39047,23:49:00,23:49:00,136255,38,24125.99,
39047,23:53:00,23:53:00,835,39,25905.5,
39047,23:54:00,23:54:00,837,40,26307.6,
39047,23:55:00,23:55:00,832,41,26949.79,
39047,23:55:00,23:55:00,13089,42,27184.67,
39251,08:30:00,08:30:00,1487,1,302.07,
39251,08:32:00,08:32:00,1496,2,1061.41,
39251,08:34:00,08:34:00,1503,3,1715.51,
39251,08:35:00,08:35:00,137667,4,2127.53,
39251,08:36:00,08:36:00,1498,5,2361.45,
39251,08:38:00,08:38:00,1505,6,3211.49,
39251,08:40:00,08:40:00,13727,7,3780.16,
39251,08:41:00,08:41:00,13329,8,4240.56,
39251,08:42:00,08:42:00,1509,9,4725.92,
39251,08:44:00,08:44:00,1443,10,5891.48,
39251,08:46:00,08:46:00,1453,11,6656.28,
39251,08:48:00,08:48:00,3674,12,6972.93,
39251,08:48:00,08:48:00,1404,13,7314.93,
39251,08:50:00,08:50:00,12993,14,7557.2,
39251,08:52:00,08:52:00,1381,15,9116.94,
39251,08:53:00,08:53:00,1379,16,9438.41,
39251,08:54:00,08:54:00,1377,17,9943.69,
39251,08:54:00,08:54:00,1375,18,10304.55,
39251,08:55:00,08:55:00,1374,19,10585.87,
39251,08:56:00,08:56:00,128592,20,11259.58,
39251,08:57:00,08:57:00,128591,21,11498.62,
39251,09:00:00,09:00:00,138215,22,12439.47,
39251,09:02:00,09:02:00,128589,23,12963.5,
39251,09:03:00,09:03:00,128587,24,13129.79,
39251,09:05:00,09:05:00,1362,25,13609.38,
39251,09:07:00,09:07:00,1345,26,14848.03,
39251,09:09:00,09:09:00,126809,27,16204.89,
39251,09:13:00,09:13:00,1075,28,18905.81,
39251,09:15:00,09:15:00,877,29,19544.05,
39251,09:17:00,09:17:00,870,30,20225.38,
39251,09:19:00,09:19:00,871,31,20929.14,
39251,09:21:00,09:21:00,872,32,21627.78,
39251,09:23:00,09:23:00,912,33,21929.45,
39251,09:24:00,09:24:00,860,34,22458.45,
39251,09:26:00,09:26:00,838,35,23131.97,
39251,09:27:00,09:27:00,147028,36,23420.3,
39251,09:28:00,09:28:00,3110,37,23975.43,
39251,09:29:00,09:29:00,136255,38,24125.99,
39251,09:33:00,09:33:00,835,39,25905.5,
39251,09:34:00,09:34:00,837,40,26307.6,
39251,09:35:00,09:35:00,832,41,26949.79,
39251,09:36:00,09:36:00,13089,42,27184.67,
39467,06:16:00,06:16:00,1487,1,302.07,
39467,06:18:00,06:18:00,1496,2,1061.41,
39467,06:20:00,06:20:00,1503,3,1715.51,
39467,06:21:00,06:21:00,137667,4,2127.53,
39467,06:22:00,06:22:00,1498,5,2361.45,
39467,06:24:00,06:24:00,1505,6,3211.49,
39467,06:26:00,06:26:00,13727,7,3780.16,
39467,06:27:00,06:27:00,13329,8,4240.56,
39467,06:28:00,06:28:00,1509,9,4725.92,
39467,06:30:00,06:30:00,1443,10,5891.48,
39467,06:32:00,06:32:00,1453,11,6656.28,
39467,06:33:00,06:33:00,3674,12,6972.93,
39467,06:34:00,06:34:00,1404,13,7314.93,
39467,06:35:00,06:35:00,12993,14,7557.2,
39467,06:38:00,06:38:00,1381,15,9116.94,
39467,06:39:00,06:39:00,1379,16,9438.41,
39467,06:39:00,06:39:00,1377,17,9943.69,
39467,06:40:00,06:40:00,1375,18,10304.55,
39467,06:41:00,06:41:00,1374,19,10585.87,
39467,06:42:00,06:42:00,128592,20,11259.58,
39467,06:43:00,06:43:00,128591,21,11498.62,
39467,06:46:00,06:46:00,138215,22,12439.47,
39467,06:48:00,06:48:00,128589,23,12963.5,
39467,06:49:00,06:49:00,128587,24,13129.79,
39467,06:50:00,06:50:00,1362,25,13609.38,
39467,06:52:00,06:52:00,1345,26,14848.03,
39467,06:54:00,06:54:00,126809,27,16204.89,
39467,06:58:00,06:58:00,1075,28,18905.81,
39467,07:00:00,07:00:00,877,29,19544.05,
39467,07:02:00,07:02:00,870,30,20225.38,
39467,07:03:00,07:03:00,871,31,20929.14,
39467,07:05:00,07:05:00,872,32,21627.78,
39467,07:07:00,07:07:00,912,33,21929.45,
39467,07:08:00,07:08:00,860,34,22458.45,
39467,07:10:00,07:10:00,838,35,23131.97,
39467,07:11:00,07:11:00,147028,36,23420.3,
39467,07:12:00,07:12:00,3110,37,23975.43,
39467,07:12:00,07:12:00,136255,38,24125.99,
39467,07:16:00,07:16:00,835,39,25905.5,
39467,07:17:00,07:17:00,837,40,26307.6,
39467,07:18:00,07:18:00,832,41,26949.79,
39467,07:19:00,07:19:00,13089,42,27184.67,
39498,10:18:00,10:18:00,1487,1,302.07,
39498,10:20:00,10:20:00,1496,2,1061.41,
39498,10:22:00,10:22:00,1503,3,1715.51,
39498,10:24:00,10:24:00,137667,4,2127.53,
39498,10:25:00,10:25:00,1498,5,2361.45,
39498,10:27:00,10:27:00,1505,6,3211.49,
39498,10:29:00,10:29:00,13727,7,3780.16,
39498,10:30:00,10:30:00,13329,8,4240.56,
39498,10:31:00,10:31:00,1509,9,4725.92,
39498,10:34:00,10:34:00,1443,10,5891.48,
39498,10:36:00,10:36:00,1453,11,6656.28,
39498,10:38:00,10:38:00,3674,12,6972.93,
39498,10:39:00,10:39:00,1404,13,7314.93,
39498,10:40:00,10:40:00,12993,14,7557.2,
39498,10:43:00,10:43:00,1381,15,9116.94,
39498,10:43:00,10:43:00,1379,16,9438.41,
39498,10:44:00,10:44:00,1377,17,9943.69,
39498,10:45:00,10:45:00,1375,18,10304.55,
39498,10:46:00,10:46:00,1374,19,10585.87,
39498,10:48:00,10:48:00,128592,20,11259.58,
39498,10:48:00,10:48:00,128591,21,11498.62,
39498,10:52:00,10:52:00,138215,22,12439.47,
39498,10:54:00,10:54:00,128589,23,12963.5,
39498,10:55:00,10:55:00,128587,24,13129.79,
39498,10:58:00,10:58:00,1362,25,13609.38,
39498,11:00:00,11:00:00,1345,26,14848.03,
39498,11:01:00,11:01:00,126809,27,16204.89,
39498,11:05:00,11:05:00,1075,28,18905.81,
39498,11:07:00,11:07:00,877,29,19544.05,
39498,11:11:00,11:11:00,870,30,20225.38,
39498,11:12:00,11:12:00,871,31,20929.14,
39498,11:15:00,11:15:00,872,32,21627.78,
39498,11:17:00,11:17:00,912,33,21929.45,
39498,11:18:00,11:18:00,860,34,22458.45,
39498,11:21:00,11:21:00,838,35,23131.97,
39498,11:22:00,11:22:00,147028,36,23420.3,
39498,11:23:00,11:23:00,3110,37,23975.43,
39498,11:24:00,11:24:00,136255,38,24125.99,
39498,11:28:00,11:28:00,835,39,25905.5,
39498,11:29:00,11:29:00,837,40,26307.6,
39498,11:31:00,11:31:00,832,41,26949.79,
39498,11:31:00,11:31:00,13089,42,27184.67,
39811,13:20:00,13:20:00,1487,1,302.07,
39811,13:22:00,13:22:00,1496,2,1061.41,
39811,13:24:00,13:24:00,1503,3,1715.51,
39811,13:26:00,13:26:00,137667,4,2127.53,
39811,13:27:00,13:27:00,1498,5,2361.45,
39811,13:30:00,13:30:00,1505,6,3211.49,
39811,13:31:00,13:31:00,13727,7,3780.16,
39811,13:32:00,13:32:00,13329,8,4240.56,
39811,13:33:00,13:33:00,1509,9,4725.92,
39811,13:37:00,13:37:00,1443,10,5891.48,
39811,13:39:00,13:39:00,1453,11,6656.28,
39811,13:40:00,13:40:00,3674,12,6972.93,
39811,13:41:00,13:41:00,1404,13,7314.93,
39811,13:42:00,13:42:00,12993,14,7557.2,
39811,13:45:00,13:45:00,1381,15,9116.94,
39811,13:45:00,13:45:00,1379,16,9438.41,
39811,13:46:00,13:46:00,1377,17,9943.69,
39811,13:47:00,13:47:00,1375,18,10304.55,
39811,13:48:00,13:48:00,1374,19,10585.87,
39811,13:49:00,13:49:00,128592,20,11259.58,
39811,13:50:00,13:50:00,128591,21,11498.62,
39811,13:54:00,13:54:00,138215,22,12439.47,
39811,13:56:00,13:56:00,128589,23,12963.5,
39811,13:57:00,13:57:00,128587,24,13129.79,
39811,13:59:00,13:59:00,1362,25,13609.38,
39811,14:01:00,14:01:00,1345,26,14848.03,
39811,14:03:00,14:03:00,126809,27,16204.89,
39811,14:07:00,14:07:00,1075,28,18905.81,
39811,14:09:00,14:09:00,877,29,19544.05,
39811,14:12:00,14:12:00,870,30,20225.38,
39811,14:14:00,14:14:00,871,31,20929.14,
39811,14:16:00,14:16:00,872,32,21627.78,
39811,14:18:00,14:18:00,912,33,21929.45,
39811,14:20:00,14:20:00,860,34,22458.45,
39811,14:22:00,14:22:00,838,35,23131.97,
39811,14:23:00,14:23:00,147028,36,23420.3,
39811,14:25:00,14:25:00,3110,37,23975.43,
39811,14:25:00,14:25:00,136255,38,24125.99,
39811,14:30:00,14:30:00,835,39,25905.5,
39811,14:31:00,14:31:00,837,40,26307.6,
39811,14:32:00,14:32:00,832,41,26949.79,
39811,14:33:00,14:33:00,13089,42,27184.67,
39976,16:40:00,16:40:00,1487,1,302.07,
39976,16:42:00,16:42:00,1496,2,1061.41,
39976,16:44:00,16:44:00,1503,3,1715.51,
39976,16:46:00,16:46:00,137667,4,2127.53,
39976,16:47:00,16:47:00,1498,5,2361.45,
39976,16:49:00,16:49:00,1505,6,3211.49,
39976,16:51:00,16:51:00,13727,7,3780.16,
39976,16:52:00,16:52:00,13329,8,4240.56,
39976,16:53:00,16:53:00,1509,9,4725.92,
39976,16:56:00,16:56:00,1443,10,5891.48,
39976,16:58:00,16:58:00,1453,11,6656.28,
39976,17:00:00,17:00:00,3674,12,6972.93,
39976,17:00:00,17:00:00,1404,13,7314.93,
39976,17:02:00,17:02:00,12993,14,7557.2,
39976,17:04:00,17:04:00,1381,15,9116.94,
39976,17:05:00,17:05:00,1379,16,9438.41,
39976,17:06:00,17:06:00,1377,17,9943.69,
39976,17:06:00,17:06:00,1375,18,10304.55,
39976,17:07:00,17:07:00,1374,19,10585.87,
39976,17:09:00,17:09:00,128592,20,11259.58,
39976,17:10:00,17:10:00,128591,21,11498.62,
39976,17:13:00,17:13:00,138215,22,12439.47,
39976,17:15:00,17:15:00,128589,23,12963.5,
39976,17:16:00,17:16:00,128587,24,13129.79,
39976,17:18:00,17:18:00,1362,25,13609.38,
39976,17:20:00,17:20:00,1345,26,14848.03,
39976,17:22:00,17:22:00,126809,27,16204.89,
39976,17:26:00,17:26:00,1075,28,18905.81,
39976,17:29:00,17:29:00,877,29,19544.05,
39976,17:32:00,17:32:00,870,30,20225.38,
39976,17:33:00,17:33:00,871,31,20929.14,
39976,17:35:00,17:35:00,872,32,21627.78,
39976,17:37:00,17:37:00,912,33,21929.45,
39976,17:39:00,17:39:00,860,34,22458.45,
39976,17:41:00,17:41:00,838,35,23131.97,
39976,17:42:00,17:42:00,147028,36,23420.3,
39976,17:44:00,17:44:00,3110,37,23975.43,
39976,17:44:00,17:44:00,136255,38,24125.99,
39976,17:49:00,17:49:00,835,39,25905.5,
39976,17:50:00,17:50:00,837,40,26307.6,
39976,17:51:00,17:51:00,832,41,26949.79,
39976,17:52:00,17:52:00,13089,42,27184.67,
40328,17:20:00,17:20:00,1487,1,302.07,
40328,17:22:00,17:22:00,1496,2,1061.41,
40328,17:24:00,17:24:00,1503,3,1715.51,
40328,17:26:00,17:26:00,137667,4,2127.53,
40328,17:27:00,17:27:00,1498,5,2361.45,
40328,17:29:00,17:29:00,1505,6,3211.49,
40328,17:31:00,17:31:00,13727,7,3780.16,
40328,17:32:00,17:32:00,13329,8,4240.56,
40328,17:33:00,17:33:00,1509,9,4725.92,
40328,17:36:00,17:36:00,1443,10,5891.48,
40328,17:38:00,17:38:00,1453,11,6656.28,
40328,17:40:00,17:40:00,3674,12,6972.93,
40328,17:40:00,17:40:00,1404,13,7314.93,
40328,17:42:00,17:42:00,12993,14,7557.2,
40328,17:44:00,17:44:00,1381,15,9116.94,
40328,17:45:00,17:45:00,1379,16,9438.41,
40328,17:46:00,17:46:00,1377,17,9943.69,
40328,17:46:00,17:46:00,1375,18,10304.55,
40328,17:47:00,17:47:00,1374,19,10585.87,
40328,17:49:00,17:49:00,128592,20,11259.58,
40328,17:50:00,17:50:00,128591,21,11498.62,
40328,17:53:00,17:53:00,138215,22,12439.47,
40328,17:55:00,17:55:00,128589,23,12963.5,
40328,17:56:00,17:56:00,128587,24,13129.79,
40328,17:58:00,17:58:00,1362,25,13609.38,
40328,18:00:00,18:00:00,1345,26,14848.03,
40328,18:02:00,18:02:00,126809,27,16204.89,
40328,18:06:00,18:06:00,1075,28,18905.81,
40328,18:09:00,18:09:00,877,29,19544.05,
40328,18:12:00,18:12:00,870,30,20225.38,
40328,18:14:00,18:14:00,871,31,20929.14,
40328,18:16:00,18:16:00,872,32,21627.78,
40328,18:18:00,18:18:00,912,33,21929.45,
40328,18:19:00,18:19:00,860,34,22458.45,
40328,18:22:00,18:22:00,838,35,23131.97,
40328,18:22:00,18:22:00,147028,36,23420.3,
40328,18:24:00,18:24:00,3110,37,23975.43,
40328,18:25:00,18:25:00,136255,38,24125.99,
40328,18:29:00,18:29:00,835,39,25905.5,
40328,18:30:00,18:30:00,837,40,26307.6,
40328,18:32:00,18:32:00,832,41,26949.79,
40328,18:32:00,18:32:00,13089,42,27184.67,
40420,21:34:00,21:34:00,1487,1,302.07,
40420,21:36:00,21:36:00,1496,2,1061.41,
40420,21:38:00,21:38:00,1503,3,1715.51,
40420,21:40:00,21:40:00,137667,4,2127.53,
40420,21:40:00,21:40:00,1498,5,2361.45,
40420,21:43:00,21:43:00,1505,6,3211.49,
40420,21:44:00,21:44:00,13727,7,3780.16,
40420,21:45:00,21:45:00,13329,8,4240.56,
40420,21:46:00,21:46:00,1509,9,4725.92,
40420,21:49:00,21:49:00,1443,10,5891.48,
40420,21:51:00,21:51:00,1453,11,6656.28,
40420,21:52:00,21:52:00,3674,12,6972.93,
40420,21:53:00,21:53:00,1404,13,7314.93,
40420,21:54:00,21:54:00,12993,14,7557.2,
40420,21:57:00,21:57:00,1381,15,9116.94,
40420,21:57:00,21:57:00,1379,16,9438.41,
40420,21:58:00,21:58:00,1377,17,9943.69,
40420,21:59:00,21:59:00,1375,18,10304.55,
40420,21:59:00,21:59:00,1374,19,10585.87,
40420,22:01:00,22:01:00,128592,20,11259.58,
40420,22:02:00,22:02:00,128591,21,11498.62,
40420,22:05:00,22:05:00,138215,22,12439.47,
40420,22:07:00,22:07:00,128589,23,12963.5,
40420,22:08:00,22:08:00,128587,24,13129.79,
40420,22:09:00,22:09:00,1362,25,13609.38,
40420,22:11:00,22:11:00,1345,26,14848.03,
40420,22:13:00,22:13:00,126809,27,16204.89,
40420,22:17:00,22:17:00,1075,28,18905.81,
40420,22:19:00,22:19:00,877,29,19544.05,
40420,22:21:00,22:21:00,870,30,20225.38,
40420,22:22:00,22:22:00,871,31,20929.14,
40420,22:24:00,22:24:00,872,32,21627.78,
40420,22:25:00,22:25:00,912,33,21929.45,
40420,22:27:00,22:27:00,860,34,22458.45,
40420,22:28:00,22:28:00,838,35,23131.97,
40420,22:29:00,22:29:00,147028,36,23420.3,
40420,22:30:00,22:30:00,3110,37,23975.43,
40420,22:31:00,22:31:00,136255,38,24125.99,
40420,22:35:00,22:35:00,835,39,25905.5,
40420,22:36:00,22:36:00,837,40,26307.6,
40420,22:37:00,22:37:00,832,41,26949.79,
40420,22:38:00,22:38:00,13089,42,27184.67,
40681,16:26:00,16:26:00,1487,1,302.07,
40681,16:28:00,16:28:00,1496,2,1061.41,
40681,16:30:00,16:30:00,1503,3,1715.51,
40681,16:33:00,16:33:00,137667,4,2127.53,
40681,16:34:00,16:34:00,1498,5,2361.45,
40681,16:36:00,16:36:00,1505,6,3211.49,
40681,16:38:00,16:38:00,13727,7,3780.16,
40681,16:39:00,16:39:00,13329,8,4240.56,
40681,16:40:00,16:40:00,1509,9,4725.92,
40681,16:43:00,16:43:00,1443,10,5891.48,
40681,16:45:00,16:45:00,1453,11,6656.28,
40681,16:47:00,16:47:00,3674,12,6972.93,
40681,16:48:00,16:48:00,1404,13,7314.93,
40681,16:49:00,16:49:00,12993,14,7557.2,
40681,16:52:00,16:52:00,1381,15,9116.94,
40681,16:53:00,16:53:00,1379,16,9438.41,
40681,16:54:00,16:54:00,1377,17,9943.69,
40681,16:54:00,16:54:00,1375,18,10304.55,
40681,16:55:00,16:55:00,1374,19,10585.87,
40681,16:57:00,16:57:00,128592,20,11259.58,
40681,16:58:00,16:58:00,128591,21,11498.62,
40681,17:01:00,17:01:00,138215,22,12439.47,
40681,17:03:00,17:03:00,128589,23,12963.5,
40681,17:04:00,17:04:00,128587,24,13129.79,
40681,17:10:00,17:10:00,1362,25,13609.38,
40681,17:12:00,17:12:00,1345,26,14848.03,
40681,17:14:00,17:14:00,126809,27,16204.89,
40681,17:19:00,17:19:00,1075,28,18905.81,
40681,17:23:00,17:23:00,877,29,19544.05,
40681,17:27:00,17:27:00,870,30,20225.38,
40681,17:29:00,17:29:00,871,31,20929.14,
40681,17:32:00,17:32:00,872,32,21627.78,
40681,17:34:00,17:34:00,912,33,21929.45,
40681,17:36:00,17:36:00,860,34,22458.45,
40681,17:39:00,17:39:00,838,35,23131.97,
40681,17:40:00,17:40:00,147028,36,23420.3,
40681,17:42:00,17:42:00,3110,37,23975.43,
40681,17:43:00,17:43:00,136255,38,24125.99,
40681,17:47:00,17:47:00,835,39,25905.5,
40681,17:48:00,17:48:00,837,40,26307.6,
40681,17:50:00,17:50:00,832,41,26949.79,
40681,17:50:00,17:50:00,13089,42,27184.67,
40697,05:56:00,05:56:00,1487,1,302.07,
40697,05:58:00,05:58:00,1496,2,1061.41,
40697,06:00:00,06:00:00,1503,3,1715.51,
40697,06:01:00,06:01:00,137667,4,2127.53,
40697,06:02:00,06:02:00,1498,5,2361.45,
40697,06:04:00,06:04:00,1505,6,3211.49,
40697,06:06:00,06:06:00,13727,7,3780.16,
40697,06:07:00,06:07:00,13329,8,4240.56,
40697,06:08:00,06:08:00,1509,9,4725.92,
40697,06:10:00,06:10:00,1443,10,5891.48,
40697,06:12:00,06:12:00,1453,11,6656.28,
40697,06:13:00,06:13:00,3674,12,6972.93,
40697,06:14:00,06:14:00,1404,13,7314.93,
40697,06:15:00,06:15:00,12993,14,7557.2,
40697,06:18:00,06:18:00,1381,15,9116.94,
40697,06:19:00,06:19:00,1379,16,9438.41,
40697,06:19:00,06:19:00,1377,17,9943.69,
40697,06:20:00,06:20:00,1375,18,10304.55,
40697,06:21:00,06:21:00,1374,19,10585.87,
40697,06:22:00,06:22:00,128592,20,11259.58,
40697,06:23:00,06:23:00,128591,21,11498.62,
40697,06:26:00,06:26:00,138215,22,12439.47,
40697,06:28:00,06:28:00,128589,23,12963.5,
40697,06:29:00,06:29:00,128587,24,13129.79,
40697,06:30:00,06:30:00,1362,25,13609.38,
40697,06:32:00,06:32:00,1345,26,14848.03,
40697,06:34:00,06:34:00,126809,27,16204.89,
40697,06:38:00,06:38:00,1075,28,18905.81,
40697,06:40:00,06:40:00,877,29,19544.05,
40697,06:42:00,06:42:00,870,30,20225.38,
40697,06:43:00,06:43:00,871,31,20929.14,
40697,06:45:00,06:45:00,872,32,21627.78,
40697,06:46:00,06:46:00,912,33,21929.45,
40697,06:47:00,06:47:00,860,34,22458.45,
40697,06:49:00,06:49:00,838,35,23131.97,
40697,06:50:00,06:50:00,147028,36,23420.3,
40697,06:51:00,06:51:00,3110,37,23975.43,
40697,06:52:00,06:52:00,136255,38,24125.99,
40697,06:55:00,06:55:00,835,39,25905.5,
40697,06:56:00,06:56:00,837,40,26307.6,
40697,06:57:00,06:57:00,832,41,26949.79,
40697,06:58:00,06:58:00,13089,42,27184.67,
40723,18:21:00,18:21:00,1487,1,302.07,
40723,18:23:00,18:23:00,1496,2,1061.41,
40723,18:25:00,18:25:00,1503,3,1715.51,
40723,18:27:00,18:27:00,137667,4,2127.53,
40723,18:28:00,18:28:00,1498,5,2361.45,
40723,18:30:00,18:30:00,1505,6,3211.49,
40723,18:32:00,18:32:00,13727,7,3780.16,
40723,18:33:00,18:33:00,13329,8,4240.56,
40723,18:34:00,18:34:00,1509,9,4725.92,
40723,18:37:00,18:37:00,1443,10,5891.48,
40723,18:39:00,18:39:00,1453,11,6656.28,
40723,18:41:00,18:41:00,3674,12,6972.93,
40723,18:41:00,18:41:00,1404,13,7314.93,
40723,18:43:00,18:43:00,12993,14,7557.2,
40723,18:45:00,18:45:00,1381,15,9116.94,
40723,18:46:00,18:46:00,1379,16,9438.41,
40723,18:47:00,18:47:00,1377,17,9943.69,
40723,18:47:00,18:47:00,1375,18,10304.55,
40723,18:48:00,18:48:00,1374,19,10585.87,
40723,18:50:00,18:50:00,128592,20,11259.58,
40723,18:50:00,18:50:00,128591,21,11498.62,
40723,18:54:00,18:54:00,138215,22,12439.47,
40723,18:56:00,18:56:00,128589,23,12963.5,
40723,18:57:00,18:57:00,128587,24,13129.79,
40723,18:59:00,18:59:00,1362,25,13609.38,
40723,19:01:00,19:01:00,1345,26,14848.03,
40723,19:03:00,19:03:00,126809,27,16204.89,
40723,19:07:00,19:07:00,1075,28,18905.81,
40723,19:09:00,19:09:00,877,29,19544.05,
40723,19:12:00,19:12:00,870,30,20225.38,
40723,19:14:00,19:14:00,871,31,20929.14,
40723,19:16:00,19:16:00,872,32,21627.78,
40723,19:18:00,19:18:00,912,33,21929.45,
40723,19:19:00,19:19:00,860,34,22458.45,
40723,19:22:00,19:22:00,838,35,23131.97,
40723,19:23:00,19:23:00,147028,36,23420.3,
40723,19:24:00,19:24:00,3110,37,23975.43,
40723,19:25:00,19:25:00,136255,38,24125.99,
40723,19:29:00,19:29:00,835,39,25905.5,
40723,19:30:00,19:30:00,837,40,26307.6,
40723,19:32:00,19:32:00,832,41,26949.79,
40723,19:32:00,19:32:00,13089,42,27184.67,
40862,13:00:00,13:00:00,1487,1,302.07,
40862,13:02:00,13:02:00,1496,2,1061.41,
40862,13:04:00,13:04:00,1503,3,1715.51,
40862,13:06:00,13:06:00,137667,4,2127.53,
40862,13:07:00,13:07:00,1498,5,2361.45,
40862,13:10:00,13:10:00,1505,6,3211.49,
40862,13:11:00,13:11:00,13727,7,3780.16,
40862,13:12:00,13:12:00,13329,8,4240.56,
40862,13:13:00,13:13:00,1509,9,4725.92,
40862,13:17:00,13:17:00,1443,10,5891.48,
40862,13:19:00,13:19:00,1453,11,6656.28,
40862,13:20:00,13:20:00,3674,12,6972.93,
40862,13:21:00,13:21:00,1404,13,7314.93,
40862,13:22:00,13:22:00,12993,14,7557.2,
40862,13:25:00,13:25:00,1381,15,9116.94,
40862,13:25:00,13:25:00,1379,16,9438.41,
40862,13:26:00,13:26:00,1377,17,9943.69,
40862,13:27:00,13:27:00,1375,18,10304.55,
40862,13:28:00,13:28:00,1374,19,10585.87,
40862,13:29:00,13:29:00,128592,20,11259.58,
40862,13:30:00,13:30:00,128591,21,11498.62,
40862,13:34:00,13:34:00,138215,22,12439.47,
40862,13:36:00,13:36:00,128589,23,12963.5,
40862,13:37:00,13:37:00,128587,24,13129.79,
40862,13:39:00,13:39:00,1362,25,13609.38,
40862,13:41:00,13:41:00,1345,26,14848.03,
40862,13:43:00,13:43:00,126809,27,16204.89,
40862,13:47:00,13:47:00,1075,28,18905.81,
40862,13:50:00,13:50:00,877,29,19544.05,
40862,13:53:00,13:53:00,870,30,20225.38,
40862,13:54:00,13:54:00,871,31,20929.14,
40862,13:56:00,13:56:00,872,32,21627.78,
40862,13:59:00,13:59:00,912,33,21929.45,
40862,14:00:00,14:00:00,860,34,22458.45,
40862,14:03:00,14:03:00,838,35,23131.97,
40862,14:03:00,14:03:00,147028,36,23420.3,
40862,14:05:00,14:05:00,3110,37,23975.43,
40862,14:06:00,14:06:00,136255,38,24125.99,
40862,14:10:00,14:10:00,835,39,25905.5,
40862,14:11:00,14:11:00,837,40,26307.6,
40862,14:12:00,14:12:00,832,41,26949.79,
40862,14:13:00,14:13:00,13089,42,27184.67,
40890,11:48:00,11:48:00,1487,1,302.07,
40890,11:50:00,11:50:00,1496,2,1061.41,
40890,11:52:00,11:52:00,1503,3,1715.51,
40890,11:54:00,11:54:00,137667,4,2127.53,
40890,11:55:00,11:55:00,1498,5,2361.45,
40890,11:57:00,11:57:00,1505,6,3211.49,
40890,11:59:00,11:59:00,13727,7,3780.16,
40890,12:00:00,12:00:00,13329,8,4240.56,
40890,12:01:00,12:01:00,1509,9,4725.92,
40890,12:04:00,12:04:00,1443,10,5891.48,
40890,12:06:00,12:06:00,1453,11,6656.28,
40890,12:08:00,12:08:00,3674,12,6972.93,
40890,12:09:00,12:09:00,1404,13,7314.93,
40890,12:10:00,12:10:00,12993,14,7557.2,
40890,12:13:00,12:13:00,1381,15,9116.94,
40890,12:13:00,12:13:00,1379,16,9438.41,
40890,12:14:00,12:14:00,1377,17,9943.69,
40890,12:15:00,12:15:00,1375,18,10304.55,
40890,12:16:00,12:16:00,1374,19,10585.87,
40890,12:17:00,12:17:00,128592,20,11259.58,
40890,12:18:00,12:18:00,128591,21,11498.62,
40890,12:22:00,12:22:00,138215,22,12439.47,
40890,12:24:00,12:24:00,128589,23,12963.5,
40890,12:25:00,12:25:00,128587,24,13129.79,
40890,12:28:00,12:28:00,1362,25,13609.38,
40890,12:30:00,12:30:00,1345,26,14848.03,
40890,12:32:00,12:32:00,126809,27,16204.89,
40890,12:35:00,12:35:00,1075,28,18905.81,
40890,12:38:00,12:38:00,877,29,19544.05,
40890,12:41:00,12:41:00,870,30,20225.38,
40890,12:43:00,12:43:00,871,31,20929.14,
40890,12:45:00,12:45:00,872,32,21627.78,
40890,12:47:00,12:47:00,912,33,21929.45,
40890,12:49:00,12:49:00,860,34,22458.45,
40890,12:51:00,12:51:00,838,35,23131.97,
40890,12:52:00,12:52:00,147028,36,23420.3,
40890,12:54:00,12:54:00,3110,37,23975.43,
40890,12:54:00,12:54:00,136255,38,24125.99,
40890,12:58:00,12:58:00,835,39,25905.5,
40890,13:00:00,13:00:00,837,40,26307.6,
40890,13:01:00,13:01:00,832,41,26949.79,
40890,13:02:00,13:02:00,13089,42,27184.67,
40891,11:48:00,11:48:00,1487,1,302.07,
40891,11:50:00,11:50:00,1496,2,1061.41,
40891,11:52:00,11:52:00,1503,3,1715.51,
40891,11:54:00,11:54:00,137667,4,2127.53,
40891,11:55:00,11:55:00,1498,5,2361.45,
40891,11:57:00,11:57:00,1505,6,3211.49,
40891,11:59:00,11:59:00,13727,7,3780.16,
40891,12:00:00,12:00:00,13329,8,4240.56,
40891,12:01:00,12:01:00,1509,9,4725.92,
40891,12:04:00,12:04:00,1443,10,5891.48,
40891,12:06:00,12:06:00,1453,11,6656.28,
40891,12:08:00,12:08:00,3674,12,6972.93,
40891,12:09:00,12:09:00,1404,13,7314.93,
40891,12:10:00,12:10:00,12993,14,7557.2,
40891,12:13:00,12:13:00,1381,15,9116.94,
40891,12:13:00,12:13:00,1379,16,9438.41,
40891,12:14:00,12:14:00,1377,17,9943.69,
40891,12:15:00,12:15:00,1375,18,10304.55,
40891,12:16:00,12:16:00,1374,19,10585.87,
40891,12:17:00,12:17:00,128592,20,11259.58,
40891,12:18:00,12:18:00,128591,21,11498.62,
40891,12:22:00,12:22:00,138215,22,12439.47,
40891,12:24:00,12:24:00,128589,23,12963.5,
40891,12:25:00,12:25:00,128587,24,13129.79,
40891,12:28:00,12:28:00,1362,25,13609.38,
40891,12:30:00,12:30:00,1345,26,14848.03,
40891,12:32:00,12:32:00,126809,27,16204.89,
40891,12:35:00,12:35:00,1075,28,18905.81,
40891,12:38:00,12:38:00,877,29,19544.05,
40891,12:41:00,12:41:00,870,30,20225.38,
40891,12:43:00,12:43:00,871,31,20929.14,
40891,12:45:00,12:45:00,872,32,21627.78,
40891,12:47:00,12:47:00,912,33,21929.45,
40891,12:49:00,12:49:00,860,34,22458.45,
40891,12:51:00,12:51:00,838,35,23131.97,
40891,12:52:00,12:52:00,147028,36,23420.3,
40891,12:54:00,12:54:00,3110,37,23975.43,
40891,12:54:00,12:54:00,136255,38,24125.99,
40891,12:58:00,12:58:00,835,39,25905.5,
40891,13:00:00,13:00:00,837,40,26307.6,
40891,13:01:00,13:01:00,832,41,26949.79,
40891,13:02:00,13:02:00,13089,42,27184.67,
41008,09:50:00,09:50:00,1487,1,302.07,
41008,09:52:00,09:52:00,1496,2,1061.41,
41008,09:54:00,09:54:00,1503,3,1715.51,
41008,09:56:00,09:56:00,137667,4,2127.53,
41008,09:57:00,09:57:00,1498,5,2361.45,
41008,09:59:00,09:59:00,1505,6,3211.49,
41008,10:00:00,10:00:00,13727,7,3780.16,
41008,10:01:00,10:01:00,13329,8,4240.56,
41008,10:02:00,10:02:00,1509,9,4725.92,
41008,10:06:00,10:06:00,1443,10,5891.48,
41008,10:08:00,10:08:00,1453,11,6656.28,
41008,10:09:00,10:09:00,3674,12,6972.93,
41008,10:10:00,10:10:00,1404,13,7314.93,
41008,10:11:00,10:11:00,12993,14,7557.2,
41008,10:14:00,10:14:00,1381,15,9116.94,
41008,10:14:00,10:14:00,1379,16,9438.41,
41008,10:15:00,10:15:00,1377,17,9943.69,
41008,10:16:00,10:16:00,1375,18,10304.55,
41008,10:16:00,10:16:00,1374,19,10585.87,
41008,10:18:00,10:18:00,128592,20,11259.58,
41008,10:19:00,10:19:00,128591,21,11498.62,
41008,10:22:00,10:22:00,138215,22,12439.47,
41008,10:24:00,10:24:00,128589,23,12963.5,
41008,10:25:00,10:25:00,128587,24,13129.79,
41008,10:27:00,10:27:00,1362,25,13609.38,
41008,10:29:00,10:29:00,1345,26,14848.03,
41008,10:31:00,10:31:00,126809,27,16204.89,
41008,10:35:00,10:35:00,1075,28,18905.81,
41008,10:37:00,10:37:00,877,29,19544.05,
41008,10:39:00,10:39:00,870,30,20225.38,
41008,10:41:00,10:41:00,871,31,20929.14,
41008,10:43:00,10:43:00,872,32,21627.78,
41008,10:45:00,10:45:00,912,33,21929.45,
41008,10:46:00,10:46:00,860,34,22458.45,
41008,10:48:00,10:48:00,838,35,23131.97,
41008,10:49:00,10:49:00,147028,36,23420.3,
41008,10:50:00,10:50:00,3110,37,23975.43,
41008,10:51:00,10:51:00,136255,38,24125.99,
41008,10:55:00,10:55:00,835,39,25905.5,
41008,10:56:00,10:56:00,837,40,26307.6,
41008,10:57:00,10:57:00,832,41,26949.79,
41008,10:58:00,10:58:00,13089,42,27184.67,
41143,21:19:00,21:19:00,1487,1,302.07,
41143,21:21:00,21:21:00,1496,2,1061.41,
41143,21:23:00,21:23:00,1503,3,1715.51,
41143,21:25:00,21:25:00,137667,4,2127.53,
41143,21:26:00,21:26:00,1498,5,2361.45,
41143,21:28:00,21:28:00,1505,6,3211.49,
41143,21:29:00,21:29:00,13727,7,3780.16,
41143,21:30:00,21:30:00,13329,8,4240.56,
41143,21:31:00,21:31:00,1509,9,4725.92,
41143,21:34:00,21:34:00,1443,10,5891.48,
41143,21:36:00,21:36:00,1453,11,6656.28,
41143,21:37:00,21:37:00,3674,12,6972.93,
41143,21:38:00,21:38:00,1404,13,7314.93,
41143,21:40:00,21:40:00,12993,14,7557.2,
41143,21:43:00,21:43:00,1381,15,9116.94,
41143,21:43:00,21:43:00,1379,16,9438.41,
41143,21:44:00,21:44:00,1377,17,9943.69,
41143,21:45:00,21:45:00,1375,18,10304.55,
41143,21:46:00,21:46:00,1374,19,10585.87,
41143,21:47:00,21:47:00,128592,20,11259.58,
41143,21:48:00,21:48:00,128591,21,11498.62,
41143,21:52:00,21:52:00,138215,22,12439.47,
41143,21:54:00,21:54:00,128589,23,12963.5,
41143,21:55:00,21:55:00,128587,24,13129.79,
41143,21:57:00,21:57:00,1362,25,13609.38,
41143,21:59:00,21:59:00,1345,26,14848.03,
41143,22:01:00,22:01:00,126809,27,16204.89,
41143,22:05:00,22:05:00,1075,28,18905.81,
41143,22:06:00,22:06:00,877,29,19544.05,
41143,22:09:00,22:09:00,870,30,20225.38,
41143,22:11:00,22:11:00,871,31,20929.14,
41143,22:12:00,22:12:00,872,32,21627.78,
41143,22:14:00,22:14:00,912,33,21929.45,
41143,22:16:00,22:16:00,860,34,22458.45,
41143,22:18:00,22:18:00,838,35,23131.97,
41143,22:18:00,22:18:00,147028,36,23420.3,
41143,22:20:00,22:20:00,3110,37,23975.43,
41143,22:20:00,22:20:00,136255,38,24125.99,
41143,22:24:00,22:24:00,835,39,25905.5,
41143,22:25:00,22:25:00,837,40,26307.6,
41143,22:27:00,22:27:00,832,41,26949.79,
41143,22:27:00,22:27:00,13089,42,27184.67,
41175,17:00:00,17:00:00,1487,1,302.07,
41175,17:02:00,17:02:00,1496,2,1061.41,
41175,17:04:00,17:04:00,1503,3,1715.51,
41175,17:06:00,17:06:00,137667,4,2127.53,
41175,17:07:00,17:07:00,1498,5,2361.45,
41175,17:09:00,17:09:00,1505,6,3211.49,
41175,17:11:00,17:11:00,13727,7,3780.16,
41175,17:12:00,17:12:00,13329,8,4240.56,
41175,17:13:00,17:13:00,1509,9,4725.92,
41175,17:16:00,17:16:00,1443,10,5891.48,
41175,17:18:00,17:18:00,1453,11,6656.28,
41175,17:20:00,17:20:00,3674,12,6972.93,
41175,17:20:00,17:20:00,1404,13,7314.93,
41175,17:22:00,17:22:00,12993,14,7557.2,
41175,17:24:00,17:24:00,1381,15,9116.94,
41175,17:25:00,17:25:00,1379,16,9438.41,
41175,17:26:00,17:26:00,1377,17,9943.69,
41175,17:26:00,17:26:00,1375,18,10304.55,
41175,17:27:00,17:27:00,1374,19,10585.87,
41175,17:29:00,17:29:00,128592,20,11259.58,
41175,17:30:00,17:30:00,128591,21,11498.62,
41175,17:33:00,17:33:00,138215,22,12439.47,
41175,17:35:00,17:35:00,128589,23,12963.5,
41175,17:36:00,17:36:00,128587,24,13129.79,
41175,17:38:00,17:38:00,1362,25,13609.38,
41175,17:40:00,17:40:00,1345,26,14848.03,
41175,17:42:00,17:42:00,126809,27,16204.89,
41175,17:46:00,17:46:00,1075,28,18905.81,
41175,17:49:00,17:49:00,877,29,19544.05,
41175,17:52:00,17:52:00,870,30,20225.38,
41175,17:54:00,17:54:00,871,31,20929.14,
41175,17:56:00,17:56:00,872,32,21627.78,
41175,17:58:00,17:58:00,912,33,21929.45,
41175,17:59:00,17:59:00,860,34,22458.45,
41175,18:02:00,18:02:00,838,35,23131.97,
41175,18:02:00,18:02:00,147028,36,23420.3,
41175,18:04:00,18:04:00,3110,37,23975.43,
41175,18:05:00,18:05:00,136255,38,24125.99,
41175,18:09:00,18:09:00,835,39,25905.5,
41175,18:10:00,18:10:00,837,40,26307.6,
41175,18:12:00,18:12:00,832,41,26949.79,
41175,18:12:00,18:12:00,13089,42,27184.67,
41272,20:21:00,20:21:00,1487,1,302.07,
41272,20:23:00,20:23:00,1496,2,1061.41,
41272,20:25:00,20:25:00,1503,3,1715.51,
41272,20:27:00,20:27:00,137667,4,2127.53,
41272,20:28:00,20:28:00,1498,5,2361.45,
41272,20:30:00,20:30:00,1505,6,3211.49,
41272,20:31:00,20:31:00,13727,7,3780.16,
41272,20:33:00,20:33:00,13329,8,4240.56,
41272,20:34:00,20:34:00,1509,9,4725.92,
41272,20:37:00,20:37:00,1443,10,5891.48,
41272,20:39:00,20:39:00,1453,11,6656.28,
41272,20:40:00,20:40:00,3674,12,6972.93,
41272,20:41:00,20:41:00,1404,13,7314.93,
41272,20:42:00,20:42:00,12993,14,7557.2,
41272,20:45:00,20:45:00,1381,15,9116.94,
41272,20:46:00,20:46:00,1379,16,9438.41,
41272,20:47:00,20:47:00,1377,17,9943.69,
41272,20:47:00,20:47:00,1375,18,10304.55,
41272,20:48:00,20:48:00,1374,19,10585.87,
41272,20:50:00,20:50:00,128592,20,11259.58,
41272,20:51:00,20:51:00,128591,21,11498.62,
41272,20:54:00,20:54:00,138215,22,12439.47,
41272,20:56:00,20:56:00,128589,23,12963.5,
41272,20:57:00,20:57:00,128587,24,13129.79,
41272,20:59:00,20:59:00,1362,25,13609.38,
41272,21:01:00,21:01:00,1345,26,14848.03,
41272,21:03:00,21:03:00,126809,27,16204.89,
41272,21:07:00,21:07:00,1075,28,18905.81,
41272,21:09:00,21:09:00,877,29,19544.05,
41272,21:11:00,21:11:00,870,30,20225.38,
41272,21:13:00,21:13:00,871,31,20929.14,
41272,21:15:00,21:15:00,872,32,21627.78,
41272,21:17:00,21:17:00,912,33,21929.45,
41272,21:18:00,21:18:00,860,34,22458.45,
41272,21:20:00,21:20:00,838,35,23131.97,
41272,21:21:00,21:21:00,147028,36,23420.3,
41272,21:22:00,21:22:00,3110,37,23975.43,
41272,21:23:00,21:23:00,136255,38,24125.99,
41272,21:27:00,21:27:00,835,39,25905.5,
41272,21:28:00,21:28:00,837,40,26307.6,
41272,21:29:00,21:29:00,832,41,26949.79,
41272,21:30:00,21:30:00,13089,42,27184.67,
41355,20:54:00,20:54:00,1487,1,302.07,
41355,20:56:00,20:56:00,1496,2,1061.41,
41355,20:58:00,20:58:00,1503,3,1715.51,
41355,21:00:00,21:00:00,137667,4,2127.53,
41355,21:01:00,21:01:00,1498,5,2361.45,
41355,21:03:00,21:03:00,1505,6,3211.49,
41355,21:04:00,21:04:00,13727,7,3780.16,
41355,21:05:00,21:05:00,13329,8,4240.56,
41355,21:06:00,21:06:00,1509,9,4725.92,
41355,21:09:00,21:09:00,1443,10,5891.48,
41355,21:11:00,21:11:00,1453,11,6656.28,
41355,21:12:00,21:12:00,3674,12,6972.93,
41355,21:13:00,21:13:00,1404,13,7314.93,
41355,21:14:00,21:14:00,12993,14,7557.2,
41355,21:17:00,21:17:00,1381,15,9116.94,
41355,21:17:00,21:17:00,1379,16,9438.41,
41355,21:18:00,21:18:00,1377,17,9943.69,
41355,21:19:00,21:19:00,1375,18,10304.55,
41355,21:20:00,21:20:00,1374,19,10585.87,
41355,21:21:00,21:21:00,128592,20,11259.58,
41355,21:22:00,21:22:00,128591,21,11498.62,
41355,21:25:00,21:25:00,138215,22,12439.47,
41355,21:27:00,21:27:00,128589,23,12963.5,
41355,21:28:00,21:28:00,128587,24,13129.79,
41355,21:30:00,21:30:00,1362,25,13609.38,
41355,21:32:00,21:32:00,1345,26,14848.03,
41355,21:34:00,21:34:00,126809,27,16204.89,
41355,21:38:00,21:38:00,1075,28,18905.81,
41355,21:39:00,21:39:00,877,29,19544.05,
41355,21:42:00,21:42:00,870,30,20225.38,
41355,21:43:00,21:43:00,871,31,20929.14,
41355,21:45:00,21:45:00,872,32,21627.78,
41355,21:47:00,21:47:00,912,33,21929.45,
41355,21:48:00,21:48:00,860,34,22458.45,
41355,21:50:00,21:50:00,838,35,23131.97,
41355,21:51:00,21:51:00,147028,36,23420.3,
41355,21:52:00,21:52:00,3110,37,23975.43,
41355,21:53:00,21:53:00,136255,38,24125.99,
41355,21:57:00,21:57:00,835,39,25905.5,
41355,21:58:00,21:58:00,837,40,26307.6,
41355,22:00:00,22:00:00,832,41,26949.79,
41355,22:00:00,22:00:00,13089,42,27184.67,
41366,05:54:00,05:54:00,1487,1,302.07,
41366,05:56:00,05:56:00,1496,2,1061.41,
41366,05:58:00,05:58:00,1503,3,1715.51,
41366,06:00:00,06:00:00,137667,4,2127.53,
41366,06:01:00,06:01:00,1498,5,2361.45,
41366,06:03:00,06:03:00,1505,6,3211.49,
41366,06:04:00,06:04:00,13727,7,3780.16,
41366,06:05:00,06:05:00,13329,8,4240.56,
41366,06:06:00,06:06:00,1509,9,4725.92,
41366,06:09:00,06:09:00,1443,10,5891.48,
41366,06:11:00,06:11:00,1453,11,6656.28,
41366,06:12:00,06:12:00,3674,12,6972.93,
41366,06:13:00,06:13:00,1404,13,7314.93,
41366,06:15:00,06:15:00,12993,14,7557.2,
41366,06:17:00,06:17:00,1381,15,9116.94,
41366,06:18:00,06:18:00,1379,16,9438.41,
41366,06:19:00,06:19:00,1377,17,9943.69,
41366,06:20:00,06:20:00,1375,18,10304.55,
41366,06:21:00,06:21:00,1374,19,10585.87,
41366,06:22:00,06:22:00,128592,20,11259.58,
41366,06:23:00,06:23:00,128591,21,11498.62,
41366,06:26:00,06:26:00,138215,22,12439.47,
41366,06:28:00,06:28:00,128589,23,12963.5,
41366,06:29:00,06:29:00,128587,24,13129.79,
41366,06:31:00,06:31:00,1362,25,13609.38,
41366,06:33:00,06:33:00,1345,26,14848.03,
41366,06:35:00,06:35:00,126809,27,16204.89,
41366,06:39:00,06:39:00,1075,28,18905.81,
41366,06:41:00,06:41:00,877,29,19544.05,
41366,06:43:00,06:43:00,870,30,20225.38,
41366,06:45:00,06:45:00,871,31,20929.14,
41366,06:47:00,06:47:00,872,32,21627.78,
41366,06:48:00,06:48:00,912,33,21929.45,
41366,06:50:00,06:50:00,860,34,22458.45,
41366,06:52:00,06:52:00,838,35,23131.97,
41366,06:53:00,06:53:00,147028,36,23420.3,
41366,06:54:00,06:54:00,3110,37,23975.43,
41366,06:55:00,06:55:00,136255,38,24125.99,
41366,06:58:00,06:58:00,835,39,25905.5,
41366,07:00:00,07:00:00,837,40,26307.6,
41366,07:01:00,07:01:00,832,41,26949.79,
41366,07:02:00,07:02:00,13089,42,27184.67,
41372,15:40:00,15:40:00,1487,1,302.07,
41372,15:42:00,15:42:00,1496,2,1061.41,
41372,15:44:00,15:44:00,1503,3,1715.51,
41372,15:46:00,15:46:00,137667,4,2127.53,
41372,15:47:00,15:47:00,1498,5,2361.45,
41372,15:50:00,15:50:00,1505,6,3211.49,
41372,15:51:00,15:51:00,13727,7,3780.16,
41372,15:52:00,15:52:00,13329,8,4240.56,
41372,15:53:00,15:53:00,1509,9,4725.92,
41372,15:56:00,15:56:00,1443,10,5891.48,
41372,15:58:00,15:58:00,1453,11,6656.28,
41372,16:00:00,16:00:00,3674,12,6972.93,
41372,16:01:00,16:01:00,1404,13,7314.93,
41372,16:02:00,16:02:00,12993,14,7557.2,
41372,16:05:00,16:05:00,1381,15,9116.94,
41372,16:05:00,16:05:00,1379,16,9438.41,
41372,16:06:00,16:06:00,1377,17,9943.69,
41372,16:07:00,16:07:00,1375,18,10304.55,
41372,16:07:00,16:07:00,1374,19,10585.87,
41372,16:09:00,16:09:00,128592,20,11259.58,
41372,16:10:00,16:10:00,128591,21,11498.62,
41372,16:13:00,16:13:00,138215,22,12439.47,
41372,16:16:00,16:16:00,128589,23,12963.5,
41372,16:17:00,16:17:00,128587,24,13129.79,
41372,16:19:00,16:19:00,1362,25,13609.38,
41372,16:21:00,16:21:00,1345,26,14848.03,
41372,16:23:00,16:23:00,126809,27,16204.89,
41372,16:27:00,16:27:00,1075,28,18905.81,
41372,16:30:00,16:30:00,877,29,19544.05,
41372,16:33:00,16:33:00,870,30,20225.38,
41372,16:34:00,16:34:00,871,31,20929.14,
41372,16:36:00,16:36:00,872,32,21627.78,
41372,16:38:00,16:38:00,912,33,21929.45,
41372,16:40:00,16:40:00,860,34,22458.45,
41372,16:43:00,16:43:00,838,35,23131.97,
41372,16:43:00,16:43:00,147028,36,23420.3,
41372,16:45:00,16:45:00,3110,37,23975.43,
41372,16:46:00,16:46:00,136255,38,24125.99,
41372,16:50:00,16:50:00,835,39,25905.5,
41372,16:51:00,16:51:00,837,40,26307.6,
41372,16:53:00,16:53:00,832,41,26949.79,
41372,16:53:00,16:53:00,13089,42,27184.67,
41429,08:11:00,08:11:00,1487,1,302.07,
41429,08:13:00,08:13:00,1496,2,1061.41,
41429,08:15:00,08:15:00,1503,3,1715.51,
41429,08:16:00,08:16:00,137667,4,2127.53,
41429,08:17:00,08:17:00,1498,5,2361.45,
41429,08:19:00,08:19:00,1505,6,3211.49,
41429,08:21:00,08:21:00,13727,7,3780.16,
41429,08:22:00,08:22:00,13329,8,4240.56,
41429,08:23:00,08:23:00,1509,9,4725.92,
41429,08:25:00,08:25:00,1443,10,5891.48,
41429,08:27:00,08:27:00,1453,11,6656.28,
41429,08:29:00,08:29:00,3674,12,6972.93,
41429,08:29:00,08:29:00,1404,13,7314.93,
41429,08:31:00,08:31:00,12993,14,7557.2,
41429,08:33:00,08:33:00,1381,15,9116.94,
41429,08:34:00,08:34:00,1379,16,9438.41,
41429,08:35:00,08:35:00,1377,17,9943.69,
41429,08:35:00,08:35:00,1375,18,10304.55,
41429,08:36:00,08:36:00,1374,19,10585.87,
41429,08:37:00,08:37:00,128592,20,11259.58,
41429,08:38:00,08:38:00,128591,21,11498.62,
41429,08:41:00,08:41:00,138215,22,12439.47,
41429,08:43:00,08:43:00,128589,23,12963.5,
41429,08:44:00,08:44:00,128587,24,13129.79,
41429,08:46:00,08:46:00,1362,25,13609.38,
41429,08:48:00,08:48:00,1345,26,14848.03,
41429,08:50:00,08:50:00,126809,27,16204.89,
41429,08:54:00,08:54:00,1075,28,18905.81,
41429,08:56:00,08:56:00,877,29,19544.05,
41429,08:58:00,08:58:00,870,30,20225.38,
41429,09:00:00,09:00:00,871,31,20929.14,
41429,09:02:00,09:02:00,872,32,21627.78,
41429,09:03:00,09:03:00,912,33,21929.45,
41429,09:05:00,09:05:00,860,34,22458.45,
41429,09:07:00,09:07:00,838,35,23131.97,
41429,09:08:00,09:08:00,147028,36,23420.3,
41429,09:09:00,09:09:00,3110,37,23975.43,
41429,09:10:00,09:10:00,136255,38,24125.99,
41429,09:14:00,09:14:00,835,39,25905.5,
41429,09:15:00,09:15:00,837,40,26307.6,
41429,09:16:00,09:16:00,832,41,26949.79,
41429,09:17:00,09:17:00,13089,42,27184.67,
41500,22:31:00,22:31:00,1487,1,302.07,
41500,22:33:00,22:33:00,1496,2,1061.41,
41500,22:35:00,22:35:00,1503,3,1715.51,
41500,22:36:00,22:36:00,137667,4,2127.53,
41500,22:37:00,22:37:00,1498,5,2361.45,
41500,22:39:00,22:39:00,1505,6,3211.49,
41500,22:40:00,22:40:00,13727,7,3780.16,
41500,22:41:00,22:41:00,13329,8,4240.56,
41500,22:42:00,22:42:00,1509,9,4725.92,
41500,22:45:00,22:45:00,1443,10,5891.48,
41500,22:46:00,22:46:00,1453,11,6656.28,
41500,22:47:00,22:47:00,3674,12,6972.93,
41500,22:48:00,22:48:00,1404,13,7314.93,
41500,22:49:00,22:49:00,12993,14,7557.2,
41500,22:51:00,22:51:00,1381,15,9116.94,
41500,22:52:00,22:52:00,1379,16,9438.41,
41500,22:53:00,22:53:00,1377,17,9943.69,
41500,22:53:00,22:53:00,1375,18,10304.55,
41500,22:54:00,22:54:00,1374,19,10585.87,
41500,22:56:00,22:56:00,128592,20,11259.58,
41500,22:56:00,22:56:00,128591,21,11498.62,
41500,23:00:00,23:00:00,138215,22,12439.47,
41500,23:02:00,23:02:00,128589,23,12963.5,
41500,23:03:00,23:03:00,128587,24,13129.79,
41500,23:05:00,23:05:00,1362,25,13609.38,
41500,23:07:00,23:07:00,1345,26,14848.03,
41500,23:08:00,23:08:00,126809,27,16204.89,
41500,23:12:00,23:12:00,1075,28,18905.81,
41500,23:13:00,23:13:00,877,29,19544.05,
41500,23:15:00,23:15:00,870,30,20225.38,
41500,23:17:00,23:17:00,871,31,20929.14,
41500,23:19:00,23:19:00,872,32,21627.78,
41500,23:20:00,23:20:00,912,33,21929.45,
41500,23:21:00,23:21:00,860,34,22458.45,
41500,23:23:00,23:23:00,838,35,23131.97,
41500,23:24:00,23:24:00,147028,36,23420.3,
41500,23:25:00,23:25:00,3110,37,23975.43,
41500,23:25:00,23:25:00,136255,38,24125.99,
41500,23:29:00,23:29:00,835,39,25905.5,
41500,23:30:00,23:30:00,837,40,26307.6,
41500,23:31:00,23:31:00,832,41,26949.79,
41500,23:32:00,23:32:00,13089,42,27184.67,
41501,22:31:00,22:31:00,1487,1,302.07,
41501,22:33:00,22:33:00,1496,2,1061.41,
41501,22:35:00,22:35:00,1503,3,1715.51,
41501,22:36:00,22:36:00,137667,4,2127.53,
41501,22:37:00,22:37:00,1498,5,2361.45,
41501,22:39:00,22:39:00,1505,6,3211.49,
41501,22:40:00,22:40:00,13727,7,3780.16,
41501,22:41:00,22:41:00,13329,8,4240.56,
41501,22:42:00,22:42:00,1509,9,4725.92,
41501,22:45:00,22:45:00,1443,10,5891.48,
41501,22:46:00,22:46:00,1453,11,6656.28,
41501,22:47:00,22:47:00,3674,12,6972.93,
41501,22:48:00,22:48:00,1404,13,7314.93,
41501,22:49:00,22:49:00,12993,14,7557.2,
41501,22:51:00,22:51:00,1381,15,9116.94,
41501,22:52:00,22:52:00,1379,16,9438.41,
41501,22:53:00,22:53:00,1377,17,9943.69,
41501,22:53:00,22:53:00,1375,18,10304.55,
41501,22:54:00,22:54:00,1374,19,10585.87,
41501,22:56:00,22:56:00,128592,20,11259.58,
41501,22:56:00,22:56:00,128591,21,11498.62,
41501,23:00:00,23:00:00,138215,22,12439.47,
41501,23:02:00,23:02:00,128589,23,12963.5,
41501,23:03:00,23:03:00,128587,24,13129.79,
41501,23:05:00,23:05:00,1362,25,13609.38,
41501,23:07:00,23:07:00,1345,26,14848.03,
41501,23:08:00,23:08:00,126809,27,16204.89,
41501,23:12:00,23:12:00,1075,28,18905.81,
41501,23:13:00,23:13:00,877,29,19544.05,
41501,23:15:00,23:15:00,870,30,20225.38,
41501,23:17:00,23:17:00,871,31,20929.14,
41501,23:19:00,23:19:00,872,32,21627.78,
41501,23:20:00,23:20:00,912,33,21929.45,
41501,23:21:00,23:21:00,860,34,22458.45,
41501,23:23:00,23:23:00,838,35,23131.97,
41501,23:24:00,23:24:00,147028,36,23420.3,
41501,23:25:00,23:25:00,3110,37,23975.43,
41501,23:25:00,23:25:00,136255,38,24125.99,
41501,23:29:00,23:29:00,835,39,25905.5,
41501,23:30:00,23:30:00,837,40,26307.6,
41501,23:31:00,23:31:00,832,41,26949.79,
41501,23:32:00,23:32:00,13089,42,27184.67,
41559,22:14:00,22:14:00,1487,1,302.07,
41559,22:16:00,22:16:00,1496,2,1061.41,
41559,22:18:00,22:18:00,1503,3,1715.51,
41559,22:20:00,22:20:00,137667,4,2127.53,
41559,22:20:00,22:20:00,1498,5,2361.45,
41559,22:22:00,22:22:00,1505,6,3211.49,
41559,22:24:00,22:24:00,13727,7,3780.16,
41559,22:25:00,22:25:00,13329,8,4240.56,
41559,22:26:00,22:26:00,1509,9,4725.92,
41559,22:28:00,22:28:00,1443,10,5891.48,
41559,22:30:00,22:30:00,1453,11,6656.28,
41559,22:31:00,22:31:00,3674,12,6972.93,
41559,22:32:00,22:32:00,1404,13,7314.93,
41559,22:33:00,22:33:00,12993,14,7557.2,
41559,22:35:00,22:35:00,1381,15,9116.94,
41559,22:36:00,22:36:00,1379,16,9438.41,
41559,22:36:00,22:36:00,1377,17,9943.69,
41559,22:37:00,22:37:00,1375,18,10304.55,
41559,22:38:00,22:38:00,1374,19,10585.87,
41559,22:39:00,22:39:00,128592,20,11259.58,
41559,22:40:00,22:40:00,128591,21,11498.62,
41559,22:43:00,22:43:00,138215,22,12439.47,
41559,22:45:00,22:45:00,128589,23,12963.5,
41559,22:46:00,22:46:00,128587,24,13129.79,
41559,22:47:00,22:47:00,1362,25,13609.38,
41559,22:49:00,22:49:00,1345,26,14848.03,
41559,22:51:00,22:51:00,126809,27,16204.89,
41559,22:55:00,22:55:00,1075,28,18905.81,
41559,22:57:00,22:57:00,877,29,19544.05,
41559,22:59:00,22:59:00,870,30,20225.38,
41559,23:01:00,23:01:00,871,31,20929.14,
41559,23:02:00,23:02:00,872,32,21627.78,
41559,23:03:00,23:03:00,912,33,21929.45,
41559,23:05:00,23:05:00,860,34,22458.45,
41559,23:06:00,23:06:00,838,35,23131.97,
41559,23:07:00,23:07:00,147028,36,23420.3,
41559,23:08:00,23:08:00,3110,37,23975.43,
41559,23:08:00,23:08:00,136255,38,24125.99,
41559,23:12:00,23:12:00,835,39,25905.5,
41559,23:13:00,23:13:00,837,40,26307.6,
41559,23:14:00,23:14:00,832,41,26949.79,
41559,23:15:00,23:15:00,13089,42,27184.67,
41739,20:32:00,20:32:00,1487,1,302.07,
41739,20:34:00,20:34:00,1496,2,1061.41,
41739,20:36:00,20:36:00,1503,3,1715.51,
41739,20:38:00,20:38:00,137667,4,2127.53,
41739,20:39:00,20:39:00,1498,5,2361.45,
41739,20:41:00,20:41:00,1505,6,3211.49,
41739,20:42:00,20:42:00,13727,7,3780.16,
41739,20:43:00,20:43:00,13329,8,4240.56,
41739,20:44:00,20:44:00,1509,9,4725.92,
41739,20:48:00,20:48:00,1443,10,5891.48,
41739,20:49:00,20:49:00,1453,11,6656.28,
41739,20:51:00,20:51:00,3674,12,6972.93,
41739,20:51:00,20:51:00,1404,13,7314.93,
41739,20:52:00,20:52:00,12993,14,7557.2,
41739,20:55:00,20:55:00,1381,15,9116.94,
41739,20:56:00,20:56:00,1379,16,9438.41,
41739,20:57:00,20:57:00,1377,17,9943.69,
41739,20:57:00,20:57:00,1375,18,10304.55,
41739,20:58:00,20:58:00,1374,19,10585.87,
41739,21:00:00,21:00:00,128592,20,11259.58,
41739,21:00:00,21:00:00,128591,21,11498.62,
41739,21:04:00,21:04:00,138215,22,12439.47,
41739,21:06:00,21:06:00,128589,23,12963.5,
41739,21:07:00,21:07:00,128587,24,13129.79,
41739,21:09:00,21:09:00,1362,25,13609.38,
41739,21:11:00,21:11:00,1345,26,14848.03,
41739,21:13:00,21:13:00,126809,27,16204.89,
41739,21:16:00,21:16:00,1075,28,18905.81,
41739,21:18:00,21:18:00,877,29,19544.05,
41739,21:20:00,21:20:00,870,30,20225.38,
41739,21:22:00,21:22:00,871,31,20929.14,
41739,21:24:00,21:24:00,872,32,21627.78,
41739,21:25:00,21:25:00,912,33,21929.45,
41739,21:27:00,21:27:00,860,34,22458.45,
41739,21:29:00,21:29:00,838,35,23131.97,
41739,21:30:00,21:30:00,147028,36,23420.3,
41739,21:31:00,21:31:00,3110,37,23975.43,
41739,21:32:00,21:32:00,136255,38,24125.99,
41739,21:36:00,21:36:00,835,39,25905.5,
41739,21:37:00,21:37:00,837,40,26307.6,
41739,21:38:00,21:38:00,832,41,26949.79,
41739,21:39:00,21:39:00,13089,42,27184.67,
41898,05:36:00,05:36:00,1487,1,302.07,
41898,05:38:00,05:38:00,1496,2,1061.41,
41898,05:40:00,05:40:00,1503,3,1715.51,
41898,05:41:00,05:41:00,137667,4,2127.53,
41898,05:42:00,05:42:00,1498,5,2361.45,
41898,05:44:00,05:44:00,1505,6,3211.49,
41898,05:45:00,05:45:00,13727,7,3780.16,
41898,05:47:00,05:47:00,13329,8,4240.56,
41898,05:48:00,05:48:00,1509,9,4725.92,
41898,05:50:00,05:50:00,1443,10,5891.48,
41898,05:52:00,05:52:00,1453,11,6656.28,
41898,05:53:00,05:53:00,3674,12,6972.93,
41898,05:54:00,05:54:00,1404,13,7314.93,
41898,05:55:00,05:55:00,12993,14,7557.2,
41898,05:57:00,05:57:00,1381,15,9116.94,
41898,05:58:00,05:58:00,1379,16,9438.41,
41898,05:59:00,05:59:00,1377,17,9943.69,
41898,05:59:00,05:59:00,1375,18,10304.55,
41898,06:00:00,06:00:00,1374,19,10585.87,
41898,06:01:00,06:01:00,128592,20,11259.58,
41898,06:02:00,06:02:00,128591,21,11498.62,
41898,06:05:00,06:05:00,138215,22,12439.47,
41898,06:07:00,06:07:00,128589,23,12963.5,
41898,06:08:00,06:08:00,128587,24,13129.79,
41898,06:10:00,06:10:00,1362,25,13609.38,
41898,06:12:00,06:12:00,1345,26,14848.03,
41898,06:14:00,06:14:00,126809,27,16204.89,
41898,06:17:00,06:17:00,1075,28,18905.81,
41898,06:19:00,06:19:00,877,29,19544.05,
41898,06:21:00,06:21:00,870,30,20225.38,
41898,06:22:00,06:22:00,871,31,20929.14,
41898,06:24:00,06:24:00,872,32,21627.78,
41898,06:26:00,06:26:00,912,33,21929.45,
41898,06:27:00,06:27:00,860,34,22458.45,
41898,06:28:00,06:28:00,838,35,23131.97,
41898,06:29:00,06:29:00,147028,36,23420.3,
41898,06:30:00,06:30:00,3110,37,23975.43,
41898,06:31:00,06:31:00,136255,38,24125.99,
41898,06:34:00,06:34:00,835,39,25905.5,
41898,06:35:00,06:35:00,837,40,26307.6,
41898,06:37:00,06:37:00,832,41,26949.79,
41898,06:37:00,06:37:00,13089,42,27184.67,
41919,17:46:00,17:46:00,1487,1,302.07,
41919,17:48:00,17:48:00,1496,2,1061.41,
41919,17:50:00,17:50:00,1503,3,1715.51,
41919,17:54:00,17:54:00,137667,4,2127.53,
41919,17:55:00,17:55:00,1498,5,2361.45,
41919,17:57:00,17:57:00,1505,6,3211.49,
41919,17:59:00,17:59:00,13727,7,3780.16,
41919,18:00:00,18:00:00,13329,8,4240.56,
41919,18:01:00,18:01:00,1509,9,4725.92,
41919,18:04:00,18:04:00,1443,10,5891.48,
41919,18:06:00,18:06:00,1453,11,6656.28,
41919,18:08:00,18:08:00,3674,12,6972.93,
41919,18:09:00,18:09:00,1404,13,7314.93,
41919,18:10:00,18:10:00,12993,14,7557.2,
41919,18:13:00,18:13:00,1381,15,9116.94,
41919,18:14:00,18:14:00,1379,16,9438.41,
41919,18:15:00,18:15:00,1377,17,9943.69,
41919,18:15:00,18:15:00,1375,18,10304.55,
41919,18:16:00,18:16:00,1374,19,10585.87,
41919,18:18:00,18:18:00,128592,20,11259.58,
41919,18:19:00,18:19:00,128591,21,11498.62,
41919,18:22:00,18:22:00,138215,22,12439.47,
41919,18:24:00,18:24:00,128589,23,12963.5,
41919,18:25:00,18:25:00,128587,24,13129.79,
41919,18:29:00,18:29:00,1362,25,13609.38,
41919,18:31:00,18:31:00,1345,26,14848.03,
41919,18:33:00,18:33:00,126809,27,16204.89,
41919,18:37:00,18:37:00,1075,28,18905.81,
41919,18:40:00,18:40:00,877,29,19544.05,
41919,18:43:00,18:43:00,870,30,20225.38,
41919,18:45:00,18:45:00,871,31,20929.14,
41919,18:47:00,18:47:00,872,32,21627.78,
41919,18:49:00,18:49:00,912,33,21929.45,
41919,18:50:00,18:50:00,860,34,22458.45,
41919,18:53:00,18:53:00,838,35,23131.97,
41919,18:54:00,18:54:00,147028,36,23420.3,
41919,18:56:00,18:56:00,3110,37,23975.43,
41919,18:56:00,18:56:00,136255,38,24125.99,
41919,19:01:00,19:01:00,835,39,25905.5,
41919,19:02:00,19:02:00,837,40,26307.6,
41919,19:03:00,19:03:00,832,41,26949.79,
41919,19:04:00,19:04:00,13089,42,27184.67,
42038,14:36:00,14:36:00,1487,1,302.07,
42038,14:38:00,14:38:00,1496,2,1061.41,
42038,14:40:00,14:40:00,1503,3,1715.51,
42038,14:42:00,14:42:00,137667,4,2127.53,
42038,14:43:00,14:43:00,1498,5,2361.45,
42038,14:45:00,14:45:00,1505,6,3211.49,
42038,14:47:00,14:47:00,13727,7,3780.16,
42038,14:48:00,14:48:00,13329,8,4240.56,
42038,14:49:00,14:49:00,1509,9,4725.92,
42038,14:52:00,14:52:00,1443,10,5891.48,
42038,14:54:00,14:54:00,1453,11,6656.28,
42038,14:56:00,14:56:00,3674,12,6972.93,
42038,14:57:00,14:57:00,1404,13,7314.93,
42038,14:58:00,14:58:00,12993,14,7557.2,
42038,15:01:00,15:01:00,1381,15,9116.94,
42038,15:01:00,15:01:00,1379,16,9438.41,
42038,15:02:00,15:02:00,1377,17,9943.69,
42038,15:03:00,15:03:00,1375,18,10304.55,
42038,15:04:00,15:04:00,1374,19,10585.87,
42038,15:06:00,15:06:00,128592,20,11259.58,
42038,15:07:00,15:07:00,128591,21,11498.62,
42038,15:10:00,15:10:00,138215,22,12439.47,
42038,15:12:00,15:12:00,128589,23,12963.5,
42038,15:13:00,15:13:00,128587,24,13129.79,
42038,15:17:00,15:17:00,1362,25,13609.38,
42038,15:19:00,15:19:00,1345,26,14848.03,
42038,15:21:00,15:21:00,126809,27,16204.89,
42038,15:25:00,15:25:00,1075,28,18905.81,
42038,15:28:00,15:28:00,877,29,19544.05,
42038,15:32:00,15:32:00,870,30,20225.38,
42038,15:34:00,15:34:00,871,31,20929.14,
42038,15:36:00,15:36:00,872,32,21627.78,
42038,15:38:00,15:38:00,912,33,21929.45,
42038,15:40:00,15:40:00,860,34,22458.45,
42038,15:43:00,15:43:00,838,35,23131.97,
42038,15:44:00,15:44:00,147028,36,23420.3,
42038,15:46:00,15:46:00,3110,37,23975.43,
42038,15:46:00,15:46:00,136255,38,24125.99,
42038,15:50:00,15:50:00,835,39,25905.5,
42038,15:52:00,15:52:00,837,40,26307.6,
42038,15:53:00,15:53:00,832,41,26949.79,
42038,15:54:00,15:54:00,13089,42,27184.67,
42066,16:40:00,16:40:00,1487,1,302.07,
42066,16:42:00,16:42:00,1496,2,1061.41,
42066,16:44:00,16:44:00,1503,3,1715.51,
42066,16:46:00,16:46:00,137667,4,2127.53,
42066,16:47:00,16:47:00,1498,5,2361.45,
42066,16:49:00,16:49:00,1505,6,3211.49,
42066,16:51:00,16:51:00,13727,7,3780.16,
42066,16:52:00,16:52:00,13329,8,4240.56,
42066,16:53:00,16:53:00,1509,9,4725.92,
42066,16:56:00,16:56:00,1443,10,5891.48,
42066,16:58:00,16:58:00,1453,11,6656.28,
42066,17:00:00,17:00:00,3674,12,6972.93,
42066,17:00:00,17:00:00,1404,13,7314.93,
42066,17:02:00,17:02:00,12993,14,7557.2,
42066,17:04:00,17:04:00,1381,15,9116.94,
42066,17:05:00,17:05:00,1379,16,9438.41,
42066,17:06:00,17:06:00,1377,17,9943.69,
42066,17:06:00,17:06:00,1375,18,10304.55,
42066,17:07:00,17:07:00,1374,19,10585.87,
42066,17:09:00,17:09:00,128592,20,11259.58,
42066,17:10:00,17:10:00,128591,21,11498.62,
42066,17:13:00,17:13:00,138215,22,12439.47,
42066,17:15:00,17:15:00,128589,23,12963.5,
42066,17:16:00,17:16:00,128587,24,13129.79,
42066,17:18:00,17:18:00,1362,25,13609.38,
42066,17:20:00,17:20:00,1345,26,14848.03,
42066,17:22:00,17:22:00,126809,27,16204.89,
42066,17:26:00,17:26:00,1075,28,18905.81,
42066,17:29:00,17:29:00,877,29,19544.05,
42066,17:32:00,17:32:00,870,30,20225.38,
42066,17:33:00,17:33:00,871,31,20929.14,
42066,17:35:00,17:35:00,872,32,21627.78,
42066,17:37:00,17:37:00,912,33,21929.45,
42066,17:39:00,17:39:00,860,34,22458.45,
42066,17:41:00,17:41:00,838,35,23131.97,
42066,17:42:00,17:42:00,147028,36,23420.3,
42066,17:44:00,17:44:00,3110,37,23975.43,
42066,17:44:00,17:44:00,136255,38,24125.99,
42066,17:49:00,17:49:00,835,39,25905.5,
42066,17:50:00,17:50:00,837,40,26307.6,
42066,17:51:00,17:51:00,832,41,26949.79,
42066,17:52:00,17:52:00,13089,42,27184.67,
42320,10:33:00,10:33:00,1487,1,302.07,
42320,10:35:00,10:35:00,1496,2,1061.41,
42320,10:37:00,10:37:00,1503,3,1715.51,
42320,10:39:00,10:39:00,137667,4,2127.53,
42320,10:40:00,10:40:00,1498,5,2361.45,
42320,10:42:00,10:42:00,1505,6,3211.49,
42320,10:44:00,10:44:00,13727,7,3780.16,
42320,10:45:00,10:45:00,13329,8,4240.56,
42320,10:46:00,10:46:00,1509,9,4725.92,
42320,10:49:00,10:49:00,1443,10,5891.48,
42320,10:51:00,10:51:00,1453,11,6656.28,
42320,10:53:00,10:53:00,3674,12,6972.93,
42320,10:53:00,10:53:00,1404,13,7314.93,
42320,10:55:00,10:55:00,12993,14,7557.2,
42320,10:57:00,10:57:00,1381,15,9116.94,
42320,10:58:00,10:58:00,1379,16,9438.41,
42320,10:59:00,10:59:00,1377,17,9943.69,
42320,10:59:00,10:59:00,1375,18,10304.55,
42320,11:00:00,11:00:00,1374,19,10585.87,
42320,11:02:00,11:02:00,128592,20,11259.58,
42320,11:02:00,11:02:00,128591,21,11498.62,
42320,11:06:00,11:06:00,138215,22,12439.47,
42320,11:08:00,11:08:00,128589,23,12963.5,
42320,11:09:00,11:09:00,128587,24,13129.79,
42320,11:11:00,11:11:00,1362,25,13609.38,
42320,11:13:00,11:13:00,1345,26,14848.03,
42320,11:15:00,11:15:00,126809,27,16204.89,
42320,11:19:00,11:19:00,1075,28,18905.81,
42320,11:21:00,11:21:00,877,29,19544.05,
42320,11:24:00,11:24:00,870,30,20225.38,
42320,11:26:00,11:26:00,871,31,20929.14,
42320,11:28:00,11:28:00,872,32,21627.78,
42320,11:30:00,11:30:00,912,33,21929.45,
42320,11:32:00,11:32:00,860,34,22458.45,
42320,11:34:00,11:34:00,838,35,23131.97,
42320,11:35:00,11:35:00,147028,36,23420.3,
42320,11:36:00,11:36:00,3110,37,23975.43,
42320,11:37:00,11:37:00,136255,38,24125.99,
42320,11:41:00,11:41:00,835,39,25905.5,
42320,11:42:00,11:42:00,837,40,26307.6,
42320,11:44:00,11:44:00,832,41,26949.79,
42320,11:44:00,11:44:00,13089,42,27184.67,
42453,14:17:00,14:17:00,1487,1,302.07,
42453,14:19:00,14:19:00,1496,2,1061.41,
42453,14:21:00,14:21:00,1503,3,1715.51,
42453,14:23:00,14:23:00,137667,4,2127.53,
42453,14:24:00,14:24:00,1498,5,2361.45,
42453,14:26:00,14:26:00,1505,6,3211.49,
42453,14:28:00,14:28:00,13727,7,3780.16,
42453,14:29:00,14:29:00,13329,8,4240.56,
42453,14:30:00,14:30:00,1509,9,4725.92,
42453,14:33:00,14:33:00,1443,10,5891.48,
42453,14:35:00,14:35:00,1453,11,6656.28,
42453,14:37:00,14:37:00,3674,12,6972.93,
42453,14:38:00,14:38:00,1404,13,7314.93,
42453,14:39:00,14:39:00,12993,14,7557.2,
42453,14:42:00,14:42:00,1381,15,9116.94,
42453,14:42:00,14:42:00,1379,16,9438.41,
42453,14:43:00,14:43:00,1377,17,9943.69,
42453,14:44:00,14:44:00,1375,18,10304.55,
42453,14:45:00,14:45:00,1374,19,10585.87,
42453,14:47:00,14:47:00,128592,20,11259.58,
42453,14:48:00,14:48:00,128591,21,11498.62,
42453,14:51:00,14:51:00,138215,22,12439.47,
42453,14:53:00,14:53:00,128589,23,12963.5,
42453,14:54:00,14:54:00,128587,24,13129.79,
42453,14:57:00,14:57:00,1362,25,13609.38,
42453,14:59:00,14:59:00,1345,26,14848.03,
42453,15:01:00,15:01:00,126809,27,16204.89,
42453,15:05:00,15:05:00,1075,28,18905.81,
42453,15:08:00,15:08:00,877,29,19544.05,
42453,15:12:00,15:12:00,870,30,20225.38,
42453,15:14:00,15:14:00,871,31,20929.14,
42453,15:16:00,15:16:00,872,32,21627.78,
42453,15:18:00,15:18:00,912,33,21929.45,
42453,15:20:00,15:20:00,860,34,22458.45,
42453,15:23:00,15:23:00,838,35,23131.97,
42453,15:24:00,15:24:00,147028,36,23420.3,
42453,15:25:00,15:25:00,3110,37,23975.43,
42453,15:26:00,15:26:00,136255,38,24125.99,
42453,15:30:00,15:30:00,835,39,25905.5,
42453,15:31:00,15:31:00,837,40,26307.6,
42453,15:33:00,15:33:00,832,41,26949.79,
42453,15:33:00,15:33:00,13089,42,27184.67,
42514,18:21:00,18:21:00,1487,1,302.07,
42514,18:23:00,18:23:00,1496,2,1061.41,
42514,18:25:00,18:25:00,1503,3,1715.51,
42514,18:27:00,18:27:00,137667,4,2127.53,
42514,18:28:00,18:28:00,1498,5,2361.45,
42514,18:30:00,18:30:00,1505,6,3211.49,
42514,18:32:00,18:32:00,13727,7,3780.16,
42514,18:33:00,18:33:00,13329,8,4240.56,
42514,18:34:00,18:34:00,1509,9,4725.92,
42514,18:37:00,18:37:00,1443,10,5891.48,
42514,18:39:00,18:39:00,1453,11,6656.28,
42514,18:41:00,18:41:00,3674,12,6972.93,
42514,18:41:00,18:41:00,1404,13,7314.93,
42514,18:43:00,18:43:00,12993,14,7557.2,
42514,18:45:00,18:45:00,1381,15,9116.94,
42514,18:46:00,18:46:00,1379,16,9438.41,
42514,18:47:00,18:47:00,1377,17,9943.69,
42514,18:47:00,18:47:00,1375,18,10304.55,
42514,18:48:00,18:48:00,1374,19,10585.87,
42514,18:50:00,18:50:00,128592,20,11259.58,
42514,18:50:00,18:50:00,128591,21,11498.62,
42514,18:54:00,18:54:00,138215,22,12439.47,
42514,18:56:00,18:56:00,128589,23,12963.5,
42514,18:57:00,18:57:00,128587,24,13129.79,
42514,18:59:00,18:59:00,1362,25,13609.38,
42514,19:01:00,19:01:00,1345,26,14848.03,
42514,19:03:00,19:03:00,126809,27,16204.89,
42514,19:07:00,19:07:00,1075,28,18905.81,
42514,19:09:00,19:09:00,877,29,19544.05,
42514,19:12:00,19:12:00,870,30,20225.38,
42514,19:14:00,19:14:00,871,31,20929.14,
42514,19:16:00,19:16:00,872,32,21627.78,
42514,19:18:00,19:18:00,912,33,21929.45,
42514,19:19:00,19:19:00,860,34,22458.45,
42514,19:22:00,19:22:00,838,35,23131.97,
42514,19:23:00,19:23:00,147028,36,23420.3,
42514,19:24:00,19:24:00,3110,37,23975.43,
42514,19:25:00,19:25:00,136255,38,24125.99,
42514,19:29:00,19:29:00,835,39,25905.5,
42514,19:30:00,19:30:00,837,40,26307.6,
42514,19:32:00,19:32:00,832,41,26949.79,
42514,19:32:00,19:32:00,13089,42,27184.67,
42567,10:55:00,10:55:00,1487,1,302.07,
42567,10:57:00,10:57:00,1496,2,1061.41,
42567,10:59:00,10:59:00,1503,3,1715.51,
42567,11:01:00,11:01:00,137667,4,2127.53,
42567,11:02:00,11:02:00,1498,5,2361.45,
42567,11:04:00,11:04:00,1505,6,3211.49,
42567,11:06:00,11:06:00,13727,7,3780.16,
42567,11:07:00,11:07:00,13329,8,4240.56,
42567,11:08:00,11:08:00,1509,9,4725.92,
42567,11:11:00,11:11:00,1443,10,5891.48,
42567,11:13:00,11:13:00,1453,11,6656.28,
42567,11:15:00,11:15:00,3674,12,6972.93,
42567,11:15:00,11:15:00,1404,13,7314.93,
42567,11:17:00,11:17:00,12993,14,7557.2,
42567,11:19:00,11:19:00,1381,15,9116.94,
42567,11:20:00,11:20:00,1379,16,9438.41,
42567,11:21:00,11:21:00,1377,17,9943.69,
42567,11:21:00,11:21:00,1375,18,10304.55,
42567,11:22:00,11:22:00,1374,19,10585.87,
42567,11:24:00,11:24:00,128592,20,11259.58,
42567,11:24:00,11:24:00,128591,21,11498.62,
42567,11:28:00,11:28:00,138215,22,12439.47,
42567,11:30:00,11:30:00,128589,23,12963.5,
42567,11:31:00,11:31:00,128587,24,13129.79,
42567,11:33:00,11:33:00,1362,25,13609.38,
42567,11:35:00,11:35:00,1345,26,14848.03,
42567,11:37:00,11:37:00,126809,27,16204.89,
42567,11:40:00,11:40:00,1075,28,18905.81,
42567,11:43:00,11:43:00,877,29,19544.05,
42567,11:46:00,11:46:00,870,30,20225.38,
42567,11:48:00,11:48:00,871,31,20929.14,
42567,11:50:00,11:50:00,872,32,21627.78,
42567,11:52:00,11:52:00,912,33,21929.45,
42567,11:53:00,11:53:00,860,34,22458.45,
42567,11:56:00,11:56:00,838,35,23131.97,
42567,11:57:00,11:57:00,147028,36,23420.3,
42567,11:58:00,11:58:00,3110,37,23975.43,
42567,11:59:00,11:59:00,136255,38,24125.99,
42567,12:03:00,12:03:00,835,39,25905.5,
42567,12:04:00,12:04:00,837,40,26307.6,
42567,12:06:00,12:06:00,832,41,26949.79,
42567,12:06:00,12:06:00,13089,42,27184.67,
42603,09:29:00,09:29:00,1487,1,302.07,
42603,09:31:00,09:31:00,1496,2,1061.41,
42603,09:33:00,09:33:00,1503,3,1715.51,
42603,09:35:00,09:35:00,137667,4,2127.53,
42603,09:36:00,09:36:00,1498,5,2361.45,
42603,09:38:00,09:38:00,1505,6,3211.49,
42603,09:39:00,09:39:00,13727,7,3780.16,
42603,09:40:00,09:40:00,13329,8,4240.56,
42603,09:41:00,09:41:00,1509,9,4725.92,
42603,09:44:00,09:44:00,1443,10,5891.48,
42603,09:46:00,09:46:00,1453,11,6656.28,
42603,09:48:00,09:48:00,3674,12,6972.93,
42603,09:49:00,09:49:00,1404,13,7314.93,
42603,09:50:00,09:50:00,12993,14,7557.2,
42603,09:53:00,09:53:00,1381,15,9116.94,
42603,09:53:00,09:53:00,1379,16,9438.41,
42603,09:54:00,09:54:00,1377,17,9943.69,
42603,09:55:00,09:55:00,1375,18,10304.55,
42603,09:55:00,09:55:00,1374,19,10585.87,
42603,09:57:00,09:57:00,128592,20,11259.58,
42603,09:58:00,09:58:00,128591,21,11498.62,
42603,10:01:00,10:01:00,138215,22,12439.47,
42603,10:03:00,10:03:00,128589,23,12963.5,
42603,10:04:00,10:04:00,128587,24,13129.79,
42603,10:06:00,10:06:00,1362,25,13609.38,
42603,10:08:00,10:08:00,1345,26,14848.03,
42603,10:10:00,10:10:00,126809,27,16204.89,
42603,10:14:00,10:14:00,1075,28,18905.81,
42603,10:15:00,10:15:00,877,29,19544.05,
42603,10:18:00,10:18:00,870,30,20225.38,
42603,10:20:00,10:20:00,871,31,20929.14,
42603,10:22:00,10:22:00,872,32,21627.78,
42603,10:23:00,10:23:00,912,33,21929.45,
42603,10:25:00,10:25:00,860,34,22458.45,
42603,10:27:00,10:27:00,838,35,23131.97,
42603,10:28:00,10:28:00,147028,36,23420.3,
42603,10:29:00,10:29:00,3110,37,23975.43,
42603,10:30:00,10:30:00,136255,38,24125.99,
42603,10:34:00,10:34:00,835,39,25905.5,
42603,10:35:00,10:35:00,837,40,26307.6,
42603,10:36:00,10:36:00,832,41,26949.79,
42603,10:37:00,10:37:00,13089,42,27184.67,
42638,14:55:00,14:55:00,1487,1,302.07,
42638,14:57:00,14:57:00,1496,2,1061.41,
42638,14:59:00,14:59:00,1503,3,1715.51,
42638,15:01:00,15:01:00,137667,4,2127.53,
42638,15:02:00,15:02:00,1498,5,2361.45,
42638,15:04:00,15:04:00,1505,6,3211.49,
42638,15:06:00,15:06:00,13727,7,3780.16,
42638,15:07:00,15:07:00,13329,8,4240.56,
42638,15:08:00,15:08:00,1509,9,4725.92,
42638,15:11:00,15:11:00,1443,10,5891.48,
42638,15:13:00,15:13:00,1453,11,6656.28,
42638,15:15:00,15:15:00,3674,12,6972.93,
42638,15:16:00,15:16:00,1404,13,7314.93,
42638,15:17:00,15:17:00,12993,14,7557.2,
42638,15:20:00,15:20:00,1381,15,9116.94,
42638,15:20:00,15:20:00,1379,16,9438.41,
42638,15:21:00,15:21:00,1377,17,9943.69,
42638,15:22:00,15:22:00,1375,18,10304.55,
42638,15:23:00,15:23:00,1374,19,10585.87,
42638,15:25:00,15:25:00,128592,20,11259.58,
42638,15:26:00,15:26:00,128591,21,11498.62,
42638,15:29:00,15:29:00,138215,22,12439.47,
42638,15:31:00,15:31:00,128589,23,12963.5,
42638,15:32:00,15:32:00,128587,24,13129.79,
42638,15:36:00,15:36:00,1362,25,13609.38,
42638,15:38:00,15:38:00,1345,26,14848.03,
42638,15:40:00,15:40:00,126809,27,16204.89,
42638,15:44:00,15:44:00,1075,28,18905.81,
42638,15:48:00,15:48:00,877,29,19544.05,
42638,15:52:00,15:52:00,870,30,20225.38,
42638,15:54:00,15:54:00,871,31,20929.14,
42638,15:56:00,15:56:00,872,32,21627.78,
42638,15:58:00,15:58:00,912,33,21929.45,
42638,16:00:00,16:00:00,860,34,22458.45,
42638,16:03:00,16:03:00,838,35,23131.97,
42638,16:04:00,16:04:00,147028,36,23420.3,
42638,16:05:00,16:05:00,3110,37,23975.43,
42638,16:06:00,16:06:00,136255,38,24125.99,
42638,16:10:00,16:10:00,835,39,25905.5,
42638,16:11:00,16:11:00,837,40,26307.6,
42638,16:13:00,16:13:00,832,41,26949.79,
42638,16:14:00,16:14:00,13089,42,27184.67,
42639,14:55:00,14:55:00,1487,1,302.07,
42639,14:57:00,14:57:00,1496,2,1061.41,
42639,14:59:00,14:59:00,1503,3,1715.51,
42639,15:01:00,15:01:00,137667,4,2127.53,
42639,15:02:00,15:02:00,1498,5,2361.45,
42639,15:04:00,15:04:00,1505,6,3211.49,
42639,15:06:00,15:06:00,13727,7,3780.16,
42639,15:07:00,15:07:00,13329,8,4240.56,
42639,15:08:00,15:08:00,1509,9,4725.92,
42639,15:11:00,15:11:00,1443,10,5891.48,
42639,15:13:00,15:13:00,1453,11,6656.28,
42639,15:15:00,15:15:00,3674,12,6972.93,
42639,15:16:00,15:16:00,1404,13,7314.93,
42639,15:17:00,15:17:00,12993,14,7557.2,
42639,15:20:00,15:20:00,1381,15,9116.94,
42639,15:20:00,15:20:00,1379,16,9438.41,
42639,15:21:00,15:21:00,1377,17,9943.69,
42639,15:22:00,15:22:00,1375,18,10304.55,
42639,15:23:00,15:23:00,1374,19,10585.87,
42639,15:25:00,15:25:00,128592,20,11259.58,
42639,15:26:00,15:26:00,128591,21,11498.62,
42639,15:29:00,15:29:00,138215,22,12439.47,
42639,15:31:00,15:31:00,128589,23,12963.5,
42639,15:32:00,15:32:00,128587,24,13129.79,
42639,15:36:00,15:36:00,1362,25,13609.38,
42639,15:38:00,15:38:00,1345,26,14848.03,
42639,15:40:00,15:40:00,126809,27,16204.89,
42639,15:44:00,15:44:00,1075,28,18905.81,
42639,15:48:00,15:48:00,877,29,19544.05,
42639,15:52:00,15:52:00,870,30,20225.38,
42639,15:54:00,15:54:00,871,31,20929.14,
42639,15:56:00,15:56:00,872,32,21627.78,
42639,15:58:00,15:58:00,912,33,21929.45,
42639,16:00:00,16:00:00,860,34,22458.45,
42639,16:03:00,16:03:00,838,35,23131.97,
42639,16:04:00,16:04:00,147028,36,23420.3,
42639,16:05:00,16:05:00,3110,37,23975.43,
42639,16:06:00,16:06:00,136255,38,24125.99,
42639,16:10:00,16:10:00,835,39,25905.5,
42639,16:11:00,16:11:00,837,40,26307.6,
42639,16:13:00,16:13:00,832,41,26949.79,
42639,16:14:00,16:14:00,13089,42,27184.67,
42727,11:58:00,11:58:00,1487,1,302.07,
42727,12:00:00,12:00:00,1496,2,1061.41,
42727,12:02:00,12:02:00,1503,3,1715.51,
42727,12:04:00,12:04:00,137667,4,2127.53,
42727,12:05:00,12:05:00,1498,5,2361.45,
42727,12:07:00,12:07:00,1505,6,3211.49,
42727,12:09:00,12:09:00,13727,7,3780.16,
42727,12:10:00,12:10:00,13329,8,4240.56,
42727,12:11:00,12:11:00,1509,9,4725.92,
42727,12:14:00,12:14:00,1443,10,5891.48,
42727,12:16:00,12:16:00,1453,11,6656.28,
42727,12:18:00,12:18:00,3674,12,6972.93,
42727,12:18:00,12:18:00,1404,13,7314.93,
42727,12:20:00,12:20:00,12993,14,7557.2,
42727,12:22:00,12:22:00,1381,15,9116.94,
42727,12:23:00,12:23:00,1379,16,9438.41,
42727,12:24:00,12:24:00,1377,17,9943.69,
42727,12:24:00,12:24:00,1375,18,10304.55,
42727,12:25:00,12:25:00,1374,19,10585.87,
42727,12:27:00,12:27:00,128592,20,11259.58,
42727,12:28:00,12:28:00,128591,21,11498.62,
42727,12:31:00,12:31:00,138215,22,12439.47,
42727,12:33:00,12:33:00,128589,23,12963.5,
42727,12:34:00,12:34:00,128587,24,13129.79,
42727,12:36:00,12:36:00,1362,25,13609.38,
42727,12:38:00,12:38:00,1345,26,14848.03,
42727,12:40:00,12:40:00,126809,27,16204.89,
42727,12:44:00,12:44:00,1075,28,18905.81,
42727,12:47:00,12:47:00,877,29,19544.05,
42727,12:50:00,12:50:00,870,30,20225.38,
42727,12:52:00,12:52:00,871,31,20929.14,
42727,12:54:00,12:54:00,872,32,21627.78,
42727,12:56:00,12:56:00,912,33,21929.45,
42727,12:58:00,12:58:00,860,34,22458.45,
42727,13:00:00,13:00:00,838,35,23131.97,
42727,13:01:00,13:01:00,147028,36,23420.3,
42727,13:02:00,13:02:00,3110,37,23975.43,
42727,13:03:00,13:03:00,136255,38,24125.99,
42727,13:07:00,13:07:00,835,39,25905.5,
42727,13:08:00,13:08:00,837,40,26307.6,
42727,13:10:00,13:10:00,832,41,26949.79,
42727,13:10:00,13:10:00,13089,42,27184.67,
42761,11:58:00,11:58:00,1487,1,302.07,
42761,12:00:00,12:00:00,1496,2,1061.41,
42761,12:02:00,12:02:00,1503,3,1715.51,
42761,12:04:00,12:04:00,137667,4,2127.53,
42761,12:05:00,12:05:00,1498,5,2361.45,
42761,12:07:00,12:07:00,1505,6,3211.49,
42761,12:09:00,12:09:00,13727,7,3780.16,
42761,12:10:00,12:10:00,13329,8,4240.56,
42761,12:11:00,12:11:00,1509,9,4725.92,
42761,12:14:00,12:14:00,1443,10,5891.48,
42761,12:16:00,12:16:00,1453,11,6656.28,
42761,12:18:00,12:18:00,3674,12,6972.93,
42761,12:18:00,12:18:00,1404,13,7314.93,
42761,12:20:00,12:20:00,12993,14,7557.2,
42761,12:22:00,12:22:00,1381,15,9116.94,
42761,12:23:00,12:23:00,1379,16,9438.41,
42761,12:24:00,12:24:00,1377,17,9943.69,
42761,12:24:00,12:24:00,1375,18,10304.55,
42761,12:25:00,12:25:00,1374,19,10585.87,
42761,12:27:00,12:27:00,128592,20,11259.58,
42761,12:28:00,12:28:00,128591,21,11498.62,
42761,12:31:00,12:31:00,138215,22,12439.47,
42761,12:33:00,12:33:00,128589,23,12963.5,
42761,12:34:00,12:34:00,128587,24,13129.79,
42761,12:36:00,12:36:00,1362,25,13609.38,
42761,12:38:00,12:38:00,1345,26,14848.03,
42761,12:40:00,12:40:00,126809,27,16204.89,
42761,12:44:00,12:44:00,1075,28,18905.81,
42761,12:47:00,12:47:00,877,29,19544.05,
42761,12:50:00,12:50:00,870,30,20225.38,
42761,12:52:00,12:52:00,871,31,20929.14,
42761,12:54:00,12:54:00,872,32,21627.78,
42761,12:56:00,12:56:00,912,33,21929.45,
42761,12:58:00,12:58:00,860,34,22458.45,
42761,13:00:00,13:00:00,838,35,23131.97,
42761,13:01:00,13:01:00,147028,36,23420.3,
42761,13:02:00,13:02:00,3110,37,23975.43,
42761,13:03:00,13:03:00,136255,38,24125.99,
42761,13:07:00,13:07:00,835,39,25905.5,
42761,13:08:00,13:08:00,837,40,26307.6,
42761,13:10:00,13:10:00,832,41,26949.79,
42761,13:10:00,13:10:00,13089,42,27184.67,
42992,24:01:00,24:01:00,1487,1,302.07,
42992,24:03:00,24:03:00,1496,2,1061.41,
42992,24:05:00,24:05:00,1503,3,1715.51,
42992,24:06:00,24:06:00,137667,4,2127.53,
42992,24:07:00,24:07:00,1498,5,2361.45,
42992,24:08:00,24:08:00,1505,6,3211.49,
42992,24:10:00,24:10:00,13727,7,3780.16,
42992,24:10:00,24:10:00,13329,8,4240.56,
42992,24:11:00,24:11:00,1509,9,4725.92,
42992,24:14:00,24:14:00,1443,10,5891.48,
42992,24:15:00,24:15:00,1453,11,6656.28,
42992,24:16:00,24:16:00,3674,12,6972.93,
42992,24:17:00,24:17:00,1404,13,7314.93,
42992,24:18:00,24:18:00,12993,14,7557.2,
42992,24:20:00,24:20:00,1381,15,9116.94,
42992,24:21:00,24:21:00,1379,16,9438.41,
42992,24:22:00,24:22:00,1377,17,9943.69,
42992,24:22:00,24:22:00,1375,18,10304.55,
42992,24:23:00,24:23:00,1374,19,10585.87,
42992,24:25:00,24:25:00,128592,20,11259.58,
42992,24:25:00,24:25:00,128591,21,11498.62,
42992,24:29:00,24:29:00,138215,22,12439.47,
42992,24:31:00,24:31:00,128589,23,12963.5,
42992,24:32:00,24:32:00,128587,24,13129.79,
42992,24:33:00,24:33:00,1362,25,13609.38,
42992,24:35:00,24:35:00,1345,26,14848.03,
42992,24:37:00,24:37:00,126809,27,16204.89,
42992,24:40:00,24:40:00,1075,28,18905.81,
42992,24:42:00,24:42:00,877,29,19544.05,
42992,24:44:00,24:44:00,870,30,20225.38,
42992,24:45:00,24:45:00,871,31,20929.14,
42992,24:47:00,24:47:00,872,32,21627.78,
42992,24:48:00,24:48:00,912,33,21929.45,
42992,24:49:00,24:49:00,860,34,22458.45,
42992,24:50:00,24:50:00,838,35,23131.97,
42992,24:51:00,24:51:00,147028,36,23420.3,
42992,24:52:00,24:52:00,3110,37,23975.43,
42992,24:53:00,24:53:00,136255,38,24125.99,
42992,24:56:00,24:56:00,835,39,25905.5,
42992,24:57:00,24:57:00,837,40,26307.6,
42992,24:58:00,24:58:00,832,41,26949.79,
42992,24:59:00,24:59:00,13089,42,27184.67,
42993,24:01:00,24:01:00,1487,1,302.07,
42993,24:03:00,24:03:00,1496,2,1061.41,
42993,24:05:00,24:05:00,1503,3,1715.51,
42993,24:06:00,24:06:00,137667,4,2127.53,
42993,24:07:00,24:07:00,1498,5,2361.45,
42993,24:08:00,24:08:00,1505,6,3211.49,
42993,24:10:00,24:10:00,13727,7,3780.16,
42993,24:10:00,24:10:00,13329,8,4240.56,
42993,24:11:00,24:11:00,1509,9,4725.92,
42993,24:14:00,24:14:00,1443,10,5891.48,
42993,24:15:00,24:15:00,1453,11,6656.28,
42993,24:16:00,24:16:00,3674,12,6972.93,
42993,24:17:00,24:17:00,1404,13,7314.93,
42993,24:18:00,24:18:00,12993,14,7557.2,
42993,24:20:00,24:20:00,1381,15,9116.94,
42993,24:21:00,24:21:00,1379,16,9438.41,
42993,24:22:00,24:22:00,1377,17,9943.69,
42993,24:22:00,24:22:00,1375,18,10304.55,
42993,24:23:00,24:23:00,1374,19,10585.87,
42993,24:25:00,24:25:00,128592,20,11259.58,
42993,24:25:00,24:25:00,128591,21,11498.62,
42993,24:29:00,24:29:00,138215,22,12439.47,
42993,24:31:00,24:31:00,128589,23,12963.5,
42993,24:32:00,24:32:00,128587,24,13129.79,
42993,24:33:00,24:33:00,1362,25,13609.38,
42993,24:35:00,24:35:00,1345,26,14848.03,
42993,24:37:00,24:37:00,126809,27,16204.89,
42993,24:40:00,24:40:00,1075,28,18905.81,
42993,24:42:00,24:42:00,877,29,19544.05,
42993,24:44:00,24:44:00,870,30,20225.38,
42993,24:45:00,24:45:00,871,31,20929.14,
42993,24:47:00,24:47:00,872,32,21627.78,
42993,24:48:00,24:48:00,912,33,21929.45,
42993,24:49:00,24:49:00,860,34,22458.45,
42993,24:50:00,24:50:00,838,35,23131.97,
42993,24:51:00,24:51:00,147028,36,23420.3,
42993,24:52:00,24:52:00,3110,37,23975.43,
42993,24:53:00,24:53:00,136255,38,24125.99,
42993,24:56:00,24:56:00,835,39,25905.5,
42993,24:57:00,24:57:00,837,40,26307.6,
42993,24:58:00,24:58:00,832,41,26949.79,
42993,24:59:00,24:59:00,13089,42,27184.67,
43118,20:21:00,20:21:00,1487,1,302.07,
43118,20:23:00,20:23:00,1496,2,1061.41,
43118,20:25:00,20:25:00,1503,3,1715.51,
43118,20:27:00,20:27:00,137667,4,2127.53,
43118,20:28:00,20:28:00,1498,5,2361.45,
43118,20:30:00,20:30:00,1505,6,3211.49,
43118,20:31:00,20:31:00,13727,7,3780.16,
43118,20:33:00,20:33:00,13329,8,4240.56,
43118,20:34:00,20:34:00,1509,9,4725.92,
43118,20:37:00,20:37:00,1443,10,5891.48,
43118,20:39:00,20:39:00,1453,11,6656.28,
43118,20:40:00,20:40:00,3674,12,6972.93,
43118,20:41:00,20:41:00,1404,13,7314.93,
43118,20:42:00,20:42:00,12993,14,7557.2,
43118,20:45:00,20:45:00,1381,15,9116.94,
43118,20:46:00,20:46:00,1379,16,9438.41,
43118,20:47:00,20:47:00,1377,17,9943.69,
43118,20:47:00,20:47:00,1375,18,10304.55,
43118,20:48:00,20:48:00,1374,19,10585.87,
43118,20:50:00,20:50:00,128592,20,11259.58,
43118,20:51:00,20:51:00,128591,21,11498.62,
43118,20:54:00,20:54:00,138215,22,12439.47,
43118,20:56:00,20:56:00,128589,23,12963.5,
43118,20:57:00,20:57:00,128587,24,13129.79,
43118,20:59:00,20:59:00,1362,25,13609.38,
43118,21:01:00,21:01:00,1345,26,14848.03,
43118,21:03:00,21:03:00,126809,27,16204.89,
43118,21:07:00,21:07:00,1075,28,18905.81,
43118,21:09:00,21:09:00,877,29,19544.05,
43118,21:11:00,21:11:00,870,30,20225.38,
43118,21:13:00,21:13:00,871,31,20929.14,
43118,21:15:00,21:15:00,872,32,21627.78,
43118,21:17:00,21:17:00,912,33,21929.45,
43118,21:18:00,21:18:00,860,34,22458.45,
43118,21:20:00,21:20:00,838,35,23131.97,
43118,21:21:00,21:21:00,147028,36,23420.3,
43118,21:22:00,21:22:00,3110,37,23975.43,
43118,21:23:00,21:23:00,136255,38,24125.99,
43118,21:27:00,21:27:00,835,39,25905.5,
43118,21:28:00,21:28:00,837,40,26307.6,
43118,21:29:00,21:29:00,832,41,26949.79,
43118,21:30:00,21:30:00,13089,42,27184.67,
43119,20:21:00,20:21:00,1487,1,302.07,
43119,20:23:00,20:23:00,1496,2,1061.41,
43119,20:25:00,20:25:00,1503,3,1715.51,
43119,20:27:00,20:27:00,137667,4,2127.53,
43119,20:28:00,20:28:00,1498,5,2361.45,
43119,20:30:00,20:30:00,1505,6,3211.49,
43119,20:31:00,20:31:00,13727,7,3780.16,
43119,20:33:00,20:33:00,13329,8,4240.56,
43119,20:34:00,20:34:00,1509,9,4725.92,
43119,20:37:00,20:37:00,1443,10,5891.48,
43119,20:39:00,20:39:00,1453,11,6656.28,
43119,20:40:00,20:40:00,3674,12,6972.93,
43119,20:41:00,20:41:00,1404,13,7314.93,
43119,20:42:00,20:42:00,12993,14,7557.2,
43119,20:45:00,20:45:00,1381,15,9116.94,
43119,20:46:00,20:46:00,1379,16,9438.41,
43119,20:47:00,20:47:00,1377,17,9943.69,
43119,20:47:00,20:47:00,1375,18,10304.55,
43119,20:48:00,20:48:00,1374,19,10585.87,
43119,20:50:00,20:50:00,128592,20,11259.58,
43119,20:51:00,20:51:00,128591,21,11498.62,
43119,20:54:00,20:54:00,138215,22,12439.47,
43119,20:56:00,20:56:00,128589,23,12963.5,
43119,20:57:00,20:57:00,128587,24,13129.79,
43119,20:59:00,20:59:00,1362,25,13609.38,
43119,21:01:00,21:01:00,1345,26,14848.03,
43119,21:03:00,21:03:00,126809,27,16204.89,
43119,21:07:00,21:07:00,1075,28,18905.81,
43119,21:09:00,21:09:00,877,29,19544.05,
43119,21:11:00,21:11:00,870,30,20225.38,
43119,21:13:00,21:13:00,871,31,20929.14,
43119,21:15:00,21:15:00,872,32,21627.78,
43119,21:17:00,21:17:00,912,33,21929.45,
43119,21:18:00,21:18:00,860,34,22458.45,
43119,21:20:00,21:20:00,838,35,23131.97,
43119,21:21:00,21:21:00,147028,36,23420.3,
43119,21:22:00,21:22:00,3110,37,23975.43,
43119,21:23:00,21:23:00,136255,38,24125.99,
43119,21:27:00,21:27:00,835,39,25905.5,
43119,21:28:00,21:28:00,837,40,26307.6,
43119,21:29:00,21:29:00,832,41,26949.79,
43119,21:30:00,21:30:00,13089,42,27184.67,
43371,22:31:00,22:31:00,1487,1,302.07,
43371,22:33:00,22:33:00,1496,2,1061.41,
43371,22:35:00,22:35:00,1503,3,1715.51,
43371,22:36:00,22:36:00,137667,4,2127.53,
43371,22:37:00,22:37:00,1498,5,2361.45,
43371,22:39:00,22:39:00,1505,6,3211.49,
43371,22:40:00,22:40:00,13727,7,3780.16,
43371,22:41:00,22:41:00,13329,8,4240.56,
43371,22:42:00,22:42:00,1509,9,4725.92,
43371,22:45:00,22:45:00,1443,10,5891.48,
43371,22:46:00,22:46:00,1453,11,6656.28,
43371,22:47:00,22:47:00,3674,12,6972.93,
43371,22:48:00,22:48:00,1404,13,7314.93,
43371,22:49:00,22:49:00,12993,14,7557.2,
43371,22:51:00,22:51:00,1381,15,9116.94,
43371,22:52:00,22:52:00,1379,16,9438.41,
43371,22:53:00,22:53:00,1377,17,9943.69,
43371,22:53:00,22:53:00,1375,18,10304.55,
43371,22:54:00,22:54:00,1374,19,10585.87,
43371,22:56:00,22:56:00,128592,20,11259.58,
43371,22:56:00,22:56:00,128591,21,11498.62,
43371,23:00:00,23:00:00,138215,22,12439.47,
43371,23:02:00,23:02:00,128589,23,12963.5,
43371,23:03:00,23:03:00,128587,24,13129.79,
43371,23:05:00,23:05:00,1362,25,13609.38,
43371,23:07:00,23:07:00,1345,26,14848.03,
43371,23:08:00,23:08:00,126809,27,16204.89,
43371,23:12:00,23:12:00,1075,28,18905.81,
43371,23:13:00,23:13:00,877,29,19544.05,
43371,23:15:00,23:15:00,870,30,20225.38,
43371,23:17:00,23:17:00,871,31,20929.14,
43371,23:19:00,23:19:00,872,32,21627.78,
43371,23:20:00,23:20:00,912,33,21929.45,
43371,23:21:00,23:21:00,860,34,22458.45,
43371,23:23:00,23:23:00,838,35,23131.97,
43371,23:24:00,23:24:00,147028,36,23420.3,
43371,23:25:00,23:25:00,3110,37,23975.43,
43371,23:25:00,23:25:00,136255,38,24125.99,
43371,23:29:00,23:29:00,835,39,25905.5,
43371,23:30:00,23:30:00,837,40,26307.6,
43371,23:31:00,23:31:00,832,41,26949.79,
43371,23:32:00,23:32:00,13089,42,27184.67,
43598,06:26:00,06:26:00,1487,1,302.07,
43598,06:28:00,06:28:00,1496,2,1061.41,
43598,06:30:00,06:30:00,1503,3,1715.51,
43598,06:32:00,06:32:00,137667,4,2127.53,
43598,06:33:00,06:33:00,1498,5,2361.45,
43598,06:35:00,06:35:00,1505,6,3211.49,
43598,06:36:00,06:36:00,13727,7,3780.16,
43598,06:38:00,06:38:00,13329,8,4240.56,
43598,06:39:00,06:39:00,1509,9,4725.92,
43598,06:41:00,06:41:00,1443,10,5891.48,
43598,06:43:00,06:43:00,1453,11,6656.28,
43598,06:45:00,06:45:00,3674,12,6972.93,
43598,06:46:00,06:46:00,1404,13,7314.93,
43598,06:47:00,06:47:00,12993,14,7557.2,
43598,06:50:00,06:50:00,1381,15,9116.94,
43598,06:51:00,06:51:00,1379,16,9438.41,
43598,06:52:00,06:52:00,1377,17,9943.69,
43598,06:52:00,06:52:00,1375,18,10304.55,
43598,06:53:00,06:53:00,1374,19,10585.87,
43598,06:54:00,06:54:00,128592,20,11259.58,
43598,06:55:00,06:55:00,128591,21,11498.62,
43598,06:59:00,06:59:00,138215,22,12439.47,
43598,07:01:00,07:01:00,128589,23,12963.5,
43598,07:02:00,07:02:00,128587,24,13129.79,
43598,07:04:00,07:04:00,1362,25,13609.38,
43598,07:06:00,07:06:00,1345,26,14848.03,
43598,07:08:00,07:08:00,126809,27,16204.89,
43598,07:12:00,07:12:00,1075,28,18905.81,
43598,07:14:00,07:14:00,877,29,19544.05,
43598,07:17:00,07:17:00,870,30,20225.38,
43598,07:19:00,07:19:00,871,31,20929.14,
43598,07:21:00,07:21:00,872,32,21627.78,
43598,07:23:00,07:23:00,912,33,21929.45,
43598,07:24:00,07:24:00,860,34,22458.45,
43598,07:27:00,07:27:00,838,35,23131.97,
43598,07:28:00,07:28:00,147028,36,23420.3,
43598,07:29:00,07:29:00,3110,37,23975.43,
43598,07:30:00,07:30:00,136255,38,24125.99,
43598,07:34:00,07:34:00,835,39,25905.5,
43598,07:36:00,07:36:00,837,40,26307.6,
43598,07:37:00,07:37:00,832,41,26949.79,
43598,07:38:00,07:38:00,13089,42,27184.67,
43599,06:26:00,06:26:00,1487,1,302.07,
43599,06:28:00,06:28:00,1496,2,1061.41,
43599,06:30:00,06:30:00,1503,3,1715.51,
43599,06:32:00,06:32:00,137667,4,2127.53,
43599,06:33:00,06:33:00,1498,5,2361.45,
43599,06:35:00,06:35:00,1505,6,3211.49,
43599,06:36:00,06:36:00,13727,7,3780.16,
43599,06:38:00,06:38:00,13329,8,4240.56,
43599,06:39:00,06:39:00,1509,9,4725.92,
43599,06:41:00,06:41:00,1443,10,5891.48,
43599,06:43:00,06:43:00,1453,11,6656.28,
43599,06:45:00,06:45:00,3674,12,6972.93,
43599,06:46:00,06:46:00,1404,13,7314.93,
43599,06:47:00,06:47:00,12993,14,7557.2,
43599,06:50:00,06:50:00,1381,15,9116.94,
43599,06:51:00,06:51:00,1379,16,9438.41,
43599,06:52:00,06:52:00,1377,17,9943.69,
43599,06:52:00,06:52:00,1375,18,10304.55,
43599,06:53:00,06:53:00,1374,19,10585.87,
43599,06:54:00,06:54:00,128592,20,11259.58,
43599,06:55:00,06:55:00,128591,21,11498.62,
43599,06:59:00,06:59:00,138215,22,12439.47,
43599,07:01:00,07:01:00,128589,23,12963.5,
43599,07:02:00,07:02:00,128587,24,13129.79,
43599,07:04:00,07:04:00,1362,25,13609.38,
43599,07:06:00,07:06:00,1345,26,14848.03,
43599,07:08:00,07:08:00,126809,27,16204.89,
43599,07:12:00,07:12:00,1075,28,18905.81,
43599,07:14:00,07:14:00,877,29,19544.05,
43599,07:17:00,07:17:00,870,30,20225.38,
43599,07:19:00,07:19:00,871,31,20929.14,
43599,07:21:00,07:21:00,872,32,21627.78,
43599,07:23:00,07:23:00,912,33,21929.45,
43599,07:24:00,07:24:00,860,34,22458.45,
43599,07:27:00,07:27:00,838,35,23131.97,
43599,07:28:00,07:28:00,147028,36,23420.3,
43599,07:29:00,07:29:00,3110,37,23975.43,
43599,07:30:00,07:30:00,136255,38,24125.99,
43599,07:34:00,07:34:00,835,39,25905.5,
43599,07:36:00,07:36:00,837,40,26307.6,
43599,07:37:00,07:37:00,832,41,26949.79,
43599,07:38:00,07:38:00,13089,42,27184.67,
43827,12:19:00,12:19:00,1487,1,302.07,
43827,12:21:00,12:21:00,1496,2,1061.41,
43827,12:23:00,12:23:00,1503,3,1715.51,
43827,12:25:00,12:25:00,137667,4,2127.53,
43827,12:26:00,12:26:00,1498,5,2361.45,
43827,12:29:00,12:29:00,1505,6,3211.49,
43827,12:30:00,12:30:00,13727,7,3780.16,
43827,12:31:00,12:31:00,13329,8,4240.56,
43827,12:32:00,12:32:00,1509,9,4725.92,
43827,12:35:00,12:35:00,1443,10,5891.48,
43827,12:37:00,12:37:00,1453,11,6656.28,
43827,12:39:00,12:39:00,3674,12,6972.93,
43827,12:40:00,12:40:00,1404,13,7314.93,
43827,12:41:00,12:41:00,12993,14,7557.2,
43827,12:44:00,12:44:00,1381,15,9116.94,
43827,12:44:00,12:44:00,1379,16,9438.41,
43827,12:45:00,12:45:00,1377,17,9943.69,
43827,12:46:00,12:46:00,1375,18,10304.55,
43827,12:46:00,12:46:00,1374,19,10585.87,
43827,12:48:00,12:48:00,128592,20,11259.58,
43827,12:49:00,12:49:00,128591,21,11498.62,
43827,12:52:00,12:52:00,138215,22,12439.47,
43827,12:54:00,12:54:00,128589,23,12963.5,
43827,12:55:00,12:55:00,128587,24,13129.79,
43827,12:58:00,12:58:00,1362,25,13609.38,
43827,13:00:00,13:00:00,1345,26,14848.03,
43827,13:02:00,13:02:00,126809,27,16204.89,
43827,13:05:00,13:05:00,1075,28,18905.81,
43827,13:08:00,13:08:00,877,29,19544.05,
43827,13:11:00,13:11:00,870,30,20225.38,
43827,13:13:00,13:13:00,871,31,20929.14,
43827,13:15:00,13:15:00,872,32,21627.78,
43827,13:17:00,13:17:00,912,33,21929.45,
43827,13:19:00,13:19:00,860,34,22458.45,
43827,13:21:00,13:21:00,838,35,23131.97,
43827,13:22:00,13:22:00,147028,36,23420.3,
43827,13:24:00,13:24:00,3110,37,23975.43,
43827,13:24:00,13:24:00,136255,38,24125.99,
43827,13:28:00,13:28:00,835,39,25905.5,
43827,13:29:00,13:29:00,837,40,26307.6,
43827,13:31:00,13:31:00,832,41,26949.79,
43827,13:32:00,13:32:00,13089,42,27184.67,
43883,13:01:00,13:01:00,1487,1,302.07,
43883,13:03:00,13:03:00,1496,2,1061.41,
43883,13:05:00,13:05:00,1503,3,1715.51,
43883,13:07:00,13:07:00,137667,4,2127.53,
43883,13:08:00,13:08:00,1498,5,2361.45,
43883,13:10:00,13:10:00,1505,6,3211.49,
43883,13:12:00,13:12:00,13727,7,3780.16,
43883,13:13:00,13:13:00,13329,8,4240.56,
43883,13:14:00,13:14:00,1509,9,4725.92,
43883,13:17:00,13:17:00,1443,10,5891.48,
43883,13:19:00,13:19:00,1453,11,6656.28,
43883,13:21:00,13:21:00,3674,12,6972.93,
43883,13:22:00,13:22:00,1404,13,7314.93,
43883,13:23:00,13:23:00,12993,14,7557.2,
43883,13:26:00,13:26:00,1381,15,9116.94,
43883,13:26:00,13:26:00,1379,16,9438.41,
43883,13:27:00,13:27:00,1377,17,9943.69,
43883,13:28:00,13:28:00,1375,18,10304.55,
43883,13:29:00,13:29:00,1374,19,10585.87,
43883,13:30:00,13:30:00,128592,20,11259.58,
43883,13:31:00,13:31:00,128591,21,11498.62,
43883,13:35:00,13:35:00,138215,22,12439.47,
43883,13:37:00,13:37:00,128589,23,12963.5,
43883,13:38:00,13:38:00,128587,24,13129.79,
43883,13:41:00,13:41:00,1362,25,13609.38,
43883,13:43:00,13:43:00,1345,26,14848.03,
43883,13:45:00,13:45:00,126809,27,16204.89,
43883,13:48:00,13:48:00,1075,28,18905.81,
43883,13:51:00,13:51:00,877,29,19544.05,
43883,13:54:00,13:54:00,870,30,20225.38,
43883,13:56:00,13:56:00,871,31,20929.14,
43883,13:58:00,13:58:00,872,32,21627.78,
43883,14:00:00,14:00:00,912,33,21929.45,
43883,14:02:00,14:02:00,860,34,22458.45,
43883,14:05:00,14:05:00,838,35,23131.97,
43883,14:05:00,14:05:00,147028,36,23420.3,
43883,14:07:00,14:07:00,3110,37,23975.43,
43883,14:08:00,14:08:00,136255,38,24125.99,
43883,14:12:00,14:12:00,835,39,25905.5,
43883,14:13:00,14:13:00,837,40,26307.6,
43883,14:14:00,14:14:00,832,41,26949.79,
43883,14:15:00,14:15:00,13089,42,27184.67,
43884,13:01:00,13:01:00,1487,1,302.07,
43884,13:03:00,13:03:00,1496,2,1061.41,
43884,13:05:00,13:05:00,1503,3,1715.51,
43884,13:07:00,13:07:00,137667,4,2127.53,
43884,13:08:00,13:08:00,1498,5,2361.45,
43884,13:10:00,13:10:00,1505,6,3211.49,
43884,13:12:00,13:12:00,13727,7,3780.16,
43884,13:13:00,13:13:00,13329,8,4240.56,
43884,13:14:00,13:14:00,1509,9,4725.92,
43884,13:17:00,13:17:00,1443,10,5891.48,
43884,13:19:00,13:19:00,1453,11,6656.28,
43884,13:21:00,13:21:00,3674,12,6972.93,
43884,13:22:00,13:22:00,1404,13,7314.93,
43884,13:23:00,13:23:00,12993,14,7557.2,
43884,13:26:00,13:26:00,1381,15,9116.94,
43884,13:26:00,13:26:00,1379,16,9438.41,
43884,13:27:00,13:27:00,1377,17,9943.69,
43884,13:28:00,13:28:00,1375,18,10304.55,
43884,13:29:00,13:29:00,1374,19,10585.87,
43884,13:30:00,13:30:00,128592,20,11259.58,
43884,13:31:00,13:31:00,128591,21,11498.62,
43884,13:35:00,13:35:00,138215,22,12439.47,
43884,13:37:00,13:37:00,128589,23,12963.5,
43884,13:38:00,13:38:00,128587,24,13129.79,
43884,13:41:00,13:41:00,1362,25,13609.38,
43884,13:43:00,13:43:00,1345,26,14848.03,
43884,13:45:00,13:45:00,126809,27,16204.89,
43884,13:48:00,13:48:00,1075,28,18905.81,
43884,13:51:00,13:51:00,877,29,19544.05,
43884,13:54:00,13:54:00,870,30,20225.38,
43884,13:56:00,13:56:00,871,31,20929.14,
43884,13:58:00,13:58:00,872,32,21627.78,
43884,14:00:00,14:00:00,912,33,21929.45,
43884,14:02:00,14:02:00,860,34,22458.45,
43884,14:05:00,14:05:00,838,35,23131.97,
43884,14:05:00,14:05:00,147028,36,23420.3,
43884,14:07:00,14:07:00,3110,37,23975.43,
43884,14:08:00,14:08:00,136255,38,24125.99,
43884,14:12:00,14:12:00,835,39,25905.5,
43884,14:13:00,14:13:00,837,40,26307.6,
43884,14:14:00,14:14:00,832,41,26949.79,
43884,14:15:00,14:15:00,13089,42,27184.67,
43972,13:40:00,13:40:00,1487,1,302.07,
43972,13:42:00,13:42:00,1496,2,1061.41,
43972,13:44:00,13:44:00,1503,3,1715.51,
43972,13:46:00,13:46:00,137667,4,2127.53,
43972,13:47:00,13:47:00,1498,5,2361.45,
43972,13:50:00,13:50:00,1505,6,3211.49,
43972,13:51:00,13:51:00,13727,7,3780.16,
43972,13:52:00,13:52:00,13329,8,4240.56,
43972,13:53:00,13:53:00,1509,9,4725.92,
43972,13:57:00,13:57:00,1443,10,5891.48,
43972,13:59:00,13:59:00,1453,11,6656.28,
43972,14:00:00,14:00:00,3674,12,6972.93,
43972,14:01:00,14:01:00,1404,13,7314.93,
43972,14:02:00,14:02:00,12993,14,7557.2,
43972,14:05:00,14:05:00,1381,15,9116.94,
43972,14:05:00,14:05:00,1379,16,9438.41,
43972,14:06:00,14:06:00,1377,17,9943.69,
43972,14:07:00,14:07:00,1375,18,10304.55,
43972,14:08:00,14:08:00,1374,19,10585.87,
43972,14:09:00,14:09:00,128592,20,11259.58,
43972,14:10:00,14:10:00,128591,21,11498.62,
43972,14:14:00,14:14:00,138215,22,12439.47,
43972,14:16:00,14:16:00,128589,23,12963.5,
43972,14:17:00,14:17:00,128587,24,13129.79,
43972,14:19:00,14:19:00,1362,25,13609.38,
43972,14:21:00,14:21:00,1345,26,14848.03,
43972,14:23:00,14:23:00,126809,27,16204.89,
43972,14:27:00,14:27:00,1075,28,18905.81,
43972,14:29:00,14:29:00,877,29,19544.05,
43972,14:32:00,14:32:00,870,30,20225.38,
43972,14:34:00,14:34:00,871,31,20929.14,
43972,14:36:00,14:36:00,872,32,21627.78,
43972,14:38:00,14:38:00,912,33,21929.45,
43972,14:40:00,14:40:00,860,34,22458.45,
43972,14:43:00,14:43:00,838,35,23131.97,
43972,14:43:00,14:43:00,147028,36,23420.3,
43972,14:45:00,14:45:00,3110,37,23975.43,
43972,14:46:00,14:46:00,136255,38,24125.99,
43972,14:50:00,14:50:00,835,39,25905.5,
43972,14:51:00,14:51:00,837,40,26307.6,
43972,14:53:00,14:53:00,832,41,26949.79,
43972,14:53:00,14:53:00,13089,42,27184.67,
43988,21:54:00,21:54:00,1487,1,302.07,
43988,21:56:00,21:56:00,1496,2,1061.41,
43988,21:58:00,21:58:00,1503,3,1715.51,
43988,22:00:00,22:00:00,137667,4,2127.53,
43988,22:00:00,22:00:00,1498,5,2361.45,
43988,22:02:00,22:02:00,1505,6,3211.49,
43988,22:04:00,22:04:00,13727,7,3780.16,
43988,22:05:00,22:05:00,13329,8,4240.56,
43988,22:06:00,22:06:00,1509,9,4725.92,
43988,22:08:00,22:08:00,1443,10,5891.48,
43988,22:10:00,22:10:00,1453,11,6656.28,
43988,22:11:00,22:11:00,3674,12,6972.93,
43988,22:12:00,22:12:00,1404,13,7314.93,
43988,22:13:00,22:13:00,12993,14,7557.2,
43988,22:15:00,22:15:00,1381,15,9116.94,
43988,22:16:00,22:16:00,1379,16,9438.41,
43988,22:16:00,22:16:00,1377,17,9943.69,
43988,22:17:00,22:17:00,1375,18,10304.55,
43988,22:18:00,22:18:00,1374,19,10585.87,
43988,22:19:00,22:19:00,128592,20,11259.58,
43988,22:20:00,22:20:00,128591,21,11498.62,
43988,22:23:00,22:23:00,138215,22,12439.47,
43988,22:25:00,22:25:00,128589,23,12963.5,
43988,22:26:00,22:26:00,128587,24,13129.79,
43988,22:27:00,22:27:00,1362,25,13609.38,
43988,22:29:00,22:29:00,1345,26,14848.03,
43988,22:31:00,22:31:00,126809,27,16204.89,
43988,22:35:00,22:35:00,1075,28,18905.81,
43988,22:37:00,22:37:00,877,29,19544.05,
43988,22:39:00,22:39:00,870,30,20225.38,
43988,22:41:00,22:41:00,871,31,20929.14,
43988,22:42:00,22:42:00,872,32,21627.78,
43988,22:44:00,22:44:00,912,33,21929.45,
43988,22:45:00,22:45:00,860,34,22458.45,
43988,22:47:00,22:47:00,838,35,23131.97,
43988,22:47:00,22:47:00,147028,36,23420.3,
43988,22:49:00,22:49:00,3110,37,23975.43,
43988,22:49:00,22:49:00,136255,38,24125.99,
43988,22:53:00,22:53:00,835,39,25905.5,
43988,22:54:00,22:54:00,837,40,26307.6,
43988,22:55:00,22:55:00,832,41,26949.79,
43988,22:56:00,22:56:00,13089,42,27184.67,
44007,13:20:00,13:20:00,1487,1,302.07,
44007,13:22:00,13:22:00,1496,2,1061.41,
44007,13:24:00,13:24:00,1503,3,1715.51,
44007,13:26:00,13:26:00,137667,4,2127.53,
44007,13:27:00,13:27:00,1498,5,2361.45,
44007,13:29:00,13:29:00,1505,6,3211.49,
44007,13:31:00,13:31:00,13727,7,3780.16,
44007,13:32:00,13:32:00,13329,8,4240.56,
44007,13:33:00,13:33:00,1509,9,4725.92,
44007,13:36:00,13:36:00,1443,10,5891.48,
44007,13:38:00,13:38:00,1453,11,6656.28,
44007,13:40:00,13:40:00,3674,12,6972.93,
44007,13:41:00,13:41:00,1404,13,7314.93,
44007,13:42:00,13:42:00,12993,14,7557.2,
44007,13:45:00,13:45:00,1381,15,9116.94,
44007,13:45:00,13:45:00,1379,16,9438.41,
44007,13:46:00,13:46:00,1377,17,9943.69,
44007,13:47:00,13:47:00,1375,18,10304.55,
44007,13:48:00,13:48:00,1374,19,10585.87,
44007,13:49:00,13:49:00,128592,20,11259.58,
44007,13:50:00,13:50:00,128591,21,11498.62,
44007,13:54:00,13:54:00,138215,22,12439.47,
44007,13:56:00,13:56:00,128589,23,12963.5,
44007,13:57:00,13:57:00,128587,24,13129.79,
44007,14:00:00,14:00:00,1362,25,13609.38,
44007,14:02:00,14:02:00,1345,26,14848.03,
44007,14:04:00,14:04:00,126809,27,16204.89,
44007,14:07:00,14:07:00,1075,28,18905.81,
44007,14:10:00,14:10:00,877,29,19544.05,
44007,14:13:00,14:13:00,870,30,20225.38,
44007,14:15:00,14:15:00,871,31,20929.14,
44007,14:17:00,14:17:00,872,32,21627.78,
44007,14:19:00,14:19:00,912,33,21929.45,
44007,14:21:00,14:21:00,860,34,22458.45,
44007,14:23:00,14:23:00,838,35,23131.97,
44007,14:24:00,14:24:00,147028,36,23420.3,
44007,14:26:00,14:26:00,3110,37,23975.43,
44007,14:26:00,14:26:00,136255,38,24125.99,
44007,14:30:00,14:30:00,835,39,25905.5,
44007,14:32:00,14:32:00,837,40,26307.6,
44007,14:33:00,14:33:00,832,41,26949.79,
44007,14:34:00,14:34:00,13089,42,27184.67,
44029,09:50:00,09:50:00,1487,1,302.07,
44029,09:52:00,09:52:00,1496,2,1061.41,
44029,09:54:00,09:54:00,1503,3,1715.51,
44029,09:56:00,09:56:00,137667,4,2127.53,
44029,09:57:00,09:57:00,1498,5,2361.45,
44029,09:59:00,09:59:00,1505,6,3211.49,
44029,10:00:00,10:00:00,13727,7,3780.16,
44029,10:01:00,10:01:00,13329,8,4240.56,
44029,10:02:00,10:02:00,1509,9,4725.92,
44029,10:06:00,10:06:00,1443,10,5891.48,
44029,10:08:00,10:08:00,1453,11,6656.28,
44029,10:09:00,10:09:00,3674,12,6972.93,
44029,10:10:00,10:10:00,1404,13,7314.93,
44029,10:11:00,10:11:00,12993,14,7557.2,
44029,10:14:00,10:14:00,1381,15,9116.94,
44029,10:14:00,10:14:00,1379,16,9438.41,
44029,10:15:00,10:15:00,1377,17,9943.69,
44029,10:16:00,10:16:00,1375,18,10304.55,
44029,10:16:00,10:16:00,1374,19,10585.87,
44029,10:18:00,10:18:00,128592,20,11259.58,
44029,10:19:00,10:19:00,128591,21,11498.62,
44029,10:22:00,10:22:00,138215,22,12439.47,
44029,10:24:00,10:24:00,128589,23,12963.5,
44029,10:25:00,10:25:00,128587,24,13129.79,
44029,10:27:00,10:27:00,1362,25,13609.38,
44029,10:29:00,10:29:00,1345,26,14848.03,
44029,10:31:00,10:31:00,126809,27,16204.89,
44029,10:35:00,10:35:00,1075,28,18905.81,
44029,10:37:00,10:37:00,877,29,19544.05,
44029,10:39:00,10:39:00,870,30,20225.38,
44029,10:41:00,10:41:00,871,31,20929.14,
44029,10:43:00,10:43:00,872,32,21627.78,
44029,10:45:00,10:45:00,912,33,21929.45,
44029,10:46:00,10:46:00,860,34,22458.45,
44029,10:48:00,10:48:00,838,35,23131.97,
44029,10:49:00,10:49:00,147028,36,23420.3,
44029,10:50:00,10:50:00,3110,37,23975.43,
44029,10:51:00,10:51:00,136255,38,24125.99,
44029,10:55:00,10:55:00,835,39,25905.5,
44029,10:56:00,10:56:00,837,40,26307.6,
44029,10:57:00,10:57:00,832,41,26949.79,
44029,10:58:00,10:58:00,13089,42,27184.67,
44036,23:21:00,23:21:00,1487,1,302.07,
44036,23:23:00,23:23:00,1496,2,1061.41,
44036,23:25:00,23:25:00,1503,3,1715.51,
44036,23:26:00,23:26:00,137667,4,2127.53,
44036,23:27:00,23:27:00,1498,5,2361.45,
44036,23:29:00,23:29:00,1505,6,3211.49,
44036,23:30:00,23:30:00,13727,7,3780.16,
44036,23:31:00,23:31:00,13329,8,4240.56,
44036,23:32:00,23:32:00,1509,9,4725.92,
44036,23:34:00,23:34:00,1443,10,5891.48,
44036,23:36:00,23:36:00,1453,11,6656.28,
44036,23:37:00,23:37:00,3674,12,6972.93,
44036,23:38:00,23:38:00,1404,13,7314.93,
44036,23:38:00,23:38:00,12993,14,7557.2,
44036,23:41:00,23:41:00,1381,15,9116.94,
44036,23:41:00,23:41:00,1379,16,9438.41,
44036,23:42:00,23:42:00,1377,17,9943.69,
44036,23:43:00,23:43:00,1375,18,10304.55,
44036,23:43:00,23:43:00,1374,19,10585.87,
44036,23:44:00,23:44:00,128592,20,11259.58,
44036,23:45:00,23:45:00,128591,21,11498.62,
44036,23:48:00,23:48:00,138215,22,12439.47,
44036,23:50:00,23:50:00,128589,23,12963.5,
44036,23:51:00,23:51:00,128587,24,13129.79,
44036,23:52:00,23:52:00,1362,25,13609.38,
44036,23:54:00,23:54:00,1345,26,14848.03,
44036,23:56:00,23:56:00,126809,27,16204.89,
44036,24:00:00,24:00:00,1075,28,18905.81,
44036,24:02:00,24:02:00,877,29,19544.05,
44036,24:03:00,24:03:00,870,30,20225.38,
44036,24:05:00,24:05:00,871,31,20929.14,
44036,24:06:00,24:06:00,872,32,21627.78,
44036,24:08:00,24:08:00,912,33,21929.45,
44036,24:09:00,24:09:00,860,34,22458.45,
44036,24:11:00,24:11:00,838,35,23131.97,
44036,24:11:00,24:11:00,147028,36,23420.3,
44036,24:12:00,24:12:00,3110,37,23975.43,
44036,24:13:00,24:13:00,136255,38,24125.99,
44036,24:16:00,24:16:00,835,39,25905.5,
44036,24:17:00,24:17:00,837,40,26307.6,
44036,24:18:00,24:18:00,832,41,26949.79,
44036,24:19:00,24:19:00,13089,42,27184.67,
44333,11:16:00,11:16:00,1487,1,302.07,
44333,11:18:00,11:18:00,1496,2,1061.41,
44333,11:20:00,11:20:00,1503,3,1715.51,
44333,11:22:00,11:22:00,137667,4,2127.53,
44333,11:23:00,11:23:00,1498,5,2361.45,
44333,11:25:00,11:25:00,1505,6,3211.49,
44333,11:27:00,11:27:00,13727,7,3780.16,
44333,11:28:00,11:28:00,13329,8,4240.56,
44333,11:29:00,11:29:00,1509,9,4725.92,
44333,11:32:00,11:32:00,1443,10,5891.48,
44333,11:34:00,11:34:00,1453,11,6656.28,
44333,11:36:00,11:36:00,3674,12,6972.93,
44333,11:36:00,11:36:00,1404,13,7314.93,
44333,11:38:00,11:38:00,12993,14,7557.2,
44333,11:40:00,11:40:00,1381,15,9116.94,
44333,11:41:00,11:41:00,1379,16,9438.41,
44333,11:42:00,11:42:00,1377,17,9943.69,
44333,11:42:00,11:42:00,1375,18,10304.55,
44333,11:43:00,11:43:00,1374,19,10585.87,
44333,11:45:00,11:45:00,128592,20,11259.58,
44333,11:46:00,11:46:00,128591,21,11498.62,
44333,11:49:00,11:49:00,138215,22,12439.47,
44333,11:51:00,11:51:00,128589,23,12963.5,
44333,11:52:00,11:52:00,128587,24,13129.79,
44333,11:54:00,11:54:00,1362,25,13609.38,
44333,11:56:00,11:56:00,1345,26,14848.03,
44333,11:58:00,11:58:00,126809,27,16204.89,
44333,12:02:00,12:02:00,1075,28,18905.81,
44333,12:04:00,12:04:00,877,29,19544.05,
44333,12:07:00,12:07:00,870,30,20225.38,
44333,12:09:00,12:09:00,871,31,20929.14,
44333,12:11:00,12:11:00,872,32,21627.78,
44333,12:13:00,12:13:00,912,33,21929.45,
44333,12:15:00,12:15:00,860,34,22458.45,
44333,12:17:00,12:17:00,838,35,23131.97,
44333,12:18:00,12:18:00,147028,36,23420.3,
44333,12:20:00,12:20:00,3110,37,23975.43,
44333,12:20:00,12:20:00,136255,38,24125.99,
44333,12:24:00,12:24:00,835,39,25905.5,
44333,12:25:00,12:25:00,837,40,26307.6,
44333,12:27:00,12:27:00,832,41,26949.79,
44333,12:28:00,12:28:00,13089,42,27184.67,
44375,12:19:00,12:19:00,1487,1,302.07,
44375,12:21:00,12:21:00,1496,2,1061.41,
44375,12:23:00,12:23:00,1503,3,1715.51,
44375,12:25:00,12:25:00,137667,4,2127.53,
44375,12:26:00,12:26:00,1498,5,2361.45,
44375,12:29:00,12:29:00,1505,6,3211.49,
44375,12:30:00,12:30:00,13727,7,3780.16,
44375,12:31:00,12:31:00,13329,8,4240.56,
44375,12:32:00,12:32:00,1509,9,4725.92,
44375,12:35:00,12:35:00,1443,10,5891.48,
44375,12:37:00,12:37:00,1453,11,6656.28,
44375,12:39:00,12:39:00,3674,12,6972.93,
44375,12:40:00,12:40:00,1404,13,7314.93,
44375,12:41:00,12:41:00,12993,14,7557.2,
44375,12:44:00,12:44:00,1381,15,9116.94,
44375,12:44:00,12:44:00,1379,16,9438.41,
44375,12:45:00,12:45:00,1377,17,9943.69,
44375,12:46:00,12:46:00,1375,18,10304.55,
44375,12:46:00,12:46:00,1374,19,10585.87,
44375,12:48:00,12:48:00,128592,20,11259.58,
44375,12:49:00,12:49:00,128591,21,11498.62,
44375,12:52:00,12:52:00,138215,22,12439.47,
44375,12:54:00,12:54:00,128589,23,12963.5,
44375,12:55:00,12:55:00,128587,24,13129.79,
44375,12:58:00,12:58:00,1362,25,13609.38,
44375,13:00:00,13:00:00,1345,26,14848.03,
44375,13:02:00,13:02:00,126809,27,16204.89,
44375,13:05:00,13:05:00,1075,28,18905.81,
44375,13:08:00,13:08:00,877,29,19544.05,
44375,13:11:00,13:11:00,870,30,20225.38,
44375,13:13:00,13:13:00,871,31,20929.14,
44375,13:15:00,13:15:00,872,32,21627.78,
44375,13:17:00,13:17:00,912,33,21929.45,
44375,13:19:00,13:19:00,860,34,22458.45,
44375,13:21:00,13:21:00,838,35,23131.97,
44375,13:22:00,13:22:00,147028,36,23420.3,
44375,13:24:00,13:24:00,3110,37,23975.43,
44375,13:24:00,13:24:00,136255,38,24125.99,
44375,13:28:00,13:28:00,835,39,25905.5,
44375,13:29:00,13:29:00,837,40,26307.6,
44375,13:31:00,13:31:00,832,41,26949.79,
44375,13:32:00,13:32:00,13089,42,27184.67,
44546,05:56:00,05:56:00,1487,1,302.07,
44546,05:58:00,05:58:00,1496,2,1061.41,
44546,06:00:00,06:00:00,1503,3,1715.51,
44546,06:01:00,06:01:00,137667,4,2127.53,
44546,06:02:00,06:02:00,1498,5,2361.45,
44546,06:04:00,06:04:00,1505,6,3211.49,
44546,06:06:00,06:06:00,13727,7,3780.16,
44546,06:07:00,06:07:00,13329,8,4240.56,
44546,06:08:00,06:08:00,1509,9,4725.92,
44546,06:10:00,06:10:00,1443,10,5891.48,
44546,06:12:00,06:12:00,1453,11,6656.28,
44546,06:13:00,06:13:00,3674,12,6972.93,
44546,06:14:00,06:14:00,1404,13,7314.93,
44546,06:15:00,06:15:00,12993,14,7557.2,
44546,06:18:00,06:18:00,1381,15,9116.94,
44546,06:19:00,06:19:00,1379,16,9438.41,
44546,06:19:00,06:19:00,1377,17,9943.69,
44546,06:20:00,06:20:00,1375,18,10304.55,
44546,06:21:00,06:21:00,1374,19,10585.87,
44546,06:22:00,06:22:00,128592,20,11259.58,
44546,06:23:00,06:23:00,128591,21,11498.62,
44546,06:26:00,06:26:00,138215,22,12439.47,
44546,06:28:00,06:28:00,128589,23,12963.5,
44546,06:29:00,06:29:00,128587,24,13129.79,
44546,06:30:00,06:30:00,1362,25,13609.38,
44546,06:32:00,06:32:00,1345,26,14848.03,
44546,06:34:00,06:34:00,126809,27,16204.89,
44546,06:38:00,06:38:00,1075,28,18905.81,
44546,06:40:00,06:40:00,877,29,19544.05,
44546,06:42:00,06:42:00,870,30,20225.38,
44546,06:43:00,06:43:00,871,31,20929.14,
44546,06:45:00,06:45:00,872,32,21627.78,
44546,06:46:00,06:46:00,912,33,21929.45,
44546,06:47:00,06:47:00,860,34,22458.45,
44546,06:49:00,06:49:00,838,35,23131.97,
44546,06:50:00,06:50:00,147028,36,23420.3,
44546,06:51:00,06:51:00,3110,37,23975.43,
44546,06:52:00,06:52:00,136255,38,24125.99,
44546,06:55:00,06:55:00,835,39,25905.5,
44546,06:56:00,06:56:00,837,40,26307.6,
44546,06:57:00,06:57:00,832,41,26949.79,
44546,06:58:00,06:58:00,13089,42,27184.67,
44645,15:40:00,15:40:00,1487,1,302.07,
44645,15:42:00,15:42:00,1496,2,1061.41,
44645,15:44:00,15:44:00,1503,3,1715.51,
44645,15:46:00,15:46:00,137667,4,2127.53,
44645,15:47:00,15:47:00,1498,5,2361.45,
44645,15:50:00,15:50:00,1505,6,3211.49,
44645,15:51:00,15:51:00,13727,7,3780.16,
44645,15:52:00,15:52:00,13329,8,4240.56,
44645,15:53:00,15:53:00,1509,9,4725.92,
44645,15:56:00,15:56:00,1443,10,5891.48,
44645,15:58:00,15:58:00,1453,11,6656.28,
44645,16:00:00,16:00:00,3674,12,6972.93,
44645,16:01:00,16:01:00,1404,13,7314.93,
44645,16:02:00,16:02:00,12993,14,7557.2,
44645,16:05:00,16:05:00,1381,15,9116.94,
44645,16:05:00,16:05:00,1379,16,9438.41,
44645,16:06:00,16:06:00,1377,17,9943.69,
44645,16:07:00,16:07:00,1375,18,10304.55,
44645,16:07:00,16:07:00,1374,19,10585.87,
44645,16:09:00,16:09:00,128592,20,11259.58,
44645,16:10:00,16:10:00,128591,21,11498.62,
44645,16:13:00,16:13:00,138215,22,12439.47,
44645,16:16:00,16:16:00,128589,23,12963.5,
44645,16:17:00,16:17:00,128587,24,13129.79,
44645,16:19:00,16:19:00,1362,25,13609.38,
44645,16:21:00,16:21:00,1345,26,14848.03,
44645,16:23:00,16:23:00,126809,27,16204.89,
44645,16:27:00,16:27:00,1075,28,18905.81,
44645,16:30:00,16:30:00,877,29,19544.05,
44645,16:33:00,16:33:00,870,30,20225.38,
44645,16:34:00,16:34:00,871,31,20929.14,
44645,16:36:00,16:36:00,872,32,21627.78,
44645,16:38:00,16:38:00,912,33,21929.45,
44645,16:40:00,16:40:00,860,34,22458.45,
44645,16:43:00,16:43:00,838,35,23131.97,
44645,16:43:00,16:43:00,147028,36,23420.3,
44645,16:45:00,16:45:00,3110,37,23975.43,
44645,16:46:00,16:46:00,136255,38,24125.99,
44645,16:50:00,16:50:00,835,39,25905.5,
44645,16:51:00,16:51:00,837,40,26307.6,
44645,16:53:00,16:53:00,832,41,26949.79,
44645,16:53:00,16:53:00,13089,42,27184.67,
44821,19:25:00,19:25:00,1487,1,302.07,
44821,19:27:00,19:27:00,1496,2,1061.41,
44821,19:29:00,19:29:00,1503,3,1715.51,
44821,19:31:00,19:31:00,137667,4,2127.53,
44821,19:32:00,19:32:00,1498,5,2361.45,
44821,19:34:00,19:34:00,1505,6,3211.49,
44821,19:35:00,19:35:00,13727,7,3780.16,
44821,19:36:00,19:36:00,13329,8,4240.56,
44821,19:38:00,19:38:00,1509,9,4725.92,
44821,19:41:00,19:41:00,1443,10,5891.48,
44821,19:43:00,19:43:00,1453,11,6656.28,
44821,19:44:00,19:44:00,3674,12,6972.93,
44821,19:45:00,19:45:00,1404,13,7314.93,
44821,19:46:00,19:46:00,12993,14,7557.2,
44821,19:49:00,19:49:00,1381,15,9116.94,
44821,19:49:00,19:49:00,1379,16,9438.41,
44821,19:50:00,19:50:00,1377,17,9943.69,
44821,19:51:00,19:51:00,1375,18,10304.55,
44821,19:51:00,19:51:00,1374,19,10585.87,
44821,19:53:00,19:53:00,128592,20,11259.58,
44821,19:54:00,19:54:00,128591,21,11498.62,
44821,19:57:00,19:57:00,138215,22,12439.47,
44821,19:59:00,19:59:00,128589,23,12963.5,
44821,20:00:00,20:00:00,128587,24,13129.79,
44821,20:02:00,20:02:00,1362,25,13609.38,
44821,20:04:00,20:04:00,1345,26,14848.03,
44821,20:06:00,20:06:00,126809,27,16204.89,
44821,20:10:00,20:10:00,1075,28,18905.81,
44821,20:12:00,20:12:00,877,29,19544.05,
44821,20:14:00,20:14:00,870,30,20225.38,
44821,20:16:00,20:16:00,871,31,20929.14,
44821,20:18:00,20:18:00,872,32,21627.78,
44821,20:20:00,20:20:00,912,33,21929.45,
44821,20:21:00,20:21:00,860,34,22458.45,
44821,20:23:00,20:23:00,838,35,23131.97,
44821,20:24:00,20:24:00,147028,36,23420.3,
44821,20:26:00,20:26:00,3110,37,23975.43,
44821,20:26:00,20:26:00,136255,38,24125.99,
44821,20:30:00,20:30:00,835,39,25905.5,
44821,20:31:00,20:31:00,837,40,26307.6,
44821,20:33:00,20:33:00,832,41,26949.79,
44821,20:33:00,20:33:00,13089,42,27184.67,
44918,05:20:00,05:20:00,1487,1,302.07,
44918,05:22:00,05:22:00,1496,2,1061.41,
44918,05:24:00,05:24:00,1503,3,1715.51,
44918,05:26:00,05:26:00,137667,4,2127.53,
44918,05:26:00,05:26:00,1498,5,2361.45,
44918,05:29:00,05:29:00,1505,6,3211.49,
44918,05:30:00,05:30:00,13727,7,3780.16,
44918,05:31:00,05:31:00,13329,8,4240.56,
44918,05:32:00,05:32:00,1509,9,4725.92,
44918,05:34:00,05:34:00,1443,10,5891.48,
44918,05:36:00,05:36:00,1453,11,6656.28,
44918,05:37:00,05:37:00,3674,12,6972.93,
44918,05:38:00,05:38:00,1404,13,7314.93,
44918,05:39:00,05:39:00,12993,14,7557.2,
44918,05:42:00,05:42:00,1381,15,9116.94,
44918,05:42:00,05:42:00,1379,16,9438.41,
44918,05:43:00,05:43:00,1377,17,9943.69,
44918,05:44:00,05:44:00,1375,18,10304.55,
44918,05:45:00,05:45:00,1374,19,10585.87,
44918,05:46:00,05:46:00,128592,20,11259.58,
44918,05:47:00,05:47:00,128591,21,11498.62,
44918,05:50:00,05:50:00,138215,22,12439.47,
44918,05:52:00,05:52:00,128589,23,12963.5,
44918,05:53:00,05:53:00,128587,24,13129.79,
44918,05:55:00,05:55:00,1362,25,13609.38,
44918,05:57:00,05:57:00,1345,26,14848.03,
44918,05:59:00,05:59:00,126809,27,16204.89,
44918,06:03:00,06:03:00,1075,28,18905.81,
44918,06:05:00,06:05:00,877,29,19544.05,
44918,06:07:00,06:07:00,870,30,20225.38,
44918,06:08:00,06:08:00,871,31,20929.14,
44918,06:10:00,06:10:00,872,32,21627.78,
44918,06:12:00,06:12:00,912,33,21929.45,
44918,06:13:00,06:13:00,860,34,22458.45,
44918,06:15:00,06:15:00,838,35,23131.97,
44918,06:15:00,06:15:00,147028,36,23420.3,
44918,06:16:00,06:16:00,3110,37,23975.43,
44918,06:17:00,06:17:00,136255,38,24125.99,
44918,06:21:00,06:21:00,835,39,25905.5,
44918,06:22:00,06:22:00,837,40,26307.6,
44918,06:23:00,06:23:00,832,41,26949.79,
44918,06:24:00,06:24:00,13089,42,27184.67,
44985,06:11:00,06:11:00,1487,1,302.07,
44985,06:13:00,06:13:00,1496,2,1061.41,
44985,06:15:00,06:15:00,1503,3,1715.51,
44985,06:17:00,06:17:00,137667,4,2127.53,
44985,06:18:00,06:18:00,1498,5,2361.45,
44985,06:20:00,06:20:00,1505,6,3211.49,
44985,06:21:00,06:21:00,13727,7,3780.16,
44985,06:22:00,06:22:00,13329,8,4240.56,
44985,06:23:00,06:23:00,1509,9,4725.92,
44985,06:26:00,06:26:00,1443,10,5891.48,
44985,06:28:00,06:28:00,1453,11,6656.28,
44985,06:29:00,06:29:00,3674,12,6972.93,
44985,06:31:00,06:31:00,1404,13,7314.93,
44985,06:32:00,06:32:00,12993,14,7557.2,
44985,06:35:00,06:35:00,1381,15,9116.94,
44985,06:35:00,06:35:00,1379,16,9438.41,
44985,06:36:00,06:36:00,1377,17,9943.69,
44985,06:37:00,06:37:00,1375,18,10304.55,
44985,06:38:00,06:38:00,1374,19,10585.87,
44985,06:39:00,06:39:00,128592,20,11259.58,
44985,06:40:00,06:40:00,128591,21,11498.62,
44985,06:43:00,06:43:00,138215,22,12439.47,
44985,06:45:00,06:45:00,128589,23,12963.5,
44985,06:46:00,06:46:00,128587,24,13129.79,
44985,06:48:00,06:48:00,1362,25,13609.38,
44985,06:50:00,06:50:00,1345,26,14848.03,
44985,06:52:00,06:52:00,126809,27,16204.89,
44985,06:56:00,06:56:00,1075,28,18905.81,
44985,06:58:00,06:58:00,877,29,19544.05,
44985,07:01:00,07:01:00,870,30,20225.38,
44985,07:02:00,07:02:00,871,31,20929.14,
44985,07:04:00,07:04:00,872,32,21627.78,
44985,07:06:00,07:06:00,912,33,21929.45,
44985,07:08:00,07:08:00,860,34,22458.45,
44985,07:10:00,07:10:00,838,35,23131.97,
44985,07:11:00,07:11:00,147028,36,23420.3,
44985,07:13:00,07:13:00,3110,37,23975.43,
44985,07:13:00,07:13:00,136255,38,24125.99,
44985,07:18:00,07:18:00,835,39,25905.5,
44985,07:19:00,07:19:00,837,40,26307.6,
44985,07:20:00,07:20:00,832,41,26949.79,
44985,07:21:00,07:21:00,13089,42,27184.67,
44986,06:11:00,06:11:00,1487,1,302.07,
44986,06:13:00,06:13:00,1496,2,1061.41,
44986,06:15:00,06:15:00,1503,3,1715.51,
44986,06:17:00,06:17:00,137667,4,2127.53,
44986,06:18:00,06:18:00,1498,5,2361.45,
44986,06:20:00,06:20:00,1505,6,3211.49,
44986,06:21:00,06:21:00,13727,7,3780.16,
44986,06:22:00,06:22:00,13329,8,4240.56,
44986,06:23:00,06:23:00,1509,9,4725.92,
44986,06:26:00,06:26:00,1443,10,5891.48,
44986,06:28:00,06:28:00,1453,11,6656.28,
44986,06:29:00,06:29:00,3674,12,6972.93,
44986,06:31:00,06:31:00,1404,13,7314.93,
44986,06:32:00,06:32:00,12993,14,7557.2,
44986,06:35:00,06:35:00,1381,15,9116.94,
44986,06:35:00,06:35:00,1379,16,9438.41,
44986,06:36:00,06:36:00,1377,17,9943.69,
44986,06:37:00,06:37:00,1375,18,10304.55,
44986,06:38:00,06:38:00,1374,19,10585.87,
44986,06:39:00,06:39:00,128592,20,11259.58,
44986,06:40:00,06:40:00,128591,21,11498.62,
44986,06:43:00,06:43:00,138215,22,12439.47,
44986,06:45:00,06:45:00,128589,23,12963.5,
44986,06:46:00,06:46:00,128587,24,13129.79,
44986,06:48:00,06:48:00,1362,25,13609.38,
44986,06:50:00,06:50:00,1345,26,14848.03,
44986,06:52:00,06:52:00,126809,27,16204.89,
44986,06:56:00,06:56:00,1075,28,18905.81,
44986,06:58:00,06:58:00,877,29,19544.05,
44986,07:01:00,07:01:00,870,30,20225.38,
44986,07:02:00,07:02:00,871,31,20929.14,
44986,07:04:00,07:04:00,872,32,21627.78,
44986,07:06:00,07:06:00,912,33,21929.45,
44986,07:08:00,07:08:00,860,34,22458.45,
44986,07:10:00,07:10:00,838,35,23131.97,
44986,07:11:00,07:11:00,147028,36,23420.3,
44986,07:13:00,07:13:00,3110,37,23975.43,
44986,07:13:00,07:13:00,136255,38,24125.99,
44986,07:18:00,07:18:00,835,39,25905.5,
44986,07:19:00,07:19:00,837,40,26307.6,
44986,07:20:00,07:20:00,832,41,26949.79,
44986,07:21:00,07:21:00,13089,42,27184.67,
45128,15:20:00,15:20:00,1487,1,302.07,
45128,15:22:00,15:22:00,1496,2,1061.41,
45128,15:24:00,15:24:00,1503,3,1715.51,
45128,15:26:00,15:26:00,137667,4,2127.53,
45128,15:27:00,15:27:00,1498,5,2361.45,
45128,15:30:00,15:30:00,1505,6,3211.49,
45128,15:31:00,15:31:00,13727,7,3780.16,
45128,15:32:00,15:32:00,13329,8,4240.56,
45128,15:33:00,15:33:00,1509,9,4725.92,
45128,15:36:00,15:36:00,1443,10,5891.48,
45128,15:38:00,15:38:00,1453,11,6656.28,
45128,15:40:00,15:40:00,3674,12,6972.93,
45128,15:41:00,15:41:00,1404,13,7314.93,
45128,15:42:00,15:42:00,12993,14,7557.2,
45128,15:45:00,15:45:00,1381,15,9116.94,
45128,15:45:00,15:45:00,1379,16,9438.41,
45128,15:46:00,15:46:00,1377,17,9943.69,
45128,15:47:00,15:47:00,1375,18,10304.55,
45128,15:47:00,15:47:00,1374,19,10585.87,
45128,15:49:00,15:49:00,128592,20,11259.58,
45128,15:50:00,15:50:00,128591,21,11498.62,
45128,15:53:00,15:53:00,138215,22,12439.47,
45128,15:56:00,15:56:00,128589,23,12963.5,
45128,15:57:00,15:57:00,128587,24,13129.79,
45128,15:59:00,15:59:00,1362,25,13609.38,
45128,16:01:00,16:01:00,1345,26,14848.03,
45128,16:03:00,16:03:00,126809,27,16204.89,
45128,16:07:00,16:07:00,1075,28,18905.81,
45128,16:10:00,16:10:00,877,29,19544.05,
45128,16:13:00,16:13:00,870,30,20225.38,
45128,16:14:00,16:14:00,871,31,20929.14,
45128,16:16:00,16:16:00,872,32,21627.78,
45128,16:18:00,16:18:00,912,33,21929.45,
45128,16:20:00,16:20:00,860,34,22458.45,
45128,16:23:00,16:23:00,838,35,23131.97,
45128,16:23:00,16:23:00,147028,36,23420.3,
45128,16:25:00,16:25:00,3110,37,23975.43,
45128,16:26:00,16:26:00,136255,38,24125.99,
45128,16:30:00,16:30:00,835,39,25905.5,
45128,16:31:00,16:31:00,837,40,26307.6,
45128,16:33:00,16:33:00,832,41,26949.79,
45128,16:33:00,16:33:00,13089,42,27184.67,
45268,23:21:00,23:21:00,1487,1,302.07,
45268,23:23:00,23:23:00,1496,2,1061.41,
45268,23:25:00,23:25:00,1503,3,1715.51,
45268,23:26:00,23:26:00,137667,4,2127.53,
45268,23:27:00,23:27:00,1498,5,2361.45,
45268,23:29:00,23:29:00,1505,6,3211.49,
45268,23:30:00,23:30:00,13727,7,3780.16,
45268,23:31:00,23:31:00,13329,8,4240.56,
45268,23:32:00,23:32:00,1509,9,4725.92,
45268,23:34:00,23:34:00,1443,10,5891.48,
45268,23:36:00,23:36:00,1453,11,6656.28,
45268,23:37:00,23:37:00,3674,12,6972.93,
45268,23:38:00,23:38:00,1404,13,7314.93,
45268,23:38:00,23:38:00,12993,14,7557.2,
45268,23:41:00,23:41:00,1381,15,9116.94,
45268,23:41:00,23:41:00,1379,16,9438.41,
45268,23:42:00,23:42:00,1377,17,9943.69,
45268,23:43:00,23:43:00,1375,18,10304.55,
45268,23:43:00,23:43:00,1374,19,10585.87,
45268,23:44:00,23:44:00,128592,20,11259.58,
45268,23:45:00,23:45:00,128591,21,11498.62,
45268,23:48:00,23:48:00,138215,22,12439.47,
45268,23:50:00,23:50:00,128589,23,12963.5,
45268,23:51:00,23:51:00,128587,24,13129.79,
45268,23:52:00,23:52:00,1362,25,13609.38,
45268,23:54:00,23:54:00,1345,26,14848.03,
45268,23:56:00,23:56:00,126809,27,16204.89,
45268,24:00:00,24:00:00,1075,28,18905.81,
45268,24:02:00,24:02:00,877,29,19544.05,
45268,24:03:00,24:03:00,870,30,20225.38,
45268,24:05:00,24:05:00,871,31,20929.14,
45268,24:06:00,24:06:00,872,32,21627.78,
45268,24:08:00,24:08:00,912,33,21929.45,
45268,24:09:00,24:09:00,860,34,22458.45,
45268,24:11:00,24:11:00,838,35,23131.97,
45268,24:11:00,24:11:00,147028,36,23420.3,
45268,24:12:00,24:12:00,3110,37,23975.43,
45268,24:13:00,24:13:00,136255,38,24125.99,
45268,24:16:00,24:16:00,835,39,25905.5,
45268,24:17:00,24:17:00,837,40,26307.6,
45268,24:18:00,24:18:00,832,41,26949.79,
45268,24:19:00,24:19:00,13089,42,27184.67,
45545,06:55:00,06:55:00,1487,1,302.07,
45545,06:57:00,06:57:00,1496,2,1061.41,
45545,06:59:00,06:59:00,1503,3,1715.51,
45545,07:00:00,07:00:00,137667,4,2127.53,
45545,07:01:00,07:01:00,1498,5,2361.45,
45545,07:03:00,07:03:00,1505,6,3211.49,
45545,07:05:00,07:05:00,13727,7,3780.16,
45545,07:06:00,07:06:00,13329,8,4240.56,
45545,07:07:00,07:07:00,1509,9,4725.92,
45545,07:09:00,07:09:00,1443,10,5891.48,
45545,07:11:00,07:11:00,1453,11,6656.28,
45545,07:12:00,07:12:00,3674,12,6972.93,
45545,07:13:00,07:13:00,1404,13,7314.93,
45545,07:14:00,07:14:00,12993,14,7557.2,
45545,07:17:00,07:17:00,1381,15,9116.94,
45545,07:18:00,07:18:00,1379,16,9438.41,
45545,07:18:00,07:18:00,1377,17,9943.69,
45545,07:19:00,07:19:00,1375,18,10304.55,
45545,07:20:00,07:20:00,1374,19,10585.87,
45545,07:21:00,07:21:00,128592,20,11259.58,
45545,07:22:00,07:22:00,128591,21,11498.62,
45545,07:25:00,07:25:00,138215,22,12439.47,
45545,07:27:00,07:27:00,128589,23,12963.5,
45545,07:28:00,07:28:00,128587,24,13129.79,
45545,07:30:00,07:30:00,1362,25,13609.38,
45545,07:32:00,07:32:00,1345,26,14848.03,
45545,07:34:00,07:34:00,126809,27,16204.89,
45545,07:37:00,07:37:00,1075,28,18905.81,
45545,07:39:00,07:39:00,877,29,19544.05,
45545,07:41:00,07:41:00,870,30,20225.38,
45545,07:43:00,07:43:00,871,31,20929.14,
45545,07:45:00,07:45:00,872,32,21627.78,
45545,07:47:00,07:47:00,912,33,21929.45,
45545,07:48:00,07:48:00,860,34,22458.45,
45545,07:50:00,07:50:00,838,35,23131.97,
45545,07:50:00,07:50:00,147028,36,23420.3,
45545,07:51:00,07:51:00,3110,37,23975.43,
45545,07:52:00,07:52:00,136255,38,24125.99,
45545,07:56:00,07:56:00,835,39,25905.5,
45545,07:56:00,07:56:00,837,40,26307.6,
45545,07:58:00,07:58:00,832,41,26949.79,
45545,07:58:00,07:58:00,13089,42,27184.67,
45668,17:26:00,17:26:00,1487,1,302.07,
45668,17:28:00,17:28:00,1496,2,1061.41,
45668,17:30:00,17:30:00,1503,3,1715.51,
45668,17:34:00,17:34:00,137667,4,2127.53,
45668,17:35:00,17:35:00,1498,5,2361.45,
45668,17:37:00,17:37:00,1505,6,3211.49,
45668,17:39:00,17:39:00,13727,7,3780.16,
45668,17:40:00,17:40:00,13329,8,4240.56,
45668,17:41:00,17:41:00,1509,9,4725.92,
45668,17:44:00,17:44:00,1443,10,5891.48,
45668,17:46:00,17:46:00,1453,11,6656.28,
45668,17:48:00,17:48:00,3674,12,6972.93,
45668,17:49:00,17:49:00,1404,13,7314.93,
45668,17:50:00,17:50:00,12993,14,7557.2,
45668,17:53:00,17:53:00,1381,15,9116.94,
45668,17:54:00,17:54:00,1379,16,9438.41,
45668,17:55:00,17:55:00,1377,17,9943.69,
45668,17:55:00,17:55:00,1375,18,10304.55,
45668,17:56:00,17:56:00,1374,19,10585.87,
45668,17:58:00,17:58:00,128592,20,11259.58,
45668,17:59:00,17:59:00,128591,21,11498.62,
45668,18:02:00,18:02:00,138215,22,12439.47,
45668,18:04:00,18:04:00,128589,23,12963.5,
45668,18:05:00,18:05:00,128587,24,13129.79,
45668,18:09:00,18:09:00,1362,25,13609.38,
45668,18:11:00,18:11:00,1345,26,14848.03,
45668,18:13:00,18:13:00,126809,27,16204.89,
45668,18:17:00,18:17:00,1075,28,18905.81,
45668,18:20:00,18:20:00,877,29,19544.05,
45668,18:23:00,18:23:00,870,30,20225.38,
45668,18:25:00,18:25:00,871,31,20929.14,
45668,18:27:00,18:27:00,872,32,21627.78,
45668,18:30:00,18:30:00,912,33,21929.45,
45668,18:31:00,18:31:00,860,34,22458.45,
45668,18:34:00,18:34:00,838,35,23131.97,
45668,18:35:00,18:35:00,147028,36,23420.3,
45668,18:37:00,18:37:00,3110,37,23975.43,
45668,18:37:00,18:37:00,136255,38,24125.99,
45668,18:41:00,18:41:00,835,39,25905.5,
45668,18:43:00,18:43:00,837,40,26307.6,
45668,18:44:00,18:44:00,832,41,26949.79,
45668,18:45:00,18:45:00,13089,42,27184.67,
45669,17:26:00,17:26:00,1487,1,302.07,
45669,17:28:00,17:28:00,1496,2,1061.41,
45669,17:30:00,17:30:00,1503,3,1715.51,
45669,17:34:00,17:34:00,137667,4,2127.53,
45669,17:35:00,17:35:00,1498,5,2361.45,
45669,17:37:00,17:37:00,1505,6,3211.49,
45669,17:39:00,17:39:00,13727,7,3780.16,
45669,17:40:00,17:40:00,13329,8,4240.56,
45669,17:41:00,17:41:00,1509,9,4725.92,
45669,17:44:00,17:44:00,1443,10,5891.48,
45669,17:46:00,17:46:00,1453,11,6656.28,
45669,17:48:00,17:48:00,3674,12,6972.93,
45669,17:49:00,17:49:00,1404,13,7314.93,
45669,17:50:00,17:50:00,12993,14,7557.2,
45669,17:53:00,17:53:00,1381,15,9116.94,
45669,17:54:00,17:54:00,1379,16,9438.41,
45669,17:55:00,17:55:00,1377,17,9943.69,
45669,17:55:00,17:55:00,1375,18,10304.55,
45669,17:56:00,17:56:00,1374,19,10585.87,
45669,17:58:00,17:58:00,128592,20,11259.58,
45669,17:59:00,17:59:00,128591,21,11498.62,
45669,18:02:00,18:02:00,138215,22,12439.47,
45669,18:04:00,18:04:00,128589,23,12963.5,
45669,18:05:00,18:05:00,128587,24,13129.79,
45669,18:09:00,18:09:00,1362,25,13609.38,
45669,18:11:00,18:11:00,1345,26,14848.03,
45669,18:13:00,18:13:00,126809,27,16204.89,
45669,18:17:00,18:17:00,1075,28,18905.81,
45669,18:20:00,18:20:00,877,29,19544.05,
45669,18:23:00,18:23:00,870,30,20225.38,
45669,18:25:00,18:25:00,871,31,20929.14,
45669,18:27:00,18:27:00,872,32,21627.78,
45669,18:30:00,18:30:00,912,33,21929.45,
45669,18:31:00,18:31:00,860,34,22458.45,
45669,18:34:00,18:34:00,838,35,23131.97,
45669,18:35:00,18:35:00,147028,36,23420.3,
45669,18:37:00,18:37:00,3110,37,23975.43,
45669,18:37:00,18:37:00,136255,38,24125.99,
45669,18:41:00,18:41:00,835,39,25905.5,
45669,18:43:00,18:43:00,837,40,26307.6,
45669,18:44:00,18:44:00,832,41,26949.79,
45669,18:45:00,18:45:00,13089,42,27184.67,
46106,17:20:00,17:20:00,1487,1,302.07,
46106,17:22:00,17:22:00,1496,2,1061.41,
46106,17:24:00,17:24:00,1503,3,1715.51,
46106,17:26:00,17:26:00,137667,4,2127.53,
46106,17:27:00,17:27:00,1498,5,2361.45,
46106,17:29:00,17:29:00,1505,6,3211.49,
46106,17:31:00,17:31:00,13727,7,3780.16,
46106,17:32:00,17:32:00,13329,8,4240.56,
46106,17:33:00,17:33:00,1509,9,4725.92,
46106,17:36:00,17:36:00,1443,10,5891.48,
46106,17:38:00,17:38:00,1453,11,6656.28,
46106,17:40:00,17:40:00,3674,12,6972.93,
46106,17:40:00,17:40:00,1404,13,7314.93,
46106,17:42:00,17:42:00,12993,14,7557.2,
46106,17:44:00,17:44:00,1381,15,9116.94,
46106,17:45:00,17:45:00,1379,16,9438.41,
46106,17:46:00,17:46:00,1377,17,9943.69,
46106,17:46:00,17:46:00,1375,18,10304.55,
46106,17:47:00,17:47:00,1374,19,10585.87,
46106,17:49:00,17:49:00,128592,20,11259.58,
46106,17:50:00,17:50:00,128591,21,11498.62,
46106,17:53:00,17:53:00,138215,22,12439.47,
46106,17:55:00,17:55:00,128589,23,12963.5,
46106,17:56:00,17:56:00,128587,24,13129.79,
46106,17:58:00,17:58:00,1362,25,13609.38,
46106,18:00:00,18:00:00,1345,26,14848.03,
46106,18:02:00,18:02:00,126809,27,16204.89,
46106,18:06:00,18:06:00,1075,28,18905.81,
46106,18:09:00,18:09:00,877,29,19544.05,
46106,18:12:00,18:12:00,870,30,20225.38,
46106,18:14:00,18:14:00,871,31,20929.14,
46106,18:16:00,18:16:00,872,32,21627.78,
46106,18:18:00,18:18:00,912,33,21929.45,
46106,18:19:00,18:19:00,860,34,22458.45,
46106,18:22:00,18:22:00,838,35,23131.97,
46106,18:22:00,18:22:00,147028,36,23420.3,
46106,18:24:00,18:24:00,3110,37,23975.43,
46106,18:25:00,18:25:00,136255,38,24125.99,
46106,18:29:00,18:29:00,835,39,25905.5,
46106,18:30:00,18:30:00,837,40,26307.6,
46106,18:32:00,18:32:00,832,41,26949.79,
46106,18:32:00,18:32:00,13089,42,27184.67,
46305,17:20:00,17:20:00,1487,1,302.07,
46305,17:22:00,17:22:00,1496,2,1061.41,
46305,17:24:00,17:24:00,1503,3,1715.51,
46305,17:26:00,17:26:00,137667,4,2127.53,
46305,17:27:00,17:27:00,1498,5,2361.45,
46305,17:29:00,17:29:00,1505,6,3211.49,
46305,17:31:00,17:31:00,13727,7,3780.16,
46305,17:32:00,17:32:00,13329,8,4240.56,
46305,17:33:00,17:33:00,1509,9,4725.92,
46305,17:36:00,17:36:00,1443,10,5891.48,
46305,17:38:00,17:38:00,1453,11,6656.28,
46305,17:40:00,17:40:00,3674,12,6972.93,
46305,17:40:00,17:40:00,1404,13,7314.93,
46305,17:42:00,17:42:00,12993,14,7557.2,
46305,17:44:00,17:44:00,1381,15,9116.94,
46305,17:45:00,17:45:00,1379,16,9438.41,
46305,17:46:00,17:46:00,1377,17,9943.69,
46305,17:46:00,17:46:00,1375,18,10304.55,
46305,17:47:00,17:47:00,1374,19,10585.87,
46305,17:49:00,17:49:00,128592,20,11259.58,
46305,17:50:00,17:50:00,128591,21,11498.62,
46305,17:53:00,17:53:00,138215,22,12439.47,
46305,17:55:00,17:55:00,128589,23,12963.5,
46305,17:56:00,17:56:00,128587,24,13129.79,
46305,17:58:00,17:58:00,1362,25,13609.38,
46305,18:00:00,18:00:00,1345,26,14848.03,
46305,18:02:00,18:02:00,126809,27,16204.89,
46305,18:06:00,18:06:00,1075,28,18905.81,
46305,18:09:00,18:09:00,877,29,19544.05,
46305,18:12:00,18:12:00,870,30,20225.38,
46305,18:14:00,18:14:00,871,31,20929.14,
46305,18:16:00,18:16:00,872,32,21627.78,
46305,18:18:00,18:18:00,912,33,21929.45,
46305,18:19:00,18:19:00,860,34,22458.45,
46305,18:22:00,18:22:00,838,35,23131.97,
46305,18:22:00,18:22:00,147028,36,23420.3,
46305,18:24:00,18:24:00,3110,37,23975.43,
46305,18:25:00,18:25:00,136255,38,24125.99,
46305,18:29:00,18:29:00,835,39,25905.5,
46305,18:30:00,18:30:00,837,40,26307.6,
46305,18:32:00,18:32:00,832,41,26949.79,
46305,18:32:00,18:32:00,13089,42,27184.67,
46313,10:55:00,10:55:00,1487,1,302.07,
46313,10:57:00,10:57:00,1496,2,1061.41,
46313,10:59:00,10:59:00,1503,3,1715.51,
46313,11:01:00,11:01:00,137667,4,2127.53,
46313,11:02:00,11:02:00,1498,5,2361.45,
46313,11:04:00,11:04:00,1505,6,3211.49,
46313,11:06:00,11:06:00,13727,7,3780.16,
46313,11:07:00,11:07:00,13329,8,4240.56,
46313,11:08:00,11:08:00,1509,9,4725.92,
46313,11:11:00,11:11:00,1443,10,5891.48,
46313,11:13:00,11:13:00,1453,11,6656.28,
46313,11:15:00,11:15:00,3674,12,6972.93,
46313,11:15:00,11:15:00,1404,13,7314.93,
46313,11:17:00,11:17:00,12993,14,7557.2,
46313,11:19:00,11:19:00,1381,15,9116.94,
46313,11:20:00,11:20:00,1379,16,9438.41,
46313,11:21:00,11:21:00,1377,17,9943.69,
46313,11:21:00,11:21:00,1375,18,10304.55,
46313,11:22:00,11:22:00,1374,19,10585.87,
46313,11:24:00,11:24:00,128592,20,11259.58,
46313,11:24:00,11:24:00,128591,21,11498.62,
46313,11:28:00,11:28:00,138215,22,12439.47,
46313,11:30:00,11:30:00,128589,23,12963.5,
46313,11:31:00,11:31:00,128587,24,13129.79,
46313,11:33:00,11:33:00,1362,25,13609.38,
46313,11:35:00,11:35:00,1345,26,14848.03,
46313,11:37:00,11:37:00,126809,27,16204.89,
46313,11:40:00,11:40:00,1075,28,18905.81,
46313,11:43:00,11:43:00,877,29,19544.05,
46313,11:46:00,11:46:00,870,30,20225.38,
46313,11:48:00,11:48:00,871,31,20929.14,
46313,11:50:00,11:50:00,872,32,21627.78,
46313,11:52:00,11:52:00,912,33,21929.45,
46313,11:53:00,11:53:00,860,34,22458.45,
46313,11:56:00,11:56:00,838,35,23131.97,
46313,11:57:00,11:57:00,147028,36,23420.3,
46313,11:58:00,11:58:00,3110,37,23975.43,
46313,11:59:00,11:59:00,136255,38,24125.99,
46313,12:03:00,12:03:00,835,39,25905.5,
46313,12:04:00,12:04:00,837,40,26307.6,
46313,12:06:00,12:06:00,832,41,26949.79,
46313,12:06:00,12:06:00,13089,42,27184.67,
46385,13:20:00,13:20:00,1487,1,302.07,
46385,13:22:00,13:22:00,1496,2,1061.41,
46385,13:24:00,13:24:00,1503,3,1715.51,
46385,13:26:00,13:26:00,137667,4,2127.53,
46385,13:27:00,13:27:00,1498,5,2361.45,
46385,13:30:00,13:30:00,1505,6,3211.49,
46385,13:31:00,13:31:00,13727,7,3780.16,
46385,13:32:00,13:32:00,13329,8,4240.56,
46385,13:33:00,13:33:00,1509,9,4725.92,
46385,13:37:00,13:37:00,1443,10,5891.48,
46385,13:39:00,13:39:00,1453,11,6656.28,
46385,13:40:00,13:40:00,3674,12,6972.93,
46385,13:41:00,13:41:00,1404,13,7314.93,
46385,13:42:00,13:42:00,12993,14,7557.2,
46385,13:45:00,13:45:00,1381,15,9116.94,
46385,13:45:00,13:45:00,1379,16,9438.41,
46385,13:46:00,13:46:00,1377,17,9943.69,
46385,13:47:00,13:47:00,1375,18,10304.55,
46385,13:48:00,13:48:00,1374,19,10585.87,
46385,13:49:00,13:49:00,128592,20,11259.58,
46385,13:50:00,13:50:00,128591,21,11498.62,
46385,13:54:00,13:54:00,138215,22,12439.47,
46385,13:56:00,13:56:00,128589,23,12963.5,
46385,13:57:00,13:57:00,128587,24,13129.79,
46385,13:59:00,13:59:00,1362,25,13609.38,
46385,14:01:00,14:01:00,1345,26,14848.03,
46385,14:03:00,14:03:00,126809,27,16204.89,
46385,14:07:00,14:07:00,1075,28,18905.81,
46385,14:09:00,14:09:00,877,29,19544.05,
46385,14:12:00,14:12:00,870,30,20225.38,
46385,14:14:00,14:14:00,871,31,20929.14,
46385,14:16:00,14:16:00,872,32,21627.78,
46385,14:18:00,14:18:00,912,33,21929.45,
46385,14:20:00,14:20:00,860,34,22458.45,
46385,14:22:00,14:22:00,838,35,23131.97,
46385,14:23:00,14:23:00,147028,36,23420.3,
46385,14:25:00,14:25:00,3110,37,23975.43,
46385,14:25:00,14:25:00,136255,38,24125.99,
46385,14:30:00,14:30:00,835,39,25905.5,
46385,14:31:00,14:31:00,837,40,26307.6,
46385,14:32:00,14:32:00,832,41,26949.79,
46385,14:33:00,14:33:00,13089,42,27184.67,
46426,06:16:00,06:16:00,1487,1,302.07,
46426,06:18:00,06:18:00,1496,2,1061.41,
46426,06:20:00,06:20:00,1503,3,1715.51,
46426,06:21:00,06:21:00,137667,4,2127.53,
46426,06:22:00,06:22:00,1498,5,2361.45,
46426,06:24:00,06:24:00,1505,6,3211.49,
46426,06:26:00,06:26:00,13727,7,3780.16,
46426,06:27:00,06:27:00,13329,8,4240.56,
46426,06:28:00,06:28:00,1509,9,4725.92,
46426,06:30:00,06:30:00,1443,10,5891.48,
46426,06:32:00,06:32:00,1453,11,6656.28,
46426,06:33:00,06:33:00,3674,12,6972.93,
46426,06:34:00,06:34:00,1404,13,7314.93,
46426,06:35:00,06:35:00,12993,14,7557.2,
46426,06:38:00,06:38:00,1381,15,9116.94,
46426,06:39:00,06:39:00,1379,16,9438.41,
46426,06:39:00,06:39:00,1377,17,9943.69,
46426,06:40:00,06:40:00,1375,18,10304.55,
46426,06:41:00,06:41:00,1374,19,10585.87,
46426,06:42:00,06:42:00,128592,20,11259.58,
46426,06:43:00,06:43:00,128591,21,11498.62,
46426,06:46:00,06:46:00,138215,22,12439.47,
46426,06:48:00,06:48:00,128589,23,12963.5,
46426,06:49:00,06:49:00,128587,24,13129.79,
46426,06:50:00,06:50:00,1362,25,13609.38,
46426,06:52:00,06:52:00,1345,26,14848.03,
46426,06:54:00,06:54:00,126809,27,16204.89,
46426,06:58:00,06:58:00,1075,28,18905.81,
46426,07:00:00,07:00:00,877,29,19544.05,
46426,07:02:00,07:02:00,870,30,20225.38,
46426,07:03:00,07:03:00,871,31,20929.14,
46426,07:05:00,07:05:00,872,32,21627.78,
46426,07:07:00,07:07:00,912,33,21929.45,
46426,07:08:00,07:08:00,860,34,22458.45,
46426,07:10:00,07:10:00,838,35,23131.97,
46426,07:11:00,07:11:00,147028,36,23420.3,
46426,07:12:00,07:12:00,3110,37,23975.43,
46426,07:12:00,07:12:00,136255,38,24125.99,
46426,07:16:00,07:16:00,835,39,25905.5,
46426,07:17:00,07:17:00,837,40,26307.6,
46426,07:18:00,07:18:00,832,41,26949.79,
46426,07:19:00,07:19:00,13089,42,27184.67,
46579,10:11:00,10:11:00,1487,1,302.07,
46579,10:13:00,10:13:00,1496,2,1061.41,
46579,10:15:00,10:15:00,1503,3,1715.51,
46579,10:17:00,10:17:00,137667,4,2127.53,
46579,10:18:00,10:18:00,1498,5,2361.45,
46579,10:20:00,10:20:00,1505,6,3211.49,
46579,10:21:00,10:21:00,13727,7,3780.16,
46579,10:22:00,10:22:00,13329,8,4240.56,
46579,10:23:00,10:23:00,1509,9,4725.92,
46579,10:27:00,10:27:00,1443,10,5891.48,
46579,10:29:00,10:29:00,1453,11,6656.28,
46579,10:30:00,10:30:00,3674,12,6972.93,
46579,10:31:00,10:31:00,1404,13,7314.93,
46579,10:32:00,10:32:00,12993,14,7557.2,
46579,10:35:00,10:35:00,1381,15,9116.94,
46579,10:35:00,10:35:00,1379,16,9438.41,
46579,10:36:00,10:36:00,1377,17,9943.69,
46579,10:37:00,10:37:00,1375,18,10304.55,
46579,10:38:00,10:38:00,1374,19,10585.87,
46579,10:39:00,10:39:00,128592,20,11259.58,
46579,10:40:00,10:40:00,128591,21,11498.62,
46579,10:43:00,10:43:00,138215,22,12439.47,
46579,10:45:00,10:45:00,128589,23,12963.5,
46579,10:46:00,10:46:00,128587,24,13129.79,
46579,10:48:00,10:48:00,1362,25,13609.38,
46579,10:50:00,10:50:00,1345,26,14848.03,
46579,10:52:00,10:52:00,126809,27,16204.89,
46579,10:56:00,10:56:00,1075,28,18905.81,
46579,10:58:00,10:58:00,877,29,19544.05,
46579,11:01:00,11:01:00,870,30,20225.38,
46579,11:02:00,11:02:00,871,31,20929.14,
46579,11:04:00,11:04:00,872,32,21627.78,
46579,11:06:00,11:06:00,912,33,21929.45,
46579,11:08:00,11:08:00,860,34,22458.45,
46579,11:10:00,11:10:00,838,35,23131.97,
46579,11:10:00,11:10:00,147028,36,23420.3,
46579,11:12:00,11:12:00,3110,37,23975.43,
46579,11:12:00,11:12:00,136255,38,24125.99,
46579,11:17:00,11:17:00,835,39,25905.5,
46579,11:18:00,11:18:00,837,40,26307.6,
46579,11:19:00,11:19:00,832,41,26949.79,
46579,11:20:00,11:20:00,13089,42,27184.67,
46651,05:36:00,05:36:00,1487,1,302.07,
46651,05:38:00,05:38:00,1496,2,1061.41,
46651,05:40:00,05:40:00,1503,3,1715.51,
46651,05:41:00,05:41:00,137667,4,2127.53,
46651,05:42:00,05:42:00,1498,5,2361.45,
46651,05:44:00,05:44:00,1505,6,3211.49,
46651,05:45:00,05:45:00,13727,7,3780.16,
46651,05:47:00,05:47:00,13329,8,4240.56,
46651,05:48:00,05:48:00,1509,9,4725.92,
46651,05:50:00,05:50:00,1443,10,5891.48,
46651,05:52:00,05:52:00,1453,11,6656.28,
46651,05:53:00,05:53:00,3674,12,6972.93,
46651,05:54:00,05:54:00,1404,13,7314.93,
46651,05:55:00,05:55:00,12993,14,7557.2,
46651,05:57:00,05:57:00,1381,15,9116.94,
46651,05:58:00,05:58:00,1379,16,9438.41,
46651,05:59:00,05:59:00,1377,17,9943.69,
46651,05:59:00,05:59:00,1375,18,10304.55,
46651,06:00:00,06:00:00,1374,19,10585.87,
46651,06:01:00,06:01:00,128592,20,11259.58,
46651,06:02:00,06:02:00,128591,21,11498.62,
46651,06:05:00,06:05:00,138215,22,12439.47,
46651,06:07:00,06:07:00,128589,23,12963.5,
46651,06:08:00,06:08:00,128587,24,13129.79,
46651,06:10:00,06:10:00,1362,25,13609.38,
46651,06:12:00,06:12:00,1345,26,14848.03,
46651,06:14:00,06:14:00,126809,27,16204.89,
46651,06:17:00,06:17:00,1075,28,18905.81,
46651,06:19:00,06:19:00,877,29,19544.05,
46651,06:21:00,06:21:00,870,30,20225.38,
46651,06:22:00,06:22:00,871,31,20929.14,
46651,06:24:00,06:24:00,872,32,21627.78,
46651,06:26:00,06:26:00,912,33,21929.45,
46651,06:27:00,06:27:00,860,34,22458.45,
46651,06:28:00,06:28:00,838,35,23131.97,
46651,06:29:00,06:29:00,147028,36,23420.3,
46651,06:30:00,06:30:00,3110,37,23975.43,
46651,06:31:00,06:31:00,136255,38,24125.99,
46651,06:34:00,06:34:00,835,39,25905.5,
46651,06:35:00,06:35:00,837,40,26307.6,
46651,06:37:00,06:37:00,832,41,26949.79,
46651,06:37:00,06:37:00,13089,42,27184.67,
46910,06:36:00,06:36:00,1487,1,302.07,
46910,06:38:00,06:38:00,1496,2,1061.41,
46910,06:40:00,06:40:00,1503,3,1715.51,
46910,06:41:00,06:41:00,137667,4,2127.53,
46910,06:42:00,06:42:00,1498,5,2361.45,
46910,06:44:00,06:44:00,1505,6,3211.49,
46910,06:46:00,06:46:00,13727,7,3780.16,
46910,06:47:00,06:47:00,13329,8,4240.56,
46910,06:48:00,06:48:00,1509,9,4725.92,
46910,06:50:00,06:50:00,1443,10,5891.48,
46910,06:52:00,06:52:00,1453,11,6656.28,
46910,06:53:00,06:53:00,3674,12,6972.93,
46910,06:54:00,06:54:00,1404,13,7314.93,
46910,06:55:00,06:55:00,12993,14,7557.2,
46910,06:58:00,06:58:00,1381,15,9116.94,
46910,06:59:00,06:59:00,1379,16,9438.41,
46910,06:59:00,06:59:00,1377,17,9943.69,
46910,07:00:00,07:00:00,1375,18,10304.55,
46910,07:01:00,07:01:00,1374,19,10585.87,
46910,07:02:00,07:02:00,128592,20,11259.58,
46910,07:03:00,07:03:00,128591,21,11498.62,
46910,07:06:00,07:06:00,138215,22,12439.47,
46910,07:08:00,07:08:00,128589,23,12963.5,
46910,07:09:00,07:09:00,128587,24,13129.79,
46910,07:10:00,07:10:00,1362,25,13609.38,
46910,07:12:00,07:12:00,1345,26,14848.03,
46910,07:14:00,07:14:00,126809,27,16204.89,
46910,07:18:00,07:18:00,1075,28,18905.81,
46910,07:20:00,07:20:00,877,29,19544.05,
46910,07:22:00,07:22:00,870,30,20225.38,
46910,07:24:00,07:24:00,871,31,20929.14,
46910,07:26:00,07:26:00,872,32,21627.78,
46910,07:28:00,07:28:00,912,33,21929.45,
46910,07:29:00,07:29:00,860,34,22458.45,
46910,07:30:00,07:30:00,838,35,23131.97,
46910,07:31:00,07:31:00,147028,36,23420.3,
46910,07:32:00,07:32:00,3110,37,23975.43,
46910,07:33:00,07:33:00,136255,38,24125.99,
46910,07:36:00,07:36:00,835,39,25905.5,
46910,07:37:00,07:37:00,837,40,26307.6,
46910,07:39:00,07:39:00,832,41,26949.79,
46910,07:39:00,07:39:00,13089,42,27184.67,
47498,23:07:00,23:07:00,1487,1,302.07,
47498,23:09:00,23:09:00,1496,2,1061.41,
47498,23:11:00,23:11:00,1503,3,1715.51,
47498,23:12:00,23:12:00,137667,4,2127.53,
47498,23:13:00,23:13:00,1498,5,2361.45,
47498,23:14:00,23:14:00,1505,6,3211.49,
47498,23:16:00,23:16:00,13727,7,3780.16,
47498,23:16:00,23:16:00,13329,8,4240.56,
47498,23:17:00,23:17:00,1509,9,4725.92,
47498,23:20:00,23:20:00,1443,10,5891.48,
47498,23:21:00,23:21:00,1453,11,6656.28,
47498,23:22:00,23:22:00,3674,12,6972.93,
47498,23:23:00,23:23:00,1404,13,7314.93,
47498,23:24:00,23:24:00,12993,14,7557.2,
47498,23:26:00,23:26:00,1381,15,9116.94,
47498,23:27:00,23:27:00,1379,16,9438.41,
47498,23:28:00,23:28:00,1377,17,9943.69,
47498,23:28:00,23:28:00,1375,18,10304.55,
47498,23:29:00,23:29:00,1374,19,10585.87,
47498,23:31:00,23:31:00,128592,20,11259.58,
47498,23:31:00,23:31:00,128591,21,11498.62,
47498,23:35:00,23:35:00,138215,22,12439.47,
47498,23:37:00,23:37:00,128589,23,12963.5,
47498,23:38:00,23:38:00,128587,24,13129.79,
47498,23:40:00,23:40:00,1362,25,13609.38,
47498,23:42:00,23:42:00,1345,26,14848.03,
47498,23:43:00,23:43:00,126809,27,16204.89,
47498,23:47:00,23:47:00,1075,28,18905.81,
47498,23:48:00,23:48:00,877,29,19544.05,
47498,23:50:00,23:50:00,870,30,20225.38,
47498,23:52:00,23:52:00,871,31,20929.14,
47498,23:53:00,23:53:00,872,32,21627.78,
47498,23:55:00,23:55:00,912,33,21929.45,
47498,23:56:00,23:56:00,860,34,22458.45,
47498,23:58:00,23:58:00,838,35,23131.97,
47498,23:59:00,23:59:00,147028,36,23420.3,
47498,24:00:00,24:00:00,3110,37,23975.43,
47498,24:00:00,24:00:00,136255,38,24125.99,
47498,24:03:00,24:03:00,835,39,25905.5,
47498,24:04:00,24:04:00,837,40,26307.6,
47498,24:06:00,24:06:00,832,41,26949.79,
47498,24:06:00,24:06:00,13089,42,27184.67,
47499,23:07:00,23:07:00,1487,1,302.07,
47499,23:09:00,23:09:00,1496,2,1061.41,
47499,23:11:00,23:11:00,1503,3,1715.51,
47499,23:12:00,23:12:00,137667,4,2127.53,
47499,23:13:00,23:13:00,1498,5,2361.45,
47499,23:14:00,23:14:00,1505,6,3211.49,
47499,23:16:00,23:16:00,13727,7,3780.16,
47499,23:16:00,23:16:00,13329,8,4240.56,
47499,23:17:00,23:17:00,1509,9,4725.92,
47499,23:20:00,23:20:00,1443,10,5891.48,
47499,23:21:00,23:21:00,1453,11,6656.28,
47499,23:22:00,23:22:00,3674,12,6972.93,
47499,23:23:00,23:23:00,1404,13,7314.93,
47499,23:24:00,23:24:00,12993,14,7557.2,
47499,23:26:00,23:26:00,1381,15,9116.94,
47499,23:27:00,23:27:00,1379,16,9438.41,
47499,23:28:00,23:28:00,1377,17,9943.69,
47499,23:28:00,23:28:00,1375,18,10304.55,
47499,23:29:00,23:29:00,1374,19,10585.87,
47499,23:31:00,23:31:00,128592,20,11259.58,
47499,23:31:00,23:31:00,128591,21,11498.62,
47499,23:35:00,23:35:00,138215,22,12439.47,
47499,23:37:00,23:37:00,128589,23,12963.5,
47499,23:38:00,23:38:00,128587,24,13129.79,
47499,23:40:00,23:40:00,1362,25,13609.38,
47499,23:42:00,23:42:00,1345,26,14848.03,
47499,23:43:00,23:43:00,126809,27,16204.89,
47499,23:47:00,23:47:00,1075,28,18905.81,
47499,23:48:00,23:48:00,877,29,19544.05,
47499,23:50:00,23:50:00,870,30,20225.38,
47499,23:52:00,23:52:00,871,31,20929.14,
47499,23:53:00,23:53:00,872,32,21627.78,
47499,23:55:00,23:55:00,912,33,21929.45,
47499,23:56:00,23:56:00,860,34,22458.45,
47499,23:58:00,23:58:00,838,35,23131.97,
47499,23:59:00,23:59:00,147028,36,23420.3,
47499,24:00:00,24:00:00,3110,37,23975.43,
47499,24:00:00,24:00:00,136255,38,24125.99,
47499,24:03:00,24:03:00,835,39,25905.5,
47499,24:04:00,24:04:00,837,40,26307.6,
47499,24:06:00,24:06:00,832,41,26949.79,
47499,24:06:00,24:06:00,13089,42,27184.67,
47656,07:52:00,07:52:00,1487,1,302.07,
47656,07:54:00,07:54:00,1496,2,1061.41,
47656,07:56:00,07:56:00,1503,3,1715.51,
47656,07:57:00,07:57:00,137667,4,2127.53,
47656,07:58:00,07:58:00,1498,5,2361.45,
47656,08:00:00,08:00:00,1505,6,3211.49,
47656,08:02:00,08:02:00,13727,7,3780.16,
47656,08:03:00,08:03:00,13329,8,4240.56,
47656,08:04:00,08:04:00,1509,9,4725.92,
47656,08:06:00,08:06:00,1443,10,5891.48,
47656,08:08:00,08:08:00,1453,11,6656.28,
47656,08:09:00,08:09:00,3674,12,6972.93,
47656,08:10:00,08:10:00,1404,13,7314.93,
47656,08:11:00,08:11:00,12993,14,7557.2,
47656,08:14:00,08:14:00,1381,15,9116.94,
47656,08:15:00,08:15:00,1379,16,9438.41,
47656,08:16:00,08:16:00,1377,17,9943.69,
47656,08:16:00,08:16:00,1375,18,10304.55,
47656,08:17:00,08:17:00,1374,19,10585.87,
47656,08:18:00,08:18:00,128592,20,11259.58,
47656,08:19:00,08:19:00,128591,21,11498.62,
47656,08:22:00,08:22:00,138215,22,12439.47,
47656,08:24:00,08:24:00,128589,23,12963.5,
47656,08:25:00,08:25:00,128587,24,13129.79,
47656,08:27:00,08:27:00,1362,25,13609.38,
47656,08:29:00,08:29:00,1345,26,14848.03,
47656,08:31:00,08:31:00,126809,27,16204.89,
47656,08:35:00,08:35:00,1075,28,18905.81,
47656,08:37:00,08:37:00,877,29,19544.05,
47656,08:39:00,08:39:00,870,30,20225.38,
47656,08:40:00,08:40:00,871,31,20929.14,
47656,08:42:00,08:42:00,872,32,21627.78,
47656,08:44:00,08:44:00,912,33,21929.45,
47656,08:45:00,08:45:00,860,34,22458.45,
47656,08:47:00,08:47:00,838,35,23131.97,
47656,08:48:00,08:48:00,147028,36,23420.3,
47656,08:49:00,08:49:00,3110,37,23975.43,
47656,08:50:00,08:50:00,136255,38,24125.99,
47656,08:53:00,08:53:00,835,39,25905.5,
47656,08:54:00,08:54:00,837,40,26307.6,
47656,08:56:00,08:56:00,832,41,26949.79,
47656,08:56:00,08:56:00,13089,42,27184.67,
47667,19:02:00,19:02:00,1487,1,302.07,
47667,19:04:00,19:04:00,1496,2,1061.41,
47667,19:06:00,19:06:00,1503,3,1715.51,
47667,19:09:00,19:09:00,137667,4,2127.53,
47667,19:10:00,19:10:00,1498,5,2361.45,
47667,19:12:00,19:12:00,1505,6,3211.49,
47667,19:14:00,19:14:00,13727,7,3780.16,
47667,19:15:00,19:15:00,13329,8,4240.56,
47667,19:16:00,19:16:00,1509,9,4725.92,
47667,19:19:00,19:19:00,1443,10,5891.48,
47667,19:21:00,19:21:00,1453,11,6656.28,
47667,19:22:00,19:22:00,3674,12,6972.93,
47667,19:24:00,19:24:00,1404,13,7314.93,
47667,19:25:00,19:25:00,12993,14,7557.2,
47667,19:28:00,19:28:00,1381,15,9116.94,
47667,19:28:00,19:28:00,1379,16,9438.41,
47667,19:29:00,19:29:00,1377,17,9943.69,
47667,19:30:00,19:30:00,1375,18,10304.55,
47667,19:31:00,19:31:00,1374,19,10585.87,
47667,19:33:00,19:33:00,128592,20,11259.58,
47667,19:33:00,19:33:00,128591,21,11498.62,
47667,19:37:00,19:37:00,138215,22,12439.47,
47667,19:39:00,19:39:00,128589,23,12963.5,
47667,19:40:00,19:40:00,128587,24,13129.79,
47667,19:42:00,19:42:00,1362,25,13609.38,
47667,19:44:00,19:44:00,1345,26,14848.03,
47667,19:46:00,19:46:00,126809,27,16204.89,
47667,19:50:00,19:50:00,1075,28,18905.81,
47667,19:53:00,19:53:00,877,29,19544.05,
47667,19:55:00,19:55:00,870,30,20225.38,
47667,19:57:00,19:57:00,871,31,20929.14,
47667,19:59:00,19:59:00,872,32,21627.78,
47667,20:01:00,20:01:00,912,33,21929.45,
47667,20:02:00,20:02:00,860,34,22458.45,
47667,20:05:00,20:05:00,838,35,23131.97,
47667,20:06:00,20:06:00,147028,36,23420.3,
47667,20:07:00,20:07:00,3110,37,23975.43,
47667,20:08:00,20:08:00,136255,38,24125.99,
47667,20:12:00,20:12:00,835,39,25905.5,
47667,20:13:00,20:13:00,837,40,26307.6,
47667,20:15:00,20:15:00,832,41,26949.79,
47667,20:15:00,20:15:00,13089,42,27184.67,
47680,11:37:00,11:37:00,1487,1,302.07,
47680,11:39:00,11:39:00,1496,2,1061.41,
47680,11:41:00,11:41:00,1503,3,1715.51,
47680,11:43:00,11:43:00,137667,4,2127.53,
47680,11:44:00,11:44:00,1498,5,2361.45,
47680,11:46:00,11:46:00,1505,6,3211.49,
47680,11:48:00,11:48:00,13727,7,3780.16,
47680,11:49:00,11:49:00,13329,8,4240.56,
47680,11:50:00,11:50:00,1509,9,4725.92,
47680,11:53:00,11:53:00,1443,10,5891.48,
47680,11:55:00,11:55:00,1453,11,6656.28,
47680,11:57:00,11:57:00,3674,12,6972.93,
47680,11:57:00,11:57:00,1404,13,7314.93,
47680,11:59:00,11:59:00,12993,14,7557.2,
47680,12:01:00,12:01:00,1381,15,9116.94,
47680,12:02:00,12:02:00,1379,16,9438.41,
47680,12:03:00,12:03:00,1377,17,9943.69,
47680,12:03:00,12:03:00,1375,18,10304.55,
47680,12:04:00,12:04:00,1374,19,10585.87,
47680,12:06:00,12:06:00,128592,20,11259.58,
47680,12:07:00,12:07:00,128591,21,11498.62,
47680,12:10:00,12:10:00,138215,22,12439.47,
47680,12:12:00,12:12:00,128589,23,12963.5,
47680,12:13:00,12:13:00,128587,24,13129.79,
47680,12:15:00,12:15:00,1362,25,13609.38,
47680,12:17:00,12:17:00,1345,26,14848.03,
47680,12:19:00,12:19:00,126809,27,16204.89,
47680,12:23:00,12:23:00,1075,28,18905.81,
47680,12:25:00,12:25:00,877,29,19544.05,
47680,12:28:00,12:28:00,870,30,20225.38,
47680,12:30:00,12:30:00,871,31,20929.14,
47680,12:32:00,12:32:00,872,32,21627.78,
47680,12:34:00,12:34:00,912,33,21929.45,
47680,12:36:00,12:36:00,860,34,22458.45,
47680,12:38:00,12:38:00,838,35,23131.97,
47680,12:39:00,12:39:00,147028,36,23420.3,
47680,12:41:00,12:41:00,3110,37,23975.43,
47680,12:41:00,12:41:00,136255,38,24125.99,
47680,12:45:00,12:45:00,835,39,25905.5,
47680,12:46:00,12:46:00,837,40,26307.6,
47680,12:48:00,12:48:00,832,41,26949.79,
47680,12:49:00,12:49:00,13089,42,27184.67,
47893,21:34:00,21:34:00,1487,1,302.07,
47893,21:36:00,21:36:00,1496,2,1061.41,
47893,21:38:00,21:38:00,1503,3,1715.51,
47893,21:40:00,21:40:00,137667,4,2127.53,
47893,21:40:00,21:40:00,1498,5,2361.45,
47893,21:43:00,21:43:00,1505,6,3211.49,
47893,21:44:00,21:44:00,13727,7,3780.16,
47893,21:45:00,21:45:00,13329,8,4240.56,
47893,21:46:00,21:46:00,1509,9,4725.92,
47893,21:49:00,21:49:00,1443,10,5891.48,
47893,21:51:00,21:51:00,1453,11,6656.28,
47893,21:52:00,21:52:00,3674,12,6972.93,
47893,21:53:00,21:53:00,1404,13,7314.93,
47893,21:54:00,21:54:00,12993,14,7557.2,
47893,21:57:00,21:57:00,1381,15,9116.94,
47893,21:57:00,21:57:00,1379,16,9438.41,
47893,21:58:00,21:58:00,1377,17,9943.69,
47893,21:59:00,21:59:00,1375,18,10304.55,
47893,21:59:00,21:59:00,1374,19,10585.87,
47893,22:01:00,22:01:00,128592,20,11259.58,
47893,22:02:00,22:02:00,128591,21,11498.62,
47893,22:05:00,22:05:00,138215,22,12439.47,
47893,22:07:00,22:07:00,128589,23,12963.5,
47893,22:08:00,22:08:00,128587,24,13129.79,
47893,22:09:00,22:09:00,1362,25,13609.38,
47893,22:11:00,22:11:00,1345,26,14848.03,
47893,22:13:00,22:13:00,126809,27,16204.89,
47893,22:17:00,22:17:00,1075,28,18905.81,
47893,22:19:00,22:19:00,877,29,19544.05,
47893,22:21:00,22:21:00,870,30,20225.38,
47893,22:22:00,22:22:00,871,31,20929.14,
47893,22:24:00,22:24:00,872,32,21627.78,
47893,22:25:00,22:25:00,912,33,21929.45,
47893,22:27:00,22:27:00,860,34,22458.45,
47893,22:28:00,22:28:00,838,35,23131.97,
47893,22:29:00,22:29:00,147028,36,23420.3,
47893,22:30:00,22:30:00,3110,37,23975.43,
47893,22:31:00,22:31:00,136255,38,24125.99,
47893,22:35:00,22:35:00,835,39,25905.5,
47893,22:36:00,22:36:00,837,40,26307.6,
47893,22:37:00,22:37:00,832,41,26949.79,
47893,22:38:00,22:38:00,13089,42,27184.67,
48123,13:20:00,13:20:00,1487,1,302.07,
48123,13:22:00,13:22:00,1496,2,1061.41,
48123,13:24:00,13:24:00,1503,3,1715.51,
48123,13:26:00,13:26:00,137667,4,2127.53,
48123,13:27:00,13:27:00,1498,5,2361.45,
48123,13:30:00,13:30:00,1505,6,3211.49,
48123,13:31:00,13:31:00,13727,7,3780.16,
48123,13:32:00,13:32:00,13329,8,4240.56,
48123,13:33:00,13:33:00,1509,9,4725.92,
48123,13:37:00,13:37:00,1443,10,5891.48,
48123,13:39:00,13:39:00,1453,11,6656.28,
48123,13:40:00,13:40:00,3674,12,6972.93,
48123,13:41:00,13:41:00,1404,13,7314.93,
48123,13:42:00,13:42:00,12993,14,7557.2,
48123,13:45:00,13:45:00,1381,15,9116.94,
48123,13:45:00,13:45:00,1379,16,9438.41,
48123,13:46:00,13:46:00,1377,17,9943.69,
48123,13:47:00,13:47:00,1375,18,10304.55,
48123,13:48:00,13:48:00,1374,19,10585.87,
48123,13:49:00,13:49:00,128592,20,11259.58,
48123,13:50:00,13:50:00,128591,21,11498.62,
48123,13:54:00,13:54:00,138215,22,12439.47,
48123,13:56:00,13:56:00,128589,23,12963.5,
48123,13:57:00,13:57:00,128587,24,13129.79,
48123,13:59:00,13:59:00,1362,25,13609.38,
48123,14:01:00,14:01:00,1345,26,14848.03,
48123,14:03:00,14:03:00,126809,27,16204.89,
48123,14:07:00,14:07:00,1075,28,18905.81,
48123,14:09:00,14:09:00,877,29,19544.05,
48123,14:12:00,14:12:00,870,30,20225.38,
48123,14:14:00,14:14:00,871,31,20929.14,
48123,14:16:00,14:16:00,872,32,21627.78,
48123,14:18:00,14:18:00,912,33,21929.45,
48123,14:20:00,14:20:00,860,34,22458.45,
48123,14:22:00,14:22:00,838,35,23131.97,
48123,14:23:00,14:23:00,147028,36,23420.3,
48123,14:25:00,14:25:00,3110,37,23975.43,
48123,14:25:00,14:25:00,136255,38,24125.99,
48123,14:30:00,14:30:00,835,39,25905.5,
48123,14:31:00,14:31:00,837,40,26307.6,
48123,14:32:00,14:32:00,832,41,26949.79,
48123,14:33:00,14:33:00,13089,42,27184.67,
48166,12:19:00,12:19:00,1487,1,302.07,
48166,12:21:00,12:21:00,1496,2,1061.41,
48166,12:23:00,12:23:00,1503,3,1715.51,
48166,12:25:00,12:25:00,137667,4,2127.53,
48166,12:26:00,12:26:00,1498,5,2361.45,
48166,12:29:00,12:29:00,1505,6,3211.49,
48166,12:30:00,12:30:00,13727,7,3780.16,
48166,12:31:00,12:31:00,13329,8,4240.56,
48166,12:32:00,12:32:00,1509,9,4725.92,
48166,12:35:00,12:35:00,1443,10,5891.48,
48166,12:37:00,12:37:00,1453,11,6656.28,
48166,12:39:00,12:39:00,3674,12,6972.93,
48166,12:40:00,12:40:00,1404,13,7314.93,
48166,12:41:00,12:41:00,12993,14,7557.2,
48166,12:44:00,12:44:00,1381,15,9116.94,
48166,12:44:00,12:44:00,1379,16,9438.41,
48166,12:45:00,12:45:00,1377,17,9943.69,
48166,12:46:00,12:46:00,1375,18,10304.55,
48166,12:46:00,12:46:00,1374,19,10585.87,
48166,12:48:00,12:48:00,128592,20,11259.58,
48166,12:49:00,12:49:00,128591,21,11498.62,
48166,12:52:00,12:52:00,138215,22,12439.47,
48166,12:54:00,12:54:00,128589,23,12963.5,
48166,12:55:00,12:55:00,128587,24,13129.79,
48166,12:58:00,12:58:00,1362,25,13609.38,
48166,13:00:00,13:00:00,1345,26,14848.03,
48166,13:02:00,13:02:00,126809,27,16204.89,
48166,13:05:00,13:05:00,1075,28,18905.81,
48166,13:08:00,13:08:00,877,29,19544.05,
48166,13:11:00,13:11:00,870,30,20225.38,
48166,13:13:00,13:13:00,871,31,20929.14,
48166,13:15:00,13:15:00,872,32,21627.78,
48166,13:17:00,13:17:00,912,33,21929.45,
48166,13:19:00,13:19:00,860,34,22458.45,
48166,13:21:00,13:21:00,838,35,23131.97,
48166,13:22:00,13:22:00,147028,36,23420.3,
48166,13:24:00,13:24:00,3110,37,23975.43,
48166,13:24:00,13:24:00,136255,38,24125.99,
48166,13:28:00,13:28:00,835,39,25905.5,
48166,13:29:00,13:29:00,837,40,26307.6,
48166,13:31:00,13:31:00,832,41,26949.79,
48166,13:32:00,13:32:00,13089,42,27184.67,
48193,11:16:00,11:16:00,1487,1,302.07,
48193,11:18:00,11:18:00,1496,2,1061.41,
48193,11:20:00,11:20:00,1503,3,1715.51,
48193,11:22:00,11:22:00,137667,4,2127.53,
48193,11:23:00,11:23:00,1498,5,2361.45,
48193,11:25:00,11:25:00,1505,6,3211.49,
48193,11:27:00,11:27:00,13727,7,3780.16,
48193,11:28:00,11:28:00,13329,8,4240.56,
48193,11:29:00,11:29:00,1509,9,4725.92,
48193,11:32:00,11:32:00,1443,10,5891.48,
48193,11:34:00,11:34:00,1453,11,6656.28,
48193,11:36:00,11:36:00,3674,12,6972.93,
48193,11:36:00,11:36:00,1404,13,7314.93,
48193,11:38:00,11:38:00,12993,14,7557.2,
48193,11:40:00,11:40:00,1381,15,9116.94,
48193,11:41:00,11:41:00,1379,16,9438.41,
48193,11:42:00,11:42:00,1377,17,9943.69,
48193,11:42:00,11:42:00,1375,18,10304.55,
48193,11:43:00,11:43:00,1374,19,10585.87,
48193,11:45:00,11:45:00,128592,20,11259.58,
48193,11:46:00,11:46:00,128591,21,11498.62,
48193,11:49:00,11:49:00,138215,22,12439.47,
48193,11:51:00,11:51:00,128589,23,12963.5,
48193,11:52:00,11:52:00,128587,24,13129.79,
48193,11:54:00,11:54:00,1362,25,13609.38,
48193,11:56:00,11:56:00,1345,26,14848.03,
48193,11:58:00,11:58:00,126809,27,16204.89,
48193,12:02:00,12:02:00,1075,28,18905.81,
48193,12:04:00,12:04:00,877,29,19544.05,
48193,12:07:00,12:07:00,870,30,20225.38,
48193,12:09:00,12:09:00,871,31,20929.14,
48193,12:11:00,12:11:00,872,32,21627.78,
48193,12:13:00,12:13:00,912,33,21929.45,
48193,12:15:00,12:15:00,860,34,22458.45,
48193,12:17:00,12:17:00,838,35,23131.97,
48193,12:18:00,12:18:00,147028,36,23420.3,
48193,12:20:00,12:20:00,3110,37,23975.43,
48193,12:20:00,12:20:00,136255,38,24125.99,
48193,12:24:00,12:24:00,835,39,25905.5,
48193,12:25:00,12:25:00,837,40,26307.6,
48193,12:27:00,12:27:00,832,41,26949.79,
48193,12:28:00,12:28:00,13089,42,27184.67,
48264,12:40:00,12:40:00,1487,1,302.07,
48264,12:42:00,12:42:00,1496,2,1061.41,
48264,12:44:00,12:44:00,1503,3,1715.51,
48264,12:46:00,12:46:00,137667,4,2127.53,
48264,12:47:00,12:47:00,1498,5,2361.45,
48264,12:50:00,12:50:00,1505,6,3211.49,
48264,12:51:00,12:51:00,13727,7,3780.16,
48264,12:52:00,12:52:00,13329,8,4240.56,
48264,12:53:00,12:53:00,1509,9,4725.92,
48264,12:57:00,12:57:00,1443,10,5891.48,
48264,12:59:00,12:59:00,1453,11,6656.28,
48264,13:00:00,13:00:00,3674,12,6972.93,
48264,13:01:00,13:01:00,1404,13,7314.93,
48264,13:02:00,13:02:00,12993,14,7557.2,
48264,13:05:00,13:05:00,1381,15,9116.94,
48264,13:05:00,13:05:00,1379,16,9438.41,
48264,13:06:00,13:06:00,1377,17,9943.69,
48264,13:07:00,13:07:00,1375,18,10304.55,
48264,13:08:00,13:08:00,1374,19,10585.87,
48264,13:09:00,13:09:00,128592,20,11259.58,
48264,13:10:00,13:10:00,128591,21,11498.62,
48264,13:13:00,13:13:00,138215,22,12439.47,
48264,13:16:00,13:16:00,128589,23,12963.5,
48264,13:17:00,13:17:00,128587,24,13129.79,
48264,13:19:00,13:19:00,1362,25,13609.38,
48264,13:21:00,13:21:00,1345,26,14848.03,
48264,13:23:00,13:23:00,126809,27,16204.89,
48264,13:26:00,13:26:00,1075,28,18905.81,
48264,13:29:00,13:29:00,877,29,19544.05,
48264,13:32:00,13:32:00,870,30,20225.38,
48264,13:34:00,13:34:00,871,31,20929.14,
48264,13:36:00,13:36:00,872,32,21627.78,
48264,13:38:00,13:38:00,912,33,21929.45,
48264,13:40:00,13:40:00,860,34,22458.45,
48264,13:42:00,13:42:00,838,35,23131.97,
48264,13:43:00,13:43:00,147028,36,23420.3,
48264,13:45:00,13:45:00,3110,37,23975.43,
48264,13:45:00,13:45:00,136255,38,24125.99,
48264,13:49:00,13:49:00,835,39,25905.5,
48264,13:51:00,13:51:00,837,40,26307.6,
48264,13:52:00,13:52:00,832,41,26949.79,
48264,13:53:00,13:53:00,13089,42,27184.67,
48343,19:02:00,19:02:00,1487,1,302.07,
48343,19:04:00,19:04:00,1496,2,1061.41,
48343,19:06:00,19:06:00,1503,3,1715.51,
48343,19:09:00,19:09:00,137667,4,2127.53,
48343,19:10:00,19:10:00,1498,5,2361.45,
48343,19:12:00,19:12:00,1505,6,3211.49,
48343,19:14:00,19:14:00,13727,7,3780.16,
48343,19:15:00,19:15:00,13329,8,4240.56,
48343,19:16:00,19:16:00,1509,9,4725.92,
48343,19:19:00,19:19:00,1443,10,5891.48,
48343,19:21:00,19:21:00,1453,11,6656.28,
48343,19:22:00,19:22:00,3674,12,6972.93,
48343,19:24:00,19:24:00,1404,13,7314.93,
48343,19:25:00,19:25:00,12993,14,7557.2,
48343,19:28:00,19:28:00,1381,15,9116.94,
48343,19:28:00,19:28:00,1379,16,9438.41,
48343,19:29:00,19:29:00,1377,17,9943.69,
48343,19:30:00,19:30:00,1375,18,10304.55,
48343,19:31:00,19:31:00,1374,19,10585.87,
48343,19:33:00,19:33:00,128592,20,11259.58,
48343,19:33:00,19:33:00,128591,21,11498.62,
48343,19:37:00,19:37:00,138215,22,12439.47,
48343,19:39:00,19:39:00,128589,23,12963.5,
48343,19:40:00,19:40:00,128587,24,13129.79,
48343,19:42:00,19:42:00,1362,25,13609.38,
48343,19:44:00,19:44:00,1345,26,14848.03,
48343,19:46:00,19:46:00,126809,27,16204.89,
48343,19:50:00,19:50:00,1075,28,18905.81,
48343,19:53:00,19:53:00,877,29,19544.05,
48343,19:55:00,19:55:00,870,30,20225.38,
48343,19:57:00,19:57:00,871,31,20929.14,
48343,19:59:00,19:59:00,872,32,21627.78,
48343,20:01:00,20:01:00,912,33,21929.45,
48343,20:02:00,20:02:00,860,34,22458.45,
48343,20:05:00,20:05:00,838,35,23131.97,
48343,20:06:00,20:06:00,147028,36,23420.3,
48343,20:07:00,20:07:00,3110,37,23975.43,
48343,20:08:00,20:08:00,136255,38,24125.99,
48343,20:12:00,20:12:00,835,39,25905.5,
48343,20:13:00,20:13:00,837,40,26307.6,
48343,20:15:00,20:15:00,832,41,26949.79,
48343,20:15:00,20:15:00,13089,42,27184.67,
48344,19:02:00,19:02:00,1487,1,302.07,
48344,19:04:00,19:04:00,1496,2,1061.41,
48344,19:06:00,19:06:00,1503,3,1715.51,
48344,19:09:00,19:09:00,137667,4,2127.53,
48344,19:10:00,19:10:00,1498,5,2361.45,
48344,19:12:00,19:12:00,1505,6,3211.49,
48344,19:14:00,19:14:00,13727,7,3780.16,
48344,19:15:00,19:15:00,13329,8,4240.56,
48344,19:16:00,19:16:00,1509,9,4725.92,
48344,19:19:00,19:19:00,1443,10,5891.48,
48344,19:21:00,19:21:00,1453,11,6656.28,
48344,19:22:00,19:22:00,3674,12,6972.93,
48344,19:24:00,19:24:00,1404,13,7314.93,
48344,19:25:00,19:25:00,12993,14,7557.2,
48344,19:28:00,19:28:00,1381,15,9116.94,
48344,19:28:00,19:28:00,1379,16,9438.41,
48344,19:29:00,19:29:00,1377,17,9943.69,
48344,19:30:00,19:30:00,1375,18,10304.55,
48344,19:31:00,19:31:00,1374,19,10585.87,
48344,19:33:00,19:33:00,128592,20,11259.58,
48344,19:33:00,19:33:00,128591,21,11498.62,
48344,19:37:00,19:37:00,138215,22,12439.47,
48344,19:39:00,19:39:00,128589,23,12963.5,
48344,19:40:00,19:40:00,128587,24,13129.79,
48344,19:42:00,19:42:00,1362,25,13609.38,
48344,19:44:00,19:44:00,1345,26,14848.03,
48344,19:46:00,19:46:00,126809,27,16204.89,
48344,19:50:00,19:50:00,1075,28,18905.81,
48344,19:53:00,19:53:00,877,29,19544.05,
48344,19:55:00,19:55:00,870,30,20225.38,
48344,19:57:00,19:57:00,871,31,20929.14,
48344,19:59:00,19:59:00,872,32,21627.78,
48344,20:01:00,20:01:00,912,33,21929.45,
48344,20:02:00,20:02:00,860,34,22458.45,
48344,20:05:00,20:05:00,838,35,23131.97,
48344,20:06:00,20:06:00,147028,36,23420.3,
48344,20:07:00,20:07:00,3110,37,23975.43,
48344,20:08:00,20:08:00,136255,38,24125.99,
48344,20:12:00,20:12:00,835,39,25905.5,
48344,20:13:00,20:13:00,837,40,26307.6,
48344,20:15:00,20:15:00,832,41,26949.79,
48344,20:15:00,20:15:00,13089,42,27184.67,
48355,07:33:00,07:33:00,1487,1,302.07,
48355,07:35:00,07:35:00,1496,2,1061.41,
48355,07:37:00,07:37:00,1503,3,1715.51,
48355,07:38:00,07:38:00,137667,4,2127.53,
48355,07:39:00,07:39:00,1498,5,2361.45,
48355,07:41:00,07:41:00,1505,6,3211.49,
48355,07:43:00,07:43:00,13727,7,3780.16,
48355,07:44:00,07:44:00,13329,8,4240.56,
48355,07:45:00,07:45:00,1509,9,4725.92,
48355,07:47:00,07:47:00,1443,10,5891.48,
48355,07:49:00,07:49:00,1453,11,6656.28,
48355,07:50:00,07:50:00,3674,12,6972.93,
48355,07:51:00,07:51:00,1404,13,7314.93,
48355,07:52:00,07:52:00,12993,14,7557.2,
48355,07:55:00,07:55:00,1381,15,9116.94,
48355,07:56:00,07:56:00,1379,16,9438.41,
48355,07:56:00,07:56:00,1377,17,9943.69,
48355,07:57:00,07:57:00,1375,18,10304.55,
48355,07:58:00,07:58:00,1374,19,10585.87,
48355,07:59:00,07:59:00,128592,20,11259.58,
48355,08:00:00,08:00:00,128591,21,11498.62,
48355,08:03:00,08:03:00,138215,22,12439.47,
48355,08:05:00,08:05:00,128589,23,12963.5,
48355,08:06:00,08:06:00,128587,24,13129.79,
48355,08:08:00,08:08:00,1362,25,13609.38,
48355,08:10:00,08:10:00,1345,26,14848.03,
48355,08:12:00,08:12:00,126809,27,16204.89,
48355,08:15:00,08:15:00,1075,28,18905.81,
48355,08:17:00,08:17:00,877,29,19544.05,
48355,08:20:00,08:20:00,870,30,20225.38,
48355,08:21:00,08:21:00,871,31,20929.14,
48355,08:23:00,08:23:00,872,32,21627.78,
48355,08:25:00,08:25:00,912,33,21929.45,
48355,08:26:00,08:26:00,860,34,22458.45,
48355,08:28:00,08:28:00,838,35,23131.97,
48355,08:29:00,08:29:00,147028,36,23420.3,
48355,08:30:00,08:30:00,3110,37,23975.43,
48355,08:31:00,08:31:00,136255,38,24125.99,
48355,08:34:00,08:34:00,835,39,25905.5,
48355,08:35:00,08:35:00,837,40,26307.6,
48355,08:37:00,08:37:00,832,41,26949.79,
48355,08:37:00,08:37:00,13089,42,27184.67,
48411,22:57:00,22:57:00,1487,1,302.07,
48411,22:59:00,22:59:00,1496,2,1061.41,
48411,23:01:00,23:01:00,1503,3,1715.51,
48411,23:02:00,23:02:00,137667,4,2127.53,
48411,23:03:00,23:03:00,1498,5,2361.45,
48411,23:05:00,23:05:00,1505,6,3211.49,
48411,23:06:00,23:06:00,13727,7,3780.16,
48411,23:07:00,23:07:00,13329,8,4240.56,
48411,23:08:00,23:08:00,1509,9,4725.92,
48411,23:11:00,23:11:00,1443,10,5891.48,
48411,23:12:00,23:12:00,1453,11,6656.28,
48411,23:13:00,23:13:00,3674,12,6972.93,
48411,23:14:00,23:14:00,1404,13,7314.93,
48411,23:15:00,23:15:00,12993,14,7557.2,
48411,23:17:00,23:17:00,1381,15,9116.94,
48411,23:18:00,23:18:00,1379,16,9438.41,
48411,23:18:00,23:18:00,1377,17,9943.69,
48411,23:19:00,23:19:00,1375,18,10304.55,
48411,23:19:00,23:19:00,1374,19,10585.87,
48411,23:21:00,23:21:00,128592,20,11259.58,
48411,23:21:00,23:21:00,128591,21,11498.62,
48411,23:24:00,23:24:00,138215,22,12439.47,
48411,23:26:00,23:26:00,128589,23,12963.5,
48411,23:27:00,23:27:00,128587,24,13129.79,
48411,23:29:00,23:29:00,1362,25,13609.38,
48411,23:31:00,23:31:00,1345,26,14848.03,
48411,23:33:00,23:33:00,126809,27,16204.89,
48411,23:36:00,23:36:00,1075,28,18905.81,
48411,23:38:00,23:38:00,877,29,19544.05,
48411,23:40:00,23:40:00,870,30,20225.38,
48411,23:42:00,23:42:00,871,31,20929.14,
48411,23:43:00,23:43:00,872,32,21627.78,
48411,23:44:00,23:44:00,912,33,21929.45,
48411,23:46:00,23:46:00,860,34,22458.45,
48411,23:47:00,23:47:00,838,35,23131.97,
48411,23:48:00,23:48:00,147028,36,23420.3,
48411,23:49:00,23:49:00,3110,37,23975.43,
48411,23:49:00,23:49:00,136255,38,24125.99,
48411,23:53:00,23:53:00,835,39,25905.5,
48411,23:54:00,23:54:00,837,40,26307.6,
48411,23:55:00,23:55:00,832,41,26949.79,
48411,23:55:00,23:55:00,13089,42,27184.67,
48485,10:33:00,10:33:00,1487,1,302.07,
48485,10:35:00,10:35:00,1496,2,1061.41,
48485,10:37:00,10:37:00,1503,3,1715.51,
48485,10:39:00,10:39:00,137667,4,2127.53,
48485,10:40:00,10:40:00,1498,5,2361.45,
48485,10:42:00,10:42:00,1505,6,3211.49,
48485,10:44:00,10:44:00,13727,7,3780.16,
48485,10:45:00,10:45:00,13329,8,4240.56,
48485,10:46:00,10:46:00,1509,9,4725.92,
48485,10:49:00,10:49:00,1443,10,5891.48,
48485,10:51:00,10:51:00,1453,11,6656.28,
48485,10:53:00,10:53:00,3674,12,6972.93,
48485,10:53:00,10:53:00,1404,13,7314.93,
48485,10:55:00,10:55:00,12993,14,7557.2,
48485,10:57:00,10:57:00,1381,15,9116.94,
48485,10:58:00,10:58:00,1379,16,9438.41,
48485,10:59:00,10:59:00,1377,17,9943.69,
48485,10:59:00,10:59:00,1375,18,10304.55,
48485,11:00:00,11:00:00,1374,19,10585.87,
48485,11:02:00,11:02:00,128592,20,11259.58,
48485,11:02:00,11:02:00,128591,21,11498.62,
48485,11:06:00,11:06:00,138215,22,12439.47,
48485,11:08:00,11:08:00,128589,23,12963.5,
48485,11:09:00,11:09:00,128587,24,13129.79,
48485,11:11:00,11:11:00,1362,25,13609.38,
48485,11:13:00,11:13:00,1345,26,14848.03,
48485,11:15:00,11:15:00,126809,27,16204.89,
48485,11:19:00,11:19:00,1075,28,18905.81,
48485,11:21:00,11:21:00,877,29,19544.05,
48485,11:24:00,11:24:00,870,30,20225.38,
48485,11:26:00,11:26:00,871,31,20929.14,
48485,11:28:00,11:28:00,872,32,21627.78,
48485,11:30:00,11:30:00,912,33,21929.45,
48485,11:32:00,11:32:00,860,34,22458.45,
48485,11:34:00,11:34:00,838,35,23131.97,
48485,11:35:00,11:35:00,147028,36,23420.3,
48485,11:36:00,11:36:00,3110,37,23975.43,
48485,11:37:00,11:37:00,136255,38,24125.99,
48485,11:41:00,11:41:00,835,39,25905.5,
48485,11:42:00,11:42:00,837,40,26307.6,
48485,11:44:00,11:44:00,832,41,26949.79,
48485,11:44:00,11:44:00,13089,42,27184.67,
48529,13:58:00,13:58:00,1487,1,302.07,
48529,14:00:00,14:00:00,1496,2,1061.41,
48529,14:02:00,14:02:00,1503,3,1715.51,
48529,14:04:00,14:04:00,137667,4,2127.53,
48529,14:05:00,14:05:00,1498,5,2361.45,
48529,14:07:00,14:07:00,1505,6,3211.49,
48529,14:09:00,14:09:00,13727,7,3780.16,
48529,14:10:00,14:10:00,13329,8,4240.56,
48529,14:11:00,14:11:00,1509,9,4725.92,
48529,14:14:00,14:14:00,1443,10,5891.48,
48529,14:16:00,14:16:00,1453,11,6656.28,
48529,14:18:00,14:18:00,3674,12,6972.93,
48529,14:19:00,14:19:00,1404,13,7314.93,
48529,14:20:00,14:20:00,12993,14,7557.2,
48529,14:23:00,14:23:00,1381,15,9116.94,
48529,14:23:00,14:23:00,1379,16,9438.41,
48529,14:24:00,14:24:00,1377,17,9943.69,
48529,14:25:00,14:25:00,1375,18,10304.55,
48529,14:26:00,14:26:00,1374,19,10585.87,
48529,14:27:00,14:27:00,128592,20,11259.58,
48529,14:28:00,14:28:00,128591,21,11498.62,
48529,14:32:00,14:32:00,138215,22,12439.47,
48529,14:34:00,14:34:00,128589,23,12963.5,
48529,14:35:00,14:35:00,128587,24,13129.79,
48529,14:38:00,14:38:00,1362,25,13609.38,
48529,14:40:00,14:40:00,1345,26,14848.03,
48529,14:42:00,14:42:00,126809,27,16204.89,
48529,14:46:00,14:46:00,1075,28,18905.81,
48529,14:49:00,14:49:00,877,29,19544.05,
48529,14:53:00,14:53:00,870,30,20225.38,
48529,14:55:00,14:55:00,871,31,20929.14,
48529,14:57:00,14:57:00,872,32,21627.78,
48529,14:59:00,14:59:00,912,33,21929.45,
48529,15:00:00,15:00:00,860,34,22458.45,
48529,15:03:00,15:03:00,838,35,23131.97,
48529,15:04:00,15:04:00,147028,36,23420.3,
48529,15:06:00,15:06:00,3110,37,23975.43,
48529,15:07:00,15:07:00,136255,38,24125.99,
48529,15:11:00,15:11:00,835,39,25905.5,
48529,15:12:00,15:12:00,837,40,26307.6,
48529,15:14:00,15:14:00,832,41,26949.79,
48529,15:14:00,15:14:00,13089,42,27184.67,
48530,13:58:00,13:58:00,1487,1,302.07,
48530,14:00:00,14:00:00,1496,2,1061.41,
48530,14:02:00,14:02:00,1503,3,1715.51,
48530,14:04:00,14:04:00,137667,4,2127.53,
48530,14:05:00,14:05:00,1498,5,2361.45,
48530,14:07:00,14:07:00,1505,6,3211.49,
48530,14:09:00,14:09:00,13727,7,3780.16,
48530,14:10:00,14:10:00,13329,8,4240.56,
48530,14:11:00,14:11:00,1509,9,4725.92,
48530,14:14:00,14:14:00,1443,10,5891.48,
48530,14:16:00,14:16:00,1453,11,6656.28,
48530,14:18:00,14:18:00,3674,12,6972.93,
48530,14:19:00,14:19:00,1404,13,7314.93,
48530,14:20:00,14:20:00,12993,14,7557.2,
48530,14:23:00,14:23:00,1381,15,9116.94,
48530,14:23:00,14:23:00,1379,16,9438.41,
48530,14:24:00,14:24:00,1377,17,9943.69,
48530,14:25:00,14:25:00,1375,18,10304.55,
48530,14:26:00,14:26:00,1374,19,10585.87,
48530,14:27:00,14:27:00,128592,20,11259.58,
48530,14:28:00,14:28:00,128591,21,11498.62,
48530,14:32:00,14:32:00,138215,22,12439.47,
48530,14:34:00,14:34:00,128589,23,12963.5,
48530,14:35:00,14:35:00,128587,24,13129.79,
48530,14:38:00,14:38:00,1362,25,13609.38,
48530,14:40:00,14:40:00,1345,26,14848.03,
48530,14:42:00,14:42:00,126809,27,16204.89,
48530,14:46:00,14:46:00,1075,28,18905.81,
48530,14:49:00,14:49:00,877,29,19544.05,
48530,14:53:00,14:53:00,870,30,20225.38,
48530,14:55:00,14:55:00,871,31,20929.14,
48530,14:57:00,14:57:00,872,32,21627.78,
48530,14:59:00,14:59:00,912,33,21929.45,
48530,15:00:00,15:00:00,860,34,22458.45,
48530,15:03:00,15:03:00,838,35,23131.97,
48530,15:04:00,15:04:00,147028,36,23420.3,
48530,15:06:00,15:06:00,3110,37,23975.43,
48530,15:07:00,15:07:00,136255,38,24125.99,
48530,15:11:00,15:11:00,835,39,25905.5,
48530,15:12:00,15:12:00,837,40,26307.6,
48530,15:14:00,15:14:00,832,41,26949.79,
48530,15:14:00,15:14:00,13089,42,27184.67,
48733,08:04:00,08:04:00,1487,1,302.07,
48733,08:06:00,08:06:00,1496,2,1061.41,
48733,08:08:00,08:08:00,1503,3,1715.51,
48733,08:12:00,08:12:00,137667,4,2127.53,
48733,08:13:00,08:13:00,1498,5,2361.45,
48733,08:16:00,08:16:00,1505,6,3211.49,
48733,08:17:00,08:17:00,13727,7,3780.16,
48733,08:18:00,08:18:00,13329,8,4240.56,
48733,08:20:00,08:20:00,1509,9,4725.92,
48733,08:23:00,08:23:00,1443,10,5891.48,
48733,08:25:00,08:25:00,1453,11,6656.28,
48733,08:27:00,08:27:00,3674,12,6972.93,
48733,08:28:00,08:28:00,1404,13,7314.93,
48733,08:30:00,08:30:00,12993,14,7557.2,
48733,08:33:00,08:33:00,1381,15,9116.94,
48733,08:34:00,08:34:00,1379,16,9438.41,
48733,08:35:00,08:35:00,1377,17,9943.69,
48733,08:35:00,08:35:00,1375,18,10304.55,
48733,08:36:00,08:36:00,1374,19,10585.87,
48733,08:38:00,08:38:00,128592,20,11259.58,
48733,08:38:00,08:38:00,128591,21,11498.62,
48733,08:42:00,08:42:00,138215,22,12439.47,
48733,08:44:00,08:44:00,128589,23,12963.5,
48733,08:45:00,08:45:00,128587,24,13129.79,
48733,08:48:00,08:48:00,1362,25,13609.38,
48733,08:50:00,08:50:00,1345,26,14848.03,
48733,08:52:00,08:52:00,126809,27,16204.89,
48733,08:56:00,08:56:00,1075,28,18905.81,
48733,08:58:00,08:58:00,877,29,19544.05,
48733,09:03:00,09:03:00,870,30,20225.38,
48733,09:05:00,09:05:00,871,31,20929.14,
48733,09:07:00,09:07:00,872,32,21627.78,
48733,09:09:00,09:09:00,912,33,21929.45,
48733,09:11:00,09:11:00,860,34,22458.45,
48733,09:14:00,09:14:00,838,35,23131.97,
48733,09:14:00,09:14:00,147028,36,23420.3,
48733,09:16:00,09:16:00,3110,37,23975.43,
48733,09:17:00,09:17:00,136255,38,24125.99,
48733,09:21:00,09:21:00,835,39,25905.5,
48733,09:22:00,09:22:00,837,40,26307.6,
48733,09:23:00,09:23:00,832,41,26949.79,
48733,09:24:00,09:24:00,13089,42,27184.67,
49016,19:25:00,19:25:00,1487,1,302.07,
49016,19:27:00,19:27:00,1496,2,1061.41,
49016,19:29:00,19:29:00,1503,3,1715.51,
49016,19:31:00,19:31:00,137667,4,2127.53,
49016,19:32:00,19:32:00,1498,5,2361.45,
49016,19:34:00,19:34:00,1505,6,3211.49,
49016,19:35:00,19:35:00,13727,7,3780.16,
49016,19:36:00,19:36:00,13329,8,4240.56,
49016,19:38:00,19:38:00,1509,9,4725.92,
49016,19:41:00,19:41:00,1443,10,5891.48,
49016,19:43:00,19:43:00,1453,11,6656.28,
49016,19:44:00,19:44:00,3674,12,6972.93,
49016,19:45:00,19:45:00,1404,13,7314.93,
49016,19:46:00,19:46:00,12993,14,7557.2,
49016,19:49:00,19:49:00,1381,15,9116.94,
49016,19:49:00,19:49:00,1379,16,9438.41,
49016,19:50:00,19:50:00,1377,17,9943.69,
49016,19:51:00,19:51:00,1375,18,10304.55,
49016,19:51:00,19:51:00,1374,19,10585.87,
49016,19:53:00,19:53:00,128592,20,11259.58,
49016,19:54:00,19:54:00,128591,21,11498.62,
49016,19:57:00,19:57:00,138215,22,12439.47,
49016,19:59:00,19:59:00,128589,23,12963.5,
49016,20:00:00,20:00:00,128587,24,13129.79,
49016,20:02:00,20:02:00,1362,25,13609.38,
49016,20:04:00,20:04:00,1345,26,14848.03,
49016,20:06:00,20:06:00,126809,27,16204.89,
49016,20:10:00,20:10:00,1075,28,18905.81,
49016,20:12:00,20:12:00,877,29,19544.05,
49016,20:14:00,20:14:00,870,30,20225.38,
49016,20:16:00,20:16:00,871,31,20929.14,
49016,20:18:00,20:18:00,872,32,21627.78,
49016,20:20:00,20:20:00,912,33,21929.45,
49016,20:21:00,20:21:00,860,34,22458.45,
49016,20:23:00,20:23:00,838,35,23131.97,
49016,20:24:00,20:24:00,147028,36,23420.3,
49016,20:26:00,20:26:00,3110,37,23975.43,
49016,20:26:00,20:26:00,136255,38,24125.99,
49016,20:30:00,20:30:00,835,39,25905.5,
49016,20:31:00,20:31:00,837,40,26307.6,
49016,20:33:00,20:33:00,832,41,26949.79,
49016,20:33:00,20:33:00,13089,42,27184.67,
49103,10:54:00,10:54:00,1487,1,302.07,
49103,10:56:00,10:56:00,1496,2,1061.41,
49103,10:58:00,10:58:00,1503,3,1715.51,
49103,11:00:00,11:00:00,137667,4,2127.53,
49103,11:01:00,11:01:00,1498,5,2361.45,
49103,11:03:00,11:03:00,1505,6,3211.49,
49103,11:05:00,11:05:00,13727,7,3780.16,
49103,11:06:00,11:06:00,13329,8,4240.56,
49103,11:07:00,11:07:00,1509,9,4725.92,
49103,11:10:00,11:10:00,1443,10,5891.48,
49103,11:12:00,11:12:00,1453,11,6656.28,
49103,11:14:00,11:14:00,3674,12,6972.93,
49103,11:15:00,11:15:00,1404,13,7314.93,
49103,11:16:00,11:16:00,12993,14,7557.2,
49103,11:19:00,11:19:00,1381,15,9116.94,
49103,11:19:00,11:19:00,1379,16,9438.41,
49103,11:20:00,11:20:00,1377,17,9943.69,
49103,11:21:00,11:21:00,1375,18,10304.55,
49103,11:22:00,11:22:00,1374,19,10585.87,
49103,11:24:00,11:24:00,128592,20,11259.58,
49103,11:24:00,11:24:00,128591,21,11498.62,
49103,11:28:00,11:28:00,138215,22,12439.47,
49103,11:30:00,11:30:00,128589,23,12963.5,
49103,11:31:00,11:31:00,128587,24,13129.79,
49103,11:34:00,11:34:00,1362,25,13609.38,
49103,11:36:00,11:36:00,1345,26,14848.03,
49103,11:38:00,11:38:00,126809,27,16204.89,
49103,11:42:00,11:42:00,1075,28,18905.81,
49103,11:44:00,11:44:00,877,29,19544.05,
49103,11:47:00,11:47:00,870,30,20225.38,
49103,11:49:00,11:49:00,871,31,20929.14,
49103,11:51:00,11:51:00,872,32,21627.78,
49103,11:53:00,11:53:00,912,33,21929.45,
49103,11:55:00,11:55:00,860,34,22458.45,
49103,11:57:00,11:57:00,838,35,23131.97,
49103,11:58:00,11:58:00,147028,36,23420.3,
49103,12:00:00,12:00:00,3110,37,23975.43,
49103,12:00:00,12:00:00,136255,38,24125.99,
49103,12:04:00,12:04:00,835,39,25905.5,
49103,12:05:00,12:05:00,837,40,26307.6,
49103,12:07:00,12:07:00,832,41,26949.79,
49103,12:08:00,12:08:00,13089,42,27184.67,
49198,14:20:00,14:20:00,1487,1,302.07,
49198,14:22:00,14:22:00,1496,2,1061.41,
49198,14:24:00,14:24:00,1503,3,1715.51,
49198,14:26:00,14:26:00,137667,4,2127.53,
49198,14:27:00,14:27:00,1498,5,2361.45,
49198,14:30:00,14:30:00,1505,6,3211.49,
49198,14:31:00,14:31:00,13727,7,3780.16,
49198,14:32:00,14:32:00,13329,8,4240.56,
49198,14:33:00,14:33:00,1509,9,4725.92,
49198,14:36:00,14:36:00,1443,10,5891.48,
49198,14:38:00,14:38:00,1453,11,6656.28,
49198,14:40:00,14:40:00,3674,12,6972.93,
49198,14:41:00,14:41:00,1404,13,7314.93,
49198,14:42:00,14:42:00,12993,14,7557.2,
49198,14:45:00,14:45:00,1381,15,9116.94,
49198,14:45:00,14:45:00,1379,16,9438.41,
49198,14:46:00,14:46:00,1377,17,9943.69,
49198,14:47:00,14:47:00,1375,18,10304.55,
49198,14:47:00,14:47:00,1374,19,10585.87,
49198,14:49:00,14:49:00,128592,20,11259.58,
49198,14:50:00,14:50:00,128591,21,11498.62,
49198,14:53:00,14:53:00,138215,22,12439.47,
49198,14:56:00,14:56:00,128589,23,12963.5,
49198,14:57:00,14:57:00,128587,24,13129.79,
49198,14:59:00,14:59:00,1362,25,13609.38,
49198,15:01:00,15:01:00,1345,26,14848.03,
49198,15:03:00,15:03:00,126809,27,16204.89,
49198,15:06:00,15:06:00,1075,28,18905.81,
49198,15:09:00,15:09:00,877,29,19544.05,
49198,15:12:00,15:12:00,870,30,20225.38,
49198,15:14:00,15:14:00,871,31,20929.14,
49198,15:16:00,15:16:00,872,32,21627.78,
49198,15:18:00,15:18:00,912,33,21929.45,
49198,15:20:00,15:20:00,860,34,22458.45,
49198,15:22:00,15:22:00,838,35,23131.97,
49198,15:23:00,15:23:00,147028,36,23420.3,
49198,15:25:00,15:25:00,3110,37,23975.43,
49198,15:25:00,15:25:00,136255,38,24125.99,
49198,15:29:00,15:29:00,835,39,25905.5,
49198,15:31:00,15:31:00,837,40,26307.6,
49198,15:32:00,15:32:00,832,41,26949.79,
49198,15:33:00,15:33:00,13089,42,27184.67,
49287,16:26:00,16:26:00,1487,1,302.07,
49287,16:28:00,16:28:00,1496,2,1061.41,
49287,16:30:00,16:30:00,1503,3,1715.51,
49287,16:33:00,16:33:00,137667,4,2127.53,
49287,16:34:00,16:34:00,1498,5,2361.45,
49287,16:36:00,16:36:00,1505,6,3211.49,
49287,16:38:00,16:38:00,13727,7,3780.16,
49287,16:39:00,16:39:00,13329,8,4240.56,
49287,16:40:00,16:40:00,1509,9,4725.92,
49287,16:43:00,16:43:00,1443,10,5891.48,
49287,16:45:00,16:45:00,1453,11,6656.28,
49287,16:47:00,16:47:00,3674,12,6972.93,
49287,16:48:00,16:48:00,1404,13,7314.93,
49287,16:49:00,16:49:00,12993,14,7557.2,
49287,16:52:00,16:52:00,1381,15,9116.94,
49287,16:53:00,16:53:00,1379,16,9438.41,
49287,16:54:00,16:54:00,1377,17,9943.69,
49287,16:54:00,16:54:00,1375,18,10304.55,
49287,16:55:00,16:55:00,1374,19,10585.87,
49287,16:57:00,16:57:00,128592,20,11259.58,
49287,16:58:00,16:58:00,128591,21,11498.62,
49287,17:01:00,17:01:00,138215,22,12439.47,
49287,17:03:00,17:03:00,128589,23,12963.5,
49287,17:04:00,17:04:00,128587,24,13129.79,
49287,17:10:00,17:10:00,1362,25,13609.38,
49287,17:12:00,17:12:00,1345,26,14848.03,
49287,17:14:00,17:14:00,126809,27,16204.89,
49287,17:19:00,17:19:00,1075,28,18905.81,
49287,17:23:00,17:23:00,877,29,19544.05,
49287,17:27:00,17:27:00,870,30,20225.38,
49287,17:29:00,17:29:00,871,31,20929.14,
49287,17:32:00,17:32:00,872,32,21627.78,
49287,17:34:00,17:34:00,912,33,21929.45,
49287,17:36:00,17:36:00,860,34,22458.45,
49287,17:39:00,17:39:00,838,35,23131.97,
49287,17:40:00,17:40:00,147028,36,23420.3,
49287,17:42:00,17:42:00,3110,37,23975.43,
49287,17:43:00,17:43:00,136255,38,24125.99,
49287,17:47:00,17:47:00,835,39,25905.5,
49287,17:48:00,17:48:00,837,40,26307.6,
49287,17:50:00,17:50:00,832,41,26949.79,
49287,17:50:00,17:50:00,13089,42,27184.67,
49288,16:26:00,16:26:00,1487,1,302.07,
49288,16:28:00,16:28:00,1496,2,1061.41,
49288,16:30:00,16:30:00,1503,3,1715.51,
49288,16:33:00,16:33:00,137667,4,2127.53,
49288,16:34:00,16:34:00,1498,5,2361.45,
49288,16:36:00,16:36:00,1505,6,3211.49,
49288,16:38:00,16:38:00,13727,7,3780.16,
49288,16:39:00,16:39:00,13329,8,4240.56,
49288,16:40:00,16:40:00,1509,9,4725.92,
49288,16:43:00,16:43:00,1443,10,5891.48,
49288,16:45:00,16:45:00,1453,11,6656.28,
49288,16:47:00,16:47:00,3674,12,6972.93,
49288,16:48:00,16:48:00,1404,13,7314.93,
49288,16:49:00,16:49:00,12993,14,7557.2,
49288,16:52:00,16:52:00,1381,15,9116.94,
49288,16:53:00,16:53:00,1379,16,9438.41,
49288,16:54:00,16:54:00,1377,17,9943.69,
49288,16:54:00,16:54:00,1375,18,10304.55,
49288,16:55:00,16:55:00,1374,19,10585.87,
49288,16:57:00,16:57:00,128592,20,11259.58,
49288,16:58:00,16:58:00,128591,21,11498.62,
49288,17:01:00,17:01:00,138215,22,12439.47,
49288,17:03:00,17:03:00,128589,23,12963.5,
49288,17:04:00,17:04:00,128587,24,13129.79,
49288,17:10:00,17:10:00,1362,25,13609.38,
49288,17:12:00,17:12:00,1345,26,14848.03,
49288,17:14:00,17:14:00,126809,27,16204.89,
49288,17:19:00,17:19:00,1075,28,18905.81,
49288,17:23:00,17:23:00,877,29,19544.05,
49288,17:27:00,17:27:00,870,30,20225.38,
49288,17:29:00,17:29:00,871,31,20929.14,
49288,17:32:00,17:32:00,872,32,21627.78,
49288,17:34:00,17:34:00,912,33,21929.45,
49288,17:36:00,17:36:00,860,34,22458.45,
49288,17:39:00,17:39:00,838,35,23131.97,
49288,17:40:00,17:40:00,147028,36,23420.3,
49288,17:42:00,17:42:00,3110,37,23975.43,
49288,17:43:00,17:43:00,136255,38,24125.99,
49288,17:47:00,17:47:00,835,39,25905.5,
49288,17:48:00,17:48:00,837,40,26307.6,
49288,17:50:00,17:50:00,832,41,26949.79,
49288,17:50:00,17:50:00,13089,42,27184.67,
49295,09:50:00,09:50:00,1487,1,302.07,
49295,09:52:00,09:52:00,1496,2,1061.41,
49295,09:54:00,09:54:00,1503,3,1715.51,
49295,09:56:00,09:56:00,137667,4,2127.53,
49295,09:57:00,09:57:00,1498,5,2361.45,
49295,09:59:00,09:59:00,1505,6,3211.49,
49295,10:00:00,10:00:00,13727,7,3780.16,
49295,10:01:00,10:01:00,13329,8,4240.56,
49295,10:02:00,10:02:00,1509,9,4725.92,
49295,10:06:00,10:06:00,1443,10,5891.48,
49295,10:08:00,10:08:00,1453,11,6656.28,
49295,10:09:00,10:09:00,3674,12,6972.93,
49295,10:10:00,10:10:00,1404,13,7314.93,
49295,10:11:00,10:11:00,12993,14,7557.2,
49295,10:14:00,10:14:00,1381,15,9116.94,
49295,10:14:00,10:14:00,1379,16,9438.41,
49295,10:15:00,10:15:00,1377,17,9943.69,
49295,10:16:00,10:16:00,1375,18,10304.55,
49295,10:16:00,10:16:00,1374,19,10585.87,
49295,10:18:00,10:18:00,128592,20,11259.58,
49295,10:19:00,10:19:00,128591,21,11498.62,
49295,10:22:00,10:22:00,138215,22,12439.47,
49295,10:24:00,10:24:00,128589,23,12963.5,
49295,10:25:00,10:25:00,128587,24,13129.79,
49295,10:27:00,10:27:00,1362,25,13609.38,
49295,10:29:00,10:29:00,1345,26,14848.03,
49295,10:31:00,10:31:00,126809,27,16204.89,
49295,10:35:00,10:35:00,1075,28,18905.81,
49295,10:37:00,10:37:00,877,29,19544.05,
49295,10:39:00,10:39:00,870,30,20225.38,
49295,10:41:00,10:41:00,871,31,20929.14,
49295,10:43:00,10:43:00,872,32,21627.78,
49295,10:45:00,10:45:00,912,33,21929.45,
49295,10:46:00,10:46:00,860,34,22458.45,
49295,10:48:00,10:48:00,838,35,23131.97,
49295,10:49:00,10:49:00,147028,36,23420.3,
49295,10:50:00,10:50:00,3110,37,23975.43,
49295,10:51:00,10:51:00,136255,38,24125.99,
49295,10:55:00,10:55:00,835,39,25905.5,
49295,10:56:00,10:56:00,837,40,26307.6,
49295,10:57:00,10:57:00,832,41,26949.79,
49295,10:58:00,10:58:00,13089,42,27184.67,
49345,11:37:00,11:37:00,1487,1,302.07,
49345,11:39:00,11:39:00,1496,2,1061.41,
49345,11:41:00,11:41:00,1503,3,1715.51,
49345,11:43:00,11:43:00,137667,4,2127.53,
49345,11:44:00,11:44:00,1498,5,2361.45,
49345,11:46:00,11:46:00,1505,6,3211.49,
49345,11:48:00,11:48:00,13727,7,3780.16,
49345,11:49:00,11:49:00,13329,8,4240.56,
49345,11:50:00,11:50:00,1509,9,4725.92,
49345,11:53:00,11:53:00,1443,10,5891.48,
49345,11:55:00,11:55:00,1453,11,6656.28,
49345,11:57:00,11:57:00,3674,12,6972.93,
49345,11:57:00,11:57:00,1404,13,7314.93,
49345,11:59:00,11:59:00,12993,14,7557.2,
49345,12:01:00,12:01:00,1381,15,9116.94,
49345,12:02:00,12:02:00,1379,16,9438.41,
49345,12:03:00,12:03:00,1377,17,9943.69,
49345,12:03:00,12:03:00,1375,18,10304.55,
49345,12:04:00,12:04:00,1374,19,10585.87,
49345,12:06:00,12:06:00,128592,20,11259.58,
49345,12:07:00,12:07:00,128591,21,11498.62,
49345,12:10:00,12:10:00,138215,22,12439.47,
49345,12:12:00,12:12:00,128589,23,12963.5,
49345,12:13:00,12:13:00,128587,24,13129.79,
49345,12:15:00,12:15:00,1362,25,13609.38,
49345,12:17:00,12:17:00,1345,26,14848.03,
49345,12:19:00,12:19:00,126809,27,16204.89,
49345,12:23:00,12:23:00,1075,28,18905.81,
49345,12:25:00,12:25:00,877,29,19544.05,
49345,12:28:00,12:28:00,870,30,20225.38,
49345,12:30:00,12:30:00,871,31,20929.14,
49345,12:32:00,12:32:00,872,32,21627.78,
49345,12:34:00,12:34:00,912,33,21929.45,
49345,12:36:00,12:36:00,860,34,22458.45,
49345,12:38:00,12:38:00,838,35,23131.97,
49345,12:39:00,12:39:00,147028,36,23420.3,
49345,12:41:00,12:41:00,3110,37,23975.43,
49345,12:41:00,12:41:00,136255,38,24125.99,
49345,12:45:00,12:45:00,835,39,25905.5,
49345,12:46:00,12:46:00,837,40,26307.6,
49345,12:48:00,12:48:00,832,41,26949.79,
49345,12:49:00,12:49:00,13089,42,27184.67,
49417,18:00:00,18:00:00,1487,1,302.07,
49417,18:02:00,18:02:00,1496,2,1061.41,
49417,18:04:00,18:04:00,1503,3,1715.51,
49417,18:06:00,18:06:00,137667,4,2127.53,
49417,18:07:00,18:07:00,1498,5,2361.45,
49417,18:09:00,18:09:00,1505,6,3211.49,
49417,18:11:00,18:11:00,13727,7,3780.16,
49417,18:12:00,18:12:00,13329,8,4240.56,
49417,18:13:00,18:13:00,1509,9,4725.92,
49417,18:16:00,18:16:00,1443,10,5891.48,
49417,18:18:00,18:18:00,1453,11,6656.28,
49417,18:20:00,18:20:00,3674,12,6972.93,
49417,18:20:00,18:20:00,1404,13,7314.93,
49417,18:22:00,18:22:00,12993,14,7557.2,
49417,18:24:00,18:24:00,1381,15,9116.94,
49417,18:25:00,18:25:00,1379,16,9438.41,
49417,18:26:00,18:26:00,1377,17,9943.69,
49417,18:26:00,18:26:00,1375,18,10304.55,
49417,18:27:00,18:27:00,1374,19,10585.87,
49417,18:29:00,18:29:00,128592,20,11259.58,
49417,18:29:00,18:29:00,128591,21,11498.62,
49417,18:33:00,18:33:00,138215,22,12439.47,
49417,18:35:00,18:35:00,128589,23,12963.5,
49417,18:36:00,18:36:00,128587,24,13129.79,
49417,18:38:00,18:38:00,1362,25,13609.38,
49417,18:40:00,18:40:00,1345,26,14848.03,
49417,18:42:00,18:42:00,126809,27,16204.89,
49417,18:46:00,18:46:00,1075,28,18905.81,
49417,18:48:00,18:48:00,877,29,19544.05,
49417,18:51:00,18:51:00,870,30,20225.38,
49417,18:53:00,18:53:00,871,31,20929.14,
49417,18:55:00,18:55:00,872,32,21627.78,
49417,18:57:00,18:57:00,912,33,21929.45,
49417,18:58:00,18:58:00,860,34,22458.45,
49417,19:01:00,19:01:00,838,35,23131.97,
49417,19:02:00,19:02:00,147028,36,23420.3,
49417,19:03:00,19:03:00,3110,37,23975.43,
49417,19:04:00,19:04:00,136255,38,24125.99,
49417,19:08:00,19:08:00,835,39,25905.5,
49417,19:09:00,19:09:00,837,40,26307.6,
49417,19:11:00,19:11:00,832,41,26949.79,
49417,19:11:00,19:11:00,13089,42,27184.67,
49649,21:19:00,21:19:00,1487,1,302.07,
49649,21:21:00,21:21:00,1496,2,1061.41,
49649,21:23:00,21:23:00,1503,3,1715.51,
49649,21:25:00,21:25:00,137667,4,2127.53,
49649,21:26:00,21:26:00,1498,5,2361.45,
49649,21:28:00,21:28:00,1505,6,3211.49,
49649,21:29:00,21:29:00,13727,7,3780.16,
49649,21:30:00,21:30:00,13329,8,4240.56,
49649,21:31:00,21:31:00,1509,9,4725.92,
49649,21:34:00,21:34:00,1443,10,5891.48,
49649,21:36:00,21:36:00,1453,11,6656.28,
49649,21:37:00,21:37:00,3674,12,6972.93,
49649,21:38:00,21:38:00,1404,13,7314.93,
49649,21:40:00,21:40:00,12993,14,7557.2,
49649,21:43:00,21:43:00,1381,15,9116.94,
49649,21:43:00,21:43:00,1379,16,9438.41,
49649,21:44:00,21:44:00,1377,17,9943.69,
49649,21:45:00,21:45:00,1375,18,10304.55,
49649,21:46:00,21:46:00,1374,19,10585.87,
49649,21:47:00,21:47:00,128592,20,11259.58,
49649,21:48:00,21:48:00,128591,21,11498.62,
49649,21:52:00,21:52:00,138215,22,12439.47,
49649,21:54:00,21:54:00,128589,23,12963.5,
49649,21:55:00,21:55:00,128587,24,13129.79,
49649,21:57:00,21:57:00,1362,25,13609.38,
49649,21:59:00,21:59:00,1345,26,14848.03,
49649,22:01:00,22:01:00,126809,27,16204.89,
49649,22:05:00,22:05:00,1075,28,18905.81,
49649,22:06:00,22:06:00,877,29,19544.05,
49649,22:09:00,22:09:00,870,30,20225.38,
49649,22:11:00,22:11:00,871,31,20929.14,
49649,22:12:00,22:12:00,872,32,21627.78,
49649,22:14:00,22:14:00,912,33,21929.45,
49649,22:16:00,22:16:00,860,34,22458.45,
49649,22:18:00,22:18:00,838,35,23131.97,
49649,22:18:00,22:18:00,147028,36,23420.3,
49649,22:20:00,22:20:00,3110,37,23975.43,
49649,22:20:00,22:20:00,136255,38,24125.99,
49649,22:24:00,22:24:00,835,39,25905.5,
49649,22:25:00,22:25:00,837,40,26307.6,
49649,22:27:00,22:27:00,832,41,26949.79,
49649,22:27:00,22:27:00,13089,42,27184.67,
49650,21:19:00,21:19:00,1487,1,302.07,
49650,21:21:00,21:21:00,1496,2,1061.41,
49650,21:23:00,21:23:00,1503,3,1715.51,
49650,21:25:00,21:25:00,137667,4,2127.53,
49650,21:26:00,21:26:00,1498,5,2361.45,
49650,21:28:00,21:28:00,1505,6,3211.49,
49650,21:29:00,21:29:00,13727,7,3780.16,
49650,21:30:00,21:30:00,13329,8,4240.56,
49650,21:31:00,21:31:00,1509,9,4725.92,
49650,21:34:00,21:34:00,1443,10,5891.48,
49650,21:36:00,21:36:00,1453,11,6656.28,
49650,21:37:00,21:37:00,3674,12,6972.93,
49650,21:38:00,21:38:00,1404,13,7314.93,
49650,21:40:00,21:40:00,12993,14,7557.2,
49650,21:43:00,21:43:00,1381,15,9116.94,
49650,21:43:00,21:43:00,1379,16,9438.41,
49650,21:44:00,21:44:00,1377,17,9943.69,
49650,21:45:00,21:45:00,1375,18,10304.55,
49650,21:46:00,21:46:00,1374,19,10585.87,
49650,21:47:00,21:47:00,128592,20,11259.58,
49650,21:48:00,21:48:00,128591,21,11498.62,
49650,21:52:00,21:52:00,138215,22,12439.47,
49650,21:54:00,21:54:00,128589,23,12963.5,
49650,21:55:00,21:55:00,128587,24,13129.79,
49650,21:57:00,21:57:00,1362,25,13609.38,
49650,21:59:00,21:59:00,1345,26,14848.03,
49650,22:01:00,22:01:00,126809,27,16204.89,
49650,22:05:00,22:05:00,1075,28,18905.81,
49650,22:06:00,22:06:00,877,29,19544.05,
49650,22:09:00,22:09:00,870,30,20225.38,
49650,22:11:00,22:11:00,871,31,20929.14,
49650,22:12:00,22:12:00,872,32,21627.78,
49650,22:14:00,22:14:00,912,33,21929.45,
49650,22:16:00,22:16:00,860,34,22458.45,
49650,22:18:00,22:18:00,838,35,23131.97,
49650,22:18:00,22:18:00,147028,36,23420.3,
49650,22:20:00,22:20:00,3110,37,23975.43,
49650,22:20:00,22:20:00,136255,38,24125.99,
49650,22:24:00,22:24:00,835,39,25905.5,
49650,22:25:00,22:25:00,837,40,26307.6,
49650,22:27:00,22:27:00,832,41,26949.79,
49650,22:27:00,22:27:00,13089,42,27184.67,
49673,22:49:00,22:49:00,1487,1,302.07,
49673,22:51:00,22:51:00,1496,2,1061.41,
49673,22:53:00,22:53:00,1503,3,1715.51,
49673,22:54:00,22:54:00,137667,4,2127.53,
49673,22:55:00,22:55:00,1498,5,2361.45,
49673,22:57:00,22:57:00,1505,6,3211.49,
49673,22:58:00,22:58:00,13727,7,3780.16,
49673,22:59:00,22:59:00,13329,8,4240.56,
49673,23:00:00,23:00:00,1509,9,4725.92,
49673,23:03:00,23:03:00,1443,10,5891.48,
49673,23:04:00,23:04:00,1453,11,6656.28,
49673,23:05:00,23:05:00,3674,12,6972.93,
49673,23:06:00,23:06:00,1404,13,7314.93,
49673,23:07:00,23:07:00,12993,14,7557.2,
49673,23:09:00,23:09:00,1381,15,9116.94,
49673,23:10:00,23:10:00,1379,16,9438.41,
49673,23:11:00,23:11:00,1377,17,9943.69,
49673,23:11:00,23:11:00,1375,18,10304.55,
49673,23:12:00,23:12:00,1374,19,10585.87,
49673,23:13:00,23:13:00,128592,20,11259.58,
49673,23:14:00,23:14:00,128591,21,11498.62,
49673,23:18:00,23:18:00,138215,22,12439.47,
49673,23:20:00,23:20:00,128589,23,12963.5,
49673,23:21:00,23:21:00,128587,24,13129.79,
49673,23:22:00,23:22:00,1362,25,13609.38,
49673,23:24:00,23:24:00,1345,26,14848.03,
49673,23:26:00,23:26:00,126809,27,16204.89,
49673,23:30:00,23:30:00,1075,28,18905.81,
49673,23:31:00,23:31:00,877,29,19544.05,
49673,23:33:00,23:33:00,870,30,20225.38,
49673,23:35:00,23:35:00,871,31,20929.14,
49673,23:36:00,23:36:00,872,32,21627.78,
49673,23:38:00,23:38:00,912,33,21929.45,
49673,23:39:00,23:39:00,860,34,22458.45,
49673,23:41:00,23:41:00,838,35,23131.97,
49673,23:42:00,23:42:00,147028,36,23420.3,
49673,23:43:00,23:43:00,3110,37,23975.43,
49673,23:43:00,23:43:00,136255,38,24125.99,
49673,23:46:00,23:46:00,835,39,25905.5,
49673,23:47:00,23:47:00,837,40,26307.6,
49673,23:49:00,23:49:00,832,41,26949.79,
49673,23:49:00,23:49:00,13089,42,27184.67,
49775,17:40:00,17:40:00,1487,1,302.07,
49775,17:42:00,17:42:00,1496,2,1061.41,
49775,17:44:00,17:44:00,1503,3,1715.51,
49775,17:46:00,17:46:00,137667,4,2127.53,
49775,17:47:00,17:47:00,1498,5,2361.45,
49775,17:49:00,17:49:00,1505,6,3211.49,
49775,17:51:00,17:51:00,13727,7,3780.16,
49775,17:52:00,17:52:00,13329,8,4240.56,
49775,17:53:00,17:53:00,1509,9,4725.92,
49775,17:56:00,17:56:00,1443,10,5891.48,
49775,17:58:00,17:58:00,1453,11,6656.28,
49775,18:00:00,18:00:00,3674,12,6972.93,
49775,18:00:00,18:00:00,1404,13,7314.93,
49775,18:02:00,18:02:00,12993,14,7557.2,
49775,18:04:00,18:04:00,1381,15,9116.94,
49775,18:05:00,18:05:00,1379,16,9438.41,
49775,18:06:00,18:06:00,1377,17,9943.69,
49775,18:06:00,18:06:00,1375,18,10304.55,
49775,18:07:00,18:07:00,1374,19,10585.87,
49775,18:09:00,18:09:00,128592,20,11259.58,
49775,18:10:00,18:10:00,128591,21,11498.62,
49775,18:13:00,18:13:00,138215,22,12439.47,
49775,18:15:00,18:15:00,128589,23,12963.5,
49775,18:16:00,18:16:00,128587,24,13129.79,
49775,18:18:00,18:18:00,1362,25,13609.38,
49775,18:20:00,18:20:00,1345,26,14848.03,
49775,18:22:00,18:22:00,126809,27,16204.89,
49775,18:26:00,18:26:00,1075,28,18905.81,
49775,18:29:00,18:29:00,877,29,19544.05,
49775,18:32:00,18:32:00,870,30,20225.38,
49775,18:33:00,18:33:00,871,31,20929.14,
49775,18:35:00,18:35:00,872,32,21627.78,
49775,18:37:00,18:37:00,912,33,21929.45,
49775,18:39:00,18:39:00,860,34,22458.45,
49775,18:41:00,18:41:00,838,35,23131.97,
49775,18:42:00,18:42:00,147028,36,23420.3,
49775,18:44:00,18:44:00,3110,37,23975.43,
49775,18:44:00,18:44:00,136255,38,24125.99,
49775,18:49:00,18:49:00,835,39,25905.5,
49775,18:50:00,18:50:00,837,40,26307.6,
49775,18:51:00,18:51:00,832,41,26949.79,
49775,18:52:00,18:52:00,13089,42,27184.67,
49892,09:29:00,09:29:00,1487,1,302.07,
49892,09:31:00,09:31:00,1496,2,1061.41,
49892,09:33:00,09:33:00,1503,3,1715.51,
49892,09:35:00,09:35:00,137667,4,2127.53,
49892,09:36:00,09:36:00,1498,5,2361.45,
49892,09:38:00,09:38:00,1505,6,3211.49,
49892,09:39:00,09:39:00,13727,7,3780.16,
49892,09:40:00,09:40:00,13329,8,4240.56,
49892,09:41:00,09:41:00,1509,9,4725.92,
49892,09:44:00,09:44:00,1443,10,5891.48,
49892,09:46:00,09:46:00,1453,11,6656.28,
49892,09:48:00,09:48:00,3674,12,6972.93,
49892,09:49:00,09:49:00,1404,13,7314.93,
49892,09:50:00,09:50:00,12993,14,7557.2,
49892,09:53:00,09:53:00,1381,15,9116.94,
49892,09:53:00,09:53:00,1379,16,9438.41,
49892,09:54:00,09:54:00,1377,17,9943.69,
49892,09:55:00,09:55:00,1375,18,10304.55,
49892,09:55:00,09:55:00,1374,19,10585.87,
49892,09:57:00,09:57:00,128592,20,11259.58,
49892,09:58:00,09:58:00,128591,21,11498.62,
49892,10:01:00,10:01:00,138215,22,12439.47,
49892,10:03:00,10:03:00,128589,23,12963.5,
49892,10:04:00,10:04:00,128587,24,13129.79,
49892,10:06:00,10:06:00,1362,25,13609.38,
49892,10:08:00,10:08:00,1345,26,14848.03,
49892,10:10:00,10:10:00,126809,27,16204.89,
49892,10:14:00,10:14:00,1075,28,18905.81,
49892,10:15:00,10:15:00,877,29,19544.05,
49892,10:18:00,10:18:00,870,30,20225.38,
49892,10:20:00,10:20:00,871,31,20929.14,
49892,10:22:00,10:22:00,872,32,21627.78,
49892,10:23:00,10:23:00,912,33,21929.45,
49892,10:25:00,10:25:00,860,34,22458.45,
49892,10:27:00,10:27:00,838,35,23131.97,
49892,10:28:00,10:28:00,147028,36,23420.3,
49892,10:29:00,10:29:00,3110,37,23975.43,
49892,10:30:00,10:30:00,136255,38,24125.99,
49892,10:34:00,10:34:00,835,39,25905.5,
49892,10:35:00,10:35:00,837,40,26307.6,
49892,10:36:00,10:36:00,832,41,26949.79,
49892,10:37:00,10:37:00,13089,42,27184.67,
49982,14:40:00,14:40:00,1487,1,302.07,
49982,14:42:00,14:42:00,1496,2,1061.41,
49982,14:44:00,14:44:00,1503,3,1715.51,
49982,14:46:00,14:46:00,137667,4,2127.53,
49982,14:47:00,14:47:00,1498,5,2361.45,
49982,14:50:00,14:50:00,1505,6,3211.49,
49982,14:51:00,14:51:00,13727,7,3780.16,
49982,14:52:00,14:52:00,13329,8,4240.56,
49982,14:53:00,14:53:00,1509,9,4725.92,
49982,14:56:00,14:56:00,1443,10,5891.48,
49982,14:58:00,14:58:00,1453,11,6656.28,
49982,15:00:00,15:00:00,3674,12,6972.93,
49982,15:01:00,15:01:00,1404,13,7314.93,
49982,15:02:00,15:02:00,12993,14,7557.2,
49982,15:05:00,15:05:00,1381,15,9116.94,
49982,15:05:00,15:05:00,1379,16,9438.41,
49982,15:06:00,15:06:00,1377,17,9943.69,
49982,15:07:00,15:07:00,1375,18,10304.55,
49982,15:07:00,15:07:00,1374,19,10585.87,
49982,15:09:00,15:09:00,128592,20,11259.58,
49982,15:10:00,15:10:00,128591,21,11498.62,
49982,15:13:00,15:13:00,138215,22,12439.47,
49982,15:16:00,15:16:00,128589,23,12963.5,
49982,15:17:00,15:17:00,128587,24,13129.79,
49982,15:19:00,15:19:00,1362,25,13609.38,
49982,15:21:00,15:21:00,1345,26,14848.03,
49982,15:23:00,15:23:00,126809,27,16204.89,
49982,15:27:00,15:27:00,1075,28,18905.81,
49982,15:30:00,15:30:00,877,29,19544.05,
49982,15:33:00,15:33:00,870,30,20225.38,
49982,15:34:00,15:34:00,871,31,20929.14,
49982,15:36:00,15:36:00,872,32,21627.78,
49982,15:38:00,15:38:00,912,33,21929.45,
49982,15:40:00,15:40:00,860,34,22458.45,
49982,15:43:00,15:43:00,838,35,23131.97,
49982,15:43:00,15:43:00,147028,36,23420.3,
49982,15:45:00,15:45:00,3110,37,23975.43,
49982,15:46:00,15:46:00,136255,38,24125.99,
49982,15:50:00,15:50:00,835,39,25905.5,
49982,15:51:00,15:51:00,837,40,26307.6,
49982,15:53:00,15:53:00,832,41,26949.79,
49982,15:53:00,15:53:00,13089,42,27184.67,
49983,18:00:00,18:00:00,1487,1,302.07,
49983,18:02:00,18:02:00,1496,2,1061.41,
49983,18:04:00,18:04:00,1503,3,1715.51,
49983,18:06:00,18:06:00,137667,4,2127.53,
49983,18:07:00,18:07:00,1498,5,2361.45,
49983,18:09:00,18:09:00,1505,6,3211.49,
49983,18:11:00,18:11:00,13727,7,3780.16,
49983,18:12:00,18:12:00,13329,8,4240.56,
49983,18:13:00,18:13:00,1509,9,4725.92,
49983,18:16:00,18:16:00,1443,10,5891.48,
49983,18:18:00,18:18:00,1453,11,6656.28,
49983,18:20:00,18:20:00,3674,12,6972.93,
49983,18:20:00,18:20:00,1404,13,7314.93,
49983,18:22:00,18:22:00,12993,14,7557.2,
49983,18:24:00,18:24:00,1381,15,9116.94,
49983,18:25:00,18:25:00,1379,16,9438.41,
49983,18:26:00,18:26:00,1377,17,9943.69,
49983,18:26:00,18:26:00,1375,18,10304.55,
49983,18:27:00,18:27:00,1374,19,10585.87,
49983,18:29:00,18:29:00,128592,20,11259.58,
49983,18:29:00,18:29:00,128591,21,11498.62,
49983,18:33:00,18:33:00,138215,22,12439.47,
49983,18:35:00,18:35:00,128589,23,12963.5,
49983,18:36:00,18:36:00,128587,24,13129.79,
49983,18:38:00,18:38:00,1362,25,13609.38,
49983,18:40:00,18:40:00,1345,26,14848.03,
49983,18:42:00,18:42:00,126809,27,16204.89,
49983,18:46:00,18:46:00,1075,28,18905.81,
49983,18:48:00,18:48:00,877,29,19544.05,
49983,18:51:00,18:51:00,870,30,20225.38,
49983,18:53:00,18:53:00,871,31,20929.14,
49983,18:55:00,18:55:00,872,32,21627.78,
49983,18:57:00,18:57:00,912,33,21929.45,
49983,18:58:00,18:58:00,860,34,22458.45,
49983,19:01:00,19:01:00,838,35,23131.97,
49983,19:02:00,19:02:00,147028,36,23420.3,
49983,19:03:00,19:03:00,3110,37,23975.43,
49983,19:04:00,19:04:00,136255,38,24125.99,
49983,19:08:00,19:08:00,835,39,25905.5,
49983,19:09:00,19:09:00,837,40,26307.6,
49983,19:11:00,19:11:00,832,41,26949.79,
49983,19:11:00,19:11:00,13089,42,27184.67,
50217,05:10:00,05:10:00,1487,1,302.07,
50217,05:12:00,05:12:00,1496,2,1061.41,
50217,05:14:00,05:14:00,1503,3,1715.51,
50217,05:15:00,05:15:00,137667,4,2127.53,
50217,05:16:00,05:16:00,1498,5,2361.45,
50217,05:18:00,05:18:00,1505,6,3211.49,
50217,05:19:00,05:19:00,13727,7,3780.16,
50217,05:21:00,05:21:00,13329,8,4240.56,
50217,05:22:00,05:22:00,1509,9,4725.92,
50217,05:24:00,05:24:00,1443,10,5891.48,
50217,05:26:00,05:26:00,1453,11,6656.28,
50217,05:27:00,05:27:00,3674,12,6972.93,
50217,05:28:00,05:28:00,1404,13,7314.93,
50217,05:29:00,05:29:00,12993,14,7557.2,
50217,05:31:00,05:31:00,1381,15,9116.94,
50217,05:32:00,05:32:00,1379,16,9438.41,
50217,05:33:00,05:33:00,1377,17,9943.69,
50217,05:33:00,05:33:00,1375,18,10304.55,
50217,05:34:00,05:34:00,1374,19,10585.87,
50217,05:35:00,05:35:00,128592,20,11259.58,
50217,05:36:00,05:36:00,128591,21,11498.62,
50217,05:39:00,05:39:00,138215,22,12439.47,
50217,05:41:00,05:41:00,128589,23,12963.5,
50217,05:42:00,05:42:00,128587,24,13129.79,
50217,05:44:00,05:44:00,1362,25,13609.38,
50217,05:46:00,05:46:00,1345,26,14848.03,
50217,05:48:00,05:48:00,126809,27,16204.89,
50217,05:51:00,05:51:00,1075,28,18905.81,
50217,05:53:00,05:53:00,877,29,19544.05,
50217,05:55:00,05:55:00,870,30,20225.38,
50217,05:56:00,05:56:00,871,31,20929.14,
50217,05:58:00,05:58:00,872,32,21627.78,
50217,06:00:00,06:00:00,912,33,21929.45,
50217,06:01:00,06:01:00,860,34,22458.45,
50217,06:02:00,06:02:00,838,35,23131.97,
50217,06:03:00,06:03:00,147028,36,23420.3,
50217,06:04:00,06:04:00,3110,37,23975.43,
50217,06:05:00,06:05:00,136255,38,24125.99,
50217,06:08:00,06:08:00,835,39,25905.5,
50217,06:09:00,06:09:00,837,40,26307.6,
50217,06:11:00,06:11:00,832,41,26949.79,
50217,06:11:00,06:11:00,13089,42,27184.67,
50378,20:32:00,20:32:00,1487,1,302.07,
50378,20:34:00,20:34:00,1496,2,1061.41,
50378,20:36:00,20:36:00,1503,3,1715.51,
50378,20:38:00,20:38:00,137667,4,2127.53,
50378,20:39:00,20:39:00,1498,5,2361.45,
50378,20:41:00,20:41:00,1505,6,3211.49,
50378,20:42:00,20:42:00,13727,7,3780.16,
50378,20:43:00,20:43:00,13329,8,4240.56,
50378,20:44:00,20:44:00,1509,9,4725.92,
50378,20:48:00,20:48:00,1443,10,5891.48,
50378,20:49:00,20:49:00,1453,11,6656.28,
50378,20:51:00,20:51:00,3674,12,6972.93,
50378,20:51:00,20:51:00,1404,13,7314.93,
50378,20:52:00,20:52:00,12993,14,7557.2,
50378,20:55:00,20:55:00,1381,15,9116.94,
50378,20:56:00,20:56:00,1379,16,9438.41,
50378,20:57:00,20:57:00,1377,17,9943.69,
50378,20:57:00,20:57:00,1375,18,10304.55,
50378,20:58:00,20:58:00,1374,19,10585.87,
50378,21:00:00,21:00:00,128592,20,11259.58,
50378,21:00:00,21:00:00,128591,21,11498.62,
50378,21:04:00,21:04:00,138215,22,12439.47,
50378,21:06:00,21:06:00,128589,23,12963.5,
50378,21:07:00,21:07:00,128587,24,13129.79,
50378,21:09:00,21:09:00,1362,25,13609.38,
50378,21:11:00,21:11:00,1345,26,14848.03,
50378,21:13:00,21:13:00,126809,27,16204.89,
50378,21:16:00,21:16:00,1075,28,18905.81,
50378,21:18:00,21:18:00,877,29,19544.05,
50378,21:20:00,21:20:00,870,30,20225.38,
50378,21:22:00,21:22:00,871,31,20929.14,
50378,21:24:00,21:24:00,872,32,21627.78,
50378,21:25:00,21:25:00,912,33,21929.45,
50378,21:27:00,21:27:00,860,34,22458.45,
50378,21:29:00,21:29:00,838,35,23131.97,
50378,21:30:00,21:30:00,147028,36,23420.3,
50378,21:31:00,21:31:00,3110,37,23975.43,
50378,21:32:00,21:32:00,136255,38,24125.99,
50378,21:36:00,21:36:00,835,39,25905.5,
50378,21:37:00,21:37:00,837,40,26307.6,
50378,21:38:00,21:38:00,832,41,26949.79,
50378,21:39:00,21:39:00,13089,42,27184.67,
50399,07:47:00,07:47:00,1487,1,302.07,
50399,07:49:00,07:49:00,1496,2,1061.41,
50399,07:52:00,07:52:00,1503,3,1715.51,
50399,07:56:00,07:56:00,137667,4,2127.53,
50399,07:57:00,07:57:00,1498,5,2361.45,
50399,08:00:00,08:00:00,1505,6,3211.49,
50399,08:01:00,08:01:00,13727,7,3780.16,
50399,08:02:00,08:02:00,13329,8,4240.56,
50399,08:04:00,08:04:00,1509,9,4725.92,
50399,08:07:00,08:07:00,1443,10,5891.48,
50399,08:09:00,08:09:00,1453,11,6656.28,
50399,08:11:00,08:11:00,3674,12,6972.93,
50399,08:12:00,08:12:00,1404,13,7314.93,
50399,08:13:00,08:13:00,12993,14,7557.2,
50399,08:16:00,08:16:00,1381,15,9116.94,
50399,08:17:00,08:17:00,1379,16,9438.41,
50399,08:18:00,08:18:00,1377,17,9943.69,
50399,08:19:00,08:19:00,1375,18,10304.55,
50399,08:19:00,08:19:00,1374,19,10585.87,
50399,08:21:00,08:21:00,128592,20,11259.58,
50399,08:22:00,08:22:00,128591,21,11498.62,
50399,08:26:00,08:26:00,138215,22,12439.47,
50399,08:28:00,08:28:00,128589,23,12963.5,
50399,08:29:00,08:29:00,128587,24,13129.79,
50399,08:31:00,08:31:00,1362,25,13609.38,
50399,08:33:00,08:33:00,1345,26,14848.03,
50399,08:35:00,08:35:00,126809,27,16204.89,
50399,08:39:00,08:39:00,1075,28,18905.81,
50399,08:42:00,08:42:00,877,29,19544.05,
50399,08:47:00,08:47:00,870,30,20225.38,
50399,08:49:00,08:49:00,871,31,20929.14,
50399,08:51:00,08:51:00,872,32,21627.78,
50399,08:53:00,08:53:00,912,33,21929.45,
50399,08:55:00,08:55:00,860,34,22458.45,
50399,08:58:00,08:58:00,838,35,23131.97,
50399,08:58:00,08:58:00,147028,36,23420.3,
50399,09:00:00,09:00:00,3110,37,23975.43,
50399,09:01:00,09:01:00,136255,38,24125.99,
50399,09:05:00,09:05:00,835,39,25905.5,
50399,09:06:00,09:06:00,837,40,26307.6,
50399,09:07:00,09:07:00,832,41,26949.79,
50399,09:08:00,09:08:00,13089,42,27184.67,
50400,07:47:00,07:47:00,1487,1,302.07,
50400,07:49:00,07:49:00,1496,2,1061.41,
50400,07:52:00,07:52:00,1503,3,1715.51,
50400,07:56:00,07:56:00,137667,4,2127.53,
50400,07:57:00,07:57:00,1498,5,2361.45,
50400,08:00:00,08:00:00,1505,6,3211.49,
50400,08:01:00,08:01:00,13727,7,3780.16,
50400,08:02:00,08:02:00,13329,8,4240.56,
50400,08:04:00,08:04:00,1509,9,4725.92,
50400,08:07:00,08:07:00,1443,10,5891.48,
50400,08:09:00,08:09:00,1453,11,6656.28,
50400,08:11:00,08:11:00,3674,12,6972.93,
50400,08:12:00,08:12:00,1404,13,7314.93,
50400,08:13:00,08:13:00,12993,14,7557.2,
50400,08:16:00,08:16:00,1381,15,9116.94,
50400,08:17:00,08:17:00,1379,16,9438.41,
50400,08:18:00,08:18:00,1377,17,9943.69,
50400,08:19:00,08:19:00,1375,18,10304.55,
50400,08:19:00,08:19:00,1374,19,10585.87,
50400,08:21:00,08:21:00,128592,20,11259.58,
50400,08:22:00,08:22:00,128591,21,11498.62,
50400,08:26:00,08:26:00,138215,22,12439.47,
50400,08:28:00,08:28:00,128589,23,12963.5,
50400,08:29:00,08:29:00,128587,24,13129.79,
50400,08:31:00,08:31:00,1362,25,13609.38,
50400,08:33:00,08:33:00,1345,26,14848.03,
50400,08:35:00,08:35:00,126809,27,16204.89,
50400,08:39:00,08:39:00,1075,28,18905.81,
50400,08:42:00,08:42:00,877,29,19544.05,
50400,08:47:00,08:47:00,870,30,20225.38,
50400,08:49:00,08:49:00,871,31,20929.14,
50400,08:51:00,08:51:00,872,32,21627.78,
50400,08:53:00,08:53:00,912,33,21929.45,
50400,08:55:00,08:55:00,860,34,22458.45,
50400,08:58:00,08:58:00,838,35,23131.97,
50400,08:58:00,08:58:00,147028,36,23420.3,
50400,09:00:00,09:00:00,3110,37,23975.43,
50400,09:01:00,09:01:00,136255,38,24125.99,
50400,09:05:00,09:05:00,835,39,25905.5,
50400,09:06:00,09:06:00,837,40,26307.6,
50400,09:07:00,09:07:00,832,41,26949.79,
50400,09:08:00,09:08:00,13089,42,27184.67,
50456,07:33:00,07:33:00,1487,1,302.07,
50456,07:35:00,07:35:00,1496,2,1061.41,
50456,07:37:00,07:37:00,1503,3,1715.51,
50456,07:38:00,07:38:00,137667,4,2127.53,
50456,07:39:00,07:39:00,1498,5,2361.45,
50456,07:41:00,07:41:00,1505,6,3211.49,
50456,07:43:00,07:43:00,13727,7,3780.16,
50456,07:44:00,07:44:00,13329,8,4240.56,
50456,07:45:00,07:45:00,1509,9,4725.92,
50456,07:47:00,07:47:00,1443,10,5891.48,
50456,07:49:00,07:49:00,1453,11,6656.28,
50456,07:50:00,07:50:00,3674,12,6972.93,
50456,07:51:00,07:51:00,1404,13,7314.93,
50456,07:52:00,07:52:00,12993,14,7557.2,
50456,07:55:00,07:55:00,1381,15,9116.94,
50456,07:56:00,07:56:00,1379,16,9438.41,
50456,07:56:00,07:56:00,1377,17,9943.69,
50456,07:57:00,07:57:00,1375,18,10304.55,
50456,07:58:00,07:58:00,1374,19,10585.87,
50456,07:59:00,07:59:00,128592,20,11259.58,
50456,08:00:00,08:00:00,128591,21,11498.62,
50456,08:03:00,08:03:00,138215,22,12439.47,
50456,08:05:00,08:05:00,128589,23,12963.5,
50456,08:06:00,08:06:00,128587,24,13129.79,
50456,08:08:00,08:08:00,1362,25,13609.38,
50456,08:10:00,08:10:00,1345,26,14848.03,
50456,08:12:00,08:12:00,126809,27,16204.89,
50456,08:15:00,08:15:00,1075,28,18905.81,
50456,08:17:00,08:17:00,877,29,19544.05,
50456,08:20:00,08:20:00,870,30,20225.38,
50456,08:21:00,08:21:00,871,31,20929.14,
50456,08:23:00,08:23:00,872,32,21627.78,
50456,08:25:00,08:25:00,912,33,21929.45,
50456,08:26:00,08:26:00,860,34,22458.45,
50456,08:28:00,08:28:00,838,35,23131.97,
50456,08:29:00,08:29:00,147028,36,23420.3,
50456,08:30:00,08:30:00,3110,37,23975.43,
50456,08:31:00,08:31:00,136255,38,24125.99,
50456,08:34:00,08:34:00,835,39,25905.5,
50456,08:35:00,08:35:00,837,40,26307.6,
50456,08:37:00,08:37:00,832,41,26949.79,
50456,08:37:00,08:37:00,13089,42,27184.67,
50561,18:21:00,18:21:00,1487,1,302.07,
50561,18:23:00,18:23:00,1496,2,1061.41,
50561,18:25:00,18:25:00,1503,3,1715.51,
50561,18:27:00,18:27:00,137667,4,2127.53,
50561,18:28:00,18:28:00,1498,5,2361.45,
50561,18:30:00,18:30:00,1505,6,3211.49,
50561,18:32:00,18:32:00,13727,7,3780.16,
50561,18:33:00,18:33:00,13329,8,4240.56,
50561,18:34:00,18:34:00,1509,9,4725.92,
50561,18:37:00,18:37:00,1443,10,5891.48,
50561,18:39:00,18:39:00,1453,11,6656.28,
50561,18:41:00,18:41:00,3674,12,6972.93,
50561,18:41:00,18:41:00,1404,13,7314.93,
50561,18:43:00,18:43:00,12993,14,7557.2,
50561,18:45:00,18:45:00,1381,15,9116.94,
50561,18:46:00,18:46:00,1379,16,9438.41,
50561,18:47:00,18:47:00,1377,17,9943.69,
50561,18:47:00,18:47:00,1375,18,10304.55,
50561,18:48:00,18:48:00,1374,19,10585.87,
50561,18:50:00,18:50:00,128592,20,11259.58,
50561,18:50:00,18:50:00,128591,21,11498.62,
50561,18:54:00,18:54:00,138215,22,12439.47,
50561,18:56:00,18:56:00,128589,23,12963.5,
50561,18:57:00,18:57:00,128587,24,13129.79,
50561,18:59:00,18:59:00,1362,25,13609.38,
50561,19:01:00,19:01:00,1345,26,14848.03,
50561,19:03:00,19:03:00,126809,27,16204.89,
50561,19:07:00,19:07:00,1075,28,18905.81,
50561,19:09:00,19:09:00,877,29,19544.05,
50561,19:12:00,19:12:00,870,30,20225.38,
50561,19:14:00,19:14:00,871,31,20929.14,
50561,19:16:00,19:16:00,872,32,21627.78,
50561,19:18:00,19:18:00,912,33,21929.45,
50561,19:19:00,19:19:00,860,34,22458.45,
50561,19:22:00,19:22:00,838,35,23131.97,
50561,19:23:00,19:23:00,147028,36,23420.3,
50561,19:24:00,19:24:00,3110,37,23975.43,
50561,19:25:00,19:25:00,136255,38,24125.99,
50561,19:29:00,19:29:00,835,39,25905.5,
50561,19:30:00,19:30:00,837,40,26307.6,
50561,19:32:00,19:32:00,832,41,26949.79,
50561,19:32:00,19:32:00,13089,42,27184.67,
50647,12:24:00,12:24:00,1487,1,302.07,
50647,12:26:00,12:26:00,1496,2,1061.41,
50647,12:28:00,12:28:00,1503,3,1715.51,
50647,12:30:00,12:30:00,137667,4,2127.53,
50647,12:31:00,12:31:00,1498,5,2361.45,
50647,12:33:00,12:33:00,1505,6,3211.49,
50647,12:35:00,12:35:00,13727,7,3780.16,
50647,12:36:00,12:36:00,13329,8,4240.56,
50647,12:37:00,12:37:00,1509,9,4725.92,
50647,12:40:00,12:40:00,1443,10,5891.48,
50647,12:42:00,12:42:00,1453,11,6656.28,
50647,12:44:00,12:44:00,3674,12,6972.93,
50647,12:45:00,12:45:00,1404,13,7314.93,
50647,12:46:00,12:46:00,12993,14,7557.2,
50647,12:49:00,12:49:00,1381,15,9116.94,
50647,12:49:00,12:49:00,1379,16,9438.41,
50647,12:50:00,12:50:00,1377,17,9943.69,
50647,12:51:00,12:51:00,1375,18,10304.55,
50647,12:52:00,12:52:00,1374,19,10585.87,
50647,12:53:00,12:53:00,128592,20,11259.58,
50647,12:54:00,12:54:00,128591,21,11498.62,
50647,12:58:00,12:58:00,138215,22,12439.47,
50647,13:00:00,13:00:00,128589,23,12963.5,
50647,13:01:00,13:01:00,128587,24,13129.79,
50647,13:04:00,13:04:00,1362,25,13609.38,
50647,13:06:00,13:06:00,1345,26,14848.03,
50647,13:08:00,13:08:00,126809,27,16204.89,
50647,13:11:00,13:11:00,1075,28,18905.81,
50647,13:14:00,13:14:00,877,29,19544.05,
50647,13:17:00,13:17:00,870,30,20225.38,
50647,13:19:00,13:19:00,871,31,20929.14,
50647,13:21:00,13:21:00,872,32,21627.78,
50647,13:23:00,13:23:00,912,33,21929.45,
50647,13:25:00,13:25:00,860,34,22458.45,
50647,13:27:00,13:27:00,838,35,23131.97,
50647,13:28:00,13:28:00,147028,36,23420.3,
50647,13:30:00,13:30:00,3110,37,23975.43,
50647,13:30:00,13:30:00,136255,38,24125.99,
50647,13:34:00,13:34:00,835,39,25905.5,
50647,13:36:00,13:36:00,837,40,26307.6,
50647,13:37:00,13:37:00,832,41,26949.79,
50647,13:38:00,13:38:00,13089,42,27184.67,
50720,19:47:00,19:47:00,1487,1,302.07,
50720,19:49:00,19:49:00,1496,2,1061.41,
50720,19:51:00,19:51:00,1503,3,1715.51,
50720,19:53:00,19:53:00,137667,4,2127.53,
50720,19:54:00,19:54:00,1498,5,2361.45,
50720,19:56:00,19:56:00,1505,6,3211.49,
50720,19:57:00,19:57:00,13727,7,3780.16,
50720,19:58:00,19:58:00,13329,8,4240.56,
50720,20:00:00,20:00:00,1509,9,4725.92,
50720,20:03:00,20:03:00,1443,10,5891.48,
50720,20:05:00,20:05:00,1453,11,6656.28,
50720,20:06:00,20:06:00,3674,12,6972.93,
50720,20:07:00,20:07:00,1404,13,7314.93,
50720,20:08:00,20:08:00,12993,14,7557.2,
50720,20:10:00,20:10:00,1381,15,9116.94,
50720,20:11:00,20:11:00,1379,16,9438.41,
50720,20:12:00,20:12:00,1377,17,9943.69,
50720,20:12:00,20:12:00,1375,18,10304.55,
50720,20:13:00,20:13:00,1374,19,10585.87,
50720,20:15:00,20:15:00,128592,20,11259.58,
50720,20:16:00,20:16:00,128591,21,11498.62,
50720,20:19:00,20:19:00,138215,22,12439.47,
50720,20:21:00,20:21:00,128589,23,12963.5,
50720,20:22:00,20:22:00,128587,24,13129.79,
50720,20:24:00,20:24:00,1362,25,13609.38,
50720,20:26:00,20:26:00,1345,26,14848.03,
50720,20:28:00,20:28:00,126809,27,16204.89,
50720,20:32:00,20:32:00,1075,28,18905.81,
50720,20:34:00,20:34:00,877,29,19544.05,
50720,20:36:00,20:36:00,870,30,20225.38,
50720,20:38:00,20:38:00,871,31,20929.14,
50720,20:40:00,20:40:00,872,32,21627.78,
50720,20:41:00,20:41:00,912,33,21929.45,
50720,20:43:00,20:43:00,860,34,22458.45,
50720,20:45:00,20:45:00,838,35,23131.97,
50720,20:46:00,20:46:00,147028,36,23420.3,
50720,20:47:00,20:47:00,3110,37,23975.43,
50720,20:48:00,20:48:00,136255,38,24125.99,
50720,20:52:00,20:52:00,835,39,25905.5,
50720,20:53:00,20:53:00,837,40,26307.6,
50720,20:55:00,20:55:00,832,41,26949.79,
50720,20:55:00,20:55:00,13089,42,27184.67,
50790,19:47:00,19:47:00,1487,1,302.07,
50790,19:49:00,19:49:00,1496,2,1061.41,
50790,19:51:00,19:51:00,1503,3,1715.51,
50790,19:53:00,19:53:00,137667,4,2127.53,
50790,19:54:00,19:54:00,1498,5,2361.45,
50790,19:56:00,19:56:00,1505,6,3211.49,
50790,19:57:00,19:57:00,13727,7,3780.16,
50790,19:58:00,19:58:00,13329,8,4240.56,
50790,20:00:00,20:00:00,1509,9,4725.92,
50790,20:03:00,20:03:00,1443,10,5891.48,
50790,20:05:00,20:05:00,1453,11,6656.28,
50790,20:06:00,20:06:00,3674,12,6972.93,
50790,20:07:00,20:07:00,1404,13,7314.93,
50790,20:08:00,20:08:00,12993,14,7557.2,
50790,20:10:00,20:10:00,1381,15,9116.94,
50790,20:11:00,20:11:00,1379,16,9438.41,
50790,20:12:00,20:12:00,1377,17,9943.69,
50790,20:12:00,20:12:00,1375,18,10304.55,
50790,20:13:00,20:13:00,1374,19,10585.87,
50790,20:15:00,20:15:00,128592,20,11259.58,
50790,20:16:00,20:16:00,128591,21,11498.62,
50790,20:19:00,20:19:00,138215,22,12439.47,
50790,20:21:00,20:21:00,128589,23,12963.5,
50790,20:22:00,20:22:00,128587,24,13129.79,
50790,20:24:00,20:24:00,1362,25,13609.38,
50790,20:26:00,20:26:00,1345,26,14848.03,
50790,20:28:00,20:28:00,126809,27,16204.89,
50790,20:32:00,20:32:00,1075,28,18905.81,
50790,20:34:00,20:34:00,877,29,19544.05,
50790,20:36:00,20:36:00,870,30,20225.38,
50790,20:38:00,20:38:00,871,31,20929.14,
50790,20:40:00,20:40:00,872,32,21627.78,
50790,20:41:00,20:41:00,912,33,21929.45,
50790,20:43:00,20:43:00,860,34,22458.45,
50790,20:45:00,20:45:00,838,35,23131.97,
50790,20:46:00,20:46:00,147028,36,23420.3,
50790,20:47:00,20:47:00,3110,37,23975.43,
50790,20:48:00,20:48:00,136255,38,24125.99,
50790,20:52:00,20:52:00,835,39,25905.5,
50790,20:53:00,20:53:00,837,40,26307.6,
50790,20:55:00,20:55:00,832,41,26949.79,
50790,20:55:00,20:55:00,13089,42,27184.67,
50896,22:57:00,22:57:00,1487,1,302.07,
50896,22:59:00,22:59:00,1496,2,1061.41,
50896,23:01:00,23:01:00,1503,3,1715.51,
50896,23:02:00,23:02:00,137667,4,2127.53,
50896,23:03:00,23:03:00,1498,5,2361.45,
50896,23:05:00,23:05:00,1505,6,3211.49,
50896,23:06:00,23:06:00,13727,7,3780.16,
50896,23:07:00,23:07:00,13329,8,4240.56,
50896,23:08:00,23:08:00,1509,9,4725.92,
50896,23:11:00,23:11:00,1443,10,5891.48,
50896,23:12:00,23:12:00,1453,11,6656.28,
50896,23:13:00,23:13:00,3674,12,6972.93,
50896,23:14:00,23:14:00,1404,13,7314.93,
50896,23:15:00,23:15:00,12993,14,7557.2,
50896,23:17:00,23:17:00,1381,15,9116.94,
50896,23:18:00,23:18:00,1379,16,9438.41,
50896,23:18:00,23:18:00,1377,17,9943.69,
50896,23:19:00,23:19:00,1375,18,10304.55,
50896,23:19:00,23:19:00,1374,19,10585.87,
50896,23:21:00,23:21:00,128592,20,11259.58,
50896,23:21:00,23:21:00,128591,21,11498.62,
50896,23:24:00,23:24:00,138215,22,12439.47,
50896,23:26:00,23:26:00,128589,23,12963.5,
50896,23:27:00,23:27:00,128587,24,13129.79,
50896,23:29:00,23:29:00,1362,25,13609.38,
50896,23:31:00,23:31:00,1345,26,14848.03,
50896,23:33:00,23:33:00,126809,27,16204.89,
50896,23:36:00,23:36:00,1075,28,18905.81,
50896,23:38:00,23:38:00,877,29,19544.05,
50896,23:40:00,23:40:00,870,30,20225.38,
50896,23:42:00,23:42:00,871,31,20929.14,
50896,23:43:00,23:43:00,872,32,21627.78,
50896,23:44:00,23:44:00,912,33,21929.45,
50896,23:46:00,23:46:00,860,34,22458.45,
50896,23:47:00,23:47:00,838,35,23131.97,
50896,23:48:00,23:48:00,147028,36,23420.3,
50896,23:49:00,23:49:00,3110,37,23975.43,
50896,23:49:00,23:49:00,136255,38,24125.99,
50896,23:53:00,23:53:00,835,39,25905.5,
50896,23:54:00,23:54:00,837,40,26307.6,
50896,23:55:00,23:55:00,832,41,26949.79,
50896,23:55:00,23:55:00,13089,42,27184.67,
51062,21:54:00,21:54:00,1487,1,302.07,
51062,21:56:00,21:56:00,1496,2,1061.41,
51062,21:58:00,21:58:00,1503,3,1715.51,
51062,22:00:00,22:00:00,137667,4,2127.53,
51062,22:00:00,22:00:00,1498,5,2361.45,
51062,22:02:00,22:02:00,1505,6,3211.49,
51062,22:04:00,22:04:00,13727,7,3780.16,
51062,22:05:00,22:05:00,13329,8,4240.56,
51062,22:06:00,22:06:00,1509,9,4725.92,
51062,22:08:00,22:08:00,1443,10,5891.48,
51062,22:10:00,22:10:00,1453,11,6656.28,
51062,22:11:00,22:11:00,3674,12,6972.93,
51062,22:12:00,22:12:00,1404,13,7314.93,
51062,22:13:00,22:13:00,12993,14,7557.2,
51062,22:15:00,22:15:00,1381,15,9116.94,
51062,22:16:00,22:16:00,1379,16,9438.41,
51062,22:16:00,22:16:00,1377,17,9943.69,
51062,22:17:00,22:17:00,1375,18,10304.55,
51062,22:18:00,22:18:00,1374,19,10585.87,
51062,22:19:00,22:19:00,128592,20,11259.58,
51062,22:20:00,22:20:00,128591,21,11498.62,
51062,22:23:00,22:23:00,138215,22,12439.47,
51062,22:25:00,22:25:00,128589,23,12963.5,
51062,22:26:00,22:26:00,128587,24,13129.79,
51062,22:27:00,22:27:00,1362,25,13609.38,
51062,22:29:00,22:29:00,1345,26,14848.03,
51062,22:31:00,22:31:00,126809,27,16204.89,
51062,22:35:00,22:35:00,1075,28,18905.81,
51062,22:37:00,22:37:00,877,29,19544.05,
51062,22:39:00,22:39:00,870,30,20225.38,
51062,22:41:00,22:41:00,871,31,20929.14,
51062,22:42:00,22:42:00,872,32,21627.78,
51062,22:44:00,22:44:00,912,33,21929.45,
51062,22:45:00,22:45:00,860,34,22458.45,
51062,22:47:00,22:47:00,838,35,23131.97,
51062,22:47:00,22:47:00,147028,36,23420.3,
51062,22:49:00,22:49:00,3110,37,23975.43,
51062,22:49:00,22:49:00,136255,38,24125.99,
51062,22:53:00,22:53:00,835,39,25905.5,
51062,22:54:00,22:54:00,837,40,26307.6,
51062,22:55:00,22:55:00,832,41,26949.79,
51062,22:56:00,22:56:00,13089,42,27184.67,
51326,22:13:00,22:13:00,1487,1,302.07,
51326,22:15:00,22:15:00,1496,2,1061.41,
51326,22:17:00,22:17:00,1503,3,1715.51,
51326,22:18:00,22:18:00,137667,4,2127.53,
51326,22:19:00,22:19:00,1498,5,2361.45,
51326,22:21:00,22:21:00,1505,6,3211.49,
51326,22:22:00,22:22:00,13727,7,3780.16,
51326,22:23:00,22:23:00,13329,8,4240.56,
51326,22:24:00,22:24:00,1509,9,4725.92,
51326,22:27:00,22:27:00,1443,10,5891.48,
51326,22:28:00,22:28:00,1453,11,6656.28,
51326,22:29:00,22:29:00,3674,12,6972.93,
51326,22:30:00,22:30:00,1404,13,7314.93,
51326,22:31:00,22:31:00,12993,14,7557.2,
51326,22:33:00,22:33:00,1381,15,9116.94,
51326,22:34:00,22:34:00,1379,16,9438.41,
51326,22:35:00,22:35:00,1377,17,9943.69,
51326,22:35:00,22:35:00,1375,18,10304.55,
51326,22:36:00,22:36:00,1374,19,10585.87,
51326,22:38:00,22:38:00,128592,20,11259.58,
51326,22:38:00,22:38:00,128591,21,11498.62,
51326,22:42:00,22:42:00,138215,22,12439.47,
51326,22:44:00,22:44:00,128589,23,12963.5,
51326,22:45:00,22:45:00,128587,24,13129.79,
51326,22:47:00,22:47:00,1362,25,13609.38,
51326,22:49:00,22:49:00,1345,26,14848.03,
51326,22:50:00,22:50:00,126809,27,16204.89,
51326,22:54:00,22:54:00,1075,28,18905.81,
51326,22:56:00,22:56:00,877,29,19544.05,
51326,22:58:00,22:58:00,870,30,20225.38,
51326,23:00:00,23:00:00,871,31,20929.14,
51326,23:02:00,23:02:00,872,32,21627.78,
51326,23:03:00,23:03:00,912,33,21929.45,
51326,23:04:00,23:04:00,860,34,22458.45,
51326,23:06:00,23:06:00,838,35,23131.97,
51326,23:07:00,23:07:00,147028,36,23420.3,
51326,23:08:00,23:08:00,3110,37,23975.43,
51326,23:09:00,23:09:00,136255,38,24125.99,
51326,23:12:00,23:12:00,835,39,25905.5,
51326,23:13:00,23:13:00,837,40,26307.6,
51326,23:15:00,23:15:00,832,41,26949.79,
51326,23:15:00,23:15:00,13089,42,27184.67,
51327,22:13:00,22:13:00,1487,1,302.07,
51327,22:15:00,22:15:00,1496,2,1061.41,
51327,22:17:00,22:17:00,1503,3,1715.51,
51327,22:18:00,22:18:00,137667,4,2127.53,
51327,22:19:00,22:19:00,1498,5,2361.45,
51327,22:21:00,22:21:00,1505,6,3211.49,
51327,22:22:00,22:22:00,13727,7,3780.16,
51327,22:23:00,22:23:00,13329,8,4240.56,
51327,22:24:00,22:24:00,1509,9,4725.92,
51327,22:27:00,22:27:00,1443,10,5891.48,
51327,22:28:00,22:28:00,1453,11,6656.28,
51327,22:29:00,22:29:00,3674,12,6972.93,
51327,22:30:00,22:30:00,1404,13,7314.93,
51327,22:31:00,22:31:00,12993,14,7557.2,
51327,22:33:00,22:33:00,1381,15,9116.94,
51327,22:34:00,22:34:00,1379,16,9438.41,
51327,22:35:00,22:35:00,1377,17,9943.69,
51327,22:35:00,22:35:00,1375,18,10304.55,
51327,22:36:00,22:36:00,1374,19,10585.87,
51327,22:38:00,22:38:00,128592,20,11259.58,
51327,22:38:00,22:38:00,128591,21,11498.62,
51327,22:42:00,22:42:00,138215,22,12439.47,
51327,22:44:00,22:44:00,128589,23,12963.5,
51327,22:45:00,22:45:00,128587,24,13129.79,
51327,22:47:00,22:47:00,1362,25,13609.38,
51327,22:49:00,22:49:00,1345,26,14848.03,
51327,22:50:00,22:50:00,126809,27,16204.89,
51327,22:54:00,22:54:00,1075,28,18905.81,
51327,22:56:00,22:56:00,877,29,19544.05,
51327,22:58:00,22:58:00,870,30,20225.38,
51327,23:00:00,23:00:00,871,31,20929.14,
51327,23:02:00,23:02:00,872,32,21627.78,
51327,23:03:00,23:03:00,912,33,21929.45,
51327,23:04:00,23:04:00,860,34,22458.45,
51327,23:06:00,23:06:00,838,35,23131.97,
51327,23:07:00,23:07:00,147028,36,23420.3,
51327,23:08:00,23:08:00,3110,37,23975.43,
51327,23:09:00,23:09:00,136255,38,24125.99,
51327,23:12:00,23:12:00,835,39,25905.5,
51327,23:13:00,23:13:00,837,40,26307.6,
51327,23:15:00,23:15:00,832,41,26949.79,
51327,23:15:00,23:15:00,13089,42,27184.67,
51339,18:21:00,18:21:00,1487,1,302.07,
51339,18:23:00,18:23:00,1496,2,1061.41,
51339,18:25:00,18:25:00,1503,3,1715.51,
51339,18:27:00,18:27:00,137667,4,2127.53,
51339,18:28:00,18:28:00,1498,5,2361.45,
51339,18:30:00,18:30:00,1505,6,3211.49,
51339,18:32:00,18:32:00,13727,7,3780.16,
51339,18:33:00,18:33:00,13329,8,4240.56,
51339,18:34:00,18:34:00,1509,9,4725.92,
51339,18:37:00,18:37:00,1443,10,5891.48,
51339,18:39:00,18:39:00,1453,11,6656.28,
51339,18:41:00,18:41:00,3674,12,6972.93,
51339,18:41:00,18:41:00,1404,13,7314.93,
51339,18:43:00,18:43:00,12993,14,7557.2,
51339,18:45:00,18:45:00,1381,15,9116.94,
51339,18:46:00,18:46:00,1379,16,9438.41,
51339,18:47:00,18:47:00,1377,17,9943.69,
51339,18:47:00,18:47:00,1375,18,10304.55,
51339,18:48:00,18:48:00,1374,19,10585.87,
51339,18:50:00,18:50:00,128592,20,11259.58,
51339,18:50:00,18:50:00,128591,21,11498.62,
51339,18:54:00,18:54:00,138215,22,12439.47,
51339,18:56:00,18:56:00,128589,23,12963.5,
51339,18:57:00,18:57:00,128587,24,13129.79,
51339,18:59:00,18:59:00,1362,25,13609.38,
51339,19:01:00,19:01:00,1345,26,14848.03,
51339,19:03:00,19:03:00,126809,27,16204.89,
51339,19:07:00,19:07:00,1075,28,18905.81,
51339,19:09:00,19:09:00,877,29,19544.05,
51339,19:12:00,19:12:00,870,30,20225.38,
51339,19:14:00,19:14:00,871,31,20929.14,
51339,19:16:00,19:16:00,872,32,21627.78,
51339,19:18:00,19:18:00,912,33,21929.45,
51339,19:19:00,19:19:00,860,34,22458.45,
51339,19:22:00,19:22:00,838,35,23131.97,
51339,19:23:00,19:23:00,147028,36,23420.3,
51339,19:24:00,19:24:00,3110,37,23975.43,
51339,19:25:00,19:25:00,136255,38,24125.99,
51339,19:29:00,19:29:00,835,39,25905.5,
51339,19:30:00,19:30:00,837,40,26307.6,
51339,19:32:00,19:32:00,832,41,26949.79,
51339,19:32:00,19:32:00,13089,42,27184.67,
51341,12:40:00,12:40:00,1487,1,302.07,
51341,12:42:00,12:42:00,1496,2,1061.41,
51341,12:44:00,12:44:00,1503,3,1715.51,
51341,12:46:00,12:46:00,137667,4,2127.53,
51341,12:47:00,12:47:00,1498,5,2361.45,
51341,12:50:00,12:50:00,1505,6,3211.49,
51341,12:51:00,12:51:00,13727,7,3780.16,
51341,12:52:00,12:52:00,13329,8,4240.56,
51341,12:53:00,12:53:00,1509,9,4725.92,
51341,12:57:00,12:57:00,1443,10,5891.48,
51341,12:59:00,12:59:00,1453,11,6656.28,
51341,13:00:00,13:00:00,3674,12,6972.93,
51341,13:01:00,13:01:00,1404,13,7314.93,
51341,13:02:00,13:02:00,12993,14,7557.2,
51341,13:05:00,13:05:00,1381,15,9116.94,
51341,13:05:00,13:05:00,1379,16,9438.41,
51341,13:06:00,13:06:00,1377,17,9943.69,
51341,13:07:00,13:07:00,1375,18,10304.55,
51341,13:08:00,13:08:00,1374,19,10585.87,
51341,13:09:00,13:09:00,128592,20,11259.58,
51341,13:10:00,13:10:00,128591,21,11498.62,
51341,13:13:00,13:13:00,138215,22,12439.47,
51341,13:16:00,13:16:00,128589,23,12963.5,
51341,13:17:00,13:17:00,128587,24,13129.79,
51341,13:19:00,13:19:00,1362,25,13609.38,
51341,13:21:00,13:21:00,1345,26,14848.03,
51341,13:23:00,13:23:00,126809,27,16204.89,
51341,13:26:00,13:26:00,1075,28,18905.81,
51341,13:29:00,13:29:00,877,29,19544.05,
51341,13:32:00,13:32:00,870,30,20225.38,
51341,13:34:00,13:34:00,871,31,20929.14,
51341,13:36:00,13:36:00,872,32,21627.78,
51341,13:38:00,13:38:00,912,33,21929.45,
51341,13:40:00,13:40:00,860,34,22458.45,
51341,13:42:00,13:42:00,838,35,23131.97,
51341,13:43:00,13:43:00,147028,36,23420.3,
51341,13:45:00,13:45:00,3110,37,23975.43,
51341,13:45:00,13:45:00,136255,38,24125.99,
51341,13:49:00,13:49:00,835,39,25905.5,
51341,13:51:00,13:51:00,837,40,26307.6,
51341,13:52:00,13:52:00,832,41,26949.79,
51341,13:53:00,13:53:00,13089,42,27184.67,
51350,09:50:00,09:50:00,1487,1,302.07,
51350,09:52:00,09:52:00,1496,2,1061.41,
51350,09:54:00,09:54:00,1503,3,1715.51,
51350,09:56:00,09:56:00,137667,4,2127.53,
51350,09:57:00,09:57:00,1498,5,2361.45,
51350,09:59:00,09:59:00,1505,6,3211.49,
51350,10:00:00,10:00:00,13727,7,3780.16,
51350,10:01:00,10:01:00,13329,8,4240.56,
51350,10:02:00,10:02:00,1509,9,4725.92,
51350,10:06:00,10:06:00,1443,10,5891.48,
51350,10:08:00,10:08:00,1453,11,6656.28,
51350,10:09:00,10:09:00,3674,12,6972.93,
51350,10:10:00,10:10:00,1404,13,7314.93,
51350,10:11:00,10:11:00,12993,14,7557.2,
51350,10:14:00,10:14:00,1381,15,9116.94,
51350,10:14:00,10:14:00,1379,16,9438.41,
51350,10:15:00,10:15:00,1377,17,9943.69,
51350,10:16:00,10:16:00,1375,18,10304.55,
51350,10:16:00,10:16:00,1374,19,10585.87,
51350,10:18:00,10:18:00,128592,20,11259.58,
51350,10:19:00,10:19:00,128591,21,11498.62,
51350,10:22:00,10:22:00,138215,22,12439.47,
51350,10:24:00,10:24:00,128589,23,12963.5,
51350,10:25:00,10:25:00,128587,24,13129.79,
51350,10:27:00,10:27:00,1362,25,13609.38,
51350,10:29:00,10:29:00,1345,26,14848.03,
51350,10:31:00,10:31:00,126809,27,16204.89,
51350,10:35:00,10:35:00,1075,28,18905.81,
51350,10:37:00,10:37:00,877,29,19544.05,
51350,10:39:00,10:39:00,870,30,20225.38,
51350,10:41:00,10:41:00,871,31,20929.14,
51350,10:43:00,10:43:00,872,32,21627.78,
51350,10:45:00,10:45:00,912,33,21929.45,
51350,10:46:00,10:46:00,860,34,22458.45,
51350,10:48:00,10:48:00,838,35,23131.97,
51350,10:49:00,10:49:00,147028,36,23420.3,
51350,10:50:00,10:50:00,3110,37,23975.43,
51350,10:51:00,10:51:00,136255,38,24125.99,
51350,10:55:00,10:55:00,835,39,25905.5,
51350,10:56:00,10:56:00,837,40,26307.6,
51350,10:57:00,10:57:00,832,41,26949.79,
51350,10:58:00,10:58:00,13089,42,27184.67,
51423,09:02:00,09:02:00,1487,1,302.07,
51423,09:04:00,09:04:00,1496,2,1061.41,
51423,09:06:00,09:06:00,1503,3,1715.51,
51423,09:08:00,09:08:00,137667,4,2127.53,
51423,09:09:00,09:09:00,1498,5,2361.45,
51423,09:12:00,09:12:00,1505,6,3211.49,
51423,09:13:00,09:13:00,13727,7,3780.16,
51423,09:15:00,09:15:00,13329,8,4240.56,
51423,09:16:00,09:16:00,1509,9,4725.92,
51423,09:19:00,09:19:00,1443,10,5891.48,
51423,09:21:00,09:21:00,1453,11,6656.28,
51423,09:22:00,09:22:00,3674,12,6972.93,
51423,09:23:00,09:23:00,1404,13,7314.93,
51423,09:25:00,09:25:00,12993,14,7557.2,
51423,09:28:00,09:28:00,1381,15,9116.94,
51423,09:29:00,09:29:00,1379,16,9438.41,
51423,09:30:00,09:30:00,1377,17,9943.69,
51423,09:30:00,09:30:00,1375,18,10304.55,
51423,09:31:00,09:31:00,1374,19,10585.87,
51423,09:33:00,09:33:00,128592,20,11259.58,
51423,09:34:00,09:34:00,128591,21,11498.62,
51423,09:37:00,09:37:00,138215,22,12439.47,
51423,09:39:00,09:39:00,128589,23,12963.5,
51423,09:40:00,09:40:00,128587,24,13129.79,
51423,09:43:00,09:43:00,1362,25,13609.38,
51423,09:45:00,09:45:00,1345,26,14848.03,
51423,09:47:00,09:47:00,126809,27,16204.89,
51423,09:51:00,09:51:00,1075,28,18905.81,
51423,09:53:00,09:53:00,877,29,19544.05,
51423,09:57:00,09:57:00,870,30,20225.38,
51423,09:58:00,09:58:00,871,31,20929.14,
51423,10:00:00,10:00:00,872,32,21627.78,
51423,10:02:00,10:02:00,912,33,21929.45,
51423,10:04:00,10:04:00,860,34,22458.45,
51423,10:07:00,10:07:00,838,35,23131.97,
51423,10:07:00,10:07:00,147028,36,23420.3,
51423,10:09:00,10:09:00,3110,37,23975.43,
51423,10:10:00,10:10:00,136255,38,24125.99,
51423,10:14:00,10:14:00,835,39,25905.5,
51423,10:15:00,10:15:00,837,40,26307.6,
51423,10:16:00,10:16:00,832,41,26949.79,
51423,10:17:00,10:17:00,13089,42,27184.67,
51424,09:02:00,09:02:00,1487,1,302.07,
51424,09:04:00,09:04:00,1496,2,1061.41,
51424,09:06:00,09:06:00,1503,3,1715.51,
51424,09:08:00,09:08:00,137667,4,2127.53,
51424,09:09:00,09:09:00,1498,5,2361.45,
51424,09:12:00,09:12:00,1505,6,3211.49,
51424,09:13:00,09:13:00,13727,7,3780.16,
51424,09:15:00,09:15:00,13329,8,4240.56,
51424,09:16:00,09:16:00,1509,9,4725.92,
51424,09:19:00,09:19:00,1443,10,5891.48,
51424,09:21:00,09:21:00,1453,11,6656.28,
51424,09:22:00,09:22:00,3674,12,6972.93,
51424,09:23:00,09:23:00,1404,13,7314.93,
51424,09:25:00,09:25:00,12993,14,7557.2,
51424,09:28:00,09:28:00,1381,15,9116.94,
51424,09:29:00,09:29:00,1379,16,9438.41,
51424,09:30:00,09:30:00,1377,17,9943.69,
51424,09:30:00,09:30:00,1375,18,10304.55,
51424,09:31:00,09:31:00,1374,19,10585.87,
51424,09:33:00,09:33:00,128592,20,11259.58,
51424,09:34:00,09:34:00,128591,21,11498.62,
51424,09:37:00,09:37:00,138215,22,12439.47,
51424,09:39:00,09:39:00,128589,23,12963.5,
51424,09:40:00,09:40:00,128587,24,13129.79,
51424,09:43:00,09:43:00,1362,25,13609.38,
51424,09:45:00,09:45:00,1345,26,14848.03,
51424,09:47:00,09:47:00,126809,27,16204.89,
51424,09:51:00,09:51:00,1075,28,18905.81,
51424,09:53:00,09:53:00,877,29,19544.05,
51424,09:57:00,09:57:00,870,30,20225.38,
51424,09:58:00,09:58:00,871,31,20929.14,
51424,10:00:00,10:00:00,872,32,21627.78,
51424,10:02:00,10:02:00,912,33,21929.45,
51424,10:04:00,10:04:00,860,34,22458.45,
51424,10:07:00,10:07:00,838,35,23131.97,
51424,10:07:00,10:07:00,147028,36,23420.3,
51424,10:09:00,10:09:00,3110,37,23975.43,
51424,10:10:00,10:10:00,136255,38,24125.99,
51424,10:14:00,10:14:00,835,39,25905.5,
51424,10:15:00,10:15:00,837,40,26307.6,
51424,10:16:00,10:16:00,832,41,26949.79,
51424,10:17:00,10:17:00,13089,42,27184.67,
51459,23:25:00,23:25:00,1487,1,302.07,
51459,23:27:00,23:27:00,1496,2,1061.41,
51459,23:29:00,23:29:00,1503,3,1715.51,
51459,23:30:00,23:30:00,137667,4,2127.53,
51459,23:31:00,23:31:00,1498,5,2361.45,
51459,23:32:00,23:32:00,1505,6,3211.49,
51459,23:34:00,23:34:00,13727,7,3780.16,
51459,23:34:00,23:34:00,13329,8,4240.56,
51459,23:35:00,23:35:00,1509,9,4725.92,
51459,23:38:00,23:38:00,1443,10,5891.48,
51459,23:39:00,23:39:00,1453,11,6656.28,
51459,23:40:00,23:40:00,3674,12,6972.93,
51459,23:41:00,23:41:00,1404,13,7314.93,
51459,23:42:00,23:42:00,12993,14,7557.2,
51459,23:44:00,23:44:00,1381,15,9116.94,
51459,23:45:00,23:45:00,1379,16,9438.41,
51459,23:46:00,23:46:00,1377,17,9943.69,
51459,23:46:00,23:46:00,1375,18,10304.55,
51459,23:47:00,23:47:00,1374,19,10585.87,
51459,23:49:00,23:49:00,128592,20,11259.58,
51459,23:49:00,23:49:00,128591,21,11498.62,
51459,23:53:00,23:53:00,138215,22,12439.47,
51459,23:55:00,23:55:00,128589,23,12963.5,
51459,23:56:00,23:56:00,128587,24,13129.79,
51459,23:58:00,23:58:00,1362,25,13609.38,
51459,24:00:00,24:00:00,1345,26,14848.03,
51459,24:01:00,24:01:00,126809,27,16204.89,
51459,24:05:00,24:05:00,1075,28,18905.81,
51459,24:06:00,24:06:00,877,29,19544.05,
51459,24:08:00,24:08:00,870,30,20225.38,
51459,24:10:00,24:10:00,871,31,20929.14,
51459,24:11:00,24:11:00,872,32,21627.78,
51459,24:12:00,24:12:00,912,33,21929.45,
51459,24:13:00,24:13:00,860,34,22458.45,
51459,24:15:00,24:15:00,838,35,23131.97,
51459,24:15:00,24:15:00,147028,36,23420.3,
51459,24:16:00,24:16:00,3110,37,23975.43,
51459,24:17:00,24:17:00,136255,38,24125.99,
51459,24:20:00,24:20:00,835,39,25905.5,
51459,24:21:00,24:21:00,837,40,26307.6,
51459,24:22:00,24:22:00,832,41,26949.79,
51459,24:23:00,24:23:00,13089,42,27184.67,
51516,23:07:00,23:07:00,1487,1,302.07,
51516,23:09:00,23:09:00,1496,2,1061.41,
51516,23:11:00,23:11:00,1503,3,1715.51,
51516,23:12:00,23:12:00,137667,4,2127.53,
51516,23:13:00,23:13:00,1498,5,2361.45,
51516,23:14:00,23:14:00,1505,6,3211.49,
51516,23:16:00,23:16:00,13727,7,3780.16,
51516,23:16:00,23:16:00,13329,8,4240.56,
51516,23:17:00,23:17:00,1509,9,4725.92,
51516,23:20:00,23:20:00,1443,10,5891.48,
51516,23:21:00,23:21:00,1453,11,6656.28,
51516,23:22:00,23:22:00,3674,12,6972.93,
51516,23:23:00,23:23:00,1404,13,7314.93,
51516,23:24:00,23:24:00,12993,14,7557.2,
51516,23:26:00,23:26:00,1381,15,9116.94,
51516,23:27:00,23:27:00,1379,16,9438.41,
51516,23:28:00,23:28:00,1377,17,9943.69,
51516,23:28:00,23:28:00,1375,18,10304.55,
51516,23:29:00,23:29:00,1374,19,10585.87,
51516,23:31:00,23:31:00,128592,20,11259.58,
51516,23:31:00,23:31:00,128591,21,11498.62,
51516,23:35:00,23:35:00,138215,22,12439.47,
51516,23:37:00,23:37:00,128589,23,12963.5,
51516,23:38:00,23:38:00,128587,24,13129.79,
51516,23:40:00,23:40:00,1362,25,13609.38,
51516,23:42:00,23:42:00,1345,26,14848.03,
51516,23:43:00,23:43:00,126809,27,16204.89,
51516,23:47:00,23:47:00,1075,28,18905.81,
51516,23:48:00,23:48:00,877,29,19544.05,
51516,23:50:00,23:50:00,870,30,20225.38,
51516,23:52:00,23:52:00,871,31,20929.14,
51516,23:53:00,23:53:00,872,32,21627.78,
51516,23:55:00,23:55:00,912,33,21929.45,
51516,23:56:00,23:56:00,860,34,22458.45,
51516,23:58:00,23:58:00,838,35,23131.97,
51516,23:59:00,23:59:00,147028,36,23420.3,
51516,24:00:00,24:00:00,3110,37,23975.43,
51516,24:00:00,24:00:00,136255,38,24125.99,
51516,24:03:00,24:03:00,835,39,25905.5,
51516,24:04:00,24:04:00,837,40,26307.6,
51516,24:06:00,24:06:00,832,41,26949.79,
51516,24:06:00,24:06:00,13089,42,27184.67,
51573,10:00:00,10:00:00,1487,1,302.07,
51573,10:02:00,10:02:00,1496,2,1061.41,
51573,10:04:00,10:04:00,1503,3,1715.51,
51573,10:06:00,10:06:00,137667,4,2127.53,
51573,10:07:00,10:07:00,1498,5,2361.45,
51573,10:09:00,10:09:00,1505,6,3211.49,
51573,10:11:00,10:11:00,13727,7,3780.16,
51573,10:12:00,10:12:00,13329,8,4240.56,
51573,10:13:00,10:13:00,1509,9,4725.92,
51573,10:16:00,10:16:00,1443,10,5891.48,
51573,10:18:00,10:18:00,1453,11,6656.28,
51573,10:20:00,10:20:00,3674,12,6972.93,
51573,10:21:00,10:21:00,1404,13,7314.93,
51573,10:22:00,10:22:00,12993,14,7557.2,
51573,10:25:00,10:25:00,1381,15,9116.94,
51573,10:25:00,10:25:00,1379,16,9438.41,
51573,10:26:00,10:26:00,1377,17,9943.69,
51573,10:27:00,10:27:00,1375,18,10304.55,
51573,10:28:00,10:28:00,1374,19,10585.87,
51573,10:30:00,10:30:00,128592,20,11259.58,
51573,10:30:00,10:30:00,128591,21,11498.62,
51573,10:34:00,10:34:00,138215,22,12439.47,
51573,10:36:00,10:36:00,128589,23,12963.5,
51573,10:37:00,10:37:00,128587,24,13129.79,
51573,10:40:00,10:40:00,1362,25,13609.38,
51573,10:42:00,10:42:00,1345,26,14848.03,
51573,10:43:00,10:43:00,126809,27,16204.89,
51573,10:47:00,10:47:00,1075,28,18905.81,
51573,10:49:00,10:49:00,877,29,19544.05,
51573,10:53:00,10:53:00,870,30,20225.38,
51573,10:54:00,10:54:00,871,31,20929.14,
51573,10:57:00,10:57:00,872,32,21627.78,
51573,10:59:00,10:59:00,912,33,21929.45,
51573,11:00:00,11:00:00,860,34,22458.45,
51573,11:03:00,11:03:00,838,35,23131.97,
51573,11:04:00,11:04:00,147028,36,23420.3,
51573,11:05:00,11:05:00,3110,37,23975.43,
51573,11:06:00,11:06:00,136255,38,24125.99,
51573,11:10:00,11:10:00,835,39,25905.5,
51573,11:11:00,11:11:00,837,40,26307.6,
51573,11:13:00,11:13:00,832,41,26949.79,
51573,11:13:00,11:13:00,13089,42,27184.67,
51974,07:14:00,07:14:00,1487,1,302.07,
51974,07:16:00,07:16:00,1496,2,1061.41,
51974,07:18:00,07:18:00,1503,3,1715.51,
51974,07:19:00,07:19:00,137667,4,2127.53,
51974,07:20:00,07:20:00,1498,5,2361.45,
51974,07:22:00,07:22:00,1505,6,3211.49,
51974,07:24:00,07:24:00,13727,7,3780.16,
51974,07:25:00,07:25:00,13329,8,4240.56,
51974,07:26:00,07:26:00,1509,9,4725.92,
51974,07:28:00,07:28:00,1443,10,5891.48,
51974,07:30:00,07:30:00,1453,11,6656.28,
51974,07:31:00,07:31:00,3674,12,6972.93,
51974,07:32:00,07:32:00,1404,13,7314.93,
51974,07:33:00,07:33:00,12993,14,7557.2,
51974,07:36:00,07:36:00,1381,15,9116.94,
51974,07:37:00,07:37:00,1379,16,9438.41,
51974,07:37:00,07:37:00,1377,17,9943.69,
51974,07:38:00,07:38:00,1375,18,10304.55,
51974,07:39:00,07:39:00,1374,19,10585.87,
51974,07:40:00,07:40:00,128592,20,11259.58,
51974,07:41:00,07:41:00,128591,21,11498.62,
51974,07:44:00,07:44:00,138215,22,12439.47,
51974,07:46:00,07:46:00,128589,23,12963.5,
51974,07:47:00,07:47:00,128587,24,13129.79,
51974,07:49:00,07:49:00,1362,25,13609.38,
51974,07:51:00,07:51:00,1345,26,14848.03,
51974,07:53:00,07:53:00,126809,27,16204.89,
51974,07:56:00,07:56:00,1075,28,18905.81,
51974,07:58:00,07:58:00,877,29,19544.05,
51974,08:00:00,08:00:00,870,30,20225.38,
51974,08:02:00,08:02:00,871,31,20929.14,
51974,08:04:00,08:04:00,872,32,21627.78,
51974,08:06:00,08:06:00,912,33,21929.45,
51974,08:07:00,08:07:00,860,34,22458.45,
51974,08:09:00,08:09:00,838,35,23131.97,
51974,08:10:00,08:10:00,147028,36,23420.3,
51974,08:11:00,08:11:00,3110,37,23975.43,
51974,08:11:00,08:11:00,136255,38,24125.99,
51974,08:15:00,08:15:00,835,39,25905.5,
51974,08:16:00,08:16:00,837,40,26307.6,
51974,08:17:00,08:17:00,832,41,26949.79,
51974,08:18:00,08:18:00,13089,42,27184.67,
52166,15:40:00,15:40:00,1487,1,302.07,
52166,15:42:00,15:42:00,1496,2,1061.41,
52166,15:44:00,15:44:00,1503,3,1715.51,
52166,15:46:00,15:46:00,137667,4,2127.53,
52166,15:47:00,15:47:00,1498,5,2361.45,
52166,15:50:00,15:50:00,1505,6,3211.49,
52166,15:51:00,15:51:00,13727,7,3780.16,
52166,15:52:00,15:52:00,13329,8,4240.56,
52166,15:53:00,15:53:00,1509,9,4725.92,
52166,15:56:00,15:56:00,1443,10,5891.48,
52166,15:58:00,15:58:00,1453,11,6656.28,
52166,16:00:00,16:00:00,3674,12,6972.93,
52166,16:01:00,16:01:00,1404,13,7314.93,
52166,16:02:00,16:02:00,12993,14,7557.2,
52166,16:05:00,16:05:00,1381,15,9116.94,
52166,16:05:00,16:05:00,1379,16,9438.41,
52166,16:06:00,16:06:00,1377,17,9943.69,
52166,16:07:00,16:07:00,1375,18,10304.55,
52166,16:07:00,16:07:00,1374,19,10585.87,
52166,16:09:00,16:09:00,128592,20,11259.58,
52166,16:10:00,16:10:00,128591,21,11498.62,
52166,16:13:00,16:13:00,138215,22,12439.47,
52166,16:16:00,16:16:00,128589,23,12963.5,
52166,16:17:00,16:17:00,128587,24,13129.79,
52166,16:19:00,16:19:00,1362,25,13609.38,
52166,16:21:00,16:21:00,1345,26,14848.03,
52166,16:23:00,16:23:00,126809,27,16204.89,
52166,16:27:00,16:27:00,1075,28,18905.81,
52166,16:30:00,16:30:00,877,29,19544.05,
52166,16:33:00,16:33:00,870,30,20225.38,
52166,16:34:00,16:34:00,871,31,20929.14,
52166,16:36:00,16:36:00,872,32,21627.78,
52166,16:38:00,16:38:00,912,33,21929.45,
52166,16:40:00,16:40:00,860,34,22458.45,
52166,16:43:00,16:43:00,838,35,23131.97,
52166,16:43:00,16:43:00,147028,36,23420.3,
52166,16:45:00,16:45:00,3110,37,23975.43,
52166,16:46:00,16:46:00,136255,38,24125.99,
52166,16:50:00,16:50:00,835,39,25905.5,
52166,16:51:00,16:51:00,837,40,26307.6,
52166,16:53:00,16:53:00,832,41,26949.79,
52166,16:53:00,16:53:00,13089,42,27184.67,
52174,18:42:00,18:42:00,1487,1,302.07,
52174,18:44:00,18:44:00,1496,2,1061.41,
52174,18:46:00,18:46:00,1503,3,1715.51,
52174,18:48:00,18:48:00,137667,4,2127.53,
52174,18:49:00,18:49:00,1498,5,2361.45,
52174,18:51:00,18:51:00,1505,6,3211.49,
52174,18:53:00,18:53:00,13727,7,3780.16,
52174,18:54:00,18:54:00,13329,8,4240.56,
52174,18:55:00,18:55:00,1509,9,4725.92,
52174,18:58:00,18:58:00,1443,10,5891.48,
52174,19:00:00,19:00:00,1453,11,6656.28,
52174,19:02:00,19:02:00,3674,12,6972.93,
52174,19:02:00,19:02:00,1404,13,7314.93,
52174,19:04:00,19:04:00,12993,14,7557.2,
52174,19:06:00,19:06:00,1381,15,9116.94,
52174,19:07:00,19:07:00,1379,16,9438.41,
52174,19:08:00,19:08:00,1377,17,9943.69,
52174,19:08:00,19:08:00,1375,18,10304.55,
52174,19:09:00,19:09:00,1374,19,10585.87,
52174,19:11:00,19:11:00,128592,20,11259.58,
52174,19:11:00,19:11:00,128591,21,11498.62,
52174,19:15:00,19:15:00,138215,22,12439.47,
52174,19:17:00,19:17:00,128589,23,12963.5,
52174,19:18:00,19:18:00,128587,24,13129.79,
52174,19:20:00,19:20:00,1362,25,13609.38,
52174,19:22:00,19:22:00,1345,26,14848.03,
52174,19:24:00,19:24:00,126809,27,16204.89,
52174,19:28:00,19:28:00,1075,28,18905.81,
52174,19:30:00,19:30:00,877,29,19544.05,
52174,19:33:00,19:33:00,870,30,20225.38,
52174,19:35:00,19:35:00,871,31,20929.14,
52174,19:37:00,19:37:00,872,32,21627.78,
52174,19:39:00,19:39:00,912,33,21929.45,
52174,19:40:00,19:40:00,860,34,22458.45,
52174,19:43:00,19:43:00,838,35,23131.97,
52174,19:44:00,19:44:00,147028,36,23420.3,
52174,19:45:00,19:45:00,3110,37,23975.43,
52174,19:46:00,19:46:00,136255,38,24125.99,
52174,19:50:00,19:50:00,835,39,25905.5,
52174,19:51:00,19:51:00,837,40,26307.6,
52174,19:53:00,19:53:00,832,41,26949.79,
52174,19:53:00,19:53:00,13089,42,27184.67,
52283,10:11:00,10:11:00,1487,1,302.07,
52283,10:13:00,10:13:00,1496,2,1061.41,
52283,10:15:00,10:15:00,1503,3,1715.51,
52283,10:17:00,10:17:00,137667,4,2127.53,
52283,10:18:00,10:18:00,1498,5,2361.45,
52283,10:20:00,10:20:00,1505,6,3211.49,
52283,10:21:00,10:21:00,13727,7,3780.16,
52283,10:22:00,10:22:00,13329,8,4240.56,
52283,10:23:00,10:23:00,1509,9,4725.92,
52283,10:27:00,10:27:00,1443,10,5891.48,
52283,10:29:00,10:29:00,1453,11,6656.28,
52283,10:30:00,10:30:00,3674,12,6972.93,
52283,10:31:00,10:31:00,1404,13,7314.93,
52283,10:32:00,10:32:00,12993,14,7557.2,
52283,10:35:00,10:35:00,1381,15,9116.94,
52283,10:35:00,10:35:00,1379,16,9438.41,
52283,10:36:00,10:36:00,1377,17,9943.69,
52283,10:37:00,10:37:00,1375,18,10304.55,
52283,10:38:00,10:38:00,1374,19,10585.87,
52283,10:39:00,10:39:00,128592,20,11259.58,
52283,10:40:00,10:40:00,128591,21,11498.62,
52283,10:43:00,10:43:00,138215,22,12439.47,
52283,10:45:00,10:45:00,128589,23,12963.5,
52283,10:46:00,10:46:00,128587,24,13129.79,
52283,10:48:00,10:48:00,1362,25,13609.38,
52283,10:50:00,10:50:00,1345,26,14848.03,
52283,10:52:00,10:52:00,126809,27,16204.89,
52283,10:56:00,10:56:00,1075,28,18905.81,
52283,10:58:00,10:58:00,877,29,19544.05,
52283,11:01:00,11:01:00,870,30,20225.38,
52283,11:02:00,11:02:00,871,31,20929.14,
52283,11:04:00,11:04:00,872,32,21627.78,
52283,11:06:00,11:06:00,912,33,21929.45,
52283,11:08:00,11:08:00,860,34,22458.45,
52283,11:10:00,11:10:00,838,35,23131.97,
52283,11:10:00,11:10:00,147028,36,23420.3,
52283,11:12:00,11:12:00,3110,37,23975.43,
52283,11:12:00,11:12:00,136255,38,24125.99,
52283,11:17:00,11:17:00,835,39,25905.5,
52283,11:18:00,11:18:00,837,40,26307.6,
52283,11:19:00,11:19:00,832,41,26949.79,
52283,11:20:00,11:20:00,13089,42,27184.67,
52467,23:25:00,23:25:00,1487,1,302.07,
52467,23:27:00,23:27:00,1496,2,1061.41,
52467,23:29:00,23:29:00,1503,3,1715.51,
52467,23:30:00,23:30:00,137667,4,2127.53,
52467,23:31:00,23:31:00,1498,5,2361.45,
52467,23:32:00,23:32:00,1505,6,3211.49,
52467,23:34:00,23:34:00,13727,7,3780.16,
52467,23:34:00,23:34:00,13329,8,4240.56,
52467,23:35:00,23:35:00,1509,9,4725.92,
52467,23:38:00,23:38:00,1443,10,5891.48,
52467,23:39:00,23:39:00,1453,11,6656.28,
52467,23:40:00,23:40:00,3674,12,6972.93,
52467,23:41:00,23:41:00,1404,13,7314.93,
52467,23:42:00,23:42:00,12993,14,7557.2,
52467,23:44:00,23:44:00,1381,15,9116.94,
52467,23:45:00,23:45:00,1379,16,9438.41,
52467,23:46:00,23:46:00,1377,17,9943.69,
52467,23:46:00,23:46:00,1375,18,10304.55,
52467,23:47:00,23:47:00,1374,19,10585.87,
52467,23:49:00,23:49:00,128592,20,11259.58,
52467,23:49:00,23:49:00,128591,21,11498.62,
52467,23:53:00,23:53:00,138215,22,12439.47,
52467,23:55:00,23:55:00,128589,23,12963.5,
52467,23:56:00,23:56:00,128587,24,13129.79,
52467,23:58:00,23:58:00,1362,25,13609.38,
52467,24:00:00,24:00:00,1345,26,14848.03,
52467,24:01:00,24:01:00,126809,27,16204.89,
52467,24:05:00,24:05:00,1075,28,18905.81,
52467,24:06:00,24:06:00,877,29,19544.05,
52467,24:08:00,24:08:00,870,30,20225.38,
52467,24:10:00,24:10:00,871,31,20929.14,
52467,24:11:00,24:11:00,872,32,21627.78,
52467,24:12:00,24:12:00,912,33,21929.45,
52467,24:13:00,24:13:00,860,34,22458.45,
52467,24:15:00,24:15:00,838,35,23131.97,
52467,24:15:00,24:15:00,147028,36,23420.3,
52467,24:16:00,24:16:00,3110,37,23975.43,
52467,24:17:00,24:17:00,136255,38,24125.99,
52467,24:20:00,24:20:00,835,39,25905.5,
52467,24:21:00,24:21:00,837,40,26307.6,
52467,24:22:00,24:22:00,832,41,26949.79,
52467,24:23:00,24:23:00,13089,42,27184.67,
52468,23:25:00,23:25:00,1487,1,302.07,
52468,23:27:00,23:27:00,1496,2,1061.41,
52468,23:29:00,23:29:00,1503,3,1715.51,
52468,23:30:00,23:30:00,137667,4,2127.53,
52468,23:31:00,23:31:00,1498,5,2361.45,
52468,23:32:00,23:32:00,1505,6,3211.49,
52468,23:34:00,23:34:00,13727,7,3780.16,
52468,23:34:00,23:34:00,13329,8,4240.56,
52468,23:35:00,23:35:00,1509,9,4725.92,
52468,23:38:00,23:38:00,1443,10,5891.48,
52468,23:39:00,23:39:00,1453,11,6656.28,
52468,23:40:00,23:40:00,3674,12,6972.93,
52468,23:41:00,23:41:00,1404,13,7314.93,
52468,23:42:00,23:42:00,12993,14,7557.2,
52468,23:44:00,23:44:00,1381,15,9116.94,
52468,23:45:00,23:45:00,1379,16,9438.41,
52468,23:46:00,23:46:00,1377,17,9943.69,
52468,23:46:00,23:46:00,1375,18,10304.55,
52468,23:47:00,23:47:00,1374,19,10585.87,
52468,23:49:00,23:49:00,128592,20,11259.58,
52468,23:49:00,23:49:00,128591,21,11498.62,
52468,23:53:00,23:53:00,138215,22,12439.47,
52468,23:55:00,23:55:00,128589,23,12963.5,
52468,23:56:00,23:56:00,128587,24,13129.79,
52468,23:58:00,23:58:00,1362,25,13609.38,
52468,24:00:00,24:00:00,1345,26,14848.03,
52468,24:01:00,24:01:00,126809,27,16204.89,
52468,24:05:00,24:05:00,1075,28,18905.81,
52468,24:06:00,24:06:00,877,29,19544.05,
52468,24:08:00,24:08:00,870,30,20225.38,
52468,24:10:00,24:10:00,871,31,20929.14,
52468,24:11:00,24:11:00,872,32,21627.78,
52468,24:12:00,24:12:00,912,33,21929.45,
52468,24:13:00,24:13:00,860,34,22458.45,
52468,24:15:00,24:15:00,838,35,23131.97,
52468,24:15:00,24:15:00,147028,36,23420.3,
52468,24:16:00,24:16:00,3110,37,23975.43,
52468,24:17:00,24:17:00,136255,38,24125.99,
52468,24:20:00,24:20:00,835,39,25905.5,
52468,24:21:00,24:21:00,837,40,26307.6,
52468,24:22:00,24:22:00,832,41,26949.79,
52468,24:23:00,24:23:00,13089,42,27184.67,
52685,19:03:00,19:03:00,1487,1,302.07,
52685,19:05:00,19:05:00,1496,2,1061.41,
52685,19:07:00,19:07:00,1503,3,1715.51,
52685,19:09:00,19:09:00,137667,4,2127.53,
52685,19:10:00,19:10:00,1498,5,2361.45,
52685,19:12:00,19:12:00,1505,6,3211.49,
52685,19:13:00,19:13:00,13727,7,3780.16,
52685,19:14:00,19:14:00,13329,8,4240.56,
52685,19:16:00,19:16:00,1509,9,4725.92,
52685,19:19:00,19:19:00,1443,10,5891.48,
52685,19:21:00,19:21:00,1453,11,6656.28,
52685,19:22:00,19:22:00,3674,12,6972.93,
52685,19:23:00,19:23:00,1404,13,7314.93,
52685,19:24:00,19:24:00,12993,14,7557.2,
52685,19:27:00,19:27:00,1381,15,9116.94,
52685,19:27:00,19:27:00,1379,16,9438.41,
52685,19:28:00,19:28:00,1377,17,9943.69,
52685,19:29:00,19:29:00,1375,18,10304.55,
52685,19:29:00,19:29:00,1374,19,10585.87,
52685,19:31:00,19:31:00,128592,20,11259.58,
52685,19:32:00,19:32:00,128591,21,11498.62,
52685,19:35:00,19:35:00,138215,22,12439.47,
52685,19:37:00,19:37:00,128589,23,12963.5,
52685,19:38:00,19:38:00,128587,24,13129.79,
52685,19:40:00,19:40:00,1362,25,13609.38,
52685,19:42:00,19:42:00,1345,26,14848.03,
52685,19:44:00,19:44:00,126809,27,16204.89,
52685,19:48:00,19:48:00,1075,28,18905.81,
52685,19:50:00,19:50:00,877,29,19544.05,
52685,19:53:00,19:53:00,870,30,20225.38,
52685,19:54:00,19:54:00,871,31,20929.14,
52685,19:56:00,19:56:00,872,32,21627.78,
52685,19:58:00,19:58:00,912,33,21929.45,
52685,19:59:00,19:59:00,860,34,22458.45,
52685,20:02:00,20:02:00,838,35,23131.97,
52685,20:02:00,20:02:00,147028,36,23420.3,
52685,20:04:00,20:04:00,3110,37,23975.43,
52685,20:04:00,20:04:00,136255,38,24125.99,
52685,20:08:00,20:08:00,835,39,25905.5,
52685,20:10:00,20:10:00,837,40,26307.6,
52685,20:11:00,20:11:00,832,41,26949.79,
52685,20:12:00,20:12:00,13089,42,27184.67,
52725,16:20:00,16:20:00,1487,1,302.07,
52725,16:22:00,16:22:00,1496,2,1061.41,
52725,16:24:00,16:24:00,1503,3,1715.51,
52725,16:26:00,16:26:00,137667,4,2127.53,
52725,16:27:00,16:27:00,1498,5,2361.45,
52725,16:30:00,16:30:00,1505,6,3211.49,
52725,16:31:00,16:31:00,13727,7,3780.16,
52725,16:32:00,16:32:00,13329,8,4240.56,
52725,16:33:00,16:33:00,1509,9,4725.92,
52725,16:36:00,16:36:00,1443,10,5891.48,
52725,16:38:00,16:38:00,1453,11,6656.28,
52725,16:40:00,16:40:00,3674,12,6972.93,
52725,16:41:00,16:41:00,1404,13,7314.93,
52725,16:42:00,16:42:00,12993,14,7557.2,
52725,16:45:00,16:45:00,1381,15,9116.94,
52725,16:45:00,16:45:00,1379,16,9438.41,
52725,16:46:00,16:46:00,1377,17,9943.69,
52725,16:47:00,16:47:00,1375,18,10304.55,
52725,16:47:00,16:47:00,1374,19,10585.87,
52725,16:49:00,16:49:00,128592,20,11259.58,
52725,16:50:00,16:50:00,128591,21,11498.62,
52725,16:53:00,16:53:00,138215,22,12439.47,
52725,16:56:00,16:56:00,128589,23,12963.5,
52725,16:57:00,16:57:00,128587,24,13129.79,
52725,16:59:00,16:59:00,1362,25,13609.38,
52725,17:01:00,17:01:00,1345,26,14848.03,
52725,17:03:00,17:03:00,126809,27,16204.89,
52725,17:07:00,17:07:00,1075,28,18905.81,
52725,17:09:00,17:09:00,877,29,19544.05,
52725,17:12:00,17:12:00,870,30,20225.38,
52725,17:14:00,17:14:00,871,31,20929.14,
52725,17:16:00,17:16:00,872,32,21627.78,
52725,17:18:00,17:18:00,912,33,21929.45,
52725,17:20:00,17:20:00,860,34,22458.45,
52725,17:22:00,17:22:00,838,35,23131.97,
52725,17:23:00,17:23:00,147028,36,23420.3,
52725,17:25:00,17:25:00,3110,37,23975.43,
52725,17:25:00,17:25:00,136255,38,24125.99,
52725,17:29:00,17:29:00,835,39,25905.5,
52725,17:31:00,17:31:00,837,40,26307.6,
52725,17:32:00,17:32:00,832,41,26949.79,
52725,17:33:00,17:33:00,13089,42,27184.67,
52740,17:40:00,17:40:00,1487,1,302.07,
52740,17:42:00,17:42:00,1496,2,1061.41,
52740,17:44:00,17:44:00,1503,3,1715.51,
52740,17:46:00,17:46:00,137667,4,2127.53,
52740,17:47:00,17:47:00,1498,5,2361.45,
52740,17:49:00,17:49:00,1505,6,3211.49,
52740,17:51:00,17:51:00,13727,7,3780.16,
52740,17:52:00,17:52:00,13329,8,4240.56,
52740,17:53:00,17:53:00,1509,9,4725.92,
52740,17:56:00,17:56:00,1443,10,5891.48,
52740,17:58:00,17:58:00,1453,11,6656.28,
52740,18:00:00,18:00:00,3674,12,6972.93,
52740,18:00:00,18:00:00,1404,13,7314.93,
52740,18:02:00,18:02:00,12993,14,7557.2,
52740,18:04:00,18:04:00,1381,15,9116.94,
52740,18:05:00,18:05:00,1379,16,9438.41,
52740,18:06:00,18:06:00,1377,17,9943.69,
52740,18:06:00,18:06:00,1375,18,10304.55,
52740,18:07:00,18:07:00,1374,19,10585.87,
52740,18:09:00,18:09:00,128592,20,11259.58,
52740,18:10:00,18:10:00,128591,21,11498.62,
52740,18:13:00,18:13:00,138215,22,12439.47,
52740,18:15:00,18:15:00,128589,23,12963.5,
52740,18:16:00,18:16:00,128587,24,13129.79,
52740,18:18:00,18:18:00,1362,25,13609.38,
52740,18:20:00,18:20:00,1345,26,14848.03,
52740,18:22:00,18:22:00,126809,27,16204.89,
52740,18:26:00,18:26:00,1075,28,18905.81,
52740,18:29:00,18:29:00,877,29,19544.05,
52740,18:32:00,18:32:00,870,30,20225.38,
52740,18:33:00,18:33:00,871,31,20929.14,
52740,18:35:00,18:35:00,872,32,21627.78,
52740,18:37:00,18:37:00,912,33,21929.45,
52740,18:39:00,18:39:00,860,34,22458.45,
52740,18:41:00,18:41:00,838,35,23131.97,
52740,18:42:00,18:42:00,147028,36,23420.3,
52740,18:44:00,18:44:00,3110,37,23975.43,
52740,18:44:00,18:44:00,136255,38,24125.99,
52740,18:49:00,18:49:00,835,39,25905.5,
52740,18:50:00,18:50:00,837,40,26307.6,
52740,18:51:00,18:51:00,832,41,26949.79,
52740,18:52:00,18:52:00,13089,42,27184.67,
52859,13:20:00,13:20:00,1487,1,302.07,
52859,13:22:00,13:22:00,1496,2,1061.41,
52859,13:24:00,13:24:00,1503,3,1715.51,
52859,13:26:00,13:26:00,137667,4,2127.53,
52859,13:27:00,13:27:00,1498,5,2361.45,
52859,13:29:00,13:29:00,1505,6,3211.49,
52859,13:31:00,13:31:00,13727,7,3780.16,
52859,13:32:00,13:32:00,13329,8,4240.56,
52859,13:33:00,13:33:00,1509,9,4725.92,
52859,13:36:00,13:36:00,1443,10,5891.48,
52859,13:38:00,13:38:00,1453,11,6656.28,
52859,13:40:00,13:40:00,3674,12,6972.93,
52859,13:41:00,13:41:00,1404,13,7314.93,
52859,13:42:00,13:42:00,12993,14,7557.2,
52859,13:45:00,13:45:00,1381,15,9116.94,
52859,13:45:00,13:45:00,1379,16,9438.41,
52859,13:46:00,13:46:00,1377,17,9943.69,
52859,13:47:00,13:47:00,1375,18,10304.55,
52859,13:48:00,13:48:00,1374,19,10585.87,
52859,13:49:00,13:49:00,128592,20,11259.58,
52859,13:50:00,13:50:00,128591,21,11498.62,
52859,13:54:00,13:54:00,138215,22,12439.47,
52859,13:56:00,13:56:00,128589,23,12963.5,
52859,13:57:00,13:57:00,128587,24,13129.79,
52859,14:00:00,14:00:00,1362,25,13609.38,
52859,14:02:00,14:02:00,1345,26,14848.03,
52859,14:04:00,14:04:00,126809,27,16204.89,
52859,14:07:00,14:07:00,1075,28,18905.81,
52859,14:10:00,14:10:00,877,29,19544.05,
52859,14:13:00,14:13:00,870,30,20225.38,
52859,14:15:00,14:15:00,871,31,20929.14,
52859,14:17:00,14:17:00,872,32,21627.78,
52859,14:19:00,14:19:00,912,33,21929.45,
52859,14:21:00,14:21:00,860,34,22458.45,
52859,14:23:00,14:23:00,838,35,23131.97,
52859,14:24:00,14:24:00,147028,36,23420.3,
52859,14:26:00,14:26:00,3110,37,23975.43,
52859,14:26:00,14:26:00,136255,38,24125.99,
52859,14:30:00,14:30:00,835,39,25905.5,
52859,14:32:00,14:32:00,837,40,26307.6,
52859,14:33:00,14:33:00,832,41,26949.79,
52859,14:34:00,14:34:00,13089,42,27184.67,
52860,13:20:00,13:20:00,1487,1,302.07,
52860,13:22:00,13:22:00,1496,2,1061.41,
52860,13:24:00,13:24:00,1503,3,1715.51,
52860,13:26:00,13:26:00,137667,4,2127.53,
52860,13:27:00,13:27:00,1498,5,2361.45,
52860,13:29:00,13:29:00,1505,6,3211.49,
52860,13:31:00,13:31:00,13727,7,3780.16,
52860,13:32:00,13:32:00,13329,8,4240.56,
52860,13:33:00,13:33:00,1509,9,4725.92,
52860,13:36:00,13:36:00,1443,10,5891.48,
52860,13:38:00,13:38:00,1453,11,6656.28,
52860,13:40:00,13:40:00,3674,12,6972.93,
52860,13:41:00,13:41:00,1404,13,7314.93,
52860,13:42:00,13:42:00,12993,14,7557.2,
52860,13:45:00,13:45:00,1381,15,9116.94,
52860,13:45:00,13:45:00,1379,16,9438.41,
52860,13:46:00,13:46:00,1377,17,9943.69,
52860,13:47:00,13:47:00,1375,18,10304.55,
52860,13:48:00,13:48:00,1374,19,10585.87,
52860,13:49:00,13:49:00,128592,20,11259.58,
52860,13:50:00,13:50:00,128591,21,11498.62,
52860,13:54:00,13:54:00,138215,22,12439.47,
52860,13:56:00,13:56:00,128589,23,12963.5,
52860,13:57:00,13:57:00,128587,24,13129.79,
52860,14:00:00,14:00:00,1362,25,13609.38,
52860,14:02:00,14:02:00,1345,26,14848.03,
52860,14:04:00,14:04:00,126809,27,16204.89,
52860,14:07:00,14:07:00,1075,28,18905.81,
52860,14:10:00,14:10:00,877,29,19544.05,
52860,14:13:00,14:13:00,870,30,20225.38,
52860,14:15:00,14:15:00,871,31,20929.14,
52860,14:17:00,14:17:00,872,32,21627.78,
52860,14:19:00,14:19:00,912,33,21929.45,
52860,14:21:00,14:21:00,860,34,22458.45,
52860,14:23:00,14:23:00,838,35,23131.97,
52860,14:24:00,14:24:00,147028,36,23420.3,
52860,14:26:00,14:26:00,3110,37,23975.43,
52860,14:26:00,14:26:00,136255,38,24125.99,
52860,14:30:00,14:30:00,835,39,25905.5,
52860,14:32:00,14:32:00,837,40,26307.6,
52860,14:33:00,14:33:00,832,41,26949.79,
52860,14:34:00,14:34:00,13089,42,27184.67,
52906,06:55:00,06:55:00,1487,1,302.07,
52906,06:57:00,06:57:00,1496,2,1061.41,
52906,06:59:00,06:59:00,1503,3,1715.51,
52906,07:00:00,07:00:00,137667,4,2127.53,
52906,07:01:00,07:01:00,1498,5,2361.45,
52906,07:03:00,07:03:00,1505,6,3211.49,
52906,07:05:00,07:05:00,13727,7,3780.16,
52906,07:06:00,07:06:00,13329,8,4240.56,
52906,07:07:00,07:07:00,1509,9,4725.92,
52906,07:09:00,07:09:00,1443,10,5891.48,
52906,07:11:00,07:11:00,1453,11,6656.28,
52906,07:12:00,07:12:00,3674,12,6972.93,
52906,07:13:00,07:13:00,1404,13,7314.93,
52906,07:14:00,07:14:00,12993,14,7557.2,
52906,07:17:00,07:17:00,1381,15,9116.94,
52906,07:18:00,07:18:00,1379,16,9438.41,
52906,07:18:00,07:18:00,1377,17,9943.69,
52906,07:19:00,07:19:00,1375,18,10304.55,
52906,07:20:00,07:20:00,1374,19,10585.87,
52906,07:21:00,07:21:00,128592,20,11259.58,
52906,07:22:00,07:22:00,128591,21,11498.62,
52906,07:25:00,07:25:00,138215,22,12439.47,
52906,07:27:00,07:27:00,128589,23,12963.5,
52906,07:28:00,07:28:00,128587,24,13129.79,
52906,07:30:00,07:30:00,1362,25,13609.38,
52906,07:32:00,07:32:00,1345,26,14848.03,
52906,07:34:00,07:34:00,126809,27,16204.89,
52906,07:37:00,07:37:00,1075,28,18905.81,
52906,07:39:00,07:39:00,877,29,19544.05,
52906,07:41:00,07:41:00,870,30,20225.38,
52906,07:43:00,07:43:00,871,31,20929.14,
52906,07:45:00,07:45:00,872,32,21627.78,
52906,07:47:00,07:47:00,912,33,21929.45,
52906,07:48:00,07:48:00,860,34,22458.45,
52906,07:50:00,07:50:00,838,35,23131.97,
52906,07:50:00,07:50:00,147028,36,23420.3,
52906,07:51:00,07:51:00,3110,37,23975.43,
52906,07:52:00,07:52:00,136255,38,24125.99,
52906,07:56:00,07:56:00,835,39,25905.5,
52906,07:56:00,07:56:00,837,40,26307.6,
52906,07:58:00,07:58:00,832,41,26949.79,
52906,07:58:00,07:58:00,13089,42,27184.67,
53117,16:20:00,16:20:00,1487,1,302.07,
53117,16:22:00,16:22:00,1496,2,1061.41,
53117,16:24:00,16:24:00,1503,3,1715.51,
53117,16:26:00,16:26:00,137667,4,2127.53,
53117,16:27:00,16:27:00,1498,5,2361.45,
53117,16:30:00,16:30:00,1505,6,3211.49,
53117,16:31:00,16:31:00,13727,7,3780.16,
53117,16:32:00,16:32:00,13329,8,4240.56,
53117,16:33:00,16:33:00,1509,9,4725.92,
53117,16:36:00,16:36:00,1443,10,5891.48,
53117,16:38:00,16:38:00,1453,11,6656.28,
53117,16:40:00,16:40:00,3674,12,6972.93,
53117,16:41:00,16:41:00,1404,13,7314.93,
53117,16:42:00,16:42:00,12993,14,7557.2,
53117,16:45:00,16:45:00,1381,15,9116.94,
53117,16:45:00,16:45:00,1379,16,9438.41,
53117,16:46:00,16:46:00,1377,17,9943.69,
53117,16:47:00,16:47:00,1375,18,10304.55,
53117,16:47:00,16:47:00,1374,19,10585.87,
53117,16:49:00,16:49:00,128592,20,11259.58,
53117,16:50:00,16:50:00,128591,21,11498.62,
53117,16:53:00,16:53:00,138215,22,12439.47,
53117,16:56:00,16:56:00,128589,23,12963.5,
53117,16:57:00,16:57:00,128587,24,13129.79,
53117,16:59:00,16:59:00,1362,25,13609.38,
53117,17:01:00,17:01:00,1345,26,14848.03,
53117,17:03:00,17:03:00,126809,27,16204.89,
53117,17:07:00,17:07:00,1075,28,18905.81,
53117,17:09:00,17:09:00,877,29,19544.05,
53117,17:12:00,17:12:00,870,30,20225.38,
53117,17:14:00,17:14:00,871,31,20929.14,
53117,17:16:00,17:16:00,872,32,21627.78,
53117,17:18:00,17:18:00,912,33,21929.45,
53117,17:20:00,17:20:00,860,34,22458.45,
53117,17:22:00,17:22:00,838,35,23131.97,
53117,17:23:00,17:23:00,147028,36,23420.3,
53117,17:25:00,17:25:00,3110,37,23975.43,
53117,17:25:00,17:25:00,136255,38,24125.99,
53117,17:29:00,17:29:00,835,39,25905.5,
53117,17:31:00,17:31:00,837,40,26307.6,
53117,17:32:00,17:32:00,832,41,26949.79,
53117,17:33:00,17:33:00,13089,42,27184.67,
53260,15:00:00,15:00:00,1487,1,302.07,
53260,15:02:00,15:02:00,1496,2,1061.41,
53260,15:04:00,15:04:00,1503,3,1715.51,
53260,15:06:00,15:06:00,137667,4,2127.53,
53260,15:07:00,15:07:00,1498,5,2361.45,
53260,15:10:00,15:10:00,1505,6,3211.49,
53260,15:11:00,15:11:00,13727,7,3780.16,
53260,15:12:00,15:12:00,13329,8,4240.56,
53260,15:13:00,15:13:00,1509,9,4725.92,
53260,15:16:00,15:16:00,1443,10,5891.48,
53260,15:18:00,15:18:00,1453,11,6656.28,
53260,15:20:00,15:20:00,3674,12,6972.93,
53260,15:21:00,15:21:00,1404,13,7314.93,
53260,15:22:00,15:22:00,12993,14,7557.2,
53260,15:25:00,15:25:00,1381,15,9116.94,
53260,15:25:00,15:25:00,1379,16,9438.41,
53260,15:26:00,15:26:00,1377,17,9943.69,
53260,15:27:00,15:27:00,1375,18,10304.55,
53260,15:27:00,15:27:00,1374,19,10585.87,
53260,15:29:00,15:29:00,128592,20,11259.58,
53260,15:30:00,15:30:00,128591,21,11498.62,
53260,15:33:00,15:33:00,138215,22,12439.47,
53260,15:36:00,15:36:00,128589,23,12963.5,
53260,15:37:00,15:37:00,128587,24,13129.79,
53260,15:39:00,15:39:00,1362,25,13609.38,
53260,15:41:00,15:41:00,1345,26,14848.03,
53260,15:43:00,15:43:00,126809,27,16204.89,
53260,15:47:00,15:47:00,1075,28,18905.81,
53260,15:50:00,15:50:00,877,29,19544.05,
53260,15:53:00,15:53:00,870,30,20225.38,
53260,15:55:00,15:55:00,871,31,20929.14,
53260,15:57:00,15:57:00,872,32,21627.78,
53260,15:59:00,15:59:00,912,33,21929.45,
53260,16:00:00,16:00:00,860,34,22458.45,
53260,16:03:00,16:03:00,838,35,23131.97,
53260,16:04:00,16:04:00,147028,36,23420.3,
53260,16:05:00,16:05:00,3110,37,23975.43,
53260,16:06:00,16:06:00,136255,38,24125.99,
53260,16:10:00,16:10:00,835,39,25905.5,
53260,16:11:00,16:11:00,837,40,26307.6,
53260,16:13:00,16:13:00,832,41,26949.79,
53260,16:13:00,16:13:00,13089,42,27184.67,
53272,13:40:00,13:40:00,1487,1,302.07,
53272,13:42:00,13:42:00,1496,2,1061.41,
53272,13:44:00,13:44:00,1503,3,1715.51,
53272,13:46:00,13:46:00,137667,4,2127.53,
53272,13:47:00,13:47:00,1498,5,2361.45,
53272,13:50:00,13:50:00,1505,6,3211.49,
53272,13:51:00,13:51:00,13727,7,3780.16,
53272,13:52:00,13:52:00,13329,8,4240.56,
53272,13:53:00,13:53:00,1509,9,4725.92,
53272,13:57:00,13:57:00,1443,10,5891.48,
53272,13:59:00,13:59:00,1453,11,6656.28,
53272,14:00:00,14:00:00,3674,12,6972.93,
53272,14:01:00,14:01:00,1404,13,7314.93,
53272,14:02:00,14:02:00,12993,14,7557.2,
53272,14:05:00,14:05:00,1381,15,9116.94,
53272,14:05:00,14:05:00,1379,16,9438.41,
53272,14:06:00,14:06:00,1377,17,9943.69,
53272,14:07:00,14:07:00,1375,18,10304.55,
53272,14:08:00,14:08:00,1374,19,10585.87,
53272,14:09:00,14:09:00,128592,20,11259.58,
53272,14:10:00,14:10:00,128591,21,11498.62,
53272,14:14:00,14:14:00,138215,22,12439.47,
53272,14:16:00,14:16:00,128589,23,12963.5,
53272,14:17:00,14:17:00,128587,24,13129.79,
53272,14:19:00,14:19:00,1362,25,13609.38,
53272,14:21:00,14:21:00,1345,26,14848.03,
53272,14:23:00,14:23:00,126809,27,16204.89,
53272,14:27:00,14:27:00,1075,28,18905.81,
53272,14:29:00,14:29:00,877,29,19544.05,
53272,14:32:00,14:32:00,870,30,20225.38,
53272,14:34:00,14:34:00,871,31,20929.14,
53272,14:36:00,14:36:00,872,32,21627.78,
53272,14:38:00,14:38:00,912,33,21929.45,
53272,14:40:00,14:40:00,860,34,22458.45,
53272,14:43:00,14:43:00,838,35,23131.97,
53272,14:43:00,14:43:00,147028,36,23420.3,
53272,14:45:00,14:45:00,3110,37,23975.43,
53272,14:46:00,14:46:00,136255,38,24125.99,
53272,14:50:00,14:50:00,835,39,25905.5,
53272,14:51:00,14:51:00,837,40,26307.6,
53272,14:53:00,14:53:00,832,41,26949.79,
53272,14:53:00,14:53:00,13089,42,27184.67,
53378,19:25:00,19:25:00,1487,1,302.07,
53378,19:27:00,19:27:00,1496,2,1061.41,
53378,19:29:00,19:29:00,1503,3,1715.51,
53378,19:31:00,19:31:00,137667,4,2127.53,
53378,19:32:00,19:32:00,1498,5,2361.45,
53378,19:34:00,19:34:00,1505,6,3211.49,
53378,19:35:00,19:35:00,13727,7,3780.16,
53378,19:36:00,19:36:00,13329,8,4240.56,
53378,19:38:00,19:38:00,1509,9,4725.92,
53378,19:41:00,19:41:00,1443,10,5891.48,
53378,19:43:00,19:43:00,1453,11,6656.28,
53378,19:44:00,19:44:00,3674,12,6972.93,
53378,19:45:00,19:45:00,1404,13,7314.93,
53378,19:46:00,19:46:00,12993,14,7557.2,
53378,19:49:00,19:49:00,1381,15,9116.94,
53378,19:49:00,19:49:00,1379,16,9438.41,
53378,19:50:00,19:50:00,1377,17,9943.69,
53378,19:51:00,19:51:00,1375,18,10304.55,
53378,19:51:00,19:51:00,1374,19,10585.87,
53378,19:53:00,19:53:00,128592,20,11259.58,
53378,19:54:00,19:54:00,128591,21,11498.62,
53378,19:57:00,19:57:00,138215,22,12439.47,
53378,19:59:00,19:59:00,128589,23,12963.5,
53378,20:00:00,20:00:00,128587,24,13129.79,
53378,20:02:00,20:02:00,1362,25,13609.38,
53378,20:04:00,20:04:00,1345,26,14848.03,
53378,20:06:00,20:06:00,126809,27,16204.89,
53378,20:10:00,20:10:00,1075,28,18905.81,
53378,20:12:00,20:12:00,877,29,19544.05,
53378,20:14:00,20:14:00,870,30,20225.38,
53378,20:16:00,20:16:00,871,31,20929.14,
53378,20:18:00,20:18:00,872,32,21627.78,
53378,20:20:00,20:20:00,912,33,21929.45,
53378,20:21:00,20:21:00,860,34,22458.45,
53378,20:23:00,20:23:00,838,35,23131.97,
53378,20:24:00,20:24:00,147028,36,23420.3,
53378,20:26:00,20:26:00,3110,37,23975.43,
53378,20:26:00,20:26:00,136255,38,24125.99,
53378,20:30:00,20:30:00,835,39,25905.5,
53378,20:31:00,20:31:00,837,40,26307.6,
53378,20:33:00,20:33:00,832,41,26949.79,
53378,20:33:00,20:33:00,13089,42,27184.67,
53426,09:29:00,09:29:00,1487,1,302.07,
53426,09:31:00,09:31:00,1496,2,1061.41,
53426,09:33:00,09:33:00,1503,3,1715.51,
53426,09:35:00,09:35:00,137667,4,2127.53,
53426,09:36:00,09:36:00,1498,5,2361.45,
53426,09:38:00,09:38:00,1505,6,3211.49,
53426,09:39:00,09:39:00,13727,7,3780.16,
53426,09:40:00,09:40:00,13329,8,4240.56,
53426,09:41:00,09:41:00,1509,9,4725.92,
53426,09:44:00,09:44:00,1443,10,5891.48,
53426,09:46:00,09:46:00,1453,11,6656.28,
53426,09:48:00,09:48:00,3674,12,6972.93,
53426,09:49:00,09:49:00,1404,13,7314.93,
53426,09:50:00,09:50:00,12993,14,7557.2,
53426,09:53:00,09:53:00,1381,15,9116.94,
53426,09:53:00,09:53:00,1379,16,9438.41,
53426,09:54:00,09:54:00,1377,17,9943.69,
53426,09:55:00,09:55:00,1375,18,10304.55,
53426,09:55:00,09:55:00,1374,19,10585.87,
53426,09:57:00,09:57:00,128592,20,11259.58,
53426,09:58:00,09:58:00,128591,21,11498.62,
53426,10:01:00,10:01:00,138215,22,12439.47,
53426,10:03:00,10:03:00,128589,23,12963.5,
53426,10:04:00,10:04:00,128587,24,13129.79,
53426,10:06:00,10:06:00,1362,25,13609.38,
53426,10:08:00,10:08:00,1345,26,14848.03,
53426,10:10:00,10:10:00,126809,27,16204.89,
53426,10:14:00,10:14:00,1075,28,18905.81,
53426,10:15:00,10:15:00,877,29,19544.05,
53426,10:18:00,10:18:00,870,30,20225.38,
53426,10:20:00,10:20:00,871,31,20929.14,
53426,10:22:00,10:22:00,872,32,21627.78,
53426,10:23:00,10:23:00,912,33,21929.45,
53426,10:25:00,10:25:00,860,34,22458.45,
53426,10:27:00,10:27:00,838,35,23131.97,
53426,10:28:00,10:28:00,147028,36,23420.3,
53426,10:29:00,10:29:00,3110,37,23975.43,
53426,10:30:00,10:30:00,136255,38,24125.99,
53426,10:34:00,10:34:00,835,39,25905.5,
53426,10:35:00,10:35:00,837,40,26307.6,
53426,10:36:00,10:36:00,832,41,26949.79,
53426,10:37:00,10:37:00,13089,42,27184.67,
53581,08:49:00,08:49:00,1487,1,302.07,
53581,08:51:00,08:51:00,1496,2,1061.41,
53581,08:53:00,08:53:00,1503,3,1715.51,
53581,08:54:00,08:54:00,137667,4,2127.53,
53581,08:55:00,08:55:00,1498,5,2361.45,
53581,08:57:00,08:57:00,1505,6,3211.49,
53581,08:59:00,08:59:00,13727,7,3780.16,
53581,09:00:00,09:00:00,13329,8,4240.56,
53581,09:01:00,09:01:00,1509,9,4725.92,
53581,09:04:00,09:04:00,1443,10,5891.48,
53581,09:06:00,09:06:00,1453,11,6656.28,
53581,09:07:00,09:07:00,3674,12,6972.93,
53581,09:08:00,09:08:00,1404,13,7314.93,
53581,09:09:00,09:09:00,12993,14,7557.2,
53581,09:12:00,09:12:00,1381,15,9116.94,
53581,09:13:00,09:13:00,1379,16,9438.41,
53581,09:13:00,09:13:00,1377,17,9943.69,
53581,09:14:00,09:14:00,1375,18,10304.55,
53581,09:15:00,09:15:00,1374,19,10585.87,
53581,09:16:00,09:16:00,128592,20,11259.58,
53581,09:17:00,09:17:00,128591,21,11498.62,
53581,09:20:00,09:20:00,138215,22,12439.47,
53581,09:22:00,09:22:00,128589,23,12963.5,
53581,09:23:00,09:23:00,128587,24,13129.79,
53581,09:25:00,09:25:00,1362,25,13609.38,
53581,09:27:00,09:27:00,1345,26,14848.03,
53581,09:29:00,09:29:00,126809,27,16204.89,
53581,09:33:00,09:33:00,1075,28,18905.81,
53581,09:35:00,09:35:00,877,29,19544.05,
53581,09:37:00,09:37:00,870,30,20225.38,
53581,09:39:00,09:39:00,871,31,20929.14,
53581,09:41:00,09:41:00,872,32,21627.78,
53581,09:43:00,09:43:00,912,33,21929.45,
53581,09:44:00,09:44:00,860,34,22458.45,
53581,09:46:00,09:46:00,838,35,23131.97,
53581,09:47:00,09:47:00,147028,36,23420.3,
53581,09:48:00,09:48:00,3110,37,23975.43,
53581,09:49:00,09:49:00,136255,38,24125.99,
53581,09:53:00,09:53:00,835,39,25905.5,
53581,09:54:00,09:54:00,837,40,26307.6,
53581,09:56:00,09:56:00,832,41,26949.79,
53581,09:56:00,09:56:00,13089,42,27184.67,
53609,07:52:00,07:52:00,1487,1,302.07,
53609,07:54:00,07:54:00,1496,2,1061.41,
53609,07:56:00,07:56:00,1503,3,1715.51,
53609,07:57:00,07:57:00,137667,4,2127.53,
53609,07:58:00,07:58:00,1498,5,2361.45,
53609,08:00:00,08:00:00,1505,6,3211.49,
53609,08:02:00,08:02:00,13727,7,3780.16,
53609,08:03:00,08:03:00,13329,8,4240.56,
53609,08:04:00,08:04:00,1509,9,4725.92,
53609,08:06:00,08:06:00,1443,10,5891.48,
53609,08:08:00,08:08:00,1453,11,6656.28,
53609,08:09:00,08:09:00,3674,12,6972.93,
53609,08:10:00,08:10:00,1404,13,7314.93,
53609,08:11:00,08:11:00,12993,14,7557.2,
53609,08:14:00,08:14:00,1381,15,9116.94,
53609,08:15:00,08:15:00,1379,16,9438.41,
53609,08:16:00,08:16:00,1377,17,9943.69,
53609,08:16:00,08:16:00,1375,18,10304.55,
53609,08:17:00,08:17:00,1374,19,10585.87,
53609,08:18:00,08:18:00,128592,20,11259.58,
53609,08:19:00,08:19:00,128591,21,11498.62,
53609,08:22:00,08:22:00,138215,22,12439.47,
53609,08:24:00,08:24:00,128589,23,12963.5,
53609,08:25:00,08:25:00,128587,24,13129.79,
53609,08:27:00,08:27:00,1362,25,13609.38,
53609,08:29:00,08:29:00,1345,26,14848.03,
53609,08:31:00,08:31:00,126809,27,16204.89,
53609,08:35:00,08:35:00,1075,28,18905.81,
53609,08:37:00,08:37:00,877,29,19544.05,
53609,08:39:00,08:39:00,870,30,20225.38,
53609,08:40:00,08:40:00,871,31,20929.14,
53609,08:42:00,08:42:00,872,32,21627.78,
53609,08:44:00,08:44:00,912,33,21929.45,
53609,08:45:00,08:45:00,860,34,22458.45,
53609,08:47:00,08:47:00,838,35,23131.97,
53609,08:48:00,08:48:00,147028,36,23420.3,
53609,08:49:00,08:49:00,3110,37,23975.43,
53609,08:50:00,08:50:00,136255,38,24125.99,
53609,08:53:00,08:53:00,835,39,25905.5,
53609,08:54:00,08:54:00,837,40,26307.6,
53609,08:56:00,08:56:00,832,41,26949.79,
53609,08:56:00,08:56:00,13089,42,27184.67,
53656,10:55:00,10:55:00,1487,1,302.07,
53656,10:57:00,10:57:00,1496,2,1061.41,
53656,10:59:00,10:59:00,1503,3,1715.51,
53656,11:01:00,11:01:00,137667,4,2127.53,
53656,11:02:00,11:02:00,1498,5,2361.45,
53656,11:04:00,11:04:00,1505,6,3211.49,
53656,11:06:00,11:06:00,13727,7,3780.16,
53656,11:07:00,11:07:00,13329,8,4240.56,
53656,11:08:00,11:08:00,1509,9,4725.92,
53656,11:11:00,11:11:00,1443,10,5891.48,
53656,11:13:00,11:13:00,1453,11,6656.28,
53656,11:15:00,11:15:00,3674,12,6972.93,
53656,11:15:00,11:15:00,1404,13,7314.93,
53656,11:17:00,11:17:00,12993,14,7557.2,
53656,11:19:00,11:19:00,1381,15,9116.94,
53656,11:20:00,11:20:00,1379,16,9438.41,
53656,11:21:00,11:21:00,1377,17,9943.69,
53656,11:21:00,11:21:00,1375,18,10304.55,
53656,11:22:00,11:22:00,1374,19,10585.87,
53656,11:24:00,11:24:00,128592,20,11259.58,
53656,11:24:00,11:24:00,128591,21,11498.62,
53656,11:28:00,11:28:00,138215,22,12439.47,
53656,11:30:00,11:30:00,128589,23,12963.5,
53656,11:31:00,11:31:00,128587,24,13129.79,
53656,11:33:00,11:33:00,1362,25,13609.38,
53656,11:35:00,11:35:00,1345,26,14848.03,
53656,11:37:00,11:37:00,126809,27,16204.89,
53656,11:40:00,11:40:00,1075,28,18905.81,
53656,11:43:00,11:43:00,877,29,19544.05,
53656,11:46:00,11:46:00,870,30,20225.38,
53656,11:48:00,11:48:00,871,31,20929.14,
53656,11:50:00,11:50:00,872,32,21627.78,
53656,11:52:00,11:52:00,912,33,21929.45,
53656,11:53:00,11:53:00,860,34,22458.45,
53656,11:56:00,11:56:00,838,35,23131.97,
53656,11:57:00,11:57:00,147028,36,23420.3,
53656,11:58:00,11:58:00,3110,37,23975.43,
53656,11:59:00,11:59:00,136255,38,24125.99,
53656,12:03:00,12:03:00,835,39,25905.5,
53656,12:04:00,12:04:00,837,40,26307.6,
53656,12:06:00,12:06:00,832,41,26949.79,
53656,12:06:00,12:06:00,13089,42,27184.67,
53775,22:14:00,22:14:00,1487,1,302.07,
53775,22:16:00,22:16:00,1496,2,1061.41,
53775,22:18:00,22:18:00,1503,3,1715.51,
53775,22:20:00,22:20:00,137667,4,2127.53,
53775,22:20:00,22:20:00,1498,5,2361.45,
53775,22:22:00,22:22:00,1505,6,3211.49,
53775,22:24:00,22:24:00,13727,7,3780.16,
53775,22:25:00,22:25:00,13329,8,4240.56,
53775,22:26:00,22:26:00,1509,9,4725.92,
53775,22:28:00,22:28:00,1443,10,5891.48,
53775,22:30:00,22:30:00,1453,11,6656.28,
53775,22:31:00,22:31:00,3674,12,6972.93,
53775,22:32:00,22:32:00,1404,13,7314.93,
53775,22:33:00,22:33:00,12993,14,7557.2,
53775,22:35:00,22:35:00,1381,15,9116.94,
53775,22:36:00,22:36:00,1379,16,9438.41,
53775,22:36:00,22:36:00,1377,17,9943.69,
53775,22:37:00,22:37:00,1375,18,10304.55,
53775,22:38:00,22:38:00,1374,19,10585.87,
53775,22:39:00,22:39:00,128592,20,11259.58,
53775,22:40:00,22:40:00,128591,21,11498.62,
53775,22:43:00,22:43:00,138215,22,12439.47,
53775,22:45:00,22:45:00,128589,23,12963.5,
53775,22:46:00,22:46:00,128587,24,13129.79,
53775,22:47:00,22:47:00,1362,25,13609.38,
53775,22:49:00,22:49:00,1345,26,14848.03,
53775,22:51:00,22:51:00,126809,27,16204.89,
53775,22:55:00,22:55:00,1075,28,18905.81,
53775,22:57:00,22:57:00,877,29,19544.05,
53775,22:59:00,22:59:00,870,30,20225.38,
53775,23:01:00,23:01:00,871,31,20929.14,
53775,23:02:00,23:02:00,872,32,21627.78,
53775,23:03:00,23:03:00,912,33,21929.45,
53775,23:05:00,23:05:00,860,34,22458.45,
53775,23:06:00,23:06:00,838,35,23131.97,
53775,23:07:00,23:07:00,147028,36,23420.3,
53775,23:08:00,23:08:00,3110,37,23975.43,
53775,23:08:00,23:08:00,136255,38,24125.99,
53775,23:12:00,23:12:00,835,39,25905.5,
53775,23:13:00,23:13:00,837,40,26307.6,
53775,23:14:00,23:14:00,832,41,26949.79,
53775,23:15:00,23:15:00,13089,42,27184.67,
54005,14:00:00,14:00:00,1487,1,302.07,
54005,14:02:00,14:02:00,1496,2,1061.41,
54005,14:04:00,14:04:00,1503,3,1715.51,
54005,14:06:00,14:06:00,137667,4,2127.53,
54005,14:07:00,14:07:00,1498,5,2361.45,
54005,14:10:00,14:10:00,1505,6,3211.49,
54005,14:11:00,14:11:00,13727,7,3780.16,
54005,14:12:00,14:12:00,13329,8,4240.56,
54005,14:13:00,14:13:00,1509,9,4725.92,
54005,14:17:00,14:17:00,1443,10,5891.48,
54005,14:19:00,14:19:00,1453,11,6656.28,
54005,14:20:00,14:20:00,3674,12,6972.93,
54005,14:21:00,14:21:00,1404,13,7314.93,
54005,14:22:00,14:22:00,12993,14,7557.2,
54005,14:25:00,14:25:00,1381,15,9116.94,
54005,14:25:00,14:25:00,1379,16,9438.41,
54005,14:26:00,14:26:00,1377,17,9943.69,
54005,14:27:00,14:27:00,1375,18,10304.55,
54005,14:28:00,14:28:00,1374,19,10585.87,
54005,14:29:00,14:29:00,128592,20,11259.58,
54005,14:30:00,14:30:00,128591,21,11498.62,
54005,14:34:00,14:34:00,138215,22,12439.47,
54005,14:36:00,14:36:00,128589,23,12963.5,
54005,14:37:00,14:37:00,128587,24,13129.79,
54005,14:39:00,14:39:00,1362,25,13609.38,
54005,14:41:00,14:41:00,1345,26,14848.03,
54005,14:43:00,14:43:00,126809,27,16204.89,
54005,14:47:00,14:47:00,1075,28,18905.81,
54005,14:49:00,14:49:00,877,29,19544.05,
54005,14:52:00,14:52:00,870,30,20225.38,
54005,14:54:00,14:54:00,871,31,20929.14,
54005,14:56:00,14:56:00,872,32,21627.78,
54005,14:58:00,14:58:00,912,33,21929.45,
54005,15:00:00,15:00:00,860,34,22458.45,
54005,15:03:00,15:03:00,838,35,23131.97,
54005,15:03:00,15:03:00,147028,36,23420.3,
54005,15:05:00,15:05:00,3110,37,23975.43,
54005,15:06:00,15:06:00,136255,38,24125.99,
54005,15:10:00,15:10:00,835,39,25905.5,
54005,15:11:00,15:11:00,837,40,26307.6,
54005,15:12:00,15:12:00,832,41,26949.79,
54005,15:13:00,15:13:00,13089,42,27184.67,
54052,16:20:00,16:20:00,1487,1,302.07,
54052,16:22:00,16:22:00,1496,2,1061.41,
54052,16:24:00,16:24:00,1503,3,1715.51,
54052,16:26:00,16:26:00,137667,4,2127.53,
54052,16:27:00,16:27:00,1498,5,2361.45,
54052,16:30:00,16:30:00,1505,6,3211.49,
54052,16:31:00,16:31:00,13727,7,3780.16,
54052,16:32:00,16:32:00,13329,8,4240.56,
54052,16:33:00,16:33:00,1509,9,4725.92,
54052,16:36:00,16:36:00,1443,10,5891.48,
54052,16:38:00,16:38:00,1453,11,6656.28,
54052,16:40:00,16:40:00,3674,12,6972.93,
54052,16:41:00,16:41:00,1404,13,7314.93,
54052,16:42:00,16:42:00,12993,14,7557.2,
54052,16:45:00,16:45:00,1381,15,9116.94,
54052,16:45:00,16:45:00,1379,16,9438.41,
54052,16:46:00,16:46:00,1377,17,9943.69,
54052,16:47:00,16:47:00,1375,18,10304.55,
54052,16:47:00,16:47:00,1374,19,10585.87,
54052,16:49:00,16:49:00,128592,20,11259.58,
54052,16:50:00,16:50:00,128591,21,11498.62,
54052,16:53:00,16:53:00,138215,22,12439.47,
54052,16:56:00,16:56:00,128589,23,12963.5,
54052,16:57:00,16:57:00,128587,24,13129.79,
54052,16:59:00,16:59:00,1362,25,13609.38,
54052,17:01:00,17:01:00,1345,26,14848.03,
54052,17:03:00,17:03:00,126809,27,16204.89,
54052,17:07:00,17:07:00,1075,28,18905.81,
54052,17:09:00,17:09:00,877,29,19544.05,
54052,17:12:00,17:12:00,870,30,20225.38,
54052,17:14:00,17:14:00,871,31,20929.14,
54052,17:16:00,17:16:00,872,32,21627.78,
54052,17:18:00,17:18:00,912,33,21929.45,
54052,17:20:00,17:20:00,860,34,22458.45,
54052,17:22:00,17:22:00,838,35,23131.97,
54052,17:23:00,17:23:00,147028,36,23420.3,
54052,17:25:00,17:25:00,3110,37,23975.43,
54052,17:25:00,17:25:00,136255,38,24125.99,
54052,17:29:00,17:29:00,835,39,25905.5,
54052,17:31:00,17:31:00,837,40,26307.6,
54052,17:32:00,17:32:00,832,41,26949.79,
54052,17:33:00,17:33:00,13089,42,27184.67,
54156,15:52:00,15:52:00,1487,1,302.07,
54156,15:54:00,15:54:00,1496,2,1061.41,
54156,15:56:00,15:56:00,1503,3,1715.51,
54156,15:58:00,15:58:00,137667,4,2127.53,
54156,15:59:00,15:59:00,1498,5,2361.45,
54156,16:01:00,16:01:00,1505,6,3211.49,
54156,16:03:00,16:03:00,13727,7,3780.16,
54156,16:04:00,16:04:00,13329,8,4240.56,
54156,16:05:00,16:05:00,1509,9,4725.92,
54156,16:08:00,16:08:00,1443,10,5891.48,
54156,16:10:00,16:10:00,1453,11,6656.28,
54156,16:12:00,16:12:00,3674,12,6972.93,
54156,16:13:00,16:13:00,1404,13,7314.93,
54156,16:14:00,16:14:00,12993,14,7557.2,
54156,16:17:00,16:17:00,1381,15,9116.94,
54156,16:18:00,16:18:00,1379,16,9438.41,
54156,16:19:00,16:19:00,1377,17,9943.69,
54156,16:20:00,16:20:00,1375,18,10304.55,
54156,16:20:00,16:20:00,1374,19,10585.87,
54156,16:22:00,16:22:00,128592,20,11259.58,
54156,16:23:00,16:23:00,128591,21,11498.62,
54156,16:27:00,16:27:00,138215,22,12439.47,
54156,16:29:00,16:29:00,128589,23,12963.5,
54156,16:30:00,16:30:00,128587,24,13129.79,
54156,16:35:00,16:35:00,1362,25,13609.38,
54156,16:37:00,16:37:00,1345,26,14848.03,
54156,16:40:00,16:40:00,126809,27,16204.89,
54156,16:44:00,16:44:00,1075,28,18905.81,
54156,16:48:00,16:48:00,877,29,19544.05,
54156,16:51:00,16:51:00,870,30,20225.38,
54156,16:53:00,16:53:00,871,31,20929.14,
54156,16:56:00,16:56:00,872,32,21627.78,
54156,16:59:00,16:59:00,912,33,21929.45,
54156,17:00:00,17:00:00,860,34,22458.45,
54156,17:04:00,17:04:00,838,35,23131.97,
54156,17:05:00,17:05:00,147028,36,23420.3,
54156,17:07:00,17:07:00,3110,37,23975.43,
54156,17:07:00,17:07:00,136255,38,24125.99,
54156,17:12:00,17:12:00,835,39,25905.5,
54156,17:13:00,17:13:00,837,40,26307.6,
54156,17:15:00,17:15:00,832,41,26949.79,
54156,17:15:00,17:15:00,13089,42,27184.67,
54230,12:24:00,12:24:00,1487,1,302.07,
54230,12:26:00,12:26:00,1496,2,1061.41,
54230,12:28:00,12:28:00,1503,3,1715.51,
54230,12:30:00,12:30:00,137667,4,2127.53,
54230,12:31:00,12:31:00,1498,5,2361.45,
54230,12:33:00,12:33:00,1505,6,3211.49,
54230,12:35:00,12:35:00,13727,7,3780.16,
54230,12:36:00,12:36:00,13329,8,4240.56,
54230,12:37:00,12:37:00,1509,9,4725.92,
54230,12:40:00,12:40:00,1443,10,5891.48,
54230,12:42:00,12:42:00,1453,11,6656.28,
54230,12:44:00,12:44:00,3674,12,6972.93,
54230,12:45:00,12:45:00,1404,13,7314.93,
54230,12:46:00,12:46:00,12993,14,7557.2,
54230,12:49:00,12:49:00,1381,15,9116.94,
54230,12:49:00,12:49:00,1379,16,9438.41,
54230,12:50:00,12:50:00,1377,17,9943.69,
54230,12:51:00,12:51:00,1375,18,10304.55,
54230,12:52:00,12:52:00,1374,19,10585.87,
54230,12:53:00,12:53:00,128592,20,11259.58,
54230,12:54:00,12:54:00,128591,21,11498.62,
54230,12:58:00,12:58:00,138215,22,12439.47,
54230,13:00:00,13:00:00,128589,23,12963.5,
54230,13:01:00,13:01:00,128587,24,13129.79,
54230,13:04:00,13:04:00,1362,25,13609.38,
54230,13:06:00,13:06:00,1345,26,14848.03,
54230,13:08:00,13:08:00,126809,27,16204.89,
54230,13:11:00,13:11:00,1075,28,18905.81,
54230,13:14:00,13:14:00,877,29,19544.05,
54230,13:17:00,13:17:00,870,30,20225.38,
54230,13:19:00,13:19:00,871,31,20929.14,
54230,13:21:00,13:21:00,872,32,21627.78,
54230,13:23:00,13:23:00,912,33,21929.45,
54230,13:25:00,13:25:00,860,34,22458.45,
54230,13:27:00,13:27:00,838,35,23131.97,
54230,13:28:00,13:28:00,147028,36,23420.3,
54230,13:30:00,13:30:00,3110,37,23975.43,
54230,13:30:00,13:30:00,136255,38,24125.99,
54230,13:34:00,13:34:00,835,39,25905.5,
54230,13:36:00,13:36:00,837,40,26307.6,
54230,13:37:00,13:37:00,832,41,26949.79,
54230,13:38:00,13:38:00,13089,42,27184.67,
54231,12:24:00,12:24:00,1487,1,302.07,
54231,12:26:00,12:26:00,1496,2,1061.41,
54231,12:28:00,12:28:00,1503,3,1715.51,
54231,12:30:00,12:30:00,137667,4,2127.53,
54231,12:31:00,12:31:00,1498,5,2361.45,
54231,12:33:00,12:33:00,1505,6,3211.49,
54231,12:35:00,12:35:00,13727,7,3780.16,
54231,12:36:00,12:36:00,13329,8,4240.56,
54231,12:37:00,12:37:00,1509,9,4725.92,
54231,12:40:00,12:40:00,1443,10,5891.48,
54231,12:42:00,12:42:00,1453,11,6656.28,
54231,12:44:00,12:44:00,3674,12,6972.93,
54231,12:45:00,12:45:00,1404,13,7314.93,
54231,12:46:00,12:46:00,12993,14,7557.2,
54231,12:49:00,12:49:00,1381,15,9116.94,
54231,12:49:00,12:49:00,1379,16,9438.41,
54231,12:50:00,12:50:00,1377,17,9943.69,
54231,12:51:00,12:51:00,1375,18,10304.55,
54231,12:52:00,12:52:00,1374,19,10585.87,
54231,12:53:00,12:53:00,128592,20,11259.58,
54231,12:54:00,12:54:00,128591,21,11498.62,
54231,12:58:00,12:58:00,138215,22,12439.47,
54231,13:00:00,13:00:00,128589,23,12963.5,
54231,13:01:00,13:01:00,128587,24,13129.79,
54231,13:04:00,13:04:00,1362,25,13609.38,
54231,13:06:00,13:06:00,1345,26,14848.03,
54231,13:08:00,13:08:00,126809,27,16204.89,
54231,13:11:00,13:11:00,1075,28,18905.81,
54231,13:14:00,13:14:00,877,29,19544.05,
54231,13:17:00,13:17:00,870,30,20225.38,
54231,13:19:00,13:19:00,871,31,20929.14,
54231,13:21:00,13:21:00,872,32,21627.78,
54231,13:23:00,13:23:00,912,33,21929.45,
54231,13:25:00,13:25:00,860,34,22458.45,
54231,13:27:00,13:27:00,838,35,23131.97,
54231,13:28:00,13:28:00,147028,36,23420.3,
54231,13:30:00,13:30:00,3110,37,23975.43,
54231,13:30:00,13:30:00,136255,38,24125.99,
54231,13:34:00,13:34:00,835,39,25905.5,
54231,13:36:00,13:36:00,837,40,26307.6,
54231,13:37:00,13:37:00,832,41,26949.79,
54231,13:38:00,13:38:00,13089,42,27184.67,
54483,20:10:00,20:10:00,1487,1,302.07,
54483,20:12:00,20:12:00,1496,2,1061.41,
54483,20:14:00,20:14:00,1503,3,1715.51,
54483,20:16:00,20:16:00,137667,4,2127.53,
54483,20:17:00,20:17:00,1498,5,2361.45,
54483,20:19:00,20:19:00,1505,6,3211.49,
54483,20:20:00,20:20:00,13727,7,3780.16,
54483,20:21:00,20:21:00,13329,8,4240.56,
54483,20:22:00,20:22:00,1509,9,4725.92,
54483,20:26:00,20:26:00,1443,10,5891.48,
54483,20:27:00,20:27:00,1453,11,6656.28,
54483,20:29:00,20:29:00,3674,12,6972.93,
54483,20:29:00,20:29:00,1404,13,7314.93,
54483,20:30:00,20:30:00,12993,14,7557.2,
54483,20:33:00,20:33:00,1381,15,9116.94,
54483,20:34:00,20:34:00,1379,16,9438.41,
54483,20:35:00,20:35:00,1377,17,9943.69,
54483,20:35:00,20:35:00,1375,18,10304.55,
54483,20:36:00,20:36:00,1374,19,10585.87,
54483,20:38:00,20:38:00,128592,20,11259.58,
54483,20:38:00,20:38:00,128591,21,11498.62,
54483,20:42:00,20:42:00,138215,22,12439.47,
54483,20:44:00,20:44:00,128589,23,12963.5,
54483,20:45:00,20:45:00,128587,24,13129.79,
54483,20:47:00,20:47:00,1362,25,13609.38,
54483,20:49:00,20:49:00,1345,26,14848.03,
54483,20:51:00,20:51:00,126809,27,16204.89,
54483,20:54:00,20:54:00,1075,28,18905.81,
54483,20:56:00,20:56:00,877,29,19544.05,
54483,20:59:00,20:59:00,870,30,20225.38,
54483,21:00:00,21:00:00,871,31,20929.14,
54483,21:02:00,21:02:00,872,32,21627.78,
54483,21:04:00,21:04:00,912,33,21929.45,
54483,21:05:00,21:05:00,860,34,22458.45,
54483,21:07:00,21:07:00,838,35,23131.97,
54483,21:08:00,21:08:00,147028,36,23420.3,
54483,21:09:00,21:09:00,3110,37,23975.43,
54483,21:10:00,21:10:00,136255,38,24125.99,
54483,21:14:00,21:14:00,835,39,25905.5,
54483,21:15:00,21:15:00,837,40,26307.6,
54483,21:17:00,21:17:00,832,41,26949.79,
54483,21:17:00,21:17:00,13089,42,27184.67,
55000,10:36:00,10:36:00,1487,1,302.07,
55000,10:38:00,10:38:00,1496,2,1061.41,
55000,10:40:00,10:40:00,1503,3,1715.51,
55000,10:42:00,10:42:00,137667,4,2127.53,
55000,10:43:00,10:43:00,1498,5,2361.45,
55000,10:45:00,10:45:00,1505,6,3211.49,
55000,10:47:00,10:47:00,13727,7,3780.16,
55000,10:48:00,10:48:00,13329,8,4240.56,
55000,10:49:00,10:49:00,1509,9,4725.92,
55000,10:52:00,10:52:00,1443,10,5891.48,
55000,10:54:00,10:54:00,1453,11,6656.28,
55000,10:56:00,10:56:00,3674,12,6972.93,
55000,10:57:00,10:57:00,1404,13,7314.93,
55000,10:58:00,10:58:00,12993,14,7557.2,
55000,11:01:00,11:01:00,1381,15,9116.94,
55000,11:01:00,11:01:00,1379,16,9438.41,
55000,11:02:00,11:02:00,1377,17,9943.69,
55000,11:03:00,11:03:00,1375,18,10304.55,
55000,11:04:00,11:04:00,1374,19,10585.87,
55000,11:06:00,11:06:00,128592,20,11259.58,
55000,11:06:00,11:06:00,128591,21,11498.62,
55000,11:10:00,11:10:00,138215,22,12439.47,
55000,11:12:00,11:12:00,128589,23,12963.5,
55000,11:13:00,11:13:00,128587,24,13129.79,
55000,11:16:00,11:16:00,1362,25,13609.38,
55000,11:18:00,11:18:00,1345,26,14848.03,
55000,11:19:00,11:19:00,126809,27,16204.89,
55000,11:23:00,11:23:00,1075,28,18905.81,
55000,11:25:00,11:25:00,877,29,19544.05,
55000,11:29:00,11:29:00,870,30,20225.38,
55000,11:30:00,11:30:00,871,31,20929.14,
55000,11:33:00,11:33:00,872,32,21627.78,
55000,11:34:00,11:34:00,912,33,21929.45,
55000,11:36:00,11:36:00,860,34,22458.45,
55000,11:39:00,11:39:00,838,35,23131.97,
55000,11:39:00,11:39:00,147028,36,23420.3,
55000,11:41:00,11:41:00,3110,37,23975.43,
55000,11:42:00,11:42:00,136255,38,24125.99,
55000,11:46:00,11:46:00,835,39,25905.5,
55000,11:47:00,11:47:00,837,40,26307.6,
55000,11:48:00,11:48:00,832,41,26949.79,
55000,11:49:00,11:49:00,13089,42,27184.67,
55001,10:36:00,10:36:00,1487,1,302.07,
55001,10:38:00,10:38:00,1496,2,1061.41,
55001,10:40:00,10:40:00,1503,3,1715.51,
55001,10:42:00,10:42:00,137667,4,2127.53,
55001,10:43:00,10:43:00,1498,5,2361.45,
55001,10:45:00,10:45:00,1505,6,3211.49,
55001,10:47:00,10:47:00,13727,7,3780.16,
55001,10:48:00,10:48:00,13329,8,4240.56,
55001,10:49:00,10:49:00,1509,9,4725.92,
55001,10:52:00,10:52:00,1443,10,5891.48,
55001,10:54:00,10:54:00,1453,11,6656.28,
55001,10:56:00,10:56:00,3674,12,6972.93,
55001,10:57:00,10:57:00,1404,13,7314.93,
55001,10:58:00,10:58:00,12993,14,7557.2,
55001,11:01:00,11:01:00,1381,15,9116.94,
55001,11:01:00,11:01:00,1379,16,9438.41,
55001,11:02:00,11:02:00,1377,17,9943.69,
55001,11:03:00,11:03:00,1375,18,10304.55,
55001,11:04:00,11:04:00,1374,19,10585.87,
55001,11:06:00,11:06:00,128592,20,11259.58,
55001,11:06:00,11:06:00,128591,21,11498.62,
55001,11:10:00,11:10:00,138215,22,12439.47,
55001,11:12:00,11:12:00,128589,23,12963.5,
55001,11:13:00,11:13:00,128587,24,13129.79,
55001,11:16:00,11:16:00,1362,25,13609.38,
55001,11:18:00,11:18:00,1345,26,14848.03,
55001,11:19:00,11:19:00,126809,27,16204.89,
55001,11:23:00,11:23:00,1075,28,18905.81,
55001,11:25:00,11:25:00,877,29,19544.05,
55001,11:29:00,11:29:00,870,30,20225.38,
55001,11:30:00,11:30:00,871,31,20929.14,
55001,11:33:00,11:33:00,872,32,21627.78,
55001,11:34:00,11:34:00,912,33,21929.45,
55001,11:36:00,11:36:00,860,34,22458.45,
55001,11:39:00,11:39:00,838,35,23131.97,
55001,11:39:00,11:39:00,147028,36,23420.3,
55001,11:41:00,11:41:00,3110,37,23975.43,
55001,11:42:00,11:42:00,136255,38,24125.99,
55001,11:46:00,11:46:00,835,39,25905.5,
55001,11:47:00,11:47:00,837,40,26307.6,
55001,11:48:00,11:48:00,832,41,26949.79,
55001,11:49:00,11:49:00,13089,42,27184.67,
55029,22:36:00,22:36:00,1487,1,302.07,
55029,22:38:00,22:38:00,1496,2,1061.41,
55029,22:40:00,22:40:00,1503,3,1715.51,
55029,22:42:00,22:42:00,137667,4,2127.53,
55029,22:42:00,22:42:00,1498,5,2361.45,
55029,22:44:00,22:44:00,1505,6,3211.49,
55029,22:46:00,22:46:00,13727,7,3780.16,
55029,22:47:00,22:47:00,13329,8,4240.56,
55029,22:48:00,22:48:00,1509,9,4725.92,
55029,22:50:00,22:50:00,1443,10,5891.48,
55029,22:52:00,22:52:00,1453,11,6656.28,
55029,22:53:00,22:53:00,3674,12,6972.93,
55029,22:54:00,22:54:00,1404,13,7314.93,
55029,22:55:00,22:55:00,12993,14,7557.2,
55029,22:57:00,22:57:00,1381,15,9116.94,
55029,22:58:00,22:58:00,1379,16,9438.41,
55029,22:58:00,22:58:00,1377,17,9943.69,
55029,22:59:00,22:59:00,1375,18,10304.55,
55029,23:00:00,23:00:00,1374,19,10585.87,
55029,23:01:00,23:01:00,128592,20,11259.58,
55029,23:02:00,23:02:00,128591,21,11498.62,
55029,23:05:00,23:05:00,138215,22,12439.47,
55029,23:07:00,23:07:00,128589,23,12963.5,
55029,23:07:00,23:07:00,128587,24,13129.79,
55029,23:09:00,23:09:00,1362,25,13609.38,
55029,23:11:00,23:11:00,1345,26,14848.03,
55029,23:13:00,23:13:00,126809,27,16204.89,
55029,23:17:00,23:17:00,1075,28,18905.81,
55029,23:18:00,23:18:00,877,29,19544.05,
55029,23:20:00,23:20:00,870,30,20225.38,
55029,23:22:00,23:22:00,871,31,20929.14,
55029,23:23:00,23:23:00,872,32,21627.78,
55029,23:25:00,23:25:00,912,33,21929.45,
55029,23:26:00,23:26:00,860,34,22458.45,
55029,23:27:00,23:27:00,838,35,23131.97,
55029,23:28:00,23:28:00,147028,36,23420.3,
55029,23:29:00,23:29:00,3110,37,23975.43,
55029,23:29:00,23:29:00,136255,38,24125.99,
55029,23:33:00,23:33:00,835,39,25905.5,
55029,23:34:00,23:34:00,837,40,26307.6,
55029,23:35:00,23:35:00,832,41,26949.79,
55029,23:36:00,23:36:00,13089,42,27184.67,
55154,09:09:00,09:09:00,1487,1,302.07,
55154,09:11:00,09:11:00,1496,2,1061.41,
55154,09:13:00,09:13:00,1503,3,1715.51,
55154,09:15:00,09:15:00,137667,4,2127.53,
55154,09:16:00,09:16:00,1498,5,2361.45,
55154,09:18:00,09:18:00,1505,6,3211.49,
55154,09:19:00,09:19:00,13727,7,3780.16,
55154,09:20:00,09:20:00,13329,8,4240.56,
55154,09:21:00,09:21:00,1509,9,4725.92,
55154,09:24:00,09:24:00,1443,10,5891.48,
55154,09:26:00,09:26:00,1453,11,6656.28,
55154,09:28:00,09:28:00,3674,12,6972.93,
55154,09:29:00,09:29:00,1404,13,7314.93,
55154,09:30:00,09:30:00,12993,14,7557.2,
55154,09:33:00,09:33:00,1381,15,9116.94,
55154,09:33:00,09:33:00,1379,16,9438.41,
55154,09:34:00,09:34:00,1377,17,9943.69,
55154,09:35:00,09:35:00,1375,18,10304.55,
55154,09:35:00,09:35:00,1374,19,10585.87,
55154,09:37:00,09:37:00,128592,20,11259.58,
55154,09:38:00,09:38:00,128591,21,11498.62,
55154,09:41:00,09:41:00,138215,22,12439.47,
55154,09:43:00,09:43:00,128589,23,12963.5,
55154,09:44:00,09:44:00,128587,24,13129.79,
55154,09:46:00,09:46:00,1362,25,13609.38,
55154,09:48:00,09:48:00,1345,26,14848.03,
55154,09:50:00,09:50:00,126809,27,16204.89,
55154,09:54:00,09:54:00,1075,28,18905.81,
55154,09:55:00,09:55:00,877,29,19544.05,
55154,09:58:00,09:58:00,870,30,20225.38,
55154,10:00:00,10:00:00,871,31,20929.14,
55154,10:02:00,10:02:00,872,32,21627.78,
55154,10:03:00,10:03:00,912,33,21929.45,
55154,10:05:00,10:05:00,860,34,22458.45,
55154,10:07:00,10:07:00,838,35,23131.97,
55154,10:08:00,10:08:00,147028,36,23420.3,
55154,10:09:00,10:09:00,3110,37,23975.43,
55154,10:10:00,10:10:00,136255,38,24125.99,
55154,10:14:00,10:14:00,835,39,25905.5,
55154,10:15:00,10:15:00,837,40,26307.6,
55154,10:16:00,10:16:00,832,41,26949.79,
55154,10:17:00,10:17:00,13089,42,27184.67,
55258,09:09:00,09:09:00,1487,1,302.07,
55258,09:11:00,09:11:00,1496,2,1061.41,
55258,09:13:00,09:13:00,1503,3,1715.51,
55258,09:15:00,09:15:00,137667,4,2127.53,
55258,09:16:00,09:16:00,1498,5,2361.45,
55258,09:18:00,09:18:00,1505,6,3211.49,
55258,09:19:00,09:19:00,13727,7,3780.16,
55258,09:20:00,09:20:00,13329,8,4240.56,
55258,09:21:00,09:21:00,1509,9,4725.92,
55258,09:24:00,09:24:00,1443,10,5891.48,
55258,09:26:00,09:26:00,1453,11,6656.28,
55258,09:28:00,09:28:00,3674,12,6972.93,
55258,09:29:00,09:29:00,1404,13,7314.93,
55258,09:30:00,09:30:00,12993,14,7557.2,
55258,09:33:00,09:33:00,1381,15,9116.94,
55258,09:33:00,09:33:00,1379,16,9438.41,
55258,09:34:00,09:34:00,1377,17,9943.69,
55258,09:35:00,09:35:00,1375,18,10304.55,
55258,09:35:00,09:35:00,1374,19,10585.87,
55258,09:37:00,09:37:00,128592,20,11259.58,
55258,09:38:00,09:38:00,128591,21,11498.62,
55258,09:41:00,09:41:00,138215,22,12439.47,
55258,09:43:00,09:43:00,128589,23,12963.5,
55258,09:44:00,09:44:00,128587,24,13129.79,
55258,09:46:00,09:46:00,1362,25,13609.38,
55258,09:48:00,09:48:00,1345,26,14848.03,
55258,09:50:00,09:50:00,126809,27,16204.89,
55258,09:54:00,09:54:00,1075,28,18905.81,
55258,09:55:00,09:55:00,877,29,19544.05,
55258,09:58:00,09:58:00,870,30,20225.38,
55258,10:00:00,10:00:00,871,31,20929.14,
55258,10:02:00,10:02:00,872,32,21627.78,
55258,10:03:00,10:03:00,912,33,21929.45,
55258,10:05:00,10:05:00,860,34,22458.45,
55258,10:07:00,10:07:00,838,35,23131.97,
55258,10:08:00,10:08:00,147028,36,23420.3,
55258,10:09:00,10:09:00,3110,37,23975.43,
55258,10:10:00,10:10:00,136255,38,24125.99,
55258,10:14:00,10:14:00,835,39,25905.5,
55258,10:15:00,10:15:00,837,40,26307.6,
55258,10:16:00,10:16:00,832,41,26949.79,
55258,10:17:00,10:17:00,13089,42,27184.67,
55371,15:20:00,15:20:00,1487,1,302.07,
55371,15:22:00,15:22:00,1496,2,1061.41,
55371,15:24:00,15:24:00,1503,3,1715.51,
55371,15:26:00,15:26:00,137667,4,2127.53,
55371,15:27:00,15:27:00,1498,5,2361.45,
55371,15:30:00,15:30:00,1505,6,3211.49,
55371,15:31:00,15:31:00,13727,7,3780.16,
55371,15:32:00,15:32:00,13329,8,4240.56,
55371,15:33:00,15:33:00,1509,9,4725.92,
55371,15:36:00,15:36:00,1443,10,5891.48,
55371,15:38:00,15:38:00,1453,11,6656.28,
55371,15:40:00,15:40:00,3674,12,6972.93,
55371,15:41:00,15:41:00,1404,13,7314.93,
55371,15:42:00,15:42:00,12993,14,7557.2,
55371,15:45:00,15:45:00,1381,15,9116.94,
55371,15:45:00,15:45:00,1379,16,9438.41,
55371,15:46:00,15:46:00,1377,17,9943.69,
55371,15:47:00,15:47:00,1375,18,10304.55,
55371,15:47:00,15:47:00,1374,19,10585.87,
55371,15:49:00,15:49:00,128592,20,11259.58,
55371,15:50:00,15:50:00,128591,21,11498.62,
55371,15:53:00,15:53:00,138215,22,12439.47,
55371,15:56:00,15:56:00,128589,23,12963.5,
55371,15:57:00,15:57:00,128587,24,13129.79,
55371,15:59:00,15:59:00,1362,25,13609.38,
55371,16:01:00,16:01:00,1345,26,14848.03,
55371,16:03:00,16:03:00,126809,27,16204.89,
55371,16:07:00,16:07:00,1075,28,18905.81,
55371,16:10:00,16:10:00,877,29,19544.05,
55371,16:13:00,16:13:00,870,30,20225.38,
55371,16:14:00,16:14:00,871,31,20929.14,
55371,16:16:00,16:16:00,872,32,21627.78,
55371,16:18:00,16:18:00,912,33,21929.45,
55371,16:20:00,16:20:00,860,34,22458.45,
55371,16:23:00,16:23:00,838,35,23131.97,
55371,16:23:00,16:23:00,147028,36,23420.3,
55371,16:25:00,16:25:00,3110,37,23975.43,
55371,16:26:00,16:26:00,136255,38,24125.99,
55371,16:30:00,16:30:00,835,39,25905.5,
55371,16:31:00,16:31:00,837,40,26307.6,
55371,16:33:00,16:33:00,832,41,26949.79,
55371,16:33:00,16:33:00,13089,42,27184.67,
55440,12:40:00,12:40:00,1487,1,302.07,
55440,12:42:00,12:42:00,1496,2,1061.41,
55440,12:44:00,12:44:00,1503,3,1715.51,
55440,12:46:00,12:46:00,137667,4,2127.53,
55440,12:47:00,12:47:00,1498,5,2361.45,
55440,12:50:00,12:50:00,1505,6,3211.49,
55440,12:51:00,12:51:00,13727,7,3780.16,
55440,12:52:00,12:52:00,13329,8,4240.56,
55440,12:53:00,12:53:00,1509,9,4725.92,
55440,12:57:00,12:57:00,1443,10,5891.48,
55440,12:59:00,12:59:00,1453,11,6656.28,
55440,13:00:00,13:00:00,3674,12,6972.93,
55440,13:01:00,13:01:00,1404,13,7314.93,
55440,13:02:00,13:02:00,12993,14,7557.2,
55440,13:05:00,13:05:00,1381,15,9116.94,
55440,13:05:00,13:05:00,1379,16,9438.41,
55440,13:06:00,13:06:00,1377,17,9943.69,
55440,13:07:00,13:07:00,1375,18,10304.55,
55440,13:08:00,13:08:00,1374,19,10585.87,
55440,13:09:00,13:09:00,128592,20,11259.58,
55440,13:10:00,13:10:00,128591,21,11498.62,
55440,13:13:00,13:13:00,138215,22,12439.47,
55440,13:16:00,13:16:00,128589,23,12963.5,
55440,13:17:00,13:17:00,128587,24,13129.79,
55440,13:19:00,13:19:00,1362,25,13609.38,
55440,13:21:00,13:21:00,1345,26,14848.03,
55440,13:23:00,13:23:00,126809,27,16204.89,
55440,13:26:00,13:26:00,1075,28,18905.81,
55440,13:29:00,13:29:00,877,29,19544.05,
55440,13:32:00,13:32:00,870,30,20225.38,
55440,13:34:00,13:34:00,871,31,20929.14,
55440,13:36:00,13:36:00,872,32,21627.78,
55440,13:38:00,13:38:00,912,33,21929.45,
55440,13:40:00,13:40:00,860,34,22458.45,
55440,13:42:00,13:42:00,838,35,23131.97,
55440,13:43:00,13:43:00,147028,36,23420.3,
55440,13:45:00,13:45:00,3110,37,23975.43,
55440,13:45:00,13:45:00,136255,38,24125.99,
55440,13:49:00,13:49:00,835,39,25905.5,
55440,13:51:00,13:51:00,837,40,26307.6,
55440,13:52:00,13:52:00,832,41,26949.79,
55440,13:53:00,13:53:00,13089,42,27184.67,
55451,07:14:00,07:14:00,1487,1,302.07,
55451,07:16:00,07:16:00,1496,2,1061.41,
55451,07:18:00,07:18:00,1503,3,1715.51,
55451,07:19:00,07:19:00,137667,4,2127.53,
55451,07:20:00,07:20:00,1498,5,2361.45,
55451,07:22:00,07:22:00,1505,6,3211.49,
55451,07:24:00,07:24:00,13727,7,3780.16,
55451,07:25:00,07:25:00,13329,8,4240.56,
55451,07:26:00,07:26:00,1509,9,4725.92,
55451,07:28:00,07:28:00,1443,10,5891.48,
55451,07:30:00,07:30:00,1453,11,6656.28,
55451,07:31:00,07:31:00,3674,12,6972.93,
55451,07:32:00,07:32:00,1404,13,7314.93,
55451,07:33:00,07:33:00,12993,14,7557.2,
55451,07:36:00,07:36:00,1381,15,9116.94,
55451,07:37:00,07:37:00,1379,16,9438.41,
55451,07:37:00,07:37:00,1377,17,9943.69,
55451,07:38:00,07:38:00,1375,18,10304.55,
55451,07:39:00,07:39:00,1374,19,10585.87,
55451,07:40:00,07:40:00,128592,20,11259.58,
55451,07:41:00,07:41:00,128591,21,11498.62,
55451,07:44:00,07:44:00,138215,22,12439.47,
55451,07:46:00,07:46:00,128589,23,12963.5,
55451,07:47:00,07:47:00,128587,24,13129.79,
55451,07:49:00,07:49:00,1362,25,13609.38,
55451,07:51:00,07:51:00,1345,26,14848.03,
55451,07:53:00,07:53:00,126809,27,16204.89,
55451,07:56:00,07:56:00,1075,28,18905.81,
55451,07:58:00,07:58:00,877,29,19544.05,
55451,08:00:00,08:00:00,870,30,20225.38,
55451,08:02:00,08:02:00,871,31,20929.14,
55451,08:04:00,08:04:00,872,32,21627.78,
55451,08:06:00,08:06:00,912,33,21929.45,
55451,08:07:00,08:07:00,860,34,22458.45,
55451,08:09:00,08:09:00,838,35,23131.97,
55451,08:10:00,08:10:00,147028,36,23420.3,
55451,08:11:00,08:11:00,3110,37,23975.43,
55451,08:11:00,08:11:00,136255,38,24125.99,
55451,08:15:00,08:15:00,835,39,25905.5,
55451,08:16:00,08:16:00,837,40,26307.6,
55451,08:17:00,08:17:00,832,41,26949.79,
55451,08:18:00,08:18:00,13089,42,27184.67,
55462,05:10:00,05:10:00,1487,1,302.07,
55462,05:12:00,05:12:00,1496,2,1061.41,
55462,05:14:00,05:14:00,1503,3,1715.51,
55462,05:15:00,05:15:00,137667,4,2127.53,
55462,05:16:00,05:16:00,1498,5,2361.45,
55462,05:18:00,05:18:00,1505,6,3211.49,
55462,05:19:00,05:19:00,13727,7,3780.16,
55462,05:21:00,05:21:00,13329,8,4240.56,
55462,05:22:00,05:22:00,1509,9,4725.92,
55462,05:24:00,05:24:00,1443,10,5891.48,
55462,05:26:00,05:26:00,1453,11,6656.28,
55462,05:27:00,05:27:00,3674,12,6972.93,
55462,05:28:00,05:28:00,1404,13,7314.93,
55462,05:29:00,05:29:00,12993,14,7557.2,
55462,05:31:00,05:31:00,1381,15,9116.94,
55462,05:32:00,05:32:00,1379,16,9438.41,
55462,05:33:00,05:33:00,1377,17,9943.69,
55462,05:33:00,05:33:00,1375,18,10304.55,
55462,05:34:00,05:34:00,1374,19,10585.87,
55462,05:35:00,05:35:00,128592,20,11259.58,
55462,05:36:00,05:36:00,128591,21,11498.62,
55462,05:39:00,05:39:00,138215,22,12439.47,
55462,05:41:00,05:41:00,128589,23,12963.5,
55462,05:42:00,05:42:00,128587,24,13129.79,
55462,05:44:00,05:44:00,1362,25,13609.38,
55462,05:46:00,05:46:00,1345,26,14848.03,
55462,05:48:00,05:48:00,126809,27,16204.89,
55462,05:51:00,05:51:00,1075,28,18905.81,
55462,05:53:00,05:53:00,877,29,19544.05,
55462,05:55:00,05:55:00,870,30,20225.38,
55462,05:56:00,05:56:00,871,31,20929.14,
55462,05:58:00,05:58:00,872,32,21627.78,
55462,06:00:00,06:00:00,912,33,21929.45,
55462,06:01:00,06:01:00,860,34,22458.45,
55462,06:02:00,06:02:00,838,35,23131.97,
55462,06:03:00,06:03:00,147028,36,23420.3,
55462,06:04:00,06:04:00,3110,37,23975.43,
55462,06:05:00,06:05:00,136255,38,24125.99,
55462,06:08:00,06:08:00,835,39,25905.5,
55462,06:09:00,06:09:00,837,40,26307.6,
55462,06:11:00,06:11:00,832,41,26949.79,
55462,06:11:00,06:11:00,13089,42,27184.67,
55554,15:33:00,15:33:00,1487,1,302.07,
55554,15:35:00,15:35:00,1496,2,1061.41,
55554,15:37:00,15:37:00,1503,3,1715.51,
55554,15:39:00,15:39:00,137667,4,2127.53,
55554,15:40:00,15:40:00,1498,5,2361.45,
55554,15:42:00,15:42:00,1505,6,3211.49,
55554,15:44:00,15:44:00,13727,7,3780.16,
55554,15:45:00,15:45:00,13329,8,4240.56,
55554,15:46:00,15:46:00,1509,9,4725.92,
55554,15:49:00,15:49:00,1443,10,5891.48,
55554,15:51:00,15:51:00,1453,11,6656.28,
55554,15:53:00,15:53:00,3674,12,6972.93,
55554,15:54:00,15:54:00,1404,13,7314.93,
55554,15:55:00,15:55:00,12993,14,7557.2,
55554,15:58:00,15:58:00,1381,15,9116.94,
55554,15:59:00,15:59:00,1379,16,9438.41,
55554,16:00:00,16:00:00,1377,17,9943.69,
55554,16:01:00,16:01:00,1375,18,10304.55,
55554,16:01:00,16:01:00,1374,19,10585.87,
55554,16:03:00,16:03:00,128592,20,11259.58,
55554,16:04:00,16:04:00,128591,21,11498.62,
55554,16:08:00,16:08:00,138215,22,12439.47,
55554,16:10:00,16:10:00,128589,23,12963.5,
55554,16:11:00,16:11:00,128587,24,13129.79,
55554,16:16:00,16:16:00,1362,25,13609.38,
55554,16:18:00,16:18:00,1345,26,14848.03,
55554,16:20:00,16:20:00,126809,27,16204.89,
55554,16:23:00,16:23:00,1075,28,18905.81,
55554,16:27:00,16:27:00,877,29,19544.05,
55554,16:30:00,16:30:00,870,30,20225.38,
55554,16:32:00,16:32:00,871,31,20929.14,
55554,16:35:00,16:35:00,872,32,21627.78,
55554,16:37:00,16:37:00,912,33,21929.45,
55554,16:39:00,16:39:00,860,34,22458.45,
55554,16:42:00,16:42:00,838,35,23131.97,
55554,16:43:00,16:43:00,147028,36,23420.3,
55554,16:45:00,16:45:00,3110,37,23975.43,
55554,16:45:00,16:45:00,136255,38,24125.99,
55554,16:49:00,16:49:00,835,39,25905.5,
55554,16:51:00,16:51:00,837,40,26307.6,
55554,16:52:00,16:52:00,832,41,26949.79,
55554,16:53:00,16:53:00,13089,42,27184.67,
55619,05:20:00,05:20:00,1487,1,302.07,
55619,05:22:00,05:22:00,1496,2,1061.41,
55619,05:24:00,05:24:00,1503,3,1715.51,
55619,05:26:00,05:26:00,137667,4,2127.53,
55619,05:26:00,05:26:00,1498,5,2361.45,
55619,05:29:00,05:29:00,1505,6,3211.49,
55619,05:30:00,05:30:00,13727,7,3780.16,
55619,05:31:00,05:31:00,13329,8,4240.56,
55619,05:32:00,05:32:00,1509,9,4725.92,
55619,05:34:00,05:34:00,1443,10,5891.48,
55619,05:36:00,05:36:00,1453,11,6656.28,
55619,05:37:00,05:37:00,3674,12,6972.93,
55619,05:38:00,05:38:00,1404,13,7314.93,
55619,05:39:00,05:39:00,12993,14,7557.2,
55619,05:42:00,05:42:00,1381,15,9116.94,
55619,05:42:00,05:42:00,1379,16,9438.41,
55619,05:43:00,05:43:00,1377,17,9943.69,
55619,05:44:00,05:44:00,1375,18,10304.55,
55619,05:45:00,05:45:00,1374,19,10585.87,
55619,05:46:00,05:46:00,128592,20,11259.58,
55619,05:47:00,05:47:00,128591,21,11498.62,
55619,05:50:00,05:50:00,138215,22,12439.47,
55619,05:52:00,05:52:00,128589,23,12963.5,
55619,05:53:00,05:53:00,128587,24,13129.79,
55619,05:55:00,05:55:00,1362,25,13609.38,
55619,05:57:00,05:57:00,1345,26,14848.03,
55619,05:59:00,05:59:00,126809,27,16204.89,
55619,06:03:00,06:03:00,1075,28,18905.81,
55619,06:05:00,06:05:00,877,29,19544.05,
55619,06:07:00,06:07:00,870,30,20225.38,
55619,06:08:00,06:08:00,871,31,20929.14,
55619,06:10:00,06:10:00,872,32,21627.78,
55619,06:12:00,06:12:00,912,33,21929.45,
55619,06:13:00,06:13:00,860,34,22458.45,
55619,06:15:00,06:15:00,838,35,23131.97,
55619,06:15:00,06:15:00,147028,36,23420.3,
55619,06:16:00,06:16:00,3110,37,23975.43,
55619,06:17:00,06:17:00,136255,38,24125.99,
55619,06:21:00,06:21:00,835,39,25905.5,
55619,06:22:00,06:22:00,837,40,26307.6,
55619,06:23:00,06:23:00,832,41,26949.79,
55619,06:24:00,06:24:00,13089,42,27184.67,
55620,05:20:00,05:20:00,1487,1,302.07,
55620,05:22:00,05:22:00,1496,2,1061.41,
55620,05:24:00,05:24:00,1503,3,1715.51,
55620,05:26:00,05:26:00,137667,4,2127.53,
55620,05:26:00,05:26:00,1498,5,2361.45,
55620,05:29:00,05:29:00,1505,6,3211.49,
55620,05:30:00,05:30:00,13727,7,3780.16,
55620,05:31:00,05:31:00,13329,8,4240.56,
55620,05:32:00,05:32:00,1509,9,4725.92,
55620,05:34:00,05:34:00,1443,10,5891.48,
55620,05:36:00,05:36:00,1453,11,6656.28,
55620,05:37:00,05:37:00,3674,12,6972.93,
55620,05:38:00,05:38:00,1404,13,7314.93,
55620,05:39:00,05:39:00,12993,14,7557.2,
55620,05:42:00,05:42:00,1381,15,9116.94,
55620,05:42:00,05:42:00,1379,16,9438.41,
55620,05:43:00,05:43:00,1377,17,9943.69,
55620,05:44:00,05:44:00,1375,18,10304.55,
55620,05:45:00,05:45:00,1374,19,10585.87,
55620,05:46:00,05:46:00,128592,20,11259.58,
55620,05:47:00,05:47:00,128591,21,11498.62,
55620,05:50:00,05:50:00,138215,22,12439.47,
55620,05:52:00,05:52:00,128589,23,12963.5,
55620,05:53:00,05:53:00,128587,24,13129.79,
55620,05:55:00,05:55:00,1362,25,13609.38,
55620,05:57:00,05:57:00,1345,26,14848.03,
55620,05:59:00,05:59:00,126809,27,16204.89,
55620,06:03:00,06:03:00,1075,28,18905.81,
55620,06:05:00,06:05:00,877,29,19544.05,
55620,06:07:00,06:07:00,870,30,20225.38,
55620,06:08:00,06:08:00,871,31,20929.14,
55620,06:10:00,06:10:00,872,32,21627.78,
55620,06:12:00,06:12:00,912,33,21929.45,
55620,06:13:00,06:13:00,860,34,22458.45,
55620,06:15:00,06:15:00,838,35,23131.97,
55620,06:15:00,06:15:00,147028,36,23420.3,
55620,06:16:00,06:16:00,3110,37,23975.43,
55620,06:17:00,06:17:00,136255,38,24125.99,
55620,06:21:00,06:21:00,835,39,25905.5,
55620,06:22:00,06:22:00,837,40,26307.6,
55620,06:23:00,06:23:00,832,41,26949.79,
55620,06:24:00,06:24:00,13089,42,27184.67,
55624,18:42:00,18:42:00,1487,1,302.07,
55624,18:44:00,18:44:00,1496,2,1061.41,
55624,18:46:00,18:46:00,1503,3,1715.51,
55624,18:48:00,18:48:00,137667,4,2127.53,
55624,18:49:00,18:49:00,1498,5,2361.45,
55624,18:51:00,18:51:00,1505,6,3211.49,
55624,18:53:00,18:53:00,13727,7,3780.16,
55624,18:54:00,18:54:00,13329,8,4240.56,
55624,18:55:00,18:55:00,1509,9,4725.92,
55624,18:58:00,18:58:00,1443,10,5891.48,
55624,19:00:00,19:00:00,1453,11,6656.28,
55624,19:02:00,19:02:00,3674,12,6972.93,
55624,19:02:00,19:02:00,1404,13,7314.93,
55624,19:04:00,19:04:00,12993,14,7557.2,
55624,19:06:00,19:06:00,1381,15,9116.94,
55624,19:07:00,19:07:00,1379,16,9438.41,
55624,19:08:00,19:08:00,1377,17,9943.69,
55624,19:08:00,19:08:00,1375,18,10304.55,
55624,19:09:00,19:09:00,1374,19,10585.87,
55624,19:11:00,19:11:00,128592,20,11259.58,
55624,19:11:00,19:11:00,128591,21,11498.62,
55624,19:15:00,19:15:00,138215,22,12439.47,
55624,19:17:00,19:17:00,128589,23,12963.5,
55624,19:18:00,19:18:00,128587,24,13129.79,
55624,19:20:00,19:20:00,1362,25,13609.38,
55624,19:22:00,19:22:00,1345,26,14848.03,
55624,19:24:00,19:24:00,126809,27,16204.89,
55624,19:28:00,19:28:00,1075,28,18905.81,
55624,19:30:00,19:30:00,877,29,19544.05,
55624,19:33:00,19:33:00,870,30,20225.38,
55624,19:35:00,19:35:00,871,31,20929.14,
55624,19:37:00,19:37:00,872,32,21627.78,
55624,19:39:00,19:39:00,912,33,21929.45,
55624,19:40:00,19:40:00,860,34,22458.45,
55624,19:43:00,19:43:00,838,35,23131.97,
55624,19:44:00,19:44:00,147028,36,23420.3,
55624,19:45:00,19:45:00,3110,37,23975.43,
55624,19:46:00,19:46:00,136255,38,24125.99,
55624,19:50:00,19:50:00,835,39,25905.5,
55624,19:51:00,19:51:00,837,40,26307.6,
55624,19:53:00,19:53:00,832,41,26949.79,
55624,19:53:00,19:53:00,13089,42,27184.67,
56434,13:20:00,13:20:00,1487,1,302.07,
56434,13:22:00,13:22:00,1496,2,1061.41,
56434,13:24:00,13:24:00,1503,3,1715.51,
56434,13:26:00,13:26:00,137667,4,2127.53,
56434,13:27:00,13:27:00,1498,5,2361.45,
56434,13:30:00,13:30:00,1505,6,3211.49,
56434,13:31:00,13:31:00,13727,7,3780.16,
56434,13:32:00,13:32:00,13329,8,4240.56,
56434,13:33:00,13:33:00,1509,9,4725.92,
56434,13:37:00,13:37:00,1443,10,5891.48,
56434,13:39:00,13:39:00,1453,11,6656.28,
56434,13:40:00,13:40:00,3674,12,6972.93,
56434,13:41:00,13:41:00,1404,13,7314.93,
56434,13:42:00,13:42:00,12993,14,7557.2,
56434,13:45:00,13:45:00,1381,15,9116.94,
56434,13:45:00,13:45:00,1379,16,9438.41,
56434,13:46:00,13:46:00,1377,17,9943.69,
56434,13:47:00,13:47:00,1375,18,10304.55,
56434,13:48:00,13:48:00,1374,19,10585.87,
56434,13:49:00,13:49:00,128592,20,11259.58,
56434,13:50:00,13:50:00,128591,21,11498.62,
56434,13:54:00,13:54:00,138215,22,12439.47,
56434,13:56:00,13:56:00,128589,23,12963.5,
56434,13:57:00,13:57:00,128587,24,13129.79,
56434,13:59:00,13:59:00,1362,25,13609.38,
56434,14:01:00,14:01:00,1345,26,14848.03,
56434,14:03:00,14:03:00,126809,27,16204.89,
56434,14:07:00,14:07:00,1075,28,18905.81,
56434,14:09:00,14:09:00,877,29,19544.05,
56434,14:12:00,14:12:00,870,30,20225.38,
56434,14:14:00,14:14:00,871,31,20929.14,
56434,14:16:00,14:16:00,872,32,21627.78,
56434,14:18:00,14:18:00,912,33,21929.45,
56434,14:20:00,14:20:00,860,34,22458.45,
56434,14:22:00,14:22:00,838,35,23131.97,
56434,14:23:00,14:23:00,147028,36,23420.3,
56434,14:25:00,14:25:00,3110,37,23975.43,
56434,14:25:00,14:25:00,136255,38,24125.99,
56434,14:30:00,14:30:00,835,39,25905.5,
56434,14:31:00,14:31:00,837,40,26307.6,
56434,14:32:00,14:32:00,832,41,26949.79,
56434,14:33:00,14:33:00,13089,42,27184.67,
56854,23:21:00,23:21:00,1487,1,302.07,
56854,23:23:00,23:23:00,1496,2,1061.41,
56854,23:25:00,23:25:00,1503,3,1715.51,
56854,23:26:00,23:26:00,137667,4,2127.53,
56854,23:27:00,23:27:00,1498,5,2361.45,
56854,23:29:00,23:29:00,1505,6,3211.49,
56854,23:30:00,23:30:00,13727,7,3780.16,
56854,23:31:00,23:31:00,13329,8,4240.56,
56854,23:32:00,23:32:00,1509,9,4725.92,
56854,23:34:00,23:34:00,1443,10,5891.48,
56854,23:36:00,23:36:00,1453,11,6656.28,
56854,23:37:00,23:37:00,3674,12,6972.93,
56854,23:38:00,23:38:00,1404,13,7314.93,
56854,23:38:00,23:38:00,12993,14,7557.2,
56854,23:41:00,23:41:00,1381,15,9116.94,
56854,23:41:00,23:41:00,1379,16,9438.41,
56854,23:42:00,23:42:00,1377,17,9943.69,
56854,23:43:00,23:43:00,1375,18,10304.55,
56854,23:43:00,23:43:00,1374,19,10585.87,
56854,23:44:00,23:44:00,128592,20,11259.58,
56854,23:45:00,23:45:00,128591,21,11498.62,
56854,23:48:00,23:48:00,138215,22,12439.47,
56854,23:50:00,23:50:00,128589,23,12963.5,
56854,23:51:00,23:51:00,128587,24,13129.79,
56854,23:52:00,23:52:00,1362,25,13609.38,
56854,23:54:00,23:54:00,1345,26,14848.03,
56854,23:56:00,23:56:00,126809,27,16204.89,
56854,24:00:00,24:00:00,1075,28,18905.81,
56854,24:02:00,24:02:00,877,29,19544.05,
56854,24:03:00,24:03:00,870,30,20225.38,
56854,24:05:00,24:05:00,871,31,20929.14,
56854,24:06:00,24:06:00,872,32,21627.78,
56854,24:08:00,24:08:00,912,33,21929.45,
56854,24:09:00,24:09:00,860,34,22458.45,
56854,24:11:00,24:11:00,838,35,23131.97,
56854,24:11:00,24:11:00,147028,36,23420.3,
56854,24:12:00,24:12:00,3110,37,23975.43,
56854,24:13:00,24:13:00,136255,38,24125.99,
56854,24:16:00,24:16:00,835,39,25905.5,
56854,24:17:00,24:17:00,837,40,26307.6,
56854,24:18:00,24:18:00,832,41,26949.79,
56854,24:19:00,24:19:00,13089,42,27184.67,
56951,20:41:00,20:41:00,1487,1,302.07,
56951,20:43:00,20:43:00,1496,2,1061.41,
56951,20:45:00,20:45:00,1503,3,1715.51,
56951,20:47:00,20:47:00,137667,4,2127.53,
56951,20:48:00,20:48:00,1498,5,2361.45,
56951,20:50:00,20:50:00,1505,6,3211.49,
56951,20:51:00,20:51:00,13727,7,3780.16,
56951,20:52:00,20:52:00,13329,8,4240.56,
56951,20:53:00,20:53:00,1509,9,4725.92,
56951,20:56:00,20:56:00,1443,10,5891.48,
56951,20:58:00,20:58:00,1453,11,6656.28,
56951,20:59:00,20:59:00,3674,12,6972.93,
56951,21:00:00,21:00:00,1404,13,7314.93,
56951,21:02:00,21:02:00,12993,14,7557.2,
56951,21:05:00,21:05:00,1381,15,9116.94,
56951,21:05:00,21:05:00,1379,16,9438.41,
56951,21:06:00,21:06:00,1377,17,9943.69,
56951,21:07:00,21:07:00,1375,18,10304.55,
56951,21:08:00,21:08:00,1374,19,10585.87,
56951,21:09:00,21:09:00,128592,20,11259.58,
56951,21:10:00,21:10:00,128591,21,11498.62,
56951,21:14:00,21:14:00,138215,22,12439.47,
56951,21:16:00,21:16:00,128589,23,12963.5,
56951,21:17:00,21:17:00,128587,24,13129.79,
56951,21:19:00,21:19:00,1362,25,13609.38,
56951,21:21:00,21:21:00,1345,26,14848.03,
56951,21:23:00,21:23:00,126809,27,16204.89,
56951,21:27:00,21:27:00,1075,28,18905.81,
56951,21:28:00,21:28:00,877,29,19544.05,
56951,21:31:00,21:31:00,870,30,20225.38,
56951,21:33:00,21:33:00,871,31,20929.14,
56951,21:34:00,21:34:00,872,32,21627.78,
56951,21:36:00,21:36:00,912,33,21929.45,
56951,21:38:00,21:38:00,860,34,22458.45,
56951,21:40:00,21:40:00,838,35,23131.97,
56951,21:40:00,21:40:00,147028,36,23420.3,
56951,21:42:00,21:42:00,3110,37,23975.43,
56951,21:42:00,21:42:00,136255,38,24125.99,
56951,21:46:00,21:46:00,835,39,25905.5,
56951,21:47:00,21:47:00,837,40,26307.6,
56951,21:49:00,21:49:00,832,41,26949.79,
56951,21:49:00,21:49:00,13089,42,27184.67,
57066,18:24:00,18:24:00,1487,1,302.07,
57066,18:26:00,18:26:00,1496,2,1061.41,
57066,18:28:00,18:28:00,1503,3,1715.51,
57066,18:32:00,18:32:00,137667,4,2127.53,
57066,18:33:00,18:33:00,1498,5,2361.45,
57066,18:35:00,18:35:00,1505,6,3211.49,
57066,18:37:00,18:37:00,13727,7,3780.16,
57066,18:38:00,18:38:00,13329,8,4240.56,
57066,18:39:00,18:39:00,1509,9,4725.92,
57066,18:42:00,18:42:00,1443,10,5891.48,
57066,18:44:00,18:44:00,1453,11,6656.28,
57066,18:46:00,18:46:00,3674,12,6972.93,
57066,18:47:00,18:47:00,1404,13,7314.93,
57066,18:48:00,18:48:00,12993,14,7557.2,
57066,18:51:00,18:51:00,1381,15,9116.94,
57066,18:52:00,18:52:00,1379,16,9438.41,
57066,18:53:00,18:53:00,1377,17,9943.69,
57066,18:53:00,18:53:00,1375,18,10304.55,
57066,18:54:00,18:54:00,1374,19,10585.87,
57066,18:56:00,18:56:00,128592,20,11259.58,
57066,18:57:00,18:57:00,128591,21,11498.62,
57066,19:00:00,19:00:00,138215,22,12439.47,
57066,19:02:00,19:02:00,128589,23,12963.5,
57066,19:03:00,19:03:00,128587,24,13129.79,
57066,19:06:00,19:06:00,1362,25,13609.38,
57066,19:08:00,19:08:00,1345,26,14848.03,
57066,19:10:00,19:10:00,126809,27,16204.89,
57066,19:14:00,19:14:00,1075,28,18905.81,
57066,19:16:00,19:16:00,877,29,19544.05,
57066,19:19:00,19:19:00,870,30,20225.38,
57066,19:21:00,19:21:00,871,31,20929.14,
57066,19:22:00,19:22:00,872,32,21627.78,
57066,19:25:00,19:25:00,912,33,21929.45,
57066,19:26:00,19:26:00,860,34,22458.45,
57066,19:29:00,19:29:00,838,35,23131.97,
57066,19:30:00,19:30:00,147028,36,23420.3,
57066,19:31:00,19:31:00,3110,37,23975.43,
57066,19:32:00,19:32:00,136255,38,24125.99,
57066,19:36:00,19:36:00,835,39,25905.5,
57066,19:37:00,19:37:00,837,40,26307.6,
57066,19:39:00,19:39:00,832,41,26949.79,
57066,19:39:00,19:39:00,13089,42,27184.67,
57067,18:24:00,18:24:00,1487,1,302.07,
57067,18:26:00,18:26:00,1496,2,1061.41,
57067,18:28:00,18:28:00,1503,3,1715.51,
57067,18:32:00,18:32:00,137667,4,2127.53,
57067,18:33:00,18:33:00,1498,5,2361.45,
57067,18:35:00,18:35:00,1505,6,3211.49,
57067,18:37:00,18:37:00,13727,7,3780.16,
57067,18:38:00,18:38:00,13329,8,4240.56,
57067,18:39:00,18:39:00,1509,9,4725.92,
57067,18:42:00,18:42:00,1443,10,5891.48,
57067,18:44:00,18:44:00,1453,11,6656.28,
57067,18:46:00,18:46:00,3674,12,6972.93,
57067,18:47:00,18:47:00,1404,13,7314.93,
57067,18:48:00,18:48:00,12993,14,7557.2,
57067,18:51:00,18:51:00,1381,15,9116.94,
57067,18:52:00,18:52:00,1379,16,9438.41,
57067,18:53:00,18:53:00,1377,17,9943.69,
57067,18:53:00,18:53:00,1375,18,10304.55,
57067,18:54:00,18:54:00,1374,19,10585.87,
57067,18:56:00,18:56:00,128592,20,11259.58,
57067,18:57:00,18:57:00,128591,21,11498.62,
57067,19:00:00,19:00:00,138215,22,12439.47,
57067,19:02:00,19:02:00,128589,23,12963.5,
57067,19:03:00,19:03:00,128587,24,13129.79,
57067,19:06:00,19:06:00,1362,25,13609.38,
57067,19:08:00,19:08:00,1345,26,14848.03,
57067,19:10:00,19:10:00,126809,27,16204.89,
57067,19:14:00,19:14:00,1075,28,18905.81,
57067,19:16:00,19:16:00,877,29,19544.05,
57067,19:19:00,19:19:00,870,30,20225.38,
57067,19:21:00,19:21:00,871,31,20929.14,
57067,19:22:00,19:22:00,872,32,21627.78,
57067,19:25:00,19:25:00,912,33,21929.45,
57067,19:26:00,19:26:00,860,34,22458.45,
57067,19:29:00,19:29:00,838,35,23131.97,
57067,19:30:00,19:30:00,147028,36,23420.3,
57067,19:31:00,19:31:00,3110,37,23975.43,
57067,19:32:00,19:32:00,136255,38,24125.99,
57067,19:36:00,19:36:00,835,39,25905.5,
57067,19:37:00,19:37:00,837,40,26307.6,
57067,19:39:00,19:39:00,832,41,26949.79,
57067,19:39:00,19:39:00,13089,42,27184.67,
57124,07:52:00,07:52:00,1487,1,302.07,
57124,07:54:00,07:54:00,1496,2,1061.41,
57124,07:56:00,07:56:00,1503,3,1715.51,
57124,07:57:00,07:57:00,137667,4,2127.53,
57124,07:58:00,07:58:00,1498,5,2361.45,
57124,08:00:00,08:00:00,1505,6,3211.49,
57124,08:02:00,08:02:00,13727,7,3780.16,
57124,08:03:00,08:03:00,13329,8,4240.56,
57124,08:04:00,08:04:00,1509,9,4725.92,
57124,08:06:00,08:06:00,1443,10,5891.48,
57124,08:08:00,08:08:00,1453,11,6656.28,
57124,08:09:00,08:09:00,3674,12,6972.93,
57124,08:10:00,08:10:00,1404,13,7314.93,
57124,08:11:00,08:11:00,12993,14,7557.2,
57124,08:14:00,08:14:00,1381,15,9116.94,
57124,08:15:00,08:15:00,1379,16,9438.41,
57124,08:16:00,08:16:00,1377,17,9943.69,
57124,08:16:00,08:16:00,1375,18,10304.55,
57124,08:17:00,08:17:00,1374,19,10585.87,
57124,08:18:00,08:18:00,128592,20,11259.58,
57124,08:19:00,08:19:00,128591,21,11498.62,
57124,08:22:00,08:22:00,138215,22,12439.47,
57124,08:24:00,08:24:00,128589,23,12963.5,
57124,08:25:00,08:25:00,128587,24,13129.79,
57124,08:27:00,08:27:00,1362,25,13609.38,
57124,08:29:00,08:29:00,1345,26,14848.03,
57124,08:31:00,08:31:00,126809,27,16204.89,
57124,08:35:00,08:35:00,1075,28,18905.81,
57124,08:37:00,08:37:00,877,29,19544.05,
57124,08:39:00,08:39:00,870,30,20225.38,
57124,08:40:00,08:40:00,871,31,20929.14,
57124,08:42:00,08:42:00,872,32,21627.78,
57124,08:44:00,08:44:00,912,33,21929.45,
57124,08:45:00,08:45:00,860,34,22458.45,
57124,08:47:00,08:47:00,838,35,23131.97,
57124,08:48:00,08:48:00,147028,36,23420.3,
57124,08:49:00,08:49:00,3110,37,23975.43,
57124,08:50:00,08:50:00,136255,38,24125.99,
57124,08:53:00,08:53:00,835,39,25905.5,
57124,08:54:00,08:54:00,837,40,26307.6,
57124,08:56:00,08:56:00,832,41,26949.79,
57124,08:56:00,08:56:00,13089,42,27184.67,
57154,14:40:00,14:40:00,1487,1,302.07,
57154,14:42:00,14:42:00,1496,2,1061.41,
57154,14:44:00,14:44:00,1503,3,1715.51,
57154,14:46:00,14:46:00,137667,4,2127.53,
57154,14:47:00,14:47:00,1498,5,2361.45,
57154,14:50:00,14:50:00,1505,6,3211.49,
57154,14:51:00,14:51:00,13727,7,3780.16,
57154,14:52:00,14:52:00,13329,8,4240.56,
57154,14:53:00,14:53:00,1509,9,4725.92,
57154,14:56:00,14:56:00,1443,10,5891.48,
57154,14:58:00,14:58:00,1453,11,6656.28,
57154,15:00:00,15:00:00,3674,12,6972.93,
57154,15:01:00,15:01:00,1404,13,7314.93,
57154,15:02:00,15:02:00,12993,14,7557.2,
57154,15:05:00,15:05:00,1381,15,9116.94,
57154,15:05:00,15:05:00,1379,16,9438.41,
57154,15:06:00,15:06:00,1377,17,9943.69,
57154,15:07:00,15:07:00,1375,18,10304.55,
57154,15:07:00,15:07:00,1374,19,10585.87,
57154,15:09:00,15:09:00,128592,20,11259.58,
57154,15:10:00,15:10:00,128591,21,11498.62,
57154,15:13:00,15:13:00,138215,22,12439.47,
57154,15:16:00,15:16:00,128589,23,12963.5,
57154,15:17:00,15:17:00,128587,24,13129.79,
57154,15:19:00,15:19:00,1362,25,13609.38,
57154,15:21:00,15:21:00,1345,26,14848.03,
57154,15:23:00,15:23:00,126809,27,16204.89,
57154,15:27:00,15:27:00,1075,28,18905.81,
57154,15:30:00,15:30:00,877,29,19544.05,
57154,15:33:00,15:33:00,870,30,20225.38,
57154,15:34:00,15:34:00,871,31,20929.14,
57154,15:36:00,15:36:00,872,32,21627.78,
57154,15:38:00,15:38:00,912,33,21929.45,
57154,15:40:00,15:40:00,860,34,22458.45,
57154,15:43:00,15:43:00,838,35,23131.97,
57154,15:43:00,15:43:00,147028,36,23420.3,
57154,15:45:00,15:45:00,3110,37,23975.43,
57154,15:46:00,15:46:00,136255,38,24125.99,
57154,15:50:00,15:50:00,835,39,25905.5,
57154,15:51:00,15:51:00,837,40,26307.6,
57154,15:53:00,15:53:00,832,41,26949.79,
57154,15:53:00,15:53:00,13089,42,27184.67,
57268,13:00:00,13:00:00,1487,1,302.07,
57268,13:02:00,13:02:00,1496,2,1061.41,
57268,13:04:00,13:04:00,1503,3,1715.51,
57268,13:06:00,13:06:00,137667,4,2127.53,
57268,13:07:00,13:07:00,1498,5,2361.45,
57268,13:10:00,13:10:00,1505,6,3211.49,
57268,13:11:00,13:11:00,13727,7,3780.16,
57268,13:12:00,13:12:00,13329,8,4240.56,
57268,13:13:00,13:13:00,1509,9,4725.92,
57268,13:17:00,13:17:00,1443,10,5891.48,
57268,13:19:00,13:19:00,1453,11,6656.28,
57268,13:20:00,13:20:00,3674,12,6972.93,
57268,13:21:00,13:21:00,1404,13,7314.93,
57268,13:22:00,13:22:00,12993,14,7557.2,
57268,13:25:00,13:25:00,1381,15,9116.94,
57268,13:25:00,13:25:00,1379,16,9438.41,
57268,13:26:00,13:26:00,1377,17,9943.69,
57268,13:27:00,13:27:00,1375,18,10304.55,
57268,13:28:00,13:28:00,1374,19,10585.87,
57268,13:29:00,13:29:00,128592,20,11259.58,
57268,13:30:00,13:30:00,128591,21,11498.62,
57268,13:34:00,13:34:00,138215,22,12439.47,
57268,13:36:00,13:36:00,128589,23,12963.5,
57268,13:37:00,13:37:00,128587,24,13129.79,
57268,13:39:00,13:39:00,1362,25,13609.38,
57268,13:41:00,13:41:00,1345,26,14848.03,
57268,13:43:00,13:43:00,126809,27,16204.89,
57268,13:47:00,13:47:00,1075,28,18905.81,
57268,13:50:00,13:50:00,877,29,19544.05,
57268,13:53:00,13:53:00,870,30,20225.38,
57268,13:54:00,13:54:00,871,31,20929.14,
57268,13:56:00,13:56:00,872,32,21627.78,
57268,13:59:00,13:59:00,912,33,21929.45,
57268,14:00:00,14:00:00,860,34,22458.45,
57268,14:03:00,14:03:00,838,35,23131.97,
57268,14:03:00,14:03:00,147028,36,23420.3,
57268,14:05:00,14:05:00,3110,37,23975.43,
57268,14:06:00,14:06:00,136255,38,24125.99,
57268,14:10:00,14:10:00,835,39,25905.5,
57268,14:11:00,14:11:00,837,40,26307.6,
57268,14:12:00,14:12:00,832,41,26949.79,
57268,14:13:00,14:13:00,13089,42,27184.67,
57321,15:40:00,15:40:00,1487,1,302.07,
57321,15:42:00,15:42:00,1496,2,1061.41,
57321,15:44:00,15:44:00,1503,3,1715.51,
57321,15:46:00,15:46:00,137667,4,2127.53,
57321,15:47:00,15:47:00,1498,5,2361.45,
57321,15:50:00,15:50:00,1505,6,3211.49,
57321,15:51:00,15:51:00,13727,7,3780.16,
57321,15:52:00,15:52:00,13329,8,4240.56,
57321,15:53:00,15:53:00,1509,9,4725.92,
57321,15:56:00,15:56:00,1443,10,5891.48,
57321,15:58:00,15:58:00,1453,11,6656.28,
57321,16:00:00,16:00:00,3674,12,6972.93,
57321,16:01:00,16:01:00,1404,13,7314.93,
57321,16:02:00,16:02:00,12993,14,7557.2,
57321,16:05:00,16:05:00,1381,15,9116.94,
57321,16:05:00,16:05:00,1379,16,9438.41,
57321,16:06:00,16:06:00,1377,17,9943.69,
57321,16:07:00,16:07:00,1375,18,10304.55,
57321,16:07:00,16:07:00,1374,19,10585.87,
57321,16:09:00,16:09:00,128592,20,11259.58,
57321,16:10:00,16:10:00,128591,21,11498.62,
57321,16:13:00,16:13:00,138215,22,12439.47,
57321,16:16:00,16:16:00,128589,23,12963.5,
57321,16:17:00,16:17:00,128587,24,13129.79,
57321,16:19:00,16:19:00,1362,25,13609.38,
57321,16:21:00,16:21:00,1345,26,14848.03,
57321,16:23:00,16:23:00,126809,27,16204.89,
57321,16:27:00,16:27:00,1075,28,18905.81,
57321,16:30:00,16:30:00,877,29,19544.05,
57321,16:33:00,16:33:00,870,30,20225.38,
57321,16:34:00,16:34:00,871,31,20929.14,
57321,16:36:00,16:36:00,872,32,21627.78,
57321,16:38:00,16:38:00,912,33,21929.45,
57321,16:40:00,16:40:00,860,34,22458.45,
57321,16:43:00,16:43:00,838,35,23131.97,
57321,16:43:00,16:43:00,147028,36,23420.3,
57321,16:45:00,16:45:00,3110,37,23975.43,
57321,16:46:00,16:46:00,136255,38,24125.99,
57321,16:50:00,16:50:00,835,39,25905.5,
57321,16:51:00,16:51:00,837,40,26307.6,
57321,16:53:00,16:53:00,832,41,26949.79,
57321,16:53:00,16:53:00,13089,42,27184.67,
57421,22:57:00,22:57:00,1487,1,302.07,
57421,22:59:00,22:59:00,1496,2,1061.41,
57421,23:01:00,23:01:00,1503,3,1715.51,
57421,23:02:00,23:02:00,137667,4,2127.53,
57421,23:03:00,23:03:00,1498,5,2361.45,
57421,23:05:00,23:05:00,1505,6,3211.49,
57421,23:06:00,23:06:00,13727,7,3780.16,
57421,23:07:00,23:07:00,13329,8,4240.56,
57421,23:08:00,23:08:00,1509,9,4725.92,
57421,23:11:00,23:11:00,1443,10,5891.48,
57421,23:12:00,23:12:00,1453,11,6656.28,
57421,23:13:00,23:13:00,3674,12,6972.93,
57421,23:14:00,23:14:00,1404,13,7314.93,
57421,23:15:00,23:15:00,12993,14,7557.2,
57421,23:17:00,23:17:00,1381,15,9116.94,
57421,23:18:00,23:18:00,1379,16,9438.41,
57421,23:18:00,23:18:00,1377,17,9943.69,
57421,23:19:00,23:19:00,1375,18,10304.55,
57421,23:19:00,23:19:00,1374,19,10585.87,
57421,23:21:00,23:21:00,128592,20,11259.58,
57421,23:21:00,23:21:00,128591,21,11498.62,
57421,23:24:00,23:24:00,138215,22,12439.47,
57421,23:26:00,23:26:00,128589,23,12963.5,
57421,23:27:00,23:27:00,128587,24,13129.79,
57421,23:29:00,23:29:00,1362,25,13609.38,
57421,23:31:00,23:31:00,1345,26,14848.03,
57421,23:33:00,23:33:00,126809,27,16204.89,
57421,23:36:00,23:36:00,1075,28,18905.81,
57421,23:38:00,23:38:00,877,29,19544.05,
57421,23:40:00,23:40:00,870,30,20225.38,
57421,23:42:00,23:42:00,871,31,20929.14,
57421,23:43:00,23:43:00,872,32,21627.78,
57421,23:44:00,23:44:00,912,33,21929.45,
57421,23:46:00,23:46:00,860,34,22458.45,
57421,23:47:00,23:47:00,838,35,23131.97,
57421,23:48:00,23:48:00,147028,36,23420.3,
57421,23:49:00,23:49:00,3110,37,23975.43,
57421,23:49:00,23:49:00,136255,38,24125.99,
57421,23:53:00,23:53:00,835,39,25905.5,
57421,23:54:00,23:54:00,837,40,26307.6,
57421,23:55:00,23:55:00,832,41,26949.79,
57421,23:55:00,23:55:00,13089,42,27184.67,
57467,13:39:00,13:39:00,1487,1,302.07,
57467,13:41:00,13:41:00,1496,2,1061.41,
57467,13:43:00,13:43:00,1503,3,1715.51,
57467,13:45:00,13:45:00,137667,4,2127.53,
57467,13:46:00,13:46:00,1498,5,2361.45,
57467,13:48:00,13:48:00,1505,6,3211.49,
57467,13:50:00,13:50:00,13727,7,3780.16,
57467,13:51:00,13:51:00,13329,8,4240.56,
57467,13:52:00,13:52:00,1509,9,4725.92,
57467,13:55:00,13:55:00,1443,10,5891.48,
57467,13:57:00,13:57:00,1453,11,6656.28,
57467,13:59:00,13:59:00,3674,12,6972.93,
57467,14:00:00,14:00:00,1404,13,7314.93,
57467,14:01:00,14:01:00,12993,14,7557.2,
57467,14:04:00,14:04:00,1381,15,9116.94,
57467,14:04:00,14:04:00,1379,16,9438.41,
57467,14:05:00,14:05:00,1377,17,9943.69,
57467,14:06:00,14:06:00,1375,18,10304.55,
57467,14:07:00,14:07:00,1374,19,10585.87,
57467,14:08:00,14:08:00,128592,20,11259.58,
57467,14:09:00,14:09:00,128591,21,11498.62,
57467,14:13:00,14:13:00,138215,22,12439.47,
57467,14:15:00,14:15:00,128589,23,12963.5,
57467,14:16:00,14:16:00,128587,24,13129.79,
57467,14:19:00,14:19:00,1362,25,13609.38,
57467,14:21:00,14:21:00,1345,26,14848.03,
57467,14:23:00,14:23:00,126809,27,16204.89,
57467,14:27:00,14:27:00,1075,28,18905.81,
57467,14:30:00,14:30:00,877,29,19544.05,
57467,14:33:00,14:33:00,870,30,20225.38,
57467,14:35:00,14:35:00,871,31,20929.14,
57467,14:37:00,14:37:00,872,32,21627.78,
57467,14:39:00,14:39:00,912,33,21929.45,
57467,14:40:00,14:40:00,860,34,22458.45,
57467,14:43:00,14:43:00,838,35,23131.97,
57467,14:44:00,14:44:00,147028,36,23420.3,
57467,14:46:00,14:46:00,3110,37,23975.43,
57467,14:46:00,14:46:00,136255,38,24125.99,
57467,14:50:00,14:50:00,835,39,25905.5,
57467,14:51:00,14:51:00,837,40,26307.6,
57467,14:53:00,14:53:00,832,41,26949.79,
57467,14:54:00,14:54:00,13089,42,27184.67,
57528,21:14:00,21:14:00,1487,1,302.07,
57528,21:16:00,21:16:00,1496,2,1061.41,
57528,21:18:00,21:18:00,1503,3,1715.51,
57528,21:20:00,21:20:00,137667,4,2127.53,
57528,21:20:00,21:20:00,1498,5,2361.45,
57528,21:23:00,21:23:00,1505,6,3211.49,
57528,21:24:00,21:24:00,13727,7,3780.16,
57528,21:25:00,21:25:00,13329,8,4240.56,
57528,21:26:00,21:26:00,1509,9,4725.92,
57528,21:29:00,21:29:00,1443,10,5891.48,
57528,21:31:00,21:31:00,1453,11,6656.28,
57528,21:32:00,21:32:00,3674,12,6972.93,
57528,21:33:00,21:33:00,1404,13,7314.93,
57528,21:34:00,21:34:00,12993,14,7557.2,
57528,21:37:00,21:37:00,1381,15,9116.94,
57528,21:37:00,21:37:00,1379,16,9438.41,
57528,21:38:00,21:38:00,1377,17,9943.69,
57528,21:39:00,21:39:00,1375,18,10304.55,
57528,21:39:00,21:39:00,1374,19,10585.87,
57528,21:41:00,21:41:00,128592,20,11259.58,
57528,21:42:00,21:42:00,128591,21,11498.62,
57528,21:45:00,21:45:00,138215,22,12439.47,
57528,21:47:00,21:47:00,128589,23,12963.5,
57528,21:48:00,21:48:00,128587,24,13129.79,
57528,21:50:00,21:50:00,1362,25,13609.38,
57528,21:52:00,21:52:00,1345,26,14848.03,
57528,21:54:00,21:54:00,126809,27,16204.89,
57528,21:57:00,21:57:00,1075,28,18905.81,
57528,21:59:00,21:59:00,877,29,19544.05,
57528,22:02:00,22:02:00,870,30,20225.38,
57528,22:03:00,22:03:00,871,31,20929.14,
57528,22:04:00,22:04:00,872,32,21627.78,
57528,22:06:00,22:06:00,912,33,21929.45,
57528,22:07:00,22:07:00,860,34,22458.45,
57528,22:09:00,22:09:00,838,35,23131.97,
57528,22:10:00,22:10:00,147028,36,23420.3,
57528,22:11:00,22:11:00,3110,37,23975.43,
57528,22:12:00,22:12:00,136255,38,24125.99,
57528,22:16:00,22:16:00,835,39,25905.5,
57528,22:17:00,22:17:00,837,40,26307.6,
57528,22:18:00,22:18:00,832,41,26949.79,
57528,22:19:00,22:19:00,13089,42,27184.67,
57629,14:00:00,14:00:00,1487,1,302.07,
57629,14:02:00,14:02:00,1496,2,1061.41,
57629,14:04:00,14:04:00,1503,3,1715.51,
57629,14:06:00,14:06:00,137667,4,2127.53,
57629,14:07:00,14:07:00,1498,5,2361.45,
57629,14:10:00,14:10:00,1505,6,3211.49,
57629,14:11:00,14:11:00,13727,7,3780.16,
57629,14:12:00,14:12:00,13329,8,4240.56,
57629,14:13:00,14:13:00,1509,9,4725.92,
57629,14:17:00,14:17:00,1443,10,5891.48,
57629,14:19:00,14:19:00,1453,11,6656.28,
57629,14:20:00,14:20:00,3674,12,6972.93,
57629,14:21:00,14:21:00,1404,13,7314.93,
57629,14:22:00,14:22:00,12993,14,7557.2,
57629,14:25:00,14:25:00,1381,15,9116.94,
57629,14:25:00,14:25:00,1379,16,9438.41,
57629,14:26:00,14:26:00,1377,17,9943.69,
57629,14:27:00,14:27:00,1375,18,10304.55,
57629,14:28:00,14:28:00,1374,19,10585.87,
57629,14:29:00,14:29:00,128592,20,11259.58,
57629,14:30:00,14:30:00,128591,21,11498.62,
57629,14:34:00,14:34:00,138215,22,12439.47,
57629,14:36:00,14:36:00,128589,23,12963.5,
57629,14:37:00,14:37:00,128587,24,13129.79,
57629,14:39:00,14:39:00,1362,25,13609.38,
57629,14:41:00,14:41:00,1345,26,14848.03,
57629,14:43:00,14:43:00,126809,27,16204.89,
57629,14:47:00,14:47:00,1075,28,18905.81,
57629,14:49:00,14:49:00,877,29,19544.05,
57629,14:52:00,14:52:00,870,30,20225.38,
57629,14:54:00,14:54:00,871,31,20929.14,
57629,14:56:00,14:56:00,872,32,21627.78,
57629,14:58:00,14:58:00,912,33,21929.45,
57629,15:00:00,15:00:00,860,34,22458.45,
57629,15:03:00,15:03:00,838,35,23131.97,
57629,15:03:00,15:03:00,147028,36,23420.3,
57629,15:05:00,15:05:00,3110,37,23975.43,
57629,15:06:00,15:06:00,136255,38,24125.99,
57629,15:10:00,15:10:00,835,39,25905.5,
57629,15:11:00,15:11:00,837,40,26307.6,
57629,15:12:00,15:12:00,832,41,26949.79,
57629,15:13:00,15:13:00,13089,42,27184.67,
57965,11:30:00,11:30:00,1487,1,302.07,
57965,11:32:00,11:32:00,1496,2,1061.41,
57965,11:34:00,11:34:00,1503,3,1715.51,
57965,11:36:00,11:36:00,137667,4,2127.53,
57965,11:37:00,11:37:00,1498,5,2361.45,
57965,11:39:00,11:39:00,1505,6,3211.49,
57965,11:41:00,11:41:00,13727,7,3780.16,
57965,11:42:00,11:42:00,13329,8,4240.56,
57965,11:43:00,11:43:00,1509,9,4725.92,
57965,11:46:00,11:46:00,1443,10,5891.48,
57965,11:48:00,11:48:00,1453,11,6656.28,
57965,11:50:00,11:50:00,3674,12,6972.93,
57965,11:51:00,11:51:00,1404,13,7314.93,
57965,11:52:00,11:52:00,12993,14,7557.2,
57965,11:55:00,11:55:00,1381,15,9116.94,
57965,11:55:00,11:55:00,1379,16,9438.41,
57965,11:56:00,11:56:00,1377,17,9943.69,
57965,11:57:00,11:57:00,1375,18,10304.55,
57965,11:58:00,11:58:00,1374,19,10585.87,
57965,11:59:00,11:59:00,128592,20,11259.58,
57965,12:00:00,12:00:00,128591,21,11498.62,
57965,12:04:00,12:04:00,138215,22,12439.47,
57965,12:06:00,12:06:00,128589,23,12963.5,
57965,12:07:00,12:07:00,128587,24,13129.79,
57965,12:10:00,12:10:00,1362,25,13609.38,
57965,12:12:00,12:12:00,1345,26,14848.03,
57965,12:14:00,12:14:00,126809,27,16204.89,
57965,12:17:00,12:17:00,1075,28,18905.81,
57965,12:20:00,12:20:00,877,29,19544.05,
57965,12:23:00,12:23:00,870,30,20225.38,
57965,12:25:00,12:25:00,871,31,20929.14,
57965,12:27:00,12:27:00,872,32,21627.78,
57965,12:29:00,12:29:00,912,33,21929.45,
57965,12:31:00,12:31:00,860,34,22458.45,
57965,12:33:00,12:33:00,838,35,23131.97,
57965,12:34:00,12:34:00,147028,36,23420.3,
57965,12:36:00,12:36:00,3110,37,23975.43,
57965,12:36:00,12:36:00,136255,38,24125.99,
57965,12:40:00,12:40:00,835,39,25905.5,
57965,12:42:00,12:42:00,837,40,26307.6,
57965,12:43:00,12:43:00,832,41,26949.79,
57965,12:44:00,12:44:00,13089,42,27184.67,
58075,21:54:00,21:54:00,1487,1,302.07,
58075,21:56:00,21:56:00,1496,2,1061.41,
58075,21:58:00,21:58:00,1503,3,1715.51,
58075,22:00:00,22:00:00,137667,4,2127.53,
58075,22:00:00,22:00:00,1498,5,2361.45,
58075,22:02:00,22:02:00,1505,6,3211.49,
58075,22:04:00,22:04:00,13727,7,3780.16,
58075,22:05:00,22:05:00,13329,8,4240.56,
58075,22:06:00,22:06:00,1509,9,4725.92,
58075,22:08:00,22:08:00,1443,10,5891.48,
58075,22:10:00,22:10:00,1453,11,6656.28,
58075,22:11:00,22:11:00,3674,12,6972.93,
58075,22:12:00,22:12:00,1404,13,7314.93,
58075,22:13:00,22:13:00,12993,14,7557.2,
58075,22:15:00,22:15:00,1381,15,9116.94,
58075,22:16:00,22:16:00,1379,16,9438.41,
58075,22:16:00,22:16:00,1377,17,9943.69,
58075,22:17:00,22:17:00,1375,18,10304.55,
58075,22:18:00,22:18:00,1374,19,10585.87,
58075,22:19:00,22:19:00,128592,20,11259.58,
58075,22:20:00,22:20:00,128591,21,11498.62,
58075,22:23:00,22:23:00,138215,22,12439.47,
58075,22:25:00,22:25:00,128589,23,12963.5,
58075,22:26:00,22:26:00,128587,24,13129.79,
58075,22:27:00,22:27:00,1362,25,13609.38,
58075,22:29:00,22:29:00,1345,26,14848.03,
58075,22:31:00,22:31:00,126809,27,16204.89,
58075,22:35:00,22:35:00,1075,28,18905.81,
58075,22:37:00,22:37:00,877,29,19544.05,
58075,22:39:00,22:39:00,870,30,20225.38,
58075,22:41:00,22:41:00,871,31,20929.14,
58075,22:42:00,22:42:00,872,32,21627.78,
58075,22:44:00,22:44:00,912,33,21929.45,
58075,22:45:00,22:45:00,860,34,22458.45,
58075,22:47:00,22:47:00,838,35,23131.97,
58075,22:47:00,22:47:00,147028,36,23420.3,
58075,22:49:00,22:49:00,3110,37,23975.43,
58075,22:49:00,22:49:00,136255,38,24125.99,
58075,22:53:00,22:53:00,835,39,25905.5,
58075,22:54:00,22:54:00,837,40,26307.6,
58075,22:55:00,22:55:00,832,41,26949.79,
58075,22:56:00,22:56:00,13089,42,27184.67,
58352,20:54:00,20:54:00,1487,1,302.07,
58352,20:56:00,20:56:00,1496,2,1061.41,
58352,20:58:00,20:58:00,1503,3,1715.51,
58352,21:00:00,21:00:00,137667,4,2127.53,
58352,21:01:00,21:01:00,1498,5,2361.45,
58352,21:03:00,21:03:00,1505,6,3211.49,
58352,21:04:00,21:04:00,13727,7,3780.16,
58352,21:05:00,21:05:00,13329,8,4240.56,
58352,21:06:00,21:06:00,1509,9,4725.92,
58352,21:09:00,21:09:00,1443,10,5891.48,
58352,21:11:00,21:11:00,1453,11,6656.28,
58352,21:12:00,21:12:00,3674,12,6972.93,
58352,21:13:00,21:13:00,1404,13,7314.93,
58352,21:14:00,21:14:00,12993,14,7557.2,
58352,21:17:00,21:17:00,1381,15,9116.94,
58352,21:17:00,21:17:00,1379,16,9438.41,
58352,21:18:00,21:18:00,1377,17,9943.69,
58352,21:19:00,21:19:00,1375,18,10304.55,
58352,21:20:00,21:20:00,1374,19,10585.87,
58352,21:21:00,21:21:00,128592,20,11259.58,
58352,21:22:00,21:22:00,128591,21,11498.62,
58352,21:25:00,21:25:00,138215,22,12439.47,
58352,21:27:00,21:27:00,128589,23,12963.5,
58352,21:28:00,21:28:00,128587,24,13129.79,
58352,21:30:00,21:30:00,1362,25,13609.38,
58352,21:32:00,21:32:00,1345,26,14848.03,
58352,21:34:00,21:34:00,126809,27,16204.89,
58352,21:38:00,21:38:00,1075,28,18905.81,
58352,21:39:00,21:39:00,877,29,19544.05,
58352,21:42:00,21:42:00,870,30,20225.38,
58352,21:43:00,21:43:00,871,31,20929.14,
58352,21:45:00,21:45:00,872,32,21627.78,
58352,21:47:00,21:47:00,912,33,21929.45,
58352,21:48:00,21:48:00,860,34,22458.45,
58352,21:50:00,21:50:00,838,35,23131.97,
58352,21:51:00,21:51:00,147028,36,23420.3,
58352,21:52:00,21:52:00,3110,37,23975.43,
58352,21:53:00,21:53:00,136255,38,24125.99,
58352,21:57:00,21:57:00,835,39,25905.5,
58352,21:58:00,21:58:00,837,40,26307.6,
58352,22:00:00,22:00:00,832,41,26949.79,
58352,22:00:00,22:00:00,13089,42,27184.67,
58465,06:36:00,06:36:00,1487,1,302.07,
58465,06:38:00,06:38:00,1496,2,1061.41,
58465,06:40:00,06:40:00,1503,3,1715.51,
58465,06:41:00,06:41:00,137667,4,2127.53,
58465,06:42:00,06:42:00,1498,5,2361.45,
58465,06:44:00,06:44:00,1505,6,3211.49,
58465,06:46:00,06:46:00,13727,7,3780.16,
58465,06:47:00,06:47:00,13329,8,4240.56,
58465,06:48:00,06:48:00,1509,9,4725.92,
58465,06:50:00,06:50:00,1443,10,5891.48,
58465,06:52:00,06:52:00,1453,11,6656.28,
58465,06:53:00,06:53:00,3674,12,6972.93,
58465,06:54:00,06:54:00,1404,13,7314.93,
58465,06:55:00,06:55:00,12993,14,7557.2,
58465,06:58:00,06:58:00,1381,15,9116.94,
58465,06:59:00,06:59:00,1379,16,9438.41,
58465,06:59:00,06:59:00,1377,17,9943.69,
58465,07:00:00,07:00:00,1375,18,10304.55,
58465,07:01:00,07:01:00,1374,19,10585.87,
58465,07:02:00,07:02:00,128592,20,11259.58,
58465,07:03:00,07:03:00,128591,21,11498.62,
58465,07:06:00,07:06:00,138215,22,12439.47,
58465,07:08:00,07:08:00,128589,23,12963.5,
58465,07:09:00,07:09:00,128587,24,13129.79,
58465,07:10:00,07:10:00,1362,25,13609.38,
58465,07:12:00,07:12:00,1345,26,14848.03,
58465,07:14:00,07:14:00,126809,27,16204.89,
58465,07:18:00,07:18:00,1075,28,18905.81,
58465,07:20:00,07:20:00,877,29,19544.05,
58465,07:22:00,07:22:00,870,30,20225.38,
58465,07:24:00,07:24:00,871,31,20929.14,
58465,07:26:00,07:26:00,872,32,21627.78,
58465,07:28:00,07:28:00,912,33,21929.45,
58465,07:29:00,07:29:00,860,34,22458.45,
58465,07:30:00,07:30:00,838,35,23131.97,
58465,07:31:00,07:31:00,147028,36,23420.3,
58465,07:32:00,07:32:00,3110,37,23975.43,
58465,07:33:00,07:33:00,136255,38,24125.99,
58465,07:36:00,07:36:00,835,39,25905.5,
58465,07:37:00,07:37:00,837,40,26307.6,
58465,07:39:00,07:39:00,832,41,26949.79,
58465,07:39:00,07:39:00,13089,42,27184.67,
58577,14:20:00,14:20:00,1487,1,302.07,
58577,14:22:00,14:22:00,1496,2,1061.41,
58577,14:24:00,14:24:00,1503,3,1715.51,
58577,14:26:00,14:26:00,137667,4,2127.53,
58577,14:27:00,14:27:00,1498,5,2361.45,
58577,14:30:00,14:30:00,1505,6,3211.49,
58577,14:31:00,14:31:00,13727,7,3780.16,
58577,14:32:00,14:32:00,13329,8,4240.56,
58577,14:33:00,14:33:00,1509,9,4725.92,
58577,14:36:00,14:36:00,1443,10,5891.48,
58577,14:38:00,14:38:00,1453,11,6656.28,
58577,14:40:00,14:40:00,3674,12,6972.93,
58577,14:41:00,14:41:00,1404,13,7314.93,
58577,14:42:00,14:42:00,12993,14,7557.2,
58577,14:45:00,14:45:00,1381,15,9116.94,
58577,14:45:00,14:45:00,1379,16,9438.41,
58577,14:46:00,14:46:00,1377,17,9943.69,
58577,14:47:00,14:47:00,1375,18,10304.55,
58577,14:47:00,14:47:00,1374,19,10585.87,
58577,14:49:00,14:49:00,128592,20,11259.58,
58577,14:50:00,14:50:00,128591,21,11498.62,
58577,14:53:00,14:53:00,138215,22,12439.47,
58577,14:56:00,14:56:00,128589,23,12963.5,
58577,14:57:00,14:57:00,128587,24,13129.79,
58577,14:59:00,14:59:00,1362,25,13609.38,
58577,15:01:00,15:01:00,1345,26,14848.03,
58577,15:03:00,15:03:00,126809,27,16204.89,
58577,15:06:00,15:06:00,1075,28,18905.81,
58577,15:09:00,15:09:00,877,29,19544.05,
58577,15:12:00,15:12:00,870,30,20225.38,
58577,15:14:00,15:14:00,871,31,20929.14,
58577,15:16:00,15:16:00,872,32,21627.78,
58577,15:18:00,15:18:00,912,33,21929.45,
58577,15:20:00,15:20:00,860,34,22458.45,
58577,15:22:00,15:22:00,838,35,23131.97,
58577,15:23:00,15:23:00,147028,36,23420.3,
58577,15:25:00,15:25:00,3110,37,23975.43,
58577,15:25:00,15:25:00,136255,38,24125.99,
58577,15:29:00,15:29:00,835,39,25905.5,
58577,15:31:00,15:31:00,837,40,26307.6,
58577,15:32:00,15:32:00,832,41,26949.79,
58577,15:33:00,15:33:00,13089,42,27184.67,
59091,05:36:00,05:36:00,1487,1,302.07,
59091,05:38:00,05:38:00,1496,2,1061.41,
59091,05:40:00,05:40:00,1503,3,1715.51,
59091,05:41:00,05:41:00,137667,4,2127.53,
59091,05:42:00,05:42:00,1498,5,2361.45,
59091,05:44:00,05:44:00,1505,6,3211.49,
59091,05:45:00,05:45:00,13727,7,3780.16,
59091,05:47:00,05:47:00,13329,8,4240.56,
59091,05:48:00,05:48:00,1509,9,4725.92,
59091,05:50:00,05:50:00,1443,10,5891.48,
59091,05:52:00,05:52:00,1453,11,6656.28,
59091,05:53:00,05:53:00,3674,12,6972.93,
59091,05:54:00,05:54:00,1404,13,7314.93,
59091,05:55:00,05:55:00,12993,14,7557.2,
59091,05:57:00,05:57:00,1381,15,9116.94,
59091,05:58:00,05:58:00,1379,16,9438.41,
59091,05:59:00,05:59:00,1377,17,9943.69,
59091,05:59:00,05:59:00,1375,18,10304.55,
59091,06:00:00,06:00:00,1374,19,10585.87,
59091,06:01:00,06:01:00,128592,20,11259.58,
59091,06:02:00,06:02:00,128591,21,11498.62,
59091,06:05:00,06:05:00,138215,22,12439.47,
59091,06:07:00,06:07:00,128589,23,12963.5,
59091,06:08:00,06:08:00,128587,24,13129.79,
59091,06:10:00,06:10:00,1362,25,13609.38,
59091,06:12:00,06:12:00,1345,26,14848.03,
59091,06:14:00,06:14:00,126809,27,16204.89,
59091,06:17:00,06:17:00,1075,28,18905.81,
59091,06:19:00,06:19:00,877,29,19544.05,
59091,06:21:00,06:21:00,870,30,20225.38,
59091,06:22:00,06:22:00,871,31,20929.14,
59091,06:24:00,06:24:00,872,32,21627.78,
59091,06:26:00,06:26:00,912,33,21929.45,
59091,06:27:00,06:27:00,860,34,22458.45,
59091,06:28:00,06:28:00,838,35,23131.97,
59091,06:29:00,06:29:00,147028,36,23420.3,
59091,06:30:00,06:30:00,3110,37,23975.43,
59091,06:31:00,06:31:00,136255,38,24125.99,
59091,06:34:00,06:34:00,835,39,25905.5,
59091,06:35:00,06:35:00,837,40,26307.6,
59091,06:37:00,06:37:00,832,41,26949.79,
59091,06:37:00,06:37:00,13089,42,27184.67,
59191,07:14:00,07:14:00,1487,1,302.07,
59191,07:16:00,07:16:00,1496,2,1061.41,
59191,07:18:00,07:18:00,1503,3,1715.51,
59191,07:19:00,07:19:00,137667,4,2127.53,
59191,07:20:00,07:20:00,1498,5,2361.45,
59191,07:22:00,07:22:00,1505,6,3211.49,
59191,07:24:00,07:24:00,13727,7,3780.16,
59191,07:25:00,07:25:00,13329,8,4240.56,
59191,07:26:00,07:26:00,1509,9,4725.92,
59191,07:28:00,07:28:00,1443,10,5891.48,
59191,07:30:00,07:30:00,1453,11,6656.28,
59191,07:31:00,07:31:00,3674,12,6972.93,
59191,07:32:00,07:32:00,1404,13,7314.93,
59191,07:33:00,07:33:00,12993,14,7557.2,
59191,07:36:00,07:36:00,1381,15,9116.94,
59191,07:37:00,07:37:00,1379,16,9438.41,
59191,07:37:00,07:37:00,1377,17,9943.69,
59191,07:38:00,07:38:00,1375,18,10304.55,
59191,07:39:00,07:39:00,1374,19,10585.87,
59191,07:40:00,07:40:00,128592,20,11259.58,
59191,07:41:00,07:41:00,128591,21,11498.62,
59191,07:44:00,07:44:00,138215,22,12439.47,
59191,07:46:00,07:46:00,128589,23,12963.5,
59191,07:47:00,07:47:00,128587,24,13129.79,
59191,07:49:00,07:49:00,1362,25,13609.38,
59191,07:51:00,07:51:00,1345,26,14848.03,
59191,07:53:00,07:53:00,126809,27,16204.89,
59191,07:56:00,07:56:00,1075,28,18905.81,
59191,07:58:00,07:58:00,877,29,19544.05,
59191,08:00:00,08:00:00,870,30,20225.38,
59191,08:02:00,08:02:00,871,31,20929.14,
59191,08:04:00,08:04:00,872,32,21627.78,
59191,08:06:00,08:06:00,912,33,21929.45,
59191,08:07:00,08:07:00,860,34,22458.45,
59191,08:09:00,08:09:00,838,35,23131.97,
59191,08:10:00,08:10:00,147028,36,23420.3,
59191,08:11:00,08:11:00,3110,37,23975.43,
59191,08:11:00,08:11:00,136255,38,24125.99,
59191,08:15:00,08:15:00,835,39,25905.5,
59191,08:16:00,08:16:00,837,40,26307.6,
59191,08:17:00,08:17:00,832,41,26949.79,
59191,08:18:00,08:18:00,13089,42,27184.67,
59361,06:41:00,06:41:00,1487,1,302.07,
59361,06:43:00,06:43:00,1496,2,1061.41,
59361,06:45:00,06:45:00,1503,3,1715.51,
59361,06:47:00,06:47:00,137667,4,2127.53,
59361,06:48:00,06:48:00,1498,5,2361.45,
59361,06:50:00,06:50:00,1505,6,3211.49,
59361,06:51:00,06:51:00,13727,7,3780.16,
59361,06:53:00,06:53:00,13329,8,4240.56,
59361,06:54:00,06:54:00,1509,9,4725.92,
59361,06:56:00,06:56:00,1443,10,5891.48,
59361,06:58:00,06:58:00,1453,11,6656.28,
59361,07:00:00,07:00:00,3674,12,6972.93,
59361,07:01:00,07:01:00,1404,13,7314.93,
59361,07:02:00,07:02:00,12993,14,7557.2,
59361,07:05:00,07:05:00,1381,15,9116.94,
59361,07:06:00,07:06:00,1379,16,9438.41,
59361,07:07:00,07:07:00,1377,17,9943.69,
59361,07:08:00,07:08:00,1375,18,10304.55,
59361,07:08:00,07:08:00,1374,19,10585.87,
59361,07:10:00,07:10:00,128592,20,11259.58,
59361,07:11:00,07:11:00,128591,21,11498.62,
59361,07:15:00,07:15:00,138215,22,12439.47,
59361,07:17:00,07:17:00,128589,23,12963.5,
59361,07:18:00,07:18:00,128587,24,13129.79,
59361,07:20:00,07:20:00,1362,25,13609.38,
59361,07:22:00,07:22:00,1345,26,14848.03,
59361,07:24:00,07:24:00,126809,27,16204.89,
59361,07:28:00,07:28:00,1075,28,18905.81,
59361,07:30:00,07:30:00,877,29,19544.05,
59361,07:33:00,07:33:00,870,30,20225.38,
59361,07:35:00,07:35:00,871,31,20929.14,
59361,07:37:00,07:37:00,872,32,21627.78,
59361,07:39:00,07:39:00,912,33,21929.45,
59361,07:41:00,07:41:00,860,34,22458.45,
59361,07:43:00,07:43:00,838,35,23131.97,
59361,07:44:00,07:44:00,147028,36,23420.3,
59361,07:46:00,07:46:00,3110,37,23975.43,
59361,07:46:00,07:46:00,136255,38,24125.99,
59361,07:51:00,07:51:00,835,39,25905.5,
59361,07:52:00,07:52:00,837,40,26307.6,
59361,07:54:00,07:54:00,832,41,26949.79,
59361,07:54:00,07:54:00,13089,42,27184.67,
59362,06:41:00,06:41:00,1487,1,302.07,
59362,06:43:00,06:43:00,1496,2,1061.41,
59362,06:45:00,06:45:00,1503,3,1715.51,
59362,06:47:00,06:47:00,137667,4,2127.53,
59362,06:48:00,06:48:00,1498,5,2361.45,
59362,06:50:00,06:50:00,1505,6,3211.49,
59362,06:51:00,06:51:00,13727,7,3780.16,
59362,06:53:00,06:53:00,13329,8,4240.56,
59362,06:54:00,06:54:00,1509,9,4725.92,
59362,06:56:00,06:56:00,1443,10,5891.48,
59362,06:58:00,06:58:00,1453,11,6656.28,
59362,07:00:00,07:00:00,3674,12,6972.93,
59362,07:01:00,07:01:00,1404,13,7314.93,
59362,07:02:00,07:02:00,12993,14,7557.2,
59362,07:05:00,07:05:00,1381,15,9116.94,
59362,07:06:00,07:06:00,1379,16,9438.41,
59362,07:07:00,07:07:00,1377,17,9943.69,
59362,07:08:00,07:08:00,1375,18,10304.55,
59362,07:08:00,07:08:00,1374,19,10585.87,
59362,07:10:00,07:10:00,128592,20,11259.58,
59362,07:11:00,07:11:00,128591,21,11498.62,
59362,07:15:00,07:15:00,138215,22,12439.47,
59362,07:17:00,07:17:00,128589,23,12963.5,
59362,07:18:00,07:18:00,128587,24,13129.79,
59362,07:20:00,07:20:00,1362,25,13609.38,
59362,07:22:00,07:22:00,1345,26,14848.03,
59362,07:24:00,07:24:00,126809,27,16204.89,
59362,07:28:00,07:28:00,1075,28,18905.81,
59362,07:30:00,07:30:00,877,29,19544.05,
59362,07:33:00,07:33:00,870,30,20225.38,
59362,07:35:00,07:35:00,871,31,20929.14,
59362,07:37:00,07:37:00,872,32,21627.78,
59362,07:39:00,07:39:00,912,33,21929.45,
59362,07:41:00,07:41:00,860,34,22458.45,
59362,07:43:00,07:43:00,838,35,23131.97,
59362,07:44:00,07:44:00,147028,36,23420.3,
59362,07:46:00,07:46:00,3110,37,23975.43,
59362,07:46:00,07:46:00,136255,38,24125.99,
59362,07:51:00,07:51:00,835,39,25905.5,
59362,07:52:00,07:52:00,837,40,26307.6,
59362,07:54:00,07:54:00,832,41,26949.79,
59362,07:54:00,07:54:00,13089,42,27184.67,
59396,16:00:00,16:00:00,1487,1,302.07,
59396,16:02:00,16:02:00,1496,2,1061.41,
59396,16:04:00,16:04:00,1503,3,1715.51,
59396,16:06:00,16:06:00,137667,4,2127.53,
59396,16:07:00,16:07:00,1498,5,2361.45,
59396,16:10:00,16:10:00,1505,6,3211.49,
59396,16:11:00,16:11:00,13727,7,3780.16,
59396,16:12:00,16:12:00,13329,8,4240.56,
59396,16:13:00,16:13:00,1509,9,4725.92,
59396,16:16:00,16:16:00,1443,10,5891.48,
59396,16:18:00,16:18:00,1453,11,6656.28,
59396,16:20:00,16:20:00,3674,12,6972.93,
59396,16:21:00,16:21:00,1404,13,7314.93,
59396,16:22:00,16:22:00,12993,14,7557.2,
59396,16:25:00,16:25:00,1381,15,9116.94,
59396,16:25:00,16:25:00,1379,16,9438.41,
59396,16:26:00,16:26:00,1377,17,9943.69,
59396,16:27:00,16:27:00,1375,18,10304.55,
59396,16:27:00,16:27:00,1374,19,10585.87,
59396,16:29:00,16:29:00,128592,20,11259.58,
59396,16:30:00,16:30:00,128591,21,11498.62,
59396,16:33:00,16:33:00,138215,22,12439.47,
59396,16:36:00,16:36:00,128589,23,12963.5,
59396,16:37:00,16:37:00,128587,24,13129.79,
59396,16:39:00,16:39:00,1362,25,13609.38,
59396,16:41:00,16:41:00,1345,26,14848.03,
59396,16:43:00,16:43:00,126809,27,16204.89,
59396,16:47:00,16:47:00,1075,28,18905.81,
59396,16:50:00,16:50:00,877,29,19544.05,
59396,16:53:00,16:53:00,870,30,20225.38,
59396,16:54:00,16:54:00,871,31,20929.14,
59396,16:56:00,16:56:00,872,32,21627.78,
59396,16:58:00,16:58:00,912,33,21929.45,
59396,17:00:00,17:00:00,860,34,22458.45,
59396,17:03:00,17:03:00,838,35,23131.97,
59396,17:03:00,17:03:00,147028,36,23420.3,
59396,17:05:00,17:05:00,3110,37,23975.43,
59396,17:06:00,17:06:00,136255,38,24125.99,
59396,17:10:00,17:10:00,835,39,25905.5,
59396,17:11:00,17:11:00,837,40,26307.6,
59396,17:13:00,17:13:00,832,41,26949.79,
59396,17:13:00,17:13:00,13089,42,27184.67,
59877,05:00:00,05:00:00,1487,1,302.07,
59877,05:02:00,05:02:00,1496,2,1061.41,
59877,05:04:00,05:04:00,1503,3,1715.51,
59877,05:06:00,05:06:00,137667,4,2127.53,
59877,05:06:00,05:06:00,1498,5,2361.45,
59877,05:09:00,05:09:00,1505,6,3211.49,
59877,05:10:00,05:10:00,13727,7,3780.16,
59877,05:11:00,05:11:00,13329,8,4240.56,
59877,05:12:00,05:12:00,1509,9,4725.92,
59877,05:14:00,05:14:00,1443,10,5891.48,
59877,05:16:00,05:16:00,1453,11,6656.28,
59877,05:17:00,05:17:00,3674,12,6972.93,
59877,05:18:00,05:18:00,1404,13,7314.93,
59877,05:19:00,05:19:00,12993,14,7557.2,
59877,05:22:00,05:22:00,1381,15,9116.94,
59877,05:22:00,05:22:00,1379,16,9438.41,
59877,05:23:00,05:23:00,1377,17,9943.69,
59877,05:24:00,05:24:00,1375,18,10304.55,
59877,05:25:00,05:25:00,1374,19,10585.87,
59877,05:26:00,05:26:00,128592,20,11259.58,
59877,05:27:00,05:27:00,128591,21,11498.62,
59877,05:30:00,05:30:00,138215,22,12439.47,
59877,05:32:00,05:32:00,128589,23,12963.5,
59877,05:33:00,05:33:00,128587,24,13129.79,
59877,05:35:00,05:35:00,1362,25,13609.38,
59877,05:37:00,05:37:00,1345,26,14848.03,
59877,05:39:00,05:39:00,126809,27,16204.89,
59877,05:43:00,05:43:00,1075,28,18905.81,
59877,05:45:00,05:45:00,877,29,19544.05,
59877,05:47:00,05:47:00,870,30,20225.38,
59877,05:48:00,05:48:00,871,31,20929.14,
59877,05:50:00,05:50:00,872,32,21627.78,
59877,05:52:00,05:52:00,912,33,21929.45,
59877,05:53:00,05:53:00,860,34,22458.45,
59877,05:54:00,05:54:00,838,35,23131.97,
59877,05:55:00,05:55:00,147028,36,23420.3,
59877,05:56:00,05:56:00,3110,37,23975.43,
59877,05:57:00,05:57:00,136255,38,24125.99,
59877,06:01:00,06:01:00,835,39,25905.5,
59877,06:01:00,06:01:00,837,40,26307.6,
59877,06:03:00,06:03:00,832,41,26949.79,
59877,06:03:00,06:03:00,13089,42,27184.67,
59878,05:00:00,05:00:00,1487,1,302.07,
59878,05:02:00,05:02:00,1496,2,1061.41,
59878,05:04:00,05:04:00,1503,3,1715.51,
59878,05:06:00,05:06:00,137667,4,2127.53,
59878,05:06:00,05:06:00,1498,5,2361.45,
59878,05:09:00,05:09:00,1505,6,3211.49,
59878,05:10:00,05:10:00,13727,7,3780.16,
59878,05:11:00,05:11:00,13329,8,4240.56,
59878,05:12:00,05:12:00,1509,9,4725.92,
59878,05:14:00,05:14:00,1443,10,5891.48,
59878,05:16:00,05:16:00,1453,11,6656.28,
59878,05:17:00,05:17:00,3674,12,6972.93,
59878,05:18:00,05:18:00,1404,13,7314.93,
59878,05:19:00,05:19:00,12993,14,7557.2,
59878,05:22:00,05:22:00,1381,15,9116.94,
59878,05:22:00,05:22:00,1379,16,9438.41,
59878,05:23:00,05:23:00,1377,17,9943.69,
59878,05:24:00,05:24:00,1375,18,10304.55,
59878,05:25:00,05:25:00,1374,19,10585.87,
59878,05:26:00,05:26:00,128592,20,11259.58,
59878,05:27:00,05:27:00,128591,21,11498.62,
59878,05:30:00,05:30:00,138215,22,12439.47,
59878,05:32:00,05:32:00,128589,23,12963.5,
59878,05:33:00,05:33:00,128587,24,13129.79,
59878,05:35:00,05:35:00,1362,25,13609.38,
59878,05:37:00,05:37:00,1345,26,14848.03,
59878,05:39:00,05:39:00,126809,27,16204.89,
59878,05:43:00,05:43:00,1075,28,18905.81,
59878,05:45:00,05:45:00,877,29,19544.05,
59878,05:47:00,05:47:00,870,30,20225.38,
59878,05:48:00,05:48:00,871,31,20929.14,
59878,05:50:00,05:50:00,872,32,21627.78,
59878,05:52:00,05:52:00,912,33,21929.45,
59878,05:53:00,05:53:00,860,34,22458.45,
59878,05:54:00,05:54:00,838,35,23131.97,
59878,05:55:00,05:55:00,147028,36,23420.3,
59878,05:56:00,05:56:00,3110,37,23975.43,
59878,05:57:00,05:57:00,136255,38,24125.99,
59878,06:01:00,06:01:00,835,39,25905.5,
59878,06:01:00,06:01:00,837,40,26307.6,
59878,06:03:00,06:03:00,832,41,26949.79,
59878,06:03:00,06:03:00,13089,42,27184.67,
60125,09:02:00,09:02:00,1487,1,302.07,
60125,09:04:00,09:04:00,1496,2,1061.41,
60125,09:06:00,09:06:00,1503,3,1715.51,
60125,09:08:00,09:08:00,137667,4,2127.53,
60125,09:09:00,09:09:00,1498,5,2361.45,
60125,09:12:00,09:12:00,1505,6,3211.49,
60125,09:13:00,09:13:00,13727,7,3780.16,
60125,09:15:00,09:15:00,13329,8,4240.56,
60125,09:16:00,09:16:00,1509,9,4725.92,
60125,09:19:00,09:19:00,1443,10,5891.48,
60125,09:21:00,09:21:00,1453,11,6656.28,
60125,09:22:00,09:22:00,3674,12,6972.93,
60125,09:23:00,09:23:00,1404,13,7314.93,
60125,09:25:00,09:25:00,12993,14,7557.2,
60125,09:28:00,09:28:00,1381,15,9116.94,
60125,09:29:00,09:29:00,1379,16,9438.41,
60125,09:30:00,09:30:00,1377,17,9943.69,
60125,09:30:00,09:30:00,1375,18,10304.55,
60125,09:31:00,09:31:00,1374,19,10585.87,
60125,09:33:00,09:33:00,128592,20,11259.58,
60125,09:34:00,09:34:00,128591,21,11498.62,
60125,09:37:00,09:37:00,138215,22,12439.47,
60125,09:39:00,09:39:00,128589,23,12963.5,
60125,09:40:00,09:40:00,128587,24,13129.79,
60125,09:43:00,09:43:00,1362,25,13609.38,
60125,09:45:00,09:45:00,1345,26,14848.03,
60125,09:47:00,09:47:00,126809,27,16204.89,
60125,09:51:00,09:51:00,1075,28,18905.81,
60125,09:53:00,09:53:00,877,29,19544.05,
60125,09:57:00,09:57:00,870,30,20225.38,
60125,09:58:00,09:58:00,871,31,20929.14,
60125,10:00:00,10:00:00,872,32,21627.78,
60125,10:02:00,10:02:00,912,33,21929.45,
60125,10:04:00,10:04:00,860,34,22458.45,
60125,10:07:00,10:07:00,838,35,23131.97,
60125,10:07:00,10:07:00,147028,36,23420.3,
60125,10:09:00,10:09:00,3110,37,23975.43,
60125,10:10:00,10:10:00,136255,38,24125.99,
60125,10:14:00,10:14:00,835,39,25905.5,
60125,10:15:00,10:15:00,837,40,26307.6,
60125,10:16:00,10:16:00,832,41,26949.79,
60125,10:17:00,10:17:00,13089,42,27184.67,
60324,08:30:00,08:30:00,1487,1,302.07,
60324,08:32:00,08:32:00,1496,2,1061.41,
60324,08:34:00,08:34:00,1503,3,1715.51,
60324,08:35:00,08:35:00,137667,4,2127.53,
60324,08:36:00,08:36:00,1498,5,2361.45,
60324,08:38:00,08:38:00,1505,6,3211.49,
60324,08:40:00,08:40:00,13727,7,3780.16,
60324,08:41:00,08:41:00,13329,8,4240.56,
60324,08:42:00,08:42:00,1509,9,4725.92,
60324,08:44:00,08:44:00,1443,10,5891.48,
60324,08:46:00,08:46:00,1453,11,6656.28,
60324,08:48:00,08:48:00,3674,12,6972.93,
60324,08:48:00,08:48:00,1404,13,7314.93,
60324,08:50:00,08:50:00,12993,14,7557.2,
60324,08:52:00,08:52:00,1381,15,9116.94,
60324,08:53:00,08:53:00,1379,16,9438.41,
60324,08:54:00,08:54:00,1377,17,9943.69,
60324,08:54:00,08:54:00,1375,18,10304.55,
60324,08:55:00,08:55:00,1374,19,10585.87,
60324,08:56:00,08:56:00,128592,20,11259.58,
60324,08:57:00,08:57:00,128591,21,11498.62,
60324,09:00:00,09:00:00,138215,22,12439.47,
60324,09:02:00,09:02:00,128589,23,12963.5,
60324,09:03:00,09:03:00,128587,24,13129.79,
60324,09:05:00,09:05:00,1362,25,13609.38,
60324,09:07:00,09:07:00,1345,26,14848.03,
60324,09:09:00,09:09:00,126809,27,16204.89,
60324,09:13:00,09:13:00,1075,28,18905.81,
60324,09:15:00,09:15:00,877,29,19544.05,
60324,09:17:00,09:17:00,870,30,20225.38,
60324,09:19:00,09:19:00,871,31,20929.14,
60324,09:21:00,09:21:00,872,32,21627.78,
60324,09:23:00,09:23:00,912,33,21929.45,
60324,09:24:00,09:24:00,860,34,22458.45,
60324,09:26:00,09:26:00,838,35,23131.97,
60324,09:27:00,09:27:00,147028,36,23420.3,
60324,09:28:00,09:28:00,3110,37,23975.43,
60324,09:29:00,09:29:00,136255,38,24125.99,
60324,09:33:00,09:33:00,835,39,25905.5,
60324,09:34:00,09:34:00,837,40,26307.6,
60324,09:35:00,09:35:00,832,41,26949.79,
60324,09:36:00,09:36:00,13089,42,27184.67,
60435,10:00:00,10:00:00,1487,1,302.07,
60435,10:02:00,10:02:00,1496,2,1061.41,
60435,10:04:00,10:04:00,1503,3,1715.51,
60435,10:06:00,10:06:00,137667,4,2127.53,
60435,10:07:00,10:07:00,1498,5,2361.45,
60435,10:09:00,10:09:00,1505,6,3211.49,
60435,10:11:00,10:11:00,13727,7,3780.16,
60435,10:12:00,10:12:00,13329,8,4240.56,
60435,10:13:00,10:13:00,1509,9,4725.92,
60435,10:16:00,10:16:00,1443,10,5891.48,
60435,10:18:00,10:18:00,1453,11,6656.28,
60435,10:20:00,10:20:00,3674,12,6972.93,
60435,10:21:00,10:21:00,1404,13,7314.93,
60435,10:22:00,10:22:00,12993,14,7557.2,
60435,10:25:00,10:25:00,1381,15,9116.94,
60435,10:25:00,10:25:00,1379,16,9438.41,
60435,10:26:00,10:26:00,1377,17,9943.69,
60435,10:27:00,10:27:00,1375,18,10304.55,
60435,10:28:00,10:28:00,1374,19,10585.87,
60435,10:30:00,10:30:00,128592,20,11259.58,
60435,10:30:00,10:30:00,128591,21,11498.62,
60435,10:34:00,10:34:00,138215,22,12439.47,
60435,10:36:00,10:36:00,128589,23,12963.5,
60435,10:37:00,10:37:00,128587,24,13129.79,
60435,10:40:00,10:40:00,1362,25,13609.38,
60435,10:42:00,10:42:00,1345,26,14848.03,
60435,10:43:00,10:43:00,126809,27,16204.89,
60435,10:47:00,10:47:00,1075,28,18905.81,
60435,10:49:00,10:49:00,877,29,19544.05,
60435,10:53:00,10:53:00,870,30,20225.38,
60435,10:54:00,10:54:00,871,31,20929.14,
60435,10:57:00,10:57:00,872,32,21627.78,
60435,10:59:00,10:59:00,912,33,21929.45,
60435,11:00:00,11:00:00,860,34,22458.45,
60435,11:03:00,11:03:00,838,35,23131.97,
60435,11:04:00,11:04:00,147028,36,23420.3,
60435,11:05:00,11:05:00,3110,37,23975.43,
60435,11:06:00,11:06:00,136255,38,24125.99,
60435,11:10:00,11:10:00,835,39,25905.5,
60435,11:11:00,11:11:00,837,40,26307.6,
60435,11:13:00,11:13:00,832,41,26949.79,
60435,11:13:00,11:13:00,13089,42,27184.67,
60436,10:00:00,10:00:00,1487,1,302.07,
60436,10:02:00,10:02:00,1496,2,1061.41,
60436,10:04:00,10:04:00,1503,3,1715.51,
60436,10:06:00,10:06:00,137667,4,2127.53,
60436,10:07:00,10:07:00,1498,5,2361.45,
60436,10:09:00,10:09:00,1505,6,3211.49,
60436,10:11:00,10:11:00,13727,7,3780.16,
60436,10:12:00,10:12:00,13329,8,4240.56,
60436,10:13:00,10:13:00,1509,9,4725.92,
60436,10:16:00,10:16:00,1443,10,5891.48,
60436,10:18:00,10:18:00,1453,11,6656.28,
60436,10:20:00,10:20:00,3674,12,6972.93,
60436,10:21:00,10:21:00,1404,13,7314.93,
60436,10:22:00,10:22:00,12993,14,7557.2,
60436,10:25:00,10:25:00,1381,15,9116.94,
60436,10:25:00,10:25:00,1379,16,9438.41,
60436,10:26:00,10:26:00,1377,17,9943.69,
60436,10:27:00,10:27:00,1375,18,10304.55,
60436,10:28:00,10:28:00,1374,19,10585.87,
60436,10:30:00,10:30:00,128592,20,11259.58,
60436,10:30:00,10:30:00,128591,21,11498.62,
60436,10:34:00,10:34:00,138215,22,12439.47,
60436,10:36:00,10:36:00,128589,23,12963.5,
60436,10:37:00,10:37:00,128587,24,13129.79,
60436,10:40:00,10:40:00,1362,25,13609.38,
60436,10:42:00,10:42:00,1345,26,14848.03,
60436,10:43:00,10:43:00,126809,27,16204.89,
60436,10:47:00,10:47:00,1075,28,18905.81,
60436,10:49:00,10:49:00,877,29,19544.05,
60436,10:53:00,10:53:00,870,30,20225.38,
60436,10:54:00,10:54:00,871,31,20929.14,
60436,10:57:00,10:57:00,872,32,21627.78,
60436,10:59:00,10:59:00,912,33,21929.45,
60436,11:00:00,11:00:00,860,34,22458.45,
60436,11:03:00,11:03:00,838,35,23131.97,
60436,11:04:00,11:04:00,147028,36,23420.3,
60436,11:05:00,11:05:00,3110,37,23975.43,
60436,11:06:00,11:06:00,136255,38,24125.99,
60436,11:10:00,11:10:00,835,39,25905.5,
60436,11:11:00,11:11:00,837,40,26307.6,
60436,11:13:00,11:13:00,832,41,26949.79,
60436,11:13:00,11:13:00,13089,42,27184.67,
60559,05:37:00,05:37:00,1487,1,302.07,
60559,05:39:00,05:39:00,1496,2,1061.41,
60559,05:41:00,05:41:00,1503,3,1715.51,
60559,05:43:00,05:43:00,137667,4,2127.53,
60559,05:43:00,05:43:00,1498,5,2361.45,
60559,05:46:00,05:46:00,1505,6,3211.49,
60559,05:47:00,05:47:00,13727,7,3780.16,
60559,05:48:00,05:48:00,13329,8,4240.56,
60559,05:49:00,05:49:00,1509,9,4725.92,
60559,05:51:00,05:51:00,1443,10,5891.48,
60559,05:53:00,05:53:00,1453,11,6656.28,
60559,05:54:00,05:54:00,3674,12,6972.93,
60559,05:55:00,05:55:00,1404,13,7314.93,
60559,05:56:00,05:56:00,12993,14,7557.2,
60559,05:59:00,05:59:00,1381,15,9116.94,
60559,05:59:00,05:59:00,1379,16,9438.41,
60559,06:00:00,06:00:00,1377,17,9943.69,
60559,06:01:00,06:01:00,1375,18,10304.55,
60559,06:02:00,06:02:00,1374,19,10585.87,
60559,06:03:00,06:03:00,128592,20,11259.58,
60559,06:04:00,06:04:00,128591,21,11498.62,
60559,06:07:00,06:07:00,138215,22,12439.47,
60559,06:09:00,06:09:00,128589,23,12963.5,
60559,06:10:00,06:10:00,128587,24,13129.79,
60559,06:12:00,06:12:00,1362,25,13609.38,
60559,06:14:00,06:14:00,1345,26,14848.03,
60559,06:16:00,06:16:00,126809,27,16204.89,
60559,06:20:00,06:20:00,1075,28,18905.81,
60559,06:22:00,06:22:00,877,29,19544.05,
60559,06:24:00,06:24:00,870,30,20225.38,
60559,06:26:00,06:26:00,871,31,20929.14,
60559,06:28:00,06:28:00,872,32,21627.78,
60559,06:29:00,06:29:00,912,33,21929.45,
60559,06:31:00,06:31:00,860,34,22458.45,
60559,06:33:00,06:33:00,838,35,23131.97,
60559,06:33:00,06:33:00,147028,36,23420.3,
60559,06:35:00,06:35:00,3110,37,23975.43,
60559,06:35:00,06:35:00,136255,38,24125.99,
60559,06:39:00,06:39:00,835,39,25905.5,
60559,06:40:00,06:40:00,837,40,26307.6,
60559,06:42:00,06:42:00,832,41,26949.79,
60559,06:42:00,06:42:00,13089,42,27184.67,
60790,16:40:00,16:40:00,1487,1,302.07,
60790,16:42:00,16:42:00,1496,2,1061.41,
60790,16:44:00,16:44:00,1503,3,1715.51,
60790,16:46:00,16:46:00,137667,4,2127.53,
60790,16:47:00,16:47:00,1498,5,2361.45,
60790,16:49:00,16:49:00,1505,6,3211.49,
60790,16:51:00,16:51:00,13727,7,3780.16,
60790,16:52:00,16:52:00,13329,8,4240.56,
60790,16:53:00,16:53:00,1509,9,4725.92,
60790,16:56:00,16:56:00,1443,10,5891.48,
60790,16:58:00,16:58:00,1453,11,6656.28,
60790,17:00:00,17:00:00,3674,12,6972.93,
60790,17:00:00,17:00:00,1404,13,7314.93,
60790,17:02:00,17:02:00,12993,14,7557.2,
60790,17:04:00,17:04:00,1381,15,9116.94,
60790,17:05:00,17:05:00,1379,16,9438.41,
60790,17:06:00,17:06:00,1377,17,9943.69,
60790,17:06:00,17:06:00,1375,18,10304.55,
60790,17:07:00,17:07:00,1374,19,10585.87,
60790,17:09:00,17:09:00,128592,20,11259.58,
60790,17:10:00,17:10:00,128591,21,11498.62,
60790,17:13:00,17:13:00,138215,22,12439.47,
60790,17:15:00,17:15:00,128589,23,12963.5,
60790,17:16:00,17:16:00,128587,24,13129.79,
60790,17:18:00,17:18:00,1362,25,13609.38,
60790,17:20:00,17:20:00,1345,26,14848.03,
60790,17:22:00,17:22:00,126809,27,16204.89,
60790,17:26:00,17:26:00,1075,28,18905.81,
60790,17:29:00,17:29:00,877,29,19544.05,
60790,17:32:00,17:32:00,870,30,20225.38,
60790,17:33:00,17:33:00,871,31,20929.14,
60790,17:35:00,17:35:00,872,32,21627.78,
60790,17:37:00,17:37:00,912,33,21929.45,
60790,17:39:00,17:39:00,860,34,22458.45,
60790,17:41:00,17:41:00,838,35,23131.97,
60790,17:42:00,17:42:00,147028,36,23420.3,
60790,17:44:00,17:44:00,3110,37,23975.43,
60790,17:44:00,17:44:00,136255,38,24125.99,
60790,17:49:00,17:49:00,835,39,25905.5,
60790,17:50:00,17:50:00,837,40,26307.6,
60790,17:51:00,17:51:00,832,41,26949.79,
60790,17:52:00,17:52:00,13089,42,27184.67,
60870,19:25:00,19:25:00,1487,1,302.07,
60870,19:27:00,19:27:00,1496,2,1061.41,
60870,19:29:00,19:29:00,1503,3,1715.51,
60870,19:31:00,19:31:00,137667,4,2127.53,
60870,19:32:00,19:32:00,1498,5,2361.45,
60870,19:34:00,19:34:00,1505,6,3211.49,
60870,19:35:00,19:35:00,13727,7,3780.16,
60870,19:36:00,19:36:00,13329,8,4240.56,
60870,19:38:00,19:38:00,1509,9,4725.92,
60870,19:41:00,19:41:00,1443,10,5891.48,
60870,19:43:00,19:43:00,1453,11,6656.28,
60870,19:44:00,19:44:00,3674,12,6972.93,
60870,19:45:00,19:45:00,1404,13,7314.93,
60870,19:46:00,19:46:00,12993,14,7557.2,
60870,19:49:00,19:49:00,1381,15,9116.94,
60870,19:49:00,19:49:00,1379,16,9438.41,
60870,19:50:00,19:50:00,1377,17,9943.69,
60870,19:51:00,19:51:00,1375,18,10304.55,
60870,19:51:00,19:51:00,1374,19,10585.87,
60870,19:53:00,19:53:00,128592,20,11259.58,
60870,19:54:00,19:54:00,128591,21,11498.62,
60870,19:57:00,19:57:00,138215,22,12439.47,
60870,19:59:00,19:59:00,128589,23,12963.5,
60870,20:00:00,20:00:00,128587,24,13129.79,
60870,20:02:00,20:02:00,1362,25,13609.38,
60870,20:04:00,20:04:00,1345,26,14848.03,
60870,20:06:00,20:06:00,126809,27,16204.89,
60870,20:10:00,20:10:00,1075,28,18905.81,
60870,20:12:00,20:12:00,877,29,19544.05,
60870,20:14:00,20:14:00,870,30,20225.38,
60870,20:16:00,20:16:00,871,31,20929.14,
60870,20:18:00,20:18:00,872,32,21627.78,
60870,20:20:00,20:20:00,912,33,21929.45,
60870,20:21:00,20:21:00,860,34,22458.45,
60870,20:23:00,20:23:00,838,35,23131.97,
60870,20:24:00,20:24:00,147028,36,23420.3,
60870,20:26:00,20:26:00,3110,37,23975.43,
60870,20:26:00,20:26:00,136255,38,24125.99,
60870,20:30:00,20:30:00,835,39,25905.5,
60870,20:31:00,20:31:00,837,40,26307.6,
60870,20:33:00,20:33:00,832,41,26949.79,
60870,20:33:00,20:33:00,13089,42,27184.67,
60941,12:06:00,12:06:00,1487,1,302.07,
60941,12:08:00,12:08:00,1496,2,1061.41,
60941,12:10:00,12:10:00,1503,3,1715.51,
60941,12:12:00,12:12:00,137667,4,2127.53,
60941,12:13:00,12:13:00,1498,5,2361.45,
60941,12:15:00,12:15:00,1505,6,3211.49,
60941,12:17:00,12:17:00,13727,7,3780.16,
60941,12:18:00,12:18:00,13329,8,4240.56,
60941,12:19:00,12:19:00,1509,9,4725.92,
60941,12:22:00,12:22:00,1443,10,5891.48,
60941,12:24:00,12:24:00,1453,11,6656.28,
60941,12:26:00,12:26:00,3674,12,6972.93,
60941,12:27:00,12:27:00,1404,13,7314.93,
60941,12:28:00,12:28:00,12993,14,7557.2,
60941,12:31:00,12:31:00,1381,15,9116.94,
60941,12:31:00,12:31:00,1379,16,9438.41,
60941,12:32:00,12:32:00,1377,17,9943.69,
60941,12:33:00,12:33:00,1375,18,10304.55,
60941,12:34:00,12:34:00,1374,19,10585.87,
60941,12:35:00,12:35:00,128592,20,11259.58,
60941,12:36:00,12:36:00,128591,21,11498.62,
60941,12:40:00,12:40:00,138215,22,12439.47,
60941,12:42:00,12:42:00,128589,23,12963.5,
60941,12:43:00,12:43:00,128587,24,13129.79,
60941,12:46:00,12:46:00,1362,25,13609.38,
60941,12:48:00,12:48:00,1345,26,14848.03,
60941,12:50:00,12:50:00,126809,27,16204.89,
60941,12:53:00,12:53:00,1075,28,18905.81,
60941,12:56:00,12:56:00,877,29,19544.05,
60941,12:59:00,12:59:00,870,30,20225.38,
60941,13:01:00,13:01:00,871,31,20929.14,
60941,13:03:00,13:03:00,872,32,21627.78,
60941,13:05:00,13:05:00,912,33,21929.45,
60941,13:07:00,13:07:00,860,34,22458.45,
60941,13:09:00,13:09:00,838,35,23131.97,
60941,13:10:00,13:10:00,147028,36,23420.3,
60941,13:12:00,13:12:00,3110,37,23975.43,
60941,13:12:00,13:12:00,136255,38,24125.99,
60941,13:16:00,13:16:00,835,39,25905.5,
60941,13:18:00,13:18:00,837,40,26307.6,
60941,13:19:00,13:19:00,832,41,26949.79,
60941,13:20:00,13:20:00,13089,42,27184.67,
60942,12:06:00,12:06:00,1487,1,302.07,
60942,12:08:00,12:08:00,1496,2,1061.41,
60942,12:10:00,12:10:00,1503,3,1715.51,
60942,12:12:00,12:12:00,137667,4,2127.53,
60942,12:13:00,12:13:00,1498,5,2361.45,
60942,12:15:00,12:15:00,1505,6,3211.49,
60942,12:17:00,12:17:00,13727,7,3780.16,
60942,12:18:00,12:18:00,13329,8,4240.56,
60942,12:19:00,12:19:00,1509,9,4725.92,
60942,12:22:00,12:22:00,1443,10,5891.48,
60942,12:24:00,12:24:00,1453,11,6656.28,
60942,12:26:00,12:26:00,3674,12,6972.93,
60942,12:27:00,12:27:00,1404,13,7314.93,
60942,12:28:00,12:28:00,12993,14,7557.2,
60942,12:31:00,12:31:00,1381,15,9116.94,
60942,12:31:00,12:31:00,1379,16,9438.41,
60942,12:32:00,12:32:00,1377,17,9943.69,
60942,12:33:00,12:33:00,1375,18,10304.55,
60942,12:34:00,12:34:00,1374,19,10585.87,
60942,12:35:00,12:35:00,128592,20,11259.58,
60942,12:36:00,12:36:00,128591,21,11498.62,
60942,12:40:00,12:40:00,138215,22,12439.47,
60942,12:42:00,12:42:00,128589,23,12963.5,
60942,12:43:00,12:43:00,128587,24,13129.79,
60942,12:46:00,12:46:00,1362,25,13609.38,
60942,12:48:00,12:48:00,1345,26,14848.03,
60942,12:50:00,12:50:00,126809,27,16204.89,
60942,12:53:00,12:53:00,1075,28,18905.81,
60942,12:56:00,12:56:00,877,29,19544.05,
60942,12:59:00,12:59:00,870,30,20225.38,
60942,13:01:00,13:01:00,871,31,20929.14,
60942,13:03:00,13:03:00,872,32,21627.78,
60942,13:05:00,13:05:00,912,33,21929.45,
60942,13:07:00,13:07:00,860,34,22458.45,
60942,13:09:00,13:09:00,838,35,23131.97,
60942,13:10:00,13:10:00,147028,36,23420.3,
60942,13:12:00,13:12:00,3110,37,23975.43,
60942,13:12:00,13:12:00,136255,38,24125.99,
60942,13:16:00,13:16:00,835,39,25905.5,
60942,13:18:00,13:18:00,837,40,26307.6,
60942,13:19:00,13:19:00,832,41,26949.79,
60942,13:20:00,13:20:00,13089,42,27184.67,
61553,18:00:00,18:00:00,1487,1,302.07,
61553,18:02:00,18:02:00,1496,2,1061.41,
61553,18:04:00,18:04:00,1503,3,1715.51,
61553,18:06:00,18:06:00,137667,4,2127.53,
61553,18:07:00,18:07:00,1498,5,2361.45,
61553,18:09:00,18:09:00,1505,6,3211.49,
61553,18:11:00,18:11:00,13727,7,3780.16,
61553,18:12:00,18:12:00,13329,8,4240.56,
61553,18:13:00,18:13:00,1509,9,4725.92,
61553,18:16:00,18:16:00,1443,10,5891.48,
61553,18:18:00,18:18:00,1453,11,6656.28,
61553,18:20:00,18:20:00,3674,12,6972.93,
61553,18:20:00,18:20:00,1404,13,7314.93,
61553,18:22:00,18:22:00,12993,14,7557.2,
61553,18:24:00,18:24:00,1381,15,9116.94,
61553,18:25:00,18:25:00,1379,16,9438.41,
61553,18:26:00,18:26:00,1377,17,9943.69,
61553,18:26:00,18:26:00,1375,18,10304.55,
61553,18:27:00,18:27:00,1374,19,10585.87,
61553,18:29:00,18:29:00,128592,20,11259.58,
61553,18:29:00,18:29:00,128591,21,11498.62,
61553,18:33:00,18:33:00,138215,22,12439.47,
61553,18:35:00,18:35:00,128589,23,12963.5,
61553,18:36:00,18:36:00,128587,24,13129.79,
61553,18:38:00,18:38:00,1362,25,13609.38,
61553,18:40:00,18:40:00,1345,26,14848.03,
61553,18:42:00,18:42:00,126809,27,16204.89,
61553,18:46:00,18:46:00,1075,28,18905.81,
61553,18:48:00,18:48:00,877,29,19544.05,
61553,18:51:00,18:51:00,870,30,20225.38,
61553,18:53:00,18:53:00,871,31,20929.14,
61553,18:55:00,18:55:00,872,32,21627.78,
61553,18:57:00,18:57:00,912,33,21929.45,
61553,18:58:00,18:58:00,860,34,22458.45,
61553,19:01:00,19:01:00,838,35,23131.97,
61553,19:02:00,19:02:00,147028,36,23420.3,
61553,19:03:00,19:03:00,3110,37,23975.43,
61553,19:04:00,19:04:00,136255,38,24125.99,
61553,19:08:00,19:08:00,835,39,25905.5,
61553,19:09:00,19:09:00,837,40,26307.6,
61553,19:11:00,19:11:00,832,41,26949.79,
61553,19:11:00,19:11:00,13089,42,27184.67,
61871,07:14:00,07:14:00,1487,1,302.07,
61871,07:16:00,07:16:00,1496,2,1061.41,
61871,07:18:00,07:18:00,1503,3,1715.51,
61871,07:19:00,07:19:00,137667,4,2127.53,
61871,07:20:00,07:20:00,1498,5,2361.45,
61871,07:22:00,07:22:00,1505,6,3211.49,
61871,07:24:00,07:24:00,13727,7,3780.16,
61871,07:25:00,07:25:00,13329,8,4240.56,
61871,07:26:00,07:26:00,1509,9,4725.92,
61871,07:28:00,07:28:00,1443,10,5891.48,
61871,07:30:00,07:30:00,1453,11,6656.28,
61871,07:31:00,07:31:00,3674,12,6972.93,
61871,07:32:00,07:32:00,1404,13,7314.93,
61871,07:33:00,07:33:00,12993,14,7557.2,
61871,07:36:00,07:36:00,1381,15,9116.94,
61871,07:37:00,07:37:00,1379,16,9438.41,
61871,07:37:00,07:37:00,1377,17,9943.69,
61871,07:38:00,07:38:00,1375,18,10304.55,
61871,07:39:00,07:39:00,1374,19,10585.87,
61871,07:40:00,07:40:00,128592,20,11259.58,
61871,07:41:00,07:41:00,128591,21,11498.62,
61871,07:44:00,07:44:00,138215,22,12439.47,
61871,07:46:00,07:46:00,128589,23,12963.5,
61871,07:47:00,07:47:00,128587,24,13129.79,
61871,07:49:00,07:49:00,1362,25,13609.38,
61871,07:51:00,07:51:00,1345,26,14848.03,
61871,07:53:00,07:53:00,126809,27,16204.89,
61871,07:56:00,07:56:00,1075,28,18905.81,
61871,07:58:00,07:58:00,877,29,19544.05,
61871,08:00:00,08:00:00,870,30,20225.38,
61871,08:02:00,08:02:00,871,31,20929.14,
61871,08:04:00,08:04:00,872,32,21627.78,
61871,08:06:00,08:06:00,912,33,21929.45,
61871,08:07:00,08:07:00,860,34,22458.45,
61871,08:09:00,08:09:00,838,35,23131.97,
61871,08:10:00,08:10:00,147028,36,23420.3,
61871,08:11:00,08:11:00,3110,37,23975.43,
61871,08:11:00,08:11:00,136255,38,24125.99,
61871,08:15:00,08:15:00,835,39,25905.5,
61871,08:16:00,08:16:00,837,40,26307.6,
61871,08:17:00,08:17:00,832,41,26949.79,
61871,08:18:00,08:18:00,13089,42,27184.67,
61883,19:47:00,19:47:00,1487,1,302.07,
61883,19:49:00,19:49:00,1496,2,1061.41,
61883,19:51:00,19:51:00,1503,3,1715.51,
61883,19:53:00,19:53:00,137667,4,2127.53,
61883,19:54:00,19:54:00,1498,5,2361.45,
61883,19:56:00,19:56:00,1505,6,3211.49,
61883,19:57:00,19:57:00,13727,7,3780.16,
61883,19:58:00,19:58:00,13329,8,4240.56,
61883,20:00:00,20:00:00,1509,9,4725.92,
61883,20:03:00,20:03:00,1443,10,5891.48,
61883,20:05:00,20:05:00,1453,11,6656.28,
61883,20:06:00,20:06:00,3674,12,6972.93,
61883,20:07:00,20:07:00,1404,13,7314.93,
61883,20:08:00,20:08:00,12993,14,7557.2,
61883,20:10:00,20:10:00,1381,15,9116.94,
61883,20:11:00,20:11:00,1379,16,9438.41,
61883,20:12:00,20:12:00,1377,17,9943.69,
61883,20:12:00,20:12:00,1375,18,10304.55,
61883,20:13:00,20:13:00,1374,19,10585.87,
61883,20:15:00,20:15:00,128592,20,11259.58,
61883,20:16:00,20:16:00,128591,21,11498.62,
61883,20:19:00,20:19:00,138215,22,12439.47,
61883,20:21:00,20:21:00,128589,23,12963.5,
61883,20:22:00,20:22:00,128587,24,13129.79,
61883,20:24:00,20:24:00,1362,25,13609.38,
61883,20:26:00,20:26:00,1345,26,14848.03,
61883,20:28:00,20:28:00,126809,27,16204.89,
61883,20:32:00,20:32:00,1075,28,18905.81,
61883,20:34:00,20:34:00,877,29,19544.05,
61883,20:36:00,20:36:00,870,30,20225.38,
61883,20:38:00,20:38:00,871,31,20929.14,
61883,20:40:00,20:40:00,872,32,21627.78,
61883,20:41:00,20:41:00,912,33,21929.45,
61883,20:43:00,20:43:00,860,34,22458.45,
61883,20:45:00,20:45:00,838,35,23131.97,
61883,20:46:00,20:46:00,147028,36,23420.3,
61883,20:47:00,20:47:00,3110,37,23975.43,
61883,20:48:00,20:48:00,136255,38,24125.99,
61883,20:52:00,20:52:00,835,39,25905.5,
61883,20:53:00,20:53:00,837,40,26307.6,
61883,20:55:00,20:55:00,832,41,26949.79,
61883,20:55:00,20:55:00,13089,42,27184.67,
61918,18:00:00,18:00:00,1487,1,302.07,
61918,18:02:00,18:02:00,1496,2,1061.41,
61918,18:04:00,18:04:00,1503,3,1715.51,
61918,18:06:00,18:06:00,137667,4,2127.53,
61918,18:07:00,18:07:00,1498,5,2361.45,
61918,18:09:00,18:09:00,1505,6,3211.49,
61918,18:11:00,18:11:00,13727,7,3780.16,
61918,18:12:00,18:12:00,13329,8,4240.56,
61918,18:13:00,18:13:00,1509,9,4725.92,
61918,18:16:00,18:16:00,1443,10,5891.48,
61918,18:18:00,18:18:00,1453,11,6656.28,
61918,18:20:00,18:20:00,3674,12,6972.93,
61918,18:20:00,18:20:00,1404,13,7314.93,
61918,18:22:00,18:22:00,12993,14,7557.2,
61918,18:24:00,18:24:00,1381,15,9116.94,
61918,18:25:00,18:25:00,1379,16,9438.41,
61918,18:26:00,18:26:00,1377,17,9943.69,
61918,18:26:00,18:26:00,1375,18,10304.55,
61918,18:27:00,18:27:00,1374,19,10585.87,
61918,18:29:00,18:29:00,128592,20,11259.58,
61918,18:29:00,18:29:00,128591,21,11498.62,
61918,18:33:00,18:33:00,138215,22,12439.47,
61918,18:35:00,18:35:00,128589,23,12963.5,
61918,18:36:00,18:36:00,128587,24,13129.79,
61918,18:38:00,18:38:00,1362,25,13609.38,
61918,18:40:00,18:40:00,1345,26,14848.03,
61918,18:42:00,18:42:00,126809,27,16204.89,
61918,18:46:00,18:46:00,1075,28,18905.81,
61918,18:48:00,18:48:00,877,29,19544.05,
61918,18:51:00,18:51:00,870,30,20225.38,
61918,18:53:00,18:53:00,871,31,20929.14,
61918,18:55:00,18:55:00,872,32,21627.78,
61918,18:57:00,18:57:00,912,33,21929.45,
61918,18:58:00,18:58:00,860,34,22458.45,
61918,19:01:00,19:01:00,838,35,23131.97,
61918,19:02:00,19:02:00,147028,36,23420.3,
61918,19:03:00,19:03:00,3110,37,23975.43,
61918,19:04:00,19:04:00,136255,38,24125.99,
61918,19:08:00,19:08:00,835,39,25905.5,
61918,19:09:00,19:09:00,837,40,26307.6,
61918,19:11:00,19:11:00,832,41,26949.79,
61918,19:11:00,19:11:00,13089,42,27184.67,
62125,10:11:00,10:11:00,1487,1,302.07,
62125,10:13:00,10:13:00,1496,2,1061.41,
62125,10:15:00,10:15:00,1503,3,1715.51,
62125,10:17:00,10:17:00,137667,4,2127.53,
62125,10:18:00,10:18:00,1498,5,2361.45,
62125,10:20:00,10:20:00,1505,6,3211.49,
62125,10:21:00,10:21:00,13727,7,3780.16,
62125,10:22:00,10:22:00,13329,8,4240.56,
62125,10:23:00,10:23:00,1509,9,4725.92,
62125,10:27:00,10:27:00,1443,10,5891.48,
62125,10:29:00,10:29:00,1453,11,6656.28,
62125,10:30:00,10:30:00,3674,12,6972.93,
62125,10:31:00,10:31:00,1404,13,7314.93,
62125,10:32:00,10:32:00,12993,14,7557.2,
62125,10:35:00,10:35:00,1381,15,9116.94,
62125,10:35:00,10:35:00,1379,16,9438.41,
62125,10:36:00,10:36:00,1377,17,9943.69,
62125,10:37:00,10:37:00,1375,18,10304.55,
62125,10:38:00,10:38:00,1374,19,10585.87,
62125,10:39:00,10:39:00,128592,20,11259.58,
62125,10:40:00,10:40:00,128591,21,11498.62,
62125,10:43:00,10:43:00,138215,22,12439.47,
62125,10:45:00,10:45:00,128589,23,12963.5,
62125,10:46:00,10:46:00,128587,24,13129.79,
62125,10:48:00,10:48:00,1362,25,13609.38,
62125,10:50:00,10:50:00,1345,26,14848.03,
62125,10:52:00,10:52:00,126809,27,16204.89,
62125,10:56:00,10:56:00,1075,28,18905.81,
62125,10:58:00,10:58:00,877,29,19544.05,
62125,11:01:00,11:01:00,870,30,20225.38,
62125,11:02:00,11:02:00,871,31,20929.14,
62125,11:04:00,11:04:00,872,32,21627.78,
62125,11:06:00,11:06:00,912,33,21929.45,
62125,11:08:00,11:08:00,860,34,22458.45,
62125,11:10:00,11:10:00,838,35,23131.97,
62125,11:10:00,11:10:00,147028,36,23420.3,
62125,11:12:00,11:12:00,3110,37,23975.43,
62125,11:12:00,11:12:00,136255,38,24125.99,
62125,11:17:00,11:17:00,835,39,25905.5,
62125,11:18:00,11:18:00,837,40,26307.6,
62125,11:19:00,11:19:00,832,41,26949.79,
62125,11:20:00,11:20:00,13089,42,27184.67,
62484,19:21:00,19:21:00,1487,1,302.07,
62484,19:23:00,19:23:00,1496,2,1061.41,
62484,19:25:00,19:25:00,1503,3,1715.51,
62484,19:27:00,19:27:00,137667,4,2127.53,
62484,19:28:00,19:28:00,1498,5,2361.45,
62484,19:30:00,19:30:00,1505,6,3211.49,
62484,19:31:00,19:31:00,13727,7,3780.16,
62484,19:33:00,19:33:00,13329,8,4240.56,
62484,19:34:00,19:34:00,1509,9,4725.92,
62484,19:37:00,19:37:00,1443,10,5891.48,
62484,19:39:00,19:39:00,1453,11,6656.28,
62484,19:40:00,19:40:00,3674,12,6972.93,
62484,19:41:00,19:41:00,1404,13,7314.93,
62484,19:42:00,19:42:00,12993,14,7557.2,
62484,19:45:00,19:45:00,1381,15,9116.94,
62484,19:46:00,19:46:00,1379,16,9438.41,
62484,19:47:00,19:47:00,1377,17,9943.69,
62484,19:47:00,19:47:00,1375,18,10304.55,
62484,19:48:00,19:48:00,1374,19,10585.87,
62484,19:50:00,19:50:00,128592,20,11259.58,
62484,19:51:00,19:51:00,128591,21,11498.62,
62484,19:54:00,19:54:00,138215,22,12439.47,
62484,19:56:00,19:56:00,128589,23,12963.5,
62484,19:57:00,19:57:00,128587,24,13129.79,
62484,20:00:00,20:00:00,1362,25,13609.38,
62484,20:02:00,20:02:00,1345,26,14848.03,
62484,20:04:00,20:04:00,126809,27,16204.89,
62484,20:07:00,20:07:00,1075,28,18905.81,
62484,20:09:00,20:09:00,877,29,19544.05,
62484,20:12:00,20:12:00,870,30,20225.38,
62484,20:14:00,20:14:00,871,31,20929.14,
62484,20:16:00,20:16:00,872,32,21627.78,
62484,20:18:00,20:18:00,912,33,21929.45,
62484,20:19:00,20:19:00,860,34,22458.45,
62484,20:21:00,20:21:00,838,35,23131.97,
62484,20:22:00,20:22:00,147028,36,23420.3,
62484,20:24:00,20:24:00,3110,37,23975.43,
62484,20:24:00,20:24:00,136255,38,24125.99,
62484,20:28:00,20:28:00,835,39,25905.5,
62484,20:29:00,20:29:00,837,40,26307.6,
62484,20:31:00,20:31:00,832,41,26949.79,
62484,20:31:00,20:31:00,13089,42,27184.67,
62541,09:29:00,09:29:00,1487,1,302.07,
62541,09:31:00,09:31:00,1496,2,1061.41,
62541,09:33:00,09:33:00,1503,3,1715.51,
62541,09:35:00,09:35:00,137667,4,2127.53,
62541,09:36:00,09:36:00,1498,5,2361.45,
62541,09:38:00,09:38:00,1505,6,3211.49,
62541,09:39:00,09:39:00,13727,7,3780.16,
62541,09:40:00,09:40:00,13329,8,4240.56,
62541,09:41:00,09:41:00,1509,9,4725.92,
62541,09:44:00,09:44:00,1443,10,5891.48,
62541,09:46:00,09:46:00,1453,11,6656.28,
62541,09:48:00,09:48:00,3674,12,6972.93,
62541,09:49:00,09:49:00,1404,13,7314.93,
62541,09:50:00,09:50:00,12993,14,7557.2,
62541,09:53:00,09:53:00,1381,15,9116.94,
62541,09:53:00,09:53:00,1379,16,9438.41,
62541,09:54:00,09:54:00,1377,17,9943.69,
62541,09:55:00,09:55:00,1375,18,10304.55,
62541,09:55:00,09:55:00,1374,19,10585.87,
62541,09:57:00,09:57:00,128592,20,11259.58,
62541,09:58:00,09:58:00,128591,21,11498.62,
62541,10:01:00,10:01:00,138215,22,12439.47,
62541,10:03:00,10:03:00,128589,23,12963.5,
62541,10:04:00,10:04:00,128587,24,13129.79,
62541,10:06:00,10:06:00,1362,25,13609.38,
62541,10:08:00,10:08:00,1345,26,14848.03,
62541,10:10:00,10:10:00,126809,27,16204.89,
62541,10:14:00,10:14:00,1075,28,18905.81,
62541,10:15:00,10:15:00,877,29,19544.05,
62541,10:18:00,10:18:00,870,30,20225.38,
62541,10:20:00,10:20:00,871,31,20929.14,
62541,10:22:00,10:22:00,872,32,21627.78,
62541,10:23:00,10:23:00,912,33,21929.45,
62541,10:25:00,10:25:00,860,34,22458.45,
62541,10:27:00,10:27:00,838,35,23131.97,
62541,10:28:00,10:28:00,147028,36,23420.3,
62541,10:29:00,10:29:00,3110,37,23975.43,
62541,10:30:00,10:30:00,136255,38,24125.99,
62541,10:34:00,10:34:00,835,39,25905.5,
62541,10:35:00,10:35:00,837,40,26307.6,
62541,10:36:00,10:36:00,832,41,26949.79,
62541,10:37:00,10:37:00,13089,42,27184.67,
62706,05:10:00,05:10:00,1487,1,302.07,
62706,05:12:00,05:12:00,1496,2,1061.41,
62706,05:14:00,05:14:00,1503,3,1715.51,
62706,05:15:00,05:15:00,137667,4,2127.53,
62706,05:16:00,05:16:00,1498,5,2361.45,
62706,05:18:00,05:18:00,1505,6,3211.49,
62706,05:19:00,05:19:00,13727,7,3780.16,
62706,05:21:00,05:21:00,13329,8,4240.56,
62706,05:22:00,05:22:00,1509,9,4725.92,
62706,05:24:00,05:24:00,1443,10,5891.48,
62706,05:26:00,05:26:00,1453,11,6656.28,
62706,05:27:00,05:27:00,3674,12,6972.93,
62706,05:28:00,05:28:00,1404,13,7314.93,
62706,05:29:00,05:29:00,12993,14,7557.2,
62706,05:31:00,05:31:00,1381,15,9116.94,
62706,05:32:00,05:32:00,1379,16,9438.41,
62706,05:33:00,05:33:00,1377,17,9943.69,
62706,05:33:00,05:33:00,1375,18,10304.55,
62706,05:34:00,05:34:00,1374,19,10585.87,
62706,05:35:00,05:35:00,128592,20,11259.58,
62706,05:36:00,05:36:00,128591,21,11498.62,
62706,05:39:00,05:39:00,138215,22,12439.47,
62706,05:41:00,05:41:00,128589,23,12963.5,
62706,05:42:00,05:42:00,128587,24,13129.79,
62706,05:44:00,05:44:00,1362,25,13609.38,
62706,05:46:00,05:46:00,1345,26,14848.03,
62706,05:48:00,05:48:00,126809,27,16204.89,
62706,05:51:00,05:51:00,1075,28,18905.81,
62706,05:53:00,05:53:00,877,29,19544.05,
62706,05:55:00,05:55:00,870,30,20225.38,
62706,05:56:00,05:56:00,871,31,20929.14,
62706,05:58:00,05:58:00,872,32,21627.78,
62706,06:00:00,06:00:00,912,33,21929.45,
62706,06:01:00,06:01:00,860,34,22458.45,
62706,06:02:00,06:02:00,838,35,23131.97,
62706,06:03:00,06:03:00,147028,36,23420.3,
62706,06:04:00,06:04:00,3110,37,23975.43,
62706,06:05:00,06:05:00,136255,38,24125.99,
62706,06:08:00,06:08:00,835,39,25905.5,
62706,06:09:00,06:09:00,837,40,26307.6,
62706,06:11:00,06:11:00,832,41,26949.79,
62706,06:11:00,06:11:00,13089,42,27184.67,
63023,06:56:00,06:56:00,1487,1,302.07,
63023,06:58:00,06:58:00,1496,2,1061.41,
63023,07:00:00,07:00:00,1503,3,1715.51,
63023,07:03:00,07:03:00,137667,4,2127.53,
63023,07:03:00,07:03:00,1498,5,2361.45,
63023,07:06:00,07:06:00,1505,6,3211.49,
63023,07:07:00,07:07:00,13727,7,3780.16,
63023,07:08:00,07:08:00,13329,8,4240.56,
63023,07:09:00,07:09:00,1509,9,4725.92,
63023,07:13:00,07:13:00,1443,10,5891.48,
63023,07:15:00,07:15:00,1453,11,6656.28,
63023,07:16:00,07:16:00,3674,12,6972.93,
63023,07:17:00,07:17:00,1404,13,7314.93,
63023,07:19:00,07:19:00,12993,14,7557.2,
63023,07:22:00,07:22:00,1381,15,9116.94,
63023,07:23:00,07:23:00,1379,16,9438.41,
63023,07:24:00,07:24:00,1377,17,9943.69,
63023,07:24:00,07:24:00,1375,18,10304.55,
63023,07:25:00,07:25:00,1374,19,10585.87,
63023,07:27:00,07:27:00,128592,20,11259.58,
63023,07:28:00,07:28:00,128591,21,11498.62,
63023,07:31:00,07:31:00,138215,22,12439.47,
63023,07:33:00,07:33:00,128589,23,12963.5,
63023,07:34:00,07:34:00,128587,24,13129.79,
63023,07:37:00,07:37:00,1362,25,13609.38,
63023,07:39:00,07:39:00,1345,26,14848.03,
63023,07:41:00,07:41:00,126809,27,16204.89,
63023,07:44:00,07:44:00,1075,28,18905.81,
63023,07:47:00,07:47:00,877,29,19544.05,
63023,07:51:00,07:51:00,870,30,20225.38,
63023,07:53:00,07:53:00,871,31,20929.14,
63023,07:55:00,07:55:00,872,32,21627.78,
63023,07:57:00,07:57:00,912,33,21929.45,
63023,07:59:00,07:59:00,860,34,22458.45,
63023,08:01:00,08:01:00,838,35,23131.97,
63023,08:02:00,08:02:00,147028,36,23420.3,
63023,08:04:00,08:04:00,3110,37,23975.43,
63023,08:04:00,08:04:00,136255,38,24125.99,
63023,08:09:00,08:09:00,835,39,25905.5,
63023,08:10:00,08:10:00,837,40,26307.6,
63023,08:12:00,08:12:00,832,41,26949.79,
63023,08:12:00,08:12:00,13089,42,27184.67,
63351,22:36:00,22:36:00,1487,1,302.07,
63351,22:38:00,22:38:00,1496,2,1061.41,
63351,22:40:00,22:40:00,1503,3,1715.51,
63351,22:42:00,22:42:00,137667,4,2127.53,
63351,22:42:00,22:42:00,1498,5,2361.45,
63351,22:44:00,22:44:00,1505,6,3211.49,
63351,22:46:00,22:46:00,13727,7,3780.16,
63351,22:47:00,22:47:00,13329,8,4240.56,
63351,22:48:00,22:48:00,1509,9,4725.92,
63351,22:50:00,22:50:00,1443,10,5891.48,
63351,22:52:00,22:52:00,1453,11,6656.28,
63351,22:53:00,22:53:00,3674,12,6972.93,
63351,22:54:00,22:54:00,1404,13,7314.93,
63351,22:55:00,22:55:00,12993,14,7557.2,
63351,22:57:00,22:57:00,1381,15,9116.94,
63351,22:58:00,22:58:00,1379,16,9438.41,
63351,22:58:00,22:58:00,1377,17,9943.69,
63351,22:59:00,22:59:00,1375,18,10304.55,
63351,23:00:00,23:00:00,1374,19,10585.87,
63351,23:01:00,23:01:00,128592,20,11259.58,
63351,23:02:00,23:02:00,128591,21,11498.62,
63351,23:05:00,23:05:00,138215,22,12439.47,
63351,23:07:00,23:07:00,128589,23,12963.5,
63351,23:07:00,23:07:00,128587,24,13129.79,
63351,23:09:00,23:09:00,1362,25,13609.38,
63351,23:11:00,23:11:00,1345,26,14848.03,
63351,23:13:00,23:13:00,126809,27,16204.89,
63351,23:17:00,23:17:00,1075,28,18905.81,
63351,23:18:00,23:18:00,877,29,19544.05,
63351,23:20:00,23:20:00,870,30,20225.38,
63351,23:22:00,23:22:00,871,31,20929.14,
63351,23:23:00,23:23:00,872,32,21627.78,
63351,23:25:00,23:25:00,912,33,21929.45,
63351,23:26:00,23:26:00,860,34,22458.45,
63351,23:27:00,23:27:00,838,35,23131.97,
63351,23:28:00,23:28:00,147028,36,23420.3,
63351,23:29:00,23:29:00,3110,37,23975.43,
63351,23:29:00,23:29:00,136255,38,24125.99,
63351,23:33:00,23:33:00,835,39,25905.5,
63351,23:34:00,23:34:00,837,40,26307.6,
63351,23:35:00,23:35:00,832,41,26949.79,
63351,23:36:00,23:36:00,13089,42,27184.67,
63372,17:26:00,17:26:00,1487,1,302.07,
63372,17:28:00,17:28:00,1496,2,1061.41,
63372,17:30:00,17:30:00,1503,3,1715.51,
63372,17:34:00,17:34:00,137667,4,2127.53,
63372,17:35:00,17:35:00,1498,5,2361.45,
63372,17:37:00,17:37:00,1505,6,3211.49,
63372,17:39:00,17:39:00,13727,7,3780.16,
63372,17:40:00,17:40:00,13329,8,4240.56,
63372,17:41:00,17:41:00,1509,9,4725.92,
63372,17:44:00,17:44:00,1443,10,5891.48,
63372,17:46:00,17:46:00,1453,11,6656.28,
63372,17:48:00,17:48:00,3674,12,6972.93,
63372,17:49:00,17:49:00,1404,13,7314.93,
63372,17:50:00,17:50:00,12993,14,7557.2,
63372,17:53:00,17:53:00,1381,15,9116.94,
63372,17:54:00,17:54:00,1379,16,9438.41,
63372,17:55:00,17:55:00,1377,17,9943.69,
63372,17:55:00,17:55:00,1375,18,10304.55,
63372,17:56:00,17:56:00,1374,19,10585.87,
63372,17:58:00,17:58:00,128592,20,11259.58,
63372,17:59:00,17:59:00,128591,21,11498.62,
63372,18:02:00,18:02:00,138215,22,12439.47,
63372,18:04:00,18:04:00,128589,23,12963.5,
63372,18:05:00,18:05:00,128587,24,13129.79,
63372,18:09:00,18:09:00,1362,25,13609.38,
63372,18:11:00,18:11:00,1345,26,14848.03,
63372,18:13:00,18:13:00,126809,27,16204.89,
63372,18:17:00,18:17:00,1075,28,18905.81,
63372,18:20:00,18:20:00,877,29,19544.05,
63372,18:23:00,18:23:00,870,30,20225.38,
63372,18:25:00,18:25:00,871,31,20929.14,
63372,18:27:00,18:27:00,872,32,21627.78,
63372,18:30:00,18:30:00,912,33,21929.45,
63372,18:31:00,18:31:00,860,34,22458.45,
63372,18:34:00,18:34:00,838,35,23131.97,
63372,18:35:00,18:35:00,147028,36,23420.3,
63372,18:37:00,18:37:00,3110,37,23975.43,
63372,18:37:00,18:37:00,136255,38,24125.99,
63372,18:41:00,18:41:00,835,39,25905.5,
63372,18:43:00,18:43:00,837,40,26307.6,
63372,18:44:00,18:44:00,832,41,26949.79,
63372,18:45:00,18:45:00,13089,42,27184.67,
63422,12:42:00,12:42:00,1487,1,302.07,
63422,12:44:00,12:44:00,1496,2,1061.41,
63422,12:46:00,12:46:00,1503,3,1715.51,
63422,12:48:00,12:48:00,137667,4,2127.53,
63422,12:49:00,12:49:00,1498,5,2361.45,
63422,12:51:00,12:51:00,1505,6,3211.49,
63422,12:53:00,12:53:00,13727,7,3780.16,
63422,12:54:00,12:54:00,13329,8,4240.56,
63422,12:55:00,12:55:00,1509,9,4725.92,
63422,12:58:00,12:58:00,1443,10,5891.48,
63422,13:00:00,13:00:00,1453,11,6656.28,
63422,13:02:00,13:02:00,3674,12,6972.93,
63422,13:03:00,13:03:00,1404,13,7314.93,
63422,13:04:00,13:04:00,12993,14,7557.2,
63422,13:07:00,13:07:00,1381,15,9116.94,
63422,13:07:00,13:07:00,1379,16,9438.41,
63422,13:08:00,13:08:00,1377,17,9943.69,
63422,13:09:00,13:09:00,1375,18,10304.55,
63422,13:10:00,13:10:00,1374,19,10585.87,
63422,13:11:00,13:11:00,128592,20,11259.58,
63422,13:12:00,13:12:00,128591,21,11498.62,
63422,13:16:00,13:16:00,138215,22,12439.47,
63422,13:18:00,13:18:00,128589,23,12963.5,
63422,13:19:00,13:19:00,128587,24,13129.79,
63422,13:22:00,13:22:00,1362,25,13609.38,
63422,13:24:00,13:24:00,1345,26,14848.03,
63422,13:26:00,13:26:00,126809,27,16204.89,
63422,13:29:00,13:29:00,1075,28,18905.81,
63422,13:32:00,13:32:00,877,29,19544.05,
63422,13:35:00,13:35:00,870,30,20225.38,
63422,13:37:00,13:37:00,871,31,20929.14,
63422,13:39:00,13:39:00,872,32,21627.78,
63422,13:41:00,13:41:00,912,33,21929.45,
63422,13:43:00,13:43:00,860,34,22458.45,
63422,13:46:00,13:46:00,838,35,23131.97,
63422,13:46:00,13:46:00,147028,36,23420.3,
63422,13:48:00,13:48:00,3110,37,23975.43,
63422,13:49:00,13:49:00,136255,38,24125.99,
63422,13:53:00,13:53:00,835,39,25905.5,
63422,13:54:00,13:54:00,837,40,26307.6,
63422,13:55:00,13:55:00,832,41,26949.79,
63422,13:56:00,13:56:00,13089,42,27184.67,
63423,12:42:00,12:42:00,1487,1,302.07,
63423,12:44:00,12:44:00,1496,2,1061.41,
63423,12:46:00,12:46:00,1503,3,1715.51,
63423,12:48:00,12:48:00,137667,4,2127.53,
63423,12:49:00,12:49:00,1498,5,2361.45,
63423,12:51:00,12:51:00,1505,6,3211.49,
63423,12:53:00,12:53:00,13727,7,3780.16,
63423,12:54:00,12:54:00,13329,8,4240.56,
63423,12:55:00,12:55:00,1509,9,4725.92,
63423,12:58:00,12:58:00,1443,10,5891.48,
63423,13:00:00,13:00:00,1453,11,6656.28,
63423,13:02:00,13:02:00,3674,12,6972.93,
63423,13:03:00,13:03:00,1404,13,7314.93,
63423,13:04:00,13:04:00,12993,14,7557.2,
63423,13:07:00,13:07:00,1381,15,9116.94,
63423,13:07:00,13:07:00,1379,16,9438.41,
63423,13:08:00,13:08:00,1377,17,9943.69,
63423,13:09:00,13:09:00,1375,18,10304.55,
63423,13:10:00,13:10:00,1374,19,10585.87,
63423,13:11:00,13:11:00,128592,20,11259.58,
63423,13:12:00,13:12:00,128591,21,11498.62,
63423,13:16:00,13:16:00,138215,22,12439.47,
63423,13:18:00,13:18:00,128589,23,12963.5,
63423,13:19:00,13:19:00,128587,24,13129.79,
63423,13:22:00,13:22:00,1362,25,13609.38,
63423,13:24:00,13:24:00,1345,26,14848.03,
63423,13:26:00,13:26:00,126809,27,16204.89,
63423,13:29:00,13:29:00,1075,28,18905.81,
63423,13:32:00,13:32:00,877,29,19544.05,
63423,13:35:00,13:35:00,870,30,20225.38,
63423,13:37:00,13:37:00,871,31,20929.14,
63423,13:39:00,13:39:00,872,32,21627.78,
63423,13:41:00,13:41:00,912,33,21929.45,
63423,13:43:00,13:43:00,860,34,22458.45,
63423,13:46:00,13:46:00,838,35,23131.97,
63423,13:46:00,13:46:00,147028,36,23420.3,
63423,13:48:00,13:48:00,3110,37,23975.43,
63423,13:49:00,13:49:00,136255,38,24125.99,
63423,13:53:00,13:53:00,835,39,25905.5,
63423,13:54:00,13:54:00,837,40,26307.6,
63423,13:55:00,13:55:00,832,41,26949.79,
63423,13:56:00,13:56:00,13089,42,27184.67,
63590,08:30:00,08:30:00,1487,1,302.07,
63590,08:32:00,08:32:00,1496,2,1061.41,
63590,08:34:00,08:34:00,1503,3,1715.51,
63590,08:35:00,08:35:00,137667,4,2127.53,
63590,08:36:00,08:36:00,1498,5,2361.45,
63590,08:38:00,08:38:00,1505,6,3211.49,
63590,08:40:00,08:40:00,13727,7,3780.16,
63590,08:41:00,08:41:00,13329,8,4240.56,
63590,08:42:00,08:42:00,1509,9,4725.92,
63590,08:44:00,08:44:00,1443,10,5891.48,
63590,08:46:00,08:46:00,1453,11,6656.28,
63590,08:48:00,08:48:00,3674,12,6972.93,
63590,08:48:00,08:48:00,1404,13,7314.93,
63590,08:50:00,08:50:00,12993,14,7557.2,
63590,08:52:00,08:52:00,1381,15,9116.94,
63590,08:53:00,08:53:00,1379,16,9438.41,
63590,08:54:00,08:54:00,1377,17,9943.69,
63590,08:54:00,08:54:00,1375,18,10304.55,
63590,08:55:00,08:55:00,1374,19,10585.87,
63590,08:56:00,08:56:00,128592,20,11259.58,
63590,08:57:00,08:57:00,128591,21,11498.62,
63590,09:00:00,09:00:00,138215,22,12439.47,
63590,09:02:00,09:02:00,128589,23,12963.5,
63590,09:03:00,09:03:00,128587,24,13129.79,
63590,09:05:00,09:05:00,1362,25,13609.38,
63590,09:07:00,09:07:00,1345,26,14848.03,
63590,09:09:00,09:09:00,126809,27,16204.89,
63590,09:13:00,09:13:00,1075,28,18905.81,
63590,09:15:00,09:15:00,877,29,19544.05,
63590,09:17:00,09:17:00,870,30,20225.38,
63590,09:19:00,09:19:00,871,31,20929.14,
63590,09:21:00,09:21:00,872,32,21627.78,
63590,09:23:00,09:23:00,912,33,21929.45,
63590,09:24:00,09:24:00,860,34,22458.45,
63590,09:26:00,09:26:00,838,35,23131.97,
63590,09:27:00,09:27:00,147028,36,23420.3,
63590,09:28:00,09:28:00,3110,37,23975.43,
63590,09:29:00,09:29:00,136255,38,24125.99,
63590,09:33:00,09:33:00,835,39,25905.5,
63590,09:34:00,09:34:00,837,40,26307.6,
63590,09:35:00,09:35:00,832,41,26949.79,
63590,09:36:00,09:36:00,13089,42,27184.67,
63612,08:23:00,08:23:00,1487,1,302.07,
63612,08:25:00,08:25:00,1496,2,1061.41,
63612,08:27:00,08:27:00,1503,3,1715.51,
63612,08:31:00,08:31:00,137667,4,2127.53,
63612,08:32:00,08:32:00,1498,5,2361.45,
63612,08:35:00,08:35:00,1505,6,3211.49,
63612,08:36:00,08:36:00,13727,7,3780.16,
63612,08:37:00,08:37:00,13329,8,4240.56,
63612,08:39:00,08:39:00,1509,9,4725.92,
63612,08:42:00,08:42:00,1443,10,5891.48,
63612,08:44:00,08:44:00,1453,11,6656.28,
63612,08:46:00,08:46:00,3674,12,6972.93,
63612,08:47:00,08:47:00,1404,13,7314.93,
63612,08:49:00,08:49:00,12993,14,7557.2,
63612,08:52:00,08:52:00,1381,15,9116.94,
63612,08:53:00,08:53:00,1379,16,9438.41,
63612,08:54:00,08:54:00,1377,17,9943.69,
63612,08:54:00,08:54:00,1375,18,10304.55,
63612,08:55:00,08:55:00,1374,19,10585.87,
63612,08:57:00,08:57:00,128592,20,11259.58,
63612,08:57:00,08:57:00,128591,21,11498.62,
63612,09:01:00,09:01:00,138215,22,12439.47,
63612,09:03:00,09:03:00,128589,23,12963.5,
63612,09:04:00,09:04:00,128587,24,13129.79,
63612,09:07:00,09:07:00,1362,25,13609.38,
63612,09:09:00,09:09:00,1345,26,14848.03,
63612,09:11:00,09:11:00,126809,27,16204.89,
63612,09:14:00,09:14:00,1075,28,18905.81,
63612,09:17:00,09:17:00,877,29,19544.05,
63612,09:22:00,09:22:00,870,30,20225.38,
63612,09:24:00,09:24:00,871,31,20929.14,
63612,09:26:00,09:26:00,872,32,21627.78,
63612,09:28:00,09:28:00,912,33,21929.45,
63612,09:29:00,09:29:00,860,34,22458.45,
63612,09:32:00,09:32:00,838,35,23131.97,
63612,09:33:00,09:33:00,147028,36,23420.3,
63612,09:35:00,09:35:00,3110,37,23975.43,
63612,09:35:00,09:35:00,136255,38,24125.99,
63612,09:39:00,09:39:00,835,39,25905.5,
63612,09:40:00,09:40:00,837,40,26307.6,
63612,09:42:00,09:42:00,832,41,26949.79,
63612,09:42:00,09:42:00,13089,42,27184.67,
63618,07:47:00,07:47:00,1487,1,302.07,
63618,07:49:00,07:49:00,1496,2,1061.41,
63618,07:52:00,07:52:00,1503,3,1715.51,
63618,07:56:00,07:56:00,137667,4,2127.53,
63618,07:57:00,07:57:00,1498,5,2361.45,
63618,08:00:00,08:00:00,1505,6,3211.49,
63618,08:01:00,08:01:00,13727,7,3780.16,
63618,08:02:00,08:02:00,13329,8,4240.56,
63618,08:04:00,08:04:00,1509,9,4725.92,
63618,08:07:00,08:07:00,1443,10,5891.48,
63618,08:09:00,08:09:00,1453,11,6656.28,
63618,08:11:00,08:11:00,3674,12,6972.93,
63618,08:12:00,08:12:00,1404,13,7314.93,
63618,08:13:00,08:13:00,12993,14,7557.2,
63618,08:16:00,08:16:00,1381,15,9116.94,
63618,08:17:00,08:17:00,1379,16,9438.41,
63618,08:18:00,08:18:00,1377,17,9943.69,
63618,08:19:00,08:19:00,1375,18,10304.55,
63618,08:19:00,08:19:00,1374,19,10585.87,
63618,08:21:00,08:21:00,128592,20,11259.58,
63618,08:22:00,08:22:00,128591,21,11498.62,
63618,08:26:00,08:26:00,138215,22,12439.47,
63618,08:28:00,08:28:00,128589,23,12963.5,
63618,08:29:00,08:29:00,128587,24,13129.79,
63618,08:31:00,08:31:00,1362,25,13609.38,
63618,08:33:00,08:33:00,1345,26,14848.03,
63618,08:35:00,08:35:00,126809,27,16204.89,
63618,08:39:00,08:39:00,1075,28,18905.81,
63618,08:42:00,08:42:00,877,29,19544.05,
63618,08:47:00,08:47:00,870,30,20225.38,
63618,08:49:00,08:49:00,871,31,20929.14,
63618,08:51:00,08:51:00,872,32,21627.78,
63618,08:53:00,08:53:00,912,33,21929.45,
63618,08:55:00,08:55:00,860,34,22458.45,
63618,08:58:00,08:58:00,838,35,23131.97,
63618,08:58:00,08:58:00,147028,36,23420.3,
63618,09:00:00,09:00:00,3110,37,23975.43,
63618,09:01:00,09:01:00,136255,38,24125.99,
63618,09:05:00,09:05:00,835,39,25905.5,
63618,09:06:00,09:06:00,837,40,26307.6,
63618,09:07:00,09:07:00,832,41,26949.79,
63618,09:08:00,09:08:00,13089,42,27184.67,
63704,14:40:00,14:40:00,1487,1,302.07,
63704,14:42:00,14:42:00,1496,2,1061.41,
63704,14:44:00,14:44:00,1503,3,1715.51,
63704,14:46:00,14:46:00,137667,4,2127.53,
63704,14:47:00,14:47:00,1498,5,2361.45,
63704,14:50:00,14:50:00,1505,6,3211.49,
63704,14:51:00,14:51:00,13727,7,3780.16,
63704,14:52:00,14:52:00,13329,8,4240.56,
63704,14:53:00,14:53:00,1509,9,4725.92,
63704,14:56:00,14:56:00,1443,10,5891.48,
63704,14:58:00,14:58:00,1453,11,6656.28,
63704,15:00:00,15:00:00,3674,12,6972.93,
63704,15:01:00,15:01:00,1404,13,7314.93,
63704,15:02:00,15:02:00,12993,14,7557.2,
63704,15:05:00,15:05:00,1381,15,9116.94,
63704,15:05:00,15:05:00,1379,16,9438.41,
63704,15:06:00,15:06:00,1377,17,9943.69,
63704,15:07:00,15:07:00,1375,18,10304.55,
63704,15:07:00,15:07:00,1374,19,10585.87,
63704,15:09:00,15:09:00,128592,20,11259.58,
63704,15:10:00,15:10:00,128591,21,11498.62,
63704,15:13:00,15:13:00,138215,22,12439.47,
63704,15:16:00,15:16:00,128589,23,12963.5,
63704,15:17:00,15:17:00,128587,24,13129.79,
63704,15:19:00,15:19:00,1362,25,13609.38,
63704,15:21:00,15:21:00,1345,26,14848.03,
63704,15:23:00,15:23:00,126809,27,16204.89,
63704,15:27:00,15:27:00,1075,28,18905.81,
63704,15:30:00,15:30:00,877,29,19544.05,
63704,15:33:00,15:33:00,870,30,20225.38,
63704,15:34:00,15:34:00,871,31,20929.14,
63704,15:36:00,15:36:00,872,32,21627.78,
63704,15:38:00,15:38:00,912,33,21929.45,
63704,15:40:00,15:40:00,860,34,22458.45,
63704,15:43:00,15:43:00,838,35,23131.97,
63704,15:43:00,15:43:00,147028,36,23420.3,
63704,15:45:00,15:45:00,3110,37,23975.43,
63704,15:46:00,15:46:00,136255,38,24125.99,
63704,15:50:00,15:50:00,835,39,25905.5,
63704,15:51:00,15:51:00,837,40,26307.6,
63704,15:53:00,15:53:00,832,41,26949.79,
63704,15:53:00,15:53:00,13089,42,27184.67,
64001,13:40:00,13:40:00,1487,1,302.07,
64001,13:42:00,13:42:00,1496,2,1061.41,
64001,13:44:00,13:44:00,1503,3,1715.51,
64001,13:46:00,13:46:00,137667,4,2127.53,
64001,13:47:00,13:47:00,1498,5,2361.45,
64001,13:50:00,13:50:00,1505,6,3211.49,
64001,13:51:00,13:51:00,13727,7,3780.16,
64001,13:52:00,13:52:00,13329,8,4240.56,
64001,13:53:00,13:53:00,1509,9,4725.92,
64001,13:57:00,13:57:00,1443,10,5891.48,
64001,13:59:00,13:59:00,1453,11,6656.28,
64001,14:00:00,14:00:00,3674,12,6972.93,
64001,14:01:00,14:01:00,1404,13,7314.93,
64001,14:02:00,14:02:00,12993,14,7557.2,
64001,14:05:00,14:05:00,1381,15,9116.94,
64001,14:05:00,14:05:00,1379,16,9438.41,
64001,14:06:00,14:06:00,1377,17,9943.69,
64001,14:07:00,14:07:00,1375,18,10304.55,
64001,14:08:00,14:08:00,1374,19,10585.87,
64001,14:09:00,14:09:00,128592,20,11259.58,
64001,14:10:00,14:10:00,128591,21,11498.62,
64001,14:14:00,14:14:00,138215,22,12439.47,
64001,14:16:00,14:16:00,128589,23,12963.5,
64001,14:17:00,14:17:00,128587,24,13129.79,
64001,14:19:00,14:19:00,1362,25,13609.38,
64001,14:21:00,14:21:00,1345,26,14848.03,
64001,14:23:00,14:23:00,126809,27,16204.89,
64001,14:27:00,14:27:00,1075,28,18905.81,
64001,14:29:00,14:29:00,877,29,19544.05,
64001,14:32:00,14:32:00,870,30,20225.38,
64001,14:34:00,14:34:00,871,31,20929.14,
64001,14:36:00,14:36:00,872,32,21627.78,
64001,14:38:00,14:38:00,912,33,21929.45,
64001,14:40:00,14:40:00,860,34,22458.45,
64001,14:43:00,14:43:00,838,35,23131.97,
64001,14:43:00,14:43:00,147028,36,23420.3,
64001,14:45:00,14:45:00,3110,37,23975.43,
64001,14:46:00,14:46:00,136255,38,24125.99,
64001,14:50:00,14:50:00,835,39,25905.5,
64001,14:51:00,14:51:00,837,40,26307.6,
64001,14:53:00,14:53:00,832,41,26949.79,
64001,14:53:00,14:53:00,13089,42,27184.67,
10321,07:04:00,07:04:00,13090,1,128.18,
10321,07:05:00,07:05:00,832,2,714.34,
10321,07:07:00,07:07:00,843,3,1617.76,
10321,07:08:00,07:08:00,841,4,1990.37,
10321,07:09:00,07:09:00,139007,5,2567.3,
10321,07:10:00,07:10:00,142468,6,2845.87,
10321,07:13:00,07:13:00,162452,7,3999.95,
10321,07:17:00,07:17:00,162449,8,5875.98,
10321,07:18:00,07:18:00,162450,9,6194.68,
10357,09:29:00,09:29:00,13090,1,128.18,
10357,09:30:00,09:30:00,832,2,714.34,
10357,09:32:00,09:32:00,843,3,1617.76,
10357,09:33:00,09:33:00,841,4,1990.37,
10357,09:35:00,09:35:00,139007,5,2567.3,
10357,09:35:00,09:35:00,142468,6,2845.87,
10357,09:38:00,09:38:00,162452,7,3999.95,
10357,09:43:00,09:43:00,162449,8,5875.98,
10357,09:44:00,09:44:00,162450,9,6194.68,
10486,13:42:00,13:42:00,13090,1,128.18,
10486,13:44:00,13:44:00,832,2,714.34,
10486,13:46:00,13:46:00,843,3,1617.76,
10486,13:47:00,13:47:00,841,4,1990.37,
10486,13:49:00,13:49:00,139007,5,2567.3,
10486,13:49:00,13:49:00,142468,6,2845.87,
10486,13:53:00,13:53:00,162452,7,3999.95,
10486,13:57:00,13:57:00,162449,8,5875.98,
10486,13:58:00,13:58:00,162450,9,6194.68,
10487,13:42:00,13:42:00,13090,1,128.18,
10487,13:44:00,13:44:00,832,2,714.34,
10487,13:46:00,13:46:00,843,3,1617.76,
10487,13:47:00,13:47:00,841,4,1990.37,
10487,13:49:00,13:49:00,139007,5,2567.3,
10487,13:49:00,13:49:00,142468,6,2845.87,
10487,13:53:00,13:53:00,162452,7,3999.95,
10487,13:57:00,13:57:00,162449,8,5875.98,
10487,13:58:00,13:58:00,162450,9,6194.68,
10990,08:43:00,08:43:00,13090,1,128.18,
10990,08:44:00,08:44:00,832,2,714.34,
10990,08:46:00,08:46:00,843,3,1617.76,
10990,08:47:00,08:47:00,841,4,1990.37,
10990,08:49:00,08:49:00,139007,5,2567.3,
10990,08:49:00,08:49:00,142468,6,2845.87,
10990,08:52:00,08:52:00,162452,7,3999.95,
10990,08:57:00,08:57:00,162449,8,5875.98,
10990,08:58:00,08:58:00,162450,9,6194.68,
11266,07:54:00,07:54:00,13090,1,128.18,
11266,07:55:00,07:55:00,832,2,714.34,
11266,07:57:00,07:57:00,843,3,1617.76,
11266,07:58:00,07:58:00,841,4,1990.37,
11266,08:00:00,08:00:00,139007,5,2567.3,
11266,08:00:00,08:00:00,142468,6,2845.87,
11266,08:03:00,08:03:00,162452,7,3999.95,
11266,08:08:00,08:08:00,162449,8,5875.98,
11266,08:09:00,08:09:00,162450,9,6194.68,
11770,06:37:00,06:37:00,13090,1,128.18,
11770,06:39:00,06:39:00,832,2,714.34,
11770,06:41:00,06:41:00,843,3,1617.76,
11770,06:41:00,06:41:00,841,4,1990.37,
11770,06:42:00,06:42:00,139007,5,2567.3,
11770,06:43:00,06:43:00,142468,6,2845.87,
11770,06:46:00,06:46:00,162452,7,3999.95,
11770,06:50:00,06:50:00,162449,8,5875.98,
11770,06:51:00,06:51:00,162450,9,6194.68,
11771,06:37:00,06:37:00,13090,1,128.18,
11771,06:39:00,06:39:00,832,2,714.34,
11771,06:41:00,06:41:00,843,3,1617.76,
11771,06:41:00,06:41:00,841,4,1990.37,
11771,06:42:00,06:42:00,139007,5,2567.3,
11771,06:43:00,06:43:00,142468,6,2845.87,
11771,06:46:00,06:46:00,162452,7,3999.95,
11771,06:50:00,06:50:00,162449,8,5875.98,
11771,06:51:00,06:51:00,162450,9,6194.68,
12199,21:20:00,21:20:00,13090,1,128.18,
12199,21:21:00,21:21:00,832,2,714.34,
12199,21:23:00,21:23:00,843,3,1617.76,
12199,21:24:00,21:24:00,841,4,1990.37,
12199,21:25:00,21:25:00,139007,5,2567.3,
12199,21:26:00,21:26:00,142468,6,2845.87,
12199,21:29:00,21:29:00,162452,7,3999.95,
12199,21:33:00,21:33:00,162449,8,5875.98,
12199,21:34:00,21:34:00,162450,9,6194.68,
12442,09:29:00,09:29:00,13090,1,128.18,
12442,09:30:00,09:30:00,832,2,714.34,
12442,09:32:00,09:32:00,843,3,1617.76,
12442,09:33:00,09:33:00,841,4,1990.37,
12442,09:35:00,09:35:00,139007,5,2567.3,
12442,09:35:00,09:35:00,142468,6,2845.87,
12442,09:38:00,09:38:00,162452,7,3999.95,
12442,09:43:00,09:43:00,162449,8,5875.98,
12442,09:44:00,09:44:00,162450,9,6194.68,
12998,14:11:00,14:11:00,13090,1,128.18,
12998,14:13:00,14:13:00,832,2,714.34,
12998,14:15:00,14:15:00,843,3,1617.76,
12998,14:16:00,14:16:00,841,4,1990.37,
12998,14:18:00,14:18:00,139007,5,2567.3,
12998,14:18:00,14:18:00,142468,6,2845.87,
12998,14:22:00,14:22:00,162452,7,3999.95,
12998,14:26:00,14:26:00,162449,8,5875.98,
12998,14:27:00,14:27:00,162450,9,6194.68,
13104,22:18:00,22:18:00,13090,1,128.18,
13104,22:20:00,22:20:00,832,2,714.34,
13104,22:22:00,22:22:00,843,3,1617.76,
13104,22:22:00,22:22:00,841,4,1990.37,
13104,22:24:00,22:24:00,139007,5,2567.3,
13104,22:24:00,22:24:00,142468,6,2845.87,
13104,22:27:00,22:27:00,162452,7,3999.95,
13104,22:32:00,22:32:00,162449,8,5875.98,
13104,22:32:00,22:32:00,162450,9,6194.68,
13105,22:18:00,22:18:00,13090,1,128.18,
13105,22:20:00,22:20:00,832,2,714.34,
13105,22:22:00,22:22:00,843,3,1617.76,
13105,22:22:00,22:22:00,841,4,1990.37,
13105,22:24:00,22:24:00,139007,5,2567.3,
13105,22:24:00,22:24:00,142468,6,2845.87,
13105,22:27:00,22:27:00,162452,7,3999.95,
13105,22:32:00,22:32:00,162449,8,5875.98,
13105,22:32:00,22:32:00,162450,9,6194.68,
13243,22:13:00,22:13:00,13090,1,128.18,
13243,22:14:00,22:14:00,832,2,714.34,
13243,22:16:00,22:16:00,843,3,1617.76,
13243,22:17:00,22:17:00,841,4,1990.37,
13243,22:18:00,22:18:00,139007,5,2567.3,
13243,22:19:00,22:19:00,142468,6,2845.87,
13243,22:22:00,22:22:00,162452,7,3999.95,
13243,22:26:00,22:26:00,162449,8,5875.98,
13243,22:27:00,22:27:00,162450,9,6194.68,
13260,08:42:00,08:42:00,13090,1,128.18,
13260,08:44:00,08:44:00,832,2,714.34,
13260,08:47:00,08:47:00,843,3,1617.76,
13260,08:47:00,08:47:00,841,4,1990.37,
13260,08:49:00,08:49:00,139007,5,2567.3,
13260,08:50:00,08:50:00,142468,6,2845.87,
13260,08:54:00,08:54:00,162452,7,3999.95,
13260,08:59:00,08:59:00,162449,8,5875.98,
13260,09:00:00,09:00:00,162450,9,6194.68,
13261,08:42:00,08:42:00,13090,1,128.18,
13261,08:44:00,08:44:00,832,2,714.34,
13261,08:47:00,08:47:00,843,3,1617.76,
13261,08:47:00,08:47:00,841,4,1990.37,
13261,08:49:00,08:49:00,139007,5,2567.3,
13261,08:50:00,08:50:00,142468,6,2845.87,
13261,08:54:00,08:54:00,162452,7,3999.95,
13261,08:59:00,08:59:00,162449,8,5875.98,
13261,09:00:00,09:00:00,162450,9,6194.68,
13330,19:15:00,19:15:00,13090,1,128.18,
13330,19:17:00,19:17:00,832,2,714.34,
13330,19:19:00,19:19:00,843,3,1617.76,
13330,19:20:00,19:20:00,841,4,1990.37,
13330,19:22:00,19:22:00,139007,5,2567.3,
13330,19:23:00,19:23:00,142468,6,2845.87,
13330,19:26:00,19:26:00,162452,7,3999.95,
13330,19:31:00,19:31:00,162449,8,5875.98,
13330,19:32:00,19:32:00,162450,9,6194.68,
13331,19:15:00,19:15:00,13090,1,128.18,
13331,19:17:00,19:17:00,832,2,714.34,
13331,19:19:00,19:19:00,843,3,1617.76,
13331,19:20:00,19:20:00,841,4,1990.37,
13331,19:22:00,19:22:00,139007,5,2567.3,
13331,19:23:00,19:23:00,142468,6,2845.87,
13331,19:26:00,19:26:00,162452,7,3999.95,
13331,19:31:00,19:31:00,162449,8,5875.98,
13331,19:32:00,19:32:00,162450,9,6194.68,
13794,11:18:00,11:18:00,13090,1,128.18,
13794,11:20:00,11:20:00,832,2,714.34,
13794,11:22:00,11:22:00,843,3,1617.76,
13794,11:23:00,11:23:00,841,4,1990.37,
13794,11:25:00,11:25:00,139007,5,2567.3,
13794,11:25:00,11:25:00,142468,6,2845.87,
13794,11:29:00,11:29:00,162452,7,3999.95,
13794,11:34:00,11:34:00,162449,8,5875.98,
13794,11:34:00,11:34:00,162450,9,6194.68,
13795,11:18:00,11:18:00,13090,1,128.18,
13795,11:20:00,11:20:00,832,2,714.34,
13795,11:22:00,11:22:00,843,3,1617.76,
13795,11:23:00,11:23:00,841,4,1990.37,
13795,11:25:00,11:25:00,139007,5,2567.3,
13795,11:25:00,11:25:00,142468,6,2845.87,
13795,11:29:00,11:29:00,162452,7,3999.95,
13795,11:34:00,11:34:00,162449,8,5875.98,
13795,11:34:00,11:34:00,162450,9,6194.68,
14798,22:18:00,22:18:00,13090,1,128.18,
14798,22:20:00,22:20:00,832,2,714.34,
14798,22:22:00,22:22:00,843,3,1617.76,
14798,22:22:00,22:22:00,841,4,1990.37,
14798,22:24:00,22:24:00,139007,5,2567.3,
14798,22:24:00,22:24:00,142468,6,2845.87,
14798,22:27:00,22:27:00,162452,7,3999.95,
14798,22:32:00,22:32:00,162449,8,5875.98,
14798,22:32:00,22:32:00,162450,9,6194.68,
14836,17:54:00,17:54:00,13090,1,128.18,
14836,17:56:00,17:56:00,832,2,714.34,
14836,17:58:00,17:58:00,843,3,1617.76,
14836,17:58:00,17:58:00,841,4,1990.37,
14836,18:00:00,18:00:00,139007,5,2567.3,
14836,18:01:00,18:01:00,142468,6,2845.87,
14836,18:04:00,18:04:00,162452,7,3999.95,
14836,18:09:00,18:09:00,162449,8,5875.98,
14836,18:09:00,18:09:00,162450,9,6194.68,
15356,11:59:00,11:59:00,13090,1,128.18,
15356,12:01:00,12:01:00,832,2,714.34,
15356,12:03:00,12:03:00,843,3,1617.76,
15356,12:04:00,12:04:00,841,4,1990.37,
15356,12:05:00,12:05:00,139007,5,2567.3,
15356,12:06:00,12:06:00,142468,6,2845.87,
15356,12:09:00,12:09:00,162452,7,3999.95,
15356,12:14:00,12:14:00,162449,8,5875.98,
15356,12:15:00,12:15:00,162450,9,6194.68,
15432,13:28:00,13:28:00,13090,1,128.18,
15432,13:30:00,13:30:00,832,2,714.34,
15432,13:32:00,13:32:00,843,3,1617.76,
15432,13:33:00,13:33:00,841,4,1990.37,
15432,13:35:00,13:35:00,139007,5,2567.3,
15432,13:35:00,13:35:00,142468,6,2845.87,
15432,13:39:00,13:39:00,162452,7,3999.95,
15432,13:43:00,13:43:00,162449,8,5875.98,
15432,13:44:00,13:44:00,162450,9,6194.68,
15520,10:57:00,10:57:00,13090,1,128.18,
15520,10:59:00,10:59:00,832,2,714.34,
15520,11:01:00,11:01:00,843,3,1617.76,
15520,11:01:00,11:01:00,841,4,1990.37,
15520,11:03:00,11:03:00,139007,5,2567.3,
15520,11:04:00,11:04:00,142468,6,2845.87,
15520,11:07:00,11:07:00,162452,7,3999.95,
15520,11:12:00,11:12:00,162449,8,5875.98,
15520,11:12:00,11:12:00,162450,9,6194.68,
15619,17:07:00,17:07:00,13090,1,128.18,
15619,17:09:00,17:09:00,832,2,714.34,
15619,17:11:00,17:11:00,843,3,1617.76,
15619,17:12:00,17:12:00,841,4,1990.37,
15619,17:14:00,17:14:00,139007,5,2567.3,
15619,17:14:00,17:14:00,142468,6,2845.87,
15619,17:18:00,17:18:00,162452,7,3999.95,
15619,17:22:00,17:22:00,162449,8,5875.98,
15619,17:23:00,17:23:00,162450,9,6194.68,
16166,15:53:00,15:53:00,13090,1,128.18,
16166,15:55:00,15:55:00,832,2,714.34,
16166,15:58:00,15:58:00,843,3,1617.76,
16166,15:59:00,15:59:00,841,4,1990.37,
16166,16:01:00,16:01:00,139007,5,2567.3,
16166,16:02:00,16:02:00,142468,6,2845.87,
16166,16:07:00,16:07:00,162452,7,3999.95,
16166,16:11:00,16:11:00,162449,8,5875.98,
16166,16:12:00,16:12:00,162450,9,6194.68,
16358,18:13:00,18:13:00,13090,1,128.18,
16358,18:15:00,18:15:00,832,2,714.34,
16358,18:18:00,18:18:00,843,3,1617.76,
16358,18:19:00,18:19:00,841,4,1990.37,
16358,18:21:00,18:21:00,139007,5,2567.3,
16358,18:22:00,18:22:00,142468,6,2845.87,
16358,18:26:00,18:26:00,162452,7,3999.95,
16358,18:31:00,18:31:00,162449,8,5875.98,
16358,18:31:00,18:31:00,162450,9,6194.68,
16359,18:13:00,18:13:00,13090,1,128.18,
16359,18:15:00,18:15:00,832,2,714.34,
16359,18:18:00,18:18:00,843,3,1617.76,
16359,18:19:00,18:19:00,841,4,1990.37,
16359,18:21:00,18:21:00,139007,5,2567.3,
16359,18:22:00,18:22:00,142468,6,2845.87,
16359,18:26:00,18:26:00,162452,7,3999.95,
16359,18:31:00,18:31:00,162449,8,5875.98,
16359,18:31:00,18:31:00,162450,9,6194.68,
16827,18:41:00,18:41:00,13090,1,128.18,
16827,18:42:00,18:42:00,832,2,714.34,
16827,18:45:00,18:45:00,843,3,1617.76,
16827,18:45:00,18:45:00,841,4,1990.37,
16827,18:47:00,18:47:00,139007,5,2567.3,
16827,18:48:00,18:48:00,142468,6,2845.87,
16827,18:51:00,18:51:00,162452,7,3999.95,
16827,18:56:00,18:56:00,162449,8,5875.98,
16827,18:56:00,18:56:00,162450,9,6194.68,
17153,07:04:00,07:04:00,13090,1,128.18,
17153,07:05:00,07:05:00,832,2,714.34,
17153,07:07:00,07:07:00,843,3,1617.76,
17153,07:08:00,07:08:00,841,4,1990.37,
17153,07:09:00,07:09:00,139007,5,2567.3,
17153,07:10:00,07:10:00,142468,6,2845.87,
17153,07:13:00,07:13:00,162452,7,3999.95,
17153,07:17:00,07:17:00,162449,8,5875.98,
17153,07:18:00,07:18:00,162450,9,6194.68,
17810,10:13:00,10:13:00,13090,1,128.18,
17810,10:15:00,10:15:00,832,2,714.34,
17810,10:17:00,10:17:00,843,3,1617.76,
17810,10:17:00,10:17:00,841,4,1990.37,
17810,10:19:00,10:19:00,139007,5,2567.3,
17810,10:20:00,10:20:00,142468,6,2845.87,
17810,10:23:00,10:23:00,162452,7,3999.95,
17810,10:27:00,10:27:00,162449,8,5875.98,
17810,10:28:00,10:28:00,162450,9,6194.68,
19004,11:18:00,11:18:00,13090,1,128.18,
19004,11:20:00,11:20:00,832,2,714.34,
19004,11:22:00,11:22:00,843,3,1617.76,
19004,11:23:00,11:23:00,841,4,1990.37,
19004,11:25:00,11:25:00,139007,5,2567.3,
19004,11:25:00,11:25:00,142468,6,2845.87,
19004,11:29:00,11:29:00,162452,7,3999.95,
19004,11:34:00,11:34:00,162449,8,5875.98,
19004,11:34:00,11:34:00,162450,9,6194.68,
19159,20:00:00,20:00:00,13090,1,128.18,
19159,20:02:00,20:02:00,832,2,714.34,
19159,20:04:00,20:04:00,843,3,1617.76,
19159,20:05:00,20:05:00,841,4,1990.37,
19159,20:06:00,20:06:00,139007,5,2567.3,
19159,20:07:00,20:07:00,142468,6,2845.87,
19159,20:10:00,20:10:00,162452,7,3999.95,
19159,20:15:00,20:15:00,162449,8,5875.98,
19159,20:16:00,20:16:00,162450,9,6194.68,
19267,14:27:00,14:27:00,13090,1,128.18,
19267,14:29:00,14:29:00,832,2,714.34,
19267,14:31:00,14:31:00,843,3,1617.76,
19267,14:32:00,14:32:00,841,4,1990.37,
19267,14:34:00,14:34:00,139007,5,2567.3,
19267,14:35:00,14:35:00,142468,6,2845.87,
19267,14:38:00,14:38:00,162452,7,3999.95,
19267,14:42:00,14:42:00,162449,8,5875.98,
19267,14:43:00,14:43:00,162450,9,6194.68,
19922,10:13:00,10:13:00,13090,1,128.18,
19922,10:15:00,10:15:00,832,2,714.34,
19922,10:17:00,10:17:00,843,3,1617.76,
19922,10:17:00,10:17:00,841,4,1990.37,
19922,10:19:00,10:19:00,139007,5,2567.3,
19922,10:20:00,10:20:00,142468,6,2845.87,
19922,10:23:00,10:23:00,162452,7,3999.95,
19922,10:27:00,10:27:00,162449,8,5875.98,
19922,10:28:00,10:28:00,162450,9,6194.68,
20084,12:54:00,12:54:00,13090,1,128.18,
20084,12:56:00,12:56:00,832,2,714.34,
20084,12:58:00,12:58:00,843,3,1617.76,
20084,12:59:00,12:59:00,841,4,1990.37,
20084,13:01:00,13:01:00,139007,5,2567.3,
20084,13:01:00,13:01:00,142468,6,2845.87,
20084,13:05:00,13:05:00,162452,7,3999.95,
20084,13:09:00,13:09:00,162449,8,5875.98,
20084,13:10:00,13:10:00,162450,9,6194.68,
21368,16:39:00,16:39:00,13090,1,128.18,
21368,16:41:00,16:41:00,832,2,714.34,
21368,16:45:00,16:45:00,843,3,1617.76,
21368,16:46:00,16:46:00,841,4,1990.37,
21368,16:49:00,16:49:00,139007,5,2567.3,
21368,16:49:00,16:49:00,142468,6,2845.87,
21368,16:54:00,16:54:00,162452,7,3999.95,
21368,16:59:00,16:59:00,162449,8,5875.98,
21368,16:59:00,16:59:00,162450,9,6194.68,
21369,16:39:00,16:39:00,13090,1,128.18,
21369,16:41:00,16:41:00,832,2,714.34,
21369,16:45:00,16:45:00,843,3,1617.76,
21369,16:46:00,16:46:00,841,4,1990.37,
21369,16:49:00,16:49:00,139007,5,2567.3,
21369,16:49:00,16:49:00,142468,6,2845.87,
21369,16:54:00,16:54:00,162452,7,3999.95,
21369,16:59:00,16:59:00,162449,8,5875.98,
21369,16:59:00,16:59:00,162450,9,6194.68,
22637,20:46:00,20:46:00,13090,1,128.18,
22637,20:48:00,20:48:00,832,2,714.34,
22637,20:50:00,20:50:00,843,3,1617.76,
22637,20:50:00,20:50:00,841,4,1990.37,
22637,20:52:00,20:52:00,139007,5,2567.3,
22637,20:52:00,20:52:00,142468,6,2845.87,
22637,20:55:00,20:55:00,162452,7,3999.95,
22637,21:00:00,21:00:00,162449,8,5875.98,
22637,21:00:00,21:00:00,162450,9,6194.68,
22934,11:59:00,11:59:00,13090,1,128.18,
22934,12:01:00,12:01:00,832,2,714.34,
22934,12:03:00,12:03:00,843,3,1617.76,
22934,12:04:00,12:04:00,841,4,1990.37,
22934,12:05:00,12:05:00,139007,5,2567.3,
22934,12:06:00,12:06:00,142468,6,2845.87,
22934,12:09:00,12:09:00,162452,7,3999.95,
22934,12:14:00,12:14:00,162449,8,5875.98,
22934,12:15:00,12:15:00,162450,9,6194.68,
23690,16:22:00,16:22:00,13090,1,128.18,
23690,16:24:00,16:24:00,832,2,714.34,
23690,16:26:00,16:26:00,843,3,1617.76,
23690,16:27:00,16:27:00,841,4,1990.37,
23690,16:29:00,16:29:00,139007,5,2567.3,
23690,16:29:00,16:29:00,142468,6,2845.87,
23690,16:33:00,16:33:00,162452,7,3999.95,
23690,16:37:00,16:37:00,162449,8,5875.98,
23690,16:38:00,16:38:00,162450,9,6194.68,
25308,07:04:00,07:04:00,13090,1,128.18,
25308,07:05:00,07:05:00,832,2,714.34,
25308,07:07:00,07:07:00,843,3,1617.76,
25308,07:08:00,07:08:00,841,4,1990.37,
25308,07:09:00,07:09:00,139007,5,2567.3,
25308,07:10:00,07:10:00,142468,6,2845.87,
25308,07:13:00,07:13:00,162452,7,3999.95,
25308,07:17:00,07:17:00,162449,8,5875.98,
25308,07:18:00,07:18:00,162450,9,6194.68,
26449,21:20:00,21:20:00,13090,1,128.18,
26449,21:21:00,21:21:00,832,2,714.34,
26449,21:23:00,21:23:00,843,3,1617.76,
26449,21:24:00,21:24:00,841,4,1990.37,
26449,21:25:00,21:25:00,139007,5,2567.3,
26449,21:26:00,21:26:00,142468,6,2845.87,
26449,21:29:00,21:29:00,162452,7,3999.95,
26449,21:33:00,21:33:00,162449,8,5875.98,
26449,21:34:00,21:34:00,162450,9,6194.68,
27071,18:41:00,18:41:00,13090,1,128.18,
27071,18:42:00,18:42:00,832,2,714.34,
27071,18:45:00,18:45:00,843,3,1617.76,
27071,18:45:00,18:45:00,841,4,1990.37,
27071,18:47:00,18:47:00,139007,5,2567.3,
27071,18:48:00,18:48:00,142468,6,2845.87,
27071,18:51:00,18:51:00,162452,7,3999.95,
27071,18:56:00,18:56:00,162449,8,5875.98,
27071,18:56:00,18:56:00,162450,9,6194.68,
27092,08:43:00,08:43:00,13090,1,128.18,
27092,08:44:00,08:44:00,832,2,714.34,
27092,08:46:00,08:46:00,843,3,1617.76,
27092,08:47:00,08:47:00,841,4,1990.37,
27092,08:49:00,08:49:00,139007,5,2567.3,
27092,08:49:00,08:49:00,142468,6,2845.87,
27092,08:52:00,08:52:00,162452,7,3999.95,
27092,08:57:00,08:57:00,162449,8,5875.98,
27092,08:58:00,08:58:00,162450,9,6194.68,
27332,08:43:00,08:43:00,13090,1,128.18,
27332,08:44:00,08:44:00,832,2,714.34,
27332,08:46:00,08:46:00,843,3,1617.76,
27332,08:47:00,08:47:00,841,4,1990.37,
27332,08:49:00,08:49:00,139007,5,2567.3,
27332,08:49:00,08:49:00,142468,6,2845.87,
27332,08:52:00,08:52:00,162452,7,3999.95,
27332,08:57:00,08:57:00,162449,8,5875.98,
27332,08:58:00,08:58:00,162450,9,6194.68,
27432,08:42:00,08:42:00,13090,1,128.18,
27432,08:44:00,08:44:00,832,2,714.34,
27432,08:47:00,08:47:00,843,3,1617.76,
27432,08:47:00,08:47:00,841,4,1990.37,
27432,08:49:00,08:49:00,139007,5,2567.3,
27432,08:50:00,08:50:00,142468,6,2845.87,
27432,08:54:00,08:54:00,162452,7,3999.95,
27432,08:59:00,08:59:00,162449,8,5875.98,
27432,09:00:00,09:00:00,162450,9,6194.68,
27463,19:43:00,19:43:00,13090,1,128.18,
27463,19:44:00,19:44:00,832,2,714.34,
27463,19:47:00,19:47:00,843,3,1617.76,
27463,19:47:00,19:47:00,841,4,1990.37,
27463,19:49:00,19:49:00,139007,5,2567.3,
27463,19:50:00,19:50:00,142468,6,2845.87,
27463,19:53:00,19:53:00,162452,7,3999.95,
27463,19:58:00,19:58:00,162449,8,5875.98,
27463,19:58:00,19:58:00,162450,9,6194.68,
28330,11:59:00,11:59:00,13090,1,128.18,
28330,12:01:00,12:01:00,832,2,714.34,
28330,12:03:00,12:03:00,843,3,1617.76,
28330,12:04:00,12:04:00,841,4,1990.37,
28330,12:05:00,12:05:00,139007,5,2567.3,
28330,12:06:00,12:06:00,142468,6,2845.87,
28330,12:09:00,12:09:00,162452,7,3999.95,
28330,12:14:00,12:14:00,162449,8,5875.98,
28330,12:15:00,12:15:00,162450,9,6194.68,
28585,13:28:00,13:28:00,13090,1,128.18,
28585,13:30:00,13:30:00,832,2,714.34,
28585,13:32:00,13:32:00,843,3,1617.76,
28585,13:33:00,13:33:00,841,4,1990.37,
28585,13:35:00,13:35:00,139007,5,2567.3,
28585,13:35:00,13:35:00,142468,6,2845.87,
28585,13:39:00,13:39:00,162452,7,3999.95,
28585,13:43:00,13:43:00,162449,8,5875.98,
28585,13:44:00,13:44:00,162450,9,6194.68,
28649,14:11:00,14:11:00,13090,1,128.18,
28649,14:13:00,14:13:00,832,2,714.34,
28649,14:15:00,14:15:00,843,3,1617.76,
28649,14:16:00,14:16:00,841,4,1990.37,
28649,14:18:00,14:18:00,139007,5,2567.3,
28649,14:18:00,14:18:00,142468,6,2845.87,
28649,14:22:00,14:22:00,162452,7,3999.95,
28649,14:26:00,14:26:00,162449,8,5875.98,
28649,14:27:00,14:27:00,162450,9,6194.68,
28698,14:11:00,14:11:00,13090,1,128.18,
28698,14:13:00,14:13:00,832,2,714.34,
28698,14:15:00,14:15:00,843,3,1617.76,
28698,14:16:00,14:16:00,841,4,1990.37,
28698,14:18:00,14:18:00,139007,5,2567.3,
28698,14:18:00,14:18:00,142468,6,2845.87,
28698,14:22:00,14:22:00,162452,7,3999.95,
28698,14:26:00,14:26:00,162449,8,5875.98,
28698,14:27:00,14:27:00,162450,9,6194.68,
29622,12:44:00,12:44:00,13090,1,128.18,
29622,12:46:00,12:46:00,832,2,714.34,
29622,12:48:00,12:48:00,843,3,1617.76,
29622,12:49:00,12:49:00,841,4,1990.37,
29622,12:50:00,12:50:00,139007,5,2567.3,
29622,12:51:00,12:51:00,142468,6,2845.87,
29622,12:54:00,12:54:00,162452,7,3999.95,
29622,12:59:00,12:59:00,162449,8,5875.98,
29622,13:00:00,13:00:00,162450,9,6194.68,
30294,15:38:00,15:38:00,13090,1,128.18,
30294,15:40:00,15:40:00,832,2,714.34,
30294,15:42:00,15:42:00,843,3,1617.76,
30294,15:43:00,15:43:00,841,4,1990.37,
30294,15:45:00,15:45:00,139007,5,2567.3,
30294,15:45:00,15:45:00,142468,6,2845.87,
30294,15:49:00,15:49:00,162452,7,3999.95,
30294,15:53:00,15:53:00,162449,8,5875.98,
30294,15:54:00,15:54:00,162450,9,6194.68,
30819,19:43:00,19:43:00,13090,1,128.18,
30819,19:44:00,19:44:00,832,2,714.34,
30819,19:47:00,19:47:00,843,3,1617.76,
30819,19:47:00,19:47:00,841,4,1990.37,
30819,19:49:00,19:49:00,139007,5,2567.3,
30819,19:50:00,19:50:00,142468,6,2845.87,
30819,19:53:00,19:53:00,162452,7,3999.95,
30819,19:58:00,19:58:00,162449,8,5875.98,
30819,19:58:00,19:58:00,162450,9,6194.68,
30973,16:39:00,16:39:00,13090,1,128.18,
30973,16:41:00,16:41:00,832,2,714.34,
30973,16:45:00,16:45:00,843,3,1617.76,
30973,16:46:00,16:46:00,841,4,1990.37,
30973,16:49:00,16:49:00,139007,5,2567.3,
30973,16:49:00,16:49:00,142468,6,2845.87,
30973,16:54:00,16:54:00,162452,7,3999.95,
30973,16:59:00,16:59:00,162449,8,5875.98,
30973,16:59:00,16:59:00,162450,9,6194.68,
31523,07:04:00,07:04:00,13090,1,128.18,
31523,07:05:00,07:05:00,832,2,714.34,
31523,07:07:00,07:07:00,843,3,1617.76,
31523,07:08:00,07:08:00,841,4,1990.37,
31523,07:09:00,07:09:00,139007,5,2567.3,
31523,07:10:00,07:10:00,142468,6,2845.87,
31523,07:13:00,07:13:00,162452,7,3999.95,
31523,07:17:00,07:17:00,162449,8,5875.98,
31523,07:18:00,07:18:00,162450,9,6194.68,
31959,13:28:00,13:28:00,13090,1,128.18,
31959,13:30:00,13:30:00,832,2,714.34,
31959,13:32:00,13:32:00,843,3,1617.76,
31959,13:33:00,13:33:00,841,4,1990.37,
31959,13:35:00,13:35:00,139007,5,2567.3,
31959,13:35:00,13:35:00,142468,6,2845.87,
31959,13:39:00,13:39:00,162452,7,3999.95,
31959,13:43:00,13:43:00,162449,8,5875.98,
31959,13:44:00,13:44:00,162450,9,6194.68,
32189,12:44:00,12:44:00,13090,1,128.18,
32189,12:46:00,12:46:00,832,2,714.34,
32189,12:48:00,12:48:00,843,3,1617.76,
32189,12:49:00,12:49:00,841,4,1990.37,
32189,12:50:00,12:50:00,139007,5,2567.3,
32189,12:51:00,12:51:00,142468,6,2845.87,
32189,12:54:00,12:54:00,162452,7,3999.95,
32189,12:59:00,12:59:00,162449,8,5875.98,
32189,13:00:00,13:00:00,162450,9,6194.68,
32194,07:58:00,07:58:00,13090,1,128.18,
32194,08:00:00,08:00:00,832,2,714.34,
32194,08:03:00,08:03:00,843,3,1617.76,
32194,08:03:00,08:03:00,841,4,1990.37,
32194,08:05:00,08:05:00,139007,5,2567.3,
32194,08:06:00,08:06:00,142468,6,2845.87,
32194,08:10:00,08:10:00,162452,7,3999.95,
32194,08:15:00,08:15:00,162449,8,5875.98,
32194,08:15:00,08:15:00,162450,9,6194.68,
32235,10:57:00,10:57:00,13090,1,128.18,
32235,10:59:00,10:59:00,832,2,714.34,
32235,11:01:00,11:01:00,843,3,1617.76,
32235,11:01:00,11:01:00,841,4,1990.37,
32235,11:03:00,11:03:00,139007,5,2567.3,
32235,11:04:00,11:04:00,142468,6,2845.87,
32235,11:07:00,11:07:00,162452,7,3999.95,
32235,11:12:00,11:12:00,162449,8,5875.98,
32235,11:12:00,11:12:00,162450,9,6194.68,
32279,22:13:00,22:13:00,13090,1,128.18,
32279,22:14:00,22:14:00,832,2,714.34,
32279,22:16:00,22:16:00,843,3,1617.76,
32279,22:17:00,22:17:00,841,4,1990.37,
32279,22:18:00,22:18:00,139007,5,2567.3,
32279,22:19:00,22:19:00,142468,6,2845.87,
32279,22:22:00,22:22:00,162452,7,3999.95,
32279,22:26:00,22:26:00,162449,8,5875.98,
32279,22:27:00,22:27:00,162450,9,6194.68,
32613,19:43:00,19:43:00,13090,1,128.18,
32613,19:44:00,19:44:00,832,2,714.34,
32613,19:47:00,19:47:00,843,3,1617.76,
32613,19:47:00,19:47:00,841,4,1990.37,
32613,19:49:00,19:49:00,139007,5,2567.3,
32613,19:50:00,19:50:00,142468,6,2845.87,
32613,19:53:00,19:53:00,162452,7,3999.95,
32613,19:58:00,19:58:00,162449,8,5875.98,
32613,19:58:00,19:58:00,162450,9,6194.68,
32648,20:31:00,20:31:00,13090,1,128.18,
32648,20:32:00,20:32:00,832,2,714.34,
32648,20:35:00,20:35:00,843,3,1617.76,
32648,20:35:00,20:35:00,841,4,1990.37,
32648,20:37:00,20:37:00,139007,5,2567.3,
32648,20:37:00,20:37:00,142468,6,2845.87,
32648,20:41:00,20:41:00,162452,7,3999.95,
32648,20:45:00,20:45:00,162449,8,5875.98,
32648,20:46:00,20:46:00,162450,9,6194.68,
32662,15:10:00,15:10:00,13090,1,128.18,
32662,15:12:00,15:12:00,832,2,714.34,
32662,15:14:00,15:14:00,843,3,1617.76,
32662,15:15:00,15:15:00,841,4,1990.37,
32662,15:17:00,15:17:00,139007,5,2567.3,
32662,15:18:00,15:18:00,142468,6,2845.87,
32662,15:21:00,15:21:00,162452,7,3999.95,
32662,15:26:00,15:26:00,162449,8,5875.98,
32662,15:26:00,15:26:00,162450,9,6194.68,
32663,15:10:00,15:10:00,13090,1,128.18,
32663,15:12:00,15:12:00,832,2,714.34,
32663,15:14:00,15:14:00,843,3,1617.76,
32663,15:15:00,15:15:00,841,4,1990.37,
32663,15:17:00,15:17:00,139007,5,2567.3,
32663,15:18:00,15:18:00,142468,6,2845.87,
32663,15:21:00,15:21:00,162452,7,3999.95,
32663,15:26:00,15:26:00,162449,8,5875.98,
32663,15:26:00,15:26:00,162450,9,6194.68,
32811,20:31:00,20:31:00,13090,1,128.18,
32811,20:32:00,20:32:00,832,2,714.34,
32811,20:35:00,20:35:00,843,3,1617.76,
32811,20:35:00,20:35:00,841,4,1990.37,
32811,20:37:00,20:37:00,139007,5,2567.3,
32811,20:37:00,20:37:00,142468,6,2845.87,
32811,20:41:00,20:41:00,162452,7,3999.95,
32811,20:45:00,20:45:00,162449,8,5875.98,
32811,20:46:00,20:46:00,162450,9,6194.68,
33012,12:06:00,12:06:00,13090,1,128.18,
33012,12:08:00,12:08:00,832,2,714.34,
33012,12:10:00,12:10:00,843,3,1617.76,
33012,12:11:00,12:11:00,841,4,1990.37,
33012,12:13:00,12:13:00,139007,5,2567.3,
33012,12:13:00,12:13:00,142468,6,2845.87,
33012,12:17:00,12:17:00,162452,7,3999.95,
33012,12:21:00,12:21:00,162449,8,5875.98,
33012,12:22:00,12:22:00,162450,9,6194.68,
33013,12:06:00,12:06:00,13090,1,128.18,
33013,12:08:00,12:08:00,832,2,714.34,
33013,12:10:00,12:10:00,843,3,1617.76,
33013,12:11:00,12:11:00,841,4,1990.37,
33013,12:13:00,12:13:00,139007,5,2567.3,
33013,12:13:00,12:13:00,142468,6,2845.87,
33013,12:17:00,12:17:00,162452,7,3999.95,
33013,12:21:00,12:21:00,162449,8,5875.98,
33013,12:22:00,12:22:00,162450,9,6194.68,
33828,20:46:00,20:46:00,13090,1,128.18,
33828,20:48:00,20:48:00,832,2,714.34,
33828,20:50:00,20:50:00,843,3,1617.76,
33828,20:50:00,20:50:00,841,4,1990.37,
33828,20:52:00,20:52:00,139007,5,2567.3,
33828,20:52:00,20:52:00,142468,6,2845.87,
33828,20:55:00,20:55:00,162452,7,3999.95,
33828,21:00:00,21:00:00,162449,8,5875.98,
33828,21:00:00,21:00:00,162450,9,6194.68,
33829,20:46:00,20:46:00,13090,1,128.18,
33829,20:48:00,20:48:00,832,2,714.34,
33829,20:50:00,20:50:00,843,3,1617.76,
33829,20:50:00,20:50:00,841,4,1990.37,
33829,20:52:00,20:52:00,139007,5,2567.3,
33829,20:52:00,20:52:00,142468,6,2845.87,
33829,20:55:00,20:55:00,162452,7,3999.95,
33829,21:00:00,21:00:00,162449,8,5875.98,
33829,21:00:00,21:00:00,162450,9,6194.68,
33844,05:55:00,05:55:00,13090,1,128.18,
33844,05:57:00,05:57:00,832,2,714.34,
33844,05:59:00,05:59:00,843,3,1617.76,
33844,05:59:00,05:59:00,841,4,1990.37,
33844,06:00:00,06:00:00,139007,5,2567.3,
33844,06:01:00,06:01:00,142468,6,2845.87,
33844,06:04:00,06:04:00,162452,7,3999.95,
33844,06:08:00,06:08:00,162449,8,5875.98,
33844,06:09:00,06:09:00,162450,9,6194.68,
33962,22:13:00,22:13:00,13090,1,128.18,
33962,22:14:00,22:14:00,832,2,714.34,
33962,22:16:00,22:16:00,843,3,1617.76,
33962,22:17:00,22:17:00,841,4,1990.37,
33962,22:18:00,22:18:00,139007,5,2567.3,
33962,22:19:00,22:19:00,142468,6,2845.87,
33962,22:22:00,22:22:00,162452,7,3999.95,
33962,22:26:00,22:26:00,162449,8,5875.98,
33962,22:27:00,22:27:00,162450,9,6194.68,
34959,17:07:00,17:07:00,13090,1,128.18,
34959,17:09:00,17:09:00,832,2,714.34,
34959,17:11:00,17:11:00,843,3,1617.76,
34959,17:12:00,17:12:00,841,4,1990.37,
34959,17:14:00,17:14:00,139007,5,2567.3,
34959,17:14:00,17:14:00,142468,6,2845.87,
34959,17:18:00,17:18:00,162452,7,3999.95,
34959,17:22:00,17:22:00,162449,8,5875.98,
34959,17:23:00,17:23:00,162450,9,6194.68,
35240,19:43:00,19:43:00,13090,1,128.18,
35240,19:44:00,19:44:00,832,2,714.34,
35240,19:47:00,19:47:00,843,3,1617.76,
35240,19:47:00,19:47:00,841,4,1990.37,
35240,19:49:00,19:49:00,139007,5,2567.3,
35240,19:50:00,19:50:00,142468,6,2845.87,
35240,19:53:00,19:53:00,162452,7,3999.95,
35240,19:58:00,19:58:00,162449,8,5875.98,
35240,19:58:00,19:58:00,162450,9,6194.68,
35670,10:13:00,10:13:00,13090,1,128.18,
35670,10:15:00,10:15:00,832,2,714.34,
35670,10:17:00,10:17:00,843,3,1617.76,
35670,10:17:00,10:17:00,841,4,1990.37,
35670,10:19:00,10:19:00,139007,5,2567.3,
35670,10:20:00,10:20:00,142468,6,2845.87,
35670,10:23:00,10:23:00,162452,7,3999.95,
35670,10:27:00,10:27:00,162449,8,5875.98,
35670,10:28:00,10:28:00,162450,9,6194.68,
36687,21:32:00,21:32:00,13090,1,128.18,
36687,21:34:00,21:34:00,832,2,714.34,
36687,21:36:00,21:36:00,843,3,1617.76,
36687,21:36:00,21:36:00,841,4,1990.37,
36687,21:38:00,21:38:00,139007,5,2567.3,
36687,21:38:00,21:38:00,142468,6,2845.87,
36687,21:41:00,21:41:00,162452,7,3999.95,
36687,21:46:00,21:46:00,162449,8,5875.98,
36687,21:46:00,21:46:00,162450,9,6194.68,
36688,21:32:00,21:32:00,13090,1,128.18,
36688,21:34:00,21:34:00,832,2,714.34,
36688,21:36:00,21:36:00,843,3,1617.76,
36688,21:36:00,21:36:00,841,4,1990.37,
36688,21:38:00,21:38:00,139007,5,2567.3,
36688,21:38:00,21:38:00,142468,6,2845.87,
36688,21:41:00,21:41:00,162452,7,3999.95,
36688,21:46:00,21:46:00,162449,8,5875.98,
36688,21:46:00,21:46:00,162450,9,6194.68,
36694,08:43:00,08:43:00,13090,1,128.18,
36694,08:44:00,08:44:00,832,2,714.34,
36694,08:46:00,08:46:00,843,3,1617.76,
36694,08:47:00,08:47:00,841,4,1990.37,
36694,08:49:00,08:49:00,139007,5,2567.3,
36694,08:49:00,08:49:00,142468,6,2845.87,
36694,08:52:00,08:52:00,162452,7,3999.95,
36694,08:57:00,08:57:00,162449,8,5875.98,
36694,08:58:00,08:58:00,162450,9,6194.68,
37038,15:38:00,15:38:00,13090,1,128.18,
37038,15:40:00,15:40:00,832,2,714.34,
37038,15:42:00,15:42:00,843,3,1617.76,
37038,15:43:00,15:43:00,841,4,1990.37,
37038,15:45:00,15:45:00,139007,5,2567.3,
37038,15:45:00,15:45:00,142468,6,2845.87,
37038,15:49:00,15:49:00,162452,7,3999.95,
37038,15:53:00,15:53:00,162449,8,5875.98,
37038,15:54:00,15:54:00,162450,9,6194.68,
38358,09:29:00,09:29:00,13090,1,128.18,
38358,09:30:00,09:30:00,832,2,714.34,
38358,09:32:00,09:32:00,843,3,1617.76,
38358,09:33:00,09:33:00,841,4,1990.37,
38358,09:35:00,09:35:00,139007,5,2567.3,
38358,09:35:00,09:35:00,142468,6,2845.87,
38358,09:38:00,09:38:00,162452,7,3999.95,
38358,09:43:00,09:43:00,162449,8,5875.98,
38358,09:44:00,09:44:00,162450,9,6194.68,
39201,17:07:00,17:07:00,13090,1,128.18,
39201,17:09:00,17:09:00,832,2,714.34,
39201,17:11:00,17:11:00,843,3,1617.76,
39201,17:12:00,17:12:00,841,4,1990.37,
39201,17:14:00,17:14:00,139007,5,2567.3,
39201,17:14:00,17:14:00,142468,6,2845.87,
39201,17:18:00,17:18:00,162452,7,3999.95,
39201,17:22:00,17:22:00,162449,8,5875.98,
39201,17:23:00,17:23:00,162450,9,6194.68,
39328,15:38:00,15:38:00,13090,1,128.18,
39328,15:40:00,15:40:00,832,2,714.34,
39328,15:42:00,15:42:00,843,3,1617.76,
39328,15:43:00,15:43:00,841,4,1990.37,
39328,15:45:00,15:45:00,139007,5,2567.3,
39328,15:45:00,15:45:00,142468,6,2845.87,
39328,15:49:00,15:49:00,162452,7,3999.95,
39328,15:53:00,15:53:00,162449,8,5875.98,
39328,15:54:00,15:54:00,162450,9,6194.68,
39339,16:22:00,16:22:00,13090,1,128.18,
39339,16:24:00,16:24:00,832,2,714.34,
39339,16:26:00,16:26:00,843,3,1617.76,
39339,16:27:00,16:27:00,841,4,1990.37,
39339,16:29:00,16:29:00,139007,5,2567.3,
39339,16:29:00,16:29:00,142468,6,2845.87,
39339,16:33:00,16:33:00,162452,7,3999.95,
39339,16:37:00,16:37:00,162449,8,5875.98,
39339,16:38:00,16:38:00,162450,9,6194.68,
40258,12:44:00,12:44:00,13090,1,128.18,
40258,12:46:00,12:46:00,832,2,714.34,
40258,12:48:00,12:48:00,843,3,1617.76,
40258,12:49:00,12:49:00,841,4,1990.37,
40258,12:50:00,12:50:00,139007,5,2567.3,
40258,12:51:00,12:51:00,142468,6,2845.87,
40258,12:54:00,12:54:00,162452,7,3999.95,
40258,12:59:00,12:59:00,162449,8,5875.98,
40258,13:00:00,13:00:00,162450,9,6194.68,
40920,19:43:00,19:43:00,13090,1,128.18,
40920,19:44:00,19:44:00,832,2,714.34,
40920,19:47:00,19:47:00,843,3,1617.76,
40920,19:47:00,19:47:00,841,4,1990.37,
40920,19:49:00,19:49:00,139007,5,2567.3,
40920,19:50:00,19:50:00,142468,6,2845.87,
40920,19:53:00,19:53:00,162452,7,3999.95,
40920,19:58:00,19:58:00,162449,8,5875.98,
40920,19:58:00,19:58:00,162450,9,6194.68,
41353,13:28:00,13:28:00,13090,1,128.18,
41353,13:30:00,13:30:00,832,2,714.34,
41353,13:32:00,13:32:00,843,3,1617.76,
41353,13:33:00,13:33:00,841,4,1990.37,
41353,13:35:00,13:35:00,139007,5,2567.3,
41353,13:35:00,13:35:00,142468,6,2845.87,
41353,13:39:00,13:39:00,162452,7,3999.95,
41353,13:43:00,13:43:00,162449,8,5875.98,
41353,13:44:00,13:44:00,162450,9,6194.68,
42655,17:54:00,17:54:00,13090,1,128.18,
42655,17:56:00,17:56:00,832,2,714.34,
42655,17:58:00,17:58:00,843,3,1617.76,
42655,17:58:00,17:58:00,841,4,1990.37,
42655,18:00:00,18:00:00,139007,5,2567.3,
42655,18:01:00,18:01:00,142468,6,2845.87,
42655,18:04:00,18:04:00,162452,7,3999.95,
42655,18:09:00,18:09:00,162449,8,5875.98,
42655,18:09:00,18:09:00,162450,9,6194.68,
43199,14:54:00,14:54:00,13090,1,128.18,
43199,14:56:00,14:56:00,832,2,714.34,
43199,14:58:00,14:58:00,843,3,1617.76,
43199,14:59:00,14:59:00,841,4,1990.37,
43199,15:01:00,15:01:00,139007,5,2567.3,
43199,15:01:00,15:01:00,142468,6,2845.87,
43199,15:05:00,15:05:00,162452,7,3999.95,
43199,15:09:00,15:09:00,162449,8,5875.98,
43199,15:10:00,15:10:00,162450,9,6194.68,
43346,09:30:00,09:30:00,13090,1,128.18,
43346,09:32:00,09:32:00,832,2,714.34,
43346,09:34:00,09:34:00,843,3,1617.76,
43346,09:35:00,09:35:00,841,4,1990.37,
43346,09:37:00,09:37:00,139007,5,2567.3,
43346,09:38:00,09:38:00,142468,6,2845.87,
43346,09:42:00,09:42:00,162452,7,3999.95,
43346,09:46:00,09:46:00,162449,8,5875.98,
43346,09:47:00,09:47:00,162450,9,6194.68,
43347,09:30:00,09:30:00,13090,1,128.18,
43347,09:32:00,09:32:00,832,2,714.34,
43347,09:34:00,09:34:00,843,3,1617.76,
43347,09:35:00,09:35:00,841,4,1990.37,
43347,09:37:00,09:37:00,139007,5,2567.3,
43347,09:38:00,09:38:00,142468,6,2845.87,
43347,09:42:00,09:42:00,162452,7,3999.95,
43347,09:46:00,09:46:00,162449,8,5875.98,
43347,09:47:00,09:47:00,162450,9,6194.68,
44030,17:07:00,17:07:00,13090,1,128.18,
44030,17:09:00,17:09:00,832,2,714.34,
44030,17:11:00,17:11:00,843,3,1617.76,
44030,17:12:00,17:12:00,841,4,1990.37,
44030,17:14:00,17:14:00,139007,5,2567.3,
44030,17:14:00,17:14:00,142468,6,2845.87,
44030,17:18:00,17:18:00,162452,7,3999.95,
44030,17:22:00,17:22:00,162449,8,5875.98,
44030,17:23:00,17:23:00,162450,9,6194.68,
44500,08:43:00,08:43:00,13090,1,128.18,
44500,08:44:00,08:44:00,832,2,714.34,
44500,08:46:00,08:46:00,843,3,1617.76,
44500,08:47:00,08:47:00,841,4,1990.37,
44500,08:49:00,08:49:00,139007,5,2567.3,
44500,08:49:00,08:49:00,142468,6,2845.87,
44500,08:52:00,08:52:00,162452,7,3999.95,
44500,08:57:00,08:57:00,162449,8,5875.98,
44500,08:58:00,08:58:00,162450,9,6194.68,
44542,19:15:00,19:15:00,13090,1,128.18,
44542,19:17:00,19:17:00,832,2,714.34,
44542,19:19:00,19:19:00,843,3,1617.76,
44542,19:20:00,19:20:00,841,4,1990.37,
44542,19:22:00,19:22:00,139007,5,2567.3,
44542,19:23:00,19:23:00,142468,6,2845.87,
44542,19:26:00,19:26:00,162452,7,3999.95,
44542,19:31:00,19:31:00,162449,8,5875.98,
44542,19:32:00,19:32:00,162450,9,6194.68,
44580,06:37:00,06:37:00,13090,1,128.18,
44580,06:39:00,06:39:00,832,2,714.34,
44580,06:41:00,06:41:00,843,3,1617.76,
44580,06:41:00,06:41:00,841,4,1990.37,
44580,06:42:00,06:42:00,139007,5,2567.3,
44580,06:43:00,06:43:00,142468,6,2845.87,
44580,06:46:00,06:46:00,162452,7,3999.95,
44580,06:50:00,06:50:00,162449,8,5875.98,
44580,06:51:00,06:51:00,162450,9,6194.68,
46355,20:00:00,20:00:00,13090,1,128.18,
46355,20:02:00,20:02:00,832,2,714.34,
46355,20:04:00,20:04:00,843,3,1617.76,
46355,20:05:00,20:05:00,841,4,1990.37,
46355,20:06:00,20:06:00,139007,5,2567.3,
46355,20:07:00,20:07:00,142468,6,2845.87,
46355,20:10:00,20:10:00,162452,7,3999.95,
46355,20:15:00,20:15:00,162449,8,5875.98,
46355,20:16:00,20:16:00,162450,9,6194.68,
46356,20:00:00,20:00:00,13090,1,128.18,
46356,20:02:00,20:02:00,832,2,714.34,
46356,20:04:00,20:04:00,843,3,1617.76,
46356,20:05:00,20:05:00,841,4,1990.37,
46356,20:06:00,20:06:00,139007,5,2567.3,
46356,20:07:00,20:07:00,142468,6,2845.87,
46356,20:10:00,20:10:00,162452,7,3999.95,
46356,20:15:00,20:15:00,162449,8,5875.98,
46356,20:16:00,20:16:00,162450,9,6194.68,
46762,07:54:00,07:54:00,13090,1,128.18,
46762,07:55:00,07:55:00,832,2,714.34,
46762,07:57:00,07:57:00,843,3,1617.76,
46762,07:58:00,07:58:00,841,4,1990.37,
46762,08:00:00,08:00:00,139007,5,2567.3,
46762,08:00:00,08:00:00,142468,6,2845.87,
46762,08:03:00,08:03:00,162452,7,3999.95,
46762,08:08:00,08:08:00,162449,8,5875.98,
46762,08:09:00,08:09:00,162450,9,6194.68,
47084,17:07:00,17:07:00,13090,1,128.18,
47084,17:09:00,17:09:00,832,2,714.34,
47084,17:11:00,17:11:00,843,3,1617.76,
47084,17:12:00,17:12:00,841,4,1990.37,
47084,17:14:00,17:14:00,139007,5,2567.3,
47084,17:14:00,17:14:00,142468,6,2845.87,
47084,17:18:00,17:18:00,162452,7,3999.95,
47084,17:22:00,17:22:00,162449,8,5875.98,
47084,17:23:00,17:23:00,162450,9,6194.68,
47146,12:44:00,12:44:00,13090,1,128.18,
47146,12:46:00,12:46:00,832,2,714.34,
47146,12:48:00,12:48:00,843,3,1617.76,
47146,12:49:00,12:49:00,841,4,1990.37,
47146,12:50:00,12:50:00,139007,5,2567.3,
47146,12:51:00,12:51:00,142468,6,2845.87,
47146,12:54:00,12:54:00,162452,7,3999.95,
47146,12:59:00,12:59:00,162449,8,5875.98,
47146,13:00:00,13:00:00,162450,9,6194.68,
47501,21:20:00,21:20:00,13090,1,128.18,
47501,21:21:00,21:21:00,832,2,714.34,
47501,21:23:00,21:23:00,843,3,1617.76,
47501,21:24:00,21:24:00,841,4,1990.37,
47501,21:25:00,21:25:00,139007,5,2567.3,
47501,21:26:00,21:26:00,142468,6,2845.87,
47501,21:29:00,21:29:00,162452,7,3999.95,
47501,21:33:00,21:33:00,162449,8,5875.98,
47501,21:34:00,21:34:00,162450,9,6194.68,
47741,20:31:00,20:31:00,13090,1,128.18,
47741,20:32:00,20:32:00,832,2,714.34,
47741,20:35:00,20:35:00,843,3,1617.76,
47741,20:35:00,20:35:00,841,4,1990.37,
47741,20:37:00,20:37:00,139007,5,2567.3,
47741,20:37:00,20:37:00,142468,6,2845.87,
47741,20:41:00,20:41:00,162452,7,3999.95,
47741,20:45:00,20:45:00,162449,8,5875.98,
47741,20:46:00,20:46:00,162450,9,6194.68,
48567,18:41:00,18:41:00,13090,1,128.18,
48567,18:42:00,18:42:00,832,2,714.34,
48567,18:45:00,18:45:00,843,3,1617.76,
48567,18:45:00,18:45:00,841,4,1990.37,
48567,18:47:00,18:47:00,139007,5,2567.3,
48567,18:48:00,18:48:00,142468,6,2845.87,
48567,18:51:00,18:51:00,162452,7,3999.95,
48567,18:56:00,18:56:00,162449,8,5875.98,
48567,18:56:00,18:56:00,162450,9,6194.68,
48864,21:20:00,21:20:00,13090,1,128.18,
48864,21:21:00,21:21:00,832,2,714.34,
48864,21:23:00,21:23:00,843,3,1617.76,
48864,21:24:00,21:24:00,841,4,1990.37,
48864,21:25:00,21:25:00,139007,5,2567.3,
48864,21:26:00,21:26:00,142468,6,2845.87,
48864,21:29:00,21:29:00,162452,7,3999.95,
48864,21:33:00,21:33:00,162449,8,5875.98,
48864,21:34:00,21:34:00,162450,9,6194.68,
49342,12:44:00,12:44:00,13090,1,128.18,
49342,12:46:00,12:46:00,832,2,714.34,
49342,12:48:00,12:48:00,843,3,1617.76,
49342,12:49:00,12:49:00,841,4,1990.37,
49342,12:50:00,12:50:00,139007,5,2567.3,
49342,12:51:00,12:51:00,142468,6,2845.87,
49342,12:54:00,12:54:00,162452,7,3999.95,
49342,12:59:00,12:59:00,162449,8,5875.98,
49342,13:00:00,13:00:00,162450,9,6194.68,
49493,21:32:00,21:32:00,13090,1,128.18,
49493,21:34:00,21:34:00,832,2,714.34,
49493,21:36:00,21:36:00,843,3,1617.76,
49493,21:36:00,21:36:00,841,4,1990.37,
49493,21:38:00,21:38:00,139007,5,2567.3,
49493,21:38:00,21:38:00,142468,6,2845.87,
49493,21:41:00,21:41:00,162452,7,3999.95,
49493,21:46:00,21:46:00,162449,8,5875.98,
49493,21:46:00,21:46:00,162450,9,6194.68,
49622,14:54:00,14:54:00,13090,1,128.18,
49622,14:56:00,14:56:00,832,2,714.34,
49622,14:58:00,14:58:00,843,3,1617.76,
49622,14:59:00,14:59:00,841,4,1990.37,
49622,15:01:00,15:01:00,139007,5,2567.3,
49622,15:01:00,15:01:00,142468,6,2845.87,
49622,15:05:00,15:05:00,162452,7,3999.95,
49622,15:09:00,15:09:00,162449,8,5875.98,
49622,15:10:00,15:10:00,162450,9,6194.68,
49865,17:26:00,17:26:00,13090,1,128.18,
49865,17:28:00,17:28:00,832,2,714.34,
49865,17:32:00,17:32:00,843,3,1617.76,
49865,17:33:00,17:33:00,841,4,1990.37,
49865,17:36:00,17:36:00,139007,5,2567.3,
49865,17:36:00,17:36:00,142468,6,2845.87,
49865,17:41:00,17:41:00,162452,7,3999.95,
49865,17:46:00,17:46:00,162449,8,5875.98,
49865,17:46:00,17:46:00,162450,9,6194.68,
49866,17:26:00,17:26:00,13090,1,128.18,
49866,17:28:00,17:28:00,832,2,714.34,
49866,17:32:00,17:32:00,843,3,1617.76,
49866,17:33:00,17:33:00,841,4,1990.37,
49866,17:36:00,17:36:00,139007,5,2567.3,
49866,17:36:00,17:36:00,142468,6,2845.87,
49866,17:41:00,17:41:00,162452,7,3999.95,
49866,17:46:00,17:46:00,162449,8,5875.98,
49866,17:46:00,17:46:00,162450,9,6194.68,
49905,07:04:00,07:04:00,13090,1,128.18,
49905,07:05:00,07:05:00,832,2,714.34,
49905,07:07:00,07:07:00,843,3,1617.76,
49905,07:08:00,07:08:00,841,4,1990.37,
49905,07:09:00,07:09:00,139007,5,2567.3,
49905,07:10:00,07:10:00,142468,6,2845.87,
49905,07:13:00,07:13:00,162452,7,3999.95,
49905,07:17:00,07:17:00,162449,8,5875.98,
49905,07:18:00,07:18:00,162450,9,6194.68,
49925,14:11:00,14:11:00,13090,1,128.18,
49925,14:13:00,14:13:00,832,2,714.34,
49925,14:15:00,14:15:00,843,3,1617.76,
49925,14:16:00,14:16:00,841,4,1990.37,
49925,14:18:00,14:18:00,139007,5,2567.3,
49925,14:18:00,14:18:00,142468,6,2845.87,
49925,14:22:00,14:22:00,162452,7,3999.95,
49925,14:26:00,14:26:00,162449,8,5875.98,
49925,14:27:00,14:27:00,162450,9,6194.68,
50242,10:57:00,10:57:00,13090,1,128.18,
50242,10:59:00,10:59:00,832,2,714.34,
50242,11:01:00,11:01:00,843,3,1617.76,
50242,11:01:00,11:01:00,841,4,1990.37,
50242,11:03:00,11:03:00,139007,5,2567.3,
50242,11:04:00,11:04:00,142468,6,2845.87,
50242,11:07:00,11:07:00,162452,7,3999.95,
50242,11:12:00,11:12:00,162449,8,5875.98,
50242,11:12:00,11:12:00,162450,9,6194.68,
50245,07:58:00,07:58:00,13090,1,128.18,
50245,08:00:00,08:00:00,832,2,714.34,
50245,08:03:00,08:03:00,843,3,1617.76,
50245,08:03:00,08:03:00,841,4,1990.37,
50245,08:05:00,08:05:00,139007,5,2567.3,
50245,08:06:00,08:06:00,142468,6,2845.87,
50245,08:10:00,08:10:00,162452,7,3999.95,
50245,08:15:00,08:15:00,162449,8,5875.98,
50245,08:15:00,08:15:00,162450,9,6194.68,
50246,07:58:00,07:58:00,13090,1,128.18,
50246,08:00:00,08:00:00,832,2,714.34,
50246,08:03:00,08:03:00,843,3,1617.76,
50246,08:03:00,08:03:00,841,4,1990.37,
50246,08:05:00,08:05:00,139007,5,2567.3,
50246,08:06:00,08:06:00,142468,6,2845.87,
50246,08:10:00,08:10:00,162452,7,3999.95,
50246,08:15:00,08:15:00,162449,8,5875.98,
50246,08:15:00,08:15:00,162450,9,6194.68,
50258,16:22:00,16:22:00,13090,1,128.18,
50258,16:24:00,16:24:00,832,2,714.34,
50258,16:26:00,16:26:00,843,3,1617.76,
50258,16:27:00,16:27:00,841,4,1990.37,
50258,16:29:00,16:29:00,139007,5,2567.3,
50258,16:29:00,16:29:00,142468,6,2845.87,
50258,16:33:00,16:33:00,162452,7,3999.95,
50258,16:37:00,16:37:00,162449,8,5875.98,
50258,16:38:00,16:38:00,162450,9,6194.68,
50343,10:57:00,10:57:00,13090,1,128.18,
50343,10:59:00,10:59:00,832,2,714.34,
50343,11:01:00,11:01:00,843,3,1617.76,
50343,11:01:00,11:01:00,841,4,1990.37,
50343,11:03:00,11:03:00,139007,5,2567.3,
50343,11:04:00,11:04:00,142468,6,2845.87,
50343,11:07:00,11:07:00,162452,7,3999.95,
50343,11:12:00,11:12:00,162449,8,5875.98,
50343,11:12:00,11:12:00,162450,9,6194.68,
50387,12:54:00,12:54:00,13090,1,128.18,
50387,12:56:00,12:56:00,832,2,714.34,
50387,12:58:00,12:58:00,843,3,1617.76,
50387,12:59:00,12:59:00,841,4,1990.37,
50387,13:01:00,13:01:00,139007,5,2567.3,
50387,13:01:00,13:01:00,142468,6,2845.87,
50387,13:05:00,13:05:00,162452,7,3999.95,
50387,13:09:00,13:09:00,162449,8,5875.98,
50387,13:10:00,13:10:00,162450,9,6194.68,
50388,12:54:00,12:54:00,13090,1,128.18,
50388,12:56:00,12:56:00,832,2,714.34,
50388,12:58:00,12:58:00,843,3,1617.76,
50388,12:59:00,12:59:00,841,4,1990.37,
50388,13:01:00,13:01:00,139007,5,2567.3,
50388,13:01:00,13:01:00,142468,6,2845.87,
50388,13:05:00,13:05:00,162452,7,3999.95,
50388,13:09:00,13:09:00,162449,8,5875.98,
50388,13:10:00,13:10:00,162450,9,6194.68,
50545,22:13:00,22:13:00,13090,1,128.18,
50545,22:14:00,22:14:00,832,2,714.34,
50545,22:16:00,22:16:00,843,3,1617.76,
50545,22:17:00,22:17:00,841,4,1990.37,
50545,22:18:00,22:18:00,139007,5,2567.3,
50545,22:19:00,22:19:00,142468,6,2845.87,
50545,22:22:00,22:22:00,162452,7,3999.95,
50545,22:26:00,22:26:00,162449,8,5875.98,
50545,22:27:00,22:27:00,162450,9,6194.68,
50801,15:38:00,15:38:00,13090,1,128.18,
50801,15:40:00,15:40:00,832,2,714.34,
50801,15:42:00,15:42:00,843,3,1617.76,
50801,15:43:00,15:43:00,841,4,1990.37,
50801,15:45:00,15:45:00,139007,5,2567.3,
50801,15:45:00,15:45:00,142468,6,2845.87,
50801,15:49:00,15:49:00,162452,7,3999.95,
50801,15:53:00,15:53:00,162449,8,5875.98,
50801,15:54:00,15:54:00,162450,9,6194.68,
50971,17:54:00,17:54:00,13090,1,128.18,
50971,17:56:00,17:56:00,832,2,714.34,
50971,17:58:00,17:58:00,843,3,1617.76,
50971,17:58:00,17:58:00,841,4,1990.37,
50971,18:00:00,18:00:00,139007,5,2567.3,
50971,18:01:00,18:01:00,142468,6,2845.87,
50971,18:04:00,18:04:00,162452,7,3999.95,
50971,18:09:00,18:09:00,162449,8,5875.98,
50971,18:09:00,18:09:00,162450,9,6194.68,
51167,07:54:00,07:54:00,13090,1,128.18,
51167,07:55:00,07:55:00,832,2,714.34,
51167,07:57:00,07:57:00,843,3,1617.76,
51167,07:58:00,07:58:00,841,4,1990.37,
51167,08:00:00,08:00:00,139007,5,2567.3,
51167,08:00:00,08:00:00,142468,6,2845.87,
51167,08:03:00,08:03:00,162452,7,3999.95,
51167,08:08:00,08:08:00,162449,8,5875.98,
51167,08:09:00,08:09:00,162450,9,6194.68,
51179,07:54:00,07:54:00,13090,1,128.18,
51179,07:55:00,07:55:00,832,2,714.34,
51179,07:57:00,07:57:00,843,3,1617.76,
51179,07:58:00,07:58:00,841,4,1990.37,
51179,08:00:00,08:00:00,139007,5,2567.3,
51179,08:00:00,08:00:00,142468,6,2845.87,
51179,08:03:00,08:03:00,162452,7,3999.95,
51179,08:08:00,08:08:00,162449,8,5875.98,
51179,08:09:00,08:09:00,162450,9,6194.68,
51309,07:16:00,07:16:00,13090,1,128.18,
51309,07:18:00,07:18:00,832,2,714.34,
51309,07:20:00,07:20:00,843,3,1617.76,
51309,07:21:00,07:21:00,841,4,1990.37,
51309,07:23:00,07:23:00,139007,5,2567.3,
51309,07:24:00,07:24:00,142468,6,2845.87,
51309,07:28:00,07:28:00,162452,7,3999.95,
51309,07:32:00,07:32:00,162449,8,5875.98,
51309,07:33:00,07:33:00,162450,9,6194.68,
51315,15:38:00,15:38:00,13090,1,128.18,
51315,15:40:00,15:40:00,832,2,714.34,
51315,15:42:00,15:42:00,843,3,1617.76,
51315,15:43:00,15:43:00,841,4,1990.37,
51315,15:45:00,15:45:00,139007,5,2567.3,
51315,15:45:00,15:45:00,142468,6,2845.87,
51315,15:49:00,15:49:00,162452,7,3999.95,
51315,15:53:00,15:53:00,162449,8,5875.98,
51315,15:54:00,15:54:00,162450,9,6194.68,
51739,20:31:00,20:31:00,13090,1,128.18,
51739,20:32:00,20:32:00,832,2,714.34,
51739,20:35:00,20:35:00,843,3,1617.76,
51739,20:35:00,20:35:00,841,4,1990.37,
51739,20:37:00,20:37:00,139007,5,2567.3,
51739,20:37:00,20:37:00,142468,6,2845.87,
51739,20:41:00,20:41:00,162452,7,3999.95,
51739,20:45:00,20:45:00,162449,8,5875.98,
51739,20:46:00,20:46:00,162450,9,6194.68,
51953,16:22:00,16:22:00,13090,1,128.18,
51953,16:24:00,16:24:00,832,2,714.34,
51953,16:26:00,16:26:00,843,3,1617.76,
51953,16:27:00,16:27:00,841,4,1990.37,
51953,16:29:00,16:29:00,139007,5,2567.3,
51953,16:29:00,16:29:00,142468,6,2845.87,
51953,16:33:00,16:33:00,162452,7,3999.95,
51953,16:37:00,16:37:00,162449,8,5875.98,
51953,16:38:00,16:38:00,162450,9,6194.68,
51996,22:13:00,22:13:00,13090,1,128.18,
51996,22:14:00,22:14:00,832,2,714.34,
51996,22:16:00,22:16:00,843,3,1617.76,
51996,22:17:00,22:17:00,841,4,1990.37,
51996,22:18:00,22:18:00,139007,5,2567.3,
51996,22:19:00,22:19:00,142468,6,2845.87,
51996,22:22:00,22:22:00,162452,7,3999.95,
51996,22:26:00,22:26:00,162449,8,5875.98,
51996,22:27:00,22:27:00,162450,9,6194.68,
52349,20:31:00,20:31:00,13090,1,128.18,
52349,20:32:00,20:32:00,832,2,714.34,
52349,20:35:00,20:35:00,843,3,1617.76,
52349,20:35:00,20:35:00,841,4,1990.37,
52349,20:37:00,20:37:00,139007,5,2567.3,
52349,20:37:00,20:37:00,142468,6,2845.87,
52349,20:41:00,20:41:00,162452,7,3999.95,
52349,20:45:00,20:45:00,162449,8,5875.98,
52349,20:46:00,20:46:00,162450,9,6194.68,
53188,11:59:00,11:59:00,13090,1,128.18,
53188,12:01:00,12:01:00,832,2,714.34,
53188,12:03:00,12:03:00,843,3,1617.76,
53188,12:04:00,12:04:00,841,4,1990.37,
53188,12:05:00,12:05:00,139007,5,2567.3,
53188,12:06:00,12:06:00,142468,6,2845.87,
53188,12:09:00,12:09:00,162452,7,3999.95,
53188,12:14:00,12:14:00,162449,8,5875.98,
53188,12:15:00,12:15:00,162450,9,6194.68,
53539,14:54:00,14:54:00,13090,1,128.18,
53539,14:56:00,14:56:00,832,2,714.34,
53539,14:58:00,14:58:00,843,3,1617.76,
53539,14:59:00,14:59:00,841,4,1990.37,
53539,15:01:00,15:01:00,139007,5,2567.3,
53539,15:01:00,15:01:00,142468,6,2845.87,
53539,15:05:00,15:05:00,162452,7,3999.95,
53539,15:09:00,15:09:00,162449,8,5875.98,
53539,15:10:00,15:10:00,162450,9,6194.68,
53944,21:20:00,21:20:00,13090,1,128.18,
53944,21:21:00,21:21:00,832,2,714.34,
53944,21:23:00,21:23:00,843,3,1617.76,
53944,21:24:00,21:24:00,841,4,1990.37,
53944,21:25:00,21:25:00,139007,5,2567.3,
53944,21:26:00,21:26:00,142468,6,2845.87,
53944,21:29:00,21:29:00,162452,7,3999.95,
53944,21:33:00,21:33:00,162449,8,5875.98,
53944,21:34:00,21:34:00,162450,9,6194.68,
54192,17:54:00,17:54:00,13090,1,128.18,
54192,17:56:00,17:56:00,832,2,714.34,
54192,17:58:00,17:58:00,843,3,1617.76,
54192,17:58:00,17:58:00,841,4,1990.37,
54192,18:00:00,18:00:00,139007,5,2567.3,
54192,18:01:00,18:01:00,142468,6,2845.87,
54192,18:04:00,18:04:00,162452,7,3999.95,
54192,18:09:00,18:09:00,162449,8,5875.98,
54192,18:09:00,18:09:00,162450,9,6194.68,
54385,10:13:00,10:13:00,13090,1,128.18,
54385,10:15:00,10:15:00,832,2,714.34,
54385,10:17:00,10:17:00,843,3,1617.76,
54385,10:17:00,10:17:00,841,4,1990.37,
54385,10:19:00,10:19:00,139007,5,2567.3,
54385,10:20:00,10:20:00,142468,6,2845.87,
54385,10:23:00,10:23:00,162452,7,3999.95,
54385,10:27:00,10:27:00,162449,8,5875.98,
54385,10:28:00,10:28:00,162450,9,6194.68,
54467,10:18:00,10:18:00,13090,1,128.18,
54467,10:20:00,10:20:00,832,2,714.34,
54467,10:22:00,10:22:00,843,3,1617.76,
54467,10:23:00,10:23:00,841,4,1990.37,
54467,10:25:00,10:25:00,139007,5,2567.3,
54467,10:25:00,10:25:00,142468,6,2845.87,
54467,10:29:00,10:29:00,162452,7,3999.95,
54467,10:34:00,10:34:00,162449,8,5875.98,
54467,10:34:00,10:34:00,162450,9,6194.68,
54468,10:18:00,10:18:00,13090,1,128.18,
54468,10:20:00,10:20:00,832,2,714.34,
54468,10:22:00,10:22:00,843,3,1617.76,
54468,10:23:00,10:23:00,841,4,1990.37,
54468,10:25:00,10:25:00,139007,5,2567.3,
54468,10:25:00,10:25:00,142468,6,2845.87,
54468,10:29:00,10:29:00,162452,7,3999.95,
54468,10:34:00,10:34:00,162449,8,5875.98,
54468,10:34:00,10:34:00,162450,9,6194.68,
54514,10:57:00,10:57:00,13090,1,128.18,
54514,10:59:00,10:59:00,832,2,714.34,
54514,11:01:00,11:01:00,843,3,1617.76,
54514,11:01:00,11:01:00,841,4,1990.37,
54514,11:03:00,11:03:00,139007,5,2567.3,
54514,11:04:00,11:04:00,142468,6,2845.87,
54514,11:07:00,11:07:00,162452,7,3999.95,
54514,11:12:00,11:12:00,162449,8,5875.98,
54514,11:12:00,11:12:00,162450,9,6194.68,
55010,07:16:00,07:16:00,13090,1,128.18,
55010,07:18:00,07:18:00,832,2,714.34,
55010,07:20:00,07:20:00,843,3,1617.76,
55010,07:21:00,07:21:00,841,4,1990.37,
55010,07:23:00,07:23:00,139007,5,2567.3,
55010,07:24:00,07:24:00,142468,6,2845.87,
55010,07:28:00,07:28:00,162452,7,3999.95,
55010,07:32:00,07:32:00,162449,8,5875.98,
55010,07:33:00,07:33:00,162450,9,6194.68,
55011,07:16:00,07:16:00,13090,1,128.18,
55011,07:18:00,07:18:00,832,2,714.34,
55011,07:20:00,07:20:00,843,3,1617.76,
55011,07:21:00,07:21:00,841,4,1990.37,
55011,07:23:00,07:23:00,139007,5,2567.3,
55011,07:24:00,07:24:00,142468,6,2845.87,
55011,07:28:00,07:28:00,162452,7,3999.95,
55011,07:32:00,07:32:00,162449,8,5875.98,
55011,07:33:00,07:33:00,162450,9,6194.68,
55567,14:11:00,14:11:00,13090,1,128.18,
55567,14:13:00,14:13:00,832,2,714.34,
55567,14:15:00,14:15:00,843,3,1617.76,
55567,14:16:00,14:16:00,841,4,1990.37,
55567,14:18:00,14:18:00,139007,5,2567.3,
55567,14:18:00,14:18:00,142468,6,2845.87,
55567,14:22:00,14:22:00,162452,7,3999.95,
55567,14:26:00,14:26:00,162449,8,5875.98,
55567,14:27:00,14:27:00,162450,9,6194.68,
56210,11:59:00,11:59:00,13090,1,128.18,
56210,12:01:00,12:01:00,832,2,714.34,
56210,12:03:00,12:03:00,843,3,1617.76,
56210,12:04:00,12:04:00,841,4,1990.37,
56210,12:05:00,12:05:00,139007,5,2567.3,
56210,12:06:00,12:06:00,142468,6,2845.87,
56210,12:09:00,12:09:00,162452,7,3999.95,
56210,12:14:00,12:14:00,162449,8,5875.98,
56210,12:15:00,12:15:00,162450,9,6194.68,
56319,14:27:00,14:27:00,13090,1,128.18,
56319,14:29:00,14:29:00,832,2,714.34,
56319,14:31:00,14:31:00,843,3,1617.76,
56319,14:32:00,14:32:00,841,4,1990.37,
56319,14:34:00,14:34:00,139007,5,2567.3,
56319,14:35:00,14:35:00,142468,6,2845.87,
56319,14:38:00,14:38:00,162452,7,3999.95,
56319,14:42:00,14:42:00,162449,8,5875.98,
56319,14:43:00,14:43:00,162450,9,6194.68,
56320,14:27:00,14:27:00,13090,1,128.18,
56320,14:29:00,14:29:00,832,2,714.34,
56320,14:31:00,14:31:00,843,3,1617.76,
56320,14:32:00,14:32:00,841,4,1990.37,
56320,14:34:00,14:34:00,139007,5,2567.3,
56320,14:35:00,14:35:00,142468,6,2845.87,
56320,14:38:00,14:38:00,162452,7,3999.95,
56320,14:42:00,14:42:00,162449,8,5875.98,
56320,14:43:00,14:43:00,162450,9,6194.68,
56431,05:55:00,05:55:00,13090,1,128.18,
56431,05:57:00,05:57:00,832,2,714.34,
56431,05:59:00,05:59:00,843,3,1617.76,
56431,05:59:00,05:59:00,841,4,1990.37,
56431,06:00:00,06:00:00,139007,5,2567.3,
56431,06:01:00,06:01:00,142468,6,2845.87,
56431,06:04:00,06:04:00,162452,7,3999.95,
56431,06:08:00,06:08:00,162449,8,5875.98,
56431,06:09:00,06:09:00,162450,9,6194.68,
56432,05:55:00,05:55:00,13090,1,128.18,
56432,05:57:00,05:57:00,832,2,714.34,
56432,05:59:00,05:59:00,843,3,1617.76,
56432,05:59:00,05:59:00,841,4,1990.37,
56432,06:00:00,06:00:00,139007,5,2567.3,
56432,06:01:00,06:01:00,142468,6,2845.87,
56432,06:04:00,06:04:00,162452,7,3999.95,
56432,06:08:00,06:08:00,162449,8,5875.98,
56432,06:09:00,06:09:00,162450,9,6194.68,
56743,10:18:00,10:18:00,13090,1,128.18,
56743,10:20:00,10:20:00,832,2,714.34,
56743,10:22:00,10:22:00,843,3,1617.76,
56743,10:23:00,10:23:00,841,4,1990.37,
56743,10:25:00,10:25:00,139007,5,2567.3,
56743,10:25:00,10:25:00,142468,6,2845.87,
56743,10:29:00,10:29:00,162452,7,3999.95,
56743,10:34:00,10:34:00,162449,8,5875.98,
56743,10:34:00,10:34:00,162450,9,6194.68,
56940,15:53:00,15:53:00,13090,1,128.18,
56940,15:55:00,15:55:00,832,2,714.34,
56940,15:58:00,15:58:00,843,3,1617.76,
56940,15:59:00,15:59:00,841,4,1990.37,
56940,16:01:00,16:01:00,139007,5,2567.3,
56940,16:02:00,16:02:00,142468,6,2845.87,
56940,16:07:00,16:07:00,162452,7,3999.95,
56940,16:11:00,16:11:00,162449,8,5875.98,
56940,16:12:00,16:12:00,162450,9,6194.68,
56941,15:53:00,15:53:00,13090,1,128.18,
56941,15:55:00,15:55:00,832,2,714.34,
56941,15:58:00,15:58:00,843,3,1617.76,
56941,15:59:00,15:59:00,841,4,1990.37,
56941,16:01:00,16:01:00,139007,5,2567.3,
56941,16:02:00,16:02:00,142468,6,2845.87,
56941,16:07:00,16:07:00,162452,7,3999.95,
56941,16:11:00,16:11:00,162449,8,5875.98,
56941,16:12:00,16:12:00,162450,9,6194.68,
56952,18:13:00,18:13:00,13090,1,128.18,
56952,18:15:00,18:15:00,832,2,714.34,
56952,18:18:00,18:18:00,843,3,1617.76,
56952,18:19:00,18:19:00,841,4,1990.37,
56952,18:21:00,18:21:00,139007,5,2567.3,
56952,18:22:00,18:22:00,142468,6,2845.87,
56952,18:26:00,18:26:00,162452,7,3999.95,
56952,18:31:00,18:31:00,162449,8,5875.98,
56952,18:31:00,18:31:00,162450,9,6194.68,
57121,10:13:00,10:13:00,13090,1,128.18,
57121,10:15:00,10:15:00,832,2,714.34,
57121,10:17:00,10:17:00,843,3,1617.76,
57121,10:17:00,10:17:00,841,4,1990.37,
57121,10:19:00,10:19:00,139007,5,2567.3,
57121,10:20:00,10:20:00,142468,6,2845.87,
57121,10:23:00,10:23:00,162452,7,3999.95,
57121,10:27:00,10:27:00,162449,8,5875.98,
57121,10:28:00,10:28:00,162450,9,6194.68,
57497,09:29:00,09:29:00,13090,1,128.18,
57497,09:30:00,09:30:00,832,2,714.34,
57497,09:32:00,09:32:00,843,3,1617.76,
57497,09:33:00,09:33:00,841,4,1990.37,
57497,09:35:00,09:35:00,139007,5,2567.3,
57497,09:35:00,09:35:00,142468,6,2845.87,
57497,09:38:00,09:38:00,162452,7,3999.95,
57497,09:43:00,09:43:00,162449,8,5875.98,
57497,09:44:00,09:44:00,162450,9,6194.68,
57879,17:54:00,17:54:00,13090,1,128.18,
57879,17:56:00,17:56:00,832,2,714.34,
57879,17:58:00,17:58:00,843,3,1617.76,
57879,17:58:00,17:58:00,841,4,1990.37,
57879,18:00:00,18:00:00,139007,5,2567.3,
57879,18:01:00,18:01:00,142468,6,2845.87,
57879,18:04:00,18:04:00,162452,7,3999.95,
57879,18:09:00,18:09:00,162449,8,5875.98,
57879,18:09:00,18:09:00,162450,9,6194.68,
58084,14:54:00,14:54:00,13090,1,128.18,
58084,14:56:00,14:56:00,832,2,714.34,
58084,14:58:00,14:58:00,843,3,1617.76,
58084,14:59:00,14:59:00,841,4,1990.37,
58084,15:01:00,15:01:00,139007,5,2567.3,
58084,15:01:00,15:01:00,142468,6,2845.87,
58084,15:05:00,15:05:00,162452,7,3999.95,
58084,15:09:00,15:09:00,162449,8,5875.98,
58084,15:10:00,15:10:00,162450,9,6194.68,
58695,15:10:00,15:10:00,13090,1,128.18,
58695,15:12:00,15:12:00,832,2,714.34,
58695,15:14:00,15:14:00,843,3,1617.76,
58695,15:15:00,15:15:00,841,4,1990.37,
58695,15:17:00,15:17:00,139007,5,2567.3,
58695,15:18:00,15:18:00,142468,6,2845.87,
58695,15:21:00,15:21:00,162452,7,3999.95,
58695,15:26:00,15:26:00,162449,8,5875.98,
58695,15:26:00,15:26:00,162450,9,6194.68,
58719,17:26:00,17:26:00,13090,1,128.18,
58719,17:28:00,17:28:00,832,2,714.34,
58719,17:32:00,17:32:00,843,3,1617.76,
58719,17:33:00,17:33:00,841,4,1990.37,
58719,17:36:00,17:36:00,139007,5,2567.3,
58719,17:36:00,17:36:00,142468,6,2845.87,
58719,17:41:00,17:41:00,162452,7,3999.95,
58719,17:46:00,17:46:00,162449,8,5875.98,
58719,17:46:00,17:46:00,162450,9,6194.68,
58753,09:29:00,09:29:00,13090,1,128.18,
58753,09:30:00,09:30:00,832,2,714.34,
58753,09:32:00,09:32:00,843,3,1617.76,
58753,09:33:00,09:33:00,841,4,1990.37,
58753,09:35:00,09:35:00,139007,5,2567.3,
58753,09:35:00,09:35:00,142468,6,2845.87,
58753,09:38:00,09:38:00,162452,7,3999.95,
58753,09:43:00,09:43:00,162449,8,5875.98,
58753,09:44:00,09:44:00,162450,9,6194.68,
59375,13:28:00,13:28:00,13090,1,128.18,
59375,13:30:00,13:30:00,832,2,714.34,
59375,13:32:00,13:32:00,843,3,1617.76,
59375,13:33:00,13:33:00,841,4,1990.37,
59375,13:35:00,13:35:00,139007,5,2567.3,
59375,13:35:00,13:35:00,142468,6,2845.87,
59375,13:39:00,13:39:00,162452,7,3999.95,
59375,13:43:00,13:43:00,162449,8,5875.98,
59375,13:44:00,13:44:00,162450,9,6194.68,
60173,18:41:00,18:41:00,13090,1,128.18,
60173,18:42:00,18:42:00,832,2,714.34,
60173,18:45:00,18:45:00,843,3,1617.76,
60173,18:45:00,18:45:00,841,4,1990.37,
60173,18:47:00,18:47:00,139007,5,2567.3,
60173,18:48:00,18:48:00,142468,6,2845.87,
60173,18:51:00,18:51:00,162452,7,3999.95,
60173,18:56:00,18:56:00,162449,8,5875.98,
60173,18:56:00,18:56:00,162450,9,6194.68,
60237,07:54:00,07:54:00,13090,1,128.18,
60237,07:55:00,07:55:00,832,2,714.34,
60237,07:57:00,07:57:00,843,3,1617.76,
60237,07:58:00,07:58:00,841,4,1990.37,
60237,08:00:00,08:00:00,139007,5,2567.3,
60237,08:00:00,08:00:00,142468,6,2845.87,
60237,08:03:00,08:03:00,162452,7,3999.95,
60237,08:08:00,08:08:00,162449,8,5875.98,
60237,08:09:00,08:09:00,162450,9,6194.68,
60581,13:42:00,13:42:00,13090,1,128.18,
60581,13:44:00,13:44:00,832,2,714.34,
60581,13:46:00,13:46:00,843,3,1617.76,
60581,13:47:00,13:47:00,841,4,1990.37,
60581,13:49:00,13:49:00,139007,5,2567.3,
60581,13:49:00,13:49:00,142468,6,2845.87,
60581,13:53:00,13:53:00,162452,7,3999.95,
60581,13:57:00,13:57:00,162449,8,5875.98,
60581,13:58:00,13:58:00,162450,9,6194.68,
61125,16:22:00,16:22:00,13090,1,128.18,
61125,16:24:00,16:24:00,832,2,714.34,
61125,16:26:00,16:26:00,843,3,1617.76,
61125,16:27:00,16:27:00,841,4,1990.37,
61125,16:29:00,16:29:00,139007,5,2567.3,
61125,16:29:00,16:29:00,142468,6,2845.87,
61125,16:33:00,16:33:00,162452,7,3999.95,
61125,16:37:00,16:37:00,162449,8,5875.98,
61125,16:38:00,16:38:00,162450,9,6194.68,
61432,18:41:00,18:41:00,13090,1,128.18,
61432,18:42:00,18:42:00,832,2,714.34,
61432,18:45:00,18:45:00,843,3,1617.76,
61432,18:45:00,18:45:00,841,4,1990.37,
61432,18:47:00,18:47:00,139007,5,2567.3,
61432,18:48:00,18:48:00,142468,6,2845.87,
61432,18:51:00,18:51:00,162452,7,3999.95,
61432,18:56:00,18:56:00,162449,8,5875.98,
61432,18:56:00,18:56:00,162450,9,6194.68,
62641,12:06:00,12:06:00,13090,1,128.18,
62641,12:08:00,12:08:00,832,2,714.34,
62641,12:10:00,12:10:00,843,3,1617.76,
62641,12:11:00,12:11:00,841,4,1990.37,
62641,12:13:00,12:13:00,139007,5,2567.3,
62641,12:13:00,12:13:00,142468,6,2845.87,
62641,12:17:00,12:17:00,162452,7,3999.95,
62641,12:21:00,12:21:00,162449,8,5875.98,
62641,12:22:00,12:22:00,162450,9,6194.68,
62727,09:30:00,09:30:00,13090,1,128.18,
62727,09:32:00,09:32:00,832,2,714.34,
62727,09:34:00,09:34:00,843,3,1617.76,
62727,09:35:00,09:35:00,841,4,1990.37,
62727,09:37:00,09:37:00,139007,5,2567.3,
62727,09:38:00,09:38:00,142468,6,2845.87,
62727,09:42:00,09:42:00,162452,7,3999.95,
62727,09:46:00,09:46:00,162449,8,5875.98,
62727,09:47:00,09:47:00,162450,9,6194.68,
62797,14:54:00,14:54:00,13090,1,128.18,
62797,14:56:00,14:56:00,832,2,714.34,
62797,14:58:00,14:58:00,843,3,1617.76,
62797,14:59:00,14:59:00,841,4,1990.37,
62797,15:01:00,15:01:00,139007,5,2567.3,
62797,15:01:00,15:01:00,142468,6,2845.87,
62797,15:05:00,15:05:00,162452,7,3999.95,
62797,15:09:00,15:09:00,162449,8,5875.98,
62797,15:10:00,15:10:00,162450,9,6194.68,
10100,07:19:00,07:19:00,162450,1,0,
10100,07:21:00,07:21:00,162451,2,815.72,
10100,07:22:00,07:22:00,9478,3,1177.98,
10100,07:24:00,07:24:00,142467,4,1904.25,
10100,07:24:00,07:24:00,139008,5,2235,
10100,07:25:00,07:25:00,840,6,2776.76,
10100,07:26:00,07:26:00,842,7,3193.93,
10100,07:28:00,07:28:00,844,8,4123.05,
10100,07:29:00,07:29:00,13089,9,4718.83,
10144,18:11:00,18:11:00,162450,1,0,
10144,18:12:00,18:12:00,162451,2,815.72,
10144,18:14:00,18:14:00,9478,3,1177.98,
10144,18:15:00,18:15:00,142467,4,1904.25,
10144,18:16:00,18:16:00,139008,5,2235,
10144,18:18:00,18:18:00,840,6,2776.76,
10144,18:19:00,18:19:00,842,7,3193.93,
10144,18:21:00,18:21:00,844,8,4123.05,
10144,18:22:00,18:22:00,13089,9,4718.83,
10877,20:47:00,20:47:00,162450,1,0,
10877,20:48:00,20:48:00,162451,2,815.72,
10877,20:50:00,20:50:00,9478,3,1177.98,
10877,20:51:00,20:51:00,142467,4,1904.25,
10877,20:52:00,20:52:00,139008,5,2235,
10877,20:53:00,20:53:00,840,6,2776.76,
10877,20:54:00,20:54:00,842,7,3193.93,
10877,20:56:00,20:56:00,844,8,4123.05,
10877,20:57:00,20:57:00,13089,9,4718.83,
11782,15:12:00,15:12:00,162450,1,0,
11782,15:13:00,15:13:00,162451,2,815.72,
11782,15:15:00,15:15:00,9478,3,1177.98,
11782,15:16:00,15:16:00,142467,4,1904.25,
11782,15:17:00,15:17:00,139008,5,2235,
11782,15:19:00,15:19:00,840,6,2776.76,
11782,15:20:00,15:20:00,842,7,3193.93,
11782,15:22:00,15:22:00,844,8,4123.05,
11782,15:24:00,15:24:00,13089,9,4718.83,
12014,15:56:00,15:56:00,162450,1,0,
12014,15:57:00,15:57:00,162451,2,815.72,
12014,15:59:00,15:59:00,9478,3,1177.98,
12014,16:00:00,16:00:00,142467,4,1904.25,
12014,16:01:00,16:01:00,139008,5,2235,
12014,16:03:00,16:03:00,840,6,2776.76,
12014,16:04:00,16:04:00,842,7,3193.93,
12014,16:06:00,16:06:00,844,8,4123.05,
12014,16:07:00,16:07:00,13089,9,4718.83,
12733,08:16:00,08:16:00,162450,1,0,
12733,08:17:00,08:17:00,162451,2,815.72,
12733,08:19:00,08:19:00,9478,3,1177.98,
12733,08:21:00,08:21:00,142467,4,1904.25,
12733,08:22:00,08:22:00,139008,5,2235,
12733,08:25:00,08:25:00,840,6,2776.76,
12733,08:27:00,08:27:00,842,7,3193.93,
12733,08:29:00,08:29:00,844,8,4123.05,
12733,08:31:00,08:31:00,13089,9,4718.83,
12734,08:16:00,08:16:00,162450,1,0,
12734,08:17:00,08:17:00,162451,2,815.72,
12734,08:19:00,08:19:00,9478,3,1177.98,
12734,08:21:00,08:21:00,142467,4,1904.25,
12734,08:22:00,08:22:00,139008,5,2235,
12734,08:25:00,08:25:00,840,6,2776.76,
12734,08:27:00,08:27:00,842,7,3193.93,
12734,08:29:00,08:29:00,844,8,4123.05,
12734,08:31:00,08:31:00,13089,9,4718.83,
12896,17:24:00,17:24:00,162450,1,0,
12896,17:25:00,17:25:00,162451,2,815.72,
12896,17:27:00,17:27:00,9478,3,1177.98,
12896,17:28:00,17:28:00,142467,4,1904.25,
12896,17:29:00,17:29:00,139008,5,2235,
12896,17:31:00,17:31:00,840,6,2776.76,
12896,17:32:00,17:32:00,842,7,3193.93,
12896,17:34:00,17:34:00,844,8,4123.05,
12896,17:35:00,17:35:00,13089,9,4718.83,
12949,13:12:00,13:12:00,162450,1,0,
12949,13:13:00,13:13:00,162451,2,815.72,
12949,13:15:00,13:15:00,9478,3,1177.98,
12949,13:16:00,13:16:00,142467,4,1904.25,
12949,13:17:00,13:17:00,139008,5,2235,
12949,13:18:00,13:18:00,840,6,2776.76,
12949,13:19:00,13:19:00,842,7,3193.93,
12949,13:22:00,13:22:00,844,8,4123.05,
12949,13:23:00,13:23:00,13089,9,4718.83,
12950,13:12:00,13:12:00,162450,1,0,
12950,13:13:00,13:13:00,162451,2,815.72,
12950,13:15:00,13:15:00,9478,3,1177.98,
12950,13:16:00,13:16:00,142467,4,1904.25,
12950,13:17:00,13:17:00,139008,5,2235,
12950,13:18:00,13:18:00,840,6,2776.76,
12950,13:19:00,13:19:00,842,7,3193.93,
12950,13:22:00,13:22:00,844,8,4123.05,
12950,13:23:00,13:23:00,13089,9,4718.83,
13118,13:01:00,13:01:00,162450,1,0,
13118,13:02:00,13:02:00,162451,2,815.72,
13118,13:04:00,13:04:00,9478,3,1177.98,
13118,13:05:00,13:05:00,142467,4,1904.25,
13118,13:06:00,13:06:00,139008,5,2235,
13118,13:08:00,13:08:00,840,6,2776.76,
13118,13:09:00,13:09:00,842,7,3193.93,
13118,13:11:00,13:11:00,844,8,4123.05,
13118,13:13:00,13:13:00,13089,9,4718.83,
13170,17:24:00,17:24:00,162450,1,0,
13170,17:25:00,17:25:00,162451,2,815.72,
13170,17:27:00,17:27:00,9478,3,1177.98,
13170,17:28:00,17:28:00,142467,4,1904.25,
13170,17:29:00,17:29:00,139008,5,2235,
13170,17:31:00,17:31:00,840,6,2776.76,
13170,17:32:00,17:32:00,842,7,3193.93,
13170,17:34:00,17:34:00,844,8,4123.05,
13170,17:35:00,17:35:00,13089,9,4718.83,
13340,22:29:00,22:29:00,162450,1,0,
13340,22:30:00,22:30:00,162451,2,815.72,
13340,22:32:00,22:32:00,9478,3,1177.98,
13340,22:33:00,22:33:00,142467,4,1904.25,
13340,22:33:00,22:33:00,139008,5,2235,
13340,22:34:00,22:34:00,840,6,2776.76,
13340,22:35:00,22:35:00,842,7,3193.93,
13340,22:37:00,22:37:00,844,8,4123.05,
13340,22:38:00,22:38:00,13089,9,4718.83,
13473,14:00:00,14:00:00,162450,1,0,
13473,14:01:00,14:01:00,162451,2,815.72,
13473,14:03:00,14:03:00,9478,3,1177.98,
13473,14:04:00,14:04:00,142467,4,1904.25,
13473,14:05:00,14:05:00,139008,5,2235,
13473,14:06:00,14:06:00,840,6,2776.76,
13473,14:07:00,14:07:00,842,7,3193.93,
13473,14:10:00,14:10:00,844,8,4123.05,
13473,14:11:00,14:11:00,13089,9,4718.83,
13474,14:00:00,14:00:00,162450,1,0,
13474,14:01:00,14:01:00,162451,2,815.72,
13474,14:03:00,14:03:00,9478,3,1177.98,
13474,14:04:00,14:04:00,142467,4,1904.25,
13474,14:05:00,14:05:00,139008,5,2235,
13474,14:06:00,14:06:00,840,6,2776.76,
13474,14:07:00,14:07:00,842,7,3193.93,
13474,14:10:00,14:10:00,844,8,4123.05,
13474,14:11:00,14:11:00,13089,9,4718.83,
13517,06:09:00,06:09:00,162450,1,0,
13517,06:10:00,06:10:00,162451,2,815.72,
13517,06:11:00,06:11:00,9478,3,1177.98,
13517,06:13:00,06:13:00,142467,4,1904.25,
13517,06:14:00,06:14:00,139008,5,2235,
13517,06:15:00,06:15:00,840,6,2776.76,
13517,06:16:00,06:16:00,842,7,3193.93,
13517,06:18:00,06:18:00,844,8,4123.05,
13517,06:19:00,06:19:00,13089,9,4718.83,
13921,20:16:00,20:16:00,162450,1,0,
13921,20:17:00,20:17:00,162451,2,815.72,
13921,20:19:00,20:19:00,9478,3,1177.98,
13921,20:20:00,20:20:00,142467,4,1904.25,
13921,20:21:00,20:21:00,139008,5,2235,
13921,20:22:00,20:22:00,840,6,2776.76,
13921,20:23:00,20:23:00,842,7,3193.93,
13921,20:25:00,20:25:00,844,8,4123.05,
13921,20:26:00,20:26:00,13089,9,4718.83,
13922,20:16:00,20:16:00,162450,1,0,
13922,20:17:00,20:17:00,162451,2,815.72,
13922,20:19:00,20:19:00,9478,3,1177.98,
13922,20:20:00,20:20:00,142467,4,1904.25,
13922,20:21:00,20:21:00,139008,5,2235,
13922,20:22:00,20:22:00,840,6,2776.76,
13922,20:23:00,20:23:00,842,7,3193.93,
13922,20:25:00,20:25:00,844,8,4123.05,
13922,20:26:00,20:26:00,13089,9,4718.83,
14150,15:56:00,15:56:00,162450,1,0,
14150,15:57:00,15:57:00,162451,2,815.72,
14150,15:59:00,15:59:00,9478,3,1177.98,
14150,16:00:00,16:00:00,142467,4,1904.25,
14150,16:01:00,16:01:00,139008,5,2235,
14150,16:03:00,16:03:00,840,6,2776.76,
14150,16:04:00,16:04:00,842,7,3193.93,
14150,16:06:00,16:06:00,844,8,4123.05,
14150,16:07:00,16:07:00,13089,9,4718.83,
14372,11:14:00,11:14:00,162450,1,0,
14372,11:15:00,11:15:00,162451,2,815.72,
14372,11:17:00,11:17:00,9478,3,1177.98,
14372,11:18:00,11:18:00,142467,4,1904.25,
14372,11:19:00,11:19:00,139008,5,2235,
14372,11:20:00,11:20:00,840,6,2776.76,
14372,11:21:00,11:21:00,842,7,3193.93,
14372,11:23:00,11:23:00,844,8,4123.05,
14372,11:24:00,11:24:00,13089,9,4718.83,
14890,21:36:00,21:36:00,162450,1,0,
14890,21:37:00,21:37:00,162451,2,815.72,
14890,21:39:00,21:39:00,9478,3,1177.98,
14890,21:40:00,21:40:00,142467,4,1904.25,
14890,21:41:00,21:41:00,139008,5,2235,
14890,21:42:00,21:42:00,840,6,2776.76,
14890,21:43:00,21:43:00,842,7,3193.93,
14890,21:45:00,21:45:00,844,8,4123.05,
14890,21:46:00,21:46:00,13089,9,4718.83,
16757,07:34:00,07:34:00,162450,1,0,
16757,07:35:00,07:35:00,162451,2,815.72,
16757,07:37:00,07:37:00,9478,3,1177.98,
16757,07:38:00,07:38:00,142467,4,1904.25,
16757,07:39:00,07:39:00,139008,5,2235,
16757,07:41:00,07:41:00,840,6,2776.76,
16757,07:43:00,07:43:00,842,7,3193.93,
16757,07:45:00,07:45:00,844,8,4123.05,
16757,07:47:00,07:47:00,13089,9,4718.83,
17217,20:47:00,20:47:00,162450,1,0,
17217,20:48:00,20:48:00,162451,2,815.72,
17217,20:50:00,20:50:00,9478,3,1177.98,
17217,20:51:00,20:51:00,142467,4,1904.25,
17217,20:52:00,20:52:00,139008,5,2235,
17217,20:53:00,20:53:00,840,6,2776.76,
17217,20:54:00,20:54:00,842,7,3193.93,
17217,20:56:00,20:56:00,844,8,4123.05,
17217,20:57:00,20:57:00,13089,9,4718.83,
17479,21:36:00,21:36:00,162450,1,0,
17479,21:37:00,21:37:00,162451,2,815.72,
17479,21:39:00,21:39:00,9478,3,1177.98,
17479,21:40:00,21:40:00,142467,4,1904.25,
17479,21:41:00,21:41:00,139008,5,2235,
17479,21:42:00,21:42:00,840,6,2776.76,
17479,21:43:00,21:43:00,842,7,3193.93,
17479,21:45:00,21:45:00,844,8,4123.05,
17479,21:46:00,21:46:00,13089,9,4718.83,
17567,15:12:00,15:12:00,162450,1,0,
17567,15:13:00,15:13:00,162451,2,815.72,
17567,15:15:00,15:15:00,9478,3,1177.98,
17567,15:16:00,15:16:00,142467,4,1904.25,
17567,15:17:00,15:17:00,139008,5,2235,
17567,15:19:00,15:19:00,840,6,2776.76,
17567,15:20:00,15:20:00,842,7,3193.93,
17567,15:22:00,15:22:00,844,8,4123.05,
17567,15:24:00,15:24:00,13089,9,4718.83,
17916,10:30:00,10:30:00,162450,1,0,
17916,10:31:00,10:31:00,162451,2,815.72,
17916,10:33:00,10:33:00,9478,3,1177.98,
17916,10:34:00,10:34:00,142467,4,1904.25,
17916,10:35:00,10:35:00,139008,5,2235,
17916,10:36:00,10:36:00,840,6,2776.76,
17916,10:37:00,10:37:00,842,7,3193.93,
17916,10:39:00,10:39:00,844,8,4123.05,
17916,10:40:00,10:40:00,13089,9,4718.83,
17973,08:59:00,09:00:00,162450,1,0,
17973,09:01:00,09:01:00,162451,2,815.72,
17973,09:03:00,09:03:00,9478,3,1177.98,
17973,09:04:00,09:04:00,142467,4,1904.25,
17973,09:05:00,09:05:00,139008,5,2235,
17973,09:06:00,09:06:00,840,6,2776.76,
17973,09:07:00,09:07:00,842,7,3193.93,
17973,09:09:00,09:09:00,844,8,4123.05,
17973,09:10:00,09:10:00,13089,9,4718.83,
17975,12:16:00,12:16:00,162450,1,0,
17975,12:17:00,12:17:00,162451,2,815.72,
17975,12:19:00,12:19:00,9478,3,1177.98,
17975,12:20:00,12:20:00,142467,4,1904.25,
17975,12:21:00,12:21:00,139008,5,2235,
17975,12:23:00,12:23:00,840,6,2776.76,
17975,12:24:00,12:24:00,842,7,3193.93,
17975,12:26:00,12:26:00,844,8,4123.05,
17975,12:28:00,12:28:00,13089,9,4718.83,
18012,11:36:00,11:36:00,162450,1,0,
18012,11:37:00,11:37:00,162451,2,815.72,
18012,11:39:00,11:39:00,9478,3,1177.98,
18012,11:40:00,11:40:00,142467,4,1904.25,
18012,11:41:00,11:41:00,139008,5,2235,
18012,11:42:00,11:42:00,840,6,2776.76,
18012,11:43:00,11:43:00,842,7,3193.93,
18012,11:46:00,11:46:00,844,8,4123.05,
18012,11:47:00,11:47:00,13089,9,4718.83,
18013,11:36:00,11:36:00,162450,1,0,
18013,11:37:00,11:37:00,162451,2,815.72,
18013,11:39:00,11:39:00,9478,3,1177.98,
18013,11:40:00,11:40:00,142467,4,1904.25,
18013,11:41:00,11:41:00,139008,5,2235,
18013,11:42:00,11:42:00,840,6,2776.76,
18013,11:43:00,11:43:00,842,7,3193.93,
18013,11:46:00,11:46:00,844,8,4123.05,
18013,11:47:00,11:47:00,13089,9,4718.83,
18407,19:32:00,19:32:00,162450,1,0,
18407,19:33:00,19:33:00,162451,2,815.72,
18407,19:35:00,19:35:00,9478,3,1177.98,
18407,19:36:00,19:36:00,142467,4,1904.25,
18407,19:37:00,19:37:00,139008,5,2235,
18407,19:38:00,19:38:00,840,6,2776.76,
18407,19:39:00,19:39:00,842,7,3193.93,
18407,19:41:00,19:41:00,844,8,4123.05,
18407,19:43:00,19:43:00,13089,9,4718.83,
18759,13:46:00,13:46:00,162450,1,0,
18759,13:47:00,13:47:00,162451,2,815.72,
18759,13:49:00,13:49:00,9478,3,1177.98,
18759,13:50:00,13:50:00,142467,4,1904.25,
18759,13:51:00,13:51:00,139008,5,2235,
18759,13:53:00,13:53:00,840,6,2776.76,
18759,13:54:00,13:54:00,842,7,3193.93,
18759,13:56:00,13:56:00,844,8,4123.05,
18759,13:58:00,13:58:00,13089,9,4718.83,
19539,13:01:00,13:01:00,162450,1,0,
19539,13:02:00,13:02:00,162451,2,815.72,
19539,13:04:00,13:04:00,9478,3,1177.98,
19539,13:05:00,13:05:00,142467,4,1904.25,
19539,13:06:00,13:06:00,139008,5,2235,
19539,13:08:00,13:08:00,840,6,2776.76,
19539,13:09:00,13:09:00,842,7,3193.93,
19539,13:11:00,13:11:00,844,8,4123.05,
19539,13:13:00,13:13:00,13089,9,4718.83,
19615,16:39:00,16:39:00,162450,1,0,
19615,16:40:00,16:40:00,162451,2,815.72,
19615,16:42:00,16:42:00,9478,3,1177.98,
19615,16:43:00,16:43:00,142467,4,1904.25,
19615,16:44:00,16:44:00,139008,5,2235,
19615,16:46:00,16:46:00,840,6,2776.76,
19615,16:47:00,16:47:00,842,7,3193.93,
19615,16:49:00,16:49:00,844,8,4123.05,
19615,16:50:00,16:50:00,13089,9,4718.83,
19985,20:00:00,20:00:00,162450,1,0,
19985,20:01:00,20:01:00,162451,2,815.72,
19985,20:03:00,20:03:00,9478,3,1177.98,
19985,20:04:00,20:04:00,142467,4,1904.25,
19985,20:05:00,20:05:00,139008,5,2235,
19985,20:06:00,20:06:00,840,6,2776.76,
19985,20:07:00,20:07:00,842,7,3193.93,
19985,20:09:00,20:09:00,844,8,4123.05,
19985,20:10:00,20:10:00,13089,9,4718.83,
20727,09:45:00,09:46:00,162450,1,0,
20727,09:47:00,09:47:00,162451,2,815.72,
20727,09:49:00,09:49:00,9478,3,1177.98,
20727,09:50:00,09:50:00,142467,4,1904.25,
20727,09:51:00,09:51:00,139008,5,2235,
20727,09:52:00,09:52:00,840,6,2776.76,
20727,09:53:00,09:53:00,842,7,3193.93,
20727,09:55:00,09:55:00,844,8,4123.05,
20727,09:56:00,09:56:00,13089,9,4718.83,
20941,13:46:00,13:46:00,162450,1,0,
20941,13:47:00,13:47:00,162451,2,815.72,
20941,13:49:00,13:49:00,9478,3,1177.98,
20941,13:50:00,13:50:00,142467,4,1904.25,
20941,13:51:00,13:51:00,139008,5,2235,
20941,13:53:00,13:53:00,840,6,2776.76,
20941,13:54:00,13:54:00,842,7,3193.93,
20941,13:56:00,13:56:00,844,8,4123.05,
20941,13:58:00,13:58:00,13089,9,4718.83,
21092,09:45:00,09:46:00,162450,1,0,
21092,09:47:00,09:47:00,162451,2,815.72,
21092,09:49:00,09:49:00,9478,3,1177.98,
21092,09:50:00,09:50:00,142467,4,1904.25,
21092,09:51:00,09:51:00,139008,5,2235,
21092,09:52:00,09:52:00,840,6,2776.76,
21092,09:53:00,09:53:00,842,7,3193.93,
21092,09:55:00,09:55:00,844,8,4123.05,
21092,09:56:00,09:56:00,13089,9,4718.83,
21416,16:39:00,16:39:00,162450,1,0,
21416,16:40:00,16:40:00,162451,2,815.72,
21416,16:42:00,16:42:00,9478,3,1177.98,
21416,16:43:00,16:43:00,142467,4,1904.25,
21416,16:44:00,16:44:00,139008,5,2235,
21416,16:46:00,16:46:00,840,6,2776.76,
21416,16:47:00,16:47:00,842,7,3193.93,
21416,16:49:00,16:49:00,844,8,4123.05,
21416,16:50:00,16:50:00,13089,9,4718.83,
22022,15:56:00,15:56:00,162450,1,0,
22022,15:57:00,15:57:00,162451,2,815.72,
22022,15:59:00,15:59:00,9478,3,1177.98,
22022,16:00:00,16:00:00,142467,4,1904.25,
22022,16:01:00,16:01:00,139008,5,2235,
22022,16:03:00,16:03:00,840,6,2776.76,
22022,16:04:00,16:04:00,842,7,3193.93,
22022,16:06:00,16:06:00,844,8,4123.05,
22022,16:07:00,16:07:00,13089,9,4718.83,
22130,20:47:00,20:47:00,162450,1,0,
22130,20:48:00,20:48:00,162451,2,815.72,
22130,20:50:00,20:50:00,9478,3,1177.98,
22130,20:51:00,20:51:00,142467,4,1904.25,
22130,20:52:00,20:52:00,139008,5,2235,
22130,20:53:00,20:53:00,840,6,2776.76,
22130,20:54:00,20:54:00,842,7,3193.93,
22130,20:56:00,20:56:00,844,8,4123.05,
22130,20:57:00,20:57:00,13089,9,4718.83,
22588,11:14:00,11:14:00,162450,1,0,
22588,11:15:00,11:15:00,162451,2,815.72,
22588,11:17:00,11:17:00,9478,3,1177.98,
22588,11:18:00,11:18:00,142467,4,1904.25,
22588,11:19:00,11:19:00,139008,5,2235,
22588,11:20:00,11:20:00,840,6,2776.76,
22588,11:21:00,11:21:00,842,7,3193.93,
22588,11:23:00,11:23:00,844,8,4123.05,
22588,11:24:00,11:24:00,13089,9,4718.83,
23473,13:12:00,13:12:00,162450,1,0,
23473,13:13:00,13:13:00,162451,2,815.72,
23473,13:15:00,13:15:00,9478,3,1177.98,
23473,13:16:00,13:16:00,142467,4,1904.25,
23473,13:17:00,13:17:00,139008,5,2235,
23473,13:18:00,13:18:00,840,6,2776.76,
23473,13:19:00,13:19:00,842,7,3193.93,
23473,13:22:00,13:22:00,844,8,4123.05,
23473,13:23:00,13:23:00,13089,9,4718.83,
23950,15:12:00,15:12:00,162450,1,0,
23950,15:13:00,15:13:00,162451,2,815.72,
23950,15:15:00,15:15:00,9478,3,1177.98,
23950,15:16:00,15:16:00,142467,4,1904.25,
23950,15:17:00,15:17:00,139008,5,2235,
23950,15:19:00,15:19:00,840,6,2776.76,
23950,15:20:00,15:20:00,842,7,3193.93,
23950,15:22:00,15:22:00,844,8,4123.05,
23950,15:24:00,15:24:00,13089,9,4718.83,
24207,10:36:00,10:36:00,162450,1,0,
24207,10:37:00,10:37:00,162451,2,815.72,
24207,10:39:00,10:39:00,9478,3,1177.98,
24207,10:40:00,10:40:00,142467,4,1904.25,
24207,10:41:00,10:41:00,139008,5,2235,
24207,10:42:00,10:42:00,840,6,2776.76,
24207,10:43:00,10:43:00,842,7,3193.93,
24207,10:46:00,10:46:00,844,8,4123.05,
24207,10:47:00,10:47:00,13089,9,4718.83,
24271,17:24:00,17:24:00,162450,1,0,
24271,17:25:00,17:25:00,162451,2,815.72,
24271,17:27:00,17:27:00,9478,3,1177.98,
24271,17:28:00,17:28:00,142467,4,1904.25,
24271,17:29:00,17:29:00,139008,5,2235,
24271,17:31:00,17:31:00,840,6,2776.76,
24271,17:32:00,17:32:00,842,7,3193.93,
24271,17:34:00,17:34:00,844,8,4123.05,
24271,17:35:00,17:35:00,13089,9,4718.83,
24447,22:29:00,22:29:00,162450,1,0,
24447,22:30:00,22:30:00,162451,2,815.72,
24447,22:32:00,22:32:00,9478,3,1177.98,
24447,22:33:00,22:33:00,142467,4,1904.25,
24447,22:33:00,22:33:00,139008,5,2235,
24447,22:34:00,22:34:00,840,6,2776.76,
24447,22:35:00,22:35:00,842,7,3193.93,
24447,22:37:00,22:37:00,844,8,4123.05,
24447,22:38:00,22:38:00,13089,9,4718.83,
25508,10:30:00,10:30:00,162450,1,0,
25508,10:31:00,10:31:00,162451,2,815.72,
25508,10:33:00,10:33:00,9478,3,1177.98,
25508,10:34:00,10:34:00,142467,4,1904.25,
25508,10:35:00,10:35:00,139008,5,2235,
25508,10:36:00,10:36:00,840,6,2776.76,
25508,10:37:00,10:37:00,842,7,3193.93,
25508,10:39:00,10:39:00,844,8,4123.05,
25508,10:40:00,10:40:00,13089,9,4718.83,
25908,06:51:00,06:51:00,162450,1,0,
25908,06:52:00,06:52:00,162451,2,815.72,
25908,06:53:00,06:53:00,9478,3,1177.98,
25908,06:55:00,06:55:00,142467,4,1904.25,
25908,06:56:00,06:56:00,139008,5,2235,
25908,06:57:00,06:57:00,840,6,2776.76,
25908,06:58:00,06:58:00,842,7,3193.93,
25908,07:00:00,07:00:00,844,8,4123.05,
25908,07:02:00,07:02:00,13089,9,4718.83,
25909,06:51:00,06:51:00,162450,1,0,
25909,06:52:00,06:52:00,162451,2,815.72,
25909,06:53:00,06:53:00,9478,3,1177.98,
25909,06:55:00,06:55:00,142467,4,1904.25,
25909,06:56:00,06:56:00,139008,5,2235,
25909,06:57:00,06:57:00,840,6,2776.76,
25909,06:58:00,06:58:00,842,7,3193.93,
25909,07:00:00,07:00:00,844,8,4123.05,
25909,07:02:00,07:02:00,13089,9,4718.83,
25961,07:19:00,07:19:00,162450,1,0,
25961,07:21:00,07:21:00,162451,2,815.72,
25961,07:22:00,07:22:00,9478,3,1177.98,
25961,07:24:00,07:24:00,142467,4,1904.25,
25961,07:24:00,07:24:00,139008,5,2235,
25961,07:25:00,07:25:00,840,6,2776.76,
25961,07:26:00,07:26:00,842,7,3193.93,
25961,07:28:00,07:28:00,844,8,4123.05,
25961,07:29:00,07:29:00,13089,9,4718.83,
26050,14:00:00,14:00:00,162450,1,0,
26050,14:01:00,14:01:00,162451,2,815.72,
26050,14:03:00,14:03:00,9478,3,1177.98,
26050,14:04:00,14:04:00,142467,4,1904.25,
26050,14:05:00,14:05:00,139008,5,2235,
26050,14:06:00,14:06:00,840,6,2776.76,
26050,14:07:00,14:07:00,842,7,3193.93,
26050,14:10:00,14:10:00,844,8,4123.05,
26050,14:11:00,14:11:00,13089,9,4718.83,
26131,20:00:00,20:00:00,162450,1,0,
26131,20:01:00,20:01:00,162451,2,815.72,
26131,20:03:00,20:03:00,9478,3,1177.98,
26131,20:04:00,20:04:00,142467,4,1904.25,
26131,20:05:00,20:05:00,139008,5,2235,
26131,20:06:00,20:06:00,840,6,2776.76,
26131,20:07:00,20:07:00,842,7,3193.93,
26131,20:09:00,20:09:00,844,8,4123.05,
26131,20:10:00,20:10:00,13089,9,4718.83,
26241,14:29:00,14:29:00,162450,1,0,
26241,14:30:00,14:30:00,162451,2,815.72,
26241,14:32:00,14:32:00,9478,3,1177.98,
26241,14:33:00,14:33:00,142467,4,1904.25,
26241,14:34:00,14:34:00,139008,5,2235,
26241,14:36:00,14:36:00,840,6,2776.76,
26241,14:37:00,14:37:00,842,7,3193.93,
26241,14:39:00,14:39:00,844,8,4123.05,
26241,14:41:00,14:41:00,13089,9,4718.83,
27882,14:45:00,14:45:00,162450,1,0,
27882,14:46:00,14:46:00,162451,2,815.72,
27882,14:48:00,14:48:00,9478,3,1177.98,
27882,14:49:00,14:49:00,142467,4,1904.25,
27882,14:50:00,14:50:00,139008,5,2235,
27882,14:52:00,14:52:00,840,6,2776.76,
27882,14:53:00,14:53:00,842,7,3193.93,
27882,14:55:00,14:55:00,844,8,4123.05,
27882,14:56:00,14:56:00,13089,9,4718.83,
27883,14:45:00,14:45:00,162450,1,0,
27883,14:46:00,14:46:00,162451,2,815.72,
27883,14:48:00,14:48:00,9478,3,1177.98,
27883,14:49:00,14:49:00,142467,4,1904.25,
27883,14:50:00,14:50:00,139008,5,2235,
27883,14:52:00,14:52:00,840,6,2776.76,
27883,14:53:00,14:53:00,842,7,3193.93,
27883,14:55:00,14:55:00,844,8,4123.05,
27883,14:56:00,14:56:00,13089,9,4718.83,
27981,08:10:00,08:11:00,162450,1,0,
27981,08:12:00,08:12:00,162451,2,815.72,
27981,08:14:00,08:14:00,9478,3,1177.98,
27981,08:15:00,08:15:00,142467,4,1904.25,
27981,08:16:00,08:16:00,139008,5,2235,
27981,08:17:00,08:17:00,840,6,2776.76,
27981,08:18:00,08:18:00,842,7,3193.93,
27981,08:20:00,08:20:00,844,8,4123.05,
27981,08:21:00,08:21:00,13089,9,4718.83,
28258,18:11:00,18:11:00,162450,1,0,
28258,18:12:00,18:12:00,162451,2,815.72,
28258,18:14:00,18:14:00,9478,3,1177.98,
28258,18:15:00,18:15:00,142467,4,1904.25,
28258,18:16:00,18:16:00,139008,5,2235,
28258,18:18:00,18:18:00,840,6,2776.76,
28258,18:19:00,18:19:00,842,7,3193.93,
28258,18:21:00,18:21:00,844,8,4123.05,
28258,18:22:00,18:22:00,13089,9,4718.83,
28764,08:10:00,08:11:00,162450,1,0,
28764,08:12:00,08:12:00,162451,2,815.72,
28764,08:14:00,08:14:00,9478,3,1177.98,
28764,08:15:00,08:15:00,142467,4,1904.25,
28764,08:16:00,08:16:00,139008,5,2235,
28764,08:17:00,08:17:00,840,6,2776.76,
28764,08:18:00,08:18:00,842,7,3193.93,
28764,08:20:00,08:20:00,844,8,4123.05,
28764,08:21:00,08:21:00,13089,9,4718.83,
29023,18:58:00,18:58:00,162450,1,0,
29023,18:59:00,18:59:00,162451,2,815.72,
29023,19:01:00,19:01:00,9478,3,1177.98,
29023,19:02:00,19:02:00,142467,4,1904.25,
29023,19:03:00,19:03:00,139008,5,2235,
29023,19:04:00,19:04:00,840,6,2776.76,
29023,19:05:00,19:05:00,842,7,3193.93,
29023,19:07:00,19:07:00,844,8,4123.05,
29023,19:08:00,19:08:00,13089,9,4718.83,
29868,21:47:00,21:47:00,162450,1,0,
29868,21:48:00,21:48:00,162451,2,815.72,
29868,21:49:00,21:49:00,9478,3,1177.98,
29868,21:51:00,21:51:00,142467,4,1904.25,
29868,21:51:00,21:51:00,139008,5,2235,
29868,21:53:00,21:53:00,840,6,2776.76,
29868,21:54:00,21:54:00,842,7,3193.93,
29868,21:56:00,21:56:00,844,8,4123.05,
29868,21:57:00,21:57:00,13089,9,4718.83,
29917,08:59:00,09:00:00,162450,1,0,
29917,09:01:00,09:01:00,162451,2,815.72,
29917,09:03:00,09:03:00,9478,3,1177.98,
29917,09:04:00,09:04:00,142467,4,1904.25,
29917,09:05:00,09:05:00,139008,5,2235,
29917,09:06:00,09:06:00,840,6,2776.76,
29917,09:07:00,09:07:00,842,7,3193.93,
29917,09:09:00,09:09:00,844,8,4123.05,
29917,09:10:00,09:10:00,13089,9,4718.83,
29969,09:45:00,09:46:00,162450,1,0,
29969,09:47:00,09:47:00,162451,2,815.72,
29969,09:49:00,09:49:00,9478,3,1177.98,
29969,09:50:00,09:50:00,142467,4,1904.25,
29969,09:51:00,09:51:00,139008,5,2235,
29969,09:52:00,09:52:00,840,6,2776.76,
29969,09:53:00,09:53:00,842,7,3193.93,
29969,09:55:00,09:55:00,844,8,4123.05,
29969,09:56:00,09:56:00,13089,9,4718.83,
30082,06:09:00,06:09:00,162450,1,0,
30082,06:10:00,06:10:00,162451,2,815.72,
30082,06:11:00,06:11:00,9478,3,1177.98,
30082,06:13:00,06:13:00,142467,4,1904.25,
30082,06:14:00,06:14:00,139008,5,2235,
30082,06:15:00,06:15:00,840,6,2776.76,
30082,06:16:00,06:16:00,842,7,3193.93,
30082,06:18:00,06:18:00,844,8,4123.05,
30082,06:19:00,06:19:00,13089,9,4718.83,
30083,06:09:00,06:09:00,162450,1,0,
30083,06:10:00,06:10:00,162451,2,815.72,
30083,06:11:00,06:11:00,9478,3,1177.98,
30083,06:13:00,06:13:00,142467,4,1904.25,
30083,06:14:00,06:14:00,139008,5,2235,
30083,06:15:00,06:15:00,840,6,2776.76,
30083,06:16:00,06:16:00,842,7,3193.93,
30083,06:18:00,06:18:00,844,8,4123.05,
30083,06:19:00,06:19:00,13089,9,4718.83,
30221,12:16:00,12:16:00,162450,1,0,
30221,12:17:00,12:17:00,162451,2,815.72,
30221,12:19:00,12:19:00,9478,3,1177.98,
30221,12:20:00,12:20:00,142467,4,1904.25,
30221,12:21:00,12:21:00,139008,5,2235,
30221,12:23:00,12:23:00,840,6,2776.76,
30221,12:24:00,12:24:00,842,7,3193.93,
30221,12:26:00,12:26:00,844,8,4123.05,
30221,12:28:00,12:28:00,13089,9,4718.83,
30501,13:01:00,13:01:00,162450,1,0,
30501,13:02:00,13:02:00,162451,2,815.72,
30501,13:04:00,13:04:00,9478,3,1177.98,
30501,13:05:00,13:05:00,142467,4,1904.25,
30501,13:06:00,13:06:00,139008,5,2235,
30501,13:08:00,13:08:00,840,6,2776.76,
30501,13:09:00,13:09:00,842,7,3193.93,
30501,13:11:00,13:11:00,844,8,4123.05,
30501,13:13:00,13:13:00,13089,9,4718.83,
30707,10:30:00,10:30:00,162450,1,0,
30707,10:31:00,10:31:00,162451,2,815.72,
30707,10:33:00,10:33:00,9478,3,1177.98,
30707,10:34:00,10:34:00,142467,4,1904.25,
30707,10:35:00,10:35:00,139008,5,2235,
30707,10:36:00,10:36:00,840,6,2776.76,
30707,10:37:00,10:37:00,842,7,3193.93,
30707,10:39:00,10:39:00,844,8,4123.05,
30707,10:40:00,10:40:00,13089,9,4718.83,
30713,14:29:00,14:29:00,162450,1,0,
30713,14:30:00,14:30:00,162451,2,815.72,
30713,14:32:00,14:32:00,9478,3,1177.98,
30713,14:33:00,14:33:00,142467,4,1904.25,
30713,14:34:00,14:34:00,139008,5,2235,
30713,14:36:00,14:36:00,840,6,2776.76,
30713,14:37:00,14:37:00,842,7,3193.93,
30713,14:39:00,14:39:00,844,8,4123.05,
30713,14:41:00,14:41:00,13089,9,4718.83,
30971,19:32:00,19:32:00,162450,1,0,
30971,19:33:00,19:33:00,162451,2,815.72,
30971,19:35:00,19:35:00,9478,3,1177.98,
30971,19:36:00,19:36:00,142467,4,1904.25,
30971,19:37:00,19:37:00,139008,5,2235,
30971,19:38:00,19:38:00,840,6,2776.76,
30971,19:39:00,19:39:00,842,7,3193.93,
30971,19:41:00,19:41:00,844,8,4123.05,
30971,19:43:00,19:43:00,13089,9,4718.83,
30972,19:32:00,19:32:00,162450,1,0,
30972,19:33:00,19:33:00,162451,2,815.72,
30972,19:35:00,19:35:00,9478,3,1177.98,
30972,19:36:00,19:36:00,142467,4,1904.25,
30972,19:37:00,19:37:00,139008,5,2235,
30972,19:38:00,19:38:00,840,6,2776.76,
30972,19:39:00,19:39:00,842,7,3193.93,
30972,19:41:00,19:41:00,844,8,4123.05,
30972,19:43:00,19:43:00,13089,9,4718.83,
31616,22:29:00,22:29:00,162450,1,0,
31616,22:30:00,22:30:00,162451,2,815.72,
31616,22:32:00,22:32:00,9478,3,1177.98,
31616,22:33:00,22:33:00,142467,4,1904.25,
31616,22:33:00,22:33:00,139008,5,2235,
31616,22:34:00,22:34:00,840,6,2776.76,
31616,22:35:00,22:35:00,842,7,3193.93,
31616,22:37:00,22:37:00,844,8,4123.05,
31616,22:38:00,22:38:00,13089,9,4718.83,
31660,17:48:00,17:49:00,162450,1,0,
31660,17:50:00,17:50:00,162451,2,815.72,
31660,17:52:00,17:52:00,9478,3,1177.98,
31660,17:54:00,17:54:00,142467,4,1904.25,
31660,17:55:00,17:55:00,139008,5,2235,
31660,17:57:00,17:57:00,840,6,2776.76,
31660,17:58:00,17:58:00,842,7,3193.93,
31660,18:00:00,18:00:00,844,8,4123.05,
31660,18:01:00,18:01:00,13089,9,4718.83,
32264,18:58:00,18:58:00,162450,1,0,
32264,18:59:00,18:59:00,162451,2,815.72,
32264,19:01:00,19:01:00,9478,3,1177.98,
32264,19:02:00,19:02:00,142467,4,1904.25,
32264,19:03:00,19:03:00,139008,5,2235,
32264,19:04:00,19:04:00,840,6,2776.76,
32264,19:05:00,19:05:00,842,7,3193.93,
32264,19:07:00,19:07:00,844,8,4123.05,
32264,19:08:00,19:08:00,13089,9,4718.83,
32744,16:39:00,16:39:00,162450,1,0,
32744,16:40:00,16:40:00,162451,2,815.72,
32744,16:42:00,16:42:00,9478,3,1177.98,
32744,16:43:00,16:43:00,142467,4,1904.25,
32744,16:44:00,16:44:00,139008,5,2235,
32744,16:46:00,16:46:00,840,6,2776.76,
32744,16:47:00,16:47:00,842,7,3193.93,
32744,16:49:00,16:49:00,844,8,4123.05,
32744,16:50:00,16:50:00,13089,9,4718.83,
33022,11:14:00,11:14:00,162450,1,0,
33022,11:15:00,11:15:00,162451,2,815.72,
33022,11:17:00,11:17:00,9478,3,1177.98,
33022,11:18:00,11:18:00,142467,4,1904.25,
33022,11:19:00,11:19:00,139008,5,2235,
33022,11:20:00,11:20:00,840,6,2776.76,
33022,11:21:00,11:21:00,842,7,3193.93,
33022,11:23:00,11:23:00,844,8,4123.05,
33022,11:24:00,11:24:00,13089,9,4718.83,
33194,18:32:00,18:32:00,162450,1,0,
33194,18:33:00,18:33:00,162451,2,815.72,
33194,18:35:00,18:35:00,9478,3,1177.98,
33194,18:37:00,18:37:00,142467,4,1904.25,
33194,18:38:00,18:38:00,139008,5,2235,
33194,18:39:00,18:39:00,840,6,2776.76,
33194,18:40:00,18:40:00,842,7,3193.93,
33194,18:42:00,18:42:00,844,8,4123.05,
33194,18:44:00,18:44:00,13089,9,4718.83,
33367,07:19:00,07:19:00,162450,1,0,
33367,07:21:00,07:21:00,162451,2,815.72,
33367,07:22:00,07:22:00,9478,3,1177.98,
33367,07:24:00,07:24:00,142467,4,1904.25,
33367,07:24:00,07:24:00,139008,5,2235,
33367,07:25:00,07:25:00,840,6,2776.76,
33367,07:26:00,07:26:00,842,7,3193.93,
33367,07:28:00,07:28:00,844,8,4123.05,
33367,07:29:00,07:29:00,13089,9,4718.83,
33575,14:45:00,14:45:00,162450,1,0,
33575,14:46:00,14:46:00,162451,2,815.72,
33575,14:48:00,14:48:00,9478,3,1177.98,
33575,14:49:00,14:49:00,142467,4,1904.25,
33575,14:50:00,14:50:00,139008,5,2235,
33575,14:52:00,14:52:00,840,6,2776.76,
33575,14:53:00,14:53:00,842,7,3193.93,
33575,14:55:00,14:55:00,844,8,4123.05,
33575,14:56:00,14:56:00,13089,9,4718.83,
34865,17:24:00,17:24:00,162450,1,0,
34865,17:25:00,17:25:00,162451,2,815.72,
34865,17:27:00,17:27:00,9478,3,1177.98,
34865,17:28:00,17:28:00,142467,4,1904.25,
34865,17:29:00,17:29:00,139008,5,2235,
34865,17:31:00,17:31:00,840,6,2776.76,
34865,17:32:00,17:32:00,842,7,3193.93,
34865,17:34:00,17:34:00,844,8,4123.05,
34865,17:35:00,17:35:00,13089,9,4718.83,
35498,17:24:00,17:24:00,162450,1,0,
35498,17:25:00,17:25:00,162451,2,815.72,
35498,17:27:00,17:27:00,9478,3,1177.98,
35498,17:28:00,17:28:00,142467,4,1904.25,
35498,17:29:00,17:29:00,139008,5,2235,
35498,17:31:00,17:31:00,840,6,2776.76,
35498,17:32:00,17:32:00,842,7,3193.93,
35498,17:34:00,17:34:00,844,8,4123.05,
35498,17:35:00,17:35:00,13089,9,4718.83,
35541,21:47:00,21:47:00,162450,1,0,
35541,21:48:00,21:48:00,162451,2,815.72,
35541,21:49:00,21:49:00,9478,3,1177.98,
35541,21:51:00,21:51:00,142467,4,1904.25,
35541,21:51:00,21:51:00,139008,5,2235,
35541,21:53:00,21:53:00,840,6,2776.76,
35541,21:54:00,21:54:00,842,7,3193.93,
35541,21:56:00,21:56:00,844,8,4123.05,
35541,21:57:00,21:57:00,13089,9,4718.83,
35542,21:47:00,21:47:00,162450,1,0,
35542,21:48:00,21:48:00,162451,2,815.72,
35542,21:49:00,21:49:00,9478,3,1177.98,
35542,21:51:00,21:51:00,142467,4,1904.25,
35542,21:51:00,21:51:00,139008,5,2235,
35542,21:53:00,21:53:00,840,6,2776.76,
35542,21:54:00,21:54:00,842,7,3193.93,
35542,21:56:00,21:56:00,844,8,4123.05,
35542,21:57:00,21:57:00,13089,9,4718.83,
35823,20:16:00,20:16:00,162450,1,0,
35823,20:17:00,20:17:00,162451,2,815.72,
35823,20:19:00,20:19:00,9478,3,1177.98,
35823,20:20:00,20:20:00,142467,4,1904.25,
35823,20:21:00,20:21:00,139008,5,2235,
35823,20:22:00,20:22:00,840,6,2776.76,
35823,20:23:00,20:23:00,842,7,3193.93,
35823,20:25:00,20:25:00,844,8,4123.05,
35823,20:26:00,20:26:00,13089,9,4718.83,
36449,13:46:00,13:46:00,162450,1,0,
36449,13:47:00,13:47:00,162451,2,815.72,
36449,13:49:00,13:49:00,9478,3,1177.98,
36449,13:50:00,13:50:00,142467,4,1904.25,
36449,13:51:00,13:51:00,139008,5,2235,
36449,13:53:00,13:53:00,840,6,2776.76,
36449,13:54:00,13:54:00,842,7,3193.93,
36449,13:56:00,13:56:00,844,8,4123.05,
36449,13:58:00,13:58:00,13089,9,4718.83,
37215,08:10:00,08:11:00,162450,1,0,
37215,08:12:00,08:12:00,162451,2,815.72,
37215,08:14:00,08:14:00,9478,3,1177.98,
37215,08:15:00,08:15:00,142467,4,1904.25,
37215,08:16:00,08:16:00,139008,5,2235,
37215,08:17:00,08:17:00,840,6,2776.76,
37215,08:18:00,08:18:00,842,7,3193.93,
37215,08:20:00,08:20:00,844,8,4123.05,
37215,08:21:00,08:21:00,13089,9,4718.83,
37822,10:30:00,10:30:00,162450,1,0,
37822,10:31:00,10:31:00,162451,2,815.72,
37822,10:33:00,10:33:00,9478,3,1177.98,
37822,10:34:00,10:34:00,142467,4,1904.25,
37822,10:35:00,10:35:00,139008,5,2235,
37822,10:36:00,10:36:00,840,6,2776.76,
37822,10:37:00,10:37:00,842,7,3193.93,
37822,10:39:00,10:39:00,844,8,4123.05,
37822,10:40:00,10:40:00,13089,9,4718.83,
38239,17:48:00,17:49:00,162450,1,0,
38239,17:50:00,17:50:00,162451,2,815.72,
38239,17:52:00,17:52:00,9478,3,1177.98,
38239,17:54:00,17:54:00,142467,4,1904.25,
38239,17:55:00,17:55:00,139008,5,2235,
38239,17:57:00,17:57:00,840,6,2776.76,
38239,17:58:00,17:58:00,842,7,3193.93,
38239,18:00:00,18:00:00,844,8,4123.05,
38239,18:01:00,18:01:00,13089,9,4718.83,
38240,17:48:00,17:49:00,162450,1,0,
38240,17:50:00,17:50:00,162451,2,815.72,
38240,17:52:00,17:52:00,9478,3,1177.98,
38240,17:54:00,17:54:00,142467,4,1904.25,
38240,17:55:00,17:55:00,139008,5,2235,
38240,17:57:00,17:57:00,840,6,2776.76,
38240,17:58:00,17:58:00,842,7,3193.93,
38240,18:00:00,18:00:00,844,8,4123.05,
38240,18:01:00,18:01:00,13089,9,4718.83,
39283,18:32:00,18:32:00,162450,1,0,
39283,18:33:00,18:33:00,162451,2,815.72,
39283,18:35:00,18:35:00,9478,3,1177.98,
39283,18:37:00,18:37:00,142467,4,1904.25,
39283,18:38:00,18:38:00,139008,5,2235,
39283,18:39:00,18:39:00,840,6,2776.76,
39283,18:40:00,18:40:00,842,7,3193.93,
39283,18:42:00,18:42:00,844,8,4123.05,
39283,18:44:00,18:44:00,13089,9,4718.83,
39284,18:32:00,18:32:00,162450,1,0,
39284,18:33:00,18:33:00,162451,2,815.72,
39284,18:35:00,18:35:00,9478,3,1177.98,
39284,18:37:00,18:37:00,142467,4,1904.25,
39284,18:38:00,18:38:00,139008,5,2235,
39284,18:39:00,18:39:00,840,6,2776.76,
39284,18:40:00,18:40:00,842,7,3193.93,
39284,18:42:00,18:42:00,844,8,4123.05,
39284,18:44:00,18:44:00,13089,9,4718.83,
39935,20:47:00,20:47:00,162450,1,0,
39935,20:48:00,20:48:00,162451,2,815.72,
39935,20:50:00,20:50:00,9478,3,1177.98,
39935,20:51:00,20:51:00,142467,4,1904.25,
39935,20:52:00,20:52:00,139008,5,2235,
39935,20:53:00,20:53:00,840,6,2776.76,
39935,20:54:00,20:54:00,842,7,3193.93,
39935,20:56:00,20:56:00,844,8,4123.05,
39935,20:57:00,20:57:00,13089,9,4718.83,
40305,17:00:54,17:01:00,162450,1,0,
40305,17:02:00,17:02:00,162451,2,815.72,
40305,17:04:00,17:04:00,9478,3,1177.98,
40305,17:06:00,17:06:00,142467,4,1904.25,
40305,17:07:00,17:07:00,139008,5,2235,
40305,17:09:00,17:09:00,840,6,2776.76,
40305,17:11:00,17:11:00,842,7,3193.93,
40305,17:13:00,17:13:00,844,8,4123.05,
40305,17:14:00,17:14:00,13089,9,4718.83,
40468,07:34:00,07:34:00,162450,1,0,
40468,07:35:00,07:35:00,162451,2,815.72,
40468,07:37:00,07:37:00,9478,3,1177.98,
40468,07:38:00,07:38:00,142467,4,1904.25,
40468,07:39:00,07:39:00,139008,5,2235,
40468,07:41:00,07:41:00,840,6,2776.76,
40468,07:43:00,07:43:00,842,7,3193.93,
40468,07:45:00,07:45:00,844,8,4123.05,
40468,07:47:00,07:47:00,13089,9,4718.83,
40469,07:34:00,07:34:00,162450,1,0,
40469,07:35:00,07:35:00,162451,2,815.72,
40469,07:37:00,07:37:00,9478,3,1177.98,
40469,07:38:00,07:38:00,142467,4,1904.25,
40469,07:39:00,07:39:00,139008,5,2235,
40469,07:41:00,07:41:00,840,6,2776.76,
40469,07:43:00,07:43:00,842,7,3193.93,
40469,07:45:00,07:45:00,844,8,4123.05,
40469,07:47:00,07:47:00,13089,9,4718.83,
40577,21:01:00,21:01:00,162450,1,0,
40577,21:02:00,21:02:00,162451,2,815.72,
40577,21:03:00,21:03:00,9478,3,1177.98,
40577,21:05:00,21:05:00,142467,4,1904.25,
40577,21:05:00,21:05:00,139008,5,2235,
40577,21:07:00,21:07:00,840,6,2776.76,
40577,21:08:00,21:08:00,842,7,3193.93,
40577,21:10:00,21:10:00,844,8,4123.05,
40577,21:11:00,21:11:00,13089,9,4718.83,
40578,21:01:00,21:01:00,162450,1,0,
40578,21:02:00,21:02:00,162451,2,815.72,
40578,21:03:00,21:03:00,9478,3,1177.98,
40578,21:05:00,21:05:00,142467,4,1904.25,
40578,21:05:00,21:05:00,139008,5,2235,
40578,21:07:00,21:07:00,840,6,2776.76,
40578,21:08:00,21:08:00,842,7,3193.93,
40578,21:10:00,21:10:00,844,8,4123.05,
40578,21:11:00,21:11:00,13089,9,4718.83,
41157,08:16:00,08:16:00,162450,1,0,
41157,08:17:00,08:17:00,162451,2,815.72,
41157,08:19:00,08:19:00,9478,3,1177.98,
41157,08:21:00,08:21:00,142467,4,1904.25,
41157,08:22:00,08:22:00,139008,5,2235,
41157,08:25:00,08:25:00,840,6,2776.76,
41157,08:27:00,08:27:00,842,7,3193.93,
41157,08:29:00,08:29:00,844,8,4123.05,
41157,08:31:00,08:31:00,13089,9,4718.83,
41281,09:01:00,09:01:00,162450,1,0,
41281,09:02:00,09:02:00,162451,2,815.72,
41281,09:04:00,09:04:00,9478,3,1177.98,
41281,09:06:00,09:06:00,142467,4,1904.25,
41281,09:07:00,09:07:00,139008,5,2235,
41281,09:10:00,09:10:00,840,6,2776.76,
41281,09:12:00,09:12:00,842,7,3193.93,
41281,09:14:00,09:14:00,844,8,4123.05,
41281,09:16:00,09:16:00,13089,9,4718.83,
41282,09:01:00,09:01:00,162450,1,0,
41282,09:02:00,09:02:00,162451,2,815.72,
41282,09:04:00,09:04:00,9478,3,1177.98,
41282,09:06:00,09:06:00,142467,4,1904.25,
41282,09:07:00,09:07:00,139008,5,2235,
41282,09:10:00,09:10:00,840,6,2776.76,
41282,09:12:00,09:12:00,842,7,3193.93,
41282,09:14:00,09:14:00,844,8,4123.05,
41282,09:16:00,09:16:00,13089,9,4718.83,
42149,09:45:00,09:46:00,162450,1,0,
42149,09:47:00,09:47:00,162451,2,815.72,
42149,09:49:00,09:49:00,9478,3,1177.98,
42149,09:50:00,09:50:00,142467,4,1904.25,
42149,09:51:00,09:51:00,139008,5,2235,
42149,09:52:00,09:52:00,840,6,2776.76,
42149,09:53:00,09:53:00,842,7,3193.93,
42149,09:55:00,09:55:00,844,8,4123.05,
42149,09:56:00,09:56:00,13089,9,4718.83,
42176,13:46:00,13:46:00,162450,1,0,
42176,13:47:00,13:47:00,162451,2,815.72,
42176,13:49:00,13:49:00,9478,3,1177.98,
42176,13:50:00,13:50:00,142467,4,1904.25,
42176,13:51:00,13:51:00,139008,5,2235,
42176,13:53:00,13:53:00,840,6,2776.76,
42176,13:54:00,13:54:00,842,7,3193.93,
42176,13:56:00,13:56:00,844,8,4123.05,
42176,13:58:00,13:58:00,13089,9,4718.83,
42664,15:28:00,15:29:00,162450,1,0,
42664,15:30:00,15:30:00,162451,2,815.72,
42664,15:32:00,15:32:00,9478,3,1177.98,
42664,15:33:00,15:33:00,142467,4,1904.25,
42664,15:34:00,15:34:00,139008,5,2235,
42664,15:36:00,15:36:00,840,6,2776.76,
42664,15:37:00,15:37:00,842,7,3193.93,
42664,15:40:00,15:40:00,844,8,4123.05,
42664,15:41:00,15:41:00,13089,9,4718.83,
42665,15:28:00,15:29:00,162450,1,0,
42665,15:30:00,15:30:00,162451,2,815.72,
42665,15:32:00,15:32:00,9478,3,1177.98,
42665,15:33:00,15:33:00,142467,4,1904.25,
42665,15:34:00,15:34:00,139008,5,2235,
42665,15:36:00,15:36:00,840,6,2776.76,
42665,15:37:00,15:37:00,842,7,3193.93,
42665,15:40:00,15:40:00,844,8,4123.05,
42665,15:41:00,15:41:00,13089,9,4718.83,
42743,07:19:00,07:19:00,162450,1,0,
42743,07:21:00,07:21:00,162451,2,815.72,
42743,07:22:00,07:22:00,9478,3,1177.98,
42743,07:24:00,07:24:00,142467,4,1904.25,
42743,07:24:00,07:24:00,139008,5,2235,
42743,07:25:00,07:25:00,840,6,2776.76,
42743,07:26:00,07:26:00,842,7,3193.93,
42743,07:28:00,07:28:00,844,8,4123.05,
42743,07:29:00,07:29:00,13089,9,4718.83,
43572,15:12:00,15:12:00,162450,1,0,
43572,15:13:00,15:13:00,162451,2,815.72,
43572,15:15:00,15:15:00,9478,3,1177.98,
43572,15:16:00,15:16:00,142467,4,1904.25,
43572,15:17:00,15:17:00,139008,5,2235,
43572,15:19:00,15:19:00,840,6,2776.76,
43572,15:20:00,15:20:00,842,7,3193.93,
43572,15:22:00,15:22:00,844,8,4123.05,
43572,15:24:00,15:24:00,13089,9,4718.83,
43630,17:00:54,17:01:00,162450,1,0,
43630,17:02:00,17:02:00,162451,2,815.72,
43630,17:04:00,17:04:00,9478,3,1177.98,
43630,17:06:00,17:06:00,142467,4,1904.25,
43630,17:07:00,17:07:00,139008,5,2235,
43630,17:09:00,17:09:00,840,6,2776.76,
43630,17:11:00,17:11:00,842,7,3193.93,
43630,17:13:00,17:13:00,844,8,4123.05,
43630,17:14:00,17:14:00,13089,9,4718.83,
43631,17:00:54,17:01:00,162450,1,0,
43631,17:02:00,17:02:00,162451,2,815.72,
43631,17:04:00,17:04:00,9478,3,1177.98,
43631,17:06:00,17:06:00,142467,4,1904.25,
43631,17:07:00,17:07:00,139008,5,2235,
43631,17:09:00,17:09:00,840,6,2776.76,
43631,17:11:00,17:11:00,842,7,3193.93,
43631,17:13:00,17:13:00,844,8,4123.05,
43631,17:14:00,17:14:00,13089,9,4718.83,
44084,10:36:00,10:36:00,162450,1,0,
44084,10:37:00,10:37:00,162451,2,815.72,
44084,10:39:00,10:39:00,9478,3,1177.98,
44084,10:40:00,10:40:00,142467,4,1904.25,
44084,10:41:00,10:41:00,139008,5,2235,
44084,10:42:00,10:42:00,840,6,2776.76,
44084,10:43:00,10:43:00,842,7,3193.93,
44084,10:46:00,10:46:00,844,8,4123.05,
44084,10:47:00,10:47:00,13089,9,4718.83,
44085,10:36:00,10:36:00,162450,1,0,
44085,10:37:00,10:37:00,162451,2,815.72,
44085,10:39:00,10:39:00,9478,3,1177.98,
44085,10:40:00,10:40:00,142467,4,1904.25,
44085,10:41:00,10:41:00,139008,5,2235,
44085,10:42:00,10:42:00,840,6,2776.76,
44085,10:43:00,10:43:00,842,7,3193.93,
44085,10:46:00,10:46:00,844,8,4123.05,
44085,10:47:00,10:47:00,13089,9,4718.83,
44984,11:14:00,11:14:00,162450,1,0,
44984,11:15:00,11:15:00,162451,2,815.72,
44984,11:17:00,11:17:00,9478,3,1177.98,
44984,11:18:00,11:18:00,142467,4,1904.25,
44984,11:19:00,11:19:00,139008,5,2235,
44984,11:20:00,11:20:00,840,6,2776.76,
44984,11:21:00,11:21:00,842,7,3193.93,
44984,11:23:00,11:23:00,844,8,4123.05,
44984,11:24:00,11:24:00,13089,9,4718.83,
45569,18:11:00,18:11:00,162450,1,0,
45569,18:12:00,18:12:00,162451,2,815.72,
45569,18:14:00,18:14:00,9478,3,1177.98,
45569,18:15:00,18:15:00,142467,4,1904.25,
45569,18:16:00,18:16:00,139008,5,2235,
45569,18:18:00,18:18:00,840,6,2776.76,
45569,18:19:00,18:19:00,842,7,3193.93,
45569,18:21:00,18:21:00,844,8,4123.05,
45569,18:22:00,18:22:00,13089,9,4718.83,
46262,12:16:00,12:16:00,162450,1,0,
46262,12:17:00,12:17:00,162451,2,815.72,
46262,12:19:00,12:19:00,9478,3,1177.98,
46262,12:20:00,12:20:00,142467,4,1904.25,
46262,12:21:00,12:21:00,139008,5,2235,
46262,12:23:00,12:23:00,840,6,2776.76,
46262,12:24:00,12:24:00,842,7,3193.93,
46262,12:26:00,12:26:00,844,8,4123.05,
46262,12:28:00,12:28:00,13089,9,4718.83,
46412,12:24:00,12:24:00,162450,1,0,
46412,12:25:00,12:25:00,162451,2,815.72,
46412,12:27:00,12:27:00,9478,3,1177.98,
46412,12:28:00,12:28:00,142467,4,1904.25,
46412,12:29:00,12:29:00,139008,5,2235,
46412,12:30:00,12:30:00,840,6,2776.76,
46412,12:31:00,12:31:00,842,7,3193.93,
46412,12:34:00,12:34:00,844,8,4123.05,
46412,12:35:00,12:35:00,13089,9,4718.83,
46413,12:24:00,12:24:00,162450,1,0,
46413,12:25:00,12:25:00,162451,2,815.72,
46413,12:27:00,12:27:00,9478,3,1177.98,
46413,12:28:00,12:28:00,142467,4,1904.25,
46413,12:29:00,12:29:00,139008,5,2235,
46413,12:30:00,12:30:00,840,6,2776.76,
46413,12:31:00,12:31:00,842,7,3193.93,
46413,12:34:00,12:34:00,844,8,4123.05,
46413,12:35:00,12:35:00,13089,9,4718.83,
46517,21:36:00,21:36:00,162450,1,0,
46517,21:37:00,21:37:00,162451,2,815.72,
46517,21:39:00,21:39:00,9478,3,1177.98,
46517,21:40:00,21:40:00,142467,4,1904.25,
46517,21:41:00,21:41:00,139008,5,2235,
46517,21:42:00,21:42:00,840,6,2776.76,
46517,21:43:00,21:43:00,842,7,3193.93,
46517,21:45:00,21:45:00,844,8,4123.05,
46517,21:46:00,21:46:00,13089,9,4718.83,
46568,11:36:00,11:36:00,162450,1,0,
46568,11:37:00,11:37:00,162451,2,815.72,
46568,11:39:00,11:39:00,9478,3,1177.98,
46568,11:40:00,11:40:00,142467,4,1904.25,
46568,11:41:00,11:41:00,139008,5,2235,
46568,11:42:00,11:42:00,840,6,2776.76,
46568,11:43:00,11:43:00,842,7,3193.93,
46568,11:46:00,11:46:00,844,8,4123.05,
46568,11:47:00,11:47:00,13089,9,4718.83,
46928,09:49:00,09:49:00,162450,1,0,
46928,09:50:00,09:50:00,162451,2,815.72,
46928,09:52:00,09:52:00,9478,3,1177.98,
46928,09:53:00,09:53:00,142467,4,1904.25,
46928,09:54:00,09:54:00,139008,5,2235,
46928,09:56:00,09:56:00,840,6,2776.76,
46928,09:57:00,09:57:00,842,7,3193.93,
46928,09:59:00,09:59:00,844,8,4123.05,
46928,10:00:00,10:00:00,13089,9,4718.83,
46929,09:49:00,09:49:00,162450,1,0,
46929,09:50:00,09:50:00,162451,2,815.72,
46929,09:52:00,09:52:00,9478,3,1177.98,
46929,09:53:00,09:53:00,142467,4,1904.25,
46929,09:54:00,09:54:00,139008,5,2235,
46929,09:56:00,09:56:00,840,6,2776.76,
46929,09:57:00,09:57:00,842,7,3193.93,
46929,09:59:00,09:59:00,844,8,4123.05,
46929,10:00:00,10:00:00,13089,9,4718.83,
47345,22:29:00,22:29:00,162450,1,0,
47345,22:30:00,22:30:00,162451,2,815.72,
47345,22:32:00,22:32:00,9478,3,1177.98,
47345,22:33:00,22:33:00,142467,4,1904.25,
47345,22:33:00,22:33:00,139008,5,2235,
47345,22:34:00,22:34:00,840,6,2776.76,
47345,22:35:00,22:35:00,842,7,3193.93,
47345,22:37:00,22:37:00,844,8,4123.05,
47345,22:38:00,22:38:00,13089,9,4718.83,
47595,09:49:00,09:49:00,162450,1,0,
47595,09:50:00,09:50:00,162451,2,815.72,
47595,09:52:00,09:52:00,9478,3,1177.98,
47595,09:53:00,09:53:00,142467,4,1904.25,
47595,09:54:00,09:54:00,139008,5,2235,
47595,09:56:00,09:56:00,840,6,2776.76,
47595,09:57:00,09:57:00,842,7,3193.93,
47595,09:59:00,09:59:00,844,8,4123.05,
47595,10:00:00,10:00:00,13089,9,4718.83,
47631,22:33:00,22:33:00,162450,1,0,
47631,22:34:00,22:34:00,162451,2,815.72,
47631,22:35:00,22:35:00,9478,3,1177.98,
47631,22:37:00,22:37:00,142467,4,1904.25,
47631,22:37:00,22:37:00,139008,5,2235,
47631,22:38:00,22:38:00,840,6,2776.76,
47631,22:39:00,22:39:00,842,7,3193.93,
47631,22:41:00,22:41:00,844,8,4123.05,
47631,22:42:00,22:42:00,13089,9,4718.83,
47632,22:33:00,22:33:00,162450,1,0,
47632,22:34:00,22:34:00,162451,2,815.72,
47632,22:35:00,22:35:00,9478,3,1177.98,
47632,22:37:00,22:37:00,142467,4,1904.25,
47632,22:37:00,22:37:00,139008,5,2235,
47632,22:38:00,22:38:00,840,6,2776.76,
47632,22:39:00,22:39:00,842,7,3193.93,
47632,22:41:00,22:41:00,844,8,4123.05,
47632,22:42:00,22:42:00,13089,9,4718.83,
48226,14:29:00,14:29:00,162450,1,0,
48226,14:30:00,14:30:00,162451,2,815.72,
48226,14:32:00,14:32:00,9478,3,1177.98,
48226,14:33:00,14:33:00,142467,4,1904.25,
48226,14:34:00,14:34:00,139008,5,2235,
48226,14:36:00,14:36:00,840,6,2776.76,
48226,14:37:00,14:37:00,842,7,3193.93,
48226,14:39:00,14:39:00,844,8,4123.05,
48226,14:41:00,14:41:00,13089,9,4718.83,
48506,10:30:00,10:30:00,162450,1,0,
48506,10:31:00,10:31:00,162451,2,815.72,
48506,10:33:00,10:33:00,9478,3,1177.98,
48506,10:34:00,10:34:00,142467,4,1904.25,
48506,10:35:00,10:35:00,139008,5,2235,
48506,10:36:00,10:36:00,840,6,2776.76,
48506,10:37:00,10:37:00,842,7,3193.93,
48506,10:39:00,10:39:00,844,8,4123.05,
48506,10:40:00,10:40:00,13089,9,4718.83,
48662,20:00:00,20:00:00,162450,1,0,
48662,20:01:00,20:01:00,162451,2,815.72,
48662,20:03:00,20:03:00,9478,3,1177.98,
48662,20:04:00,20:04:00,142467,4,1904.25,
48662,20:05:00,20:05:00,139008,5,2235,
48662,20:06:00,20:06:00,840,6,2776.76,
48662,20:07:00,20:07:00,842,7,3193.93,
48662,20:09:00,20:09:00,844,8,4123.05,
48662,20:10:00,20:10:00,13089,9,4718.83,
48666,14:29:00,14:29:00,162450,1,0,
48666,14:30:00,14:30:00,162451,2,815.72,
48666,14:32:00,14:32:00,9478,3,1177.98,
48666,14:33:00,14:33:00,142467,4,1904.25,
48666,14:34:00,14:34:00,139008,5,2235,
48666,14:36:00,14:36:00,840,6,2776.76,
48666,14:37:00,14:37:00,842,7,3193.93,
48666,14:39:00,14:39:00,844,8,4123.05,
48666,14:41:00,14:41:00,13089,9,4718.83,
50103,20:00:00,20:00:00,162450,1,0,
50103,20:01:00,20:01:00,162451,2,815.72,
50103,20:03:00,20:03:00,9478,3,1177.98,
50103,20:04:00,20:04:00,142467,4,1904.25,
50103,20:05:00,20:05:00,139008,5,2235,
50103,20:06:00,20:06:00,840,6,2776.76,
50103,20:07:00,20:07:00,842,7,3193.93,
50103,20:09:00,20:09:00,844,8,4123.05,
50103,20:10:00,20:10:00,13089,9,4718.83,
50737,14:29:00,14:29:00,162450,1,0,
50737,14:30:00,14:30:00,162451,2,815.72,
50737,14:32:00,14:32:00,9478,3,1177.98,
50737,14:33:00,14:33:00,142467,4,1904.25,
50737,14:34:00,14:34:00,139008,5,2235,
50737,14:36:00,14:36:00,840,6,2776.76,
50737,14:37:00,14:37:00,842,7,3193.93,
50737,14:39:00,14:39:00,844,8,4123.05,
50737,14:41:00,14:41:00,13089,9,4718.83,
50780,18:58:00,18:58:00,162450,1,0,
50780,18:59:00,18:59:00,162451,2,815.72,
50780,19:01:00,19:01:00,9478,3,1177.98,
50780,19:02:00,19:02:00,142467,4,1904.25,
50780,19:03:00,19:03:00,139008,5,2235,
50780,19:04:00,19:04:00,840,6,2776.76,
50780,19:05:00,19:05:00,842,7,3193.93,
50780,19:07:00,19:07:00,844,8,4123.05,
50780,19:08:00,19:08:00,13089,9,4718.83,
50817,08:59:00,09:00:00,162450,1,0,
50817,09:01:00,09:01:00,162451,2,815.72,
50817,09:03:00,09:03:00,9478,3,1177.98,
50817,09:04:00,09:04:00,142467,4,1904.25,
50817,09:05:00,09:05:00,139008,5,2235,
50817,09:06:00,09:06:00,840,6,2776.76,
50817,09:07:00,09:07:00,842,7,3193.93,
50817,09:09:00,09:09:00,844,8,4123.05,
50817,09:10:00,09:10:00,13089,9,4718.83,
51111,18:58:00,18:58:00,162450,1,0,
51111,18:59:00,18:59:00,162451,2,815.72,
51111,19:01:00,19:01:00,9478,3,1177.98,
51111,19:02:00,19:02:00,142467,4,1904.25,
51111,19:03:00,19:03:00,139008,5,2235,
51111,19:04:00,19:04:00,840,6,2776.76,
51111,19:05:00,19:05:00,842,7,3193.93,
51111,19:07:00,19:07:00,844,8,4123.05,
51111,19:08:00,19:08:00,13089,9,4718.83,
51628,21:36:00,21:36:00,162450,1,0,
51628,21:37:00,21:37:00,162451,2,815.72,
51628,21:39:00,21:39:00,9478,3,1177.98,
51628,21:40:00,21:40:00,142467,4,1904.25,
51628,21:41:00,21:41:00,139008,5,2235,
51628,21:42:00,21:42:00,840,6,2776.76,
51628,21:43:00,21:43:00,842,7,3193.93,
51628,21:45:00,21:45:00,844,8,4123.05,
51628,21:46:00,21:46:00,13089,9,4718.83,
52529,21:01:00,21:01:00,162450,1,0,
52529,21:02:00,21:02:00,162451,2,815.72,
52529,21:03:00,21:03:00,9478,3,1177.98,
52529,21:05:00,21:05:00,142467,4,1904.25,
52529,21:05:00,21:05:00,139008,5,2235,
52529,21:07:00,21:07:00,840,6,2776.76,
52529,21:08:00,21:08:00,842,7,3193.93,
52529,21:10:00,21:10:00,844,8,4123.05,
52529,21:11:00,21:11:00,13089,9,4718.83,
52621,09:45:00,09:46:00,162450,1,0,
52621,09:47:00,09:47:00,162451,2,815.72,
52621,09:49:00,09:49:00,9478,3,1177.98,
52621,09:50:00,09:50:00,142467,4,1904.25,
52621,09:51:00,09:51:00,139008,5,2235,
52621,09:52:00,09:52:00,840,6,2776.76,
52621,09:53:00,09:53:00,842,7,3193.93,
52621,09:55:00,09:55:00,844,8,4123.05,
52621,09:56:00,09:56:00,13089,9,4718.83,
52733,06:51:00,06:51:00,162450,1,0,
52733,06:52:00,06:52:00,162451,2,815.72,
52733,06:53:00,06:53:00,9478,3,1177.98,
52733,06:55:00,06:55:00,142467,4,1904.25,
52733,06:56:00,06:56:00,139008,5,2235,
52733,06:57:00,06:57:00,840,6,2776.76,
52733,06:58:00,06:58:00,842,7,3193.93,
52733,07:00:00,07:00:00,844,8,4123.05,
52733,07:02:00,07:02:00,13089,9,4718.83,
53633,08:59:00,09:00:00,162450,1,0,
53633,09:01:00,09:01:00,162451,2,815.72,
53633,09:03:00,09:03:00,9478,3,1177.98,
53633,09:04:00,09:04:00,142467,4,1904.25,
53633,09:05:00,09:05:00,139008,5,2235,
53633,09:06:00,09:06:00,840,6,2776.76,
53633,09:07:00,09:07:00,842,7,3193.93,
53633,09:09:00,09:09:00,844,8,4123.05,
53633,09:10:00,09:10:00,13089,9,4718.83,
53951,16:39:00,16:39:00,162450,1,0,
53951,16:40:00,16:40:00,162451,2,815.72,
53951,16:42:00,16:42:00,9478,3,1177.98,
53951,16:43:00,16:43:00,142467,4,1904.25,
53951,16:44:00,16:44:00,139008,5,2235,
53951,16:46:00,16:46:00,840,6,2776.76,
53951,16:47:00,16:47:00,842,7,3193.93,
53951,16:49:00,16:49:00,844,8,4123.05,
53951,16:50:00,16:50:00,13089,9,4718.83,
54889,18:58:00,18:58:00,162450,1,0,
54889,18:59:00,18:59:00,162451,2,815.72,
54889,19:01:00,19:01:00,9478,3,1177.98,
54889,19:02:00,19:02:00,142467,4,1904.25,
54889,19:03:00,19:03:00,139008,5,2235,
54889,19:04:00,19:04:00,840,6,2776.76,
54889,19:05:00,19:05:00,842,7,3193.93,
54889,19:07:00,19:07:00,844,8,4123.05,
54889,19:08:00,19:08:00,13089,9,4718.83,
56065,20:00:00,20:00:00,162450,1,0,
56065,20:01:00,20:01:00,162451,2,815.72,
56065,20:03:00,20:03:00,9478,3,1177.98,
56065,20:04:00,20:04:00,142467,4,1904.25,
56065,20:05:00,20:05:00,139008,5,2235,
56065,20:06:00,20:06:00,840,6,2776.76,
56065,20:07:00,20:07:00,842,7,3193.93,
56065,20:09:00,20:09:00,844,8,4123.05,
56065,20:10:00,20:10:00,13089,9,4718.83,
56676,11:14:00,11:14:00,162450,1,0,
56676,11:15:00,11:15:00,162451,2,815.72,
56676,11:17:00,11:17:00,9478,3,1177.98,
56676,11:18:00,11:18:00,142467,4,1904.25,
56676,11:19:00,11:19:00,139008,5,2235,
56676,11:20:00,11:20:00,840,6,2776.76,
56676,11:21:00,11:21:00,842,7,3193.93,
56676,11:23:00,11:23:00,844,8,4123.05,
56676,11:24:00,11:24:00,13089,9,4718.83,
56791,22:29:00,22:29:00,162450,1,0,
56791,22:30:00,22:30:00,162451,2,815.72,
56791,22:32:00,22:32:00,9478,3,1177.98,
56791,22:33:00,22:33:00,142467,4,1904.25,
56791,22:33:00,22:33:00,139008,5,2235,
56791,22:34:00,22:34:00,840,6,2776.76,
56791,22:35:00,22:35:00,842,7,3193.93,
56791,22:37:00,22:37:00,844,8,4123.05,
56791,22:38:00,22:38:00,13089,9,4718.83,
56926,13:01:00,13:01:00,162450,1,0,
56926,13:02:00,13:02:00,162451,2,815.72,
56926,13:04:00,13:04:00,9478,3,1177.98,
56926,13:05:00,13:05:00,142467,4,1904.25,
56926,13:06:00,13:06:00,139008,5,2235,
56926,13:08:00,13:08:00,840,6,2776.76,
56926,13:09:00,13:09:00,842,7,3193.93,
56926,13:11:00,13:11:00,844,8,4123.05,
56926,13:13:00,13:13:00,13089,9,4718.83,
56927,18:11:00,18:11:00,162450,1,0,
56927,18:12:00,18:12:00,162451,2,815.72,
56927,18:14:00,18:14:00,9478,3,1177.98,
56927,18:15:00,18:15:00,142467,4,1904.25,
56927,18:16:00,18:16:00,139008,5,2235,
56927,18:18:00,18:18:00,840,6,2776.76,
56927,18:19:00,18:19:00,842,7,3193.93,
56927,18:21:00,18:21:00,844,8,4123.05,
56927,18:22:00,18:22:00,13089,9,4718.83,
57496,15:12:00,15:12:00,162450,1,0,
57496,15:13:00,15:13:00,162451,2,815.72,
57496,15:15:00,15:15:00,9478,3,1177.98,
57496,15:16:00,15:16:00,142467,4,1904.25,
57496,15:17:00,15:17:00,139008,5,2235,
57496,15:19:00,15:19:00,840,6,2776.76,
57496,15:20:00,15:20:00,842,7,3193.93,
57496,15:22:00,15:22:00,844,8,4123.05,
57496,15:24:00,15:24:00,13089,9,4718.83,
57897,15:56:00,15:56:00,162450,1,0,
57897,15:57:00,15:57:00,162451,2,815.72,
57897,15:59:00,15:59:00,9478,3,1177.98,
57897,16:00:00,16:00:00,142467,4,1904.25,
57897,16:01:00,16:01:00,139008,5,2235,
57897,16:03:00,16:03:00,840,6,2776.76,
57897,16:04:00,16:04:00,842,7,3193.93,
57897,16:06:00,16:06:00,844,8,4123.05,
57897,16:07:00,16:07:00,13089,9,4718.83,
58621,15:56:00,15:56:00,162450,1,0,
58621,15:57:00,15:57:00,162451,2,815.72,
58621,15:59:00,15:59:00,9478,3,1177.98,
58621,16:00:00,16:00:00,142467,4,1904.25,
58621,16:01:00,16:01:00,139008,5,2235,
58621,16:03:00,16:03:00,840,6,2776.76,
58621,16:04:00,16:04:00,842,7,3193.93,
58621,16:06:00,16:06:00,844,8,4123.05,
58621,16:07:00,16:07:00,13089,9,4718.83,
59095,18:11:00,18:11:00,162450,1,0,
59095,18:12:00,18:12:00,162451,2,815.72,
59095,18:14:00,18:14:00,9478,3,1177.98,
59095,18:15:00,18:15:00,142467,4,1904.25,
59095,18:16:00,18:16:00,139008,5,2235,
59095,18:18:00,18:18:00,840,6,2776.76,
59095,18:19:00,18:19:00,842,7,3193.93,
59095,18:21:00,18:21:00,844,8,4123.05,
59095,18:22:00,18:22:00,13089,9,4718.83,
59401,16:14:00,16:15:00,162450,1,0,
59401,16:16:00,16:16:00,162451,2,815.72,
59401,16:18:00,16:18:00,9478,3,1177.98,
59401,16:20:00,16:20:00,142467,4,1904.25,
59401,16:20:00,16:20:00,139008,5,2235,
59401,16:23:00,16:23:00,840,6,2776.76,
59401,16:24:00,16:24:00,842,7,3193.93,
59401,16:26:00,16:26:00,844,8,4123.05,
59401,16:28:00,16:28:00,13089,9,4718.83,
59402,16:14:00,16:15:00,162450,1,0,
59402,16:16:00,16:16:00,162451,2,815.72,
59402,16:18:00,16:18:00,9478,3,1177.98,
59402,16:20:00,16:20:00,142467,4,1904.25,
59402,16:20:00,16:20:00,139008,5,2235,
59402,16:23:00,16:23:00,840,6,2776.76,
59402,16:24:00,16:24:00,842,7,3193.93,
59402,16:26:00,16:26:00,844,8,4123.05,
59402,16:28:00,16:28:00,13089,9,4718.83,
59444,16:39:00,16:39:00,162450,1,0,
59444,16:40:00,16:40:00,162451,2,815.72,
59444,16:42:00,16:42:00,9478,3,1177.98,
59444,16:43:00,16:43:00,142467,4,1904.25,
59444,16:44:00,16:44:00,139008,5,2235,
59444,16:46:00,16:46:00,840,6,2776.76,
59444,16:47:00,16:47:00,842,7,3193.93,
59444,16:49:00,16:49:00,844,8,4123.05,
59444,16:50:00,16:50:00,13089,9,4718.83,
59578,21:36:00,21:36:00,162450,1,0,
59578,21:37:00,21:37:00,162451,2,815.72,
59578,21:39:00,21:39:00,9478,3,1177.98,
59578,21:40:00,21:40:00,142467,4,1904.25,
59578,21:41:00,21:41:00,139008,5,2235,
59578,21:42:00,21:42:00,840,6,2776.76,
59578,21:43:00,21:43:00,842,7,3193.93,
59578,21:45:00,21:45:00,844,8,4123.05,
59578,21:46:00,21:46:00,13089,9,4718.83,
59882,15:28:00,15:29:00,162450,1,0,
59882,15:30:00,15:30:00,162451,2,815.72,
59882,15:32:00,15:32:00,9478,3,1177.98,
59882,15:33:00,15:33:00,142467,4,1904.25,
59882,15:34:00,15:34:00,139008,5,2235,
59882,15:36:00,15:36:00,840,6,2776.76,
59882,15:37:00,15:37:00,842,7,3193.93,
59882,15:40:00,15:40:00,844,8,4123.05,
59882,15:41:00,15:41:00,13089,9,4718.83,
60507,12:24:00,12:24:00,162450,1,0,
60507,12:25:00,12:25:00,162451,2,815.72,
60507,12:27:00,12:27:00,9478,3,1177.98,
60507,12:28:00,12:28:00,142467,4,1904.25,
60507,12:29:00,12:29:00,139008,5,2235,
60507,12:30:00,12:30:00,840,6,2776.76,
60507,12:31:00,12:31:00,842,7,3193.93,
60507,12:34:00,12:34:00,844,8,4123.05,
60507,12:35:00,12:35:00,13089,9,4718.83,
60847,20:47:00,20:47:00,162450,1,0,
60847,20:48:00,20:48:00,162451,2,815.72,
60847,20:50:00,20:50:00,9478,3,1177.98,
60847,20:51:00,20:51:00,142467,4,1904.25,
60847,20:52:00,20:52:00,139008,5,2235,
60847,20:53:00,20:53:00,840,6,2776.76,
60847,20:54:00,20:54:00,842,7,3193.93,
60847,20:56:00,20:56:00,844,8,4123.05,
60847,20:57:00,20:57:00,13089,9,4718.83,
61383,13:01:00,13:01:00,162450,1,0,
61383,13:02:00,13:02:00,162451,2,815.72,
61383,13:04:00,13:04:00,9478,3,1177.98,
61383,13:05:00,13:05:00,142467,4,1904.25,
61383,13:06:00,13:06:00,139008,5,2235,
61383,13:08:00,13:08:00,840,6,2776.76,
61383,13:09:00,13:09:00,842,7,3193.93,
61383,13:11:00,13:11:00,844,8,4123.05,
61383,13:13:00,13:13:00,13089,9,4718.83,
61386,08:10:00,08:11:00,162450,1,0,
61386,08:12:00,08:12:00,162451,2,815.72,
61386,08:14:00,08:14:00,9478,3,1177.98,
61386,08:15:00,08:15:00,142467,4,1904.25,
61386,08:16:00,08:16:00,139008,5,2235,
61386,08:17:00,08:17:00,840,6,2776.76,
61386,08:18:00,08:18:00,842,7,3193.93,
61386,08:20:00,08:20:00,844,8,4123.05,
61386,08:21:00,08:21:00,13089,9,4718.83,
61851,07:19:00,07:19:00,162450,1,0,
61851,07:21:00,07:21:00,162451,2,815.72,
61851,07:22:00,07:22:00,9478,3,1177.98,
61851,07:24:00,07:24:00,142467,4,1904.25,
61851,07:24:00,07:24:00,139008,5,2235,
61851,07:25:00,07:25:00,840,6,2776.76,
61851,07:26:00,07:26:00,842,7,3193.93,
61851,07:28:00,07:28:00,844,8,4123.05,
61851,07:29:00,07:29:00,13089,9,4718.83,
61948,09:01:00,09:01:00,162450,1,0,
61948,09:02:00,09:02:00,162451,2,815.72,
61948,09:04:00,09:04:00,9478,3,1177.98,
61948,09:06:00,09:06:00,142467,4,1904.25,
61948,09:07:00,09:07:00,139008,5,2235,
61948,09:10:00,09:10:00,840,6,2776.76,
61948,09:12:00,09:12:00,842,7,3193.93,
61948,09:14:00,09:14:00,844,8,4123.05,
61948,09:16:00,09:16:00,13089,9,4718.83,
62670,08:59:00,09:00:00,162450,1,0,
62670,09:01:00,09:01:00,162451,2,815.72,
62670,09:03:00,09:03:00,9478,3,1177.98,
62670,09:04:00,09:04:00,142467,4,1904.25,
62670,09:05:00,09:05:00,139008,5,2235,
62670,09:06:00,09:06:00,840,6,2776.76,
62670,09:07:00,09:07:00,842,7,3193.93,
62670,09:09:00,09:09:00,844,8,4123.05,
62670,09:10:00,09:10:00,13089,9,4718.83,
62683,16:14:00,16:15:00,162450,1,0,
62683,16:16:00,16:16:00,162451,2,815.72,
62683,16:18:00,16:18:00,9478,3,1177.98,
62683,16:20:00,16:20:00,142467,4,1904.25,
62683,16:20:00,16:20:00,139008,5,2235,
62683,16:23:00,16:23:00,840,6,2776.76,
62683,16:24:00,16:24:00,842,7,3193.93,
62683,16:26:00,16:26:00,844,8,4123.05,
62683,16:28:00,16:28:00,13089,9,4718.83,
63026,13:46:00,13:46:00,162450,1,0,
63026,13:47:00,13:47:00,162451,2,815.72,
63026,13:49:00,13:49:00,9478,3,1177.98,
63026,13:50:00,13:50:00,142467,4,1904.25,
63026,13:51:00,13:51:00,139008,5,2235,
63026,13:53:00,13:53:00,840,6,2776.76,
63026,13:54:00,13:54:00,842,7,3193.93,
63026,13:56:00,13:56:00,844,8,4123.05,
63026,13:58:00,13:58:00,13089,9,4718.83,
63285,22:33:00,22:33:00,162450,1,0,
63285,22:34:00,22:34:00,162451,2,815.72,
63285,22:35:00,22:35:00,9478,3,1177.98,
63285,22:37:00,22:37:00,142467,4,1904.25,
63285,22:37:00,22:37:00,139008,5,2235,
63285,22:38:00,22:38:00,840,6,2776.76,
63285,22:39:00,22:39:00,842,7,3193.93,
63285,22:41:00,22:41:00,844,8,4123.05,
63285,22:42:00,22:42:00,13089,9,4718.83,
63603,12:16:00,12:16:00,162450,1,0,
63603,12:17:00,12:17:00,162451,2,815.72,
63603,12:19:00,12:19:00,9478,3,1177.98,
63603,12:20:00,12:20:00,142467,4,1904.25,
63603,12:21:00,12:21:00,139008,5,2235,
63603,12:23:00,12:23:00,840,6,2776.76,
63603,12:24:00,12:24:00,842,7,3193.93,
63603,12:26:00,12:26:00,844,8,4123.05,
63603,12:28:00,12:28:00,13089,9,4718.83,
63660,12:16:00,12:16:00,162450,1,0,
63660,12:17:00,12:17:00,162451,2,815.72,
63660,12:19:00,12:19:00,9478,3,1177.98,
63660,12:20:00,12:20:00,142467,4,1904.25,
63660,12:21:00,12:21:00,139008,5,2235,
63660,12:23:00,12:23:00,840,6,2776.76,
63660,12:24:00,12:24:00,842,7,3193.93,
63660,12:26:00,12:26:00,844,8,4123.05,
63660,12:28:00,12:28:00,13089,9,4718.83,
63725,08:10:00,08:11:00,162450,1,0,
63725,08:12:00,08:12:00,162451,2,815.72,
63725,08:14:00,08:14:00,9478,3,1177.98,
63725,08:15:00,08:15:00,142467,4,1904.25,
63725,08:16:00,08:16:00,139008,5,2235,
63725,08:17:00,08:17:00,840,6,2776.76,
63725,08:18:00,08:18:00,842,7,3193.93,
63725,08:20:00,08:20:00,844,8,4123.05,
63725,08:21:00,08:21:00,13089,9,4718.83,
10019,12:39:00,12:39:00,13090,1,128.18,
10019,12:40:00,12:40:00,844,2,349.13,
10019,12:42:00,12:42:00,848,3,827.86,
10019,12:43:00,12:43:00,836,4,1333.33,
10019,12:44:00,12:44:00,141105,5,1548.57,
10019,12:46:00,12:46:00,904,6,2342.47,
10019,12:48:00,12:48:00,905,7,3149.91,
10019,12:50:00,12:50:00,916,8,3673.14,
10019,12:52:00,12:52:00,867,9,4322.9,
10019,12:54:00,12:54:00,868,10,5139.72,
10019,12:55:00,12:55:00,869,11,5525.71,
10019,12:57:00,12:57:00,892,12,5946.61,
10019,12:58:00,12:58:00,888,13,6482.24,
10019,13:01:00,13:01:00,991,14,7604.97,
10019,13:02:00,13:02:00,994,15,7978.11,
10019,13:03:00,13:03:00,963,16,8273.69,
10019,13:05:00,13:05:00,964,17,8981.44,
10019,13:06:00,13:06:00,967,18,9599.43,
10019,13:07:00,13:07:00,969,19,9980.05,
10019,13:08:00,13:08:00,938,20,10311.53,
10019,13:09:00,13:09:00,935,21,10903.91,
10019,13:10:00,13:10:00,934,22,11291.75,
10019,13:11:00,13:11:00,941,23,11713.67,
10019,13:12:00,13:12:00,942,24,11923.83,
10019,13:13:00,13:13:00,960,25,12370.57,
10019,13:14:00,13:14:00,957,26,12881.58,
10019,13:15:00,13:15:00,955,27,13466.26,
10019,13:17:00,13:17:00,953,28,13961.25,
10273,16:39:00,16:39:00,13090,1,128.18,
10273,16:40:00,16:40:00,844,2,349.13,
10273,16:41:00,16:41:00,848,3,827.86,
10273,16:43:00,16:43:00,836,4,1333.33,
10273,16:43:00,16:43:00,141105,5,1548.57,
10273,16:46:00,16:46:00,904,6,2342.47,
10273,16:48:00,16:48:00,905,7,3149.91,
10273,16:50:00,16:50:00,916,8,3673.14,
10273,16:52:00,16:52:00,867,9,4322.9,
10273,16:54:00,16:54:00,868,10,5139.72,
10273,16:56:00,16:56:00,869,11,5525.71,
10273,16:57:00,16:57:00,892,12,5946.61,
10273,16:59:00,16:59:00,888,13,6482.24,
10273,17:02:00,17:02:00,991,14,7604.97,
10273,17:04:00,17:04:00,994,15,7978.11,
10273,17:05:00,17:05:00,963,16,8273.69,
10273,17:07:00,17:07:00,964,17,8981.44,
10273,17:08:00,17:08:00,967,18,9599.43,
10273,17:09:00,17:09:00,969,19,9980.05,
10273,17:10:00,17:10:00,938,20,10311.53,
10273,17:12:00,17:12:00,935,21,10903.91,
10273,17:13:00,17:13:00,934,22,11291.75,
10273,17:14:00,17:14:00,941,23,11713.67,
10273,17:14:00,17:14:00,942,24,11923.83,
10273,17:15:00,17:15:00,960,25,12370.57,
10273,17:17:00,17:17:00,957,26,12881.58,
10273,17:18:00,17:18:00,955,27,13466.26,
10273,17:20:00,17:20:00,953,28,13961.25,
10347,21:09:00,21:09:00,13090,1,128.18,
10347,21:10:00,21:10:00,844,2,349.13,
10347,21:11:00,21:11:00,848,3,827.86,
10347,21:13:00,21:13:00,836,4,1333.33,
10347,21:13:00,21:13:00,141105,5,1548.57,
10347,21:16:00,21:16:00,904,6,2342.47,
10347,21:17:00,21:17:00,905,7,3149.91,
10347,21:19:00,21:19:00,916,8,3673.14,
10347,21:21:00,21:21:00,867,9,4322.9,
10347,21:23:00,21:23:00,868,10,5139.72,
10347,21:24:00,21:24:00,869,11,5525.71,
10347,21:26:00,21:26:00,892,12,5946.61,
10347,21:27:00,21:27:00,888,13,6482.24,
10347,21:30:00,21:30:00,991,14,7604.97,
10347,21:31:00,21:31:00,994,15,7978.11,
10347,21:31:00,21:31:00,963,16,8273.69,
10347,21:33:00,21:33:00,964,17,8981.44,
10347,21:34:00,21:34:00,967,18,9599.43,
10347,21:35:00,21:35:00,969,19,9980.05,
10347,21:36:00,21:36:00,938,20,10311.53,
10347,21:37:00,21:37:00,935,21,10903.91,
10347,21:38:00,21:38:00,934,22,11291.75,
10347,21:39:00,21:39:00,941,23,11713.67,
10347,21:39:00,21:39:00,942,24,11923.83,
10347,21:40:00,21:40:00,960,25,12370.57,
10347,21:41:00,21:41:00,957,26,12881.58,
10347,21:43:00,21:43:00,955,27,13466.26,
10347,21:44:00,21:44:00,953,28,13961.25,
10566,15:07:00,15:07:00,13090,1,128.18,
10566,15:08:00,15:08:00,844,2,349.13,
10566,15:10:00,15:10:00,848,3,827.86,
10566,15:11:00,15:11:00,836,4,1333.33,
10566,15:12:00,15:12:00,141105,5,1548.57,
10566,15:14:00,15:14:00,904,6,2342.47,
10566,15:16:00,15:16:00,905,7,3149.91,
10566,15:18:00,15:18:00,916,8,3673.14,
10566,15:20:00,15:20:00,867,9,4322.9,
10566,15:22:00,15:22:00,868,10,5139.72,
10566,15:23:00,15:23:00,869,11,5525.71,
10566,15:25:00,15:25:00,892,12,5946.61,
10566,15:26:00,15:26:00,888,13,6482.24,
10566,15:29:00,15:29:00,991,14,7604.97,
10566,15:30:00,15:30:00,994,15,7978.11,
10566,15:31:00,15:31:00,963,16,8273.69,
10566,15:33:00,15:33:00,964,17,8981.44,
10566,15:34:00,15:34:00,967,18,9599.43,
10566,15:35:00,15:35:00,969,19,9980.05,
10566,15:36:00,15:36:00,938,20,10311.53,
10566,15:37:00,15:37:00,935,21,10903.91,
10566,15:38:00,15:38:00,934,22,11291.75,
10566,15:39:00,15:39:00,941,23,11713.67,
10566,15:40:00,15:40:00,942,24,11923.83,
10566,15:41:00,15:41:00,960,25,12370.57,
10566,15:42:00,15:42:00,957,26,12881.58,
10566,15:43:00,15:43:00,955,27,13466.26,
10566,15:45:00,15:45:00,953,28,13961.25,
11152,07:38:00,07:38:00,13090,1,128.18,
11152,07:39:00,07:39:00,844,2,349.13,
11152,07:40:00,07:40:00,848,3,827.86,
11152,07:42:00,07:42:00,836,4,1333.33,
11152,07:42:00,07:42:00,141105,5,1548.57,
11152,07:44:00,07:44:00,904,6,2342.47,
11152,07:46:00,07:46:00,905,7,3149.91,
11152,07:48:00,07:48:00,916,8,3673.14,
11152,07:49:00,07:49:00,867,9,4322.9,
11152,07:51:00,07:51:00,868,10,5139.72,
11152,07:52:00,07:52:00,869,11,5525.71,
11152,07:53:00,07:53:00,892,12,5946.61,
11152,07:55:00,07:55:00,888,13,6482.24,
11152,07:58:00,07:58:00,991,14,7604.97,
11152,07:59:00,07:59:00,994,15,7978.11,
11152,07:59:00,07:59:00,963,16,8273.69,
11152,08:01:00,08:01:00,964,17,8981.44,
11152,08:02:00,08:02:00,967,18,9599.43,
11152,08:03:00,08:03:00,969,19,9980.05,
11152,08:04:00,08:04:00,938,20,10311.53,
11152,08:05:00,08:05:00,935,21,10903.91,
11152,08:06:00,08:06:00,934,22,11291.75,
11152,08:07:00,08:07:00,941,23,11713.67,
11152,08:08:00,08:08:00,942,24,11923.83,
11152,08:09:00,08:09:00,960,25,12370.57,
11152,08:10:00,08:10:00,957,26,12881.58,
11152,08:11:00,08:11:00,955,27,13466.26,
11152,08:13:00,08:13:00,953,28,13961.25,
11192,07:38:00,07:38:00,13090,1,128.18,
11192,07:39:00,07:39:00,844,2,349.13,
11192,07:40:00,07:40:00,848,3,827.86,
11192,07:42:00,07:42:00,836,4,1333.33,
11192,07:42:00,07:42:00,141105,5,1548.57,
11192,07:44:00,07:44:00,904,6,2342.47,
11192,07:46:00,07:46:00,905,7,3149.91,
11192,07:48:00,07:48:00,916,8,3673.14,
11192,07:49:00,07:49:00,867,9,4322.9,
11192,07:51:00,07:51:00,868,10,5139.72,
11192,07:52:00,07:52:00,869,11,5525.71,
11192,07:53:00,07:53:00,892,12,5946.61,
11192,07:55:00,07:55:00,888,13,6482.24,
11192,07:58:00,07:58:00,991,14,7604.97,
11192,07:59:00,07:59:00,994,15,7978.11,
11192,07:59:00,07:59:00,963,16,8273.69,
11192,08:01:00,08:01:00,964,17,8981.44,
11192,08:02:00,08:02:00,967,18,9599.43,
11192,08:03:00,08:03:00,969,19,9980.05,
11192,08:04:00,08:04:00,938,20,10311.53,
11192,08:05:00,08:05:00,935,21,10903.91,
11192,08:06:00,08:06:00,934,22,11291.75,
11192,08:07:00,08:07:00,941,23,11713.67,
11192,08:08:00,08:08:00,942,24,11923.83,
11192,08:09:00,08:09:00,960,25,12370.57,
11192,08:10:00,08:10:00,957,26,12881.58,
11192,08:11:00,08:11:00,955,27,13466.26,
11192,08:13:00,08:13:00,953,28,13961.25,
11228,17:28:00,17:28:00,13090,1,128.18,
11228,17:29:00,17:29:00,844,2,349.13,
11228,17:30:00,17:30:00,848,3,827.86,
11228,17:32:00,17:32:00,836,4,1333.33,
11228,17:32:00,17:32:00,141105,5,1548.57,
11228,17:35:00,17:35:00,904,6,2342.47,
11228,17:37:00,17:37:00,905,7,3149.91,
11228,17:39:00,17:39:00,916,8,3673.14,
11228,17:41:00,17:41:00,867,9,4322.9,
11228,17:43:00,17:43:00,868,10,5139.72,
11228,17:44:00,17:44:00,869,11,5525.71,
11228,17:46:00,17:46:00,892,12,5946.61,
11228,17:48:00,17:48:00,888,13,6482.24,
11228,17:51:00,17:51:00,991,14,7604.97,
11228,17:52:00,17:52:00,994,15,7978.11,
11228,17:53:00,17:53:00,963,16,8273.69,
11228,17:55:00,17:55:00,964,17,8981.44,
11228,17:57:00,17:57:00,967,18,9599.43,
11228,17:58:00,17:58:00,969,19,9980.05,
11228,17:59:00,17:59:00,938,20,10311.53,
11228,18:00:00,18:00:00,935,21,10903.91,
11228,18:01:00,18:01:00,934,22,11291.75,
11228,18:02:00,18:02:00,941,23,11713.67,
11228,18:03:00,18:03:00,942,24,11923.83,
11228,18:04:00,18:04:00,960,25,12370.57,
11228,18:05:00,18:05:00,957,26,12881.58,
11228,18:07:00,18:07:00,955,27,13466.26,
11228,18:08:00,18:08:00,953,28,13961.25,
11229,17:28:00,17:28:00,13090,1,128.18,
11229,17:29:00,17:29:00,844,2,349.13,
11229,17:30:00,17:30:00,848,3,827.86,
11229,17:32:00,17:32:00,836,4,1333.33,
11229,17:32:00,17:32:00,141105,5,1548.57,
11229,17:35:00,17:35:00,904,6,2342.47,
11229,17:37:00,17:37:00,905,7,3149.91,
11229,17:39:00,17:39:00,916,8,3673.14,
11229,17:41:00,17:41:00,867,9,4322.9,
11229,17:43:00,17:43:00,868,10,5139.72,
11229,17:44:00,17:44:00,869,11,5525.71,
11229,17:46:00,17:46:00,892,12,5946.61,
11229,17:48:00,17:48:00,888,13,6482.24,
11229,17:51:00,17:51:00,991,14,7604.97,
11229,17:52:00,17:52:00,994,15,7978.11,
11229,17:53:00,17:53:00,963,16,8273.69,
11229,17:55:00,17:55:00,964,17,8981.44,
11229,17:57:00,17:57:00,967,18,9599.43,
11229,17:58:00,17:58:00,969,19,9980.05,
11229,17:59:00,17:59:00,938,20,10311.53,
11229,18:00:00,18:00:00,935,21,10903.91,
11229,18:01:00,18:01:00,934,22,11291.75,
11229,18:02:00,18:02:00,941,23,11713.67,
11229,18:03:00,18:03:00,942,24,11923.83,
11229,18:04:00,18:04:00,960,25,12370.57,
11229,18:05:00,18:05:00,957,26,12881.58,
11229,18:07:00,18:07:00,955,27,13466.26,
11229,18:08:00,18:08:00,953,28,13961.25,
11244,11:11:00,11:11:00,13090,1,128.18,
11244,11:12:00,11:12:00,844,2,349.13,
11244,11:14:00,11:14:00,848,3,827.86,
11244,11:15:00,11:15:00,836,4,1333.33,
11244,11:16:00,11:16:00,141105,5,1548.57,
11244,11:18:00,11:18:00,904,6,2342.47,
11244,11:20:00,11:20:00,905,7,3149.91,
11244,11:22:00,11:22:00,916,8,3673.14,
11244,11:24:00,11:24:00,867,9,4322.9,
11244,11:26:00,11:26:00,868,10,5139.72,
11244,11:27:00,11:27:00,869,11,5525.71,
11244,11:29:00,11:29:00,892,12,5946.61,
11244,11:30:00,11:30:00,888,13,6482.24,
11244,11:33:00,11:33:00,991,14,7604.97,
11244,11:34:00,11:34:00,994,15,7978.11,
11244,11:35:00,11:35:00,963,16,8273.69,
11244,11:37:00,11:37:00,964,17,8981.44,
11244,11:38:00,11:38:00,967,18,9599.43,
11244,11:39:00,11:39:00,969,19,9980.05,
11244,11:40:00,11:40:00,938,20,10311.53,
11244,11:41:00,11:41:00,935,21,10903.91,
11244,11:42:00,11:42:00,934,22,11291.75,
11244,11:43:00,11:43:00,941,23,11713.67,
11244,11:44:00,11:44:00,942,24,11923.83,
11244,11:45:00,11:45:00,960,25,12370.57,
11244,11:46:00,11:46:00,957,26,12881.58,
11244,11:47:00,11:47:00,955,27,13466.26,
11244,11:49:00,11:49:00,953,28,13961.25,
11336,12:03:00,12:03:00,13090,1,128.18,
11336,12:04:00,12:04:00,844,2,349.13,
11336,12:06:00,12:06:00,848,3,827.86,
11336,12:07:00,12:07:00,836,4,1333.33,
11336,12:08:00,12:08:00,141105,5,1548.57,
11336,12:10:00,12:10:00,904,6,2342.47,
11336,12:12:00,12:12:00,905,7,3149.91,
11336,12:14:00,12:14:00,916,8,3673.14,
11336,12:16:00,12:16:00,867,9,4322.9,
11336,12:18:00,12:18:00,868,10,5139.72,
11336,12:19:00,12:19:00,869,11,5525.71,
11336,12:21:00,12:21:00,892,12,5946.61,
11336,12:22:00,12:22:00,888,13,6482.24,
11336,12:25:00,12:25:00,991,14,7604.97,
11336,12:26:00,12:26:00,994,15,7978.11,
11336,12:27:00,12:27:00,963,16,8273.69,
11336,12:29:00,12:29:00,964,17,8981.44,
11336,12:30:00,12:30:00,967,18,9599.43,
11336,12:31:00,12:31:00,969,19,9980.05,
11336,12:32:00,12:32:00,938,20,10311.53,
11336,12:33:00,12:33:00,935,21,10903.91,
11336,12:34:00,12:34:00,934,22,11291.75,
11336,12:35:00,12:35:00,941,23,11713.67,
11336,12:36:00,12:36:00,942,24,11923.83,
11336,12:37:00,12:37:00,960,25,12370.57,
11336,12:38:00,12:38:00,957,26,12881.58,
11336,12:39:00,12:39:00,955,27,13466.26,
11336,12:41:00,12:41:00,953,28,13961.25,
11576,15:54:00,15:54:00,13090,1,128.18,
11576,15:55:00,15:55:00,844,2,349.13,
11576,15:56:00,15:56:00,848,3,827.86,
11576,15:58:00,15:58:00,836,4,1333.33,
11576,15:58:00,15:58:00,141105,5,1548.57,
11576,16:01:00,16:01:00,904,6,2342.47,
11576,16:03:00,16:03:00,905,7,3149.91,
11576,16:05:00,16:05:00,916,8,3673.14,
11576,16:07:00,16:07:00,867,9,4322.9,
11576,16:09:00,16:09:00,868,10,5139.72,
11576,16:10:00,16:10:00,869,11,5525.71,
11576,16:12:00,16:12:00,892,12,5946.61,
11576,16:14:00,16:14:00,888,13,6482.24,
11576,16:17:00,16:17:00,991,14,7604.97,
11576,16:18:00,16:18:00,994,15,7978.11,
11576,16:19:00,16:19:00,963,16,8273.69,
11576,16:21:00,16:21:00,964,17,8981.44,
11576,16:23:00,16:23:00,967,18,9599.43,
11576,16:24:00,16:24:00,969,19,9980.05,
11576,16:25:00,16:25:00,938,20,10311.53,
11576,16:26:00,16:26:00,935,21,10903.91,
11576,16:27:00,16:27:00,934,22,11291.75,
11576,16:28:00,16:28:00,941,23,11713.67,
11576,16:29:00,16:29:00,942,24,11923.83,
11576,16:30:00,16:30:00,960,25,12370.57,
11576,16:31:00,16:31:00,957,26,12881.58,
11576,16:33:00,16:33:00,955,27,13466.26,
11576,16:34:00,16:34:00,953,28,13961.25,
11642,18:36:00,18:36:00,13090,1,128.18,
11642,18:37:00,18:37:00,844,2,349.13,
11642,18:38:00,18:38:00,848,3,827.86,
11642,18:40:00,18:40:00,836,4,1333.33,
11642,18:40:00,18:40:00,141105,5,1548.57,
11642,18:43:00,18:43:00,904,6,2342.47,
11642,18:45:00,18:45:00,905,7,3149.91,
11642,18:46:00,18:46:00,916,8,3673.14,
11642,18:48:00,18:48:00,867,9,4322.9,
11642,18:51:00,18:51:00,868,10,5139.72,
11642,18:52:00,18:52:00,869,11,5525.71,
11642,18:53:00,18:53:00,892,12,5946.61,
11642,18:55:00,18:55:00,888,13,6482.24,
11642,18:58:00,18:58:00,991,14,7604.97,
11642,18:59:00,18:59:00,994,15,7978.11,
11642,19:00:00,19:00:00,963,16,8273.69,
11642,19:02:00,19:02:00,964,17,8981.44,
11642,19:03:00,19:03:00,967,18,9599.43,
11642,19:04:00,19:04:00,969,19,9980.05,
11642,19:05:00,19:05:00,938,20,10311.53,
11642,19:07:00,19:07:00,935,21,10903.91,
11642,19:08:00,19:08:00,934,22,11291.75,
11642,19:09:00,19:09:00,941,23,11713.67,
11642,19:09:00,19:09:00,942,24,11923.83,
11642,19:10:00,19:10:00,960,25,12370.57,
11642,19:12:00,19:12:00,957,26,12881.58,
11642,19:14:00,19:14:00,955,27,13466.26,
11642,19:15:00,19:15:00,953,28,13961.25,
11643,18:36:00,18:36:00,13090,1,128.18,
11643,18:37:00,18:37:00,844,2,349.13,
11643,18:38:00,18:38:00,848,3,827.86,
11643,18:40:00,18:40:00,836,4,1333.33,
11643,18:40:00,18:40:00,141105,5,1548.57,
11643,18:43:00,18:43:00,904,6,2342.47,
11643,18:45:00,18:45:00,905,7,3149.91,
11643,18:46:00,18:46:00,916,8,3673.14,
11643,18:48:00,18:48:00,867,9,4322.9,
11643,18:51:00,18:51:00,868,10,5139.72,
11643,18:52:00,18:52:00,869,11,5525.71,
11643,18:53:00,18:53:00,892,12,5946.61,
11643,18:55:00,18:55:00,888,13,6482.24,
11643,18:58:00,18:58:00,991,14,7604.97,
11643,18:59:00,18:59:00,994,15,7978.11,
11643,19:00:00,19:00:00,963,16,8273.69,
11643,19:02:00,19:02:00,964,17,8981.44,
11643,19:03:00,19:03:00,967,18,9599.43,
11643,19:04:00,19:04:00,969,19,9980.05,
11643,19:05:00,19:05:00,938,20,10311.53,
11643,19:07:00,19:07:00,935,21,10903.91,
11643,19:08:00,19:08:00,934,22,11291.75,
11643,19:09:00,19:09:00,941,23,11713.67,
11643,19:09:00,19:09:00,942,24,11923.83,
11643,19:10:00,19:10:00,960,25,12370.57,
11643,19:12:00,19:12:00,957,26,12881.58,
11643,19:14:00,19:14:00,955,27,13466.26,
11643,19:15:00,19:15:00,953,28,13961.25,
11737,22:12:00,22:12:00,13090,1,128.18,
11737,22:13:00,22:13:00,844,2,349.13,
11737,22:14:00,22:14:00,848,3,827.86,
11737,22:16:00,22:16:00,836,4,1333.33,
11737,22:16:00,22:16:00,141105,5,1548.57,
11737,22:19:00,22:19:00,904,6,2342.47,
11737,22:20:00,22:20:00,905,7,3149.91,
11737,22:22:00,22:22:00,916,8,3673.14,
11737,22:24:00,22:24:00,867,9,4322.9,
11737,22:26:00,22:26:00,868,10,5139.72,
11737,22:27:00,22:27:00,869,11,5525.71,
11737,22:28:00,22:28:00,892,12,5946.61,
11737,22:29:00,22:29:00,888,13,6482.24,
11737,22:32:00,22:32:00,991,14,7604.97,
11737,22:33:00,22:33:00,994,15,7978.11,
11737,22:34:00,22:34:00,963,16,8273.69,
11737,22:35:00,22:35:00,964,17,8981.44,
11737,22:36:00,22:36:00,967,18,9599.43,
11737,22:37:00,22:37:00,969,19,9980.05,
11737,22:38:00,22:38:00,938,20,10311.53,
11737,22:39:00,22:39:00,935,21,10903.91,
11737,22:40:00,22:40:00,934,22,11291.75,
11737,22:41:00,22:41:00,941,23,11713.67,
11737,22:41:00,22:41:00,942,24,11923.83,
11737,22:42:00,22:42:00,960,25,12370.57,
11737,22:43:00,22:43:00,957,26,12881.58,
11737,22:45:00,22:45:00,955,27,13466.26,
11737,22:46:00,22:46:00,953,28,13961.25,
11849,18:02:00,18:02:00,13090,1,128.18,
11849,18:03:00,18:03:00,844,2,349.13,
11849,18:04:00,18:04:00,848,3,827.86,
11849,18:06:00,18:06:00,836,4,1333.33,
11849,18:06:00,18:06:00,141105,5,1548.57,
11849,18:09:00,18:09:00,904,6,2342.47,
11849,18:11:00,18:11:00,905,7,3149.91,
11849,18:13:00,18:13:00,916,8,3673.14,
11849,18:15:00,18:15:00,867,9,4322.9,
11849,18:17:00,18:17:00,868,10,5139.72,
11849,18:18:00,18:18:00,869,11,5525.71,
11849,18:19:00,18:19:00,892,12,5946.61,
11849,18:21:00,18:21:00,888,13,6482.24,
11849,18:24:00,18:24:00,991,14,7604.97,
11849,18:26:00,18:26:00,994,15,7978.11,
11849,18:27:00,18:27:00,963,16,8273.69,
11849,18:29:00,18:29:00,964,17,8981.44,
11849,18:30:00,18:30:00,967,18,9599.43,
11849,18:31:00,18:31:00,969,19,9980.05,
11849,18:32:00,18:32:00,938,20,10311.53,
11849,18:34:00,18:34:00,935,21,10903.91,
11849,18:35:00,18:35:00,934,22,11291.75,
11849,18:36:00,18:36:00,941,23,11713.67,
11849,18:36:00,18:36:00,942,24,11923.83,
11849,18:37:00,18:37:00,960,25,12370.57,
11849,18:39:00,18:39:00,957,26,12881.58,
11849,18:41:00,18:41:00,955,27,13466.26,
11849,18:42:00,18:42:00,953,28,13961.25,
11850,10:14:00,10:14:00,13090,1,128.18,
11850,10:15:00,10:15:00,844,2,349.13,
11850,10:17:00,10:17:00,848,3,827.86,
11850,10:18:00,10:18:00,836,4,1333.33,
11850,10:19:00,10:19:00,141105,5,1548.57,
11850,10:21:00,10:21:00,904,6,2342.47,
11850,10:23:00,10:23:00,905,7,3149.91,
11850,10:25:00,10:25:00,916,8,3673.14,
11850,10:27:00,10:27:00,867,9,4322.9,
11850,10:29:00,10:29:00,868,10,5139.72,
11850,10:30:00,10:30:00,869,11,5525.71,
11850,10:32:00,10:32:00,892,12,5946.61,
11850,10:33:00,10:33:00,888,13,6482.24,
11850,10:36:00,10:36:00,991,14,7604.97,
11850,10:37:00,10:37:00,994,15,7978.11,
11850,10:38:00,10:38:00,963,16,8273.69,
11850,10:40:00,10:40:00,964,17,8981.44,
11850,10:41:00,10:41:00,967,18,9599.43,
11850,10:42:00,10:42:00,969,19,9980.05,
11850,10:43:00,10:43:00,938,20,10311.53,
11850,10:44:00,10:44:00,935,21,10903.91,
11850,10:45:00,10:45:00,934,22,11291.75,
11850,10:46:00,10:46:00,941,23,11713.67,
11850,10:47:00,10:47:00,942,24,11923.83,
11850,10:48:00,10:48:00,960,25,12370.57,
11850,10:49:00,10:49:00,957,26,12881.58,
11850,10:50:00,10:50:00,955,27,13466.26,
11850,10:52:00,10:52:00,953,28,13961.25,
11939,17:55:00,17:55:00,13090,1,128.18,
11939,17:56:00,17:56:00,844,2,349.13,
11939,17:58:00,17:58:00,848,3,827.86,
11939,17:59:00,17:59:00,836,4,1333.33,
11939,18:00:00,18:00:00,141105,5,1548.57,
11939,18:02:00,18:02:00,904,6,2342.47,
11939,18:04:00,18:04:00,905,7,3149.91,
11939,18:06:00,18:06:00,916,8,3673.14,
11939,18:08:00,18:08:00,867,9,4322.9,
11939,18:10:00,18:10:00,868,10,5139.72,
11939,18:11:00,18:11:00,869,11,5525.71,
11939,18:12:00,18:12:00,892,12,5946.61,
11939,18:14:00,18:14:00,888,13,6482.24,
11939,18:17:00,18:17:00,991,14,7604.97,
11939,18:18:00,18:18:00,994,15,7978.11,
11939,18:19:00,18:19:00,963,16,8273.69,
11939,18:20:00,18:20:00,964,17,8981.44,
11939,18:22:00,18:22:00,967,18,9599.43,
11939,18:23:00,18:23:00,969,19,9980.05,
11939,18:24:00,18:24:00,938,20,10311.53,
11939,18:25:00,18:25:00,935,21,10903.91,
11939,18:26:00,18:26:00,934,22,11291.75,
11939,18:27:00,18:27:00,941,23,11713.67,
11939,18:28:00,18:28:00,942,24,11923.83,
11939,18:29:00,18:29:00,960,25,12370.57,
11939,18:30:00,18:30:00,957,26,12881.58,
11939,18:31:00,18:31:00,955,27,13466.26,
11939,18:33:00,18:33:00,953,28,13961.25,
12213,22:55:00,22:55:00,13090,1,128.18,
12213,22:56:00,22:56:00,844,2,349.13,
12213,22:57:00,22:57:00,848,3,827.86,
12213,22:58:00,22:58:00,836,4,1333.33,
12213,22:59:00,22:59:00,141105,5,1548.57,
12213,23:01:00,23:01:00,904,6,2342.47,
12213,23:03:00,23:03:00,905,7,3149.91,
12213,23:04:00,23:04:00,916,8,3673.14,
12213,23:06:00,23:06:00,867,9,4322.9,
12213,23:07:00,23:07:00,868,10,5139.72,
12213,23:08:00,23:08:00,869,11,5525.71,
12213,23:09:00,23:09:00,892,12,5946.61,
12213,23:11:00,23:11:00,888,13,6482.24,
12213,23:13:00,23:13:00,991,14,7604.97,
12213,23:14:00,23:14:00,994,15,7978.11,
12213,23:15:00,23:15:00,963,16,8273.69,
12213,23:16:00,23:16:00,964,17,8981.44,
12213,23:18:00,23:18:00,967,18,9599.43,
12213,23:18:00,23:18:00,969,19,9980.05,
12213,23:19:00,23:19:00,938,20,10311.53,
12213,23:20:00,23:20:00,935,21,10903.91,
12213,23:21:00,23:21:00,934,22,11291.75,
12213,23:22:00,23:22:00,941,23,11713.67,
12213,23:23:00,23:23:00,942,24,11923.83,
12213,23:24:00,23:24:00,960,25,12370.57,
12213,23:25:00,23:25:00,957,26,12881.58,
12213,23:26:00,23:26:00,955,27,13466.26,
12213,23:27:00,23:27:00,953,28,13961.25,
12256,06:05:00,06:05:00,13090,1,128.18,
12256,06:06:00,06:06:00,844,2,349.13,
12256,06:07:00,06:07:00,848,3,827.86,
12256,06:08:00,06:08:00,836,4,1333.33,
12256,06:09:00,06:09:00,141105,5,1548.57,
12256,06:11:00,06:11:00,904,6,2342.47,
12256,06:13:00,06:13:00,905,7,3149.91,
12256,06:14:00,06:14:00,916,8,3673.14,
12256,06:16:00,06:16:00,867,9,4322.9,
12256,06:18:00,06:18:00,868,10,5139.72,
12256,06:19:00,06:19:00,869,11,5525.71,
12256,06:20:00,06:20:00,892,12,5946.61,
12256,06:22:00,06:22:00,888,13,6482.24,
12256,06:24:00,06:24:00,991,14,7604.97,
12256,06:25:00,06:25:00,994,15,7978.11,
12256,06:26:00,06:26:00,963,16,8273.69,
12256,06:28:00,06:28:00,964,17,8981.44,
12256,06:29:00,06:29:00,967,18,9599.43,
12256,06:30:00,06:30:00,969,19,9980.05,
12256,06:31:00,06:31:00,938,20,10311.53,
12256,06:32:00,06:32:00,935,21,10903.91,
12256,06:33:00,06:33:00,934,22,11291.75,
12256,06:34:00,06:34:00,941,23,11713.67,
12256,06:34:00,06:34:00,942,24,11923.83,
12256,06:35:00,06:35:00,960,25,12370.57,
12256,06:37:00,06:37:00,957,26,12881.58,
12256,06:38:00,06:38:00,955,27,13466.26,
12256,06:39:00,06:39:00,953,28,13961.25,
12409,14:18:00,14:18:00,13090,1,128.18,
12409,14:19:00,14:19:00,844,2,349.13,
12409,14:20:00,14:20:00,848,3,827.86,
12409,14:22:00,14:22:00,836,4,1333.33,
12409,14:22:00,14:22:00,141105,5,1548.57,
12409,14:25:00,14:25:00,904,6,2342.47,
12409,14:27:00,14:27:00,905,7,3149.91,
12409,14:29:00,14:29:00,916,8,3673.14,
12409,14:31:00,14:31:00,867,9,4322.9,
12409,14:33:00,14:33:00,868,10,5139.72,
12409,14:34:00,14:34:00,869,11,5525.71,
12409,14:36:00,14:36:00,892,12,5946.61,
12409,14:37:00,14:37:00,888,13,6482.24,
12409,14:40:00,14:40:00,991,14,7604.97,
12409,14:42:00,14:42:00,994,15,7978.11,
12409,14:42:00,14:42:00,963,16,8273.69,
12409,14:45:00,14:45:00,964,17,8981.44,
12409,14:46:00,14:46:00,967,18,9599.43,
12409,14:47:00,14:47:00,969,19,9980.05,
12409,14:48:00,14:48:00,938,20,10311.53,
12409,14:49:00,14:49:00,935,21,10903.91,
12409,14:50:00,14:50:00,934,22,11291.75,
12409,14:51:00,14:51:00,941,23,11713.67,
12409,14:52:00,14:52:00,942,24,11923.83,
12409,14:53:00,14:53:00,960,25,12370.57,
12409,14:54:00,14:54:00,957,26,12881.58,
12409,14:56:00,14:56:00,955,27,13466.26,
12409,14:57:00,14:57:00,953,28,13961.25,
12410,14:18:00,14:18:00,13090,1,128.18,
12410,14:19:00,14:19:00,844,2,349.13,
12410,14:20:00,14:20:00,848,3,827.86,
12410,14:22:00,14:22:00,836,4,1333.33,
12410,14:22:00,14:22:00,141105,5,1548.57,
12410,14:25:00,14:25:00,904,6,2342.47,
12410,14:27:00,14:27:00,905,7,3149.91,
12410,14:29:00,14:29:00,916,8,3673.14,
12410,14:31:00,14:31:00,867,9,4322.9,
12410,14:33:00,14:33:00,868,10,5139.72,
12410,14:34:00,14:34:00,869,11,5525.71,
12410,14:36:00,14:36:00,892,12,5946.61,
12410,14:37:00,14:37:00,888,13,6482.24,
12410,14:40:00,14:40:00,991,14,7604.97,
12410,14:42:00,14:42:00,994,15,7978.11,
12410,14:42:00,14:42:00,963,16,8273.69,
12410,14:45:00,14:45:00,964,17,8981.44,
12410,14:46:00,14:46:00,967,18,9599.43,
12410,14:47:00,14:47:00,969,19,9980.05,
12410,14:48:00,14:48:00,938,20,10311.53,
12410,14:49:00,14:49:00,935,21,10903.91,
12410,14:50:00,14:50:00,934,22,11291.75,
12410,14:51:00,14:51:00,941,23,11713.67,
12410,14:52:00,14:52:00,942,24,11923.83,
12410,14:53:00,14:53:00,960,25,12370.57,
12410,14:54:00,14:54:00,957,26,12881.58,
12410,14:56:00,14:56:00,955,27,13466.26,
12410,14:57:00,14:57:00,953,28,13961.25,
12464,16:28:00,16:28:00,13090,1,128.18,
12464,16:29:00,16:29:00,844,2,349.13,
12464,16:31:00,16:31:00,848,3,827.86,
12464,16:32:00,16:32:00,836,4,1333.33,
12464,16:33:00,16:33:00,141105,5,1548.57,
12464,16:35:00,16:35:00,904,6,2342.47,
12464,16:37:00,16:37:00,905,7,3149.91,
12464,16:39:00,16:39:00,916,8,3673.14,
12464,16:41:00,16:41:00,867,9,4322.9,
12464,16:43:00,16:43:00,868,10,5139.72,
12464,16:44:00,16:44:00,869,11,5525.71,
12464,16:46:00,16:46:00,892,12,5946.61,
12464,16:47:00,16:47:00,888,13,6482.24,
12464,16:50:00,16:50:00,991,14,7604.97,
12464,16:51:00,16:51:00,994,15,7978.11,
12464,16:52:00,16:52:00,963,16,8273.69,
12464,16:54:00,16:54:00,964,17,8981.44,
12464,16:55:00,16:55:00,967,18,9599.43,
12464,16:56:00,16:56:00,969,19,9980.05,
12464,16:57:00,16:57:00,938,20,10311.53,
12464,16:58:00,16:58:00,935,21,10903.91,
12464,16:59:00,16:59:00,934,22,11291.75,
12464,17:00:00,17:00:00,941,23,11713.67,
12464,17:01:00,17:01:00,942,24,11923.83,
12464,17:02:00,17:02:00,960,25,12370.57,
12464,17:03:00,17:03:00,957,26,12881.58,
12464,17:04:00,17:04:00,955,27,13466.26,
12464,17:06:00,17:06:00,953,28,13961.25,
12525,13:33:00,13:33:00,13090,1,128.18,
12525,13:34:00,13:34:00,844,2,349.13,
12525,13:36:00,13:36:00,848,3,827.86,
12525,13:37:00,13:37:00,836,4,1333.33,
12525,13:38:00,13:38:00,141105,5,1548.57,
12525,13:40:00,13:40:00,904,6,2342.47,
12525,13:42:00,13:42:00,905,7,3149.91,
12525,13:44:00,13:44:00,916,8,3673.14,
12525,13:46:00,13:46:00,867,9,4322.9,
12525,13:48:00,13:48:00,868,10,5139.72,
12525,13:49:00,13:49:00,869,11,5525.71,
12525,13:51:00,13:51:00,892,12,5946.61,
12525,13:52:00,13:52:00,888,13,6482.24,
12525,13:55:00,13:55:00,991,14,7604.97,
12525,13:56:00,13:56:00,994,15,7978.11,
12525,13:57:00,13:57:00,963,16,8273.69,
12525,13:59:00,13:59:00,964,17,8981.44,
12525,14:00:00,14:00:00,967,18,9599.43,
12525,14:01:00,14:01:00,969,19,9980.05,
12525,14:02:00,14:02:00,938,20,10311.53,
12525,14:03:00,14:03:00,935,21,10903.91,
12525,14:04:00,14:04:00,934,22,11291.75,
12525,14:05:00,14:05:00,941,23,11713.67,
12525,14:06:00,14:06:00,942,24,11923.83,
12525,14:07:00,14:07:00,960,25,12370.57,
12525,14:08:00,14:08:00,957,26,12881.58,
12525,14:09:00,14:09:00,955,27,13466.26,
12525,14:11:00,14:11:00,953,28,13961.25,
12529,11:46:00,11:46:00,13090,1,128.18,
12529,11:47:00,11:47:00,844,2,349.13,
12529,11:49:00,11:49:00,848,3,827.86,
12529,11:50:00,11:50:00,836,4,1333.33,
12529,11:51:00,11:51:00,141105,5,1548.57,
12529,11:53:00,11:53:00,904,6,2342.47,
12529,11:55:00,11:55:00,905,7,3149.91,
12529,11:57:00,11:57:00,916,8,3673.14,
12529,11:59:00,11:59:00,867,9,4322.9,
12529,12:01:00,12:01:00,868,10,5139.72,
12529,12:02:00,12:02:00,869,11,5525.71,
12529,12:04:00,12:04:00,892,12,5946.61,
12529,12:05:00,12:05:00,888,13,6482.24,
12529,12:08:00,12:08:00,991,14,7604.97,
12529,12:09:00,12:09:00,994,15,7978.11,
12529,12:10:00,12:10:00,963,16,8273.69,
12529,12:12:00,12:12:00,964,17,8981.44,
12529,12:13:00,12:13:00,967,18,9599.43,
12529,12:14:00,12:14:00,969,19,9980.05,
12529,12:15:00,12:15:00,938,20,10311.53,
12529,12:16:00,12:16:00,935,21,10903.91,
12529,12:17:00,12:17:00,934,22,11291.75,
12529,12:18:00,12:18:00,941,23,11713.67,
12529,12:19:00,12:19:00,942,24,11923.83,
12529,12:20:00,12:20:00,960,25,12370.57,
12529,12:21:00,12:21:00,957,26,12881.58,
12529,12:22:00,12:22:00,955,27,13466.26,
12529,12:24:00,12:24:00,953,28,13961.25,
12552,08:58:00,08:58:00,13090,1,128.18,
12552,08:59:00,08:59:00,844,2,349.13,
12552,09:00:00,09:00:00,848,3,827.86,
12552,09:02:00,09:02:00,836,4,1333.33,
12552,09:02:00,09:02:00,141105,5,1548.57,
12552,09:05:00,09:05:00,904,6,2342.47,
12552,09:07:00,09:07:00,905,7,3149.91,
12552,09:09:00,09:09:00,916,8,3673.14,
12552,09:11:00,09:11:00,867,9,4322.9,
12552,09:13:00,09:13:00,868,10,5139.72,
12552,09:14:00,09:14:00,869,11,5525.71,
12552,09:16:00,09:16:00,892,12,5946.61,
12552,09:18:00,09:18:00,888,13,6482.24,
12552,09:21:00,09:21:00,991,14,7604.97,
12552,09:22:00,09:22:00,994,15,7978.11,
12552,09:23:00,09:23:00,963,16,8273.69,
12552,09:25:00,09:25:00,964,17,8981.44,
12552,09:26:00,09:26:00,967,18,9599.43,
12552,09:27:00,09:27:00,969,19,9980.05,
12552,09:28:00,09:28:00,938,20,10311.53,
12552,09:29:00,09:29:00,935,21,10903.91,
12552,09:30:00,09:30:00,934,22,11291.75,
12552,09:31:00,09:31:00,941,23,11713.67,
12552,09:32:00,09:32:00,942,24,11923.83,
12552,09:33:00,09:33:00,960,25,12370.57,
12552,09:34:00,09:34:00,957,26,12881.58,
12552,09:36:00,09:36:00,955,27,13466.26,
12552,09:37:00,09:37:00,953,28,13961.25,
12651,11:30:00,11:30:00,13090,1,128.18,
12651,11:31:00,11:31:00,844,2,349.13,
12651,11:33:00,11:33:00,848,3,827.86,
12651,11:34:00,11:34:00,836,4,1333.33,
12651,11:35:00,11:35:00,141105,5,1548.57,
12651,11:37:00,11:37:00,904,6,2342.47,
12651,11:39:00,11:39:00,905,7,3149.91,
12651,11:41:00,11:41:00,916,8,3673.14,
12651,11:43:00,11:43:00,867,9,4322.9,
12651,11:45:00,11:45:00,868,10,5139.72,
12651,11:46:00,11:46:00,869,11,5525.71,
12651,11:48:00,11:48:00,892,12,5946.61,
12651,11:49:00,11:49:00,888,13,6482.24,
12651,11:52:00,11:52:00,991,14,7604.97,
12651,11:53:00,11:53:00,994,15,7978.11,
12651,11:54:00,11:54:00,963,16,8273.69,
12651,11:56:00,11:56:00,964,17,8981.44,
12651,11:57:00,11:57:00,967,18,9599.43,
12651,11:58:00,11:58:00,969,19,9980.05,
12651,11:59:00,11:59:00,938,20,10311.53,
12651,12:00:00,12:00:00,935,21,10903.91,
12651,12:01:00,12:01:00,934,22,11291.75,
12651,12:02:00,12:02:00,941,23,11713.67,
12651,12:03:00,12:03:00,942,24,11923.83,
12651,12:04:00,12:04:00,960,25,12370.57,
12651,12:05:00,12:05:00,957,26,12881.58,
12651,12:06:00,12:06:00,955,27,13466.26,
12651,12:08:00,12:08:00,953,28,13961.25,
12805,05:58:00,05:58:00,13090,1,128.18,
12805,05:59:00,05:59:00,844,2,349.13,
12805,06:00:00,06:00:00,848,3,827.86,
12805,06:02:00,06:02:00,836,4,1333.33,
12805,06:02:00,06:02:00,141105,5,1548.57,
12805,06:04:00,06:04:00,904,6,2342.47,
12805,06:06:00,06:06:00,905,7,3149.91,
12805,06:07:00,06:07:00,916,8,3673.14,
12805,06:09:00,06:09:00,867,9,4322.9,
12805,06:10:00,06:10:00,868,10,5139.72,
12805,06:11:00,06:11:00,869,11,5525.71,
12805,06:12:00,06:12:00,892,12,5946.61,
12805,06:14:00,06:14:00,888,13,6482.24,
12805,06:16:00,06:16:00,991,14,7604.97,
12805,06:17:00,06:17:00,994,15,7978.11,
12805,06:17:00,06:17:00,963,16,8273.69,
12805,06:19:00,06:19:00,964,17,8981.44,
12805,06:20:00,06:20:00,967,18,9599.43,
12805,06:21:00,06:21:00,969,19,9980.05,
12805,06:22:00,06:22:00,938,20,10311.53,
12805,06:23:00,06:23:00,935,21,10903.91,
12805,06:24:00,06:24:00,934,22,11291.75,
12805,06:25:00,06:25:00,941,23,11713.67,
12805,06:25:00,06:25:00,942,24,11923.83,
12805,06:26:00,06:26:00,960,25,12370.57,
12805,06:27:00,06:27:00,957,26,12881.58,
12805,06:29:00,06:29:00,955,27,13466.26,
12805,06:30:00,06:30:00,953,28,13961.25,
13154,13:15:00,13:15:00,13090,1,128.18,
13154,13:16:00,13:16:00,844,2,349.13,
13154,13:18:00,13:18:00,848,3,827.86,
13154,13:19:00,13:19:00,836,4,1333.33,
13154,13:20:00,13:20:00,141105,5,1548.57,
13154,13:22:00,13:22:00,904,6,2342.47,
13154,13:24:00,13:24:00,905,7,3149.91,
13154,13:26:00,13:26:00,916,8,3673.14,
13154,13:28:00,13:28:00,867,9,4322.9,
13154,13:30:00,13:30:00,868,10,5139.72,
13154,13:31:00,13:31:00,869,11,5525.71,
13154,13:33:00,13:33:00,892,12,5946.61,
13154,13:34:00,13:34:00,888,13,6482.24,
13154,13:37:00,13:37:00,991,14,7604.97,
13154,13:38:00,13:38:00,994,15,7978.11,
13154,13:39:00,13:39:00,963,16,8273.69,
13154,13:41:00,13:41:00,964,17,8981.44,
13154,13:42:00,13:42:00,967,18,9599.43,
13154,13:43:00,13:43:00,969,19,9980.05,
13154,13:44:00,13:44:00,938,20,10311.53,
13154,13:45:00,13:45:00,935,21,10903.91,
13154,13:46:00,13:46:00,934,22,11291.75,
13154,13:47:00,13:47:00,941,23,11713.67,
13154,13:48:00,13:48:00,942,24,11923.83,
13154,13:49:00,13:49:00,960,25,12370.57,
13154,13:50:00,13:50:00,957,26,12881.58,
13154,13:51:00,13:51:00,955,27,13466.26,
13154,13:53:00,13:53:00,953,28,13961.25,
13480,07:34:00,07:34:00,13090,1,128.18,
13480,07:35:00,07:35:00,844,2,349.13,
13480,07:36:00,07:36:00,848,3,827.86,
13480,07:38:00,07:38:00,836,4,1333.33,
13480,07:38:00,07:38:00,141105,5,1548.57,
13480,07:41:00,07:41:00,904,6,2342.47,
13480,07:43:00,07:43:00,905,7,3149.91,
13480,07:45:00,07:45:00,916,8,3673.14,
13480,07:47:00,07:47:00,867,9,4322.9,
13480,07:50:00,07:50:00,868,10,5139.72,
13480,07:51:00,07:51:00,869,11,5525.71,
13480,07:53:00,07:53:00,892,12,5946.61,
13480,07:54:00,07:54:00,888,13,6482.24,
13480,07:57:00,07:57:00,991,14,7604.97,
13480,07:58:00,07:58:00,994,15,7978.11,
13480,07:59:00,07:59:00,963,16,8273.69,
13480,08:01:00,08:01:00,964,17,8981.44,
13480,08:03:00,08:03:00,967,18,9599.43,
13480,08:04:00,08:04:00,969,19,9980.05,
13480,08:04:00,08:04:00,938,20,10311.53,
13480,08:06:00,08:06:00,935,21,10903.91,
13480,08:07:00,08:07:00,934,22,11291.75,
13480,08:08:00,08:08:00,941,23,11713.67,
13480,08:08:00,08:08:00,942,24,11923.83,
13480,08:09:00,08:09:00,960,25,12370.57,
13480,08:11:00,08:11:00,957,26,12881.58,
13480,08:13:00,08:13:00,955,27,13466.26,
13480,08:14:00,08:14:00,953,28,13961.25,
13547,12:03:00,12:03:00,13090,1,128.18,
13547,12:04:00,12:04:00,844,2,349.13,
13547,12:06:00,12:06:00,848,3,827.86,
13547,12:07:00,12:07:00,836,4,1333.33,
13547,12:08:00,12:08:00,141105,5,1548.57,
13547,12:10:00,12:10:00,904,6,2342.47,
13547,12:12:00,12:12:00,905,7,3149.91,
13547,12:14:00,12:14:00,916,8,3673.14,
13547,12:16:00,12:16:00,867,9,4322.9,
13547,12:18:00,12:18:00,868,10,5139.72,
13547,12:19:00,12:19:00,869,11,5525.71,
13547,12:21:00,12:21:00,892,12,5946.61,
13547,12:22:00,12:22:00,888,13,6482.24,
13547,12:25:00,12:25:00,991,14,7604.97,
13547,12:26:00,12:26:00,994,15,7978.11,
13547,12:27:00,12:27:00,963,16,8273.69,
13547,12:29:00,12:29:00,964,17,8981.44,
13547,12:30:00,12:30:00,967,18,9599.43,
13547,12:31:00,12:31:00,969,19,9980.05,
13547,12:32:00,12:32:00,938,20,10311.53,
13547,12:33:00,12:33:00,935,21,10903.91,
13547,12:34:00,12:34:00,934,22,11291.75,
13547,12:35:00,12:35:00,941,23,11713.67,
13547,12:36:00,12:36:00,942,24,11923.83,
13547,12:37:00,12:37:00,960,25,12370.57,
13547,12:38:00,12:38:00,957,26,12881.58,
13547,12:39:00,12:39:00,955,27,13466.26,
13547,12:41:00,12:41:00,953,28,13961.25,
13679,07:55:00,07:55:00,13090,1,128.18,
13679,07:56:00,07:56:00,844,2,349.13,
13679,07:57:00,07:57:00,848,3,827.86,
13679,07:59:00,07:59:00,836,4,1333.33,
13679,07:59:00,07:59:00,141105,5,1548.57,
13679,08:01:00,08:01:00,904,6,2342.47,
13679,08:03:00,08:03:00,905,7,3149.91,
13679,08:05:00,08:05:00,916,8,3673.14,
13679,08:06:00,08:06:00,867,9,4322.9,
13679,08:08:00,08:08:00,868,10,5139.72,
13679,08:09:00,08:09:00,869,11,5525.71,
13679,08:11:00,08:11:00,892,12,5946.61,
13679,08:12:00,08:12:00,888,13,6482.24,
13679,08:15:00,08:15:00,991,14,7604.97,
13679,08:16:00,08:16:00,994,15,7978.11,
13679,08:17:00,08:17:00,963,16,8273.69,
13679,08:18:00,08:18:00,964,17,8981.44,
13679,08:19:00,08:19:00,967,18,9599.43,
13679,08:20:00,08:20:00,969,19,9980.05,
13679,08:21:00,08:21:00,938,20,10311.53,
13679,08:22:00,08:22:00,935,21,10903.91,
13679,08:23:00,08:23:00,934,22,11291.75,
13679,08:24:00,08:24:00,941,23,11713.67,
13679,08:25:00,08:25:00,942,24,11923.83,
13679,08:26:00,08:26:00,960,25,12370.57,
13679,08:27:00,08:27:00,957,26,12881.58,
13679,08:29:00,08:29:00,955,27,13466.26,
13679,08:30:00,08:30:00,953,28,13961.25,
13755,15:38:00,15:38:00,13090,1,128.18,
13755,15:39:00,15:39:00,844,2,349.13,
13755,15:41:00,15:41:00,848,3,827.86,
13755,15:42:00,15:42:00,836,4,1333.33,
13755,15:43:00,15:43:00,141105,5,1548.57,
13755,15:45:00,15:45:00,904,6,2342.47,
13755,15:47:00,15:47:00,905,7,3149.91,
13755,15:49:00,15:49:00,916,8,3673.14,
13755,15:51:00,15:51:00,867,9,4322.9,
13755,15:53:00,15:53:00,868,10,5139.72,
13755,15:54:00,15:54:00,869,11,5525.71,
13755,15:56:00,15:56:00,892,12,5946.61,
13755,15:57:00,15:57:00,888,13,6482.24,
13755,16:00:00,16:00:00,991,14,7604.97,
13755,16:01:00,16:01:00,994,15,7978.11,
13755,16:02:00,16:02:00,963,16,8273.69,
13755,16:04:00,16:04:00,964,17,8981.44,
13755,16:05:00,16:05:00,967,18,9599.43,
13755,16:06:00,16:06:00,969,19,9980.05,
13755,16:07:00,16:07:00,938,20,10311.53,
13755,16:08:00,16:08:00,935,21,10903.91,
13755,16:09:00,16:09:00,934,22,11291.75,
13755,16:10:00,16:10:00,941,23,11713.67,
13755,16:11:00,16:11:00,942,24,11923.83,
13755,16:12:00,16:12:00,960,25,12370.57,
13755,16:13:00,16:13:00,957,26,12881.58,
13755,16:14:00,16:14:00,955,27,13466.26,
13755,16:16:00,16:16:00,953,28,13961.25,
13859,19:49:00,19:49:00,13090,1,128.18,
13859,19:50:00,19:50:00,844,2,349.13,
13859,19:51:00,19:51:00,848,3,827.86,
13859,19:53:00,19:53:00,836,4,1333.33,
13859,19:54:00,19:54:00,141105,5,1548.57,
13859,19:56:00,19:56:00,904,6,2342.47,
13859,19:58:00,19:58:00,905,7,3149.91,
13859,19:59:00,19:59:00,916,8,3673.14,
13859,20:01:00,20:01:00,867,9,4322.9,
13859,20:03:00,20:03:00,868,10,5139.72,
13859,20:04:00,20:04:00,869,11,5525.71,
13859,20:06:00,20:06:00,892,12,5946.61,
13859,20:07:00,20:07:00,888,13,6482.24,
13859,20:10:00,20:10:00,991,14,7604.97,
13859,20:11:00,20:11:00,994,15,7978.11,
13859,20:12:00,20:12:00,963,16,8273.69,
13859,20:13:00,20:13:00,964,17,8981.44,
13859,20:15:00,20:15:00,967,18,9599.43,
13859,20:16:00,20:16:00,969,19,9980.05,
13859,20:16:00,20:16:00,938,20,10311.53,
13859,20:18:00,20:18:00,935,21,10903.91,
13859,20:18:00,20:18:00,934,22,11291.75,
13859,20:19:00,20:19:00,941,23,11713.67,
13859,20:20:00,20:20:00,942,24,11923.83,
13859,20:21:00,20:21:00,960,25,12370.57,
13859,20:22:00,20:22:00,957,26,12881.58,
13859,20:24:00,20:24:00,955,27,13466.26,
13859,20:25:00,20:25:00,953,28,13961.25,
14271,09:15:00,09:15:00,13090,1,128.18,
14271,09:16:00,09:16:00,844,2,349.13,
14271,09:18:00,09:18:00,848,3,827.86,
14271,09:19:00,09:19:00,836,4,1333.33,
14271,09:20:00,09:20:00,141105,5,1548.57,
14271,09:22:00,09:22:00,904,6,2342.47,
14271,09:24:00,09:24:00,905,7,3149.91,
14271,09:25:00,09:25:00,916,8,3673.14,
14271,09:27:00,09:27:00,867,9,4322.9,
14271,09:29:00,09:29:00,868,10,5139.72,
14271,09:31:00,09:31:00,869,11,5525.71,
14271,09:32:00,09:32:00,892,12,5946.61,
14271,09:34:00,09:34:00,888,13,6482.24,
14271,09:37:00,09:37:00,991,14,7604.97,
14271,09:38:00,09:38:00,994,15,7978.11,
14271,09:39:00,09:39:00,963,16,8273.69,
14271,09:40:00,09:40:00,964,17,8981.44,
14271,09:42:00,09:42:00,967,18,9599.43,
14271,09:42:00,09:42:00,969,19,9980.05,
14271,09:43:00,09:43:00,938,20,10311.53,
14271,09:45:00,09:45:00,935,21,10903.91,
14271,09:46:00,09:46:00,934,22,11291.75,
14271,09:47:00,09:47:00,941,23,11713.67,
14271,09:47:00,09:47:00,942,24,11923.83,
14271,09:48:00,09:48:00,960,25,12370.57,
14271,09:49:00,09:49:00,957,26,12881.58,
14271,09:51:00,09:51:00,955,27,13466.26,
14271,09:52:00,09:52:00,953,28,13961.25,
14567,20:27:00,20:27:00,13090,1,128.18,
14567,20:28:00,20:28:00,844,2,349.13,
14567,20:29:00,20:29:00,848,3,827.86,
14567,20:31:00,20:31:00,836,4,1333.33,
14567,20:31:00,20:31:00,141105,5,1548.57,
14567,20:34:00,20:34:00,904,6,2342.47,
14567,20:35:00,20:35:00,905,7,3149.91,
14567,20:37:00,20:37:00,916,8,3673.14,
14567,20:39:00,20:39:00,867,9,4322.9,
14567,20:41:00,20:41:00,868,10,5139.72,
14567,20:42:00,20:42:00,869,11,5525.71,
14567,20:44:00,20:44:00,892,12,5946.61,
14567,20:45:00,20:45:00,888,13,6482.24,
14567,20:48:00,20:48:00,991,14,7604.97,
14567,20:49:00,20:49:00,994,15,7978.11,
14567,20:50:00,20:50:00,963,16,8273.69,
14567,20:52:00,20:52:00,964,17,8981.44,
14567,20:53:00,20:53:00,967,18,9599.43,
14567,20:54:00,20:54:00,969,19,9980.05,
14567,20:55:00,20:55:00,938,20,10311.53,
14567,20:56:00,20:56:00,935,21,10903.91,
14567,20:57:00,20:57:00,934,22,11291.75,
14567,20:58:00,20:58:00,941,23,11713.67,
14567,20:58:00,20:58:00,942,24,11923.83,
14567,20:59:00,20:59:00,960,25,12370.57,
14567,21:00:00,21:00:00,957,26,12881.58,
14567,21:02:00,21:02:00,955,27,13466.26,
14567,21:03:00,21:03:00,953,28,13961.25,
14568,20:27:00,20:27:00,13090,1,128.18,
14568,20:28:00,20:28:00,844,2,349.13,
14568,20:29:00,20:29:00,848,3,827.86,
14568,20:31:00,20:31:00,836,4,1333.33,
14568,20:31:00,20:31:00,141105,5,1548.57,
14568,20:34:00,20:34:00,904,6,2342.47,
14568,20:35:00,20:35:00,905,7,3149.91,
14568,20:37:00,20:37:00,916,8,3673.14,
14568,20:39:00,20:39:00,867,9,4322.9,
14568,20:41:00,20:41:00,868,10,5139.72,
14568,20:42:00,20:42:00,869,11,5525.71,
14568,20:44:00,20:44:00,892,12,5946.61,
14568,20:45:00,20:45:00,888,13,6482.24,
14568,20:48:00,20:48:00,991,14,7604.97,
14568,20:49:00,20:49:00,994,15,7978.11,
14568,20:50:00,20:50:00,963,16,8273.69,
14568,20:52:00,20:52:00,964,17,8981.44,
14568,20:53:00,20:53:00,967,18,9599.43,
14568,20:54:00,20:54:00,969,19,9980.05,
14568,20:55:00,20:55:00,938,20,10311.53,
14568,20:56:00,20:56:00,935,21,10903.91,
14568,20:57:00,20:57:00,934,22,11291.75,
14568,20:58:00,20:58:00,941,23,11713.67,
14568,20:58:00,20:58:00,942,24,11923.83,
14568,20:59:00,20:59:00,960,25,12370.57,
14568,21:00:00,21:00:00,957,26,12881.58,
14568,21:02:00,21:02:00,955,27,13466.26,
14568,21:03:00,21:03:00,953,28,13961.25,
14646,09:35:00,09:35:00,13090,1,128.18,
14646,09:36:00,09:36:00,844,2,349.13,
14646,09:38:00,09:38:00,848,3,827.86,
14646,09:39:00,09:39:00,836,4,1333.33,
14646,09:40:00,09:40:00,141105,5,1548.57,
14646,09:42:00,09:42:00,904,6,2342.47,
14646,09:44:00,09:44:00,905,7,3149.91,
14646,09:46:00,09:46:00,916,8,3673.14,
14646,09:48:00,09:48:00,867,9,4322.9,
14646,09:50:00,09:50:00,868,10,5139.72,
14646,09:51:00,09:51:00,869,11,5525.71,
14646,09:52:00,09:52:00,892,12,5946.61,
14646,09:54:00,09:54:00,888,13,6482.24,
14646,09:57:00,09:57:00,991,14,7604.97,
14646,09:58:00,09:58:00,994,15,7978.11,
14646,09:59:00,09:59:00,963,16,8273.69,
14646,10:00:00,10:00:00,964,17,8981.44,
14646,10:02:00,10:02:00,967,18,9599.43,
14646,10:03:00,10:03:00,969,19,9980.05,
14646,10:04:00,10:04:00,938,20,10311.53,
14646,10:05:00,10:05:00,935,21,10903.91,
14646,10:06:00,10:06:00,934,22,11291.75,
14646,10:07:00,10:07:00,941,23,11713.67,
14646,10:08:00,10:08:00,942,24,11923.83,
14646,10:09:00,10:09:00,960,25,12370.57,
14646,10:10:00,10:10:00,957,26,12881.58,
14646,10:11:00,10:11:00,955,27,13466.26,
14646,10:12:00,10:12:00,953,28,13961.25,
14740,17:19:00,17:19:00,13090,1,128.18,
14740,17:20:00,17:20:00,844,2,349.13,
14740,17:22:00,17:22:00,848,3,827.86,
14740,17:23:00,17:23:00,836,4,1333.33,
14740,17:24:00,17:24:00,141105,5,1548.57,
14740,17:26:00,17:26:00,904,6,2342.47,
14740,17:28:00,17:28:00,905,7,3149.91,
14740,17:30:00,17:30:00,916,8,3673.14,
14740,17:32:00,17:32:00,867,9,4322.9,
14740,17:34:00,17:34:00,868,10,5139.72,
14740,17:35:00,17:35:00,869,11,5525.71,
14740,17:37:00,17:37:00,892,12,5946.61,
14740,17:38:00,17:38:00,888,13,6482.24,
14740,17:41:00,17:41:00,991,14,7604.97,
14740,17:42:00,17:42:00,994,15,7978.11,
14740,17:43:00,17:43:00,963,16,8273.69,
14740,17:45:00,17:45:00,964,17,8981.44,
14740,17:46:00,17:46:00,967,18,9599.43,
14740,17:47:00,17:47:00,969,19,9980.05,
14740,17:48:00,17:48:00,938,20,10311.53,
14740,17:49:00,17:49:00,935,21,10903.91,
14740,17:50:00,17:50:00,934,22,11291.75,
14740,17:51:00,17:51:00,941,23,11713.67,
14740,17:52:00,17:52:00,942,24,11923.83,
14740,17:53:00,17:53:00,960,25,12370.57,
14740,17:54:00,17:54:00,957,26,12881.58,
14740,17:55:00,17:55:00,955,27,13466.26,
14740,17:57:00,17:57:00,953,28,13961.25,
14792,06:40:00,06:40:00,13090,1,128.18,
14792,06:41:00,06:41:00,844,2,349.13,
14792,06:42:00,06:42:00,848,3,827.86,
14792,06:44:00,06:44:00,836,4,1333.33,
14792,06:44:00,06:44:00,141105,5,1548.57,
14792,06:46:00,06:46:00,904,6,2342.47,
14792,06:48:00,06:48:00,905,7,3149.91,
14792,06:49:00,06:49:00,916,8,3673.14,
14792,06:51:00,06:51:00,867,9,4322.9,
14792,06:52:00,06:52:00,868,10,5139.72,
14792,06:53:00,06:53:00,869,11,5525.71,
14792,06:54:00,06:54:00,892,12,5946.61,
14792,06:56:00,06:56:00,888,13,6482.24,
14792,06:58:00,06:58:00,991,14,7604.97,
14792,06:59:00,06:59:00,994,15,7978.11,
14792,06:59:00,06:59:00,963,16,8273.69,
14792,07:01:00,07:01:00,964,17,8981.44,
14792,07:02:00,07:02:00,967,18,9599.43,
14792,07:03:00,07:03:00,969,19,9980.05,
14792,07:04:00,07:04:00,938,20,10311.53,
14792,07:05:00,07:05:00,935,21,10903.91,
14792,07:06:00,07:06:00,934,22,11291.75,
14792,07:07:00,07:07:00,941,23,11713.67,
14792,07:07:00,07:07:00,942,24,11923.83,
14792,07:08:00,07:08:00,960,25,12370.57,
14792,07:10:00,07:10:00,957,26,12881.58,
14792,07:11:00,07:11:00,955,27,13466.26,
14792,07:12:00,07:12:00,953,28,13961.25,
14845,20:47:00,20:47:00,13090,1,128.18,
14845,20:48:00,20:48:00,844,2,349.13,
14845,20:50:00,20:50:00,848,3,827.86,
14845,20:51:00,20:51:00,836,4,1333.33,
14845,20:52:00,20:52:00,141105,5,1548.57,
14845,20:54:00,20:54:00,904,6,2342.47,
14845,20:56:00,20:56:00,905,7,3149.91,
14845,20:58:00,20:58:00,916,8,3673.14,
14845,21:00:00,21:00:00,867,9,4322.9,
14845,21:02:00,21:02:00,868,10,5139.72,
14845,21:03:00,21:03:00,869,11,5525.71,
14845,21:04:00,21:04:00,892,12,5946.61,
14845,21:06:00,21:06:00,888,13,6482.24,
14845,21:09:00,21:09:00,991,14,7604.97,
14845,21:10:00,21:10:00,994,15,7978.11,
14845,21:10:00,21:10:00,963,16,8273.69,
14845,21:12:00,21:12:00,964,17,8981.44,
14845,21:14:00,21:14:00,967,18,9599.43,
14845,21:15:00,21:15:00,969,19,9980.05,
14845,21:15:00,21:15:00,938,20,10311.53,
14845,21:17:00,21:17:00,935,21,10903.91,
14845,21:18:00,21:18:00,934,22,11291.75,
14845,21:18:00,21:18:00,941,23,11713.67,
14845,21:19:00,21:19:00,942,24,11923.83,
14845,21:20:00,21:20:00,960,25,12370.57,
14845,21:21:00,21:21:00,957,26,12881.58,
14845,21:23:00,21:23:00,955,27,13466.26,
14845,21:24:00,21:24:00,953,28,13961.25,
14930,17:28:00,17:28:00,13090,1,128.18,
14930,17:29:00,17:29:00,844,2,349.13,
14930,17:30:00,17:30:00,848,3,827.86,
14930,17:32:00,17:32:00,836,4,1333.33,
14930,17:32:00,17:32:00,141105,5,1548.57,
14930,17:35:00,17:35:00,904,6,2342.47,
14930,17:37:00,17:37:00,905,7,3149.91,
14930,17:39:00,17:39:00,916,8,3673.14,
14930,17:41:00,17:41:00,867,9,4322.9,
14930,17:43:00,17:43:00,868,10,5139.72,
14930,17:44:00,17:44:00,869,11,5525.71,
14930,17:46:00,17:46:00,892,12,5946.61,
14930,17:48:00,17:48:00,888,13,6482.24,
14930,17:51:00,17:51:00,991,14,7604.97,
14930,17:52:00,17:52:00,994,15,7978.11,
14930,17:53:00,17:53:00,963,16,8273.69,
14930,17:55:00,17:55:00,964,17,8981.44,
14930,17:57:00,17:57:00,967,18,9599.43,
14930,17:58:00,17:58:00,969,19,9980.05,
14930,17:59:00,17:59:00,938,20,10311.53,
14930,18:00:00,18:00:00,935,21,10903.91,
14930,18:01:00,18:01:00,934,22,11291.75,
14930,18:02:00,18:02:00,941,23,11713.67,
14930,18:03:00,18:03:00,942,24,11923.83,
14930,18:04:00,18:04:00,960,25,12370.57,
14930,18:05:00,18:05:00,957,26,12881.58,
14930,18:07:00,18:07:00,955,27,13466.26,
14930,18:08:00,18:08:00,953,28,13961.25,
14959,08:55:00,08:55:00,13090,1,128.18,
14959,08:56:00,08:56:00,844,2,349.13,
14959,08:57:00,08:57:00,848,3,827.86,
14959,08:59:00,08:59:00,836,4,1333.33,
14959,08:59:00,08:59:00,141105,5,1548.57,
14959,09:01:00,09:01:00,904,6,2342.47,
14959,09:03:00,09:03:00,905,7,3149.91,
14959,09:05:00,09:05:00,916,8,3673.14,
14959,09:06:00,09:06:00,867,9,4322.9,
14959,09:08:00,09:08:00,868,10,5139.72,
14959,09:09:00,09:09:00,869,11,5525.71,
14959,09:11:00,09:11:00,892,12,5946.61,
14959,09:12:00,09:12:00,888,13,6482.24,
14959,09:15:00,09:15:00,991,14,7604.97,
14959,09:16:00,09:16:00,994,15,7978.11,
14959,09:17:00,09:17:00,963,16,8273.69,
14959,09:18:00,09:18:00,964,17,8981.44,
14959,09:19:00,09:19:00,967,18,9599.43,
14959,09:20:00,09:20:00,969,19,9980.05,
14959,09:21:00,09:21:00,938,20,10311.53,
14959,09:23:00,09:23:00,935,21,10903.91,
14959,09:24:00,09:24:00,934,22,11291.75,
14959,09:25:00,09:25:00,941,23,11713.67,
14959,09:25:00,09:25:00,942,24,11923.83,
14959,09:26:00,09:26:00,960,25,12370.57,
14959,09:27:00,09:27:00,957,26,12881.58,
14959,09:29:00,09:29:00,955,27,13466.26,
14959,09:30:00,09:30:00,953,28,13961.25,
15068,23:48:00,23:48:00,13090,1,128.18,
15068,23:49:00,23:49:00,844,2,349.13,
15068,23:51:00,23:51:00,848,3,827.86,
15068,23:52:00,23:52:00,836,4,1333.33,
15068,23:53:00,23:53:00,141105,5,1548.57,
15068,23:55:00,23:55:00,904,6,2342.47,
15068,23:56:00,23:56:00,905,7,3149.91,
15068,23:58:00,23:58:00,916,8,3673.14,
15068,23:59:00,23:59:00,867,9,4322.9,
15068,24:01:00,24:01:00,868,10,5139.72,
15068,24:02:00,24:02:00,869,11,5525.71,
15068,24:03:00,24:03:00,892,12,5946.61,
15068,24:04:00,24:04:00,888,13,6482.24,
15068,24:06:00,24:06:00,991,14,7604.97,
15068,24:07:00,24:07:00,994,15,7978.11,
15068,24:08:00,24:08:00,963,16,8273.69,
15068,24:09:00,24:09:00,964,17,8981.44,
15068,24:10:00,24:10:00,967,18,9599.43,
15068,24:11:00,24:11:00,969,19,9980.05,
15068,24:12:00,24:12:00,938,20,10311.53,
15068,24:13:00,24:13:00,935,21,10903.91,
15068,24:14:00,24:14:00,934,22,11291.75,
15068,24:15:00,24:15:00,941,23,11713.67,
15068,24:15:00,24:15:00,942,24,11923.83,
15068,24:16:00,24:16:00,960,25,12370.57,
15068,24:17:00,24:17:00,957,26,12881.58,
15068,24:19:00,24:19:00,955,27,13466.26,
15068,24:19:00,24:19:00,953,28,13961.25,
15069,23:48:00,23:48:00,13090,1,128.18,
15069,23:49:00,23:49:00,844,2,349.13,
15069,23:51:00,23:51:00,848,3,827.86,
15069,23:52:00,23:52:00,836,4,1333.33,
15069,23:53:00,23:53:00,141105,5,1548.57,
15069,23:55:00,23:55:00,904,6,2342.47,
15069,23:56:00,23:56:00,905,7,3149.91,
15069,23:58:00,23:58:00,916,8,3673.14,
15069,23:59:00,23:59:00,867,9,4322.9,
15069,24:01:00,24:01:00,868,10,5139.72,
15069,24:02:00,24:02:00,869,11,5525.71,
15069,24:03:00,24:03:00,892,12,5946.61,
15069,24:04:00,24:04:00,888,13,6482.24,
15069,24:06:00,24:06:00,991,14,7604.97,
15069,24:07:00,24:07:00,994,15,7978.11,
15069,24:08:00,24:08:00,963,16,8273.69,
15069,24:09:00,24:09:00,964,17,8981.44,
15069,24:10:00,24:10:00,967,18,9599.43,
15069,24:11:00,24:11:00,969,19,9980.05,
15069,24:12:00,24:12:00,938,20,10311.53,
15069,24:13:00,24:13:00,935,21,10903.91,
15069,24:14:00,24:14:00,934,22,11291.75,
15069,24:15:00,24:15:00,941,23,11713.67,
15069,24:15:00,24:15:00,942,24,11923.83,
15069,24:16:00,24:16:00,960,25,12370.57,
15069,24:17:00,24:17:00,957,26,12881.58,
15069,24:19:00,24:19:00,955,27,13466.26,
15069,24:19:00,24:19:00,953,28,13961.25,
15142,12:39:00,12:39:00,13090,1,128.18,
15142,12:40:00,12:40:00,844,2,349.13,
15142,12:42:00,12:42:00,848,3,827.86,
15142,12:43:00,12:43:00,836,4,1333.33,
15142,12:44:00,12:44:00,141105,5,1548.57,
15142,12:46:00,12:46:00,904,6,2342.47,
15142,12:48:00,12:48:00,905,7,3149.91,
15142,12:50:00,12:50:00,916,8,3673.14,
15142,12:52:00,12:52:00,867,9,4322.9,
15142,12:54:00,12:54:00,868,10,5139.72,
15142,12:55:00,12:55:00,869,11,5525.71,
15142,12:57:00,12:57:00,892,12,5946.61,
15142,12:58:00,12:58:00,888,13,6482.24,
15142,13:01:00,13:01:00,991,14,7604.97,
15142,13:02:00,13:02:00,994,15,7978.11,
15142,13:03:00,13:03:00,963,16,8273.69,
15142,13:05:00,13:05:00,964,17,8981.44,
15142,13:06:00,13:06:00,967,18,9599.43,
15142,13:07:00,13:07:00,969,19,9980.05,
15142,13:08:00,13:08:00,938,20,10311.53,
15142,13:09:00,13:09:00,935,21,10903.91,
15142,13:10:00,13:10:00,934,22,11291.75,
15142,13:11:00,13:11:00,941,23,11713.67,
15142,13:12:00,13:12:00,942,24,11923.83,
15142,13:13:00,13:13:00,960,25,12370.57,
15142,13:14:00,13:14:00,957,26,12881.58,
15142,13:15:00,13:15:00,955,27,13466.26,
15142,13:17:00,13:17:00,953,28,13961.25,
15255,08:58:00,08:58:00,13090,1,128.18,
15255,08:59:00,08:59:00,844,2,349.13,
15255,09:00:00,09:00:00,848,3,827.86,
15255,09:02:00,09:02:00,836,4,1333.33,
15255,09:02:00,09:02:00,141105,5,1548.57,
15255,09:05:00,09:05:00,904,6,2342.47,
15255,09:07:00,09:07:00,905,7,3149.91,
15255,09:09:00,09:09:00,916,8,3673.14,
15255,09:11:00,09:11:00,867,9,4322.9,
15255,09:13:00,09:13:00,868,10,5139.72,
15255,09:14:00,09:14:00,869,11,5525.71,
15255,09:16:00,09:16:00,892,12,5946.61,
15255,09:18:00,09:18:00,888,13,6482.24,
15255,09:21:00,09:21:00,991,14,7604.97,
15255,09:22:00,09:22:00,994,15,7978.11,
15255,09:23:00,09:23:00,963,16,8273.69,
15255,09:25:00,09:25:00,964,17,8981.44,
15255,09:26:00,09:26:00,967,18,9599.43,
15255,09:27:00,09:27:00,969,19,9980.05,
15255,09:28:00,09:28:00,938,20,10311.53,
15255,09:29:00,09:29:00,935,21,10903.91,
15255,09:30:00,09:30:00,934,22,11291.75,
15255,09:31:00,09:31:00,941,23,11713.67,
15255,09:32:00,09:32:00,942,24,11923.83,
15255,09:33:00,09:33:00,960,25,12370.57,
15255,09:34:00,09:34:00,957,26,12881.58,
15255,09:36:00,09:36:00,955,27,13466.26,
15255,09:37:00,09:37:00,953,28,13961.25,
15256,08:58:00,08:58:00,13090,1,128.18,
15256,08:59:00,08:59:00,844,2,349.13,
15256,09:00:00,09:00:00,848,3,827.86,
15256,09:02:00,09:02:00,836,4,1333.33,
15256,09:02:00,09:02:00,141105,5,1548.57,
15256,09:05:00,09:05:00,904,6,2342.47,
15256,09:07:00,09:07:00,905,7,3149.91,
15256,09:09:00,09:09:00,916,8,3673.14,
15256,09:11:00,09:11:00,867,9,4322.9,
15256,09:13:00,09:13:00,868,10,5139.72,
15256,09:14:00,09:14:00,869,11,5525.71,
15256,09:16:00,09:16:00,892,12,5946.61,
15256,09:18:00,09:18:00,888,13,6482.24,
15256,09:21:00,09:21:00,991,14,7604.97,
15256,09:22:00,09:22:00,994,15,7978.11,
15256,09:23:00,09:23:00,963,16,8273.69,
15256,09:25:00,09:25:00,964,17,8981.44,
15256,09:26:00,09:26:00,967,18,9599.43,
15256,09:27:00,09:27:00,969,19,9980.05,
15256,09:28:00,09:28:00,938,20,10311.53,
15256,09:29:00,09:29:00,935,21,10903.91,
15256,09:30:00,09:30:00,934,22,11291.75,
15256,09:31:00,09:31:00,941,23,11713.67,
15256,09:32:00,09:32:00,942,24,11923.83,
15256,09:33:00,09:33:00,960,25,12370.57,
15256,09:34:00,09:34:00,957,26,12881.58,
15256,09:36:00,09:36:00,955,27,13466.26,
15256,09:37:00,09:37:00,953,28,13961.25,
15351,17:02:00,17:02:00,13090,1,128.18,
15351,17:03:00,17:03:00,844,2,349.13,
15351,17:05:00,17:05:00,848,3,827.86,
15351,17:06:00,17:06:00,836,4,1333.33,
15351,17:07:00,17:07:00,141105,5,1548.57,
15351,17:09:00,17:09:00,904,6,2342.47,
15351,17:11:00,17:11:00,905,7,3149.91,
15351,17:13:00,17:13:00,916,8,3673.14,
15351,17:15:00,17:15:00,867,9,4322.9,
15351,17:17:00,17:17:00,868,10,5139.72,
15351,17:18:00,17:18:00,869,11,5525.71,
15351,17:20:00,17:20:00,892,12,5946.61,
15351,17:21:00,17:21:00,888,13,6482.24,
15351,17:24:00,17:24:00,991,14,7604.97,
15351,17:25:00,17:25:00,994,15,7978.11,
15351,17:26:00,17:26:00,963,16,8273.69,
15351,17:28:00,17:28:00,964,17,8981.44,
15351,17:29:00,17:29:00,967,18,9599.43,
15351,17:30:00,17:30:00,969,19,9980.05,
15351,17:31:00,17:31:00,938,20,10311.53,
15351,17:32:00,17:32:00,935,21,10903.91,
15351,17:33:00,17:33:00,934,22,11291.75,
15351,17:34:00,17:34:00,941,23,11713.67,
15351,17:35:00,17:35:00,942,24,11923.83,
15351,17:36:00,17:36:00,960,25,12370.57,
15351,17:37:00,17:37:00,957,26,12881.58,
15351,17:38:00,17:38:00,955,27,13466.26,
15351,17:40:00,17:40:00,953,28,13961.25,
15475,16:39:00,16:39:00,13090,1,128.18,
15475,16:40:00,16:40:00,844,2,349.13,
15475,16:41:00,16:41:00,848,3,827.86,
15475,16:43:00,16:43:00,836,4,1333.33,
15475,16:43:00,16:43:00,141105,5,1548.57,
15475,16:46:00,16:46:00,904,6,2342.47,
15475,16:48:00,16:48:00,905,7,3149.91,
15475,16:50:00,16:50:00,916,8,3673.14,
15475,16:52:00,16:52:00,867,9,4322.9,
15475,16:54:00,16:54:00,868,10,5139.72,
15475,16:56:00,16:56:00,869,11,5525.71,
15475,16:57:00,16:57:00,892,12,5946.61,
15475,16:59:00,16:59:00,888,13,6482.24,
15475,17:02:00,17:02:00,991,14,7604.97,
15475,17:04:00,17:04:00,994,15,7978.11,
15475,17:05:00,17:05:00,963,16,8273.69,
15475,17:07:00,17:07:00,964,17,8981.44,
15475,17:08:00,17:08:00,967,18,9599.43,
15475,17:09:00,17:09:00,969,19,9980.05,
15475,17:10:00,17:10:00,938,20,10311.53,
15475,17:12:00,17:12:00,935,21,10903.91,
15475,17:13:00,17:13:00,934,22,11291.75,
15475,17:14:00,17:14:00,941,23,11713.67,
15475,17:14:00,17:14:00,942,24,11923.83,
15475,17:15:00,17:15:00,960,25,12370.57,
15475,17:17:00,17:17:00,957,26,12881.58,
15475,17:18:00,17:18:00,955,27,13466.26,
15475,17:20:00,17:20:00,953,28,13961.25,
15476,16:39:00,16:39:00,13090,1,128.18,
15476,16:40:00,16:40:00,844,2,349.13,
15476,16:41:00,16:41:00,848,3,827.86,
15476,16:43:00,16:43:00,836,4,1333.33,
15476,16:43:00,16:43:00,141105,5,1548.57,
15476,16:46:00,16:46:00,904,6,2342.47,
15476,16:48:00,16:48:00,905,7,3149.91,
15476,16:50:00,16:50:00,916,8,3673.14,
15476,16:52:00,16:52:00,867,9,4322.9,
15476,16:54:00,16:54:00,868,10,5139.72,
15476,16:56:00,16:56:00,869,11,5525.71,
15476,16:57:00,16:57:00,892,12,5946.61,
15476,16:59:00,16:59:00,888,13,6482.24,
15476,17:02:00,17:02:00,991,14,7604.97,
15476,17:04:00,17:04:00,994,15,7978.11,
15476,17:05:00,17:05:00,963,16,8273.69,
15476,17:07:00,17:07:00,964,17,8981.44,
15476,17:08:00,17:08:00,967,18,9599.43,
15476,17:09:00,17:09:00,969,19,9980.05,
15476,17:10:00,17:10:00,938,20,10311.53,
15476,17:12:00,17:12:00,935,21,10903.91,
15476,17:13:00,17:13:00,934,22,11291.75,
15476,17:14:00,17:14:00,941,23,11713.67,
15476,17:14:00,17:14:00,942,24,11923.83,
15476,17:15:00,17:15:00,960,25,12370.57,
15476,17:17:00,17:17:00,957,26,12881.58,
15476,17:18:00,17:18:00,955,27,13466.26,
15476,17:20:00,17:20:00,953,28,13961.25,
15601,15:07:00,15:07:00,13090,1,128.18,
15601,15:08:00,15:08:00,844,2,349.13,
15601,15:10:00,15:10:00,848,3,827.86,
15601,15:11:00,15:11:00,836,4,1333.33,
15601,15:12:00,15:12:00,141105,5,1548.57,
15601,15:14:00,15:14:00,904,6,2342.47,
15601,15:16:00,15:16:00,905,7,3149.91,
15601,15:18:00,15:18:00,916,8,3673.14,
15601,15:20:00,15:20:00,867,9,4322.9,
15601,15:22:00,15:22:00,868,10,5139.72,
15601,15:23:00,15:23:00,869,11,5525.71,
15601,15:25:00,15:25:00,892,12,5946.61,
15601,15:26:00,15:26:00,888,13,6482.24,
15601,15:29:00,15:29:00,991,14,7604.97,
15601,15:30:00,15:30:00,994,15,7978.11,
15601,15:31:00,15:31:00,963,16,8273.69,
15601,15:33:00,15:33:00,964,17,8981.44,
15601,15:34:00,15:34:00,967,18,9599.43,
15601,15:35:00,15:35:00,969,19,9980.05,
15601,15:36:00,15:36:00,938,20,10311.53,
15601,15:37:00,15:37:00,935,21,10903.91,
15601,15:38:00,15:38:00,934,22,11291.75,
15601,15:39:00,15:39:00,941,23,11713.67,
15601,15:40:00,15:40:00,942,24,11923.83,
15601,15:41:00,15:41:00,960,25,12370.57,
15601,15:42:00,15:42:00,957,26,12881.58,
15601,15:43:00,15:43:00,955,27,13466.26,
15601,15:45:00,15:45:00,953,28,13961.25,
15677,22:55:00,22:55:00,13090,1,128.18,
15677,22:56:00,22:56:00,844,2,349.13,
15677,22:57:00,22:57:00,848,3,827.86,
15677,22:58:00,22:58:00,836,4,1333.33,
15677,22:59:00,22:59:00,141105,5,1548.57,
15677,23:01:00,23:01:00,904,6,2342.47,
15677,23:03:00,23:03:00,905,7,3149.91,
15677,23:04:00,23:04:00,916,8,3673.14,
15677,23:06:00,23:06:00,867,9,4322.9,
15677,23:07:00,23:07:00,868,10,5139.72,
15677,23:08:00,23:08:00,869,11,5525.71,
15677,23:09:00,23:09:00,892,12,5946.61,
15677,23:11:00,23:11:00,888,13,6482.24,
15677,23:13:00,23:13:00,991,14,7604.97,
15677,23:14:00,23:14:00,994,15,7978.11,
15677,23:15:00,23:15:00,963,16,8273.69,
15677,23:16:00,23:16:00,964,17,8981.44,
15677,23:18:00,23:18:00,967,18,9599.43,
15677,23:18:00,23:18:00,969,19,9980.05,
15677,23:19:00,23:19:00,938,20,10311.53,
15677,23:20:00,23:20:00,935,21,10903.91,
15677,23:21:00,23:21:00,934,22,11291.75,
15677,23:22:00,23:22:00,941,23,11713.67,
15677,23:23:00,23:23:00,942,24,11923.83,
15677,23:24:00,23:24:00,960,25,12370.57,
15677,23:25:00,23:25:00,957,26,12881.58,
15677,23:26:00,23:26:00,955,27,13466.26,
15677,23:27:00,23:27:00,953,28,13961.25,
15678,11:46:00,11:46:00,13090,1,128.18,
15678,11:47:00,11:47:00,844,2,349.13,
15678,11:49:00,11:49:00,848,3,827.86,
15678,11:50:00,11:50:00,836,4,1333.33,
15678,11:51:00,11:51:00,141105,5,1548.57,
15678,11:53:00,11:53:00,904,6,2342.47,
15678,11:55:00,11:55:00,905,7,3149.91,
15678,11:57:00,11:57:00,916,8,3673.14,
15678,11:59:00,11:59:00,867,9,4322.9,
15678,12:01:00,12:01:00,868,10,5139.72,
15678,12:02:00,12:02:00,869,11,5525.71,
15678,12:04:00,12:04:00,892,12,5946.61,
15678,12:05:00,12:05:00,888,13,6482.24,
15678,12:08:00,12:08:00,991,14,7604.97,
15678,12:09:00,12:09:00,994,15,7978.11,
15678,12:10:00,12:10:00,963,16,8273.69,
15678,12:12:00,12:12:00,964,17,8981.44,
15678,12:13:00,12:13:00,967,18,9599.43,
15678,12:14:00,12:14:00,969,19,9980.05,
15678,12:15:00,12:15:00,938,20,10311.53,
15678,12:16:00,12:16:00,935,21,10903.91,
15678,12:17:00,12:17:00,934,22,11291.75,
15678,12:18:00,12:18:00,941,23,11713.67,
15678,12:19:00,12:19:00,942,24,11923.83,
15678,12:20:00,12:20:00,960,25,12370.57,
15678,12:21:00,12:21:00,957,26,12881.58,
15678,12:22:00,12:22:00,955,27,13466.26,
15678,12:24:00,12:24:00,953,28,13961.25,
15732,08:55:00,08:55:00,13090,1,128.18,
15732,08:56:00,08:56:00,844,2,349.13,
15732,08:57:00,08:57:00,848,3,827.86,
15732,08:59:00,08:59:00,836,4,1333.33,
15732,08:59:00,08:59:00,141105,5,1548.57,
15732,09:01:00,09:01:00,904,6,2342.47,
15732,09:03:00,09:03:00,905,7,3149.91,
15732,09:05:00,09:05:00,916,8,3673.14,
15732,09:06:00,09:06:00,867,9,4322.9,
15732,09:08:00,09:08:00,868,10,5139.72,
15732,09:09:00,09:09:00,869,11,5525.71,
15732,09:11:00,09:11:00,892,12,5946.61,
15732,09:12:00,09:12:00,888,13,6482.24,
15732,09:15:00,09:15:00,991,14,7604.97,
15732,09:16:00,09:16:00,994,15,7978.11,
15732,09:17:00,09:17:00,963,16,8273.69,
15732,09:18:00,09:18:00,964,17,8981.44,
15732,09:19:00,09:19:00,967,18,9599.43,
15732,09:20:00,09:20:00,969,19,9980.05,
15732,09:21:00,09:21:00,938,20,10311.53,
15732,09:23:00,09:23:00,935,21,10903.91,
15732,09:24:00,09:24:00,934,22,11291.75,
15732,09:25:00,09:25:00,941,23,11713.67,
15732,09:25:00,09:25:00,942,24,11923.83,
15732,09:26:00,09:26:00,960,25,12370.57,
15732,09:27:00,09:27:00,957,26,12881.58,
15732,09:29:00,09:29:00,955,27,13466.26,
15732,09:30:00,09:30:00,953,28,13961.25,
15768,13:51:00,13:51:00,13090,1,128.18,
15768,13:52:00,13:52:00,844,2,349.13,
15768,13:54:00,13:54:00,848,3,827.86,
15768,13:55:00,13:55:00,836,4,1333.33,
15768,13:56:00,13:56:00,141105,5,1548.57,
15768,13:58:00,13:58:00,904,6,2342.47,
15768,14:00:00,14:00:00,905,7,3149.91,
15768,14:02:00,14:02:00,916,8,3673.14,
15768,14:04:00,14:04:00,867,9,4322.9,
15768,14:06:00,14:06:00,868,10,5139.72,
15768,14:07:00,14:07:00,869,11,5525.71,
15768,14:09:00,14:09:00,892,12,5946.61,
15768,14:10:00,14:10:00,888,13,6482.24,
15768,14:13:00,14:13:00,991,14,7604.97,
15768,14:14:00,14:14:00,994,15,7978.11,
15768,14:15:00,14:15:00,963,16,8273.69,
15768,14:17:00,14:17:00,964,17,8981.44,
15768,14:18:00,14:18:00,967,18,9599.43,
15768,14:19:00,14:19:00,969,19,9980.05,
15768,14:20:00,14:20:00,938,20,10311.53,
15768,14:21:00,14:21:00,935,21,10903.91,
15768,14:22:00,14:22:00,934,22,11291.75,
15768,14:23:00,14:23:00,941,23,11713.67,
15768,14:24:00,14:24:00,942,24,11923.83,
15768,14:25:00,14:25:00,960,25,12370.57,
15768,14:26:00,14:26:00,957,26,12881.58,
15768,14:27:00,14:27:00,955,27,13466.26,
15768,14:29:00,14:29:00,953,28,13961.25,
15948,10:14:00,10:14:00,13090,1,128.18,
15948,10:15:00,10:15:00,844,2,349.13,
15948,10:17:00,10:17:00,848,3,827.86,
15948,10:18:00,10:18:00,836,4,1333.33,
15948,10:19:00,10:19:00,141105,5,1548.57,
15948,10:21:00,10:21:00,904,6,2342.47,
15948,10:23:00,10:23:00,905,7,3149.91,
15948,10:25:00,10:25:00,916,8,3673.14,
15948,10:27:00,10:27:00,867,9,4322.9,
15948,10:29:00,10:29:00,868,10,5139.72,
15948,10:30:00,10:30:00,869,11,5525.71,
15948,10:32:00,10:32:00,892,12,5946.61,
15948,10:33:00,10:33:00,888,13,6482.24,
15948,10:36:00,10:36:00,991,14,7604.97,
15948,10:37:00,10:37:00,994,15,7978.11,
15948,10:38:00,10:38:00,963,16,8273.69,
15948,10:40:00,10:40:00,964,17,8981.44,
15948,10:41:00,10:41:00,967,18,9599.43,
15948,10:42:00,10:42:00,969,19,9980.05,
15948,10:43:00,10:43:00,938,20,10311.53,
15948,10:44:00,10:44:00,935,21,10903.91,
15948,10:45:00,10:45:00,934,22,11291.75,
15948,10:46:00,10:46:00,941,23,11713.67,
15948,10:47:00,10:47:00,942,24,11923.83,
15948,10:48:00,10:48:00,960,25,12370.57,
15948,10:49:00,10:49:00,957,26,12881.58,
15948,10:50:00,10:50:00,955,27,13466.26,
15948,10:52:00,10:52:00,953,28,13961.25,
16044,19:30:00,19:30:00,13090,1,128.18,
16044,19:31:00,19:31:00,844,2,349.13,
16044,19:32:00,19:32:00,848,3,827.86,
16044,19:34:00,19:34:00,836,4,1333.33,
16044,19:35:00,19:35:00,141105,5,1548.57,
16044,19:37:00,19:37:00,904,6,2342.47,
16044,19:39:00,19:39:00,905,7,3149.91,
16044,19:40:00,19:40:00,916,8,3673.14,
16044,19:42:00,19:42:00,867,9,4322.9,
16044,19:44:00,19:44:00,868,10,5139.72,
16044,19:45:00,19:45:00,869,11,5525.71,
16044,19:47:00,19:47:00,892,12,5946.61,
16044,19:48:00,19:48:00,888,13,6482.24,
16044,19:51:00,19:51:00,991,14,7604.97,
16044,19:52:00,19:52:00,994,15,7978.11,
16044,19:53:00,19:53:00,963,16,8273.69,
16044,19:55:00,19:55:00,964,17,8981.44,
16044,19:56:00,19:56:00,967,18,9599.43,
16044,19:57:00,19:57:00,969,19,9980.05,
16044,19:58:00,19:58:00,938,20,10311.53,
16044,19:59:00,19:59:00,935,21,10903.91,
16044,20:00:00,20:00:00,934,22,11291.75,
16044,20:01:00,20:01:00,941,23,11713.67,
16044,20:01:00,20:01:00,942,24,11923.83,
16044,20:02:00,20:02:00,960,25,12370.57,
16044,20:03:00,20:03:00,957,26,12881.58,
16044,20:05:00,20:05:00,955,27,13466.26,
16044,20:06:00,20:06:00,953,28,13961.25,
16069,14:47:00,14:47:00,13090,1,128.18,
16069,14:48:00,14:48:00,844,2,349.13,
16069,14:50:00,14:50:00,848,3,827.86,
16069,14:51:00,14:51:00,836,4,1333.33,
16069,14:52:00,14:52:00,141105,5,1548.57,
16069,14:54:00,14:54:00,904,6,2342.47,
16069,14:56:00,14:56:00,905,7,3149.91,
16069,14:58:00,14:58:00,916,8,3673.14,
16069,15:00:00,15:00:00,867,9,4322.9,
16069,15:02:00,15:02:00,868,10,5139.72,
16069,15:03:00,15:03:00,869,11,5525.71,
16069,15:05:00,15:05:00,892,12,5946.61,
16069,15:06:00,15:06:00,888,13,6482.24,
16069,15:09:00,15:09:00,991,14,7604.97,
16069,15:10:00,15:10:00,994,15,7978.11,
16069,15:11:00,15:11:00,963,16,8273.69,
16069,15:13:00,15:13:00,964,17,8981.44,
16069,15:14:00,15:14:00,967,18,9599.43,
16069,15:15:00,15:15:00,969,19,9980.05,
16069,15:16:00,15:16:00,938,20,10311.53,
16069,15:17:00,15:17:00,935,21,10903.91,
16069,15:18:00,15:18:00,934,22,11291.75,
16069,15:19:00,15:19:00,941,23,11713.67,
16069,15:20:00,15:20:00,942,24,11923.83,
16069,15:21:00,15:21:00,960,25,12370.57,
16069,15:22:00,15:22:00,957,26,12881.58,
16069,15:23:00,15:23:00,955,27,13466.26,
16069,15:25:00,15:25:00,953,28,13961.25,
16335,12:17:00,12:17:00,13090,1,128.18,
16335,12:18:00,12:18:00,844,2,349.13,
16335,12:19:00,12:19:00,848,3,827.86,
16335,12:21:00,12:21:00,836,4,1333.33,
16335,12:21:00,12:21:00,141105,5,1548.57,
16335,12:24:00,12:24:00,904,6,2342.47,
16335,12:26:00,12:26:00,905,7,3149.91,
16335,12:28:00,12:28:00,916,8,3673.14,
16335,12:30:00,12:30:00,867,9,4322.9,
16335,12:32:00,12:32:00,868,10,5139.72,
16335,12:33:00,12:33:00,869,11,5525.71,
16335,12:35:00,12:35:00,892,12,5946.61,
16335,12:36:00,12:36:00,888,13,6482.24,
16335,12:39:00,12:39:00,991,14,7604.97,
16335,12:41:00,12:41:00,994,15,7978.11,
16335,12:41:00,12:41:00,963,16,8273.69,
16335,12:44:00,12:44:00,964,17,8981.44,
16335,12:45:00,12:45:00,967,18,9599.43,
16335,12:46:00,12:46:00,969,19,9980.05,
16335,12:47:00,12:47:00,938,20,10311.53,
16335,12:48:00,12:48:00,935,21,10903.91,
16335,12:49:00,12:49:00,934,22,11291.75,
16335,12:50:00,12:50:00,941,23,11713.67,
16335,12:51:00,12:51:00,942,24,11923.83,
16335,12:52:00,12:52:00,960,25,12370.57,
16335,12:53:00,12:53:00,957,26,12881.58,
16335,12:55:00,12:55:00,955,27,13466.26,
16335,12:56:00,12:56:00,953,28,13961.25,
16336,12:17:00,12:17:00,13090,1,128.18,
16336,12:18:00,12:18:00,844,2,349.13,
16336,12:19:00,12:19:00,848,3,827.86,
16336,12:21:00,12:21:00,836,4,1333.33,
16336,12:21:00,12:21:00,141105,5,1548.57,
16336,12:24:00,12:24:00,904,6,2342.47,
16336,12:26:00,12:26:00,905,7,3149.91,
16336,12:28:00,12:28:00,916,8,3673.14,
16336,12:30:00,12:30:00,867,9,4322.9,
16336,12:32:00,12:32:00,868,10,5139.72,
16336,12:33:00,12:33:00,869,11,5525.71,
16336,12:35:00,12:35:00,892,12,5946.61,
16336,12:36:00,12:36:00,888,13,6482.24,
16336,12:39:00,12:39:00,991,14,7604.97,
16336,12:41:00,12:41:00,994,15,7978.11,
16336,12:41:00,12:41:00,963,16,8273.69,
16336,12:44:00,12:44:00,964,17,8981.44,
16336,12:45:00,12:45:00,967,18,9599.43,
16336,12:46:00,12:46:00,969,19,9980.05,
16336,12:47:00,12:47:00,938,20,10311.53,
16336,12:48:00,12:48:00,935,21,10903.91,
16336,12:49:00,12:49:00,934,22,11291.75,
16336,12:50:00,12:50:00,941,23,11713.67,
16336,12:51:00,12:51:00,942,24,11923.83,
16336,12:52:00,12:52:00,960,25,12370.57,
16336,12:53:00,12:53:00,957,26,12881.58,
16336,12:55:00,12:55:00,955,27,13466.26,
16336,12:56:00,12:56:00,953,28,13961.25,
16458,06:19:00,06:19:00,13090,1,128.18,
16458,06:20:00,06:20:00,844,2,349.13,
16458,06:21:00,06:21:00,848,3,827.86,
16458,06:23:00,06:23:00,836,4,1333.33,
16458,06:23:00,06:23:00,141105,5,1548.57,
16458,06:25:00,06:25:00,904,6,2342.47,
16458,06:27:00,06:27:00,905,7,3149.91,
16458,06:28:00,06:28:00,916,8,3673.14,
16458,06:30:00,06:30:00,867,9,4322.9,
16458,06:31:00,06:31:00,868,10,5139.72,
16458,06:32:00,06:32:00,869,11,5525.71,
16458,06:33:00,06:33:00,892,12,5946.61,
16458,06:35:00,06:35:00,888,13,6482.24,
16458,06:37:00,06:37:00,991,14,7604.97,
16458,06:38:00,06:38:00,994,15,7978.11,
16458,06:38:00,06:38:00,963,16,8273.69,
16458,06:40:00,06:40:00,964,17,8981.44,
16458,06:41:00,06:41:00,967,18,9599.43,
16458,06:42:00,06:42:00,969,19,9980.05,
16458,06:43:00,06:43:00,938,20,10311.53,
16458,06:44:00,06:44:00,935,21,10903.91,
16458,06:45:00,06:45:00,934,22,11291.75,
16458,06:46:00,06:46:00,941,23,11713.67,
16458,06:46:00,06:46:00,942,24,11923.83,
16458,06:47:00,06:47:00,960,25,12370.57,
16458,06:48:00,06:48:00,957,26,12881.58,
16458,06:50:00,06:50:00,955,27,13466.26,
16458,06:51:00,06:51:00,953,28,13961.25,
16478,20:09:00,20:09:00,13090,1,128.18,
16478,20:10:00,20:10:00,844,2,349.13,
16478,20:11:00,20:11:00,848,3,827.86,
16478,20:13:00,20:13:00,836,4,1333.33,
16478,20:13:00,20:13:00,141105,5,1548.57,
16478,20:16:00,20:16:00,904,6,2342.47,
16478,20:17:00,20:17:00,905,7,3149.91,
16478,20:19:00,20:19:00,916,8,3673.14,
16478,20:21:00,20:21:00,867,9,4322.9,
16478,20:23:00,20:23:00,868,10,5139.72,
16478,20:24:00,20:24:00,869,11,5525.71,
16478,20:26:00,20:26:00,892,12,5946.61,
16478,20:27:00,20:27:00,888,13,6482.24,
16478,20:30:00,20:30:00,991,14,7604.97,
16478,20:31:00,20:31:00,994,15,7978.11,
16478,20:32:00,20:32:00,963,16,8273.69,
16478,20:33:00,20:33:00,964,17,8981.44,
16478,20:34:00,20:34:00,967,18,9599.43,
16478,20:35:00,20:35:00,969,19,9980.05,
16478,20:36:00,20:36:00,938,20,10311.53,
16478,20:37:00,20:37:00,935,21,10903.91,
16478,20:38:00,20:38:00,934,22,11291.75,
16478,20:39:00,20:39:00,941,23,11713.67,
16478,20:40:00,20:40:00,942,24,11923.83,
16478,20:41:00,20:41:00,960,25,12370.57,
16478,20:42:00,20:42:00,957,26,12881.58,
16478,20:43:00,20:43:00,955,27,13466.26,
16478,20:44:00,20:44:00,953,28,13961.25,
16518,07:49:00,07:49:00,13090,1,128.18,
16518,07:50:00,07:50:00,844,2,349.13,
16518,07:51:00,07:51:00,848,3,827.86,
16518,07:53:00,07:53:00,836,4,1333.33,
16518,07:53:00,07:53:00,141105,5,1548.57,
16518,07:56:00,07:56:00,904,6,2342.47,
16518,07:58:00,07:58:00,905,7,3149.91,
16518,08:00:00,08:00:00,916,8,3673.14,
16518,08:02:00,08:02:00,867,9,4322.9,
16518,08:05:00,08:05:00,868,10,5139.72,
16518,08:06:00,08:06:00,869,11,5525.71,
16518,08:08:00,08:08:00,892,12,5946.61,
16518,08:09:00,08:09:00,888,13,6482.24,
16518,08:12:00,08:12:00,991,14,7604.97,
16518,08:13:00,08:13:00,994,15,7978.11,
16518,08:14:00,08:14:00,963,16,8273.69,
16518,08:16:00,08:16:00,964,17,8981.44,
16518,08:18:00,08:18:00,967,18,9599.43,
16518,08:19:00,08:19:00,969,19,9980.05,
16518,08:19:00,08:19:00,938,20,10311.53,
16518,08:21:00,08:21:00,935,21,10903.91,
16518,08:22:00,08:22:00,934,22,11291.75,
16518,08:23:00,08:23:00,941,23,11713.67,
16518,08:23:00,08:23:00,942,24,11923.83,
16518,08:24:00,08:24:00,960,25,12370.57,
16518,08:26:00,08:26:00,957,26,12881.58,
16518,08:28:00,08:28:00,955,27,13466.26,
16518,08:29:00,08:29:00,953,28,13961.25,
16519,07:49:00,07:49:00,13090,1,128.18,
16519,07:50:00,07:50:00,844,2,349.13,
16519,07:51:00,07:51:00,848,3,827.86,
16519,07:53:00,07:53:00,836,4,1333.33,
16519,07:53:00,07:53:00,141105,5,1548.57,
16519,07:56:00,07:56:00,904,6,2342.47,
16519,07:58:00,07:58:00,905,7,3149.91,
16519,08:00:00,08:00:00,916,8,3673.14,
16519,08:02:00,08:02:00,867,9,4322.9,
16519,08:05:00,08:05:00,868,10,5139.72,
16519,08:06:00,08:06:00,869,11,5525.71,
16519,08:08:00,08:08:00,892,12,5946.61,
16519,08:09:00,08:09:00,888,13,6482.24,
16519,08:12:00,08:12:00,991,14,7604.97,
16519,08:13:00,08:13:00,994,15,7978.11,
16519,08:14:00,08:14:00,963,16,8273.69,
16519,08:16:00,08:16:00,964,17,8981.44,
16519,08:18:00,08:18:00,967,18,9599.43,
16519,08:19:00,08:19:00,969,19,9980.05,
16519,08:19:00,08:19:00,938,20,10311.53,
16519,08:21:00,08:21:00,935,21,10903.91,
16519,08:22:00,08:22:00,934,22,11291.75,
16519,08:23:00,08:23:00,941,23,11713.67,
16519,08:23:00,08:23:00,942,24,11923.83,
16519,08:24:00,08:24:00,960,25,12370.57,
16519,08:26:00,08:26:00,957,26,12881.58,
16519,08:28:00,08:28:00,955,27,13466.26,
16519,08:29:00,08:29:00,953,28,13961.25,
16565,07:55:00,07:55:00,13090,1,128.18,
16565,07:56:00,07:56:00,844,2,349.13,
16565,07:57:00,07:57:00,848,3,827.86,
16565,07:59:00,07:59:00,836,4,1333.33,
16565,07:59:00,07:59:00,141105,5,1548.57,
16565,08:01:00,08:01:00,904,6,2342.47,
16565,08:03:00,08:03:00,905,7,3149.91,
16565,08:05:00,08:05:00,916,8,3673.14,
16565,08:06:00,08:06:00,867,9,4322.9,
16565,08:08:00,08:08:00,868,10,5139.72,
16565,08:09:00,08:09:00,869,11,5525.71,
16565,08:11:00,08:11:00,892,12,5946.61,
16565,08:12:00,08:12:00,888,13,6482.24,
16565,08:15:00,08:15:00,991,14,7604.97,
16565,08:16:00,08:16:00,994,15,7978.11,
16565,08:17:00,08:17:00,963,16,8273.69,
16565,08:18:00,08:18:00,964,17,8981.44,
16565,08:19:00,08:19:00,967,18,9599.43,
16565,08:20:00,08:20:00,969,19,9980.05,
16565,08:21:00,08:21:00,938,20,10311.53,
16565,08:22:00,08:22:00,935,21,10903.91,
16565,08:23:00,08:23:00,934,22,11291.75,
16565,08:24:00,08:24:00,941,23,11713.67,
16565,08:25:00,08:25:00,942,24,11923.83,
16565,08:26:00,08:26:00,960,25,12370.57,
16565,08:27:00,08:27:00,957,26,12881.58,
16565,08:29:00,08:29:00,955,27,13466.26,
16565,08:30:00,08:30:00,953,28,13961.25,
16620,18:53:00,18:53:00,13090,1,128.18,
16620,18:54:00,18:54:00,844,2,349.13,
16620,18:55:00,18:55:00,848,3,827.86,
16620,18:57:00,18:57:00,836,4,1333.33,
16620,18:57:00,18:57:00,141105,5,1548.57,
16620,19:00:00,19:00:00,904,6,2342.47,
16620,19:02:00,19:02:00,905,7,3149.91,
16620,19:03:00,19:03:00,916,8,3673.14,
16620,19:05:00,19:05:00,867,9,4322.9,
16620,19:08:00,19:08:00,868,10,5139.72,
16620,19:09:00,19:09:00,869,11,5525.71,
16620,19:10:00,19:10:00,892,12,5946.61,
16620,19:12:00,19:12:00,888,13,6482.24,
16620,19:15:00,19:15:00,991,14,7604.97,
16620,19:16:00,19:16:00,994,15,7978.11,
16620,19:17:00,19:17:00,963,16,8273.69,
16620,19:19:00,19:19:00,964,17,8981.44,
16620,19:20:00,19:20:00,967,18,9599.43,
16620,19:21:00,19:21:00,969,19,9980.05,
16620,19:22:00,19:22:00,938,20,10311.53,
16620,19:24:00,19:24:00,935,21,10903.91,
16620,19:25:00,19:25:00,934,22,11291.75,
16620,19:26:00,19:26:00,941,23,11713.67,
16620,19:26:00,19:26:00,942,24,11923.83,
16620,19:27:00,19:27:00,960,25,12370.57,
16620,19:29:00,19:29:00,957,26,12881.58,
16620,19:31:00,19:31:00,955,27,13466.26,
16620,19:32:00,19:32:00,953,28,13961.25,
16626,06:40:00,06:40:00,13090,1,128.18,
16626,06:41:00,06:41:00,844,2,349.13,
16626,06:42:00,06:42:00,848,3,827.86,
16626,06:44:00,06:44:00,836,4,1333.33,
16626,06:44:00,06:44:00,141105,5,1548.57,
16626,06:46:00,06:46:00,904,6,2342.47,
16626,06:48:00,06:48:00,905,7,3149.91,
16626,06:49:00,06:49:00,916,8,3673.14,
16626,06:51:00,06:51:00,867,9,4322.9,
16626,06:52:00,06:52:00,868,10,5139.72,
16626,06:53:00,06:53:00,869,11,5525.71,
16626,06:54:00,06:54:00,892,12,5946.61,
16626,06:56:00,06:56:00,888,13,6482.24,
16626,06:58:00,06:58:00,991,14,7604.97,
16626,06:59:00,06:59:00,994,15,7978.11,
16626,06:59:00,06:59:00,963,16,8273.69,
16626,07:01:00,07:01:00,964,17,8981.44,
16626,07:02:00,07:02:00,967,18,9599.43,
16626,07:03:00,07:03:00,969,19,9980.05,
16626,07:04:00,07:04:00,938,20,10311.53,
16626,07:05:00,07:05:00,935,21,10903.91,
16626,07:06:00,07:06:00,934,22,11291.75,
16626,07:07:00,07:07:00,941,23,11713.67,
16626,07:07:00,07:07:00,942,24,11923.83,
16626,07:08:00,07:08:00,960,25,12370.57,
16626,07:10:00,07:10:00,957,26,12881.58,
16626,07:11:00,07:11:00,955,27,13466.26,
16626,07:12:00,07:12:00,953,28,13961.25,
16706,11:11:00,11:11:00,13090,1,128.18,
16706,11:12:00,11:12:00,844,2,349.13,
16706,11:14:00,11:14:00,848,3,827.86,
16706,11:15:00,11:15:00,836,4,1333.33,
16706,11:16:00,11:16:00,141105,5,1548.57,
16706,11:18:00,11:18:00,904,6,2342.47,
16706,11:20:00,11:20:00,905,7,3149.91,
16706,11:22:00,11:22:00,916,8,3673.14,
16706,11:24:00,11:24:00,867,9,4322.9,
16706,11:26:00,11:26:00,868,10,5139.72,
16706,11:27:00,11:27:00,869,11,5525.71,
16706,11:29:00,11:29:00,892,12,5946.61,
16706,11:30:00,11:30:00,888,13,6482.24,
16706,11:33:00,11:33:00,991,14,7604.97,
16706,11:34:00,11:34:00,994,15,7978.11,
16706,11:35:00,11:35:00,963,16,8273.69,
16706,11:37:00,11:37:00,964,17,8981.44,
16706,11:38:00,11:38:00,967,18,9599.43,
16706,11:39:00,11:39:00,969,19,9980.05,
16706,11:40:00,11:40:00,938,20,10311.53,
16706,11:41:00,11:41:00,935,21,10903.91,
16706,11:42:00,11:42:00,934,22,11291.75,
16706,11:43:00,11:43:00,941,23,11713.67,
16706,11:44:00,11:44:00,942,24,11923.83,
16706,11:45:00,11:45:00,960,25,12370.57,
16706,11:46:00,11:46:00,957,26,12881.58,
16706,11:47:00,11:47:00,955,27,13466.26,
16706,11:49:00,11:49:00,953,28,13961.25,
16846,17:02:00,17:02:00,13090,1,128.18,
16846,17:03:00,17:03:00,844,2,349.13,
16846,17:05:00,17:05:00,848,3,827.86,
16846,17:06:00,17:06:00,836,4,1333.33,
16846,17:07:00,17:07:00,141105,5,1548.57,
16846,17:09:00,17:09:00,904,6,2342.47,
16846,17:11:00,17:11:00,905,7,3149.91,
16846,17:13:00,17:13:00,916,8,3673.14,
16846,17:15:00,17:15:00,867,9,4322.9,
16846,17:17:00,17:17:00,868,10,5139.72,
16846,17:18:00,17:18:00,869,11,5525.71,
16846,17:20:00,17:20:00,892,12,5946.61,
16846,17:21:00,17:21:00,888,13,6482.24,
16846,17:24:00,17:24:00,991,14,7604.97,
16846,17:25:00,17:25:00,994,15,7978.11,
16846,17:26:00,17:26:00,963,16,8273.69,
16846,17:28:00,17:28:00,964,17,8981.44,
16846,17:29:00,17:29:00,967,18,9599.43,
16846,17:30:00,17:30:00,969,19,9980.05,
16846,17:31:00,17:31:00,938,20,10311.53,
16846,17:32:00,17:32:00,935,21,10903.91,
16846,17:33:00,17:33:00,934,22,11291.75,
16846,17:34:00,17:34:00,941,23,11713.67,
16846,17:35:00,17:35:00,942,24,11923.83,
16846,17:36:00,17:36:00,960,25,12370.57,
16846,17:37:00,17:37:00,957,26,12881.58,
16846,17:38:00,17:38:00,955,27,13466.26,
16846,17:40:00,17:40:00,953,28,13961.25,
16853,21:28:00,21:28:00,13090,1,128.18,
16853,21:29:00,21:29:00,844,2,349.13,
16853,21:31:00,21:31:00,848,3,827.86,
16853,21:32:00,21:32:00,836,4,1333.33,
16853,21:33:00,21:33:00,141105,5,1548.57,
16853,21:35:00,21:35:00,904,6,2342.47,
16853,21:37:00,21:37:00,905,7,3149.91,
16853,21:39:00,21:39:00,916,8,3673.14,
16853,21:41:00,21:41:00,867,9,4322.9,
16853,21:43:00,21:43:00,868,10,5139.72,
16853,21:44:00,21:44:00,869,11,5525.71,
16853,21:45:00,21:45:00,892,12,5946.61,
16853,21:47:00,21:47:00,888,13,6482.24,
16853,21:50:00,21:50:00,991,14,7604.97,
16853,21:51:00,21:51:00,994,15,7978.11,
16853,21:51:00,21:51:00,963,16,8273.69,
16853,21:53:00,21:53:00,964,17,8981.44,
16853,21:55:00,21:55:00,967,18,9599.43,
16853,21:55:00,21:55:00,969,19,9980.05,
16853,21:56:00,21:56:00,938,20,10311.53,
16853,21:58:00,21:58:00,935,21,10903.91,
16853,21:59:00,21:59:00,934,22,11291.75,
16853,21:59:00,21:59:00,941,23,11713.67,
16853,22:00:00,22:00:00,942,24,11923.83,
16853,22:01:00,22:01:00,960,25,12370.57,
16853,22:02:00,22:02:00,957,26,12881.58,
16853,22:04:00,22:04:00,955,27,13466.26,
16853,22:05:00,22:05:00,953,28,13961.25,
17041,05:44:00,05:44:00,13090,1,128.18,
17041,05:44:00,05:44:00,844,2,349.13,
17041,05:46:00,05:46:00,848,3,827.86,
17041,05:47:00,05:47:00,836,4,1333.33,
17041,05:48:00,05:48:00,141105,5,1548.57,
17041,05:50:00,05:50:00,904,6,2342.47,
17041,05:51:00,05:51:00,905,7,3149.91,
17041,05:53:00,05:53:00,916,8,3673.14,
17041,05:54:00,05:54:00,867,9,4322.9,
17041,05:56:00,05:56:00,868,10,5139.72,
17041,05:57:00,05:57:00,869,11,5525.71,
17041,05:58:00,05:58:00,892,12,5946.61,
17041,05:59:00,05:59:00,888,13,6482.24,
17041,06:02:00,06:02:00,991,14,7604.97,
17041,06:03:00,06:03:00,994,15,7978.11,
17041,06:03:00,06:03:00,963,16,8273.69,
17041,06:05:00,06:05:00,964,17,8981.44,
17041,06:06:00,06:06:00,967,18,9599.43,
17041,06:07:00,06:07:00,969,19,9980.05,
17041,06:08:00,06:08:00,938,20,10311.53,
17041,06:09:00,06:09:00,935,21,10903.91,
17041,06:10:00,06:10:00,934,22,11291.75,
17041,06:11:00,06:11:00,941,23,11713.67,
17041,06:11:00,06:11:00,942,24,11923.83,
17041,06:12:00,06:12:00,960,25,12370.57,
17041,06:13:00,06:13:00,957,26,12881.58,
17041,06:14:00,06:14:00,955,27,13466.26,
17041,06:15:00,06:15:00,953,28,13961.25,
17042,05:44:00,05:44:00,13090,1,128.18,
17042,05:44:00,05:44:00,844,2,349.13,
17042,05:46:00,05:46:00,848,3,827.86,
17042,05:47:00,05:47:00,836,4,1333.33,
17042,05:48:00,05:48:00,141105,5,1548.57,
17042,05:50:00,05:50:00,904,6,2342.47,
17042,05:51:00,05:51:00,905,7,3149.91,
17042,05:53:00,05:53:00,916,8,3673.14,
17042,05:54:00,05:54:00,867,9,4322.9,
17042,05:56:00,05:56:00,868,10,5139.72,
17042,05:57:00,05:57:00,869,11,5525.71,
17042,05:58:00,05:58:00,892,12,5946.61,
17042,05:59:00,05:59:00,888,13,6482.24,
17042,06:02:00,06:02:00,991,14,7604.97,
17042,06:03:00,06:03:00,994,15,7978.11,
17042,06:03:00,06:03:00,963,16,8273.69,
17042,06:05:00,06:05:00,964,17,8981.44,
17042,06:06:00,06:06:00,967,18,9599.43,
17042,06:07:00,06:07:00,969,19,9980.05,
17042,06:08:00,06:08:00,938,20,10311.53,
17042,06:09:00,06:09:00,935,21,10903.91,
17042,06:10:00,06:10:00,934,22,11291.75,
17042,06:11:00,06:11:00,941,23,11713.67,
17042,06:11:00,06:11:00,942,24,11923.83,
17042,06:12:00,06:12:00,960,25,12370.57,
17042,06:13:00,06:13:00,957,26,12881.58,
17042,06:14:00,06:14:00,955,27,13466.26,
17042,06:15:00,06:15:00,953,28,13961.25,
17067,17:02:00,17:02:00,13090,1,128.18,
17067,17:03:00,17:03:00,844,2,349.13,
17067,17:05:00,17:05:00,848,3,827.86,
17067,17:06:00,17:06:00,836,4,1333.33,
17067,17:07:00,17:07:00,141105,5,1548.57,
17067,17:09:00,17:09:00,904,6,2342.47,
17067,17:11:00,17:11:00,905,7,3149.91,
17067,17:13:00,17:13:00,916,8,3673.14,
17067,17:15:00,17:15:00,867,9,4322.9,
17067,17:17:00,17:17:00,868,10,5139.72,
17067,17:18:00,17:18:00,869,11,5525.71,
17067,17:20:00,17:20:00,892,12,5946.61,
17067,17:21:00,17:21:00,888,13,6482.24,
17067,17:24:00,17:24:00,991,14,7604.97,
17067,17:25:00,17:25:00,994,15,7978.11,
17067,17:26:00,17:26:00,963,16,8273.69,
17067,17:28:00,17:28:00,964,17,8981.44,
17067,17:29:00,17:29:00,967,18,9599.43,
17067,17:30:00,17:30:00,969,19,9980.05,
17067,17:31:00,17:31:00,938,20,10311.53,
17067,17:32:00,17:32:00,935,21,10903.91,
17067,17:33:00,17:33:00,934,22,11291.75,
17067,17:34:00,17:34:00,941,23,11713.67,
17067,17:35:00,17:35:00,942,24,11923.83,
17067,17:36:00,17:36:00,960,25,12370.57,
17067,17:37:00,17:37:00,957,26,12881.58,
17067,17:38:00,17:38:00,955,27,13466.26,
17067,17:40:00,17:40:00,953,28,13961.25,
17151,05:35:00,05:35:00,13090,1,128.18,
17151,05:36:00,05:36:00,844,2,349.13,
17151,05:37:00,05:37:00,848,3,827.86,
17151,05:38:00,05:38:00,836,4,1333.33,
17151,05:39:00,05:39:00,141105,5,1548.57,
17151,05:41:00,05:41:00,904,6,2342.47,
17151,05:42:00,05:42:00,905,7,3149.91,
17151,05:44:00,05:44:00,916,8,3673.14,
17151,05:45:00,05:45:00,867,9,4322.9,
17151,05:47:00,05:47:00,868,10,5139.72,
17151,05:48:00,05:48:00,869,11,5525.71,
17151,05:49:00,05:49:00,892,12,5946.61,
17151,05:50:00,05:50:00,888,13,6482.24,
17151,05:53:00,05:53:00,991,14,7604.97,
17151,05:54:00,05:54:00,994,15,7978.11,
17151,05:54:00,05:54:00,963,16,8273.69,
17151,05:56:00,05:56:00,964,17,8981.44,
17151,05:57:00,05:57:00,967,18,9599.43,
17151,05:58:00,05:58:00,969,19,9980.05,
17151,05:59:00,05:59:00,938,20,10311.53,
17151,06:00:00,06:00:00,935,21,10903.91,
17151,06:00:00,06:00:00,934,22,11291.75,
17151,06:01:00,06:01:00,941,23,11713.67,
17151,06:02:00,06:02:00,942,24,11923.83,
17151,06:03:00,06:03:00,960,25,12370.57,
17151,06:04:00,06:04:00,957,26,12881.58,
17151,06:05:00,06:05:00,955,27,13466.26,
17151,06:06:00,06:06:00,953,28,13961.25,
17189,19:11:00,19:11:00,13090,1,128.18,
17189,19:12:00,19:12:00,844,2,349.13,
17189,19:13:00,19:13:00,848,3,827.86,
17189,19:15:00,19:15:00,836,4,1333.33,
17189,19:16:00,19:16:00,141105,5,1548.57,
17189,19:18:00,19:18:00,904,6,2342.47,
17189,19:20:00,19:20:00,905,7,3149.91,
17189,19:21:00,19:21:00,916,8,3673.14,
17189,19:23:00,19:23:00,867,9,4322.9,
17189,19:25:00,19:25:00,868,10,5139.72,
17189,19:26:00,19:26:00,869,11,5525.71,
17189,19:28:00,19:28:00,892,12,5946.61,
17189,19:29:00,19:29:00,888,13,6482.24,
17189,19:32:00,19:32:00,991,14,7604.97,
17189,19:33:00,19:33:00,994,15,7978.11,
17189,19:34:00,19:34:00,963,16,8273.69,
17189,19:36:00,19:36:00,964,17,8981.44,
17189,19:37:00,19:37:00,967,18,9599.43,
17189,19:38:00,19:38:00,969,19,9980.05,
17189,19:39:00,19:39:00,938,20,10311.53,
17189,19:40:00,19:40:00,935,21,10903.91,
17189,19:41:00,19:41:00,934,22,11291.75,
17189,19:42:00,19:42:00,941,23,11713.67,
17189,19:42:00,19:42:00,942,24,11923.83,
17189,19:43:00,19:43:00,960,25,12370.57,
17189,19:44:00,19:44:00,957,26,12881.58,
17189,19:46:00,19:46:00,955,27,13466.26,
17189,19:47:00,19:47:00,953,28,13961.25,
17260,21:08:00,21:08:00,13090,1,128.18,
17260,21:09:00,21:09:00,844,2,349.13,
17260,21:11:00,21:11:00,848,3,827.86,
17260,21:12:00,21:12:00,836,4,1333.33,
17260,21:13:00,21:13:00,141105,5,1548.57,
17260,21:15:00,21:15:00,904,6,2342.47,
17260,21:17:00,21:17:00,905,7,3149.91,
17260,21:19:00,21:19:00,916,8,3673.14,
17260,21:21:00,21:21:00,867,9,4322.9,
17260,21:23:00,21:23:00,868,10,5139.72,
17260,21:24:00,21:24:00,869,11,5525.71,
17260,21:25:00,21:25:00,892,12,5946.61,
17260,21:27:00,21:27:00,888,13,6482.24,
17260,21:30:00,21:30:00,991,14,7604.97,
17260,21:31:00,21:31:00,994,15,7978.11,
17260,21:31:00,21:31:00,963,16,8273.69,
17260,21:33:00,21:33:00,964,17,8981.44,
17260,21:35:00,21:35:00,967,18,9599.43,
17260,21:35:00,21:35:00,969,19,9980.05,
17260,21:36:00,21:36:00,938,20,10311.53,
17260,21:38:00,21:38:00,935,21,10903.91,
17260,21:39:00,21:39:00,934,22,11291.75,
17260,21:39:00,21:39:00,941,23,11713.67,
17260,21:40:00,21:40:00,942,24,11923.83,
17260,21:41:00,21:41:00,960,25,12370.57,
17260,21:42:00,21:42:00,957,26,12881.58,
17260,21:44:00,21:44:00,955,27,13466.26,
17260,21:45:00,21:45:00,953,28,13961.25,
17261,21:08:00,21:08:00,13090,1,128.18,
17261,21:09:00,21:09:00,844,2,349.13,
17261,21:11:00,21:11:00,848,3,827.86,
17261,21:12:00,21:12:00,836,4,1333.33,
17261,21:13:00,21:13:00,141105,5,1548.57,
17261,21:15:00,21:15:00,904,6,2342.47,
17261,21:17:00,21:17:00,905,7,3149.91,
17261,21:19:00,21:19:00,916,8,3673.14,
17261,21:21:00,21:21:00,867,9,4322.9,
17261,21:23:00,21:23:00,868,10,5139.72,
17261,21:24:00,21:24:00,869,11,5525.71,
17261,21:25:00,21:25:00,892,12,5946.61,
17261,21:27:00,21:27:00,888,13,6482.24,
17261,21:30:00,21:30:00,991,14,7604.97,
17261,21:31:00,21:31:00,994,15,7978.11,
17261,21:31:00,21:31:00,963,16,8273.69,
17261,21:33:00,21:33:00,964,17,8981.44,
17261,21:35:00,21:35:00,967,18,9599.43,
17261,21:35:00,21:35:00,969,19,9980.05,
17261,21:36:00,21:36:00,938,20,10311.53,
17261,21:38:00,21:38:00,935,21,10903.91,
17261,21:39:00,21:39:00,934,22,11291.75,
17261,21:39:00,21:39:00,941,23,11713.67,
17261,21:40:00,21:40:00,942,24,11923.83,
17261,21:41:00,21:41:00,960,25,12370.57,
17261,21:42:00,21:42:00,957,26,12881.58,
17261,21:44:00,21:44:00,955,27,13466.26,
17261,21:45:00,21:45:00,953,28,13961.25,
17340,08:40:00,08:40:00,13090,1,128.18,
17340,08:41:00,08:41:00,844,2,349.13,
17340,08:42:00,08:42:00,848,3,827.86,
17340,08:44:00,08:44:00,836,4,1333.33,
17340,08:44:00,08:44:00,141105,5,1548.57,
17340,08:47:00,08:47:00,904,6,2342.47,
17340,08:49:00,08:49:00,905,7,3149.91,
17340,08:51:00,08:51:00,916,8,3673.14,
17340,08:53:00,08:53:00,867,9,4322.9,
17340,08:55:00,08:55:00,868,10,5139.72,
17340,08:56:00,08:56:00,869,11,5525.71,
17340,08:58:00,08:58:00,892,12,5946.61,
17340,09:00:00,09:00:00,888,13,6482.24,
17340,09:03:00,09:03:00,991,14,7604.97,
17340,09:04:00,09:04:00,994,15,7978.11,
17340,09:05:00,09:05:00,963,16,8273.69,
17340,09:07:00,09:07:00,964,17,8981.44,
17340,09:08:00,09:08:00,967,18,9599.43,
17340,09:09:00,09:09:00,969,19,9980.05,
17340,09:10:00,09:10:00,938,20,10311.53,
17340,09:11:00,09:11:00,935,21,10903.91,
17340,09:12:00,09:12:00,934,22,11291.75,
17340,09:13:00,09:13:00,941,23,11713.67,
17340,09:14:00,09:14:00,942,24,11923.83,
17340,09:15:00,09:15:00,960,25,12370.57,
17340,09:16:00,09:16:00,957,26,12881.58,
17340,09:18:00,09:18:00,955,27,13466.26,
17340,09:19:00,09:19:00,953,28,13961.25,
17341,08:40:00,08:40:00,13090,1,128.18,
17341,08:41:00,08:41:00,844,2,349.13,
17341,08:42:00,08:42:00,848,3,827.86,
17341,08:44:00,08:44:00,836,4,1333.33,
17341,08:44:00,08:44:00,141105,5,1548.57,
17341,08:47:00,08:47:00,904,6,2342.47,
17341,08:49:00,08:49:00,905,7,3149.91,
17341,08:51:00,08:51:00,916,8,3673.14,
17341,08:53:00,08:53:00,867,9,4322.9,
17341,08:55:00,08:55:00,868,10,5139.72,
17341,08:56:00,08:56:00,869,11,5525.71,
17341,08:58:00,08:58:00,892,12,5946.61,
17341,09:00:00,09:00:00,888,13,6482.24,
17341,09:03:00,09:03:00,991,14,7604.97,
17341,09:04:00,09:04:00,994,15,7978.11,
17341,09:05:00,09:05:00,963,16,8273.69,
17341,09:07:00,09:07:00,964,17,8981.44,
17341,09:08:00,09:08:00,967,18,9599.43,
17341,09:09:00,09:09:00,969,19,9980.05,
17341,09:10:00,09:10:00,938,20,10311.53,
17341,09:11:00,09:11:00,935,21,10903.91,
17341,09:12:00,09:12:00,934,22,11291.75,
17341,09:13:00,09:13:00,941,23,11713.67,
17341,09:14:00,09:14:00,942,24,11923.83,
17341,09:15:00,09:15:00,960,25,12370.57,
17341,09:16:00,09:16:00,957,26,12881.58,
17341,09:18:00,09:18:00,955,27,13466.26,
17341,09:19:00,09:19:00,953,28,13961.25,
17352,22:48:00,22:48:00,13090,1,128.18,
17352,22:49:00,22:49:00,844,2,349.13,
17352,22:51:00,22:51:00,848,3,827.86,
17352,22:52:00,22:52:00,836,4,1333.33,
17352,22:53:00,22:53:00,141105,5,1548.57,
17352,22:55:00,22:55:00,904,6,2342.47,
17352,22:57:00,22:57:00,905,7,3149.91,
17352,22:58:00,22:58:00,916,8,3673.14,
17352,23:00:00,23:00:00,867,9,4322.9,
17352,23:02:00,23:02:00,868,10,5139.72,
17352,23:03:00,23:03:00,869,11,5525.71,
17352,23:04:00,23:04:00,892,12,5946.61,
17352,23:05:00,23:05:00,888,13,6482.24,
17352,23:07:00,23:07:00,991,14,7604.97,
17352,23:08:00,23:08:00,994,15,7978.11,
17352,23:09:00,23:09:00,963,16,8273.69,
17352,23:10:00,23:10:00,964,17,8981.44,
17352,23:12:00,23:12:00,967,18,9599.43,
17352,23:13:00,23:13:00,969,19,9980.05,
17352,23:13:00,23:13:00,938,20,10311.53,
17352,23:14:00,23:14:00,935,21,10903.91,
17352,23:15:00,23:15:00,934,22,11291.75,
17352,23:16:00,23:16:00,941,23,11713.67,
17352,23:16:00,23:16:00,942,24,11923.83,
17352,23:17:00,23:17:00,960,25,12370.57,
17352,23:19:00,23:19:00,957,26,12881.58,
17352,23:20:00,23:20:00,955,27,13466.26,
17352,23:21:00,23:21:00,953,28,13961.25,
17448,11:37:00,11:37:00,13090,1,128.18,
17448,11:38:00,11:38:00,844,2,349.13,
17448,11:39:00,11:39:00,848,3,827.86,
17448,11:41:00,11:41:00,836,4,1333.33,
17448,11:41:00,11:41:00,141105,5,1548.57,
17448,11:44:00,11:44:00,904,6,2342.47,
17448,11:46:00,11:46:00,905,7,3149.91,
17448,11:48:00,11:48:00,916,8,3673.14,
17448,11:50:00,11:50:00,867,9,4322.9,
17448,11:52:00,11:52:00,868,10,5139.72,
17448,11:53:00,11:53:00,869,11,5525.71,
17448,11:55:00,11:55:00,892,12,5946.61,
17448,11:56:00,11:56:00,888,13,6482.24,
17448,11:59:00,11:59:00,991,14,7604.97,
17448,12:01:00,12:01:00,994,15,7978.11,
17448,12:01:00,12:01:00,963,16,8273.69,
17448,12:04:00,12:04:00,964,17,8981.44,
17448,12:05:00,12:05:00,967,18,9599.43,
17448,12:06:00,12:06:00,969,19,9980.05,
17448,12:07:00,12:07:00,938,20,10311.53,
17448,12:08:00,12:08:00,935,21,10903.91,
17448,12:09:00,12:09:00,934,22,11291.75,
17448,12:10:00,12:10:00,941,23,11713.67,
17448,12:11:00,12:11:00,942,24,11923.83,
17448,12:12:00,12:12:00,960,25,12370.57,
17448,12:13:00,12:13:00,957,26,12881.58,
17448,12:15:00,12:15:00,955,27,13466.26,
17448,12:16:00,12:16:00,953,28,13961.25,
17449,11:37:00,11:37:00,13090,1,128.18,
17449,11:38:00,11:38:00,844,2,349.13,
17449,11:39:00,11:39:00,848,3,827.86,
17449,11:41:00,11:41:00,836,4,1333.33,
17449,11:41:00,11:41:00,141105,5,1548.57,
17449,11:44:00,11:44:00,904,6,2342.47,
17449,11:46:00,11:46:00,905,7,3149.91,
17449,11:48:00,11:48:00,916,8,3673.14,
17449,11:50:00,11:50:00,867,9,4322.9,
17449,11:52:00,11:52:00,868,10,5139.72,
17449,11:53:00,11:53:00,869,11,5525.71,
17449,11:55:00,11:55:00,892,12,5946.61,
17449,11:56:00,11:56:00,888,13,6482.24,
17449,11:59:00,11:59:00,991,14,7604.97,
17449,12:01:00,12:01:00,994,15,7978.11,
17449,12:01:00,12:01:00,963,16,8273.69,
17449,12:04:00,12:04:00,964,17,8981.44,
17449,12:05:00,12:05:00,967,18,9599.43,
17449,12:06:00,12:06:00,969,19,9980.05,
17449,12:07:00,12:07:00,938,20,10311.53,
17449,12:08:00,12:08:00,935,21,10903.91,
17449,12:09:00,12:09:00,934,22,11291.75,
17449,12:10:00,12:10:00,941,23,11713.67,
17449,12:11:00,12:11:00,942,24,11923.83,
17449,12:12:00,12:12:00,960,25,12370.57,
17449,12:13:00,12:13:00,957,26,12881.58,
17449,12:15:00,12:15:00,955,27,13466.26,
17449,12:16:00,12:16:00,953,28,13961.25,
17456,09:36:00,09:36:00,13090,1,128.18,
17456,09:37:00,09:37:00,844,2,349.13,
17456,09:38:00,09:38:00,848,3,827.86,
17456,09:40:00,09:40:00,836,4,1333.33,
17456,09:40:00,09:40:00,141105,5,1548.57,
17456,09:43:00,09:43:00,904,6,2342.47,
17456,09:45:00,09:45:00,905,7,3149.91,
17456,09:47:00,09:47:00,916,8,3673.14,
17456,09:49:00,09:49:00,867,9,4322.9,
17456,09:51:00,09:51:00,868,10,5139.72,
17456,09:52:00,09:52:00,869,11,5525.71,
17456,09:54:00,09:54:00,892,12,5946.61,
17456,09:56:00,09:56:00,888,13,6482.24,
17456,09:59:00,09:59:00,991,14,7604.97,
17456,10:00:00,10:00:00,994,15,7978.11,
17456,10:01:00,10:01:00,963,16,8273.69,
17456,10:03:00,10:03:00,964,17,8981.44,
17456,10:04:00,10:04:00,967,18,9599.43,
17456,10:05:00,10:05:00,969,19,9980.05,
17456,10:06:00,10:06:00,938,20,10311.53,
17456,10:07:00,10:07:00,935,21,10903.91,
17456,10:08:00,10:08:00,934,22,11291.75,
17456,10:09:00,10:09:00,941,23,11713.67,
17456,10:10:00,10:10:00,942,24,11923.83,
17456,10:11:00,10:11:00,960,25,12370.57,
17456,10:12:00,10:12:00,957,26,12881.58,
17456,10:14:00,10:14:00,955,27,13466.26,
17456,10:15:00,10:15:00,953,28,13961.25,
17457,09:36:00,09:36:00,13090,1,128.18,
17457,09:37:00,09:37:00,844,2,349.13,
17457,09:38:00,09:38:00,848,3,827.86,
17457,09:40:00,09:40:00,836,4,1333.33,
17457,09:40:00,09:40:00,141105,5,1548.57,
17457,09:43:00,09:43:00,904,6,2342.47,
17457,09:45:00,09:45:00,905,7,3149.91,
17457,09:47:00,09:47:00,916,8,3673.14,
17457,09:49:00,09:49:00,867,9,4322.9,
17457,09:51:00,09:51:00,868,10,5139.72,
17457,09:52:00,09:52:00,869,11,5525.71,
17457,09:54:00,09:54:00,892,12,5946.61,
17457,09:56:00,09:56:00,888,13,6482.24,
17457,09:59:00,09:59:00,991,14,7604.97,
17457,10:00:00,10:00:00,994,15,7978.11,
17457,10:01:00,10:01:00,963,16,8273.69,
17457,10:03:00,10:03:00,964,17,8981.44,
17457,10:04:00,10:04:00,967,18,9599.43,
17457,10:05:00,10:05:00,969,19,9980.05,
17457,10:06:00,10:06:00,938,20,10311.53,
17457,10:07:00,10:07:00,935,21,10903.91,
17457,10:08:00,10:08:00,934,22,11291.75,
17457,10:09:00,10:09:00,941,23,11713.67,
17457,10:10:00,10:10:00,942,24,11923.83,
17457,10:11:00,10:11:00,960,25,12370.57,
17457,10:12:00,10:12:00,957,26,12881.58,
17457,10:14:00,10:14:00,955,27,13466.26,
17457,10:15:00,10:15:00,953,28,13961.25,
17689,07:55:00,07:55:00,13090,1,128.18,
17689,07:56:00,07:56:00,844,2,349.13,
17689,07:57:00,07:57:00,848,3,827.86,
17689,07:59:00,07:59:00,836,4,1333.33,
17689,07:59:00,07:59:00,141105,5,1548.57,
17689,08:01:00,08:01:00,904,6,2342.47,
17689,08:03:00,08:03:00,905,7,3149.91,
17689,08:05:00,08:05:00,916,8,3673.14,
17689,08:06:00,08:06:00,867,9,4322.9,
17689,08:08:00,08:08:00,868,10,5139.72,
17689,08:09:00,08:09:00,869,11,5525.71,
17689,08:11:00,08:11:00,892,12,5946.61,
17689,08:12:00,08:12:00,888,13,6482.24,
17689,08:15:00,08:15:00,991,14,7604.97,
17689,08:16:00,08:16:00,994,15,7978.11,
17689,08:17:00,08:17:00,963,16,8273.69,
17689,08:18:00,08:18:00,964,17,8981.44,
17689,08:19:00,08:19:00,967,18,9599.43,
17689,08:20:00,08:20:00,969,19,9980.05,
17689,08:21:00,08:21:00,938,20,10311.53,
17689,08:22:00,08:22:00,935,21,10903.91,
17689,08:23:00,08:23:00,934,22,11291.75,
17689,08:24:00,08:24:00,941,23,11713.67,
17689,08:25:00,08:25:00,942,24,11923.83,
17689,08:26:00,08:26:00,960,25,12370.57,
17689,08:27:00,08:27:00,957,26,12881.58,
17689,08:29:00,08:29:00,955,27,13466.26,
17689,08:30:00,08:30:00,953,28,13961.25,
17928,23:28:00,23:28:00,13090,1,128.18,
17928,23:29:00,23:29:00,844,2,349.13,
17928,23:31:00,23:31:00,848,3,827.86,
17928,23:32:00,23:32:00,836,4,1333.33,
17928,23:33:00,23:33:00,141105,5,1548.57,
17928,23:35:00,23:35:00,904,6,2342.47,
17928,23:36:00,23:36:00,905,7,3149.91,
17928,23:38:00,23:38:00,916,8,3673.14,
17928,23:39:00,23:39:00,867,9,4322.9,
17928,23:41:00,23:41:00,868,10,5139.72,
17928,23:42:00,23:42:00,869,11,5525.71,
17928,23:43:00,23:43:00,892,12,5946.61,
17928,23:44:00,23:44:00,888,13,6482.24,
17928,23:46:00,23:46:00,991,14,7604.97,
17928,23:47:00,23:47:00,994,15,7978.11,
17928,23:48:00,23:48:00,963,16,8273.69,
17928,23:49:00,23:49:00,964,17,8981.44,
17928,23:51:00,23:51:00,967,18,9599.43,
17928,23:52:00,23:52:00,969,19,9980.05,
17928,23:52:00,23:52:00,938,20,10311.53,
17928,23:53:00,23:53:00,935,21,10903.91,
17928,23:54:00,23:54:00,934,22,11291.75,
17928,23:55:00,23:55:00,941,23,11713.67,
17928,23:55:00,23:55:00,942,24,11923.83,
17928,23:56:00,23:56:00,960,25,12370.57,
17928,23:58:00,23:58:00,957,26,12881.58,
17928,23:59:00,23:59:00,955,27,13466.26,
17928,24:00:00,24:00:00,953,28,13961.25,
17929,23:28:00,23:28:00,13090,1,128.18,
17929,23:29:00,23:29:00,844,2,349.13,
17929,23:31:00,23:31:00,848,3,827.86,
17929,23:32:00,23:32:00,836,4,1333.33,
17929,23:33:00,23:33:00,141105,5,1548.57,
17929,23:35:00,23:35:00,904,6,2342.47,
17929,23:36:00,23:36:00,905,7,3149.91,
17929,23:38:00,23:38:00,916,8,3673.14,
17929,23:39:00,23:39:00,867,9,4322.9,
17929,23:41:00,23:41:00,868,10,5139.72,
17929,23:42:00,23:42:00,869,11,5525.71,
17929,23:43:00,23:43:00,892,12,5946.61,
17929,23:44:00,23:44:00,888,13,6482.24,
17929,23:46:00,23:46:00,991,14,7604.97,
17929,23:47:00,23:47:00,994,15,7978.11,
17929,23:48:00,23:48:00,963,16,8273.69,
17929,23:49:00,23:49:00,964,17,8981.44,
17929,23:51:00,23:51:00,967,18,9599.43,
17929,23:52:00,23:52:00,969,19,9980.05,
17929,23:52:00,23:52:00,938,20,10311.53,
17929,23:53:00,23:53:00,935,21,10903.91,
17929,23:54:00,23:54:00,934,22,11291.75,
17929,23:55:00,23:55:00,941,23,11713.67,
17929,23:55:00,23:55:00,942,24,11923.83,
17929,23:56:00,23:56:00,960,25,12370.57,
17929,23:58:00,23:58:00,957,26,12881.58,
17929,23:59:00,23:59:00,955,27,13466.26,
17929,24:00:00,24:00:00,953,28,13961.25,
17961,09:15:00,09:15:00,13090,1,128.18,
17961,09:16:00,09:16:00,844,2,349.13,
17961,09:18:00,09:18:00,848,3,827.86,
17961,09:19:00,09:19:00,836,4,1333.33,
17961,09:20:00,09:20:00,141105,5,1548.57,
17961,09:22:00,09:22:00,904,6,2342.47,
17961,09:24:00,09:24:00,905,7,3149.91,
17961,09:25:00,09:25:00,916,8,3673.14,
17961,09:27:00,09:27:00,867,9,4322.9,
17961,09:29:00,09:29:00,868,10,5139.72,
17961,09:31:00,09:31:00,869,11,5525.71,
17961,09:32:00,09:32:00,892,12,5946.61,
17961,09:34:00,09:34:00,888,13,6482.24,
17961,09:37:00,09:37:00,991,14,7604.97,
17961,09:38:00,09:38:00,994,15,7978.11,
17961,09:39:00,09:39:00,963,16,8273.69,
17961,09:40:00,09:40:00,964,17,8981.44,
17961,09:42:00,09:42:00,967,18,9599.43,
17961,09:42:00,09:42:00,969,19,9980.05,
17961,09:43:00,09:43:00,938,20,10311.53,
17961,09:45:00,09:45:00,935,21,10903.91,
17961,09:46:00,09:46:00,934,22,11291.75,
17961,09:47:00,09:47:00,941,23,11713.67,
17961,09:47:00,09:47:00,942,24,11923.83,
17961,09:48:00,09:48:00,960,25,12370.57,
17961,09:49:00,09:49:00,957,26,12881.58,
17961,09:51:00,09:51:00,955,27,13466.26,
17961,09:52:00,09:52:00,953,28,13961.25,
18003,22:55:00,22:55:00,13090,1,128.18,
18003,22:56:00,22:56:00,844,2,349.13,
18003,22:57:00,22:57:00,848,3,827.86,
18003,22:58:00,22:58:00,836,4,1333.33,
18003,22:59:00,22:59:00,141105,5,1548.57,
18003,23:01:00,23:01:00,904,6,2342.47,
18003,23:03:00,23:03:00,905,7,3149.91,
18003,23:04:00,23:04:00,916,8,3673.14,
18003,23:06:00,23:06:00,867,9,4322.9,
18003,23:07:00,23:07:00,868,10,5139.72,
18003,23:08:00,23:08:00,869,11,5525.71,
18003,23:09:00,23:09:00,892,12,5946.61,
18003,23:11:00,23:11:00,888,13,6482.24,
18003,23:13:00,23:13:00,991,14,7604.97,
18003,23:14:00,23:14:00,994,15,7978.11,
18003,23:15:00,23:15:00,963,16,8273.69,
18003,23:16:00,23:16:00,964,17,8981.44,
18003,23:18:00,23:18:00,967,18,9599.43,
18003,23:18:00,23:18:00,969,19,9980.05,
18003,23:19:00,23:19:00,938,20,10311.53,
18003,23:20:00,23:20:00,935,21,10903.91,
18003,23:21:00,23:21:00,934,22,11291.75,
18003,23:22:00,23:22:00,941,23,11713.67,
18003,23:23:00,23:23:00,942,24,11923.83,
18003,23:24:00,23:24:00,960,25,12370.57,
18003,23:25:00,23:25:00,957,26,12881.58,
18003,23:26:00,23:26:00,955,27,13466.26,
18003,23:27:00,23:27:00,953,28,13961.25,
18046,12:21:00,12:21:00,13090,1,128.18,
18046,12:22:00,12:22:00,844,2,349.13,
18046,12:24:00,12:24:00,848,3,827.86,
18046,12:25:00,12:25:00,836,4,1333.33,
18046,12:26:00,12:26:00,141105,5,1548.57,
18046,12:28:00,12:28:00,904,6,2342.47,
18046,12:30:00,12:30:00,905,7,3149.91,
18046,12:32:00,12:32:00,916,8,3673.14,
18046,12:34:00,12:34:00,867,9,4322.9,
18046,12:36:00,12:36:00,868,10,5139.72,
18046,12:37:00,12:37:00,869,11,5525.71,
18046,12:39:00,12:39:00,892,12,5946.61,
18046,12:40:00,12:40:00,888,13,6482.24,
18046,12:43:00,12:43:00,991,14,7604.97,
18046,12:44:00,12:44:00,994,15,7978.11,
18046,12:45:00,12:45:00,963,16,8273.69,
18046,12:47:00,12:47:00,964,17,8981.44,
18046,12:48:00,12:48:00,967,18,9599.43,
18046,12:49:00,12:49:00,969,19,9980.05,
18046,12:50:00,12:50:00,938,20,10311.53,
18046,12:51:00,12:51:00,935,21,10903.91,
18046,12:52:00,12:52:00,934,22,11291.75,
18046,12:53:00,12:53:00,941,23,11713.67,
18046,12:54:00,12:54:00,942,24,11923.83,
18046,12:55:00,12:55:00,960,25,12370.57,
18046,12:56:00,12:56:00,957,26,12881.58,
18046,12:57:00,12:57:00,955,27,13466.26,
18046,12:59:00,12:59:00,953,28,13961.25,
18068,09:15:00,09:15:00,13090,1,128.18,
18068,09:16:00,09:16:00,844,2,349.13,
18068,09:18:00,09:18:00,848,3,827.86,
18068,09:19:00,09:19:00,836,4,1333.33,
18068,09:20:00,09:20:00,141105,5,1548.57,
18068,09:22:00,09:22:00,904,6,2342.47,
18068,09:24:00,09:24:00,905,7,3149.91,
18068,09:25:00,09:25:00,916,8,3673.14,
18068,09:27:00,09:27:00,867,9,4322.9,
18068,09:29:00,09:29:00,868,10,5139.72,
18068,09:31:00,09:31:00,869,11,5525.71,
18068,09:32:00,09:32:00,892,12,5946.61,
18068,09:34:00,09:34:00,888,13,6482.24,
18068,09:37:00,09:37:00,991,14,7604.97,
18068,09:38:00,09:38:00,994,15,7978.11,
18068,09:39:00,09:39:00,963,16,8273.69,
18068,09:40:00,09:40:00,964,17,8981.44,
18068,09:42:00,09:42:00,967,18,9599.43,
18068,09:42:00,09:42:00,969,19,9980.05,
18068,09:43:00,09:43:00,938,20,10311.53,
18068,09:45:00,09:45:00,935,21,10903.91,
18068,09:46:00,09:46:00,934,22,11291.75,
18068,09:47:00,09:47:00,941,23,11713.67,
18068,09:47:00,09:47:00,942,24,11923.83,
18068,09:48:00,09:48:00,960,25,12370.57,
18068,09:49:00,09:49:00,957,26,12881.58,
18068,09:51:00,09:51:00,955,27,13466.26,
18068,09:52:00,09:52:00,953,28,13961.25,
18263,15:54:00,15:54:00,13090,1,128.18,
18263,15:55:00,15:55:00,844,2,349.13,
18263,15:57:00,15:57:00,848,3,827.86,
18263,15:58:00,15:58:00,836,4,1333.33,
18263,15:59:00,15:59:00,141105,5,1548.57,
18263,16:01:00,16:01:00,904,6,2342.47,
18263,16:03:00,16:03:00,905,7,3149.91,
18263,16:05:00,16:05:00,916,8,3673.14,
18263,16:07:00,16:07:00,867,9,4322.9,
18263,16:09:00,16:09:00,868,10,5139.72,
18263,16:10:00,16:10:00,869,11,5525.71,
18263,16:12:00,16:12:00,892,12,5946.61,
18263,16:13:00,16:13:00,888,13,6482.24,
18263,16:16:00,16:16:00,991,14,7604.97,
18263,16:17:00,16:17:00,994,15,7978.11,
18263,16:18:00,16:18:00,963,16,8273.69,
18263,16:20:00,16:20:00,964,17,8981.44,
18263,16:21:00,16:21:00,967,18,9599.43,
18263,16:22:00,16:22:00,969,19,9980.05,
18263,16:23:00,16:23:00,938,20,10311.53,
18263,16:24:00,16:24:00,935,21,10903.91,
18263,16:25:00,16:25:00,934,22,11291.75,
18263,16:26:00,16:26:00,941,23,11713.67,
18263,16:27:00,16:27:00,942,24,11923.83,
18263,16:28:00,16:28:00,960,25,12370.57,
18263,16:29:00,16:29:00,957,26,12881.58,
18263,16:30:00,16:30:00,955,27,13466.26,
18263,16:32:00,16:32:00,953,28,13961.25,
18692,16:09:00,16:09:00,13090,1,128.18,
18692,16:10:00,16:10:00,844,2,349.13,
18692,16:11:00,16:11:00,848,3,827.86,
18692,16:13:00,16:13:00,836,4,1333.33,
18692,16:13:00,16:13:00,141105,5,1548.57,
18692,16:16:00,16:16:00,904,6,2342.47,
18692,16:18:00,16:18:00,905,7,3149.91,
18692,16:20:00,16:20:00,916,8,3673.14,
18692,16:22:00,16:22:00,867,9,4322.9,
18692,16:24:00,16:24:00,868,10,5139.72,
18692,16:26:00,16:26:00,869,11,5525.71,
18692,16:27:00,16:27:00,892,12,5946.61,
18692,16:29:00,16:29:00,888,13,6482.24,
18692,16:32:00,16:32:00,991,14,7604.97,
18692,16:34:00,16:34:00,994,15,7978.11,
18692,16:35:00,16:35:00,963,16,8273.69,
18692,16:37:00,16:37:00,964,17,8981.44,
18692,16:38:00,16:38:00,967,18,9599.43,
18692,16:39:00,16:39:00,969,19,9980.05,
18692,16:40:00,16:40:00,938,20,10311.53,
18692,16:42:00,16:42:00,935,21,10903.91,
18692,16:43:00,16:43:00,934,22,11291.75,
18692,16:44:00,16:44:00,941,23,11713.67,
18692,16:44:00,16:44:00,942,24,11923.83,
18692,16:45:00,16:45:00,960,25,12370.57,
18692,16:46:00,16:46:00,957,26,12881.58,
18692,16:48:00,16:48:00,955,27,13466.26,
18692,16:49:00,16:49:00,953,28,13961.25,
18693,16:09:00,16:09:00,13090,1,128.18,
18693,16:10:00,16:10:00,844,2,349.13,
18693,16:11:00,16:11:00,848,3,827.86,
18693,16:13:00,16:13:00,836,4,1333.33,
18693,16:13:00,16:13:00,141105,5,1548.57,
18693,16:16:00,16:16:00,904,6,2342.47,
18693,16:18:00,16:18:00,905,7,3149.91,
18693,16:20:00,16:20:00,916,8,3673.14,
18693,16:22:00,16:22:00,867,9,4322.9,
18693,16:24:00,16:24:00,868,10,5139.72,
18693,16:26:00,16:26:00,869,11,5525.71,
18693,16:27:00,16:27:00,892,12,5946.61,
18693,16:29:00,16:29:00,888,13,6482.24,
18693,16:32:00,16:32:00,991,14,7604.97,
18693,16:34:00,16:34:00,994,15,7978.11,
18693,16:35:00,16:35:00,963,16,8273.69,
18693,16:37:00,16:37:00,964,17,8981.44,
18693,16:38:00,16:38:00,967,18,9599.43,
18693,16:39:00,16:39:00,969,19,9980.05,
18693,16:40:00,16:40:00,938,20,10311.53,
18693,16:42:00,16:42:00,935,21,10903.91,
18693,16:43:00,16:43:00,934,22,11291.75,
18693,16:44:00,16:44:00,941,23,11713.67,
18693,16:44:00,16:44:00,942,24,11923.83,
18693,16:45:00,16:45:00,960,25,12370.57,
18693,16:46:00,16:46:00,957,26,12881.58,
18693,16:48:00,16:48:00,955,27,13466.26,
18693,16:49:00,16:49:00,953,28,13961.25,
19020,19:30:00,19:30:00,13090,1,128.18,
19020,19:31:00,19:31:00,844,2,349.13,
19020,19:32:00,19:32:00,848,3,827.86,
19020,19:34:00,19:34:00,836,4,1333.33,
19020,19:35:00,19:35:00,141105,5,1548.57,
19020,19:37:00,19:37:00,904,6,2342.47,
19020,19:39:00,19:39:00,905,7,3149.91,
19020,19:40:00,19:40:00,916,8,3673.14,
19020,19:42:00,19:42:00,867,9,4322.9,
19020,19:44:00,19:44:00,868,10,5139.72,
19020,19:45:00,19:45:00,869,11,5525.71,
19020,19:47:00,19:47:00,892,12,5946.61,
19020,19:48:00,19:48:00,888,13,6482.24,
19020,19:51:00,19:51:00,991,14,7604.97,
19020,19:52:00,19:52:00,994,15,7978.11,
19020,19:53:00,19:53:00,963,16,8273.69,
19020,19:55:00,19:55:00,964,17,8981.44,
19020,19:56:00,19:56:00,967,18,9599.43,
19020,19:57:00,19:57:00,969,19,9980.05,
19020,19:58:00,19:58:00,938,20,10311.53,
19020,19:59:00,19:59:00,935,21,10903.91,
19020,20:00:00,20:00:00,934,22,11291.75,
19020,20:01:00,20:01:00,941,23,11713.67,
19020,20:01:00,20:01:00,942,24,11923.83,
19020,20:02:00,20:02:00,960,25,12370.57,
19020,20:03:00,20:03:00,957,26,12881.58,
19020,20:05:00,20:05:00,955,27,13466.26,
19020,20:06:00,20:06:00,953,28,13961.25,
19133,14:27:00,14:27:00,13090,1,128.18,
19133,14:28:00,14:28:00,844,2,349.13,
19133,14:30:00,14:30:00,848,3,827.86,
19133,14:31:00,14:31:00,836,4,1333.33,
19133,14:32:00,14:32:00,141105,5,1548.57,
19133,14:34:00,14:34:00,904,6,2342.47,
19133,14:36:00,14:36:00,905,7,3149.91,
19133,14:38:00,14:38:00,916,8,3673.14,
19133,14:40:00,14:40:00,867,9,4322.9,
19133,14:42:00,14:42:00,868,10,5139.72,
19133,14:43:00,14:43:00,869,11,5525.71,
19133,14:45:00,14:45:00,892,12,5946.61,
19133,14:46:00,14:46:00,888,13,6482.24,
19133,14:49:00,14:49:00,991,14,7604.97,
19133,14:50:00,14:50:00,994,15,7978.11,
19133,14:51:00,14:51:00,963,16,8273.69,
19133,14:53:00,14:53:00,964,17,8981.44,
19133,14:54:00,14:54:00,967,18,9599.43,
19133,14:55:00,14:55:00,969,19,9980.05,
19133,14:56:00,14:56:00,938,20,10311.53,
19133,14:57:00,14:57:00,935,21,10903.91,
19133,14:58:00,14:58:00,934,22,11291.75,
19133,14:59:00,14:59:00,941,23,11713.67,
19133,15:00:00,15:00:00,942,24,11923.83,
19133,15:01:00,15:01:00,960,25,12370.57,
19133,15:02:00,15:02:00,957,26,12881.58,
19133,15:03:00,15:03:00,955,27,13466.26,
19133,15:05:00,15:05:00,953,28,13961.25,
19161,14:09:00,14:09:00,13090,1,128.18,
19161,14:10:00,14:10:00,844,2,349.13,
19161,14:12:00,14:12:00,848,3,827.86,
19161,14:13:00,14:13:00,836,4,1333.33,
19161,14:14:00,14:14:00,141105,5,1548.57,
19161,14:16:00,14:16:00,904,6,2342.47,
19161,14:18:00,14:18:00,905,7,3149.91,
19161,14:20:00,14:20:00,916,8,3673.14,
19161,14:22:00,14:22:00,867,9,4322.9,
19161,14:24:00,14:24:00,868,10,5139.72,
19161,14:25:00,14:25:00,869,11,5525.71,
19161,14:27:00,14:27:00,892,12,5946.61,
19161,14:28:00,14:28:00,888,13,6482.24,
19161,14:31:00,14:31:00,991,14,7604.97,
19161,14:32:00,14:32:00,994,15,7978.11,
19161,14:33:00,14:33:00,963,16,8273.69,
19161,14:35:00,14:35:00,964,17,8981.44,
19161,14:36:00,14:36:00,967,18,9599.43,
19161,14:37:00,14:37:00,969,19,9980.05,
19161,14:38:00,14:38:00,938,20,10311.53,
19161,14:39:00,14:39:00,935,21,10903.91,
19161,14:40:00,14:40:00,934,22,11291.75,
19161,14:41:00,14:41:00,941,23,11713.67,
19161,14:42:00,14:42:00,942,24,11923.83,
19161,14:43:00,14:43:00,960,25,12370.57,
19161,14:44:00,14:44:00,957,26,12881.58,
19161,14:45:00,14:45:00,955,27,13466.26,
19161,14:47:00,14:47:00,953,28,13961.25,
19559,07:01:00,07:01:00,13090,1,128.18,
19559,07:02:00,07:02:00,844,2,349.13,
19559,07:03:00,07:03:00,848,3,827.86,
19559,07:05:00,07:05:00,836,4,1333.33,
19559,07:05:00,07:05:00,141105,5,1548.57,
19559,07:07:00,07:07:00,904,6,2342.47,
19559,07:09:00,07:09:00,905,7,3149.91,
19559,07:11:00,07:11:00,916,8,3673.14,
19559,07:12:00,07:12:00,867,9,4322.9,
19559,07:14:00,07:14:00,868,10,5139.72,
19559,07:15:00,07:15:00,869,11,5525.71,
19559,07:16:00,07:16:00,892,12,5946.61,
19559,07:18:00,07:18:00,888,13,6482.24,
19559,07:20:00,07:20:00,991,14,7604.97,
19559,07:21:00,07:21:00,994,15,7978.11,
19559,07:22:00,07:22:00,963,16,8273.69,
19559,07:24:00,07:24:00,964,17,8981.44,
19559,07:25:00,07:25:00,967,18,9599.43,
19559,07:26:00,07:26:00,969,19,9980.05,
19559,07:27:00,07:27:00,938,20,10311.53,
19559,07:28:00,07:28:00,935,21,10903.91,
19559,07:29:00,07:29:00,934,22,11291.75,
19559,07:30:00,07:30:00,941,23,11713.67,
19559,07:30:00,07:30:00,942,24,11923.83,
19559,07:31:00,07:31:00,960,25,12370.57,
19559,07:32:00,07:32:00,957,26,12881.58,
19559,07:34:00,07:34:00,955,27,13466.26,
19559,07:35:00,07:35:00,953,28,13961.25,
20245,19:28:00,19:28:00,13090,1,128.18,
20245,19:29:00,19:29:00,844,2,349.13,
20245,19:30:00,19:30:00,848,3,827.86,
20245,19:32:00,19:32:00,836,4,1333.33,
20245,19:32:00,19:32:00,141105,5,1548.57,
20245,19:35:00,19:35:00,904,6,2342.47,
20245,19:37:00,19:37:00,905,7,3149.91,
20245,19:38:00,19:38:00,916,8,3673.14,
20245,19:40:00,19:40:00,867,9,4322.9,
20245,19:43:00,19:43:00,868,10,5139.72,
20245,19:44:00,19:44:00,869,11,5525.71,
20245,19:45:00,19:45:00,892,12,5946.61,
20245,19:47:00,19:47:00,888,13,6482.24,
20245,19:50:00,19:50:00,991,14,7604.97,
20245,19:51:00,19:51:00,994,15,7978.11,
20245,19:52:00,19:52:00,963,16,8273.69,
20245,19:54:00,19:54:00,964,17,8981.44,
20245,19:55:00,19:55:00,967,18,9599.43,
20245,19:56:00,19:56:00,969,19,9980.05,
20245,19:57:00,19:57:00,938,20,10311.53,
20245,19:58:00,19:58:00,935,21,10903.91,
20245,19:59:00,19:59:00,934,22,11291.75,
20245,20:00:00,20:00:00,941,23,11713.67,
20245,20:01:00,20:01:00,942,24,11923.83,
20245,20:02:00,20:02:00,960,25,12370.57,
20245,20:03:00,20:03:00,957,26,12881.58,
20245,20:05:00,20:05:00,955,27,13466.26,
20245,20:06:00,20:06:00,953,28,13961.25,
20246,19:28:00,19:28:00,13090,1,128.18,
20246,19:29:00,19:29:00,844,2,349.13,
20246,19:30:00,19:30:00,848,3,827.86,
20246,19:32:00,19:32:00,836,4,1333.33,
20246,19:32:00,19:32:00,141105,5,1548.57,
20246,19:35:00,19:35:00,904,6,2342.47,
20246,19:37:00,19:37:00,905,7,3149.91,
20246,19:38:00,19:38:00,916,8,3673.14,
20246,19:40:00,19:40:00,867,9,4322.9,
20246,19:43:00,19:43:00,868,10,5139.72,
20246,19:44:00,19:44:00,869,11,5525.71,
20246,19:45:00,19:45:00,892,12,5946.61,
20246,19:47:00,19:47:00,888,13,6482.24,
20246,19:50:00,19:50:00,991,14,7604.97,
20246,19:51:00,19:51:00,994,15,7978.11,
20246,19:52:00,19:52:00,963,16,8273.69,
20246,19:54:00,19:54:00,964,17,8981.44,
20246,19:55:00,19:55:00,967,18,9599.43,
20246,19:56:00,19:56:00,969,19,9980.05,
20246,19:57:00,19:57:00,938,20,10311.53,
20246,19:58:00,19:58:00,935,21,10903.91,
20246,19:59:00,19:59:00,934,22,11291.75,
20246,20:00:00,20:00:00,941,23,11713.67,
20246,20:01:00,20:01:00,942,24,11923.83,
20246,20:02:00,20:02:00,960,25,12370.57,
20246,20:03:00,20:03:00,957,26,12881.58,
20246,20:05:00,20:05:00,955,27,13466.26,
20246,20:06:00,20:06:00,953,28,13961.25,
20361,17:55:00,17:55:00,13090,1,128.18,
20361,17:56:00,17:56:00,844,2,349.13,
20361,17:58:00,17:58:00,848,3,827.86,
20361,17:59:00,17:59:00,836,4,1333.33,
20361,18:00:00,18:00:00,141105,5,1548.57,
20361,18:02:00,18:02:00,904,6,2342.47,
20361,18:04:00,18:04:00,905,7,3149.91,
20361,18:06:00,18:06:00,916,8,3673.14,
20361,18:08:00,18:08:00,867,9,4322.9,
20361,18:10:00,18:10:00,868,10,5139.72,
20361,18:11:00,18:11:00,869,11,5525.71,
20361,18:12:00,18:12:00,892,12,5946.61,
20361,18:14:00,18:14:00,888,13,6482.24,
20361,18:17:00,18:17:00,991,14,7604.97,
20361,18:18:00,18:18:00,994,15,7978.11,
20361,18:19:00,18:19:00,963,16,8273.69,
20361,18:20:00,18:20:00,964,17,8981.44,
20361,18:22:00,18:22:00,967,18,9599.43,
20361,18:23:00,18:23:00,969,19,9980.05,
20361,18:24:00,18:24:00,938,20,10311.53,
20361,18:25:00,18:25:00,935,21,10903.91,
20361,18:26:00,18:26:00,934,22,11291.75,
20361,18:27:00,18:27:00,941,23,11713.67,
20361,18:28:00,18:28:00,942,24,11923.83,
20361,18:29:00,18:29:00,960,25,12370.57,
20361,18:30:00,18:30:00,957,26,12881.58,
20361,18:31:00,18:31:00,955,27,13466.26,
20361,18:33:00,18:33:00,953,28,13961.25,
20442,20:49:00,20:49:00,13090,1,128.18,
20442,20:50:00,20:50:00,844,2,349.13,
20442,20:51:00,20:51:00,848,3,827.86,
20442,20:53:00,20:53:00,836,4,1333.33,
20442,20:53:00,20:53:00,141105,5,1548.57,
20442,20:56:00,20:56:00,904,6,2342.47,
20442,20:57:00,20:57:00,905,7,3149.91,
20442,20:59:00,20:59:00,916,8,3673.14,
20442,21:01:00,21:01:00,867,9,4322.9,
20442,21:03:00,21:03:00,868,10,5139.72,
20442,21:04:00,21:04:00,869,11,5525.71,
20442,21:06:00,21:06:00,892,12,5946.61,
20442,21:07:00,21:07:00,888,13,6482.24,
20442,21:10:00,21:10:00,991,14,7604.97,
20442,21:11:00,21:11:00,994,15,7978.11,
20442,21:12:00,21:12:00,963,16,8273.69,
20442,21:13:00,21:13:00,964,17,8981.44,
20442,21:14:00,21:14:00,967,18,9599.43,
20442,21:15:00,21:15:00,969,19,9980.05,
20442,21:16:00,21:16:00,938,20,10311.53,
20442,21:17:00,21:17:00,935,21,10903.91,
20442,21:18:00,21:18:00,934,22,11291.75,
20442,21:19:00,21:19:00,941,23,11713.67,
20442,21:20:00,21:20:00,942,24,11923.83,
20442,21:21:00,21:21:00,960,25,12370.57,
20442,21:22:00,21:22:00,957,26,12881.58,
20442,21:23:00,21:23:00,955,27,13466.26,
20442,21:24:00,21:24:00,953,28,13961.25,
20492,08:15:00,08:15:00,13090,1,128.18,
20492,08:16:00,08:16:00,844,2,349.13,
20492,08:17:00,08:17:00,848,3,827.86,
20492,08:19:00,08:19:00,836,4,1333.33,
20492,08:19:00,08:19:00,141105,5,1548.57,
20492,08:21:00,08:21:00,904,6,2342.47,
20492,08:23:00,08:23:00,905,7,3149.91,
20492,08:25:00,08:25:00,916,8,3673.14,
20492,08:26:00,08:26:00,867,9,4322.9,
20492,08:28:00,08:28:00,868,10,5139.72,
20492,08:29:00,08:29:00,869,11,5525.71,
20492,08:31:00,08:31:00,892,12,5946.61,
20492,08:32:00,08:32:00,888,13,6482.24,
20492,08:35:00,08:35:00,991,14,7604.97,
20492,08:36:00,08:36:00,994,15,7978.11,
20492,08:37:00,08:37:00,963,16,8273.69,
20492,08:38:00,08:38:00,964,17,8981.44,
20492,08:39:00,08:39:00,967,18,9599.43,
20492,08:40:00,08:40:00,969,19,9980.05,
20492,08:41:00,08:41:00,938,20,10311.53,
20492,08:42:00,08:42:00,935,21,10903.91,
20492,08:43:00,08:43:00,934,22,11291.75,
20492,08:44:00,08:44:00,941,23,11713.67,
20492,08:45:00,08:45:00,942,24,11923.83,
20492,08:46:00,08:46:00,960,25,12370.57,
20492,08:47:00,08:47:00,957,26,12881.58,
20492,08:49:00,08:49:00,955,27,13466.26,
20492,08:50:00,08:50:00,953,28,13961.25,
20493,07:38:00,07:38:00,13090,1,128.18,
20493,07:39:00,07:39:00,844,2,349.13,
20493,07:40:00,07:40:00,848,3,827.86,
20493,07:42:00,07:42:00,836,4,1333.33,
20493,07:42:00,07:42:00,141105,5,1548.57,
20493,07:44:00,07:44:00,904,6,2342.47,
20493,07:46:00,07:46:00,905,7,3149.91,
20493,07:48:00,07:48:00,916,8,3673.14,
20493,07:49:00,07:49:00,867,9,4322.9,
20493,07:51:00,07:51:00,868,10,5139.72,
20493,07:52:00,07:52:00,869,11,5525.71,
20493,07:53:00,07:53:00,892,12,5946.61,
20493,07:55:00,07:55:00,888,13,6482.24,
20493,07:58:00,07:58:00,991,14,7604.97,
20493,07:59:00,07:59:00,994,15,7978.11,
20493,07:59:00,07:59:00,963,16,8273.69,
20493,08:01:00,08:01:00,964,17,8981.44,
20493,08:02:00,08:02:00,967,18,9599.43,
20493,08:03:00,08:03:00,969,19,9980.05,
20493,08:04:00,08:04:00,938,20,10311.53,
20493,08:05:00,08:05:00,935,21,10903.91,
20493,08:06:00,08:06:00,934,22,11291.75,
20493,08:07:00,08:07:00,941,23,11713.67,
20493,08:08:00,08:08:00,942,24,11923.83,
20493,08:09:00,08:09:00,960,25,12370.57,
20493,08:10:00,08:10:00,957,26,12881.58,
20493,08:11:00,08:11:00,955,27,13466.26,
20493,08:13:00,08:13:00,953,28,13961.25,
20595,10:33:00,10:33:00,13090,1,128.18,
20595,10:34:00,10:34:00,844,2,349.13,
20595,10:36:00,10:36:00,848,3,827.86,
20595,10:37:00,10:37:00,836,4,1333.33,
20595,10:38:00,10:38:00,141105,5,1548.57,
20595,10:40:00,10:40:00,904,6,2342.47,
20595,10:42:00,10:42:00,905,7,3149.91,
20595,10:44:00,10:44:00,916,8,3673.14,
20595,10:46:00,10:46:00,867,9,4322.9,
20595,10:48:00,10:48:00,868,10,5139.72,
20595,10:49:00,10:49:00,869,11,5525.71,
20595,10:51:00,10:51:00,892,12,5946.61,
20595,10:52:00,10:52:00,888,13,6482.24,
20595,10:55:00,10:55:00,991,14,7604.97,
20595,10:56:00,10:56:00,994,15,7978.11,
20595,10:57:00,10:57:00,963,16,8273.69,
20595,10:59:00,10:59:00,964,17,8981.44,
20595,11:00:00,11:00:00,967,18,9599.43,
20595,11:01:00,11:01:00,969,19,9980.05,
20595,11:02:00,11:02:00,938,20,10311.53,
20595,11:03:00,11:03:00,935,21,10903.91,
20595,11:04:00,11:04:00,934,22,11291.75,
20595,11:05:00,11:05:00,941,23,11713.67,
20595,11:06:00,11:06:00,942,24,11923.83,
20595,11:07:00,11:07:00,960,25,12370.57,
20595,11:08:00,11:08:00,957,26,12881.58,
20595,11:09:00,11:09:00,955,27,13466.26,
20595,11:11:00,11:11:00,953,28,13961.25,
20703,05:23:00,05:23:00,13090,1,128.18,
20703,05:23:00,05:23:00,844,2,349.13,
20703,05:25:00,05:25:00,848,3,827.86,
20703,05:26:00,05:26:00,836,4,1333.33,
20703,05:27:00,05:27:00,141105,5,1548.57,
20703,05:29:00,05:29:00,904,6,2342.47,
20703,05:30:00,05:30:00,905,7,3149.91,
20703,05:32:00,05:32:00,916,8,3673.14,
20703,05:33:00,05:33:00,867,9,4322.9,
20703,05:35:00,05:35:00,868,10,5139.72,
20703,05:36:00,05:36:00,869,11,5525.71,
20703,05:37:00,05:37:00,892,12,5946.61,
20703,05:38:00,05:38:00,888,13,6482.24,
20703,05:41:00,05:41:00,991,14,7604.97,
20703,05:42:00,05:42:00,994,15,7978.11,
20703,05:42:00,05:42:00,963,16,8273.69,
20703,05:44:00,05:44:00,964,17,8981.44,
20703,05:45:00,05:45:00,967,18,9599.43,
20703,05:46:00,05:46:00,969,19,9980.05,
20703,05:47:00,05:47:00,938,20,10311.53,
20703,05:48:00,05:48:00,935,21,10903.91,
20703,05:49:00,05:49:00,934,22,11291.75,
20703,05:50:00,05:50:00,941,23,11713.67,
20703,05:50:00,05:50:00,942,24,11923.83,
20703,05:51:00,05:51:00,960,25,12370.57,
20703,05:52:00,05:52:00,957,26,12881.58,
20703,05:53:00,05:53:00,955,27,13466.26,
20703,05:54:00,05:54:00,953,28,13961.25,
20749,10:35:00,10:35:00,13090,1,128.18,
20749,10:36:00,10:36:00,844,2,349.13,
20749,10:37:00,10:37:00,848,3,827.86,
20749,10:39:00,10:39:00,836,4,1333.33,
20749,10:39:00,10:39:00,141105,5,1548.57,
20749,10:42:00,10:42:00,904,6,2342.47,
20749,10:44:00,10:44:00,905,7,3149.91,
20749,10:46:00,10:46:00,916,8,3673.14,
20749,10:48:00,10:48:00,867,9,4322.9,
20749,10:50:00,10:50:00,868,10,5139.72,
20749,10:51:00,10:51:00,869,11,5525.71,
20749,10:53:00,10:53:00,892,12,5946.61,
20749,10:54:00,10:54:00,888,13,6482.24,
20749,10:57:00,10:57:00,991,14,7604.97,
20749,10:59:00,10:59:00,994,15,7978.11,
20749,10:59:00,10:59:00,963,16,8273.69,
20749,11:01:00,11:01:00,964,17,8981.44,
20749,11:03:00,11:03:00,967,18,9599.43,
20749,11:04:00,11:04:00,969,19,9980.05,
20749,11:05:00,11:05:00,938,20,10311.53,
20749,11:06:00,11:06:00,935,21,10903.91,
20749,11:07:00,11:07:00,934,22,11291.75,
20749,11:08:00,11:08:00,941,23,11713.67,
20749,11:09:00,11:09:00,942,24,11923.83,
20749,11:10:00,11:10:00,960,25,12370.57,
20749,11:11:00,11:11:00,957,26,12881.58,
20749,11:13:00,11:13:00,955,27,13466.26,
20749,11:14:00,11:14:00,953,28,13961.25,
20750,10:35:00,10:35:00,13090,1,128.18,
20750,10:36:00,10:36:00,844,2,349.13,
20750,10:37:00,10:37:00,848,3,827.86,
20750,10:39:00,10:39:00,836,4,1333.33,
20750,10:39:00,10:39:00,141105,5,1548.57,
20750,10:42:00,10:42:00,904,6,2342.47,
20750,10:44:00,10:44:00,905,7,3149.91,
20750,10:46:00,10:46:00,916,8,3673.14,
20750,10:48:00,10:48:00,867,9,4322.9,
20750,10:50:00,10:50:00,868,10,5139.72,
20750,10:51:00,10:51:00,869,11,5525.71,
20750,10:53:00,10:53:00,892,12,5946.61,
20750,10:54:00,10:54:00,888,13,6482.24,
20750,10:57:00,10:57:00,991,14,7604.97,
20750,10:59:00,10:59:00,994,15,7978.11,
20750,10:59:00,10:59:00,963,16,8273.69,
20750,11:01:00,11:01:00,964,17,8981.44,
20750,11:03:00,11:03:00,967,18,9599.43,
20750,11:04:00,11:04:00,969,19,9980.05,
20750,11:05:00,11:05:00,938,20,10311.53,
20750,11:06:00,11:06:00,935,21,10903.91,
20750,11:07:00,11:07:00,934,22,11291.75,
20750,11:08:00,11:08:00,941,23,11713.67,
20750,11:09:00,11:09:00,942,24,11923.83,
20750,11:10:00,11:10:00,960,25,12370.57,
20750,11:11:00,11:11:00,957,26,12881.58,
20750,11:13:00,11:13:00,955,27,13466.26,
20750,11:14:00,11:14:00,953,28,13961.25,
20819,20:49:00,20:49:00,13090,1,128.18,
20819,20:50:00,20:50:00,844,2,349.13,
20819,20:51:00,20:51:00,848,3,827.86,
20819,20:53:00,20:53:00,836,4,1333.33,
20819,20:53:00,20:53:00,141105,5,1548.57,
20819,20:56:00,20:56:00,904,6,2342.47,
20819,20:57:00,20:57:00,905,7,3149.91,
20819,20:59:00,20:59:00,916,8,3673.14,
20819,21:01:00,21:01:00,867,9,4322.9,
20819,21:03:00,21:03:00,868,10,5139.72,
20819,21:04:00,21:04:00,869,11,5525.71,
20819,21:06:00,21:06:00,892,12,5946.61,
20819,21:07:00,21:07:00,888,13,6482.24,
20819,21:10:00,21:10:00,991,14,7604.97,
20819,21:11:00,21:11:00,994,15,7978.11,
20819,21:12:00,21:12:00,963,16,8273.69,
20819,21:13:00,21:13:00,964,17,8981.44,
20819,21:14:00,21:14:00,967,18,9599.43,
20819,21:15:00,21:15:00,969,19,9980.05,
20819,21:16:00,21:16:00,938,20,10311.53,
20819,21:17:00,21:17:00,935,21,10903.91,
20819,21:18:00,21:18:00,934,22,11291.75,
20819,21:19:00,21:19:00,941,23,11713.67,
20819,21:20:00,21:20:00,942,24,11923.83,
20819,21:21:00,21:21:00,960,25,12370.57,
20819,21:22:00,21:22:00,957,26,12881.58,
20819,21:23:00,21:23:00,955,27,13466.26,
20819,21:24:00,21:24:00,953,28,13961.25,
20864,21:48:00,21:48:00,13090,1,128.18,
20864,21:49:00,21:49:00,844,2,349.13,
20864,21:51:00,21:51:00,848,3,827.86,
20864,21:52:00,21:52:00,836,4,1333.33,
20864,21:53:00,21:53:00,141105,5,1548.57,
20864,21:55:00,21:55:00,904,6,2342.47,
20864,21:57:00,21:57:00,905,7,3149.91,
20864,21:58:00,21:58:00,916,8,3673.14,
20864,22:00:00,22:00:00,867,9,4322.9,
20864,22:02:00,22:02:00,868,10,5139.72,
20864,22:04:00,22:04:00,869,11,5525.71,
20864,22:05:00,22:05:00,892,12,5946.61,
20864,22:07:00,22:07:00,888,13,6482.24,
20864,22:09:00,22:09:00,991,14,7604.97,
20864,22:10:00,22:10:00,994,15,7978.11,
20864,22:11:00,22:11:00,963,16,8273.69,
20864,22:13:00,22:13:00,964,17,8981.44,
20864,22:14:00,22:14:00,967,18,9599.43,
20864,22:15:00,22:15:00,969,19,9980.05,
20864,22:16:00,22:16:00,938,20,10311.53,
20864,22:17:00,22:17:00,935,21,10903.91,
20864,22:18:00,22:18:00,934,22,11291.75,
20864,22:19:00,22:19:00,941,23,11713.67,
20864,22:19:00,22:19:00,942,24,11923.83,
20864,22:20:00,22:20:00,960,25,12370.57,
20864,22:21:00,22:21:00,957,26,12881.58,
20864,22:23:00,22:23:00,955,27,13466.26,
20864,22:24:00,22:24:00,953,28,13961.25,
20865,21:48:00,21:48:00,13090,1,128.18,
20865,21:49:00,21:49:00,844,2,349.13,
20865,21:51:00,21:51:00,848,3,827.86,
20865,21:52:00,21:52:00,836,4,1333.33,
20865,21:53:00,21:53:00,141105,5,1548.57,
20865,21:55:00,21:55:00,904,6,2342.47,
20865,21:57:00,21:57:00,905,7,3149.91,
20865,21:58:00,21:58:00,916,8,3673.14,
20865,22:00:00,22:00:00,867,9,4322.9,
20865,22:02:00,22:02:00,868,10,5139.72,
20865,22:04:00,22:04:00,869,11,5525.71,
20865,22:05:00,22:05:00,892,12,5946.61,
20865,22:07:00,22:07:00,888,13,6482.24,
20865,22:09:00,22:09:00,991,14,7604.97,
20865,22:10:00,22:10:00,994,15,7978.11,
20865,22:11:00,22:11:00,963,16,8273.69,
20865,22:13:00,22:13:00,964,17,8981.44,
20865,22:14:00,22:14:00,967,18,9599.43,
20865,22:15:00,22:15:00,969,19,9980.05,
20865,22:16:00,22:16:00,938,20,10311.53,
20865,22:17:00,22:17:00,935,21,10903.91,
20865,22:18:00,22:18:00,934,22,11291.75,
20865,22:19:00,22:19:00,941,23,11713.67,
20865,22:19:00,22:19:00,942,24,11923.83,
20865,22:20:00,22:20:00,960,25,12370.57,
20865,22:21:00,22:21:00,957,26,12881.58,
20865,22:23:00,22:23:00,955,27,13466.26,
20865,22:24:00,22:24:00,953,28,13961.25,
20939,23:08:00,23:08:00,13090,1,128.18,
20939,23:09:00,23:09:00,844,2,349.13,
20939,23:11:00,23:11:00,848,3,827.86,
20939,23:12:00,23:12:00,836,4,1333.33,
20939,23:13:00,23:13:00,141105,5,1548.57,
20939,23:15:00,23:15:00,904,6,2342.47,
20939,23:16:00,23:16:00,905,7,3149.91,
20939,23:18:00,23:18:00,916,8,3673.14,
20939,23:19:00,23:19:00,867,9,4322.9,
20939,23:21:00,23:21:00,868,10,5139.72,
20939,23:22:00,23:22:00,869,11,5525.71,
20939,23:23:00,23:23:00,892,12,5946.61,
20939,23:24:00,23:24:00,888,13,6482.24,
20939,23:27:00,23:27:00,991,14,7604.97,
20939,23:28:00,23:28:00,994,15,7978.11,
20939,23:28:00,23:28:00,963,16,8273.69,
20939,23:30:00,23:30:00,964,17,8981.44,
20939,23:31:00,23:31:00,967,18,9599.43,
20939,23:32:00,23:32:00,969,19,9980.05,
20939,23:33:00,23:33:00,938,20,10311.53,
20939,23:34:00,23:34:00,935,21,10903.91,
20939,23:34:00,23:34:00,934,22,11291.75,
20939,23:35:00,23:35:00,941,23,11713.67,
20939,23:36:00,23:36:00,942,24,11923.83,
20939,23:37:00,23:37:00,960,25,12370.57,
20939,23:38:00,23:38:00,957,26,12881.58,
20939,23:39:00,23:39:00,955,27,13466.26,
20939,23:40:00,23:40:00,953,28,13961.25,
20940,23:08:00,23:08:00,13090,1,128.18,
20940,23:09:00,23:09:00,844,2,349.13,
20940,23:11:00,23:11:00,848,3,827.86,
20940,23:12:00,23:12:00,836,4,1333.33,
20940,23:13:00,23:13:00,141105,5,1548.57,
20940,23:15:00,23:15:00,904,6,2342.47,
20940,23:16:00,23:16:00,905,7,3149.91,
20940,23:18:00,23:18:00,916,8,3673.14,
20940,23:19:00,23:19:00,867,9,4322.9,
20940,23:21:00,23:21:00,868,10,5139.72,
20940,23:22:00,23:22:00,869,11,5525.71,
20940,23:23:00,23:23:00,892,12,5946.61,
20940,23:24:00,23:24:00,888,13,6482.24,
20940,23:27:00,23:27:00,991,14,7604.97,
20940,23:28:00,23:28:00,994,15,7978.11,
20940,23:28:00,23:28:00,963,16,8273.69,
20940,23:30:00,23:30:00,964,17,8981.44,
20940,23:31:00,23:31:00,967,18,9599.43,
20940,23:32:00,23:32:00,969,19,9980.05,
20940,23:33:00,23:33:00,938,20,10311.53,
20940,23:34:00,23:34:00,935,21,10903.91,
20940,23:34:00,23:34:00,934,22,11291.75,
20940,23:35:00,23:35:00,941,23,11713.67,
20940,23:36:00,23:36:00,942,24,11923.83,
20940,23:37:00,23:37:00,960,25,12370.57,
20940,23:38:00,23:38:00,957,26,12881.58,
20940,23:39:00,23:39:00,955,27,13466.26,
20940,23:40:00,23:40:00,953,28,13961.25,
21022,18:14:00,18:14:00,13090,1,128.18,
21022,18:15:00,18:15:00,844,2,349.13,
21022,18:17:00,18:17:00,848,3,827.86,
21022,18:18:00,18:18:00,836,4,1333.33,
21022,18:19:00,18:19:00,141105,5,1548.57,
21022,18:21:00,18:21:00,904,6,2342.47,
21022,18:23:00,18:23:00,905,7,3149.91,
21022,18:25:00,18:25:00,916,8,3673.14,
21022,18:27:00,18:27:00,867,9,4322.9,
21022,18:29:00,18:29:00,868,10,5139.72,
21022,18:30:00,18:30:00,869,11,5525.71,
21022,18:31:00,18:31:00,892,12,5946.61,
21022,18:33:00,18:33:00,888,13,6482.24,
21022,18:36:00,18:36:00,991,14,7604.97,
21022,18:37:00,18:37:00,994,15,7978.11,
21022,18:37:00,18:37:00,963,16,8273.69,
21022,18:39:00,18:39:00,964,17,8981.44,
21022,18:40:00,18:40:00,967,18,9599.43,
21022,18:41:00,18:41:00,969,19,9980.05,
21022,18:42:00,18:42:00,938,20,10311.53,
21022,18:44:00,18:44:00,935,21,10903.91,
21022,18:45:00,18:45:00,934,22,11291.75,
21022,18:46:00,18:46:00,941,23,11713.67,
21022,18:46:00,18:46:00,942,24,11923.83,
21022,18:47:00,18:47:00,960,25,12370.57,
21022,18:48:00,18:48:00,957,26,12881.58,
21022,18:50:00,18:50:00,955,27,13466.26,
21022,18:51:00,18:51:00,953,28,13961.25,
21265,07:01:00,07:01:00,13090,1,128.18,
21265,07:02:00,07:02:00,844,2,349.13,
21265,07:03:00,07:03:00,848,3,827.86,
21265,07:05:00,07:05:00,836,4,1333.33,
21265,07:05:00,07:05:00,141105,5,1548.57,
21265,07:07:00,07:07:00,904,6,2342.47,
21265,07:09:00,07:09:00,905,7,3149.91,
21265,07:11:00,07:11:00,916,8,3673.14,
21265,07:12:00,07:12:00,867,9,4322.9,
21265,07:14:00,07:14:00,868,10,5139.72,
21265,07:15:00,07:15:00,869,11,5525.71,
21265,07:16:00,07:16:00,892,12,5946.61,
21265,07:18:00,07:18:00,888,13,6482.24,
21265,07:20:00,07:20:00,991,14,7604.97,
21265,07:21:00,07:21:00,994,15,7978.11,
21265,07:22:00,07:22:00,963,16,8273.69,
21265,07:24:00,07:24:00,964,17,8981.44,
21265,07:25:00,07:25:00,967,18,9599.43,
21265,07:26:00,07:26:00,969,19,9980.05,
21265,07:27:00,07:27:00,938,20,10311.53,
21265,07:28:00,07:28:00,935,21,10903.91,
21265,07:29:00,07:29:00,934,22,11291.75,
21265,07:30:00,07:30:00,941,23,11713.67,
21265,07:30:00,07:30:00,942,24,11923.83,
21265,07:31:00,07:31:00,960,25,12370.57,
21265,07:32:00,07:32:00,957,26,12881.58,
21265,07:34:00,07:34:00,955,27,13466.26,
21265,07:35:00,07:35:00,953,28,13961.25,
21345,21:50:00,21:50:00,13090,1,128.18,
21345,21:51:00,21:51:00,844,2,349.13,
21345,21:52:00,21:52:00,848,3,827.86,
21345,21:54:00,21:54:00,836,4,1333.33,
21345,21:54:00,21:54:00,141105,5,1548.57,
21345,21:57:00,21:57:00,904,6,2342.47,
21345,21:58:00,21:58:00,905,7,3149.91,
21345,22:00:00,22:00:00,916,8,3673.14,
21345,22:02:00,22:02:00,867,9,4322.9,
21345,22:04:00,22:04:00,868,10,5139.72,
21345,22:05:00,22:05:00,869,11,5525.71,
21345,22:06:00,22:06:00,892,12,5946.61,
21345,22:08:00,22:08:00,888,13,6482.24,
21345,22:11:00,22:11:00,991,14,7604.97,
21345,22:12:00,22:12:00,994,15,7978.11,
21345,22:12:00,22:12:00,963,16,8273.69,
21345,22:14:00,22:14:00,964,17,8981.44,
21345,22:15:00,22:15:00,967,18,9599.43,
21345,22:16:00,22:16:00,969,19,9980.05,
21345,22:17:00,22:17:00,938,20,10311.53,
21345,22:18:00,22:18:00,935,21,10903.91,
21345,22:19:00,22:19:00,934,22,11291.75,
21345,22:20:00,22:20:00,941,23,11713.67,
21345,22:20:00,22:20:00,942,24,11923.83,
21345,22:21:00,22:21:00,960,25,12370.57,
21345,22:22:00,22:22:00,957,26,12881.58,
21345,22:24:00,22:24:00,955,27,13466.26,
21345,22:25:00,22:25:00,953,28,13961.25,
21411,15:19:00,15:19:00,13090,1,128.18,
21411,15:20:00,15:20:00,844,2,349.13,
21411,15:21:00,15:21:00,848,3,827.86,
21411,15:23:00,15:23:00,836,4,1333.33,
21411,15:23:00,15:23:00,141105,5,1548.57,
21411,15:26:00,15:26:00,904,6,2342.47,
21411,15:28:00,15:28:00,905,7,3149.91,
21411,15:30:00,15:30:00,916,8,3673.14,
21411,15:32:00,15:32:00,867,9,4322.9,
21411,15:34:00,15:34:00,868,10,5139.72,
21411,15:35:00,15:35:00,869,11,5525.71,
21411,15:37:00,15:37:00,892,12,5946.61,
21411,15:39:00,15:39:00,888,13,6482.24,
21411,15:42:00,15:42:00,991,14,7604.97,
21411,15:43:00,15:43:00,994,15,7978.11,
21411,15:44:00,15:44:00,963,16,8273.69,
21411,15:46:00,15:46:00,964,17,8981.44,
21411,15:48:00,15:48:00,967,18,9599.43,
21411,15:49:00,15:49:00,969,19,9980.05,
21411,15:50:00,15:50:00,938,20,10311.53,
21411,15:51:00,15:51:00,935,21,10903.91,
21411,15:52:00,15:52:00,934,22,11291.75,
21411,15:53:00,15:53:00,941,23,11713.67,
21411,15:54:00,15:54:00,942,24,11923.83,
21411,15:55:00,15:55:00,960,25,12370.57,
21411,15:56:00,15:56:00,957,26,12881.58,
21411,15:58:00,15:58:00,955,27,13466.26,
21411,15:59:00,15:59:00,953,28,13961.25,
21412,15:19:00,15:19:00,13090,1,128.18,
21412,15:20:00,15:20:00,844,2,349.13,
21412,15:21:00,15:21:00,848,3,827.86,
21412,15:23:00,15:23:00,836,4,1333.33,
21412,15:23:00,15:23:00,141105,5,1548.57,
21412,15:26:00,15:26:00,904,6,2342.47,
21412,15:28:00,15:28:00,905,7,3149.91,
21412,15:30:00,15:30:00,916,8,3673.14,
21412,15:32:00,15:32:00,867,9,4322.9,
21412,15:34:00,15:34:00,868,10,5139.72,
21412,15:35:00,15:35:00,869,11,5525.71,
21412,15:37:00,15:37:00,892,12,5946.61,
21412,15:39:00,15:39:00,888,13,6482.24,
21412,15:42:00,15:42:00,991,14,7604.97,
21412,15:43:00,15:43:00,994,15,7978.11,
21412,15:44:00,15:44:00,963,16,8273.69,
21412,15:46:00,15:46:00,964,17,8981.44,
21412,15:48:00,15:48:00,967,18,9599.43,
21412,15:49:00,15:49:00,969,19,9980.05,
21412,15:50:00,15:50:00,938,20,10311.53,
21412,15:51:00,15:51:00,935,21,10903.91,
21412,15:52:00,15:52:00,934,22,11291.75,
21412,15:53:00,15:53:00,941,23,11713.67,
21412,15:54:00,15:54:00,942,24,11923.83,
21412,15:55:00,15:55:00,960,25,12370.57,
21412,15:56:00,15:56:00,957,26,12881.58,
21412,15:58:00,15:58:00,955,27,13466.26,
21412,15:59:00,15:59:00,953,28,13961.25,
21627,18:33:00,18:33:00,13090,1,128.18,
21627,18:34:00,18:34:00,844,2,349.13,
21627,18:36:00,18:36:00,848,3,827.86,
21627,18:37:00,18:37:00,836,4,1333.33,
21627,18:38:00,18:38:00,141105,5,1548.57,
21627,18:40:00,18:40:00,904,6,2342.47,
21627,18:42:00,18:42:00,905,7,3149.91,
21627,18:44:00,18:44:00,916,8,3673.14,
21627,18:46:00,18:46:00,867,9,4322.9,
21627,18:48:00,18:48:00,868,10,5139.72,
21627,18:49:00,18:49:00,869,11,5525.71,
21627,18:50:00,18:50:00,892,12,5946.61,
21627,18:52:00,18:52:00,888,13,6482.24,
21627,18:55:00,18:55:00,991,14,7604.97,
21627,18:56:00,18:56:00,994,15,7978.11,
21627,18:56:00,18:56:00,963,16,8273.69,
21627,18:58:00,18:58:00,964,17,8981.44,
21627,18:59:00,18:59:00,967,18,9599.43,
21627,19:00:00,19:00:00,969,19,9980.05,
21627,19:01:00,19:01:00,938,20,10311.53,
21627,19:02:00,19:02:00,935,21,10903.91,
21627,19:03:00,19:03:00,934,22,11291.75,
21627,19:04:00,19:04:00,941,23,11713.67,
21627,19:05:00,19:05:00,942,24,11923.83,
21627,19:06:00,19:06:00,960,25,12370.57,
21627,19:07:00,19:07:00,957,26,12881.58,
21627,19:09:00,19:09:00,955,27,13466.26,
21627,19:10:00,19:10:00,953,28,13961.25,
21797,21:08:00,21:08:00,13090,1,128.18,
21797,21:09:00,21:09:00,844,2,349.13,
21797,21:11:00,21:11:00,848,3,827.86,
21797,21:12:00,21:12:00,836,4,1333.33,
21797,21:13:00,21:13:00,141105,5,1548.57,
21797,21:15:00,21:15:00,904,6,2342.47,
21797,21:17:00,21:17:00,905,7,3149.91,
21797,21:19:00,21:19:00,916,8,3673.14,
21797,21:21:00,21:21:00,867,9,4322.9,
21797,21:23:00,21:23:00,868,10,5139.72,
21797,21:24:00,21:24:00,869,11,5525.71,
21797,21:25:00,21:25:00,892,12,5946.61,
21797,21:27:00,21:27:00,888,13,6482.24,
21797,21:30:00,21:30:00,991,14,7604.97,
21797,21:31:00,21:31:00,994,15,7978.11,
21797,21:31:00,21:31:00,963,16,8273.69,
21797,21:33:00,21:33:00,964,17,8981.44,
21797,21:35:00,21:35:00,967,18,9599.43,
21797,21:35:00,21:35:00,969,19,9980.05,
21797,21:36:00,21:36:00,938,20,10311.53,
21797,21:38:00,21:38:00,935,21,10903.91,
21797,21:39:00,21:39:00,934,22,11291.75,
21797,21:39:00,21:39:00,941,23,11713.67,
21797,21:40:00,21:40:00,942,24,11923.83,
21797,21:41:00,21:41:00,960,25,12370.57,
21797,21:42:00,21:42:00,957,26,12881.58,
21797,21:44:00,21:44:00,955,27,13466.26,
21797,21:45:00,21:45:00,953,28,13961.25,
21971,16:54:00,16:54:00,13090,1,128.18,
21971,16:55:00,16:55:00,844,2,349.13,
21971,16:56:00,16:56:00,848,3,827.86,
21971,16:58:00,16:58:00,836,4,1333.33,
21971,16:58:00,16:58:00,141105,5,1548.57,
21971,17:01:00,17:01:00,904,6,2342.47,
21971,17:03:00,17:03:00,905,7,3149.91,
21971,17:05:00,17:05:00,916,8,3673.14,
21971,17:07:00,17:07:00,867,9,4322.9,
21971,17:09:00,17:09:00,868,10,5139.72,
21971,17:11:00,17:11:00,869,11,5525.71,
21971,17:12:00,17:12:00,892,12,5946.61,
21971,17:14:00,17:14:00,888,13,6482.24,
21971,17:17:00,17:17:00,991,14,7604.97,
21971,17:19:00,17:19:00,994,15,7978.11,
21971,17:20:00,17:20:00,963,16,8273.69,
21971,17:22:00,17:22:00,964,17,8981.44,
21971,17:23:00,17:23:00,967,18,9599.43,
21971,17:24:00,17:24:00,969,19,9980.05,
21971,17:25:00,17:25:00,938,20,10311.53,
21971,17:27:00,17:27:00,935,21,10903.91,
21971,17:28:00,17:28:00,934,22,11291.75,
21971,17:29:00,17:29:00,941,23,11713.67,
21971,17:29:00,17:29:00,942,24,11923.83,
21971,17:30:00,17:30:00,960,25,12370.57,
21971,17:32:00,17:32:00,957,26,12881.58,
21971,17:33:00,17:33:00,955,27,13466.26,
21971,17:35:00,17:35:00,953,28,13961.25,
21972,16:54:00,16:54:00,13090,1,128.18,
21972,16:55:00,16:55:00,844,2,349.13,
21972,16:56:00,16:56:00,848,3,827.86,
21972,16:58:00,16:58:00,836,4,1333.33,
21972,16:58:00,16:58:00,141105,5,1548.57,
21972,17:01:00,17:01:00,904,6,2342.47,
21972,17:03:00,17:03:00,905,7,3149.91,
21972,17:05:00,17:05:00,916,8,3673.14,
21972,17:07:00,17:07:00,867,9,4322.9,
21972,17:09:00,17:09:00,868,10,5139.72,
21972,17:11:00,17:11:00,869,11,5525.71,
21972,17:12:00,17:12:00,892,12,5946.61,
21972,17:14:00,17:14:00,888,13,6482.24,
21972,17:17:00,17:17:00,991,14,7604.97,
21972,17:19:00,17:19:00,994,15,7978.11,
21972,17:20:00,17:20:00,963,16,8273.69,
21972,17:22:00,17:22:00,964,17,8981.44,
21972,17:23:00,17:23:00,967,18,9599.43,
21972,17:24:00,17:24:00,969,19,9980.05,
21972,17:25:00,17:25:00,938,20,10311.53,
21972,17:27:00,17:27:00,935,21,10903.91,
21972,17:28:00,17:28:00,934,22,11291.75,
21972,17:29:00,17:29:00,941,23,11713.67,
21972,17:29:00,17:29:00,942,24,11923.83,
21972,17:30:00,17:30:00,960,25,12370.57,
21972,17:32:00,17:32:00,957,26,12881.58,
21972,17:33:00,17:33:00,955,27,13466.26,
21972,17:35:00,17:35:00,953,28,13961.25,
22341,16:24:00,16:24:00,13090,1,128.18,
22341,16:25:00,16:25:00,844,2,349.13,
22341,16:26:00,16:26:00,848,3,827.86,
22341,16:28:00,16:28:00,836,4,1333.33,
22341,16:28:00,16:28:00,141105,5,1548.57,
22341,16:31:00,16:31:00,904,6,2342.47,
22341,16:33:00,16:33:00,905,7,3149.91,
22341,16:35:00,16:35:00,916,8,3673.14,
22341,16:37:00,16:37:00,867,9,4322.9,
22341,16:39:00,16:39:00,868,10,5139.72,
22341,16:41:00,16:41:00,869,11,5525.71,
22341,16:42:00,16:42:00,892,12,5946.61,
22341,16:44:00,16:44:00,888,13,6482.24,
22341,16:47:00,16:47:00,991,14,7604.97,
22341,16:49:00,16:49:00,994,15,7978.11,
22341,16:50:00,16:50:00,963,16,8273.69,
22341,16:52:00,16:52:00,964,17,8981.44,
22341,16:53:00,16:53:00,967,18,9599.43,
22341,16:54:00,16:54:00,969,19,9980.05,
22341,16:55:00,16:55:00,938,20,10311.53,
22341,16:57:00,16:57:00,935,21,10903.91,
22341,16:58:00,16:58:00,934,22,11291.75,
22341,16:59:00,16:59:00,941,23,11713.67,
22341,16:59:00,16:59:00,942,24,11923.83,
22341,17:00:00,17:00:00,960,25,12370.57,
22341,17:01:00,17:01:00,957,26,12881.58,
22341,17:03:00,17:03:00,955,27,13466.26,
22341,17:04:00,17:04:00,953,28,13961.25,
22342,16:24:00,16:24:00,13090,1,128.18,
22342,16:25:00,16:25:00,844,2,349.13,
22342,16:26:00,16:26:00,848,3,827.86,
22342,16:28:00,16:28:00,836,4,1333.33,
22342,16:28:00,16:28:00,141105,5,1548.57,
22342,16:31:00,16:31:00,904,6,2342.47,
22342,16:33:00,16:33:00,905,7,3149.91,
22342,16:35:00,16:35:00,916,8,3673.14,
22342,16:37:00,16:37:00,867,9,4322.9,
22342,16:39:00,16:39:00,868,10,5139.72,
22342,16:41:00,16:41:00,869,11,5525.71,
22342,16:42:00,16:42:00,892,12,5946.61,
22342,16:44:00,16:44:00,888,13,6482.24,
22342,16:47:00,16:47:00,991,14,7604.97,
22342,16:49:00,16:49:00,994,15,7978.11,
22342,16:50:00,16:50:00,963,16,8273.69,
22342,16:52:00,16:52:00,964,17,8981.44,
22342,16:53:00,16:53:00,967,18,9599.43,
22342,16:54:00,16:54:00,969,19,9980.05,
22342,16:55:00,16:55:00,938,20,10311.53,
22342,16:57:00,16:57:00,935,21,10903.91,
22342,16:58:00,16:58:00,934,22,11291.75,
22342,16:59:00,16:59:00,941,23,11713.67,
22342,16:59:00,16:59:00,942,24,11923.83,
22342,17:00:00,17:00:00,960,25,12370.57,
22342,17:01:00,17:01:00,957,26,12881.58,
22342,17:03:00,17:03:00,955,27,13466.26,
22342,17:04:00,17:04:00,953,28,13961.25,
22829,21:09:00,21:09:00,13090,1,128.18,
22829,21:10:00,21:10:00,844,2,349.13,
22829,21:11:00,21:11:00,848,3,827.86,
22829,21:13:00,21:13:00,836,4,1333.33,
22829,21:13:00,21:13:00,141105,5,1548.57,
22829,21:16:00,21:16:00,904,6,2342.47,
22829,21:17:00,21:17:00,905,7,3149.91,
22829,21:19:00,21:19:00,916,8,3673.14,
22829,21:21:00,21:21:00,867,9,4322.9,
22829,21:23:00,21:23:00,868,10,5139.72,
22829,21:24:00,21:24:00,869,11,5525.71,
22829,21:26:00,21:26:00,892,12,5946.61,
22829,21:27:00,21:27:00,888,13,6482.24,
22829,21:30:00,21:30:00,991,14,7604.97,
22829,21:31:00,21:31:00,994,15,7978.11,
22829,21:31:00,21:31:00,963,16,8273.69,
22829,21:33:00,21:33:00,964,17,8981.44,
22829,21:34:00,21:34:00,967,18,9599.43,
22829,21:35:00,21:35:00,969,19,9980.05,
22829,21:36:00,21:36:00,938,20,10311.53,
22829,21:37:00,21:37:00,935,21,10903.91,
22829,21:38:00,21:38:00,934,22,11291.75,
22829,21:39:00,21:39:00,941,23,11713.67,
22829,21:39:00,21:39:00,942,24,11923.83,
22829,21:40:00,21:40:00,960,25,12370.57,
22829,21:41:00,21:41:00,957,26,12881.58,
22829,21:43:00,21:43:00,955,27,13466.26,
22829,21:44:00,21:44:00,953,28,13961.25,
22906,18:14:00,18:14:00,13090,1,128.18,
22906,18:15:00,18:15:00,844,2,349.13,
22906,18:17:00,18:17:00,848,3,827.86,
22906,18:18:00,18:18:00,836,4,1333.33,
22906,18:19:00,18:19:00,141105,5,1548.57,
22906,18:21:00,18:21:00,904,6,2342.47,
22906,18:23:00,18:23:00,905,7,3149.91,
22906,18:25:00,18:25:00,916,8,3673.14,
22906,18:27:00,18:27:00,867,9,4322.9,
22906,18:29:00,18:29:00,868,10,5139.72,
22906,18:30:00,18:30:00,869,11,5525.71,
22906,18:31:00,18:31:00,892,12,5946.61,
22906,18:33:00,18:33:00,888,13,6482.24,
22906,18:36:00,18:36:00,991,14,7604.97,
22906,18:37:00,18:37:00,994,15,7978.11,
22906,18:37:00,18:37:00,963,16,8273.69,
22906,18:39:00,18:39:00,964,17,8981.44,
22906,18:40:00,18:40:00,967,18,9599.43,
22906,18:41:00,18:41:00,969,19,9980.05,
22906,18:42:00,18:42:00,938,20,10311.53,
22906,18:44:00,18:44:00,935,21,10903.91,
22906,18:45:00,18:45:00,934,22,11291.75,
22906,18:46:00,18:46:00,941,23,11713.67,
22906,18:46:00,18:46:00,942,24,11923.83,
22906,18:47:00,18:47:00,960,25,12370.57,
22906,18:48:00,18:48:00,957,26,12881.58,
22906,18:50:00,18:50:00,955,27,13466.26,
22906,18:51:00,18:51:00,953,28,13961.25,
22912,07:21:00,07:21:00,13090,1,128.18,
22912,07:22:00,07:22:00,844,2,349.13,
22912,07:23:00,07:23:00,848,3,827.86,
22912,07:25:00,07:25:00,836,4,1333.33,
22912,07:25:00,07:25:00,141105,5,1548.57,
22912,07:27:00,07:27:00,904,6,2342.47,
22912,07:29:00,07:29:00,905,7,3149.91,
22912,07:31:00,07:31:00,916,8,3673.14,
22912,07:32:00,07:32:00,867,9,4322.9,
22912,07:34:00,07:34:00,868,10,5139.72,
22912,07:35:00,07:35:00,869,11,5525.71,
22912,07:36:00,07:36:00,892,12,5946.61,
22912,07:38:00,07:38:00,888,13,6482.24,
22912,07:40:00,07:40:00,991,14,7604.97,
22912,07:41:00,07:41:00,994,15,7978.11,
22912,07:42:00,07:42:00,963,16,8273.69,
22912,07:44:00,07:44:00,964,17,8981.44,
22912,07:45:00,07:45:00,967,18,9599.43,
22912,07:46:00,07:46:00,969,19,9980.05,
22912,07:47:00,07:47:00,938,20,10311.53,
22912,07:48:00,07:48:00,935,21,10903.91,
22912,07:49:00,07:49:00,934,22,11291.75,
22912,07:50:00,07:50:00,941,23,11713.67,
22912,07:50:00,07:50:00,942,24,11923.83,
22912,07:51:00,07:51:00,960,25,12370.57,
22912,07:52:00,07:52:00,957,26,12881.58,
22912,07:54:00,07:54:00,955,27,13466.26,
22912,07:55:00,07:55:00,953,28,13961.25,
22937,13:15:00,13:15:00,13090,1,128.18,
22937,13:16:00,13:16:00,844,2,349.13,
22937,13:18:00,13:18:00,848,3,827.86,
22937,13:19:00,13:19:00,836,4,1333.33,
22937,13:20:00,13:20:00,141105,5,1548.57,
22937,13:22:00,13:22:00,904,6,2342.47,
22937,13:24:00,13:24:00,905,7,3149.91,
22937,13:26:00,13:26:00,916,8,3673.14,
22937,13:28:00,13:28:00,867,9,4322.9,
22937,13:30:00,13:30:00,868,10,5139.72,
22937,13:31:00,13:31:00,869,11,5525.71,
22937,13:33:00,13:33:00,892,12,5946.61,
22937,13:34:00,13:34:00,888,13,6482.24,
22937,13:37:00,13:37:00,991,14,7604.97,
22937,13:38:00,13:38:00,994,15,7978.11,
22937,13:39:00,13:39:00,963,16,8273.69,
22937,13:41:00,13:41:00,964,17,8981.44,
22937,13:42:00,13:42:00,967,18,9599.43,
22937,13:43:00,13:43:00,969,19,9980.05,
22937,13:44:00,13:44:00,938,20,10311.53,
22937,13:45:00,13:45:00,935,21,10903.91,
22937,13:46:00,13:46:00,934,22,11291.75,
22937,13:47:00,13:47:00,941,23,11713.67,
22937,13:48:00,13:48:00,942,24,11923.83,
22937,13:49:00,13:49:00,960,25,12370.57,
22937,13:50:00,13:50:00,957,26,12881.58,
22937,13:51:00,13:51:00,955,27,13466.26,
22937,13:53:00,13:53:00,953,28,13961.25,
23176,11:46:00,11:46:00,13090,1,128.18,
23176,11:47:00,11:47:00,844,2,349.13,
23176,11:49:00,11:49:00,848,3,827.86,
23176,11:50:00,11:50:00,836,4,1333.33,
23176,11:51:00,11:51:00,141105,5,1548.57,
23176,11:53:00,11:53:00,904,6,2342.47,
23176,11:55:00,11:55:00,905,7,3149.91,
23176,11:57:00,11:57:00,916,8,3673.14,
23176,11:59:00,11:59:00,867,9,4322.9,
23176,12:01:00,12:01:00,868,10,5139.72,
23176,12:02:00,12:02:00,869,11,5525.71,
23176,12:04:00,12:04:00,892,12,5946.61,
23176,12:05:00,12:05:00,888,13,6482.24,
23176,12:08:00,12:08:00,991,14,7604.97,
23176,12:09:00,12:09:00,994,15,7978.11,
23176,12:10:00,12:10:00,963,16,8273.69,
23176,12:12:00,12:12:00,964,17,8981.44,
23176,12:13:00,12:13:00,967,18,9599.43,
23176,12:14:00,12:14:00,969,19,9980.05,
23176,12:15:00,12:15:00,938,20,10311.53,
23176,12:16:00,12:16:00,935,21,10903.91,
23176,12:17:00,12:17:00,934,22,11291.75,
23176,12:18:00,12:18:00,941,23,11713.67,
23176,12:19:00,12:19:00,942,24,11923.83,
23176,12:20:00,12:20:00,960,25,12370.57,
23176,12:21:00,12:21:00,957,26,12881.58,
23176,12:22:00,12:22:00,955,27,13466.26,
23176,12:24:00,12:24:00,953,28,13961.25,
23428,08:35:00,08:35:00,13090,1,128.18,
23428,08:36:00,08:36:00,844,2,349.13,
23428,08:37:00,08:37:00,848,3,827.86,
23428,08:39:00,08:39:00,836,4,1333.33,
23428,08:39:00,08:39:00,141105,5,1548.57,
23428,08:41:00,08:41:00,904,6,2342.47,
23428,08:43:00,08:43:00,905,7,3149.91,
23428,08:45:00,08:45:00,916,8,3673.14,
23428,08:46:00,08:46:00,867,9,4322.9,
23428,08:48:00,08:48:00,868,10,5139.72,
23428,08:49:00,08:49:00,869,11,5525.71,
23428,08:51:00,08:51:00,892,12,5946.61,
23428,08:52:00,08:52:00,888,13,6482.24,
23428,08:55:00,08:55:00,991,14,7604.97,
23428,08:56:00,08:56:00,994,15,7978.11,
23428,08:57:00,08:57:00,963,16,8273.69,
23428,08:58:00,08:58:00,964,17,8981.44,
23428,08:59:00,08:59:00,967,18,9599.43,
23428,09:00:00,09:00:00,969,19,9980.05,
23428,09:01:00,09:01:00,938,20,10311.53,
23428,09:03:00,09:03:00,935,21,10903.91,
23428,09:04:00,09:04:00,934,22,11291.75,
23428,09:05:00,09:05:00,941,23,11713.67,
23428,09:05:00,09:05:00,942,24,11923.83,
23428,09:06:00,09:06:00,960,25,12370.57,
23428,09:07:00,09:07:00,957,26,12881.58,
23428,09:09:00,09:09:00,955,27,13466.26,
23428,09:10:00,09:10:00,953,28,13961.25,
23543,13:15:00,13:15:00,13090,1,128.18,
23543,13:16:00,13:16:00,844,2,349.13,
23543,13:18:00,13:18:00,848,3,827.86,
23543,13:19:00,13:19:00,836,4,1333.33,
23543,13:20:00,13:20:00,141105,5,1548.57,
23543,13:22:00,13:22:00,904,6,2342.47,
23543,13:24:00,13:24:00,905,7,3149.91,
23543,13:26:00,13:26:00,916,8,3673.14,
23543,13:28:00,13:28:00,867,9,4322.9,
23543,13:30:00,13:30:00,868,10,5139.72,
23543,13:31:00,13:31:00,869,11,5525.71,
23543,13:33:00,13:33:00,892,12,5946.61,
23543,13:34:00,13:34:00,888,13,6482.24,
23543,13:37:00,13:37:00,991,14,7604.97,
23543,13:38:00,13:38:00,994,15,7978.11,
23543,13:39:00,13:39:00,963,16,8273.69,
23543,13:41:00,13:41:00,964,17,8981.44,
23543,13:42:00,13:42:00,967,18,9599.43,
23543,13:43:00,13:43:00,969,19,9980.05,
23543,13:44:00,13:44:00,938,20,10311.53,
23543,13:45:00,13:45:00,935,21,10903.91,
23543,13:46:00,13:46:00,934,22,11291.75,
23543,13:47:00,13:47:00,941,23,11713.67,
23543,13:48:00,13:48:00,942,24,11923.83,
23543,13:49:00,13:49:00,960,25,12370.57,
23543,13:50:00,13:50:00,957,26,12881.58,
23543,13:51:00,13:51:00,955,27,13466.26,
23543,13:53:00,13:53:00,953,28,13961.25,
23741,21:50:00,21:50:00,13090,1,128.18,
23741,21:51:00,21:51:00,844,2,349.13,
23741,21:52:00,21:52:00,848,3,827.86,
23741,21:54:00,21:54:00,836,4,1333.33,
23741,21:54:00,21:54:00,141105,5,1548.57,
23741,21:57:00,21:57:00,904,6,2342.47,
23741,21:58:00,21:58:00,905,7,3149.91,
23741,22:00:00,22:00:00,916,8,3673.14,
23741,22:02:00,22:02:00,867,9,4322.9,
23741,22:04:00,22:04:00,868,10,5139.72,
23741,22:05:00,22:05:00,869,11,5525.71,
23741,22:06:00,22:06:00,892,12,5946.61,
23741,22:08:00,22:08:00,888,13,6482.24,
23741,22:11:00,22:11:00,991,14,7604.97,
23741,22:12:00,22:12:00,994,15,7978.11,
23741,22:12:00,22:12:00,963,16,8273.69,
23741,22:14:00,22:14:00,964,17,8981.44,
23741,22:15:00,22:15:00,967,18,9599.43,
23741,22:16:00,22:16:00,969,19,9980.05,
23741,22:17:00,22:17:00,938,20,10311.53,
23741,22:18:00,22:18:00,935,21,10903.91,
23741,22:19:00,22:19:00,934,22,11291.75,
23741,22:20:00,22:20:00,941,23,11713.67,
23741,22:20:00,22:20:00,942,24,11923.83,
23741,22:21:00,22:21:00,960,25,12370.57,
23741,22:22:00,22:22:00,957,26,12881.58,
23741,22:24:00,22:24:00,955,27,13466.26,
23741,22:25:00,22:25:00,953,28,13961.25,
23985,11:11:00,11:11:00,13090,1,128.18,
23985,11:12:00,11:12:00,844,2,349.13,
23985,11:14:00,11:14:00,848,3,827.86,
23985,11:15:00,11:15:00,836,4,1333.33,
23985,11:16:00,11:16:00,141105,5,1548.57,
23985,11:18:00,11:18:00,904,6,2342.47,
23985,11:20:00,11:20:00,905,7,3149.91,
23985,11:22:00,11:22:00,916,8,3673.14,
23985,11:24:00,11:24:00,867,9,4322.9,
23985,11:26:00,11:26:00,868,10,5139.72,
23985,11:27:00,11:27:00,869,11,5525.71,
23985,11:29:00,11:29:00,892,12,5946.61,
23985,11:30:00,11:30:00,888,13,6482.24,
23985,11:33:00,11:33:00,991,14,7604.97,
23985,11:34:00,11:34:00,994,15,7978.11,
23985,11:35:00,11:35:00,963,16,8273.69,
23985,11:37:00,11:37:00,964,17,8981.44,
23985,11:38:00,11:38:00,967,18,9599.43,
23985,11:39:00,11:39:00,969,19,9980.05,
23985,11:40:00,11:40:00,938,20,10311.53,
23985,11:41:00,11:41:00,935,21,10903.91,
23985,11:42:00,11:42:00,934,22,11291.75,
23985,11:43:00,11:43:00,941,23,11713.67,
23985,11:44:00,11:44:00,942,24,11923.83,
23985,11:45:00,11:45:00,960,25,12370.57,
23985,11:46:00,11:46:00,957,26,12881.58,
23985,11:47:00,11:47:00,955,27,13466.26,
23985,11:49:00,11:49:00,953,28,13961.25,
24276,09:55:00,09:55:00,13090,1,128.18,
24276,09:56:00,09:56:00,844,2,349.13,
24276,09:57:00,09:57:00,848,3,827.86,
24276,09:59:00,09:59:00,836,4,1333.33,
24276,09:59:00,09:59:00,141105,5,1548.57,
24276,10:02:00,10:02:00,904,6,2342.47,
24276,10:04:00,10:04:00,905,7,3149.91,
24276,10:06:00,10:06:00,916,8,3673.14,
24276,10:08:00,10:08:00,867,9,4322.9,
24276,10:10:00,10:10:00,868,10,5139.72,
24276,10:11:00,10:11:00,869,11,5525.71,
24276,10:13:00,10:13:00,892,12,5946.61,
24276,10:14:00,10:14:00,888,13,6482.24,
24276,10:17:00,10:17:00,991,14,7604.97,
24276,10:19:00,10:19:00,994,15,7978.11,
24276,10:19:00,10:19:00,963,16,8273.69,
24276,10:21:00,10:21:00,964,17,8981.44,
24276,10:23:00,10:23:00,967,18,9599.43,
24276,10:24:00,10:24:00,969,19,9980.05,
24276,10:25:00,10:25:00,938,20,10311.53,
24276,10:26:00,10:26:00,935,21,10903.91,
24276,10:27:00,10:27:00,934,22,11291.75,
24276,10:28:00,10:28:00,941,23,11713.67,
24276,10:29:00,10:29:00,942,24,11923.83,
24276,10:30:00,10:30:00,960,25,12370.57,
24276,10:31:00,10:31:00,957,26,12881.58,
24276,10:33:00,10:33:00,955,27,13466.26,
24276,10:34:00,10:34:00,953,28,13961.25,
24341,08:35:00,08:35:00,13090,1,128.18,
24341,08:36:00,08:36:00,844,2,349.13,
24341,08:37:00,08:37:00,848,3,827.86,
24341,08:39:00,08:39:00,836,4,1333.33,
24341,08:39:00,08:39:00,141105,5,1548.57,
24341,08:41:00,08:41:00,904,6,2342.47,
24341,08:43:00,08:43:00,905,7,3149.91,
24341,08:45:00,08:45:00,916,8,3673.14,
24341,08:46:00,08:46:00,867,9,4322.9,
24341,08:48:00,08:48:00,868,10,5139.72,
24341,08:49:00,08:49:00,869,11,5525.71,
24341,08:51:00,08:51:00,892,12,5946.61,
24341,08:52:00,08:52:00,888,13,6482.24,
24341,08:55:00,08:55:00,991,14,7604.97,
24341,08:56:00,08:56:00,994,15,7978.11,
24341,08:57:00,08:57:00,963,16,8273.69,
24341,08:58:00,08:58:00,964,17,8981.44,
24341,08:59:00,08:59:00,967,18,9599.43,
24341,09:00:00,09:00:00,969,19,9980.05,
24341,09:01:00,09:01:00,938,20,10311.53,
24341,09:03:00,09:03:00,935,21,10903.91,
24341,09:04:00,09:04:00,934,22,11291.75,
24341,09:05:00,09:05:00,941,23,11713.67,
24341,09:05:00,09:05:00,942,24,11923.83,
24341,09:06:00,09:06:00,960,25,12370.57,
24341,09:07:00,09:07:00,957,26,12881.58,
24341,09:09:00,09:09:00,955,27,13466.26,
24341,09:10:00,09:10:00,953,28,13961.25,
24370,22:48:00,22:48:00,13090,1,128.18,
24370,22:49:00,22:49:00,844,2,349.13,
24370,22:51:00,22:51:00,848,3,827.86,
24370,22:52:00,22:52:00,836,4,1333.33,
24370,22:53:00,22:53:00,141105,5,1548.57,
24370,22:55:00,22:55:00,904,6,2342.47,
24370,22:57:00,22:57:00,905,7,3149.91,
24370,22:58:00,22:58:00,916,8,3673.14,
24370,23:00:00,23:00:00,867,9,4322.9,
24370,23:02:00,23:02:00,868,10,5139.72,
24370,23:03:00,23:03:00,869,11,5525.71,
24370,23:04:00,23:04:00,892,12,5946.61,
24370,23:05:00,23:05:00,888,13,6482.24,
24370,23:07:00,23:07:00,991,14,7604.97,
24370,23:08:00,23:08:00,994,15,7978.11,
24370,23:09:00,23:09:00,963,16,8273.69,
24370,23:10:00,23:10:00,964,17,8981.44,
24370,23:12:00,23:12:00,967,18,9599.43,
24370,23:13:00,23:13:00,969,19,9980.05,
24370,23:13:00,23:13:00,938,20,10311.53,
24370,23:14:00,23:14:00,935,21,10903.91,
24370,23:15:00,23:15:00,934,22,11291.75,
24370,23:16:00,23:16:00,941,23,11713.67,
24370,23:16:00,23:16:00,942,24,11923.83,
24370,23:17:00,23:17:00,960,25,12370.57,
24370,23:19:00,23:19:00,957,26,12881.58,
24370,23:20:00,23:20:00,955,27,13466.26,
24370,23:21:00,23:21:00,953,28,13961.25,
24371,22:48:00,22:48:00,13090,1,128.18,
24371,22:49:00,22:49:00,844,2,349.13,
24371,22:51:00,22:51:00,848,3,827.86,
24371,22:52:00,22:52:00,836,4,1333.33,
24371,22:53:00,22:53:00,141105,5,1548.57,
24371,22:55:00,22:55:00,904,6,2342.47,
24371,22:57:00,22:57:00,905,7,3149.91,
24371,22:58:00,22:58:00,916,8,3673.14,
24371,23:00:00,23:00:00,867,9,4322.9,
24371,23:02:00,23:02:00,868,10,5139.72,
24371,23:03:00,23:03:00,869,11,5525.71,
24371,23:04:00,23:04:00,892,12,5946.61,
24371,23:05:00,23:05:00,888,13,6482.24,
24371,23:07:00,23:07:00,991,14,7604.97,
24371,23:08:00,23:08:00,994,15,7978.11,
24371,23:09:00,23:09:00,963,16,8273.69,
24371,23:10:00,23:10:00,964,17,8981.44,
24371,23:12:00,23:12:00,967,18,9599.43,
24371,23:13:00,23:13:00,969,19,9980.05,
24371,23:13:00,23:13:00,938,20,10311.53,
24371,23:14:00,23:14:00,935,21,10903.91,
24371,23:15:00,23:15:00,934,22,11291.75,
24371,23:16:00,23:16:00,941,23,11713.67,
24371,23:16:00,23:16:00,942,24,11923.83,
24371,23:17:00,23:17:00,960,25,12370.57,
24371,23:19:00,23:19:00,957,26,12881.58,
24371,23:20:00,23:20:00,955,27,13466.26,
24371,23:21:00,23:21:00,953,28,13961.25,
24425,05:11:00,05:11:00,13090,1,128.18,
24425,05:12:00,05:12:00,844,2,349.13,
24425,05:13:00,05:13:00,848,3,827.86,
24425,05:14:00,05:14:00,836,4,1333.33,
24425,05:15:00,05:15:00,141105,5,1548.57,
24425,05:17:00,05:17:00,904,6,2342.47,
24425,05:18:00,05:18:00,905,7,3149.91,
24425,05:20:00,05:20:00,916,8,3673.14,
24425,05:21:00,05:21:00,867,9,4322.9,
24425,05:23:00,05:23:00,868,10,5139.72,
24425,05:24:00,05:24:00,869,11,5525.71,
24425,05:25:00,05:25:00,892,12,5946.61,
24425,05:26:00,05:26:00,888,13,6482.24,
24425,05:29:00,05:29:00,991,14,7604.97,
24425,05:30:00,05:30:00,994,15,7978.11,
24425,05:30:00,05:30:00,963,16,8273.69,
24425,05:32:00,05:32:00,964,17,8981.44,
24425,05:33:00,05:33:00,967,18,9599.43,
24425,05:34:00,05:34:00,969,19,9980.05,
24425,05:35:00,05:35:00,938,20,10311.53,
24425,05:36:00,05:36:00,935,21,10903.91,
24425,05:36:00,05:36:00,934,22,11291.75,
24425,05:37:00,05:37:00,941,23,11713.67,
24425,05:38:00,05:38:00,942,24,11923.83,
24425,05:39:00,05:39:00,960,25,12370.57,
24425,05:40:00,05:40:00,957,26,12881.58,
24425,05:41:00,05:41:00,955,27,13466.26,
24425,05:42:00,05:42:00,953,28,13961.25,
24488,06:40:00,06:40:00,13090,1,128.18,
24488,06:41:00,06:41:00,844,2,349.13,
24488,06:42:00,06:42:00,848,3,827.86,
24488,06:44:00,06:44:00,836,4,1333.33,
24488,06:44:00,06:44:00,141105,5,1548.57,
24488,06:46:00,06:46:00,904,6,2342.47,
24488,06:48:00,06:48:00,905,7,3149.91,
24488,06:49:00,06:49:00,916,8,3673.14,
24488,06:51:00,06:51:00,867,9,4322.9,
24488,06:52:00,06:52:00,868,10,5139.72,
24488,06:53:00,06:53:00,869,11,5525.71,
24488,06:54:00,06:54:00,892,12,5946.61,
24488,06:56:00,06:56:00,888,13,6482.24,
24488,06:58:00,06:58:00,991,14,7604.97,
24488,06:59:00,06:59:00,994,15,7978.11,
24488,06:59:00,06:59:00,963,16,8273.69,
24488,07:01:00,07:01:00,964,17,8981.44,
24488,07:02:00,07:02:00,967,18,9599.43,
24488,07:03:00,07:03:00,969,19,9980.05,
24488,07:04:00,07:04:00,938,20,10311.53,
24488,07:05:00,07:05:00,935,21,10903.91,
24488,07:06:00,07:06:00,934,22,11291.75,
24488,07:07:00,07:07:00,941,23,11713.67,
24488,07:07:00,07:07:00,942,24,11923.83,
24488,07:08:00,07:08:00,960,25,12370.57,
24488,07:10:00,07:10:00,957,26,12881.58,
24488,07:11:00,07:11:00,955,27,13466.26,
24488,07:12:00,07:12:00,953,28,13961.25,
24566,06:40:00,06:40:00,13090,1,128.18,
24566,06:41:00,06:41:00,844,2,349.13,
24566,06:42:00,06:42:00,848,3,827.86,
24566,06:44:00,06:44:00,836,4,1333.33,
24566,06:44:00,06:44:00,141105,5,1548.57,
24566,06:46:00,06:46:00,904,6,2342.47,
24566,06:48:00,06:48:00,905,7,3149.91,
24566,06:49:00,06:49:00,916,8,3673.14,
24566,06:51:00,06:51:00,867,9,4322.9,
24566,06:52:00,06:52:00,868,10,5139.72,
24566,06:53:00,06:53:00,869,11,5525.71,
24566,06:54:00,06:54:00,892,12,5946.61,
24566,06:56:00,06:56:00,888,13,6482.24,
24566,06:58:00,06:58:00,991,14,7604.97,
24566,06:59:00,06:59:00,994,15,7978.11,
24566,06:59:00,06:59:00,963,16,8273.69,
24566,07:01:00,07:01:00,964,17,8981.44,
24566,07:02:00,07:02:00,967,18,9599.43,
24566,07:03:00,07:03:00,969,19,9980.05,
24566,07:04:00,07:04:00,938,20,10311.53,
24566,07:05:00,07:05:00,935,21,10903.91,
24566,07:06:00,07:06:00,934,22,11291.75,
24566,07:07:00,07:07:00,941,23,11713.67,
24566,07:07:00,07:07:00,942,24,11923.83,
24566,07:08:00,07:08:00,960,25,12370.57,
24566,07:10:00,07:10:00,957,26,12881.58,
24566,07:11:00,07:11:00,955,27,13466.26,
24566,07:12:00,07:12:00,953,28,13961.25,
24874,16:09:00,16:09:00,13090,1,128.18,
24874,16:10:00,16:10:00,844,2,349.13,
24874,16:11:00,16:11:00,848,3,827.86,
24874,16:13:00,16:13:00,836,4,1333.33,
24874,16:13:00,16:13:00,141105,5,1548.57,
24874,16:16:00,16:16:00,904,6,2342.47,
24874,16:18:00,16:18:00,905,7,3149.91,
24874,16:20:00,16:20:00,916,8,3673.14,
24874,16:22:00,16:22:00,867,9,4322.9,
24874,16:24:00,16:24:00,868,10,5139.72,
24874,16:26:00,16:26:00,869,11,5525.71,
24874,16:27:00,16:27:00,892,12,5946.61,
24874,16:29:00,16:29:00,888,13,6482.24,
24874,16:32:00,16:32:00,991,14,7604.97,
24874,16:34:00,16:34:00,994,15,7978.11,
24874,16:35:00,16:35:00,963,16,8273.69,
24874,16:37:00,16:37:00,964,17,8981.44,
24874,16:38:00,16:38:00,967,18,9599.43,
24874,16:39:00,16:39:00,969,19,9980.05,
24874,16:40:00,16:40:00,938,20,10311.53,
24874,16:42:00,16:42:00,935,21,10903.91,
24874,16:43:00,16:43:00,934,22,11291.75,
24874,16:44:00,16:44:00,941,23,11713.67,
24874,16:44:00,16:44:00,942,24,11923.83,
24874,16:45:00,16:45:00,960,25,12370.57,
24874,16:46:00,16:46:00,957,26,12881.58,
24874,16:48:00,16:48:00,955,27,13466.26,
24874,16:49:00,16:49:00,953,28,13961.25,
24879,17:45:00,17:45:00,13090,1,128.18,
24879,17:46:00,17:46:00,844,2,349.13,
24879,17:47:00,17:47:00,848,3,827.86,
24879,17:49:00,17:49:00,836,4,1333.33,
24879,17:49:00,17:49:00,141105,5,1548.57,
24879,17:52:00,17:52:00,904,6,2342.47,
24879,17:54:00,17:54:00,905,7,3149.91,
24879,17:56:00,17:56:00,916,8,3673.14,
24879,17:58:00,17:58:00,867,9,4322.9,
24879,18:00:00,18:00:00,868,10,5139.72,
24879,18:01:00,18:01:00,869,11,5525.71,
24879,18:03:00,18:03:00,892,12,5946.61,
24879,18:05:00,18:05:00,888,13,6482.24,
24879,18:08:00,18:08:00,991,14,7604.97,
24879,18:09:00,18:09:00,994,15,7978.11,
24879,18:10:00,18:10:00,963,16,8273.69,
24879,18:12:00,18:12:00,964,17,8981.44,
24879,18:14:00,18:14:00,967,18,9599.43,
24879,18:15:00,18:15:00,969,19,9980.05,
24879,18:16:00,18:16:00,938,20,10311.53,
24879,18:17:00,18:17:00,935,21,10903.91,
24879,18:18:00,18:18:00,934,22,11291.75,
24879,18:19:00,18:19:00,941,23,11713.67,
24879,18:20:00,18:20:00,942,24,11923.83,
24879,18:21:00,18:21:00,960,25,12370.57,
24879,18:22:00,18:22:00,957,26,12881.58,
24879,18:24:00,18:24:00,955,27,13466.26,
24879,18:25:00,18:25:00,953,28,13961.25,
25042,13:33:00,13:33:00,13090,1,128.18,
25042,13:34:00,13:34:00,844,2,349.13,
25042,13:36:00,13:36:00,848,3,827.86,
25042,13:37:00,13:37:00,836,4,1333.33,
25042,13:38:00,13:38:00,141105,5,1548.57,
25042,13:40:00,13:40:00,904,6,2342.47,
25042,13:42:00,13:42:00,905,7,3149.91,
25042,13:44:00,13:44:00,916,8,3673.14,
25042,13:46:00,13:46:00,867,9,4322.9,
25042,13:48:00,13:48:00,868,10,5139.72,
25042,13:49:00,13:49:00,869,11,5525.71,
25042,13:51:00,13:51:00,892,12,5946.61,
25042,13:52:00,13:52:00,888,13,6482.24,
25042,13:55:00,13:55:00,991,14,7604.97,
25042,13:56:00,13:56:00,994,15,7978.11,
25042,13:57:00,13:57:00,963,16,8273.69,
25042,13:59:00,13:59:00,964,17,8981.44,
25042,14:00:00,14:00:00,967,18,9599.43,
25042,14:01:00,14:01:00,969,19,9980.05,
25042,14:02:00,14:02:00,938,20,10311.53,
25042,14:03:00,14:03:00,935,21,10903.91,
25042,14:04:00,14:04:00,934,22,11291.75,
25042,14:05:00,14:05:00,941,23,11713.67,
25042,14:06:00,14:06:00,942,24,11923.83,
25042,14:07:00,14:07:00,960,25,12370.57,
25042,14:08:00,14:08:00,957,26,12881.58,
25042,14:09:00,14:09:00,955,27,13466.26,
25042,14:11:00,14:11:00,953,28,13961.25,
25727,17:19:00,17:19:00,13090,1,128.18,
25727,17:20:00,17:20:00,844,2,349.13,
25727,17:22:00,17:22:00,848,3,827.86,
25727,17:23:00,17:23:00,836,4,1333.33,
25727,17:24:00,17:24:00,141105,5,1548.57,
25727,17:26:00,17:26:00,904,6,2342.47,
25727,17:28:00,17:28:00,905,7,3149.91,
25727,17:30:00,17:30:00,916,8,3673.14,
25727,17:32:00,17:32:00,867,9,4322.9,
25727,17:34:00,17:34:00,868,10,5139.72,
25727,17:35:00,17:35:00,869,11,5525.71,
25727,17:37:00,17:37:00,892,12,5946.61,
25727,17:38:00,17:38:00,888,13,6482.24,
25727,17:41:00,17:41:00,991,14,7604.97,
25727,17:42:00,17:42:00,994,15,7978.11,
25727,17:43:00,17:43:00,963,16,8273.69,
25727,17:45:00,17:45:00,964,17,8981.44,
25727,17:46:00,17:46:00,967,18,9599.43,
25727,17:47:00,17:47:00,969,19,9980.05,
25727,17:48:00,17:48:00,938,20,10311.53,
25727,17:49:00,17:49:00,935,21,10903.91,
25727,17:50:00,17:50:00,934,22,11291.75,
25727,17:51:00,17:51:00,941,23,11713.67,
25727,17:52:00,17:52:00,942,24,11923.83,
25727,17:53:00,17:53:00,960,25,12370.57,
25727,17:54:00,17:54:00,957,26,12881.58,
25727,17:55:00,17:55:00,955,27,13466.26,
25727,17:57:00,17:57:00,953,28,13961.25,
26084,19:30:00,19:30:00,13090,1,128.18,
26084,19:31:00,19:31:00,844,2,349.13,
26084,19:32:00,19:32:00,848,3,827.86,
26084,19:34:00,19:34:00,836,4,1333.33,
26084,19:35:00,19:35:00,141105,5,1548.57,
26084,19:37:00,19:37:00,904,6,2342.47,
26084,19:39:00,19:39:00,905,7,3149.91,
26084,19:40:00,19:40:00,916,8,3673.14,
26084,19:42:00,19:42:00,867,9,4322.9,
26084,19:44:00,19:44:00,868,10,5139.72,
26084,19:45:00,19:45:00,869,11,5525.71,
26084,19:47:00,19:47:00,892,12,5946.61,
26084,19:48:00,19:48:00,888,13,6482.24,
26084,19:51:00,19:51:00,991,14,7604.97,
26084,19:52:00,19:52:00,994,15,7978.11,
26084,19:53:00,19:53:00,963,16,8273.69,
26084,19:55:00,19:55:00,964,17,8981.44,
26084,19:56:00,19:56:00,967,18,9599.43,
26084,19:57:00,19:57:00,969,19,9980.05,
26084,19:58:00,19:58:00,938,20,10311.53,
26084,19:59:00,19:59:00,935,21,10903.91,
26084,20:00:00,20:00:00,934,22,11291.75,
26084,20:01:00,20:01:00,941,23,11713.67,
26084,20:01:00,20:01:00,942,24,11923.83,
26084,20:02:00,20:02:00,960,25,12370.57,
26084,20:03:00,20:03:00,957,26,12881.58,
26084,20:05:00,20:05:00,955,27,13466.26,
26084,20:06:00,20:06:00,953,28,13961.25,
26145,20:09:00,20:09:00,13090,1,128.18,
26145,20:10:00,20:10:00,844,2,349.13,
26145,20:11:00,20:11:00,848,3,827.86,
26145,20:13:00,20:13:00,836,4,1333.33,
26145,20:13:00,20:13:00,141105,5,1548.57,
26145,20:16:00,20:16:00,904,6,2342.47,
26145,20:17:00,20:17:00,905,7,3149.91,
26145,20:19:00,20:19:00,916,8,3673.14,
26145,20:21:00,20:21:00,867,9,4322.9,
26145,20:23:00,20:23:00,868,10,5139.72,
26145,20:24:00,20:24:00,869,11,5525.71,
26145,20:26:00,20:26:00,892,12,5946.61,
26145,20:27:00,20:27:00,888,13,6482.24,
26145,20:30:00,20:30:00,991,14,7604.97,
26145,20:31:00,20:31:00,994,15,7978.11,
26145,20:32:00,20:32:00,963,16,8273.69,
26145,20:33:00,20:33:00,964,17,8981.44,
26145,20:34:00,20:34:00,967,18,9599.43,
26145,20:35:00,20:35:00,969,19,9980.05,
26145,20:36:00,20:36:00,938,20,10311.53,
26145,20:37:00,20:37:00,935,21,10903.91,
26145,20:38:00,20:38:00,934,22,11291.75,
26145,20:39:00,20:39:00,941,23,11713.67,
26145,20:40:00,20:40:00,942,24,11923.83,
26145,20:41:00,20:41:00,960,25,12370.57,
26145,20:42:00,20:42:00,957,26,12881.58,
26145,20:43:00,20:43:00,955,27,13466.26,
26145,20:44:00,20:44:00,953,28,13961.25,
26163,18:33:00,18:33:00,13090,1,128.18,
26163,18:34:00,18:34:00,844,2,349.13,
26163,18:36:00,18:36:00,848,3,827.86,
26163,18:37:00,18:37:00,836,4,1333.33,
26163,18:38:00,18:38:00,141105,5,1548.57,
26163,18:40:00,18:40:00,904,6,2342.47,
26163,18:42:00,18:42:00,905,7,3149.91,
26163,18:44:00,18:44:00,916,8,3673.14,
26163,18:46:00,18:46:00,867,9,4322.9,
26163,18:48:00,18:48:00,868,10,5139.72,
26163,18:49:00,18:49:00,869,11,5525.71,
26163,18:50:00,18:50:00,892,12,5946.61,
26163,18:52:00,18:52:00,888,13,6482.24,
26163,18:55:00,18:55:00,991,14,7604.97,
26163,18:56:00,18:56:00,994,15,7978.11,
26163,18:56:00,18:56:00,963,16,8273.69,
26163,18:58:00,18:58:00,964,17,8981.44,
26163,18:59:00,18:59:00,967,18,9599.43,
26163,19:00:00,19:00:00,969,19,9980.05,
26163,19:01:00,19:01:00,938,20,10311.53,
26163,19:02:00,19:02:00,935,21,10903.91,
26163,19:03:00,19:03:00,934,22,11291.75,
26163,19:04:00,19:04:00,941,23,11713.67,
26163,19:05:00,19:05:00,942,24,11923.83,
26163,19:06:00,19:06:00,960,25,12370.57,
26163,19:07:00,19:07:00,957,26,12881.58,
26163,19:09:00,19:09:00,955,27,13466.26,
26163,19:10:00,19:10:00,953,28,13961.25,
26297,11:11:00,11:11:00,13090,1,128.18,
26297,11:12:00,11:12:00,844,2,349.13,
26297,11:14:00,11:14:00,848,3,827.86,
26297,11:15:00,11:15:00,836,4,1333.33,
26297,11:16:00,11:16:00,141105,5,1548.57,
26297,11:18:00,11:18:00,904,6,2342.47,
26297,11:20:00,11:20:00,905,7,3149.91,
26297,11:22:00,11:22:00,916,8,3673.14,
26297,11:24:00,11:24:00,867,9,4322.9,
26297,11:26:00,11:26:00,868,10,5139.72,
26297,11:27:00,11:27:00,869,11,5525.71,
26297,11:29:00,11:29:00,892,12,5946.61,
26297,11:30:00,11:30:00,888,13,6482.24,
26297,11:33:00,11:33:00,991,14,7604.97,
26297,11:34:00,11:34:00,994,15,7978.11,
26297,11:35:00,11:35:00,963,16,8273.69,
26297,11:37:00,11:37:00,964,17,8981.44,
26297,11:38:00,11:38:00,967,18,9599.43,
26297,11:39:00,11:39:00,969,19,9980.05,
26297,11:40:00,11:40:00,938,20,10311.53,
26297,11:41:00,11:41:00,935,21,10903.91,
26297,11:42:00,11:42:00,934,22,11291.75,
26297,11:43:00,11:43:00,941,23,11713.67,
26297,11:44:00,11:44:00,942,24,11923.83,
26297,11:45:00,11:45:00,960,25,12370.57,
26297,11:46:00,11:46:00,957,26,12881.58,
26297,11:47:00,11:47:00,955,27,13466.26,
26297,11:49:00,11:49:00,953,28,13961.25,
26427,09:35:00,09:35:00,13090,1,128.18,
26427,09:36:00,09:36:00,844,2,349.13,
26427,09:38:00,09:38:00,848,3,827.86,
26427,09:39:00,09:39:00,836,4,1333.33,
26427,09:40:00,09:40:00,141105,5,1548.57,
26427,09:42:00,09:42:00,904,6,2342.47,
26427,09:44:00,09:44:00,905,7,3149.91,
26427,09:46:00,09:46:00,916,8,3673.14,
26427,09:48:00,09:48:00,867,9,4322.9,
26427,09:50:00,09:50:00,868,10,5139.72,
26427,09:51:00,09:51:00,869,11,5525.71,
26427,09:52:00,09:52:00,892,12,5946.61,
26427,09:54:00,09:54:00,888,13,6482.24,
26427,09:57:00,09:57:00,991,14,7604.97,
26427,09:58:00,09:58:00,994,15,7978.11,
26427,09:59:00,09:59:00,963,16,8273.69,
26427,10:00:00,10:00:00,964,17,8981.44,
26427,10:02:00,10:02:00,967,18,9599.43,
26427,10:03:00,10:03:00,969,19,9980.05,
26427,10:04:00,10:04:00,938,20,10311.53,
26427,10:05:00,10:05:00,935,21,10903.91,
26427,10:06:00,10:06:00,934,22,11291.75,
26427,10:07:00,10:07:00,941,23,11713.67,
26427,10:08:00,10:08:00,942,24,11923.83,
26427,10:09:00,10:09:00,960,25,12370.57,
26427,10:10:00,10:10:00,957,26,12881.58,
26427,10:11:00,10:11:00,955,27,13466.26,
26427,10:12:00,10:12:00,953,28,13961.25,
26548,08:55:00,08:55:00,13090,1,128.18,
26548,08:56:00,08:56:00,844,2,349.13,
26548,08:57:00,08:57:00,848,3,827.86,
26548,08:59:00,08:59:00,836,4,1333.33,
26548,08:59:00,08:59:00,141105,5,1548.57,
26548,09:01:00,09:01:00,904,6,2342.47,
26548,09:03:00,09:03:00,905,7,3149.91,
26548,09:05:00,09:05:00,916,8,3673.14,
26548,09:06:00,09:06:00,867,9,4322.9,
26548,09:08:00,09:08:00,868,10,5139.72,
26548,09:09:00,09:09:00,869,11,5525.71,
26548,09:11:00,09:11:00,892,12,5946.61,
26548,09:12:00,09:12:00,888,13,6482.24,
26548,09:15:00,09:15:00,991,14,7604.97,
26548,09:16:00,09:16:00,994,15,7978.11,
26548,09:17:00,09:17:00,963,16,8273.69,
26548,09:18:00,09:18:00,964,17,8981.44,
26548,09:19:00,09:19:00,967,18,9599.43,
26548,09:20:00,09:20:00,969,19,9980.05,
26548,09:21:00,09:21:00,938,20,10311.53,
26548,09:23:00,09:23:00,935,21,10903.91,
26548,09:24:00,09:24:00,934,22,11291.75,
26548,09:25:00,09:25:00,941,23,11713.67,
26548,09:25:00,09:25:00,942,24,11923.83,
26548,09:26:00,09:26:00,960,25,12370.57,
26548,09:27:00,09:27:00,957,26,12881.58,
26548,09:29:00,09:29:00,955,27,13466.26,
26548,09:30:00,09:30:00,953,28,13961.25,
26628,08:22:00,08:22:00,13090,1,128.18,
26628,08:23:00,08:23:00,844,2,349.13,
26628,08:24:00,08:24:00,848,3,827.86,
26628,08:26:00,08:26:00,836,4,1333.33,
26628,08:26:00,08:26:00,141105,5,1548.57,
26628,08:29:00,08:29:00,904,6,2342.47,
26628,08:31:00,08:31:00,905,7,3149.91,
26628,08:33:00,08:33:00,916,8,3673.14,
26628,08:35:00,08:35:00,867,9,4322.9,
26628,08:38:00,08:38:00,868,10,5139.72,
26628,08:39:00,08:39:00,869,11,5525.71,
26628,08:41:00,08:41:00,892,12,5946.61,
26628,08:42:00,08:42:00,888,13,6482.24,
26628,08:45:00,08:45:00,991,14,7604.97,
26628,08:46:00,08:46:00,994,15,7978.11,
26628,08:47:00,08:47:00,963,16,8273.69,
26628,08:49:00,08:49:00,964,17,8981.44,
26628,08:51:00,08:51:00,967,18,9599.43,
26628,08:52:00,08:52:00,969,19,9980.05,
26628,08:52:00,08:52:00,938,20,10311.53,
26628,08:54:00,08:54:00,935,21,10903.91,
26628,08:55:00,08:55:00,934,22,11291.75,
26628,08:56:00,08:56:00,941,23,11713.67,
26628,08:56:00,08:56:00,942,24,11923.83,
26628,08:57:00,08:57:00,960,25,12370.57,
26628,08:59:00,08:59:00,957,26,12881.58,
26628,09:01:00,09:01:00,955,27,13466.26,
26628,09:02:00,09:02:00,953,28,13961.25,
26629,08:22:00,08:22:00,13090,1,128.18,
26629,08:23:00,08:23:00,844,2,349.13,
26629,08:24:00,08:24:00,848,3,827.86,
26629,08:26:00,08:26:00,836,4,1333.33,
26629,08:26:00,08:26:00,141105,5,1548.57,
26629,08:29:00,08:29:00,904,6,2342.47,
26629,08:31:00,08:31:00,905,7,3149.91,
26629,08:33:00,08:33:00,916,8,3673.14,
26629,08:35:00,08:35:00,867,9,4322.9,
26629,08:38:00,08:38:00,868,10,5139.72,
26629,08:39:00,08:39:00,869,11,5525.71,
26629,08:41:00,08:41:00,892,12,5946.61,
26629,08:42:00,08:42:00,888,13,6482.24,
26629,08:45:00,08:45:00,991,14,7604.97,
26629,08:46:00,08:46:00,994,15,7978.11,
26629,08:47:00,08:47:00,963,16,8273.69,
26629,08:49:00,08:49:00,964,17,8981.44,
26629,08:51:00,08:51:00,967,18,9599.43,
26629,08:52:00,08:52:00,969,19,9980.05,
26629,08:52:00,08:52:00,938,20,10311.53,
26629,08:54:00,08:54:00,935,21,10903.91,
26629,08:55:00,08:55:00,934,22,11291.75,
26629,08:56:00,08:56:00,941,23,11713.67,
26629,08:56:00,08:56:00,942,24,11923.83,
26629,08:57:00,08:57:00,960,25,12370.57,
26629,08:59:00,08:59:00,957,26,12881.58,
26629,09:01:00,09:01:00,955,27,13466.26,
26629,09:02:00,09:02:00,953,28,13961.25,
26657,15:54:00,15:54:00,13090,1,128.18,
26657,15:55:00,15:55:00,844,2,349.13,
26657,15:57:00,15:57:00,848,3,827.86,
26657,15:58:00,15:58:00,836,4,1333.33,
26657,15:59:00,15:59:00,141105,5,1548.57,
26657,16:01:00,16:01:00,904,6,2342.47,
26657,16:03:00,16:03:00,905,7,3149.91,
26657,16:05:00,16:05:00,916,8,3673.14,
26657,16:07:00,16:07:00,867,9,4322.9,
26657,16:09:00,16:09:00,868,10,5139.72,
26657,16:10:00,16:10:00,869,11,5525.71,
26657,16:12:00,16:12:00,892,12,5946.61,
26657,16:13:00,16:13:00,888,13,6482.24,
26657,16:16:00,16:16:00,991,14,7604.97,
26657,16:17:00,16:17:00,994,15,7978.11,
26657,16:18:00,16:18:00,963,16,8273.69,
26657,16:20:00,16:20:00,964,17,8981.44,
26657,16:21:00,16:21:00,967,18,9599.43,
26657,16:22:00,16:22:00,969,19,9980.05,
26657,16:23:00,16:23:00,938,20,10311.53,
26657,16:24:00,16:24:00,935,21,10903.91,
26657,16:25:00,16:25:00,934,22,11291.75,
26657,16:26:00,16:26:00,941,23,11713.67,
26657,16:27:00,16:27:00,942,24,11923.83,
26657,16:28:00,16:28:00,960,25,12370.57,
26657,16:29:00,16:29:00,957,26,12881.58,
26657,16:30:00,16:30:00,955,27,13466.26,
26657,16:32:00,16:32:00,953,28,13961.25,
26661,19:49:00,19:49:00,13090,1,128.18,
26661,19:50:00,19:50:00,844,2,349.13,
26661,19:51:00,19:51:00,848,3,827.86,
26661,19:53:00,19:53:00,836,4,1333.33,
26661,19:54:00,19:54:00,141105,5,1548.57,
26661,19:56:00,19:56:00,904,6,2342.47,
26661,19:58:00,19:58:00,905,7,3149.91,
26661,19:59:00,19:59:00,916,8,3673.14,
26661,20:01:00,20:01:00,867,9,4322.9,
26661,20:03:00,20:03:00,868,10,5139.72,
26661,20:04:00,20:04:00,869,11,5525.71,
26661,20:06:00,20:06:00,892,12,5946.61,
26661,20:07:00,20:07:00,888,13,6482.24,
26661,20:10:00,20:10:00,991,14,7604.97,
26661,20:11:00,20:11:00,994,15,7978.11,
26661,20:12:00,20:12:00,963,16,8273.69,
26661,20:13:00,20:13:00,964,17,8981.44,
26661,20:15:00,20:15:00,967,18,9599.43,
26661,20:16:00,20:16:00,969,19,9980.05,
26661,20:16:00,20:16:00,938,20,10311.53,
26661,20:18:00,20:18:00,935,21,10903.91,
26661,20:18:00,20:18:00,934,22,11291.75,
26661,20:19:00,20:19:00,941,23,11713.67,
26661,20:20:00,20:20:00,942,24,11923.83,
26661,20:21:00,20:21:00,960,25,12370.57,
26661,20:22:00,20:22:00,957,26,12881.58,
26661,20:24:00,20:24:00,955,27,13466.26,
26661,20:25:00,20:25:00,953,28,13961.25,
26678,13:33:00,13:33:00,13090,1,128.18,
26678,13:34:00,13:34:00,844,2,349.13,
26678,13:36:00,13:36:00,848,3,827.86,
26678,13:37:00,13:37:00,836,4,1333.33,
26678,13:38:00,13:38:00,141105,5,1548.57,
26678,13:40:00,13:40:00,904,6,2342.47,
26678,13:42:00,13:42:00,905,7,3149.91,
26678,13:44:00,13:44:00,916,8,3673.14,
26678,13:46:00,13:46:00,867,9,4322.9,
26678,13:48:00,13:48:00,868,10,5139.72,
26678,13:49:00,13:49:00,869,11,5525.71,
26678,13:51:00,13:51:00,892,12,5946.61,
26678,13:52:00,13:52:00,888,13,6482.24,
26678,13:55:00,13:55:00,991,14,7604.97,
26678,13:56:00,13:56:00,994,15,7978.11,
26678,13:57:00,13:57:00,963,16,8273.69,
26678,13:59:00,13:59:00,964,17,8981.44,
26678,14:00:00,14:00:00,967,18,9599.43,
26678,14:01:00,14:01:00,969,19,9980.05,
26678,14:02:00,14:02:00,938,20,10311.53,
26678,14:03:00,14:03:00,935,21,10903.91,
26678,14:04:00,14:04:00,934,22,11291.75,
26678,14:05:00,14:05:00,941,23,11713.67,
26678,14:06:00,14:06:00,942,24,11923.83,
26678,14:07:00,14:07:00,960,25,12370.57,
26678,14:08:00,14:08:00,957,26,12881.58,
26678,14:09:00,14:09:00,955,27,13466.26,
26678,14:11:00,14:11:00,953,28,13961.25,
26832,23:17:00,23:17:00,13090,1,128.18,
26832,23:18:00,23:18:00,844,2,349.13,
26832,23:19:00,23:19:00,848,3,827.86,
26832,23:20:00,23:20:00,836,4,1333.33,
26832,23:21:00,23:21:00,141105,5,1548.57,
26832,23:23:00,23:23:00,904,6,2342.47,
26832,23:25:00,23:25:00,905,7,3149.91,
26832,23:26:00,23:26:00,916,8,3673.14,
26832,23:28:00,23:28:00,867,9,4322.9,
26832,23:29:00,23:29:00,868,10,5139.72,
26832,23:30:00,23:30:00,869,11,5525.71,
26832,23:31:00,23:31:00,892,12,5946.61,
26832,23:32:00,23:32:00,888,13,6482.24,
26832,23:35:00,23:35:00,991,14,7604.97,
26832,23:36:00,23:36:00,994,15,7978.11,
26832,23:36:00,23:36:00,963,16,8273.69,
26832,23:38:00,23:38:00,964,17,8981.44,
26832,23:39:00,23:39:00,967,18,9599.43,
26832,23:40:00,23:40:00,969,19,9980.05,
26832,23:41:00,23:41:00,938,20,10311.53,
26832,23:42:00,23:42:00,935,21,10903.91,
26832,23:43:00,23:43:00,934,22,11291.75,
26832,23:44:00,23:44:00,941,23,11713.67,
26832,23:44:00,23:44:00,942,24,11923.83,
26832,23:45:00,23:45:00,960,25,12370.57,
26832,23:46:00,23:46:00,957,26,12881.58,
26832,23:47:00,23:47:00,955,27,13466.26,
26832,23:48:00,23:48:00,953,28,13961.25,
26869,23:38:00,23:38:00,13090,1,128.18,
26869,23:39:00,23:39:00,844,2,349.13,
26869,23:40:00,23:40:00,848,3,827.86,
26869,23:41:00,23:41:00,836,4,1333.33,
26869,23:42:00,23:42:00,141105,5,1548.57,
26869,23:44:00,23:44:00,904,6,2342.47,
26869,23:46:00,23:46:00,905,7,3149.91,
26869,23:47:00,23:47:00,916,8,3673.14,
26869,23:49:00,23:49:00,867,9,4322.9,
26869,23:50:00,23:50:00,868,10,5139.72,
26869,23:51:00,23:51:00,869,11,5525.71,
26869,23:52:00,23:52:00,892,12,5946.61,
26869,23:53:00,23:53:00,888,13,6482.24,
26869,23:56:00,23:56:00,991,14,7604.97,
26869,23:57:00,23:57:00,994,15,7978.11,
26869,23:57:00,23:57:00,963,16,8273.69,
26869,23:59:00,23:59:00,964,17,8981.44,
26869,24:00:00,24:00:00,967,18,9599.43,
26869,24:01:00,24:01:00,969,19,9980.05,
26869,24:02:00,24:02:00,938,20,10311.53,
26869,24:03:00,24:03:00,935,21,10903.91,
26869,24:04:00,24:04:00,934,22,11291.75,
26869,24:05:00,24:05:00,941,23,11713.67,
26869,24:05:00,24:05:00,942,24,11923.83,
26869,24:06:00,24:06:00,960,25,12370.57,
26869,24:07:00,24:07:00,957,26,12881.58,
26869,24:08:00,24:08:00,955,27,13466.26,
26869,24:09:00,24:09:00,953,28,13961.25,
27152,18:52:00,18:52:00,13090,1,128.18,
27152,18:53:00,18:53:00,844,2,349.13,
27152,18:55:00,18:55:00,848,3,827.86,
27152,18:56:00,18:56:00,836,4,1333.33,
27152,18:57:00,18:57:00,141105,5,1548.57,
27152,18:59:00,18:59:00,904,6,2342.47,
27152,19:01:00,19:01:00,905,7,3149.91,
27152,19:03:00,19:03:00,916,8,3673.14,
27152,19:05:00,19:05:00,867,9,4322.9,
27152,19:07:00,19:07:00,868,10,5139.72,
27152,19:08:00,19:08:00,869,11,5525.71,
27152,19:09:00,19:09:00,892,12,5946.61,
27152,19:11:00,19:11:00,888,13,6482.24,
27152,19:14:00,19:14:00,991,14,7604.97,
27152,19:15:00,19:15:00,994,15,7978.11,
27152,19:15:00,19:15:00,963,16,8273.69,
27152,19:17:00,19:17:00,964,17,8981.44,
27152,19:18:00,19:18:00,967,18,9599.43,
27152,19:19:00,19:19:00,969,19,9980.05,
27152,19:20:00,19:20:00,938,20,10311.53,
27152,19:21:00,19:21:00,935,21,10903.91,
27152,19:22:00,19:22:00,934,22,11291.75,
27152,19:23:00,19:23:00,941,23,11713.67,
27152,19:24:00,19:24:00,942,24,11923.83,
27152,19:25:00,19:25:00,960,25,12370.57,
27152,19:26:00,19:26:00,957,26,12881.58,
27152,19:27:00,19:27:00,955,27,13466.26,
27152,19:29:00,19:29:00,953,28,13961.25,
27168,12:21:00,12:21:00,13090,1,128.18,
27168,12:22:00,12:22:00,844,2,349.13,
27168,12:24:00,12:24:00,848,3,827.86,
27168,12:25:00,12:25:00,836,4,1333.33,
27168,12:26:00,12:26:00,141105,5,1548.57,
27168,12:28:00,12:28:00,904,6,2342.47,
27168,12:30:00,12:30:00,905,7,3149.91,
27168,12:32:00,12:32:00,916,8,3673.14,
27168,12:34:00,12:34:00,867,9,4322.9,
27168,12:36:00,12:36:00,868,10,5139.72,
27168,12:37:00,12:37:00,869,11,5525.71,
27168,12:39:00,12:39:00,892,12,5946.61,
27168,12:40:00,12:40:00,888,13,6482.24,
27168,12:43:00,12:43:00,991,14,7604.97,
27168,12:44:00,12:44:00,994,15,7978.11,
27168,12:45:00,12:45:00,963,16,8273.69,
27168,12:47:00,12:47:00,964,17,8981.44,
27168,12:48:00,12:48:00,967,18,9599.43,
27168,12:49:00,12:49:00,969,19,9980.05,
27168,12:50:00,12:50:00,938,20,10311.53,
27168,12:51:00,12:51:00,935,21,10903.91,
27168,12:52:00,12:52:00,934,22,11291.75,
27168,12:53:00,12:53:00,941,23,11713.67,
27168,12:54:00,12:54:00,942,24,11923.83,
27168,12:55:00,12:55:00,960,25,12370.57,
27168,12:56:00,12:56:00,957,26,12881.58,
27168,12:57:00,12:57:00,955,27,13466.26,
27168,12:59:00,12:59:00,953,28,13961.25,
27338,13:58:00,13:58:00,13090,1,128.18,
27338,13:59:00,13:59:00,844,2,349.13,
27338,14:00:00,14:00:00,848,3,827.86,
27338,14:02:00,14:02:00,836,4,1333.33,
27338,14:02:00,14:02:00,141105,5,1548.57,
27338,14:05:00,14:05:00,904,6,2342.47,
27338,14:07:00,14:07:00,905,7,3149.91,
27338,14:09:00,14:09:00,916,8,3673.14,
27338,14:11:00,14:11:00,867,9,4322.9,
27338,14:13:00,14:13:00,868,10,5139.72,
27338,14:14:00,14:14:00,869,11,5525.71,
27338,14:16:00,14:16:00,892,12,5946.61,
27338,14:17:00,14:17:00,888,13,6482.24,
27338,14:20:00,14:20:00,991,14,7604.97,
27338,14:22:00,14:22:00,994,15,7978.11,
27338,14:22:00,14:22:00,963,16,8273.69,
27338,14:25:00,14:25:00,964,17,8981.44,
27338,14:26:00,14:26:00,967,18,9599.43,
27338,14:27:00,14:27:00,969,19,9980.05,
27338,14:28:00,14:28:00,938,20,10311.53,
27338,14:29:00,14:29:00,935,21,10903.91,
27338,14:30:00,14:30:00,934,22,11291.75,
27338,14:31:00,14:31:00,941,23,11713.67,
27338,14:32:00,14:32:00,942,24,11923.83,
27338,14:33:00,14:33:00,960,25,12370.57,
27338,14:34:00,14:34:00,957,26,12881.58,
27338,14:36:00,14:36:00,955,27,13466.26,
27338,14:37:00,14:37:00,953,28,13961.25,
27339,13:58:00,13:58:00,13090,1,128.18,
27339,13:59:00,13:59:00,844,2,349.13,
27339,14:00:00,14:00:00,848,3,827.86,
27339,14:02:00,14:02:00,836,4,1333.33,
27339,14:02:00,14:02:00,141105,5,1548.57,
27339,14:05:00,14:05:00,904,6,2342.47,
27339,14:07:00,14:07:00,905,7,3149.91,
27339,14:09:00,14:09:00,916,8,3673.14,
27339,14:11:00,14:11:00,867,9,4322.9,
27339,14:13:00,14:13:00,868,10,5139.72,
27339,14:14:00,14:14:00,869,11,5525.71,
27339,14:16:00,14:16:00,892,12,5946.61,
27339,14:17:00,14:17:00,888,13,6482.24,
27339,14:20:00,14:20:00,991,14,7604.97,
27339,14:22:00,14:22:00,994,15,7978.11,
27339,14:22:00,14:22:00,963,16,8273.69,
27339,14:25:00,14:25:00,964,17,8981.44,
27339,14:26:00,14:26:00,967,18,9599.43,
27339,14:27:00,14:27:00,969,19,9980.05,
27339,14:28:00,14:28:00,938,20,10311.53,
27339,14:29:00,14:29:00,935,21,10903.91,
27339,14:30:00,14:30:00,934,22,11291.75,
27339,14:31:00,14:31:00,941,23,11713.67,
27339,14:32:00,14:32:00,942,24,11923.83,
27339,14:33:00,14:33:00,960,25,12370.57,
27339,14:34:00,14:34:00,957,26,12881.58,
27339,14:36:00,14:36:00,955,27,13466.26,
27339,14:37:00,14:37:00,953,28,13961.25,
27522,15:07:00,15:07:00,13090,1,128.18,
27522,15:08:00,15:08:00,844,2,349.13,
27522,15:10:00,15:10:00,848,3,827.86,
27522,15:11:00,15:11:00,836,4,1333.33,
27522,15:12:00,15:12:00,141105,5,1548.57,
27522,15:14:00,15:14:00,904,6,2342.47,
27522,15:16:00,15:16:00,905,7,3149.91,
27522,15:18:00,15:18:00,916,8,3673.14,
27522,15:20:00,15:20:00,867,9,4322.9,
27522,15:22:00,15:22:00,868,10,5139.72,
27522,15:23:00,15:23:00,869,11,5525.71,
27522,15:25:00,15:25:00,892,12,5946.61,
27522,15:26:00,15:26:00,888,13,6482.24,
27522,15:29:00,15:29:00,991,14,7604.97,
27522,15:30:00,15:30:00,994,15,7978.11,
27522,15:31:00,15:31:00,963,16,8273.69,
27522,15:33:00,15:33:00,964,17,8981.44,
27522,15:34:00,15:34:00,967,18,9599.43,
27522,15:35:00,15:35:00,969,19,9980.05,
27522,15:36:00,15:36:00,938,20,10311.53,
27522,15:37:00,15:37:00,935,21,10903.91,
27522,15:38:00,15:38:00,934,22,11291.75,
27522,15:39:00,15:39:00,941,23,11713.67,
27522,15:40:00,15:40:00,942,24,11923.83,
27522,15:41:00,15:41:00,960,25,12370.57,
27522,15:42:00,15:42:00,957,26,12881.58,
27522,15:43:00,15:43:00,955,27,13466.26,
27522,15:45:00,15:45:00,953,28,13961.25,
27643,10:15:00,10:15:00,13090,1,128.18,
27643,10:16:00,10:16:00,844,2,349.13,
27643,10:17:00,10:17:00,848,3,827.86,
27643,10:19:00,10:19:00,836,4,1333.33,
27643,10:19:00,10:19:00,141105,5,1548.57,
27643,10:22:00,10:22:00,904,6,2342.47,
27643,10:24:00,10:24:00,905,7,3149.91,
27643,10:26:00,10:26:00,916,8,3673.14,
27643,10:28:00,10:28:00,867,9,4322.9,
27643,10:30:00,10:30:00,868,10,5139.72,
27643,10:31:00,10:31:00,869,11,5525.71,
27643,10:33:00,10:33:00,892,12,5946.61,
27643,10:34:00,10:34:00,888,13,6482.24,
27643,10:37:00,10:37:00,991,14,7604.97,
27643,10:39:00,10:39:00,994,15,7978.11,
27643,10:39:00,10:39:00,963,16,8273.69,
27643,10:41:00,10:41:00,964,17,8981.44,
27643,10:43:00,10:43:00,967,18,9599.43,
27643,10:44:00,10:44:00,969,19,9980.05,
27643,10:45:00,10:45:00,938,20,10311.53,
27643,10:46:00,10:46:00,935,21,10903.91,
27643,10:47:00,10:47:00,934,22,11291.75,
27643,10:48:00,10:48:00,941,23,11713.67,
27643,10:49:00,10:49:00,942,24,11923.83,
27643,10:50:00,10:50:00,960,25,12370.57,
27643,10:51:00,10:51:00,957,26,12881.58,
27643,10:53:00,10:53:00,955,27,13466.26,
27643,10:54:00,10:54:00,953,28,13961.25,
27802,15:38:00,15:38:00,13090,1,128.18,
27802,15:39:00,15:39:00,844,2,349.13,
27802,15:41:00,15:41:00,848,3,827.86,
27802,15:42:00,15:42:00,836,4,1333.33,
27802,15:43:00,15:43:00,141105,5,1548.57,
27802,15:45:00,15:45:00,904,6,2342.47,
27802,15:47:00,15:47:00,905,7,3149.91,
27802,15:49:00,15:49:00,916,8,3673.14,
27802,15:51:00,15:51:00,867,9,4322.9,
27802,15:53:00,15:53:00,868,10,5139.72,
27802,15:54:00,15:54:00,869,11,5525.71,
27802,15:56:00,15:56:00,892,12,5946.61,
27802,15:57:00,15:57:00,888,13,6482.24,
27802,16:00:00,16:00:00,991,14,7604.97,
27802,16:01:00,16:01:00,994,15,7978.11,
27802,16:02:00,16:02:00,963,16,8273.69,
27802,16:04:00,16:04:00,964,17,8981.44,
27802,16:05:00,16:05:00,967,18,9599.43,
27802,16:06:00,16:06:00,969,19,9980.05,
27802,16:07:00,16:07:00,938,20,10311.53,
27802,16:08:00,16:08:00,935,21,10903.91,
27802,16:09:00,16:09:00,934,22,11291.75,
27802,16:10:00,16:10:00,941,23,11713.67,
27802,16:11:00,16:11:00,942,24,11923.83,
27802,16:12:00,16:12:00,960,25,12370.57,
27802,16:13:00,16:13:00,957,26,12881.58,
27802,16:14:00,16:14:00,955,27,13466.26,
27802,16:16:00,16:16:00,953,28,13961.25,
27874,22:28:00,22:28:00,13090,1,128.18,
27874,22:29:00,22:29:00,844,2,349.13,
27874,22:31:00,22:31:00,848,3,827.86,
27874,22:32:00,22:32:00,836,4,1333.33,
27874,22:33:00,22:33:00,141105,5,1548.57,
27874,22:35:00,22:35:00,904,6,2342.47,
27874,22:37:00,22:37:00,905,7,3149.91,
27874,22:38:00,22:38:00,916,8,3673.14,
27874,22:40:00,22:40:00,867,9,4322.9,
27874,22:42:00,22:42:00,868,10,5139.72,
27874,22:43:00,22:43:00,869,11,5525.71,
27874,22:44:00,22:44:00,892,12,5946.61,
27874,22:45:00,22:45:00,888,13,6482.24,
27874,22:48:00,22:48:00,991,14,7604.97,
27874,22:49:00,22:49:00,994,15,7978.11,
27874,22:49:00,22:49:00,963,16,8273.69,
27874,22:51:00,22:51:00,964,17,8981.44,
27874,22:52:00,22:52:00,967,18,9599.43,
27874,22:53:00,22:53:00,969,19,9980.05,
27874,22:54:00,22:54:00,938,20,10311.53,
27874,22:55:00,22:55:00,935,21,10903.91,
27874,22:56:00,22:56:00,934,22,11291.75,
27874,22:57:00,22:57:00,941,23,11713.67,
27874,22:57:00,22:57:00,942,24,11923.83,
27874,22:58:00,22:58:00,960,25,12370.57,
27874,22:59:00,22:59:00,957,26,12881.58,
27874,23:01:00,23:01:00,955,27,13466.26,
27874,23:02:00,23:02:00,953,28,13961.25,
27875,22:28:00,22:28:00,13090,1,128.18,
27875,22:29:00,22:29:00,844,2,349.13,
27875,22:31:00,22:31:00,848,3,827.86,
27875,22:32:00,22:32:00,836,4,1333.33,
27875,22:33:00,22:33:00,141105,5,1548.57,
27875,22:35:00,22:35:00,904,6,2342.47,
27875,22:37:00,22:37:00,905,7,3149.91,
27875,22:38:00,22:38:00,916,8,3673.14,
27875,22:40:00,22:40:00,867,9,4322.9,
27875,22:42:00,22:42:00,868,10,5139.72,
27875,22:43:00,22:43:00,869,11,5525.71,
27875,22:44:00,22:44:00,892,12,5946.61,
27875,22:45:00,22:45:00,888,13,6482.24,
27875,22:48:00,22:48:00,991,14,7604.97,
27875,22:49:00,22:49:00,994,15,7978.11,
27875,22:49:00,22:49:00,963,16,8273.69,
27875,22:51:00,22:51:00,964,17,8981.44,
27875,22:52:00,22:52:00,967,18,9599.43,
27875,22:53:00,22:53:00,969,19,9980.05,
27875,22:54:00,22:54:00,938,20,10311.53,
27875,22:55:00,22:55:00,935,21,10903.91,
27875,22:56:00,22:56:00,934,22,11291.75,
27875,22:57:00,22:57:00,941,23,11713.67,
27875,22:57:00,22:57:00,942,24,11923.83,
27875,22:58:00,22:58:00,960,25,12370.57,
27875,22:59:00,22:59:00,957,26,12881.58,
27875,23:01:00,23:01:00,955,27,13466.26,
27875,23:02:00,23:02:00,953,28,13961.25,
28584,21:50:00,21:50:00,13090,1,128.18,
28584,21:51:00,21:51:00,844,2,349.13,
28584,21:52:00,21:52:00,848,3,827.86,
28584,21:54:00,21:54:00,836,4,1333.33,
28584,21:54:00,21:54:00,141105,5,1548.57,
28584,21:57:00,21:57:00,904,6,2342.47,
28584,21:58:00,21:58:00,905,7,3149.91,
28584,22:00:00,22:00:00,916,8,3673.14,
28584,22:02:00,22:02:00,867,9,4322.9,
28584,22:04:00,22:04:00,868,10,5139.72,
28584,22:05:00,22:05:00,869,11,5525.71,
28584,22:06:00,22:06:00,892,12,5946.61,
28584,22:08:00,22:08:00,888,13,6482.24,
28584,22:11:00,22:11:00,991,14,7604.97,
28584,22:12:00,22:12:00,994,15,7978.11,
28584,22:12:00,22:12:00,963,16,8273.69,
28584,22:14:00,22:14:00,964,17,8981.44,
28584,22:15:00,22:15:00,967,18,9599.43,
28584,22:16:00,22:16:00,969,19,9980.05,
28584,22:17:00,22:17:00,938,20,10311.53,
28584,22:18:00,22:18:00,935,21,10903.91,
28584,22:19:00,22:19:00,934,22,11291.75,
28584,22:20:00,22:20:00,941,23,11713.67,
28584,22:20:00,22:20:00,942,24,11923.83,
28584,22:21:00,22:21:00,960,25,12370.57,
28584,22:22:00,22:22:00,957,26,12881.58,
28584,22:24:00,22:24:00,955,27,13466.26,
28584,22:25:00,22:25:00,953,28,13961.25,
28631,16:45:00,16:45:00,13090,1,128.18,
28631,16:46:00,16:46:00,844,2,349.13,
28631,16:48:00,16:48:00,848,3,827.86,
28631,16:49:00,16:49:00,836,4,1333.33,
28631,16:50:00,16:50:00,141105,5,1548.57,
28631,16:52:00,16:52:00,904,6,2342.47,
28631,16:54:00,16:54:00,905,7,3149.91,
28631,16:56:00,16:56:00,916,8,3673.14,
28631,16:58:00,16:58:00,867,9,4322.9,
28631,17:00:00,17:00:00,868,10,5139.72,
28631,17:01:00,17:01:00,869,11,5525.71,
28631,17:03:00,17:03:00,892,12,5946.61,
28631,17:04:00,17:04:00,888,13,6482.24,
28631,17:07:00,17:07:00,991,14,7604.97,
28631,17:08:00,17:08:00,994,15,7978.11,
28631,17:09:00,17:09:00,963,16,8273.69,
28631,17:11:00,17:11:00,964,17,8981.44,
28631,17:12:00,17:12:00,967,18,9599.43,
28631,17:13:00,17:13:00,969,19,9980.05,
28631,17:14:00,17:14:00,938,20,10311.53,
28631,17:15:00,17:15:00,935,21,10903.91,
28631,17:16:00,17:16:00,934,22,11291.75,
28631,17:17:00,17:17:00,941,23,11713.67,
28631,17:18:00,17:18:00,942,24,11923.83,
28631,17:19:00,17:19:00,960,25,12370.57,
28631,17:20:00,17:20:00,957,26,12881.58,
28631,17:21:00,17:21:00,955,27,13466.26,
28631,17:23:00,17:23:00,953,28,13961.25,
28683,17:19:00,17:19:00,13090,1,128.18,
28683,17:20:00,17:20:00,844,2,349.13,
28683,17:22:00,17:22:00,848,3,827.86,
28683,17:23:00,17:23:00,836,4,1333.33,
28683,17:24:00,17:24:00,141105,5,1548.57,
28683,17:26:00,17:26:00,904,6,2342.47,
28683,17:28:00,17:28:00,905,7,3149.91,
28683,17:30:00,17:30:00,916,8,3673.14,
28683,17:32:00,17:32:00,867,9,4322.9,
28683,17:34:00,17:34:00,868,10,5139.72,
28683,17:35:00,17:35:00,869,11,5525.71,
28683,17:37:00,17:37:00,892,12,5946.61,
28683,17:38:00,17:38:00,888,13,6482.24,
28683,17:41:00,17:41:00,991,14,7604.97,
28683,17:42:00,17:42:00,994,15,7978.11,
28683,17:43:00,17:43:00,963,16,8273.69,
28683,17:45:00,17:45:00,964,17,8981.44,
28683,17:46:00,17:46:00,967,18,9599.43,
28683,17:47:00,17:47:00,969,19,9980.05,
28683,17:48:00,17:48:00,938,20,10311.53,
28683,17:49:00,17:49:00,935,21,10903.91,
28683,17:50:00,17:50:00,934,22,11291.75,
28683,17:51:00,17:51:00,941,23,11713.67,
28683,17:52:00,17:52:00,942,24,11923.83,
28683,17:53:00,17:53:00,960,25,12370.57,
28683,17:54:00,17:54:00,957,26,12881.58,
28683,17:55:00,17:55:00,955,27,13466.26,
28683,17:57:00,17:57:00,953,28,13961.25,
28770,16:11:00,16:11:00,13090,1,128.18,
28770,16:12:00,16:12:00,844,2,349.13,
28770,16:14:00,16:14:00,848,3,827.86,
28770,16:15:00,16:15:00,836,4,1333.33,
28770,16:16:00,16:16:00,141105,5,1548.57,
28770,16:18:00,16:18:00,904,6,2342.47,
28770,16:20:00,16:20:00,905,7,3149.91,
28770,16:22:00,16:22:00,916,8,3673.14,
28770,16:24:00,16:24:00,867,9,4322.9,
28770,16:26:00,16:26:00,868,10,5139.72,
28770,16:27:00,16:27:00,869,11,5525.71,
28770,16:29:00,16:29:00,892,12,5946.61,
28770,16:30:00,16:30:00,888,13,6482.24,
28770,16:33:00,16:33:00,991,14,7604.97,
28770,16:34:00,16:34:00,994,15,7978.11,
28770,16:35:00,16:35:00,963,16,8273.69,
28770,16:37:00,16:37:00,964,17,8981.44,
28770,16:38:00,16:38:00,967,18,9599.43,
28770,16:39:00,16:39:00,969,19,9980.05,
28770,16:40:00,16:40:00,938,20,10311.53,
28770,16:41:00,16:41:00,935,21,10903.91,
28770,16:42:00,16:42:00,934,22,11291.75,
28770,16:43:00,16:43:00,941,23,11713.67,
28770,16:44:00,16:44:00,942,24,11923.83,
28770,16:45:00,16:45:00,960,25,12370.57,
28770,16:46:00,16:46:00,957,26,12881.58,
28770,16:47:00,16:47:00,955,27,13466.26,
28770,16:49:00,16:49:00,953,28,13961.25,
28953,09:15:00,09:15:00,13090,1,128.18,
28953,09:16:00,09:16:00,844,2,349.13,
28953,09:18:00,09:18:00,848,3,827.86,
28953,09:19:00,09:19:00,836,4,1333.33,
28953,09:20:00,09:20:00,141105,5,1548.57,
28953,09:22:00,09:22:00,904,6,2342.47,
28953,09:24:00,09:24:00,905,7,3149.91,
28953,09:25:00,09:25:00,916,8,3673.14,
28953,09:27:00,09:27:00,867,9,4322.9,
28953,09:29:00,09:29:00,868,10,5139.72,
28953,09:31:00,09:31:00,869,11,5525.71,
28953,09:32:00,09:32:00,892,12,5946.61,
28953,09:34:00,09:34:00,888,13,6482.24,
28953,09:37:00,09:37:00,991,14,7604.97,
28953,09:38:00,09:38:00,994,15,7978.11,
28953,09:39:00,09:39:00,963,16,8273.69,
28953,09:40:00,09:40:00,964,17,8981.44,
28953,09:42:00,09:42:00,967,18,9599.43,
28953,09:42:00,09:42:00,969,19,9980.05,
28953,09:43:00,09:43:00,938,20,10311.53,
28953,09:45:00,09:45:00,935,21,10903.91,
28953,09:46:00,09:46:00,934,22,11291.75,
28953,09:47:00,09:47:00,941,23,11713.67,
28953,09:47:00,09:47:00,942,24,11923.83,
28953,09:48:00,09:48:00,960,25,12370.57,
28953,09:49:00,09:49:00,957,26,12881.58,
28953,09:51:00,09:51:00,955,27,13466.26,
28953,09:52:00,09:52:00,953,28,13961.25,
29054,20:29:00,20:29:00,13090,1,128.18,
29054,20:30:00,20:30:00,844,2,349.13,
29054,20:31:00,20:31:00,848,3,827.86,
29054,20:33:00,20:33:00,836,4,1333.33,
29054,20:33:00,20:33:00,141105,5,1548.57,
29054,20:36:00,20:36:00,904,6,2342.47,
29054,20:37:00,20:37:00,905,7,3149.91,
29054,20:39:00,20:39:00,916,8,3673.14,
29054,20:41:00,20:41:00,867,9,4322.9,
29054,20:43:00,20:43:00,868,10,5139.72,
29054,20:44:00,20:44:00,869,11,5525.71,
29054,20:46:00,20:46:00,892,12,5946.61,
29054,20:47:00,20:47:00,888,13,6482.24,
29054,20:50:00,20:50:00,991,14,7604.97,
29054,20:51:00,20:51:00,994,15,7978.11,
29054,20:52:00,20:52:00,963,16,8273.69,
29054,20:53:00,20:53:00,964,17,8981.44,
29054,20:54:00,20:54:00,967,18,9599.43,
29054,20:55:00,20:55:00,969,19,9980.05,
29054,20:56:00,20:56:00,938,20,10311.53,
29054,20:57:00,20:57:00,935,21,10903.91,
29054,20:58:00,20:58:00,934,22,11291.75,
29054,20:59:00,20:59:00,941,23,11713.67,
29054,21:00:00,21:00:00,942,24,11923.83,
29054,21:01:00,21:01:00,960,25,12370.57,
29054,21:02:00,21:02:00,957,26,12881.58,
29054,21:03:00,21:03:00,955,27,13466.26,
29054,21:04:00,21:04:00,953,28,13961.25,
29202,13:15:00,13:15:00,13090,1,128.18,
29202,13:16:00,13:16:00,844,2,349.13,
29202,13:18:00,13:18:00,848,3,827.86,
29202,13:19:00,13:19:00,836,4,1333.33,
29202,13:20:00,13:20:00,141105,5,1548.57,
29202,13:22:00,13:22:00,904,6,2342.47,
29202,13:24:00,13:24:00,905,7,3149.91,
29202,13:26:00,13:26:00,916,8,3673.14,
29202,13:28:00,13:28:00,867,9,4322.9,
29202,13:30:00,13:30:00,868,10,5139.72,
29202,13:31:00,13:31:00,869,11,5525.71,
29202,13:33:00,13:33:00,892,12,5946.61,
29202,13:34:00,13:34:00,888,13,6482.24,
29202,13:37:00,13:37:00,991,14,7604.97,
29202,13:38:00,13:38:00,994,15,7978.11,
29202,13:39:00,13:39:00,963,16,8273.69,
29202,13:41:00,13:41:00,964,17,8981.44,
29202,13:42:00,13:42:00,967,18,9599.43,
29202,13:43:00,13:43:00,969,19,9980.05,
29202,13:44:00,13:44:00,938,20,10311.53,
29202,13:45:00,13:45:00,935,21,10903.91,
29202,13:46:00,13:46:00,934,22,11291.75,
29202,13:47:00,13:47:00,941,23,11713.67,
29202,13:48:00,13:48:00,942,24,11923.83,
29202,13:49:00,13:49:00,960,25,12370.57,
29202,13:50:00,13:50:00,957,26,12881.58,
29202,13:51:00,13:51:00,955,27,13466.26,
29202,13:53:00,13:53:00,953,28,13961.25,
29260,16:28:00,16:28:00,13090,1,128.18,
29260,16:29:00,16:29:00,844,2,349.13,
29260,16:31:00,16:31:00,848,3,827.86,
29260,16:32:00,16:32:00,836,4,1333.33,
29260,16:33:00,16:33:00,141105,5,1548.57,
29260,16:35:00,16:35:00,904,6,2342.47,
29260,16:37:00,16:37:00,905,7,3149.91,
29260,16:39:00,16:39:00,916,8,3673.14,
29260,16:41:00,16:41:00,867,9,4322.9,
29260,16:43:00,16:43:00,868,10,5139.72,
29260,16:44:00,16:44:00,869,11,5525.71,
29260,16:46:00,16:46:00,892,12,5946.61,
29260,16:47:00,16:47:00,888,13,6482.24,
29260,16:50:00,16:50:00,991,14,7604.97,
29260,16:51:00,16:51:00,994,15,7978.11,
29260,16:52:00,16:52:00,963,16,8273.69,
29260,16:54:00,16:54:00,964,17,8981.44,
29260,16:55:00,16:55:00,967,18,9599.43,
29260,16:56:00,16:56:00,969,19,9980.05,
29260,16:57:00,16:57:00,938,20,10311.53,
29260,16:58:00,16:58:00,935,21,10903.91,
29260,16:59:00,16:59:00,934,22,11291.75,
29260,17:00:00,17:00:00,941,23,11713.67,
29260,17:01:00,17:01:00,942,24,11923.83,
29260,17:02:00,17:02:00,960,25,12370.57,
29260,17:03:00,17:03:00,957,26,12881.58,
29260,17:04:00,17:04:00,955,27,13466.26,
29260,17:06:00,17:06:00,953,28,13961.25,
29278,12:57:00,12:57:00,13090,1,128.18,
29278,12:58:00,12:58:00,844,2,349.13,
29278,13:00:00,13:00:00,848,3,827.86,
29278,13:01:00,13:01:00,836,4,1333.33,
29278,13:02:00,13:02:00,141105,5,1548.57,
29278,13:04:00,13:04:00,904,6,2342.47,
29278,13:06:00,13:06:00,905,7,3149.91,
29278,13:08:00,13:08:00,916,8,3673.14,
29278,13:10:00,13:10:00,867,9,4322.9,
29278,13:12:00,13:12:00,868,10,5139.72,
29278,13:13:00,13:13:00,869,11,5525.71,
29278,13:15:00,13:15:00,892,12,5946.61,
29278,13:16:00,13:16:00,888,13,6482.24,
29278,13:19:00,13:19:00,991,14,7604.97,
29278,13:20:00,13:20:00,994,15,7978.11,
29278,13:21:00,13:21:00,963,16,8273.69,
29278,13:23:00,13:23:00,964,17,8981.44,
29278,13:24:00,13:24:00,967,18,9599.43,
29278,13:25:00,13:25:00,969,19,9980.05,
29278,13:26:00,13:26:00,938,20,10311.53,
29278,13:27:00,13:27:00,935,21,10903.91,
29278,13:28:00,13:28:00,934,22,11291.75,
29278,13:29:00,13:29:00,941,23,11713.67,
29278,13:30:00,13:30:00,942,24,11923.83,
29278,13:31:00,13:31:00,960,25,12370.57,
29278,13:32:00,13:32:00,957,26,12881.58,
29278,13:33:00,13:33:00,955,27,13466.26,
29278,13:35:00,13:35:00,953,28,13961.25,
29583,11:30:00,11:30:00,13090,1,128.18,
29583,11:31:00,11:31:00,844,2,349.13,
29583,11:33:00,11:33:00,848,3,827.86,
29583,11:34:00,11:34:00,836,4,1333.33,
29583,11:35:00,11:35:00,141105,5,1548.57,
29583,11:37:00,11:37:00,904,6,2342.47,
29583,11:39:00,11:39:00,905,7,3149.91,
29583,11:41:00,11:41:00,916,8,3673.14,
29583,11:43:00,11:43:00,867,9,4322.9,
29583,11:45:00,11:45:00,868,10,5139.72,
29583,11:46:00,11:46:00,869,11,5525.71,
29583,11:48:00,11:48:00,892,12,5946.61,
29583,11:49:00,11:49:00,888,13,6482.24,
29583,11:52:00,11:52:00,991,14,7604.97,
29583,11:53:00,11:53:00,994,15,7978.11,
29583,11:54:00,11:54:00,963,16,8273.69,
29583,11:56:00,11:56:00,964,17,8981.44,
29583,11:57:00,11:57:00,967,18,9599.43,
29583,11:58:00,11:58:00,969,19,9980.05,
29583,11:59:00,11:59:00,938,20,10311.53,
29583,12:00:00,12:00:00,935,21,10903.91,
29583,12:01:00,12:01:00,934,22,11291.75,
29583,12:02:00,12:02:00,941,23,11713.67,
29583,12:03:00,12:03:00,942,24,11923.83,
29583,12:04:00,12:04:00,960,25,12370.57,
29583,12:05:00,12:05:00,957,26,12881.58,
29583,12:06:00,12:06:00,955,27,13466.26,
29583,12:08:00,12:08:00,953,28,13961.25,
29713,12:39:00,12:39:00,13090,1,128.18,
29713,12:40:00,12:40:00,844,2,349.13,
29713,12:42:00,12:42:00,848,3,827.86,
29713,12:43:00,12:43:00,836,4,1333.33,
29713,12:44:00,12:44:00,141105,5,1548.57,
29713,12:46:00,12:46:00,904,6,2342.47,
29713,12:48:00,12:48:00,905,7,3149.91,
29713,12:50:00,12:50:00,916,8,3673.14,
29713,12:52:00,12:52:00,867,9,4322.9,
29713,12:54:00,12:54:00,868,10,5139.72,
29713,12:55:00,12:55:00,869,11,5525.71,
29713,12:57:00,12:57:00,892,12,5946.61,
29713,12:58:00,12:58:00,888,13,6482.24,
29713,13:01:00,13:01:00,991,14,7604.97,
29713,13:02:00,13:02:00,994,15,7978.11,
29713,13:03:00,13:03:00,963,16,8273.69,
29713,13:05:00,13:05:00,964,17,8981.44,
29713,13:06:00,13:06:00,967,18,9599.43,
29713,13:07:00,13:07:00,969,19,9980.05,
29713,13:08:00,13:08:00,938,20,10311.53,
29713,13:09:00,13:09:00,935,21,10903.91,
29713,13:10:00,13:10:00,934,22,11291.75,
29713,13:11:00,13:11:00,941,23,11713.67,
29713,13:12:00,13:12:00,942,24,11923.83,
29713,13:13:00,13:13:00,960,25,12370.57,
29713,13:14:00,13:14:00,957,26,12881.58,
29713,13:15:00,13:15:00,955,27,13466.26,
29713,13:17:00,13:17:00,953,28,13961.25,
29790,16:45:00,16:45:00,13090,1,128.18,
29790,16:46:00,16:46:00,844,2,349.13,
29790,16:48:00,16:48:00,848,3,827.86,
29790,16:49:00,16:49:00,836,4,1333.33,
29790,16:50:00,16:50:00,141105,5,1548.57,
29790,16:52:00,16:52:00,904,6,2342.47,
29790,16:54:00,16:54:00,905,7,3149.91,
29790,16:56:00,16:56:00,916,8,3673.14,
29790,16:58:00,16:58:00,867,9,4322.9,
29790,17:00:00,17:00:00,868,10,5139.72,
29790,17:01:00,17:01:00,869,11,5525.71,
29790,17:03:00,17:03:00,892,12,5946.61,
29790,17:04:00,17:04:00,888,13,6482.24,
29790,17:07:00,17:07:00,991,14,7604.97,
29790,17:08:00,17:08:00,994,15,7978.11,
29790,17:09:00,17:09:00,963,16,8273.69,
29790,17:11:00,17:11:00,964,17,8981.44,
29790,17:12:00,17:12:00,967,18,9599.43,
29790,17:13:00,17:13:00,969,19,9980.05,
29790,17:14:00,17:14:00,938,20,10311.53,
29790,17:15:00,17:15:00,935,21,10903.91,
29790,17:16:00,17:16:00,934,22,11291.75,
29790,17:17:00,17:17:00,941,23,11713.67,
29790,17:18:00,17:18:00,942,24,11923.83,
29790,17:19:00,17:19:00,960,25,12370.57,
29790,17:20:00,17:20:00,957,26,12881.58,
29790,17:21:00,17:21:00,955,27,13466.26,
29790,17:23:00,17:23:00,953,28,13961.25,
29846,08:15:00,08:15:00,13090,1,128.18,
29846,08:16:00,08:16:00,844,2,349.13,
29846,08:17:00,08:17:00,848,3,827.86,
29846,08:19:00,08:19:00,836,4,1333.33,
29846,08:19:00,08:19:00,141105,5,1548.57,
29846,08:21:00,08:21:00,904,6,2342.47,
29846,08:23:00,08:23:00,905,7,3149.91,
29846,08:25:00,08:25:00,916,8,3673.14,
29846,08:26:00,08:26:00,867,9,4322.9,
29846,08:28:00,08:28:00,868,10,5139.72,
29846,08:29:00,08:29:00,869,11,5525.71,
29846,08:31:00,08:31:00,892,12,5946.61,
29846,08:32:00,08:32:00,888,13,6482.24,
29846,08:35:00,08:35:00,991,14,7604.97,
29846,08:36:00,08:36:00,994,15,7978.11,
29846,08:37:00,08:37:00,963,16,8273.69,
29846,08:38:00,08:38:00,964,17,8981.44,
29846,08:39:00,08:39:00,967,18,9599.43,
29846,08:40:00,08:40:00,969,19,9980.05,
29846,08:41:00,08:41:00,938,20,10311.53,
29846,08:42:00,08:42:00,935,21,10903.91,
29846,08:43:00,08:43:00,934,22,11291.75,
29846,08:44:00,08:44:00,941,23,11713.67,
29846,08:45:00,08:45:00,942,24,11923.83,
29846,08:46:00,08:46:00,960,25,12370.57,
29846,08:47:00,08:47:00,957,26,12881.58,
29846,08:49:00,08:49:00,955,27,13466.26,
29846,08:50:00,08:50:00,953,28,13961.25,
30441,20:29:00,20:29:00,13090,1,128.18,
30441,20:30:00,20:30:00,844,2,349.13,
30441,20:31:00,20:31:00,848,3,827.86,
30441,20:33:00,20:33:00,836,4,1333.33,
30441,20:33:00,20:33:00,141105,5,1548.57,
30441,20:36:00,20:36:00,904,6,2342.47,
30441,20:37:00,20:37:00,905,7,3149.91,
30441,20:39:00,20:39:00,916,8,3673.14,
30441,20:41:00,20:41:00,867,9,4322.9,
30441,20:43:00,20:43:00,868,10,5139.72,
30441,20:44:00,20:44:00,869,11,5525.71,
30441,20:46:00,20:46:00,892,12,5946.61,
30441,20:47:00,20:47:00,888,13,6482.24,
30441,20:50:00,20:50:00,991,14,7604.97,
30441,20:51:00,20:51:00,994,15,7978.11,
30441,20:52:00,20:52:00,963,16,8273.69,
30441,20:53:00,20:53:00,964,17,8981.44,
30441,20:54:00,20:54:00,967,18,9599.43,
30441,20:55:00,20:55:00,969,19,9980.05,
30441,20:56:00,20:56:00,938,20,10311.53,
30441,20:57:00,20:57:00,935,21,10903.91,
30441,20:58:00,20:58:00,934,22,11291.75,
30441,20:59:00,20:59:00,941,23,11713.67,
30441,21:00:00,21:00:00,942,24,11923.83,
30441,21:01:00,21:01:00,960,25,12370.57,
30441,21:02:00,21:02:00,957,26,12881.58,
30441,21:03:00,21:03:00,955,27,13466.26,
30441,21:04:00,21:04:00,953,28,13961.25,
30586,20:29:00,20:29:00,13090,1,128.18,
30586,20:30:00,20:30:00,844,2,349.13,
30586,20:31:00,20:31:00,848,3,827.86,
30586,20:33:00,20:33:00,836,4,1333.33,
30586,20:33:00,20:33:00,141105,5,1548.57,
30586,20:36:00,20:36:00,904,6,2342.47,
30586,20:37:00,20:37:00,905,7,3149.91,
30586,20:39:00,20:39:00,916,8,3673.14,
30586,20:41:00,20:41:00,867,9,4322.9,
30586,20:43:00,20:43:00,868,10,5139.72,
30586,20:44:00,20:44:00,869,11,5525.71,
30586,20:46:00,20:46:00,892,12,5946.61,
30586,20:47:00,20:47:00,888,13,6482.24,
30586,20:50:00,20:50:00,991,14,7604.97,
30586,20:51:00,20:51:00,994,15,7978.11,
30586,20:52:00,20:52:00,963,16,8273.69,
30586,20:53:00,20:53:00,964,17,8981.44,
30586,20:54:00,20:54:00,967,18,9599.43,
30586,20:55:00,20:55:00,969,19,9980.05,
30586,20:56:00,20:56:00,938,20,10311.53,
30586,20:57:00,20:57:00,935,21,10903.91,
30586,20:58:00,20:58:00,934,22,11291.75,
30586,20:59:00,20:59:00,941,23,11713.67,
30586,21:00:00,21:00:00,942,24,11923.83,
30586,21:01:00,21:01:00,960,25,12370.57,
30586,21:02:00,21:02:00,957,26,12881.58,
30586,21:03:00,21:03:00,955,27,13466.26,
30586,21:04:00,21:04:00,953,28,13961.25,
30605,16:11:00,16:11:00,13090,1,128.18,
30605,16:12:00,16:12:00,844,2,349.13,
30605,16:14:00,16:14:00,848,3,827.86,
30605,16:15:00,16:15:00,836,4,1333.33,
30605,16:16:00,16:16:00,141105,5,1548.57,
30605,16:18:00,16:18:00,904,6,2342.47,
30605,16:20:00,16:20:00,905,7,3149.91,
30605,16:22:00,16:22:00,916,8,3673.14,
30605,16:24:00,16:24:00,867,9,4322.9,
30605,16:26:00,16:26:00,868,10,5139.72,
30605,16:27:00,16:27:00,869,11,5525.71,
30605,16:29:00,16:29:00,892,12,5946.61,
30605,16:30:00,16:30:00,888,13,6482.24,
30605,16:33:00,16:33:00,991,14,7604.97,
30605,16:34:00,16:34:00,994,15,7978.11,
30605,16:35:00,16:35:00,963,16,8273.69,
30605,16:37:00,16:37:00,964,17,8981.44,
30605,16:38:00,16:38:00,967,18,9599.43,
30605,16:39:00,16:39:00,969,19,9980.05,
30605,16:40:00,16:40:00,938,20,10311.53,
30605,16:41:00,16:41:00,935,21,10903.91,
30605,16:42:00,16:42:00,934,22,11291.75,
30605,16:43:00,16:43:00,941,23,11713.67,
30605,16:44:00,16:44:00,942,24,11923.83,
30605,16:45:00,16:45:00,960,25,12370.57,
30605,16:46:00,16:46:00,957,26,12881.58,
30605,16:47:00,16:47:00,955,27,13466.26,
30605,16:49:00,16:49:00,953,28,13961.25,
30693,17:37:00,17:37:00,13090,1,128.18,
30693,17:38:00,17:38:00,844,2,349.13,
30693,17:40:00,17:40:00,848,3,827.86,
30693,17:41:00,17:41:00,836,4,1333.33,
30693,17:42:00,17:42:00,141105,5,1548.57,
30693,17:44:00,17:44:00,904,6,2342.47,
30693,17:46:00,17:46:00,905,7,3149.91,
30693,17:48:00,17:48:00,916,8,3673.14,
30693,17:50:00,17:50:00,867,9,4322.9,
30693,17:52:00,17:52:00,868,10,5139.72,
30693,17:53:00,17:53:00,869,11,5525.71,
30693,17:55:00,17:55:00,892,12,5946.61,
30693,17:56:00,17:56:00,888,13,6482.24,
30693,17:59:00,17:59:00,991,14,7604.97,
30693,18:00:00,18:00:00,994,15,7978.11,
30693,18:01:00,18:01:00,963,16,8273.69,
30693,18:03:00,18:03:00,964,17,8981.44,
30693,18:04:00,18:04:00,967,18,9599.43,
30693,18:05:00,18:05:00,969,19,9980.05,
30693,18:06:00,18:06:00,938,20,10311.53,
30693,18:07:00,18:07:00,935,21,10903.91,
30693,18:08:00,18:08:00,934,22,11291.75,
30693,18:09:00,18:09:00,941,23,11713.67,
30693,18:10:00,18:10:00,942,24,11923.83,
30693,18:11:00,18:11:00,960,25,12370.57,
30693,18:12:00,18:12:00,957,26,12881.58,
30693,18:13:00,18:13:00,955,27,13466.26,
30693,18:15:00,18:15:00,953,28,13961.25,
30716,20:49:00,20:49:00,13090,1,128.18,
30716,20:50:00,20:50:00,844,2,349.13,
30716,20:51:00,20:51:00,848,3,827.86,
30716,20:53:00,20:53:00,836,4,1333.33,
30716,20:53:00,20:53:00,141105,5,1548.57,
30716,20:56:00,20:56:00,904,6,2342.47,
30716,20:57:00,20:57:00,905,7,3149.91,
30716,20:59:00,20:59:00,916,8,3673.14,
30716,21:01:00,21:01:00,867,9,4322.9,
30716,21:03:00,21:03:00,868,10,5139.72,
30716,21:04:00,21:04:00,869,11,5525.71,
30716,21:06:00,21:06:00,892,12,5946.61,
30716,21:07:00,21:07:00,888,13,6482.24,
30716,21:10:00,21:10:00,991,14,7604.97,
30716,21:11:00,21:11:00,994,15,7978.11,
30716,21:12:00,21:12:00,963,16,8273.69,
30716,21:13:00,21:13:00,964,17,8981.44,
30716,21:14:00,21:14:00,967,18,9599.43,
30716,21:15:00,21:15:00,969,19,9980.05,
30716,21:16:00,21:16:00,938,20,10311.53,
30716,21:17:00,21:17:00,935,21,10903.91,
30716,21:18:00,21:18:00,934,22,11291.75,
30716,21:19:00,21:19:00,941,23,11713.67,
30716,21:20:00,21:20:00,942,24,11923.83,
30716,21:21:00,21:21:00,960,25,12370.57,
30716,21:22:00,21:22:00,957,26,12881.58,
30716,21:23:00,21:23:00,955,27,13466.26,
30716,21:24:00,21:24:00,953,28,13961.25,
30797,21:48:00,21:48:00,13090,1,128.18,
30797,21:49:00,21:49:00,844,2,349.13,
30797,21:51:00,21:51:00,848,3,827.86,
30797,21:52:00,21:52:00,836,4,1333.33,
30797,21:53:00,21:53:00,141105,5,1548.57,
30797,21:55:00,21:55:00,904,6,2342.47,
30797,21:57:00,21:57:00,905,7,3149.91,
30797,21:58:00,21:58:00,916,8,3673.14,
30797,22:00:00,22:00:00,867,9,4322.9,
30797,22:02:00,22:02:00,868,10,5139.72,
30797,22:04:00,22:04:00,869,11,5525.71,
30797,22:05:00,22:05:00,892,12,5946.61,
30797,22:07:00,22:07:00,888,13,6482.24,
30797,22:09:00,22:09:00,991,14,7604.97,
30797,22:10:00,22:10:00,994,15,7978.11,
30797,22:11:00,22:11:00,963,16,8273.69,
30797,22:13:00,22:13:00,964,17,8981.44,
30797,22:14:00,22:14:00,967,18,9599.43,
30797,22:15:00,22:15:00,969,19,9980.05,
30797,22:16:00,22:16:00,938,20,10311.53,
30797,22:17:00,22:17:00,935,21,10903.91,
30797,22:18:00,22:18:00,934,22,11291.75,
30797,22:19:00,22:19:00,941,23,11713.67,
30797,22:19:00,22:19:00,942,24,11923.83,
30797,22:20:00,22:20:00,960,25,12370.57,
30797,22:21:00,22:21:00,957,26,12881.58,
30797,22:23:00,22:23:00,955,27,13466.26,
30797,22:24:00,22:24:00,953,28,13961.25,
31026,15:22:00,15:22:00,13090,1,128.18,
31026,15:23:00,15:23:00,844,2,349.13,
31026,15:25:00,15:25:00,848,3,827.86,
31026,15:26:00,15:26:00,836,4,1333.33,
31026,15:27:00,15:27:00,141105,5,1548.57,
31026,15:29:00,15:29:00,904,6,2342.47,
31026,15:31:00,15:31:00,905,7,3149.91,
31026,15:33:00,15:33:00,916,8,3673.14,
31026,15:35:00,15:35:00,867,9,4322.9,
31026,15:37:00,15:37:00,868,10,5139.72,
31026,15:38:00,15:38:00,869,11,5525.71,
31026,15:40:00,15:40:00,892,12,5946.61,
31026,15:41:00,15:41:00,888,13,6482.24,
31026,15:44:00,15:44:00,991,14,7604.97,
31026,15:45:00,15:45:00,994,15,7978.11,
31026,15:46:00,15:46:00,963,16,8273.69,
31026,15:48:00,15:48:00,964,17,8981.44,
31026,15:49:00,15:49:00,967,18,9599.43,
31026,15:50:00,15:50:00,969,19,9980.05,
31026,15:51:00,15:51:00,938,20,10311.53,
31026,15:52:00,15:52:00,935,21,10903.91,
31026,15:53:00,15:53:00,934,22,11291.75,
31026,15:54:00,15:54:00,941,23,11713.67,
31026,15:55:00,15:55:00,942,24,11923.83,
31026,15:56:00,15:56:00,960,25,12370.57,
31026,15:57:00,15:57:00,957,26,12881.58,
31026,15:58:00,15:58:00,955,27,13466.26,
31026,16:00:00,16:00:00,953,28,13961.25,
31092,20:06:00,20:06:00,13090,1,128.18,
31092,20:07:00,20:07:00,844,2,349.13,
31092,20:08:00,20:08:00,848,3,827.86,
31092,20:10:00,20:10:00,836,4,1333.33,
31092,20:10:00,20:10:00,141105,5,1548.57,
31092,20:13:00,20:13:00,904,6,2342.47,
31092,20:15:00,20:15:00,905,7,3149.91,
31092,20:16:00,20:16:00,916,8,3673.14,
31092,20:18:00,20:18:00,867,9,4322.9,
31092,20:21:00,20:21:00,868,10,5139.72,
31092,20:22:00,20:22:00,869,11,5525.71,
31092,20:23:00,20:23:00,892,12,5946.61,
31092,20:25:00,20:25:00,888,13,6482.24,
31092,20:28:00,20:28:00,991,14,7604.97,
31092,20:29:00,20:29:00,994,15,7978.11,
31092,20:30:00,20:30:00,963,16,8273.69,
31092,20:31:00,20:31:00,964,17,8981.44,
31092,20:33:00,20:33:00,967,18,9599.43,
31092,20:34:00,20:34:00,969,19,9980.05,
31092,20:35:00,20:35:00,938,20,10311.53,
31092,20:36:00,20:36:00,935,21,10903.91,
31092,20:37:00,20:37:00,934,22,11291.75,
31092,20:38:00,20:38:00,941,23,11713.67,
31092,20:38:00,20:38:00,942,24,11923.83,
31092,20:40:00,20:40:00,960,25,12370.57,
31092,20:41:00,20:41:00,957,26,12881.58,
31092,20:42:00,20:42:00,955,27,13466.26,
31092,20:44:00,20:44:00,953,28,13961.25,
31229,16:28:00,16:28:00,13090,1,128.18,
31229,16:29:00,16:29:00,844,2,349.13,
31229,16:31:00,16:31:00,848,3,827.86,
31229,16:32:00,16:32:00,836,4,1333.33,
31229,16:33:00,16:33:00,141105,5,1548.57,
31229,16:35:00,16:35:00,904,6,2342.47,
31229,16:37:00,16:37:00,905,7,3149.91,
31229,16:39:00,16:39:00,916,8,3673.14,
31229,16:41:00,16:41:00,867,9,4322.9,
31229,16:43:00,16:43:00,868,10,5139.72,
31229,16:44:00,16:44:00,869,11,5525.71,
31229,16:46:00,16:46:00,892,12,5946.61,
31229,16:47:00,16:47:00,888,13,6482.24,
31229,16:50:00,16:50:00,991,14,7604.97,
31229,16:51:00,16:51:00,994,15,7978.11,
31229,16:52:00,16:52:00,963,16,8273.69,
31229,16:54:00,16:54:00,964,17,8981.44,
31229,16:55:00,16:55:00,967,18,9599.43,
31229,16:56:00,16:56:00,969,19,9980.05,
31229,16:57:00,16:57:00,938,20,10311.53,
31229,16:58:00,16:58:00,935,21,10903.91,
31229,16:59:00,16:59:00,934,22,11291.75,
31229,17:00:00,17:00:00,941,23,11713.67,
31229,17:01:00,17:01:00,942,24,11923.83,
31229,17:02:00,17:02:00,960,25,12370.57,
31229,17:03:00,17:03:00,957,26,12881.58,
31229,17:04:00,17:04:00,955,27,13466.26,
31229,17:06:00,17:06:00,953,28,13961.25,
31305,22:12:00,22:12:00,13090,1,128.18,
31305,22:13:00,22:13:00,844,2,349.13,
31305,22:14:00,22:14:00,848,3,827.86,
31305,22:16:00,22:16:00,836,4,1333.33,
31305,22:16:00,22:16:00,141105,5,1548.57,
31305,22:19:00,22:19:00,904,6,2342.47,
31305,22:20:00,22:20:00,905,7,3149.91,
31305,22:22:00,22:22:00,916,8,3673.14,
31305,22:24:00,22:24:00,867,9,4322.9,
31305,22:26:00,22:26:00,868,10,5139.72,
31305,22:27:00,22:27:00,869,11,5525.71,
31305,22:28:00,22:28:00,892,12,5946.61,
31305,22:29:00,22:29:00,888,13,6482.24,
31305,22:32:00,22:32:00,991,14,7604.97,
31305,22:33:00,22:33:00,994,15,7978.11,
31305,22:34:00,22:34:00,963,16,8273.69,
31305,22:35:00,22:35:00,964,17,8981.44,
31305,22:36:00,22:36:00,967,18,9599.43,
31305,22:37:00,22:37:00,969,19,9980.05,
31305,22:38:00,22:38:00,938,20,10311.53,
31305,22:39:00,22:39:00,935,21,10903.91,
31305,22:40:00,22:40:00,934,22,11291.75,
31305,22:41:00,22:41:00,941,23,11713.67,
31305,22:41:00,22:41:00,942,24,11923.83,
31305,22:42:00,22:42:00,960,25,12370.57,
31305,22:43:00,22:43:00,957,26,12881.58,
31305,22:45:00,22:45:00,955,27,13466.26,
31305,22:46:00,22:46:00,953,28,13961.25,
31615,18:14:00,18:14:00,13090,1,128.18,
31615,18:15:00,18:15:00,844,2,349.13,
31615,18:17:00,18:17:00,848,3,827.86,
31615,18:18:00,18:18:00,836,4,1333.33,
31615,18:19:00,18:19:00,141105,5,1548.57,
31615,18:21:00,18:21:00,904,6,2342.47,
31615,18:23:00,18:23:00,905,7,3149.91,
31615,18:25:00,18:25:00,916,8,3673.14,
31615,18:27:00,18:27:00,867,9,4322.9,
31615,18:29:00,18:29:00,868,10,5139.72,
31615,18:30:00,18:30:00,869,11,5525.71,
31615,18:31:00,18:31:00,892,12,5946.61,
31615,18:33:00,18:33:00,888,13,6482.24,
31615,18:36:00,18:36:00,991,14,7604.97,
31615,18:37:00,18:37:00,994,15,7978.11,
31615,18:37:00,18:37:00,963,16,8273.69,
31615,18:39:00,18:39:00,964,17,8981.44,
31615,18:40:00,18:40:00,967,18,9599.43,
31615,18:41:00,18:41:00,969,19,9980.05,
31615,18:42:00,18:42:00,938,20,10311.53,
31615,18:44:00,18:44:00,935,21,10903.91,
31615,18:45:00,18:45:00,934,22,11291.75,
31615,18:46:00,18:46:00,941,23,11713.67,
31615,18:46:00,18:46:00,942,24,11923.83,
31615,18:47:00,18:47:00,960,25,12370.57,
31615,18:48:00,18:48:00,957,26,12881.58,
31615,18:50:00,18:50:00,955,27,13466.26,
31615,18:51:00,18:51:00,953,28,13961.25,
31627,21:09:00,21:09:00,13090,1,128.18,
31627,21:10:00,21:10:00,844,2,349.13,
31627,21:11:00,21:11:00,848,3,827.86,
31627,21:13:00,21:13:00,836,4,1333.33,
31627,21:13:00,21:13:00,141105,5,1548.57,
31627,21:16:00,21:16:00,904,6,2342.47,
31627,21:17:00,21:17:00,905,7,3149.91,
31627,21:19:00,21:19:00,916,8,3673.14,
31627,21:21:00,21:21:00,867,9,4322.9,
31627,21:23:00,21:23:00,868,10,5139.72,
31627,21:24:00,21:24:00,869,11,5525.71,
31627,21:26:00,21:26:00,892,12,5946.61,
31627,21:27:00,21:27:00,888,13,6482.24,
31627,21:30:00,21:30:00,991,14,7604.97,
31627,21:31:00,21:31:00,994,15,7978.11,
31627,21:31:00,21:31:00,963,16,8273.69,
31627,21:33:00,21:33:00,964,17,8981.44,
31627,21:34:00,21:34:00,967,18,9599.43,
31627,21:35:00,21:35:00,969,19,9980.05,
31627,21:36:00,21:36:00,938,20,10311.53,
31627,21:37:00,21:37:00,935,21,10903.91,
31627,21:38:00,21:38:00,934,22,11291.75,
31627,21:39:00,21:39:00,941,23,11713.67,
31627,21:39:00,21:39:00,942,24,11923.83,
31627,21:40:00,21:40:00,960,25,12370.57,
31627,21:41:00,21:41:00,957,26,12881.58,
31627,21:43:00,21:43:00,955,27,13466.26,
31627,21:44:00,21:44:00,953,28,13961.25,
31651,15:22:00,15:22:00,13090,1,128.18,
31651,15:23:00,15:23:00,844,2,349.13,
31651,15:25:00,15:25:00,848,3,827.86,
31651,15:26:00,15:26:00,836,4,1333.33,
31651,15:27:00,15:27:00,141105,5,1548.57,
31651,15:29:00,15:29:00,904,6,2342.47,
31651,15:31:00,15:31:00,905,7,3149.91,
31651,15:33:00,15:33:00,916,8,3673.14,
31651,15:35:00,15:35:00,867,9,4322.9,
31651,15:37:00,15:37:00,868,10,5139.72,
31651,15:38:00,15:38:00,869,11,5525.71,
31651,15:40:00,15:40:00,892,12,5946.61,
31651,15:41:00,15:41:00,888,13,6482.24,
31651,15:44:00,15:44:00,991,14,7604.97,
31651,15:45:00,15:45:00,994,15,7978.11,
31651,15:46:00,15:46:00,963,16,8273.69,
31651,15:48:00,15:48:00,964,17,8981.44,
31651,15:49:00,15:49:00,967,18,9599.43,
31651,15:50:00,15:50:00,969,19,9980.05,
31651,15:51:00,15:51:00,938,20,10311.53,
31651,15:52:00,15:52:00,935,21,10903.91,
31651,15:53:00,15:53:00,934,22,11291.75,
31651,15:54:00,15:54:00,941,23,11713.67,
31651,15:55:00,15:55:00,942,24,11923.83,
31651,15:56:00,15:56:00,960,25,12370.57,
31651,15:57:00,15:57:00,957,26,12881.58,
31651,15:58:00,15:58:00,955,27,13466.26,
31651,16:00:00,16:00:00,953,28,13961.25,
31957,10:56:00,10:56:00,13090,1,128.18,
31957,10:57:00,10:57:00,844,2,349.13,
31957,10:58:00,10:58:00,848,3,827.86,
31957,11:00:00,11:00:00,836,4,1333.33,
31957,11:00:00,11:00:00,141105,5,1548.57,
31957,11:03:00,11:03:00,904,6,2342.47,
31957,11:05:00,11:05:00,905,7,3149.91,
31957,11:07:00,11:07:00,916,8,3673.14,
31957,11:09:00,11:09:00,867,9,4322.9,
31957,11:11:00,11:11:00,868,10,5139.72,
31957,11:12:00,11:12:00,869,11,5525.71,
31957,11:14:00,11:14:00,892,12,5946.61,
31957,11:15:00,11:15:00,888,13,6482.24,
31957,11:18:00,11:18:00,991,14,7604.97,
31957,11:20:00,11:20:00,994,15,7978.11,
31957,11:20:00,11:20:00,963,16,8273.69,
31957,11:23:00,11:23:00,964,17,8981.44,
31957,11:24:00,11:24:00,967,18,9599.43,
31957,11:25:00,11:25:00,969,19,9980.05,
31957,11:26:00,11:26:00,938,20,10311.53,
31957,11:27:00,11:27:00,935,21,10903.91,
31957,11:28:00,11:28:00,934,22,11291.75,
31957,11:29:00,11:29:00,941,23,11713.67,
31957,11:30:00,11:30:00,942,24,11923.83,
31957,11:31:00,11:31:00,960,25,12370.57,
31957,11:32:00,11:32:00,957,26,12881.58,
31957,11:34:00,11:34:00,955,27,13466.26,
31957,11:35:00,11:35:00,953,28,13961.25,
31958,10:56:00,10:56:00,13090,1,128.18,
31958,10:57:00,10:57:00,844,2,349.13,
31958,10:58:00,10:58:00,848,3,827.86,
31958,11:00:00,11:00:00,836,4,1333.33,
31958,11:00:00,11:00:00,141105,5,1548.57,
31958,11:03:00,11:03:00,904,6,2342.47,
31958,11:05:00,11:05:00,905,7,3149.91,
31958,11:07:00,11:07:00,916,8,3673.14,
31958,11:09:00,11:09:00,867,9,4322.9,
31958,11:11:00,11:11:00,868,10,5139.72,
31958,11:12:00,11:12:00,869,11,5525.71,
31958,11:14:00,11:14:00,892,12,5946.61,
31958,11:15:00,11:15:00,888,13,6482.24,
31958,11:18:00,11:18:00,991,14,7604.97,
31958,11:20:00,11:20:00,994,15,7978.11,
31958,11:20:00,11:20:00,963,16,8273.69,
31958,11:23:00,11:23:00,964,17,8981.44,
31958,11:24:00,11:24:00,967,18,9599.43,
31958,11:25:00,11:25:00,969,19,9980.05,
31958,11:26:00,11:26:00,938,20,10311.53,
31958,11:27:00,11:27:00,935,21,10903.91,
31958,11:28:00,11:28:00,934,22,11291.75,
31958,11:29:00,11:29:00,941,23,11713.67,
31958,11:30:00,11:30:00,942,24,11923.83,
31958,11:31:00,11:31:00,960,25,12370.57,
31958,11:32:00,11:32:00,957,26,12881.58,
31958,11:34:00,11:34:00,955,27,13466.26,
31958,11:35:00,11:35:00,953,28,13961.25,
31979,16:45:00,16:45:00,13090,1,128.18,
31979,16:46:00,16:46:00,844,2,349.13,
31979,16:48:00,16:48:00,848,3,827.86,
31979,16:49:00,16:49:00,836,4,1333.33,
31979,16:50:00,16:50:00,141105,5,1548.57,
31979,16:52:00,16:52:00,904,6,2342.47,
31979,16:54:00,16:54:00,905,7,3149.91,
31979,16:56:00,16:56:00,916,8,3673.14,
31979,16:58:00,16:58:00,867,9,4322.9,
31979,17:00:00,17:00:00,868,10,5139.72,
31979,17:01:00,17:01:00,869,11,5525.71,
31979,17:03:00,17:03:00,892,12,5946.61,
31979,17:04:00,17:04:00,888,13,6482.24,
31979,17:07:00,17:07:00,991,14,7604.97,
31979,17:08:00,17:08:00,994,15,7978.11,
31979,17:09:00,17:09:00,963,16,8273.69,
31979,17:11:00,17:11:00,964,17,8981.44,
31979,17:12:00,17:12:00,967,18,9599.43,
31979,17:13:00,17:13:00,969,19,9980.05,
31979,17:14:00,17:14:00,938,20,10311.53,
31979,17:15:00,17:15:00,935,21,10903.91,
31979,17:16:00,17:16:00,934,22,11291.75,
31979,17:17:00,17:17:00,941,23,11713.67,
31979,17:18:00,17:18:00,942,24,11923.83,
31979,17:19:00,17:19:00,960,25,12370.57,
31979,17:20:00,17:20:00,957,26,12881.58,
31979,17:21:00,17:21:00,955,27,13466.26,
31979,17:23:00,17:23:00,953,28,13961.25,
32404,19:49:00,19:49:00,13090,1,128.18,
32404,19:50:00,19:50:00,844,2,349.13,
32404,19:51:00,19:51:00,848,3,827.86,
32404,19:53:00,19:53:00,836,4,1333.33,
32404,19:54:00,19:54:00,141105,5,1548.57,
32404,19:56:00,19:56:00,904,6,2342.47,
32404,19:58:00,19:58:00,905,7,3149.91,
32404,19:59:00,19:59:00,916,8,3673.14,
32404,20:01:00,20:01:00,867,9,4322.9,
32404,20:03:00,20:03:00,868,10,5139.72,
32404,20:04:00,20:04:00,869,11,5525.71,
32404,20:06:00,20:06:00,892,12,5946.61,
32404,20:07:00,20:07:00,888,13,6482.24,
32404,20:10:00,20:10:00,991,14,7604.97,
32404,20:11:00,20:11:00,994,15,7978.11,
32404,20:12:00,20:12:00,963,16,8273.69,
32404,20:13:00,20:13:00,964,17,8981.44,
32404,20:15:00,20:15:00,967,18,9599.43,
32404,20:16:00,20:16:00,969,19,9980.05,
32404,20:16:00,20:16:00,938,20,10311.53,
32404,20:18:00,20:18:00,935,21,10903.91,
32404,20:18:00,20:18:00,934,22,11291.75,
32404,20:19:00,20:19:00,941,23,11713.67,
32404,20:20:00,20:20:00,942,24,11923.83,
32404,20:21:00,20:21:00,960,25,12370.57,
32404,20:22:00,20:22:00,957,26,12881.58,
32404,20:24:00,20:24:00,955,27,13466.26,
32404,20:25:00,20:25:00,953,28,13961.25,
32434,22:12:00,22:12:00,13090,1,128.18,
32434,22:13:00,22:13:00,844,2,349.13,
32434,22:14:00,22:14:00,848,3,827.86,
32434,22:16:00,22:16:00,836,4,1333.33,
32434,22:16:00,22:16:00,141105,5,1548.57,
32434,22:19:00,22:19:00,904,6,2342.47,
32434,22:20:00,22:20:00,905,7,3149.91,
32434,22:22:00,22:22:00,916,8,3673.14,
32434,22:24:00,22:24:00,867,9,4322.9,
32434,22:26:00,22:26:00,868,10,5139.72,
32434,22:27:00,22:27:00,869,11,5525.71,
32434,22:28:00,22:28:00,892,12,5946.61,
32434,22:29:00,22:29:00,888,13,6482.24,
32434,22:32:00,22:32:00,991,14,7604.97,
32434,22:33:00,22:33:00,994,15,7978.11,
32434,22:34:00,22:34:00,963,16,8273.69,
32434,22:35:00,22:35:00,964,17,8981.44,
32434,22:36:00,22:36:00,967,18,9599.43,
32434,22:37:00,22:37:00,969,19,9980.05,
32434,22:38:00,22:38:00,938,20,10311.53,
32434,22:39:00,22:39:00,935,21,10903.91,
32434,22:40:00,22:40:00,934,22,11291.75,
32434,22:41:00,22:41:00,941,23,11713.67,
32434,22:41:00,22:41:00,942,24,11923.83,
32434,22:42:00,22:42:00,960,25,12370.57,
32434,22:43:00,22:43:00,957,26,12881.58,
32434,22:45:00,22:45:00,955,27,13466.26,
32434,22:46:00,22:46:00,953,28,13961.25,
32551,16:11:00,16:11:00,13090,1,128.18,
32551,16:12:00,16:12:00,844,2,349.13,
32551,16:14:00,16:14:00,848,3,827.86,
32551,16:15:00,16:15:00,836,4,1333.33,
32551,16:16:00,16:16:00,141105,5,1548.57,
32551,16:18:00,16:18:00,904,6,2342.47,
32551,16:20:00,16:20:00,905,7,3149.91,
32551,16:22:00,16:22:00,916,8,3673.14,
32551,16:24:00,16:24:00,867,9,4322.9,
32551,16:26:00,16:26:00,868,10,5139.72,
32551,16:27:00,16:27:00,869,11,5525.71,
32551,16:29:00,16:29:00,892,12,5946.61,
32551,16:30:00,16:30:00,888,13,6482.24,
32551,16:33:00,16:33:00,991,14,7604.97,
32551,16:34:00,16:34:00,994,15,7978.11,
32551,16:35:00,16:35:00,963,16,8273.69,
32551,16:37:00,16:37:00,964,17,8981.44,
32551,16:38:00,16:38:00,967,18,9599.43,
32551,16:39:00,16:39:00,969,19,9980.05,
32551,16:40:00,16:40:00,938,20,10311.53,
32551,16:41:00,16:41:00,935,21,10903.91,
32551,16:42:00,16:42:00,934,22,11291.75,
32551,16:43:00,16:43:00,941,23,11713.67,
32551,16:44:00,16:44:00,942,24,11923.83,
32551,16:45:00,16:45:00,960,25,12370.57,
32551,16:46:00,16:46:00,957,26,12881.58,
32551,16:47:00,16:47:00,955,27,13466.26,
32551,16:49:00,16:49:00,953,28,13961.25,
32692,07:38:00,07:38:00,13090,1,128.18,
32692,07:39:00,07:39:00,844,2,349.13,
32692,07:40:00,07:40:00,848,3,827.86,
32692,07:42:00,07:42:00,836,4,1333.33,
32692,07:42:00,07:42:00,141105,5,1548.57,
32692,07:44:00,07:44:00,904,6,2342.47,
32692,07:46:00,07:46:00,905,7,3149.91,
32692,07:48:00,07:48:00,916,8,3673.14,
32692,07:49:00,07:49:00,867,9,4322.9,
32692,07:51:00,07:51:00,868,10,5139.72,
32692,07:52:00,07:52:00,869,11,5525.71,
32692,07:53:00,07:53:00,892,12,5946.61,
32692,07:55:00,07:55:00,888,13,6482.24,
32692,07:58:00,07:58:00,991,14,7604.97,
32692,07:59:00,07:59:00,994,15,7978.11,
32692,07:59:00,07:59:00,963,16,8273.69,
32692,08:01:00,08:01:00,964,17,8981.44,
32692,08:02:00,08:02:00,967,18,9599.43,
32692,08:03:00,08:03:00,969,19,9980.05,
32692,08:04:00,08:04:00,938,20,10311.53,
32692,08:05:00,08:05:00,935,21,10903.91,
32692,08:06:00,08:06:00,934,22,11291.75,
32692,08:07:00,08:07:00,941,23,11713.67,
32692,08:08:00,08:08:00,942,24,11923.83,
32692,08:09:00,08:09:00,960,25,12370.57,
32692,08:10:00,08:10:00,957,26,12881.58,
32692,08:11:00,08:11:00,955,27,13466.26,
32692,08:13:00,08:13:00,953,28,13961.25,
32865,18:33:00,18:33:00,13090,1,128.18,
32865,18:34:00,18:34:00,844,2,349.13,
32865,18:36:00,18:36:00,848,3,827.86,
32865,18:37:00,18:37:00,836,4,1333.33,
32865,18:38:00,18:38:00,141105,5,1548.57,
32865,18:40:00,18:40:00,904,6,2342.47,
32865,18:42:00,18:42:00,905,7,3149.91,
32865,18:44:00,18:44:00,916,8,3673.14,
32865,18:46:00,18:46:00,867,9,4322.9,
32865,18:48:00,18:48:00,868,10,5139.72,
32865,18:49:00,18:49:00,869,11,5525.71,
32865,18:50:00,18:50:00,892,12,5946.61,
32865,18:52:00,18:52:00,888,13,6482.24,
32865,18:55:00,18:55:00,991,14,7604.97,
32865,18:56:00,18:56:00,994,15,7978.11,
32865,18:56:00,18:56:00,963,16,8273.69,
32865,18:58:00,18:58:00,964,17,8981.44,
32865,18:59:00,18:59:00,967,18,9599.43,
32865,19:00:00,19:00:00,969,19,9980.05,
32865,19:01:00,19:01:00,938,20,10311.53,
32865,19:02:00,19:02:00,935,21,10903.91,
32865,19:03:00,19:03:00,934,22,11291.75,
32865,19:04:00,19:04:00,941,23,11713.67,
32865,19:05:00,19:05:00,942,24,11923.83,
32865,19:06:00,19:06:00,960,25,12370.57,
32865,19:07:00,19:07:00,957,26,12881.58,
32865,19:09:00,19:09:00,955,27,13466.26,
32865,19:10:00,19:10:00,953,28,13961.25,
33485,20:09:00,20:09:00,13090,1,128.18,
33485,20:10:00,20:10:00,844,2,349.13,
33485,20:11:00,20:11:00,848,3,827.86,
33485,20:13:00,20:13:00,836,4,1333.33,
33485,20:13:00,20:13:00,141105,5,1548.57,
33485,20:16:00,20:16:00,904,6,2342.47,
33485,20:17:00,20:17:00,905,7,3149.91,
33485,20:19:00,20:19:00,916,8,3673.14,
33485,20:21:00,20:21:00,867,9,4322.9,
33485,20:23:00,20:23:00,868,10,5139.72,
33485,20:24:00,20:24:00,869,11,5525.71,
33485,20:26:00,20:26:00,892,12,5946.61,
33485,20:27:00,20:27:00,888,13,6482.24,
33485,20:30:00,20:30:00,991,14,7604.97,
33485,20:31:00,20:31:00,994,15,7978.11,
33485,20:32:00,20:32:00,963,16,8273.69,
33485,20:33:00,20:33:00,964,17,8981.44,
33485,20:34:00,20:34:00,967,18,9599.43,
33485,20:35:00,20:35:00,969,19,9980.05,
33485,20:36:00,20:36:00,938,20,10311.53,
33485,20:37:00,20:37:00,935,21,10903.91,
33485,20:38:00,20:38:00,934,22,11291.75,
33485,20:39:00,20:39:00,941,23,11713.67,
33485,20:40:00,20:40:00,942,24,11923.83,
33485,20:41:00,20:41:00,960,25,12370.57,
33485,20:42:00,20:42:00,957,26,12881.58,
33485,20:43:00,20:43:00,955,27,13466.26,
33485,20:44:00,20:44:00,953,28,13961.25,
34393,14:09:00,14:09:00,13090,1,128.18,
34393,14:10:00,14:10:00,844,2,349.13,
34393,14:12:00,14:12:00,848,3,827.86,
34393,14:13:00,14:13:00,836,4,1333.33,
34393,14:14:00,14:14:00,141105,5,1548.57,
34393,14:16:00,14:16:00,904,6,2342.47,
34393,14:18:00,14:18:00,905,7,3149.91,
34393,14:20:00,14:20:00,916,8,3673.14,
34393,14:22:00,14:22:00,867,9,4322.9,
34393,14:24:00,14:24:00,868,10,5139.72,
34393,14:25:00,14:25:00,869,11,5525.71,
34393,14:27:00,14:27:00,892,12,5946.61,
34393,14:28:00,14:28:00,888,13,6482.24,
34393,14:31:00,14:31:00,991,14,7604.97,
34393,14:32:00,14:32:00,994,15,7978.11,
34393,14:33:00,14:33:00,963,16,8273.69,
34393,14:35:00,14:35:00,964,17,8981.44,
34393,14:36:00,14:36:00,967,18,9599.43,
34393,14:37:00,14:37:00,969,19,9980.05,
34393,14:38:00,14:38:00,938,20,10311.53,
34393,14:39:00,14:39:00,935,21,10903.91,
34393,14:40:00,14:40:00,934,22,11291.75,
34393,14:41:00,14:41:00,941,23,11713.67,
34393,14:42:00,14:42:00,942,24,11923.83,
34393,14:43:00,14:43:00,960,25,12370.57,
34393,14:44:00,14:44:00,957,26,12881.58,
34393,14:45:00,14:45:00,955,27,13466.26,
34393,14:47:00,14:47:00,953,28,13961.25,
34418,13:33:00,13:33:00,13090,1,128.18,
34418,13:34:00,13:34:00,844,2,349.13,
34418,13:36:00,13:36:00,848,3,827.86,
34418,13:37:00,13:37:00,836,4,1333.33,
34418,13:38:00,13:38:00,141105,5,1548.57,
34418,13:40:00,13:40:00,904,6,2342.47,
34418,13:42:00,13:42:00,905,7,3149.91,
34418,13:44:00,13:44:00,916,8,3673.14,
34418,13:46:00,13:46:00,867,9,4322.9,
34418,13:48:00,13:48:00,868,10,5139.72,
34418,13:49:00,13:49:00,869,11,5525.71,
34418,13:51:00,13:51:00,892,12,5946.61,
34418,13:52:00,13:52:00,888,13,6482.24,
34418,13:55:00,13:55:00,991,14,7604.97,
34418,13:56:00,13:56:00,994,15,7978.11,
34418,13:57:00,13:57:00,963,16,8273.69,
34418,13:59:00,13:59:00,964,17,8981.44,
34418,14:00:00,14:00:00,967,18,9599.43,
34418,14:01:00,14:01:00,969,19,9980.05,
34418,14:02:00,14:02:00,938,20,10311.53,
34418,14:03:00,14:03:00,935,21,10903.91,
34418,14:04:00,14:04:00,934,22,11291.75,
34418,14:05:00,14:05:00,941,23,11713.67,
34418,14:06:00,14:06:00,942,24,11923.83,
34418,14:07:00,14:07:00,960,25,12370.57,
34418,14:08:00,14:08:00,957,26,12881.58,
34418,14:09:00,14:09:00,955,27,13466.26,
34418,14:11:00,14:11:00,953,28,13961.25,
34574,15:22:00,15:22:00,13090,1,128.18,
34574,15:23:00,15:23:00,844,2,349.13,
34574,15:25:00,15:25:00,848,3,827.86,
34574,15:26:00,15:26:00,836,4,1333.33,
34574,15:27:00,15:27:00,141105,5,1548.57,
34574,15:29:00,15:29:00,904,6,2342.47,
34574,15:31:00,15:31:00,905,7,3149.91,
34574,15:33:00,15:33:00,916,8,3673.14,
34574,15:35:00,15:35:00,867,9,4322.9,
34574,15:37:00,15:37:00,868,10,5139.72,
34574,15:38:00,15:38:00,869,11,5525.71,
34574,15:40:00,15:40:00,892,12,5946.61,
34574,15:41:00,15:41:00,888,13,6482.24,
34574,15:44:00,15:44:00,991,14,7604.97,
34574,15:45:00,15:45:00,994,15,7978.11,
34574,15:46:00,15:46:00,963,16,8273.69,
34574,15:48:00,15:48:00,964,17,8981.44,
34574,15:49:00,15:49:00,967,18,9599.43,
34574,15:50:00,15:50:00,969,19,9980.05,
34574,15:51:00,15:51:00,938,20,10311.53,
34574,15:52:00,15:52:00,935,21,10903.91,
34574,15:53:00,15:53:00,934,22,11291.75,
34574,15:54:00,15:54:00,941,23,11713.67,
34574,15:55:00,15:55:00,942,24,11923.83,
34574,15:56:00,15:56:00,960,25,12370.57,
34574,15:57:00,15:57:00,957,26,12881.58,
34574,15:58:00,15:58:00,955,27,13466.26,
34574,16:00:00,16:00:00,953,28,13961.25,
34577,10:52:00,10:52:00,13090,1,128.18,
34577,10:53:00,10:53:00,844,2,349.13,
34577,10:55:00,10:55:00,848,3,827.86,
34577,10:56:00,10:56:00,836,4,1333.33,
34577,10:57:00,10:57:00,141105,5,1548.57,
34577,10:59:00,10:59:00,904,6,2342.47,
34577,11:01:00,11:01:00,905,7,3149.91,
34577,11:03:00,11:03:00,916,8,3673.14,
34577,11:05:00,11:05:00,867,9,4322.9,
34577,11:07:00,11:07:00,868,10,5139.72,
34577,11:08:00,11:08:00,869,11,5525.71,
34577,11:10:00,11:10:00,892,12,5946.61,
34577,11:11:00,11:11:00,888,13,6482.24,
34577,11:14:00,11:14:00,991,14,7604.97,
34577,11:15:00,11:15:00,994,15,7978.11,
34577,11:16:00,11:16:00,963,16,8273.69,
34577,11:18:00,11:18:00,964,17,8981.44,
34577,11:19:00,11:19:00,967,18,9599.43,
34577,11:20:00,11:20:00,969,19,9980.05,
34577,11:21:00,11:21:00,938,20,10311.53,
34577,11:22:00,11:22:00,935,21,10903.91,
34577,11:23:00,11:23:00,934,22,11291.75,
34577,11:24:00,11:24:00,941,23,11713.67,
34577,11:25:00,11:25:00,942,24,11923.83,
34577,11:26:00,11:26:00,960,25,12370.57,
34577,11:27:00,11:27:00,957,26,12881.58,
34577,11:28:00,11:28:00,955,27,13466.26,
34577,11:30:00,11:30:00,953,28,13961.25,
34711,21:09:00,21:09:00,13090,1,128.18,
34711,21:10:00,21:10:00,844,2,349.13,
34711,21:11:00,21:11:00,848,3,827.86,
34711,21:13:00,21:13:00,836,4,1333.33,
34711,21:13:00,21:13:00,141105,5,1548.57,
34711,21:16:00,21:16:00,904,6,2342.47,
34711,21:17:00,21:17:00,905,7,3149.91,
34711,21:19:00,21:19:00,916,8,3673.14,
34711,21:21:00,21:21:00,867,9,4322.9,
34711,21:23:00,21:23:00,868,10,5139.72,
34711,21:24:00,21:24:00,869,11,5525.71,
34711,21:26:00,21:26:00,892,12,5946.61,
34711,21:27:00,21:27:00,888,13,6482.24,
34711,21:30:00,21:30:00,991,14,7604.97,
34711,21:31:00,21:31:00,994,15,7978.11,
34711,21:31:00,21:31:00,963,16,8273.69,
34711,21:33:00,21:33:00,964,17,8981.44,
34711,21:34:00,21:34:00,967,18,9599.43,
34711,21:35:00,21:35:00,969,19,9980.05,
34711,21:36:00,21:36:00,938,20,10311.53,
34711,21:37:00,21:37:00,935,21,10903.91,
34711,21:38:00,21:38:00,934,22,11291.75,
34711,21:39:00,21:39:00,941,23,11713.67,
34711,21:39:00,21:39:00,942,24,11923.83,
34711,21:40:00,21:40:00,960,25,12370.57,
34711,21:41:00,21:41:00,957,26,12881.58,
34711,21:43:00,21:43:00,955,27,13466.26,
34711,21:44:00,21:44:00,953,28,13961.25,
34873,07:49:00,07:49:00,13090,1,128.18,
34873,07:50:00,07:50:00,844,2,349.13,
34873,07:51:00,07:51:00,848,3,827.86,
34873,07:53:00,07:53:00,836,4,1333.33,
34873,07:53:00,07:53:00,141105,5,1548.57,
34873,07:56:00,07:56:00,904,6,2342.47,
34873,07:58:00,07:58:00,905,7,3149.91,
34873,08:00:00,08:00:00,916,8,3673.14,
34873,08:02:00,08:02:00,867,9,4322.9,
34873,08:05:00,08:05:00,868,10,5139.72,
34873,08:06:00,08:06:00,869,11,5525.71,
34873,08:08:00,08:08:00,892,12,5946.61,
34873,08:09:00,08:09:00,888,13,6482.24,
34873,08:12:00,08:12:00,991,14,7604.97,
34873,08:13:00,08:13:00,994,15,7978.11,
34873,08:14:00,08:14:00,963,16,8273.69,
34873,08:16:00,08:16:00,964,17,8981.44,
34873,08:18:00,08:18:00,967,18,9599.43,
34873,08:19:00,08:19:00,969,19,9980.05,
34873,08:19:00,08:19:00,938,20,10311.53,
34873,08:21:00,08:21:00,935,21,10903.91,
34873,08:22:00,08:22:00,934,22,11291.75,
34873,08:23:00,08:23:00,941,23,11713.67,
34873,08:23:00,08:23:00,942,24,11923.83,
34873,08:24:00,08:24:00,960,25,12370.57,
34873,08:26:00,08:26:00,957,26,12881.58,
34873,08:28:00,08:28:00,955,27,13466.26,
34873,08:29:00,08:29:00,953,28,13961.25,
35145,18:19:00,18:19:00,13090,1,128.18,
35145,18:20:00,18:20:00,844,2,349.13,
35145,18:21:00,18:21:00,848,3,827.86,
35145,18:23:00,18:23:00,836,4,1333.33,
35145,18:23:00,18:23:00,141105,5,1548.57,
35145,18:26:00,18:26:00,904,6,2342.47,
35145,18:28:00,18:28:00,905,7,3149.91,
35145,18:29:00,18:29:00,916,8,3673.14,
35145,18:31:00,18:31:00,867,9,4322.9,
35145,18:34:00,18:34:00,868,10,5139.72,
35145,18:35:00,18:35:00,869,11,5525.71,
35145,18:36:00,18:36:00,892,12,5946.61,
35145,18:38:00,18:38:00,888,13,6482.24,
35145,18:41:00,18:41:00,991,14,7604.97,
35145,18:42:00,18:42:00,994,15,7978.11,
35145,18:43:00,18:43:00,963,16,8273.69,
35145,18:45:00,18:45:00,964,17,8981.44,
35145,18:46:00,18:46:00,967,18,9599.43,
35145,18:47:00,18:47:00,969,19,9980.05,
35145,18:48:00,18:48:00,938,20,10311.53,
35145,18:50:00,18:50:00,935,21,10903.91,
35145,18:51:00,18:51:00,934,22,11291.75,
35145,18:52:00,18:52:00,941,23,11713.67,
35145,18:52:00,18:52:00,942,24,11923.83,
35145,18:53:00,18:53:00,960,25,12370.57,
35145,18:55:00,18:55:00,957,26,12881.58,
35145,18:57:00,18:57:00,955,27,13466.26,
35145,18:58:00,18:58:00,953,28,13961.25,
35260,11:57:00,11:57:00,13090,1,128.18,
35260,11:58:00,11:58:00,844,2,349.13,
35260,11:59:00,11:59:00,848,3,827.86,
35260,12:01:00,12:01:00,836,4,1333.33,
35260,12:01:00,12:01:00,141105,5,1548.57,
35260,12:04:00,12:04:00,904,6,2342.47,
35260,12:06:00,12:06:00,905,7,3149.91,
35260,12:08:00,12:08:00,916,8,3673.14,
35260,12:10:00,12:10:00,867,9,4322.9,
35260,12:12:00,12:12:00,868,10,5139.72,
35260,12:13:00,12:13:00,869,11,5525.71,
35260,12:15:00,12:15:00,892,12,5946.61,
35260,12:16:00,12:16:00,888,13,6482.24,
35260,12:19:00,12:19:00,991,14,7604.97,
35260,12:21:00,12:21:00,994,15,7978.11,
35260,12:21:00,12:21:00,963,16,8273.69,
35260,12:24:00,12:24:00,964,17,8981.44,
35260,12:25:00,12:25:00,967,18,9599.43,
35260,12:26:00,12:26:00,969,19,9980.05,
35260,12:27:00,12:27:00,938,20,10311.53,
35260,12:28:00,12:28:00,935,21,10903.91,
35260,12:29:00,12:29:00,934,22,11291.75,
35260,12:30:00,12:30:00,941,23,11713.67,
35260,12:31:00,12:31:00,942,24,11923.83,
35260,12:32:00,12:32:00,960,25,12370.57,
35260,12:33:00,12:33:00,957,26,12881.58,
35260,12:35:00,12:35:00,955,27,13466.26,
35260,12:36:00,12:36:00,953,28,13961.25,
35261,11:57:00,11:57:00,13090,1,128.18,
35261,11:58:00,11:58:00,844,2,349.13,
35261,11:59:00,11:59:00,848,3,827.86,
35261,12:01:00,12:01:00,836,4,1333.33,
35261,12:01:00,12:01:00,141105,5,1548.57,
35261,12:04:00,12:04:00,904,6,2342.47,
35261,12:06:00,12:06:00,905,7,3149.91,
35261,12:08:00,12:08:00,916,8,3673.14,
35261,12:10:00,12:10:00,867,9,4322.9,
35261,12:12:00,12:12:00,868,10,5139.72,
35261,12:13:00,12:13:00,869,11,5525.71,
35261,12:15:00,12:15:00,892,12,5946.61,
35261,12:16:00,12:16:00,888,13,6482.24,
35261,12:19:00,12:19:00,991,14,7604.97,
35261,12:21:00,12:21:00,994,15,7978.11,
35261,12:21:00,12:21:00,963,16,8273.69,
35261,12:24:00,12:24:00,964,17,8981.44,
35261,12:25:00,12:25:00,967,18,9599.43,
35261,12:26:00,12:26:00,969,19,9980.05,
35261,12:27:00,12:27:00,938,20,10311.53,
35261,12:28:00,12:28:00,935,21,10903.91,
35261,12:29:00,12:29:00,934,22,11291.75,
35261,12:30:00,12:30:00,941,23,11713.67,
35261,12:31:00,12:31:00,942,24,11923.83,
35261,12:32:00,12:32:00,960,25,12370.57,
35261,12:33:00,12:33:00,957,26,12881.58,
35261,12:35:00,12:35:00,955,27,13466.26,
35261,12:36:00,12:36:00,953,28,13961.25,
35319,14:47:00,14:47:00,13090,1,128.18,
35319,14:48:00,14:48:00,844,2,349.13,
35319,14:50:00,14:50:00,848,3,827.86,
35319,14:51:00,14:51:00,836,4,1333.33,
35319,14:52:00,14:52:00,141105,5,1548.57,
35319,14:54:00,14:54:00,904,6,2342.47,
35319,14:56:00,14:56:00,905,7,3149.91,
35319,14:58:00,14:58:00,916,8,3673.14,
35319,15:00:00,15:00:00,867,9,4322.9,
35319,15:02:00,15:02:00,868,10,5139.72,
35319,15:03:00,15:03:00,869,11,5525.71,
35319,15:05:00,15:05:00,892,12,5946.61,
35319,15:06:00,15:06:00,888,13,6482.24,
35319,15:09:00,15:09:00,991,14,7604.97,
35319,15:10:00,15:10:00,994,15,7978.11,
35319,15:11:00,15:11:00,963,16,8273.69,
35319,15:13:00,15:13:00,964,17,8981.44,
35319,15:14:00,15:14:00,967,18,9599.43,
35319,15:15:00,15:15:00,969,19,9980.05,
35319,15:16:00,15:16:00,938,20,10311.53,
35319,15:17:00,15:17:00,935,21,10903.91,
35319,15:18:00,15:18:00,934,22,11291.75,
35319,15:19:00,15:19:00,941,23,11713.67,
35319,15:20:00,15:20:00,942,24,11923.83,
35319,15:21:00,15:21:00,960,25,12370.57,
35319,15:22:00,15:22:00,957,26,12881.58,
35319,15:23:00,15:23:00,955,27,13466.26,
35319,15:25:00,15:25:00,953,28,13961.25,
35452,22:08:00,22:08:00,13090,1,128.18,
35452,22:09:00,22:09:00,844,2,349.13,
35452,22:11:00,22:11:00,848,3,827.86,
35452,22:12:00,22:12:00,836,4,1333.33,
35452,22:13:00,22:13:00,141105,5,1548.57,
35452,22:15:00,22:15:00,904,6,2342.47,
35452,22:17:00,22:17:00,905,7,3149.91,
35452,22:18:00,22:18:00,916,8,3673.14,
35452,22:20:00,22:20:00,867,9,4322.9,
35452,22:22:00,22:22:00,868,10,5139.72,
35452,22:24:00,22:24:00,869,11,5525.71,
35452,22:25:00,22:25:00,892,12,5946.61,
35452,22:26:00,22:26:00,888,13,6482.24,
35452,22:29:00,22:29:00,991,14,7604.97,
35452,22:30:00,22:30:00,994,15,7978.11,
35452,22:30:00,22:30:00,963,16,8273.69,
35452,22:32:00,22:32:00,964,17,8981.44,
35452,22:33:00,22:33:00,967,18,9599.43,
35452,22:34:00,22:34:00,969,19,9980.05,
35452,22:35:00,22:35:00,938,20,10311.53,
35452,22:36:00,22:36:00,935,21,10903.91,
35452,22:37:00,22:37:00,934,22,11291.75,
35452,22:38:00,22:38:00,941,23,11713.67,
35452,22:38:00,22:38:00,942,24,11923.83,
35452,22:39:00,22:39:00,960,25,12370.57,
35452,22:40:00,22:40:00,957,26,12881.58,
35452,22:42:00,22:42:00,955,27,13466.26,
35452,22:43:00,22:43:00,953,28,13961.25,
35453,22:08:00,22:08:00,13090,1,128.18,
35453,22:09:00,22:09:00,844,2,349.13,
35453,22:11:00,22:11:00,848,3,827.86,
35453,22:12:00,22:12:00,836,4,1333.33,
35453,22:13:00,22:13:00,141105,5,1548.57,
35453,22:15:00,22:15:00,904,6,2342.47,
35453,22:17:00,22:17:00,905,7,3149.91,
35453,22:18:00,22:18:00,916,8,3673.14,
35453,22:20:00,22:20:00,867,9,4322.9,
35453,22:22:00,22:22:00,868,10,5139.72,
35453,22:24:00,22:24:00,869,11,5525.71,
35453,22:25:00,22:25:00,892,12,5946.61,
35453,22:26:00,22:26:00,888,13,6482.24,
35453,22:29:00,22:29:00,991,14,7604.97,
35453,22:30:00,22:30:00,994,15,7978.11,
35453,22:30:00,22:30:00,963,16,8273.69,
35453,22:32:00,22:32:00,964,17,8981.44,
35453,22:33:00,22:33:00,967,18,9599.43,
35453,22:34:00,22:34:00,969,19,9980.05,
35453,22:35:00,22:35:00,938,20,10311.53,
35453,22:36:00,22:36:00,935,21,10903.91,
35453,22:37:00,22:37:00,934,22,11291.75,
35453,22:38:00,22:38:00,941,23,11713.67,
35453,22:38:00,22:38:00,942,24,11923.83,
35453,22:39:00,22:39:00,960,25,12370.57,
35453,22:40:00,22:40:00,957,26,12881.58,
35453,22:42:00,22:42:00,955,27,13466.26,
35453,22:43:00,22:43:00,953,28,13961.25,
35532,20:29:00,20:29:00,13090,1,128.18,
35532,20:30:00,20:30:00,844,2,349.13,
35532,20:31:00,20:31:00,848,3,827.86,
35532,20:33:00,20:33:00,836,4,1333.33,
35532,20:33:00,20:33:00,141105,5,1548.57,
35532,20:36:00,20:36:00,904,6,2342.47,
35532,20:37:00,20:37:00,905,7,3149.91,
35532,20:39:00,20:39:00,916,8,3673.14,
35532,20:41:00,20:41:00,867,9,4322.9,
35532,20:43:00,20:43:00,868,10,5139.72,
35532,20:44:00,20:44:00,869,11,5525.71,
35532,20:46:00,20:46:00,892,12,5946.61,
35532,20:47:00,20:47:00,888,13,6482.24,
35532,20:50:00,20:50:00,991,14,7604.97,
35532,20:51:00,20:51:00,994,15,7978.11,
35532,20:52:00,20:52:00,963,16,8273.69,
35532,20:53:00,20:53:00,964,17,8981.44,
35532,20:54:00,20:54:00,967,18,9599.43,
35532,20:55:00,20:55:00,969,19,9980.05,
35532,20:56:00,20:56:00,938,20,10311.53,
35532,20:57:00,20:57:00,935,21,10903.91,
35532,20:58:00,20:58:00,934,22,11291.75,
35532,20:59:00,20:59:00,941,23,11713.67,
35532,21:00:00,21:00:00,942,24,11923.83,
35532,21:01:00,21:01:00,960,25,12370.57,
35532,21:02:00,21:02:00,957,26,12881.58,
35532,21:03:00,21:03:00,955,27,13466.26,
35532,21:04:00,21:04:00,953,28,13961.25,
35547,08:05:00,08:05:00,13090,1,128.18,
35547,08:06:00,08:06:00,844,2,349.13,
35547,08:07:00,08:07:00,848,3,827.86,
35547,08:09:00,08:09:00,836,4,1333.33,
35547,08:09:00,08:09:00,141105,5,1548.57,
35547,08:12:00,08:12:00,904,6,2342.47,
35547,08:14:00,08:14:00,905,7,3149.91,
35547,08:16:00,08:16:00,916,8,3673.14,
35547,08:18:00,08:18:00,867,9,4322.9,
35547,08:21:00,08:21:00,868,10,5139.72,
35547,08:22:00,08:22:00,869,11,5525.71,
35547,08:24:00,08:24:00,892,12,5946.61,
35547,08:25:00,08:25:00,888,13,6482.24,
35547,08:28:00,08:28:00,991,14,7604.97,
35547,08:29:00,08:29:00,994,15,7978.11,
35547,08:30:00,08:30:00,963,16,8273.69,
35547,08:32:00,08:32:00,964,17,8981.44,
35547,08:34:00,08:34:00,967,18,9599.43,
35547,08:35:00,08:35:00,969,19,9980.05,
35547,08:35:00,08:35:00,938,20,10311.53,
35547,08:37:00,08:37:00,935,21,10903.91,
35547,08:38:00,08:38:00,934,22,11291.75,
35547,08:39:00,08:39:00,941,23,11713.67,
35547,08:39:00,08:39:00,942,24,11923.83,
35547,08:40:00,08:40:00,960,25,12370.57,
35547,08:42:00,08:42:00,957,26,12881.58,
35547,08:44:00,08:44:00,955,27,13466.26,
35547,08:45:00,08:45:00,953,28,13961.25,
35603,18:36:00,18:36:00,13090,1,128.18,
35603,18:37:00,18:37:00,844,2,349.13,
35603,18:38:00,18:38:00,848,3,827.86,
35603,18:40:00,18:40:00,836,4,1333.33,
35603,18:40:00,18:40:00,141105,5,1548.57,
35603,18:43:00,18:43:00,904,6,2342.47,
35603,18:45:00,18:45:00,905,7,3149.91,
35603,18:46:00,18:46:00,916,8,3673.14,
35603,18:48:00,18:48:00,867,9,4322.9,
35603,18:51:00,18:51:00,868,10,5139.72,
35603,18:52:00,18:52:00,869,11,5525.71,
35603,18:53:00,18:53:00,892,12,5946.61,
35603,18:55:00,18:55:00,888,13,6482.24,
35603,18:58:00,18:58:00,991,14,7604.97,
35603,18:59:00,18:59:00,994,15,7978.11,
35603,19:00:00,19:00:00,963,16,8273.69,
35603,19:02:00,19:02:00,964,17,8981.44,
35603,19:03:00,19:03:00,967,18,9599.43,
35603,19:04:00,19:04:00,969,19,9980.05,
35603,19:05:00,19:05:00,938,20,10311.53,
35603,19:07:00,19:07:00,935,21,10903.91,
35603,19:08:00,19:08:00,934,22,11291.75,
35603,19:09:00,19:09:00,941,23,11713.67,
35603,19:09:00,19:09:00,942,24,11923.83,
35603,19:10:00,19:10:00,960,25,12370.57,
35603,19:12:00,19:12:00,957,26,12881.58,
35603,19:14:00,19:14:00,955,27,13466.26,
35603,19:15:00,19:15:00,953,28,13961.25,
35719,08:15:00,08:15:00,13090,1,128.18,
35719,08:16:00,08:16:00,844,2,349.13,
35719,08:17:00,08:17:00,848,3,827.86,
35719,08:19:00,08:19:00,836,4,1333.33,
35719,08:19:00,08:19:00,141105,5,1548.57,
35719,08:21:00,08:21:00,904,6,2342.47,
35719,08:23:00,08:23:00,905,7,3149.91,
35719,08:25:00,08:25:00,916,8,3673.14,
35719,08:26:00,08:26:00,867,9,4322.9,
35719,08:28:00,08:28:00,868,10,5139.72,
35719,08:29:00,08:29:00,869,11,5525.71,
35719,08:31:00,08:31:00,892,12,5946.61,
35719,08:32:00,08:32:00,888,13,6482.24,
35719,08:35:00,08:35:00,991,14,7604.97,
35719,08:36:00,08:36:00,994,15,7978.11,
35719,08:37:00,08:37:00,963,16,8273.69,
35719,08:38:00,08:38:00,964,17,8981.44,
35719,08:39:00,08:39:00,967,18,9599.43,
35719,08:40:00,08:40:00,969,19,9980.05,
35719,08:41:00,08:41:00,938,20,10311.53,
35719,08:42:00,08:42:00,935,21,10903.91,
35719,08:43:00,08:43:00,934,22,11291.75,
35719,08:44:00,08:44:00,941,23,11713.67,
35719,08:45:00,08:45:00,942,24,11923.83,
35719,08:46:00,08:46:00,960,25,12370.57,
35719,08:47:00,08:47:00,957,26,12881.58,
35719,08:49:00,08:49:00,955,27,13466.26,
35719,08:50:00,08:50:00,953,28,13961.25,
35753,21:29:00,21:29:00,13090,1,128.18,
35753,21:30:00,21:30:00,844,2,349.13,
35753,21:31:00,21:31:00,848,3,827.86,
35753,21:33:00,21:33:00,836,4,1333.33,
35753,21:33:00,21:33:00,141105,5,1548.57,
35753,21:36:00,21:36:00,904,6,2342.47,
35753,21:37:00,21:37:00,905,7,3149.91,
35753,21:39:00,21:39:00,916,8,3673.14,
35753,21:41:00,21:41:00,867,9,4322.9,
35753,21:43:00,21:43:00,868,10,5139.72,
35753,21:44:00,21:44:00,869,11,5525.71,
35753,21:45:00,21:45:00,892,12,5946.61,
35753,21:47:00,21:47:00,888,13,6482.24,
35753,21:50:00,21:50:00,991,14,7604.97,
35753,21:51:00,21:51:00,994,15,7978.11,
35753,21:51:00,21:51:00,963,16,8273.69,
35753,21:53:00,21:53:00,964,17,8981.44,
35753,21:54:00,21:54:00,967,18,9599.43,
35753,21:55:00,21:55:00,969,19,9980.05,
35753,21:56:00,21:56:00,938,20,10311.53,
35753,21:57:00,21:57:00,935,21,10903.91,
35753,21:58:00,21:58:00,934,22,11291.75,
35753,21:59:00,21:59:00,941,23,11713.67,
35753,21:59:00,21:59:00,942,24,11923.83,
35753,22:00:00,22:00:00,960,25,12370.57,
35753,22:01:00,22:01:00,957,26,12881.58,
35753,22:03:00,22:03:00,955,27,13466.26,
35753,22:04:00,22:04:00,953,28,13961.25,
35940,22:34:00,22:34:00,13090,1,128.18,
35940,22:35:00,22:35:00,844,2,349.13,
35940,22:36:00,22:36:00,848,3,827.86,
35940,22:38:00,22:38:00,836,4,1333.33,
35940,22:38:00,22:38:00,141105,5,1548.57,
35940,22:40:00,22:40:00,904,6,2342.47,
35940,22:42:00,22:42:00,905,7,3149.91,
35940,22:44:00,22:44:00,916,8,3673.14,
35940,22:45:00,22:45:00,867,9,4322.9,
35940,22:47:00,22:47:00,868,10,5139.72,
35940,22:48:00,22:48:00,869,11,5525.71,
35940,22:49:00,22:49:00,892,12,5946.61,
35940,22:50:00,22:50:00,888,13,6482.24,
35940,22:53:00,22:53:00,991,14,7604.97,
35940,22:54:00,22:54:00,994,15,7978.11,
35940,22:54:00,22:54:00,963,16,8273.69,
35940,22:56:00,22:56:00,964,17,8981.44,
35940,22:57:00,22:57:00,967,18,9599.43,
35940,22:58:00,22:58:00,969,19,9980.05,
35940,22:59:00,22:59:00,938,20,10311.53,
35940,23:00:00,23:00:00,935,21,10903.91,
35940,23:01:00,23:01:00,934,22,11291.75,
35940,23:02:00,23:02:00,941,23,11713.67,
35940,23:02:00,23:02:00,942,24,11923.83,
35940,23:03:00,23:03:00,960,25,12370.57,
35940,23:04:00,23:04:00,957,26,12881.58,
35940,23:06:00,23:06:00,955,27,13466.26,
35940,23:07:00,23:07:00,953,28,13961.25,
36093,10:52:00,10:52:00,13090,1,128.18,
36093,10:53:00,10:53:00,844,2,349.13,
36093,10:55:00,10:55:00,848,3,827.86,
36093,10:56:00,10:56:00,836,4,1333.33,
36093,10:57:00,10:57:00,141105,5,1548.57,
36093,10:59:00,10:59:00,904,6,2342.47,
36093,11:01:00,11:01:00,905,7,3149.91,
36093,11:03:00,11:03:00,916,8,3673.14,
36093,11:05:00,11:05:00,867,9,4322.9,
36093,11:07:00,11:07:00,868,10,5139.72,
36093,11:08:00,11:08:00,869,11,5525.71,
36093,11:10:00,11:10:00,892,12,5946.61,
36093,11:11:00,11:11:00,888,13,6482.24,
36093,11:14:00,11:14:00,991,14,7604.97,
36093,11:15:00,11:15:00,994,15,7978.11,
36093,11:16:00,11:16:00,963,16,8273.69,
36093,11:18:00,11:18:00,964,17,8981.44,
36093,11:19:00,11:19:00,967,18,9599.43,
36093,11:20:00,11:20:00,969,19,9980.05,
36093,11:21:00,11:21:00,938,20,10311.53,
36093,11:22:00,11:22:00,935,21,10903.91,
36093,11:23:00,11:23:00,934,22,11291.75,
36093,11:24:00,11:24:00,941,23,11713.67,
36093,11:25:00,11:25:00,942,24,11923.83,
36093,11:26:00,11:26:00,960,25,12370.57,
36093,11:27:00,11:27:00,957,26,12881.58,
36093,11:28:00,11:28:00,955,27,13466.26,
36093,11:30:00,11:30:00,953,28,13961.25,
36841,18:14:00,18:14:00,13090,1,128.18,
36841,18:15:00,18:15:00,844,2,349.13,
36841,18:17:00,18:17:00,848,3,827.86,
36841,18:18:00,18:18:00,836,4,1333.33,
36841,18:19:00,18:19:00,141105,5,1548.57,
36841,18:21:00,18:21:00,904,6,2342.47,
36841,18:23:00,18:23:00,905,7,3149.91,
36841,18:25:00,18:25:00,916,8,3673.14,
36841,18:27:00,18:27:00,867,9,4322.9,
36841,18:29:00,18:29:00,868,10,5139.72,
36841,18:30:00,18:30:00,869,11,5525.71,
36841,18:31:00,18:31:00,892,12,5946.61,
36841,18:33:00,18:33:00,888,13,6482.24,
36841,18:36:00,18:36:00,991,14,7604.97,
36841,18:37:00,18:37:00,994,15,7978.11,
36841,18:37:00,18:37:00,963,16,8273.69,
36841,18:39:00,18:39:00,964,17,8981.44,
36841,18:40:00,18:40:00,967,18,9599.43,
36841,18:41:00,18:41:00,969,19,9980.05,
36841,18:42:00,18:42:00,938,20,10311.53,
36841,18:44:00,18:44:00,935,21,10903.91,
36841,18:45:00,18:45:00,934,22,11291.75,
36841,18:46:00,18:46:00,941,23,11713.67,
36841,18:46:00,18:46:00,942,24,11923.83,
36841,18:47:00,18:47:00,960,25,12370.57,
36841,18:48:00,18:48:00,957,26,12881.58,
36841,18:50:00,18:50:00,955,27,13466.26,
36841,18:51:00,18:51:00,953,28,13961.25,
36853,08:55:00,08:55:00,13090,1,128.18,
36853,08:56:00,08:56:00,844,2,349.13,
36853,08:57:00,08:57:00,848,3,827.86,
36853,08:59:00,08:59:00,836,4,1333.33,
36853,08:59:00,08:59:00,141105,5,1548.57,
36853,09:01:00,09:01:00,904,6,2342.47,
36853,09:03:00,09:03:00,905,7,3149.91,
36853,09:05:00,09:05:00,916,8,3673.14,
36853,09:06:00,09:06:00,867,9,4322.9,
36853,09:08:00,09:08:00,868,10,5139.72,
36853,09:09:00,09:09:00,869,11,5525.71,
36853,09:11:00,09:11:00,892,12,5946.61,
36853,09:12:00,09:12:00,888,13,6482.24,
36853,09:15:00,09:15:00,991,14,7604.97,
36853,09:16:00,09:16:00,994,15,7978.11,
36853,09:17:00,09:17:00,963,16,8273.69,
36853,09:18:00,09:18:00,964,17,8981.44,
36853,09:19:00,09:19:00,967,18,9599.43,
36853,09:20:00,09:20:00,969,19,9980.05,
36853,09:21:00,09:21:00,938,20,10311.53,
36853,09:23:00,09:23:00,935,21,10903.91,
36853,09:24:00,09:24:00,934,22,11291.75,
36853,09:25:00,09:25:00,941,23,11713.67,
36853,09:25:00,09:25:00,942,24,11923.83,
36853,09:26:00,09:26:00,960,25,12370.57,
36853,09:27:00,09:27:00,957,26,12881.58,
36853,09:29:00,09:29:00,955,27,13466.26,
36853,09:30:00,09:30:00,953,28,13961.25,
37111,06:38:00,06:38:00,13090,1,128.18,
37111,06:39:00,06:39:00,844,2,349.13,
37111,06:40:00,06:40:00,848,3,827.86,
37111,06:41:00,06:41:00,836,4,1333.33,
37111,06:42:00,06:42:00,141105,5,1548.57,
37111,06:44:00,06:44:00,904,6,2342.47,
37111,06:46:00,06:46:00,905,7,3149.91,
37111,06:48:00,06:48:00,916,8,3673.14,
37111,06:49:00,06:49:00,867,9,4322.9,
37111,06:51:00,06:51:00,868,10,5139.72,
37111,06:52:00,06:52:00,869,11,5525.71,
37111,06:54:00,06:54:00,892,12,5946.61,
37111,06:55:00,06:55:00,888,13,6482.24,
37111,06:58:00,06:58:00,991,14,7604.97,
37111,06:59:00,06:59:00,994,15,7978.11,
37111,06:59:00,06:59:00,963,16,8273.69,
37111,07:01:00,07:01:00,964,17,8981.44,
37111,07:02:00,07:02:00,967,18,9599.43,
37111,07:03:00,07:03:00,969,19,9980.05,
37111,07:04:00,07:04:00,938,20,10311.53,
37111,07:06:00,07:06:00,935,21,10903.91,
37111,07:06:00,07:06:00,934,22,11291.75,
37111,07:07:00,07:07:00,941,23,11713.67,
37111,07:08:00,07:08:00,942,24,11923.83,
37111,07:09:00,07:09:00,960,25,12370.57,
37111,07:10:00,07:10:00,957,26,12881.58,
37111,07:12:00,07:12:00,955,27,13466.26,
37111,07:13:00,07:13:00,953,28,13961.25,
37131,15:38:00,15:38:00,13090,1,128.18,
37131,15:39:00,15:39:00,844,2,349.13,
37131,15:41:00,15:41:00,848,3,827.86,
37131,15:42:00,15:42:00,836,4,1333.33,
37131,15:43:00,15:43:00,141105,5,1548.57,
37131,15:45:00,15:45:00,904,6,2342.47,
37131,15:47:00,15:47:00,905,7,3149.91,
37131,15:49:00,15:49:00,916,8,3673.14,
37131,15:51:00,15:51:00,867,9,4322.9,
37131,15:53:00,15:53:00,868,10,5139.72,
37131,15:54:00,15:54:00,869,11,5525.71,
37131,15:56:00,15:56:00,892,12,5946.61,
37131,15:57:00,15:57:00,888,13,6482.24,
37131,16:00:00,16:00:00,991,14,7604.97,
37131,16:01:00,16:01:00,994,15,7978.11,
37131,16:02:00,16:02:00,963,16,8273.69,
37131,16:04:00,16:04:00,964,17,8981.44,
37131,16:05:00,16:05:00,967,18,9599.43,
37131,16:06:00,16:06:00,969,19,9980.05,
37131,16:07:00,16:07:00,938,20,10311.53,
37131,16:08:00,16:08:00,935,21,10903.91,
37131,16:09:00,16:09:00,934,22,11291.75,
37131,16:10:00,16:10:00,941,23,11713.67,
37131,16:11:00,16:11:00,942,24,11923.83,
37131,16:12:00,16:12:00,960,25,12370.57,
37131,16:13:00,16:13:00,957,26,12881.58,
37131,16:14:00,16:14:00,955,27,13466.26,
37131,16:16:00,16:16:00,953,28,13961.25,
37161,07:01:00,07:01:00,13090,1,128.18,
37161,07:02:00,07:02:00,844,2,349.13,
37161,07:03:00,07:03:00,848,3,827.86,
37161,07:05:00,07:05:00,836,4,1333.33,
37161,07:05:00,07:05:00,141105,5,1548.57,
37161,07:07:00,07:07:00,904,6,2342.47,
37161,07:09:00,07:09:00,905,7,3149.91,
37161,07:11:00,07:11:00,916,8,3673.14,
37161,07:12:00,07:12:00,867,9,4322.9,
37161,07:14:00,07:14:00,868,10,5139.72,
37161,07:15:00,07:15:00,869,11,5525.71,
37161,07:16:00,07:16:00,892,12,5946.61,
37161,07:18:00,07:18:00,888,13,6482.24,
37161,07:20:00,07:20:00,991,14,7604.97,
37161,07:21:00,07:21:00,994,15,7978.11,
37161,07:22:00,07:22:00,963,16,8273.69,
37161,07:24:00,07:24:00,964,17,8981.44,
37161,07:25:00,07:25:00,967,18,9599.43,
37161,07:26:00,07:26:00,969,19,9980.05,
37161,07:27:00,07:27:00,938,20,10311.53,
37161,07:28:00,07:28:00,935,21,10903.91,
37161,07:29:00,07:29:00,934,22,11291.75,
37161,07:30:00,07:30:00,941,23,11713.67,
37161,07:30:00,07:30:00,942,24,11923.83,
37161,07:31:00,07:31:00,960,25,12370.57,
37161,07:32:00,07:32:00,957,26,12881.58,
37161,07:34:00,07:34:00,955,27,13466.26,
37161,07:35:00,07:35:00,953,28,13961.25,
37216,20:49:00,20:49:00,13090,1,128.18,
37216,20:50:00,20:50:00,844,2,349.13,
37216,20:51:00,20:51:00,848,3,827.86,
37216,20:53:00,20:53:00,836,4,1333.33,
37216,20:53:00,20:53:00,141105,5,1548.57,
37216,20:56:00,20:56:00,904,6,2342.47,
37216,20:57:00,20:57:00,905,7,3149.91,
37216,20:59:00,20:59:00,916,8,3673.14,
37216,21:01:00,21:01:00,867,9,4322.9,
37216,21:03:00,21:03:00,868,10,5139.72,
37216,21:04:00,21:04:00,869,11,5525.71,
37216,21:06:00,21:06:00,892,12,5946.61,
37216,21:07:00,21:07:00,888,13,6482.24,
37216,21:10:00,21:10:00,991,14,7604.97,
37216,21:11:00,21:11:00,994,15,7978.11,
37216,21:12:00,21:12:00,963,16,8273.69,
37216,21:13:00,21:13:00,964,17,8981.44,
37216,21:14:00,21:14:00,967,18,9599.43,
37216,21:15:00,21:15:00,969,19,9980.05,
37216,21:16:00,21:16:00,938,20,10311.53,
37216,21:17:00,21:17:00,935,21,10903.91,
37216,21:18:00,21:18:00,934,22,11291.75,
37216,21:19:00,21:19:00,941,23,11713.67,
37216,21:20:00,21:20:00,942,24,11923.83,
37216,21:21:00,21:21:00,960,25,12370.57,
37216,21:22:00,21:22:00,957,26,12881.58,
37216,21:23:00,21:23:00,955,27,13466.26,
37216,21:24:00,21:24:00,953,28,13961.25,
37408,12:39:00,12:39:00,13090,1,128.18,
37408,12:40:00,12:40:00,844,2,349.13,
37408,12:42:00,12:42:00,848,3,827.86,
37408,12:43:00,12:43:00,836,4,1333.33,
37408,12:44:00,12:44:00,141105,5,1548.57,
37408,12:46:00,12:46:00,904,6,2342.47,
37408,12:48:00,12:48:00,905,7,3149.91,
37408,12:50:00,12:50:00,916,8,3673.14,
37408,12:52:00,12:52:00,867,9,4322.9,
37408,12:54:00,12:54:00,868,10,5139.72,
37408,12:55:00,12:55:00,869,11,5525.71,
37408,12:57:00,12:57:00,892,12,5946.61,
37408,12:58:00,12:58:00,888,13,6482.24,
37408,13:01:00,13:01:00,991,14,7604.97,
37408,13:02:00,13:02:00,994,15,7978.11,
37408,13:03:00,13:03:00,963,16,8273.69,
37408,13:05:00,13:05:00,964,17,8981.44,
37408,13:06:00,13:06:00,967,18,9599.43,
37408,13:07:00,13:07:00,969,19,9980.05,
37408,13:08:00,13:08:00,938,20,10311.53,
37408,13:09:00,13:09:00,935,21,10903.91,
37408,13:10:00,13:10:00,934,22,11291.75,
37408,13:11:00,13:11:00,941,23,11713.67,
37408,13:12:00,13:12:00,942,24,11923.83,
37408,13:13:00,13:13:00,960,25,12370.57,
37408,13:14:00,13:14:00,957,26,12881.58,
37408,13:15:00,13:15:00,955,27,13466.26,
37408,13:17:00,13:17:00,953,28,13961.25,
37500,08:40:00,08:40:00,13090,1,128.18,
37500,08:41:00,08:41:00,844,2,349.13,
37500,08:42:00,08:42:00,848,3,827.86,
37500,08:44:00,08:44:00,836,4,1333.33,
37500,08:44:00,08:44:00,141105,5,1548.57,
37500,08:47:00,08:47:00,904,6,2342.47,
37500,08:49:00,08:49:00,905,7,3149.91,
37500,08:51:00,08:51:00,916,8,3673.14,
37500,08:53:00,08:53:00,867,9,4322.9,
37500,08:55:00,08:55:00,868,10,5139.72,
37500,08:56:00,08:56:00,869,11,5525.71,
37500,08:58:00,08:58:00,892,12,5946.61,
37500,09:00:00,09:00:00,888,13,6482.24,
37500,09:03:00,09:03:00,991,14,7604.97,
37500,09:04:00,09:04:00,994,15,7978.11,
37500,09:05:00,09:05:00,963,16,8273.69,
37500,09:07:00,09:07:00,964,17,8981.44,
37500,09:08:00,09:08:00,967,18,9599.43,
37500,09:09:00,09:09:00,969,19,9980.05,
37500,09:10:00,09:10:00,938,20,10311.53,
37500,09:11:00,09:11:00,935,21,10903.91,
37500,09:12:00,09:12:00,934,22,11291.75,
37500,09:13:00,09:13:00,941,23,11713.67,
37500,09:14:00,09:14:00,942,24,11923.83,
37500,09:15:00,09:15:00,960,25,12370.57,
37500,09:16:00,09:16:00,957,26,12881.58,
37500,09:18:00,09:18:00,955,27,13466.26,
37500,09:19:00,09:19:00,953,28,13961.25,
37583,08:35:00,08:35:00,13090,1,128.18,
37583,08:36:00,08:36:00,844,2,349.13,
37583,08:37:00,08:37:00,848,3,827.86,
37583,08:39:00,08:39:00,836,4,1333.33,
37583,08:39:00,08:39:00,141105,5,1548.57,
37583,08:41:00,08:41:00,904,6,2342.47,
37583,08:43:00,08:43:00,905,7,3149.91,
37583,08:45:00,08:45:00,916,8,3673.14,
37583,08:46:00,08:46:00,867,9,4322.9,
37583,08:48:00,08:48:00,868,10,5139.72,
37583,08:49:00,08:49:00,869,11,5525.71,
37583,08:51:00,08:51:00,892,12,5946.61,
37583,08:52:00,08:52:00,888,13,6482.24,
37583,08:55:00,08:55:00,991,14,7604.97,
37583,08:56:00,08:56:00,994,15,7978.11,
37583,08:57:00,08:57:00,963,16,8273.69,
37583,08:58:00,08:58:00,964,17,8981.44,
37583,08:59:00,08:59:00,967,18,9599.43,
37583,09:00:00,09:00:00,969,19,9980.05,
37583,09:01:00,09:01:00,938,20,10311.53,
37583,09:03:00,09:03:00,935,21,10903.91,
37583,09:04:00,09:04:00,934,22,11291.75,
37583,09:05:00,09:05:00,941,23,11713.67,
37583,09:05:00,09:05:00,942,24,11923.83,
37583,09:06:00,09:06:00,960,25,12370.57,
37583,09:07:00,09:07:00,957,26,12881.58,
37583,09:09:00,09:09:00,955,27,13466.26,
37583,09:10:00,09:10:00,953,28,13961.25,
37640,10:33:00,10:33:00,13090,1,128.18,
37640,10:34:00,10:34:00,844,2,349.13,
37640,10:36:00,10:36:00,848,3,827.86,
37640,10:37:00,10:37:00,836,4,1333.33,
37640,10:38:00,10:38:00,141105,5,1548.57,
37640,10:40:00,10:40:00,904,6,2342.47,
37640,10:42:00,10:42:00,905,7,3149.91,
37640,10:44:00,10:44:00,916,8,3673.14,
37640,10:46:00,10:46:00,867,9,4322.9,
37640,10:48:00,10:48:00,868,10,5139.72,
37640,10:49:00,10:49:00,869,11,5525.71,
37640,10:51:00,10:51:00,892,12,5946.61,
37640,10:52:00,10:52:00,888,13,6482.24,
37640,10:55:00,10:55:00,991,14,7604.97,
37640,10:56:00,10:56:00,994,15,7978.11,
37640,10:57:00,10:57:00,963,16,8273.69,
37640,10:59:00,10:59:00,964,17,8981.44,
37640,11:00:00,11:00:00,967,18,9599.43,
37640,11:01:00,11:01:00,969,19,9980.05,
37640,11:02:00,11:02:00,938,20,10311.53,
37640,11:03:00,11:03:00,935,21,10903.91,
37640,11:04:00,11:04:00,934,22,11291.75,
37640,11:05:00,11:05:00,941,23,11713.67,
37640,11:06:00,11:06:00,942,24,11923.83,
37640,11:07:00,11:07:00,960,25,12370.57,
37640,11:08:00,11:08:00,957,26,12881.58,
37640,11:09:00,11:09:00,955,27,13466.26,
37640,11:11:00,11:11:00,953,28,13961.25,
37974,18:33:00,18:33:00,13090,1,128.18,
37974,18:34:00,18:34:00,844,2,349.13,
37974,18:36:00,18:36:00,848,3,827.86,
37974,18:37:00,18:37:00,836,4,1333.33,
37974,18:38:00,18:38:00,141105,5,1548.57,
37974,18:40:00,18:40:00,904,6,2342.47,
37974,18:42:00,18:42:00,905,7,3149.91,
37974,18:44:00,18:44:00,916,8,3673.14,
37974,18:46:00,18:46:00,867,9,4322.9,
37974,18:48:00,18:48:00,868,10,5139.72,
37974,18:49:00,18:49:00,869,11,5525.71,
37974,18:50:00,18:50:00,892,12,5946.61,
37974,18:52:00,18:52:00,888,13,6482.24,
37974,18:55:00,18:55:00,991,14,7604.97,
37974,18:56:00,18:56:00,994,15,7978.11,
37974,18:56:00,18:56:00,963,16,8273.69,
37974,18:58:00,18:58:00,964,17,8981.44,
37974,18:59:00,18:59:00,967,18,9599.43,
37974,19:00:00,19:00:00,969,19,9980.05,
37974,19:01:00,19:01:00,938,20,10311.53,
37974,19:02:00,19:02:00,935,21,10903.91,
37974,19:03:00,19:03:00,934,22,11291.75,
37974,19:04:00,19:04:00,941,23,11713.67,
37974,19:05:00,19:05:00,942,24,11923.83,
37974,19:06:00,19:06:00,960,25,12370.57,
37974,19:07:00,19:07:00,957,26,12881.58,
37974,19:09:00,19:09:00,955,27,13466.26,
37974,19:10:00,19:10:00,953,28,13961.25,
37996,05:11:00,05:11:00,13090,1,128.18,
37996,05:12:00,05:12:00,844,2,349.13,
37996,05:13:00,05:13:00,848,3,827.86,
37996,05:14:00,05:14:00,836,4,1333.33,
37996,05:15:00,05:15:00,141105,5,1548.57,
37996,05:17:00,05:17:00,904,6,2342.47,
37996,05:18:00,05:18:00,905,7,3149.91,
37996,05:20:00,05:20:00,916,8,3673.14,
37996,05:21:00,05:21:00,867,9,4322.9,
37996,05:23:00,05:23:00,868,10,5139.72,
37996,05:24:00,05:24:00,869,11,5525.71,
37996,05:25:00,05:25:00,892,12,5946.61,
37996,05:26:00,05:26:00,888,13,6482.24,
37996,05:29:00,05:29:00,991,14,7604.97,
37996,05:30:00,05:30:00,994,15,7978.11,
37996,05:30:00,05:30:00,963,16,8273.69,
37996,05:32:00,05:32:00,964,17,8981.44,
37996,05:33:00,05:33:00,967,18,9599.43,
37996,05:34:00,05:34:00,969,19,9980.05,
37996,05:35:00,05:35:00,938,20,10311.53,
37996,05:36:00,05:36:00,935,21,10903.91,
37996,05:36:00,05:36:00,934,22,11291.75,
37996,05:37:00,05:37:00,941,23,11713.67,
37996,05:38:00,05:38:00,942,24,11923.83,
37996,05:39:00,05:39:00,960,25,12370.57,
37996,05:40:00,05:40:00,957,26,12881.58,
37996,05:41:00,05:41:00,955,27,13466.26,
37996,05:42:00,05:42:00,953,28,13961.25,
38289,19:30:00,19:30:00,13090,1,128.18,
38289,19:31:00,19:31:00,844,2,349.13,
38289,19:32:00,19:32:00,848,3,827.86,
38289,19:34:00,19:34:00,836,4,1333.33,
38289,19:35:00,19:35:00,141105,5,1548.57,
38289,19:37:00,19:37:00,904,6,2342.47,
38289,19:39:00,19:39:00,905,7,3149.91,
38289,19:40:00,19:40:00,916,8,3673.14,
38289,19:42:00,19:42:00,867,9,4322.9,
38289,19:44:00,19:44:00,868,10,5139.72,
38289,19:45:00,19:45:00,869,11,5525.71,
38289,19:47:00,19:47:00,892,12,5946.61,
38289,19:48:00,19:48:00,888,13,6482.24,
38289,19:51:00,19:51:00,991,14,7604.97,
38289,19:52:00,19:52:00,994,15,7978.11,
38289,19:53:00,19:53:00,963,16,8273.69,
38289,19:55:00,19:55:00,964,17,8981.44,
38289,19:56:00,19:56:00,967,18,9599.43,
38289,19:57:00,19:57:00,969,19,9980.05,
38289,19:58:00,19:58:00,938,20,10311.53,
38289,19:59:00,19:59:00,935,21,10903.91,
38289,20:00:00,20:00:00,934,22,11291.75,
38289,20:01:00,20:01:00,941,23,11713.67,
38289,20:01:00,20:01:00,942,24,11923.83,
38289,20:02:00,20:02:00,960,25,12370.57,
38289,20:03:00,20:03:00,957,26,12881.58,
38289,20:05:00,20:05:00,955,27,13466.26,
38289,20:06:00,20:06:00,953,28,13961.25,
38388,07:34:00,07:34:00,13090,1,128.18,
38388,07:35:00,07:35:00,844,2,349.13,
38388,07:36:00,07:36:00,848,3,827.86,
38388,07:38:00,07:38:00,836,4,1333.33,
38388,07:38:00,07:38:00,141105,5,1548.57,
38388,07:41:00,07:41:00,904,6,2342.47,
38388,07:43:00,07:43:00,905,7,3149.91,
38388,07:45:00,07:45:00,916,8,3673.14,
38388,07:47:00,07:47:00,867,9,4322.9,
38388,07:50:00,07:50:00,868,10,5139.72,
38388,07:51:00,07:51:00,869,11,5525.71,
38388,07:53:00,07:53:00,892,12,5946.61,
38388,07:54:00,07:54:00,888,13,6482.24,
38388,07:57:00,07:57:00,991,14,7604.97,
38388,07:58:00,07:58:00,994,15,7978.11,
38388,07:59:00,07:59:00,963,16,8273.69,
38388,08:01:00,08:01:00,964,17,8981.44,
38388,08:03:00,08:03:00,967,18,9599.43,
38388,08:04:00,08:04:00,969,19,9980.05,
38388,08:04:00,08:04:00,938,20,10311.53,
38388,08:06:00,08:06:00,935,21,10903.91,
38388,08:07:00,08:07:00,934,22,11291.75,
38388,08:08:00,08:08:00,941,23,11713.67,
38388,08:08:00,08:08:00,942,24,11923.83,
38388,08:09:00,08:09:00,960,25,12370.57,
38388,08:11:00,08:11:00,957,26,12881.58,
38388,08:13:00,08:13:00,955,27,13466.26,
38388,08:14:00,08:14:00,953,28,13961.25,
38389,07:34:00,07:34:00,13090,1,128.18,
38389,07:35:00,07:35:00,844,2,349.13,
38389,07:36:00,07:36:00,848,3,827.86,
38389,07:38:00,07:38:00,836,4,1333.33,
38389,07:38:00,07:38:00,141105,5,1548.57,
38389,07:41:00,07:41:00,904,6,2342.47,
38389,07:43:00,07:43:00,905,7,3149.91,
38389,07:45:00,07:45:00,916,8,3673.14,
38389,07:47:00,07:47:00,867,9,4322.9,
38389,07:50:00,07:50:00,868,10,5139.72,
38389,07:51:00,07:51:00,869,11,5525.71,
38389,07:53:00,07:53:00,892,12,5946.61,
38389,07:54:00,07:54:00,888,13,6482.24,
38389,07:57:00,07:57:00,991,14,7604.97,
38389,07:58:00,07:58:00,994,15,7978.11,
38389,07:59:00,07:59:00,963,16,8273.69,
38389,08:01:00,08:01:00,964,17,8981.44,
38389,08:03:00,08:03:00,967,18,9599.43,
38389,08:04:00,08:04:00,969,19,9980.05,
38389,08:04:00,08:04:00,938,20,10311.53,
38389,08:06:00,08:06:00,935,21,10903.91,
38389,08:07:00,08:07:00,934,22,11291.75,
38389,08:08:00,08:08:00,941,23,11713.67,
38389,08:08:00,08:08:00,942,24,11923.83,
38389,08:09:00,08:09:00,960,25,12370.57,
38389,08:11:00,08:11:00,957,26,12881.58,
38389,08:13:00,08:13:00,955,27,13466.26,
38389,08:14:00,08:14:00,953,28,13961.25,
38391,14:27:00,14:27:00,13090,1,128.18,
38391,14:28:00,14:28:00,844,2,349.13,
38391,14:30:00,14:30:00,848,3,827.86,
38391,14:31:00,14:31:00,836,4,1333.33,
38391,14:32:00,14:32:00,141105,5,1548.57,
38391,14:34:00,14:34:00,904,6,2342.47,
38391,14:36:00,14:36:00,905,7,3149.91,
38391,14:38:00,14:38:00,916,8,3673.14,
38391,14:40:00,14:40:00,867,9,4322.9,
38391,14:42:00,14:42:00,868,10,5139.72,
38391,14:43:00,14:43:00,869,11,5525.71,
38391,14:45:00,14:45:00,892,12,5946.61,
38391,14:46:00,14:46:00,888,13,6482.24,
38391,14:49:00,14:49:00,991,14,7604.97,
38391,14:50:00,14:50:00,994,15,7978.11,
38391,14:51:00,14:51:00,963,16,8273.69,
38391,14:53:00,14:53:00,964,17,8981.44,
38391,14:54:00,14:54:00,967,18,9599.43,
38391,14:55:00,14:55:00,969,19,9980.05,
38391,14:56:00,14:56:00,938,20,10311.53,
38391,14:57:00,14:57:00,935,21,10903.91,
38391,14:58:00,14:58:00,934,22,11291.75,
38391,14:59:00,14:59:00,941,23,11713.67,
38391,15:00:00,15:00:00,942,24,11923.83,
38391,15:01:00,15:01:00,960,25,12370.57,
38391,15:02:00,15:02:00,957,26,12881.58,
38391,15:03:00,15:03:00,955,27,13466.26,
38391,15:05:00,15:05:00,953,28,13961.25,
38591,09:55:00,09:55:00,13090,1,128.18,
38591,09:56:00,09:56:00,844,2,349.13,
38591,09:57:00,09:57:00,848,3,827.86,
38591,09:59:00,09:59:00,836,4,1333.33,
38591,09:59:00,09:59:00,141105,5,1548.57,
38591,10:02:00,10:02:00,904,6,2342.47,
38591,10:04:00,10:04:00,905,7,3149.91,
38591,10:06:00,10:06:00,916,8,3673.14,
38591,10:08:00,10:08:00,867,9,4322.9,
38591,10:10:00,10:10:00,868,10,5139.72,
38591,10:11:00,10:11:00,869,11,5525.71,
38591,10:13:00,10:13:00,892,12,5946.61,
38591,10:14:00,10:14:00,888,13,6482.24,
38591,10:17:00,10:17:00,991,14,7604.97,
38591,10:19:00,10:19:00,994,15,7978.11,
38591,10:19:00,10:19:00,963,16,8273.69,
38591,10:21:00,10:21:00,964,17,8981.44,
38591,10:23:00,10:23:00,967,18,9599.43,
38591,10:24:00,10:24:00,969,19,9980.05,
38591,10:25:00,10:25:00,938,20,10311.53,
38591,10:26:00,10:26:00,935,21,10903.91,
38591,10:27:00,10:27:00,934,22,11291.75,
38591,10:28:00,10:28:00,941,23,11713.67,
38591,10:29:00,10:29:00,942,24,11923.83,
38591,10:30:00,10:30:00,960,25,12370.57,
38591,10:31:00,10:31:00,957,26,12881.58,
38591,10:33:00,10:33:00,955,27,13466.26,
38591,10:34:00,10:34:00,953,28,13961.25,
38592,09:55:00,09:55:00,13090,1,128.18,
38592,09:56:00,09:56:00,844,2,349.13,
38592,09:57:00,09:57:00,848,3,827.86,
38592,09:59:00,09:59:00,836,4,1333.33,
38592,09:59:00,09:59:00,141105,5,1548.57,
38592,10:02:00,10:02:00,904,6,2342.47,
38592,10:04:00,10:04:00,905,7,3149.91,
38592,10:06:00,10:06:00,916,8,3673.14,
38592,10:08:00,10:08:00,867,9,4322.9,
38592,10:10:00,10:10:00,868,10,5139.72,
38592,10:11:00,10:11:00,869,11,5525.71,
38592,10:13:00,10:13:00,892,12,5946.61,
38592,10:14:00,10:14:00,888,13,6482.24,
38592,10:17:00,10:17:00,991,14,7604.97,
38592,10:19:00,10:19:00,994,15,7978.11,
38592,10:19:00,10:19:00,963,16,8273.69,
38592,10:21:00,10:21:00,964,17,8981.44,
38592,10:23:00,10:23:00,967,18,9599.43,
38592,10:24:00,10:24:00,969,19,9980.05,
38592,10:25:00,10:25:00,938,20,10311.53,
38592,10:26:00,10:26:00,935,21,10903.91,
38592,10:27:00,10:27:00,934,22,11291.75,
38592,10:28:00,10:28:00,941,23,11713.67,
38592,10:29:00,10:29:00,942,24,11923.83,
38592,10:30:00,10:30:00,960,25,12370.57,
38592,10:31:00,10:31:00,957,26,12881.58,
38592,10:33:00,10:33:00,955,27,13466.26,
38592,10:34:00,10:34:00,953,28,13961.25,
38620,13:51:00,13:51:00,13090,1,128.18,
38620,13:52:00,13:52:00,844,2,349.13,
38620,13:54:00,13:54:00,848,3,827.86,
38620,13:55:00,13:55:00,836,4,1333.33,
38620,13:56:00,13:56:00,141105,5,1548.57,
38620,13:58:00,13:58:00,904,6,2342.47,
38620,14:00:00,14:00:00,905,7,3149.91,
38620,14:02:00,14:02:00,916,8,3673.14,
38620,14:04:00,14:04:00,867,9,4322.9,
38620,14:06:00,14:06:00,868,10,5139.72,
38620,14:07:00,14:07:00,869,11,5525.71,
38620,14:09:00,14:09:00,892,12,5946.61,
38620,14:10:00,14:10:00,888,13,6482.24,
38620,14:13:00,14:13:00,991,14,7604.97,
38620,14:14:00,14:14:00,994,15,7978.11,
38620,14:15:00,14:15:00,963,16,8273.69,
38620,14:17:00,14:17:00,964,17,8981.44,
38620,14:18:00,14:18:00,967,18,9599.43,
38620,14:19:00,14:19:00,969,19,9980.05,
38620,14:20:00,14:20:00,938,20,10311.53,
38620,14:21:00,14:21:00,935,21,10903.91,
38620,14:22:00,14:22:00,934,22,11291.75,
38620,14:23:00,14:23:00,941,23,11713.67,
38620,14:24:00,14:24:00,942,24,11923.83,
38620,14:25:00,14:25:00,960,25,12370.57,
38620,14:26:00,14:26:00,957,26,12881.58,
38620,14:27:00,14:27:00,955,27,13466.26,
38620,14:29:00,14:29:00,953,28,13961.25,
38681,15:19:00,15:19:00,13090,1,128.18,
38681,15:20:00,15:20:00,844,2,349.13,
38681,15:21:00,15:21:00,848,3,827.86,
38681,15:23:00,15:23:00,836,4,1333.33,
38681,15:23:00,15:23:00,141105,5,1548.57,
38681,15:26:00,15:26:00,904,6,2342.47,
38681,15:28:00,15:28:00,905,7,3149.91,
38681,15:30:00,15:30:00,916,8,3673.14,
38681,15:32:00,15:32:00,867,9,4322.9,
38681,15:34:00,15:34:00,868,10,5139.72,
38681,15:35:00,15:35:00,869,11,5525.71,
38681,15:37:00,15:37:00,892,12,5946.61,
38681,15:39:00,15:39:00,888,13,6482.24,
38681,15:42:00,15:42:00,991,14,7604.97,
38681,15:43:00,15:43:00,994,15,7978.11,
38681,15:44:00,15:44:00,963,16,8273.69,
38681,15:46:00,15:46:00,964,17,8981.44,
38681,15:48:00,15:48:00,967,18,9599.43,
38681,15:49:00,15:49:00,969,19,9980.05,
38681,15:50:00,15:50:00,938,20,10311.53,
38681,15:51:00,15:51:00,935,21,10903.91,
38681,15:52:00,15:52:00,934,22,11291.75,
38681,15:53:00,15:53:00,941,23,11713.67,
38681,15:54:00,15:54:00,942,24,11923.83,
38681,15:55:00,15:55:00,960,25,12370.57,
38681,15:56:00,15:56:00,957,26,12881.58,
38681,15:58:00,15:58:00,955,27,13466.26,
38681,15:59:00,15:59:00,953,28,13961.25,
38812,11:46:00,11:46:00,13090,1,128.18,
38812,11:47:00,11:47:00,844,2,349.13,
38812,11:49:00,11:49:00,848,3,827.86,
38812,11:50:00,11:50:00,836,4,1333.33,
38812,11:51:00,11:51:00,141105,5,1548.57,
38812,11:53:00,11:53:00,904,6,2342.47,
38812,11:55:00,11:55:00,905,7,3149.91,
38812,11:57:00,11:57:00,916,8,3673.14,
38812,11:59:00,11:59:00,867,9,4322.9,
38812,12:01:00,12:01:00,868,10,5139.72,
38812,12:02:00,12:02:00,869,11,5525.71,
38812,12:04:00,12:04:00,892,12,5946.61,
38812,12:05:00,12:05:00,888,13,6482.24,
38812,12:08:00,12:08:00,991,14,7604.97,
38812,12:09:00,12:09:00,994,15,7978.11,
38812,12:10:00,12:10:00,963,16,8273.69,
38812,12:12:00,12:12:00,964,17,8981.44,
38812,12:13:00,12:13:00,967,18,9599.43,
38812,12:14:00,12:14:00,969,19,9980.05,
38812,12:15:00,12:15:00,938,20,10311.53,
38812,12:16:00,12:16:00,935,21,10903.91,
38812,12:17:00,12:17:00,934,22,11291.75,
38812,12:18:00,12:18:00,941,23,11713.67,
38812,12:19:00,12:19:00,942,24,11923.83,
38812,12:20:00,12:20:00,960,25,12370.57,
38812,12:21:00,12:21:00,957,26,12881.58,
38812,12:22:00,12:22:00,955,27,13466.26,
38812,12:24:00,12:24:00,953,28,13961.25,
38866,06:19:00,06:19:00,13090,1,128.18,
38866,06:20:00,06:20:00,844,2,349.13,
38866,06:21:00,06:21:00,848,3,827.86,
38866,06:23:00,06:23:00,836,4,1333.33,
38866,06:23:00,06:23:00,141105,5,1548.57,
38866,06:25:00,06:25:00,904,6,2342.47,
38866,06:27:00,06:27:00,905,7,3149.91,
38866,06:28:00,06:28:00,916,8,3673.14,
38866,06:30:00,06:30:00,867,9,4322.9,
38866,06:31:00,06:31:00,868,10,5139.72,
38866,06:32:00,06:32:00,869,11,5525.71,
38866,06:33:00,06:33:00,892,12,5946.61,
38866,06:35:00,06:35:00,888,13,6482.24,
38866,06:37:00,06:37:00,991,14,7604.97,
38866,06:38:00,06:38:00,994,15,7978.11,
38866,06:38:00,06:38:00,963,16,8273.69,
38866,06:40:00,06:40:00,964,17,8981.44,
38866,06:41:00,06:41:00,967,18,9599.43,
38866,06:42:00,06:42:00,969,19,9980.05,
38866,06:43:00,06:43:00,938,20,10311.53,
38866,06:44:00,06:44:00,935,21,10903.91,
38866,06:45:00,06:45:00,934,22,11291.75,
38866,06:46:00,06:46:00,941,23,11713.67,
38866,06:46:00,06:46:00,942,24,11923.83,
38866,06:47:00,06:47:00,960,25,12370.57,
38866,06:48:00,06:48:00,957,26,12881.58,
38866,06:50:00,06:50:00,955,27,13466.26,
38866,06:51:00,06:51:00,953,28,13961.25,
39798,15:39:00,15:39:00,13090,1,128.18,
39798,15:40:00,15:40:00,844,2,349.13,
39798,15:41:00,15:41:00,848,3,827.86,
39798,15:43:00,15:43:00,836,4,1333.33,
39798,15:43:00,15:43:00,141105,5,1548.57,
39798,15:46:00,15:46:00,904,6,2342.47,
39798,15:48:00,15:48:00,905,7,3149.91,
39798,15:50:00,15:50:00,916,8,3673.14,
39798,15:52:00,15:52:00,867,9,4322.9,
39798,15:54:00,15:54:00,868,10,5139.72,
39798,15:55:00,15:55:00,869,11,5525.71,
39798,15:57:00,15:57:00,892,12,5946.61,
39798,15:59:00,15:59:00,888,13,6482.24,
39798,16:02:00,16:02:00,991,14,7604.97,
39798,16:03:00,16:03:00,994,15,7978.11,
39798,16:04:00,16:04:00,963,16,8273.69,
39798,16:06:00,16:06:00,964,17,8981.44,
39798,16:08:00,16:08:00,967,18,9599.43,
39798,16:09:00,16:09:00,969,19,9980.05,
39798,16:10:00,16:10:00,938,20,10311.53,
39798,16:11:00,16:11:00,935,21,10903.91,
39798,16:12:00,16:12:00,934,22,11291.75,
39798,16:13:00,16:13:00,941,23,11713.67,
39798,16:14:00,16:14:00,942,24,11923.83,
39798,16:15:00,16:15:00,960,25,12370.57,
39798,16:16:00,16:16:00,957,26,12881.58,
39798,16:18:00,16:18:00,955,27,13466.26,
39798,16:19:00,16:19:00,953,28,13961.25,
40005,21:29:00,21:29:00,13090,1,128.18,
40005,21:30:00,21:30:00,844,2,349.13,
40005,21:31:00,21:31:00,848,3,827.86,
40005,21:33:00,21:33:00,836,4,1333.33,
40005,21:33:00,21:33:00,141105,5,1548.57,
40005,21:36:00,21:36:00,904,6,2342.47,
40005,21:37:00,21:37:00,905,7,3149.91,
40005,21:39:00,21:39:00,916,8,3673.14,
40005,21:41:00,21:41:00,867,9,4322.9,
40005,21:43:00,21:43:00,868,10,5139.72,
40005,21:44:00,21:44:00,869,11,5525.71,
40005,21:45:00,21:45:00,892,12,5946.61,
40005,21:47:00,21:47:00,888,13,6482.24,
40005,21:50:00,21:50:00,991,14,7604.97,
40005,21:51:00,21:51:00,994,15,7978.11,
40005,21:51:00,21:51:00,963,16,8273.69,
40005,21:53:00,21:53:00,964,17,8981.44,
40005,21:54:00,21:54:00,967,18,9599.43,
40005,21:55:00,21:55:00,969,19,9980.05,
40005,21:56:00,21:56:00,938,20,10311.53,
40005,21:57:00,21:57:00,935,21,10903.91,
40005,21:58:00,21:58:00,934,22,11291.75,
40005,21:59:00,21:59:00,941,23,11713.67,
40005,21:59:00,21:59:00,942,24,11923.83,
40005,22:00:00,22:00:00,960,25,12370.57,
40005,22:01:00,22:01:00,957,26,12881.58,
40005,22:03:00,22:03:00,955,27,13466.26,
40005,22:04:00,22:04:00,953,28,13961.25,
40035,18:53:00,18:53:00,13090,1,128.18,
40035,18:54:00,18:54:00,844,2,349.13,
40035,18:55:00,18:55:00,848,3,827.86,
40035,18:57:00,18:57:00,836,4,1333.33,
40035,18:57:00,18:57:00,141105,5,1548.57,
40035,19:00:00,19:00:00,904,6,2342.47,
40035,19:02:00,19:02:00,905,7,3149.91,
40035,19:03:00,19:03:00,916,8,3673.14,
40035,19:05:00,19:05:00,867,9,4322.9,
40035,19:08:00,19:08:00,868,10,5139.72,
40035,19:09:00,19:09:00,869,11,5525.71,
40035,19:10:00,19:10:00,892,12,5946.61,
40035,19:12:00,19:12:00,888,13,6482.24,
40035,19:15:00,19:15:00,991,14,7604.97,
40035,19:16:00,19:16:00,994,15,7978.11,
40035,19:17:00,19:17:00,963,16,8273.69,
40035,19:19:00,19:19:00,964,17,8981.44,
40035,19:20:00,19:20:00,967,18,9599.43,
40035,19:21:00,19:21:00,969,19,9980.05,
40035,19:22:00,19:22:00,938,20,10311.53,
40035,19:24:00,19:24:00,935,21,10903.91,
40035,19:25:00,19:25:00,934,22,11291.75,
40035,19:26:00,19:26:00,941,23,11713.67,
40035,19:26:00,19:26:00,942,24,11923.83,
40035,19:27:00,19:27:00,960,25,12370.57,
40035,19:29:00,19:29:00,957,26,12881.58,
40035,19:31:00,19:31:00,955,27,13466.26,
40035,19:32:00,19:32:00,953,28,13961.25,
40036,18:53:00,18:53:00,13090,1,128.18,
40036,18:54:00,18:54:00,844,2,349.13,
40036,18:55:00,18:55:00,848,3,827.86,
40036,18:57:00,18:57:00,836,4,1333.33,
40036,18:57:00,18:57:00,141105,5,1548.57,
40036,19:00:00,19:00:00,904,6,2342.47,
40036,19:02:00,19:02:00,905,7,3149.91,
40036,19:03:00,19:03:00,916,8,3673.14,
40036,19:05:00,19:05:00,867,9,4322.9,
40036,19:08:00,19:08:00,868,10,5139.72,
40036,19:09:00,19:09:00,869,11,5525.71,
40036,19:10:00,19:10:00,892,12,5946.61,
40036,19:12:00,19:12:00,888,13,6482.24,
40036,19:15:00,19:15:00,991,14,7604.97,
40036,19:16:00,19:16:00,994,15,7978.11,
40036,19:17:00,19:17:00,963,16,8273.69,
40036,19:19:00,19:19:00,964,17,8981.44,
40036,19:20:00,19:20:00,967,18,9599.43,
40036,19:21:00,19:21:00,969,19,9980.05,
40036,19:22:00,19:22:00,938,20,10311.53,
40036,19:24:00,19:24:00,935,21,10903.91,
40036,19:25:00,19:25:00,934,22,11291.75,
40036,19:26:00,19:26:00,941,23,11713.67,
40036,19:26:00,19:26:00,942,24,11923.83,
40036,19:27:00,19:27:00,960,25,12370.57,
40036,19:29:00,19:29:00,957,26,12881.58,
40036,19:31:00,19:31:00,955,27,13466.26,
40036,19:32:00,19:32:00,953,28,13961.25,
40135,22:28:00,22:28:00,13090,1,128.18,
40135,22:29:00,22:29:00,844,2,349.13,
40135,22:31:00,22:31:00,848,3,827.86,
40135,22:32:00,22:32:00,836,4,1333.33,
40135,22:33:00,22:33:00,141105,5,1548.57,
40135,22:35:00,22:35:00,904,6,2342.47,
40135,22:37:00,22:37:00,905,7,3149.91,
40135,22:38:00,22:38:00,916,8,3673.14,
40135,22:40:00,22:40:00,867,9,4322.9,
40135,22:42:00,22:42:00,868,10,5139.72,
40135,22:43:00,22:43:00,869,11,5525.71,
40135,22:44:00,22:44:00,892,12,5946.61,
40135,22:45:00,22:45:00,888,13,6482.24,
40135,22:48:00,22:48:00,991,14,7604.97,
40135,22:49:00,22:49:00,994,15,7978.11,
40135,22:49:00,22:49:00,963,16,8273.69,
40135,22:51:00,22:51:00,964,17,8981.44,
40135,22:52:00,22:52:00,967,18,9599.43,
40135,22:53:00,22:53:00,969,19,9980.05,
40135,22:54:00,22:54:00,938,20,10311.53,
40135,22:55:00,22:55:00,935,21,10903.91,
40135,22:56:00,22:56:00,934,22,11291.75,
40135,22:57:00,22:57:00,941,23,11713.67,
40135,22:57:00,22:57:00,942,24,11923.83,
40135,22:58:00,22:58:00,960,25,12370.57,
40135,22:59:00,22:59:00,957,26,12881.58,
40135,23:01:00,23:01:00,955,27,13466.26,
40135,23:02:00,23:02:00,953,28,13961.25,
40245,19:46:00,19:46:00,13090,1,128.18,
40245,19:47:00,19:47:00,844,2,349.13,
40245,19:48:00,19:48:00,848,3,827.86,
40245,19:50:00,19:50:00,836,4,1333.33,
40245,19:50:00,19:50:00,141105,5,1548.57,
40245,19:53:00,19:53:00,904,6,2342.47,
40245,19:55:00,19:55:00,905,7,3149.91,
40245,19:56:00,19:56:00,916,8,3673.14,
40245,19:58:00,19:58:00,867,9,4322.9,
40245,20:01:00,20:01:00,868,10,5139.72,
40245,20:02:00,20:02:00,869,11,5525.71,
40245,20:03:00,20:03:00,892,12,5946.61,
40245,20:05:00,20:05:00,888,13,6482.24,
40245,20:08:00,20:08:00,991,14,7604.97,
40245,20:09:00,20:09:00,994,15,7978.11,
40245,20:10:00,20:10:00,963,16,8273.69,
40245,20:12:00,20:12:00,964,17,8981.44,
40245,20:13:00,20:13:00,967,18,9599.43,
40245,20:14:00,20:14:00,969,19,9980.05,
40245,20:15:00,20:15:00,938,20,10311.53,
40245,20:16:00,20:16:00,935,21,10903.91,
40245,20:17:00,20:17:00,934,22,11291.75,
40245,20:18:00,20:18:00,941,23,11713.67,
40245,20:19:00,20:19:00,942,24,11923.83,
40245,20:20:00,20:20:00,960,25,12370.57,
40245,20:21:00,20:21:00,957,26,12881.58,
40245,20:23:00,20:23:00,955,27,13466.26,
40245,20:24:00,20:24:00,953,28,13961.25,
40246,19:46:00,19:46:00,13090,1,128.18,
40246,19:47:00,19:47:00,844,2,349.13,
40246,19:48:00,19:48:00,848,3,827.86,
40246,19:50:00,19:50:00,836,4,1333.33,
40246,19:50:00,19:50:00,141105,5,1548.57,
40246,19:53:00,19:53:00,904,6,2342.47,
40246,19:55:00,19:55:00,905,7,3149.91,
40246,19:56:00,19:56:00,916,8,3673.14,
40246,19:58:00,19:58:00,867,9,4322.9,
40246,20:01:00,20:01:00,868,10,5139.72,
40246,20:02:00,20:02:00,869,11,5525.71,
40246,20:03:00,20:03:00,892,12,5946.61,
40246,20:05:00,20:05:00,888,13,6482.24,
40246,20:08:00,20:08:00,991,14,7604.97,
40246,20:09:00,20:09:00,994,15,7978.11,
40246,20:10:00,20:10:00,963,16,8273.69,
40246,20:12:00,20:12:00,964,17,8981.44,
40246,20:13:00,20:13:00,967,18,9599.43,
40246,20:14:00,20:14:00,969,19,9980.05,
40246,20:15:00,20:15:00,938,20,10311.53,
40246,20:16:00,20:16:00,935,21,10903.91,
40246,20:17:00,20:17:00,934,22,11291.75,
40246,20:18:00,20:18:00,941,23,11713.67,
40246,20:19:00,20:19:00,942,24,11923.83,
40246,20:20:00,20:20:00,960,25,12370.57,
40246,20:21:00,20:21:00,957,26,12881.58,
40246,20:23:00,20:23:00,955,27,13466.26,
40246,20:24:00,20:24:00,953,28,13961.25,
40252,15:54:00,15:54:00,13090,1,128.18,
40252,15:55:00,15:55:00,844,2,349.13,
40252,15:56:00,15:56:00,848,3,827.86,
40252,15:58:00,15:58:00,836,4,1333.33,
40252,15:58:00,15:58:00,141105,5,1548.57,
40252,16:01:00,16:01:00,904,6,2342.47,
40252,16:03:00,16:03:00,905,7,3149.91,
40252,16:05:00,16:05:00,916,8,3673.14,
40252,16:07:00,16:07:00,867,9,4322.9,
40252,16:09:00,16:09:00,868,10,5139.72,
40252,16:10:00,16:10:00,869,11,5525.71,
40252,16:12:00,16:12:00,892,12,5946.61,
40252,16:14:00,16:14:00,888,13,6482.24,
40252,16:17:00,16:17:00,991,14,7604.97,
40252,16:18:00,16:18:00,994,15,7978.11,
40252,16:19:00,16:19:00,963,16,8273.69,
40252,16:21:00,16:21:00,964,17,8981.44,
40252,16:23:00,16:23:00,967,18,9599.43,
40252,16:24:00,16:24:00,969,19,9980.05,
40252,16:25:00,16:25:00,938,20,10311.53,
40252,16:26:00,16:26:00,935,21,10903.91,
40252,16:27:00,16:27:00,934,22,11291.75,
40252,16:28:00,16:28:00,941,23,11713.67,
40252,16:29:00,16:29:00,942,24,11923.83,
40252,16:30:00,16:30:00,960,25,12370.57,
40252,16:31:00,16:31:00,957,26,12881.58,
40252,16:33:00,16:33:00,955,27,13466.26,
40252,16:34:00,16:34:00,953,28,13961.25,
40253,15:54:00,15:54:00,13090,1,128.18,
40253,15:55:00,15:55:00,844,2,349.13,
40253,15:56:00,15:56:00,848,3,827.86,
40253,15:58:00,15:58:00,836,4,1333.33,
40253,15:58:00,15:58:00,141105,5,1548.57,
40253,16:01:00,16:01:00,904,6,2342.47,
40253,16:03:00,16:03:00,905,7,3149.91,
40253,16:05:00,16:05:00,916,8,3673.14,
40253,16:07:00,16:07:00,867,9,4322.9,
40253,16:09:00,16:09:00,868,10,5139.72,
40253,16:10:00,16:10:00,869,11,5525.71,
40253,16:12:00,16:12:00,892,12,5946.61,
40253,16:14:00,16:14:00,888,13,6482.24,
40253,16:17:00,16:17:00,991,14,7604.97,
40253,16:18:00,16:18:00,994,15,7978.11,
40253,16:19:00,16:19:00,963,16,8273.69,
40253,16:21:00,16:21:00,964,17,8981.44,
40253,16:23:00,16:23:00,967,18,9599.43,
40253,16:24:00,16:24:00,969,19,9980.05,
40253,16:25:00,16:25:00,938,20,10311.53,
40253,16:26:00,16:26:00,935,21,10903.91,
40253,16:27:00,16:27:00,934,22,11291.75,
40253,16:28:00,16:28:00,941,23,11713.67,
40253,16:29:00,16:29:00,942,24,11923.83,
40253,16:30:00,16:30:00,960,25,12370.57,
40253,16:31:00,16:31:00,957,26,12881.58,
40253,16:33:00,16:33:00,955,27,13466.26,
40253,16:34:00,16:34:00,953,28,13961.25,
40275,23:17:00,23:17:00,13090,1,128.18,
40275,23:18:00,23:18:00,844,2,349.13,
40275,23:19:00,23:19:00,848,3,827.86,
40275,23:20:00,23:20:00,836,4,1333.33,
40275,23:21:00,23:21:00,141105,5,1548.57,
40275,23:23:00,23:23:00,904,6,2342.47,
40275,23:25:00,23:25:00,905,7,3149.91,
40275,23:26:00,23:26:00,916,8,3673.14,
40275,23:28:00,23:28:00,867,9,4322.9,
40275,23:29:00,23:29:00,868,10,5139.72,
40275,23:30:00,23:30:00,869,11,5525.71,
40275,23:31:00,23:31:00,892,12,5946.61,
40275,23:32:00,23:32:00,888,13,6482.24,
40275,23:35:00,23:35:00,991,14,7604.97,
40275,23:36:00,23:36:00,994,15,7978.11,
40275,23:36:00,23:36:00,963,16,8273.69,
40275,23:38:00,23:38:00,964,17,8981.44,
40275,23:39:00,23:39:00,967,18,9599.43,
40275,23:40:00,23:40:00,969,19,9980.05,
40275,23:41:00,23:41:00,938,20,10311.53,
40275,23:42:00,23:42:00,935,21,10903.91,
40275,23:43:00,23:43:00,934,22,11291.75,
40275,23:44:00,23:44:00,941,23,11713.67,
40275,23:44:00,23:44:00,942,24,11923.83,
40275,23:45:00,23:45:00,960,25,12370.57,
40275,23:46:00,23:46:00,957,26,12881.58,
40275,23:47:00,23:47:00,955,27,13466.26,
40275,23:48:00,23:48:00,953,28,13961.25,
40363,16:28:00,16:28:00,13090,1,128.18,
40363,16:29:00,16:29:00,844,2,349.13,
40363,16:31:00,16:31:00,848,3,827.86,
40363,16:32:00,16:32:00,836,4,1333.33,
40363,16:33:00,16:33:00,141105,5,1548.57,
40363,16:35:00,16:35:00,904,6,2342.47,
40363,16:37:00,16:37:00,905,7,3149.91,
40363,16:39:00,16:39:00,916,8,3673.14,
40363,16:41:00,16:41:00,867,9,4322.9,
40363,16:43:00,16:43:00,868,10,5139.72,
40363,16:44:00,16:44:00,869,11,5525.71,
40363,16:46:00,16:46:00,892,12,5946.61,
40363,16:47:00,16:47:00,888,13,6482.24,
40363,16:50:00,16:50:00,991,14,7604.97,
40363,16:51:00,16:51:00,994,15,7978.11,
40363,16:52:00,16:52:00,963,16,8273.69,
40363,16:54:00,16:54:00,964,17,8981.44,
40363,16:55:00,16:55:00,967,18,9599.43,
40363,16:56:00,16:56:00,969,19,9980.05,
40363,16:57:00,16:57:00,938,20,10311.53,
40363,16:58:00,16:58:00,935,21,10903.91,
40363,16:59:00,16:59:00,934,22,11291.75,
40363,17:00:00,17:00:00,941,23,11713.67,
40363,17:01:00,17:01:00,942,24,11923.83,
40363,17:02:00,17:02:00,960,25,12370.57,
40363,17:03:00,17:03:00,957,26,12881.58,
40363,17:04:00,17:04:00,955,27,13466.26,
40363,17:06:00,17:06:00,953,28,13961.25,
40463,12:57:00,12:57:00,13090,1,128.18,
40463,12:58:00,12:58:00,844,2,349.13,
40463,13:00:00,13:00:00,848,3,827.86,
40463,13:01:00,13:01:00,836,4,1333.33,
40463,13:02:00,13:02:00,141105,5,1548.57,
40463,13:04:00,13:04:00,904,6,2342.47,
40463,13:06:00,13:06:00,905,7,3149.91,
40463,13:08:00,13:08:00,916,8,3673.14,
40463,13:10:00,13:10:00,867,9,4322.9,
40463,13:12:00,13:12:00,868,10,5139.72,
40463,13:13:00,13:13:00,869,11,5525.71,
40463,13:15:00,13:15:00,892,12,5946.61,
40463,13:16:00,13:16:00,888,13,6482.24,
40463,13:19:00,13:19:00,991,14,7604.97,
40463,13:20:00,13:20:00,994,15,7978.11,
40463,13:21:00,13:21:00,963,16,8273.69,
40463,13:23:00,13:23:00,964,17,8981.44,
40463,13:24:00,13:24:00,967,18,9599.43,
40463,13:25:00,13:25:00,969,19,9980.05,
40463,13:26:00,13:26:00,938,20,10311.53,
40463,13:27:00,13:27:00,935,21,10903.91,
40463,13:28:00,13:28:00,934,22,11291.75,
40463,13:29:00,13:29:00,941,23,11713.67,
40463,13:30:00,13:30:00,942,24,11923.83,
40463,13:31:00,13:31:00,960,25,12370.57,
40463,13:32:00,13:32:00,957,26,12881.58,
40463,13:33:00,13:33:00,955,27,13466.26,
40463,13:35:00,13:35:00,953,28,13961.25,
40676,22:55:00,22:55:00,13090,1,128.18,
40676,22:56:00,22:56:00,844,2,349.13,
40676,22:57:00,22:57:00,848,3,827.86,
40676,22:58:00,22:58:00,836,4,1333.33,
40676,22:59:00,22:59:00,141105,5,1548.57,
40676,23:01:00,23:01:00,904,6,2342.47,
40676,23:03:00,23:03:00,905,7,3149.91,
40676,23:04:00,23:04:00,916,8,3673.14,
40676,23:06:00,23:06:00,867,9,4322.9,
40676,23:07:00,23:07:00,868,10,5139.72,
40676,23:08:00,23:08:00,869,11,5525.71,
40676,23:09:00,23:09:00,892,12,5946.61,
40676,23:11:00,23:11:00,888,13,6482.24,
40676,23:13:00,23:13:00,991,14,7604.97,
40676,23:14:00,23:14:00,994,15,7978.11,
40676,23:15:00,23:15:00,963,16,8273.69,
40676,23:16:00,23:16:00,964,17,8981.44,
40676,23:18:00,23:18:00,967,18,9599.43,
40676,23:18:00,23:18:00,969,19,9980.05,
40676,23:19:00,23:19:00,938,20,10311.53,
40676,23:20:00,23:20:00,935,21,10903.91,
40676,23:21:00,23:21:00,934,22,11291.75,
40676,23:22:00,23:22:00,941,23,11713.67,
40676,23:23:00,23:23:00,942,24,11923.83,
40676,23:24:00,23:24:00,960,25,12370.57,
40676,23:25:00,23:25:00,957,26,12881.58,
40676,23:26:00,23:26:00,955,27,13466.26,
40676,23:27:00,23:27:00,953,28,13961.25,
40869,12:21:00,12:21:00,13090,1,128.18,
40869,12:22:00,12:22:00,844,2,349.13,
40869,12:24:00,12:24:00,848,3,827.86,
40869,12:25:00,12:25:00,836,4,1333.33,
40869,12:26:00,12:26:00,141105,5,1548.57,
40869,12:28:00,12:28:00,904,6,2342.47,
40869,12:30:00,12:30:00,905,7,3149.91,
40869,12:32:00,12:32:00,916,8,3673.14,
40869,12:34:00,12:34:00,867,9,4322.9,
40869,12:36:00,12:36:00,868,10,5139.72,
40869,12:37:00,12:37:00,869,11,5525.71,
40869,12:39:00,12:39:00,892,12,5946.61,
40869,12:40:00,12:40:00,888,13,6482.24,
40869,12:43:00,12:43:00,991,14,7604.97,
40869,12:44:00,12:44:00,994,15,7978.11,
40869,12:45:00,12:45:00,963,16,8273.69,
40869,12:47:00,12:47:00,964,17,8981.44,
40869,12:48:00,12:48:00,967,18,9599.43,
40869,12:49:00,12:49:00,969,19,9980.05,
40869,12:50:00,12:50:00,938,20,10311.53,
40869,12:51:00,12:51:00,935,21,10903.91,
40869,12:52:00,12:52:00,934,22,11291.75,
40869,12:53:00,12:53:00,941,23,11713.67,
40869,12:54:00,12:54:00,942,24,11923.83,
40869,12:55:00,12:55:00,960,25,12370.57,
40869,12:56:00,12:56:00,957,26,12881.58,
40869,12:57:00,12:57:00,955,27,13466.26,
40869,12:59:00,12:59:00,953,28,13961.25,
40962,22:12:00,22:12:00,13090,1,128.18,
40962,22:13:00,22:13:00,844,2,349.13,
40962,22:14:00,22:14:00,848,3,827.86,
40962,22:16:00,22:16:00,836,4,1333.33,
40962,22:16:00,22:16:00,141105,5,1548.57,
40962,22:19:00,22:19:00,904,6,2342.47,
40962,22:20:00,22:20:00,905,7,3149.91,
40962,22:22:00,22:22:00,916,8,3673.14,
40962,22:24:00,22:24:00,867,9,4322.9,
40962,22:26:00,22:26:00,868,10,5139.72,
40962,22:27:00,22:27:00,869,11,5525.71,
40962,22:28:00,22:28:00,892,12,5946.61,
40962,22:29:00,22:29:00,888,13,6482.24,
40962,22:32:00,22:32:00,991,14,7604.97,
40962,22:33:00,22:33:00,994,15,7978.11,
40962,22:34:00,22:34:00,963,16,8273.69,
40962,22:35:00,22:35:00,964,17,8981.44,
40962,22:36:00,22:36:00,967,18,9599.43,
40962,22:37:00,22:37:00,969,19,9980.05,
40962,22:38:00,22:38:00,938,20,10311.53,
40962,22:39:00,22:39:00,935,21,10903.91,
40962,22:40:00,22:40:00,934,22,11291.75,
40962,22:41:00,22:41:00,941,23,11713.67,
40962,22:41:00,22:41:00,942,24,11923.83,
40962,22:42:00,22:42:00,960,25,12370.57,
40962,22:43:00,22:43:00,957,26,12881.58,
40962,22:45:00,22:45:00,955,27,13466.26,
40962,22:46:00,22:46:00,953,28,13961.25,
41016,14:47:00,14:47:00,13090,1,128.18,
41016,14:48:00,14:48:00,844,2,349.13,
41016,14:50:00,14:50:00,848,3,827.86,
41016,14:51:00,14:51:00,836,4,1333.33,
41016,14:52:00,14:52:00,141105,5,1548.57,
41016,14:54:00,14:54:00,904,6,2342.47,
41016,14:56:00,14:56:00,905,7,3149.91,
41016,14:58:00,14:58:00,916,8,3673.14,
41016,15:00:00,15:00:00,867,9,4322.9,
41016,15:02:00,15:02:00,868,10,5139.72,
41016,15:03:00,15:03:00,869,11,5525.71,
41016,15:05:00,15:05:00,892,12,5946.61,
41016,15:06:00,15:06:00,888,13,6482.24,
41016,15:09:00,15:09:00,991,14,7604.97,
41016,15:10:00,15:10:00,994,15,7978.11,
41016,15:11:00,15:11:00,963,16,8273.69,
41016,15:13:00,15:13:00,964,17,8981.44,
41016,15:14:00,15:14:00,967,18,9599.43,
41016,15:15:00,15:15:00,969,19,9980.05,
41016,15:16:00,15:16:00,938,20,10311.53,
41016,15:17:00,15:17:00,935,21,10903.91,
41016,15:18:00,15:18:00,934,22,11291.75,
41016,15:19:00,15:19:00,941,23,11713.67,
41016,15:20:00,15:20:00,942,24,11923.83,
41016,15:21:00,15:21:00,960,25,12370.57,
41016,15:22:00,15:22:00,957,26,12881.58,
41016,15:23:00,15:23:00,955,27,13466.26,
41016,15:25:00,15:25:00,953,28,13961.25,
41199,18:14:00,18:14:00,13090,1,128.18,
41199,18:15:00,18:15:00,844,2,349.13,
41199,18:17:00,18:17:00,848,3,827.86,
41199,18:18:00,18:18:00,836,4,1333.33,
41199,18:19:00,18:19:00,141105,5,1548.57,
41199,18:21:00,18:21:00,904,6,2342.47,
41199,18:23:00,18:23:00,905,7,3149.91,
41199,18:25:00,18:25:00,916,8,3673.14,
41199,18:27:00,18:27:00,867,9,4322.9,
41199,18:29:00,18:29:00,868,10,5139.72,
41199,18:30:00,18:30:00,869,11,5525.71,
41199,18:31:00,18:31:00,892,12,5946.61,
41199,18:33:00,18:33:00,888,13,6482.24,
41199,18:36:00,18:36:00,991,14,7604.97,
41199,18:37:00,18:37:00,994,15,7978.11,
41199,18:37:00,18:37:00,963,16,8273.69,
41199,18:39:00,18:39:00,964,17,8981.44,
41199,18:40:00,18:40:00,967,18,9599.43,
41199,18:41:00,18:41:00,969,19,9980.05,
41199,18:42:00,18:42:00,938,20,10311.53,
41199,18:44:00,18:44:00,935,21,10903.91,
41199,18:45:00,18:45:00,934,22,11291.75,
41199,18:46:00,18:46:00,941,23,11713.67,
41199,18:46:00,18:46:00,942,24,11923.83,
41199,18:47:00,18:47:00,960,25,12370.57,
41199,18:48:00,18:48:00,957,26,12881.58,
41199,18:50:00,18:50:00,955,27,13466.26,
41199,18:51:00,18:51:00,953,28,13961.25,
41403,18:52:00,18:52:00,13090,1,128.18,
41403,18:53:00,18:53:00,844,2,349.13,
41403,18:55:00,18:55:00,848,3,827.86,
41403,18:56:00,18:56:00,836,4,1333.33,
41403,18:57:00,18:57:00,141105,5,1548.57,
41403,18:59:00,18:59:00,904,6,2342.47,
41403,19:01:00,19:01:00,905,7,3149.91,
41403,19:03:00,19:03:00,916,8,3673.14,
41403,19:05:00,19:05:00,867,9,4322.9,
41403,19:07:00,19:07:00,868,10,5139.72,
41403,19:08:00,19:08:00,869,11,5525.71,
41403,19:09:00,19:09:00,892,12,5946.61,
41403,19:11:00,19:11:00,888,13,6482.24,
41403,19:14:00,19:14:00,991,14,7604.97,
41403,19:15:00,19:15:00,994,15,7978.11,
41403,19:15:00,19:15:00,963,16,8273.69,
41403,19:17:00,19:17:00,964,17,8981.44,
41403,19:18:00,19:18:00,967,18,9599.43,
41403,19:19:00,19:19:00,969,19,9980.05,
41403,19:20:00,19:20:00,938,20,10311.53,
41403,19:21:00,19:21:00,935,21,10903.91,
41403,19:22:00,19:22:00,934,22,11291.75,
41403,19:23:00,19:23:00,941,23,11713.67,
41403,19:24:00,19:24:00,942,24,11923.83,
41403,19:25:00,19:25:00,960,25,12370.57,
41403,19:26:00,19:26:00,957,26,12881.58,
41403,19:27:00,19:27:00,955,27,13466.26,
41403,19:29:00,19:29:00,953,28,13961.25,
41680,17:19:00,17:19:00,13090,1,128.18,
41680,17:20:00,17:20:00,844,2,349.13,
41680,17:22:00,17:22:00,848,3,827.86,
41680,17:23:00,17:23:00,836,4,1333.33,
41680,17:24:00,17:24:00,141105,5,1548.57,
41680,17:26:00,17:26:00,904,6,2342.47,
41680,17:28:00,17:28:00,905,7,3149.91,
41680,17:30:00,17:30:00,916,8,3673.14,
41680,17:32:00,17:32:00,867,9,4322.9,
41680,17:34:00,17:34:00,868,10,5139.72,
41680,17:35:00,17:35:00,869,11,5525.71,
41680,17:37:00,17:37:00,892,12,5946.61,
41680,17:38:00,17:38:00,888,13,6482.24,
41680,17:41:00,17:41:00,991,14,7604.97,
41680,17:42:00,17:42:00,994,15,7978.11,
41680,17:43:00,17:43:00,963,16,8273.69,
41680,17:45:00,17:45:00,964,17,8981.44,
41680,17:46:00,17:46:00,967,18,9599.43,
41680,17:47:00,17:47:00,969,19,9980.05,
41680,17:48:00,17:48:00,938,20,10311.53,
41680,17:49:00,17:49:00,935,21,10903.91,
41680,17:50:00,17:50:00,934,22,11291.75,
41680,17:51:00,17:51:00,941,23,11713.67,
41680,17:52:00,17:52:00,942,24,11923.83,
41680,17:53:00,17:53:00,960,25,12370.57,
41680,17:54:00,17:54:00,957,26,12881.58,
41680,17:55:00,17:55:00,955,27,13466.26,
41680,17:57:00,17:57:00,953,28,13961.25,
41821,15:54:00,15:54:00,13090,1,128.18,
41821,15:55:00,15:55:00,844,2,349.13,
41821,15:57:00,15:57:00,848,3,827.86,
41821,15:58:00,15:58:00,836,4,1333.33,
41821,15:59:00,15:59:00,141105,5,1548.57,
41821,16:01:00,16:01:00,904,6,2342.47,
41821,16:03:00,16:03:00,905,7,3149.91,
41821,16:05:00,16:05:00,916,8,3673.14,
41821,16:07:00,16:07:00,867,9,4322.9,
41821,16:09:00,16:09:00,868,10,5139.72,
41821,16:10:00,16:10:00,869,11,5525.71,
41821,16:12:00,16:12:00,892,12,5946.61,
41821,16:13:00,16:13:00,888,13,6482.24,
41821,16:16:00,16:16:00,991,14,7604.97,
41821,16:17:00,16:17:00,994,15,7978.11,
41821,16:18:00,16:18:00,963,16,8273.69,
41821,16:20:00,16:20:00,964,17,8981.44,
41821,16:21:00,16:21:00,967,18,9599.43,
41821,16:22:00,16:22:00,969,19,9980.05,
41821,16:23:00,16:23:00,938,20,10311.53,
41821,16:24:00,16:24:00,935,21,10903.91,
41821,16:25:00,16:25:00,934,22,11291.75,
41821,16:26:00,16:26:00,941,23,11713.67,
41821,16:27:00,16:27:00,942,24,11923.83,
41821,16:28:00,16:28:00,960,25,12370.57,
41821,16:29:00,16:29:00,957,26,12881.58,
41821,16:30:00,16:30:00,955,27,13466.26,
41821,16:32:00,16:32:00,953,28,13961.25,
42322,14:09:00,14:09:00,13090,1,128.18,
42322,14:10:00,14:10:00,844,2,349.13,
42322,14:12:00,14:12:00,848,3,827.86,
42322,14:13:00,14:13:00,836,4,1333.33,
42322,14:14:00,14:14:00,141105,5,1548.57,
42322,14:16:00,14:16:00,904,6,2342.47,
42322,14:18:00,14:18:00,905,7,3149.91,
42322,14:20:00,14:20:00,916,8,3673.14,
42322,14:22:00,14:22:00,867,9,4322.9,
42322,14:24:00,14:24:00,868,10,5139.72,
42322,14:25:00,14:25:00,869,11,5525.71,
42322,14:27:00,14:27:00,892,12,5946.61,
42322,14:28:00,14:28:00,888,13,6482.24,
42322,14:31:00,14:31:00,991,14,7604.97,
42322,14:32:00,14:32:00,994,15,7978.11,
42322,14:33:00,14:33:00,963,16,8273.69,
42322,14:35:00,14:35:00,964,17,8981.44,
42322,14:36:00,14:36:00,967,18,9599.43,
42322,14:37:00,14:37:00,969,19,9980.05,
42322,14:38:00,14:38:00,938,20,10311.53,
42322,14:39:00,14:39:00,935,21,10903.91,
42322,14:40:00,14:40:00,934,22,11291.75,
42322,14:41:00,14:41:00,941,23,11713.67,
42322,14:42:00,14:42:00,942,24,11923.83,
42322,14:43:00,14:43:00,960,25,12370.57,
42322,14:44:00,14:44:00,957,26,12881.58,
42322,14:45:00,14:45:00,955,27,13466.26,
42322,14:47:00,14:47:00,953,28,13961.25,
42372,14:18:00,14:18:00,13090,1,128.18,
42372,14:19:00,14:19:00,844,2,349.13,
42372,14:20:00,14:20:00,848,3,827.86,
42372,14:22:00,14:22:00,836,4,1333.33,
42372,14:22:00,14:22:00,141105,5,1548.57,
42372,14:25:00,14:25:00,904,6,2342.47,
42372,14:27:00,14:27:00,905,7,3149.91,
42372,14:29:00,14:29:00,916,8,3673.14,
42372,14:31:00,14:31:00,867,9,4322.9,
42372,14:33:00,14:33:00,868,10,5139.72,
42372,14:34:00,14:34:00,869,11,5525.71,
42372,14:36:00,14:36:00,892,12,5946.61,
42372,14:37:00,14:37:00,888,13,6482.24,
42372,14:40:00,14:40:00,991,14,7604.97,
42372,14:42:00,14:42:00,994,15,7978.11,
42372,14:42:00,14:42:00,963,16,8273.69,
42372,14:45:00,14:45:00,964,17,8981.44,
42372,14:46:00,14:46:00,967,18,9599.43,
42372,14:47:00,14:47:00,969,19,9980.05,
42372,14:48:00,14:48:00,938,20,10311.53,
42372,14:49:00,14:49:00,935,21,10903.91,
42372,14:50:00,14:50:00,934,22,11291.75,
42372,14:51:00,14:51:00,941,23,11713.67,
42372,14:52:00,14:52:00,942,24,11923.83,
42372,14:53:00,14:53:00,960,25,12370.57,
42372,14:54:00,14:54:00,957,26,12881.58,
42372,14:56:00,14:56:00,955,27,13466.26,
42372,14:57:00,14:57:00,953,28,13961.25,
42448,06:25:00,06:25:00,13090,1,128.18,
42448,06:26:00,06:26:00,844,2,349.13,
42448,06:27:00,06:27:00,848,3,827.86,
42448,06:28:00,06:28:00,836,4,1333.33,
42448,06:29:00,06:29:00,141105,5,1548.57,
42448,06:31:00,06:31:00,904,6,2342.47,
42448,06:33:00,06:33:00,905,7,3149.91,
42448,06:34:00,06:34:00,916,8,3673.14,
42448,06:36:00,06:36:00,867,9,4322.9,
42448,06:38:00,06:38:00,868,10,5139.72,
42448,06:39:00,06:39:00,869,11,5525.71,
42448,06:40:00,06:40:00,892,12,5946.61,
42448,06:42:00,06:42:00,888,13,6482.24,
42448,06:44:00,06:44:00,991,14,7604.97,
42448,06:45:00,06:45:00,994,15,7978.11,
42448,06:46:00,06:46:00,963,16,8273.69,
42448,06:48:00,06:48:00,964,17,8981.44,
42448,06:49:00,06:49:00,967,18,9599.43,
42448,06:50:00,06:50:00,969,19,9980.05,
42448,06:51:00,06:51:00,938,20,10311.53,
42448,06:52:00,06:52:00,935,21,10903.91,
42448,06:53:00,06:53:00,934,22,11291.75,
42448,06:54:00,06:54:00,941,23,11713.67,
42448,06:54:00,06:54:00,942,24,11923.83,
42448,06:55:00,06:55:00,960,25,12370.57,
42448,06:57:00,06:57:00,957,26,12881.58,
42448,06:58:00,06:58:00,955,27,13466.26,
42448,06:59:00,06:59:00,953,28,13961.25,
42449,06:25:00,06:25:00,13090,1,128.18,
42449,06:26:00,06:26:00,844,2,349.13,
42449,06:27:00,06:27:00,848,3,827.86,
42449,06:28:00,06:28:00,836,4,1333.33,
42449,06:29:00,06:29:00,141105,5,1548.57,
42449,06:31:00,06:31:00,904,6,2342.47,
42449,06:33:00,06:33:00,905,7,3149.91,
42449,06:34:00,06:34:00,916,8,3673.14,
42449,06:36:00,06:36:00,867,9,4322.9,
42449,06:38:00,06:38:00,868,10,5139.72,
42449,06:39:00,06:39:00,869,11,5525.71,
42449,06:40:00,06:40:00,892,12,5946.61,
42449,06:42:00,06:42:00,888,13,6482.24,
42449,06:44:00,06:44:00,991,14,7604.97,
42449,06:45:00,06:45:00,994,15,7978.11,
42449,06:46:00,06:46:00,963,16,8273.69,
42449,06:48:00,06:48:00,964,17,8981.44,
42449,06:49:00,06:49:00,967,18,9599.43,
42449,06:50:00,06:50:00,969,19,9980.05,
42449,06:51:00,06:51:00,938,20,10311.53,
42449,06:52:00,06:52:00,935,21,10903.91,
42449,06:53:00,06:53:00,934,22,11291.75,
42449,06:54:00,06:54:00,941,23,11713.67,
42449,06:54:00,06:54:00,942,24,11923.83,
42449,06:55:00,06:55:00,960,25,12370.57,
42449,06:57:00,06:57:00,957,26,12881.58,
42449,06:58:00,06:58:00,955,27,13466.26,
42449,06:59:00,06:59:00,953,28,13961.25,
42464,11:37:00,11:37:00,13090,1,128.18,
42464,11:38:00,11:38:00,844,2,349.13,
42464,11:39:00,11:39:00,848,3,827.86,
42464,11:41:00,11:41:00,836,4,1333.33,
42464,11:41:00,11:41:00,141105,5,1548.57,
42464,11:44:00,11:44:00,904,6,2342.47,
42464,11:46:00,11:46:00,905,7,3149.91,
42464,11:48:00,11:48:00,916,8,3673.14,
42464,11:50:00,11:50:00,867,9,4322.9,
42464,11:52:00,11:52:00,868,10,5139.72,
42464,11:53:00,11:53:00,869,11,5525.71,
42464,11:55:00,11:55:00,892,12,5946.61,
42464,11:56:00,11:56:00,888,13,6482.24,
42464,11:59:00,11:59:00,991,14,7604.97,
42464,12:01:00,12:01:00,994,15,7978.11,
42464,12:01:00,12:01:00,963,16,8273.69,
42464,12:04:00,12:04:00,964,17,8981.44,
42464,12:05:00,12:05:00,967,18,9599.43,
42464,12:06:00,12:06:00,969,19,9980.05,
42464,12:07:00,12:07:00,938,20,10311.53,
42464,12:08:00,12:08:00,935,21,10903.91,
42464,12:09:00,12:09:00,934,22,11291.75,
42464,12:10:00,12:10:00,941,23,11713.67,
42464,12:11:00,12:11:00,942,24,11923.83,
42464,12:12:00,12:12:00,960,25,12370.57,
42464,12:13:00,12:13:00,957,26,12881.58,
42464,12:15:00,12:15:00,955,27,13466.26,
42464,12:16:00,12:16:00,953,28,13961.25,
42488,16:28:00,16:28:00,13090,1,128.18,
42488,16:29:00,16:29:00,844,2,349.13,
42488,16:31:00,16:31:00,848,3,827.86,
42488,16:32:00,16:32:00,836,4,1333.33,
42488,16:33:00,16:33:00,141105,5,1548.57,
42488,16:35:00,16:35:00,904,6,2342.47,
42488,16:37:00,16:37:00,905,7,3149.91,
42488,16:39:00,16:39:00,916,8,3673.14,
42488,16:41:00,16:41:00,867,9,4322.9,
42488,16:43:00,16:43:00,868,10,5139.72,
42488,16:44:00,16:44:00,869,11,5525.71,
42488,16:46:00,16:46:00,892,12,5946.61,
42488,16:47:00,16:47:00,888,13,6482.24,
42488,16:50:00,16:50:00,991,14,7604.97,
42488,16:51:00,16:51:00,994,15,7978.11,
42488,16:52:00,16:52:00,963,16,8273.69,
42488,16:54:00,16:54:00,964,17,8981.44,
42488,16:55:00,16:55:00,967,18,9599.43,
42488,16:56:00,16:56:00,969,19,9980.05,
42488,16:57:00,16:57:00,938,20,10311.53,
42488,16:58:00,16:58:00,935,21,10903.91,
42488,16:59:00,16:59:00,934,22,11291.75,
42488,17:00:00,17:00:00,941,23,11713.67,
42488,17:01:00,17:01:00,942,24,11923.83,
42488,17:02:00,17:02:00,960,25,12370.57,
42488,17:03:00,17:03:00,957,26,12881.58,
42488,17:04:00,17:04:00,955,27,13466.26,
42488,17:06:00,17:06:00,953,28,13961.25,
42644,13:18:00,13:18:00,13090,1,128.18,
42644,13:19:00,13:19:00,844,2,349.13,
42644,13:20:00,13:20:00,848,3,827.86,
42644,13:22:00,13:22:00,836,4,1333.33,
42644,13:22:00,13:22:00,141105,5,1548.57,
42644,13:25:00,13:25:00,904,6,2342.47,
42644,13:27:00,13:27:00,905,7,3149.91,
42644,13:29:00,13:29:00,916,8,3673.14,
42644,13:31:00,13:31:00,867,9,4322.9,
42644,13:33:00,13:33:00,868,10,5139.72,
42644,13:34:00,13:34:00,869,11,5525.71,
42644,13:36:00,13:36:00,892,12,5946.61,
42644,13:37:00,13:37:00,888,13,6482.24,
42644,13:40:00,13:40:00,991,14,7604.97,
42644,13:42:00,13:42:00,994,15,7978.11,
42644,13:42:00,13:42:00,963,16,8273.69,
42644,13:45:00,13:45:00,964,17,8981.44,
42644,13:46:00,13:46:00,967,18,9599.43,
42644,13:47:00,13:47:00,969,19,9980.05,
42644,13:48:00,13:48:00,938,20,10311.53,
42644,13:49:00,13:49:00,935,21,10903.91,
42644,13:50:00,13:50:00,934,22,11291.75,
42644,13:51:00,13:51:00,941,23,11713.67,
42644,13:52:00,13:52:00,942,24,11923.83,
42644,13:53:00,13:53:00,960,25,12370.57,
42644,13:54:00,13:54:00,957,26,12881.58,
42644,13:56:00,13:56:00,955,27,13466.26,
42644,13:57:00,13:57:00,953,28,13961.25,
42645,13:18:00,13:18:00,13090,1,128.18,
42645,13:19:00,13:19:00,844,2,349.13,
42645,13:20:00,13:20:00,848,3,827.86,
42645,13:22:00,13:22:00,836,4,1333.33,
42645,13:22:00,13:22:00,141105,5,1548.57,
42645,13:25:00,13:25:00,904,6,2342.47,
42645,13:27:00,13:27:00,905,7,3149.91,
42645,13:29:00,13:29:00,916,8,3673.14,
42645,13:31:00,13:31:00,867,9,4322.9,
42645,13:33:00,13:33:00,868,10,5139.72,
42645,13:34:00,13:34:00,869,11,5525.71,
42645,13:36:00,13:36:00,892,12,5946.61,
42645,13:37:00,13:37:00,888,13,6482.24,
42645,13:40:00,13:40:00,991,14,7604.97,
42645,13:42:00,13:42:00,994,15,7978.11,
42645,13:42:00,13:42:00,963,16,8273.69,
42645,13:45:00,13:45:00,964,17,8981.44,
42645,13:46:00,13:46:00,967,18,9599.43,
42645,13:47:00,13:47:00,969,19,9980.05,
42645,13:48:00,13:48:00,938,20,10311.53,
42645,13:49:00,13:49:00,935,21,10903.91,
42645,13:50:00,13:50:00,934,22,11291.75,
42645,13:51:00,13:51:00,941,23,11713.67,
42645,13:52:00,13:52:00,942,24,11923.83,
42645,13:53:00,13:53:00,960,25,12370.57,
42645,13:54:00,13:54:00,957,26,12881.58,
42645,13:56:00,13:56:00,955,27,13466.26,
42645,13:57:00,13:57:00,953,28,13961.25,
43033,21:28:00,21:28:00,13090,1,128.18,
43033,21:29:00,21:29:00,844,2,349.13,
43033,21:31:00,21:31:00,848,3,827.86,
43033,21:32:00,21:32:00,836,4,1333.33,
43033,21:33:00,21:33:00,141105,5,1548.57,
43033,21:35:00,21:35:00,904,6,2342.47,
43033,21:37:00,21:37:00,905,7,3149.91,
43033,21:39:00,21:39:00,916,8,3673.14,
43033,21:41:00,21:41:00,867,9,4322.9,
43033,21:43:00,21:43:00,868,10,5139.72,
43033,21:44:00,21:44:00,869,11,5525.71,
43033,21:45:00,21:45:00,892,12,5946.61,
43033,21:47:00,21:47:00,888,13,6482.24,
43033,21:50:00,21:50:00,991,14,7604.97,
43033,21:51:00,21:51:00,994,15,7978.11,
43033,21:51:00,21:51:00,963,16,8273.69,
43033,21:53:00,21:53:00,964,17,8981.44,
43033,21:55:00,21:55:00,967,18,9599.43,
43033,21:55:00,21:55:00,969,19,9980.05,
43033,21:56:00,21:56:00,938,20,10311.53,
43033,21:58:00,21:58:00,935,21,10903.91,
43033,21:59:00,21:59:00,934,22,11291.75,
43033,21:59:00,21:59:00,941,23,11713.67,
43033,22:00:00,22:00:00,942,24,11923.83,
43033,22:01:00,22:01:00,960,25,12370.57,
43033,22:02:00,22:02:00,957,26,12881.58,
43033,22:04:00,22:04:00,955,27,13466.26,
43033,22:05:00,22:05:00,953,28,13961.25,
43034,21:28:00,21:28:00,13090,1,128.18,
43034,21:29:00,21:29:00,844,2,349.13,
43034,21:31:00,21:31:00,848,3,827.86,
43034,21:32:00,21:32:00,836,4,1333.33,
43034,21:33:00,21:33:00,141105,5,1548.57,
43034,21:35:00,21:35:00,904,6,2342.47,
43034,21:37:00,21:37:00,905,7,3149.91,
43034,21:39:00,21:39:00,916,8,3673.14,
43034,21:41:00,21:41:00,867,9,4322.9,
43034,21:43:00,21:43:00,868,10,5139.72,
43034,21:44:00,21:44:00,869,11,5525.71,
43034,21:45:00,21:45:00,892,12,5946.61,
43034,21:47:00,21:47:00,888,13,6482.24,
43034,21:50:00,21:50:00,991,14,7604.97,
43034,21:51:00,21:51:00,994,15,7978.11,
43034,21:51:00,21:51:00,963,16,8273.69,
43034,21:53:00,21:53:00,964,17,8981.44,
43034,21:55:00,21:55:00,967,18,9599.43,
43034,21:55:00,21:55:00,969,19,9980.05,
43034,21:56:00,21:56:00,938,20,10311.53,
43034,21:58:00,21:58:00,935,21,10903.91,
43034,21:59:00,21:59:00,934,22,11291.75,
43034,21:59:00,21:59:00,941,23,11713.67,
43034,22:00:00,22:00:00,942,24,11923.83,
43034,22:01:00,22:01:00,960,25,12370.57,
43034,22:02:00,22:02:00,957,26,12881.58,
43034,22:04:00,22:04:00,955,27,13466.26,
43034,22:05:00,22:05:00,953,28,13961.25,
43316,18:33:00,18:33:00,13090,1,128.18,
43316,18:34:00,18:34:00,844,2,349.13,
43316,18:36:00,18:36:00,848,3,827.86,
43316,18:37:00,18:37:00,836,4,1333.33,
43316,18:38:00,18:38:00,141105,5,1548.57,
43316,18:40:00,18:40:00,904,6,2342.47,
43316,18:42:00,18:42:00,905,7,3149.91,
43316,18:44:00,18:44:00,916,8,3673.14,
43316,18:46:00,18:46:00,867,9,4322.9,
43316,18:48:00,18:48:00,868,10,5139.72,
43316,18:49:00,18:49:00,869,11,5525.71,
43316,18:50:00,18:50:00,892,12,5946.61,
43316,18:52:00,18:52:00,888,13,6482.24,
43316,18:55:00,18:55:00,991,14,7604.97,
43316,18:56:00,18:56:00,994,15,7978.11,
43316,18:56:00,18:56:00,963,16,8273.69,
43316,18:58:00,18:58:00,964,17,8981.44,
43316,18:59:00,18:59:00,967,18,9599.43,
43316,19:00:00,19:00:00,969,19,9980.05,
43316,19:01:00,19:01:00,938,20,10311.53,
43316,19:02:00,19:02:00,935,21,10903.91,
43316,19:03:00,19:03:00,934,22,11291.75,
43316,19:04:00,19:04:00,941,23,11713.67,
43316,19:05:00,19:05:00,942,24,11923.83,
43316,19:06:00,19:06:00,960,25,12370.57,
43316,19:07:00,19:07:00,957,26,12881.58,
43316,19:09:00,19:09:00,955,27,13466.26,
43316,19:10:00,19:10:00,953,28,13961.25,
43372,12:21:00,12:21:00,13090,1,128.18,
43372,12:22:00,12:22:00,844,2,349.13,
43372,12:24:00,12:24:00,848,3,827.86,
43372,12:25:00,12:25:00,836,4,1333.33,
43372,12:26:00,12:26:00,141105,5,1548.57,
43372,12:28:00,12:28:00,904,6,2342.47,
43372,12:30:00,12:30:00,905,7,3149.91,
43372,12:32:00,12:32:00,916,8,3673.14,
43372,12:34:00,12:34:00,867,9,4322.9,
43372,12:36:00,12:36:00,868,10,5139.72,
43372,12:37:00,12:37:00,869,11,5525.71,
43372,12:39:00,12:39:00,892,12,5946.61,
43372,12:40:00,12:40:00,888,13,6482.24,
43372,12:43:00,12:43:00,991,14,7604.97,
43372,12:44:00,12:44:00,994,15,7978.11,
43372,12:45:00,12:45:00,963,16,8273.69,
43372,12:47:00,12:47:00,964,17,8981.44,
43372,12:48:00,12:48:00,967,18,9599.43,
43372,12:49:00,12:49:00,969,19,9980.05,
43372,12:50:00,12:50:00,938,20,10311.53,
43372,12:51:00,12:51:00,935,21,10903.91,
43372,12:52:00,12:52:00,934,22,11291.75,
43372,12:53:00,12:53:00,941,23,11713.67,
43372,12:54:00,12:54:00,942,24,11923.83,
43372,12:55:00,12:55:00,960,25,12370.57,
43372,12:56:00,12:56:00,957,26,12881.58,
43372,12:57:00,12:57:00,955,27,13466.26,
43372,12:59:00,12:59:00,953,28,13961.25,
43510,07:01:00,07:01:00,13090,1,128.18,
43510,07:02:00,07:02:00,844,2,349.13,
43510,07:03:00,07:03:00,848,3,827.86,
43510,07:05:00,07:05:00,836,4,1333.33,
43510,07:05:00,07:05:00,141105,5,1548.57,
43510,07:07:00,07:07:00,904,6,2342.47,
43510,07:09:00,07:09:00,905,7,3149.91,
43510,07:11:00,07:11:00,916,8,3673.14,
43510,07:12:00,07:12:00,867,9,4322.9,
43510,07:14:00,07:14:00,868,10,5139.72,
43510,07:15:00,07:15:00,869,11,5525.71,
43510,07:16:00,07:16:00,892,12,5946.61,
43510,07:18:00,07:18:00,888,13,6482.24,
43510,07:20:00,07:20:00,991,14,7604.97,
43510,07:21:00,07:21:00,994,15,7978.11,
43510,07:22:00,07:22:00,963,16,8273.69,
43510,07:24:00,07:24:00,964,17,8981.44,
43510,07:25:00,07:25:00,967,18,9599.43,
43510,07:26:00,07:26:00,969,19,9980.05,
43510,07:27:00,07:27:00,938,20,10311.53,
43510,07:28:00,07:28:00,935,21,10903.91,
43510,07:29:00,07:29:00,934,22,11291.75,
43510,07:30:00,07:30:00,941,23,11713.67,
43510,07:30:00,07:30:00,942,24,11923.83,
43510,07:31:00,07:31:00,960,25,12370.57,
43510,07:32:00,07:32:00,957,26,12881.58,
43510,07:34:00,07:34:00,955,27,13466.26,
43510,07:35:00,07:35:00,953,28,13961.25,
43561,11:46:00,11:46:00,13090,1,128.18,
43561,11:47:00,11:47:00,844,2,349.13,
43561,11:49:00,11:49:00,848,3,827.86,
43561,11:50:00,11:50:00,836,4,1333.33,
43561,11:51:00,11:51:00,141105,5,1548.57,
43561,11:53:00,11:53:00,904,6,2342.47,
43561,11:55:00,11:55:00,905,7,3149.91,
43561,11:57:00,11:57:00,916,8,3673.14,
43561,11:59:00,11:59:00,867,9,4322.9,
43561,12:01:00,12:01:00,868,10,5139.72,
43561,12:02:00,12:02:00,869,11,5525.71,
43561,12:04:00,12:04:00,892,12,5946.61,
43561,12:05:00,12:05:00,888,13,6482.24,
43561,12:08:00,12:08:00,991,14,7604.97,
43561,12:09:00,12:09:00,994,15,7978.11,
43561,12:10:00,12:10:00,963,16,8273.69,
43561,12:12:00,12:12:00,964,17,8981.44,
43561,12:13:00,12:13:00,967,18,9599.43,
43561,12:14:00,12:14:00,969,19,9980.05,
43561,12:15:00,12:15:00,938,20,10311.53,
43561,12:16:00,12:16:00,935,21,10903.91,
43561,12:17:00,12:17:00,934,22,11291.75,
43561,12:18:00,12:18:00,941,23,11713.67,
43561,12:19:00,12:19:00,942,24,11923.83,
43561,12:20:00,12:20:00,960,25,12370.57,
43561,12:21:00,12:21:00,957,26,12881.58,
43561,12:22:00,12:22:00,955,27,13466.26,
43561,12:24:00,12:24:00,953,28,13961.25,
43573,12:57:00,12:57:00,13090,1,128.18,
43573,12:58:00,12:58:00,844,2,349.13,
43573,13:00:00,13:00:00,848,3,827.86,
43573,13:01:00,13:01:00,836,4,1333.33,
43573,13:02:00,13:02:00,141105,5,1548.57,
43573,13:04:00,13:04:00,904,6,2342.47,
43573,13:06:00,13:06:00,905,7,3149.91,
43573,13:08:00,13:08:00,916,8,3673.14,
43573,13:10:00,13:10:00,867,9,4322.9,
43573,13:12:00,13:12:00,868,10,5139.72,
43573,13:13:00,13:13:00,869,11,5525.71,
43573,13:15:00,13:15:00,892,12,5946.61,
43573,13:16:00,13:16:00,888,13,6482.24,
43573,13:19:00,13:19:00,991,14,7604.97,
43573,13:20:00,13:20:00,994,15,7978.11,
43573,13:21:00,13:21:00,963,16,8273.69,
43573,13:23:00,13:23:00,964,17,8981.44,
43573,13:24:00,13:24:00,967,18,9599.43,
43573,13:25:00,13:25:00,969,19,9980.05,
43573,13:26:00,13:26:00,938,20,10311.53,
43573,13:27:00,13:27:00,935,21,10903.91,
43573,13:28:00,13:28:00,934,22,11291.75,
43573,13:29:00,13:29:00,941,23,11713.67,
43573,13:30:00,13:30:00,942,24,11923.83,
43573,13:31:00,13:31:00,960,25,12370.57,
43573,13:32:00,13:32:00,957,26,12881.58,
43573,13:33:00,13:33:00,955,27,13466.26,
43573,13:35:00,13:35:00,953,28,13961.25,
43603,09:35:00,09:35:00,13090,1,128.18,
43603,09:36:00,09:36:00,844,2,349.13,
43603,09:38:00,09:38:00,848,3,827.86,
43603,09:39:00,09:39:00,836,4,1333.33,
43603,09:40:00,09:40:00,141105,5,1548.57,
43603,09:42:00,09:42:00,904,6,2342.47,
43603,09:44:00,09:44:00,905,7,3149.91,
43603,09:46:00,09:46:00,916,8,3673.14,
43603,09:48:00,09:48:00,867,9,4322.9,
43603,09:50:00,09:50:00,868,10,5139.72,
43603,09:51:00,09:51:00,869,11,5525.71,
43603,09:52:00,09:52:00,892,12,5946.61,
43603,09:54:00,09:54:00,888,13,6482.24,
43603,09:57:00,09:57:00,991,14,7604.97,
43603,09:58:00,09:58:00,994,15,7978.11,
43603,09:59:00,09:59:00,963,16,8273.69,
43603,10:00:00,10:00:00,964,17,8981.44,
43603,10:02:00,10:02:00,967,18,9599.43,
43603,10:03:00,10:03:00,969,19,9980.05,
43603,10:04:00,10:04:00,938,20,10311.53,
43603,10:05:00,10:05:00,935,21,10903.91,
43603,10:06:00,10:06:00,934,22,11291.75,
43603,10:07:00,10:07:00,941,23,11713.67,
43603,10:08:00,10:08:00,942,24,11923.83,
43603,10:09:00,10:09:00,960,25,12370.57,
43603,10:10:00,10:10:00,957,26,12881.58,
43603,10:11:00,10:11:00,955,27,13466.26,
43603,10:12:00,10:12:00,953,28,13961.25,
43661,14:59:00,14:59:00,13090,1,128.18,
43661,15:00:00,15:00:00,844,2,349.13,
43661,15:01:00,15:01:00,848,3,827.86,
43661,15:03:00,15:03:00,836,4,1333.33,
43661,15:03:00,15:03:00,141105,5,1548.57,
43661,15:06:00,15:06:00,904,6,2342.47,
43661,15:08:00,15:08:00,905,7,3149.91,
43661,15:10:00,15:10:00,916,8,3673.14,
43661,15:12:00,15:12:00,867,9,4322.9,
43661,15:14:00,15:14:00,868,10,5139.72,
43661,15:15:00,15:15:00,869,11,5525.71,
43661,15:17:00,15:17:00,892,12,5946.61,
43661,15:18:00,15:18:00,888,13,6482.24,
43661,15:21:00,15:21:00,991,14,7604.97,
43661,15:23:00,15:23:00,994,15,7978.11,
43661,15:23:00,15:23:00,963,16,8273.69,
43661,15:26:00,15:26:00,964,17,8981.44,
43661,15:27:00,15:27:00,967,18,9599.43,
43661,15:28:00,15:28:00,969,19,9980.05,
43661,15:29:00,15:29:00,938,20,10311.53,
43661,15:30:00,15:30:00,935,21,10903.91,
43661,15:31:00,15:31:00,934,22,11291.75,
43661,15:32:00,15:32:00,941,23,11713.67,
43661,15:33:00,15:33:00,942,24,11923.83,
43661,15:34:00,15:34:00,960,25,12370.57,
43661,15:35:00,15:35:00,957,26,12881.58,
43661,15:37:00,15:37:00,955,27,13466.26,
43661,15:38:00,15:38:00,953,28,13961.25,
43662,14:59:00,14:59:00,13090,1,128.18,
43662,15:00:00,15:00:00,844,2,349.13,
43662,15:01:00,15:01:00,848,3,827.86,
43662,15:03:00,15:03:00,836,4,1333.33,
43662,15:03:00,15:03:00,141105,5,1548.57,
43662,15:06:00,15:06:00,904,6,2342.47,
43662,15:08:00,15:08:00,905,7,3149.91,
43662,15:10:00,15:10:00,916,8,3673.14,
43662,15:12:00,15:12:00,867,9,4322.9,
43662,15:14:00,15:14:00,868,10,5139.72,
43662,15:15:00,15:15:00,869,11,5525.71,
43662,15:17:00,15:17:00,892,12,5946.61,
43662,15:18:00,15:18:00,888,13,6482.24,
43662,15:21:00,15:21:00,991,14,7604.97,
43662,15:23:00,15:23:00,994,15,7978.11,
43662,15:23:00,15:23:00,963,16,8273.69,
43662,15:26:00,15:26:00,964,17,8981.44,
43662,15:27:00,15:27:00,967,18,9599.43,
43662,15:28:00,15:28:00,969,19,9980.05,
43662,15:29:00,15:29:00,938,20,10311.53,
43662,15:30:00,15:30:00,935,21,10903.91,
43662,15:31:00,15:31:00,934,22,11291.75,
43662,15:32:00,15:32:00,941,23,11713.67,
43662,15:33:00,15:33:00,942,24,11923.83,
43662,15:34:00,15:34:00,960,25,12370.57,
43662,15:35:00,15:35:00,957,26,12881.58,
43662,15:37:00,15:37:00,955,27,13466.26,
43662,15:38:00,15:38:00,953,28,13961.25,
44066,17:02:00,17:02:00,13090,1,128.18,
44066,17:03:00,17:03:00,844,2,349.13,
44066,17:05:00,17:05:00,848,3,827.86,
44066,17:06:00,17:06:00,836,4,1333.33,
44066,17:07:00,17:07:00,141105,5,1548.57,
44066,17:09:00,17:09:00,904,6,2342.47,
44066,17:11:00,17:11:00,905,7,3149.91,
44066,17:13:00,17:13:00,916,8,3673.14,
44066,17:15:00,17:15:00,867,9,4322.9,
44066,17:17:00,17:17:00,868,10,5139.72,
44066,17:18:00,17:18:00,869,11,5525.71,
44066,17:20:00,17:20:00,892,12,5946.61,
44066,17:21:00,17:21:00,888,13,6482.24,
44066,17:24:00,17:24:00,991,14,7604.97,
44066,17:25:00,17:25:00,994,15,7978.11,
44066,17:26:00,17:26:00,963,16,8273.69,
44066,17:28:00,17:28:00,964,17,8981.44,
44066,17:29:00,17:29:00,967,18,9599.43,
44066,17:30:00,17:30:00,969,19,9980.05,
44066,17:31:00,17:31:00,938,20,10311.53,
44066,17:32:00,17:32:00,935,21,10903.91,
44066,17:33:00,17:33:00,934,22,11291.75,
44066,17:34:00,17:34:00,941,23,11713.67,
44066,17:35:00,17:35:00,942,24,11923.83,
44066,17:36:00,17:36:00,960,25,12370.57,
44066,17:37:00,17:37:00,957,26,12881.58,
44066,17:38:00,17:38:00,955,27,13466.26,
44066,17:40:00,17:40:00,953,28,13961.25,
44142,19:10:00,19:10:00,13090,1,128.18,
44142,19:11:00,19:11:00,844,2,349.13,
44142,19:12:00,19:12:00,848,3,827.86,
44142,19:14:00,19:14:00,836,4,1333.33,
44142,19:14:00,19:14:00,141105,5,1548.57,
44142,19:17:00,19:17:00,904,6,2342.47,
44142,19:19:00,19:19:00,905,7,3149.91,
44142,19:20:00,19:20:00,916,8,3673.14,
44142,19:22:00,19:22:00,867,9,4322.9,
44142,19:25:00,19:25:00,868,10,5139.72,
44142,19:26:00,19:26:00,869,11,5525.71,
44142,19:27:00,19:27:00,892,12,5946.61,
44142,19:29:00,19:29:00,888,13,6482.24,
44142,19:32:00,19:32:00,991,14,7604.97,
44142,19:33:00,19:33:00,994,15,7978.11,
44142,19:34:00,19:34:00,963,16,8273.69,
44142,19:36:00,19:36:00,964,17,8981.44,
44142,19:37:00,19:37:00,967,18,9599.43,
44142,19:38:00,19:38:00,969,19,9980.05,
44142,19:39:00,19:39:00,938,20,10311.53,
44142,19:40:00,19:40:00,935,21,10903.91,
44142,19:41:00,19:41:00,934,22,11291.75,
44142,19:42:00,19:42:00,941,23,11713.67,
44142,19:43:00,19:43:00,942,24,11923.83,
44142,19:44:00,19:44:00,960,25,12370.57,
44142,19:45:00,19:45:00,957,26,12881.58,
44142,19:47:00,19:47:00,955,27,13466.26,
44142,19:48:00,19:48:00,953,28,13961.25,
44143,19:10:00,19:10:00,13090,1,128.18,
44143,19:11:00,19:11:00,844,2,349.13,
44143,19:12:00,19:12:00,848,3,827.86,
44143,19:14:00,19:14:00,836,4,1333.33,
44143,19:14:00,19:14:00,141105,5,1548.57,
44143,19:17:00,19:17:00,904,6,2342.47,
44143,19:19:00,19:19:00,905,7,3149.91,
44143,19:20:00,19:20:00,916,8,3673.14,
44143,19:22:00,19:22:00,867,9,4322.9,
44143,19:25:00,19:25:00,868,10,5139.72,
44143,19:26:00,19:26:00,869,11,5525.71,
44143,19:27:00,19:27:00,892,12,5946.61,
44143,19:29:00,19:29:00,888,13,6482.24,
44143,19:32:00,19:32:00,991,14,7604.97,
44143,19:33:00,19:33:00,994,15,7978.11,
44143,19:34:00,19:34:00,963,16,8273.69,
44143,19:36:00,19:36:00,964,17,8981.44,
44143,19:37:00,19:37:00,967,18,9599.43,
44143,19:38:00,19:38:00,969,19,9980.05,
44143,19:39:00,19:39:00,938,20,10311.53,
44143,19:40:00,19:40:00,935,21,10903.91,
44143,19:41:00,19:41:00,934,22,11291.75,
44143,19:42:00,19:42:00,941,23,11713.67,
44143,19:43:00,19:43:00,942,24,11923.83,
44143,19:44:00,19:44:00,960,25,12370.57,
44143,19:45:00,19:45:00,957,26,12881.58,
44143,19:47:00,19:47:00,955,27,13466.26,
44143,19:48:00,19:48:00,953,28,13961.25,
44268,15:07:00,15:07:00,13090,1,128.18,
44268,15:08:00,15:08:00,844,2,349.13,
44268,15:10:00,15:10:00,848,3,827.86,
44268,15:11:00,15:11:00,836,4,1333.33,
44268,15:12:00,15:12:00,141105,5,1548.57,
44268,15:14:00,15:14:00,904,6,2342.47,
44268,15:16:00,15:16:00,905,7,3149.91,
44268,15:18:00,15:18:00,916,8,3673.14,
44268,15:20:00,15:20:00,867,9,4322.9,
44268,15:22:00,15:22:00,868,10,5139.72,
44268,15:23:00,15:23:00,869,11,5525.71,
44268,15:25:00,15:25:00,892,12,5946.61,
44268,15:26:00,15:26:00,888,13,6482.24,
44268,15:29:00,15:29:00,991,14,7604.97,
44268,15:30:00,15:30:00,994,15,7978.11,
44268,15:31:00,15:31:00,963,16,8273.69,
44268,15:33:00,15:33:00,964,17,8981.44,
44268,15:34:00,15:34:00,967,18,9599.43,
44268,15:35:00,15:35:00,969,19,9980.05,
44268,15:36:00,15:36:00,938,20,10311.53,
44268,15:37:00,15:37:00,935,21,10903.91,
44268,15:38:00,15:38:00,934,22,11291.75,
44268,15:39:00,15:39:00,941,23,11713.67,
44268,15:40:00,15:40:00,942,24,11923.83,
44268,15:41:00,15:41:00,960,25,12370.57,
44268,15:42:00,15:42:00,957,26,12881.58,
44268,15:43:00,15:43:00,955,27,13466.26,
44268,15:45:00,15:45:00,953,28,13961.25,
44465,11:30:00,11:30:00,13090,1,128.18,
44465,11:31:00,11:31:00,844,2,349.13,
44465,11:33:00,11:33:00,848,3,827.86,
44465,11:34:00,11:34:00,836,4,1333.33,
44465,11:35:00,11:35:00,141105,5,1548.57,
44465,11:37:00,11:37:00,904,6,2342.47,
44465,11:39:00,11:39:00,905,7,3149.91,
44465,11:41:00,11:41:00,916,8,3673.14,
44465,11:43:00,11:43:00,867,9,4322.9,
44465,11:45:00,11:45:00,868,10,5139.72,
44465,11:46:00,11:46:00,869,11,5525.71,
44465,11:48:00,11:48:00,892,12,5946.61,
44465,11:49:00,11:49:00,888,13,6482.24,
44465,11:52:00,11:52:00,991,14,7604.97,
44465,11:53:00,11:53:00,994,15,7978.11,
44465,11:54:00,11:54:00,963,16,8273.69,
44465,11:56:00,11:56:00,964,17,8981.44,
44465,11:57:00,11:57:00,967,18,9599.43,
44465,11:58:00,11:58:00,969,19,9980.05,
44465,11:59:00,11:59:00,938,20,10311.53,
44465,12:00:00,12:00:00,935,21,10903.91,
44465,12:01:00,12:01:00,934,22,11291.75,
44465,12:02:00,12:02:00,941,23,11713.67,
44465,12:03:00,12:03:00,942,24,11923.83,
44465,12:04:00,12:04:00,960,25,12370.57,
44465,12:05:00,12:05:00,957,26,12881.58,
44465,12:06:00,12:06:00,955,27,13466.26,
44465,12:08:00,12:08:00,953,28,13961.25,
44581,10:35:00,10:35:00,13090,1,128.18,
44581,10:36:00,10:36:00,844,2,349.13,
44581,10:37:00,10:37:00,848,3,827.86,
44581,10:39:00,10:39:00,836,4,1333.33,
44581,10:39:00,10:39:00,141105,5,1548.57,
44581,10:42:00,10:42:00,904,6,2342.47,
44581,10:44:00,10:44:00,905,7,3149.91,
44581,10:46:00,10:46:00,916,8,3673.14,
44581,10:48:00,10:48:00,867,9,4322.9,
44581,10:50:00,10:50:00,868,10,5139.72,
44581,10:51:00,10:51:00,869,11,5525.71,
44581,10:53:00,10:53:00,892,12,5946.61,
44581,10:54:00,10:54:00,888,13,6482.24,
44581,10:57:00,10:57:00,991,14,7604.97,
44581,10:59:00,10:59:00,994,15,7978.11,
44581,10:59:00,10:59:00,963,16,8273.69,
44581,11:01:00,11:01:00,964,17,8981.44,
44581,11:03:00,11:03:00,967,18,9599.43,
44581,11:04:00,11:04:00,969,19,9980.05,
44581,11:05:00,11:05:00,938,20,10311.53,
44581,11:06:00,11:06:00,935,21,10903.91,
44581,11:07:00,11:07:00,934,22,11291.75,
44581,11:08:00,11:08:00,941,23,11713.67,
44581,11:09:00,11:09:00,942,24,11923.83,
44581,11:10:00,11:10:00,960,25,12370.57,
44581,11:11:00,11:11:00,957,26,12881.58,
44581,11:13:00,11:13:00,955,27,13466.26,
44581,11:14:00,11:14:00,953,28,13961.25,
44617,17:37:00,17:37:00,13090,1,128.18,
44617,17:38:00,17:38:00,844,2,349.13,
44617,17:40:00,17:40:00,848,3,827.86,
44617,17:41:00,17:41:00,836,4,1333.33,
44617,17:42:00,17:42:00,141105,5,1548.57,
44617,17:44:00,17:44:00,904,6,2342.47,
44617,17:46:00,17:46:00,905,7,3149.91,
44617,17:48:00,17:48:00,916,8,3673.14,
44617,17:50:00,17:50:00,867,9,4322.9,
44617,17:52:00,17:52:00,868,10,5139.72,
44617,17:53:00,17:53:00,869,11,5525.71,
44617,17:55:00,17:55:00,892,12,5946.61,
44617,17:56:00,17:56:00,888,13,6482.24,
44617,17:59:00,17:59:00,991,14,7604.97,
44617,18:00:00,18:00:00,994,15,7978.11,
44617,18:01:00,18:01:00,963,16,8273.69,
44617,18:03:00,18:03:00,964,17,8981.44,
44617,18:04:00,18:04:00,967,18,9599.43,
44617,18:05:00,18:05:00,969,19,9980.05,
44617,18:06:00,18:06:00,938,20,10311.53,
44617,18:07:00,18:07:00,935,21,10903.91,
44617,18:08:00,18:08:00,934,22,11291.75,
44617,18:09:00,18:09:00,941,23,11713.67,
44617,18:10:00,18:10:00,942,24,11923.83,
44617,18:11:00,18:11:00,960,25,12370.57,
44617,18:12:00,18:12:00,957,26,12881.58,
44617,18:13:00,18:13:00,955,27,13466.26,
44617,18:15:00,18:15:00,953,28,13961.25,
44962,23:08:00,23:08:00,13090,1,128.18,
44962,23:09:00,23:09:00,844,2,349.13,
44962,23:11:00,23:11:00,848,3,827.86,
44962,23:12:00,23:12:00,836,4,1333.33,
44962,23:13:00,23:13:00,141105,5,1548.57,
44962,23:15:00,23:15:00,904,6,2342.47,
44962,23:16:00,23:16:00,905,7,3149.91,
44962,23:18:00,23:18:00,916,8,3673.14,
44962,23:19:00,23:19:00,867,9,4322.9,
44962,23:21:00,23:21:00,868,10,5139.72,
44962,23:22:00,23:22:00,869,11,5525.71,
44962,23:23:00,23:23:00,892,12,5946.61,
44962,23:24:00,23:24:00,888,13,6482.24,
44962,23:27:00,23:27:00,991,14,7604.97,
44962,23:28:00,23:28:00,994,15,7978.11,
44962,23:28:00,23:28:00,963,16,8273.69,
44962,23:30:00,23:30:00,964,17,8981.44,
44962,23:31:00,23:31:00,967,18,9599.43,
44962,23:32:00,23:32:00,969,19,9980.05,
44962,23:33:00,23:33:00,938,20,10311.53,
44962,23:34:00,23:34:00,935,21,10903.91,
44962,23:34:00,23:34:00,934,22,11291.75,
44962,23:35:00,23:35:00,941,23,11713.67,
44962,23:36:00,23:36:00,942,24,11923.83,
44962,23:37:00,23:37:00,960,25,12370.57,
44962,23:38:00,23:38:00,957,26,12881.58,
44962,23:39:00,23:39:00,955,27,13466.26,
44962,23:40:00,23:40:00,953,28,13961.25,
45330,23:17:00,23:17:00,13090,1,128.18,
45330,23:18:00,23:18:00,844,2,349.13,
45330,23:19:00,23:19:00,848,3,827.86,
45330,23:20:00,23:20:00,836,4,1333.33,
45330,23:21:00,23:21:00,141105,5,1548.57,
45330,23:23:00,23:23:00,904,6,2342.47,
45330,23:25:00,23:25:00,905,7,3149.91,
45330,23:26:00,23:26:00,916,8,3673.14,
45330,23:28:00,23:28:00,867,9,4322.9,
45330,23:29:00,23:29:00,868,10,5139.72,
45330,23:30:00,23:30:00,869,11,5525.71,
45330,23:31:00,23:31:00,892,12,5946.61,
45330,23:32:00,23:32:00,888,13,6482.24,
45330,23:35:00,23:35:00,991,14,7604.97,
45330,23:36:00,23:36:00,994,15,7978.11,
45330,23:36:00,23:36:00,963,16,8273.69,
45330,23:38:00,23:38:00,964,17,8981.44,
45330,23:39:00,23:39:00,967,18,9599.43,
45330,23:40:00,23:40:00,969,19,9980.05,
45330,23:41:00,23:41:00,938,20,10311.53,
45330,23:42:00,23:42:00,935,21,10903.91,
45330,23:43:00,23:43:00,934,22,11291.75,
45330,23:44:00,23:44:00,941,23,11713.67,
45330,23:44:00,23:44:00,942,24,11923.83,
45330,23:45:00,23:45:00,960,25,12370.57,
45330,23:46:00,23:46:00,957,26,12881.58,
45330,23:47:00,23:47:00,955,27,13466.26,
45330,23:48:00,23:48:00,953,28,13961.25,
45336,22:08:00,22:08:00,13090,1,128.18,
45336,22:09:00,22:09:00,844,2,349.13,
45336,22:11:00,22:11:00,848,3,827.86,
45336,22:12:00,22:12:00,836,4,1333.33,
45336,22:13:00,22:13:00,141105,5,1548.57,
45336,22:15:00,22:15:00,904,6,2342.47,
45336,22:17:00,22:17:00,905,7,3149.91,
45336,22:18:00,22:18:00,916,8,3673.14,
45336,22:20:00,22:20:00,867,9,4322.9,
45336,22:22:00,22:22:00,868,10,5139.72,
45336,22:24:00,22:24:00,869,11,5525.71,
45336,22:25:00,22:25:00,892,12,5946.61,
45336,22:26:00,22:26:00,888,13,6482.24,
45336,22:29:00,22:29:00,991,14,7604.97,
45336,22:30:00,22:30:00,994,15,7978.11,
45336,22:30:00,22:30:00,963,16,8273.69,
45336,22:32:00,22:32:00,964,17,8981.44,
45336,22:33:00,22:33:00,967,18,9599.43,
45336,22:34:00,22:34:00,969,19,9980.05,
45336,22:35:00,22:35:00,938,20,10311.53,
45336,22:36:00,22:36:00,935,21,10903.91,
45336,22:37:00,22:37:00,934,22,11291.75,
45336,22:38:00,22:38:00,941,23,11713.67,
45336,22:38:00,22:38:00,942,24,11923.83,
45336,22:39:00,22:39:00,960,25,12370.57,
45336,22:40:00,22:40:00,957,26,12881.58,
45336,22:42:00,22:42:00,955,27,13466.26,
45336,22:43:00,22:43:00,953,28,13961.25,
45578,20:49:00,20:49:00,13090,1,128.18,
45578,20:50:00,20:50:00,844,2,349.13,
45578,20:51:00,20:51:00,848,3,827.86,
45578,20:53:00,20:53:00,836,4,1333.33,
45578,20:53:00,20:53:00,141105,5,1548.57,
45578,20:56:00,20:56:00,904,6,2342.47,
45578,20:57:00,20:57:00,905,7,3149.91,
45578,20:59:00,20:59:00,916,8,3673.14,
45578,21:01:00,21:01:00,867,9,4322.9,
45578,21:03:00,21:03:00,868,10,5139.72,
45578,21:04:00,21:04:00,869,11,5525.71,
45578,21:06:00,21:06:00,892,12,5946.61,
45578,21:07:00,21:07:00,888,13,6482.24,
45578,21:10:00,21:10:00,991,14,7604.97,
45578,21:11:00,21:11:00,994,15,7978.11,
45578,21:12:00,21:12:00,963,16,8273.69,
45578,21:13:00,21:13:00,964,17,8981.44,
45578,21:14:00,21:14:00,967,18,9599.43,
45578,21:15:00,21:15:00,969,19,9980.05,
45578,21:16:00,21:16:00,938,20,10311.53,
45578,21:17:00,21:17:00,935,21,10903.91,
45578,21:18:00,21:18:00,934,22,11291.75,
45578,21:19:00,21:19:00,941,23,11713.67,
45578,21:20:00,21:20:00,942,24,11923.83,
45578,21:21:00,21:21:00,960,25,12370.57,
45578,21:22:00,21:22:00,957,26,12881.58,
45578,21:23:00,21:23:00,955,27,13466.26,
45578,21:24:00,21:24:00,953,28,13961.25,
45959,05:44:00,05:44:00,13090,1,128.18,
45959,05:44:00,05:44:00,844,2,349.13,
45959,05:46:00,05:46:00,848,3,827.86,
45959,05:47:00,05:47:00,836,4,1333.33,
45959,05:48:00,05:48:00,141105,5,1548.57,
45959,05:50:00,05:50:00,904,6,2342.47,
45959,05:51:00,05:51:00,905,7,3149.91,
45959,05:53:00,05:53:00,916,8,3673.14,
45959,05:54:00,05:54:00,867,9,4322.9,
45959,05:56:00,05:56:00,868,10,5139.72,
45959,05:57:00,05:57:00,869,11,5525.71,
45959,05:58:00,05:58:00,892,12,5946.61,
45959,05:59:00,05:59:00,888,13,6482.24,
45959,06:02:00,06:02:00,991,14,7604.97,
45959,06:03:00,06:03:00,994,15,7978.11,
45959,06:03:00,06:03:00,963,16,8273.69,
45959,06:05:00,06:05:00,964,17,8981.44,
45959,06:06:00,06:06:00,967,18,9599.43,
45959,06:07:00,06:07:00,969,19,9980.05,
45959,06:08:00,06:08:00,938,20,10311.53,
45959,06:09:00,06:09:00,935,21,10903.91,
45959,06:10:00,06:10:00,934,22,11291.75,
45959,06:11:00,06:11:00,941,23,11713.67,
45959,06:11:00,06:11:00,942,24,11923.83,
45959,06:12:00,06:12:00,960,25,12370.57,
45959,06:13:00,06:13:00,957,26,12881.58,
45959,06:14:00,06:14:00,955,27,13466.26,
45959,06:15:00,06:15:00,953,28,13961.25,
46018,19:11:00,19:11:00,13090,1,128.18,
46018,19:12:00,19:12:00,844,2,349.13,
46018,19:13:00,19:13:00,848,3,827.86,
46018,19:15:00,19:15:00,836,4,1333.33,
46018,19:16:00,19:16:00,141105,5,1548.57,
46018,19:18:00,19:18:00,904,6,2342.47,
46018,19:20:00,19:20:00,905,7,3149.91,
46018,19:21:00,19:21:00,916,8,3673.14,
46018,19:23:00,19:23:00,867,9,4322.9,
46018,19:25:00,19:25:00,868,10,5139.72,
46018,19:26:00,19:26:00,869,11,5525.71,
46018,19:28:00,19:28:00,892,12,5946.61,
46018,19:29:00,19:29:00,888,13,6482.24,
46018,19:32:00,19:32:00,991,14,7604.97,
46018,19:33:00,19:33:00,994,15,7978.11,
46018,19:34:00,19:34:00,963,16,8273.69,
46018,19:36:00,19:36:00,964,17,8981.44,
46018,19:37:00,19:37:00,967,18,9599.43,
46018,19:38:00,19:38:00,969,19,9980.05,
46018,19:39:00,19:39:00,938,20,10311.53,
46018,19:40:00,19:40:00,935,21,10903.91,
46018,19:41:00,19:41:00,934,22,11291.75,
46018,19:42:00,19:42:00,941,23,11713.67,
46018,19:42:00,19:42:00,942,24,11923.83,
46018,19:43:00,19:43:00,960,25,12370.57,
46018,19:44:00,19:44:00,957,26,12881.58,
46018,19:46:00,19:46:00,955,27,13466.26,
46018,19:47:00,19:47:00,953,28,13961.25,
46340,09:55:00,09:55:00,13090,1,128.18,
46340,09:56:00,09:56:00,844,2,349.13,
46340,09:58:00,09:58:00,848,3,827.86,
46340,09:59:00,09:59:00,836,4,1333.33,
46340,10:00:00,10:00:00,141105,5,1548.57,
46340,10:02:00,10:02:00,904,6,2342.47,
46340,10:04:00,10:04:00,905,7,3149.91,
46340,10:06:00,10:06:00,916,8,3673.14,
46340,10:08:00,10:08:00,867,9,4322.9,
46340,10:10:00,10:10:00,868,10,5139.72,
46340,10:11:00,10:11:00,869,11,5525.71,
46340,10:12:00,10:12:00,892,12,5946.61,
46340,10:14:00,10:14:00,888,13,6482.24,
46340,10:17:00,10:17:00,991,14,7604.97,
46340,10:18:00,10:18:00,994,15,7978.11,
46340,10:19:00,10:19:00,963,16,8273.69,
46340,10:20:00,10:20:00,964,17,8981.44,
46340,10:22:00,10:22:00,967,18,9599.43,
46340,10:23:00,10:23:00,969,19,9980.05,
46340,10:24:00,10:24:00,938,20,10311.53,
46340,10:25:00,10:25:00,935,21,10903.91,
46340,10:26:00,10:26:00,934,22,11291.75,
46340,10:27:00,10:27:00,941,23,11713.67,
46340,10:28:00,10:28:00,942,24,11923.83,
46340,10:29:00,10:29:00,960,25,12370.57,
46340,10:30:00,10:30:00,957,26,12881.58,
46340,10:31:00,10:31:00,955,27,13466.26,
46340,10:32:00,10:32:00,953,28,13961.25,
46383,21:50:00,21:50:00,13090,1,128.18,
46383,21:51:00,21:51:00,844,2,349.13,
46383,21:52:00,21:52:00,848,3,827.86,
46383,21:54:00,21:54:00,836,4,1333.33,
46383,21:54:00,21:54:00,141105,5,1548.57,
46383,21:57:00,21:57:00,904,6,2342.47,
46383,21:58:00,21:58:00,905,7,3149.91,
46383,22:00:00,22:00:00,916,8,3673.14,
46383,22:02:00,22:02:00,867,9,4322.9,
46383,22:04:00,22:04:00,868,10,5139.72,
46383,22:05:00,22:05:00,869,11,5525.71,
46383,22:06:00,22:06:00,892,12,5946.61,
46383,22:08:00,22:08:00,888,13,6482.24,
46383,22:11:00,22:11:00,991,14,7604.97,
46383,22:12:00,22:12:00,994,15,7978.11,
46383,22:12:00,22:12:00,963,16,8273.69,
46383,22:14:00,22:14:00,964,17,8981.44,
46383,22:15:00,22:15:00,967,18,9599.43,
46383,22:16:00,22:16:00,969,19,9980.05,
46383,22:17:00,22:17:00,938,20,10311.53,
46383,22:18:00,22:18:00,935,21,10903.91,
46383,22:19:00,22:19:00,934,22,11291.75,
46383,22:20:00,22:20:00,941,23,11713.67,
46383,22:20:00,22:20:00,942,24,11923.83,
46383,22:21:00,22:21:00,960,25,12370.57,
46383,22:22:00,22:22:00,957,26,12881.58,
46383,22:24:00,22:24:00,955,27,13466.26,
46383,22:25:00,22:25:00,953,28,13961.25,
46443,09:17:00,09:17:00,13090,1,128.18,
46443,09:18:00,09:18:00,844,2,349.13,
46443,09:19:00,09:19:00,848,3,827.86,
46443,09:21:00,09:21:00,836,4,1333.33,
46443,09:21:00,09:21:00,141105,5,1548.57,
46443,09:24:00,09:24:00,904,6,2342.47,
46443,09:26:00,09:26:00,905,7,3149.91,
46443,09:28:00,09:28:00,916,8,3673.14,
46443,09:30:00,09:30:00,867,9,4322.9,
46443,09:32:00,09:32:00,868,10,5139.72,
46443,09:33:00,09:33:00,869,11,5525.71,
46443,09:35:00,09:35:00,892,12,5946.61,
46443,09:37:00,09:37:00,888,13,6482.24,
46443,09:40:00,09:40:00,991,14,7604.97,
46443,09:41:00,09:41:00,994,15,7978.11,
46443,09:42:00,09:42:00,963,16,8273.69,
46443,09:44:00,09:44:00,964,17,8981.44,
46443,09:45:00,09:45:00,967,18,9599.43,
46443,09:46:00,09:46:00,969,19,9980.05,
46443,09:47:00,09:47:00,938,20,10311.53,
46443,09:48:00,09:48:00,935,21,10903.91,
46443,09:49:00,09:49:00,934,22,11291.75,
46443,09:50:00,09:50:00,941,23,11713.67,
46443,09:51:00,09:51:00,942,24,11923.83,
46443,09:52:00,09:52:00,960,25,12370.57,
46443,09:53:00,09:53:00,957,26,12881.58,
46443,09:55:00,09:55:00,955,27,13466.26,
46443,09:56:00,09:56:00,953,28,13961.25,
46444,09:17:00,09:17:00,13090,1,128.18,
46444,09:18:00,09:18:00,844,2,349.13,
46444,09:19:00,09:19:00,848,3,827.86,
46444,09:21:00,09:21:00,836,4,1333.33,
46444,09:21:00,09:21:00,141105,5,1548.57,
46444,09:24:00,09:24:00,904,6,2342.47,
46444,09:26:00,09:26:00,905,7,3149.91,
46444,09:28:00,09:28:00,916,8,3673.14,
46444,09:30:00,09:30:00,867,9,4322.9,
46444,09:32:00,09:32:00,868,10,5139.72,
46444,09:33:00,09:33:00,869,11,5525.71,
46444,09:35:00,09:35:00,892,12,5946.61,
46444,09:37:00,09:37:00,888,13,6482.24,
46444,09:40:00,09:40:00,991,14,7604.97,
46444,09:41:00,09:41:00,994,15,7978.11,
46444,09:42:00,09:42:00,963,16,8273.69,
46444,09:44:00,09:44:00,964,17,8981.44,
46444,09:45:00,09:45:00,967,18,9599.43,
46444,09:46:00,09:46:00,969,19,9980.05,
46444,09:47:00,09:47:00,938,20,10311.53,
46444,09:48:00,09:48:00,935,21,10903.91,
46444,09:49:00,09:49:00,934,22,11291.75,
46444,09:50:00,09:50:00,941,23,11713.67,
46444,09:51:00,09:51:00,942,24,11923.83,
46444,09:52:00,09:52:00,960,25,12370.57,
46444,09:53:00,09:53:00,957,26,12881.58,
46444,09:55:00,09:55:00,955,27,13466.26,
46444,09:56:00,09:56:00,953,28,13961.25,
46531,09:55:00,09:55:00,13090,1,128.18,
46531,09:56:00,09:56:00,844,2,349.13,
46531,09:58:00,09:58:00,848,3,827.86,
46531,09:59:00,09:59:00,836,4,1333.33,
46531,10:00:00,10:00:00,141105,5,1548.57,
46531,10:02:00,10:02:00,904,6,2342.47,
46531,10:04:00,10:04:00,905,7,3149.91,
46531,10:06:00,10:06:00,916,8,3673.14,
46531,10:08:00,10:08:00,867,9,4322.9,
46531,10:10:00,10:10:00,868,10,5139.72,
46531,10:11:00,10:11:00,869,11,5525.71,
46531,10:12:00,10:12:00,892,12,5946.61,
46531,10:14:00,10:14:00,888,13,6482.24,
46531,10:17:00,10:17:00,991,14,7604.97,
46531,10:18:00,10:18:00,994,15,7978.11,
46531,10:19:00,10:19:00,963,16,8273.69,
46531,10:20:00,10:20:00,964,17,8981.44,
46531,10:22:00,10:22:00,967,18,9599.43,
46531,10:23:00,10:23:00,969,19,9980.05,
46531,10:24:00,10:24:00,938,20,10311.53,
46531,10:25:00,10:25:00,935,21,10903.91,
46531,10:26:00,10:26:00,934,22,11291.75,
46531,10:27:00,10:27:00,941,23,11713.67,
46531,10:28:00,10:28:00,942,24,11923.83,
46531,10:29:00,10:29:00,960,25,12370.57,
46531,10:30:00,10:30:00,957,26,12881.58,
46531,10:31:00,10:31:00,955,27,13466.26,
46531,10:32:00,10:32:00,953,28,13961.25,
46583,14:47:00,14:47:00,13090,1,128.18,
46583,14:48:00,14:48:00,844,2,349.13,
46583,14:50:00,14:50:00,848,3,827.86,
46583,14:51:00,14:51:00,836,4,1333.33,
46583,14:52:00,14:52:00,141105,5,1548.57,
46583,14:54:00,14:54:00,904,6,2342.47,
46583,14:56:00,14:56:00,905,7,3149.91,
46583,14:58:00,14:58:00,916,8,3673.14,
46583,15:00:00,15:00:00,867,9,4322.9,
46583,15:02:00,15:02:00,868,10,5139.72,
46583,15:03:00,15:03:00,869,11,5525.71,
46583,15:05:00,15:05:00,892,12,5946.61,
46583,15:06:00,15:06:00,888,13,6482.24,
46583,15:09:00,15:09:00,991,14,7604.97,
46583,15:10:00,15:10:00,994,15,7978.11,
46583,15:11:00,15:11:00,963,16,8273.69,
46583,15:13:00,15:13:00,964,17,8981.44,
46583,15:14:00,15:14:00,967,18,9599.43,
46583,15:15:00,15:15:00,969,19,9980.05,
46583,15:16:00,15:16:00,938,20,10311.53,
46583,15:17:00,15:17:00,935,21,10903.91,
46583,15:18:00,15:18:00,934,22,11291.75,
46583,15:19:00,15:19:00,941,23,11713.67,
46583,15:20:00,15:20:00,942,24,11923.83,
46583,15:21:00,15:21:00,960,25,12370.57,
46583,15:22:00,15:22:00,957,26,12881.58,
46583,15:23:00,15:23:00,955,27,13466.26,
46583,15:25:00,15:25:00,953,28,13961.25,
46916,23:48:00,23:48:00,13090,1,128.18,
46916,23:49:00,23:49:00,844,2,349.13,
46916,23:51:00,23:51:00,848,3,827.86,
46916,23:52:00,23:52:00,836,4,1333.33,
46916,23:53:00,23:53:00,141105,5,1548.57,
46916,23:55:00,23:55:00,904,6,2342.47,
46916,23:56:00,23:56:00,905,7,3149.91,
46916,23:58:00,23:58:00,916,8,3673.14,
46916,23:59:00,23:59:00,867,9,4322.9,
46916,24:01:00,24:01:00,868,10,5139.72,
46916,24:02:00,24:02:00,869,11,5525.71,
46916,24:03:00,24:03:00,892,12,5946.61,
46916,24:04:00,24:04:00,888,13,6482.24,
46916,24:06:00,24:06:00,991,14,7604.97,
46916,24:07:00,24:07:00,994,15,7978.11,
46916,24:08:00,24:08:00,963,16,8273.69,
46916,24:09:00,24:09:00,964,17,8981.44,
46916,24:10:00,24:10:00,967,18,9599.43,
46916,24:11:00,24:11:00,969,19,9980.05,
46916,24:12:00,24:12:00,938,20,10311.53,
46916,24:13:00,24:13:00,935,21,10903.91,
46916,24:14:00,24:14:00,934,22,11291.75,
46916,24:15:00,24:15:00,941,23,11713.67,
46916,24:15:00,24:15:00,942,24,11923.83,
46916,24:16:00,24:16:00,960,25,12370.57,
46916,24:17:00,24:17:00,957,26,12881.58,
46916,24:19:00,24:19:00,955,27,13466.26,
46916,24:19:00,24:19:00,953,28,13961.25,
47023,18:52:00,18:52:00,13090,1,128.18,
47023,18:53:00,18:53:00,844,2,349.13,
47023,18:55:00,18:55:00,848,3,827.86,
47023,18:56:00,18:56:00,836,4,1333.33,
47023,18:57:00,18:57:00,141105,5,1548.57,
47023,18:59:00,18:59:00,904,6,2342.47,
47023,19:01:00,19:01:00,905,7,3149.91,
47023,19:03:00,19:03:00,916,8,3673.14,
47023,19:05:00,19:05:00,867,9,4322.9,
47023,19:07:00,19:07:00,868,10,5139.72,
47023,19:08:00,19:08:00,869,11,5525.71,
47023,19:09:00,19:09:00,892,12,5946.61,
47023,19:11:00,19:11:00,888,13,6482.24,
47023,19:14:00,19:14:00,991,14,7604.97,
47023,19:15:00,19:15:00,994,15,7978.11,
47023,19:15:00,19:15:00,963,16,8273.69,
47023,19:17:00,19:17:00,964,17,8981.44,
47023,19:18:00,19:18:00,967,18,9599.43,
47023,19:19:00,19:19:00,969,19,9980.05,
47023,19:20:00,19:20:00,938,20,10311.53,
47023,19:21:00,19:21:00,935,21,10903.91,
47023,19:22:00,19:22:00,934,22,11291.75,
47023,19:23:00,19:23:00,941,23,11713.67,
47023,19:24:00,19:24:00,942,24,11923.83,
47023,19:25:00,19:25:00,960,25,12370.57,
47023,19:26:00,19:26:00,957,26,12881.58,
47023,19:27:00,19:27:00,955,27,13466.26,
47023,19:29:00,19:29:00,953,28,13961.25,
47067,07:01:00,07:01:00,13090,1,128.18,
47067,07:02:00,07:02:00,844,2,349.13,
47067,07:03:00,07:03:00,848,3,827.86,
47067,07:05:00,07:05:00,836,4,1333.33,
47067,07:05:00,07:05:00,141105,5,1548.57,
47067,07:07:00,07:07:00,904,6,2342.47,
47067,07:09:00,07:09:00,905,7,3149.91,
47067,07:11:00,07:11:00,916,8,3673.14,
47067,07:12:00,07:12:00,867,9,4322.9,
47067,07:14:00,07:14:00,868,10,5139.72,
47067,07:15:00,07:15:00,869,11,5525.71,
47067,07:16:00,07:16:00,892,12,5946.61,
47067,07:18:00,07:18:00,888,13,6482.24,
47067,07:20:00,07:20:00,991,14,7604.97,
47067,07:21:00,07:21:00,994,15,7978.11,
47067,07:22:00,07:22:00,963,16,8273.69,
47067,07:24:00,07:24:00,964,17,8981.44,
47067,07:25:00,07:25:00,967,18,9599.43,
47067,07:26:00,07:26:00,969,19,9980.05,
47067,07:27:00,07:27:00,938,20,10311.53,
47067,07:28:00,07:28:00,935,21,10903.91,
47067,07:29:00,07:29:00,934,22,11291.75,
47067,07:30:00,07:30:00,941,23,11713.67,
47067,07:30:00,07:30:00,942,24,11923.83,
47067,07:31:00,07:31:00,960,25,12370.57,
47067,07:32:00,07:32:00,957,26,12881.58,
47067,07:34:00,07:34:00,955,27,13466.26,
47067,07:35:00,07:35:00,953,28,13961.25,
47180,18:02:00,18:02:00,13090,1,128.18,
47180,18:03:00,18:03:00,844,2,349.13,
47180,18:04:00,18:04:00,848,3,827.86,
47180,18:06:00,18:06:00,836,4,1333.33,
47180,18:06:00,18:06:00,141105,5,1548.57,
47180,18:09:00,18:09:00,904,6,2342.47,
47180,18:11:00,18:11:00,905,7,3149.91,
47180,18:13:00,18:13:00,916,8,3673.14,
47180,18:15:00,18:15:00,867,9,4322.9,
47180,18:17:00,18:17:00,868,10,5139.72,
47180,18:18:00,18:18:00,869,11,5525.71,
47180,18:19:00,18:19:00,892,12,5946.61,
47180,18:21:00,18:21:00,888,13,6482.24,
47180,18:24:00,18:24:00,991,14,7604.97,
47180,18:26:00,18:26:00,994,15,7978.11,
47180,18:27:00,18:27:00,963,16,8273.69,
47180,18:29:00,18:29:00,964,17,8981.44,
47180,18:30:00,18:30:00,967,18,9599.43,
47180,18:31:00,18:31:00,969,19,9980.05,
47180,18:32:00,18:32:00,938,20,10311.53,
47180,18:34:00,18:34:00,935,21,10903.91,
47180,18:35:00,18:35:00,934,22,11291.75,
47180,18:36:00,18:36:00,941,23,11713.67,
47180,18:36:00,18:36:00,942,24,11923.83,
47180,18:37:00,18:37:00,960,25,12370.57,
47180,18:39:00,18:39:00,957,26,12881.58,
47180,18:41:00,18:41:00,955,27,13466.26,
47180,18:42:00,18:42:00,953,28,13961.25,
47181,18:02:00,18:02:00,13090,1,128.18,
47181,18:03:00,18:03:00,844,2,349.13,
47181,18:04:00,18:04:00,848,3,827.86,
47181,18:06:00,18:06:00,836,4,1333.33,
47181,18:06:00,18:06:00,141105,5,1548.57,
47181,18:09:00,18:09:00,904,6,2342.47,
47181,18:11:00,18:11:00,905,7,3149.91,
47181,18:13:00,18:13:00,916,8,3673.14,
47181,18:15:00,18:15:00,867,9,4322.9,
47181,18:17:00,18:17:00,868,10,5139.72,
47181,18:18:00,18:18:00,869,11,5525.71,
47181,18:19:00,18:19:00,892,12,5946.61,
47181,18:21:00,18:21:00,888,13,6482.24,
47181,18:24:00,18:24:00,991,14,7604.97,
47181,18:26:00,18:26:00,994,15,7978.11,
47181,18:27:00,18:27:00,963,16,8273.69,
47181,18:29:00,18:29:00,964,17,8981.44,
47181,18:30:00,18:30:00,967,18,9599.43,
47181,18:31:00,18:31:00,969,19,9980.05,
47181,18:32:00,18:32:00,938,20,10311.53,
47181,18:34:00,18:34:00,935,21,10903.91,
47181,18:35:00,18:35:00,934,22,11291.75,
47181,18:36:00,18:36:00,941,23,11713.67,
47181,18:36:00,18:36:00,942,24,11923.83,
47181,18:37:00,18:37:00,960,25,12370.57,
47181,18:39:00,18:39:00,957,26,12881.58,
47181,18:41:00,18:41:00,955,27,13466.26,
47181,18:42:00,18:42:00,953,28,13961.25,
47382,14:27:00,14:27:00,13090,1,128.18,
47382,14:28:00,14:28:00,844,2,349.13,
47382,14:30:00,14:30:00,848,3,827.86,
47382,14:31:00,14:31:00,836,4,1333.33,
47382,14:32:00,14:32:00,141105,5,1548.57,
47382,14:34:00,14:34:00,904,6,2342.47,
47382,14:36:00,14:36:00,905,7,3149.91,
47382,14:38:00,14:38:00,916,8,3673.14,
47382,14:40:00,14:40:00,867,9,4322.9,
47382,14:42:00,14:42:00,868,10,5139.72,
47382,14:43:00,14:43:00,869,11,5525.71,
47382,14:45:00,14:45:00,892,12,5946.61,
47382,14:46:00,14:46:00,888,13,6482.24,
47382,14:49:00,14:49:00,991,14,7604.97,
47382,14:50:00,14:50:00,994,15,7978.11,
47382,14:51:00,14:51:00,963,16,8273.69,
47382,14:53:00,14:53:00,964,17,8981.44,
47382,14:54:00,14:54:00,967,18,9599.43,
47382,14:55:00,14:55:00,969,19,9980.05,
47382,14:56:00,14:56:00,938,20,10311.53,
47382,14:57:00,14:57:00,935,21,10903.91,
47382,14:58:00,14:58:00,934,22,11291.75,
47382,14:59:00,14:59:00,941,23,11713.67,
47382,15:00:00,15:00:00,942,24,11923.83,
47382,15:01:00,15:01:00,960,25,12370.57,
47382,15:02:00,15:02:00,957,26,12881.58,
47382,15:03:00,15:03:00,955,27,13466.26,
47382,15:05:00,15:05:00,953,28,13961.25,
47564,15:54:00,15:54:00,13090,1,128.18,
47564,15:55:00,15:55:00,844,2,349.13,
47564,15:57:00,15:57:00,848,3,827.86,
47564,15:58:00,15:58:00,836,4,1333.33,
47564,15:59:00,15:59:00,141105,5,1548.57,
47564,16:01:00,16:01:00,904,6,2342.47,
47564,16:03:00,16:03:00,905,7,3149.91,
47564,16:05:00,16:05:00,916,8,3673.14,
47564,16:07:00,16:07:00,867,9,4322.9,
47564,16:09:00,16:09:00,868,10,5139.72,
47564,16:10:00,16:10:00,869,11,5525.71,
47564,16:12:00,16:12:00,892,12,5946.61,
47564,16:13:00,16:13:00,888,13,6482.24,
47564,16:16:00,16:16:00,991,14,7604.97,
47564,16:17:00,16:17:00,994,15,7978.11,
47564,16:18:00,16:18:00,963,16,8273.69,
47564,16:20:00,16:20:00,964,17,8981.44,
47564,16:21:00,16:21:00,967,18,9599.43,
47564,16:22:00,16:22:00,969,19,9980.05,
47564,16:23:00,16:23:00,938,20,10311.53,
47564,16:24:00,16:24:00,935,21,10903.91,
47564,16:25:00,16:25:00,934,22,11291.75,
47564,16:26:00,16:26:00,941,23,11713.67,
47564,16:27:00,16:27:00,942,24,11923.83,
47564,16:28:00,16:28:00,960,25,12370.57,
47564,16:29:00,16:29:00,957,26,12881.58,
47564,16:30:00,16:30:00,955,27,13466.26,
47564,16:32:00,16:32:00,953,28,13961.25,
47820,11:30:00,11:30:00,13090,1,128.18,
47820,11:31:00,11:31:00,844,2,349.13,
47820,11:33:00,11:33:00,848,3,827.86,
47820,11:34:00,11:34:00,836,4,1333.33,
47820,11:35:00,11:35:00,141105,5,1548.57,
47820,11:37:00,11:37:00,904,6,2342.47,
47820,11:39:00,11:39:00,905,7,3149.91,
47820,11:41:00,11:41:00,916,8,3673.14,
47820,11:43:00,11:43:00,867,9,4322.9,
47820,11:45:00,11:45:00,868,10,5139.72,
47820,11:46:00,11:46:00,869,11,5525.71,
47820,11:48:00,11:48:00,892,12,5946.61,
47820,11:49:00,11:49:00,888,13,6482.24,
47820,11:52:00,11:52:00,991,14,7604.97,
47820,11:53:00,11:53:00,994,15,7978.11,
47820,11:54:00,11:54:00,963,16,8273.69,
47820,11:56:00,11:56:00,964,17,8981.44,
47820,11:57:00,11:57:00,967,18,9599.43,
47820,11:58:00,11:58:00,969,19,9980.05,
47820,11:59:00,11:59:00,938,20,10311.53,
47820,12:00:00,12:00:00,935,21,10903.91,
47820,12:01:00,12:01:00,934,22,11291.75,
47820,12:02:00,12:02:00,941,23,11713.67,
47820,12:03:00,12:03:00,942,24,11923.83,
47820,12:04:00,12:04:00,960,25,12370.57,
47820,12:05:00,12:05:00,957,26,12881.58,
47820,12:06:00,12:06:00,955,27,13466.26,
47820,12:08:00,12:08:00,953,28,13961.25,
47924,15:22:00,15:22:00,13090,1,128.18,
47924,15:23:00,15:23:00,844,2,349.13,
47924,15:25:00,15:25:00,848,3,827.86,
47924,15:26:00,15:26:00,836,4,1333.33,
47924,15:27:00,15:27:00,141105,5,1548.57,
47924,15:29:00,15:29:00,904,6,2342.47,
47924,15:31:00,15:31:00,905,7,3149.91,
47924,15:33:00,15:33:00,916,8,3673.14,
47924,15:35:00,15:35:00,867,9,4322.9,
47924,15:37:00,15:37:00,868,10,5139.72,
47924,15:38:00,15:38:00,869,11,5525.71,
47924,15:40:00,15:40:00,892,12,5946.61,
47924,15:41:00,15:41:00,888,13,6482.24,
47924,15:44:00,15:44:00,991,14,7604.97,
47924,15:45:00,15:45:00,994,15,7978.11,
47924,15:46:00,15:46:00,963,16,8273.69,
47924,15:48:00,15:48:00,964,17,8981.44,
47924,15:49:00,15:49:00,967,18,9599.43,
47924,15:50:00,15:50:00,969,19,9980.05,
47924,15:51:00,15:51:00,938,20,10311.53,
47924,15:52:00,15:52:00,935,21,10903.91,
47924,15:53:00,15:53:00,934,22,11291.75,
47924,15:54:00,15:54:00,941,23,11713.67,
47924,15:55:00,15:55:00,942,24,11923.83,
47924,15:56:00,15:56:00,960,25,12370.57,
47924,15:57:00,15:57:00,957,26,12881.58,
47924,15:58:00,15:58:00,955,27,13466.26,
47924,16:00:00,16:00:00,953,28,13961.25,
47995,16:11:00,16:11:00,13090,1,128.18,
47995,16:12:00,16:12:00,844,2,349.13,
47995,16:14:00,16:14:00,848,3,827.86,
47995,16:15:00,16:15:00,836,4,1333.33,
47995,16:16:00,16:16:00,141105,5,1548.57,
47995,16:18:00,16:18:00,904,6,2342.47,
47995,16:20:00,16:20:00,905,7,3149.91,
47995,16:22:00,16:22:00,916,8,3673.14,
47995,16:24:00,16:24:00,867,9,4322.9,
47995,16:26:00,16:26:00,868,10,5139.72,
47995,16:27:00,16:27:00,869,11,5525.71,
47995,16:29:00,16:29:00,892,12,5946.61,
47995,16:30:00,16:30:00,888,13,6482.24,
47995,16:33:00,16:33:00,991,14,7604.97,
47995,16:34:00,16:34:00,994,15,7978.11,
47995,16:35:00,16:35:00,963,16,8273.69,
47995,16:37:00,16:37:00,964,17,8981.44,
47995,16:38:00,16:38:00,967,18,9599.43,
47995,16:39:00,16:39:00,969,19,9980.05,
47995,16:40:00,16:40:00,938,20,10311.53,
47995,16:41:00,16:41:00,935,21,10903.91,
47995,16:42:00,16:42:00,934,22,11291.75,
47995,16:43:00,16:43:00,941,23,11713.67,
47995,16:44:00,16:44:00,942,24,11923.83,
47995,16:45:00,16:45:00,960,25,12370.57,
47995,16:46:00,16:46:00,957,26,12881.58,
47995,16:47:00,16:47:00,955,27,13466.26,
47995,16:49:00,16:49:00,953,28,13961.25,
48140,20:09:00,20:09:00,13090,1,128.18,
48140,20:10:00,20:10:00,844,2,349.13,
48140,20:11:00,20:11:00,848,3,827.86,
48140,20:13:00,20:13:00,836,4,1333.33,
48140,20:13:00,20:13:00,141105,5,1548.57,
48140,20:16:00,20:16:00,904,6,2342.47,
48140,20:17:00,20:17:00,905,7,3149.91,
48140,20:19:00,20:19:00,916,8,3673.14,
48140,20:21:00,20:21:00,867,9,4322.9,
48140,20:23:00,20:23:00,868,10,5139.72,
48140,20:24:00,20:24:00,869,11,5525.71,
48140,20:26:00,20:26:00,892,12,5946.61,
48140,20:27:00,20:27:00,888,13,6482.24,
48140,20:30:00,20:30:00,991,14,7604.97,
48140,20:31:00,20:31:00,994,15,7978.11,
48140,20:32:00,20:32:00,963,16,8273.69,
48140,20:33:00,20:33:00,964,17,8981.44,
48140,20:34:00,20:34:00,967,18,9599.43,
48140,20:35:00,20:35:00,969,19,9980.05,
48140,20:36:00,20:36:00,938,20,10311.53,
48140,20:37:00,20:37:00,935,21,10903.91,
48140,20:38:00,20:38:00,934,22,11291.75,
48140,20:39:00,20:39:00,941,23,11713.67,
48140,20:40:00,20:40:00,942,24,11923.83,
48140,20:41:00,20:41:00,960,25,12370.57,
48140,20:42:00,20:42:00,957,26,12881.58,
48140,20:43:00,20:43:00,955,27,13466.26,
48140,20:44:00,20:44:00,953,28,13961.25,
48298,21:29:00,21:29:00,13090,1,128.18,
48298,21:30:00,21:30:00,844,2,349.13,
48298,21:31:00,21:31:00,848,3,827.86,
48298,21:33:00,21:33:00,836,4,1333.33,
48298,21:33:00,21:33:00,141105,5,1548.57,
48298,21:36:00,21:36:00,904,6,2342.47,
48298,21:37:00,21:37:00,905,7,3149.91,
48298,21:39:00,21:39:00,916,8,3673.14,
48298,21:41:00,21:41:00,867,9,4322.9,
48298,21:43:00,21:43:00,868,10,5139.72,
48298,21:44:00,21:44:00,869,11,5525.71,
48298,21:45:00,21:45:00,892,12,5946.61,
48298,21:47:00,21:47:00,888,13,6482.24,
48298,21:50:00,21:50:00,991,14,7604.97,
48298,21:51:00,21:51:00,994,15,7978.11,
48298,21:51:00,21:51:00,963,16,8273.69,
48298,21:53:00,21:53:00,964,17,8981.44,
48298,21:54:00,21:54:00,967,18,9599.43,
48298,21:55:00,21:55:00,969,19,9980.05,
48298,21:56:00,21:56:00,938,20,10311.53,
48298,21:57:00,21:57:00,935,21,10903.91,
48298,21:58:00,21:58:00,934,22,11291.75,
48298,21:59:00,21:59:00,941,23,11713.67,
48298,21:59:00,21:59:00,942,24,11923.83,
48298,22:00:00,22:00:00,960,25,12370.57,
48298,22:01:00,22:01:00,957,26,12881.58,
48298,22:03:00,22:03:00,955,27,13466.26,
48298,22:04:00,22:04:00,953,28,13961.25,
48443,13:51:00,13:51:00,13090,1,128.18,
48443,13:52:00,13:52:00,844,2,349.13,
48443,13:54:00,13:54:00,848,3,827.86,
48443,13:55:00,13:55:00,836,4,1333.33,
48443,13:56:00,13:56:00,141105,5,1548.57,
48443,13:58:00,13:58:00,904,6,2342.47,
48443,14:00:00,14:00:00,905,7,3149.91,
48443,14:02:00,14:02:00,916,8,3673.14,
48443,14:04:00,14:04:00,867,9,4322.9,
48443,14:06:00,14:06:00,868,10,5139.72,
48443,14:07:00,14:07:00,869,11,5525.71,
48443,14:09:00,14:09:00,892,12,5946.61,
48443,14:10:00,14:10:00,888,13,6482.24,
48443,14:13:00,14:13:00,991,14,7604.97,
48443,14:14:00,14:14:00,994,15,7978.11,
48443,14:15:00,14:15:00,963,16,8273.69,
48443,14:17:00,14:17:00,964,17,8981.44,
48443,14:18:00,14:18:00,967,18,9599.43,
48443,14:19:00,14:19:00,969,19,9980.05,
48443,14:20:00,14:20:00,938,20,10311.53,
48443,14:21:00,14:21:00,935,21,10903.91,
48443,14:22:00,14:22:00,934,22,11291.75,
48443,14:23:00,14:23:00,941,23,11713.67,
48443,14:24:00,14:24:00,942,24,11923.83,
48443,14:25:00,14:25:00,960,25,12370.57,
48443,14:26:00,14:26:00,957,26,12881.58,
48443,14:27:00,14:27:00,955,27,13466.26,
48443,14:29:00,14:29:00,953,28,13961.25,
48594,17:37:00,17:37:00,13090,1,128.18,
48594,17:38:00,17:38:00,844,2,349.13,
48594,17:40:00,17:40:00,848,3,827.86,
48594,17:41:00,17:41:00,836,4,1333.33,
48594,17:42:00,17:42:00,141105,5,1548.57,
48594,17:44:00,17:44:00,904,6,2342.47,
48594,17:46:00,17:46:00,905,7,3149.91,
48594,17:48:00,17:48:00,916,8,3673.14,
48594,17:50:00,17:50:00,867,9,4322.9,
48594,17:52:00,17:52:00,868,10,5139.72,
48594,17:53:00,17:53:00,869,11,5525.71,
48594,17:55:00,17:55:00,892,12,5946.61,
48594,17:56:00,17:56:00,888,13,6482.24,
48594,17:59:00,17:59:00,991,14,7604.97,
48594,18:00:00,18:00:00,994,15,7978.11,
48594,18:01:00,18:01:00,963,16,8273.69,
48594,18:03:00,18:03:00,964,17,8981.44,
48594,18:04:00,18:04:00,967,18,9599.43,
48594,18:05:00,18:05:00,969,19,9980.05,
48594,18:06:00,18:06:00,938,20,10311.53,
48594,18:07:00,18:07:00,935,21,10903.91,
48594,18:08:00,18:08:00,934,22,11291.75,
48594,18:09:00,18:09:00,941,23,11713.67,
48594,18:10:00,18:10:00,942,24,11923.83,
48594,18:11:00,18:11:00,960,25,12370.57,
48594,18:12:00,18:12:00,957,26,12881.58,
48594,18:13:00,18:13:00,955,27,13466.26,
48594,18:15:00,18:15:00,953,28,13961.25,
48886,12:39:00,12:39:00,13090,1,128.18,
48886,12:40:00,12:40:00,844,2,349.13,
48886,12:42:00,12:42:00,848,3,827.86,
48886,12:43:00,12:43:00,836,4,1333.33,
48886,12:44:00,12:44:00,141105,5,1548.57,
48886,12:46:00,12:46:00,904,6,2342.47,
48886,12:48:00,12:48:00,905,7,3149.91,
48886,12:50:00,12:50:00,916,8,3673.14,
48886,12:52:00,12:52:00,867,9,4322.9,
48886,12:54:00,12:54:00,868,10,5139.72,
48886,12:55:00,12:55:00,869,11,5525.71,
48886,12:57:00,12:57:00,892,12,5946.61,
48886,12:58:00,12:58:00,888,13,6482.24,
48886,13:01:00,13:01:00,991,14,7604.97,
48886,13:02:00,13:02:00,994,15,7978.11,
48886,13:03:00,13:03:00,963,16,8273.69,
48886,13:05:00,13:05:00,964,17,8981.44,
48886,13:06:00,13:06:00,967,18,9599.43,
48886,13:07:00,13:07:00,969,19,9980.05,
48886,13:08:00,13:08:00,938,20,10311.53,
48886,13:09:00,13:09:00,935,21,10903.91,
48886,13:10:00,13:10:00,934,22,11291.75,
48886,13:11:00,13:11:00,941,23,11713.67,
48886,13:12:00,13:12:00,942,24,11923.83,
48886,13:13:00,13:13:00,960,25,12370.57,
48886,13:14:00,13:14:00,957,26,12881.58,
48886,13:15:00,13:15:00,955,27,13466.26,
48886,13:17:00,13:17:00,953,28,13961.25,
48926,15:22:00,15:22:00,13090,1,128.18,
48926,15:23:00,15:23:00,844,2,349.13,
48926,15:25:00,15:25:00,848,3,827.86,
48926,15:26:00,15:26:00,836,4,1333.33,
48926,15:27:00,15:27:00,141105,5,1548.57,
48926,15:29:00,15:29:00,904,6,2342.47,
48926,15:31:00,15:31:00,905,7,3149.91,
48926,15:33:00,15:33:00,916,8,3673.14,
48926,15:35:00,15:35:00,867,9,4322.9,
48926,15:37:00,15:37:00,868,10,5139.72,
48926,15:38:00,15:38:00,869,11,5525.71,
48926,15:40:00,15:40:00,892,12,5946.61,
48926,15:41:00,15:41:00,888,13,6482.24,
48926,15:44:00,15:44:00,991,14,7604.97,
48926,15:45:00,15:45:00,994,15,7978.11,
48926,15:46:00,15:46:00,963,16,8273.69,
48926,15:48:00,15:48:00,964,17,8981.44,
48926,15:49:00,15:49:00,967,18,9599.43,
48926,15:50:00,15:50:00,969,19,9980.05,
48926,15:51:00,15:51:00,938,20,10311.53,
48926,15:52:00,15:52:00,935,21,10903.91,
48926,15:53:00,15:53:00,934,22,11291.75,
48926,15:54:00,15:54:00,941,23,11713.67,
48926,15:55:00,15:55:00,942,24,11923.83,
48926,15:56:00,15:56:00,960,25,12370.57,
48926,15:57:00,15:57:00,957,26,12881.58,
48926,15:58:00,15:58:00,955,27,13466.26,
48926,16:00:00,16:00:00,953,28,13961.25,
48958,13:15:00,13:15:00,13090,1,128.18,
48958,13:16:00,13:16:00,844,2,349.13,
48958,13:18:00,13:18:00,848,3,827.86,
48958,13:19:00,13:19:00,836,4,1333.33,
48958,13:20:00,13:20:00,141105,5,1548.57,
48958,13:22:00,13:22:00,904,6,2342.47,
48958,13:24:00,13:24:00,905,7,3149.91,
48958,13:26:00,13:26:00,916,8,3673.14,
48958,13:28:00,13:28:00,867,9,4322.9,
48958,13:30:00,13:30:00,868,10,5139.72,
48958,13:31:00,13:31:00,869,11,5525.71,
48958,13:33:00,13:33:00,892,12,5946.61,
48958,13:34:00,13:34:00,888,13,6482.24,
48958,13:37:00,13:37:00,991,14,7604.97,
48958,13:38:00,13:38:00,994,15,7978.11,
48958,13:39:00,13:39:00,963,16,8273.69,
48958,13:41:00,13:41:00,964,17,8981.44,
48958,13:42:00,13:42:00,967,18,9599.43,
48958,13:43:00,13:43:00,969,19,9980.05,
48958,13:44:00,13:44:00,938,20,10311.53,
48958,13:45:00,13:45:00,935,21,10903.91,
48958,13:46:00,13:46:00,934,22,11291.75,
48958,13:47:00,13:47:00,941,23,11713.67,
48958,13:48:00,13:48:00,942,24,11923.83,
48958,13:49:00,13:49:00,960,25,12370.57,
48958,13:50:00,13:50:00,957,26,12881.58,
48958,13:51:00,13:51:00,955,27,13466.26,
48958,13:53:00,13:53:00,953,28,13961.25,
48972,15:38:00,15:38:00,13090,1,128.18,
48972,15:39:00,15:39:00,844,2,349.13,
48972,15:41:00,15:41:00,848,3,827.86,
48972,15:42:00,15:42:00,836,4,1333.33,
48972,15:43:00,15:43:00,141105,5,1548.57,
48972,15:45:00,15:45:00,904,6,2342.47,
48972,15:47:00,15:47:00,905,7,3149.91,
48972,15:49:00,15:49:00,916,8,3673.14,
48972,15:51:00,15:51:00,867,9,4322.9,
48972,15:53:00,15:53:00,868,10,5139.72,
48972,15:54:00,15:54:00,869,11,5525.71,
48972,15:56:00,15:56:00,892,12,5946.61,
48972,15:57:00,15:57:00,888,13,6482.24,
48972,16:00:00,16:00:00,991,14,7604.97,
48972,16:01:00,16:01:00,994,15,7978.11,
48972,16:02:00,16:02:00,963,16,8273.69,
48972,16:04:00,16:04:00,964,17,8981.44,
48972,16:05:00,16:05:00,967,18,9599.43,
48972,16:06:00,16:06:00,969,19,9980.05,
48972,16:07:00,16:07:00,938,20,10311.53,
48972,16:08:00,16:08:00,935,21,10903.91,
48972,16:09:00,16:09:00,934,22,11291.75,
48972,16:10:00,16:10:00,941,23,11713.67,
48972,16:11:00,16:11:00,942,24,11923.83,
48972,16:12:00,16:12:00,960,25,12370.57,
48972,16:13:00,16:13:00,957,26,12881.58,
48972,16:14:00,16:14:00,955,27,13466.26,
48972,16:16:00,16:16:00,953,28,13961.25,
48998,17:55:00,17:55:00,13090,1,128.18,
48998,17:56:00,17:56:00,844,2,349.13,
48998,17:58:00,17:58:00,848,3,827.86,
48998,17:59:00,17:59:00,836,4,1333.33,
48998,18:00:00,18:00:00,141105,5,1548.57,
48998,18:02:00,18:02:00,904,6,2342.47,
48998,18:04:00,18:04:00,905,7,3149.91,
48998,18:06:00,18:06:00,916,8,3673.14,
48998,18:08:00,18:08:00,867,9,4322.9,
48998,18:10:00,18:10:00,868,10,5139.72,
48998,18:11:00,18:11:00,869,11,5525.71,
48998,18:12:00,18:12:00,892,12,5946.61,
48998,18:14:00,18:14:00,888,13,6482.24,
48998,18:17:00,18:17:00,991,14,7604.97,
48998,18:18:00,18:18:00,994,15,7978.11,
48998,18:19:00,18:19:00,963,16,8273.69,
48998,18:20:00,18:20:00,964,17,8981.44,
48998,18:22:00,18:22:00,967,18,9599.43,
48998,18:23:00,18:23:00,969,19,9980.05,
48998,18:24:00,18:24:00,938,20,10311.53,
48998,18:25:00,18:25:00,935,21,10903.91,
48998,18:26:00,18:26:00,934,22,11291.75,
48998,18:27:00,18:27:00,941,23,11713.67,
48998,18:28:00,18:28:00,942,24,11923.83,
48998,18:29:00,18:29:00,960,25,12370.57,
48998,18:30:00,18:30:00,957,26,12881.58,
48998,18:31:00,18:31:00,955,27,13466.26,
48998,18:33:00,18:33:00,953,28,13961.25,
49027,08:15:00,08:15:00,13090,1,128.18,
49027,08:16:00,08:16:00,844,2,349.13,
49027,08:17:00,08:17:00,848,3,827.86,
49027,08:19:00,08:19:00,836,4,1333.33,
49027,08:19:00,08:19:00,141105,5,1548.57,
49027,08:21:00,08:21:00,904,6,2342.47,
49027,08:23:00,08:23:00,905,7,3149.91,
49027,08:25:00,08:25:00,916,8,3673.14,
49027,08:26:00,08:26:00,867,9,4322.9,
49027,08:28:00,08:28:00,868,10,5139.72,
49027,08:29:00,08:29:00,869,11,5525.71,
49027,08:31:00,08:31:00,892,12,5946.61,
49027,08:32:00,08:32:00,888,13,6482.24,
49027,08:35:00,08:35:00,991,14,7604.97,
49027,08:36:00,08:36:00,994,15,7978.11,
49027,08:37:00,08:37:00,963,16,8273.69,
49027,08:38:00,08:38:00,964,17,8981.44,
49027,08:39:00,08:39:00,967,18,9599.43,
49027,08:40:00,08:40:00,969,19,9980.05,
49027,08:41:00,08:41:00,938,20,10311.53,
49027,08:42:00,08:42:00,935,21,10903.91,
49027,08:43:00,08:43:00,934,22,11291.75,
49027,08:44:00,08:44:00,941,23,11713.67,
49027,08:45:00,08:45:00,942,24,11923.83,
49027,08:46:00,08:46:00,960,25,12370.57,
49027,08:47:00,08:47:00,957,26,12881.58,
49027,08:49:00,08:49:00,955,27,13466.26,
49027,08:50:00,08:50:00,953,28,13961.25,
49104,12:57:00,12:57:00,13090,1,128.18,
49104,12:58:00,12:58:00,844,2,349.13,
49104,13:00:00,13:00:00,848,3,827.86,
49104,13:01:00,13:01:00,836,4,1333.33,
49104,13:02:00,13:02:00,141105,5,1548.57,
49104,13:04:00,13:04:00,904,6,2342.47,
49104,13:06:00,13:06:00,905,7,3149.91,
49104,13:08:00,13:08:00,916,8,3673.14,
49104,13:10:00,13:10:00,867,9,4322.9,
49104,13:12:00,13:12:00,868,10,5139.72,
49104,13:13:00,13:13:00,869,11,5525.71,
49104,13:15:00,13:15:00,892,12,5946.61,
49104,13:16:00,13:16:00,888,13,6482.24,
49104,13:19:00,13:19:00,991,14,7604.97,
49104,13:20:00,13:20:00,994,15,7978.11,
49104,13:21:00,13:21:00,963,16,8273.69,
49104,13:23:00,13:23:00,964,17,8981.44,
49104,13:24:00,13:24:00,967,18,9599.43,
49104,13:25:00,13:25:00,969,19,9980.05,
49104,13:26:00,13:26:00,938,20,10311.53,
49104,13:27:00,13:27:00,935,21,10903.91,
49104,13:28:00,13:28:00,934,22,11291.75,
49104,13:29:00,13:29:00,941,23,11713.67,
49104,13:30:00,13:30:00,942,24,11923.83,
49104,13:31:00,13:31:00,960,25,12370.57,
49104,13:32:00,13:32:00,957,26,12881.58,
49104,13:33:00,13:33:00,955,27,13466.26,
49104,13:35:00,13:35:00,953,28,13961.25,
49217,19:30:00,19:30:00,13090,1,128.18,
49217,19:31:00,19:31:00,844,2,349.13,
49217,19:32:00,19:32:00,848,3,827.86,
49217,19:34:00,19:34:00,836,4,1333.33,
49217,19:35:00,19:35:00,141105,5,1548.57,
49217,19:37:00,19:37:00,904,6,2342.47,
49217,19:39:00,19:39:00,905,7,3149.91,
49217,19:40:00,19:40:00,916,8,3673.14,
49217,19:42:00,19:42:00,867,9,4322.9,
49217,19:44:00,19:44:00,868,10,5139.72,
49217,19:45:00,19:45:00,869,11,5525.71,
49217,19:47:00,19:47:00,892,12,5946.61,
49217,19:48:00,19:48:00,888,13,6482.24,
49217,19:51:00,19:51:00,991,14,7604.97,
49217,19:52:00,19:52:00,994,15,7978.11,
49217,19:53:00,19:53:00,963,16,8273.69,
49217,19:55:00,19:55:00,964,17,8981.44,
49217,19:56:00,19:56:00,967,18,9599.43,
49217,19:57:00,19:57:00,969,19,9980.05,
49217,19:58:00,19:58:00,938,20,10311.53,
49217,19:59:00,19:59:00,935,21,10903.91,
49217,20:00:00,20:00:00,934,22,11291.75,
49217,20:01:00,20:01:00,941,23,11713.67,
49217,20:01:00,20:01:00,942,24,11923.83,
49217,20:02:00,20:02:00,960,25,12370.57,
49217,20:03:00,20:03:00,957,26,12881.58,
49217,20:05:00,20:05:00,955,27,13466.26,
49217,20:06:00,20:06:00,953,28,13961.25,
49346,10:33:00,10:33:00,13090,1,128.18,
49346,10:34:00,10:34:00,844,2,349.13,
49346,10:36:00,10:36:00,848,3,827.86,
49346,10:37:00,10:37:00,836,4,1333.33,
49346,10:38:00,10:38:00,141105,5,1548.57,
49346,10:40:00,10:40:00,904,6,2342.47,
49346,10:42:00,10:42:00,905,7,3149.91,
49346,10:44:00,10:44:00,916,8,3673.14,
49346,10:46:00,10:46:00,867,9,4322.9,
49346,10:48:00,10:48:00,868,10,5139.72,
49346,10:49:00,10:49:00,869,11,5525.71,
49346,10:51:00,10:51:00,892,12,5946.61,
49346,10:52:00,10:52:00,888,13,6482.24,
49346,10:55:00,10:55:00,991,14,7604.97,
49346,10:56:00,10:56:00,994,15,7978.11,
49346,10:57:00,10:57:00,963,16,8273.69,
49346,10:59:00,10:59:00,964,17,8981.44,
49346,11:00:00,11:00:00,967,18,9599.43,
49346,11:01:00,11:01:00,969,19,9980.05,
49346,11:02:00,11:02:00,938,20,10311.53,
49346,11:03:00,11:03:00,935,21,10903.91,
49346,11:04:00,11:04:00,934,22,11291.75,
49346,11:05:00,11:05:00,941,23,11713.67,
49346,11:06:00,11:06:00,942,24,11923.83,
49346,11:07:00,11:07:00,960,25,12370.57,
49346,11:08:00,11:08:00,957,26,12881.58,
49346,11:09:00,11:09:00,955,27,13466.26,
49346,11:11:00,11:11:00,953,28,13961.25,
49435,10:33:00,10:33:00,13090,1,128.18,
49435,10:34:00,10:34:00,844,2,349.13,
49435,10:36:00,10:36:00,848,3,827.86,
49435,10:37:00,10:37:00,836,4,1333.33,
49435,10:38:00,10:38:00,141105,5,1548.57,
49435,10:40:00,10:40:00,904,6,2342.47,
49435,10:42:00,10:42:00,905,7,3149.91,
49435,10:44:00,10:44:00,916,8,3673.14,
49435,10:46:00,10:46:00,867,9,4322.9,
49435,10:48:00,10:48:00,868,10,5139.72,
49435,10:49:00,10:49:00,869,11,5525.71,
49435,10:51:00,10:51:00,892,12,5946.61,
49435,10:52:00,10:52:00,888,13,6482.24,
49435,10:55:00,10:55:00,991,14,7604.97,
49435,10:56:00,10:56:00,994,15,7978.11,
49435,10:57:00,10:57:00,963,16,8273.69,
49435,10:59:00,10:59:00,964,17,8981.44,
49435,11:00:00,11:00:00,967,18,9599.43,
49435,11:01:00,11:01:00,969,19,9980.05,
49435,11:02:00,11:02:00,938,20,10311.53,
49435,11:03:00,11:03:00,935,21,10903.91,
49435,11:04:00,11:04:00,934,22,11291.75,
49435,11:05:00,11:05:00,941,23,11713.67,
49435,11:06:00,11:06:00,942,24,11923.83,
49435,11:07:00,11:07:00,960,25,12370.57,
49435,11:08:00,11:08:00,957,26,12881.58,
49435,11:09:00,11:09:00,955,27,13466.26,
49435,11:11:00,11:11:00,953,28,13961.25,
49453,12:03:00,12:03:00,13090,1,128.18,
49453,12:04:00,12:04:00,844,2,349.13,
49453,12:06:00,12:06:00,848,3,827.86,
49453,12:07:00,12:07:00,836,4,1333.33,
49453,12:08:00,12:08:00,141105,5,1548.57,
49453,12:10:00,12:10:00,904,6,2342.47,
49453,12:12:00,12:12:00,905,7,3149.91,
49453,12:14:00,12:14:00,916,8,3673.14,
49453,12:16:00,12:16:00,867,9,4322.9,
49453,12:18:00,12:18:00,868,10,5139.72,
49453,12:19:00,12:19:00,869,11,5525.71,
49453,12:21:00,12:21:00,892,12,5946.61,
49453,12:22:00,12:22:00,888,13,6482.24,
49453,12:25:00,12:25:00,991,14,7604.97,
49453,12:26:00,12:26:00,994,15,7978.11,
49453,12:27:00,12:27:00,963,16,8273.69,
49453,12:29:00,12:29:00,964,17,8981.44,
49453,12:30:00,12:30:00,967,18,9599.43,
49453,12:31:00,12:31:00,969,19,9980.05,
49453,12:32:00,12:32:00,938,20,10311.53,
49453,12:33:00,12:33:00,935,21,10903.91,
49453,12:34:00,12:34:00,934,22,11291.75,
49453,12:35:00,12:35:00,941,23,11713.67,
49453,12:36:00,12:36:00,942,24,11923.83,
49453,12:37:00,12:37:00,960,25,12370.57,
49453,12:38:00,12:38:00,957,26,12881.58,
49453,12:39:00,12:39:00,955,27,13466.26,
49453,12:41:00,12:41:00,953,28,13961.25,
49532,17:55:00,17:55:00,13090,1,128.18,
49532,17:56:00,17:56:00,844,2,349.13,
49532,17:58:00,17:58:00,848,3,827.86,
49532,17:59:00,17:59:00,836,4,1333.33,
49532,18:00:00,18:00:00,141105,5,1548.57,
49532,18:02:00,18:02:00,904,6,2342.47,
49532,18:04:00,18:04:00,905,7,3149.91,
49532,18:06:00,18:06:00,916,8,3673.14,
49532,18:08:00,18:08:00,867,9,4322.9,
49532,18:10:00,18:10:00,868,10,5139.72,
49532,18:11:00,18:11:00,869,11,5525.71,
49532,18:12:00,18:12:00,892,12,5946.61,
49532,18:14:00,18:14:00,888,13,6482.24,
49532,18:17:00,18:17:00,991,14,7604.97,
49532,18:18:00,18:18:00,994,15,7978.11,
49532,18:19:00,18:19:00,963,16,8273.69,
49532,18:20:00,18:20:00,964,17,8981.44,
49532,18:22:00,18:22:00,967,18,9599.43,
49532,18:23:00,18:23:00,969,19,9980.05,
49532,18:24:00,18:24:00,938,20,10311.53,
49532,18:25:00,18:25:00,935,21,10903.91,
49532,18:26:00,18:26:00,934,22,11291.75,
49532,18:27:00,18:27:00,941,23,11713.67,
49532,18:28:00,18:28:00,942,24,11923.83,
49532,18:29:00,18:29:00,960,25,12370.57,
49532,18:30:00,18:30:00,957,26,12881.58,
49532,18:31:00,18:31:00,955,27,13466.26,
49532,18:33:00,18:33:00,953,28,13961.25,
49563,07:06:00,07:06:00,13090,1,128.18,
49563,07:07:00,07:07:00,844,2,349.13,
49563,07:08:00,07:08:00,848,3,827.86,
49563,07:09:00,07:09:00,836,4,1333.33,
49563,07:10:00,07:10:00,141105,5,1548.57,
49563,07:13:00,07:13:00,904,6,2342.47,
49563,07:14:00,07:14:00,905,7,3149.91,
49563,07:16:00,07:16:00,916,8,3673.14,
49563,07:18:00,07:18:00,867,9,4322.9,
49563,07:21:00,07:21:00,868,10,5139.72,
49563,07:22:00,07:22:00,869,11,5525.71,
49563,07:23:00,07:23:00,892,12,5946.61,
49563,07:25:00,07:25:00,888,13,6482.24,
49563,07:28:00,07:28:00,991,14,7604.97,
49563,07:29:00,07:29:00,994,15,7978.11,
49563,07:30:00,07:30:00,963,16,8273.69,
49563,07:32:00,07:32:00,964,17,8981.44,
49563,07:33:00,07:33:00,967,18,9599.43,
49563,07:34:00,07:34:00,969,19,9980.05,
49563,07:35:00,07:35:00,938,20,10311.53,
49563,07:36:00,07:36:00,935,21,10903.91,
49563,07:37:00,07:37:00,934,22,11291.75,
49563,07:38:00,07:38:00,941,23,11713.67,
49563,07:39:00,07:39:00,942,24,11923.83,
49563,07:40:00,07:40:00,960,25,12370.57,
49563,07:41:00,07:41:00,957,26,12881.58,
49563,07:42:00,07:42:00,955,27,13466.26,
49563,07:43:00,07:43:00,953,28,13961.25,
49768,09:55:00,09:55:00,13090,1,128.18,
49768,09:56:00,09:56:00,844,2,349.13,
49768,09:58:00,09:58:00,848,3,827.86,
49768,09:59:00,09:59:00,836,4,1333.33,
49768,10:00:00,10:00:00,141105,5,1548.57,
49768,10:02:00,10:02:00,904,6,2342.47,
49768,10:04:00,10:04:00,905,7,3149.91,
49768,10:06:00,10:06:00,916,8,3673.14,
49768,10:08:00,10:08:00,867,9,4322.9,
49768,10:10:00,10:10:00,868,10,5139.72,
49768,10:11:00,10:11:00,869,11,5525.71,
49768,10:12:00,10:12:00,892,12,5946.61,
49768,10:14:00,10:14:00,888,13,6482.24,
49768,10:17:00,10:17:00,991,14,7604.97,
49768,10:18:00,10:18:00,994,15,7978.11,
49768,10:19:00,10:19:00,963,16,8273.69,
49768,10:20:00,10:20:00,964,17,8981.44,
49768,10:22:00,10:22:00,967,18,9599.43,
49768,10:23:00,10:23:00,969,19,9980.05,
49768,10:24:00,10:24:00,938,20,10311.53,
49768,10:25:00,10:25:00,935,21,10903.91,
49768,10:26:00,10:26:00,934,22,11291.75,
49768,10:27:00,10:27:00,941,23,11713.67,
49768,10:28:00,10:28:00,942,24,11923.83,
49768,10:29:00,10:29:00,960,25,12370.57,
49768,10:30:00,10:30:00,957,26,12881.58,
49768,10:31:00,10:31:00,955,27,13466.26,
49768,10:32:00,10:32:00,953,28,13961.25,
50145,05:00:00,05:00:00,13090,1,128.18,
50145,05:00:00,05:00:00,844,2,349.13,
50145,05:02:00,05:02:00,848,3,827.86,
50145,05:03:00,05:03:00,836,4,1333.33,
50145,05:04:00,05:04:00,141105,5,1548.57,
50145,05:06:00,05:06:00,904,6,2342.47,
50145,05:07:00,05:07:00,905,7,3149.91,
50145,05:09:00,05:09:00,916,8,3673.14,
50145,05:10:00,05:10:00,867,9,4322.9,
50145,05:12:00,05:12:00,868,10,5139.72,
50145,05:13:00,05:13:00,869,11,5525.71,
50145,05:14:00,05:14:00,892,12,5946.61,
50145,05:15:00,05:15:00,888,13,6482.24,
50145,05:18:00,05:18:00,991,14,7604.97,
50145,05:19:00,05:19:00,994,15,7978.11,
50145,05:19:00,05:19:00,963,16,8273.69,
50145,05:21:00,05:21:00,964,17,8981.44,
50145,05:22:00,05:22:00,967,18,9599.43,
50145,05:23:00,05:23:00,969,19,9980.05,
50145,05:24:00,05:24:00,938,20,10311.53,
50145,05:25:00,05:25:00,935,21,10903.91,
50145,05:26:00,05:26:00,934,22,11291.75,
50145,05:27:00,05:27:00,941,23,11713.67,
50145,05:27:00,05:27:00,942,24,11923.83,
50145,05:28:00,05:28:00,960,25,12370.57,
50145,05:29:00,05:29:00,957,26,12881.58,
50145,05:30:00,05:30:00,955,27,13466.26,
50145,05:31:00,05:31:00,953,28,13961.25,
50176,20:27:00,20:27:00,13090,1,128.18,
50176,20:28:00,20:28:00,844,2,349.13,
50176,20:29:00,20:29:00,848,3,827.86,
50176,20:31:00,20:31:00,836,4,1333.33,
50176,20:31:00,20:31:00,141105,5,1548.57,
50176,20:34:00,20:34:00,904,6,2342.47,
50176,20:35:00,20:35:00,905,7,3149.91,
50176,20:37:00,20:37:00,916,8,3673.14,
50176,20:39:00,20:39:00,867,9,4322.9,
50176,20:41:00,20:41:00,868,10,5139.72,
50176,20:42:00,20:42:00,869,11,5525.71,
50176,20:44:00,20:44:00,892,12,5946.61,
50176,20:45:00,20:45:00,888,13,6482.24,
50176,20:48:00,20:48:00,991,14,7604.97,
50176,20:49:00,20:49:00,994,15,7978.11,
50176,20:50:00,20:50:00,963,16,8273.69,
50176,20:52:00,20:52:00,964,17,8981.44,
50176,20:53:00,20:53:00,967,18,9599.43,
50176,20:54:00,20:54:00,969,19,9980.05,
50176,20:55:00,20:55:00,938,20,10311.53,
50176,20:56:00,20:56:00,935,21,10903.91,
50176,20:57:00,20:57:00,934,22,11291.75,
50176,20:58:00,20:58:00,941,23,11713.67,
50176,20:58:00,20:58:00,942,24,11923.83,
50176,20:59:00,20:59:00,960,25,12370.57,
50176,21:00:00,21:00:00,957,26,12881.58,
50176,21:02:00,21:02:00,955,27,13466.26,
50176,21:03:00,21:03:00,953,28,13961.25,
50360,23:17:00,23:17:00,13090,1,128.18,
50360,23:18:00,23:18:00,844,2,349.13,
50360,23:19:00,23:19:00,848,3,827.86,
50360,23:20:00,23:20:00,836,4,1333.33,
50360,23:21:00,23:21:00,141105,5,1548.57,
50360,23:23:00,23:23:00,904,6,2342.47,
50360,23:25:00,23:25:00,905,7,3149.91,
50360,23:26:00,23:26:00,916,8,3673.14,
50360,23:28:00,23:28:00,867,9,4322.9,
50360,23:29:00,23:29:00,868,10,5139.72,
50360,23:30:00,23:30:00,869,11,5525.71,
50360,23:31:00,23:31:00,892,12,5946.61,
50360,23:32:00,23:32:00,888,13,6482.24,
50360,23:35:00,23:35:00,991,14,7604.97,
50360,23:36:00,23:36:00,994,15,7978.11,
50360,23:36:00,23:36:00,963,16,8273.69,
50360,23:38:00,23:38:00,964,17,8981.44,
50360,23:39:00,23:39:00,967,18,9599.43,
50360,23:40:00,23:40:00,969,19,9980.05,
50360,23:41:00,23:41:00,938,20,10311.53,
50360,23:42:00,23:42:00,935,21,10903.91,
50360,23:43:00,23:43:00,934,22,11291.75,
50360,23:44:00,23:44:00,941,23,11713.67,
50360,23:44:00,23:44:00,942,24,11923.83,
50360,23:45:00,23:45:00,960,25,12370.57,
50360,23:46:00,23:46:00,957,26,12881.58,
50360,23:47:00,23:47:00,955,27,13466.26,
50360,23:48:00,23:48:00,953,28,13961.25,
50635,06:52:00,06:52:00,13090,1,128.18,
50635,06:53:00,06:53:00,844,2,349.13,
50635,06:54:00,06:54:00,848,3,827.86,
50635,06:55:00,06:55:00,836,4,1333.33,
50635,06:56:00,06:56:00,141105,5,1548.57,
50635,06:58:00,06:58:00,904,6,2342.47,
50635,07:00:00,07:00:00,905,7,3149.91,
50635,07:02:00,07:02:00,916,8,3673.14,
50635,07:04:00,07:04:00,867,9,4322.9,
50635,07:05:00,07:05:00,868,10,5139.72,
50635,07:06:00,07:06:00,869,11,5525.71,
50635,07:08:00,07:08:00,892,12,5946.61,
50635,07:09:00,07:09:00,888,13,6482.24,
50635,07:12:00,07:12:00,991,14,7604.97,
50635,07:13:00,07:13:00,994,15,7978.11,
50635,07:14:00,07:14:00,963,16,8273.69,
50635,07:15:00,07:15:00,964,17,8981.44,
50635,07:17:00,07:17:00,967,18,9599.43,
50635,07:18:00,07:18:00,969,19,9980.05,
50635,07:19:00,07:19:00,938,20,10311.53,
50635,07:20:00,07:20:00,935,21,10903.91,
50635,07:21:00,07:21:00,934,22,11291.75,
50635,07:22:00,07:22:00,941,23,11713.67,
50635,07:22:00,07:22:00,942,24,11923.83,
50635,07:23:00,07:23:00,960,25,12370.57,
50635,07:25:00,07:25:00,957,26,12881.58,
50635,07:26:00,07:26:00,955,27,13466.26,
50635,07:27:00,07:27:00,953,28,13961.25,
50636,06:52:00,06:52:00,13090,1,128.18,
50636,06:53:00,06:53:00,844,2,349.13,
50636,06:54:00,06:54:00,848,3,827.86,
50636,06:55:00,06:55:00,836,4,1333.33,
50636,06:56:00,06:56:00,141105,5,1548.57,
50636,06:58:00,06:58:00,904,6,2342.47,
50636,07:00:00,07:00:00,905,7,3149.91,
50636,07:02:00,07:02:00,916,8,3673.14,
50636,07:04:00,07:04:00,867,9,4322.9,
50636,07:05:00,07:05:00,868,10,5139.72,
50636,07:06:00,07:06:00,869,11,5525.71,
50636,07:08:00,07:08:00,892,12,5946.61,
50636,07:09:00,07:09:00,888,13,6482.24,
50636,07:12:00,07:12:00,991,14,7604.97,
50636,07:13:00,07:13:00,994,15,7978.11,
50636,07:14:00,07:14:00,963,16,8273.69,
50636,07:15:00,07:15:00,964,17,8981.44,
50636,07:17:00,07:17:00,967,18,9599.43,
50636,07:18:00,07:18:00,969,19,9980.05,
50636,07:19:00,07:19:00,938,20,10311.53,
50636,07:20:00,07:20:00,935,21,10903.91,
50636,07:21:00,07:21:00,934,22,11291.75,
50636,07:22:00,07:22:00,941,23,11713.67,
50636,07:22:00,07:22:00,942,24,11923.83,
50636,07:23:00,07:23:00,960,25,12370.57,
50636,07:25:00,07:25:00,957,26,12881.58,
50636,07:26:00,07:26:00,955,27,13466.26,
50636,07:27:00,07:27:00,953,28,13961.25,
50646,10:52:00,10:52:00,13090,1,128.18,
50646,10:53:00,10:53:00,844,2,349.13,
50646,10:55:00,10:55:00,848,3,827.86,
50646,10:56:00,10:56:00,836,4,1333.33,
50646,10:57:00,10:57:00,141105,5,1548.57,
50646,10:59:00,10:59:00,904,6,2342.47,
50646,11:01:00,11:01:00,905,7,3149.91,
50646,11:03:00,11:03:00,916,8,3673.14,
50646,11:05:00,11:05:00,867,9,4322.9,
50646,11:07:00,11:07:00,868,10,5139.72,
50646,11:08:00,11:08:00,869,11,5525.71,
50646,11:10:00,11:10:00,892,12,5946.61,
50646,11:11:00,11:11:00,888,13,6482.24,
50646,11:14:00,11:14:00,991,14,7604.97,
50646,11:15:00,11:15:00,994,15,7978.11,
50646,11:16:00,11:16:00,963,16,8273.69,
50646,11:18:00,11:18:00,964,17,8981.44,
50646,11:19:00,11:19:00,967,18,9599.43,
50646,11:20:00,11:20:00,969,19,9980.05,
50646,11:21:00,11:21:00,938,20,10311.53,
50646,11:22:00,11:22:00,935,21,10903.91,
50646,11:23:00,11:23:00,934,22,11291.75,
50646,11:24:00,11:24:00,941,23,11713.67,
50646,11:25:00,11:25:00,942,24,11923.83,
50646,11:26:00,11:26:00,960,25,12370.57,
50646,11:27:00,11:27:00,957,26,12881.58,
50646,11:28:00,11:28:00,955,27,13466.26,
50646,11:30:00,11:30:00,953,28,13961.25,
50741,09:15:00,09:15:00,13090,1,128.18,
50741,09:16:00,09:16:00,844,2,349.13,
50741,09:18:00,09:18:00,848,3,827.86,
50741,09:19:00,09:19:00,836,4,1333.33,
50741,09:20:00,09:20:00,141105,5,1548.57,
50741,09:22:00,09:22:00,904,6,2342.47,
50741,09:24:00,09:24:00,905,7,3149.91,
50741,09:25:00,09:25:00,916,8,3673.14,
50741,09:27:00,09:27:00,867,9,4322.9,
50741,09:29:00,09:29:00,868,10,5139.72,
50741,09:31:00,09:31:00,869,11,5525.71,
50741,09:32:00,09:32:00,892,12,5946.61,
50741,09:34:00,09:34:00,888,13,6482.24,
50741,09:37:00,09:37:00,991,14,7604.97,
50741,09:38:00,09:38:00,994,15,7978.11,
50741,09:39:00,09:39:00,963,16,8273.69,
50741,09:40:00,09:40:00,964,17,8981.44,
50741,09:42:00,09:42:00,967,18,9599.43,
50741,09:42:00,09:42:00,969,19,9980.05,
50741,09:43:00,09:43:00,938,20,10311.53,
50741,09:45:00,09:45:00,935,21,10903.91,
50741,09:46:00,09:46:00,934,22,11291.75,
50741,09:47:00,09:47:00,941,23,11713.67,
50741,09:47:00,09:47:00,942,24,11923.83,
50741,09:48:00,09:48:00,960,25,12370.57,
50741,09:49:00,09:49:00,957,26,12881.58,
50741,09:51:00,09:51:00,955,27,13466.26,
50741,09:52:00,09:52:00,953,28,13961.25,
50795,10:33:00,10:33:00,13090,1,128.18,
50795,10:34:00,10:34:00,844,2,349.13,
50795,10:36:00,10:36:00,848,3,827.86,
50795,10:37:00,10:37:00,836,4,1333.33,
50795,10:38:00,10:38:00,141105,5,1548.57,
50795,10:40:00,10:40:00,904,6,2342.47,
50795,10:42:00,10:42:00,905,7,3149.91,
50795,10:44:00,10:44:00,916,8,3673.14,
50795,10:46:00,10:46:00,867,9,4322.9,
50795,10:48:00,10:48:00,868,10,5139.72,
50795,10:49:00,10:49:00,869,11,5525.71,
50795,10:51:00,10:51:00,892,12,5946.61,
50795,10:52:00,10:52:00,888,13,6482.24,
50795,10:55:00,10:55:00,991,14,7604.97,
50795,10:56:00,10:56:00,994,15,7978.11,
50795,10:57:00,10:57:00,963,16,8273.69,
50795,10:59:00,10:59:00,964,17,8981.44,
50795,11:00:00,11:00:00,967,18,9599.43,
50795,11:01:00,11:01:00,969,19,9980.05,
50795,11:02:00,11:02:00,938,20,10311.53,
50795,11:03:00,11:03:00,935,21,10903.91,
50795,11:04:00,11:04:00,934,22,11291.75,
50795,11:05:00,11:05:00,941,23,11713.67,
50795,11:06:00,11:06:00,942,24,11923.83,
50795,11:07:00,11:07:00,960,25,12370.57,
50795,11:08:00,11:08:00,957,26,12881.58,
50795,11:09:00,11:09:00,955,27,13466.26,
50795,11:11:00,11:11:00,953,28,13961.25,
50857,14:59:00,14:59:00,13090,1,128.18,
50857,15:00:00,15:00:00,844,2,349.13,
50857,15:01:00,15:01:00,848,3,827.86,
50857,15:03:00,15:03:00,836,4,1333.33,
50857,15:03:00,15:03:00,141105,5,1548.57,
50857,15:06:00,15:06:00,904,6,2342.47,
50857,15:08:00,15:08:00,905,7,3149.91,
50857,15:10:00,15:10:00,916,8,3673.14,
50857,15:12:00,15:12:00,867,9,4322.9,
50857,15:14:00,15:14:00,868,10,5139.72,
50857,15:15:00,15:15:00,869,11,5525.71,
50857,15:17:00,15:17:00,892,12,5946.61,
50857,15:18:00,15:18:00,888,13,6482.24,
50857,15:21:00,15:21:00,991,14,7604.97,
50857,15:23:00,15:23:00,994,15,7978.11,
50857,15:23:00,15:23:00,963,16,8273.69,
50857,15:26:00,15:26:00,964,17,8981.44,
50857,15:27:00,15:27:00,967,18,9599.43,
50857,15:28:00,15:28:00,969,19,9980.05,
50857,15:29:00,15:29:00,938,20,10311.53,
50857,15:30:00,15:30:00,935,21,10903.91,
50857,15:31:00,15:31:00,934,22,11291.75,
50857,15:32:00,15:32:00,941,23,11713.67,
50857,15:33:00,15:33:00,942,24,11923.83,
50857,15:34:00,15:34:00,960,25,12370.57,
50857,15:35:00,15:35:00,957,26,12881.58,
50857,15:37:00,15:37:00,955,27,13466.26,
50857,15:38:00,15:38:00,953,28,13961.25,
50908,05:00:00,05:00:00,13090,1,128.18,
50908,05:00:00,05:00:00,844,2,349.13,
50908,05:02:00,05:02:00,848,3,827.86,
50908,05:03:00,05:03:00,836,4,1333.33,
50908,05:04:00,05:04:00,141105,5,1548.57,
50908,05:06:00,05:06:00,904,6,2342.47,
50908,05:07:00,05:07:00,905,7,3149.91,
50908,05:09:00,05:09:00,916,8,3673.14,
50908,05:10:00,05:10:00,867,9,4322.9,
50908,05:12:00,05:12:00,868,10,5139.72,
50908,05:13:00,05:13:00,869,11,5525.71,
50908,05:14:00,05:14:00,892,12,5946.61,
50908,05:15:00,05:15:00,888,13,6482.24,
50908,05:18:00,05:18:00,991,14,7604.97,
50908,05:19:00,05:19:00,994,15,7978.11,
50908,05:19:00,05:19:00,963,16,8273.69,
50908,05:21:00,05:21:00,964,17,8981.44,
50908,05:22:00,05:22:00,967,18,9599.43,
50908,05:23:00,05:23:00,969,19,9980.05,
50908,05:24:00,05:24:00,938,20,10311.53,
50908,05:25:00,05:25:00,935,21,10903.91,
50908,05:26:00,05:26:00,934,22,11291.75,
50908,05:27:00,05:27:00,941,23,11713.67,
50908,05:27:00,05:27:00,942,24,11923.83,
50908,05:28:00,05:28:00,960,25,12370.57,
50908,05:29:00,05:29:00,957,26,12881.58,
50908,05:30:00,05:30:00,955,27,13466.26,
50908,05:31:00,05:31:00,953,28,13961.25,
50909,05:00:00,05:00:00,13090,1,128.18,
50909,05:00:00,05:00:00,844,2,349.13,
50909,05:02:00,05:02:00,848,3,827.86,
50909,05:03:00,05:03:00,836,4,1333.33,
50909,05:04:00,05:04:00,141105,5,1548.57,
50909,05:06:00,05:06:00,904,6,2342.47,
50909,05:07:00,05:07:00,905,7,3149.91,
50909,05:09:00,05:09:00,916,8,3673.14,
50909,05:10:00,05:10:00,867,9,4322.9,
50909,05:12:00,05:12:00,868,10,5139.72,
50909,05:13:00,05:13:00,869,11,5525.71,
50909,05:14:00,05:14:00,892,12,5946.61,
50909,05:15:00,05:15:00,888,13,6482.24,
50909,05:18:00,05:18:00,991,14,7604.97,
50909,05:19:00,05:19:00,994,15,7978.11,
50909,05:19:00,05:19:00,963,16,8273.69,
50909,05:21:00,05:21:00,964,17,8981.44,
50909,05:22:00,05:22:00,967,18,9599.43,
50909,05:23:00,05:23:00,969,19,9980.05,
50909,05:24:00,05:24:00,938,20,10311.53,
50909,05:25:00,05:25:00,935,21,10903.91,
50909,05:26:00,05:26:00,934,22,11291.75,
50909,05:27:00,05:27:00,941,23,11713.67,
50909,05:27:00,05:27:00,942,24,11923.83,
50909,05:28:00,05:28:00,960,25,12370.57,
50909,05:29:00,05:29:00,957,26,12881.58,
50909,05:30:00,05:30:00,955,27,13466.26,
50909,05:31:00,05:31:00,953,28,13961.25,
50932,08:05:00,08:05:00,13090,1,128.18,
50932,08:06:00,08:06:00,844,2,349.13,
50932,08:07:00,08:07:00,848,3,827.86,
50932,08:09:00,08:09:00,836,4,1333.33,
50932,08:09:00,08:09:00,141105,5,1548.57,
50932,08:12:00,08:12:00,904,6,2342.47,
50932,08:14:00,08:14:00,905,7,3149.91,
50932,08:16:00,08:16:00,916,8,3673.14,
50932,08:18:00,08:18:00,867,9,4322.9,
50932,08:21:00,08:21:00,868,10,5139.72,
50932,08:22:00,08:22:00,869,11,5525.71,
50932,08:24:00,08:24:00,892,12,5946.61,
50932,08:25:00,08:25:00,888,13,6482.24,
50932,08:28:00,08:28:00,991,14,7604.97,
50932,08:29:00,08:29:00,994,15,7978.11,
50932,08:30:00,08:30:00,963,16,8273.69,
50932,08:32:00,08:32:00,964,17,8981.44,
50932,08:34:00,08:34:00,967,18,9599.43,
50932,08:35:00,08:35:00,969,19,9980.05,
50932,08:35:00,08:35:00,938,20,10311.53,
50932,08:37:00,08:37:00,935,21,10903.91,
50932,08:38:00,08:38:00,934,22,11291.75,
50932,08:39:00,08:39:00,941,23,11713.67,
50932,08:39:00,08:39:00,942,24,11923.83,
50932,08:40:00,08:40:00,960,25,12370.57,
50932,08:42:00,08:42:00,957,26,12881.58,
50932,08:44:00,08:44:00,955,27,13466.26,
50932,08:45:00,08:45:00,953,28,13961.25,
50933,08:05:00,08:05:00,13090,1,128.18,
50933,08:06:00,08:06:00,844,2,349.13,
50933,08:07:00,08:07:00,848,3,827.86,
50933,08:09:00,08:09:00,836,4,1333.33,
50933,08:09:00,08:09:00,141105,5,1548.57,
50933,08:12:00,08:12:00,904,6,2342.47,
50933,08:14:00,08:14:00,905,7,3149.91,
50933,08:16:00,08:16:00,916,8,3673.14,
50933,08:18:00,08:18:00,867,9,4322.9,
50933,08:21:00,08:21:00,868,10,5139.72,
50933,08:22:00,08:22:00,869,11,5525.71,
50933,08:24:00,08:24:00,892,12,5946.61,
50933,08:25:00,08:25:00,888,13,6482.24,
50933,08:28:00,08:28:00,991,14,7604.97,
50933,08:29:00,08:29:00,994,15,7978.11,
50933,08:30:00,08:30:00,963,16,8273.69,
50933,08:32:00,08:32:00,964,17,8981.44,
50933,08:34:00,08:34:00,967,18,9599.43,
50933,08:35:00,08:35:00,969,19,9980.05,
50933,08:35:00,08:35:00,938,20,10311.53,
50933,08:37:00,08:37:00,935,21,10903.91,
50933,08:38:00,08:38:00,934,22,11291.75,
50933,08:39:00,08:39:00,941,23,11713.67,
50933,08:39:00,08:39:00,942,24,11923.83,
50933,08:40:00,08:40:00,960,25,12370.57,
50933,08:42:00,08:42:00,957,26,12881.58,
50933,08:44:00,08:44:00,955,27,13466.26,
50933,08:45:00,08:45:00,953,28,13961.25,
51054,06:38:00,06:38:00,13090,1,128.18,
51054,06:39:00,06:39:00,844,2,349.13,
51054,06:40:00,06:40:00,848,3,827.86,
51054,06:41:00,06:41:00,836,4,1333.33,
51054,06:42:00,06:42:00,141105,5,1548.57,
51054,06:44:00,06:44:00,904,6,2342.47,
51054,06:46:00,06:46:00,905,7,3149.91,
51054,06:48:00,06:48:00,916,8,3673.14,
51054,06:49:00,06:49:00,867,9,4322.9,
51054,06:51:00,06:51:00,868,10,5139.72,
51054,06:52:00,06:52:00,869,11,5525.71,
51054,06:54:00,06:54:00,892,12,5946.61,
51054,06:55:00,06:55:00,888,13,6482.24,
51054,06:58:00,06:58:00,991,14,7604.97,
51054,06:59:00,06:59:00,994,15,7978.11,
51054,06:59:00,06:59:00,963,16,8273.69,
51054,07:01:00,07:01:00,964,17,8981.44,
51054,07:02:00,07:02:00,967,18,9599.43,
51054,07:03:00,07:03:00,969,19,9980.05,
51054,07:04:00,07:04:00,938,20,10311.53,
51054,07:06:00,07:06:00,935,21,10903.91,
51054,07:06:00,07:06:00,934,22,11291.75,
51054,07:07:00,07:07:00,941,23,11713.67,
51054,07:08:00,07:08:00,942,24,11923.83,
51054,07:09:00,07:09:00,960,25,12370.57,
51054,07:10:00,07:10:00,957,26,12881.58,
51054,07:12:00,07:12:00,955,27,13466.26,
51054,07:13:00,07:13:00,953,28,13961.25,
51055,06:38:00,06:38:00,13090,1,128.18,
51055,06:39:00,06:39:00,844,2,349.13,
51055,06:40:00,06:40:00,848,3,827.86,
51055,06:41:00,06:41:00,836,4,1333.33,
51055,06:42:00,06:42:00,141105,5,1548.57,
51055,06:44:00,06:44:00,904,6,2342.47,
51055,06:46:00,06:46:00,905,7,3149.91,
51055,06:48:00,06:48:00,916,8,3673.14,
51055,06:49:00,06:49:00,867,9,4322.9,
51055,06:51:00,06:51:00,868,10,5139.72,
51055,06:52:00,06:52:00,869,11,5525.71,
51055,06:54:00,06:54:00,892,12,5946.61,
51055,06:55:00,06:55:00,888,13,6482.24,
51055,06:58:00,06:58:00,991,14,7604.97,
51055,06:59:00,06:59:00,994,15,7978.11,
51055,06:59:00,06:59:00,963,16,8273.69,
51055,07:01:00,07:01:00,964,17,8981.44,
51055,07:02:00,07:02:00,967,18,9599.43,
51055,07:03:00,07:03:00,969,19,9980.05,
51055,07:04:00,07:04:00,938,20,10311.53,
51055,07:06:00,07:06:00,935,21,10903.91,
51055,07:06:00,07:06:00,934,22,11291.75,
51055,07:07:00,07:07:00,941,23,11713.67,
51055,07:08:00,07:08:00,942,24,11923.83,
51055,07:09:00,07:09:00,960,25,12370.57,
51055,07:10:00,07:10:00,957,26,12881.58,
51055,07:12:00,07:12:00,955,27,13466.26,
51055,07:13:00,07:13:00,953,28,13961.25,
51109,18:19:00,18:19:00,13090,1,128.18,
51109,18:20:00,18:20:00,844,2,349.13,
51109,18:21:00,18:21:00,848,3,827.86,
51109,18:23:00,18:23:00,836,4,1333.33,
51109,18:23:00,18:23:00,141105,5,1548.57,
51109,18:26:00,18:26:00,904,6,2342.47,
51109,18:28:00,18:28:00,905,7,3149.91,
51109,18:29:00,18:29:00,916,8,3673.14,
51109,18:31:00,18:31:00,867,9,4322.9,
51109,18:34:00,18:34:00,868,10,5139.72,
51109,18:35:00,18:35:00,869,11,5525.71,
51109,18:36:00,18:36:00,892,12,5946.61,
51109,18:38:00,18:38:00,888,13,6482.24,
51109,18:41:00,18:41:00,991,14,7604.97,
51109,18:42:00,18:42:00,994,15,7978.11,
51109,18:43:00,18:43:00,963,16,8273.69,
51109,18:45:00,18:45:00,964,17,8981.44,
51109,18:46:00,18:46:00,967,18,9599.43,
51109,18:47:00,18:47:00,969,19,9980.05,
51109,18:48:00,18:48:00,938,20,10311.53,
51109,18:50:00,18:50:00,935,21,10903.91,
51109,18:51:00,18:51:00,934,22,11291.75,
51109,18:52:00,18:52:00,941,23,11713.67,
51109,18:52:00,18:52:00,942,24,11923.83,
51109,18:53:00,18:53:00,960,25,12370.57,
51109,18:55:00,18:55:00,957,26,12881.58,
51109,18:57:00,18:57:00,955,27,13466.26,
51109,18:58:00,18:58:00,953,28,13961.25,
51110,18:19:00,18:19:00,13090,1,128.18,
51110,18:20:00,18:20:00,844,2,349.13,
51110,18:21:00,18:21:00,848,3,827.86,
51110,18:23:00,18:23:00,836,4,1333.33,
51110,18:23:00,18:23:00,141105,5,1548.57,
51110,18:26:00,18:26:00,904,6,2342.47,
51110,18:28:00,18:28:00,905,7,3149.91,
51110,18:29:00,18:29:00,916,8,3673.14,
51110,18:31:00,18:31:00,867,9,4322.9,
51110,18:34:00,18:34:00,868,10,5139.72,
51110,18:35:00,18:35:00,869,11,5525.71,
51110,18:36:00,18:36:00,892,12,5946.61,
51110,18:38:00,18:38:00,888,13,6482.24,
51110,18:41:00,18:41:00,991,14,7604.97,
51110,18:42:00,18:42:00,994,15,7978.11,
51110,18:43:00,18:43:00,963,16,8273.69,
51110,18:45:00,18:45:00,964,17,8981.44,
51110,18:46:00,18:46:00,967,18,9599.43,
51110,18:47:00,18:47:00,969,19,9980.05,
51110,18:48:00,18:48:00,938,20,10311.53,
51110,18:50:00,18:50:00,935,21,10903.91,
51110,18:51:00,18:51:00,934,22,11291.75,
51110,18:52:00,18:52:00,941,23,11713.67,
51110,18:52:00,18:52:00,942,24,11923.83,
51110,18:53:00,18:53:00,960,25,12370.57,
51110,18:55:00,18:55:00,957,26,12881.58,
51110,18:57:00,18:57:00,955,27,13466.26,
51110,18:58:00,18:58:00,953,28,13961.25,
51175,08:15:00,08:15:00,13090,1,128.18,
51175,08:16:00,08:16:00,844,2,349.13,
51175,08:17:00,08:17:00,848,3,827.86,
51175,08:19:00,08:19:00,836,4,1333.33,
51175,08:19:00,08:19:00,141105,5,1548.57,
51175,08:21:00,08:21:00,904,6,2342.47,
51175,08:23:00,08:23:00,905,7,3149.91,
51175,08:25:00,08:25:00,916,8,3673.14,
51175,08:26:00,08:26:00,867,9,4322.9,
51175,08:28:00,08:28:00,868,10,5139.72,
51175,08:29:00,08:29:00,869,11,5525.71,
51175,08:31:00,08:31:00,892,12,5946.61,
51175,08:32:00,08:32:00,888,13,6482.24,
51175,08:35:00,08:35:00,991,14,7604.97,
51175,08:36:00,08:36:00,994,15,7978.11,
51175,08:37:00,08:37:00,963,16,8273.69,
51175,08:38:00,08:38:00,964,17,8981.44,
51175,08:39:00,08:39:00,967,18,9599.43,
51175,08:40:00,08:40:00,969,19,9980.05,
51175,08:41:00,08:41:00,938,20,10311.53,
51175,08:42:00,08:42:00,935,21,10903.91,
51175,08:43:00,08:43:00,934,22,11291.75,
51175,08:44:00,08:44:00,941,23,11713.67,
51175,08:45:00,08:45:00,942,24,11923.83,
51175,08:46:00,08:46:00,960,25,12370.57,
51175,08:47:00,08:47:00,957,26,12881.58,
51175,08:49:00,08:49:00,955,27,13466.26,
51175,08:50:00,08:50:00,953,28,13961.25,
51441,11:11:00,11:11:00,13090,1,128.18,
51441,11:12:00,11:12:00,844,2,349.13,
51441,11:14:00,11:14:00,848,3,827.86,
51441,11:15:00,11:15:00,836,4,1333.33,
51441,11:16:00,11:16:00,141105,5,1548.57,
51441,11:18:00,11:18:00,904,6,2342.47,
51441,11:20:00,11:20:00,905,7,3149.91,
51441,11:22:00,11:22:00,916,8,3673.14,
51441,11:24:00,11:24:00,867,9,4322.9,
51441,11:26:00,11:26:00,868,10,5139.72,
51441,11:27:00,11:27:00,869,11,5525.71,
51441,11:29:00,11:29:00,892,12,5946.61,
51441,11:30:00,11:30:00,888,13,6482.24,
51441,11:33:00,11:33:00,991,14,7604.97,
51441,11:34:00,11:34:00,994,15,7978.11,
51441,11:35:00,11:35:00,963,16,8273.69,
51441,11:37:00,11:37:00,964,17,8981.44,
51441,11:38:00,11:38:00,967,18,9599.43,
51441,11:39:00,11:39:00,969,19,9980.05,
51441,11:40:00,11:40:00,938,20,10311.53,
51441,11:41:00,11:41:00,935,21,10903.91,
51441,11:42:00,11:42:00,934,22,11291.75,
51441,11:43:00,11:43:00,941,23,11713.67,
51441,11:44:00,11:44:00,942,24,11923.83,
51441,11:45:00,11:45:00,960,25,12370.57,
51441,11:46:00,11:46:00,957,26,12881.58,
51441,11:47:00,11:47:00,955,27,13466.26,
51441,11:49:00,11:49:00,953,28,13961.25,
51858,12:57:00,12:57:00,13090,1,128.18,
51858,12:58:00,12:58:00,844,2,349.13,
51858,12:59:00,12:59:00,848,3,827.86,
51858,13:01:00,13:01:00,836,4,1333.33,
51858,13:01:00,13:01:00,141105,5,1548.57,
51858,13:04:00,13:04:00,904,6,2342.47,
51858,13:06:00,13:06:00,905,7,3149.91,
51858,13:08:00,13:08:00,916,8,3673.14,
51858,13:10:00,13:10:00,867,9,4322.9,
51858,13:12:00,13:12:00,868,10,5139.72,
51858,13:13:00,13:13:00,869,11,5525.71,
51858,13:15:00,13:15:00,892,12,5946.61,
51858,13:16:00,13:16:00,888,13,6482.24,
51858,13:19:00,13:19:00,991,14,7604.97,
51858,13:21:00,13:21:00,994,15,7978.11,
51858,13:21:00,13:21:00,963,16,8273.69,
51858,13:24:00,13:24:00,964,17,8981.44,
51858,13:25:00,13:25:00,967,18,9599.43,
51858,13:26:00,13:26:00,969,19,9980.05,
51858,13:27:00,13:27:00,938,20,10311.53,
51858,13:28:00,13:28:00,935,21,10903.91,
51858,13:29:00,13:29:00,934,22,11291.75,
51858,13:30:00,13:30:00,941,23,11713.67,
51858,13:31:00,13:31:00,942,24,11923.83,
51858,13:32:00,13:32:00,960,25,12370.57,
51858,13:33:00,13:33:00,957,26,12881.58,
51858,13:35:00,13:35:00,955,27,13466.26,
51858,13:36:00,13:36:00,953,28,13961.25,
51859,12:57:00,12:57:00,13090,1,128.18,
51859,12:58:00,12:58:00,844,2,349.13,
51859,12:59:00,12:59:00,848,3,827.86,
51859,13:01:00,13:01:00,836,4,1333.33,
51859,13:01:00,13:01:00,141105,5,1548.57,
51859,13:04:00,13:04:00,904,6,2342.47,
51859,13:06:00,13:06:00,905,7,3149.91,
51859,13:08:00,13:08:00,916,8,3673.14,
51859,13:10:00,13:10:00,867,9,4322.9,
51859,13:12:00,13:12:00,868,10,5139.72,
51859,13:13:00,13:13:00,869,11,5525.71,
51859,13:15:00,13:15:00,892,12,5946.61,
51859,13:16:00,13:16:00,888,13,6482.24,
51859,13:19:00,13:19:00,991,14,7604.97,
51859,13:21:00,13:21:00,994,15,7978.11,
51859,13:21:00,13:21:00,963,16,8273.69,
51859,13:24:00,13:24:00,964,17,8981.44,
51859,13:25:00,13:25:00,967,18,9599.43,
51859,13:26:00,13:26:00,969,19,9980.05,
51859,13:27:00,13:27:00,938,20,10311.53,
51859,13:28:00,13:28:00,935,21,10903.91,
51859,13:29:00,13:29:00,934,22,11291.75,
51859,13:30:00,13:30:00,941,23,11713.67,
51859,13:31:00,13:31:00,942,24,11923.83,
51859,13:32:00,13:32:00,960,25,12370.57,
51859,13:33:00,13:33:00,957,26,12881.58,
51859,13:35:00,13:35:00,955,27,13466.26,
51859,13:36:00,13:36:00,953,28,13961.25,
51910,16:45:00,16:45:00,13090,1,128.18,
51910,16:46:00,16:46:00,844,2,349.13,
51910,16:48:00,16:48:00,848,3,827.86,
51910,16:49:00,16:49:00,836,4,1333.33,
51910,16:50:00,16:50:00,141105,5,1548.57,
51910,16:52:00,16:52:00,904,6,2342.47,
51910,16:54:00,16:54:00,905,7,3149.91,
51910,16:56:00,16:56:00,916,8,3673.14,
51910,16:58:00,16:58:00,867,9,4322.9,
51910,17:00:00,17:00:00,868,10,5139.72,
51910,17:01:00,17:01:00,869,11,5525.71,
51910,17:03:00,17:03:00,892,12,5946.61,
51910,17:04:00,17:04:00,888,13,6482.24,
51910,17:07:00,17:07:00,991,14,7604.97,
51910,17:08:00,17:08:00,994,15,7978.11,
51910,17:09:00,17:09:00,963,16,8273.69,
51910,17:11:00,17:11:00,964,17,8981.44,
51910,17:12:00,17:12:00,967,18,9599.43,
51910,17:13:00,17:13:00,969,19,9980.05,
51910,17:14:00,17:14:00,938,20,10311.53,
51910,17:15:00,17:15:00,935,21,10903.91,
51910,17:16:00,17:16:00,934,22,11291.75,
51910,17:17:00,17:17:00,941,23,11713.67,
51910,17:18:00,17:18:00,942,24,11923.83,
51910,17:19:00,17:19:00,960,25,12370.57,
51910,17:20:00,17:20:00,957,26,12881.58,
51910,17:21:00,17:21:00,955,27,13466.26,
51910,17:23:00,17:23:00,953,28,13961.25,
52162,16:45:00,16:45:00,13090,1,128.18,
52162,16:46:00,16:46:00,844,2,349.13,
52162,16:48:00,16:48:00,848,3,827.86,
52162,16:49:00,16:49:00,836,4,1333.33,
52162,16:50:00,16:50:00,141105,5,1548.57,
52162,16:52:00,16:52:00,904,6,2342.47,
52162,16:54:00,16:54:00,905,7,3149.91,
52162,16:56:00,16:56:00,916,8,3673.14,
52162,16:58:00,16:58:00,867,9,4322.9,
52162,17:00:00,17:00:00,868,10,5139.72,
52162,17:01:00,17:01:00,869,11,5525.71,
52162,17:03:00,17:03:00,892,12,5946.61,
52162,17:04:00,17:04:00,888,13,6482.24,
52162,17:07:00,17:07:00,991,14,7604.97,
52162,17:08:00,17:08:00,994,15,7978.11,
52162,17:09:00,17:09:00,963,16,8273.69,
52162,17:11:00,17:11:00,964,17,8981.44,
52162,17:12:00,17:12:00,967,18,9599.43,
52162,17:13:00,17:13:00,969,19,9980.05,
52162,17:14:00,17:14:00,938,20,10311.53,
52162,17:15:00,17:15:00,935,21,10903.91,
52162,17:16:00,17:16:00,934,22,11291.75,
52162,17:17:00,17:17:00,941,23,11713.67,
52162,17:18:00,17:18:00,942,24,11923.83,
52162,17:19:00,17:19:00,960,25,12370.57,
52162,17:20:00,17:20:00,957,26,12881.58,
52162,17:21:00,17:21:00,955,27,13466.26,
52162,17:23:00,17:23:00,953,28,13961.25,
52587,17:02:00,17:02:00,13090,1,128.18,
52587,17:03:00,17:03:00,844,2,349.13,
52587,17:05:00,17:05:00,848,3,827.86,
52587,17:06:00,17:06:00,836,4,1333.33,
52587,17:07:00,17:07:00,141105,5,1548.57,
52587,17:09:00,17:09:00,904,6,2342.47,
52587,17:11:00,17:11:00,905,7,3149.91,
52587,17:13:00,17:13:00,916,8,3673.14,
52587,17:15:00,17:15:00,867,9,4322.9,
52587,17:17:00,17:17:00,868,10,5139.72,
52587,17:18:00,17:18:00,869,11,5525.71,
52587,17:20:00,17:20:00,892,12,5946.61,
52587,17:21:00,17:21:00,888,13,6482.24,
52587,17:24:00,17:24:00,991,14,7604.97,
52587,17:25:00,17:25:00,994,15,7978.11,
52587,17:26:00,17:26:00,963,16,8273.69,
52587,17:28:00,17:28:00,964,17,8981.44,
52587,17:29:00,17:29:00,967,18,9599.43,
52587,17:30:00,17:30:00,969,19,9980.05,
52587,17:31:00,17:31:00,938,20,10311.53,
52587,17:32:00,17:32:00,935,21,10903.91,
52587,17:33:00,17:33:00,934,22,11291.75,
52587,17:34:00,17:34:00,941,23,11713.67,
52587,17:35:00,17:35:00,942,24,11923.83,
52587,17:36:00,17:36:00,960,25,12370.57,
52587,17:37:00,17:37:00,957,26,12881.58,
52587,17:38:00,17:38:00,955,27,13466.26,
52587,17:40:00,17:40:00,953,28,13961.25,
52709,12:57:00,12:57:00,13090,1,128.18,
52709,12:58:00,12:58:00,844,2,349.13,
52709,13:00:00,13:00:00,848,3,827.86,
52709,13:01:00,13:01:00,836,4,1333.33,
52709,13:02:00,13:02:00,141105,5,1548.57,
52709,13:04:00,13:04:00,904,6,2342.47,
52709,13:06:00,13:06:00,905,7,3149.91,
52709,13:08:00,13:08:00,916,8,3673.14,
52709,13:10:00,13:10:00,867,9,4322.9,
52709,13:12:00,13:12:00,868,10,5139.72,
52709,13:13:00,13:13:00,869,11,5525.71,
52709,13:15:00,13:15:00,892,12,5946.61,
52709,13:16:00,13:16:00,888,13,6482.24,
52709,13:19:00,13:19:00,991,14,7604.97,
52709,13:20:00,13:20:00,994,15,7978.11,
52709,13:21:00,13:21:00,963,16,8273.69,
52709,13:23:00,13:23:00,964,17,8981.44,
52709,13:24:00,13:24:00,967,18,9599.43,
52709,13:25:00,13:25:00,969,19,9980.05,
52709,13:26:00,13:26:00,938,20,10311.53,
52709,13:27:00,13:27:00,935,21,10903.91,
52709,13:28:00,13:28:00,934,22,11291.75,
52709,13:29:00,13:29:00,941,23,11713.67,
52709,13:30:00,13:30:00,942,24,11923.83,
52709,13:31:00,13:31:00,960,25,12370.57,
52709,13:32:00,13:32:00,957,26,12881.58,
52709,13:33:00,13:33:00,955,27,13466.26,
52709,13:35:00,13:35:00,953,28,13961.25,
52738,07:21:00,07:21:00,13090,1,128.18,
52738,07:22:00,07:22:00,844,2,349.13,
52738,07:23:00,07:23:00,848,3,827.86,
52738,07:25:00,07:25:00,836,4,1333.33,
52738,07:25:00,07:25:00,141105,5,1548.57,
52738,07:27:00,07:27:00,904,6,2342.47,
52738,07:29:00,07:29:00,905,7,3149.91,
52738,07:31:00,07:31:00,916,8,3673.14,
52738,07:32:00,07:32:00,867,9,4322.9,
52738,07:34:00,07:34:00,868,10,5139.72,
52738,07:35:00,07:35:00,869,11,5525.71,
52738,07:36:00,07:36:00,892,12,5946.61,
52738,07:38:00,07:38:00,888,13,6482.24,
52738,07:40:00,07:40:00,991,14,7604.97,
52738,07:41:00,07:41:00,994,15,7978.11,
52738,07:42:00,07:42:00,963,16,8273.69,
52738,07:44:00,07:44:00,964,17,8981.44,
52738,07:45:00,07:45:00,967,18,9599.43,
52738,07:46:00,07:46:00,969,19,9980.05,
52738,07:47:00,07:47:00,938,20,10311.53,
52738,07:48:00,07:48:00,935,21,10903.91,
52738,07:49:00,07:49:00,934,22,11291.75,
52738,07:50:00,07:50:00,941,23,11713.67,
52738,07:50:00,07:50:00,942,24,11923.83,
52738,07:51:00,07:51:00,960,25,12370.57,
52738,07:52:00,07:52:00,957,26,12881.58,
52738,07:54:00,07:54:00,955,27,13466.26,
52738,07:55:00,07:55:00,953,28,13961.25,
53171,22:34:00,22:34:00,13090,1,128.18,
53171,22:35:00,22:35:00,844,2,349.13,
53171,22:36:00,22:36:00,848,3,827.86,
53171,22:38:00,22:38:00,836,4,1333.33,
53171,22:38:00,22:38:00,141105,5,1548.57,
53171,22:40:00,22:40:00,904,6,2342.47,
53171,22:42:00,22:42:00,905,7,3149.91,
53171,22:44:00,22:44:00,916,8,3673.14,
53171,22:45:00,22:45:00,867,9,4322.9,
53171,22:47:00,22:47:00,868,10,5139.72,
53171,22:48:00,22:48:00,869,11,5525.71,
53171,22:49:00,22:49:00,892,12,5946.61,
53171,22:50:00,22:50:00,888,13,6482.24,
53171,22:53:00,22:53:00,991,14,7604.97,
53171,22:54:00,22:54:00,994,15,7978.11,
53171,22:54:00,22:54:00,963,16,8273.69,
53171,22:56:00,22:56:00,964,17,8981.44,
53171,22:57:00,22:57:00,967,18,9599.43,
53171,22:58:00,22:58:00,969,19,9980.05,
53171,22:59:00,22:59:00,938,20,10311.53,
53171,23:00:00,23:00:00,935,21,10903.91,
53171,23:01:00,23:01:00,934,22,11291.75,
53171,23:02:00,23:02:00,941,23,11713.67,
53171,23:02:00,23:02:00,942,24,11923.83,
53171,23:03:00,23:03:00,960,25,12370.57,
53171,23:04:00,23:04:00,957,26,12881.58,
53171,23:06:00,23:06:00,955,27,13466.26,
53171,23:07:00,23:07:00,953,28,13961.25,
53215,09:55:00,09:55:00,13090,1,128.18,
53215,09:56:00,09:56:00,844,2,349.13,
53215,09:58:00,09:58:00,848,3,827.86,
53215,09:59:00,09:59:00,836,4,1333.33,
53215,10:00:00,10:00:00,141105,5,1548.57,
53215,10:02:00,10:02:00,904,6,2342.47,
53215,10:04:00,10:04:00,905,7,3149.91,
53215,10:06:00,10:06:00,916,8,3673.14,
53215,10:08:00,10:08:00,867,9,4322.9,
53215,10:10:00,10:10:00,868,10,5139.72,
53215,10:11:00,10:11:00,869,11,5525.71,
53215,10:12:00,10:12:00,892,12,5946.61,
53215,10:14:00,10:14:00,888,13,6482.24,
53215,10:17:00,10:17:00,991,14,7604.97,
53215,10:18:00,10:18:00,994,15,7978.11,
53215,10:19:00,10:19:00,963,16,8273.69,
53215,10:20:00,10:20:00,964,17,8981.44,
53215,10:22:00,10:22:00,967,18,9599.43,
53215,10:23:00,10:23:00,969,19,9980.05,
53215,10:24:00,10:24:00,938,20,10311.53,
53215,10:25:00,10:25:00,935,21,10903.91,
53215,10:26:00,10:26:00,934,22,11291.75,
53215,10:27:00,10:27:00,941,23,11713.67,
53215,10:28:00,10:28:00,942,24,11923.83,
53215,10:29:00,10:29:00,960,25,12370.57,
53215,10:30:00,10:30:00,957,26,12881.58,
53215,10:31:00,10:31:00,955,27,13466.26,
53215,10:32:00,10:32:00,953,28,13961.25,
53286,13:58:00,13:58:00,13090,1,128.18,
53286,13:59:00,13:59:00,844,2,349.13,
53286,14:00:00,14:00:00,848,3,827.86,
53286,14:02:00,14:02:00,836,4,1333.33,
53286,14:02:00,14:02:00,141105,5,1548.57,
53286,14:05:00,14:05:00,904,6,2342.47,
53286,14:07:00,14:07:00,905,7,3149.91,
53286,14:09:00,14:09:00,916,8,3673.14,
53286,14:11:00,14:11:00,867,9,4322.9,
53286,14:13:00,14:13:00,868,10,5139.72,
53286,14:14:00,14:14:00,869,11,5525.71,
53286,14:16:00,14:16:00,892,12,5946.61,
53286,14:17:00,14:17:00,888,13,6482.24,
53286,14:20:00,14:20:00,991,14,7604.97,
53286,14:22:00,14:22:00,994,15,7978.11,
53286,14:22:00,14:22:00,963,16,8273.69,
53286,14:25:00,14:25:00,964,17,8981.44,
53286,14:26:00,14:26:00,967,18,9599.43,
53286,14:27:00,14:27:00,969,19,9980.05,
53286,14:28:00,14:28:00,938,20,10311.53,
53286,14:29:00,14:29:00,935,21,10903.91,
53286,14:30:00,14:30:00,934,22,11291.75,
53286,14:31:00,14:31:00,941,23,11713.67,
53286,14:32:00,14:32:00,942,24,11923.83,
53286,14:33:00,14:33:00,960,25,12370.57,
53286,14:34:00,14:34:00,957,26,12881.58,
53286,14:36:00,14:36:00,955,27,13466.26,
53286,14:37:00,14:37:00,953,28,13961.25,
53288,06:52:00,06:52:00,13090,1,128.18,
53288,06:53:00,06:53:00,844,2,349.13,
53288,06:54:00,06:54:00,848,3,827.86,
53288,06:55:00,06:55:00,836,4,1333.33,
53288,06:56:00,06:56:00,141105,5,1548.57,
53288,06:58:00,06:58:00,904,6,2342.47,
53288,07:00:00,07:00:00,905,7,3149.91,
53288,07:02:00,07:02:00,916,8,3673.14,
53288,07:04:00,07:04:00,867,9,4322.9,
53288,07:05:00,07:05:00,868,10,5139.72,
53288,07:06:00,07:06:00,869,11,5525.71,
53288,07:08:00,07:08:00,892,12,5946.61,
53288,07:09:00,07:09:00,888,13,6482.24,
53288,07:12:00,07:12:00,991,14,7604.97,
53288,07:13:00,07:13:00,994,15,7978.11,
53288,07:14:00,07:14:00,963,16,8273.69,
53288,07:15:00,07:15:00,964,17,8981.44,
53288,07:17:00,07:17:00,967,18,9599.43,
53288,07:18:00,07:18:00,969,19,9980.05,
53288,07:19:00,07:19:00,938,20,10311.53,
53288,07:20:00,07:20:00,935,21,10903.91,
53288,07:21:00,07:21:00,934,22,11291.75,
53288,07:22:00,07:22:00,941,23,11713.67,
53288,07:22:00,07:22:00,942,24,11923.83,
53288,07:23:00,07:23:00,960,25,12370.57,
53288,07:25:00,07:25:00,957,26,12881.58,
53288,07:26:00,07:26:00,955,27,13466.26,
53288,07:27:00,07:27:00,953,28,13961.25,
53376,09:55:00,09:55:00,13090,1,128.18,
53376,09:56:00,09:56:00,844,2,349.13,
53376,09:58:00,09:58:00,848,3,827.86,
53376,09:59:00,09:59:00,836,4,1333.33,
53376,10:00:00,10:00:00,141105,5,1548.57,
53376,10:02:00,10:02:00,904,6,2342.47,
53376,10:04:00,10:04:00,905,7,3149.91,
53376,10:06:00,10:06:00,916,8,3673.14,
53376,10:08:00,10:08:00,867,9,4322.9,
53376,10:10:00,10:10:00,868,10,5139.72,
53376,10:11:00,10:11:00,869,11,5525.71,
53376,10:12:00,10:12:00,892,12,5946.61,
53376,10:14:00,10:14:00,888,13,6482.24,
53376,10:17:00,10:17:00,991,14,7604.97,
53376,10:18:00,10:18:00,994,15,7978.11,
53376,10:19:00,10:19:00,963,16,8273.69,
53376,10:20:00,10:20:00,964,17,8981.44,
53376,10:22:00,10:22:00,967,18,9599.43,
53376,10:23:00,10:23:00,969,19,9980.05,
53376,10:24:00,10:24:00,938,20,10311.53,
53376,10:25:00,10:25:00,935,21,10903.91,
53376,10:26:00,10:26:00,934,22,11291.75,
53376,10:27:00,10:27:00,941,23,11713.67,
53376,10:28:00,10:28:00,942,24,11923.83,
53376,10:29:00,10:29:00,960,25,12370.57,
53376,10:30:00,10:30:00,957,26,12881.58,
53376,10:31:00,10:31:00,955,27,13466.26,
53376,10:32:00,10:32:00,953,28,13961.25,
53489,14:38:00,14:38:00,13090,1,128.18,
53489,14:39:00,14:39:00,844,2,349.13,
53489,14:40:00,14:40:00,848,3,827.86,
53489,14:42:00,14:42:00,836,4,1333.33,
53489,14:42:00,14:42:00,141105,5,1548.57,
53489,14:45:00,14:45:00,904,6,2342.47,
53489,14:47:00,14:47:00,905,7,3149.91,
53489,14:49:00,14:49:00,916,8,3673.14,
53489,14:51:00,14:51:00,867,9,4322.9,
53489,14:53:00,14:53:00,868,10,5139.72,
53489,14:54:00,14:54:00,869,11,5525.71,
53489,14:56:00,14:56:00,892,12,5946.61,
53489,14:57:00,14:57:00,888,13,6482.24,
53489,15:00:00,15:00:00,991,14,7604.97,
53489,15:02:00,15:02:00,994,15,7978.11,
53489,15:02:00,15:02:00,963,16,8273.69,
53489,15:05:00,15:05:00,964,17,8981.44,
53489,15:06:00,15:06:00,967,18,9599.43,
53489,15:07:00,15:07:00,969,19,9980.05,
53489,15:08:00,15:08:00,938,20,10311.53,
53489,15:09:00,15:09:00,935,21,10903.91,
53489,15:10:00,15:10:00,934,22,11291.75,
53489,15:11:00,15:11:00,941,23,11713.67,
53489,15:12:00,15:12:00,942,24,11923.83,
53489,15:13:00,15:13:00,960,25,12370.57,
53489,15:14:00,15:14:00,957,26,12881.58,
53489,15:16:00,15:16:00,955,27,13466.26,
53489,15:17:00,15:17:00,953,28,13961.25,
53490,14:38:00,14:38:00,13090,1,128.18,
53490,14:39:00,14:39:00,844,2,349.13,
53490,14:40:00,14:40:00,848,3,827.86,
53490,14:42:00,14:42:00,836,4,1333.33,
53490,14:42:00,14:42:00,141105,5,1548.57,
53490,14:45:00,14:45:00,904,6,2342.47,
53490,14:47:00,14:47:00,905,7,3149.91,
53490,14:49:00,14:49:00,916,8,3673.14,
53490,14:51:00,14:51:00,867,9,4322.9,
53490,14:53:00,14:53:00,868,10,5139.72,
53490,14:54:00,14:54:00,869,11,5525.71,
53490,14:56:00,14:56:00,892,12,5946.61,
53490,14:57:00,14:57:00,888,13,6482.24,
53490,15:00:00,15:00:00,991,14,7604.97,
53490,15:02:00,15:02:00,994,15,7978.11,
53490,15:02:00,15:02:00,963,16,8273.69,
53490,15:05:00,15:05:00,964,17,8981.44,
53490,15:06:00,15:06:00,967,18,9599.43,
53490,15:07:00,15:07:00,969,19,9980.05,
53490,15:08:00,15:08:00,938,20,10311.53,
53490,15:09:00,15:09:00,935,21,10903.91,
53490,15:10:00,15:10:00,934,22,11291.75,
53490,15:11:00,15:11:00,941,23,11713.67,
53490,15:12:00,15:12:00,942,24,11923.83,
53490,15:13:00,15:13:00,960,25,12370.57,
53490,15:14:00,15:14:00,957,26,12881.58,
53490,15:16:00,15:16:00,955,27,13466.26,
53490,15:17:00,15:17:00,953,28,13961.25,
53760,23:38:00,23:38:00,13090,1,128.18,
53760,23:39:00,23:39:00,844,2,349.13,
53760,23:40:00,23:40:00,848,3,827.86,
53760,23:41:00,23:41:00,836,4,1333.33,
53760,23:42:00,23:42:00,141105,5,1548.57,
53760,23:44:00,23:44:00,904,6,2342.47,
53760,23:46:00,23:46:00,905,7,3149.91,
53760,23:47:00,23:47:00,916,8,3673.14,
53760,23:49:00,23:49:00,867,9,4322.9,
53760,23:50:00,23:50:00,868,10,5139.72,
53760,23:51:00,23:51:00,869,11,5525.71,
53760,23:52:00,23:52:00,892,12,5946.61,
53760,23:53:00,23:53:00,888,13,6482.24,
53760,23:56:00,23:56:00,991,14,7604.97,
53760,23:57:00,23:57:00,994,15,7978.11,
53760,23:57:00,23:57:00,963,16,8273.69,
53760,23:59:00,23:59:00,964,17,8981.44,
53760,24:00:00,24:00:00,967,18,9599.43,
53760,24:01:00,24:01:00,969,19,9980.05,
53760,24:02:00,24:02:00,938,20,10311.53,
53760,24:03:00,24:03:00,935,21,10903.91,
53760,24:04:00,24:04:00,934,22,11291.75,
53760,24:05:00,24:05:00,941,23,11713.67,
53760,24:05:00,24:05:00,942,24,11923.83,
53760,24:06:00,24:06:00,960,25,12370.57,
53760,24:07:00,24:07:00,957,26,12881.58,
53760,24:08:00,24:08:00,955,27,13466.26,
53760,24:09:00,24:09:00,953,28,13961.25,
53841,12:37:00,12:37:00,13090,1,128.18,
53841,12:38:00,12:38:00,844,2,349.13,
53841,12:39:00,12:39:00,848,3,827.86,
53841,12:41:00,12:41:00,836,4,1333.33,
53841,12:41:00,12:41:00,141105,5,1548.57,
53841,12:44:00,12:44:00,904,6,2342.47,
53841,12:46:00,12:46:00,905,7,3149.91,
53841,12:48:00,12:48:00,916,8,3673.14,
53841,12:50:00,12:50:00,867,9,4322.9,
53841,12:52:00,12:52:00,868,10,5139.72,
53841,12:53:00,12:53:00,869,11,5525.71,
53841,12:55:00,12:55:00,892,12,5946.61,
53841,12:56:00,12:56:00,888,13,6482.24,
53841,12:59:00,12:59:00,991,14,7604.97,
53841,13:01:00,13:01:00,994,15,7978.11,
53841,13:01:00,13:01:00,963,16,8273.69,
53841,13:04:00,13:04:00,964,17,8981.44,
53841,13:05:00,13:05:00,967,18,9599.43,
53841,13:06:00,13:06:00,969,19,9980.05,
53841,13:07:00,13:07:00,938,20,10311.53,
53841,13:08:00,13:08:00,935,21,10903.91,
53841,13:09:00,13:09:00,934,22,11291.75,
53841,13:10:00,13:10:00,941,23,11713.67,
53841,13:11:00,13:11:00,942,24,11923.83,
53841,13:12:00,13:12:00,960,25,12370.57,
53841,13:13:00,13:13:00,957,26,12881.58,
53841,13:15:00,13:15:00,955,27,13466.26,
53841,13:16:00,13:16:00,953,28,13961.25,
53842,12:37:00,12:37:00,13090,1,128.18,
53842,12:38:00,12:38:00,844,2,349.13,
53842,12:39:00,12:39:00,848,3,827.86,
53842,12:41:00,12:41:00,836,4,1333.33,
53842,12:41:00,12:41:00,141105,5,1548.57,
53842,12:44:00,12:44:00,904,6,2342.47,
53842,12:46:00,12:46:00,905,7,3149.91,
53842,12:48:00,12:48:00,916,8,3673.14,
53842,12:50:00,12:50:00,867,9,4322.9,
53842,12:52:00,12:52:00,868,10,5139.72,
53842,12:53:00,12:53:00,869,11,5525.71,
53842,12:55:00,12:55:00,892,12,5946.61,
53842,12:56:00,12:56:00,888,13,6482.24,
53842,12:59:00,12:59:00,991,14,7604.97,
53842,13:01:00,13:01:00,994,15,7978.11,
53842,13:01:00,13:01:00,963,16,8273.69,
53842,13:04:00,13:04:00,964,17,8981.44,
53842,13:05:00,13:05:00,967,18,9599.43,
53842,13:06:00,13:06:00,969,19,9980.05,
53842,13:07:00,13:07:00,938,20,10311.53,
53842,13:08:00,13:08:00,935,21,10903.91,
53842,13:09:00,13:09:00,934,22,11291.75,
53842,13:10:00,13:10:00,941,23,11713.67,
53842,13:11:00,13:11:00,942,24,11923.83,
53842,13:12:00,13:12:00,960,25,12370.57,
53842,13:13:00,13:13:00,957,26,12881.58,
53842,13:15:00,13:15:00,955,27,13466.26,
53842,13:16:00,13:16:00,953,28,13961.25,
53908,23:38:00,23:38:00,13090,1,128.18,
53908,23:39:00,23:39:00,844,2,349.13,
53908,23:40:00,23:40:00,848,3,827.86,
53908,23:41:00,23:41:00,836,4,1333.33,
53908,23:42:00,23:42:00,141105,5,1548.57,
53908,23:44:00,23:44:00,904,6,2342.47,
53908,23:46:00,23:46:00,905,7,3149.91,
53908,23:47:00,23:47:00,916,8,3673.14,
53908,23:49:00,23:49:00,867,9,4322.9,
53908,23:50:00,23:50:00,868,10,5139.72,
53908,23:51:00,23:51:00,869,11,5525.71,
53908,23:52:00,23:52:00,892,12,5946.61,
53908,23:53:00,23:53:00,888,13,6482.24,
53908,23:56:00,23:56:00,991,14,7604.97,
53908,23:57:00,23:57:00,994,15,7978.11,
53908,23:57:00,23:57:00,963,16,8273.69,
53908,23:59:00,23:59:00,964,17,8981.44,
53908,24:00:00,24:00:00,967,18,9599.43,
53908,24:01:00,24:01:00,969,19,9980.05,
53908,24:02:00,24:02:00,938,20,10311.53,
53908,24:03:00,24:03:00,935,21,10903.91,
53908,24:04:00,24:04:00,934,22,11291.75,
53908,24:05:00,24:05:00,941,23,11713.67,
53908,24:05:00,24:05:00,942,24,11923.83,
53908,24:06:00,24:06:00,960,25,12370.57,
53908,24:07:00,24:07:00,957,26,12881.58,
53908,24:08:00,24:08:00,955,27,13466.26,
53908,24:09:00,24:09:00,953,28,13961.25,
53931,22:12:00,22:12:00,13090,1,128.18,
53931,22:13:00,22:13:00,844,2,349.13,
53931,22:14:00,22:14:00,848,3,827.86,
53931,22:16:00,22:16:00,836,4,1333.33,
53931,22:16:00,22:16:00,141105,5,1548.57,
53931,22:19:00,22:19:00,904,6,2342.47,
53931,22:20:00,22:20:00,905,7,3149.91,
53931,22:22:00,22:22:00,916,8,3673.14,
53931,22:24:00,22:24:00,867,9,4322.9,
53931,22:26:00,22:26:00,868,10,5139.72,
53931,22:27:00,22:27:00,869,11,5525.71,
53931,22:28:00,22:28:00,892,12,5946.61,
53931,22:29:00,22:29:00,888,13,6482.24,
53931,22:32:00,22:32:00,991,14,7604.97,
53931,22:33:00,22:33:00,994,15,7978.11,
53931,22:34:00,22:34:00,963,16,8273.69,
53931,22:35:00,22:35:00,964,17,8981.44,
53931,22:36:00,22:36:00,967,18,9599.43,
53931,22:37:00,22:37:00,969,19,9980.05,
53931,22:38:00,22:38:00,938,20,10311.53,
53931,22:39:00,22:39:00,935,21,10903.91,
53931,22:40:00,22:40:00,934,22,11291.75,
53931,22:41:00,22:41:00,941,23,11713.67,
53931,22:41:00,22:41:00,942,24,11923.83,
53931,22:42:00,22:42:00,960,25,12370.57,
53931,22:43:00,22:43:00,957,26,12881.58,
53931,22:45:00,22:45:00,955,27,13466.26,
53931,22:46:00,22:46:00,953,28,13961.25,
54026,11:30:00,11:30:00,13090,1,128.18,
54026,11:31:00,11:31:00,844,2,349.13,
54026,11:33:00,11:33:00,848,3,827.86,
54026,11:34:00,11:34:00,836,4,1333.33,
54026,11:35:00,11:35:00,141105,5,1548.57,
54026,11:37:00,11:37:00,904,6,2342.47,
54026,11:39:00,11:39:00,905,7,3149.91,
54026,11:41:00,11:41:00,916,8,3673.14,
54026,11:43:00,11:43:00,867,9,4322.9,
54026,11:45:00,11:45:00,868,10,5139.72,
54026,11:46:00,11:46:00,869,11,5525.71,
54026,11:48:00,11:48:00,892,12,5946.61,
54026,11:49:00,11:49:00,888,13,6482.24,
54026,11:52:00,11:52:00,991,14,7604.97,
54026,11:53:00,11:53:00,994,15,7978.11,
54026,11:54:00,11:54:00,963,16,8273.69,
54026,11:56:00,11:56:00,964,17,8981.44,
54026,11:57:00,11:57:00,967,18,9599.43,
54026,11:58:00,11:58:00,969,19,9980.05,
54026,11:59:00,11:59:00,938,20,10311.53,
54026,12:00:00,12:00:00,935,21,10903.91,
54026,12:01:00,12:01:00,934,22,11291.75,
54026,12:02:00,12:02:00,941,23,11713.67,
54026,12:03:00,12:03:00,942,24,11923.83,
54026,12:04:00,12:04:00,960,25,12370.57,
54026,12:05:00,12:05:00,957,26,12881.58,
54026,12:06:00,12:06:00,955,27,13466.26,
54026,12:08:00,12:08:00,953,28,13961.25,
54047,17:45:00,17:45:00,13090,1,128.18,
54047,17:46:00,17:46:00,844,2,349.13,
54047,17:47:00,17:47:00,848,3,827.86,
54047,17:49:00,17:49:00,836,4,1333.33,
54047,17:49:00,17:49:00,141105,5,1548.57,
54047,17:52:00,17:52:00,904,6,2342.47,
54047,17:54:00,17:54:00,905,7,3149.91,
54047,17:56:00,17:56:00,916,8,3673.14,
54047,17:58:00,17:58:00,867,9,4322.9,
54047,18:00:00,18:00:00,868,10,5139.72,
54047,18:01:00,18:01:00,869,11,5525.71,
54047,18:03:00,18:03:00,892,12,5946.61,
54047,18:05:00,18:05:00,888,13,6482.24,
54047,18:08:00,18:08:00,991,14,7604.97,
54047,18:09:00,18:09:00,994,15,7978.11,
54047,18:10:00,18:10:00,963,16,8273.69,
54047,18:12:00,18:12:00,964,17,8981.44,
54047,18:14:00,18:14:00,967,18,9599.43,
54047,18:15:00,18:15:00,969,19,9980.05,
54047,18:16:00,18:16:00,938,20,10311.53,
54047,18:17:00,18:17:00,935,21,10903.91,
54047,18:18:00,18:18:00,934,22,11291.75,
54047,18:19:00,18:19:00,941,23,11713.67,
54047,18:20:00,18:20:00,942,24,11923.83,
54047,18:21:00,18:21:00,960,25,12370.57,
54047,18:22:00,18:22:00,957,26,12881.58,
54047,18:24:00,18:24:00,955,27,13466.26,
54047,18:25:00,18:25:00,953,28,13961.25,
54048,17:45:00,17:45:00,13090,1,128.18,
54048,17:46:00,17:46:00,844,2,349.13,
54048,17:47:00,17:47:00,848,3,827.86,
54048,17:49:00,17:49:00,836,4,1333.33,
54048,17:49:00,17:49:00,141105,5,1548.57,
54048,17:52:00,17:52:00,904,6,2342.47,
54048,17:54:00,17:54:00,905,7,3149.91,
54048,17:56:00,17:56:00,916,8,3673.14,
54048,17:58:00,17:58:00,867,9,4322.9,
54048,18:00:00,18:00:00,868,10,5139.72,
54048,18:01:00,18:01:00,869,11,5525.71,
54048,18:03:00,18:03:00,892,12,5946.61,
54048,18:05:00,18:05:00,888,13,6482.24,
54048,18:08:00,18:08:00,991,14,7604.97,
54048,18:09:00,18:09:00,994,15,7978.11,
54048,18:10:00,18:10:00,963,16,8273.69,
54048,18:12:00,18:12:00,964,17,8981.44,
54048,18:14:00,18:14:00,967,18,9599.43,
54048,18:15:00,18:15:00,969,19,9980.05,
54048,18:16:00,18:16:00,938,20,10311.53,
54048,18:17:00,18:17:00,935,21,10903.91,
54048,18:18:00,18:18:00,934,22,11291.75,
54048,18:19:00,18:19:00,941,23,11713.67,
54048,18:20:00,18:20:00,942,24,11923.83,
54048,18:21:00,18:21:00,960,25,12370.57,
54048,18:22:00,18:22:00,957,26,12881.58,
54048,18:24:00,18:24:00,955,27,13466.26,
54048,18:25:00,18:25:00,953,28,13961.25,
54367,09:36:00,09:36:00,13090,1,128.18,
54367,09:37:00,09:37:00,844,2,349.13,
54367,09:38:00,09:38:00,848,3,827.86,
54367,09:40:00,09:40:00,836,4,1333.33,
54367,09:40:00,09:40:00,141105,5,1548.57,
54367,09:43:00,09:43:00,904,6,2342.47,
54367,09:45:00,09:45:00,905,7,3149.91,
54367,09:47:00,09:47:00,916,8,3673.14,
54367,09:49:00,09:49:00,867,9,4322.9,
54367,09:51:00,09:51:00,868,10,5139.72,
54367,09:52:00,09:52:00,869,11,5525.71,
54367,09:54:00,09:54:00,892,12,5946.61,
54367,09:56:00,09:56:00,888,13,6482.24,
54367,09:59:00,09:59:00,991,14,7604.97,
54367,10:00:00,10:00:00,994,15,7978.11,
54367,10:01:00,10:01:00,963,16,8273.69,
54367,10:03:00,10:03:00,964,17,8981.44,
54367,10:04:00,10:04:00,967,18,9599.43,
54367,10:05:00,10:05:00,969,19,9980.05,
54367,10:06:00,10:06:00,938,20,10311.53,
54367,10:07:00,10:07:00,935,21,10903.91,
54367,10:08:00,10:08:00,934,22,11291.75,
54367,10:09:00,10:09:00,941,23,11713.67,
54367,10:10:00,10:10:00,942,24,11923.83,
54367,10:11:00,10:11:00,960,25,12370.57,
54367,10:12:00,10:12:00,957,26,12881.58,
54367,10:14:00,10:14:00,955,27,13466.26,
54367,10:15:00,10:15:00,953,28,13961.25,
54454,09:35:00,09:35:00,13090,1,128.18,
54454,09:36:00,09:36:00,844,2,349.13,
54454,09:38:00,09:38:00,848,3,827.86,
54454,09:39:00,09:39:00,836,4,1333.33,
54454,09:40:00,09:40:00,141105,5,1548.57,
54454,09:42:00,09:42:00,904,6,2342.47,
54454,09:44:00,09:44:00,905,7,3149.91,
54454,09:46:00,09:46:00,916,8,3673.14,
54454,09:48:00,09:48:00,867,9,4322.9,
54454,09:50:00,09:50:00,868,10,5139.72,
54454,09:51:00,09:51:00,869,11,5525.71,
54454,09:52:00,09:52:00,892,12,5946.61,
54454,09:54:00,09:54:00,888,13,6482.24,
54454,09:57:00,09:57:00,991,14,7604.97,
54454,09:58:00,09:58:00,994,15,7978.11,
54454,09:59:00,09:59:00,963,16,8273.69,
54454,10:00:00,10:00:00,964,17,8981.44,
54454,10:02:00,10:02:00,967,18,9599.43,
54454,10:03:00,10:03:00,969,19,9980.05,
54454,10:04:00,10:04:00,938,20,10311.53,
54454,10:05:00,10:05:00,935,21,10903.91,
54454,10:06:00,10:06:00,934,22,11291.75,
54454,10:07:00,10:07:00,941,23,11713.67,
54454,10:08:00,10:08:00,942,24,11923.83,
54454,10:09:00,10:09:00,960,25,12370.57,
54454,10:10:00,10:10:00,957,26,12881.58,
54454,10:11:00,10:11:00,955,27,13466.26,
54454,10:12:00,10:12:00,953,28,13961.25,
54557,05:35:00,05:35:00,13090,1,128.18,
54557,05:36:00,05:36:00,844,2,349.13,
54557,05:37:00,05:37:00,848,3,827.86,
54557,05:38:00,05:38:00,836,4,1333.33,
54557,05:39:00,05:39:00,141105,5,1548.57,
54557,05:41:00,05:41:00,904,6,2342.47,
54557,05:42:00,05:42:00,905,7,3149.91,
54557,05:44:00,05:44:00,916,8,3673.14,
54557,05:45:00,05:45:00,867,9,4322.9,
54557,05:47:00,05:47:00,868,10,5139.72,
54557,05:48:00,05:48:00,869,11,5525.71,
54557,05:49:00,05:49:00,892,12,5946.61,
54557,05:50:00,05:50:00,888,13,6482.24,
54557,05:53:00,05:53:00,991,14,7604.97,
54557,05:54:00,05:54:00,994,15,7978.11,
54557,05:54:00,05:54:00,963,16,8273.69,
54557,05:56:00,05:56:00,964,17,8981.44,
54557,05:57:00,05:57:00,967,18,9599.43,
54557,05:58:00,05:58:00,969,19,9980.05,
54557,05:59:00,05:59:00,938,20,10311.53,
54557,06:00:00,06:00:00,935,21,10903.91,
54557,06:00:00,06:00:00,934,22,11291.75,
54557,06:01:00,06:01:00,941,23,11713.67,
54557,06:02:00,06:02:00,942,24,11923.83,
54557,06:03:00,06:03:00,960,25,12370.57,
54557,06:04:00,06:04:00,957,26,12881.58,
54557,06:05:00,06:05:00,955,27,13466.26,
54557,06:06:00,06:06:00,953,28,13961.25,
54589,14:47:00,14:47:00,13090,1,128.18,
54589,14:48:00,14:48:00,844,2,349.13,
54589,14:50:00,14:50:00,848,3,827.86,
54589,14:51:00,14:51:00,836,4,1333.33,
54589,14:52:00,14:52:00,141105,5,1548.57,
54589,14:54:00,14:54:00,904,6,2342.47,
54589,14:56:00,14:56:00,905,7,3149.91,
54589,14:58:00,14:58:00,916,8,3673.14,
54589,15:00:00,15:00:00,867,9,4322.9,
54589,15:02:00,15:02:00,868,10,5139.72,
54589,15:03:00,15:03:00,869,11,5525.71,
54589,15:05:00,15:05:00,892,12,5946.61,
54589,15:06:00,15:06:00,888,13,6482.24,
54589,15:09:00,15:09:00,991,14,7604.97,
54589,15:10:00,15:10:00,994,15,7978.11,
54589,15:11:00,15:11:00,963,16,8273.69,
54589,15:13:00,15:13:00,964,17,8981.44,
54589,15:14:00,15:14:00,967,18,9599.43,
54589,15:15:00,15:15:00,969,19,9980.05,
54589,15:16:00,15:16:00,938,20,10311.53,
54589,15:17:00,15:17:00,935,21,10903.91,
54589,15:18:00,15:18:00,934,22,11291.75,
54589,15:19:00,15:19:00,941,23,11713.67,
54589,15:20:00,15:20:00,942,24,11923.83,
54589,15:21:00,15:21:00,960,25,12370.57,
54589,15:22:00,15:22:00,957,26,12881.58,
54589,15:23:00,15:23:00,955,27,13466.26,
54589,15:25:00,15:25:00,953,28,13961.25,
54596,21:09:00,21:09:00,13090,1,128.18,
54596,21:10:00,21:10:00,844,2,349.13,
54596,21:11:00,21:11:00,848,3,827.86,
54596,21:13:00,21:13:00,836,4,1333.33,
54596,21:13:00,21:13:00,141105,5,1548.57,
54596,21:16:00,21:16:00,904,6,2342.47,
54596,21:17:00,21:17:00,905,7,3149.91,
54596,21:19:00,21:19:00,916,8,3673.14,
54596,21:21:00,21:21:00,867,9,4322.9,
54596,21:23:00,21:23:00,868,10,5139.72,
54596,21:24:00,21:24:00,869,11,5525.71,
54596,21:26:00,21:26:00,892,12,5946.61,
54596,21:27:00,21:27:00,888,13,6482.24,
54596,21:30:00,21:30:00,991,14,7604.97,
54596,21:31:00,21:31:00,994,15,7978.11,
54596,21:31:00,21:31:00,963,16,8273.69,
54596,21:33:00,21:33:00,964,17,8981.44,
54596,21:34:00,21:34:00,967,18,9599.43,
54596,21:35:00,21:35:00,969,19,9980.05,
54596,21:36:00,21:36:00,938,20,10311.53,
54596,21:37:00,21:37:00,935,21,10903.91,
54596,21:38:00,21:38:00,934,22,11291.75,
54596,21:39:00,21:39:00,941,23,11713.67,
54596,21:39:00,21:39:00,942,24,11923.83,
54596,21:40:00,21:40:00,960,25,12370.57,
54596,21:41:00,21:41:00,957,26,12881.58,
54596,21:43:00,21:43:00,955,27,13466.26,
54596,21:44:00,21:44:00,953,28,13961.25,
54681,23:38:00,23:38:00,13090,1,128.18,
54681,23:39:00,23:39:00,844,2,349.13,
54681,23:40:00,23:40:00,848,3,827.86,
54681,23:41:00,23:41:00,836,4,1333.33,
54681,23:42:00,23:42:00,141105,5,1548.57,
54681,23:44:00,23:44:00,904,6,2342.47,
54681,23:46:00,23:46:00,905,7,3149.91,
54681,23:47:00,23:47:00,916,8,3673.14,
54681,23:49:00,23:49:00,867,9,4322.9,
54681,23:50:00,23:50:00,868,10,5139.72,
54681,23:51:00,23:51:00,869,11,5525.71,
54681,23:52:00,23:52:00,892,12,5946.61,
54681,23:53:00,23:53:00,888,13,6482.24,
54681,23:56:00,23:56:00,991,14,7604.97,
54681,23:57:00,23:57:00,994,15,7978.11,
54681,23:57:00,23:57:00,963,16,8273.69,
54681,23:59:00,23:59:00,964,17,8981.44,
54681,24:00:00,24:00:00,967,18,9599.43,
54681,24:01:00,24:01:00,969,19,9980.05,
54681,24:02:00,24:02:00,938,20,10311.53,
54681,24:03:00,24:03:00,935,21,10903.91,
54681,24:04:00,24:04:00,934,22,11291.75,
54681,24:05:00,24:05:00,941,23,11713.67,
54681,24:05:00,24:05:00,942,24,11923.83,
54681,24:06:00,24:06:00,960,25,12370.57,
54681,24:07:00,24:07:00,957,26,12881.58,
54681,24:08:00,24:08:00,955,27,13466.26,
54681,24:09:00,24:09:00,953,28,13961.25,
55205,13:51:00,13:51:00,13090,1,128.18,
55205,13:52:00,13:52:00,844,2,349.13,
55205,13:54:00,13:54:00,848,3,827.86,
55205,13:55:00,13:55:00,836,4,1333.33,
55205,13:56:00,13:56:00,141105,5,1548.57,
55205,13:58:00,13:58:00,904,6,2342.47,
55205,14:00:00,14:00:00,905,7,3149.91,
55205,14:02:00,14:02:00,916,8,3673.14,
55205,14:04:00,14:04:00,867,9,4322.9,
55205,14:06:00,14:06:00,868,10,5139.72,
55205,14:07:00,14:07:00,869,11,5525.71,
55205,14:09:00,14:09:00,892,12,5946.61,
55205,14:10:00,14:10:00,888,13,6482.24,
55205,14:13:00,14:13:00,991,14,7604.97,
55205,14:14:00,14:14:00,994,15,7978.11,
55205,14:15:00,14:15:00,963,16,8273.69,
55205,14:17:00,14:17:00,964,17,8981.44,
55205,14:18:00,14:18:00,967,18,9599.43,
55205,14:19:00,14:19:00,969,19,9980.05,
55205,14:20:00,14:20:00,938,20,10311.53,
55205,14:21:00,14:21:00,935,21,10903.91,
55205,14:22:00,14:22:00,934,22,11291.75,
55205,14:23:00,14:23:00,941,23,11713.67,
55205,14:24:00,14:24:00,942,24,11923.83,
55205,14:25:00,14:25:00,960,25,12370.57,
55205,14:26:00,14:26:00,957,26,12881.58,
55205,14:27:00,14:27:00,955,27,13466.26,
55205,14:29:00,14:29:00,953,28,13961.25,
55301,12:03:00,12:03:00,13090,1,128.18,
55301,12:04:00,12:04:00,844,2,349.13,
55301,12:06:00,12:06:00,848,3,827.86,
55301,12:07:00,12:07:00,836,4,1333.33,
55301,12:08:00,12:08:00,141105,5,1548.57,
55301,12:10:00,12:10:00,904,6,2342.47,
55301,12:12:00,12:12:00,905,7,3149.91,
55301,12:14:00,12:14:00,916,8,3673.14,
55301,12:16:00,12:16:00,867,9,4322.9,
55301,12:18:00,12:18:00,868,10,5139.72,
55301,12:19:00,12:19:00,869,11,5525.71,
55301,12:21:00,12:21:00,892,12,5946.61,
55301,12:22:00,12:22:00,888,13,6482.24,
55301,12:25:00,12:25:00,991,14,7604.97,
55301,12:26:00,12:26:00,994,15,7978.11,
55301,12:27:00,12:27:00,963,16,8273.69,
55301,12:29:00,12:29:00,964,17,8981.44,
55301,12:30:00,12:30:00,967,18,9599.43,
55301,12:31:00,12:31:00,969,19,9980.05,
55301,12:32:00,12:32:00,938,20,10311.53,
55301,12:33:00,12:33:00,935,21,10903.91,
55301,12:34:00,12:34:00,934,22,11291.75,
55301,12:35:00,12:35:00,941,23,11713.67,
55301,12:36:00,12:36:00,942,24,11923.83,
55301,12:37:00,12:37:00,960,25,12370.57,
55301,12:38:00,12:38:00,957,26,12881.58,
55301,12:39:00,12:39:00,955,27,13466.26,
55301,12:41:00,12:41:00,953,28,13961.25,
55329,18:52:00,18:52:00,13090,1,128.18,
55329,18:53:00,18:53:00,844,2,349.13,
55329,18:55:00,18:55:00,848,3,827.86,
55329,18:56:00,18:56:00,836,4,1333.33,
55329,18:57:00,18:57:00,141105,5,1548.57,
55329,18:59:00,18:59:00,904,6,2342.47,
55329,19:01:00,19:01:00,905,7,3149.91,
55329,19:03:00,19:03:00,916,8,3673.14,
55329,19:05:00,19:05:00,867,9,4322.9,
55329,19:07:00,19:07:00,868,10,5139.72,
55329,19:08:00,19:08:00,869,11,5525.71,
55329,19:09:00,19:09:00,892,12,5946.61,
55329,19:11:00,19:11:00,888,13,6482.24,
55329,19:14:00,19:14:00,991,14,7604.97,
55329,19:15:00,19:15:00,994,15,7978.11,
55329,19:15:00,19:15:00,963,16,8273.69,
55329,19:17:00,19:17:00,964,17,8981.44,
55329,19:18:00,19:18:00,967,18,9599.43,
55329,19:19:00,19:19:00,969,19,9980.05,
55329,19:20:00,19:20:00,938,20,10311.53,
55329,19:21:00,19:21:00,935,21,10903.91,
55329,19:22:00,19:22:00,934,22,11291.75,
55329,19:23:00,19:23:00,941,23,11713.67,
55329,19:24:00,19:24:00,942,24,11923.83,
55329,19:25:00,19:25:00,960,25,12370.57,
55329,19:26:00,19:26:00,957,26,12881.58,
55329,19:27:00,19:27:00,955,27,13466.26,
55329,19:29:00,19:29:00,953,28,13961.25,
55340,10:14:00,10:14:00,13090,1,128.18,
55340,10:15:00,10:15:00,844,2,349.13,
55340,10:17:00,10:17:00,848,3,827.86,
55340,10:18:00,10:18:00,836,4,1333.33,
55340,10:19:00,10:19:00,141105,5,1548.57,
55340,10:21:00,10:21:00,904,6,2342.47,
55340,10:23:00,10:23:00,905,7,3149.91,
55340,10:25:00,10:25:00,916,8,3673.14,
55340,10:27:00,10:27:00,867,9,4322.9,
55340,10:29:00,10:29:00,868,10,5139.72,
55340,10:30:00,10:30:00,869,11,5525.71,
55340,10:32:00,10:32:00,892,12,5946.61,
55340,10:33:00,10:33:00,888,13,6482.24,
55340,10:36:00,10:36:00,991,14,7604.97,
55340,10:37:00,10:37:00,994,15,7978.11,
55340,10:38:00,10:38:00,963,16,8273.69,
55340,10:40:00,10:40:00,964,17,8981.44,
55340,10:41:00,10:41:00,967,18,9599.43,
55340,10:42:00,10:42:00,969,19,9980.05,
55340,10:43:00,10:43:00,938,20,10311.53,
55340,10:44:00,10:44:00,935,21,10903.91,
55340,10:45:00,10:45:00,934,22,11291.75,
55340,10:46:00,10:46:00,941,23,11713.67,
55340,10:47:00,10:47:00,942,24,11923.83,
55340,10:48:00,10:48:00,960,25,12370.57,
55340,10:49:00,10:49:00,957,26,12881.58,
55340,10:50:00,10:50:00,955,27,13466.26,
55340,10:52:00,10:52:00,953,28,13961.25,
55394,07:20:00,07:20:00,13090,1,128.18,
55394,07:21:00,07:21:00,844,2,349.13,
55394,07:22:00,07:22:00,848,3,827.86,
55394,07:24:00,07:24:00,836,4,1333.33,
55394,07:24:00,07:24:00,141105,5,1548.57,
55394,07:27:00,07:27:00,904,6,2342.47,
55394,07:29:00,07:29:00,905,7,3149.91,
55394,07:31:00,07:31:00,916,8,3673.14,
55394,07:33:00,07:33:00,867,9,4322.9,
55394,07:35:00,07:35:00,868,10,5139.72,
55394,07:36:00,07:36:00,869,11,5525.71,
55394,07:38:00,07:38:00,892,12,5946.61,
55394,07:40:00,07:40:00,888,13,6482.24,
55394,07:43:00,07:43:00,991,14,7604.97,
55394,07:44:00,07:44:00,994,15,7978.11,
55394,07:45:00,07:45:00,963,16,8273.69,
55394,07:47:00,07:47:00,964,17,8981.44,
55394,07:48:00,07:48:00,967,18,9599.43,
55394,07:49:00,07:49:00,969,19,9980.05,
55394,07:50:00,07:50:00,938,20,10311.53,
55394,07:51:00,07:51:00,935,21,10903.91,
55394,07:52:00,07:52:00,934,22,11291.75,
55394,07:53:00,07:53:00,941,23,11713.67,
55394,07:54:00,07:54:00,942,24,11923.83,
55394,07:55:00,07:55:00,960,25,12370.57,
55394,07:56:00,07:56:00,957,26,12881.58,
55394,07:58:00,07:58:00,955,27,13466.26,
55394,07:59:00,07:59:00,953,28,13961.25,
55395,07:20:00,07:20:00,13090,1,128.18,
55395,07:21:00,07:21:00,844,2,349.13,
55395,07:22:00,07:22:00,848,3,827.86,
55395,07:24:00,07:24:00,836,4,1333.33,
55395,07:24:00,07:24:00,141105,5,1548.57,
55395,07:27:00,07:27:00,904,6,2342.47,
55395,07:29:00,07:29:00,905,7,3149.91,
55395,07:31:00,07:31:00,916,8,3673.14,
55395,07:33:00,07:33:00,867,9,4322.9,
55395,07:35:00,07:35:00,868,10,5139.72,
55395,07:36:00,07:36:00,869,11,5525.71,
55395,07:38:00,07:38:00,892,12,5946.61,
55395,07:40:00,07:40:00,888,13,6482.24,
55395,07:43:00,07:43:00,991,14,7604.97,
55395,07:44:00,07:44:00,994,15,7978.11,
55395,07:45:00,07:45:00,963,16,8273.69,
55395,07:47:00,07:47:00,964,17,8981.44,
55395,07:48:00,07:48:00,967,18,9599.43,
55395,07:49:00,07:49:00,969,19,9980.05,
55395,07:50:00,07:50:00,938,20,10311.53,
55395,07:51:00,07:51:00,935,21,10903.91,
55395,07:52:00,07:52:00,934,22,11291.75,
55395,07:53:00,07:53:00,941,23,11713.67,
55395,07:54:00,07:54:00,942,24,11923.83,
55395,07:55:00,07:55:00,960,25,12370.57,
55395,07:56:00,07:56:00,957,26,12881.58,
55395,07:58:00,07:58:00,955,27,13466.26,
55395,07:59:00,07:59:00,953,28,13961.25,
55398,12:17:00,12:17:00,13090,1,128.18,
55398,12:18:00,12:18:00,844,2,349.13,
55398,12:19:00,12:19:00,848,3,827.86,
55398,12:21:00,12:21:00,836,4,1333.33,
55398,12:21:00,12:21:00,141105,5,1548.57,
55398,12:24:00,12:24:00,904,6,2342.47,
55398,12:26:00,12:26:00,905,7,3149.91,
55398,12:28:00,12:28:00,916,8,3673.14,
55398,12:30:00,12:30:00,867,9,4322.9,
55398,12:32:00,12:32:00,868,10,5139.72,
55398,12:33:00,12:33:00,869,11,5525.71,
55398,12:35:00,12:35:00,892,12,5946.61,
55398,12:36:00,12:36:00,888,13,6482.24,
55398,12:39:00,12:39:00,991,14,7604.97,
55398,12:41:00,12:41:00,994,15,7978.11,
55398,12:41:00,12:41:00,963,16,8273.69,
55398,12:44:00,12:44:00,964,17,8981.44,
55398,12:45:00,12:45:00,967,18,9599.43,
55398,12:46:00,12:46:00,969,19,9980.05,
55398,12:47:00,12:47:00,938,20,10311.53,
55398,12:48:00,12:48:00,935,21,10903.91,
55398,12:49:00,12:49:00,934,22,11291.75,
55398,12:50:00,12:50:00,941,23,11713.67,
55398,12:51:00,12:51:00,942,24,11923.83,
55398,12:52:00,12:52:00,960,25,12370.57,
55398,12:53:00,12:53:00,957,26,12881.58,
55398,12:55:00,12:55:00,955,27,13466.26,
55398,12:56:00,12:56:00,953,28,13961.25,
55416,07:21:00,07:21:00,13090,1,128.18,
55416,07:22:00,07:22:00,844,2,349.13,
55416,07:23:00,07:23:00,848,3,827.86,
55416,07:25:00,07:25:00,836,4,1333.33,
55416,07:25:00,07:25:00,141105,5,1548.57,
55416,07:27:00,07:27:00,904,6,2342.47,
55416,07:29:00,07:29:00,905,7,3149.91,
55416,07:31:00,07:31:00,916,8,3673.14,
55416,07:32:00,07:32:00,867,9,4322.9,
55416,07:34:00,07:34:00,868,10,5139.72,
55416,07:35:00,07:35:00,869,11,5525.71,
55416,07:36:00,07:36:00,892,12,5946.61,
55416,07:38:00,07:38:00,888,13,6482.24,
55416,07:40:00,07:40:00,991,14,7604.97,
55416,07:41:00,07:41:00,994,15,7978.11,
55416,07:42:00,07:42:00,963,16,8273.69,
55416,07:44:00,07:44:00,964,17,8981.44,
55416,07:45:00,07:45:00,967,18,9599.43,
55416,07:46:00,07:46:00,969,19,9980.05,
55416,07:47:00,07:47:00,938,20,10311.53,
55416,07:48:00,07:48:00,935,21,10903.91,
55416,07:49:00,07:49:00,934,22,11291.75,
55416,07:50:00,07:50:00,941,23,11713.67,
55416,07:50:00,07:50:00,942,24,11923.83,
55416,07:51:00,07:51:00,960,25,12370.57,
55416,07:52:00,07:52:00,957,26,12881.58,
55416,07:54:00,07:54:00,955,27,13466.26,
55416,07:55:00,07:55:00,953,28,13961.25,
55420,20:09:00,20:09:00,13090,1,128.18,
55420,20:10:00,20:10:00,844,2,349.13,
55420,20:11:00,20:11:00,848,3,827.86,
55420,20:13:00,20:13:00,836,4,1333.33,
55420,20:13:00,20:13:00,141105,5,1548.57,
55420,20:16:00,20:16:00,904,6,2342.47,
55420,20:17:00,20:17:00,905,7,3149.91,
55420,20:19:00,20:19:00,916,8,3673.14,
55420,20:21:00,20:21:00,867,9,4322.9,
55420,20:23:00,20:23:00,868,10,5139.72,
55420,20:24:00,20:24:00,869,11,5525.71,
55420,20:26:00,20:26:00,892,12,5946.61,
55420,20:27:00,20:27:00,888,13,6482.24,
55420,20:30:00,20:30:00,991,14,7604.97,
55420,20:31:00,20:31:00,994,15,7978.11,
55420,20:32:00,20:32:00,963,16,8273.69,
55420,20:33:00,20:33:00,964,17,8981.44,
55420,20:34:00,20:34:00,967,18,9599.43,
55420,20:35:00,20:35:00,969,19,9980.05,
55420,20:36:00,20:36:00,938,20,10311.53,
55420,20:37:00,20:37:00,935,21,10903.91,
55420,20:38:00,20:38:00,934,22,11291.75,
55420,20:39:00,20:39:00,941,23,11713.67,
55420,20:40:00,20:40:00,942,24,11923.83,
55420,20:41:00,20:41:00,960,25,12370.57,
55420,20:42:00,20:42:00,957,26,12881.58,
55420,20:43:00,20:43:00,955,27,13466.26,
55420,20:44:00,20:44:00,953,28,13961.25,
55478,11:57:00,11:57:00,13090,1,128.18,
55478,11:58:00,11:58:00,844,2,349.13,
55478,11:59:00,11:59:00,848,3,827.86,
55478,12:01:00,12:01:00,836,4,1333.33,
55478,12:01:00,12:01:00,141105,5,1548.57,
55478,12:04:00,12:04:00,904,6,2342.47,
55478,12:06:00,12:06:00,905,7,3149.91,
55478,12:08:00,12:08:00,916,8,3673.14,
55478,12:10:00,12:10:00,867,9,4322.9,
55478,12:12:00,12:12:00,868,10,5139.72,
55478,12:13:00,12:13:00,869,11,5525.71,
55478,12:15:00,12:15:00,892,12,5946.61,
55478,12:16:00,12:16:00,888,13,6482.24,
55478,12:19:00,12:19:00,991,14,7604.97,
55478,12:21:00,12:21:00,994,15,7978.11,
55478,12:21:00,12:21:00,963,16,8273.69,
55478,12:24:00,12:24:00,964,17,8981.44,
55478,12:25:00,12:25:00,967,18,9599.43,
55478,12:26:00,12:26:00,969,19,9980.05,
55478,12:27:00,12:27:00,938,20,10311.53,
55478,12:28:00,12:28:00,935,21,10903.91,
55478,12:29:00,12:29:00,934,22,11291.75,
55478,12:30:00,12:30:00,941,23,11713.67,
55478,12:31:00,12:31:00,942,24,11923.83,
55478,12:32:00,12:32:00,960,25,12370.57,
55478,12:33:00,12:33:00,957,26,12881.58,
55478,12:35:00,12:35:00,955,27,13466.26,
55478,12:36:00,12:36:00,953,28,13961.25,
56005,07:21:00,07:21:00,13090,1,128.18,
56005,07:22:00,07:22:00,844,2,349.13,
56005,07:23:00,07:23:00,848,3,827.86,
56005,07:25:00,07:25:00,836,4,1333.33,
56005,07:25:00,07:25:00,141105,5,1548.57,
56005,07:27:00,07:27:00,904,6,2342.47,
56005,07:29:00,07:29:00,905,7,3149.91,
56005,07:31:00,07:31:00,916,8,3673.14,
56005,07:32:00,07:32:00,867,9,4322.9,
56005,07:34:00,07:34:00,868,10,5139.72,
56005,07:35:00,07:35:00,869,11,5525.71,
56005,07:36:00,07:36:00,892,12,5946.61,
56005,07:38:00,07:38:00,888,13,6482.24,
56005,07:40:00,07:40:00,991,14,7604.97,
56005,07:41:00,07:41:00,994,15,7978.11,
56005,07:42:00,07:42:00,963,16,8273.69,
56005,07:44:00,07:44:00,964,17,8981.44,
56005,07:45:00,07:45:00,967,18,9599.43,
56005,07:46:00,07:46:00,969,19,9980.05,
56005,07:47:00,07:47:00,938,20,10311.53,
56005,07:48:00,07:48:00,935,21,10903.91,
56005,07:49:00,07:49:00,934,22,11291.75,
56005,07:50:00,07:50:00,941,23,11713.67,
56005,07:50:00,07:50:00,942,24,11923.83,
56005,07:51:00,07:51:00,960,25,12370.57,
56005,07:52:00,07:52:00,957,26,12881.58,
56005,07:54:00,07:54:00,955,27,13466.26,
56005,07:55:00,07:55:00,953,28,13961.25,
56200,19:11:00,19:11:00,13090,1,128.18,
56200,19:12:00,19:12:00,844,2,349.13,
56200,19:13:00,19:13:00,848,3,827.86,
56200,19:15:00,19:15:00,836,4,1333.33,
56200,19:16:00,19:16:00,141105,5,1548.57,
56200,19:18:00,19:18:00,904,6,2342.47,
56200,19:20:00,19:20:00,905,7,3149.91,
56200,19:21:00,19:21:00,916,8,3673.14,
56200,19:23:00,19:23:00,867,9,4322.9,
56200,19:25:00,19:25:00,868,10,5139.72,
56200,19:26:00,19:26:00,869,11,5525.71,
56200,19:28:00,19:28:00,892,12,5946.61,
56200,19:29:00,19:29:00,888,13,6482.24,
56200,19:32:00,19:32:00,991,14,7604.97,
56200,19:33:00,19:33:00,994,15,7978.11,
56200,19:34:00,19:34:00,963,16,8273.69,
56200,19:36:00,19:36:00,964,17,8981.44,
56200,19:37:00,19:37:00,967,18,9599.43,
56200,19:38:00,19:38:00,969,19,9980.05,
56200,19:39:00,19:39:00,938,20,10311.53,
56200,19:40:00,19:40:00,935,21,10903.91,
56200,19:41:00,19:41:00,934,22,11291.75,
56200,19:42:00,19:42:00,941,23,11713.67,
56200,19:42:00,19:42:00,942,24,11923.83,
56200,19:43:00,19:43:00,960,25,12370.57,
56200,19:44:00,19:44:00,957,26,12881.58,
56200,19:46:00,19:46:00,955,27,13466.26,
56200,19:47:00,19:47:00,953,28,13961.25,
56259,05:58:00,05:58:00,13090,1,128.18,
56259,05:59:00,05:59:00,844,2,349.13,
56259,06:00:00,06:00:00,848,3,827.86,
56259,06:02:00,06:02:00,836,4,1333.33,
56259,06:02:00,06:02:00,141105,5,1548.57,
56259,06:04:00,06:04:00,904,6,2342.47,
56259,06:06:00,06:06:00,905,7,3149.91,
56259,06:07:00,06:07:00,916,8,3673.14,
56259,06:09:00,06:09:00,867,9,4322.9,
56259,06:10:00,06:10:00,868,10,5139.72,
56259,06:11:00,06:11:00,869,11,5525.71,
56259,06:12:00,06:12:00,892,12,5946.61,
56259,06:14:00,06:14:00,888,13,6482.24,
56259,06:16:00,06:16:00,991,14,7604.97,
56259,06:17:00,06:17:00,994,15,7978.11,
56259,06:17:00,06:17:00,963,16,8273.69,
56259,06:19:00,06:19:00,964,17,8981.44,
56259,06:20:00,06:20:00,967,18,9599.43,
56259,06:21:00,06:21:00,969,19,9980.05,
56259,06:22:00,06:22:00,938,20,10311.53,
56259,06:23:00,06:23:00,935,21,10903.91,
56259,06:24:00,06:24:00,934,22,11291.75,
56259,06:25:00,06:25:00,941,23,11713.67,
56259,06:25:00,06:25:00,942,24,11923.83,
56259,06:26:00,06:26:00,960,25,12370.57,
56259,06:27:00,06:27:00,957,26,12881.58,
56259,06:29:00,06:29:00,955,27,13466.26,
56259,06:30:00,06:30:00,953,28,13961.25,
56530,07:21:00,07:21:00,13090,1,128.18,
56530,07:22:00,07:22:00,844,2,349.13,
56530,07:23:00,07:23:00,848,3,827.86,
56530,07:25:00,07:25:00,836,4,1333.33,
56530,07:25:00,07:25:00,141105,5,1548.57,
56530,07:27:00,07:27:00,904,6,2342.47,
56530,07:29:00,07:29:00,905,7,3149.91,
56530,07:31:00,07:31:00,916,8,3673.14,
56530,07:32:00,07:32:00,867,9,4322.9,
56530,07:34:00,07:34:00,868,10,5139.72,
56530,07:35:00,07:35:00,869,11,5525.71,
56530,07:36:00,07:36:00,892,12,5946.61,
56530,07:38:00,07:38:00,888,13,6482.24,
56530,07:40:00,07:40:00,991,14,7604.97,
56530,07:41:00,07:41:00,994,15,7978.11,
56530,07:42:00,07:42:00,963,16,8273.69,
56530,07:44:00,07:44:00,964,17,8981.44,
56530,07:45:00,07:45:00,967,18,9599.43,
56530,07:46:00,07:46:00,969,19,9980.05,
56530,07:47:00,07:47:00,938,20,10311.53,
56530,07:48:00,07:48:00,935,21,10903.91,
56530,07:49:00,07:49:00,934,22,11291.75,
56530,07:50:00,07:50:00,941,23,11713.67,
56530,07:50:00,07:50:00,942,24,11923.83,
56530,07:51:00,07:51:00,960,25,12370.57,
56530,07:52:00,07:52:00,957,26,12881.58,
56530,07:54:00,07:54:00,955,27,13466.26,
56530,07:55:00,07:55:00,953,28,13961.25,
56576,22:34:00,22:34:00,13090,1,128.18,
56576,22:35:00,22:35:00,844,2,349.13,
56576,22:36:00,22:36:00,848,3,827.86,
56576,22:38:00,22:38:00,836,4,1333.33,
56576,22:38:00,22:38:00,141105,5,1548.57,
56576,22:40:00,22:40:00,904,6,2342.47,
56576,22:42:00,22:42:00,905,7,3149.91,
56576,22:44:00,22:44:00,916,8,3673.14,
56576,22:45:00,22:45:00,867,9,4322.9,
56576,22:47:00,22:47:00,868,10,5139.72,
56576,22:48:00,22:48:00,869,11,5525.71,
56576,22:49:00,22:49:00,892,12,5946.61,
56576,22:50:00,22:50:00,888,13,6482.24,
56576,22:53:00,22:53:00,991,14,7604.97,
56576,22:54:00,22:54:00,994,15,7978.11,
56576,22:54:00,22:54:00,963,16,8273.69,
56576,22:56:00,22:56:00,964,17,8981.44,
56576,22:57:00,22:57:00,967,18,9599.43,
56576,22:58:00,22:58:00,969,19,9980.05,
56576,22:59:00,22:59:00,938,20,10311.53,
56576,23:00:00,23:00:00,935,21,10903.91,
56576,23:01:00,23:01:00,934,22,11291.75,
56576,23:02:00,23:02:00,941,23,11713.67,
56576,23:02:00,23:02:00,942,24,11923.83,
56576,23:03:00,23:03:00,960,25,12370.57,
56576,23:04:00,23:04:00,957,26,12881.58,
56576,23:06:00,23:06:00,955,27,13466.26,
56576,23:07:00,23:07:00,953,28,13961.25,
56620,19:28:00,19:28:00,13090,1,128.18,
56620,19:29:00,19:29:00,844,2,349.13,
56620,19:30:00,19:30:00,848,3,827.86,
56620,19:32:00,19:32:00,836,4,1333.33,
56620,19:32:00,19:32:00,141105,5,1548.57,
56620,19:35:00,19:35:00,904,6,2342.47,
56620,19:37:00,19:37:00,905,7,3149.91,
56620,19:38:00,19:38:00,916,8,3673.14,
56620,19:40:00,19:40:00,867,9,4322.9,
56620,19:43:00,19:43:00,868,10,5139.72,
56620,19:44:00,19:44:00,869,11,5525.71,
56620,19:45:00,19:45:00,892,12,5946.61,
56620,19:47:00,19:47:00,888,13,6482.24,
56620,19:50:00,19:50:00,991,14,7604.97,
56620,19:51:00,19:51:00,994,15,7978.11,
56620,19:52:00,19:52:00,963,16,8273.69,
56620,19:54:00,19:54:00,964,17,8981.44,
56620,19:55:00,19:55:00,967,18,9599.43,
56620,19:56:00,19:56:00,969,19,9980.05,
56620,19:57:00,19:57:00,938,20,10311.53,
56620,19:58:00,19:58:00,935,21,10903.91,
56620,19:59:00,19:59:00,934,22,11291.75,
56620,20:00:00,20:00:00,941,23,11713.67,
56620,20:01:00,20:01:00,942,24,11923.83,
56620,20:02:00,20:02:00,960,25,12370.57,
56620,20:03:00,20:03:00,957,26,12881.58,
56620,20:05:00,20:05:00,955,27,13466.26,
56620,20:06:00,20:06:00,953,28,13961.25,
56622,11:17:00,11:17:00,13090,1,128.18,
56622,11:18:00,11:18:00,844,2,349.13,
56622,11:19:00,11:19:00,848,3,827.86,
56622,11:21:00,11:21:00,836,4,1333.33,
56622,11:21:00,11:21:00,141105,5,1548.57,
56622,11:24:00,11:24:00,904,6,2342.47,
56622,11:26:00,11:26:00,905,7,3149.91,
56622,11:28:00,11:28:00,916,8,3673.14,
56622,11:30:00,11:30:00,867,9,4322.9,
56622,11:32:00,11:32:00,868,10,5139.72,
56622,11:33:00,11:33:00,869,11,5525.71,
56622,11:35:00,11:35:00,892,12,5946.61,
56622,11:36:00,11:36:00,888,13,6482.24,
56622,11:39:00,11:39:00,991,14,7604.97,
56622,11:41:00,11:41:00,994,15,7978.11,
56622,11:41:00,11:41:00,963,16,8273.69,
56622,11:44:00,11:44:00,964,17,8981.44,
56622,11:45:00,11:45:00,967,18,9599.43,
56622,11:46:00,11:46:00,969,19,9980.05,
56622,11:47:00,11:47:00,938,20,10311.53,
56622,11:48:00,11:48:00,935,21,10903.91,
56622,11:49:00,11:49:00,934,22,11291.75,
56622,11:50:00,11:50:00,941,23,11713.67,
56622,11:51:00,11:51:00,942,24,11923.83,
56622,11:52:00,11:52:00,960,25,12370.57,
56622,11:53:00,11:53:00,957,26,12881.58,
56622,11:55:00,11:55:00,955,27,13466.26,
56622,11:56:00,11:56:00,953,28,13961.25,
56623,11:17:00,11:17:00,13090,1,128.18,
56623,11:18:00,11:18:00,844,2,349.13,
56623,11:19:00,11:19:00,848,3,827.86,
56623,11:21:00,11:21:00,836,4,1333.33,
56623,11:21:00,11:21:00,141105,5,1548.57,
56623,11:24:00,11:24:00,904,6,2342.47,
56623,11:26:00,11:26:00,905,7,3149.91,
56623,11:28:00,11:28:00,916,8,3673.14,
56623,11:30:00,11:30:00,867,9,4322.9,
56623,11:32:00,11:32:00,868,10,5139.72,
56623,11:33:00,11:33:00,869,11,5525.71,
56623,11:35:00,11:35:00,892,12,5946.61,
56623,11:36:00,11:36:00,888,13,6482.24,
56623,11:39:00,11:39:00,991,14,7604.97,
56623,11:41:00,11:41:00,994,15,7978.11,
56623,11:41:00,11:41:00,963,16,8273.69,
56623,11:44:00,11:44:00,964,17,8981.44,
56623,11:45:00,11:45:00,967,18,9599.43,
56623,11:46:00,11:46:00,969,19,9980.05,
56623,11:47:00,11:47:00,938,20,10311.53,
56623,11:48:00,11:48:00,935,21,10903.91,
56623,11:49:00,11:49:00,934,22,11291.75,
56623,11:50:00,11:50:00,941,23,11713.67,
56623,11:51:00,11:51:00,942,24,11923.83,
56623,11:52:00,11:52:00,960,25,12370.57,
56623,11:53:00,11:53:00,957,26,12881.58,
56623,11:55:00,11:55:00,955,27,13466.26,
56623,11:56:00,11:56:00,953,28,13961.25,
56664,21:29:00,21:29:00,13090,1,128.18,
56664,21:30:00,21:30:00,844,2,349.13,
56664,21:31:00,21:31:00,848,3,827.86,
56664,21:33:00,21:33:00,836,4,1333.33,
56664,21:33:00,21:33:00,141105,5,1548.57,
56664,21:36:00,21:36:00,904,6,2342.47,
56664,21:37:00,21:37:00,905,7,3149.91,
56664,21:39:00,21:39:00,916,8,3673.14,
56664,21:41:00,21:41:00,867,9,4322.9,
56664,21:43:00,21:43:00,868,10,5139.72,
56664,21:44:00,21:44:00,869,11,5525.71,
56664,21:45:00,21:45:00,892,12,5946.61,
56664,21:47:00,21:47:00,888,13,6482.24,
56664,21:50:00,21:50:00,991,14,7604.97,
56664,21:51:00,21:51:00,994,15,7978.11,
56664,21:51:00,21:51:00,963,16,8273.69,
56664,21:53:00,21:53:00,964,17,8981.44,
56664,21:54:00,21:54:00,967,18,9599.43,
56664,21:55:00,21:55:00,969,19,9980.05,
56664,21:56:00,21:56:00,938,20,10311.53,
56664,21:57:00,21:57:00,935,21,10903.91,
56664,21:58:00,21:58:00,934,22,11291.75,
56664,21:59:00,21:59:00,941,23,11713.67,
56664,21:59:00,21:59:00,942,24,11923.83,
56664,22:00:00,22:00:00,960,25,12370.57,
56664,22:01:00,22:01:00,957,26,12881.58,
56664,22:03:00,22:03:00,955,27,13466.26,
56664,22:04:00,22:04:00,953,28,13961.25,
56737,16:24:00,16:24:00,13090,1,128.18,
56737,16:25:00,16:25:00,844,2,349.13,
56737,16:26:00,16:26:00,848,3,827.86,
56737,16:28:00,16:28:00,836,4,1333.33,
56737,16:28:00,16:28:00,141105,5,1548.57,
56737,16:31:00,16:31:00,904,6,2342.47,
56737,16:33:00,16:33:00,905,7,3149.91,
56737,16:35:00,16:35:00,916,8,3673.14,
56737,16:37:00,16:37:00,867,9,4322.9,
56737,16:39:00,16:39:00,868,10,5139.72,
56737,16:41:00,16:41:00,869,11,5525.71,
56737,16:42:00,16:42:00,892,12,5946.61,
56737,16:44:00,16:44:00,888,13,6482.24,
56737,16:47:00,16:47:00,991,14,7604.97,
56737,16:49:00,16:49:00,994,15,7978.11,
56737,16:50:00,16:50:00,963,16,8273.69,
56737,16:52:00,16:52:00,964,17,8981.44,
56737,16:53:00,16:53:00,967,18,9599.43,
56737,16:54:00,16:54:00,969,19,9980.05,
56737,16:55:00,16:55:00,938,20,10311.53,
56737,16:57:00,16:57:00,935,21,10903.91,
56737,16:58:00,16:58:00,934,22,11291.75,
56737,16:59:00,16:59:00,941,23,11713.67,
56737,16:59:00,16:59:00,942,24,11923.83,
56737,17:00:00,17:00:00,960,25,12370.57,
56737,17:01:00,17:01:00,957,26,12881.58,
56737,17:03:00,17:03:00,955,27,13466.26,
56737,17:04:00,17:04:00,953,28,13961.25,
56777,15:39:00,15:39:00,13090,1,128.18,
56777,15:40:00,15:40:00,844,2,349.13,
56777,15:41:00,15:41:00,848,3,827.86,
56777,15:43:00,15:43:00,836,4,1333.33,
56777,15:43:00,15:43:00,141105,5,1548.57,
56777,15:46:00,15:46:00,904,6,2342.47,
56777,15:48:00,15:48:00,905,7,3149.91,
56777,15:50:00,15:50:00,916,8,3673.14,
56777,15:52:00,15:52:00,867,9,4322.9,
56777,15:54:00,15:54:00,868,10,5139.72,
56777,15:55:00,15:55:00,869,11,5525.71,
56777,15:57:00,15:57:00,892,12,5946.61,
56777,15:59:00,15:59:00,888,13,6482.24,
56777,16:02:00,16:02:00,991,14,7604.97,
56777,16:03:00,16:03:00,994,15,7978.11,
56777,16:04:00,16:04:00,963,16,8273.69,
56777,16:06:00,16:06:00,964,17,8981.44,
56777,16:08:00,16:08:00,967,18,9599.43,
56777,16:09:00,16:09:00,969,19,9980.05,
56777,16:10:00,16:10:00,938,20,10311.53,
56777,16:11:00,16:11:00,935,21,10903.91,
56777,16:12:00,16:12:00,934,22,11291.75,
56777,16:13:00,16:13:00,941,23,11713.67,
56777,16:14:00,16:14:00,942,24,11923.83,
56777,16:15:00,16:15:00,960,25,12370.57,
56777,16:16:00,16:16:00,957,26,12881.58,
56777,16:18:00,16:18:00,955,27,13466.26,
56777,16:19:00,16:19:00,953,28,13961.25,
56778,15:39:00,15:39:00,13090,1,128.18,
56778,15:40:00,15:40:00,844,2,349.13,
56778,15:41:00,15:41:00,848,3,827.86,
56778,15:43:00,15:43:00,836,4,1333.33,
56778,15:43:00,15:43:00,141105,5,1548.57,
56778,15:46:00,15:46:00,904,6,2342.47,
56778,15:48:00,15:48:00,905,7,3149.91,
56778,15:50:00,15:50:00,916,8,3673.14,
56778,15:52:00,15:52:00,867,9,4322.9,
56778,15:54:00,15:54:00,868,10,5139.72,
56778,15:55:00,15:55:00,869,11,5525.71,
56778,15:57:00,15:57:00,892,12,5946.61,
56778,15:59:00,15:59:00,888,13,6482.24,
56778,16:02:00,16:02:00,991,14,7604.97,
56778,16:03:00,16:03:00,994,15,7978.11,
56778,16:04:00,16:04:00,963,16,8273.69,
56778,16:06:00,16:06:00,964,17,8981.44,
56778,16:08:00,16:08:00,967,18,9599.43,
56778,16:09:00,16:09:00,969,19,9980.05,
56778,16:10:00,16:10:00,938,20,10311.53,
56778,16:11:00,16:11:00,935,21,10903.91,
56778,16:12:00,16:12:00,934,22,11291.75,
56778,16:13:00,16:13:00,941,23,11713.67,
56778,16:14:00,16:14:00,942,24,11923.83,
56778,16:15:00,16:15:00,960,25,12370.57,
56778,16:16:00,16:16:00,957,26,12881.58,
56778,16:18:00,16:18:00,955,27,13466.26,
56778,16:19:00,16:19:00,953,28,13961.25,
57365,14:38:00,14:38:00,13090,1,128.18,
57365,14:39:00,14:39:00,844,2,349.13,
57365,14:40:00,14:40:00,848,3,827.86,
57365,14:42:00,14:42:00,836,4,1333.33,
57365,14:42:00,14:42:00,141105,5,1548.57,
57365,14:45:00,14:45:00,904,6,2342.47,
57365,14:47:00,14:47:00,905,7,3149.91,
57365,14:49:00,14:49:00,916,8,3673.14,
57365,14:51:00,14:51:00,867,9,4322.9,
57365,14:53:00,14:53:00,868,10,5139.72,
57365,14:54:00,14:54:00,869,11,5525.71,
57365,14:56:00,14:56:00,892,12,5946.61,
57365,14:57:00,14:57:00,888,13,6482.24,
57365,15:00:00,15:00:00,991,14,7604.97,
57365,15:02:00,15:02:00,994,15,7978.11,
57365,15:02:00,15:02:00,963,16,8273.69,
57365,15:05:00,15:05:00,964,17,8981.44,
57365,15:06:00,15:06:00,967,18,9599.43,
57365,15:07:00,15:07:00,969,19,9980.05,
57365,15:08:00,15:08:00,938,20,10311.53,
57365,15:09:00,15:09:00,935,21,10903.91,
57365,15:10:00,15:10:00,934,22,11291.75,
57365,15:11:00,15:11:00,941,23,11713.67,
57365,15:12:00,15:12:00,942,24,11923.83,
57365,15:13:00,15:13:00,960,25,12370.57,
57365,15:14:00,15:14:00,957,26,12881.58,
57365,15:16:00,15:16:00,955,27,13466.26,
57365,15:17:00,15:17:00,953,28,13961.25,
57471,10:56:00,10:56:00,13090,1,128.18,
57471,10:57:00,10:57:00,844,2,349.13,
57471,10:58:00,10:58:00,848,3,827.86,
57471,11:00:00,11:00:00,836,4,1333.33,
57471,11:00:00,11:00:00,141105,5,1548.57,
57471,11:03:00,11:03:00,904,6,2342.47,
57471,11:05:00,11:05:00,905,7,3149.91,
57471,11:07:00,11:07:00,916,8,3673.14,
57471,11:09:00,11:09:00,867,9,4322.9,
57471,11:11:00,11:11:00,868,10,5139.72,
57471,11:12:00,11:12:00,869,11,5525.71,
57471,11:14:00,11:14:00,892,12,5946.61,
57471,11:15:00,11:15:00,888,13,6482.24,
57471,11:18:00,11:18:00,991,14,7604.97,
57471,11:20:00,11:20:00,994,15,7978.11,
57471,11:20:00,11:20:00,963,16,8273.69,
57471,11:23:00,11:23:00,964,17,8981.44,
57471,11:24:00,11:24:00,967,18,9599.43,
57471,11:25:00,11:25:00,969,19,9980.05,
57471,11:26:00,11:26:00,938,20,10311.53,
57471,11:27:00,11:27:00,935,21,10903.91,
57471,11:28:00,11:28:00,934,22,11291.75,
57471,11:29:00,11:29:00,941,23,11713.67,
57471,11:30:00,11:30:00,942,24,11923.83,
57471,11:31:00,11:31:00,960,25,12370.57,
57471,11:32:00,11:32:00,957,26,12881.58,
57471,11:34:00,11:34:00,955,27,13466.26,
57471,11:35:00,11:35:00,953,28,13961.25,
57506,23:28:00,23:28:00,13090,1,128.18,
57506,23:29:00,23:29:00,844,2,349.13,
57506,23:31:00,23:31:00,848,3,827.86,
57506,23:32:00,23:32:00,836,4,1333.33,
57506,23:33:00,23:33:00,141105,5,1548.57,
57506,23:35:00,23:35:00,904,6,2342.47,
57506,23:36:00,23:36:00,905,7,3149.91,
57506,23:38:00,23:38:00,916,8,3673.14,
57506,23:39:00,23:39:00,867,9,4322.9,
57506,23:41:00,23:41:00,868,10,5139.72,
57506,23:42:00,23:42:00,869,11,5525.71,
57506,23:43:00,23:43:00,892,12,5946.61,
57506,23:44:00,23:44:00,888,13,6482.24,
57506,23:46:00,23:46:00,991,14,7604.97,
57506,23:47:00,23:47:00,994,15,7978.11,
57506,23:48:00,23:48:00,963,16,8273.69,
57506,23:49:00,23:49:00,964,17,8981.44,
57506,23:51:00,23:51:00,967,18,9599.43,
57506,23:52:00,23:52:00,969,19,9980.05,
57506,23:52:00,23:52:00,938,20,10311.53,
57506,23:53:00,23:53:00,935,21,10903.91,
57506,23:54:00,23:54:00,934,22,11291.75,
57506,23:55:00,23:55:00,941,23,11713.67,
57506,23:55:00,23:55:00,942,24,11923.83,
57506,23:56:00,23:56:00,960,25,12370.57,
57506,23:58:00,23:58:00,957,26,12881.58,
57506,23:59:00,23:59:00,955,27,13466.26,
57506,24:00:00,24:00:00,953,28,13961.25,
57507,12:57:00,12:57:00,13090,1,128.18,
57507,12:58:00,12:58:00,844,2,349.13,
57507,12:59:00,12:59:00,848,3,827.86,
57507,13:01:00,13:01:00,836,4,1333.33,
57507,13:01:00,13:01:00,141105,5,1548.57,
57507,13:04:00,13:04:00,904,6,2342.47,
57507,13:06:00,13:06:00,905,7,3149.91,
57507,13:08:00,13:08:00,916,8,3673.14,
57507,13:10:00,13:10:00,867,9,4322.9,
57507,13:12:00,13:12:00,868,10,5139.72,
57507,13:13:00,13:13:00,869,11,5525.71,
57507,13:15:00,13:15:00,892,12,5946.61,
57507,13:16:00,13:16:00,888,13,6482.24,
57507,13:19:00,13:19:00,991,14,7604.97,
57507,13:21:00,13:21:00,994,15,7978.11,
57507,13:21:00,13:21:00,963,16,8273.69,
57507,13:24:00,13:24:00,964,17,8981.44,
57507,13:25:00,13:25:00,967,18,9599.43,
57507,13:26:00,13:26:00,969,19,9980.05,
57507,13:27:00,13:27:00,938,20,10311.53,
57507,13:28:00,13:28:00,935,21,10903.91,
57507,13:29:00,13:29:00,934,22,11291.75,
57507,13:30:00,13:30:00,941,23,11713.67,
57507,13:31:00,13:31:00,942,24,11923.83,
57507,13:32:00,13:32:00,960,25,12370.57,
57507,13:33:00,13:33:00,957,26,12881.58,
57507,13:35:00,13:35:00,955,27,13466.26,
57507,13:36:00,13:36:00,953,28,13961.25,
57516,06:25:00,06:25:00,13090,1,128.18,
57516,06:26:00,06:26:00,844,2,349.13,
57516,06:27:00,06:27:00,848,3,827.86,
57516,06:28:00,06:28:00,836,4,1333.33,
57516,06:29:00,06:29:00,141105,5,1548.57,
57516,06:31:00,06:31:00,904,6,2342.47,
57516,06:33:00,06:33:00,905,7,3149.91,
57516,06:34:00,06:34:00,916,8,3673.14,
57516,06:36:00,06:36:00,867,9,4322.9,
57516,06:38:00,06:38:00,868,10,5139.72,
57516,06:39:00,06:39:00,869,11,5525.71,
57516,06:40:00,06:40:00,892,12,5946.61,
57516,06:42:00,06:42:00,888,13,6482.24,
57516,06:44:00,06:44:00,991,14,7604.97,
57516,06:45:00,06:45:00,994,15,7978.11,
57516,06:46:00,06:46:00,963,16,8273.69,
57516,06:48:00,06:48:00,964,17,8981.44,
57516,06:49:00,06:49:00,967,18,9599.43,
57516,06:50:00,06:50:00,969,19,9980.05,
57516,06:51:00,06:51:00,938,20,10311.53,
57516,06:52:00,06:52:00,935,21,10903.91,
57516,06:53:00,06:53:00,934,22,11291.75,
57516,06:54:00,06:54:00,941,23,11713.67,
57516,06:54:00,06:54:00,942,24,11923.83,
57516,06:55:00,06:55:00,960,25,12370.57,
57516,06:57:00,06:57:00,957,26,12881.58,
57516,06:58:00,06:58:00,955,27,13466.26,
57516,06:59:00,06:59:00,953,28,13961.25,
57582,14:27:00,14:27:00,13090,1,128.18,
57582,14:28:00,14:28:00,844,2,349.13,
57582,14:30:00,14:30:00,848,3,827.86,
57582,14:31:00,14:31:00,836,4,1333.33,
57582,14:32:00,14:32:00,141105,5,1548.57,
57582,14:34:00,14:34:00,904,6,2342.47,
57582,14:36:00,14:36:00,905,7,3149.91,
57582,14:38:00,14:38:00,916,8,3673.14,
57582,14:40:00,14:40:00,867,9,4322.9,
57582,14:42:00,14:42:00,868,10,5139.72,
57582,14:43:00,14:43:00,869,11,5525.71,
57582,14:45:00,14:45:00,892,12,5946.61,
57582,14:46:00,14:46:00,888,13,6482.24,
57582,14:49:00,14:49:00,991,14,7604.97,
57582,14:50:00,14:50:00,994,15,7978.11,
57582,14:51:00,14:51:00,963,16,8273.69,
57582,14:53:00,14:53:00,964,17,8981.44,
57582,14:54:00,14:54:00,967,18,9599.43,
57582,14:55:00,14:55:00,969,19,9980.05,
57582,14:56:00,14:56:00,938,20,10311.53,
57582,14:57:00,14:57:00,935,21,10903.91,
57582,14:58:00,14:58:00,934,22,11291.75,
57582,14:59:00,14:59:00,941,23,11713.67,
57582,15:00:00,15:00:00,942,24,11923.83,
57582,15:01:00,15:01:00,960,25,12370.57,
57582,15:02:00,15:02:00,957,26,12881.58,
57582,15:03:00,15:03:00,955,27,13466.26,
57582,15:05:00,15:05:00,953,28,13961.25,
57619,20:06:00,20:06:00,13090,1,128.18,
57619,20:07:00,20:07:00,844,2,349.13,
57619,20:08:00,20:08:00,848,3,827.86,
57619,20:10:00,20:10:00,836,4,1333.33,
57619,20:10:00,20:10:00,141105,5,1548.57,
57619,20:13:00,20:13:00,904,6,2342.47,
57619,20:15:00,20:15:00,905,7,3149.91,
57619,20:16:00,20:16:00,916,8,3673.14,
57619,20:18:00,20:18:00,867,9,4322.9,
57619,20:21:00,20:21:00,868,10,5139.72,
57619,20:22:00,20:22:00,869,11,5525.71,
57619,20:23:00,20:23:00,892,12,5946.61,
57619,20:25:00,20:25:00,888,13,6482.24,
57619,20:28:00,20:28:00,991,14,7604.97,
57619,20:29:00,20:29:00,994,15,7978.11,
57619,20:30:00,20:30:00,963,16,8273.69,
57619,20:31:00,20:31:00,964,17,8981.44,
57619,20:33:00,20:33:00,967,18,9599.43,
57619,20:34:00,20:34:00,969,19,9980.05,
57619,20:35:00,20:35:00,938,20,10311.53,
57619,20:36:00,20:36:00,935,21,10903.91,
57619,20:37:00,20:37:00,934,22,11291.75,
57619,20:38:00,20:38:00,941,23,11713.67,
57619,20:38:00,20:38:00,942,24,11923.83,
57619,20:40:00,20:40:00,960,25,12370.57,
57619,20:41:00,20:41:00,957,26,12881.58,
57619,20:42:00,20:42:00,955,27,13466.26,
57619,20:44:00,20:44:00,953,28,13961.25,
57620,20:06:00,20:06:00,13090,1,128.18,
57620,20:07:00,20:07:00,844,2,349.13,
57620,20:08:00,20:08:00,848,3,827.86,
57620,20:10:00,20:10:00,836,4,1333.33,
57620,20:10:00,20:10:00,141105,5,1548.57,
57620,20:13:00,20:13:00,904,6,2342.47,
57620,20:15:00,20:15:00,905,7,3149.91,
57620,20:16:00,20:16:00,916,8,3673.14,
57620,20:18:00,20:18:00,867,9,4322.9,
57620,20:21:00,20:21:00,868,10,5139.72,
57620,20:22:00,20:22:00,869,11,5525.71,
57620,20:23:00,20:23:00,892,12,5946.61,
57620,20:25:00,20:25:00,888,13,6482.24,
57620,20:28:00,20:28:00,991,14,7604.97,
57620,20:29:00,20:29:00,994,15,7978.11,
57620,20:30:00,20:30:00,963,16,8273.69,
57620,20:31:00,20:31:00,964,17,8981.44,
57620,20:33:00,20:33:00,967,18,9599.43,
57620,20:34:00,20:34:00,969,19,9980.05,
57620,20:35:00,20:35:00,938,20,10311.53,
57620,20:36:00,20:36:00,935,21,10903.91,
57620,20:37:00,20:37:00,934,22,11291.75,
57620,20:38:00,20:38:00,941,23,11713.67,
57620,20:38:00,20:38:00,942,24,11923.83,
57620,20:40:00,20:40:00,960,25,12370.57,
57620,20:41:00,20:41:00,957,26,12881.58,
57620,20:42:00,20:42:00,955,27,13466.26,
57620,20:44:00,20:44:00,953,28,13961.25,
57621,07:38:00,07:38:00,13090,1,128.18,
57621,07:39:00,07:39:00,844,2,349.13,
57621,07:40:00,07:40:00,848,3,827.86,
57621,07:42:00,07:42:00,836,4,1333.33,
57621,07:42:00,07:42:00,141105,5,1548.57,
57621,07:44:00,07:44:00,904,6,2342.47,
57621,07:46:00,07:46:00,905,7,3149.91,
57621,07:48:00,07:48:00,916,8,3673.14,
57621,07:49:00,07:49:00,867,9,4322.9,
57621,07:51:00,07:51:00,868,10,5139.72,
57621,07:52:00,07:52:00,869,11,5525.71,
57621,07:53:00,07:53:00,892,12,5946.61,
57621,07:55:00,07:55:00,888,13,6482.24,
57621,07:58:00,07:58:00,991,14,7604.97,
57621,07:59:00,07:59:00,994,15,7978.11,
57621,07:59:00,07:59:00,963,16,8273.69,
57621,08:01:00,08:01:00,964,17,8981.44,
57621,08:02:00,08:02:00,967,18,9599.43,
57621,08:03:00,08:03:00,969,19,9980.05,
57621,08:04:00,08:04:00,938,20,10311.53,
57621,08:05:00,08:05:00,935,21,10903.91,
57621,08:06:00,08:06:00,934,22,11291.75,
57621,08:07:00,08:07:00,941,23,11713.67,
57621,08:08:00,08:08:00,942,24,11923.83,
57621,08:09:00,08:09:00,960,25,12370.57,
57621,08:10:00,08:10:00,957,26,12881.58,
57621,08:11:00,08:11:00,955,27,13466.26,
57621,08:13:00,08:13:00,953,28,13961.25,
57660,07:55:00,07:55:00,13090,1,128.18,
57660,07:56:00,07:56:00,844,2,349.13,
57660,07:57:00,07:57:00,848,3,827.86,
57660,07:59:00,07:59:00,836,4,1333.33,
57660,07:59:00,07:59:00,141105,5,1548.57,
57660,08:01:00,08:01:00,904,6,2342.47,
57660,08:03:00,08:03:00,905,7,3149.91,
57660,08:05:00,08:05:00,916,8,3673.14,
57660,08:06:00,08:06:00,867,9,4322.9,
57660,08:08:00,08:08:00,868,10,5139.72,
57660,08:09:00,08:09:00,869,11,5525.71,
57660,08:11:00,08:11:00,892,12,5946.61,
57660,08:12:00,08:12:00,888,13,6482.24,
57660,08:15:00,08:15:00,991,14,7604.97,
57660,08:16:00,08:16:00,994,15,7978.11,
57660,08:17:00,08:17:00,963,16,8273.69,
57660,08:18:00,08:18:00,964,17,8981.44,
57660,08:19:00,08:19:00,967,18,9599.43,
57660,08:20:00,08:20:00,969,19,9980.05,
57660,08:21:00,08:21:00,938,20,10311.53,
57660,08:22:00,08:22:00,935,21,10903.91,
57660,08:23:00,08:23:00,934,22,11291.75,
57660,08:24:00,08:24:00,941,23,11713.67,
57660,08:25:00,08:25:00,942,24,11923.83,
57660,08:26:00,08:26:00,960,25,12370.57,
57660,08:27:00,08:27:00,957,26,12881.58,
57660,08:29:00,08:29:00,955,27,13466.26,
57660,08:30:00,08:30:00,953,28,13961.25,
57694,19:10:00,19:10:00,13090,1,128.18,
57694,19:11:00,19:11:00,844,2,349.13,
57694,19:12:00,19:12:00,848,3,827.86,
57694,19:14:00,19:14:00,836,4,1333.33,
57694,19:14:00,19:14:00,141105,5,1548.57,
57694,19:17:00,19:17:00,904,6,2342.47,
57694,19:19:00,19:19:00,905,7,3149.91,
57694,19:20:00,19:20:00,916,8,3673.14,
57694,19:22:00,19:22:00,867,9,4322.9,
57694,19:25:00,19:25:00,868,10,5139.72,
57694,19:26:00,19:26:00,869,11,5525.71,
57694,19:27:00,19:27:00,892,12,5946.61,
57694,19:29:00,19:29:00,888,13,6482.24,
57694,19:32:00,19:32:00,991,14,7604.97,
57694,19:33:00,19:33:00,994,15,7978.11,
57694,19:34:00,19:34:00,963,16,8273.69,
57694,19:36:00,19:36:00,964,17,8981.44,
57694,19:37:00,19:37:00,967,18,9599.43,
57694,19:38:00,19:38:00,969,19,9980.05,
57694,19:39:00,19:39:00,938,20,10311.53,
57694,19:40:00,19:40:00,935,21,10903.91,
57694,19:41:00,19:41:00,934,22,11291.75,
57694,19:42:00,19:42:00,941,23,11713.67,
57694,19:43:00,19:43:00,942,24,11923.83,
57694,19:44:00,19:44:00,960,25,12370.57,
57694,19:45:00,19:45:00,957,26,12881.58,
57694,19:47:00,19:47:00,955,27,13466.26,
57694,19:48:00,19:48:00,953,28,13961.25,
57714,12:21:00,12:21:00,13090,1,128.18,
57714,12:22:00,12:22:00,844,2,349.13,
57714,12:24:00,12:24:00,848,3,827.86,
57714,12:25:00,12:25:00,836,4,1333.33,
57714,12:26:00,12:26:00,141105,5,1548.57,
57714,12:28:00,12:28:00,904,6,2342.47,
57714,12:30:00,12:30:00,905,7,3149.91,
57714,12:32:00,12:32:00,916,8,3673.14,
57714,12:34:00,12:34:00,867,9,4322.9,
57714,12:36:00,12:36:00,868,10,5139.72,
57714,12:37:00,12:37:00,869,11,5525.71,
57714,12:39:00,12:39:00,892,12,5946.61,
57714,12:40:00,12:40:00,888,13,6482.24,
57714,12:43:00,12:43:00,991,14,7604.97,
57714,12:44:00,12:44:00,994,15,7978.11,
57714,12:45:00,12:45:00,963,16,8273.69,
57714,12:47:00,12:47:00,964,17,8981.44,
57714,12:48:00,12:48:00,967,18,9599.43,
57714,12:49:00,12:49:00,969,19,9980.05,
57714,12:50:00,12:50:00,938,20,10311.53,
57714,12:51:00,12:51:00,935,21,10903.91,
57714,12:52:00,12:52:00,934,22,11291.75,
57714,12:53:00,12:53:00,941,23,11713.67,
57714,12:54:00,12:54:00,942,24,11923.83,
57714,12:55:00,12:55:00,960,25,12370.57,
57714,12:56:00,12:56:00,957,26,12881.58,
57714,12:57:00,12:57:00,955,27,13466.26,
57714,12:59:00,12:59:00,953,28,13961.25,
57825,23:38:00,23:38:00,13090,1,128.18,
57825,23:39:00,23:39:00,844,2,349.13,
57825,23:40:00,23:40:00,848,3,827.86,
57825,23:41:00,23:41:00,836,4,1333.33,
57825,23:42:00,23:42:00,141105,5,1548.57,
57825,23:44:00,23:44:00,904,6,2342.47,
57825,23:46:00,23:46:00,905,7,3149.91,
57825,23:47:00,23:47:00,916,8,3673.14,
57825,23:49:00,23:49:00,867,9,4322.9,
57825,23:50:00,23:50:00,868,10,5139.72,
57825,23:51:00,23:51:00,869,11,5525.71,
57825,23:52:00,23:52:00,892,12,5946.61,
57825,23:53:00,23:53:00,888,13,6482.24,
57825,23:56:00,23:56:00,991,14,7604.97,
57825,23:57:00,23:57:00,994,15,7978.11,
57825,23:57:00,23:57:00,963,16,8273.69,
57825,23:59:00,23:59:00,964,17,8981.44,
57825,24:00:00,24:00:00,967,18,9599.43,
57825,24:01:00,24:01:00,969,19,9980.05,
57825,24:02:00,24:02:00,938,20,10311.53,
57825,24:03:00,24:03:00,935,21,10903.91,
57825,24:04:00,24:04:00,934,22,11291.75,
57825,24:05:00,24:05:00,941,23,11713.67,
57825,24:05:00,24:05:00,942,24,11923.83,
57825,24:06:00,24:06:00,960,25,12370.57,
57825,24:07:00,24:07:00,957,26,12881.58,
57825,24:08:00,24:08:00,955,27,13466.26,
57825,24:09:00,24:09:00,953,28,13961.25,
57849,16:11:00,16:11:00,13090,1,128.18,
57849,16:12:00,16:12:00,844,2,349.13,
57849,16:14:00,16:14:00,848,3,827.86,
57849,16:15:00,16:15:00,836,4,1333.33,
57849,16:16:00,16:16:00,141105,5,1548.57,
57849,16:18:00,16:18:00,904,6,2342.47,
57849,16:20:00,16:20:00,905,7,3149.91,
57849,16:22:00,16:22:00,916,8,3673.14,
57849,16:24:00,16:24:00,867,9,4322.9,
57849,16:26:00,16:26:00,868,10,5139.72,
57849,16:27:00,16:27:00,869,11,5525.71,
57849,16:29:00,16:29:00,892,12,5946.61,
57849,16:30:00,16:30:00,888,13,6482.24,
57849,16:33:00,16:33:00,991,14,7604.97,
57849,16:34:00,16:34:00,994,15,7978.11,
57849,16:35:00,16:35:00,963,16,8273.69,
57849,16:37:00,16:37:00,964,17,8981.44,
57849,16:38:00,16:38:00,967,18,9599.43,
57849,16:39:00,16:39:00,969,19,9980.05,
57849,16:40:00,16:40:00,938,20,10311.53,
57849,16:41:00,16:41:00,935,21,10903.91,
57849,16:42:00,16:42:00,934,22,11291.75,
57849,16:43:00,16:43:00,941,23,11713.67,
57849,16:44:00,16:44:00,942,24,11923.83,
57849,16:45:00,16:45:00,960,25,12370.57,
57849,16:46:00,16:46:00,957,26,12881.58,
57849,16:47:00,16:47:00,955,27,13466.26,
57849,16:49:00,16:49:00,953,28,13961.25,
57932,21:29:00,21:29:00,13090,1,128.18,
57932,21:30:00,21:30:00,844,2,349.13,
57932,21:31:00,21:31:00,848,3,827.86,
57932,21:33:00,21:33:00,836,4,1333.33,
57932,21:33:00,21:33:00,141105,5,1548.57,
57932,21:36:00,21:36:00,904,6,2342.47,
57932,21:37:00,21:37:00,905,7,3149.91,
57932,21:39:00,21:39:00,916,8,3673.14,
57932,21:41:00,21:41:00,867,9,4322.9,
57932,21:43:00,21:43:00,868,10,5139.72,
57932,21:44:00,21:44:00,869,11,5525.71,
57932,21:45:00,21:45:00,892,12,5946.61,
57932,21:47:00,21:47:00,888,13,6482.24,
57932,21:50:00,21:50:00,991,14,7604.97,
57932,21:51:00,21:51:00,994,15,7978.11,
57932,21:51:00,21:51:00,963,16,8273.69,
57932,21:53:00,21:53:00,964,17,8981.44,
57932,21:54:00,21:54:00,967,18,9599.43,
57932,21:55:00,21:55:00,969,19,9980.05,
57932,21:56:00,21:56:00,938,20,10311.53,
57932,21:57:00,21:57:00,935,21,10903.91,
57932,21:58:00,21:58:00,934,22,11291.75,
57932,21:59:00,21:59:00,941,23,11713.67,
57932,21:59:00,21:59:00,942,24,11923.83,
57932,22:00:00,22:00:00,960,25,12370.57,
57932,22:01:00,22:01:00,957,26,12881.58,
57932,22:03:00,22:03:00,955,27,13466.26,
57932,22:04:00,22:04:00,953,28,13961.25,
57995,20:29:00,20:29:00,13090,1,128.18,
57995,20:30:00,20:30:00,844,2,349.13,
57995,20:31:00,20:31:00,848,3,827.86,
57995,20:33:00,20:33:00,836,4,1333.33,
57995,20:33:00,20:33:00,141105,5,1548.57,
57995,20:36:00,20:36:00,904,6,2342.47,
57995,20:37:00,20:37:00,905,7,3149.91,
57995,20:39:00,20:39:00,916,8,3673.14,
57995,20:41:00,20:41:00,867,9,4322.9,
57995,20:43:00,20:43:00,868,10,5139.72,
57995,20:44:00,20:44:00,869,11,5525.71,
57995,20:46:00,20:46:00,892,12,5946.61,
57995,20:47:00,20:47:00,888,13,6482.24,
57995,20:50:00,20:50:00,991,14,7604.97,
57995,20:51:00,20:51:00,994,15,7978.11,
57995,20:52:00,20:52:00,963,16,8273.69,
57995,20:53:00,20:53:00,964,17,8981.44,
57995,20:54:00,20:54:00,967,18,9599.43,
57995,20:55:00,20:55:00,969,19,9980.05,
57995,20:56:00,20:56:00,938,20,10311.53,
57995,20:57:00,20:57:00,935,21,10903.91,
57995,20:58:00,20:58:00,934,22,11291.75,
57995,20:59:00,20:59:00,941,23,11713.67,
57995,21:00:00,21:00:00,942,24,11923.83,
57995,21:01:00,21:01:00,960,25,12370.57,
57995,21:02:00,21:02:00,957,26,12881.58,
57995,21:03:00,21:03:00,955,27,13466.26,
57995,21:04:00,21:04:00,953,28,13961.25,
58170,15:07:00,15:07:00,13090,1,128.18,
58170,15:08:00,15:08:00,844,2,349.13,
58170,15:10:00,15:10:00,848,3,827.86,
58170,15:11:00,15:11:00,836,4,1333.33,
58170,15:12:00,15:12:00,141105,5,1548.57,
58170,15:14:00,15:14:00,904,6,2342.47,
58170,15:16:00,15:16:00,905,7,3149.91,
58170,15:18:00,15:18:00,916,8,3673.14,
58170,15:20:00,15:20:00,867,9,4322.9,
58170,15:22:00,15:22:00,868,10,5139.72,
58170,15:23:00,15:23:00,869,11,5525.71,
58170,15:25:00,15:25:00,892,12,5946.61,
58170,15:26:00,15:26:00,888,13,6482.24,
58170,15:29:00,15:29:00,991,14,7604.97,
58170,15:30:00,15:30:00,994,15,7978.11,
58170,15:31:00,15:31:00,963,16,8273.69,
58170,15:33:00,15:33:00,964,17,8981.44,
58170,15:34:00,15:34:00,967,18,9599.43,
58170,15:35:00,15:35:00,969,19,9980.05,
58170,15:36:00,15:36:00,938,20,10311.53,
58170,15:37:00,15:37:00,935,21,10903.91,
58170,15:38:00,15:38:00,934,22,11291.75,
58170,15:39:00,15:39:00,941,23,11713.67,
58170,15:40:00,15:40:00,942,24,11923.83,
58170,15:41:00,15:41:00,960,25,12370.57,
58170,15:42:00,15:42:00,957,26,12881.58,
58170,15:43:00,15:43:00,955,27,13466.26,
58170,15:45:00,15:45:00,953,28,13961.25,
58192,19:11:00,19:11:00,13090,1,128.18,
58192,19:12:00,19:12:00,844,2,349.13,
58192,19:13:00,19:13:00,848,3,827.86,
58192,19:15:00,19:15:00,836,4,1333.33,
58192,19:16:00,19:16:00,141105,5,1548.57,
58192,19:18:00,19:18:00,904,6,2342.47,
58192,19:20:00,19:20:00,905,7,3149.91,
58192,19:21:00,19:21:00,916,8,3673.14,
58192,19:23:00,19:23:00,867,9,4322.9,
58192,19:25:00,19:25:00,868,10,5139.72,
58192,19:26:00,19:26:00,869,11,5525.71,
58192,19:28:00,19:28:00,892,12,5946.61,
58192,19:29:00,19:29:00,888,13,6482.24,
58192,19:32:00,19:32:00,991,14,7604.97,
58192,19:33:00,19:33:00,994,15,7978.11,
58192,19:34:00,19:34:00,963,16,8273.69,
58192,19:36:00,19:36:00,964,17,8981.44,
58192,19:37:00,19:37:00,967,18,9599.43,
58192,19:38:00,19:38:00,969,19,9980.05,
58192,19:39:00,19:39:00,938,20,10311.53,
58192,19:40:00,19:40:00,935,21,10903.91,
58192,19:41:00,19:41:00,934,22,11291.75,
58192,19:42:00,19:42:00,941,23,11713.67,
58192,19:42:00,19:42:00,942,24,11923.83,
58192,19:43:00,19:43:00,960,25,12370.57,
58192,19:44:00,19:44:00,957,26,12881.58,
58192,19:46:00,19:46:00,955,27,13466.26,
58192,19:47:00,19:47:00,953,28,13961.25,
58256,19:49:00,19:49:00,13090,1,128.18,
58256,19:50:00,19:50:00,844,2,349.13,
58256,19:51:00,19:51:00,848,3,827.86,
58256,19:53:00,19:53:00,836,4,1333.33,
58256,19:54:00,19:54:00,141105,5,1548.57,
58256,19:56:00,19:56:00,904,6,2342.47,
58256,19:58:00,19:58:00,905,7,3149.91,
58256,19:59:00,19:59:00,916,8,3673.14,
58256,20:01:00,20:01:00,867,9,4322.9,
58256,20:03:00,20:03:00,868,10,5139.72,
58256,20:04:00,20:04:00,869,11,5525.71,
58256,20:06:00,20:06:00,892,12,5946.61,
58256,20:07:00,20:07:00,888,13,6482.24,
58256,20:10:00,20:10:00,991,14,7604.97,
58256,20:11:00,20:11:00,994,15,7978.11,
58256,20:12:00,20:12:00,963,16,8273.69,
58256,20:13:00,20:13:00,964,17,8981.44,
58256,20:15:00,20:15:00,967,18,9599.43,
58256,20:16:00,20:16:00,969,19,9980.05,
58256,20:16:00,20:16:00,938,20,10311.53,
58256,20:18:00,20:18:00,935,21,10903.91,
58256,20:18:00,20:18:00,934,22,11291.75,
58256,20:19:00,20:19:00,941,23,11713.67,
58256,20:20:00,20:20:00,942,24,11923.83,
58256,20:21:00,20:21:00,960,25,12370.57,
58256,20:22:00,20:22:00,957,26,12881.58,
58256,20:24:00,20:24:00,955,27,13466.26,
58256,20:25:00,20:25:00,953,28,13961.25,
58452,14:09:00,14:09:00,13090,1,128.18,
58452,14:10:00,14:10:00,844,2,349.13,
58452,14:12:00,14:12:00,848,3,827.86,
58452,14:13:00,14:13:00,836,4,1333.33,
58452,14:14:00,14:14:00,141105,5,1548.57,
58452,14:16:00,14:16:00,904,6,2342.47,
58452,14:18:00,14:18:00,905,7,3149.91,
58452,14:20:00,14:20:00,916,8,3673.14,
58452,14:22:00,14:22:00,867,9,4322.9,
58452,14:24:00,14:24:00,868,10,5139.72,
58452,14:25:00,14:25:00,869,11,5525.71,
58452,14:27:00,14:27:00,892,12,5946.61,
58452,14:28:00,14:28:00,888,13,6482.24,
58452,14:31:00,14:31:00,991,14,7604.97,
58452,14:32:00,14:32:00,994,15,7978.11,
58452,14:33:00,14:33:00,963,16,8273.69,
58452,14:35:00,14:35:00,964,17,8981.44,
58452,14:36:00,14:36:00,967,18,9599.43,
58452,14:37:00,14:37:00,969,19,9980.05,
58452,14:38:00,14:38:00,938,20,10311.53,
58452,14:39:00,14:39:00,935,21,10903.91,
58452,14:40:00,14:40:00,934,22,11291.75,
58452,14:41:00,14:41:00,941,23,11713.67,
58452,14:42:00,14:42:00,942,24,11923.83,
58452,14:43:00,14:43:00,960,25,12370.57,
58452,14:44:00,14:44:00,957,26,12881.58,
58452,14:45:00,14:45:00,955,27,13466.26,
58452,14:47:00,14:47:00,953,28,13961.25,
58481,17:55:00,17:55:00,13090,1,128.18,
58481,17:56:00,17:56:00,844,2,349.13,
58481,17:58:00,17:58:00,848,3,827.86,
58481,17:59:00,17:59:00,836,4,1333.33,
58481,18:00:00,18:00:00,141105,5,1548.57,
58481,18:02:00,18:02:00,904,6,2342.47,
58481,18:04:00,18:04:00,905,7,3149.91,
58481,18:06:00,18:06:00,916,8,3673.14,
58481,18:08:00,18:08:00,867,9,4322.9,
58481,18:10:00,18:10:00,868,10,5139.72,
58481,18:11:00,18:11:00,869,11,5525.71,
58481,18:12:00,18:12:00,892,12,5946.61,
58481,18:14:00,18:14:00,888,13,6482.24,
58481,18:17:00,18:17:00,991,14,7604.97,
58481,18:18:00,18:18:00,994,15,7978.11,
58481,18:19:00,18:19:00,963,16,8273.69,
58481,18:20:00,18:20:00,964,17,8981.44,
58481,18:22:00,18:22:00,967,18,9599.43,
58481,18:23:00,18:23:00,969,19,9980.05,
58481,18:24:00,18:24:00,938,20,10311.53,
58481,18:25:00,18:25:00,935,21,10903.91,
58481,18:26:00,18:26:00,934,22,11291.75,
58481,18:27:00,18:27:00,941,23,11713.67,
58481,18:28:00,18:28:00,942,24,11923.83,
58481,18:29:00,18:29:00,960,25,12370.57,
58481,18:30:00,18:30:00,957,26,12881.58,
58481,18:31:00,18:31:00,955,27,13466.26,
58481,18:33:00,18:33:00,953,28,13961.25,
58523,20:47:00,20:47:00,13090,1,128.18,
58523,20:48:00,20:48:00,844,2,349.13,
58523,20:50:00,20:50:00,848,3,827.86,
58523,20:51:00,20:51:00,836,4,1333.33,
58523,20:52:00,20:52:00,141105,5,1548.57,
58523,20:54:00,20:54:00,904,6,2342.47,
58523,20:56:00,20:56:00,905,7,3149.91,
58523,20:58:00,20:58:00,916,8,3673.14,
58523,21:00:00,21:00:00,867,9,4322.9,
58523,21:02:00,21:02:00,868,10,5139.72,
58523,21:03:00,21:03:00,869,11,5525.71,
58523,21:04:00,21:04:00,892,12,5946.61,
58523,21:06:00,21:06:00,888,13,6482.24,
58523,21:09:00,21:09:00,991,14,7604.97,
58523,21:10:00,21:10:00,994,15,7978.11,
58523,21:10:00,21:10:00,963,16,8273.69,
58523,21:12:00,21:12:00,964,17,8981.44,
58523,21:14:00,21:14:00,967,18,9599.43,
58523,21:15:00,21:15:00,969,19,9980.05,
58523,21:15:00,21:15:00,938,20,10311.53,
58523,21:17:00,21:17:00,935,21,10903.91,
58523,21:18:00,21:18:00,934,22,11291.75,
58523,21:18:00,21:18:00,941,23,11713.67,
58523,21:19:00,21:19:00,942,24,11923.83,
58523,21:20:00,21:20:00,960,25,12370.57,
58523,21:21:00,21:21:00,957,26,12881.58,
58523,21:23:00,21:23:00,955,27,13466.26,
58523,21:24:00,21:24:00,953,28,13961.25,
58524,20:47:00,20:47:00,13090,1,128.18,
58524,20:48:00,20:48:00,844,2,349.13,
58524,20:50:00,20:50:00,848,3,827.86,
58524,20:51:00,20:51:00,836,4,1333.33,
58524,20:52:00,20:52:00,141105,5,1548.57,
58524,20:54:00,20:54:00,904,6,2342.47,
58524,20:56:00,20:56:00,905,7,3149.91,
58524,20:58:00,20:58:00,916,8,3673.14,
58524,21:00:00,21:00:00,867,9,4322.9,
58524,21:02:00,21:02:00,868,10,5139.72,
58524,21:03:00,21:03:00,869,11,5525.71,
58524,21:04:00,21:04:00,892,12,5946.61,
58524,21:06:00,21:06:00,888,13,6482.24,
58524,21:09:00,21:09:00,991,14,7604.97,
58524,21:10:00,21:10:00,994,15,7978.11,
58524,21:10:00,21:10:00,963,16,8273.69,
58524,21:12:00,21:12:00,964,17,8981.44,
58524,21:14:00,21:14:00,967,18,9599.43,
58524,21:15:00,21:15:00,969,19,9980.05,
58524,21:15:00,21:15:00,938,20,10311.53,
58524,21:17:00,21:17:00,935,21,10903.91,
58524,21:18:00,21:18:00,934,22,11291.75,
58524,21:18:00,21:18:00,941,23,11713.67,
58524,21:19:00,21:19:00,942,24,11923.83,
58524,21:20:00,21:20:00,960,25,12370.57,
58524,21:21:00,21:21:00,957,26,12881.58,
58524,21:23:00,21:23:00,955,27,13466.26,
58524,21:24:00,21:24:00,953,28,13961.25,
58552,19:11:00,19:11:00,13090,1,128.18,
58552,19:12:00,19:12:00,844,2,349.13,
58552,19:13:00,19:13:00,848,3,827.86,
58552,19:15:00,19:15:00,836,4,1333.33,
58552,19:16:00,19:16:00,141105,5,1548.57,
58552,19:18:00,19:18:00,904,6,2342.47,
58552,19:20:00,19:20:00,905,7,3149.91,
58552,19:21:00,19:21:00,916,8,3673.14,
58552,19:23:00,19:23:00,867,9,4322.9,
58552,19:25:00,19:25:00,868,10,5139.72,
58552,19:26:00,19:26:00,869,11,5525.71,
58552,19:28:00,19:28:00,892,12,5946.61,
58552,19:29:00,19:29:00,888,13,6482.24,
58552,19:32:00,19:32:00,991,14,7604.97,
58552,19:33:00,19:33:00,994,15,7978.11,
58552,19:34:00,19:34:00,963,16,8273.69,
58552,19:36:00,19:36:00,964,17,8981.44,
58552,19:37:00,19:37:00,967,18,9599.43,
58552,19:38:00,19:38:00,969,19,9980.05,
58552,19:39:00,19:39:00,938,20,10311.53,
58552,19:40:00,19:40:00,935,21,10903.91,
58552,19:41:00,19:41:00,934,22,11291.75,
58552,19:42:00,19:42:00,941,23,11713.67,
58552,19:42:00,19:42:00,942,24,11923.83,
58552,19:43:00,19:43:00,960,25,12370.57,
58552,19:44:00,19:44:00,957,26,12881.58,
58552,19:46:00,19:46:00,955,27,13466.26,
58552,19:47:00,19:47:00,953,28,13961.25,
58611,07:06:00,07:06:00,13090,1,128.18,
58611,07:07:00,07:07:00,844,2,349.13,
58611,07:08:00,07:08:00,848,3,827.86,
58611,07:09:00,07:09:00,836,4,1333.33,
58611,07:10:00,07:10:00,141105,5,1548.57,
58611,07:13:00,07:13:00,904,6,2342.47,
58611,07:14:00,07:14:00,905,7,3149.91,
58611,07:16:00,07:16:00,916,8,3673.14,
58611,07:18:00,07:18:00,867,9,4322.9,
58611,07:21:00,07:21:00,868,10,5139.72,
58611,07:22:00,07:22:00,869,11,5525.71,
58611,07:23:00,07:23:00,892,12,5946.61,
58611,07:25:00,07:25:00,888,13,6482.24,
58611,07:28:00,07:28:00,991,14,7604.97,
58611,07:29:00,07:29:00,994,15,7978.11,
58611,07:30:00,07:30:00,963,16,8273.69,
58611,07:32:00,07:32:00,964,17,8981.44,
58611,07:33:00,07:33:00,967,18,9599.43,
58611,07:34:00,07:34:00,969,19,9980.05,
58611,07:35:00,07:35:00,938,20,10311.53,
58611,07:36:00,07:36:00,935,21,10903.91,
58611,07:37:00,07:37:00,934,22,11291.75,
58611,07:38:00,07:38:00,941,23,11713.67,
58611,07:39:00,07:39:00,942,24,11923.83,
58611,07:40:00,07:40:00,960,25,12370.57,
58611,07:41:00,07:41:00,957,26,12881.58,
58611,07:42:00,07:42:00,955,27,13466.26,
58611,07:43:00,07:43:00,953,28,13961.25,
58612,07:06:00,07:06:00,13090,1,128.18,
58612,07:07:00,07:07:00,844,2,349.13,
58612,07:08:00,07:08:00,848,3,827.86,
58612,07:09:00,07:09:00,836,4,1333.33,
58612,07:10:00,07:10:00,141105,5,1548.57,
58612,07:13:00,07:13:00,904,6,2342.47,
58612,07:14:00,07:14:00,905,7,3149.91,
58612,07:16:00,07:16:00,916,8,3673.14,
58612,07:18:00,07:18:00,867,9,4322.9,
58612,07:21:00,07:21:00,868,10,5139.72,
58612,07:22:00,07:22:00,869,11,5525.71,
58612,07:23:00,07:23:00,892,12,5946.61,
58612,07:25:00,07:25:00,888,13,6482.24,
58612,07:28:00,07:28:00,991,14,7604.97,
58612,07:29:00,07:29:00,994,15,7978.11,
58612,07:30:00,07:30:00,963,16,8273.69,
58612,07:32:00,07:32:00,964,17,8981.44,
58612,07:33:00,07:33:00,967,18,9599.43,
58612,07:34:00,07:34:00,969,19,9980.05,
58612,07:35:00,07:35:00,938,20,10311.53,
58612,07:36:00,07:36:00,935,21,10903.91,
58612,07:37:00,07:37:00,934,22,11291.75,
58612,07:38:00,07:38:00,941,23,11713.67,
58612,07:39:00,07:39:00,942,24,11923.83,
58612,07:40:00,07:40:00,960,25,12370.57,
58612,07:41:00,07:41:00,957,26,12881.58,
58612,07:42:00,07:42:00,955,27,13466.26,
58612,07:43:00,07:43:00,953,28,13961.25,
58712,10:15:00,10:15:00,13090,1,128.18,
58712,10:16:00,10:16:00,844,2,349.13,
58712,10:17:00,10:17:00,848,3,827.86,
58712,10:19:00,10:19:00,836,4,1333.33,
58712,10:19:00,10:19:00,141105,5,1548.57,
58712,10:22:00,10:22:00,904,6,2342.47,
58712,10:24:00,10:24:00,905,7,3149.91,
58712,10:26:00,10:26:00,916,8,3673.14,
58712,10:28:00,10:28:00,867,9,4322.9,
58712,10:30:00,10:30:00,868,10,5139.72,
58712,10:31:00,10:31:00,869,11,5525.71,
58712,10:33:00,10:33:00,892,12,5946.61,
58712,10:34:00,10:34:00,888,13,6482.24,
58712,10:37:00,10:37:00,991,14,7604.97,
58712,10:39:00,10:39:00,994,15,7978.11,
58712,10:39:00,10:39:00,963,16,8273.69,
58712,10:41:00,10:41:00,964,17,8981.44,
58712,10:43:00,10:43:00,967,18,9599.43,
58712,10:44:00,10:44:00,969,19,9980.05,
58712,10:45:00,10:45:00,938,20,10311.53,
58712,10:46:00,10:46:00,935,21,10903.91,
58712,10:47:00,10:47:00,934,22,11291.75,
58712,10:48:00,10:48:00,941,23,11713.67,
58712,10:49:00,10:49:00,942,24,11923.83,
58712,10:50:00,10:50:00,960,25,12370.57,
58712,10:51:00,10:51:00,957,26,12881.58,
58712,10:53:00,10:53:00,955,27,13466.26,
58712,10:54:00,10:54:00,953,28,13961.25,
58713,10:15:00,10:15:00,13090,1,128.18,
58713,10:16:00,10:16:00,844,2,349.13,
58713,10:17:00,10:17:00,848,3,827.86,
58713,10:19:00,10:19:00,836,4,1333.33,
58713,10:19:00,10:19:00,141105,5,1548.57,
58713,10:22:00,10:22:00,904,6,2342.47,
58713,10:24:00,10:24:00,905,7,3149.91,
58713,10:26:00,10:26:00,916,8,3673.14,
58713,10:28:00,10:28:00,867,9,4322.9,
58713,10:30:00,10:30:00,868,10,5139.72,
58713,10:31:00,10:31:00,869,11,5525.71,
58713,10:33:00,10:33:00,892,12,5946.61,
58713,10:34:00,10:34:00,888,13,6482.24,
58713,10:37:00,10:37:00,991,14,7604.97,
58713,10:39:00,10:39:00,994,15,7978.11,
58713,10:39:00,10:39:00,963,16,8273.69,
58713,10:41:00,10:41:00,964,17,8981.44,
58713,10:43:00,10:43:00,967,18,9599.43,
58713,10:44:00,10:44:00,969,19,9980.05,
58713,10:45:00,10:45:00,938,20,10311.53,
58713,10:46:00,10:46:00,935,21,10903.91,
58713,10:47:00,10:47:00,934,22,11291.75,
58713,10:48:00,10:48:00,941,23,11713.67,
58713,10:49:00,10:49:00,942,24,11923.83,
58713,10:50:00,10:50:00,960,25,12370.57,
58713,10:51:00,10:51:00,957,26,12881.58,
58713,10:53:00,10:53:00,955,27,13466.26,
58713,10:54:00,10:54:00,953,28,13961.25,
58812,12:37:00,12:37:00,13090,1,128.18,
58812,12:38:00,12:38:00,844,2,349.13,
58812,12:39:00,12:39:00,848,3,827.86,
58812,12:41:00,12:41:00,836,4,1333.33,
58812,12:41:00,12:41:00,141105,5,1548.57,
58812,12:44:00,12:44:00,904,6,2342.47,
58812,12:46:00,12:46:00,905,7,3149.91,
58812,12:48:00,12:48:00,916,8,3673.14,
58812,12:50:00,12:50:00,867,9,4322.9,
58812,12:52:00,12:52:00,868,10,5139.72,
58812,12:53:00,12:53:00,869,11,5525.71,
58812,12:55:00,12:55:00,892,12,5946.61,
58812,12:56:00,12:56:00,888,13,6482.24,
58812,12:59:00,12:59:00,991,14,7604.97,
58812,13:01:00,13:01:00,994,15,7978.11,
58812,13:01:00,13:01:00,963,16,8273.69,
58812,13:04:00,13:04:00,964,17,8981.44,
58812,13:05:00,13:05:00,967,18,9599.43,
58812,13:06:00,13:06:00,969,19,9980.05,
58812,13:07:00,13:07:00,938,20,10311.53,
58812,13:08:00,13:08:00,935,21,10903.91,
58812,13:09:00,13:09:00,934,22,11291.75,
58812,13:10:00,13:10:00,941,23,11713.67,
58812,13:11:00,13:11:00,942,24,11923.83,
58812,13:12:00,13:12:00,960,25,12370.57,
58812,13:13:00,13:13:00,957,26,12881.58,
58812,13:15:00,13:15:00,955,27,13466.26,
58812,13:16:00,13:16:00,953,28,13961.25,
58901,18:52:00,18:52:00,13090,1,128.18,
58901,18:53:00,18:53:00,844,2,349.13,
58901,18:55:00,18:55:00,848,3,827.86,
58901,18:56:00,18:56:00,836,4,1333.33,
58901,18:57:00,18:57:00,141105,5,1548.57,
58901,18:59:00,18:59:00,904,6,2342.47,
58901,19:01:00,19:01:00,905,7,3149.91,
58901,19:03:00,19:03:00,916,8,3673.14,
58901,19:05:00,19:05:00,867,9,4322.9,
58901,19:07:00,19:07:00,868,10,5139.72,
58901,19:08:00,19:08:00,869,11,5525.71,
58901,19:09:00,19:09:00,892,12,5946.61,
58901,19:11:00,19:11:00,888,13,6482.24,
58901,19:14:00,19:14:00,991,14,7604.97,
58901,19:15:00,19:15:00,994,15,7978.11,
58901,19:15:00,19:15:00,963,16,8273.69,
58901,19:17:00,19:17:00,964,17,8981.44,
58901,19:18:00,19:18:00,967,18,9599.43,
58901,19:19:00,19:19:00,969,19,9980.05,
58901,19:20:00,19:20:00,938,20,10311.53,
58901,19:21:00,19:21:00,935,21,10903.91,
58901,19:22:00,19:22:00,934,22,11291.75,
58901,19:23:00,19:23:00,941,23,11713.67,
58901,19:24:00,19:24:00,942,24,11923.83,
58901,19:25:00,19:25:00,960,25,12370.57,
58901,19:26:00,19:26:00,957,26,12881.58,
58901,19:27:00,19:27:00,955,27,13466.26,
58901,19:29:00,19:29:00,953,28,13961.25,
59044,16:54:00,16:54:00,13090,1,128.18,
59044,16:55:00,16:55:00,844,2,349.13,
59044,16:56:00,16:56:00,848,3,827.86,
59044,16:58:00,16:58:00,836,4,1333.33,
59044,16:58:00,16:58:00,141105,5,1548.57,
59044,17:01:00,17:01:00,904,6,2342.47,
59044,17:03:00,17:03:00,905,7,3149.91,
59044,17:05:00,17:05:00,916,8,3673.14,
59044,17:07:00,17:07:00,867,9,4322.9,
59044,17:09:00,17:09:00,868,10,5139.72,
59044,17:11:00,17:11:00,869,11,5525.71,
59044,17:12:00,17:12:00,892,12,5946.61,
59044,17:14:00,17:14:00,888,13,6482.24,
59044,17:17:00,17:17:00,991,14,7604.97,
59044,17:19:00,17:19:00,994,15,7978.11,
59044,17:20:00,17:20:00,963,16,8273.69,
59044,17:22:00,17:22:00,964,17,8981.44,
59044,17:23:00,17:23:00,967,18,9599.43,
59044,17:24:00,17:24:00,969,19,9980.05,
59044,17:25:00,17:25:00,938,20,10311.53,
59044,17:27:00,17:27:00,935,21,10903.91,
59044,17:28:00,17:28:00,934,22,11291.75,
59044,17:29:00,17:29:00,941,23,11713.67,
59044,17:29:00,17:29:00,942,24,11923.83,
59044,17:30:00,17:30:00,960,25,12370.57,
59044,17:32:00,17:32:00,957,26,12881.58,
59044,17:33:00,17:33:00,955,27,13466.26,
59044,17:35:00,17:35:00,953,28,13961.25,
59098,15:38:00,15:38:00,13090,1,128.18,
59098,15:39:00,15:39:00,844,2,349.13,
59098,15:41:00,15:41:00,848,3,827.86,
59098,15:42:00,15:42:00,836,4,1333.33,
59098,15:43:00,15:43:00,141105,5,1548.57,
59098,15:45:00,15:45:00,904,6,2342.47,
59098,15:47:00,15:47:00,905,7,3149.91,
59098,15:49:00,15:49:00,916,8,3673.14,
59098,15:51:00,15:51:00,867,9,4322.9,
59098,15:53:00,15:53:00,868,10,5139.72,
59098,15:54:00,15:54:00,869,11,5525.71,
59098,15:56:00,15:56:00,892,12,5946.61,
59098,15:57:00,15:57:00,888,13,6482.24,
59098,16:00:00,16:00:00,991,14,7604.97,
59098,16:01:00,16:01:00,994,15,7978.11,
59098,16:02:00,16:02:00,963,16,8273.69,
59098,16:04:00,16:04:00,964,17,8981.44,
59098,16:05:00,16:05:00,967,18,9599.43,
59098,16:06:00,16:06:00,969,19,9980.05,
59098,16:07:00,16:07:00,938,20,10311.53,
59098,16:08:00,16:08:00,935,21,10903.91,
59098,16:09:00,16:09:00,934,22,11291.75,
59098,16:10:00,16:10:00,941,23,11713.67,
59098,16:11:00,16:11:00,942,24,11923.83,
59098,16:12:00,16:12:00,960,25,12370.57,
59098,16:13:00,16:13:00,957,26,12881.58,
59098,16:14:00,16:14:00,955,27,13466.26,
59098,16:16:00,16:16:00,953,28,13961.25,
59147,05:23:00,05:23:00,13090,1,128.18,
59147,05:23:00,05:23:00,844,2,349.13,
59147,05:25:00,05:25:00,848,3,827.86,
59147,05:26:00,05:26:00,836,4,1333.33,
59147,05:27:00,05:27:00,141105,5,1548.57,
59147,05:29:00,05:29:00,904,6,2342.47,
59147,05:30:00,05:30:00,905,7,3149.91,
59147,05:32:00,05:32:00,916,8,3673.14,
59147,05:33:00,05:33:00,867,9,4322.9,
59147,05:35:00,05:35:00,868,10,5139.72,
59147,05:36:00,05:36:00,869,11,5525.71,
59147,05:37:00,05:37:00,892,12,5946.61,
59147,05:38:00,05:38:00,888,13,6482.24,
59147,05:41:00,05:41:00,991,14,7604.97,
59147,05:42:00,05:42:00,994,15,7978.11,
59147,05:42:00,05:42:00,963,16,8273.69,
59147,05:44:00,05:44:00,964,17,8981.44,
59147,05:45:00,05:45:00,967,18,9599.43,
59147,05:46:00,05:46:00,969,19,9980.05,
59147,05:47:00,05:47:00,938,20,10311.53,
59147,05:48:00,05:48:00,935,21,10903.91,
59147,05:49:00,05:49:00,934,22,11291.75,
59147,05:50:00,05:50:00,941,23,11713.67,
59147,05:50:00,05:50:00,942,24,11923.83,
59147,05:51:00,05:51:00,960,25,12370.57,
59147,05:52:00,05:52:00,957,26,12881.58,
59147,05:53:00,05:53:00,955,27,13466.26,
59147,05:54:00,05:54:00,953,28,13961.25,
59148,05:23:00,05:23:00,13090,1,128.18,
59148,05:23:00,05:23:00,844,2,349.13,
59148,05:25:00,05:25:00,848,3,827.86,
59148,05:26:00,05:26:00,836,4,1333.33,
59148,05:27:00,05:27:00,141105,5,1548.57,
59148,05:29:00,05:29:00,904,6,2342.47,
59148,05:30:00,05:30:00,905,7,3149.91,
59148,05:32:00,05:32:00,916,8,3673.14,
59148,05:33:00,05:33:00,867,9,4322.9,
59148,05:35:00,05:35:00,868,10,5139.72,
59148,05:36:00,05:36:00,869,11,5525.71,
59148,05:37:00,05:37:00,892,12,5946.61,
59148,05:38:00,05:38:00,888,13,6482.24,
59148,05:41:00,05:41:00,991,14,7604.97,
59148,05:42:00,05:42:00,994,15,7978.11,
59148,05:42:00,05:42:00,963,16,8273.69,
59148,05:44:00,05:44:00,964,17,8981.44,
59148,05:45:00,05:45:00,967,18,9599.43,
59148,05:46:00,05:46:00,969,19,9980.05,
59148,05:47:00,05:47:00,938,20,10311.53,
59148,05:48:00,05:48:00,935,21,10903.91,
59148,05:49:00,05:49:00,934,22,11291.75,
59148,05:50:00,05:50:00,941,23,11713.67,
59148,05:50:00,05:50:00,942,24,11923.83,
59148,05:51:00,05:51:00,960,25,12370.57,
59148,05:52:00,05:52:00,957,26,12881.58,
59148,05:53:00,05:53:00,955,27,13466.26,
59148,05:54:00,05:54:00,953,28,13961.25,
59242,22:34:00,22:34:00,13090,1,128.18,
59242,22:35:00,22:35:00,844,2,349.13,
59242,22:36:00,22:36:00,848,3,827.86,
59242,22:38:00,22:38:00,836,4,1333.33,
59242,22:38:00,22:38:00,141105,5,1548.57,
59242,22:40:00,22:40:00,904,6,2342.47,
59242,22:42:00,22:42:00,905,7,3149.91,
59242,22:44:00,22:44:00,916,8,3673.14,
59242,22:45:00,22:45:00,867,9,4322.9,
59242,22:47:00,22:47:00,868,10,5139.72,
59242,22:48:00,22:48:00,869,11,5525.71,
59242,22:49:00,22:49:00,892,12,5946.61,
59242,22:50:00,22:50:00,888,13,6482.24,
59242,22:53:00,22:53:00,991,14,7604.97,
59242,22:54:00,22:54:00,994,15,7978.11,
59242,22:54:00,22:54:00,963,16,8273.69,
59242,22:56:00,22:56:00,964,17,8981.44,
59242,22:57:00,22:57:00,967,18,9599.43,
59242,22:58:00,22:58:00,969,19,9980.05,
59242,22:59:00,22:59:00,938,20,10311.53,
59242,23:00:00,23:00:00,935,21,10903.91,
59242,23:01:00,23:01:00,934,22,11291.75,
59242,23:02:00,23:02:00,941,23,11713.67,
59242,23:02:00,23:02:00,942,24,11923.83,
59242,23:03:00,23:03:00,960,25,12370.57,
59242,23:04:00,23:04:00,957,26,12881.58,
59242,23:06:00,23:06:00,955,27,13466.26,
59242,23:07:00,23:07:00,953,28,13961.25,
59271,17:37:00,17:37:00,13090,1,128.18,
59271,17:38:00,17:38:00,844,2,349.13,
59271,17:40:00,17:40:00,848,3,827.86,
59271,17:41:00,17:41:00,836,4,1333.33,
59271,17:42:00,17:42:00,141105,5,1548.57,
59271,17:44:00,17:44:00,904,6,2342.47,
59271,17:46:00,17:46:00,905,7,3149.91,
59271,17:48:00,17:48:00,916,8,3673.14,
59271,17:50:00,17:50:00,867,9,4322.9,
59271,17:52:00,17:52:00,868,10,5139.72,
59271,17:53:00,17:53:00,869,11,5525.71,
59271,17:55:00,17:55:00,892,12,5946.61,
59271,17:56:00,17:56:00,888,13,6482.24,
59271,17:59:00,17:59:00,991,14,7604.97,
59271,18:00:00,18:00:00,994,15,7978.11,
59271,18:01:00,18:01:00,963,16,8273.69,
59271,18:03:00,18:03:00,964,17,8981.44,
59271,18:04:00,18:04:00,967,18,9599.43,
59271,18:05:00,18:05:00,969,19,9980.05,
59271,18:06:00,18:06:00,938,20,10311.53,
59271,18:07:00,18:07:00,935,21,10903.91,
59271,18:08:00,18:08:00,934,22,11291.75,
59271,18:09:00,18:09:00,941,23,11713.67,
59271,18:10:00,18:10:00,942,24,11923.83,
59271,18:11:00,18:11:00,960,25,12370.57,
59271,18:12:00,18:12:00,957,26,12881.58,
59271,18:13:00,18:13:00,955,27,13466.26,
59271,18:15:00,18:15:00,953,28,13961.25,
59369,13:51:00,13:51:00,13090,1,128.18,
59369,13:52:00,13:52:00,844,2,349.13,
59369,13:54:00,13:54:00,848,3,827.86,
59369,13:55:00,13:55:00,836,4,1333.33,
59369,13:56:00,13:56:00,141105,5,1548.57,
59369,13:58:00,13:58:00,904,6,2342.47,
59369,14:00:00,14:00:00,905,7,3149.91,
59369,14:02:00,14:02:00,916,8,3673.14,
59369,14:04:00,14:04:00,867,9,4322.9,
59369,14:06:00,14:06:00,868,10,5139.72,
59369,14:07:00,14:07:00,869,11,5525.71,
59369,14:09:00,14:09:00,892,12,5946.61,
59369,14:10:00,14:10:00,888,13,6482.24,
59369,14:13:00,14:13:00,991,14,7604.97,
59369,14:14:00,14:14:00,994,15,7978.11,
59369,14:15:00,14:15:00,963,16,8273.69,
59369,14:17:00,14:17:00,964,17,8981.44,
59369,14:18:00,14:18:00,967,18,9599.43,
59369,14:19:00,14:19:00,969,19,9980.05,
59369,14:20:00,14:20:00,938,20,10311.53,
59369,14:21:00,14:21:00,935,21,10903.91,
59369,14:22:00,14:22:00,934,22,11291.75,
59369,14:23:00,14:23:00,941,23,11713.67,
59369,14:24:00,14:24:00,942,24,11923.83,
59369,14:25:00,14:25:00,960,25,12370.57,
59369,14:26:00,14:26:00,957,26,12881.58,
59369,14:27:00,14:27:00,955,27,13466.26,
59369,14:29:00,14:29:00,953,28,13961.25,
59529,08:35:00,08:35:00,13090,1,128.18,
59529,08:36:00,08:36:00,844,2,349.13,
59529,08:37:00,08:37:00,848,3,827.86,
59529,08:39:00,08:39:00,836,4,1333.33,
59529,08:39:00,08:39:00,141105,5,1548.57,
59529,08:41:00,08:41:00,904,6,2342.47,
59529,08:43:00,08:43:00,905,7,3149.91,
59529,08:45:00,08:45:00,916,8,3673.14,
59529,08:46:00,08:46:00,867,9,4322.9,
59529,08:48:00,08:48:00,868,10,5139.72,
59529,08:49:00,08:49:00,869,11,5525.71,
59529,08:51:00,08:51:00,892,12,5946.61,
59529,08:52:00,08:52:00,888,13,6482.24,
59529,08:55:00,08:55:00,991,14,7604.97,
59529,08:56:00,08:56:00,994,15,7978.11,
59529,08:57:00,08:57:00,963,16,8273.69,
59529,08:58:00,08:58:00,964,17,8981.44,
59529,08:59:00,08:59:00,967,18,9599.43,
59529,09:00:00,09:00:00,969,19,9980.05,
59529,09:01:00,09:01:00,938,20,10311.53,
59529,09:03:00,09:03:00,935,21,10903.91,
59529,09:04:00,09:04:00,934,22,11291.75,
59529,09:05:00,09:05:00,941,23,11713.67,
59529,09:05:00,09:05:00,942,24,11923.83,
59529,09:06:00,09:06:00,960,25,12370.57,
59529,09:07:00,09:07:00,957,26,12881.58,
59529,09:09:00,09:09:00,955,27,13466.26,
59529,09:10:00,09:10:00,953,28,13961.25,
59577,09:17:00,09:17:00,13090,1,128.18,
59577,09:18:00,09:18:00,844,2,349.13,
59577,09:19:00,09:19:00,848,3,827.86,
59577,09:21:00,09:21:00,836,4,1333.33,
59577,09:21:00,09:21:00,141105,5,1548.57,
59577,09:24:00,09:24:00,904,6,2342.47,
59577,09:26:00,09:26:00,905,7,3149.91,
59577,09:28:00,09:28:00,916,8,3673.14,
59577,09:30:00,09:30:00,867,9,4322.9,
59577,09:32:00,09:32:00,868,10,5139.72,
59577,09:33:00,09:33:00,869,11,5525.71,
59577,09:35:00,09:35:00,892,12,5946.61,
59577,09:37:00,09:37:00,888,13,6482.24,
59577,09:40:00,09:40:00,991,14,7604.97,
59577,09:41:00,09:41:00,994,15,7978.11,
59577,09:42:00,09:42:00,963,16,8273.69,
59577,09:44:00,09:44:00,964,17,8981.44,
59577,09:45:00,09:45:00,967,18,9599.43,
59577,09:46:00,09:46:00,969,19,9980.05,
59577,09:47:00,09:47:00,938,20,10311.53,
59577,09:48:00,09:48:00,935,21,10903.91,
59577,09:49:00,09:49:00,934,22,11291.75,
59577,09:50:00,09:50:00,941,23,11713.67,
59577,09:51:00,09:51:00,942,24,11923.83,
59577,09:52:00,09:52:00,960,25,12370.57,
59577,09:53:00,09:53:00,957,26,12881.58,
59577,09:55:00,09:55:00,955,27,13466.26,
59577,09:56:00,09:56:00,953,28,13961.25,
59653,13:18:00,13:18:00,13090,1,128.18,
59653,13:19:00,13:19:00,844,2,349.13,
59653,13:20:00,13:20:00,848,3,827.86,
59653,13:22:00,13:22:00,836,4,1333.33,
59653,13:22:00,13:22:00,141105,5,1548.57,
59653,13:25:00,13:25:00,904,6,2342.47,
59653,13:27:00,13:27:00,905,7,3149.91,
59653,13:29:00,13:29:00,916,8,3673.14,
59653,13:31:00,13:31:00,867,9,4322.9,
59653,13:33:00,13:33:00,868,10,5139.72,
59653,13:34:00,13:34:00,869,11,5525.71,
59653,13:36:00,13:36:00,892,12,5946.61,
59653,13:37:00,13:37:00,888,13,6482.24,
59653,13:40:00,13:40:00,991,14,7604.97,
59653,13:42:00,13:42:00,994,15,7978.11,
59653,13:42:00,13:42:00,963,16,8273.69,
59653,13:45:00,13:45:00,964,17,8981.44,
59653,13:46:00,13:46:00,967,18,9599.43,
59653,13:47:00,13:47:00,969,19,9980.05,
59653,13:48:00,13:48:00,938,20,10311.53,
59653,13:49:00,13:49:00,935,21,10903.91,
59653,13:50:00,13:50:00,934,22,11291.75,
59653,13:51:00,13:51:00,941,23,11713.67,
59653,13:52:00,13:52:00,942,24,11923.83,
59653,13:53:00,13:53:00,960,25,12370.57,
59653,13:54:00,13:54:00,957,26,12881.58,
59653,13:56:00,13:56:00,955,27,13466.26,
59653,13:57:00,13:57:00,953,28,13961.25,
59863,07:55:00,07:55:00,13090,1,128.18,
59863,07:56:00,07:56:00,844,2,349.13,
59863,07:57:00,07:57:00,848,3,827.86,
59863,07:59:00,07:59:00,836,4,1333.33,
59863,07:59:00,07:59:00,141105,5,1548.57,
59863,08:01:00,08:01:00,904,6,2342.47,
59863,08:03:00,08:03:00,905,7,3149.91,
59863,08:05:00,08:05:00,916,8,3673.14,
59863,08:06:00,08:06:00,867,9,4322.9,
59863,08:08:00,08:08:00,868,10,5139.72,
59863,08:09:00,08:09:00,869,11,5525.71,
59863,08:11:00,08:11:00,892,12,5946.61,
59863,08:12:00,08:12:00,888,13,6482.24,
59863,08:15:00,08:15:00,991,14,7604.97,
59863,08:16:00,08:16:00,994,15,7978.11,
59863,08:17:00,08:17:00,963,16,8273.69,
59863,08:18:00,08:18:00,964,17,8981.44,
59863,08:19:00,08:19:00,967,18,9599.43,
59863,08:20:00,08:20:00,969,19,9980.05,
59863,08:21:00,08:21:00,938,20,10311.53,
59863,08:22:00,08:22:00,935,21,10903.91,
59863,08:23:00,08:23:00,934,22,11291.75,
59863,08:24:00,08:24:00,941,23,11713.67,
59863,08:25:00,08:25:00,942,24,11923.83,
59863,08:26:00,08:26:00,960,25,12370.57,
59863,08:27:00,08:27:00,957,26,12881.58,
59863,08:29:00,08:29:00,955,27,13466.26,
59863,08:30:00,08:30:00,953,28,13961.25,
59974,23:17:00,23:17:00,13090,1,128.18,
59974,23:18:00,23:18:00,844,2,349.13,
59974,23:19:00,23:19:00,848,3,827.86,
59974,23:20:00,23:20:00,836,4,1333.33,
59974,23:21:00,23:21:00,141105,5,1548.57,
59974,23:23:00,23:23:00,904,6,2342.47,
59974,23:25:00,23:25:00,905,7,3149.91,
59974,23:26:00,23:26:00,916,8,3673.14,
59974,23:28:00,23:28:00,867,9,4322.9,
59974,23:29:00,23:29:00,868,10,5139.72,
59974,23:30:00,23:30:00,869,11,5525.71,
59974,23:31:00,23:31:00,892,12,5946.61,
59974,23:32:00,23:32:00,888,13,6482.24,
59974,23:35:00,23:35:00,991,14,7604.97,
59974,23:36:00,23:36:00,994,15,7978.11,
59974,23:36:00,23:36:00,963,16,8273.69,
59974,23:38:00,23:38:00,964,17,8981.44,
59974,23:39:00,23:39:00,967,18,9599.43,
59974,23:40:00,23:40:00,969,19,9980.05,
59974,23:41:00,23:41:00,938,20,10311.53,
59974,23:42:00,23:42:00,935,21,10903.91,
59974,23:43:00,23:43:00,934,22,11291.75,
59974,23:44:00,23:44:00,941,23,11713.67,
59974,23:44:00,23:44:00,942,24,11923.83,
59974,23:45:00,23:45:00,960,25,12370.57,
59974,23:46:00,23:46:00,957,26,12881.58,
59974,23:47:00,23:47:00,955,27,13466.26,
59974,23:48:00,23:48:00,953,28,13961.25,
59978,12:03:00,12:03:00,13090,1,128.18,
59978,12:04:00,12:04:00,844,2,349.13,
59978,12:06:00,12:06:00,848,3,827.86,
59978,12:07:00,12:07:00,836,4,1333.33,
59978,12:08:00,12:08:00,141105,5,1548.57,
59978,12:10:00,12:10:00,904,6,2342.47,
59978,12:12:00,12:12:00,905,7,3149.91,
59978,12:14:00,12:14:00,916,8,3673.14,
59978,12:16:00,12:16:00,867,9,4322.9,
59978,12:18:00,12:18:00,868,10,5139.72,
59978,12:19:00,12:19:00,869,11,5525.71,
59978,12:21:00,12:21:00,892,12,5946.61,
59978,12:22:00,12:22:00,888,13,6482.24,
59978,12:25:00,12:25:00,991,14,7604.97,
59978,12:26:00,12:26:00,994,15,7978.11,
59978,12:27:00,12:27:00,963,16,8273.69,
59978,12:29:00,12:29:00,964,17,8981.44,
59978,12:30:00,12:30:00,967,18,9599.43,
59978,12:31:00,12:31:00,969,19,9980.05,
59978,12:32:00,12:32:00,938,20,10311.53,
59978,12:33:00,12:33:00,935,21,10903.91,
59978,12:34:00,12:34:00,934,22,11291.75,
59978,12:35:00,12:35:00,941,23,11713.67,
59978,12:36:00,12:36:00,942,24,11923.83,
59978,12:37:00,12:37:00,960,25,12370.57,
59978,12:38:00,12:38:00,957,26,12881.58,
59978,12:39:00,12:39:00,955,27,13466.26,
59978,12:41:00,12:41:00,953,28,13961.25,
60038,17:37:00,17:37:00,13090,1,128.18,
60038,17:38:00,17:38:00,844,2,349.13,
60038,17:40:00,17:40:00,848,3,827.86,
60038,17:41:00,17:41:00,836,4,1333.33,
60038,17:42:00,17:42:00,141105,5,1548.57,
60038,17:44:00,17:44:00,904,6,2342.47,
60038,17:46:00,17:46:00,905,7,3149.91,
60038,17:48:00,17:48:00,916,8,3673.14,
60038,17:50:00,17:50:00,867,9,4322.9,
60038,17:52:00,17:52:00,868,10,5139.72,
60038,17:53:00,17:53:00,869,11,5525.71,
60038,17:55:00,17:55:00,892,12,5946.61,
60038,17:56:00,17:56:00,888,13,6482.24,
60038,17:59:00,17:59:00,991,14,7604.97,
60038,18:00:00,18:00:00,994,15,7978.11,
60038,18:01:00,18:01:00,963,16,8273.69,
60038,18:03:00,18:03:00,964,17,8981.44,
60038,18:04:00,18:04:00,967,18,9599.43,
60038,18:05:00,18:05:00,969,19,9980.05,
60038,18:06:00,18:06:00,938,20,10311.53,
60038,18:07:00,18:07:00,935,21,10903.91,
60038,18:08:00,18:08:00,934,22,11291.75,
60038,18:09:00,18:09:00,941,23,11713.67,
60038,18:10:00,18:10:00,942,24,11923.83,
60038,18:11:00,18:11:00,960,25,12370.57,
60038,18:12:00,18:12:00,957,26,12881.58,
60038,18:13:00,18:13:00,955,27,13466.26,
60038,18:15:00,18:15:00,953,28,13961.25,
60144,06:40:00,06:40:00,13090,1,128.18,
60144,06:41:00,06:41:00,844,2,349.13,
60144,06:42:00,06:42:00,848,3,827.86,
60144,06:44:00,06:44:00,836,4,1333.33,
60144,06:44:00,06:44:00,141105,5,1548.57,
60144,06:46:00,06:46:00,904,6,2342.47,
60144,06:48:00,06:48:00,905,7,3149.91,
60144,06:49:00,06:49:00,916,8,3673.14,
60144,06:51:00,06:51:00,867,9,4322.9,
60144,06:52:00,06:52:00,868,10,5139.72,
60144,06:53:00,06:53:00,869,11,5525.71,
60144,06:54:00,06:54:00,892,12,5946.61,
60144,06:56:00,06:56:00,888,13,6482.24,
60144,06:58:00,06:58:00,991,14,7604.97,
60144,06:59:00,06:59:00,994,15,7978.11,
60144,06:59:00,06:59:00,963,16,8273.69,
60144,07:01:00,07:01:00,964,17,8981.44,
60144,07:02:00,07:02:00,967,18,9599.43,
60144,07:03:00,07:03:00,969,19,9980.05,
60144,07:04:00,07:04:00,938,20,10311.53,
60144,07:05:00,07:05:00,935,21,10903.91,
60144,07:06:00,07:06:00,934,22,11291.75,
60144,07:07:00,07:07:00,941,23,11713.67,
60144,07:07:00,07:07:00,942,24,11923.83,
60144,07:08:00,07:08:00,960,25,12370.57,
60144,07:10:00,07:10:00,957,26,12881.58,
60144,07:11:00,07:11:00,955,27,13466.26,
60144,07:12:00,07:12:00,953,28,13961.25,
60420,13:38:00,13:38:00,13090,1,128.18,
60420,13:39:00,13:39:00,844,2,349.13,
60420,13:40:00,13:40:00,848,3,827.86,
60420,13:42:00,13:42:00,836,4,1333.33,
60420,13:42:00,13:42:00,141105,5,1548.57,
60420,13:45:00,13:45:00,904,6,2342.47,
60420,13:47:00,13:47:00,905,7,3149.91,
60420,13:49:00,13:49:00,916,8,3673.14,
60420,13:51:00,13:51:00,867,9,4322.9,
60420,13:53:00,13:53:00,868,10,5139.72,
60420,13:54:00,13:54:00,869,11,5525.71,
60420,13:56:00,13:56:00,892,12,5946.61,
60420,13:57:00,13:57:00,888,13,6482.24,
60420,14:00:00,14:00:00,991,14,7604.97,
60420,14:02:00,14:02:00,994,15,7978.11,
60420,14:02:00,14:02:00,963,16,8273.69,
60420,14:05:00,14:05:00,964,17,8981.44,
60420,14:06:00,14:06:00,967,18,9599.43,
60420,14:07:00,14:07:00,969,19,9980.05,
60420,14:08:00,14:08:00,938,20,10311.53,
60420,14:09:00,14:09:00,935,21,10903.91,
60420,14:10:00,14:10:00,934,22,11291.75,
60420,14:11:00,14:11:00,941,23,11713.67,
60420,14:12:00,14:12:00,942,24,11923.83,
60420,14:13:00,14:13:00,960,25,12370.57,
60420,14:14:00,14:14:00,957,26,12881.58,
60420,14:16:00,14:16:00,955,27,13466.26,
60420,14:17:00,14:17:00,953,28,13961.25,
60421,13:38:00,13:38:00,13090,1,128.18,
60421,13:39:00,13:39:00,844,2,349.13,
60421,13:40:00,13:40:00,848,3,827.86,
60421,13:42:00,13:42:00,836,4,1333.33,
60421,13:42:00,13:42:00,141105,5,1548.57,
60421,13:45:00,13:45:00,904,6,2342.47,
60421,13:47:00,13:47:00,905,7,3149.91,
60421,13:49:00,13:49:00,916,8,3673.14,
60421,13:51:00,13:51:00,867,9,4322.9,
60421,13:53:00,13:53:00,868,10,5139.72,
60421,13:54:00,13:54:00,869,11,5525.71,
60421,13:56:00,13:56:00,892,12,5946.61,
60421,13:57:00,13:57:00,888,13,6482.24,
60421,14:00:00,14:00:00,991,14,7604.97,
60421,14:02:00,14:02:00,994,15,7978.11,
60421,14:02:00,14:02:00,963,16,8273.69,
60421,14:05:00,14:05:00,964,17,8981.44,
60421,14:06:00,14:06:00,967,18,9599.43,
60421,14:07:00,14:07:00,969,19,9980.05,
60421,14:08:00,14:08:00,938,20,10311.53,
60421,14:09:00,14:09:00,935,21,10903.91,
60421,14:10:00,14:10:00,934,22,11291.75,
60421,14:11:00,14:11:00,941,23,11713.67,
60421,14:12:00,14:12:00,942,24,11923.83,
60421,14:13:00,14:13:00,960,25,12370.57,
60421,14:14:00,14:14:00,957,26,12881.58,
60421,14:16:00,14:16:00,955,27,13466.26,
60421,14:17:00,14:17:00,953,28,13961.25,
60544,17:19:00,17:19:00,13090,1,128.18,
60544,17:20:00,17:20:00,844,2,349.13,
60544,17:22:00,17:22:00,848,3,827.86,
60544,17:23:00,17:23:00,836,4,1333.33,
60544,17:24:00,17:24:00,141105,5,1548.57,
60544,17:26:00,17:26:00,904,6,2342.47,
60544,17:28:00,17:28:00,905,7,3149.91,
60544,17:30:00,17:30:00,916,8,3673.14,
60544,17:32:00,17:32:00,867,9,4322.9,
60544,17:34:00,17:34:00,868,10,5139.72,
60544,17:35:00,17:35:00,869,11,5525.71,
60544,17:37:00,17:37:00,892,12,5946.61,
60544,17:38:00,17:38:00,888,13,6482.24,
60544,17:41:00,17:41:00,991,14,7604.97,
60544,17:42:00,17:42:00,994,15,7978.11,
60544,17:43:00,17:43:00,963,16,8273.69,
60544,17:45:00,17:45:00,964,17,8981.44,
60544,17:46:00,17:46:00,967,18,9599.43,
60544,17:47:00,17:47:00,969,19,9980.05,
60544,17:48:00,17:48:00,938,20,10311.53,
60544,17:49:00,17:49:00,935,21,10903.91,
60544,17:50:00,17:50:00,934,22,11291.75,
60544,17:51:00,17:51:00,941,23,11713.67,
60544,17:52:00,17:52:00,942,24,11923.83,
60544,17:53:00,17:53:00,960,25,12370.57,
60544,17:54:00,17:54:00,957,26,12881.58,
60544,17:55:00,17:55:00,955,27,13466.26,
60544,17:57:00,17:57:00,953,28,13961.25,
60644,19:46:00,19:46:00,13090,1,128.18,
60644,19:47:00,19:47:00,844,2,349.13,
60644,19:48:00,19:48:00,848,3,827.86,
60644,19:50:00,19:50:00,836,4,1333.33,
60644,19:50:00,19:50:00,141105,5,1548.57,
60644,19:53:00,19:53:00,904,6,2342.47,
60644,19:55:00,19:55:00,905,7,3149.91,
60644,19:56:00,19:56:00,916,8,3673.14,
60644,19:58:00,19:58:00,867,9,4322.9,
60644,20:01:00,20:01:00,868,10,5139.72,
60644,20:02:00,20:02:00,869,11,5525.71,
60644,20:03:00,20:03:00,892,12,5946.61,
60644,20:05:00,20:05:00,888,13,6482.24,
60644,20:08:00,20:08:00,991,14,7604.97,
60644,20:09:00,20:09:00,994,15,7978.11,
60644,20:10:00,20:10:00,963,16,8273.69,
60644,20:12:00,20:12:00,964,17,8981.44,
60644,20:13:00,20:13:00,967,18,9599.43,
60644,20:14:00,20:14:00,969,19,9980.05,
60644,20:15:00,20:15:00,938,20,10311.53,
60644,20:16:00,20:16:00,935,21,10903.91,
60644,20:17:00,20:17:00,934,22,11291.75,
60644,20:18:00,20:18:00,941,23,11713.67,
60644,20:19:00,20:19:00,942,24,11923.83,
60644,20:20:00,20:20:00,960,25,12370.57,
60644,20:21:00,20:21:00,957,26,12881.58,
60644,20:23:00,20:23:00,955,27,13466.26,
60644,20:24:00,20:24:00,953,28,13961.25,
60704,08:55:00,08:55:00,13090,1,128.18,
60704,08:56:00,08:56:00,844,2,349.13,
60704,08:57:00,08:57:00,848,3,827.86,
60704,08:59:00,08:59:00,836,4,1333.33,
60704,08:59:00,08:59:00,141105,5,1548.57,
60704,09:01:00,09:01:00,904,6,2342.47,
60704,09:03:00,09:03:00,905,7,3149.91,
60704,09:05:00,09:05:00,916,8,3673.14,
60704,09:06:00,09:06:00,867,9,4322.9,
60704,09:08:00,09:08:00,868,10,5139.72,
60704,09:09:00,09:09:00,869,11,5525.71,
60704,09:11:00,09:11:00,892,12,5946.61,
60704,09:12:00,09:12:00,888,13,6482.24,
60704,09:15:00,09:15:00,991,14,7604.97,
60704,09:16:00,09:16:00,994,15,7978.11,
60704,09:17:00,09:17:00,963,16,8273.69,
60704,09:18:00,09:18:00,964,17,8981.44,
60704,09:19:00,09:19:00,967,18,9599.43,
60704,09:20:00,09:20:00,969,19,9980.05,
60704,09:21:00,09:21:00,938,20,10311.53,
60704,09:23:00,09:23:00,935,21,10903.91,
60704,09:24:00,09:24:00,934,22,11291.75,
60704,09:25:00,09:25:00,941,23,11713.67,
60704,09:25:00,09:25:00,942,24,11923.83,
60704,09:26:00,09:26:00,960,25,12370.57,
60704,09:27:00,09:27:00,957,26,12881.58,
60704,09:29:00,09:29:00,955,27,13466.26,
60704,09:30:00,09:30:00,953,28,13961.25,
60730,09:35:00,09:35:00,13090,1,128.18,
60730,09:36:00,09:36:00,844,2,349.13,
60730,09:38:00,09:38:00,848,3,827.86,
60730,09:39:00,09:39:00,836,4,1333.33,
60730,09:40:00,09:40:00,141105,5,1548.57,
60730,09:42:00,09:42:00,904,6,2342.47,
60730,09:44:00,09:44:00,905,7,3149.91,
60730,09:46:00,09:46:00,916,8,3673.14,
60730,09:48:00,09:48:00,867,9,4322.9,
60730,09:50:00,09:50:00,868,10,5139.72,
60730,09:51:00,09:51:00,869,11,5525.71,
60730,09:52:00,09:52:00,892,12,5946.61,
60730,09:54:00,09:54:00,888,13,6482.24,
60730,09:57:00,09:57:00,991,14,7604.97,
60730,09:58:00,09:58:00,994,15,7978.11,
60730,09:59:00,09:59:00,963,16,8273.69,
60730,10:00:00,10:00:00,964,17,8981.44,
60730,10:02:00,10:02:00,967,18,9599.43,
60730,10:03:00,10:03:00,969,19,9980.05,
60730,10:04:00,10:04:00,938,20,10311.53,
60730,10:05:00,10:05:00,935,21,10903.91,
60730,10:06:00,10:06:00,934,22,11291.75,
60730,10:07:00,10:07:00,941,23,11713.67,
60730,10:08:00,10:08:00,942,24,11923.83,
60730,10:09:00,10:09:00,960,25,12370.57,
60730,10:10:00,10:10:00,957,26,12881.58,
60730,10:11:00,10:11:00,955,27,13466.26,
60730,10:12:00,10:12:00,953,28,13961.25,
60748,22:34:00,22:34:00,13090,1,128.18,
60748,22:35:00,22:35:00,844,2,349.13,
60748,22:36:00,22:36:00,848,3,827.86,
60748,22:38:00,22:38:00,836,4,1333.33,
60748,22:38:00,22:38:00,141105,5,1548.57,
60748,22:40:00,22:40:00,904,6,2342.47,
60748,22:42:00,22:42:00,905,7,3149.91,
60748,22:44:00,22:44:00,916,8,3673.14,
60748,22:45:00,22:45:00,867,9,4322.9,
60748,22:47:00,22:47:00,868,10,5139.72,
60748,22:48:00,22:48:00,869,11,5525.71,
60748,22:49:00,22:49:00,892,12,5946.61,
60748,22:50:00,22:50:00,888,13,6482.24,
60748,22:53:00,22:53:00,991,14,7604.97,
60748,22:54:00,22:54:00,994,15,7978.11,
60748,22:54:00,22:54:00,963,16,8273.69,
60748,22:56:00,22:56:00,964,17,8981.44,
60748,22:57:00,22:57:00,967,18,9599.43,
60748,22:58:00,22:58:00,969,19,9980.05,
60748,22:59:00,22:59:00,938,20,10311.53,
60748,23:00:00,23:00:00,935,21,10903.91,
60748,23:01:00,23:01:00,934,22,11291.75,
60748,23:02:00,23:02:00,941,23,11713.67,
60748,23:02:00,23:02:00,942,24,11923.83,
60748,23:03:00,23:03:00,960,25,12370.57,
60748,23:04:00,23:04:00,957,26,12881.58,
60748,23:06:00,23:06:00,955,27,13466.26,
60748,23:07:00,23:07:00,953,28,13961.25,
60809,13:38:00,13:38:00,13090,1,128.18,
60809,13:39:00,13:39:00,844,2,349.13,
60809,13:40:00,13:40:00,848,3,827.86,
60809,13:42:00,13:42:00,836,4,1333.33,
60809,13:42:00,13:42:00,141105,5,1548.57,
60809,13:45:00,13:45:00,904,6,2342.47,
60809,13:47:00,13:47:00,905,7,3149.91,
60809,13:49:00,13:49:00,916,8,3673.14,
60809,13:51:00,13:51:00,867,9,4322.9,
60809,13:53:00,13:53:00,868,10,5139.72,
60809,13:54:00,13:54:00,869,11,5525.71,
60809,13:56:00,13:56:00,892,12,5946.61,
60809,13:57:00,13:57:00,888,13,6482.24,
60809,14:00:00,14:00:00,991,14,7604.97,
60809,14:02:00,14:02:00,994,15,7978.11,
60809,14:02:00,14:02:00,963,16,8273.69,
60809,14:05:00,14:05:00,964,17,8981.44,
60809,14:06:00,14:06:00,967,18,9599.43,
60809,14:07:00,14:07:00,969,19,9980.05,
60809,14:08:00,14:08:00,938,20,10311.53,
60809,14:09:00,14:09:00,935,21,10903.91,
60809,14:10:00,14:10:00,934,22,11291.75,
60809,14:11:00,14:11:00,941,23,11713.67,
60809,14:12:00,14:12:00,942,24,11923.83,
60809,14:13:00,14:13:00,960,25,12370.57,
60809,14:14:00,14:14:00,957,26,12881.58,
60809,14:16:00,14:16:00,955,27,13466.26,
60809,14:17:00,14:17:00,953,28,13961.25,
61011,07:20:00,07:20:00,13090,1,128.18,
61011,07:21:00,07:21:00,844,2,349.13,
61011,07:22:00,07:22:00,848,3,827.86,
61011,07:24:00,07:24:00,836,4,1333.33,
61011,07:24:00,07:24:00,141105,5,1548.57,
61011,07:27:00,07:27:00,904,6,2342.47,
61011,07:29:00,07:29:00,905,7,3149.91,
61011,07:31:00,07:31:00,916,8,3673.14,
61011,07:33:00,07:33:00,867,9,4322.9,
61011,07:35:00,07:35:00,868,10,5139.72,
61011,07:36:00,07:36:00,869,11,5525.71,
61011,07:38:00,07:38:00,892,12,5946.61,
61011,07:40:00,07:40:00,888,13,6482.24,
61011,07:43:00,07:43:00,991,14,7604.97,
61011,07:44:00,07:44:00,994,15,7978.11,
61011,07:45:00,07:45:00,963,16,8273.69,
61011,07:47:00,07:47:00,964,17,8981.44,
61011,07:48:00,07:48:00,967,18,9599.43,
61011,07:49:00,07:49:00,969,19,9980.05,
61011,07:50:00,07:50:00,938,20,10311.53,
61011,07:51:00,07:51:00,935,21,10903.91,
61011,07:52:00,07:52:00,934,22,11291.75,
61011,07:53:00,07:53:00,941,23,11713.67,
61011,07:54:00,07:54:00,942,24,11923.83,
61011,07:55:00,07:55:00,960,25,12370.57,
61011,07:56:00,07:56:00,957,26,12881.58,
61011,07:58:00,07:58:00,955,27,13466.26,
61011,07:59:00,07:59:00,953,28,13961.25,
61101,21:50:00,21:50:00,13090,1,128.18,
61101,21:51:00,21:51:00,844,2,349.13,
61101,21:52:00,21:52:00,848,3,827.86,
61101,21:54:00,21:54:00,836,4,1333.33,
61101,21:54:00,21:54:00,141105,5,1548.57,
61101,21:57:00,21:57:00,904,6,2342.47,
61101,21:58:00,21:58:00,905,7,3149.91,
61101,22:00:00,22:00:00,916,8,3673.14,
61101,22:02:00,22:02:00,867,9,4322.9,
61101,22:04:00,22:04:00,868,10,5139.72,
61101,22:05:00,22:05:00,869,11,5525.71,
61101,22:06:00,22:06:00,892,12,5946.61,
61101,22:08:00,22:08:00,888,13,6482.24,
61101,22:11:00,22:11:00,991,14,7604.97,
61101,22:12:00,22:12:00,994,15,7978.11,
61101,22:12:00,22:12:00,963,16,8273.69,
61101,22:14:00,22:14:00,964,17,8981.44,
61101,22:15:00,22:15:00,967,18,9599.43,
61101,22:16:00,22:16:00,969,19,9980.05,
61101,22:17:00,22:17:00,938,20,10311.53,
61101,22:18:00,22:18:00,935,21,10903.91,
61101,22:19:00,22:19:00,934,22,11291.75,
61101,22:20:00,22:20:00,941,23,11713.67,
61101,22:20:00,22:20:00,942,24,11923.83,
61101,22:21:00,22:21:00,960,25,12370.57,
61101,22:22:00,22:22:00,957,26,12881.58,
61101,22:24:00,22:24:00,955,27,13466.26,
61101,22:25:00,22:25:00,953,28,13961.25,
61379,10:52:00,10:52:00,13090,1,128.18,
61379,10:53:00,10:53:00,844,2,349.13,
61379,10:55:00,10:55:00,848,3,827.86,
61379,10:56:00,10:56:00,836,4,1333.33,
61379,10:57:00,10:57:00,141105,5,1548.57,
61379,10:59:00,10:59:00,904,6,2342.47,
61379,11:01:00,11:01:00,905,7,3149.91,
61379,11:03:00,11:03:00,916,8,3673.14,
61379,11:05:00,11:05:00,867,9,4322.9,
61379,11:07:00,11:07:00,868,10,5139.72,
61379,11:08:00,11:08:00,869,11,5525.71,
61379,11:10:00,11:10:00,892,12,5946.61,
61379,11:11:00,11:11:00,888,13,6482.24,
61379,11:14:00,11:14:00,991,14,7604.97,
61379,11:15:00,11:15:00,994,15,7978.11,
61379,11:16:00,11:16:00,963,16,8273.69,
61379,11:18:00,11:18:00,964,17,8981.44,
61379,11:19:00,11:19:00,967,18,9599.43,
61379,11:20:00,11:20:00,969,19,9980.05,
61379,11:21:00,11:21:00,938,20,10311.53,
61379,11:22:00,11:22:00,935,21,10903.91,
61379,11:23:00,11:23:00,934,22,11291.75,
61379,11:24:00,11:24:00,941,23,11713.67,
61379,11:25:00,11:25:00,942,24,11923.83,
61379,11:26:00,11:26:00,960,25,12370.57,
61379,11:27:00,11:27:00,957,26,12881.58,
61379,11:28:00,11:28:00,955,27,13466.26,
61379,11:30:00,11:30:00,953,28,13961.25,
61611,14:27:00,14:27:00,13090,1,128.18,
61611,14:28:00,14:28:00,844,2,349.13,
61611,14:30:00,14:30:00,848,3,827.86,
61611,14:31:00,14:31:00,836,4,1333.33,
61611,14:32:00,14:32:00,141105,5,1548.57,
61611,14:34:00,14:34:00,904,6,2342.47,
61611,14:36:00,14:36:00,905,7,3149.91,
61611,14:38:00,14:38:00,916,8,3673.14,
61611,14:40:00,14:40:00,867,9,4322.9,
61611,14:42:00,14:42:00,868,10,5139.72,
61611,14:43:00,14:43:00,869,11,5525.71,
61611,14:45:00,14:45:00,892,12,5946.61,
61611,14:46:00,14:46:00,888,13,6482.24,
61611,14:49:00,14:49:00,991,14,7604.97,
61611,14:50:00,14:50:00,994,15,7978.11,
61611,14:51:00,14:51:00,963,16,8273.69,
61611,14:53:00,14:53:00,964,17,8981.44,
61611,14:54:00,14:54:00,967,18,9599.43,
61611,14:55:00,14:55:00,969,19,9980.05,
61611,14:56:00,14:56:00,938,20,10311.53,
61611,14:57:00,14:57:00,935,21,10903.91,
61611,14:58:00,14:58:00,934,22,11291.75,
61611,14:59:00,14:59:00,941,23,11713.67,
61611,15:00:00,15:00:00,942,24,11923.83,
61611,15:01:00,15:01:00,960,25,12370.57,
61611,15:02:00,15:02:00,957,26,12881.58,
61611,15:03:00,15:03:00,955,27,13466.26,
61611,15:05:00,15:05:00,953,28,13961.25,
61865,06:05:00,06:05:00,13090,1,128.18,
61865,06:06:00,06:06:00,844,2,349.13,
61865,06:07:00,06:07:00,848,3,827.86,
61865,06:08:00,06:08:00,836,4,1333.33,
61865,06:09:00,06:09:00,141105,5,1548.57,
61865,06:11:00,06:11:00,904,6,2342.47,
61865,06:13:00,06:13:00,905,7,3149.91,
61865,06:14:00,06:14:00,916,8,3673.14,
61865,06:16:00,06:16:00,867,9,4322.9,
61865,06:18:00,06:18:00,868,10,5139.72,
61865,06:19:00,06:19:00,869,11,5525.71,
61865,06:20:00,06:20:00,892,12,5946.61,
61865,06:22:00,06:22:00,888,13,6482.24,
61865,06:24:00,06:24:00,991,14,7604.97,
61865,06:25:00,06:25:00,994,15,7978.11,
61865,06:26:00,06:26:00,963,16,8273.69,
61865,06:28:00,06:28:00,964,17,8981.44,
61865,06:29:00,06:29:00,967,18,9599.43,
61865,06:30:00,06:30:00,969,19,9980.05,
61865,06:31:00,06:31:00,938,20,10311.53,
61865,06:32:00,06:32:00,935,21,10903.91,
61865,06:33:00,06:33:00,934,22,11291.75,
61865,06:34:00,06:34:00,941,23,11713.67,
61865,06:34:00,06:34:00,942,24,11923.83,
61865,06:35:00,06:35:00,960,25,12370.57,
61865,06:37:00,06:37:00,957,26,12881.58,
61865,06:38:00,06:38:00,955,27,13466.26,
61865,06:39:00,06:39:00,953,28,13961.25,
61866,06:05:00,06:05:00,13090,1,128.18,
61866,06:06:00,06:06:00,844,2,349.13,
61866,06:07:00,06:07:00,848,3,827.86,
61866,06:08:00,06:08:00,836,4,1333.33,
61866,06:09:00,06:09:00,141105,5,1548.57,
61866,06:11:00,06:11:00,904,6,2342.47,
61866,06:13:00,06:13:00,905,7,3149.91,
61866,06:14:00,06:14:00,916,8,3673.14,
61866,06:16:00,06:16:00,867,9,4322.9,
61866,06:18:00,06:18:00,868,10,5139.72,
61866,06:19:00,06:19:00,869,11,5525.71,
61866,06:20:00,06:20:00,892,12,5946.61,
61866,06:22:00,06:22:00,888,13,6482.24,
61866,06:24:00,06:24:00,991,14,7604.97,
61866,06:25:00,06:25:00,994,15,7978.11,
61866,06:26:00,06:26:00,963,16,8273.69,
61866,06:28:00,06:28:00,964,17,8981.44,
61866,06:29:00,06:29:00,967,18,9599.43,
61866,06:30:00,06:30:00,969,19,9980.05,
61866,06:31:00,06:31:00,938,20,10311.53,
61866,06:32:00,06:32:00,935,21,10903.91,
61866,06:33:00,06:33:00,934,22,11291.75,
61866,06:34:00,06:34:00,941,23,11713.67,
61866,06:34:00,06:34:00,942,24,11923.83,
61866,06:35:00,06:35:00,960,25,12370.57,
61866,06:37:00,06:37:00,957,26,12881.58,
61866,06:38:00,06:38:00,955,27,13466.26,
61866,06:39:00,06:39:00,953,28,13961.25,
61980,10:14:00,10:14:00,13090,1,128.18,
61980,10:15:00,10:15:00,844,2,349.13,
61980,10:17:00,10:17:00,848,3,827.86,
61980,10:18:00,10:18:00,836,4,1333.33,
61980,10:19:00,10:19:00,141105,5,1548.57,
61980,10:21:00,10:21:00,904,6,2342.47,
61980,10:23:00,10:23:00,905,7,3149.91,
61980,10:25:00,10:25:00,916,8,3673.14,
61980,10:27:00,10:27:00,867,9,4322.9,
61980,10:29:00,10:29:00,868,10,5139.72,
61980,10:30:00,10:30:00,869,11,5525.71,
61980,10:32:00,10:32:00,892,12,5946.61,
61980,10:33:00,10:33:00,888,13,6482.24,
61980,10:36:00,10:36:00,991,14,7604.97,
61980,10:37:00,10:37:00,994,15,7978.11,
61980,10:38:00,10:38:00,963,16,8273.69,
61980,10:40:00,10:40:00,964,17,8981.44,
61980,10:41:00,10:41:00,967,18,9599.43,
61980,10:42:00,10:42:00,969,19,9980.05,
61980,10:43:00,10:43:00,938,20,10311.53,
61980,10:44:00,10:44:00,935,21,10903.91,
61980,10:45:00,10:45:00,934,22,11291.75,
61980,10:46:00,10:46:00,941,23,11713.67,
61980,10:47:00,10:47:00,942,24,11923.83,
61980,10:48:00,10:48:00,960,25,12370.57,
61980,10:49:00,10:49:00,957,26,12881.58,
61980,10:50:00,10:50:00,955,27,13466.26,
61980,10:52:00,10:52:00,953,28,13961.25,
62263,10:52:00,10:52:00,13090,1,128.18,
62263,10:53:00,10:53:00,844,2,349.13,
62263,10:55:00,10:55:00,848,3,827.86,
62263,10:56:00,10:56:00,836,4,1333.33,
62263,10:57:00,10:57:00,141105,5,1548.57,
62263,10:59:00,10:59:00,904,6,2342.47,
62263,11:01:00,11:01:00,905,7,3149.91,
62263,11:03:00,11:03:00,916,8,3673.14,
62263,11:05:00,11:05:00,867,9,4322.9,
62263,11:07:00,11:07:00,868,10,5139.72,
62263,11:08:00,11:08:00,869,11,5525.71,
62263,11:10:00,11:10:00,892,12,5946.61,
62263,11:11:00,11:11:00,888,13,6482.24,
62263,11:14:00,11:14:00,991,14,7604.97,
62263,11:15:00,11:15:00,994,15,7978.11,
62263,11:16:00,11:16:00,963,16,8273.69,
62263,11:18:00,11:18:00,964,17,8981.44,
62263,11:19:00,11:19:00,967,18,9599.43,
62263,11:20:00,11:20:00,969,19,9980.05,
62263,11:21:00,11:21:00,938,20,10311.53,
62263,11:22:00,11:22:00,935,21,10903.91,
62263,11:23:00,11:23:00,934,22,11291.75,
62263,11:24:00,11:24:00,941,23,11713.67,
62263,11:25:00,11:25:00,942,24,11923.83,
62263,11:26:00,11:26:00,960,25,12370.57,
62263,11:27:00,11:27:00,957,26,12881.58,
62263,11:28:00,11:28:00,955,27,13466.26,
62263,11:30:00,11:30:00,953,28,13961.25,
62273,17:11:00,17:11:00,13090,1,128.18,
62273,17:12:00,17:12:00,844,2,349.13,
62273,17:13:00,17:13:00,848,3,827.86,
62273,17:15:00,17:15:00,836,4,1333.33,
62273,17:15:00,17:15:00,141105,5,1548.57,
62273,17:18:00,17:18:00,904,6,2342.47,
62273,17:20:00,17:20:00,905,7,3149.91,
62273,17:22:00,17:22:00,916,8,3673.14,
62273,17:24:00,17:24:00,867,9,4322.9,
62273,17:26:00,17:26:00,868,10,5139.72,
62273,17:28:00,17:28:00,869,11,5525.71,
62273,17:29:00,17:29:00,892,12,5946.61,
62273,17:31:00,17:31:00,888,13,6482.24,
62273,17:34:00,17:34:00,991,14,7604.97,
62273,17:36:00,17:36:00,994,15,7978.11,
62273,17:37:00,17:37:00,963,16,8273.69,
62273,17:39:00,17:39:00,964,17,8981.44,
62273,17:40:00,17:40:00,967,18,9599.43,
62273,17:41:00,17:41:00,969,19,9980.05,
62273,17:42:00,17:42:00,938,20,10311.53,
62273,17:44:00,17:44:00,935,21,10903.91,
62273,17:45:00,17:45:00,934,22,11291.75,
62273,17:46:00,17:46:00,941,23,11713.67,
62273,17:46:00,17:46:00,942,24,11923.83,
62273,17:47:00,17:47:00,960,25,12370.57,
62273,17:49:00,17:49:00,957,26,12881.58,
62273,17:50:00,17:50:00,955,27,13466.26,
62273,17:52:00,17:52:00,953,28,13961.25,
62274,17:11:00,17:11:00,13090,1,128.18,
62274,17:12:00,17:12:00,844,2,349.13,
62274,17:13:00,17:13:00,848,3,827.86,
62274,17:15:00,17:15:00,836,4,1333.33,
62274,17:15:00,17:15:00,141105,5,1548.57,
62274,17:18:00,17:18:00,904,6,2342.47,
62274,17:20:00,17:20:00,905,7,3149.91,
62274,17:22:00,17:22:00,916,8,3673.14,
62274,17:24:00,17:24:00,867,9,4322.9,
62274,17:26:00,17:26:00,868,10,5139.72,
62274,17:28:00,17:28:00,869,11,5525.71,
62274,17:29:00,17:29:00,892,12,5946.61,
62274,17:31:00,17:31:00,888,13,6482.24,
62274,17:34:00,17:34:00,991,14,7604.97,
62274,17:36:00,17:36:00,994,15,7978.11,
62274,17:37:00,17:37:00,963,16,8273.69,
62274,17:39:00,17:39:00,964,17,8981.44,
62274,17:40:00,17:40:00,967,18,9599.43,
62274,17:41:00,17:41:00,969,19,9980.05,
62274,17:42:00,17:42:00,938,20,10311.53,
62274,17:44:00,17:44:00,935,21,10903.91,
62274,17:45:00,17:45:00,934,22,11291.75,
62274,17:46:00,17:46:00,941,23,11713.67,
62274,17:46:00,17:46:00,942,24,11923.83,
62274,17:47:00,17:47:00,960,25,12370.57,
62274,17:49:00,17:49:00,957,26,12881.58,
62274,17:50:00,17:50:00,955,27,13466.26,
62274,17:52:00,17:52:00,953,28,13961.25,
62652,17:11:00,17:11:00,13090,1,128.18,
62652,17:12:00,17:12:00,844,2,349.13,
62652,17:13:00,17:13:00,848,3,827.86,
62652,17:15:00,17:15:00,836,4,1333.33,
62652,17:15:00,17:15:00,141105,5,1548.57,
62652,17:18:00,17:18:00,904,6,2342.47,
62652,17:20:00,17:20:00,905,7,3149.91,
62652,17:22:00,17:22:00,916,8,3673.14,
62652,17:24:00,17:24:00,867,9,4322.9,
62652,17:26:00,17:26:00,868,10,5139.72,
62652,17:28:00,17:28:00,869,11,5525.71,
62652,17:29:00,17:29:00,892,12,5946.61,
62652,17:31:00,17:31:00,888,13,6482.24,
62652,17:34:00,17:34:00,991,14,7604.97,
62652,17:36:00,17:36:00,994,15,7978.11,
62652,17:37:00,17:37:00,963,16,8273.69,
62652,17:39:00,17:39:00,964,17,8981.44,
62652,17:40:00,17:40:00,967,18,9599.43,
62652,17:41:00,17:41:00,969,19,9980.05,
62652,17:42:00,17:42:00,938,20,10311.53,
62652,17:44:00,17:44:00,935,21,10903.91,
62652,17:45:00,17:45:00,934,22,11291.75,
62652,17:46:00,17:46:00,941,23,11713.67,
62652,17:46:00,17:46:00,942,24,11923.83,
62652,17:47:00,17:47:00,960,25,12370.57,
62652,17:49:00,17:49:00,957,26,12881.58,
62652,17:50:00,17:50:00,955,27,13466.26,
62652,17:52:00,17:52:00,953,28,13961.25,
62705,08:22:00,08:22:00,13090,1,128.18,
62705,08:23:00,08:23:00,844,2,349.13,
62705,08:24:00,08:24:00,848,3,827.86,
62705,08:26:00,08:26:00,836,4,1333.33,
62705,08:26:00,08:26:00,141105,5,1548.57,
62705,08:29:00,08:29:00,904,6,2342.47,
62705,08:31:00,08:31:00,905,7,3149.91,
62705,08:33:00,08:33:00,916,8,3673.14,
62705,08:35:00,08:35:00,867,9,4322.9,
62705,08:38:00,08:38:00,868,10,5139.72,
62705,08:39:00,08:39:00,869,11,5525.71,
62705,08:41:00,08:41:00,892,12,5946.61,
62705,08:42:00,08:42:00,888,13,6482.24,
62705,08:45:00,08:45:00,991,14,7604.97,
62705,08:46:00,08:46:00,994,15,7978.11,
62705,08:47:00,08:47:00,963,16,8273.69,
62705,08:49:00,08:49:00,964,17,8981.44,
62705,08:51:00,08:51:00,967,18,9599.43,
62705,08:52:00,08:52:00,969,19,9980.05,
62705,08:52:00,08:52:00,938,20,10311.53,
62705,08:54:00,08:54:00,935,21,10903.91,
62705,08:55:00,08:55:00,934,22,11291.75,
62705,08:56:00,08:56:00,941,23,11713.67,
62705,08:56:00,08:56:00,942,24,11923.83,
62705,08:57:00,08:57:00,960,25,12370.57,
62705,08:59:00,08:59:00,957,26,12881.58,
62705,09:01:00,09:01:00,955,27,13466.26,
62705,09:02:00,09:02:00,953,28,13961.25,
62750,19:49:00,19:49:00,13090,1,128.18,
62750,19:50:00,19:50:00,844,2,349.13,
62750,19:51:00,19:51:00,848,3,827.86,
62750,19:53:00,19:53:00,836,4,1333.33,
62750,19:54:00,19:54:00,141105,5,1548.57,
62750,19:56:00,19:56:00,904,6,2342.47,
62750,19:58:00,19:58:00,905,7,3149.91,
62750,19:59:00,19:59:00,916,8,3673.14,
62750,20:01:00,20:01:00,867,9,4322.9,
62750,20:03:00,20:03:00,868,10,5139.72,
62750,20:04:00,20:04:00,869,11,5525.71,
62750,20:06:00,20:06:00,892,12,5946.61,
62750,20:07:00,20:07:00,888,13,6482.24,
62750,20:10:00,20:10:00,991,14,7604.97,
62750,20:11:00,20:11:00,994,15,7978.11,
62750,20:12:00,20:12:00,963,16,8273.69,
62750,20:13:00,20:13:00,964,17,8981.44,
62750,20:15:00,20:15:00,967,18,9599.43,
62750,20:16:00,20:16:00,969,19,9980.05,
62750,20:16:00,20:16:00,938,20,10311.53,
62750,20:18:00,20:18:00,935,21,10903.91,
62750,20:18:00,20:18:00,934,22,11291.75,
62750,20:19:00,20:19:00,941,23,11713.67,
62750,20:20:00,20:20:00,942,24,11923.83,
62750,20:21:00,20:21:00,960,25,12370.57,
62750,20:22:00,20:22:00,957,26,12881.58,
62750,20:24:00,20:24:00,955,27,13466.26,
62750,20:25:00,20:25:00,953,28,13961.25,
62937,22:55:00,22:55:00,13090,1,128.18,
62937,22:56:00,22:56:00,844,2,349.13,
62937,22:57:00,22:57:00,848,3,827.86,
62937,22:58:00,22:58:00,836,4,1333.33,
62937,22:59:00,22:59:00,141105,5,1548.57,
62937,23:01:00,23:01:00,904,6,2342.47,
62937,23:03:00,23:03:00,905,7,3149.91,
62937,23:04:00,23:04:00,916,8,3673.14,
62937,23:06:00,23:06:00,867,9,4322.9,
62937,23:07:00,23:07:00,868,10,5139.72,
62937,23:08:00,23:08:00,869,11,5525.71,
62937,23:09:00,23:09:00,892,12,5946.61,
62937,23:11:00,23:11:00,888,13,6482.24,
62937,23:13:00,23:13:00,991,14,7604.97,
62937,23:14:00,23:14:00,994,15,7978.11,
62937,23:15:00,23:15:00,963,16,8273.69,
62937,23:16:00,23:16:00,964,17,8981.44,
62937,23:18:00,23:18:00,967,18,9599.43,
62937,23:18:00,23:18:00,969,19,9980.05,
62937,23:19:00,23:19:00,938,20,10311.53,
62937,23:20:00,23:20:00,935,21,10903.91,
62937,23:21:00,23:21:00,934,22,11291.75,
62937,23:22:00,23:22:00,941,23,11713.67,
62937,23:23:00,23:23:00,942,24,11923.83,
62937,23:24:00,23:24:00,960,25,12370.57,
62937,23:25:00,23:25:00,957,26,12881.58,
62937,23:26:00,23:26:00,955,27,13466.26,
62937,23:27:00,23:27:00,953,28,13961.25,
63101,13:33:00,13:33:00,13090,1,128.18,
63101,13:34:00,13:34:00,844,2,349.13,
63101,13:36:00,13:36:00,848,3,827.86,
63101,13:37:00,13:37:00,836,4,1333.33,
63101,13:38:00,13:38:00,141105,5,1548.57,
63101,13:40:00,13:40:00,904,6,2342.47,
63101,13:42:00,13:42:00,905,7,3149.91,
63101,13:44:00,13:44:00,916,8,3673.14,
63101,13:46:00,13:46:00,867,9,4322.9,
63101,13:48:00,13:48:00,868,10,5139.72,
63101,13:49:00,13:49:00,869,11,5525.71,
63101,13:51:00,13:51:00,892,12,5946.61,
63101,13:52:00,13:52:00,888,13,6482.24,
63101,13:55:00,13:55:00,991,14,7604.97,
63101,13:56:00,13:56:00,994,15,7978.11,
63101,13:57:00,13:57:00,963,16,8273.69,
63101,13:59:00,13:59:00,964,17,8981.44,
63101,14:00:00,14:00:00,967,18,9599.43,
63101,14:01:00,14:01:00,969,19,9980.05,
63101,14:02:00,14:02:00,938,20,10311.53,
63101,14:03:00,14:03:00,935,21,10903.91,
63101,14:04:00,14:04:00,934,22,11291.75,
63101,14:05:00,14:05:00,941,23,11713.67,
63101,14:06:00,14:06:00,942,24,11923.83,
63101,14:07:00,14:07:00,960,25,12370.57,
63101,14:08:00,14:08:00,957,26,12881.58,
63101,14:09:00,14:09:00,955,27,13466.26,
63101,14:11:00,14:11:00,953,28,13961.25,
63176,10:14:00,10:14:00,13090,1,128.18,
63176,10:15:00,10:15:00,844,2,349.13,
63176,10:17:00,10:17:00,848,3,827.86,
63176,10:18:00,10:18:00,836,4,1333.33,
63176,10:19:00,10:19:00,141105,5,1548.57,
63176,10:21:00,10:21:00,904,6,2342.47,
63176,10:23:00,10:23:00,905,7,3149.91,
63176,10:25:00,10:25:00,916,8,3673.14,
63176,10:27:00,10:27:00,867,9,4322.9,
63176,10:29:00,10:29:00,868,10,5139.72,
63176,10:30:00,10:30:00,869,11,5525.71,
63176,10:32:00,10:32:00,892,12,5946.61,
63176,10:33:00,10:33:00,888,13,6482.24,
63176,10:36:00,10:36:00,991,14,7604.97,
63176,10:37:00,10:37:00,994,15,7978.11,
63176,10:38:00,10:38:00,963,16,8273.69,
63176,10:40:00,10:40:00,964,17,8981.44,
63176,10:41:00,10:41:00,967,18,9599.43,
63176,10:42:00,10:42:00,969,19,9980.05,
63176,10:43:00,10:43:00,938,20,10311.53,
63176,10:44:00,10:44:00,935,21,10903.91,
63176,10:45:00,10:45:00,934,22,11291.75,
63176,10:46:00,10:46:00,941,23,11713.67,
63176,10:47:00,10:47:00,942,24,11923.83,
63176,10:48:00,10:48:00,960,25,12370.57,
63176,10:49:00,10:49:00,957,26,12881.58,
63176,10:50:00,10:50:00,955,27,13466.26,
63176,10:52:00,10:52:00,953,28,13961.25,
63386,08:35:00,08:35:00,13090,1,128.18,
63386,08:36:00,08:36:00,844,2,349.13,
63386,08:37:00,08:37:00,848,3,827.86,
63386,08:39:00,08:39:00,836,4,1333.33,
63386,08:39:00,08:39:00,141105,5,1548.57,
63386,08:41:00,08:41:00,904,6,2342.47,
63386,08:43:00,08:43:00,905,7,3149.91,
63386,08:45:00,08:45:00,916,8,3673.14,
63386,08:46:00,08:46:00,867,9,4322.9,
63386,08:48:00,08:48:00,868,10,5139.72,
63386,08:49:00,08:49:00,869,11,5525.71,
63386,08:51:00,08:51:00,892,12,5946.61,
63386,08:52:00,08:52:00,888,13,6482.24,
63386,08:55:00,08:55:00,991,14,7604.97,
63386,08:56:00,08:56:00,994,15,7978.11,
63386,08:57:00,08:57:00,963,16,8273.69,
63386,08:58:00,08:58:00,964,17,8981.44,
63386,08:59:00,08:59:00,967,18,9599.43,
63386,09:00:00,09:00:00,969,19,9980.05,
63386,09:01:00,09:01:00,938,20,10311.53,
63386,09:03:00,09:03:00,935,21,10903.91,
63386,09:04:00,09:04:00,934,22,11291.75,
63386,09:05:00,09:05:00,941,23,11713.67,
63386,09:05:00,09:05:00,942,24,11923.83,
63386,09:06:00,09:06:00,960,25,12370.57,
63386,09:07:00,09:07:00,957,26,12881.58,
63386,09:09:00,09:09:00,955,27,13466.26,
63386,09:10:00,09:10:00,953,28,13961.25,
63556,15:54:00,15:54:00,13090,1,128.18,
63556,15:55:00,15:55:00,844,2,349.13,
63556,15:57:00,15:57:00,848,3,827.86,
63556,15:58:00,15:58:00,836,4,1333.33,
63556,15:59:00,15:59:00,141105,5,1548.57,
63556,16:01:00,16:01:00,904,6,2342.47,
63556,16:03:00,16:03:00,905,7,3149.91,
63556,16:05:00,16:05:00,916,8,3673.14,
63556,16:07:00,16:07:00,867,9,4322.9,
63556,16:09:00,16:09:00,868,10,5139.72,
63556,16:10:00,16:10:00,869,11,5525.71,
63556,16:12:00,16:12:00,892,12,5946.61,
63556,16:13:00,16:13:00,888,13,6482.24,
63556,16:16:00,16:16:00,991,14,7604.97,
63556,16:17:00,16:17:00,994,15,7978.11,
63556,16:18:00,16:18:00,963,16,8273.69,
63556,16:20:00,16:20:00,964,17,8981.44,
63556,16:21:00,16:21:00,967,18,9599.43,
63556,16:22:00,16:22:00,969,19,9980.05,
63556,16:23:00,16:23:00,938,20,10311.53,
63556,16:24:00,16:24:00,935,21,10903.91,
63556,16:25:00,16:25:00,934,22,11291.75,
63556,16:26:00,16:26:00,941,23,11713.67,
63556,16:27:00,16:27:00,942,24,11923.83,
63556,16:28:00,16:28:00,960,25,12370.57,
63556,16:29:00,16:29:00,957,26,12881.58,
63556,16:30:00,16:30:00,955,27,13466.26,
63556,16:32:00,16:32:00,953,28,13961.25,
63687,11:17:00,11:17:00,13090,1,128.18,
63687,11:18:00,11:18:00,844,2,349.13,
63687,11:19:00,11:19:00,848,3,827.86,
63687,11:21:00,11:21:00,836,4,1333.33,
63687,11:21:00,11:21:00,141105,5,1548.57,
63687,11:24:00,11:24:00,904,6,2342.47,
63687,11:26:00,11:26:00,905,7,3149.91,
63687,11:28:00,11:28:00,916,8,3673.14,
63687,11:30:00,11:30:00,867,9,4322.9,
63687,11:32:00,11:32:00,868,10,5139.72,
63687,11:33:00,11:33:00,869,11,5525.71,
63687,11:35:00,11:35:00,892,12,5946.61,
63687,11:36:00,11:36:00,888,13,6482.24,
63687,11:39:00,11:39:00,991,14,7604.97,
63687,11:41:00,11:41:00,994,15,7978.11,
63687,11:41:00,11:41:00,963,16,8273.69,
63687,11:44:00,11:44:00,964,17,8981.44,
63687,11:45:00,11:45:00,967,18,9599.43,
63687,11:46:00,11:46:00,969,19,9980.05,
63687,11:47:00,11:47:00,938,20,10311.53,
63687,11:48:00,11:48:00,935,21,10903.91,
63687,11:49:00,11:49:00,934,22,11291.75,
63687,11:50:00,11:50:00,941,23,11713.67,
63687,11:51:00,11:51:00,942,24,11923.83,
63687,11:52:00,11:52:00,960,25,12370.57,
63687,11:53:00,11:53:00,957,26,12881.58,
63687,11:55:00,11:55:00,955,27,13466.26,
63687,11:56:00,11:56:00,953,28,13961.25,
63760,14:09:00,14:09:00,13090,1,128.18,
63760,14:10:00,14:10:00,844,2,349.13,
63760,14:12:00,14:12:00,848,3,827.86,
63760,14:13:00,14:13:00,836,4,1333.33,
63760,14:14:00,14:14:00,141105,5,1548.57,
63760,14:16:00,14:16:00,904,6,2342.47,
63760,14:18:00,14:18:00,905,7,3149.91,
63760,14:20:00,14:20:00,916,8,3673.14,
63760,14:22:00,14:22:00,867,9,4322.9,
63760,14:24:00,14:24:00,868,10,5139.72,
63760,14:25:00,14:25:00,869,11,5525.71,
63760,14:27:00,14:27:00,892,12,5946.61,
63760,14:28:00,14:28:00,888,13,6482.24,
63760,14:31:00,14:31:00,991,14,7604.97,
63760,14:32:00,14:32:00,994,15,7978.11,
63760,14:33:00,14:33:00,963,16,8273.69,
63760,14:35:00,14:35:00,964,17,8981.44,
63760,14:36:00,14:36:00,967,18,9599.43,
63760,14:37:00,14:37:00,969,19,9980.05,
63760,14:38:00,14:38:00,938,20,10311.53,
63760,14:39:00,14:39:00,935,21,10903.91,
63760,14:40:00,14:40:00,934,22,11291.75,
63760,14:41:00,14:41:00,941,23,11713.67,
63760,14:42:00,14:42:00,942,24,11923.83,
63760,14:43:00,14:43:00,960,25,12370.57,
63760,14:44:00,14:44:00,957,26,12881.58,
63760,14:45:00,14:45:00,955,27,13466.26,
63760,14:47:00,14:47:00,953,28,13961.25,
10116,11:40:00,11:40:00,952,1,513.63,
10116,11:41:00,11:41:00,164508,2,840.1,
10116,11:43:00,11:43:00,956,3,1682.24,
10116,11:44:00,11:44:00,943,4,2227.41,
10116,11:45:00,11:45:00,944,5,2505.26,
10116,11:46:00,11:46:00,932,6,2846.43,
10116,11:47:00,11:47:00,933,7,3274.16,
10116,11:48:00,11:48:00,936,8,3611.71,
10116,11:50:00,11:50:00,970,9,4207.96,
10116,11:50:00,11:50:00,968,10,4515.27,
10116,11:51:00,11:51:00,966,11,4924.79,
10116,11:53:00,11:53:00,965,12,5649.79,
10116,11:55:00,11:55:00,962,13,6227.2,
10116,11:56:00,11:56:00,993,14,6548.91,
10116,11:59:00,11:59:00,992,15,7066.76,
10116,12:01:00,12:01:00,894,16,8080.36,
10116,12:02:00,12:02:00,891,17,8550.85,
10116,12:04:00,12:04:00,897,18,8997.75,
10116,12:05:00,12:05:00,899,19,9355.34,
10116,12:08:00,12:08:00,871,20,10119.18,
10116,12:10:00,12:10:00,909,21,10859.61,
10116,12:11:00,12:11:00,911,22,11376.25,
10116,12:14:00,12:14:00,854,23,12303.89,
10116,12:16:00,12:16:00,141104,24,12959.89,
10116,12:17:00,12:17:00,835,25,13263.82,
10116,12:18:00,12:18:00,837,26,13665.91,
10116,12:20:00,12:20:00,832,27,14308.1,
10116,12:20:00,12:20:00,13089,28,14542.98,
10117,11:40:00,11:40:00,952,1,513.63,
10117,11:41:00,11:41:00,164508,2,840.1,
10117,11:43:00,11:43:00,956,3,1682.24,
10117,11:44:00,11:44:00,943,4,2227.41,
10117,11:45:00,11:45:00,944,5,2505.26,
10117,11:46:00,11:46:00,932,6,2846.43,
10117,11:47:00,11:47:00,933,7,3274.16,
10117,11:48:00,11:48:00,936,8,3611.71,
10117,11:50:00,11:50:00,970,9,4207.96,
10117,11:50:00,11:50:00,968,10,4515.27,
10117,11:51:00,11:51:00,966,11,4924.79,
10117,11:53:00,11:53:00,965,12,5649.79,
10117,11:55:00,11:55:00,962,13,6227.2,
10117,11:56:00,11:56:00,993,14,6548.91,
10117,11:59:00,11:59:00,992,15,7066.76,
10117,12:01:00,12:01:00,894,16,8080.36,
10117,12:02:00,12:02:00,891,17,8550.85,
10117,12:04:00,12:04:00,897,18,8997.75,
10117,12:05:00,12:05:00,899,19,9355.34,
10117,12:08:00,12:08:00,871,20,10119.18,
10117,12:10:00,12:10:00,909,21,10859.61,
10117,12:11:00,12:11:00,911,22,11376.25,
10117,12:14:00,12:14:00,854,23,12303.89,
10117,12:16:00,12:16:00,141104,24,12959.89,
10117,12:17:00,12:17:00,835,25,13263.82,
10117,12:18:00,12:18:00,837,26,13665.91,
10117,12:20:00,12:20:00,832,27,14308.1,
10117,12:20:00,12:20:00,13089,28,14542.98,
10215,17:27:00,17:27:00,952,1,513.63,
10215,17:28:00,17:28:00,164508,2,840.1,
10215,17:30:00,17:30:00,956,3,1682.24,
10215,17:31:00,17:31:00,943,4,2227.41,
10215,17:32:00,17:32:00,944,5,2505.26,
10215,17:33:00,17:33:00,932,6,2846.43,
10215,17:34:00,17:34:00,933,7,3274.16,
10215,17:35:00,17:35:00,936,8,3611.71,
10215,17:37:00,17:37:00,970,9,4207.96,
10215,17:37:00,17:37:00,968,10,4515.27,
10215,17:38:00,17:38:00,966,11,4924.79,
10215,17:40:00,17:40:00,965,12,5649.79,
10215,17:41:00,17:41:00,962,13,6227.2,
10215,17:42:00,17:42:00,993,14,6548.91,
10215,17:45:00,17:45:00,992,15,7066.76,
10215,17:47:00,17:47:00,894,16,8080.36,
10215,17:48:00,17:48:00,891,17,8550.85,
10215,17:49:00,17:49:00,897,18,8997.75,
10215,17:51:00,17:51:00,899,19,9355.34,
10215,17:53:00,17:53:00,871,20,10119.18,
10215,17:56:00,17:56:00,909,21,10859.61,
10215,17:57:00,17:57:00,911,22,11376.25,
10215,18:00:00,18:00:00,854,23,12303.89,
10215,18:01:00,18:01:00,141104,24,12959.89,
10215,18:02:00,18:02:00,835,25,13263.82,
10215,18:04:00,18:04:00,837,26,13665.91,
10215,18:05:00,18:05:00,832,27,14308.1,
10215,18:06:00,18:06:00,13089,28,14542.98,
10241,09:56:00,09:56:00,952,1,513.63,
10241,09:57:00,09:57:00,164508,2,840.1,
10241,09:59:00,09:59:00,956,3,1682.24,
10241,10:00:00,10:00:00,943,4,2227.41,
10241,10:01:00,10:01:00,944,5,2505.26,
10241,10:02:00,10:02:00,932,6,2846.43,
10241,10:03:00,10:03:00,933,7,3274.16,
10241,10:04:00,10:04:00,936,8,3611.71,
10241,10:05:00,10:05:00,970,9,4207.96,
10241,10:06:00,10:06:00,968,10,4515.27,
10241,10:07:00,10:07:00,966,11,4924.79,
10241,10:09:00,10:09:00,965,12,5649.79,
10241,10:10:00,10:10:00,962,13,6227.2,
10241,10:11:00,10:11:00,993,14,6548.91,
10241,10:13:00,10:13:00,992,15,7066.76,
10241,10:15:00,10:15:00,894,16,8080.36,
10241,10:17:00,10:17:00,891,17,8550.85,
10241,10:18:00,10:18:00,897,18,8997.75,
10241,10:19:00,10:19:00,899,19,9355.34,
10241,10:22:00,10:22:00,871,20,10119.18,
10241,10:24:00,10:24:00,909,21,10859.61,
10241,10:25:00,10:25:00,911,22,11376.25,
10241,10:28:00,10:28:00,854,23,12303.89,
10241,10:30:00,10:30:00,141104,24,12959.89,
10241,10:31:00,10:31:00,835,25,13263.82,
10241,10:32:00,10:32:00,837,26,13665.91,
10241,10:33:00,10:33:00,832,27,14308.1,
10241,10:34:00,10:34:00,13089,28,14542.98,
10309,22:45:00,22:45:00,952,1,513.63,
10309,22:46:00,22:46:00,164508,2,840.1,
10309,22:48:00,22:48:00,956,3,1682.24,
10309,22:49:00,22:49:00,943,4,2227.41,
10309,22:49:00,22:49:00,944,5,2505.26,
10309,22:50:00,22:50:00,932,6,2846.43,
10309,22:51:00,22:51:00,933,7,3274.16,
10309,22:52:00,22:52:00,936,8,3611.71,
10309,22:53:00,22:53:00,970,9,4207.96,
10309,22:53:00,22:53:00,968,10,4515.27,
10309,22:54:00,22:54:00,966,11,4924.79,
10309,22:55:00,22:55:00,965,12,5649.79,
10309,22:57:00,22:57:00,962,13,6227.2,
10309,22:58:00,22:58:00,993,14,6548.91,
10309,22:59:00,22:59:00,992,15,7066.76,
10309,23:01:00,23:01:00,894,16,8080.36,
10309,23:02:00,23:02:00,891,17,8550.85,
10309,23:03:00,23:03:00,897,18,8997.75,
10309,23:05:00,23:05:00,899,19,9355.34,
10309,23:07:00,23:07:00,871,20,10119.18,
10309,23:09:00,23:09:00,909,21,10859.61,
10309,23:10:00,23:10:00,911,22,11376.25,
10309,23:12:00,23:12:00,854,23,12303.89,
10309,23:14:00,23:14:00,141104,24,12959.89,
10309,23:14:00,23:14:00,835,25,13263.82,
10309,23:15:00,23:15:00,837,26,13665.91,
10309,23:17:00,23:17:00,832,27,14308.1,
10309,23:18:00,23:18:00,13089,28,14542.98,
10326,12:41:00,12:41:00,952,1,513.63,
10326,12:42:00,12:42:00,164508,2,840.1,
10326,12:44:00,12:44:00,956,3,1682.24,
10326,12:45:00,12:45:00,943,4,2227.41,
10326,12:46:00,12:46:00,944,5,2505.26,
10326,12:47:00,12:47:00,932,6,2846.43,
10326,12:48:00,12:48:00,933,7,3274.16,
10326,12:49:00,12:49:00,936,8,3611.71,
10326,12:51:00,12:51:00,970,9,4207.96,
10326,12:51:00,12:51:00,968,10,4515.27,
10326,12:52:00,12:52:00,966,11,4924.79,
10326,12:54:00,12:54:00,965,12,5649.79,
10326,12:56:00,12:56:00,962,13,6227.2,
10326,12:57:00,12:57:00,993,14,6548.91,
10326,13:00:00,13:00:00,992,15,7066.76,
10326,13:02:00,13:02:00,894,16,8080.36,
10326,13:03:00,13:03:00,891,17,8550.85,
10326,13:05:00,13:05:00,897,18,8997.75,
10326,13:06:00,13:06:00,899,19,9355.34,
10326,13:09:00,13:09:00,871,20,10119.18,
10326,13:11:00,13:11:00,909,21,10859.61,
10326,13:12:00,13:12:00,911,22,11376.25,
10326,13:15:00,13:15:00,854,23,12303.89,
10326,13:17:00,13:17:00,141104,24,12959.89,
10326,13:18:00,13:18:00,835,25,13263.82,
10326,13:19:00,13:19:00,837,26,13665.91,
10326,13:21:00,13:21:00,832,27,14308.1,
10326,13:21:00,13:21:00,13089,28,14542.98,
10470,19:36:00,19:36:00,952,1,513.63,
10470,19:37:00,19:37:00,164508,2,840.1,
10470,19:39:00,19:39:00,956,3,1682.24,
10470,19:40:00,19:40:00,943,4,2227.41,
10470,19:41:00,19:41:00,944,5,2505.26,
10470,19:42:00,19:42:00,932,6,2846.43,
10470,19:43:00,19:43:00,933,7,3274.16,
10470,19:44:00,19:44:00,936,8,3611.71,
10470,19:45:00,19:45:00,970,9,4207.96,
10470,19:46:00,19:46:00,968,10,4515.27,
10470,19:47:00,19:47:00,966,11,4924.79,
10470,19:48:00,19:48:00,965,12,5649.79,
10470,19:50:00,19:50:00,962,13,6227.2,
10470,19:51:00,19:51:00,993,14,6548.91,
10470,19:53:00,19:53:00,992,15,7066.76,
10470,19:55:00,19:55:00,894,16,8080.36,
10470,19:56:00,19:56:00,891,17,8550.85,
10470,19:58:00,19:58:00,897,18,8997.75,
10470,19:59:00,19:59:00,899,19,9355.34,
10470,20:02:00,20:02:00,871,20,10119.18,
10470,20:04:00,20:04:00,909,21,10859.61,
10470,20:05:00,20:05:00,911,22,11376.25,
10470,20:08:00,20:08:00,854,23,12303.89,
10470,20:10:00,20:10:00,141104,24,12959.89,
10470,20:11:00,20:11:00,835,25,13263.82,
10470,20:12:00,20:12:00,837,26,13665.91,
10470,20:13:00,20:13:00,832,27,14308.1,
10470,20:14:00,20:14:00,13089,28,14542.98,
10923,23:43:00,23:43:00,952,1,513.63,
10923,23:44:00,23:44:00,164508,2,840.1,
10923,23:46:00,23:46:00,956,3,1682.24,
10923,23:47:00,23:47:00,943,4,2227.41,
10923,23:47:00,23:47:00,944,5,2505.26,
10923,23:48:00,23:48:00,932,6,2846.43,
10923,23:49:00,23:49:00,933,7,3274.16,
10923,23:49:00,23:49:00,936,8,3611.71,
10923,23:50:00,23:50:00,970,9,4207.96,
10923,23:51:00,23:51:00,968,10,4515.27,
10923,23:52:00,23:52:00,966,11,4924.79,
10923,23:53:00,23:53:00,965,12,5649.79,
10923,23:54:00,23:54:00,962,13,6227.2,
10923,23:55:00,23:55:00,993,14,6548.91,
10923,23:57:00,23:57:00,992,15,7066.76,
10923,23:59:00,23:59:00,894,16,8080.36,
10923,24:00:00,24:00:00,891,17,8550.85,
10923,24:01:00,24:01:00,897,18,8997.75,
10923,24:02:00,24:02:00,899,19,9355.34,
10923,24:04:00,24:04:00,871,20,10119.18,
10923,24:06:00,24:06:00,909,21,10859.61,
10923,24:07:00,24:07:00,911,22,11376.25,
10923,24:09:00,24:09:00,854,23,12303.89,
10923,24:11:00,24:11:00,141104,24,12959.89,
10923,24:11:00,24:11:00,835,25,13263.82,
10923,24:12:00,24:12:00,837,26,13665.91,
10923,24:14:00,24:14:00,832,27,14308.1,
10923,24:14:00,24:14:00,13089,28,14542.98,
10924,23:43:00,23:43:00,952,1,513.63,
10924,23:44:00,23:44:00,164508,2,840.1,
10924,23:46:00,23:46:00,956,3,1682.24,
10924,23:47:00,23:47:00,943,4,2227.41,
10924,23:47:00,23:47:00,944,5,2505.26,
10924,23:48:00,23:48:00,932,6,2846.43,
10924,23:49:00,23:49:00,933,7,3274.16,
10924,23:49:00,23:49:00,936,8,3611.71,
10924,23:50:00,23:50:00,970,9,4207.96,
10924,23:51:00,23:51:00,968,10,4515.27,
10924,23:52:00,23:52:00,966,11,4924.79,
10924,23:53:00,23:53:00,965,12,5649.79,
10924,23:54:00,23:54:00,962,13,6227.2,
10924,23:55:00,23:55:00,993,14,6548.91,
10924,23:57:00,23:57:00,992,15,7066.76,
10924,23:59:00,23:59:00,894,16,8080.36,
10924,24:00:00,24:00:00,891,17,8550.85,
10924,24:01:00,24:01:00,897,18,8997.75,
10924,24:02:00,24:02:00,899,19,9355.34,
10924,24:04:00,24:04:00,871,20,10119.18,
10924,24:06:00,24:06:00,909,21,10859.61,
10924,24:07:00,24:07:00,911,22,11376.25,
10924,24:09:00,24:09:00,854,23,12303.89,
10924,24:11:00,24:11:00,141104,24,12959.89,
10924,24:11:00,24:11:00,835,25,13263.82,
10924,24:12:00,24:12:00,837,26,13665.91,
10924,24:14:00,24:14:00,832,27,14308.1,
10924,24:14:00,24:14:00,13089,28,14542.98,
11171,08:16:00,08:16:00,952,1,513.63,
11171,08:17:00,08:17:00,164508,2,840.1,
11171,08:19:00,08:19:00,956,3,1682.24,
11171,08:20:00,08:20:00,943,4,2227.41,
11171,08:21:00,08:21:00,944,5,2505.26,
11171,08:22:00,08:22:00,932,6,2846.43,
11171,08:23:00,08:23:00,933,7,3274.16,
11171,08:24:00,08:24:00,936,8,3611.71,
11171,08:25:00,08:25:00,970,9,4207.96,
11171,08:26:00,08:26:00,968,10,4515.27,
11171,08:27:00,08:27:00,966,11,4924.79,
11171,08:29:00,08:29:00,965,12,5649.79,
11171,08:30:00,08:30:00,962,13,6227.2,
11171,08:31:00,08:31:00,993,14,6548.91,
11171,08:33:00,08:33:00,992,15,7066.76,
11171,08:35:00,08:35:00,894,16,8080.36,
11171,08:36:00,08:36:00,891,17,8550.85,
11171,08:38:00,08:38:00,897,18,8997.75,
11171,08:39:00,08:39:00,899,19,9355.34,
11171,08:42:00,08:42:00,871,20,10119.18,
11171,08:44:00,08:44:00,909,21,10859.61,
11171,08:45:00,08:45:00,911,22,11376.25,
11171,08:48:00,08:48:00,854,23,12303.89,
11171,08:49:00,08:49:00,141104,24,12959.89,
11171,08:50:00,08:50:00,835,25,13263.82,
11171,08:51:00,08:51:00,837,26,13665.91,
11171,08:52:00,08:52:00,832,27,14308.1,
11171,08:53:00,08:53:00,13089,28,14542.98,
11380,09:43:00,09:43:00,952,1,513.63,
11380,09:44:00,09:44:00,164508,2,840.1,
11380,09:47:00,09:47:00,956,3,1682.24,
11380,09:48:00,09:48:00,943,4,2227.41,
11380,09:49:00,09:49:00,944,5,2505.26,
11380,09:50:00,09:50:00,932,6,2846.43,
11380,09:51:00,09:51:00,933,7,3274.16,
11380,09:52:00,09:52:00,936,8,3611.71,
11380,09:53:00,09:53:00,970,9,4207.96,
11380,09:54:00,09:54:00,968,10,4515.27,
11380,09:55:00,09:55:00,966,11,4924.79,
11380,09:56:00,09:56:00,965,12,5649.79,
11380,09:59:00,09:59:00,962,13,6227.2,
11380,09:59:00,09:59:00,993,14,6548.91,
11380,10:02:00,10:02:00,992,15,7066.76,
11380,10:04:00,10:04:00,894,16,8080.36,
11380,10:06:00,10:06:00,891,17,8550.85,
11380,10:07:00,10:07:00,897,18,8997.75,
11380,10:09:00,10:09:00,899,19,9355.34,
11380,10:11:00,10:11:00,871,20,10119.18,
11380,10:13:00,10:13:00,909,21,10859.61,
11380,10:15:00,10:15:00,911,22,11376.25,
11380,10:18:00,10:18:00,854,23,12303.89,
11380,10:20:00,10:20:00,141104,24,12959.89,
11380,10:20:00,10:20:00,835,25,13263.82,
11380,10:22:00,10:22:00,837,26,13665.91,
11380,10:23:00,10:23:00,832,27,14308.1,
11380,10:24:00,10:24:00,13089,28,14542.98,
11473,05:34:00,05:34:00,952,1,513.63,
11473,05:35:00,05:35:00,164508,2,840.1,
11473,05:37:00,05:37:00,956,3,1682.24,
11473,05:38:00,05:38:00,943,4,2227.41,
11473,05:39:00,05:39:00,944,5,2505.26,
11473,05:39:00,05:39:00,932,6,2846.43,
11473,05:40:00,05:40:00,933,7,3274.16,
11473,05:41:00,05:41:00,936,8,3611.71,
11473,05:42:00,05:42:00,970,9,4207.96,
11473,05:43:00,05:43:00,968,10,4515.27,
11473,05:44:00,05:44:00,966,11,4924.79,
11473,05:46:00,05:46:00,965,12,5649.79,
11473,05:47:00,05:47:00,962,13,6227.2,
11473,05:48:00,05:48:00,993,14,6548.91,
11473,05:50:00,05:50:00,992,15,7066.76,
11473,05:51:00,05:51:00,894,16,8080.36,
11473,05:53:00,05:53:00,891,17,8550.85,
11473,05:54:00,05:54:00,897,18,8997.75,
11473,05:55:00,05:55:00,899,19,9355.34,
11473,05:57:00,05:57:00,871,20,10119.18,
11473,05:59:00,05:59:00,909,21,10859.61,
11473,06:01:00,06:01:00,911,22,11376.25,
11473,06:03:00,06:03:00,854,23,12303.89,
11473,06:04:00,06:04:00,141104,24,12959.89,
11473,06:05:00,06:05:00,835,25,13263.82,
11473,06:06:00,06:06:00,837,26,13665.91,
11473,06:07:00,06:07:00,832,27,14308.1,
11473,06:08:00,06:08:00,13089,28,14542.98,
11571,08:34:00,08:34:00,952,1,513.63,
11571,08:35:00,08:35:00,164508,2,840.1,
11571,08:38:00,08:38:00,956,3,1682.24,
11571,08:39:00,08:39:00,943,4,2227.41,
11571,08:40:00,08:40:00,944,5,2505.26,
11571,08:41:00,08:41:00,932,6,2846.43,
11571,08:42:00,08:42:00,933,7,3274.16,
11571,08:43:00,08:43:00,936,8,3611.71,
11571,08:44:00,08:44:00,970,9,4207.96,
11571,08:45:00,08:45:00,968,10,4515.27,
11571,08:46:00,08:46:00,966,11,4924.79,
11571,08:47:00,08:47:00,965,12,5649.79,
11571,08:50:00,08:50:00,962,13,6227.2,
11571,08:51:00,08:51:00,993,14,6548.91,
11571,08:54:00,08:54:00,992,15,7066.76,
11571,08:56:00,08:56:00,894,16,8080.36,
11571,08:58:00,08:58:00,891,17,8550.85,
11571,08:59:00,08:59:00,897,18,8997.75,
11571,09:00:00,09:00:00,899,19,9355.34,
11571,09:03:00,09:03:00,871,20,10119.18,
11571,09:05:00,09:05:00,909,21,10859.61,
11571,09:07:00,09:07:00,911,22,11376.25,
11571,09:10:00,09:10:00,854,23,12303.89,
11571,09:11:00,09:11:00,141104,24,12959.89,
11571,09:12:00,09:12:00,835,25,13263.82,
11571,09:13:00,09:13:00,837,26,13665.91,
11571,09:15:00,09:15:00,832,27,14308.1,
11571,09:15:00,09:15:00,13089,28,14542.98,
11644,18:56:00,18:56:00,952,1,513.63,
11644,18:57:00,18:57:00,164508,2,840.1,
11644,18:59:00,18:59:00,956,3,1682.24,
11644,19:00:00,19:00:00,943,4,2227.41,
11644,19:01:00,19:01:00,944,5,2505.26,
11644,19:02:00,19:02:00,932,6,2846.43,
11644,19:03:00,19:03:00,933,7,3274.16,
11644,19:04:00,19:04:00,936,8,3611.71,
11644,19:05:00,19:05:00,970,9,4207.96,
11644,19:06:00,19:06:00,968,10,4515.27,
11644,19:07:00,19:07:00,966,11,4924.79,
11644,19:08:00,19:08:00,965,12,5649.79,
11644,19:10:00,19:10:00,962,13,6227.2,
11644,19:11:00,19:11:00,993,14,6548.91,
11644,19:13:00,19:13:00,992,15,7066.76,
11644,19:15:00,19:15:00,894,16,8080.36,
11644,19:16:00,19:16:00,891,17,8550.85,
11644,19:18:00,19:18:00,897,18,8997.75,
11644,19:19:00,19:19:00,899,19,9355.34,
11644,19:22:00,19:22:00,871,20,10119.18,
11644,19:24:00,19:24:00,909,21,10859.61,
11644,19:25:00,19:25:00,911,22,11376.25,
11644,19:28:00,19:28:00,854,23,12303.89,
11644,19:30:00,19:30:00,141104,24,12959.89,
11644,19:31:00,19:31:00,835,25,13263.82,
11644,19:32:00,19:32:00,837,26,13665.91,
11644,19:33:00,19:33:00,832,27,14308.1,
11644,19:34:00,19:34:00,13089,28,14542.98,
11662,14:51:00,14:51:00,952,1,513.63,
11662,14:52:00,14:52:00,164508,2,840.1,
11662,14:54:00,14:54:00,956,3,1682.24,
11662,14:55:00,14:55:00,943,4,2227.41,
11662,14:56:00,14:56:00,944,5,2505.26,
11662,14:57:00,14:57:00,932,6,2846.43,
11662,14:58:00,14:58:00,933,7,3274.16,
11662,14:59:00,14:59:00,936,8,3611.71,
11662,15:01:00,15:01:00,970,9,4207.96,
11662,15:01:00,15:01:00,968,10,4515.27,
11662,15:02:00,15:02:00,966,11,4924.79,
11662,15:04:00,15:04:00,965,12,5649.79,
11662,15:05:00,15:05:00,962,13,6227.2,
11662,15:06:00,15:06:00,993,14,6548.91,
11662,15:09:00,15:09:00,992,15,7066.76,
11662,15:11:00,15:11:00,894,16,8080.36,
11662,15:12:00,15:12:00,891,17,8550.85,
11662,15:13:00,15:13:00,897,18,8997.75,
11662,15:15:00,15:15:00,899,19,9355.34,
11662,15:17:00,15:17:00,871,20,10119.18,
11662,15:20:00,15:20:00,909,21,10859.61,
11662,15:21:00,15:21:00,911,22,11376.25,
11662,15:24:00,15:24:00,854,23,12303.89,
11662,15:25:00,15:25:00,141104,24,12959.89,
11662,15:26:00,15:26:00,835,25,13263.82,
11662,15:28:00,15:28:00,837,26,13665.91,
11662,15:29:00,15:29:00,832,27,14308.1,
11662,15:30:00,15:30:00,13089,28,14542.98,
11736,15:49:00,15:49:00,952,1,513.63,
11736,15:50:00,15:50:00,164508,2,840.1,
11736,15:52:00,15:52:00,956,3,1682.24,
11736,15:53:00,15:53:00,943,4,2227.41,
11736,15:54:00,15:54:00,944,5,2505.26,
11736,15:55:00,15:55:00,932,6,2846.43,
11736,15:56:00,15:56:00,933,7,3274.16,
11736,15:57:00,15:57:00,936,8,3611.71,
11736,15:59:00,15:59:00,970,9,4207.96,
11736,15:59:00,15:59:00,968,10,4515.27,
11736,16:00:00,16:00:00,966,11,4924.79,
11736,16:02:00,16:02:00,965,12,5649.79,
11736,16:03:00,16:03:00,962,13,6227.2,
11736,16:04:00,16:04:00,993,14,6548.91,
11736,16:07:00,16:07:00,992,15,7066.76,
11736,16:09:00,16:09:00,894,16,8080.36,
11736,16:10:00,16:10:00,891,17,8550.85,
11736,16:11:00,16:11:00,897,18,8997.75,
11736,16:13:00,16:13:00,899,19,9355.34,
11736,16:15:00,16:15:00,871,20,10119.18,
11736,16:18:00,16:18:00,909,21,10859.61,
11736,16:19:00,16:19:00,911,22,11376.25,
11736,16:22:00,16:22:00,854,23,12303.89,
11736,16:23:00,16:23:00,141104,24,12959.89,
11736,16:24:00,16:24:00,835,25,13263.82,
11736,16:26:00,16:26:00,837,26,13665.91,
11736,16:27:00,16:27:00,832,27,14308.1,
11736,16:28:00,16:28:00,13089,28,14542.98,
11760,17:57:00,17:57:00,952,1,513.63,
11760,17:58:00,17:58:00,164508,2,840.1,
11760,18:01:00,18:01:00,956,3,1682.24,
11760,18:02:00,18:02:00,943,4,2227.41,
11760,18:03:00,18:03:00,944,5,2505.26,
11760,18:04:00,18:04:00,932,6,2846.43,
11760,18:05:00,18:05:00,933,7,3274.16,
11760,18:06:00,18:06:00,936,8,3611.71,
11760,18:08:00,18:08:00,970,9,4207.96,
11760,18:08:00,18:08:00,968,10,4515.27,
11760,18:09:00,18:09:00,966,11,4924.79,
11760,18:11:00,18:11:00,965,12,5649.79,
11760,18:14:00,18:14:00,962,13,6227.2,
11760,18:15:00,18:15:00,993,14,6548.91,
11760,18:18:00,18:18:00,992,15,7066.76,
11760,18:20:00,18:20:00,894,16,8080.36,
11760,18:21:00,18:21:00,891,17,8550.85,
11760,18:23:00,18:23:00,897,18,8997.75,
11760,18:24:00,18:24:00,899,19,9355.34,
11760,18:26:00,18:26:00,871,20,10119.18,
11760,18:28:00,18:28:00,909,21,10859.61,
11760,18:30:00,18:30:00,911,22,11376.25,
11760,18:33:00,18:33:00,854,23,12303.89,
11760,18:35:00,18:35:00,141104,24,12959.89,
11760,18:35:00,18:35:00,835,25,13263.82,
11760,18:37:00,18:37:00,837,26,13665.91,
11760,18:38:00,18:38:00,832,27,14308.1,
11760,18:39:00,18:39:00,13089,28,14542.98,
11761,17:57:00,17:57:00,952,1,513.63,
11761,17:58:00,17:58:00,164508,2,840.1,
11761,18:01:00,18:01:00,956,3,1682.24,
11761,18:02:00,18:02:00,943,4,2227.41,
11761,18:03:00,18:03:00,944,5,2505.26,
11761,18:04:00,18:04:00,932,6,2846.43,
11761,18:05:00,18:05:00,933,7,3274.16,
11761,18:06:00,18:06:00,936,8,3611.71,
11761,18:08:00,18:08:00,970,9,4207.96,
11761,18:08:00,18:08:00,968,10,4515.27,
11761,18:09:00,18:09:00,966,11,4924.79,
11761,18:11:00,18:11:00,965,12,5649.79,
11761,18:14:00,18:14:00,962,13,6227.2,
11761,18:15:00,18:15:00,993,14,6548.91,
11761,18:18:00,18:18:00,992,15,7066.76,
11761,18:20:00,18:20:00,894,16,8080.36,
11761,18:21:00,18:21:00,891,17,8550.85,
11761,18:23:00,18:23:00,897,18,8997.75,
11761,18:24:00,18:24:00,899,19,9355.34,
11761,18:26:00,18:26:00,871,20,10119.18,
11761,18:28:00,18:28:00,909,21,10859.61,
11761,18:30:00,18:30:00,911,22,11376.25,
11761,18:33:00,18:33:00,854,23,12303.89,
11761,18:35:00,18:35:00,141104,24,12959.89,
11761,18:35:00,18:35:00,835,25,13263.82,
11761,18:37:00,18:37:00,837,26,13665.91,
11761,18:38:00,18:38:00,832,27,14308.1,
11761,18:39:00,18:39:00,13089,28,14542.98,
11922,20:48:00,20:48:00,952,1,513.63,
11922,20:49:00,20:49:00,164508,2,840.1,
11922,20:51:00,20:51:00,956,3,1682.24,
11922,20:52:00,20:52:00,943,4,2227.41,
11922,20:53:00,20:53:00,944,5,2505.26,
11922,20:53:00,20:53:00,932,6,2846.43,
11922,20:54:00,20:54:00,933,7,3274.16,
11922,20:55:00,20:55:00,936,8,3611.71,
11922,20:56:00,20:56:00,970,9,4207.96,
11922,20:57:00,20:57:00,968,10,4515.27,
11922,20:58:00,20:58:00,966,11,4924.79,
11922,20:59:00,20:59:00,965,12,5649.79,
11922,21:01:00,21:01:00,962,13,6227.2,
11922,21:01:00,21:01:00,993,14,6548.91,
11922,21:03:00,21:03:00,992,15,7066.76,
11922,21:05:00,21:05:00,894,16,8080.36,
11922,21:06:00,21:06:00,891,17,8550.85,
11922,21:08:00,21:08:00,897,18,8997.75,
11922,21:09:00,21:09:00,899,19,9355.34,
11922,21:12:00,21:12:00,871,20,10119.18,
11922,21:14:00,21:14:00,909,21,10859.61,
11922,21:15:00,21:15:00,911,22,11376.25,
11922,21:18:00,21:18:00,854,23,12303.89,
11922,21:19:00,21:19:00,141104,24,12959.89,
11922,21:20:00,21:20:00,835,25,13263.82,
11922,21:21:00,21:21:00,837,26,13665.91,
11922,21:23:00,21:23:00,832,27,14308.1,
11922,21:23:00,21:23:00,13089,28,14542.98,
11966,16:36:00,16:36:00,952,1,513.63,
11966,16:37:00,16:37:00,164508,2,840.1,
11966,16:39:00,16:39:00,956,3,1682.24,
11966,16:40:00,16:40:00,943,4,2227.41,
11966,16:41:00,16:41:00,944,5,2505.26,
11966,16:42:00,16:42:00,932,6,2846.43,
11966,16:43:00,16:43:00,933,7,3274.16,
11966,16:44:00,16:44:00,936,8,3611.71,
11966,16:46:00,16:46:00,970,9,4207.96,
11966,16:46:00,16:46:00,968,10,4515.27,
11966,16:47:00,16:47:00,966,11,4924.79,
11966,16:49:00,16:49:00,965,12,5649.79,
11966,16:50:00,16:50:00,962,13,6227.2,
11966,16:51:00,16:51:00,993,14,6548.91,
11966,16:54:00,16:54:00,992,15,7066.76,
11966,16:56:00,16:56:00,894,16,8080.36,
11966,16:57:00,16:57:00,891,17,8550.85,
11966,16:58:00,16:58:00,897,18,8997.75,
11966,17:00:00,17:00:00,899,19,9355.34,
11966,17:02:00,17:02:00,871,20,10119.18,
11966,17:05:00,17:05:00,909,21,10859.61,
11966,17:06:00,17:06:00,911,22,11376.25,
11966,17:09:00,17:09:00,854,23,12303.89,
11966,17:10:00,17:10:00,141104,24,12959.89,
11966,17:11:00,17:11:00,835,25,13263.82,
11966,17:13:00,17:13:00,837,26,13665.91,
11966,17:14:00,17:14:00,832,27,14308.1,
11966,17:15:00,17:15:00,13089,28,14542.98,
11988,21:47:00,21:47:00,952,1,513.63,
11988,21:47:00,21:47:00,164508,2,840.1,
11988,21:49:00,21:49:00,956,3,1682.24,
11988,21:50:00,21:50:00,943,4,2227.41,
11988,21:51:00,21:51:00,944,5,2505.26,
11988,21:52:00,21:52:00,932,6,2846.43,
11988,21:53:00,21:53:00,933,7,3274.16,
11988,21:54:00,21:54:00,936,8,3611.71,
11988,21:55:00,21:55:00,970,9,4207.96,
11988,21:55:00,21:55:00,968,10,4515.27,
11988,21:56:00,21:56:00,966,11,4924.79,
11988,21:58:00,21:58:00,965,12,5649.79,
11988,21:59:00,21:59:00,962,13,6227.2,
11988,22:00:00,22:00:00,993,14,6548.91,
11988,22:01:00,22:01:00,992,15,7066.76,
11988,22:03:00,22:03:00,894,16,8080.36,
11988,22:05:00,22:05:00,891,17,8550.85,
11988,22:06:00,22:06:00,897,18,8997.75,
11988,22:07:00,22:07:00,899,19,9355.34,
11988,22:10:00,22:10:00,871,20,10119.18,
11988,22:12:00,22:12:00,909,21,10859.61,
11988,22:13:00,22:13:00,911,22,11376.25,
11988,22:16:00,22:16:00,854,23,12303.89,
11988,22:17:00,22:17:00,141104,24,12959.89,
11988,22:18:00,22:18:00,835,25,13263.82,
11988,22:19:00,22:19:00,837,26,13665.91,
11988,22:20:00,22:20:00,832,27,14308.1,
11988,22:21:00,22:21:00,13089,28,14542.98,
12049,07:03:00,07:03:00,952,1,513.63,
12049,07:04:00,07:04:00,164508,2,840.1,
12049,07:07:00,07:07:00,956,3,1682.24,
12049,07:08:00,07:08:00,943,4,2227.41,
12049,07:09:00,07:09:00,944,5,2505.26,
12049,07:10:00,07:10:00,932,6,2846.43,
12049,07:11:00,07:11:00,933,7,3274.16,
12049,07:12:00,07:12:00,936,8,3611.71,
12049,07:14:00,07:14:00,970,9,4207.96,
12049,07:14:00,07:14:00,968,10,4515.27,
12049,07:15:00,07:15:00,966,11,4924.79,
12049,07:17:00,07:17:00,965,12,5649.79,
12049,07:19:00,07:19:00,962,13,6227.2,
12049,07:20:00,07:20:00,993,14,6548.91,
12049,07:23:00,07:23:00,992,15,7066.76,
12049,07:25:00,07:25:00,894,16,8080.36,
12049,07:26:00,07:26:00,891,17,8550.85,
12049,07:28:00,07:28:00,897,18,8997.75,
12049,07:29:00,07:29:00,899,19,9355.34,
12049,07:32:00,07:32:00,871,20,10119.18,
12049,07:34:00,07:34:00,909,21,10859.61,
12049,07:36:00,07:36:00,911,22,11376.25,
12049,07:39:00,07:39:00,854,23,12303.89,
12049,07:40:00,07:40:00,141104,24,12959.89,
12049,07:41:00,07:41:00,835,25,13263.82,
12049,07:42:00,07:42:00,837,26,13665.91,
12049,07:44:00,07:44:00,832,27,14308.1,
12049,07:44:00,07:44:00,13089,28,14542.98,
12390,17:27:00,17:27:00,952,1,513.63,
12390,17:28:00,17:28:00,164508,2,840.1,
12390,17:30:00,17:30:00,956,3,1682.24,
12390,17:31:00,17:31:00,943,4,2227.41,
12390,17:32:00,17:32:00,944,5,2505.26,
12390,17:33:00,17:33:00,932,6,2846.43,
12390,17:34:00,17:34:00,933,7,3274.16,
12390,17:35:00,17:35:00,936,8,3611.71,
12390,17:37:00,17:37:00,970,9,4207.96,
12390,17:37:00,17:37:00,968,10,4515.27,
12390,17:38:00,17:38:00,966,11,4924.79,
12390,17:40:00,17:40:00,965,12,5649.79,
12390,17:41:00,17:41:00,962,13,6227.2,
12390,17:42:00,17:42:00,993,14,6548.91,
12390,17:45:00,17:45:00,992,15,7066.76,
12390,17:47:00,17:47:00,894,16,8080.36,
12390,17:48:00,17:48:00,891,17,8550.85,
12390,17:49:00,17:49:00,897,18,8997.75,
12390,17:51:00,17:51:00,899,19,9355.34,
12390,17:53:00,17:53:00,871,20,10119.18,
12390,17:56:00,17:56:00,909,21,10859.61,
12390,17:57:00,17:57:00,911,22,11376.25,
12390,18:00:00,18:00:00,854,23,12303.89,
12390,18:01:00,18:01:00,141104,24,12959.89,
12390,18:02:00,18:02:00,835,25,13263.82,
12390,18:04:00,18:04:00,837,26,13665.91,
12390,18:05:00,18:05:00,832,27,14308.1,
12390,18:06:00,18:06:00,13089,28,14542.98,
12419,18:01:00,18:01:00,952,1,513.63,
12419,18:02:00,18:02:00,164508,2,840.1,
12419,18:04:00,18:04:00,956,3,1682.24,
12419,18:05:00,18:05:00,943,4,2227.41,
12419,18:06:00,18:06:00,944,5,2505.26,
12419,18:07:00,18:07:00,932,6,2846.43,
12419,18:08:00,18:08:00,933,7,3274.16,
12419,18:09:00,18:09:00,936,8,3611.71,
12419,18:11:00,18:11:00,970,9,4207.96,
12419,18:11:00,18:11:00,968,10,4515.27,
12419,18:12:00,18:12:00,966,11,4924.79,
12419,18:14:00,18:14:00,965,12,5649.79,
12419,18:15:00,18:15:00,962,13,6227.2,
12419,18:16:00,18:16:00,993,14,6548.91,
12419,18:19:00,18:19:00,992,15,7066.76,
12419,18:21:00,18:21:00,894,16,8080.36,
12419,18:22:00,18:22:00,891,17,8550.85,
12419,18:23:00,18:23:00,897,18,8997.75,
12419,18:25:00,18:25:00,899,19,9355.34,
12419,18:27:00,18:27:00,871,20,10119.18,
12419,18:30:00,18:30:00,909,21,10859.61,
12419,18:31:00,18:31:00,911,22,11376.25,
12419,18:34:00,18:34:00,854,23,12303.89,
12419,18:35:00,18:35:00,141104,24,12959.89,
12419,18:36:00,18:36:00,835,25,13263.82,
12419,18:38:00,18:38:00,837,26,13665.91,
12419,18:39:00,18:39:00,832,27,14308.1,
12419,18:40:00,18:40:00,13089,28,14542.98,
12438,19:14:00,19:14:00,952,1,513.63,
12438,19:15:00,19:15:00,164508,2,840.1,
12438,19:17:00,19:17:00,956,3,1682.24,
12438,19:18:00,19:18:00,943,4,2227.41,
12438,19:19:00,19:19:00,944,5,2505.26,
12438,19:20:00,19:20:00,932,6,2846.43,
12438,19:21:00,19:21:00,933,7,3274.16,
12438,19:22:00,19:22:00,936,8,3611.71,
12438,19:23:00,19:23:00,970,9,4207.96,
12438,19:24:00,19:24:00,968,10,4515.27,
12438,19:25:00,19:25:00,966,11,4924.79,
12438,19:26:00,19:26:00,965,12,5649.79,
12438,19:28:00,19:28:00,962,13,6227.2,
12438,19:29:00,19:29:00,993,14,6548.91,
12438,19:31:00,19:31:00,992,15,7066.76,
12438,19:33:00,19:33:00,894,16,8080.36,
12438,19:34:00,19:34:00,891,17,8550.85,
12438,19:36:00,19:36:00,897,18,8997.75,
12438,19:37:00,19:37:00,899,19,9355.34,
12438,19:40:00,19:40:00,871,20,10119.18,
12438,19:42:00,19:42:00,909,21,10859.61,
12438,19:43:00,19:43:00,911,22,11376.25,
12438,19:46:00,19:46:00,854,23,12303.89,
12438,19:47:00,19:47:00,141104,24,12959.89,
12438,19:48:00,19:48:00,835,25,13263.82,
12438,19:50:00,19:50:00,837,26,13665.91,
12438,19:51:00,19:51:00,832,27,14308.1,
12438,19:52:00,19:52:00,13089,28,14542.98,
12891,22:28:00,22:28:00,952,1,513.63,
12891,22:28:00,22:28:00,164508,2,840.1,
12891,22:30:00,22:30:00,956,3,1682.24,
12891,22:31:00,22:31:00,943,4,2227.41,
12891,22:32:00,22:32:00,944,5,2505.26,
12891,22:33:00,22:33:00,932,6,2846.43,
12891,22:33:00,22:33:00,933,7,3274.16,
12891,22:34:00,22:34:00,936,8,3611.71,
12891,22:36:00,22:36:00,970,9,4207.96,
12891,22:36:00,22:36:00,968,10,4515.27,
12891,22:37:00,22:37:00,966,11,4924.79,
12891,22:38:00,22:38:00,965,12,5649.79,
12891,22:40:00,22:40:00,962,13,6227.2,
12891,22:40:00,22:40:00,993,14,6548.91,
12891,22:42:00,22:42:00,992,15,7066.76,
12891,22:44:00,22:44:00,894,16,8080.36,
12891,22:45:00,22:45:00,891,17,8550.85,
12891,22:46:00,22:46:00,897,18,8997.75,
12891,22:47:00,22:47:00,899,19,9355.34,
12891,22:50:00,22:50:00,871,20,10119.18,
12891,22:51:00,22:51:00,909,21,10859.61,
12891,22:53:00,22:53:00,911,22,11376.25,
12891,22:55:00,22:55:00,854,23,12303.89,
12891,22:56:00,22:56:00,141104,24,12959.89,
12891,22:57:00,22:57:00,835,25,13263.82,
12891,22:58:00,22:58:00,837,26,13665.91,
12891,23:00:00,23:00:00,832,27,14308.1,
12891,23:00:00,23:00:00,13089,28,14542.98,
12941,17:40:00,17:40:00,952,1,513.63,
12941,17:41:00,17:41:00,164508,2,840.1,
12941,17:44:00,17:44:00,956,3,1682.24,
12941,17:45:00,17:45:00,943,4,2227.41,
12941,17:46:00,17:46:00,944,5,2505.26,
12941,17:47:00,17:47:00,932,6,2846.43,
12941,17:48:00,17:48:00,933,7,3274.16,
12941,17:49:00,17:49:00,936,8,3611.71,
12941,17:51:00,17:51:00,970,9,4207.96,
12941,17:51:00,17:51:00,968,10,4515.27,
12941,17:52:00,17:52:00,966,11,4924.79,
12941,17:54:00,17:54:00,965,12,5649.79,
12941,17:57:00,17:57:00,962,13,6227.2,
12941,17:58:00,17:58:00,993,14,6548.91,
12941,18:01:00,18:01:00,992,15,7066.76,
12941,18:03:00,18:03:00,894,16,8080.36,
12941,18:05:00,18:05:00,891,17,8550.85,
12941,18:06:00,18:06:00,897,18,8997.75,
12941,18:08:00,18:08:00,899,19,9355.34,
12941,18:10:00,18:10:00,871,20,10119.18,
12941,18:12:00,18:12:00,909,21,10859.61,
12941,18:14:00,18:14:00,911,22,11376.25,
12941,18:17:00,18:17:00,854,23,12303.89,
12941,18:18:00,18:18:00,141104,24,12959.89,
12941,18:19:00,18:19:00,835,25,13263.82,
12941,18:20:00,18:20:00,837,26,13665.91,
12941,18:22:00,18:22:00,832,27,14308.1,
12941,18:22:00,18:22:00,13089,28,14542.98,
12951,12:12:00,12:12:00,952,1,513.63,
12951,12:13:00,12:13:00,164508,2,840.1,
12951,12:15:00,12:15:00,956,3,1682.24,
12951,12:16:00,12:16:00,943,4,2227.41,
12951,12:17:00,12:17:00,944,5,2505.26,
12951,12:18:00,12:18:00,932,6,2846.43,
12951,12:19:00,12:19:00,933,7,3274.16,
12951,12:20:00,12:20:00,936,8,3611.71,
12951,12:22:00,12:22:00,970,9,4207.96,
12951,12:22:00,12:22:00,968,10,4515.27,
12951,12:23:00,12:23:00,966,11,4924.79,
12951,12:25:00,12:25:00,965,12,5649.79,
12951,12:26:00,12:26:00,962,13,6227.2,
12951,12:27:00,12:27:00,993,14,6548.91,
12951,12:30:00,12:30:00,992,15,7066.76,
12951,12:32:00,12:32:00,894,16,8080.36,
12951,12:33:00,12:33:00,891,17,8550.85,
12951,12:34:00,12:34:00,897,18,8997.75,
12951,12:36:00,12:36:00,899,19,9355.34,
12951,12:38:00,12:38:00,871,20,10119.18,
12951,12:41:00,12:41:00,909,21,10859.61,
12951,12:42:00,12:42:00,911,22,11376.25,
12951,12:45:00,12:45:00,854,23,12303.89,
12951,12:46:00,12:46:00,141104,24,12959.89,
12951,12:47:00,12:47:00,835,25,13263.82,
12951,12:49:00,12:49:00,837,26,13665.91,
12951,12:50:00,12:50:00,832,27,14308.1,
12951,12:51:00,12:51:00,13089,28,14542.98,
13062,09:25:00,09:25:00,952,1,513.63,
13062,09:26:00,09:26:00,164508,2,840.1,
13062,09:29:00,09:29:00,956,3,1682.24,
13062,09:30:00,09:30:00,943,4,2227.41,
13062,09:31:00,09:31:00,944,5,2505.26,
13062,09:32:00,09:32:00,932,6,2846.43,
13062,09:33:00,09:33:00,933,7,3274.16,
13062,09:34:00,09:34:00,936,8,3611.71,
13062,09:35:00,09:35:00,970,9,4207.96,
13062,09:36:00,09:36:00,968,10,4515.27,
13062,09:37:00,09:37:00,966,11,4924.79,
13062,09:38:00,09:38:00,965,12,5649.79,
13062,09:41:00,09:41:00,962,13,6227.2,
13062,09:41:00,09:41:00,993,14,6548.91,
13062,09:44:00,09:44:00,992,15,7066.76,
13062,09:46:00,09:46:00,894,16,8080.36,
13062,09:48:00,09:48:00,891,17,8550.85,
13062,09:49:00,09:49:00,897,18,8997.75,
13062,09:51:00,09:51:00,899,19,9355.34,
13062,09:53:00,09:53:00,871,20,10119.18,
13062,09:55:00,09:55:00,909,21,10859.61,
13062,09:57:00,09:57:00,911,22,11376.25,
13062,10:00:00,10:00:00,854,23,12303.89,
13062,10:02:00,10:02:00,141104,24,12959.89,
13062,10:02:00,10:02:00,835,25,13263.82,
13062,10:04:00,10:04:00,837,26,13665.91,
13062,10:05:00,10:05:00,832,27,14308.1,
13062,10:06:00,10:06:00,13089,28,14542.98,
13063,09:25:00,09:25:00,952,1,513.63,
13063,09:26:00,09:26:00,164508,2,840.1,
13063,09:29:00,09:29:00,956,3,1682.24,
13063,09:30:00,09:30:00,943,4,2227.41,
13063,09:31:00,09:31:00,944,5,2505.26,
13063,09:32:00,09:32:00,932,6,2846.43,
13063,09:33:00,09:33:00,933,7,3274.16,
13063,09:34:00,09:34:00,936,8,3611.71,
13063,09:35:00,09:35:00,970,9,4207.96,
13063,09:36:00,09:36:00,968,10,4515.27,
13063,09:37:00,09:37:00,966,11,4924.79,
13063,09:38:00,09:38:00,965,12,5649.79,
13063,09:41:00,09:41:00,962,13,6227.2,
13063,09:41:00,09:41:00,993,14,6548.91,
13063,09:44:00,09:44:00,992,15,7066.76,
13063,09:46:00,09:46:00,894,16,8080.36,
13063,09:48:00,09:48:00,891,17,8550.85,
13063,09:49:00,09:49:00,897,18,8997.75,
13063,09:51:00,09:51:00,899,19,9355.34,
13063,09:53:00,09:53:00,871,20,10119.18,
13063,09:55:00,09:55:00,909,21,10859.61,
13063,09:57:00,09:57:00,911,22,11376.25,
13063,10:00:00,10:00:00,854,23,12303.89,
13063,10:02:00,10:02:00,141104,24,12959.89,
13063,10:02:00,10:02:00,835,25,13263.82,
13063,10:04:00,10:04:00,837,26,13665.91,
13063,10:05:00,10:05:00,832,27,14308.1,
13063,10:06:00,10:06:00,13089,28,14542.98,
13168,08:34:00,08:34:00,952,1,513.63,
13168,08:35:00,08:35:00,164508,2,840.1,
13168,08:37:00,08:37:00,956,3,1682.24,
13168,08:38:00,08:38:00,943,4,2227.41,
13168,08:39:00,08:39:00,944,5,2505.26,
13168,08:40:00,08:40:00,932,6,2846.43,
13168,08:41:00,08:41:00,933,7,3274.16,
13168,08:42:00,08:42:00,936,8,3611.71,
13168,08:43:00,08:43:00,970,9,4207.96,
13168,08:44:00,08:44:00,968,10,4515.27,
13168,08:45:00,08:45:00,966,11,4924.79,
13168,08:47:00,08:47:00,965,12,5649.79,
13168,08:48:00,08:48:00,962,13,6227.2,
13168,08:49:00,08:49:00,993,14,6548.91,
13168,08:51:00,08:51:00,992,15,7066.76,
13168,08:53:00,08:53:00,894,16,8080.36,
13168,08:54:00,08:54:00,891,17,8550.85,
13168,08:56:00,08:56:00,897,18,8997.75,
13168,08:57:00,08:57:00,899,19,9355.34,
13168,09:00:00,09:00:00,871,20,10119.18,
13168,09:02:00,09:02:00,909,21,10859.61,
13168,09:03:00,09:03:00,911,22,11376.25,
13168,09:06:00,09:06:00,854,23,12303.89,
13168,09:07:00,09:07:00,141104,24,12959.89,
13168,09:08:00,09:08:00,835,25,13263.82,
13168,09:09:00,09:09:00,837,26,13665.91,
13168,09:10:00,09:10:00,832,27,14308.1,
13168,09:11:00,09:11:00,13089,28,14542.98,
13866,21:47:00,21:47:00,952,1,513.63,
13866,21:47:00,21:47:00,164508,2,840.1,
13866,21:49:00,21:49:00,956,3,1682.24,
13866,21:50:00,21:50:00,943,4,2227.41,
13866,21:51:00,21:51:00,944,5,2505.26,
13866,21:52:00,21:52:00,932,6,2846.43,
13866,21:53:00,21:53:00,933,7,3274.16,
13866,21:54:00,21:54:00,936,8,3611.71,
13866,21:55:00,21:55:00,970,9,4207.96,
13866,21:55:00,21:55:00,968,10,4515.27,
13866,21:56:00,21:56:00,966,11,4924.79,
13866,21:58:00,21:58:00,965,12,5649.79,
13866,21:59:00,21:59:00,962,13,6227.2,
13866,22:00:00,22:00:00,993,14,6548.91,
13866,22:01:00,22:01:00,992,15,7066.76,
13866,22:03:00,22:03:00,894,16,8080.36,
13866,22:05:00,22:05:00,891,17,8550.85,
13866,22:06:00,22:06:00,897,18,8997.75,
13866,22:07:00,22:07:00,899,19,9355.34,
13866,22:10:00,22:10:00,871,20,10119.18,
13866,22:12:00,22:12:00,909,21,10859.61,
13866,22:13:00,22:13:00,911,22,11376.25,
13866,22:16:00,22:16:00,854,23,12303.89,
13866,22:17:00,22:17:00,141104,24,12959.89,
13866,22:18:00,22:18:00,835,25,13263.82,
13866,22:19:00,22:19:00,837,26,13665.91,
13866,22:20:00,22:20:00,832,27,14308.1,
13866,22:21:00,22:21:00,13089,28,14542.98,
13897,20:48:00,20:48:00,952,1,513.63,
13897,20:48:00,20:48:00,164508,2,840.1,
13897,20:51:00,20:51:00,956,3,1682.24,
13897,20:52:00,20:52:00,943,4,2227.41,
13897,20:52:00,20:52:00,944,5,2505.26,
13897,20:53:00,20:53:00,932,6,2846.43,
13897,20:54:00,20:54:00,933,7,3274.16,
13897,20:55:00,20:55:00,936,8,3611.71,
13897,20:57:00,20:57:00,970,9,4207.96,
13897,20:58:00,20:58:00,968,10,4515.27,
13897,20:58:00,20:58:00,966,11,4924.79,
13897,21:00:00,21:00:00,965,12,5649.79,
13897,21:02:00,21:02:00,962,13,6227.2,
13897,21:03:00,21:03:00,993,14,6548.91,
13897,21:05:00,21:05:00,992,15,7066.76,
13897,21:06:00,21:06:00,894,16,8080.36,
13897,21:08:00,21:08:00,891,17,8550.85,
13897,21:09:00,21:09:00,897,18,8997.75,
13897,21:10:00,21:10:00,899,19,9355.34,
13897,21:13:00,21:13:00,871,20,10119.18,
13897,21:15:00,21:15:00,909,21,10859.61,
13897,21:16:00,21:16:00,911,22,11376.25,
13897,21:19:00,21:19:00,854,23,12303.89,
13897,21:20:00,21:20:00,141104,24,12959.89,
13897,21:21:00,21:21:00,835,25,13263.82,
13897,21:22:00,21:22:00,837,26,13665.91,
13897,21:24:00,21:24:00,832,27,14308.1,
13897,21:24:00,21:24:00,13089,28,14542.98,
13898,20:48:00,20:48:00,952,1,513.63,
13898,20:48:00,20:48:00,164508,2,840.1,
13898,20:51:00,20:51:00,956,3,1682.24,
13898,20:52:00,20:52:00,943,4,2227.41,
13898,20:52:00,20:52:00,944,5,2505.26,
13898,20:53:00,20:53:00,932,6,2846.43,
13898,20:54:00,20:54:00,933,7,3274.16,
13898,20:55:00,20:55:00,936,8,3611.71,
13898,20:57:00,20:57:00,970,9,4207.96,
13898,20:58:00,20:58:00,968,10,4515.27,
13898,20:58:00,20:58:00,966,11,4924.79,
13898,21:00:00,21:00:00,965,12,5649.79,
13898,21:02:00,21:02:00,962,13,6227.2,
13898,21:03:00,21:03:00,993,14,6548.91,
13898,21:05:00,21:05:00,992,15,7066.76,
13898,21:06:00,21:06:00,894,16,8080.36,
13898,21:08:00,21:08:00,891,17,8550.85,
13898,21:09:00,21:09:00,897,18,8997.75,
13898,21:10:00,21:10:00,899,19,9355.34,
13898,21:13:00,21:13:00,871,20,10119.18,
13898,21:15:00,21:15:00,909,21,10859.61,
13898,21:16:00,21:16:00,911,22,11376.25,
13898,21:19:00,21:19:00,854,23,12303.89,
13898,21:20:00,21:20:00,141104,24,12959.89,
13898,21:21:00,21:21:00,835,25,13263.82,
13898,21:22:00,21:22:00,837,26,13665.91,
13898,21:24:00,21:24:00,832,27,14308.1,
13898,21:24:00,21:24:00,13089,28,14542.98,
14155,23:10:00,23:10:00,952,1,513.63,
14155,23:10:00,23:10:00,164508,2,840.1,
14155,23:12:00,23:12:00,956,3,1682.24,
14155,23:13:00,23:13:00,943,4,2227.41,
14155,23:14:00,23:14:00,944,5,2505.26,
14155,23:14:00,23:14:00,932,6,2846.43,
14155,23:15:00,23:15:00,933,7,3274.16,
14155,23:16:00,23:16:00,936,8,3611.71,
14155,23:17:00,23:17:00,970,9,4207.96,
14155,23:18:00,23:18:00,968,10,4515.27,
14155,23:18:00,23:18:00,966,11,4924.79,
14155,23:20:00,23:20:00,965,12,5649.79,
14155,23:21:00,23:21:00,962,13,6227.2,
14155,23:22:00,23:22:00,993,14,6548.91,
14155,23:23:00,23:23:00,992,15,7066.76,
14155,23:25:00,23:25:00,894,16,8080.36,
14155,23:26:00,23:26:00,891,17,8550.85,
14155,23:27:00,23:27:00,897,18,8997.75,
14155,23:28:00,23:28:00,899,19,9355.34,
14155,23:30:00,23:30:00,871,20,10119.18,
14155,23:32:00,23:32:00,909,21,10859.61,
14155,23:33:00,23:33:00,911,22,11376.25,
14155,23:35:00,23:35:00,854,23,12303.89,
14155,23:37:00,23:37:00,141104,24,12959.89,
14155,23:38:00,23:38:00,835,25,13263.82,
14155,23:39:00,23:39:00,837,26,13665.91,
14155,23:40:00,23:40:00,832,27,14308.1,
14155,23:40:00,23:40:00,13089,28,14542.98,
14218,16:20:00,16:20:00,952,1,513.63,
14218,16:21:00,16:21:00,164508,2,840.1,
14218,16:23:00,16:23:00,956,3,1682.24,
14218,16:24:00,16:24:00,943,4,2227.41,
14218,16:25:00,16:25:00,944,5,2505.26,
14218,16:26:00,16:26:00,932,6,2846.43,
14218,16:27:00,16:27:00,933,7,3274.16,
14218,16:28:00,16:28:00,936,8,3611.71,
14218,16:30:00,16:30:00,970,9,4207.96,
14218,16:30:00,16:30:00,968,10,4515.27,
14218,16:31:00,16:31:00,966,11,4924.79,
14218,16:33:00,16:33:00,965,12,5649.79,
14218,16:34:00,16:34:00,962,13,6227.2,
14218,16:35:00,16:35:00,993,14,6548.91,
14218,16:38:00,16:38:00,992,15,7066.76,
14218,16:40:00,16:40:00,894,16,8080.36,
14218,16:41:00,16:41:00,891,17,8550.85,
14218,16:42:00,16:42:00,897,18,8997.75,
14218,16:44:00,16:44:00,899,19,9355.34,
14218,16:46:00,16:46:00,871,20,10119.18,
14218,16:49:00,16:49:00,909,21,10859.61,
14218,16:50:00,16:50:00,911,22,11376.25,
14218,16:53:00,16:53:00,854,23,12303.89,
14218,16:54:00,16:54:00,141104,24,12959.89,
14218,16:55:00,16:55:00,835,25,13263.82,
14218,16:57:00,16:57:00,837,26,13665.91,
14218,16:58:00,16:58:00,832,27,14308.1,
14218,16:59:00,16:59:00,13089,28,14542.98,
14395,13:01:00,13:01:00,952,1,513.63,
14395,13:02:00,13:02:00,164508,2,840.1,
14395,13:04:00,13:04:00,956,3,1682.24,
14395,13:05:00,13:05:00,943,4,2227.41,
14395,13:06:00,13:06:00,944,5,2505.26,
14395,13:07:00,13:07:00,932,6,2846.43,
14395,13:08:00,13:08:00,933,7,3274.16,
14395,13:09:00,13:09:00,936,8,3611.71,
14395,13:11:00,13:11:00,970,9,4207.96,
14395,13:11:00,13:11:00,968,10,4515.27,
14395,13:12:00,13:12:00,966,11,4924.79,
14395,13:14:00,13:14:00,965,12,5649.79,
14395,13:16:00,13:16:00,962,13,6227.2,
14395,13:17:00,13:17:00,993,14,6548.91,
14395,13:20:00,13:20:00,992,15,7066.76,
14395,13:22:00,13:22:00,894,16,8080.36,
14395,13:23:00,13:23:00,891,17,8550.85,
14395,13:25:00,13:25:00,897,18,8997.75,
14395,13:26:00,13:26:00,899,19,9355.34,
14395,13:29:00,13:29:00,871,20,10119.18,
14395,13:31:00,13:31:00,909,21,10859.61,
14395,13:32:00,13:32:00,911,22,11376.25,
14395,13:35:00,13:35:00,854,23,12303.89,
14395,13:37:00,13:37:00,141104,24,12959.89,
14395,13:38:00,13:38:00,835,25,13263.82,
14395,13:39:00,13:39:00,837,26,13665.91,
14395,13:41:00,13:41:00,832,27,14308.1,
14395,13:41:00,13:41:00,13089,28,14542.98,
14504,19:53:00,19:53:00,952,1,513.63,
14504,19:53:00,19:53:00,164508,2,840.1,
14504,19:56:00,19:56:00,956,3,1682.24,
14504,19:57:00,19:57:00,943,4,2227.41,
14504,19:58:00,19:58:00,944,5,2505.26,
14504,19:58:00,19:58:00,932,6,2846.43,
14504,20:00:00,20:00:00,933,7,3274.16,
14504,20:01:00,20:01:00,936,8,3611.71,
14504,20:02:00,20:02:00,970,9,4207.96,
14504,20:03:00,20:03:00,968,10,4515.27,
14504,20:04:00,20:04:00,966,11,4924.79,
14504,20:05:00,20:05:00,965,12,5649.79,
14504,20:07:00,20:07:00,962,13,6227.2,
14504,20:08:00,20:08:00,993,14,6548.91,
14504,20:10:00,20:10:00,992,15,7066.76,
14504,20:12:00,20:12:00,894,16,8080.36,
14504,20:13:00,20:13:00,891,17,8550.85,
14504,20:15:00,20:15:00,897,18,8997.75,
14504,20:16:00,20:16:00,899,19,9355.34,
14504,20:19:00,20:19:00,871,20,10119.18,
14504,20:21:00,20:21:00,909,21,10859.61,
14504,20:22:00,20:22:00,911,22,11376.25,
14504,20:25:00,20:25:00,854,23,12303.89,
14504,20:27:00,20:27:00,141104,24,12959.89,
14504,20:27:00,20:27:00,835,25,13263.82,
14504,20:29:00,20:29:00,837,26,13665.91,
14504,20:30:00,20:30:00,832,27,14308.1,
14504,20:31:00,20:31:00,13089,28,14542.98,
14641,20:09:00,20:09:00,952,1,513.63,
14641,20:10:00,20:10:00,164508,2,840.1,
14641,20:12:00,20:12:00,956,3,1682.24,
14641,20:13:00,20:13:00,943,4,2227.41,
14641,20:14:00,20:14:00,944,5,2505.26,
14641,20:14:00,20:14:00,932,6,2846.43,
14641,20:15:00,20:15:00,933,7,3274.16,
14641,20:16:00,20:16:00,936,8,3611.71,
14641,20:17:00,20:17:00,970,9,4207.96,
14641,20:18:00,20:18:00,968,10,4515.27,
14641,20:19:00,20:19:00,966,11,4924.79,
14641,20:20:00,20:20:00,965,12,5649.79,
14641,20:22:00,20:22:00,962,13,6227.2,
14641,20:23:00,20:23:00,993,14,6548.91,
14641,20:24:00,20:24:00,992,15,7066.76,
14641,20:26:00,20:26:00,894,16,8080.36,
14641,20:28:00,20:28:00,891,17,8550.85,
14641,20:29:00,20:29:00,897,18,8997.75,
14641,20:30:00,20:30:00,899,19,9355.34,
14641,20:33:00,20:33:00,871,20,10119.18,
14641,20:35:00,20:35:00,909,21,10859.61,
14641,20:36:00,20:36:00,911,22,11376.25,
14641,20:39:00,20:39:00,854,23,12303.89,
14641,20:40:00,20:40:00,141104,24,12959.89,
14641,20:41:00,20:41:00,835,25,13263.82,
14641,20:43:00,20:43:00,837,26,13665.91,
14641,20:44:00,20:44:00,832,27,14308.1,
14641,20:45:00,20:45:00,13089,28,14542.98,
14733,11:34:00,11:34:00,952,1,513.63,
14733,11:35:00,11:35:00,164508,2,840.1,
14733,11:37:00,11:37:00,956,3,1682.24,
14733,11:38:00,11:38:00,943,4,2227.41,
14733,11:39:00,11:39:00,944,5,2505.26,
14733,11:40:00,11:40:00,932,6,2846.43,
14733,11:41:00,11:41:00,933,7,3274.16,
14733,11:42:00,11:42:00,936,8,3611.71,
14733,11:44:00,11:44:00,970,9,4207.96,
14733,11:44:00,11:44:00,968,10,4515.27,
14733,11:45:00,11:45:00,966,11,4924.79,
14733,11:47:00,11:47:00,965,12,5649.79,
14733,11:48:00,11:48:00,962,13,6227.2,
14733,11:49:00,11:49:00,993,14,6548.91,
14733,11:52:00,11:52:00,992,15,7066.76,
14733,11:54:00,11:54:00,894,16,8080.36,
14733,11:55:00,11:55:00,891,17,8550.85,
14733,11:56:00,11:56:00,897,18,8997.75,
14733,11:58:00,11:58:00,899,19,9355.34,
14733,12:00:00,12:00:00,871,20,10119.18,
14733,12:03:00,12:03:00,909,21,10859.61,
14733,12:04:00,12:04:00,911,22,11376.25,
14733,12:07:00,12:07:00,854,23,12303.89,
14733,12:08:00,12:08:00,141104,24,12959.89,
14733,12:09:00,12:09:00,835,25,13263.82,
14733,12:11:00,12:11:00,837,26,13665.91,
14733,12:12:00,12:12:00,832,27,14308.1,
14733,12:13:00,12:13:00,13089,28,14542.98,
14968,07:49:00,07:49:00,952,1,513.63,
14968,07:50:00,07:50:00,164508,2,840.1,
14968,07:53:00,07:53:00,956,3,1682.24,
14968,07:54:00,07:54:00,943,4,2227.41,
14968,07:55:00,07:55:00,944,5,2505.26,
14968,07:56:00,07:56:00,932,6,2846.43,
14968,07:57:00,07:57:00,933,7,3274.16,
14968,07:58:00,07:58:00,936,8,3611.71,
14968,07:59:00,07:59:00,970,9,4207.96,
14968,08:00:00,08:00:00,968,10,4515.27,
14968,08:01:00,08:01:00,966,11,4924.79,
14968,08:02:00,08:02:00,965,12,5649.79,
14968,08:05:00,08:05:00,962,13,6227.2,
14968,08:06:00,08:06:00,993,14,6548.91,
14968,08:09:00,08:09:00,992,15,7066.76,
14968,08:11:00,08:11:00,894,16,8080.36,
14968,08:13:00,08:13:00,891,17,8550.85,
14968,08:14:00,08:14:00,897,18,8997.75,
14968,08:16:00,08:16:00,899,19,9355.34,
14968,08:18:00,08:18:00,871,20,10119.18,
14968,08:20:00,08:20:00,909,21,10859.61,
14968,08:22:00,08:22:00,911,22,11376.25,
14968,08:25:00,08:25:00,854,23,12303.89,
14968,08:27:00,08:27:00,141104,24,12959.89,
14968,08:27:00,08:27:00,835,25,13263.82,
14968,08:29:00,08:29:00,837,26,13665.91,
14968,08:30:00,08:30:00,832,27,14308.1,
14968,08:31:00,08:31:00,13089,28,14542.98,
14969,07:49:00,07:49:00,952,1,513.63,
14969,07:50:00,07:50:00,164508,2,840.1,
14969,07:53:00,07:53:00,956,3,1682.24,
14969,07:54:00,07:54:00,943,4,2227.41,
14969,07:55:00,07:55:00,944,5,2505.26,
14969,07:56:00,07:56:00,932,6,2846.43,
14969,07:57:00,07:57:00,933,7,3274.16,
14969,07:58:00,07:58:00,936,8,3611.71,
14969,07:59:00,07:59:00,970,9,4207.96,
14969,08:00:00,08:00:00,968,10,4515.27,
14969,08:01:00,08:01:00,966,11,4924.79,
14969,08:02:00,08:02:00,965,12,5649.79,
14969,08:05:00,08:05:00,962,13,6227.2,
14969,08:06:00,08:06:00,993,14,6548.91,
14969,08:09:00,08:09:00,992,15,7066.76,
14969,08:11:00,08:11:00,894,16,8080.36,
14969,08:13:00,08:13:00,891,17,8550.85,
14969,08:14:00,08:14:00,897,18,8997.75,
14969,08:16:00,08:16:00,899,19,9355.34,
14969,08:18:00,08:18:00,871,20,10119.18,
14969,08:20:00,08:20:00,909,21,10859.61,
14969,08:22:00,08:22:00,911,22,11376.25,
14969,08:25:00,08:25:00,854,23,12303.89,
14969,08:27:00,08:27:00,141104,24,12959.89,
14969,08:27:00,08:27:00,835,25,13263.82,
14969,08:29:00,08:29:00,837,26,13665.91,
14969,08:30:00,08:30:00,832,27,14308.1,
14969,08:31:00,08:31:00,13089,28,14542.98,
14990,10:56:00,10:56:00,952,1,513.63,
14990,10:57:00,10:57:00,164508,2,840.1,
14990,10:59:00,10:59:00,956,3,1682.24,
14990,11:00:00,11:00:00,943,4,2227.41,
14990,11:01:00,11:01:00,944,5,2505.26,
14990,11:02:00,11:02:00,932,6,2846.43,
14990,11:03:00,11:03:00,933,7,3274.16,
14990,11:04:00,11:04:00,936,8,3611.71,
14990,11:06:00,11:06:00,970,9,4207.96,
14990,11:06:00,11:06:00,968,10,4515.27,
14990,11:07:00,11:07:00,966,11,4924.79,
14990,11:09:00,11:09:00,965,12,5649.79,
14990,11:10:00,11:10:00,962,13,6227.2,
14990,11:11:00,11:11:00,993,14,6548.91,
14990,11:14:00,11:14:00,992,15,7066.76,
14990,11:16:00,11:16:00,894,16,8080.36,
14990,11:17:00,11:17:00,891,17,8550.85,
14990,11:18:00,11:18:00,897,18,8997.75,
14990,11:20:00,11:20:00,899,19,9355.34,
14990,11:22:00,11:22:00,871,20,10119.18,
14990,11:25:00,11:25:00,909,21,10859.61,
14990,11:26:00,11:26:00,911,22,11376.25,
14990,11:29:00,11:29:00,854,23,12303.89,
14990,11:30:00,11:30:00,141104,24,12959.89,
14990,11:31:00,11:31:00,835,25,13263.82,
14990,11:33:00,11:33:00,837,26,13665.91,
14990,11:34:00,11:34:00,832,27,14308.1,
14990,11:35:00,11:35:00,13089,28,14542.98,
15055,10:20:00,10:20:00,952,1,513.63,
15055,10:21:00,10:21:00,164508,2,840.1,
15055,10:23:00,10:23:00,956,3,1682.24,
15055,10:24:00,10:24:00,943,4,2227.41,
15055,10:25:00,10:25:00,944,5,2505.26,
15055,10:26:00,10:26:00,932,6,2846.43,
15055,10:27:00,10:27:00,933,7,3274.16,
15055,10:28:00,10:28:00,936,8,3611.71,
15055,10:30:00,10:30:00,970,9,4207.96,
15055,10:30:00,10:30:00,968,10,4515.27,
15055,10:31:00,10:31:00,966,11,4924.79,
15055,10:33:00,10:33:00,965,12,5649.79,
15055,10:35:00,10:35:00,962,13,6227.2,
15055,10:36:00,10:36:00,993,14,6548.91,
15055,10:39:00,10:39:00,992,15,7066.76,
15055,10:41:00,10:41:00,894,16,8080.36,
15055,10:42:00,10:42:00,891,17,8550.85,
15055,10:44:00,10:44:00,897,18,8997.75,
15055,10:45:00,10:45:00,899,19,9355.34,
15055,10:48:00,10:48:00,871,20,10119.18,
15055,10:50:00,10:50:00,909,21,10859.61,
15055,10:51:00,10:51:00,911,22,11376.25,
15055,10:54:00,10:54:00,854,23,12303.89,
15055,10:56:00,10:56:00,141104,24,12959.89,
15055,10:57:00,10:57:00,835,25,13263.82,
15055,10:58:00,10:58:00,837,26,13665.91,
15055,11:00:00,11:00:00,832,27,14308.1,
15055,11:00:00,11:00:00,13089,28,14542.98,
15083,22:28:00,22:28:00,952,1,513.63,
15083,22:28:00,22:28:00,164508,2,840.1,
15083,22:30:00,22:30:00,956,3,1682.24,
15083,22:31:00,22:31:00,943,4,2227.41,
15083,22:32:00,22:32:00,944,5,2505.26,
15083,22:33:00,22:33:00,932,6,2846.43,
15083,22:33:00,22:33:00,933,7,3274.16,
15083,22:34:00,22:34:00,936,8,3611.71,
15083,22:36:00,22:36:00,970,9,4207.96,
15083,22:36:00,22:36:00,968,10,4515.27,
15083,22:37:00,22:37:00,966,11,4924.79,
15083,22:38:00,22:38:00,965,12,5649.79,
15083,22:40:00,22:40:00,962,13,6227.2,
15083,22:40:00,22:40:00,993,14,6548.91,
15083,22:42:00,22:42:00,992,15,7066.76,
15083,22:44:00,22:44:00,894,16,8080.36,
15083,22:45:00,22:45:00,891,17,8550.85,
15083,22:46:00,22:46:00,897,18,8997.75,
15083,22:47:00,22:47:00,899,19,9355.34,
15083,22:50:00,22:50:00,871,20,10119.18,
15083,22:51:00,22:51:00,909,21,10859.61,
15083,22:53:00,22:53:00,911,22,11376.25,
15083,22:55:00,22:55:00,854,23,12303.89,
15083,22:56:00,22:56:00,141104,24,12959.89,
15083,22:57:00,22:57:00,835,25,13263.82,
15083,22:58:00,22:58:00,837,26,13665.91,
15083,23:00:00,23:00:00,832,27,14308.1,
15083,23:00:00,23:00:00,13089,28,14542.98,
15178,12:12:00,12:12:00,952,1,513.63,
15178,12:13:00,12:13:00,164508,2,840.1,
15178,12:15:00,12:15:00,956,3,1682.24,
15178,12:16:00,12:16:00,943,4,2227.41,
15178,12:17:00,12:17:00,944,5,2505.26,
15178,12:18:00,12:18:00,932,6,2846.43,
15178,12:19:00,12:19:00,933,7,3274.16,
15178,12:20:00,12:20:00,936,8,3611.71,
15178,12:22:00,12:22:00,970,9,4207.96,
15178,12:22:00,12:22:00,968,10,4515.27,
15178,12:23:00,12:23:00,966,11,4924.79,
15178,12:25:00,12:25:00,965,12,5649.79,
15178,12:26:00,12:26:00,962,13,6227.2,
15178,12:27:00,12:27:00,993,14,6548.91,
15178,12:30:00,12:30:00,992,15,7066.76,
15178,12:32:00,12:32:00,894,16,8080.36,
15178,12:33:00,12:33:00,891,17,8550.85,
15178,12:34:00,12:34:00,897,18,8997.75,
15178,12:36:00,12:36:00,899,19,9355.34,
15178,12:38:00,12:38:00,871,20,10119.18,
15178,12:41:00,12:41:00,909,21,10859.61,
15178,12:42:00,12:42:00,911,22,11376.25,
15178,12:45:00,12:45:00,854,23,12303.89,
15178,12:46:00,12:46:00,141104,24,12959.89,
15178,12:47:00,12:47:00,835,25,13263.82,
15178,12:49:00,12:49:00,837,26,13665.91,
15178,12:50:00,12:50:00,832,27,14308.1,
15178,12:51:00,12:51:00,13089,28,14542.98,
15443,08:34:00,08:34:00,952,1,513.63,
15443,08:35:00,08:35:00,164508,2,840.1,
15443,08:37:00,08:37:00,956,3,1682.24,
15443,08:38:00,08:38:00,943,4,2227.41,
15443,08:39:00,08:39:00,944,5,2505.26,
15443,08:40:00,08:40:00,932,6,2846.43,
15443,08:41:00,08:41:00,933,7,3274.16,
15443,08:42:00,08:42:00,936,8,3611.71,
15443,08:43:00,08:43:00,970,9,4207.96,
15443,08:44:00,08:44:00,968,10,4515.27,
15443,08:45:00,08:45:00,966,11,4924.79,
15443,08:47:00,08:47:00,965,12,5649.79,
15443,08:48:00,08:48:00,962,13,6227.2,
15443,08:49:00,08:49:00,993,14,6548.91,
15443,08:51:00,08:51:00,992,15,7066.76,
15443,08:53:00,08:53:00,894,16,8080.36,
15443,08:54:00,08:54:00,891,17,8550.85,
15443,08:56:00,08:56:00,897,18,8997.75,
15443,08:57:00,08:57:00,899,19,9355.34,
15443,09:00:00,09:00:00,871,20,10119.18,
15443,09:02:00,09:02:00,909,21,10859.61,
15443,09:03:00,09:03:00,911,22,11376.25,
15443,09:06:00,09:06:00,854,23,12303.89,
15443,09:07:00,09:07:00,141104,24,12959.89,
15443,09:08:00,09:08:00,835,25,13263.82,
15443,09:09:00,09:09:00,837,26,13665.91,
15443,09:10:00,09:10:00,832,27,14308.1,
15443,09:11:00,09:11:00,13089,28,14542.98,
15555,11:19:00,11:19:00,952,1,513.63,
15555,11:20:00,11:20:00,164508,2,840.1,
15555,11:22:00,11:22:00,956,3,1682.24,
15555,11:23:00,11:23:00,943,4,2227.41,
15555,11:24:00,11:24:00,944,5,2505.26,
15555,11:25:00,11:25:00,932,6,2846.43,
15555,11:26:00,11:26:00,933,7,3274.16,
15555,11:27:00,11:27:00,936,8,3611.71,
15555,11:29:00,11:29:00,970,9,4207.96,
15555,11:29:00,11:29:00,968,10,4515.27,
15555,11:30:00,11:30:00,966,11,4924.79,
15555,11:32:00,11:32:00,965,12,5649.79,
15555,11:34:00,11:34:00,962,13,6227.2,
15555,11:35:00,11:35:00,993,14,6548.91,
15555,11:38:00,11:38:00,992,15,7066.76,
15555,11:40:00,11:40:00,894,16,8080.36,
15555,11:41:00,11:41:00,891,17,8550.85,
15555,11:43:00,11:43:00,897,18,8997.75,
15555,11:44:00,11:44:00,899,19,9355.34,
15555,11:47:00,11:47:00,871,20,10119.18,
15555,11:49:00,11:49:00,909,21,10859.61,
15555,11:50:00,11:50:00,911,22,11376.25,
15555,11:53:00,11:53:00,854,23,12303.89,
15555,11:55:00,11:55:00,141104,24,12959.89,
15555,11:56:00,11:56:00,835,25,13263.82,
15555,11:57:00,11:57:00,837,26,13665.91,
15555,11:59:00,11:59:00,832,27,14308.1,
15555,11:59:00,11:59:00,13089,28,14542.98,
15710,22:07:00,22:07:00,952,1,513.63,
15710,22:07:00,22:07:00,164508,2,840.1,
15710,22:09:00,22:09:00,956,3,1682.24,
15710,22:10:00,22:10:00,943,4,2227.41,
15710,22:11:00,22:11:00,944,5,2505.26,
15710,22:12:00,22:12:00,932,6,2846.43,
15710,22:12:00,22:12:00,933,7,3274.16,
15710,22:13:00,22:13:00,936,8,3611.71,
15710,22:15:00,22:15:00,970,9,4207.96,
15710,22:15:00,22:15:00,968,10,4515.27,
15710,22:16:00,22:16:00,966,11,4924.79,
15710,22:17:00,22:17:00,965,12,5649.79,
15710,22:19:00,22:19:00,962,13,6227.2,
15710,22:19:00,22:19:00,993,14,6548.91,
15710,22:21:00,22:21:00,992,15,7066.76,
15710,22:23:00,22:23:00,894,16,8080.36,
15710,22:24:00,22:24:00,891,17,8550.85,
15710,22:25:00,22:25:00,897,18,8997.75,
15710,22:26:00,22:26:00,899,19,9355.34,
15710,22:29:00,22:29:00,871,20,10119.18,
15710,22:30:00,22:30:00,909,21,10859.61,
15710,22:32:00,22:32:00,911,22,11376.25,
15710,22:34:00,22:34:00,854,23,12303.89,
15710,22:35:00,22:35:00,141104,24,12959.89,
15710,22:36:00,22:36:00,835,25,13263.82,
15710,22:37:00,22:37:00,837,26,13665.91,
15710,22:39:00,22:39:00,832,27,14308.1,
15710,22:39:00,22:39:00,13089,28,14542.98,
15758,05:45:00,05:45:00,952,1,513.63,
15758,05:46:00,05:46:00,164508,2,840.1,
15758,05:48:00,05:48:00,956,3,1682.24,
15758,05:49:00,05:49:00,943,4,2227.41,
15758,05:50:00,05:50:00,944,5,2505.26,
15758,05:50:00,05:50:00,932,6,2846.43,
15758,05:51:00,05:51:00,933,7,3274.16,
15758,05:52:00,05:52:00,936,8,3611.71,
15758,05:53:00,05:53:00,970,9,4207.96,
15758,05:54:00,05:54:00,968,10,4515.27,
15758,05:55:00,05:55:00,966,11,4924.79,
15758,05:56:00,05:56:00,965,12,5649.79,
15758,05:58:00,05:58:00,962,13,6227.2,
15758,05:59:00,05:59:00,993,14,6548.91,
15758,06:00:00,06:00:00,992,15,7066.76,
15758,06:02:00,06:02:00,894,16,8080.36,
15758,06:03:00,06:03:00,891,17,8550.85,
15758,06:04:00,06:04:00,897,18,8997.75,
15758,06:05:00,06:05:00,899,19,9355.34,
15758,06:07:00,06:07:00,871,20,10119.18,
15758,06:09:00,06:09:00,909,21,10859.61,
15758,06:10:00,06:10:00,911,22,11376.25,
15758,06:12:00,06:12:00,854,23,12303.89,
15758,06:14:00,06:14:00,141104,24,12959.89,
15758,06:14:00,06:14:00,835,25,13263.82,
15758,06:15:00,06:15:00,837,26,13665.91,
15758,06:17:00,06:17:00,832,27,14308.1,
15758,06:17:00,06:17:00,13089,28,14542.98,
15794,18:01:00,18:01:00,952,1,513.63,
15794,18:02:00,18:02:00,164508,2,840.1,
15794,18:04:00,18:04:00,956,3,1682.24,
15794,18:05:00,18:05:00,943,4,2227.41,
15794,18:06:00,18:06:00,944,5,2505.26,
15794,18:07:00,18:07:00,932,6,2846.43,
15794,18:08:00,18:08:00,933,7,3274.16,
15794,18:09:00,18:09:00,936,8,3611.71,
15794,18:11:00,18:11:00,970,9,4207.96,
15794,18:11:00,18:11:00,968,10,4515.27,
15794,18:12:00,18:12:00,966,11,4924.79,
15794,18:14:00,18:14:00,965,12,5649.79,
15794,18:15:00,18:15:00,962,13,6227.2,
15794,18:16:00,18:16:00,993,14,6548.91,
15794,18:19:00,18:19:00,992,15,7066.76,
15794,18:21:00,18:21:00,894,16,8080.36,
15794,18:22:00,18:22:00,891,17,8550.85,
15794,18:23:00,18:23:00,897,18,8997.75,
15794,18:25:00,18:25:00,899,19,9355.34,
15794,18:27:00,18:27:00,871,20,10119.18,
15794,18:30:00,18:30:00,909,21,10859.61,
15794,18:31:00,18:31:00,911,22,11376.25,
15794,18:34:00,18:34:00,854,23,12303.89,
15794,18:35:00,18:35:00,141104,24,12959.89,
15794,18:36:00,18:36:00,835,25,13263.82,
15794,18:38:00,18:38:00,837,26,13665.91,
15794,18:39:00,18:39:00,832,27,14308.1,
15794,18:40:00,18:40:00,13089,28,14542.98,
15841,18:01:00,18:01:00,952,1,513.63,
15841,18:02:00,18:02:00,164508,2,840.1,
15841,18:04:00,18:04:00,956,3,1682.24,
15841,18:05:00,18:05:00,943,4,2227.41,
15841,18:06:00,18:06:00,944,5,2505.26,
15841,18:07:00,18:07:00,932,6,2846.43,
15841,18:08:00,18:08:00,933,7,3274.16,
15841,18:09:00,18:09:00,936,8,3611.71,
15841,18:11:00,18:11:00,970,9,4207.96,
15841,18:11:00,18:11:00,968,10,4515.27,
15841,18:12:00,18:12:00,966,11,4924.79,
15841,18:14:00,18:14:00,965,12,5649.79,
15841,18:15:00,18:15:00,962,13,6227.2,
15841,18:16:00,18:16:00,993,14,6548.91,
15841,18:19:00,18:19:00,992,15,7066.76,
15841,18:21:00,18:21:00,894,16,8080.36,
15841,18:22:00,18:22:00,891,17,8550.85,
15841,18:23:00,18:23:00,897,18,8997.75,
15841,18:25:00,18:25:00,899,19,9355.34,
15841,18:27:00,18:27:00,871,20,10119.18,
15841,18:30:00,18:30:00,909,21,10859.61,
15841,18:31:00,18:31:00,911,22,11376.25,
15841,18:34:00,18:34:00,854,23,12303.89,
15841,18:35:00,18:35:00,141104,24,12959.89,
15841,18:36:00,18:36:00,835,25,13263.82,
15841,18:38:00,18:38:00,837,26,13665.91,
15841,18:39:00,18:39:00,832,27,14308.1,
15841,18:40:00,18:40:00,13089,28,14542.98,
15871,18:37:00,18:37:00,952,1,513.63,
15871,18:38:00,18:38:00,164508,2,840.1,
15871,18:40:00,18:40:00,956,3,1682.24,
15871,18:41:00,18:41:00,943,4,2227.41,
15871,18:42:00,18:42:00,944,5,2505.26,
15871,18:43:00,18:43:00,932,6,2846.43,
15871,18:44:00,18:44:00,933,7,3274.16,
15871,18:45:00,18:45:00,936,8,3611.71,
15871,18:46:00,18:46:00,970,9,4207.96,
15871,18:47:00,18:47:00,968,10,4515.27,
15871,18:48:00,18:48:00,966,11,4924.79,
15871,18:49:00,18:49:00,965,12,5649.79,
15871,18:51:00,18:51:00,962,13,6227.2,
15871,18:52:00,18:52:00,993,14,6548.91,
15871,18:54:00,18:54:00,992,15,7066.76,
15871,18:56:00,18:56:00,894,16,8080.36,
15871,18:57:00,18:57:00,891,17,8550.85,
15871,18:59:00,18:59:00,897,18,8997.75,
15871,19:00:00,19:00:00,899,19,9355.34,
15871,19:03:00,19:03:00,871,20,10119.18,
15871,19:05:00,19:05:00,909,21,10859.61,
15871,19:06:00,19:06:00,911,22,11376.25,
15871,19:09:00,19:09:00,854,23,12303.89,
15871,19:11:00,19:11:00,141104,24,12959.89,
15871,19:12:00,19:12:00,835,25,13263.82,
15871,19:13:00,19:13:00,837,26,13665.91,
15871,19:14:00,19:14:00,832,27,14308.1,
15871,19:15:00,19:15:00,13089,28,14542.98,
15914,13:57:00,13:57:00,952,1,513.63,
15914,13:58:00,13:58:00,164508,2,840.1,
15914,14:00:00,14:00:00,956,3,1682.24,
15914,14:01:00,14:01:00,943,4,2227.41,
15914,14:02:00,14:02:00,944,5,2505.26,
15914,14:03:00,14:03:00,932,6,2846.43,
15914,14:04:00,14:04:00,933,7,3274.16,
15914,14:05:00,14:05:00,936,8,3611.71,
15914,14:07:00,14:07:00,970,9,4207.96,
15914,14:07:00,14:07:00,968,10,4515.27,
15914,14:08:00,14:08:00,966,11,4924.79,
15914,14:10:00,14:10:00,965,12,5649.79,
15914,14:11:00,14:11:00,962,13,6227.2,
15914,14:12:00,14:12:00,993,14,6548.91,
15914,14:15:00,14:15:00,992,15,7066.76,
15914,14:17:00,14:17:00,894,16,8080.36,
15914,14:18:00,14:18:00,891,17,8550.85,
15914,14:19:00,14:19:00,897,18,8997.75,
15914,14:21:00,14:21:00,899,19,9355.34,
15914,14:23:00,14:23:00,871,20,10119.18,
15914,14:26:00,14:26:00,909,21,10859.61,
15914,14:27:00,14:27:00,911,22,11376.25,
15914,14:30:00,14:30:00,854,23,12303.89,
15914,14:31:00,14:31:00,141104,24,12959.89,
15914,14:32:00,14:32:00,835,25,13263.82,
15914,14:34:00,14:34:00,837,26,13665.91,
15914,14:35:00,14:35:00,832,27,14308.1,
15914,14:36:00,14:36:00,13089,28,14542.98,
16010,15:44:00,15:44:00,952,1,513.63,
16010,15:45:00,15:45:00,164508,2,840.1,
16010,15:48:00,15:48:00,956,3,1682.24,
16010,15:49:00,15:49:00,943,4,2227.41,
16010,15:50:00,15:50:00,944,5,2505.26,
16010,15:51:00,15:51:00,932,6,2846.43,
16010,15:52:00,15:52:00,933,7,3274.16,
16010,15:53:00,15:53:00,936,8,3611.71,
16010,15:54:00,15:54:00,970,9,4207.96,
16010,15:55:00,15:55:00,968,10,4515.27,
16010,15:56:00,15:56:00,966,11,4924.79,
16010,15:57:00,15:57:00,965,12,5649.79,
16010,16:00:00,16:00:00,962,13,6227.2,
16010,16:01:00,16:01:00,993,14,6548.91,
16010,16:04:00,16:04:00,992,15,7066.76,
16010,16:06:00,16:06:00,894,16,8080.36,
16010,16:08:00,16:08:00,891,17,8550.85,
16010,16:09:00,16:09:00,897,18,8997.75,
16010,16:11:00,16:11:00,899,19,9355.34,
16010,16:13:00,16:13:00,871,20,10119.18,
16010,16:16:00,16:16:00,909,21,10859.61,
16010,16:17:00,16:17:00,911,22,11376.25,
16010,16:20:00,16:20:00,854,23,12303.89,
16010,16:22:00,16:22:00,141104,24,12959.89,
16010,16:23:00,16:23:00,835,25,13263.82,
16010,16:24:00,16:24:00,837,26,13665.91,
16010,16:26:00,16:26:00,832,27,14308.1,
16010,16:26:00,16:26:00,13089,28,14542.98,
16011,15:44:00,15:44:00,952,1,513.63,
16011,15:45:00,15:45:00,164508,2,840.1,
16011,15:48:00,15:48:00,956,3,1682.24,
16011,15:49:00,15:49:00,943,4,2227.41,
16011,15:50:00,15:50:00,944,5,2505.26,
16011,15:51:00,15:51:00,932,6,2846.43,
16011,15:52:00,15:52:00,933,7,3274.16,
16011,15:53:00,15:53:00,936,8,3611.71,
16011,15:54:00,15:54:00,970,9,4207.96,
16011,15:55:00,15:55:00,968,10,4515.27,
16011,15:56:00,15:56:00,966,11,4924.79,
16011,15:57:00,15:57:00,965,12,5649.79,
16011,16:00:00,16:00:00,962,13,6227.2,
16011,16:01:00,16:01:00,993,14,6548.91,
16011,16:04:00,16:04:00,992,15,7066.76,
16011,16:06:00,16:06:00,894,16,8080.36,
16011,16:08:00,16:08:00,891,17,8550.85,
16011,16:09:00,16:09:00,897,18,8997.75,
16011,16:11:00,16:11:00,899,19,9355.34,
16011,16:13:00,16:13:00,871,20,10119.18,
16011,16:16:00,16:16:00,909,21,10859.61,
16011,16:17:00,16:17:00,911,22,11376.25,
16011,16:20:00,16:20:00,854,23,12303.89,
16011,16:22:00,16:22:00,141104,24,12959.89,
16011,16:23:00,16:23:00,835,25,13263.82,
16011,16:24:00,16:24:00,837,26,13665.91,
16011,16:26:00,16:26:00,832,27,14308.1,
16011,16:26:00,16:26:00,13089,28,14542.98,
16012,24:03:00,24:03:00,952,1,513.63,
16012,24:04:00,24:04:00,164508,2,840.1,
16012,24:06:00,24:06:00,956,3,1682.24,
16012,24:07:00,24:07:00,943,4,2227.41,
16012,24:07:00,24:07:00,944,5,2505.26,
16012,24:08:00,24:08:00,932,6,2846.43,
16012,24:09:00,24:09:00,933,7,3274.16,
16012,24:09:00,24:09:00,936,8,3611.71,
16012,24:10:00,24:10:00,970,9,4207.96,
16012,24:11:00,24:11:00,968,10,4515.27,
16012,24:12:00,24:12:00,966,11,4924.79,
16012,24:13:00,24:13:00,965,12,5649.79,
16012,24:14:00,24:14:00,962,13,6227.2,
16012,24:15:00,24:15:00,993,14,6548.91,
16012,24:17:00,24:17:00,992,15,7066.76,
16012,24:19:00,24:19:00,894,16,8080.36,
16012,24:20:00,24:20:00,891,17,8550.85,
16012,24:21:00,24:21:00,897,18,8997.75,
16012,24:22:00,24:22:00,899,19,9355.34,
16012,24:24:00,24:24:00,871,20,10119.18,
16012,24:26:00,24:26:00,909,21,10859.61,
16012,24:27:00,24:27:00,911,22,11376.25,
16012,24:29:00,24:29:00,854,23,12303.89,
16012,24:31:00,24:31:00,141104,24,12959.89,
16012,24:31:00,24:31:00,835,25,13263.82,
16012,24:32:00,24:32:00,837,26,13665.91,
16012,24:34:00,24:34:00,832,27,14308.1,
16012,24:34:00,24:34:00,13089,28,14542.98,
16410,15:09:00,15:09:00,952,1,513.63,
16410,15:10:00,15:10:00,164508,2,840.1,
16410,15:12:00,15:12:00,956,3,1682.24,
16410,15:13:00,15:13:00,943,4,2227.41,
16410,15:14:00,15:14:00,944,5,2505.26,
16410,15:15:00,15:15:00,932,6,2846.43,
16410,15:16:00,15:16:00,933,7,3274.16,
16410,15:17:00,15:17:00,936,8,3611.71,
16410,15:19:00,15:19:00,970,9,4207.96,
16410,15:19:00,15:19:00,968,10,4515.27,
16410,15:20:00,15:20:00,966,11,4924.79,
16410,15:22:00,15:22:00,965,12,5649.79,
16410,15:23:00,15:23:00,962,13,6227.2,
16410,15:24:00,15:24:00,993,14,6548.91,
16410,15:27:00,15:27:00,992,15,7066.76,
16410,15:29:00,15:29:00,894,16,8080.36,
16410,15:30:00,15:30:00,891,17,8550.85,
16410,15:31:00,15:31:00,897,18,8997.75,
16410,15:33:00,15:33:00,899,19,9355.34,
16410,15:35:00,15:35:00,871,20,10119.18,
16410,15:38:00,15:38:00,909,21,10859.61,
16410,15:39:00,15:39:00,911,22,11376.25,
16410,15:42:00,15:42:00,854,23,12303.89,
16410,15:43:00,15:43:00,141104,24,12959.89,
16410,15:44:00,15:44:00,835,25,13263.82,
16410,15:46:00,15:46:00,837,26,13665.91,
16410,15:47:00,15:47:00,832,27,14308.1,
16410,15:48:00,15:48:00,13089,28,14542.98,
16422,10:39:00,10:39:00,952,1,513.63,
16422,10:40:00,10:40:00,164508,2,840.1,
16422,10:42:00,10:42:00,956,3,1682.24,
16422,10:43:00,10:43:00,943,4,2227.41,
16422,10:44:00,10:44:00,944,5,2505.26,
16422,10:45:00,10:45:00,932,6,2846.43,
16422,10:46:00,10:46:00,933,7,3274.16,
16422,10:47:00,10:47:00,936,8,3611.71,
16422,10:49:00,10:49:00,970,9,4207.96,
16422,10:49:00,10:49:00,968,10,4515.27,
16422,10:50:00,10:50:00,966,11,4924.79,
16422,10:52:00,10:52:00,965,12,5649.79,
16422,10:54:00,10:54:00,962,13,6227.2,
16422,10:55:00,10:55:00,993,14,6548.91,
16422,10:58:00,10:58:00,992,15,7066.76,
16422,11:00:00,11:00:00,894,16,8080.36,
16422,11:01:00,11:01:00,891,17,8550.85,
16422,11:03:00,11:03:00,897,18,8997.75,
16422,11:04:00,11:04:00,899,19,9355.34,
16422,11:07:00,11:07:00,871,20,10119.18,
16422,11:09:00,11:09:00,909,21,10859.61,
16422,11:10:00,11:10:00,911,22,11376.25,
16422,11:13:00,11:13:00,854,23,12303.89,
16422,11:15:00,11:15:00,141104,24,12959.89,
16422,11:16:00,11:16:00,835,25,13263.82,
16422,11:17:00,11:17:00,837,26,13665.91,
16422,11:19:00,11:19:00,832,27,14308.1,
16422,11:19:00,11:19:00,13089,28,14542.98,
16423,10:39:00,10:39:00,952,1,513.63,
16423,10:40:00,10:40:00,164508,2,840.1,
16423,10:42:00,10:42:00,956,3,1682.24,
16423,10:43:00,10:43:00,943,4,2227.41,
16423,10:44:00,10:44:00,944,5,2505.26,
16423,10:45:00,10:45:00,932,6,2846.43,
16423,10:46:00,10:46:00,933,7,3274.16,
16423,10:47:00,10:47:00,936,8,3611.71,
16423,10:49:00,10:49:00,970,9,4207.96,
16423,10:49:00,10:49:00,968,10,4515.27,
16423,10:50:00,10:50:00,966,11,4924.79,
16423,10:52:00,10:52:00,965,12,5649.79,
16423,10:54:00,10:54:00,962,13,6227.2,
16423,10:55:00,10:55:00,993,14,6548.91,
16423,10:58:00,10:58:00,992,15,7066.76,
16423,11:00:00,11:00:00,894,16,8080.36,
16423,11:01:00,11:01:00,891,17,8550.85,
16423,11:03:00,11:03:00,897,18,8997.75,
16423,11:04:00,11:04:00,899,19,9355.34,
16423,11:07:00,11:07:00,871,20,10119.18,
16423,11:09:00,11:09:00,909,21,10859.61,
16423,11:10:00,11:10:00,911,22,11376.25,
16423,11:13:00,11:13:00,854,23,12303.89,
16423,11:15:00,11:15:00,141104,24,12959.89,
16423,11:16:00,11:16:00,835,25,13263.82,
16423,11:17:00,11:17:00,837,26,13665.91,
16423,11:19:00,11:19:00,832,27,14308.1,
16423,11:19:00,11:19:00,13089,28,14542.98,
16555,09:35:00,09:35:00,952,1,513.63,
16555,09:36:00,09:36:00,164508,2,840.1,
16555,09:38:00,09:38:00,956,3,1682.24,
16555,09:39:00,09:39:00,943,4,2227.41,
16555,09:40:00,09:40:00,944,5,2505.26,
16555,09:41:00,09:41:00,932,6,2846.43,
16555,09:42:00,09:42:00,933,7,3274.16,
16555,09:43:00,09:43:00,936,8,3611.71,
16555,09:44:00,09:44:00,970,9,4207.96,
16555,09:45:00,09:45:00,968,10,4515.27,
16555,09:46:00,09:46:00,966,11,4924.79,
16555,09:48:00,09:48:00,965,12,5649.79,
16555,09:49:00,09:49:00,962,13,6227.2,
16555,09:50:00,09:50:00,993,14,6548.91,
16555,09:52:00,09:52:00,992,15,7066.76,
16555,09:54:00,09:54:00,894,16,8080.36,
16555,09:55:00,09:55:00,891,17,8550.85,
16555,09:57:00,09:57:00,897,18,8997.75,
16555,09:58:00,09:58:00,899,19,9355.34,
16555,10:01:00,10:01:00,871,20,10119.18,
16555,10:03:00,10:03:00,909,21,10859.61,
16555,10:04:00,10:04:00,911,22,11376.25,
16555,10:07:00,10:07:00,854,23,12303.89,
16555,10:08:00,10:08:00,141104,24,12959.89,
16555,10:09:00,10:09:00,835,25,13263.82,
16555,10:11:00,10:11:00,837,26,13665.91,
16555,10:12:00,10:12:00,832,27,14308.1,
16555,10:13:00,10:13:00,13089,28,14542.98,
16831,17:27:00,17:27:00,952,1,513.63,
16831,17:28:00,17:28:00,164508,2,840.1,
16831,17:30:00,17:30:00,956,3,1682.24,
16831,17:31:00,17:31:00,943,4,2227.41,
16831,17:32:00,17:32:00,944,5,2505.26,
16831,17:33:00,17:33:00,932,6,2846.43,
16831,17:34:00,17:34:00,933,7,3274.16,
16831,17:35:00,17:35:00,936,8,3611.71,
16831,17:37:00,17:37:00,970,9,4207.96,
16831,17:37:00,17:37:00,968,10,4515.27,
16831,17:38:00,17:38:00,966,11,4924.79,
16831,17:40:00,17:40:00,965,12,5649.79,
16831,17:41:00,17:41:00,962,13,6227.2,
16831,17:42:00,17:42:00,993,14,6548.91,
16831,17:45:00,17:45:00,992,15,7066.76,
16831,17:47:00,17:47:00,894,16,8080.36,
16831,17:48:00,17:48:00,891,17,8550.85,
16831,17:49:00,17:49:00,897,18,8997.75,
16831,17:51:00,17:51:00,899,19,9355.34,
16831,17:53:00,17:53:00,871,20,10119.18,
16831,17:56:00,17:56:00,909,21,10859.61,
16831,17:57:00,17:57:00,911,22,11376.25,
16831,18:00:00,18:00:00,854,23,12303.89,
16831,18:01:00,18:01:00,141104,24,12959.89,
16831,18:02:00,18:02:00,835,25,13263.82,
16831,18:04:00,18:04:00,837,26,13665.91,
16831,18:05:00,18:05:00,832,27,14308.1,
16831,18:06:00,18:06:00,13089,28,14542.98,
17038,07:17:00,07:17:00,952,1,513.63,
17038,07:18:00,07:18:00,164508,2,840.1,
17038,07:20:00,07:20:00,956,3,1682.24,
17038,07:21:00,07:21:00,943,4,2227.41,
17038,07:22:00,07:22:00,944,5,2505.26,
17038,07:23:00,07:23:00,932,6,2846.43,
17038,07:24:00,07:24:00,933,7,3274.16,
17038,07:25:00,07:25:00,936,8,3611.71,
17038,07:26:00,07:26:00,970,9,4207.96,
17038,07:27:00,07:27:00,968,10,4515.27,
17038,07:28:00,07:28:00,966,11,4924.79,
17038,07:30:00,07:30:00,965,12,5649.79,
17038,07:31:00,07:31:00,962,13,6227.2,
17038,07:32:00,07:32:00,993,14,6548.91,
17038,07:34:00,07:34:00,992,15,7066.76,
17038,07:36:00,07:36:00,894,16,8080.36,
17038,07:37:00,07:37:00,891,17,8550.85,
17038,07:39:00,07:39:00,897,18,8997.75,
17038,07:40:00,07:40:00,899,19,9355.34,
17038,07:42:00,07:42:00,871,20,10119.18,
17038,07:45:00,07:45:00,909,21,10859.61,
17038,07:46:00,07:46:00,911,22,11376.25,
17038,07:48:00,07:48:00,854,23,12303.89,
17038,07:50:00,07:50:00,141104,24,12959.89,
17038,07:51:00,07:51:00,835,25,13263.82,
17038,07:52:00,07:52:00,837,26,13665.91,
17038,07:53:00,07:53:00,832,27,14308.1,
17038,07:54:00,07:54:00,13089,28,14542.98,
17126,22:07:00,22:07:00,952,1,513.63,
17126,22:07:00,22:07:00,164508,2,840.1,
17126,22:09:00,22:09:00,956,3,1682.24,
17126,22:10:00,22:10:00,943,4,2227.41,
17126,22:11:00,22:11:00,944,5,2505.26,
17126,22:12:00,22:12:00,932,6,2846.43,
17126,22:12:00,22:12:00,933,7,3274.16,
17126,22:13:00,22:13:00,936,8,3611.71,
17126,22:15:00,22:15:00,970,9,4207.96,
17126,22:15:00,22:15:00,968,10,4515.27,
17126,22:16:00,22:16:00,966,11,4924.79,
17126,22:17:00,22:17:00,965,12,5649.79,
17126,22:19:00,22:19:00,962,13,6227.2,
17126,22:19:00,22:19:00,993,14,6548.91,
17126,22:21:00,22:21:00,992,15,7066.76,
17126,22:23:00,22:23:00,894,16,8080.36,
17126,22:24:00,22:24:00,891,17,8550.85,
17126,22:25:00,22:25:00,897,18,8997.75,
17126,22:26:00,22:26:00,899,19,9355.34,
17126,22:29:00,22:29:00,871,20,10119.18,
17126,22:30:00,22:30:00,909,21,10859.61,
17126,22:32:00,22:32:00,911,22,11376.25,
17126,22:34:00,22:34:00,854,23,12303.89,
17126,22:35:00,22:35:00,141104,24,12959.89,
17126,22:36:00,22:36:00,835,25,13263.82,
17126,22:37:00,22:37:00,837,26,13665.91,
17126,22:39:00,22:39:00,832,27,14308.1,
17126,22:39:00,22:39:00,13089,28,14542.98,
17140,09:25:00,09:25:00,952,1,513.63,
17140,09:26:00,09:26:00,164508,2,840.1,
17140,09:29:00,09:29:00,956,3,1682.24,
17140,09:30:00,09:30:00,943,4,2227.41,
17140,09:31:00,09:31:00,944,5,2505.26,
17140,09:32:00,09:32:00,932,6,2846.43,
17140,09:33:00,09:33:00,933,7,3274.16,
17140,09:34:00,09:34:00,936,8,3611.71,
17140,09:35:00,09:35:00,970,9,4207.96,
17140,09:36:00,09:36:00,968,10,4515.27,
17140,09:37:00,09:37:00,966,11,4924.79,
17140,09:38:00,09:38:00,965,12,5649.79,
17140,09:41:00,09:41:00,962,13,6227.2,
17140,09:41:00,09:41:00,993,14,6548.91,
17140,09:44:00,09:44:00,992,15,7066.76,
17140,09:46:00,09:46:00,894,16,8080.36,
17140,09:48:00,09:48:00,891,17,8550.85,
17140,09:49:00,09:49:00,897,18,8997.75,
17140,09:51:00,09:51:00,899,19,9355.34,
17140,09:53:00,09:53:00,871,20,10119.18,
17140,09:55:00,09:55:00,909,21,10859.61,
17140,09:57:00,09:57:00,911,22,11376.25,
17140,10:00:00,10:00:00,854,23,12303.89,
17140,10:02:00,10:02:00,141104,24,12959.89,
17140,10:02:00,10:02:00,835,25,13263.82,
17140,10:04:00,10:04:00,837,26,13665.91,
17140,10:05:00,10:05:00,832,27,14308.1,
17140,10:06:00,10:06:00,13089,28,14542.98,
17162,07:59:00,07:59:00,952,1,513.63,
17162,08:00:00,08:00:00,164508,2,840.1,
17162,08:02:00,08:02:00,956,3,1682.24,
17162,08:03:00,08:03:00,943,4,2227.41,
17162,08:04:00,08:04:00,944,5,2505.26,
17162,08:05:00,08:05:00,932,6,2846.43,
17162,08:06:00,08:06:00,933,7,3274.16,
17162,08:07:00,08:07:00,936,8,3611.71,
17162,08:08:00,08:08:00,970,9,4207.96,
17162,08:09:00,08:09:00,968,10,4515.27,
17162,08:10:00,08:10:00,966,11,4924.79,
17162,08:12:00,08:12:00,965,12,5649.79,
17162,08:13:00,08:13:00,962,13,6227.2,
17162,08:14:00,08:14:00,993,14,6548.91,
17162,08:16:00,08:16:00,992,15,7066.76,
17162,08:18:00,08:18:00,894,16,8080.36,
17162,08:19:00,08:19:00,891,17,8550.85,
17162,08:21:00,08:21:00,897,18,8997.75,
17162,08:22:00,08:22:00,899,19,9355.34,
17162,08:25:00,08:25:00,871,20,10119.18,
17162,08:27:00,08:27:00,909,21,10859.61,
17162,08:28:00,08:28:00,911,22,11376.25,
17162,08:31:00,08:31:00,854,23,12303.89,
17162,08:32:00,08:32:00,141104,24,12959.89,
17162,08:33:00,08:33:00,835,25,13263.82,
17162,08:34:00,08:34:00,837,26,13665.91,
17162,08:35:00,08:35:00,832,27,14308.1,
17162,08:36:00,08:36:00,13089,28,14542.98,
17289,08:16:00,08:16:00,952,1,513.63,
17289,08:17:00,08:17:00,164508,2,840.1,
17289,08:19:00,08:19:00,956,3,1682.24,
17289,08:20:00,08:20:00,943,4,2227.41,
17289,08:21:00,08:21:00,944,5,2505.26,
17289,08:22:00,08:22:00,932,6,2846.43,
17289,08:23:00,08:23:00,933,7,3274.16,
17289,08:24:00,08:24:00,936,8,3611.71,
17289,08:25:00,08:25:00,970,9,4207.96,
17289,08:26:00,08:26:00,968,10,4515.27,
17289,08:27:00,08:27:00,966,11,4924.79,
17289,08:29:00,08:29:00,965,12,5649.79,
17289,08:30:00,08:30:00,962,13,6227.2,
17289,08:31:00,08:31:00,993,14,6548.91,
17289,08:33:00,08:33:00,992,15,7066.76,
17289,08:35:00,08:35:00,894,16,8080.36,
17289,08:36:00,08:36:00,891,17,8550.85,
17289,08:38:00,08:38:00,897,18,8997.75,
17289,08:39:00,08:39:00,899,19,9355.34,
17289,08:42:00,08:42:00,871,20,10119.18,
17289,08:44:00,08:44:00,909,21,10859.61,
17289,08:45:00,08:45:00,911,22,11376.25,
17289,08:48:00,08:48:00,854,23,12303.89,
17289,08:49:00,08:49:00,141104,24,12959.89,
17289,08:50:00,08:50:00,835,25,13263.82,
17289,08:51:00,08:51:00,837,26,13665.91,
17289,08:52:00,08:52:00,832,27,14308.1,
17289,08:53:00,08:53:00,13089,28,14542.98,
17296,10:01:00,10:01:00,952,1,513.63,
17296,10:02:00,10:02:00,164508,2,840.1,
17296,10:04:00,10:04:00,956,3,1682.24,
17296,10:05:00,10:05:00,943,4,2227.41,
17296,10:06:00,10:06:00,944,5,2505.26,
17296,10:07:00,10:07:00,932,6,2846.43,
17296,10:08:00,10:08:00,933,7,3274.16,
17296,10:09:00,10:09:00,936,8,3611.71,
17296,10:11:00,10:11:00,970,9,4207.96,
17296,10:11:00,10:11:00,968,10,4515.27,
17296,10:12:00,10:12:00,966,11,4924.79,
17296,10:14:00,10:14:00,965,12,5649.79,
17296,10:16:00,10:16:00,962,13,6227.2,
17296,10:17:00,10:17:00,993,14,6548.91,
17296,10:20:00,10:20:00,992,15,7066.76,
17296,10:22:00,10:22:00,894,16,8080.36,
17296,10:23:00,10:23:00,891,17,8550.85,
17296,10:25:00,10:25:00,897,18,8997.75,
17296,10:26:00,10:26:00,899,19,9355.34,
17296,10:29:00,10:29:00,871,20,10119.18,
17296,10:31:00,10:31:00,909,21,10859.61,
17296,10:32:00,10:32:00,911,22,11376.25,
17296,10:35:00,10:35:00,854,23,12303.89,
17296,10:37:00,10:37:00,141104,24,12959.89,
17296,10:38:00,10:38:00,835,25,13263.82,
17296,10:39:00,10:39:00,837,26,13665.91,
17296,10:41:00,10:41:00,832,27,14308.1,
17296,10:41:00,10:41:00,13089,28,14542.98,
17348,09:35:00,09:35:00,952,1,513.63,
17348,09:36:00,09:36:00,164508,2,840.1,
17348,09:38:00,09:38:00,956,3,1682.24,
17348,09:39:00,09:39:00,943,4,2227.41,
17348,09:40:00,09:40:00,944,5,2505.26,
17348,09:41:00,09:41:00,932,6,2846.43,
17348,09:42:00,09:42:00,933,7,3274.16,
17348,09:43:00,09:43:00,936,8,3611.71,
17348,09:44:00,09:44:00,970,9,4207.96,
17348,09:45:00,09:45:00,968,10,4515.27,
17348,09:46:00,09:46:00,966,11,4924.79,
17348,09:48:00,09:48:00,965,12,5649.79,
17348,09:49:00,09:49:00,962,13,6227.2,
17348,09:50:00,09:50:00,993,14,6548.91,
17348,09:52:00,09:52:00,992,15,7066.76,
17348,09:54:00,09:54:00,894,16,8080.36,
17348,09:55:00,09:55:00,891,17,8550.85,
17348,09:57:00,09:57:00,897,18,8997.75,
17348,09:58:00,09:58:00,899,19,9355.34,
17348,10:01:00,10:01:00,871,20,10119.18,
17348,10:03:00,10:03:00,909,21,10859.61,
17348,10:04:00,10:04:00,911,22,11376.25,
17348,10:07:00,10:07:00,854,23,12303.89,
17348,10:08:00,10:08:00,141104,24,12959.89,
17348,10:09:00,10:09:00,835,25,13263.82,
17348,10:11:00,10:11:00,837,26,13665.91,
17348,10:12:00,10:12:00,832,27,14308.1,
17348,10:13:00,10:13:00,13089,28,14542.98,
17378,20:09:00,20:09:00,952,1,513.63,
17378,20:10:00,20:10:00,164508,2,840.1,
17378,20:12:00,20:12:00,956,3,1682.24,
17378,20:13:00,20:13:00,943,4,2227.41,
17378,20:14:00,20:14:00,944,5,2505.26,
17378,20:14:00,20:14:00,932,6,2846.43,
17378,20:15:00,20:15:00,933,7,3274.16,
17378,20:16:00,20:16:00,936,8,3611.71,
17378,20:17:00,20:17:00,970,9,4207.96,
17378,20:18:00,20:18:00,968,10,4515.27,
17378,20:19:00,20:19:00,966,11,4924.79,
17378,20:20:00,20:20:00,965,12,5649.79,
17378,20:22:00,20:22:00,962,13,6227.2,
17378,20:23:00,20:23:00,993,14,6548.91,
17378,20:24:00,20:24:00,992,15,7066.76,
17378,20:26:00,20:26:00,894,16,8080.36,
17378,20:28:00,20:28:00,891,17,8550.85,
17378,20:29:00,20:29:00,897,18,8997.75,
17378,20:30:00,20:30:00,899,19,9355.34,
17378,20:33:00,20:33:00,871,20,10119.18,
17378,20:35:00,20:35:00,909,21,10859.61,
17378,20:36:00,20:36:00,911,22,11376.25,
17378,20:39:00,20:39:00,854,23,12303.89,
17378,20:40:00,20:40:00,141104,24,12959.89,
17378,20:41:00,20:41:00,835,25,13263.82,
17378,20:43:00,20:43:00,837,26,13665.91,
17378,20:44:00,20:44:00,832,27,14308.1,
17378,20:45:00,20:45:00,13089,28,14542.98,
17431,22:07:00,22:07:00,952,1,513.63,
17431,22:07:00,22:07:00,164508,2,840.1,
17431,22:09:00,22:09:00,956,3,1682.24,
17431,22:10:00,22:10:00,943,4,2227.41,
17431,22:11:00,22:11:00,944,5,2505.26,
17431,22:12:00,22:12:00,932,6,2846.43,
17431,22:12:00,22:12:00,933,7,3274.16,
17431,22:13:00,22:13:00,936,8,3611.71,
17431,22:15:00,22:15:00,970,9,4207.96,
17431,22:15:00,22:15:00,968,10,4515.27,
17431,22:16:00,22:16:00,966,11,4924.79,
17431,22:17:00,22:17:00,965,12,5649.79,
17431,22:19:00,22:19:00,962,13,6227.2,
17431,22:19:00,22:19:00,993,14,6548.91,
17431,22:21:00,22:21:00,992,15,7066.76,
17431,22:23:00,22:23:00,894,16,8080.36,
17431,22:24:00,22:24:00,891,17,8550.85,
17431,22:25:00,22:25:00,897,18,8997.75,
17431,22:26:00,22:26:00,899,19,9355.34,
17431,22:29:00,22:29:00,871,20,10119.18,
17431,22:30:00,22:30:00,909,21,10859.61,
17431,22:32:00,22:32:00,911,22,11376.25,
17431,22:34:00,22:34:00,854,23,12303.89,
17431,22:35:00,22:35:00,141104,24,12959.89,
17431,22:36:00,22:36:00,835,25,13263.82,
17431,22:37:00,22:37:00,837,26,13665.91,
17431,22:39:00,22:39:00,832,27,14308.1,
17431,22:39:00,22:39:00,13089,28,14542.98,
17501,22:49:00,22:49:00,952,1,513.63,
17501,22:49:00,22:49:00,164508,2,840.1,
17501,22:51:00,22:51:00,956,3,1682.24,
17501,22:52:00,22:52:00,943,4,2227.41,
17501,22:53:00,22:53:00,944,5,2505.26,
17501,22:53:00,22:53:00,932,6,2846.43,
17501,22:54:00,22:54:00,933,7,3274.16,
17501,22:55:00,22:55:00,936,8,3611.71,
17501,22:56:00,22:56:00,970,9,4207.96,
17501,22:57:00,22:57:00,968,10,4515.27,
17501,22:58:00,22:58:00,966,11,4924.79,
17501,22:59:00,22:59:00,965,12,5649.79,
17501,23:00:00,23:00:00,962,13,6227.2,
17501,23:01:00,23:01:00,993,14,6548.91,
17501,23:03:00,23:03:00,992,15,7066.76,
17501,23:05:00,23:05:00,894,16,8080.36,
17501,23:06:00,23:06:00,891,17,8550.85,
17501,23:07:00,23:07:00,897,18,8997.75,
17501,23:08:00,23:08:00,899,19,9355.34,
17501,23:10:00,23:10:00,871,20,10119.18,
17501,23:12:00,23:12:00,909,21,10859.61,
17501,23:13:00,23:13:00,911,22,11376.25,
17501,23:15:00,23:15:00,854,23,12303.89,
17501,23:17:00,23:17:00,141104,24,12959.89,
17501,23:17:00,23:17:00,835,25,13263.82,
17501,23:19:00,23:19:00,837,26,13665.91,
17501,23:20:00,23:20:00,832,27,14308.1,
17501,23:20:00,23:20:00,13089,28,14542.98,
17584,10:37:00,10:37:00,952,1,513.63,
17584,10:38:00,10:38:00,164508,2,840.1,
17584,10:40:00,10:40:00,956,3,1682.24,
17584,10:41:00,10:41:00,943,4,2227.41,
17584,10:42:00,10:42:00,944,5,2505.26,
17584,10:43:00,10:43:00,932,6,2846.43,
17584,10:44:00,10:44:00,933,7,3274.16,
17584,10:45:00,10:45:00,936,8,3611.71,
17584,10:47:00,10:47:00,970,9,4207.96,
17584,10:47:00,10:47:00,968,10,4515.27,
17584,10:48:00,10:48:00,966,11,4924.79,
17584,10:50:00,10:50:00,965,12,5649.79,
17584,10:51:00,10:51:00,962,13,6227.2,
17584,10:52:00,10:52:00,993,14,6548.91,
17584,10:55:00,10:55:00,992,15,7066.76,
17584,10:57:00,10:57:00,894,16,8080.36,
17584,10:58:00,10:58:00,891,17,8550.85,
17584,10:59:00,10:59:00,897,18,8997.75,
17584,11:01:00,11:01:00,899,19,9355.34,
17584,11:03:00,11:03:00,871,20,10119.18,
17584,11:06:00,11:06:00,909,21,10859.61,
17584,11:07:00,11:07:00,911,22,11376.25,
17584,11:10:00,11:10:00,854,23,12303.89,
17584,11:11:00,11:11:00,141104,24,12959.89,
17584,11:12:00,11:12:00,835,25,13263.82,
17584,11:14:00,11:14:00,837,26,13665.91,
17584,11:15:00,11:15:00,832,27,14308.1,
17584,11:16:00,11:16:00,13089,28,14542.98,
17888,19:19:00,19:19:00,952,1,513.63,
17888,19:20:00,19:20:00,164508,2,840.1,
17888,19:22:00,19:22:00,956,3,1682.24,
17888,19:23:00,19:23:00,943,4,2227.41,
17888,19:24:00,19:24:00,944,5,2505.26,
17888,19:25:00,19:25:00,932,6,2846.43,
17888,19:26:00,19:26:00,933,7,3274.16,
17888,19:27:00,19:27:00,936,8,3611.71,
17888,19:28:00,19:28:00,970,9,4207.96,
17888,19:29:00,19:29:00,968,10,4515.27,
17888,19:30:00,19:30:00,966,11,4924.79,
17888,19:31:00,19:31:00,965,12,5649.79,
17888,19:33:00,19:33:00,962,13,6227.2,
17888,19:34:00,19:34:00,993,14,6548.91,
17888,19:36:00,19:36:00,992,15,7066.76,
17888,19:38:00,19:38:00,894,16,8080.36,
17888,19:39:00,19:39:00,891,17,8550.85,
17888,19:41:00,19:41:00,897,18,8997.75,
17888,19:42:00,19:42:00,899,19,9355.34,
17888,19:45:00,19:45:00,871,20,10119.18,
17888,19:47:00,19:47:00,909,21,10859.61,
17888,19:48:00,19:48:00,911,22,11376.25,
17888,19:51:00,19:51:00,854,23,12303.89,
17888,19:53:00,19:53:00,141104,24,12959.89,
17888,19:54:00,19:54:00,835,25,13263.82,
17888,19:55:00,19:55:00,837,26,13665.91,
17888,19:56:00,19:56:00,832,27,14308.1,
17888,19:57:00,19:57:00,13089,28,14542.98,
17889,19:19:00,19:19:00,952,1,513.63,
17889,19:20:00,19:20:00,164508,2,840.1,
17889,19:22:00,19:22:00,956,3,1682.24,
17889,19:23:00,19:23:00,943,4,2227.41,
17889,19:24:00,19:24:00,944,5,2505.26,
17889,19:25:00,19:25:00,932,6,2846.43,
17889,19:26:00,19:26:00,933,7,3274.16,
17889,19:27:00,19:27:00,936,8,3611.71,
17889,19:28:00,19:28:00,970,9,4207.96,
17889,19:29:00,19:29:00,968,10,4515.27,
17889,19:30:00,19:30:00,966,11,4924.79,
17889,19:31:00,19:31:00,965,12,5649.79,
17889,19:33:00,19:33:00,962,13,6227.2,
17889,19:34:00,19:34:00,993,14,6548.91,
17889,19:36:00,19:36:00,992,15,7066.76,
17889,19:38:00,19:38:00,894,16,8080.36,
17889,19:39:00,19:39:00,891,17,8550.85,
17889,19:41:00,19:41:00,897,18,8997.75,
17889,19:42:00,19:42:00,899,19,9355.34,
17889,19:45:00,19:45:00,871,20,10119.18,
17889,19:47:00,19:47:00,909,21,10859.61,
17889,19:48:00,19:48:00,911,22,11376.25,
17889,19:51:00,19:51:00,854,23,12303.89,
17889,19:53:00,19:53:00,141104,24,12959.89,
17889,19:54:00,19:54:00,835,25,13263.82,
17889,19:55:00,19:55:00,837,26,13665.91,
17889,19:56:00,19:56:00,832,27,14308.1,
17889,19:57:00,19:57:00,13089,28,14542.98,
17936,09:15:00,09:15:00,952,1,513.63,
17936,09:16:00,09:16:00,164508,2,840.1,
17936,09:18:00,09:18:00,956,3,1682.24,
17936,09:19:00,09:19:00,943,4,2227.41,
17936,09:20:00,09:20:00,944,5,2505.26,
17936,09:21:00,09:21:00,932,6,2846.43,
17936,09:22:00,09:22:00,933,7,3274.16,
17936,09:23:00,09:23:00,936,8,3611.71,
17936,09:24:00,09:24:00,970,9,4207.96,
17936,09:25:00,09:25:00,968,10,4515.27,
17936,09:26:00,09:26:00,966,11,4924.79,
17936,09:28:00,09:28:00,965,12,5649.79,
17936,09:29:00,09:29:00,962,13,6227.2,
17936,09:30:00,09:30:00,993,14,6548.91,
17936,09:32:00,09:32:00,992,15,7066.76,
17936,09:34:00,09:34:00,894,16,8080.36,
17936,09:35:00,09:35:00,891,17,8550.85,
17936,09:37:00,09:37:00,897,18,8997.75,
17936,09:38:00,09:38:00,899,19,9355.34,
17936,09:41:00,09:41:00,871,20,10119.18,
17936,09:43:00,09:43:00,909,21,10859.61,
17936,09:44:00,09:44:00,911,22,11376.25,
17936,09:47:00,09:47:00,854,23,12303.89,
17936,09:48:00,09:48:00,141104,24,12959.89,
17936,09:49:00,09:49:00,835,25,13263.82,
17936,09:51:00,09:51:00,837,26,13665.91,
17936,09:52:00,09:52:00,832,27,14308.1,
17936,09:53:00,09:53:00,13089,28,14542.98,
18159,10:37:00,10:37:00,952,1,513.63,
18159,10:38:00,10:38:00,164508,2,840.1,
18159,10:40:00,10:40:00,956,3,1682.24,
18159,10:41:00,10:41:00,943,4,2227.41,
18159,10:42:00,10:42:00,944,5,2505.26,
18159,10:43:00,10:43:00,932,6,2846.43,
18159,10:44:00,10:44:00,933,7,3274.16,
18159,10:45:00,10:45:00,936,8,3611.71,
18159,10:47:00,10:47:00,970,9,4207.96,
18159,10:47:00,10:47:00,968,10,4515.27,
18159,10:48:00,10:48:00,966,11,4924.79,
18159,10:50:00,10:50:00,965,12,5649.79,
18159,10:51:00,10:51:00,962,13,6227.2,
18159,10:52:00,10:52:00,993,14,6548.91,
18159,10:55:00,10:55:00,992,15,7066.76,
18159,10:57:00,10:57:00,894,16,8080.36,
18159,10:58:00,10:58:00,891,17,8550.85,
18159,10:59:00,10:59:00,897,18,8997.75,
18159,11:01:00,11:01:00,899,19,9355.34,
18159,11:03:00,11:03:00,871,20,10119.18,
18159,11:06:00,11:06:00,909,21,10859.61,
18159,11:07:00,11:07:00,911,22,11376.25,
18159,11:10:00,11:10:00,854,23,12303.89,
18159,11:11:00,11:11:00,141104,24,12959.89,
18159,11:12:00,11:12:00,835,25,13263.82,
18159,11:14:00,11:14:00,837,26,13665.91,
18159,11:15:00,11:15:00,832,27,14308.1,
18159,11:16:00,11:16:00,13089,28,14542.98,
18259,24:03:00,24:03:00,952,1,513.63,
18259,24:04:00,24:04:00,164508,2,840.1,
18259,24:06:00,24:06:00,956,3,1682.24,
18259,24:07:00,24:07:00,943,4,2227.41,
18259,24:07:00,24:07:00,944,5,2505.26,
18259,24:08:00,24:08:00,932,6,2846.43,
18259,24:09:00,24:09:00,933,7,3274.16,
18259,24:09:00,24:09:00,936,8,3611.71,
18259,24:10:00,24:10:00,970,9,4207.96,
18259,24:11:00,24:11:00,968,10,4515.27,
18259,24:12:00,24:12:00,966,11,4924.79,
18259,24:13:00,24:13:00,965,12,5649.79,
18259,24:14:00,24:14:00,962,13,6227.2,
18259,24:15:00,24:15:00,993,14,6548.91,
18259,24:17:00,24:17:00,992,15,7066.76,
18259,24:19:00,24:19:00,894,16,8080.36,
18259,24:20:00,24:20:00,891,17,8550.85,
18259,24:21:00,24:21:00,897,18,8997.75,
18259,24:22:00,24:22:00,899,19,9355.34,
18259,24:24:00,24:24:00,871,20,10119.18,
18259,24:26:00,24:26:00,909,21,10859.61,
18259,24:27:00,24:27:00,911,22,11376.25,
18259,24:29:00,24:29:00,854,23,12303.89,
18259,24:31:00,24:31:00,141104,24,12959.89,
18259,24:31:00,24:31:00,835,25,13263.82,
18259,24:32:00,24:32:00,837,26,13665.91,
18259,24:34:00,24:34:00,832,27,14308.1,
18259,24:34:00,24:34:00,13089,28,14542.98,
18260,24:03:00,24:03:00,952,1,513.63,
18260,24:04:00,24:04:00,164508,2,840.1,
18260,24:06:00,24:06:00,956,3,1682.24,
18260,24:07:00,24:07:00,943,4,2227.41,
18260,24:07:00,24:07:00,944,5,2505.26,
18260,24:08:00,24:08:00,932,6,2846.43,
18260,24:09:00,24:09:00,933,7,3274.16,
18260,24:09:00,24:09:00,936,8,3611.71,
18260,24:10:00,24:10:00,970,9,4207.96,
18260,24:11:00,24:11:00,968,10,4515.27,
18260,24:12:00,24:12:00,966,11,4924.79,
18260,24:13:00,24:13:00,965,12,5649.79,
18260,24:14:00,24:14:00,962,13,6227.2,
18260,24:15:00,24:15:00,993,14,6548.91,
18260,24:17:00,24:17:00,992,15,7066.76,
18260,24:19:00,24:19:00,894,16,8080.36,
18260,24:20:00,24:20:00,891,17,8550.85,
18260,24:21:00,24:21:00,897,18,8997.75,
18260,24:22:00,24:22:00,899,19,9355.34,
18260,24:24:00,24:24:00,871,20,10119.18,
18260,24:26:00,24:26:00,909,21,10859.61,
18260,24:27:00,24:27:00,911,22,11376.25,
18260,24:29:00,24:29:00,854,23,12303.89,
18260,24:31:00,24:31:00,141104,24,12959.89,
18260,24:31:00,24:31:00,835,25,13263.82,
18260,24:32:00,24:32:00,837,26,13665.91,
18260,24:34:00,24:34:00,832,27,14308.1,
18260,24:34:00,24:34:00,13089,28,14542.98,
18560,23:52:00,23:52:00,952,1,513.63,
18560,23:52:00,23:52:00,164508,2,840.1,
18560,23:54:00,23:54:00,956,3,1682.24,
18560,23:55:00,23:55:00,943,4,2227.41,
18560,23:56:00,23:56:00,944,5,2505.26,
18560,23:56:00,23:56:00,932,6,2846.43,
18560,23:57:00,23:57:00,933,7,3274.16,
18560,23:58:00,23:58:00,936,8,3611.71,
18560,23:59:00,23:59:00,970,9,4207.96,
18560,24:00:00,24:00:00,968,10,4515.27,
18560,24:00:00,24:00:00,966,11,4924.79,
18560,24:02:00,24:02:00,965,12,5649.79,
18560,24:03:00,24:03:00,962,13,6227.2,
18560,24:04:00,24:04:00,993,14,6548.91,
18560,24:05:00,24:05:00,992,15,7066.76,
18560,24:07:00,24:07:00,894,16,8080.36,
18560,24:08:00,24:08:00,891,17,8550.85,
18560,24:09:00,24:09:00,897,18,8997.75,
18560,24:10:00,24:10:00,899,19,9355.34,
18560,24:12:00,24:12:00,871,20,10119.18,
18560,24:14:00,24:14:00,909,21,10859.61,
18560,24:15:00,24:15:00,911,22,11376.25,
18560,24:17:00,24:17:00,854,23,12303.89,
18560,24:19:00,24:19:00,141104,24,12959.89,
18560,24:20:00,24:20:00,835,25,13263.82,
18560,24:21:00,24:21:00,837,26,13665.91,
18560,24:22:00,24:22:00,832,27,14308.1,
18560,24:22:00,24:22:00,13089,28,14542.98,
18623,12:28:00,12:28:00,952,1,513.63,
18623,12:29:00,12:29:00,164508,2,840.1,
18623,12:31:00,12:31:00,956,3,1682.24,
18623,12:32:00,12:32:00,943,4,2227.41,
18623,12:33:00,12:33:00,944,5,2505.26,
18623,12:34:00,12:34:00,932,6,2846.43,
18623,12:35:00,12:35:00,933,7,3274.16,
18623,12:36:00,12:36:00,936,8,3611.71,
18623,12:38:00,12:38:00,970,9,4207.96,
18623,12:38:00,12:38:00,968,10,4515.27,
18623,12:39:00,12:39:00,966,11,4924.79,
18623,12:41:00,12:41:00,965,12,5649.79,
18623,12:42:00,12:42:00,962,13,6227.2,
18623,12:43:00,12:43:00,993,14,6548.91,
18623,12:46:00,12:46:00,992,15,7066.76,
18623,12:48:00,12:48:00,894,16,8080.36,
18623,12:49:00,12:49:00,891,17,8550.85,
18623,12:50:00,12:50:00,897,18,8997.75,
18623,12:52:00,12:52:00,899,19,9355.34,
18623,12:54:00,12:54:00,871,20,10119.18,
18623,12:57:00,12:57:00,909,21,10859.61,
18623,12:58:00,12:58:00,911,22,11376.25,
18623,13:01:00,13:01:00,854,23,12303.89,
18623,13:02:00,13:02:00,141104,24,12959.89,
18623,13:03:00,13:03:00,835,25,13263.82,
18623,13:05:00,13:05:00,837,26,13665.91,
18623,13:06:00,13:06:00,832,27,14308.1,
18623,13:07:00,13:07:00,13089,28,14542.98,
18655,22:28:00,22:28:00,952,1,513.63,
18655,22:28:00,22:28:00,164508,2,840.1,
18655,22:30:00,22:30:00,956,3,1682.24,
18655,22:31:00,22:31:00,943,4,2227.41,
18655,22:32:00,22:32:00,944,5,2505.26,
18655,22:33:00,22:33:00,932,6,2846.43,
18655,22:33:00,22:33:00,933,7,3274.16,
18655,22:34:00,22:34:00,936,8,3611.71,
18655,22:36:00,22:36:00,970,9,4207.96,
18655,22:36:00,22:36:00,968,10,4515.27,
18655,22:37:00,22:37:00,966,11,4924.79,
18655,22:38:00,22:38:00,965,12,5649.79,
18655,22:40:00,22:40:00,962,13,6227.2,
18655,22:40:00,22:40:00,993,14,6548.91,
18655,22:42:00,22:42:00,992,15,7066.76,
18655,22:44:00,22:44:00,894,16,8080.36,
18655,22:45:00,22:45:00,891,17,8550.85,
18655,22:46:00,22:46:00,897,18,8997.75,
18655,22:47:00,22:47:00,899,19,9355.34,
18655,22:50:00,22:50:00,871,20,10119.18,
18655,22:51:00,22:51:00,909,21,10859.61,
18655,22:53:00,22:53:00,911,22,11376.25,
18655,22:55:00,22:55:00,854,23,12303.89,
18655,22:56:00,22:56:00,141104,24,12959.89,
18655,22:57:00,22:57:00,835,25,13263.82,
18655,22:58:00,22:58:00,837,26,13665.91,
18655,23:00:00,23:00:00,832,27,14308.1,
18655,23:00:00,23:00:00,13089,28,14542.98,
18675,09:07:00,09:07:00,952,1,513.63,
18675,09:08:00,09:08:00,164508,2,840.1,
18675,09:11:00,09:11:00,956,3,1682.24,
18675,09:12:00,09:12:00,943,4,2227.41,
18675,09:13:00,09:13:00,944,5,2505.26,
18675,09:14:00,09:14:00,932,6,2846.43,
18675,09:15:00,09:15:00,933,7,3274.16,
18675,09:16:00,09:16:00,936,8,3611.71,
18675,09:17:00,09:17:00,970,9,4207.96,
18675,09:18:00,09:18:00,968,10,4515.27,
18675,09:19:00,09:19:00,966,11,4924.79,
18675,09:20:00,09:20:00,965,12,5649.79,
18675,09:23:00,09:23:00,962,13,6227.2,
18675,09:24:00,09:24:00,993,14,6548.91,
18675,09:27:00,09:27:00,992,15,7066.76,
18675,09:29:00,09:29:00,894,16,8080.36,
18675,09:30:00,09:30:00,891,17,8550.85,
18675,09:32:00,09:32:00,897,18,8997.75,
18675,09:33:00,09:33:00,899,19,9355.34,
18675,09:36:00,09:36:00,871,20,10119.18,
18675,09:38:00,09:38:00,909,21,10859.61,
18675,09:39:00,09:39:00,911,22,11376.25,
18675,09:42:00,09:42:00,854,23,12303.89,
18675,09:44:00,09:44:00,141104,24,12959.89,
18675,09:45:00,09:45:00,835,25,13263.82,
18675,09:46:00,09:46:00,837,26,13665.91,
18675,09:48:00,09:48:00,832,27,14308.1,
18675,09:48:00,09:48:00,13089,28,14542.98,
18676,07:17:00,07:17:00,952,1,513.63,
18676,07:18:00,07:18:00,164508,2,840.1,
18676,07:20:00,07:20:00,956,3,1682.24,
18676,07:21:00,07:21:00,943,4,2227.41,
18676,07:22:00,07:22:00,944,5,2505.26,
18676,07:23:00,07:23:00,932,6,2846.43,
18676,07:24:00,07:24:00,933,7,3274.16,
18676,07:25:00,07:25:00,936,8,3611.71,
18676,07:26:00,07:26:00,970,9,4207.96,
18676,07:27:00,07:27:00,968,10,4515.27,
18676,07:28:00,07:28:00,966,11,4924.79,
18676,07:30:00,07:30:00,965,12,5649.79,
18676,07:31:00,07:31:00,962,13,6227.2,
18676,07:32:00,07:32:00,993,14,6548.91,
18676,07:34:00,07:34:00,992,15,7066.76,
18676,07:36:00,07:36:00,894,16,8080.36,
18676,07:37:00,07:37:00,891,17,8550.85,
18676,07:39:00,07:39:00,897,18,8997.75,
18676,07:40:00,07:40:00,899,19,9355.34,
18676,07:42:00,07:42:00,871,20,10119.18,
18676,07:45:00,07:45:00,909,21,10859.61,
18676,07:46:00,07:46:00,911,22,11376.25,
18676,07:48:00,07:48:00,854,23,12303.89,
18676,07:50:00,07:50:00,141104,24,12959.89,
18676,07:51:00,07:51:00,835,25,13263.82,
18676,07:52:00,07:52:00,837,26,13665.91,
18676,07:53:00,07:53:00,832,27,14308.1,
18676,07:54:00,07:54:00,13089,28,14542.98,
18722,17:44:00,17:44:00,952,1,513.63,
18722,17:45:00,17:45:00,164508,2,840.1,
18722,17:47:00,17:47:00,956,3,1682.24,
18722,17:48:00,17:48:00,943,4,2227.41,
18722,17:49:00,17:49:00,944,5,2505.26,
18722,17:50:00,17:50:00,932,6,2846.43,
18722,17:51:00,17:51:00,933,7,3274.16,
18722,17:52:00,17:52:00,936,8,3611.71,
18722,17:54:00,17:54:00,970,9,4207.96,
18722,17:54:00,17:54:00,968,10,4515.27,
18722,17:55:00,17:55:00,966,11,4924.79,
18722,17:57:00,17:57:00,965,12,5649.79,
18722,17:58:00,17:58:00,962,13,6227.2,
18722,17:59:00,17:59:00,993,14,6548.91,
18722,18:02:00,18:02:00,992,15,7066.76,
18722,18:04:00,18:04:00,894,16,8080.36,
18722,18:05:00,18:05:00,891,17,8550.85,
18722,18:06:00,18:06:00,897,18,8997.75,
18722,18:08:00,18:08:00,899,19,9355.34,
18722,18:10:00,18:10:00,871,20,10119.18,
18722,18:13:00,18:13:00,909,21,10859.61,
18722,18:14:00,18:14:00,911,22,11376.25,
18722,18:17:00,18:17:00,854,23,12303.89,
18722,18:18:00,18:18:00,141104,24,12959.89,
18722,18:19:00,18:19:00,835,25,13263.82,
18722,18:21:00,18:21:00,837,26,13665.91,
18722,18:22:00,18:22:00,832,27,14308.1,
18722,18:23:00,18:23:00,13089,28,14542.98,
19152,06:21:00,06:21:00,952,1,513.63,
19152,06:22:00,06:22:00,164508,2,840.1,
19152,06:24:00,06:24:00,956,3,1682.24,
19152,06:25:00,06:25:00,943,4,2227.41,
19152,06:26:00,06:26:00,944,5,2505.26,
19152,06:27:00,06:27:00,932,6,2846.43,
19152,06:28:00,06:28:00,933,7,3274.16,
19152,06:29:00,06:29:00,936,8,3611.71,
19152,06:30:00,06:30:00,970,9,4207.96,
19152,06:31:00,06:31:00,968,10,4515.27,
19152,06:32:00,06:32:00,966,11,4924.79,
19152,06:33:00,06:33:00,965,12,5649.79,
19152,06:35:00,06:35:00,962,13,6227.2,
19152,06:36:00,06:36:00,993,14,6548.91,
19152,06:38:00,06:38:00,992,15,7066.76,
19152,06:39:00,06:39:00,894,16,8080.36,
19152,06:41:00,06:41:00,891,17,8550.85,
19152,06:42:00,06:42:00,897,18,8997.75,
19152,06:44:00,06:44:00,899,19,9355.34,
19152,06:46:00,06:46:00,871,20,10119.18,
19152,06:48:00,06:48:00,909,21,10859.61,
19152,06:50:00,06:50:00,911,22,11376.25,
19152,06:52:00,06:52:00,854,23,12303.89,
19152,06:54:00,06:54:00,141104,24,12959.89,
19152,06:55:00,06:55:00,835,25,13263.82,
19152,06:56:00,06:56:00,837,26,13665.91,
19152,06:57:00,06:57:00,832,27,14308.1,
19152,06:58:00,06:58:00,13089,28,14542.98,
19266,07:59:00,07:59:00,952,1,513.63,
19266,08:00:00,08:00:00,164508,2,840.1,
19266,08:02:00,08:02:00,956,3,1682.24,
19266,08:03:00,08:03:00,943,4,2227.41,
19266,08:04:00,08:04:00,944,5,2505.26,
19266,08:05:00,08:05:00,932,6,2846.43,
19266,08:06:00,08:06:00,933,7,3274.16,
19266,08:07:00,08:07:00,936,8,3611.71,
19266,08:08:00,08:08:00,970,9,4207.96,
19266,08:09:00,08:09:00,968,10,4515.27,
19266,08:10:00,08:10:00,966,11,4924.79,
19266,08:12:00,08:12:00,965,12,5649.79,
19266,08:13:00,08:13:00,962,13,6227.2,
19266,08:14:00,08:14:00,993,14,6548.91,
19266,08:16:00,08:16:00,992,15,7066.76,
19266,08:18:00,08:18:00,894,16,8080.36,
19266,08:19:00,08:19:00,891,17,8550.85,
19266,08:21:00,08:21:00,897,18,8997.75,
19266,08:22:00,08:22:00,899,19,9355.34,
19266,08:25:00,08:25:00,871,20,10119.18,
19266,08:27:00,08:27:00,909,21,10859.61,
19266,08:28:00,08:28:00,911,22,11376.25,
19266,08:31:00,08:31:00,854,23,12303.89,
19266,08:32:00,08:32:00,141104,24,12959.89,
19266,08:33:00,08:33:00,835,25,13263.82,
19266,08:34:00,08:34:00,837,26,13665.91,
19266,08:35:00,08:35:00,832,27,14308.1,
19266,08:36:00,08:36:00,13089,28,14542.98,
19329,20:09:00,20:09:00,952,1,513.63,
19329,20:10:00,20:10:00,164508,2,840.1,
19329,20:12:00,20:12:00,956,3,1682.24,
19329,20:13:00,20:13:00,943,4,2227.41,
19329,20:14:00,20:14:00,944,5,2505.26,
19329,20:14:00,20:14:00,932,6,2846.43,
19329,20:15:00,20:15:00,933,7,3274.16,
19329,20:16:00,20:16:00,936,8,3611.71,
19329,20:17:00,20:17:00,970,9,4207.96,
19329,20:18:00,20:18:00,968,10,4515.27,
19329,20:19:00,20:19:00,966,11,4924.79,
19329,20:20:00,20:20:00,965,12,5649.79,
19329,20:22:00,20:22:00,962,13,6227.2,
19329,20:23:00,20:23:00,993,14,6548.91,
19329,20:24:00,20:24:00,992,15,7066.76,
19329,20:26:00,20:26:00,894,16,8080.36,
19329,20:28:00,20:28:00,891,17,8550.85,
19329,20:29:00,20:29:00,897,18,8997.75,
19329,20:30:00,20:30:00,899,19,9355.34,
19329,20:33:00,20:33:00,871,20,10119.18,
19329,20:35:00,20:35:00,909,21,10859.61,
19329,20:36:00,20:36:00,911,22,11376.25,
19329,20:39:00,20:39:00,854,23,12303.89,
19329,20:40:00,20:40:00,141104,24,12959.89,
19329,20:41:00,20:41:00,835,25,13263.82,
19329,20:43:00,20:43:00,837,26,13665.91,
19329,20:44:00,20:44:00,832,27,14308.1,
19329,20:45:00,20:45:00,13089,28,14542.98,
19334,14:51:00,14:51:00,952,1,513.63,
19334,14:52:00,14:52:00,164508,2,840.1,
19334,14:54:00,14:54:00,956,3,1682.24,
19334,14:55:00,14:55:00,943,4,2227.41,
19334,14:56:00,14:56:00,944,5,2505.26,
19334,14:57:00,14:57:00,932,6,2846.43,
19334,14:58:00,14:58:00,933,7,3274.16,
19334,14:59:00,14:59:00,936,8,3611.71,
19334,15:01:00,15:01:00,970,9,4207.96,
19334,15:01:00,15:01:00,968,10,4515.27,
19334,15:02:00,15:02:00,966,11,4924.79,
19334,15:04:00,15:04:00,965,12,5649.79,
19334,15:05:00,15:05:00,962,13,6227.2,
19334,15:06:00,15:06:00,993,14,6548.91,
19334,15:09:00,15:09:00,992,15,7066.76,
19334,15:11:00,15:11:00,894,16,8080.36,
19334,15:12:00,15:12:00,891,17,8550.85,
19334,15:13:00,15:13:00,897,18,8997.75,
19334,15:15:00,15:15:00,899,19,9355.34,
19334,15:17:00,15:17:00,871,20,10119.18,
19334,15:20:00,15:20:00,909,21,10859.61,
19334,15:21:00,15:21:00,911,22,11376.25,
19334,15:24:00,15:24:00,854,23,12303.89,
19334,15:25:00,15:25:00,141104,24,12959.89,
19334,15:26:00,15:26:00,835,25,13263.82,
19334,15:28:00,15:28:00,837,26,13665.91,
19334,15:29:00,15:29:00,832,27,14308.1,
19334,15:30:00,15:30:00,13089,28,14542.98,
19419,08:16:00,08:16:00,952,1,513.63,
19419,08:17:00,08:17:00,164508,2,840.1,
19419,08:19:00,08:19:00,956,3,1682.24,
19419,08:20:00,08:20:00,943,4,2227.41,
19419,08:21:00,08:21:00,944,5,2505.26,
19419,08:22:00,08:22:00,932,6,2846.43,
19419,08:23:00,08:23:00,933,7,3274.16,
19419,08:24:00,08:24:00,936,8,3611.71,
19419,08:25:00,08:25:00,970,9,4207.96,
19419,08:26:00,08:26:00,968,10,4515.27,
19419,08:27:00,08:27:00,966,11,4924.79,
19419,08:29:00,08:29:00,965,12,5649.79,
19419,08:30:00,08:30:00,962,13,6227.2,
19419,08:31:00,08:31:00,993,14,6548.91,
19419,08:33:00,08:33:00,992,15,7066.76,
19419,08:35:00,08:35:00,894,16,8080.36,
19419,08:36:00,08:36:00,891,17,8550.85,
19419,08:38:00,08:38:00,897,18,8997.75,
19419,08:39:00,08:39:00,899,19,9355.34,
19419,08:42:00,08:42:00,871,20,10119.18,
19419,08:44:00,08:44:00,909,21,10859.61,
19419,08:45:00,08:45:00,911,22,11376.25,
19419,08:48:00,08:48:00,854,23,12303.89,
19419,08:49:00,08:49:00,141104,24,12959.89,
19419,08:50:00,08:50:00,835,25,13263.82,
19419,08:51:00,08:51:00,837,26,13665.91,
19419,08:52:00,08:52:00,832,27,14308.1,
19419,08:53:00,08:53:00,13089,28,14542.98,
19613,21:48:00,21:48:00,952,1,513.63,
19613,21:48:00,21:48:00,164508,2,840.1,
19613,21:51:00,21:51:00,956,3,1682.24,
19613,21:52:00,21:52:00,943,4,2227.41,
19613,21:52:00,21:52:00,944,5,2505.26,
19613,21:53:00,21:53:00,932,6,2846.43,
19613,21:54:00,21:54:00,933,7,3274.16,
19613,21:55:00,21:55:00,936,8,3611.71,
19613,21:56:00,21:56:00,970,9,4207.96,
19613,21:57:00,21:57:00,968,10,4515.27,
19613,21:57:00,21:57:00,966,11,4924.79,
19613,21:59:00,21:59:00,965,12,5649.79,
19613,22:01:00,22:01:00,962,13,6227.2,
19613,22:01:00,22:01:00,993,14,6548.91,
19613,22:03:00,22:03:00,992,15,7066.76,
19613,22:05:00,22:05:00,894,16,8080.36,
19613,22:06:00,22:06:00,891,17,8550.85,
19613,22:08:00,22:08:00,897,18,8997.75,
19613,22:09:00,22:09:00,899,19,9355.34,
19613,22:11:00,22:11:00,871,20,10119.18,
19613,22:13:00,22:13:00,909,21,10859.61,
19613,22:14:00,22:14:00,911,22,11376.25,
19613,22:16:00,22:16:00,854,23,12303.89,
19613,22:18:00,22:18:00,141104,24,12959.89,
19613,22:19:00,22:19:00,835,25,13263.82,
19613,22:20:00,22:20:00,837,26,13665.91,
19613,22:21:00,22:21:00,832,27,14308.1,
19613,22:22:00,22:22:00,13089,28,14542.98,
19654,11:53:00,11:53:00,952,1,513.63,
19654,11:54:00,11:54:00,164508,2,840.1,
19654,11:56:00,11:56:00,956,3,1682.24,
19654,11:57:00,11:57:00,943,4,2227.41,
19654,11:58:00,11:58:00,944,5,2505.26,
19654,11:59:00,11:59:00,932,6,2846.43,
19654,12:00:00,12:00:00,933,7,3274.16,
19654,12:01:00,12:01:00,936,8,3611.71,
19654,12:03:00,12:03:00,970,9,4207.96,
19654,12:03:00,12:03:00,968,10,4515.27,
19654,12:04:00,12:04:00,966,11,4924.79,
19654,12:06:00,12:06:00,965,12,5649.79,
19654,12:07:00,12:07:00,962,13,6227.2,
19654,12:08:00,12:08:00,993,14,6548.91,
19654,12:11:00,12:11:00,992,15,7066.76,
19654,12:13:00,12:13:00,894,16,8080.36,
19654,12:14:00,12:14:00,891,17,8550.85,
19654,12:15:00,12:15:00,897,18,8997.75,
19654,12:17:00,12:17:00,899,19,9355.34,
19654,12:19:00,12:19:00,871,20,10119.18,
19654,12:22:00,12:22:00,909,21,10859.61,
19654,12:23:00,12:23:00,911,22,11376.25,
19654,12:26:00,12:26:00,854,23,12303.89,
19654,12:27:00,12:27:00,141104,24,12959.89,
19654,12:28:00,12:28:00,835,25,13263.82,
19654,12:30:00,12:30:00,837,26,13665.91,
19654,12:31:00,12:31:00,832,27,14308.1,
19654,12:32:00,12:32:00,13089,28,14542.98,
19676,13:41:00,13:41:00,952,1,513.63,
19676,13:42:00,13:42:00,164508,2,840.1,
19676,13:44:00,13:44:00,956,3,1682.24,
19676,13:45:00,13:45:00,943,4,2227.41,
19676,13:46:00,13:46:00,944,5,2505.26,
19676,13:47:00,13:47:00,932,6,2846.43,
19676,13:48:00,13:48:00,933,7,3274.16,
19676,13:49:00,13:49:00,936,8,3611.71,
19676,13:51:00,13:51:00,970,9,4207.96,
19676,13:51:00,13:51:00,968,10,4515.27,
19676,13:52:00,13:52:00,966,11,4924.79,
19676,13:54:00,13:54:00,965,12,5649.79,
19676,13:56:00,13:56:00,962,13,6227.2,
19676,13:57:00,13:57:00,993,14,6548.91,
19676,14:00:00,14:00:00,992,15,7066.76,
19676,14:02:00,14:02:00,894,16,8080.36,
19676,14:03:00,14:03:00,891,17,8550.85,
19676,14:05:00,14:05:00,897,18,8997.75,
19676,14:06:00,14:06:00,899,19,9355.34,
19676,14:09:00,14:09:00,871,20,10119.18,
19676,14:11:00,14:11:00,909,21,10859.61,
19676,14:12:00,14:12:00,911,22,11376.25,
19676,14:15:00,14:15:00,854,23,12303.89,
19676,14:17:00,14:17:00,141104,24,12959.89,
19676,14:18:00,14:18:00,835,25,13263.82,
19676,14:19:00,14:19:00,837,26,13665.91,
19676,14:21:00,14:21:00,832,27,14308.1,
19676,14:21:00,14:21:00,13089,28,14542.98,
19677,13:41:00,13:41:00,952,1,513.63,
19677,13:42:00,13:42:00,164508,2,840.1,
19677,13:44:00,13:44:00,956,3,1682.24,
19677,13:45:00,13:45:00,943,4,2227.41,
19677,13:46:00,13:46:00,944,5,2505.26,
19677,13:47:00,13:47:00,932,6,2846.43,
19677,13:48:00,13:48:00,933,7,3274.16,
19677,13:49:00,13:49:00,936,8,3611.71,
19677,13:51:00,13:51:00,970,9,4207.96,
19677,13:51:00,13:51:00,968,10,4515.27,
19677,13:52:00,13:52:00,966,11,4924.79,
19677,13:54:00,13:54:00,965,12,5649.79,
19677,13:56:00,13:56:00,962,13,6227.2,
19677,13:57:00,13:57:00,993,14,6548.91,
19677,14:00:00,14:00:00,992,15,7066.76,
19677,14:02:00,14:02:00,894,16,8080.36,
19677,14:03:00,14:03:00,891,17,8550.85,
19677,14:05:00,14:05:00,897,18,8997.75,
19677,14:06:00,14:06:00,899,19,9355.34,
19677,14:09:00,14:09:00,871,20,10119.18,
19677,14:11:00,14:11:00,909,21,10859.61,
19677,14:12:00,14:12:00,911,22,11376.25,
19677,14:15:00,14:15:00,854,23,12303.89,
19677,14:17:00,14:17:00,141104,24,12959.89,
19677,14:18:00,14:18:00,835,25,13263.82,
19677,14:19:00,14:19:00,837,26,13665.91,
19677,14:21:00,14:21:00,832,27,14308.1,
19677,14:21:00,14:21:00,13089,28,14542.98,
19729,11:53:00,11:53:00,952,1,513.63,
19729,11:54:00,11:54:00,164508,2,840.1,
19729,11:56:00,11:56:00,956,3,1682.24,
19729,11:57:00,11:57:00,943,4,2227.41,
19729,11:58:00,11:58:00,944,5,2505.26,
19729,11:59:00,11:59:00,932,6,2846.43,
19729,12:00:00,12:00:00,933,7,3274.16,
19729,12:01:00,12:01:00,936,8,3611.71,
19729,12:03:00,12:03:00,970,9,4207.96,
19729,12:03:00,12:03:00,968,10,4515.27,
19729,12:04:00,12:04:00,966,11,4924.79,
19729,12:06:00,12:06:00,965,12,5649.79,
19729,12:07:00,12:07:00,962,13,6227.2,
19729,12:08:00,12:08:00,993,14,6548.91,
19729,12:11:00,12:11:00,992,15,7066.76,
19729,12:13:00,12:13:00,894,16,8080.36,
19729,12:14:00,12:14:00,891,17,8550.85,
19729,12:15:00,12:15:00,897,18,8997.75,
19729,12:17:00,12:17:00,899,19,9355.34,
19729,12:19:00,12:19:00,871,20,10119.18,
19729,12:22:00,12:22:00,909,21,10859.61,
19729,12:23:00,12:23:00,911,22,11376.25,
19729,12:26:00,12:26:00,854,23,12303.89,
19729,12:27:00,12:27:00,141104,24,12959.89,
19729,12:28:00,12:28:00,835,25,13263.82,
19729,12:30:00,12:30:00,837,26,13665.91,
19729,12:31:00,12:31:00,832,27,14308.1,
19729,12:32:00,12:32:00,13089,28,14542.98,
19871,22:27:00,22:27:00,952,1,513.63,
19871,22:28:00,22:28:00,164508,2,840.1,
19871,22:30:00,22:30:00,956,3,1682.24,
19871,22:31:00,22:31:00,943,4,2227.41,
19871,22:32:00,22:32:00,944,5,2505.26,
19871,22:32:00,22:32:00,932,6,2846.43,
19871,22:33:00,22:33:00,933,7,3274.16,
19871,22:34:00,22:34:00,936,8,3611.71,
19871,22:35:00,22:35:00,970,9,4207.96,
19871,22:36:00,22:36:00,968,10,4515.27,
19871,22:37:00,22:37:00,966,11,4924.79,
19871,22:38:00,22:38:00,965,12,5649.79,
19871,22:40:00,22:40:00,962,13,6227.2,
19871,22:40:00,22:40:00,993,14,6548.91,
19871,22:42:00,22:42:00,992,15,7066.76,
19871,22:44:00,22:44:00,894,16,8080.36,
19871,22:45:00,22:45:00,891,17,8550.85,
19871,22:47:00,22:47:00,897,18,8997.75,
19871,22:48:00,22:48:00,899,19,9355.34,
19871,22:50:00,22:50:00,871,20,10119.18,
19871,22:52:00,22:52:00,909,21,10859.61,
19871,22:53:00,22:53:00,911,22,11376.25,
19871,22:55:00,22:55:00,854,23,12303.89,
19871,22:57:00,22:57:00,141104,24,12959.89,
19871,22:58:00,22:58:00,835,25,13263.82,
19871,22:59:00,22:59:00,837,26,13665.91,
19871,23:00:00,23:00:00,832,27,14308.1,
19871,23:01:00,23:01:00,13089,28,14542.98,
19977,13:57:00,13:57:00,952,1,513.63,
19977,13:58:00,13:58:00,164508,2,840.1,
19977,14:00:00,14:00:00,956,3,1682.24,
19977,14:01:00,14:01:00,943,4,2227.41,
19977,14:02:00,14:02:00,944,5,2505.26,
19977,14:03:00,14:03:00,932,6,2846.43,
19977,14:04:00,14:04:00,933,7,3274.16,
19977,14:05:00,14:05:00,936,8,3611.71,
19977,14:07:00,14:07:00,970,9,4207.96,
19977,14:07:00,14:07:00,968,10,4515.27,
19977,14:08:00,14:08:00,966,11,4924.79,
19977,14:10:00,14:10:00,965,12,5649.79,
19977,14:11:00,14:11:00,962,13,6227.2,
19977,14:12:00,14:12:00,993,14,6548.91,
19977,14:15:00,14:15:00,992,15,7066.76,
19977,14:17:00,14:17:00,894,16,8080.36,
19977,14:18:00,14:18:00,891,17,8550.85,
19977,14:19:00,14:19:00,897,18,8997.75,
19977,14:21:00,14:21:00,899,19,9355.34,
19977,14:23:00,14:23:00,871,20,10119.18,
19977,14:26:00,14:26:00,909,21,10859.61,
19977,14:27:00,14:27:00,911,22,11376.25,
19977,14:30:00,14:30:00,854,23,12303.89,
19977,14:31:00,14:31:00,141104,24,12959.89,
19977,14:32:00,14:32:00,835,25,13263.82,
19977,14:34:00,14:34:00,837,26,13665.91,
19977,14:35:00,14:35:00,832,27,14308.1,
19977,14:36:00,14:36:00,13089,28,14542.98,
20038,08:34:00,08:34:00,952,1,513.63,
20038,08:35:00,08:35:00,164508,2,840.1,
20038,08:37:00,08:37:00,956,3,1682.24,
20038,08:38:00,08:38:00,943,4,2227.41,
20038,08:39:00,08:39:00,944,5,2505.26,
20038,08:40:00,08:40:00,932,6,2846.43,
20038,08:41:00,08:41:00,933,7,3274.16,
20038,08:42:00,08:42:00,936,8,3611.71,
20038,08:43:00,08:43:00,970,9,4207.96,
20038,08:44:00,08:44:00,968,10,4515.27,
20038,08:45:00,08:45:00,966,11,4924.79,
20038,08:47:00,08:47:00,965,12,5649.79,
20038,08:48:00,08:48:00,962,13,6227.2,
20038,08:49:00,08:49:00,993,14,6548.91,
20038,08:51:00,08:51:00,992,15,7066.76,
20038,08:53:00,08:53:00,894,16,8080.36,
20038,08:54:00,08:54:00,891,17,8550.85,
20038,08:56:00,08:56:00,897,18,8997.75,
20038,08:57:00,08:57:00,899,19,9355.34,
20038,09:00:00,09:00:00,871,20,10119.18,
20038,09:02:00,09:02:00,909,21,10859.61,
20038,09:03:00,09:03:00,911,22,11376.25,
20038,09:06:00,09:06:00,854,23,12303.89,
20038,09:07:00,09:07:00,141104,24,12959.89,
20038,09:08:00,09:08:00,835,25,13263.82,
20038,09:09:00,09:09:00,837,26,13665.91,
20038,09:10:00,09:10:00,832,27,14308.1,
20038,09:11:00,09:11:00,13089,28,14542.98,
20123,08:50:00,08:50:00,952,1,513.63,
20123,08:51:00,08:51:00,164508,2,840.1,
20123,08:54:00,08:54:00,956,3,1682.24,
20123,08:55:00,08:55:00,943,4,2227.41,
20123,08:56:00,08:56:00,944,5,2505.26,
20123,08:57:00,08:57:00,932,6,2846.43,
20123,08:58:00,08:58:00,933,7,3274.16,
20123,08:59:00,08:59:00,936,8,3611.71,
20123,09:00:00,09:00:00,970,9,4207.96,
20123,09:01:00,09:01:00,968,10,4515.27,
20123,09:02:00,09:02:00,966,11,4924.79,
20123,09:03:00,09:03:00,965,12,5649.79,
20123,09:06:00,09:06:00,962,13,6227.2,
20123,09:07:00,09:07:00,993,14,6548.91,
20123,09:10:00,09:10:00,992,15,7066.76,
20123,09:12:00,09:12:00,894,16,8080.36,
20123,09:14:00,09:14:00,891,17,8550.85,
20123,09:15:00,09:15:00,897,18,8997.75,
20123,09:16:00,09:16:00,899,19,9355.34,
20123,09:19:00,09:19:00,871,20,10119.18,
20123,09:21:00,09:21:00,909,21,10859.61,
20123,09:23:00,09:23:00,911,22,11376.25,
20123,09:26:00,09:26:00,854,23,12303.89,
20123,09:27:00,09:27:00,141104,24,12959.89,
20123,09:28:00,09:28:00,835,25,13263.82,
20123,09:29:00,09:29:00,837,26,13665.91,
20123,09:31:00,09:31:00,832,27,14308.1,
20123,09:31:00,09:31:00,13089,28,14542.98,
20124,08:50:00,08:50:00,952,1,513.63,
20124,08:51:00,08:51:00,164508,2,840.1,
20124,08:54:00,08:54:00,956,3,1682.24,
20124,08:55:00,08:55:00,943,4,2227.41,
20124,08:56:00,08:56:00,944,5,2505.26,
20124,08:57:00,08:57:00,932,6,2846.43,
20124,08:58:00,08:58:00,933,7,3274.16,
20124,08:59:00,08:59:00,936,8,3611.71,
20124,09:00:00,09:00:00,970,9,4207.96,
20124,09:01:00,09:01:00,968,10,4515.27,
20124,09:02:00,09:02:00,966,11,4924.79,
20124,09:03:00,09:03:00,965,12,5649.79,
20124,09:06:00,09:06:00,962,13,6227.2,
20124,09:07:00,09:07:00,993,14,6548.91,
20124,09:10:00,09:10:00,992,15,7066.76,
20124,09:12:00,09:12:00,894,16,8080.36,
20124,09:14:00,09:14:00,891,17,8550.85,
20124,09:15:00,09:15:00,897,18,8997.75,
20124,09:16:00,09:16:00,899,19,9355.34,
20124,09:19:00,09:19:00,871,20,10119.18,
20124,09:21:00,09:21:00,909,21,10859.61,
20124,09:23:00,09:23:00,911,22,11376.25,
20124,09:26:00,09:26:00,854,23,12303.89,
20124,09:27:00,09:27:00,141104,24,12959.89,
20124,09:28:00,09:28:00,835,25,13263.82,
20124,09:29:00,09:29:00,837,26,13665.91,
20124,09:31:00,09:31:00,832,27,14308.1,
20124,09:31:00,09:31:00,13089,28,14542.98,
20170,11:34:00,11:34:00,952,1,513.63,
20170,11:35:00,11:35:00,164508,2,840.1,
20170,11:37:00,11:37:00,956,3,1682.24,
20170,11:38:00,11:38:00,943,4,2227.41,
20170,11:39:00,11:39:00,944,5,2505.26,
20170,11:40:00,11:40:00,932,6,2846.43,
20170,11:41:00,11:41:00,933,7,3274.16,
20170,11:42:00,11:42:00,936,8,3611.71,
20170,11:44:00,11:44:00,970,9,4207.96,
20170,11:44:00,11:44:00,968,10,4515.27,
20170,11:45:00,11:45:00,966,11,4924.79,
20170,11:47:00,11:47:00,965,12,5649.79,
20170,11:48:00,11:48:00,962,13,6227.2,
20170,11:49:00,11:49:00,993,14,6548.91,
20170,11:52:00,11:52:00,992,15,7066.76,
20170,11:54:00,11:54:00,894,16,8080.36,
20170,11:55:00,11:55:00,891,17,8550.85,
20170,11:56:00,11:56:00,897,18,8997.75,
20170,11:58:00,11:58:00,899,19,9355.34,
20170,12:00:00,12:00:00,871,20,10119.18,
20170,12:03:00,12:03:00,909,21,10859.61,
20170,12:04:00,12:04:00,911,22,11376.25,
20170,12:07:00,12:07:00,854,23,12303.89,
20170,12:08:00,12:08:00,141104,24,12959.89,
20170,12:09:00,12:09:00,835,25,13263.82,
20170,12:11:00,12:11:00,837,26,13665.91,
20170,12:12:00,12:12:00,832,27,14308.1,
20170,12:13:00,12:13:00,13089,28,14542.98,
20272,13:21:00,13:21:00,952,1,513.63,
20272,13:22:00,13:22:00,164508,2,840.1,
20272,13:24:00,13:24:00,956,3,1682.24,
20272,13:25:00,13:25:00,943,4,2227.41,
20272,13:26:00,13:26:00,944,5,2505.26,
20272,13:27:00,13:27:00,932,6,2846.43,
20272,13:28:00,13:28:00,933,7,3274.16,
20272,13:29:00,13:29:00,936,8,3611.71,
20272,13:31:00,13:31:00,970,9,4207.96,
20272,13:31:00,13:31:00,968,10,4515.27,
20272,13:32:00,13:32:00,966,11,4924.79,
20272,13:34:00,13:34:00,965,12,5649.79,
20272,13:36:00,13:36:00,962,13,6227.2,
20272,13:37:00,13:37:00,993,14,6548.91,
20272,13:40:00,13:40:00,992,15,7066.76,
20272,13:42:00,13:42:00,894,16,8080.36,
20272,13:43:00,13:43:00,891,17,8550.85,
20272,13:45:00,13:45:00,897,18,8997.75,
20272,13:46:00,13:46:00,899,19,9355.34,
20272,13:49:00,13:49:00,871,20,10119.18,
20272,13:51:00,13:51:00,909,21,10859.61,
20272,13:52:00,13:52:00,911,22,11376.25,
20272,13:55:00,13:55:00,854,23,12303.89,
20272,13:57:00,13:57:00,141104,24,12959.89,
20272,13:58:00,13:58:00,835,25,13263.82,
20272,13:59:00,13:59:00,837,26,13665.91,
20272,14:01:00,14:01:00,832,27,14308.1,
20272,14:01:00,14:01:00,13089,28,14542.98,
20273,13:21:00,13:21:00,952,1,513.63,
20273,13:22:00,13:22:00,164508,2,840.1,
20273,13:24:00,13:24:00,956,3,1682.24,
20273,13:25:00,13:25:00,943,4,2227.41,
20273,13:26:00,13:26:00,944,5,2505.26,
20273,13:27:00,13:27:00,932,6,2846.43,
20273,13:28:00,13:28:00,933,7,3274.16,
20273,13:29:00,13:29:00,936,8,3611.71,
20273,13:31:00,13:31:00,970,9,4207.96,
20273,13:31:00,13:31:00,968,10,4515.27,
20273,13:32:00,13:32:00,966,11,4924.79,
20273,13:34:00,13:34:00,965,12,5649.79,
20273,13:36:00,13:36:00,962,13,6227.2,
20273,13:37:00,13:37:00,993,14,6548.91,
20273,13:40:00,13:40:00,992,15,7066.76,
20273,13:42:00,13:42:00,894,16,8080.36,
20273,13:43:00,13:43:00,891,17,8550.85,
20273,13:45:00,13:45:00,897,18,8997.75,
20273,13:46:00,13:46:00,899,19,9355.34,
20273,13:49:00,13:49:00,871,20,10119.18,
20273,13:51:00,13:51:00,909,21,10859.61,
20273,13:52:00,13:52:00,911,22,11376.25,
20273,13:55:00,13:55:00,854,23,12303.89,
20273,13:57:00,13:57:00,141104,24,12959.89,
20273,13:58:00,13:58:00,835,25,13263.82,
20273,13:59:00,13:59:00,837,26,13665.91,
20273,14:01:00,14:01:00,832,27,14308.1,
20273,14:01:00,14:01:00,13089,28,14542.98,
20315,15:44:00,15:44:00,952,1,513.63,
20315,15:45:00,15:45:00,164508,2,840.1,
20315,15:48:00,15:48:00,956,3,1682.24,
20315,15:49:00,15:49:00,943,4,2227.41,
20315,15:50:00,15:50:00,944,5,2505.26,
20315,15:51:00,15:51:00,932,6,2846.43,
20315,15:52:00,15:52:00,933,7,3274.16,
20315,15:53:00,15:53:00,936,8,3611.71,
20315,15:54:00,15:54:00,970,9,4207.96,
20315,15:55:00,15:55:00,968,10,4515.27,
20315,15:56:00,15:56:00,966,11,4924.79,
20315,15:57:00,15:57:00,965,12,5649.79,
20315,16:00:00,16:00:00,962,13,6227.2,
20315,16:01:00,16:01:00,993,14,6548.91,
20315,16:04:00,16:04:00,992,15,7066.76,
20315,16:06:00,16:06:00,894,16,8080.36,
20315,16:08:00,16:08:00,891,17,8550.85,
20315,16:09:00,16:09:00,897,18,8997.75,
20315,16:11:00,16:11:00,899,19,9355.34,
20315,16:13:00,16:13:00,871,20,10119.18,
20315,16:16:00,16:16:00,909,21,10859.61,
20315,16:17:00,16:17:00,911,22,11376.25,
20315,16:20:00,16:20:00,854,23,12303.89,
20315,16:22:00,16:22:00,141104,24,12959.89,
20315,16:23:00,16:23:00,835,25,13263.82,
20315,16:24:00,16:24:00,837,26,13665.91,
20315,16:26:00,16:26:00,832,27,14308.1,
20315,16:26:00,16:26:00,13089,28,14542.98,
20398,13:03:00,13:03:00,952,1,513.63,
20398,13:04:00,13:04:00,164508,2,840.1,
20398,13:06:00,13:06:00,956,3,1682.24,
20398,13:07:00,13:07:00,943,4,2227.41,
20398,13:08:00,13:08:00,944,5,2505.26,
20398,13:09:00,13:09:00,932,6,2846.43,
20398,13:10:00,13:10:00,933,7,3274.16,
20398,13:11:00,13:11:00,936,8,3611.71,
20398,13:13:00,13:13:00,970,9,4207.96,
20398,13:13:00,13:13:00,968,10,4515.27,
20398,13:14:00,13:14:00,966,11,4924.79,
20398,13:16:00,13:16:00,965,12,5649.79,
20398,13:17:00,13:17:00,962,13,6227.2,
20398,13:18:00,13:18:00,993,14,6548.91,
20398,13:21:00,13:21:00,992,15,7066.76,
20398,13:23:00,13:23:00,894,16,8080.36,
20398,13:24:00,13:24:00,891,17,8550.85,
20398,13:25:00,13:25:00,897,18,8997.75,
20398,13:27:00,13:27:00,899,19,9355.34,
20398,13:29:00,13:29:00,871,20,10119.18,
20398,13:32:00,13:32:00,909,21,10859.61,
20398,13:33:00,13:33:00,911,22,11376.25,
20398,13:36:00,13:36:00,854,23,12303.89,
20398,13:37:00,13:37:00,141104,24,12959.89,
20398,13:38:00,13:38:00,835,25,13263.82,
20398,13:40:00,13:40:00,837,26,13665.91,
20398,13:41:00,13:41:00,832,27,14308.1,
20398,13:42:00,13:42:00,13089,28,14542.98,
20520,17:44:00,17:44:00,952,1,513.63,
20520,17:45:00,17:45:00,164508,2,840.1,
20520,17:47:00,17:47:00,956,3,1682.24,
20520,17:48:00,17:48:00,943,4,2227.41,
20520,17:49:00,17:49:00,944,5,2505.26,
20520,17:50:00,17:50:00,932,6,2846.43,
20520,17:51:00,17:51:00,933,7,3274.16,
20520,17:52:00,17:52:00,936,8,3611.71,
20520,17:54:00,17:54:00,970,9,4207.96,
20520,17:54:00,17:54:00,968,10,4515.27,
20520,17:55:00,17:55:00,966,11,4924.79,
20520,17:57:00,17:57:00,965,12,5649.79,
20520,17:58:00,17:58:00,962,13,6227.2,
20520,17:59:00,17:59:00,993,14,6548.91,
20520,18:02:00,18:02:00,992,15,7066.76,
20520,18:04:00,18:04:00,894,16,8080.36,
20520,18:05:00,18:05:00,891,17,8550.85,
20520,18:06:00,18:06:00,897,18,8997.75,
20520,18:08:00,18:08:00,899,19,9355.34,
20520,18:10:00,18:10:00,871,20,10119.18,
20520,18:13:00,18:13:00,909,21,10859.61,
20520,18:14:00,18:14:00,911,22,11376.25,
20520,18:17:00,18:17:00,854,23,12303.89,
20520,18:18:00,18:18:00,141104,24,12959.89,
20520,18:19:00,18:19:00,835,25,13263.82,
20520,18:21:00,18:21:00,837,26,13665.91,
20520,18:22:00,18:22:00,832,27,14308.1,
20520,18:23:00,18:23:00,13089,28,14542.98,
20748,22:07:00,22:07:00,952,1,513.63,
20748,22:07:00,22:07:00,164508,2,840.1,
20748,22:09:00,22:09:00,956,3,1682.24,
20748,22:10:00,22:10:00,943,4,2227.41,
20748,22:11:00,22:11:00,944,5,2505.26,
20748,22:12:00,22:12:00,932,6,2846.43,
20748,22:12:00,22:12:00,933,7,3274.16,
20748,22:13:00,22:13:00,936,8,3611.71,
20748,22:15:00,22:15:00,970,9,4207.96,
20748,22:15:00,22:15:00,968,10,4515.27,
20748,22:16:00,22:16:00,966,11,4924.79,
20748,22:17:00,22:17:00,965,12,5649.79,
20748,22:19:00,22:19:00,962,13,6227.2,
20748,22:19:00,22:19:00,993,14,6548.91,
20748,22:21:00,22:21:00,992,15,7066.76,
20748,22:23:00,22:23:00,894,16,8080.36,
20748,22:24:00,22:24:00,891,17,8550.85,
20748,22:25:00,22:25:00,897,18,8997.75,
20748,22:26:00,22:26:00,899,19,9355.34,
20748,22:29:00,22:29:00,871,20,10119.18,
20748,22:30:00,22:30:00,909,21,10859.61,
20748,22:32:00,22:32:00,911,22,11376.25,
20748,22:34:00,22:34:00,854,23,12303.89,
20748,22:35:00,22:35:00,141104,24,12959.89,
20748,22:36:00,22:36:00,835,25,13263.82,
20748,22:37:00,22:37:00,837,26,13665.91,
20748,22:39:00,22:39:00,832,27,14308.1,
20748,22:39:00,22:39:00,13089,28,14542.98,
20866,12:45:00,12:45:00,952,1,513.63,
20866,12:46:00,12:46:00,164508,2,840.1,
20866,12:48:00,12:48:00,956,3,1682.24,
20866,12:49:00,12:49:00,943,4,2227.41,
20866,12:50:00,12:50:00,944,5,2505.26,
20866,12:51:00,12:51:00,932,6,2846.43,
20866,12:52:00,12:52:00,933,7,3274.16,
20866,12:53:00,12:53:00,936,8,3611.71,
20866,12:55:00,12:55:00,970,9,4207.96,
20866,12:55:00,12:55:00,968,10,4515.27,
20866,12:56:00,12:56:00,966,11,4924.79,
20866,12:58:00,12:58:00,965,12,5649.79,
20866,12:59:00,12:59:00,962,13,6227.2,
20866,13:00:00,13:00:00,993,14,6548.91,
20866,13:03:00,13:03:00,992,15,7066.76,
20866,13:05:00,13:05:00,894,16,8080.36,
20866,13:06:00,13:06:00,891,17,8550.85,
20866,13:07:00,13:07:00,897,18,8997.75,
20866,13:09:00,13:09:00,899,19,9355.34,
20866,13:11:00,13:11:00,871,20,10119.18,
20866,13:14:00,13:14:00,909,21,10859.61,
20866,13:15:00,13:15:00,911,22,11376.25,
20866,13:18:00,13:18:00,854,23,12303.89,
20866,13:19:00,13:19:00,141104,24,12959.89,
20866,13:20:00,13:20:00,835,25,13263.82,
20866,13:22:00,13:22:00,837,26,13665.91,
20866,13:23:00,13:23:00,832,27,14308.1,
20866,13:24:00,13:24:00,13089,28,14542.98,
21172,14:15:00,14:15:00,952,1,513.63,
21172,14:16:00,14:16:00,164508,2,840.1,
21172,14:18:00,14:18:00,956,3,1682.24,
21172,14:19:00,14:19:00,943,4,2227.41,
21172,14:20:00,14:20:00,944,5,2505.26,
21172,14:21:00,14:21:00,932,6,2846.43,
21172,14:22:00,14:22:00,933,7,3274.16,
21172,14:23:00,14:23:00,936,8,3611.71,
21172,14:25:00,14:25:00,970,9,4207.96,
21172,14:25:00,14:25:00,968,10,4515.27,
21172,14:26:00,14:26:00,966,11,4924.79,
21172,14:28:00,14:28:00,965,12,5649.79,
21172,14:29:00,14:29:00,962,13,6227.2,
21172,14:30:00,14:30:00,993,14,6548.91,
21172,14:33:00,14:33:00,992,15,7066.76,
21172,14:35:00,14:35:00,894,16,8080.36,
21172,14:36:00,14:36:00,891,17,8550.85,
21172,14:37:00,14:37:00,897,18,8997.75,
21172,14:39:00,14:39:00,899,19,9355.34,
21172,14:41:00,14:41:00,871,20,10119.18,
21172,14:44:00,14:44:00,909,21,10859.61,
21172,14:45:00,14:45:00,911,22,11376.25,
21172,14:48:00,14:48:00,854,23,12303.89,
21172,14:49:00,14:49:00,141104,24,12959.89,
21172,14:50:00,14:50:00,835,25,13263.82,
21172,14:52:00,14:52:00,837,26,13665.91,
21172,14:53:00,14:53:00,832,27,14308.1,
21172,14:54:00,14:54:00,13089,28,14542.98,
21446,16:04:00,16:04:00,952,1,513.63,
21446,16:05:00,16:05:00,164508,2,840.1,
21446,16:07:00,16:07:00,956,3,1682.24,
21446,16:08:00,16:08:00,943,4,2227.41,
21446,16:09:00,16:09:00,944,5,2505.26,
21446,16:10:00,16:10:00,932,6,2846.43,
21446,16:11:00,16:11:00,933,7,3274.16,
21446,16:12:00,16:12:00,936,8,3611.71,
21446,16:14:00,16:14:00,970,9,4207.96,
21446,16:14:00,16:14:00,968,10,4515.27,
21446,16:15:00,16:15:00,966,11,4924.79,
21446,16:17:00,16:17:00,965,12,5649.79,
21446,16:18:00,16:18:00,962,13,6227.2,
21446,16:19:00,16:19:00,993,14,6548.91,
21446,16:22:00,16:22:00,992,15,7066.76,
21446,16:24:00,16:24:00,894,16,8080.36,
21446,16:25:00,16:25:00,891,17,8550.85,
21446,16:26:00,16:26:00,897,18,8997.75,
21446,16:28:00,16:28:00,899,19,9355.34,
21446,16:30:00,16:30:00,871,20,10119.18,
21446,16:33:00,16:33:00,909,21,10859.61,
21446,16:34:00,16:34:00,911,22,11376.25,
21446,16:37:00,16:37:00,854,23,12303.89,
21446,16:38:00,16:38:00,141104,24,12959.89,
21446,16:39:00,16:39:00,835,25,13263.82,
21446,16:41:00,16:41:00,837,26,13665.91,
21446,16:42:00,16:42:00,832,27,14308.1,
21446,16:43:00,16:43:00,13089,28,14542.98,
21460,21:28:00,21:28:00,952,1,513.63,
21460,21:28:00,21:28:00,164508,2,840.1,
21460,21:30:00,21:30:00,956,3,1682.24,
21460,21:31:00,21:31:00,943,4,2227.41,
21460,21:32:00,21:32:00,944,5,2505.26,
21460,21:33:00,21:33:00,932,6,2846.43,
21460,21:34:00,21:34:00,933,7,3274.16,
21460,21:35:00,21:35:00,936,8,3611.71,
21460,21:36:00,21:36:00,970,9,4207.96,
21460,21:36:00,21:36:00,968,10,4515.27,
21460,21:37:00,21:37:00,966,11,4924.79,
21460,21:39:00,21:39:00,965,12,5649.79,
21460,21:40:00,21:40:00,962,13,6227.2,
21460,21:41:00,21:41:00,993,14,6548.91,
21460,21:43:00,21:43:00,992,15,7066.76,
21460,21:45:00,21:45:00,894,16,8080.36,
21460,21:46:00,21:46:00,891,17,8550.85,
21460,21:47:00,21:47:00,897,18,8997.75,
21460,21:48:00,21:48:00,899,19,9355.34,
21460,21:51:00,21:51:00,871,20,10119.18,
21460,21:53:00,21:53:00,909,21,10859.61,
21460,21:54:00,21:54:00,911,22,11376.25,
21460,21:57:00,21:57:00,854,23,12303.89,
21460,21:58:00,21:58:00,141104,24,12959.89,
21460,21:59:00,21:59:00,835,25,13263.82,
21460,22:00:00,22:00:00,837,26,13665.91,
21460,22:01:00,22:01:00,832,27,14308.1,
21460,22:02:00,22:02:00,13089,28,14542.98,
21771,11:40:00,11:40:00,952,1,513.63,
21771,11:41:00,11:41:00,164508,2,840.1,
21771,11:43:00,11:43:00,956,3,1682.24,
21771,11:44:00,11:44:00,943,4,2227.41,
21771,11:45:00,11:45:00,944,5,2505.26,
21771,11:46:00,11:46:00,932,6,2846.43,
21771,11:47:00,11:47:00,933,7,3274.16,
21771,11:48:00,11:48:00,936,8,3611.71,
21771,11:50:00,11:50:00,970,9,4207.96,
21771,11:50:00,11:50:00,968,10,4515.27,
21771,11:51:00,11:51:00,966,11,4924.79,
21771,11:53:00,11:53:00,965,12,5649.79,
21771,11:55:00,11:55:00,962,13,6227.2,
21771,11:56:00,11:56:00,993,14,6548.91,
21771,11:59:00,11:59:00,992,15,7066.76,
21771,12:01:00,12:01:00,894,16,8080.36,
21771,12:02:00,12:02:00,891,17,8550.85,
21771,12:04:00,12:04:00,897,18,8997.75,
21771,12:05:00,12:05:00,899,19,9355.34,
21771,12:08:00,12:08:00,871,20,10119.18,
21771,12:10:00,12:10:00,909,21,10859.61,
21771,12:11:00,12:11:00,911,22,11376.25,
21771,12:14:00,12:14:00,854,23,12303.89,
21771,12:16:00,12:16:00,141104,24,12959.89,
21771,12:17:00,12:17:00,835,25,13263.82,
21771,12:18:00,12:18:00,837,26,13665.91,
21771,12:20:00,12:20:00,832,27,14308.1,
21771,12:20:00,12:20:00,13089,28,14542.98,
21882,21:08:00,21:08:00,952,1,513.63,
21882,21:08:00,21:08:00,164508,2,840.1,
21882,21:10:00,21:10:00,956,3,1682.24,
21882,21:11:00,21:11:00,943,4,2227.41,
21882,21:12:00,21:12:00,944,5,2505.26,
21882,21:13:00,21:13:00,932,6,2846.43,
21882,21:14:00,21:14:00,933,7,3274.16,
21882,21:15:00,21:15:00,936,8,3611.71,
21882,21:16:00,21:16:00,970,9,4207.96,
21882,21:16:00,21:16:00,968,10,4515.27,
21882,21:17:00,21:17:00,966,11,4924.79,
21882,21:19:00,21:19:00,965,12,5649.79,
21882,21:20:00,21:20:00,962,13,6227.2,
21882,21:21:00,21:21:00,993,14,6548.91,
21882,21:23:00,21:23:00,992,15,7066.76,
21882,21:25:00,21:25:00,894,16,8080.36,
21882,21:26:00,21:26:00,891,17,8550.85,
21882,21:27:00,21:27:00,897,18,8997.75,
21882,21:28:00,21:28:00,899,19,9355.34,
21882,21:31:00,21:31:00,871,20,10119.18,
21882,21:33:00,21:33:00,909,21,10859.61,
21882,21:34:00,21:34:00,911,22,11376.25,
21882,21:37:00,21:37:00,854,23,12303.89,
21882,21:38:00,21:38:00,141104,24,12959.89,
21882,21:39:00,21:39:00,835,25,13263.82,
21882,21:40:00,21:40:00,837,26,13665.91,
21882,21:41:00,21:41:00,832,27,14308.1,
21882,21:42:00,21:42:00,13089,28,14542.98,
22454,23:04:00,23:04:00,952,1,513.63,
22454,23:05:00,23:05:00,164508,2,840.1,
22454,23:07:00,23:07:00,956,3,1682.24,
22454,23:08:00,23:08:00,943,4,2227.41,
22454,23:08:00,23:08:00,944,5,2505.26,
22454,23:09:00,23:09:00,932,6,2846.43,
22454,23:10:00,23:10:00,933,7,3274.16,
22454,23:11:00,23:11:00,936,8,3611.71,
22454,23:12:00,23:12:00,970,9,4207.96,
22454,23:12:00,23:12:00,968,10,4515.27,
22454,23:13:00,23:13:00,966,11,4924.79,
22454,23:14:00,23:14:00,965,12,5649.79,
22454,23:16:00,23:16:00,962,13,6227.2,
22454,23:17:00,23:17:00,993,14,6548.91,
22454,23:18:00,23:18:00,992,15,7066.76,
22454,23:20:00,23:20:00,894,16,8080.36,
22454,23:21:00,23:21:00,891,17,8550.85,
22454,23:22:00,23:22:00,897,18,8997.75,
22454,23:24:00,23:24:00,899,19,9355.34,
22454,23:26:00,23:26:00,871,20,10119.18,
22454,23:28:00,23:28:00,909,21,10859.61,
22454,23:29:00,23:29:00,911,22,11376.25,
22454,23:31:00,23:31:00,854,23,12303.89,
22454,23:32:00,23:32:00,141104,24,12959.89,
22454,23:33:00,23:33:00,835,25,13263.82,
22454,23:34:00,23:34:00,837,26,13665.91,
22454,23:36:00,23:36:00,832,27,14308.1,
22454,23:36:00,23:36:00,13089,28,14542.98,
22455,23:04:00,23:04:00,952,1,513.63,
22455,23:05:00,23:05:00,164508,2,840.1,
22455,23:07:00,23:07:00,956,3,1682.24,
22455,23:08:00,23:08:00,943,4,2227.41,
22455,23:08:00,23:08:00,944,5,2505.26,
22455,23:09:00,23:09:00,932,6,2846.43,
22455,23:10:00,23:10:00,933,7,3274.16,
22455,23:11:00,23:11:00,936,8,3611.71,
22455,23:12:00,23:12:00,970,9,4207.96,
22455,23:12:00,23:12:00,968,10,4515.27,
22455,23:13:00,23:13:00,966,11,4924.79,
22455,23:14:00,23:14:00,965,12,5649.79,
22455,23:16:00,23:16:00,962,13,6227.2,
22455,23:17:00,23:17:00,993,14,6548.91,
22455,23:18:00,23:18:00,992,15,7066.76,
22455,23:20:00,23:20:00,894,16,8080.36,
22455,23:21:00,23:21:00,891,17,8550.85,
22455,23:22:00,23:22:00,897,18,8997.75,
22455,23:24:00,23:24:00,899,19,9355.34,
22455,23:26:00,23:26:00,871,20,10119.18,
22455,23:28:00,23:28:00,909,21,10859.61,
22455,23:29:00,23:29:00,911,22,11376.25,
22455,23:31:00,23:31:00,854,23,12303.89,
22455,23:32:00,23:32:00,141104,24,12959.89,
22455,23:33:00,23:33:00,835,25,13263.82,
22455,23:34:00,23:34:00,837,26,13665.91,
22455,23:36:00,23:36:00,832,27,14308.1,
22455,23:36:00,23:36:00,13089,28,14542.98,
22504,13:39:00,13:39:00,952,1,513.63,
22504,13:40:00,13:40:00,164508,2,840.1,
22504,13:42:00,13:42:00,956,3,1682.24,
22504,13:43:00,13:43:00,943,4,2227.41,
22504,13:44:00,13:44:00,944,5,2505.26,
22504,13:45:00,13:45:00,932,6,2846.43,
22504,13:46:00,13:46:00,933,7,3274.16,
22504,13:47:00,13:47:00,936,8,3611.71,
22504,13:49:00,13:49:00,970,9,4207.96,
22504,13:49:00,13:49:00,968,10,4515.27,
22504,13:50:00,13:50:00,966,11,4924.79,
22504,13:52:00,13:52:00,965,12,5649.79,
22504,13:53:00,13:53:00,962,13,6227.2,
22504,13:54:00,13:54:00,993,14,6548.91,
22504,13:57:00,13:57:00,992,15,7066.76,
22504,13:59:00,13:59:00,894,16,8080.36,
22504,14:00:00,14:00:00,891,17,8550.85,
22504,14:01:00,14:01:00,897,18,8997.75,
22504,14:03:00,14:03:00,899,19,9355.34,
22504,14:05:00,14:05:00,871,20,10119.18,
22504,14:08:00,14:08:00,909,21,10859.61,
22504,14:09:00,14:09:00,911,22,11376.25,
22504,14:12:00,14:12:00,854,23,12303.89,
22504,14:13:00,14:13:00,141104,24,12959.89,
22504,14:14:00,14:14:00,835,25,13263.82,
22504,14:16:00,14:16:00,837,26,13665.91,
22504,14:17:00,14:17:00,832,27,14308.1,
22504,14:18:00,14:18:00,13089,28,14542.98,
22600,16:20:00,16:20:00,952,1,513.63,
22600,16:21:00,16:21:00,164508,2,840.1,
22600,16:23:00,16:23:00,956,3,1682.24,
22600,16:24:00,16:24:00,943,4,2227.41,
22600,16:25:00,16:25:00,944,5,2505.26,
22600,16:26:00,16:26:00,932,6,2846.43,
22600,16:27:00,16:27:00,933,7,3274.16,
22600,16:28:00,16:28:00,936,8,3611.71,
22600,16:30:00,16:30:00,970,9,4207.96,
22600,16:30:00,16:30:00,968,10,4515.27,
22600,16:31:00,16:31:00,966,11,4924.79,
22600,16:33:00,16:33:00,965,12,5649.79,
22600,16:34:00,16:34:00,962,13,6227.2,
22600,16:35:00,16:35:00,993,14,6548.91,
22600,16:38:00,16:38:00,992,15,7066.76,
22600,16:40:00,16:40:00,894,16,8080.36,
22600,16:41:00,16:41:00,891,17,8550.85,
22600,16:42:00,16:42:00,897,18,8997.75,
22600,16:44:00,16:44:00,899,19,9355.34,
22600,16:46:00,16:46:00,871,20,10119.18,
22600,16:49:00,16:49:00,909,21,10859.61,
22600,16:50:00,16:50:00,911,22,11376.25,
22600,16:53:00,16:53:00,854,23,12303.89,
22600,16:54:00,16:54:00,141104,24,12959.89,
22600,16:55:00,16:55:00,835,25,13263.82,
22600,16:57:00,16:57:00,837,26,13665.91,
22600,16:58:00,16:58:00,832,27,14308.1,
22600,16:59:00,16:59:00,13089,28,14542.98,
22631,15:30:00,15:30:00,952,1,513.63,
22631,15:31:00,15:31:00,164508,2,840.1,
22631,15:33:00,15:33:00,956,3,1682.24,
22631,15:34:00,15:34:00,943,4,2227.41,
22631,15:35:00,15:35:00,944,5,2505.26,
22631,15:36:00,15:36:00,932,6,2846.43,
22631,15:37:00,15:37:00,933,7,3274.16,
22631,15:38:00,15:38:00,936,8,3611.71,
22631,15:40:00,15:40:00,970,9,4207.96,
22631,15:40:00,15:40:00,968,10,4515.27,
22631,15:41:00,15:41:00,966,11,4924.79,
22631,15:43:00,15:43:00,965,12,5649.79,
22631,15:44:00,15:44:00,962,13,6227.2,
22631,15:45:00,15:45:00,993,14,6548.91,
22631,15:48:00,15:48:00,992,15,7066.76,
22631,15:50:00,15:50:00,894,16,8080.36,
22631,15:51:00,15:51:00,891,17,8550.85,
22631,15:52:00,15:52:00,897,18,8997.75,
22631,15:54:00,15:54:00,899,19,9355.34,
22631,15:56:00,15:56:00,871,20,10119.18,
22631,15:59:00,15:59:00,909,21,10859.61,
22631,16:00:00,16:00:00,911,22,11376.25,
22631,16:03:00,16:03:00,854,23,12303.89,
22631,16:04:00,16:04:00,141104,24,12959.89,
22631,16:05:00,16:05:00,835,25,13263.82,
22631,16:07:00,16:07:00,837,26,13665.91,
22631,16:08:00,16:08:00,832,27,14308.1,
22631,16:09:00,16:09:00,13089,28,14542.98,
22865,23:43:00,23:43:00,952,1,513.63,
22865,23:44:00,23:44:00,164508,2,840.1,
22865,23:46:00,23:46:00,956,3,1682.24,
22865,23:47:00,23:47:00,943,4,2227.41,
22865,23:47:00,23:47:00,944,5,2505.26,
22865,23:48:00,23:48:00,932,6,2846.43,
22865,23:49:00,23:49:00,933,7,3274.16,
22865,23:49:00,23:49:00,936,8,3611.71,
22865,23:50:00,23:50:00,970,9,4207.96,
22865,23:51:00,23:51:00,968,10,4515.27,
22865,23:52:00,23:52:00,966,11,4924.79,
22865,23:53:00,23:53:00,965,12,5649.79,
22865,23:54:00,23:54:00,962,13,6227.2,
22865,23:55:00,23:55:00,993,14,6548.91,
22865,23:57:00,23:57:00,992,15,7066.76,
22865,23:59:00,23:59:00,894,16,8080.36,
22865,24:00:00,24:00:00,891,17,8550.85,
22865,24:01:00,24:01:00,897,18,8997.75,
22865,24:02:00,24:02:00,899,19,9355.34,
22865,24:04:00,24:04:00,871,20,10119.18,
22865,24:06:00,24:06:00,909,21,10859.61,
22865,24:07:00,24:07:00,911,22,11376.25,
22865,24:09:00,24:09:00,854,23,12303.89,
22865,24:11:00,24:11:00,141104,24,12959.89,
22865,24:11:00,24:11:00,835,25,13263.82,
22865,24:12:00,24:12:00,837,26,13665.91,
22865,24:14:00,24:14:00,832,27,14308.1,
22865,24:14:00,24:14:00,13089,28,14542.98,
22975,19:32:00,19:32:00,952,1,513.63,
22975,19:33:00,19:33:00,164508,2,840.1,
22975,19:35:00,19:35:00,956,3,1682.24,
22975,19:36:00,19:36:00,943,4,2227.41,
22975,19:37:00,19:37:00,944,5,2505.26,
22975,19:38:00,19:38:00,932,6,2846.43,
22975,19:39:00,19:39:00,933,7,3274.16,
22975,19:40:00,19:40:00,936,8,3611.71,
22975,19:41:00,19:41:00,970,9,4207.96,
22975,19:42:00,19:42:00,968,10,4515.27,
22975,19:42:00,19:42:00,966,11,4924.79,
22975,19:44:00,19:44:00,965,12,5649.79,
22975,19:45:00,19:45:00,962,13,6227.2,
22975,19:46:00,19:46:00,993,14,6548.91,
22975,19:48:00,19:48:00,992,15,7066.76,
22975,19:50:00,19:50:00,894,16,8080.36,
22975,19:52:00,19:52:00,891,17,8550.85,
22975,19:53:00,19:53:00,897,18,8997.75,
22975,19:54:00,19:54:00,899,19,9355.34,
22975,19:57:00,19:57:00,871,20,10119.18,
22975,19:59:00,19:59:00,909,21,10859.61,
22975,20:01:00,20:01:00,911,22,11376.25,
22975,20:03:00,20:03:00,854,23,12303.89,
22975,20:05:00,20:05:00,141104,24,12959.89,
22975,20:06:00,20:06:00,835,25,13263.82,
22975,20:07:00,20:07:00,837,26,13665.91,
22975,20:08:00,20:08:00,832,27,14308.1,
22975,20:09:00,20:09:00,13089,28,14542.98,
23140,12:45:00,12:45:00,952,1,513.63,
23140,12:46:00,12:46:00,164508,2,840.1,
23140,12:48:00,12:48:00,956,3,1682.24,
23140,12:49:00,12:49:00,943,4,2227.41,
23140,12:50:00,12:50:00,944,5,2505.26,
23140,12:51:00,12:51:00,932,6,2846.43,
23140,12:52:00,12:52:00,933,7,3274.16,
23140,12:53:00,12:53:00,936,8,3611.71,
23140,12:55:00,12:55:00,970,9,4207.96,
23140,12:55:00,12:55:00,968,10,4515.27,
23140,12:56:00,12:56:00,966,11,4924.79,
23140,12:58:00,12:58:00,965,12,5649.79,
23140,12:59:00,12:59:00,962,13,6227.2,
23140,13:00:00,13:00:00,993,14,6548.91,
23140,13:03:00,13:03:00,992,15,7066.76,
23140,13:05:00,13:05:00,894,16,8080.36,
23140,13:06:00,13:06:00,891,17,8550.85,
23140,13:07:00,13:07:00,897,18,8997.75,
23140,13:09:00,13:09:00,899,19,9355.34,
23140,13:11:00,13:11:00,871,20,10119.18,
23140,13:14:00,13:14:00,909,21,10859.61,
23140,13:15:00,13:15:00,911,22,11376.25,
23140,13:18:00,13:18:00,854,23,12303.89,
23140,13:19:00,13:19:00,141104,24,12959.89,
23140,13:20:00,13:20:00,835,25,13263.82,
23140,13:22:00,13:22:00,837,26,13665.91,
23140,13:23:00,13:23:00,832,27,14308.1,
23140,13:24:00,13:24:00,13089,28,14542.98,
23391,14:15:00,14:15:00,952,1,513.63,
23391,14:16:00,14:16:00,164508,2,840.1,
23391,14:18:00,14:18:00,956,3,1682.24,
23391,14:19:00,14:19:00,943,4,2227.41,
23391,14:20:00,14:20:00,944,5,2505.26,
23391,14:21:00,14:21:00,932,6,2846.43,
23391,14:22:00,14:22:00,933,7,3274.16,
23391,14:23:00,14:23:00,936,8,3611.71,
23391,14:25:00,14:25:00,970,9,4207.96,
23391,14:25:00,14:25:00,968,10,4515.27,
23391,14:26:00,14:26:00,966,11,4924.79,
23391,14:28:00,14:28:00,965,12,5649.79,
23391,14:29:00,14:29:00,962,13,6227.2,
23391,14:30:00,14:30:00,993,14,6548.91,
23391,14:33:00,14:33:00,992,15,7066.76,
23391,14:35:00,14:35:00,894,16,8080.36,
23391,14:36:00,14:36:00,891,17,8550.85,
23391,14:37:00,14:37:00,897,18,8997.75,
23391,14:39:00,14:39:00,899,19,9355.34,
23391,14:41:00,14:41:00,871,20,10119.18,
23391,14:44:00,14:44:00,909,21,10859.61,
23391,14:45:00,14:45:00,911,22,11376.25,
23391,14:48:00,14:48:00,854,23,12303.89,
23391,14:49:00,14:49:00,141104,24,12959.89,
23391,14:50:00,14:50:00,835,25,13263.82,
23391,14:52:00,14:52:00,837,26,13665.91,
23391,14:53:00,14:53:00,832,27,14308.1,
23391,14:54:00,14:54:00,13089,28,14542.98,
23448,18:31:00,18:31:00,952,1,513.63,
23448,18:32:00,18:32:00,164508,2,840.1,
23448,18:35:00,18:35:00,956,3,1682.24,
23448,18:36:00,18:36:00,943,4,2227.41,
23448,18:37:00,18:37:00,944,5,2505.26,
23448,18:38:00,18:38:00,932,6,2846.43,
23448,18:39:00,18:39:00,933,7,3274.16,
23448,18:40:00,18:40:00,936,8,3611.71,
23448,18:42:00,18:42:00,970,9,4207.96,
23448,18:42:00,18:42:00,968,10,4515.27,
23448,18:43:00,18:43:00,966,11,4924.79,
23448,18:45:00,18:45:00,965,12,5649.79,
23448,18:47:00,18:47:00,962,13,6227.2,
23448,18:48:00,18:48:00,993,14,6548.91,
23448,18:51:00,18:51:00,992,15,7066.76,
23448,18:53:00,18:53:00,894,16,8080.36,
23448,18:54:00,18:54:00,891,17,8550.85,
23448,18:55:00,18:55:00,897,18,8997.75,
23448,18:57:00,18:57:00,899,19,9355.34,
23448,18:59:00,18:59:00,871,20,10119.18,
23448,19:01:00,19:01:00,909,21,10859.61,
23448,19:03:00,19:03:00,911,22,11376.25,
23448,19:06:00,19:06:00,854,23,12303.89,
23448,19:07:00,19:07:00,141104,24,12959.89,
23448,19:08:00,19:08:00,835,25,13263.82,
23448,19:09:00,19:09:00,837,26,13665.91,
23448,19:11:00,19:11:00,832,27,14308.1,
23448,19:11:00,19:11:00,13089,28,14542.98,
23659,22:07:00,22:07:00,952,1,513.63,
23659,22:08:00,22:08:00,164508,2,840.1,
23659,22:10:00,22:10:00,956,3,1682.24,
23659,22:11:00,22:11:00,943,4,2227.41,
23659,22:12:00,22:12:00,944,5,2505.26,
23659,22:12:00,22:12:00,932,6,2846.43,
23659,22:13:00,22:13:00,933,7,3274.16,
23659,22:14:00,22:14:00,936,8,3611.71,
23659,22:15:00,22:15:00,970,9,4207.96,
23659,22:16:00,22:16:00,968,10,4515.27,
23659,22:17:00,22:17:00,966,11,4924.79,
23659,22:18:00,22:18:00,965,12,5649.79,
23659,22:20:00,22:20:00,962,13,6227.2,
23659,22:20:00,22:20:00,993,14,6548.91,
23659,22:22:00,22:22:00,992,15,7066.76,
23659,22:24:00,22:24:00,894,16,8080.36,
23659,22:25:00,22:25:00,891,17,8550.85,
23659,22:27:00,22:27:00,897,18,8997.75,
23659,22:28:00,22:28:00,899,19,9355.34,
23659,22:30:00,22:30:00,871,20,10119.18,
23659,22:32:00,22:32:00,909,21,10859.61,
23659,22:33:00,22:33:00,911,22,11376.25,
23659,22:35:00,22:35:00,854,23,12303.89,
23659,22:37:00,22:37:00,141104,24,12959.89,
23659,22:38:00,22:38:00,835,25,13263.82,
23659,22:39:00,22:39:00,837,26,13665.91,
23659,22:40:00,22:40:00,832,27,14308.1,
23659,22:41:00,22:41:00,13089,28,14542.98,
23660,22:07:00,22:07:00,952,1,513.63,
23660,22:08:00,22:08:00,164508,2,840.1,
23660,22:10:00,22:10:00,956,3,1682.24,
23660,22:11:00,22:11:00,943,4,2227.41,
23660,22:12:00,22:12:00,944,5,2505.26,
23660,22:12:00,22:12:00,932,6,2846.43,
23660,22:13:00,22:13:00,933,7,3274.16,
23660,22:14:00,22:14:00,936,8,3611.71,
23660,22:15:00,22:15:00,970,9,4207.96,
23660,22:16:00,22:16:00,968,10,4515.27,
23660,22:17:00,22:17:00,966,11,4924.79,
23660,22:18:00,22:18:00,965,12,5649.79,
23660,22:20:00,22:20:00,962,13,6227.2,
23660,22:20:00,22:20:00,993,14,6548.91,
23660,22:22:00,22:22:00,992,15,7066.76,
23660,22:24:00,22:24:00,894,16,8080.36,
23660,22:25:00,22:25:00,891,17,8550.85,
23660,22:27:00,22:27:00,897,18,8997.75,
23660,22:28:00,22:28:00,899,19,9355.34,
23660,22:30:00,22:30:00,871,20,10119.18,
23660,22:32:00,22:32:00,909,21,10859.61,
23660,22:33:00,22:33:00,911,22,11376.25,
23660,22:35:00,22:35:00,854,23,12303.89,
23660,22:37:00,22:37:00,141104,24,12959.89,
23660,22:38:00,22:38:00,835,25,13263.82,
23660,22:39:00,22:39:00,837,26,13665.91,
23660,22:40:00,22:40:00,832,27,14308.1,
23660,22:41:00,22:41:00,13089,28,14542.98,
23797,11:34:00,11:34:00,952,1,513.63,
23797,11:35:00,11:35:00,164508,2,840.1,
23797,11:37:00,11:37:00,956,3,1682.24,
23797,11:38:00,11:38:00,943,4,2227.41,
23797,11:39:00,11:39:00,944,5,2505.26,
23797,11:40:00,11:40:00,932,6,2846.43,
23797,11:41:00,11:41:00,933,7,3274.16,
23797,11:42:00,11:42:00,936,8,3611.71,
23797,11:44:00,11:44:00,970,9,4207.96,
23797,11:44:00,11:44:00,968,10,4515.27,
23797,11:45:00,11:45:00,966,11,4924.79,
23797,11:47:00,11:47:00,965,12,5649.79,
23797,11:48:00,11:48:00,962,13,6227.2,
23797,11:49:00,11:49:00,993,14,6548.91,
23797,11:52:00,11:52:00,992,15,7066.76,
23797,11:54:00,11:54:00,894,16,8080.36,
23797,11:55:00,11:55:00,891,17,8550.85,
23797,11:56:00,11:56:00,897,18,8997.75,
23797,11:58:00,11:58:00,899,19,9355.34,
23797,12:00:00,12:00:00,871,20,10119.18,
23797,12:03:00,12:03:00,909,21,10859.61,
23797,12:04:00,12:04:00,911,22,11376.25,
23797,12:07:00,12:07:00,854,23,12303.89,
23797,12:08:00,12:08:00,141104,24,12959.89,
23797,12:09:00,12:09:00,835,25,13263.82,
23797,12:11:00,12:11:00,837,26,13665.91,
23797,12:12:00,12:12:00,832,27,14308.1,
23797,12:13:00,12:13:00,13089,28,14542.98,
23805,06:55:00,06:55:00,952,1,513.63,
23805,06:56:00,06:56:00,164508,2,840.1,
23805,06:58:00,06:58:00,956,3,1682.24,
23805,06:59:00,06:59:00,943,4,2227.41,
23805,07:00:00,07:00:00,944,5,2505.26,
23805,07:00:00,07:00:00,932,6,2846.43,
23805,07:02:00,07:02:00,933,7,3274.16,
23805,07:02:00,07:02:00,936,8,3611.71,
23805,07:04:00,07:04:00,970,9,4207.96,
23805,07:05:00,07:05:00,968,10,4515.27,
23805,07:06:00,07:06:00,966,11,4924.79,
23805,07:07:00,07:07:00,965,12,5649.79,
23805,07:08:00,07:08:00,962,13,6227.2,
23805,07:09:00,07:09:00,993,14,6548.91,
23805,07:11:00,07:11:00,992,15,7066.76,
23805,07:13:00,07:13:00,894,16,8080.36,
23805,07:14:00,07:14:00,891,17,8550.85,
23805,07:16:00,07:16:00,897,18,8997.75,
23805,07:16:00,07:16:00,899,19,9355.34,
23805,07:18:00,07:18:00,871,20,10119.18,
23805,07:20:00,07:20:00,909,21,10859.61,
23805,07:21:00,07:21:00,911,22,11376.25,
23805,07:23:00,07:23:00,854,23,12303.89,
23805,07:25:00,07:25:00,141104,24,12959.89,
23805,07:25:00,07:25:00,835,25,13263.82,
23805,07:27:00,07:27:00,837,26,13665.91,
23805,07:28:00,07:28:00,832,27,14308.1,
23805,07:28:00,07:28:00,13089,28,14542.98,
23831,12:45:00,12:45:00,952,1,513.63,
23831,12:46:00,12:46:00,164508,2,840.1,
23831,12:48:00,12:48:00,956,3,1682.24,
23831,12:49:00,12:49:00,943,4,2227.41,
23831,12:50:00,12:50:00,944,5,2505.26,
23831,12:51:00,12:51:00,932,6,2846.43,
23831,12:52:00,12:52:00,933,7,3274.16,
23831,12:53:00,12:53:00,936,8,3611.71,
23831,12:55:00,12:55:00,970,9,4207.96,
23831,12:55:00,12:55:00,968,10,4515.27,
23831,12:56:00,12:56:00,966,11,4924.79,
23831,12:58:00,12:58:00,965,12,5649.79,
23831,12:59:00,12:59:00,962,13,6227.2,
23831,13:00:00,13:00:00,993,14,6548.91,
23831,13:03:00,13:03:00,992,15,7066.76,
23831,13:05:00,13:05:00,894,16,8080.36,
23831,13:06:00,13:06:00,891,17,8550.85,
23831,13:07:00,13:07:00,897,18,8997.75,
23831,13:09:00,13:09:00,899,19,9355.34,
23831,13:11:00,13:11:00,871,20,10119.18,
23831,13:14:00,13:14:00,909,21,10859.61,
23831,13:15:00,13:15:00,911,22,11376.25,
23831,13:18:00,13:18:00,854,23,12303.89,
23831,13:19:00,13:19:00,141104,24,12959.89,
23831,13:20:00,13:20:00,835,25,13263.82,
23831,13:22:00,13:22:00,837,26,13665.91,
23831,13:23:00,13:23:00,832,27,14308.1,
23831,13:24:00,13:24:00,13089,28,14542.98,
23860,21:28:00,21:28:00,952,1,513.63,
23860,21:28:00,21:28:00,164508,2,840.1,
23860,21:31:00,21:31:00,956,3,1682.24,
23860,21:32:00,21:32:00,943,4,2227.41,
23860,21:32:00,21:32:00,944,5,2505.26,
23860,21:33:00,21:33:00,932,6,2846.43,
23860,21:34:00,21:34:00,933,7,3274.16,
23860,21:35:00,21:35:00,936,8,3611.71,
23860,21:37:00,21:37:00,970,9,4207.96,
23860,21:38:00,21:38:00,968,10,4515.27,
23860,21:38:00,21:38:00,966,11,4924.79,
23860,21:40:00,21:40:00,965,12,5649.79,
23860,21:42:00,21:42:00,962,13,6227.2,
23860,21:43:00,21:43:00,993,14,6548.91,
23860,21:45:00,21:45:00,992,15,7066.76,
23860,21:46:00,21:46:00,894,16,8080.36,
23860,21:48:00,21:48:00,891,17,8550.85,
23860,21:49:00,21:49:00,897,18,8997.75,
23860,21:50:00,21:50:00,899,19,9355.34,
23860,21:53:00,21:53:00,871,20,10119.18,
23860,21:55:00,21:55:00,909,21,10859.61,
23860,21:56:00,21:56:00,911,22,11376.25,
23860,21:58:00,21:58:00,854,23,12303.89,
23860,22:00:00,22:00:00,141104,24,12959.89,
23860,22:01:00,22:01:00,835,25,13263.82,
23860,22:02:00,22:02:00,837,26,13665.91,
23860,22:03:00,22:03:00,832,27,14308.1,
23860,22:04:00,22:04:00,13089,28,14542.98,
24002,11:53:00,11:53:00,952,1,513.63,
24002,11:54:00,11:54:00,164508,2,840.1,
24002,11:56:00,11:56:00,956,3,1682.24,
24002,11:57:00,11:57:00,943,4,2227.41,
24002,11:58:00,11:58:00,944,5,2505.26,
24002,11:59:00,11:59:00,932,6,2846.43,
24002,12:00:00,12:00:00,933,7,3274.16,
24002,12:01:00,12:01:00,936,8,3611.71,
24002,12:03:00,12:03:00,970,9,4207.96,
24002,12:03:00,12:03:00,968,10,4515.27,
24002,12:04:00,12:04:00,966,11,4924.79,
24002,12:06:00,12:06:00,965,12,5649.79,
24002,12:07:00,12:07:00,962,13,6227.2,
24002,12:08:00,12:08:00,993,14,6548.91,
24002,12:11:00,12:11:00,992,15,7066.76,
24002,12:13:00,12:13:00,894,16,8080.36,
24002,12:14:00,12:14:00,891,17,8550.85,
24002,12:15:00,12:15:00,897,18,8997.75,
24002,12:17:00,12:17:00,899,19,9355.34,
24002,12:19:00,12:19:00,871,20,10119.18,
24002,12:22:00,12:22:00,909,21,10859.61,
24002,12:23:00,12:23:00,911,22,11376.25,
24002,12:26:00,12:26:00,854,23,12303.89,
24002,12:27:00,12:27:00,141104,24,12959.89,
24002,12:28:00,12:28:00,835,25,13263.82,
24002,12:30:00,12:30:00,837,26,13665.91,
24002,12:31:00,12:31:00,832,27,14308.1,
24002,12:32:00,12:32:00,13089,28,14542.98,
24012,10:59:00,10:59:00,952,1,513.63,
24012,11:00:00,11:00:00,164508,2,840.1,
24012,11:02:00,11:02:00,956,3,1682.24,
24012,11:03:00,11:03:00,943,4,2227.41,
24012,11:04:00,11:04:00,944,5,2505.26,
24012,11:05:00,11:05:00,932,6,2846.43,
24012,11:06:00,11:06:00,933,7,3274.16,
24012,11:07:00,11:07:00,936,8,3611.71,
24012,11:09:00,11:09:00,970,9,4207.96,
24012,11:09:00,11:09:00,968,10,4515.27,
24012,11:10:00,11:10:00,966,11,4924.79,
24012,11:12:00,11:12:00,965,12,5649.79,
24012,11:14:00,11:14:00,962,13,6227.2,
24012,11:15:00,11:15:00,993,14,6548.91,
24012,11:18:00,11:18:00,992,15,7066.76,
24012,11:20:00,11:20:00,894,16,8080.36,
24012,11:21:00,11:21:00,891,17,8550.85,
24012,11:23:00,11:23:00,897,18,8997.75,
24012,11:24:00,11:24:00,899,19,9355.34,
24012,11:27:00,11:27:00,871,20,10119.18,
24012,11:29:00,11:29:00,909,21,10859.61,
24012,11:30:00,11:30:00,911,22,11376.25,
24012,11:33:00,11:33:00,854,23,12303.89,
24012,11:35:00,11:35:00,141104,24,12959.89,
24012,11:36:00,11:36:00,835,25,13263.82,
24012,11:37:00,11:37:00,837,26,13665.91,
24012,11:39:00,11:39:00,832,27,14308.1,
24012,11:39:00,11:39:00,13089,28,14542.98,
24042,10:37:00,10:37:00,952,1,513.63,
24042,10:38:00,10:38:00,164508,2,840.1,
24042,10:40:00,10:40:00,956,3,1682.24,
24042,10:41:00,10:41:00,943,4,2227.41,
24042,10:42:00,10:42:00,944,5,2505.26,
24042,10:43:00,10:43:00,932,6,2846.43,
24042,10:44:00,10:44:00,933,7,3274.16,
24042,10:45:00,10:45:00,936,8,3611.71,
24042,10:47:00,10:47:00,970,9,4207.96,
24042,10:47:00,10:47:00,968,10,4515.27,
24042,10:48:00,10:48:00,966,11,4924.79,
24042,10:50:00,10:50:00,965,12,5649.79,
24042,10:51:00,10:51:00,962,13,6227.2,
24042,10:52:00,10:52:00,993,14,6548.91,
24042,10:55:00,10:55:00,992,15,7066.76,
24042,10:57:00,10:57:00,894,16,8080.36,
24042,10:58:00,10:58:00,891,17,8550.85,
24042,10:59:00,10:59:00,897,18,8997.75,
24042,11:01:00,11:01:00,899,19,9355.34,
24042,11:03:00,11:03:00,871,20,10119.18,
24042,11:06:00,11:06:00,909,21,10859.61,
24042,11:07:00,11:07:00,911,22,11376.25,
24042,11:10:00,11:10:00,854,23,12303.89,
24042,11:11:00,11:11:00,141104,24,12959.89,
24042,11:12:00,11:12:00,835,25,13263.82,
24042,11:14:00,11:14:00,837,26,13665.91,
24042,11:15:00,11:15:00,832,27,14308.1,
24042,11:16:00,11:16:00,13089,28,14542.98,
24286,10:17:00,10:17:00,952,1,513.63,
24286,10:18:00,10:18:00,164508,2,840.1,
24286,10:20:00,10:20:00,956,3,1682.24,
24286,10:21:00,10:21:00,943,4,2227.41,
24286,10:22:00,10:22:00,944,5,2505.26,
24286,10:23:00,10:23:00,932,6,2846.43,
24286,10:24:00,10:24:00,933,7,3274.16,
24286,10:25:00,10:25:00,936,8,3611.71,
24286,10:26:00,10:26:00,970,9,4207.96,
24286,10:27:00,10:27:00,968,10,4515.27,
24286,10:28:00,10:28:00,966,11,4924.79,
24286,10:30:00,10:30:00,965,12,5649.79,
24286,10:31:00,10:31:00,962,13,6227.2,
24286,10:32:00,10:32:00,993,14,6548.91,
24286,10:34:00,10:34:00,992,15,7066.76,
24286,10:36:00,10:36:00,894,16,8080.36,
24286,10:38:00,10:38:00,891,17,8550.85,
24286,10:39:00,10:39:00,897,18,8997.75,
24286,10:40:00,10:40:00,899,19,9355.34,
24286,10:43:00,10:43:00,871,20,10119.18,
24286,10:45:00,10:45:00,909,21,10859.61,
24286,10:46:00,10:46:00,911,22,11376.25,
24286,10:49:00,10:49:00,854,23,12303.89,
24286,10:51:00,10:51:00,141104,24,12959.89,
24286,10:52:00,10:52:00,835,25,13263.82,
24286,10:53:00,10:53:00,837,26,13665.91,
24286,10:54:00,10:54:00,832,27,14308.1,
24286,10:55:00,10:55:00,13089,28,14542.98,
24317,15:09:00,15:09:00,952,1,513.63,
24317,15:10:00,15:10:00,164508,2,840.1,
24317,15:12:00,15:12:00,956,3,1682.24,
24317,15:13:00,15:13:00,943,4,2227.41,
24317,15:14:00,15:14:00,944,5,2505.26,
24317,15:15:00,15:15:00,932,6,2846.43,
24317,15:16:00,15:16:00,933,7,3274.16,
24317,15:17:00,15:17:00,936,8,3611.71,
24317,15:19:00,15:19:00,970,9,4207.96,
24317,15:19:00,15:19:00,968,10,4515.27,
24317,15:20:00,15:20:00,966,11,4924.79,
24317,15:22:00,15:22:00,965,12,5649.79,
24317,15:23:00,15:23:00,962,13,6227.2,
24317,15:24:00,15:24:00,993,14,6548.91,
24317,15:27:00,15:27:00,992,15,7066.76,
24317,15:29:00,15:29:00,894,16,8080.36,
24317,15:30:00,15:30:00,891,17,8550.85,
24317,15:31:00,15:31:00,897,18,8997.75,
24317,15:33:00,15:33:00,899,19,9355.34,
24317,15:35:00,15:35:00,871,20,10119.18,
24317,15:38:00,15:38:00,909,21,10859.61,
24317,15:39:00,15:39:00,911,22,11376.25,
24317,15:42:00,15:42:00,854,23,12303.89,
24317,15:43:00,15:43:00,141104,24,12959.89,
24317,15:44:00,15:44:00,835,25,13263.82,
24317,15:46:00,15:46:00,837,26,13665.91,
24317,15:47:00,15:47:00,832,27,14308.1,
24317,15:48:00,15:48:00,13089,28,14542.98,
24489,11:34:00,11:34:00,952,1,513.63,
24489,11:35:00,11:35:00,164508,2,840.1,
24489,11:37:00,11:37:00,956,3,1682.24,
24489,11:38:00,11:38:00,943,4,2227.41,
24489,11:39:00,11:39:00,944,5,2505.26,
24489,11:40:00,11:40:00,932,6,2846.43,
24489,11:41:00,11:41:00,933,7,3274.16,
24489,11:42:00,11:42:00,936,8,3611.71,
24489,11:44:00,11:44:00,970,9,4207.96,
24489,11:44:00,11:44:00,968,10,4515.27,
24489,11:45:00,11:45:00,966,11,4924.79,
24489,11:47:00,11:47:00,965,12,5649.79,
24489,11:48:00,11:48:00,962,13,6227.2,
24489,11:49:00,11:49:00,993,14,6548.91,
24489,11:52:00,11:52:00,992,15,7066.76,
24489,11:54:00,11:54:00,894,16,8080.36,
24489,11:55:00,11:55:00,891,17,8550.85,
24489,11:56:00,11:56:00,897,18,8997.75,
24489,11:58:00,11:58:00,899,19,9355.34,
24489,12:00:00,12:00:00,871,20,10119.18,
24489,12:03:00,12:03:00,909,21,10859.61,
24489,12:04:00,12:04:00,911,22,11376.25,
24489,12:07:00,12:07:00,854,23,12303.89,
24489,12:08:00,12:08:00,141104,24,12959.89,
24489,12:09:00,12:09:00,835,25,13263.82,
24489,12:11:00,12:11:00,837,26,13665.91,
24489,12:12:00,12:12:00,832,27,14308.1,
24489,12:13:00,12:13:00,13089,28,14542.98,
24684,10:17:00,10:17:00,952,1,513.63,
24684,10:18:00,10:18:00,164508,2,840.1,
24684,10:20:00,10:20:00,956,3,1682.24,
24684,10:21:00,10:21:00,943,4,2227.41,
24684,10:22:00,10:22:00,944,5,2505.26,
24684,10:23:00,10:23:00,932,6,2846.43,
24684,10:24:00,10:24:00,933,7,3274.16,
24684,10:25:00,10:25:00,936,8,3611.71,
24684,10:26:00,10:26:00,970,9,4207.96,
24684,10:27:00,10:27:00,968,10,4515.27,
24684,10:28:00,10:28:00,966,11,4924.79,
24684,10:30:00,10:30:00,965,12,5649.79,
24684,10:31:00,10:31:00,962,13,6227.2,
24684,10:32:00,10:32:00,993,14,6548.91,
24684,10:34:00,10:34:00,992,15,7066.76,
24684,10:36:00,10:36:00,894,16,8080.36,
24684,10:38:00,10:38:00,891,17,8550.85,
24684,10:39:00,10:39:00,897,18,8997.75,
24684,10:40:00,10:40:00,899,19,9355.34,
24684,10:43:00,10:43:00,871,20,10119.18,
24684,10:45:00,10:45:00,909,21,10859.61,
24684,10:46:00,10:46:00,911,22,11376.25,
24684,10:49:00,10:49:00,854,23,12303.89,
24684,10:51:00,10:51:00,141104,24,12959.89,
24684,10:52:00,10:52:00,835,25,13263.82,
24684,10:53:00,10:53:00,837,26,13665.91,
24684,10:54:00,10:54:00,832,27,14308.1,
24684,10:55:00,10:55:00,13089,28,14542.98,
25155,16:20:00,16:20:00,952,1,513.63,
25155,16:21:00,16:21:00,164508,2,840.1,
25155,16:23:00,16:23:00,956,3,1682.24,
25155,16:24:00,16:24:00,943,4,2227.41,
25155,16:25:00,16:25:00,944,5,2505.26,
25155,16:26:00,16:26:00,932,6,2846.43,
25155,16:27:00,16:27:00,933,7,3274.16,
25155,16:28:00,16:28:00,936,8,3611.71,
25155,16:30:00,16:30:00,970,9,4207.96,
25155,16:30:00,16:30:00,968,10,4515.27,
25155,16:31:00,16:31:00,966,11,4924.79,
25155,16:33:00,16:33:00,965,12,5649.79,
25155,16:34:00,16:34:00,962,13,6227.2,
25155,16:35:00,16:35:00,993,14,6548.91,
25155,16:38:00,16:38:00,992,15,7066.76,
25155,16:40:00,16:40:00,894,16,8080.36,
25155,16:41:00,16:41:00,891,17,8550.85,
25155,16:42:00,16:42:00,897,18,8997.75,
25155,16:44:00,16:44:00,899,19,9355.34,
25155,16:46:00,16:46:00,871,20,10119.18,
25155,16:49:00,16:49:00,909,21,10859.61,
25155,16:50:00,16:50:00,911,22,11376.25,
25155,16:53:00,16:53:00,854,23,12303.89,
25155,16:54:00,16:54:00,141104,24,12959.89,
25155,16:55:00,16:55:00,835,25,13263.82,
25155,16:57:00,16:57:00,837,26,13665.91,
25155,16:58:00,16:58:00,832,27,14308.1,
25155,16:59:00,16:59:00,13089,28,14542.98,
25388,13:57:00,13:57:00,952,1,513.63,
25388,13:58:00,13:58:00,164508,2,840.1,
25388,14:00:00,14:00:00,956,3,1682.24,
25388,14:01:00,14:01:00,943,4,2227.41,
25388,14:02:00,14:02:00,944,5,2505.26,
25388,14:03:00,14:03:00,932,6,2846.43,
25388,14:04:00,14:04:00,933,7,3274.16,
25388,14:05:00,14:05:00,936,8,3611.71,
25388,14:07:00,14:07:00,970,9,4207.96,
25388,14:07:00,14:07:00,968,10,4515.27,
25388,14:08:00,14:08:00,966,11,4924.79,
25388,14:10:00,14:10:00,965,12,5649.79,
25388,14:11:00,14:11:00,962,13,6227.2,
25388,14:12:00,14:12:00,993,14,6548.91,
25388,14:15:00,14:15:00,992,15,7066.76,
25388,14:17:00,14:17:00,894,16,8080.36,
25388,14:18:00,14:18:00,891,17,8550.85,
25388,14:19:00,14:19:00,897,18,8997.75,
25388,14:21:00,14:21:00,899,19,9355.34,
25388,14:23:00,14:23:00,871,20,10119.18,
25388,14:26:00,14:26:00,909,21,10859.61,
25388,14:27:00,14:27:00,911,22,11376.25,
25388,14:30:00,14:30:00,854,23,12303.89,
25388,14:31:00,14:31:00,141104,24,12959.89,
25388,14:32:00,14:32:00,835,25,13263.82,
25388,14:34:00,14:34:00,837,26,13665.91,
25388,14:35:00,14:35:00,832,27,14308.1,
25388,14:36:00,14:36:00,13089,28,14542.98,
25541,11:53:00,11:53:00,952,1,513.63,
25541,11:54:00,11:54:00,164508,2,840.1,
25541,11:56:00,11:56:00,956,3,1682.24,
25541,11:57:00,11:57:00,943,4,2227.41,
25541,11:58:00,11:58:00,944,5,2505.26,
25541,11:59:00,11:59:00,932,6,2846.43,
25541,12:00:00,12:00:00,933,7,3274.16,
25541,12:01:00,12:01:00,936,8,3611.71,
25541,12:03:00,12:03:00,970,9,4207.96,
25541,12:03:00,12:03:00,968,10,4515.27,
25541,12:04:00,12:04:00,966,11,4924.79,
25541,12:06:00,12:06:00,965,12,5649.79,
25541,12:07:00,12:07:00,962,13,6227.2,
25541,12:08:00,12:08:00,993,14,6548.91,
25541,12:11:00,12:11:00,992,15,7066.76,
25541,12:13:00,12:13:00,894,16,8080.36,
25541,12:14:00,12:14:00,891,17,8550.85,
25541,12:15:00,12:15:00,897,18,8997.75,
25541,12:17:00,12:17:00,899,19,9355.34,
25541,12:19:00,12:19:00,871,20,10119.18,
25541,12:22:00,12:22:00,909,21,10859.61,
25541,12:23:00,12:23:00,911,22,11376.25,
25541,12:26:00,12:26:00,854,23,12303.89,
25541,12:27:00,12:27:00,141104,24,12959.89,
25541,12:28:00,12:28:00,835,25,13263.82,
25541,12:30:00,12:30:00,837,26,13665.91,
25541,12:31:00,12:31:00,832,27,14308.1,
25541,12:32:00,12:32:00,13089,28,14542.98,
25632,12:21:00,12:21:00,952,1,513.63,
25632,12:22:00,12:22:00,164508,2,840.1,
25632,12:24:00,12:24:00,956,3,1682.24,
25632,12:25:00,12:25:00,943,4,2227.41,
25632,12:26:00,12:26:00,944,5,2505.26,
25632,12:27:00,12:27:00,932,6,2846.43,
25632,12:28:00,12:28:00,933,7,3274.16,
25632,12:29:00,12:29:00,936,8,3611.71,
25632,12:31:00,12:31:00,970,9,4207.96,
25632,12:31:00,12:31:00,968,10,4515.27,
25632,12:32:00,12:32:00,966,11,4924.79,
25632,12:34:00,12:34:00,965,12,5649.79,
25632,12:36:00,12:36:00,962,13,6227.2,
25632,12:37:00,12:37:00,993,14,6548.91,
25632,12:40:00,12:40:00,992,15,7066.76,
25632,12:42:00,12:42:00,894,16,8080.36,
25632,12:43:00,12:43:00,891,17,8550.85,
25632,12:45:00,12:45:00,897,18,8997.75,
25632,12:46:00,12:46:00,899,19,9355.34,
25632,12:49:00,12:49:00,871,20,10119.18,
25632,12:51:00,12:51:00,909,21,10859.61,
25632,12:52:00,12:52:00,911,22,11376.25,
25632,12:55:00,12:55:00,854,23,12303.89,
25632,12:57:00,12:57:00,141104,24,12959.89,
25632,12:58:00,12:58:00,835,25,13263.82,
25632,12:59:00,12:59:00,837,26,13665.91,
25632,13:01:00,13:01:00,832,27,14308.1,
25632,13:01:00,13:01:00,13089,28,14542.98,
25757,22:07:00,22:07:00,952,1,513.63,
25757,22:08:00,22:08:00,164508,2,840.1,
25757,22:10:00,22:10:00,956,3,1682.24,
25757,22:11:00,22:11:00,943,4,2227.41,
25757,22:12:00,22:12:00,944,5,2505.26,
25757,22:12:00,22:12:00,932,6,2846.43,
25757,22:13:00,22:13:00,933,7,3274.16,
25757,22:14:00,22:14:00,936,8,3611.71,
25757,22:15:00,22:15:00,970,9,4207.96,
25757,22:16:00,22:16:00,968,10,4515.27,
25757,22:17:00,22:17:00,966,11,4924.79,
25757,22:18:00,22:18:00,965,12,5649.79,
25757,22:20:00,22:20:00,962,13,6227.2,
25757,22:20:00,22:20:00,993,14,6548.91,
25757,22:22:00,22:22:00,992,15,7066.76,
25757,22:24:00,22:24:00,894,16,8080.36,
25757,22:25:00,22:25:00,891,17,8550.85,
25757,22:27:00,22:27:00,897,18,8997.75,
25757,22:28:00,22:28:00,899,19,9355.34,
25757,22:30:00,22:30:00,871,20,10119.18,
25757,22:32:00,22:32:00,909,21,10859.61,
25757,22:33:00,22:33:00,911,22,11376.25,
25757,22:35:00,22:35:00,854,23,12303.89,
25757,22:37:00,22:37:00,141104,24,12959.89,
25757,22:38:00,22:38:00,835,25,13263.82,
25757,22:39:00,22:39:00,837,26,13665.91,
25757,22:40:00,22:40:00,832,27,14308.1,
25757,22:41:00,22:41:00,13089,28,14542.98,
25767,12:28:00,12:28:00,952,1,513.63,
25767,12:29:00,12:29:00,164508,2,840.1,
25767,12:31:00,12:31:00,956,3,1682.24,
25767,12:32:00,12:32:00,943,4,2227.41,
25767,12:33:00,12:33:00,944,5,2505.26,
25767,12:34:00,12:34:00,932,6,2846.43,
25767,12:35:00,12:35:00,933,7,3274.16,
25767,12:36:00,12:36:00,936,8,3611.71,
25767,12:38:00,12:38:00,970,9,4207.96,
25767,12:38:00,12:38:00,968,10,4515.27,
25767,12:39:00,12:39:00,966,11,4924.79,
25767,12:41:00,12:41:00,965,12,5649.79,
25767,12:42:00,12:42:00,962,13,6227.2,
25767,12:43:00,12:43:00,993,14,6548.91,
25767,12:46:00,12:46:00,992,15,7066.76,
25767,12:48:00,12:48:00,894,16,8080.36,
25767,12:49:00,12:49:00,891,17,8550.85,
25767,12:50:00,12:50:00,897,18,8997.75,
25767,12:52:00,12:52:00,899,19,9355.34,
25767,12:54:00,12:54:00,871,20,10119.18,
25767,12:57:00,12:57:00,909,21,10859.61,
25767,12:58:00,12:58:00,911,22,11376.25,
25767,13:01:00,13:01:00,854,23,12303.89,
25767,13:02:00,13:02:00,141104,24,12959.89,
25767,13:03:00,13:03:00,835,25,13263.82,
25767,13:05:00,13:05:00,837,26,13665.91,
25767,13:06:00,13:06:00,832,27,14308.1,
25767,13:07:00,13:07:00,13089,28,14542.98,
25983,22:49:00,22:49:00,952,1,513.63,
25983,22:49:00,22:49:00,164508,2,840.1,
25983,22:51:00,22:51:00,956,3,1682.24,
25983,22:52:00,22:52:00,943,4,2227.41,
25983,22:53:00,22:53:00,944,5,2505.26,
25983,22:53:00,22:53:00,932,6,2846.43,
25983,22:54:00,22:54:00,933,7,3274.16,
25983,22:55:00,22:55:00,936,8,3611.71,
25983,22:56:00,22:56:00,970,9,4207.96,
25983,22:57:00,22:57:00,968,10,4515.27,
25983,22:58:00,22:58:00,966,11,4924.79,
25983,22:59:00,22:59:00,965,12,5649.79,
25983,23:00:00,23:00:00,962,13,6227.2,
25983,23:01:00,23:01:00,993,14,6548.91,
25983,23:03:00,23:03:00,992,15,7066.76,
25983,23:05:00,23:05:00,894,16,8080.36,
25983,23:06:00,23:06:00,891,17,8550.85,
25983,23:07:00,23:07:00,897,18,8997.75,
25983,23:08:00,23:08:00,899,19,9355.34,
25983,23:10:00,23:10:00,871,20,10119.18,
25983,23:12:00,23:12:00,909,21,10859.61,
25983,23:13:00,23:13:00,911,22,11376.25,
25983,23:15:00,23:15:00,854,23,12303.89,
25983,23:17:00,23:17:00,141104,24,12959.89,
25983,23:17:00,23:17:00,835,25,13263.82,
25983,23:19:00,23:19:00,837,26,13665.91,
25983,23:20:00,23:20:00,832,27,14308.1,
25983,23:20:00,23:20:00,13089,28,14542.98,
26097,10:59:00,10:59:00,952,1,513.63,
26097,11:00:00,11:00:00,164508,2,840.1,
26097,11:02:00,11:02:00,956,3,1682.24,
26097,11:03:00,11:03:00,943,4,2227.41,
26097,11:04:00,11:04:00,944,5,2505.26,
26097,11:05:00,11:05:00,932,6,2846.43,
26097,11:06:00,11:06:00,933,7,3274.16,
26097,11:07:00,11:07:00,936,8,3611.71,
26097,11:09:00,11:09:00,970,9,4207.96,
26097,11:09:00,11:09:00,968,10,4515.27,
26097,11:10:00,11:10:00,966,11,4924.79,
26097,11:12:00,11:12:00,965,12,5649.79,
26097,11:14:00,11:14:00,962,13,6227.2,
26097,11:15:00,11:15:00,993,14,6548.91,
26097,11:18:00,11:18:00,992,15,7066.76,
26097,11:20:00,11:20:00,894,16,8080.36,
26097,11:21:00,11:21:00,891,17,8550.85,
26097,11:23:00,11:23:00,897,18,8997.75,
26097,11:24:00,11:24:00,899,19,9355.34,
26097,11:27:00,11:27:00,871,20,10119.18,
26097,11:29:00,11:29:00,909,21,10859.61,
26097,11:30:00,11:30:00,911,22,11376.25,
26097,11:33:00,11:33:00,854,23,12303.89,
26097,11:35:00,11:35:00,141104,24,12959.89,
26097,11:36:00,11:36:00,835,25,13263.82,
26097,11:37:00,11:37:00,837,26,13665.91,
26097,11:39:00,11:39:00,832,27,14308.1,
26097,11:39:00,11:39:00,13089,28,14542.98,
26098,10:59:00,10:59:00,952,1,513.63,
26098,11:00:00,11:00:00,164508,2,840.1,
26098,11:02:00,11:02:00,956,3,1682.24,
26098,11:03:00,11:03:00,943,4,2227.41,
26098,11:04:00,11:04:00,944,5,2505.26,
26098,11:05:00,11:05:00,932,6,2846.43,
26098,11:06:00,11:06:00,933,7,3274.16,
26098,11:07:00,11:07:00,936,8,3611.71,
26098,11:09:00,11:09:00,970,9,4207.96,
26098,11:09:00,11:09:00,968,10,4515.27,
26098,11:10:00,11:10:00,966,11,4924.79,
26098,11:12:00,11:12:00,965,12,5649.79,
26098,11:14:00,11:14:00,962,13,6227.2,
26098,11:15:00,11:15:00,993,14,6548.91,
26098,11:18:00,11:18:00,992,15,7066.76,
26098,11:20:00,11:20:00,894,16,8080.36,
26098,11:21:00,11:21:00,891,17,8550.85,
26098,11:23:00,11:23:00,897,18,8997.75,
26098,11:24:00,11:24:00,899,19,9355.34,
26098,11:27:00,11:27:00,871,20,10119.18,
26098,11:29:00,11:29:00,909,21,10859.61,
26098,11:30:00,11:30:00,911,22,11376.25,
26098,11:33:00,11:33:00,854,23,12303.89,
26098,11:35:00,11:35:00,141104,24,12959.89,
26098,11:36:00,11:36:00,835,25,13263.82,
26098,11:37:00,11:37:00,837,26,13665.91,
26098,11:39:00,11:39:00,832,27,14308.1,
26098,11:39:00,11:39:00,13089,28,14542.98,
26238,16:04:00,16:04:00,952,1,513.63,
26238,16:05:00,16:05:00,164508,2,840.1,
26238,16:07:00,16:07:00,956,3,1682.24,
26238,16:08:00,16:08:00,943,4,2227.41,
26238,16:09:00,16:09:00,944,5,2505.26,
26238,16:10:00,16:10:00,932,6,2846.43,
26238,16:11:00,16:11:00,933,7,3274.16,
26238,16:12:00,16:12:00,936,8,3611.71,
26238,16:14:00,16:14:00,970,9,4207.96,
26238,16:14:00,16:14:00,968,10,4515.27,
26238,16:15:00,16:15:00,966,11,4924.79,
26238,16:17:00,16:17:00,965,12,5649.79,
26238,16:18:00,16:18:00,962,13,6227.2,
26238,16:19:00,16:19:00,993,14,6548.91,
26238,16:22:00,16:22:00,992,15,7066.76,
26238,16:24:00,16:24:00,894,16,8080.36,
26238,16:25:00,16:25:00,891,17,8550.85,
26238,16:26:00,16:26:00,897,18,8997.75,
26238,16:28:00,16:28:00,899,19,9355.34,
26238,16:30:00,16:30:00,871,20,10119.18,
26238,16:33:00,16:33:00,909,21,10859.61,
26238,16:34:00,16:34:00,911,22,11376.25,
26238,16:37:00,16:37:00,854,23,12303.89,
26238,16:38:00,16:38:00,141104,24,12959.89,
26238,16:39:00,16:39:00,835,25,13263.82,
26238,16:41:00,16:41:00,837,26,13665.91,
26238,16:42:00,16:42:00,832,27,14308.1,
26238,16:43:00,16:43:00,13089,28,14542.98,
26354,07:17:00,07:17:00,952,1,513.63,
26354,07:18:00,07:18:00,164508,2,840.1,
26354,07:20:00,07:20:00,956,3,1682.24,
26354,07:21:00,07:21:00,943,4,2227.41,
26354,07:22:00,07:22:00,944,5,2505.26,
26354,07:23:00,07:23:00,932,6,2846.43,
26354,07:24:00,07:24:00,933,7,3274.16,
26354,07:25:00,07:25:00,936,8,3611.71,
26354,07:26:00,07:26:00,970,9,4207.96,
26354,07:27:00,07:27:00,968,10,4515.27,
26354,07:28:00,07:28:00,966,11,4924.79,
26354,07:30:00,07:30:00,965,12,5649.79,
26354,07:31:00,07:31:00,962,13,6227.2,
26354,07:32:00,07:32:00,993,14,6548.91,
26354,07:34:00,07:34:00,992,15,7066.76,
26354,07:36:00,07:36:00,894,16,8080.36,
26354,07:37:00,07:37:00,891,17,8550.85,
26354,07:39:00,07:39:00,897,18,8997.75,
26354,07:40:00,07:40:00,899,19,9355.34,
26354,07:42:00,07:42:00,871,20,10119.18,
26354,07:45:00,07:45:00,909,21,10859.61,
26354,07:46:00,07:46:00,911,22,11376.25,
26354,07:48:00,07:48:00,854,23,12303.89,
26354,07:50:00,07:50:00,141104,24,12959.89,
26354,07:51:00,07:51:00,835,25,13263.82,
26354,07:52:00,07:52:00,837,26,13665.91,
26354,07:53:00,07:53:00,832,27,14308.1,
26354,07:54:00,07:54:00,13089,28,14542.98,
26366,20:48:00,20:48:00,952,1,513.63,
26366,20:49:00,20:49:00,164508,2,840.1,
26366,20:51:00,20:51:00,956,3,1682.24,
26366,20:52:00,20:52:00,943,4,2227.41,
26366,20:53:00,20:53:00,944,5,2505.26,
26366,20:53:00,20:53:00,932,6,2846.43,
26366,20:54:00,20:54:00,933,7,3274.16,
26366,20:55:00,20:55:00,936,8,3611.71,
26366,20:56:00,20:56:00,970,9,4207.96,
26366,20:57:00,20:57:00,968,10,4515.27,
26366,20:58:00,20:58:00,966,11,4924.79,
26366,20:59:00,20:59:00,965,12,5649.79,
26366,21:01:00,21:01:00,962,13,6227.2,
26366,21:01:00,21:01:00,993,14,6548.91,
26366,21:03:00,21:03:00,992,15,7066.76,
26366,21:05:00,21:05:00,894,16,8080.36,
26366,21:06:00,21:06:00,891,17,8550.85,
26366,21:08:00,21:08:00,897,18,8997.75,
26366,21:09:00,21:09:00,899,19,9355.34,
26366,21:12:00,21:12:00,871,20,10119.18,
26366,21:14:00,21:14:00,909,21,10859.61,
26366,21:15:00,21:15:00,911,22,11376.25,
26366,21:18:00,21:18:00,854,23,12303.89,
26366,21:19:00,21:19:00,141104,24,12959.89,
26366,21:20:00,21:20:00,835,25,13263.82,
26366,21:21:00,21:21:00,837,26,13665.91,
26366,21:23:00,21:23:00,832,27,14308.1,
26366,21:23:00,21:23:00,13089,28,14542.98,
26454,21:28:00,21:28:00,952,1,513.63,
26454,21:28:00,21:28:00,164508,2,840.1,
26454,21:31:00,21:31:00,956,3,1682.24,
26454,21:32:00,21:32:00,943,4,2227.41,
26454,21:32:00,21:32:00,944,5,2505.26,
26454,21:33:00,21:33:00,932,6,2846.43,
26454,21:34:00,21:34:00,933,7,3274.16,
26454,21:35:00,21:35:00,936,8,3611.71,
26454,21:37:00,21:37:00,970,9,4207.96,
26454,21:38:00,21:38:00,968,10,4515.27,
26454,21:38:00,21:38:00,966,11,4924.79,
26454,21:40:00,21:40:00,965,12,5649.79,
26454,21:42:00,21:42:00,962,13,6227.2,
26454,21:43:00,21:43:00,993,14,6548.91,
26454,21:45:00,21:45:00,992,15,7066.76,
26454,21:46:00,21:46:00,894,16,8080.36,
26454,21:48:00,21:48:00,891,17,8550.85,
26454,21:49:00,21:49:00,897,18,8997.75,
26454,21:50:00,21:50:00,899,19,9355.34,
26454,21:53:00,21:53:00,871,20,10119.18,
26454,21:55:00,21:55:00,909,21,10859.61,
26454,21:56:00,21:56:00,911,22,11376.25,
26454,21:58:00,21:58:00,854,23,12303.89,
26454,22:00:00,22:00:00,141104,24,12959.89,
26454,22:01:00,22:01:00,835,25,13263.82,
26454,22:02:00,22:02:00,837,26,13665.91,
26454,22:03:00,22:03:00,832,27,14308.1,
26454,22:04:00,22:04:00,13089,28,14542.98,
26455,21:28:00,21:28:00,952,1,513.63,
26455,21:28:00,21:28:00,164508,2,840.1,
26455,21:31:00,21:31:00,956,3,1682.24,
26455,21:32:00,21:32:00,943,4,2227.41,
26455,21:32:00,21:32:00,944,5,2505.26,
26455,21:33:00,21:33:00,932,6,2846.43,
26455,21:34:00,21:34:00,933,7,3274.16,
26455,21:35:00,21:35:00,936,8,3611.71,
26455,21:37:00,21:37:00,970,9,4207.96,
26455,21:38:00,21:38:00,968,10,4515.27,
26455,21:38:00,21:38:00,966,11,4924.79,
26455,21:40:00,21:40:00,965,12,5649.79,
26455,21:42:00,21:42:00,962,13,6227.2,
26455,21:43:00,21:43:00,993,14,6548.91,
26455,21:45:00,21:45:00,992,15,7066.76,
26455,21:46:00,21:46:00,894,16,8080.36,
26455,21:48:00,21:48:00,891,17,8550.85,
26455,21:49:00,21:49:00,897,18,8997.75,
26455,21:50:00,21:50:00,899,19,9355.34,
26455,21:53:00,21:53:00,871,20,10119.18,
26455,21:55:00,21:55:00,909,21,10859.61,
26455,21:56:00,21:56:00,911,22,11376.25,
26455,21:58:00,21:58:00,854,23,12303.89,
26455,22:00:00,22:00:00,141104,24,12959.89,
26455,22:01:00,22:01:00,835,25,13263.82,
26455,22:02:00,22:02:00,837,26,13665.91,
26455,22:03:00,22:03:00,832,27,14308.1,
26455,22:04:00,22:04:00,13089,28,14542.98,
26459,12:41:00,12:41:00,952,1,513.63,
26459,12:42:00,12:42:00,164508,2,840.1,
26459,12:44:00,12:44:00,956,3,1682.24,
26459,12:45:00,12:45:00,943,4,2227.41,
26459,12:46:00,12:46:00,944,5,2505.26,
26459,12:47:00,12:47:00,932,6,2846.43,
26459,12:48:00,12:48:00,933,7,3274.16,
26459,12:49:00,12:49:00,936,8,3611.71,
26459,12:51:00,12:51:00,970,9,4207.96,
26459,12:51:00,12:51:00,968,10,4515.27,
26459,12:52:00,12:52:00,966,11,4924.79,
26459,12:54:00,12:54:00,965,12,5649.79,
26459,12:56:00,12:56:00,962,13,6227.2,
26459,12:57:00,12:57:00,993,14,6548.91,
26459,13:00:00,13:00:00,992,15,7066.76,
26459,13:02:00,13:02:00,894,16,8080.36,
26459,13:03:00,13:03:00,891,17,8550.85,
26459,13:05:00,13:05:00,897,18,8997.75,
26459,13:06:00,13:06:00,899,19,9355.34,
26459,13:09:00,13:09:00,871,20,10119.18,
26459,13:11:00,13:11:00,909,21,10859.61,
26459,13:12:00,13:12:00,911,22,11376.25,
26459,13:15:00,13:15:00,854,23,12303.89,
26459,13:17:00,13:17:00,141104,24,12959.89,
26459,13:18:00,13:18:00,835,25,13263.82,
26459,13:19:00,13:19:00,837,26,13665.91,
26459,13:21:00,13:21:00,832,27,14308.1,
26459,13:21:00,13:21:00,13089,28,14542.98,
26460,12:41:00,12:41:00,952,1,513.63,
26460,12:42:00,12:42:00,164508,2,840.1,
26460,12:44:00,12:44:00,956,3,1682.24,
26460,12:45:00,12:45:00,943,4,2227.41,
26460,12:46:00,12:46:00,944,5,2505.26,
26460,12:47:00,12:47:00,932,6,2846.43,
26460,12:48:00,12:48:00,933,7,3274.16,
26460,12:49:00,12:49:00,936,8,3611.71,
26460,12:51:00,12:51:00,970,9,4207.96,
26460,12:51:00,12:51:00,968,10,4515.27,
26460,12:52:00,12:52:00,966,11,4924.79,
26460,12:54:00,12:54:00,965,12,5649.79,
26460,12:56:00,12:56:00,962,13,6227.2,
26460,12:57:00,12:57:00,993,14,6548.91,
26460,13:00:00,13:00:00,992,15,7066.76,
26460,13:02:00,13:02:00,894,16,8080.36,
26460,13:03:00,13:03:00,891,17,8550.85,
26460,13:05:00,13:05:00,897,18,8997.75,
26460,13:06:00,13:06:00,899,19,9355.34,
26460,13:09:00,13:09:00,871,20,10119.18,
26460,13:11:00,13:11:00,909,21,10859.61,
26460,13:12:00,13:12:00,911,22,11376.25,
26460,13:15:00,13:15:00,854,23,12303.89,
26460,13:17:00,13:17:00,141104,24,12959.89,
26460,13:18:00,13:18:00,835,25,13263.82,
26460,13:19:00,13:19:00,837,26,13665.91,
26460,13:21:00,13:21:00,832,27,14308.1,
26460,13:21:00,13:21:00,13089,28,14542.98,
26476,12:21:00,12:21:00,952,1,513.63,
26476,12:22:00,12:22:00,164508,2,840.1,
26476,12:24:00,12:24:00,956,3,1682.24,
26476,12:25:00,12:25:00,943,4,2227.41,
26476,12:26:00,12:26:00,944,5,2505.26,
26476,12:27:00,12:27:00,932,6,2846.43,
26476,12:28:00,12:28:00,933,7,3274.16,
26476,12:29:00,12:29:00,936,8,3611.71,
26476,12:31:00,12:31:00,970,9,4207.96,
26476,12:31:00,12:31:00,968,10,4515.27,
26476,12:32:00,12:32:00,966,11,4924.79,
26476,12:34:00,12:34:00,965,12,5649.79,
26476,12:36:00,12:36:00,962,13,6227.2,
26476,12:37:00,12:37:00,993,14,6548.91,
26476,12:40:00,12:40:00,992,15,7066.76,
26476,12:42:00,12:42:00,894,16,8080.36,
26476,12:43:00,12:43:00,891,17,8550.85,
26476,12:45:00,12:45:00,897,18,8997.75,
26476,12:46:00,12:46:00,899,19,9355.34,
26476,12:49:00,12:49:00,871,20,10119.18,
26476,12:51:00,12:51:00,909,21,10859.61,
26476,12:52:00,12:52:00,911,22,11376.25,
26476,12:55:00,12:55:00,854,23,12303.89,
26476,12:57:00,12:57:00,141104,24,12959.89,
26476,12:58:00,12:58:00,835,25,13263.82,
26476,12:59:00,12:59:00,837,26,13665.91,
26476,13:01:00,13:01:00,832,27,14308.1,
26476,13:01:00,13:01:00,13089,28,14542.98,
26477,12:21:00,12:21:00,952,1,513.63,
26477,12:22:00,12:22:00,164508,2,840.1,
26477,12:24:00,12:24:00,956,3,1682.24,
26477,12:25:00,12:25:00,943,4,2227.41,
26477,12:26:00,12:26:00,944,5,2505.26,
26477,12:27:00,12:27:00,932,6,2846.43,
26477,12:28:00,12:28:00,933,7,3274.16,
26477,12:29:00,12:29:00,936,8,3611.71,
26477,12:31:00,12:31:00,970,9,4207.96,
26477,12:31:00,12:31:00,968,10,4515.27,
26477,12:32:00,12:32:00,966,11,4924.79,
26477,12:34:00,12:34:00,965,12,5649.79,
26477,12:36:00,12:36:00,962,13,6227.2,
26477,12:37:00,12:37:00,993,14,6548.91,
26477,12:40:00,12:40:00,992,15,7066.76,
26477,12:42:00,12:42:00,894,16,8080.36,
26477,12:43:00,12:43:00,891,17,8550.85,
26477,12:45:00,12:45:00,897,18,8997.75,
26477,12:46:00,12:46:00,899,19,9355.34,
26477,12:49:00,12:49:00,871,20,10119.18,
26477,12:51:00,12:51:00,909,21,10859.61,
26477,12:52:00,12:52:00,911,22,11376.25,
26477,12:55:00,12:55:00,854,23,12303.89,
26477,12:57:00,12:57:00,141104,24,12959.89,
26477,12:58:00,12:58:00,835,25,13263.82,
26477,12:59:00,12:59:00,837,26,13665.91,
26477,13:01:00,13:01:00,832,27,14308.1,
26477,13:01:00,13:01:00,13089,28,14542.98,
26483,10:56:00,10:56:00,952,1,513.63,
26483,10:57:00,10:57:00,164508,2,840.1,
26483,10:59:00,10:59:00,956,3,1682.24,
26483,11:00:00,11:00:00,943,4,2227.41,
26483,11:01:00,11:01:00,944,5,2505.26,
26483,11:02:00,11:02:00,932,6,2846.43,
26483,11:03:00,11:03:00,933,7,3274.16,
26483,11:04:00,11:04:00,936,8,3611.71,
26483,11:06:00,11:06:00,970,9,4207.96,
26483,11:06:00,11:06:00,968,10,4515.27,
26483,11:07:00,11:07:00,966,11,4924.79,
26483,11:09:00,11:09:00,965,12,5649.79,
26483,11:10:00,11:10:00,962,13,6227.2,
26483,11:11:00,11:11:00,993,14,6548.91,
26483,11:14:00,11:14:00,992,15,7066.76,
26483,11:16:00,11:16:00,894,16,8080.36,
26483,11:17:00,11:17:00,891,17,8550.85,
26483,11:18:00,11:18:00,897,18,8997.75,
26483,11:20:00,11:20:00,899,19,9355.34,
26483,11:22:00,11:22:00,871,20,10119.18,
26483,11:25:00,11:25:00,909,21,10859.61,
26483,11:26:00,11:26:00,911,22,11376.25,
26483,11:29:00,11:29:00,854,23,12303.89,
26483,11:30:00,11:30:00,141104,24,12959.89,
26483,11:31:00,11:31:00,835,25,13263.82,
26483,11:33:00,11:33:00,837,26,13665.91,
26483,11:34:00,11:34:00,832,27,14308.1,
26483,11:35:00,11:35:00,13089,28,14542.98,
26527,13:03:00,13:03:00,952,1,513.63,
26527,13:04:00,13:04:00,164508,2,840.1,
26527,13:06:00,13:06:00,956,3,1682.24,
26527,13:07:00,13:07:00,943,4,2227.41,
26527,13:08:00,13:08:00,944,5,2505.26,
26527,13:09:00,13:09:00,932,6,2846.43,
26527,13:10:00,13:10:00,933,7,3274.16,
26527,13:11:00,13:11:00,936,8,3611.71,
26527,13:13:00,13:13:00,970,9,4207.96,
26527,13:13:00,13:13:00,968,10,4515.27,
26527,13:14:00,13:14:00,966,11,4924.79,
26527,13:16:00,13:16:00,965,12,5649.79,
26527,13:17:00,13:17:00,962,13,6227.2,
26527,13:18:00,13:18:00,993,14,6548.91,
26527,13:21:00,13:21:00,992,15,7066.76,
26527,13:23:00,13:23:00,894,16,8080.36,
26527,13:24:00,13:24:00,891,17,8550.85,
26527,13:25:00,13:25:00,897,18,8997.75,
26527,13:27:00,13:27:00,899,19,9355.34,
26527,13:29:00,13:29:00,871,20,10119.18,
26527,13:32:00,13:32:00,909,21,10859.61,
26527,13:33:00,13:33:00,911,22,11376.25,
26527,13:36:00,13:36:00,854,23,12303.89,
26527,13:37:00,13:37:00,141104,24,12959.89,
26527,13:38:00,13:38:00,835,25,13263.82,
26527,13:40:00,13:40:00,837,26,13665.91,
26527,13:41:00,13:41:00,832,27,14308.1,
26527,13:42:00,13:42:00,13089,28,14542.98,
26599,19:53:00,19:53:00,952,1,513.63,
26599,19:53:00,19:53:00,164508,2,840.1,
26599,19:56:00,19:56:00,956,3,1682.24,
26599,19:57:00,19:57:00,943,4,2227.41,
26599,19:58:00,19:58:00,944,5,2505.26,
26599,19:58:00,19:58:00,932,6,2846.43,
26599,20:00:00,20:00:00,933,7,3274.16,
26599,20:01:00,20:01:00,936,8,3611.71,
26599,20:02:00,20:02:00,970,9,4207.96,
26599,20:03:00,20:03:00,968,10,4515.27,
26599,20:04:00,20:04:00,966,11,4924.79,
26599,20:05:00,20:05:00,965,12,5649.79,
26599,20:07:00,20:07:00,962,13,6227.2,
26599,20:08:00,20:08:00,993,14,6548.91,
26599,20:10:00,20:10:00,992,15,7066.76,
26599,20:12:00,20:12:00,894,16,8080.36,
26599,20:13:00,20:13:00,891,17,8550.85,
26599,20:15:00,20:15:00,897,18,8997.75,
26599,20:16:00,20:16:00,899,19,9355.34,
26599,20:19:00,20:19:00,871,20,10119.18,
26599,20:21:00,20:21:00,909,21,10859.61,
26599,20:22:00,20:22:00,911,22,11376.25,
26599,20:25:00,20:25:00,854,23,12303.89,
26599,20:27:00,20:27:00,141104,24,12959.89,
26599,20:27:00,20:27:00,835,25,13263.82,
26599,20:29:00,20:29:00,837,26,13665.91,
26599,20:30:00,20:30:00,832,27,14308.1,
26599,20:31:00,20:31:00,13089,28,14542.98,
26600,19:53:00,19:53:00,952,1,513.63,
26600,19:53:00,19:53:00,164508,2,840.1,
26600,19:56:00,19:56:00,956,3,1682.24,
26600,19:57:00,19:57:00,943,4,2227.41,
26600,19:58:00,19:58:00,944,5,2505.26,
26600,19:58:00,19:58:00,932,6,2846.43,
26600,20:00:00,20:00:00,933,7,3274.16,
26600,20:01:00,20:01:00,936,8,3611.71,
26600,20:02:00,20:02:00,970,9,4207.96,
26600,20:03:00,20:03:00,968,10,4515.27,
26600,20:04:00,20:04:00,966,11,4924.79,
26600,20:05:00,20:05:00,965,12,5649.79,
26600,20:07:00,20:07:00,962,13,6227.2,
26600,20:08:00,20:08:00,993,14,6548.91,
26600,20:10:00,20:10:00,992,15,7066.76,
26600,20:12:00,20:12:00,894,16,8080.36,
26600,20:13:00,20:13:00,891,17,8550.85,
26600,20:15:00,20:15:00,897,18,8997.75,
26600,20:16:00,20:16:00,899,19,9355.34,
26600,20:19:00,20:19:00,871,20,10119.18,
26600,20:21:00,20:21:00,909,21,10859.61,
26600,20:22:00,20:22:00,911,22,11376.25,
26600,20:25:00,20:25:00,854,23,12303.89,
26600,20:27:00,20:27:00,141104,24,12959.89,
26600,20:27:00,20:27:00,835,25,13263.82,
26600,20:29:00,20:29:00,837,26,13665.91,
26600,20:30:00,20:30:00,832,27,14308.1,
26600,20:31:00,20:31:00,13089,28,14542.98,
26620,10:37:00,10:37:00,952,1,513.63,
26620,10:38:00,10:38:00,164508,2,840.1,
26620,10:40:00,10:40:00,956,3,1682.24,
26620,10:41:00,10:41:00,943,4,2227.41,
26620,10:42:00,10:42:00,944,5,2505.26,
26620,10:43:00,10:43:00,932,6,2846.43,
26620,10:44:00,10:44:00,933,7,3274.16,
26620,10:45:00,10:45:00,936,8,3611.71,
26620,10:47:00,10:47:00,970,9,4207.96,
26620,10:47:00,10:47:00,968,10,4515.27,
26620,10:48:00,10:48:00,966,11,4924.79,
26620,10:50:00,10:50:00,965,12,5649.79,
26620,10:51:00,10:51:00,962,13,6227.2,
26620,10:52:00,10:52:00,993,14,6548.91,
26620,10:55:00,10:55:00,992,15,7066.76,
26620,10:57:00,10:57:00,894,16,8080.36,
26620,10:58:00,10:58:00,891,17,8550.85,
26620,10:59:00,10:59:00,897,18,8997.75,
26620,11:01:00,11:01:00,899,19,9355.34,
26620,11:03:00,11:03:00,871,20,10119.18,
26620,11:06:00,11:06:00,909,21,10859.61,
26620,11:07:00,11:07:00,911,22,11376.25,
26620,11:10:00,11:10:00,854,23,12303.89,
26620,11:11:00,11:11:00,141104,24,12959.89,
26620,11:12:00,11:12:00,835,25,13263.82,
26620,11:14:00,11:14:00,837,26,13665.91,
26620,11:15:00,11:15:00,832,27,14308.1,
26620,11:16:00,11:16:00,13089,28,14542.98,
26706,19:32:00,19:32:00,952,1,513.63,
26706,19:33:00,19:33:00,164508,2,840.1,
26706,19:35:00,19:35:00,956,3,1682.24,
26706,19:36:00,19:36:00,943,4,2227.41,
26706,19:37:00,19:37:00,944,5,2505.26,
26706,19:38:00,19:38:00,932,6,2846.43,
26706,19:39:00,19:39:00,933,7,3274.16,
26706,19:40:00,19:40:00,936,8,3611.71,
26706,19:41:00,19:41:00,970,9,4207.96,
26706,19:42:00,19:42:00,968,10,4515.27,
26706,19:42:00,19:42:00,966,11,4924.79,
26706,19:44:00,19:44:00,965,12,5649.79,
26706,19:45:00,19:45:00,962,13,6227.2,
26706,19:46:00,19:46:00,993,14,6548.91,
26706,19:48:00,19:48:00,992,15,7066.76,
26706,19:50:00,19:50:00,894,16,8080.36,
26706,19:52:00,19:52:00,891,17,8550.85,
26706,19:53:00,19:53:00,897,18,8997.75,
26706,19:54:00,19:54:00,899,19,9355.34,
26706,19:57:00,19:57:00,871,20,10119.18,
26706,19:59:00,19:59:00,909,21,10859.61,
26706,20:01:00,20:01:00,911,22,11376.25,
26706,20:03:00,20:03:00,854,23,12303.89,
26706,20:05:00,20:05:00,141104,24,12959.89,
26706,20:06:00,20:06:00,835,25,13263.82,
26706,20:07:00,20:07:00,837,26,13665.91,
26706,20:08:00,20:08:00,832,27,14308.1,
26706,20:09:00,20:09:00,13089,28,14542.98,
26964,18:37:00,18:37:00,952,1,513.63,
26964,18:38:00,18:38:00,164508,2,840.1,
26964,18:40:00,18:40:00,956,3,1682.24,
26964,18:41:00,18:41:00,943,4,2227.41,
26964,18:42:00,18:42:00,944,5,2505.26,
26964,18:43:00,18:43:00,932,6,2846.43,
26964,18:44:00,18:44:00,933,7,3274.16,
26964,18:45:00,18:45:00,936,8,3611.71,
26964,18:46:00,18:46:00,970,9,4207.96,
26964,18:47:00,18:47:00,968,10,4515.27,
26964,18:48:00,18:48:00,966,11,4924.79,
26964,18:49:00,18:49:00,965,12,5649.79,
26964,18:51:00,18:51:00,962,13,6227.2,
26964,18:52:00,18:52:00,993,14,6548.91,
26964,18:54:00,18:54:00,992,15,7066.76,
26964,18:56:00,18:56:00,894,16,8080.36,
26964,18:57:00,18:57:00,891,17,8550.85,
26964,18:59:00,18:59:00,897,18,8997.75,
26964,19:00:00,19:00:00,899,19,9355.34,
26964,19:03:00,19:03:00,871,20,10119.18,
26964,19:05:00,19:05:00,909,21,10859.61,
26964,19:06:00,19:06:00,911,22,11376.25,
26964,19:09:00,19:09:00,854,23,12303.89,
26964,19:11:00,19:11:00,141104,24,12959.89,
26964,19:12:00,19:12:00,835,25,13263.82,
26964,19:13:00,19:13:00,837,26,13665.91,
26964,19:14:00,19:14:00,832,27,14308.1,
26964,19:15:00,19:15:00,13089,28,14542.98,
26996,13:03:00,13:03:00,952,1,513.63,
26996,13:04:00,13:04:00,164508,2,840.1,
26996,13:06:00,13:06:00,956,3,1682.24,
26996,13:07:00,13:07:00,943,4,2227.41,
26996,13:08:00,13:08:00,944,5,2505.26,
26996,13:09:00,13:09:00,932,6,2846.43,
26996,13:10:00,13:10:00,933,7,3274.16,
26996,13:11:00,13:11:00,936,8,3611.71,
26996,13:13:00,13:13:00,970,9,4207.96,
26996,13:13:00,13:13:00,968,10,4515.27,
26996,13:14:00,13:14:00,966,11,4924.79,
26996,13:16:00,13:16:00,965,12,5649.79,
26996,13:17:00,13:17:00,962,13,6227.2,
26996,13:18:00,13:18:00,993,14,6548.91,
26996,13:21:00,13:21:00,992,15,7066.76,
26996,13:23:00,13:23:00,894,16,8080.36,
26996,13:24:00,13:24:00,891,17,8550.85,
26996,13:25:00,13:25:00,897,18,8997.75,
26996,13:27:00,13:27:00,899,19,9355.34,
26996,13:29:00,13:29:00,871,20,10119.18,
26996,13:32:00,13:32:00,909,21,10859.61,
26996,13:33:00,13:33:00,911,22,11376.25,
26996,13:36:00,13:36:00,854,23,12303.89,
26996,13:37:00,13:37:00,141104,24,12959.89,
26996,13:38:00,13:38:00,835,25,13263.82,
26996,13:40:00,13:40:00,837,26,13665.91,
26996,13:41:00,13:41:00,832,27,14308.1,
26996,13:42:00,13:42:00,13089,28,14542.98,
27683,17:10:00,17:10:00,952,1,513.63,
27683,17:11:00,17:11:00,164508,2,840.1,
27683,17:13:00,17:13:00,956,3,1682.24,
27683,17:14:00,17:14:00,943,4,2227.41,
27683,17:15:00,17:15:00,944,5,2505.26,
27683,17:16:00,17:16:00,932,6,2846.43,
27683,17:17:00,17:17:00,933,7,3274.16,
27683,17:18:00,17:18:00,936,8,3611.71,
27683,17:20:00,17:20:00,970,9,4207.96,
27683,17:20:00,17:20:00,968,10,4515.27,
27683,17:21:00,17:21:00,966,11,4924.79,
27683,17:23:00,17:23:00,965,12,5649.79,
27683,17:24:00,17:24:00,962,13,6227.2,
27683,17:25:00,17:25:00,993,14,6548.91,
27683,17:28:00,17:28:00,992,15,7066.76,
27683,17:30:00,17:30:00,894,16,8080.36,
27683,17:31:00,17:31:00,891,17,8550.85,
27683,17:32:00,17:32:00,897,18,8997.75,
27683,17:34:00,17:34:00,899,19,9355.34,
27683,17:36:00,17:36:00,871,20,10119.18,
27683,17:39:00,17:39:00,909,21,10859.61,
27683,17:40:00,17:40:00,911,22,11376.25,
27683,17:43:00,17:43:00,854,23,12303.89,
27683,17:44:00,17:44:00,141104,24,12959.89,
27683,17:45:00,17:45:00,835,25,13263.82,
27683,17:47:00,17:47:00,837,26,13665.91,
27683,17:48:00,17:48:00,832,27,14308.1,
27683,17:49:00,17:49:00,13089,28,14542.98,
27687,06:43:00,06:43:00,952,1,513.63,
27687,06:44:00,06:44:00,164508,2,840.1,
27687,06:47:00,06:47:00,956,3,1682.24,
27687,06:48:00,06:48:00,943,4,2227.41,
27687,06:49:00,06:49:00,944,5,2505.26,
27687,06:50:00,06:50:00,932,6,2846.43,
27687,06:51:00,06:51:00,933,7,3274.16,
27687,06:52:00,06:52:00,936,8,3611.71,
27687,06:53:00,06:53:00,970,9,4207.96,
27687,06:54:00,06:54:00,968,10,4515.27,
27687,06:55:00,06:55:00,966,11,4924.79,
27687,06:56:00,06:56:00,965,12,5649.79,
27687,06:58:00,06:58:00,962,13,6227.2,
27687,06:59:00,06:59:00,993,14,6548.91,
27687,07:01:00,07:01:00,992,15,7066.76,
27687,07:03:00,07:03:00,894,16,8080.36,
27687,07:05:00,07:05:00,891,17,8550.85,
27687,07:06:00,07:06:00,897,18,8997.75,
27687,07:08:00,07:08:00,899,19,9355.34,
27687,07:10:00,07:10:00,871,20,10119.18,
27687,07:12:00,07:12:00,909,21,10859.61,
27687,07:14:00,07:14:00,911,22,11376.25,
27687,07:16:00,07:16:00,854,23,12303.89,
27687,07:18:00,07:18:00,141104,24,12959.89,
27687,07:19:00,07:19:00,835,25,13263.82,
27687,07:20:00,07:20:00,837,26,13665.91,
27687,07:21:00,07:21:00,832,27,14308.1,
27687,07:22:00,07:22:00,13089,28,14542.98,
27688,06:43:00,06:43:00,952,1,513.63,
27688,06:44:00,06:44:00,164508,2,840.1,
27688,06:47:00,06:47:00,956,3,1682.24,
27688,06:48:00,06:48:00,943,4,2227.41,
27688,06:49:00,06:49:00,944,5,2505.26,
27688,06:50:00,06:50:00,932,6,2846.43,
27688,06:51:00,06:51:00,933,7,3274.16,
27688,06:52:00,06:52:00,936,8,3611.71,
27688,06:53:00,06:53:00,970,9,4207.96,
27688,06:54:00,06:54:00,968,10,4515.27,
27688,06:55:00,06:55:00,966,11,4924.79,
27688,06:56:00,06:56:00,965,12,5649.79,
27688,06:58:00,06:58:00,962,13,6227.2,
27688,06:59:00,06:59:00,993,14,6548.91,
27688,07:01:00,07:01:00,992,15,7066.76,
27688,07:03:00,07:03:00,894,16,8080.36,
27688,07:05:00,07:05:00,891,17,8550.85,
27688,07:06:00,07:06:00,897,18,8997.75,
27688,07:08:00,07:08:00,899,19,9355.34,
27688,07:10:00,07:10:00,871,20,10119.18,
27688,07:12:00,07:12:00,909,21,10859.61,
27688,07:14:00,07:14:00,911,22,11376.25,
27688,07:16:00,07:16:00,854,23,12303.89,
27688,07:18:00,07:18:00,141104,24,12959.89,
27688,07:19:00,07:19:00,835,25,13263.82,
27688,07:20:00,07:20:00,837,26,13665.91,
27688,07:21:00,07:21:00,832,27,14308.1,
27688,07:22:00,07:22:00,13089,28,14542.98,
27743,08:34:00,08:34:00,952,1,513.63,
27743,08:35:00,08:35:00,164508,2,840.1,
27743,08:37:00,08:37:00,956,3,1682.24,
27743,08:38:00,08:38:00,943,4,2227.41,
27743,08:39:00,08:39:00,944,5,2505.26,
27743,08:40:00,08:40:00,932,6,2846.43,
27743,08:41:00,08:41:00,933,7,3274.16,
27743,08:42:00,08:42:00,936,8,3611.71,
27743,08:43:00,08:43:00,970,9,4207.96,
27743,08:44:00,08:44:00,968,10,4515.27,
27743,08:45:00,08:45:00,966,11,4924.79,
27743,08:47:00,08:47:00,965,12,5649.79,
27743,08:48:00,08:48:00,962,13,6227.2,
27743,08:49:00,08:49:00,993,14,6548.91,
27743,08:51:00,08:51:00,992,15,7066.76,
27743,08:53:00,08:53:00,894,16,8080.36,
27743,08:54:00,08:54:00,891,17,8550.85,
27743,08:56:00,08:56:00,897,18,8997.75,
27743,08:57:00,08:57:00,899,19,9355.34,
27743,09:00:00,09:00:00,871,20,10119.18,
27743,09:02:00,09:02:00,909,21,10859.61,
27743,09:03:00,09:03:00,911,22,11376.25,
27743,09:06:00,09:06:00,854,23,12303.89,
27743,09:07:00,09:07:00,141104,24,12959.89,
27743,09:08:00,09:08:00,835,25,13263.82,
27743,09:09:00,09:09:00,837,26,13665.91,
27743,09:10:00,09:10:00,832,27,14308.1,
27743,09:11:00,09:11:00,13089,28,14542.98,
28027,14:42:00,14:42:00,952,1,513.63,
28027,14:43:00,14:43:00,164508,2,840.1,
28027,14:45:00,14:45:00,956,3,1682.24,
28027,14:47:00,14:47:00,943,4,2227.41,
28027,14:47:00,14:47:00,944,5,2505.26,
28027,14:48:00,14:48:00,932,6,2846.43,
28027,14:49:00,14:49:00,933,7,3274.16,
28027,14:50:00,14:50:00,936,8,3611.71,
28027,14:52:00,14:52:00,970,9,4207.96,
28027,14:53:00,14:53:00,968,10,4515.27,
28027,14:54:00,14:54:00,966,11,4924.79,
28027,14:55:00,14:55:00,965,12,5649.79,
28027,14:57:00,14:57:00,962,13,6227.2,
28027,14:58:00,14:58:00,993,14,6548.91,
28027,15:01:00,15:01:00,992,15,7066.76,
28027,15:03:00,15:03:00,894,16,8080.36,
28027,15:04:00,15:04:00,891,17,8550.85,
28027,15:06:00,15:06:00,897,18,8997.75,
28027,15:07:00,15:07:00,899,19,9355.34,
28027,15:10:00,15:10:00,871,20,10119.18,
28027,15:12:00,15:12:00,909,21,10859.61,
28027,15:13:00,15:13:00,911,22,11376.25,
28027,15:17:00,15:17:00,854,23,12303.89,
28027,15:18:00,15:18:00,141104,24,12959.89,
28027,15:19:00,15:19:00,835,25,13263.82,
28027,15:20:00,15:20:00,837,26,13665.91,
28027,15:22:00,15:22:00,832,27,14308.1,
28027,15:22:00,15:22:00,13089,28,14542.98,
28041,09:56:00,09:56:00,952,1,513.63,
28041,09:57:00,09:57:00,164508,2,840.1,
28041,09:59:00,09:59:00,956,3,1682.24,
28041,10:00:00,10:00:00,943,4,2227.41,
28041,10:01:00,10:01:00,944,5,2505.26,
28041,10:02:00,10:02:00,932,6,2846.43,
28041,10:03:00,10:03:00,933,7,3274.16,
28041,10:04:00,10:04:00,936,8,3611.71,
28041,10:05:00,10:05:00,970,9,4207.96,
28041,10:06:00,10:06:00,968,10,4515.27,
28041,10:07:00,10:07:00,966,11,4924.79,
28041,10:09:00,10:09:00,965,12,5649.79,
28041,10:10:00,10:10:00,962,13,6227.2,
28041,10:11:00,10:11:00,993,14,6548.91,
28041,10:13:00,10:13:00,992,15,7066.76,
28041,10:15:00,10:15:00,894,16,8080.36,
28041,10:17:00,10:17:00,891,17,8550.85,
28041,10:18:00,10:18:00,897,18,8997.75,
28041,10:19:00,10:19:00,899,19,9355.34,
28041,10:22:00,10:22:00,871,20,10119.18,
28041,10:24:00,10:24:00,909,21,10859.61,
28041,10:25:00,10:25:00,911,22,11376.25,
28041,10:28:00,10:28:00,854,23,12303.89,
28041,10:30:00,10:30:00,141104,24,12959.89,
28041,10:31:00,10:31:00,835,25,13263.82,
28041,10:32:00,10:32:00,837,26,13665.91,
28041,10:33:00,10:33:00,832,27,14308.1,
28041,10:34:00,10:34:00,13089,28,14542.98,
28176,15:49:00,15:49:00,952,1,513.63,
28176,15:50:00,15:50:00,164508,2,840.1,
28176,15:52:00,15:52:00,956,3,1682.24,
28176,15:53:00,15:53:00,943,4,2227.41,
28176,15:54:00,15:54:00,944,5,2505.26,
28176,15:55:00,15:55:00,932,6,2846.43,
28176,15:56:00,15:56:00,933,7,3274.16,
28176,15:57:00,15:57:00,936,8,3611.71,
28176,15:59:00,15:59:00,970,9,4207.96,
28176,15:59:00,15:59:00,968,10,4515.27,
28176,16:00:00,16:00:00,966,11,4924.79,
28176,16:02:00,16:02:00,965,12,5649.79,
28176,16:03:00,16:03:00,962,13,6227.2,
28176,16:04:00,16:04:00,993,14,6548.91,
28176,16:07:00,16:07:00,992,15,7066.76,
28176,16:09:00,16:09:00,894,16,8080.36,
28176,16:10:00,16:10:00,891,17,8550.85,
28176,16:11:00,16:11:00,897,18,8997.75,
28176,16:13:00,16:13:00,899,19,9355.34,
28176,16:15:00,16:15:00,871,20,10119.18,
28176,16:18:00,16:18:00,909,21,10859.61,
28176,16:19:00,16:19:00,911,22,11376.25,
28176,16:22:00,16:22:00,854,23,12303.89,
28176,16:23:00,16:23:00,141104,24,12959.89,
28176,16:24:00,16:24:00,835,25,13263.82,
28176,16:26:00,16:26:00,837,26,13665.91,
28176,16:27:00,16:27:00,832,27,14308.1,
28176,16:28:00,16:28:00,13089,28,14542.98,
28395,07:17:00,07:17:00,952,1,513.63,
28395,07:18:00,07:18:00,164508,2,840.1,
28395,07:20:00,07:20:00,956,3,1682.24,
28395,07:21:00,07:21:00,943,4,2227.41,
28395,07:22:00,07:22:00,944,5,2505.26,
28395,07:23:00,07:23:00,932,6,2846.43,
28395,07:24:00,07:24:00,933,7,3274.16,
28395,07:25:00,07:25:00,936,8,3611.71,
28395,07:26:00,07:26:00,970,9,4207.96,
28395,07:27:00,07:27:00,968,10,4515.27,
28395,07:28:00,07:28:00,966,11,4924.79,
28395,07:30:00,07:30:00,965,12,5649.79,
28395,07:31:00,07:31:00,962,13,6227.2,
28395,07:32:00,07:32:00,993,14,6548.91,
28395,07:34:00,07:34:00,992,15,7066.76,
28395,07:36:00,07:36:00,894,16,8080.36,
28395,07:37:00,07:37:00,891,17,8550.85,
28395,07:39:00,07:39:00,897,18,8997.75,
28395,07:40:00,07:40:00,899,19,9355.34,
28395,07:42:00,07:42:00,871,20,10119.18,
28395,07:45:00,07:45:00,909,21,10859.61,
28395,07:46:00,07:46:00,911,22,11376.25,
28395,07:48:00,07:48:00,854,23,12303.89,
28395,07:50:00,07:50:00,141104,24,12959.89,
28395,07:51:00,07:51:00,835,25,13263.82,
28395,07:52:00,07:52:00,837,26,13665.91,
28395,07:53:00,07:53:00,832,27,14308.1,
28395,07:54:00,07:54:00,13089,28,14542.98,
28638,21:47:00,21:47:00,952,1,513.63,
28638,21:47:00,21:47:00,164508,2,840.1,
28638,21:49:00,21:49:00,956,3,1682.24,
28638,21:50:00,21:50:00,943,4,2227.41,
28638,21:51:00,21:51:00,944,5,2505.26,
28638,21:52:00,21:52:00,932,6,2846.43,
28638,21:53:00,21:53:00,933,7,3274.16,
28638,21:54:00,21:54:00,936,8,3611.71,
28638,21:55:00,21:55:00,970,9,4207.96,
28638,21:55:00,21:55:00,968,10,4515.27,
28638,21:56:00,21:56:00,966,11,4924.79,
28638,21:58:00,21:58:00,965,12,5649.79,
28638,21:59:00,21:59:00,962,13,6227.2,
28638,22:00:00,22:00:00,993,14,6548.91,
28638,22:01:00,22:01:00,992,15,7066.76,
28638,22:03:00,22:03:00,894,16,8080.36,
28638,22:05:00,22:05:00,891,17,8550.85,
28638,22:06:00,22:06:00,897,18,8997.75,
28638,22:07:00,22:07:00,899,19,9355.34,
28638,22:10:00,22:10:00,871,20,10119.18,
28638,22:12:00,22:12:00,909,21,10859.61,
28638,22:13:00,22:13:00,911,22,11376.25,
28638,22:16:00,22:16:00,854,23,12303.89,
28638,22:17:00,22:17:00,141104,24,12959.89,
28638,22:18:00,22:18:00,835,25,13263.82,
28638,22:19:00,22:19:00,837,26,13665.91,
28638,22:20:00,22:20:00,832,27,14308.1,
28638,22:21:00,22:21:00,13089,28,14542.98,
28644,09:15:00,09:15:00,952,1,513.63,
28644,09:16:00,09:16:00,164508,2,840.1,
28644,09:18:00,09:18:00,956,3,1682.24,
28644,09:19:00,09:19:00,943,4,2227.41,
28644,09:20:00,09:20:00,944,5,2505.26,
28644,09:21:00,09:21:00,932,6,2846.43,
28644,09:22:00,09:22:00,933,7,3274.16,
28644,09:23:00,09:23:00,936,8,3611.71,
28644,09:24:00,09:24:00,970,9,4207.96,
28644,09:25:00,09:25:00,968,10,4515.27,
28644,09:26:00,09:26:00,966,11,4924.79,
28644,09:28:00,09:28:00,965,12,5649.79,
28644,09:29:00,09:29:00,962,13,6227.2,
28644,09:30:00,09:30:00,993,14,6548.91,
28644,09:32:00,09:32:00,992,15,7066.76,
28644,09:34:00,09:34:00,894,16,8080.36,
28644,09:35:00,09:35:00,891,17,8550.85,
28644,09:37:00,09:37:00,897,18,8997.75,
28644,09:38:00,09:38:00,899,19,9355.34,
28644,09:41:00,09:41:00,871,20,10119.18,
28644,09:43:00,09:43:00,909,21,10859.61,
28644,09:44:00,09:44:00,911,22,11376.25,
28644,09:47:00,09:47:00,854,23,12303.89,
28644,09:48:00,09:48:00,141104,24,12959.89,
28644,09:49:00,09:49:00,835,25,13263.82,
28644,09:51:00,09:51:00,837,26,13665.91,
28644,09:52:00,09:52:00,832,27,14308.1,
28644,09:53:00,09:53:00,13089,28,14542.98,
29210,05:58:00,05:58:00,952,1,513.63,
29210,05:59:00,05:59:00,164508,2,840.1,
29210,06:01:00,06:01:00,956,3,1682.24,
29210,06:02:00,06:02:00,943,4,2227.41,
29210,06:03:00,06:03:00,944,5,2505.26,
29210,06:03:00,06:03:00,932,6,2846.43,
29210,06:04:00,06:04:00,933,7,3274.16,
29210,06:05:00,06:05:00,936,8,3611.71,
29210,06:07:00,06:07:00,970,9,4207.96,
29210,06:07:00,06:07:00,968,10,4515.27,
29210,06:08:00,06:08:00,966,11,4924.79,
29210,06:10:00,06:10:00,965,12,5649.79,
29210,06:11:00,06:11:00,962,13,6227.2,
29210,06:12:00,06:12:00,993,14,6548.91,
29210,06:14:00,06:14:00,992,15,7066.76,
29210,06:16:00,06:16:00,894,16,8080.36,
29210,06:17:00,06:17:00,891,17,8550.85,
29210,06:18:00,06:18:00,897,18,8997.75,
29210,06:20:00,06:20:00,899,19,9355.34,
29210,06:22:00,06:22:00,871,20,10119.18,
29210,06:24:00,06:24:00,909,21,10859.61,
29210,06:25:00,06:25:00,911,22,11376.25,
29210,06:27:00,06:27:00,854,23,12303.89,
29210,06:29:00,06:29:00,141104,24,12959.89,
29210,06:30:00,06:30:00,835,25,13263.82,
29210,06:31:00,06:31:00,837,26,13665.91,
29210,06:32:00,06:32:00,832,27,14308.1,
29210,06:33:00,06:33:00,13089,28,14542.98,
29211,05:58:00,05:58:00,952,1,513.63,
29211,05:59:00,05:59:00,164508,2,840.1,
29211,06:01:00,06:01:00,956,3,1682.24,
29211,06:02:00,06:02:00,943,4,2227.41,
29211,06:03:00,06:03:00,944,5,2505.26,
29211,06:03:00,06:03:00,932,6,2846.43,
29211,06:04:00,06:04:00,933,7,3274.16,
29211,06:05:00,06:05:00,936,8,3611.71,
29211,06:07:00,06:07:00,970,9,4207.96,
29211,06:07:00,06:07:00,968,10,4515.27,
29211,06:08:00,06:08:00,966,11,4924.79,
29211,06:10:00,06:10:00,965,12,5649.79,
29211,06:11:00,06:11:00,962,13,6227.2,
29211,06:12:00,06:12:00,993,14,6548.91,
29211,06:14:00,06:14:00,992,15,7066.76,
29211,06:16:00,06:16:00,894,16,8080.36,
29211,06:17:00,06:17:00,891,17,8550.85,
29211,06:18:00,06:18:00,897,18,8997.75,
29211,06:20:00,06:20:00,899,19,9355.34,
29211,06:22:00,06:22:00,871,20,10119.18,
29211,06:24:00,06:24:00,909,21,10859.61,
29211,06:25:00,06:25:00,911,22,11376.25,
29211,06:27:00,06:27:00,854,23,12303.89,
29211,06:29:00,06:29:00,141104,24,12959.89,
29211,06:30:00,06:30:00,835,25,13263.82,
29211,06:31:00,06:31:00,837,26,13665.91,
29211,06:32:00,06:32:00,832,27,14308.1,
29211,06:33:00,06:33:00,13089,28,14542.98,
29391,22:27:00,22:27:00,952,1,513.63,
29391,22:28:00,22:28:00,164508,2,840.1,
29391,22:30:00,22:30:00,956,3,1682.24,
29391,22:31:00,22:31:00,943,4,2227.41,
29391,22:32:00,22:32:00,944,5,2505.26,
29391,22:32:00,22:32:00,932,6,2846.43,
29391,22:33:00,22:33:00,933,7,3274.16,
29391,22:34:00,22:34:00,936,8,3611.71,
29391,22:35:00,22:35:00,970,9,4207.96,
29391,22:36:00,22:36:00,968,10,4515.27,
29391,22:37:00,22:37:00,966,11,4924.79,
29391,22:38:00,22:38:00,965,12,5649.79,
29391,22:40:00,22:40:00,962,13,6227.2,
29391,22:40:00,22:40:00,993,14,6548.91,
29391,22:42:00,22:42:00,992,15,7066.76,
29391,22:44:00,22:44:00,894,16,8080.36,
29391,22:45:00,22:45:00,891,17,8550.85,
29391,22:47:00,22:47:00,897,18,8997.75,
29391,22:48:00,22:48:00,899,19,9355.34,
29391,22:50:00,22:50:00,871,20,10119.18,
29391,22:52:00,22:52:00,909,21,10859.61,
29391,22:53:00,22:53:00,911,22,11376.25,
29391,22:55:00,22:55:00,854,23,12303.89,
29391,22:57:00,22:57:00,141104,24,12959.89,
29391,22:58:00,22:58:00,835,25,13263.82,
29391,22:59:00,22:59:00,837,26,13665.91,
29391,23:00:00,23:00:00,832,27,14308.1,
29391,23:01:00,23:01:00,13089,28,14542.98,
29392,22:27:00,22:27:00,952,1,513.63,
29392,22:28:00,22:28:00,164508,2,840.1,
29392,22:30:00,22:30:00,956,3,1682.24,
29392,22:31:00,22:31:00,943,4,2227.41,
29392,22:32:00,22:32:00,944,5,2505.26,
29392,22:32:00,22:32:00,932,6,2846.43,
29392,22:33:00,22:33:00,933,7,3274.16,
29392,22:34:00,22:34:00,936,8,3611.71,
29392,22:35:00,22:35:00,970,9,4207.96,
29392,22:36:00,22:36:00,968,10,4515.27,
29392,22:37:00,22:37:00,966,11,4924.79,
29392,22:38:00,22:38:00,965,12,5649.79,
29392,22:40:00,22:40:00,962,13,6227.2,
29392,22:40:00,22:40:00,993,14,6548.91,
29392,22:42:00,22:42:00,992,15,7066.76,
29392,22:44:00,22:44:00,894,16,8080.36,
29392,22:45:00,22:45:00,891,17,8550.85,
29392,22:47:00,22:47:00,897,18,8997.75,
29392,22:48:00,22:48:00,899,19,9355.34,
29392,22:50:00,22:50:00,871,20,10119.18,
29392,22:52:00,22:52:00,909,21,10859.61,
29392,22:53:00,22:53:00,911,22,11376.25,
29392,22:55:00,22:55:00,854,23,12303.89,
29392,22:57:00,22:57:00,141104,24,12959.89,
29392,22:58:00,22:58:00,835,25,13263.82,
29392,22:59:00,22:59:00,837,26,13665.91,
29392,23:00:00,23:00:00,832,27,14308.1,
29392,23:01:00,23:01:00,13089,28,14542.98,
29487,16:39:00,16:39:00,952,1,513.63,
29487,16:40:00,16:40:00,164508,2,840.1,
29487,16:43:00,16:43:00,956,3,1682.24,
29487,16:44:00,16:44:00,943,4,2227.41,
29487,16:45:00,16:45:00,944,5,2505.26,
29487,16:46:00,16:46:00,932,6,2846.43,
29487,16:47:00,16:47:00,933,7,3274.16,
29487,16:48:00,16:48:00,936,8,3611.71,
29487,16:50:00,16:50:00,970,9,4207.96,
29487,16:50:00,16:50:00,968,10,4515.27,
29487,16:51:00,16:51:00,966,11,4924.79,
29487,16:53:00,16:53:00,965,12,5649.79,
29487,16:56:00,16:56:00,962,13,6227.2,
29487,16:57:00,16:57:00,993,14,6548.91,
29487,17:00:00,17:00:00,992,15,7066.76,
29487,17:02:00,17:02:00,894,16,8080.36,
29487,17:04:00,17:04:00,891,17,8550.85,
29487,17:05:00,17:05:00,897,18,8997.75,
29487,17:07:00,17:07:00,899,19,9355.34,
29487,17:09:00,17:09:00,871,20,10119.18,
29487,17:11:00,17:11:00,909,21,10859.61,
29487,17:13:00,17:13:00,911,22,11376.25,
29487,17:16:00,17:16:00,854,23,12303.89,
29487,17:18:00,17:18:00,141104,24,12959.89,
29487,17:19:00,17:19:00,835,25,13263.82,
29487,17:20:00,17:20:00,837,26,13665.91,
29487,17:22:00,17:22:00,832,27,14308.1,
29487,17:22:00,17:22:00,13089,28,14542.98,
29488,16:39:00,16:39:00,952,1,513.63,
29488,16:40:00,16:40:00,164508,2,840.1,
29488,16:43:00,16:43:00,956,3,1682.24,
29488,16:44:00,16:44:00,943,4,2227.41,
29488,16:45:00,16:45:00,944,5,2505.26,
29488,16:46:00,16:46:00,932,6,2846.43,
29488,16:47:00,16:47:00,933,7,3274.16,
29488,16:48:00,16:48:00,936,8,3611.71,
29488,16:50:00,16:50:00,970,9,4207.96,
29488,16:50:00,16:50:00,968,10,4515.27,
29488,16:51:00,16:51:00,966,11,4924.79,
29488,16:53:00,16:53:00,965,12,5649.79,
29488,16:56:00,16:56:00,962,13,6227.2,
29488,16:57:00,16:57:00,993,14,6548.91,
29488,17:00:00,17:00:00,992,15,7066.76,
29488,17:02:00,17:02:00,894,16,8080.36,
29488,17:04:00,17:04:00,891,17,8550.85,
29488,17:05:00,17:05:00,897,18,8997.75,
29488,17:07:00,17:07:00,899,19,9355.34,
29488,17:09:00,17:09:00,871,20,10119.18,
29488,17:11:00,17:11:00,909,21,10859.61,
29488,17:13:00,17:13:00,911,22,11376.25,
29488,17:16:00,17:16:00,854,23,12303.89,
29488,17:18:00,17:18:00,141104,24,12959.89,
29488,17:19:00,17:19:00,835,25,13263.82,
29488,17:20:00,17:20:00,837,26,13665.91,
29488,17:22:00,17:22:00,832,27,14308.1,
29488,17:22:00,17:22:00,13089,28,14542.98,
29549,08:53:00,08:53:00,952,1,513.63,
29549,08:54:00,08:54:00,164508,2,840.1,
29549,08:56:00,08:56:00,956,3,1682.24,
29549,08:57:00,08:57:00,943,4,2227.41,
29549,08:58:00,08:58:00,944,5,2505.26,
29549,08:59:00,08:59:00,932,6,2846.43,
29549,09:00:00,09:00:00,933,7,3274.16,
29549,09:01:00,09:01:00,936,8,3611.71,
29549,09:02:00,09:02:00,970,9,4207.96,
29549,09:03:00,09:03:00,968,10,4515.27,
29549,09:04:00,09:04:00,966,11,4924.79,
29549,09:06:00,09:06:00,965,12,5649.79,
29549,09:07:00,09:07:00,962,13,6227.2,
29549,09:08:00,09:08:00,993,14,6548.91,
29549,09:10:00,09:10:00,992,15,7066.76,
29549,09:12:00,09:12:00,894,16,8080.36,
29549,09:13:00,09:13:00,891,17,8550.85,
29549,09:15:00,09:15:00,897,18,8997.75,
29549,09:16:00,09:16:00,899,19,9355.34,
29549,09:19:00,09:19:00,871,20,10119.18,
29549,09:21:00,09:21:00,909,21,10859.61,
29549,09:22:00,09:22:00,911,22,11376.25,
29549,09:25:00,09:25:00,854,23,12303.89,
29549,09:26:00,09:26:00,141104,24,12959.89,
29549,09:27:00,09:27:00,835,25,13263.82,
29549,09:28:00,09:28:00,837,26,13665.91,
29549,09:29:00,09:29:00,832,27,14308.1,
29549,09:30:00,09:30:00,13089,28,14542.98,
29585,07:59:00,07:59:00,952,1,513.63,
29585,08:00:00,08:00:00,164508,2,840.1,
29585,08:02:00,08:02:00,956,3,1682.24,
29585,08:03:00,08:03:00,943,4,2227.41,
29585,08:04:00,08:04:00,944,5,2505.26,
29585,08:05:00,08:05:00,932,6,2846.43,
29585,08:06:00,08:06:00,933,7,3274.16,
29585,08:07:00,08:07:00,936,8,3611.71,
29585,08:08:00,08:08:00,970,9,4207.96,
29585,08:09:00,08:09:00,968,10,4515.27,
29585,08:10:00,08:10:00,966,11,4924.79,
29585,08:12:00,08:12:00,965,12,5649.79,
29585,08:13:00,08:13:00,962,13,6227.2,
29585,08:14:00,08:14:00,993,14,6548.91,
29585,08:16:00,08:16:00,992,15,7066.76,
29585,08:18:00,08:18:00,894,16,8080.36,
29585,08:19:00,08:19:00,891,17,8550.85,
29585,08:21:00,08:21:00,897,18,8997.75,
29585,08:22:00,08:22:00,899,19,9355.34,
29585,08:25:00,08:25:00,871,20,10119.18,
29585,08:27:00,08:27:00,909,21,10859.61,
29585,08:28:00,08:28:00,911,22,11376.25,
29585,08:31:00,08:31:00,854,23,12303.89,
29585,08:32:00,08:32:00,141104,24,12959.89,
29585,08:33:00,08:33:00,835,25,13263.82,
29585,08:34:00,08:34:00,837,26,13665.91,
29585,08:35:00,08:35:00,832,27,14308.1,
29585,08:36:00,08:36:00,13089,28,14542.98,
29596,17:25:00,17:25:00,952,1,513.63,
29596,17:26:00,17:26:00,164508,2,840.1,
29596,17:29:00,17:29:00,956,3,1682.24,
29596,17:30:00,17:30:00,943,4,2227.41,
29596,17:31:00,17:31:00,944,5,2505.26,
29596,17:32:00,17:32:00,932,6,2846.43,
29596,17:33:00,17:33:00,933,7,3274.16,
29596,17:34:00,17:34:00,936,8,3611.71,
29596,17:36:00,17:36:00,970,9,4207.96,
29596,17:36:00,17:36:00,968,10,4515.27,
29596,17:37:00,17:37:00,966,11,4924.79,
29596,17:39:00,17:39:00,965,12,5649.79,
29596,17:42:00,17:42:00,962,13,6227.2,
29596,17:43:00,17:43:00,993,14,6548.91,
29596,17:46:00,17:46:00,992,15,7066.76,
29596,17:48:00,17:48:00,894,16,8080.36,
29596,17:50:00,17:50:00,891,17,8550.85,
29596,17:51:00,17:51:00,897,18,8997.75,
29596,17:53:00,17:53:00,899,19,9355.34,
29596,17:55:00,17:55:00,871,20,10119.18,
29596,17:57:00,17:57:00,909,21,10859.61,
29596,17:59:00,17:59:00,911,22,11376.25,
29596,18:02:00,18:02:00,854,23,12303.89,
29596,18:04:00,18:04:00,141104,24,12959.89,
29596,18:05:00,18:05:00,835,25,13263.82,
29596,18:06:00,18:06:00,837,26,13665.91,
29596,18:08:00,18:08:00,832,27,14308.1,
29596,18:08:00,18:08:00,13089,28,14542.98,
29597,17:25:00,17:25:00,952,1,513.63,
29597,17:26:00,17:26:00,164508,2,840.1,
29597,17:29:00,17:29:00,956,3,1682.24,
29597,17:30:00,17:30:00,943,4,2227.41,
29597,17:31:00,17:31:00,944,5,2505.26,
29597,17:32:00,17:32:00,932,6,2846.43,
29597,17:33:00,17:33:00,933,7,3274.16,
29597,17:34:00,17:34:00,936,8,3611.71,
29597,17:36:00,17:36:00,970,9,4207.96,
29597,17:36:00,17:36:00,968,10,4515.27,
29597,17:37:00,17:37:00,966,11,4924.79,
29597,17:39:00,17:39:00,965,12,5649.79,
29597,17:42:00,17:42:00,962,13,6227.2,
29597,17:43:00,17:43:00,993,14,6548.91,
29597,17:46:00,17:46:00,992,15,7066.76,
29597,17:48:00,17:48:00,894,16,8080.36,
29597,17:50:00,17:50:00,891,17,8550.85,
29597,17:51:00,17:51:00,897,18,8997.75,
29597,17:53:00,17:53:00,899,19,9355.34,
29597,17:55:00,17:55:00,871,20,10119.18,
29597,17:57:00,17:57:00,909,21,10859.61,
29597,17:59:00,17:59:00,911,22,11376.25,
29597,18:02:00,18:02:00,854,23,12303.89,
29597,18:04:00,18:04:00,141104,24,12959.89,
29597,18:05:00,18:05:00,835,25,13263.82,
29597,18:06:00,18:06:00,837,26,13665.91,
29597,18:08:00,18:08:00,832,27,14308.1,
29597,18:08:00,18:08:00,13089,28,14542.98,
29864,18:01:00,18:01:00,952,1,513.63,
29864,18:02:00,18:02:00,164508,2,840.1,
29864,18:04:00,18:04:00,956,3,1682.24,
29864,18:05:00,18:05:00,943,4,2227.41,
29864,18:06:00,18:06:00,944,5,2505.26,
29864,18:07:00,18:07:00,932,6,2846.43,
29864,18:08:00,18:08:00,933,7,3274.16,
29864,18:09:00,18:09:00,936,8,3611.71,
29864,18:11:00,18:11:00,970,9,4207.96,
29864,18:11:00,18:11:00,968,10,4515.27,
29864,18:12:00,18:12:00,966,11,4924.79,
29864,18:14:00,18:14:00,965,12,5649.79,
29864,18:15:00,18:15:00,962,13,6227.2,
29864,18:16:00,18:16:00,993,14,6548.91,
29864,18:19:00,18:19:00,992,15,7066.76,
29864,18:21:00,18:21:00,894,16,8080.36,
29864,18:22:00,18:22:00,891,17,8550.85,
29864,18:23:00,18:23:00,897,18,8997.75,
29864,18:25:00,18:25:00,899,19,9355.34,
29864,18:27:00,18:27:00,871,20,10119.18,
29864,18:30:00,18:30:00,909,21,10859.61,
29864,18:31:00,18:31:00,911,22,11376.25,
29864,18:34:00,18:34:00,854,23,12303.89,
29864,18:35:00,18:35:00,141104,24,12959.89,
29864,18:36:00,18:36:00,835,25,13263.82,
29864,18:38:00,18:38:00,837,26,13665.91,
29864,18:39:00,18:39:00,832,27,14308.1,
29864,18:40:00,18:40:00,13089,28,14542.98,
29927,08:53:00,08:53:00,952,1,513.63,
29927,08:54:00,08:54:00,164508,2,840.1,
29927,08:56:00,08:56:00,956,3,1682.24,
29927,08:57:00,08:57:00,943,4,2227.41,
29927,08:58:00,08:58:00,944,5,2505.26,
29927,08:59:00,08:59:00,932,6,2846.43,
29927,09:00:00,09:00:00,933,7,3274.16,
29927,09:01:00,09:01:00,936,8,3611.71,
29927,09:02:00,09:02:00,970,9,4207.96,
29927,09:03:00,09:03:00,968,10,4515.27,
29927,09:04:00,09:04:00,966,11,4924.79,
29927,09:06:00,09:06:00,965,12,5649.79,
29927,09:07:00,09:07:00,962,13,6227.2,
29927,09:08:00,09:08:00,993,14,6548.91,
29927,09:10:00,09:10:00,992,15,7066.76,
29927,09:12:00,09:12:00,894,16,8080.36,
29927,09:13:00,09:13:00,891,17,8550.85,
29927,09:15:00,09:15:00,897,18,8997.75,
29927,09:16:00,09:16:00,899,19,9355.34,
29927,09:19:00,09:19:00,871,20,10119.18,
29927,09:21:00,09:21:00,909,21,10859.61,
29927,09:22:00,09:22:00,911,22,11376.25,
29927,09:25:00,09:25:00,854,23,12303.89,
29927,09:26:00,09:26:00,141104,24,12959.89,
29927,09:27:00,09:27:00,835,25,13263.82,
29927,09:28:00,09:28:00,837,26,13665.91,
29927,09:29:00,09:29:00,832,27,14308.1,
29927,09:30:00,09:30:00,13089,28,14542.98,
29952,08:34:00,08:34:00,952,1,513.63,
29952,08:35:00,08:35:00,164508,2,840.1,
29952,08:38:00,08:38:00,956,3,1682.24,
29952,08:39:00,08:39:00,943,4,2227.41,
29952,08:40:00,08:40:00,944,5,2505.26,
29952,08:41:00,08:41:00,932,6,2846.43,
29952,08:42:00,08:42:00,933,7,3274.16,
29952,08:43:00,08:43:00,936,8,3611.71,
29952,08:44:00,08:44:00,970,9,4207.96,
29952,08:45:00,08:45:00,968,10,4515.27,
29952,08:46:00,08:46:00,966,11,4924.79,
29952,08:47:00,08:47:00,965,12,5649.79,
29952,08:50:00,08:50:00,962,13,6227.2,
29952,08:51:00,08:51:00,993,14,6548.91,
29952,08:54:00,08:54:00,992,15,7066.76,
29952,08:56:00,08:56:00,894,16,8080.36,
29952,08:58:00,08:58:00,891,17,8550.85,
29952,08:59:00,08:59:00,897,18,8997.75,
29952,09:00:00,09:00:00,899,19,9355.34,
29952,09:03:00,09:03:00,871,20,10119.18,
29952,09:05:00,09:05:00,909,21,10859.61,
29952,09:07:00,09:07:00,911,22,11376.25,
29952,09:10:00,09:10:00,854,23,12303.89,
29952,09:11:00,09:11:00,141104,24,12959.89,
29952,09:12:00,09:12:00,835,25,13263.82,
29952,09:13:00,09:13:00,837,26,13665.91,
29952,09:15:00,09:15:00,832,27,14308.1,
29952,09:15:00,09:15:00,13089,28,14542.98,
29953,08:34:00,08:34:00,952,1,513.63,
29953,08:35:00,08:35:00,164508,2,840.1,
29953,08:38:00,08:38:00,956,3,1682.24,
29953,08:39:00,08:39:00,943,4,2227.41,
29953,08:40:00,08:40:00,944,5,2505.26,
29953,08:41:00,08:41:00,932,6,2846.43,
29953,08:42:00,08:42:00,933,7,3274.16,
29953,08:43:00,08:43:00,936,8,3611.71,
29953,08:44:00,08:44:00,970,9,4207.96,
29953,08:45:00,08:45:00,968,10,4515.27,
29953,08:46:00,08:46:00,966,11,4924.79,
29953,08:47:00,08:47:00,965,12,5649.79,
29953,08:50:00,08:50:00,962,13,6227.2,
29953,08:51:00,08:51:00,993,14,6548.91,
29953,08:54:00,08:54:00,992,15,7066.76,
29953,08:56:00,08:56:00,894,16,8080.36,
29953,08:58:00,08:58:00,891,17,8550.85,
29953,08:59:00,08:59:00,897,18,8997.75,
29953,09:00:00,09:00:00,899,19,9355.34,
29953,09:03:00,09:03:00,871,20,10119.18,
29953,09:05:00,09:05:00,909,21,10859.61,
29953,09:07:00,09:07:00,911,22,11376.25,
29953,09:10:00,09:10:00,854,23,12303.89,
29953,09:11:00,09:11:00,141104,24,12959.89,
29953,09:12:00,09:12:00,835,25,13263.82,
29953,09:13:00,09:13:00,837,26,13665.91,
29953,09:15:00,09:15:00,832,27,14308.1,
29953,09:15:00,09:15:00,13089,28,14542.98,
30018,13:21:00,13:21:00,952,1,513.63,
30018,13:22:00,13:22:00,164508,2,840.1,
30018,13:24:00,13:24:00,956,3,1682.24,
30018,13:25:00,13:25:00,943,4,2227.41,
30018,13:26:00,13:26:00,944,5,2505.26,
30018,13:27:00,13:27:00,932,6,2846.43,
30018,13:28:00,13:28:00,933,7,3274.16,
30018,13:29:00,13:29:00,936,8,3611.71,
30018,13:31:00,13:31:00,970,9,4207.96,
30018,13:31:00,13:31:00,968,10,4515.27,
30018,13:32:00,13:32:00,966,11,4924.79,
30018,13:34:00,13:34:00,965,12,5649.79,
30018,13:35:00,13:35:00,962,13,6227.2,
30018,13:36:00,13:36:00,993,14,6548.91,
30018,13:39:00,13:39:00,992,15,7066.76,
30018,13:41:00,13:41:00,894,16,8080.36,
30018,13:42:00,13:42:00,891,17,8550.85,
30018,13:43:00,13:43:00,897,18,8997.75,
30018,13:45:00,13:45:00,899,19,9355.34,
30018,13:47:00,13:47:00,871,20,10119.18,
30018,13:50:00,13:50:00,909,21,10859.61,
30018,13:51:00,13:51:00,911,22,11376.25,
30018,13:54:00,13:54:00,854,23,12303.89,
30018,13:55:00,13:55:00,141104,24,12959.89,
30018,13:56:00,13:56:00,835,25,13263.82,
30018,13:58:00,13:58:00,837,26,13665.91,
30018,13:59:00,13:59:00,832,27,14308.1,
30018,14:00:00,14:00:00,13089,28,14542.98,
30126,12:12:00,12:12:00,952,1,513.63,
30126,12:13:00,12:13:00,164508,2,840.1,
30126,12:15:00,12:15:00,956,3,1682.24,
30126,12:16:00,12:16:00,943,4,2227.41,
30126,12:17:00,12:17:00,944,5,2505.26,
30126,12:18:00,12:18:00,932,6,2846.43,
30126,12:19:00,12:19:00,933,7,3274.16,
30126,12:20:00,12:20:00,936,8,3611.71,
30126,12:22:00,12:22:00,970,9,4207.96,
30126,12:22:00,12:22:00,968,10,4515.27,
30126,12:23:00,12:23:00,966,11,4924.79,
30126,12:25:00,12:25:00,965,12,5649.79,
30126,12:26:00,12:26:00,962,13,6227.2,
30126,12:27:00,12:27:00,993,14,6548.91,
30126,12:30:00,12:30:00,992,15,7066.76,
30126,12:32:00,12:32:00,894,16,8080.36,
30126,12:33:00,12:33:00,891,17,8550.85,
30126,12:34:00,12:34:00,897,18,8997.75,
30126,12:36:00,12:36:00,899,19,9355.34,
30126,12:38:00,12:38:00,871,20,10119.18,
30126,12:41:00,12:41:00,909,21,10859.61,
30126,12:42:00,12:42:00,911,22,11376.25,
30126,12:45:00,12:45:00,854,23,12303.89,
30126,12:46:00,12:46:00,141104,24,12959.89,
30126,12:47:00,12:47:00,835,25,13263.82,
30126,12:49:00,12:49:00,837,26,13665.91,
30126,12:50:00,12:50:00,832,27,14308.1,
30126,12:51:00,12:51:00,13089,28,14542.98,
30127,21:08:00,21:08:00,952,1,513.63,
30127,21:08:00,21:08:00,164508,2,840.1,
30127,21:11:00,21:11:00,956,3,1682.24,
30127,21:12:00,21:12:00,943,4,2227.41,
30127,21:12:00,21:12:00,944,5,2505.26,
30127,21:13:00,21:13:00,932,6,2846.43,
30127,21:14:00,21:14:00,933,7,3274.16,
30127,21:15:00,21:15:00,936,8,3611.71,
30127,21:17:00,21:17:00,970,9,4207.96,
30127,21:18:00,21:18:00,968,10,4515.27,
30127,21:18:00,21:18:00,966,11,4924.79,
30127,21:20:00,21:20:00,965,12,5649.79,
30127,21:22:00,21:22:00,962,13,6227.2,
30127,21:23:00,21:23:00,993,14,6548.91,
30127,21:25:00,21:25:00,992,15,7066.76,
30127,21:26:00,21:26:00,894,16,8080.36,
30127,21:28:00,21:28:00,891,17,8550.85,
30127,21:29:00,21:29:00,897,18,8997.75,
30127,21:30:00,21:30:00,899,19,9355.34,
30127,21:33:00,21:33:00,871,20,10119.18,
30127,21:35:00,21:35:00,909,21,10859.61,
30127,21:36:00,21:36:00,911,22,11376.25,
30127,21:38:00,21:38:00,854,23,12303.89,
30127,21:40:00,21:40:00,141104,24,12959.89,
30127,21:41:00,21:41:00,835,25,13263.82,
30127,21:42:00,21:42:00,837,26,13665.91,
30127,21:43:00,21:43:00,832,27,14308.1,
30127,21:44:00,21:44:00,13089,28,14542.98,
30139,07:19:00,07:19:00,952,1,513.63,
30139,07:20:00,07:20:00,164508,2,840.1,
30139,07:22:00,07:22:00,956,3,1682.24,
30139,07:24:00,07:24:00,943,4,2227.41,
30139,07:24:00,07:24:00,944,5,2505.26,
30139,07:25:00,07:25:00,932,6,2846.43,
30139,07:27:00,07:27:00,933,7,3274.16,
30139,07:28:00,07:28:00,936,8,3611.71,
30139,07:29:00,07:29:00,970,9,4207.96,
30139,07:30:00,07:30:00,968,10,4515.27,
30139,07:31:00,07:31:00,966,11,4924.79,
30139,07:32:00,07:32:00,965,12,5649.79,
30139,07:35:00,07:35:00,962,13,6227.2,
30139,07:36:00,07:36:00,993,14,6548.91,
30139,07:39:00,07:39:00,992,15,7066.76,
30139,07:41:00,07:41:00,894,16,8080.36,
30139,07:42:00,07:42:00,891,17,8550.85,
30139,07:44:00,07:44:00,897,18,8997.75,
30139,07:46:00,07:46:00,899,19,9355.34,
30139,07:48:00,07:48:00,871,20,10119.18,
30139,07:50:00,07:50:00,909,21,10859.61,
30139,07:52:00,07:52:00,911,22,11376.25,
30139,07:55:00,07:55:00,854,23,12303.89,
30139,07:57:00,07:57:00,141104,24,12959.89,
30139,07:57:00,07:57:00,835,25,13263.82,
30139,07:59:00,07:59:00,837,26,13665.91,
30139,08:00:00,08:00:00,832,27,14308.1,
30139,08:01:00,08:01:00,13089,28,14542.98,
30140,07:19:00,07:19:00,952,1,513.63,
30140,07:20:00,07:20:00,164508,2,840.1,
30140,07:22:00,07:22:00,956,3,1682.24,
30140,07:24:00,07:24:00,943,4,2227.41,
30140,07:24:00,07:24:00,944,5,2505.26,
30140,07:25:00,07:25:00,932,6,2846.43,
30140,07:27:00,07:27:00,933,7,3274.16,
30140,07:28:00,07:28:00,936,8,3611.71,
30140,07:29:00,07:29:00,970,9,4207.96,
30140,07:30:00,07:30:00,968,10,4515.27,
30140,07:31:00,07:31:00,966,11,4924.79,
30140,07:32:00,07:32:00,965,12,5649.79,
30140,07:35:00,07:35:00,962,13,6227.2,
30140,07:36:00,07:36:00,993,14,6548.91,
30140,07:39:00,07:39:00,992,15,7066.76,
30140,07:41:00,07:41:00,894,16,8080.36,
30140,07:42:00,07:42:00,891,17,8550.85,
30140,07:44:00,07:44:00,897,18,8997.75,
30140,07:46:00,07:46:00,899,19,9355.34,
30140,07:48:00,07:48:00,871,20,10119.18,
30140,07:50:00,07:50:00,909,21,10859.61,
30140,07:52:00,07:52:00,911,22,11376.25,
30140,07:55:00,07:55:00,854,23,12303.89,
30140,07:57:00,07:57:00,141104,24,12959.89,
30140,07:57:00,07:57:00,835,25,13263.82,
30140,07:59:00,07:59:00,837,26,13665.91,
30140,08:00:00,08:00:00,832,27,14308.1,
30140,08:01:00,08:01:00,13089,28,14542.98,
30208,06:33:00,06:33:00,952,1,513.63,
30208,06:34:00,06:34:00,164508,2,840.1,
30208,06:36:00,06:36:00,956,3,1682.24,
30208,06:37:00,06:37:00,943,4,2227.41,
30208,06:38:00,06:38:00,944,5,2505.26,
30208,06:38:00,06:38:00,932,6,2846.43,
30208,06:40:00,06:40:00,933,7,3274.16,
30208,06:40:00,06:40:00,936,8,3611.71,
30208,06:42:00,06:42:00,970,9,4207.96,
30208,06:43:00,06:43:00,968,10,4515.27,
30208,06:43:00,06:43:00,966,11,4924.79,
30208,06:45:00,06:45:00,965,12,5649.79,
30208,06:46:00,06:46:00,962,13,6227.2,
30208,06:47:00,06:47:00,993,14,6548.91,
30208,06:49:00,06:49:00,992,15,7066.76,
30208,06:51:00,06:51:00,894,16,8080.36,
30208,06:52:00,06:52:00,891,17,8550.85,
30208,06:53:00,06:53:00,897,18,8997.75,
30208,06:54:00,06:54:00,899,19,9355.34,
30208,06:56:00,06:56:00,871,20,10119.18,
30208,06:57:00,06:57:00,909,21,10859.61,
30208,06:59:00,06:59:00,911,22,11376.25,
30208,07:01:00,07:01:00,854,23,12303.89,
30208,07:02:00,07:02:00,141104,24,12959.89,
30208,07:03:00,07:03:00,835,25,13263.82,
30208,07:04:00,07:04:00,837,26,13665.91,
30208,07:05:00,07:05:00,832,27,14308.1,
30208,07:06:00,07:06:00,13089,28,14542.98,
30268,17:44:00,17:44:00,952,1,513.63,
30268,17:45:00,17:45:00,164508,2,840.1,
30268,17:47:00,17:47:00,956,3,1682.24,
30268,17:48:00,17:48:00,943,4,2227.41,
30268,17:49:00,17:49:00,944,5,2505.26,
30268,17:50:00,17:50:00,932,6,2846.43,
30268,17:51:00,17:51:00,933,7,3274.16,
30268,17:52:00,17:52:00,936,8,3611.71,
30268,17:54:00,17:54:00,970,9,4207.96,
30268,17:54:00,17:54:00,968,10,4515.27,
30268,17:55:00,17:55:00,966,11,4924.79,
30268,17:57:00,17:57:00,965,12,5649.79,
30268,17:58:00,17:58:00,962,13,6227.2,
30268,17:59:00,17:59:00,993,14,6548.91,
30268,18:02:00,18:02:00,992,15,7066.76,
30268,18:04:00,18:04:00,894,16,8080.36,
30268,18:05:00,18:05:00,891,17,8550.85,
30268,18:06:00,18:06:00,897,18,8997.75,
30268,18:08:00,18:08:00,899,19,9355.34,
30268,18:10:00,18:10:00,871,20,10119.18,
30268,18:13:00,18:13:00,909,21,10859.61,
30268,18:14:00,18:14:00,911,22,11376.25,
30268,18:17:00,18:17:00,854,23,12303.89,
30268,18:18:00,18:18:00,141104,24,12959.89,
30268,18:19:00,18:19:00,835,25,13263.82,
30268,18:21:00,18:21:00,837,26,13665.91,
30268,18:22:00,18:22:00,832,27,14308.1,
30268,18:23:00,18:23:00,13089,28,14542.98,
30376,23:04:00,23:04:00,952,1,513.63,
30376,23:05:00,23:05:00,164508,2,840.1,
30376,23:07:00,23:07:00,956,3,1682.24,
30376,23:08:00,23:08:00,943,4,2227.41,
30376,23:08:00,23:08:00,944,5,2505.26,
30376,23:09:00,23:09:00,932,6,2846.43,
30376,23:10:00,23:10:00,933,7,3274.16,
30376,23:11:00,23:11:00,936,8,3611.71,
30376,23:12:00,23:12:00,970,9,4207.96,
30376,23:12:00,23:12:00,968,10,4515.27,
30376,23:13:00,23:13:00,966,11,4924.79,
30376,23:14:00,23:14:00,965,12,5649.79,
30376,23:16:00,23:16:00,962,13,6227.2,
30376,23:17:00,23:17:00,993,14,6548.91,
30376,23:18:00,23:18:00,992,15,7066.76,
30376,23:20:00,23:20:00,894,16,8080.36,
30376,23:21:00,23:21:00,891,17,8550.85,
30376,23:22:00,23:22:00,897,18,8997.75,
30376,23:24:00,23:24:00,899,19,9355.34,
30376,23:26:00,23:26:00,871,20,10119.18,
30376,23:28:00,23:28:00,909,21,10859.61,
30376,23:29:00,23:29:00,911,22,11376.25,
30376,23:31:00,23:31:00,854,23,12303.89,
30376,23:32:00,23:32:00,141104,24,12959.89,
30376,23:33:00,23:33:00,835,25,13263.82,
30376,23:34:00,23:34:00,837,26,13665.91,
30376,23:36:00,23:36:00,832,27,14308.1,
30376,23:36:00,23:36:00,13089,28,14542.98,
30621,16:53:00,16:53:00,952,1,513.63,
30621,16:54:00,16:54:00,164508,2,840.1,
30621,16:56:00,16:56:00,956,3,1682.24,
30621,16:57:00,16:57:00,943,4,2227.41,
30621,16:58:00,16:58:00,944,5,2505.26,
30621,16:59:00,16:59:00,932,6,2846.43,
30621,17:00:00,17:00:00,933,7,3274.16,
30621,17:01:00,17:01:00,936,8,3611.71,
30621,17:03:00,17:03:00,970,9,4207.96,
30621,17:03:00,17:03:00,968,10,4515.27,
30621,17:04:00,17:04:00,966,11,4924.79,
30621,17:06:00,17:06:00,965,12,5649.79,
30621,17:07:00,17:07:00,962,13,6227.2,
30621,17:08:00,17:08:00,993,14,6548.91,
30621,17:11:00,17:11:00,992,15,7066.76,
30621,17:13:00,17:13:00,894,16,8080.36,
30621,17:14:00,17:14:00,891,17,8550.85,
30621,17:15:00,17:15:00,897,18,8997.75,
30621,17:17:00,17:17:00,899,19,9355.34,
30621,17:19:00,17:19:00,871,20,10119.18,
30621,17:22:00,17:22:00,909,21,10859.61,
30621,17:23:00,17:23:00,911,22,11376.25,
30621,17:26:00,17:26:00,854,23,12303.89,
30621,17:27:00,17:27:00,141104,24,12959.89,
30621,17:28:00,17:28:00,835,25,13263.82,
30621,17:30:00,17:30:00,837,26,13665.91,
30621,17:31:00,17:31:00,832,27,14308.1,
30621,17:32:00,17:32:00,13089,28,14542.98,
30859,18:56:00,18:56:00,952,1,513.63,
30859,18:57:00,18:57:00,164508,2,840.1,
30859,18:59:00,18:59:00,956,3,1682.24,
30859,19:00:00,19:00:00,943,4,2227.41,
30859,19:01:00,19:01:00,944,5,2505.26,
30859,19:02:00,19:02:00,932,6,2846.43,
30859,19:03:00,19:03:00,933,7,3274.16,
30859,19:04:00,19:04:00,936,8,3611.71,
30859,19:05:00,19:05:00,970,9,4207.96,
30859,19:06:00,19:06:00,968,10,4515.27,
30859,19:07:00,19:07:00,966,11,4924.79,
30859,19:08:00,19:08:00,965,12,5649.79,
30859,19:10:00,19:10:00,962,13,6227.2,
30859,19:11:00,19:11:00,993,14,6548.91,
30859,19:13:00,19:13:00,992,15,7066.76,
30859,19:15:00,19:15:00,894,16,8080.36,
30859,19:16:00,19:16:00,891,17,8550.85,
30859,19:18:00,19:18:00,897,18,8997.75,
30859,19:19:00,19:19:00,899,19,9355.34,
30859,19:22:00,19:22:00,871,20,10119.18,
30859,19:24:00,19:24:00,909,21,10859.61,
30859,19:25:00,19:25:00,911,22,11376.25,
30859,19:28:00,19:28:00,854,23,12303.89,
30859,19:30:00,19:30:00,141104,24,12959.89,
30859,19:31:00,19:31:00,835,25,13263.82,
30859,19:32:00,19:32:00,837,26,13665.91,
30859,19:33:00,19:33:00,832,27,14308.1,
30859,19:34:00,19:34:00,13089,28,14542.98,
31093,15:49:00,15:49:00,952,1,513.63,
31093,15:50:00,15:50:00,164508,2,840.1,
31093,15:52:00,15:52:00,956,3,1682.24,
31093,15:53:00,15:53:00,943,4,2227.41,
31093,15:54:00,15:54:00,944,5,2505.26,
31093,15:55:00,15:55:00,932,6,2846.43,
31093,15:56:00,15:56:00,933,7,3274.16,
31093,15:57:00,15:57:00,936,8,3611.71,
31093,15:59:00,15:59:00,970,9,4207.96,
31093,15:59:00,15:59:00,968,10,4515.27,
31093,16:00:00,16:00:00,966,11,4924.79,
31093,16:02:00,16:02:00,965,12,5649.79,
31093,16:03:00,16:03:00,962,13,6227.2,
31093,16:04:00,16:04:00,993,14,6548.91,
31093,16:07:00,16:07:00,992,15,7066.76,
31093,16:09:00,16:09:00,894,16,8080.36,
31093,16:10:00,16:10:00,891,17,8550.85,
31093,16:11:00,16:11:00,897,18,8997.75,
31093,16:13:00,16:13:00,899,19,9355.34,
31093,16:15:00,16:15:00,871,20,10119.18,
31093,16:18:00,16:18:00,909,21,10859.61,
31093,16:19:00,16:19:00,911,22,11376.25,
31093,16:22:00,16:22:00,854,23,12303.89,
31093,16:23:00,16:23:00,141104,24,12959.89,
31093,16:24:00,16:24:00,835,25,13263.82,
31093,16:26:00,16:26:00,837,26,13665.91,
31093,16:27:00,16:27:00,832,27,14308.1,
31093,16:28:00,16:28:00,13089,28,14542.98,
31117,16:20:00,16:20:00,952,1,513.63,
31117,16:21:00,16:21:00,164508,2,840.1,
31117,16:23:00,16:23:00,956,3,1682.24,
31117,16:24:00,16:24:00,943,4,2227.41,
31117,16:25:00,16:25:00,944,5,2505.26,
31117,16:26:00,16:26:00,932,6,2846.43,
31117,16:27:00,16:27:00,933,7,3274.16,
31117,16:28:00,16:28:00,936,8,3611.71,
31117,16:30:00,16:30:00,970,9,4207.96,
31117,16:30:00,16:30:00,968,10,4515.27,
31117,16:31:00,16:31:00,966,11,4924.79,
31117,16:33:00,16:33:00,965,12,5649.79,
31117,16:34:00,16:34:00,962,13,6227.2,
31117,16:35:00,16:35:00,993,14,6548.91,
31117,16:38:00,16:38:00,992,15,7066.76,
31117,16:40:00,16:40:00,894,16,8080.36,
31117,16:41:00,16:41:00,891,17,8550.85,
31117,16:42:00,16:42:00,897,18,8997.75,
31117,16:44:00,16:44:00,899,19,9355.34,
31117,16:46:00,16:46:00,871,20,10119.18,
31117,16:49:00,16:49:00,909,21,10859.61,
31117,16:50:00,16:50:00,911,22,11376.25,
31117,16:53:00,16:53:00,854,23,12303.89,
31117,16:54:00,16:54:00,141104,24,12959.89,
31117,16:55:00,16:55:00,835,25,13263.82,
31117,16:57:00,16:57:00,837,26,13665.91,
31117,16:58:00,16:58:00,832,27,14308.1,
31117,16:59:00,16:59:00,13089,28,14542.98,
31243,21:28:00,21:28:00,952,1,513.63,
31243,21:28:00,21:28:00,164508,2,840.1,
31243,21:30:00,21:30:00,956,3,1682.24,
31243,21:31:00,21:31:00,943,4,2227.41,
31243,21:32:00,21:32:00,944,5,2505.26,
31243,21:33:00,21:33:00,932,6,2846.43,
31243,21:34:00,21:34:00,933,7,3274.16,
31243,21:35:00,21:35:00,936,8,3611.71,
31243,21:36:00,21:36:00,970,9,4207.96,
31243,21:36:00,21:36:00,968,10,4515.27,
31243,21:37:00,21:37:00,966,11,4924.79,
31243,21:39:00,21:39:00,965,12,5649.79,
31243,21:40:00,21:40:00,962,13,6227.2,
31243,21:41:00,21:41:00,993,14,6548.91,
31243,21:43:00,21:43:00,992,15,7066.76,
31243,21:45:00,21:45:00,894,16,8080.36,
31243,21:46:00,21:46:00,891,17,8550.85,
31243,21:47:00,21:47:00,897,18,8997.75,
31243,21:48:00,21:48:00,899,19,9355.34,
31243,21:51:00,21:51:00,871,20,10119.18,
31243,21:53:00,21:53:00,909,21,10859.61,
31243,21:54:00,21:54:00,911,22,11376.25,
31243,21:57:00,21:57:00,854,23,12303.89,
31243,21:58:00,21:58:00,141104,24,12959.89,
31243,21:59:00,21:59:00,835,25,13263.82,
31243,22:00:00,22:00:00,837,26,13665.91,
31243,22:01:00,22:01:00,832,27,14308.1,
31243,22:02:00,22:02:00,13089,28,14542.98,
31525,14:51:00,14:51:00,952,1,513.63,
31525,14:52:00,14:52:00,164508,2,840.1,
31525,14:54:00,14:54:00,956,3,1682.24,
31525,14:55:00,14:55:00,943,4,2227.41,
31525,14:56:00,14:56:00,944,5,2505.26,
31525,14:57:00,14:57:00,932,6,2846.43,
31525,14:58:00,14:58:00,933,7,3274.16,
31525,14:59:00,14:59:00,936,8,3611.71,
31525,15:01:00,15:01:00,970,9,4207.96,
31525,15:01:00,15:01:00,968,10,4515.27,
31525,15:02:00,15:02:00,966,11,4924.79,
31525,15:04:00,15:04:00,965,12,5649.79,
31525,15:05:00,15:05:00,962,13,6227.2,
31525,15:06:00,15:06:00,993,14,6548.91,
31525,15:09:00,15:09:00,992,15,7066.76,
31525,15:11:00,15:11:00,894,16,8080.36,
31525,15:12:00,15:12:00,891,17,8550.85,
31525,15:13:00,15:13:00,897,18,8997.75,
31525,15:15:00,15:15:00,899,19,9355.34,
31525,15:17:00,15:17:00,871,20,10119.18,
31525,15:20:00,15:20:00,909,21,10859.61,
31525,15:21:00,15:21:00,911,22,11376.25,
31525,15:24:00,15:24:00,854,23,12303.89,
31525,15:25:00,15:25:00,141104,24,12959.89,
31525,15:26:00,15:26:00,835,25,13263.82,
31525,15:28:00,15:28:00,837,26,13665.91,
31525,15:29:00,15:29:00,832,27,14308.1,
31525,15:30:00,15:30:00,13089,28,14542.98,
31945,07:49:00,07:49:00,952,1,513.63,
31945,07:50:00,07:50:00,164508,2,840.1,
31945,07:53:00,07:53:00,956,3,1682.24,
31945,07:54:00,07:54:00,943,4,2227.41,
31945,07:55:00,07:55:00,944,5,2505.26,
31945,07:56:00,07:56:00,932,6,2846.43,
31945,07:57:00,07:57:00,933,7,3274.16,
31945,07:58:00,07:58:00,936,8,3611.71,
31945,07:59:00,07:59:00,970,9,4207.96,
31945,08:00:00,08:00:00,968,10,4515.27,
31945,08:01:00,08:01:00,966,11,4924.79,
31945,08:02:00,08:02:00,965,12,5649.79,
31945,08:05:00,08:05:00,962,13,6227.2,
31945,08:06:00,08:06:00,993,14,6548.91,
31945,08:09:00,08:09:00,992,15,7066.76,
31945,08:11:00,08:11:00,894,16,8080.36,
31945,08:13:00,08:13:00,891,17,8550.85,
31945,08:14:00,08:14:00,897,18,8997.75,
31945,08:16:00,08:16:00,899,19,9355.34,
31945,08:18:00,08:18:00,871,20,10119.18,
31945,08:20:00,08:20:00,909,21,10859.61,
31945,08:22:00,08:22:00,911,22,11376.25,
31945,08:25:00,08:25:00,854,23,12303.89,
31945,08:27:00,08:27:00,141104,24,12959.89,
31945,08:27:00,08:27:00,835,25,13263.82,
31945,08:29:00,08:29:00,837,26,13665.91,
31945,08:30:00,08:30:00,832,27,14308.1,
31945,08:31:00,08:31:00,13089,28,14542.98,
32406,17:44:00,17:44:00,952,1,513.63,
32406,17:45:00,17:45:00,164508,2,840.1,
32406,17:47:00,17:47:00,956,3,1682.24,
32406,17:48:00,17:48:00,943,4,2227.41,
32406,17:49:00,17:49:00,944,5,2505.26,
32406,17:50:00,17:50:00,932,6,2846.43,
32406,17:51:00,17:51:00,933,7,3274.16,
32406,17:52:00,17:52:00,936,8,3611.71,
32406,17:54:00,17:54:00,970,9,4207.96,
32406,17:54:00,17:54:00,968,10,4515.27,
32406,17:55:00,17:55:00,966,11,4924.79,
32406,17:57:00,17:57:00,965,12,5649.79,
32406,17:58:00,17:58:00,962,13,6227.2,
32406,17:59:00,17:59:00,993,14,6548.91,
32406,18:02:00,18:02:00,992,15,7066.76,
32406,18:04:00,18:04:00,894,16,8080.36,
32406,18:05:00,18:05:00,891,17,8550.85,
32406,18:06:00,18:06:00,897,18,8997.75,
32406,18:08:00,18:08:00,899,19,9355.34,
32406,18:10:00,18:10:00,871,20,10119.18,
32406,18:13:00,18:13:00,909,21,10859.61,
32406,18:14:00,18:14:00,911,22,11376.25,
32406,18:17:00,18:17:00,854,23,12303.89,
32406,18:18:00,18:18:00,141104,24,12959.89,
32406,18:19:00,18:19:00,835,25,13263.82,
32406,18:21:00,18:21:00,837,26,13665.91,
32406,18:22:00,18:22:00,832,27,14308.1,
32406,18:23:00,18:23:00,13089,28,14542.98,
32420,22:28:00,22:28:00,952,1,513.63,
32420,22:28:00,22:28:00,164508,2,840.1,
32420,22:30:00,22:30:00,956,3,1682.24,
32420,22:31:00,22:31:00,943,4,2227.41,
32420,22:32:00,22:32:00,944,5,2505.26,
32420,22:33:00,22:33:00,932,6,2846.43,
32420,22:33:00,22:33:00,933,7,3274.16,
32420,22:34:00,22:34:00,936,8,3611.71,
32420,22:36:00,22:36:00,970,9,4207.96,
32420,22:36:00,22:36:00,968,10,4515.27,
32420,22:37:00,22:37:00,966,11,4924.79,
32420,22:38:00,22:38:00,965,12,5649.79,
32420,22:40:00,22:40:00,962,13,6227.2,
32420,22:40:00,22:40:00,993,14,6548.91,
32420,22:42:00,22:42:00,992,15,7066.76,
32420,22:44:00,22:44:00,894,16,8080.36,
32420,22:45:00,22:45:00,891,17,8550.85,
32420,22:46:00,22:46:00,897,18,8997.75,
32420,22:47:00,22:47:00,899,19,9355.34,
32420,22:50:00,22:50:00,871,20,10119.18,
32420,22:51:00,22:51:00,909,21,10859.61,
32420,22:53:00,22:53:00,911,22,11376.25,
32420,22:55:00,22:55:00,854,23,12303.89,
32420,22:56:00,22:56:00,141104,24,12959.89,
32420,22:57:00,22:57:00,835,25,13263.82,
32420,22:58:00,22:58:00,837,26,13665.91,
32420,23:00:00,23:00:00,832,27,14308.1,
32420,23:00:00,23:00:00,13089,28,14542.98,
32442,17:27:00,17:27:00,952,1,513.63,
32442,17:28:00,17:28:00,164508,2,840.1,
32442,17:30:00,17:30:00,956,3,1682.24,
32442,17:31:00,17:31:00,943,4,2227.41,
32442,17:32:00,17:32:00,944,5,2505.26,
32442,17:33:00,17:33:00,932,6,2846.43,
32442,17:34:00,17:34:00,933,7,3274.16,
32442,17:35:00,17:35:00,936,8,3611.71,
32442,17:37:00,17:37:00,970,9,4207.96,
32442,17:37:00,17:37:00,968,10,4515.27,
32442,17:38:00,17:38:00,966,11,4924.79,
32442,17:40:00,17:40:00,965,12,5649.79,
32442,17:41:00,17:41:00,962,13,6227.2,
32442,17:42:00,17:42:00,993,14,6548.91,
32442,17:45:00,17:45:00,992,15,7066.76,
32442,17:47:00,17:47:00,894,16,8080.36,
32442,17:48:00,17:48:00,891,17,8550.85,
32442,17:49:00,17:49:00,897,18,8997.75,
32442,17:51:00,17:51:00,899,19,9355.34,
32442,17:53:00,17:53:00,871,20,10119.18,
32442,17:56:00,17:56:00,909,21,10859.61,
32442,17:57:00,17:57:00,911,22,11376.25,
32442,18:00:00,18:00:00,854,23,12303.89,
32442,18:01:00,18:01:00,141104,24,12959.89,
32442,18:02:00,18:02:00,835,25,13263.82,
32442,18:04:00,18:04:00,837,26,13665.91,
32442,18:05:00,18:05:00,832,27,14308.1,
32442,18:06:00,18:06:00,13089,28,14542.98,
33291,08:53:00,08:53:00,952,1,513.63,
33291,08:54:00,08:54:00,164508,2,840.1,
33291,08:56:00,08:56:00,956,3,1682.24,
33291,08:57:00,08:57:00,943,4,2227.41,
33291,08:58:00,08:58:00,944,5,2505.26,
33291,08:59:00,08:59:00,932,6,2846.43,
33291,09:00:00,09:00:00,933,7,3274.16,
33291,09:01:00,09:01:00,936,8,3611.71,
33291,09:02:00,09:02:00,970,9,4207.96,
33291,09:03:00,09:03:00,968,10,4515.27,
33291,09:04:00,09:04:00,966,11,4924.79,
33291,09:06:00,09:06:00,965,12,5649.79,
33291,09:07:00,09:07:00,962,13,6227.2,
33291,09:08:00,09:08:00,993,14,6548.91,
33291,09:10:00,09:10:00,992,15,7066.76,
33291,09:12:00,09:12:00,894,16,8080.36,
33291,09:13:00,09:13:00,891,17,8550.85,
33291,09:15:00,09:15:00,897,18,8997.75,
33291,09:16:00,09:16:00,899,19,9355.34,
33291,09:19:00,09:19:00,871,20,10119.18,
33291,09:21:00,09:21:00,909,21,10859.61,
33291,09:22:00,09:22:00,911,22,11376.25,
33291,09:25:00,09:25:00,854,23,12303.89,
33291,09:26:00,09:26:00,141104,24,12959.89,
33291,09:27:00,09:27:00,835,25,13263.82,
33291,09:28:00,09:28:00,837,26,13665.91,
33291,09:29:00,09:29:00,832,27,14308.1,
33291,09:30:00,09:30:00,13089,28,14542.98,
33374,07:59:00,07:59:00,952,1,513.63,
33374,08:00:00,08:00:00,164508,2,840.1,
33374,08:02:00,08:02:00,956,3,1682.24,
33374,08:03:00,08:03:00,943,4,2227.41,
33374,08:04:00,08:04:00,944,5,2505.26,
33374,08:05:00,08:05:00,932,6,2846.43,
33374,08:06:00,08:06:00,933,7,3274.16,
33374,08:07:00,08:07:00,936,8,3611.71,
33374,08:08:00,08:08:00,970,9,4207.96,
33374,08:09:00,08:09:00,968,10,4515.27,
33374,08:10:00,08:10:00,966,11,4924.79,
33374,08:12:00,08:12:00,965,12,5649.79,
33374,08:13:00,08:13:00,962,13,6227.2,
33374,08:14:00,08:14:00,993,14,6548.91,
33374,08:16:00,08:16:00,992,15,7066.76,
33374,08:18:00,08:18:00,894,16,8080.36,
33374,08:19:00,08:19:00,891,17,8550.85,
33374,08:21:00,08:21:00,897,18,8997.75,
33374,08:22:00,08:22:00,899,19,9355.34,
33374,08:25:00,08:25:00,871,20,10119.18,
33374,08:27:00,08:27:00,909,21,10859.61,
33374,08:28:00,08:28:00,911,22,11376.25,
33374,08:31:00,08:31:00,854,23,12303.89,
33374,08:32:00,08:32:00,141104,24,12959.89,
33374,08:33:00,08:33:00,835,25,13263.82,
33374,08:34:00,08:34:00,837,26,13665.91,
33374,08:35:00,08:35:00,832,27,14308.1,
33374,08:36:00,08:36:00,13089,28,14542.98,
33421,14:15:00,14:15:00,952,1,513.63,
33421,14:16:00,14:16:00,164508,2,840.1,
33421,14:18:00,14:18:00,956,3,1682.24,
33421,14:19:00,14:19:00,943,4,2227.41,
33421,14:20:00,14:20:00,944,5,2505.26,
33421,14:21:00,14:21:00,932,6,2846.43,
33421,14:22:00,14:22:00,933,7,3274.16,
33421,14:23:00,14:23:00,936,8,3611.71,
33421,14:25:00,14:25:00,970,9,4207.96,
33421,14:25:00,14:25:00,968,10,4515.27,
33421,14:26:00,14:26:00,966,11,4924.79,
33421,14:28:00,14:28:00,965,12,5649.79,
33421,14:29:00,14:29:00,962,13,6227.2,
33421,14:30:00,14:30:00,993,14,6548.91,
33421,14:33:00,14:33:00,992,15,7066.76,
33421,14:35:00,14:35:00,894,16,8080.36,
33421,14:36:00,14:36:00,891,17,8550.85,
33421,14:37:00,14:37:00,897,18,8997.75,
33421,14:39:00,14:39:00,899,19,9355.34,
33421,14:41:00,14:41:00,871,20,10119.18,
33421,14:44:00,14:44:00,909,21,10859.61,
33421,14:45:00,14:45:00,911,22,11376.25,
33421,14:48:00,14:48:00,854,23,12303.89,
33421,14:49:00,14:49:00,141104,24,12959.89,
33421,14:50:00,14:50:00,835,25,13263.82,
33421,14:52:00,14:52:00,837,26,13665.91,
33421,14:53:00,14:53:00,832,27,14308.1,
33421,14:54:00,14:54:00,13089,28,14542.98,
33807,18:19:00,18:19:00,952,1,513.63,
33807,18:20:00,18:20:00,164508,2,840.1,
33807,18:22:00,18:22:00,956,3,1682.24,
33807,18:23:00,18:23:00,943,4,2227.41,
33807,18:24:00,18:24:00,944,5,2505.26,
33807,18:25:00,18:25:00,932,6,2846.43,
33807,18:26:00,18:26:00,933,7,3274.16,
33807,18:27:00,18:27:00,936,8,3611.71,
33807,18:29:00,18:29:00,970,9,4207.96,
33807,18:29:00,18:29:00,968,10,4515.27,
33807,18:30:00,18:30:00,966,11,4924.79,
33807,18:31:00,18:31:00,965,12,5649.79,
33807,18:33:00,18:33:00,962,13,6227.2,
33807,18:34:00,18:34:00,993,14,6548.91,
33807,18:36:00,18:36:00,992,15,7066.76,
33807,18:38:00,18:38:00,894,16,8080.36,
33807,18:40:00,18:40:00,891,17,8550.85,
33807,18:41:00,18:41:00,897,18,8997.75,
33807,18:42:00,18:42:00,899,19,9355.34,
33807,18:45:00,18:45:00,871,20,10119.18,
33807,18:47:00,18:47:00,909,21,10859.61,
33807,18:49:00,18:49:00,911,22,11376.25,
33807,18:51:00,18:51:00,854,23,12303.89,
33807,18:53:00,18:53:00,141104,24,12959.89,
33807,18:54:00,18:54:00,835,25,13263.82,
33807,18:55:00,18:55:00,837,26,13665.91,
33807,18:57:00,18:57:00,832,27,14308.1,
33807,18:57:00,18:57:00,13089,28,14542.98,
33823,14:22:00,14:22:00,952,1,513.63,
33823,14:23:00,14:23:00,164508,2,840.1,
33823,14:25:00,14:25:00,956,3,1682.24,
33823,14:27:00,14:27:00,943,4,2227.41,
33823,14:27:00,14:27:00,944,5,2505.26,
33823,14:28:00,14:28:00,932,6,2846.43,
33823,14:29:00,14:29:00,933,7,3274.16,
33823,14:30:00,14:30:00,936,8,3611.71,
33823,14:32:00,14:32:00,970,9,4207.96,
33823,14:33:00,14:33:00,968,10,4515.27,
33823,14:34:00,14:34:00,966,11,4924.79,
33823,14:35:00,14:35:00,965,12,5649.79,
33823,14:37:00,14:37:00,962,13,6227.2,
33823,14:38:00,14:38:00,993,14,6548.91,
33823,14:41:00,14:41:00,992,15,7066.76,
33823,14:43:00,14:43:00,894,16,8080.36,
33823,14:44:00,14:44:00,891,17,8550.85,
33823,14:46:00,14:46:00,897,18,8997.75,
33823,14:47:00,14:47:00,899,19,9355.34,
33823,14:50:00,14:50:00,871,20,10119.18,
33823,14:52:00,14:52:00,909,21,10859.61,
33823,14:53:00,14:53:00,911,22,11376.25,
33823,14:57:00,14:57:00,854,23,12303.89,
33823,14:58:00,14:58:00,141104,24,12959.89,
33823,14:59:00,14:59:00,835,25,13263.82,
33823,15:00:00,15:00:00,837,26,13665.91,
33823,15:02:00,15:02:00,832,27,14308.1,
33823,15:02:00,15:02:00,13089,28,14542.98,
33855,23:10:00,23:10:00,952,1,513.63,
33855,23:10:00,23:10:00,164508,2,840.1,
33855,23:12:00,23:12:00,956,3,1682.24,
33855,23:13:00,23:13:00,943,4,2227.41,
33855,23:14:00,23:14:00,944,5,2505.26,
33855,23:14:00,23:14:00,932,6,2846.43,
33855,23:15:00,23:15:00,933,7,3274.16,
33855,23:16:00,23:16:00,936,8,3611.71,
33855,23:17:00,23:17:00,970,9,4207.96,
33855,23:18:00,23:18:00,968,10,4515.27,
33855,23:18:00,23:18:00,966,11,4924.79,
33855,23:20:00,23:20:00,965,12,5649.79,
33855,23:21:00,23:21:00,962,13,6227.2,
33855,23:22:00,23:22:00,993,14,6548.91,
33855,23:23:00,23:23:00,992,15,7066.76,
33855,23:25:00,23:25:00,894,16,8080.36,
33855,23:26:00,23:26:00,891,17,8550.85,
33855,23:27:00,23:27:00,897,18,8997.75,
33855,23:28:00,23:28:00,899,19,9355.34,
33855,23:30:00,23:30:00,871,20,10119.18,
33855,23:32:00,23:32:00,909,21,10859.61,
33855,23:33:00,23:33:00,911,22,11376.25,
33855,23:35:00,23:35:00,854,23,12303.89,
33855,23:37:00,23:37:00,141104,24,12959.89,
33855,23:38:00,23:38:00,835,25,13263.82,
33855,23:39:00,23:39:00,837,26,13665.91,
33855,23:40:00,23:40:00,832,27,14308.1,
33855,23:40:00,23:40:00,13089,28,14542.98,
33896,07:39:00,07:39:00,952,1,513.63,
33896,07:40:00,07:40:00,164508,2,840.1,
33896,07:42:00,07:42:00,956,3,1682.24,
33896,07:43:00,07:43:00,943,4,2227.41,
33896,07:44:00,07:44:00,944,5,2505.26,
33896,07:45:00,07:45:00,932,6,2846.43,
33896,07:46:00,07:46:00,933,7,3274.16,
33896,07:47:00,07:47:00,936,8,3611.71,
33896,07:48:00,07:48:00,970,9,4207.96,
33896,07:49:00,07:49:00,968,10,4515.27,
33896,07:50:00,07:50:00,966,11,4924.79,
33896,07:52:00,07:52:00,965,12,5649.79,
33896,07:53:00,07:53:00,962,13,6227.2,
33896,07:54:00,07:54:00,993,14,6548.91,
33896,07:56:00,07:56:00,992,15,7066.76,
33896,07:58:00,07:58:00,894,16,8080.36,
33896,07:59:00,07:59:00,891,17,8550.85,
33896,08:01:00,08:01:00,897,18,8997.75,
33896,08:02:00,08:02:00,899,19,9355.34,
33896,08:05:00,08:05:00,871,20,10119.18,
33896,08:07:00,08:07:00,909,21,10859.61,
33896,08:08:00,08:08:00,911,22,11376.25,
33896,08:11:00,08:11:00,854,23,12303.89,
33896,08:12:00,08:12:00,141104,24,12959.89,
33896,08:13:00,08:13:00,835,25,13263.82,
33896,08:14:00,08:14:00,837,26,13665.91,
33896,08:15:00,08:15:00,832,27,14308.1,
33896,08:16:00,08:16:00,13089,28,14542.98,
33920,17:09:00,17:09:00,952,1,513.63,
33920,17:10:00,17:10:00,164508,2,840.1,
33920,17:13:00,17:13:00,956,3,1682.24,
33920,17:14:00,17:14:00,943,4,2227.41,
33920,17:15:00,17:15:00,944,5,2505.26,
33920,17:16:00,17:16:00,932,6,2846.43,
33920,17:17:00,17:17:00,933,7,3274.16,
33920,17:18:00,17:18:00,936,8,3611.71,
33920,17:20:00,17:20:00,970,9,4207.96,
33920,17:20:00,17:20:00,968,10,4515.27,
33920,17:21:00,17:21:00,966,11,4924.79,
33920,17:23:00,17:23:00,965,12,5649.79,
33920,17:26:00,17:26:00,962,13,6227.2,
33920,17:27:00,17:27:00,993,14,6548.91,
33920,17:30:00,17:30:00,992,15,7066.76,
33920,17:32:00,17:32:00,894,16,8080.36,
33920,17:34:00,17:34:00,891,17,8550.85,
33920,17:35:00,17:35:00,897,18,8997.75,
33920,17:37:00,17:37:00,899,19,9355.34,
33920,17:39:00,17:39:00,871,20,10119.18,
33920,17:41:00,17:41:00,909,21,10859.61,
33920,17:43:00,17:43:00,911,22,11376.25,
33920,17:46:00,17:46:00,854,23,12303.89,
33920,17:48:00,17:48:00,141104,24,12959.89,
33920,17:49:00,17:49:00,835,25,13263.82,
33920,17:50:00,17:50:00,837,26,13665.91,
33920,17:52:00,17:52:00,832,27,14308.1,
33920,17:52:00,17:52:00,13089,28,14542.98,
33924,12:01:00,12:01:00,952,1,513.63,
33924,12:02:00,12:02:00,164508,2,840.1,
33924,12:04:00,12:04:00,956,3,1682.24,
33924,12:05:00,12:05:00,943,4,2227.41,
33924,12:06:00,12:06:00,944,5,2505.26,
33924,12:07:00,12:07:00,932,6,2846.43,
33924,12:08:00,12:08:00,933,7,3274.16,
33924,12:09:00,12:09:00,936,8,3611.71,
33924,12:11:00,12:11:00,970,9,4207.96,
33924,12:11:00,12:11:00,968,10,4515.27,
33924,12:12:00,12:12:00,966,11,4924.79,
33924,12:14:00,12:14:00,965,12,5649.79,
33924,12:16:00,12:16:00,962,13,6227.2,
33924,12:17:00,12:17:00,993,14,6548.91,
33924,12:20:00,12:20:00,992,15,7066.76,
33924,12:22:00,12:22:00,894,16,8080.36,
33924,12:23:00,12:23:00,891,17,8550.85,
33924,12:25:00,12:25:00,897,18,8997.75,
33924,12:26:00,12:26:00,899,19,9355.34,
33924,12:29:00,12:29:00,871,20,10119.18,
33924,12:31:00,12:31:00,909,21,10859.61,
33924,12:32:00,12:32:00,911,22,11376.25,
33924,12:35:00,12:35:00,854,23,12303.89,
33924,12:37:00,12:37:00,141104,24,12959.89,
33924,12:38:00,12:38:00,835,25,13263.82,
33924,12:39:00,12:39:00,837,26,13665.91,
33924,12:41:00,12:41:00,832,27,14308.1,
33924,12:41:00,12:41:00,13089,28,14542.98,
33992,20:11:00,20:11:00,952,1,513.63,
33992,20:11:00,20:11:00,164508,2,840.1,
33992,20:14:00,20:14:00,956,3,1682.24,
33992,20:15:00,20:15:00,943,4,2227.41,
33992,20:15:00,20:15:00,944,5,2505.26,
33992,20:16:00,20:16:00,932,6,2846.43,
33992,20:17:00,20:17:00,933,7,3274.16,
33992,20:18:00,20:18:00,936,8,3611.71,
33992,20:20:00,20:20:00,970,9,4207.96,
33992,20:21:00,20:21:00,968,10,4515.27,
33992,20:21:00,20:21:00,966,11,4924.79,
33992,20:23:00,20:23:00,965,12,5649.79,
33992,20:25:00,20:25:00,962,13,6227.2,
33992,20:26:00,20:26:00,993,14,6548.91,
33992,20:28:00,20:28:00,992,15,7066.76,
33992,20:30:00,20:30:00,894,16,8080.36,
33992,20:31:00,20:31:00,891,17,8550.85,
33992,20:33:00,20:33:00,897,18,8997.75,
33992,20:34:00,20:34:00,899,19,9355.34,
33992,20:36:00,20:36:00,871,20,10119.18,
33992,20:38:00,20:38:00,909,21,10859.61,
33992,20:39:00,20:39:00,911,22,11376.25,
33992,20:42:00,20:42:00,854,23,12303.89,
33992,20:44:00,20:44:00,141104,24,12959.89,
33992,20:45:00,20:45:00,835,25,13263.82,
33992,20:46:00,20:46:00,837,26,13665.91,
33992,20:47:00,20:47:00,832,27,14308.1,
33992,20:48:00,20:48:00,13089,28,14542.98,
34052,23:31:00,23:31:00,952,1,513.63,
34052,23:31:00,23:31:00,164508,2,840.1,
34052,23:33:00,23:33:00,956,3,1682.24,
34052,23:34:00,23:34:00,943,4,2227.41,
34052,23:35:00,23:35:00,944,5,2505.26,
34052,23:35:00,23:35:00,932,6,2846.43,
34052,23:36:00,23:36:00,933,7,3274.16,
34052,23:37:00,23:37:00,936,8,3611.71,
34052,23:38:00,23:38:00,970,9,4207.96,
34052,23:39:00,23:39:00,968,10,4515.27,
34052,23:39:00,23:39:00,966,11,4924.79,
34052,23:41:00,23:41:00,965,12,5649.79,
34052,23:42:00,23:42:00,962,13,6227.2,
34052,23:43:00,23:43:00,993,14,6548.91,
34052,23:44:00,23:44:00,992,15,7066.76,
34052,23:46:00,23:46:00,894,16,8080.36,
34052,23:47:00,23:47:00,891,17,8550.85,
34052,23:48:00,23:48:00,897,18,8997.75,
34052,23:49:00,23:49:00,899,19,9355.34,
34052,23:51:00,23:51:00,871,20,10119.18,
34052,23:53:00,23:53:00,909,21,10859.61,
34052,23:54:00,23:54:00,911,22,11376.25,
34052,23:56:00,23:56:00,854,23,12303.89,
34052,23:58:00,23:58:00,141104,24,12959.89,
34052,23:59:00,23:59:00,835,25,13263.82,
34052,24:00:00,24:00:00,837,26,13665.91,
34052,24:01:00,24:01:00,832,27,14308.1,
34052,24:01:00,24:01:00,13089,28,14542.98,
34151,16:36:00,16:36:00,952,1,513.63,
34151,16:37:00,16:37:00,164508,2,840.1,
34151,16:39:00,16:39:00,956,3,1682.24,
34151,16:40:00,16:40:00,943,4,2227.41,
34151,16:41:00,16:41:00,944,5,2505.26,
34151,16:42:00,16:42:00,932,6,2846.43,
34151,16:43:00,16:43:00,933,7,3274.16,
34151,16:44:00,16:44:00,936,8,3611.71,
34151,16:46:00,16:46:00,970,9,4207.96,
34151,16:46:00,16:46:00,968,10,4515.27,
34151,16:47:00,16:47:00,966,11,4924.79,
34151,16:49:00,16:49:00,965,12,5649.79,
34151,16:50:00,16:50:00,962,13,6227.2,
34151,16:51:00,16:51:00,993,14,6548.91,
34151,16:54:00,16:54:00,992,15,7066.76,
34151,16:56:00,16:56:00,894,16,8080.36,
34151,16:57:00,16:57:00,891,17,8550.85,
34151,16:58:00,16:58:00,897,18,8997.75,
34151,17:00:00,17:00:00,899,19,9355.34,
34151,17:02:00,17:02:00,871,20,10119.18,
34151,17:05:00,17:05:00,909,21,10859.61,
34151,17:06:00,17:06:00,911,22,11376.25,
34151,17:09:00,17:09:00,854,23,12303.89,
34151,17:10:00,17:10:00,141104,24,12959.89,
34151,17:11:00,17:11:00,835,25,13263.82,
34151,17:13:00,17:13:00,837,26,13665.91,
34151,17:14:00,17:14:00,832,27,14308.1,
34151,17:15:00,17:15:00,13089,28,14542.98,
34294,09:35:00,09:35:00,952,1,513.63,
34294,09:36:00,09:36:00,164508,2,840.1,
34294,09:38:00,09:38:00,956,3,1682.24,
34294,09:39:00,09:39:00,943,4,2227.41,
34294,09:40:00,09:40:00,944,5,2505.26,
34294,09:41:00,09:41:00,932,6,2846.43,
34294,09:42:00,09:42:00,933,7,3274.16,
34294,09:43:00,09:43:00,936,8,3611.71,
34294,09:44:00,09:44:00,970,9,4207.96,
34294,09:45:00,09:45:00,968,10,4515.27,
34294,09:46:00,09:46:00,966,11,4924.79,
34294,09:48:00,09:48:00,965,12,5649.79,
34294,09:49:00,09:49:00,962,13,6227.2,
34294,09:50:00,09:50:00,993,14,6548.91,
34294,09:52:00,09:52:00,992,15,7066.76,
34294,09:54:00,09:54:00,894,16,8080.36,
34294,09:55:00,09:55:00,891,17,8550.85,
34294,09:57:00,09:57:00,897,18,8997.75,
34294,09:58:00,09:58:00,899,19,9355.34,
34294,10:01:00,10:01:00,871,20,10119.18,
34294,10:03:00,10:03:00,909,21,10859.61,
34294,10:04:00,10:04:00,911,22,11376.25,
34294,10:07:00,10:07:00,854,23,12303.89,
34294,10:08:00,10:08:00,141104,24,12959.89,
34294,10:09:00,10:09:00,835,25,13263.82,
34294,10:11:00,10:11:00,837,26,13665.91,
34294,10:12:00,10:12:00,832,27,14308.1,
34294,10:13:00,10:13:00,13089,28,14542.98,
34327,14:15:00,14:15:00,952,1,513.63,
34327,14:16:00,14:16:00,164508,2,840.1,
34327,14:18:00,14:18:00,956,3,1682.24,
34327,14:19:00,14:19:00,943,4,2227.41,
34327,14:20:00,14:20:00,944,5,2505.26,
34327,14:21:00,14:21:00,932,6,2846.43,
34327,14:22:00,14:22:00,933,7,3274.16,
34327,14:23:00,14:23:00,936,8,3611.71,
34327,14:25:00,14:25:00,970,9,4207.96,
34327,14:25:00,14:25:00,968,10,4515.27,
34327,14:26:00,14:26:00,966,11,4924.79,
34327,14:28:00,14:28:00,965,12,5649.79,
34327,14:29:00,14:29:00,962,13,6227.2,
34327,14:30:00,14:30:00,993,14,6548.91,
34327,14:33:00,14:33:00,992,15,7066.76,
34327,14:35:00,14:35:00,894,16,8080.36,
34327,14:36:00,14:36:00,891,17,8550.85,
34327,14:37:00,14:37:00,897,18,8997.75,
34327,14:39:00,14:39:00,899,19,9355.34,
34327,14:41:00,14:41:00,871,20,10119.18,
34327,14:44:00,14:44:00,909,21,10859.61,
34327,14:45:00,14:45:00,911,22,11376.25,
34327,14:48:00,14:48:00,854,23,12303.89,
34327,14:49:00,14:49:00,141104,24,12959.89,
34327,14:50:00,14:50:00,835,25,13263.82,
34327,14:52:00,14:52:00,837,26,13665.91,
34327,14:53:00,14:53:00,832,27,14308.1,
34327,14:54:00,14:54:00,13089,28,14542.98,
34530,05:58:00,05:58:00,952,1,513.63,
34530,05:59:00,05:59:00,164508,2,840.1,
34530,06:01:00,06:01:00,956,3,1682.24,
34530,06:02:00,06:02:00,943,4,2227.41,
34530,06:03:00,06:03:00,944,5,2505.26,
34530,06:03:00,06:03:00,932,6,2846.43,
34530,06:04:00,06:04:00,933,7,3274.16,
34530,06:05:00,06:05:00,936,8,3611.71,
34530,06:07:00,06:07:00,970,9,4207.96,
34530,06:07:00,06:07:00,968,10,4515.27,
34530,06:08:00,06:08:00,966,11,4924.79,
34530,06:10:00,06:10:00,965,12,5649.79,
34530,06:11:00,06:11:00,962,13,6227.2,
34530,06:12:00,06:12:00,993,14,6548.91,
34530,06:14:00,06:14:00,992,15,7066.76,
34530,06:16:00,06:16:00,894,16,8080.36,
34530,06:17:00,06:17:00,891,17,8550.85,
34530,06:18:00,06:18:00,897,18,8997.75,
34530,06:20:00,06:20:00,899,19,9355.34,
34530,06:22:00,06:22:00,871,20,10119.18,
34530,06:24:00,06:24:00,909,21,10859.61,
34530,06:25:00,06:25:00,911,22,11376.25,
34530,06:27:00,06:27:00,854,23,12303.89,
34530,06:29:00,06:29:00,141104,24,12959.89,
34530,06:30:00,06:30:00,835,25,13263.82,
34530,06:31:00,06:31:00,837,26,13665.91,
34530,06:32:00,06:32:00,832,27,14308.1,
34530,06:33:00,06:33:00,13089,28,14542.98,
34558,17:10:00,17:10:00,952,1,513.63,
34558,17:11:00,17:11:00,164508,2,840.1,
34558,17:13:00,17:13:00,956,3,1682.24,
34558,17:14:00,17:14:00,943,4,2227.41,
34558,17:15:00,17:15:00,944,5,2505.26,
34558,17:16:00,17:16:00,932,6,2846.43,
34558,17:17:00,17:17:00,933,7,3274.16,
34558,17:18:00,17:18:00,936,8,3611.71,
34558,17:20:00,17:20:00,970,9,4207.96,
34558,17:20:00,17:20:00,968,10,4515.27,
34558,17:21:00,17:21:00,966,11,4924.79,
34558,17:23:00,17:23:00,965,12,5649.79,
34558,17:24:00,17:24:00,962,13,6227.2,
34558,17:25:00,17:25:00,993,14,6548.91,
34558,17:28:00,17:28:00,992,15,7066.76,
34558,17:30:00,17:30:00,894,16,8080.36,
34558,17:31:00,17:31:00,891,17,8550.85,
34558,17:32:00,17:32:00,897,18,8997.75,
34558,17:34:00,17:34:00,899,19,9355.34,
34558,17:36:00,17:36:00,871,20,10119.18,
34558,17:39:00,17:39:00,909,21,10859.61,
34558,17:40:00,17:40:00,911,22,11376.25,
34558,17:43:00,17:43:00,854,23,12303.89,
34558,17:44:00,17:44:00,141104,24,12959.89,
34558,17:45:00,17:45:00,835,25,13263.82,
34558,17:47:00,17:47:00,837,26,13665.91,
34558,17:48:00,17:48:00,832,27,14308.1,
34558,17:49:00,17:49:00,13089,28,14542.98,
34901,15:02:00,15:02:00,952,1,513.63,
34901,15:03:00,15:03:00,164508,2,840.1,
34901,15:05:00,15:05:00,956,3,1682.24,
34901,15:07:00,15:07:00,943,4,2227.41,
34901,15:07:00,15:07:00,944,5,2505.26,
34901,15:08:00,15:08:00,932,6,2846.43,
34901,15:09:00,15:09:00,933,7,3274.16,
34901,15:10:00,15:10:00,936,8,3611.71,
34901,15:12:00,15:12:00,970,9,4207.96,
34901,15:13:00,15:13:00,968,10,4515.27,
34901,15:14:00,15:14:00,966,11,4924.79,
34901,15:15:00,15:15:00,965,12,5649.79,
34901,15:17:00,15:17:00,962,13,6227.2,
34901,15:18:00,15:18:00,993,14,6548.91,
34901,15:21:00,15:21:00,992,15,7066.76,
34901,15:23:00,15:23:00,894,16,8080.36,
34901,15:24:00,15:24:00,891,17,8550.85,
34901,15:26:00,15:26:00,897,18,8997.75,
34901,15:27:00,15:27:00,899,19,9355.34,
34901,15:30:00,15:30:00,871,20,10119.18,
34901,15:32:00,15:32:00,909,21,10859.61,
34901,15:33:00,15:33:00,911,22,11376.25,
34901,15:37:00,15:37:00,854,23,12303.89,
34901,15:38:00,15:38:00,141104,24,12959.89,
34901,15:39:00,15:39:00,835,25,13263.82,
34901,15:40:00,15:40:00,837,26,13665.91,
34901,15:42:00,15:42:00,832,27,14308.1,
34901,15:42:00,15:42:00,13089,28,14542.98,
34902,15:02:00,15:02:00,952,1,513.63,
34902,15:03:00,15:03:00,164508,2,840.1,
34902,15:05:00,15:05:00,956,3,1682.24,
34902,15:07:00,15:07:00,943,4,2227.41,
34902,15:07:00,15:07:00,944,5,2505.26,
34902,15:08:00,15:08:00,932,6,2846.43,
34902,15:09:00,15:09:00,933,7,3274.16,
34902,15:10:00,15:10:00,936,8,3611.71,
34902,15:12:00,15:12:00,970,9,4207.96,
34902,15:13:00,15:13:00,968,10,4515.27,
34902,15:14:00,15:14:00,966,11,4924.79,
34902,15:15:00,15:15:00,965,12,5649.79,
34902,15:17:00,15:17:00,962,13,6227.2,
34902,15:18:00,15:18:00,993,14,6548.91,
34902,15:21:00,15:21:00,992,15,7066.76,
34902,15:23:00,15:23:00,894,16,8080.36,
34902,15:24:00,15:24:00,891,17,8550.85,
34902,15:26:00,15:26:00,897,18,8997.75,
34902,15:27:00,15:27:00,899,19,9355.34,
34902,15:30:00,15:30:00,871,20,10119.18,
34902,15:32:00,15:32:00,909,21,10859.61,
34902,15:33:00,15:33:00,911,22,11376.25,
34902,15:37:00,15:37:00,854,23,12303.89,
34902,15:38:00,15:38:00,141104,24,12959.89,
34902,15:39:00,15:39:00,835,25,13263.82,
34902,15:40:00,15:40:00,837,26,13665.91,
34902,15:42:00,15:42:00,832,27,14308.1,
34902,15:42:00,15:42:00,13089,28,14542.98,
35011,12:12:00,12:12:00,952,1,513.63,
35011,12:13:00,12:13:00,164508,2,840.1,
35011,12:15:00,12:15:00,956,3,1682.24,
35011,12:16:00,12:16:00,943,4,2227.41,
35011,12:17:00,12:17:00,944,5,2505.26,
35011,12:18:00,12:18:00,932,6,2846.43,
35011,12:19:00,12:19:00,933,7,3274.16,
35011,12:20:00,12:20:00,936,8,3611.71,
35011,12:22:00,12:22:00,970,9,4207.96,
35011,12:22:00,12:22:00,968,10,4515.27,
35011,12:23:00,12:23:00,966,11,4924.79,
35011,12:25:00,12:25:00,965,12,5649.79,
35011,12:26:00,12:26:00,962,13,6227.2,
35011,12:27:00,12:27:00,993,14,6548.91,
35011,12:30:00,12:30:00,992,15,7066.76,
35011,12:32:00,12:32:00,894,16,8080.36,
35011,12:33:00,12:33:00,891,17,8550.85,
35011,12:34:00,12:34:00,897,18,8997.75,
35011,12:36:00,12:36:00,899,19,9355.34,
35011,12:38:00,12:38:00,871,20,10119.18,
35011,12:41:00,12:41:00,909,21,10859.61,
35011,12:42:00,12:42:00,911,22,11376.25,
35011,12:45:00,12:45:00,854,23,12303.89,
35011,12:46:00,12:46:00,141104,24,12959.89,
35011,12:47:00,12:47:00,835,25,13263.82,
35011,12:49:00,12:49:00,837,26,13665.91,
35011,12:50:00,12:50:00,832,27,14308.1,
35011,12:51:00,12:51:00,13089,28,14542.98,
35088,19:50:00,19:50:00,952,1,513.63,
35088,19:51:00,19:51:00,164508,2,840.1,
35088,19:53:00,19:53:00,956,3,1682.24,
35088,19:54:00,19:54:00,943,4,2227.41,
35088,19:55:00,19:55:00,944,5,2505.26,
35088,19:56:00,19:56:00,932,6,2846.43,
35088,19:57:00,19:57:00,933,7,3274.16,
35088,19:57:00,19:57:00,936,8,3611.71,
35088,19:59:00,19:59:00,970,9,4207.96,
35088,19:59:00,19:59:00,968,10,4515.27,
35088,20:00:00,20:00:00,966,11,4924.79,
35088,20:02:00,20:02:00,965,12,5649.79,
35088,20:03:00,20:03:00,962,13,6227.2,
35088,20:04:00,20:04:00,993,14,6548.91,
35088,20:06:00,20:06:00,992,15,7066.76,
35088,20:08:00,20:08:00,894,16,8080.36,
35088,20:09:00,20:09:00,891,17,8550.85,
35088,20:11:00,20:11:00,897,18,8997.75,
35088,20:12:00,20:12:00,899,19,9355.34,
35088,20:15:00,20:15:00,871,20,10119.18,
35088,20:17:00,20:17:00,909,21,10859.61,
35088,20:18:00,20:18:00,911,22,11376.25,
35088,20:21:00,20:21:00,854,23,12303.89,
35088,20:22:00,20:22:00,141104,24,12959.89,
35088,20:23:00,20:23:00,835,25,13263.82,
35088,20:25:00,20:25:00,837,26,13665.91,
35088,20:26:00,20:26:00,832,27,14308.1,
35088,20:27:00,20:27:00,13089,28,14542.98,
35350,05:34:00,05:34:00,952,1,513.63,
35350,05:35:00,05:35:00,164508,2,840.1,
35350,05:37:00,05:37:00,956,3,1682.24,
35350,05:38:00,05:38:00,943,4,2227.41,
35350,05:39:00,05:39:00,944,5,2505.26,
35350,05:39:00,05:39:00,932,6,2846.43,
35350,05:40:00,05:40:00,933,7,3274.16,
35350,05:41:00,05:41:00,936,8,3611.71,
35350,05:42:00,05:42:00,970,9,4207.96,
35350,05:43:00,05:43:00,968,10,4515.27,
35350,05:44:00,05:44:00,966,11,4924.79,
35350,05:46:00,05:46:00,965,12,5649.79,
35350,05:47:00,05:47:00,962,13,6227.2,
35350,05:48:00,05:48:00,993,14,6548.91,
35350,05:50:00,05:50:00,992,15,7066.76,
35350,05:51:00,05:51:00,894,16,8080.36,
35350,05:53:00,05:53:00,891,17,8550.85,
35350,05:54:00,05:54:00,897,18,8997.75,
35350,05:55:00,05:55:00,899,19,9355.34,
35350,05:57:00,05:57:00,871,20,10119.18,
35350,05:59:00,05:59:00,909,21,10859.61,
35350,06:01:00,06:01:00,911,22,11376.25,
35350,06:03:00,06:03:00,854,23,12303.89,
35350,06:04:00,06:04:00,141104,24,12959.89,
35350,06:05:00,06:05:00,835,25,13263.82,
35350,06:06:00,06:06:00,837,26,13665.91,
35350,06:07:00,06:07:00,832,27,14308.1,
35350,06:08:00,06:08:00,13089,28,14542.98,
35351,05:34:00,05:34:00,952,1,513.63,
35351,05:35:00,05:35:00,164508,2,840.1,
35351,05:37:00,05:37:00,956,3,1682.24,
35351,05:38:00,05:38:00,943,4,2227.41,
35351,05:39:00,05:39:00,944,5,2505.26,
35351,05:39:00,05:39:00,932,6,2846.43,
35351,05:40:00,05:40:00,933,7,3274.16,
35351,05:41:00,05:41:00,936,8,3611.71,
35351,05:42:00,05:42:00,970,9,4207.96,
35351,05:43:00,05:43:00,968,10,4515.27,
35351,05:44:00,05:44:00,966,11,4924.79,
35351,05:46:00,05:46:00,965,12,5649.79,
35351,05:47:00,05:47:00,962,13,6227.2,
35351,05:48:00,05:48:00,993,14,6548.91,
35351,05:50:00,05:50:00,992,15,7066.76,
35351,05:51:00,05:51:00,894,16,8080.36,
35351,05:53:00,05:53:00,891,17,8550.85,
35351,05:54:00,05:54:00,897,18,8997.75,
35351,05:55:00,05:55:00,899,19,9355.34,
35351,05:57:00,05:57:00,871,20,10119.18,
35351,05:59:00,05:59:00,909,21,10859.61,
35351,06:01:00,06:01:00,911,22,11376.25,
35351,06:03:00,06:03:00,854,23,12303.89,
35351,06:04:00,06:04:00,141104,24,12959.89,
35351,06:05:00,06:05:00,835,25,13263.82,
35351,06:06:00,06:06:00,837,26,13665.91,
35351,06:07:00,06:07:00,832,27,14308.1,
35351,06:08:00,06:08:00,13089,28,14542.98,
35675,06:55:00,06:55:00,952,1,513.63,
35675,06:56:00,06:56:00,164508,2,840.1,
35675,06:58:00,06:58:00,956,3,1682.24,
35675,06:59:00,06:59:00,943,4,2227.41,
35675,07:00:00,07:00:00,944,5,2505.26,
35675,07:00:00,07:00:00,932,6,2846.43,
35675,07:02:00,07:02:00,933,7,3274.16,
35675,07:02:00,07:02:00,936,8,3611.71,
35675,07:04:00,07:04:00,970,9,4207.96,
35675,07:05:00,07:05:00,968,10,4515.27,
35675,07:06:00,07:06:00,966,11,4924.79,
35675,07:07:00,07:07:00,965,12,5649.79,
35675,07:08:00,07:08:00,962,13,6227.2,
35675,07:09:00,07:09:00,993,14,6548.91,
35675,07:11:00,07:11:00,992,15,7066.76,
35675,07:13:00,07:13:00,894,16,8080.36,
35675,07:14:00,07:14:00,891,17,8550.85,
35675,07:16:00,07:16:00,897,18,8997.75,
35675,07:16:00,07:16:00,899,19,9355.34,
35675,07:18:00,07:18:00,871,20,10119.18,
35675,07:20:00,07:20:00,909,21,10859.61,
35675,07:21:00,07:21:00,911,22,11376.25,
35675,07:23:00,07:23:00,854,23,12303.89,
35675,07:25:00,07:25:00,141104,24,12959.89,
35675,07:25:00,07:25:00,835,25,13263.82,
35675,07:27:00,07:27:00,837,26,13665.91,
35675,07:28:00,07:28:00,832,27,14308.1,
35675,07:28:00,07:28:00,13089,28,14542.98,
35783,20:48:00,20:48:00,952,1,513.63,
35783,20:49:00,20:49:00,164508,2,840.1,
35783,20:51:00,20:51:00,956,3,1682.24,
35783,20:52:00,20:52:00,943,4,2227.41,
35783,20:53:00,20:53:00,944,5,2505.26,
35783,20:53:00,20:53:00,932,6,2846.43,
35783,20:54:00,20:54:00,933,7,3274.16,
35783,20:55:00,20:55:00,936,8,3611.71,
35783,20:56:00,20:56:00,970,9,4207.96,
35783,20:57:00,20:57:00,968,10,4515.27,
35783,20:58:00,20:58:00,966,11,4924.79,
35783,20:59:00,20:59:00,965,12,5649.79,
35783,21:01:00,21:01:00,962,13,6227.2,
35783,21:01:00,21:01:00,993,14,6548.91,
35783,21:03:00,21:03:00,992,15,7066.76,
35783,21:05:00,21:05:00,894,16,8080.36,
35783,21:06:00,21:06:00,891,17,8550.85,
35783,21:08:00,21:08:00,897,18,8997.75,
35783,21:09:00,21:09:00,899,19,9355.34,
35783,21:12:00,21:12:00,871,20,10119.18,
35783,21:14:00,21:14:00,909,21,10859.61,
35783,21:15:00,21:15:00,911,22,11376.25,
35783,21:18:00,21:18:00,854,23,12303.89,
35783,21:19:00,21:19:00,141104,24,12959.89,
35783,21:20:00,21:20:00,835,25,13263.82,
35783,21:21:00,21:21:00,837,26,13665.91,
35783,21:23:00,21:23:00,832,27,14308.1,
35783,21:23:00,21:23:00,13089,28,14542.98,
35842,08:04:00,08:04:00,952,1,513.63,
35842,08:05:00,08:05:00,164508,2,840.1,
35842,08:08:00,08:08:00,956,3,1682.24,
35842,08:09:00,08:09:00,943,4,2227.41,
35842,08:10:00,08:10:00,944,5,2505.26,
35842,08:11:00,08:11:00,932,6,2846.43,
35842,08:12:00,08:12:00,933,7,3274.16,
35842,08:13:00,08:13:00,936,8,3611.71,
35842,08:14:00,08:14:00,970,9,4207.96,
35842,08:15:00,08:15:00,968,10,4515.27,
35842,08:16:00,08:16:00,966,11,4924.79,
35842,08:17:00,08:17:00,965,12,5649.79,
35842,08:20:00,08:20:00,962,13,6227.2,
35842,08:21:00,08:21:00,993,14,6548.91,
35842,08:24:00,08:24:00,992,15,7066.76,
35842,08:26:00,08:26:00,894,16,8080.36,
35842,08:28:00,08:28:00,891,17,8550.85,
35842,08:29:00,08:29:00,897,18,8997.75,
35842,08:31:00,08:31:00,899,19,9355.34,
35842,08:33:00,08:33:00,871,20,10119.18,
35842,08:35:00,08:35:00,909,21,10859.61,
35842,08:37:00,08:37:00,911,22,11376.25,
35842,08:40:00,08:40:00,854,23,12303.89,
35842,08:42:00,08:42:00,141104,24,12959.89,
35842,08:42:00,08:42:00,835,25,13263.82,
35842,08:44:00,08:44:00,837,26,13665.91,
35842,08:45:00,08:45:00,832,27,14308.1,
35842,08:46:00,08:46:00,13089,28,14542.98,
35843,08:04:00,08:04:00,952,1,513.63,
35843,08:05:00,08:05:00,164508,2,840.1,
35843,08:08:00,08:08:00,956,3,1682.24,
35843,08:09:00,08:09:00,943,4,2227.41,
35843,08:10:00,08:10:00,944,5,2505.26,
35843,08:11:00,08:11:00,932,6,2846.43,
35843,08:12:00,08:12:00,933,7,3274.16,
35843,08:13:00,08:13:00,936,8,3611.71,
35843,08:14:00,08:14:00,970,9,4207.96,
35843,08:15:00,08:15:00,968,10,4515.27,
35843,08:16:00,08:16:00,966,11,4924.79,
35843,08:17:00,08:17:00,965,12,5649.79,
35843,08:20:00,08:20:00,962,13,6227.2,
35843,08:21:00,08:21:00,993,14,6548.91,
35843,08:24:00,08:24:00,992,15,7066.76,
35843,08:26:00,08:26:00,894,16,8080.36,
35843,08:28:00,08:28:00,891,17,8550.85,
35843,08:29:00,08:29:00,897,18,8997.75,
35843,08:31:00,08:31:00,899,19,9355.34,
35843,08:33:00,08:33:00,871,20,10119.18,
35843,08:35:00,08:35:00,909,21,10859.61,
35843,08:37:00,08:37:00,911,22,11376.25,
35843,08:40:00,08:40:00,854,23,12303.89,
35843,08:42:00,08:42:00,141104,24,12959.89,
35843,08:42:00,08:42:00,835,25,13263.82,
35843,08:44:00,08:44:00,837,26,13665.91,
35843,08:45:00,08:45:00,832,27,14308.1,
35843,08:46:00,08:46:00,13089,28,14542.98,
35920,14:22:00,14:22:00,952,1,513.63,
35920,14:23:00,14:23:00,164508,2,840.1,
35920,14:25:00,14:25:00,956,3,1682.24,
35920,14:27:00,14:27:00,943,4,2227.41,
35920,14:27:00,14:27:00,944,5,2505.26,
35920,14:28:00,14:28:00,932,6,2846.43,
35920,14:29:00,14:29:00,933,7,3274.16,
35920,14:30:00,14:30:00,936,8,3611.71,
35920,14:32:00,14:32:00,970,9,4207.96,
35920,14:33:00,14:33:00,968,10,4515.27,
35920,14:34:00,14:34:00,966,11,4924.79,
35920,14:35:00,14:35:00,965,12,5649.79,
35920,14:37:00,14:37:00,962,13,6227.2,
35920,14:38:00,14:38:00,993,14,6548.91,
35920,14:41:00,14:41:00,992,15,7066.76,
35920,14:43:00,14:43:00,894,16,8080.36,
35920,14:44:00,14:44:00,891,17,8550.85,
35920,14:46:00,14:46:00,897,18,8997.75,
35920,14:47:00,14:47:00,899,19,9355.34,
35920,14:50:00,14:50:00,871,20,10119.18,
35920,14:52:00,14:52:00,909,21,10859.61,
35920,14:53:00,14:53:00,911,22,11376.25,
35920,14:57:00,14:57:00,854,23,12303.89,
35920,14:58:00,14:58:00,141104,24,12959.89,
35920,14:59:00,14:59:00,835,25,13263.82,
35920,15:00:00,15:00:00,837,26,13665.91,
35920,15:02:00,15:02:00,832,27,14308.1,
35920,15:02:00,15:02:00,13089,28,14542.98,
35921,14:22:00,14:22:00,952,1,513.63,
35921,14:23:00,14:23:00,164508,2,840.1,
35921,14:25:00,14:25:00,956,3,1682.24,
35921,14:27:00,14:27:00,943,4,2227.41,
35921,14:27:00,14:27:00,944,5,2505.26,
35921,14:28:00,14:28:00,932,6,2846.43,
35921,14:29:00,14:29:00,933,7,3274.16,
35921,14:30:00,14:30:00,936,8,3611.71,
35921,14:32:00,14:32:00,970,9,4207.96,
35921,14:33:00,14:33:00,968,10,4515.27,
35921,14:34:00,14:34:00,966,11,4924.79,
35921,14:35:00,14:35:00,965,12,5649.79,
35921,14:37:00,14:37:00,962,13,6227.2,
35921,14:38:00,14:38:00,993,14,6548.91,
35921,14:41:00,14:41:00,992,15,7066.76,
35921,14:43:00,14:43:00,894,16,8080.36,
35921,14:44:00,14:44:00,891,17,8550.85,
35921,14:46:00,14:46:00,897,18,8997.75,
35921,14:47:00,14:47:00,899,19,9355.34,
35921,14:50:00,14:50:00,871,20,10119.18,
35921,14:52:00,14:52:00,909,21,10859.61,
35921,14:53:00,14:53:00,911,22,11376.25,
35921,14:57:00,14:57:00,854,23,12303.89,
35921,14:58:00,14:58:00,141104,24,12959.89,
35921,14:59:00,14:59:00,835,25,13263.82,
35921,15:00:00,15:00:00,837,26,13665.91,
35921,15:02:00,15:02:00,832,27,14308.1,
35921,15:02:00,15:02:00,13089,28,14542.98,
36108,16:04:00,16:04:00,952,1,513.63,
36108,16:05:00,16:05:00,164508,2,840.1,
36108,16:08:00,16:08:00,956,3,1682.24,
36108,16:09:00,16:09:00,943,4,2227.41,
36108,16:10:00,16:10:00,944,5,2505.26,
36108,16:11:00,16:11:00,932,6,2846.43,
36108,16:12:00,16:12:00,933,7,3274.16,
36108,16:13:00,16:13:00,936,8,3611.71,
36108,16:15:00,16:15:00,970,9,4207.96,
36108,16:15:00,16:15:00,968,10,4515.27,
36108,16:16:00,16:16:00,966,11,4924.79,
36108,16:18:00,16:18:00,965,12,5649.79,
36108,16:20:00,16:20:00,962,13,6227.2,
36108,16:21:00,16:21:00,993,14,6548.91,
36108,16:25:00,16:25:00,992,15,7066.76,
36108,16:27:00,16:27:00,894,16,8080.36,
36108,16:28:00,16:28:00,891,17,8550.85,
36108,16:30:00,16:30:00,897,18,8997.75,
36108,16:31:00,16:31:00,899,19,9355.34,
36108,16:34:00,16:34:00,871,20,10119.18,
36108,16:36:00,16:36:00,909,21,10859.61,
36108,16:38:00,16:38:00,911,22,11376.25,
36108,16:41:00,16:41:00,854,23,12303.89,
36108,16:43:00,16:43:00,141104,24,12959.89,
36108,16:43:00,16:43:00,835,25,13263.82,
36108,16:45:00,16:45:00,837,26,13665.91,
36108,16:46:00,16:46:00,832,27,14308.1,
36108,16:47:00,16:47:00,13089,28,14542.98,
36140,07:39:00,07:39:00,952,1,513.63,
36140,07:40:00,07:40:00,164508,2,840.1,
36140,07:42:00,07:42:00,956,3,1682.24,
36140,07:43:00,07:43:00,943,4,2227.41,
36140,07:44:00,07:44:00,944,5,2505.26,
36140,07:45:00,07:45:00,932,6,2846.43,
36140,07:46:00,07:46:00,933,7,3274.16,
36140,07:47:00,07:47:00,936,8,3611.71,
36140,07:48:00,07:48:00,970,9,4207.96,
36140,07:49:00,07:49:00,968,10,4515.27,
36140,07:50:00,07:50:00,966,11,4924.79,
36140,07:52:00,07:52:00,965,12,5649.79,
36140,07:53:00,07:53:00,962,13,6227.2,
36140,07:54:00,07:54:00,993,14,6548.91,
36140,07:56:00,07:56:00,992,15,7066.76,
36140,07:58:00,07:58:00,894,16,8080.36,
36140,07:59:00,07:59:00,891,17,8550.85,
36140,08:01:00,08:01:00,897,18,8997.75,
36140,08:02:00,08:02:00,899,19,9355.34,
36140,08:05:00,08:05:00,871,20,10119.18,
36140,08:07:00,08:07:00,909,21,10859.61,
36140,08:08:00,08:08:00,911,22,11376.25,
36140,08:11:00,08:11:00,854,23,12303.89,
36140,08:12:00,08:12:00,141104,24,12959.89,
36140,08:13:00,08:13:00,835,25,13263.82,
36140,08:14:00,08:14:00,837,26,13665.91,
36140,08:15:00,08:15:00,832,27,14308.1,
36140,08:16:00,08:16:00,13089,28,14542.98,
36215,08:19:00,08:19:00,952,1,513.63,
36215,08:20:00,08:20:00,164508,2,840.1,
36215,08:23:00,08:23:00,956,3,1682.24,
36215,08:24:00,08:24:00,943,4,2227.41,
36215,08:25:00,08:25:00,944,5,2505.26,
36215,08:26:00,08:26:00,932,6,2846.43,
36215,08:27:00,08:27:00,933,7,3274.16,
36215,08:28:00,08:28:00,936,8,3611.71,
36215,08:29:00,08:29:00,970,9,4207.96,
36215,08:30:00,08:30:00,968,10,4515.27,
36215,08:31:00,08:31:00,966,11,4924.79,
36215,08:32:00,08:32:00,965,12,5649.79,
36215,08:35:00,08:35:00,962,13,6227.2,
36215,08:36:00,08:36:00,993,14,6548.91,
36215,08:39:00,08:39:00,992,15,7066.76,
36215,08:41:00,08:41:00,894,16,8080.36,
36215,08:43:00,08:43:00,891,17,8550.85,
36215,08:44:00,08:44:00,897,18,8997.75,
36215,08:45:00,08:45:00,899,19,9355.34,
36215,08:48:00,08:48:00,871,20,10119.18,
36215,08:50:00,08:50:00,909,21,10859.61,
36215,08:52:00,08:52:00,911,22,11376.25,
36215,08:55:00,08:55:00,854,23,12303.89,
36215,08:56:00,08:56:00,141104,24,12959.89,
36215,08:57:00,08:57:00,835,25,13263.82,
36215,08:58:00,08:58:00,837,26,13665.91,
36215,09:00:00,09:00:00,832,27,14308.1,
36215,09:00:00,09:00:00,13089,28,14542.98,
36216,08:19:00,08:19:00,952,1,513.63,
36216,08:20:00,08:20:00,164508,2,840.1,
36216,08:23:00,08:23:00,956,3,1682.24,
36216,08:24:00,08:24:00,943,4,2227.41,
36216,08:25:00,08:25:00,944,5,2505.26,
36216,08:26:00,08:26:00,932,6,2846.43,
36216,08:27:00,08:27:00,933,7,3274.16,
36216,08:28:00,08:28:00,936,8,3611.71,
36216,08:29:00,08:29:00,970,9,4207.96,
36216,08:30:00,08:30:00,968,10,4515.27,
36216,08:31:00,08:31:00,966,11,4924.79,
36216,08:32:00,08:32:00,965,12,5649.79,
36216,08:35:00,08:35:00,962,13,6227.2,
36216,08:36:00,08:36:00,993,14,6548.91,
36216,08:39:00,08:39:00,992,15,7066.76,
36216,08:41:00,08:41:00,894,16,8080.36,
36216,08:43:00,08:43:00,891,17,8550.85,
36216,08:44:00,08:44:00,897,18,8997.75,
36216,08:45:00,08:45:00,899,19,9355.34,
36216,08:48:00,08:48:00,871,20,10119.18,
36216,08:50:00,08:50:00,909,21,10859.61,
36216,08:52:00,08:52:00,911,22,11376.25,
36216,08:55:00,08:55:00,854,23,12303.89,
36216,08:56:00,08:56:00,141104,24,12959.89,
36216,08:57:00,08:57:00,835,25,13263.82,
36216,08:58:00,08:58:00,837,26,13665.91,
36216,09:00:00,09:00:00,832,27,14308.1,
36216,09:00:00,09:00:00,13089,28,14542.98,
36238,11:53:00,11:53:00,952,1,513.63,
36238,11:54:00,11:54:00,164508,2,840.1,
36238,11:56:00,11:56:00,956,3,1682.24,
36238,11:57:00,11:57:00,943,4,2227.41,
36238,11:58:00,11:58:00,944,5,2505.26,
36238,11:59:00,11:59:00,932,6,2846.43,
36238,12:00:00,12:00:00,933,7,3274.16,
36238,12:01:00,12:01:00,936,8,3611.71,
36238,12:03:00,12:03:00,970,9,4207.96,
36238,12:03:00,12:03:00,968,10,4515.27,
36238,12:04:00,12:04:00,966,11,4924.79,
36238,12:06:00,12:06:00,965,12,5649.79,
36238,12:07:00,12:07:00,962,13,6227.2,
36238,12:08:00,12:08:00,993,14,6548.91,
36238,12:11:00,12:11:00,992,15,7066.76,
36238,12:13:00,12:13:00,894,16,8080.36,
36238,12:14:00,12:14:00,891,17,8550.85,
36238,12:15:00,12:15:00,897,18,8997.75,
36238,12:17:00,12:17:00,899,19,9355.34,
36238,12:19:00,12:19:00,871,20,10119.18,
36238,12:22:00,12:22:00,909,21,10859.61,
36238,12:23:00,12:23:00,911,22,11376.25,
36238,12:26:00,12:26:00,854,23,12303.89,
36238,12:27:00,12:27:00,141104,24,12959.89,
36238,12:28:00,12:28:00,835,25,13263.82,
36238,12:30:00,12:30:00,837,26,13665.91,
36238,12:31:00,12:31:00,832,27,14308.1,
36238,12:32:00,12:32:00,13089,28,14542.98,
36267,08:34:00,08:34:00,952,1,513.63,
36267,08:35:00,08:35:00,164508,2,840.1,
36267,08:37:00,08:37:00,956,3,1682.24,
36267,08:38:00,08:38:00,943,4,2227.41,
36267,08:39:00,08:39:00,944,5,2505.26,
36267,08:40:00,08:40:00,932,6,2846.43,
36267,08:41:00,08:41:00,933,7,3274.16,
36267,08:42:00,08:42:00,936,8,3611.71,
36267,08:43:00,08:43:00,970,9,4207.96,
36267,08:44:00,08:44:00,968,10,4515.27,
36267,08:45:00,08:45:00,966,11,4924.79,
36267,08:47:00,08:47:00,965,12,5649.79,
36267,08:48:00,08:48:00,962,13,6227.2,
36267,08:49:00,08:49:00,993,14,6548.91,
36267,08:51:00,08:51:00,992,15,7066.76,
36267,08:53:00,08:53:00,894,16,8080.36,
36267,08:54:00,08:54:00,891,17,8550.85,
36267,08:56:00,08:56:00,897,18,8997.75,
36267,08:57:00,08:57:00,899,19,9355.34,
36267,09:00:00,09:00:00,871,20,10119.18,
36267,09:02:00,09:02:00,909,21,10859.61,
36267,09:03:00,09:03:00,911,22,11376.25,
36267,09:06:00,09:06:00,854,23,12303.89,
36267,09:07:00,09:07:00,141104,24,12959.89,
36267,09:08:00,09:08:00,835,25,13263.82,
36267,09:09:00,09:09:00,837,26,13665.91,
36267,09:10:00,09:10:00,832,27,14308.1,
36267,09:11:00,09:11:00,13089,28,14542.98,
36271,20:29:00,20:29:00,952,1,513.63,
36271,20:29:00,20:29:00,164508,2,840.1,
36271,20:32:00,20:32:00,956,3,1682.24,
36271,20:33:00,20:33:00,943,4,2227.41,
36271,20:33:00,20:33:00,944,5,2505.26,
36271,20:34:00,20:34:00,932,6,2846.43,
36271,20:35:00,20:35:00,933,7,3274.16,
36271,20:36:00,20:36:00,936,8,3611.71,
36271,20:38:00,20:38:00,970,9,4207.96,
36271,20:39:00,20:39:00,968,10,4515.27,
36271,20:39:00,20:39:00,966,11,4924.79,
36271,20:41:00,20:41:00,965,12,5649.79,
36271,20:43:00,20:43:00,962,13,6227.2,
36271,20:44:00,20:44:00,993,14,6548.91,
36271,20:46:00,20:46:00,992,15,7066.76,
36271,20:48:00,20:48:00,894,16,8080.36,
36271,20:49:00,20:49:00,891,17,8550.85,
36271,20:51:00,20:51:00,897,18,8997.75,
36271,20:52:00,20:52:00,899,19,9355.34,
36271,20:54:00,20:54:00,871,20,10119.18,
36271,20:56:00,20:56:00,909,21,10859.61,
36271,20:57:00,20:57:00,911,22,11376.25,
36271,21:00:00,21:00:00,854,23,12303.89,
36271,21:02:00,21:02:00,141104,24,12959.89,
36271,21:03:00,21:03:00,835,25,13263.82,
36271,21:04:00,21:04:00,837,26,13665.91,
36271,21:05:00,21:05:00,832,27,14308.1,
36271,21:06:00,21:06:00,13089,28,14542.98,
36272,20:29:00,20:29:00,952,1,513.63,
36272,20:29:00,20:29:00,164508,2,840.1,
36272,20:32:00,20:32:00,956,3,1682.24,
36272,20:33:00,20:33:00,943,4,2227.41,
36272,20:33:00,20:33:00,944,5,2505.26,
36272,20:34:00,20:34:00,932,6,2846.43,
36272,20:35:00,20:35:00,933,7,3274.16,
36272,20:36:00,20:36:00,936,8,3611.71,
36272,20:38:00,20:38:00,970,9,4207.96,
36272,20:39:00,20:39:00,968,10,4515.27,
36272,20:39:00,20:39:00,966,11,4924.79,
36272,20:41:00,20:41:00,965,12,5649.79,
36272,20:43:00,20:43:00,962,13,6227.2,
36272,20:44:00,20:44:00,993,14,6548.91,
36272,20:46:00,20:46:00,992,15,7066.76,
36272,20:48:00,20:48:00,894,16,8080.36,
36272,20:49:00,20:49:00,891,17,8550.85,
36272,20:51:00,20:51:00,897,18,8997.75,
36272,20:52:00,20:52:00,899,19,9355.34,
36272,20:54:00,20:54:00,871,20,10119.18,
36272,20:56:00,20:56:00,909,21,10859.61,
36272,20:57:00,20:57:00,911,22,11376.25,
36272,21:00:00,21:00:00,854,23,12303.89,
36272,21:02:00,21:02:00,141104,24,12959.89,
36272,21:03:00,21:03:00,835,25,13263.82,
36272,21:04:00,21:04:00,837,26,13665.91,
36272,21:05:00,21:05:00,832,27,14308.1,
36272,21:06:00,21:06:00,13089,28,14542.98,
36280,07:34:00,07:34:00,952,1,513.63,
36280,07:35:00,07:35:00,164508,2,840.1,
36280,07:37:00,07:37:00,956,3,1682.24,
36280,07:39:00,07:39:00,943,4,2227.41,
36280,07:39:00,07:39:00,944,5,2505.26,
36280,07:40:00,07:40:00,932,6,2846.43,
36280,07:42:00,07:42:00,933,7,3274.16,
36280,07:43:00,07:43:00,936,8,3611.71,
36280,07:44:00,07:44:00,970,9,4207.96,
36280,07:45:00,07:45:00,968,10,4515.27,
36280,07:46:00,07:46:00,966,11,4924.79,
36280,07:47:00,07:47:00,965,12,5649.79,
36280,07:50:00,07:50:00,962,13,6227.2,
36280,07:51:00,07:51:00,993,14,6548.91,
36280,07:54:00,07:54:00,992,15,7066.76,
36280,07:56:00,07:56:00,894,16,8080.36,
36280,07:57:00,07:57:00,891,17,8550.85,
36280,07:59:00,07:59:00,897,18,8997.75,
36280,08:01:00,08:01:00,899,19,9355.34,
36280,08:03:00,08:03:00,871,20,10119.18,
36280,08:05:00,08:05:00,909,21,10859.61,
36280,08:07:00,08:07:00,911,22,11376.25,
36280,08:10:00,08:10:00,854,23,12303.89,
36280,08:12:00,08:12:00,141104,24,12959.89,
36280,08:12:00,08:12:00,835,25,13263.82,
36280,08:14:00,08:14:00,837,26,13665.91,
36280,08:15:00,08:15:00,832,27,14308.1,
36280,08:16:00,08:16:00,13089,28,14542.98,
36281,07:34:00,07:34:00,952,1,513.63,
36281,07:35:00,07:35:00,164508,2,840.1,
36281,07:37:00,07:37:00,956,3,1682.24,
36281,07:39:00,07:39:00,943,4,2227.41,
36281,07:39:00,07:39:00,944,5,2505.26,
36281,07:40:00,07:40:00,932,6,2846.43,
36281,07:42:00,07:42:00,933,7,3274.16,
36281,07:43:00,07:43:00,936,8,3611.71,
36281,07:44:00,07:44:00,970,9,4207.96,
36281,07:45:00,07:45:00,968,10,4515.27,
36281,07:46:00,07:46:00,966,11,4924.79,
36281,07:47:00,07:47:00,965,12,5649.79,
36281,07:50:00,07:50:00,962,13,6227.2,
36281,07:51:00,07:51:00,993,14,6548.91,
36281,07:54:00,07:54:00,992,15,7066.76,
36281,07:56:00,07:56:00,894,16,8080.36,
36281,07:57:00,07:57:00,891,17,8550.85,
36281,07:59:00,07:59:00,897,18,8997.75,
36281,08:01:00,08:01:00,899,19,9355.34,
36281,08:03:00,08:03:00,871,20,10119.18,
36281,08:05:00,08:05:00,909,21,10859.61,
36281,08:07:00,08:07:00,911,22,11376.25,
36281,08:10:00,08:10:00,854,23,12303.89,
36281,08:12:00,08:12:00,141104,24,12959.89,
36281,08:12:00,08:12:00,835,25,13263.82,
36281,08:14:00,08:14:00,837,26,13665.91,
36281,08:15:00,08:15:00,832,27,14308.1,
36281,08:16:00,08:16:00,13089,28,14542.98,
36343,10:39:00,10:39:00,952,1,513.63,
36343,10:40:00,10:40:00,164508,2,840.1,
36343,10:42:00,10:42:00,956,3,1682.24,
36343,10:43:00,10:43:00,943,4,2227.41,
36343,10:44:00,10:44:00,944,5,2505.26,
36343,10:45:00,10:45:00,932,6,2846.43,
36343,10:46:00,10:46:00,933,7,3274.16,
36343,10:47:00,10:47:00,936,8,3611.71,
36343,10:49:00,10:49:00,970,9,4207.96,
36343,10:49:00,10:49:00,968,10,4515.27,
36343,10:50:00,10:50:00,966,11,4924.79,
36343,10:52:00,10:52:00,965,12,5649.79,
36343,10:54:00,10:54:00,962,13,6227.2,
36343,10:55:00,10:55:00,993,14,6548.91,
36343,10:58:00,10:58:00,992,15,7066.76,
36343,11:00:00,11:00:00,894,16,8080.36,
36343,11:01:00,11:01:00,891,17,8550.85,
36343,11:03:00,11:03:00,897,18,8997.75,
36343,11:04:00,11:04:00,899,19,9355.34,
36343,11:07:00,11:07:00,871,20,10119.18,
36343,11:09:00,11:09:00,909,21,10859.61,
36343,11:10:00,11:10:00,911,22,11376.25,
36343,11:13:00,11:13:00,854,23,12303.89,
36343,11:15:00,11:15:00,141104,24,12959.89,
36343,11:16:00,11:16:00,835,25,13263.82,
36343,11:17:00,11:17:00,837,26,13665.91,
36343,11:19:00,11:19:00,832,27,14308.1,
36343,11:19:00,11:19:00,13089,28,14542.98,
36585,14:02:00,14:02:00,952,1,513.63,
36585,14:03:00,14:03:00,164508,2,840.1,
36585,14:05:00,14:05:00,956,3,1682.24,
36585,14:06:00,14:06:00,943,4,2227.41,
36585,14:07:00,14:07:00,944,5,2505.26,
36585,14:08:00,14:08:00,932,6,2846.43,
36585,14:09:00,14:09:00,933,7,3274.16,
36585,14:10:00,14:10:00,936,8,3611.71,
36585,14:12:00,14:12:00,970,9,4207.96,
36585,14:12:00,14:12:00,968,10,4515.27,
36585,14:13:00,14:13:00,966,11,4924.79,
36585,14:15:00,14:15:00,965,12,5649.79,
36585,14:17:00,14:17:00,962,13,6227.2,
36585,14:18:00,14:18:00,993,14,6548.91,
36585,14:21:00,14:21:00,992,15,7066.76,
36585,14:23:00,14:23:00,894,16,8080.36,
36585,14:24:00,14:24:00,891,17,8550.85,
36585,14:26:00,14:26:00,897,18,8997.75,
36585,14:27:00,14:27:00,899,19,9355.34,
36585,14:30:00,14:30:00,871,20,10119.18,
36585,14:32:00,14:32:00,909,21,10859.61,
36585,14:33:00,14:33:00,911,22,11376.25,
36585,14:36:00,14:36:00,854,23,12303.89,
36585,14:38:00,14:38:00,141104,24,12959.89,
36585,14:39:00,14:39:00,835,25,13263.82,
36585,14:40:00,14:40:00,837,26,13665.91,
36585,14:42:00,14:42:00,832,27,14308.1,
36585,14:42:00,14:42:00,13089,28,14542.98,
36586,14:02:00,14:02:00,952,1,513.63,
36586,14:03:00,14:03:00,164508,2,840.1,
36586,14:05:00,14:05:00,956,3,1682.24,
36586,14:06:00,14:06:00,943,4,2227.41,
36586,14:07:00,14:07:00,944,5,2505.26,
36586,14:08:00,14:08:00,932,6,2846.43,
36586,14:09:00,14:09:00,933,7,3274.16,
36586,14:10:00,14:10:00,936,8,3611.71,
36586,14:12:00,14:12:00,970,9,4207.96,
36586,14:12:00,14:12:00,968,10,4515.27,
36586,14:13:00,14:13:00,966,11,4924.79,
36586,14:15:00,14:15:00,965,12,5649.79,
36586,14:17:00,14:17:00,962,13,6227.2,
36586,14:18:00,14:18:00,993,14,6548.91,
36586,14:21:00,14:21:00,992,15,7066.76,
36586,14:23:00,14:23:00,894,16,8080.36,
36586,14:24:00,14:24:00,891,17,8550.85,
36586,14:26:00,14:26:00,897,18,8997.75,
36586,14:27:00,14:27:00,899,19,9355.34,
36586,14:30:00,14:30:00,871,20,10119.18,
36586,14:32:00,14:32:00,909,21,10859.61,
36586,14:33:00,14:33:00,911,22,11376.25,
36586,14:36:00,14:36:00,854,23,12303.89,
36586,14:38:00,14:38:00,141104,24,12959.89,
36586,14:39:00,14:39:00,835,25,13263.82,
36586,14:40:00,14:40:00,837,26,13665.91,
36586,14:42:00,14:42:00,832,27,14308.1,
36586,14:42:00,14:42:00,13089,28,14542.98,
37594,14:33:00,14:33:00,952,1,513.63,
37594,14:34:00,14:34:00,164508,2,840.1,
37594,14:36:00,14:36:00,956,3,1682.24,
37594,14:37:00,14:37:00,943,4,2227.41,
37594,14:38:00,14:38:00,944,5,2505.26,
37594,14:39:00,14:39:00,932,6,2846.43,
37594,14:40:00,14:40:00,933,7,3274.16,
37594,14:41:00,14:41:00,936,8,3611.71,
37594,14:43:00,14:43:00,970,9,4207.96,
37594,14:43:00,14:43:00,968,10,4515.27,
37594,14:44:00,14:44:00,966,11,4924.79,
37594,14:46:00,14:46:00,965,12,5649.79,
37594,14:47:00,14:47:00,962,13,6227.2,
37594,14:48:00,14:48:00,993,14,6548.91,
37594,14:51:00,14:51:00,992,15,7066.76,
37594,14:53:00,14:53:00,894,16,8080.36,
37594,14:54:00,14:54:00,891,17,8550.85,
37594,14:55:00,14:55:00,897,18,8997.75,
37594,14:57:00,14:57:00,899,19,9355.34,
37594,14:59:00,14:59:00,871,20,10119.18,
37594,15:02:00,15:02:00,909,21,10859.61,
37594,15:03:00,15:03:00,911,22,11376.25,
37594,15:06:00,15:06:00,854,23,12303.89,
37594,15:07:00,15:07:00,141104,24,12959.89,
37594,15:08:00,15:08:00,835,25,13263.82,
37594,15:10:00,15:10:00,837,26,13665.91,
37594,15:11:00,15:11:00,832,27,14308.1,
37594,15:12:00,15:12:00,13089,28,14542.98,
37674,23:31:00,23:31:00,952,1,513.63,
37674,23:31:00,23:31:00,164508,2,840.1,
37674,23:33:00,23:33:00,956,3,1682.24,
37674,23:34:00,23:34:00,943,4,2227.41,
37674,23:35:00,23:35:00,944,5,2505.26,
37674,23:35:00,23:35:00,932,6,2846.43,
37674,23:36:00,23:36:00,933,7,3274.16,
37674,23:37:00,23:37:00,936,8,3611.71,
37674,23:38:00,23:38:00,970,9,4207.96,
37674,23:39:00,23:39:00,968,10,4515.27,
37674,23:39:00,23:39:00,966,11,4924.79,
37674,23:41:00,23:41:00,965,12,5649.79,
37674,23:42:00,23:42:00,962,13,6227.2,
37674,23:43:00,23:43:00,993,14,6548.91,
37674,23:44:00,23:44:00,992,15,7066.76,
37674,23:46:00,23:46:00,894,16,8080.36,
37674,23:47:00,23:47:00,891,17,8550.85,
37674,23:48:00,23:48:00,897,18,8997.75,
37674,23:49:00,23:49:00,899,19,9355.34,
37674,23:51:00,23:51:00,871,20,10119.18,
37674,23:53:00,23:53:00,909,21,10859.61,
37674,23:54:00,23:54:00,911,22,11376.25,
37674,23:56:00,23:56:00,854,23,12303.89,
37674,23:58:00,23:58:00,141104,24,12959.89,
37674,23:59:00,23:59:00,835,25,13263.82,
37674,24:00:00,24:00:00,837,26,13665.91,
37674,24:01:00,24:01:00,832,27,14308.1,
37674,24:01:00,24:01:00,13089,28,14542.98,
37916,13:39:00,13:39:00,952,1,513.63,
37916,13:40:00,13:40:00,164508,2,840.1,
37916,13:42:00,13:42:00,956,3,1682.24,
37916,13:43:00,13:43:00,943,4,2227.41,
37916,13:44:00,13:44:00,944,5,2505.26,
37916,13:45:00,13:45:00,932,6,2846.43,
37916,13:46:00,13:46:00,933,7,3274.16,
37916,13:47:00,13:47:00,936,8,3611.71,
37916,13:49:00,13:49:00,970,9,4207.96,
37916,13:49:00,13:49:00,968,10,4515.27,
37916,13:50:00,13:50:00,966,11,4924.79,
37916,13:52:00,13:52:00,965,12,5649.79,
37916,13:53:00,13:53:00,962,13,6227.2,
37916,13:54:00,13:54:00,993,14,6548.91,
37916,13:57:00,13:57:00,992,15,7066.76,
37916,13:59:00,13:59:00,894,16,8080.36,
37916,14:00:00,14:00:00,891,17,8550.85,
37916,14:01:00,14:01:00,897,18,8997.75,
37916,14:03:00,14:03:00,899,19,9355.34,
37916,14:05:00,14:05:00,871,20,10119.18,
37916,14:08:00,14:08:00,909,21,10859.61,
37916,14:09:00,14:09:00,911,22,11376.25,
37916,14:12:00,14:12:00,854,23,12303.89,
37916,14:13:00,14:13:00,141104,24,12959.89,
37916,14:14:00,14:14:00,835,25,13263.82,
37916,14:16:00,14:16:00,837,26,13665.91,
37916,14:17:00,14:17:00,832,27,14308.1,
37916,14:18:00,14:18:00,13089,28,14542.98,
38611,06:43:00,06:43:00,952,1,513.63,
38611,06:44:00,06:44:00,164508,2,840.1,
38611,06:47:00,06:47:00,956,3,1682.24,
38611,06:48:00,06:48:00,943,4,2227.41,
38611,06:49:00,06:49:00,944,5,2505.26,
38611,06:50:00,06:50:00,932,6,2846.43,
38611,06:51:00,06:51:00,933,7,3274.16,
38611,06:52:00,06:52:00,936,8,3611.71,
38611,06:53:00,06:53:00,970,9,4207.96,
38611,06:54:00,06:54:00,968,10,4515.27,
38611,06:55:00,06:55:00,966,11,4924.79,
38611,06:56:00,06:56:00,965,12,5649.79,
38611,06:58:00,06:58:00,962,13,6227.2,
38611,06:59:00,06:59:00,993,14,6548.91,
38611,07:01:00,07:01:00,992,15,7066.76,
38611,07:03:00,07:03:00,894,16,8080.36,
38611,07:05:00,07:05:00,891,17,8550.85,
38611,07:06:00,07:06:00,897,18,8997.75,
38611,07:08:00,07:08:00,899,19,9355.34,
38611,07:10:00,07:10:00,871,20,10119.18,
38611,07:12:00,07:12:00,909,21,10859.61,
38611,07:14:00,07:14:00,911,22,11376.25,
38611,07:16:00,07:16:00,854,23,12303.89,
38611,07:18:00,07:18:00,141104,24,12959.89,
38611,07:19:00,07:19:00,835,25,13263.82,
38611,07:20:00,07:20:00,837,26,13665.91,
38611,07:21:00,07:21:00,832,27,14308.1,
38611,07:22:00,07:22:00,13089,28,14542.98,
38856,19:32:00,19:32:00,952,1,513.63,
38856,19:33:00,19:33:00,164508,2,840.1,
38856,19:35:00,19:35:00,956,3,1682.24,
38856,19:36:00,19:36:00,943,4,2227.41,
38856,19:37:00,19:37:00,944,5,2505.26,
38856,19:38:00,19:38:00,932,6,2846.43,
38856,19:39:00,19:39:00,933,7,3274.16,
38856,19:40:00,19:40:00,936,8,3611.71,
38856,19:41:00,19:41:00,970,9,4207.96,
38856,19:42:00,19:42:00,968,10,4515.27,
38856,19:42:00,19:42:00,966,11,4924.79,
38856,19:44:00,19:44:00,965,12,5649.79,
38856,19:45:00,19:45:00,962,13,6227.2,
38856,19:46:00,19:46:00,993,14,6548.91,
38856,19:48:00,19:48:00,992,15,7066.76,
38856,19:50:00,19:50:00,894,16,8080.36,
38856,19:52:00,19:52:00,891,17,8550.85,
38856,19:53:00,19:53:00,897,18,8997.75,
38856,19:54:00,19:54:00,899,19,9355.34,
38856,19:57:00,19:57:00,871,20,10119.18,
38856,19:59:00,19:59:00,909,21,10859.61,
38856,20:01:00,20:01:00,911,22,11376.25,
38856,20:03:00,20:03:00,854,23,12303.89,
38856,20:05:00,20:05:00,141104,24,12959.89,
38856,20:06:00,20:06:00,835,25,13263.82,
38856,20:07:00,20:07:00,837,26,13665.91,
38856,20:08:00,20:08:00,832,27,14308.1,
38856,20:09:00,20:09:00,13089,28,14542.98,
39096,10:37:00,10:37:00,952,1,513.63,
39096,10:38:00,10:38:00,164508,2,840.1,
39096,10:40:00,10:40:00,956,3,1682.24,
39096,10:41:00,10:41:00,943,4,2227.41,
39096,10:42:00,10:42:00,944,5,2505.26,
39096,10:43:00,10:43:00,932,6,2846.43,
39096,10:44:00,10:44:00,933,7,3274.16,
39096,10:45:00,10:45:00,936,8,3611.71,
39096,10:47:00,10:47:00,970,9,4207.96,
39096,10:47:00,10:47:00,968,10,4515.27,
39096,10:48:00,10:48:00,966,11,4924.79,
39096,10:50:00,10:50:00,965,12,5649.79,
39096,10:51:00,10:51:00,962,13,6227.2,
39096,10:52:00,10:52:00,993,14,6548.91,
39096,10:55:00,10:55:00,992,15,7066.76,
39096,10:57:00,10:57:00,894,16,8080.36,
39096,10:58:00,10:58:00,891,17,8550.85,
39096,10:59:00,10:59:00,897,18,8997.75,
39096,11:01:00,11:01:00,899,19,9355.34,
39096,11:03:00,11:03:00,871,20,10119.18,
39096,11:06:00,11:06:00,909,21,10859.61,
39096,11:07:00,11:07:00,911,22,11376.25,
39096,11:10:00,11:10:00,854,23,12303.89,
39096,11:11:00,11:11:00,141104,24,12959.89,
39096,11:12:00,11:12:00,835,25,13263.82,
39096,11:14:00,11:14:00,837,26,13665.91,
39096,11:15:00,11:15:00,832,27,14308.1,
39096,11:16:00,11:16:00,13089,28,14542.98,
39124,16:53:00,16:53:00,952,1,513.63,
39124,16:54:00,16:54:00,164508,2,840.1,
39124,16:56:00,16:56:00,956,3,1682.24,
39124,16:57:00,16:57:00,943,4,2227.41,
39124,16:58:00,16:58:00,944,5,2505.26,
39124,16:59:00,16:59:00,932,6,2846.43,
39124,17:00:00,17:00:00,933,7,3274.16,
39124,17:01:00,17:01:00,936,8,3611.71,
39124,17:03:00,17:03:00,970,9,4207.96,
39124,17:03:00,17:03:00,968,10,4515.27,
39124,17:04:00,17:04:00,966,11,4924.79,
39124,17:06:00,17:06:00,965,12,5649.79,
39124,17:07:00,17:07:00,962,13,6227.2,
39124,17:08:00,17:08:00,993,14,6548.91,
39124,17:11:00,17:11:00,992,15,7066.76,
39124,17:13:00,17:13:00,894,16,8080.36,
39124,17:14:00,17:14:00,891,17,8550.85,
39124,17:15:00,17:15:00,897,18,8997.75,
39124,17:17:00,17:17:00,899,19,9355.34,
39124,17:19:00,17:19:00,871,20,10119.18,
39124,17:22:00,17:22:00,909,21,10859.61,
39124,17:23:00,17:23:00,911,22,11376.25,
39124,17:26:00,17:26:00,854,23,12303.89,
39124,17:27:00,17:27:00,141104,24,12959.89,
39124,17:28:00,17:28:00,835,25,13263.82,
39124,17:30:00,17:30:00,837,26,13665.91,
39124,17:31:00,17:31:00,832,27,14308.1,
39124,17:32:00,17:32:00,13089,28,14542.98,
39420,14:42:00,14:42:00,952,1,513.63,
39420,14:43:00,14:43:00,164508,2,840.1,
39420,14:45:00,14:45:00,956,3,1682.24,
39420,14:47:00,14:47:00,943,4,2227.41,
39420,14:47:00,14:47:00,944,5,2505.26,
39420,14:48:00,14:48:00,932,6,2846.43,
39420,14:49:00,14:49:00,933,7,3274.16,
39420,14:50:00,14:50:00,936,8,3611.71,
39420,14:52:00,14:52:00,970,9,4207.96,
39420,14:53:00,14:53:00,968,10,4515.27,
39420,14:54:00,14:54:00,966,11,4924.79,
39420,14:55:00,14:55:00,965,12,5649.79,
39420,14:57:00,14:57:00,962,13,6227.2,
39420,14:58:00,14:58:00,993,14,6548.91,
39420,15:01:00,15:01:00,992,15,7066.76,
39420,15:03:00,15:03:00,894,16,8080.36,
39420,15:04:00,15:04:00,891,17,8550.85,
39420,15:06:00,15:06:00,897,18,8997.75,
39420,15:07:00,15:07:00,899,19,9355.34,
39420,15:10:00,15:10:00,871,20,10119.18,
39420,15:12:00,15:12:00,909,21,10859.61,
39420,15:13:00,15:13:00,911,22,11376.25,
39420,15:17:00,15:17:00,854,23,12303.89,
39420,15:18:00,15:18:00,141104,24,12959.89,
39420,15:19:00,15:19:00,835,25,13263.82,
39420,15:20:00,15:20:00,837,26,13665.91,
39420,15:22:00,15:22:00,832,27,14308.1,
39420,15:22:00,15:22:00,13089,28,14542.98,
39421,14:42:00,14:42:00,952,1,513.63,
39421,14:43:00,14:43:00,164508,2,840.1,
39421,14:45:00,14:45:00,956,3,1682.24,
39421,14:47:00,14:47:00,943,4,2227.41,
39421,14:47:00,14:47:00,944,5,2505.26,
39421,14:48:00,14:48:00,932,6,2846.43,
39421,14:49:00,14:49:00,933,7,3274.16,
39421,14:50:00,14:50:00,936,8,3611.71,
39421,14:52:00,14:52:00,970,9,4207.96,
39421,14:53:00,14:53:00,968,10,4515.27,
39421,14:54:00,14:54:00,966,11,4924.79,
39421,14:55:00,14:55:00,965,12,5649.79,
39421,14:57:00,14:57:00,962,13,6227.2,
39421,14:58:00,14:58:00,993,14,6548.91,
39421,15:01:00,15:01:00,992,15,7066.76,
39421,15:03:00,15:03:00,894,16,8080.36,
39421,15:04:00,15:04:00,891,17,8550.85,
39421,15:06:00,15:06:00,897,18,8997.75,
39421,15:07:00,15:07:00,899,19,9355.34,
39421,15:10:00,15:10:00,871,20,10119.18,
39421,15:12:00,15:12:00,909,21,10859.61,
39421,15:13:00,15:13:00,911,22,11376.25,
39421,15:17:00,15:17:00,854,23,12303.89,
39421,15:18:00,15:18:00,141104,24,12959.89,
39421,15:19:00,15:19:00,835,25,13263.82,
39421,15:20:00,15:20:00,837,26,13665.91,
39421,15:22:00,15:22:00,832,27,14308.1,
39421,15:22:00,15:22:00,13089,28,14542.98,
39718,16:53:00,16:53:00,952,1,513.63,
39718,16:54:00,16:54:00,164508,2,840.1,
39718,16:56:00,16:56:00,956,3,1682.24,
39718,16:57:00,16:57:00,943,4,2227.41,
39718,16:58:00,16:58:00,944,5,2505.26,
39718,16:59:00,16:59:00,932,6,2846.43,
39718,17:00:00,17:00:00,933,7,3274.16,
39718,17:01:00,17:01:00,936,8,3611.71,
39718,17:03:00,17:03:00,970,9,4207.96,
39718,17:03:00,17:03:00,968,10,4515.27,
39718,17:04:00,17:04:00,966,11,4924.79,
39718,17:06:00,17:06:00,965,12,5649.79,
39718,17:07:00,17:07:00,962,13,6227.2,
39718,17:08:00,17:08:00,993,14,6548.91,
39718,17:11:00,17:11:00,992,15,7066.76,
39718,17:13:00,17:13:00,894,16,8080.36,
39718,17:14:00,17:14:00,891,17,8550.85,
39718,17:15:00,17:15:00,897,18,8997.75,
39718,17:17:00,17:17:00,899,19,9355.34,
39718,17:19:00,17:19:00,871,20,10119.18,
39718,17:22:00,17:22:00,909,21,10859.61,
39718,17:23:00,17:23:00,911,22,11376.25,
39718,17:26:00,17:26:00,854,23,12303.89,
39718,17:27:00,17:27:00,141104,24,12959.89,
39718,17:28:00,17:28:00,835,25,13263.82,
39718,17:30:00,17:30:00,837,26,13665.91,
39718,17:31:00,17:31:00,832,27,14308.1,
39718,17:32:00,17:32:00,13089,28,14542.98,
39771,08:19:00,08:19:00,952,1,513.63,
39771,08:20:00,08:20:00,164508,2,840.1,
39771,08:23:00,08:23:00,956,3,1682.24,
39771,08:24:00,08:24:00,943,4,2227.41,
39771,08:25:00,08:25:00,944,5,2505.26,
39771,08:26:00,08:26:00,932,6,2846.43,
39771,08:27:00,08:27:00,933,7,3274.16,
39771,08:28:00,08:28:00,936,8,3611.71,
39771,08:29:00,08:29:00,970,9,4207.96,
39771,08:30:00,08:30:00,968,10,4515.27,
39771,08:31:00,08:31:00,966,11,4924.79,
39771,08:32:00,08:32:00,965,12,5649.79,
39771,08:35:00,08:35:00,962,13,6227.2,
39771,08:36:00,08:36:00,993,14,6548.91,
39771,08:39:00,08:39:00,992,15,7066.76,
39771,08:41:00,08:41:00,894,16,8080.36,
39771,08:43:00,08:43:00,891,17,8550.85,
39771,08:44:00,08:44:00,897,18,8997.75,
39771,08:45:00,08:45:00,899,19,9355.34,
39771,08:48:00,08:48:00,871,20,10119.18,
39771,08:50:00,08:50:00,909,21,10859.61,
39771,08:52:00,08:52:00,911,22,11376.25,
39771,08:55:00,08:55:00,854,23,12303.89,
39771,08:56:00,08:56:00,141104,24,12959.89,
39771,08:57:00,08:57:00,835,25,13263.82,
39771,08:58:00,08:58:00,837,26,13665.91,
39771,09:00:00,09:00:00,832,27,14308.1,
39771,09:00:00,09:00:00,13089,28,14542.98,
39890,16:24:00,16:24:00,952,1,513.63,
39890,16:25:00,16:25:00,164508,2,840.1,
39890,16:28:00,16:28:00,956,3,1682.24,
39890,16:29:00,16:29:00,943,4,2227.41,
39890,16:30:00,16:30:00,944,5,2505.26,
39890,16:31:00,16:31:00,932,6,2846.43,
39890,16:32:00,16:32:00,933,7,3274.16,
39890,16:33:00,16:33:00,936,8,3611.71,
39890,16:35:00,16:35:00,970,9,4207.96,
39890,16:35:00,16:35:00,968,10,4515.27,
39890,16:36:00,16:36:00,966,11,4924.79,
39890,16:38:00,16:38:00,965,12,5649.79,
39890,16:40:00,16:40:00,962,13,6227.2,
39890,16:41:00,16:41:00,993,14,6548.91,
39890,16:45:00,16:45:00,992,15,7066.76,
39890,16:47:00,16:47:00,894,16,8080.36,
39890,16:48:00,16:48:00,891,17,8550.85,
39890,16:50:00,16:50:00,897,18,8997.75,
39890,16:51:00,16:51:00,899,19,9355.34,
39890,16:54:00,16:54:00,871,20,10119.18,
39890,16:56:00,16:56:00,909,21,10859.61,
39890,16:58:00,16:58:00,911,22,11376.25,
39890,17:01:00,17:01:00,854,23,12303.89,
39890,17:03:00,17:03:00,141104,24,12959.89,
39890,17:03:00,17:03:00,835,25,13263.82,
39890,17:05:00,17:05:00,837,26,13665.91,
39890,17:06:00,17:06:00,832,27,14308.1,
39890,17:07:00,17:07:00,13089,28,14542.98,
39891,16:24:00,16:24:00,952,1,513.63,
39891,16:25:00,16:25:00,164508,2,840.1,
39891,16:28:00,16:28:00,956,3,1682.24,
39891,16:29:00,16:29:00,943,4,2227.41,
39891,16:30:00,16:30:00,944,5,2505.26,
39891,16:31:00,16:31:00,932,6,2846.43,
39891,16:32:00,16:32:00,933,7,3274.16,
39891,16:33:00,16:33:00,936,8,3611.71,
39891,16:35:00,16:35:00,970,9,4207.96,
39891,16:35:00,16:35:00,968,10,4515.27,
39891,16:36:00,16:36:00,966,11,4924.79,
39891,16:38:00,16:38:00,965,12,5649.79,
39891,16:40:00,16:40:00,962,13,6227.2,
39891,16:41:00,16:41:00,993,14,6548.91,
39891,16:45:00,16:45:00,992,15,7066.76,
39891,16:47:00,16:47:00,894,16,8080.36,
39891,16:48:00,16:48:00,891,17,8550.85,
39891,16:50:00,16:50:00,897,18,8997.75,
39891,16:51:00,16:51:00,899,19,9355.34,
39891,16:54:00,16:54:00,871,20,10119.18,
39891,16:56:00,16:56:00,909,21,10859.61,
39891,16:58:00,16:58:00,911,22,11376.25,
39891,17:01:00,17:01:00,854,23,12303.89,
39891,17:03:00,17:03:00,141104,24,12959.89,
39891,17:03:00,17:03:00,835,25,13263.82,
39891,17:05:00,17:05:00,837,26,13665.91,
39891,17:06:00,17:06:00,832,27,14308.1,
39891,17:07:00,17:07:00,13089,28,14542.98,
40124,10:01:00,10:01:00,952,1,513.63,
40124,10:02:00,10:02:00,164508,2,840.1,
40124,10:04:00,10:04:00,956,3,1682.24,
40124,10:05:00,10:05:00,943,4,2227.41,
40124,10:06:00,10:06:00,944,5,2505.26,
40124,10:07:00,10:07:00,932,6,2846.43,
40124,10:08:00,10:08:00,933,7,3274.16,
40124,10:09:00,10:09:00,936,8,3611.71,
40124,10:11:00,10:11:00,970,9,4207.96,
40124,10:11:00,10:11:00,968,10,4515.27,
40124,10:12:00,10:12:00,966,11,4924.79,
40124,10:14:00,10:14:00,965,12,5649.79,
40124,10:16:00,10:16:00,962,13,6227.2,
40124,10:17:00,10:17:00,993,14,6548.91,
40124,10:20:00,10:20:00,992,15,7066.76,
40124,10:22:00,10:22:00,894,16,8080.36,
40124,10:23:00,10:23:00,891,17,8550.85,
40124,10:25:00,10:25:00,897,18,8997.75,
40124,10:26:00,10:26:00,899,19,9355.34,
40124,10:29:00,10:29:00,871,20,10119.18,
40124,10:31:00,10:31:00,909,21,10859.61,
40124,10:32:00,10:32:00,911,22,11376.25,
40124,10:35:00,10:35:00,854,23,12303.89,
40124,10:37:00,10:37:00,141104,24,12959.89,
40124,10:38:00,10:38:00,835,25,13263.82,
40124,10:39:00,10:39:00,837,26,13665.91,
40124,10:41:00,10:41:00,832,27,14308.1,
40124,10:41:00,10:41:00,13089,28,14542.98,
40125,10:01:00,10:01:00,952,1,513.63,
40125,10:02:00,10:02:00,164508,2,840.1,
40125,10:04:00,10:04:00,956,3,1682.24,
40125,10:05:00,10:05:00,943,4,2227.41,
40125,10:06:00,10:06:00,944,5,2505.26,
40125,10:07:00,10:07:00,932,6,2846.43,
40125,10:08:00,10:08:00,933,7,3274.16,
40125,10:09:00,10:09:00,936,8,3611.71,
40125,10:11:00,10:11:00,970,9,4207.96,
40125,10:11:00,10:11:00,968,10,4515.27,
40125,10:12:00,10:12:00,966,11,4924.79,
40125,10:14:00,10:14:00,965,12,5649.79,
40125,10:16:00,10:16:00,962,13,6227.2,
40125,10:17:00,10:17:00,993,14,6548.91,
40125,10:20:00,10:20:00,992,15,7066.76,
40125,10:22:00,10:22:00,894,16,8080.36,
40125,10:23:00,10:23:00,891,17,8550.85,
40125,10:25:00,10:25:00,897,18,8997.75,
40125,10:26:00,10:26:00,899,19,9355.34,
40125,10:29:00,10:29:00,871,20,10119.18,
40125,10:31:00,10:31:00,909,21,10859.61,
40125,10:32:00,10:32:00,911,22,11376.25,
40125,10:35:00,10:35:00,854,23,12303.89,
40125,10:37:00,10:37:00,141104,24,12959.89,
40125,10:38:00,10:38:00,835,25,13263.82,
40125,10:39:00,10:39:00,837,26,13665.91,
40125,10:41:00,10:41:00,832,27,14308.1,
40125,10:41:00,10:41:00,13089,28,14542.98,
40327,22:28:00,22:28:00,952,1,513.63,
40327,22:28:00,22:28:00,164508,2,840.1,
40327,22:30:00,22:30:00,956,3,1682.24,
40327,22:31:00,22:31:00,943,4,2227.41,
40327,22:32:00,22:32:00,944,5,2505.26,
40327,22:33:00,22:33:00,932,6,2846.43,
40327,22:33:00,22:33:00,933,7,3274.16,
40327,22:34:00,22:34:00,936,8,3611.71,
40327,22:36:00,22:36:00,970,9,4207.96,
40327,22:36:00,22:36:00,968,10,4515.27,
40327,22:37:00,22:37:00,966,11,4924.79,
40327,22:38:00,22:38:00,965,12,5649.79,
40327,22:40:00,22:40:00,962,13,6227.2,
40327,22:40:00,22:40:00,993,14,6548.91,
40327,22:42:00,22:42:00,992,15,7066.76,
40327,22:44:00,22:44:00,894,16,8080.36,
40327,22:45:00,22:45:00,891,17,8550.85,
40327,22:46:00,22:46:00,897,18,8997.75,
40327,22:47:00,22:47:00,899,19,9355.34,
40327,22:50:00,22:50:00,871,20,10119.18,
40327,22:51:00,22:51:00,909,21,10859.61,
40327,22:53:00,22:53:00,911,22,11376.25,
40327,22:55:00,22:55:00,854,23,12303.89,
40327,22:56:00,22:56:00,141104,24,12959.89,
40327,22:57:00,22:57:00,835,25,13263.82,
40327,22:58:00,22:58:00,837,26,13665.91,
40327,23:00:00,23:00:00,832,27,14308.1,
40327,23:00:00,23:00:00,13089,28,14542.98,
40344,15:09:00,15:09:00,952,1,513.63,
40344,15:10:00,15:10:00,164508,2,840.1,
40344,15:12:00,15:12:00,956,3,1682.24,
40344,15:13:00,15:13:00,943,4,2227.41,
40344,15:14:00,15:14:00,944,5,2505.26,
40344,15:15:00,15:15:00,932,6,2846.43,
40344,15:16:00,15:16:00,933,7,3274.16,
40344,15:17:00,15:17:00,936,8,3611.71,
40344,15:19:00,15:19:00,970,9,4207.96,
40344,15:19:00,15:19:00,968,10,4515.27,
40344,15:20:00,15:20:00,966,11,4924.79,
40344,15:22:00,15:22:00,965,12,5649.79,
40344,15:23:00,15:23:00,962,13,6227.2,
40344,15:24:00,15:24:00,993,14,6548.91,
40344,15:27:00,15:27:00,992,15,7066.76,
40344,15:29:00,15:29:00,894,16,8080.36,
40344,15:30:00,15:30:00,891,17,8550.85,
40344,15:31:00,15:31:00,897,18,8997.75,
40344,15:33:00,15:33:00,899,19,9355.34,
40344,15:35:00,15:35:00,871,20,10119.18,
40344,15:38:00,15:38:00,909,21,10859.61,
40344,15:39:00,15:39:00,911,22,11376.25,
40344,15:42:00,15:42:00,854,23,12303.89,
40344,15:43:00,15:43:00,141104,24,12959.89,
40344,15:44:00,15:44:00,835,25,13263.82,
40344,15:46:00,15:46:00,837,26,13665.91,
40344,15:47:00,15:47:00,832,27,14308.1,
40344,15:48:00,15:48:00,13089,28,14542.98,
40919,15:30:00,15:30:00,952,1,513.63,
40919,15:31:00,15:31:00,164508,2,840.1,
40919,15:33:00,15:33:00,956,3,1682.24,
40919,15:34:00,15:34:00,943,4,2227.41,
40919,15:35:00,15:35:00,944,5,2505.26,
40919,15:36:00,15:36:00,932,6,2846.43,
40919,15:37:00,15:37:00,933,7,3274.16,
40919,15:38:00,15:38:00,936,8,3611.71,
40919,15:40:00,15:40:00,970,9,4207.96,
40919,15:40:00,15:40:00,968,10,4515.27,
40919,15:41:00,15:41:00,966,11,4924.79,
40919,15:43:00,15:43:00,965,12,5649.79,
40919,15:44:00,15:44:00,962,13,6227.2,
40919,15:45:00,15:45:00,993,14,6548.91,
40919,15:48:00,15:48:00,992,15,7066.76,
40919,15:50:00,15:50:00,894,16,8080.36,
40919,15:51:00,15:51:00,891,17,8550.85,
40919,15:52:00,15:52:00,897,18,8997.75,
40919,15:54:00,15:54:00,899,19,9355.34,
40919,15:56:00,15:56:00,871,20,10119.18,
40919,15:59:00,15:59:00,909,21,10859.61,
40919,16:00:00,16:00:00,911,22,11376.25,
40919,16:03:00,16:03:00,854,23,12303.89,
40919,16:04:00,16:04:00,141104,24,12959.89,
40919,16:05:00,16:05:00,835,25,13263.82,
40919,16:07:00,16:07:00,837,26,13665.91,
40919,16:08:00,16:08:00,832,27,14308.1,
40919,16:09:00,16:09:00,13089,28,14542.98,
40951,07:17:00,07:17:00,952,1,513.63,
40951,07:18:00,07:18:00,164508,2,840.1,
40951,07:20:00,07:20:00,956,3,1682.24,
40951,07:21:00,07:21:00,943,4,2227.41,
40951,07:22:00,07:22:00,944,5,2505.26,
40951,07:23:00,07:23:00,932,6,2846.43,
40951,07:24:00,07:24:00,933,7,3274.16,
40951,07:25:00,07:25:00,936,8,3611.71,
40951,07:26:00,07:26:00,970,9,4207.96,
40951,07:27:00,07:27:00,968,10,4515.27,
40951,07:28:00,07:28:00,966,11,4924.79,
40951,07:30:00,07:30:00,965,12,5649.79,
40951,07:31:00,07:31:00,962,13,6227.2,
40951,07:32:00,07:32:00,993,14,6548.91,
40951,07:34:00,07:34:00,992,15,7066.76,
40951,07:36:00,07:36:00,894,16,8080.36,
40951,07:37:00,07:37:00,891,17,8550.85,
40951,07:39:00,07:39:00,897,18,8997.75,
40951,07:40:00,07:40:00,899,19,9355.34,
40951,07:42:00,07:42:00,871,20,10119.18,
40951,07:45:00,07:45:00,909,21,10859.61,
40951,07:46:00,07:46:00,911,22,11376.25,
40951,07:48:00,07:48:00,854,23,12303.89,
40951,07:50:00,07:50:00,141104,24,12959.89,
40951,07:51:00,07:51:00,835,25,13263.82,
40951,07:52:00,07:52:00,837,26,13665.91,
40951,07:53:00,07:53:00,832,27,14308.1,
40951,07:54:00,07:54:00,13089,28,14542.98,
41226,16:04:00,16:04:00,952,1,513.63,
41226,16:05:00,16:05:00,164508,2,840.1,
41226,16:07:00,16:07:00,956,3,1682.24,
41226,16:08:00,16:08:00,943,4,2227.41,
41226,16:09:00,16:09:00,944,5,2505.26,
41226,16:10:00,16:10:00,932,6,2846.43,
41226,16:11:00,16:11:00,933,7,3274.16,
41226,16:12:00,16:12:00,936,8,3611.71,
41226,16:14:00,16:14:00,970,9,4207.96,
41226,16:14:00,16:14:00,968,10,4515.27,
41226,16:15:00,16:15:00,966,11,4924.79,
41226,16:17:00,16:17:00,965,12,5649.79,
41226,16:18:00,16:18:00,962,13,6227.2,
41226,16:19:00,16:19:00,993,14,6548.91,
41226,16:22:00,16:22:00,992,15,7066.76,
41226,16:24:00,16:24:00,894,16,8080.36,
41226,16:25:00,16:25:00,891,17,8550.85,
41226,16:26:00,16:26:00,897,18,8997.75,
41226,16:28:00,16:28:00,899,19,9355.34,
41226,16:30:00,16:30:00,871,20,10119.18,
41226,16:33:00,16:33:00,909,21,10859.61,
41226,16:34:00,16:34:00,911,22,11376.25,
41226,16:37:00,16:37:00,854,23,12303.89,
41226,16:38:00,16:38:00,141104,24,12959.89,
41226,16:39:00,16:39:00,835,25,13263.82,
41226,16:41:00,16:41:00,837,26,13665.91,
41226,16:42:00,16:42:00,832,27,14308.1,
41226,16:43:00,16:43:00,13089,28,14542.98,
41299,19:50:00,19:50:00,952,1,513.63,
41299,19:51:00,19:51:00,164508,2,840.1,
41299,19:53:00,19:53:00,956,3,1682.24,
41299,19:54:00,19:54:00,943,4,2227.41,
41299,19:55:00,19:55:00,944,5,2505.26,
41299,19:56:00,19:56:00,932,6,2846.43,
41299,19:57:00,19:57:00,933,7,3274.16,
41299,19:57:00,19:57:00,936,8,3611.71,
41299,19:59:00,19:59:00,970,9,4207.96,
41299,19:59:00,19:59:00,968,10,4515.27,
41299,20:00:00,20:00:00,966,11,4924.79,
41299,20:02:00,20:02:00,965,12,5649.79,
41299,20:03:00,20:03:00,962,13,6227.2,
41299,20:04:00,20:04:00,993,14,6548.91,
41299,20:06:00,20:06:00,992,15,7066.76,
41299,20:08:00,20:08:00,894,16,8080.36,
41299,20:09:00,20:09:00,891,17,8550.85,
41299,20:11:00,20:11:00,897,18,8997.75,
41299,20:12:00,20:12:00,899,19,9355.34,
41299,20:15:00,20:15:00,871,20,10119.18,
41299,20:17:00,20:17:00,909,21,10859.61,
41299,20:18:00,20:18:00,911,22,11376.25,
41299,20:21:00,20:21:00,854,23,12303.89,
41299,20:22:00,20:22:00,141104,24,12959.89,
41299,20:23:00,20:23:00,835,25,13263.82,
41299,20:25:00,20:25:00,837,26,13665.91,
41299,20:26:00,20:26:00,832,27,14308.1,
41299,20:27:00,20:27:00,13089,28,14542.98,
41431,23:31:00,23:31:00,952,1,513.63,
41431,23:31:00,23:31:00,164508,2,840.1,
41431,23:33:00,23:33:00,956,3,1682.24,
41431,23:34:00,23:34:00,943,4,2227.41,
41431,23:35:00,23:35:00,944,5,2505.26,
41431,23:35:00,23:35:00,932,6,2846.43,
41431,23:36:00,23:36:00,933,7,3274.16,
41431,23:37:00,23:37:00,936,8,3611.71,
41431,23:38:00,23:38:00,970,9,4207.96,
41431,23:39:00,23:39:00,968,10,4515.27,
41431,23:39:00,23:39:00,966,11,4924.79,
41431,23:41:00,23:41:00,965,12,5649.79,
41431,23:42:00,23:42:00,962,13,6227.2,
41431,23:43:00,23:43:00,993,14,6548.91,
41431,23:44:00,23:44:00,992,15,7066.76,
41431,23:46:00,23:46:00,894,16,8080.36,
41431,23:47:00,23:47:00,891,17,8550.85,
41431,23:48:00,23:48:00,897,18,8997.75,
41431,23:49:00,23:49:00,899,19,9355.34,
41431,23:51:00,23:51:00,871,20,10119.18,
41431,23:53:00,23:53:00,909,21,10859.61,
41431,23:54:00,23:54:00,911,22,11376.25,
41431,23:56:00,23:56:00,854,23,12303.89,
41431,23:58:00,23:58:00,141104,24,12959.89,
41431,23:59:00,23:59:00,835,25,13263.82,
41431,24:00:00,24:00:00,837,26,13665.91,
41431,24:01:00,24:01:00,832,27,14308.1,
41431,24:01:00,24:01:00,13089,28,14542.98,
41558,09:35:00,09:35:00,952,1,513.63,
41558,09:36:00,09:36:00,164508,2,840.1,
41558,09:38:00,09:38:00,956,3,1682.24,
41558,09:39:00,09:39:00,943,4,2227.41,
41558,09:40:00,09:40:00,944,5,2505.26,
41558,09:41:00,09:41:00,932,6,2846.43,
41558,09:42:00,09:42:00,933,7,3274.16,
41558,09:43:00,09:43:00,936,8,3611.71,
41558,09:44:00,09:44:00,970,9,4207.96,
41558,09:45:00,09:45:00,968,10,4515.27,
41558,09:46:00,09:46:00,966,11,4924.79,
41558,09:48:00,09:48:00,965,12,5649.79,
41558,09:49:00,09:49:00,962,13,6227.2,
41558,09:50:00,09:50:00,993,14,6548.91,
41558,09:52:00,09:52:00,992,15,7066.76,
41558,09:54:00,09:54:00,894,16,8080.36,
41558,09:55:00,09:55:00,891,17,8550.85,
41558,09:57:00,09:57:00,897,18,8997.75,
41558,09:58:00,09:58:00,899,19,9355.34,
41558,10:01:00,10:01:00,871,20,10119.18,
41558,10:03:00,10:03:00,909,21,10859.61,
41558,10:04:00,10:04:00,911,22,11376.25,
41558,10:07:00,10:07:00,854,23,12303.89,
41558,10:08:00,10:08:00,141104,24,12959.89,
41558,10:09:00,10:09:00,835,25,13263.82,
41558,10:11:00,10:11:00,837,26,13665.91,
41558,10:12:00,10:12:00,832,27,14308.1,
41558,10:13:00,10:13:00,13089,28,14542.98,
41740,13:21:00,13:21:00,952,1,513.63,
41740,13:22:00,13:22:00,164508,2,840.1,
41740,13:24:00,13:24:00,956,3,1682.24,
41740,13:25:00,13:25:00,943,4,2227.41,
41740,13:26:00,13:26:00,944,5,2505.26,
41740,13:27:00,13:27:00,932,6,2846.43,
41740,13:28:00,13:28:00,933,7,3274.16,
41740,13:29:00,13:29:00,936,8,3611.71,
41740,13:31:00,13:31:00,970,9,4207.96,
41740,13:31:00,13:31:00,968,10,4515.27,
41740,13:32:00,13:32:00,966,11,4924.79,
41740,13:34:00,13:34:00,965,12,5649.79,
41740,13:35:00,13:35:00,962,13,6227.2,
41740,13:36:00,13:36:00,993,14,6548.91,
41740,13:39:00,13:39:00,992,15,7066.76,
41740,13:41:00,13:41:00,894,16,8080.36,
41740,13:42:00,13:42:00,891,17,8550.85,
41740,13:43:00,13:43:00,897,18,8997.75,
41740,13:45:00,13:45:00,899,19,9355.34,
41740,13:47:00,13:47:00,871,20,10119.18,
41740,13:50:00,13:50:00,909,21,10859.61,
41740,13:51:00,13:51:00,911,22,11376.25,
41740,13:54:00,13:54:00,854,23,12303.89,
41740,13:55:00,13:55:00,141104,24,12959.89,
41740,13:56:00,13:56:00,835,25,13263.82,
41740,13:58:00,13:58:00,837,26,13665.91,
41740,13:59:00,13:59:00,832,27,14308.1,
41740,14:00:00,14:00:00,13089,28,14542.98,
41746,10:17:00,10:17:00,952,1,513.63,
41746,10:18:00,10:18:00,164508,2,840.1,
41746,10:20:00,10:20:00,956,3,1682.24,
41746,10:21:00,10:21:00,943,4,2227.41,
41746,10:22:00,10:22:00,944,5,2505.26,
41746,10:23:00,10:23:00,932,6,2846.43,
41746,10:24:00,10:24:00,933,7,3274.16,
41746,10:25:00,10:25:00,936,8,3611.71,
41746,10:26:00,10:26:00,970,9,4207.96,
41746,10:27:00,10:27:00,968,10,4515.27,
41746,10:28:00,10:28:00,966,11,4924.79,
41746,10:30:00,10:30:00,965,12,5649.79,
41746,10:31:00,10:31:00,962,13,6227.2,
41746,10:32:00,10:32:00,993,14,6548.91,
41746,10:34:00,10:34:00,992,15,7066.76,
41746,10:36:00,10:36:00,894,16,8080.36,
41746,10:38:00,10:38:00,891,17,8550.85,
41746,10:39:00,10:39:00,897,18,8997.75,
41746,10:40:00,10:40:00,899,19,9355.34,
41746,10:43:00,10:43:00,871,20,10119.18,
41746,10:45:00,10:45:00,909,21,10859.61,
41746,10:46:00,10:46:00,911,22,11376.25,
41746,10:49:00,10:49:00,854,23,12303.89,
41746,10:51:00,10:51:00,141104,24,12959.89,
41746,10:52:00,10:52:00,835,25,13263.82,
41746,10:53:00,10:53:00,837,26,13665.91,
41746,10:54:00,10:54:00,832,27,14308.1,
41746,10:55:00,10:55:00,13089,28,14542.98,
41768,16:24:00,16:24:00,952,1,513.63,
41768,16:25:00,16:25:00,164508,2,840.1,
41768,16:28:00,16:28:00,956,3,1682.24,
41768,16:29:00,16:29:00,943,4,2227.41,
41768,16:30:00,16:30:00,944,5,2505.26,
41768,16:31:00,16:31:00,932,6,2846.43,
41768,16:32:00,16:32:00,933,7,3274.16,
41768,16:33:00,16:33:00,936,8,3611.71,
41768,16:35:00,16:35:00,970,9,4207.96,
41768,16:35:00,16:35:00,968,10,4515.27,
41768,16:36:00,16:36:00,966,11,4924.79,
41768,16:38:00,16:38:00,965,12,5649.79,
41768,16:40:00,16:40:00,962,13,6227.2,
41768,16:41:00,16:41:00,993,14,6548.91,
41768,16:45:00,16:45:00,992,15,7066.76,
41768,16:47:00,16:47:00,894,16,8080.36,
41768,16:48:00,16:48:00,891,17,8550.85,
41768,16:50:00,16:50:00,897,18,8997.75,
41768,16:51:00,16:51:00,899,19,9355.34,
41768,16:54:00,16:54:00,871,20,10119.18,
41768,16:56:00,16:56:00,909,21,10859.61,
41768,16:58:00,16:58:00,911,22,11376.25,
41768,17:01:00,17:01:00,854,23,12303.89,
41768,17:03:00,17:03:00,141104,24,12959.89,
41768,17:03:00,17:03:00,835,25,13263.82,
41768,17:05:00,17:05:00,837,26,13665.91,
41768,17:06:00,17:06:00,832,27,14308.1,
41768,17:07:00,17:07:00,13089,28,14542.98,
41809,16:53:00,16:53:00,952,1,513.63,
41809,16:54:00,16:54:00,164508,2,840.1,
41809,16:56:00,16:56:00,956,3,1682.24,
41809,16:57:00,16:57:00,943,4,2227.41,
41809,16:58:00,16:58:00,944,5,2505.26,
41809,16:59:00,16:59:00,932,6,2846.43,
41809,17:00:00,17:00:00,933,7,3274.16,
41809,17:01:00,17:01:00,936,8,3611.71,
41809,17:03:00,17:03:00,970,9,4207.96,
41809,17:03:00,17:03:00,968,10,4515.27,
41809,17:04:00,17:04:00,966,11,4924.79,
41809,17:06:00,17:06:00,965,12,5649.79,
41809,17:07:00,17:07:00,962,13,6227.2,
41809,17:08:00,17:08:00,993,14,6548.91,
41809,17:11:00,17:11:00,992,15,7066.76,
41809,17:13:00,17:13:00,894,16,8080.36,
41809,17:14:00,17:14:00,891,17,8550.85,
41809,17:15:00,17:15:00,897,18,8997.75,
41809,17:17:00,17:17:00,899,19,9355.34,
41809,17:19:00,17:19:00,871,20,10119.18,
41809,17:22:00,17:22:00,909,21,10859.61,
41809,17:23:00,17:23:00,911,22,11376.25,
41809,17:26:00,17:26:00,854,23,12303.89,
41809,17:27:00,17:27:00,141104,24,12959.89,
41809,17:28:00,17:28:00,835,25,13263.82,
41809,17:30:00,17:30:00,837,26,13665.91,
41809,17:31:00,17:31:00,832,27,14308.1,
41809,17:32:00,17:32:00,13089,28,14542.98,
41983,11:34:00,11:34:00,952,1,513.63,
41983,11:35:00,11:35:00,164508,2,840.1,
41983,11:37:00,11:37:00,956,3,1682.24,
41983,11:38:00,11:38:00,943,4,2227.41,
41983,11:39:00,11:39:00,944,5,2505.26,
41983,11:40:00,11:40:00,932,6,2846.43,
41983,11:41:00,11:41:00,933,7,3274.16,
41983,11:42:00,11:42:00,936,8,3611.71,
41983,11:44:00,11:44:00,970,9,4207.96,
41983,11:44:00,11:44:00,968,10,4515.27,
41983,11:45:00,11:45:00,966,11,4924.79,
41983,11:47:00,11:47:00,965,12,5649.79,
41983,11:48:00,11:48:00,962,13,6227.2,
41983,11:49:00,11:49:00,993,14,6548.91,
41983,11:52:00,11:52:00,992,15,7066.76,
41983,11:54:00,11:54:00,894,16,8080.36,
41983,11:55:00,11:55:00,891,17,8550.85,
41983,11:56:00,11:56:00,897,18,8997.75,
41983,11:58:00,11:58:00,899,19,9355.34,
41983,12:00:00,12:00:00,871,20,10119.18,
41983,12:03:00,12:03:00,909,21,10859.61,
41983,12:04:00,12:04:00,911,22,11376.25,
41983,12:07:00,12:07:00,854,23,12303.89,
41983,12:08:00,12:08:00,141104,24,12959.89,
41983,12:09:00,12:09:00,835,25,13263.82,
41983,12:11:00,12:11:00,837,26,13665.91,
41983,12:12:00,12:12:00,832,27,14308.1,
41983,12:13:00,12:13:00,13089,28,14542.98,
42742,07:19:00,07:19:00,952,1,513.63,
42742,07:20:00,07:20:00,164508,2,840.1,
42742,07:22:00,07:22:00,956,3,1682.24,
42742,07:24:00,07:24:00,943,4,2227.41,
42742,07:24:00,07:24:00,944,5,2505.26,
42742,07:25:00,07:25:00,932,6,2846.43,
42742,07:27:00,07:27:00,933,7,3274.16,
42742,07:28:00,07:28:00,936,8,3611.71,
42742,07:29:00,07:29:00,970,9,4207.96,
42742,07:30:00,07:30:00,968,10,4515.27,
42742,07:31:00,07:31:00,966,11,4924.79,
42742,07:32:00,07:32:00,965,12,5649.79,
42742,07:35:00,07:35:00,962,13,6227.2,
42742,07:36:00,07:36:00,993,14,6548.91,
42742,07:39:00,07:39:00,992,15,7066.76,
42742,07:41:00,07:41:00,894,16,8080.36,
42742,07:42:00,07:42:00,891,17,8550.85,
42742,07:44:00,07:44:00,897,18,8997.75,
42742,07:46:00,07:46:00,899,19,9355.34,
42742,07:48:00,07:48:00,871,20,10119.18,
42742,07:50:00,07:50:00,909,21,10859.61,
42742,07:52:00,07:52:00,911,22,11376.25,
42742,07:55:00,07:55:00,854,23,12303.89,
42742,07:57:00,07:57:00,141104,24,12959.89,
42742,07:57:00,07:57:00,835,25,13263.82,
42742,07:59:00,07:59:00,837,26,13665.91,
42742,08:00:00,08:00:00,832,27,14308.1,
42742,08:01:00,08:01:00,13089,28,14542.98,
42804,20:28:00,20:28:00,952,1,513.63,
42804,20:29:00,20:29:00,164508,2,840.1,
42804,20:31:00,20:31:00,956,3,1682.24,
42804,20:32:00,20:32:00,943,4,2227.41,
42804,20:33:00,20:33:00,944,5,2505.26,
42804,20:33:00,20:33:00,932,6,2846.43,
42804,20:34:00,20:34:00,933,7,3274.16,
42804,20:35:00,20:35:00,936,8,3611.71,
42804,20:36:00,20:36:00,970,9,4207.96,
42804,20:37:00,20:37:00,968,10,4515.27,
42804,20:38:00,20:38:00,966,11,4924.79,
42804,20:39:00,20:39:00,965,12,5649.79,
42804,20:41:00,20:41:00,962,13,6227.2,
42804,20:41:00,20:41:00,993,14,6548.91,
42804,20:43:00,20:43:00,992,15,7066.76,
42804,20:45:00,20:45:00,894,16,8080.36,
42804,20:47:00,20:47:00,891,17,8550.85,
42804,20:48:00,20:48:00,897,18,8997.75,
42804,20:49:00,20:49:00,899,19,9355.34,
42804,20:52:00,20:52:00,871,20,10119.18,
42804,20:54:00,20:54:00,909,21,10859.61,
42804,20:55:00,20:55:00,911,22,11376.25,
42804,20:58:00,20:58:00,854,23,12303.89,
42804,20:59:00,20:59:00,141104,24,12959.89,
42804,21:00:00,21:00:00,835,25,13263.82,
42804,21:02:00,21:02:00,837,26,13665.91,
42804,21:03:00,21:03:00,832,27,14308.1,
42804,21:04:00,21:04:00,13089,28,14542.98,
42847,14:33:00,14:33:00,952,1,513.63,
42847,14:34:00,14:34:00,164508,2,840.1,
42847,14:36:00,14:36:00,956,3,1682.24,
42847,14:37:00,14:37:00,943,4,2227.41,
42847,14:38:00,14:38:00,944,5,2505.26,
42847,14:39:00,14:39:00,932,6,2846.43,
42847,14:40:00,14:40:00,933,7,3274.16,
42847,14:41:00,14:41:00,936,8,3611.71,
42847,14:43:00,14:43:00,970,9,4207.96,
42847,14:43:00,14:43:00,968,10,4515.27,
42847,14:44:00,14:44:00,966,11,4924.79,
42847,14:46:00,14:46:00,965,12,5649.79,
42847,14:47:00,14:47:00,962,13,6227.2,
42847,14:48:00,14:48:00,993,14,6548.91,
42847,14:51:00,14:51:00,992,15,7066.76,
42847,14:53:00,14:53:00,894,16,8080.36,
42847,14:54:00,14:54:00,891,17,8550.85,
42847,14:55:00,14:55:00,897,18,8997.75,
42847,14:57:00,14:57:00,899,19,9355.34,
42847,14:59:00,14:59:00,871,20,10119.18,
42847,15:02:00,15:02:00,909,21,10859.61,
42847,15:03:00,15:03:00,911,22,11376.25,
42847,15:06:00,15:06:00,854,23,12303.89,
42847,15:07:00,15:07:00,141104,24,12959.89,
42847,15:08:00,15:08:00,835,25,13263.82,
42847,15:10:00,15:10:00,837,26,13665.91,
42847,15:11:00,15:11:00,832,27,14308.1,
42847,15:12:00,15:12:00,13089,28,14542.98,
42930,22:45:00,22:45:00,952,1,513.63,
42930,22:46:00,22:46:00,164508,2,840.1,
42930,22:48:00,22:48:00,956,3,1682.24,
42930,22:49:00,22:49:00,943,4,2227.41,
42930,22:49:00,22:49:00,944,5,2505.26,
42930,22:50:00,22:50:00,932,6,2846.43,
42930,22:51:00,22:51:00,933,7,3274.16,
42930,22:52:00,22:52:00,936,8,3611.71,
42930,22:53:00,22:53:00,970,9,4207.96,
42930,22:53:00,22:53:00,968,10,4515.27,
42930,22:54:00,22:54:00,966,11,4924.79,
42930,22:55:00,22:55:00,965,12,5649.79,
42930,22:57:00,22:57:00,962,13,6227.2,
42930,22:58:00,22:58:00,993,14,6548.91,
42930,22:59:00,22:59:00,992,15,7066.76,
42930,23:01:00,23:01:00,894,16,8080.36,
42930,23:02:00,23:02:00,891,17,8550.85,
42930,23:03:00,23:03:00,897,18,8997.75,
42930,23:05:00,23:05:00,899,19,9355.34,
42930,23:07:00,23:07:00,871,20,10119.18,
42930,23:09:00,23:09:00,909,21,10859.61,
42930,23:10:00,23:10:00,911,22,11376.25,
42930,23:12:00,23:12:00,854,23,12303.89,
42930,23:14:00,23:14:00,141104,24,12959.89,
42930,23:14:00,23:14:00,835,25,13263.82,
42930,23:15:00,23:15:00,837,26,13665.91,
42930,23:17:00,23:17:00,832,27,14308.1,
42930,23:18:00,23:18:00,13089,28,14542.98,
42931,22:45:00,22:45:00,952,1,513.63,
42931,22:46:00,22:46:00,164508,2,840.1,
42931,22:48:00,22:48:00,956,3,1682.24,
42931,22:49:00,22:49:00,943,4,2227.41,
42931,22:49:00,22:49:00,944,5,2505.26,
42931,22:50:00,22:50:00,932,6,2846.43,
42931,22:51:00,22:51:00,933,7,3274.16,
42931,22:52:00,22:52:00,936,8,3611.71,
42931,22:53:00,22:53:00,970,9,4207.96,
42931,22:53:00,22:53:00,968,10,4515.27,
42931,22:54:00,22:54:00,966,11,4924.79,
42931,22:55:00,22:55:00,965,12,5649.79,
42931,22:57:00,22:57:00,962,13,6227.2,
42931,22:58:00,22:58:00,993,14,6548.91,
42931,22:59:00,22:59:00,992,15,7066.76,
42931,23:01:00,23:01:00,894,16,8080.36,
42931,23:02:00,23:02:00,891,17,8550.85,
42931,23:03:00,23:03:00,897,18,8997.75,
42931,23:05:00,23:05:00,899,19,9355.34,
42931,23:07:00,23:07:00,871,20,10119.18,
42931,23:09:00,23:09:00,909,21,10859.61,
42931,23:10:00,23:10:00,911,22,11376.25,
42931,23:12:00,23:12:00,854,23,12303.89,
42931,23:14:00,23:14:00,141104,24,12959.89,
42931,23:14:00,23:14:00,835,25,13263.82,
42931,23:15:00,23:15:00,837,26,13665.91,
42931,23:17:00,23:17:00,832,27,14308.1,
42931,23:18:00,23:18:00,13089,28,14542.98,
43334,14:15:00,14:15:00,952,1,513.63,
43334,14:16:00,14:16:00,164508,2,840.1,
43334,14:18:00,14:18:00,956,3,1682.24,
43334,14:19:00,14:19:00,943,4,2227.41,
43334,14:20:00,14:20:00,944,5,2505.26,
43334,14:21:00,14:21:00,932,6,2846.43,
43334,14:22:00,14:22:00,933,7,3274.16,
43334,14:23:00,14:23:00,936,8,3611.71,
43334,14:25:00,14:25:00,970,9,4207.96,
43334,14:25:00,14:25:00,968,10,4515.27,
43334,14:26:00,14:26:00,966,11,4924.79,
43334,14:28:00,14:28:00,965,12,5649.79,
43334,14:29:00,14:29:00,962,13,6227.2,
43334,14:30:00,14:30:00,993,14,6548.91,
43334,14:33:00,14:33:00,992,15,7066.76,
43334,14:35:00,14:35:00,894,16,8080.36,
43334,14:36:00,14:36:00,891,17,8550.85,
43334,14:37:00,14:37:00,897,18,8997.75,
43334,14:39:00,14:39:00,899,19,9355.34,
43334,14:41:00,14:41:00,871,20,10119.18,
43334,14:44:00,14:44:00,909,21,10859.61,
43334,14:45:00,14:45:00,911,22,11376.25,
43334,14:48:00,14:48:00,854,23,12303.89,
43334,14:49:00,14:49:00,141104,24,12959.89,
43334,14:50:00,14:50:00,835,25,13263.82,
43334,14:52:00,14:52:00,837,26,13665.91,
43334,14:53:00,14:53:00,832,27,14308.1,
43334,14:54:00,14:54:00,13089,28,14542.98,
43557,15:22:00,15:22:00,952,1,513.63,
43557,15:23:00,15:23:00,164508,2,840.1,
43557,15:26:00,15:26:00,956,3,1682.24,
43557,15:27:00,15:27:00,943,4,2227.41,
43557,15:28:00,15:28:00,944,5,2505.26,
43557,15:29:00,15:29:00,932,6,2846.43,
43557,15:30:00,15:30:00,933,7,3274.16,
43557,15:31:00,15:31:00,936,8,3611.71,
43557,15:32:00,15:32:00,970,9,4207.96,
43557,15:33:00,15:33:00,968,10,4515.27,
43557,15:34:00,15:34:00,966,11,4924.79,
43557,15:35:00,15:35:00,965,12,5649.79,
43557,15:38:00,15:38:00,962,13,6227.2,
43557,15:39:00,15:39:00,993,14,6548.91,
43557,15:42:00,15:42:00,992,15,7066.76,
43557,15:44:00,15:44:00,894,16,8080.36,
43557,15:46:00,15:46:00,891,17,8550.85,
43557,15:47:00,15:47:00,897,18,8997.75,
43557,15:49:00,15:49:00,899,19,9355.34,
43557,15:51:00,15:51:00,871,20,10119.18,
43557,15:53:00,15:53:00,909,21,10859.61,
43557,15:55:00,15:55:00,911,22,11376.25,
43557,15:58:00,15:58:00,854,23,12303.89,
43557,16:00:00,16:00:00,141104,24,12959.89,
43557,16:00:00,16:00:00,835,25,13263.82,
43557,16:02:00,16:02:00,837,26,13665.91,
43557,16:03:00,16:03:00,832,27,14308.1,
43557,16:04:00,16:04:00,13089,28,14542.98,
43558,15:22:00,15:22:00,952,1,513.63,
43558,15:23:00,15:23:00,164508,2,840.1,
43558,15:26:00,15:26:00,956,3,1682.24,
43558,15:27:00,15:27:00,943,4,2227.41,
43558,15:28:00,15:28:00,944,5,2505.26,
43558,15:29:00,15:29:00,932,6,2846.43,
43558,15:30:00,15:30:00,933,7,3274.16,
43558,15:31:00,15:31:00,936,8,3611.71,
43558,15:32:00,15:32:00,970,9,4207.96,
43558,15:33:00,15:33:00,968,10,4515.27,
43558,15:34:00,15:34:00,966,11,4924.79,
43558,15:35:00,15:35:00,965,12,5649.79,
43558,15:38:00,15:38:00,962,13,6227.2,
43558,15:39:00,15:39:00,993,14,6548.91,
43558,15:42:00,15:42:00,992,15,7066.76,
43558,15:44:00,15:44:00,894,16,8080.36,
43558,15:46:00,15:46:00,891,17,8550.85,
43558,15:47:00,15:47:00,897,18,8997.75,
43558,15:49:00,15:49:00,899,19,9355.34,
43558,15:51:00,15:51:00,871,20,10119.18,
43558,15:53:00,15:53:00,909,21,10859.61,
43558,15:55:00,15:55:00,911,22,11376.25,
43558,15:58:00,15:58:00,854,23,12303.89,
43558,16:00:00,16:00:00,141104,24,12959.89,
43558,16:00:00,16:00:00,835,25,13263.82,
43558,16:02:00,16:02:00,837,26,13665.91,
43558,16:03:00,16:03:00,832,27,14308.1,
43558,16:04:00,16:04:00,13089,28,14542.98,
43888,09:56:00,09:56:00,952,1,513.63,
43888,09:57:00,09:57:00,164508,2,840.1,
43888,09:59:00,09:59:00,956,3,1682.24,
43888,10:00:00,10:00:00,943,4,2227.41,
43888,10:01:00,10:01:00,944,5,2505.26,
43888,10:02:00,10:02:00,932,6,2846.43,
43888,10:03:00,10:03:00,933,7,3274.16,
43888,10:04:00,10:04:00,936,8,3611.71,
43888,10:05:00,10:05:00,970,9,4207.96,
43888,10:06:00,10:06:00,968,10,4515.27,
43888,10:07:00,10:07:00,966,11,4924.79,
43888,10:09:00,10:09:00,965,12,5649.79,
43888,10:10:00,10:10:00,962,13,6227.2,
43888,10:11:00,10:11:00,993,14,6548.91,
43888,10:13:00,10:13:00,992,15,7066.76,
43888,10:15:00,10:15:00,894,16,8080.36,
43888,10:17:00,10:17:00,891,17,8550.85,
43888,10:18:00,10:18:00,897,18,8997.75,
43888,10:19:00,10:19:00,899,19,9355.34,
43888,10:22:00,10:22:00,871,20,10119.18,
43888,10:24:00,10:24:00,909,21,10859.61,
43888,10:25:00,10:25:00,911,22,11376.25,
43888,10:28:00,10:28:00,854,23,12303.89,
43888,10:30:00,10:30:00,141104,24,12959.89,
43888,10:31:00,10:31:00,835,25,13263.82,
43888,10:32:00,10:32:00,837,26,13665.91,
43888,10:33:00,10:33:00,832,27,14308.1,
43888,10:34:00,10:34:00,13089,28,14542.98,
43890,06:09:00,06:09:00,952,1,513.63,
43890,06:10:00,06:10:00,164508,2,840.1,
43890,06:12:00,06:12:00,956,3,1682.24,
43890,06:13:00,06:13:00,943,4,2227.41,
43890,06:14:00,06:14:00,944,5,2505.26,
43890,06:14:00,06:14:00,932,6,2846.43,
43890,06:15:00,06:15:00,933,7,3274.16,
43890,06:16:00,06:16:00,936,8,3611.71,
43890,06:17:00,06:17:00,970,9,4207.96,
43890,06:18:00,06:18:00,968,10,4515.27,
43890,06:19:00,06:19:00,966,11,4924.79,
43890,06:20:00,06:20:00,965,12,5649.79,
43890,06:22:00,06:22:00,962,13,6227.2,
43890,06:23:00,06:23:00,993,14,6548.91,
43890,06:24:00,06:24:00,992,15,7066.76,
43890,06:26:00,06:26:00,894,16,8080.36,
43890,06:27:00,06:27:00,891,17,8550.85,
43890,06:28:00,06:28:00,897,18,8997.75,
43890,06:29:00,06:29:00,899,19,9355.34,
43890,06:31:00,06:31:00,871,20,10119.18,
43890,06:33:00,06:33:00,909,21,10859.61,
43890,06:34:00,06:34:00,911,22,11376.25,
43890,06:36:00,06:36:00,854,23,12303.89,
43890,06:38:00,06:38:00,141104,24,12959.89,
43890,06:38:00,06:38:00,835,25,13263.82,
43890,06:39:00,06:39:00,837,26,13665.91,
43890,06:41:00,06:41:00,832,27,14308.1,
43890,06:41:00,06:41:00,13089,28,14542.98,
43935,07:59:00,07:59:00,952,1,513.63,
43935,08:00:00,08:00:00,164508,2,840.1,
43935,08:02:00,08:02:00,956,3,1682.24,
43935,08:03:00,08:03:00,943,4,2227.41,
43935,08:04:00,08:04:00,944,5,2505.26,
43935,08:05:00,08:05:00,932,6,2846.43,
43935,08:06:00,08:06:00,933,7,3274.16,
43935,08:07:00,08:07:00,936,8,3611.71,
43935,08:08:00,08:08:00,970,9,4207.96,
43935,08:09:00,08:09:00,968,10,4515.27,
43935,08:10:00,08:10:00,966,11,4924.79,
43935,08:12:00,08:12:00,965,12,5649.79,
43935,08:13:00,08:13:00,962,13,6227.2,
43935,08:14:00,08:14:00,993,14,6548.91,
43935,08:16:00,08:16:00,992,15,7066.76,
43935,08:18:00,08:18:00,894,16,8080.36,
43935,08:19:00,08:19:00,891,17,8550.85,
43935,08:21:00,08:21:00,897,18,8997.75,
43935,08:22:00,08:22:00,899,19,9355.34,
43935,08:25:00,08:25:00,871,20,10119.18,
43935,08:27:00,08:27:00,909,21,10859.61,
43935,08:28:00,08:28:00,911,22,11376.25,
43935,08:31:00,08:31:00,854,23,12303.89,
43935,08:32:00,08:32:00,141104,24,12959.89,
43935,08:33:00,08:33:00,835,25,13263.82,
43935,08:34:00,08:34:00,837,26,13665.91,
43935,08:35:00,08:35:00,832,27,14308.1,
43935,08:36:00,08:36:00,13089,28,14542.98,
44040,08:16:00,08:16:00,952,1,513.63,
44040,08:17:00,08:17:00,164508,2,840.1,
44040,08:19:00,08:19:00,956,3,1682.24,
44040,08:20:00,08:20:00,943,4,2227.41,
44040,08:21:00,08:21:00,944,5,2505.26,
44040,08:22:00,08:22:00,932,6,2846.43,
44040,08:23:00,08:23:00,933,7,3274.16,
44040,08:24:00,08:24:00,936,8,3611.71,
44040,08:25:00,08:25:00,970,9,4207.96,
44040,08:26:00,08:26:00,968,10,4515.27,
44040,08:27:00,08:27:00,966,11,4924.79,
44040,08:29:00,08:29:00,965,12,5649.79,
44040,08:30:00,08:30:00,962,13,6227.2,
44040,08:31:00,08:31:00,993,14,6548.91,
44040,08:33:00,08:33:00,992,15,7066.76,
44040,08:35:00,08:35:00,894,16,8080.36,
44040,08:36:00,08:36:00,891,17,8550.85,
44040,08:38:00,08:38:00,897,18,8997.75,
44040,08:39:00,08:39:00,899,19,9355.34,
44040,08:42:00,08:42:00,871,20,10119.18,
44040,08:44:00,08:44:00,909,21,10859.61,
44040,08:45:00,08:45:00,911,22,11376.25,
44040,08:48:00,08:48:00,854,23,12303.89,
44040,08:49:00,08:49:00,141104,24,12959.89,
44040,08:50:00,08:50:00,835,25,13263.82,
44040,08:51:00,08:51:00,837,26,13665.91,
44040,08:52:00,08:52:00,832,27,14308.1,
44040,08:53:00,08:53:00,13089,28,14542.98,
44044,10:56:00,10:56:00,952,1,513.63,
44044,10:57:00,10:57:00,164508,2,840.1,
44044,10:59:00,10:59:00,956,3,1682.24,
44044,11:00:00,11:00:00,943,4,2227.41,
44044,11:01:00,11:01:00,944,5,2505.26,
44044,11:02:00,11:02:00,932,6,2846.43,
44044,11:03:00,11:03:00,933,7,3274.16,
44044,11:04:00,11:04:00,936,8,3611.71,
44044,11:06:00,11:06:00,970,9,4207.96,
44044,11:06:00,11:06:00,968,10,4515.27,
44044,11:07:00,11:07:00,966,11,4924.79,
44044,11:09:00,11:09:00,965,12,5649.79,
44044,11:10:00,11:10:00,962,13,6227.2,
44044,11:11:00,11:11:00,993,14,6548.91,
44044,11:14:00,11:14:00,992,15,7066.76,
44044,11:16:00,11:16:00,894,16,8080.36,
44044,11:17:00,11:17:00,891,17,8550.85,
44044,11:18:00,11:18:00,897,18,8997.75,
44044,11:20:00,11:20:00,899,19,9355.34,
44044,11:22:00,11:22:00,871,20,10119.18,
44044,11:25:00,11:25:00,909,21,10859.61,
44044,11:26:00,11:26:00,911,22,11376.25,
44044,11:29:00,11:29:00,854,23,12303.89,
44044,11:30:00,11:30:00,141104,24,12959.89,
44044,11:31:00,11:31:00,835,25,13263.82,
44044,11:33:00,11:33:00,837,26,13665.91,
44044,11:34:00,11:34:00,832,27,14308.1,
44044,11:35:00,11:35:00,13089,28,14542.98,
44057,08:53:00,08:53:00,952,1,513.63,
44057,08:54:00,08:54:00,164508,2,840.1,
44057,08:56:00,08:56:00,956,3,1682.24,
44057,08:57:00,08:57:00,943,4,2227.41,
44057,08:58:00,08:58:00,944,5,2505.26,
44057,08:59:00,08:59:00,932,6,2846.43,
44057,09:00:00,09:00:00,933,7,3274.16,
44057,09:01:00,09:01:00,936,8,3611.71,
44057,09:02:00,09:02:00,970,9,4207.96,
44057,09:03:00,09:03:00,968,10,4515.27,
44057,09:04:00,09:04:00,966,11,4924.79,
44057,09:06:00,09:06:00,965,12,5649.79,
44057,09:07:00,09:07:00,962,13,6227.2,
44057,09:08:00,09:08:00,993,14,6548.91,
44057,09:10:00,09:10:00,992,15,7066.76,
44057,09:12:00,09:12:00,894,16,8080.36,
44057,09:13:00,09:13:00,891,17,8550.85,
44057,09:15:00,09:15:00,897,18,8997.75,
44057,09:16:00,09:16:00,899,19,9355.34,
44057,09:19:00,09:19:00,871,20,10119.18,
44057,09:21:00,09:21:00,909,21,10859.61,
44057,09:22:00,09:22:00,911,22,11376.25,
44057,09:25:00,09:25:00,854,23,12303.89,
44057,09:26:00,09:26:00,141104,24,12959.89,
44057,09:27:00,09:27:00,835,25,13263.82,
44057,09:28:00,09:28:00,837,26,13665.91,
44057,09:29:00,09:29:00,832,27,14308.1,
44057,09:30:00,09:30:00,13089,28,14542.98,
44195,18:46:00,18:46:00,952,1,513.63,
44195,18:47:00,18:47:00,164508,2,840.1,
44195,18:49:00,18:49:00,956,3,1682.24,
44195,18:50:00,18:50:00,943,4,2227.41,
44195,18:51:00,18:51:00,944,5,2505.26,
44195,18:52:00,18:52:00,932,6,2846.43,
44195,18:53:00,18:53:00,933,7,3274.16,
44195,18:54:00,18:54:00,936,8,3611.71,
44195,18:56:00,18:56:00,970,9,4207.96,
44195,18:56:00,18:56:00,968,10,4515.27,
44195,18:57:00,18:57:00,966,11,4924.79,
44195,18:59:00,18:59:00,965,12,5649.79,
44195,19:01:00,19:01:00,962,13,6227.2,
44195,19:02:00,19:02:00,993,14,6548.91,
44195,19:04:00,19:04:00,992,15,7066.76,
44195,19:06:00,19:06:00,894,16,8080.36,
44195,19:07:00,19:07:00,891,17,8550.85,
44195,19:09:00,19:09:00,897,18,8997.75,
44195,19:10:00,19:10:00,899,19,9355.34,
44195,19:12:00,19:12:00,871,20,10119.18,
44195,19:14:00,19:14:00,909,21,10859.61,
44195,19:16:00,19:16:00,911,22,11376.25,
44195,19:19:00,19:19:00,854,23,12303.89,
44195,19:21:00,19:21:00,141104,24,12959.89,
44195,19:21:00,19:21:00,835,25,13263.82,
44195,19:23:00,19:23:00,837,26,13665.91,
44195,19:24:00,19:24:00,832,27,14308.1,
44195,19:25:00,19:25:00,13089,28,14542.98,
44196,18:46:00,18:46:00,952,1,513.63,
44196,18:47:00,18:47:00,164508,2,840.1,
44196,18:49:00,18:49:00,956,3,1682.24,
44196,18:50:00,18:50:00,943,4,2227.41,
44196,18:51:00,18:51:00,944,5,2505.26,
44196,18:52:00,18:52:00,932,6,2846.43,
44196,18:53:00,18:53:00,933,7,3274.16,
44196,18:54:00,18:54:00,936,8,3611.71,
44196,18:56:00,18:56:00,970,9,4207.96,
44196,18:56:00,18:56:00,968,10,4515.27,
44196,18:57:00,18:57:00,966,11,4924.79,
44196,18:59:00,18:59:00,965,12,5649.79,
44196,19:01:00,19:01:00,962,13,6227.2,
44196,19:02:00,19:02:00,993,14,6548.91,
44196,19:04:00,19:04:00,992,15,7066.76,
44196,19:06:00,19:06:00,894,16,8080.36,
44196,19:07:00,19:07:00,891,17,8550.85,
44196,19:09:00,19:09:00,897,18,8997.75,
44196,19:10:00,19:10:00,899,19,9355.34,
44196,19:12:00,19:12:00,871,20,10119.18,
44196,19:14:00,19:14:00,909,21,10859.61,
44196,19:16:00,19:16:00,911,22,11376.25,
44196,19:19:00,19:19:00,854,23,12303.89,
44196,19:21:00,19:21:00,141104,24,12959.89,
44196,19:21:00,19:21:00,835,25,13263.82,
44196,19:23:00,19:23:00,837,26,13665.91,
44196,19:24:00,19:24:00,832,27,14308.1,
44196,19:25:00,19:25:00,13089,28,14542.98,
44549,15:49:00,15:49:00,952,1,513.63,
44549,15:50:00,15:50:00,164508,2,840.1,
44549,15:52:00,15:52:00,956,3,1682.24,
44549,15:53:00,15:53:00,943,4,2227.41,
44549,15:54:00,15:54:00,944,5,2505.26,
44549,15:55:00,15:55:00,932,6,2846.43,
44549,15:56:00,15:56:00,933,7,3274.16,
44549,15:57:00,15:57:00,936,8,3611.71,
44549,15:59:00,15:59:00,970,9,4207.96,
44549,15:59:00,15:59:00,968,10,4515.27,
44549,16:00:00,16:00:00,966,11,4924.79,
44549,16:02:00,16:02:00,965,12,5649.79,
44549,16:03:00,16:03:00,962,13,6227.2,
44549,16:04:00,16:04:00,993,14,6548.91,
44549,16:07:00,16:07:00,992,15,7066.76,
44549,16:09:00,16:09:00,894,16,8080.36,
44549,16:10:00,16:10:00,891,17,8550.85,
44549,16:11:00,16:11:00,897,18,8997.75,
44549,16:13:00,16:13:00,899,19,9355.34,
44549,16:15:00,16:15:00,871,20,10119.18,
44549,16:18:00,16:18:00,909,21,10859.61,
44549,16:19:00,16:19:00,911,22,11376.25,
44549,16:22:00,16:22:00,854,23,12303.89,
44549,16:23:00,16:23:00,141104,24,12959.89,
44549,16:24:00,16:24:00,835,25,13263.82,
44549,16:26:00,16:26:00,837,26,13665.91,
44549,16:27:00,16:27:00,832,27,14308.1,
44549,16:28:00,16:28:00,13089,28,14542.98,
44714,10:20:00,10:20:00,952,1,513.63,
44714,10:21:00,10:21:00,164508,2,840.1,
44714,10:23:00,10:23:00,956,3,1682.24,
44714,10:24:00,10:24:00,943,4,2227.41,
44714,10:25:00,10:25:00,944,5,2505.26,
44714,10:26:00,10:26:00,932,6,2846.43,
44714,10:27:00,10:27:00,933,7,3274.16,
44714,10:28:00,10:28:00,936,8,3611.71,
44714,10:30:00,10:30:00,970,9,4207.96,
44714,10:30:00,10:30:00,968,10,4515.27,
44714,10:31:00,10:31:00,966,11,4924.79,
44714,10:33:00,10:33:00,965,12,5649.79,
44714,10:35:00,10:35:00,962,13,6227.2,
44714,10:36:00,10:36:00,993,14,6548.91,
44714,10:39:00,10:39:00,992,15,7066.76,
44714,10:41:00,10:41:00,894,16,8080.36,
44714,10:42:00,10:42:00,891,17,8550.85,
44714,10:44:00,10:44:00,897,18,8997.75,
44714,10:45:00,10:45:00,899,19,9355.34,
44714,10:48:00,10:48:00,871,20,10119.18,
44714,10:50:00,10:50:00,909,21,10859.61,
44714,10:51:00,10:51:00,911,22,11376.25,
44714,10:54:00,10:54:00,854,23,12303.89,
44714,10:56:00,10:56:00,141104,24,12959.89,
44714,10:57:00,10:57:00,835,25,13263.82,
44714,10:58:00,10:58:00,837,26,13665.91,
44714,11:00:00,11:00:00,832,27,14308.1,
44714,11:00:00,11:00:00,13089,28,14542.98,
44715,10:20:00,10:20:00,952,1,513.63,
44715,10:21:00,10:21:00,164508,2,840.1,
44715,10:23:00,10:23:00,956,3,1682.24,
44715,10:24:00,10:24:00,943,4,2227.41,
44715,10:25:00,10:25:00,944,5,2505.26,
44715,10:26:00,10:26:00,932,6,2846.43,
44715,10:27:00,10:27:00,933,7,3274.16,
44715,10:28:00,10:28:00,936,8,3611.71,
44715,10:30:00,10:30:00,970,9,4207.96,
44715,10:30:00,10:30:00,968,10,4515.27,
44715,10:31:00,10:31:00,966,11,4924.79,
44715,10:33:00,10:33:00,965,12,5649.79,
44715,10:35:00,10:35:00,962,13,6227.2,
44715,10:36:00,10:36:00,993,14,6548.91,
44715,10:39:00,10:39:00,992,15,7066.76,
44715,10:41:00,10:41:00,894,16,8080.36,
44715,10:42:00,10:42:00,891,17,8550.85,
44715,10:44:00,10:44:00,897,18,8997.75,
44715,10:45:00,10:45:00,899,19,9355.34,
44715,10:48:00,10:48:00,871,20,10119.18,
44715,10:50:00,10:50:00,909,21,10859.61,
44715,10:51:00,10:51:00,911,22,11376.25,
44715,10:54:00,10:54:00,854,23,12303.89,
44715,10:56:00,10:56:00,141104,24,12959.89,
44715,10:57:00,10:57:00,835,25,13263.82,
44715,10:58:00,10:58:00,837,26,13665.91,
44715,11:00:00,11:00:00,832,27,14308.1,
44715,11:00:00,11:00:00,13089,28,14542.98,
44774,16:36:00,16:36:00,952,1,513.63,
44774,16:37:00,16:37:00,164508,2,840.1,
44774,16:39:00,16:39:00,956,3,1682.24,
44774,16:40:00,16:40:00,943,4,2227.41,
44774,16:41:00,16:41:00,944,5,2505.26,
44774,16:42:00,16:42:00,932,6,2846.43,
44774,16:43:00,16:43:00,933,7,3274.16,
44774,16:44:00,16:44:00,936,8,3611.71,
44774,16:46:00,16:46:00,970,9,4207.96,
44774,16:46:00,16:46:00,968,10,4515.27,
44774,16:47:00,16:47:00,966,11,4924.79,
44774,16:49:00,16:49:00,965,12,5649.79,
44774,16:50:00,16:50:00,962,13,6227.2,
44774,16:51:00,16:51:00,993,14,6548.91,
44774,16:54:00,16:54:00,992,15,7066.76,
44774,16:56:00,16:56:00,894,16,8080.36,
44774,16:57:00,16:57:00,891,17,8550.85,
44774,16:58:00,16:58:00,897,18,8997.75,
44774,17:00:00,17:00:00,899,19,9355.34,
44774,17:02:00,17:02:00,871,20,10119.18,
44774,17:05:00,17:05:00,909,21,10859.61,
44774,17:06:00,17:06:00,911,22,11376.25,
44774,17:09:00,17:09:00,854,23,12303.89,
44774,17:10:00,17:10:00,141104,24,12959.89,
44774,17:11:00,17:11:00,835,25,13263.82,
44774,17:13:00,17:13:00,837,26,13665.91,
44774,17:14:00,17:14:00,832,27,14308.1,
44774,17:15:00,17:15:00,13089,28,14542.98,
44951,06:55:00,06:55:00,952,1,513.63,
44951,06:56:00,06:56:00,164508,2,840.1,
44951,06:58:00,06:58:00,956,3,1682.24,
44951,06:59:00,06:59:00,943,4,2227.41,
44951,07:00:00,07:00:00,944,5,2505.26,
44951,07:00:00,07:00:00,932,6,2846.43,
44951,07:02:00,07:02:00,933,7,3274.16,
44951,07:02:00,07:02:00,936,8,3611.71,
44951,07:04:00,07:04:00,970,9,4207.96,
44951,07:05:00,07:05:00,968,10,4515.27,
44951,07:06:00,07:06:00,966,11,4924.79,
44951,07:07:00,07:07:00,965,12,5649.79,
44951,07:08:00,07:08:00,962,13,6227.2,
44951,07:09:00,07:09:00,993,14,6548.91,
44951,07:11:00,07:11:00,992,15,7066.76,
44951,07:13:00,07:13:00,894,16,8080.36,
44951,07:14:00,07:14:00,891,17,8550.85,
44951,07:16:00,07:16:00,897,18,8997.75,
44951,07:16:00,07:16:00,899,19,9355.34,
44951,07:18:00,07:18:00,871,20,10119.18,
44951,07:20:00,07:20:00,909,21,10859.61,
44951,07:21:00,07:21:00,911,22,11376.25,
44951,07:23:00,07:23:00,854,23,12303.89,
44951,07:25:00,07:25:00,141104,24,12959.89,
44951,07:25:00,07:25:00,835,25,13263.82,
44951,07:27:00,07:27:00,837,26,13665.91,
44951,07:28:00,07:28:00,832,27,14308.1,
44951,07:28:00,07:28:00,13089,28,14542.98,
45103,13:21:00,13:21:00,952,1,513.63,
45103,13:22:00,13:22:00,164508,2,840.1,
45103,13:24:00,13:24:00,956,3,1682.24,
45103,13:25:00,13:25:00,943,4,2227.41,
45103,13:26:00,13:26:00,944,5,2505.26,
45103,13:27:00,13:27:00,932,6,2846.43,
45103,13:28:00,13:28:00,933,7,3274.16,
45103,13:29:00,13:29:00,936,8,3611.71,
45103,13:31:00,13:31:00,970,9,4207.96,
45103,13:31:00,13:31:00,968,10,4515.27,
45103,13:32:00,13:32:00,966,11,4924.79,
45103,13:34:00,13:34:00,965,12,5649.79,
45103,13:35:00,13:35:00,962,13,6227.2,
45103,13:36:00,13:36:00,993,14,6548.91,
45103,13:39:00,13:39:00,992,15,7066.76,
45103,13:41:00,13:41:00,894,16,8080.36,
45103,13:42:00,13:42:00,891,17,8550.85,
45103,13:43:00,13:43:00,897,18,8997.75,
45103,13:45:00,13:45:00,899,19,9355.34,
45103,13:47:00,13:47:00,871,20,10119.18,
45103,13:50:00,13:50:00,909,21,10859.61,
45103,13:51:00,13:51:00,911,22,11376.25,
45103,13:54:00,13:54:00,854,23,12303.89,
45103,13:55:00,13:55:00,141104,24,12959.89,
45103,13:56:00,13:56:00,835,25,13263.82,
45103,13:58:00,13:58:00,837,26,13665.91,
45103,13:59:00,13:59:00,832,27,14308.1,
45103,14:00:00,14:00:00,13089,28,14542.98,
45111,06:33:00,06:33:00,952,1,513.63,
45111,06:34:00,06:34:00,164508,2,840.1,
45111,06:36:00,06:36:00,956,3,1682.24,
45111,06:37:00,06:37:00,943,4,2227.41,
45111,06:38:00,06:38:00,944,5,2505.26,
45111,06:38:00,06:38:00,932,6,2846.43,
45111,06:40:00,06:40:00,933,7,3274.16,
45111,06:40:00,06:40:00,936,8,3611.71,
45111,06:42:00,06:42:00,970,9,4207.96,
45111,06:43:00,06:43:00,968,10,4515.27,
45111,06:43:00,06:43:00,966,11,4924.79,
45111,06:45:00,06:45:00,965,12,5649.79,
45111,06:46:00,06:46:00,962,13,6227.2,
45111,06:47:00,06:47:00,993,14,6548.91,
45111,06:49:00,06:49:00,992,15,7066.76,
45111,06:51:00,06:51:00,894,16,8080.36,
45111,06:52:00,06:52:00,891,17,8550.85,
45111,06:53:00,06:53:00,897,18,8997.75,
45111,06:54:00,06:54:00,899,19,9355.34,
45111,06:56:00,06:56:00,871,20,10119.18,
45111,06:57:00,06:57:00,909,21,10859.61,
45111,06:59:00,06:59:00,911,22,11376.25,
45111,07:01:00,07:01:00,854,23,12303.89,
45111,07:02:00,07:02:00,141104,24,12959.89,
45111,07:03:00,07:03:00,835,25,13263.82,
45111,07:04:00,07:04:00,837,26,13665.91,
45111,07:05:00,07:05:00,832,27,14308.1,
45111,07:06:00,07:06:00,13089,28,14542.98,
45115,21:28:00,21:28:00,952,1,513.63,
45115,21:28:00,21:28:00,164508,2,840.1,
45115,21:30:00,21:30:00,956,3,1682.24,
45115,21:31:00,21:31:00,943,4,2227.41,
45115,21:32:00,21:32:00,944,5,2505.26,
45115,21:33:00,21:33:00,932,6,2846.43,
45115,21:34:00,21:34:00,933,7,3274.16,
45115,21:35:00,21:35:00,936,8,3611.71,
45115,21:36:00,21:36:00,970,9,4207.96,
45115,21:36:00,21:36:00,968,10,4515.27,
45115,21:37:00,21:37:00,966,11,4924.79,
45115,21:39:00,21:39:00,965,12,5649.79,
45115,21:40:00,21:40:00,962,13,6227.2,
45115,21:41:00,21:41:00,993,14,6548.91,
45115,21:43:00,21:43:00,992,15,7066.76,
45115,21:45:00,21:45:00,894,16,8080.36,
45115,21:46:00,21:46:00,891,17,8550.85,
45115,21:47:00,21:47:00,897,18,8997.75,
45115,21:48:00,21:48:00,899,19,9355.34,
45115,21:51:00,21:51:00,871,20,10119.18,
45115,21:53:00,21:53:00,909,21,10859.61,
45115,21:54:00,21:54:00,911,22,11376.25,
45115,21:57:00,21:57:00,854,23,12303.89,
45115,21:58:00,21:58:00,141104,24,12959.89,
45115,21:59:00,21:59:00,835,25,13263.82,
45115,22:00:00,22:00:00,837,26,13665.91,
45115,22:01:00,22:01:00,832,27,14308.1,
45115,22:02:00,22:02:00,13089,28,14542.98,
45165,19:14:00,19:14:00,952,1,513.63,
45165,19:15:00,19:15:00,164508,2,840.1,
45165,19:17:00,19:17:00,956,3,1682.24,
45165,19:18:00,19:18:00,943,4,2227.41,
45165,19:19:00,19:19:00,944,5,2505.26,
45165,19:20:00,19:20:00,932,6,2846.43,
45165,19:21:00,19:21:00,933,7,3274.16,
45165,19:22:00,19:22:00,936,8,3611.71,
45165,19:23:00,19:23:00,970,9,4207.96,
45165,19:24:00,19:24:00,968,10,4515.27,
45165,19:25:00,19:25:00,966,11,4924.79,
45165,19:26:00,19:26:00,965,12,5649.79,
45165,19:28:00,19:28:00,962,13,6227.2,
45165,19:29:00,19:29:00,993,14,6548.91,
45165,19:31:00,19:31:00,992,15,7066.76,
45165,19:33:00,19:33:00,894,16,8080.36,
45165,19:34:00,19:34:00,891,17,8550.85,
45165,19:36:00,19:36:00,897,18,8997.75,
45165,19:37:00,19:37:00,899,19,9355.34,
45165,19:40:00,19:40:00,871,20,10119.18,
45165,19:42:00,19:42:00,909,21,10859.61,
45165,19:43:00,19:43:00,911,22,11376.25,
45165,19:46:00,19:46:00,854,23,12303.89,
45165,19:47:00,19:47:00,141104,24,12959.89,
45165,19:48:00,19:48:00,835,25,13263.82,
45165,19:50:00,19:50:00,837,26,13665.91,
45165,19:51:00,19:51:00,832,27,14308.1,
45165,19:52:00,19:52:00,13089,28,14542.98,
45192,20:09:00,20:09:00,952,1,513.63,
45192,20:10:00,20:10:00,164508,2,840.1,
45192,20:12:00,20:12:00,956,3,1682.24,
45192,20:13:00,20:13:00,943,4,2227.41,
45192,20:14:00,20:14:00,944,5,2505.26,
45192,20:14:00,20:14:00,932,6,2846.43,
45192,20:15:00,20:15:00,933,7,3274.16,
45192,20:16:00,20:16:00,936,8,3611.71,
45192,20:17:00,20:17:00,970,9,4207.96,
45192,20:18:00,20:18:00,968,10,4515.27,
45192,20:19:00,20:19:00,966,11,4924.79,
45192,20:20:00,20:20:00,965,12,5649.79,
45192,20:22:00,20:22:00,962,13,6227.2,
45192,20:23:00,20:23:00,993,14,6548.91,
45192,20:24:00,20:24:00,992,15,7066.76,
45192,20:26:00,20:26:00,894,16,8080.36,
45192,20:28:00,20:28:00,891,17,8550.85,
45192,20:29:00,20:29:00,897,18,8997.75,
45192,20:30:00,20:30:00,899,19,9355.34,
45192,20:33:00,20:33:00,871,20,10119.18,
45192,20:35:00,20:35:00,909,21,10859.61,
45192,20:36:00,20:36:00,911,22,11376.25,
45192,20:39:00,20:39:00,854,23,12303.89,
45192,20:40:00,20:40:00,141104,24,12959.89,
45192,20:41:00,20:41:00,835,25,13263.82,
45192,20:43:00,20:43:00,837,26,13665.91,
45192,20:44:00,20:44:00,832,27,14308.1,
45192,20:45:00,20:45:00,13089,28,14542.98,
45244,16:04:00,16:04:00,952,1,513.63,
45244,16:05:00,16:05:00,164508,2,840.1,
45244,16:07:00,16:07:00,956,3,1682.24,
45244,16:08:00,16:08:00,943,4,2227.41,
45244,16:09:00,16:09:00,944,5,2505.26,
45244,16:10:00,16:10:00,932,6,2846.43,
45244,16:11:00,16:11:00,933,7,3274.16,
45244,16:12:00,16:12:00,936,8,3611.71,
45244,16:14:00,16:14:00,970,9,4207.96,
45244,16:14:00,16:14:00,968,10,4515.27,
45244,16:15:00,16:15:00,966,11,4924.79,
45244,16:17:00,16:17:00,965,12,5649.79,
45244,16:18:00,16:18:00,962,13,6227.2,
45244,16:19:00,16:19:00,993,14,6548.91,
45244,16:22:00,16:22:00,992,15,7066.76,
45244,16:24:00,16:24:00,894,16,8080.36,
45244,16:25:00,16:25:00,891,17,8550.85,
45244,16:26:00,16:26:00,897,18,8997.75,
45244,16:28:00,16:28:00,899,19,9355.34,
45244,16:30:00,16:30:00,871,20,10119.18,
45244,16:33:00,16:33:00,909,21,10859.61,
45244,16:34:00,16:34:00,911,22,11376.25,
45244,16:37:00,16:37:00,854,23,12303.89,
45244,16:38:00,16:38:00,141104,24,12959.89,
45244,16:39:00,16:39:00,835,25,13263.82,
45244,16:41:00,16:41:00,837,26,13665.91,
45244,16:42:00,16:42:00,832,27,14308.1,
45244,16:43:00,16:43:00,13089,28,14542.98,
45369,20:28:00,20:28:00,952,1,513.63,
45369,20:29:00,20:29:00,164508,2,840.1,
45369,20:31:00,20:31:00,956,3,1682.24,
45369,20:32:00,20:32:00,943,4,2227.41,
45369,20:33:00,20:33:00,944,5,2505.26,
45369,20:33:00,20:33:00,932,6,2846.43,
45369,20:34:00,20:34:00,933,7,3274.16,
45369,20:35:00,20:35:00,936,8,3611.71,
45369,20:36:00,20:36:00,970,9,4207.96,
45369,20:37:00,20:37:00,968,10,4515.27,
45369,20:38:00,20:38:00,966,11,4924.79,
45369,20:39:00,20:39:00,965,12,5649.79,
45369,20:41:00,20:41:00,962,13,6227.2,
45369,20:41:00,20:41:00,993,14,6548.91,
45369,20:43:00,20:43:00,992,15,7066.76,
45369,20:45:00,20:45:00,894,16,8080.36,
45369,20:47:00,20:47:00,891,17,8550.85,
45369,20:48:00,20:48:00,897,18,8997.75,
45369,20:49:00,20:49:00,899,19,9355.34,
45369,20:52:00,20:52:00,871,20,10119.18,
45369,20:54:00,20:54:00,909,21,10859.61,
45369,20:55:00,20:55:00,911,22,11376.25,
45369,20:58:00,20:58:00,854,23,12303.89,
45369,20:59:00,20:59:00,141104,24,12959.89,
45369,21:00:00,21:00:00,835,25,13263.82,
45369,21:02:00,21:02:00,837,26,13665.91,
45369,21:03:00,21:03:00,832,27,14308.1,
45369,21:04:00,21:04:00,13089,28,14542.98,
45449,19:50:00,19:50:00,952,1,513.63,
45449,19:51:00,19:51:00,164508,2,840.1,
45449,19:53:00,19:53:00,956,3,1682.24,
45449,19:54:00,19:54:00,943,4,2227.41,
45449,19:55:00,19:55:00,944,5,2505.26,
45449,19:56:00,19:56:00,932,6,2846.43,
45449,19:57:00,19:57:00,933,7,3274.16,
45449,19:57:00,19:57:00,936,8,3611.71,
45449,19:59:00,19:59:00,970,9,4207.96,
45449,19:59:00,19:59:00,968,10,4515.27,
45449,20:00:00,20:00:00,966,11,4924.79,
45449,20:02:00,20:02:00,965,12,5649.79,
45449,20:03:00,20:03:00,962,13,6227.2,
45449,20:04:00,20:04:00,993,14,6548.91,
45449,20:06:00,20:06:00,992,15,7066.76,
45449,20:08:00,20:08:00,894,16,8080.36,
45449,20:09:00,20:09:00,891,17,8550.85,
45449,20:11:00,20:11:00,897,18,8997.75,
45449,20:12:00,20:12:00,899,19,9355.34,
45449,20:15:00,20:15:00,871,20,10119.18,
45449,20:17:00,20:17:00,909,21,10859.61,
45449,20:18:00,20:18:00,911,22,11376.25,
45449,20:21:00,20:21:00,854,23,12303.89,
45449,20:22:00,20:22:00,141104,24,12959.89,
45449,20:23:00,20:23:00,835,25,13263.82,
45449,20:25:00,20:25:00,837,26,13665.91,
45449,20:26:00,20:26:00,832,27,14308.1,
45449,20:27:00,20:27:00,13089,28,14542.98,
45593,23:23:00,23:23:00,952,1,513.63,
45593,23:24:00,23:24:00,164508,2,840.1,
45593,23:26:00,23:26:00,956,3,1682.24,
45593,23:27:00,23:27:00,943,4,2227.41,
45593,23:27:00,23:27:00,944,5,2505.26,
45593,23:28:00,23:28:00,932,6,2846.43,
45593,23:29:00,23:29:00,933,7,3274.16,
45593,23:29:00,23:29:00,936,8,3611.71,
45593,23:30:00,23:30:00,970,9,4207.96,
45593,23:31:00,23:31:00,968,10,4515.27,
45593,23:32:00,23:32:00,966,11,4924.79,
45593,23:33:00,23:33:00,965,12,5649.79,
45593,23:34:00,23:34:00,962,13,6227.2,
45593,23:35:00,23:35:00,993,14,6548.91,
45593,23:37:00,23:37:00,992,15,7066.76,
45593,23:39:00,23:39:00,894,16,8080.36,
45593,23:40:00,23:40:00,891,17,8550.85,
45593,23:41:00,23:41:00,897,18,8997.75,
45593,23:42:00,23:42:00,899,19,9355.34,
45593,23:44:00,23:44:00,871,20,10119.18,
45593,23:46:00,23:46:00,909,21,10859.61,
45593,23:47:00,23:47:00,911,22,11376.25,
45593,23:49:00,23:49:00,854,23,12303.89,
45593,23:51:00,23:51:00,141104,24,12959.89,
45593,23:51:00,23:51:00,835,25,13263.82,
45593,23:52:00,23:52:00,837,26,13665.91,
45593,23:54:00,23:54:00,832,27,14308.1,
45593,23:54:00,23:54:00,13089,28,14542.98,
45606,08:53:00,08:53:00,952,1,513.63,
45606,08:54:00,08:54:00,164508,2,840.1,
45606,08:56:00,08:56:00,956,3,1682.24,
45606,08:57:00,08:57:00,943,4,2227.41,
45606,08:58:00,08:58:00,944,5,2505.26,
45606,08:59:00,08:59:00,932,6,2846.43,
45606,09:00:00,09:00:00,933,7,3274.16,
45606,09:01:00,09:01:00,936,8,3611.71,
45606,09:02:00,09:02:00,970,9,4207.96,
45606,09:03:00,09:03:00,968,10,4515.27,
45606,09:04:00,09:04:00,966,11,4924.79,
45606,09:06:00,09:06:00,965,12,5649.79,
45606,09:07:00,09:07:00,962,13,6227.2,
45606,09:08:00,09:08:00,993,14,6548.91,
45606,09:10:00,09:10:00,992,15,7066.76,
45606,09:12:00,09:12:00,894,16,8080.36,
45606,09:13:00,09:13:00,891,17,8550.85,
45606,09:15:00,09:15:00,897,18,8997.75,
45606,09:16:00,09:16:00,899,19,9355.34,
45606,09:19:00,09:19:00,871,20,10119.18,
45606,09:21:00,09:21:00,909,21,10859.61,
45606,09:22:00,09:22:00,911,22,11376.25,
45606,09:25:00,09:25:00,854,23,12303.89,
45606,09:26:00,09:26:00,141104,24,12959.89,
45606,09:27:00,09:27:00,835,25,13263.82,
45606,09:28:00,09:28:00,837,26,13665.91,
45606,09:29:00,09:29:00,832,27,14308.1,
45606,09:30:00,09:30:00,13089,28,14542.98,
45664,19:03:00,19:03:00,952,1,513.63,
45664,19:04:00,19:04:00,164508,2,840.1,
45664,19:06:00,19:06:00,956,3,1682.24,
45664,19:07:00,19:07:00,943,4,2227.41,
45664,19:08:00,19:08:00,944,5,2505.26,
45664,19:09:00,19:09:00,932,6,2846.43,
45664,19:10:00,19:10:00,933,7,3274.16,
45664,19:11:00,19:11:00,936,8,3611.71,
45664,19:13:00,19:13:00,970,9,4207.96,
45664,19:13:00,19:13:00,968,10,4515.27,
45664,19:14:00,19:14:00,966,11,4924.79,
45664,19:15:00,19:15:00,965,12,5649.79,
45664,19:18:00,19:18:00,962,13,6227.2,
45664,19:19:00,19:19:00,993,14,6548.91,
45664,19:21:00,19:21:00,992,15,7066.76,
45664,19:23:00,19:23:00,894,16,8080.36,
45664,19:24:00,19:24:00,891,17,8550.85,
45664,19:25:00,19:25:00,897,18,8997.75,
45664,19:27:00,19:27:00,899,19,9355.34,
45664,19:29:00,19:29:00,871,20,10119.18,
45664,19:31:00,19:31:00,909,21,10859.61,
45664,19:33:00,19:33:00,911,22,11376.25,
45664,19:36:00,19:36:00,854,23,12303.89,
45664,19:37:00,19:37:00,141104,24,12959.89,
45664,19:38:00,19:38:00,835,25,13263.82,
45664,19:39:00,19:39:00,837,26,13665.91,
45664,19:41:00,19:41:00,832,27,14308.1,
45664,19:41:00,19:41:00,13089,28,14542.98,
45797,13:39:00,13:39:00,952,1,513.63,
45797,13:40:00,13:40:00,164508,2,840.1,
45797,13:42:00,13:42:00,956,3,1682.24,
45797,13:43:00,13:43:00,943,4,2227.41,
45797,13:44:00,13:44:00,944,5,2505.26,
45797,13:45:00,13:45:00,932,6,2846.43,
45797,13:46:00,13:46:00,933,7,3274.16,
45797,13:47:00,13:47:00,936,8,3611.71,
45797,13:49:00,13:49:00,970,9,4207.96,
45797,13:49:00,13:49:00,968,10,4515.27,
45797,13:50:00,13:50:00,966,11,4924.79,
45797,13:52:00,13:52:00,965,12,5649.79,
45797,13:53:00,13:53:00,962,13,6227.2,
45797,13:54:00,13:54:00,993,14,6548.91,
45797,13:57:00,13:57:00,992,15,7066.76,
45797,13:59:00,13:59:00,894,16,8080.36,
45797,14:00:00,14:00:00,891,17,8550.85,
45797,14:01:00,14:01:00,897,18,8997.75,
45797,14:03:00,14:03:00,899,19,9355.34,
45797,14:05:00,14:05:00,871,20,10119.18,
45797,14:08:00,14:08:00,909,21,10859.61,
45797,14:09:00,14:09:00,911,22,11376.25,
45797,14:12:00,14:12:00,854,23,12303.89,
45797,14:13:00,14:13:00,141104,24,12959.89,
45797,14:14:00,14:14:00,835,25,13263.82,
45797,14:16:00,14:16:00,837,26,13665.91,
45797,14:17:00,14:17:00,832,27,14308.1,
45797,14:18:00,14:18:00,13089,28,14542.98,
45820,13:03:00,13:03:00,952,1,513.63,
45820,13:04:00,13:04:00,164508,2,840.1,
45820,13:06:00,13:06:00,956,3,1682.24,
45820,13:07:00,13:07:00,943,4,2227.41,
45820,13:08:00,13:08:00,944,5,2505.26,
45820,13:09:00,13:09:00,932,6,2846.43,
45820,13:10:00,13:10:00,933,7,3274.16,
45820,13:11:00,13:11:00,936,8,3611.71,
45820,13:13:00,13:13:00,970,9,4207.96,
45820,13:13:00,13:13:00,968,10,4515.27,
45820,13:14:00,13:14:00,966,11,4924.79,
45820,13:16:00,13:16:00,965,12,5649.79,
45820,13:17:00,13:17:00,962,13,6227.2,
45820,13:18:00,13:18:00,993,14,6548.91,
45820,13:21:00,13:21:00,992,15,7066.76,
45820,13:23:00,13:23:00,894,16,8080.36,
45820,13:24:00,13:24:00,891,17,8550.85,
45820,13:25:00,13:25:00,897,18,8997.75,
45820,13:27:00,13:27:00,899,19,9355.34,
45820,13:29:00,13:29:00,871,20,10119.18,
45820,13:32:00,13:32:00,909,21,10859.61,
45820,13:33:00,13:33:00,911,22,11376.25,
45820,13:36:00,13:36:00,854,23,12303.89,
45820,13:37:00,13:37:00,141104,24,12959.89,
45820,13:38:00,13:38:00,835,25,13263.82,
45820,13:40:00,13:40:00,837,26,13665.91,
45820,13:41:00,13:41:00,832,27,14308.1,
45820,13:42:00,13:42:00,13089,28,14542.98,
45965,16:04:00,16:04:00,952,1,513.63,
45965,16:05:00,16:05:00,164508,2,840.1,
45965,16:07:00,16:07:00,956,3,1682.24,
45965,16:08:00,16:08:00,943,4,2227.41,
45965,16:09:00,16:09:00,944,5,2505.26,
45965,16:10:00,16:10:00,932,6,2846.43,
45965,16:11:00,16:11:00,933,7,3274.16,
45965,16:12:00,16:12:00,936,8,3611.71,
45965,16:14:00,16:14:00,970,9,4207.96,
45965,16:14:00,16:14:00,968,10,4515.27,
45965,16:15:00,16:15:00,966,11,4924.79,
45965,16:17:00,16:17:00,965,12,5649.79,
45965,16:18:00,16:18:00,962,13,6227.2,
45965,16:19:00,16:19:00,993,14,6548.91,
45965,16:22:00,16:22:00,992,15,7066.76,
45965,16:24:00,16:24:00,894,16,8080.36,
45965,16:25:00,16:25:00,891,17,8550.85,
45965,16:26:00,16:26:00,897,18,8997.75,
45965,16:28:00,16:28:00,899,19,9355.34,
45965,16:30:00,16:30:00,871,20,10119.18,
45965,16:33:00,16:33:00,909,21,10859.61,
45965,16:34:00,16:34:00,911,22,11376.25,
45965,16:37:00,16:37:00,854,23,12303.89,
45965,16:38:00,16:38:00,141104,24,12959.89,
45965,16:39:00,16:39:00,835,25,13263.82,
45965,16:41:00,16:41:00,837,26,13665.91,
45965,16:42:00,16:42:00,832,27,14308.1,
45965,16:43:00,16:43:00,13089,28,14542.98,
46113,18:14:00,18:14:00,952,1,513.63,
46113,18:15:00,18:15:00,164508,2,840.1,
46113,18:18:00,18:18:00,956,3,1682.24,
46113,18:19:00,18:19:00,943,4,2227.41,
46113,18:20:00,18:20:00,944,5,2505.26,
46113,18:21:00,18:21:00,932,6,2846.43,
46113,18:22:00,18:22:00,933,7,3274.16,
46113,18:23:00,18:23:00,936,8,3611.71,
46113,18:25:00,18:25:00,970,9,4207.96,
46113,18:25:00,18:25:00,968,10,4515.27,
46113,18:26:00,18:26:00,966,11,4924.79,
46113,18:28:00,18:28:00,965,12,5649.79,
46113,18:30:00,18:30:00,962,13,6227.2,
46113,18:31:00,18:31:00,993,14,6548.91,
46113,18:34:00,18:34:00,992,15,7066.76,
46113,18:36:00,18:36:00,894,16,8080.36,
46113,18:37:00,18:37:00,891,17,8550.85,
46113,18:39:00,18:39:00,897,18,8997.75,
46113,18:40:00,18:40:00,899,19,9355.34,
46113,18:42:00,18:42:00,871,20,10119.18,
46113,18:44:00,18:44:00,909,21,10859.61,
46113,18:46:00,18:46:00,911,22,11376.25,
46113,18:49:00,18:49:00,854,23,12303.89,
46113,18:51:00,18:51:00,141104,24,12959.89,
46113,18:51:00,18:51:00,835,25,13263.82,
46113,18:53:00,18:53:00,837,26,13665.91,
46113,18:54:00,18:54:00,832,27,14308.1,
46113,18:55:00,18:55:00,13089,28,14542.98,
46636,19:03:00,19:03:00,952,1,513.63,
46636,19:04:00,19:04:00,164508,2,840.1,
46636,19:06:00,19:06:00,956,3,1682.24,
46636,19:07:00,19:07:00,943,4,2227.41,
46636,19:08:00,19:08:00,944,5,2505.26,
46636,19:09:00,19:09:00,932,6,2846.43,
46636,19:10:00,19:10:00,933,7,3274.16,
46636,19:11:00,19:11:00,936,8,3611.71,
46636,19:13:00,19:13:00,970,9,4207.96,
46636,19:13:00,19:13:00,968,10,4515.27,
46636,19:14:00,19:14:00,966,11,4924.79,
46636,19:15:00,19:15:00,965,12,5649.79,
46636,19:18:00,19:18:00,962,13,6227.2,
46636,19:19:00,19:19:00,993,14,6548.91,
46636,19:21:00,19:21:00,992,15,7066.76,
46636,19:23:00,19:23:00,894,16,8080.36,
46636,19:24:00,19:24:00,891,17,8550.85,
46636,19:25:00,19:25:00,897,18,8997.75,
46636,19:27:00,19:27:00,899,19,9355.34,
46636,19:29:00,19:29:00,871,20,10119.18,
46636,19:31:00,19:31:00,909,21,10859.61,
46636,19:33:00,19:33:00,911,22,11376.25,
46636,19:36:00,19:36:00,854,23,12303.89,
46636,19:37:00,19:37:00,141104,24,12959.89,
46636,19:38:00,19:38:00,835,25,13263.82,
46636,19:39:00,19:39:00,837,26,13665.91,
46636,19:41:00,19:41:00,832,27,14308.1,
46636,19:41:00,19:41:00,13089,28,14542.98,
46637,19:03:00,19:03:00,952,1,513.63,
46637,19:04:00,19:04:00,164508,2,840.1,
46637,19:06:00,19:06:00,956,3,1682.24,
46637,19:07:00,19:07:00,943,4,2227.41,
46637,19:08:00,19:08:00,944,5,2505.26,
46637,19:09:00,19:09:00,932,6,2846.43,
46637,19:10:00,19:10:00,933,7,3274.16,
46637,19:11:00,19:11:00,936,8,3611.71,
46637,19:13:00,19:13:00,970,9,4207.96,
46637,19:13:00,19:13:00,968,10,4515.27,
46637,19:14:00,19:14:00,966,11,4924.79,
46637,19:15:00,19:15:00,965,12,5649.79,
46637,19:18:00,19:18:00,962,13,6227.2,
46637,19:19:00,19:19:00,993,14,6548.91,
46637,19:21:00,19:21:00,992,15,7066.76,
46637,19:23:00,19:23:00,894,16,8080.36,
46637,19:24:00,19:24:00,891,17,8550.85,
46637,19:25:00,19:25:00,897,18,8997.75,
46637,19:27:00,19:27:00,899,19,9355.34,
46637,19:29:00,19:29:00,871,20,10119.18,
46637,19:31:00,19:31:00,909,21,10859.61,
46637,19:33:00,19:33:00,911,22,11376.25,
46637,19:36:00,19:36:00,854,23,12303.89,
46637,19:37:00,19:37:00,141104,24,12959.89,
46637,19:38:00,19:38:00,835,25,13263.82,
46637,19:39:00,19:39:00,837,26,13665.91,
46637,19:41:00,19:41:00,832,27,14308.1,
46637,19:41:00,19:41:00,13089,28,14542.98,
46685,13:21:00,13:21:00,952,1,513.63,
46685,13:22:00,13:22:00,164508,2,840.1,
46685,13:24:00,13:24:00,956,3,1682.24,
46685,13:25:00,13:25:00,943,4,2227.41,
46685,13:26:00,13:26:00,944,5,2505.26,
46685,13:27:00,13:27:00,932,6,2846.43,
46685,13:28:00,13:28:00,933,7,3274.16,
46685,13:29:00,13:29:00,936,8,3611.71,
46685,13:31:00,13:31:00,970,9,4207.96,
46685,13:31:00,13:31:00,968,10,4515.27,
46685,13:32:00,13:32:00,966,11,4924.79,
46685,13:34:00,13:34:00,965,12,5649.79,
46685,13:35:00,13:35:00,962,13,6227.2,
46685,13:36:00,13:36:00,993,14,6548.91,
46685,13:39:00,13:39:00,992,15,7066.76,
46685,13:41:00,13:41:00,894,16,8080.36,
46685,13:42:00,13:42:00,891,17,8550.85,
46685,13:43:00,13:43:00,897,18,8997.75,
46685,13:45:00,13:45:00,899,19,9355.34,
46685,13:47:00,13:47:00,871,20,10119.18,
46685,13:50:00,13:50:00,909,21,10859.61,
46685,13:51:00,13:51:00,911,22,11376.25,
46685,13:54:00,13:54:00,854,23,12303.89,
46685,13:55:00,13:55:00,141104,24,12959.89,
46685,13:56:00,13:56:00,835,25,13263.82,
46685,13:58:00,13:58:00,837,26,13665.91,
46685,13:59:00,13:59:00,832,27,14308.1,
46685,14:00:00,14:00:00,13089,28,14542.98,
46917,21:48:00,21:48:00,952,1,513.63,
46917,21:48:00,21:48:00,164508,2,840.1,
46917,21:51:00,21:51:00,956,3,1682.24,
46917,21:52:00,21:52:00,943,4,2227.41,
46917,21:52:00,21:52:00,944,5,2505.26,
46917,21:53:00,21:53:00,932,6,2846.43,
46917,21:54:00,21:54:00,933,7,3274.16,
46917,21:55:00,21:55:00,936,8,3611.71,
46917,21:56:00,21:56:00,970,9,4207.96,
46917,21:57:00,21:57:00,968,10,4515.27,
46917,21:57:00,21:57:00,966,11,4924.79,
46917,21:59:00,21:59:00,965,12,5649.79,
46917,22:01:00,22:01:00,962,13,6227.2,
46917,22:01:00,22:01:00,993,14,6548.91,
46917,22:03:00,22:03:00,992,15,7066.76,
46917,22:05:00,22:05:00,894,16,8080.36,
46917,22:06:00,22:06:00,891,17,8550.85,
46917,22:08:00,22:08:00,897,18,8997.75,
46917,22:09:00,22:09:00,899,19,9355.34,
46917,22:11:00,22:11:00,871,20,10119.18,
46917,22:13:00,22:13:00,909,21,10859.61,
46917,22:14:00,22:14:00,911,22,11376.25,
46917,22:16:00,22:16:00,854,23,12303.89,
46917,22:18:00,22:18:00,141104,24,12959.89,
46917,22:19:00,22:19:00,835,25,13263.82,
46917,22:20:00,22:20:00,837,26,13665.91,
46917,22:21:00,22:21:00,832,27,14308.1,
46917,22:22:00,22:22:00,13089,28,14542.98,
46918,21:48:00,21:48:00,952,1,513.63,
46918,21:48:00,21:48:00,164508,2,840.1,
46918,21:51:00,21:51:00,956,3,1682.24,
46918,21:52:00,21:52:00,943,4,2227.41,
46918,21:52:00,21:52:00,944,5,2505.26,
46918,21:53:00,21:53:00,932,6,2846.43,
46918,21:54:00,21:54:00,933,7,3274.16,
46918,21:55:00,21:55:00,936,8,3611.71,
46918,21:56:00,21:56:00,970,9,4207.96,
46918,21:57:00,21:57:00,968,10,4515.27,
46918,21:57:00,21:57:00,966,11,4924.79,
46918,21:59:00,21:59:00,965,12,5649.79,
46918,22:01:00,22:01:00,962,13,6227.2,
46918,22:01:00,22:01:00,993,14,6548.91,
46918,22:03:00,22:03:00,992,15,7066.76,
46918,22:05:00,22:05:00,894,16,8080.36,
46918,22:06:00,22:06:00,891,17,8550.85,
46918,22:08:00,22:08:00,897,18,8997.75,
46918,22:09:00,22:09:00,899,19,9355.34,
46918,22:11:00,22:11:00,871,20,10119.18,
46918,22:13:00,22:13:00,909,21,10859.61,
46918,22:14:00,22:14:00,911,22,11376.25,
46918,22:16:00,22:16:00,854,23,12303.89,
46918,22:18:00,22:18:00,141104,24,12959.89,
46918,22:19:00,22:19:00,835,25,13263.82,
46918,22:20:00,22:20:00,837,26,13665.91,
46918,22:21:00,22:21:00,832,27,14308.1,
46918,22:22:00,22:22:00,13089,28,14542.98,
47095,20:28:00,20:28:00,952,1,513.63,
47095,20:29:00,20:29:00,164508,2,840.1,
47095,20:31:00,20:31:00,956,3,1682.24,
47095,20:32:00,20:32:00,943,4,2227.41,
47095,20:33:00,20:33:00,944,5,2505.26,
47095,20:33:00,20:33:00,932,6,2846.43,
47095,20:34:00,20:34:00,933,7,3274.16,
47095,20:35:00,20:35:00,936,8,3611.71,
47095,20:36:00,20:36:00,970,9,4207.96,
47095,20:37:00,20:37:00,968,10,4515.27,
47095,20:38:00,20:38:00,966,11,4924.79,
47095,20:39:00,20:39:00,965,12,5649.79,
47095,20:41:00,20:41:00,962,13,6227.2,
47095,20:41:00,20:41:00,993,14,6548.91,
47095,20:43:00,20:43:00,992,15,7066.76,
47095,20:45:00,20:45:00,894,16,8080.36,
47095,20:47:00,20:47:00,891,17,8550.85,
47095,20:48:00,20:48:00,897,18,8997.75,
47095,20:49:00,20:49:00,899,19,9355.34,
47095,20:52:00,20:52:00,871,20,10119.18,
47095,20:54:00,20:54:00,909,21,10859.61,
47095,20:55:00,20:55:00,911,22,11376.25,
47095,20:58:00,20:58:00,854,23,12303.89,
47095,20:59:00,20:59:00,141104,24,12959.89,
47095,21:00:00,21:00:00,835,25,13263.82,
47095,21:02:00,21:02:00,837,26,13665.91,
47095,21:03:00,21:03:00,832,27,14308.1,
47095,21:04:00,21:04:00,13089,28,14542.98,
47131,06:21:00,06:21:00,952,1,513.63,
47131,06:22:00,06:22:00,164508,2,840.1,
47131,06:24:00,06:24:00,956,3,1682.24,
47131,06:25:00,06:25:00,943,4,2227.41,
47131,06:26:00,06:26:00,944,5,2505.26,
47131,06:27:00,06:27:00,932,6,2846.43,
47131,06:28:00,06:28:00,933,7,3274.16,
47131,06:29:00,06:29:00,936,8,3611.71,
47131,06:30:00,06:30:00,970,9,4207.96,
47131,06:31:00,06:31:00,968,10,4515.27,
47131,06:32:00,06:32:00,966,11,4924.79,
47131,06:33:00,06:33:00,965,12,5649.79,
47131,06:35:00,06:35:00,962,13,6227.2,
47131,06:36:00,06:36:00,993,14,6548.91,
47131,06:38:00,06:38:00,992,15,7066.76,
47131,06:39:00,06:39:00,894,16,8080.36,
47131,06:41:00,06:41:00,891,17,8550.85,
47131,06:42:00,06:42:00,897,18,8997.75,
47131,06:44:00,06:44:00,899,19,9355.34,
47131,06:46:00,06:46:00,871,20,10119.18,
47131,06:48:00,06:48:00,909,21,10859.61,
47131,06:50:00,06:50:00,911,22,11376.25,
47131,06:52:00,06:52:00,854,23,12303.89,
47131,06:54:00,06:54:00,141104,24,12959.89,
47131,06:55:00,06:55:00,835,25,13263.82,
47131,06:56:00,06:56:00,837,26,13665.91,
47131,06:57:00,06:57:00,832,27,14308.1,
47131,06:58:00,06:58:00,13089,28,14542.98,
47132,06:21:00,06:21:00,952,1,513.63,
47132,06:22:00,06:22:00,164508,2,840.1,
47132,06:24:00,06:24:00,956,3,1682.24,
47132,06:25:00,06:25:00,943,4,2227.41,
47132,06:26:00,06:26:00,944,5,2505.26,
47132,06:27:00,06:27:00,932,6,2846.43,
47132,06:28:00,06:28:00,933,7,3274.16,
47132,06:29:00,06:29:00,936,8,3611.71,
47132,06:30:00,06:30:00,970,9,4207.96,
47132,06:31:00,06:31:00,968,10,4515.27,
47132,06:32:00,06:32:00,966,11,4924.79,
47132,06:33:00,06:33:00,965,12,5649.79,
47132,06:35:00,06:35:00,962,13,6227.2,
47132,06:36:00,06:36:00,993,14,6548.91,
47132,06:38:00,06:38:00,992,15,7066.76,
47132,06:39:00,06:39:00,894,16,8080.36,
47132,06:41:00,06:41:00,891,17,8550.85,
47132,06:42:00,06:42:00,897,18,8997.75,
47132,06:44:00,06:44:00,899,19,9355.34,
47132,06:46:00,06:46:00,871,20,10119.18,
47132,06:48:00,06:48:00,909,21,10859.61,
47132,06:50:00,06:50:00,911,22,11376.25,
47132,06:52:00,06:52:00,854,23,12303.89,
47132,06:54:00,06:54:00,141104,24,12959.89,
47132,06:55:00,06:55:00,835,25,13263.82,
47132,06:56:00,06:56:00,837,26,13665.91,
47132,06:57:00,06:57:00,832,27,14308.1,
47132,06:58:00,06:58:00,13089,28,14542.98,
47197,15:02:00,15:02:00,952,1,513.63,
47197,15:03:00,15:03:00,164508,2,840.1,
47197,15:05:00,15:05:00,956,3,1682.24,
47197,15:07:00,15:07:00,943,4,2227.41,
47197,15:07:00,15:07:00,944,5,2505.26,
47197,15:08:00,15:08:00,932,6,2846.43,
47197,15:09:00,15:09:00,933,7,3274.16,
47197,15:10:00,15:10:00,936,8,3611.71,
47197,15:12:00,15:12:00,970,9,4207.96,
47197,15:13:00,15:13:00,968,10,4515.27,
47197,15:14:00,15:14:00,966,11,4924.79,
47197,15:15:00,15:15:00,965,12,5649.79,
47197,15:17:00,15:17:00,962,13,6227.2,
47197,15:18:00,15:18:00,993,14,6548.91,
47197,15:21:00,15:21:00,992,15,7066.76,
47197,15:23:00,15:23:00,894,16,8080.36,
47197,15:24:00,15:24:00,891,17,8550.85,
47197,15:26:00,15:26:00,897,18,8997.75,
47197,15:27:00,15:27:00,899,19,9355.34,
47197,15:30:00,15:30:00,871,20,10119.18,
47197,15:32:00,15:32:00,909,21,10859.61,
47197,15:33:00,15:33:00,911,22,11376.25,
47197,15:37:00,15:37:00,854,23,12303.89,
47197,15:38:00,15:38:00,141104,24,12959.89,
47197,15:39:00,15:39:00,835,25,13263.82,
47197,15:40:00,15:40:00,837,26,13665.91,
47197,15:42:00,15:42:00,832,27,14308.1,
47197,15:42:00,15:42:00,13089,28,14542.98,
47276,20:29:00,20:29:00,952,1,513.63,
47276,20:29:00,20:29:00,164508,2,840.1,
47276,20:32:00,20:32:00,956,3,1682.24,
47276,20:33:00,20:33:00,943,4,2227.41,
47276,20:33:00,20:33:00,944,5,2505.26,
47276,20:34:00,20:34:00,932,6,2846.43,
47276,20:35:00,20:35:00,933,7,3274.16,
47276,20:36:00,20:36:00,936,8,3611.71,
47276,20:38:00,20:38:00,970,9,4207.96,
47276,20:39:00,20:39:00,968,10,4515.27,
47276,20:39:00,20:39:00,966,11,4924.79,
47276,20:41:00,20:41:00,965,12,5649.79,
47276,20:43:00,20:43:00,962,13,6227.2,
47276,20:44:00,20:44:00,993,14,6548.91,
47276,20:46:00,20:46:00,992,15,7066.76,
47276,20:48:00,20:48:00,894,16,8080.36,
47276,20:49:00,20:49:00,891,17,8550.85,
47276,20:51:00,20:51:00,897,18,8997.75,
47276,20:52:00,20:52:00,899,19,9355.34,
47276,20:54:00,20:54:00,871,20,10119.18,
47276,20:56:00,20:56:00,909,21,10859.61,
47276,20:57:00,20:57:00,911,22,11376.25,
47276,21:00:00,21:00:00,854,23,12303.89,
47276,21:02:00,21:02:00,141104,24,12959.89,
47276,21:03:00,21:03:00,835,25,13263.82,
47276,21:04:00,21:04:00,837,26,13665.91,
47276,21:05:00,21:05:00,832,27,14308.1,
47276,21:06:00,21:06:00,13089,28,14542.98,
47326,23:52:00,23:52:00,952,1,513.63,
47326,23:52:00,23:52:00,164508,2,840.1,
47326,23:54:00,23:54:00,956,3,1682.24,
47326,23:55:00,23:55:00,943,4,2227.41,
47326,23:56:00,23:56:00,944,5,2505.26,
47326,23:56:00,23:56:00,932,6,2846.43,
47326,23:57:00,23:57:00,933,7,3274.16,
47326,23:58:00,23:58:00,936,8,3611.71,
47326,23:59:00,23:59:00,970,9,4207.96,
47326,24:00:00,24:00:00,968,10,4515.27,
47326,24:00:00,24:00:00,966,11,4924.79,
47326,24:02:00,24:02:00,965,12,5649.79,
47326,24:03:00,24:03:00,962,13,6227.2,
47326,24:04:00,24:04:00,993,14,6548.91,
47326,24:05:00,24:05:00,992,15,7066.76,
47326,24:07:00,24:07:00,894,16,8080.36,
47326,24:08:00,24:08:00,891,17,8550.85,
47326,24:09:00,24:09:00,897,18,8997.75,
47326,24:10:00,24:10:00,899,19,9355.34,
47326,24:12:00,24:12:00,871,20,10119.18,
47326,24:14:00,24:14:00,909,21,10859.61,
47326,24:15:00,24:15:00,911,22,11376.25,
47326,24:17:00,24:17:00,854,23,12303.89,
47326,24:19:00,24:19:00,141104,24,12959.89,
47326,24:20:00,24:20:00,835,25,13263.82,
47326,24:21:00,24:21:00,837,26,13665.91,
47326,24:22:00,24:22:00,832,27,14308.1,
47326,24:22:00,24:22:00,13089,28,14542.98,
47396,23:10:00,23:10:00,952,1,513.63,
47396,23:10:00,23:10:00,164508,2,840.1,
47396,23:12:00,23:12:00,956,3,1682.24,
47396,23:13:00,23:13:00,943,4,2227.41,
47396,23:14:00,23:14:00,944,5,2505.26,
47396,23:14:00,23:14:00,932,6,2846.43,
47396,23:15:00,23:15:00,933,7,3274.16,
47396,23:16:00,23:16:00,936,8,3611.71,
47396,23:17:00,23:17:00,970,9,4207.96,
47396,23:18:00,23:18:00,968,10,4515.27,
47396,23:18:00,23:18:00,966,11,4924.79,
47396,23:20:00,23:20:00,965,12,5649.79,
47396,23:21:00,23:21:00,962,13,6227.2,
47396,23:22:00,23:22:00,993,14,6548.91,
47396,23:23:00,23:23:00,992,15,7066.76,
47396,23:25:00,23:25:00,894,16,8080.36,
47396,23:26:00,23:26:00,891,17,8550.85,
47396,23:27:00,23:27:00,897,18,8997.75,
47396,23:28:00,23:28:00,899,19,9355.34,
47396,23:30:00,23:30:00,871,20,10119.18,
47396,23:32:00,23:32:00,909,21,10859.61,
47396,23:33:00,23:33:00,911,22,11376.25,
47396,23:35:00,23:35:00,854,23,12303.89,
47396,23:37:00,23:37:00,141104,24,12959.89,
47396,23:38:00,23:38:00,835,25,13263.82,
47396,23:39:00,23:39:00,837,26,13665.91,
47396,23:40:00,23:40:00,832,27,14308.1,
47396,23:40:00,23:40:00,13089,28,14542.98,
47651,19:19:00,19:19:00,952,1,513.63,
47651,19:20:00,19:20:00,164508,2,840.1,
47651,19:22:00,19:22:00,956,3,1682.24,
47651,19:23:00,19:23:00,943,4,2227.41,
47651,19:24:00,19:24:00,944,5,2505.26,
47651,19:25:00,19:25:00,932,6,2846.43,
47651,19:26:00,19:26:00,933,7,3274.16,
47651,19:27:00,19:27:00,936,8,3611.71,
47651,19:28:00,19:28:00,970,9,4207.96,
47651,19:29:00,19:29:00,968,10,4515.27,
47651,19:30:00,19:30:00,966,11,4924.79,
47651,19:31:00,19:31:00,965,12,5649.79,
47651,19:33:00,19:33:00,962,13,6227.2,
47651,19:34:00,19:34:00,993,14,6548.91,
47651,19:36:00,19:36:00,992,15,7066.76,
47651,19:38:00,19:38:00,894,16,8080.36,
47651,19:39:00,19:39:00,891,17,8550.85,
47651,19:41:00,19:41:00,897,18,8997.75,
47651,19:42:00,19:42:00,899,19,9355.34,
47651,19:45:00,19:45:00,871,20,10119.18,
47651,19:47:00,19:47:00,909,21,10859.61,
47651,19:48:00,19:48:00,911,22,11376.25,
47651,19:51:00,19:51:00,854,23,12303.89,
47651,19:53:00,19:53:00,141104,24,12959.89,
47651,19:54:00,19:54:00,835,25,13263.82,
47651,19:55:00,19:55:00,837,26,13665.91,
47651,19:56:00,19:56:00,832,27,14308.1,
47651,19:57:00,19:57:00,13089,28,14542.98,
47842,16:20:00,16:20:00,952,1,513.63,
47842,16:21:00,16:21:00,164508,2,840.1,
47842,16:23:00,16:23:00,956,3,1682.24,
47842,16:24:00,16:24:00,943,4,2227.41,
47842,16:25:00,16:25:00,944,5,2505.26,
47842,16:26:00,16:26:00,932,6,2846.43,
47842,16:27:00,16:27:00,933,7,3274.16,
47842,16:28:00,16:28:00,936,8,3611.71,
47842,16:30:00,16:30:00,970,9,4207.96,
47842,16:30:00,16:30:00,968,10,4515.27,
47842,16:31:00,16:31:00,966,11,4924.79,
47842,16:33:00,16:33:00,965,12,5649.79,
47842,16:34:00,16:34:00,962,13,6227.2,
47842,16:35:00,16:35:00,993,14,6548.91,
47842,16:38:00,16:38:00,992,15,7066.76,
47842,16:40:00,16:40:00,894,16,8080.36,
47842,16:41:00,16:41:00,891,17,8550.85,
47842,16:42:00,16:42:00,897,18,8997.75,
47842,16:44:00,16:44:00,899,19,9355.34,
47842,16:46:00,16:46:00,871,20,10119.18,
47842,16:49:00,16:49:00,909,21,10859.61,
47842,16:50:00,16:50:00,911,22,11376.25,
47842,16:53:00,16:53:00,854,23,12303.89,
47842,16:54:00,16:54:00,141104,24,12959.89,
47842,16:55:00,16:55:00,835,25,13263.82,
47842,16:57:00,16:57:00,837,26,13665.91,
47842,16:58:00,16:58:00,832,27,14308.1,
47842,16:59:00,16:59:00,13089,28,14542.98,
47865,08:04:00,08:04:00,952,1,513.63,
47865,08:05:00,08:05:00,164508,2,840.1,
47865,08:08:00,08:08:00,956,3,1682.24,
47865,08:09:00,08:09:00,943,4,2227.41,
47865,08:10:00,08:10:00,944,5,2505.26,
47865,08:11:00,08:11:00,932,6,2846.43,
47865,08:12:00,08:12:00,933,7,3274.16,
47865,08:13:00,08:13:00,936,8,3611.71,
47865,08:14:00,08:14:00,970,9,4207.96,
47865,08:15:00,08:15:00,968,10,4515.27,
47865,08:16:00,08:16:00,966,11,4924.79,
47865,08:17:00,08:17:00,965,12,5649.79,
47865,08:20:00,08:20:00,962,13,6227.2,
47865,08:21:00,08:21:00,993,14,6548.91,
47865,08:24:00,08:24:00,992,15,7066.76,
47865,08:26:00,08:26:00,894,16,8080.36,
47865,08:28:00,08:28:00,891,17,8550.85,
47865,08:29:00,08:29:00,897,18,8997.75,
47865,08:31:00,08:31:00,899,19,9355.34,
47865,08:33:00,08:33:00,871,20,10119.18,
47865,08:35:00,08:35:00,909,21,10859.61,
47865,08:37:00,08:37:00,911,22,11376.25,
47865,08:40:00,08:40:00,854,23,12303.89,
47865,08:42:00,08:42:00,141104,24,12959.89,
47865,08:42:00,08:42:00,835,25,13263.82,
47865,08:44:00,08:44:00,837,26,13665.91,
47865,08:45:00,08:45:00,832,27,14308.1,
47865,08:46:00,08:46:00,13089,28,14542.98,
48024,21:28:00,21:28:00,952,1,513.63,
48024,21:28:00,21:28:00,164508,2,840.1,
48024,21:30:00,21:30:00,956,3,1682.24,
48024,21:31:00,21:31:00,943,4,2227.41,
48024,21:32:00,21:32:00,944,5,2505.26,
48024,21:33:00,21:33:00,932,6,2846.43,
48024,21:34:00,21:34:00,933,7,3274.16,
48024,21:35:00,21:35:00,936,8,3611.71,
48024,21:36:00,21:36:00,970,9,4207.96,
48024,21:36:00,21:36:00,968,10,4515.27,
48024,21:37:00,21:37:00,966,11,4924.79,
48024,21:39:00,21:39:00,965,12,5649.79,
48024,21:40:00,21:40:00,962,13,6227.2,
48024,21:41:00,21:41:00,993,14,6548.91,
48024,21:43:00,21:43:00,992,15,7066.76,
48024,21:45:00,21:45:00,894,16,8080.36,
48024,21:46:00,21:46:00,891,17,8550.85,
48024,21:47:00,21:47:00,897,18,8997.75,
48024,21:48:00,21:48:00,899,19,9355.34,
48024,21:51:00,21:51:00,871,20,10119.18,
48024,21:53:00,21:53:00,909,21,10859.61,
48024,21:54:00,21:54:00,911,22,11376.25,
48024,21:57:00,21:57:00,854,23,12303.89,
48024,21:58:00,21:58:00,141104,24,12959.89,
48024,21:59:00,21:59:00,835,25,13263.82,
48024,22:00:00,22:00:00,837,26,13665.91,
48024,22:01:00,22:01:00,832,27,14308.1,
48024,22:02:00,22:02:00,13089,28,14542.98,
48025,13:21:00,13:21:00,952,1,513.63,
48025,13:22:00,13:22:00,164508,2,840.1,
48025,13:24:00,13:24:00,956,3,1682.24,
48025,13:25:00,13:25:00,943,4,2227.41,
48025,13:26:00,13:26:00,944,5,2505.26,
48025,13:27:00,13:27:00,932,6,2846.43,
48025,13:28:00,13:28:00,933,7,3274.16,
48025,13:29:00,13:29:00,936,8,3611.71,
48025,13:31:00,13:31:00,970,9,4207.96,
48025,13:31:00,13:31:00,968,10,4515.27,
48025,13:32:00,13:32:00,966,11,4924.79,
48025,13:34:00,13:34:00,965,12,5649.79,
48025,13:36:00,13:36:00,962,13,6227.2,
48025,13:37:00,13:37:00,993,14,6548.91,
48025,13:40:00,13:40:00,992,15,7066.76,
48025,13:42:00,13:42:00,894,16,8080.36,
48025,13:43:00,13:43:00,891,17,8550.85,
48025,13:45:00,13:45:00,897,18,8997.75,
48025,13:46:00,13:46:00,899,19,9355.34,
48025,13:49:00,13:49:00,871,20,10119.18,
48025,13:51:00,13:51:00,909,21,10859.61,
48025,13:52:00,13:52:00,911,22,11376.25,
48025,13:55:00,13:55:00,854,23,12303.89,
48025,13:57:00,13:57:00,141104,24,12959.89,
48025,13:58:00,13:58:00,835,25,13263.82,
48025,13:59:00,13:59:00,837,26,13665.91,
48025,14:01:00,14:01:00,832,27,14308.1,
48025,14:01:00,14:01:00,13089,28,14542.98,
48144,06:09:00,06:09:00,952,1,513.63,
48144,06:10:00,06:10:00,164508,2,840.1,
48144,06:12:00,06:12:00,956,3,1682.24,
48144,06:13:00,06:13:00,943,4,2227.41,
48144,06:14:00,06:14:00,944,5,2505.26,
48144,06:14:00,06:14:00,932,6,2846.43,
48144,06:15:00,06:15:00,933,7,3274.16,
48144,06:16:00,06:16:00,936,8,3611.71,
48144,06:17:00,06:17:00,970,9,4207.96,
48144,06:18:00,06:18:00,968,10,4515.27,
48144,06:19:00,06:19:00,966,11,4924.79,
48144,06:20:00,06:20:00,965,12,5649.79,
48144,06:22:00,06:22:00,962,13,6227.2,
48144,06:23:00,06:23:00,993,14,6548.91,
48144,06:24:00,06:24:00,992,15,7066.76,
48144,06:26:00,06:26:00,894,16,8080.36,
48144,06:27:00,06:27:00,891,17,8550.85,
48144,06:28:00,06:28:00,897,18,8997.75,
48144,06:29:00,06:29:00,899,19,9355.34,
48144,06:31:00,06:31:00,871,20,10119.18,
48144,06:33:00,06:33:00,909,21,10859.61,
48144,06:34:00,06:34:00,911,22,11376.25,
48144,06:36:00,06:36:00,854,23,12303.89,
48144,06:38:00,06:38:00,141104,24,12959.89,
48144,06:38:00,06:38:00,835,25,13263.82,
48144,06:39:00,06:39:00,837,26,13665.91,
48144,06:41:00,06:41:00,832,27,14308.1,
48144,06:41:00,06:41:00,13089,28,14542.98,
48246,10:17:00,10:17:00,952,1,513.63,
48246,10:18:00,10:18:00,164508,2,840.1,
48246,10:20:00,10:20:00,956,3,1682.24,
48246,10:21:00,10:21:00,943,4,2227.41,
48246,10:22:00,10:22:00,944,5,2505.26,
48246,10:23:00,10:23:00,932,6,2846.43,
48246,10:24:00,10:24:00,933,7,3274.16,
48246,10:25:00,10:25:00,936,8,3611.71,
48246,10:26:00,10:26:00,970,9,4207.96,
48246,10:27:00,10:27:00,968,10,4515.27,
48246,10:28:00,10:28:00,966,11,4924.79,
48246,10:30:00,10:30:00,965,12,5649.79,
48246,10:31:00,10:31:00,962,13,6227.2,
48246,10:32:00,10:32:00,993,14,6548.91,
48246,10:34:00,10:34:00,992,15,7066.76,
48246,10:36:00,10:36:00,894,16,8080.36,
48246,10:38:00,10:38:00,891,17,8550.85,
48246,10:39:00,10:39:00,897,18,8997.75,
48246,10:40:00,10:40:00,899,19,9355.34,
48246,10:43:00,10:43:00,871,20,10119.18,
48246,10:45:00,10:45:00,909,21,10859.61,
48246,10:46:00,10:46:00,911,22,11376.25,
48246,10:49:00,10:49:00,854,23,12303.89,
48246,10:51:00,10:51:00,141104,24,12959.89,
48246,10:52:00,10:52:00,835,25,13263.82,
48246,10:53:00,10:53:00,837,26,13665.91,
48246,10:54:00,10:54:00,832,27,14308.1,
48246,10:55:00,10:55:00,13089,28,14542.98,
48546,18:01:00,18:01:00,952,1,513.63,
48546,18:02:00,18:02:00,164508,2,840.1,
48546,18:04:00,18:04:00,956,3,1682.24,
48546,18:05:00,18:05:00,943,4,2227.41,
48546,18:06:00,18:06:00,944,5,2505.26,
48546,18:07:00,18:07:00,932,6,2846.43,
48546,18:08:00,18:08:00,933,7,3274.16,
48546,18:09:00,18:09:00,936,8,3611.71,
48546,18:11:00,18:11:00,970,9,4207.96,
48546,18:11:00,18:11:00,968,10,4515.27,
48546,18:12:00,18:12:00,966,11,4924.79,
48546,18:14:00,18:14:00,965,12,5649.79,
48546,18:15:00,18:15:00,962,13,6227.2,
48546,18:16:00,18:16:00,993,14,6548.91,
48546,18:19:00,18:19:00,992,15,7066.76,
48546,18:21:00,18:21:00,894,16,8080.36,
48546,18:22:00,18:22:00,891,17,8550.85,
48546,18:23:00,18:23:00,897,18,8997.75,
48546,18:25:00,18:25:00,899,19,9355.34,
48546,18:27:00,18:27:00,871,20,10119.18,
48546,18:30:00,18:30:00,909,21,10859.61,
48546,18:31:00,18:31:00,911,22,11376.25,
48546,18:34:00,18:34:00,854,23,12303.89,
48546,18:35:00,18:35:00,141104,24,12959.89,
48546,18:36:00,18:36:00,835,25,13263.82,
48546,18:38:00,18:38:00,837,26,13665.91,
48546,18:39:00,18:39:00,832,27,14308.1,
48546,18:40:00,18:40:00,13089,28,14542.98,
48643,16:36:00,16:36:00,952,1,513.63,
48643,16:37:00,16:37:00,164508,2,840.1,
48643,16:39:00,16:39:00,956,3,1682.24,
48643,16:40:00,16:40:00,943,4,2227.41,
48643,16:41:00,16:41:00,944,5,2505.26,
48643,16:42:00,16:42:00,932,6,2846.43,
48643,16:43:00,16:43:00,933,7,3274.16,
48643,16:44:00,16:44:00,936,8,3611.71,
48643,16:46:00,16:46:00,970,9,4207.96,
48643,16:46:00,16:46:00,968,10,4515.27,
48643,16:47:00,16:47:00,966,11,4924.79,
48643,16:49:00,16:49:00,965,12,5649.79,
48643,16:50:00,16:50:00,962,13,6227.2,
48643,16:51:00,16:51:00,993,14,6548.91,
48643,16:54:00,16:54:00,992,15,7066.76,
48643,16:56:00,16:56:00,894,16,8080.36,
48643,16:57:00,16:57:00,891,17,8550.85,
48643,16:58:00,16:58:00,897,18,8997.75,
48643,17:00:00,17:00:00,899,19,9355.34,
48643,17:02:00,17:02:00,871,20,10119.18,
48643,17:05:00,17:05:00,909,21,10859.61,
48643,17:06:00,17:06:00,911,22,11376.25,
48643,17:09:00,17:09:00,854,23,12303.89,
48643,17:10:00,17:10:00,141104,24,12959.89,
48643,17:11:00,17:11:00,835,25,13263.82,
48643,17:13:00,17:13:00,837,26,13665.91,
48643,17:14:00,17:14:00,832,27,14308.1,
48643,17:15:00,17:15:00,13089,28,14542.98,
48927,20:48:00,20:48:00,952,1,513.63,
48927,20:48:00,20:48:00,164508,2,840.1,
48927,20:51:00,20:51:00,956,3,1682.24,
48927,20:52:00,20:52:00,943,4,2227.41,
48927,20:52:00,20:52:00,944,5,2505.26,
48927,20:53:00,20:53:00,932,6,2846.43,
48927,20:54:00,20:54:00,933,7,3274.16,
48927,20:55:00,20:55:00,936,8,3611.71,
48927,20:57:00,20:57:00,970,9,4207.96,
48927,20:58:00,20:58:00,968,10,4515.27,
48927,20:58:00,20:58:00,966,11,4924.79,
48927,21:00:00,21:00:00,965,12,5649.79,
48927,21:02:00,21:02:00,962,13,6227.2,
48927,21:03:00,21:03:00,993,14,6548.91,
48927,21:05:00,21:05:00,992,15,7066.76,
48927,21:06:00,21:06:00,894,16,8080.36,
48927,21:08:00,21:08:00,891,17,8550.85,
48927,21:09:00,21:09:00,897,18,8997.75,
48927,21:10:00,21:10:00,899,19,9355.34,
48927,21:13:00,21:13:00,871,20,10119.18,
48927,21:15:00,21:15:00,909,21,10859.61,
48927,21:16:00,21:16:00,911,22,11376.25,
48927,21:19:00,21:19:00,854,23,12303.89,
48927,21:20:00,21:20:00,141104,24,12959.89,
48927,21:21:00,21:21:00,835,25,13263.82,
48927,21:22:00,21:22:00,837,26,13665.91,
48927,21:24:00,21:24:00,832,27,14308.1,
48927,21:24:00,21:24:00,13089,28,14542.98,
48970,07:34:00,07:34:00,952,1,513.63,
48970,07:35:00,07:35:00,164508,2,840.1,
48970,07:37:00,07:37:00,956,3,1682.24,
48970,07:39:00,07:39:00,943,4,2227.41,
48970,07:39:00,07:39:00,944,5,2505.26,
48970,07:40:00,07:40:00,932,6,2846.43,
48970,07:42:00,07:42:00,933,7,3274.16,
48970,07:43:00,07:43:00,936,8,3611.71,
48970,07:44:00,07:44:00,970,9,4207.96,
48970,07:45:00,07:45:00,968,10,4515.27,
48970,07:46:00,07:46:00,966,11,4924.79,
48970,07:47:00,07:47:00,965,12,5649.79,
48970,07:50:00,07:50:00,962,13,6227.2,
48970,07:51:00,07:51:00,993,14,6548.91,
48970,07:54:00,07:54:00,992,15,7066.76,
48970,07:56:00,07:56:00,894,16,8080.36,
48970,07:57:00,07:57:00,891,17,8550.85,
48970,07:59:00,07:59:00,897,18,8997.75,
48970,08:01:00,08:01:00,899,19,9355.34,
48970,08:03:00,08:03:00,871,20,10119.18,
48970,08:05:00,08:05:00,909,21,10859.61,
48970,08:07:00,08:07:00,911,22,11376.25,
48970,08:10:00,08:10:00,854,23,12303.89,
48970,08:12:00,08:12:00,141104,24,12959.89,
48970,08:12:00,08:12:00,835,25,13263.82,
48970,08:14:00,08:14:00,837,26,13665.91,
48970,08:15:00,08:15:00,832,27,14308.1,
48970,08:16:00,08:16:00,13089,28,14542.98,
49048,18:37:00,18:37:00,952,1,513.63,
49048,18:38:00,18:38:00,164508,2,840.1,
49048,18:40:00,18:40:00,956,3,1682.24,
49048,18:41:00,18:41:00,943,4,2227.41,
49048,18:42:00,18:42:00,944,5,2505.26,
49048,18:43:00,18:43:00,932,6,2846.43,
49048,18:44:00,18:44:00,933,7,3274.16,
49048,18:45:00,18:45:00,936,8,3611.71,
49048,18:46:00,18:46:00,970,9,4207.96,
49048,18:47:00,18:47:00,968,10,4515.27,
49048,18:48:00,18:48:00,966,11,4924.79,
49048,18:49:00,18:49:00,965,12,5649.79,
49048,18:51:00,18:51:00,962,13,6227.2,
49048,18:52:00,18:52:00,993,14,6548.91,
49048,18:54:00,18:54:00,992,15,7066.76,
49048,18:56:00,18:56:00,894,16,8080.36,
49048,18:57:00,18:57:00,891,17,8550.85,
49048,18:59:00,18:59:00,897,18,8997.75,
49048,19:00:00,19:00:00,899,19,9355.34,
49048,19:03:00,19:03:00,871,20,10119.18,
49048,19:05:00,19:05:00,909,21,10859.61,
49048,19:06:00,19:06:00,911,22,11376.25,
49048,19:09:00,19:09:00,854,23,12303.89,
49048,19:11:00,19:11:00,141104,24,12959.89,
49048,19:12:00,19:12:00,835,25,13263.82,
49048,19:13:00,19:13:00,837,26,13665.91,
49048,19:14:00,19:14:00,832,27,14308.1,
49048,19:15:00,19:15:00,13089,28,14542.98,
49049,21:08:00,21:08:00,952,1,513.63,
49049,21:08:00,21:08:00,164508,2,840.1,
49049,21:10:00,21:10:00,956,3,1682.24,
49049,21:11:00,21:11:00,943,4,2227.41,
49049,21:12:00,21:12:00,944,5,2505.26,
49049,21:13:00,21:13:00,932,6,2846.43,
49049,21:14:00,21:14:00,933,7,3274.16,
49049,21:15:00,21:15:00,936,8,3611.71,
49049,21:16:00,21:16:00,970,9,4207.96,
49049,21:16:00,21:16:00,968,10,4515.27,
49049,21:17:00,21:17:00,966,11,4924.79,
49049,21:19:00,21:19:00,965,12,5649.79,
49049,21:20:00,21:20:00,962,13,6227.2,
49049,21:21:00,21:21:00,993,14,6548.91,
49049,21:23:00,21:23:00,992,15,7066.76,
49049,21:25:00,21:25:00,894,16,8080.36,
49049,21:26:00,21:26:00,891,17,8550.85,
49049,21:27:00,21:27:00,897,18,8997.75,
49049,21:28:00,21:28:00,899,19,9355.34,
49049,21:31:00,21:31:00,871,20,10119.18,
49049,21:33:00,21:33:00,909,21,10859.61,
49049,21:34:00,21:34:00,911,22,11376.25,
49049,21:37:00,21:37:00,854,23,12303.89,
49049,21:38:00,21:38:00,141104,24,12959.89,
49049,21:39:00,21:39:00,835,25,13263.82,
49049,21:40:00,21:40:00,837,26,13665.91,
49049,21:41:00,21:41:00,832,27,14308.1,
49049,21:42:00,21:42:00,13089,28,14542.98,
49240,12:28:00,12:28:00,952,1,513.63,
49240,12:29:00,12:29:00,164508,2,840.1,
49240,12:31:00,12:31:00,956,3,1682.24,
49240,12:32:00,12:32:00,943,4,2227.41,
49240,12:33:00,12:33:00,944,5,2505.26,
49240,12:34:00,12:34:00,932,6,2846.43,
49240,12:35:00,12:35:00,933,7,3274.16,
49240,12:36:00,12:36:00,936,8,3611.71,
49240,12:38:00,12:38:00,970,9,4207.96,
49240,12:38:00,12:38:00,968,10,4515.27,
49240,12:39:00,12:39:00,966,11,4924.79,
49240,12:41:00,12:41:00,965,12,5649.79,
49240,12:42:00,12:42:00,962,13,6227.2,
49240,12:43:00,12:43:00,993,14,6548.91,
49240,12:46:00,12:46:00,992,15,7066.76,
49240,12:48:00,12:48:00,894,16,8080.36,
49240,12:49:00,12:49:00,891,17,8550.85,
49240,12:50:00,12:50:00,897,18,8997.75,
49240,12:52:00,12:52:00,899,19,9355.34,
49240,12:54:00,12:54:00,871,20,10119.18,
49240,12:57:00,12:57:00,909,21,10859.61,
49240,12:58:00,12:58:00,911,22,11376.25,
49240,13:01:00,13:01:00,854,23,12303.89,
49240,13:02:00,13:02:00,141104,24,12959.89,
49240,13:03:00,13:03:00,835,25,13263.82,
49240,13:05:00,13:05:00,837,26,13665.91,
49240,13:06:00,13:06:00,832,27,14308.1,
49240,13:07:00,13:07:00,13089,28,14542.98,
49271,07:39:00,07:39:00,952,1,513.63,
49271,07:40:00,07:40:00,164508,2,840.1,
49271,07:42:00,07:42:00,956,3,1682.24,
49271,07:43:00,07:43:00,943,4,2227.41,
49271,07:44:00,07:44:00,944,5,2505.26,
49271,07:45:00,07:45:00,932,6,2846.43,
49271,07:46:00,07:46:00,933,7,3274.16,
49271,07:47:00,07:47:00,936,8,3611.71,
49271,07:48:00,07:48:00,970,9,4207.96,
49271,07:49:00,07:49:00,968,10,4515.27,
49271,07:50:00,07:50:00,966,11,4924.79,
49271,07:52:00,07:52:00,965,12,5649.79,
49271,07:53:00,07:53:00,962,13,6227.2,
49271,07:54:00,07:54:00,993,14,6548.91,
49271,07:56:00,07:56:00,992,15,7066.76,
49271,07:58:00,07:58:00,894,16,8080.36,
49271,07:59:00,07:59:00,891,17,8550.85,
49271,08:01:00,08:01:00,897,18,8997.75,
49271,08:02:00,08:02:00,899,19,9355.34,
49271,08:05:00,08:05:00,871,20,10119.18,
49271,08:07:00,08:07:00,909,21,10859.61,
49271,08:08:00,08:08:00,911,22,11376.25,
49271,08:11:00,08:11:00,854,23,12303.89,
49271,08:12:00,08:12:00,141104,24,12959.89,
49271,08:13:00,08:13:00,835,25,13263.82,
49271,08:14:00,08:14:00,837,26,13665.91,
49271,08:15:00,08:15:00,832,27,14308.1,
49271,08:16:00,08:16:00,13089,28,14542.98,
49321,09:35:00,09:35:00,952,1,513.63,
49321,09:36:00,09:36:00,164508,2,840.1,
49321,09:38:00,09:38:00,956,3,1682.24,
49321,09:39:00,09:39:00,943,4,2227.41,
49321,09:40:00,09:40:00,944,5,2505.26,
49321,09:41:00,09:41:00,932,6,2846.43,
49321,09:42:00,09:42:00,933,7,3274.16,
49321,09:43:00,09:43:00,936,8,3611.71,
49321,09:44:00,09:44:00,970,9,4207.96,
49321,09:45:00,09:45:00,968,10,4515.27,
49321,09:46:00,09:46:00,966,11,4924.79,
49321,09:48:00,09:48:00,965,12,5649.79,
49321,09:49:00,09:49:00,962,13,6227.2,
49321,09:50:00,09:50:00,993,14,6548.91,
49321,09:52:00,09:52:00,992,15,7066.76,
49321,09:54:00,09:54:00,894,16,8080.36,
49321,09:55:00,09:55:00,891,17,8550.85,
49321,09:57:00,09:57:00,897,18,8997.75,
49321,09:58:00,09:58:00,899,19,9355.34,
49321,10:01:00,10:01:00,871,20,10119.18,
49321,10:03:00,10:03:00,909,21,10859.61,
49321,10:04:00,10:04:00,911,22,11376.25,
49321,10:07:00,10:07:00,854,23,12303.89,
49321,10:08:00,10:08:00,141104,24,12959.89,
49321,10:09:00,10:09:00,835,25,13263.82,
49321,10:11:00,10:11:00,837,26,13665.91,
49321,10:12:00,10:12:00,832,27,14308.1,
49321,10:13:00,10:13:00,13089,28,14542.98,
49416,17:44:00,17:44:00,952,1,513.63,
49416,17:45:00,17:45:00,164508,2,840.1,
49416,17:47:00,17:47:00,956,3,1682.24,
49416,17:48:00,17:48:00,943,4,2227.41,
49416,17:49:00,17:49:00,944,5,2505.26,
49416,17:50:00,17:50:00,932,6,2846.43,
49416,17:51:00,17:51:00,933,7,3274.16,
49416,17:52:00,17:52:00,936,8,3611.71,
49416,17:54:00,17:54:00,970,9,4207.96,
49416,17:54:00,17:54:00,968,10,4515.27,
49416,17:55:00,17:55:00,966,11,4924.79,
49416,17:57:00,17:57:00,965,12,5649.79,
49416,17:58:00,17:58:00,962,13,6227.2,
49416,17:59:00,17:59:00,993,14,6548.91,
49416,18:02:00,18:02:00,992,15,7066.76,
49416,18:04:00,18:04:00,894,16,8080.36,
49416,18:05:00,18:05:00,891,17,8550.85,
49416,18:06:00,18:06:00,897,18,8997.75,
49416,18:08:00,18:08:00,899,19,9355.34,
49416,18:10:00,18:10:00,871,20,10119.18,
49416,18:13:00,18:13:00,909,21,10859.61,
49416,18:14:00,18:14:00,911,22,11376.25,
49416,18:17:00,18:17:00,854,23,12303.89,
49416,18:18:00,18:18:00,141104,24,12959.89,
49416,18:19:00,18:19:00,835,25,13263.82,
49416,18:21:00,18:21:00,837,26,13665.91,
49416,18:22:00,18:22:00,832,27,14308.1,
49416,18:23:00,18:23:00,13089,28,14542.98,
49503,09:07:00,09:07:00,952,1,513.63,
49503,09:08:00,09:08:00,164508,2,840.1,
49503,09:11:00,09:11:00,956,3,1682.24,
49503,09:12:00,09:12:00,943,4,2227.41,
49503,09:13:00,09:13:00,944,5,2505.26,
49503,09:14:00,09:14:00,932,6,2846.43,
49503,09:15:00,09:15:00,933,7,3274.16,
49503,09:16:00,09:16:00,936,8,3611.71,
49503,09:17:00,09:17:00,970,9,4207.96,
49503,09:18:00,09:18:00,968,10,4515.27,
49503,09:19:00,09:19:00,966,11,4924.79,
49503,09:20:00,09:20:00,965,12,5649.79,
49503,09:23:00,09:23:00,962,13,6227.2,
49503,09:24:00,09:24:00,993,14,6548.91,
49503,09:27:00,09:27:00,992,15,7066.76,
49503,09:29:00,09:29:00,894,16,8080.36,
49503,09:30:00,09:30:00,891,17,8550.85,
49503,09:32:00,09:32:00,897,18,8997.75,
49503,09:33:00,09:33:00,899,19,9355.34,
49503,09:36:00,09:36:00,871,20,10119.18,
49503,09:38:00,09:38:00,909,21,10859.61,
49503,09:39:00,09:39:00,911,22,11376.25,
49503,09:42:00,09:42:00,854,23,12303.89,
49503,09:44:00,09:44:00,141104,24,12959.89,
49503,09:45:00,09:45:00,835,25,13263.82,
49503,09:46:00,09:46:00,837,26,13665.91,
49503,09:48:00,09:48:00,832,27,14308.1,
49503,09:48:00,09:48:00,13089,28,14542.98,
49504,09:07:00,09:07:00,952,1,513.63,
49504,09:08:00,09:08:00,164508,2,840.1,
49504,09:11:00,09:11:00,956,3,1682.24,
49504,09:12:00,09:12:00,943,4,2227.41,
49504,09:13:00,09:13:00,944,5,2505.26,
49504,09:14:00,09:14:00,932,6,2846.43,
49504,09:15:00,09:15:00,933,7,3274.16,
49504,09:16:00,09:16:00,936,8,3611.71,
49504,09:17:00,09:17:00,970,9,4207.96,
49504,09:18:00,09:18:00,968,10,4515.27,
49504,09:19:00,09:19:00,966,11,4924.79,
49504,09:20:00,09:20:00,965,12,5649.79,
49504,09:23:00,09:23:00,962,13,6227.2,
49504,09:24:00,09:24:00,993,14,6548.91,
49504,09:27:00,09:27:00,992,15,7066.76,
49504,09:29:00,09:29:00,894,16,8080.36,
49504,09:30:00,09:30:00,891,17,8550.85,
49504,09:32:00,09:32:00,897,18,8997.75,
49504,09:33:00,09:33:00,899,19,9355.34,
49504,09:36:00,09:36:00,871,20,10119.18,
49504,09:38:00,09:38:00,909,21,10859.61,
49504,09:39:00,09:39:00,911,22,11376.25,
49504,09:42:00,09:42:00,854,23,12303.89,
49504,09:44:00,09:44:00,141104,24,12959.89,
49504,09:45:00,09:45:00,835,25,13263.82,
49504,09:46:00,09:46:00,837,26,13665.91,
49504,09:48:00,09:48:00,832,27,14308.1,
49504,09:48:00,09:48:00,13089,28,14542.98,
49514,12:28:00,12:28:00,952,1,513.63,
49514,12:29:00,12:29:00,164508,2,840.1,
49514,12:31:00,12:31:00,956,3,1682.24,
49514,12:32:00,12:32:00,943,4,2227.41,
49514,12:33:00,12:33:00,944,5,2505.26,
49514,12:34:00,12:34:00,932,6,2846.43,
49514,12:35:00,12:35:00,933,7,3274.16,
49514,12:36:00,12:36:00,936,8,3611.71,
49514,12:38:00,12:38:00,970,9,4207.96,
49514,12:38:00,12:38:00,968,10,4515.27,
49514,12:39:00,12:39:00,966,11,4924.79,
49514,12:41:00,12:41:00,965,12,5649.79,
49514,12:42:00,12:42:00,962,13,6227.2,
49514,12:43:00,12:43:00,993,14,6548.91,
49514,12:46:00,12:46:00,992,15,7066.76,
49514,12:48:00,12:48:00,894,16,8080.36,
49514,12:49:00,12:49:00,891,17,8550.85,
49514,12:50:00,12:50:00,897,18,8997.75,
49514,12:52:00,12:52:00,899,19,9355.34,
49514,12:54:00,12:54:00,871,20,10119.18,
49514,12:57:00,12:57:00,909,21,10859.61,
49514,12:58:00,12:58:00,911,22,11376.25,
49514,13:01:00,13:01:00,854,23,12303.89,
49514,13:02:00,13:02:00,141104,24,12959.89,
49514,13:03:00,13:03:00,835,25,13263.82,
49514,13:05:00,13:05:00,837,26,13665.91,
49514,13:06:00,13:06:00,832,27,14308.1,
49514,13:07:00,13:07:00,13089,28,14542.98,
49561,18:37:00,18:37:00,952,1,513.63,
49561,18:38:00,18:38:00,164508,2,840.1,
49561,18:40:00,18:40:00,956,3,1682.24,
49561,18:41:00,18:41:00,943,4,2227.41,
49561,18:42:00,18:42:00,944,5,2505.26,
49561,18:43:00,18:43:00,932,6,2846.43,
49561,18:44:00,18:44:00,933,7,3274.16,
49561,18:45:00,18:45:00,936,8,3611.71,
49561,18:46:00,18:46:00,970,9,4207.96,
49561,18:47:00,18:47:00,968,10,4515.27,
49561,18:48:00,18:48:00,966,11,4924.79,
49561,18:49:00,18:49:00,965,12,5649.79,
49561,18:51:00,18:51:00,962,13,6227.2,
49561,18:52:00,18:52:00,993,14,6548.91,
49561,18:54:00,18:54:00,992,15,7066.76,
49561,18:56:00,18:56:00,894,16,8080.36,
49561,18:57:00,18:57:00,891,17,8550.85,
49561,18:59:00,18:59:00,897,18,8997.75,
49561,19:00:00,19:00:00,899,19,9355.34,
49561,19:03:00,19:03:00,871,20,10119.18,
49561,19:05:00,19:05:00,909,21,10859.61,
49561,19:06:00,19:06:00,911,22,11376.25,
49561,19:09:00,19:09:00,854,23,12303.89,
49561,19:11:00,19:11:00,141104,24,12959.89,
49561,19:12:00,19:12:00,835,25,13263.82,
49561,19:13:00,19:13:00,837,26,13665.91,
49561,19:14:00,19:14:00,832,27,14308.1,
49561,19:15:00,19:15:00,13089,28,14542.98,
49745,09:15:00,09:15:00,952,1,513.63,
49745,09:16:00,09:16:00,164508,2,840.1,
49745,09:18:00,09:18:00,956,3,1682.24,
49745,09:19:00,09:19:00,943,4,2227.41,
49745,09:20:00,09:20:00,944,5,2505.26,
49745,09:21:00,09:21:00,932,6,2846.43,
49745,09:22:00,09:22:00,933,7,3274.16,
49745,09:23:00,09:23:00,936,8,3611.71,
49745,09:24:00,09:24:00,970,9,4207.96,
49745,09:25:00,09:25:00,968,10,4515.27,
49745,09:26:00,09:26:00,966,11,4924.79,
49745,09:28:00,09:28:00,965,12,5649.79,
49745,09:29:00,09:29:00,962,13,6227.2,
49745,09:30:00,09:30:00,993,14,6548.91,
49745,09:32:00,09:32:00,992,15,7066.76,
49745,09:34:00,09:34:00,894,16,8080.36,
49745,09:35:00,09:35:00,891,17,8550.85,
49745,09:37:00,09:37:00,897,18,8997.75,
49745,09:38:00,09:38:00,899,19,9355.34,
49745,09:41:00,09:41:00,871,20,10119.18,
49745,09:43:00,09:43:00,909,21,10859.61,
49745,09:44:00,09:44:00,911,22,11376.25,
49745,09:47:00,09:47:00,854,23,12303.89,
49745,09:48:00,09:48:00,141104,24,12959.89,
49745,09:49:00,09:49:00,835,25,13263.82,
49745,09:51:00,09:51:00,837,26,13665.91,
49745,09:52:00,09:52:00,832,27,14308.1,
49745,09:53:00,09:53:00,13089,28,14542.98,
49780,09:15:00,09:15:00,952,1,513.63,
49780,09:16:00,09:16:00,164508,2,840.1,
49780,09:18:00,09:18:00,956,3,1682.24,
49780,09:19:00,09:19:00,943,4,2227.41,
49780,09:20:00,09:20:00,944,5,2505.26,
49780,09:21:00,09:21:00,932,6,2846.43,
49780,09:22:00,09:22:00,933,7,3274.16,
49780,09:23:00,09:23:00,936,8,3611.71,
49780,09:24:00,09:24:00,970,9,4207.96,
49780,09:25:00,09:25:00,968,10,4515.27,
49780,09:26:00,09:26:00,966,11,4924.79,
49780,09:28:00,09:28:00,965,12,5649.79,
49780,09:29:00,09:29:00,962,13,6227.2,
49780,09:30:00,09:30:00,993,14,6548.91,
49780,09:32:00,09:32:00,992,15,7066.76,
49780,09:34:00,09:34:00,894,16,8080.36,
49780,09:35:00,09:35:00,891,17,8550.85,
49780,09:37:00,09:37:00,897,18,8997.75,
49780,09:38:00,09:38:00,899,19,9355.34,
49780,09:41:00,09:41:00,871,20,10119.18,
49780,09:43:00,09:43:00,909,21,10859.61,
49780,09:44:00,09:44:00,911,22,11376.25,
49780,09:47:00,09:47:00,854,23,12303.89,
49780,09:48:00,09:48:00,141104,24,12959.89,
49780,09:49:00,09:49:00,835,25,13263.82,
49780,09:51:00,09:51:00,837,26,13665.91,
49780,09:52:00,09:52:00,832,27,14308.1,
49780,09:53:00,09:53:00,13089,28,14542.98,
49848,16:54:00,16:54:00,952,1,513.63,
49848,16:55:00,16:55:00,164508,2,840.1,
49848,16:58:00,16:58:00,956,3,1682.24,
49848,16:59:00,16:59:00,943,4,2227.41,
49848,17:00:00,17:00:00,944,5,2505.26,
49848,17:01:00,17:01:00,932,6,2846.43,
49848,17:02:00,17:02:00,933,7,3274.16,
49848,17:03:00,17:03:00,936,8,3611.71,
49848,17:05:00,17:05:00,970,9,4207.96,
49848,17:05:00,17:05:00,968,10,4515.27,
49848,17:06:00,17:06:00,966,11,4924.79,
49848,17:08:00,17:08:00,965,12,5649.79,
49848,17:11:00,17:11:00,962,13,6227.2,
49848,17:12:00,17:12:00,993,14,6548.91,
49848,17:15:00,17:15:00,992,15,7066.76,
49848,17:17:00,17:17:00,894,16,8080.36,
49848,17:19:00,17:19:00,891,17,8550.85,
49848,17:20:00,17:20:00,897,18,8997.75,
49848,17:22:00,17:22:00,899,19,9355.34,
49848,17:24:00,17:24:00,871,20,10119.18,
49848,17:26:00,17:26:00,909,21,10859.61,
49848,17:28:00,17:28:00,911,22,11376.25,
49848,17:31:00,17:31:00,854,23,12303.89,
49848,17:33:00,17:33:00,141104,24,12959.89,
49848,17:34:00,17:34:00,835,25,13263.82,
49848,17:35:00,17:35:00,837,26,13665.91,
49848,17:37:00,17:37:00,832,27,14308.1,
49848,17:37:00,17:37:00,13089,28,14542.98,
49849,16:54:00,16:54:00,952,1,513.63,
49849,16:55:00,16:55:00,164508,2,840.1,
49849,16:58:00,16:58:00,956,3,1682.24,
49849,16:59:00,16:59:00,943,4,2227.41,
49849,17:00:00,17:00:00,944,5,2505.26,
49849,17:01:00,17:01:00,932,6,2846.43,
49849,17:02:00,17:02:00,933,7,3274.16,
49849,17:03:00,17:03:00,936,8,3611.71,
49849,17:05:00,17:05:00,970,9,4207.96,
49849,17:05:00,17:05:00,968,10,4515.27,
49849,17:06:00,17:06:00,966,11,4924.79,
49849,17:08:00,17:08:00,965,12,5649.79,
49849,17:11:00,17:11:00,962,13,6227.2,
49849,17:12:00,17:12:00,993,14,6548.91,
49849,17:15:00,17:15:00,992,15,7066.76,
49849,17:17:00,17:17:00,894,16,8080.36,
49849,17:19:00,17:19:00,891,17,8550.85,
49849,17:20:00,17:20:00,897,18,8997.75,
49849,17:22:00,17:22:00,899,19,9355.34,
49849,17:24:00,17:24:00,871,20,10119.18,
49849,17:26:00,17:26:00,909,21,10859.61,
49849,17:28:00,17:28:00,911,22,11376.25,
49849,17:31:00,17:31:00,854,23,12303.89,
49849,17:33:00,17:33:00,141104,24,12959.89,
49849,17:34:00,17:34:00,835,25,13263.82,
49849,17:35:00,17:35:00,837,26,13665.91,
49849,17:37:00,17:37:00,832,27,14308.1,
49849,17:37:00,17:37:00,13089,28,14542.98,
50220,07:39:00,07:39:00,952,1,513.63,
50220,07:40:00,07:40:00,164508,2,840.1,
50220,07:42:00,07:42:00,956,3,1682.24,
50220,07:43:00,07:43:00,943,4,2227.41,
50220,07:44:00,07:44:00,944,5,2505.26,
50220,07:45:00,07:45:00,932,6,2846.43,
50220,07:46:00,07:46:00,933,7,3274.16,
50220,07:47:00,07:47:00,936,8,3611.71,
50220,07:48:00,07:48:00,970,9,4207.96,
50220,07:49:00,07:49:00,968,10,4515.27,
50220,07:50:00,07:50:00,966,11,4924.79,
50220,07:52:00,07:52:00,965,12,5649.79,
50220,07:53:00,07:53:00,962,13,6227.2,
50220,07:54:00,07:54:00,993,14,6548.91,
50220,07:56:00,07:56:00,992,15,7066.76,
50220,07:58:00,07:58:00,894,16,8080.36,
50220,07:59:00,07:59:00,891,17,8550.85,
50220,08:01:00,08:01:00,897,18,8997.75,
50220,08:02:00,08:02:00,899,19,9355.34,
50220,08:05:00,08:05:00,871,20,10119.18,
50220,08:07:00,08:07:00,909,21,10859.61,
50220,08:08:00,08:08:00,911,22,11376.25,
50220,08:11:00,08:11:00,854,23,12303.89,
50220,08:12:00,08:12:00,141104,24,12959.89,
50220,08:13:00,08:13:00,835,25,13263.82,
50220,08:14:00,08:14:00,837,26,13665.91,
50220,08:15:00,08:15:00,832,27,14308.1,
50220,08:16:00,08:16:00,13089,28,14542.98,
50451,16:36:00,16:36:00,952,1,513.63,
50451,16:37:00,16:37:00,164508,2,840.1,
50451,16:39:00,16:39:00,956,3,1682.24,
50451,16:40:00,16:40:00,943,4,2227.41,
50451,16:41:00,16:41:00,944,5,2505.26,
50451,16:42:00,16:42:00,932,6,2846.43,
50451,16:43:00,16:43:00,933,7,3274.16,
50451,16:44:00,16:44:00,936,8,3611.71,
50451,16:46:00,16:46:00,970,9,4207.96,
50451,16:46:00,16:46:00,968,10,4515.27,
50451,16:47:00,16:47:00,966,11,4924.79,
50451,16:49:00,16:49:00,965,12,5649.79,
50451,16:50:00,16:50:00,962,13,6227.2,
50451,16:51:00,16:51:00,993,14,6548.91,
50451,16:54:00,16:54:00,992,15,7066.76,
50451,16:56:00,16:56:00,894,16,8080.36,
50451,16:57:00,16:57:00,891,17,8550.85,
50451,16:58:00,16:58:00,897,18,8997.75,
50451,17:00:00,17:00:00,899,19,9355.34,
50451,17:02:00,17:02:00,871,20,10119.18,
50451,17:05:00,17:05:00,909,21,10859.61,
50451,17:06:00,17:06:00,911,22,11376.25,
50451,17:09:00,17:09:00,854,23,12303.89,
50451,17:10:00,17:10:00,141104,24,12959.89,
50451,17:11:00,17:11:00,835,25,13263.82,
50451,17:13:00,17:13:00,837,26,13665.91,
50451,17:14:00,17:14:00,832,27,14308.1,
50451,17:15:00,17:15:00,13089,28,14542.98,
50573,17:09:00,17:09:00,952,1,513.63,
50573,17:10:00,17:10:00,164508,2,840.1,
50573,17:13:00,17:13:00,956,3,1682.24,
50573,17:14:00,17:14:00,943,4,2227.41,
50573,17:15:00,17:15:00,944,5,2505.26,
50573,17:16:00,17:16:00,932,6,2846.43,
50573,17:17:00,17:17:00,933,7,3274.16,
50573,17:18:00,17:18:00,936,8,3611.71,
50573,17:20:00,17:20:00,970,9,4207.96,
50573,17:20:00,17:20:00,968,10,4515.27,
50573,17:21:00,17:21:00,966,11,4924.79,
50573,17:23:00,17:23:00,965,12,5649.79,
50573,17:26:00,17:26:00,962,13,6227.2,
50573,17:27:00,17:27:00,993,14,6548.91,
50573,17:30:00,17:30:00,992,15,7066.76,
50573,17:32:00,17:32:00,894,16,8080.36,
50573,17:34:00,17:34:00,891,17,8550.85,
50573,17:35:00,17:35:00,897,18,8997.75,
50573,17:37:00,17:37:00,899,19,9355.34,
50573,17:39:00,17:39:00,871,20,10119.18,
50573,17:41:00,17:41:00,909,21,10859.61,
50573,17:43:00,17:43:00,911,22,11376.25,
50573,17:46:00,17:46:00,854,23,12303.89,
50573,17:48:00,17:48:00,141104,24,12959.89,
50573,17:49:00,17:49:00,835,25,13263.82,
50573,17:50:00,17:50:00,837,26,13665.91,
50573,17:52:00,17:52:00,832,27,14308.1,
50573,17:52:00,17:52:00,13089,28,14542.98,
50574,17:09:00,17:09:00,952,1,513.63,
50574,17:10:00,17:10:00,164508,2,840.1,
50574,17:13:00,17:13:00,956,3,1682.24,
50574,17:14:00,17:14:00,943,4,2227.41,
50574,17:15:00,17:15:00,944,5,2505.26,
50574,17:16:00,17:16:00,932,6,2846.43,
50574,17:17:00,17:17:00,933,7,3274.16,
50574,17:18:00,17:18:00,936,8,3611.71,
50574,17:20:00,17:20:00,970,9,4207.96,
50574,17:20:00,17:20:00,968,10,4515.27,
50574,17:21:00,17:21:00,966,11,4924.79,
50574,17:23:00,17:23:00,965,12,5649.79,
50574,17:26:00,17:26:00,962,13,6227.2,
50574,17:27:00,17:27:00,993,14,6548.91,
50574,17:30:00,17:30:00,992,15,7066.76,
50574,17:32:00,17:32:00,894,16,8080.36,
50574,17:34:00,17:34:00,891,17,8550.85,
50574,17:35:00,17:35:00,897,18,8997.75,
50574,17:37:00,17:37:00,899,19,9355.34,
50574,17:39:00,17:39:00,871,20,10119.18,
50574,17:41:00,17:41:00,909,21,10859.61,
50574,17:43:00,17:43:00,911,22,11376.25,
50574,17:46:00,17:46:00,854,23,12303.89,
50574,17:48:00,17:48:00,141104,24,12959.89,
50574,17:49:00,17:49:00,835,25,13263.82,
50574,17:50:00,17:50:00,837,26,13665.91,
50574,17:52:00,17:52:00,832,27,14308.1,
50574,17:52:00,17:52:00,13089,28,14542.98,
50699,11:15:00,11:15:00,952,1,513.63,
50699,11:16:00,11:16:00,164508,2,840.1,
50699,11:18:00,11:18:00,956,3,1682.24,
50699,11:19:00,11:19:00,943,4,2227.41,
50699,11:20:00,11:20:00,944,5,2505.26,
50699,11:21:00,11:21:00,932,6,2846.43,
50699,11:22:00,11:22:00,933,7,3274.16,
50699,11:23:00,11:23:00,936,8,3611.71,
50699,11:25:00,11:25:00,970,9,4207.96,
50699,11:25:00,11:25:00,968,10,4515.27,
50699,11:26:00,11:26:00,966,11,4924.79,
50699,11:28:00,11:28:00,965,12,5649.79,
50699,11:29:00,11:29:00,962,13,6227.2,
50699,11:30:00,11:30:00,993,14,6548.91,
50699,11:33:00,11:33:00,992,15,7066.76,
50699,11:35:00,11:35:00,894,16,8080.36,
50699,11:36:00,11:36:00,891,17,8550.85,
50699,11:37:00,11:37:00,897,18,8997.75,
50699,11:39:00,11:39:00,899,19,9355.34,
50699,11:41:00,11:41:00,871,20,10119.18,
50699,11:44:00,11:44:00,909,21,10859.61,
50699,11:45:00,11:45:00,911,22,11376.25,
50699,11:48:00,11:48:00,854,23,12303.89,
50699,11:49:00,11:49:00,141104,24,12959.89,
50699,11:50:00,11:50:00,835,25,13263.82,
50699,11:52:00,11:52:00,837,26,13665.91,
50699,11:53:00,11:53:00,832,27,14308.1,
50699,11:54:00,11:54:00,13089,28,14542.98,
50707,14:33:00,14:33:00,952,1,513.63,
50707,14:34:00,14:34:00,164508,2,840.1,
50707,14:36:00,14:36:00,956,3,1682.24,
50707,14:37:00,14:37:00,943,4,2227.41,
50707,14:38:00,14:38:00,944,5,2505.26,
50707,14:39:00,14:39:00,932,6,2846.43,
50707,14:40:00,14:40:00,933,7,3274.16,
50707,14:41:00,14:41:00,936,8,3611.71,
50707,14:43:00,14:43:00,970,9,4207.96,
50707,14:43:00,14:43:00,968,10,4515.27,
50707,14:44:00,14:44:00,966,11,4924.79,
50707,14:46:00,14:46:00,965,12,5649.79,
50707,14:47:00,14:47:00,962,13,6227.2,
50707,14:48:00,14:48:00,993,14,6548.91,
50707,14:51:00,14:51:00,992,15,7066.76,
50707,14:53:00,14:53:00,894,16,8080.36,
50707,14:54:00,14:54:00,891,17,8550.85,
50707,14:55:00,14:55:00,897,18,8997.75,
50707,14:57:00,14:57:00,899,19,9355.34,
50707,14:59:00,14:59:00,871,20,10119.18,
50707,15:02:00,15:02:00,909,21,10859.61,
50707,15:03:00,15:03:00,911,22,11376.25,
50707,15:06:00,15:06:00,854,23,12303.89,
50707,15:07:00,15:07:00,141104,24,12959.89,
50707,15:08:00,15:08:00,835,25,13263.82,
50707,15:10:00,15:10:00,837,26,13665.91,
50707,15:11:00,15:11:00,832,27,14308.1,
50707,15:12:00,15:12:00,13089,28,14542.98,
50740,18:19:00,18:19:00,952,1,513.63,
50740,18:20:00,18:20:00,164508,2,840.1,
50740,18:22:00,18:22:00,956,3,1682.24,
50740,18:23:00,18:23:00,943,4,2227.41,
50740,18:24:00,18:24:00,944,5,2505.26,
50740,18:25:00,18:25:00,932,6,2846.43,
50740,18:26:00,18:26:00,933,7,3274.16,
50740,18:27:00,18:27:00,936,8,3611.71,
50740,18:29:00,18:29:00,970,9,4207.96,
50740,18:29:00,18:29:00,968,10,4515.27,
50740,18:30:00,18:30:00,966,11,4924.79,
50740,18:31:00,18:31:00,965,12,5649.79,
50740,18:33:00,18:33:00,962,13,6227.2,
50740,18:34:00,18:34:00,993,14,6548.91,
50740,18:36:00,18:36:00,992,15,7066.76,
50740,18:38:00,18:38:00,894,16,8080.36,
50740,18:40:00,18:40:00,891,17,8550.85,
50740,18:41:00,18:41:00,897,18,8997.75,
50740,18:42:00,18:42:00,899,19,9355.34,
50740,18:45:00,18:45:00,871,20,10119.18,
50740,18:47:00,18:47:00,909,21,10859.61,
50740,18:49:00,18:49:00,911,22,11376.25,
50740,18:51:00,18:51:00,854,23,12303.89,
50740,18:53:00,18:53:00,141104,24,12959.89,
50740,18:54:00,18:54:00,835,25,13263.82,
50740,18:55:00,18:55:00,837,26,13665.91,
50740,18:57:00,18:57:00,832,27,14308.1,
50740,18:57:00,18:57:00,13089,28,14542.98,
50902,12:45:00,12:45:00,952,1,513.63,
50902,12:46:00,12:46:00,164508,2,840.1,
50902,12:48:00,12:48:00,956,3,1682.24,
50902,12:49:00,12:49:00,943,4,2227.41,
50902,12:50:00,12:50:00,944,5,2505.26,
50902,12:51:00,12:51:00,932,6,2846.43,
50902,12:52:00,12:52:00,933,7,3274.16,
50902,12:53:00,12:53:00,936,8,3611.71,
50902,12:55:00,12:55:00,970,9,4207.96,
50902,12:55:00,12:55:00,968,10,4515.27,
50902,12:56:00,12:56:00,966,11,4924.79,
50902,12:58:00,12:58:00,965,12,5649.79,
50902,12:59:00,12:59:00,962,13,6227.2,
50902,13:00:00,13:00:00,993,14,6548.91,
50902,13:03:00,13:03:00,992,15,7066.76,
50902,13:05:00,13:05:00,894,16,8080.36,
50902,13:06:00,13:06:00,891,17,8550.85,
50902,13:07:00,13:07:00,897,18,8997.75,
50902,13:09:00,13:09:00,899,19,9355.34,
50902,13:11:00,13:11:00,871,20,10119.18,
50902,13:14:00,13:14:00,909,21,10859.61,
50902,13:15:00,13:15:00,911,22,11376.25,
50902,13:18:00,13:18:00,854,23,12303.89,
50902,13:19:00,13:19:00,141104,24,12959.89,
50902,13:20:00,13:20:00,835,25,13263.82,
50902,13:22:00,13:22:00,837,26,13665.91,
50902,13:23:00,13:23:00,832,27,14308.1,
50902,13:24:00,13:24:00,13089,28,14542.98,
50950,08:16:00,08:16:00,952,1,513.63,
50950,08:17:00,08:17:00,164508,2,840.1,
50950,08:19:00,08:19:00,956,3,1682.24,
50950,08:20:00,08:20:00,943,4,2227.41,
50950,08:21:00,08:21:00,944,5,2505.26,
50950,08:22:00,08:22:00,932,6,2846.43,
50950,08:23:00,08:23:00,933,7,3274.16,
50950,08:24:00,08:24:00,936,8,3611.71,
50950,08:25:00,08:25:00,970,9,4207.96,
50950,08:26:00,08:26:00,968,10,4515.27,
50950,08:27:00,08:27:00,966,11,4924.79,
50950,08:29:00,08:29:00,965,12,5649.79,
50950,08:30:00,08:30:00,962,13,6227.2,
50950,08:31:00,08:31:00,993,14,6548.91,
50950,08:33:00,08:33:00,992,15,7066.76,
50950,08:35:00,08:35:00,894,16,8080.36,
50950,08:36:00,08:36:00,891,17,8550.85,
50950,08:38:00,08:38:00,897,18,8997.75,
50950,08:39:00,08:39:00,899,19,9355.34,
50950,08:42:00,08:42:00,871,20,10119.18,
50950,08:44:00,08:44:00,909,21,10859.61,
50950,08:45:00,08:45:00,911,22,11376.25,
50950,08:48:00,08:48:00,854,23,12303.89,
50950,08:49:00,08:49:00,141104,24,12959.89,
50950,08:50:00,08:50:00,835,25,13263.82,
50950,08:51:00,08:51:00,837,26,13665.91,
50950,08:52:00,08:52:00,832,27,14308.1,
50950,08:53:00,08:53:00,13089,28,14542.98,
50983,19:14:00,19:14:00,952,1,513.63,
50983,19:15:00,19:15:00,164508,2,840.1,
50983,19:17:00,19:17:00,956,3,1682.24,
50983,19:18:00,19:18:00,943,4,2227.41,
50983,19:19:00,19:19:00,944,5,2505.26,
50983,19:20:00,19:20:00,932,6,2846.43,
50983,19:21:00,19:21:00,933,7,3274.16,
50983,19:22:00,19:22:00,936,8,3611.71,
50983,19:23:00,19:23:00,970,9,4207.96,
50983,19:24:00,19:24:00,968,10,4515.27,
50983,19:25:00,19:25:00,966,11,4924.79,
50983,19:26:00,19:26:00,965,12,5649.79,
50983,19:28:00,19:28:00,962,13,6227.2,
50983,19:29:00,19:29:00,993,14,6548.91,
50983,19:31:00,19:31:00,992,15,7066.76,
50983,19:33:00,19:33:00,894,16,8080.36,
50983,19:34:00,19:34:00,891,17,8550.85,
50983,19:36:00,19:36:00,897,18,8997.75,
50983,19:37:00,19:37:00,899,19,9355.34,
50983,19:40:00,19:40:00,871,20,10119.18,
50983,19:42:00,19:42:00,909,21,10859.61,
50983,19:43:00,19:43:00,911,22,11376.25,
50983,19:46:00,19:46:00,854,23,12303.89,
50983,19:47:00,19:47:00,141104,24,12959.89,
50983,19:48:00,19:48:00,835,25,13263.82,
50983,19:50:00,19:50:00,837,26,13665.91,
50983,19:51:00,19:51:00,832,27,14308.1,
50983,19:52:00,19:52:00,13089,28,14542.98,
51091,19:14:00,19:14:00,952,1,513.63,
51091,19:15:00,19:15:00,164508,2,840.1,
51091,19:17:00,19:17:00,956,3,1682.24,
51091,19:18:00,19:18:00,943,4,2227.41,
51091,19:19:00,19:19:00,944,5,2505.26,
51091,19:20:00,19:20:00,932,6,2846.43,
51091,19:21:00,19:21:00,933,7,3274.16,
51091,19:22:00,19:22:00,936,8,3611.71,
51091,19:23:00,19:23:00,970,9,4207.96,
51091,19:24:00,19:24:00,968,10,4515.27,
51091,19:25:00,19:25:00,966,11,4924.79,
51091,19:26:00,19:26:00,965,12,5649.79,
51091,19:28:00,19:28:00,962,13,6227.2,
51091,19:29:00,19:29:00,993,14,6548.91,
51091,19:31:00,19:31:00,992,15,7066.76,
51091,19:33:00,19:33:00,894,16,8080.36,
51091,19:34:00,19:34:00,891,17,8550.85,
51091,19:36:00,19:36:00,897,18,8997.75,
51091,19:37:00,19:37:00,899,19,9355.34,
51091,19:40:00,19:40:00,871,20,10119.18,
51091,19:42:00,19:42:00,909,21,10859.61,
51091,19:43:00,19:43:00,911,22,11376.25,
51091,19:46:00,19:46:00,854,23,12303.89,
51091,19:47:00,19:47:00,141104,24,12959.89,
51091,19:48:00,19:48:00,835,25,13263.82,
51091,19:50:00,19:50:00,837,26,13665.91,
51091,19:51:00,19:51:00,832,27,14308.1,
51091,19:52:00,19:52:00,13089,28,14542.98,
51335,19:14:00,19:14:00,952,1,513.63,
51335,19:15:00,19:15:00,164508,2,840.1,
51335,19:17:00,19:17:00,956,3,1682.24,
51335,19:18:00,19:18:00,943,4,2227.41,
51335,19:19:00,19:19:00,944,5,2505.26,
51335,19:20:00,19:20:00,932,6,2846.43,
51335,19:21:00,19:21:00,933,7,3274.16,
51335,19:22:00,19:22:00,936,8,3611.71,
51335,19:23:00,19:23:00,970,9,4207.96,
51335,19:24:00,19:24:00,968,10,4515.27,
51335,19:25:00,19:25:00,966,11,4924.79,
51335,19:26:00,19:26:00,965,12,5649.79,
51335,19:28:00,19:28:00,962,13,6227.2,
51335,19:29:00,19:29:00,993,14,6548.91,
51335,19:31:00,19:31:00,992,15,7066.76,
51335,19:33:00,19:33:00,894,16,8080.36,
51335,19:34:00,19:34:00,891,17,8550.85,
51335,19:36:00,19:36:00,897,18,8997.75,
51335,19:37:00,19:37:00,899,19,9355.34,
51335,19:40:00,19:40:00,871,20,10119.18,
51335,19:42:00,19:42:00,909,21,10859.61,
51335,19:43:00,19:43:00,911,22,11376.25,
51335,19:46:00,19:46:00,854,23,12303.89,
51335,19:47:00,19:47:00,141104,24,12959.89,
51335,19:48:00,19:48:00,835,25,13263.82,
51335,19:50:00,19:50:00,837,26,13665.91,
51335,19:51:00,19:51:00,832,27,14308.1,
51335,19:52:00,19:52:00,13089,28,14542.98,
51356,23:31:00,23:31:00,952,1,513.63,
51356,23:31:00,23:31:00,164508,2,840.1,
51356,23:33:00,23:33:00,956,3,1682.24,
51356,23:34:00,23:34:00,943,4,2227.41,
51356,23:35:00,23:35:00,944,5,2505.26,
51356,23:35:00,23:35:00,932,6,2846.43,
51356,23:36:00,23:36:00,933,7,3274.16,
51356,23:37:00,23:37:00,936,8,3611.71,
51356,23:38:00,23:38:00,970,9,4207.96,
51356,23:39:00,23:39:00,968,10,4515.27,
51356,23:39:00,23:39:00,966,11,4924.79,
51356,23:41:00,23:41:00,965,12,5649.79,
51356,23:42:00,23:42:00,962,13,6227.2,
51356,23:43:00,23:43:00,993,14,6548.91,
51356,23:44:00,23:44:00,992,15,7066.76,
51356,23:46:00,23:46:00,894,16,8080.36,
51356,23:47:00,23:47:00,891,17,8550.85,
51356,23:48:00,23:48:00,897,18,8997.75,
51356,23:49:00,23:49:00,899,19,9355.34,
51356,23:51:00,23:51:00,871,20,10119.18,
51356,23:53:00,23:53:00,909,21,10859.61,
51356,23:54:00,23:54:00,911,22,11376.25,
51356,23:56:00,23:56:00,854,23,12303.89,
51356,23:58:00,23:58:00,141104,24,12959.89,
51356,23:59:00,23:59:00,835,25,13263.82,
51356,24:00:00,24:00:00,837,26,13665.91,
51356,24:01:00,24:01:00,832,27,14308.1,
51356,24:01:00,24:01:00,13089,28,14542.98,
51384,15:09:00,15:09:00,952,1,513.63,
51384,15:10:00,15:10:00,164508,2,840.1,
51384,15:12:00,15:12:00,956,3,1682.24,
51384,15:13:00,15:13:00,943,4,2227.41,
51384,15:14:00,15:14:00,944,5,2505.26,
51384,15:15:00,15:15:00,932,6,2846.43,
51384,15:16:00,15:16:00,933,7,3274.16,
51384,15:17:00,15:17:00,936,8,3611.71,
51384,15:19:00,15:19:00,970,9,4207.96,
51384,15:19:00,15:19:00,968,10,4515.27,
51384,15:20:00,15:20:00,966,11,4924.79,
51384,15:22:00,15:22:00,965,12,5649.79,
51384,15:23:00,15:23:00,962,13,6227.2,
51384,15:24:00,15:24:00,993,14,6548.91,
51384,15:27:00,15:27:00,992,15,7066.76,
51384,15:29:00,15:29:00,894,16,8080.36,
51384,15:30:00,15:30:00,891,17,8550.85,
51384,15:31:00,15:31:00,897,18,8997.75,
51384,15:33:00,15:33:00,899,19,9355.34,
51384,15:35:00,15:35:00,871,20,10119.18,
51384,15:38:00,15:38:00,909,21,10859.61,
51384,15:39:00,15:39:00,911,22,11376.25,
51384,15:42:00,15:42:00,854,23,12303.89,
51384,15:43:00,15:43:00,141104,24,12959.89,
51384,15:44:00,15:44:00,835,25,13263.82,
51384,15:46:00,15:46:00,837,26,13665.91,
51384,15:47:00,15:47:00,832,27,14308.1,
51384,15:48:00,15:48:00,13089,28,14542.98,
51734,17:57:00,17:57:00,952,1,513.63,
51734,17:58:00,17:58:00,164508,2,840.1,
51734,18:01:00,18:01:00,956,3,1682.24,
51734,18:02:00,18:02:00,943,4,2227.41,
51734,18:03:00,18:03:00,944,5,2505.26,
51734,18:04:00,18:04:00,932,6,2846.43,
51734,18:05:00,18:05:00,933,7,3274.16,
51734,18:06:00,18:06:00,936,8,3611.71,
51734,18:08:00,18:08:00,970,9,4207.96,
51734,18:08:00,18:08:00,968,10,4515.27,
51734,18:09:00,18:09:00,966,11,4924.79,
51734,18:11:00,18:11:00,965,12,5649.79,
51734,18:14:00,18:14:00,962,13,6227.2,
51734,18:15:00,18:15:00,993,14,6548.91,
51734,18:18:00,18:18:00,992,15,7066.76,
51734,18:20:00,18:20:00,894,16,8080.36,
51734,18:21:00,18:21:00,891,17,8550.85,
51734,18:23:00,18:23:00,897,18,8997.75,
51734,18:24:00,18:24:00,899,19,9355.34,
51734,18:26:00,18:26:00,871,20,10119.18,
51734,18:28:00,18:28:00,909,21,10859.61,
51734,18:30:00,18:30:00,911,22,11376.25,
51734,18:33:00,18:33:00,854,23,12303.89,
51734,18:35:00,18:35:00,141104,24,12959.89,
51734,18:35:00,18:35:00,835,25,13263.82,
51734,18:37:00,18:37:00,837,26,13665.91,
51734,18:38:00,18:38:00,832,27,14308.1,
51734,18:39:00,18:39:00,13089,28,14542.98,
51844,06:55:00,06:55:00,952,1,513.63,
51844,06:56:00,06:56:00,164508,2,840.1,
51844,06:58:00,06:58:00,956,3,1682.24,
51844,06:59:00,06:59:00,943,4,2227.41,
51844,07:00:00,07:00:00,944,5,2505.26,
51844,07:00:00,07:00:00,932,6,2846.43,
51844,07:02:00,07:02:00,933,7,3274.16,
51844,07:02:00,07:02:00,936,8,3611.71,
51844,07:04:00,07:04:00,970,9,4207.96,
51844,07:05:00,07:05:00,968,10,4515.27,
51844,07:06:00,07:06:00,966,11,4924.79,
51844,07:07:00,07:07:00,965,12,5649.79,
51844,07:08:00,07:08:00,962,13,6227.2,
51844,07:09:00,07:09:00,993,14,6548.91,
51844,07:11:00,07:11:00,992,15,7066.76,
51844,07:13:00,07:13:00,894,16,8080.36,
51844,07:14:00,07:14:00,891,17,8550.85,
51844,07:16:00,07:16:00,897,18,8997.75,
51844,07:16:00,07:16:00,899,19,9355.34,
51844,07:18:00,07:18:00,871,20,10119.18,
51844,07:20:00,07:20:00,909,21,10859.61,
51844,07:21:00,07:21:00,911,22,11376.25,
51844,07:23:00,07:23:00,854,23,12303.89,
51844,07:25:00,07:25:00,141104,24,12959.89,
51844,07:25:00,07:25:00,835,25,13263.82,
51844,07:27:00,07:27:00,837,26,13665.91,
51844,07:28:00,07:28:00,832,27,14308.1,
51844,07:28:00,07:28:00,13089,28,14542.98,
51863,19:36:00,19:36:00,952,1,513.63,
51863,19:37:00,19:37:00,164508,2,840.1,
51863,19:39:00,19:39:00,956,3,1682.24,
51863,19:40:00,19:40:00,943,4,2227.41,
51863,19:41:00,19:41:00,944,5,2505.26,
51863,19:42:00,19:42:00,932,6,2846.43,
51863,19:43:00,19:43:00,933,7,3274.16,
51863,19:44:00,19:44:00,936,8,3611.71,
51863,19:45:00,19:45:00,970,9,4207.96,
51863,19:46:00,19:46:00,968,10,4515.27,
51863,19:47:00,19:47:00,966,11,4924.79,
51863,19:48:00,19:48:00,965,12,5649.79,
51863,19:50:00,19:50:00,962,13,6227.2,
51863,19:51:00,19:51:00,993,14,6548.91,
51863,19:53:00,19:53:00,992,15,7066.76,
51863,19:55:00,19:55:00,894,16,8080.36,
51863,19:56:00,19:56:00,891,17,8550.85,
51863,19:58:00,19:58:00,897,18,8997.75,
51863,19:59:00,19:59:00,899,19,9355.34,
51863,20:02:00,20:02:00,871,20,10119.18,
51863,20:04:00,20:04:00,909,21,10859.61,
51863,20:05:00,20:05:00,911,22,11376.25,
51863,20:08:00,20:08:00,854,23,12303.89,
51863,20:10:00,20:10:00,141104,24,12959.89,
51863,20:11:00,20:11:00,835,25,13263.82,
51863,20:12:00,20:12:00,837,26,13665.91,
51863,20:13:00,20:13:00,832,27,14308.1,
51863,20:14:00,20:14:00,13089,28,14542.98,
51864,19:36:00,19:36:00,952,1,513.63,
51864,19:37:00,19:37:00,164508,2,840.1,
51864,19:39:00,19:39:00,956,3,1682.24,
51864,19:40:00,19:40:00,943,4,2227.41,
51864,19:41:00,19:41:00,944,5,2505.26,
51864,19:42:00,19:42:00,932,6,2846.43,
51864,19:43:00,19:43:00,933,7,3274.16,
51864,19:44:00,19:44:00,936,8,3611.71,
51864,19:45:00,19:45:00,970,9,4207.96,
51864,19:46:00,19:46:00,968,10,4515.27,
51864,19:47:00,19:47:00,966,11,4924.79,
51864,19:48:00,19:48:00,965,12,5649.79,
51864,19:50:00,19:50:00,962,13,6227.2,
51864,19:51:00,19:51:00,993,14,6548.91,
51864,19:53:00,19:53:00,992,15,7066.76,
51864,19:55:00,19:55:00,894,16,8080.36,
51864,19:56:00,19:56:00,891,17,8550.85,
51864,19:58:00,19:58:00,897,18,8997.75,
51864,19:59:00,19:59:00,899,19,9355.34,
51864,20:02:00,20:02:00,871,20,10119.18,
51864,20:04:00,20:04:00,909,21,10859.61,
51864,20:05:00,20:05:00,911,22,11376.25,
51864,20:08:00,20:08:00,854,23,12303.89,
51864,20:10:00,20:10:00,141104,24,12959.89,
51864,20:11:00,20:11:00,835,25,13263.82,
51864,20:12:00,20:12:00,837,26,13665.91,
51864,20:13:00,20:13:00,832,27,14308.1,
51864,20:14:00,20:14:00,13089,28,14542.98,
52085,20:48:00,20:48:00,952,1,513.63,
52085,20:49:00,20:49:00,164508,2,840.1,
52085,20:51:00,20:51:00,956,3,1682.24,
52085,20:52:00,20:52:00,943,4,2227.41,
52085,20:53:00,20:53:00,944,5,2505.26,
52085,20:53:00,20:53:00,932,6,2846.43,
52085,20:54:00,20:54:00,933,7,3274.16,
52085,20:55:00,20:55:00,936,8,3611.71,
52085,20:56:00,20:56:00,970,9,4207.96,
52085,20:57:00,20:57:00,968,10,4515.27,
52085,20:58:00,20:58:00,966,11,4924.79,
52085,20:59:00,20:59:00,965,12,5649.79,
52085,21:01:00,21:01:00,962,13,6227.2,
52085,21:01:00,21:01:00,993,14,6548.91,
52085,21:03:00,21:03:00,992,15,7066.76,
52085,21:05:00,21:05:00,894,16,8080.36,
52085,21:06:00,21:06:00,891,17,8550.85,
52085,21:08:00,21:08:00,897,18,8997.75,
52085,21:09:00,21:09:00,899,19,9355.34,
52085,21:12:00,21:12:00,871,20,10119.18,
52085,21:14:00,21:14:00,909,21,10859.61,
52085,21:15:00,21:15:00,911,22,11376.25,
52085,21:18:00,21:18:00,854,23,12303.89,
52085,21:19:00,21:19:00,141104,24,12959.89,
52085,21:20:00,21:20:00,835,25,13263.82,
52085,21:21:00,21:21:00,837,26,13665.91,
52085,21:23:00,21:23:00,832,27,14308.1,
52085,21:23:00,21:23:00,13089,28,14542.98,
52102,23:52:00,23:52:00,952,1,513.63,
52102,23:52:00,23:52:00,164508,2,840.1,
52102,23:54:00,23:54:00,956,3,1682.24,
52102,23:55:00,23:55:00,943,4,2227.41,
52102,23:56:00,23:56:00,944,5,2505.26,
52102,23:56:00,23:56:00,932,6,2846.43,
52102,23:57:00,23:57:00,933,7,3274.16,
52102,23:58:00,23:58:00,936,8,3611.71,
52102,23:59:00,23:59:00,970,9,4207.96,
52102,24:00:00,24:00:00,968,10,4515.27,
52102,24:00:00,24:00:00,966,11,4924.79,
52102,24:02:00,24:02:00,965,12,5649.79,
52102,24:03:00,24:03:00,962,13,6227.2,
52102,24:04:00,24:04:00,993,14,6548.91,
52102,24:05:00,24:05:00,992,15,7066.76,
52102,24:07:00,24:07:00,894,16,8080.36,
52102,24:08:00,24:08:00,891,17,8550.85,
52102,24:09:00,24:09:00,897,18,8997.75,
52102,24:10:00,24:10:00,899,19,9355.34,
52102,24:12:00,24:12:00,871,20,10119.18,
52102,24:14:00,24:14:00,909,21,10859.61,
52102,24:15:00,24:15:00,911,22,11376.25,
52102,24:17:00,24:17:00,854,23,12303.89,
52102,24:19:00,24:19:00,141104,24,12959.89,
52102,24:20:00,24:20:00,835,25,13263.82,
52102,24:21:00,24:21:00,837,26,13665.91,
52102,24:22:00,24:22:00,832,27,14308.1,
52102,24:22:00,24:22:00,13089,28,14542.98,
52446,09:15:00,09:15:00,952,1,513.63,
52446,09:16:00,09:16:00,164508,2,840.1,
52446,09:18:00,09:18:00,956,3,1682.24,
52446,09:19:00,09:19:00,943,4,2227.41,
52446,09:20:00,09:20:00,944,5,2505.26,
52446,09:21:00,09:21:00,932,6,2846.43,
52446,09:22:00,09:22:00,933,7,3274.16,
52446,09:23:00,09:23:00,936,8,3611.71,
52446,09:24:00,09:24:00,970,9,4207.96,
52446,09:25:00,09:25:00,968,10,4515.27,
52446,09:26:00,09:26:00,966,11,4924.79,
52446,09:28:00,09:28:00,965,12,5649.79,
52446,09:29:00,09:29:00,962,13,6227.2,
52446,09:30:00,09:30:00,993,14,6548.91,
52446,09:32:00,09:32:00,992,15,7066.76,
52446,09:34:00,09:34:00,894,16,8080.36,
52446,09:35:00,09:35:00,891,17,8550.85,
52446,09:37:00,09:37:00,897,18,8997.75,
52446,09:38:00,09:38:00,899,19,9355.34,
52446,09:41:00,09:41:00,871,20,10119.18,
52446,09:43:00,09:43:00,909,21,10859.61,
52446,09:44:00,09:44:00,911,22,11376.25,
52446,09:47:00,09:47:00,854,23,12303.89,
52446,09:48:00,09:48:00,141104,24,12959.89,
52446,09:49:00,09:49:00,835,25,13263.82,
52446,09:51:00,09:51:00,837,26,13665.91,
52446,09:52:00,09:52:00,832,27,14308.1,
52446,09:53:00,09:53:00,13089,28,14542.98,
52491,21:47:00,21:47:00,952,1,513.63,
52491,21:47:00,21:47:00,164508,2,840.1,
52491,21:49:00,21:49:00,956,3,1682.24,
52491,21:50:00,21:50:00,943,4,2227.41,
52491,21:51:00,21:51:00,944,5,2505.26,
52491,21:52:00,21:52:00,932,6,2846.43,
52491,21:53:00,21:53:00,933,7,3274.16,
52491,21:54:00,21:54:00,936,8,3611.71,
52491,21:55:00,21:55:00,970,9,4207.96,
52491,21:55:00,21:55:00,968,10,4515.27,
52491,21:56:00,21:56:00,966,11,4924.79,
52491,21:58:00,21:58:00,965,12,5649.79,
52491,21:59:00,21:59:00,962,13,6227.2,
52491,22:00:00,22:00:00,993,14,6548.91,
52491,22:01:00,22:01:00,992,15,7066.76,
52491,22:03:00,22:03:00,894,16,8080.36,
52491,22:05:00,22:05:00,891,17,8550.85,
52491,22:06:00,22:06:00,897,18,8997.75,
52491,22:07:00,22:07:00,899,19,9355.34,
52491,22:10:00,22:10:00,871,20,10119.18,
52491,22:12:00,22:12:00,909,21,10859.61,
52491,22:13:00,22:13:00,911,22,11376.25,
52491,22:16:00,22:16:00,854,23,12303.89,
52491,22:17:00,22:17:00,141104,24,12959.89,
52491,22:18:00,22:18:00,835,25,13263.82,
52491,22:19:00,22:19:00,837,26,13665.91,
52491,22:20:00,22:20:00,832,27,14308.1,
52491,22:21:00,22:21:00,13089,28,14542.98,
52518,15:49:00,15:49:00,952,1,513.63,
52518,15:50:00,15:50:00,164508,2,840.1,
52518,15:52:00,15:52:00,956,3,1682.24,
52518,15:53:00,15:53:00,943,4,2227.41,
52518,15:54:00,15:54:00,944,5,2505.26,
52518,15:55:00,15:55:00,932,6,2846.43,
52518,15:56:00,15:56:00,933,7,3274.16,
52518,15:57:00,15:57:00,936,8,3611.71,
52518,15:59:00,15:59:00,970,9,4207.96,
52518,15:59:00,15:59:00,968,10,4515.27,
52518,16:00:00,16:00:00,966,11,4924.79,
52518,16:02:00,16:02:00,965,12,5649.79,
52518,16:03:00,16:03:00,962,13,6227.2,
52518,16:04:00,16:04:00,993,14,6548.91,
52518,16:07:00,16:07:00,992,15,7066.76,
52518,16:09:00,16:09:00,894,16,8080.36,
52518,16:10:00,16:10:00,891,17,8550.85,
52518,16:11:00,16:11:00,897,18,8997.75,
52518,16:13:00,16:13:00,899,19,9355.34,
52518,16:15:00,16:15:00,871,20,10119.18,
52518,16:18:00,16:18:00,909,21,10859.61,
52518,16:19:00,16:19:00,911,22,11376.25,
52518,16:22:00,16:22:00,854,23,12303.89,
52518,16:23:00,16:23:00,141104,24,12959.89,
52518,16:24:00,16:24:00,835,25,13263.82,
52518,16:26:00,16:26:00,837,26,13665.91,
52518,16:27:00,16:27:00,832,27,14308.1,
52518,16:28:00,16:28:00,13089,28,14542.98,
52805,18:37:00,18:37:00,952,1,513.63,
52805,18:38:00,18:38:00,164508,2,840.1,
52805,18:40:00,18:40:00,956,3,1682.24,
52805,18:41:00,18:41:00,943,4,2227.41,
52805,18:42:00,18:42:00,944,5,2505.26,
52805,18:43:00,18:43:00,932,6,2846.43,
52805,18:44:00,18:44:00,933,7,3274.16,
52805,18:45:00,18:45:00,936,8,3611.71,
52805,18:46:00,18:46:00,970,9,4207.96,
52805,18:47:00,18:47:00,968,10,4515.27,
52805,18:48:00,18:48:00,966,11,4924.79,
52805,18:49:00,18:49:00,965,12,5649.79,
52805,18:51:00,18:51:00,962,13,6227.2,
52805,18:52:00,18:52:00,993,14,6548.91,
52805,18:54:00,18:54:00,992,15,7066.76,
52805,18:56:00,18:56:00,894,16,8080.36,
52805,18:57:00,18:57:00,891,17,8550.85,
52805,18:59:00,18:59:00,897,18,8997.75,
52805,19:00:00,19:00:00,899,19,9355.34,
52805,19:03:00,19:03:00,871,20,10119.18,
52805,19:05:00,19:05:00,909,21,10859.61,
52805,19:06:00,19:06:00,911,22,11376.25,
52805,19:09:00,19:09:00,854,23,12303.89,
52805,19:11:00,19:11:00,141104,24,12959.89,
52805,19:12:00,19:12:00,835,25,13263.82,
52805,19:13:00,19:13:00,837,26,13665.91,
52805,19:14:00,19:14:00,832,27,14308.1,
52805,19:15:00,19:15:00,13089,28,14542.98,
52822,18:46:00,18:46:00,952,1,513.63,
52822,18:47:00,18:47:00,164508,2,840.1,
52822,18:49:00,18:49:00,956,3,1682.24,
52822,18:50:00,18:50:00,943,4,2227.41,
52822,18:51:00,18:51:00,944,5,2505.26,
52822,18:52:00,18:52:00,932,6,2846.43,
52822,18:53:00,18:53:00,933,7,3274.16,
52822,18:54:00,18:54:00,936,8,3611.71,
52822,18:56:00,18:56:00,970,9,4207.96,
52822,18:56:00,18:56:00,968,10,4515.27,
52822,18:57:00,18:57:00,966,11,4924.79,
52822,18:59:00,18:59:00,965,12,5649.79,
52822,19:01:00,19:01:00,962,13,6227.2,
52822,19:02:00,19:02:00,993,14,6548.91,
52822,19:04:00,19:04:00,992,15,7066.76,
52822,19:06:00,19:06:00,894,16,8080.36,
52822,19:07:00,19:07:00,891,17,8550.85,
52822,19:09:00,19:09:00,897,18,8997.75,
52822,19:10:00,19:10:00,899,19,9355.34,
52822,19:12:00,19:12:00,871,20,10119.18,
52822,19:14:00,19:14:00,909,21,10859.61,
52822,19:16:00,19:16:00,911,22,11376.25,
52822,19:19:00,19:19:00,854,23,12303.89,
52822,19:21:00,19:21:00,141104,24,12959.89,
52822,19:21:00,19:21:00,835,25,13263.82,
52822,19:23:00,19:23:00,837,26,13665.91,
52822,19:24:00,19:24:00,832,27,14308.1,
52822,19:25:00,19:25:00,13089,28,14542.98,
52887,23:10:00,23:10:00,952,1,513.63,
52887,23:10:00,23:10:00,164508,2,840.1,
52887,23:12:00,23:12:00,956,3,1682.24,
52887,23:13:00,23:13:00,943,4,2227.41,
52887,23:14:00,23:14:00,944,5,2505.26,
52887,23:14:00,23:14:00,932,6,2846.43,
52887,23:15:00,23:15:00,933,7,3274.16,
52887,23:16:00,23:16:00,936,8,3611.71,
52887,23:17:00,23:17:00,970,9,4207.96,
52887,23:18:00,23:18:00,968,10,4515.27,
52887,23:18:00,23:18:00,966,11,4924.79,
52887,23:20:00,23:20:00,965,12,5649.79,
52887,23:21:00,23:21:00,962,13,6227.2,
52887,23:22:00,23:22:00,993,14,6548.91,
52887,23:23:00,23:23:00,992,15,7066.76,
52887,23:25:00,23:25:00,894,16,8080.36,
52887,23:26:00,23:26:00,891,17,8550.85,
52887,23:27:00,23:27:00,897,18,8997.75,
52887,23:28:00,23:28:00,899,19,9355.34,
52887,23:30:00,23:30:00,871,20,10119.18,
52887,23:32:00,23:32:00,909,21,10859.61,
52887,23:33:00,23:33:00,911,22,11376.25,
52887,23:35:00,23:35:00,854,23,12303.89,
52887,23:37:00,23:37:00,141104,24,12959.89,
52887,23:38:00,23:38:00,835,25,13263.82,
52887,23:39:00,23:39:00,837,26,13665.91,
52887,23:40:00,23:40:00,832,27,14308.1,
52887,23:40:00,23:40:00,13089,28,14542.98,
53025,14:51:00,14:51:00,952,1,513.63,
53025,14:52:00,14:52:00,164508,2,840.1,
53025,14:54:00,14:54:00,956,3,1682.24,
53025,14:55:00,14:55:00,943,4,2227.41,
53025,14:56:00,14:56:00,944,5,2505.26,
53025,14:57:00,14:57:00,932,6,2846.43,
53025,14:58:00,14:58:00,933,7,3274.16,
53025,14:59:00,14:59:00,936,8,3611.71,
53025,15:01:00,15:01:00,970,9,4207.96,
53025,15:01:00,15:01:00,968,10,4515.27,
53025,15:02:00,15:02:00,966,11,4924.79,
53025,15:04:00,15:04:00,965,12,5649.79,
53025,15:05:00,15:05:00,962,13,6227.2,
53025,15:06:00,15:06:00,993,14,6548.91,
53025,15:09:00,15:09:00,992,15,7066.76,
53025,15:11:00,15:11:00,894,16,8080.36,
53025,15:12:00,15:12:00,891,17,8550.85,
53025,15:13:00,15:13:00,897,18,8997.75,
53025,15:15:00,15:15:00,899,19,9355.34,
53025,15:17:00,15:17:00,871,20,10119.18,
53025,15:20:00,15:20:00,909,21,10859.61,
53025,15:21:00,15:21:00,911,22,11376.25,
53025,15:24:00,15:24:00,854,23,12303.89,
53025,15:25:00,15:25:00,141104,24,12959.89,
53025,15:26:00,15:26:00,835,25,13263.82,
53025,15:28:00,15:28:00,837,26,13665.91,
53025,15:29:00,15:29:00,832,27,14308.1,
53025,15:30:00,15:30:00,13089,28,14542.98,
53065,16:04:00,16:04:00,952,1,513.63,
53065,16:05:00,16:05:00,164508,2,840.1,
53065,16:08:00,16:08:00,956,3,1682.24,
53065,16:09:00,16:09:00,943,4,2227.41,
53065,16:10:00,16:10:00,944,5,2505.26,
53065,16:11:00,16:11:00,932,6,2846.43,
53065,16:12:00,16:12:00,933,7,3274.16,
53065,16:13:00,16:13:00,936,8,3611.71,
53065,16:15:00,16:15:00,970,9,4207.96,
53065,16:15:00,16:15:00,968,10,4515.27,
53065,16:16:00,16:16:00,966,11,4924.79,
53065,16:18:00,16:18:00,965,12,5649.79,
53065,16:20:00,16:20:00,962,13,6227.2,
53065,16:21:00,16:21:00,993,14,6548.91,
53065,16:25:00,16:25:00,992,15,7066.76,
53065,16:27:00,16:27:00,894,16,8080.36,
53065,16:28:00,16:28:00,891,17,8550.85,
53065,16:30:00,16:30:00,897,18,8997.75,
53065,16:31:00,16:31:00,899,19,9355.34,
53065,16:34:00,16:34:00,871,20,10119.18,
53065,16:36:00,16:36:00,909,21,10859.61,
53065,16:38:00,16:38:00,911,22,11376.25,
53065,16:41:00,16:41:00,854,23,12303.89,
53065,16:43:00,16:43:00,141104,24,12959.89,
53065,16:43:00,16:43:00,835,25,13263.82,
53065,16:45:00,16:45:00,837,26,13665.91,
53065,16:46:00,16:46:00,832,27,14308.1,
53065,16:47:00,16:47:00,13089,28,14542.98,
53066,16:04:00,16:04:00,952,1,513.63,
53066,16:05:00,16:05:00,164508,2,840.1,
53066,16:08:00,16:08:00,956,3,1682.24,
53066,16:09:00,16:09:00,943,4,2227.41,
53066,16:10:00,16:10:00,944,5,2505.26,
53066,16:11:00,16:11:00,932,6,2846.43,
53066,16:12:00,16:12:00,933,7,3274.16,
53066,16:13:00,16:13:00,936,8,3611.71,
53066,16:15:00,16:15:00,970,9,4207.96,
53066,16:15:00,16:15:00,968,10,4515.27,
53066,16:16:00,16:16:00,966,11,4924.79,
53066,16:18:00,16:18:00,965,12,5649.79,
53066,16:20:00,16:20:00,962,13,6227.2,
53066,16:21:00,16:21:00,993,14,6548.91,
53066,16:25:00,16:25:00,992,15,7066.76,
53066,16:27:00,16:27:00,894,16,8080.36,
53066,16:28:00,16:28:00,891,17,8550.85,
53066,16:30:00,16:30:00,897,18,8997.75,
53066,16:31:00,16:31:00,899,19,9355.34,
53066,16:34:00,16:34:00,871,20,10119.18,
53066,16:36:00,16:36:00,909,21,10859.61,
53066,16:38:00,16:38:00,911,22,11376.25,
53066,16:41:00,16:41:00,854,23,12303.89,
53066,16:43:00,16:43:00,141104,24,12959.89,
53066,16:43:00,16:43:00,835,25,13263.82,
53066,16:45:00,16:45:00,837,26,13665.91,
53066,16:46:00,16:46:00,832,27,14308.1,
53066,16:47:00,16:47:00,13089,28,14542.98,
53141,23:10:00,23:10:00,952,1,513.63,
53141,23:10:00,23:10:00,164508,2,840.1,
53141,23:12:00,23:12:00,956,3,1682.24,
53141,23:13:00,23:13:00,943,4,2227.41,
53141,23:14:00,23:14:00,944,5,2505.26,
53141,23:14:00,23:14:00,932,6,2846.43,
53141,23:15:00,23:15:00,933,7,3274.16,
53141,23:16:00,23:16:00,936,8,3611.71,
53141,23:17:00,23:17:00,970,9,4207.96,
53141,23:18:00,23:18:00,968,10,4515.27,
53141,23:18:00,23:18:00,966,11,4924.79,
53141,23:20:00,23:20:00,965,12,5649.79,
53141,23:21:00,23:21:00,962,13,6227.2,
53141,23:22:00,23:22:00,993,14,6548.91,
53141,23:23:00,23:23:00,992,15,7066.76,
53141,23:25:00,23:25:00,894,16,8080.36,
53141,23:26:00,23:26:00,891,17,8550.85,
53141,23:27:00,23:27:00,897,18,8997.75,
53141,23:28:00,23:28:00,899,19,9355.34,
53141,23:30:00,23:30:00,871,20,10119.18,
53141,23:32:00,23:32:00,909,21,10859.61,
53141,23:33:00,23:33:00,911,22,11376.25,
53141,23:35:00,23:35:00,854,23,12303.89,
53141,23:37:00,23:37:00,141104,24,12959.89,
53141,23:38:00,23:38:00,835,25,13263.82,
53141,23:39:00,23:39:00,837,26,13665.91,
53141,23:40:00,23:40:00,832,27,14308.1,
53141,23:40:00,23:40:00,13089,28,14542.98,
53310,19:50:00,19:50:00,952,1,513.63,
53310,19:51:00,19:51:00,164508,2,840.1,
53310,19:53:00,19:53:00,956,3,1682.24,
53310,19:54:00,19:54:00,943,4,2227.41,
53310,19:55:00,19:55:00,944,5,2505.26,
53310,19:56:00,19:56:00,932,6,2846.43,
53310,19:57:00,19:57:00,933,7,3274.16,
53310,19:57:00,19:57:00,936,8,3611.71,
53310,19:59:00,19:59:00,970,9,4207.96,
53310,19:59:00,19:59:00,968,10,4515.27,
53310,20:00:00,20:00:00,966,11,4924.79,
53310,20:02:00,20:02:00,965,12,5649.79,
53310,20:03:00,20:03:00,962,13,6227.2,
53310,20:04:00,20:04:00,993,14,6548.91,
53310,20:06:00,20:06:00,992,15,7066.76,
53310,20:08:00,20:08:00,894,16,8080.36,
53310,20:09:00,20:09:00,891,17,8550.85,
53310,20:11:00,20:11:00,897,18,8997.75,
53310,20:12:00,20:12:00,899,19,9355.34,
53310,20:15:00,20:15:00,871,20,10119.18,
53310,20:17:00,20:17:00,909,21,10859.61,
53310,20:18:00,20:18:00,911,22,11376.25,
53310,20:21:00,20:21:00,854,23,12303.89,
53310,20:22:00,20:22:00,141104,24,12959.89,
53310,20:23:00,20:23:00,835,25,13263.82,
53310,20:25:00,20:25:00,837,26,13665.91,
53310,20:26:00,20:26:00,832,27,14308.1,
53310,20:27:00,20:27:00,13089,28,14542.98,
53357,14:33:00,14:33:00,952,1,513.63,
53357,14:34:00,14:34:00,164508,2,840.1,
53357,14:36:00,14:36:00,956,3,1682.24,
53357,14:37:00,14:37:00,943,4,2227.41,
53357,14:38:00,14:38:00,944,5,2505.26,
53357,14:39:00,14:39:00,932,6,2846.43,
53357,14:40:00,14:40:00,933,7,3274.16,
53357,14:41:00,14:41:00,936,8,3611.71,
53357,14:43:00,14:43:00,970,9,4207.96,
53357,14:43:00,14:43:00,968,10,4515.27,
53357,14:44:00,14:44:00,966,11,4924.79,
53357,14:46:00,14:46:00,965,12,5649.79,
53357,14:47:00,14:47:00,962,13,6227.2,
53357,14:48:00,14:48:00,993,14,6548.91,
53357,14:51:00,14:51:00,992,15,7066.76,
53357,14:53:00,14:53:00,894,16,8080.36,
53357,14:54:00,14:54:00,891,17,8550.85,
53357,14:55:00,14:55:00,897,18,8997.75,
53357,14:57:00,14:57:00,899,19,9355.34,
53357,14:59:00,14:59:00,871,20,10119.18,
53357,15:02:00,15:02:00,909,21,10859.61,
53357,15:03:00,15:03:00,911,22,11376.25,
53357,15:06:00,15:06:00,854,23,12303.89,
53357,15:07:00,15:07:00,141104,24,12959.89,
53357,15:08:00,15:08:00,835,25,13263.82,
53357,15:10:00,15:10:00,837,26,13665.91,
53357,15:11:00,15:11:00,832,27,14308.1,
53357,15:12:00,15:12:00,13089,28,14542.98,
53379,18:56:00,18:56:00,952,1,513.63,
53379,18:57:00,18:57:00,164508,2,840.1,
53379,18:59:00,18:59:00,956,3,1682.24,
53379,19:00:00,19:00:00,943,4,2227.41,
53379,19:01:00,19:01:00,944,5,2505.26,
53379,19:02:00,19:02:00,932,6,2846.43,
53379,19:03:00,19:03:00,933,7,3274.16,
53379,19:04:00,19:04:00,936,8,3611.71,
53379,19:05:00,19:05:00,970,9,4207.96,
53379,19:06:00,19:06:00,968,10,4515.27,
53379,19:07:00,19:07:00,966,11,4924.79,
53379,19:08:00,19:08:00,965,12,5649.79,
53379,19:10:00,19:10:00,962,13,6227.2,
53379,19:11:00,19:11:00,993,14,6548.91,
53379,19:13:00,19:13:00,992,15,7066.76,
53379,19:15:00,19:15:00,894,16,8080.36,
53379,19:16:00,19:16:00,891,17,8550.85,
53379,19:18:00,19:18:00,897,18,8997.75,
53379,19:19:00,19:19:00,899,19,9355.34,
53379,19:22:00,19:22:00,871,20,10119.18,
53379,19:24:00,19:24:00,909,21,10859.61,
53379,19:25:00,19:25:00,911,22,11376.25,
53379,19:28:00,19:28:00,854,23,12303.89,
53379,19:30:00,19:30:00,141104,24,12959.89,
53379,19:31:00,19:31:00,835,25,13263.82,
53379,19:32:00,19:32:00,837,26,13665.91,
53379,19:33:00,19:33:00,832,27,14308.1,
53379,19:34:00,19:34:00,13089,28,14542.98,
53383,21:08:00,21:08:00,952,1,513.63,
53383,21:08:00,21:08:00,164508,2,840.1,
53383,21:10:00,21:10:00,956,3,1682.24,
53383,21:11:00,21:11:00,943,4,2227.41,
53383,21:12:00,21:12:00,944,5,2505.26,
53383,21:13:00,21:13:00,932,6,2846.43,
53383,21:14:00,21:14:00,933,7,3274.16,
53383,21:15:00,21:15:00,936,8,3611.71,
53383,21:16:00,21:16:00,970,9,4207.96,
53383,21:16:00,21:16:00,968,10,4515.27,
53383,21:17:00,21:17:00,966,11,4924.79,
53383,21:19:00,21:19:00,965,12,5649.79,
53383,21:20:00,21:20:00,962,13,6227.2,
53383,21:21:00,21:21:00,993,14,6548.91,
53383,21:23:00,21:23:00,992,15,7066.76,
53383,21:25:00,21:25:00,894,16,8080.36,
53383,21:26:00,21:26:00,891,17,8550.85,
53383,21:27:00,21:27:00,897,18,8997.75,
53383,21:28:00,21:28:00,899,19,9355.34,
53383,21:31:00,21:31:00,871,20,10119.18,
53383,21:33:00,21:33:00,909,21,10859.61,
53383,21:34:00,21:34:00,911,22,11376.25,
53383,21:37:00,21:37:00,854,23,12303.89,
53383,21:38:00,21:38:00,141104,24,12959.89,
53383,21:39:00,21:39:00,835,25,13263.82,
53383,21:40:00,21:40:00,837,26,13665.91,
53383,21:41:00,21:41:00,832,27,14308.1,
53383,21:42:00,21:42:00,13089,28,14542.98,
53754,18:56:00,18:56:00,952,1,513.63,
53754,18:57:00,18:57:00,164508,2,840.1,
53754,18:59:00,18:59:00,956,3,1682.24,
53754,19:00:00,19:00:00,943,4,2227.41,
53754,19:01:00,19:01:00,944,5,2505.26,
53754,19:02:00,19:02:00,932,6,2846.43,
53754,19:03:00,19:03:00,933,7,3274.16,
53754,19:04:00,19:04:00,936,8,3611.71,
53754,19:05:00,19:05:00,970,9,4207.96,
53754,19:06:00,19:06:00,968,10,4515.27,
53754,19:07:00,19:07:00,966,11,4924.79,
53754,19:08:00,19:08:00,965,12,5649.79,
53754,19:10:00,19:10:00,962,13,6227.2,
53754,19:11:00,19:11:00,993,14,6548.91,
53754,19:13:00,19:13:00,992,15,7066.76,
53754,19:15:00,19:15:00,894,16,8080.36,
53754,19:16:00,19:16:00,891,17,8550.85,
53754,19:18:00,19:18:00,897,18,8997.75,
53754,19:19:00,19:19:00,899,19,9355.34,
53754,19:22:00,19:22:00,871,20,10119.18,
53754,19:24:00,19:24:00,909,21,10859.61,
53754,19:25:00,19:25:00,911,22,11376.25,
53754,19:28:00,19:28:00,854,23,12303.89,
53754,19:30:00,19:30:00,141104,24,12959.89,
53754,19:31:00,19:31:00,835,25,13263.82,
53754,19:32:00,19:32:00,837,26,13665.91,
53754,19:33:00,19:33:00,832,27,14308.1,
53754,19:34:00,19:34:00,13089,28,14542.98,
53860,11:15:00,11:15:00,952,1,513.63,
53860,11:16:00,11:16:00,164508,2,840.1,
53860,11:18:00,11:18:00,956,3,1682.24,
53860,11:19:00,11:19:00,943,4,2227.41,
53860,11:20:00,11:20:00,944,5,2505.26,
53860,11:21:00,11:21:00,932,6,2846.43,
53860,11:22:00,11:22:00,933,7,3274.16,
53860,11:23:00,11:23:00,936,8,3611.71,
53860,11:25:00,11:25:00,970,9,4207.96,
53860,11:25:00,11:25:00,968,10,4515.27,
53860,11:26:00,11:26:00,966,11,4924.79,
53860,11:28:00,11:28:00,965,12,5649.79,
53860,11:29:00,11:29:00,962,13,6227.2,
53860,11:30:00,11:30:00,993,14,6548.91,
53860,11:33:00,11:33:00,992,15,7066.76,
53860,11:35:00,11:35:00,894,16,8080.36,
53860,11:36:00,11:36:00,891,17,8550.85,
53860,11:37:00,11:37:00,897,18,8997.75,
53860,11:39:00,11:39:00,899,19,9355.34,
53860,11:41:00,11:41:00,871,20,10119.18,
53860,11:44:00,11:44:00,909,21,10859.61,
53860,11:45:00,11:45:00,911,22,11376.25,
53860,11:48:00,11:48:00,854,23,12303.89,
53860,11:49:00,11:49:00,141104,24,12959.89,
53860,11:50:00,11:50:00,835,25,13263.82,
53860,11:52:00,11:52:00,837,26,13665.91,
53860,11:53:00,11:53:00,832,27,14308.1,
53860,11:54:00,11:54:00,13089,28,14542.98,
53988,13:57:00,13:57:00,952,1,513.63,
53988,13:58:00,13:58:00,164508,2,840.1,
53988,14:00:00,14:00:00,956,3,1682.24,
53988,14:01:00,14:01:00,943,4,2227.41,
53988,14:02:00,14:02:00,944,5,2505.26,
53988,14:03:00,14:03:00,932,6,2846.43,
53988,14:04:00,14:04:00,933,7,3274.16,
53988,14:05:00,14:05:00,936,8,3611.71,
53988,14:07:00,14:07:00,970,9,4207.96,
53988,14:07:00,14:07:00,968,10,4515.27,
53988,14:08:00,14:08:00,966,11,4924.79,
53988,14:10:00,14:10:00,965,12,5649.79,
53988,14:11:00,14:11:00,962,13,6227.2,
53988,14:12:00,14:12:00,993,14,6548.91,
53988,14:15:00,14:15:00,992,15,7066.76,
53988,14:17:00,14:17:00,894,16,8080.36,
53988,14:18:00,14:18:00,891,17,8550.85,
53988,14:19:00,14:19:00,897,18,8997.75,
53988,14:21:00,14:21:00,899,19,9355.34,
53988,14:23:00,14:23:00,871,20,10119.18,
53988,14:26:00,14:26:00,909,21,10859.61,
53988,14:27:00,14:27:00,911,22,11376.25,
53988,14:30:00,14:30:00,854,23,12303.89,
53988,14:31:00,14:31:00,141104,24,12959.89,
53988,14:32:00,14:32:00,835,25,13263.82,
53988,14:34:00,14:34:00,837,26,13665.91,
53988,14:35:00,14:35:00,832,27,14308.1,
53988,14:36:00,14:36:00,13089,28,14542.98,
54014,09:43:00,09:43:00,952,1,513.63,
54014,09:44:00,09:44:00,164508,2,840.1,
54014,09:47:00,09:47:00,956,3,1682.24,
54014,09:48:00,09:48:00,943,4,2227.41,
54014,09:49:00,09:49:00,944,5,2505.26,
54014,09:50:00,09:50:00,932,6,2846.43,
54014,09:51:00,09:51:00,933,7,3274.16,
54014,09:52:00,09:52:00,936,8,3611.71,
54014,09:53:00,09:53:00,970,9,4207.96,
54014,09:54:00,09:54:00,968,10,4515.27,
54014,09:55:00,09:55:00,966,11,4924.79,
54014,09:56:00,09:56:00,965,12,5649.79,
54014,09:59:00,09:59:00,962,13,6227.2,
54014,09:59:00,09:59:00,993,14,6548.91,
54014,10:02:00,10:02:00,992,15,7066.76,
54014,10:04:00,10:04:00,894,16,8080.36,
54014,10:06:00,10:06:00,891,17,8550.85,
54014,10:07:00,10:07:00,897,18,8997.75,
54014,10:09:00,10:09:00,899,19,9355.34,
54014,10:11:00,10:11:00,871,20,10119.18,
54014,10:13:00,10:13:00,909,21,10859.61,
54014,10:15:00,10:15:00,911,22,11376.25,
54014,10:18:00,10:18:00,854,23,12303.89,
54014,10:20:00,10:20:00,141104,24,12959.89,
54014,10:20:00,10:20:00,835,25,13263.82,
54014,10:22:00,10:22:00,837,26,13665.91,
54014,10:23:00,10:23:00,832,27,14308.1,
54014,10:24:00,10:24:00,13089,28,14542.98,
54015,09:43:00,09:43:00,952,1,513.63,
54015,09:44:00,09:44:00,164508,2,840.1,
54015,09:47:00,09:47:00,956,3,1682.24,
54015,09:48:00,09:48:00,943,4,2227.41,
54015,09:49:00,09:49:00,944,5,2505.26,
54015,09:50:00,09:50:00,932,6,2846.43,
54015,09:51:00,09:51:00,933,7,3274.16,
54015,09:52:00,09:52:00,936,8,3611.71,
54015,09:53:00,09:53:00,970,9,4207.96,
54015,09:54:00,09:54:00,968,10,4515.27,
54015,09:55:00,09:55:00,966,11,4924.79,
54015,09:56:00,09:56:00,965,12,5649.79,
54015,09:59:00,09:59:00,962,13,6227.2,
54015,09:59:00,09:59:00,993,14,6548.91,
54015,10:02:00,10:02:00,992,15,7066.76,
54015,10:04:00,10:04:00,894,16,8080.36,
54015,10:06:00,10:06:00,891,17,8550.85,
54015,10:07:00,10:07:00,897,18,8997.75,
54015,10:09:00,10:09:00,899,19,9355.34,
54015,10:11:00,10:11:00,871,20,10119.18,
54015,10:13:00,10:13:00,909,21,10859.61,
54015,10:15:00,10:15:00,911,22,11376.25,
54015,10:18:00,10:18:00,854,23,12303.89,
54015,10:20:00,10:20:00,141104,24,12959.89,
54015,10:20:00,10:20:00,835,25,13263.82,
54015,10:22:00,10:22:00,837,26,13665.91,
54015,10:23:00,10:23:00,832,27,14308.1,
54015,10:24:00,10:24:00,13089,28,14542.98,
54107,08:50:00,08:50:00,952,1,513.63,
54107,08:51:00,08:51:00,164508,2,840.1,
54107,08:54:00,08:54:00,956,3,1682.24,
54107,08:55:00,08:55:00,943,4,2227.41,
54107,08:56:00,08:56:00,944,5,2505.26,
54107,08:57:00,08:57:00,932,6,2846.43,
54107,08:58:00,08:58:00,933,7,3274.16,
54107,08:59:00,08:59:00,936,8,3611.71,
54107,09:00:00,09:00:00,970,9,4207.96,
54107,09:01:00,09:01:00,968,10,4515.27,
54107,09:02:00,09:02:00,966,11,4924.79,
54107,09:03:00,09:03:00,965,12,5649.79,
54107,09:06:00,09:06:00,962,13,6227.2,
54107,09:07:00,09:07:00,993,14,6548.91,
54107,09:10:00,09:10:00,992,15,7066.76,
54107,09:12:00,09:12:00,894,16,8080.36,
54107,09:14:00,09:14:00,891,17,8550.85,
54107,09:15:00,09:15:00,897,18,8997.75,
54107,09:16:00,09:16:00,899,19,9355.34,
54107,09:19:00,09:19:00,871,20,10119.18,
54107,09:21:00,09:21:00,909,21,10859.61,
54107,09:23:00,09:23:00,911,22,11376.25,
54107,09:26:00,09:26:00,854,23,12303.89,
54107,09:27:00,09:27:00,141104,24,12959.89,
54107,09:28:00,09:28:00,835,25,13263.82,
54107,09:29:00,09:29:00,837,26,13665.91,
54107,09:31:00,09:31:00,832,27,14308.1,
54107,09:31:00,09:31:00,13089,28,14542.98,
54355,19:32:00,19:32:00,952,1,513.63,
54355,19:33:00,19:33:00,164508,2,840.1,
54355,19:35:00,19:35:00,956,3,1682.24,
54355,19:36:00,19:36:00,943,4,2227.41,
54355,19:37:00,19:37:00,944,5,2505.26,
54355,19:38:00,19:38:00,932,6,2846.43,
54355,19:39:00,19:39:00,933,7,3274.16,
54355,19:40:00,19:40:00,936,8,3611.71,
54355,19:41:00,19:41:00,970,9,4207.96,
54355,19:42:00,19:42:00,968,10,4515.27,
54355,19:42:00,19:42:00,966,11,4924.79,
54355,19:44:00,19:44:00,965,12,5649.79,
54355,19:45:00,19:45:00,962,13,6227.2,
54355,19:46:00,19:46:00,993,14,6548.91,
54355,19:48:00,19:48:00,992,15,7066.76,
54355,19:50:00,19:50:00,894,16,8080.36,
54355,19:52:00,19:52:00,891,17,8550.85,
54355,19:53:00,19:53:00,897,18,8997.75,
54355,19:54:00,19:54:00,899,19,9355.34,
54355,19:57:00,19:57:00,871,20,10119.18,
54355,19:59:00,19:59:00,909,21,10859.61,
54355,20:01:00,20:01:00,911,22,11376.25,
54355,20:03:00,20:03:00,854,23,12303.89,
54355,20:05:00,20:05:00,141104,24,12959.89,
54355,20:06:00,20:06:00,835,25,13263.82,
54355,20:07:00,20:07:00,837,26,13665.91,
54355,20:08:00,20:08:00,832,27,14308.1,
54355,20:09:00,20:09:00,13089,28,14542.98,
54450,18:14:00,18:14:00,952,1,513.63,
54450,18:15:00,18:15:00,164508,2,840.1,
54450,18:18:00,18:18:00,956,3,1682.24,
54450,18:19:00,18:19:00,943,4,2227.41,
54450,18:20:00,18:20:00,944,5,2505.26,
54450,18:21:00,18:21:00,932,6,2846.43,
54450,18:22:00,18:22:00,933,7,3274.16,
54450,18:23:00,18:23:00,936,8,3611.71,
54450,18:25:00,18:25:00,970,9,4207.96,
54450,18:25:00,18:25:00,968,10,4515.27,
54450,18:26:00,18:26:00,966,11,4924.79,
54450,18:28:00,18:28:00,965,12,5649.79,
54450,18:30:00,18:30:00,962,13,6227.2,
54450,18:31:00,18:31:00,993,14,6548.91,
54450,18:34:00,18:34:00,992,15,7066.76,
54450,18:36:00,18:36:00,894,16,8080.36,
54450,18:37:00,18:37:00,891,17,8550.85,
54450,18:39:00,18:39:00,897,18,8997.75,
54450,18:40:00,18:40:00,899,19,9355.34,
54450,18:42:00,18:42:00,871,20,10119.18,
54450,18:44:00,18:44:00,909,21,10859.61,
54450,18:46:00,18:46:00,911,22,11376.25,
54450,18:49:00,18:49:00,854,23,12303.89,
54450,18:51:00,18:51:00,141104,24,12959.89,
54450,18:51:00,18:51:00,835,25,13263.82,
54450,18:53:00,18:53:00,837,26,13665.91,
54450,18:54:00,18:54:00,832,27,14308.1,
54450,18:55:00,18:55:00,13089,28,14542.98,
54451,18:14:00,18:14:00,952,1,513.63,
54451,18:15:00,18:15:00,164508,2,840.1,
54451,18:18:00,18:18:00,956,3,1682.24,
54451,18:19:00,18:19:00,943,4,2227.41,
54451,18:20:00,18:20:00,944,5,2505.26,
54451,18:21:00,18:21:00,932,6,2846.43,
54451,18:22:00,18:22:00,933,7,3274.16,
54451,18:23:00,18:23:00,936,8,3611.71,
54451,18:25:00,18:25:00,970,9,4207.96,
54451,18:25:00,18:25:00,968,10,4515.27,
54451,18:26:00,18:26:00,966,11,4924.79,
54451,18:28:00,18:28:00,965,12,5649.79,
54451,18:30:00,18:30:00,962,13,6227.2,
54451,18:31:00,18:31:00,993,14,6548.91,
54451,18:34:00,18:34:00,992,15,7066.76,
54451,18:36:00,18:36:00,894,16,8080.36,
54451,18:37:00,18:37:00,891,17,8550.85,
54451,18:39:00,18:39:00,897,18,8997.75,
54451,18:40:00,18:40:00,899,19,9355.34,
54451,18:42:00,18:42:00,871,20,10119.18,
54451,18:44:00,18:44:00,909,21,10859.61,
54451,18:46:00,18:46:00,911,22,11376.25,
54451,18:49:00,18:49:00,854,23,12303.89,
54451,18:51:00,18:51:00,141104,24,12959.89,
54451,18:51:00,18:51:00,835,25,13263.82,
54451,18:53:00,18:53:00,837,26,13665.91,
54451,18:54:00,18:54:00,832,27,14308.1,
54451,18:55:00,18:55:00,13089,28,14542.98,
54598,20:48:00,20:48:00,952,1,513.63,
54598,20:49:00,20:49:00,164508,2,840.1,
54598,20:51:00,20:51:00,956,3,1682.24,
54598,20:52:00,20:52:00,943,4,2227.41,
54598,20:53:00,20:53:00,944,5,2505.26,
54598,20:53:00,20:53:00,932,6,2846.43,
54598,20:54:00,20:54:00,933,7,3274.16,
54598,20:55:00,20:55:00,936,8,3611.71,
54598,20:56:00,20:56:00,970,9,4207.96,
54598,20:57:00,20:57:00,968,10,4515.27,
54598,20:58:00,20:58:00,966,11,4924.79,
54598,20:59:00,20:59:00,965,12,5649.79,
54598,21:01:00,21:01:00,962,13,6227.2,
54598,21:01:00,21:01:00,993,14,6548.91,
54598,21:03:00,21:03:00,992,15,7066.76,
54598,21:05:00,21:05:00,894,16,8080.36,
54598,21:06:00,21:06:00,891,17,8550.85,
54598,21:08:00,21:08:00,897,18,8997.75,
54598,21:09:00,21:09:00,899,19,9355.34,
54598,21:12:00,21:12:00,871,20,10119.18,
54598,21:14:00,21:14:00,909,21,10859.61,
54598,21:15:00,21:15:00,911,22,11376.25,
54598,21:18:00,21:18:00,854,23,12303.89,
54598,21:19:00,21:19:00,141104,24,12959.89,
54598,21:20:00,21:20:00,835,25,13263.82,
54598,21:21:00,21:21:00,837,26,13665.91,
54598,21:23:00,21:23:00,832,27,14308.1,
54598,21:23:00,21:23:00,13089,28,14542.98,
54764,21:08:00,21:08:00,952,1,513.63,
54764,21:08:00,21:08:00,164508,2,840.1,
54764,21:11:00,21:11:00,956,3,1682.24,
54764,21:12:00,21:12:00,943,4,2227.41,
54764,21:12:00,21:12:00,944,5,2505.26,
54764,21:13:00,21:13:00,932,6,2846.43,
54764,21:14:00,21:14:00,933,7,3274.16,
54764,21:15:00,21:15:00,936,8,3611.71,
54764,21:17:00,21:17:00,970,9,4207.96,
54764,21:18:00,21:18:00,968,10,4515.27,
54764,21:18:00,21:18:00,966,11,4924.79,
54764,21:20:00,21:20:00,965,12,5649.79,
54764,21:22:00,21:22:00,962,13,6227.2,
54764,21:23:00,21:23:00,993,14,6548.91,
54764,21:25:00,21:25:00,992,15,7066.76,
54764,21:26:00,21:26:00,894,16,8080.36,
54764,21:28:00,21:28:00,891,17,8550.85,
54764,21:29:00,21:29:00,897,18,8997.75,
54764,21:30:00,21:30:00,899,19,9355.34,
54764,21:33:00,21:33:00,871,20,10119.18,
54764,21:35:00,21:35:00,909,21,10859.61,
54764,21:36:00,21:36:00,911,22,11376.25,
54764,21:38:00,21:38:00,854,23,12303.89,
54764,21:40:00,21:40:00,141104,24,12959.89,
54764,21:41:00,21:41:00,835,25,13263.82,
54764,21:42:00,21:42:00,837,26,13665.91,
54764,21:43:00,21:43:00,832,27,14308.1,
54764,21:44:00,21:44:00,13089,28,14542.98,
54765,21:08:00,21:08:00,952,1,513.63,
54765,21:08:00,21:08:00,164508,2,840.1,
54765,21:11:00,21:11:00,956,3,1682.24,
54765,21:12:00,21:12:00,943,4,2227.41,
54765,21:12:00,21:12:00,944,5,2505.26,
54765,21:13:00,21:13:00,932,6,2846.43,
54765,21:14:00,21:14:00,933,7,3274.16,
54765,21:15:00,21:15:00,936,8,3611.71,
54765,21:17:00,21:17:00,970,9,4207.96,
54765,21:18:00,21:18:00,968,10,4515.27,
54765,21:18:00,21:18:00,966,11,4924.79,
54765,21:20:00,21:20:00,965,12,5649.79,
54765,21:22:00,21:22:00,962,13,6227.2,
54765,21:23:00,21:23:00,993,14,6548.91,
54765,21:25:00,21:25:00,992,15,7066.76,
54765,21:26:00,21:26:00,894,16,8080.36,
54765,21:28:00,21:28:00,891,17,8550.85,
54765,21:29:00,21:29:00,897,18,8997.75,
54765,21:30:00,21:30:00,899,19,9355.34,
54765,21:33:00,21:33:00,871,20,10119.18,
54765,21:35:00,21:35:00,909,21,10859.61,
54765,21:36:00,21:36:00,911,22,11376.25,
54765,21:38:00,21:38:00,854,23,12303.89,
54765,21:40:00,21:40:00,141104,24,12959.89,
54765,21:41:00,21:41:00,835,25,13263.82,
54765,21:42:00,21:42:00,837,26,13665.91,
54765,21:43:00,21:43:00,832,27,14308.1,
54765,21:44:00,21:44:00,13089,28,14542.98,
54852,19:50:00,19:50:00,952,1,513.63,
54852,19:51:00,19:51:00,164508,2,840.1,
54852,19:53:00,19:53:00,956,3,1682.24,
54852,19:54:00,19:54:00,943,4,2227.41,
54852,19:55:00,19:55:00,944,5,2505.26,
54852,19:56:00,19:56:00,932,6,2846.43,
54852,19:57:00,19:57:00,933,7,3274.16,
54852,19:57:00,19:57:00,936,8,3611.71,
54852,19:59:00,19:59:00,970,9,4207.96,
54852,19:59:00,19:59:00,968,10,4515.27,
54852,20:00:00,20:00:00,966,11,4924.79,
54852,20:02:00,20:02:00,965,12,5649.79,
54852,20:03:00,20:03:00,962,13,6227.2,
54852,20:04:00,20:04:00,993,14,6548.91,
54852,20:06:00,20:06:00,992,15,7066.76,
54852,20:08:00,20:08:00,894,16,8080.36,
54852,20:09:00,20:09:00,891,17,8550.85,
54852,20:11:00,20:11:00,897,18,8997.75,
54852,20:12:00,20:12:00,899,19,9355.34,
54852,20:15:00,20:15:00,871,20,10119.18,
54852,20:17:00,20:17:00,909,21,10859.61,
54852,20:18:00,20:18:00,911,22,11376.25,
54852,20:21:00,20:21:00,854,23,12303.89,
54852,20:22:00,20:22:00,141104,24,12959.89,
54852,20:23:00,20:23:00,835,25,13263.82,
54852,20:25:00,20:25:00,837,26,13665.91,
54852,20:26:00,20:26:00,832,27,14308.1,
54852,20:27:00,20:27:00,13089,28,14542.98,
55164,11:19:00,11:19:00,952,1,513.63,
55164,11:20:00,11:20:00,164508,2,840.1,
55164,11:22:00,11:22:00,956,3,1682.24,
55164,11:23:00,11:23:00,943,4,2227.41,
55164,11:24:00,11:24:00,944,5,2505.26,
55164,11:25:00,11:25:00,932,6,2846.43,
55164,11:26:00,11:26:00,933,7,3274.16,
55164,11:27:00,11:27:00,936,8,3611.71,
55164,11:29:00,11:29:00,970,9,4207.96,
55164,11:29:00,11:29:00,968,10,4515.27,
55164,11:30:00,11:30:00,966,11,4924.79,
55164,11:32:00,11:32:00,965,12,5649.79,
55164,11:34:00,11:34:00,962,13,6227.2,
55164,11:35:00,11:35:00,993,14,6548.91,
55164,11:38:00,11:38:00,992,15,7066.76,
55164,11:40:00,11:40:00,894,16,8080.36,
55164,11:41:00,11:41:00,891,17,8550.85,
55164,11:43:00,11:43:00,897,18,8997.75,
55164,11:44:00,11:44:00,899,19,9355.34,
55164,11:47:00,11:47:00,871,20,10119.18,
55164,11:49:00,11:49:00,909,21,10859.61,
55164,11:50:00,11:50:00,911,22,11376.25,
55164,11:53:00,11:53:00,854,23,12303.89,
55164,11:55:00,11:55:00,141104,24,12959.89,
55164,11:56:00,11:56:00,835,25,13263.82,
55164,11:57:00,11:57:00,837,26,13665.91,
55164,11:59:00,11:59:00,832,27,14308.1,
55164,11:59:00,11:59:00,13089,28,14542.98,
55165,11:19:00,11:19:00,952,1,513.63,
55165,11:20:00,11:20:00,164508,2,840.1,
55165,11:22:00,11:22:00,956,3,1682.24,
55165,11:23:00,11:23:00,943,4,2227.41,
55165,11:24:00,11:24:00,944,5,2505.26,
55165,11:25:00,11:25:00,932,6,2846.43,
55165,11:26:00,11:26:00,933,7,3274.16,
55165,11:27:00,11:27:00,936,8,3611.71,
55165,11:29:00,11:29:00,970,9,4207.96,
55165,11:29:00,11:29:00,968,10,4515.27,
55165,11:30:00,11:30:00,966,11,4924.79,
55165,11:32:00,11:32:00,965,12,5649.79,
55165,11:34:00,11:34:00,962,13,6227.2,
55165,11:35:00,11:35:00,993,14,6548.91,
55165,11:38:00,11:38:00,992,15,7066.76,
55165,11:40:00,11:40:00,894,16,8080.36,
55165,11:41:00,11:41:00,891,17,8550.85,
55165,11:43:00,11:43:00,897,18,8997.75,
55165,11:44:00,11:44:00,899,19,9355.34,
55165,11:47:00,11:47:00,871,20,10119.18,
55165,11:49:00,11:49:00,909,21,10859.61,
55165,11:50:00,11:50:00,911,22,11376.25,
55165,11:53:00,11:53:00,854,23,12303.89,
55165,11:55:00,11:55:00,141104,24,12959.89,
55165,11:56:00,11:56:00,835,25,13263.82,
55165,11:57:00,11:57:00,837,26,13665.91,
55165,11:59:00,11:59:00,832,27,14308.1,
55165,11:59:00,11:59:00,13089,28,14542.98,
55174,23:31:00,23:31:00,952,1,513.63,
55174,23:31:00,23:31:00,164508,2,840.1,
55174,23:33:00,23:33:00,956,3,1682.24,
55174,23:34:00,23:34:00,943,4,2227.41,
55174,23:35:00,23:35:00,944,5,2505.26,
55174,23:35:00,23:35:00,932,6,2846.43,
55174,23:36:00,23:36:00,933,7,3274.16,
55174,23:37:00,23:37:00,936,8,3611.71,
55174,23:38:00,23:38:00,970,9,4207.96,
55174,23:39:00,23:39:00,968,10,4515.27,
55174,23:39:00,23:39:00,966,11,4924.79,
55174,23:41:00,23:41:00,965,12,5649.79,
55174,23:42:00,23:42:00,962,13,6227.2,
55174,23:43:00,23:43:00,993,14,6548.91,
55174,23:44:00,23:44:00,992,15,7066.76,
55174,23:46:00,23:46:00,894,16,8080.36,
55174,23:47:00,23:47:00,891,17,8550.85,
55174,23:48:00,23:48:00,897,18,8997.75,
55174,23:49:00,23:49:00,899,19,9355.34,
55174,23:51:00,23:51:00,871,20,10119.18,
55174,23:53:00,23:53:00,909,21,10859.61,
55174,23:54:00,23:54:00,911,22,11376.25,
55174,23:56:00,23:56:00,854,23,12303.89,
55174,23:58:00,23:58:00,141104,24,12959.89,
55174,23:59:00,23:59:00,835,25,13263.82,
55174,24:00:00,24:00:00,837,26,13665.91,
55174,24:01:00,24:01:00,832,27,14308.1,
55174,24:01:00,24:01:00,13089,28,14542.98,
55261,21:08:00,21:08:00,952,1,513.63,
55261,21:08:00,21:08:00,164508,2,840.1,
55261,21:10:00,21:10:00,956,3,1682.24,
55261,21:11:00,21:11:00,943,4,2227.41,
55261,21:12:00,21:12:00,944,5,2505.26,
55261,21:13:00,21:13:00,932,6,2846.43,
55261,21:14:00,21:14:00,933,7,3274.16,
55261,21:15:00,21:15:00,936,8,3611.71,
55261,21:16:00,21:16:00,970,9,4207.96,
55261,21:16:00,21:16:00,968,10,4515.27,
55261,21:17:00,21:17:00,966,11,4924.79,
55261,21:19:00,21:19:00,965,12,5649.79,
55261,21:20:00,21:20:00,962,13,6227.2,
55261,21:21:00,21:21:00,993,14,6548.91,
55261,21:23:00,21:23:00,992,15,7066.76,
55261,21:25:00,21:25:00,894,16,8080.36,
55261,21:26:00,21:26:00,891,17,8550.85,
55261,21:27:00,21:27:00,897,18,8997.75,
55261,21:28:00,21:28:00,899,19,9355.34,
55261,21:31:00,21:31:00,871,20,10119.18,
55261,21:33:00,21:33:00,909,21,10859.61,
55261,21:34:00,21:34:00,911,22,11376.25,
55261,21:37:00,21:37:00,854,23,12303.89,
55261,21:38:00,21:38:00,141104,24,12959.89,
55261,21:39:00,21:39:00,835,25,13263.82,
55261,21:40:00,21:40:00,837,26,13665.91,
55261,21:41:00,21:41:00,832,27,14308.1,
55261,21:42:00,21:42:00,13089,28,14542.98,
55386,17:25:00,17:25:00,952,1,513.63,
55386,17:26:00,17:26:00,164508,2,840.1,
55386,17:29:00,17:29:00,956,3,1682.24,
55386,17:30:00,17:30:00,943,4,2227.41,
55386,17:31:00,17:31:00,944,5,2505.26,
55386,17:32:00,17:32:00,932,6,2846.43,
55386,17:33:00,17:33:00,933,7,3274.16,
55386,17:34:00,17:34:00,936,8,3611.71,
55386,17:36:00,17:36:00,970,9,4207.96,
55386,17:36:00,17:36:00,968,10,4515.27,
55386,17:37:00,17:37:00,966,11,4924.79,
55386,17:39:00,17:39:00,965,12,5649.79,
55386,17:42:00,17:42:00,962,13,6227.2,
55386,17:43:00,17:43:00,993,14,6548.91,
55386,17:46:00,17:46:00,992,15,7066.76,
55386,17:48:00,17:48:00,894,16,8080.36,
55386,17:50:00,17:50:00,891,17,8550.85,
55386,17:51:00,17:51:00,897,18,8997.75,
55386,17:53:00,17:53:00,899,19,9355.34,
55386,17:55:00,17:55:00,871,20,10119.18,
55386,17:57:00,17:57:00,909,21,10859.61,
55386,17:59:00,17:59:00,911,22,11376.25,
55386,18:02:00,18:02:00,854,23,12303.89,
55386,18:04:00,18:04:00,141104,24,12959.89,
55386,18:05:00,18:05:00,835,25,13263.82,
55386,18:06:00,18:06:00,837,26,13665.91,
55386,18:08:00,18:08:00,832,27,14308.1,
55386,18:08:00,18:08:00,13089,28,14542.98,
55403,13:01:00,13:01:00,952,1,513.63,
55403,13:02:00,13:02:00,164508,2,840.1,
55403,13:04:00,13:04:00,956,3,1682.24,
55403,13:05:00,13:05:00,943,4,2227.41,
55403,13:06:00,13:06:00,944,5,2505.26,
55403,13:07:00,13:07:00,932,6,2846.43,
55403,13:08:00,13:08:00,933,7,3274.16,
55403,13:09:00,13:09:00,936,8,3611.71,
55403,13:11:00,13:11:00,970,9,4207.96,
55403,13:11:00,13:11:00,968,10,4515.27,
55403,13:12:00,13:12:00,966,11,4924.79,
55403,13:14:00,13:14:00,965,12,5649.79,
55403,13:16:00,13:16:00,962,13,6227.2,
55403,13:17:00,13:17:00,993,14,6548.91,
55403,13:20:00,13:20:00,992,15,7066.76,
55403,13:22:00,13:22:00,894,16,8080.36,
55403,13:23:00,13:23:00,891,17,8550.85,
55403,13:25:00,13:25:00,897,18,8997.75,
55403,13:26:00,13:26:00,899,19,9355.34,
55403,13:29:00,13:29:00,871,20,10119.18,
55403,13:31:00,13:31:00,909,21,10859.61,
55403,13:32:00,13:32:00,911,22,11376.25,
55403,13:35:00,13:35:00,854,23,12303.89,
55403,13:37:00,13:37:00,141104,24,12959.89,
55403,13:38:00,13:38:00,835,25,13263.82,
55403,13:39:00,13:39:00,837,26,13665.91,
55403,13:41:00,13:41:00,832,27,14308.1,
55403,13:41:00,13:41:00,13089,28,14542.98,
55404,13:01:00,13:01:00,952,1,513.63,
55404,13:02:00,13:02:00,164508,2,840.1,
55404,13:04:00,13:04:00,956,3,1682.24,
55404,13:05:00,13:05:00,943,4,2227.41,
55404,13:06:00,13:06:00,944,5,2505.26,
55404,13:07:00,13:07:00,932,6,2846.43,
55404,13:08:00,13:08:00,933,7,3274.16,
55404,13:09:00,13:09:00,936,8,3611.71,
55404,13:11:00,13:11:00,970,9,4207.96,
55404,13:11:00,13:11:00,968,10,4515.27,
55404,13:12:00,13:12:00,966,11,4924.79,
55404,13:14:00,13:14:00,965,12,5649.79,
55404,13:16:00,13:16:00,962,13,6227.2,
55404,13:17:00,13:17:00,993,14,6548.91,
55404,13:20:00,13:20:00,992,15,7066.76,
55404,13:22:00,13:22:00,894,16,8080.36,
55404,13:23:00,13:23:00,891,17,8550.85,
55404,13:25:00,13:25:00,897,18,8997.75,
55404,13:26:00,13:26:00,899,19,9355.34,
55404,13:29:00,13:29:00,871,20,10119.18,
55404,13:31:00,13:31:00,909,21,10859.61,
55404,13:32:00,13:32:00,911,22,11376.25,
55404,13:35:00,13:35:00,854,23,12303.89,
55404,13:37:00,13:37:00,141104,24,12959.89,
55404,13:38:00,13:38:00,835,25,13263.82,
55404,13:39:00,13:39:00,837,26,13665.91,
55404,13:41:00,13:41:00,832,27,14308.1,
55404,13:41:00,13:41:00,13089,28,14542.98,
55597,11:15:00,11:15:00,952,1,513.63,
55597,11:16:00,11:16:00,164508,2,840.1,
55597,11:18:00,11:18:00,956,3,1682.24,
55597,11:19:00,11:19:00,943,4,2227.41,
55597,11:20:00,11:20:00,944,5,2505.26,
55597,11:21:00,11:21:00,932,6,2846.43,
55597,11:22:00,11:22:00,933,7,3274.16,
55597,11:23:00,11:23:00,936,8,3611.71,
55597,11:25:00,11:25:00,970,9,4207.96,
55597,11:25:00,11:25:00,968,10,4515.27,
55597,11:26:00,11:26:00,966,11,4924.79,
55597,11:28:00,11:28:00,965,12,5649.79,
55597,11:29:00,11:29:00,962,13,6227.2,
55597,11:30:00,11:30:00,993,14,6548.91,
55597,11:33:00,11:33:00,992,15,7066.76,
55597,11:35:00,11:35:00,894,16,8080.36,
55597,11:36:00,11:36:00,891,17,8550.85,
55597,11:37:00,11:37:00,897,18,8997.75,
55597,11:39:00,11:39:00,899,19,9355.34,
55597,11:41:00,11:41:00,871,20,10119.18,
55597,11:44:00,11:44:00,909,21,10859.61,
55597,11:45:00,11:45:00,911,22,11376.25,
55597,11:48:00,11:48:00,854,23,12303.89,
55597,11:49:00,11:49:00,141104,24,12959.89,
55597,11:50:00,11:50:00,835,25,13263.82,
55597,11:52:00,11:52:00,837,26,13665.91,
55597,11:53:00,11:53:00,832,27,14308.1,
55597,11:54:00,11:54:00,13089,28,14542.98,
55685,23:52:00,23:52:00,952,1,513.63,
55685,23:52:00,23:52:00,164508,2,840.1,
55685,23:54:00,23:54:00,956,3,1682.24,
55685,23:55:00,23:55:00,943,4,2227.41,
55685,23:56:00,23:56:00,944,5,2505.26,
55685,23:56:00,23:56:00,932,6,2846.43,
55685,23:57:00,23:57:00,933,7,3274.16,
55685,23:58:00,23:58:00,936,8,3611.71,
55685,23:59:00,23:59:00,970,9,4207.96,
55685,24:00:00,24:00:00,968,10,4515.27,
55685,24:00:00,24:00:00,966,11,4924.79,
55685,24:02:00,24:02:00,965,12,5649.79,
55685,24:03:00,24:03:00,962,13,6227.2,
55685,24:04:00,24:04:00,993,14,6548.91,
55685,24:05:00,24:05:00,992,15,7066.76,
55685,24:07:00,24:07:00,894,16,8080.36,
55685,24:08:00,24:08:00,891,17,8550.85,
55685,24:09:00,24:09:00,897,18,8997.75,
55685,24:10:00,24:10:00,899,19,9355.34,
55685,24:12:00,24:12:00,871,20,10119.18,
55685,24:14:00,24:14:00,909,21,10859.61,
55685,24:15:00,24:15:00,911,22,11376.25,
55685,24:17:00,24:17:00,854,23,12303.89,
55685,24:19:00,24:19:00,141104,24,12959.89,
55685,24:20:00,24:20:00,835,25,13263.82,
55685,24:21:00,24:21:00,837,26,13665.91,
55685,24:22:00,24:22:00,832,27,14308.1,
55685,24:22:00,24:22:00,13089,28,14542.98,
56044,10:56:00,10:56:00,952,1,513.63,
56044,10:57:00,10:57:00,164508,2,840.1,
56044,10:59:00,10:59:00,956,3,1682.24,
56044,11:00:00,11:00:00,943,4,2227.41,
56044,11:01:00,11:01:00,944,5,2505.26,
56044,11:02:00,11:02:00,932,6,2846.43,
56044,11:03:00,11:03:00,933,7,3274.16,
56044,11:04:00,11:04:00,936,8,3611.71,
56044,11:06:00,11:06:00,970,9,4207.96,
56044,11:06:00,11:06:00,968,10,4515.27,
56044,11:07:00,11:07:00,966,11,4924.79,
56044,11:09:00,11:09:00,965,12,5649.79,
56044,11:10:00,11:10:00,962,13,6227.2,
56044,11:11:00,11:11:00,993,14,6548.91,
56044,11:14:00,11:14:00,992,15,7066.76,
56044,11:16:00,11:16:00,894,16,8080.36,
56044,11:17:00,11:17:00,891,17,8550.85,
56044,11:18:00,11:18:00,897,18,8997.75,
56044,11:20:00,11:20:00,899,19,9355.34,
56044,11:22:00,11:22:00,871,20,10119.18,
56044,11:25:00,11:25:00,909,21,10859.61,
56044,11:26:00,11:26:00,911,22,11376.25,
56044,11:29:00,11:29:00,854,23,12303.89,
56044,11:30:00,11:30:00,141104,24,12959.89,
56044,11:31:00,11:31:00,835,25,13263.82,
56044,11:33:00,11:33:00,837,26,13665.91,
56044,11:34:00,11:34:00,832,27,14308.1,
56044,11:35:00,11:35:00,13089,28,14542.98,
56071,23:52:00,23:52:00,952,1,513.63,
56071,23:52:00,23:52:00,164508,2,840.1,
56071,23:54:00,23:54:00,956,3,1682.24,
56071,23:55:00,23:55:00,943,4,2227.41,
56071,23:56:00,23:56:00,944,5,2505.26,
56071,23:56:00,23:56:00,932,6,2846.43,
56071,23:57:00,23:57:00,933,7,3274.16,
56071,23:58:00,23:58:00,936,8,3611.71,
56071,23:59:00,23:59:00,970,9,4207.96,
56071,24:00:00,24:00:00,968,10,4515.27,
56071,24:00:00,24:00:00,966,11,4924.79,
56071,24:02:00,24:02:00,965,12,5649.79,
56071,24:03:00,24:03:00,962,13,6227.2,
56071,24:04:00,24:04:00,993,14,6548.91,
56071,24:05:00,24:05:00,992,15,7066.76,
56071,24:07:00,24:07:00,894,16,8080.36,
56071,24:08:00,24:08:00,891,17,8550.85,
56071,24:09:00,24:09:00,897,18,8997.75,
56071,24:10:00,24:10:00,899,19,9355.34,
56071,24:12:00,24:12:00,871,20,10119.18,
56071,24:14:00,24:14:00,909,21,10859.61,
56071,24:15:00,24:15:00,911,22,11376.25,
56071,24:17:00,24:17:00,854,23,12303.89,
56071,24:19:00,24:19:00,141104,24,12959.89,
56071,24:20:00,24:20:00,835,25,13263.82,
56071,24:21:00,24:21:00,837,26,13665.91,
56071,24:22:00,24:22:00,832,27,14308.1,
56071,24:22:00,24:22:00,13089,28,14542.98,
56130,16:54:00,16:54:00,952,1,513.63,
56130,16:55:00,16:55:00,164508,2,840.1,
56130,16:58:00,16:58:00,956,3,1682.24,
56130,16:59:00,16:59:00,943,4,2227.41,
56130,17:00:00,17:00:00,944,5,2505.26,
56130,17:01:00,17:01:00,932,6,2846.43,
56130,17:02:00,17:02:00,933,7,3274.16,
56130,17:03:00,17:03:00,936,8,3611.71,
56130,17:05:00,17:05:00,970,9,4207.96,
56130,17:05:00,17:05:00,968,10,4515.27,
56130,17:06:00,17:06:00,966,11,4924.79,
56130,17:08:00,17:08:00,965,12,5649.79,
56130,17:11:00,17:11:00,962,13,6227.2,
56130,17:12:00,17:12:00,993,14,6548.91,
56130,17:15:00,17:15:00,992,15,7066.76,
56130,17:17:00,17:17:00,894,16,8080.36,
56130,17:19:00,17:19:00,891,17,8550.85,
56130,17:20:00,17:20:00,897,18,8997.75,
56130,17:22:00,17:22:00,899,19,9355.34,
56130,17:24:00,17:24:00,871,20,10119.18,
56130,17:26:00,17:26:00,909,21,10859.61,
56130,17:28:00,17:28:00,911,22,11376.25,
56130,17:31:00,17:31:00,854,23,12303.89,
56130,17:33:00,17:33:00,141104,24,12959.89,
56130,17:34:00,17:34:00,835,25,13263.82,
56130,17:35:00,17:35:00,837,26,13665.91,
56130,17:37:00,17:37:00,832,27,14308.1,
56130,17:37:00,17:37:00,13089,28,14542.98,
56156,15:30:00,15:30:00,952,1,513.63,
56156,15:31:00,15:31:00,164508,2,840.1,
56156,15:33:00,15:33:00,956,3,1682.24,
56156,15:34:00,15:34:00,943,4,2227.41,
56156,15:35:00,15:35:00,944,5,2505.26,
56156,15:36:00,15:36:00,932,6,2846.43,
56156,15:37:00,15:37:00,933,7,3274.16,
56156,15:38:00,15:38:00,936,8,3611.71,
56156,15:40:00,15:40:00,970,9,4207.96,
56156,15:40:00,15:40:00,968,10,4515.27,
56156,15:41:00,15:41:00,966,11,4924.79,
56156,15:43:00,15:43:00,965,12,5649.79,
56156,15:44:00,15:44:00,962,13,6227.2,
56156,15:45:00,15:45:00,993,14,6548.91,
56156,15:48:00,15:48:00,992,15,7066.76,
56156,15:50:00,15:50:00,894,16,8080.36,
56156,15:51:00,15:51:00,891,17,8550.85,
56156,15:52:00,15:52:00,897,18,8997.75,
56156,15:54:00,15:54:00,899,19,9355.34,
56156,15:56:00,15:56:00,871,20,10119.18,
56156,15:59:00,15:59:00,909,21,10859.61,
56156,16:00:00,16:00:00,911,22,11376.25,
56156,16:03:00,16:03:00,854,23,12303.89,
56156,16:04:00,16:04:00,141104,24,12959.89,
56156,16:05:00,16:05:00,835,25,13263.82,
56156,16:07:00,16:07:00,837,26,13665.91,
56156,16:08:00,16:08:00,832,27,14308.1,
56156,16:09:00,16:09:00,13089,28,14542.98,
56364,16:39:00,16:39:00,952,1,513.63,
56364,16:40:00,16:40:00,164508,2,840.1,
56364,16:43:00,16:43:00,956,3,1682.24,
56364,16:44:00,16:44:00,943,4,2227.41,
56364,16:45:00,16:45:00,944,5,2505.26,
56364,16:46:00,16:46:00,932,6,2846.43,
56364,16:47:00,16:47:00,933,7,3274.16,
56364,16:48:00,16:48:00,936,8,3611.71,
56364,16:50:00,16:50:00,970,9,4207.96,
56364,16:50:00,16:50:00,968,10,4515.27,
56364,16:51:00,16:51:00,966,11,4924.79,
56364,16:53:00,16:53:00,965,12,5649.79,
56364,16:56:00,16:56:00,962,13,6227.2,
56364,16:57:00,16:57:00,993,14,6548.91,
56364,17:00:00,17:00:00,992,15,7066.76,
56364,17:02:00,17:02:00,894,16,8080.36,
56364,17:04:00,17:04:00,891,17,8550.85,
56364,17:05:00,17:05:00,897,18,8997.75,
56364,17:07:00,17:07:00,899,19,9355.34,
56364,17:09:00,17:09:00,871,20,10119.18,
56364,17:11:00,17:11:00,909,21,10859.61,
56364,17:13:00,17:13:00,911,22,11376.25,
56364,17:16:00,17:16:00,854,23,12303.89,
56364,17:18:00,17:18:00,141104,24,12959.89,
56364,17:19:00,17:19:00,835,25,13263.82,
56364,17:20:00,17:20:00,837,26,13665.91,
56364,17:22:00,17:22:00,832,27,14308.1,
56364,17:22:00,17:22:00,13089,28,14542.98,
56477,14:33:00,14:33:00,952,1,513.63,
56477,14:34:00,14:34:00,164508,2,840.1,
56477,14:36:00,14:36:00,956,3,1682.24,
56477,14:37:00,14:37:00,943,4,2227.41,
56477,14:38:00,14:38:00,944,5,2505.26,
56477,14:39:00,14:39:00,932,6,2846.43,
56477,14:40:00,14:40:00,933,7,3274.16,
56477,14:41:00,14:41:00,936,8,3611.71,
56477,14:43:00,14:43:00,970,9,4207.96,
56477,14:43:00,14:43:00,968,10,4515.27,
56477,14:44:00,14:44:00,966,11,4924.79,
56477,14:46:00,14:46:00,965,12,5649.79,
56477,14:47:00,14:47:00,962,13,6227.2,
56477,14:48:00,14:48:00,993,14,6548.91,
56477,14:51:00,14:51:00,992,15,7066.76,
56477,14:53:00,14:53:00,894,16,8080.36,
56477,14:54:00,14:54:00,891,17,8550.85,
56477,14:55:00,14:55:00,897,18,8997.75,
56477,14:57:00,14:57:00,899,19,9355.34,
56477,14:59:00,14:59:00,871,20,10119.18,
56477,15:02:00,15:02:00,909,21,10859.61,
56477,15:03:00,15:03:00,911,22,11376.25,
56477,15:06:00,15:06:00,854,23,12303.89,
56477,15:07:00,15:07:00,141104,24,12959.89,
56477,15:08:00,15:08:00,835,25,13263.82,
56477,15:10:00,15:10:00,837,26,13665.91,
56477,15:11:00,15:11:00,832,27,14308.1,
56477,15:12:00,15:12:00,13089,28,14542.98,
56557,13:57:00,13:57:00,952,1,513.63,
56557,13:58:00,13:58:00,164508,2,840.1,
56557,14:00:00,14:00:00,956,3,1682.24,
56557,14:01:00,14:01:00,943,4,2227.41,
56557,14:02:00,14:02:00,944,5,2505.26,
56557,14:03:00,14:03:00,932,6,2846.43,
56557,14:04:00,14:04:00,933,7,3274.16,
56557,14:05:00,14:05:00,936,8,3611.71,
56557,14:07:00,14:07:00,970,9,4207.96,
56557,14:07:00,14:07:00,968,10,4515.27,
56557,14:08:00,14:08:00,966,11,4924.79,
56557,14:10:00,14:10:00,965,12,5649.79,
56557,14:11:00,14:11:00,962,13,6227.2,
56557,14:12:00,14:12:00,993,14,6548.91,
56557,14:15:00,14:15:00,992,15,7066.76,
56557,14:17:00,14:17:00,894,16,8080.36,
56557,14:18:00,14:18:00,891,17,8550.85,
56557,14:19:00,14:19:00,897,18,8997.75,
56557,14:21:00,14:21:00,899,19,9355.34,
56557,14:23:00,14:23:00,871,20,10119.18,
56557,14:26:00,14:26:00,909,21,10859.61,
56557,14:27:00,14:27:00,911,22,11376.25,
56557,14:30:00,14:30:00,854,23,12303.89,
56557,14:31:00,14:31:00,141104,24,12959.89,
56557,14:32:00,14:32:00,835,25,13263.82,
56557,14:34:00,14:34:00,837,26,13665.91,
56557,14:35:00,14:35:00,832,27,14308.1,
56557,14:36:00,14:36:00,13089,28,14542.98,
56564,07:03:00,07:03:00,952,1,513.63,
56564,07:04:00,07:04:00,164508,2,840.1,
56564,07:07:00,07:07:00,956,3,1682.24,
56564,07:08:00,07:08:00,943,4,2227.41,
56564,07:09:00,07:09:00,944,5,2505.26,
56564,07:10:00,07:10:00,932,6,2846.43,
56564,07:11:00,07:11:00,933,7,3274.16,
56564,07:12:00,07:12:00,936,8,3611.71,
56564,07:14:00,07:14:00,970,9,4207.96,
56564,07:14:00,07:14:00,968,10,4515.27,
56564,07:15:00,07:15:00,966,11,4924.79,
56564,07:17:00,07:17:00,965,12,5649.79,
56564,07:19:00,07:19:00,962,13,6227.2,
56564,07:20:00,07:20:00,993,14,6548.91,
56564,07:23:00,07:23:00,992,15,7066.76,
56564,07:25:00,07:25:00,894,16,8080.36,
56564,07:26:00,07:26:00,891,17,8550.85,
56564,07:28:00,07:28:00,897,18,8997.75,
56564,07:29:00,07:29:00,899,19,9355.34,
56564,07:32:00,07:32:00,871,20,10119.18,
56564,07:34:00,07:34:00,909,21,10859.61,
56564,07:36:00,07:36:00,911,22,11376.25,
56564,07:39:00,07:39:00,854,23,12303.89,
56564,07:40:00,07:40:00,141104,24,12959.89,
56564,07:41:00,07:41:00,835,25,13263.82,
56564,07:42:00,07:42:00,837,26,13665.91,
56564,07:44:00,07:44:00,832,27,14308.1,
56564,07:44:00,07:44:00,13089,28,14542.98,
56565,07:03:00,07:03:00,952,1,513.63,
56565,07:04:00,07:04:00,164508,2,840.1,
56565,07:07:00,07:07:00,956,3,1682.24,
56565,07:08:00,07:08:00,943,4,2227.41,
56565,07:09:00,07:09:00,944,5,2505.26,
56565,07:10:00,07:10:00,932,6,2846.43,
56565,07:11:00,07:11:00,933,7,3274.16,
56565,07:12:00,07:12:00,936,8,3611.71,
56565,07:14:00,07:14:00,970,9,4207.96,
56565,07:14:00,07:14:00,968,10,4515.27,
56565,07:15:00,07:15:00,966,11,4924.79,
56565,07:17:00,07:17:00,965,12,5649.79,
56565,07:19:00,07:19:00,962,13,6227.2,
56565,07:20:00,07:20:00,993,14,6548.91,
56565,07:23:00,07:23:00,992,15,7066.76,
56565,07:25:00,07:25:00,894,16,8080.36,
56565,07:26:00,07:26:00,891,17,8550.85,
56565,07:28:00,07:28:00,897,18,8997.75,
56565,07:29:00,07:29:00,899,19,9355.34,
56565,07:32:00,07:32:00,871,20,10119.18,
56565,07:34:00,07:34:00,909,21,10859.61,
56565,07:36:00,07:36:00,911,22,11376.25,
56565,07:39:00,07:39:00,854,23,12303.89,
56565,07:40:00,07:40:00,141104,24,12959.89,
56565,07:41:00,07:41:00,835,25,13263.82,
56565,07:42:00,07:42:00,837,26,13665.91,
56565,07:44:00,07:44:00,832,27,14308.1,
56565,07:44:00,07:44:00,13089,28,14542.98,
56898,18:19:00,18:19:00,952,1,513.63,
56898,18:20:00,18:20:00,164508,2,840.1,
56898,18:22:00,18:22:00,956,3,1682.24,
56898,18:23:00,18:23:00,943,4,2227.41,
56898,18:24:00,18:24:00,944,5,2505.26,
56898,18:25:00,18:25:00,932,6,2846.43,
56898,18:26:00,18:26:00,933,7,3274.16,
56898,18:27:00,18:27:00,936,8,3611.71,
56898,18:29:00,18:29:00,970,9,4207.96,
56898,18:29:00,18:29:00,968,10,4515.27,
56898,18:30:00,18:30:00,966,11,4924.79,
56898,18:31:00,18:31:00,965,12,5649.79,
56898,18:33:00,18:33:00,962,13,6227.2,
56898,18:34:00,18:34:00,993,14,6548.91,
56898,18:36:00,18:36:00,992,15,7066.76,
56898,18:38:00,18:38:00,894,16,8080.36,
56898,18:40:00,18:40:00,891,17,8550.85,
56898,18:41:00,18:41:00,897,18,8997.75,
56898,18:42:00,18:42:00,899,19,9355.34,
56898,18:45:00,18:45:00,871,20,10119.18,
56898,18:47:00,18:47:00,909,21,10859.61,
56898,18:49:00,18:49:00,911,22,11376.25,
56898,18:51:00,18:51:00,854,23,12303.89,
56898,18:53:00,18:53:00,141104,24,12959.89,
56898,18:54:00,18:54:00,835,25,13263.82,
56898,18:55:00,18:55:00,837,26,13665.91,
56898,18:57:00,18:57:00,832,27,14308.1,
56898,18:57:00,18:57:00,13089,28,14542.98,
57198,13:21:00,13:21:00,952,1,513.63,
57198,13:22:00,13:22:00,164508,2,840.1,
57198,13:24:00,13:24:00,956,3,1682.24,
57198,13:25:00,13:25:00,943,4,2227.41,
57198,13:26:00,13:26:00,944,5,2505.26,
57198,13:27:00,13:27:00,932,6,2846.43,
57198,13:28:00,13:28:00,933,7,3274.16,
57198,13:29:00,13:29:00,936,8,3611.71,
57198,13:31:00,13:31:00,970,9,4207.96,
57198,13:31:00,13:31:00,968,10,4515.27,
57198,13:32:00,13:32:00,966,11,4924.79,
57198,13:34:00,13:34:00,965,12,5649.79,
57198,13:35:00,13:35:00,962,13,6227.2,
57198,13:36:00,13:36:00,993,14,6548.91,
57198,13:39:00,13:39:00,992,15,7066.76,
57198,13:41:00,13:41:00,894,16,8080.36,
57198,13:42:00,13:42:00,891,17,8550.85,
57198,13:43:00,13:43:00,897,18,8997.75,
57198,13:45:00,13:45:00,899,19,9355.34,
57198,13:47:00,13:47:00,871,20,10119.18,
57198,13:50:00,13:50:00,909,21,10859.61,
57198,13:51:00,13:51:00,911,22,11376.25,
57198,13:54:00,13:54:00,854,23,12303.89,
57198,13:55:00,13:55:00,141104,24,12959.89,
57198,13:56:00,13:56:00,835,25,13263.82,
57198,13:58:00,13:58:00,837,26,13665.91,
57198,13:59:00,13:59:00,832,27,14308.1,
57198,14:00:00,14:00:00,13089,28,14542.98,
57245,12:28:00,12:28:00,952,1,513.63,
57245,12:29:00,12:29:00,164508,2,840.1,
57245,12:31:00,12:31:00,956,3,1682.24,
57245,12:32:00,12:32:00,943,4,2227.41,
57245,12:33:00,12:33:00,944,5,2505.26,
57245,12:34:00,12:34:00,932,6,2846.43,
57245,12:35:00,12:35:00,933,7,3274.16,
57245,12:36:00,12:36:00,936,8,3611.71,
57245,12:38:00,12:38:00,970,9,4207.96,
57245,12:38:00,12:38:00,968,10,4515.27,
57245,12:39:00,12:39:00,966,11,4924.79,
57245,12:41:00,12:41:00,965,12,5649.79,
57245,12:42:00,12:42:00,962,13,6227.2,
57245,12:43:00,12:43:00,993,14,6548.91,
57245,12:46:00,12:46:00,992,15,7066.76,
57245,12:48:00,12:48:00,894,16,8080.36,
57245,12:49:00,12:49:00,891,17,8550.85,
57245,12:50:00,12:50:00,897,18,8997.75,
57245,12:52:00,12:52:00,899,19,9355.34,
57245,12:54:00,12:54:00,871,20,10119.18,
57245,12:57:00,12:57:00,909,21,10859.61,
57245,12:58:00,12:58:00,911,22,11376.25,
57245,13:01:00,13:01:00,854,23,12303.89,
57245,13:02:00,13:02:00,141104,24,12959.89,
57245,13:03:00,13:03:00,835,25,13263.82,
57245,13:05:00,13:05:00,837,26,13665.91,
57245,13:06:00,13:06:00,832,27,14308.1,
57245,13:07:00,13:07:00,13089,28,14542.98,
57247,18:31:00,18:31:00,952,1,513.63,
57247,18:32:00,18:32:00,164508,2,840.1,
57247,18:35:00,18:35:00,956,3,1682.24,
57247,18:36:00,18:36:00,943,4,2227.41,
57247,18:37:00,18:37:00,944,5,2505.26,
57247,18:38:00,18:38:00,932,6,2846.43,
57247,18:39:00,18:39:00,933,7,3274.16,
57247,18:40:00,18:40:00,936,8,3611.71,
57247,18:42:00,18:42:00,970,9,4207.96,
57247,18:42:00,18:42:00,968,10,4515.27,
57247,18:43:00,18:43:00,966,11,4924.79,
57247,18:45:00,18:45:00,965,12,5649.79,
57247,18:47:00,18:47:00,962,13,6227.2,
57247,18:48:00,18:48:00,993,14,6548.91,
57247,18:51:00,18:51:00,992,15,7066.76,
57247,18:53:00,18:53:00,894,16,8080.36,
57247,18:54:00,18:54:00,891,17,8550.85,
57247,18:55:00,18:55:00,897,18,8997.75,
57247,18:57:00,18:57:00,899,19,9355.34,
57247,18:59:00,18:59:00,871,20,10119.18,
57247,19:01:00,19:01:00,909,21,10859.61,
57247,19:03:00,19:03:00,911,22,11376.25,
57247,19:06:00,19:06:00,854,23,12303.89,
57247,19:07:00,19:07:00,141104,24,12959.89,
57247,19:08:00,19:08:00,835,25,13263.82,
57247,19:09:00,19:09:00,837,26,13665.91,
57247,19:11:00,19:11:00,832,27,14308.1,
57247,19:11:00,19:11:00,13089,28,14542.98,
57248,18:31:00,18:31:00,952,1,513.63,
57248,18:32:00,18:32:00,164508,2,840.1,
57248,18:35:00,18:35:00,956,3,1682.24,
57248,18:36:00,18:36:00,943,4,2227.41,
57248,18:37:00,18:37:00,944,5,2505.26,
57248,18:38:00,18:38:00,932,6,2846.43,
57248,18:39:00,18:39:00,933,7,3274.16,
57248,18:40:00,18:40:00,936,8,3611.71,
57248,18:42:00,18:42:00,970,9,4207.96,
57248,18:42:00,18:42:00,968,10,4515.27,
57248,18:43:00,18:43:00,966,11,4924.79,
57248,18:45:00,18:45:00,965,12,5649.79,
57248,18:47:00,18:47:00,962,13,6227.2,
57248,18:48:00,18:48:00,993,14,6548.91,
57248,18:51:00,18:51:00,992,15,7066.76,
57248,18:53:00,18:53:00,894,16,8080.36,
57248,18:54:00,18:54:00,891,17,8550.85,
57248,18:55:00,18:55:00,897,18,8997.75,
57248,18:57:00,18:57:00,899,19,9355.34,
57248,18:59:00,18:59:00,871,20,10119.18,
57248,19:01:00,19:01:00,909,21,10859.61,
57248,19:03:00,19:03:00,911,22,11376.25,
57248,19:06:00,19:06:00,854,23,12303.89,
57248,19:07:00,19:07:00,141104,24,12959.89,
57248,19:08:00,19:08:00,835,25,13263.82,
57248,19:09:00,19:09:00,837,26,13665.91,
57248,19:11:00,19:11:00,832,27,14308.1,
57248,19:11:00,19:11:00,13089,28,14542.98,
57630,17:10:00,17:10:00,952,1,513.63,
57630,17:11:00,17:11:00,164508,2,840.1,
57630,17:13:00,17:13:00,956,3,1682.24,
57630,17:14:00,17:14:00,943,4,2227.41,
57630,17:15:00,17:15:00,944,5,2505.26,
57630,17:16:00,17:16:00,932,6,2846.43,
57630,17:17:00,17:17:00,933,7,3274.16,
57630,17:18:00,17:18:00,936,8,3611.71,
57630,17:20:00,17:20:00,970,9,4207.96,
57630,17:20:00,17:20:00,968,10,4515.27,
57630,17:21:00,17:21:00,966,11,4924.79,
57630,17:23:00,17:23:00,965,12,5649.79,
57630,17:24:00,17:24:00,962,13,6227.2,
57630,17:25:00,17:25:00,993,14,6548.91,
57630,17:28:00,17:28:00,992,15,7066.76,
57630,17:30:00,17:30:00,894,16,8080.36,
57630,17:31:00,17:31:00,891,17,8550.85,
57630,17:32:00,17:32:00,897,18,8997.75,
57630,17:34:00,17:34:00,899,19,9355.34,
57630,17:36:00,17:36:00,871,20,10119.18,
57630,17:39:00,17:39:00,909,21,10859.61,
57630,17:40:00,17:40:00,911,22,11376.25,
57630,17:43:00,17:43:00,854,23,12303.89,
57630,17:44:00,17:44:00,141104,24,12959.89,
57630,17:45:00,17:45:00,835,25,13263.82,
57630,17:47:00,17:47:00,837,26,13665.91,
57630,17:48:00,17:48:00,832,27,14308.1,
57630,17:49:00,17:49:00,13089,28,14542.98,
57713,22:49:00,22:49:00,952,1,513.63,
57713,22:49:00,22:49:00,164508,2,840.1,
57713,22:51:00,22:51:00,956,3,1682.24,
57713,22:52:00,22:52:00,943,4,2227.41,
57713,22:53:00,22:53:00,944,5,2505.26,
57713,22:53:00,22:53:00,932,6,2846.43,
57713,22:54:00,22:54:00,933,7,3274.16,
57713,22:55:00,22:55:00,936,8,3611.71,
57713,22:56:00,22:56:00,970,9,4207.96,
57713,22:57:00,22:57:00,968,10,4515.27,
57713,22:58:00,22:58:00,966,11,4924.79,
57713,22:59:00,22:59:00,965,12,5649.79,
57713,23:00:00,23:00:00,962,13,6227.2,
57713,23:01:00,23:01:00,993,14,6548.91,
57713,23:03:00,23:03:00,992,15,7066.76,
57713,23:05:00,23:05:00,894,16,8080.36,
57713,23:06:00,23:06:00,891,17,8550.85,
57713,23:07:00,23:07:00,897,18,8997.75,
57713,23:08:00,23:08:00,899,19,9355.34,
57713,23:10:00,23:10:00,871,20,10119.18,
57713,23:12:00,23:12:00,909,21,10859.61,
57713,23:13:00,23:13:00,911,22,11376.25,
57713,23:15:00,23:15:00,854,23,12303.89,
57713,23:17:00,23:17:00,141104,24,12959.89,
57713,23:17:00,23:17:00,835,25,13263.82,
57713,23:19:00,23:19:00,837,26,13665.91,
57713,23:20:00,23:20:00,832,27,14308.1,
57713,23:20:00,23:20:00,13089,28,14542.98,
57732,10:17:00,10:17:00,952,1,513.63,
57732,10:18:00,10:18:00,164508,2,840.1,
57732,10:20:00,10:20:00,956,3,1682.24,
57732,10:21:00,10:21:00,943,4,2227.41,
57732,10:22:00,10:22:00,944,5,2505.26,
57732,10:23:00,10:23:00,932,6,2846.43,
57732,10:24:00,10:24:00,933,7,3274.16,
57732,10:25:00,10:25:00,936,8,3611.71,
57732,10:26:00,10:26:00,970,9,4207.96,
57732,10:27:00,10:27:00,968,10,4515.27,
57732,10:28:00,10:28:00,966,11,4924.79,
57732,10:30:00,10:30:00,965,12,5649.79,
57732,10:31:00,10:31:00,962,13,6227.2,
57732,10:32:00,10:32:00,993,14,6548.91,
57732,10:34:00,10:34:00,992,15,7066.76,
57732,10:36:00,10:36:00,894,16,8080.36,
57732,10:38:00,10:38:00,891,17,8550.85,
57732,10:39:00,10:39:00,897,18,8997.75,
57732,10:40:00,10:40:00,899,19,9355.34,
57732,10:43:00,10:43:00,871,20,10119.18,
57732,10:45:00,10:45:00,909,21,10859.61,
57732,10:46:00,10:46:00,911,22,11376.25,
57732,10:49:00,10:49:00,854,23,12303.89,
57732,10:51:00,10:51:00,141104,24,12959.89,
57732,10:52:00,10:52:00,835,25,13263.82,
57732,10:53:00,10:53:00,837,26,13665.91,
57732,10:54:00,10:54:00,832,27,14308.1,
57732,10:55:00,10:55:00,13089,28,14542.98,
57812,18:19:00,18:19:00,952,1,513.63,
57812,18:20:00,18:20:00,164508,2,840.1,
57812,18:22:00,18:22:00,956,3,1682.24,
57812,18:23:00,18:23:00,943,4,2227.41,
57812,18:24:00,18:24:00,944,5,2505.26,
57812,18:25:00,18:25:00,932,6,2846.43,
57812,18:26:00,18:26:00,933,7,3274.16,
57812,18:27:00,18:27:00,936,8,3611.71,
57812,18:29:00,18:29:00,970,9,4207.96,
57812,18:29:00,18:29:00,968,10,4515.27,
57812,18:30:00,18:30:00,966,11,4924.79,
57812,18:31:00,18:31:00,965,12,5649.79,
57812,18:33:00,18:33:00,962,13,6227.2,
57812,18:34:00,18:34:00,993,14,6548.91,
57812,18:36:00,18:36:00,992,15,7066.76,
57812,18:38:00,18:38:00,894,16,8080.36,
57812,18:40:00,18:40:00,891,17,8550.85,
57812,18:41:00,18:41:00,897,18,8997.75,
57812,18:42:00,18:42:00,899,19,9355.34,
57812,18:45:00,18:45:00,871,20,10119.18,
57812,18:47:00,18:47:00,909,21,10859.61,
57812,18:49:00,18:49:00,911,22,11376.25,
57812,18:51:00,18:51:00,854,23,12303.89,
57812,18:53:00,18:53:00,141104,24,12959.89,
57812,18:54:00,18:54:00,835,25,13263.82,
57812,18:55:00,18:55:00,837,26,13665.91,
57812,18:57:00,18:57:00,832,27,14308.1,
57812,18:57:00,18:57:00,13089,28,14542.98,
57971,12:12:00,12:12:00,952,1,513.63,
57971,12:13:00,12:13:00,164508,2,840.1,
57971,12:15:00,12:15:00,956,3,1682.24,
57971,12:16:00,12:16:00,943,4,2227.41,
57971,12:17:00,12:17:00,944,5,2505.26,
57971,12:18:00,12:18:00,932,6,2846.43,
57971,12:19:00,12:19:00,933,7,3274.16,
57971,12:20:00,12:20:00,936,8,3611.71,
57971,12:22:00,12:22:00,970,9,4207.96,
57971,12:22:00,12:22:00,968,10,4515.27,
57971,12:23:00,12:23:00,966,11,4924.79,
57971,12:25:00,12:25:00,965,12,5649.79,
57971,12:26:00,12:26:00,962,13,6227.2,
57971,12:27:00,12:27:00,993,14,6548.91,
57971,12:30:00,12:30:00,992,15,7066.76,
57971,12:32:00,12:32:00,894,16,8080.36,
57971,12:33:00,12:33:00,891,17,8550.85,
57971,12:34:00,12:34:00,897,18,8997.75,
57971,12:36:00,12:36:00,899,19,9355.34,
57971,12:38:00,12:38:00,871,20,10119.18,
57971,12:41:00,12:41:00,909,21,10859.61,
57971,12:42:00,12:42:00,911,22,11376.25,
57971,12:45:00,12:45:00,854,23,12303.89,
57971,12:46:00,12:46:00,141104,24,12959.89,
57971,12:47:00,12:47:00,835,25,13263.82,
57971,12:49:00,12:49:00,837,26,13665.91,
57971,12:50:00,12:50:00,832,27,14308.1,
57971,12:51:00,12:51:00,13089,28,14542.98,
58011,17:27:00,17:27:00,952,1,513.63,
58011,17:28:00,17:28:00,164508,2,840.1,
58011,17:30:00,17:30:00,956,3,1682.24,
58011,17:31:00,17:31:00,943,4,2227.41,
58011,17:32:00,17:32:00,944,5,2505.26,
58011,17:33:00,17:33:00,932,6,2846.43,
58011,17:34:00,17:34:00,933,7,3274.16,
58011,17:35:00,17:35:00,936,8,3611.71,
58011,17:37:00,17:37:00,970,9,4207.96,
58011,17:37:00,17:37:00,968,10,4515.27,
58011,17:38:00,17:38:00,966,11,4924.79,
58011,17:40:00,17:40:00,965,12,5649.79,
58011,17:41:00,17:41:00,962,13,6227.2,
58011,17:42:00,17:42:00,993,14,6548.91,
58011,17:45:00,17:45:00,992,15,7066.76,
58011,17:47:00,17:47:00,894,16,8080.36,
58011,17:48:00,17:48:00,891,17,8550.85,
58011,17:49:00,17:49:00,897,18,8997.75,
58011,17:51:00,17:51:00,899,19,9355.34,
58011,17:53:00,17:53:00,871,20,10119.18,
58011,17:56:00,17:56:00,909,21,10859.61,
58011,17:57:00,17:57:00,911,22,11376.25,
58011,18:00:00,18:00:00,854,23,12303.89,
58011,18:01:00,18:01:00,141104,24,12959.89,
58011,18:02:00,18:02:00,835,25,13263.82,
58011,18:04:00,18:04:00,837,26,13665.91,
58011,18:05:00,18:05:00,832,27,14308.1,
58011,18:06:00,18:06:00,13089,28,14542.98,
58218,05:45:00,05:45:00,952,1,513.63,
58218,05:46:00,05:46:00,164508,2,840.1,
58218,05:48:00,05:48:00,956,3,1682.24,
58218,05:49:00,05:49:00,943,4,2227.41,
58218,05:50:00,05:50:00,944,5,2505.26,
58218,05:50:00,05:50:00,932,6,2846.43,
58218,05:51:00,05:51:00,933,7,3274.16,
58218,05:52:00,05:52:00,936,8,3611.71,
58218,05:53:00,05:53:00,970,9,4207.96,
58218,05:54:00,05:54:00,968,10,4515.27,
58218,05:55:00,05:55:00,966,11,4924.79,
58218,05:56:00,05:56:00,965,12,5649.79,
58218,05:58:00,05:58:00,962,13,6227.2,
58218,05:59:00,05:59:00,993,14,6548.91,
58218,06:00:00,06:00:00,992,15,7066.76,
58218,06:02:00,06:02:00,894,16,8080.36,
58218,06:03:00,06:03:00,891,17,8550.85,
58218,06:04:00,06:04:00,897,18,8997.75,
58218,06:05:00,06:05:00,899,19,9355.34,
58218,06:07:00,06:07:00,871,20,10119.18,
58218,06:09:00,06:09:00,909,21,10859.61,
58218,06:10:00,06:10:00,911,22,11376.25,
58218,06:12:00,06:12:00,854,23,12303.89,
58218,06:14:00,06:14:00,141104,24,12959.89,
58218,06:14:00,06:14:00,835,25,13263.82,
58218,06:15:00,06:15:00,837,26,13665.91,
58218,06:17:00,06:17:00,832,27,14308.1,
58218,06:17:00,06:17:00,13089,28,14542.98,
58277,13:39:00,13:39:00,952,1,513.63,
58277,13:40:00,13:40:00,164508,2,840.1,
58277,13:42:00,13:42:00,956,3,1682.24,
58277,13:43:00,13:43:00,943,4,2227.41,
58277,13:44:00,13:44:00,944,5,2505.26,
58277,13:45:00,13:45:00,932,6,2846.43,
58277,13:46:00,13:46:00,933,7,3274.16,
58277,13:47:00,13:47:00,936,8,3611.71,
58277,13:49:00,13:49:00,970,9,4207.96,
58277,13:49:00,13:49:00,968,10,4515.27,
58277,13:50:00,13:50:00,966,11,4924.79,
58277,13:52:00,13:52:00,965,12,5649.79,
58277,13:53:00,13:53:00,962,13,6227.2,
58277,13:54:00,13:54:00,993,14,6548.91,
58277,13:57:00,13:57:00,992,15,7066.76,
58277,13:59:00,13:59:00,894,16,8080.36,
58277,14:00:00,14:00:00,891,17,8550.85,
58277,14:01:00,14:01:00,897,18,8997.75,
58277,14:03:00,14:03:00,899,19,9355.34,
58277,14:05:00,14:05:00,871,20,10119.18,
58277,14:08:00,14:08:00,909,21,10859.61,
58277,14:09:00,14:09:00,911,22,11376.25,
58277,14:12:00,14:12:00,854,23,12303.89,
58277,14:13:00,14:13:00,141104,24,12959.89,
58277,14:14:00,14:14:00,835,25,13263.82,
58277,14:16:00,14:16:00,837,26,13665.91,
58277,14:17:00,14:17:00,832,27,14308.1,
58277,14:18:00,14:18:00,13089,28,14542.98,
58439,12:45:00,12:45:00,952,1,513.63,
58439,12:46:00,12:46:00,164508,2,840.1,
58439,12:48:00,12:48:00,956,3,1682.24,
58439,12:49:00,12:49:00,943,4,2227.41,
58439,12:50:00,12:50:00,944,5,2505.26,
58439,12:51:00,12:51:00,932,6,2846.43,
58439,12:52:00,12:52:00,933,7,3274.16,
58439,12:53:00,12:53:00,936,8,3611.71,
58439,12:55:00,12:55:00,970,9,4207.96,
58439,12:55:00,12:55:00,968,10,4515.27,
58439,12:56:00,12:56:00,966,11,4924.79,
58439,12:58:00,12:58:00,965,12,5649.79,
58439,12:59:00,12:59:00,962,13,6227.2,
58439,13:00:00,13:00:00,993,14,6548.91,
58439,13:03:00,13:03:00,992,15,7066.76,
58439,13:05:00,13:05:00,894,16,8080.36,
58439,13:06:00,13:06:00,891,17,8550.85,
58439,13:07:00,13:07:00,897,18,8997.75,
58439,13:09:00,13:09:00,899,19,9355.34,
58439,13:11:00,13:11:00,871,20,10119.18,
58439,13:14:00,13:14:00,909,21,10859.61,
58439,13:15:00,13:15:00,911,22,11376.25,
58439,13:18:00,13:18:00,854,23,12303.89,
58439,13:19:00,13:19:00,141104,24,12959.89,
58439,13:20:00,13:20:00,835,25,13263.82,
58439,13:22:00,13:22:00,837,26,13665.91,
58439,13:23:00,13:23:00,832,27,14308.1,
58439,13:24:00,13:24:00,13089,28,14542.98,
58493,20:11:00,20:11:00,952,1,513.63,
58493,20:11:00,20:11:00,164508,2,840.1,
58493,20:14:00,20:14:00,956,3,1682.24,
58493,20:15:00,20:15:00,943,4,2227.41,
58493,20:15:00,20:15:00,944,5,2505.26,
58493,20:16:00,20:16:00,932,6,2846.43,
58493,20:17:00,20:17:00,933,7,3274.16,
58493,20:18:00,20:18:00,936,8,3611.71,
58493,20:20:00,20:20:00,970,9,4207.96,
58493,20:21:00,20:21:00,968,10,4515.27,
58493,20:21:00,20:21:00,966,11,4924.79,
58493,20:23:00,20:23:00,965,12,5649.79,
58493,20:25:00,20:25:00,962,13,6227.2,
58493,20:26:00,20:26:00,993,14,6548.91,
58493,20:28:00,20:28:00,992,15,7066.76,
58493,20:30:00,20:30:00,894,16,8080.36,
58493,20:31:00,20:31:00,891,17,8550.85,
58493,20:33:00,20:33:00,897,18,8997.75,
58493,20:34:00,20:34:00,899,19,9355.34,
58493,20:36:00,20:36:00,871,20,10119.18,
58493,20:38:00,20:38:00,909,21,10859.61,
58493,20:39:00,20:39:00,911,22,11376.25,
58493,20:42:00,20:42:00,854,23,12303.89,
58493,20:44:00,20:44:00,141104,24,12959.89,
58493,20:45:00,20:45:00,835,25,13263.82,
58493,20:46:00,20:46:00,837,26,13665.91,
58493,20:47:00,20:47:00,832,27,14308.1,
58493,20:48:00,20:48:00,13089,28,14542.98,
58494,20:11:00,20:11:00,952,1,513.63,
58494,20:11:00,20:11:00,164508,2,840.1,
58494,20:14:00,20:14:00,956,3,1682.24,
58494,20:15:00,20:15:00,943,4,2227.41,
58494,20:15:00,20:15:00,944,5,2505.26,
58494,20:16:00,20:16:00,932,6,2846.43,
58494,20:17:00,20:17:00,933,7,3274.16,
58494,20:18:00,20:18:00,936,8,3611.71,
58494,20:20:00,20:20:00,970,9,4207.96,
58494,20:21:00,20:21:00,968,10,4515.27,
58494,20:21:00,20:21:00,966,11,4924.79,
58494,20:23:00,20:23:00,965,12,5649.79,
58494,20:25:00,20:25:00,962,13,6227.2,
58494,20:26:00,20:26:00,993,14,6548.91,
58494,20:28:00,20:28:00,992,15,7066.76,
58494,20:30:00,20:30:00,894,16,8080.36,
58494,20:31:00,20:31:00,891,17,8550.85,
58494,20:33:00,20:33:00,897,18,8997.75,
58494,20:34:00,20:34:00,899,19,9355.34,
58494,20:36:00,20:36:00,871,20,10119.18,
58494,20:38:00,20:38:00,909,21,10859.61,
58494,20:39:00,20:39:00,911,22,11376.25,
58494,20:42:00,20:42:00,854,23,12303.89,
58494,20:44:00,20:44:00,141104,24,12959.89,
58494,20:45:00,20:45:00,835,25,13263.82,
58494,20:46:00,20:46:00,837,26,13665.91,
58494,20:47:00,20:47:00,832,27,14308.1,
58494,20:48:00,20:48:00,13089,28,14542.98,
58686,06:55:00,06:55:00,952,1,513.63,
58686,06:56:00,06:56:00,164508,2,840.1,
58686,06:58:00,06:58:00,956,3,1682.24,
58686,06:59:00,06:59:00,943,4,2227.41,
58686,07:00:00,07:00:00,944,5,2505.26,
58686,07:00:00,07:00:00,932,6,2846.43,
58686,07:02:00,07:02:00,933,7,3274.16,
58686,07:02:00,07:02:00,936,8,3611.71,
58686,07:04:00,07:04:00,970,9,4207.96,
58686,07:05:00,07:05:00,968,10,4515.27,
58686,07:06:00,07:06:00,966,11,4924.79,
58686,07:07:00,07:07:00,965,12,5649.79,
58686,07:08:00,07:08:00,962,13,6227.2,
58686,07:09:00,07:09:00,993,14,6548.91,
58686,07:11:00,07:11:00,992,15,7066.76,
58686,07:13:00,07:13:00,894,16,8080.36,
58686,07:14:00,07:14:00,891,17,8550.85,
58686,07:16:00,07:16:00,897,18,8997.75,
58686,07:16:00,07:16:00,899,19,9355.34,
58686,07:18:00,07:18:00,871,20,10119.18,
58686,07:20:00,07:20:00,909,21,10859.61,
58686,07:21:00,07:21:00,911,22,11376.25,
58686,07:23:00,07:23:00,854,23,12303.89,
58686,07:25:00,07:25:00,141104,24,12959.89,
58686,07:25:00,07:25:00,835,25,13263.82,
58686,07:27:00,07:27:00,837,26,13665.91,
58686,07:28:00,07:28:00,832,27,14308.1,
58686,07:28:00,07:28:00,13089,28,14542.98,
58709,12:01:00,12:01:00,952,1,513.63,
58709,12:02:00,12:02:00,164508,2,840.1,
58709,12:04:00,12:04:00,956,3,1682.24,
58709,12:05:00,12:05:00,943,4,2227.41,
58709,12:06:00,12:06:00,944,5,2505.26,
58709,12:07:00,12:07:00,932,6,2846.43,
58709,12:08:00,12:08:00,933,7,3274.16,
58709,12:09:00,12:09:00,936,8,3611.71,
58709,12:11:00,12:11:00,970,9,4207.96,
58709,12:11:00,12:11:00,968,10,4515.27,
58709,12:12:00,12:12:00,966,11,4924.79,
58709,12:14:00,12:14:00,965,12,5649.79,
58709,12:16:00,12:16:00,962,13,6227.2,
58709,12:17:00,12:17:00,993,14,6548.91,
58709,12:20:00,12:20:00,992,15,7066.76,
58709,12:22:00,12:22:00,894,16,8080.36,
58709,12:23:00,12:23:00,891,17,8550.85,
58709,12:25:00,12:25:00,897,18,8997.75,
58709,12:26:00,12:26:00,899,19,9355.34,
58709,12:29:00,12:29:00,871,20,10119.18,
58709,12:31:00,12:31:00,909,21,10859.61,
58709,12:32:00,12:32:00,911,22,11376.25,
58709,12:35:00,12:35:00,854,23,12303.89,
58709,12:37:00,12:37:00,141104,24,12959.89,
58709,12:38:00,12:38:00,835,25,13263.82,
58709,12:39:00,12:39:00,837,26,13665.91,
58709,12:41:00,12:41:00,832,27,14308.1,
58709,12:41:00,12:41:00,13089,28,14542.98,
58710,12:01:00,12:01:00,952,1,513.63,
58710,12:02:00,12:02:00,164508,2,840.1,
58710,12:04:00,12:04:00,956,3,1682.24,
58710,12:05:00,12:05:00,943,4,2227.41,
58710,12:06:00,12:06:00,944,5,2505.26,
58710,12:07:00,12:07:00,932,6,2846.43,
58710,12:08:00,12:08:00,933,7,3274.16,
58710,12:09:00,12:09:00,936,8,3611.71,
58710,12:11:00,12:11:00,970,9,4207.96,
58710,12:11:00,12:11:00,968,10,4515.27,
58710,12:12:00,12:12:00,966,11,4924.79,
58710,12:14:00,12:14:00,965,12,5649.79,
58710,12:16:00,12:16:00,962,13,6227.2,
58710,12:17:00,12:17:00,993,14,6548.91,
58710,12:20:00,12:20:00,992,15,7066.76,
58710,12:22:00,12:22:00,894,16,8080.36,
58710,12:23:00,12:23:00,891,17,8550.85,
58710,12:25:00,12:25:00,897,18,8997.75,
58710,12:26:00,12:26:00,899,19,9355.34,
58710,12:29:00,12:29:00,871,20,10119.18,
58710,12:31:00,12:31:00,909,21,10859.61,
58710,12:32:00,12:32:00,911,22,11376.25,
58710,12:35:00,12:35:00,854,23,12303.89,
58710,12:37:00,12:37:00,141104,24,12959.89,
58710,12:38:00,12:38:00,835,25,13263.82,
58710,12:39:00,12:39:00,837,26,13665.91,
58710,12:41:00,12:41:00,832,27,14308.1,
58710,12:41:00,12:41:00,13089,28,14542.98,
58811,11:15:00,11:15:00,952,1,513.63,
58811,11:16:00,11:16:00,164508,2,840.1,
58811,11:18:00,11:18:00,956,3,1682.24,
58811,11:19:00,11:19:00,943,4,2227.41,
58811,11:20:00,11:20:00,944,5,2505.26,
58811,11:21:00,11:21:00,932,6,2846.43,
58811,11:22:00,11:22:00,933,7,3274.16,
58811,11:23:00,11:23:00,936,8,3611.71,
58811,11:25:00,11:25:00,970,9,4207.96,
58811,11:25:00,11:25:00,968,10,4515.27,
58811,11:26:00,11:26:00,966,11,4924.79,
58811,11:28:00,11:28:00,965,12,5649.79,
58811,11:29:00,11:29:00,962,13,6227.2,
58811,11:30:00,11:30:00,993,14,6548.91,
58811,11:33:00,11:33:00,992,15,7066.76,
58811,11:35:00,11:35:00,894,16,8080.36,
58811,11:36:00,11:36:00,891,17,8550.85,
58811,11:37:00,11:37:00,897,18,8997.75,
58811,11:39:00,11:39:00,899,19,9355.34,
58811,11:41:00,11:41:00,871,20,10119.18,
58811,11:44:00,11:44:00,909,21,10859.61,
58811,11:45:00,11:45:00,911,22,11376.25,
58811,11:48:00,11:48:00,854,23,12303.89,
58811,11:49:00,11:49:00,141104,24,12959.89,
58811,11:50:00,11:50:00,835,25,13263.82,
58811,11:52:00,11:52:00,837,26,13665.91,
58811,11:53:00,11:53:00,832,27,14308.1,
58811,11:54:00,11:54:00,13089,28,14542.98,
58871,20:28:00,20:28:00,952,1,513.63,
58871,20:29:00,20:29:00,164508,2,840.1,
58871,20:31:00,20:31:00,956,3,1682.24,
58871,20:32:00,20:32:00,943,4,2227.41,
58871,20:33:00,20:33:00,944,5,2505.26,
58871,20:33:00,20:33:00,932,6,2846.43,
58871,20:34:00,20:34:00,933,7,3274.16,
58871,20:35:00,20:35:00,936,8,3611.71,
58871,20:36:00,20:36:00,970,9,4207.96,
58871,20:37:00,20:37:00,968,10,4515.27,
58871,20:38:00,20:38:00,966,11,4924.79,
58871,20:39:00,20:39:00,965,12,5649.79,
58871,20:41:00,20:41:00,962,13,6227.2,
58871,20:41:00,20:41:00,993,14,6548.91,
58871,20:43:00,20:43:00,992,15,7066.76,
58871,20:45:00,20:45:00,894,16,8080.36,
58871,20:47:00,20:47:00,891,17,8550.85,
58871,20:48:00,20:48:00,897,18,8997.75,
58871,20:49:00,20:49:00,899,19,9355.34,
58871,20:52:00,20:52:00,871,20,10119.18,
58871,20:54:00,20:54:00,909,21,10859.61,
58871,20:55:00,20:55:00,911,22,11376.25,
58871,20:58:00,20:58:00,854,23,12303.89,
58871,20:59:00,20:59:00,141104,24,12959.89,
58871,21:00:00,21:00:00,835,25,13263.82,
58871,21:02:00,21:02:00,837,26,13665.91,
58871,21:03:00,21:03:00,832,27,14308.1,
58871,21:04:00,21:04:00,13089,28,14542.98,
58955,14:51:00,14:51:00,952,1,513.63,
58955,14:52:00,14:52:00,164508,2,840.1,
58955,14:54:00,14:54:00,956,3,1682.24,
58955,14:55:00,14:55:00,943,4,2227.41,
58955,14:56:00,14:56:00,944,5,2505.26,
58955,14:57:00,14:57:00,932,6,2846.43,
58955,14:58:00,14:58:00,933,7,3274.16,
58955,14:59:00,14:59:00,936,8,3611.71,
58955,15:01:00,15:01:00,970,9,4207.96,
58955,15:01:00,15:01:00,968,10,4515.27,
58955,15:02:00,15:02:00,966,11,4924.79,
58955,15:04:00,15:04:00,965,12,5649.79,
58955,15:05:00,15:05:00,962,13,6227.2,
58955,15:06:00,15:06:00,993,14,6548.91,
58955,15:09:00,15:09:00,992,15,7066.76,
58955,15:11:00,15:11:00,894,16,8080.36,
58955,15:12:00,15:12:00,891,17,8550.85,
58955,15:13:00,15:13:00,897,18,8997.75,
58955,15:15:00,15:15:00,899,19,9355.34,
58955,15:17:00,15:17:00,871,20,10119.18,
58955,15:20:00,15:20:00,909,21,10859.61,
58955,15:21:00,15:21:00,911,22,11376.25,
58955,15:24:00,15:24:00,854,23,12303.89,
58955,15:25:00,15:25:00,141104,24,12959.89,
58955,15:26:00,15:26:00,835,25,13263.82,
58955,15:28:00,15:28:00,837,26,13665.91,
58955,15:29:00,15:29:00,832,27,14308.1,
58955,15:30:00,15:30:00,13089,28,14542.98,
59003,13:03:00,13:03:00,952,1,513.63,
59003,13:04:00,13:04:00,164508,2,840.1,
59003,13:06:00,13:06:00,956,3,1682.24,
59003,13:07:00,13:07:00,943,4,2227.41,
59003,13:08:00,13:08:00,944,5,2505.26,
59003,13:09:00,13:09:00,932,6,2846.43,
59003,13:10:00,13:10:00,933,7,3274.16,
59003,13:11:00,13:11:00,936,8,3611.71,
59003,13:13:00,13:13:00,970,9,4207.96,
59003,13:13:00,13:13:00,968,10,4515.27,
59003,13:14:00,13:14:00,966,11,4924.79,
59003,13:16:00,13:16:00,965,12,5649.79,
59003,13:17:00,13:17:00,962,13,6227.2,
59003,13:18:00,13:18:00,993,14,6548.91,
59003,13:21:00,13:21:00,992,15,7066.76,
59003,13:23:00,13:23:00,894,16,8080.36,
59003,13:24:00,13:24:00,891,17,8550.85,
59003,13:25:00,13:25:00,897,18,8997.75,
59003,13:27:00,13:27:00,899,19,9355.34,
59003,13:29:00,13:29:00,871,20,10119.18,
59003,13:32:00,13:32:00,909,21,10859.61,
59003,13:33:00,13:33:00,911,22,11376.25,
59003,13:36:00,13:36:00,854,23,12303.89,
59003,13:37:00,13:37:00,141104,24,12959.89,
59003,13:38:00,13:38:00,835,25,13263.82,
59003,13:40:00,13:40:00,837,26,13665.91,
59003,13:41:00,13:41:00,832,27,14308.1,
59003,13:42:00,13:42:00,13089,28,14542.98,
59067,17:10:00,17:10:00,952,1,513.63,
59067,17:11:00,17:11:00,164508,2,840.1,
59067,17:13:00,17:13:00,956,3,1682.24,
59067,17:14:00,17:14:00,943,4,2227.41,
59067,17:15:00,17:15:00,944,5,2505.26,
59067,17:16:00,17:16:00,932,6,2846.43,
59067,17:17:00,17:17:00,933,7,3274.16,
59067,17:18:00,17:18:00,936,8,3611.71,
59067,17:20:00,17:20:00,970,9,4207.96,
59067,17:20:00,17:20:00,968,10,4515.27,
59067,17:21:00,17:21:00,966,11,4924.79,
59067,17:23:00,17:23:00,965,12,5649.79,
59067,17:24:00,17:24:00,962,13,6227.2,
59067,17:25:00,17:25:00,993,14,6548.91,
59067,17:28:00,17:28:00,992,15,7066.76,
59067,17:30:00,17:30:00,894,16,8080.36,
59067,17:31:00,17:31:00,891,17,8550.85,
59067,17:32:00,17:32:00,897,18,8997.75,
59067,17:34:00,17:34:00,899,19,9355.34,
59067,17:36:00,17:36:00,871,20,10119.18,
59067,17:39:00,17:39:00,909,21,10859.61,
59067,17:40:00,17:40:00,911,22,11376.25,
59067,17:43:00,17:43:00,854,23,12303.89,
59067,17:44:00,17:44:00,141104,24,12959.89,
59067,17:45:00,17:45:00,835,25,13263.82,
59067,17:47:00,17:47:00,837,26,13665.91,
59067,17:48:00,17:48:00,832,27,14308.1,
59067,17:49:00,17:49:00,13089,28,14542.98,
59399,20:28:00,20:28:00,952,1,513.63,
59399,20:29:00,20:29:00,164508,2,840.1,
59399,20:31:00,20:31:00,956,3,1682.24,
59399,20:32:00,20:32:00,943,4,2227.41,
59399,20:33:00,20:33:00,944,5,2505.26,
59399,20:33:00,20:33:00,932,6,2846.43,
59399,20:34:00,20:34:00,933,7,3274.16,
59399,20:35:00,20:35:00,936,8,3611.71,
59399,20:36:00,20:36:00,970,9,4207.96,
59399,20:37:00,20:37:00,968,10,4515.27,
59399,20:38:00,20:38:00,966,11,4924.79,
59399,20:39:00,20:39:00,965,12,5649.79,
59399,20:41:00,20:41:00,962,13,6227.2,
59399,20:41:00,20:41:00,993,14,6548.91,
59399,20:43:00,20:43:00,992,15,7066.76,
59399,20:45:00,20:45:00,894,16,8080.36,
59399,20:47:00,20:47:00,891,17,8550.85,
59399,20:48:00,20:48:00,897,18,8997.75,
59399,20:49:00,20:49:00,899,19,9355.34,
59399,20:52:00,20:52:00,871,20,10119.18,
59399,20:54:00,20:54:00,909,21,10859.61,
59399,20:55:00,20:55:00,911,22,11376.25,
59399,20:58:00,20:58:00,854,23,12303.89,
59399,20:59:00,20:59:00,141104,24,12959.89,
59399,21:00:00,21:00:00,835,25,13263.82,
59399,21:02:00,21:02:00,837,26,13665.91,
59399,21:03:00,21:03:00,832,27,14308.1,
59399,21:04:00,21:04:00,13089,28,14542.98,
59717,15:22:00,15:22:00,952,1,513.63,
59717,15:23:00,15:23:00,164508,2,840.1,
59717,15:26:00,15:26:00,956,3,1682.24,
59717,15:27:00,15:27:00,943,4,2227.41,
59717,15:28:00,15:28:00,944,5,2505.26,
59717,15:29:00,15:29:00,932,6,2846.43,
59717,15:30:00,15:30:00,933,7,3274.16,
59717,15:31:00,15:31:00,936,8,3611.71,
59717,15:32:00,15:32:00,970,9,4207.96,
59717,15:33:00,15:33:00,968,10,4515.27,
59717,15:34:00,15:34:00,966,11,4924.79,
59717,15:35:00,15:35:00,965,12,5649.79,
59717,15:38:00,15:38:00,962,13,6227.2,
59717,15:39:00,15:39:00,993,14,6548.91,
59717,15:42:00,15:42:00,992,15,7066.76,
59717,15:44:00,15:44:00,894,16,8080.36,
59717,15:46:00,15:46:00,891,17,8550.85,
59717,15:47:00,15:47:00,897,18,8997.75,
59717,15:49:00,15:49:00,899,19,9355.34,
59717,15:51:00,15:51:00,871,20,10119.18,
59717,15:53:00,15:53:00,909,21,10859.61,
59717,15:55:00,15:55:00,911,22,11376.25,
59717,15:58:00,15:58:00,854,23,12303.89,
59717,16:00:00,16:00:00,141104,24,12959.89,
59717,16:00:00,16:00:00,835,25,13263.82,
59717,16:02:00,16:02:00,837,26,13665.91,
59717,16:03:00,16:03:00,832,27,14308.1,
59717,16:04:00,16:04:00,13089,28,14542.98,
59935,11:15:00,11:15:00,952,1,513.63,
59935,11:16:00,11:16:00,164508,2,840.1,
59935,11:18:00,11:18:00,956,3,1682.24,
59935,11:19:00,11:19:00,943,4,2227.41,
59935,11:20:00,11:20:00,944,5,2505.26,
59935,11:21:00,11:21:00,932,6,2846.43,
59935,11:22:00,11:22:00,933,7,3274.16,
59935,11:23:00,11:23:00,936,8,3611.71,
59935,11:25:00,11:25:00,970,9,4207.96,
59935,11:25:00,11:25:00,968,10,4515.27,
59935,11:26:00,11:26:00,966,11,4924.79,
59935,11:28:00,11:28:00,965,12,5649.79,
59935,11:29:00,11:29:00,962,13,6227.2,
59935,11:30:00,11:30:00,993,14,6548.91,
59935,11:33:00,11:33:00,992,15,7066.76,
59935,11:35:00,11:35:00,894,16,8080.36,
59935,11:36:00,11:36:00,891,17,8550.85,
59935,11:37:00,11:37:00,897,18,8997.75,
59935,11:39:00,11:39:00,899,19,9355.34,
59935,11:41:00,11:41:00,871,20,10119.18,
59935,11:44:00,11:44:00,909,21,10859.61,
59935,11:45:00,11:45:00,911,22,11376.25,
59935,11:48:00,11:48:00,854,23,12303.89,
59935,11:49:00,11:49:00,141104,24,12959.89,
59935,11:50:00,11:50:00,835,25,13263.82,
59935,11:52:00,11:52:00,837,26,13665.91,
59935,11:53:00,11:53:00,832,27,14308.1,
59935,11:54:00,11:54:00,13089,28,14542.98,
59964,21:47:00,21:47:00,952,1,513.63,
59964,21:47:00,21:47:00,164508,2,840.1,
59964,21:49:00,21:49:00,956,3,1682.24,
59964,21:50:00,21:50:00,943,4,2227.41,
59964,21:51:00,21:51:00,944,5,2505.26,
59964,21:52:00,21:52:00,932,6,2846.43,
59964,21:53:00,21:53:00,933,7,3274.16,
59964,21:54:00,21:54:00,936,8,3611.71,
59964,21:55:00,21:55:00,970,9,4207.96,
59964,21:55:00,21:55:00,968,10,4515.27,
59964,21:56:00,21:56:00,966,11,4924.79,
59964,21:58:00,21:58:00,965,12,5649.79,
59964,21:59:00,21:59:00,962,13,6227.2,
59964,22:00:00,22:00:00,993,14,6548.91,
59964,22:01:00,22:01:00,992,15,7066.76,
59964,22:03:00,22:03:00,894,16,8080.36,
59964,22:05:00,22:05:00,891,17,8550.85,
59964,22:06:00,22:06:00,897,18,8997.75,
59964,22:07:00,22:07:00,899,19,9355.34,
59964,22:10:00,22:10:00,871,20,10119.18,
59964,22:12:00,22:12:00,909,21,10859.61,
59964,22:13:00,22:13:00,911,22,11376.25,
59964,22:16:00,22:16:00,854,23,12303.89,
59964,22:17:00,22:17:00,141104,24,12959.89,
59964,22:18:00,22:18:00,835,25,13263.82,
59964,22:19:00,22:19:00,837,26,13665.91,
59964,22:20:00,22:20:00,832,27,14308.1,
59964,22:21:00,22:21:00,13089,28,14542.98,
59969,07:39:00,07:39:00,952,1,513.63,
59969,07:40:00,07:40:00,164508,2,840.1,
59969,07:42:00,07:42:00,956,3,1682.24,
59969,07:43:00,07:43:00,943,4,2227.41,
59969,07:44:00,07:44:00,944,5,2505.26,
59969,07:45:00,07:45:00,932,6,2846.43,
59969,07:46:00,07:46:00,933,7,3274.16,
59969,07:47:00,07:47:00,936,8,3611.71,
59969,07:48:00,07:48:00,970,9,4207.96,
59969,07:49:00,07:49:00,968,10,4515.27,
59969,07:50:00,07:50:00,966,11,4924.79,
59969,07:52:00,07:52:00,965,12,5649.79,
59969,07:53:00,07:53:00,962,13,6227.2,
59969,07:54:00,07:54:00,993,14,6548.91,
59969,07:56:00,07:56:00,992,15,7066.76,
59969,07:58:00,07:58:00,894,16,8080.36,
59969,07:59:00,07:59:00,891,17,8550.85,
59969,08:01:00,08:01:00,897,18,8997.75,
59969,08:02:00,08:02:00,899,19,9355.34,
59969,08:05:00,08:05:00,871,20,10119.18,
59969,08:07:00,08:07:00,909,21,10859.61,
59969,08:08:00,08:08:00,911,22,11376.25,
59969,08:11:00,08:11:00,854,23,12303.89,
59969,08:12:00,08:12:00,141104,24,12959.89,
59969,08:13:00,08:13:00,835,25,13263.82,
59969,08:14:00,08:14:00,837,26,13665.91,
59969,08:15:00,08:15:00,832,27,14308.1,
59969,08:16:00,08:16:00,13089,28,14542.98,
59973,14:02:00,14:02:00,952,1,513.63,
59973,14:03:00,14:03:00,164508,2,840.1,
59973,14:05:00,14:05:00,956,3,1682.24,
59973,14:06:00,14:06:00,943,4,2227.41,
59973,14:07:00,14:07:00,944,5,2505.26,
59973,14:08:00,14:08:00,932,6,2846.43,
59973,14:09:00,14:09:00,933,7,3274.16,
59973,14:10:00,14:10:00,936,8,3611.71,
59973,14:12:00,14:12:00,970,9,4207.96,
59973,14:12:00,14:12:00,968,10,4515.27,
59973,14:13:00,14:13:00,966,11,4924.79,
59973,14:15:00,14:15:00,965,12,5649.79,
59973,14:17:00,14:17:00,962,13,6227.2,
59973,14:18:00,14:18:00,993,14,6548.91,
59973,14:21:00,14:21:00,992,15,7066.76,
59973,14:23:00,14:23:00,894,16,8080.36,
59973,14:24:00,14:24:00,891,17,8550.85,
59973,14:26:00,14:26:00,897,18,8997.75,
59973,14:27:00,14:27:00,899,19,9355.34,
59973,14:30:00,14:30:00,871,20,10119.18,
59973,14:32:00,14:32:00,909,21,10859.61,
59973,14:33:00,14:33:00,911,22,11376.25,
59973,14:36:00,14:36:00,854,23,12303.89,
59973,14:38:00,14:38:00,141104,24,12959.89,
59973,14:39:00,14:39:00,835,25,13263.82,
59973,14:40:00,14:40:00,837,26,13665.91,
59973,14:42:00,14:42:00,832,27,14308.1,
59973,14:42:00,14:42:00,13089,28,14542.98,
60362,13:41:00,13:41:00,952,1,513.63,
60362,13:42:00,13:42:00,164508,2,840.1,
60362,13:44:00,13:44:00,956,3,1682.24,
60362,13:45:00,13:45:00,943,4,2227.41,
60362,13:46:00,13:46:00,944,5,2505.26,
60362,13:47:00,13:47:00,932,6,2846.43,
60362,13:48:00,13:48:00,933,7,3274.16,
60362,13:49:00,13:49:00,936,8,3611.71,
60362,13:51:00,13:51:00,970,9,4207.96,
60362,13:51:00,13:51:00,968,10,4515.27,
60362,13:52:00,13:52:00,966,11,4924.79,
60362,13:54:00,13:54:00,965,12,5649.79,
60362,13:56:00,13:56:00,962,13,6227.2,
60362,13:57:00,13:57:00,993,14,6548.91,
60362,14:00:00,14:00:00,992,15,7066.76,
60362,14:02:00,14:02:00,894,16,8080.36,
60362,14:03:00,14:03:00,891,17,8550.85,
60362,14:05:00,14:05:00,897,18,8997.75,
60362,14:06:00,14:06:00,899,19,9355.34,
60362,14:09:00,14:09:00,871,20,10119.18,
60362,14:11:00,14:11:00,909,21,10859.61,
60362,14:12:00,14:12:00,911,22,11376.25,
60362,14:15:00,14:15:00,854,23,12303.89,
60362,14:17:00,14:17:00,141104,24,12959.89,
60362,14:18:00,14:18:00,835,25,13263.82,
60362,14:19:00,14:19:00,837,26,13665.91,
60362,14:21:00,14:21:00,832,27,14308.1,
60362,14:21:00,14:21:00,13089,28,14542.98,
60541,18:19:00,18:19:00,952,1,513.63,
60541,18:20:00,18:20:00,164508,2,840.1,
60541,18:22:00,18:22:00,956,3,1682.24,
60541,18:23:00,18:23:00,943,4,2227.41,
60541,18:24:00,18:24:00,944,5,2505.26,
60541,18:25:00,18:25:00,932,6,2846.43,
60541,18:26:00,18:26:00,933,7,3274.16,
60541,18:27:00,18:27:00,936,8,3611.71,
60541,18:29:00,18:29:00,970,9,4207.96,
60541,18:29:00,18:29:00,968,10,4515.27,
60541,18:30:00,18:30:00,966,11,4924.79,
60541,18:31:00,18:31:00,965,12,5649.79,
60541,18:33:00,18:33:00,962,13,6227.2,
60541,18:34:00,18:34:00,993,14,6548.91,
60541,18:36:00,18:36:00,992,15,7066.76,
60541,18:38:00,18:38:00,894,16,8080.36,
60541,18:40:00,18:40:00,891,17,8550.85,
60541,18:41:00,18:41:00,897,18,8997.75,
60541,18:42:00,18:42:00,899,19,9355.34,
60541,18:45:00,18:45:00,871,20,10119.18,
60541,18:47:00,18:47:00,909,21,10859.61,
60541,18:49:00,18:49:00,911,22,11376.25,
60541,18:51:00,18:51:00,854,23,12303.89,
60541,18:53:00,18:53:00,141104,24,12959.89,
60541,18:54:00,18:54:00,835,25,13263.82,
60541,18:55:00,18:55:00,837,26,13665.91,
60541,18:57:00,18:57:00,832,27,14308.1,
60541,18:57:00,18:57:00,13089,28,14542.98,
60638,09:56:00,09:56:00,952,1,513.63,
60638,09:57:00,09:57:00,164508,2,840.1,
60638,09:59:00,09:59:00,956,3,1682.24,
60638,10:00:00,10:00:00,943,4,2227.41,
60638,10:01:00,10:01:00,944,5,2505.26,
60638,10:02:00,10:02:00,932,6,2846.43,
60638,10:03:00,10:03:00,933,7,3274.16,
60638,10:04:00,10:04:00,936,8,3611.71,
60638,10:05:00,10:05:00,970,9,4207.96,
60638,10:06:00,10:06:00,968,10,4515.27,
60638,10:07:00,10:07:00,966,11,4924.79,
60638,10:09:00,10:09:00,965,12,5649.79,
60638,10:10:00,10:10:00,962,13,6227.2,
60638,10:11:00,10:11:00,993,14,6548.91,
60638,10:13:00,10:13:00,992,15,7066.76,
60638,10:15:00,10:15:00,894,16,8080.36,
60638,10:17:00,10:17:00,891,17,8550.85,
60638,10:18:00,10:18:00,897,18,8997.75,
60638,10:19:00,10:19:00,899,19,9355.34,
60638,10:22:00,10:22:00,871,20,10119.18,
60638,10:24:00,10:24:00,909,21,10859.61,
60638,10:25:00,10:25:00,911,22,11376.25,
60638,10:28:00,10:28:00,854,23,12303.89,
60638,10:30:00,10:30:00,141104,24,12959.89,
60638,10:31:00,10:31:00,835,25,13263.82,
60638,10:32:00,10:32:00,837,26,13665.91,
60638,10:33:00,10:33:00,832,27,14308.1,
60638,10:34:00,10:34:00,13089,28,14542.98,
60804,22:49:00,22:49:00,952,1,513.63,
60804,22:49:00,22:49:00,164508,2,840.1,
60804,22:51:00,22:51:00,956,3,1682.24,
60804,22:52:00,22:52:00,943,4,2227.41,
60804,22:53:00,22:53:00,944,5,2505.26,
60804,22:53:00,22:53:00,932,6,2846.43,
60804,22:54:00,22:54:00,933,7,3274.16,
60804,22:55:00,22:55:00,936,8,3611.71,
60804,22:56:00,22:56:00,970,9,4207.96,
60804,22:57:00,22:57:00,968,10,4515.27,
60804,22:58:00,22:58:00,966,11,4924.79,
60804,22:59:00,22:59:00,965,12,5649.79,
60804,23:00:00,23:00:00,962,13,6227.2,
60804,23:01:00,23:01:00,993,14,6548.91,
60804,23:03:00,23:03:00,992,15,7066.76,
60804,23:05:00,23:05:00,894,16,8080.36,
60804,23:06:00,23:06:00,891,17,8550.85,
60804,23:07:00,23:07:00,897,18,8997.75,
60804,23:08:00,23:08:00,899,19,9355.34,
60804,23:10:00,23:10:00,871,20,10119.18,
60804,23:12:00,23:12:00,909,21,10859.61,
60804,23:13:00,23:13:00,911,22,11376.25,
60804,23:15:00,23:15:00,854,23,12303.89,
60804,23:17:00,23:17:00,141104,24,12959.89,
60804,23:17:00,23:17:00,835,25,13263.82,
60804,23:19:00,23:19:00,837,26,13665.91,
60804,23:20:00,23:20:00,832,27,14308.1,
60804,23:20:00,23:20:00,13089,28,14542.98,
60820,18:56:00,18:56:00,952,1,513.63,
60820,18:57:00,18:57:00,164508,2,840.1,
60820,18:59:00,18:59:00,956,3,1682.24,
60820,19:00:00,19:00:00,943,4,2227.41,
60820,19:01:00,19:01:00,944,5,2505.26,
60820,19:02:00,19:02:00,932,6,2846.43,
60820,19:03:00,19:03:00,933,7,3274.16,
60820,19:04:00,19:04:00,936,8,3611.71,
60820,19:05:00,19:05:00,970,9,4207.96,
60820,19:06:00,19:06:00,968,10,4515.27,
60820,19:07:00,19:07:00,966,11,4924.79,
60820,19:08:00,19:08:00,965,12,5649.79,
60820,19:10:00,19:10:00,962,13,6227.2,
60820,19:11:00,19:11:00,993,14,6548.91,
60820,19:13:00,19:13:00,992,15,7066.76,
60820,19:15:00,19:15:00,894,16,8080.36,
60820,19:16:00,19:16:00,891,17,8550.85,
60820,19:18:00,19:18:00,897,18,8997.75,
60820,19:19:00,19:19:00,899,19,9355.34,
60820,19:22:00,19:22:00,871,20,10119.18,
60820,19:24:00,19:24:00,909,21,10859.61,
60820,19:25:00,19:25:00,911,22,11376.25,
60820,19:28:00,19:28:00,854,23,12303.89,
60820,19:30:00,19:30:00,141104,24,12959.89,
60820,19:31:00,19:31:00,835,25,13263.82,
60820,19:32:00,19:32:00,837,26,13665.91,
60820,19:33:00,19:33:00,832,27,14308.1,
60820,19:34:00,19:34:00,13089,28,14542.98,
60827,21:28:00,21:28:00,952,1,513.63,
60827,21:28:00,21:28:00,164508,2,840.1,
60827,21:30:00,21:30:00,956,3,1682.24,
60827,21:31:00,21:31:00,943,4,2227.41,
60827,21:32:00,21:32:00,944,5,2505.26,
60827,21:33:00,21:33:00,932,6,2846.43,
60827,21:34:00,21:34:00,933,7,3274.16,
60827,21:35:00,21:35:00,936,8,3611.71,
60827,21:36:00,21:36:00,970,9,4207.96,
60827,21:36:00,21:36:00,968,10,4515.27,
60827,21:37:00,21:37:00,966,11,4924.79,
60827,21:39:00,21:39:00,965,12,5649.79,
60827,21:40:00,21:40:00,962,13,6227.2,
60827,21:41:00,21:41:00,993,14,6548.91,
60827,21:43:00,21:43:00,992,15,7066.76,
60827,21:45:00,21:45:00,894,16,8080.36,
60827,21:46:00,21:46:00,891,17,8550.85,
60827,21:47:00,21:47:00,897,18,8997.75,
60827,21:48:00,21:48:00,899,19,9355.34,
60827,21:51:00,21:51:00,871,20,10119.18,
60827,21:53:00,21:53:00,909,21,10859.61,
60827,21:54:00,21:54:00,911,22,11376.25,
60827,21:57:00,21:57:00,854,23,12303.89,
60827,21:58:00,21:58:00,141104,24,12959.89,
60827,21:59:00,21:59:00,835,25,13263.82,
60827,22:00:00,22:00:00,837,26,13665.91,
60827,22:01:00,22:01:00,832,27,14308.1,
60827,22:02:00,22:02:00,13089,28,14542.98,
61135,15:09:00,15:09:00,952,1,513.63,
61135,15:10:00,15:10:00,164508,2,840.1,
61135,15:12:00,15:12:00,956,3,1682.24,
61135,15:13:00,15:13:00,943,4,2227.41,
61135,15:14:00,15:14:00,944,5,2505.26,
61135,15:15:00,15:15:00,932,6,2846.43,
61135,15:16:00,15:16:00,933,7,3274.16,
61135,15:17:00,15:17:00,936,8,3611.71,
61135,15:19:00,15:19:00,970,9,4207.96,
61135,15:19:00,15:19:00,968,10,4515.27,
61135,15:20:00,15:20:00,966,11,4924.79,
61135,15:22:00,15:22:00,965,12,5649.79,
61135,15:23:00,15:23:00,962,13,6227.2,
61135,15:24:00,15:24:00,993,14,6548.91,
61135,15:27:00,15:27:00,992,15,7066.76,
61135,15:29:00,15:29:00,894,16,8080.36,
61135,15:30:00,15:30:00,891,17,8550.85,
61135,15:31:00,15:31:00,897,18,8997.75,
61135,15:33:00,15:33:00,899,19,9355.34,
61135,15:35:00,15:35:00,871,20,10119.18,
61135,15:38:00,15:38:00,909,21,10859.61,
61135,15:39:00,15:39:00,911,22,11376.25,
61135,15:42:00,15:42:00,854,23,12303.89,
61135,15:43:00,15:43:00,141104,24,12959.89,
61135,15:44:00,15:44:00,835,25,13263.82,
61135,15:46:00,15:46:00,837,26,13665.91,
61135,15:47:00,15:47:00,832,27,14308.1,
61135,15:48:00,15:48:00,13089,28,14542.98,
61193,17:40:00,17:40:00,952,1,513.63,
61193,17:41:00,17:41:00,164508,2,840.1,
61193,17:44:00,17:44:00,956,3,1682.24,
61193,17:45:00,17:45:00,943,4,2227.41,
61193,17:46:00,17:46:00,944,5,2505.26,
61193,17:47:00,17:47:00,932,6,2846.43,
61193,17:48:00,17:48:00,933,7,3274.16,
61193,17:49:00,17:49:00,936,8,3611.71,
61193,17:51:00,17:51:00,970,9,4207.96,
61193,17:51:00,17:51:00,968,10,4515.27,
61193,17:52:00,17:52:00,966,11,4924.79,
61193,17:54:00,17:54:00,965,12,5649.79,
61193,17:57:00,17:57:00,962,13,6227.2,
61193,17:58:00,17:58:00,993,14,6548.91,
61193,18:01:00,18:01:00,992,15,7066.76,
61193,18:03:00,18:03:00,894,16,8080.36,
61193,18:05:00,18:05:00,891,17,8550.85,
61193,18:06:00,18:06:00,897,18,8997.75,
61193,18:08:00,18:08:00,899,19,9355.34,
61193,18:10:00,18:10:00,871,20,10119.18,
61193,18:12:00,18:12:00,909,21,10859.61,
61193,18:14:00,18:14:00,911,22,11376.25,
61193,18:17:00,18:17:00,854,23,12303.89,
61193,18:18:00,18:18:00,141104,24,12959.89,
61193,18:19:00,18:19:00,835,25,13263.82,
61193,18:20:00,18:20:00,837,26,13665.91,
61193,18:22:00,18:22:00,832,27,14308.1,
61193,18:22:00,18:22:00,13089,28,14542.98,
61194,17:40:00,17:40:00,952,1,513.63,
61194,17:41:00,17:41:00,164508,2,840.1,
61194,17:44:00,17:44:00,956,3,1682.24,
61194,17:45:00,17:45:00,943,4,2227.41,
61194,17:46:00,17:46:00,944,5,2505.26,
61194,17:47:00,17:47:00,932,6,2846.43,
61194,17:48:00,17:48:00,933,7,3274.16,
61194,17:49:00,17:49:00,936,8,3611.71,
61194,17:51:00,17:51:00,970,9,4207.96,
61194,17:51:00,17:51:00,968,10,4515.27,
61194,17:52:00,17:52:00,966,11,4924.79,
61194,17:54:00,17:54:00,965,12,5649.79,
61194,17:57:00,17:57:00,962,13,6227.2,
61194,17:58:00,17:58:00,993,14,6548.91,
61194,18:01:00,18:01:00,992,15,7066.76,
61194,18:03:00,18:03:00,894,16,8080.36,
61194,18:05:00,18:05:00,891,17,8550.85,
61194,18:06:00,18:06:00,897,18,8997.75,
61194,18:08:00,18:08:00,899,19,9355.34,
61194,18:10:00,18:10:00,871,20,10119.18,
61194,18:12:00,18:12:00,909,21,10859.61,
61194,18:14:00,18:14:00,911,22,11376.25,
61194,18:17:00,18:17:00,854,23,12303.89,
61194,18:18:00,18:18:00,141104,24,12959.89,
61194,18:19:00,18:19:00,835,25,13263.82,
61194,18:20:00,18:20:00,837,26,13665.91,
61194,18:22:00,18:22:00,832,27,14308.1,
61194,18:22:00,18:22:00,13089,28,14542.98,
61446,10:56:00,10:56:00,952,1,513.63,
61446,10:57:00,10:57:00,164508,2,840.1,
61446,10:59:00,10:59:00,956,3,1682.24,
61446,11:00:00,11:00:00,943,4,2227.41,
61446,11:01:00,11:01:00,944,5,2505.26,
61446,11:02:00,11:02:00,932,6,2846.43,
61446,11:03:00,11:03:00,933,7,3274.16,
61446,11:04:00,11:04:00,936,8,3611.71,
61446,11:06:00,11:06:00,970,9,4207.96,
61446,11:06:00,11:06:00,968,10,4515.27,
61446,11:07:00,11:07:00,966,11,4924.79,
61446,11:09:00,11:09:00,965,12,5649.79,
61446,11:10:00,11:10:00,962,13,6227.2,
61446,11:11:00,11:11:00,993,14,6548.91,
61446,11:14:00,11:14:00,992,15,7066.76,
61446,11:16:00,11:16:00,894,16,8080.36,
61446,11:17:00,11:17:00,891,17,8550.85,
61446,11:18:00,11:18:00,897,18,8997.75,
61446,11:20:00,11:20:00,899,19,9355.34,
61446,11:22:00,11:22:00,871,20,10119.18,
61446,11:25:00,11:25:00,909,21,10859.61,
61446,11:26:00,11:26:00,911,22,11376.25,
61446,11:29:00,11:29:00,854,23,12303.89,
61446,11:30:00,11:30:00,141104,24,12959.89,
61446,11:31:00,11:31:00,835,25,13263.82,
61446,11:33:00,11:33:00,837,26,13665.91,
61446,11:34:00,11:34:00,832,27,14308.1,
61446,11:35:00,11:35:00,13089,28,14542.98,
61601,17:10:00,17:10:00,952,1,513.63,
61601,17:11:00,17:11:00,164508,2,840.1,
61601,17:13:00,17:13:00,956,3,1682.24,
61601,17:14:00,17:14:00,943,4,2227.41,
61601,17:15:00,17:15:00,944,5,2505.26,
61601,17:16:00,17:16:00,932,6,2846.43,
61601,17:17:00,17:17:00,933,7,3274.16,
61601,17:18:00,17:18:00,936,8,3611.71,
61601,17:20:00,17:20:00,970,9,4207.96,
61601,17:20:00,17:20:00,968,10,4515.27,
61601,17:21:00,17:21:00,966,11,4924.79,
61601,17:23:00,17:23:00,965,12,5649.79,
61601,17:24:00,17:24:00,962,13,6227.2,
61601,17:25:00,17:25:00,993,14,6548.91,
61601,17:28:00,17:28:00,992,15,7066.76,
61601,17:30:00,17:30:00,894,16,8080.36,
61601,17:31:00,17:31:00,891,17,8550.85,
61601,17:32:00,17:32:00,897,18,8997.75,
61601,17:34:00,17:34:00,899,19,9355.34,
61601,17:36:00,17:36:00,871,20,10119.18,
61601,17:39:00,17:39:00,909,21,10859.61,
61601,17:40:00,17:40:00,911,22,11376.25,
61601,17:43:00,17:43:00,854,23,12303.89,
61601,17:44:00,17:44:00,141104,24,12959.89,
61601,17:45:00,17:45:00,835,25,13263.82,
61601,17:47:00,17:47:00,837,26,13665.91,
61601,17:48:00,17:48:00,832,27,14308.1,
61601,17:49:00,17:49:00,13089,28,14542.98,
61941,21:08:00,21:08:00,952,1,513.63,
61941,21:08:00,21:08:00,164508,2,840.1,
61941,21:10:00,21:10:00,956,3,1682.24,
61941,21:11:00,21:11:00,943,4,2227.41,
61941,21:12:00,21:12:00,944,5,2505.26,
61941,21:13:00,21:13:00,932,6,2846.43,
61941,21:14:00,21:14:00,933,7,3274.16,
61941,21:15:00,21:15:00,936,8,3611.71,
61941,21:16:00,21:16:00,970,9,4207.96,
61941,21:16:00,21:16:00,968,10,4515.27,
61941,21:17:00,21:17:00,966,11,4924.79,
61941,21:19:00,21:19:00,965,12,5649.79,
61941,21:20:00,21:20:00,962,13,6227.2,
61941,21:21:00,21:21:00,993,14,6548.91,
61941,21:23:00,21:23:00,992,15,7066.76,
61941,21:25:00,21:25:00,894,16,8080.36,
61941,21:26:00,21:26:00,891,17,8550.85,
61941,21:27:00,21:27:00,897,18,8997.75,
61941,21:28:00,21:28:00,899,19,9355.34,
61941,21:31:00,21:31:00,871,20,10119.18,
61941,21:33:00,21:33:00,909,21,10859.61,
61941,21:34:00,21:34:00,911,22,11376.25,
61941,21:37:00,21:37:00,854,23,12303.89,
61941,21:38:00,21:38:00,141104,24,12959.89,
61941,21:39:00,21:39:00,835,25,13263.82,
61941,21:40:00,21:40:00,837,26,13665.91,
61941,21:41:00,21:41:00,832,27,14308.1,
61941,21:42:00,21:42:00,13089,28,14542.98,
62716,22:07:00,22:07:00,952,1,513.63,
62716,22:07:00,22:07:00,164508,2,840.1,
62716,22:09:00,22:09:00,956,3,1682.24,
62716,22:10:00,22:10:00,943,4,2227.41,
62716,22:11:00,22:11:00,944,5,2505.26,
62716,22:12:00,22:12:00,932,6,2846.43,
62716,22:12:00,22:12:00,933,7,3274.16,
62716,22:13:00,22:13:00,936,8,3611.71,
62716,22:15:00,22:15:00,970,9,4207.96,
62716,22:15:00,22:15:00,968,10,4515.27,
62716,22:16:00,22:16:00,966,11,4924.79,
62716,22:17:00,22:17:00,965,12,5649.79,
62716,22:19:00,22:19:00,962,13,6227.2,
62716,22:19:00,22:19:00,993,14,6548.91,
62716,22:21:00,22:21:00,992,15,7066.76,
62716,22:23:00,22:23:00,894,16,8080.36,
62716,22:24:00,22:24:00,891,17,8550.85,
62716,22:25:00,22:25:00,897,18,8997.75,
62716,22:26:00,22:26:00,899,19,9355.34,
62716,22:29:00,22:29:00,871,20,10119.18,
62716,22:30:00,22:30:00,909,21,10859.61,
62716,22:32:00,22:32:00,911,22,11376.25,
62716,22:34:00,22:34:00,854,23,12303.89,
62716,22:35:00,22:35:00,141104,24,12959.89,
62716,22:36:00,22:36:00,835,25,13263.82,
62716,22:37:00,22:37:00,837,26,13665.91,
62716,22:39:00,22:39:00,832,27,14308.1,
62716,22:39:00,22:39:00,13089,28,14542.98,
62779,22:49:00,22:49:00,952,1,513.63,
62779,22:49:00,22:49:00,164508,2,840.1,
62779,22:51:00,22:51:00,956,3,1682.24,
62779,22:52:00,22:52:00,943,4,2227.41,
62779,22:53:00,22:53:00,944,5,2505.26,
62779,22:53:00,22:53:00,932,6,2846.43,
62779,22:54:00,22:54:00,933,7,3274.16,
62779,22:55:00,22:55:00,936,8,3611.71,
62779,22:56:00,22:56:00,970,9,4207.96,
62779,22:57:00,22:57:00,968,10,4515.27,
62779,22:58:00,22:58:00,966,11,4924.79,
62779,22:59:00,22:59:00,965,12,5649.79,
62779,23:00:00,23:00:00,962,13,6227.2,
62779,23:01:00,23:01:00,993,14,6548.91,
62779,23:03:00,23:03:00,992,15,7066.76,
62779,23:05:00,23:05:00,894,16,8080.36,
62779,23:06:00,23:06:00,891,17,8550.85,
62779,23:07:00,23:07:00,897,18,8997.75,
62779,23:08:00,23:08:00,899,19,9355.34,
62779,23:10:00,23:10:00,871,20,10119.18,
62779,23:12:00,23:12:00,909,21,10859.61,
62779,23:13:00,23:13:00,911,22,11376.25,
62779,23:15:00,23:15:00,854,23,12303.89,
62779,23:17:00,23:17:00,141104,24,12959.89,
62779,23:17:00,23:17:00,835,25,13263.82,
62779,23:19:00,23:19:00,837,26,13665.91,
62779,23:20:00,23:20:00,832,27,14308.1,
62779,23:20:00,23:20:00,13089,28,14542.98,
62967,09:56:00,09:56:00,952,1,513.63,
62967,09:57:00,09:57:00,164508,2,840.1,
62967,09:59:00,09:59:00,956,3,1682.24,
62967,10:00:00,10:00:00,943,4,2227.41,
62967,10:01:00,10:01:00,944,5,2505.26,
62967,10:02:00,10:02:00,932,6,2846.43,
62967,10:03:00,10:03:00,933,7,3274.16,
62967,10:04:00,10:04:00,936,8,3611.71,
62967,10:05:00,10:05:00,970,9,4207.96,
62967,10:06:00,10:06:00,968,10,4515.27,
62967,10:07:00,10:07:00,966,11,4924.79,
62967,10:09:00,10:09:00,965,12,5649.79,
62967,10:10:00,10:10:00,962,13,6227.2,
62967,10:11:00,10:11:00,993,14,6548.91,
62967,10:13:00,10:13:00,992,15,7066.76,
62967,10:15:00,10:15:00,894,16,8080.36,
62967,10:17:00,10:17:00,891,17,8550.85,
62967,10:18:00,10:18:00,897,18,8997.75,
62967,10:19:00,10:19:00,899,19,9355.34,
62967,10:22:00,10:22:00,871,20,10119.18,
62967,10:24:00,10:24:00,909,21,10859.61,
62967,10:25:00,10:25:00,911,22,11376.25,
62967,10:28:00,10:28:00,854,23,12303.89,
62967,10:30:00,10:30:00,141104,24,12959.89,
62967,10:31:00,10:31:00,835,25,13263.82,
62967,10:32:00,10:32:00,837,26,13665.91,
62967,10:33:00,10:33:00,832,27,14308.1,
62967,10:34:00,10:34:00,13089,28,14542.98,
63259,23:23:00,23:23:00,952,1,513.63,
63259,23:24:00,23:24:00,164508,2,840.1,
63259,23:26:00,23:26:00,956,3,1682.24,
63259,23:27:00,23:27:00,943,4,2227.41,
63259,23:27:00,23:27:00,944,5,2505.26,
63259,23:28:00,23:28:00,932,6,2846.43,
63259,23:29:00,23:29:00,933,7,3274.16,
63259,23:29:00,23:29:00,936,8,3611.71,
63259,23:30:00,23:30:00,970,9,4207.96,
63259,23:31:00,23:31:00,968,10,4515.27,
63259,23:32:00,23:32:00,966,11,4924.79,
63259,23:33:00,23:33:00,965,12,5649.79,
63259,23:34:00,23:34:00,962,13,6227.2,
63259,23:35:00,23:35:00,993,14,6548.91,
63259,23:37:00,23:37:00,992,15,7066.76,
63259,23:39:00,23:39:00,894,16,8080.36,
63259,23:40:00,23:40:00,891,17,8550.85,
63259,23:41:00,23:41:00,897,18,8997.75,
63259,23:42:00,23:42:00,899,19,9355.34,
63259,23:44:00,23:44:00,871,20,10119.18,
63259,23:46:00,23:46:00,909,21,10859.61,
63259,23:47:00,23:47:00,911,22,11376.25,
63259,23:49:00,23:49:00,854,23,12303.89,
63259,23:51:00,23:51:00,141104,24,12959.89,
63259,23:51:00,23:51:00,835,25,13263.82,
63259,23:52:00,23:52:00,837,26,13665.91,
63259,23:54:00,23:54:00,832,27,14308.1,
63259,23:54:00,23:54:00,13089,28,14542.98,
63260,23:23:00,23:23:00,952,1,513.63,
63260,23:24:00,23:24:00,164508,2,840.1,
63260,23:26:00,23:26:00,956,3,1682.24,
63260,23:27:00,23:27:00,943,4,2227.41,
63260,23:27:00,23:27:00,944,5,2505.26,
63260,23:28:00,23:28:00,932,6,2846.43,
63260,23:29:00,23:29:00,933,7,3274.16,
63260,23:29:00,23:29:00,936,8,3611.71,
63260,23:30:00,23:30:00,970,9,4207.96,
63260,23:31:00,23:31:00,968,10,4515.27,
63260,23:32:00,23:32:00,966,11,4924.79,
63260,23:33:00,23:33:00,965,12,5649.79,
63260,23:34:00,23:34:00,962,13,6227.2,
63260,23:35:00,23:35:00,993,14,6548.91,
63260,23:37:00,23:37:00,992,15,7066.76,
63260,23:39:00,23:39:00,894,16,8080.36,
63260,23:40:00,23:40:00,891,17,8550.85,
63260,23:41:00,23:41:00,897,18,8997.75,
63260,23:42:00,23:42:00,899,19,9355.34,
63260,23:44:00,23:44:00,871,20,10119.18,
63260,23:46:00,23:46:00,909,21,10859.61,
63260,23:47:00,23:47:00,911,22,11376.25,
63260,23:49:00,23:49:00,854,23,12303.89,
63260,23:51:00,23:51:00,141104,24,12959.89,
63260,23:51:00,23:51:00,835,25,13263.82,
63260,23:52:00,23:52:00,837,26,13665.91,
63260,23:54:00,23:54:00,832,27,14308.1,
63260,23:54:00,23:54:00,13089,28,14542.98,
63588,16:53:00,16:53:00,952,1,513.63,
63588,16:54:00,16:54:00,164508,2,840.1,
63588,16:56:00,16:56:00,956,3,1682.24,
63588,16:57:00,16:57:00,943,4,2227.41,
63588,16:58:00,16:58:00,944,5,2505.26,
63588,16:59:00,16:59:00,932,6,2846.43,
63588,17:00:00,17:00:00,933,7,3274.16,
63588,17:01:00,17:01:00,936,8,3611.71,
63588,17:03:00,17:03:00,970,9,4207.96,
63588,17:03:00,17:03:00,968,10,4515.27,
63588,17:04:00,17:04:00,966,11,4924.79,
63588,17:06:00,17:06:00,965,12,5649.79,
63588,17:07:00,17:07:00,962,13,6227.2,
63588,17:08:00,17:08:00,993,14,6548.91,
63588,17:11:00,17:11:00,992,15,7066.76,
63588,17:13:00,17:13:00,894,16,8080.36,
63588,17:14:00,17:14:00,891,17,8550.85,
63588,17:15:00,17:15:00,897,18,8997.75,
63588,17:17:00,17:17:00,899,19,9355.34,
63588,17:19:00,17:19:00,871,20,10119.18,
63588,17:22:00,17:22:00,909,21,10859.61,
63588,17:23:00,17:23:00,911,22,11376.25,
63588,17:26:00,17:26:00,854,23,12303.89,
63588,17:27:00,17:27:00,141104,24,12959.89,
63588,17:28:00,17:28:00,835,25,13263.82,
63588,17:30:00,17:30:00,837,26,13665.91,
63588,17:31:00,17:31:00,832,27,14308.1,
63588,17:32:00,17:32:00,13089,28,14542.98,
63658,13:39:00,13:39:00,952,1,513.63,
63658,13:40:00,13:40:00,164508,2,840.1,
63658,13:42:00,13:42:00,956,3,1682.24,
63658,13:43:00,13:43:00,943,4,2227.41,
63658,13:44:00,13:44:00,944,5,2505.26,
63658,13:45:00,13:45:00,932,6,2846.43,
63658,13:46:00,13:46:00,933,7,3274.16,
63658,13:47:00,13:47:00,936,8,3611.71,
63658,13:49:00,13:49:00,970,9,4207.96,
63658,13:49:00,13:49:00,968,10,4515.27,
63658,13:50:00,13:50:00,966,11,4924.79,
63658,13:52:00,13:52:00,965,12,5649.79,
63658,13:53:00,13:53:00,962,13,6227.2,
63658,13:54:00,13:54:00,993,14,6548.91,
63658,13:57:00,13:57:00,992,15,7066.76,
63658,13:59:00,13:59:00,894,16,8080.36,
63658,14:00:00,14:00:00,891,17,8550.85,
63658,14:01:00,14:01:00,897,18,8997.75,
63658,14:03:00,14:03:00,899,19,9355.34,
63658,14:05:00,14:05:00,871,20,10119.18,
63658,14:08:00,14:08:00,909,21,10859.61,
63658,14:09:00,14:09:00,911,22,11376.25,
63658,14:12:00,14:12:00,854,23,12303.89,
63658,14:13:00,14:13:00,141104,24,12959.89,
63658,14:14:00,14:14:00,835,25,13263.82,
63658,14:16:00,14:16:00,837,26,13665.91,
63658,14:17:00,14:17:00,832,27,14308.1,
63658,14:18:00,14:18:00,13089,28,14542.98,
63681,15:30:00,15:30:00,952,1,513.63,
63681,15:31:00,15:31:00,164508,2,840.1,
63681,15:33:00,15:33:00,956,3,1682.24,
63681,15:34:00,15:34:00,943,4,2227.41,
63681,15:35:00,15:35:00,944,5,2505.26,
63681,15:36:00,15:36:00,932,6,2846.43,
63681,15:37:00,15:37:00,933,7,3274.16,
63681,15:38:00,15:38:00,936,8,3611.71,
63681,15:40:00,15:40:00,970,9,4207.96,
63681,15:40:00,15:40:00,968,10,4515.27,
63681,15:41:00,15:41:00,966,11,4924.79,
63681,15:43:00,15:43:00,965,12,5649.79,
63681,15:44:00,15:44:00,962,13,6227.2,
63681,15:45:00,15:45:00,993,14,6548.91,
63681,15:48:00,15:48:00,992,15,7066.76,
63681,15:50:00,15:50:00,894,16,8080.36,
63681,15:51:00,15:51:00,891,17,8550.85,
63681,15:52:00,15:52:00,897,18,8997.75,
63681,15:54:00,15:54:00,899,19,9355.34,
63681,15:56:00,15:56:00,871,20,10119.18,
63681,15:59:00,15:59:00,909,21,10859.61,
63681,16:00:00,16:00:00,911,22,11376.25,
63681,16:03:00,16:03:00,854,23,12303.89,
63681,16:04:00,16:04:00,141104,24,12959.89,
63681,16:05:00,16:05:00,835,25,13263.82,
63681,16:07:00,16:07:00,837,26,13665.91,
63681,16:08:00,16:08:00,832,27,14308.1,
63681,16:09:00,16:09:00,13089,28,14542.98,
63689,15:30:00,15:30:00,952,1,513.63,
63689,15:31:00,15:31:00,164508,2,840.1,
63689,15:33:00,15:33:00,956,3,1682.24,
63689,15:34:00,15:34:00,943,4,2227.41,
63689,15:35:00,15:35:00,944,5,2505.26,
63689,15:36:00,15:36:00,932,6,2846.43,
63689,15:37:00,15:37:00,933,7,3274.16,
63689,15:38:00,15:38:00,936,8,3611.71,
63689,15:40:00,15:40:00,970,9,4207.96,
63689,15:40:00,15:40:00,968,10,4515.27,
63689,15:41:00,15:41:00,966,11,4924.79,
63689,15:43:00,15:43:00,965,12,5649.79,
63689,15:44:00,15:44:00,962,13,6227.2,
63689,15:45:00,15:45:00,993,14,6548.91,
63689,15:48:00,15:48:00,992,15,7066.76,
63689,15:50:00,15:50:00,894,16,8080.36,
63689,15:51:00,15:51:00,891,17,8550.85,
63689,15:52:00,15:52:00,897,18,8997.75,
63689,15:54:00,15:54:00,899,19,9355.34,
63689,15:56:00,15:56:00,871,20,10119.18,
63689,15:59:00,15:59:00,909,21,10859.61,
63689,16:00:00,16:00:00,911,22,11376.25,
63689,16:03:00,16:03:00,854,23,12303.89,
63689,16:04:00,16:04:00,141104,24,12959.89,
63689,16:05:00,16:05:00,835,25,13263.82,
63689,16:07:00,16:07:00,837,26,13665.91,
63689,16:08:00,16:08:00,832,27,14308.1,
63689,16:09:00,16:09:00,13089,28,14542.98,
63747,19:32:00,19:32:00,952,1,513.63,
63747,19:33:00,19:33:00,164508,2,840.1,
63747,19:35:00,19:35:00,956,3,1682.24,
63747,19:36:00,19:36:00,943,4,2227.41,
63747,19:37:00,19:37:00,944,5,2505.26,
63747,19:38:00,19:38:00,932,6,2846.43,
63747,19:39:00,19:39:00,933,7,3274.16,
63747,19:40:00,19:40:00,936,8,3611.71,
63747,19:41:00,19:41:00,970,9,4207.96,
63747,19:42:00,19:42:00,968,10,4515.27,
63747,19:42:00,19:42:00,966,11,4924.79,
63747,19:44:00,19:44:00,965,12,5649.79,
63747,19:45:00,19:45:00,962,13,6227.2,
63747,19:46:00,19:46:00,993,14,6548.91,
63747,19:48:00,19:48:00,992,15,7066.76,
63747,19:50:00,19:50:00,894,16,8080.36,
63747,19:52:00,19:52:00,891,17,8550.85,
63747,19:53:00,19:53:00,897,18,8997.75,
63747,19:54:00,19:54:00,899,19,9355.34,
63747,19:57:00,19:57:00,871,20,10119.18,
63747,19:59:00,19:59:00,909,21,10859.61,
63747,20:01:00,20:01:00,911,22,11376.25,
63747,20:03:00,20:03:00,854,23,12303.89,
63747,20:05:00,20:05:00,141104,24,12959.89,
63747,20:06:00,20:06:00,835,25,13263.82,
63747,20:07:00,20:07:00,837,26,13665.91,
63747,20:08:00,20:08:00,832,27,14308.1,
63747,20:09:00,20:09:00,13089,28,14542.98,
63915,20:09:00,20:09:00,952,1,513.63,
63915,20:10:00,20:10:00,164508,2,840.1,
63915,20:12:00,20:12:00,956,3,1682.24,
63915,20:13:00,20:13:00,943,4,2227.41,
63915,20:14:00,20:14:00,944,5,2505.26,
63915,20:14:00,20:14:00,932,6,2846.43,
63915,20:15:00,20:15:00,933,7,3274.16,
63915,20:16:00,20:16:00,936,8,3611.71,
63915,20:17:00,20:17:00,970,9,4207.96,
63915,20:18:00,20:18:00,968,10,4515.27,
63915,20:19:00,20:19:00,966,11,4924.79,
63915,20:20:00,20:20:00,965,12,5649.79,
63915,20:22:00,20:22:00,962,13,6227.2,
63915,20:23:00,20:23:00,993,14,6548.91,
63915,20:24:00,20:24:00,992,15,7066.76,
63915,20:26:00,20:26:00,894,16,8080.36,
63915,20:28:00,20:28:00,891,17,8550.85,
63915,20:29:00,20:29:00,897,18,8997.75,
63915,20:30:00,20:30:00,899,19,9355.34,
63915,20:33:00,20:33:00,871,20,10119.18,
63915,20:35:00,20:35:00,909,21,10859.61,
63915,20:36:00,20:36:00,911,22,11376.25,
63915,20:39:00,20:39:00,854,23,12303.89,
63915,20:40:00,20:40:00,141104,24,12959.89,
63915,20:41:00,20:41:00,835,25,13263.82,
63915,20:43:00,20:43:00,837,26,13665.91,
63915,20:44:00,20:44:00,832,27,14308.1,
63915,20:45:00,20:45:00,13089,28,14542.98,
10015,06:01:00,06:01:00,13090,1,128.18,
10015,06:03:00,06:03:00,832,2,714.34,
10015,06:05:00,06:05:00,847,3,1502.73,
10015,06:06:00,06:06:00,846,4,2065.64,
10015,06:08:00,06:08:00,136256,5,2839.37,
10015,06:09:00,06:09:00,927,6,3245.86,
10015,06:10:00,06:10:00,921,7,3603.86,
10015,06:11:00,06:11:00,917,8,3962.24,
10015,06:12:00,06:12:00,918,9,4342.21,
10015,06:13:00,06:13:00,919,10,4594.89,
10015,06:15:00,06:15:00,888,11,5302.19,
10015,06:18:00,06:18:00,990,12,6538.98,
10015,06:19:00,06:19:00,997,13,6817.44,
10015,06:21:00,06:21:00,1026,14,7632.13,
10015,06:22:00,06:22:00,1033,15,7999.88,
10015,06:23:00,06:23:00,10692,16,8515.7,
10015,06:24:00,06:24:00,1031,17,8812.56,
10015,06:25:00,06:25:00,1053,18,9679.89,
10015,06:27:00,06:27:00,1082,19,10416.28,
10015,06:28:00,06:28:00,1079,20,10869.24,
10015,06:29:00,06:29:00,1076,21,11491.07,
10015,06:32:00,06:32:00,138683,22,12583.71,
10015,06:33:00,06:33:00,1329,23,13079.92,
10015,06:35:00,06:35:00,1286,24,13675.09,
10015,06:36:00,06:36:00,1634,25,13999.62,
10450,22:07:00,22:07:00,13090,1,128.18,
10450,22:09:00,22:09:00,832,2,714.34,
10450,22:11:00,22:11:00,847,3,1502.73,
10450,22:12:00,22:12:00,846,4,2065.64,
10450,22:14:00,22:14:00,136256,5,2839.37,
10450,22:16:00,22:16:00,927,6,3245.86,
10450,22:17:00,22:17:00,921,7,3603.86,
10450,22:18:00,22:18:00,917,8,3962.24,
10450,22:19:00,22:19:00,918,9,4342.21,
10450,22:20:00,22:20:00,919,10,4594.89,
10450,22:22:00,22:22:00,888,11,5302.19,
10450,22:25:00,22:25:00,990,12,6538.98,
10450,22:26:00,22:26:00,997,13,6817.44,
10450,22:28:00,22:28:00,1026,14,7632.13,
10450,22:29:00,22:29:00,1033,15,7999.88,
10450,22:30:00,22:30:00,10692,16,8515.7,
10450,22:31:00,22:31:00,1031,17,8812.56,
10450,22:33:00,22:33:00,1053,18,9679.89,
10450,22:34:00,22:34:00,1082,19,10416.28,
10450,22:35:00,22:35:00,1079,20,10869.24,
10450,22:36:00,22:36:00,1076,21,11491.07,
10450,22:38:00,22:38:00,138683,22,12583.71,
10450,22:40:00,22:40:00,1329,23,13079.92,
10450,22:41:00,22:41:00,1286,24,13675.09,
10450,22:42:00,22:42:00,1634,25,13999.62,
10506,11:14:00,11:14:00,13090,1,128.18,
10506,11:16:00,11:16:00,832,2,714.34,
10506,11:19:00,11:19:00,847,3,1502.73,
10506,11:20:00,11:20:00,846,4,2065.64,
10506,11:23:00,11:23:00,136256,5,2839.37,
10506,11:25:00,11:25:00,927,6,3245.86,
10506,11:26:00,11:26:00,921,7,3603.86,
10506,11:27:00,11:27:00,917,8,3962.24,
10506,11:29:00,11:29:00,918,9,4342.21,
10506,11:30:00,11:30:00,919,10,4594.89,
10506,11:32:00,11:32:00,888,11,5302.19,
10506,11:36:00,11:36:00,990,12,6538.98,
10506,11:37:00,11:37:00,997,13,6817.44,
10506,11:39:00,11:39:00,1026,14,7632.13,
10506,11:39:00,11:39:00,1033,15,7999.88,
10506,11:41:00,11:41:00,10692,16,8515.7,
10506,11:42:00,11:42:00,1031,17,8812.56,
10506,11:44:00,11:44:00,1053,18,9679.89,
10506,11:46:00,11:46:00,1082,19,10416.28,
10506,11:47:00,11:47:00,1079,20,10869.24,
10506,11:49:00,11:49:00,1076,21,11491.07,
10506,11:52:00,11:52:00,138683,22,12583.71,
10506,11:53:00,11:53:00,1329,23,13079.92,
10506,11:55:00,11:55:00,1286,24,13675.09,
10506,11:57:00,11:57:00,1634,25,13999.62,
10621,22:07:00,22:07:00,13090,1,128.18,
10621,22:09:00,22:09:00,832,2,714.34,
10621,22:11:00,22:11:00,847,3,1502.73,
10621,22:12:00,22:12:00,846,4,2065.64,
10621,22:14:00,22:14:00,136256,5,2839.37,
10621,22:16:00,22:16:00,927,6,3245.86,
10621,22:17:00,22:17:00,921,7,3603.86,
10621,22:18:00,22:18:00,917,8,3962.24,
10621,22:19:00,22:19:00,918,9,4342.21,
10621,22:20:00,22:20:00,919,10,4594.89,
10621,22:22:00,22:22:00,888,11,5302.19,
10621,22:25:00,22:25:00,990,12,6538.98,
10621,22:26:00,22:26:00,997,13,6817.44,
10621,22:28:00,22:28:00,1026,14,7632.13,
10621,22:29:00,22:29:00,1033,15,7999.88,
10621,22:30:00,22:30:00,10692,16,8515.7,
10621,22:31:00,22:31:00,1031,17,8812.56,
10621,22:33:00,22:33:00,1053,18,9679.89,
10621,22:34:00,22:34:00,1082,19,10416.28,
10621,22:35:00,22:35:00,1079,20,10869.24,
10621,22:36:00,22:36:00,1076,21,11491.07,
10621,22:38:00,22:38:00,138683,22,12583.71,
10621,22:40:00,22:40:00,1329,23,13079.92,
10621,22:41:00,22:41:00,1286,24,13675.09,
10621,22:42:00,22:42:00,1634,25,13999.62,
10718,13:45:00,13:45:00,13090,1,128.18,
10718,13:47:00,13:47:00,832,2,714.34,
10718,13:50:00,13:50:00,847,3,1502.73,
10718,13:52:00,13:52:00,846,4,2065.64,
10718,13:54:00,13:54:00,136256,5,2839.37,
10718,13:56:00,13:56:00,927,6,3245.86,
10718,13:57:00,13:57:00,921,7,3603.86,
10718,13:59:00,13:59:00,917,8,3962.24,
10718,14:00:00,14:00:00,918,9,4342.21,
10718,14:01:00,14:01:00,919,10,4594.89,
10718,14:03:00,14:03:00,888,11,5302.19,
10718,14:07:00,14:07:00,990,12,6538.98,
10718,14:08:00,14:08:00,997,13,6817.44,
10718,14:10:00,14:10:00,1026,14,7632.13,
10718,14:11:00,14:11:00,1033,15,7999.88,
10718,14:12:00,14:12:00,10692,16,8515.7,
10718,14:13:00,14:13:00,1031,17,8812.56,
10718,14:15:00,14:15:00,1053,18,9679.89,
10718,14:17:00,14:17:00,1082,19,10416.28,
10718,14:18:00,14:18:00,1079,20,10869.24,
10718,14:20:00,14:20:00,1076,21,11491.07,
10718,14:23:00,14:23:00,138683,22,12583.71,
10718,14:25:00,14:25:00,1329,23,13079.92,
10718,14:27:00,14:27:00,1286,24,13675.09,
10718,14:28:00,14:28:00,1634,25,13999.62,
10939,06:34:00,06:34:00,13090,1,128.18,
10939,06:36:00,06:36:00,832,2,714.34,
10939,06:38:00,06:38:00,847,3,1502.73,
10939,06:39:00,06:39:00,846,4,2065.64,
10939,06:41:00,06:41:00,136256,5,2839.37,
10939,06:42:00,06:42:00,927,6,3245.86,
10939,06:44:00,06:44:00,921,7,3603.86,
10939,06:45:00,06:45:00,917,8,3962.24,
10939,06:46:00,06:46:00,918,9,4342.21,
10939,06:47:00,06:47:00,919,10,4594.89,
10939,06:49:00,06:49:00,888,11,5302.19,
10939,06:52:00,06:52:00,990,12,6538.98,
10939,06:53:00,06:53:00,997,13,6817.44,
10939,06:55:00,06:55:00,1026,14,7632.13,
10939,06:56:00,06:56:00,1033,15,7999.88,
10939,06:57:00,06:57:00,10692,16,8515.7,
10939,06:59:00,06:59:00,1031,17,8812.56,
10939,07:00:00,07:00:00,1053,18,9679.89,
10939,07:02:00,07:02:00,1082,19,10416.28,
10939,07:04:00,07:04:00,1079,20,10869.24,
10939,07:06:00,07:06:00,1076,21,11491.07,
10939,07:09:00,07:09:00,138683,22,12583.71,
10939,07:10:00,07:10:00,1329,23,13079.92,
10939,07:12:00,07:12:00,1286,24,13675.09,
10939,07:14:00,07:14:00,1634,25,13999.62,
11128,12:39:00,12:39:00,13090,1,128.18,
11128,12:41:00,12:41:00,832,2,714.34,
11128,12:44:00,12:44:00,847,3,1502.73,
11128,12:45:00,12:45:00,846,4,2065.64,
11128,12:47:00,12:47:00,136256,5,2839.37,
11128,12:50:00,12:50:00,927,6,3245.86,
11128,12:51:00,12:51:00,921,7,3603.86,
11128,12:52:00,12:52:00,917,8,3962.24,
11128,12:54:00,12:54:00,918,9,4342.21,
11128,12:55:00,12:55:00,919,10,4594.89,
11128,12:57:00,12:57:00,888,11,5302.19,
11128,13:01:00,13:01:00,990,12,6538.98,
11128,13:02:00,13:02:00,997,13,6817.44,
11128,13:04:00,13:04:00,1026,14,7632.13,
11128,13:05:00,13:05:00,1033,15,7999.88,
11128,13:06:00,13:06:00,10692,16,8515.7,
11128,13:08:00,13:08:00,1031,17,8812.56,
11128,13:09:00,13:09:00,1053,18,9679.89,
11128,13:11:00,13:11:00,1082,19,10416.28,
11128,13:13:00,13:13:00,1079,20,10869.24,
11128,13:15:00,13:15:00,1076,21,11491.07,
11128,13:18:00,13:18:00,138683,22,12583.71,
11128,13:20:00,13:20:00,1329,23,13079.92,
11128,13:22:00,13:22:00,1286,24,13675.09,
11128,13:23:00,13:23:00,1634,25,13999.62,
11227,10:02:00,10:02:00,13090,1,128.18,
11227,10:04:00,10:04:00,832,2,714.34,
11227,10:07:00,10:07:00,847,3,1502.73,
11227,10:08:00,10:08:00,846,4,2065.64,
11227,10:10:00,10:10:00,136256,5,2839.37,
11227,10:13:00,10:13:00,927,6,3245.86,
11227,10:14:00,10:14:00,921,7,3603.86,
11227,10:15:00,10:15:00,917,8,3962.24,
11227,10:17:00,10:17:00,918,9,4342.21,
11227,10:18:00,10:18:00,919,10,4594.89,
11227,10:20:00,10:20:00,888,11,5302.19,
11227,10:23:00,10:23:00,990,12,6538.98,
11227,10:24:00,10:24:00,997,13,6817.44,
11227,10:26:00,10:26:00,1026,14,7632.13,
11227,10:27:00,10:27:00,1033,15,7999.88,
11227,10:28:00,10:28:00,10692,16,8515.7,
11227,10:30:00,10:30:00,1031,17,8812.56,
11227,10:31:00,10:31:00,1053,18,9679.89,
11227,10:33:00,10:33:00,1082,19,10416.28,
11227,10:35:00,10:35:00,1079,20,10869.24,
11227,10:36:00,10:36:00,1076,21,11491.07,
11227,10:39:00,10:39:00,138683,22,12583.71,
11227,10:41:00,10:41:00,1329,23,13079.92,
11227,10:43:00,10:43:00,1286,24,13675.09,
11227,10:44:00,10:44:00,1634,25,13999.62,
11326,18:00:00,18:00:00,13090,1,128.18,
11326,18:02:00,18:02:00,832,2,714.34,
11326,18:06:00,18:06:00,847,3,1502.73,
11326,18:08:00,18:08:00,846,4,2065.64,
11326,18:10:00,18:10:00,136256,5,2839.37,
11326,18:13:00,18:13:00,927,6,3245.86,
11326,18:14:00,18:14:00,921,7,3603.86,
11326,18:15:00,18:15:00,917,8,3962.24,
11326,18:16:00,18:16:00,918,9,4342.21,
11326,18:17:00,18:17:00,919,10,4594.89,
11326,18:20:00,18:20:00,888,11,5302.19,
11326,18:24:00,18:24:00,990,12,6538.98,
11326,18:25:00,18:25:00,997,13,6817.44,
11326,18:27:00,18:27:00,1026,14,7632.13,
11326,18:28:00,18:28:00,1033,15,7999.88,
11326,18:29:00,18:29:00,10692,16,8515.7,
11326,18:31:00,18:31:00,1031,17,8812.56,
11326,18:32:00,18:32:00,1053,18,9679.89,
11326,18:34:00,18:34:00,1082,19,10416.28,
11326,18:36:00,18:36:00,1079,20,10869.24,
11326,18:37:00,18:37:00,1076,21,11491.07,
11326,18:40:00,18:40:00,138683,22,12583.71,
11326,18:42:00,18:42:00,1329,23,13079.92,
11326,18:44:00,18:44:00,1286,24,13675.09,
11326,18:45:00,18:45:00,1634,25,13999.62,
11327,18:00:00,18:00:00,13090,1,128.18,
11327,18:02:00,18:02:00,832,2,714.34,
11327,18:06:00,18:06:00,847,3,1502.73,
11327,18:08:00,18:08:00,846,4,2065.64,
11327,18:10:00,18:10:00,136256,5,2839.37,
11327,18:13:00,18:13:00,927,6,3245.86,
11327,18:14:00,18:14:00,921,7,3603.86,
11327,18:15:00,18:15:00,917,8,3962.24,
11327,18:16:00,18:16:00,918,9,4342.21,
11327,18:17:00,18:17:00,919,10,4594.89,
11327,18:20:00,18:20:00,888,11,5302.19,
11327,18:24:00,18:24:00,990,12,6538.98,
11327,18:25:00,18:25:00,997,13,6817.44,
11327,18:27:00,18:27:00,1026,14,7632.13,
11327,18:28:00,18:28:00,1033,15,7999.88,
11327,18:29:00,18:29:00,10692,16,8515.7,
11327,18:31:00,18:31:00,1031,17,8812.56,
11327,18:32:00,18:32:00,1053,18,9679.89,
11327,18:34:00,18:34:00,1082,19,10416.28,
11327,18:36:00,18:36:00,1079,20,10869.24,
11327,18:37:00,18:37:00,1076,21,11491.07,
11327,18:40:00,18:40:00,138683,22,12583.71,
11327,18:42:00,18:42:00,1329,23,13079.92,
11327,18:44:00,18:44:00,1286,24,13675.09,
11327,18:45:00,18:45:00,1634,25,13999.62,
11529,11:45:00,11:45:00,13090,1,128.18,
11529,11:47:00,11:47:00,832,2,714.34,
11529,11:50:00,11:50:00,847,3,1502.73,
11529,11:51:00,11:51:00,846,4,2065.64,
11529,11:54:00,11:54:00,136256,5,2839.37,
11529,11:56:00,11:56:00,927,6,3245.86,
11529,11:57:00,11:57:00,921,7,3603.86,
11529,11:58:00,11:58:00,917,8,3962.24,
11529,12:00:00,12:00:00,918,9,4342.21,
11529,12:01:00,12:01:00,919,10,4594.89,
11529,12:03:00,12:03:00,888,11,5302.19,
11529,12:07:00,12:07:00,990,12,6538.98,
11529,12:08:00,12:08:00,997,13,6817.44,
11529,12:10:00,12:10:00,1026,14,7632.13,
11529,12:10:00,12:10:00,1033,15,7999.88,
11529,12:12:00,12:12:00,10692,16,8515.7,
11529,12:13:00,12:13:00,1031,17,8812.56,
11529,12:15:00,12:15:00,1053,18,9679.89,
11529,12:17:00,12:17:00,1082,19,10416.28,
11529,12:18:00,12:18:00,1079,20,10869.24,
11529,12:20:00,12:20:00,1076,21,11491.07,
11529,12:23:00,12:23:00,138683,22,12583.71,
11529,12:24:00,12:24:00,1329,23,13079.92,
11529,12:26:00,12:26:00,1286,24,13675.09,
11529,12:28:00,12:28:00,1634,25,13999.62,
11555,18:05:00,18:05:00,13090,1,128.18,
11555,18:07:00,18:07:00,832,2,714.34,
11555,18:10:00,18:10:00,847,3,1502.73,
11555,18:11:00,18:11:00,846,4,2065.64,
11555,18:13:00,18:13:00,136256,5,2839.37,
11555,18:15:00,18:15:00,927,6,3245.86,
11555,18:16:00,18:16:00,921,7,3603.86,
11555,18:17:00,18:17:00,917,8,3962.24,
11555,18:19:00,18:19:00,918,9,4342.21,
11555,18:19:00,18:19:00,919,10,4594.89,
11555,18:21:00,18:21:00,888,11,5302.19,
11555,18:24:00,18:24:00,990,12,6538.98,
11555,18:25:00,18:25:00,997,13,6817.44,
11555,18:27:00,18:27:00,1026,14,7632.13,
11555,18:28:00,18:28:00,1033,15,7999.88,
11555,18:29:00,18:29:00,10692,16,8515.7,
11555,18:31:00,18:31:00,1031,17,8812.56,
11555,18:32:00,18:32:00,1053,18,9679.89,
11555,18:34:00,18:34:00,1082,19,10416.28,
11555,18:35:00,18:35:00,1079,20,10869.24,
11555,18:37:00,18:37:00,1076,21,11491.07,
11555,18:40:00,18:40:00,138683,22,12583.71,
11555,18:41:00,18:41:00,1329,23,13079.92,
11555,18:43:00,18:43:00,1286,24,13675.09,
11555,18:44:00,18:44:00,1634,25,13999.62,
11730,12:17:00,12:17:00,13090,1,128.18,
11730,12:19:00,12:19:00,832,2,714.34,
11730,12:22:00,12:22:00,847,3,1502.73,
11730,12:24:00,12:24:00,846,4,2065.64,
11730,12:26:00,12:26:00,136256,5,2839.37,
11730,12:28:00,12:28:00,927,6,3245.86,
11730,12:29:00,12:29:00,921,7,3603.86,
11730,12:31:00,12:31:00,917,8,3962.24,
11730,12:32:00,12:32:00,918,9,4342.21,
11730,12:33:00,12:33:00,919,10,4594.89,
11730,12:35:00,12:35:00,888,11,5302.19,
11730,12:39:00,12:39:00,990,12,6538.98,
11730,12:40:00,12:40:00,997,13,6817.44,
11730,12:42:00,12:42:00,1026,14,7632.13,
11730,12:43:00,12:43:00,1033,15,7999.88,
11730,12:44:00,12:44:00,10692,16,8515.7,
11730,12:45:00,12:45:00,1031,17,8812.56,
11730,12:47:00,12:47:00,1053,18,9679.89,
11730,12:49:00,12:49:00,1082,19,10416.28,
11730,12:50:00,12:50:00,1079,20,10869.24,
11730,12:52:00,12:52:00,1076,21,11491.07,
11730,12:55:00,12:55:00,138683,22,12583.71,
11730,12:57:00,12:57:00,1329,23,13079.92,
11730,12:58:00,12:58:00,1286,24,13675.09,
11730,13:00:00,13:00:00,1634,25,13999.62,
11748,13:07:00,13:07:00,13090,1,128.18,
11748,13:09:00,13:09:00,832,2,714.34,
11748,13:12:00,13:12:00,847,3,1502.73,
11748,13:14:00,13:14:00,846,4,2065.64,
11748,13:16:00,13:16:00,136256,5,2839.37,
11748,13:18:00,13:18:00,927,6,3245.86,
11748,13:19:00,13:19:00,921,7,3603.86,
11748,13:21:00,13:21:00,917,8,3962.24,
11748,13:22:00,13:22:00,918,9,4342.21,
11748,13:23:00,13:23:00,919,10,4594.89,
11748,13:25:00,13:25:00,888,11,5302.19,
11748,13:29:00,13:29:00,990,12,6538.98,
11748,13:30:00,13:30:00,997,13,6817.44,
11748,13:32:00,13:32:00,1026,14,7632.13,
11748,13:33:00,13:33:00,1033,15,7999.88,
11748,13:34:00,13:34:00,10692,16,8515.7,
11748,13:35:00,13:35:00,1031,17,8812.56,
11748,13:37:00,13:37:00,1053,18,9679.89,
11748,13:39:00,13:39:00,1082,19,10416.28,
11748,13:40:00,13:40:00,1079,20,10869.24,
11748,13:42:00,13:42:00,1076,21,11491.07,
11748,13:45:00,13:45:00,138683,22,12583.71,
11748,13:47:00,13:47:00,1329,23,13079.92,
11748,13:49:00,13:49:00,1286,24,13675.09,
11748,13:50:00,13:50:00,1634,25,13999.62,
11773,08:48:00,08:48:00,13090,1,128.18,
11773,08:50:00,08:50:00,832,2,714.34,
11773,08:52:00,08:52:00,847,3,1502.73,
11773,08:54:00,08:54:00,846,4,2065.64,
11773,08:56:00,08:56:00,136256,5,2839.37,
11773,08:58:00,08:58:00,927,6,3245.86,
11773,08:59:00,08:59:00,921,7,3603.86,
11773,09:01:00,09:01:00,917,8,3962.24,
11773,09:02:00,09:02:00,918,9,4342.21,
11773,09:03:00,09:03:00,919,10,4594.89,
11773,09:05:00,09:05:00,888,11,5302.19,
11773,09:08:00,09:08:00,990,12,6538.98,
11773,09:09:00,09:09:00,997,13,6817.44,
11773,09:11:00,09:11:00,1026,14,7632.13,
11773,09:12:00,09:12:00,1033,15,7999.88,
11773,09:13:00,09:13:00,10692,16,8515.7,
11773,09:15:00,09:15:00,1031,17,8812.56,
11773,09:16:00,09:16:00,1053,18,9679.89,
11773,09:18:00,09:18:00,1082,19,10416.28,
11773,09:19:00,09:19:00,1079,20,10869.24,
11773,09:21:00,09:21:00,1076,21,11491.07,
11773,09:24:00,09:24:00,138683,22,12583.71,
11773,09:26:00,09:26:00,1329,23,13079.92,
11773,09:28:00,09:28:00,1286,24,13675.09,
11773,09:29:00,09:29:00,1634,25,13999.62,
11794,08:13:00,08:13:00,13090,1,128.18,
11794,08:15:00,08:15:00,832,2,714.34,
11794,08:17:00,08:17:00,847,3,1502.73,
11794,08:19:00,08:19:00,846,4,2065.64,
11794,08:21:00,08:21:00,136256,5,2839.37,
11794,08:23:00,08:23:00,927,6,3245.86,
11794,08:24:00,08:24:00,921,7,3603.86,
11794,08:26:00,08:26:00,917,8,3962.24,
11794,08:27:00,08:27:00,918,9,4342.21,
11794,08:28:00,08:28:00,919,10,4594.89,
11794,08:29:00,08:29:00,888,11,5302.19,
11794,08:33:00,08:33:00,990,12,6538.98,
11794,08:33:00,08:33:00,997,13,6817.44,
11794,08:35:00,08:35:00,1026,14,7632.13,
11794,08:36:00,08:36:00,1033,15,7999.88,
11794,08:37:00,08:37:00,10692,16,8515.7,
11794,08:39:00,08:39:00,1031,17,8812.56,
11794,08:41:00,08:41:00,1053,18,9679.89,
11794,08:43:00,08:43:00,1082,19,10416.28,
11794,08:44:00,08:44:00,1079,20,10869.24,
11794,08:45:00,08:45:00,1076,21,11491.07,
11794,08:48:00,08:48:00,138683,22,12583.71,
11794,08:50:00,08:50:00,1329,23,13079.92,
11794,08:51:00,08:51:00,1286,24,13675.09,
11794,08:52:00,08:52:00,1634,25,13999.62,
11914,14:04:00,14:04:00,13090,1,128.18,
11914,14:06:00,14:06:00,832,2,714.34,
11914,14:09:00,14:09:00,847,3,1502.73,
11914,14:11:00,14:11:00,846,4,2065.64,
11914,14:13:00,14:13:00,136256,5,2839.37,
11914,14:15:00,14:15:00,927,6,3245.86,
11914,14:16:00,14:16:00,921,7,3603.86,
11914,14:18:00,14:18:00,917,8,3962.24,
11914,14:19:00,14:19:00,918,9,4342.21,
11914,14:20:00,14:20:00,919,10,4594.89,
11914,14:22:00,14:22:00,888,11,5302.19,
11914,14:26:00,14:26:00,990,12,6538.98,
11914,14:27:00,14:27:00,997,13,6817.44,
11914,14:29:00,14:29:00,1026,14,7632.13,
11914,14:30:00,14:30:00,1033,15,7999.88,
11914,14:31:00,14:31:00,10692,16,8515.7,
11914,14:32:00,14:32:00,1031,17,8812.56,
11914,14:34:00,14:34:00,1053,18,9679.89,
11914,14:36:00,14:36:00,1082,19,10416.28,
11914,14:37:00,14:37:00,1079,20,10869.24,
11914,14:39:00,14:39:00,1076,21,11491.07,
11914,14:42:00,14:42:00,138683,22,12583.71,
11914,14:44:00,14:44:00,1329,23,13079.92,
11914,14:46:00,14:46:00,1286,24,13675.09,
11914,14:47:00,14:47:00,1634,25,13999.62,
12193,18:24:00,18:24:00,13090,1,128.18,
12193,18:26:00,18:26:00,832,2,714.34,
12193,18:28:00,18:28:00,847,3,1502.73,
12193,18:30:00,18:30:00,846,4,2065.64,
12193,18:32:00,18:32:00,136256,5,2839.37,
12193,18:34:00,18:34:00,927,6,3245.86,
12193,18:35:00,18:35:00,921,7,3603.86,
12193,18:36:00,18:36:00,917,8,3962.24,
12193,18:37:00,18:37:00,918,9,4342.21,
12193,18:38:00,18:38:00,919,10,4594.89,
12193,18:40:00,18:40:00,888,11,5302.19,
12193,18:43:00,18:43:00,990,12,6538.98,
12193,18:44:00,18:44:00,997,13,6817.44,
12193,18:46:00,18:46:00,1026,14,7632.13,
12193,18:47:00,18:47:00,1033,15,7999.88,
12193,18:48:00,18:48:00,10692,16,8515.7,
12193,18:49:00,18:49:00,1031,17,8812.56,
12193,18:51:00,18:51:00,1053,18,9679.89,
12193,18:53:00,18:53:00,1082,19,10416.28,
12193,18:54:00,18:54:00,1079,20,10869.24,
12193,18:56:00,18:56:00,1076,21,11491.07,
12193,18:58:00,18:58:00,138683,22,12583.71,
12193,19:00:00,19:00:00,1329,23,13079.92,
12193,19:02:00,19:02:00,1286,24,13675.09,
12193,19:03:00,19:03:00,1634,25,13999.62,
12277,14:10:00,14:10:00,13090,1,128.18,
12277,14:12:00,14:12:00,832,2,714.34,
12277,14:15:00,14:15:00,847,3,1502.73,
12277,14:16:00,14:16:00,846,4,2065.64,
12277,14:18:00,14:18:00,136256,5,2839.37,
12277,14:21:00,14:21:00,927,6,3245.86,
12277,14:22:00,14:22:00,921,7,3603.86,
12277,14:23:00,14:23:00,917,8,3962.24,
12277,14:25:00,14:25:00,918,9,4342.21,
12277,14:26:00,14:26:00,919,10,4594.89,
12277,14:28:00,14:28:00,888,11,5302.19,
12277,14:32:00,14:32:00,990,12,6538.98,
12277,14:33:00,14:33:00,997,13,6817.44,
12277,14:35:00,14:35:00,1026,14,7632.13,
12277,14:36:00,14:36:00,1033,15,7999.88,
12277,14:37:00,14:37:00,10692,16,8515.7,
12277,14:39:00,14:39:00,1031,17,8812.56,
12277,14:41:00,14:41:00,1053,18,9679.89,
12277,14:43:00,14:43:00,1082,19,10416.28,
12277,14:44:00,14:44:00,1079,20,10869.24,
12277,14:46:00,14:46:00,1076,21,11491.07,
12277,14:49:00,14:49:00,138683,22,12583.71,
12277,14:51:00,14:51:00,1329,23,13079.92,
12277,14:53:00,14:53:00,1286,24,13675.09,
12277,14:54:00,14:54:00,1634,25,13999.62,
12278,14:10:00,14:10:00,13090,1,128.18,
12278,14:12:00,14:12:00,832,2,714.34,
12278,14:15:00,14:15:00,847,3,1502.73,
12278,14:16:00,14:16:00,846,4,2065.64,
12278,14:18:00,14:18:00,136256,5,2839.37,
12278,14:21:00,14:21:00,927,6,3245.86,
12278,14:22:00,14:22:00,921,7,3603.86,
12278,14:23:00,14:23:00,917,8,3962.24,
12278,14:25:00,14:25:00,918,9,4342.21,
12278,14:26:00,14:26:00,919,10,4594.89,
12278,14:28:00,14:28:00,888,11,5302.19,
12278,14:32:00,14:32:00,990,12,6538.98,
12278,14:33:00,14:33:00,997,13,6817.44,
12278,14:35:00,14:35:00,1026,14,7632.13,
12278,14:36:00,14:36:00,1033,15,7999.88,
12278,14:37:00,14:37:00,10692,16,8515.7,
12278,14:39:00,14:39:00,1031,17,8812.56,
12278,14:41:00,14:41:00,1053,18,9679.89,
12278,14:43:00,14:43:00,1082,19,10416.28,
12278,14:44:00,14:44:00,1079,20,10869.24,
12278,14:46:00,14:46:00,1076,21,11491.07,
12278,14:49:00,14:49:00,138683,22,12583.71,
12278,14:51:00,14:51:00,1329,23,13079.92,
12278,14:53:00,14:53:00,1286,24,13675.09,
12278,14:54:00,14:54:00,1634,25,13999.62,
12425,11:30:00,11:30:00,13090,1,128.18,
12425,11:32:00,11:32:00,832,2,714.34,
12425,11:35:00,11:35:00,847,3,1502.73,
12425,11:36:00,11:36:00,846,4,2065.64,
12425,11:39:00,11:39:00,136256,5,2839.37,
12425,11:41:00,11:41:00,927,6,3245.86,
12425,11:42:00,11:42:00,921,7,3603.86,
12425,11:43:00,11:43:00,917,8,3962.24,
12425,11:45:00,11:45:00,918,9,4342.21,
12425,11:46:00,11:46:00,919,10,4594.89,
12425,11:48:00,11:48:00,888,11,5302.19,
12425,11:52:00,11:52:00,990,12,6538.98,
12425,11:53:00,11:53:00,997,13,6817.44,
12425,11:55:00,11:55:00,1026,14,7632.13,
12425,11:55:00,11:55:00,1033,15,7999.88,
12425,11:57:00,11:57:00,10692,16,8515.7,
12425,11:58:00,11:58:00,1031,17,8812.56,
12425,12:00:00,12:00:00,1053,18,9679.89,
12425,12:02:00,12:02:00,1082,19,10416.28,
12425,12:03:00,12:03:00,1079,20,10869.24,
12425,12:05:00,12:05:00,1076,21,11491.07,
12425,12:08:00,12:08:00,138683,22,12583.71,
12425,12:09:00,12:09:00,1329,23,13079.92,
12425,12:11:00,12:11:00,1286,24,13675.09,
12425,12:13:00,12:13:00,1634,25,13999.62,
12528,12:33:00,12:33:00,13090,1,128.18,
12528,12:35:00,12:35:00,832,2,714.34,
12528,12:38:00,12:38:00,847,3,1502.73,
12528,12:40:00,12:40:00,846,4,2065.64,
12528,12:42:00,12:42:00,136256,5,2839.37,
12528,12:44:00,12:44:00,927,6,3245.86,
12528,12:45:00,12:45:00,921,7,3603.86,
12528,12:47:00,12:47:00,917,8,3962.24,
12528,12:48:00,12:48:00,918,9,4342.21,
12528,12:49:00,12:49:00,919,10,4594.89,
12528,12:51:00,12:51:00,888,11,5302.19,
12528,12:55:00,12:55:00,990,12,6538.98,
12528,12:56:00,12:56:00,997,13,6817.44,
12528,12:58:00,12:58:00,1026,14,7632.13,
12528,12:59:00,12:59:00,1033,15,7999.88,
12528,13:00:00,13:00:00,10692,16,8515.7,
12528,13:01:00,13:01:00,1031,17,8812.56,
12528,13:03:00,13:03:00,1053,18,9679.89,
12528,13:05:00,13:05:00,1082,19,10416.28,
12528,13:06:00,13:06:00,1079,20,10869.24,
12528,13:08:00,13:08:00,1076,21,11491.07,
12528,13:11:00,13:11:00,138683,22,12583.71,
12528,13:13:00,13:13:00,1329,23,13079.92,
12528,13:15:00,13:15:00,1286,24,13675.09,
12528,13:16:00,13:16:00,1634,25,13999.62,
12682,15:13:00,15:13:00,13090,1,128.18,
12682,15:15:00,15:15:00,832,2,714.34,
12682,15:18:00,15:18:00,847,3,1502.73,
12682,15:19:00,15:19:00,846,4,2065.64,
12682,15:21:00,15:21:00,136256,5,2839.37,
12682,15:24:00,15:24:00,927,6,3245.86,
12682,15:25:00,15:25:00,921,7,3603.86,
12682,15:26:00,15:26:00,917,8,3962.24,
12682,15:28:00,15:28:00,918,9,4342.21,
12682,15:29:00,15:29:00,919,10,4594.89,
12682,15:31:00,15:31:00,888,11,5302.19,
12682,15:35:00,15:35:00,990,12,6538.98,
12682,15:37:00,15:37:00,997,13,6817.44,
12682,15:39:00,15:39:00,1026,14,7632.13,
12682,15:40:00,15:40:00,1033,15,7999.88,
12682,15:41:00,15:41:00,10692,16,8515.7,
12682,15:42:00,15:42:00,1031,17,8812.56,
12682,15:44:00,15:44:00,1053,18,9679.89,
12682,15:46:00,15:46:00,1082,19,10416.28,
12682,15:48:00,15:48:00,1079,20,10869.24,
12682,15:49:00,15:49:00,1076,21,11491.07,
12682,15:52:00,15:52:00,138683,22,12583.71,
12682,15:54:00,15:54:00,1329,23,13079.92,
12682,15:56:00,15:56:00,1286,24,13675.09,
12682,15:58:00,15:58:00,1634,25,13999.62,
12683,15:13:00,15:13:00,13090,1,128.18,
12683,15:15:00,15:15:00,832,2,714.34,
12683,15:18:00,15:18:00,847,3,1502.73,
12683,15:19:00,15:19:00,846,4,2065.64,
12683,15:21:00,15:21:00,136256,5,2839.37,
12683,15:24:00,15:24:00,927,6,3245.86,
12683,15:25:00,15:25:00,921,7,3603.86,
12683,15:26:00,15:26:00,917,8,3962.24,
12683,15:28:00,15:28:00,918,9,4342.21,
12683,15:29:00,15:29:00,919,10,4594.89,
12683,15:31:00,15:31:00,888,11,5302.19,
12683,15:35:00,15:35:00,990,12,6538.98,
12683,15:37:00,15:37:00,997,13,6817.44,
12683,15:39:00,15:39:00,1026,14,7632.13,
12683,15:40:00,15:40:00,1033,15,7999.88,
12683,15:41:00,15:41:00,10692,16,8515.7,
12683,15:42:00,15:42:00,1031,17,8812.56,
12683,15:44:00,15:44:00,1053,18,9679.89,
12683,15:46:00,15:46:00,1082,19,10416.28,
12683,15:48:00,15:48:00,1079,20,10869.24,
12683,15:49:00,15:49:00,1076,21,11491.07,
12683,15:52:00,15:52:00,138683,22,12583.71,
12683,15:54:00,15:54:00,1329,23,13079.92,
12683,15:56:00,15:56:00,1286,24,13675.09,
12683,15:58:00,15:58:00,1634,25,13999.62,
12801,14:40:00,14:40:00,13090,1,128.18,
12801,14:42:00,14:42:00,832,2,714.34,
12801,14:45:00,14:45:00,847,3,1502.73,
12801,14:47:00,14:47:00,846,4,2065.64,
12801,14:49:00,14:49:00,136256,5,2839.37,
12801,14:51:00,14:51:00,927,6,3245.86,
12801,14:52:00,14:52:00,921,7,3603.86,
12801,14:54:00,14:54:00,917,8,3962.24,
12801,14:55:00,14:55:00,918,9,4342.21,
12801,14:56:00,14:56:00,919,10,4594.89,
12801,14:58:00,14:58:00,888,11,5302.19,
12801,15:02:00,15:02:00,990,12,6538.98,
12801,15:03:00,15:03:00,997,13,6817.44,
12801,15:05:00,15:05:00,1026,14,7632.13,
12801,15:06:00,15:06:00,1033,15,7999.88,
12801,15:07:00,15:07:00,10692,16,8515.7,
12801,15:08:00,15:08:00,1031,17,8812.56,
12801,15:10:00,15:10:00,1053,18,9679.89,
12801,15:12:00,15:12:00,1082,19,10416.28,
12801,15:13:00,15:13:00,1079,20,10869.24,
12801,15:15:00,15:15:00,1076,21,11491.07,
12801,15:18:00,15:18:00,138683,22,12583.71,
12801,15:20:00,15:20:00,1329,23,13079.92,
12801,15:22:00,15:22:00,1286,24,13675.09,
12801,15:23:00,15:23:00,1634,25,13999.62,
12894,07:42:00,07:42:00,13090,1,128.18,
12894,07:44:00,07:44:00,832,2,714.34,
12894,07:48:00,07:48:00,847,3,1502.73,
12894,07:49:00,07:49:00,846,4,2065.64,
12894,07:51:00,07:51:00,136256,5,2839.37,
12894,07:54:00,07:54:00,927,6,3245.86,
12894,07:56:00,07:56:00,921,7,3603.86,
12894,07:57:00,07:57:00,917,8,3962.24,
12894,07:58:00,07:58:00,918,9,4342.21,
12894,07:59:00,07:59:00,919,10,4594.89,
12894,08:02:00,08:02:00,888,11,5302.19,
12894,08:07:00,08:07:00,990,12,6538.98,
12894,08:08:00,08:08:00,997,13,6817.44,
12894,08:10:00,08:10:00,1026,14,7632.13,
12894,08:11:00,08:11:00,1033,15,7999.88,
12894,08:13:00,08:13:00,10692,16,8515.7,
12894,08:14:00,08:14:00,1031,17,8812.56,
12894,08:17:00,08:17:00,1053,18,9679.89,
12894,08:19:00,08:19:00,1082,19,10416.28,
12894,08:21:00,08:21:00,1079,20,10869.24,
12894,08:23:00,08:23:00,1076,21,11491.07,
12894,08:26:00,08:26:00,138683,22,12583.71,
12894,08:28:00,08:28:00,1329,23,13079.92,
12894,08:30:00,08:30:00,1286,24,13675.09,
12894,08:31:00,08:31:00,1634,25,13999.62,
12895,07:42:00,07:42:00,13090,1,128.18,
12895,07:44:00,07:44:00,832,2,714.34,
12895,07:48:00,07:48:00,847,3,1502.73,
12895,07:49:00,07:49:00,846,4,2065.64,
12895,07:51:00,07:51:00,136256,5,2839.37,
12895,07:54:00,07:54:00,927,6,3245.86,
12895,07:56:00,07:56:00,921,7,3603.86,
12895,07:57:00,07:57:00,917,8,3962.24,
12895,07:58:00,07:58:00,918,9,4342.21,
12895,07:59:00,07:59:00,919,10,4594.89,
12895,08:02:00,08:02:00,888,11,5302.19,
12895,08:07:00,08:07:00,990,12,6538.98,
12895,08:08:00,08:08:00,997,13,6817.44,
12895,08:10:00,08:10:00,1026,14,7632.13,
12895,08:11:00,08:11:00,1033,15,7999.88,
12895,08:13:00,08:13:00,10692,16,8515.7,
12895,08:14:00,08:14:00,1031,17,8812.56,
12895,08:17:00,08:17:00,1053,18,9679.89,
12895,08:19:00,08:19:00,1082,19,10416.28,
12895,08:21:00,08:21:00,1079,20,10869.24,
12895,08:23:00,08:23:00,1076,21,11491.07,
12895,08:26:00,08:26:00,138683,22,12583.71,
12895,08:28:00,08:28:00,1329,23,13079.92,
12895,08:30:00,08:30:00,1286,24,13675.09,
12895,08:31:00,08:31:00,1634,25,13999.62,
13114,14:51:00,14:51:00,13090,1,128.18,
13114,14:53:00,14:53:00,832,2,714.34,
13114,14:56:00,14:56:00,847,3,1502.73,
13114,14:57:00,14:57:00,846,4,2065.64,
13114,14:59:00,14:59:00,136256,5,2839.37,
13114,15:02:00,15:02:00,927,6,3245.86,
13114,15:03:00,15:03:00,921,7,3603.86,
13114,15:04:00,15:04:00,917,8,3962.24,
13114,15:06:00,15:06:00,918,9,4342.21,
13114,15:07:00,15:07:00,919,10,4594.89,
13114,15:09:00,15:09:00,888,11,5302.19,
13114,15:13:00,15:13:00,990,12,6538.98,
13114,15:14:00,15:14:00,997,13,6817.44,
13114,15:16:00,15:16:00,1026,14,7632.13,
13114,15:17:00,15:17:00,1033,15,7999.88,
13114,15:18:00,15:18:00,10692,16,8515.7,
13114,15:20:00,15:20:00,1031,17,8812.56,
13114,15:22:00,15:22:00,1053,18,9679.89,
13114,15:24:00,15:24:00,1082,19,10416.28,
13114,15:25:00,15:25:00,1079,20,10869.24,
13114,15:27:00,15:27:00,1076,21,11491.07,
13114,15:30:00,15:30:00,138683,22,12583.71,
13114,15:32:00,15:32:00,1329,23,13079.92,
13114,15:34:00,15:34:00,1286,24,13675.09,
13114,15:35:00,15:35:00,1634,25,13999.62,
13163,20:32:00,20:32:00,13090,1,128.18,
13163,20:34:00,20:34:00,832,2,714.34,
13163,20:36:00,20:36:00,847,3,1502.73,
13163,20:38:00,20:38:00,846,4,2065.64,
13163,20:40:00,20:40:00,136256,5,2839.37,
13163,20:42:00,20:42:00,927,6,3245.86,
13163,20:43:00,20:43:00,921,7,3603.86,
13163,20:44:00,20:44:00,917,8,3962.24,
13163,20:45:00,20:45:00,918,9,4342.21,
13163,20:46:00,20:46:00,919,10,4594.89,
13163,20:48:00,20:48:00,888,11,5302.19,
13163,20:51:00,20:51:00,990,12,6538.98,
13163,20:52:00,20:52:00,997,13,6817.44,
13163,20:54:00,20:54:00,1026,14,7632.13,
13163,20:55:00,20:55:00,1033,15,7999.88,
13163,20:56:00,20:56:00,10692,16,8515.7,
13163,20:57:00,20:57:00,1031,17,8812.56,
13163,20:59:00,20:59:00,1053,18,9679.89,
13163,21:00:00,21:00:00,1082,19,10416.28,
13163,21:02:00,21:02:00,1079,20,10869.24,
13163,21:03:00,21:03:00,1076,21,11491.07,
13163,21:05:00,21:05:00,138683,22,12583.71,
13163,21:07:00,21:07:00,1329,23,13079.92,
13163,21:08:00,21:08:00,1286,24,13675.09,
13163,21:09:00,21:09:00,1634,25,13999.62,
13492,11:30:00,11:30:00,13090,1,128.18,
13492,11:32:00,11:32:00,832,2,714.34,
13492,11:35:00,11:35:00,847,3,1502.73,
13492,11:36:00,11:36:00,846,4,2065.64,
13492,11:39:00,11:39:00,136256,5,2839.37,
13492,11:41:00,11:41:00,927,6,3245.86,
13492,11:42:00,11:42:00,921,7,3603.86,
13492,11:43:00,11:43:00,917,8,3962.24,
13492,11:45:00,11:45:00,918,9,4342.21,
13492,11:46:00,11:46:00,919,10,4594.89,
13492,11:48:00,11:48:00,888,11,5302.19,
13492,11:52:00,11:52:00,990,12,6538.98,
13492,11:53:00,11:53:00,997,13,6817.44,
13492,11:55:00,11:55:00,1026,14,7632.13,
13492,11:55:00,11:55:00,1033,15,7999.88,
13492,11:57:00,11:57:00,10692,16,8515.7,
13492,11:58:00,11:58:00,1031,17,8812.56,
13492,12:00:00,12:00:00,1053,18,9679.89,
13492,12:02:00,12:02:00,1082,19,10416.28,
13492,12:03:00,12:03:00,1079,20,10869.24,
13492,12:05:00,12:05:00,1076,21,11491.07,
13492,12:08:00,12:08:00,138683,22,12583.71,
13492,12:09:00,12:09:00,1329,23,13079.92,
13492,12:11:00,12:11:00,1286,24,13675.09,
13492,12:13:00,12:13:00,1634,25,13999.62,
13584,20:50:00,20:50:00,13090,1,128.18,
13584,20:52:00,20:52:00,832,2,714.34,
13584,20:54:00,20:54:00,847,3,1502.73,
13584,20:56:00,20:56:00,846,4,2065.64,
13584,20:58:00,20:58:00,136256,5,2839.37,
13584,21:00:00,21:00:00,927,6,3245.86,
13584,21:01:00,21:01:00,921,7,3603.86,
13584,21:02:00,21:02:00,917,8,3962.24,
13584,21:03:00,21:03:00,918,9,4342.21,
13584,21:04:00,21:04:00,919,10,4594.89,
13584,21:06:00,21:06:00,888,11,5302.19,
13584,21:09:00,21:09:00,990,12,6538.98,
13584,21:10:00,21:10:00,997,13,6817.44,
13584,21:11:00,21:11:00,1026,14,7632.13,
13584,21:12:00,21:12:00,1033,15,7999.88,
13584,21:13:00,21:13:00,10692,16,8515.7,
13584,21:14:00,21:14:00,1031,17,8812.56,
13584,21:16:00,21:16:00,1053,18,9679.89,
13584,21:18:00,21:18:00,1082,19,10416.28,
13584,21:19:00,21:19:00,1079,20,10869.24,
13584,21:20:00,21:20:00,1076,21,11491.07,
13584,21:23:00,21:23:00,138683,22,12583.71,
13584,21:25:00,21:25:00,1329,23,13079.92,
13584,21:26:00,21:26:00,1286,24,13675.09,
13584,21:28:00,21:28:00,1634,25,13999.62,
13585,20:50:00,20:50:00,13090,1,128.18,
13585,20:52:00,20:52:00,832,2,714.34,
13585,20:54:00,20:54:00,847,3,1502.73,
13585,20:56:00,20:56:00,846,4,2065.64,
13585,20:58:00,20:58:00,136256,5,2839.37,
13585,21:00:00,21:00:00,927,6,3245.86,
13585,21:01:00,21:01:00,921,7,3603.86,
13585,21:02:00,21:02:00,917,8,3962.24,
13585,21:03:00,21:03:00,918,9,4342.21,
13585,21:04:00,21:04:00,919,10,4594.89,
13585,21:06:00,21:06:00,888,11,5302.19,
13585,21:09:00,21:09:00,990,12,6538.98,
13585,21:10:00,21:10:00,997,13,6817.44,
13585,21:11:00,21:11:00,1026,14,7632.13,
13585,21:12:00,21:12:00,1033,15,7999.88,
13585,21:13:00,21:13:00,10692,16,8515.7,
13585,21:14:00,21:14:00,1031,17,8812.56,
13585,21:16:00,21:16:00,1053,18,9679.89,
13585,21:18:00,21:18:00,1082,19,10416.28,
13585,21:19:00,21:19:00,1079,20,10869.24,
13585,21:20:00,21:20:00,1076,21,11491.07,
13585,21:23:00,21:23:00,138683,22,12583.71,
13585,21:25:00,21:25:00,1329,23,13079.92,
13585,21:26:00,21:26:00,1286,24,13675.09,
13585,21:28:00,21:28:00,1634,25,13999.62,
13797,17:04:00,17:04:00,13090,1,128.18,
13797,17:06:00,17:06:00,832,2,714.34,
13797,17:11:00,17:11:00,847,3,1502.73,
13797,17:12:00,17:12:00,846,4,2065.64,
13797,17:14:00,17:14:00,136256,5,2839.37,
13797,17:17:00,17:17:00,927,6,3245.86,
13797,17:18:00,17:18:00,921,7,3603.86,
13797,17:20:00,17:20:00,917,8,3962.24,
13797,17:21:00,17:21:00,918,9,4342.21,
13797,17:22:00,17:22:00,919,10,4594.89,
13797,17:25:00,17:25:00,888,11,5302.19,
13797,17:30:00,17:30:00,990,12,6538.98,
13797,17:32:00,17:32:00,997,13,6817.44,
13797,17:34:00,17:34:00,1026,14,7632.13,
13797,17:34:00,17:34:00,1033,15,7999.88,
13797,17:36:00,17:36:00,10692,16,8515.7,
13797,17:37:00,17:37:00,1031,17,8812.56,
13797,17:39:00,17:39:00,1053,18,9679.89,
13797,17:41:00,17:41:00,1082,19,10416.28,
13797,17:43:00,17:43:00,1079,20,10869.24,
13797,17:45:00,17:45:00,1076,21,11491.07,
13797,17:47:00,17:47:00,138683,22,12583.71,
13797,17:50:00,17:50:00,1329,23,13079.92,
13797,17:52:00,17:52:00,1286,24,13675.09,
13797,17:53:00,17:53:00,1634,25,13999.62,
13840,22:35:00,22:35:00,13090,1,128.18,
13840,22:37:00,22:37:00,832,2,714.34,
13840,22:39:00,22:39:00,847,3,1502.73,
13840,22:40:00,22:40:00,846,4,2065.64,
13840,22:42:00,22:42:00,136256,5,2839.37,
13840,22:43:00,22:43:00,927,6,3245.86,
13840,22:45:00,22:45:00,921,7,3603.86,
13840,22:46:00,22:46:00,917,8,3962.24,
13840,22:47:00,22:47:00,918,9,4342.21,
13840,22:48:00,22:48:00,919,10,4594.89,
13840,22:49:00,22:49:00,888,11,5302.19,
13840,22:52:00,22:52:00,990,12,6538.98,
13840,22:53:00,22:53:00,997,13,6817.44,
13840,22:55:00,22:55:00,1026,14,7632.13,
13840,22:56:00,22:56:00,1033,15,7999.88,
13840,22:57:00,22:57:00,10692,16,8515.7,
13840,22:58:00,22:58:00,1031,17,8812.56,
13840,22:59:00,22:59:00,1053,18,9679.89,
13840,23:01:00,23:01:00,1082,19,10416.28,
13840,23:02:00,23:02:00,1079,20,10869.24,
13840,23:03:00,23:03:00,1076,21,11491.07,
13840,23:06:00,23:06:00,138683,22,12583.71,
13840,23:08:00,23:08:00,1329,23,13079.92,
13840,23:09:00,23:09:00,1286,24,13675.09,
13840,23:10:00,23:10:00,1634,25,13999.62,
13841,22:35:00,22:35:00,13090,1,128.18,
13841,22:37:00,22:37:00,832,2,714.34,
13841,22:39:00,22:39:00,847,3,1502.73,
13841,22:40:00,22:40:00,846,4,2065.64,
13841,22:42:00,22:42:00,136256,5,2839.37,
13841,22:43:00,22:43:00,927,6,3245.86,
13841,22:45:00,22:45:00,921,7,3603.86,
13841,22:46:00,22:46:00,917,8,3962.24,
13841,22:47:00,22:47:00,918,9,4342.21,
13841,22:48:00,22:48:00,919,10,4594.89,
13841,22:49:00,22:49:00,888,11,5302.19,
13841,22:52:00,22:52:00,990,12,6538.98,
13841,22:53:00,22:53:00,997,13,6817.44,
13841,22:55:00,22:55:00,1026,14,7632.13,
13841,22:56:00,22:56:00,1033,15,7999.88,
13841,22:57:00,22:57:00,10692,16,8515.7,
13841,22:58:00,22:58:00,1031,17,8812.56,
13841,22:59:00,22:59:00,1053,18,9679.89,
13841,23:01:00,23:01:00,1082,19,10416.28,
13841,23:02:00,23:02:00,1079,20,10869.24,
13841,23:03:00,23:03:00,1076,21,11491.07,
13841,23:06:00,23:06:00,138683,22,12583.71,
13841,23:08:00,23:08:00,1329,23,13079.92,
13841,23:09:00,23:09:00,1286,24,13675.09,
13841,23:10:00,23:10:00,1634,25,13999.62,
13842,19:55:00,19:55:00,13090,1,128.18,
13842,19:57:00,19:57:00,832,2,714.34,
13842,19:59:00,19:59:00,847,3,1502.73,
13842,20:01:00,20:01:00,846,4,2065.64,
13842,20:03:00,20:03:00,136256,5,2839.37,
13842,20:05:00,20:05:00,927,6,3245.86,
13842,20:06:00,20:06:00,921,7,3603.86,
13842,20:07:00,20:07:00,917,8,3962.24,
13842,20:08:00,20:08:00,918,9,4342.21,
13842,20:09:00,20:09:00,919,10,4594.89,
13842,20:11:00,20:11:00,888,11,5302.19,
13842,20:14:00,20:14:00,990,12,6538.98,
13842,20:15:00,20:15:00,997,13,6817.44,
13842,20:17:00,20:17:00,1026,14,7632.13,
13842,20:18:00,20:18:00,1033,15,7999.88,
13842,20:19:00,20:19:00,10692,16,8515.7,
13842,20:20:00,20:20:00,1031,17,8812.56,
13842,20:22:00,20:22:00,1053,18,9679.89,
13842,20:24:00,20:24:00,1082,19,10416.28,
13842,20:25:00,20:25:00,1079,20,10869.24,
13842,20:27:00,20:27:00,1076,21,11491.07,
13842,20:29:00,20:29:00,138683,22,12583.71,
13842,20:31:00,20:31:00,1329,23,13079.92,
13842,20:33:00,20:33:00,1286,24,13675.09,
13842,20:34:00,20:34:00,1634,25,13999.62,
13933,10:14:00,10:14:00,13090,1,128.18,
13933,10:16:00,10:16:00,832,2,714.34,
13933,10:19:00,10:19:00,847,3,1502.73,
13933,10:20:00,10:20:00,846,4,2065.64,
13933,10:22:00,10:22:00,136256,5,2839.37,
13933,10:25:00,10:25:00,927,6,3245.86,
13933,10:26:00,10:26:00,921,7,3603.86,
13933,10:27:00,10:27:00,917,8,3962.24,
13933,10:29:00,10:29:00,918,9,4342.21,
13933,10:30:00,10:30:00,919,10,4594.89,
13933,10:32:00,10:32:00,888,11,5302.19,
13933,10:36:00,10:36:00,990,12,6538.98,
13933,10:37:00,10:37:00,997,13,6817.44,
13933,10:39:00,10:39:00,1026,14,7632.13,
13933,10:39:00,10:39:00,1033,15,7999.88,
13933,10:41:00,10:41:00,10692,16,8515.7,
13933,10:42:00,10:42:00,1031,17,8812.56,
13933,10:44:00,10:44:00,1053,18,9679.89,
13933,10:46:00,10:46:00,1082,19,10416.28,
13933,10:48:00,10:48:00,1079,20,10869.24,
13933,10:49:00,10:49:00,1076,21,11491.07,
13933,10:52:00,10:52:00,138683,22,12583.71,
13933,10:54:00,10:54:00,1329,23,13079.92,
13933,10:56:00,10:56:00,1286,24,13675.09,
13933,10:57:00,10:57:00,1634,25,13999.62,
13994,21:05:00,21:05:00,13090,1,128.18,
13994,21:07:00,21:07:00,832,2,714.34,
13994,21:09:00,21:09:00,847,3,1502.73,
13994,21:11:00,21:11:00,846,4,2065.64,
13994,21:12:00,21:12:00,136256,5,2839.37,
13994,21:14:00,21:14:00,927,6,3245.86,
13994,21:16:00,21:16:00,921,7,3603.86,
13994,21:17:00,21:17:00,917,8,3962.24,
13994,21:18:00,21:18:00,918,9,4342.21,
13994,21:19:00,21:19:00,919,10,4594.89,
13994,21:20:00,21:20:00,888,11,5302.19,
13994,21:23:00,21:23:00,990,12,6538.98,
13994,21:24:00,21:24:00,997,13,6817.44,
13994,21:26:00,21:26:00,1026,14,7632.13,
13994,21:27:00,21:27:00,1033,15,7999.88,
13994,21:28:00,21:28:00,10692,16,8515.7,
13994,21:29:00,21:29:00,1031,17,8812.56,
13994,21:31:00,21:31:00,1053,18,9679.89,
13994,21:32:00,21:32:00,1082,19,10416.28,
13994,21:33:00,21:33:00,1079,20,10869.24,
13994,21:35:00,21:35:00,1076,21,11491.07,
13994,21:38:00,21:38:00,138683,22,12583.71,
13994,21:39:00,21:39:00,1329,23,13079.92,
13994,21:41:00,21:41:00,1286,24,13675.09,
13994,21:42:00,21:42:00,1634,25,13999.62,
14032,19:33:00,19:33:00,13090,1,128.18,
14032,19:35:00,19:35:00,832,2,714.34,
14032,19:38:00,19:38:00,847,3,1502.73,
14032,19:39:00,19:39:00,846,4,2065.64,
14032,19:41:00,19:41:00,136256,5,2839.37,
14032,19:43:00,19:43:00,927,6,3245.86,
14032,19:44:00,19:44:00,921,7,3603.86,
14032,19:46:00,19:46:00,917,8,3962.24,
14032,19:47:00,19:47:00,918,9,4342.21,
14032,19:48:00,19:48:00,919,10,4594.89,
14032,19:50:00,19:50:00,888,11,5302.19,
14032,19:53:00,19:53:00,990,12,6538.98,
14032,19:54:00,19:54:00,997,13,6817.44,
14032,19:56:00,19:56:00,1026,14,7632.13,
14032,19:57:00,19:57:00,1033,15,7999.88,
14032,19:58:00,19:58:00,10692,16,8515.7,
14032,20:00:00,20:00:00,1031,17,8812.56,
14032,20:01:00,20:01:00,1053,18,9679.89,
14032,20:03:00,20:03:00,1082,19,10416.28,
14032,20:04:00,20:04:00,1079,20,10869.24,
14032,20:06:00,20:06:00,1076,21,11491.07,
14032,20:09:00,20:09:00,138683,22,12583.71,
14032,20:11:00,20:11:00,1329,23,13079.92,
14032,20:13:00,20:13:00,1286,24,13675.09,
14032,20:14:00,20:14:00,1634,25,13999.62,
14080,06:34:00,06:34:00,13090,1,128.18,
14080,06:36:00,06:36:00,832,2,714.34,
14080,06:38:00,06:38:00,847,3,1502.73,
14080,06:39:00,06:39:00,846,4,2065.64,
14080,06:41:00,06:41:00,136256,5,2839.37,
14080,06:42:00,06:42:00,927,6,3245.86,
14080,06:43:00,06:43:00,921,7,3603.86,
14080,06:44:00,06:44:00,917,8,3962.24,
14080,06:46:00,06:46:00,918,9,4342.21,
14080,06:46:00,06:46:00,919,10,4594.89,
14080,06:48:00,06:48:00,888,11,5302.19,
14080,06:51:00,06:51:00,990,12,6538.98,
14080,06:52:00,06:52:00,997,13,6817.44,
14080,06:54:00,06:54:00,1026,14,7632.13,
14080,06:55:00,06:55:00,1033,15,7999.88,
14080,06:56:00,06:56:00,10692,16,8515.7,
14080,06:57:00,06:57:00,1031,17,8812.56,
14080,06:59:00,06:59:00,1053,18,9679.89,
14080,07:00:00,07:00:00,1082,19,10416.28,
14080,07:01:00,07:01:00,1079,20,10869.24,
14080,07:03:00,07:03:00,1076,21,11491.07,
14080,07:05:00,07:05:00,138683,22,12583.71,
14080,07:07:00,07:07:00,1329,23,13079.92,
14080,07:08:00,07:08:00,1286,24,13675.09,
14080,07:09:00,07:09:00,1634,25,13999.62,
14294,08:30:00,08:30:00,13090,1,128.18,
14294,08:32:00,08:32:00,832,2,714.34,
14294,08:34:00,08:34:00,847,3,1502.73,
14294,08:36:00,08:36:00,846,4,2065.64,
14294,08:38:00,08:38:00,136256,5,2839.37,
14294,08:40:00,08:40:00,927,6,3245.86,
14294,08:41:00,08:41:00,921,7,3603.86,
14294,08:43:00,08:43:00,917,8,3962.24,
14294,08:44:00,08:44:00,918,9,4342.21,
14294,08:45:00,08:45:00,919,10,4594.89,
14294,08:46:00,08:46:00,888,11,5302.19,
14294,08:50:00,08:50:00,990,12,6538.98,
14294,08:50:00,08:50:00,997,13,6817.44,
14294,08:52:00,08:52:00,1026,14,7632.13,
14294,08:53:00,08:53:00,1033,15,7999.88,
14294,08:54:00,08:54:00,10692,16,8515.7,
14294,08:56:00,08:56:00,1031,17,8812.56,
14294,08:58:00,08:58:00,1053,18,9679.89,
14294,09:00:00,09:00:00,1082,19,10416.28,
14294,09:01:00,09:01:00,1079,20,10869.24,
14294,09:02:00,09:02:00,1076,21,11491.07,
14294,09:05:00,09:05:00,138683,22,12583.71,
14294,09:07:00,09:07:00,1329,23,13079.92,
14294,09:08:00,09:08:00,1286,24,13675.09,
14294,09:10:00,09:10:00,1634,25,13999.62,
14787,21:29:00,21:29:00,13090,1,128.18,
14787,21:31:00,21:31:00,832,2,714.34,
14787,21:33:00,21:33:00,847,3,1502.73,
14787,21:35:00,21:35:00,846,4,2065.64,
14787,21:36:00,21:36:00,136256,5,2839.37,
14787,21:38:00,21:38:00,927,6,3245.86,
14787,21:39:00,21:39:00,921,7,3603.86,
14787,21:40:00,21:40:00,917,8,3962.24,
14787,21:42:00,21:42:00,918,9,4342.21,
14787,21:42:00,21:42:00,919,10,4594.89,
14787,21:44:00,21:44:00,888,11,5302.19,
14787,21:47:00,21:47:00,990,12,6538.98,
14787,21:48:00,21:48:00,997,13,6817.44,
14787,21:50:00,21:50:00,1026,14,7632.13,
14787,21:51:00,21:51:00,1033,15,7999.88,
14787,21:52:00,21:52:00,10692,16,8515.7,
14787,21:53:00,21:53:00,1031,17,8812.56,
14787,21:55:00,21:55:00,1053,18,9679.89,
14787,21:57:00,21:57:00,1082,19,10416.28,
14787,21:58:00,21:58:00,1079,20,10869.24,
14787,21:59:00,21:59:00,1076,21,11491.07,
14787,22:01:00,22:01:00,138683,22,12583.71,
14787,22:03:00,22:03:00,1329,23,13079.92,
14787,22:04:00,22:04:00,1286,24,13675.09,
14787,22:05:00,22:05:00,1634,25,13999.62,
14830,17:27:00,17:27:00,13090,1,128.18,
14830,17:29:00,17:29:00,832,2,714.34,
14830,17:32:00,17:32:00,847,3,1502.73,
14830,17:33:00,17:33:00,846,4,2065.64,
14830,17:35:00,17:35:00,136256,5,2839.37,
14830,17:37:00,17:37:00,927,6,3245.86,
14830,17:39:00,17:39:00,921,7,3603.86,
14830,17:40:00,17:40:00,917,8,3962.24,
14830,17:41:00,17:41:00,918,9,4342.21,
14830,17:42:00,17:42:00,919,10,4594.89,
14830,17:44:00,17:44:00,888,11,5302.19,
14830,17:47:00,17:47:00,990,12,6538.98,
14830,17:48:00,17:48:00,997,13,6817.44,
14830,17:50:00,17:50:00,1026,14,7632.13,
14830,17:51:00,17:51:00,1033,15,7999.88,
14830,17:52:00,17:52:00,10692,16,8515.7,
14830,17:54:00,17:54:00,1031,17,8812.56,
14830,17:55:00,17:55:00,1053,18,9679.89,
14830,17:57:00,17:57:00,1082,19,10416.28,
14830,17:58:00,17:58:00,1079,20,10869.24,
14830,18:00:00,18:00:00,1076,21,11491.07,
14830,18:03:00,18:03:00,138683,22,12583.71,
14830,18:05:00,18:05:00,1329,23,13079.92,
14830,18:07:00,18:07:00,1286,24,13675.09,
14830,18:08:00,18:08:00,1634,25,13999.62,
14965,18:00:00,18:00:00,13090,1,128.18,
14965,18:02:00,18:02:00,832,2,714.34,
14965,18:06:00,18:06:00,847,3,1502.73,
14965,18:08:00,18:08:00,846,4,2065.64,
14965,18:10:00,18:10:00,136256,5,2839.37,
14965,18:13:00,18:13:00,927,6,3245.86,
14965,18:14:00,18:14:00,921,7,3603.86,
14965,18:15:00,18:15:00,917,8,3962.24,
14965,18:16:00,18:16:00,918,9,4342.21,
14965,18:17:00,18:17:00,919,10,4594.89,
14965,18:20:00,18:20:00,888,11,5302.19,
14965,18:24:00,18:24:00,990,12,6538.98,
14965,18:25:00,18:25:00,997,13,6817.44,
14965,18:27:00,18:27:00,1026,14,7632.13,
14965,18:28:00,18:28:00,1033,15,7999.88,
14965,18:29:00,18:29:00,10692,16,8515.7,
14965,18:31:00,18:31:00,1031,17,8812.56,
14965,18:32:00,18:32:00,1053,18,9679.89,
14965,18:34:00,18:34:00,1082,19,10416.28,
14965,18:36:00,18:36:00,1079,20,10869.24,
14965,18:37:00,18:37:00,1076,21,11491.07,
14965,18:40:00,18:40:00,138683,22,12583.71,
14965,18:42:00,18:42:00,1329,23,13079.92,
14965,18:44:00,18:44:00,1286,24,13675.09,
14965,18:45:00,18:45:00,1634,25,13999.62,
15096,20:32:00,20:32:00,13090,1,128.18,
15096,20:34:00,20:34:00,832,2,714.34,
15096,20:36:00,20:36:00,847,3,1502.73,
15096,20:38:00,20:38:00,846,4,2065.64,
15096,20:40:00,20:40:00,136256,5,2839.37,
15096,20:42:00,20:42:00,927,6,3245.86,
15096,20:43:00,20:43:00,921,7,3603.86,
15096,20:44:00,20:44:00,917,8,3962.24,
15096,20:45:00,20:45:00,918,9,4342.21,
15096,20:46:00,20:46:00,919,10,4594.89,
15096,20:48:00,20:48:00,888,11,5302.19,
15096,20:51:00,20:51:00,990,12,6538.98,
15096,20:52:00,20:52:00,997,13,6817.44,
15096,20:54:00,20:54:00,1026,14,7632.13,
15096,20:55:00,20:55:00,1033,15,7999.88,
15096,20:56:00,20:56:00,10692,16,8515.7,
15096,20:57:00,20:57:00,1031,17,8812.56,
15096,20:59:00,20:59:00,1053,18,9679.89,
15096,21:00:00,21:00:00,1082,19,10416.28,
15096,21:02:00,21:02:00,1079,20,10869.24,
15096,21:03:00,21:03:00,1076,21,11491.07,
15096,21:05:00,21:05:00,138683,22,12583.71,
15096,21:07:00,21:07:00,1329,23,13079.92,
15096,21:08:00,21:08:00,1286,24,13675.09,
15096,21:09:00,21:09:00,1634,25,13999.62,
15137,15:45:00,15:45:00,13090,1,128.18,
15137,15:47:00,15:47:00,832,2,714.34,
15137,15:50:00,15:50:00,847,3,1502.73,
15137,15:52:00,15:52:00,846,4,2065.64,
15137,15:54:00,15:54:00,136256,5,2839.37,
15137,15:56:00,15:56:00,927,6,3245.86,
15137,15:57:00,15:57:00,921,7,3603.86,
15137,15:59:00,15:59:00,917,8,3962.24,
15137,16:00:00,16:00:00,918,9,4342.21,
15137,16:01:00,16:01:00,919,10,4594.89,
15137,16:03:00,16:03:00,888,11,5302.19,
15137,16:06:00,16:06:00,990,12,6538.98,
15137,16:07:00,16:07:00,997,13,6817.44,
15137,16:09:00,16:09:00,1026,14,7632.13,
15137,16:10:00,16:10:00,1033,15,7999.88,
15137,16:11:00,16:11:00,10692,16,8515.7,
15137,16:13:00,16:13:00,1031,17,8812.56,
15137,16:14:00,16:14:00,1053,18,9679.89,
15137,16:16:00,16:16:00,1082,19,10416.28,
15137,16:18:00,16:18:00,1079,20,10869.24,
15137,16:19:00,16:19:00,1076,21,11491.07,
15137,16:22:00,16:22:00,138683,22,12583.71,
15137,16:24:00,16:24:00,1329,23,13079.92,
15137,16:26:00,16:26:00,1286,24,13675.09,
15137,16:27:00,16:27:00,1634,25,13999.62,
15248,12:33:00,12:33:00,13090,1,128.18,
15248,12:35:00,12:35:00,832,2,714.34,
15248,12:38:00,12:38:00,847,3,1502.73,
15248,12:40:00,12:40:00,846,4,2065.64,
15248,12:42:00,12:42:00,136256,5,2839.37,
15248,12:44:00,12:44:00,927,6,3245.86,
15248,12:45:00,12:45:00,921,7,3603.86,
15248,12:47:00,12:47:00,917,8,3962.24,
15248,12:48:00,12:48:00,918,9,4342.21,
15248,12:49:00,12:49:00,919,10,4594.89,
15248,12:51:00,12:51:00,888,11,5302.19,
15248,12:55:00,12:55:00,990,12,6538.98,
15248,12:56:00,12:56:00,997,13,6817.44,
15248,12:58:00,12:58:00,1026,14,7632.13,
15248,12:59:00,12:59:00,1033,15,7999.88,
15248,13:00:00,13:00:00,10692,16,8515.7,
15248,13:01:00,13:01:00,1031,17,8812.56,
15248,13:03:00,13:03:00,1053,18,9679.89,
15248,13:05:00,13:05:00,1082,19,10416.28,
15248,13:06:00,13:06:00,1079,20,10869.24,
15248,13:08:00,13:08:00,1076,21,11491.07,
15248,13:11:00,13:11:00,138683,22,12583.71,
15248,13:13:00,13:13:00,1329,23,13079.92,
15248,13:15:00,13:15:00,1286,24,13675.09,
15248,13:16:00,13:16:00,1634,25,13999.62,
15285,12:49:00,12:49:00,13090,1,128.18,
15285,12:51:00,12:51:00,832,2,714.34,
15285,12:54:00,12:54:00,847,3,1502.73,
15285,12:56:00,12:56:00,846,4,2065.64,
15285,12:58:00,12:58:00,136256,5,2839.37,
15285,13:00:00,13:00:00,927,6,3245.86,
15285,13:01:00,13:01:00,921,7,3603.86,
15285,13:03:00,13:03:00,917,8,3962.24,
15285,13:04:00,13:04:00,918,9,4342.21,
15285,13:05:00,13:05:00,919,10,4594.89,
15285,13:07:00,13:07:00,888,11,5302.19,
15285,13:11:00,13:11:00,990,12,6538.98,
15285,13:12:00,13:12:00,997,13,6817.44,
15285,13:14:00,13:14:00,1026,14,7632.13,
15285,13:15:00,13:15:00,1033,15,7999.88,
15285,13:16:00,13:16:00,10692,16,8515.7,
15285,13:17:00,13:17:00,1031,17,8812.56,
15285,13:19:00,13:19:00,1053,18,9679.89,
15285,13:21:00,13:21:00,1082,19,10416.28,
15285,13:22:00,13:22:00,1079,20,10869.24,
15285,13:24:00,13:24:00,1076,21,11491.07,
15285,13:27:00,13:27:00,138683,22,12583.71,
15285,13:29:00,13:29:00,1329,23,13079.92,
15285,13:31:00,13:31:00,1286,24,13675.09,
15285,13:32:00,13:32:00,1634,25,13999.62,
15324,22:45:00,22:45:00,13090,1,128.18,
15324,22:47:00,22:47:00,832,2,714.34,
15324,22:48:00,22:48:00,847,3,1502.73,
15324,22:49:00,22:49:00,846,4,2065.64,
15324,22:51:00,22:51:00,136256,5,2839.37,
15324,22:52:00,22:52:00,927,6,3245.86,
15324,22:54:00,22:54:00,921,7,3603.86,
15324,22:55:00,22:55:00,917,8,3962.24,
15324,22:56:00,22:56:00,918,9,4342.21,
15324,22:57:00,22:57:00,919,10,4594.89,
15324,22:58:00,22:58:00,888,11,5302.19,
15324,23:01:00,23:01:00,990,12,6538.98,
15324,23:02:00,23:02:00,997,13,6817.44,
15324,23:04:00,23:04:00,1026,14,7632.13,
15324,23:05:00,23:05:00,1033,15,7999.88,
15324,23:06:00,23:06:00,10692,16,8515.7,
15324,23:07:00,23:07:00,1031,17,8812.56,
15324,23:08:00,23:08:00,1053,18,9679.89,
15324,23:10:00,23:10:00,1082,19,10416.28,
15324,23:11:00,23:11:00,1079,20,10869.24,
15324,23:12:00,23:12:00,1076,21,11491.07,
15324,23:14:00,23:14:00,138683,22,12583.71,
15324,23:16:00,23:16:00,1329,23,13079.92,
15324,23:17:00,23:17:00,1286,24,13675.09,
15324,23:18:00,23:18:00,1634,25,13999.62,
15339,16:51:00,16:51:00,13090,1,128.18,
15339,16:53:00,16:53:00,832,2,714.34,
15339,16:58:00,16:58:00,847,3,1502.73,
15339,16:59:00,16:59:00,846,4,2065.64,
15339,17:01:00,17:01:00,136256,5,2839.37,
15339,17:04:00,17:04:00,927,6,3245.86,
15339,17:05:00,17:05:00,921,7,3603.86,
15339,17:07:00,17:07:00,917,8,3962.24,
15339,17:08:00,17:08:00,918,9,4342.21,
15339,17:09:00,17:09:00,919,10,4594.89,
15339,17:12:00,17:12:00,888,11,5302.19,
15339,17:17:00,17:17:00,990,12,6538.98,
15339,17:19:00,17:19:00,997,13,6817.44,
15339,17:21:00,17:21:00,1026,14,7632.13,
15339,17:22:00,17:22:00,1033,15,7999.88,
15339,17:23:00,17:23:00,10692,16,8515.7,
15339,17:25:00,17:25:00,1031,17,8812.56,
15339,17:26:00,17:26:00,1053,18,9679.89,
15339,17:29:00,17:29:00,1082,19,10416.28,
15339,17:30:00,17:30:00,1079,20,10869.24,
15339,17:32:00,17:32:00,1076,21,11491.07,
15339,17:35:00,17:35:00,138683,22,12583.71,
15339,17:37:00,17:37:00,1329,23,13079.92,
15339,17:39:00,17:39:00,1286,24,13675.09,
15339,17:40:00,17:40:00,1634,25,13999.62,
15340,16:51:00,16:51:00,13090,1,128.18,
15340,16:53:00,16:53:00,832,2,714.34,
15340,16:58:00,16:58:00,847,3,1502.73,
15340,16:59:00,16:59:00,846,4,2065.64,
15340,17:01:00,17:01:00,136256,5,2839.37,
15340,17:04:00,17:04:00,927,6,3245.86,
15340,17:05:00,17:05:00,921,7,3603.86,
15340,17:07:00,17:07:00,917,8,3962.24,
15340,17:08:00,17:08:00,918,9,4342.21,
15340,17:09:00,17:09:00,919,10,4594.89,
15340,17:12:00,17:12:00,888,11,5302.19,
15340,17:17:00,17:17:00,990,12,6538.98,
15340,17:19:00,17:19:00,997,13,6817.44,
15340,17:21:00,17:21:00,1026,14,7632.13,
15340,17:22:00,17:22:00,1033,15,7999.88,
15340,17:23:00,17:23:00,10692,16,8515.7,
15340,17:25:00,17:25:00,1031,17,8812.56,
15340,17:26:00,17:26:00,1053,18,9679.89,
15340,17:29:00,17:29:00,1082,19,10416.28,
15340,17:30:00,17:30:00,1079,20,10869.24,
15340,17:32:00,17:32:00,1076,21,11491.07,
15340,17:35:00,17:35:00,138683,22,12583.71,
15340,17:37:00,17:37:00,1329,23,13079.92,
15340,17:39:00,17:39:00,1286,24,13675.09,
15340,17:40:00,17:40:00,1634,25,13999.62,
15558,10:58:00,10:58:00,13090,1,128.18,
15558,11:00:00,11:00:00,832,2,714.34,
15558,11:03:00,11:03:00,847,3,1502.73,
15558,11:04:00,11:04:00,846,4,2065.64,
15558,11:07:00,11:07:00,136256,5,2839.37,
15558,11:09:00,11:09:00,927,6,3245.86,
15558,11:10:00,11:10:00,921,7,3603.86,
15558,11:11:00,11:11:00,917,8,3962.24,
15558,11:13:00,11:13:00,918,9,4342.21,
15558,11:14:00,11:14:00,919,10,4594.89,
15558,11:16:00,11:16:00,888,11,5302.19,
15558,11:20:00,11:20:00,990,12,6538.98,
15558,11:21:00,11:21:00,997,13,6817.44,
15558,11:23:00,11:23:00,1026,14,7632.13,
15558,11:23:00,11:23:00,1033,15,7999.88,
15558,11:25:00,11:25:00,10692,16,8515.7,
15558,11:26:00,11:26:00,1031,17,8812.56,
15558,11:28:00,11:28:00,1053,18,9679.89,
15558,11:30:00,11:30:00,1082,19,10416.28,
15558,11:31:00,11:31:00,1079,20,10869.24,
15558,11:33:00,11:33:00,1076,21,11491.07,
15558,11:36:00,11:36:00,138683,22,12583.71,
15558,11:37:00,11:37:00,1329,23,13079.92,
15558,11:39:00,11:39:00,1286,24,13675.09,
15558,11:41:00,11:41:00,1634,25,13999.62,
15692,15:29:00,15:29:00,13090,1,128.18,
15692,15:31:00,15:31:00,832,2,714.34,
15692,15:34:00,15:34:00,847,3,1502.73,
15692,15:36:00,15:36:00,846,4,2065.64,
15692,15:38:00,15:38:00,136256,5,2839.37,
15692,15:40:00,15:40:00,927,6,3245.86,
15692,15:41:00,15:41:00,921,7,3603.86,
15692,15:43:00,15:43:00,917,8,3962.24,
15692,15:44:00,15:44:00,918,9,4342.21,
15692,15:45:00,15:45:00,919,10,4594.89,
15692,15:47:00,15:47:00,888,11,5302.19,
15692,15:51:00,15:51:00,990,12,6538.98,
15692,15:52:00,15:52:00,997,13,6817.44,
15692,15:54:00,15:54:00,1026,14,7632.13,
15692,15:54:00,15:54:00,1033,15,7999.88,
15692,15:56:00,15:56:00,10692,16,8515.7,
15692,15:57:00,15:57:00,1031,17,8812.56,
15692,15:59:00,15:59:00,1053,18,9679.89,
15692,16:01:00,16:01:00,1082,19,10416.28,
15692,16:02:00,16:02:00,1079,20,10869.24,
15692,16:04:00,16:04:00,1076,21,11491.07,
15692,16:06:00,16:06:00,138683,22,12583.71,
15692,16:08:00,16:08:00,1329,23,13079.92,
15692,16:10:00,16:10:00,1286,24,13675.09,
15692,16:11:00,16:11:00,1634,25,13999.62,
15739,22:45:00,22:45:00,13090,1,128.18,
15739,22:47:00,22:47:00,832,2,714.34,
15739,22:48:00,22:48:00,847,3,1502.73,
15739,22:49:00,22:49:00,846,4,2065.64,
15739,22:51:00,22:51:00,136256,5,2839.37,
15739,22:52:00,22:52:00,927,6,3245.86,
15739,22:54:00,22:54:00,921,7,3603.86,
15739,22:55:00,22:55:00,917,8,3962.24,
15739,22:56:00,22:56:00,918,9,4342.21,
15739,22:57:00,22:57:00,919,10,4594.89,
15739,22:58:00,22:58:00,888,11,5302.19,
15739,23:01:00,23:01:00,990,12,6538.98,
15739,23:02:00,23:02:00,997,13,6817.44,
15739,23:04:00,23:04:00,1026,14,7632.13,
15739,23:05:00,23:05:00,1033,15,7999.88,
15739,23:06:00,23:06:00,10692,16,8515.7,
15739,23:07:00,23:07:00,1031,17,8812.56,
15739,23:08:00,23:08:00,1053,18,9679.89,
15739,23:10:00,23:10:00,1082,19,10416.28,
15739,23:11:00,23:11:00,1079,20,10869.24,
15739,23:12:00,23:12:00,1076,21,11491.07,
15739,23:14:00,23:14:00,138683,22,12583.71,
15739,23:16:00,23:16:00,1329,23,13079.92,
15739,23:17:00,23:17:00,1286,24,13675.09,
15739,23:18:00,23:18:00,1634,25,13999.62,
15814,16:02:00,16:02:00,13090,1,128.18,
15814,16:04:00,16:04:00,832,2,714.34,
15814,16:07:00,16:07:00,847,3,1502.73,
15814,16:08:00,16:08:00,846,4,2065.64,
15814,16:10:00,16:10:00,136256,5,2839.37,
15814,16:12:00,16:12:00,927,6,3245.86,
15814,16:14:00,16:14:00,921,7,3603.86,
15814,16:15:00,16:15:00,917,8,3962.24,
15814,16:16:00,16:16:00,918,9,4342.21,
15814,16:17:00,16:17:00,919,10,4594.89,
15814,16:19:00,16:19:00,888,11,5302.19,
15814,16:23:00,16:23:00,990,12,6538.98,
15814,16:23:00,16:23:00,997,13,6817.44,
15814,16:25:00,16:25:00,1026,14,7632.13,
15814,16:26:00,16:26:00,1033,15,7999.88,
15814,16:27:00,16:27:00,10692,16,8515.7,
15814,16:29:00,16:29:00,1031,17,8812.56,
15814,16:31:00,16:31:00,1053,18,9679.89,
15814,16:33:00,16:33:00,1082,19,10416.28,
15814,16:34:00,16:34:00,1079,20,10869.24,
15814,16:36:00,16:36:00,1076,21,11491.07,
15814,16:38:00,16:38:00,138683,22,12583.71,
15814,16:40:00,16:40:00,1329,23,13079.92,
15814,16:42:00,16:42:00,1286,24,13675.09,
15814,16:43:00,16:43:00,1634,25,13999.62,
15967,12:17:00,12:17:00,13090,1,128.18,
15967,12:19:00,12:19:00,832,2,714.34,
15967,12:22:00,12:22:00,847,3,1502.73,
15967,12:24:00,12:24:00,846,4,2065.64,
15967,12:26:00,12:26:00,136256,5,2839.37,
15967,12:28:00,12:28:00,927,6,3245.86,
15967,12:29:00,12:29:00,921,7,3603.86,
15967,12:31:00,12:31:00,917,8,3962.24,
15967,12:32:00,12:32:00,918,9,4342.21,
15967,12:33:00,12:33:00,919,10,4594.89,
15967,12:35:00,12:35:00,888,11,5302.19,
15967,12:39:00,12:39:00,990,12,6538.98,
15967,12:40:00,12:40:00,997,13,6817.44,
15967,12:42:00,12:42:00,1026,14,7632.13,
15967,12:43:00,12:43:00,1033,15,7999.88,
15967,12:44:00,12:44:00,10692,16,8515.7,
15967,12:45:00,12:45:00,1031,17,8812.56,
15967,12:47:00,12:47:00,1053,18,9679.89,
15967,12:49:00,12:49:00,1082,19,10416.28,
15967,12:50:00,12:50:00,1079,20,10869.24,
15967,12:52:00,12:52:00,1076,21,11491.07,
15967,12:55:00,12:55:00,138683,22,12583.71,
15967,12:57:00,12:57:00,1329,23,13079.92,
15967,12:58:00,12:58:00,1286,24,13675.09,
15967,13:00:00,13:00:00,1634,25,13999.62,
15996,21:35:00,21:35:00,13090,1,128.18,
15996,21:37:00,21:37:00,832,2,714.34,
15996,21:39:00,21:39:00,847,3,1502.73,
15996,21:41:00,21:41:00,846,4,2065.64,
15996,21:42:00,21:42:00,136256,5,2839.37,
15996,21:44:00,21:44:00,927,6,3245.86,
15996,21:46:00,21:46:00,921,7,3603.86,
15996,21:47:00,21:47:00,917,8,3962.24,
15996,21:48:00,21:48:00,918,9,4342.21,
15996,21:49:00,21:49:00,919,10,4594.89,
15996,21:50:00,21:50:00,888,11,5302.19,
15996,21:53:00,21:53:00,990,12,6538.98,
15996,21:54:00,21:54:00,997,13,6817.44,
15996,21:56:00,21:56:00,1026,14,7632.13,
15996,21:57:00,21:57:00,1033,15,7999.88,
15996,21:58:00,21:58:00,10692,16,8515.7,
15996,21:59:00,21:59:00,1031,17,8812.56,
15996,22:01:00,22:01:00,1053,18,9679.89,
15996,22:02:00,22:02:00,1082,19,10416.28,
15996,22:03:00,22:03:00,1079,20,10869.24,
15996,22:05:00,22:05:00,1076,21,11491.07,
15996,22:08:00,22:08:00,138683,22,12583.71,
15996,22:09:00,22:09:00,1329,23,13079.92,
15996,22:11:00,22:11:00,1286,24,13675.09,
15996,22:12:00,22:12:00,1634,25,13999.62,
15997,21:35:00,21:35:00,13090,1,128.18,
15997,21:37:00,21:37:00,832,2,714.34,
15997,21:39:00,21:39:00,847,3,1502.73,
15997,21:41:00,21:41:00,846,4,2065.64,
15997,21:42:00,21:42:00,136256,5,2839.37,
15997,21:44:00,21:44:00,927,6,3245.86,
15997,21:46:00,21:46:00,921,7,3603.86,
15997,21:47:00,21:47:00,917,8,3962.24,
15997,21:48:00,21:48:00,918,9,4342.21,
15997,21:49:00,21:49:00,919,10,4594.89,
15997,21:50:00,21:50:00,888,11,5302.19,
15997,21:53:00,21:53:00,990,12,6538.98,
15997,21:54:00,21:54:00,997,13,6817.44,
15997,21:56:00,21:56:00,1026,14,7632.13,
15997,21:57:00,21:57:00,1033,15,7999.88,
15997,21:58:00,21:58:00,10692,16,8515.7,
15997,21:59:00,21:59:00,1031,17,8812.56,
15997,22:01:00,22:01:00,1053,18,9679.89,
15997,22:02:00,22:02:00,1082,19,10416.28,
15997,22:03:00,22:03:00,1079,20,10869.24,
15997,22:05:00,22:05:00,1076,21,11491.07,
15997,22:08:00,22:08:00,138683,22,12583.71,
15997,22:09:00,22:09:00,1329,23,13079.92,
15997,22:11:00,22:11:00,1286,24,13675.09,
15997,22:12:00,22:12:00,1634,25,13999.62,
16168,17:46:00,17:46:00,13090,1,128.18,
16168,17:48:00,17:48:00,832,2,714.34,
16168,17:51:00,17:51:00,847,3,1502.73,
16168,17:52:00,17:52:00,846,4,2065.64,
16168,17:54:00,17:54:00,136256,5,2839.37,
16168,17:56:00,17:56:00,927,6,3245.86,
16168,17:57:00,17:57:00,921,7,3603.86,
16168,17:58:00,17:58:00,917,8,3962.24,
16168,18:00:00,18:00:00,918,9,4342.21,
16168,18:00:00,18:00:00,919,10,4594.89,
16168,18:03:00,18:03:00,888,11,5302.19,
16168,18:06:00,18:06:00,990,12,6538.98,
16168,18:07:00,18:07:00,997,13,6817.44,
16168,18:09:00,18:09:00,1026,14,7632.13,
16168,18:10:00,18:10:00,1033,15,7999.88,
16168,18:11:00,18:11:00,10692,16,8515.7,
16168,18:12:00,18:12:00,1031,17,8812.56,
16168,18:14:00,18:14:00,1053,18,9679.89,
16168,18:16:00,18:16:00,1082,19,10416.28,
16168,18:17:00,18:17:00,1079,20,10869.24,
16168,18:18:00,18:18:00,1076,21,11491.07,
16168,18:21:00,18:21:00,138683,22,12583.71,
16168,18:23:00,18:23:00,1329,23,13079.92,
16168,18:24:00,18:24:00,1286,24,13675.09,
16168,18:25:00,18:25:00,1634,25,13999.62,
16243,19:01:00,19:01:00,13090,1,128.18,
16243,19:03:00,19:03:00,832,2,714.34,
16243,19:06:00,19:06:00,847,3,1502.73,
16243,19:07:00,19:07:00,846,4,2065.64,
16243,19:09:00,19:09:00,136256,5,2839.37,
16243,19:11:00,19:11:00,927,6,3245.86,
16243,19:12:00,19:12:00,921,7,3603.86,
16243,19:14:00,19:14:00,917,8,3962.24,
16243,19:15:00,19:15:00,918,9,4342.21,
16243,19:16:00,19:16:00,919,10,4594.89,
16243,19:18:00,19:18:00,888,11,5302.19,
16243,19:21:00,19:21:00,990,12,6538.98,
16243,19:22:00,19:22:00,997,13,6817.44,
16243,19:24:00,19:24:00,1026,14,7632.13,
16243,19:25:00,19:25:00,1033,15,7999.88,
16243,19:26:00,19:26:00,10692,16,8515.7,
16243,19:28:00,19:28:00,1031,17,8812.56,
16243,19:29:00,19:29:00,1053,18,9679.89,
16243,19:31:00,19:31:00,1082,19,10416.28,
16243,19:33:00,19:33:00,1079,20,10869.24,
16243,19:34:00,19:34:00,1076,21,11491.07,
16243,19:37:00,19:37:00,138683,22,12583.71,
16243,19:39:00,19:39:00,1329,23,13079.92,
16243,19:41:00,19:41:00,1286,24,13675.09,
16243,19:42:00,19:42:00,1634,25,13999.62,
16273,10:21:00,10:21:00,13090,1,128.18,
16273,10:23:00,10:23:00,832,2,714.34,
16273,10:26:00,10:26:00,847,3,1502.73,
16273,10:27:00,10:27:00,846,4,2065.64,
16273,10:29:00,10:29:00,136256,5,2839.37,
16273,10:32:00,10:32:00,927,6,3245.86,
16273,10:33:00,10:33:00,921,7,3603.86,
16273,10:34:00,10:34:00,917,8,3962.24,
16273,10:36:00,10:36:00,918,9,4342.21,
16273,10:37:00,10:37:00,919,10,4594.89,
16273,10:39:00,10:39:00,888,11,5302.19,
16273,10:42:00,10:42:00,990,12,6538.98,
16273,10:43:00,10:43:00,997,13,6817.44,
16273,10:45:00,10:45:00,1026,14,7632.13,
16273,10:46:00,10:46:00,1033,15,7999.88,
16273,10:47:00,10:47:00,10692,16,8515.7,
16273,10:49:00,10:49:00,1031,17,8812.56,
16273,10:50:00,10:50:00,1053,18,9679.89,
16273,10:52:00,10:52:00,1082,19,10416.28,
16273,10:54:00,10:54:00,1079,20,10869.24,
16273,10:56:00,10:56:00,1076,21,11491.07,
16273,10:58:00,10:58:00,138683,22,12583.71,
16273,11:00:00,11:00:00,1329,23,13079.92,
16273,11:02:00,11:02:00,1286,24,13675.09,
16273,11:03:00,11:03:00,1634,25,13999.62,
16320,11:35:00,11:35:00,13090,1,128.18,
16320,11:37:00,11:37:00,832,2,714.34,
16320,11:40:00,11:40:00,847,3,1502.73,
16320,11:41:00,11:41:00,846,4,2065.64,
16320,11:43:00,11:43:00,136256,5,2839.37,
16320,11:46:00,11:46:00,927,6,3245.86,
16320,11:47:00,11:47:00,921,7,3603.86,
16320,11:48:00,11:48:00,917,8,3962.24,
16320,11:50:00,11:50:00,918,9,4342.21,
16320,11:51:00,11:51:00,919,10,4594.89,
16320,11:53:00,11:53:00,888,11,5302.19,
16320,11:56:00,11:56:00,990,12,6538.98,
16320,11:57:00,11:57:00,997,13,6817.44,
16320,11:59:00,11:59:00,1026,14,7632.13,
16320,12:00:00,12:00:00,1033,15,7999.88,
16320,12:02:00,12:02:00,10692,16,8515.7,
16320,12:03:00,12:03:00,1031,17,8812.56,
16320,12:05:00,12:05:00,1053,18,9679.89,
16320,12:07:00,12:07:00,1082,19,10416.28,
16320,12:08:00,12:08:00,1079,20,10869.24,
16320,12:10:00,12:10:00,1076,21,11491.07,
16320,12:13:00,12:13:00,138683,22,12583.71,
16320,12:15:00,12:15:00,1329,23,13079.92,
16320,12:17:00,12:17:00,1286,24,13675.09,
16320,12:18:00,12:18:00,1634,25,13999.62,
16377,05:10:00,05:10:00,13090,1,128.18,
16377,05:12:00,05:12:00,832,2,714.34,
16377,05:13:00,05:13:00,847,3,1502.73,
16377,05:15:00,05:15:00,846,4,2065.64,
16377,05:17:00,05:17:00,136256,5,2839.37,
16377,05:18:00,05:18:00,927,6,3245.86,
16377,05:19:00,05:19:00,921,7,3603.86,
16377,05:20:00,05:20:00,917,8,3962.24,
16377,05:21:00,05:21:00,918,9,4342.21,
16377,05:22:00,05:22:00,919,10,4594.89,
16377,05:23:00,05:23:00,888,11,5302.19,
16377,05:26:00,05:26:00,990,12,6538.98,
16377,05:27:00,05:27:00,997,13,6817.44,
16377,05:29:00,05:29:00,1026,14,7632.13,
16377,05:29:00,05:29:00,1033,15,7999.88,
16377,05:31:00,05:31:00,10692,16,8515.7,
16377,05:32:00,05:32:00,1031,17,8812.56,
16377,05:33:00,05:33:00,1053,18,9679.89,
16377,05:34:00,05:34:00,1082,19,10416.28,
16377,05:35:00,05:35:00,1079,20,10869.24,
16377,05:37:00,05:37:00,1076,21,11491.07,
16377,05:39:00,05:39:00,138683,22,12583.71,
16377,05:40:00,05:40:00,1329,23,13079.92,
16377,05:42:00,05:42:00,1286,24,13675.09,
16377,05:43:00,05:43:00,1634,25,13999.62,
16656,17:18:00,17:18:00,13090,1,128.18,
16656,17:20:00,17:20:00,832,2,714.34,
16656,17:25:00,17:25:00,847,3,1502.73,
16656,17:26:00,17:26:00,846,4,2065.64,
16656,17:28:00,17:28:00,136256,5,2839.37,
16656,17:31:00,17:31:00,927,6,3245.86,
16656,17:32:00,17:32:00,921,7,3603.86,
16656,17:33:00,17:33:00,917,8,3962.24,
16656,17:35:00,17:35:00,918,9,4342.21,
16656,17:36:00,17:36:00,919,10,4594.89,
16656,17:38:00,17:38:00,888,11,5302.19,
16656,17:44:00,17:44:00,990,12,6538.98,
16656,17:45:00,17:45:00,997,13,6817.44,
16656,17:47:00,17:47:00,1026,14,7632.13,
16656,17:48:00,17:48:00,1033,15,7999.88,
16656,17:49:00,17:49:00,10692,16,8515.7,
16656,17:51:00,17:51:00,1031,17,8812.56,
16656,17:53:00,17:53:00,1053,18,9679.89,
16656,17:55:00,17:55:00,1082,19,10416.28,
16656,17:56:00,17:56:00,1079,20,10869.24,
16656,17:58:00,17:58:00,1076,21,11491.07,
16656,18:01:00,18:01:00,138683,22,12583.71,
16656,18:03:00,18:03:00,1329,23,13079.92,
16656,18:05:00,18:05:00,1286,24,13675.09,
16656,18:06:00,18:06:00,1634,25,13999.62,
16859,07:06:00,07:06:00,13090,1,128.18,
16859,07:08:00,07:08:00,832,2,714.34,
16859,07:10:00,07:10:00,847,3,1502.73,
16859,07:11:00,07:11:00,846,4,2065.64,
16859,07:13:00,07:13:00,136256,5,2839.37,
16859,07:15:00,07:15:00,927,6,3245.86,
16859,07:16:00,07:16:00,921,7,3603.86,
16859,07:17:00,07:17:00,917,8,3962.24,
16859,07:18:00,07:18:00,918,9,4342.21,
16859,07:19:00,07:19:00,919,10,4594.89,
16859,07:21:00,07:21:00,888,11,5302.19,
16859,07:24:00,07:24:00,990,12,6538.98,
16859,07:25:00,07:25:00,997,13,6817.44,
16859,07:27:00,07:27:00,1026,14,7632.13,
16859,07:28:00,07:28:00,1033,15,7999.88,
16859,07:29:00,07:29:00,10692,16,8515.7,
16859,07:30:00,07:30:00,1031,17,8812.56,
16859,07:31:00,07:31:00,1053,18,9679.89,
16859,07:33:00,07:33:00,1082,19,10416.28,
16859,07:34:00,07:34:00,1079,20,10869.24,
16859,07:35:00,07:35:00,1076,21,11491.07,
16859,07:38:00,07:38:00,138683,22,12583.71,
16859,07:39:00,07:39:00,1329,23,13079.92,
16859,07:41:00,07:41:00,1286,24,13675.09,
16859,07:42:00,07:42:00,1634,25,13999.62,
17181,20:51:00,20:51:00,13090,1,128.18,
17181,20:53:00,20:53:00,832,2,714.34,
17181,20:55:00,20:55:00,847,3,1502.73,
17181,20:57:00,20:57:00,846,4,2065.64,
17181,20:58:00,20:58:00,136256,5,2839.37,
17181,21:00:00,21:00:00,927,6,3245.86,
17181,21:01:00,21:01:00,921,7,3603.86,
17181,21:02:00,21:02:00,917,8,3962.24,
17181,21:04:00,21:04:00,918,9,4342.21,
17181,21:04:00,21:04:00,919,10,4594.89,
17181,21:06:00,21:06:00,888,11,5302.19,
17181,21:09:00,21:09:00,990,12,6538.98,
17181,21:10:00,21:10:00,997,13,6817.44,
17181,21:12:00,21:12:00,1026,14,7632.13,
17181,21:13:00,21:13:00,1033,15,7999.88,
17181,21:14:00,21:14:00,10692,16,8515.7,
17181,21:15:00,21:15:00,1031,17,8812.56,
17181,21:17:00,21:17:00,1053,18,9679.89,
17181,21:19:00,21:19:00,1082,19,10416.28,
17181,21:20:00,21:20:00,1079,20,10869.24,
17181,21:21:00,21:21:00,1076,21,11491.07,
17181,21:23:00,21:23:00,138683,22,12583.71,
17181,21:25:00,21:25:00,1329,23,13079.92,
17181,21:26:00,21:26:00,1286,24,13675.09,
17181,21:27:00,21:27:00,1634,25,13999.62,
17211,10:21:00,10:21:00,13090,1,128.18,
17211,10:23:00,10:23:00,832,2,714.34,
17211,10:26:00,10:26:00,847,3,1502.73,
17211,10:27:00,10:27:00,846,4,2065.64,
17211,10:29:00,10:29:00,136256,5,2839.37,
17211,10:32:00,10:32:00,927,6,3245.86,
17211,10:33:00,10:33:00,921,7,3603.86,
17211,10:34:00,10:34:00,917,8,3962.24,
17211,10:36:00,10:36:00,918,9,4342.21,
17211,10:37:00,10:37:00,919,10,4594.89,
17211,10:39:00,10:39:00,888,11,5302.19,
17211,10:42:00,10:42:00,990,12,6538.98,
17211,10:43:00,10:43:00,997,13,6817.44,
17211,10:45:00,10:45:00,1026,14,7632.13,
17211,10:46:00,10:46:00,1033,15,7999.88,
17211,10:47:00,10:47:00,10692,16,8515.7,
17211,10:49:00,10:49:00,1031,17,8812.56,
17211,10:50:00,10:50:00,1053,18,9679.89,
17211,10:52:00,10:52:00,1082,19,10416.28,
17211,10:54:00,10:54:00,1079,20,10869.24,
17211,10:56:00,10:56:00,1076,21,11491.07,
17211,10:58:00,10:58:00,138683,22,12583.71,
17211,11:00:00,11:00:00,1329,23,13079.92,
17211,11:02:00,11:02:00,1286,24,13675.09,
17211,11:03:00,11:03:00,1634,25,13999.62,
17380,21:29:00,21:29:00,13090,1,128.18,
17380,21:31:00,21:31:00,832,2,714.34,
17380,21:33:00,21:33:00,847,3,1502.73,
17380,21:35:00,21:35:00,846,4,2065.64,
17380,21:36:00,21:36:00,136256,5,2839.37,
17380,21:38:00,21:38:00,927,6,3245.86,
17380,21:39:00,21:39:00,921,7,3603.86,
17380,21:40:00,21:40:00,917,8,3962.24,
17380,21:42:00,21:42:00,918,9,4342.21,
17380,21:42:00,21:42:00,919,10,4594.89,
17380,21:44:00,21:44:00,888,11,5302.19,
17380,21:47:00,21:47:00,990,12,6538.98,
17380,21:48:00,21:48:00,997,13,6817.44,
17380,21:50:00,21:50:00,1026,14,7632.13,
17380,21:51:00,21:51:00,1033,15,7999.88,
17380,21:52:00,21:52:00,10692,16,8515.7,
17380,21:53:00,21:53:00,1031,17,8812.56,
17380,21:55:00,21:55:00,1053,18,9679.89,
17380,21:57:00,21:57:00,1082,19,10416.28,
17380,21:58:00,21:58:00,1079,20,10869.24,
17380,21:59:00,21:59:00,1076,21,11491.07,
17380,22:01:00,22:01:00,138683,22,12583.71,
17380,22:03:00,22:03:00,1329,23,13079.92,
17380,22:04:00,22:04:00,1286,24,13675.09,
17380,22:05:00,22:05:00,1634,25,13999.62,
17428,14:23:00,14:23:00,13090,1,128.18,
17428,14:25:00,14:25:00,832,2,714.34,
17428,14:28:00,14:28:00,847,3,1502.73,
17428,14:30:00,14:30:00,846,4,2065.64,
17428,14:32:00,14:32:00,136256,5,2839.37,
17428,14:34:00,14:34:00,927,6,3245.86,
17428,14:35:00,14:35:00,921,7,3603.86,
17428,14:37:00,14:37:00,917,8,3962.24,
17428,14:38:00,14:38:00,918,9,4342.21,
17428,14:39:00,14:39:00,919,10,4594.89,
17428,14:41:00,14:41:00,888,11,5302.19,
17428,14:45:00,14:45:00,990,12,6538.98,
17428,14:46:00,14:46:00,997,13,6817.44,
17428,14:48:00,14:48:00,1026,14,7632.13,
17428,14:49:00,14:49:00,1033,15,7999.88,
17428,14:50:00,14:50:00,10692,16,8515.7,
17428,14:51:00,14:51:00,1031,17,8812.56,
17428,14:53:00,14:53:00,1053,18,9679.89,
17428,14:55:00,14:55:00,1082,19,10416.28,
17428,14:56:00,14:56:00,1079,20,10869.24,
17428,14:58:00,14:58:00,1076,21,11491.07,
17428,15:01:00,15:01:00,138683,22,12583.71,
17428,15:03:00,15:03:00,1329,23,13079.92,
17428,15:05:00,15:05:00,1286,24,13675.09,
17428,15:06:00,15:06:00,1634,25,13999.62,
17442,07:56:00,07:56:00,13090,1,128.18,
17442,07:58:00,07:58:00,832,2,714.34,
17442,08:00:00,08:00:00,847,3,1502.73,
17442,08:02:00,08:02:00,846,4,2065.64,
17442,08:04:00,08:04:00,136256,5,2839.37,
17442,08:06:00,08:06:00,927,6,3245.86,
17442,08:07:00,08:07:00,921,7,3603.86,
17442,08:09:00,08:09:00,917,8,3962.24,
17442,08:10:00,08:10:00,918,9,4342.21,
17442,08:11:00,08:11:00,919,10,4594.89,
17442,08:12:00,08:12:00,888,11,5302.19,
17442,08:16:00,08:16:00,990,12,6538.98,
17442,08:16:00,08:16:00,997,13,6817.44,
17442,08:18:00,08:18:00,1026,14,7632.13,
17442,08:19:00,08:19:00,1033,15,7999.88,
17442,08:20:00,08:20:00,10692,16,8515.7,
17442,08:22:00,08:22:00,1031,17,8812.56,
17442,08:24:00,08:24:00,1053,18,9679.89,
17442,08:26:00,08:26:00,1082,19,10416.28,
17442,08:27:00,08:27:00,1079,20,10869.24,
17442,08:28:00,08:28:00,1076,21,11491.07,
17442,08:31:00,08:31:00,138683,22,12583.71,
17442,08:33:00,08:33:00,1329,23,13079.92,
17442,08:34:00,08:34:00,1286,24,13675.09,
17442,08:35:00,08:35:00,1634,25,13999.62,
17524,23:05:00,23:05:00,13090,1,128.18,
17524,23:07:00,23:07:00,832,2,714.34,
17524,23:08:00,23:08:00,847,3,1502.73,
17524,23:09:00,23:09:00,846,4,2065.64,
17524,23:11:00,23:11:00,136256,5,2839.37,
17524,23:12:00,23:12:00,927,6,3245.86,
17524,23:13:00,23:13:00,921,7,3603.86,
17524,23:14:00,23:14:00,917,8,3962.24,
17524,23:15:00,23:15:00,918,9,4342.21,
17524,23:16:00,23:16:00,919,10,4594.89,
17524,23:18:00,23:18:00,888,11,5302.19,
17524,23:20:00,23:20:00,990,12,6538.98,
17524,23:21:00,23:21:00,997,13,6817.44,
17524,23:23:00,23:23:00,1026,14,7632.13,
17524,23:23:00,23:23:00,1033,15,7999.88,
17524,23:25:00,23:25:00,10692,16,8515.7,
17524,23:26:00,23:26:00,1031,17,8812.56,
17524,23:27:00,23:27:00,1053,18,9679.89,
17524,23:29:00,23:29:00,1082,19,10416.28,
17524,23:30:00,23:30:00,1079,20,10869.24,
17524,23:31:00,23:31:00,1076,21,11491.07,
17524,23:33:00,23:33:00,138683,22,12583.71,
17524,23:34:00,23:34:00,1329,23,13079.92,
17524,23:36:00,23:36:00,1286,24,13675.09,
17524,23:37:00,23:37:00,1634,25,13999.62,
17596,14:56:00,14:56:00,13090,1,128.18,
17596,14:58:00,14:58:00,832,2,714.34,
17596,15:01:00,15:01:00,847,3,1502.73,
17596,15:03:00,15:03:00,846,4,2065.64,
17596,15:05:00,15:05:00,136256,5,2839.37,
17596,15:07:00,15:07:00,927,6,3245.86,
17596,15:08:00,15:08:00,921,7,3603.86,
17596,15:10:00,15:10:00,917,8,3962.24,
17596,15:11:00,15:11:00,918,9,4342.21,
17596,15:12:00,15:12:00,919,10,4594.89,
17596,15:14:00,15:14:00,888,11,5302.19,
17596,15:18:00,15:18:00,990,12,6538.98,
17596,15:19:00,15:19:00,997,13,6817.44,
17596,15:21:00,15:21:00,1026,14,7632.13,
17596,15:21:00,15:21:00,1033,15,7999.88,
17596,15:23:00,15:23:00,10692,16,8515.7,
17596,15:24:00,15:24:00,1031,17,8812.56,
17596,15:26:00,15:26:00,1053,18,9679.89,
17596,15:28:00,15:28:00,1082,19,10416.28,
17596,15:29:00,15:29:00,1079,20,10869.24,
17596,15:31:00,15:31:00,1076,21,11491.07,
17596,15:34:00,15:34:00,138683,22,12583.71,
17596,15:35:00,15:35:00,1329,23,13079.92,
17596,15:37:00,15:37:00,1286,24,13675.09,
17596,15:39:00,15:39:00,1634,25,13999.62,
17804,16:00:00,16:00:00,13090,1,128.18,
17804,16:02:00,16:02:00,832,2,714.34,
17804,16:05:00,16:05:00,847,3,1502.73,
17804,16:07:00,16:07:00,846,4,2065.64,
17804,16:09:00,16:09:00,136256,5,2839.37,
17804,16:11:00,16:11:00,927,6,3245.86,
17804,16:12:00,16:12:00,921,7,3603.86,
17804,16:14:00,16:14:00,917,8,3962.24,
17804,16:15:00,16:15:00,918,9,4342.21,
17804,16:16:00,16:16:00,919,10,4594.89,
17804,16:19:00,16:19:00,888,11,5302.19,
17804,16:24:00,16:24:00,990,12,6538.98,
17804,16:26:00,16:26:00,997,13,6817.44,
17804,16:28:00,16:28:00,1026,14,7632.13,
17804,16:29:00,16:29:00,1033,15,7999.88,
17804,16:30:00,16:30:00,10692,16,8515.7,
17804,16:31:00,16:31:00,1031,17,8812.56,
17804,16:34:00,16:34:00,1053,18,9679.89,
17804,16:36:00,16:36:00,1082,19,10416.28,
17804,16:37:00,16:37:00,1079,20,10869.24,
17804,16:39:00,16:39:00,1076,21,11491.07,
17804,16:42:00,16:42:00,138683,22,12583.71,
17804,16:44:00,16:44:00,1329,23,13079.92,
17804,16:46:00,16:46:00,1286,24,13675.09,
17804,16:48:00,16:48:00,1634,25,13999.62,
18601,07:40:00,07:40:00,13090,1,128.18,
18601,07:42:00,07:42:00,832,2,714.34,
18601,07:44:00,07:44:00,847,3,1502.73,
18601,07:45:00,07:45:00,846,4,2065.64,
18601,07:47:00,07:47:00,136256,5,2839.37,
18601,07:49:00,07:49:00,927,6,3245.86,
18601,07:50:00,07:50:00,921,7,3603.86,
18601,07:51:00,07:51:00,917,8,3962.24,
18601,07:53:00,07:53:00,918,9,4342.21,
18601,07:54:00,07:54:00,919,10,4594.89,
18601,07:55:00,07:55:00,888,11,5302.19,
18601,07:58:00,07:58:00,990,12,6538.98,
18601,07:59:00,07:59:00,997,13,6817.44,
18601,08:01:00,08:01:00,1026,14,7632.13,
18601,08:02:00,08:02:00,1033,15,7999.88,
18601,08:03:00,08:03:00,10692,16,8515.7,
18601,08:05:00,08:05:00,1031,17,8812.56,
18601,08:06:00,08:06:00,1053,18,9679.89,
18601,08:08:00,08:08:00,1082,19,10416.28,
18601,08:09:00,08:09:00,1079,20,10869.24,
18601,08:11:00,08:11:00,1076,21,11491.07,
18601,08:14:00,08:14:00,138683,22,12583.71,
18601,08:15:00,08:15:00,1329,23,13079.92,
18601,08:17:00,08:17:00,1286,24,13675.09,
18601,08:18:00,08:18:00,1634,25,13999.62,
18744,11:30:00,11:30:00,13090,1,128.18,
18744,11:32:00,11:32:00,832,2,714.34,
18744,11:35:00,11:35:00,847,3,1502.73,
18744,11:36:00,11:36:00,846,4,2065.64,
18744,11:39:00,11:39:00,136256,5,2839.37,
18744,11:41:00,11:41:00,927,6,3245.86,
18744,11:42:00,11:42:00,921,7,3603.86,
18744,11:43:00,11:43:00,917,8,3962.24,
18744,11:45:00,11:45:00,918,9,4342.21,
18744,11:46:00,11:46:00,919,10,4594.89,
18744,11:48:00,11:48:00,888,11,5302.19,
18744,11:52:00,11:52:00,990,12,6538.98,
18744,11:53:00,11:53:00,997,13,6817.44,
18744,11:55:00,11:55:00,1026,14,7632.13,
18744,11:55:00,11:55:00,1033,15,7999.88,
18744,11:57:00,11:57:00,10692,16,8515.7,
18744,11:58:00,11:58:00,1031,17,8812.56,
18744,12:00:00,12:00:00,1053,18,9679.89,
18744,12:02:00,12:02:00,1082,19,10416.28,
18744,12:03:00,12:03:00,1079,20,10869.24,
18744,12:05:00,12:05:00,1076,21,11491.07,
18744,12:08:00,12:08:00,138683,22,12583.71,
18744,12:09:00,12:09:00,1329,23,13079.92,
18744,12:11:00,12:11:00,1286,24,13675.09,
18744,12:13:00,12:13:00,1634,25,13999.62,
18838,19:37:00,19:37:00,13090,1,128.18,
18838,19:39:00,19:39:00,832,2,714.34,
18838,19:41:00,19:41:00,847,3,1502.73,
18838,19:43:00,19:43:00,846,4,2065.64,
18838,19:45:00,19:45:00,136256,5,2839.37,
18838,19:47:00,19:47:00,927,6,3245.86,
18838,19:48:00,19:48:00,921,7,3603.86,
18838,19:49:00,19:49:00,917,8,3962.24,
18838,19:50:00,19:50:00,918,9,4342.21,
18838,19:51:00,19:51:00,919,10,4594.89,
18838,19:53:00,19:53:00,888,11,5302.19,
18838,19:56:00,19:56:00,990,12,6538.98,
18838,19:57:00,19:57:00,997,13,6817.44,
18838,19:59:00,19:59:00,1026,14,7632.13,
18838,20:00:00,20:00:00,1033,15,7999.88,
18838,20:01:00,20:01:00,10692,16,8515.7,
18838,20:02:00,20:02:00,1031,17,8812.56,
18838,20:04:00,20:04:00,1053,18,9679.89,
18838,20:06:00,20:06:00,1082,19,10416.28,
18838,20:07:00,20:07:00,1079,20,10869.24,
18838,20:09:00,20:09:00,1076,21,11491.07,
18838,20:11:00,20:11:00,138683,22,12583.71,
18838,20:13:00,20:13:00,1329,23,13079.92,
18838,20:15:00,20:15:00,1286,24,13675.09,
18838,20:16:00,20:16:00,1634,25,13999.62,
19244,16:49:00,16:49:00,13090,1,128.18,
19244,16:51:00,16:51:00,832,2,714.34,
19244,16:54:00,16:54:00,847,3,1502.73,
19244,16:55:00,16:55:00,846,4,2065.64,
19244,16:57:00,16:57:00,136256,5,2839.37,
19244,16:59:00,16:59:00,927,6,3245.86,
19244,17:01:00,17:01:00,921,7,3603.86,
19244,17:02:00,17:02:00,917,8,3962.24,
19244,17:03:00,17:03:00,918,9,4342.21,
19244,17:04:00,17:04:00,919,10,4594.89,
19244,17:06:00,17:06:00,888,11,5302.19,
19244,17:09:00,17:09:00,990,12,6538.98,
19244,17:10:00,17:10:00,997,13,6817.44,
19244,17:12:00,17:12:00,1026,14,7632.13,
19244,17:13:00,17:13:00,1033,15,7999.88,
19244,17:14:00,17:14:00,10692,16,8515.7,
19244,17:16:00,17:16:00,1031,17,8812.56,
19244,17:17:00,17:17:00,1053,18,9679.89,
19244,17:19:00,17:19:00,1082,19,10416.28,
19244,17:20:00,17:20:00,1079,20,10869.24,
19244,17:22:00,17:22:00,1076,21,11491.07,
19244,17:25:00,17:25:00,138683,22,12583.71,
19244,17:27:00,17:27:00,1329,23,13079.92,
19244,17:29:00,17:29:00,1286,24,13675.09,
19244,17:30:00,17:30:00,1634,25,13999.62,
19364,18:15:00,18:15:00,13090,1,128.18,
19364,18:17:00,18:17:00,832,2,714.34,
19364,18:21:00,18:21:00,847,3,1502.73,
19364,18:23:00,18:23:00,846,4,2065.64,
19364,18:25:00,18:25:00,136256,5,2839.37,
19364,18:27:00,18:27:00,927,6,3245.86,
19364,18:28:00,18:28:00,921,7,3603.86,
19364,18:29:00,18:29:00,917,8,3962.24,
19364,18:31:00,18:31:00,918,9,4342.21,
19364,18:31:00,18:31:00,919,10,4594.89,
19364,18:34:00,18:34:00,888,11,5302.19,
19364,18:37:00,18:37:00,990,12,6538.98,
19364,18:38:00,18:38:00,997,13,6817.44,
19364,18:40:00,18:40:00,1026,14,7632.13,
19364,18:41:00,18:41:00,1033,15,7999.88,
19364,18:42:00,18:42:00,10692,16,8515.7,
19364,18:44:00,18:44:00,1031,17,8812.56,
19364,18:45:00,18:45:00,1053,18,9679.89,
19364,18:47:00,18:47:00,1082,19,10416.28,
19364,18:49:00,18:49:00,1079,20,10869.24,
19364,18:50:00,18:50:00,1076,21,11491.07,
19364,18:53:00,18:53:00,138683,22,12583.71,
19364,18:55:00,18:55:00,1329,23,13079.92,
19364,18:57:00,18:57:00,1286,24,13675.09,
19364,18:58:00,18:58:00,1634,25,13999.62,
19365,18:15:00,18:15:00,13090,1,128.18,
19365,18:17:00,18:17:00,832,2,714.34,
19365,18:21:00,18:21:00,847,3,1502.73,
19365,18:23:00,18:23:00,846,4,2065.64,
19365,18:25:00,18:25:00,136256,5,2839.37,
19365,18:27:00,18:27:00,927,6,3245.86,
19365,18:28:00,18:28:00,921,7,3603.86,
19365,18:29:00,18:29:00,917,8,3962.24,
19365,18:31:00,18:31:00,918,9,4342.21,
19365,18:31:00,18:31:00,919,10,4594.89,
19365,18:34:00,18:34:00,888,11,5302.19,
19365,18:37:00,18:37:00,990,12,6538.98,
19365,18:38:00,18:38:00,997,13,6817.44,
19365,18:40:00,18:40:00,1026,14,7632.13,
19365,18:41:00,18:41:00,1033,15,7999.88,
19365,18:42:00,18:42:00,10692,16,8515.7,
19365,18:44:00,18:44:00,1031,17,8812.56,
19365,18:45:00,18:45:00,1053,18,9679.89,
19365,18:47:00,18:47:00,1082,19,10416.28,
19365,18:49:00,18:49:00,1079,20,10869.24,
19365,18:50:00,18:50:00,1076,21,11491.07,
19365,18:53:00,18:53:00,138683,22,12583.71,
19365,18:55:00,18:55:00,1329,23,13079.92,
19365,18:57:00,18:57:00,1286,24,13675.09,
19365,18:58:00,18:58:00,1634,25,13999.62,
19477,17:46:00,17:46:00,13090,1,128.18,
19477,17:48:00,17:48:00,832,2,714.34,
19477,17:51:00,17:51:00,847,3,1502.73,
19477,17:52:00,17:52:00,846,4,2065.64,
19477,17:54:00,17:54:00,136256,5,2839.37,
19477,17:56:00,17:56:00,927,6,3245.86,
19477,17:57:00,17:57:00,921,7,3603.86,
19477,17:58:00,17:58:00,917,8,3962.24,
19477,18:00:00,18:00:00,918,9,4342.21,
19477,18:00:00,18:00:00,919,10,4594.89,
19477,18:03:00,18:03:00,888,11,5302.19,
19477,18:06:00,18:06:00,990,12,6538.98,
19477,18:07:00,18:07:00,997,13,6817.44,
19477,18:09:00,18:09:00,1026,14,7632.13,
19477,18:10:00,18:10:00,1033,15,7999.88,
19477,18:11:00,18:11:00,10692,16,8515.7,
19477,18:12:00,18:12:00,1031,17,8812.56,
19477,18:14:00,18:14:00,1053,18,9679.89,
19477,18:16:00,18:16:00,1082,19,10416.28,
19477,18:17:00,18:17:00,1079,20,10869.24,
19477,18:18:00,18:18:00,1076,21,11491.07,
19477,18:21:00,18:21:00,138683,22,12583.71,
19477,18:23:00,18:23:00,1329,23,13079.92,
19477,18:24:00,18:24:00,1286,24,13675.09,
19477,18:25:00,18:25:00,1634,25,13999.62,
19693,22:20:00,22:20:00,13090,1,128.18,
19693,22:22:00,22:22:00,832,2,714.34,
19693,22:24:00,22:24:00,847,3,1502.73,
19693,22:25:00,22:25:00,846,4,2065.64,
19693,22:27:00,22:27:00,136256,5,2839.37,
19693,22:29:00,22:29:00,927,6,3245.86,
19693,22:30:00,22:30:00,921,7,3603.86,
19693,22:31:00,22:31:00,917,8,3962.24,
19693,22:32:00,22:32:00,918,9,4342.21,
19693,22:33:00,22:33:00,919,10,4594.89,
19693,22:35:00,22:35:00,888,11,5302.19,
19693,22:38:00,22:38:00,990,12,6538.98,
19693,22:39:00,22:39:00,997,13,6817.44,
19693,22:40:00,22:40:00,1026,14,7632.13,
19693,22:41:00,22:41:00,1033,15,7999.88,
19693,22:42:00,22:42:00,10692,16,8515.7,
19693,22:43:00,22:43:00,1031,17,8812.56,
19693,22:45:00,22:45:00,1053,18,9679.89,
19693,22:47:00,22:47:00,1082,19,10416.28,
19693,22:48:00,22:48:00,1079,20,10869.24,
19693,22:49:00,22:49:00,1076,21,11491.07,
19693,22:52:00,22:52:00,138683,22,12583.71,
19693,22:53:00,22:53:00,1329,23,13079.92,
19693,22:55:00,22:55:00,1286,24,13675.09,
19693,22:56:00,22:56:00,1634,25,13999.62,
19836,12:17:00,12:17:00,13090,1,128.18,
19836,12:19:00,12:19:00,832,2,714.34,
19836,12:22:00,12:22:00,847,3,1502.73,
19836,12:24:00,12:24:00,846,4,2065.64,
19836,12:26:00,12:26:00,136256,5,2839.37,
19836,12:28:00,12:28:00,927,6,3245.86,
19836,12:29:00,12:29:00,921,7,3603.86,
19836,12:31:00,12:31:00,917,8,3962.24,
19836,12:32:00,12:32:00,918,9,4342.21,
19836,12:33:00,12:33:00,919,10,4594.89,
19836,12:35:00,12:35:00,888,11,5302.19,
19836,12:39:00,12:39:00,990,12,6538.98,
19836,12:40:00,12:40:00,997,13,6817.44,
19836,12:42:00,12:42:00,1026,14,7632.13,
19836,12:43:00,12:43:00,1033,15,7999.88,
19836,12:44:00,12:44:00,10692,16,8515.7,
19836,12:45:00,12:45:00,1031,17,8812.56,
19836,12:47:00,12:47:00,1053,18,9679.89,
19836,12:49:00,12:49:00,1082,19,10416.28,
19836,12:50:00,12:50:00,1079,20,10869.24,
19836,12:52:00,12:52:00,1076,21,11491.07,
19836,12:55:00,12:55:00,138683,22,12583.71,
19836,12:57:00,12:57:00,1329,23,13079.92,
19836,12:58:00,12:58:00,1286,24,13675.09,
19836,13:00:00,13:00:00,1634,25,13999.62,
19874,07:23:00,07:23:00,13090,1,128.18,
19874,07:25:00,07:25:00,832,2,714.34,
19874,07:27:00,07:27:00,847,3,1502.73,
19874,07:28:00,07:28:00,846,4,2065.64,
19874,07:30:00,07:30:00,136256,5,2839.37,
19874,07:32:00,07:32:00,927,6,3245.86,
19874,07:33:00,07:33:00,921,7,3603.86,
19874,07:34:00,07:34:00,917,8,3962.24,
19874,07:35:00,07:35:00,918,9,4342.21,
19874,07:36:00,07:36:00,919,10,4594.89,
19874,07:38:00,07:38:00,888,11,5302.19,
19874,07:41:00,07:41:00,990,12,6538.98,
19874,07:42:00,07:42:00,997,13,6817.44,
19874,07:44:00,07:44:00,1026,14,7632.13,
19874,07:45:00,07:45:00,1033,15,7999.88,
19874,07:46:00,07:46:00,10692,16,8515.7,
19874,07:47:00,07:47:00,1031,17,8812.56,
19874,07:48:00,07:48:00,1053,18,9679.89,
19874,07:50:00,07:50:00,1082,19,10416.28,
19874,07:51:00,07:51:00,1079,20,10869.24,
19874,07:52:00,07:52:00,1076,21,11491.07,
19874,07:55:00,07:55:00,138683,22,12583.71,
19874,07:56:00,07:56:00,1329,23,13079.92,
19874,07:58:00,07:58:00,1286,24,13675.09,
19874,07:59:00,07:59:00,1634,25,13999.62,
20043,22:26:00,22:26:00,13090,1,128.18,
20043,22:28:00,22:28:00,832,2,714.34,
20043,22:29:00,22:29:00,847,3,1502.73,
20043,22:30:00,22:30:00,846,4,2065.64,
20043,22:32:00,22:32:00,136256,5,2839.37,
20043,22:34:00,22:34:00,927,6,3245.86,
20043,22:35:00,22:35:00,921,7,3603.86,
20043,22:36:00,22:36:00,917,8,3962.24,
20043,22:37:00,22:37:00,918,9,4342.21,
20043,22:38:00,22:38:00,919,10,4594.89,
20043,22:40:00,22:40:00,888,11,5302.19,
20043,22:43:00,22:43:00,990,12,6538.98,
20043,22:44:00,22:44:00,997,13,6817.44,
20043,22:46:00,22:46:00,1026,14,7632.13,
20043,22:47:00,22:47:00,1033,15,7999.88,
20043,22:48:00,22:48:00,10692,16,8515.7,
20043,22:49:00,22:49:00,1031,17,8812.56,
20043,22:51:00,22:51:00,1053,18,9679.89,
20043,22:52:00,22:52:00,1082,19,10416.28,
20043,22:53:00,22:53:00,1079,20,10869.24,
20043,22:54:00,22:54:00,1076,21,11491.07,
20043,22:57:00,22:57:00,138683,22,12583.71,
20043,22:58:00,22:58:00,1329,23,13079.92,
20043,22:59:00,22:59:00,1286,24,13675.09,
20043,23:00:00,23:00:00,1634,25,13999.62,
20056,08:30:00,08:30:00,13090,1,128.18,
20056,08:32:00,08:32:00,832,2,714.34,
20056,08:34:00,08:34:00,847,3,1502.73,
20056,08:36:00,08:36:00,846,4,2065.64,
20056,08:38:00,08:38:00,136256,5,2839.37,
20056,08:40:00,08:40:00,927,6,3245.86,
20056,08:41:00,08:41:00,921,7,3603.86,
20056,08:43:00,08:43:00,917,8,3962.24,
20056,08:44:00,08:44:00,918,9,4342.21,
20056,08:45:00,08:45:00,919,10,4594.89,
20056,08:46:00,08:46:00,888,11,5302.19,
20056,08:50:00,08:50:00,990,12,6538.98,
20056,08:50:00,08:50:00,997,13,6817.44,
20056,08:52:00,08:52:00,1026,14,7632.13,
20056,08:53:00,08:53:00,1033,15,7999.88,
20056,08:54:00,08:54:00,10692,16,8515.7,
20056,08:56:00,08:56:00,1031,17,8812.56,
20056,08:58:00,08:58:00,1053,18,9679.89,
20056,09:00:00,09:00:00,1082,19,10416.28,
20056,09:01:00,09:01:00,1079,20,10869.24,
20056,09:02:00,09:02:00,1076,21,11491.07,
20056,09:05:00,09:05:00,138683,22,12583.71,
20056,09:07:00,09:07:00,1329,23,13079.92,
20056,09:08:00,09:08:00,1286,24,13675.09,
20056,09:10:00,09:10:00,1634,25,13999.62,
20086,06:01:00,06:01:00,13090,1,128.18,
20086,06:03:00,06:03:00,832,2,714.34,
20086,06:05:00,06:05:00,847,3,1502.73,
20086,06:06:00,06:06:00,846,4,2065.64,
20086,06:08:00,06:08:00,136256,5,2839.37,
20086,06:09:00,06:09:00,927,6,3245.86,
20086,06:10:00,06:10:00,921,7,3603.86,
20086,06:11:00,06:11:00,917,8,3962.24,
20086,06:12:00,06:12:00,918,9,4342.21,
20086,06:13:00,06:13:00,919,10,4594.89,
20086,06:15:00,06:15:00,888,11,5302.19,
20086,06:18:00,06:18:00,990,12,6538.98,
20086,06:19:00,06:19:00,997,13,6817.44,
20086,06:21:00,06:21:00,1026,14,7632.13,
20086,06:22:00,06:22:00,1033,15,7999.88,
20086,06:23:00,06:23:00,10692,16,8515.7,
20086,06:24:00,06:24:00,1031,17,8812.56,
20086,06:25:00,06:25:00,1053,18,9679.89,
20086,06:27:00,06:27:00,1082,19,10416.28,
20086,06:28:00,06:28:00,1079,20,10869.24,
20086,06:29:00,06:29:00,1076,21,11491.07,
20086,06:32:00,06:32:00,138683,22,12583.71,
20086,06:33:00,06:33:00,1329,23,13079.92,
20086,06:35:00,06:35:00,1286,24,13675.09,
20086,06:36:00,06:36:00,1634,25,13999.62,
20256,21:29:00,21:29:00,13090,1,128.18,
20256,21:31:00,21:31:00,832,2,714.34,
20256,21:33:00,21:33:00,847,3,1502.73,
20256,21:35:00,21:35:00,846,4,2065.64,
20256,21:36:00,21:36:00,136256,5,2839.37,
20256,21:38:00,21:38:00,927,6,3245.86,
20256,21:39:00,21:39:00,921,7,3603.86,
20256,21:40:00,21:40:00,917,8,3962.24,
20256,21:42:00,21:42:00,918,9,4342.21,
20256,21:42:00,21:42:00,919,10,4594.89,
20256,21:44:00,21:44:00,888,11,5302.19,
20256,21:47:00,21:47:00,990,12,6538.98,
20256,21:48:00,21:48:00,997,13,6817.44,
20256,21:50:00,21:50:00,1026,14,7632.13,
20256,21:51:00,21:51:00,1033,15,7999.88,
20256,21:52:00,21:52:00,10692,16,8515.7,
20256,21:53:00,21:53:00,1031,17,8812.56,
20256,21:55:00,21:55:00,1053,18,9679.89,
20256,21:57:00,21:57:00,1082,19,10416.28,
20256,21:58:00,21:58:00,1079,20,10869.24,
20256,21:59:00,21:59:00,1076,21,11491.07,
20256,22:01:00,22:01:00,138683,22,12583.71,
20256,22:03:00,22:03:00,1329,23,13079.92,
20256,22:04:00,22:04:00,1286,24,13675.09,
20256,22:05:00,22:05:00,1634,25,13999.62,
20417,15:47:00,15:47:00,13090,1,128.18,
20417,15:49:00,15:49:00,832,2,714.34,
20417,15:52:00,15:52:00,847,3,1502.73,
20417,15:53:00,15:53:00,846,4,2065.64,
20417,15:55:00,15:55:00,136256,5,2839.37,
20417,15:58:00,15:58:00,927,6,3245.86,
20417,15:59:00,15:59:00,921,7,3603.86,
20417,16:00:00,16:00:00,917,8,3962.24,
20417,16:02:00,16:02:00,918,9,4342.21,
20417,16:03:00,16:03:00,919,10,4594.89,
20417,16:05:00,16:05:00,888,11,5302.19,
20417,16:11:00,16:11:00,990,12,6538.98,
20417,16:13:00,16:13:00,997,13,6817.44,
20417,16:15:00,16:15:00,1026,14,7632.13,
20417,16:16:00,16:16:00,1033,15,7999.88,
20417,16:17:00,16:17:00,10692,16,8515.7,
20417,16:18:00,16:18:00,1031,17,8812.56,
20417,16:21:00,16:21:00,1053,18,9679.89,
20417,16:23:00,16:23:00,1082,19,10416.28,
20417,16:24:00,16:24:00,1079,20,10869.24,
20417,16:26:00,16:26:00,1076,21,11491.07,
20417,16:29:00,16:29:00,138683,22,12583.71,
20417,16:31:00,16:31:00,1329,23,13079.92,
20417,16:33:00,16:33:00,1286,24,13675.09,
20417,16:35:00,16:35:00,1634,25,13999.62,
20418,15:47:00,15:47:00,13090,1,128.18,
20418,15:49:00,15:49:00,832,2,714.34,
20418,15:52:00,15:52:00,847,3,1502.73,
20418,15:53:00,15:53:00,846,4,2065.64,
20418,15:55:00,15:55:00,136256,5,2839.37,
20418,15:58:00,15:58:00,927,6,3245.86,
20418,15:59:00,15:59:00,921,7,3603.86,
20418,16:00:00,16:00:00,917,8,3962.24,
20418,16:02:00,16:02:00,918,9,4342.21,
20418,16:03:00,16:03:00,919,10,4594.89,
20418,16:05:00,16:05:00,888,11,5302.19,
20418,16:11:00,16:11:00,990,12,6538.98,
20418,16:13:00,16:13:00,997,13,6817.44,
20418,16:15:00,16:15:00,1026,14,7632.13,
20418,16:16:00,16:16:00,1033,15,7999.88,
20418,16:17:00,16:17:00,10692,16,8515.7,
20418,16:18:00,16:18:00,1031,17,8812.56,
20418,16:21:00,16:21:00,1053,18,9679.89,
20418,16:23:00,16:23:00,1082,19,10416.28,
20418,16:24:00,16:24:00,1079,20,10869.24,
20418,16:26:00,16:26:00,1076,21,11491.07,
20418,16:29:00,16:29:00,138683,22,12583.71,
20418,16:31:00,16:31:00,1329,23,13079.92,
20418,16:33:00,16:33:00,1286,24,13675.09,
20418,16:35:00,16:35:00,1634,25,13999.62,
20429,05:24:00,05:24:00,13090,1,128.18,
20429,05:26:00,05:26:00,832,2,714.34,
20429,05:28:00,05:28:00,847,3,1502.73,
20429,05:29:00,05:29:00,846,4,2065.64,
20429,05:31:00,05:31:00,136256,5,2839.37,
20429,05:32:00,05:32:00,927,6,3245.86,
20429,05:33:00,05:33:00,921,7,3603.86,
20429,05:34:00,05:34:00,917,8,3962.24,
20429,05:35:00,05:35:00,918,9,4342.21,
20429,05:36:00,05:36:00,919,10,4594.89,
20429,05:38:00,05:38:00,888,11,5302.19,
20429,05:40:00,05:40:00,990,12,6538.98,
20429,05:41:00,05:41:00,997,13,6817.44,
20429,05:43:00,05:43:00,1026,14,7632.13,
20429,05:44:00,05:44:00,1033,15,7999.88,
20429,05:45:00,05:45:00,10692,16,8515.7,
20429,05:46:00,05:46:00,1031,17,8812.56,
20429,05:47:00,05:47:00,1053,18,9679.89,
20429,05:49:00,05:49:00,1082,19,10416.28,
20429,05:50:00,05:50:00,1079,20,10869.24,
20429,05:51:00,05:51:00,1076,21,11491.07,
20429,05:54:00,05:54:00,138683,22,12583.71,
20429,05:55:00,05:55:00,1329,23,13079.92,
20429,05:57:00,05:57:00,1286,24,13675.09,
20429,05:58:00,05:58:00,1634,25,13999.62,
20430,05:24:00,05:24:00,13090,1,128.18,
20430,05:26:00,05:26:00,832,2,714.34,
20430,05:28:00,05:28:00,847,3,1502.73,
20430,05:29:00,05:29:00,846,4,2065.64,
20430,05:31:00,05:31:00,136256,5,2839.37,
20430,05:32:00,05:32:00,927,6,3245.86,
20430,05:33:00,05:33:00,921,7,3603.86,
20430,05:34:00,05:34:00,917,8,3962.24,
20430,05:35:00,05:35:00,918,9,4342.21,
20430,05:36:00,05:36:00,919,10,4594.89,
20430,05:38:00,05:38:00,888,11,5302.19,
20430,05:40:00,05:40:00,990,12,6538.98,
20430,05:41:00,05:41:00,997,13,6817.44,
20430,05:43:00,05:43:00,1026,14,7632.13,
20430,05:44:00,05:44:00,1033,15,7999.88,
20430,05:45:00,05:45:00,10692,16,8515.7,
20430,05:46:00,05:46:00,1031,17,8812.56,
20430,05:47:00,05:47:00,1053,18,9679.89,
20430,05:49:00,05:49:00,1082,19,10416.28,
20430,05:50:00,05:50:00,1079,20,10869.24,
20430,05:51:00,05:51:00,1076,21,11491.07,
20430,05:54:00,05:54:00,138683,22,12583.71,
20430,05:55:00,05:55:00,1329,23,13079.92,
20430,05:57:00,05:57:00,1286,24,13675.09,
20430,05:58:00,05:58:00,1634,25,13999.62,
20569,08:16:00,08:16:00,13090,1,128.18,
20569,08:18:00,08:18:00,832,2,714.34,
20569,08:22:00,08:22:00,847,3,1502.73,
20569,08:23:00,08:23:00,846,4,2065.64,
20569,08:26:00,08:26:00,136256,5,2839.37,
20569,08:29:00,08:29:00,927,6,3245.86,
20569,08:30:00,08:30:00,921,7,3603.86,
20569,08:32:00,08:32:00,917,8,3962.24,
20569,08:33:00,08:33:00,918,9,4342.21,
20569,08:34:00,08:34:00,919,10,4594.89,
20569,08:36:00,08:36:00,888,11,5302.19,
20569,08:42:00,08:42:00,990,12,6538.98,
20569,08:43:00,08:43:00,997,13,6817.44,
20569,08:45:00,08:45:00,1026,14,7632.13,
20569,08:46:00,08:46:00,1033,15,7999.88,
20569,08:47:00,08:47:00,10692,16,8515.7,
20569,08:49:00,08:49:00,1031,17,8812.56,
20569,08:52:00,08:52:00,1053,18,9679.89,
20569,08:54:00,08:54:00,1082,19,10416.28,
20569,08:56:00,08:56:00,1079,20,10869.24,
20569,08:58:00,08:58:00,1076,21,11491.07,
20569,09:01:00,09:01:00,138683,22,12583.71,
20569,09:03:00,09:03:00,1329,23,13079.92,
20569,09:05:00,09:05:00,1286,24,13675.09,
20569,09:06:00,09:06:00,1634,25,13999.62,
20570,08:16:00,08:16:00,13090,1,128.18,
20570,08:18:00,08:18:00,832,2,714.34,
20570,08:22:00,08:22:00,847,3,1502.73,
20570,08:23:00,08:23:00,846,4,2065.64,
20570,08:26:00,08:26:00,136256,5,2839.37,
20570,08:29:00,08:29:00,927,6,3245.86,
20570,08:30:00,08:30:00,921,7,3603.86,
20570,08:32:00,08:32:00,917,8,3962.24,
20570,08:33:00,08:33:00,918,9,4342.21,
20570,08:34:00,08:34:00,919,10,4594.89,
20570,08:36:00,08:36:00,888,11,5302.19,
20570,08:42:00,08:42:00,990,12,6538.98,
20570,08:43:00,08:43:00,997,13,6817.44,
20570,08:45:00,08:45:00,1026,14,7632.13,
20570,08:46:00,08:46:00,1033,15,7999.88,
20570,08:47:00,08:47:00,10692,16,8515.7,
20570,08:49:00,08:49:00,1031,17,8812.56,
20570,08:52:00,08:52:00,1053,18,9679.89,
20570,08:54:00,08:54:00,1082,19,10416.28,
20570,08:56:00,08:56:00,1079,20,10869.24,
20570,08:58:00,08:58:00,1076,21,11491.07,
20570,09:01:00,09:01:00,138683,22,12583.71,
20570,09:03:00,09:03:00,1329,23,13079.92,
20570,09:05:00,09:05:00,1286,24,13675.09,
20570,09:06:00,09:06:00,1634,25,13999.62,
20853,09:07:00,09:07:00,13090,1,128.18,
20853,09:09:00,09:09:00,832,2,714.34,
20853,09:12:00,09:12:00,847,3,1502.73,
20853,09:13:00,09:13:00,846,4,2065.64,
20853,09:15:00,09:15:00,136256,5,2839.37,
20853,09:17:00,09:17:00,927,6,3245.86,
20853,09:19:00,09:19:00,921,7,3603.86,
20853,09:20:00,09:20:00,917,8,3962.24,
20853,09:21:00,09:21:00,918,9,4342.21,
20853,09:22:00,09:22:00,919,10,4594.89,
20853,09:24:00,09:24:00,888,11,5302.19,
20853,09:28:00,09:28:00,990,12,6538.98,
20853,09:29:00,09:29:00,997,13,6817.44,
20853,09:31:00,09:31:00,1026,14,7632.13,
20853,09:32:00,09:32:00,1033,15,7999.88,
20853,09:33:00,09:33:00,10692,16,8515.7,
20853,09:34:00,09:34:00,1031,17,8812.56,
20853,09:36:00,09:36:00,1053,18,9679.89,
20853,09:38:00,09:38:00,1082,19,10416.28,
20853,09:39:00,09:39:00,1079,20,10869.24,
20853,09:41:00,09:41:00,1076,21,11491.07,
20853,09:44:00,09:44:00,138683,22,12583.71,
20853,09:45:00,09:45:00,1329,23,13079.92,
20853,09:47:00,09:47:00,1286,24,13675.09,
20853,09:48:00,09:48:00,1634,25,13999.62,
20958,09:41:00,09:41:00,13090,1,128.18,
20958,09:43:00,09:43:00,832,2,714.34,
20958,09:46:00,09:46:00,847,3,1502.73,
20958,09:47:00,09:47:00,846,4,2065.64,
20958,09:50:00,09:50:00,136256,5,2839.37,
20958,09:52:00,09:52:00,927,6,3245.86,
20958,09:54:00,09:54:00,921,7,3603.86,
20958,09:55:00,09:55:00,917,8,3962.24,
20958,09:56:00,09:56:00,918,9,4342.21,
20958,09:57:00,09:57:00,919,10,4594.89,
20958,09:59:00,09:59:00,888,11,5302.19,
20958,10:03:00,10:03:00,990,12,6538.98,
20958,10:04:00,10:04:00,997,13,6817.44,
20958,10:06:00,10:06:00,1026,14,7632.13,
20958,10:07:00,10:07:00,1033,15,7999.88,
20958,10:08:00,10:08:00,10692,16,8515.7,
20958,10:10:00,10:10:00,1031,17,8812.56,
20958,10:11:00,10:11:00,1053,18,9679.89,
20958,10:14:00,10:14:00,1082,19,10416.28,
20958,10:15:00,10:15:00,1079,20,10869.24,
20958,10:17:00,10:17:00,1076,21,11491.07,
20958,10:20:00,10:20:00,138683,22,12583.71,
20958,10:22:00,10:22:00,1329,23,13079.92,
20958,10:24:00,10:24:00,1286,24,13675.09,
20958,10:25:00,10:25:00,1634,25,13999.62,
20969,18:41:00,18:41:00,13090,1,128.18,
20969,18:43:00,18:43:00,832,2,714.34,
20969,18:45:00,18:45:00,847,3,1502.73,
20969,18:47:00,18:47:00,846,4,2065.64,
20969,18:49:00,18:49:00,136256,5,2839.37,
20969,18:51:00,18:51:00,927,6,3245.86,
20969,18:52:00,18:52:00,921,7,3603.86,
20969,18:53:00,18:53:00,917,8,3962.24,
20969,18:54:00,18:54:00,918,9,4342.21,
20969,18:55:00,18:55:00,919,10,4594.89,
20969,18:57:00,18:57:00,888,11,5302.19,
20969,19:00:00,19:00:00,990,12,6538.98,
20969,19:01:00,19:01:00,997,13,6817.44,
20969,19:03:00,19:03:00,1026,14,7632.13,
20969,19:04:00,19:04:00,1033,15,7999.88,
20969,19:05:00,19:05:00,10692,16,8515.7,
20969,19:06:00,19:06:00,1031,17,8812.56,
20969,19:08:00,19:08:00,1053,18,9679.89,
20969,19:10:00,19:10:00,1082,19,10416.28,
20969,19:11:00,19:11:00,1079,20,10869.24,
20969,19:13:00,19:13:00,1076,21,11491.07,
20969,19:15:00,19:15:00,138683,22,12583.71,
20969,19:17:00,19:17:00,1329,23,13079.92,
20969,19:19:00,19:19:00,1286,24,13675.09,
20969,19:20:00,19:20:00,1634,25,13999.62,
21096,14:56:00,14:56:00,13090,1,128.18,
21096,14:58:00,14:58:00,832,2,714.34,
21096,15:01:00,15:01:00,847,3,1502.73,
21096,15:03:00,15:03:00,846,4,2065.64,
21096,15:05:00,15:05:00,136256,5,2839.37,
21096,15:07:00,15:07:00,927,6,3245.86,
21096,15:08:00,15:08:00,921,7,3603.86,
21096,15:10:00,15:10:00,917,8,3962.24,
21096,15:11:00,15:11:00,918,9,4342.21,
21096,15:12:00,15:12:00,919,10,4594.89,
21096,15:14:00,15:14:00,888,11,5302.19,
21096,15:18:00,15:18:00,990,12,6538.98,
21096,15:19:00,15:19:00,997,13,6817.44,
21096,15:21:00,15:21:00,1026,14,7632.13,
21096,15:21:00,15:21:00,1033,15,7999.88,
21096,15:23:00,15:23:00,10692,16,8515.7,
21096,15:24:00,15:24:00,1031,17,8812.56,
21096,15:26:00,15:26:00,1053,18,9679.89,
21096,15:28:00,15:28:00,1082,19,10416.28,
21096,15:29:00,15:29:00,1079,20,10869.24,
21096,15:31:00,15:31:00,1076,21,11491.07,
21096,15:34:00,15:34:00,138683,22,12583.71,
21096,15:35:00,15:35:00,1329,23,13079.92,
21096,15:37:00,15:37:00,1286,24,13675.09,
21096,15:39:00,15:39:00,1634,25,13999.62,
21119,17:04:00,17:04:00,13090,1,128.18,
21119,17:06:00,17:06:00,832,2,714.34,
21119,17:11:00,17:11:00,847,3,1502.73,
21119,17:12:00,17:12:00,846,4,2065.64,
21119,17:14:00,17:14:00,136256,5,2839.37,
21119,17:17:00,17:17:00,927,6,3245.86,
21119,17:18:00,17:18:00,921,7,3603.86,
21119,17:20:00,17:20:00,917,8,3962.24,
21119,17:21:00,17:21:00,918,9,4342.21,
21119,17:22:00,17:22:00,919,10,4594.89,
21119,17:25:00,17:25:00,888,11,5302.19,
21119,17:30:00,17:30:00,990,12,6538.98,
21119,17:32:00,17:32:00,997,13,6817.44,
21119,17:34:00,17:34:00,1026,14,7632.13,
21119,17:34:00,17:34:00,1033,15,7999.88,
21119,17:36:00,17:36:00,10692,16,8515.7,
21119,17:37:00,17:37:00,1031,17,8812.56,
21119,17:39:00,17:39:00,1053,18,9679.89,
21119,17:41:00,17:41:00,1082,19,10416.28,
21119,17:43:00,17:43:00,1079,20,10869.24,
21119,17:45:00,17:45:00,1076,21,11491.07,
21119,17:47:00,17:47:00,138683,22,12583.71,
21119,17:50:00,17:50:00,1329,23,13079.92,
21119,17:52:00,17:52:00,1286,24,13675.09,
21119,17:53:00,17:53:00,1634,25,13999.62,
21120,17:04:00,17:04:00,13090,1,128.18,
21120,17:06:00,17:06:00,832,2,714.34,
21120,17:11:00,17:11:00,847,3,1502.73,
21120,17:12:00,17:12:00,846,4,2065.64,
21120,17:14:00,17:14:00,136256,5,2839.37,
21120,17:17:00,17:17:00,927,6,3245.86,
21120,17:18:00,17:18:00,921,7,3603.86,
21120,17:20:00,17:20:00,917,8,3962.24,
21120,17:21:00,17:21:00,918,9,4342.21,
21120,17:22:00,17:22:00,919,10,4594.89,
21120,17:25:00,17:25:00,888,11,5302.19,
21120,17:30:00,17:30:00,990,12,6538.98,
21120,17:32:00,17:32:00,997,13,6817.44,
21120,17:34:00,17:34:00,1026,14,7632.13,
21120,17:34:00,17:34:00,1033,15,7999.88,
21120,17:36:00,17:36:00,10692,16,8515.7,
21120,17:37:00,17:37:00,1031,17,8812.56,
21120,17:39:00,17:39:00,1053,18,9679.89,
21120,17:41:00,17:41:00,1082,19,10416.28,
21120,17:43:00,17:43:00,1079,20,10869.24,
21120,17:45:00,17:45:00,1076,21,11491.07,
21120,17:47:00,17:47:00,138683,22,12583.71,
21120,17:50:00,17:50:00,1329,23,13079.92,
21120,17:52:00,17:52:00,1286,24,13675.09,
21120,17:53:00,17:53:00,1634,25,13999.62,
21137,07:23:00,07:23:00,13090,1,128.18,
21137,07:25:00,07:25:00,832,2,714.34,
21137,07:27:00,07:27:00,847,3,1502.73,
21137,07:28:00,07:28:00,846,4,2065.64,
21137,07:30:00,07:30:00,136256,5,2839.37,
21137,07:32:00,07:32:00,927,6,3245.86,
21137,07:33:00,07:33:00,921,7,3603.86,
21137,07:34:00,07:34:00,917,8,3962.24,
21137,07:35:00,07:35:00,918,9,4342.21,
21137,07:36:00,07:36:00,919,10,4594.89,
21137,07:38:00,07:38:00,888,11,5302.19,
21137,07:41:00,07:41:00,990,12,6538.98,
21137,07:42:00,07:42:00,997,13,6817.44,
21137,07:44:00,07:44:00,1026,14,7632.13,
21137,07:45:00,07:45:00,1033,15,7999.88,
21137,07:46:00,07:46:00,10692,16,8515.7,
21137,07:47:00,07:47:00,1031,17,8812.56,
21137,07:48:00,07:48:00,1053,18,9679.89,
21137,07:50:00,07:50:00,1082,19,10416.28,
21137,07:51:00,07:51:00,1079,20,10869.24,
21137,07:52:00,07:52:00,1076,21,11491.07,
21137,07:55:00,07:55:00,138683,22,12583.71,
21137,07:56:00,07:56:00,1329,23,13079.92,
21137,07:58:00,07:58:00,1286,24,13675.09,
21137,07:59:00,07:59:00,1634,25,13999.62,
21147,13:40:00,13:40:00,13090,1,128.18,
21147,13:42:00,13:42:00,832,2,714.34,
21147,13:45:00,13:45:00,847,3,1502.73,
21147,13:46:00,13:46:00,846,4,2065.64,
21147,13:48:00,13:48:00,136256,5,2839.37,
21147,13:51:00,13:51:00,927,6,3245.86,
21147,13:52:00,13:52:00,921,7,3603.86,
21147,13:53:00,13:53:00,917,8,3962.24,
21147,13:55:00,13:55:00,918,9,4342.21,
21147,13:56:00,13:56:00,919,10,4594.89,
21147,13:58:00,13:58:00,888,11,5302.19,
21147,14:02:00,14:02:00,990,12,6538.98,
21147,14:03:00,14:03:00,997,13,6817.44,
21147,14:05:00,14:05:00,1026,14,7632.13,
21147,14:06:00,14:06:00,1033,15,7999.88,
21147,14:07:00,14:07:00,10692,16,8515.7,
21147,14:09:00,14:09:00,1031,17,8812.56,
21147,14:10:00,14:10:00,1053,18,9679.89,
21147,14:13:00,14:13:00,1082,19,10416.28,
21147,14:14:00,14:14:00,1079,20,10869.24,
21147,14:16:00,14:16:00,1076,21,11491.07,
21147,14:19:00,14:19:00,138683,22,12583.71,
21147,14:21:00,14:21:00,1329,23,13079.92,
21147,14:23:00,14:23:00,1286,24,13675.09,
21147,14:24:00,14:24:00,1634,25,13999.62,
21148,13:40:00,13:40:00,13090,1,128.18,
21148,13:42:00,13:42:00,832,2,714.34,
21148,13:45:00,13:45:00,847,3,1502.73,
21148,13:46:00,13:46:00,846,4,2065.64,
21148,13:48:00,13:48:00,136256,5,2839.37,
21148,13:51:00,13:51:00,927,6,3245.86,
21148,13:52:00,13:52:00,921,7,3603.86,
21148,13:53:00,13:53:00,917,8,3962.24,
21148,13:55:00,13:55:00,918,9,4342.21,
21148,13:56:00,13:56:00,919,10,4594.89,
21148,13:58:00,13:58:00,888,11,5302.19,
21148,14:02:00,14:02:00,990,12,6538.98,
21148,14:03:00,14:03:00,997,13,6817.44,
21148,14:05:00,14:05:00,1026,14,7632.13,
21148,14:06:00,14:06:00,1033,15,7999.88,
21148,14:07:00,14:07:00,10692,16,8515.7,
21148,14:09:00,14:09:00,1031,17,8812.56,
21148,14:10:00,14:10:00,1053,18,9679.89,
21148,14:13:00,14:13:00,1082,19,10416.28,
21148,14:14:00,14:14:00,1079,20,10869.24,
21148,14:16:00,14:16:00,1076,21,11491.07,
21148,14:19:00,14:19:00,138683,22,12583.71,
21148,14:21:00,14:21:00,1329,23,13079.92,
21148,14:23:00,14:23:00,1286,24,13675.09,
21148,14:24:00,14:24:00,1634,25,13999.62,
21216,05:10:00,05:10:00,13090,1,128.18,
21216,05:12:00,05:12:00,832,2,714.34,
21216,05:13:00,05:13:00,847,3,1502.73,
21216,05:15:00,05:15:00,846,4,2065.64,
21216,05:17:00,05:17:00,136256,5,2839.37,
21216,05:18:00,05:18:00,927,6,3245.86,
21216,05:19:00,05:19:00,921,7,3603.86,
21216,05:20:00,05:20:00,917,8,3962.24,
21216,05:21:00,05:21:00,918,9,4342.21,
21216,05:22:00,05:22:00,919,10,4594.89,
21216,05:23:00,05:23:00,888,11,5302.19,
21216,05:26:00,05:26:00,990,12,6538.98,
21216,05:27:00,05:27:00,997,13,6817.44,
21216,05:29:00,05:29:00,1026,14,7632.13,
21216,05:29:00,05:29:00,1033,15,7999.88,
21216,05:31:00,05:31:00,10692,16,8515.7,
21216,05:32:00,05:32:00,1031,17,8812.56,
21216,05:33:00,05:33:00,1053,18,9679.89,
21216,05:34:00,05:34:00,1082,19,10416.28,
21216,05:35:00,05:35:00,1079,20,10869.24,
21216,05:37:00,05:37:00,1076,21,11491.07,
21216,05:39:00,05:39:00,138683,22,12583.71,
21216,05:40:00,05:40:00,1329,23,13079.92,
21216,05:42:00,05:42:00,1286,24,13675.09,
21216,05:43:00,05:43:00,1634,25,13999.62,
21227,06:34:00,06:34:00,13090,1,128.18,
21227,06:36:00,06:36:00,832,2,714.34,
21227,06:38:00,06:38:00,847,3,1502.73,
21227,06:39:00,06:39:00,846,4,2065.64,
21227,06:41:00,06:41:00,136256,5,2839.37,
21227,06:42:00,06:42:00,927,6,3245.86,
21227,06:43:00,06:43:00,921,7,3603.86,
21227,06:44:00,06:44:00,917,8,3962.24,
21227,06:46:00,06:46:00,918,9,4342.21,
21227,06:46:00,06:46:00,919,10,4594.89,
21227,06:48:00,06:48:00,888,11,5302.19,
21227,06:51:00,06:51:00,990,12,6538.98,
21227,06:52:00,06:52:00,997,13,6817.44,
21227,06:54:00,06:54:00,1026,14,7632.13,
21227,06:55:00,06:55:00,1033,15,7999.88,
21227,06:56:00,06:56:00,10692,16,8515.7,
21227,06:57:00,06:57:00,1031,17,8812.56,
21227,06:59:00,06:59:00,1053,18,9679.89,
21227,07:00:00,07:00:00,1082,19,10416.28,
21227,07:01:00,07:01:00,1079,20,10869.24,
21227,07:03:00,07:03:00,1076,21,11491.07,
21227,07:05:00,07:05:00,138683,22,12583.71,
21227,07:07:00,07:07:00,1329,23,13079.92,
21227,07:08:00,07:08:00,1286,24,13675.09,
21227,07:09:00,07:09:00,1634,25,13999.62,
21340,08:16:00,08:16:00,13090,1,128.18,
21340,08:18:00,08:18:00,832,2,714.34,
21340,08:22:00,08:22:00,847,3,1502.73,
21340,08:23:00,08:23:00,846,4,2065.64,
21340,08:26:00,08:26:00,136256,5,2839.37,
21340,08:29:00,08:29:00,927,6,3245.86,
21340,08:30:00,08:30:00,921,7,3603.86,
21340,08:32:00,08:32:00,917,8,3962.24,
21340,08:33:00,08:33:00,918,9,4342.21,
21340,08:34:00,08:34:00,919,10,4594.89,
21340,08:36:00,08:36:00,888,11,5302.19,
21340,08:42:00,08:42:00,990,12,6538.98,
21340,08:43:00,08:43:00,997,13,6817.44,
21340,08:45:00,08:45:00,1026,14,7632.13,
21340,08:46:00,08:46:00,1033,15,7999.88,
21340,08:47:00,08:47:00,10692,16,8515.7,
21340,08:49:00,08:49:00,1031,17,8812.56,
21340,08:52:00,08:52:00,1053,18,9679.89,
21340,08:54:00,08:54:00,1082,19,10416.28,
21340,08:56:00,08:56:00,1079,20,10869.24,
21340,08:58:00,08:58:00,1076,21,11491.07,
21340,09:01:00,09:01:00,138683,22,12583.71,
21340,09:03:00,09:03:00,1329,23,13079.92,
21340,09:05:00,09:05:00,1286,24,13675.09,
21340,09:06:00,09:06:00,1634,25,13999.62,
21484,11:02:00,11:02:00,13090,1,128.18,
21484,11:04:00,11:04:00,832,2,714.34,
21484,11:07:00,11:07:00,847,3,1502.73,
21484,11:08:00,11:08:00,846,4,2065.64,
21484,11:10:00,11:10:00,136256,5,2839.37,
21484,11:13:00,11:13:00,927,6,3245.86,
21484,11:14:00,11:14:00,921,7,3603.86,
21484,11:15:00,11:15:00,917,8,3962.24,
21484,11:17:00,11:17:00,918,9,4342.21,
21484,11:18:00,11:18:00,919,10,4594.89,
21484,11:20:00,11:20:00,888,11,5302.19,
21484,11:23:00,11:23:00,990,12,6538.98,
21484,11:24:00,11:24:00,997,13,6817.44,
21484,11:26:00,11:26:00,1026,14,7632.13,
21484,11:27:00,11:27:00,1033,15,7999.88,
21484,11:29:00,11:29:00,10692,16,8515.7,
21484,11:30:00,11:30:00,1031,17,8812.56,
21484,11:32:00,11:32:00,1053,18,9679.89,
21484,11:34:00,11:34:00,1082,19,10416.28,
21484,11:35:00,11:35:00,1079,20,10869.24,
21484,11:37:00,11:37:00,1076,21,11491.07,
21484,11:40:00,11:40:00,138683,22,12583.71,
21484,11:42:00,11:42:00,1329,23,13079.92,
21484,11:44:00,11:44:00,1286,24,13675.09,
21484,11:45:00,11:45:00,1634,25,13999.62,
21485,11:02:00,11:02:00,13090,1,128.18,
21485,11:04:00,11:04:00,832,2,714.34,
21485,11:07:00,11:07:00,847,3,1502.73,
21485,11:08:00,11:08:00,846,4,2065.64,
21485,11:10:00,11:10:00,136256,5,2839.37,
21485,11:13:00,11:13:00,927,6,3245.86,
21485,11:14:00,11:14:00,921,7,3603.86,
21485,11:15:00,11:15:00,917,8,3962.24,
21485,11:17:00,11:17:00,918,9,4342.21,
21485,11:18:00,11:18:00,919,10,4594.89,
21485,11:20:00,11:20:00,888,11,5302.19,
21485,11:23:00,11:23:00,990,12,6538.98,
21485,11:24:00,11:24:00,997,13,6817.44,
21485,11:26:00,11:26:00,1026,14,7632.13,
21485,11:27:00,11:27:00,1033,15,7999.88,
21485,11:29:00,11:29:00,10692,16,8515.7,
21485,11:30:00,11:30:00,1031,17,8812.56,
21485,11:32:00,11:32:00,1053,18,9679.89,
21485,11:34:00,11:34:00,1082,19,10416.28,
21485,11:35:00,11:35:00,1079,20,10869.24,
21485,11:37:00,11:37:00,1076,21,11491.07,
21485,11:40:00,11:40:00,138683,22,12583.71,
21485,11:42:00,11:42:00,1329,23,13079.92,
21485,11:44:00,11:44:00,1286,24,13675.09,
21485,11:45:00,11:45:00,1634,25,13999.62,
21574,19:00:00,19:00:00,13090,1,128.18,
21574,19:02:00,19:02:00,832,2,714.34,
21574,19:04:00,19:04:00,847,3,1502.73,
21574,19:06:00,19:06:00,846,4,2065.64,
21574,19:08:00,19:08:00,136256,5,2839.37,
21574,19:10:00,19:10:00,927,6,3245.86,
21574,19:11:00,19:11:00,921,7,3603.86,
21574,19:12:00,19:12:00,917,8,3962.24,
21574,19:13:00,19:13:00,918,9,4342.21,
21574,19:14:00,19:14:00,919,10,4594.89,
21574,19:16:00,19:16:00,888,11,5302.19,
21574,19:19:00,19:19:00,990,12,6538.98,
21574,19:20:00,19:20:00,997,13,6817.44,
21574,19:22:00,19:22:00,1026,14,7632.13,
21574,19:23:00,19:23:00,1033,15,7999.88,
21574,19:24:00,19:24:00,10692,16,8515.7,
21574,19:25:00,19:25:00,1031,17,8812.56,
21574,19:27:00,19:27:00,1053,18,9679.89,
21574,19:29:00,19:29:00,1082,19,10416.28,
21574,19:30:00,19:30:00,1079,20,10869.24,
21574,19:32:00,19:32:00,1076,21,11491.07,
21574,19:34:00,19:34:00,138683,22,12583.71,
21574,19:36:00,19:36:00,1329,23,13079.92,
21574,19:38:00,19:38:00,1286,24,13675.09,
21574,19:39:00,19:39:00,1634,25,13999.62,
21578,18:45:00,18:45:00,13090,1,128.18,
21578,18:47:00,18:47:00,832,2,714.34,
21578,18:51:00,18:51:00,847,3,1502.73,
21578,18:53:00,18:53:00,846,4,2065.64,
21578,18:55:00,18:55:00,136256,5,2839.37,
21578,18:57:00,18:57:00,927,6,3245.86,
21578,18:58:00,18:58:00,921,7,3603.86,
21578,18:59:00,18:59:00,917,8,3962.24,
21578,19:00:00,19:00:00,918,9,4342.21,
21578,19:01:00,19:01:00,919,10,4594.89,
21578,19:04:00,19:04:00,888,11,5302.19,
21578,19:07:00,19:07:00,990,12,6538.98,
21578,19:08:00,19:08:00,997,13,6817.44,
21578,19:10:00,19:10:00,1026,14,7632.13,
21578,19:11:00,19:11:00,1033,15,7999.88,
21578,19:12:00,19:12:00,10692,16,8515.7,
21578,19:13:00,19:13:00,1031,17,8812.56,
21578,19:15:00,19:15:00,1053,18,9679.89,
21578,19:17:00,19:17:00,1082,19,10416.28,
21578,19:19:00,19:19:00,1079,20,10869.24,
21578,19:20:00,19:20:00,1076,21,11491.07,
21578,19:23:00,19:23:00,138683,22,12583.71,
21578,19:25:00,19:25:00,1329,23,13079.92,
21578,19:27:00,19:27:00,1286,24,13675.09,
21578,19:28:00,19:28:00,1634,25,13999.62,
21720,18:24:00,18:24:00,13090,1,128.18,
21720,18:26:00,18:26:00,832,2,714.34,
21720,18:28:00,18:28:00,847,3,1502.73,
21720,18:30:00,18:30:00,846,4,2065.64,
21720,18:32:00,18:32:00,136256,5,2839.37,
21720,18:34:00,18:34:00,927,6,3245.86,
21720,18:35:00,18:35:00,921,7,3603.86,
21720,18:36:00,18:36:00,917,8,3962.24,
21720,18:37:00,18:37:00,918,9,4342.21,
21720,18:38:00,18:38:00,919,10,4594.89,
21720,18:40:00,18:40:00,888,11,5302.19,
21720,18:43:00,18:43:00,990,12,6538.98,
21720,18:44:00,18:44:00,997,13,6817.44,
21720,18:46:00,18:46:00,1026,14,7632.13,
21720,18:47:00,18:47:00,1033,15,7999.88,
21720,18:48:00,18:48:00,10692,16,8515.7,
21720,18:49:00,18:49:00,1031,17,8812.56,
21720,18:51:00,18:51:00,1053,18,9679.89,
21720,18:53:00,18:53:00,1082,19,10416.28,
21720,18:54:00,18:54:00,1079,20,10869.24,
21720,18:56:00,18:56:00,1076,21,11491.07,
21720,18:58:00,18:58:00,138683,22,12583.71,
21720,19:00:00,19:00:00,1329,23,13079.92,
21720,19:02:00,19:02:00,1286,24,13675.09,
21720,19:03:00,19:03:00,1634,25,13999.62,
21721,22:45:00,22:45:00,13090,1,128.18,
21721,22:47:00,22:47:00,832,2,714.34,
21721,22:48:00,22:48:00,847,3,1502.73,
21721,22:49:00,22:49:00,846,4,2065.64,
21721,22:51:00,22:51:00,136256,5,2839.37,
21721,22:52:00,22:52:00,927,6,3245.86,
21721,22:54:00,22:54:00,921,7,3603.86,
21721,22:55:00,22:55:00,917,8,3962.24,
21721,22:56:00,22:56:00,918,9,4342.21,
21721,22:57:00,22:57:00,919,10,4594.89,
21721,22:58:00,22:58:00,888,11,5302.19,
21721,23:01:00,23:01:00,990,12,6538.98,
21721,23:02:00,23:02:00,997,13,6817.44,
21721,23:04:00,23:04:00,1026,14,7632.13,
21721,23:05:00,23:05:00,1033,15,7999.88,
21721,23:06:00,23:06:00,10692,16,8515.7,
21721,23:07:00,23:07:00,1031,17,8812.56,
21721,23:08:00,23:08:00,1053,18,9679.89,
21721,23:10:00,23:10:00,1082,19,10416.28,
21721,23:11:00,23:11:00,1079,20,10869.24,
21721,23:12:00,23:12:00,1076,21,11491.07,
21721,23:14:00,23:14:00,138683,22,12583.71,
21721,23:16:00,23:16:00,1329,23,13079.92,
21721,23:17:00,23:17:00,1286,24,13675.09,
21721,23:18:00,23:18:00,1634,25,13999.62,
21922,11:19:00,11:19:00,13090,1,128.18,
21922,11:21:00,11:21:00,832,2,714.34,
21922,11:24:00,11:24:00,847,3,1502.73,
21922,11:25:00,11:25:00,846,4,2065.64,
21922,11:27:00,11:27:00,136256,5,2839.37,
21922,11:30:00,11:30:00,927,6,3245.86,
21922,11:31:00,11:31:00,921,7,3603.86,
21922,11:32:00,11:32:00,917,8,3962.24,
21922,11:34:00,11:34:00,918,9,4342.21,
21922,11:35:00,11:35:00,919,10,4594.89,
21922,11:37:00,11:37:00,888,11,5302.19,
21922,11:40:00,11:40:00,990,12,6538.98,
21922,11:41:00,11:41:00,997,13,6817.44,
21922,11:43:00,11:43:00,1026,14,7632.13,
21922,11:44:00,11:44:00,1033,15,7999.88,
21922,11:46:00,11:46:00,10692,16,8515.7,
21922,11:47:00,11:47:00,1031,17,8812.56,
21922,11:49:00,11:49:00,1053,18,9679.89,
21922,11:51:00,11:51:00,1082,19,10416.28,
21922,11:52:00,11:52:00,1079,20,10869.24,
21922,11:54:00,11:54:00,1076,21,11491.07,
21922,11:57:00,11:57:00,138683,22,12583.71,
21922,11:59:00,11:59:00,1329,23,13079.92,
21922,12:01:00,12:01:00,1286,24,13675.09,
21922,12:02:00,12:02:00,1634,25,13999.62,
21935,12:17:00,12:17:00,13090,1,128.18,
21935,12:19:00,12:19:00,832,2,714.34,
21935,12:22:00,12:22:00,847,3,1502.73,
21935,12:24:00,12:24:00,846,4,2065.64,
21935,12:26:00,12:26:00,136256,5,2839.37,
21935,12:28:00,12:28:00,927,6,3245.86,
21935,12:29:00,12:29:00,921,7,3603.86,
21935,12:31:00,12:31:00,917,8,3962.24,
21935,12:32:00,12:32:00,918,9,4342.21,
21935,12:33:00,12:33:00,919,10,4594.89,
21935,12:35:00,12:35:00,888,11,5302.19,
21935,12:39:00,12:39:00,990,12,6538.98,
21935,12:40:00,12:40:00,997,13,6817.44,
21935,12:42:00,12:42:00,1026,14,7632.13,
21935,12:43:00,12:43:00,1033,15,7999.88,
21935,12:44:00,12:44:00,10692,16,8515.7,
21935,12:45:00,12:45:00,1031,17,8812.56,
21935,12:47:00,12:47:00,1053,18,9679.89,
21935,12:49:00,12:49:00,1082,19,10416.28,
21935,12:50:00,12:50:00,1079,20,10869.24,
21935,12:52:00,12:52:00,1076,21,11491.07,
21935,12:55:00,12:55:00,138683,22,12583.71,
21935,12:57:00,12:57:00,1329,23,13079.92,
21935,12:58:00,12:58:00,1286,24,13675.09,
21935,13:00:00,13:00:00,1634,25,13999.62,
21983,23:25:00,23:25:00,13090,1,128.18,
21983,23:27:00,23:27:00,832,2,714.34,
21983,23:28:00,23:28:00,847,3,1502.73,
21983,23:29:00,23:29:00,846,4,2065.64,
21983,23:31:00,23:31:00,136256,5,2839.37,
21983,23:32:00,23:32:00,927,6,3245.86,
21983,23:33:00,23:33:00,921,7,3603.86,
21983,23:34:00,23:34:00,917,8,3962.24,
21983,23:35:00,23:35:00,918,9,4342.21,
21983,23:36:00,23:36:00,919,10,4594.89,
21983,23:38:00,23:38:00,888,11,5302.19,
21983,23:40:00,23:40:00,990,12,6538.98,
21983,23:41:00,23:41:00,997,13,6817.44,
21983,23:43:00,23:43:00,1026,14,7632.13,
21983,23:44:00,23:44:00,1033,15,7999.88,
21983,23:45:00,23:45:00,10692,16,8515.7,
21983,23:46:00,23:46:00,1031,17,8812.56,
21983,23:47:00,23:47:00,1053,18,9679.89,
21983,23:49:00,23:49:00,1082,19,10416.28,
21983,23:50:00,23:50:00,1079,20,10869.24,
21983,23:51:00,23:51:00,1076,21,11491.07,
21983,23:53:00,23:53:00,138683,22,12583.71,
21983,23:54:00,23:54:00,1329,23,13079.92,
21983,23:56:00,23:56:00,1286,24,13675.09,
21983,23:57:00,23:57:00,1634,25,13999.62,
22100,11:51:00,11:51:00,13090,1,128.18,
22100,11:53:00,11:53:00,832,2,714.34,
22100,11:56:00,11:56:00,847,3,1502.73,
22100,11:57:00,11:57:00,846,4,2065.64,
22100,11:59:00,11:59:00,136256,5,2839.37,
22100,12:02:00,12:02:00,927,6,3245.86,
22100,12:03:00,12:03:00,921,7,3603.86,
22100,12:04:00,12:04:00,917,8,3962.24,
22100,12:06:00,12:06:00,918,9,4342.21,
22100,12:07:00,12:07:00,919,10,4594.89,
22100,12:09:00,12:09:00,888,11,5302.19,
22100,12:13:00,12:13:00,990,12,6538.98,
22100,12:14:00,12:14:00,997,13,6817.44,
22100,12:16:00,12:16:00,1026,14,7632.13,
22100,12:17:00,12:17:00,1033,15,7999.88,
22100,12:18:00,12:18:00,10692,16,8515.7,
22100,12:20:00,12:20:00,1031,17,8812.56,
22100,12:21:00,12:21:00,1053,18,9679.89,
22100,12:23:00,12:23:00,1082,19,10416.28,
22100,12:25:00,12:25:00,1079,20,10869.24,
22100,12:27:00,12:27:00,1076,21,11491.07,
22100,12:30:00,12:30:00,138683,22,12583.71,
22100,12:32:00,12:32:00,1329,23,13079.92,
22100,12:34:00,12:34:00,1286,24,13675.09,
22100,12:35:00,12:35:00,1634,25,13999.62,
22236,08:57:00,08:57:00,13090,1,128.18,
22236,08:59:00,08:59:00,832,2,714.34,
22236,09:02:00,09:02:00,847,3,1502.73,
22236,09:04:00,09:04:00,846,4,2065.64,
22236,09:06:00,09:06:00,136256,5,2839.37,
22236,09:09:00,09:09:00,927,6,3245.86,
22236,09:11:00,09:11:00,921,7,3603.86,
22236,09:12:00,09:12:00,917,8,3962.24,
22236,09:13:00,09:13:00,918,9,4342.21,
22236,09:14:00,09:14:00,919,10,4594.89,
22236,09:17:00,09:17:00,888,11,5302.19,
22236,09:21:00,09:21:00,990,12,6538.98,
22236,09:22:00,09:22:00,997,13,6817.44,
22236,09:24:00,09:24:00,1026,14,7632.13,
22236,09:25:00,09:25:00,1033,15,7999.88,
22236,09:26:00,09:26:00,10692,16,8515.7,
22236,09:28:00,09:28:00,1031,17,8812.56,
22236,09:30:00,09:30:00,1053,18,9679.89,
22236,09:32:00,09:32:00,1082,19,10416.28,
22236,09:33:00,09:33:00,1079,20,10869.24,
22236,09:35:00,09:35:00,1076,21,11491.07,
22236,09:38:00,09:38:00,138683,22,12583.71,
22236,09:40:00,09:40:00,1329,23,13079.92,
22236,09:42:00,09:42:00,1286,24,13675.09,
22236,09:43:00,09:43:00,1634,25,13999.62,
22242,19:00:00,19:00:00,13090,1,128.18,
22242,19:02:00,19:02:00,832,2,714.34,
22242,19:04:00,19:04:00,847,3,1502.73,
22242,19:06:00,19:06:00,846,4,2065.64,
22242,19:08:00,19:08:00,136256,5,2839.37,
22242,19:10:00,19:10:00,927,6,3245.86,
22242,19:11:00,19:11:00,921,7,3603.86,
22242,19:12:00,19:12:00,917,8,3962.24,
22242,19:13:00,19:13:00,918,9,4342.21,
22242,19:14:00,19:14:00,919,10,4594.89,
22242,19:16:00,19:16:00,888,11,5302.19,
22242,19:19:00,19:19:00,990,12,6538.98,
22242,19:20:00,19:20:00,997,13,6817.44,
22242,19:22:00,19:22:00,1026,14,7632.13,
22242,19:23:00,19:23:00,1033,15,7999.88,
22242,19:24:00,19:24:00,10692,16,8515.7,
22242,19:25:00,19:25:00,1031,17,8812.56,
22242,19:27:00,19:27:00,1053,18,9679.89,
22242,19:29:00,19:29:00,1082,19,10416.28,
22242,19:30:00,19:30:00,1079,20,10869.24,
22242,19:32:00,19:32:00,1076,21,11491.07,
22242,19:34:00,19:34:00,138683,22,12583.71,
22242,19:36:00,19:36:00,1329,23,13079.92,
22242,19:38:00,19:38:00,1286,24,13675.09,
22242,19:39:00,19:39:00,1634,25,13999.62,
22301,13:25:00,13:25:00,13090,1,128.18,
22301,13:27:00,13:27:00,832,2,714.34,
22301,13:30:00,13:30:00,847,3,1502.73,
22301,13:31:00,13:31:00,846,4,2065.64,
22301,13:33:00,13:33:00,136256,5,2839.37,
22301,13:36:00,13:36:00,927,6,3245.86,
22301,13:37:00,13:37:00,921,7,3603.86,
22301,13:38:00,13:38:00,917,8,3962.24,
22301,13:40:00,13:40:00,918,9,4342.21,
22301,13:41:00,13:41:00,919,10,4594.89,
22301,13:43:00,13:43:00,888,11,5302.19,
22301,13:47:00,13:47:00,990,12,6538.98,
22301,13:48:00,13:48:00,997,13,6817.44,
22301,13:50:00,13:50:00,1026,14,7632.13,
22301,13:51:00,13:51:00,1033,15,7999.88,
22301,13:52:00,13:52:00,10692,16,8515.7,
22301,13:54:00,13:54:00,1031,17,8812.56,
22301,13:55:00,13:55:00,1053,18,9679.89,
22301,13:57:00,13:57:00,1082,19,10416.28,
22301,13:59:00,13:59:00,1079,20,10869.24,
22301,14:01:00,14:01:00,1076,21,11491.07,
22301,14:04:00,14:04:00,138683,22,12583.71,
22301,14:06:00,14:06:00,1329,23,13079.92,
22301,14:08:00,14:08:00,1286,24,13675.09,
22301,14:09:00,14:09:00,1634,25,13999.62,
22302,13:25:00,13:25:00,13090,1,128.18,
22302,13:27:00,13:27:00,832,2,714.34,
22302,13:30:00,13:30:00,847,3,1502.73,
22302,13:31:00,13:31:00,846,4,2065.64,
22302,13:33:00,13:33:00,136256,5,2839.37,
22302,13:36:00,13:36:00,927,6,3245.86,
22302,13:37:00,13:37:00,921,7,3603.86,
22302,13:38:00,13:38:00,917,8,3962.24,
22302,13:40:00,13:40:00,918,9,4342.21,
22302,13:41:00,13:41:00,919,10,4594.89,
22302,13:43:00,13:43:00,888,11,5302.19,
22302,13:47:00,13:47:00,990,12,6538.98,
22302,13:48:00,13:48:00,997,13,6817.44,
22302,13:50:00,13:50:00,1026,14,7632.13,
22302,13:51:00,13:51:00,1033,15,7999.88,
22302,13:52:00,13:52:00,10692,16,8515.7,
22302,13:54:00,13:54:00,1031,17,8812.56,
22302,13:55:00,13:55:00,1053,18,9679.89,
22302,13:57:00,13:57:00,1082,19,10416.28,
22302,13:59:00,13:59:00,1079,20,10869.24,
22302,14:01:00,14:01:00,1076,21,11491.07,
22302,14:04:00,14:04:00,138683,22,12583.71,
22302,14:06:00,14:06:00,1329,23,13079.92,
22302,14:08:00,14:08:00,1286,24,13675.09,
22302,14:09:00,14:09:00,1634,25,13999.62,
22346,10:58:00,10:58:00,13090,1,128.18,
22346,11:00:00,11:00:00,832,2,714.34,
22346,11:03:00,11:03:00,847,3,1502.73,
22346,11:04:00,11:04:00,846,4,2065.64,
22346,11:07:00,11:07:00,136256,5,2839.37,
22346,11:09:00,11:09:00,927,6,3245.86,
22346,11:10:00,11:10:00,921,7,3603.86,
22346,11:11:00,11:11:00,917,8,3962.24,
22346,11:13:00,11:13:00,918,9,4342.21,
22346,11:14:00,11:14:00,919,10,4594.89,
22346,11:16:00,11:16:00,888,11,5302.19,
22346,11:20:00,11:20:00,990,12,6538.98,
22346,11:21:00,11:21:00,997,13,6817.44,
22346,11:23:00,11:23:00,1026,14,7632.13,
22346,11:23:00,11:23:00,1033,15,7999.88,
22346,11:25:00,11:25:00,10692,16,8515.7,
22346,11:26:00,11:26:00,1031,17,8812.56,
22346,11:28:00,11:28:00,1053,18,9679.89,
22346,11:30:00,11:30:00,1082,19,10416.28,
22346,11:31:00,11:31:00,1079,20,10869.24,
22346,11:33:00,11:33:00,1076,21,11491.07,
22346,11:36:00,11:36:00,138683,22,12583.71,
22346,11:37:00,11:37:00,1329,23,13079.92,
22346,11:39:00,11:39:00,1286,24,13675.09,
22346,11:41:00,11:41:00,1634,25,13999.62,
22405,20:20:00,20:20:00,13090,1,128.18,
22405,20:22:00,20:22:00,832,2,714.34,
22405,20:25:00,20:25:00,847,3,1502.73,
22405,20:26:00,20:26:00,846,4,2065.64,
22405,20:28:00,20:28:00,136256,5,2839.37,
22405,20:30:00,20:30:00,927,6,3245.86,
22405,20:31:00,20:31:00,921,7,3603.86,
22405,20:32:00,20:32:00,917,8,3962.24,
22405,20:34:00,20:34:00,918,9,4342.21,
22405,20:35:00,20:35:00,919,10,4594.89,
22405,20:37:00,20:37:00,888,11,5302.19,
22405,20:40:00,20:40:00,990,12,6538.98,
22405,20:41:00,20:41:00,997,13,6817.44,
22405,20:43:00,20:43:00,1026,14,7632.13,
22405,20:44:00,20:44:00,1033,15,7999.88,
22405,20:45:00,20:45:00,10692,16,8515.7,
22405,20:46:00,20:46:00,1031,17,8812.56,
22405,20:48:00,20:48:00,1053,18,9679.89,
22405,20:50:00,20:50:00,1082,19,10416.28,
22405,20:51:00,20:51:00,1079,20,10869.24,
22405,20:53:00,20:53:00,1076,21,11491.07,
22405,20:55:00,20:55:00,138683,22,12583.71,
22405,20:57:00,20:57:00,1329,23,13079.92,
22405,20:59:00,20:59:00,1286,24,13675.09,
22405,21:00:00,21:00:00,1634,25,13999.62,
22414,06:34:00,06:34:00,13090,1,128.18,
22414,06:36:00,06:36:00,832,2,714.34,
22414,06:38:00,06:38:00,847,3,1502.73,
22414,06:39:00,06:39:00,846,4,2065.64,
22414,06:41:00,06:41:00,136256,5,2839.37,
22414,06:42:00,06:42:00,927,6,3245.86,
22414,06:43:00,06:43:00,921,7,3603.86,
22414,06:44:00,06:44:00,917,8,3962.24,
22414,06:46:00,06:46:00,918,9,4342.21,
22414,06:46:00,06:46:00,919,10,4594.89,
22414,06:48:00,06:48:00,888,11,5302.19,
22414,06:51:00,06:51:00,990,12,6538.98,
22414,06:52:00,06:52:00,997,13,6817.44,
22414,06:54:00,06:54:00,1026,14,7632.13,
22414,06:55:00,06:55:00,1033,15,7999.88,
22414,06:56:00,06:56:00,10692,16,8515.7,
22414,06:57:00,06:57:00,1031,17,8812.56,
22414,06:59:00,06:59:00,1053,18,9679.89,
22414,07:00:00,07:00:00,1082,19,10416.28,
22414,07:01:00,07:01:00,1079,20,10869.24,
22414,07:03:00,07:03:00,1076,21,11491.07,
22414,07:05:00,07:05:00,138683,22,12583.71,
22414,07:07:00,07:07:00,1329,23,13079.92,
22414,07:08:00,07:08:00,1286,24,13675.09,
22414,07:09:00,07:09:00,1634,25,13999.62,
22555,16:49:00,16:49:00,13090,1,128.18,
22555,16:51:00,16:51:00,832,2,714.34,
22555,16:54:00,16:54:00,847,3,1502.73,
22555,16:55:00,16:55:00,846,4,2065.64,
22555,16:57:00,16:57:00,136256,5,2839.37,
22555,16:59:00,16:59:00,927,6,3245.86,
22555,17:01:00,17:01:00,921,7,3603.86,
22555,17:02:00,17:02:00,917,8,3962.24,
22555,17:03:00,17:03:00,918,9,4342.21,
22555,17:04:00,17:04:00,919,10,4594.89,
22555,17:06:00,17:06:00,888,11,5302.19,
22555,17:09:00,17:09:00,990,12,6538.98,
22555,17:10:00,17:10:00,997,13,6817.44,
22555,17:12:00,17:12:00,1026,14,7632.13,
22555,17:13:00,17:13:00,1033,15,7999.88,
22555,17:14:00,17:14:00,10692,16,8515.7,
22555,17:16:00,17:16:00,1031,17,8812.56,
22555,17:17:00,17:17:00,1053,18,9679.89,
22555,17:19:00,17:19:00,1082,19,10416.28,
22555,17:20:00,17:20:00,1079,20,10869.24,
22555,17:22:00,17:22:00,1076,21,11491.07,
22555,17:25:00,17:25:00,138683,22,12583.71,
22555,17:27:00,17:27:00,1329,23,13079.92,
22555,17:29:00,17:29:00,1286,24,13675.09,
22555,17:30:00,17:30:00,1634,25,13999.62,
22567,09:07:00,09:07:00,13090,1,128.18,
22567,09:09:00,09:09:00,832,2,714.34,
22567,09:12:00,09:12:00,847,3,1502.73,
22567,09:13:00,09:13:00,846,4,2065.64,
22567,09:15:00,09:15:00,136256,5,2839.37,
22567,09:17:00,09:17:00,927,6,3245.86,
22567,09:19:00,09:19:00,921,7,3603.86,
22567,09:20:00,09:20:00,917,8,3962.24,
22567,09:21:00,09:21:00,918,9,4342.21,
22567,09:22:00,09:22:00,919,10,4594.89,
22567,09:24:00,09:24:00,888,11,5302.19,
22567,09:28:00,09:28:00,990,12,6538.98,
22567,09:29:00,09:29:00,997,13,6817.44,
22567,09:31:00,09:31:00,1026,14,7632.13,
22567,09:32:00,09:32:00,1033,15,7999.88,
22567,09:33:00,09:33:00,10692,16,8515.7,
22567,09:34:00,09:34:00,1031,17,8812.56,
22567,09:36:00,09:36:00,1053,18,9679.89,
22567,09:38:00,09:38:00,1082,19,10416.28,
22567,09:39:00,09:39:00,1079,20,10869.24,
22567,09:41:00,09:41:00,1076,21,11491.07,
22567,09:44:00,09:44:00,138683,22,12583.71,
22567,09:45:00,09:45:00,1329,23,13079.92,
22567,09:47:00,09:47:00,1286,24,13675.09,
22567,09:48:00,09:48:00,1634,25,13999.62,
22900,21:10:00,21:10:00,13090,1,128.18,
22900,21:12:00,21:12:00,832,2,714.34,
22900,21:14:00,21:14:00,847,3,1502.73,
22900,21:16:00,21:16:00,846,4,2065.64,
22900,21:17:00,21:17:00,136256,5,2839.37,
22900,21:19:00,21:19:00,927,6,3245.86,
22900,21:20:00,21:20:00,921,7,3603.86,
22900,21:21:00,21:21:00,917,8,3962.24,
22900,21:23:00,21:23:00,918,9,4342.21,
22900,21:23:00,21:23:00,919,10,4594.89,
22900,21:25:00,21:25:00,888,11,5302.19,
22900,21:28:00,21:28:00,990,12,6538.98,
22900,21:29:00,21:29:00,997,13,6817.44,
22900,21:31:00,21:31:00,1026,14,7632.13,
22900,21:32:00,21:32:00,1033,15,7999.88,
22900,21:33:00,21:33:00,10692,16,8515.7,
22900,21:34:00,21:34:00,1031,17,8812.56,
22900,21:36:00,21:36:00,1053,18,9679.89,
22900,21:38:00,21:38:00,1082,19,10416.28,
22900,21:39:00,21:39:00,1079,20,10869.24,
22900,21:40:00,21:40:00,1076,21,11491.07,
22900,21:42:00,21:42:00,138683,22,12583.71,
22900,21:44:00,21:44:00,1329,23,13079.92,
22900,21:45:00,21:45:00,1286,24,13675.09,
22900,21:46:00,21:46:00,1634,25,13999.62,
23092,19:55:00,19:55:00,13090,1,128.18,
23092,19:57:00,19:57:00,832,2,714.34,
23092,19:59:00,19:59:00,847,3,1502.73,
23092,20:01:00,20:01:00,846,4,2065.64,
23092,20:03:00,20:03:00,136256,5,2839.37,
23092,20:05:00,20:05:00,927,6,3245.86,
23092,20:06:00,20:06:00,921,7,3603.86,
23092,20:07:00,20:07:00,917,8,3962.24,
23092,20:08:00,20:08:00,918,9,4342.21,
23092,20:09:00,20:09:00,919,10,4594.89,
23092,20:11:00,20:11:00,888,11,5302.19,
23092,20:14:00,20:14:00,990,12,6538.98,
23092,20:15:00,20:15:00,997,13,6817.44,
23092,20:17:00,20:17:00,1026,14,7632.13,
23092,20:18:00,20:18:00,1033,15,7999.88,
23092,20:19:00,20:19:00,10692,16,8515.7,
23092,20:20:00,20:20:00,1031,17,8812.56,
23092,20:22:00,20:22:00,1053,18,9679.89,
23092,20:24:00,20:24:00,1082,19,10416.28,
23092,20:25:00,20:25:00,1079,20,10869.24,
23092,20:27:00,20:27:00,1076,21,11491.07,
23092,20:29:00,20:29:00,138683,22,12583.71,
23092,20:31:00,20:31:00,1329,23,13079.92,
23092,20:33:00,20:33:00,1286,24,13675.09,
23092,20:34:00,20:34:00,1634,25,13999.62,
23139,14:23:00,14:23:00,13090,1,128.18,
23139,14:25:00,14:25:00,832,2,714.34,
23139,14:28:00,14:28:00,847,3,1502.73,
23139,14:30:00,14:30:00,846,4,2065.64,
23139,14:32:00,14:32:00,136256,5,2839.37,
23139,14:34:00,14:34:00,927,6,3245.86,
23139,14:35:00,14:35:00,921,7,3603.86,
23139,14:37:00,14:37:00,917,8,3962.24,
23139,14:38:00,14:38:00,918,9,4342.21,
23139,14:39:00,14:39:00,919,10,4594.89,
23139,14:41:00,14:41:00,888,11,5302.19,
23139,14:45:00,14:45:00,990,12,6538.98,
23139,14:46:00,14:46:00,997,13,6817.44,
23139,14:48:00,14:48:00,1026,14,7632.13,
23139,14:49:00,14:49:00,1033,15,7999.88,
23139,14:50:00,14:50:00,10692,16,8515.7,
23139,14:51:00,14:51:00,1031,17,8812.56,
23139,14:53:00,14:53:00,1053,18,9679.89,
23139,14:55:00,14:55:00,1082,19,10416.28,
23139,14:56:00,14:56:00,1079,20,10869.24,
23139,14:58:00,14:58:00,1076,21,11491.07,
23139,15:01:00,15:01:00,138683,22,12583.71,
23139,15:03:00,15:03:00,1329,23,13079.92,
23139,15:05:00,15:05:00,1286,24,13675.09,
23139,15:06:00,15:06:00,1634,25,13999.62,
23511,21:29:00,21:29:00,13090,1,128.18,
23511,21:31:00,21:31:00,832,2,714.34,
23511,21:33:00,21:33:00,847,3,1502.73,
23511,21:35:00,21:35:00,846,4,2065.64,
23511,21:36:00,21:36:00,136256,5,2839.37,
23511,21:38:00,21:38:00,927,6,3245.86,
23511,21:39:00,21:39:00,921,7,3603.86,
23511,21:40:00,21:40:00,917,8,3962.24,
23511,21:42:00,21:42:00,918,9,4342.21,
23511,21:42:00,21:42:00,919,10,4594.89,
23511,21:44:00,21:44:00,888,11,5302.19,
23511,21:47:00,21:47:00,990,12,6538.98,
23511,21:48:00,21:48:00,997,13,6817.44,
23511,21:50:00,21:50:00,1026,14,7632.13,
23511,21:51:00,21:51:00,1033,15,7999.88,
23511,21:52:00,21:52:00,10692,16,8515.7,
23511,21:53:00,21:53:00,1031,17,8812.56,
23511,21:55:00,21:55:00,1053,18,9679.89,
23511,21:57:00,21:57:00,1082,19,10416.28,
23511,21:58:00,21:58:00,1079,20,10869.24,
23511,21:59:00,21:59:00,1076,21,11491.07,
23511,22:01:00,22:01:00,138683,22,12583.71,
23511,22:03:00,22:03:00,1329,23,13079.92,
23511,22:04:00,22:04:00,1286,24,13675.09,
23511,22:05:00,22:05:00,1634,25,13999.62,
23586,08:30:00,08:30:00,13090,1,128.18,
23586,08:32:00,08:32:00,832,2,714.34,
23586,08:34:00,08:34:00,847,3,1502.73,
23586,08:36:00,08:36:00,846,4,2065.64,
23586,08:38:00,08:38:00,136256,5,2839.37,
23586,08:40:00,08:40:00,927,6,3245.86,
23586,08:41:00,08:41:00,921,7,3603.86,
23586,08:43:00,08:43:00,917,8,3962.24,
23586,08:44:00,08:44:00,918,9,4342.21,
23586,08:45:00,08:45:00,919,10,4594.89,
23586,08:46:00,08:46:00,888,11,5302.19,
23586,08:50:00,08:50:00,990,12,6538.98,
23586,08:50:00,08:50:00,997,13,6817.44,
23586,08:52:00,08:52:00,1026,14,7632.13,
23586,08:53:00,08:53:00,1033,15,7999.88,
23586,08:54:00,08:54:00,10692,16,8515.7,
23586,08:56:00,08:56:00,1031,17,8812.56,
23586,08:58:00,08:58:00,1053,18,9679.89,
23586,09:00:00,09:00:00,1082,19,10416.28,
23586,09:01:00,09:01:00,1079,20,10869.24,
23586,09:02:00,09:02:00,1076,21,11491.07,
23586,09:05:00,09:05:00,138683,22,12583.71,
23586,09:07:00,09:07:00,1329,23,13079.92,
23586,09:08:00,09:08:00,1286,24,13675.09,
23586,09:10:00,09:10:00,1634,25,13999.62,
23637,12:07:00,12:07:00,13090,1,128.18,
23637,12:09:00,12:09:00,832,2,714.34,
23637,12:12:00,12:12:00,847,3,1502.73,
23637,12:13:00,12:13:00,846,4,2065.64,
23637,12:15:00,12:15:00,136256,5,2839.37,
23637,12:18:00,12:18:00,927,6,3245.86,
23637,12:19:00,12:19:00,921,7,3603.86,
23637,12:20:00,12:20:00,917,8,3962.24,
23637,12:22:00,12:22:00,918,9,4342.21,
23637,12:23:00,12:23:00,919,10,4594.89,
23637,12:25:00,12:25:00,888,11,5302.19,
23637,12:29:00,12:29:00,990,12,6538.98,
23637,12:30:00,12:30:00,997,13,6817.44,
23637,12:32:00,12:32:00,1026,14,7632.13,
23637,12:33:00,12:33:00,1033,15,7999.88,
23637,12:34:00,12:34:00,10692,16,8515.7,
23637,12:36:00,12:36:00,1031,17,8812.56,
23637,12:37:00,12:37:00,1053,18,9679.89,
23637,12:39:00,12:39:00,1082,19,10416.28,
23637,12:41:00,12:41:00,1079,20,10869.24,
23637,12:43:00,12:43:00,1076,21,11491.07,
23637,12:46:00,12:46:00,138683,22,12583.71,
23637,12:48:00,12:48:00,1329,23,13079.92,
23637,12:50:00,12:50:00,1286,24,13675.09,
23637,12:51:00,12:51:00,1634,25,13999.62,
23638,12:07:00,12:07:00,13090,1,128.18,
23638,12:09:00,12:09:00,832,2,714.34,
23638,12:12:00,12:12:00,847,3,1502.73,
23638,12:13:00,12:13:00,846,4,2065.64,
23638,12:15:00,12:15:00,136256,5,2839.37,
23638,12:18:00,12:18:00,927,6,3245.86,
23638,12:19:00,12:19:00,921,7,3603.86,
23638,12:20:00,12:20:00,917,8,3962.24,
23638,12:22:00,12:22:00,918,9,4342.21,
23638,12:23:00,12:23:00,919,10,4594.89,
23638,12:25:00,12:25:00,888,11,5302.19,
23638,12:29:00,12:29:00,990,12,6538.98,
23638,12:30:00,12:30:00,997,13,6817.44,
23638,12:32:00,12:32:00,1026,14,7632.13,
23638,12:33:00,12:33:00,1033,15,7999.88,
23638,12:34:00,12:34:00,10692,16,8515.7,
23638,12:36:00,12:36:00,1031,17,8812.56,
23638,12:37:00,12:37:00,1053,18,9679.89,
23638,12:39:00,12:39:00,1082,19,10416.28,
23638,12:41:00,12:41:00,1079,20,10869.24,
23638,12:43:00,12:43:00,1076,21,11491.07,
23638,12:46:00,12:46:00,138683,22,12583.71,
23638,12:48:00,12:48:00,1329,23,13079.92,
23638,12:50:00,12:50:00,1286,24,13675.09,
23638,12:51:00,12:51:00,1634,25,13999.62,
23705,14:56:00,14:56:00,13090,1,128.18,
23705,14:58:00,14:58:00,832,2,714.34,
23705,15:01:00,15:01:00,847,3,1502.73,
23705,15:03:00,15:03:00,846,4,2065.64,
23705,15:05:00,15:05:00,136256,5,2839.37,
23705,15:07:00,15:07:00,927,6,3245.86,
23705,15:08:00,15:08:00,921,7,3603.86,
23705,15:10:00,15:10:00,917,8,3962.24,
23705,15:11:00,15:11:00,918,9,4342.21,
23705,15:12:00,15:12:00,919,10,4594.89,
23705,15:14:00,15:14:00,888,11,5302.19,
23705,15:18:00,15:18:00,990,12,6538.98,
23705,15:19:00,15:19:00,997,13,6817.44,
23705,15:21:00,15:21:00,1026,14,7632.13,
23705,15:21:00,15:21:00,1033,15,7999.88,
23705,15:23:00,15:23:00,10692,16,8515.7,
23705,15:24:00,15:24:00,1031,17,8812.56,
23705,15:26:00,15:26:00,1053,18,9679.89,
23705,15:28:00,15:28:00,1082,19,10416.28,
23705,15:29:00,15:29:00,1079,20,10869.24,
23705,15:31:00,15:31:00,1076,21,11491.07,
23705,15:34:00,15:34:00,138683,22,12583.71,
23705,15:35:00,15:35:00,1329,23,13079.92,
23705,15:37:00,15:37:00,1286,24,13675.09,
23705,15:39:00,15:39:00,1634,25,13999.62,
23725,07:06:00,07:06:00,13090,1,128.18,
23725,07:08:00,07:08:00,832,2,714.34,
23725,07:10:00,07:10:00,847,3,1502.73,
23725,07:11:00,07:11:00,846,4,2065.64,
23725,07:13:00,07:13:00,136256,5,2839.37,
23725,07:15:00,07:15:00,927,6,3245.86,
23725,07:16:00,07:16:00,921,7,3603.86,
23725,07:17:00,07:17:00,917,8,3962.24,
23725,07:18:00,07:18:00,918,9,4342.21,
23725,07:19:00,07:19:00,919,10,4594.89,
23725,07:21:00,07:21:00,888,11,5302.19,
23725,07:24:00,07:24:00,990,12,6538.98,
23725,07:25:00,07:25:00,997,13,6817.44,
23725,07:27:00,07:27:00,1026,14,7632.13,
23725,07:28:00,07:28:00,1033,15,7999.88,
23725,07:29:00,07:29:00,10692,16,8515.7,
23725,07:30:00,07:30:00,1031,17,8812.56,
23725,07:31:00,07:31:00,1053,18,9679.89,
23725,07:33:00,07:33:00,1082,19,10416.28,
23725,07:34:00,07:34:00,1079,20,10869.24,
23725,07:35:00,07:35:00,1076,21,11491.07,
23725,07:38:00,07:38:00,138683,22,12583.71,
23725,07:39:00,07:39:00,1329,23,13079.92,
23725,07:41:00,07:41:00,1286,24,13675.09,
23725,07:42:00,07:42:00,1634,25,13999.62,
23882,14:40:00,14:40:00,13090,1,128.18,
23882,14:42:00,14:42:00,832,2,714.34,
23882,14:45:00,14:45:00,847,3,1502.73,
23882,14:47:00,14:47:00,846,4,2065.64,
23882,14:49:00,14:49:00,136256,5,2839.37,
23882,14:51:00,14:51:00,927,6,3245.86,
23882,14:52:00,14:52:00,921,7,3603.86,
23882,14:54:00,14:54:00,917,8,3962.24,
23882,14:55:00,14:55:00,918,9,4342.21,
23882,14:56:00,14:56:00,919,10,4594.89,
23882,14:58:00,14:58:00,888,11,5302.19,
23882,15:02:00,15:02:00,990,12,6538.98,
23882,15:03:00,15:03:00,997,13,6817.44,
23882,15:05:00,15:05:00,1026,14,7632.13,
23882,15:06:00,15:06:00,1033,15,7999.88,
23882,15:07:00,15:07:00,10692,16,8515.7,
23882,15:08:00,15:08:00,1031,17,8812.56,
23882,15:10:00,15:10:00,1053,18,9679.89,
23882,15:12:00,15:12:00,1082,19,10416.28,
23882,15:13:00,15:13:00,1079,20,10869.24,
23882,15:15:00,15:15:00,1076,21,11491.07,
23882,15:18:00,15:18:00,138683,22,12583.71,
23882,15:20:00,15:20:00,1329,23,13079.92,
23882,15:22:00,15:22:00,1286,24,13675.09,
23882,15:23:00,15:23:00,1634,25,13999.62,
23984,07:40:00,07:40:00,13090,1,128.18,
23984,07:42:00,07:42:00,832,2,714.34,
23984,07:44:00,07:44:00,847,3,1502.73,
23984,07:45:00,07:45:00,846,4,2065.64,
23984,07:47:00,07:47:00,136256,5,2839.37,
23984,07:49:00,07:49:00,927,6,3245.86,
23984,07:50:00,07:50:00,921,7,3603.86,
23984,07:51:00,07:51:00,917,8,3962.24,
23984,07:53:00,07:53:00,918,9,4342.21,
23984,07:54:00,07:54:00,919,10,4594.89,
23984,07:55:00,07:55:00,888,11,5302.19,
23984,07:58:00,07:58:00,990,12,6538.98,
23984,07:59:00,07:59:00,997,13,6817.44,
23984,08:01:00,08:01:00,1026,14,7632.13,
23984,08:02:00,08:02:00,1033,15,7999.88,
23984,08:03:00,08:03:00,10692,16,8515.7,
23984,08:05:00,08:05:00,1031,17,8812.56,
23984,08:06:00,08:06:00,1053,18,9679.89,
23984,08:08:00,08:08:00,1082,19,10416.28,
23984,08:09:00,08:09:00,1079,20,10869.24,
23984,08:11:00,08:11:00,1076,21,11491.07,
23984,08:14:00,08:14:00,138683,22,12583.71,
23984,08:15:00,08:15:00,1329,23,13079.92,
23984,08:17:00,08:17:00,1286,24,13675.09,
23984,08:18:00,08:18:00,1634,25,13999.62,
24089,23:32:00,23:32:00,13090,1,128.18,
24089,23:34:00,23:34:00,832,2,714.34,
24089,23:36:00,23:36:00,847,3,1502.73,
24089,23:37:00,23:37:00,846,4,2065.64,
24089,23:39:00,23:39:00,136256,5,2839.37,
24089,23:40:00,23:40:00,927,6,3245.86,
24089,23:41:00,23:41:00,921,7,3603.86,
24089,23:42:00,23:42:00,917,8,3962.24,
24089,23:43:00,23:43:00,918,9,4342.21,
24089,23:44:00,23:44:00,919,10,4594.89,
24089,23:46:00,23:46:00,888,11,5302.19,
24089,23:48:00,23:48:00,990,12,6538.98,
24089,23:49:00,23:49:00,997,13,6817.44,
24089,23:51:00,23:51:00,1026,14,7632.13,
24089,23:52:00,23:52:00,1033,15,7999.88,
24089,23:53:00,23:53:00,10692,16,8515.7,
24089,23:54:00,23:54:00,1031,17,8812.56,
24089,23:55:00,23:55:00,1053,18,9679.89,
24089,23:56:00,23:56:00,1082,19,10416.28,
24089,23:57:00,23:57:00,1079,20,10869.24,
24089,23:59:00,23:59:00,1076,21,11491.07,
24089,24:00:00,24:00:00,138683,22,12583.71,
24089,24:02:00,24:02:00,1329,23,13079.92,
24089,24:03:00,24:03:00,1286,24,13675.09,
24089,24:04:00,24:04:00,1634,25,13999.62,
24101,22:26:00,22:26:00,13090,1,128.18,
24101,22:28:00,22:28:00,832,2,714.34,
24101,22:29:00,22:29:00,847,3,1502.73,
24101,22:30:00,22:30:00,846,4,2065.64,
24101,22:32:00,22:32:00,136256,5,2839.37,
24101,22:34:00,22:34:00,927,6,3245.86,
24101,22:35:00,22:35:00,921,7,3603.86,
24101,22:36:00,22:36:00,917,8,3962.24,
24101,22:37:00,22:37:00,918,9,4342.21,
24101,22:38:00,22:38:00,919,10,4594.89,
24101,22:40:00,22:40:00,888,11,5302.19,
24101,22:43:00,22:43:00,990,12,6538.98,
24101,22:44:00,22:44:00,997,13,6817.44,
24101,22:46:00,22:46:00,1026,14,7632.13,
24101,22:47:00,22:47:00,1033,15,7999.88,
24101,22:48:00,22:48:00,10692,16,8515.7,
24101,22:49:00,22:49:00,1031,17,8812.56,
24101,22:51:00,22:51:00,1053,18,9679.89,
24101,22:52:00,22:52:00,1082,19,10416.28,
24101,22:53:00,22:53:00,1079,20,10869.24,
24101,22:54:00,22:54:00,1076,21,11491.07,
24101,22:57:00,22:57:00,138683,22,12583.71,
24101,22:58:00,22:58:00,1329,23,13079.92,
24101,22:59:00,22:59:00,1286,24,13675.09,
24101,23:00:00,23:00:00,1634,25,13999.62,
24225,08:48:00,08:48:00,13090,1,128.18,
24225,08:50:00,08:50:00,832,2,714.34,
24225,08:52:00,08:52:00,847,3,1502.73,
24225,08:54:00,08:54:00,846,4,2065.64,
24225,08:56:00,08:56:00,136256,5,2839.37,
24225,08:58:00,08:58:00,927,6,3245.86,
24225,08:59:00,08:59:00,921,7,3603.86,
24225,09:01:00,09:01:00,917,8,3962.24,
24225,09:02:00,09:02:00,918,9,4342.21,
24225,09:03:00,09:03:00,919,10,4594.89,
24225,09:05:00,09:05:00,888,11,5302.19,
24225,09:08:00,09:08:00,990,12,6538.98,
24225,09:09:00,09:09:00,997,13,6817.44,
24225,09:11:00,09:11:00,1026,14,7632.13,
24225,09:12:00,09:12:00,1033,15,7999.88,
24225,09:13:00,09:13:00,10692,16,8515.7,
24225,09:15:00,09:15:00,1031,17,8812.56,
24225,09:16:00,09:16:00,1053,18,9679.89,
24225,09:18:00,09:18:00,1082,19,10416.28,
24225,09:19:00,09:19:00,1079,20,10869.24,
24225,09:21:00,09:21:00,1076,21,11491.07,
24225,09:24:00,09:24:00,138683,22,12583.71,
24225,09:26:00,09:26:00,1329,23,13079.92,
24225,09:28:00,09:28:00,1286,24,13675.09,
24225,09:29:00,09:29:00,1634,25,13999.62,
24316,19:37:00,19:37:00,13090,1,128.18,
24316,19:39:00,19:39:00,832,2,714.34,
24316,19:41:00,19:41:00,847,3,1502.73,
24316,19:43:00,19:43:00,846,4,2065.64,
24316,19:45:00,19:45:00,136256,5,2839.37,
24316,19:47:00,19:47:00,927,6,3245.86,
24316,19:48:00,19:48:00,921,7,3603.86,
24316,19:49:00,19:49:00,917,8,3962.24,
24316,19:50:00,19:50:00,918,9,4342.21,
24316,19:51:00,19:51:00,919,10,4594.89,
24316,19:53:00,19:53:00,888,11,5302.19,
24316,19:56:00,19:56:00,990,12,6538.98,
24316,19:57:00,19:57:00,997,13,6817.44,
24316,19:59:00,19:59:00,1026,14,7632.13,
24316,20:00:00,20:00:00,1033,15,7999.88,
24316,20:01:00,20:01:00,10692,16,8515.7,
24316,20:02:00,20:02:00,1031,17,8812.56,
24316,20:04:00,20:04:00,1053,18,9679.89,
24316,20:06:00,20:06:00,1082,19,10416.28,
24316,20:07:00,20:07:00,1079,20,10869.24,
24316,20:09:00,20:09:00,1076,21,11491.07,
24316,20:11:00,20:11:00,138683,22,12583.71,
24316,20:13:00,20:13:00,1329,23,13079.92,
24316,20:15:00,20:15:00,1286,24,13675.09,
24316,20:16:00,20:16:00,1634,25,13999.62,
24557,09:44:00,09:44:00,13090,1,128.18,
24557,09:46:00,09:46:00,832,2,714.34,
24557,09:49:00,09:49:00,847,3,1502.73,
24557,09:50:00,09:50:00,846,4,2065.64,
24557,09:52:00,09:52:00,136256,5,2839.37,
24557,09:55:00,09:55:00,927,6,3245.86,
24557,09:56:00,09:56:00,921,7,3603.86,
24557,09:57:00,09:57:00,917,8,3962.24,
24557,09:59:00,09:59:00,918,9,4342.21,
24557,10:00:00,10:00:00,919,10,4594.89,
24557,10:02:00,10:02:00,888,11,5302.19,
24557,10:05:00,10:05:00,990,12,6538.98,
24557,10:06:00,10:06:00,997,13,6817.44,
24557,10:08:00,10:08:00,1026,14,7632.13,
24557,10:09:00,10:09:00,1033,15,7999.88,
24557,10:10:00,10:10:00,10692,16,8515.7,
24557,10:12:00,10:12:00,1031,17,8812.56,
24557,10:13:00,10:13:00,1053,18,9679.89,
24557,10:15:00,10:15:00,1082,19,10416.28,
24557,10:17:00,10:17:00,1079,20,10869.24,
24557,10:18:00,10:18:00,1076,21,11491.07,
24557,10:21:00,10:21:00,138683,22,12583.71,
24557,10:23:00,10:23:00,1329,23,13079.92,
24557,10:25:00,10:25:00,1286,24,13675.09,
24557,10:26:00,10:26:00,1634,25,13999.62,
24725,09:25:00,09:25:00,13090,1,128.18,
24725,09:27:00,09:27:00,832,2,714.34,
24725,09:30:00,09:30:00,847,3,1502.73,
24725,09:31:00,09:31:00,846,4,2065.64,
24725,09:33:00,09:33:00,136256,5,2839.37,
24725,09:35:00,09:35:00,927,6,3245.86,
24725,09:37:00,09:37:00,921,7,3603.86,
24725,09:38:00,09:38:00,917,8,3962.24,
24725,09:39:00,09:39:00,918,9,4342.21,
24725,09:40:00,09:40:00,919,10,4594.89,
24725,09:42:00,09:42:00,888,11,5302.19,
24725,09:46:00,09:46:00,990,12,6538.98,
24725,09:47:00,09:47:00,997,13,6817.44,
24725,09:49:00,09:49:00,1026,14,7632.13,
24725,09:50:00,09:50:00,1033,15,7999.88,
24725,09:51:00,09:51:00,10692,16,8515.7,
24725,09:52:00,09:52:00,1031,17,8812.56,
24725,09:54:00,09:54:00,1053,18,9679.89,
24725,09:56:00,09:56:00,1082,19,10416.28,
24725,09:57:00,09:57:00,1079,20,10869.24,
24725,09:59:00,09:59:00,1076,21,11491.07,
24725,10:02:00,10:02:00,138683,22,12583.71,
24725,10:03:00,10:03:00,1329,23,13079.92,
24725,10:05:00,10:05:00,1286,24,13675.09,
24725,10:06:00,10:06:00,1634,25,13999.62,
25028,09:25:00,09:25:00,13090,1,128.18,
25028,09:27:00,09:27:00,832,2,714.34,
25028,09:30:00,09:30:00,847,3,1502.73,
25028,09:31:00,09:31:00,846,4,2065.64,
25028,09:33:00,09:33:00,136256,5,2839.37,
25028,09:35:00,09:35:00,927,6,3245.86,
25028,09:37:00,09:37:00,921,7,3603.86,
25028,09:38:00,09:38:00,917,8,3962.24,
25028,09:39:00,09:39:00,918,9,4342.21,
25028,09:40:00,09:40:00,919,10,4594.89,
25028,09:42:00,09:42:00,888,11,5302.19,
25028,09:46:00,09:46:00,990,12,6538.98,
25028,09:47:00,09:47:00,997,13,6817.44,
25028,09:49:00,09:49:00,1026,14,7632.13,
25028,09:50:00,09:50:00,1033,15,7999.88,
25028,09:51:00,09:51:00,10692,16,8515.7,
25028,09:52:00,09:52:00,1031,17,8812.56,
25028,09:54:00,09:54:00,1053,18,9679.89,
25028,09:56:00,09:56:00,1082,19,10416.28,
25028,09:57:00,09:57:00,1079,20,10869.24,
25028,09:59:00,09:59:00,1076,21,11491.07,
25028,10:02:00,10:02:00,138683,22,12583.71,
25028,10:03:00,10:03:00,1329,23,13079.92,
25028,10:05:00,10:05:00,1286,24,13675.09,
25028,10:06:00,10:06:00,1634,25,13999.62,
25036,10:30:00,10:30:00,13090,1,128.18,
25036,10:32:00,10:32:00,832,2,714.34,
25036,10:35:00,10:35:00,847,3,1502.73,
25036,10:36:00,10:36:00,846,4,2065.64,
25036,10:38:00,10:38:00,136256,5,2839.37,
25036,10:41:00,10:41:00,927,6,3245.86,
25036,10:42:00,10:42:00,921,7,3603.86,
25036,10:43:00,10:43:00,917,8,3962.24,
25036,10:45:00,10:45:00,918,9,4342.21,
25036,10:46:00,10:46:00,919,10,4594.89,
25036,10:48:00,10:48:00,888,11,5302.19,
25036,10:51:00,10:51:00,990,12,6538.98,
25036,10:52:00,10:52:00,997,13,6817.44,
25036,10:54:00,10:54:00,1026,14,7632.13,
25036,10:55:00,10:55:00,1033,15,7999.88,
25036,10:57:00,10:57:00,10692,16,8515.7,
25036,10:58:00,10:58:00,1031,17,8812.56,
25036,11:00:00,11:00:00,1053,18,9679.89,
25036,11:02:00,11:02:00,1082,19,10416.28,
25036,11:03:00,11:03:00,1079,20,10869.24,
25036,11:05:00,11:05:00,1076,21,11491.07,
25036,11:08:00,11:08:00,138683,22,12583.71,
25036,11:10:00,11:10:00,1329,23,13079.92,
25036,11:12:00,11:12:00,1286,24,13675.09,
25036,11:13:00,11:13:00,1634,25,13999.62,
25037,10:30:00,10:30:00,13090,1,128.18,
25037,10:32:00,10:32:00,832,2,714.34,
25037,10:35:00,10:35:00,847,3,1502.73,
25037,10:36:00,10:36:00,846,4,2065.64,
25037,10:38:00,10:38:00,136256,5,2839.37,
25037,10:41:00,10:41:00,927,6,3245.86,
25037,10:42:00,10:42:00,921,7,3603.86,
25037,10:43:00,10:43:00,917,8,3962.24,
25037,10:45:00,10:45:00,918,9,4342.21,
25037,10:46:00,10:46:00,919,10,4594.89,
25037,10:48:00,10:48:00,888,11,5302.19,
25037,10:51:00,10:51:00,990,12,6538.98,
25037,10:52:00,10:52:00,997,13,6817.44,
25037,10:54:00,10:54:00,1026,14,7632.13,
25037,10:55:00,10:55:00,1033,15,7999.88,
25037,10:57:00,10:57:00,10692,16,8515.7,
25037,10:58:00,10:58:00,1031,17,8812.56,
25037,11:00:00,11:00:00,1053,18,9679.89,
25037,11:02:00,11:02:00,1082,19,10416.28,
25037,11:03:00,11:03:00,1079,20,10869.24,
25037,11:05:00,11:05:00,1076,21,11491.07,
25037,11:08:00,11:08:00,138683,22,12583.71,
25037,11:10:00,11:10:00,1329,23,13079.92,
25037,11:12:00,11:12:00,1286,24,13675.09,
25037,11:13:00,11:13:00,1634,25,13999.62,
25129,05:44:00,05:44:00,13090,1,128.18,
25129,05:46:00,05:46:00,832,2,714.34,
25129,05:48:00,05:48:00,847,3,1502.73,
25129,05:49:00,05:49:00,846,4,2065.64,
25129,05:51:00,05:51:00,136256,5,2839.37,
25129,05:52:00,05:52:00,927,6,3245.86,
25129,05:53:00,05:53:00,921,7,3603.86,
25129,05:54:00,05:54:00,917,8,3962.24,
25129,05:55:00,05:55:00,918,9,4342.21,
25129,05:56:00,05:56:00,919,10,4594.89,
25129,05:58:00,05:58:00,888,11,5302.19,
25129,06:01:00,06:01:00,990,12,6538.98,
25129,06:01:00,06:01:00,997,13,6817.44,
25129,06:03:00,06:03:00,1026,14,7632.13,
25129,06:04:00,06:04:00,1033,15,7999.88,
25129,06:05:00,06:05:00,10692,16,8515.7,
25129,06:06:00,06:06:00,1031,17,8812.56,
25129,06:07:00,06:07:00,1053,18,9679.89,
25129,06:09:00,06:09:00,1082,19,10416.28,
25129,06:10:00,06:10:00,1079,20,10869.24,
25129,06:11:00,06:11:00,1076,21,11491.07,
25129,06:13:00,06:13:00,138683,22,12583.71,
25129,06:15:00,06:15:00,1329,23,13079.92,
25129,06:16:00,06:16:00,1286,24,13675.09,
25129,06:17:00,06:17:00,1634,25,13999.62,
25309,14:56:00,14:56:00,13090,1,128.18,
25309,14:58:00,14:58:00,832,2,714.34,
25309,15:01:00,15:01:00,847,3,1502.73,
25309,15:03:00,15:03:00,846,4,2065.64,
25309,15:05:00,15:05:00,136256,5,2839.37,
25309,15:07:00,15:07:00,927,6,3245.86,
25309,15:08:00,15:08:00,921,7,3603.86,
25309,15:10:00,15:10:00,917,8,3962.24,
25309,15:11:00,15:11:00,918,9,4342.21,
25309,15:12:00,15:12:00,919,10,4594.89,
25309,15:14:00,15:14:00,888,11,5302.19,
25309,15:18:00,15:18:00,990,12,6538.98,
25309,15:19:00,15:19:00,997,13,6817.44,
25309,15:21:00,15:21:00,1026,14,7632.13,
25309,15:21:00,15:21:00,1033,15,7999.88,
25309,15:23:00,15:23:00,10692,16,8515.7,
25309,15:24:00,15:24:00,1031,17,8812.56,
25309,15:26:00,15:26:00,1053,18,9679.89,
25309,15:28:00,15:28:00,1082,19,10416.28,
25309,15:29:00,15:29:00,1079,20,10869.24,
25309,15:31:00,15:31:00,1076,21,11491.07,
25309,15:34:00,15:34:00,138683,22,12583.71,
25309,15:35:00,15:35:00,1329,23,13079.92,
25309,15:37:00,15:37:00,1286,24,13675.09,
25309,15:39:00,15:39:00,1634,25,13999.62,
25344,13:45:00,13:45:00,13090,1,128.18,
25344,13:47:00,13:47:00,832,2,714.34,
25344,13:50:00,13:50:00,847,3,1502.73,
25344,13:52:00,13:52:00,846,4,2065.64,
25344,13:54:00,13:54:00,136256,5,2839.37,
25344,13:56:00,13:56:00,927,6,3245.86,
25344,13:57:00,13:57:00,921,7,3603.86,
25344,13:59:00,13:59:00,917,8,3962.24,
25344,14:00:00,14:00:00,918,9,4342.21,
25344,14:01:00,14:01:00,919,10,4594.89,
25344,14:03:00,14:03:00,888,11,5302.19,
25344,14:07:00,14:07:00,990,12,6538.98,
25344,14:08:00,14:08:00,997,13,6817.44,
25344,14:10:00,14:10:00,1026,14,7632.13,
25344,14:11:00,14:11:00,1033,15,7999.88,
25344,14:12:00,14:12:00,10692,16,8515.7,
25344,14:13:00,14:13:00,1031,17,8812.56,
25344,14:15:00,14:15:00,1053,18,9679.89,
25344,14:17:00,14:17:00,1082,19,10416.28,
25344,14:18:00,14:18:00,1079,20,10869.24,
25344,14:20:00,14:20:00,1076,21,11491.07,
25344,14:23:00,14:23:00,138683,22,12583.71,
25344,14:25:00,14:25:00,1329,23,13079.92,
25344,14:27:00,14:27:00,1286,24,13675.09,
25344,14:28:00,14:28:00,1634,25,13999.62,
25345,10:40:00,10:40:00,13090,1,128.18,
25345,10:42:00,10:42:00,832,2,714.34,
25345,10:45:00,10:45:00,847,3,1502.73,
25345,10:46:00,10:46:00,846,4,2065.64,
25345,10:48:00,10:48:00,136256,5,2839.37,
25345,10:51:00,10:51:00,927,6,3245.86,
25345,10:52:00,10:52:00,921,7,3603.86,
25345,10:53:00,10:53:00,917,8,3962.24,
25345,10:55:00,10:55:00,918,9,4342.21,
25345,10:56:00,10:56:00,919,10,4594.89,
25345,10:58:00,10:58:00,888,11,5302.19,
25345,11:02:00,11:02:00,990,12,6538.98,
25345,11:02:00,11:02:00,997,13,6817.44,
25345,11:04:00,11:04:00,1026,14,7632.13,
25345,11:05:00,11:05:00,1033,15,7999.88,
25345,11:07:00,11:07:00,10692,16,8515.7,
25345,11:08:00,11:08:00,1031,17,8812.56,
25345,11:10:00,11:10:00,1053,18,9679.89,
25345,11:12:00,11:12:00,1082,19,10416.28,
25345,11:13:00,11:13:00,1079,20,10869.24,
25345,11:15:00,11:15:00,1076,21,11491.07,
25345,11:17:00,11:17:00,138683,22,12583.71,
25345,11:19:00,11:19:00,1329,23,13079.92,
25345,11:21:00,11:21:00,1286,24,13675.09,
25345,11:22:00,11:22:00,1634,25,13999.62,
25636,16:38:00,16:38:00,13090,1,128.18,
25636,16:40:00,16:40:00,832,2,714.34,
25636,16:45:00,16:45:00,847,3,1502.73,
25636,16:46:00,16:46:00,846,4,2065.64,
25636,16:48:00,16:48:00,136256,5,2839.37,
25636,16:51:00,16:51:00,927,6,3245.86,
25636,16:52:00,16:52:00,921,7,3603.86,
25636,16:54:00,16:54:00,917,8,3962.24,
25636,16:55:00,16:55:00,918,9,4342.21,
25636,16:56:00,16:56:00,919,10,4594.89,
25636,16:59:00,16:59:00,888,11,5302.19,
25636,17:04:00,17:04:00,990,12,6538.98,
25636,17:06:00,17:06:00,997,13,6817.44,
25636,17:08:00,17:08:00,1026,14,7632.13,
25636,17:09:00,17:09:00,1033,15,7999.88,
25636,17:10:00,17:10:00,10692,16,8515.7,
25636,17:12:00,17:12:00,1031,17,8812.56,
25636,17:14:00,17:14:00,1053,18,9679.89,
25636,17:16:00,17:16:00,1082,19,10416.28,
25636,17:17:00,17:17:00,1079,20,10869.24,
25636,17:19:00,17:19:00,1076,21,11491.07,
25636,17:22:00,17:22:00,138683,22,12583.71,
25636,17:24:00,17:24:00,1329,23,13079.92,
25636,17:26:00,17:26:00,1286,24,13675.09,
25636,17:28:00,17:28:00,1634,25,13999.62,
25700,22:45:00,22:45:00,13090,1,128.18,
25700,22:47:00,22:47:00,832,2,714.34,
25700,22:48:00,22:48:00,847,3,1502.73,
25700,22:49:00,22:49:00,846,4,2065.64,
25700,22:51:00,22:51:00,136256,5,2839.37,
25700,22:52:00,22:52:00,927,6,3245.86,
25700,22:54:00,22:54:00,921,7,3603.86,
25700,22:55:00,22:55:00,917,8,3962.24,
25700,22:56:00,22:56:00,918,9,4342.21,
25700,22:57:00,22:57:00,919,10,4594.89,
25700,22:58:00,22:58:00,888,11,5302.19,
25700,23:01:00,23:01:00,990,12,6538.98,
25700,23:02:00,23:02:00,997,13,6817.44,
25700,23:04:00,23:04:00,1026,14,7632.13,
25700,23:05:00,23:05:00,1033,15,7999.88,
25700,23:06:00,23:06:00,10692,16,8515.7,
25700,23:07:00,23:07:00,1031,17,8812.56,
25700,23:08:00,23:08:00,1053,18,9679.89,
25700,23:10:00,23:10:00,1082,19,10416.28,
25700,23:11:00,23:11:00,1079,20,10869.24,
25700,23:12:00,23:12:00,1076,21,11491.07,
25700,23:14:00,23:14:00,138683,22,12583.71,
25700,23:16:00,23:16:00,1329,23,13079.92,
25700,23:17:00,23:17:00,1286,24,13675.09,
25700,23:18:00,23:18:00,1634,25,13999.62,
25770,05:54:00,05:54:00,13090,1,128.18,
25770,05:56:00,05:56:00,832,2,714.34,
25770,05:58:00,05:58:00,847,3,1502.73,
25770,05:59:00,05:59:00,846,4,2065.64,
25770,06:01:00,06:01:00,136256,5,2839.37,
25770,06:02:00,06:02:00,927,6,3245.86,
25770,06:03:00,06:03:00,921,7,3603.86,
25770,06:04:00,06:04:00,917,8,3962.24,
25770,06:05:00,06:05:00,918,9,4342.21,
25770,06:06:00,06:06:00,919,10,4594.89,
25770,06:08:00,06:08:00,888,11,5302.19,
25770,06:11:00,06:11:00,990,12,6538.98,
25770,06:12:00,06:12:00,997,13,6817.44,
25770,06:14:00,06:14:00,1026,14,7632.13,
25770,06:15:00,06:15:00,1033,15,7999.88,
25770,06:16:00,06:16:00,10692,16,8515.7,
25770,06:17:00,06:17:00,1031,17,8812.56,
25770,06:19:00,06:19:00,1053,18,9679.89,
25770,06:20:00,06:20:00,1082,19,10416.28,
25770,06:21:00,06:21:00,1079,20,10869.24,
25770,06:23:00,06:23:00,1076,21,11491.07,
25770,06:26:00,06:26:00,138683,22,12583.71,
25770,06:27:00,06:27:00,1329,23,13079.92,
25770,06:29:00,06:29:00,1286,24,13675.09,
25770,06:30:00,06:30:00,1634,25,13999.62,
25771,05:54:00,05:54:00,13090,1,128.18,
25771,05:56:00,05:56:00,832,2,714.34,
25771,05:58:00,05:58:00,847,3,1502.73,
25771,05:59:00,05:59:00,846,4,2065.64,
25771,06:01:00,06:01:00,136256,5,2839.37,
25771,06:02:00,06:02:00,927,6,3245.86,
25771,06:03:00,06:03:00,921,7,3603.86,
25771,06:04:00,06:04:00,917,8,3962.24,
25771,06:05:00,06:05:00,918,9,4342.21,
25771,06:06:00,06:06:00,919,10,4594.89,
25771,06:08:00,06:08:00,888,11,5302.19,
25771,06:11:00,06:11:00,990,12,6538.98,
25771,06:12:00,06:12:00,997,13,6817.44,
25771,06:14:00,06:14:00,1026,14,7632.13,
25771,06:15:00,06:15:00,1033,15,7999.88,
25771,06:16:00,06:16:00,10692,16,8515.7,
25771,06:17:00,06:17:00,1031,17,8812.56,
25771,06:19:00,06:19:00,1053,18,9679.89,
25771,06:20:00,06:20:00,1082,19,10416.28,
25771,06:21:00,06:21:00,1079,20,10869.24,
25771,06:23:00,06:23:00,1076,21,11491.07,
25771,06:26:00,06:26:00,138683,22,12583.71,
25771,06:27:00,06:27:00,1329,23,13079.92,
25771,06:29:00,06:29:00,1286,24,13675.09,
25771,06:30:00,06:30:00,1634,25,13999.62,
25943,05:08:00,05:08:00,13090,1,128.18,
25943,05:10:00,05:10:00,832,2,714.34,
25943,05:12:00,05:12:00,847,3,1502.73,
25943,05:13:00,05:13:00,846,4,2065.64,
25943,05:15:00,05:15:00,136256,5,2839.37,
25943,05:16:00,05:16:00,927,6,3245.86,
25943,05:17:00,05:17:00,921,7,3603.86,
25943,05:18:00,05:18:00,917,8,3962.24,
25943,05:19:00,05:19:00,918,9,4342.21,
25943,05:20:00,05:20:00,919,10,4594.89,
25943,05:22:00,05:22:00,888,11,5302.19,
25943,05:24:00,05:24:00,990,12,6538.98,
25943,05:25:00,05:25:00,997,13,6817.44,
25943,05:27:00,05:27:00,1026,14,7632.13,
25943,05:28:00,05:28:00,1033,15,7999.88,
25943,05:29:00,05:29:00,10692,16,8515.7,
25943,05:30:00,05:30:00,1031,17,8812.56,
25943,05:31:00,05:31:00,1053,18,9679.89,
25943,05:33:00,05:33:00,1082,19,10416.28,
25943,05:34:00,05:34:00,1079,20,10869.24,
25943,05:35:00,05:35:00,1076,21,11491.07,
25943,05:38:00,05:38:00,138683,22,12583.71,
25943,05:39:00,05:39:00,1329,23,13079.92,
25943,05:41:00,05:41:00,1286,24,13675.09,
25943,05:42:00,05:42:00,1634,25,13999.62,
25944,05:08:00,05:08:00,13090,1,128.18,
25944,05:10:00,05:10:00,832,2,714.34,
25944,05:12:00,05:12:00,847,3,1502.73,
25944,05:13:00,05:13:00,846,4,2065.64,
25944,05:15:00,05:15:00,136256,5,2839.37,
25944,05:16:00,05:16:00,927,6,3245.86,
25944,05:17:00,05:17:00,921,7,3603.86,
25944,05:18:00,05:18:00,917,8,3962.24,
25944,05:19:00,05:19:00,918,9,4342.21,
25944,05:20:00,05:20:00,919,10,4594.89,
25944,05:22:00,05:22:00,888,11,5302.19,
25944,05:24:00,05:24:00,990,12,6538.98,
25944,05:25:00,05:25:00,997,13,6817.44,
25944,05:27:00,05:27:00,1026,14,7632.13,
25944,05:28:00,05:28:00,1033,15,7999.88,
25944,05:29:00,05:29:00,10692,16,8515.7,
25944,05:30:00,05:30:00,1031,17,8812.56,
25944,05:31:00,05:31:00,1053,18,9679.89,
25944,05:33:00,05:33:00,1082,19,10416.28,
25944,05:34:00,05:34:00,1079,20,10869.24,
25944,05:35:00,05:35:00,1076,21,11491.07,
25944,05:38:00,05:38:00,138683,22,12583.71,
25944,05:39:00,05:39:00,1329,23,13079.92,
25944,05:41:00,05:41:00,1286,24,13675.09,
25944,05:42:00,05:42:00,1634,25,13999.62,
26052,15:29:00,15:29:00,13090,1,128.18,
26052,15:31:00,15:31:00,832,2,714.34,
26052,15:34:00,15:34:00,847,3,1502.73,
26052,15:36:00,15:36:00,846,4,2065.64,
26052,15:38:00,15:38:00,136256,5,2839.37,
26052,15:40:00,15:40:00,927,6,3245.86,
26052,15:41:00,15:41:00,921,7,3603.86,
26052,15:43:00,15:43:00,917,8,3962.24,
26052,15:44:00,15:44:00,918,9,4342.21,
26052,15:45:00,15:45:00,919,10,4594.89,
26052,15:47:00,15:47:00,888,11,5302.19,
26052,15:51:00,15:51:00,990,12,6538.98,
26052,15:52:00,15:52:00,997,13,6817.44,
26052,15:54:00,15:54:00,1026,14,7632.13,
26052,15:54:00,15:54:00,1033,15,7999.88,
26052,15:56:00,15:56:00,10692,16,8515.7,
26052,15:57:00,15:57:00,1031,17,8812.56,
26052,15:59:00,15:59:00,1053,18,9679.89,
26052,16:01:00,16:01:00,1082,19,10416.28,
26052,16:02:00,16:02:00,1079,20,10869.24,
26052,16:04:00,16:04:00,1076,21,11491.07,
26052,16:06:00,16:06:00,138683,22,12583.71,
26052,16:08:00,16:08:00,1329,23,13079.92,
26052,16:10:00,16:10:00,1286,24,13675.09,
26052,16:11:00,16:11:00,1634,25,13999.62,
26109,14:23:00,14:23:00,13090,1,128.18,
26109,14:25:00,14:25:00,832,2,714.34,
26109,14:28:00,14:28:00,847,3,1502.73,
26109,14:30:00,14:30:00,846,4,2065.64,
26109,14:32:00,14:32:00,136256,5,2839.37,
26109,14:34:00,14:34:00,927,6,3245.86,
26109,14:35:00,14:35:00,921,7,3603.86,
26109,14:37:00,14:37:00,917,8,3962.24,
26109,14:38:00,14:38:00,918,9,4342.21,
26109,14:39:00,14:39:00,919,10,4594.89,
26109,14:41:00,14:41:00,888,11,5302.19,
26109,14:45:00,14:45:00,990,12,6538.98,
26109,14:46:00,14:46:00,997,13,6817.44,
26109,14:48:00,14:48:00,1026,14,7632.13,
26109,14:49:00,14:49:00,1033,15,7999.88,
26109,14:50:00,14:50:00,10692,16,8515.7,
26109,14:51:00,14:51:00,1031,17,8812.56,
26109,14:53:00,14:53:00,1053,18,9679.89,
26109,14:55:00,14:55:00,1082,19,10416.28,
26109,14:56:00,14:56:00,1079,20,10869.24,
26109,14:58:00,14:58:00,1076,21,11491.07,
26109,15:01:00,15:01:00,138683,22,12583.71,
26109,15:03:00,15:03:00,1329,23,13079.92,
26109,15:05:00,15:05:00,1286,24,13675.09,
26109,15:06:00,15:06:00,1634,25,13999.62,
26138,16:17:00,16:17:00,13090,1,128.18,
26138,16:19:00,16:19:00,832,2,714.34,
26138,16:22:00,16:22:00,847,3,1502.73,
26138,16:23:00,16:23:00,846,4,2065.64,
26138,16:25:00,16:25:00,136256,5,2839.37,
26138,16:27:00,16:27:00,927,6,3245.86,
26138,16:29:00,16:29:00,921,7,3603.86,
26138,16:30:00,16:30:00,917,8,3962.24,
26138,16:31:00,16:31:00,918,9,4342.21,
26138,16:32:00,16:32:00,919,10,4594.89,
26138,16:34:00,16:34:00,888,11,5302.19,
26138,16:37:00,16:37:00,990,12,6538.98,
26138,16:38:00,16:38:00,997,13,6817.44,
26138,16:40:00,16:40:00,1026,14,7632.13,
26138,16:41:00,16:41:00,1033,15,7999.88,
26138,16:42:00,16:42:00,10692,16,8515.7,
26138,16:44:00,16:44:00,1031,17,8812.56,
26138,16:45:00,16:45:00,1053,18,9679.89,
26138,16:47:00,16:47:00,1082,19,10416.28,
26138,16:48:00,16:48:00,1079,20,10869.24,
26138,16:50:00,16:50:00,1076,21,11491.07,
26138,16:53:00,16:53:00,138683,22,12583.71,
26138,16:55:00,16:55:00,1329,23,13079.92,
26138,16:57:00,16:57:00,1286,24,13675.09,
26138,16:58:00,16:58:00,1634,25,13999.62,
26565,16:25:00,16:25:00,13090,1,128.18,
26565,16:27:00,16:27:00,832,2,714.34,
26565,16:32:00,16:32:00,847,3,1502.73,
26565,16:33:00,16:33:00,846,4,2065.64,
26565,16:35:00,16:35:00,136256,5,2839.37,
26565,16:38:00,16:38:00,927,6,3245.86,
26565,16:39:00,16:39:00,921,7,3603.86,
26565,16:41:00,16:41:00,917,8,3962.24,
26565,16:42:00,16:42:00,918,9,4342.21,
26565,16:43:00,16:43:00,919,10,4594.89,
26565,16:46:00,16:46:00,888,11,5302.19,
26565,16:51:00,16:51:00,990,12,6538.98,
26565,16:53:00,16:53:00,997,13,6817.44,
26565,16:55:00,16:55:00,1026,14,7632.13,
26565,16:56:00,16:56:00,1033,15,7999.88,
26565,16:57:00,16:57:00,10692,16,8515.7,
26565,16:59:00,16:59:00,1031,17,8812.56,
26565,17:01:00,17:01:00,1053,18,9679.89,
26565,17:03:00,17:03:00,1082,19,10416.28,
26565,17:04:00,17:04:00,1079,20,10869.24,
26565,17:06:00,17:06:00,1076,21,11491.07,
26565,17:09:00,17:09:00,138683,22,12583.71,
26565,17:11:00,17:11:00,1329,23,13079.92,
26565,17:13:00,17:13:00,1286,24,13675.09,
26565,17:15:00,17:15:00,1634,25,13999.62,
26602,07:09:00,07:09:00,13090,1,128.18,
26602,07:11:00,07:11:00,832,2,714.34,
26602,07:14:00,07:14:00,847,3,1502.73,
26602,07:16:00,07:16:00,846,4,2065.64,
26602,07:18:00,07:18:00,136256,5,2839.37,
26602,07:20:00,07:20:00,927,6,3245.86,
26602,07:21:00,07:21:00,921,7,3603.86,
26602,07:22:00,07:22:00,917,8,3962.24,
26602,07:24:00,07:24:00,918,9,4342.21,
26602,07:24:00,07:24:00,919,10,4594.89,
26602,07:27:00,07:27:00,888,11,5302.19,
26602,07:30:00,07:30:00,990,12,6538.98,
26602,07:31:00,07:31:00,997,13,6817.44,
26602,07:33:00,07:33:00,1026,14,7632.13,
26602,07:34:00,07:34:00,1033,15,7999.88,
26602,07:35:00,07:35:00,10692,16,8515.7,
26602,07:37:00,07:37:00,1031,17,8812.56,
26602,07:39:00,07:39:00,1053,18,9679.89,
26602,07:41:00,07:41:00,1082,19,10416.28,
26602,07:43:00,07:43:00,1079,20,10869.24,
26602,07:45:00,07:45:00,1076,21,11491.07,
26602,07:48:00,07:48:00,138683,22,12583.71,
26602,07:50:00,07:50:00,1329,23,13079.92,
26602,07:52:00,07:52:00,1286,24,13675.09,
26602,07:53:00,07:53:00,1634,25,13999.62,
26603,07:09:00,07:09:00,13090,1,128.18,
26603,07:11:00,07:11:00,832,2,714.34,
26603,07:14:00,07:14:00,847,3,1502.73,
26603,07:16:00,07:16:00,846,4,2065.64,
26603,07:18:00,07:18:00,136256,5,2839.37,
26603,07:20:00,07:20:00,927,6,3245.86,
26603,07:21:00,07:21:00,921,7,3603.86,
26603,07:22:00,07:22:00,917,8,3962.24,
26603,07:24:00,07:24:00,918,9,4342.21,
26603,07:24:00,07:24:00,919,10,4594.89,
26603,07:27:00,07:27:00,888,11,5302.19,
26603,07:30:00,07:30:00,990,12,6538.98,
26603,07:31:00,07:31:00,997,13,6817.44,
26603,07:33:00,07:33:00,1026,14,7632.13,
26603,07:34:00,07:34:00,1033,15,7999.88,
26603,07:35:00,07:35:00,10692,16,8515.7,
26603,07:37:00,07:37:00,1031,17,8812.56,
26603,07:39:00,07:39:00,1053,18,9679.89,
26603,07:41:00,07:41:00,1082,19,10416.28,
26603,07:43:00,07:43:00,1079,20,10869.24,
26603,07:45:00,07:45:00,1076,21,11491.07,
26603,07:48:00,07:48:00,138683,22,12583.71,
26603,07:50:00,07:50:00,1329,23,13079.92,
26603,07:52:00,07:52:00,1286,24,13675.09,
26603,07:53:00,07:53:00,1634,25,13999.62,
26658,16:17:00,16:17:00,13090,1,128.18,
26658,16:19:00,16:19:00,832,2,714.34,
26658,16:22:00,16:22:00,847,3,1502.73,
26658,16:23:00,16:23:00,846,4,2065.64,
26658,16:25:00,16:25:00,136256,5,2839.37,
26658,16:27:00,16:27:00,927,6,3245.86,
26658,16:29:00,16:29:00,921,7,3603.86,
26658,16:30:00,16:30:00,917,8,3962.24,
26658,16:31:00,16:31:00,918,9,4342.21,
26658,16:32:00,16:32:00,919,10,4594.89,
26658,16:34:00,16:34:00,888,11,5302.19,
26658,16:37:00,16:37:00,990,12,6538.98,
26658,16:38:00,16:38:00,997,13,6817.44,
26658,16:40:00,16:40:00,1026,14,7632.13,
26658,16:41:00,16:41:00,1033,15,7999.88,
26658,16:42:00,16:42:00,10692,16,8515.7,
26658,16:44:00,16:44:00,1031,17,8812.56,
26658,16:45:00,16:45:00,1053,18,9679.89,
26658,16:47:00,16:47:00,1082,19,10416.28,
26658,16:48:00,16:48:00,1079,20,10869.24,
26658,16:50:00,16:50:00,1076,21,11491.07,
26658,16:53:00,16:53:00,138683,22,12583.71,
26658,16:55:00,16:55:00,1329,23,13079.92,
26658,16:57:00,16:57:00,1286,24,13675.09,
26658,16:58:00,16:58:00,1634,25,13999.62,
26934,12:23:00,12:23:00,13090,1,128.18,
26934,12:25:00,12:25:00,832,2,714.34,
26934,12:28:00,12:28:00,847,3,1502.73,
26934,12:29:00,12:29:00,846,4,2065.64,
26934,12:31:00,12:31:00,136256,5,2839.37,
26934,12:34:00,12:34:00,927,6,3245.86,
26934,12:35:00,12:35:00,921,7,3603.86,
26934,12:36:00,12:36:00,917,8,3962.24,
26934,12:38:00,12:38:00,918,9,4342.21,
26934,12:39:00,12:39:00,919,10,4594.89,
26934,12:41:00,12:41:00,888,11,5302.19,
26934,12:45:00,12:45:00,990,12,6538.98,
26934,12:46:00,12:46:00,997,13,6817.44,
26934,12:48:00,12:48:00,1026,14,7632.13,
26934,12:49:00,12:49:00,1033,15,7999.88,
26934,12:50:00,12:50:00,10692,16,8515.7,
26934,12:52:00,12:52:00,1031,17,8812.56,
26934,12:53:00,12:53:00,1053,18,9679.89,
26934,12:55:00,12:55:00,1082,19,10416.28,
26934,12:57:00,12:57:00,1079,20,10869.24,
26934,12:59:00,12:59:00,1076,21,11491.07,
26934,13:02:00,13:02:00,138683,22,12583.71,
26934,13:04:00,13:04:00,1329,23,13079.92,
26934,13:06:00,13:06:00,1286,24,13675.09,
26934,13:07:00,13:07:00,1634,25,13999.62,
26966,17:32:00,17:32:00,13090,1,128.18,
26966,17:34:00,17:34:00,832,2,714.34,
26966,17:38:00,17:38:00,847,3,1502.73,
26966,17:40:00,17:40:00,846,4,2065.64,
26966,17:42:00,17:42:00,136256,5,2839.37,
26966,17:45:00,17:45:00,927,6,3245.86,
26966,17:46:00,17:46:00,921,7,3603.86,
26966,17:47:00,17:47:00,917,8,3962.24,
26966,17:49:00,17:49:00,918,9,4342.21,
26966,17:49:00,17:49:00,919,10,4594.89,
26966,17:52:00,17:52:00,888,11,5302.19,
26966,17:56:00,17:56:00,990,12,6538.98,
26966,17:57:00,17:57:00,997,13,6817.44,
26966,17:59:00,17:59:00,1026,14,7632.13,
26966,18:00:00,18:00:00,1033,15,7999.88,
26966,18:01:00,18:01:00,10692,16,8515.7,
26966,18:03:00,18:03:00,1031,17,8812.56,
26966,18:05:00,18:05:00,1053,18,9679.89,
26966,18:07:00,18:07:00,1082,19,10416.28,
26966,18:08:00,18:08:00,1079,20,10869.24,
26966,18:10:00,18:10:00,1076,21,11491.07,
26966,18:13:00,18:13:00,138683,22,12583.71,
26966,18:15:00,18:15:00,1329,23,13079.92,
26966,18:17:00,18:17:00,1286,24,13675.09,
26966,18:18:00,18:18:00,1634,25,13999.62,
27145,06:22:00,06:22:00,13090,1,128.18,
27145,06:24:00,06:24:00,832,2,714.34,
27145,06:26:00,06:26:00,847,3,1502.73,
27145,06:27:00,06:27:00,846,4,2065.64,
27145,06:29:00,06:29:00,136256,5,2839.37,
27145,06:30:00,06:30:00,927,6,3245.86,
27145,06:32:00,06:32:00,921,7,3603.86,
27145,06:33:00,06:33:00,917,8,3962.24,
27145,06:34:00,06:34:00,918,9,4342.21,
27145,06:35:00,06:35:00,919,10,4594.89,
27145,06:37:00,06:37:00,888,11,5302.19,
27145,06:40:00,06:40:00,990,12,6538.98,
27145,06:41:00,06:41:00,997,13,6817.44,
27145,06:43:00,06:43:00,1026,14,7632.13,
27145,06:44:00,06:44:00,1033,15,7999.88,
27145,06:45:00,06:45:00,10692,16,8515.7,
27145,06:47:00,06:47:00,1031,17,8812.56,
27145,06:48:00,06:48:00,1053,18,9679.89,
27145,06:50:00,06:50:00,1082,19,10416.28,
27145,06:52:00,06:52:00,1079,20,10869.24,
27145,06:54:00,06:54:00,1076,21,11491.07,
27145,06:56:00,06:56:00,138683,22,12583.71,
27145,06:58:00,06:58:00,1329,23,13079.92,
27145,07:00:00,07:00:00,1286,24,13675.09,
27145,07:01:00,07:01:00,1634,25,13999.62,
27246,15:29:00,15:29:00,13090,1,128.18,
27246,15:31:00,15:31:00,832,2,714.34,
27246,15:34:00,15:34:00,847,3,1502.73,
27246,15:36:00,15:36:00,846,4,2065.64,
27246,15:38:00,15:38:00,136256,5,2839.37,
27246,15:40:00,15:40:00,927,6,3245.86,
27246,15:41:00,15:41:00,921,7,3603.86,
27246,15:43:00,15:43:00,917,8,3962.24,
27246,15:44:00,15:44:00,918,9,4342.21,
27246,15:45:00,15:45:00,919,10,4594.89,
27246,15:47:00,15:47:00,888,11,5302.19,
27246,15:51:00,15:51:00,990,12,6538.98,
27246,15:52:00,15:52:00,997,13,6817.44,
27246,15:54:00,15:54:00,1026,14,7632.13,
27246,15:54:00,15:54:00,1033,15,7999.88,
27246,15:56:00,15:56:00,10692,16,8515.7,
27246,15:57:00,15:57:00,1031,17,8812.56,
27246,15:59:00,15:59:00,1053,18,9679.89,
27246,16:01:00,16:01:00,1082,19,10416.28,
27246,16:02:00,16:02:00,1079,20,10869.24,
27246,16:04:00,16:04:00,1076,21,11491.07,
27246,16:06:00,16:06:00,138683,22,12583.71,
27246,16:08:00,16:08:00,1329,23,13079.92,
27246,16:10:00,16:10:00,1286,24,13675.09,
27246,16:11:00,16:11:00,1634,25,13999.62,
27284,08:57:00,08:57:00,13090,1,128.18,
27284,08:59:00,08:59:00,832,2,714.34,
27284,09:02:00,09:02:00,847,3,1502.73,
27284,09:04:00,09:04:00,846,4,2065.64,
27284,09:06:00,09:06:00,136256,5,2839.37,
27284,09:09:00,09:09:00,927,6,3245.86,
27284,09:11:00,09:11:00,921,7,3603.86,
27284,09:12:00,09:12:00,917,8,3962.24,
27284,09:13:00,09:13:00,918,9,4342.21,
27284,09:14:00,09:14:00,919,10,4594.89,
27284,09:17:00,09:17:00,888,11,5302.19,
27284,09:21:00,09:21:00,990,12,6538.98,
27284,09:22:00,09:22:00,997,13,6817.44,
27284,09:24:00,09:24:00,1026,14,7632.13,
27284,09:25:00,09:25:00,1033,15,7999.88,
27284,09:26:00,09:26:00,10692,16,8515.7,
27284,09:28:00,09:28:00,1031,17,8812.56,
27284,09:30:00,09:30:00,1053,18,9679.89,
27284,09:32:00,09:32:00,1082,19,10416.28,
27284,09:33:00,09:33:00,1079,20,10869.24,
27284,09:35:00,09:35:00,1076,21,11491.07,
27284,09:38:00,09:38:00,138683,22,12583.71,
27284,09:40:00,09:40:00,1329,23,13079.92,
27284,09:42:00,09:42:00,1286,24,13675.09,
27284,09:43:00,09:43:00,1634,25,13999.62,
27285,08:57:00,08:57:00,13090,1,128.18,
27285,08:59:00,08:59:00,832,2,714.34,
27285,09:02:00,09:02:00,847,3,1502.73,
27285,09:04:00,09:04:00,846,4,2065.64,
27285,09:06:00,09:06:00,136256,5,2839.37,
27285,09:09:00,09:09:00,927,6,3245.86,
27285,09:11:00,09:11:00,921,7,3603.86,
27285,09:12:00,09:12:00,917,8,3962.24,
27285,09:13:00,09:13:00,918,9,4342.21,
27285,09:14:00,09:14:00,919,10,4594.89,
27285,09:17:00,09:17:00,888,11,5302.19,
27285,09:21:00,09:21:00,990,12,6538.98,
27285,09:22:00,09:22:00,997,13,6817.44,
27285,09:24:00,09:24:00,1026,14,7632.13,
27285,09:25:00,09:25:00,1033,15,7999.88,
27285,09:26:00,09:26:00,10692,16,8515.7,
27285,09:28:00,09:28:00,1031,17,8812.56,
27285,09:30:00,09:30:00,1053,18,9679.89,
27285,09:32:00,09:32:00,1082,19,10416.28,
27285,09:33:00,09:33:00,1079,20,10869.24,
27285,09:35:00,09:35:00,1076,21,11491.07,
27285,09:38:00,09:38:00,138683,22,12583.71,
27285,09:40:00,09:40:00,1329,23,13079.92,
27285,09:42:00,09:42:00,1286,24,13675.09,
27285,09:43:00,09:43:00,1634,25,13999.62,
27439,19:00:00,19:00:00,13090,1,128.18,
27439,19:02:00,19:02:00,832,2,714.34,
27439,19:04:00,19:04:00,847,3,1502.73,
27439,19:06:00,19:06:00,846,4,2065.64,
27439,19:08:00,19:08:00,136256,5,2839.37,
27439,19:10:00,19:10:00,927,6,3245.86,
27439,19:11:00,19:11:00,921,7,3603.86,
27439,19:12:00,19:12:00,917,8,3962.24,
27439,19:13:00,19:13:00,918,9,4342.21,
27439,19:14:00,19:14:00,919,10,4594.89,
27439,19:16:00,19:16:00,888,11,5302.19,
27439,19:19:00,19:19:00,990,12,6538.98,
27439,19:20:00,19:20:00,997,13,6817.44,
27439,19:22:00,19:22:00,1026,14,7632.13,
27439,19:23:00,19:23:00,1033,15,7999.88,
27439,19:24:00,19:24:00,10692,16,8515.7,
27439,19:25:00,19:25:00,1031,17,8812.56,
27439,19:27:00,19:27:00,1053,18,9679.89,
27439,19:29:00,19:29:00,1082,19,10416.28,
27439,19:30:00,19:30:00,1079,20,10869.24,
27439,19:32:00,19:32:00,1076,21,11491.07,
27439,19:34:00,19:34:00,138683,22,12583.71,
27439,19:36:00,19:36:00,1329,23,13079.92,
27439,19:38:00,19:38:00,1286,24,13675.09,
27439,19:39:00,19:39:00,1634,25,13999.62,
27495,18:24:00,18:24:00,13090,1,128.18,
27495,18:26:00,18:26:00,832,2,714.34,
27495,18:28:00,18:28:00,847,3,1502.73,
27495,18:30:00,18:30:00,846,4,2065.64,
27495,18:32:00,18:32:00,136256,5,2839.37,
27495,18:34:00,18:34:00,927,6,3245.86,
27495,18:35:00,18:35:00,921,7,3603.86,
27495,18:36:00,18:36:00,917,8,3962.24,
27495,18:37:00,18:37:00,918,9,4342.21,
27495,18:38:00,18:38:00,919,10,4594.89,
27495,18:40:00,18:40:00,888,11,5302.19,
27495,18:43:00,18:43:00,990,12,6538.98,
27495,18:44:00,18:44:00,997,13,6817.44,
27495,18:46:00,18:46:00,1026,14,7632.13,
27495,18:47:00,18:47:00,1033,15,7999.88,
27495,18:48:00,18:48:00,10692,16,8515.7,
27495,18:49:00,18:49:00,1031,17,8812.56,
27495,18:51:00,18:51:00,1053,18,9679.89,
27495,18:53:00,18:53:00,1082,19,10416.28,
27495,18:54:00,18:54:00,1079,20,10869.24,
27495,18:56:00,18:56:00,1076,21,11491.07,
27495,18:58:00,18:58:00,138683,22,12583.71,
27495,19:00:00,19:00:00,1329,23,13079.92,
27495,19:02:00,19:02:00,1286,24,13675.09,
27495,19:03:00,19:03:00,1634,25,13999.62,
27530,17:32:00,17:32:00,13090,1,128.18,
27530,17:34:00,17:34:00,832,2,714.34,
27530,17:38:00,17:38:00,847,3,1502.73,
27530,17:40:00,17:40:00,846,4,2065.64,
27530,17:42:00,17:42:00,136256,5,2839.37,
27530,17:45:00,17:45:00,927,6,3245.86,
27530,17:46:00,17:46:00,921,7,3603.86,
27530,17:47:00,17:47:00,917,8,3962.24,
27530,17:49:00,17:49:00,918,9,4342.21,
27530,17:49:00,17:49:00,919,10,4594.89,
27530,17:52:00,17:52:00,888,11,5302.19,
27530,17:56:00,17:56:00,990,12,6538.98,
27530,17:57:00,17:57:00,997,13,6817.44,
27530,17:59:00,17:59:00,1026,14,7632.13,
27530,18:00:00,18:00:00,1033,15,7999.88,
27530,18:01:00,18:01:00,10692,16,8515.7,
27530,18:03:00,18:03:00,1031,17,8812.56,
27530,18:05:00,18:05:00,1053,18,9679.89,
27530,18:07:00,18:07:00,1082,19,10416.28,
27530,18:08:00,18:08:00,1079,20,10869.24,
27530,18:10:00,18:10:00,1076,21,11491.07,
27530,18:13:00,18:13:00,138683,22,12583.71,
27530,18:15:00,18:15:00,1329,23,13079.92,
27530,18:17:00,18:17:00,1286,24,13675.09,
27530,18:18:00,18:18:00,1634,25,13999.62,
27531,17:32:00,17:32:00,13090,1,128.18,
27531,17:34:00,17:34:00,832,2,714.34,
27531,17:38:00,17:38:00,847,3,1502.73,
27531,17:40:00,17:40:00,846,4,2065.64,
27531,17:42:00,17:42:00,136256,5,2839.37,
27531,17:45:00,17:45:00,927,6,3245.86,
27531,17:46:00,17:46:00,921,7,3603.86,
27531,17:47:00,17:47:00,917,8,3962.24,
27531,17:49:00,17:49:00,918,9,4342.21,
27531,17:49:00,17:49:00,919,10,4594.89,
27531,17:52:00,17:52:00,888,11,5302.19,
27531,17:56:00,17:56:00,990,12,6538.98,
27531,17:57:00,17:57:00,997,13,6817.44,
27531,17:59:00,17:59:00,1026,14,7632.13,
27531,18:00:00,18:00:00,1033,15,7999.88,
27531,18:01:00,18:01:00,10692,16,8515.7,
27531,18:03:00,18:03:00,1031,17,8812.56,
27531,18:05:00,18:05:00,1053,18,9679.89,
27531,18:07:00,18:07:00,1082,19,10416.28,
27531,18:08:00,18:08:00,1079,20,10869.24,
27531,18:10:00,18:10:00,1076,21,11491.07,
27531,18:13:00,18:13:00,138683,22,12583.71,
27531,18:15:00,18:15:00,1329,23,13079.92,
27531,18:17:00,18:17:00,1286,24,13675.09,
27531,18:18:00,18:18:00,1634,25,13999.62,
27836,20:51:00,20:51:00,13090,1,128.18,
27836,20:53:00,20:53:00,832,2,714.34,
27836,20:55:00,20:55:00,847,3,1502.73,
27836,20:57:00,20:57:00,846,4,2065.64,
27836,20:58:00,20:58:00,136256,5,2839.37,
27836,21:00:00,21:00:00,927,6,3245.86,
27836,21:01:00,21:01:00,921,7,3603.86,
27836,21:02:00,21:02:00,917,8,3962.24,
27836,21:04:00,21:04:00,918,9,4342.21,
27836,21:04:00,21:04:00,919,10,4594.89,
27836,21:06:00,21:06:00,888,11,5302.19,
27836,21:09:00,21:09:00,990,12,6538.98,
27836,21:10:00,21:10:00,997,13,6817.44,
27836,21:12:00,21:12:00,1026,14,7632.13,
27836,21:13:00,21:13:00,1033,15,7999.88,
27836,21:14:00,21:14:00,10692,16,8515.7,
27836,21:15:00,21:15:00,1031,17,8812.56,
27836,21:17:00,21:17:00,1053,18,9679.89,
27836,21:19:00,21:19:00,1082,19,10416.28,
27836,21:20:00,21:20:00,1079,20,10869.24,
27836,21:21:00,21:21:00,1076,21,11491.07,
27836,21:23:00,21:23:00,138683,22,12583.71,
27836,21:25:00,21:25:00,1329,23,13079.92,
27836,21:26:00,21:26:00,1286,24,13675.09,
27836,21:27:00,21:27:00,1634,25,13999.62,
28292,20:32:00,20:32:00,13090,1,128.18,
28292,20:34:00,20:34:00,832,2,714.34,
28292,20:36:00,20:36:00,847,3,1502.73,
28292,20:38:00,20:38:00,846,4,2065.64,
28292,20:40:00,20:40:00,136256,5,2839.37,
28292,20:42:00,20:42:00,927,6,3245.86,
28292,20:43:00,20:43:00,921,7,3603.86,
28292,20:44:00,20:44:00,917,8,3962.24,
28292,20:45:00,20:45:00,918,9,4342.21,
28292,20:46:00,20:46:00,919,10,4594.89,
28292,20:48:00,20:48:00,888,11,5302.19,
28292,20:51:00,20:51:00,990,12,6538.98,
28292,20:52:00,20:52:00,997,13,6817.44,
28292,20:54:00,20:54:00,1026,14,7632.13,
28292,20:55:00,20:55:00,1033,15,7999.88,
28292,20:56:00,20:56:00,10692,16,8515.7,
28292,20:57:00,20:57:00,1031,17,8812.56,
28292,20:59:00,20:59:00,1053,18,9679.89,
28292,21:00:00,21:00:00,1082,19,10416.28,
28292,21:02:00,21:02:00,1079,20,10869.24,
28292,21:03:00,21:03:00,1076,21,11491.07,
28292,21:05:00,21:05:00,138683,22,12583.71,
28292,21:07:00,21:07:00,1329,23,13079.92,
28292,21:08:00,21:08:00,1286,24,13675.09,
28292,21:09:00,21:09:00,1634,25,13999.62,
28370,19:19:00,19:19:00,13090,1,128.18,
28370,19:21:00,19:21:00,832,2,714.34,
28370,19:23:00,19:23:00,847,3,1502.73,
28370,19:25:00,19:25:00,846,4,2065.64,
28370,19:27:00,19:27:00,136256,5,2839.37,
28370,19:29:00,19:29:00,927,6,3245.86,
28370,19:30:00,19:30:00,921,7,3603.86,
28370,19:31:00,19:31:00,917,8,3962.24,
28370,19:32:00,19:32:00,918,9,4342.21,
28370,19:33:00,19:33:00,919,10,4594.89,
28370,19:35:00,19:35:00,888,11,5302.19,
28370,19:38:00,19:38:00,990,12,6538.98,
28370,19:39:00,19:39:00,997,13,6817.44,
28370,19:41:00,19:41:00,1026,14,7632.13,
28370,19:42:00,19:42:00,1033,15,7999.88,
28370,19:43:00,19:43:00,10692,16,8515.7,
28370,19:44:00,19:44:00,1031,17,8812.56,
28370,19:46:00,19:46:00,1053,18,9679.89,
28370,19:48:00,19:48:00,1082,19,10416.28,
28370,19:49:00,19:49:00,1079,20,10869.24,
28370,19:51:00,19:51:00,1076,21,11491.07,
28370,19:53:00,19:53:00,138683,22,12583.71,
28370,19:55:00,19:55:00,1329,23,13079.92,
28370,19:57:00,19:57:00,1286,24,13675.09,
28370,19:58:00,19:58:00,1634,25,13999.62,
28475,16:32:00,16:32:00,13090,1,128.18,
28475,16:34:00,16:34:00,832,2,714.34,
28475,16:37:00,16:37:00,847,3,1502.73,
28475,16:38:00,16:38:00,846,4,2065.64,
28475,16:40:00,16:40:00,136256,5,2839.37,
28475,16:42:00,16:42:00,927,6,3245.86,
28475,16:44:00,16:44:00,921,7,3603.86,
28475,16:45:00,16:45:00,917,8,3962.24,
28475,16:46:00,16:46:00,918,9,4342.21,
28475,16:47:00,16:47:00,919,10,4594.89,
28475,16:49:00,16:49:00,888,11,5302.19,
28475,16:52:00,16:52:00,990,12,6538.98,
28475,16:53:00,16:53:00,997,13,6817.44,
28475,16:55:00,16:55:00,1026,14,7632.13,
28475,16:56:00,16:56:00,1033,15,7999.88,
28475,16:57:00,16:57:00,10692,16,8515.7,
28475,16:59:00,16:59:00,1031,17,8812.56,
28475,17:00:00,17:00:00,1053,18,9679.89,
28475,17:02:00,17:02:00,1082,19,10416.28,
28475,17:03:00,17:03:00,1079,20,10869.24,
28475,17:05:00,17:05:00,1076,21,11491.07,
28475,17:08:00,17:08:00,138683,22,12583.71,
28475,17:10:00,17:10:00,1329,23,13079.92,
28475,17:12:00,17:12:00,1286,24,13675.09,
28475,17:13:00,17:13:00,1634,25,13999.62,
28531,19:37:00,19:37:00,13090,1,128.18,
28531,19:39:00,19:39:00,832,2,714.34,
28531,19:41:00,19:41:00,847,3,1502.73,
28531,19:43:00,19:43:00,846,4,2065.64,
28531,19:45:00,19:45:00,136256,5,2839.37,
28531,19:47:00,19:47:00,927,6,3245.86,
28531,19:48:00,19:48:00,921,7,3603.86,
28531,19:49:00,19:49:00,917,8,3962.24,
28531,19:50:00,19:50:00,918,9,4342.21,
28531,19:51:00,19:51:00,919,10,4594.89,
28531,19:53:00,19:53:00,888,11,5302.19,
28531,19:56:00,19:56:00,990,12,6538.98,
28531,19:57:00,19:57:00,997,13,6817.44,
28531,19:59:00,19:59:00,1026,14,7632.13,
28531,20:00:00,20:00:00,1033,15,7999.88,
28531,20:01:00,20:01:00,10692,16,8515.7,
28531,20:02:00,20:02:00,1031,17,8812.56,
28531,20:04:00,20:04:00,1053,18,9679.89,
28531,20:06:00,20:06:00,1082,19,10416.28,
28531,20:07:00,20:07:00,1079,20,10869.24,
28531,20:09:00,20:09:00,1076,21,11491.07,
28531,20:11:00,20:11:00,138683,22,12583.71,
28531,20:13:00,20:13:00,1329,23,13079.92,
28531,20:15:00,20:15:00,1286,24,13675.09,
28531,20:16:00,20:16:00,1634,25,13999.62,
28622,18:15:00,18:15:00,13090,1,128.18,
28622,18:17:00,18:17:00,832,2,714.34,
28622,18:21:00,18:21:00,847,3,1502.73,
28622,18:23:00,18:23:00,846,4,2065.64,
28622,18:25:00,18:25:00,136256,5,2839.37,
28622,18:27:00,18:27:00,927,6,3245.86,
28622,18:28:00,18:28:00,921,7,3603.86,
28622,18:29:00,18:29:00,917,8,3962.24,
28622,18:31:00,18:31:00,918,9,4342.21,
28622,18:31:00,18:31:00,919,10,4594.89,
28622,18:34:00,18:34:00,888,11,5302.19,
28622,18:37:00,18:37:00,990,12,6538.98,
28622,18:38:00,18:38:00,997,13,6817.44,
28622,18:40:00,18:40:00,1026,14,7632.13,
28622,18:41:00,18:41:00,1033,15,7999.88,
28622,18:42:00,18:42:00,10692,16,8515.7,
28622,18:44:00,18:44:00,1031,17,8812.56,
28622,18:45:00,18:45:00,1053,18,9679.89,
28622,18:47:00,18:47:00,1082,19,10416.28,
28622,18:49:00,18:49:00,1079,20,10869.24,
28622,18:50:00,18:50:00,1076,21,11491.07,
28622,18:53:00,18:53:00,138683,22,12583.71,
28622,18:55:00,18:55:00,1329,23,13079.92,
28622,18:57:00,18:57:00,1286,24,13675.09,
28622,18:58:00,18:58:00,1634,25,13999.62,
28672,06:01:00,06:01:00,13090,1,128.18,
28672,06:03:00,06:03:00,832,2,714.34,
28672,06:05:00,06:05:00,847,3,1502.73,
28672,06:06:00,06:06:00,846,4,2065.64,
28672,06:08:00,06:08:00,136256,5,2839.37,
28672,06:09:00,06:09:00,927,6,3245.86,
28672,06:10:00,06:10:00,921,7,3603.86,
28672,06:11:00,06:11:00,917,8,3962.24,
28672,06:12:00,06:12:00,918,9,4342.21,
28672,06:13:00,06:13:00,919,10,4594.89,
28672,06:15:00,06:15:00,888,11,5302.19,
28672,06:18:00,06:18:00,990,12,6538.98,
28672,06:19:00,06:19:00,997,13,6817.44,
28672,06:21:00,06:21:00,1026,14,7632.13,
28672,06:22:00,06:22:00,1033,15,7999.88,
28672,06:23:00,06:23:00,10692,16,8515.7,
28672,06:24:00,06:24:00,1031,17,8812.56,
28672,06:25:00,06:25:00,1053,18,9679.89,
28672,06:27:00,06:27:00,1082,19,10416.28,
28672,06:28:00,06:28:00,1079,20,10869.24,
28672,06:29:00,06:29:00,1076,21,11491.07,
28672,06:32:00,06:32:00,138683,22,12583.71,
28672,06:33:00,06:33:00,1329,23,13079.92,
28672,06:35:00,06:35:00,1286,24,13675.09,
28672,06:36:00,06:36:00,1634,25,13999.62,
28673,09:25:00,09:25:00,13090,1,128.18,
28673,09:27:00,09:27:00,832,2,714.34,
28673,09:30:00,09:30:00,847,3,1502.73,
28673,09:31:00,09:31:00,846,4,2065.64,
28673,09:33:00,09:33:00,136256,5,2839.37,
28673,09:35:00,09:35:00,927,6,3245.86,
28673,09:37:00,09:37:00,921,7,3603.86,
28673,09:38:00,09:38:00,917,8,3962.24,
28673,09:39:00,09:39:00,918,9,4342.21,
28673,09:40:00,09:40:00,919,10,4594.89,
28673,09:42:00,09:42:00,888,11,5302.19,
28673,09:46:00,09:46:00,990,12,6538.98,
28673,09:47:00,09:47:00,997,13,6817.44,
28673,09:49:00,09:49:00,1026,14,7632.13,
28673,09:50:00,09:50:00,1033,15,7999.88,
28673,09:51:00,09:51:00,10692,16,8515.7,
28673,09:52:00,09:52:00,1031,17,8812.56,
28673,09:54:00,09:54:00,1053,18,9679.89,
28673,09:56:00,09:56:00,1082,19,10416.28,
28673,09:57:00,09:57:00,1079,20,10869.24,
28673,09:59:00,09:59:00,1076,21,11491.07,
28673,10:02:00,10:02:00,138683,22,12583.71,
28673,10:03:00,10:03:00,1329,23,13079.92,
28673,10:05:00,10:05:00,1286,24,13675.09,
28673,10:06:00,10:06:00,1634,25,13999.62,
28802,11:45:00,11:45:00,13090,1,128.18,
28802,11:47:00,11:47:00,832,2,714.34,
28802,11:50:00,11:50:00,847,3,1502.73,
28802,11:51:00,11:51:00,846,4,2065.64,
28802,11:54:00,11:54:00,136256,5,2839.37,
28802,11:56:00,11:56:00,927,6,3245.86,
28802,11:57:00,11:57:00,921,7,3603.86,
28802,11:58:00,11:58:00,917,8,3962.24,
28802,12:00:00,12:00:00,918,9,4342.21,
28802,12:01:00,12:01:00,919,10,4594.89,
28802,12:03:00,12:03:00,888,11,5302.19,
28802,12:07:00,12:07:00,990,12,6538.98,
28802,12:08:00,12:08:00,997,13,6817.44,
28802,12:10:00,12:10:00,1026,14,7632.13,
28802,12:10:00,12:10:00,1033,15,7999.88,
28802,12:12:00,12:12:00,10692,16,8515.7,
28802,12:13:00,12:13:00,1031,17,8812.56,
28802,12:15:00,12:15:00,1053,18,9679.89,
28802,12:17:00,12:17:00,1082,19,10416.28,
28802,12:18:00,12:18:00,1079,20,10869.24,
28802,12:20:00,12:20:00,1076,21,11491.07,
28802,12:23:00,12:23:00,138683,22,12583.71,
28802,12:24:00,12:24:00,1329,23,13079.92,
28802,12:26:00,12:26:00,1286,24,13675.09,
28802,12:28:00,12:28:00,1634,25,13999.62,
28957,13:26:00,13:26:00,13090,1,128.18,
28957,13:28:00,13:28:00,832,2,714.34,
28957,13:31:00,13:31:00,847,3,1502.73,
28957,13:33:00,13:33:00,846,4,2065.64,
28957,13:35:00,13:35:00,136256,5,2839.37,
28957,13:37:00,13:37:00,927,6,3245.86,
28957,13:38:00,13:38:00,921,7,3603.86,
28957,13:40:00,13:40:00,917,8,3962.24,
28957,13:41:00,13:41:00,918,9,4342.21,
28957,13:42:00,13:42:00,919,10,4594.89,
28957,13:44:00,13:44:00,888,11,5302.19,
28957,13:48:00,13:48:00,990,12,6538.98,
28957,13:49:00,13:49:00,997,13,6817.44,
28957,13:51:00,13:51:00,1026,14,7632.13,
28957,13:52:00,13:52:00,1033,15,7999.88,
28957,13:53:00,13:53:00,10692,16,8515.7,
28957,13:54:00,13:54:00,1031,17,8812.56,
28957,13:56:00,13:56:00,1053,18,9679.89,
28957,13:58:00,13:58:00,1082,19,10416.28,
28957,13:59:00,13:59:00,1079,20,10869.24,
28957,14:01:00,14:01:00,1076,21,11491.07,
28957,14:04:00,14:04:00,138683,22,12583.71,
28957,14:06:00,14:06:00,1329,23,13079.92,
28957,14:08:00,14:08:00,1286,24,13675.09,
28957,14:09:00,14:09:00,1634,25,13999.62,
29005,14:40:00,14:40:00,13090,1,128.18,
29005,14:42:00,14:42:00,832,2,714.34,
29005,14:45:00,14:45:00,847,3,1502.73,
29005,14:47:00,14:47:00,846,4,2065.64,
29005,14:49:00,14:49:00,136256,5,2839.37,
29005,14:51:00,14:51:00,927,6,3245.86,
29005,14:52:00,14:52:00,921,7,3603.86,
29005,14:54:00,14:54:00,917,8,3962.24,
29005,14:55:00,14:55:00,918,9,4342.21,
29005,14:56:00,14:56:00,919,10,4594.89,
29005,14:58:00,14:58:00,888,11,5302.19,
29005,15:02:00,15:02:00,990,12,6538.98,
29005,15:03:00,15:03:00,997,13,6817.44,
29005,15:05:00,15:05:00,1026,14,7632.13,
29005,15:06:00,15:06:00,1033,15,7999.88,
29005,15:07:00,15:07:00,10692,16,8515.7,
29005,15:08:00,15:08:00,1031,17,8812.56,
29005,15:10:00,15:10:00,1053,18,9679.89,
29005,15:12:00,15:12:00,1082,19,10416.28,
29005,15:13:00,15:13:00,1079,20,10869.24,
29005,15:15:00,15:15:00,1076,21,11491.07,
29005,15:18:00,15:18:00,138683,22,12583.71,
29005,15:20:00,15:20:00,1329,23,13079.92,
29005,15:22:00,15:22:00,1286,24,13675.09,
29005,15:23:00,15:23:00,1634,25,13999.62,
29145,12:49:00,12:49:00,13090,1,128.18,
29145,12:51:00,12:51:00,832,2,714.34,
29145,12:54:00,12:54:00,847,3,1502.73,
29145,12:56:00,12:56:00,846,4,2065.64,
29145,12:58:00,12:58:00,136256,5,2839.37,
29145,13:00:00,13:00:00,927,6,3245.86,
29145,13:01:00,13:01:00,921,7,3603.86,
29145,13:03:00,13:03:00,917,8,3962.24,
29145,13:04:00,13:04:00,918,9,4342.21,
29145,13:05:00,13:05:00,919,10,4594.89,
29145,13:07:00,13:07:00,888,11,5302.19,
29145,13:11:00,13:11:00,990,12,6538.98,
29145,13:12:00,13:12:00,997,13,6817.44,
29145,13:14:00,13:14:00,1026,14,7632.13,
29145,13:15:00,13:15:00,1033,15,7999.88,
29145,13:16:00,13:16:00,10692,16,8515.7,
29145,13:17:00,13:17:00,1031,17,8812.56,
29145,13:19:00,13:19:00,1053,18,9679.89,
29145,13:21:00,13:21:00,1082,19,10416.28,
29145,13:22:00,13:22:00,1079,20,10869.24,
29145,13:24:00,13:24:00,1076,21,11491.07,
29145,13:27:00,13:27:00,138683,22,12583.71,
29145,13:29:00,13:29:00,1329,23,13079.92,
29145,13:31:00,13:31:00,1286,24,13675.09,
29145,13:32:00,13:32:00,1634,25,13999.62,
29154,07:56:00,07:56:00,13090,1,128.18,
29154,07:58:00,07:58:00,832,2,714.34,
29154,08:00:00,08:00:00,847,3,1502.73,
29154,08:02:00,08:02:00,846,4,2065.64,
29154,08:04:00,08:04:00,136256,5,2839.37,
29154,08:06:00,08:06:00,927,6,3245.86,
29154,08:07:00,08:07:00,921,7,3603.86,
29154,08:09:00,08:09:00,917,8,3962.24,
29154,08:10:00,08:10:00,918,9,4342.21,
29154,08:11:00,08:11:00,919,10,4594.89,
29154,08:12:00,08:12:00,888,11,5302.19,
29154,08:16:00,08:16:00,990,12,6538.98,
29154,08:16:00,08:16:00,997,13,6817.44,
29154,08:18:00,08:18:00,1026,14,7632.13,
29154,08:19:00,08:19:00,1033,15,7999.88,
29154,08:20:00,08:20:00,10692,16,8515.7,
29154,08:22:00,08:22:00,1031,17,8812.56,
29154,08:24:00,08:24:00,1053,18,9679.89,
29154,08:26:00,08:26:00,1082,19,10416.28,
29154,08:27:00,08:27:00,1079,20,10869.24,
29154,08:28:00,08:28:00,1076,21,11491.07,
29154,08:31:00,08:31:00,138683,22,12583.71,
29154,08:33:00,08:33:00,1329,23,13079.92,
29154,08:34:00,08:34:00,1286,24,13675.09,
29154,08:35:00,08:35:00,1634,25,13999.62,
29366,12:55:00,12:55:00,13090,1,128.18,
29366,12:57:00,12:57:00,832,2,714.34,
29366,13:00:00,13:00:00,847,3,1502.73,
29366,13:01:00,13:01:00,846,4,2065.64,
29366,13:03:00,13:03:00,136256,5,2839.37,
29366,13:06:00,13:06:00,927,6,3245.86,
29366,13:07:00,13:07:00,921,7,3603.86,
29366,13:08:00,13:08:00,917,8,3962.24,
29366,13:10:00,13:10:00,918,9,4342.21,
29366,13:11:00,13:11:00,919,10,4594.89,
29366,13:13:00,13:13:00,888,11,5302.19,
29366,13:17:00,13:17:00,990,12,6538.98,
29366,13:18:00,13:18:00,997,13,6817.44,
29366,13:20:00,13:20:00,1026,14,7632.13,
29366,13:21:00,13:21:00,1033,15,7999.88,
29366,13:22:00,13:22:00,10692,16,8515.7,
29366,13:24:00,13:24:00,1031,17,8812.56,
29366,13:25:00,13:25:00,1053,18,9679.89,
29366,13:27:00,13:27:00,1082,19,10416.28,
29366,13:29:00,13:29:00,1079,20,10869.24,
29366,13:31:00,13:31:00,1076,21,11491.07,
29366,13:34:00,13:34:00,138683,22,12583.71,
29366,13:36:00,13:36:00,1329,23,13079.92,
29366,13:38:00,13:38:00,1286,24,13675.09,
29366,13:39:00,13:39:00,1634,25,13999.62,
29386,19:37:00,19:37:00,13090,1,128.18,
29386,19:39:00,19:39:00,832,2,714.34,
29386,19:41:00,19:41:00,847,3,1502.73,
29386,19:43:00,19:43:00,846,4,2065.64,
29386,19:45:00,19:45:00,136256,5,2839.37,
29386,19:47:00,19:47:00,927,6,3245.86,
29386,19:48:00,19:48:00,921,7,3603.86,
29386,19:49:00,19:49:00,917,8,3962.24,
29386,19:50:00,19:50:00,918,9,4342.21,
29386,19:51:00,19:51:00,919,10,4594.89,
29386,19:53:00,19:53:00,888,11,5302.19,
29386,19:56:00,19:56:00,990,12,6538.98,
29386,19:57:00,19:57:00,997,13,6817.44,
29386,19:59:00,19:59:00,1026,14,7632.13,
29386,20:00:00,20:00:00,1033,15,7999.88,
29386,20:01:00,20:01:00,10692,16,8515.7,
29386,20:02:00,20:02:00,1031,17,8812.56,
29386,20:04:00,20:04:00,1053,18,9679.89,
29386,20:06:00,20:06:00,1082,19,10416.28,
29386,20:07:00,20:07:00,1079,20,10869.24,
29386,20:09:00,20:09:00,1076,21,11491.07,
29386,20:11:00,20:11:00,138683,22,12583.71,
29386,20:13:00,20:13:00,1329,23,13079.92,
29386,20:15:00,20:15:00,1286,24,13675.09,
29386,20:16:00,20:16:00,1634,25,13999.62,
29470,20:32:00,20:32:00,13090,1,128.18,
29470,20:34:00,20:34:00,832,2,714.34,
29470,20:36:00,20:36:00,847,3,1502.73,
29470,20:38:00,20:38:00,846,4,2065.64,
29470,20:40:00,20:40:00,136256,5,2839.37,
29470,20:42:00,20:42:00,927,6,3245.86,
29470,20:43:00,20:43:00,921,7,3603.86,
29470,20:44:00,20:44:00,917,8,3962.24,
29470,20:45:00,20:45:00,918,9,4342.21,
29470,20:46:00,20:46:00,919,10,4594.89,
29470,20:48:00,20:48:00,888,11,5302.19,
29470,20:51:00,20:51:00,990,12,6538.98,
29470,20:52:00,20:52:00,997,13,6817.44,
29470,20:54:00,20:54:00,1026,14,7632.13,
29470,20:55:00,20:55:00,1033,15,7999.88,
29470,20:56:00,20:56:00,10692,16,8515.7,
29470,20:57:00,20:57:00,1031,17,8812.56,
29470,20:59:00,20:59:00,1053,18,9679.89,
29470,21:00:00,21:00:00,1082,19,10416.28,
29470,21:02:00,21:02:00,1079,20,10869.24,
29470,21:03:00,21:03:00,1076,21,11491.07,
29470,21:05:00,21:05:00,138683,22,12583.71,
29470,21:07:00,21:07:00,1329,23,13079.92,
29470,21:08:00,21:08:00,1286,24,13675.09,
29470,21:09:00,21:09:00,1634,25,13999.62,
29477,08:43:00,08:43:00,13090,1,128.18,
29477,08:45:00,08:45:00,832,2,714.34,
29477,08:48:00,08:48:00,847,3,1502.73,
29477,08:50:00,08:50:00,846,4,2065.64,
29477,08:52:00,08:52:00,136256,5,2839.37,
29477,08:55:00,08:55:00,927,6,3245.86,
29477,08:57:00,08:57:00,921,7,3603.86,
29477,08:58:00,08:58:00,917,8,3962.24,
29477,08:59:00,08:59:00,918,9,4342.21,
29477,09:00:00,09:00:00,919,10,4594.89,
29477,09:03:00,09:03:00,888,11,5302.19,
29477,09:08:00,09:08:00,990,12,6538.98,
29477,09:09:00,09:09:00,997,13,6817.44,
29477,09:11:00,09:11:00,1026,14,7632.13,
29477,09:12:00,09:12:00,1033,15,7999.88,
29477,09:13:00,09:13:00,10692,16,8515.7,
29477,09:15:00,09:15:00,1031,17,8812.56,
29477,09:17:00,09:17:00,1053,18,9679.89,
29477,09:19:00,09:19:00,1082,19,10416.28,
29477,09:21:00,09:21:00,1079,20,10869.24,
29477,09:23:00,09:23:00,1076,21,11491.07,
29477,09:26:00,09:26:00,138683,22,12583.71,
29477,09:28:00,09:28:00,1329,23,13079.92,
29477,09:30:00,09:30:00,1286,24,13675.09,
29477,09:31:00,09:31:00,1634,25,13999.62,
29478,08:43:00,08:43:00,13090,1,128.18,
29478,08:45:00,08:45:00,832,2,714.34,
29478,08:48:00,08:48:00,847,3,1502.73,
29478,08:50:00,08:50:00,846,4,2065.64,
29478,08:52:00,08:52:00,136256,5,2839.37,
29478,08:55:00,08:55:00,927,6,3245.86,
29478,08:57:00,08:57:00,921,7,3603.86,
29478,08:58:00,08:58:00,917,8,3962.24,
29478,08:59:00,08:59:00,918,9,4342.21,
29478,09:00:00,09:00:00,919,10,4594.89,
29478,09:03:00,09:03:00,888,11,5302.19,
29478,09:08:00,09:08:00,990,12,6538.98,
29478,09:09:00,09:09:00,997,13,6817.44,
29478,09:11:00,09:11:00,1026,14,7632.13,
29478,09:12:00,09:12:00,1033,15,7999.88,
29478,09:13:00,09:13:00,10692,16,8515.7,
29478,09:15:00,09:15:00,1031,17,8812.56,
29478,09:17:00,09:17:00,1053,18,9679.89,
29478,09:19:00,09:19:00,1082,19,10416.28,
29478,09:21:00,09:21:00,1079,20,10869.24,
29478,09:23:00,09:23:00,1076,21,11491.07,
29478,09:26:00,09:26:00,138683,22,12583.71,
29478,09:28:00,09:28:00,1329,23,13079.92,
29478,09:30:00,09:30:00,1286,24,13675.09,
29478,09:31:00,09:31:00,1634,25,13999.62,
29491,14:04:00,14:04:00,13090,1,128.18,
29491,14:06:00,14:06:00,832,2,714.34,
29491,14:09:00,14:09:00,847,3,1502.73,
29491,14:11:00,14:11:00,846,4,2065.64,
29491,14:13:00,14:13:00,136256,5,2839.37,
29491,14:15:00,14:15:00,927,6,3245.86,
29491,14:16:00,14:16:00,921,7,3603.86,
29491,14:18:00,14:18:00,917,8,3962.24,
29491,14:19:00,14:19:00,918,9,4342.21,
29491,14:20:00,14:20:00,919,10,4594.89,
29491,14:22:00,14:22:00,888,11,5302.19,
29491,14:26:00,14:26:00,990,12,6538.98,
29491,14:27:00,14:27:00,997,13,6817.44,
29491,14:29:00,14:29:00,1026,14,7632.13,
29491,14:30:00,14:30:00,1033,15,7999.88,
29491,14:31:00,14:31:00,10692,16,8515.7,
29491,14:32:00,14:32:00,1031,17,8812.56,
29491,14:34:00,14:34:00,1053,18,9679.89,
29491,14:36:00,14:36:00,1082,19,10416.28,
29491,14:37:00,14:37:00,1079,20,10869.24,
29491,14:39:00,14:39:00,1076,21,11491.07,
29491,14:42:00,14:42:00,138683,22,12583.71,
29491,14:44:00,14:44:00,1329,23,13079.92,
29491,14:46:00,14:46:00,1286,24,13675.09,
29491,14:47:00,14:47:00,1634,25,13999.62,
29600,19:49:00,19:49:00,13090,1,128.18,
29600,19:51:00,19:51:00,832,2,714.34,
29600,19:54:00,19:54:00,847,3,1502.73,
29600,19:55:00,19:55:00,846,4,2065.64,
29600,19:57:00,19:57:00,136256,5,2839.37,
29600,19:59:00,19:59:00,927,6,3245.86,
29600,20:00:00,20:00:00,921,7,3603.86,
29600,20:02:00,20:02:00,917,8,3962.24,
29600,20:03:00,20:03:00,918,9,4342.21,
29600,20:04:00,20:04:00,919,10,4594.89,
29600,20:06:00,20:06:00,888,11,5302.19,
29600,20:09:00,20:09:00,990,12,6538.98,
29600,20:10:00,20:10:00,997,13,6817.44,
29600,20:12:00,20:12:00,1026,14,7632.13,
29600,20:13:00,20:13:00,1033,15,7999.88,
29600,20:14:00,20:14:00,10692,16,8515.7,
29600,20:16:00,20:16:00,1031,17,8812.56,
29600,20:17:00,20:17:00,1053,18,9679.89,
29600,20:19:00,20:19:00,1082,19,10416.28,
29600,20:20:00,20:20:00,1079,20,10869.24,
29600,20:22:00,20:22:00,1076,21,11491.07,
29600,20:25:00,20:25:00,138683,22,12583.71,
29600,20:27:00,20:27:00,1329,23,13079.92,
29600,20:29:00,20:29:00,1286,24,13675.09,
29600,20:30:00,20:30:00,1634,25,13999.62,
29601,19:49:00,19:49:00,13090,1,128.18,
29601,19:51:00,19:51:00,832,2,714.34,
29601,19:54:00,19:54:00,847,3,1502.73,
29601,19:55:00,19:55:00,846,4,2065.64,
29601,19:57:00,19:57:00,136256,5,2839.37,
29601,19:59:00,19:59:00,927,6,3245.86,
29601,20:00:00,20:00:00,921,7,3603.86,
29601,20:02:00,20:02:00,917,8,3962.24,
29601,20:03:00,20:03:00,918,9,4342.21,
29601,20:04:00,20:04:00,919,10,4594.89,
29601,20:06:00,20:06:00,888,11,5302.19,
29601,20:09:00,20:09:00,990,12,6538.98,
29601,20:10:00,20:10:00,997,13,6817.44,
29601,20:12:00,20:12:00,1026,14,7632.13,
29601,20:13:00,20:13:00,1033,15,7999.88,
29601,20:14:00,20:14:00,10692,16,8515.7,
29601,20:16:00,20:16:00,1031,17,8812.56,
29601,20:17:00,20:17:00,1053,18,9679.89,
29601,20:19:00,20:19:00,1082,19,10416.28,
29601,20:20:00,20:20:00,1079,20,10869.24,
29601,20:22:00,20:22:00,1076,21,11491.07,
29601,20:25:00,20:25:00,138683,22,12583.71,
29601,20:27:00,20:27:00,1329,23,13079.92,
29601,20:29:00,20:29:00,1286,24,13675.09,
29601,20:30:00,20:30:00,1634,25,13999.62,
30111,21:10:00,21:10:00,13090,1,128.18,
30111,21:12:00,21:12:00,832,2,714.34,
30111,21:14:00,21:14:00,847,3,1502.73,
30111,21:16:00,21:16:00,846,4,2065.64,
30111,21:17:00,21:17:00,136256,5,2839.37,
30111,21:19:00,21:19:00,927,6,3245.86,
30111,21:20:00,21:20:00,921,7,3603.86,
30111,21:21:00,21:21:00,917,8,3962.24,
30111,21:23:00,21:23:00,918,9,4342.21,
30111,21:23:00,21:23:00,919,10,4594.89,
30111,21:25:00,21:25:00,888,11,5302.19,
30111,21:28:00,21:28:00,990,12,6538.98,
30111,21:29:00,21:29:00,997,13,6817.44,
30111,21:31:00,21:31:00,1026,14,7632.13,
30111,21:32:00,21:32:00,1033,15,7999.88,
30111,21:33:00,21:33:00,10692,16,8515.7,
30111,21:34:00,21:34:00,1031,17,8812.56,
30111,21:36:00,21:36:00,1053,18,9679.89,
30111,21:38:00,21:38:00,1082,19,10416.28,
30111,21:39:00,21:39:00,1079,20,10869.24,
30111,21:40:00,21:40:00,1076,21,11491.07,
30111,21:42:00,21:42:00,138683,22,12583.71,
30111,21:44:00,21:44:00,1329,23,13079.92,
30111,21:45:00,21:45:00,1286,24,13675.09,
30111,21:46:00,21:46:00,1634,25,13999.62,
30118,12:17:00,12:17:00,13090,1,128.18,
30118,12:19:00,12:19:00,832,2,714.34,
30118,12:22:00,12:22:00,847,3,1502.73,
30118,12:24:00,12:24:00,846,4,2065.64,
30118,12:26:00,12:26:00,136256,5,2839.37,
30118,12:28:00,12:28:00,927,6,3245.86,
30118,12:29:00,12:29:00,921,7,3603.86,
30118,12:31:00,12:31:00,917,8,3962.24,
30118,12:32:00,12:32:00,918,9,4342.21,
30118,12:33:00,12:33:00,919,10,4594.89,
30118,12:35:00,12:35:00,888,11,5302.19,
30118,12:39:00,12:39:00,990,12,6538.98,
30118,12:40:00,12:40:00,997,13,6817.44,
30118,12:42:00,12:42:00,1026,14,7632.13,
30118,12:43:00,12:43:00,1033,15,7999.88,
30118,12:44:00,12:44:00,10692,16,8515.7,
30118,12:45:00,12:45:00,1031,17,8812.56,
30118,12:47:00,12:47:00,1053,18,9679.89,
30118,12:49:00,12:49:00,1082,19,10416.28,
30118,12:50:00,12:50:00,1079,20,10869.24,
30118,12:52:00,12:52:00,1076,21,11491.07,
30118,12:55:00,12:55:00,138683,22,12583.71,
30118,12:57:00,12:57:00,1329,23,13079.92,
30118,12:58:00,12:58:00,1286,24,13675.09,
30118,13:00:00,13:00:00,1634,25,13999.62,
30134,13:07:00,13:07:00,13090,1,128.18,
30134,13:09:00,13:09:00,832,2,714.34,
30134,13:12:00,13:12:00,847,3,1502.73,
30134,13:14:00,13:14:00,846,4,2065.64,
30134,13:16:00,13:16:00,136256,5,2839.37,
30134,13:18:00,13:18:00,927,6,3245.86,
30134,13:19:00,13:19:00,921,7,3603.86,
30134,13:21:00,13:21:00,917,8,3962.24,
30134,13:22:00,13:22:00,918,9,4342.21,
30134,13:23:00,13:23:00,919,10,4594.89,
30134,13:25:00,13:25:00,888,11,5302.19,
30134,13:29:00,13:29:00,990,12,6538.98,
30134,13:30:00,13:30:00,997,13,6817.44,
30134,13:32:00,13:32:00,1026,14,7632.13,
30134,13:33:00,13:33:00,1033,15,7999.88,
30134,13:34:00,13:34:00,10692,16,8515.7,
30134,13:35:00,13:35:00,1031,17,8812.56,
30134,13:37:00,13:37:00,1053,18,9679.89,
30134,13:39:00,13:39:00,1082,19,10416.28,
30134,13:40:00,13:40:00,1079,20,10869.24,
30134,13:42:00,13:42:00,1076,21,11491.07,
30134,13:45:00,13:45:00,138683,22,12583.71,
30134,13:47:00,13:47:00,1329,23,13079.92,
30134,13:49:00,13:49:00,1286,24,13675.09,
30134,13:50:00,13:50:00,1634,25,13999.62,
30206,09:11:00,09:11:00,13090,1,128.18,
30206,09:13:00,09:13:00,832,2,714.34,
30206,09:16:00,09:16:00,847,3,1502.73,
30206,09:18:00,09:18:00,846,4,2065.64,
30206,09:20:00,09:20:00,136256,5,2839.37,
30206,09:22:00,09:22:00,927,6,3245.86,
30206,09:24:00,09:24:00,921,7,3603.86,
30206,09:25:00,09:25:00,917,8,3962.24,
30206,09:26:00,09:26:00,918,9,4342.21,
30206,09:27:00,09:27:00,919,10,4594.89,
30206,09:30:00,09:30:00,888,11,5302.19,
30206,09:33:00,09:33:00,990,12,6538.98,
30206,09:34:00,09:34:00,997,13,6817.44,
30206,09:37:00,09:37:00,1026,14,7632.13,
30206,09:37:00,09:37:00,1033,15,7999.88,
30206,09:39:00,09:39:00,10692,16,8515.7,
30206,09:40:00,09:40:00,1031,17,8812.56,
30206,09:42:00,09:42:00,1053,18,9679.89,
30206,09:45:00,09:45:00,1082,19,10416.28,
30206,09:46:00,09:46:00,1079,20,10869.24,
30206,09:48:00,09:48:00,1076,21,11491.07,
30206,09:51:00,09:51:00,138683,22,12583.71,
30206,09:53:00,09:53:00,1329,23,13079.92,
30206,09:55:00,09:55:00,1286,24,13675.09,
30206,09:56:00,09:56:00,1634,25,13999.62,
30223,20:20:00,20:20:00,13090,1,128.18,
30223,20:22:00,20:22:00,832,2,714.34,
30223,20:25:00,20:25:00,847,3,1502.73,
30223,20:26:00,20:26:00,846,4,2065.64,
30223,20:28:00,20:28:00,136256,5,2839.37,
30223,20:30:00,20:30:00,927,6,3245.86,
30223,20:31:00,20:31:00,921,7,3603.86,
30223,20:32:00,20:32:00,917,8,3962.24,
30223,20:34:00,20:34:00,918,9,4342.21,
30223,20:35:00,20:35:00,919,10,4594.89,
30223,20:37:00,20:37:00,888,11,5302.19,
30223,20:40:00,20:40:00,990,12,6538.98,
30223,20:41:00,20:41:00,997,13,6817.44,
30223,20:43:00,20:43:00,1026,14,7632.13,
30223,20:44:00,20:44:00,1033,15,7999.88,
30223,20:45:00,20:45:00,10692,16,8515.7,
30223,20:46:00,20:46:00,1031,17,8812.56,
30223,20:48:00,20:48:00,1053,18,9679.89,
30223,20:50:00,20:50:00,1082,19,10416.28,
30223,20:51:00,20:51:00,1079,20,10869.24,
30223,20:53:00,20:53:00,1076,21,11491.07,
30223,20:55:00,20:55:00,138683,22,12583.71,
30223,20:57:00,20:57:00,1329,23,13079.92,
30223,20:59:00,20:59:00,1286,24,13675.09,
30223,21:00:00,21:00:00,1634,25,13999.62,
30224,20:20:00,20:20:00,13090,1,128.18,
30224,20:22:00,20:22:00,832,2,714.34,
30224,20:25:00,20:25:00,847,3,1502.73,
30224,20:26:00,20:26:00,846,4,2065.64,
30224,20:28:00,20:28:00,136256,5,2839.37,
30224,20:30:00,20:30:00,927,6,3245.86,
30224,20:31:00,20:31:00,921,7,3603.86,
30224,20:32:00,20:32:00,917,8,3962.24,
30224,20:34:00,20:34:00,918,9,4342.21,
30224,20:35:00,20:35:00,919,10,4594.89,
30224,20:37:00,20:37:00,888,11,5302.19,
30224,20:40:00,20:40:00,990,12,6538.98,
30224,20:41:00,20:41:00,997,13,6817.44,
30224,20:43:00,20:43:00,1026,14,7632.13,
30224,20:44:00,20:44:00,1033,15,7999.88,
30224,20:45:00,20:45:00,10692,16,8515.7,
30224,20:46:00,20:46:00,1031,17,8812.56,
30224,20:48:00,20:48:00,1053,18,9679.89,
30224,20:50:00,20:50:00,1082,19,10416.28,
30224,20:51:00,20:51:00,1079,20,10869.24,
30224,20:53:00,20:53:00,1076,21,11491.07,
30224,20:55:00,20:55:00,138683,22,12583.71,
30224,20:57:00,20:57:00,1329,23,13079.92,
30224,20:59:00,20:59:00,1286,24,13675.09,
30224,21:00:00,21:00:00,1634,25,13999.62,
30454,17:08:00,17:08:00,13090,1,128.18,
30454,17:10:00,17:10:00,832,2,714.34,
30454,17:13:00,17:13:00,847,3,1502.73,
30454,17:14:00,17:14:00,846,4,2065.64,
30454,17:16:00,17:16:00,136256,5,2839.37,
30454,17:18:00,17:18:00,927,6,3245.86,
30454,17:20:00,17:20:00,921,7,3603.86,
30454,17:21:00,17:21:00,917,8,3962.24,
30454,17:22:00,17:22:00,918,9,4342.21,
30454,17:23:00,17:23:00,919,10,4594.89,
30454,17:25:00,17:25:00,888,11,5302.19,
30454,17:28:00,17:28:00,990,12,6538.98,
30454,17:29:00,17:29:00,997,13,6817.44,
30454,17:31:00,17:31:00,1026,14,7632.13,
30454,17:32:00,17:32:00,1033,15,7999.88,
30454,17:33:00,17:33:00,10692,16,8515.7,
30454,17:35:00,17:35:00,1031,17,8812.56,
30454,17:36:00,17:36:00,1053,18,9679.89,
30454,17:38:00,17:38:00,1082,19,10416.28,
30454,17:39:00,17:39:00,1079,20,10869.24,
30454,17:41:00,17:41:00,1076,21,11491.07,
30454,17:44:00,17:44:00,138683,22,12583.71,
30454,17:46:00,17:46:00,1329,23,13079.92,
30454,17:48:00,17:48:00,1286,24,13675.09,
30454,17:49:00,17:49:00,1634,25,13999.62,
30475,22:20:00,22:20:00,13090,1,128.18,
30475,22:22:00,22:22:00,832,2,714.34,
30475,22:24:00,22:24:00,847,3,1502.73,
30475,22:25:00,22:25:00,846,4,2065.64,
30475,22:27:00,22:27:00,136256,5,2839.37,
30475,22:29:00,22:29:00,927,6,3245.86,
30475,22:30:00,22:30:00,921,7,3603.86,
30475,22:31:00,22:31:00,917,8,3962.24,
30475,22:32:00,22:32:00,918,9,4342.21,
30475,22:33:00,22:33:00,919,10,4594.89,
30475,22:35:00,22:35:00,888,11,5302.19,
30475,22:38:00,22:38:00,990,12,6538.98,
30475,22:39:00,22:39:00,997,13,6817.44,
30475,22:40:00,22:40:00,1026,14,7632.13,
30475,22:41:00,22:41:00,1033,15,7999.88,
30475,22:42:00,22:42:00,10692,16,8515.7,
30475,22:43:00,22:43:00,1031,17,8812.56,
30475,22:45:00,22:45:00,1053,18,9679.89,
30475,22:47:00,22:47:00,1082,19,10416.28,
30475,22:48:00,22:48:00,1079,20,10869.24,
30475,22:49:00,22:49:00,1076,21,11491.07,
30475,22:52:00,22:52:00,138683,22,12583.71,
30475,22:53:00,22:53:00,1329,23,13079.92,
30475,22:55:00,22:55:00,1286,24,13675.09,
30475,22:56:00,22:56:00,1634,25,13999.62,
30476,22:20:00,22:20:00,13090,1,128.18,
30476,22:22:00,22:22:00,832,2,714.34,
30476,22:24:00,22:24:00,847,3,1502.73,
30476,22:25:00,22:25:00,846,4,2065.64,
30476,22:27:00,22:27:00,136256,5,2839.37,
30476,22:29:00,22:29:00,927,6,3245.86,
30476,22:30:00,22:30:00,921,7,3603.86,
30476,22:31:00,22:31:00,917,8,3962.24,
30476,22:32:00,22:32:00,918,9,4342.21,
30476,22:33:00,22:33:00,919,10,4594.89,
30476,22:35:00,22:35:00,888,11,5302.19,
30476,22:38:00,22:38:00,990,12,6538.98,
30476,22:39:00,22:39:00,997,13,6817.44,
30476,22:40:00,22:40:00,1026,14,7632.13,
30476,22:41:00,22:41:00,1033,15,7999.88,
30476,22:42:00,22:42:00,10692,16,8515.7,
30476,22:43:00,22:43:00,1031,17,8812.56,
30476,22:45:00,22:45:00,1053,18,9679.89,
30476,22:47:00,22:47:00,1082,19,10416.28,
30476,22:48:00,22:48:00,1079,20,10869.24,
30476,22:49:00,22:49:00,1076,21,11491.07,
30476,22:52:00,22:52:00,138683,22,12583.71,
30476,22:53:00,22:53:00,1329,23,13079.92,
30476,22:55:00,22:55:00,1286,24,13675.09,
30476,22:56:00,22:56:00,1634,25,13999.62,
30569,10:40:00,10:40:00,13090,1,128.18,
30569,10:42:00,10:42:00,832,2,714.34,
30569,10:45:00,10:45:00,847,3,1502.73,
30569,10:46:00,10:46:00,846,4,2065.64,
30569,10:48:00,10:48:00,136256,5,2839.37,
30569,10:51:00,10:51:00,927,6,3245.86,
30569,10:52:00,10:52:00,921,7,3603.86,
30569,10:53:00,10:53:00,917,8,3962.24,
30569,10:55:00,10:55:00,918,9,4342.21,
30569,10:56:00,10:56:00,919,10,4594.89,
30569,10:58:00,10:58:00,888,11,5302.19,
30569,11:02:00,11:02:00,990,12,6538.98,
30569,11:02:00,11:02:00,997,13,6817.44,
30569,11:04:00,11:04:00,1026,14,7632.13,
30569,11:05:00,11:05:00,1033,15,7999.88,
30569,11:07:00,11:07:00,10692,16,8515.7,
30569,11:08:00,11:08:00,1031,17,8812.56,
30569,11:10:00,11:10:00,1053,18,9679.89,
30569,11:12:00,11:12:00,1082,19,10416.28,
30569,11:13:00,11:13:00,1079,20,10869.24,
30569,11:15:00,11:15:00,1076,21,11491.07,
30569,11:17:00,11:17:00,138683,22,12583.71,
30569,11:19:00,11:19:00,1329,23,13079.92,
30569,11:21:00,11:21:00,1286,24,13675.09,
30569,11:22:00,11:22:00,1634,25,13999.62,
30666,11:19:00,11:19:00,13090,1,128.18,
30666,11:21:00,11:21:00,832,2,714.34,
30666,11:24:00,11:24:00,847,3,1502.73,
30666,11:25:00,11:25:00,846,4,2065.64,
30666,11:27:00,11:27:00,136256,5,2839.37,
30666,11:30:00,11:30:00,927,6,3245.86,
30666,11:31:00,11:31:00,921,7,3603.86,
30666,11:32:00,11:32:00,917,8,3962.24,
30666,11:34:00,11:34:00,918,9,4342.21,
30666,11:35:00,11:35:00,919,10,4594.89,
30666,11:37:00,11:37:00,888,11,5302.19,
30666,11:40:00,11:40:00,990,12,6538.98,
30666,11:41:00,11:41:00,997,13,6817.44,
30666,11:43:00,11:43:00,1026,14,7632.13,
30666,11:44:00,11:44:00,1033,15,7999.88,
30666,11:46:00,11:46:00,10692,16,8515.7,
30666,11:47:00,11:47:00,1031,17,8812.56,
30666,11:49:00,11:49:00,1053,18,9679.89,
30666,11:51:00,11:51:00,1082,19,10416.28,
30666,11:52:00,11:52:00,1079,20,10869.24,
30666,11:54:00,11:54:00,1076,21,11491.07,
30666,11:57:00,11:57:00,138683,22,12583.71,
30666,11:59:00,11:59:00,1329,23,13079.92,
30666,12:01:00,12:01:00,1286,24,13675.09,
30666,12:02:00,12:02:00,1634,25,13999.62,
30667,11:19:00,11:19:00,13090,1,128.18,
30667,11:21:00,11:21:00,832,2,714.34,
30667,11:24:00,11:24:00,847,3,1502.73,
30667,11:25:00,11:25:00,846,4,2065.64,
30667,11:27:00,11:27:00,136256,5,2839.37,
30667,11:30:00,11:30:00,927,6,3245.86,
30667,11:31:00,11:31:00,921,7,3603.86,
30667,11:32:00,11:32:00,917,8,3962.24,
30667,11:34:00,11:34:00,918,9,4342.21,
30667,11:35:00,11:35:00,919,10,4594.89,
30667,11:37:00,11:37:00,888,11,5302.19,
30667,11:40:00,11:40:00,990,12,6538.98,
30667,11:41:00,11:41:00,997,13,6817.44,
30667,11:43:00,11:43:00,1026,14,7632.13,
30667,11:44:00,11:44:00,1033,15,7999.88,
30667,11:46:00,11:46:00,10692,16,8515.7,
30667,11:47:00,11:47:00,1031,17,8812.56,
30667,11:49:00,11:49:00,1053,18,9679.89,
30667,11:51:00,11:51:00,1082,19,10416.28,
30667,11:52:00,11:52:00,1079,20,10869.24,
30667,11:54:00,11:54:00,1076,21,11491.07,
30667,11:57:00,11:57:00,138683,22,12583.71,
30667,11:59:00,11:59:00,1329,23,13079.92,
30667,12:01:00,12:01:00,1286,24,13675.09,
30667,12:02:00,12:02:00,1634,25,13999.62,
30823,21:48:00,21:48:00,13090,1,128.18,
30823,21:50:00,21:50:00,832,2,714.34,
30823,21:52:00,21:52:00,847,3,1502.73,
30823,21:53:00,21:53:00,846,4,2065.64,
30823,21:55:00,21:55:00,136256,5,2839.37,
30823,21:57:00,21:57:00,927,6,3245.86,
30823,21:58:00,21:58:00,921,7,3603.86,
30823,21:59:00,21:59:00,917,8,3962.24,
30823,22:00:00,22:00:00,918,9,4342.21,
30823,22:01:00,22:01:00,919,10,4594.89,
30823,22:03:00,22:03:00,888,11,5302.19,
30823,22:06:00,22:06:00,990,12,6538.98,
30823,22:07:00,22:07:00,997,13,6817.44,
30823,22:09:00,22:09:00,1026,14,7632.13,
30823,22:10:00,22:10:00,1033,15,7999.88,
30823,22:11:00,22:11:00,10692,16,8515.7,
30823,22:12:00,22:12:00,1031,17,8812.56,
30823,22:14:00,22:14:00,1053,18,9679.89,
30823,22:15:00,22:15:00,1082,19,10416.28,
30823,22:16:00,22:16:00,1079,20,10869.24,
30823,22:18:00,22:18:00,1076,21,11491.07,
30823,22:20:00,22:20:00,138683,22,12583.71,
30823,22:22:00,22:22:00,1329,23,13079.92,
30823,22:23:00,22:23:00,1286,24,13675.09,
30823,22:24:00,22:24:00,1634,25,13999.62,
30875,08:13:00,08:13:00,13090,1,128.18,
30875,08:15:00,08:15:00,832,2,714.34,
30875,08:17:00,08:17:00,847,3,1502.73,
30875,08:19:00,08:19:00,846,4,2065.64,
30875,08:21:00,08:21:00,136256,5,2839.37,
30875,08:23:00,08:23:00,927,6,3245.86,
30875,08:24:00,08:24:00,921,7,3603.86,
30875,08:26:00,08:26:00,917,8,3962.24,
30875,08:27:00,08:27:00,918,9,4342.21,
30875,08:28:00,08:28:00,919,10,4594.89,
30875,08:29:00,08:29:00,888,11,5302.19,
30875,08:33:00,08:33:00,990,12,6538.98,
30875,08:33:00,08:33:00,997,13,6817.44,
30875,08:35:00,08:35:00,1026,14,7632.13,
30875,08:36:00,08:36:00,1033,15,7999.88,
30875,08:37:00,08:37:00,10692,16,8515.7,
30875,08:39:00,08:39:00,1031,17,8812.56,
30875,08:41:00,08:41:00,1053,18,9679.89,
30875,08:43:00,08:43:00,1082,19,10416.28,
30875,08:44:00,08:44:00,1079,20,10869.24,
30875,08:45:00,08:45:00,1076,21,11491.07,
30875,08:48:00,08:48:00,138683,22,12583.71,
30875,08:50:00,08:50:00,1329,23,13079.92,
30875,08:51:00,08:51:00,1286,24,13675.09,
30875,08:52:00,08:52:00,1634,25,13999.62,
31079,05:39:00,05:39:00,13090,1,128.18,
31079,05:41:00,05:41:00,832,2,714.34,
31079,05:43:00,05:43:00,847,3,1502.73,
31079,05:44:00,05:44:00,846,4,2065.64,
31079,05:46:00,05:46:00,136256,5,2839.37,
31079,05:47:00,05:47:00,927,6,3245.86,
31079,05:48:00,05:48:00,921,7,3603.86,
31079,05:49:00,05:49:00,917,8,3962.24,
31079,05:50:00,05:50:00,918,9,4342.21,
31079,05:51:00,05:51:00,919,10,4594.89,
31079,05:53:00,05:53:00,888,11,5302.19,
31079,05:55:00,05:55:00,990,12,6538.98,
31079,05:56:00,05:56:00,997,13,6817.44,
31079,05:58:00,05:58:00,1026,14,7632.13,
31079,05:59:00,05:59:00,1033,15,7999.88,
31079,06:00:00,06:00:00,10692,16,8515.7,
31079,06:01:00,06:01:00,1031,17,8812.56,
31079,06:03:00,06:03:00,1053,18,9679.89,
31079,06:04:00,06:04:00,1082,19,10416.28,
31079,06:05:00,06:05:00,1079,20,10869.24,
31079,06:07:00,06:07:00,1076,21,11491.07,
31079,06:09:00,06:09:00,138683,22,12583.71,
31079,06:10:00,06:10:00,1329,23,13079.92,
31079,06:12:00,06:12:00,1286,24,13675.09,
31079,06:13:00,06:13:00,1634,25,13999.62,
31198,11:14:00,11:14:00,13090,1,128.18,
31198,11:16:00,11:16:00,832,2,714.34,
31198,11:19:00,11:19:00,847,3,1502.73,
31198,11:20:00,11:20:00,846,4,2065.64,
31198,11:23:00,11:23:00,136256,5,2839.37,
31198,11:25:00,11:25:00,927,6,3245.86,
31198,11:26:00,11:26:00,921,7,3603.86,
31198,11:27:00,11:27:00,917,8,3962.24,
31198,11:29:00,11:29:00,918,9,4342.21,
31198,11:30:00,11:30:00,919,10,4594.89,
31198,11:32:00,11:32:00,888,11,5302.19,
31198,11:36:00,11:36:00,990,12,6538.98,
31198,11:37:00,11:37:00,997,13,6817.44,
31198,11:39:00,11:39:00,1026,14,7632.13,
31198,11:39:00,11:39:00,1033,15,7999.88,
31198,11:41:00,11:41:00,10692,16,8515.7,
31198,11:42:00,11:42:00,1031,17,8812.56,
31198,11:44:00,11:44:00,1053,18,9679.89,
31198,11:46:00,11:46:00,1082,19,10416.28,
31198,11:47:00,11:47:00,1079,20,10869.24,
31198,11:49:00,11:49:00,1076,21,11491.07,
31198,11:52:00,11:52:00,138683,22,12583.71,
31198,11:53:00,11:53:00,1329,23,13079.92,
31198,11:55:00,11:55:00,1286,24,13675.09,
31198,11:57:00,11:57:00,1634,25,13999.62,
31223,19:49:00,19:49:00,13090,1,128.18,
31223,19:51:00,19:51:00,832,2,714.34,
31223,19:54:00,19:54:00,847,3,1502.73,
31223,19:55:00,19:55:00,846,4,2065.64,
31223,19:57:00,19:57:00,136256,5,2839.37,
31223,19:59:00,19:59:00,927,6,3245.86,
31223,20:00:00,20:00:00,921,7,3603.86,
31223,20:02:00,20:02:00,917,8,3962.24,
31223,20:03:00,20:03:00,918,9,4342.21,
31223,20:04:00,20:04:00,919,10,4594.89,
31223,20:06:00,20:06:00,888,11,5302.19,
31223,20:09:00,20:09:00,990,12,6538.98,
31223,20:10:00,20:10:00,997,13,6817.44,
31223,20:12:00,20:12:00,1026,14,7632.13,
31223,20:13:00,20:13:00,1033,15,7999.88,
31223,20:14:00,20:14:00,10692,16,8515.7,
31223,20:16:00,20:16:00,1031,17,8812.56,
31223,20:17:00,20:17:00,1053,18,9679.89,
31223,20:19:00,20:19:00,1082,19,10416.28,
31223,20:20:00,20:20:00,1079,20,10869.24,
31223,20:22:00,20:22:00,1076,21,11491.07,
31223,20:25:00,20:25:00,138683,22,12583.71,
31223,20:27:00,20:27:00,1329,23,13079.92,
31223,20:29:00,20:29:00,1286,24,13675.09,
31223,20:30:00,20:30:00,1634,25,13999.62,
31289,23:10:00,23:10:00,13090,1,128.18,
31289,23:12:00,23:12:00,832,2,714.34,
31289,23:14:00,23:14:00,847,3,1502.73,
31289,23:15:00,23:15:00,846,4,2065.64,
31289,23:17:00,23:17:00,136256,5,2839.37,
31289,23:18:00,23:18:00,927,6,3245.86,
31289,23:19:00,23:19:00,921,7,3603.86,
31289,23:21:00,23:21:00,917,8,3962.24,
31289,23:22:00,23:22:00,918,9,4342.21,
31289,23:23:00,23:23:00,919,10,4594.89,
31289,23:24:00,23:24:00,888,11,5302.19,
31289,23:27:00,23:27:00,990,12,6538.98,
31289,23:28:00,23:28:00,997,13,6817.44,
31289,23:30:00,23:30:00,1026,14,7632.13,
31289,23:30:00,23:30:00,1033,15,7999.88,
31289,23:31:00,23:31:00,10692,16,8515.7,
31289,23:32:00,23:32:00,1031,17,8812.56,
31289,23:34:00,23:34:00,1053,18,9679.89,
31289,23:36:00,23:36:00,1082,19,10416.28,
31289,23:37:00,23:37:00,1079,20,10869.24,
31289,23:38:00,23:38:00,1076,21,11491.07,
31289,23:41:00,23:41:00,138683,22,12583.71,
31289,23:42:00,23:42:00,1329,23,13079.92,
31289,23:44:00,23:44:00,1286,24,13675.09,
31289,23:45:00,23:45:00,1634,25,13999.62,
31290,23:10:00,23:10:00,13090,1,128.18,
31290,23:12:00,23:12:00,832,2,714.34,
31290,23:14:00,23:14:00,847,3,1502.73,
31290,23:15:00,23:15:00,846,4,2065.64,
31290,23:17:00,23:17:00,136256,5,2839.37,
31290,23:18:00,23:18:00,927,6,3245.86,
31290,23:19:00,23:19:00,921,7,3603.86,
31290,23:21:00,23:21:00,917,8,3962.24,
31290,23:22:00,23:22:00,918,9,4342.21,
31290,23:23:00,23:23:00,919,10,4594.89,
31290,23:24:00,23:24:00,888,11,5302.19,
31290,23:27:00,23:27:00,990,12,6538.98,
31290,23:28:00,23:28:00,997,13,6817.44,
31290,23:30:00,23:30:00,1026,14,7632.13,
31290,23:30:00,23:30:00,1033,15,7999.88,
31290,23:31:00,23:31:00,10692,16,8515.7,
31290,23:32:00,23:32:00,1031,17,8812.56,
31290,23:34:00,23:34:00,1053,18,9679.89,
31290,23:36:00,23:36:00,1082,19,10416.28,
31290,23:37:00,23:37:00,1079,20,10869.24,
31290,23:38:00,23:38:00,1076,21,11491.07,
31290,23:41:00,23:41:00,138683,22,12583.71,
31290,23:42:00,23:42:00,1329,23,13079.92,
31290,23:44:00,23:44:00,1286,24,13675.09,
31290,23:45:00,23:45:00,1634,25,13999.62,
31296,19:19:00,19:19:00,13090,1,128.18,
31296,19:21:00,19:21:00,832,2,714.34,
31296,19:23:00,19:23:00,847,3,1502.73,
31296,19:25:00,19:25:00,846,4,2065.64,
31296,19:27:00,19:27:00,136256,5,2839.37,
31296,19:29:00,19:29:00,927,6,3245.86,
31296,19:30:00,19:30:00,921,7,3603.86,
31296,19:31:00,19:31:00,917,8,3962.24,
31296,19:32:00,19:32:00,918,9,4342.21,
31296,19:33:00,19:33:00,919,10,4594.89,
31296,19:35:00,19:35:00,888,11,5302.19,
31296,19:38:00,19:38:00,990,12,6538.98,
31296,19:39:00,19:39:00,997,13,6817.44,
31296,19:41:00,19:41:00,1026,14,7632.13,
31296,19:42:00,19:42:00,1033,15,7999.88,
31296,19:43:00,19:43:00,10692,16,8515.7,
31296,19:44:00,19:44:00,1031,17,8812.56,
31296,19:46:00,19:46:00,1053,18,9679.89,
31296,19:48:00,19:48:00,1082,19,10416.28,
31296,19:49:00,19:49:00,1079,20,10869.24,
31296,19:51:00,19:51:00,1076,21,11491.07,
31296,19:53:00,19:53:00,138683,22,12583.71,
31296,19:55:00,19:55:00,1329,23,13079.92,
31296,19:57:00,19:57:00,1286,24,13675.09,
31296,19:58:00,19:58:00,1634,25,13999.62,
31301,17:27:00,17:27:00,13090,1,128.18,
31301,17:29:00,17:29:00,832,2,714.34,
31301,17:32:00,17:32:00,847,3,1502.73,
31301,17:33:00,17:33:00,846,4,2065.64,
31301,17:35:00,17:35:00,136256,5,2839.37,
31301,17:37:00,17:37:00,927,6,3245.86,
31301,17:39:00,17:39:00,921,7,3603.86,
31301,17:40:00,17:40:00,917,8,3962.24,
31301,17:41:00,17:41:00,918,9,4342.21,
31301,17:42:00,17:42:00,919,10,4594.89,
31301,17:44:00,17:44:00,888,11,5302.19,
31301,17:47:00,17:47:00,990,12,6538.98,
31301,17:48:00,17:48:00,997,13,6817.44,
31301,17:50:00,17:50:00,1026,14,7632.13,
31301,17:51:00,17:51:00,1033,15,7999.88,
31301,17:52:00,17:52:00,10692,16,8515.7,
31301,17:54:00,17:54:00,1031,17,8812.56,
31301,17:55:00,17:55:00,1053,18,9679.89,
31301,17:57:00,17:57:00,1082,19,10416.28,
31301,17:58:00,17:58:00,1079,20,10869.24,
31301,18:00:00,18:00:00,1076,21,11491.07,
31301,18:03:00,18:03:00,138683,22,12583.71,
31301,18:05:00,18:05:00,1329,23,13079.92,
31301,18:07:00,18:07:00,1286,24,13675.09,
31301,18:08:00,18:08:00,1634,25,13999.62,
31393,13:45:00,13:45:00,13090,1,128.18,
31393,13:47:00,13:47:00,832,2,714.34,
31393,13:50:00,13:50:00,847,3,1502.73,
31393,13:52:00,13:52:00,846,4,2065.64,
31393,13:54:00,13:54:00,136256,5,2839.37,
31393,13:56:00,13:56:00,927,6,3245.86,
31393,13:57:00,13:57:00,921,7,3603.86,
31393,13:59:00,13:59:00,917,8,3962.24,
31393,14:00:00,14:00:00,918,9,4342.21,
31393,14:01:00,14:01:00,919,10,4594.89,
31393,14:03:00,14:03:00,888,11,5302.19,
31393,14:07:00,14:07:00,990,12,6538.98,
31393,14:08:00,14:08:00,997,13,6817.44,
31393,14:10:00,14:10:00,1026,14,7632.13,
31393,14:11:00,14:11:00,1033,15,7999.88,
31393,14:12:00,14:12:00,10692,16,8515.7,
31393,14:13:00,14:13:00,1031,17,8812.56,
31393,14:15:00,14:15:00,1053,18,9679.89,
31393,14:17:00,14:17:00,1082,19,10416.28,
31393,14:18:00,14:18:00,1079,20,10869.24,
31393,14:20:00,14:20:00,1076,21,11491.07,
31393,14:23:00,14:23:00,138683,22,12583.71,
31393,14:25:00,14:25:00,1329,23,13079.92,
31393,14:27:00,14:27:00,1286,24,13675.09,
31393,14:28:00,14:28:00,1634,25,13999.62,
31453,07:20:00,07:20:00,13090,1,128.18,
31453,07:22:00,07:22:00,832,2,714.34,
31453,07:25:00,07:25:00,847,3,1502.73,
31453,07:27:00,07:27:00,846,4,2065.64,
31453,07:29:00,07:29:00,136256,5,2839.37,
31453,07:32:00,07:32:00,927,6,3245.86,
31453,07:33:00,07:33:00,921,7,3603.86,
31453,07:34:00,07:34:00,917,8,3962.24,
31453,07:36:00,07:36:00,918,9,4342.21,
31453,07:36:00,07:36:00,919,10,4594.89,
31453,07:39:00,07:39:00,888,11,5302.19,
31453,07:42:00,07:42:00,990,12,6538.98,
31453,07:44:00,07:44:00,997,13,6817.44,
31453,07:46:00,07:46:00,1026,14,7632.13,
31453,07:47:00,07:47:00,1033,15,7999.88,
31453,07:48:00,07:48:00,10692,16,8515.7,
31453,07:49:00,07:49:00,1031,17,8812.56,
31453,07:52:00,07:52:00,1053,18,9679.89,
31453,07:54:00,07:54:00,1082,19,10416.28,
31453,07:56:00,07:56:00,1079,20,10869.24,
31453,07:58:00,07:58:00,1076,21,11491.07,
31453,08:01:00,08:01:00,138683,22,12583.71,
31453,08:03:00,08:03:00,1329,23,13079.92,
31453,08:05:00,08:05:00,1286,24,13675.09,
31453,08:06:00,08:06:00,1634,25,13999.62,
31460,10:58:00,10:58:00,13090,1,128.18,
31460,11:00:00,11:00:00,832,2,714.34,
31460,11:03:00,11:03:00,847,3,1502.73,
31460,11:04:00,11:04:00,846,4,2065.64,
31460,11:07:00,11:07:00,136256,5,2839.37,
31460,11:09:00,11:09:00,927,6,3245.86,
31460,11:10:00,11:10:00,921,7,3603.86,
31460,11:11:00,11:11:00,917,8,3962.24,
31460,11:13:00,11:13:00,918,9,4342.21,
31460,11:14:00,11:14:00,919,10,4594.89,
31460,11:16:00,11:16:00,888,11,5302.19,
31460,11:20:00,11:20:00,990,12,6538.98,
31460,11:21:00,11:21:00,997,13,6817.44,
31460,11:23:00,11:23:00,1026,14,7632.13,
31460,11:23:00,11:23:00,1033,15,7999.88,
31460,11:25:00,11:25:00,10692,16,8515.7,
31460,11:26:00,11:26:00,1031,17,8812.56,
31460,11:28:00,11:28:00,1053,18,9679.89,
31460,11:30:00,11:30:00,1082,19,10416.28,
31460,11:31:00,11:31:00,1079,20,10869.24,
31460,11:33:00,11:33:00,1076,21,11491.07,
31460,11:36:00,11:36:00,138683,22,12583.71,
31460,11:37:00,11:37:00,1329,23,13079.92,
31460,11:39:00,11:39:00,1286,24,13675.09,
31460,11:41:00,11:41:00,1634,25,13999.62,
31495,17:08:00,17:08:00,13090,1,128.18,
31495,17:10:00,17:10:00,832,2,714.34,
31495,17:13:00,17:13:00,847,3,1502.73,
31495,17:14:00,17:14:00,846,4,2065.64,
31495,17:16:00,17:16:00,136256,5,2839.37,
31495,17:18:00,17:18:00,927,6,3245.86,
31495,17:20:00,17:20:00,921,7,3603.86,
31495,17:21:00,17:21:00,917,8,3962.24,
31495,17:22:00,17:22:00,918,9,4342.21,
31495,17:23:00,17:23:00,919,10,4594.89,
31495,17:25:00,17:25:00,888,11,5302.19,
31495,17:28:00,17:28:00,990,12,6538.98,
31495,17:29:00,17:29:00,997,13,6817.44,
31495,17:31:00,17:31:00,1026,14,7632.13,
31495,17:32:00,17:32:00,1033,15,7999.88,
31495,17:33:00,17:33:00,10692,16,8515.7,
31495,17:35:00,17:35:00,1031,17,8812.56,
31495,17:36:00,17:36:00,1053,18,9679.89,
31495,17:38:00,17:38:00,1082,19,10416.28,
31495,17:39:00,17:39:00,1079,20,10869.24,
31495,17:41:00,17:41:00,1076,21,11491.07,
31495,17:44:00,17:44:00,138683,22,12583.71,
31495,17:46:00,17:46:00,1329,23,13079.92,
31495,17:48:00,17:48:00,1286,24,13675.09,
31495,17:49:00,17:49:00,1634,25,13999.62,
31501,09:11:00,09:11:00,13090,1,128.18,
31501,09:13:00,09:13:00,832,2,714.34,
31501,09:16:00,09:16:00,847,3,1502.73,
31501,09:18:00,09:18:00,846,4,2065.64,
31501,09:20:00,09:20:00,136256,5,2839.37,
31501,09:22:00,09:22:00,927,6,3245.86,
31501,09:24:00,09:24:00,921,7,3603.86,
31501,09:25:00,09:25:00,917,8,3962.24,
31501,09:26:00,09:26:00,918,9,4342.21,
31501,09:27:00,09:27:00,919,10,4594.89,
31501,09:30:00,09:30:00,888,11,5302.19,
31501,09:33:00,09:33:00,990,12,6538.98,
31501,09:34:00,09:34:00,997,13,6817.44,
31501,09:37:00,09:37:00,1026,14,7632.13,
31501,09:37:00,09:37:00,1033,15,7999.88,
31501,09:39:00,09:39:00,10692,16,8515.7,
31501,09:40:00,09:40:00,1031,17,8812.56,
31501,09:42:00,09:42:00,1053,18,9679.89,
31501,09:45:00,09:45:00,1082,19,10416.28,
31501,09:46:00,09:46:00,1079,20,10869.24,
31501,09:48:00,09:48:00,1076,21,11491.07,
31501,09:51:00,09:51:00,138683,22,12583.71,
31501,09:53:00,09:53:00,1329,23,13079.92,
31501,09:55:00,09:55:00,1286,24,13675.09,
31501,09:56:00,09:56:00,1634,25,13999.62,
31502,09:11:00,09:11:00,13090,1,128.18,
31502,09:13:00,09:13:00,832,2,714.34,
31502,09:16:00,09:16:00,847,3,1502.73,
31502,09:18:00,09:18:00,846,4,2065.64,
31502,09:20:00,09:20:00,136256,5,2839.37,
31502,09:22:00,09:22:00,927,6,3245.86,
31502,09:24:00,09:24:00,921,7,3603.86,
31502,09:25:00,09:25:00,917,8,3962.24,
31502,09:26:00,09:26:00,918,9,4342.21,
31502,09:27:00,09:27:00,919,10,4594.89,
31502,09:30:00,09:30:00,888,11,5302.19,
31502,09:33:00,09:33:00,990,12,6538.98,
31502,09:34:00,09:34:00,997,13,6817.44,
31502,09:37:00,09:37:00,1026,14,7632.13,
31502,09:37:00,09:37:00,1033,15,7999.88,
31502,09:39:00,09:39:00,10692,16,8515.7,
31502,09:40:00,09:40:00,1031,17,8812.56,
31502,09:42:00,09:42:00,1053,18,9679.89,
31502,09:45:00,09:45:00,1082,19,10416.28,
31502,09:46:00,09:46:00,1079,20,10869.24,
31502,09:48:00,09:48:00,1076,21,11491.07,
31502,09:51:00,09:51:00,138683,22,12583.71,
31502,09:53:00,09:53:00,1329,23,13079.92,
31502,09:55:00,09:55:00,1286,24,13675.09,
31502,09:56:00,09:56:00,1634,25,13999.62,
31503,13:55:00,13:55:00,13090,1,128.18,
31503,13:57:00,13:57:00,832,2,714.34,
31503,14:00:00,14:00:00,847,3,1502.73,
31503,14:01:00,14:01:00,846,4,2065.64,
31503,14:03:00,14:03:00,136256,5,2839.37,
31503,14:06:00,14:06:00,927,6,3245.86,
31503,14:07:00,14:07:00,921,7,3603.86,
31503,14:08:00,14:08:00,917,8,3962.24,
31503,14:10:00,14:10:00,918,9,4342.21,
31503,14:11:00,14:11:00,919,10,4594.89,
31503,14:13:00,14:13:00,888,11,5302.19,
31503,14:17:00,14:17:00,990,12,6538.98,
31503,14:18:00,14:18:00,997,13,6817.44,
31503,14:20:00,14:20:00,1026,14,7632.13,
31503,14:21:00,14:21:00,1033,15,7999.88,
31503,14:22:00,14:22:00,10692,16,8515.7,
31503,14:24:00,14:24:00,1031,17,8812.56,
31503,14:26:00,14:26:00,1053,18,9679.89,
31503,14:28:00,14:28:00,1082,19,10416.28,
31503,14:29:00,14:29:00,1079,20,10869.24,
31503,14:31:00,14:31:00,1076,21,11491.07,
31503,14:34:00,14:34:00,138683,22,12583.71,
31503,14:36:00,14:36:00,1329,23,13079.92,
31503,14:38:00,14:38:00,1286,24,13675.09,
31503,14:39:00,14:39:00,1634,25,13999.62,
31504,13:55:00,13:55:00,13090,1,128.18,
31504,13:57:00,13:57:00,832,2,714.34,
31504,14:00:00,14:00:00,847,3,1502.73,
31504,14:01:00,14:01:00,846,4,2065.64,
31504,14:03:00,14:03:00,136256,5,2839.37,
31504,14:06:00,14:06:00,927,6,3245.86,
31504,14:07:00,14:07:00,921,7,3603.86,
31504,14:08:00,14:08:00,917,8,3962.24,
31504,14:10:00,14:10:00,918,9,4342.21,
31504,14:11:00,14:11:00,919,10,4594.89,
31504,14:13:00,14:13:00,888,11,5302.19,
31504,14:17:00,14:17:00,990,12,6538.98,
31504,14:18:00,14:18:00,997,13,6817.44,
31504,14:20:00,14:20:00,1026,14,7632.13,
31504,14:21:00,14:21:00,1033,15,7999.88,
31504,14:22:00,14:22:00,10692,16,8515.7,
31504,14:24:00,14:24:00,1031,17,8812.56,
31504,14:26:00,14:26:00,1053,18,9679.89,
31504,14:28:00,14:28:00,1082,19,10416.28,
31504,14:29:00,14:29:00,1079,20,10869.24,
31504,14:31:00,14:31:00,1076,21,11491.07,
31504,14:34:00,14:34:00,138683,22,12583.71,
31504,14:36:00,14:36:00,1329,23,13079.92,
31504,14:38:00,14:38:00,1286,24,13675.09,
31504,14:39:00,14:39:00,1634,25,13999.62,
31681,23:32:00,23:32:00,13090,1,128.18,
31681,23:34:00,23:34:00,832,2,714.34,
31681,23:36:00,23:36:00,847,3,1502.73,
31681,23:37:00,23:37:00,846,4,2065.64,
31681,23:39:00,23:39:00,136256,5,2839.37,
31681,23:40:00,23:40:00,927,6,3245.86,
31681,23:41:00,23:41:00,921,7,3603.86,
31681,23:42:00,23:42:00,917,8,3962.24,
31681,23:43:00,23:43:00,918,9,4342.21,
31681,23:44:00,23:44:00,919,10,4594.89,
31681,23:46:00,23:46:00,888,11,5302.19,
31681,23:48:00,23:48:00,990,12,6538.98,
31681,23:49:00,23:49:00,997,13,6817.44,
31681,23:51:00,23:51:00,1026,14,7632.13,
31681,23:52:00,23:52:00,1033,15,7999.88,
31681,23:53:00,23:53:00,10692,16,8515.7,
31681,23:54:00,23:54:00,1031,17,8812.56,
31681,23:55:00,23:55:00,1053,18,9679.89,
31681,23:56:00,23:56:00,1082,19,10416.28,
31681,23:57:00,23:57:00,1079,20,10869.24,
31681,23:59:00,23:59:00,1076,21,11491.07,
31681,24:00:00,24:00:00,138683,22,12583.71,
31681,24:02:00,24:02:00,1329,23,13079.92,
31681,24:03:00,24:03:00,1286,24,13675.09,
31681,24:04:00,24:04:00,1634,25,13999.62,
31682,23:32:00,23:32:00,13090,1,128.18,
31682,23:34:00,23:34:00,832,2,714.34,
31682,23:36:00,23:36:00,847,3,1502.73,
31682,23:37:00,23:37:00,846,4,2065.64,
31682,23:39:00,23:39:00,136256,5,2839.37,
31682,23:40:00,23:40:00,927,6,3245.86,
31682,23:41:00,23:41:00,921,7,3603.86,
31682,23:42:00,23:42:00,917,8,3962.24,
31682,23:43:00,23:43:00,918,9,4342.21,
31682,23:44:00,23:44:00,919,10,4594.89,
31682,23:46:00,23:46:00,888,11,5302.19,
31682,23:48:00,23:48:00,990,12,6538.98,
31682,23:49:00,23:49:00,997,13,6817.44,
31682,23:51:00,23:51:00,1026,14,7632.13,
31682,23:52:00,23:52:00,1033,15,7999.88,
31682,23:53:00,23:53:00,10692,16,8515.7,
31682,23:54:00,23:54:00,1031,17,8812.56,
31682,23:55:00,23:55:00,1053,18,9679.89,
31682,23:56:00,23:56:00,1082,19,10416.28,
31682,23:57:00,23:57:00,1079,20,10869.24,
31682,23:59:00,23:59:00,1076,21,11491.07,
31682,24:00:00,24:00:00,138683,22,12583.71,
31682,24:02:00,24:02:00,1329,23,13079.92,
31682,24:03:00,24:03:00,1286,24,13675.09,
31682,24:04:00,24:04:00,1634,25,13999.62,
31724,16:38:00,16:38:00,13090,1,128.18,
31724,16:40:00,16:40:00,832,2,714.34,
31724,16:45:00,16:45:00,847,3,1502.73,
31724,16:46:00,16:46:00,846,4,2065.64,
31724,16:48:00,16:48:00,136256,5,2839.37,
31724,16:51:00,16:51:00,927,6,3245.86,
31724,16:52:00,16:52:00,921,7,3603.86,
31724,16:54:00,16:54:00,917,8,3962.24,
31724,16:55:00,16:55:00,918,9,4342.21,
31724,16:56:00,16:56:00,919,10,4594.89,
31724,16:59:00,16:59:00,888,11,5302.19,
31724,17:04:00,17:04:00,990,12,6538.98,
31724,17:06:00,17:06:00,997,13,6817.44,
31724,17:08:00,17:08:00,1026,14,7632.13,
31724,17:09:00,17:09:00,1033,15,7999.88,
31724,17:10:00,17:10:00,10692,16,8515.7,
31724,17:12:00,17:12:00,1031,17,8812.56,
31724,17:14:00,17:14:00,1053,18,9679.89,
31724,17:16:00,17:16:00,1082,19,10416.28,
31724,17:17:00,17:17:00,1079,20,10869.24,
31724,17:19:00,17:19:00,1076,21,11491.07,
31724,17:22:00,17:22:00,138683,22,12583.71,
31724,17:24:00,17:24:00,1329,23,13079.92,
31724,17:26:00,17:26:00,1286,24,13675.09,
31724,17:28:00,17:28:00,1634,25,13999.62,
31725,16:38:00,16:38:00,13090,1,128.18,
31725,16:40:00,16:40:00,832,2,714.34,
31725,16:45:00,16:45:00,847,3,1502.73,
31725,16:46:00,16:46:00,846,4,2065.64,
31725,16:48:00,16:48:00,136256,5,2839.37,
31725,16:51:00,16:51:00,927,6,3245.86,
31725,16:52:00,16:52:00,921,7,3603.86,
31725,16:54:00,16:54:00,917,8,3962.24,
31725,16:55:00,16:55:00,918,9,4342.21,
31725,16:56:00,16:56:00,919,10,4594.89,
31725,16:59:00,16:59:00,888,11,5302.19,
31725,17:04:00,17:04:00,990,12,6538.98,
31725,17:06:00,17:06:00,997,13,6817.44,
31725,17:08:00,17:08:00,1026,14,7632.13,
31725,17:09:00,17:09:00,1033,15,7999.88,
31725,17:10:00,17:10:00,10692,16,8515.7,
31725,17:12:00,17:12:00,1031,17,8812.56,
31725,17:14:00,17:14:00,1053,18,9679.89,
31725,17:16:00,17:16:00,1082,19,10416.28,
31725,17:17:00,17:17:00,1079,20,10869.24,
31725,17:19:00,17:19:00,1076,21,11491.07,
31725,17:22:00,17:22:00,138683,22,12583.71,
31725,17:24:00,17:24:00,1329,23,13079.92,
31725,17:26:00,17:26:00,1286,24,13675.09,
31725,17:28:00,17:28:00,1634,25,13999.62,
31965,16:02:00,16:02:00,13090,1,128.18,
31965,16:04:00,16:04:00,832,2,714.34,
31965,16:07:00,16:07:00,847,3,1502.73,
31965,16:08:00,16:08:00,846,4,2065.64,
31965,16:10:00,16:10:00,136256,5,2839.37,
31965,16:12:00,16:12:00,927,6,3245.86,
31965,16:14:00,16:14:00,921,7,3603.86,
31965,16:15:00,16:15:00,917,8,3962.24,
31965,16:16:00,16:16:00,918,9,4342.21,
31965,16:17:00,16:17:00,919,10,4594.89,
31965,16:19:00,16:19:00,888,11,5302.19,
31965,16:23:00,16:23:00,990,12,6538.98,
31965,16:23:00,16:23:00,997,13,6817.44,
31965,16:25:00,16:25:00,1026,14,7632.13,
31965,16:26:00,16:26:00,1033,15,7999.88,
31965,16:27:00,16:27:00,10692,16,8515.7,
31965,16:29:00,16:29:00,1031,17,8812.56,
31965,16:31:00,16:31:00,1053,18,9679.89,
31965,16:33:00,16:33:00,1082,19,10416.28,
31965,16:34:00,16:34:00,1079,20,10869.24,
31965,16:36:00,16:36:00,1076,21,11491.07,
31965,16:38:00,16:38:00,138683,22,12583.71,
31965,16:40:00,16:40:00,1329,23,13079.92,
31965,16:42:00,16:42:00,1286,24,13675.09,
31965,16:43:00,16:43:00,1634,25,13999.62,
32026,06:18:00,06:18:00,13090,1,128.18,
32026,06:20:00,06:20:00,832,2,714.34,
32026,06:22:00,06:22:00,847,3,1502.73,
32026,06:23:00,06:23:00,846,4,2065.64,
32026,06:25:00,06:25:00,136256,5,2839.37,
32026,06:26:00,06:26:00,927,6,3245.86,
32026,06:27:00,06:27:00,921,7,3603.86,
32026,06:28:00,06:28:00,917,8,3962.24,
32026,06:30:00,06:30:00,918,9,4342.21,
32026,06:30:00,06:30:00,919,10,4594.89,
32026,06:32:00,06:32:00,888,11,5302.19,
32026,06:35:00,06:35:00,990,12,6538.98,
32026,06:36:00,06:36:00,997,13,6817.44,
32026,06:38:00,06:38:00,1026,14,7632.13,
32026,06:39:00,06:39:00,1033,15,7999.88,
32026,06:40:00,06:40:00,10692,16,8515.7,
32026,06:41:00,06:41:00,1031,17,8812.56,
32026,06:43:00,06:43:00,1053,18,9679.89,
32026,06:44:00,06:44:00,1082,19,10416.28,
32026,06:45:00,06:45:00,1079,20,10869.24,
32026,06:47:00,06:47:00,1076,21,11491.07,
32026,06:49:00,06:49:00,138683,22,12583.71,
32026,06:51:00,06:51:00,1329,23,13079.92,
32026,06:52:00,06:52:00,1286,24,13675.09,
32026,06:53:00,06:53:00,1634,25,13999.62,
32097,14:25:00,14:25:00,13090,1,128.18,
32097,14:27:00,14:27:00,832,2,714.34,
32097,14:30:00,14:30:00,847,3,1502.73,
32097,14:31:00,14:31:00,846,4,2065.64,
32097,14:33:00,14:33:00,136256,5,2839.37,
32097,14:36:00,14:36:00,927,6,3245.86,
32097,14:37:00,14:37:00,921,7,3603.86,
32097,14:38:00,14:38:00,917,8,3962.24,
32097,14:40:00,14:40:00,918,9,4342.21,
32097,14:41:00,14:41:00,919,10,4594.89,
32097,14:43:00,14:43:00,888,11,5302.19,
32097,14:47:00,14:47:00,990,12,6538.98,
32097,14:48:00,14:48:00,997,13,6817.44,
32097,14:50:00,14:50:00,1026,14,7632.13,
32097,14:51:00,14:51:00,1033,15,7999.88,
32097,14:52:00,14:52:00,10692,16,8515.7,
32097,14:54:00,14:54:00,1031,17,8812.56,
32097,14:56:00,14:56:00,1053,18,9679.89,
32097,14:58:00,14:58:00,1082,19,10416.28,
32097,14:59:00,14:59:00,1079,20,10869.24,
32097,15:01:00,15:01:00,1076,21,11491.07,
32097,15:04:00,15:04:00,138683,22,12583.71,
32097,15:06:00,15:06:00,1329,23,13079.92,
32097,15:08:00,15:08:00,1286,24,13675.09,
32097,15:09:00,15:09:00,1634,25,13999.62,
32098,14:25:00,14:25:00,13090,1,128.18,
32098,14:27:00,14:27:00,832,2,714.34,
32098,14:30:00,14:30:00,847,3,1502.73,
32098,14:31:00,14:31:00,846,4,2065.64,
32098,14:33:00,14:33:00,136256,5,2839.37,
32098,14:36:00,14:36:00,927,6,3245.86,
32098,14:37:00,14:37:00,921,7,3603.86,
32098,14:38:00,14:38:00,917,8,3962.24,
32098,14:40:00,14:40:00,918,9,4342.21,
32098,14:41:00,14:41:00,919,10,4594.89,
32098,14:43:00,14:43:00,888,11,5302.19,
32098,14:47:00,14:47:00,990,12,6538.98,
32098,14:48:00,14:48:00,997,13,6817.44,
32098,14:50:00,14:50:00,1026,14,7632.13,
32098,14:51:00,14:51:00,1033,15,7999.88,
32098,14:52:00,14:52:00,10692,16,8515.7,
32098,14:54:00,14:54:00,1031,17,8812.56,
32098,14:56:00,14:56:00,1053,18,9679.89,
32098,14:58:00,14:58:00,1082,19,10416.28,
32098,14:59:00,14:59:00,1079,20,10869.24,
32098,15:01:00,15:01:00,1076,21,11491.07,
32098,15:04:00,15:04:00,138683,22,12583.71,
32098,15:06:00,15:06:00,1329,23,13079.92,
32098,15:08:00,15:08:00,1286,24,13675.09,
32098,15:09:00,15:09:00,1634,25,13999.62,
32142,14:56:00,14:56:00,13090,1,128.18,
32142,14:58:00,14:58:00,832,2,714.34,
32142,15:01:00,15:01:00,847,3,1502.73,
32142,15:03:00,15:03:00,846,4,2065.64,
32142,15:05:00,15:05:00,136256,5,2839.37,
32142,15:07:00,15:07:00,927,6,3245.86,
32142,15:08:00,15:08:00,921,7,3603.86,
32142,15:10:00,15:10:00,917,8,3962.24,
32142,15:11:00,15:11:00,918,9,4342.21,
32142,15:12:00,15:12:00,919,10,4594.89,
32142,15:14:00,15:14:00,888,11,5302.19,
32142,15:18:00,15:18:00,990,12,6538.98,
32142,15:19:00,15:19:00,997,13,6817.44,
32142,15:21:00,15:21:00,1026,14,7632.13,
32142,15:21:00,15:21:00,1033,15,7999.88,
32142,15:23:00,15:23:00,10692,16,8515.7,
32142,15:24:00,15:24:00,1031,17,8812.56,
32142,15:26:00,15:26:00,1053,18,9679.89,
32142,15:28:00,15:28:00,1082,19,10416.28,
32142,15:29:00,15:29:00,1079,20,10869.24,
32142,15:31:00,15:31:00,1076,21,11491.07,
32142,15:34:00,15:34:00,138683,22,12583.71,
32142,15:35:00,15:35:00,1329,23,13079.92,
32142,15:37:00,15:37:00,1286,24,13675.09,
32142,15:39:00,15:39:00,1634,25,13999.62,
32270,23:25:00,23:25:00,13090,1,128.18,
32270,23:27:00,23:27:00,832,2,714.34,
32270,23:28:00,23:28:00,847,3,1502.73,
32270,23:29:00,23:29:00,846,4,2065.64,
32270,23:31:00,23:31:00,136256,5,2839.37,
32270,23:32:00,23:32:00,927,6,3245.86,
32270,23:33:00,23:33:00,921,7,3603.86,
32270,23:34:00,23:34:00,917,8,3962.24,
32270,23:35:00,23:35:00,918,9,4342.21,
32270,23:36:00,23:36:00,919,10,4594.89,
32270,23:38:00,23:38:00,888,11,5302.19,
32270,23:40:00,23:40:00,990,12,6538.98,
32270,23:41:00,23:41:00,997,13,6817.44,
32270,23:43:00,23:43:00,1026,14,7632.13,
32270,23:44:00,23:44:00,1033,15,7999.88,
32270,23:45:00,23:45:00,10692,16,8515.7,
32270,23:46:00,23:46:00,1031,17,8812.56,
32270,23:47:00,23:47:00,1053,18,9679.89,
32270,23:49:00,23:49:00,1082,19,10416.28,
32270,23:50:00,23:50:00,1079,20,10869.24,
32270,23:51:00,23:51:00,1076,21,11491.07,
32270,23:53:00,23:53:00,138683,22,12583.71,
32270,23:54:00,23:54:00,1329,23,13079.92,
32270,23:56:00,23:56:00,1286,24,13675.09,
32270,23:57:00,23:57:00,1634,25,13999.62,
32374,06:46:00,06:46:00,13090,1,128.18,
32374,06:48:00,06:48:00,832,2,714.34,
32374,06:51:00,06:51:00,847,3,1502.73,
32374,06:52:00,06:52:00,846,4,2065.64,
32374,06:54:00,06:54:00,136256,5,2839.37,
32374,06:55:00,06:55:00,927,6,3245.86,
32374,06:56:00,06:56:00,921,7,3603.86,
32374,06:57:00,06:57:00,917,8,3962.24,
32374,06:59:00,06:59:00,918,9,4342.21,
32374,07:00:00,07:00:00,919,10,4594.89,
32374,07:01:00,07:01:00,888,11,5302.19,
32374,07:05:00,07:05:00,990,12,6538.98,
32374,07:06:00,07:06:00,997,13,6817.44,
32374,07:08:00,07:08:00,1026,14,7632.13,
32374,07:09:00,07:09:00,1033,15,7999.88,
32374,07:10:00,07:10:00,10692,16,8515.7,
32374,07:11:00,07:11:00,1031,17,8812.56,
32374,07:13:00,07:13:00,1053,18,9679.89,
32374,07:15:00,07:15:00,1082,19,10416.28,
32374,07:17:00,07:17:00,1079,20,10869.24,
32374,07:18:00,07:18:00,1076,21,11491.07,
32374,07:21:00,07:21:00,138683,22,12583.71,
32374,07:23:00,07:23:00,1329,23,13079.92,
32374,07:25:00,07:25:00,1286,24,13675.09,
32374,07:27:00,07:27:00,1634,25,13999.62,
32375,06:46:00,06:46:00,13090,1,128.18,
32375,06:48:00,06:48:00,832,2,714.34,
32375,06:51:00,06:51:00,847,3,1502.73,
32375,06:52:00,06:52:00,846,4,2065.64,
32375,06:54:00,06:54:00,136256,5,2839.37,
32375,06:55:00,06:55:00,927,6,3245.86,
32375,06:56:00,06:56:00,921,7,3603.86,
32375,06:57:00,06:57:00,917,8,3962.24,
32375,06:59:00,06:59:00,918,9,4342.21,
32375,07:00:00,07:00:00,919,10,4594.89,
32375,07:01:00,07:01:00,888,11,5302.19,
32375,07:05:00,07:05:00,990,12,6538.98,
32375,07:06:00,07:06:00,997,13,6817.44,
32375,07:08:00,07:08:00,1026,14,7632.13,
32375,07:09:00,07:09:00,1033,15,7999.88,
32375,07:10:00,07:10:00,10692,16,8515.7,
32375,07:11:00,07:11:00,1031,17,8812.56,
32375,07:13:00,07:13:00,1053,18,9679.89,
32375,07:15:00,07:15:00,1082,19,10416.28,
32375,07:17:00,07:17:00,1079,20,10869.24,
32375,07:18:00,07:18:00,1076,21,11491.07,
32375,07:21:00,07:21:00,138683,22,12583.71,
32375,07:23:00,07:23:00,1329,23,13079.92,
32375,07:25:00,07:25:00,1286,24,13675.09,
32375,07:27:00,07:27:00,1634,25,13999.62,
32553,13:10:00,13:10:00,13090,1,128.18,
32553,13:12:00,13:12:00,832,2,714.34,
32553,13:15:00,13:15:00,847,3,1502.73,
32553,13:16:00,13:16:00,846,4,2065.64,
32553,13:18:00,13:18:00,136256,5,2839.37,
32553,13:21:00,13:21:00,927,6,3245.86,
32553,13:22:00,13:22:00,921,7,3603.86,
32553,13:23:00,13:23:00,917,8,3962.24,
32553,13:25:00,13:25:00,918,9,4342.21,
32553,13:26:00,13:26:00,919,10,4594.89,
32553,13:28:00,13:28:00,888,11,5302.19,
32553,13:32:00,13:32:00,990,12,6538.98,
32553,13:33:00,13:33:00,997,13,6817.44,
32553,13:35:00,13:35:00,1026,14,7632.13,
32553,13:36:00,13:36:00,1033,15,7999.88,
32553,13:37:00,13:37:00,10692,16,8515.7,
32553,13:39:00,13:39:00,1031,17,8812.56,
32553,13:40:00,13:40:00,1053,18,9679.89,
32553,13:42:00,13:42:00,1082,19,10416.28,
32553,13:44:00,13:44:00,1079,20,10869.24,
32553,13:46:00,13:46:00,1076,21,11491.07,
32553,13:49:00,13:49:00,138683,22,12583.71,
32553,13:51:00,13:51:00,1329,23,13079.92,
32553,13:53:00,13:53:00,1286,24,13675.09,
32553,13:54:00,13:54:00,1634,25,13999.62,
32617,10:40:00,10:40:00,13090,1,128.18,
32617,10:42:00,10:42:00,832,2,714.34,
32617,10:45:00,10:45:00,847,3,1502.73,
32617,10:46:00,10:46:00,846,4,2065.64,
32617,10:48:00,10:48:00,136256,5,2839.37,
32617,10:51:00,10:51:00,927,6,3245.86,
32617,10:52:00,10:52:00,921,7,3603.86,
32617,10:53:00,10:53:00,917,8,3962.24,
32617,10:55:00,10:55:00,918,9,4342.21,
32617,10:56:00,10:56:00,919,10,4594.89,
32617,10:58:00,10:58:00,888,11,5302.19,
32617,11:02:00,11:02:00,990,12,6538.98,
32617,11:02:00,11:02:00,997,13,6817.44,
32617,11:04:00,11:04:00,1026,14,7632.13,
32617,11:05:00,11:05:00,1033,15,7999.88,
32617,11:07:00,11:07:00,10692,16,8515.7,
32617,11:08:00,11:08:00,1031,17,8812.56,
32617,11:10:00,11:10:00,1053,18,9679.89,
32617,11:12:00,11:12:00,1082,19,10416.28,
32617,11:13:00,11:13:00,1079,20,10869.24,
32617,11:15:00,11:15:00,1076,21,11491.07,
32617,11:17:00,11:17:00,138683,22,12583.71,
32617,11:19:00,11:19:00,1329,23,13079.92,
32617,11:21:00,11:21:00,1286,24,13675.09,
32617,11:22:00,11:22:00,1634,25,13999.62,
32641,15:13:00,15:13:00,13090,1,128.18,
32641,15:15:00,15:15:00,832,2,714.34,
32641,15:18:00,15:18:00,847,3,1502.73,
32641,15:19:00,15:19:00,846,4,2065.64,
32641,15:21:00,15:21:00,136256,5,2839.37,
32641,15:24:00,15:24:00,927,6,3245.86,
32641,15:25:00,15:25:00,921,7,3603.86,
32641,15:26:00,15:26:00,917,8,3962.24,
32641,15:28:00,15:28:00,918,9,4342.21,
32641,15:29:00,15:29:00,919,10,4594.89,
32641,15:31:00,15:31:00,888,11,5302.19,
32641,15:35:00,15:35:00,990,12,6538.98,
32641,15:37:00,15:37:00,997,13,6817.44,
32641,15:39:00,15:39:00,1026,14,7632.13,
32641,15:40:00,15:40:00,1033,15,7999.88,
32641,15:41:00,15:41:00,10692,16,8515.7,
32641,15:42:00,15:42:00,1031,17,8812.56,
32641,15:44:00,15:44:00,1053,18,9679.89,
32641,15:46:00,15:46:00,1082,19,10416.28,
32641,15:48:00,15:48:00,1079,20,10869.24,
32641,15:49:00,15:49:00,1076,21,11491.07,
32641,15:52:00,15:52:00,138683,22,12583.71,
32641,15:54:00,15:54:00,1329,23,13079.92,
32641,15:56:00,15:56:00,1286,24,13675.09,
32641,15:58:00,15:58:00,1634,25,13999.62,
32772,16:25:00,16:25:00,13090,1,128.18,
32772,16:27:00,16:27:00,832,2,714.34,
32772,16:32:00,16:32:00,847,3,1502.73,
32772,16:33:00,16:33:00,846,4,2065.64,
32772,16:35:00,16:35:00,136256,5,2839.37,
32772,16:38:00,16:38:00,927,6,3245.86,
32772,16:39:00,16:39:00,921,7,3603.86,
32772,16:41:00,16:41:00,917,8,3962.24,
32772,16:42:00,16:42:00,918,9,4342.21,
32772,16:43:00,16:43:00,919,10,4594.89,
32772,16:46:00,16:46:00,888,11,5302.19,
32772,16:51:00,16:51:00,990,12,6538.98,
32772,16:53:00,16:53:00,997,13,6817.44,
32772,16:55:00,16:55:00,1026,14,7632.13,
32772,16:56:00,16:56:00,1033,15,7999.88,
32772,16:57:00,16:57:00,10692,16,8515.7,
32772,16:59:00,16:59:00,1031,17,8812.56,
32772,17:01:00,17:01:00,1053,18,9679.89,
32772,17:03:00,17:03:00,1082,19,10416.28,
32772,17:04:00,17:04:00,1079,20,10869.24,
32772,17:06:00,17:06:00,1076,21,11491.07,
32772,17:09:00,17:09:00,138683,22,12583.71,
32772,17:11:00,17:11:00,1329,23,13079.92,
32772,17:13:00,17:13:00,1286,24,13675.09,
32772,17:15:00,17:15:00,1634,25,13999.62,
32773,16:25:00,16:25:00,13090,1,128.18,
32773,16:27:00,16:27:00,832,2,714.34,
32773,16:32:00,16:32:00,847,3,1502.73,
32773,16:33:00,16:33:00,846,4,2065.64,
32773,16:35:00,16:35:00,136256,5,2839.37,
32773,16:38:00,16:38:00,927,6,3245.86,
32773,16:39:00,16:39:00,921,7,3603.86,
32773,16:41:00,16:41:00,917,8,3962.24,
32773,16:42:00,16:42:00,918,9,4342.21,
32773,16:43:00,16:43:00,919,10,4594.89,
32773,16:46:00,16:46:00,888,11,5302.19,
32773,16:51:00,16:51:00,990,12,6538.98,
32773,16:53:00,16:53:00,997,13,6817.44,
32773,16:55:00,16:55:00,1026,14,7632.13,
32773,16:56:00,16:56:00,1033,15,7999.88,
32773,16:57:00,16:57:00,10692,16,8515.7,
32773,16:59:00,16:59:00,1031,17,8812.56,
32773,17:01:00,17:01:00,1053,18,9679.89,
32773,17:03:00,17:03:00,1082,19,10416.28,
32773,17:04:00,17:04:00,1079,20,10869.24,
32773,17:06:00,17:06:00,1076,21,11491.07,
32773,17:09:00,17:09:00,138683,22,12583.71,
32773,17:11:00,17:11:00,1329,23,13079.92,
32773,17:13:00,17:13:00,1286,24,13675.09,
32773,17:15:00,17:15:00,1634,25,13999.62,
32929,09:25:00,09:25:00,13090,1,128.18,
32929,09:27:00,09:27:00,832,2,714.34,
32929,09:30:00,09:30:00,847,3,1502.73,
32929,09:31:00,09:31:00,846,4,2065.64,
32929,09:33:00,09:33:00,136256,5,2839.37,
32929,09:35:00,09:35:00,927,6,3245.86,
32929,09:37:00,09:37:00,921,7,3603.86,
32929,09:38:00,09:38:00,917,8,3962.24,
32929,09:39:00,09:39:00,918,9,4342.21,
32929,09:40:00,09:40:00,919,10,4594.89,
32929,09:42:00,09:42:00,888,11,5302.19,
32929,09:46:00,09:46:00,990,12,6538.98,
32929,09:47:00,09:47:00,997,13,6817.44,
32929,09:49:00,09:49:00,1026,14,7632.13,
32929,09:50:00,09:50:00,1033,15,7999.88,
32929,09:51:00,09:51:00,10692,16,8515.7,
32929,09:52:00,09:52:00,1031,17,8812.56,
32929,09:54:00,09:54:00,1053,18,9679.89,
32929,09:56:00,09:56:00,1082,19,10416.28,
32929,09:57:00,09:57:00,1079,20,10869.24,
32929,09:59:00,09:59:00,1076,21,11491.07,
32929,10:02:00,10:02:00,138683,22,12583.71,
32929,10:03:00,10:03:00,1329,23,13079.92,
32929,10:05:00,10:05:00,1286,24,13675.09,
32929,10:06:00,10:06:00,1634,25,13999.62,
33223,07:53:00,07:53:00,13090,1,128.18,
33223,07:55:00,07:55:00,832,2,714.34,
33223,07:59:00,07:59:00,847,3,1502.73,
33223,08:00:00,08:00:00,846,4,2065.64,
33223,08:03:00,08:03:00,136256,5,2839.37,
33223,08:06:00,08:06:00,927,6,3245.86,
33223,08:07:00,08:07:00,921,7,3603.86,
33223,08:08:00,08:08:00,917,8,3962.24,
33223,08:10:00,08:10:00,918,9,4342.21,
33223,08:11:00,08:11:00,919,10,4594.89,
33223,08:13:00,08:13:00,888,11,5302.19,
33223,08:18:00,08:18:00,990,12,6538.98,
33223,08:20:00,08:20:00,997,13,6817.44,
33223,08:22:00,08:22:00,1026,14,7632.13,
33223,08:23:00,08:23:00,1033,15,7999.88,
33223,08:24:00,08:24:00,10692,16,8515.7,
33223,08:26:00,08:26:00,1031,17,8812.56,
33223,08:28:00,08:28:00,1053,18,9679.89,
33223,08:31:00,08:31:00,1082,19,10416.28,
33223,08:33:00,08:33:00,1079,20,10869.24,
33223,08:34:00,08:34:00,1076,21,11491.07,
33223,08:37:00,08:37:00,138683,22,12583.71,
33223,08:40:00,08:40:00,1329,23,13079.92,
33223,08:42:00,08:42:00,1286,24,13675.09,
33223,08:43:00,08:43:00,1634,25,13999.62,
33289,07:53:00,07:53:00,13090,1,128.18,
33289,07:55:00,07:55:00,832,2,714.34,
33289,07:59:00,07:59:00,847,3,1502.73,
33289,08:00:00,08:00:00,846,4,2065.64,
33289,08:03:00,08:03:00,136256,5,2839.37,
33289,08:06:00,08:06:00,927,6,3245.86,
33289,08:07:00,08:07:00,921,7,3603.86,
33289,08:08:00,08:08:00,917,8,3962.24,
33289,08:10:00,08:10:00,918,9,4342.21,
33289,08:11:00,08:11:00,919,10,4594.89,
33289,08:13:00,08:13:00,888,11,5302.19,
33289,08:18:00,08:18:00,990,12,6538.98,
33289,08:20:00,08:20:00,997,13,6817.44,
33289,08:22:00,08:22:00,1026,14,7632.13,
33289,08:23:00,08:23:00,1033,15,7999.88,
33289,08:24:00,08:24:00,10692,16,8515.7,
33289,08:26:00,08:26:00,1031,17,8812.56,
33289,08:28:00,08:28:00,1053,18,9679.89,
33289,08:31:00,08:31:00,1082,19,10416.28,
33289,08:33:00,08:33:00,1079,20,10869.24,
33289,08:34:00,08:34:00,1076,21,11491.07,
33289,08:37:00,08:37:00,138683,22,12583.71,
33289,08:40:00,08:40:00,1329,23,13079.92,
33289,08:42:00,08:42:00,1286,24,13675.09,
33289,08:43:00,08:43:00,1634,25,13999.62,
33290,07:53:00,07:53:00,13090,1,128.18,
33290,07:55:00,07:55:00,832,2,714.34,
33290,07:59:00,07:59:00,847,3,1502.73,
33290,08:00:00,08:00:00,846,4,2065.64,
33290,08:03:00,08:03:00,136256,5,2839.37,
33290,08:06:00,08:06:00,927,6,3245.86,
33290,08:07:00,08:07:00,921,7,3603.86,
33290,08:08:00,08:08:00,917,8,3962.24,
33290,08:10:00,08:10:00,918,9,4342.21,
33290,08:11:00,08:11:00,919,10,4594.89,
33290,08:13:00,08:13:00,888,11,5302.19,
33290,08:18:00,08:18:00,990,12,6538.98,
33290,08:20:00,08:20:00,997,13,6817.44,
33290,08:22:00,08:22:00,1026,14,7632.13,
33290,08:23:00,08:23:00,1033,15,7999.88,
33290,08:24:00,08:24:00,10692,16,8515.7,
33290,08:26:00,08:26:00,1031,17,8812.56,
33290,08:28:00,08:28:00,1053,18,9679.89,
33290,08:31:00,08:31:00,1082,19,10416.28,
33290,08:33:00,08:33:00,1079,20,10869.24,
33290,08:34:00,08:34:00,1076,21,11491.07,
33290,08:37:00,08:37:00,138683,22,12583.71,
33290,08:40:00,08:40:00,1329,23,13079.92,
33290,08:42:00,08:42:00,1286,24,13675.09,
33290,08:43:00,08:43:00,1634,25,13999.62,
33440,20:13:00,20:13:00,13090,1,128.18,
33440,20:15:00,20:15:00,832,2,714.34,
33440,20:17:00,20:17:00,847,3,1502.73,
33440,20:19:00,20:19:00,846,4,2065.64,
33440,20:21:00,20:21:00,136256,5,2839.37,
33440,20:23:00,20:23:00,927,6,3245.86,
33440,20:24:00,20:24:00,921,7,3603.86,
33440,20:25:00,20:25:00,917,8,3962.24,
33440,20:26:00,20:26:00,918,9,4342.21,
33440,20:27:00,20:27:00,919,10,4594.89,
33440,20:29:00,20:29:00,888,11,5302.19,
33440,20:32:00,20:32:00,990,12,6538.98,
33440,20:33:00,20:33:00,997,13,6817.44,
33440,20:35:00,20:35:00,1026,14,7632.13,
33440,20:36:00,20:36:00,1033,15,7999.88,
33440,20:37:00,20:37:00,10692,16,8515.7,
33440,20:38:00,20:38:00,1031,17,8812.56,
33440,20:40:00,20:40:00,1053,18,9679.89,
33440,20:42:00,20:42:00,1082,19,10416.28,
33440,20:43:00,20:43:00,1079,20,10869.24,
33440,20:45:00,20:45:00,1076,21,11491.07,
33440,20:47:00,20:47:00,138683,22,12583.71,
33440,20:49:00,20:49:00,1329,23,13079.92,
33440,20:51:00,20:51:00,1286,24,13675.09,
33440,20:52:00,20:52:00,1634,25,13999.62,
33671,12:01:00,12:01:00,13090,1,128.18,
33671,12:03:00,12:03:00,832,2,714.34,
33671,12:06:00,12:06:00,847,3,1502.73,
33671,12:07:00,12:07:00,846,4,2065.64,
33671,12:10:00,12:10:00,136256,5,2839.37,
33671,12:12:00,12:12:00,927,6,3245.86,
33671,12:13:00,12:13:00,921,7,3603.86,
33671,12:14:00,12:14:00,917,8,3962.24,
33671,12:16:00,12:16:00,918,9,4342.21,
33671,12:17:00,12:17:00,919,10,4594.89,
33671,12:19:00,12:19:00,888,11,5302.19,
33671,12:23:00,12:23:00,990,12,6538.98,
33671,12:24:00,12:24:00,997,13,6817.44,
33671,12:26:00,12:26:00,1026,14,7632.13,
33671,12:26:00,12:26:00,1033,15,7999.88,
33671,12:28:00,12:28:00,10692,16,8515.7,
33671,12:29:00,12:29:00,1031,17,8812.56,
33671,12:31:00,12:31:00,1053,18,9679.89,
33671,12:33:00,12:33:00,1082,19,10416.28,
33671,12:34:00,12:34:00,1079,20,10869.24,
33671,12:36:00,12:36:00,1076,21,11491.07,
33671,12:39:00,12:39:00,138683,22,12583.71,
33671,12:40:00,12:40:00,1329,23,13079.92,
33671,12:42:00,12:42:00,1286,24,13675.09,
33671,12:44:00,12:44:00,1634,25,13999.62,
33693,16:12:00,16:12:00,13090,1,128.18,
33693,16:14:00,16:14:00,832,2,714.34,
33693,16:19:00,16:19:00,847,3,1502.73,
33693,16:20:00,16:20:00,846,4,2065.64,
33693,16:22:00,16:22:00,136256,5,2839.37,
33693,16:25:00,16:25:00,927,6,3245.86,
33693,16:26:00,16:26:00,921,7,3603.86,
33693,16:28:00,16:28:00,917,8,3962.24,
33693,16:29:00,16:29:00,918,9,4342.21,
33693,16:30:00,16:30:00,919,10,4594.89,
33693,16:33:00,16:33:00,888,11,5302.19,
33693,16:38:00,16:38:00,990,12,6538.98,
33693,16:40:00,16:40:00,997,13,6817.44,
33693,16:42:00,16:42:00,1026,14,7632.13,
33693,16:43:00,16:43:00,1033,15,7999.88,
33693,16:44:00,16:44:00,10692,16,8515.7,
33693,16:45:00,16:45:00,1031,17,8812.56,
33693,16:48:00,16:48:00,1053,18,9679.89,
33693,16:50:00,16:50:00,1082,19,10416.28,
33693,16:51:00,16:51:00,1079,20,10869.24,
33693,16:53:00,16:53:00,1076,21,11491.07,
33693,16:56:00,16:56:00,138683,22,12583.71,
33693,16:58:00,16:58:00,1329,23,13079.92,
33693,17:00:00,17:00:00,1286,24,13675.09,
33693,17:02:00,17:02:00,1634,25,13999.62,
33915,16:02:00,16:02:00,13090,1,128.18,
33915,16:04:00,16:04:00,832,2,714.34,
33915,16:07:00,16:07:00,847,3,1502.73,
33915,16:08:00,16:08:00,846,4,2065.64,
33915,16:10:00,16:10:00,136256,5,2839.37,
33915,16:12:00,16:12:00,927,6,3245.86,
33915,16:14:00,16:14:00,921,7,3603.86,
33915,16:15:00,16:15:00,917,8,3962.24,
33915,16:16:00,16:16:00,918,9,4342.21,
33915,16:17:00,16:17:00,919,10,4594.89,
33915,16:19:00,16:19:00,888,11,5302.19,
33915,16:23:00,16:23:00,990,12,6538.98,
33915,16:23:00,16:23:00,997,13,6817.44,
33915,16:25:00,16:25:00,1026,14,7632.13,
33915,16:26:00,16:26:00,1033,15,7999.88,
33915,16:27:00,16:27:00,10692,16,8515.7,
33915,16:29:00,16:29:00,1031,17,8812.56,
33915,16:31:00,16:31:00,1053,18,9679.89,
33915,16:33:00,16:33:00,1082,19,10416.28,
33915,16:34:00,16:34:00,1079,20,10869.24,
33915,16:36:00,16:36:00,1076,21,11491.07,
33915,16:38:00,16:38:00,138683,22,12583.71,
33915,16:40:00,16:40:00,1329,23,13079.92,
33915,16:42:00,16:42:00,1286,24,13675.09,
33915,16:43:00,16:43:00,1634,25,13999.62,
34120,22:50:00,22:50:00,13090,1,128.18,
34120,22:52:00,22:52:00,832,2,714.34,
34120,22:54:00,22:54:00,847,3,1502.73,
34120,22:55:00,22:55:00,846,4,2065.64,
34120,22:57:00,22:57:00,136256,5,2839.37,
34120,22:58:00,22:58:00,927,6,3245.86,
34120,23:00:00,23:00:00,921,7,3603.86,
34120,23:01:00,23:01:00,917,8,3962.24,
34120,23:02:00,23:02:00,918,9,4342.21,
34120,23:03:00,23:03:00,919,10,4594.89,
34120,23:04:00,23:04:00,888,11,5302.19,
34120,23:07:00,23:07:00,990,12,6538.98,
34120,23:08:00,23:08:00,997,13,6817.44,
34120,23:10:00,23:10:00,1026,14,7632.13,
34120,23:11:00,23:11:00,1033,15,7999.88,
34120,23:12:00,23:12:00,10692,16,8515.7,
34120,23:13:00,23:13:00,1031,17,8812.56,
34120,23:14:00,23:14:00,1053,18,9679.89,
34120,23:16:00,23:16:00,1082,19,10416.28,
34120,23:17:00,23:17:00,1079,20,10869.24,
34120,23:18:00,23:18:00,1076,21,11491.07,
34120,23:21:00,23:21:00,138683,22,12583.71,
34120,23:23:00,23:23:00,1329,23,13079.92,
34120,23:24:00,23:24:00,1286,24,13675.09,
34120,23:25:00,23:25:00,1634,25,13999.62,
34245,08:48:00,08:48:00,13090,1,128.18,
34245,08:50:00,08:50:00,832,2,714.34,
34245,08:52:00,08:52:00,847,3,1502.73,
34245,08:54:00,08:54:00,846,4,2065.64,
34245,08:56:00,08:56:00,136256,5,2839.37,
34245,08:58:00,08:58:00,927,6,3245.86,
34245,08:59:00,08:59:00,921,7,3603.86,
34245,09:01:00,09:01:00,917,8,3962.24,
34245,09:02:00,09:02:00,918,9,4342.21,
34245,09:03:00,09:03:00,919,10,4594.89,
34245,09:05:00,09:05:00,888,11,5302.19,
34245,09:08:00,09:08:00,990,12,6538.98,
34245,09:09:00,09:09:00,997,13,6817.44,
34245,09:11:00,09:11:00,1026,14,7632.13,
34245,09:12:00,09:12:00,1033,15,7999.88,
34245,09:13:00,09:13:00,10692,16,8515.7,
34245,09:15:00,09:15:00,1031,17,8812.56,
34245,09:16:00,09:16:00,1053,18,9679.89,
34245,09:18:00,09:18:00,1082,19,10416.28,
34245,09:19:00,09:19:00,1079,20,10869.24,
34245,09:21:00,09:21:00,1076,21,11491.07,
34245,09:24:00,09:24:00,138683,22,12583.71,
34245,09:26:00,09:26:00,1329,23,13079.92,
34245,09:28:00,09:28:00,1286,24,13675.09,
34245,09:29:00,09:29:00,1634,25,13999.62,
34317,13:07:00,13:07:00,13090,1,128.18,
34317,13:09:00,13:09:00,832,2,714.34,
34317,13:12:00,13:12:00,847,3,1502.73,
34317,13:14:00,13:14:00,846,4,2065.64,
34317,13:16:00,13:16:00,136256,5,2839.37,
34317,13:18:00,13:18:00,927,6,3245.86,
34317,13:19:00,13:19:00,921,7,3603.86,
34317,13:21:00,13:21:00,917,8,3962.24,
34317,13:22:00,13:22:00,918,9,4342.21,
34317,13:23:00,13:23:00,919,10,4594.89,
34317,13:25:00,13:25:00,888,11,5302.19,
34317,13:29:00,13:29:00,990,12,6538.98,
34317,13:30:00,13:30:00,997,13,6817.44,
34317,13:32:00,13:32:00,1026,14,7632.13,
34317,13:33:00,13:33:00,1033,15,7999.88,
34317,13:34:00,13:34:00,10692,16,8515.7,
34317,13:35:00,13:35:00,1031,17,8812.56,
34317,13:37:00,13:37:00,1053,18,9679.89,
34317,13:39:00,13:39:00,1082,19,10416.28,
34317,13:40:00,13:40:00,1079,20,10869.24,
34317,13:42:00,13:42:00,1076,21,11491.07,
34317,13:45:00,13:45:00,138683,22,12583.71,
34317,13:47:00,13:47:00,1329,23,13079.92,
34317,13:49:00,13:49:00,1286,24,13675.09,
34317,13:50:00,13:50:00,1634,25,13999.62,
34410,19:17:00,19:17:00,13090,1,128.18,
34410,19:19:00,19:19:00,832,2,714.34,
34410,19:22:00,19:22:00,847,3,1502.73,
34410,19:23:00,19:23:00,846,4,2065.64,
34410,19:25:00,19:25:00,136256,5,2839.37,
34410,19:27:00,19:27:00,927,6,3245.86,
34410,19:28:00,19:28:00,921,7,3603.86,
34410,19:30:00,19:30:00,917,8,3962.24,
34410,19:31:00,19:31:00,918,9,4342.21,
34410,19:32:00,19:32:00,919,10,4594.89,
34410,19:34:00,19:34:00,888,11,5302.19,
34410,19:37:00,19:37:00,990,12,6538.98,
34410,19:38:00,19:38:00,997,13,6817.44,
34410,19:40:00,19:40:00,1026,14,7632.13,
34410,19:41:00,19:41:00,1033,15,7999.88,
34410,19:42:00,19:42:00,10692,16,8515.7,
34410,19:44:00,19:44:00,1031,17,8812.56,
34410,19:45:00,19:45:00,1053,18,9679.89,
34410,19:47:00,19:47:00,1082,19,10416.28,
34410,19:48:00,19:48:00,1079,20,10869.24,
34410,19:50:00,19:50:00,1076,21,11491.07,
34410,19:53:00,19:53:00,138683,22,12583.71,
34410,19:55:00,19:55:00,1329,23,13079.92,
34410,19:57:00,19:57:00,1286,24,13675.09,
34410,19:58:00,19:58:00,1634,25,13999.62,
34411,20:35:00,20:35:00,13090,1,128.18,
34411,20:37:00,20:37:00,832,2,714.34,
34411,20:40:00,20:40:00,847,3,1502.73,
34411,20:41:00,20:41:00,846,4,2065.64,
34411,20:43:00,20:43:00,136256,5,2839.37,
34411,20:45:00,20:45:00,927,6,3245.86,
34411,20:46:00,20:46:00,921,7,3603.86,
34411,20:47:00,20:47:00,917,8,3962.24,
34411,20:49:00,20:49:00,918,9,4342.21,
34411,20:50:00,20:50:00,919,10,4594.89,
34411,20:51:00,20:51:00,888,11,5302.19,
34411,20:54:00,20:54:00,990,12,6538.98,
34411,20:55:00,20:55:00,997,13,6817.44,
34411,20:57:00,20:57:00,1026,14,7632.13,
34411,20:58:00,20:58:00,1033,15,7999.88,
34411,20:59:00,20:59:00,10692,16,8515.7,
34411,21:01:00,21:01:00,1031,17,8812.56,
34411,21:02:00,21:02:00,1053,18,9679.89,
34411,21:04:00,21:04:00,1082,19,10416.28,
34411,21:05:00,21:05:00,1079,20,10869.24,
34411,21:07:00,21:07:00,1076,21,11491.07,
34411,21:09:00,21:09:00,138683,22,12583.71,
34411,21:11:00,21:11:00,1329,23,13079.92,
34411,21:13:00,21:13:00,1286,24,13675.09,
34411,21:14:00,21:14:00,1634,25,13999.62,
34412,20:35:00,20:35:00,13090,1,128.18,
34412,20:37:00,20:37:00,832,2,714.34,
34412,20:40:00,20:40:00,847,3,1502.73,
34412,20:41:00,20:41:00,846,4,2065.64,
34412,20:43:00,20:43:00,136256,5,2839.37,
34412,20:45:00,20:45:00,927,6,3245.86,
34412,20:46:00,20:46:00,921,7,3603.86,
34412,20:47:00,20:47:00,917,8,3962.24,
34412,20:49:00,20:49:00,918,9,4342.21,
34412,20:50:00,20:50:00,919,10,4594.89,
34412,20:51:00,20:51:00,888,11,5302.19,
34412,20:54:00,20:54:00,990,12,6538.98,
34412,20:55:00,20:55:00,997,13,6817.44,
34412,20:57:00,20:57:00,1026,14,7632.13,
34412,20:58:00,20:58:00,1033,15,7999.88,
34412,20:59:00,20:59:00,10692,16,8515.7,
34412,21:01:00,21:01:00,1031,17,8812.56,
34412,21:02:00,21:02:00,1053,18,9679.89,
34412,21:04:00,21:04:00,1082,19,10416.28,
34412,21:05:00,21:05:00,1079,20,10869.24,
34412,21:07:00,21:07:00,1076,21,11491.07,
34412,21:09:00,21:09:00,138683,22,12583.71,
34412,21:11:00,21:11:00,1329,23,13079.92,
34412,21:13:00,21:13:00,1286,24,13675.09,
34412,21:14:00,21:14:00,1634,25,13999.62,
34420,20:51:00,20:51:00,13090,1,128.18,
34420,20:53:00,20:53:00,832,2,714.34,
34420,20:55:00,20:55:00,847,3,1502.73,
34420,20:57:00,20:57:00,846,4,2065.64,
34420,20:58:00,20:58:00,136256,5,2839.37,
34420,21:00:00,21:00:00,927,6,3245.86,
34420,21:01:00,21:01:00,921,7,3603.86,
34420,21:02:00,21:02:00,917,8,3962.24,
34420,21:04:00,21:04:00,918,9,4342.21,
34420,21:04:00,21:04:00,919,10,4594.89,
34420,21:06:00,21:06:00,888,11,5302.19,
34420,21:09:00,21:09:00,990,12,6538.98,
34420,21:10:00,21:10:00,997,13,6817.44,
34420,21:12:00,21:12:00,1026,14,7632.13,
34420,21:13:00,21:13:00,1033,15,7999.88,
34420,21:14:00,21:14:00,10692,16,8515.7,
34420,21:15:00,21:15:00,1031,17,8812.56,
34420,21:17:00,21:17:00,1053,18,9679.89,
34420,21:19:00,21:19:00,1082,19,10416.28,
34420,21:20:00,21:20:00,1079,20,10869.24,
34420,21:21:00,21:21:00,1076,21,11491.07,
34420,21:23:00,21:23:00,138683,22,12583.71,
34420,21:25:00,21:25:00,1329,23,13079.92,
34420,21:26:00,21:26:00,1286,24,13675.09,
34420,21:27:00,21:27:00,1634,25,13999.62,
34560,11:45:00,11:45:00,13090,1,128.18,
34560,11:47:00,11:47:00,832,2,714.34,
34560,11:50:00,11:50:00,847,3,1502.73,
34560,11:51:00,11:51:00,846,4,2065.64,
34560,11:54:00,11:54:00,136256,5,2839.37,
34560,11:56:00,11:56:00,927,6,3245.86,
34560,11:57:00,11:57:00,921,7,3603.86,
34560,11:58:00,11:58:00,917,8,3962.24,
34560,12:00:00,12:00:00,918,9,4342.21,
34560,12:01:00,12:01:00,919,10,4594.89,
34560,12:03:00,12:03:00,888,11,5302.19,
34560,12:07:00,12:07:00,990,12,6538.98,
34560,12:08:00,12:08:00,997,13,6817.44,
34560,12:10:00,12:10:00,1026,14,7632.13,
34560,12:10:00,12:10:00,1033,15,7999.88,
34560,12:12:00,12:12:00,10692,16,8515.7,
34560,12:13:00,12:13:00,1031,17,8812.56,
34560,12:15:00,12:15:00,1053,18,9679.89,
34560,12:17:00,12:17:00,1082,19,10416.28,
34560,12:18:00,12:18:00,1079,20,10869.24,
34560,12:20:00,12:20:00,1076,21,11491.07,
34560,12:23:00,12:23:00,138683,22,12583.71,
34560,12:24:00,12:24:00,1329,23,13079.92,
34560,12:26:00,12:26:00,1286,24,13675.09,
34560,12:28:00,12:28:00,1634,25,13999.62,
34758,06:18:00,06:18:00,13090,1,128.18,
34758,06:20:00,06:20:00,832,2,714.34,
34758,06:22:00,06:22:00,847,3,1502.73,
34758,06:23:00,06:23:00,846,4,2065.64,
34758,06:25:00,06:25:00,136256,5,2839.37,
34758,06:26:00,06:26:00,927,6,3245.86,
34758,06:27:00,06:27:00,921,7,3603.86,
34758,06:28:00,06:28:00,917,8,3962.24,
34758,06:30:00,06:30:00,918,9,4342.21,
34758,06:30:00,06:30:00,919,10,4594.89,
34758,06:32:00,06:32:00,888,11,5302.19,
34758,06:35:00,06:35:00,990,12,6538.98,
34758,06:36:00,06:36:00,997,13,6817.44,
34758,06:38:00,06:38:00,1026,14,7632.13,
34758,06:39:00,06:39:00,1033,15,7999.88,
34758,06:40:00,06:40:00,10692,16,8515.7,
34758,06:41:00,06:41:00,1031,17,8812.56,
34758,06:43:00,06:43:00,1053,18,9679.89,
34758,06:44:00,06:44:00,1082,19,10416.28,
34758,06:45:00,06:45:00,1079,20,10869.24,
34758,06:47:00,06:47:00,1076,21,11491.07,
34758,06:49:00,06:49:00,138683,22,12583.71,
34758,06:51:00,06:51:00,1329,23,13079.92,
34758,06:52:00,06:52:00,1286,24,13675.09,
34758,06:53:00,06:53:00,1634,25,13999.62,
34946,19:55:00,19:55:00,13090,1,128.18,
34946,19:57:00,19:57:00,832,2,714.34,
34946,19:59:00,19:59:00,847,3,1502.73,
34946,20:01:00,20:01:00,846,4,2065.64,
34946,20:03:00,20:03:00,136256,5,2839.37,
34946,20:05:00,20:05:00,927,6,3245.86,
34946,20:06:00,20:06:00,921,7,3603.86,
34946,20:07:00,20:07:00,917,8,3962.24,
34946,20:08:00,20:08:00,918,9,4342.21,
34946,20:09:00,20:09:00,919,10,4594.89,
34946,20:11:00,20:11:00,888,11,5302.19,
34946,20:14:00,20:14:00,990,12,6538.98,
34946,20:15:00,20:15:00,997,13,6817.44,
34946,20:17:00,20:17:00,1026,14,7632.13,
34946,20:18:00,20:18:00,1033,15,7999.88,
34946,20:19:00,20:19:00,10692,16,8515.7,
34946,20:20:00,20:20:00,1031,17,8812.56,
34946,20:22:00,20:22:00,1053,18,9679.89,
34946,20:24:00,20:24:00,1082,19,10416.28,
34946,20:25:00,20:25:00,1079,20,10869.24,
34946,20:27:00,20:27:00,1076,21,11491.07,
34946,20:29:00,20:29:00,138683,22,12583.71,
34946,20:31:00,20:31:00,1329,23,13079.92,
34946,20:33:00,20:33:00,1286,24,13675.09,
34946,20:34:00,20:34:00,1634,25,13999.62,
35049,07:06:00,07:06:00,13090,1,128.18,
35049,07:08:00,07:08:00,832,2,714.34,
35049,07:10:00,07:10:00,847,3,1502.73,
35049,07:11:00,07:11:00,846,4,2065.64,
35049,07:13:00,07:13:00,136256,5,2839.37,
35049,07:15:00,07:15:00,927,6,3245.86,
35049,07:16:00,07:16:00,921,7,3603.86,
35049,07:17:00,07:17:00,917,8,3962.24,
35049,07:18:00,07:18:00,918,9,4342.21,
35049,07:19:00,07:19:00,919,10,4594.89,
35049,07:21:00,07:21:00,888,11,5302.19,
35049,07:24:00,07:24:00,990,12,6538.98,
35049,07:25:00,07:25:00,997,13,6817.44,
35049,07:27:00,07:27:00,1026,14,7632.13,
35049,07:28:00,07:28:00,1033,15,7999.88,
35049,07:29:00,07:29:00,10692,16,8515.7,
35049,07:30:00,07:30:00,1031,17,8812.56,
35049,07:31:00,07:31:00,1053,18,9679.89,
35049,07:33:00,07:33:00,1082,19,10416.28,
35049,07:34:00,07:34:00,1079,20,10869.24,
35049,07:35:00,07:35:00,1076,21,11491.07,
35049,07:38:00,07:38:00,138683,22,12583.71,
35049,07:39:00,07:39:00,1329,23,13079.92,
35049,07:41:00,07:41:00,1286,24,13675.09,
35049,07:42:00,07:42:00,1634,25,13999.62,
35092,13:55:00,13:55:00,13090,1,128.18,
35092,13:57:00,13:57:00,832,2,714.34,
35092,14:00:00,14:00:00,847,3,1502.73,
35092,14:01:00,14:01:00,846,4,2065.64,
35092,14:03:00,14:03:00,136256,5,2839.37,
35092,14:06:00,14:06:00,927,6,3245.86,
35092,14:07:00,14:07:00,921,7,3603.86,
35092,14:08:00,14:08:00,917,8,3962.24,
35092,14:10:00,14:10:00,918,9,4342.21,
35092,14:11:00,14:11:00,919,10,4594.89,
35092,14:13:00,14:13:00,888,11,5302.19,
35092,14:17:00,14:17:00,990,12,6538.98,
35092,14:18:00,14:18:00,997,13,6817.44,
35092,14:20:00,14:20:00,1026,14,7632.13,
35092,14:21:00,14:21:00,1033,15,7999.88,
35092,14:22:00,14:22:00,10692,16,8515.7,
35092,14:24:00,14:24:00,1031,17,8812.56,
35092,14:26:00,14:26:00,1053,18,9679.89,
35092,14:28:00,14:28:00,1082,19,10416.28,
35092,14:29:00,14:29:00,1079,20,10869.24,
35092,14:31:00,14:31:00,1076,21,11491.07,
35092,14:34:00,14:34:00,138683,22,12583.71,
35092,14:36:00,14:36:00,1329,23,13079.92,
35092,14:38:00,14:38:00,1286,24,13675.09,
35092,14:39:00,14:39:00,1634,25,13999.62,
35179,15:24:00,15:24:00,13090,1,128.18,
35179,15:26:00,15:26:00,832,2,714.34,
35179,15:29:00,15:29:00,847,3,1502.73,
35179,15:30:00,15:30:00,846,4,2065.64,
35179,15:32:00,15:32:00,136256,5,2839.37,
35179,15:35:00,15:35:00,927,6,3245.86,
35179,15:36:00,15:36:00,921,7,3603.86,
35179,15:37:00,15:37:00,917,8,3962.24,
35179,15:39:00,15:39:00,918,9,4342.21,
35179,15:40:00,15:40:00,919,10,4594.89,
35179,15:42:00,15:42:00,888,11,5302.19,
35179,15:48:00,15:48:00,990,12,6538.98,
35179,15:49:00,15:49:00,997,13,6817.44,
35179,15:51:00,15:51:00,1026,14,7632.13,
35179,15:52:00,15:52:00,1033,15,7999.88,
35179,15:53:00,15:53:00,10692,16,8515.7,
35179,15:55:00,15:55:00,1031,17,8812.56,
35179,15:56:00,15:56:00,1053,18,9679.89,
35179,15:59:00,15:59:00,1082,19,10416.28,
35179,16:00:00,16:00:00,1079,20,10869.24,
35179,16:02:00,16:02:00,1076,21,11491.07,
35179,16:05:00,16:05:00,138683,22,12583.71,
35179,16:07:00,16:07:00,1329,23,13079.92,
35179,16:09:00,16:09:00,1286,24,13675.09,
35179,16:10:00,16:10:00,1634,25,13999.62,
35191,06:50:00,06:50:00,13090,1,128.18,
35191,06:52:00,06:52:00,832,2,714.34,
35191,06:54:00,06:54:00,847,3,1502.73,
35191,06:55:00,06:55:00,846,4,2065.64,
35191,06:57:00,06:57:00,136256,5,2839.37,
35191,06:58:00,06:58:00,927,6,3245.86,
35191,06:59:00,06:59:00,921,7,3603.86,
35191,07:00:00,07:00:00,917,8,3962.24,
35191,07:02:00,07:02:00,918,9,4342.21,
35191,07:02:00,07:02:00,919,10,4594.89,
35191,07:04:00,07:04:00,888,11,5302.19,
35191,07:07:00,07:07:00,990,12,6538.98,
35191,07:08:00,07:08:00,997,13,6817.44,
35191,07:10:00,07:10:00,1026,14,7632.13,
35191,07:11:00,07:11:00,1033,15,7999.88,
35191,07:12:00,07:12:00,10692,16,8515.7,
35191,07:13:00,07:13:00,1031,17,8812.56,
35191,07:15:00,07:15:00,1053,18,9679.89,
35191,07:16:00,07:16:00,1082,19,10416.28,
35191,07:17:00,07:17:00,1079,20,10869.24,
35191,07:19:00,07:19:00,1076,21,11491.07,
35191,07:21:00,07:21:00,138683,22,12583.71,
35191,07:23:00,07:23:00,1329,23,13079.92,
35191,07:24:00,07:24:00,1286,24,13675.09,
35191,07:25:00,07:25:00,1634,25,13999.62,
35279,11:14:00,11:14:00,13090,1,128.18,
35279,11:16:00,11:16:00,832,2,714.34,
35279,11:19:00,11:19:00,847,3,1502.73,
35279,11:20:00,11:20:00,846,4,2065.64,
35279,11:23:00,11:23:00,136256,5,2839.37,
35279,11:25:00,11:25:00,927,6,3245.86,
35279,11:26:00,11:26:00,921,7,3603.86,
35279,11:27:00,11:27:00,917,8,3962.24,
35279,11:29:00,11:29:00,918,9,4342.21,
35279,11:30:00,11:30:00,919,10,4594.89,
35279,11:32:00,11:32:00,888,11,5302.19,
35279,11:36:00,11:36:00,990,12,6538.98,
35279,11:37:00,11:37:00,997,13,6817.44,
35279,11:39:00,11:39:00,1026,14,7632.13,
35279,11:39:00,11:39:00,1033,15,7999.88,
35279,11:41:00,11:41:00,10692,16,8515.7,
35279,11:42:00,11:42:00,1031,17,8812.56,
35279,11:44:00,11:44:00,1053,18,9679.89,
35279,11:46:00,11:46:00,1082,19,10416.28,
35279,11:47:00,11:47:00,1079,20,10869.24,
35279,11:49:00,11:49:00,1076,21,11491.07,
35279,11:52:00,11:52:00,138683,22,12583.71,
35279,11:53:00,11:53:00,1329,23,13079.92,
35279,11:55:00,11:55:00,1286,24,13675.09,
35279,11:57:00,11:57:00,1634,25,13999.62,
35458,09:07:00,09:07:00,13090,1,128.18,
35458,09:09:00,09:09:00,832,2,714.34,
35458,09:12:00,09:12:00,847,3,1502.73,
35458,09:13:00,09:13:00,846,4,2065.64,
35458,09:15:00,09:15:00,136256,5,2839.37,
35458,09:17:00,09:17:00,927,6,3245.86,
35458,09:19:00,09:19:00,921,7,3603.86,
35458,09:20:00,09:20:00,917,8,3962.24,
35458,09:21:00,09:21:00,918,9,4342.21,
35458,09:22:00,09:22:00,919,10,4594.89,
35458,09:24:00,09:24:00,888,11,5302.19,
35458,09:28:00,09:28:00,990,12,6538.98,
35458,09:29:00,09:29:00,997,13,6817.44,
35458,09:31:00,09:31:00,1026,14,7632.13,
35458,09:32:00,09:32:00,1033,15,7999.88,
35458,09:33:00,09:33:00,10692,16,8515.7,
35458,09:34:00,09:34:00,1031,17,8812.56,
35458,09:36:00,09:36:00,1053,18,9679.89,
35458,09:38:00,09:38:00,1082,19,10416.28,
35458,09:39:00,09:39:00,1079,20,10869.24,
35458,09:41:00,09:41:00,1076,21,11491.07,
35458,09:44:00,09:44:00,138683,22,12583.71,
35458,09:45:00,09:45:00,1329,23,13079.92,
35458,09:47:00,09:47:00,1286,24,13675.09,
35458,09:48:00,09:48:00,1634,25,13999.62,
35460,06:01:00,06:01:00,13090,1,128.18,
35460,06:03:00,06:03:00,832,2,714.34,
35460,06:05:00,06:05:00,847,3,1502.73,
35460,06:06:00,06:06:00,846,4,2065.64,
35460,06:08:00,06:08:00,136256,5,2839.37,
35460,06:09:00,06:09:00,927,6,3245.86,
35460,06:10:00,06:10:00,921,7,3603.86,
35460,06:11:00,06:11:00,917,8,3962.24,
35460,06:12:00,06:12:00,918,9,4342.21,
35460,06:13:00,06:13:00,919,10,4594.89,
35460,06:15:00,06:15:00,888,11,5302.19,
35460,06:18:00,06:18:00,990,12,6538.98,
35460,06:19:00,06:19:00,997,13,6817.44,
35460,06:21:00,06:21:00,1026,14,7632.13,
35460,06:22:00,06:22:00,1033,15,7999.88,
35460,06:23:00,06:23:00,10692,16,8515.7,
35460,06:24:00,06:24:00,1031,17,8812.56,
35460,06:25:00,06:25:00,1053,18,9679.89,
35460,06:27:00,06:27:00,1082,19,10416.28,
35460,06:28:00,06:28:00,1079,20,10869.24,
35460,06:29:00,06:29:00,1076,21,11491.07,
35460,06:32:00,06:32:00,138683,22,12583.71,
35460,06:33:00,06:33:00,1329,23,13079.92,
35460,06:35:00,06:35:00,1286,24,13675.09,
35460,06:36:00,06:36:00,1634,25,13999.62,
35501,17:27:00,17:27:00,13090,1,128.18,
35501,17:29:00,17:29:00,832,2,714.34,
35501,17:32:00,17:32:00,847,3,1502.73,
35501,17:33:00,17:33:00,846,4,2065.64,
35501,17:35:00,17:35:00,136256,5,2839.37,
35501,17:37:00,17:37:00,927,6,3245.86,
35501,17:39:00,17:39:00,921,7,3603.86,
35501,17:40:00,17:40:00,917,8,3962.24,
35501,17:41:00,17:41:00,918,9,4342.21,
35501,17:42:00,17:42:00,919,10,4594.89,
35501,17:44:00,17:44:00,888,11,5302.19,
35501,17:47:00,17:47:00,990,12,6538.98,
35501,17:48:00,17:48:00,997,13,6817.44,
35501,17:50:00,17:50:00,1026,14,7632.13,
35501,17:51:00,17:51:00,1033,15,7999.88,
35501,17:52:00,17:52:00,10692,16,8515.7,
35501,17:54:00,17:54:00,1031,17,8812.56,
35501,17:55:00,17:55:00,1053,18,9679.89,
35501,17:57:00,17:57:00,1082,19,10416.28,
35501,17:58:00,17:58:00,1079,20,10869.24,
35501,18:00:00,18:00:00,1076,21,11491.07,
35501,18:03:00,18:03:00,138683,22,12583.71,
35501,18:05:00,18:05:00,1329,23,13079.92,
35501,18:07:00,18:07:00,1286,24,13675.09,
35501,18:08:00,18:08:00,1634,25,13999.62,
36092,07:42:00,07:42:00,13090,1,128.18,
36092,07:44:00,07:44:00,832,2,714.34,
36092,07:48:00,07:48:00,847,3,1502.73,
36092,07:49:00,07:49:00,846,4,2065.64,
36092,07:51:00,07:51:00,136256,5,2839.37,
36092,07:54:00,07:54:00,927,6,3245.86,
36092,07:56:00,07:56:00,921,7,3603.86,
36092,07:57:00,07:57:00,917,8,3962.24,
36092,07:58:00,07:58:00,918,9,4342.21,
36092,07:59:00,07:59:00,919,10,4594.89,
36092,08:02:00,08:02:00,888,11,5302.19,
36092,08:07:00,08:07:00,990,12,6538.98,
36092,08:08:00,08:08:00,997,13,6817.44,
36092,08:10:00,08:10:00,1026,14,7632.13,
36092,08:11:00,08:11:00,1033,15,7999.88,
36092,08:13:00,08:13:00,10692,16,8515.7,
36092,08:14:00,08:14:00,1031,17,8812.56,
36092,08:17:00,08:17:00,1053,18,9679.89,
36092,08:19:00,08:19:00,1082,19,10416.28,
36092,08:21:00,08:21:00,1079,20,10869.24,
36092,08:23:00,08:23:00,1076,21,11491.07,
36092,08:26:00,08:26:00,138683,22,12583.71,
36092,08:28:00,08:28:00,1329,23,13079.92,
36092,08:30:00,08:30:00,1286,24,13675.09,
36092,08:31:00,08:31:00,1634,25,13999.62,
36155,16:02:00,16:02:00,13090,1,128.18,
36155,16:04:00,16:04:00,832,2,714.34,
36155,16:07:00,16:07:00,847,3,1502.73,
36155,16:08:00,16:08:00,846,4,2065.64,
36155,16:10:00,16:10:00,136256,5,2839.37,
36155,16:12:00,16:12:00,927,6,3245.86,
36155,16:14:00,16:14:00,921,7,3603.86,
36155,16:15:00,16:15:00,917,8,3962.24,
36155,16:16:00,16:16:00,918,9,4342.21,
36155,16:17:00,16:17:00,919,10,4594.89,
36155,16:19:00,16:19:00,888,11,5302.19,
36155,16:23:00,16:23:00,990,12,6538.98,
36155,16:23:00,16:23:00,997,13,6817.44,
36155,16:25:00,16:25:00,1026,14,7632.13,
36155,16:26:00,16:26:00,1033,15,7999.88,
36155,16:27:00,16:27:00,10692,16,8515.7,
36155,16:29:00,16:29:00,1031,17,8812.56,
36155,16:31:00,16:31:00,1053,18,9679.89,
36155,16:33:00,16:33:00,1082,19,10416.28,
36155,16:34:00,16:34:00,1079,20,10869.24,
36155,16:36:00,16:36:00,1076,21,11491.07,
36155,16:38:00,16:38:00,138683,22,12583.71,
36155,16:40:00,16:40:00,1329,23,13079.92,
36155,16:42:00,16:42:00,1286,24,13675.09,
36155,16:43:00,16:43:00,1634,25,13999.62,
36260,08:29:00,08:29:00,13090,1,128.18,
36260,08:31:00,08:31:00,832,2,714.34,
36260,08:34:00,08:34:00,847,3,1502.73,
36260,08:36:00,08:36:00,846,4,2065.64,
36260,08:38:00,08:38:00,136256,5,2839.37,
36260,08:41:00,08:41:00,927,6,3245.86,
36260,08:43:00,08:43:00,921,7,3603.86,
36260,08:44:00,08:44:00,917,8,3962.24,
36260,08:45:00,08:45:00,918,9,4342.21,
36260,08:46:00,08:46:00,919,10,4594.89,
36260,08:49:00,08:49:00,888,11,5302.19,
36260,08:54:00,08:54:00,990,12,6538.98,
36260,08:55:00,08:55:00,997,13,6817.44,
36260,08:57:00,08:57:00,1026,14,7632.13,
36260,08:58:00,08:58:00,1033,15,7999.88,
36260,08:59:00,08:59:00,10692,16,8515.7,
36260,09:01:00,09:01:00,1031,17,8812.56,
36260,09:04:00,09:04:00,1053,18,9679.89,
36260,09:06:00,09:06:00,1082,19,10416.28,
36260,09:08:00,09:08:00,1079,20,10869.24,
36260,09:10:00,09:10:00,1076,21,11491.07,
36260,09:13:00,09:13:00,138683,22,12583.71,
36260,09:15:00,09:15:00,1329,23,13079.92,
36260,09:17:00,09:17:00,1286,24,13675.09,
36260,09:18:00,09:18:00,1634,25,13999.62,
36748,22:05:00,22:05:00,13090,1,128.18,
36748,22:07:00,22:07:00,832,2,714.34,
36748,22:09:00,22:09:00,847,3,1502.73,
36748,22:10:00,22:10:00,846,4,2065.64,
36748,22:12:00,22:12:00,136256,5,2839.37,
36748,22:14:00,22:14:00,927,6,3245.86,
36748,22:15:00,22:15:00,921,7,3603.86,
36748,22:16:00,22:16:00,917,8,3962.24,
36748,22:18:00,22:18:00,918,9,4342.21,
36748,22:18:00,22:18:00,919,10,4594.89,
36748,22:20:00,22:20:00,888,11,5302.19,
36748,22:23:00,22:23:00,990,12,6538.98,
36748,22:24:00,22:24:00,997,13,6817.44,
36748,22:26:00,22:26:00,1026,14,7632.13,
36748,22:26:00,22:26:00,1033,15,7999.88,
36748,22:27:00,22:27:00,10692,16,8515.7,
36748,22:28:00,22:28:00,1031,17,8812.56,
36748,22:30:00,22:30:00,1053,18,9679.89,
36748,22:32:00,22:32:00,1082,19,10416.28,
36748,22:33:00,22:33:00,1079,20,10869.24,
36748,22:34:00,22:34:00,1076,21,11491.07,
36748,22:37:00,22:37:00,138683,22,12583.71,
36748,22:39:00,22:39:00,1329,23,13079.92,
36748,22:40:00,22:40:00,1286,24,13675.09,
36748,22:41:00,22:41:00,1634,25,13999.62,
36749,22:05:00,22:05:00,13090,1,128.18,
36749,22:07:00,22:07:00,832,2,714.34,
36749,22:09:00,22:09:00,847,3,1502.73,
36749,22:10:00,22:10:00,846,4,2065.64,
36749,22:12:00,22:12:00,136256,5,2839.37,
36749,22:14:00,22:14:00,927,6,3245.86,
36749,22:15:00,22:15:00,921,7,3603.86,
36749,22:16:00,22:16:00,917,8,3962.24,
36749,22:18:00,22:18:00,918,9,4342.21,
36749,22:18:00,22:18:00,919,10,4594.89,
36749,22:20:00,22:20:00,888,11,5302.19,
36749,22:23:00,22:23:00,990,12,6538.98,
36749,22:24:00,22:24:00,997,13,6817.44,
36749,22:26:00,22:26:00,1026,14,7632.13,
36749,22:26:00,22:26:00,1033,15,7999.88,
36749,22:27:00,22:27:00,10692,16,8515.7,
36749,22:28:00,22:28:00,1031,17,8812.56,
36749,22:30:00,22:30:00,1053,18,9679.89,
36749,22:32:00,22:32:00,1082,19,10416.28,
36749,22:33:00,22:33:00,1079,20,10869.24,
36749,22:34:00,22:34:00,1076,21,11491.07,
36749,22:37:00,22:37:00,138683,22,12583.71,
36749,22:39:00,22:39:00,1329,23,13079.92,
36749,22:40:00,22:40:00,1286,24,13675.09,
36749,22:41:00,22:41:00,1634,25,13999.62,
36845,06:01:00,06:01:00,13090,1,128.18,
36845,06:03:00,06:03:00,832,2,714.34,
36845,06:05:00,06:05:00,847,3,1502.73,
36845,06:06:00,06:06:00,846,4,2065.64,
36845,06:08:00,06:08:00,136256,5,2839.37,
36845,06:09:00,06:09:00,927,6,3245.86,
36845,06:10:00,06:10:00,921,7,3603.86,
36845,06:11:00,06:11:00,917,8,3962.24,
36845,06:12:00,06:12:00,918,9,4342.21,
36845,06:13:00,06:13:00,919,10,4594.89,
36845,06:15:00,06:15:00,888,11,5302.19,
36845,06:18:00,06:18:00,990,12,6538.98,
36845,06:19:00,06:19:00,997,13,6817.44,
36845,06:21:00,06:21:00,1026,14,7632.13,
36845,06:22:00,06:22:00,1033,15,7999.88,
36845,06:23:00,06:23:00,10692,16,8515.7,
36845,06:24:00,06:24:00,1031,17,8812.56,
36845,06:25:00,06:25:00,1053,18,9679.89,
36845,06:27:00,06:27:00,1082,19,10416.28,
36845,06:28:00,06:28:00,1079,20,10869.24,
36845,06:29:00,06:29:00,1076,21,11491.07,
36845,06:32:00,06:32:00,138683,22,12583.71,
36845,06:33:00,06:33:00,1329,23,13079.92,
36845,06:35:00,06:35:00,1286,24,13675.09,
36845,06:36:00,06:36:00,1634,25,13999.62,
37022,14:38:00,14:38:00,13090,1,128.18,
37022,14:40:00,14:40:00,832,2,714.34,
37022,14:43:00,14:43:00,847,3,1502.73,
37022,14:44:00,14:44:00,846,4,2065.64,
37022,14:46:00,14:46:00,136256,5,2839.37,
37022,14:49:00,14:49:00,927,6,3245.86,
37022,14:50:00,14:50:00,921,7,3603.86,
37022,14:51:00,14:51:00,917,8,3962.24,
37022,14:53:00,14:53:00,918,9,4342.21,
37022,14:54:00,14:54:00,919,10,4594.89,
37022,14:56:00,14:56:00,888,11,5302.19,
37022,15:00:00,15:00:00,990,12,6538.98,
37022,15:01:00,15:01:00,997,13,6817.44,
37022,15:03:00,15:03:00,1026,14,7632.13,
37022,15:04:00,15:04:00,1033,15,7999.88,
37022,15:05:00,15:05:00,10692,16,8515.7,
37022,15:07:00,15:07:00,1031,17,8812.56,
37022,15:09:00,15:09:00,1053,18,9679.89,
37022,15:11:00,15:11:00,1082,19,10416.28,
37022,15:12:00,15:12:00,1079,20,10869.24,
37022,15:14:00,15:14:00,1076,21,11491.07,
37022,15:17:00,15:17:00,138683,22,12583.71,
37022,15:19:00,15:19:00,1329,23,13079.92,
37022,15:21:00,15:21:00,1286,24,13675.09,
37022,15:22:00,15:22:00,1634,25,13999.62,
37099,08:13:00,08:13:00,13090,1,128.18,
37099,08:15:00,08:15:00,832,2,714.34,
37099,08:17:00,08:17:00,847,3,1502.73,
37099,08:19:00,08:19:00,846,4,2065.64,
37099,08:21:00,08:21:00,136256,5,2839.37,
37099,08:23:00,08:23:00,927,6,3245.86,
37099,08:24:00,08:24:00,921,7,3603.86,
37099,08:26:00,08:26:00,917,8,3962.24,
37099,08:27:00,08:27:00,918,9,4342.21,
37099,08:28:00,08:28:00,919,10,4594.89,
37099,08:29:00,08:29:00,888,11,5302.19,
37099,08:33:00,08:33:00,990,12,6538.98,
37099,08:33:00,08:33:00,997,13,6817.44,
37099,08:35:00,08:35:00,1026,14,7632.13,
37099,08:36:00,08:36:00,1033,15,7999.88,
37099,08:37:00,08:37:00,10692,16,8515.7,
37099,08:39:00,08:39:00,1031,17,8812.56,
37099,08:41:00,08:41:00,1053,18,9679.89,
37099,08:43:00,08:43:00,1082,19,10416.28,
37099,08:44:00,08:44:00,1079,20,10869.24,
37099,08:45:00,08:45:00,1076,21,11491.07,
37099,08:48:00,08:48:00,138683,22,12583.71,
37099,08:50:00,08:50:00,1329,23,13079.92,
37099,08:51:00,08:51:00,1286,24,13675.09,
37099,08:52:00,08:52:00,1634,25,13999.62,
37122,06:18:00,06:18:00,13090,1,128.18,
37122,06:20:00,06:20:00,832,2,714.34,
37122,06:22:00,06:22:00,847,3,1502.73,
37122,06:23:00,06:23:00,846,4,2065.64,
37122,06:25:00,06:25:00,136256,5,2839.37,
37122,06:26:00,06:26:00,927,6,3245.86,
37122,06:27:00,06:27:00,921,7,3603.86,
37122,06:28:00,06:28:00,917,8,3962.24,
37122,06:30:00,06:30:00,918,9,4342.21,
37122,06:30:00,06:30:00,919,10,4594.89,
37122,06:32:00,06:32:00,888,11,5302.19,
37122,06:35:00,06:35:00,990,12,6538.98,
37122,06:36:00,06:36:00,997,13,6817.44,
37122,06:38:00,06:38:00,1026,14,7632.13,
37122,06:39:00,06:39:00,1033,15,7999.88,
37122,06:40:00,06:40:00,10692,16,8515.7,
37122,06:41:00,06:41:00,1031,17,8812.56,
37122,06:43:00,06:43:00,1053,18,9679.89,
37122,06:44:00,06:44:00,1082,19,10416.28,
37122,06:45:00,06:45:00,1079,20,10869.24,
37122,06:47:00,06:47:00,1076,21,11491.07,
37122,06:49:00,06:49:00,138683,22,12583.71,
37122,06:51:00,06:51:00,1329,23,13079.92,
37122,06:52:00,06:52:00,1286,24,13675.09,
37122,06:53:00,06:53:00,1634,25,13999.62,
37147,22:26:00,22:26:00,13090,1,128.18,
37147,22:28:00,22:28:00,832,2,714.34,
37147,22:29:00,22:29:00,847,3,1502.73,
37147,22:30:00,22:30:00,846,4,2065.64,
37147,22:32:00,22:32:00,136256,5,2839.37,
37147,22:34:00,22:34:00,927,6,3245.86,
37147,22:35:00,22:35:00,921,7,3603.86,
37147,22:36:00,22:36:00,917,8,3962.24,
37147,22:37:00,22:37:00,918,9,4342.21,
37147,22:38:00,22:38:00,919,10,4594.89,
37147,22:40:00,22:40:00,888,11,5302.19,
37147,22:43:00,22:43:00,990,12,6538.98,
37147,22:44:00,22:44:00,997,13,6817.44,
37147,22:46:00,22:46:00,1026,14,7632.13,
37147,22:47:00,22:47:00,1033,15,7999.88,
37147,22:48:00,22:48:00,10692,16,8515.7,
37147,22:49:00,22:49:00,1031,17,8812.56,
37147,22:51:00,22:51:00,1053,18,9679.89,
37147,22:52:00,22:52:00,1082,19,10416.28,
37147,22:53:00,22:53:00,1079,20,10869.24,
37147,22:54:00,22:54:00,1076,21,11491.07,
37147,22:57:00,22:57:00,138683,22,12583.71,
37147,22:58:00,22:58:00,1329,23,13079.92,
37147,22:59:00,22:59:00,1286,24,13675.09,
37147,23:00:00,23:00:00,1634,25,13999.62,
37184,16:32:00,16:32:00,13090,1,128.18,
37184,16:34:00,16:34:00,832,2,714.34,
37184,16:37:00,16:37:00,847,3,1502.73,
37184,16:38:00,16:38:00,846,4,2065.64,
37184,16:40:00,16:40:00,136256,5,2839.37,
37184,16:42:00,16:42:00,927,6,3245.86,
37184,16:44:00,16:44:00,921,7,3603.86,
37184,16:45:00,16:45:00,917,8,3962.24,
37184,16:46:00,16:46:00,918,9,4342.21,
37184,16:47:00,16:47:00,919,10,4594.89,
37184,16:49:00,16:49:00,888,11,5302.19,
37184,16:52:00,16:52:00,990,12,6538.98,
37184,16:53:00,16:53:00,997,13,6817.44,
37184,16:55:00,16:55:00,1026,14,7632.13,
37184,16:56:00,16:56:00,1033,15,7999.88,
37184,16:57:00,16:57:00,10692,16,8515.7,
37184,16:59:00,16:59:00,1031,17,8812.56,
37184,17:00:00,17:00:00,1053,18,9679.89,
37184,17:02:00,17:02:00,1082,19,10416.28,
37184,17:03:00,17:03:00,1079,20,10869.24,
37184,17:05:00,17:05:00,1076,21,11491.07,
37184,17:08:00,17:08:00,138683,22,12583.71,
37184,17:10:00,17:10:00,1329,23,13079.92,
37184,17:12:00,17:12:00,1286,24,13675.09,
37184,17:13:00,17:13:00,1634,25,13999.62,
37225,13:10:00,13:10:00,13090,1,128.18,
37225,13:12:00,13:12:00,832,2,714.34,
37225,13:15:00,13:15:00,847,3,1502.73,
37225,13:16:00,13:16:00,846,4,2065.64,
37225,13:18:00,13:18:00,136256,5,2839.37,
37225,13:21:00,13:21:00,927,6,3245.86,
37225,13:22:00,13:22:00,921,7,3603.86,
37225,13:23:00,13:23:00,917,8,3962.24,
37225,13:25:00,13:25:00,918,9,4342.21,
37225,13:26:00,13:26:00,919,10,4594.89,
37225,13:28:00,13:28:00,888,11,5302.19,
37225,13:32:00,13:32:00,990,12,6538.98,
37225,13:33:00,13:33:00,997,13,6817.44,
37225,13:35:00,13:35:00,1026,14,7632.13,
37225,13:36:00,13:36:00,1033,15,7999.88,
37225,13:37:00,13:37:00,10692,16,8515.7,
37225,13:39:00,13:39:00,1031,17,8812.56,
37225,13:40:00,13:40:00,1053,18,9679.89,
37225,13:42:00,13:42:00,1082,19,10416.28,
37225,13:44:00,13:44:00,1079,20,10869.24,
37225,13:46:00,13:46:00,1076,21,11491.07,
37225,13:49:00,13:49:00,138683,22,12583.71,
37225,13:51:00,13:51:00,1329,23,13079.92,
37225,13:53:00,13:53:00,1286,24,13675.09,
37225,13:54:00,13:54:00,1634,25,13999.62,
37226,13:10:00,13:10:00,13090,1,128.18,
37226,13:12:00,13:12:00,832,2,714.34,
37226,13:15:00,13:15:00,847,3,1502.73,
37226,13:16:00,13:16:00,846,4,2065.64,
37226,13:18:00,13:18:00,136256,5,2839.37,
37226,13:21:00,13:21:00,927,6,3245.86,
37226,13:22:00,13:22:00,921,7,3603.86,
37226,13:23:00,13:23:00,917,8,3962.24,
37226,13:25:00,13:25:00,918,9,4342.21,
37226,13:26:00,13:26:00,919,10,4594.89,
37226,13:28:00,13:28:00,888,11,5302.19,
37226,13:32:00,13:32:00,990,12,6538.98,
37226,13:33:00,13:33:00,997,13,6817.44,
37226,13:35:00,13:35:00,1026,14,7632.13,
37226,13:36:00,13:36:00,1033,15,7999.88,
37226,13:37:00,13:37:00,10692,16,8515.7,
37226,13:39:00,13:39:00,1031,17,8812.56,
37226,13:40:00,13:40:00,1053,18,9679.89,
37226,13:42:00,13:42:00,1082,19,10416.28,
37226,13:44:00,13:44:00,1079,20,10869.24,
37226,13:46:00,13:46:00,1076,21,11491.07,
37226,13:49:00,13:49:00,138683,22,12583.71,
37226,13:51:00,13:51:00,1329,23,13079.92,
37226,13:53:00,13:53:00,1286,24,13675.09,
37226,13:54:00,13:54:00,1634,25,13999.62,
37314,16:32:00,16:32:00,13090,1,128.18,
37314,16:34:00,16:34:00,832,2,714.34,
37314,16:37:00,16:37:00,847,3,1502.73,
37314,16:38:00,16:38:00,846,4,2065.64,
37314,16:40:00,16:40:00,136256,5,2839.37,
37314,16:42:00,16:42:00,927,6,3245.86,
37314,16:44:00,16:44:00,921,7,3603.86,
37314,16:45:00,16:45:00,917,8,3962.24,
37314,16:46:00,16:46:00,918,9,4342.21,
37314,16:47:00,16:47:00,919,10,4594.89,
37314,16:49:00,16:49:00,888,11,5302.19,
37314,16:52:00,16:52:00,990,12,6538.98,
37314,16:53:00,16:53:00,997,13,6817.44,
37314,16:55:00,16:55:00,1026,14,7632.13,
37314,16:56:00,16:56:00,1033,15,7999.88,
37314,16:57:00,16:57:00,10692,16,8515.7,
37314,16:59:00,16:59:00,1031,17,8812.56,
37314,17:00:00,17:00:00,1053,18,9679.89,
37314,17:02:00,17:02:00,1082,19,10416.28,
37314,17:03:00,17:03:00,1079,20,10869.24,
37314,17:05:00,17:05:00,1076,21,11491.07,
37314,17:08:00,17:08:00,138683,22,12583.71,
37314,17:10:00,17:10:00,1329,23,13079.92,
37314,17:12:00,17:12:00,1286,24,13675.09,
37314,17:13:00,17:13:00,1634,25,13999.62,
37337,21:50:00,21:50:00,13090,1,128.18,
37337,21:52:00,21:52:00,832,2,714.34,
37337,21:54:00,21:54:00,847,3,1502.73,
37337,21:56:00,21:56:00,846,4,2065.64,
37337,21:57:00,21:57:00,136256,5,2839.37,
37337,21:59:00,21:59:00,927,6,3245.86,
37337,22:01:00,22:01:00,921,7,3603.86,
37337,22:02:00,22:02:00,917,8,3962.24,
37337,22:03:00,22:03:00,918,9,4342.21,
37337,22:04:00,22:04:00,919,10,4594.89,
37337,22:05:00,22:05:00,888,11,5302.19,
37337,22:08:00,22:08:00,990,12,6538.98,
37337,22:09:00,22:09:00,997,13,6817.44,
37337,22:11:00,22:11:00,1026,14,7632.13,
37337,22:12:00,22:12:00,1033,15,7999.88,
37337,22:13:00,22:13:00,10692,16,8515.7,
37337,22:14:00,22:14:00,1031,17,8812.56,
37337,22:15:00,22:15:00,1053,18,9679.89,
37337,22:17:00,22:17:00,1082,19,10416.28,
37337,22:18:00,22:18:00,1079,20,10869.24,
37337,22:20:00,22:20:00,1076,21,11491.07,
37337,22:22:00,22:22:00,138683,22,12583.71,
37337,22:24:00,22:24:00,1329,23,13079.92,
37337,22:26:00,22:26:00,1286,24,13675.09,
37337,22:27:00,22:27:00,1634,25,13999.62,
37401,20:51:00,20:51:00,13090,1,128.18,
37401,20:53:00,20:53:00,832,2,714.34,
37401,20:55:00,20:55:00,847,3,1502.73,
37401,20:57:00,20:57:00,846,4,2065.64,
37401,20:58:00,20:58:00,136256,5,2839.37,
37401,21:00:00,21:00:00,927,6,3245.86,
37401,21:01:00,21:01:00,921,7,3603.86,
37401,21:02:00,21:02:00,917,8,3962.24,
37401,21:04:00,21:04:00,918,9,4342.21,
37401,21:04:00,21:04:00,919,10,4594.89,
37401,21:06:00,21:06:00,888,11,5302.19,
37401,21:09:00,21:09:00,990,12,6538.98,
37401,21:10:00,21:10:00,997,13,6817.44,
37401,21:12:00,21:12:00,1026,14,7632.13,
37401,21:13:00,21:13:00,1033,15,7999.88,
37401,21:14:00,21:14:00,10692,16,8515.7,
37401,21:15:00,21:15:00,1031,17,8812.56,
37401,21:17:00,21:17:00,1053,18,9679.89,
37401,21:19:00,21:19:00,1082,19,10416.28,
37401,21:20:00,21:20:00,1079,20,10869.24,
37401,21:21:00,21:21:00,1076,21,11491.07,
37401,21:23:00,21:23:00,138683,22,12583.71,
37401,21:25:00,21:25:00,1329,23,13079.92,
37401,21:26:00,21:26:00,1286,24,13675.09,
37401,21:27:00,21:27:00,1634,25,13999.62,
37402,12:23:00,12:23:00,13090,1,128.18,
37402,12:25:00,12:25:00,832,2,714.34,
37402,12:28:00,12:28:00,847,3,1502.73,
37402,12:29:00,12:29:00,846,4,2065.64,
37402,12:31:00,12:31:00,136256,5,2839.37,
37402,12:34:00,12:34:00,927,6,3245.86,
37402,12:35:00,12:35:00,921,7,3603.86,
37402,12:36:00,12:36:00,917,8,3962.24,
37402,12:38:00,12:38:00,918,9,4342.21,
37402,12:39:00,12:39:00,919,10,4594.89,
37402,12:41:00,12:41:00,888,11,5302.19,
37402,12:45:00,12:45:00,990,12,6538.98,
37402,12:46:00,12:46:00,997,13,6817.44,
37402,12:48:00,12:48:00,1026,14,7632.13,
37402,12:49:00,12:49:00,1033,15,7999.88,
37402,12:50:00,12:50:00,10692,16,8515.7,
37402,12:52:00,12:52:00,1031,17,8812.56,
37402,12:53:00,12:53:00,1053,18,9679.89,
37402,12:55:00,12:55:00,1082,19,10416.28,
37402,12:57:00,12:57:00,1079,20,10869.24,
37402,12:59:00,12:59:00,1076,21,11491.07,
37402,13:02:00,13:02:00,138683,22,12583.71,
37402,13:04:00,13:04:00,1329,23,13079.92,
37402,13:06:00,13:06:00,1286,24,13675.09,
37402,13:07:00,13:07:00,1634,25,13999.62,
37403,12:23:00,12:23:00,13090,1,128.18,
37403,12:25:00,12:25:00,832,2,714.34,
37403,12:28:00,12:28:00,847,3,1502.73,
37403,12:29:00,12:29:00,846,4,2065.64,
37403,12:31:00,12:31:00,136256,5,2839.37,
37403,12:34:00,12:34:00,927,6,3245.86,
37403,12:35:00,12:35:00,921,7,3603.86,
37403,12:36:00,12:36:00,917,8,3962.24,
37403,12:38:00,12:38:00,918,9,4342.21,
37403,12:39:00,12:39:00,919,10,4594.89,
37403,12:41:00,12:41:00,888,11,5302.19,
37403,12:45:00,12:45:00,990,12,6538.98,
37403,12:46:00,12:46:00,997,13,6817.44,
37403,12:48:00,12:48:00,1026,14,7632.13,
37403,12:49:00,12:49:00,1033,15,7999.88,
37403,12:50:00,12:50:00,10692,16,8515.7,
37403,12:52:00,12:52:00,1031,17,8812.56,
37403,12:53:00,12:53:00,1053,18,9679.89,
37403,12:55:00,12:55:00,1082,19,10416.28,
37403,12:57:00,12:57:00,1079,20,10869.24,
37403,12:59:00,12:59:00,1076,21,11491.07,
37403,13:02:00,13:02:00,138683,22,12583.71,
37403,13:04:00,13:04:00,1329,23,13079.92,
37403,13:06:00,13:06:00,1286,24,13675.09,
37403,13:07:00,13:07:00,1634,25,13999.62,
37748,12:49:00,12:49:00,13090,1,128.18,
37748,12:51:00,12:51:00,832,2,714.34,
37748,12:54:00,12:54:00,847,3,1502.73,
37748,12:56:00,12:56:00,846,4,2065.64,
37748,12:58:00,12:58:00,136256,5,2839.37,
37748,13:00:00,13:00:00,927,6,3245.86,
37748,13:01:00,13:01:00,921,7,3603.86,
37748,13:03:00,13:03:00,917,8,3962.24,
37748,13:04:00,13:04:00,918,9,4342.21,
37748,13:05:00,13:05:00,919,10,4594.89,
37748,13:07:00,13:07:00,888,11,5302.19,
37748,13:11:00,13:11:00,990,12,6538.98,
37748,13:12:00,13:12:00,997,13,6817.44,
37748,13:14:00,13:14:00,1026,14,7632.13,
37748,13:15:00,13:15:00,1033,15,7999.88,
37748,13:16:00,13:16:00,10692,16,8515.7,
37748,13:17:00,13:17:00,1031,17,8812.56,
37748,13:19:00,13:19:00,1053,18,9679.89,
37748,13:21:00,13:21:00,1082,19,10416.28,
37748,13:22:00,13:22:00,1079,20,10869.24,
37748,13:24:00,13:24:00,1076,21,11491.07,
37748,13:27:00,13:27:00,138683,22,12583.71,
37748,13:29:00,13:29:00,1329,23,13079.92,
37748,13:31:00,13:31:00,1286,24,13675.09,
37748,13:32:00,13:32:00,1634,25,13999.62,
37882,09:25:00,09:25:00,13090,1,128.18,
37882,09:27:00,09:27:00,832,2,714.34,
37882,09:30:00,09:30:00,847,3,1502.73,
37882,09:31:00,09:31:00,846,4,2065.64,
37882,09:33:00,09:33:00,136256,5,2839.37,
37882,09:35:00,09:35:00,927,6,3245.86,
37882,09:37:00,09:37:00,921,7,3603.86,
37882,09:38:00,09:38:00,917,8,3962.24,
37882,09:39:00,09:39:00,918,9,4342.21,
37882,09:40:00,09:40:00,919,10,4594.89,
37882,09:42:00,09:42:00,888,11,5302.19,
37882,09:46:00,09:46:00,990,12,6538.98,
37882,09:47:00,09:47:00,997,13,6817.44,
37882,09:49:00,09:49:00,1026,14,7632.13,
37882,09:50:00,09:50:00,1033,15,7999.88,
37882,09:51:00,09:51:00,10692,16,8515.7,
37882,09:52:00,09:52:00,1031,17,8812.56,
37882,09:54:00,09:54:00,1053,18,9679.89,
37882,09:56:00,09:56:00,1082,19,10416.28,
37882,09:57:00,09:57:00,1079,20,10869.24,
37882,09:59:00,09:59:00,1076,21,11491.07,
37882,10:02:00,10:02:00,138683,22,12583.71,
37882,10:03:00,10:03:00,1329,23,13079.92,
37882,10:05:00,10:05:00,1286,24,13675.09,
37882,10:06:00,10:06:00,1634,25,13999.62,
37936,18:05:00,18:05:00,13090,1,128.18,
37936,18:07:00,18:07:00,832,2,714.34,
37936,18:10:00,18:10:00,847,3,1502.73,
37936,18:11:00,18:11:00,846,4,2065.64,
37936,18:13:00,18:13:00,136256,5,2839.37,
37936,18:15:00,18:15:00,927,6,3245.86,
37936,18:16:00,18:16:00,921,7,3603.86,
37936,18:17:00,18:17:00,917,8,3962.24,
37936,18:19:00,18:19:00,918,9,4342.21,
37936,18:19:00,18:19:00,919,10,4594.89,
37936,18:21:00,18:21:00,888,11,5302.19,
37936,18:24:00,18:24:00,990,12,6538.98,
37936,18:25:00,18:25:00,997,13,6817.44,
37936,18:27:00,18:27:00,1026,14,7632.13,
37936,18:28:00,18:28:00,1033,15,7999.88,
37936,18:29:00,18:29:00,10692,16,8515.7,
37936,18:31:00,18:31:00,1031,17,8812.56,
37936,18:32:00,18:32:00,1053,18,9679.89,
37936,18:34:00,18:34:00,1082,19,10416.28,
37936,18:35:00,18:35:00,1079,20,10869.24,
37936,18:37:00,18:37:00,1076,21,11491.07,
37936,18:40:00,18:40:00,138683,22,12583.71,
37936,18:41:00,18:41:00,1329,23,13079.92,
37936,18:43:00,18:43:00,1286,24,13675.09,
37936,18:44:00,18:44:00,1634,25,13999.62,
38286,06:18:00,06:18:00,13090,1,128.18,
38286,06:20:00,06:20:00,832,2,714.34,
38286,06:22:00,06:22:00,847,3,1502.73,
38286,06:23:00,06:23:00,846,4,2065.64,
38286,06:25:00,06:25:00,136256,5,2839.37,
38286,06:26:00,06:26:00,927,6,3245.86,
38286,06:27:00,06:27:00,921,7,3603.86,
38286,06:28:00,06:28:00,917,8,3962.24,
38286,06:30:00,06:30:00,918,9,4342.21,
38286,06:30:00,06:30:00,919,10,4594.89,
38286,06:32:00,06:32:00,888,11,5302.19,
38286,06:35:00,06:35:00,990,12,6538.98,
38286,06:36:00,06:36:00,997,13,6817.44,
38286,06:38:00,06:38:00,1026,14,7632.13,
38286,06:39:00,06:39:00,1033,15,7999.88,
38286,06:40:00,06:40:00,10692,16,8515.7,
38286,06:41:00,06:41:00,1031,17,8812.56,
38286,06:43:00,06:43:00,1053,18,9679.89,
38286,06:44:00,06:44:00,1082,19,10416.28,
38286,06:45:00,06:45:00,1079,20,10869.24,
38286,06:47:00,06:47:00,1076,21,11491.07,
38286,06:49:00,06:49:00,138683,22,12583.71,
38286,06:51:00,06:51:00,1329,23,13079.92,
38286,06:52:00,06:52:00,1286,24,13675.09,
38286,06:53:00,06:53:00,1634,25,13999.62,
38357,19:19:00,19:19:00,13090,1,128.18,
38357,19:21:00,19:21:00,832,2,714.34,
38357,19:23:00,19:23:00,847,3,1502.73,
38357,19:25:00,19:25:00,846,4,2065.64,
38357,19:27:00,19:27:00,136256,5,2839.37,
38357,19:29:00,19:29:00,927,6,3245.86,
38357,19:30:00,19:30:00,921,7,3603.86,
38357,19:31:00,19:31:00,917,8,3962.24,
38357,19:32:00,19:32:00,918,9,4342.21,
38357,19:33:00,19:33:00,919,10,4594.89,
38357,19:35:00,19:35:00,888,11,5302.19,
38357,19:38:00,19:38:00,990,12,6538.98,
38357,19:39:00,19:39:00,997,13,6817.44,
38357,19:41:00,19:41:00,1026,14,7632.13,
38357,19:42:00,19:42:00,1033,15,7999.88,
38357,19:43:00,19:43:00,10692,16,8515.7,
38357,19:44:00,19:44:00,1031,17,8812.56,
38357,19:46:00,19:46:00,1053,18,9679.89,
38357,19:48:00,19:48:00,1082,19,10416.28,
38357,19:49:00,19:49:00,1079,20,10869.24,
38357,19:51:00,19:51:00,1076,21,11491.07,
38357,19:53:00,19:53:00,138683,22,12583.71,
38357,19:55:00,19:55:00,1329,23,13079.92,
38357,19:57:00,19:57:00,1286,24,13675.09,
38357,19:58:00,19:58:00,1634,25,13999.62,
38360,11:45:00,11:45:00,13090,1,128.18,
38360,11:47:00,11:47:00,832,2,714.34,
38360,11:50:00,11:50:00,847,3,1502.73,
38360,11:51:00,11:51:00,846,4,2065.64,
38360,11:54:00,11:54:00,136256,5,2839.37,
38360,11:56:00,11:56:00,927,6,3245.86,
38360,11:57:00,11:57:00,921,7,3603.86,
38360,11:58:00,11:58:00,917,8,3962.24,
38360,12:00:00,12:00:00,918,9,4342.21,
38360,12:01:00,12:01:00,919,10,4594.89,
38360,12:03:00,12:03:00,888,11,5302.19,
38360,12:07:00,12:07:00,990,12,6538.98,
38360,12:08:00,12:08:00,997,13,6817.44,
38360,12:10:00,12:10:00,1026,14,7632.13,
38360,12:10:00,12:10:00,1033,15,7999.88,
38360,12:12:00,12:12:00,10692,16,8515.7,
38360,12:13:00,12:13:00,1031,17,8812.56,
38360,12:15:00,12:15:00,1053,18,9679.89,
38360,12:17:00,12:17:00,1082,19,10416.28,
38360,12:18:00,12:18:00,1079,20,10869.24,
38360,12:20:00,12:20:00,1076,21,11491.07,
38360,12:23:00,12:23:00,138683,22,12583.71,
38360,12:24:00,12:24:00,1329,23,13079.92,
38360,12:26:00,12:26:00,1286,24,13675.09,
38360,12:28:00,12:28:00,1634,25,13999.62,
38393,07:23:00,07:23:00,13090,1,128.18,
38393,07:25:00,07:25:00,832,2,714.34,
38393,07:27:00,07:27:00,847,3,1502.73,
38393,07:28:00,07:28:00,846,4,2065.64,
38393,07:30:00,07:30:00,136256,5,2839.37,
38393,07:32:00,07:32:00,927,6,3245.86,
38393,07:33:00,07:33:00,921,7,3603.86,
38393,07:34:00,07:34:00,917,8,3962.24,
38393,07:35:00,07:35:00,918,9,4342.21,
38393,07:36:00,07:36:00,919,10,4594.89,
38393,07:38:00,07:38:00,888,11,5302.19,
38393,07:41:00,07:41:00,990,12,6538.98,
38393,07:42:00,07:42:00,997,13,6817.44,
38393,07:44:00,07:44:00,1026,14,7632.13,
38393,07:45:00,07:45:00,1033,15,7999.88,
38393,07:46:00,07:46:00,10692,16,8515.7,
38393,07:47:00,07:47:00,1031,17,8812.56,
38393,07:48:00,07:48:00,1053,18,9679.89,
38393,07:50:00,07:50:00,1082,19,10416.28,
38393,07:51:00,07:51:00,1079,20,10869.24,
38393,07:52:00,07:52:00,1076,21,11491.07,
38393,07:55:00,07:55:00,138683,22,12583.71,
38393,07:56:00,07:56:00,1329,23,13079.92,
38393,07:58:00,07:58:00,1286,24,13675.09,
38393,07:59:00,07:59:00,1634,25,13999.62,
38419,22:50:00,22:50:00,13090,1,128.18,
38419,22:52:00,22:52:00,832,2,714.34,
38419,22:54:00,22:54:00,847,3,1502.73,
38419,22:55:00,22:55:00,846,4,2065.64,
38419,22:57:00,22:57:00,136256,5,2839.37,
38419,22:58:00,22:58:00,927,6,3245.86,
38419,23:00:00,23:00:00,921,7,3603.86,
38419,23:01:00,23:01:00,917,8,3962.24,
38419,23:02:00,23:02:00,918,9,4342.21,
38419,23:03:00,23:03:00,919,10,4594.89,
38419,23:04:00,23:04:00,888,11,5302.19,
38419,23:07:00,23:07:00,990,12,6538.98,
38419,23:08:00,23:08:00,997,13,6817.44,
38419,23:10:00,23:10:00,1026,14,7632.13,
38419,23:11:00,23:11:00,1033,15,7999.88,
38419,23:12:00,23:12:00,10692,16,8515.7,
38419,23:13:00,23:13:00,1031,17,8812.56,
38419,23:14:00,23:14:00,1053,18,9679.89,
38419,23:16:00,23:16:00,1082,19,10416.28,
38419,23:17:00,23:17:00,1079,20,10869.24,
38419,23:18:00,23:18:00,1076,21,11491.07,
38419,23:21:00,23:21:00,138683,22,12583.71,
38419,23:23:00,23:23:00,1329,23,13079.92,
38419,23:24:00,23:24:00,1286,24,13675.09,
38419,23:25:00,23:25:00,1634,25,13999.62,
38420,22:50:00,22:50:00,13090,1,128.18,
38420,22:52:00,22:52:00,832,2,714.34,
38420,22:54:00,22:54:00,847,3,1502.73,
38420,22:55:00,22:55:00,846,4,2065.64,
38420,22:57:00,22:57:00,136256,5,2839.37,
38420,22:58:00,22:58:00,927,6,3245.86,
38420,23:00:00,23:00:00,921,7,3603.86,
38420,23:01:00,23:01:00,917,8,3962.24,
38420,23:02:00,23:02:00,918,9,4342.21,
38420,23:03:00,23:03:00,919,10,4594.89,
38420,23:04:00,23:04:00,888,11,5302.19,
38420,23:07:00,23:07:00,990,12,6538.98,
38420,23:08:00,23:08:00,997,13,6817.44,
38420,23:10:00,23:10:00,1026,14,7632.13,
38420,23:11:00,23:11:00,1033,15,7999.88,
38420,23:12:00,23:12:00,10692,16,8515.7,
38420,23:13:00,23:13:00,1031,17,8812.56,
38420,23:14:00,23:14:00,1053,18,9679.89,
38420,23:16:00,23:16:00,1082,19,10416.28,
38420,23:17:00,23:17:00,1079,20,10869.24,
38420,23:18:00,23:18:00,1076,21,11491.07,
38420,23:21:00,23:21:00,138683,22,12583.71,
38420,23:23:00,23:23:00,1329,23,13079.92,
38420,23:24:00,23:24:00,1286,24,13675.09,
38420,23:25:00,23:25:00,1634,25,13999.62,
38557,05:44:00,05:44:00,13090,1,128.18,
38557,05:46:00,05:46:00,832,2,714.34,
38557,05:48:00,05:48:00,847,3,1502.73,
38557,05:49:00,05:49:00,846,4,2065.64,
38557,05:51:00,05:51:00,136256,5,2839.37,
38557,05:52:00,05:52:00,927,6,3245.86,
38557,05:53:00,05:53:00,921,7,3603.86,
38557,05:54:00,05:54:00,917,8,3962.24,
38557,05:55:00,05:55:00,918,9,4342.21,
38557,05:56:00,05:56:00,919,10,4594.89,
38557,05:58:00,05:58:00,888,11,5302.19,
38557,06:01:00,06:01:00,990,12,6538.98,
38557,06:01:00,06:01:00,997,13,6817.44,
38557,06:03:00,06:03:00,1026,14,7632.13,
38557,06:04:00,06:04:00,1033,15,7999.88,
38557,06:05:00,06:05:00,10692,16,8515.7,
38557,06:06:00,06:06:00,1031,17,8812.56,
38557,06:07:00,06:07:00,1053,18,9679.89,
38557,06:09:00,06:09:00,1082,19,10416.28,
38557,06:10:00,06:10:00,1079,20,10869.24,
38557,06:11:00,06:11:00,1076,21,11491.07,
38557,06:13:00,06:13:00,138683,22,12583.71,
38557,06:15:00,06:15:00,1329,23,13079.92,
38557,06:16:00,06:16:00,1286,24,13675.09,
38557,06:17:00,06:17:00,1634,25,13999.62,
38742,15:02:00,15:02:00,13090,1,128.18,
38742,15:04:00,15:04:00,832,2,714.34,
38742,15:07:00,15:07:00,847,3,1502.73,
38742,15:08:00,15:08:00,846,4,2065.64,
38742,15:10:00,15:10:00,136256,5,2839.37,
38742,15:13:00,15:13:00,927,6,3245.86,
38742,15:14:00,15:14:00,921,7,3603.86,
38742,15:15:00,15:15:00,917,8,3962.24,
38742,15:17:00,15:17:00,918,9,4342.21,
38742,15:18:00,15:18:00,919,10,4594.89,
38742,15:20:00,15:20:00,888,11,5302.19,
38742,15:24:00,15:24:00,990,12,6538.98,
38742,15:26:00,15:26:00,997,13,6817.44,
38742,15:28:00,15:28:00,1026,14,7632.13,
38742,15:29:00,15:29:00,1033,15,7999.88,
38742,15:30:00,15:30:00,10692,16,8515.7,
38742,15:31:00,15:31:00,1031,17,8812.56,
38742,15:33:00,15:33:00,1053,18,9679.89,
38742,15:35:00,15:35:00,1082,19,10416.28,
38742,15:37:00,15:37:00,1079,20,10869.24,
38742,15:38:00,15:38:00,1076,21,11491.07,
38742,15:41:00,15:41:00,138683,22,12583.71,
38742,15:43:00,15:43:00,1329,23,13079.92,
38742,15:45:00,15:45:00,1286,24,13675.09,
38742,15:47:00,15:47:00,1634,25,13999.62,
38901,09:44:00,09:44:00,13090,1,128.18,
38901,09:46:00,09:46:00,832,2,714.34,
38901,09:49:00,09:49:00,847,3,1502.73,
38901,09:50:00,09:50:00,846,4,2065.64,
38901,09:52:00,09:52:00,136256,5,2839.37,
38901,09:55:00,09:55:00,927,6,3245.86,
38901,09:56:00,09:56:00,921,7,3603.86,
38901,09:57:00,09:57:00,917,8,3962.24,
38901,09:59:00,09:59:00,918,9,4342.21,
38901,10:00:00,10:00:00,919,10,4594.89,
38901,10:02:00,10:02:00,888,11,5302.19,
38901,10:05:00,10:05:00,990,12,6538.98,
38901,10:06:00,10:06:00,997,13,6817.44,
38901,10:08:00,10:08:00,1026,14,7632.13,
38901,10:09:00,10:09:00,1033,15,7999.88,
38901,10:10:00,10:10:00,10692,16,8515.7,
38901,10:12:00,10:12:00,1031,17,8812.56,
38901,10:13:00,10:13:00,1053,18,9679.89,
38901,10:15:00,10:15:00,1082,19,10416.28,
38901,10:17:00,10:17:00,1079,20,10869.24,
38901,10:18:00,10:18:00,1076,21,11491.07,
38901,10:21:00,10:21:00,138683,22,12583.71,
38901,10:23:00,10:23:00,1329,23,13079.92,
38901,10:25:00,10:25:00,1286,24,13675.09,
38901,10:26:00,10:26:00,1634,25,13999.62,
38943,14:10:00,14:10:00,13090,1,128.18,
38943,14:12:00,14:12:00,832,2,714.34,
38943,14:15:00,14:15:00,847,3,1502.73,
38943,14:16:00,14:16:00,846,4,2065.64,
38943,14:18:00,14:18:00,136256,5,2839.37,
38943,14:21:00,14:21:00,927,6,3245.86,
38943,14:22:00,14:22:00,921,7,3603.86,
38943,14:23:00,14:23:00,917,8,3962.24,
38943,14:25:00,14:25:00,918,9,4342.21,
38943,14:26:00,14:26:00,919,10,4594.89,
38943,14:28:00,14:28:00,888,11,5302.19,
38943,14:32:00,14:32:00,990,12,6538.98,
38943,14:33:00,14:33:00,997,13,6817.44,
38943,14:35:00,14:35:00,1026,14,7632.13,
38943,14:36:00,14:36:00,1033,15,7999.88,
38943,14:37:00,14:37:00,10692,16,8515.7,
38943,14:39:00,14:39:00,1031,17,8812.56,
38943,14:41:00,14:41:00,1053,18,9679.89,
38943,14:43:00,14:43:00,1082,19,10416.28,
38943,14:44:00,14:44:00,1079,20,10869.24,
38943,14:46:00,14:46:00,1076,21,11491.07,
38943,14:49:00,14:49:00,138683,22,12583.71,
38943,14:51:00,14:51:00,1329,23,13079.92,
38943,14:53:00,14:53:00,1286,24,13675.09,
38943,14:54:00,14:54:00,1634,25,13999.62,
39092,08:48:00,08:48:00,13090,1,128.18,
39092,08:50:00,08:50:00,832,2,714.34,
39092,08:52:00,08:52:00,847,3,1502.73,
39092,08:54:00,08:54:00,846,4,2065.64,
39092,08:56:00,08:56:00,136256,5,2839.37,
39092,08:58:00,08:58:00,927,6,3245.86,
39092,08:59:00,08:59:00,921,7,3603.86,
39092,09:01:00,09:01:00,917,8,3962.24,
39092,09:02:00,09:02:00,918,9,4342.21,
39092,09:03:00,09:03:00,919,10,4594.89,
39092,09:05:00,09:05:00,888,11,5302.19,
39092,09:08:00,09:08:00,990,12,6538.98,
39092,09:09:00,09:09:00,997,13,6817.44,
39092,09:11:00,09:11:00,1026,14,7632.13,
39092,09:12:00,09:12:00,1033,15,7999.88,
39092,09:13:00,09:13:00,10692,16,8515.7,
39092,09:15:00,09:15:00,1031,17,8812.56,
39092,09:16:00,09:16:00,1053,18,9679.89,
39092,09:18:00,09:18:00,1082,19,10416.28,
39092,09:19:00,09:19:00,1079,20,10869.24,
39092,09:21:00,09:21:00,1076,21,11491.07,
39092,09:24:00,09:24:00,138683,22,12583.71,
39092,09:26:00,09:26:00,1329,23,13079.92,
39092,09:28:00,09:28:00,1286,24,13675.09,
39092,09:29:00,09:29:00,1634,25,13999.62,
39121,16:17:00,16:17:00,13090,1,128.18,
39121,16:19:00,16:19:00,832,2,714.34,
39121,16:22:00,16:22:00,847,3,1502.73,
39121,16:23:00,16:23:00,846,4,2065.64,
39121,16:25:00,16:25:00,136256,5,2839.37,
39121,16:27:00,16:27:00,927,6,3245.86,
39121,16:29:00,16:29:00,921,7,3603.86,
39121,16:30:00,16:30:00,917,8,3962.24,
39121,16:31:00,16:31:00,918,9,4342.21,
39121,16:32:00,16:32:00,919,10,4594.89,
39121,16:34:00,16:34:00,888,11,5302.19,
39121,16:37:00,16:37:00,990,12,6538.98,
39121,16:38:00,16:38:00,997,13,6817.44,
39121,16:40:00,16:40:00,1026,14,7632.13,
39121,16:41:00,16:41:00,1033,15,7999.88,
39121,16:42:00,16:42:00,10692,16,8515.7,
39121,16:44:00,16:44:00,1031,17,8812.56,
39121,16:45:00,16:45:00,1053,18,9679.89,
39121,16:47:00,16:47:00,1082,19,10416.28,
39121,16:48:00,16:48:00,1079,20,10869.24,
39121,16:50:00,16:50:00,1076,21,11491.07,
39121,16:53:00,16:53:00,138683,22,12583.71,
39121,16:55:00,16:55:00,1329,23,13079.92,
39121,16:57:00,16:57:00,1286,24,13675.09,
39121,16:58:00,16:58:00,1634,25,13999.62,
39423,15:02:00,15:02:00,13090,1,128.18,
39423,15:04:00,15:04:00,832,2,714.34,
39423,15:07:00,15:07:00,847,3,1502.73,
39423,15:08:00,15:08:00,846,4,2065.64,
39423,15:10:00,15:10:00,136256,5,2839.37,
39423,15:13:00,15:13:00,927,6,3245.86,
39423,15:14:00,15:14:00,921,7,3603.86,
39423,15:15:00,15:15:00,917,8,3962.24,
39423,15:17:00,15:17:00,918,9,4342.21,
39423,15:18:00,15:18:00,919,10,4594.89,
39423,15:20:00,15:20:00,888,11,5302.19,
39423,15:24:00,15:24:00,990,12,6538.98,
39423,15:26:00,15:26:00,997,13,6817.44,
39423,15:28:00,15:28:00,1026,14,7632.13,
39423,15:29:00,15:29:00,1033,15,7999.88,
39423,15:30:00,15:30:00,10692,16,8515.7,
39423,15:31:00,15:31:00,1031,17,8812.56,
39423,15:33:00,15:33:00,1053,18,9679.89,
39423,15:35:00,15:35:00,1082,19,10416.28,
39423,15:37:00,15:37:00,1079,20,10869.24,
39423,15:38:00,15:38:00,1076,21,11491.07,
39423,15:41:00,15:41:00,138683,22,12583.71,
39423,15:43:00,15:43:00,1329,23,13079.92,
39423,15:45:00,15:45:00,1286,24,13675.09,
39423,15:47:00,15:47:00,1634,25,13999.62,
39424,15:02:00,15:02:00,13090,1,128.18,
39424,15:04:00,15:04:00,832,2,714.34,
39424,15:07:00,15:07:00,847,3,1502.73,
39424,15:08:00,15:08:00,846,4,2065.64,
39424,15:10:00,15:10:00,136256,5,2839.37,
39424,15:13:00,15:13:00,927,6,3245.86,
39424,15:14:00,15:14:00,921,7,3603.86,
39424,15:15:00,15:15:00,917,8,3962.24,
39424,15:17:00,15:17:00,918,9,4342.21,
39424,15:18:00,15:18:00,919,10,4594.89,
39424,15:20:00,15:20:00,888,11,5302.19,
39424,15:24:00,15:24:00,990,12,6538.98,
39424,15:26:00,15:26:00,997,13,6817.44,
39424,15:28:00,15:28:00,1026,14,7632.13,
39424,15:29:00,15:29:00,1033,15,7999.88,
39424,15:30:00,15:30:00,10692,16,8515.7,
39424,15:31:00,15:31:00,1031,17,8812.56,
39424,15:33:00,15:33:00,1053,18,9679.89,
39424,15:35:00,15:35:00,1082,19,10416.28,
39424,15:37:00,15:37:00,1079,20,10869.24,
39424,15:38:00,15:38:00,1076,21,11491.07,
39424,15:41:00,15:41:00,138683,22,12583.71,
39424,15:43:00,15:43:00,1329,23,13079.92,
39424,15:45:00,15:45:00,1286,24,13675.09,
39424,15:47:00,15:47:00,1634,25,13999.62,
39686,07:20:00,07:20:00,13090,1,128.18,
39686,07:22:00,07:22:00,832,2,714.34,
39686,07:25:00,07:25:00,847,3,1502.73,
39686,07:27:00,07:27:00,846,4,2065.64,
39686,07:29:00,07:29:00,136256,5,2839.37,
39686,07:32:00,07:32:00,927,6,3245.86,
39686,07:33:00,07:33:00,921,7,3603.86,
39686,07:34:00,07:34:00,917,8,3962.24,
39686,07:36:00,07:36:00,918,9,4342.21,
39686,07:36:00,07:36:00,919,10,4594.89,
39686,07:39:00,07:39:00,888,11,5302.19,
39686,07:42:00,07:42:00,990,12,6538.98,
39686,07:44:00,07:44:00,997,13,6817.44,
39686,07:46:00,07:46:00,1026,14,7632.13,
39686,07:47:00,07:47:00,1033,15,7999.88,
39686,07:48:00,07:48:00,10692,16,8515.7,
39686,07:49:00,07:49:00,1031,17,8812.56,
39686,07:52:00,07:52:00,1053,18,9679.89,
39686,07:54:00,07:54:00,1082,19,10416.28,
39686,07:56:00,07:56:00,1079,20,10869.24,
39686,07:58:00,07:58:00,1076,21,11491.07,
39686,08:01:00,08:01:00,138683,22,12583.71,
39686,08:03:00,08:03:00,1329,23,13079.92,
39686,08:05:00,08:05:00,1286,24,13675.09,
39686,08:06:00,08:06:00,1634,25,13999.62,
39687,07:20:00,07:20:00,13090,1,128.18,
39687,07:22:00,07:22:00,832,2,714.34,
39687,07:25:00,07:25:00,847,3,1502.73,
39687,07:27:00,07:27:00,846,4,2065.64,
39687,07:29:00,07:29:00,136256,5,2839.37,
39687,07:32:00,07:32:00,927,6,3245.86,
39687,07:33:00,07:33:00,921,7,3603.86,
39687,07:34:00,07:34:00,917,8,3962.24,
39687,07:36:00,07:36:00,918,9,4342.21,
39687,07:36:00,07:36:00,919,10,4594.89,
39687,07:39:00,07:39:00,888,11,5302.19,
39687,07:42:00,07:42:00,990,12,6538.98,
39687,07:44:00,07:44:00,997,13,6817.44,
39687,07:46:00,07:46:00,1026,14,7632.13,
39687,07:47:00,07:47:00,1033,15,7999.88,
39687,07:48:00,07:48:00,10692,16,8515.7,
39687,07:49:00,07:49:00,1031,17,8812.56,
39687,07:52:00,07:52:00,1053,18,9679.89,
39687,07:54:00,07:54:00,1082,19,10416.28,
39687,07:56:00,07:56:00,1079,20,10869.24,
39687,07:58:00,07:58:00,1076,21,11491.07,
39687,08:01:00,08:01:00,138683,22,12583.71,
39687,08:03:00,08:03:00,1329,23,13079.92,
39687,08:05:00,08:05:00,1286,24,13675.09,
39687,08:06:00,08:06:00,1634,25,13999.62,
39949,16:32:00,16:32:00,13090,1,128.18,
39949,16:34:00,16:34:00,832,2,714.34,
39949,16:37:00,16:37:00,847,3,1502.73,
39949,16:38:00,16:38:00,846,4,2065.64,
39949,16:40:00,16:40:00,136256,5,2839.37,
39949,16:42:00,16:42:00,927,6,3245.86,
39949,16:44:00,16:44:00,921,7,3603.86,
39949,16:45:00,16:45:00,917,8,3962.24,
39949,16:46:00,16:46:00,918,9,4342.21,
39949,16:47:00,16:47:00,919,10,4594.89,
39949,16:49:00,16:49:00,888,11,5302.19,
39949,16:52:00,16:52:00,990,12,6538.98,
39949,16:53:00,16:53:00,997,13,6817.44,
39949,16:55:00,16:55:00,1026,14,7632.13,
39949,16:56:00,16:56:00,1033,15,7999.88,
39949,16:57:00,16:57:00,10692,16,8515.7,
39949,16:59:00,16:59:00,1031,17,8812.56,
39949,17:00:00,17:00:00,1053,18,9679.89,
39949,17:02:00,17:02:00,1082,19,10416.28,
39949,17:03:00,17:03:00,1079,20,10869.24,
39949,17:05:00,17:05:00,1076,21,11491.07,
39949,17:08:00,17:08:00,138683,22,12583.71,
39949,17:10:00,17:10:00,1329,23,13079.92,
39949,17:12:00,17:12:00,1286,24,13675.09,
39949,17:13:00,17:13:00,1634,25,13999.62,
39985,17:08:00,17:08:00,13090,1,128.18,
39985,17:10:00,17:10:00,832,2,714.34,
39985,17:13:00,17:13:00,847,3,1502.73,
39985,17:14:00,17:14:00,846,4,2065.64,
39985,17:16:00,17:16:00,136256,5,2839.37,
39985,17:18:00,17:18:00,927,6,3245.86,
39985,17:20:00,17:20:00,921,7,3603.86,
39985,17:21:00,17:21:00,917,8,3962.24,
39985,17:22:00,17:22:00,918,9,4342.21,
39985,17:23:00,17:23:00,919,10,4594.89,
39985,17:25:00,17:25:00,888,11,5302.19,
39985,17:28:00,17:28:00,990,12,6538.98,
39985,17:29:00,17:29:00,997,13,6817.44,
39985,17:31:00,17:31:00,1026,14,7632.13,
39985,17:32:00,17:32:00,1033,15,7999.88,
39985,17:33:00,17:33:00,10692,16,8515.7,
39985,17:35:00,17:35:00,1031,17,8812.56,
39985,17:36:00,17:36:00,1053,18,9679.89,
39985,17:38:00,17:38:00,1082,19,10416.28,
39985,17:39:00,17:39:00,1079,20,10869.24,
39985,17:41:00,17:41:00,1076,21,11491.07,
39985,17:44:00,17:44:00,138683,22,12583.71,
39985,17:46:00,17:46:00,1329,23,13079.92,
39985,17:48:00,17:48:00,1286,24,13675.09,
39985,17:49:00,17:49:00,1634,25,13999.62,
39998,22:26:00,22:26:00,13090,1,128.18,
39998,22:28:00,22:28:00,832,2,714.34,
39998,22:29:00,22:29:00,847,3,1502.73,
39998,22:30:00,22:30:00,846,4,2065.64,
39998,22:32:00,22:32:00,136256,5,2839.37,
39998,22:34:00,22:34:00,927,6,3245.86,
39998,22:35:00,22:35:00,921,7,3603.86,
39998,22:36:00,22:36:00,917,8,3962.24,
39998,22:37:00,22:37:00,918,9,4342.21,
39998,22:38:00,22:38:00,919,10,4594.89,
39998,22:40:00,22:40:00,888,11,5302.19,
39998,22:43:00,22:43:00,990,12,6538.98,
39998,22:44:00,22:44:00,997,13,6817.44,
39998,22:46:00,22:46:00,1026,14,7632.13,
39998,22:47:00,22:47:00,1033,15,7999.88,
39998,22:48:00,22:48:00,10692,16,8515.7,
39998,22:49:00,22:49:00,1031,17,8812.56,
39998,22:51:00,22:51:00,1053,18,9679.89,
39998,22:52:00,22:52:00,1082,19,10416.28,
39998,22:53:00,22:53:00,1079,20,10869.24,
39998,22:54:00,22:54:00,1076,21,11491.07,
39998,22:57:00,22:57:00,138683,22,12583.71,
39998,22:58:00,22:58:00,1329,23,13079.92,
39998,22:59:00,22:59:00,1286,24,13675.09,
39998,23:00:00,23:00:00,1634,25,13999.62,
40085,06:34:00,06:34:00,13090,1,128.18,
40085,06:36:00,06:36:00,832,2,714.34,
40085,06:38:00,06:38:00,847,3,1502.73,
40085,06:39:00,06:39:00,846,4,2065.64,
40085,06:41:00,06:41:00,136256,5,2839.37,
40085,06:42:00,06:42:00,927,6,3245.86,
40085,06:44:00,06:44:00,921,7,3603.86,
40085,06:45:00,06:45:00,917,8,3962.24,
40085,06:46:00,06:46:00,918,9,4342.21,
40085,06:47:00,06:47:00,919,10,4594.89,
40085,06:49:00,06:49:00,888,11,5302.19,
40085,06:52:00,06:52:00,990,12,6538.98,
40085,06:53:00,06:53:00,997,13,6817.44,
40085,06:55:00,06:55:00,1026,14,7632.13,
40085,06:56:00,06:56:00,1033,15,7999.88,
40085,06:57:00,06:57:00,10692,16,8515.7,
40085,06:59:00,06:59:00,1031,17,8812.56,
40085,07:00:00,07:00:00,1053,18,9679.89,
40085,07:02:00,07:02:00,1082,19,10416.28,
40085,07:04:00,07:04:00,1079,20,10869.24,
40085,07:06:00,07:06:00,1076,21,11491.07,
40085,07:09:00,07:09:00,138683,22,12583.71,
40085,07:10:00,07:10:00,1329,23,13079.92,
40085,07:12:00,07:12:00,1286,24,13675.09,
40085,07:14:00,07:14:00,1634,25,13999.62,
40086,06:34:00,06:34:00,13090,1,128.18,
40086,06:36:00,06:36:00,832,2,714.34,
40086,06:38:00,06:38:00,847,3,1502.73,
40086,06:39:00,06:39:00,846,4,2065.64,
40086,06:41:00,06:41:00,136256,5,2839.37,
40086,06:42:00,06:42:00,927,6,3245.86,
40086,06:44:00,06:44:00,921,7,3603.86,
40086,06:45:00,06:45:00,917,8,3962.24,
40086,06:46:00,06:46:00,918,9,4342.21,
40086,06:47:00,06:47:00,919,10,4594.89,
40086,06:49:00,06:49:00,888,11,5302.19,
40086,06:52:00,06:52:00,990,12,6538.98,
40086,06:53:00,06:53:00,997,13,6817.44,
40086,06:55:00,06:55:00,1026,14,7632.13,
40086,06:56:00,06:56:00,1033,15,7999.88,
40086,06:57:00,06:57:00,10692,16,8515.7,
40086,06:59:00,06:59:00,1031,17,8812.56,
40086,07:00:00,07:00:00,1053,18,9679.89,
40086,07:02:00,07:02:00,1082,19,10416.28,
40086,07:04:00,07:04:00,1079,20,10869.24,
40086,07:06:00,07:06:00,1076,21,11491.07,
40086,07:09:00,07:09:00,138683,22,12583.71,
40086,07:10:00,07:10:00,1329,23,13079.92,
40086,07:12:00,07:12:00,1286,24,13675.09,
40086,07:14:00,07:14:00,1634,25,13999.62,
40097,10:02:00,10:02:00,13090,1,128.18,
40097,10:04:00,10:04:00,832,2,714.34,
40097,10:07:00,10:07:00,847,3,1502.73,
40097,10:08:00,10:08:00,846,4,2065.64,
40097,10:10:00,10:10:00,136256,5,2839.37,
40097,10:13:00,10:13:00,927,6,3245.86,
40097,10:14:00,10:14:00,921,7,3603.86,
40097,10:15:00,10:15:00,917,8,3962.24,
40097,10:17:00,10:17:00,918,9,4342.21,
40097,10:18:00,10:18:00,919,10,4594.89,
40097,10:20:00,10:20:00,888,11,5302.19,
40097,10:23:00,10:23:00,990,12,6538.98,
40097,10:24:00,10:24:00,997,13,6817.44,
40097,10:26:00,10:26:00,1026,14,7632.13,
40097,10:27:00,10:27:00,1033,15,7999.88,
40097,10:28:00,10:28:00,10692,16,8515.7,
40097,10:30:00,10:30:00,1031,17,8812.56,
40097,10:31:00,10:31:00,1053,18,9679.89,
40097,10:33:00,10:33:00,1082,19,10416.28,
40097,10:35:00,10:35:00,1079,20,10869.24,
40097,10:36:00,10:36:00,1076,21,11491.07,
40097,10:39:00,10:39:00,138683,22,12583.71,
40097,10:41:00,10:41:00,1329,23,13079.92,
40097,10:43:00,10:43:00,1286,24,13675.09,
40097,10:44:00,10:44:00,1634,25,13999.62,
40195,12:07:00,12:07:00,13090,1,128.18,
40195,12:09:00,12:09:00,832,2,714.34,
40195,12:12:00,12:12:00,847,3,1502.73,
40195,12:13:00,12:13:00,846,4,2065.64,
40195,12:15:00,12:15:00,136256,5,2839.37,
40195,12:18:00,12:18:00,927,6,3245.86,
40195,12:19:00,12:19:00,921,7,3603.86,
40195,12:20:00,12:20:00,917,8,3962.24,
40195,12:22:00,12:22:00,918,9,4342.21,
40195,12:23:00,12:23:00,919,10,4594.89,
40195,12:25:00,12:25:00,888,11,5302.19,
40195,12:29:00,12:29:00,990,12,6538.98,
40195,12:30:00,12:30:00,997,13,6817.44,
40195,12:32:00,12:32:00,1026,14,7632.13,
40195,12:33:00,12:33:00,1033,15,7999.88,
40195,12:34:00,12:34:00,10692,16,8515.7,
40195,12:36:00,12:36:00,1031,17,8812.56,
40195,12:37:00,12:37:00,1053,18,9679.89,
40195,12:39:00,12:39:00,1082,19,10416.28,
40195,12:41:00,12:41:00,1079,20,10869.24,
40195,12:43:00,12:43:00,1076,21,11491.07,
40195,12:46:00,12:46:00,138683,22,12583.71,
40195,12:48:00,12:48:00,1329,23,13079.92,
40195,12:50:00,12:50:00,1286,24,13675.09,
40195,12:51:00,12:51:00,1634,25,13999.62,
40209,16:02:00,16:02:00,13090,1,128.18,
40209,16:04:00,16:04:00,832,2,714.34,
40209,16:07:00,16:07:00,847,3,1502.73,
40209,16:08:00,16:08:00,846,4,2065.64,
40209,16:10:00,16:10:00,136256,5,2839.37,
40209,16:12:00,16:12:00,927,6,3245.86,
40209,16:14:00,16:14:00,921,7,3603.86,
40209,16:15:00,16:15:00,917,8,3962.24,
40209,16:16:00,16:16:00,918,9,4342.21,
40209,16:17:00,16:17:00,919,10,4594.89,
40209,16:19:00,16:19:00,888,11,5302.19,
40209,16:23:00,16:23:00,990,12,6538.98,
40209,16:23:00,16:23:00,997,13,6817.44,
40209,16:25:00,16:25:00,1026,14,7632.13,
40209,16:26:00,16:26:00,1033,15,7999.88,
40209,16:27:00,16:27:00,10692,16,8515.7,
40209,16:29:00,16:29:00,1031,17,8812.56,
40209,16:31:00,16:31:00,1053,18,9679.89,
40209,16:33:00,16:33:00,1082,19,10416.28,
40209,16:34:00,16:34:00,1079,20,10869.24,
40209,16:36:00,16:36:00,1076,21,11491.07,
40209,16:38:00,16:38:00,138683,22,12583.71,
40209,16:40:00,16:40:00,1329,23,13079.92,
40209,16:42:00,16:42:00,1286,24,13675.09,
40209,16:43:00,16:43:00,1634,25,13999.62,
40417,10:02:00,10:02:00,13090,1,128.18,
40417,10:04:00,10:04:00,832,2,714.34,
40417,10:07:00,10:07:00,847,3,1502.73,
40417,10:08:00,10:08:00,846,4,2065.64,
40417,10:10:00,10:10:00,136256,5,2839.37,
40417,10:13:00,10:13:00,927,6,3245.86,
40417,10:14:00,10:14:00,921,7,3603.86,
40417,10:15:00,10:15:00,917,8,3962.24,
40417,10:17:00,10:17:00,918,9,4342.21,
40417,10:18:00,10:18:00,919,10,4594.89,
40417,10:20:00,10:20:00,888,11,5302.19,
40417,10:23:00,10:23:00,990,12,6538.98,
40417,10:24:00,10:24:00,997,13,6817.44,
40417,10:26:00,10:26:00,1026,14,7632.13,
40417,10:27:00,10:27:00,1033,15,7999.88,
40417,10:28:00,10:28:00,10692,16,8515.7,
40417,10:30:00,10:30:00,1031,17,8812.56,
40417,10:31:00,10:31:00,1053,18,9679.89,
40417,10:33:00,10:33:00,1082,19,10416.28,
40417,10:35:00,10:35:00,1079,20,10869.24,
40417,10:36:00,10:36:00,1076,21,11491.07,
40417,10:39:00,10:39:00,138683,22,12583.71,
40417,10:41:00,10:41:00,1329,23,13079.92,
40417,10:43:00,10:43:00,1286,24,13675.09,
40417,10:44:00,10:44:00,1634,25,13999.62,
40426,12:49:00,12:49:00,13090,1,128.18,
40426,12:51:00,12:51:00,832,2,714.34,
40426,12:54:00,12:54:00,847,3,1502.73,
40426,12:56:00,12:56:00,846,4,2065.64,
40426,12:58:00,12:58:00,136256,5,2839.37,
40426,13:00:00,13:00:00,927,6,3245.86,
40426,13:01:00,13:01:00,921,7,3603.86,
40426,13:03:00,13:03:00,917,8,3962.24,
40426,13:04:00,13:04:00,918,9,4342.21,
40426,13:05:00,13:05:00,919,10,4594.89,
40426,13:07:00,13:07:00,888,11,5302.19,
40426,13:11:00,13:11:00,990,12,6538.98,
40426,13:12:00,13:12:00,997,13,6817.44,
40426,13:14:00,13:14:00,1026,14,7632.13,
40426,13:15:00,13:15:00,1033,15,7999.88,
40426,13:16:00,13:16:00,10692,16,8515.7,
40426,13:17:00,13:17:00,1031,17,8812.56,
40426,13:19:00,13:19:00,1053,18,9679.89,
40426,13:21:00,13:21:00,1082,19,10416.28,
40426,13:22:00,13:22:00,1079,20,10869.24,
40426,13:24:00,13:24:00,1076,21,11491.07,
40426,13:27:00,13:27:00,138683,22,12583.71,
40426,13:29:00,13:29:00,1329,23,13079.92,
40426,13:31:00,13:31:00,1286,24,13675.09,
40426,13:32:00,13:32:00,1634,25,13999.62,
40585,10:58:00,10:58:00,13090,1,128.18,
40585,11:00:00,11:00:00,832,2,714.34,
40585,11:03:00,11:03:00,847,3,1502.73,
40585,11:04:00,11:04:00,846,4,2065.64,
40585,11:07:00,11:07:00,136256,5,2839.37,
40585,11:09:00,11:09:00,927,6,3245.86,
40585,11:10:00,11:10:00,921,7,3603.86,
40585,11:11:00,11:11:00,917,8,3962.24,
40585,11:13:00,11:13:00,918,9,4342.21,
40585,11:14:00,11:14:00,919,10,4594.89,
40585,11:16:00,11:16:00,888,11,5302.19,
40585,11:20:00,11:20:00,990,12,6538.98,
40585,11:21:00,11:21:00,997,13,6817.44,
40585,11:23:00,11:23:00,1026,14,7632.13,
40585,11:23:00,11:23:00,1033,15,7999.88,
40585,11:25:00,11:25:00,10692,16,8515.7,
40585,11:26:00,11:26:00,1031,17,8812.56,
40585,11:28:00,11:28:00,1053,18,9679.89,
40585,11:30:00,11:30:00,1082,19,10416.28,
40585,11:31:00,11:31:00,1079,20,10869.24,
40585,11:33:00,11:33:00,1076,21,11491.07,
40585,11:36:00,11:36:00,138683,22,12583.71,
40585,11:37:00,11:37:00,1329,23,13079.92,
40585,11:39:00,11:39:00,1286,24,13675.09,
40585,11:41:00,11:41:00,1634,25,13999.62,
40621,13:40:00,13:40:00,13090,1,128.18,
40621,13:42:00,13:42:00,832,2,714.34,
40621,13:45:00,13:45:00,847,3,1502.73,
40621,13:46:00,13:46:00,846,4,2065.64,
40621,13:48:00,13:48:00,136256,5,2839.37,
40621,13:51:00,13:51:00,927,6,3245.86,
40621,13:52:00,13:52:00,921,7,3603.86,
40621,13:53:00,13:53:00,917,8,3962.24,
40621,13:55:00,13:55:00,918,9,4342.21,
40621,13:56:00,13:56:00,919,10,4594.89,
40621,13:58:00,13:58:00,888,11,5302.19,
40621,14:02:00,14:02:00,990,12,6538.98,
40621,14:03:00,14:03:00,997,13,6817.44,
40621,14:05:00,14:05:00,1026,14,7632.13,
40621,14:06:00,14:06:00,1033,15,7999.88,
40621,14:07:00,14:07:00,10692,16,8515.7,
40621,14:09:00,14:09:00,1031,17,8812.56,
40621,14:10:00,14:10:00,1053,18,9679.89,
40621,14:13:00,14:13:00,1082,19,10416.28,
40621,14:14:00,14:14:00,1079,20,10869.24,
40621,14:16:00,14:16:00,1076,21,11491.07,
40621,14:19:00,14:19:00,138683,22,12583.71,
40621,14:21:00,14:21:00,1329,23,13079.92,
40621,14:23:00,14:23:00,1286,24,13675.09,
40621,14:24:00,14:24:00,1634,25,13999.62,
40825,14:40:00,14:40:00,13090,1,128.18,
40825,14:42:00,14:42:00,832,2,714.34,
40825,14:45:00,14:45:00,847,3,1502.73,
40825,14:47:00,14:47:00,846,4,2065.64,
40825,14:49:00,14:49:00,136256,5,2839.37,
40825,14:51:00,14:51:00,927,6,3245.86,
40825,14:52:00,14:52:00,921,7,3603.86,
40825,14:54:00,14:54:00,917,8,3962.24,
40825,14:55:00,14:55:00,918,9,4342.21,
40825,14:56:00,14:56:00,919,10,4594.89,
40825,14:58:00,14:58:00,888,11,5302.19,
40825,15:02:00,15:02:00,990,12,6538.98,
40825,15:03:00,15:03:00,997,13,6817.44,
40825,15:05:00,15:05:00,1026,14,7632.13,
40825,15:06:00,15:06:00,1033,15,7999.88,
40825,15:07:00,15:07:00,10692,16,8515.7,
40825,15:08:00,15:08:00,1031,17,8812.56,
40825,15:10:00,15:10:00,1053,18,9679.89,
40825,15:12:00,15:12:00,1082,19,10416.28,
40825,15:13:00,15:13:00,1079,20,10869.24,
40825,15:15:00,15:15:00,1076,21,11491.07,
40825,15:18:00,15:18:00,138683,22,12583.71,
40825,15:20:00,15:20:00,1329,23,13079.92,
40825,15:22:00,15:22:00,1286,24,13675.09,
40825,15:23:00,15:23:00,1634,25,13999.62,
40971,13:07:00,13:07:00,13090,1,128.18,
40971,13:09:00,13:09:00,832,2,714.34,
40971,13:12:00,13:12:00,847,3,1502.73,
40971,13:14:00,13:14:00,846,4,2065.64,
40971,13:16:00,13:16:00,136256,5,2839.37,
40971,13:18:00,13:18:00,927,6,3245.86,
40971,13:19:00,13:19:00,921,7,3603.86,
40971,13:21:00,13:21:00,917,8,3962.24,
40971,13:22:00,13:22:00,918,9,4342.21,
40971,13:23:00,13:23:00,919,10,4594.89,
40971,13:25:00,13:25:00,888,11,5302.19,
40971,13:29:00,13:29:00,990,12,6538.98,
40971,13:30:00,13:30:00,997,13,6817.44,
40971,13:32:00,13:32:00,1026,14,7632.13,
40971,13:33:00,13:33:00,1033,15,7999.88,
40971,13:34:00,13:34:00,10692,16,8515.7,
40971,13:35:00,13:35:00,1031,17,8812.56,
40971,13:37:00,13:37:00,1053,18,9679.89,
40971,13:39:00,13:39:00,1082,19,10416.28,
40971,13:40:00,13:40:00,1079,20,10869.24,
40971,13:42:00,13:42:00,1076,21,11491.07,
40971,13:45:00,13:45:00,138683,22,12583.71,
40971,13:47:00,13:47:00,1329,23,13079.92,
40971,13:49:00,13:49:00,1286,24,13675.09,
40971,13:50:00,13:50:00,1634,25,13999.62,
41076,07:23:00,07:23:00,13090,1,128.18,
41076,07:25:00,07:25:00,832,2,714.34,
41076,07:27:00,07:27:00,847,3,1502.73,
41076,07:28:00,07:28:00,846,4,2065.64,
41076,07:30:00,07:30:00,136256,5,2839.37,
41076,07:32:00,07:32:00,927,6,3245.86,
41076,07:33:00,07:33:00,921,7,3603.86,
41076,07:34:00,07:34:00,917,8,3962.24,
41076,07:35:00,07:35:00,918,9,4342.21,
41076,07:36:00,07:36:00,919,10,4594.89,
41076,07:38:00,07:38:00,888,11,5302.19,
41076,07:41:00,07:41:00,990,12,6538.98,
41076,07:42:00,07:42:00,997,13,6817.44,
41076,07:44:00,07:44:00,1026,14,7632.13,
41076,07:45:00,07:45:00,1033,15,7999.88,
41076,07:46:00,07:46:00,10692,16,8515.7,
41076,07:47:00,07:47:00,1031,17,8812.56,
41076,07:48:00,07:48:00,1053,18,9679.89,
41076,07:50:00,07:50:00,1082,19,10416.28,
41076,07:51:00,07:51:00,1079,20,10869.24,
41076,07:52:00,07:52:00,1076,21,11491.07,
41076,07:55:00,07:55:00,138683,22,12583.71,
41076,07:56:00,07:56:00,1329,23,13079.92,
41076,07:58:00,07:58:00,1286,24,13675.09,
41076,07:59:00,07:59:00,1634,25,13999.62,
41125,09:41:00,09:41:00,13090,1,128.18,
41125,09:43:00,09:43:00,832,2,714.34,
41125,09:46:00,09:46:00,847,3,1502.73,
41125,09:47:00,09:47:00,846,4,2065.64,
41125,09:50:00,09:50:00,136256,5,2839.37,
41125,09:52:00,09:52:00,927,6,3245.86,
41125,09:54:00,09:54:00,921,7,3603.86,
41125,09:55:00,09:55:00,917,8,3962.24,
41125,09:56:00,09:56:00,918,9,4342.21,
41125,09:57:00,09:57:00,919,10,4594.89,
41125,09:59:00,09:59:00,888,11,5302.19,
41125,10:03:00,10:03:00,990,12,6538.98,
41125,10:04:00,10:04:00,997,13,6817.44,
41125,10:06:00,10:06:00,1026,14,7632.13,
41125,10:07:00,10:07:00,1033,15,7999.88,
41125,10:08:00,10:08:00,10692,16,8515.7,
41125,10:10:00,10:10:00,1031,17,8812.56,
41125,10:11:00,10:11:00,1053,18,9679.89,
41125,10:14:00,10:14:00,1082,19,10416.28,
41125,10:15:00,10:15:00,1079,20,10869.24,
41125,10:17:00,10:17:00,1076,21,11491.07,
41125,10:20:00,10:20:00,138683,22,12583.71,
41125,10:22:00,10:22:00,1329,23,13079.92,
41125,10:24:00,10:24:00,1286,24,13675.09,
41125,10:25:00,10:25:00,1634,25,13999.62,
41126,09:41:00,09:41:00,13090,1,128.18,
41126,09:43:00,09:43:00,832,2,714.34,
41126,09:46:00,09:46:00,847,3,1502.73,
41126,09:47:00,09:47:00,846,4,2065.64,
41126,09:50:00,09:50:00,136256,5,2839.37,
41126,09:52:00,09:52:00,927,6,3245.86,
41126,09:54:00,09:54:00,921,7,3603.86,
41126,09:55:00,09:55:00,917,8,3962.24,
41126,09:56:00,09:56:00,918,9,4342.21,
41126,09:57:00,09:57:00,919,10,4594.89,
41126,09:59:00,09:59:00,888,11,5302.19,
41126,10:03:00,10:03:00,990,12,6538.98,
41126,10:04:00,10:04:00,997,13,6817.44,
41126,10:06:00,10:06:00,1026,14,7632.13,
41126,10:07:00,10:07:00,1033,15,7999.88,
41126,10:08:00,10:08:00,10692,16,8515.7,
41126,10:10:00,10:10:00,1031,17,8812.56,
41126,10:11:00,10:11:00,1053,18,9679.89,
41126,10:14:00,10:14:00,1082,19,10416.28,
41126,10:15:00,10:15:00,1079,20,10869.24,
41126,10:17:00,10:17:00,1076,21,11491.07,
41126,10:20:00,10:20:00,138683,22,12583.71,
41126,10:22:00,10:22:00,1329,23,13079.92,
41126,10:24:00,10:24:00,1286,24,13675.09,
41126,10:25:00,10:25:00,1634,25,13999.62,
41596,14:23:00,14:23:00,13090,1,128.18,
41596,14:25:00,14:25:00,832,2,714.34,
41596,14:28:00,14:28:00,847,3,1502.73,
41596,14:30:00,14:30:00,846,4,2065.64,
41596,14:32:00,14:32:00,136256,5,2839.37,
41596,14:34:00,14:34:00,927,6,3245.86,
41596,14:35:00,14:35:00,921,7,3603.86,
41596,14:37:00,14:37:00,917,8,3962.24,
41596,14:38:00,14:38:00,918,9,4342.21,
41596,14:39:00,14:39:00,919,10,4594.89,
41596,14:41:00,14:41:00,888,11,5302.19,
41596,14:45:00,14:45:00,990,12,6538.98,
41596,14:46:00,14:46:00,997,13,6817.44,
41596,14:48:00,14:48:00,1026,14,7632.13,
41596,14:49:00,14:49:00,1033,15,7999.88,
41596,14:50:00,14:50:00,10692,16,8515.7,
41596,14:51:00,14:51:00,1031,17,8812.56,
41596,14:53:00,14:53:00,1053,18,9679.89,
41596,14:55:00,14:55:00,1082,19,10416.28,
41596,14:56:00,14:56:00,1079,20,10869.24,
41596,14:58:00,14:58:00,1076,21,11491.07,
41596,15:01:00,15:01:00,138683,22,12583.71,
41596,15:03:00,15:03:00,1329,23,13079.92,
41596,15:05:00,15:05:00,1286,24,13675.09,
41596,15:06:00,15:06:00,1634,25,13999.62,
41622,16:49:00,16:49:00,13090,1,128.18,
41622,16:51:00,16:51:00,832,2,714.34,
41622,16:54:00,16:54:00,847,3,1502.73,
41622,16:55:00,16:55:00,846,4,2065.64,
41622,16:57:00,16:57:00,136256,5,2839.37,
41622,16:59:00,16:59:00,927,6,3245.86,
41622,17:01:00,17:01:00,921,7,3603.86,
41622,17:02:00,17:02:00,917,8,3962.24,
41622,17:03:00,17:03:00,918,9,4342.21,
41622,17:04:00,17:04:00,919,10,4594.89,
41622,17:06:00,17:06:00,888,11,5302.19,
41622,17:09:00,17:09:00,990,12,6538.98,
41622,17:10:00,17:10:00,997,13,6817.44,
41622,17:12:00,17:12:00,1026,14,7632.13,
41622,17:13:00,17:13:00,1033,15,7999.88,
41622,17:14:00,17:14:00,10692,16,8515.7,
41622,17:16:00,17:16:00,1031,17,8812.56,
41622,17:17:00,17:17:00,1053,18,9679.89,
41622,17:19:00,17:19:00,1082,19,10416.28,
41622,17:20:00,17:20:00,1079,20,10869.24,
41622,17:22:00,17:22:00,1076,21,11491.07,
41622,17:25:00,17:25:00,138683,22,12583.71,
41622,17:27:00,17:27:00,1329,23,13079.92,
41622,17:29:00,17:29:00,1286,24,13675.09,
41622,17:30:00,17:30:00,1634,25,13999.62,
41646,14:23:00,14:23:00,13090,1,128.18,
41646,14:25:00,14:25:00,832,2,714.34,
41646,14:28:00,14:28:00,847,3,1502.73,
41646,14:30:00,14:30:00,846,4,2065.64,
41646,14:32:00,14:32:00,136256,5,2839.37,
41646,14:34:00,14:34:00,927,6,3245.86,
41646,14:35:00,14:35:00,921,7,3603.86,
41646,14:37:00,14:37:00,917,8,3962.24,
41646,14:38:00,14:38:00,918,9,4342.21,
41646,14:39:00,14:39:00,919,10,4594.89,
41646,14:41:00,14:41:00,888,11,5302.19,
41646,14:45:00,14:45:00,990,12,6538.98,
41646,14:46:00,14:46:00,997,13,6817.44,
41646,14:48:00,14:48:00,1026,14,7632.13,
41646,14:49:00,14:49:00,1033,15,7999.88,
41646,14:50:00,14:50:00,10692,16,8515.7,
41646,14:51:00,14:51:00,1031,17,8812.56,
41646,14:53:00,14:53:00,1053,18,9679.89,
41646,14:55:00,14:55:00,1082,19,10416.28,
41646,14:56:00,14:56:00,1079,20,10869.24,
41646,14:58:00,14:58:00,1076,21,11491.07,
41646,15:01:00,15:01:00,138683,22,12583.71,
41646,15:03:00,15:03:00,1329,23,13079.92,
41646,15:05:00,15:05:00,1286,24,13675.09,
41646,15:06:00,15:06:00,1634,25,13999.62,
41657,11:02:00,11:02:00,13090,1,128.18,
41657,11:04:00,11:04:00,832,2,714.34,
41657,11:07:00,11:07:00,847,3,1502.73,
41657,11:08:00,11:08:00,846,4,2065.64,
41657,11:10:00,11:10:00,136256,5,2839.37,
41657,11:13:00,11:13:00,927,6,3245.86,
41657,11:14:00,11:14:00,921,7,3603.86,
41657,11:15:00,11:15:00,917,8,3962.24,
41657,11:17:00,11:17:00,918,9,4342.21,
41657,11:18:00,11:18:00,919,10,4594.89,
41657,11:20:00,11:20:00,888,11,5302.19,
41657,11:23:00,11:23:00,990,12,6538.98,
41657,11:24:00,11:24:00,997,13,6817.44,
41657,11:26:00,11:26:00,1026,14,7632.13,
41657,11:27:00,11:27:00,1033,15,7999.88,
41657,11:29:00,11:29:00,10692,16,8515.7,
41657,11:30:00,11:30:00,1031,17,8812.56,
41657,11:32:00,11:32:00,1053,18,9679.89,
41657,11:34:00,11:34:00,1082,19,10416.28,
41657,11:35:00,11:35:00,1079,20,10869.24,
41657,11:37:00,11:37:00,1076,21,11491.07,
41657,11:40:00,11:40:00,138683,22,12583.71,
41657,11:42:00,11:42:00,1329,23,13079.92,
41657,11:44:00,11:44:00,1286,24,13675.09,
41657,11:45:00,11:45:00,1634,25,13999.62,
41966,16:49:00,16:49:00,13090,1,128.18,
41966,16:51:00,16:51:00,832,2,714.34,
41966,16:54:00,16:54:00,847,3,1502.73,
41966,16:55:00,16:55:00,846,4,2065.64,
41966,16:57:00,16:57:00,136256,5,2839.37,
41966,16:59:00,16:59:00,927,6,3245.86,
41966,17:01:00,17:01:00,921,7,3603.86,
41966,17:02:00,17:02:00,917,8,3962.24,
41966,17:03:00,17:03:00,918,9,4342.21,
41966,17:04:00,17:04:00,919,10,4594.89,
41966,17:06:00,17:06:00,888,11,5302.19,
41966,17:09:00,17:09:00,990,12,6538.98,
41966,17:10:00,17:10:00,997,13,6817.44,
41966,17:12:00,17:12:00,1026,14,7632.13,
41966,17:13:00,17:13:00,1033,15,7999.88,
41966,17:14:00,17:14:00,10692,16,8515.7,
41966,17:16:00,17:16:00,1031,17,8812.56,
41966,17:17:00,17:17:00,1053,18,9679.89,
41966,17:19:00,17:19:00,1082,19,10416.28,
41966,17:20:00,17:20:00,1079,20,10869.24,
41966,17:22:00,17:22:00,1076,21,11491.07,
41966,17:25:00,17:25:00,138683,22,12583.71,
41966,17:27:00,17:27:00,1329,23,13079.92,
41966,17:29:00,17:29:00,1286,24,13675.09,
41966,17:30:00,17:30:00,1634,25,13999.62,
41969,11:51:00,11:51:00,13090,1,128.18,
41969,11:53:00,11:53:00,832,2,714.34,
41969,11:56:00,11:56:00,847,3,1502.73,
41969,11:57:00,11:57:00,846,4,2065.64,
41969,11:59:00,11:59:00,136256,5,2839.37,
41969,12:02:00,12:02:00,927,6,3245.86,
41969,12:03:00,12:03:00,921,7,3603.86,
41969,12:04:00,12:04:00,917,8,3962.24,
41969,12:06:00,12:06:00,918,9,4342.21,
41969,12:07:00,12:07:00,919,10,4594.89,
41969,12:09:00,12:09:00,888,11,5302.19,
41969,12:13:00,12:13:00,990,12,6538.98,
41969,12:14:00,12:14:00,997,13,6817.44,
41969,12:16:00,12:16:00,1026,14,7632.13,
41969,12:17:00,12:17:00,1033,15,7999.88,
41969,12:18:00,12:18:00,10692,16,8515.7,
41969,12:20:00,12:20:00,1031,17,8812.56,
41969,12:21:00,12:21:00,1053,18,9679.89,
41969,12:23:00,12:23:00,1082,19,10416.28,
41969,12:25:00,12:25:00,1079,20,10869.24,
41969,12:27:00,12:27:00,1076,21,11491.07,
41969,12:30:00,12:30:00,138683,22,12583.71,
41969,12:32:00,12:32:00,1329,23,13079.92,
41969,12:34:00,12:34:00,1286,24,13675.09,
41969,12:35:00,12:35:00,1634,25,13999.62,
41970,11:51:00,11:51:00,13090,1,128.18,
41970,11:53:00,11:53:00,832,2,714.34,
41970,11:56:00,11:56:00,847,3,1502.73,
41970,11:57:00,11:57:00,846,4,2065.64,
41970,11:59:00,11:59:00,136256,5,2839.37,
41970,12:02:00,12:02:00,927,6,3245.86,
41970,12:03:00,12:03:00,921,7,3603.86,
41970,12:04:00,12:04:00,917,8,3962.24,
41970,12:06:00,12:06:00,918,9,4342.21,
41970,12:07:00,12:07:00,919,10,4594.89,
41970,12:09:00,12:09:00,888,11,5302.19,
41970,12:13:00,12:13:00,990,12,6538.98,
41970,12:14:00,12:14:00,997,13,6817.44,
41970,12:16:00,12:16:00,1026,14,7632.13,
41970,12:17:00,12:17:00,1033,15,7999.88,
41970,12:18:00,12:18:00,10692,16,8515.7,
41970,12:20:00,12:20:00,1031,17,8812.56,
41970,12:21:00,12:21:00,1053,18,9679.89,
41970,12:23:00,12:23:00,1082,19,10416.28,
41970,12:25:00,12:25:00,1079,20,10869.24,
41970,12:27:00,12:27:00,1076,21,11491.07,
41970,12:30:00,12:30:00,138683,22,12583.71,
41970,12:32:00,12:32:00,1329,23,13079.92,
41970,12:34:00,12:34:00,1286,24,13675.09,
41970,12:35:00,12:35:00,1634,25,13999.62,
42075,06:50:00,06:50:00,13090,1,128.18,
42075,06:52:00,06:52:00,832,2,714.34,
42075,06:54:00,06:54:00,847,3,1502.73,
42075,06:55:00,06:55:00,846,4,2065.64,
42075,06:57:00,06:57:00,136256,5,2839.37,
42075,06:58:00,06:58:00,927,6,3245.86,
42075,06:59:00,06:59:00,921,7,3603.86,
42075,07:00:00,07:00:00,917,8,3962.24,
42075,07:02:00,07:02:00,918,9,4342.21,
42075,07:02:00,07:02:00,919,10,4594.89,
42075,07:04:00,07:04:00,888,11,5302.19,
42075,07:07:00,07:07:00,990,12,6538.98,
42075,07:08:00,07:08:00,997,13,6817.44,
42075,07:10:00,07:10:00,1026,14,7632.13,
42075,07:11:00,07:11:00,1033,15,7999.88,
42075,07:12:00,07:12:00,10692,16,8515.7,
42075,07:13:00,07:13:00,1031,17,8812.56,
42075,07:15:00,07:15:00,1053,18,9679.89,
42075,07:16:00,07:16:00,1082,19,10416.28,
42075,07:17:00,07:17:00,1079,20,10869.24,
42075,07:19:00,07:19:00,1076,21,11491.07,
42075,07:21:00,07:21:00,138683,22,12583.71,
42075,07:23:00,07:23:00,1329,23,13079.92,
42075,07:24:00,07:24:00,1286,24,13675.09,
42075,07:25:00,07:25:00,1634,25,13999.62,
42169,20:05:00,20:05:00,13090,1,128.18,
42169,20:07:00,20:07:00,832,2,714.34,
42169,20:10:00,20:10:00,847,3,1502.73,
42169,20:11:00,20:11:00,846,4,2065.64,
42169,20:13:00,20:13:00,136256,5,2839.37,
42169,20:15:00,20:15:00,927,6,3245.86,
42169,20:16:00,20:16:00,921,7,3603.86,
42169,20:17:00,20:17:00,917,8,3962.24,
42169,20:19:00,20:19:00,918,9,4342.21,
42169,20:20:00,20:20:00,919,10,4594.89,
42169,20:22:00,20:22:00,888,11,5302.19,
42169,20:25:00,20:25:00,990,12,6538.98,
42169,20:26:00,20:26:00,997,13,6817.44,
42169,20:28:00,20:28:00,1026,14,7632.13,
42169,20:29:00,20:29:00,1033,15,7999.88,
42169,20:30:00,20:30:00,10692,16,8515.7,
42169,20:31:00,20:31:00,1031,17,8812.56,
42169,20:33:00,20:33:00,1053,18,9679.89,
42169,20:35:00,20:35:00,1082,19,10416.28,
42169,20:36:00,20:36:00,1079,20,10869.24,
42169,20:38:00,20:38:00,1076,21,11491.07,
42169,20:40:00,20:40:00,138683,22,12583.71,
42169,20:42:00,20:42:00,1329,23,13079.92,
42169,20:44:00,20:44:00,1286,24,13675.09,
42169,20:45:00,20:45:00,1634,25,13999.62,
42242,12:39:00,12:39:00,13090,1,128.18,
42242,12:41:00,12:41:00,832,2,714.34,
42242,12:44:00,12:44:00,847,3,1502.73,
42242,12:45:00,12:45:00,846,4,2065.64,
42242,12:47:00,12:47:00,136256,5,2839.37,
42242,12:50:00,12:50:00,927,6,3245.86,
42242,12:51:00,12:51:00,921,7,3603.86,
42242,12:52:00,12:52:00,917,8,3962.24,
42242,12:54:00,12:54:00,918,9,4342.21,
42242,12:55:00,12:55:00,919,10,4594.89,
42242,12:57:00,12:57:00,888,11,5302.19,
42242,13:01:00,13:01:00,990,12,6538.98,
42242,13:02:00,13:02:00,997,13,6817.44,
42242,13:04:00,13:04:00,1026,14,7632.13,
42242,13:05:00,13:05:00,1033,15,7999.88,
42242,13:06:00,13:06:00,10692,16,8515.7,
42242,13:08:00,13:08:00,1031,17,8812.56,
42242,13:09:00,13:09:00,1053,18,9679.89,
42242,13:11:00,13:11:00,1082,19,10416.28,
42242,13:13:00,13:13:00,1079,20,10869.24,
42242,13:15:00,13:15:00,1076,21,11491.07,
42242,13:18:00,13:18:00,138683,22,12583.71,
42242,13:20:00,13:20:00,1329,23,13079.92,
42242,13:22:00,13:22:00,1286,24,13675.09,
42242,13:23:00,13:23:00,1634,25,13999.62,
42243,12:39:00,12:39:00,13090,1,128.18,
42243,12:41:00,12:41:00,832,2,714.34,
42243,12:44:00,12:44:00,847,3,1502.73,
42243,12:45:00,12:45:00,846,4,2065.64,
42243,12:47:00,12:47:00,136256,5,2839.37,
42243,12:50:00,12:50:00,927,6,3245.86,
42243,12:51:00,12:51:00,921,7,3603.86,
42243,12:52:00,12:52:00,917,8,3962.24,
42243,12:54:00,12:54:00,918,9,4342.21,
42243,12:55:00,12:55:00,919,10,4594.89,
42243,12:57:00,12:57:00,888,11,5302.19,
42243,13:01:00,13:01:00,990,12,6538.98,
42243,13:02:00,13:02:00,997,13,6817.44,
42243,13:04:00,13:04:00,1026,14,7632.13,
42243,13:05:00,13:05:00,1033,15,7999.88,
42243,13:06:00,13:06:00,10692,16,8515.7,
42243,13:08:00,13:08:00,1031,17,8812.56,
42243,13:09:00,13:09:00,1053,18,9679.89,
42243,13:11:00,13:11:00,1082,19,10416.28,
42243,13:13:00,13:13:00,1079,20,10869.24,
42243,13:15:00,13:15:00,1076,21,11491.07,
42243,13:18:00,13:18:00,138683,22,12583.71,
42243,13:20:00,13:20:00,1329,23,13079.92,
42243,13:22:00,13:22:00,1286,24,13675.09,
42243,13:23:00,13:23:00,1634,25,13999.62,
42244,15:45:00,15:45:00,13090,1,128.18,
42244,15:47:00,15:47:00,832,2,714.34,
42244,15:50:00,15:50:00,847,3,1502.73,
42244,15:52:00,15:52:00,846,4,2065.64,
42244,15:54:00,15:54:00,136256,5,2839.37,
42244,15:56:00,15:56:00,927,6,3245.86,
42244,15:57:00,15:57:00,921,7,3603.86,
42244,15:59:00,15:59:00,917,8,3962.24,
42244,16:00:00,16:00:00,918,9,4342.21,
42244,16:01:00,16:01:00,919,10,4594.89,
42244,16:03:00,16:03:00,888,11,5302.19,
42244,16:06:00,16:06:00,990,12,6538.98,
42244,16:07:00,16:07:00,997,13,6817.44,
42244,16:09:00,16:09:00,1026,14,7632.13,
42244,16:10:00,16:10:00,1033,15,7999.88,
42244,16:11:00,16:11:00,10692,16,8515.7,
42244,16:13:00,16:13:00,1031,17,8812.56,
42244,16:14:00,16:14:00,1053,18,9679.89,
42244,16:16:00,16:16:00,1082,19,10416.28,
42244,16:18:00,16:18:00,1079,20,10869.24,
42244,16:19:00,16:19:00,1076,21,11491.07,
42244,16:22:00,16:22:00,138683,22,12583.71,
42244,16:24:00,16:24:00,1329,23,13079.92,
42244,16:26:00,16:26:00,1286,24,13675.09,
42244,16:27:00,16:27:00,1634,25,13999.62,
42279,17:46:00,17:46:00,13090,1,128.18,
42279,17:48:00,17:48:00,832,2,714.34,
42279,17:51:00,17:51:00,847,3,1502.73,
42279,17:52:00,17:52:00,846,4,2065.64,
42279,17:54:00,17:54:00,136256,5,2839.37,
42279,17:56:00,17:56:00,927,6,3245.86,
42279,17:57:00,17:57:00,921,7,3603.86,
42279,17:58:00,17:58:00,917,8,3962.24,
42279,18:00:00,18:00:00,918,9,4342.21,
42279,18:00:00,18:00:00,919,10,4594.89,
42279,18:03:00,18:03:00,888,11,5302.19,
42279,18:06:00,18:06:00,990,12,6538.98,
42279,18:07:00,18:07:00,997,13,6817.44,
42279,18:09:00,18:09:00,1026,14,7632.13,
42279,18:10:00,18:10:00,1033,15,7999.88,
42279,18:11:00,18:11:00,10692,16,8515.7,
42279,18:12:00,18:12:00,1031,17,8812.56,
42279,18:14:00,18:14:00,1053,18,9679.89,
42279,18:16:00,18:16:00,1082,19,10416.28,
42279,18:17:00,18:17:00,1079,20,10869.24,
42279,18:18:00,18:18:00,1076,21,11491.07,
42279,18:21:00,18:21:00,138683,22,12583.71,
42279,18:23:00,18:23:00,1329,23,13079.92,
42279,18:24:00,18:24:00,1286,24,13675.09,
42279,18:25:00,18:25:00,1634,25,13999.62,
42283,09:44:00,09:44:00,13090,1,128.18,
42283,09:46:00,09:46:00,832,2,714.34,
42283,09:49:00,09:49:00,847,3,1502.73,
42283,09:50:00,09:50:00,846,4,2065.64,
42283,09:52:00,09:52:00,136256,5,2839.37,
42283,09:55:00,09:55:00,927,6,3245.86,
42283,09:56:00,09:56:00,921,7,3603.86,
42283,09:57:00,09:57:00,917,8,3962.24,
42283,09:59:00,09:59:00,918,9,4342.21,
42283,10:00:00,10:00:00,919,10,4594.89,
42283,10:02:00,10:02:00,888,11,5302.19,
42283,10:05:00,10:05:00,990,12,6538.98,
42283,10:06:00,10:06:00,997,13,6817.44,
42283,10:08:00,10:08:00,1026,14,7632.13,
42283,10:09:00,10:09:00,1033,15,7999.88,
42283,10:10:00,10:10:00,10692,16,8515.7,
42283,10:12:00,10:12:00,1031,17,8812.56,
42283,10:13:00,10:13:00,1053,18,9679.89,
42283,10:15:00,10:15:00,1082,19,10416.28,
42283,10:17:00,10:17:00,1079,20,10869.24,
42283,10:18:00,10:18:00,1076,21,11491.07,
42283,10:21:00,10:21:00,138683,22,12583.71,
42283,10:23:00,10:23:00,1329,23,13079.92,
42283,10:25:00,10:25:00,1286,24,13675.09,
42283,10:26:00,10:26:00,1634,25,13999.62,
42308,17:46:00,17:46:00,13090,1,128.18,
42308,17:48:00,17:48:00,832,2,714.34,
42308,17:52:00,17:52:00,847,3,1502.73,
42308,17:54:00,17:54:00,846,4,2065.64,
42308,17:56:00,17:56:00,136256,5,2839.37,
42308,17:59:00,17:59:00,927,6,3245.86,
42308,18:00:00,18:00:00,921,7,3603.86,
42308,18:01:00,18:01:00,917,8,3962.24,
42308,18:03:00,18:03:00,918,9,4342.21,
42308,18:03:00,18:03:00,919,10,4594.89,
42308,18:06:00,18:06:00,888,11,5302.19,
42308,18:10:00,18:10:00,990,12,6538.98,
42308,18:11:00,18:11:00,997,13,6817.44,
42308,18:13:00,18:13:00,1026,14,7632.13,
42308,18:14:00,18:14:00,1033,15,7999.88,
42308,18:15:00,18:15:00,10692,16,8515.7,
42308,18:17:00,18:17:00,1031,17,8812.56,
42308,18:19:00,18:19:00,1053,18,9679.89,
42308,18:21:00,18:21:00,1082,19,10416.28,
42308,18:22:00,18:22:00,1079,20,10869.24,
42308,18:24:00,18:24:00,1076,21,11491.07,
42308,18:27:00,18:27:00,138683,22,12583.71,
42308,18:29:00,18:29:00,1329,23,13079.92,
42308,18:31:00,18:31:00,1286,24,13675.09,
42308,18:32:00,18:32:00,1634,25,13999.62,
42333,05:54:00,05:54:00,13090,1,128.18,
42333,05:56:00,05:56:00,832,2,714.34,
42333,05:58:00,05:58:00,847,3,1502.73,
42333,05:59:00,05:59:00,846,4,2065.64,
42333,06:01:00,06:01:00,136256,5,2839.37,
42333,06:02:00,06:02:00,927,6,3245.86,
42333,06:03:00,06:03:00,921,7,3603.86,
42333,06:04:00,06:04:00,917,8,3962.24,
42333,06:05:00,06:05:00,918,9,4342.21,
42333,06:06:00,06:06:00,919,10,4594.89,
42333,06:08:00,06:08:00,888,11,5302.19,
42333,06:11:00,06:11:00,990,12,6538.98,
42333,06:12:00,06:12:00,997,13,6817.44,
42333,06:14:00,06:14:00,1026,14,7632.13,
42333,06:15:00,06:15:00,1033,15,7999.88,
42333,06:16:00,06:16:00,10692,16,8515.7,
42333,06:17:00,06:17:00,1031,17,8812.56,
42333,06:19:00,06:19:00,1053,18,9679.89,
42333,06:20:00,06:20:00,1082,19,10416.28,
42333,06:21:00,06:21:00,1079,20,10869.24,
42333,06:23:00,06:23:00,1076,21,11491.07,
42333,06:26:00,06:26:00,138683,22,12583.71,
42333,06:27:00,06:27:00,1329,23,13079.92,
42333,06:29:00,06:29:00,1286,24,13675.09,
42333,06:30:00,06:30:00,1634,25,13999.62,
42582,20:05:00,20:05:00,13090,1,128.18,
42582,20:07:00,20:07:00,832,2,714.34,
42582,20:10:00,20:10:00,847,3,1502.73,
42582,20:11:00,20:11:00,846,4,2065.64,
42582,20:13:00,20:13:00,136256,5,2839.37,
42582,20:15:00,20:15:00,927,6,3245.86,
42582,20:16:00,20:16:00,921,7,3603.86,
42582,20:17:00,20:17:00,917,8,3962.24,
42582,20:19:00,20:19:00,918,9,4342.21,
42582,20:20:00,20:20:00,919,10,4594.89,
42582,20:22:00,20:22:00,888,11,5302.19,
42582,20:25:00,20:25:00,990,12,6538.98,
42582,20:26:00,20:26:00,997,13,6817.44,
42582,20:28:00,20:28:00,1026,14,7632.13,
42582,20:29:00,20:29:00,1033,15,7999.88,
42582,20:30:00,20:30:00,10692,16,8515.7,
42582,20:31:00,20:31:00,1031,17,8812.56,
42582,20:33:00,20:33:00,1053,18,9679.89,
42582,20:35:00,20:35:00,1082,19,10416.28,
42582,20:36:00,20:36:00,1079,20,10869.24,
42582,20:38:00,20:38:00,1076,21,11491.07,
42582,20:40:00,20:40:00,138683,22,12583.71,
42582,20:42:00,20:42:00,1329,23,13079.92,
42582,20:44:00,20:44:00,1286,24,13675.09,
42582,20:45:00,20:45:00,1634,25,13999.62,
42583,20:05:00,20:05:00,13090,1,128.18,
42583,20:07:00,20:07:00,832,2,714.34,
42583,20:10:00,20:10:00,847,3,1502.73,
42583,20:11:00,20:11:00,846,4,2065.64,
42583,20:13:00,20:13:00,136256,5,2839.37,
42583,20:15:00,20:15:00,927,6,3245.86,
42583,20:16:00,20:16:00,921,7,3603.86,
42583,20:17:00,20:17:00,917,8,3962.24,
42583,20:19:00,20:19:00,918,9,4342.21,
42583,20:20:00,20:20:00,919,10,4594.89,
42583,20:22:00,20:22:00,888,11,5302.19,
42583,20:25:00,20:25:00,990,12,6538.98,
42583,20:26:00,20:26:00,997,13,6817.44,
42583,20:28:00,20:28:00,1026,14,7632.13,
42583,20:29:00,20:29:00,1033,15,7999.88,
42583,20:30:00,20:30:00,10692,16,8515.7,
42583,20:31:00,20:31:00,1031,17,8812.56,
42583,20:33:00,20:33:00,1053,18,9679.89,
42583,20:35:00,20:35:00,1082,19,10416.28,
42583,20:36:00,20:36:00,1079,20,10869.24,
42583,20:38:00,20:38:00,1076,21,11491.07,
42583,20:40:00,20:40:00,138683,22,12583.71,
42583,20:42:00,20:42:00,1329,23,13079.92,
42583,20:44:00,20:44:00,1286,24,13675.09,
42583,20:45:00,20:45:00,1634,25,13999.62,
42648,18:41:00,18:41:00,13090,1,128.18,
42648,18:43:00,18:43:00,832,2,714.34,
42648,18:45:00,18:45:00,847,3,1502.73,
42648,18:47:00,18:47:00,846,4,2065.64,
42648,18:49:00,18:49:00,136256,5,2839.37,
42648,18:51:00,18:51:00,927,6,3245.86,
42648,18:52:00,18:52:00,921,7,3603.86,
42648,18:53:00,18:53:00,917,8,3962.24,
42648,18:54:00,18:54:00,918,9,4342.21,
42648,18:55:00,18:55:00,919,10,4594.89,
42648,18:57:00,18:57:00,888,11,5302.19,
42648,19:00:00,19:00:00,990,12,6538.98,
42648,19:01:00,19:01:00,997,13,6817.44,
42648,19:03:00,19:03:00,1026,14,7632.13,
42648,19:04:00,19:04:00,1033,15,7999.88,
42648,19:05:00,19:05:00,10692,16,8515.7,
42648,19:06:00,19:06:00,1031,17,8812.56,
42648,19:08:00,19:08:00,1053,18,9679.89,
42648,19:10:00,19:10:00,1082,19,10416.28,
42648,19:11:00,19:11:00,1079,20,10869.24,
42648,19:13:00,19:13:00,1076,21,11491.07,
42648,19:15:00,19:15:00,138683,22,12583.71,
42648,19:17:00,19:17:00,1329,23,13079.92,
42648,19:19:00,19:19:00,1286,24,13675.09,
42648,19:20:00,19:20:00,1634,25,13999.62,
42894,23:25:00,23:25:00,13090,1,128.18,
42894,23:27:00,23:27:00,832,2,714.34,
42894,23:28:00,23:28:00,847,3,1502.73,
42894,23:29:00,23:29:00,846,4,2065.64,
42894,23:31:00,23:31:00,136256,5,2839.37,
42894,23:32:00,23:32:00,927,6,3245.86,
42894,23:33:00,23:33:00,921,7,3603.86,
42894,23:34:00,23:34:00,917,8,3962.24,
42894,23:35:00,23:35:00,918,9,4342.21,
42894,23:36:00,23:36:00,919,10,4594.89,
42894,23:38:00,23:38:00,888,11,5302.19,
42894,23:40:00,23:40:00,990,12,6538.98,
42894,23:41:00,23:41:00,997,13,6817.44,
42894,23:43:00,23:43:00,1026,14,7632.13,
42894,23:44:00,23:44:00,1033,15,7999.88,
42894,23:45:00,23:45:00,10692,16,8515.7,
42894,23:46:00,23:46:00,1031,17,8812.56,
42894,23:47:00,23:47:00,1053,18,9679.89,
42894,23:49:00,23:49:00,1082,19,10416.28,
42894,23:50:00,23:50:00,1079,20,10869.24,
42894,23:51:00,23:51:00,1076,21,11491.07,
42894,23:53:00,23:53:00,138683,22,12583.71,
42894,23:54:00,23:54:00,1329,23,13079.92,
42894,23:56:00,23:56:00,1286,24,13675.09,
42894,23:57:00,23:57:00,1634,25,13999.62,
42907,21:10:00,21:10:00,13090,1,128.18,
42907,21:12:00,21:12:00,832,2,714.34,
42907,21:14:00,21:14:00,847,3,1502.73,
42907,21:16:00,21:16:00,846,4,2065.64,
42907,21:17:00,21:17:00,136256,5,2839.37,
42907,21:19:00,21:19:00,927,6,3245.86,
42907,21:20:00,21:20:00,921,7,3603.86,
42907,21:21:00,21:21:00,917,8,3962.24,
42907,21:23:00,21:23:00,918,9,4342.21,
42907,21:23:00,21:23:00,919,10,4594.89,
42907,21:25:00,21:25:00,888,11,5302.19,
42907,21:28:00,21:28:00,990,12,6538.98,
42907,21:29:00,21:29:00,997,13,6817.44,
42907,21:31:00,21:31:00,1026,14,7632.13,
42907,21:32:00,21:32:00,1033,15,7999.88,
42907,21:33:00,21:33:00,10692,16,8515.7,
42907,21:34:00,21:34:00,1031,17,8812.56,
42907,21:36:00,21:36:00,1053,18,9679.89,
42907,21:38:00,21:38:00,1082,19,10416.28,
42907,21:39:00,21:39:00,1079,20,10869.24,
42907,21:40:00,21:40:00,1076,21,11491.07,
42907,21:42:00,21:42:00,138683,22,12583.71,
42907,21:44:00,21:44:00,1329,23,13079.92,
42907,21:45:00,21:45:00,1286,24,13675.09,
42907,21:46:00,21:46:00,1634,25,13999.62,
42918,09:44:00,09:44:00,13090,1,128.18,
42918,09:46:00,09:46:00,832,2,714.34,
42918,09:49:00,09:49:00,847,3,1502.73,
42918,09:50:00,09:50:00,846,4,2065.64,
42918,09:52:00,09:52:00,136256,5,2839.37,
42918,09:55:00,09:55:00,927,6,3245.86,
42918,09:56:00,09:56:00,921,7,3603.86,
42918,09:57:00,09:57:00,917,8,3962.24,
42918,09:59:00,09:59:00,918,9,4342.21,
42918,10:00:00,10:00:00,919,10,4594.89,
42918,10:02:00,10:02:00,888,11,5302.19,
42918,10:05:00,10:05:00,990,12,6538.98,
42918,10:06:00,10:06:00,997,13,6817.44,
42918,10:08:00,10:08:00,1026,14,7632.13,
42918,10:09:00,10:09:00,1033,15,7999.88,
42918,10:10:00,10:10:00,10692,16,8515.7,
42918,10:12:00,10:12:00,1031,17,8812.56,
42918,10:13:00,10:13:00,1053,18,9679.89,
42918,10:15:00,10:15:00,1082,19,10416.28,
42918,10:17:00,10:17:00,1079,20,10869.24,
42918,10:18:00,10:18:00,1076,21,11491.07,
42918,10:21:00,10:21:00,138683,22,12583.71,
42918,10:23:00,10:23:00,1329,23,13079.92,
42918,10:25:00,10:25:00,1286,24,13675.09,
42918,10:26:00,10:26:00,1634,25,13999.62,
42945,12:55:00,12:55:00,13090,1,128.18,
42945,12:57:00,12:57:00,832,2,714.34,
42945,13:00:00,13:00:00,847,3,1502.73,
42945,13:01:00,13:01:00,846,4,2065.64,
42945,13:03:00,13:03:00,136256,5,2839.37,
42945,13:06:00,13:06:00,927,6,3245.86,
42945,13:07:00,13:07:00,921,7,3603.86,
42945,13:08:00,13:08:00,917,8,3962.24,
42945,13:10:00,13:10:00,918,9,4342.21,
42945,13:11:00,13:11:00,919,10,4594.89,
42945,13:13:00,13:13:00,888,11,5302.19,
42945,13:17:00,13:17:00,990,12,6538.98,
42945,13:18:00,13:18:00,997,13,6817.44,
42945,13:20:00,13:20:00,1026,14,7632.13,
42945,13:21:00,13:21:00,1033,15,7999.88,
42945,13:22:00,13:22:00,10692,16,8515.7,
42945,13:24:00,13:24:00,1031,17,8812.56,
42945,13:25:00,13:25:00,1053,18,9679.89,
42945,13:27:00,13:27:00,1082,19,10416.28,
42945,13:29:00,13:29:00,1079,20,10869.24,
42945,13:31:00,13:31:00,1076,21,11491.07,
42945,13:34:00,13:34:00,138683,22,12583.71,
42945,13:36:00,13:36:00,1329,23,13079.92,
42945,13:38:00,13:38:00,1286,24,13675.09,
42945,13:39:00,13:39:00,1634,25,13999.62,
42946,12:55:00,12:55:00,13090,1,128.18,
42946,12:57:00,12:57:00,832,2,714.34,
42946,13:00:00,13:00:00,847,3,1502.73,
42946,13:01:00,13:01:00,846,4,2065.64,
42946,13:03:00,13:03:00,136256,5,2839.37,
42946,13:06:00,13:06:00,927,6,3245.86,
42946,13:07:00,13:07:00,921,7,3603.86,
42946,13:08:00,13:08:00,917,8,3962.24,
42946,13:10:00,13:10:00,918,9,4342.21,
42946,13:11:00,13:11:00,919,10,4594.89,
42946,13:13:00,13:13:00,888,11,5302.19,
42946,13:17:00,13:17:00,990,12,6538.98,
42946,13:18:00,13:18:00,997,13,6817.44,
42946,13:20:00,13:20:00,1026,14,7632.13,
42946,13:21:00,13:21:00,1033,15,7999.88,
42946,13:22:00,13:22:00,10692,16,8515.7,
42946,13:24:00,13:24:00,1031,17,8812.56,
42946,13:25:00,13:25:00,1053,18,9679.89,
42946,13:27:00,13:27:00,1082,19,10416.28,
42946,13:29:00,13:29:00,1079,20,10869.24,
42946,13:31:00,13:31:00,1076,21,11491.07,
42946,13:34:00,13:34:00,138683,22,12583.71,
42946,13:36:00,13:36:00,1329,23,13079.92,
42946,13:38:00,13:38:00,1286,24,13675.09,
42946,13:39:00,13:39:00,1634,25,13999.62,
43037,17:27:00,17:27:00,13090,1,128.18,
43037,17:29:00,17:29:00,832,2,714.34,
43037,17:32:00,17:32:00,847,3,1502.73,
43037,17:33:00,17:33:00,846,4,2065.64,
43037,17:35:00,17:35:00,136256,5,2839.37,
43037,17:37:00,17:37:00,927,6,3245.86,
43037,17:39:00,17:39:00,921,7,3603.86,
43037,17:40:00,17:40:00,917,8,3962.24,
43037,17:41:00,17:41:00,918,9,4342.21,
43037,17:42:00,17:42:00,919,10,4594.89,
43037,17:44:00,17:44:00,888,11,5302.19,
43037,17:47:00,17:47:00,990,12,6538.98,
43037,17:48:00,17:48:00,997,13,6817.44,
43037,17:50:00,17:50:00,1026,14,7632.13,
43037,17:51:00,17:51:00,1033,15,7999.88,
43037,17:52:00,17:52:00,10692,16,8515.7,
43037,17:54:00,17:54:00,1031,17,8812.56,
43037,17:55:00,17:55:00,1053,18,9679.89,
43037,17:57:00,17:57:00,1082,19,10416.28,
43037,17:58:00,17:58:00,1079,20,10869.24,
43037,18:00:00,18:00:00,1076,21,11491.07,
43037,18:03:00,18:03:00,138683,22,12583.71,
43037,18:05:00,18:05:00,1329,23,13079.92,
43037,18:07:00,18:07:00,1286,24,13675.09,
43037,18:08:00,18:08:00,1634,25,13999.62,
43047,19:37:00,19:37:00,13090,1,128.18,
43047,19:39:00,19:39:00,832,2,714.34,
43047,19:41:00,19:41:00,847,3,1502.73,
43047,19:43:00,19:43:00,846,4,2065.64,
43047,19:45:00,19:45:00,136256,5,2839.37,
43047,19:47:00,19:47:00,927,6,3245.86,
43047,19:48:00,19:48:00,921,7,3603.86,
43047,19:49:00,19:49:00,917,8,3962.24,
43047,19:50:00,19:50:00,918,9,4342.21,
43047,19:51:00,19:51:00,919,10,4594.89,
43047,19:53:00,19:53:00,888,11,5302.19,
43047,19:56:00,19:56:00,990,12,6538.98,
43047,19:57:00,19:57:00,997,13,6817.44,
43047,19:59:00,19:59:00,1026,14,7632.13,
43047,20:00:00,20:00:00,1033,15,7999.88,
43047,20:01:00,20:01:00,10692,16,8515.7,
43047,20:02:00,20:02:00,1031,17,8812.56,
43047,20:04:00,20:04:00,1053,18,9679.89,
43047,20:06:00,20:06:00,1082,19,10416.28,
43047,20:07:00,20:07:00,1079,20,10869.24,
43047,20:09:00,20:09:00,1076,21,11491.07,
43047,20:11:00,20:11:00,138683,22,12583.71,
43047,20:13:00,20:13:00,1329,23,13079.92,
43047,20:15:00,20:15:00,1286,24,13675.09,
43047,20:16:00,20:16:00,1634,25,13999.62,
43140,23:05:00,23:05:00,13090,1,128.18,
43140,23:07:00,23:07:00,832,2,714.34,
43140,23:08:00,23:08:00,847,3,1502.73,
43140,23:09:00,23:09:00,846,4,2065.64,
43140,23:11:00,23:11:00,136256,5,2839.37,
43140,23:12:00,23:12:00,927,6,3245.86,
43140,23:13:00,23:13:00,921,7,3603.86,
43140,23:14:00,23:14:00,917,8,3962.24,
43140,23:15:00,23:15:00,918,9,4342.21,
43140,23:16:00,23:16:00,919,10,4594.89,
43140,23:18:00,23:18:00,888,11,5302.19,
43140,23:20:00,23:20:00,990,12,6538.98,
43140,23:21:00,23:21:00,997,13,6817.44,
43140,23:23:00,23:23:00,1026,14,7632.13,
43140,23:23:00,23:23:00,1033,15,7999.88,
43140,23:25:00,23:25:00,10692,16,8515.7,
43140,23:26:00,23:26:00,1031,17,8812.56,
43140,23:27:00,23:27:00,1053,18,9679.89,
43140,23:29:00,23:29:00,1082,19,10416.28,
43140,23:30:00,23:30:00,1079,20,10869.24,
43140,23:31:00,23:31:00,1076,21,11491.07,
43140,23:33:00,23:33:00,138683,22,12583.71,
43140,23:34:00,23:34:00,1329,23,13079.92,
43140,23:36:00,23:36:00,1286,24,13675.09,
43140,23:37:00,23:37:00,1634,25,13999.62,
43253,09:57:00,09:57:00,13090,1,128.18,
43253,09:59:00,09:59:00,832,2,714.34,
43253,10:02:00,10:02:00,847,3,1502.73,
43253,10:03:00,10:03:00,846,4,2065.64,
43253,10:05:00,10:05:00,136256,5,2839.37,
43253,10:08:00,10:08:00,927,6,3245.86,
43253,10:09:00,10:09:00,921,7,3603.86,
43253,10:10:00,10:10:00,917,8,3962.24,
43253,10:12:00,10:12:00,918,9,4342.21,
43253,10:13:00,10:13:00,919,10,4594.89,
43253,10:15:00,10:15:00,888,11,5302.19,
43253,10:19:00,10:19:00,990,12,6538.98,
43253,10:20:00,10:20:00,997,13,6817.44,
43253,10:22:00,10:22:00,1026,14,7632.13,
43253,10:22:00,10:22:00,1033,15,7999.88,
43253,10:24:00,10:24:00,10692,16,8515.7,
43253,10:25:00,10:25:00,1031,17,8812.56,
43253,10:27:00,10:27:00,1053,18,9679.89,
43253,10:29:00,10:29:00,1082,19,10416.28,
43253,10:31:00,10:31:00,1079,20,10869.24,
43253,10:32:00,10:32:00,1076,21,11491.07,
43253,10:35:00,10:35:00,138683,22,12583.71,
43253,10:37:00,10:37:00,1329,23,13079.92,
43253,10:39:00,10:39:00,1286,24,13675.09,
43253,10:40:00,10:40:00,1634,25,13999.62,
43355,15:12:00,15:12:00,13090,1,128.18,
43355,15:14:00,15:14:00,832,2,714.34,
43355,15:17:00,15:17:00,847,3,1502.73,
43355,15:19:00,15:19:00,846,4,2065.64,
43355,15:21:00,15:21:00,136256,5,2839.37,
43355,15:23:00,15:23:00,927,6,3245.86,
43355,15:24:00,15:24:00,921,7,3603.86,
43355,15:26:00,15:26:00,917,8,3962.24,
43355,15:27:00,15:27:00,918,9,4342.21,
43355,15:28:00,15:28:00,919,10,4594.89,
43355,15:30:00,15:30:00,888,11,5302.19,
43355,15:34:00,15:34:00,990,12,6538.98,
43355,15:35:00,15:35:00,997,13,6817.44,
43355,15:37:00,15:37:00,1026,14,7632.13,
43355,15:37:00,15:37:00,1033,15,7999.88,
43355,15:39:00,15:39:00,10692,16,8515.7,
43355,15:40:00,15:40:00,1031,17,8812.56,
43355,15:42:00,15:42:00,1053,18,9679.89,
43355,15:44:00,15:44:00,1082,19,10416.28,
43355,15:45:00,15:45:00,1079,20,10869.24,
43355,15:47:00,15:47:00,1076,21,11491.07,
43355,15:50:00,15:50:00,138683,22,12583.71,
43355,15:51:00,15:51:00,1329,23,13079.92,
43355,15:53:00,15:53:00,1286,24,13675.09,
43355,15:55:00,15:55:00,1634,25,13999.62,
43648,12:01:00,12:01:00,13090,1,128.18,
43648,12:03:00,12:03:00,832,2,714.34,
43648,12:06:00,12:06:00,847,3,1502.73,
43648,12:07:00,12:07:00,846,4,2065.64,
43648,12:10:00,12:10:00,136256,5,2839.37,
43648,12:12:00,12:12:00,927,6,3245.86,
43648,12:13:00,12:13:00,921,7,3603.86,
43648,12:14:00,12:14:00,917,8,3962.24,
43648,12:16:00,12:16:00,918,9,4342.21,
43648,12:17:00,12:17:00,919,10,4594.89,
43648,12:19:00,12:19:00,888,11,5302.19,
43648,12:23:00,12:23:00,990,12,6538.98,
43648,12:24:00,12:24:00,997,13,6817.44,
43648,12:26:00,12:26:00,1026,14,7632.13,
43648,12:26:00,12:26:00,1033,15,7999.88,
43648,12:28:00,12:28:00,10692,16,8515.7,
43648,12:29:00,12:29:00,1031,17,8812.56,
43648,12:31:00,12:31:00,1053,18,9679.89,
43648,12:33:00,12:33:00,1082,19,10416.28,
43648,12:34:00,12:34:00,1079,20,10869.24,
43648,12:36:00,12:36:00,1076,21,11491.07,
43648,12:39:00,12:39:00,138683,22,12583.71,
43648,12:40:00,12:40:00,1329,23,13079.92,
43648,12:42:00,12:42:00,1286,24,13675.09,
43648,12:44:00,12:44:00,1634,25,13999.62,
43666,22:07:00,22:07:00,13090,1,128.18,
43666,22:09:00,22:09:00,832,2,714.34,
43666,22:11:00,22:11:00,847,3,1502.73,
43666,22:12:00,22:12:00,846,4,2065.64,
43666,22:14:00,22:14:00,136256,5,2839.37,
43666,22:16:00,22:16:00,927,6,3245.86,
43666,22:17:00,22:17:00,921,7,3603.86,
43666,22:18:00,22:18:00,917,8,3962.24,
43666,22:19:00,22:19:00,918,9,4342.21,
43666,22:20:00,22:20:00,919,10,4594.89,
43666,22:22:00,22:22:00,888,11,5302.19,
43666,22:25:00,22:25:00,990,12,6538.98,
43666,22:26:00,22:26:00,997,13,6817.44,
43666,22:28:00,22:28:00,1026,14,7632.13,
43666,22:29:00,22:29:00,1033,15,7999.88,
43666,22:30:00,22:30:00,10692,16,8515.7,
43666,22:31:00,22:31:00,1031,17,8812.56,
43666,22:33:00,22:33:00,1053,18,9679.89,
43666,22:34:00,22:34:00,1082,19,10416.28,
43666,22:35:00,22:35:00,1079,20,10869.24,
43666,22:36:00,22:36:00,1076,21,11491.07,
43666,22:38:00,22:38:00,138683,22,12583.71,
43666,22:40:00,22:40:00,1329,23,13079.92,
43666,22:41:00,22:41:00,1286,24,13675.09,
43666,22:42:00,22:42:00,1634,25,13999.62,
43789,20:51:00,20:51:00,13090,1,128.18,
43789,20:53:00,20:53:00,832,2,714.34,
43789,20:55:00,20:55:00,847,3,1502.73,
43789,20:57:00,20:57:00,846,4,2065.64,
43789,20:58:00,20:58:00,136256,5,2839.37,
43789,21:00:00,21:00:00,927,6,3245.86,
43789,21:01:00,21:01:00,921,7,3603.86,
43789,21:02:00,21:02:00,917,8,3962.24,
43789,21:04:00,21:04:00,918,9,4342.21,
43789,21:04:00,21:04:00,919,10,4594.89,
43789,21:06:00,21:06:00,888,11,5302.19,
43789,21:09:00,21:09:00,990,12,6538.98,
43789,21:10:00,21:10:00,997,13,6817.44,
43789,21:12:00,21:12:00,1026,14,7632.13,
43789,21:13:00,21:13:00,1033,15,7999.88,
43789,21:14:00,21:14:00,10692,16,8515.7,
43789,21:15:00,21:15:00,1031,17,8812.56,
43789,21:17:00,21:17:00,1053,18,9679.89,
43789,21:19:00,21:19:00,1082,19,10416.28,
43789,21:20:00,21:20:00,1079,20,10869.24,
43789,21:21:00,21:21:00,1076,21,11491.07,
43789,21:23:00,21:23:00,138683,22,12583.71,
43789,21:25:00,21:25:00,1329,23,13079.92,
43789,21:26:00,21:26:00,1286,24,13675.09,
43789,21:27:00,21:27:00,1634,25,13999.62,
43985,17:18:00,17:18:00,13090,1,128.18,
43985,17:20:00,17:20:00,832,2,714.34,
43985,17:25:00,17:25:00,847,3,1502.73,
43985,17:26:00,17:26:00,846,4,2065.64,
43985,17:28:00,17:28:00,136256,5,2839.37,
43985,17:31:00,17:31:00,927,6,3245.86,
43985,17:32:00,17:32:00,921,7,3603.86,
43985,17:33:00,17:33:00,917,8,3962.24,
43985,17:35:00,17:35:00,918,9,4342.21,
43985,17:36:00,17:36:00,919,10,4594.89,
43985,17:38:00,17:38:00,888,11,5302.19,
43985,17:44:00,17:44:00,990,12,6538.98,
43985,17:45:00,17:45:00,997,13,6817.44,
43985,17:47:00,17:47:00,1026,14,7632.13,
43985,17:48:00,17:48:00,1033,15,7999.88,
43985,17:49:00,17:49:00,10692,16,8515.7,
43985,17:51:00,17:51:00,1031,17,8812.56,
43985,17:53:00,17:53:00,1053,18,9679.89,
43985,17:55:00,17:55:00,1082,19,10416.28,
43985,17:56:00,17:56:00,1079,20,10869.24,
43985,17:58:00,17:58:00,1076,21,11491.07,
43985,18:01:00,18:01:00,138683,22,12583.71,
43985,18:03:00,18:03:00,1329,23,13079.92,
43985,18:05:00,18:05:00,1286,24,13675.09,
43985,18:06:00,18:06:00,1634,25,13999.62,
43986,17:18:00,17:18:00,13090,1,128.18,
43986,17:20:00,17:20:00,832,2,714.34,
43986,17:25:00,17:25:00,847,3,1502.73,
43986,17:26:00,17:26:00,846,4,2065.64,
43986,17:28:00,17:28:00,136256,5,2839.37,
43986,17:31:00,17:31:00,927,6,3245.86,
43986,17:32:00,17:32:00,921,7,3603.86,
43986,17:33:00,17:33:00,917,8,3962.24,
43986,17:35:00,17:35:00,918,9,4342.21,
43986,17:36:00,17:36:00,919,10,4594.89,
43986,17:38:00,17:38:00,888,11,5302.19,
43986,17:44:00,17:44:00,990,12,6538.98,
43986,17:45:00,17:45:00,997,13,6817.44,
43986,17:47:00,17:47:00,1026,14,7632.13,
43986,17:48:00,17:48:00,1033,15,7999.88,
43986,17:49:00,17:49:00,10692,16,8515.7,
43986,17:51:00,17:51:00,1031,17,8812.56,
43986,17:53:00,17:53:00,1053,18,9679.89,
43986,17:55:00,17:55:00,1082,19,10416.28,
43986,17:56:00,17:56:00,1079,20,10869.24,
43986,17:58:00,17:58:00,1076,21,11491.07,
43986,18:01:00,18:01:00,138683,22,12583.71,
43986,18:03:00,18:03:00,1329,23,13079.92,
43986,18:05:00,18:05:00,1286,24,13675.09,
43986,18:06:00,18:06:00,1634,25,13999.62,
44013,23:10:00,23:10:00,13090,1,128.18,
44013,23:12:00,23:12:00,832,2,714.34,
44013,23:14:00,23:14:00,847,3,1502.73,
44013,23:15:00,23:15:00,846,4,2065.64,
44013,23:17:00,23:17:00,136256,5,2839.37,
44013,23:18:00,23:18:00,927,6,3245.86,
44013,23:19:00,23:19:00,921,7,3603.86,
44013,23:21:00,23:21:00,917,8,3962.24,
44013,23:22:00,23:22:00,918,9,4342.21,
44013,23:23:00,23:23:00,919,10,4594.89,
44013,23:24:00,23:24:00,888,11,5302.19,
44013,23:27:00,23:27:00,990,12,6538.98,
44013,23:28:00,23:28:00,997,13,6817.44,
44013,23:30:00,23:30:00,1026,14,7632.13,
44013,23:30:00,23:30:00,1033,15,7999.88,
44013,23:31:00,23:31:00,10692,16,8515.7,
44013,23:32:00,23:32:00,1031,17,8812.56,
44013,23:34:00,23:34:00,1053,18,9679.89,
44013,23:36:00,23:36:00,1082,19,10416.28,
44013,23:37:00,23:37:00,1079,20,10869.24,
44013,23:38:00,23:38:00,1076,21,11491.07,
44013,23:41:00,23:41:00,138683,22,12583.71,
44013,23:42:00,23:42:00,1329,23,13079.92,
44013,23:44:00,23:44:00,1286,24,13675.09,
44013,23:45:00,23:45:00,1634,25,13999.62,
44225,09:44:00,09:44:00,13090,1,128.18,
44225,09:46:00,09:46:00,832,2,714.34,
44225,09:49:00,09:49:00,847,3,1502.73,
44225,09:50:00,09:50:00,846,4,2065.64,
44225,09:52:00,09:52:00,136256,5,2839.37,
44225,09:55:00,09:55:00,927,6,3245.86,
44225,09:56:00,09:56:00,921,7,3603.86,
44225,09:57:00,09:57:00,917,8,3962.24,
44225,09:59:00,09:59:00,918,9,4342.21,
44225,10:00:00,10:00:00,919,10,4594.89,
44225,10:02:00,10:02:00,888,11,5302.19,
44225,10:05:00,10:05:00,990,12,6538.98,
44225,10:06:00,10:06:00,997,13,6817.44,
44225,10:08:00,10:08:00,1026,14,7632.13,
44225,10:09:00,10:09:00,1033,15,7999.88,
44225,10:10:00,10:10:00,10692,16,8515.7,
44225,10:12:00,10:12:00,1031,17,8812.56,
44225,10:13:00,10:13:00,1053,18,9679.89,
44225,10:15:00,10:15:00,1082,19,10416.28,
44225,10:17:00,10:17:00,1079,20,10869.24,
44225,10:18:00,10:18:00,1076,21,11491.07,
44225,10:21:00,10:21:00,138683,22,12583.71,
44225,10:23:00,10:23:00,1329,23,13079.92,
44225,10:25:00,10:25:00,1286,24,13675.09,
44225,10:26:00,10:26:00,1634,25,13999.62,
44296,20:13:00,20:13:00,13090,1,128.18,
44296,20:15:00,20:15:00,832,2,714.34,
44296,20:17:00,20:17:00,847,3,1502.73,
44296,20:19:00,20:19:00,846,4,2065.64,
44296,20:21:00,20:21:00,136256,5,2839.37,
44296,20:23:00,20:23:00,927,6,3245.86,
44296,20:24:00,20:24:00,921,7,3603.86,
44296,20:25:00,20:25:00,917,8,3962.24,
44296,20:26:00,20:26:00,918,9,4342.21,
44296,20:27:00,20:27:00,919,10,4594.89,
44296,20:29:00,20:29:00,888,11,5302.19,
44296,20:32:00,20:32:00,990,12,6538.98,
44296,20:33:00,20:33:00,997,13,6817.44,
44296,20:35:00,20:35:00,1026,14,7632.13,
44296,20:36:00,20:36:00,1033,15,7999.88,
44296,20:37:00,20:37:00,10692,16,8515.7,
44296,20:38:00,20:38:00,1031,17,8812.56,
44296,20:40:00,20:40:00,1053,18,9679.89,
44296,20:42:00,20:42:00,1082,19,10416.28,
44296,20:43:00,20:43:00,1079,20,10869.24,
44296,20:45:00,20:45:00,1076,21,11491.07,
44296,20:47:00,20:47:00,138683,22,12583.71,
44296,20:49:00,20:49:00,1329,23,13079.92,
44296,20:51:00,20:51:00,1286,24,13675.09,
44296,20:52:00,20:52:00,1634,25,13999.62,
44313,15:35:00,15:35:00,13090,1,128.18,
44313,15:37:00,15:37:00,832,2,714.34,
44313,15:40:00,15:40:00,847,3,1502.73,
44313,15:41:00,15:41:00,846,4,2065.64,
44313,15:43:00,15:43:00,136256,5,2839.37,
44313,15:46:00,15:46:00,927,6,3245.86,
44313,15:47:00,15:47:00,921,7,3603.86,
44313,15:48:00,15:48:00,917,8,3962.24,
44313,15:50:00,15:50:00,918,9,4342.21,
44313,15:51:00,15:51:00,919,10,4594.89,
44313,15:53:00,15:53:00,888,11,5302.19,
44313,15:59:00,15:59:00,990,12,6538.98,
44313,16:00:00,16:00:00,997,13,6817.44,
44313,16:02:00,16:02:00,1026,14,7632.13,
44313,16:03:00,16:03:00,1033,15,7999.88,
44313,16:04:00,16:04:00,10692,16,8515.7,
44313,16:06:00,16:06:00,1031,17,8812.56,
44313,16:08:00,16:08:00,1053,18,9679.89,
44313,16:10:00,16:10:00,1082,19,10416.28,
44313,16:12:00,16:12:00,1079,20,10869.24,
44313,16:14:00,16:14:00,1076,21,11491.07,
44313,16:17:00,16:17:00,138683,22,12583.71,
44313,16:19:00,16:19:00,1329,23,13079.92,
44313,16:21:00,16:21:00,1286,24,13675.09,
44313,16:22:00,16:22:00,1634,25,13999.62,
44330,10:21:00,10:21:00,13090,1,128.18,
44330,10:23:00,10:23:00,832,2,714.34,
44330,10:26:00,10:26:00,847,3,1502.73,
44330,10:27:00,10:27:00,846,4,2065.64,
44330,10:29:00,10:29:00,136256,5,2839.37,
44330,10:32:00,10:32:00,927,6,3245.86,
44330,10:33:00,10:33:00,921,7,3603.86,
44330,10:34:00,10:34:00,917,8,3962.24,
44330,10:36:00,10:36:00,918,9,4342.21,
44330,10:37:00,10:37:00,919,10,4594.89,
44330,10:39:00,10:39:00,888,11,5302.19,
44330,10:42:00,10:42:00,990,12,6538.98,
44330,10:43:00,10:43:00,997,13,6817.44,
44330,10:45:00,10:45:00,1026,14,7632.13,
44330,10:46:00,10:46:00,1033,15,7999.88,
44330,10:47:00,10:47:00,10692,16,8515.7,
44330,10:49:00,10:49:00,1031,17,8812.56,
44330,10:50:00,10:50:00,1053,18,9679.89,
44330,10:52:00,10:52:00,1082,19,10416.28,
44330,10:54:00,10:54:00,1079,20,10869.24,
44330,10:56:00,10:56:00,1076,21,11491.07,
44330,10:58:00,10:58:00,138683,22,12583.71,
44330,11:00:00,11:00:00,1329,23,13079.92,
44330,11:02:00,11:02:00,1286,24,13675.09,
44330,11:03:00,11:03:00,1634,25,13999.62,
44389,05:27:00,05:27:00,13090,1,128.18,
44389,05:29:00,05:29:00,832,2,714.34,
44389,05:30:00,05:30:00,847,3,1502.73,
44389,05:32:00,05:32:00,846,4,2065.64,
44389,05:34:00,05:34:00,136256,5,2839.37,
44389,05:35:00,05:35:00,927,6,3245.86,
44389,05:36:00,05:36:00,921,7,3603.86,
44389,05:37:00,05:37:00,917,8,3962.24,
44389,05:38:00,05:38:00,918,9,4342.21,
44389,05:39:00,05:39:00,919,10,4594.89,
44389,05:40:00,05:40:00,888,11,5302.19,
44389,05:43:00,05:43:00,990,12,6538.98,
44389,05:44:00,05:44:00,997,13,6817.44,
44389,05:46:00,05:46:00,1026,14,7632.13,
44389,05:46:00,05:46:00,1033,15,7999.88,
44389,05:48:00,05:48:00,10692,16,8515.7,
44389,05:49:00,05:49:00,1031,17,8812.56,
44389,05:50:00,05:50:00,1053,18,9679.89,
44389,05:51:00,05:51:00,1082,19,10416.28,
44389,05:52:00,05:52:00,1079,20,10869.24,
44389,05:54:00,05:54:00,1076,21,11491.07,
44389,05:56:00,05:56:00,138683,22,12583.71,
44389,05:57:00,05:57:00,1329,23,13079.92,
44389,05:59:00,05:59:00,1286,24,13675.09,
44389,06:00:00,06:00:00,1634,25,13999.62,
44448,21:48:00,21:48:00,13090,1,128.18,
44448,21:50:00,21:50:00,832,2,714.34,
44448,21:52:00,21:52:00,847,3,1502.73,
44448,21:53:00,21:53:00,846,4,2065.64,
44448,21:55:00,21:55:00,136256,5,2839.37,
44448,21:57:00,21:57:00,927,6,3245.86,
44448,21:58:00,21:58:00,921,7,3603.86,
44448,21:59:00,21:59:00,917,8,3962.24,
44448,22:00:00,22:00:00,918,9,4342.21,
44448,22:01:00,22:01:00,919,10,4594.89,
44448,22:03:00,22:03:00,888,11,5302.19,
44448,22:06:00,22:06:00,990,12,6538.98,
44448,22:07:00,22:07:00,997,13,6817.44,
44448,22:09:00,22:09:00,1026,14,7632.13,
44448,22:10:00,22:10:00,1033,15,7999.88,
44448,22:11:00,22:11:00,10692,16,8515.7,
44448,22:12:00,22:12:00,1031,17,8812.56,
44448,22:14:00,22:14:00,1053,18,9679.89,
44448,22:15:00,22:15:00,1082,19,10416.28,
44448,22:16:00,22:16:00,1079,20,10869.24,
44448,22:18:00,22:18:00,1076,21,11491.07,
44448,22:20:00,22:20:00,138683,22,12583.71,
44448,22:22:00,22:22:00,1329,23,13079.92,
44448,22:23:00,22:23:00,1286,24,13675.09,
44448,22:24:00,22:24:00,1634,25,13999.62,
44488,08:30:00,08:30:00,13090,1,128.18,
44488,08:32:00,08:32:00,832,2,714.34,
44488,08:34:00,08:34:00,847,3,1502.73,
44488,08:36:00,08:36:00,846,4,2065.64,
44488,08:38:00,08:38:00,136256,5,2839.37,
44488,08:40:00,08:40:00,927,6,3245.86,
44488,08:41:00,08:41:00,921,7,3603.86,
44488,08:43:00,08:43:00,917,8,3962.24,
44488,08:44:00,08:44:00,918,9,4342.21,
44488,08:45:00,08:45:00,919,10,4594.89,
44488,08:46:00,08:46:00,888,11,5302.19,
44488,08:50:00,08:50:00,990,12,6538.98,
44488,08:50:00,08:50:00,997,13,6817.44,
44488,08:52:00,08:52:00,1026,14,7632.13,
44488,08:53:00,08:53:00,1033,15,7999.88,
44488,08:54:00,08:54:00,10692,16,8515.7,
44488,08:56:00,08:56:00,1031,17,8812.56,
44488,08:58:00,08:58:00,1053,18,9679.89,
44488,09:00:00,09:00:00,1082,19,10416.28,
44488,09:01:00,09:01:00,1079,20,10869.24,
44488,09:02:00,09:02:00,1076,21,11491.07,
44488,09:05:00,09:05:00,138683,22,12583.71,
44488,09:07:00,09:07:00,1329,23,13079.92,
44488,09:08:00,09:08:00,1286,24,13675.09,
44488,09:10:00,09:10:00,1634,25,13999.62,
44694,07:40:00,07:40:00,13090,1,128.18,
44694,07:42:00,07:42:00,832,2,714.34,
44694,07:44:00,07:44:00,847,3,1502.73,
44694,07:45:00,07:45:00,846,4,2065.64,
44694,07:47:00,07:47:00,136256,5,2839.37,
44694,07:49:00,07:49:00,927,6,3245.86,
44694,07:50:00,07:50:00,921,7,3603.86,
44694,07:51:00,07:51:00,917,8,3962.24,
44694,07:53:00,07:53:00,918,9,4342.21,
44694,07:54:00,07:54:00,919,10,4594.89,
44694,07:55:00,07:55:00,888,11,5302.19,
44694,07:58:00,07:58:00,990,12,6538.98,
44694,07:59:00,07:59:00,997,13,6817.44,
44694,08:01:00,08:01:00,1026,14,7632.13,
44694,08:02:00,08:02:00,1033,15,7999.88,
44694,08:03:00,08:03:00,10692,16,8515.7,
44694,08:05:00,08:05:00,1031,17,8812.56,
44694,08:06:00,08:06:00,1053,18,9679.89,
44694,08:08:00,08:08:00,1082,19,10416.28,
44694,08:09:00,08:09:00,1079,20,10869.24,
44694,08:11:00,08:11:00,1076,21,11491.07,
44694,08:14:00,08:14:00,138683,22,12583.71,
44694,08:15:00,08:15:00,1329,23,13079.92,
44694,08:17:00,08:17:00,1286,24,13675.09,
44694,08:18:00,08:18:00,1634,25,13999.62,
44793,15:45:00,15:45:00,13090,1,128.18,
44793,15:47:00,15:47:00,832,2,714.34,
44793,15:50:00,15:50:00,847,3,1502.73,
44793,15:52:00,15:52:00,846,4,2065.64,
44793,15:54:00,15:54:00,136256,5,2839.37,
44793,15:56:00,15:56:00,927,6,3245.86,
44793,15:57:00,15:57:00,921,7,3603.86,
44793,15:59:00,15:59:00,917,8,3962.24,
44793,16:00:00,16:00:00,918,9,4342.21,
44793,16:01:00,16:01:00,919,10,4594.89,
44793,16:03:00,16:03:00,888,11,5302.19,
44793,16:06:00,16:06:00,990,12,6538.98,
44793,16:07:00,16:07:00,997,13,6817.44,
44793,16:09:00,16:09:00,1026,14,7632.13,
44793,16:10:00,16:10:00,1033,15,7999.88,
44793,16:11:00,16:11:00,10692,16,8515.7,
44793,16:13:00,16:13:00,1031,17,8812.56,
44793,16:14:00,16:14:00,1053,18,9679.89,
44793,16:16:00,16:16:00,1082,19,10416.28,
44793,16:18:00,16:18:00,1079,20,10869.24,
44793,16:19:00,16:19:00,1076,21,11491.07,
44793,16:22:00,16:22:00,138683,22,12583.71,
44793,16:24:00,16:24:00,1329,23,13079.92,
44793,16:26:00,16:26:00,1286,24,13675.09,
44793,16:27:00,16:27:00,1634,25,13999.62,
44876,09:26:00,09:26:00,13090,1,128.18,
44876,09:28:00,09:28:00,832,2,714.34,
44876,09:31:00,09:31:00,847,3,1502.73,
44876,09:32:00,09:32:00,846,4,2065.64,
44876,09:35:00,09:35:00,136256,5,2839.37,
44876,09:37:00,09:37:00,927,6,3245.86,
44876,09:39:00,09:39:00,921,7,3603.86,
44876,09:40:00,09:40:00,917,8,3962.24,
44876,09:41:00,09:41:00,918,9,4342.21,
44876,09:42:00,09:42:00,919,10,4594.89,
44876,09:45:00,09:45:00,888,11,5302.19,
44876,09:48:00,09:48:00,990,12,6538.98,
44876,09:49:00,09:49:00,997,13,6817.44,
44876,09:51:00,09:51:00,1026,14,7632.13,
44876,09:52:00,09:52:00,1033,15,7999.88,
44876,09:53:00,09:53:00,10692,16,8515.7,
44876,09:55:00,09:55:00,1031,17,8812.56,
44876,09:57:00,09:57:00,1053,18,9679.89,
44876,09:59:00,09:59:00,1082,19,10416.28,
44876,10:01:00,10:01:00,1079,20,10869.24,
44876,10:03:00,10:03:00,1076,21,11491.07,
44876,10:06:00,10:06:00,138683,22,12583.71,
44876,10:08:00,10:08:00,1329,23,13079.92,
44876,10:10:00,10:10:00,1286,24,13675.09,
44876,10:11:00,10:11:00,1634,25,13999.62,
44877,09:26:00,09:26:00,13090,1,128.18,
44877,09:28:00,09:28:00,832,2,714.34,
44877,09:31:00,09:31:00,847,3,1502.73,
44877,09:32:00,09:32:00,846,4,2065.64,
44877,09:35:00,09:35:00,136256,5,2839.37,
44877,09:37:00,09:37:00,927,6,3245.86,
44877,09:39:00,09:39:00,921,7,3603.86,
44877,09:40:00,09:40:00,917,8,3962.24,
44877,09:41:00,09:41:00,918,9,4342.21,
44877,09:42:00,09:42:00,919,10,4594.89,
44877,09:45:00,09:45:00,888,11,5302.19,
44877,09:48:00,09:48:00,990,12,6538.98,
44877,09:49:00,09:49:00,997,13,6817.44,
44877,09:51:00,09:51:00,1026,14,7632.13,
44877,09:52:00,09:52:00,1033,15,7999.88,
44877,09:53:00,09:53:00,10692,16,8515.7,
44877,09:55:00,09:55:00,1031,17,8812.56,
44877,09:57:00,09:57:00,1053,18,9679.89,
44877,09:59:00,09:59:00,1082,19,10416.28,
44877,10:01:00,10:01:00,1079,20,10869.24,
44877,10:03:00,10:03:00,1076,21,11491.07,
44877,10:06:00,10:06:00,138683,22,12583.71,
44877,10:08:00,10:08:00,1329,23,13079.92,
44877,10:10:00,10:10:00,1286,24,13675.09,
44877,10:11:00,10:11:00,1634,25,13999.62,
44942,20:35:00,20:35:00,13090,1,128.18,
44942,20:37:00,20:37:00,832,2,714.34,
44942,20:40:00,20:40:00,847,3,1502.73,
44942,20:41:00,20:41:00,846,4,2065.64,
44942,20:43:00,20:43:00,136256,5,2839.37,
44942,20:45:00,20:45:00,927,6,3245.86,
44942,20:46:00,20:46:00,921,7,3603.86,
44942,20:47:00,20:47:00,917,8,3962.24,
44942,20:49:00,20:49:00,918,9,4342.21,
44942,20:50:00,20:50:00,919,10,4594.89,
44942,20:51:00,20:51:00,888,11,5302.19,
44942,20:54:00,20:54:00,990,12,6538.98,
44942,20:55:00,20:55:00,997,13,6817.44,
44942,20:57:00,20:57:00,1026,14,7632.13,
44942,20:58:00,20:58:00,1033,15,7999.88,
44942,20:59:00,20:59:00,10692,16,8515.7,
44942,21:01:00,21:01:00,1031,17,8812.56,
44942,21:02:00,21:02:00,1053,18,9679.89,
44942,21:04:00,21:04:00,1082,19,10416.28,
44942,21:05:00,21:05:00,1079,20,10869.24,
44942,21:07:00,21:07:00,1076,21,11491.07,
44942,21:09:00,21:09:00,138683,22,12583.71,
44942,21:11:00,21:11:00,1329,23,13079.92,
44942,21:13:00,21:13:00,1286,24,13675.09,
44942,21:14:00,21:14:00,1634,25,13999.62,
45176,15:12:00,15:12:00,13090,1,128.18,
45176,15:14:00,15:14:00,832,2,714.34,
45176,15:17:00,15:17:00,847,3,1502.73,
45176,15:19:00,15:19:00,846,4,2065.64,
45176,15:21:00,15:21:00,136256,5,2839.37,
45176,15:23:00,15:23:00,927,6,3245.86,
45176,15:24:00,15:24:00,921,7,3603.86,
45176,15:26:00,15:26:00,917,8,3962.24,
45176,15:27:00,15:27:00,918,9,4342.21,
45176,15:28:00,15:28:00,919,10,4594.89,
45176,15:30:00,15:30:00,888,11,5302.19,
45176,15:34:00,15:34:00,990,12,6538.98,
45176,15:35:00,15:35:00,997,13,6817.44,
45176,15:37:00,15:37:00,1026,14,7632.13,
45176,15:37:00,15:37:00,1033,15,7999.88,
45176,15:39:00,15:39:00,10692,16,8515.7,
45176,15:40:00,15:40:00,1031,17,8812.56,
45176,15:42:00,15:42:00,1053,18,9679.89,
45176,15:44:00,15:44:00,1082,19,10416.28,
45176,15:45:00,15:45:00,1079,20,10869.24,
45176,15:47:00,15:47:00,1076,21,11491.07,
45176,15:50:00,15:50:00,138683,22,12583.71,
45176,15:51:00,15:51:00,1329,23,13079.92,
45176,15:53:00,15:53:00,1286,24,13675.09,
45176,15:55:00,15:55:00,1634,25,13999.62,
45275,12:01:00,12:01:00,13090,1,128.18,
45275,12:03:00,12:03:00,832,2,714.34,
45275,12:06:00,12:06:00,847,3,1502.73,
45275,12:07:00,12:07:00,846,4,2065.64,
45275,12:10:00,12:10:00,136256,5,2839.37,
45275,12:12:00,12:12:00,927,6,3245.86,
45275,12:13:00,12:13:00,921,7,3603.86,
45275,12:14:00,12:14:00,917,8,3962.24,
45275,12:16:00,12:16:00,918,9,4342.21,
45275,12:17:00,12:17:00,919,10,4594.89,
45275,12:19:00,12:19:00,888,11,5302.19,
45275,12:23:00,12:23:00,990,12,6538.98,
45275,12:24:00,12:24:00,997,13,6817.44,
45275,12:26:00,12:26:00,1026,14,7632.13,
45275,12:26:00,12:26:00,1033,15,7999.88,
45275,12:28:00,12:28:00,10692,16,8515.7,
45275,12:29:00,12:29:00,1031,17,8812.56,
45275,12:31:00,12:31:00,1053,18,9679.89,
45275,12:33:00,12:33:00,1082,19,10416.28,
45275,12:34:00,12:34:00,1079,20,10869.24,
45275,12:36:00,12:36:00,1076,21,11491.07,
45275,12:39:00,12:39:00,138683,22,12583.71,
45275,12:40:00,12:40:00,1329,23,13079.92,
45275,12:42:00,12:42:00,1286,24,13675.09,
45275,12:44:00,12:44:00,1634,25,13999.62,
45288,13:25:00,13:25:00,13090,1,128.18,
45288,13:27:00,13:27:00,832,2,714.34,
45288,13:30:00,13:30:00,847,3,1502.73,
45288,13:31:00,13:31:00,846,4,2065.64,
45288,13:33:00,13:33:00,136256,5,2839.37,
45288,13:36:00,13:36:00,927,6,3245.86,
45288,13:37:00,13:37:00,921,7,3603.86,
45288,13:38:00,13:38:00,917,8,3962.24,
45288,13:40:00,13:40:00,918,9,4342.21,
45288,13:41:00,13:41:00,919,10,4594.89,
45288,13:43:00,13:43:00,888,11,5302.19,
45288,13:47:00,13:47:00,990,12,6538.98,
45288,13:48:00,13:48:00,997,13,6817.44,
45288,13:50:00,13:50:00,1026,14,7632.13,
45288,13:51:00,13:51:00,1033,15,7999.88,
45288,13:52:00,13:52:00,10692,16,8515.7,
45288,13:54:00,13:54:00,1031,17,8812.56,
45288,13:55:00,13:55:00,1053,18,9679.89,
45288,13:57:00,13:57:00,1082,19,10416.28,
45288,13:59:00,13:59:00,1079,20,10869.24,
45288,14:01:00,14:01:00,1076,21,11491.07,
45288,14:04:00,14:04:00,138683,22,12583.71,
45288,14:06:00,14:06:00,1329,23,13079.92,
45288,14:08:00,14:08:00,1286,24,13675.09,
45288,14:09:00,14:09:00,1634,25,13999.62,
45421,19:55:00,19:55:00,13090,1,128.18,
45421,19:57:00,19:57:00,832,2,714.34,
45421,19:59:00,19:59:00,847,3,1502.73,
45421,20:01:00,20:01:00,846,4,2065.64,
45421,20:03:00,20:03:00,136256,5,2839.37,
45421,20:05:00,20:05:00,927,6,3245.86,
45421,20:06:00,20:06:00,921,7,3603.86,
45421,20:07:00,20:07:00,917,8,3962.24,
45421,20:08:00,20:08:00,918,9,4342.21,
45421,20:09:00,20:09:00,919,10,4594.89,
45421,20:11:00,20:11:00,888,11,5302.19,
45421,20:14:00,20:14:00,990,12,6538.98,
45421,20:15:00,20:15:00,997,13,6817.44,
45421,20:17:00,20:17:00,1026,14,7632.13,
45421,20:18:00,20:18:00,1033,15,7999.88,
45421,20:19:00,20:19:00,10692,16,8515.7,
45421,20:20:00,20:20:00,1031,17,8812.56,
45421,20:22:00,20:22:00,1053,18,9679.89,
45421,20:24:00,20:24:00,1082,19,10416.28,
45421,20:25:00,20:25:00,1079,20,10869.24,
45421,20:27:00,20:27:00,1076,21,11491.07,
45421,20:29:00,20:29:00,138683,22,12583.71,
45421,20:31:00,20:31:00,1329,23,13079.92,
45421,20:33:00,20:33:00,1286,24,13675.09,
45421,20:34:00,20:34:00,1634,25,13999.62,
45463,14:51:00,14:51:00,13090,1,128.18,
45463,14:53:00,14:53:00,832,2,714.34,
45463,14:56:00,14:56:00,847,3,1502.73,
45463,14:57:00,14:57:00,846,4,2065.64,
45463,14:59:00,14:59:00,136256,5,2839.37,
45463,15:02:00,15:02:00,927,6,3245.86,
45463,15:03:00,15:03:00,921,7,3603.86,
45463,15:04:00,15:04:00,917,8,3962.24,
45463,15:06:00,15:06:00,918,9,4342.21,
45463,15:07:00,15:07:00,919,10,4594.89,
45463,15:09:00,15:09:00,888,11,5302.19,
45463,15:13:00,15:13:00,990,12,6538.98,
45463,15:14:00,15:14:00,997,13,6817.44,
45463,15:16:00,15:16:00,1026,14,7632.13,
45463,15:17:00,15:17:00,1033,15,7999.88,
45463,15:18:00,15:18:00,10692,16,8515.7,
45463,15:20:00,15:20:00,1031,17,8812.56,
45463,15:22:00,15:22:00,1053,18,9679.89,
45463,15:24:00,15:24:00,1082,19,10416.28,
45463,15:25:00,15:25:00,1079,20,10869.24,
45463,15:27:00,15:27:00,1076,21,11491.07,
45463,15:30:00,15:30:00,138683,22,12583.71,
45463,15:32:00,15:32:00,1329,23,13079.92,
45463,15:34:00,15:34:00,1286,24,13675.09,
45463,15:35:00,15:35:00,1634,25,13999.62,
45464,14:51:00,14:51:00,13090,1,128.18,
45464,14:53:00,14:53:00,832,2,714.34,
45464,14:56:00,14:56:00,847,3,1502.73,
45464,14:57:00,14:57:00,846,4,2065.64,
45464,14:59:00,14:59:00,136256,5,2839.37,
45464,15:02:00,15:02:00,927,6,3245.86,
45464,15:03:00,15:03:00,921,7,3603.86,
45464,15:04:00,15:04:00,917,8,3962.24,
45464,15:06:00,15:06:00,918,9,4342.21,
45464,15:07:00,15:07:00,919,10,4594.89,
45464,15:09:00,15:09:00,888,11,5302.19,
45464,15:13:00,15:13:00,990,12,6538.98,
45464,15:14:00,15:14:00,997,13,6817.44,
45464,15:16:00,15:16:00,1026,14,7632.13,
45464,15:17:00,15:17:00,1033,15,7999.88,
45464,15:18:00,15:18:00,10692,16,8515.7,
45464,15:20:00,15:20:00,1031,17,8812.56,
45464,15:22:00,15:22:00,1053,18,9679.89,
45464,15:24:00,15:24:00,1082,19,10416.28,
45464,15:25:00,15:25:00,1079,20,10869.24,
45464,15:27:00,15:27:00,1076,21,11491.07,
45464,15:30:00,15:30:00,138683,22,12583.71,
45464,15:32:00,15:32:00,1329,23,13079.92,
45464,15:34:00,15:34:00,1286,24,13675.09,
45464,15:35:00,15:35:00,1634,25,13999.62,
45482,17:46:00,17:46:00,13090,1,128.18,
45482,17:48:00,17:48:00,832,2,714.34,
45482,17:51:00,17:51:00,847,3,1502.73,
45482,17:52:00,17:52:00,846,4,2065.64,
45482,17:54:00,17:54:00,136256,5,2839.37,
45482,17:56:00,17:56:00,927,6,3245.86,
45482,17:57:00,17:57:00,921,7,3603.86,
45482,17:58:00,17:58:00,917,8,3962.24,
45482,18:00:00,18:00:00,918,9,4342.21,
45482,18:00:00,18:00:00,919,10,4594.89,
45482,18:03:00,18:03:00,888,11,5302.19,
45482,18:06:00,18:06:00,990,12,6538.98,
45482,18:07:00,18:07:00,997,13,6817.44,
45482,18:09:00,18:09:00,1026,14,7632.13,
45482,18:10:00,18:10:00,1033,15,7999.88,
45482,18:11:00,18:11:00,10692,16,8515.7,
45482,18:12:00,18:12:00,1031,17,8812.56,
45482,18:14:00,18:14:00,1053,18,9679.89,
45482,18:16:00,18:16:00,1082,19,10416.28,
45482,18:17:00,18:17:00,1079,20,10869.24,
45482,18:18:00,18:18:00,1076,21,11491.07,
45482,18:21:00,18:21:00,138683,22,12583.71,
45482,18:23:00,18:23:00,1329,23,13079.92,
45482,18:24:00,18:24:00,1286,24,13675.09,
45482,18:25:00,18:25:00,1634,25,13999.62,
45759,18:45:00,18:45:00,13090,1,128.18,
45759,18:47:00,18:47:00,832,2,714.34,
45759,18:51:00,18:51:00,847,3,1502.73,
45759,18:53:00,18:53:00,846,4,2065.64,
45759,18:55:00,18:55:00,136256,5,2839.37,
45759,18:57:00,18:57:00,927,6,3245.86,
45759,18:58:00,18:58:00,921,7,3603.86,
45759,18:59:00,18:59:00,917,8,3962.24,
45759,19:00:00,19:00:00,918,9,4342.21,
45759,19:01:00,19:01:00,919,10,4594.89,
45759,19:04:00,19:04:00,888,11,5302.19,
45759,19:07:00,19:07:00,990,12,6538.98,
45759,19:08:00,19:08:00,997,13,6817.44,
45759,19:10:00,19:10:00,1026,14,7632.13,
45759,19:11:00,19:11:00,1033,15,7999.88,
45759,19:12:00,19:12:00,10692,16,8515.7,
45759,19:13:00,19:13:00,1031,17,8812.56,
45759,19:15:00,19:15:00,1053,18,9679.89,
45759,19:17:00,19:17:00,1082,19,10416.28,
45759,19:19:00,19:19:00,1079,20,10869.24,
45759,19:20:00,19:20:00,1076,21,11491.07,
45759,19:23:00,19:23:00,138683,22,12583.71,
45759,19:25:00,19:25:00,1329,23,13079.92,
45759,19:27:00,19:27:00,1286,24,13675.09,
45759,19:28:00,19:28:00,1634,25,13999.62,
45760,18:45:00,18:45:00,13090,1,128.18,
45760,18:47:00,18:47:00,832,2,714.34,
45760,18:51:00,18:51:00,847,3,1502.73,
45760,18:53:00,18:53:00,846,4,2065.64,
45760,18:55:00,18:55:00,136256,5,2839.37,
45760,18:57:00,18:57:00,927,6,3245.86,
45760,18:58:00,18:58:00,921,7,3603.86,
45760,18:59:00,18:59:00,917,8,3962.24,
45760,19:00:00,19:00:00,918,9,4342.21,
45760,19:01:00,19:01:00,919,10,4594.89,
45760,19:04:00,19:04:00,888,11,5302.19,
45760,19:07:00,19:07:00,990,12,6538.98,
45760,19:08:00,19:08:00,997,13,6817.44,
45760,19:10:00,19:10:00,1026,14,7632.13,
45760,19:11:00,19:11:00,1033,15,7999.88,
45760,19:12:00,19:12:00,10692,16,8515.7,
45760,19:13:00,19:13:00,1031,17,8812.56,
45760,19:15:00,19:15:00,1053,18,9679.89,
45760,19:17:00,19:17:00,1082,19,10416.28,
45760,19:19:00,19:19:00,1079,20,10869.24,
45760,19:20:00,19:20:00,1076,21,11491.07,
45760,19:23:00,19:23:00,138683,22,12583.71,
45760,19:25:00,19:25:00,1329,23,13079.92,
45760,19:27:00,19:27:00,1286,24,13675.09,
45760,19:28:00,19:28:00,1634,25,13999.62,
45826,20:13:00,20:13:00,13090,1,128.18,
45826,20:15:00,20:15:00,832,2,714.34,
45826,20:17:00,20:17:00,847,3,1502.73,
45826,20:19:00,20:19:00,846,4,2065.64,
45826,20:21:00,20:21:00,136256,5,2839.37,
45826,20:23:00,20:23:00,927,6,3245.86,
45826,20:24:00,20:24:00,921,7,3603.86,
45826,20:25:00,20:25:00,917,8,3962.24,
45826,20:26:00,20:26:00,918,9,4342.21,
45826,20:27:00,20:27:00,919,10,4594.89,
45826,20:29:00,20:29:00,888,11,5302.19,
45826,20:32:00,20:32:00,990,12,6538.98,
45826,20:33:00,20:33:00,997,13,6817.44,
45826,20:35:00,20:35:00,1026,14,7632.13,
45826,20:36:00,20:36:00,1033,15,7999.88,
45826,20:37:00,20:37:00,10692,16,8515.7,
45826,20:38:00,20:38:00,1031,17,8812.56,
45826,20:40:00,20:40:00,1053,18,9679.89,
45826,20:42:00,20:42:00,1082,19,10416.28,
45826,20:43:00,20:43:00,1079,20,10869.24,
45826,20:45:00,20:45:00,1076,21,11491.07,
45826,20:47:00,20:47:00,138683,22,12583.71,
45826,20:49:00,20:49:00,1329,23,13079.92,
45826,20:51:00,20:51:00,1286,24,13675.09,
45826,20:52:00,20:52:00,1634,25,13999.62,
46025,16:51:00,16:51:00,13090,1,128.18,
46025,16:53:00,16:53:00,832,2,714.34,
46025,16:58:00,16:58:00,847,3,1502.73,
46025,16:59:00,16:59:00,846,4,2065.64,
46025,17:01:00,17:01:00,136256,5,2839.37,
46025,17:04:00,17:04:00,927,6,3245.86,
46025,17:05:00,17:05:00,921,7,3603.86,
46025,17:07:00,17:07:00,917,8,3962.24,
46025,17:08:00,17:08:00,918,9,4342.21,
46025,17:09:00,17:09:00,919,10,4594.89,
46025,17:12:00,17:12:00,888,11,5302.19,
46025,17:17:00,17:17:00,990,12,6538.98,
46025,17:19:00,17:19:00,997,13,6817.44,
46025,17:21:00,17:21:00,1026,14,7632.13,
46025,17:22:00,17:22:00,1033,15,7999.88,
46025,17:23:00,17:23:00,10692,16,8515.7,
46025,17:25:00,17:25:00,1031,17,8812.56,
46025,17:26:00,17:26:00,1053,18,9679.89,
46025,17:29:00,17:29:00,1082,19,10416.28,
46025,17:30:00,17:30:00,1079,20,10869.24,
46025,17:32:00,17:32:00,1076,21,11491.07,
46025,17:35:00,17:35:00,138683,22,12583.71,
46025,17:37:00,17:37:00,1329,23,13079.92,
46025,17:39:00,17:39:00,1286,24,13675.09,
46025,17:40:00,17:40:00,1634,25,13999.62,
46215,13:26:00,13:26:00,13090,1,128.18,
46215,13:28:00,13:28:00,832,2,714.34,
46215,13:31:00,13:31:00,847,3,1502.73,
46215,13:33:00,13:33:00,846,4,2065.64,
46215,13:35:00,13:35:00,136256,5,2839.37,
46215,13:37:00,13:37:00,927,6,3245.86,
46215,13:38:00,13:38:00,921,7,3603.86,
46215,13:40:00,13:40:00,917,8,3962.24,
46215,13:41:00,13:41:00,918,9,4342.21,
46215,13:42:00,13:42:00,919,10,4594.89,
46215,13:44:00,13:44:00,888,11,5302.19,
46215,13:48:00,13:48:00,990,12,6538.98,
46215,13:49:00,13:49:00,997,13,6817.44,
46215,13:51:00,13:51:00,1026,14,7632.13,
46215,13:52:00,13:52:00,1033,15,7999.88,
46215,13:53:00,13:53:00,10692,16,8515.7,
46215,13:54:00,13:54:00,1031,17,8812.56,
46215,13:56:00,13:56:00,1053,18,9679.89,
46215,13:58:00,13:58:00,1082,19,10416.28,
46215,13:59:00,13:59:00,1079,20,10869.24,
46215,14:01:00,14:01:00,1076,21,11491.07,
46215,14:04:00,14:04:00,138683,22,12583.71,
46215,14:06:00,14:06:00,1329,23,13079.92,
46215,14:08:00,14:08:00,1286,24,13675.09,
46215,14:09:00,14:09:00,1634,25,13999.62,
46905,09:57:00,09:57:00,13090,1,128.18,
46905,09:59:00,09:59:00,832,2,714.34,
46905,10:02:00,10:02:00,847,3,1502.73,
46905,10:03:00,10:03:00,846,4,2065.64,
46905,10:05:00,10:05:00,136256,5,2839.37,
46905,10:08:00,10:08:00,927,6,3245.86,
46905,10:09:00,10:09:00,921,7,3603.86,
46905,10:10:00,10:10:00,917,8,3962.24,
46905,10:12:00,10:12:00,918,9,4342.21,
46905,10:13:00,10:13:00,919,10,4594.89,
46905,10:15:00,10:15:00,888,11,5302.19,
46905,10:19:00,10:19:00,990,12,6538.98,
46905,10:20:00,10:20:00,997,13,6817.44,
46905,10:22:00,10:22:00,1026,14,7632.13,
46905,10:22:00,10:22:00,1033,15,7999.88,
46905,10:24:00,10:24:00,10692,16,8515.7,
46905,10:25:00,10:25:00,1031,17,8812.56,
46905,10:27:00,10:27:00,1053,18,9679.89,
46905,10:29:00,10:29:00,1082,19,10416.28,
46905,10:31:00,10:31:00,1079,20,10869.24,
46905,10:32:00,10:32:00,1076,21,11491.07,
46905,10:35:00,10:35:00,138683,22,12583.71,
46905,10:37:00,10:37:00,1329,23,13079.92,
46905,10:39:00,10:39:00,1286,24,13675.09,
46905,10:40:00,10:40:00,1634,25,13999.62,
46906,09:57:00,09:57:00,13090,1,128.18,
46906,09:59:00,09:59:00,832,2,714.34,
46906,10:02:00,10:02:00,847,3,1502.73,
46906,10:03:00,10:03:00,846,4,2065.64,
46906,10:05:00,10:05:00,136256,5,2839.37,
46906,10:08:00,10:08:00,927,6,3245.86,
46906,10:09:00,10:09:00,921,7,3603.86,
46906,10:10:00,10:10:00,917,8,3962.24,
46906,10:12:00,10:12:00,918,9,4342.21,
46906,10:13:00,10:13:00,919,10,4594.89,
46906,10:15:00,10:15:00,888,11,5302.19,
46906,10:19:00,10:19:00,990,12,6538.98,
46906,10:20:00,10:20:00,997,13,6817.44,
46906,10:22:00,10:22:00,1026,14,7632.13,
46906,10:22:00,10:22:00,1033,15,7999.88,
46906,10:24:00,10:24:00,10692,16,8515.7,
46906,10:25:00,10:25:00,1031,17,8812.56,
46906,10:27:00,10:27:00,1053,18,9679.89,
46906,10:29:00,10:29:00,1082,19,10416.28,
46906,10:31:00,10:31:00,1079,20,10869.24,
46906,10:32:00,10:32:00,1076,21,11491.07,
46906,10:35:00,10:35:00,138683,22,12583.71,
46906,10:37:00,10:37:00,1329,23,13079.92,
46906,10:39:00,10:39:00,1286,24,13675.09,
46906,10:40:00,10:40:00,1634,25,13999.62,
46912,11:14:00,11:14:00,13090,1,128.18,
46912,11:16:00,11:16:00,832,2,714.34,
46912,11:19:00,11:19:00,847,3,1502.73,
46912,11:20:00,11:20:00,846,4,2065.64,
46912,11:23:00,11:23:00,136256,5,2839.37,
46912,11:25:00,11:25:00,927,6,3245.86,
46912,11:26:00,11:26:00,921,7,3603.86,
46912,11:27:00,11:27:00,917,8,3962.24,
46912,11:29:00,11:29:00,918,9,4342.21,
46912,11:30:00,11:30:00,919,10,4594.89,
46912,11:32:00,11:32:00,888,11,5302.19,
46912,11:36:00,11:36:00,990,12,6538.98,
46912,11:37:00,11:37:00,997,13,6817.44,
46912,11:39:00,11:39:00,1026,14,7632.13,
46912,11:39:00,11:39:00,1033,15,7999.88,
46912,11:41:00,11:41:00,10692,16,8515.7,
46912,11:42:00,11:42:00,1031,17,8812.56,
46912,11:44:00,11:44:00,1053,18,9679.89,
46912,11:46:00,11:46:00,1082,19,10416.28,
46912,11:47:00,11:47:00,1079,20,10869.24,
46912,11:49:00,11:49:00,1076,21,11491.07,
46912,11:52:00,11:52:00,138683,22,12583.71,
46912,11:53:00,11:53:00,1329,23,13079.92,
46912,11:55:00,11:55:00,1286,24,13675.09,
46912,11:57:00,11:57:00,1634,25,13999.62,
46946,21:20:00,21:20:00,13090,1,128.18,
46946,21:22:00,21:22:00,832,2,714.34,
46946,21:24:00,21:24:00,847,3,1502.73,
46946,21:26:00,21:26:00,846,4,2065.64,
46946,21:27:00,21:27:00,136256,5,2839.37,
46946,21:29:00,21:29:00,927,6,3245.86,
46946,21:31:00,21:31:00,921,7,3603.86,
46946,21:32:00,21:32:00,917,8,3962.24,
46946,21:33:00,21:33:00,918,9,4342.21,
46946,21:34:00,21:34:00,919,10,4594.89,
46946,21:35:00,21:35:00,888,11,5302.19,
46946,21:38:00,21:38:00,990,12,6538.98,
46946,21:39:00,21:39:00,997,13,6817.44,
46946,21:41:00,21:41:00,1026,14,7632.13,
46946,21:42:00,21:42:00,1033,15,7999.88,
46946,21:43:00,21:43:00,10692,16,8515.7,
46946,21:44:00,21:44:00,1031,17,8812.56,
46946,21:46:00,21:46:00,1053,18,9679.89,
46946,21:47:00,21:47:00,1082,19,10416.28,
46946,21:48:00,21:48:00,1079,20,10869.24,
46946,21:50:00,21:50:00,1076,21,11491.07,
46946,21:53:00,21:53:00,138683,22,12583.71,
46946,21:54:00,21:54:00,1329,23,13079.92,
46946,21:56:00,21:56:00,1286,24,13675.09,
46946,21:57:00,21:57:00,1634,25,13999.62,
46947,21:20:00,21:20:00,13090,1,128.18,
46947,21:22:00,21:22:00,832,2,714.34,
46947,21:24:00,21:24:00,847,3,1502.73,
46947,21:26:00,21:26:00,846,4,2065.64,
46947,21:27:00,21:27:00,136256,5,2839.37,
46947,21:29:00,21:29:00,927,6,3245.86,
46947,21:31:00,21:31:00,921,7,3603.86,
46947,21:32:00,21:32:00,917,8,3962.24,
46947,21:33:00,21:33:00,918,9,4342.21,
46947,21:34:00,21:34:00,919,10,4594.89,
46947,21:35:00,21:35:00,888,11,5302.19,
46947,21:38:00,21:38:00,990,12,6538.98,
46947,21:39:00,21:39:00,997,13,6817.44,
46947,21:41:00,21:41:00,1026,14,7632.13,
46947,21:42:00,21:42:00,1033,15,7999.88,
46947,21:43:00,21:43:00,10692,16,8515.7,
46947,21:44:00,21:44:00,1031,17,8812.56,
46947,21:46:00,21:46:00,1053,18,9679.89,
46947,21:47:00,21:47:00,1082,19,10416.28,
46947,21:48:00,21:48:00,1079,20,10869.24,
46947,21:50:00,21:50:00,1076,21,11491.07,
46947,21:53:00,21:53:00,138683,22,12583.71,
46947,21:54:00,21:54:00,1329,23,13079.92,
46947,21:56:00,21:56:00,1286,24,13675.09,
46947,21:57:00,21:57:00,1634,25,13999.62,
47108,15:12:00,15:12:00,13090,1,128.18,
47108,15:14:00,15:14:00,832,2,714.34,
47108,15:17:00,15:17:00,847,3,1502.73,
47108,15:19:00,15:19:00,846,4,2065.64,
47108,15:21:00,15:21:00,136256,5,2839.37,
47108,15:23:00,15:23:00,927,6,3245.86,
47108,15:24:00,15:24:00,921,7,3603.86,
47108,15:26:00,15:26:00,917,8,3962.24,
47108,15:27:00,15:27:00,918,9,4342.21,
47108,15:28:00,15:28:00,919,10,4594.89,
47108,15:30:00,15:30:00,888,11,5302.19,
47108,15:34:00,15:34:00,990,12,6538.98,
47108,15:35:00,15:35:00,997,13,6817.44,
47108,15:37:00,15:37:00,1026,14,7632.13,
47108,15:37:00,15:37:00,1033,15,7999.88,
47108,15:39:00,15:39:00,10692,16,8515.7,
47108,15:40:00,15:40:00,1031,17,8812.56,
47108,15:42:00,15:42:00,1053,18,9679.89,
47108,15:44:00,15:44:00,1082,19,10416.28,
47108,15:45:00,15:45:00,1079,20,10869.24,
47108,15:47:00,15:47:00,1076,21,11491.07,
47108,15:50:00,15:50:00,138683,22,12583.71,
47108,15:51:00,15:51:00,1329,23,13079.92,
47108,15:53:00,15:53:00,1286,24,13675.09,
47108,15:55:00,15:55:00,1634,25,13999.62,
47273,10:02:00,10:02:00,13090,1,128.18,
47273,10:04:00,10:04:00,832,2,714.34,
47273,10:07:00,10:07:00,847,3,1502.73,
47273,10:08:00,10:08:00,846,4,2065.64,
47273,10:10:00,10:10:00,136256,5,2839.37,
47273,10:13:00,10:13:00,927,6,3245.86,
47273,10:14:00,10:14:00,921,7,3603.86,
47273,10:15:00,10:15:00,917,8,3962.24,
47273,10:17:00,10:17:00,918,9,4342.21,
47273,10:18:00,10:18:00,919,10,4594.89,
47273,10:20:00,10:20:00,888,11,5302.19,
47273,10:23:00,10:23:00,990,12,6538.98,
47273,10:24:00,10:24:00,997,13,6817.44,
47273,10:26:00,10:26:00,1026,14,7632.13,
47273,10:27:00,10:27:00,1033,15,7999.88,
47273,10:28:00,10:28:00,10692,16,8515.7,
47273,10:30:00,10:30:00,1031,17,8812.56,
47273,10:31:00,10:31:00,1053,18,9679.89,
47273,10:33:00,10:33:00,1082,19,10416.28,
47273,10:35:00,10:35:00,1079,20,10869.24,
47273,10:36:00,10:36:00,1076,21,11491.07,
47273,10:39:00,10:39:00,138683,22,12583.71,
47273,10:41:00,10:41:00,1329,23,13079.92,
47273,10:43:00,10:43:00,1286,24,13675.09,
47273,10:44:00,10:44:00,1634,25,13999.62,
47349,23:25:00,23:25:00,13090,1,128.18,
47349,23:27:00,23:27:00,832,2,714.34,
47349,23:28:00,23:28:00,847,3,1502.73,
47349,23:29:00,23:29:00,846,4,2065.64,
47349,23:31:00,23:31:00,136256,5,2839.37,
47349,23:32:00,23:32:00,927,6,3245.86,
47349,23:33:00,23:33:00,921,7,3603.86,
47349,23:34:00,23:34:00,917,8,3962.24,
47349,23:35:00,23:35:00,918,9,4342.21,
47349,23:36:00,23:36:00,919,10,4594.89,
47349,23:38:00,23:38:00,888,11,5302.19,
47349,23:40:00,23:40:00,990,12,6538.98,
47349,23:41:00,23:41:00,997,13,6817.44,
47349,23:43:00,23:43:00,1026,14,7632.13,
47349,23:44:00,23:44:00,1033,15,7999.88,
47349,23:45:00,23:45:00,10692,16,8515.7,
47349,23:46:00,23:46:00,1031,17,8812.56,
47349,23:47:00,23:47:00,1053,18,9679.89,
47349,23:49:00,23:49:00,1082,19,10416.28,
47349,23:50:00,23:50:00,1079,20,10869.24,
47349,23:51:00,23:51:00,1076,21,11491.07,
47349,23:53:00,23:53:00,138683,22,12583.71,
47349,23:54:00,23:54:00,1329,23,13079.92,
47349,23:56:00,23:56:00,1286,24,13675.09,
47349,23:57:00,23:57:00,1634,25,13999.62,
47459,15:12:00,15:12:00,13090,1,128.18,
47459,15:14:00,15:14:00,832,2,714.34,
47459,15:17:00,15:17:00,847,3,1502.73,
47459,15:19:00,15:19:00,846,4,2065.64,
47459,15:21:00,15:21:00,136256,5,2839.37,
47459,15:23:00,15:23:00,927,6,3245.86,
47459,15:24:00,15:24:00,921,7,3603.86,
47459,15:26:00,15:26:00,917,8,3962.24,
47459,15:27:00,15:27:00,918,9,4342.21,
47459,15:28:00,15:28:00,919,10,4594.89,
47459,15:30:00,15:30:00,888,11,5302.19,
47459,15:34:00,15:34:00,990,12,6538.98,
47459,15:35:00,15:35:00,997,13,6817.44,
47459,15:37:00,15:37:00,1026,14,7632.13,
47459,15:37:00,15:37:00,1033,15,7999.88,
47459,15:39:00,15:39:00,10692,16,8515.7,
47459,15:40:00,15:40:00,1031,17,8812.56,
47459,15:42:00,15:42:00,1053,18,9679.89,
47459,15:44:00,15:44:00,1082,19,10416.28,
47459,15:45:00,15:45:00,1079,20,10869.24,
47459,15:47:00,15:47:00,1076,21,11491.07,
47459,15:50:00,15:50:00,138683,22,12583.71,
47459,15:51:00,15:51:00,1329,23,13079.92,
47459,15:53:00,15:53:00,1286,24,13675.09,
47459,15:55:00,15:55:00,1634,25,13999.62,
47814,12:33:00,12:33:00,13090,1,128.18,
47814,12:35:00,12:35:00,832,2,714.34,
47814,12:38:00,12:38:00,847,3,1502.73,
47814,12:40:00,12:40:00,846,4,2065.64,
47814,12:42:00,12:42:00,136256,5,2839.37,
47814,12:44:00,12:44:00,927,6,3245.86,
47814,12:45:00,12:45:00,921,7,3603.86,
47814,12:47:00,12:47:00,917,8,3962.24,
47814,12:48:00,12:48:00,918,9,4342.21,
47814,12:49:00,12:49:00,919,10,4594.89,
47814,12:51:00,12:51:00,888,11,5302.19,
47814,12:55:00,12:55:00,990,12,6538.98,
47814,12:56:00,12:56:00,997,13,6817.44,
47814,12:58:00,12:58:00,1026,14,7632.13,
47814,12:59:00,12:59:00,1033,15,7999.88,
47814,13:00:00,13:00:00,10692,16,8515.7,
47814,13:01:00,13:01:00,1031,17,8812.56,
47814,13:03:00,13:03:00,1053,18,9679.89,
47814,13:05:00,13:05:00,1082,19,10416.28,
47814,13:06:00,13:06:00,1079,20,10869.24,
47814,13:08:00,13:08:00,1076,21,11491.07,
47814,13:11:00,13:11:00,138683,22,12583.71,
47814,13:13:00,13:13:00,1329,23,13079.92,
47814,13:15:00,13:15:00,1286,24,13675.09,
47814,13:16:00,13:16:00,1634,25,13999.62,
47846,10:40:00,10:40:00,13090,1,128.18,
47846,10:42:00,10:42:00,832,2,714.34,
47846,10:45:00,10:45:00,847,3,1502.73,
47846,10:46:00,10:46:00,846,4,2065.64,
47846,10:48:00,10:48:00,136256,5,2839.37,
47846,10:51:00,10:51:00,927,6,3245.86,
47846,10:52:00,10:52:00,921,7,3603.86,
47846,10:53:00,10:53:00,917,8,3962.24,
47846,10:55:00,10:55:00,918,9,4342.21,
47846,10:56:00,10:56:00,919,10,4594.89,
47846,10:58:00,10:58:00,888,11,5302.19,
47846,11:02:00,11:02:00,990,12,6538.98,
47846,11:02:00,11:02:00,997,13,6817.44,
47846,11:04:00,11:04:00,1026,14,7632.13,
47846,11:05:00,11:05:00,1033,15,7999.88,
47846,11:07:00,11:07:00,10692,16,8515.7,
47846,11:08:00,11:08:00,1031,17,8812.56,
47846,11:10:00,11:10:00,1053,18,9679.89,
47846,11:12:00,11:12:00,1082,19,10416.28,
47846,11:13:00,11:13:00,1079,20,10869.24,
47846,11:15:00,11:15:00,1076,21,11491.07,
47846,11:17:00,11:17:00,138683,22,12583.71,
47846,11:19:00,11:19:00,1329,23,13079.92,
47846,11:21:00,11:21:00,1286,24,13675.09,
47846,11:22:00,11:22:00,1634,25,13999.62,
47884,05:27:00,05:27:00,13090,1,128.18,
47884,05:29:00,05:29:00,832,2,714.34,
47884,05:30:00,05:30:00,847,3,1502.73,
47884,05:32:00,05:32:00,846,4,2065.64,
47884,05:34:00,05:34:00,136256,5,2839.37,
47884,05:35:00,05:35:00,927,6,3245.86,
47884,05:36:00,05:36:00,921,7,3603.86,
47884,05:37:00,05:37:00,917,8,3962.24,
47884,05:38:00,05:38:00,918,9,4342.21,
47884,05:39:00,05:39:00,919,10,4594.89,
47884,05:40:00,05:40:00,888,11,5302.19,
47884,05:43:00,05:43:00,990,12,6538.98,
47884,05:44:00,05:44:00,997,13,6817.44,
47884,05:46:00,05:46:00,1026,14,7632.13,
47884,05:46:00,05:46:00,1033,15,7999.88,
47884,05:48:00,05:48:00,10692,16,8515.7,
47884,05:49:00,05:49:00,1031,17,8812.56,
47884,05:50:00,05:50:00,1053,18,9679.89,
47884,05:51:00,05:51:00,1082,19,10416.28,
47884,05:52:00,05:52:00,1079,20,10869.24,
47884,05:54:00,05:54:00,1076,21,11491.07,
47884,05:56:00,05:56:00,138683,22,12583.71,
47884,05:57:00,05:57:00,1329,23,13079.92,
47884,05:59:00,05:59:00,1286,24,13675.09,
47884,06:00:00,06:00:00,1634,25,13999.62,
47912,21:48:00,21:48:00,13090,1,128.18,
47912,21:50:00,21:50:00,832,2,714.34,
47912,21:52:00,21:52:00,847,3,1502.73,
47912,21:53:00,21:53:00,846,4,2065.64,
47912,21:55:00,21:55:00,136256,5,2839.37,
47912,21:57:00,21:57:00,927,6,3245.86,
47912,21:58:00,21:58:00,921,7,3603.86,
47912,21:59:00,21:59:00,917,8,3962.24,
47912,22:00:00,22:00:00,918,9,4342.21,
47912,22:01:00,22:01:00,919,10,4594.89,
47912,22:03:00,22:03:00,888,11,5302.19,
47912,22:06:00,22:06:00,990,12,6538.98,
47912,22:07:00,22:07:00,997,13,6817.44,
47912,22:09:00,22:09:00,1026,14,7632.13,
47912,22:10:00,22:10:00,1033,15,7999.88,
47912,22:11:00,22:11:00,10692,16,8515.7,
47912,22:12:00,22:12:00,1031,17,8812.56,
47912,22:14:00,22:14:00,1053,18,9679.89,
47912,22:15:00,22:15:00,1082,19,10416.28,
47912,22:16:00,22:16:00,1079,20,10869.24,
47912,22:18:00,22:18:00,1076,21,11491.07,
47912,22:20:00,22:20:00,138683,22,12583.71,
47912,22:22:00,22:22:00,1329,23,13079.92,
47912,22:23:00,22:23:00,1286,24,13675.09,
47912,22:24:00,22:24:00,1634,25,13999.62,
48177,05:44:00,05:44:00,13090,1,128.18,
48177,05:46:00,05:46:00,832,2,714.34,
48177,05:48:00,05:48:00,847,3,1502.73,
48177,05:49:00,05:49:00,846,4,2065.64,
48177,05:51:00,05:51:00,136256,5,2839.37,
48177,05:52:00,05:52:00,927,6,3245.86,
48177,05:53:00,05:53:00,921,7,3603.86,
48177,05:54:00,05:54:00,917,8,3962.24,
48177,05:55:00,05:55:00,918,9,4342.21,
48177,05:56:00,05:56:00,919,10,4594.89,
48177,05:58:00,05:58:00,888,11,5302.19,
48177,06:01:00,06:01:00,990,12,6538.98,
48177,06:01:00,06:01:00,997,13,6817.44,
48177,06:03:00,06:03:00,1026,14,7632.13,
48177,06:04:00,06:04:00,1033,15,7999.88,
48177,06:05:00,06:05:00,10692,16,8515.7,
48177,06:06:00,06:06:00,1031,17,8812.56,
48177,06:07:00,06:07:00,1053,18,9679.89,
48177,06:09:00,06:09:00,1082,19,10416.28,
48177,06:10:00,06:10:00,1079,20,10869.24,
48177,06:11:00,06:11:00,1076,21,11491.07,
48177,06:13:00,06:13:00,138683,22,12583.71,
48177,06:15:00,06:15:00,1329,23,13079.92,
48177,06:16:00,06:16:00,1286,24,13675.09,
48177,06:17:00,06:17:00,1634,25,13999.62,
48262,06:34:00,06:34:00,13090,1,128.18,
48262,06:36:00,06:36:00,832,2,714.34,
48262,06:38:00,06:38:00,847,3,1502.73,
48262,06:39:00,06:39:00,846,4,2065.64,
48262,06:41:00,06:41:00,136256,5,2839.37,
48262,06:42:00,06:42:00,927,6,3245.86,
48262,06:43:00,06:43:00,921,7,3603.86,
48262,06:44:00,06:44:00,917,8,3962.24,
48262,06:46:00,06:46:00,918,9,4342.21,
48262,06:46:00,06:46:00,919,10,4594.89,
48262,06:48:00,06:48:00,888,11,5302.19,
48262,06:51:00,06:51:00,990,12,6538.98,
48262,06:52:00,06:52:00,997,13,6817.44,
48262,06:54:00,06:54:00,1026,14,7632.13,
48262,06:55:00,06:55:00,1033,15,7999.88,
48262,06:56:00,06:56:00,10692,16,8515.7,
48262,06:57:00,06:57:00,1031,17,8812.56,
48262,06:59:00,06:59:00,1053,18,9679.89,
48262,07:00:00,07:00:00,1082,19,10416.28,
48262,07:01:00,07:01:00,1079,20,10869.24,
48262,07:03:00,07:03:00,1076,21,11491.07,
48262,07:05:00,07:05:00,138683,22,12583.71,
48262,07:07:00,07:07:00,1329,23,13079.92,
48262,07:08:00,07:08:00,1286,24,13675.09,
48262,07:09:00,07:09:00,1634,25,13999.62,
48267,13:07:00,13:07:00,13090,1,128.18,
48267,13:09:00,13:09:00,832,2,714.34,
48267,13:12:00,13:12:00,847,3,1502.73,
48267,13:14:00,13:14:00,846,4,2065.64,
48267,13:16:00,13:16:00,136256,5,2839.37,
48267,13:18:00,13:18:00,927,6,3245.86,
48267,13:19:00,13:19:00,921,7,3603.86,
48267,13:21:00,13:21:00,917,8,3962.24,
48267,13:22:00,13:22:00,918,9,4342.21,
48267,13:23:00,13:23:00,919,10,4594.89,
48267,13:25:00,13:25:00,888,11,5302.19,
48267,13:29:00,13:29:00,990,12,6538.98,
48267,13:30:00,13:30:00,997,13,6817.44,
48267,13:32:00,13:32:00,1026,14,7632.13,
48267,13:33:00,13:33:00,1033,15,7999.88,
48267,13:34:00,13:34:00,10692,16,8515.7,
48267,13:35:00,13:35:00,1031,17,8812.56,
48267,13:37:00,13:37:00,1053,18,9679.89,
48267,13:39:00,13:39:00,1082,19,10416.28,
48267,13:40:00,13:40:00,1079,20,10869.24,
48267,13:42:00,13:42:00,1076,21,11491.07,
48267,13:45:00,13:45:00,138683,22,12583.71,
48267,13:47:00,13:47:00,1329,23,13079.92,
48267,13:49:00,13:49:00,1286,24,13675.09,
48267,13:50:00,13:50:00,1634,25,13999.62,
48290,09:07:00,09:07:00,13090,1,128.18,
48290,09:09:00,09:09:00,832,2,714.34,
48290,09:12:00,09:12:00,847,3,1502.73,
48290,09:13:00,09:13:00,846,4,2065.64,
48290,09:15:00,09:15:00,136256,5,2839.37,
48290,09:17:00,09:17:00,927,6,3245.86,
48290,09:19:00,09:19:00,921,7,3603.86,
48290,09:20:00,09:20:00,917,8,3962.24,
48290,09:21:00,09:21:00,918,9,4342.21,
48290,09:22:00,09:22:00,919,10,4594.89,
48290,09:24:00,09:24:00,888,11,5302.19,
48290,09:28:00,09:28:00,990,12,6538.98,
48290,09:29:00,09:29:00,997,13,6817.44,
48290,09:31:00,09:31:00,1026,14,7632.13,
48290,09:32:00,09:32:00,1033,15,7999.88,
48290,09:33:00,09:33:00,10692,16,8515.7,
48290,09:34:00,09:34:00,1031,17,8812.56,
48290,09:36:00,09:36:00,1053,18,9679.89,
48290,09:38:00,09:38:00,1082,19,10416.28,
48290,09:39:00,09:39:00,1079,20,10869.24,
48290,09:41:00,09:41:00,1076,21,11491.07,
48290,09:44:00,09:44:00,138683,22,12583.71,
48290,09:45:00,09:45:00,1329,23,13079.92,
48290,09:47:00,09:47:00,1286,24,13675.09,
48290,09:48:00,09:48:00,1634,25,13999.62,
48601,05:39:00,05:39:00,13090,1,128.18,
48601,05:41:00,05:41:00,832,2,714.34,
48601,05:43:00,05:43:00,847,3,1502.73,
48601,05:44:00,05:44:00,846,4,2065.64,
48601,05:46:00,05:46:00,136256,5,2839.37,
48601,05:47:00,05:47:00,927,6,3245.86,
48601,05:48:00,05:48:00,921,7,3603.86,
48601,05:49:00,05:49:00,917,8,3962.24,
48601,05:50:00,05:50:00,918,9,4342.21,
48601,05:51:00,05:51:00,919,10,4594.89,
48601,05:53:00,05:53:00,888,11,5302.19,
48601,05:55:00,05:55:00,990,12,6538.98,
48601,05:56:00,05:56:00,997,13,6817.44,
48601,05:58:00,05:58:00,1026,14,7632.13,
48601,05:59:00,05:59:00,1033,15,7999.88,
48601,06:00:00,06:00:00,10692,16,8515.7,
48601,06:01:00,06:01:00,1031,17,8812.56,
48601,06:03:00,06:03:00,1053,18,9679.89,
48601,06:04:00,06:04:00,1082,19,10416.28,
48601,06:05:00,06:05:00,1079,20,10869.24,
48601,06:07:00,06:07:00,1076,21,11491.07,
48601,06:09:00,06:09:00,138683,22,12583.71,
48601,06:10:00,06:10:00,1329,23,13079.92,
48601,06:12:00,06:12:00,1286,24,13675.09,
48601,06:13:00,06:13:00,1634,25,13999.62,
48602,05:39:00,05:39:00,13090,1,128.18,
48602,05:41:00,05:41:00,832,2,714.34,
48602,05:43:00,05:43:00,847,3,1502.73,
48602,05:44:00,05:44:00,846,4,2065.64,
48602,05:46:00,05:46:00,136256,5,2839.37,
48602,05:47:00,05:47:00,927,6,3245.86,
48602,05:48:00,05:48:00,921,7,3603.86,
48602,05:49:00,05:49:00,917,8,3962.24,
48602,05:50:00,05:50:00,918,9,4342.21,
48602,05:51:00,05:51:00,919,10,4594.89,
48602,05:53:00,05:53:00,888,11,5302.19,
48602,05:55:00,05:55:00,990,12,6538.98,
48602,05:56:00,05:56:00,997,13,6817.44,
48602,05:58:00,05:58:00,1026,14,7632.13,
48602,05:59:00,05:59:00,1033,15,7999.88,
48602,06:00:00,06:00:00,10692,16,8515.7,
48602,06:01:00,06:01:00,1031,17,8812.56,
48602,06:03:00,06:03:00,1053,18,9679.89,
48602,06:04:00,06:04:00,1082,19,10416.28,
48602,06:05:00,06:05:00,1079,20,10869.24,
48602,06:07:00,06:07:00,1076,21,11491.07,
48602,06:09:00,06:09:00,138683,22,12583.71,
48602,06:10:00,06:10:00,1329,23,13079.92,
48602,06:12:00,06:12:00,1286,24,13675.09,
48602,06:13:00,06:13:00,1634,25,13999.62,
48644,21:29:00,21:29:00,13090,1,128.18,
48644,21:31:00,21:31:00,832,2,714.34,
48644,21:33:00,21:33:00,847,3,1502.73,
48644,21:35:00,21:35:00,846,4,2065.64,
48644,21:36:00,21:36:00,136256,5,2839.37,
48644,21:38:00,21:38:00,927,6,3245.86,
48644,21:39:00,21:39:00,921,7,3603.86,
48644,21:40:00,21:40:00,917,8,3962.24,
48644,21:42:00,21:42:00,918,9,4342.21,
48644,21:42:00,21:42:00,919,10,4594.89,
48644,21:44:00,21:44:00,888,11,5302.19,
48644,21:47:00,21:47:00,990,12,6538.98,
48644,21:48:00,21:48:00,997,13,6817.44,
48644,21:50:00,21:50:00,1026,14,7632.13,
48644,21:51:00,21:51:00,1033,15,7999.88,
48644,21:52:00,21:52:00,10692,16,8515.7,
48644,21:53:00,21:53:00,1031,17,8812.56,
48644,21:55:00,21:55:00,1053,18,9679.89,
48644,21:57:00,21:57:00,1082,19,10416.28,
48644,21:58:00,21:58:00,1079,20,10869.24,
48644,21:59:00,21:59:00,1076,21,11491.07,
48644,22:01:00,22:01:00,138683,22,12583.71,
48644,22:03:00,22:03:00,1329,23,13079.92,
48644,22:04:00,22:04:00,1286,24,13675.09,
48644,22:05:00,22:05:00,1634,25,13999.62,
48701,21:48:00,21:48:00,13090,1,128.18,
48701,21:50:00,21:50:00,832,2,714.34,
48701,21:52:00,21:52:00,847,3,1502.73,
48701,21:53:00,21:53:00,846,4,2065.64,
48701,21:55:00,21:55:00,136256,5,2839.37,
48701,21:57:00,21:57:00,927,6,3245.86,
48701,21:58:00,21:58:00,921,7,3603.86,
48701,21:59:00,21:59:00,917,8,3962.24,
48701,22:00:00,22:00:00,918,9,4342.21,
48701,22:01:00,22:01:00,919,10,4594.89,
48701,22:03:00,22:03:00,888,11,5302.19,
48701,22:06:00,22:06:00,990,12,6538.98,
48701,22:07:00,22:07:00,997,13,6817.44,
48701,22:09:00,22:09:00,1026,14,7632.13,
48701,22:10:00,22:10:00,1033,15,7999.88,
48701,22:11:00,22:11:00,10692,16,8515.7,
48701,22:12:00,22:12:00,1031,17,8812.56,
48701,22:14:00,22:14:00,1053,18,9679.89,
48701,22:15:00,22:15:00,1082,19,10416.28,
48701,22:16:00,22:16:00,1079,20,10869.24,
48701,22:18:00,22:18:00,1076,21,11491.07,
48701,22:20:00,22:20:00,138683,22,12583.71,
48701,22:22:00,22:22:00,1329,23,13079.92,
48701,22:23:00,22:23:00,1286,24,13675.09,
48701,22:24:00,22:24:00,1634,25,13999.62,
48702,14:04:00,14:04:00,13090,1,128.18,
48702,14:06:00,14:06:00,832,2,714.34,
48702,14:09:00,14:09:00,847,3,1502.73,
48702,14:11:00,14:11:00,846,4,2065.64,
48702,14:13:00,14:13:00,136256,5,2839.37,
48702,14:15:00,14:15:00,927,6,3245.86,
48702,14:16:00,14:16:00,921,7,3603.86,
48702,14:18:00,14:18:00,917,8,3962.24,
48702,14:19:00,14:19:00,918,9,4342.21,
48702,14:20:00,14:20:00,919,10,4594.89,
48702,14:22:00,14:22:00,888,11,5302.19,
48702,14:26:00,14:26:00,990,12,6538.98,
48702,14:27:00,14:27:00,997,13,6817.44,
48702,14:29:00,14:29:00,1026,14,7632.13,
48702,14:30:00,14:30:00,1033,15,7999.88,
48702,14:31:00,14:31:00,10692,16,8515.7,
48702,14:32:00,14:32:00,1031,17,8812.56,
48702,14:34:00,14:34:00,1053,18,9679.89,
48702,14:36:00,14:36:00,1082,19,10416.28,
48702,14:37:00,14:37:00,1079,20,10869.24,
48702,14:39:00,14:39:00,1076,21,11491.07,
48702,14:42:00,14:42:00,138683,22,12583.71,
48702,14:44:00,14:44:00,1329,23,13079.92,
48702,14:46:00,14:46:00,1286,24,13675.09,
48702,14:47:00,14:47:00,1634,25,13999.62,
48712,16:00:00,16:00:00,13090,1,128.18,
48712,16:02:00,16:02:00,832,2,714.34,
48712,16:05:00,16:05:00,847,3,1502.73,
48712,16:07:00,16:07:00,846,4,2065.64,
48712,16:09:00,16:09:00,136256,5,2839.37,
48712,16:11:00,16:11:00,927,6,3245.86,
48712,16:12:00,16:12:00,921,7,3603.86,
48712,16:14:00,16:14:00,917,8,3962.24,
48712,16:15:00,16:15:00,918,9,4342.21,
48712,16:16:00,16:16:00,919,10,4594.89,
48712,16:19:00,16:19:00,888,11,5302.19,
48712,16:24:00,16:24:00,990,12,6538.98,
48712,16:26:00,16:26:00,997,13,6817.44,
48712,16:28:00,16:28:00,1026,14,7632.13,
48712,16:29:00,16:29:00,1033,15,7999.88,
48712,16:30:00,16:30:00,10692,16,8515.7,
48712,16:31:00,16:31:00,1031,17,8812.56,
48712,16:34:00,16:34:00,1053,18,9679.89,
48712,16:36:00,16:36:00,1082,19,10416.28,
48712,16:37:00,16:37:00,1079,20,10869.24,
48712,16:39:00,16:39:00,1076,21,11491.07,
48712,16:42:00,16:42:00,138683,22,12583.71,
48712,16:44:00,16:44:00,1329,23,13079.92,
48712,16:46:00,16:46:00,1286,24,13675.09,
48712,16:48:00,16:48:00,1634,25,13999.62,
48713,16:00:00,16:00:00,13090,1,128.18,
48713,16:02:00,16:02:00,832,2,714.34,
48713,16:05:00,16:05:00,847,3,1502.73,
48713,16:07:00,16:07:00,846,4,2065.64,
48713,16:09:00,16:09:00,136256,5,2839.37,
48713,16:11:00,16:11:00,927,6,3245.86,
48713,16:12:00,16:12:00,921,7,3603.86,
48713,16:14:00,16:14:00,917,8,3962.24,
48713,16:15:00,16:15:00,918,9,4342.21,
48713,16:16:00,16:16:00,919,10,4594.89,
48713,16:19:00,16:19:00,888,11,5302.19,
48713,16:24:00,16:24:00,990,12,6538.98,
48713,16:26:00,16:26:00,997,13,6817.44,
48713,16:28:00,16:28:00,1026,14,7632.13,
48713,16:29:00,16:29:00,1033,15,7999.88,
48713,16:30:00,16:30:00,10692,16,8515.7,
48713,16:31:00,16:31:00,1031,17,8812.56,
48713,16:34:00,16:34:00,1053,18,9679.89,
48713,16:36:00,16:36:00,1082,19,10416.28,
48713,16:37:00,16:37:00,1079,20,10869.24,
48713,16:39:00,16:39:00,1076,21,11491.07,
48713,16:42:00,16:42:00,138683,22,12583.71,
48713,16:44:00,16:44:00,1329,23,13079.92,
48713,16:46:00,16:46:00,1286,24,13675.09,
48713,16:48:00,16:48:00,1634,25,13999.62,
48777,16:49:00,16:49:00,13090,1,128.18,
48777,16:51:00,16:51:00,832,2,714.34,
48777,16:54:00,16:54:00,847,3,1502.73,
48777,16:55:00,16:55:00,846,4,2065.64,
48777,16:57:00,16:57:00,136256,5,2839.37,
48777,16:59:00,16:59:00,927,6,3245.86,
48777,17:01:00,17:01:00,921,7,3603.86,
48777,17:02:00,17:02:00,917,8,3962.24,
48777,17:03:00,17:03:00,918,9,4342.21,
48777,17:04:00,17:04:00,919,10,4594.89,
48777,17:06:00,17:06:00,888,11,5302.19,
48777,17:09:00,17:09:00,990,12,6538.98,
48777,17:10:00,17:10:00,997,13,6817.44,
48777,17:12:00,17:12:00,1026,14,7632.13,
48777,17:13:00,17:13:00,1033,15,7999.88,
48777,17:14:00,17:14:00,10692,16,8515.7,
48777,17:16:00,17:16:00,1031,17,8812.56,
48777,17:17:00,17:17:00,1053,18,9679.89,
48777,17:19:00,17:19:00,1082,19,10416.28,
48777,17:20:00,17:20:00,1079,20,10869.24,
48777,17:22:00,17:22:00,1076,21,11491.07,
48777,17:25:00,17:25:00,138683,22,12583.71,
48777,17:27:00,17:27:00,1329,23,13079.92,
48777,17:29:00,17:29:00,1286,24,13675.09,
48777,17:30:00,17:30:00,1634,25,13999.62,
48810,16:17:00,16:17:00,13090,1,128.18,
48810,16:19:00,16:19:00,832,2,714.34,
48810,16:22:00,16:22:00,847,3,1502.73,
48810,16:23:00,16:23:00,846,4,2065.64,
48810,16:25:00,16:25:00,136256,5,2839.37,
48810,16:27:00,16:27:00,927,6,3245.86,
48810,16:29:00,16:29:00,921,7,3603.86,
48810,16:30:00,16:30:00,917,8,3962.24,
48810,16:31:00,16:31:00,918,9,4342.21,
48810,16:32:00,16:32:00,919,10,4594.89,
48810,16:34:00,16:34:00,888,11,5302.19,
48810,16:37:00,16:37:00,990,12,6538.98,
48810,16:38:00,16:38:00,997,13,6817.44,
48810,16:40:00,16:40:00,1026,14,7632.13,
48810,16:41:00,16:41:00,1033,15,7999.88,
48810,16:42:00,16:42:00,10692,16,8515.7,
48810,16:44:00,16:44:00,1031,17,8812.56,
48810,16:45:00,16:45:00,1053,18,9679.89,
48810,16:47:00,16:47:00,1082,19,10416.28,
48810,16:48:00,16:48:00,1079,20,10869.24,
48810,16:50:00,16:50:00,1076,21,11491.07,
48810,16:53:00,16:53:00,138683,22,12583.71,
48810,16:55:00,16:55:00,1329,23,13079.92,
48810,16:57:00,16:57:00,1286,24,13675.09,
48810,16:58:00,16:58:00,1634,25,13999.62,
48932,08:13:00,08:13:00,13090,1,128.18,
48932,08:15:00,08:15:00,832,2,714.34,
48932,08:17:00,08:17:00,847,3,1502.73,
48932,08:19:00,08:19:00,846,4,2065.64,
48932,08:21:00,08:21:00,136256,5,2839.37,
48932,08:23:00,08:23:00,927,6,3245.86,
48932,08:24:00,08:24:00,921,7,3603.86,
48932,08:26:00,08:26:00,917,8,3962.24,
48932,08:27:00,08:27:00,918,9,4342.21,
48932,08:28:00,08:28:00,919,10,4594.89,
48932,08:29:00,08:29:00,888,11,5302.19,
48932,08:33:00,08:33:00,990,12,6538.98,
48932,08:33:00,08:33:00,997,13,6817.44,
48932,08:35:00,08:35:00,1026,14,7632.13,
48932,08:36:00,08:36:00,1033,15,7999.88,
48932,08:37:00,08:37:00,10692,16,8515.7,
48932,08:39:00,08:39:00,1031,17,8812.56,
48932,08:41:00,08:41:00,1053,18,9679.89,
48932,08:43:00,08:43:00,1082,19,10416.28,
48932,08:44:00,08:44:00,1079,20,10869.24,
48932,08:45:00,08:45:00,1076,21,11491.07,
48932,08:48:00,08:48:00,138683,22,12583.71,
48932,08:50:00,08:50:00,1329,23,13079.92,
48932,08:51:00,08:51:00,1286,24,13675.09,
48932,08:52:00,08:52:00,1634,25,13999.62,
48938,10:02:00,10:02:00,13090,1,128.18,
48938,10:04:00,10:04:00,832,2,714.34,
48938,10:07:00,10:07:00,847,3,1502.73,
48938,10:08:00,10:08:00,846,4,2065.64,
48938,10:10:00,10:10:00,136256,5,2839.37,
48938,10:13:00,10:13:00,927,6,3245.86,
48938,10:14:00,10:14:00,921,7,3603.86,
48938,10:15:00,10:15:00,917,8,3962.24,
48938,10:17:00,10:17:00,918,9,4342.21,
48938,10:18:00,10:18:00,919,10,4594.89,
48938,10:20:00,10:20:00,888,11,5302.19,
48938,10:23:00,10:23:00,990,12,6538.98,
48938,10:24:00,10:24:00,997,13,6817.44,
48938,10:26:00,10:26:00,1026,14,7632.13,
48938,10:27:00,10:27:00,1033,15,7999.88,
48938,10:28:00,10:28:00,10692,16,8515.7,
48938,10:30:00,10:30:00,1031,17,8812.56,
48938,10:31:00,10:31:00,1053,18,9679.89,
48938,10:33:00,10:33:00,1082,19,10416.28,
48938,10:35:00,10:35:00,1079,20,10869.24,
48938,10:36:00,10:36:00,1076,21,11491.07,
48938,10:39:00,10:39:00,138683,22,12583.71,
48938,10:41:00,10:41:00,1329,23,13079.92,
48938,10:43:00,10:43:00,1286,24,13675.09,
48938,10:44:00,10:44:00,1634,25,13999.62,
49325,21:05:00,21:05:00,13090,1,128.18,
49325,21:07:00,21:07:00,832,2,714.34,
49325,21:09:00,21:09:00,847,3,1502.73,
49325,21:11:00,21:11:00,846,4,2065.64,
49325,21:12:00,21:12:00,136256,5,2839.37,
49325,21:14:00,21:14:00,927,6,3245.86,
49325,21:16:00,21:16:00,921,7,3603.86,
49325,21:17:00,21:17:00,917,8,3962.24,
49325,21:18:00,21:18:00,918,9,4342.21,
49325,21:19:00,21:19:00,919,10,4594.89,
49325,21:20:00,21:20:00,888,11,5302.19,
49325,21:23:00,21:23:00,990,12,6538.98,
49325,21:24:00,21:24:00,997,13,6817.44,
49325,21:26:00,21:26:00,1026,14,7632.13,
49325,21:27:00,21:27:00,1033,15,7999.88,
49325,21:28:00,21:28:00,10692,16,8515.7,
49325,21:29:00,21:29:00,1031,17,8812.56,
49325,21:31:00,21:31:00,1053,18,9679.89,
49325,21:32:00,21:32:00,1082,19,10416.28,
49325,21:33:00,21:33:00,1079,20,10869.24,
49325,21:35:00,21:35:00,1076,21,11491.07,
49325,21:38:00,21:38:00,138683,22,12583.71,
49325,21:39:00,21:39:00,1329,23,13079.92,
49325,21:41:00,21:41:00,1286,24,13675.09,
49325,21:42:00,21:42:00,1634,25,13999.62,
49326,21:05:00,21:05:00,13090,1,128.18,
49326,21:07:00,21:07:00,832,2,714.34,
49326,21:09:00,21:09:00,847,3,1502.73,
49326,21:11:00,21:11:00,846,4,2065.64,
49326,21:12:00,21:12:00,136256,5,2839.37,
49326,21:14:00,21:14:00,927,6,3245.86,
49326,21:16:00,21:16:00,921,7,3603.86,
49326,21:17:00,21:17:00,917,8,3962.24,
49326,21:18:00,21:18:00,918,9,4342.21,
49326,21:19:00,21:19:00,919,10,4594.89,
49326,21:20:00,21:20:00,888,11,5302.19,
49326,21:23:00,21:23:00,990,12,6538.98,
49326,21:24:00,21:24:00,997,13,6817.44,
49326,21:26:00,21:26:00,1026,14,7632.13,
49326,21:27:00,21:27:00,1033,15,7999.88,
49326,21:28:00,21:28:00,10692,16,8515.7,
49326,21:29:00,21:29:00,1031,17,8812.56,
49326,21:31:00,21:31:00,1053,18,9679.89,
49326,21:32:00,21:32:00,1082,19,10416.28,
49326,21:33:00,21:33:00,1079,20,10869.24,
49326,21:35:00,21:35:00,1076,21,11491.07,
49326,21:38:00,21:38:00,138683,22,12583.71,
49326,21:39:00,21:39:00,1329,23,13079.92,
49326,21:41:00,21:41:00,1286,24,13675.09,
49326,21:42:00,21:42:00,1634,25,13999.62,
49340,20:32:00,20:32:00,13090,1,128.18,
49340,20:34:00,20:34:00,832,2,714.34,
49340,20:36:00,20:36:00,847,3,1502.73,
49340,20:38:00,20:38:00,846,4,2065.64,
49340,20:40:00,20:40:00,136256,5,2839.37,
49340,20:42:00,20:42:00,927,6,3245.86,
49340,20:43:00,20:43:00,921,7,3603.86,
49340,20:44:00,20:44:00,917,8,3962.24,
49340,20:45:00,20:45:00,918,9,4342.21,
49340,20:46:00,20:46:00,919,10,4594.89,
49340,20:48:00,20:48:00,888,11,5302.19,
49340,20:51:00,20:51:00,990,12,6538.98,
49340,20:52:00,20:52:00,997,13,6817.44,
49340,20:54:00,20:54:00,1026,14,7632.13,
49340,20:55:00,20:55:00,1033,15,7999.88,
49340,20:56:00,20:56:00,10692,16,8515.7,
49340,20:57:00,20:57:00,1031,17,8812.56,
49340,20:59:00,20:59:00,1053,18,9679.89,
49340,21:00:00,21:00:00,1082,19,10416.28,
49340,21:02:00,21:02:00,1079,20,10869.24,
49340,21:03:00,21:03:00,1076,21,11491.07,
49340,21:05:00,21:05:00,138683,22,12583.71,
49340,21:07:00,21:07:00,1329,23,13079.92,
49340,21:08:00,21:08:00,1286,24,13675.09,
49340,21:09:00,21:09:00,1634,25,13999.62,
49497,11:30:00,11:30:00,13090,1,128.18,
49497,11:32:00,11:32:00,832,2,714.34,
49497,11:35:00,11:35:00,847,3,1502.73,
49497,11:36:00,11:36:00,846,4,2065.64,
49497,11:39:00,11:39:00,136256,5,2839.37,
49497,11:41:00,11:41:00,927,6,3245.86,
49497,11:42:00,11:42:00,921,7,3603.86,
49497,11:43:00,11:43:00,917,8,3962.24,
49497,11:45:00,11:45:00,918,9,4342.21,
49497,11:46:00,11:46:00,919,10,4594.89,
49497,11:48:00,11:48:00,888,11,5302.19,
49497,11:52:00,11:52:00,990,12,6538.98,
49497,11:53:00,11:53:00,997,13,6817.44,
49497,11:55:00,11:55:00,1026,14,7632.13,
49497,11:55:00,11:55:00,1033,15,7999.88,
49497,11:57:00,11:57:00,10692,16,8515.7,
49497,11:58:00,11:58:00,1031,17,8812.56,
49497,12:00:00,12:00:00,1053,18,9679.89,
49497,12:02:00,12:02:00,1082,19,10416.28,
49497,12:03:00,12:03:00,1079,20,10869.24,
49497,12:05:00,12:05:00,1076,21,11491.07,
49497,12:08:00,12:08:00,138683,22,12583.71,
49497,12:09:00,12:09:00,1329,23,13079.92,
49497,12:11:00,12:11:00,1286,24,13675.09,
49497,12:13:00,12:13:00,1634,25,13999.62,
49516,07:31:00,07:31:00,13090,1,128.18,
49516,07:33:00,07:33:00,832,2,714.34,
49516,07:36:00,07:36:00,847,3,1502.73,
49516,07:38:00,07:38:00,846,4,2065.64,
49516,07:40:00,07:40:00,136256,5,2839.37,
49516,07:43:00,07:43:00,927,6,3245.86,
49516,07:44:00,07:44:00,921,7,3603.86,
49516,07:46:00,07:46:00,917,8,3962.24,
49516,07:47:00,07:47:00,918,9,4342.21,
49516,07:48:00,07:48:00,919,10,4594.89,
49516,07:50:00,07:50:00,888,11,5302.19,
49516,07:56:00,07:56:00,990,12,6538.98,
49516,07:57:00,07:57:00,997,13,6817.44,
49516,07:59:00,07:59:00,1026,14,7632.13,
49516,08:00:00,08:00:00,1033,15,7999.88,
49516,08:01:00,08:01:00,10692,16,8515.7,
49516,08:03:00,08:03:00,1031,17,8812.56,
49516,08:06:00,08:06:00,1053,18,9679.89,
49516,08:08:00,08:08:00,1082,19,10416.28,
49516,08:09:00,08:09:00,1079,20,10869.24,
49516,08:11:00,08:11:00,1076,21,11491.07,
49516,08:14:00,08:14:00,138683,22,12583.71,
49516,08:16:00,08:16:00,1329,23,13079.92,
49516,08:19:00,08:19:00,1286,24,13675.09,
49516,08:20:00,08:20:00,1634,25,13999.62,
49517,07:31:00,07:31:00,13090,1,128.18,
49517,07:33:00,07:33:00,832,2,714.34,
49517,07:36:00,07:36:00,847,3,1502.73,
49517,07:38:00,07:38:00,846,4,2065.64,
49517,07:40:00,07:40:00,136256,5,2839.37,
49517,07:43:00,07:43:00,927,6,3245.86,
49517,07:44:00,07:44:00,921,7,3603.86,
49517,07:46:00,07:46:00,917,8,3962.24,
49517,07:47:00,07:47:00,918,9,4342.21,
49517,07:48:00,07:48:00,919,10,4594.89,
49517,07:50:00,07:50:00,888,11,5302.19,
49517,07:56:00,07:56:00,990,12,6538.98,
49517,07:57:00,07:57:00,997,13,6817.44,
49517,07:59:00,07:59:00,1026,14,7632.13,
49517,08:00:00,08:00:00,1033,15,7999.88,
49517,08:01:00,08:01:00,10692,16,8515.7,
49517,08:03:00,08:03:00,1031,17,8812.56,
49517,08:06:00,08:06:00,1053,18,9679.89,
49517,08:08:00,08:08:00,1082,19,10416.28,
49517,08:09:00,08:09:00,1079,20,10869.24,
49517,08:11:00,08:11:00,1076,21,11491.07,
49517,08:14:00,08:14:00,138683,22,12583.71,
49517,08:16:00,08:16:00,1329,23,13079.92,
49517,08:19:00,08:19:00,1286,24,13675.09,
49517,08:20:00,08:20:00,1634,25,13999.62,
49530,18:24:00,18:24:00,13090,1,128.18,
49530,18:26:00,18:26:00,832,2,714.34,
49530,18:28:00,18:28:00,847,3,1502.73,
49530,18:30:00,18:30:00,846,4,2065.64,
49530,18:32:00,18:32:00,136256,5,2839.37,
49530,18:34:00,18:34:00,927,6,3245.86,
49530,18:35:00,18:35:00,921,7,3603.86,
49530,18:36:00,18:36:00,917,8,3962.24,
49530,18:37:00,18:37:00,918,9,4342.21,
49530,18:38:00,18:38:00,919,10,4594.89,
49530,18:40:00,18:40:00,888,11,5302.19,
49530,18:43:00,18:43:00,990,12,6538.98,
49530,18:44:00,18:44:00,997,13,6817.44,
49530,18:46:00,18:46:00,1026,14,7632.13,
49530,18:47:00,18:47:00,1033,15,7999.88,
49530,18:48:00,18:48:00,10692,16,8515.7,
49530,18:49:00,18:49:00,1031,17,8812.56,
49530,18:51:00,18:51:00,1053,18,9679.89,
49530,18:53:00,18:53:00,1082,19,10416.28,
49530,18:54:00,18:54:00,1079,20,10869.24,
49530,18:56:00,18:56:00,1076,21,11491.07,
49530,18:58:00,18:58:00,138683,22,12583.71,
49530,19:00:00,19:00:00,1329,23,13079.92,
49530,19:02:00,19:02:00,1286,24,13675.09,
49530,19:03:00,19:03:00,1634,25,13999.62,
49788,18:41:00,18:41:00,13090,1,128.18,
49788,18:43:00,18:43:00,832,2,714.34,
49788,18:45:00,18:45:00,847,3,1502.73,
49788,18:47:00,18:47:00,846,4,2065.64,
49788,18:49:00,18:49:00,136256,5,2839.37,
49788,18:51:00,18:51:00,927,6,3245.86,
49788,18:52:00,18:52:00,921,7,3603.86,
49788,18:53:00,18:53:00,917,8,3962.24,
49788,18:54:00,18:54:00,918,9,4342.21,
49788,18:55:00,18:55:00,919,10,4594.89,
49788,18:57:00,18:57:00,888,11,5302.19,
49788,19:00:00,19:00:00,990,12,6538.98,
49788,19:01:00,19:01:00,997,13,6817.44,
49788,19:03:00,19:03:00,1026,14,7632.13,
49788,19:04:00,19:04:00,1033,15,7999.88,
49788,19:05:00,19:05:00,10692,16,8515.7,
49788,19:06:00,19:06:00,1031,17,8812.56,
49788,19:08:00,19:08:00,1053,18,9679.89,
49788,19:10:00,19:10:00,1082,19,10416.28,
49788,19:11:00,19:11:00,1079,20,10869.24,
49788,19:13:00,19:13:00,1076,21,11491.07,
49788,19:15:00,19:15:00,138683,22,12583.71,
49788,19:17:00,19:17:00,1329,23,13079.92,
49788,19:19:00,19:19:00,1286,24,13675.09,
49788,19:20:00,19:20:00,1634,25,13999.62,
49822,12:33:00,12:33:00,13090,1,128.18,
49822,12:35:00,12:35:00,832,2,714.34,
49822,12:38:00,12:38:00,847,3,1502.73,
49822,12:40:00,12:40:00,846,4,2065.64,
49822,12:42:00,12:42:00,136256,5,2839.37,
49822,12:44:00,12:44:00,927,6,3245.86,
49822,12:45:00,12:45:00,921,7,3603.86,
49822,12:47:00,12:47:00,917,8,3962.24,
49822,12:48:00,12:48:00,918,9,4342.21,
49822,12:49:00,12:49:00,919,10,4594.89,
49822,12:51:00,12:51:00,888,11,5302.19,
49822,12:55:00,12:55:00,990,12,6538.98,
49822,12:56:00,12:56:00,997,13,6817.44,
49822,12:58:00,12:58:00,1026,14,7632.13,
49822,12:59:00,12:59:00,1033,15,7999.88,
49822,13:00:00,13:00:00,10692,16,8515.7,
49822,13:01:00,13:01:00,1031,17,8812.56,
49822,13:03:00,13:03:00,1053,18,9679.89,
49822,13:05:00,13:05:00,1082,19,10416.28,
49822,13:06:00,13:06:00,1079,20,10869.24,
49822,13:08:00,13:08:00,1076,21,11491.07,
49822,13:11:00,13:11:00,138683,22,12583.71,
49822,13:13:00,13:13:00,1329,23,13079.92,
49822,13:15:00,13:15:00,1286,24,13675.09,
49822,13:16:00,13:16:00,1634,25,13999.62,
50064,18:41:00,18:41:00,13090,1,128.18,
50064,18:43:00,18:43:00,832,2,714.34,
50064,18:45:00,18:45:00,847,3,1502.73,
50064,18:47:00,18:47:00,846,4,2065.64,
50064,18:49:00,18:49:00,136256,5,2839.37,
50064,18:51:00,18:51:00,927,6,3245.86,
50064,18:52:00,18:52:00,921,7,3603.86,
50064,18:53:00,18:53:00,917,8,3962.24,
50064,18:54:00,18:54:00,918,9,4342.21,
50064,18:55:00,18:55:00,919,10,4594.89,
50064,18:57:00,18:57:00,888,11,5302.19,
50064,19:00:00,19:00:00,990,12,6538.98,
50064,19:01:00,19:01:00,997,13,6817.44,
50064,19:03:00,19:03:00,1026,14,7632.13,
50064,19:04:00,19:04:00,1033,15,7999.88,
50064,19:05:00,19:05:00,10692,16,8515.7,
50064,19:06:00,19:06:00,1031,17,8812.56,
50064,19:08:00,19:08:00,1053,18,9679.89,
50064,19:10:00,19:10:00,1082,19,10416.28,
50064,19:11:00,19:11:00,1079,20,10869.24,
50064,19:13:00,19:13:00,1076,21,11491.07,
50064,19:15:00,19:15:00,138683,22,12583.71,
50064,19:17:00,19:17:00,1329,23,13079.92,
50064,19:19:00,19:19:00,1286,24,13675.09,
50064,19:20:00,19:20:00,1634,25,13999.62,
50086,05:08:00,05:08:00,13090,1,128.18,
50086,05:10:00,05:10:00,832,2,714.34,
50086,05:12:00,05:12:00,847,3,1502.73,
50086,05:13:00,05:13:00,846,4,2065.64,
50086,05:15:00,05:15:00,136256,5,2839.37,
50086,05:16:00,05:16:00,927,6,3245.86,
50086,05:17:00,05:17:00,921,7,3603.86,
50086,05:18:00,05:18:00,917,8,3962.24,
50086,05:19:00,05:19:00,918,9,4342.21,
50086,05:20:00,05:20:00,919,10,4594.89,
50086,05:22:00,05:22:00,888,11,5302.19,
50086,05:24:00,05:24:00,990,12,6538.98,
50086,05:25:00,05:25:00,997,13,6817.44,
50086,05:27:00,05:27:00,1026,14,7632.13,
50086,05:28:00,05:28:00,1033,15,7999.88,
50086,05:29:00,05:29:00,10692,16,8515.7,
50086,05:30:00,05:30:00,1031,17,8812.56,
50086,05:31:00,05:31:00,1053,18,9679.89,
50086,05:33:00,05:33:00,1082,19,10416.28,
50086,05:34:00,05:34:00,1079,20,10869.24,
50086,05:35:00,05:35:00,1076,21,11491.07,
50086,05:38:00,05:38:00,138683,22,12583.71,
50086,05:39:00,05:39:00,1329,23,13079.92,
50086,05:41:00,05:41:00,1286,24,13675.09,
50086,05:42:00,05:42:00,1634,25,13999.62,
50160,11:45:00,11:45:00,13090,1,128.18,
50160,11:47:00,11:47:00,832,2,714.34,
50160,11:50:00,11:50:00,847,3,1502.73,
50160,11:51:00,11:51:00,846,4,2065.64,
50160,11:54:00,11:54:00,136256,5,2839.37,
50160,11:56:00,11:56:00,927,6,3245.86,
50160,11:57:00,11:57:00,921,7,3603.86,
50160,11:58:00,11:58:00,917,8,3962.24,
50160,12:00:00,12:00:00,918,9,4342.21,
50160,12:01:00,12:01:00,919,10,4594.89,
50160,12:03:00,12:03:00,888,11,5302.19,
50160,12:07:00,12:07:00,990,12,6538.98,
50160,12:08:00,12:08:00,997,13,6817.44,
50160,12:10:00,12:10:00,1026,14,7632.13,
50160,12:10:00,12:10:00,1033,15,7999.88,
50160,12:12:00,12:12:00,10692,16,8515.7,
50160,12:13:00,12:13:00,1031,17,8812.56,
50160,12:15:00,12:15:00,1053,18,9679.89,
50160,12:17:00,12:17:00,1082,19,10416.28,
50160,12:18:00,12:18:00,1079,20,10869.24,
50160,12:20:00,12:20:00,1076,21,11491.07,
50160,12:23:00,12:23:00,138683,22,12583.71,
50160,12:24:00,12:24:00,1329,23,13079.92,
50160,12:26:00,12:26:00,1286,24,13675.09,
50160,12:28:00,12:28:00,1634,25,13999.62,
50208,16:17:00,16:17:00,13090,1,128.18,
50208,16:19:00,16:19:00,832,2,714.34,
50208,16:22:00,16:22:00,847,3,1502.73,
50208,16:23:00,16:23:00,846,4,2065.64,
50208,16:25:00,16:25:00,136256,5,2839.37,
50208,16:27:00,16:27:00,927,6,3245.86,
50208,16:29:00,16:29:00,921,7,3603.86,
50208,16:30:00,16:30:00,917,8,3962.24,
50208,16:31:00,16:31:00,918,9,4342.21,
50208,16:32:00,16:32:00,919,10,4594.89,
50208,16:34:00,16:34:00,888,11,5302.19,
50208,16:37:00,16:37:00,990,12,6538.98,
50208,16:38:00,16:38:00,997,13,6817.44,
50208,16:40:00,16:40:00,1026,14,7632.13,
50208,16:41:00,16:41:00,1033,15,7999.88,
50208,16:42:00,16:42:00,10692,16,8515.7,
50208,16:44:00,16:44:00,1031,17,8812.56,
50208,16:45:00,16:45:00,1053,18,9679.89,
50208,16:47:00,16:47:00,1082,19,10416.28,
50208,16:48:00,16:48:00,1079,20,10869.24,
50208,16:50:00,16:50:00,1076,21,11491.07,
50208,16:53:00,16:53:00,138683,22,12583.71,
50208,16:55:00,16:55:00,1329,23,13079.92,
50208,16:57:00,16:57:00,1286,24,13675.09,
50208,16:58:00,16:58:00,1634,25,13999.62,
50437,22:45:00,22:45:00,13090,1,128.18,
50437,22:47:00,22:47:00,832,2,714.34,
50437,22:48:00,22:48:00,847,3,1502.73,
50437,22:49:00,22:49:00,846,4,2065.64,
50437,22:51:00,22:51:00,136256,5,2839.37,
50437,22:52:00,22:52:00,927,6,3245.86,
50437,22:54:00,22:54:00,921,7,3603.86,
50437,22:55:00,22:55:00,917,8,3962.24,
50437,22:56:00,22:56:00,918,9,4342.21,
50437,22:57:00,22:57:00,919,10,4594.89,
50437,22:58:00,22:58:00,888,11,5302.19,
50437,23:01:00,23:01:00,990,12,6538.98,
50437,23:02:00,23:02:00,997,13,6817.44,
50437,23:04:00,23:04:00,1026,14,7632.13,
50437,23:05:00,23:05:00,1033,15,7999.88,
50437,23:06:00,23:06:00,10692,16,8515.7,
50437,23:07:00,23:07:00,1031,17,8812.56,
50437,23:08:00,23:08:00,1053,18,9679.89,
50437,23:10:00,23:10:00,1082,19,10416.28,
50437,23:11:00,23:11:00,1079,20,10869.24,
50437,23:12:00,23:12:00,1076,21,11491.07,
50437,23:14:00,23:14:00,138683,22,12583.71,
50437,23:16:00,23:16:00,1329,23,13079.92,
50437,23:17:00,23:17:00,1286,24,13675.09,
50437,23:18:00,23:18:00,1634,25,13999.62,
50726,08:04:00,08:04:00,13090,1,128.18,
50726,08:06:00,08:06:00,832,2,714.34,
50726,08:10:00,08:10:00,847,3,1502.73,
50726,08:11:00,08:11:00,846,4,2065.64,
50726,08:14:00,08:14:00,136256,5,2839.37,
50726,08:17:00,08:17:00,927,6,3245.86,
50726,08:18:00,08:18:00,921,7,3603.86,
50726,08:19:00,08:19:00,917,8,3962.24,
50726,08:21:00,08:21:00,918,9,4342.21,
50726,08:22:00,08:22:00,919,10,4594.89,
50726,08:24:00,08:24:00,888,11,5302.19,
50726,08:30:00,08:30:00,990,12,6538.98,
50726,08:31:00,08:31:00,997,13,6817.44,
50726,08:33:00,08:33:00,1026,14,7632.13,
50726,08:34:00,08:34:00,1033,15,7999.88,
50726,08:35:00,08:35:00,10692,16,8515.7,
50726,08:37:00,08:37:00,1031,17,8812.56,
50726,08:40:00,08:40:00,1053,18,9679.89,
50726,08:42:00,08:42:00,1082,19,10416.28,
50726,08:44:00,08:44:00,1079,20,10869.24,
50726,08:46:00,08:46:00,1076,21,11491.07,
50726,08:49:00,08:49:00,138683,22,12583.71,
50726,08:51:00,08:51:00,1329,23,13079.92,
50726,08:53:00,08:53:00,1286,24,13675.09,
50726,08:54:00,08:54:00,1634,25,13999.62,
51158,21:10:00,21:10:00,13090,1,128.18,
51158,21:12:00,21:12:00,832,2,714.34,
51158,21:14:00,21:14:00,847,3,1502.73,
51158,21:16:00,21:16:00,846,4,2065.64,
51158,21:17:00,21:17:00,136256,5,2839.37,
51158,21:19:00,21:19:00,927,6,3245.86,
51158,21:20:00,21:20:00,921,7,3603.86,
51158,21:21:00,21:21:00,917,8,3962.24,
51158,21:23:00,21:23:00,918,9,4342.21,
51158,21:23:00,21:23:00,919,10,4594.89,
51158,21:25:00,21:25:00,888,11,5302.19,
51158,21:28:00,21:28:00,990,12,6538.98,
51158,21:29:00,21:29:00,997,13,6817.44,
51158,21:31:00,21:31:00,1026,14,7632.13,
51158,21:32:00,21:32:00,1033,15,7999.88,
51158,21:33:00,21:33:00,10692,16,8515.7,
51158,21:34:00,21:34:00,1031,17,8812.56,
51158,21:36:00,21:36:00,1053,18,9679.89,
51158,21:38:00,21:38:00,1082,19,10416.28,
51158,21:39:00,21:39:00,1079,20,10869.24,
51158,21:40:00,21:40:00,1076,21,11491.07,
51158,21:42:00,21:42:00,138683,22,12583.71,
51158,21:44:00,21:44:00,1329,23,13079.92,
51158,21:45:00,21:45:00,1286,24,13675.09,
51158,21:46:00,21:46:00,1634,25,13999.62,
51184,18:41:00,18:41:00,13090,1,128.18,
51184,18:43:00,18:43:00,832,2,714.34,
51184,18:45:00,18:45:00,847,3,1502.73,
51184,18:47:00,18:47:00,846,4,2065.64,
51184,18:49:00,18:49:00,136256,5,2839.37,
51184,18:51:00,18:51:00,927,6,3245.86,
51184,18:52:00,18:52:00,921,7,3603.86,
51184,18:53:00,18:53:00,917,8,3962.24,
51184,18:54:00,18:54:00,918,9,4342.21,
51184,18:55:00,18:55:00,919,10,4594.89,
51184,18:57:00,18:57:00,888,11,5302.19,
51184,19:00:00,19:00:00,990,12,6538.98,
51184,19:01:00,19:01:00,997,13,6817.44,
51184,19:03:00,19:03:00,1026,14,7632.13,
51184,19:04:00,19:04:00,1033,15,7999.88,
51184,19:05:00,19:05:00,10692,16,8515.7,
51184,19:06:00,19:06:00,1031,17,8812.56,
51184,19:08:00,19:08:00,1053,18,9679.89,
51184,19:10:00,19:10:00,1082,19,10416.28,
51184,19:11:00,19:11:00,1079,20,10869.24,
51184,19:13:00,19:13:00,1076,21,11491.07,
51184,19:15:00,19:15:00,138683,22,12583.71,
51184,19:17:00,19:17:00,1329,23,13079.92,
51184,19:19:00,19:19:00,1286,24,13675.09,
51184,19:20:00,19:20:00,1634,25,13999.62,
51233,08:04:00,08:04:00,13090,1,128.18,
51233,08:06:00,08:06:00,832,2,714.34,
51233,08:10:00,08:10:00,847,3,1502.73,
51233,08:11:00,08:11:00,846,4,2065.64,
51233,08:14:00,08:14:00,136256,5,2839.37,
51233,08:17:00,08:17:00,927,6,3245.86,
51233,08:18:00,08:18:00,921,7,3603.86,
51233,08:19:00,08:19:00,917,8,3962.24,
51233,08:21:00,08:21:00,918,9,4342.21,
51233,08:22:00,08:22:00,919,10,4594.89,
51233,08:24:00,08:24:00,888,11,5302.19,
51233,08:30:00,08:30:00,990,12,6538.98,
51233,08:31:00,08:31:00,997,13,6817.44,
51233,08:33:00,08:33:00,1026,14,7632.13,
51233,08:34:00,08:34:00,1033,15,7999.88,
51233,08:35:00,08:35:00,10692,16,8515.7,
51233,08:37:00,08:37:00,1031,17,8812.56,
51233,08:40:00,08:40:00,1053,18,9679.89,
51233,08:42:00,08:42:00,1082,19,10416.28,
51233,08:44:00,08:44:00,1079,20,10869.24,
51233,08:46:00,08:46:00,1076,21,11491.07,
51233,08:49:00,08:49:00,138683,22,12583.71,
51233,08:51:00,08:51:00,1329,23,13079.92,
51233,08:53:00,08:53:00,1286,24,13675.09,
51233,08:54:00,08:54:00,1634,25,13999.62,
51234,08:04:00,08:04:00,13090,1,128.18,
51234,08:06:00,08:06:00,832,2,714.34,
51234,08:10:00,08:10:00,847,3,1502.73,
51234,08:11:00,08:11:00,846,4,2065.64,
51234,08:14:00,08:14:00,136256,5,2839.37,
51234,08:17:00,08:17:00,927,6,3245.86,
51234,08:18:00,08:18:00,921,7,3603.86,
51234,08:19:00,08:19:00,917,8,3962.24,
51234,08:21:00,08:21:00,918,9,4342.21,
51234,08:22:00,08:22:00,919,10,4594.89,
51234,08:24:00,08:24:00,888,11,5302.19,
51234,08:30:00,08:30:00,990,12,6538.98,
51234,08:31:00,08:31:00,997,13,6817.44,
51234,08:33:00,08:33:00,1026,14,7632.13,
51234,08:34:00,08:34:00,1033,15,7999.88,
51234,08:35:00,08:35:00,10692,16,8515.7,
51234,08:37:00,08:37:00,1031,17,8812.56,
51234,08:40:00,08:40:00,1053,18,9679.89,
51234,08:42:00,08:42:00,1082,19,10416.28,
51234,08:44:00,08:44:00,1079,20,10869.24,
51234,08:46:00,08:46:00,1076,21,11491.07,
51234,08:49:00,08:49:00,138683,22,12583.71,
51234,08:51:00,08:51:00,1329,23,13079.92,
51234,08:53:00,08:53:00,1286,24,13675.09,
51234,08:54:00,08:54:00,1634,25,13999.62,
51290,20:50:00,20:50:00,13090,1,128.18,
51290,20:52:00,20:52:00,832,2,714.34,
51290,20:54:00,20:54:00,847,3,1502.73,
51290,20:56:00,20:56:00,846,4,2065.64,
51290,20:58:00,20:58:00,136256,5,2839.37,
51290,21:00:00,21:00:00,927,6,3245.86,
51290,21:01:00,21:01:00,921,7,3603.86,
51290,21:02:00,21:02:00,917,8,3962.24,
51290,21:03:00,21:03:00,918,9,4342.21,
51290,21:04:00,21:04:00,919,10,4594.89,
51290,21:06:00,21:06:00,888,11,5302.19,
51290,21:09:00,21:09:00,990,12,6538.98,
51290,21:10:00,21:10:00,997,13,6817.44,
51290,21:11:00,21:11:00,1026,14,7632.13,
51290,21:12:00,21:12:00,1033,15,7999.88,
51290,21:13:00,21:13:00,10692,16,8515.7,
51290,21:14:00,21:14:00,1031,17,8812.56,
51290,21:16:00,21:16:00,1053,18,9679.89,
51290,21:18:00,21:18:00,1082,19,10416.28,
51290,21:19:00,21:19:00,1079,20,10869.24,
51290,21:20:00,21:20:00,1076,21,11491.07,
51290,21:23:00,21:23:00,138683,22,12583.71,
51290,21:25:00,21:25:00,1329,23,13079.92,
51290,21:26:00,21:26:00,1286,24,13675.09,
51290,21:28:00,21:28:00,1634,25,13999.62,
51389,22:07:00,22:07:00,13090,1,128.18,
51389,22:09:00,22:09:00,832,2,714.34,
51389,22:11:00,22:11:00,847,3,1502.73,
51389,22:12:00,22:12:00,846,4,2065.64,
51389,22:14:00,22:14:00,136256,5,2839.37,
51389,22:16:00,22:16:00,927,6,3245.86,
51389,22:17:00,22:17:00,921,7,3603.86,
51389,22:18:00,22:18:00,917,8,3962.24,
51389,22:19:00,22:19:00,918,9,4342.21,
51389,22:20:00,22:20:00,919,10,4594.89,
51389,22:22:00,22:22:00,888,11,5302.19,
51389,22:25:00,22:25:00,990,12,6538.98,
51389,22:26:00,22:26:00,997,13,6817.44,
51389,22:28:00,22:28:00,1026,14,7632.13,
51389,22:29:00,22:29:00,1033,15,7999.88,
51389,22:30:00,22:30:00,10692,16,8515.7,
51389,22:31:00,22:31:00,1031,17,8812.56,
51389,22:33:00,22:33:00,1053,18,9679.89,
51389,22:34:00,22:34:00,1082,19,10416.28,
51389,22:35:00,22:35:00,1079,20,10869.24,
51389,22:36:00,22:36:00,1076,21,11491.07,
51389,22:38:00,22:38:00,138683,22,12583.71,
51389,22:40:00,22:40:00,1329,23,13079.92,
51389,22:41:00,22:41:00,1286,24,13675.09,
51389,22:42:00,22:42:00,1634,25,13999.62,
51411,17:27:00,17:27:00,13090,1,128.18,
51411,17:29:00,17:29:00,832,2,714.34,
51411,17:32:00,17:32:00,847,3,1502.73,
51411,17:33:00,17:33:00,846,4,2065.64,
51411,17:35:00,17:35:00,136256,5,2839.37,
51411,17:37:00,17:37:00,927,6,3245.86,
51411,17:39:00,17:39:00,921,7,3603.86,
51411,17:40:00,17:40:00,917,8,3962.24,
51411,17:41:00,17:41:00,918,9,4342.21,
51411,17:42:00,17:42:00,919,10,4594.89,
51411,17:44:00,17:44:00,888,11,5302.19,
51411,17:47:00,17:47:00,990,12,6538.98,
51411,17:48:00,17:48:00,997,13,6817.44,
51411,17:50:00,17:50:00,1026,14,7632.13,
51411,17:51:00,17:51:00,1033,15,7999.88,
51411,17:52:00,17:52:00,10692,16,8515.7,
51411,17:54:00,17:54:00,1031,17,8812.56,
51411,17:55:00,17:55:00,1053,18,9679.89,
51411,17:57:00,17:57:00,1082,19,10416.28,
51411,17:58:00,17:58:00,1079,20,10869.24,
51411,18:00:00,18:00:00,1076,21,11491.07,
51411,18:03:00,18:03:00,138683,22,12583.71,
51411,18:05:00,18:05:00,1329,23,13079.92,
51411,18:07:00,18:07:00,1286,24,13675.09,
51411,18:08:00,18:08:00,1634,25,13999.62,
51800,07:40:00,07:40:00,13090,1,128.18,
51800,07:42:00,07:42:00,832,2,714.34,
51800,07:44:00,07:44:00,847,3,1502.73,
51800,07:45:00,07:45:00,846,4,2065.64,
51800,07:47:00,07:47:00,136256,5,2839.37,
51800,07:49:00,07:49:00,927,6,3245.86,
51800,07:50:00,07:50:00,921,7,3603.86,
51800,07:51:00,07:51:00,917,8,3962.24,
51800,07:53:00,07:53:00,918,9,4342.21,
51800,07:54:00,07:54:00,919,10,4594.89,
51800,07:55:00,07:55:00,888,11,5302.19,
51800,07:58:00,07:58:00,990,12,6538.98,
51800,07:59:00,07:59:00,997,13,6817.44,
51800,08:01:00,08:01:00,1026,14,7632.13,
51800,08:02:00,08:02:00,1033,15,7999.88,
51800,08:03:00,08:03:00,10692,16,8515.7,
51800,08:05:00,08:05:00,1031,17,8812.56,
51800,08:06:00,08:06:00,1053,18,9679.89,
51800,08:08:00,08:08:00,1082,19,10416.28,
51800,08:09:00,08:09:00,1079,20,10869.24,
51800,08:11:00,08:11:00,1076,21,11491.07,
51800,08:14:00,08:14:00,138683,22,12583.71,
51800,08:15:00,08:15:00,1329,23,13079.92,
51800,08:17:00,08:17:00,1286,24,13675.09,
51800,08:18:00,08:18:00,1634,25,13999.62,
51900,12:49:00,12:49:00,13090,1,128.18,
51900,12:51:00,12:51:00,832,2,714.34,
51900,12:54:00,12:54:00,847,3,1502.73,
51900,12:56:00,12:56:00,846,4,2065.64,
51900,12:58:00,12:58:00,136256,5,2839.37,
51900,13:00:00,13:00:00,927,6,3245.86,
51900,13:01:00,13:01:00,921,7,3603.86,
51900,13:03:00,13:03:00,917,8,3962.24,
51900,13:04:00,13:04:00,918,9,4342.21,
51900,13:05:00,13:05:00,919,10,4594.89,
51900,13:07:00,13:07:00,888,11,5302.19,
51900,13:11:00,13:11:00,990,12,6538.98,
51900,13:12:00,13:12:00,997,13,6817.44,
51900,13:14:00,13:14:00,1026,14,7632.13,
51900,13:15:00,13:15:00,1033,15,7999.88,
51900,13:16:00,13:16:00,10692,16,8515.7,
51900,13:17:00,13:17:00,1031,17,8812.56,
51900,13:19:00,13:19:00,1053,18,9679.89,
51900,13:21:00,13:21:00,1082,19,10416.28,
51900,13:22:00,13:22:00,1079,20,10869.24,
51900,13:24:00,13:24:00,1076,21,11491.07,
51900,13:27:00,13:27:00,138683,22,12583.71,
51900,13:29:00,13:29:00,1329,23,13079.92,
51900,13:31:00,13:31:00,1286,24,13675.09,
51900,13:32:00,13:32:00,1634,25,13999.62,
51915,22:35:00,22:35:00,13090,1,128.18,
51915,22:37:00,22:37:00,832,2,714.34,
51915,22:39:00,22:39:00,847,3,1502.73,
51915,22:40:00,22:40:00,846,4,2065.64,
51915,22:42:00,22:42:00,136256,5,2839.37,
51915,22:43:00,22:43:00,927,6,3245.86,
51915,22:45:00,22:45:00,921,7,3603.86,
51915,22:46:00,22:46:00,917,8,3962.24,
51915,22:47:00,22:47:00,918,9,4342.21,
51915,22:48:00,22:48:00,919,10,4594.89,
51915,22:49:00,22:49:00,888,11,5302.19,
51915,22:52:00,22:52:00,990,12,6538.98,
51915,22:53:00,22:53:00,997,13,6817.44,
51915,22:55:00,22:55:00,1026,14,7632.13,
51915,22:56:00,22:56:00,1033,15,7999.88,
51915,22:57:00,22:57:00,10692,16,8515.7,
51915,22:58:00,22:58:00,1031,17,8812.56,
51915,22:59:00,22:59:00,1053,18,9679.89,
51915,23:01:00,23:01:00,1082,19,10416.28,
51915,23:02:00,23:02:00,1079,20,10869.24,
51915,23:03:00,23:03:00,1076,21,11491.07,
51915,23:06:00,23:06:00,138683,22,12583.71,
51915,23:08:00,23:08:00,1329,23,13079.92,
51915,23:09:00,23:09:00,1286,24,13675.09,
51915,23:10:00,23:10:00,1634,25,13999.62,
52340,15:29:00,15:29:00,13090,1,128.18,
52340,15:31:00,15:31:00,832,2,714.34,
52340,15:34:00,15:34:00,847,3,1502.73,
52340,15:36:00,15:36:00,846,4,2065.64,
52340,15:38:00,15:38:00,136256,5,2839.37,
52340,15:40:00,15:40:00,927,6,3245.86,
52340,15:41:00,15:41:00,921,7,3603.86,
52340,15:43:00,15:43:00,917,8,3962.24,
52340,15:44:00,15:44:00,918,9,4342.21,
52340,15:45:00,15:45:00,919,10,4594.89,
52340,15:47:00,15:47:00,888,11,5302.19,
52340,15:51:00,15:51:00,990,12,6538.98,
52340,15:52:00,15:52:00,997,13,6817.44,
52340,15:54:00,15:54:00,1026,14,7632.13,
52340,15:54:00,15:54:00,1033,15,7999.88,
52340,15:56:00,15:56:00,10692,16,8515.7,
52340,15:57:00,15:57:00,1031,17,8812.56,
52340,15:59:00,15:59:00,1053,18,9679.89,
52340,16:01:00,16:01:00,1082,19,10416.28,
52340,16:02:00,16:02:00,1079,20,10869.24,
52340,16:04:00,16:04:00,1076,21,11491.07,
52340,16:06:00,16:06:00,138683,22,12583.71,
52340,16:08:00,16:08:00,1329,23,13079.92,
52340,16:10:00,16:10:00,1286,24,13675.09,
52340,16:11:00,16:11:00,1634,25,13999.62,
52389,06:18:00,06:18:00,13090,1,128.18,
52389,06:20:00,06:20:00,832,2,714.34,
52389,06:22:00,06:22:00,847,3,1502.73,
52389,06:23:00,06:23:00,846,4,2065.64,
52389,06:25:00,06:25:00,136256,5,2839.37,
52389,06:26:00,06:26:00,927,6,3245.86,
52389,06:27:00,06:27:00,921,7,3603.86,
52389,06:28:00,06:28:00,917,8,3962.24,
52389,06:30:00,06:30:00,918,9,4342.21,
52389,06:30:00,06:30:00,919,10,4594.89,
52389,06:32:00,06:32:00,888,11,5302.19,
52389,06:35:00,06:35:00,990,12,6538.98,
52389,06:36:00,06:36:00,997,13,6817.44,
52389,06:38:00,06:38:00,1026,14,7632.13,
52389,06:39:00,06:39:00,1033,15,7999.88,
52389,06:40:00,06:40:00,10692,16,8515.7,
52389,06:41:00,06:41:00,1031,17,8812.56,
52389,06:43:00,06:43:00,1053,18,9679.89,
52389,06:44:00,06:44:00,1082,19,10416.28,
52389,06:45:00,06:45:00,1079,20,10869.24,
52389,06:47:00,06:47:00,1076,21,11491.07,
52389,06:49:00,06:49:00,138683,22,12583.71,
52389,06:51:00,06:51:00,1329,23,13079.92,
52389,06:52:00,06:52:00,1286,24,13675.09,
52389,06:53:00,06:53:00,1634,25,13999.62,
52588,13:26:00,13:26:00,13090,1,128.18,
52588,13:28:00,13:28:00,832,2,714.34,
52588,13:31:00,13:31:00,847,3,1502.73,
52588,13:33:00,13:33:00,846,4,2065.64,
52588,13:35:00,13:35:00,136256,5,2839.37,
52588,13:37:00,13:37:00,927,6,3245.86,
52588,13:38:00,13:38:00,921,7,3603.86,
52588,13:40:00,13:40:00,917,8,3962.24,
52588,13:41:00,13:41:00,918,9,4342.21,
52588,13:42:00,13:42:00,919,10,4594.89,
52588,13:44:00,13:44:00,888,11,5302.19,
52588,13:48:00,13:48:00,990,12,6538.98,
52588,13:49:00,13:49:00,997,13,6817.44,
52588,13:51:00,13:51:00,1026,14,7632.13,
52588,13:52:00,13:52:00,1033,15,7999.88,
52588,13:53:00,13:53:00,10692,16,8515.7,
52588,13:54:00,13:54:00,1031,17,8812.56,
52588,13:56:00,13:56:00,1053,18,9679.89,
52588,13:58:00,13:58:00,1082,19,10416.28,
52588,13:59:00,13:59:00,1079,20,10869.24,
52588,14:01:00,14:01:00,1076,21,11491.07,
52588,14:04:00,14:04:00,138683,22,12583.71,
52588,14:06:00,14:06:00,1329,23,13079.92,
52588,14:08:00,14:08:00,1286,24,13675.09,
52588,14:09:00,14:09:00,1634,25,13999.62,
52761,10:21:00,10:21:00,13090,1,128.18,
52761,10:23:00,10:23:00,832,2,714.34,
52761,10:26:00,10:26:00,847,3,1502.73,
52761,10:27:00,10:27:00,846,4,2065.64,
52761,10:29:00,10:29:00,136256,5,2839.37,
52761,10:32:00,10:32:00,927,6,3245.86,
52761,10:33:00,10:33:00,921,7,3603.86,
52761,10:34:00,10:34:00,917,8,3962.24,
52761,10:36:00,10:36:00,918,9,4342.21,
52761,10:37:00,10:37:00,919,10,4594.89,
52761,10:39:00,10:39:00,888,11,5302.19,
52761,10:42:00,10:42:00,990,12,6538.98,
52761,10:43:00,10:43:00,997,13,6817.44,
52761,10:45:00,10:45:00,1026,14,7632.13,
52761,10:46:00,10:46:00,1033,15,7999.88,
52761,10:47:00,10:47:00,10692,16,8515.7,
52761,10:49:00,10:49:00,1031,17,8812.56,
52761,10:50:00,10:50:00,1053,18,9679.89,
52761,10:52:00,10:52:00,1082,19,10416.28,
52761,10:54:00,10:54:00,1079,20,10869.24,
52761,10:56:00,10:56:00,1076,21,11491.07,
52761,10:58:00,10:58:00,138683,22,12583.71,
52761,11:00:00,11:00:00,1329,23,13079.92,
52761,11:02:00,11:02:00,1286,24,13675.09,
52761,11:03:00,11:03:00,1634,25,13999.62,
53151,08:43:00,08:43:00,13090,1,128.18,
53151,08:45:00,08:45:00,832,2,714.34,
53151,08:48:00,08:48:00,847,3,1502.73,
53151,08:50:00,08:50:00,846,4,2065.64,
53151,08:52:00,08:52:00,136256,5,2839.37,
53151,08:55:00,08:55:00,927,6,3245.86,
53151,08:57:00,08:57:00,921,7,3603.86,
53151,08:58:00,08:58:00,917,8,3962.24,
53151,08:59:00,08:59:00,918,9,4342.21,
53151,09:00:00,09:00:00,919,10,4594.89,
53151,09:03:00,09:03:00,888,11,5302.19,
53151,09:08:00,09:08:00,990,12,6538.98,
53151,09:09:00,09:09:00,997,13,6817.44,
53151,09:11:00,09:11:00,1026,14,7632.13,
53151,09:12:00,09:12:00,1033,15,7999.88,
53151,09:13:00,09:13:00,10692,16,8515.7,
53151,09:15:00,09:15:00,1031,17,8812.56,
53151,09:17:00,09:17:00,1053,18,9679.89,
53151,09:19:00,09:19:00,1082,19,10416.28,
53151,09:21:00,09:21:00,1079,20,10869.24,
53151,09:23:00,09:23:00,1076,21,11491.07,
53151,09:26:00,09:26:00,138683,22,12583.71,
53151,09:28:00,09:28:00,1329,23,13079.92,
53151,09:30:00,09:30:00,1286,24,13675.09,
53151,09:31:00,09:31:00,1634,25,13999.62,
53274,06:46:00,06:46:00,13090,1,128.18,
53274,06:48:00,06:48:00,832,2,714.34,
53274,06:51:00,06:51:00,847,3,1502.73,
53274,06:52:00,06:52:00,846,4,2065.64,
53274,06:54:00,06:54:00,136256,5,2839.37,
53274,06:55:00,06:55:00,927,6,3245.86,
53274,06:56:00,06:56:00,921,7,3603.86,
53274,06:57:00,06:57:00,917,8,3962.24,
53274,06:59:00,06:59:00,918,9,4342.21,
53274,07:00:00,07:00:00,919,10,4594.89,
53274,07:01:00,07:01:00,888,11,5302.19,
53274,07:05:00,07:05:00,990,12,6538.98,
53274,07:06:00,07:06:00,997,13,6817.44,
53274,07:08:00,07:08:00,1026,14,7632.13,
53274,07:09:00,07:09:00,1033,15,7999.88,
53274,07:10:00,07:10:00,10692,16,8515.7,
53274,07:11:00,07:11:00,1031,17,8812.56,
53274,07:13:00,07:13:00,1053,18,9679.89,
53274,07:15:00,07:15:00,1082,19,10416.28,
53274,07:17:00,07:17:00,1079,20,10869.24,
53274,07:18:00,07:18:00,1076,21,11491.07,
53274,07:21:00,07:21:00,138683,22,12583.71,
53274,07:23:00,07:23:00,1329,23,13079.92,
53274,07:25:00,07:25:00,1286,24,13675.09,
53274,07:27:00,07:27:00,1634,25,13999.62,
53588,11:35:00,11:35:00,13090,1,128.18,
53588,11:37:00,11:37:00,832,2,714.34,
53588,11:40:00,11:40:00,847,3,1502.73,
53588,11:41:00,11:41:00,846,4,2065.64,
53588,11:43:00,11:43:00,136256,5,2839.37,
53588,11:46:00,11:46:00,927,6,3245.86,
53588,11:47:00,11:47:00,921,7,3603.86,
53588,11:48:00,11:48:00,917,8,3962.24,
53588,11:50:00,11:50:00,918,9,4342.21,
53588,11:51:00,11:51:00,919,10,4594.89,
53588,11:53:00,11:53:00,888,11,5302.19,
53588,11:56:00,11:56:00,990,12,6538.98,
53588,11:57:00,11:57:00,997,13,6817.44,
53588,11:59:00,11:59:00,1026,14,7632.13,
53588,12:00:00,12:00:00,1033,15,7999.88,
53588,12:02:00,12:02:00,10692,16,8515.7,
53588,12:03:00,12:03:00,1031,17,8812.56,
53588,12:05:00,12:05:00,1053,18,9679.89,
53588,12:07:00,12:07:00,1082,19,10416.28,
53588,12:08:00,12:08:00,1079,20,10869.24,
53588,12:10:00,12:10:00,1076,21,11491.07,
53588,12:13:00,12:13:00,138683,22,12583.71,
53588,12:15:00,12:15:00,1329,23,13079.92,
53588,12:17:00,12:17:00,1286,24,13675.09,
53588,12:18:00,12:18:00,1634,25,13999.62,
53589,11:35:00,11:35:00,13090,1,128.18,
53589,11:37:00,11:37:00,832,2,714.34,
53589,11:40:00,11:40:00,847,3,1502.73,
53589,11:41:00,11:41:00,846,4,2065.64,
53589,11:43:00,11:43:00,136256,5,2839.37,
53589,11:46:00,11:46:00,927,6,3245.86,
53589,11:47:00,11:47:00,921,7,3603.86,
53589,11:48:00,11:48:00,917,8,3962.24,
53589,11:50:00,11:50:00,918,9,4342.21,
53589,11:51:00,11:51:00,919,10,4594.89,
53589,11:53:00,11:53:00,888,11,5302.19,
53589,11:56:00,11:56:00,990,12,6538.98,
53589,11:57:00,11:57:00,997,13,6817.44,
53589,11:59:00,11:59:00,1026,14,7632.13,
53589,12:00:00,12:00:00,1033,15,7999.88,
53589,12:02:00,12:02:00,10692,16,8515.7,
53589,12:03:00,12:03:00,1031,17,8812.56,
53589,12:05:00,12:05:00,1053,18,9679.89,
53589,12:07:00,12:07:00,1082,19,10416.28,
53589,12:08:00,12:08:00,1079,20,10869.24,
53589,12:10:00,12:10:00,1076,21,11491.07,
53589,12:13:00,12:13:00,138683,22,12583.71,
53589,12:15:00,12:15:00,1329,23,13079.92,
53589,12:17:00,12:17:00,1286,24,13675.09,
53589,12:18:00,12:18:00,1634,25,13999.62,
53715,06:50:00,06:50:00,13090,1,128.18,
53715,06:52:00,06:52:00,832,2,714.34,
53715,06:54:00,06:54:00,847,3,1502.73,
53715,06:55:00,06:55:00,846,4,2065.64,
53715,06:57:00,06:57:00,136256,5,2839.37,
53715,06:58:00,06:58:00,927,6,3245.86,
53715,06:59:00,06:59:00,921,7,3603.86,
53715,07:00:00,07:00:00,917,8,3962.24,
53715,07:02:00,07:02:00,918,9,4342.21,
53715,07:02:00,07:02:00,919,10,4594.89,
53715,07:04:00,07:04:00,888,11,5302.19,
53715,07:07:00,07:07:00,990,12,6538.98,
53715,07:08:00,07:08:00,997,13,6817.44,
53715,07:10:00,07:10:00,1026,14,7632.13,
53715,07:11:00,07:11:00,1033,15,7999.88,
53715,07:12:00,07:12:00,10692,16,8515.7,
53715,07:13:00,07:13:00,1031,17,8812.56,
53715,07:15:00,07:15:00,1053,18,9679.89,
53715,07:16:00,07:16:00,1082,19,10416.28,
53715,07:17:00,07:17:00,1079,20,10869.24,
53715,07:19:00,07:19:00,1076,21,11491.07,
53715,07:21:00,07:21:00,138683,22,12583.71,
53715,07:23:00,07:23:00,1329,23,13079.92,
53715,07:24:00,07:24:00,1286,24,13675.09,
53715,07:25:00,07:25:00,1634,25,13999.62,
53753,19:55:00,19:55:00,13090,1,128.18,
53753,19:57:00,19:57:00,832,2,714.34,
53753,19:59:00,19:59:00,847,3,1502.73,
53753,20:01:00,20:01:00,846,4,2065.64,
53753,20:03:00,20:03:00,136256,5,2839.37,
53753,20:05:00,20:05:00,927,6,3245.86,
53753,20:06:00,20:06:00,921,7,3603.86,
53753,20:07:00,20:07:00,917,8,3962.24,
53753,20:08:00,20:08:00,918,9,4342.21,
53753,20:09:00,20:09:00,919,10,4594.89,
53753,20:11:00,20:11:00,888,11,5302.19,
53753,20:14:00,20:14:00,990,12,6538.98,
53753,20:15:00,20:15:00,997,13,6817.44,
53753,20:17:00,20:17:00,1026,14,7632.13,
53753,20:18:00,20:18:00,1033,15,7999.88,
53753,20:19:00,20:19:00,10692,16,8515.7,
53753,20:20:00,20:20:00,1031,17,8812.56,
53753,20:22:00,20:22:00,1053,18,9679.89,
53753,20:24:00,20:24:00,1082,19,10416.28,
53753,20:25:00,20:25:00,1079,20,10869.24,
53753,20:27:00,20:27:00,1076,21,11491.07,
53753,20:29:00,20:29:00,138683,22,12583.71,
53753,20:31:00,20:31:00,1329,23,13079.92,
53753,20:33:00,20:33:00,1286,24,13675.09,
53753,20:34:00,20:34:00,1634,25,13999.62,
53784,14:04:00,14:04:00,13090,1,128.18,
53784,14:06:00,14:06:00,832,2,714.34,
53784,14:09:00,14:09:00,847,3,1502.73,
53784,14:11:00,14:11:00,846,4,2065.64,
53784,14:13:00,14:13:00,136256,5,2839.37,
53784,14:15:00,14:15:00,927,6,3245.86,
53784,14:16:00,14:16:00,921,7,3603.86,
53784,14:18:00,14:18:00,917,8,3962.24,
53784,14:19:00,14:19:00,918,9,4342.21,
53784,14:20:00,14:20:00,919,10,4594.89,
53784,14:22:00,14:22:00,888,11,5302.19,
53784,14:26:00,14:26:00,990,12,6538.98,
53784,14:27:00,14:27:00,997,13,6817.44,
53784,14:29:00,14:29:00,1026,14,7632.13,
53784,14:30:00,14:30:00,1033,15,7999.88,
53784,14:31:00,14:31:00,10692,16,8515.7,
53784,14:32:00,14:32:00,1031,17,8812.56,
53784,14:34:00,14:34:00,1053,18,9679.89,
53784,14:36:00,14:36:00,1082,19,10416.28,
53784,14:37:00,14:37:00,1079,20,10869.24,
53784,14:39:00,14:39:00,1076,21,11491.07,
53784,14:42:00,14:42:00,138683,22,12583.71,
53784,14:44:00,14:44:00,1329,23,13079.92,
53784,14:46:00,14:46:00,1286,24,13675.09,
53784,14:47:00,14:47:00,1634,25,13999.62,
53987,06:50:00,06:50:00,13090,1,128.18,
53987,06:52:00,06:52:00,832,2,714.34,
53987,06:54:00,06:54:00,847,3,1502.73,
53987,06:55:00,06:55:00,846,4,2065.64,
53987,06:57:00,06:57:00,136256,5,2839.37,
53987,06:58:00,06:58:00,927,6,3245.86,
53987,06:59:00,06:59:00,921,7,3603.86,
53987,07:00:00,07:00:00,917,8,3962.24,
53987,07:02:00,07:02:00,918,9,4342.21,
53987,07:02:00,07:02:00,919,10,4594.89,
53987,07:04:00,07:04:00,888,11,5302.19,
53987,07:07:00,07:07:00,990,12,6538.98,
53987,07:08:00,07:08:00,997,13,6817.44,
53987,07:10:00,07:10:00,1026,14,7632.13,
53987,07:11:00,07:11:00,1033,15,7999.88,
53987,07:12:00,07:12:00,10692,16,8515.7,
53987,07:13:00,07:13:00,1031,17,8812.56,
53987,07:15:00,07:15:00,1053,18,9679.89,
53987,07:16:00,07:16:00,1082,19,10416.28,
53987,07:17:00,07:17:00,1079,20,10869.24,
53987,07:19:00,07:19:00,1076,21,11491.07,
53987,07:21:00,07:21:00,138683,22,12583.71,
53987,07:23:00,07:23:00,1329,23,13079.92,
53987,07:24:00,07:24:00,1286,24,13675.09,
53987,07:25:00,07:25:00,1634,25,13999.62,
54001,07:40:00,07:40:00,13090,1,128.18,
54001,07:42:00,07:42:00,832,2,714.34,
54001,07:44:00,07:44:00,847,3,1502.73,
54001,07:45:00,07:45:00,846,4,2065.64,
54001,07:47:00,07:47:00,136256,5,2839.37,
54001,07:49:00,07:49:00,927,6,3245.86,
54001,07:50:00,07:50:00,921,7,3603.86,
54001,07:51:00,07:51:00,917,8,3962.24,
54001,07:53:00,07:53:00,918,9,4342.21,
54001,07:54:00,07:54:00,919,10,4594.89,
54001,07:55:00,07:55:00,888,11,5302.19,
54001,07:58:00,07:58:00,990,12,6538.98,
54001,07:59:00,07:59:00,997,13,6817.44,
54001,08:01:00,08:01:00,1026,14,7632.13,
54001,08:02:00,08:02:00,1033,15,7999.88,
54001,08:03:00,08:03:00,10692,16,8515.7,
54001,08:05:00,08:05:00,1031,17,8812.56,
54001,08:06:00,08:06:00,1053,18,9679.89,
54001,08:08:00,08:08:00,1082,19,10416.28,
54001,08:09:00,08:09:00,1079,20,10869.24,
54001,08:11:00,08:11:00,1076,21,11491.07,
54001,08:14:00,08:14:00,138683,22,12583.71,
54001,08:15:00,08:15:00,1329,23,13079.92,
54001,08:17:00,08:17:00,1286,24,13675.09,
54001,08:18:00,08:18:00,1634,25,13999.62,
54049,15:35:00,15:35:00,13090,1,128.18,
54049,15:37:00,15:37:00,832,2,714.34,
54049,15:40:00,15:40:00,847,3,1502.73,
54049,15:41:00,15:41:00,846,4,2065.64,
54049,15:43:00,15:43:00,136256,5,2839.37,
54049,15:46:00,15:46:00,927,6,3245.86,
54049,15:47:00,15:47:00,921,7,3603.86,
54049,15:48:00,15:48:00,917,8,3962.24,
54049,15:50:00,15:50:00,918,9,4342.21,
54049,15:51:00,15:51:00,919,10,4594.89,
54049,15:53:00,15:53:00,888,11,5302.19,
54049,15:59:00,15:59:00,990,12,6538.98,
54049,16:00:00,16:00:00,997,13,6817.44,
54049,16:02:00,16:02:00,1026,14,7632.13,
54049,16:03:00,16:03:00,1033,15,7999.88,
54049,16:04:00,16:04:00,10692,16,8515.7,
54049,16:06:00,16:06:00,1031,17,8812.56,
54049,16:08:00,16:08:00,1053,18,9679.89,
54049,16:10:00,16:10:00,1082,19,10416.28,
54049,16:12:00,16:12:00,1079,20,10869.24,
54049,16:14:00,16:14:00,1076,21,11491.07,
54049,16:17:00,16:17:00,138683,22,12583.71,
54049,16:19:00,16:19:00,1329,23,13079.92,
54049,16:21:00,16:21:00,1286,24,13675.09,
54049,16:22:00,16:22:00,1634,25,13999.62,
54050,15:35:00,15:35:00,13090,1,128.18,
54050,15:37:00,15:37:00,832,2,714.34,
54050,15:40:00,15:40:00,847,3,1502.73,
54050,15:41:00,15:41:00,846,4,2065.64,
54050,15:43:00,15:43:00,136256,5,2839.37,
54050,15:46:00,15:46:00,927,6,3245.86,
54050,15:47:00,15:47:00,921,7,3603.86,
54050,15:48:00,15:48:00,917,8,3962.24,
54050,15:50:00,15:50:00,918,9,4342.21,
54050,15:51:00,15:51:00,919,10,4594.89,
54050,15:53:00,15:53:00,888,11,5302.19,
54050,15:59:00,15:59:00,990,12,6538.98,
54050,16:00:00,16:00:00,997,13,6817.44,
54050,16:02:00,16:02:00,1026,14,7632.13,
54050,16:03:00,16:03:00,1033,15,7999.88,
54050,16:04:00,16:04:00,10692,16,8515.7,
54050,16:06:00,16:06:00,1031,17,8812.56,
54050,16:08:00,16:08:00,1053,18,9679.89,
54050,16:10:00,16:10:00,1082,19,10416.28,
54050,16:12:00,16:12:00,1079,20,10869.24,
54050,16:14:00,16:14:00,1076,21,11491.07,
54050,16:17:00,16:17:00,138683,22,12583.71,
54050,16:19:00,16:19:00,1329,23,13079.92,
54050,16:21:00,16:21:00,1286,24,13675.09,
54050,16:22:00,16:22:00,1634,25,13999.62,
54157,13:26:00,13:26:00,13090,1,128.18,
54157,13:28:00,13:28:00,832,2,714.34,
54157,13:31:00,13:31:00,847,3,1502.73,
54157,13:33:00,13:33:00,846,4,2065.64,
54157,13:35:00,13:35:00,136256,5,2839.37,
54157,13:37:00,13:37:00,927,6,3245.86,
54157,13:38:00,13:38:00,921,7,3603.86,
54157,13:40:00,13:40:00,917,8,3962.24,
54157,13:41:00,13:41:00,918,9,4342.21,
54157,13:42:00,13:42:00,919,10,4594.89,
54157,13:44:00,13:44:00,888,11,5302.19,
54157,13:48:00,13:48:00,990,12,6538.98,
54157,13:49:00,13:49:00,997,13,6817.44,
54157,13:51:00,13:51:00,1026,14,7632.13,
54157,13:52:00,13:52:00,1033,15,7999.88,
54157,13:53:00,13:53:00,10692,16,8515.7,
54157,13:54:00,13:54:00,1031,17,8812.56,
54157,13:56:00,13:56:00,1053,18,9679.89,
54157,13:58:00,13:58:00,1082,19,10416.28,
54157,13:59:00,13:59:00,1079,20,10869.24,
54157,14:01:00,14:01:00,1076,21,11491.07,
54157,14:04:00,14:04:00,138683,22,12583.71,
54157,14:06:00,14:06:00,1329,23,13079.92,
54157,14:08:00,14:08:00,1286,24,13675.09,
54157,14:09:00,14:09:00,1634,25,13999.62,
54313,20:13:00,20:13:00,13090,1,128.18,
54313,20:15:00,20:15:00,832,2,714.34,
54313,20:17:00,20:17:00,847,3,1502.73,
54313,20:19:00,20:19:00,846,4,2065.64,
54313,20:21:00,20:21:00,136256,5,2839.37,
54313,20:23:00,20:23:00,927,6,3245.86,
54313,20:24:00,20:24:00,921,7,3603.86,
54313,20:25:00,20:25:00,917,8,3962.24,
54313,20:26:00,20:26:00,918,9,4342.21,
54313,20:27:00,20:27:00,919,10,4594.89,
54313,20:29:00,20:29:00,888,11,5302.19,
54313,20:32:00,20:32:00,990,12,6538.98,
54313,20:33:00,20:33:00,997,13,6817.44,
54313,20:35:00,20:35:00,1026,14,7632.13,
54313,20:36:00,20:36:00,1033,15,7999.88,
54313,20:37:00,20:37:00,10692,16,8515.7,
54313,20:38:00,20:38:00,1031,17,8812.56,
54313,20:40:00,20:40:00,1053,18,9679.89,
54313,20:42:00,20:42:00,1082,19,10416.28,
54313,20:43:00,20:43:00,1079,20,10869.24,
54313,20:45:00,20:45:00,1076,21,11491.07,
54313,20:47:00,20:47:00,138683,22,12583.71,
54313,20:49:00,20:49:00,1329,23,13079.92,
54313,20:51:00,20:51:00,1286,24,13675.09,
54313,20:52:00,20:52:00,1634,25,13999.62,
54424,14:40:00,14:40:00,13090,1,128.18,
54424,14:42:00,14:42:00,832,2,714.34,
54424,14:45:00,14:45:00,847,3,1502.73,
54424,14:47:00,14:47:00,846,4,2065.64,
54424,14:49:00,14:49:00,136256,5,2839.37,
54424,14:51:00,14:51:00,927,6,3245.86,
54424,14:52:00,14:52:00,921,7,3603.86,
54424,14:54:00,14:54:00,917,8,3962.24,
54424,14:55:00,14:55:00,918,9,4342.21,
54424,14:56:00,14:56:00,919,10,4594.89,
54424,14:58:00,14:58:00,888,11,5302.19,
54424,15:02:00,15:02:00,990,12,6538.98,
54424,15:03:00,15:03:00,997,13,6817.44,
54424,15:05:00,15:05:00,1026,14,7632.13,
54424,15:06:00,15:06:00,1033,15,7999.88,
54424,15:07:00,15:07:00,10692,16,8515.7,
54424,15:08:00,15:08:00,1031,17,8812.56,
54424,15:10:00,15:10:00,1053,18,9679.89,
54424,15:12:00,15:12:00,1082,19,10416.28,
54424,15:13:00,15:13:00,1079,20,10869.24,
54424,15:15:00,15:15:00,1076,21,11491.07,
54424,15:18:00,15:18:00,138683,22,12583.71,
54424,15:20:00,15:20:00,1329,23,13079.92,
54424,15:22:00,15:22:00,1286,24,13675.09,
54424,15:23:00,15:23:00,1634,25,13999.62,
54434,08:29:00,08:29:00,13090,1,128.18,
54434,08:31:00,08:31:00,832,2,714.34,
54434,08:34:00,08:34:00,847,3,1502.73,
54434,08:36:00,08:36:00,846,4,2065.64,
54434,08:38:00,08:38:00,136256,5,2839.37,
54434,08:41:00,08:41:00,927,6,3245.86,
54434,08:43:00,08:43:00,921,7,3603.86,
54434,08:44:00,08:44:00,917,8,3962.24,
54434,08:45:00,08:45:00,918,9,4342.21,
54434,08:46:00,08:46:00,919,10,4594.89,
54434,08:49:00,08:49:00,888,11,5302.19,
54434,08:54:00,08:54:00,990,12,6538.98,
54434,08:55:00,08:55:00,997,13,6817.44,
54434,08:57:00,08:57:00,1026,14,7632.13,
54434,08:58:00,08:58:00,1033,15,7999.88,
54434,08:59:00,08:59:00,10692,16,8515.7,
54434,09:01:00,09:01:00,1031,17,8812.56,
54434,09:04:00,09:04:00,1053,18,9679.89,
54434,09:06:00,09:06:00,1082,19,10416.28,
54434,09:08:00,09:08:00,1079,20,10869.24,
54434,09:10:00,09:10:00,1076,21,11491.07,
54434,09:13:00,09:13:00,138683,22,12583.71,
54434,09:15:00,09:15:00,1329,23,13079.92,
54434,09:17:00,09:17:00,1286,24,13675.09,
54434,09:18:00,09:18:00,1634,25,13999.62,
54435,08:29:00,08:29:00,13090,1,128.18,
54435,08:31:00,08:31:00,832,2,714.34,
54435,08:34:00,08:34:00,847,3,1502.73,
54435,08:36:00,08:36:00,846,4,2065.64,
54435,08:38:00,08:38:00,136256,5,2839.37,
54435,08:41:00,08:41:00,927,6,3245.86,
54435,08:43:00,08:43:00,921,7,3603.86,
54435,08:44:00,08:44:00,917,8,3962.24,
54435,08:45:00,08:45:00,918,9,4342.21,
54435,08:46:00,08:46:00,919,10,4594.89,
54435,08:49:00,08:49:00,888,11,5302.19,
54435,08:54:00,08:54:00,990,12,6538.98,
54435,08:55:00,08:55:00,997,13,6817.44,
54435,08:57:00,08:57:00,1026,14,7632.13,
54435,08:58:00,08:58:00,1033,15,7999.88,
54435,08:59:00,08:59:00,10692,16,8515.7,
54435,09:01:00,09:01:00,1031,17,8812.56,
54435,09:04:00,09:04:00,1053,18,9679.89,
54435,09:06:00,09:06:00,1082,19,10416.28,
54435,09:08:00,09:08:00,1079,20,10869.24,
54435,09:10:00,09:10:00,1076,21,11491.07,
54435,09:13:00,09:13:00,138683,22,12583.71,
54435,09:15:00,09:15:00,1329,23,13079.92,
54435,09:17:00,09:17:00,1286,24,13675.09,
54435,09:18:00,09:18:00,1634,25,13999.62,
54513,10:30:00,10:30:00,13090,1,128.18,
54513,10:32:00,10:32:00,832,2,714.34,
54513,10:35:00,10:35:00,847,3,1502.73,
54513,10:36:00,10:36:00,846,4,2065.64,
54513,10:38:00,10:38:00,136256,5,2839.37,
54513,10:41:00,10:41:00,927,6,3245.86,
54513,10:42:00,10:42:00,921,7,3603.86,
54513,10:43:00,10:43:00,917,8,3962.24,
54513,10:45:00,10:45:00,918,9,4342.21,
54513,10:46:00,10:46:00,919,10,4594.89,
54513,10:48:00,10:48:00,888,11,5302.19,
54513,10:51:00,10:51:00,990,12,6538.98,
54513,10:52:00,10:52:00,997,13,6817.44,
54513,10:54:00,10:54:00,1026,14,7632.13,
54513,10:55:00,10:55:00,1033,15,7999.88,
54513,10:57:00,10:57:00,10692,16,8515.7,
54513,10:58:00,10:58:00,1031,17,8812.56,
54513,11:00:00,11:00:00,1053,18,9679.89,
54513,11:02:00,11:02:00,1082,19,10416.28,
54513,11:03:00,11:03:00,1079,20,10869.24,
54513,11:05:00,11:05:00,1076,21,11491.07,
54513,11:08:00,11:08:00,138683,22,12583.71,
54513,11:10:00,11:10:00,1329,23,13079.92,
54513,11:12:00,11:12:00,1286,24,13675.09,
54513,11:13:00,11:13:00,1634,25,13999.62,
54535,10:46:00,10:46:00,13090,1,128.18,
54535,10:48:00,10:48:00,832,2,714.34,
54535,10:51:00,10:51:00,847,3,1502.73,
54535,10:52:00,10:52:00,846,4,2065.64,
54535,10:54:00,10:54:00,136256,5,2839.37,
54535,10:57:00,10:57:00,927,6,3245.86,
54535,10:58:00,10:58:00,921,7,3603.86,
54535,10:59:00,10:59:00,917,8,3962.24,
54535,11:01:00,11:01:00,918,9,4342.21,
54535,11:02:00,11:02:00,919,10,4594.89,
54535,11:04:00,11:04:00,888,11,5302.19,
54535,11:07:00,11:07:00,990,12,6538.98,
54535,11:08:00,11:08:00,997,13,6817.44,
54535,11:10:00,11:10:00,1026,14,7632.13,
54535,11:11:00,11:11:00,1033,15,7999.88,
54535,11:13:00,11:13:00,10692,16,8515.7,
54535,11:14:00,11:14:00,1031,17,8812.56,
54535,11:16:00,11:16:00,1053,18,9679.89,
54535,11:18:00,11:18:00,1082,19,10416.28,
54535,11:19:00,11:19:00,1079,20,10869.24,
54535,11:21:00,11:21:00,1076,21,11491.07,
54535,11:24:00,11:24:00,138683,22,12583.71,
54535,11:26:00,11:26:00,1329,23,13079.92,
54535,11:28:00,11:28:00,1286,24,13675.09,
54535,11:29:00,11:29:00,1634,25,13999.62,
54613,13:26:00,13:26:00,13090,1,128.18,
54613,13:28:00,13:28:00,832,2,714.34,
54613,13:31:00,13:31:00,847,3,1502.73,
54613,13:33:00,13:33:00,846,4,2065.64,
54613,13:35:00,13:35:00,136256,5,2839.37,
54613,13:37:00,13:37:00,927,6,3245.86,
54613,13:38:00,13:38:00,921,7,3603.86,
54613,13:40:00,13:40:00,917,8,3962.24,
54613,13:41:00,13:41:00,918,9,4342.21,
54613,13:42:00,13:42:00,919,10,4594.89,
54613,13:44:00,13:44:00,888,11,5302.19,
54613,13:48:00,13:48:00,990,12,6538.98,
54613,13:49:00,13:49:00,997,13,6817.44,
54613,13:51:00,13:51:00,1026,14,7632.13,
54613,13:52:00,13:52:00,1033,15,7999.88,
54613,13:53:00,13:53:00,10692,16,8515.7,
54613,13:54:00,13:54:00,1031,17,8812.56,
54613,13:56:00,13:56:00,1053,18,9679.89,
54613,13:58:00,13:58:00,1082,19,10416.28,
54613,13:59:00,13:59:00,1079,20,10869.24,
54613,14:01:00,14:01:00,1076,21,11491.07,
54613,14:04:00,14:04:00,138683,22,12583.71,
54613,14:06:00,14:06:00,1329,23,13079.92,
54613,14:08:00,14:08:00,1286,24,13675.09,
54613,14:09:00,14:09:00,1634,25,13999.62,
54626,18:24:00,18:24:00,13090,1,128.18,
54626,18:26:00,18:26:00,832,2,714.34,
54626,18:28:00,18:28:00,847,3,1502.73,
54626,18:30:00,18:30:00,846,4,2065.64,
54626,18:32:00,18:32:00,136256,5,2839.37,
54626,18:34:00,18:34:00,927,6,3245.86,
54626,18:35:00,18:35:00,921,7,3603.86,
54626,18:36:00,18:36:00,917,8,3962.24,
54626,18:37:00,18:37:00,918,9,4342.21,
54626,18:38:00,18:38:00,919,10,4594.89,
54626,18:40:00,18:40:00,888,11,5302.19,
54626,18:43:00,18:43:00,990,12,6538.98,
54626,18:44:00,18:44:00,997,13,6817.44,
54626,18:46:00,18:46:00,1026,14,7632.13,
54626,18:47:00,18:47:00,1033,15,7999.88,
54626,18:48:00,18:48:00,10692,16,8515.7,
54626,18:49:00,18:49:00,1031,17,8812.56,
54626,18:51:00,18:51:00,1053,18,9679.89,
54626,18:53:00,18:53:00,1082,19,10416.28,
54626,18:54:00,18:54:00,1079,20,10869.24,
54626,18:56:00,18:56:00,1076,21,11491.07,
54626,18:58:00,18:58:00,138683,22,12583.71,
54626,19:00:00,19:00:00,1329,23,13079.92,
54626,19:02:00,19:02:00,1286,24,13675.09,
54626,19:03:00,19:03:00,1634,25,13999.62,
54734,17:46:00,17:46:00,13090,1,128.18,
54734,17:48:00,17:48:00,832,2,714.34,
54734,17:51:00,17:51:00,847,3,1502.73,
54734,17:52:00,17:52:00,846,4,2065.64,
54734,17:54:00,17:54:00,136256,5,2839.37,
54734,17:56:00,17:56:00,927,6,3245.86,
54734,17:57:00,17:57:00,921,7,3603.86,
54734,17:58:00,17:58:00,917,8,3962.24,
54734,18:00:00,18:00:00,918,9,4342.21,
54734,18:00:00,18:00:00,919,10,4594.89,
54734,18:03:00,18:03:00,888,11,5302.19,
54734,18:06:00,18:06:00,990,12,6538.98,
54734,18:07:00,18:07:00,997,13,6817.44,
54734,18:09:00,18:09:00,1026,14,7632.13,
54734,18:10:00,18:10:00,1033,15,7999.88,
54734,18:11:00,18:11:00,10692,16,8515.7,
54734,18:12:00,18:12:00,1031,17,8812.56,
54734,18:14:00,18:14:00,1053,18,9679.89,
54734,18:16:00,18:16:00,1082,19,10416.28,
54734,18:17:00,18:17:00,1079,20,10869.24,
54734,18:18:00,18:18:00,1076,21,11491.07,
54734,18:21:00,18:21:00,138683,22,12583.71,
54734,18:23:00,18:23:00,1329,23,13079.92,
54734,18:24:00,18:24:00,1286,24,13675.09,
54734,18:25:00,18:25:00,1634,25,13999.62,
54781,23:05:00,23:05:00,13090,1,128.18,
54781,23:07:00,23:07:00,832,2,714.34,
54781,23:08:00,23:08:00,847,3,1502.73,
54781,23:09:00,23:09:00,846,4,2065.64,
54781,23:11:00,23:11:00,136256,5,2839.37,
54781,23:12:00,23:12:00,927,6,3245.86,
54781,23:13:00,23:13:00,921,7,3603.86,
54781,23:14:00,23:14:00,917,8,3962.24,
54781,23:15:00,23:15:00,918,9,4342.21,
54781,23:16:00,23:16:00,919,10,4594.89,
54781,23:18:00,23:18:00,888,11,5302.19,
54781,23:20:00,23:20:00,990,12,6538.98,
54781,23:21:00,23:21:00,997,13,6817.44,
54781,23:23:00,23:23:00,1026,14,7632.13,
54781,23:23:00,23:23:00,1033,15,7999.88,
54781,23:25:00,23:25:00,10692,16,8515.7,
54781,23:26:00,23:26:00,1031,17,8812.56,
54781,23:27:00,23:27:00,1053,18,9679.89,
54781,23:29:00,23:29:00,1082,19,10416.28,
54781,23:30:00,23:30:00,1079,20,10869.24,
54781,23:31:00,23:31:00,1076,21,11491.07,
54781,23:33:00,23:33:00,138683,22,12583.71,
54781,23:34:00,23:34:00,1329,23,13079.92,
54781,23:36:00,23:36:00,1286,24,13675.09,
54781,23:37:00,23:37:00,1634,25,13999.62,
54897,06:58:00,06:58:00,13090,1,128.18,
54897,07:00:00,07:00:00,832,2,714.34,
54897,07:03:00,07:03:00,847,3,1502.73,
54897,07:05:00,07:05:00,846,4,2065.64,
54897,07:07:00,07:07:00,136256,5,2839.37,
54897,07:08:00,07:08:00,927,6,3245.86,
54897,07:10:00,07:10:00,921,7,3603.86,
54897,07:11:00,07:11:00,917,8,3962.24,
54897,07:12:00,07:12:00,918,9,4342.21,
54897,07:13:00,07:13:00,919,10,4594.89,
54897,07:15:00,07:15:00,888,11,5302.19,
54897,07:19:00,07:19:00,990,12,6538.98,
54897,07:20:00,07:20:00,997,13,6817.44,
54897,07:22:00,07:22:00,1026,14,7632.13,
54897,07:23:00,07:23:00,1033,15,7999.88,
54897,07:24:00,07:24:00,10692,16,8515.7,
54897,07:26:00,07:26:00,1031,17,8812.56,
54897,07:28:00,07:28:00,1053,18,9679.89,
54897,07:30:00,07:30:00,1082,19,10416.28,
54897,07:31:00,07:31:00,1079,20,10869.24,
54897,07:33:00,07:33:00,1076,21,11491.07,
54897,07:36:00,07:36:00,138683,22,12583.71,
54897,07:38:00,07:38:00,1329,23,13079.92,
54897,07:41:00,07:41:00,1286,24,13675.09,
54897,07:42:00,07:42:00,1634,25,13999.62,
54960,07:06:00,07:06:00,13090,1,128.18,
54960,07:08:00,07:08:00,832,2,714.34,
54960,07:10:00,07:10:00,847,3,1502.73,
54960,07:11:00,07:11:00,846,4,2065.64,
54960,07:13:00,07:13:00,136256,5,2839.37,
54960,07:15:00,07:15:00,927,6,3245.86,
54960,07:16:00,07:16:00,921,7,3603.86,
54960,07:17:00,07:17:00,917,8,3962.24,
54960,07:18:00,07:18:00,918,9,4342.21,
54960,07:19:00,07:19:00,919,10,4594.89,
54960,07:21:00,07:21:00,888,11,5302.19,
54960,07:24:00,07:24:00,990,12,6538.98,
54960,07:25:00,07:25:00,997,13,6817.44,
54960,07:27:00,07:27:00,1026,14,7632.13,
54960,07:28:00,07:28:00,1033,15,7999.88,
54960,07:29:00,07:29:00,10692,16,8515.7,
54960,07:30:00,07:30:00,1031,17,8812.56,
54960,07:31:00,07:31:00,1053,18,9679.89,
54960,07:33:00,07:33:00,1082,19,10416.28,
54960,07:34:00,07:34:00,1079,20,10869.24,
54960,07:35:00,07:35:00,1076,21,11491.07,
54960,07:38:00,07:38:00,138683,22,12583.71,
54960,07:39:00,07:39:00,1329,23,13079.92,
54960,07:41:00,07:41:00,1286,24,13675.09,
54960,07:42:00,07:42:00,1634,25,13999.62,
54970,19:19:00,19:19:00,13090,1,128.18,
54970,19:21:00,19:21:00,832,2,714.34,
54970,19:23:00,19:23:00,847,3,1502.73,
54970,19:25:00,19:25:00,846,4,2065.64,
54970,19:27:00,19:27:00,136256,5,2839.37,
54970,19:29:00,19:29:00,927,6,3245.86,
54970,19:30:00,19:30:00,921,7,3603.86,
54970,19:31:00,19:31:00,917,8,3962.24,
54970,19:32:00,19:32:00,918,9,4342.21,
54970,19:33:00,19:33:00,919,10,4594.89,
54970,19:35:00,19:35:00,888,11,5302.19,
54970,19:38:00,19:38:00,990,12,6538.98,
54970,19:39:00,19:39:00,997,13,6817.44,
54970,19:41:00,19:41:00,1026,14,7632.13,
54970,19:42:00,19:42:00,1033,15,7999.88,
54970,19:43:00,19:43:00,10692,16,8515.7,
54970,19:44:00,19:44:00,1031,17,8812.56,
54970,19:46:00,19:46:00,1053,18,9679.89,
54970,19:48:00,19:48:00,1082,19,10416.28,
54970,19:49:00,19:49:00,1079,20,10869.24,
54970,19:51:00,19:51:00,1076,21,11491.07,
54970,19:53:00,19:53:00,138683,22,12583.71,
54970,19:55:00,19:55:00,1329,23,13079.92,
54970,19:57:00,19:57:00,1286,24,13675.09,
54970,19:58:00,19:58:00,1634,25,13999.62,
54980,18:30:00,18:30:00,13090,1,128.18,
54980,18:32:00,18:32:00,832,2,714.34,
54980,18:36:00,18:36:00,847,3,1502.73,
54980,18:38:00,18:38:00,846,4,2065.64,
54980,18:40:00,18:40:00,136256,5,2839.37,
54980,18:42:00,18:42:00,927,6,3245.86,
54980,18:43:00,18:43:00,921,7,3603.86,
54980,18:44:00,18:44:00,917,8,3962.24,
54980,18:45:00,18:45:00,918,9,4342.21,
54980,18:46:00,18:46:00,919,10,4594.89,
54980,18:49:00,18:49:00,888,11,5302.19,
54980,18:52:00,18:52:00,990,12,6538.98,
54980,18:53:00,18:53:00,997,13,6817.44,
54980,18:55:00,18:55:00,1026,14,7632.13,
54980,18:56:00,18:56:00,1033,15,7999.88,
54980,18:57:00,18:57:00,10692,16,8515.7,
54980,18:58:00,18:58:00,1031,17,8812.56,
54980,19:00:00,19:00:00,1053,18,9679.89,
54980,19:02:00,19:02:00,1082,19,10416.28,
54980,19:04:00,19:04:00,1079,20,10869.24,
54980,19:05:00,19:05:00,1076,21,11491.07,
54980,19:08:00,19:08:00,138683,22,12583.71,
54980,19:10:00,19:10:00,1329,23,13079.92,
54980,19:12:00,19:12:00,1286,24,13675.09,
54980,19:13:00,19:13:00,1634,25,13999.62,
54981,18:30:00,18:30:00,13090,1,128.18,
54981,18:32:00,18:32:00,832,2,714.34,
54981,18:36:00,18:36:00,847,3,1502.73,
54981,18:38:00,18:38:00,846,4,2065.64,
54981,18:40:00,18:40:00,136256,5,2839.37,
54981,18:42:00,18:42:00,927,6,3245.86,
54981,18:43:00,18:43:00,921,7,3603.86,
54981,18:44:00,18:44:00,917,8,3962.24,
54981,18:45:00,18:45:00,918,9,4342.21,
54981,18:46:00,18:46:00,919,10,4594.89,
54981,18:49:00,18:49:00,888,11,5302.19,
54981,18:52:00,18:52:00,990,12,6538.98,
54981,18:53:00,18:53:00,997,13,6817.44,
54981,18:55:00,18:55:00,1026,14,7632.13,
54981,18:56:00,18:56:00,1033,15,7999.88,
54981,18:57:00,18:57:00,10692,16,8515.7,
54981,18:58:00,18:58:00,1031,17,8812.56,
54981,19:00:00,19:00:00,1053,18,9679.89,
54981,19:02:00,19:02:00,1082,19,10416.28,
54981,19:04:00,19:04:00,1079,20,10869.24,
54981,19:05:00,19:05:00,1076,21,11491.07,
54981,19:08:00,19:08:00,138683,22,12583.71,
54981,19:10:00,19:10:00,1329,23,13079.92,
54981,19:12:00,19:12:00,1286,24,13675.09,
54981,19:13:00,19:13:00,1634,25,13999.62,
54995,05:44:00,05:44:00,13090,1,128.18,
54995,05:46:00,05:46:00,832,2,714.34,
54995,05:48:00,05:48:00,847,3,1502.73,
54995,05:49:00,05:49:00,846,4,2065.64,
54995,05:51:00,05:51:00,136256,5,2839.37,
54995,05:52:00,05:52:00,927,6,3245.86,
54995,05:53:00,05:53:00,921,7,3603.86,
54995,05:54:00,05:54:00,917,8,3962.24,
54995,05:55:00,05:55:00,918,9,4342.21,
54995,05:56:00,05:56:00,919,10,4594.89,
54995,05:58:00,05:58:00,888,11,5302.19,
54995,06:01:00,06:01:00,990,12,6538.98,
54995,06:01:00,06:01:00,997,13,6817.44,
54995,06:03:00,06:03:00,1026,14,7632.13,
54995,06:04:00,06:04:00,1033,15,7999.88,
54995,06:05:00,06:05:00,10692,16,8515.7,
54995,06:06:00,06:06:00,1031,17,8812.56,
54995,06:07:00,06:07:00,1053,18,9679.89,
54995,06:09:00,06:09:00,1082,19,10416.28,
54995,06:10:00,06:10:00,1079,20,10869.24,
54995,06:11:00,06:11:00,1076,21,11491.07,
54995,06:13:00,06:13:00,138683,22,12583.71,
54995,06:15:00,06:15:00,1329,23,13079.92,
54995,06:16:00,06:16:00,1286,24,13675.09,
54995,06:17:00,06:17:00,1634,25,13999.62,
55071,07:23:00,07:23:00,13090,1,128.18,
55071,07:25:00,07:25:00,832,2,714.34,
55071,07:27:00,07:27:00,847,3,1502.73,
55071,07:28:00,07:28:00,846,4,2065.64,
55071,07:30:00,07:30:00,136256,5,2839.37,
55071,07:32:00,07:32:00,927,6,3245.86,
55071,07:33:00,07:33:00,921,7,3603.86,
55071,07:34:00,07:34:00,917,8,3962.24,
55071,07:35:00,07:35:00,918,9,4342.21,
55071,07:36:00,07:36:00,919,10,4594.89,
55071,07:38:00,07:38:00,888,11,5302.19,
55071,07:41:00,07:41:00,990,12,6538.98,
55071,07:42:00,07:42:00,997,13,6817.44,
55071,07:44:00,07:44:00,1026,14,7632.13,
55071,07:45:00,07:45:00,1033,15,7999.88,
55071,07:46:00,07:46:00,10692,16,8515.7,
55071,07:47:00,07:47:00,1031,17,8812.56,
55071,07:48:00,07:48:00,1053,18,9679.89,
55071,07:50:00,07:50:00,1082,19,10416.28,
55071,07:51:00,07:51:00,1079,20,10869.24,
55071,07:52:00,07:52:00,1076,21,11491.07,
55071,07:55:00,07:55:00,138683,22,12583.71,
55071,07:56:00,07:56:00,1329,23,13079.92,
55071,07:58:00,07:58:00,1286,24,13675.09,
55071,07:59:00,07:59:00,1634,25,13999.62,
55218,10:14:00,10:14:00,13090,1,128.18,
55218,10:16:00,10:16:00,832,2,714.34,
55218,10:19:00,10:19:00,847,3,1502.73,
55218,10:20:00,10:20:00,846,4,2065.64,
55218,10:22:00,10:22:00,136256,5,2839.37,
55218,10:25:00,10:25:00,927,6,3245.86,
55218,10:26:00,10:26:00,921,7,3603.86,
55218,10:27:00,10:27:00,917,8,3962.24,
55218,10:29:00,10:29:00,918,9,4342.21,
55218,10:30:00,10:30:00,919,10,4594.89,
55218,10:32:00,10:32:00,888,11,5302.19,
55218,10:36:00,10:36:00,990,12,6538.98,
55218,10:37:00,10:37:00,997,13,6817.44,
55218,10:39:00,10:39:00,1026,14,7632.13,
55218,10:39:00,10:39:00,1033,15,7999.88,
55218,10:41:00,10:41:00,10692,16,8515.7,
55218,10:42:00,10:42:00,1031,17,8812.56,
55218,10:44:00,10:44:00,1053,18,9679.89,
55218,10:46:00,10:46:00,1082,19,10416.28,
55218,10:48:00,10:48:00,1079,20,10869.24,
55218,10:49:00,10:49:00,1076,21,11491.07,
55218,10:52:00,10:52:00,138683,22,12583.71,
55218,10:54:00,10:54:00,1329,23,13079.92,
55218,10:56:00,10:56:00,1286,24,13675.09,
55218,10:57:00,10:57:00,1634,25,13999.62,
55219,10:14:00,10:14:00,13090,1,128.18,
55219,10:16:00,10:16:00,832,2,714.34,
55219,10:19:00,10:19:00,847,3,1502.73,
55219,10:20:00,10:20:00,846,4,2065.64,
55219,10:22:00,10:22:00,136256,5,2839.37,
55219,10:25:00,10:25:00,927,6,3245.86,
55219,10:26:00,10:26:00,921,7,3603.86,
55219,10:27:00,10:27:00,917,8,3962.24,
55219,10:29:00,10:29:00,918,9,4342.21,
55219,10:30:00,10:30:00,919,10,4594.89,
55219,10:32:00,10:32:00,888,11,5302.19,
55219,10:36:00,10:36:00,990,12,6538.98,
55219,10:37:00,10:37:00,997,13,6817.44,
55219,10:39:00,10:39:00,1026,14,7632.13,
55219,10:39:00,10:39:00,1033,15,7999.88,
55219,10:41:00,10:41:00,10692,16,8515.7,
55219,10:42:00,10:42:00,1031,17,8812.56,
55219,10:44:00,10:44:00,1053,18,9679.89,
55219,10:46:00,10:46:00,1082,19,10416.28,
55219,10:48:00,10:48:00,1079,20,10869.24,
55219,10:49:00,10:49:00,1076,21,11491.07,
55219,10:52:00,10:52:00,138683,22,12583.71,
55219,10:54:00,10:54:00,1329,23,13079.92,
55219,10:56:00,10:56:00,1286,24,13675.09,
55219,10:57:00,10:57:00,1634,25,13999.62,
55240,10:46:00,10:46:00,13090,1,128.18,
55240,10:48:00,10:48:00,832,2,714.34,
55240,10:51:00,10:51:00,847,3,1502.73,
55240,10:52:00,10:52:00,846,4,2065.64,
55240,10:54:00,10:54:00,136256,5,2839.37,
55240,10:57:00,10:57:00,927,6,3245.86,
55240,10:58:00,10:58:00,921,7,3603.86,
55240,10:59:00,10:59:00,917,8,3962.24,
55240,11:01:00,11:01:00,918,9,4342.21,
55240,11:02:00,11:02:00,919,10,4594.89,
55240,11:04:00,11:04:00,888,11,5302.19,
55240,11:07:00,11:07:00,990,12,6538.98,
55240,11:08:00,11:08:00,997,13,6817.44,
55240,11:10:00,11:10:00,1026,14,7632.13,
55240,11:11:00,11:11:00,1033,15,7999.88,
55240,11:13:00,11:13:00,10692,16,8515.7,
55240,11:14:00,11:14:00,1031,17,8812.56,
55240,11:16:00,11:16:00,1053,18,9679.89,
55240,11:18:00,11:18:00,1082,19,10416.28,
55240,11:19:00,11:19:00,1079,20,10869.24,
55240,11:21:00,11:21:00,1076,21,11491.07,
55240,11:24:00,11:24:00,138683,22,12583.71,
55240,11:26:00,11:26:00,1329,23,13079.92,
55240,11:28:00,11:28:00,1286,24,13675.09,
55240,11:29:00,11:29:00,1634,25,13999.62,
55241,10:46:00,10:46:00,13090,1,128.18,
55241,10:48:00,10:48:00,832,2,714.34,
55241,10:51:00,10:51:00,847,3,1502.73,
55241,10:52:00,10:52:00,846,4,2065.64,
55241,10:54:00,10:54:00,136256,5,2839.37,
55241,10:57:00,10:57:00,927,6,3245.86,
55241,10:58:00,10:58:00,921,7,3603.86,
55241,10:59:00,10:59:00,917,8,3962.24,
55241,11:01:00,11:01:00,918,9,4342.21,
55241,11:02:00,11:02:00,919,10,4594.89,
55241,11:04:00,11:04:00,888,11,5302.19,
55241,11:07:00,11:07:00,990,12,6538.98,
55241,11:08:00,11:08:00,997,13,6817.44,
55241,11:10:00,11:10:00,1026,14,7632.13,
55241,11:11:00,11:11:00,1033,15,7999.88,
55241,11:13:00,11:13:00,10692,16,8515.7,
55241,11:14:00,11:14:00,1031,17,8812.56,
55241,11:16:00,11:16:00,1053,18,9679.89,
55241,11:18:00,11:18:00,1082,19,10416.28,
55241,11:19:00,11:19:00,1079,20,10869.24,
55241,11:21:00,11:21:00,1076,21,11491.07,
55241,11:24:00,11:24:00,138683,22,12583.71,
55241,11:26:00,11:26:00,1329,23,13079.92,
55241,11:28:00,11:28:00,1286,24,13675.09,
55241,11:29:00,11:29:00,1634,25,13999.62,
55423,15:29:00,15:29:00,13090,1,128.18,
55423,15:31:00,15:31:00,832,2,714.34,
55423,15:34:00,15:34:00,847,3,1502.73,
55423,15:36:00,15:36:00,846,4,2065.64,
55423,15:38:00,15:38:00,136256,5,2839.37,
55423,15:40:00,15:40:00,927,6,3245.86,
55423,15:41:00,15:41:00,921,7,3603.86,
55423,15:43:00,15:43:00,917,8,3962.24,
55423,15:44:00,15:44:00,918,9,4342.21,
55423,15:45:00,15:45:00,919,10,4594.89,
55423,15:47:00,15:47:00,888,11,5302.19,
55423,15:51:00,15:51:00,990,12,6538.98,
55423,15:52:00,15:52:00,997,13,6817.44,
55423,15:54:00,15:54:00,1026,14,7632.13,
55423,15:54:00,15:54:00,1033,15,7999.88,
55423,15:56:00,15:56:00,10692,16,8515.7,
55423,15:57:00,15:57:00,1031,17,8812.56,
55423,15:59:00,15:59:00,1053,18,9679.89,
55423,16:01:00,16:01:00,1082,19,10416.28,
55423,16:02:00,16:02:00,1079,20,10869.24,
55423,16:04:00,16:04:00,1076,21,11491.07,
55423,16:06:00,16:06:00,138683,22,12583.71,
55423,16:08:00,16:08:00,1329,23,13079.92,
55423,16:10:00,16:10:00,1286,24,13675.09,
55423,16:11:00,16:11:00,1634,25,13999.62,
55456,17:08:00,17:08:00,13090,1,128.18,
55456,17:10:00,17:10:00,832,2,714.34,
55456,17:13:00,17:13:00,847,3,1502.73,
55456,17:14:00,17:14:00,846,4,2065.64,
55456,17:16:00,17:16:00,136256,5,2839.37,
55456,17:18:00,17:18:00,927,6,3245.86,
55456,17:20:00,17:20:00,921,7,3603.86,
55456,17:21:00,17:21:00,917,8,3962.24,
55456,17:22:00,17:22:00,918,9,4342.21,
55456,17:23:00,17:23:00,919,10,4594.89,
55456,17:25:00,17:25:00,888,11,5302.19,
55456,17:28:00,17:28:00,990,12,6538.98,
55456,17:29:00,17:29:00,997,13,6817.44,
55456,17:31:00,17:31:00,1026,14,7632.13,
55456,17:32:00,17:32:00,1033,15,7999.88,
55456,17:33:00,17:33:00,10692,16,8515.7,
55456,17:35:00,17:35:00,1031,17,8812.56,
55456,17:36:00,17:36:00,1053,18,9679.89,
55456,17:38:00,17:38:00,1082,19,10416.28,
55456,17:39:00,17:39:00,1079,20,10869.24,
55456,17:41:00,17:41:00,1076,21,11491.07,
55456,17:44:00,17:44:00,138683,22,12583.71,
55456,17:46:00,17:46:00,1329,23,13079.92,
55456,17:48:00,17:48:00,1286,24,13675.09,
55456,17:49:00,17:49:00,1634,25,13999.62,
55537,19:01:00,19:01:00,13090,1,128.18,
55537,19:03:00,19:03:00,832,2,714.34,
55537,19:06:00,19:06:00,847,3,1502.73,
55537,19:07:00,19:07:00,846,4,2065.64,
55537,19:09:00,19:09:00,136256,5,2839.37,
55537,19:11:00,19:11:00,927,6,3245.86,
55537,19:12:00,19:12:00,921,7,3603.86,
55537,19:14:00,19:14:00,917,8,3962.24,
55537,19:15:00,19:15:00,918,9,4342.21,
55537,19:16:00,19:16:00,919,10,4594.89,
55537,19:18:00,19:18:00,888,11,5302.19,
55537,19:21:00,19:21:00,990,12,6538.98,
55537,19:22:00,19:22:00,997,13,6817.44,
55537,19:24:00,19:24:00,1026,14,7632.13,
55537,19:25:00,19:25:00,1033,15,7999.88,
55537,19:26:00,19:26:00,10692,16,8515.7,
55537,19:28:00,19:28:00,1031,17,8812.56,
55537,19:29:00,19:29:00,1053,18,9679.89,
55537,19:31:00,19:31:00,1082,19,10416.28,
55537,19:33:00,19:33:00,1079,20,10869.24,
55537,19:34:00,19:34:00,1076,21,11491.07,
55537,19:37:00,19:37:00,138683,22,12583.71,
55537,19:39:00,19:39:00,1329,23,13079.92,
55537,19:41:00,19:41:00,1286,24,13675.09,
55537,19:42:00,19:42:00,1634,25,13999.62,
55538,19:01:00,19:01:00,13090,1,128.18,
55538,19:03:00,19:03:00,832,2,714.34,
55538,19:06:00,19:06:00,847,3,1502.73,
55538,19:07:00,19:07:00,846,4,2065.64,
55538,19:09:00,19:09:00,136256,5,2839.37,
55538,19:11:00,19:11:00,927,6,3245.86,
55538,19:12:00,19:12:00,921,7,3603.86,
55538,19:14:00,19:14:00,917,8,3962.24,
55538,19:15:00,19:15:00,918,9,4342.21,
55538,19:16:00,19:16:00,919,10,4594.89,
55538,19:18:00,19:18:00,888,11,5302.19,
55538,19:21:00,19:21:00,990,12,6538.98,
55538,19:22:00,19:22:00,997,13,6817.44,
55538,19:24:00,19:24:00,1026,14,7632.13,
55538,19:25:00,19:25:00,1033,15,7999.88,
55538,19:26:00,19:26:00,10692,16,8515.7,
55538,19:28:00,19:28:00,1031,17,8812.56,
55538,19:29:00,19:29:00,1053,18,9679.89,
55538,19:31:00,19:31:00,1082,19,10416.28,
55538,19:33:00,19:33:00,1079,20,10869.24,
55538,19:34:00,19:34:00,1076,21,11491.07,
55538,19:37:00,19:37:00,138683,22,12583.71,
55538,19:39:00,19:39:00,1329,23,13079.92,
55538,19:41:00,19:41:00,1286,24,13675.09,
55538,19:42:00,19:42:00,1634,25,13999.62,
55647,06:08:00,06:08:00,13090,1,128.18,
55647,06:10:00,06:10:00,832,2,714.34,
55647,06:12:00,06:12:00,847,3,1502.73,
55647,06:13:00,06:13:00,846,4,2065.64,
55647,06:15:00,06:15:00,136256,5,2839.37,
55647,06:16:00,06:16:00,927,6,3245.86,
55647,06:17:00,06:17:00,921,7,3603.86,
55647,06:18:00,06:18:00,917,8,3962.24,
55647,06:19:00,06:19:00,918,9,4342.21,
55647,06:20:00,06:20:00,919,10,4594.89,
55647,06:22:00,06:22:00,888,11,5302.19,
55647,06:25:00,06:25:00,990,12,6538.98,
55647,06:26:00,06:26:00,997,13,6817.44,
55647,06:28:00,06:28:00,1026,14,7632.13,
55647,06:29:00,06:29:00,1033,15,7999.88,
55647,06:30:00,06:30:00,10692,16,8515.7,
55647,06:31:00,06:31:00,1031,17,8812.56,
55647,06:33:00,06:33:00,1053,18,9679.89,
55647,06:35:00,06:35:00,1082,19,10416.28,
55647,06:36:00,06:36:00,1079,20,10869.24,
55647,06:38:00,06:38:00,1076,21,11491.07,
55647,06:41:00,06:41:00,138683,22,12583.71,
55647,06:42:00,06:42:00,1329,23,13079.92,
55647,06:44:00,06:44:00,1286,24,13675.09,
55647,06:45:00,06:45:00,1634,25,13999.62,
55941,08:30:00,08:30:00,13090,1,128.18,
55941,08:32:00,08:32:00,832,2,714.34,
55941,08:34:00,08:34:00,847,3,1502.73,
55941,08:36:00,08:36:00,846,4,2065.64,
55941,08:38:00,08:38:00,136256,5,2839.37,
55941,08:40:00,08:40:00,927,6,3245.86,
55941,08:41:00,08:41:00,921,7,3603.86,
55941,08:43:00,08:43:00,917,8,3962.24,
55941,08:44:00,08:44:00,918,9,4342.21,
55941,08:45:00,08:45:00,919,10,4594.89,
55941,08:46:00,08:46:00,888,11,5302.19,
55941,08:50:00,08:50:00,990,12,6538.98,
55941,08:50:00,08:50:00,997,13,6817.44,
55941,08:52:00,08:52:00,1026,14,7632.13,
55941,08:53:00,08:53:00,1033,15,7999.88,
55941,08:54:00,08:54:00,10692,16,8515.7,
55941,08:56:00,08:56:00,1031,17,8812.56,
55941,08:58:00,08:58:00,1053,18,9679.89,
55941,09:00:00,09:00:00,1082,19,10416.28,
55941,09:01:00,09:01:00,1079,20,10869.24,
55941,09:02:00,09:02:00,1076,21,11491.07,
55941,09:05:00,09:05:00,138683,22,12583.71,
55941,09:07:00,09:07:00,1329,23,13079.92,
55941,09:08:00,09:08:00,1286,24,13675.09,
55941,09:10:00,09:10:00,1634,25,13999.62,
56294,21:50:00,21:50:00,13090,1,128.18,
56294,21:52:00,21:52:00,832,2,714.34,
56294,21:54:00,21:54:00,847,3,1502.73,
56294,21:56:00,21:56:00,846,4,2065.64,
56294,21:57:00,21:57:00,136256,5,2839.37,
56294,21:59:00,21:59:00,927,6,3245.86,
56294,22:01:00,22:01:00,921,7,3603.86,
56294,22:02:00,22:02:00,917,8,3962.24,
56294,22:03:00,22:03:00,918,9,4342.21,
56294,22:04:00,22:04:00,919,10,4594.89,
56294,22:05:00,22:05:00,888,11,5302.19,
56294,22:08:00,22:08:00,990,12,6538.98,
56294,22:09:00,22:09:00,997,13,6817.44,
56294,22:11:00,22:11:00,1026,14,7632.13,
56294,22:12:00,22:12:00,1033,15,7999.88,
56294,22:13:00,22:13:00,10692,16,8515.7,
56294,22:14:00,22:14:00,1031,17,8812.56,
56294,22:15:00,22:15:00,1053,18,9679.89,
56294,22:17:00,22:17:00,1082,19,10416.28,
56294,22:18:00,22:18:00,1079,20,10869.24,
56294,22:20:00,22:20:00,1076,21,11491.07,
56294,22:22:00,22:22:00,138683,22,12583.71,
56294,22:24:00,22:24:00,1329,23,13079.92,
56294,22:26:00,22:26:00,1286,24,13675.09,
56294,22:27:00,22:27:00,1634,25,13999.62,
56295,21:50:00,21:50:00,13090,1,128.18,
56295,21:52:00,21:52:00,832,2,714.34,
56295,21:54:00,21:54:00,847,3,1502.73,
56295,21:56:00,21:56:00,846,4,2065.64,
56295,21:57:00,21:57:00,136256,5,2839.37,
56295,21:59:00,21:59:00,927,6,3245.86,
56295,22:01:00,22:01:00,921,7,3603.86,
56295,22:02:00,22:02:00,917,8,3962.24,
56295,22:03:00,22:03:00,918,9,4342.21,
56295,22:04:00,22:04:00,919,10,4594.89,
56295,22:05:00,22:05:00,888,11,5302.19,
56295,22:08:00,22:08:00,990,12,6538.98,
56295,22:09:00,22:09:00,997,13,6817.44,
56295,22:11:00,22:11:00,1026,14,7632.13,
56295,22:12:00,22:12:00,1033,15,7999.88,
56295,22:13:00,22:13:00,10692,16,8515.7,
56295,22:14:00,22:14:00,1031,17,8812.56,
56295,22:15:00,22:15:00,1053,18,9679.89,
56295,22:17:00,22:17:00,1082,19,10416.28,
56295,22:18:00,22:18:00,1079,20,10869.24,
56295,22:20:00,22:20:00,1076,21,11491.07,
56295,22:22:00,22:22:00,138683,22,12583.71,
56295,22:24:00,22:24:00,1329,23,13079.92,
56295,22:26:00,22:26:00,1286,24,13675.09,
56295,22:27:00,22:27:00,1634,25,13999.62,
56402,22:07:00,22:07:00,13090,1,128.18,
56402,22:09:00,22:09:00,832,2,714.34,
56402,22:11:00,22:11:00,847,3,1502.73,
56402,22:12:00,22:12:00,846,4,2065.64,
56402,22:14:00,22:14:00,136256,5,2839.37,
56402,22:16:00,22:16:00,927,6,3245.86,
56402,22:17:00,22:17:00,921,7,3603.86,
56402,22:18:00,22:18:00,917,8,3962.24,
56402,22:19:00,22:19:00,918,9,4342.21,
56402,22:20:00,22:20:00,919,10,4594.89,
56402,22:22:00,22:22:00,888,11,5302.19,
56402,22:25:00,22:25:00,990,12,6538.98,
56402,22:26:00,22:26:00,997,13,6817.44,
56402,22:28:00,22:28:00,1026,14,7632.13,
56402,22:29:00,22:29:00,1033,15,7999.88,
56402,22:30:00,22:30:00,10692,16,8515.7,
56402,22:31:00,22:31:00,1031,17,8812.56,
56402,22:33:00,22:33:00,1053,18,9679.89,
56402,22:34:00,22:34:00,1082,19,10416.28,
56402,22:35:00,22:35:00,1079,20,10869.24,
56402,22:36:00,22:36:00,1076,21,11491.07,
56402,22:38:00,22:38:00,138683,22,12583.71,
56402,22:40:00,22:40:00,1329,23,13079.92,
56402,22:41:00,22:41:00,1286,24,13675.09,
56402,22:42:00,22:42:00,1634,25,13999.62,
56433,12:01:00,12:01:00,13090,1,128.18,
56433,12:03:00,12:03:00,832,2,714.34,
56433,12:06:00,12:06:00,847,3,1502.73,
56433,12:07:00,12:07:00,846,4,2065.64,
56433,12:10:00,12:10:00,136256,5,2839.37,
56433,12:12:00,12:12:00,927,6,3245.86,
56433,12:13:00,12:13:00,921,7,3603.86,
56433,12:14:00,12:14:00,917,8,3962.24,
56433,12:16:00,12:16:00,918,9,4342.21,
56433,12:17:00,12:17:00,919,10,4594.89,
56433,12:19:00,12:19:00,888,11,5302.19,
56433,12:23:00,12:23:00,990,12,6538.98,
56433,12:24:00,12:24:00,997,13,6817.44,
56433,12:26:00,12:26:00,1026,14,7632.13,
56433,12:26:00,12:26:00,1033,15,7999.88,
56433,12:28:00,12:28:00,10692,16,8515.7,
56433,12:29:00,12:29:00,1031,17,8812.56,
56433,12:31:00,12:31:00,1053,18,9679.89,
56433,12:33:00,12:33:00,1082,19,10416.28,
56433,12:34:00,12:34:00,1079,20,10869.24,
56433,12:36:00,12:36:00,1076,21,11491.07,
56433,12:39:00,12:39:00,138683,22,12583.71,
56433,12:40:00,12:40:00,1329,23,13079.92,
56433,12:42:00,12:42:00,1286,24,13675.09,
56433,12:44:00,12:44:00,1634,25,13999.62,
56469,12:01:00,12:01:00,13090,1,128.18,
56469,12:03:00,12:03:00,832,2,714.34,
56469,12:06:00,12:06:00,847,3,1502.73,
56469,12:07:00,12:07:00,846,4,2065.64,
56469,12:10:00,12:10:00,136256,5,2839.37,
56469,12:12:00,12:12:00,927,6,3245.86,
56469,12:13:00,12:13:00,921,7,3603.86,
56469,12:14:00,12:14:00,917,8,3962.24,
56469,12:16:00,12:16:00,918,9,4342.21,
56469,12:17:00,12:17:00,919,10,4594.89,
56469,12:19:00,12:19:00,888,11,5302.19,
56469,12:23:00,12:23:00,990,12,6538.98,
56469,12:24:00,12:24:00,997,13,6817.44,
56469,12:26:00,12:26:00,1026,14,7632.13,
56469,12:26:00,12:26:00,1033,15,7999.88,
56469,12:28:00,12:28:00,10692,16,8515.7,
56469,12:29:00,12:29:00,1031,17,8812.56,
56469,12:31:00,12:31:00,1053,18,9679.89,
56469,12:33:00,12:33:00,1082,19,10416.28,
56469,12:34:00,12:34:00,1079,20,10869.24,
56469,12:36:00,12:36:00,1076,21,11491.07,
56469,12:39:00,12:39:00,138683,22,12583.71,
56469,12:40:00,12:40:00,1329,23,13079.92,
56469,12:42:00,12:42:00,1286,24,13675.09,
56469,12:44:00,12:44:00,1634,25,13999.62,
56491,21:48:00,21:48:00,13090,1,128.18,
56491,21:50:00,21:50:00,832,2,714.34,
56491,21:52:00,21:52:00,847,3,1502.73,
56491,21:53:00,21:53:00,846,4,2065.64,
56491,21:55:00,21:55:00,136256,5,2839.37,
56491,21:57:00,21:57:00,927,6,3245.86,
56491,21:58:00,21:58:00,921,7,3603.86,
56491,21:59:00,21:59:00,917,8,3962.24,
56491,22:00:00,22:00:00,918,9,4342.21,
56491,22:01:00,22:01:00,919,10,4594.89,
56491,22:03:00,22:03:00,888,11,5302.19,
56491,22:06:00,22:06:00,990,12,6538.98,
56491,22:07:00,22:07:00,997,13,6817.44,
56491,22:09:00,22:09:00,1026,14,7632.13,
56491,22:10:00,22:10:00,1033,15,7999.88,
56491,22:11:00,22:11:00,10692,16,8515.7,
56491,22:12:00,22:12:00,1031,17,8812.56,
56491,22:14:00,22:14:00,1053,18,9679.89,
56491,22:15:00,22:15:00,1082,19,10416.28,
56491,22:16:00,22:16:00,1079,20,10869.24,
56491,22:18:00,22:18:00,1076,21,11491.07,
56491,22:20:00,22:20:00,138683,22,12583.71,
56491,22:22:00,22:22:00,1329,23,13079.92,
56491,22:23:00,22:23:00,1286,24,13675.09,
56491,22:24:00,22:24:00,1634,25,13999.62,
56573,17:08:00,17:08:00,13090,1,128.18,
56573,17:10:00,17:10:00,832,2,714.34,
56573,17:13:00,17:13:00,847,3,1502.73,
56573,17:14:00,17:14:00,846,4,2065.64,
56573,17:16:00,17:16:00,136256,5,2839.37,
56573,17:18:00,17:18:00,927,6,3245.86,
56573,17:20:00,17:20:00,921,7,3603.86,
56573,17:21:00,17:21:00,917,8,3962.24,
56573,17:22:00,17:22:00,918,9,4342.21,
56573,17:23:00,17:23:00,919,10,4594.89,
56573,17:25:00,17:25:00,888,11,5302.19,
56573,17:28:00,17:28:00,990,12,6538.98,
56573,17:29:00,17:29:00,997,13,6817.44,
56573,17:31:00,17:31:00,1026,14,7632.13,
56573,17:32:00,17:32:00,1033,15,7999.88,
56573,17:33:00,17:33:00,10692,16,8515.7,
56573,17:35:00,17:35:00,1031,17,8812.56,
56573,17:36:00,17:36:00,1053,18,9679.89,
56573,17:38:00,17:38:00,1082,19,10416.28,
56573,17:39:00,17:39:00,1079,20,10869.24,
56573,17:41:00,17:41:00,1076,21,11491.07,
56573,17:44:00,17:44:00,138683,22,12583.71,
56573,17:46:00,17:46:00,1329,23,13079.92,
56573,17:48:00,17:48:00,1286,24,13675.09,
56573,17:49:00,17:49:00,1634,25,13999.62,
56640,23:05:00,23:05:00,13090,1,128.18,
56640,23:07:00,23:07:00,832,2,714.34,
56640,23:08:00,23:08:00,847,3,1502.73,
56640,23:09:00,23:09:00,846,4,2065.64,
56640,23:11:00,23:11:00,136256,5,2839.37,
56640,23:12:00,23:12:00,927,6,3245.86,
56640,23:13:00,23:13:00,921,7,3603.86,
56640,23:14:00,23:14:00,917,8,3962.24,
56640,23:15:00,23:15:00,918,9,4342.21,
56640,23:16:00,23:16:00,919,10,4594.89,
56640,23:18:00,23:18:00,888,11,5302.19,
56640,23:20:00,23:20:00,990,12,6538.98,
56640,23:21:00,23:21:00,997,13,6817.44,
56640,23:23:00,23:23:00,1026,14,7632.13,
56640,23:23:00,23:23:00,1033,15,7999.88,
56640,23:25:00,23:25:00,10692,16,8515.7,
56640,23:26:00,23:26:00,1031,17,8812.56,
56640,23:27:00,23:27:00,1053,18,9679.89,
56640,23:29:00,23:29:00,1082,19,10416.28,
56640,23:30:00,23:30:00,1079,20,10869.24,
56640,23:31:00,23:31:00,1076,21,11491.07,
56640,23:33:00,23:33:00,138683,22,12583.71,
56640,23:34:00,23:34:00,1329,23,13079.92,
56640,23:36:00,23:36:00,1286,24,13675.09,
56640,23:37:00,23:37:00,1634,25,13999.62,
56716,16:32:00,16:32:00,13090,1,128.18,
56716,16:34:00,16:34:00,832,2,714.34,
56716,16:37:00,16:37:00,847,3,1502.73,
56716,16:38:00,16:38:00,846,4,2065.64,
56716,16:40:00,16:40:00,136256,5,2839.37,
56716,16:42:00,16:42:00,927,6,3245.86,
56716,16:44:00,16:44:00,921,7,3603.86,
56716,16:45:00,16:45:00,917,8,3962.24,
56716,16:46:00,16:46:00,918,9,4342.21,
56716,16:47:00,16:47:00,919,10,4594.89,
56716,16:49:00,16:49:00,888,11,5302.19,
56716,16:52:00,16:52:00,990,12,6538.98,
56716,16:53:00,16:53:00,997,13,6817.44,
56716,16:55:00,16:55:00,1026,14,7632.13,
56716,16:56:00,16:56:00,1033,15,7999.88,
56716,16:57:00,16:57:00,10692,16,8515.7,
56716,16:59:00,16:59:00,1031,17,8812.56,
56716,17:00:00,17:00:00,1053,18,9679.89,
56716,17:02:00,17:02:00,1082,19,10416.28,
56716,17:03:00,17:03:00,1079,20,10869.24,
56716,17:05:00,17:05:00,1076,21,11491.07,
56716,17:08:00,17:08:00,138683,22,12583.71,
56716,17:10:00,17:10:00,1329,23,13079.92,
56716,17:12:00,17:12:00,1286,24,13675.09,
56716,17:13:00,17:13:00,1634,25,13999.62,
56736,21:35:00,21:35:00,13090,1,128.18,
56736,21:37:00,21:37:00,832,2,714.34,
56736,21:39:00,21:39:00,847,3,1502.73,
56736,21:41:00,21:41:00,846,4,2065.64,
56736,21:42:00,21:42:00,136256,5,2839.37,
56736,21:44:00,21:44:00,927,6,3245.86,
56736,21:46:00,21:46:00,921,7,3603.86,
56736,21:47:00,21:47:00,917,8,3962.24,
56736,21:48:00,21:48:00,918,9,4342.21,
56736,21:49:00,21:49:00,919,10,4594.89,
56736,21:50:00,21:50:00,888,11,5302.19,
56736,21:53:00,21:53:00,990,12,6538.98,
56736,21:54:00,21:54:00,997,13,6817.44,
56736,21:56:00,21:56:00,1026,14,7632.13,
56736,21:57:00,21:57:00,1033,15,7999.88,
56736,21:58:00,21:58:00,10692,16,8515.7,
56736,21:59:00,21:59:00,1031,17,8812.56,
56736,22:01:00,22:01:00,1053,18,9679.89,
56736,22:02:00,22:02:00,1082,19,10416.28,
56736,22:03:00,22:03:00,1079,20,10869.24,
56736,22:05:00,22:05:00,1076,21,11491.07,
56736,22:08:00,22:08:00,138683,22,12583.71,
56736,22:09:00,22:09:00,1329,23,13079.92,
56736,22:11:00,22:11:00,1286,24,13675.09,
56736,22:12:00,22:12:00,1634,25,13999.62,
56964,14:04:00,14:04:00,13090,1,128.18,
56964,14:06:00,14:06:00,832,2,714.34,
56964,14:09:00,14:09:00,847,3,1502.73,
56964,14:11:00,14:11:00,846,4,2065.64,
56964,14:13:00,14:13:00,136256,5,2839.37,
56964,14:15:00,14:15:00,927,6,3245.86,
56964,14:16:00,14:16:00,921,7,3603.86,
56964,14:18:00,14:18:00,917,8,3962.24,
56964,14:19:00,14:19:00,918,9,4342.21,
56964,14:20:00,14:20:00,919,10,4594.89,
56964,14:22:00,14:22:00,888,11,5302.19,
56964,14:26:00,14:26:00,990,12,6538.98,
56964,14:27:00,14:27:00,997,13,6817.44,
56964,14:29:00,14:29:00,1026,14,7632.13,
56964,14:30:00,14:30:00,1033,15,7999.88,
56964,14:31:00,14:31:00,10692,16,8515.7,
56964,14:32:00,14:32:00,1031,17,8812.56,
56964,14:34:00,14:34:00,1053,18,9679.89,
56964,14:36:00,14:36:00,1082,19,10416.28,
56964,14:37:00,14:37:00,1079,20,10869.24,
56964,14:39:00,14:39:00,1076,21,11491.07,
56964,14:42:00,14:42:00,138683,22,12583.71,
56964,14:44:00,14:44:00,1329,23,13079.92,
56964,14:46:00,14:46:00,1286,24,13675.09,
56964,14:47:00,14:47:00,1634,25,13999.62,
57206,15:45:00,15:45:00,13090,1,128.18,
57206,15:47:00,15:47:00,832,2,714.34,
57206,15:50:00,15:50:00,847,3,1502.73,
57206,15:52:00,15:52:00,846,4,2065.64,
57206,15:54:00,15:54:00,136256,5,2839.37,
57206,15:56:00,15:56:00,927,6,3245.86,
57206,15:57:00,15:57:00,921,7,3603.86,
57206,15:59:00,15:59:00,917,8,3962.24,
57206,16:00:00,16:00:00,918,9,4342.21,
57206,16:01:00,16:01:00,919,10,4594.89,
57206,16:03:00,16:03:00,888,11,5302.19,
57206,16:06:00,16:06:00,990,12,6538.98,
57206,16:07:00,16:07:00,997,13,6817.44,
57206,16:09:00,16:09:00,1026,14,7632.13,
57206,16:10:00,16:10:00,1033,15,7999.88,
57206,16:11:00,16:11:00,10692,16,8515.7,
57206,16:13:00,16:13:00,1031,17,8812.56,
57206,16:14:00,16:14:00,1053,18,9679.89,
57206,16:16:00,16:16:00,1082,19,10416.28,
57206,16:18:00,16:18:00,1079,20,10869.24,
57206,16:19:00,16:19:00,1076,21,11491.07,
57206,16:22:00,16:22:00,138683,22,12583.71,
57206,16:24:00,16:24:00,1329,23,13079.92,
57206,16:26:00,16:26:00,1286,24,13675.09,
57206,16:27:00,16:27:00,1634,25,13999.62,
57393,17:46:00,17:46:00,13090,1,128.18,
57393,17:48:00,17:48:00,832,2,714.34,
57393,17:52:00,17:52:00,847,3,1502.73,
57393,17:54:00,17:54:00,846,4,2065.64,
57393,17:56:00,17:56:00,136256,5,2839.37,
57393,17:59:00,17:59:00,927,6,3245.86,
57393,18:00:00,18:00:00,921,7,3603.86,
57393,18:01:00,18:01:00,917,8,3962.24,
57393,18:03:00,18:03:00,918,9,4342.21,
57393,18:03:00,18:03:00,919,10,4594.89,
57393,18:06:00,18:06:00,888,11,5302.19,
57393,18:10:00,18:10:00,990,12,6538.98,
57393,18:11:00,18:11:00,997,13,6817.44,
57393,18:13:00,18:13:00,1026,14,7632.13,
57393,18:14:00,18:14:00,1033,15,7999.88,
57393,18:15:00,18:15:00,10692,16,8515.7,
57393,18:17:00,18:17:00,1031,17,8812.56,
57393,18:19:00,18:19:00,1053,18,9679.89,
57393,18:21:00,18:21:00,1082,19,10416.28,
57393,18:22:00,18:22:00,1079,20,10869.24,
57393,18:24:00,18:24:00,1076,21,11491.07,
57393,18:27:00,18:27:00,138683,22,12583.71,
57393,18:29:00,18:29:00,1329,23,13079.92,
57393,18:31:00,18:31:00,1286,24,13675.09,
57393,18:32:00,18:32:00,1634,25,13999.62,
57394,17:46:00,17:46:00,13090,1,128.18,
57394,17:48:00,17:48:00,832,2,714.34,
57394,17:52:00,17:52:00,847,3,1502.73,
57394,17:54:00,17:54:00,846,4,2065.64,
57394,17:56:00,17:56:00,136256,5,2839.37,
57394,17:59:00,17:59:00,927,6,3245.86,
57394,18:00:00,18:00:00,921,7,3603.86,
57394,18:01:00,18:01:00,917,8,3962.24,
57394,18:03:00,18:03:00,918,9,4342.21,
57394,18:03:00,18:03:00,919,10,4594.89,
57394,18:06:00,18:06:00,888,11,5302.19,
57394,18:10:00,18:10:00,990,12,6538.98,
57394,18:11:00,18:11:00,997,13,6817.44,
57394,18:13:00,18:13:00,1026,14,7632.13,
57394,18:14:00,18:14:00,1033,15,7999.88,
57394,18:15:00,18:15:00,10692,16,8515.7,
57394,18:17:00,18:17:00,1031,17,8812.56,
57394,18:19:00,18:19:00,1053,18,9679.89,
57394,18:21:00,18:21:00,1082,19,10416.28,
57394,18:22:00,18:22:00,1079,20,10869.24,
57394,18:24:00,18:24:00,1076,21,11491.07,
57394,18:27:00,18:27:00,138683,22,12583.71,
57394,18:29:00,18:29:00,1329,23,13079.92,
57394,18:31:00,18:31:00,1286,24,13675.09,
57394,18:32:00,18:32:00,1634,25,13999.62,
57472,07:56:00,07:56:00,13090,1,128.18,
57472,07:58:00,07:58:00,832,2,714.34,
57472,08:00:00,08:00:00,847,3,1502.73,
57472,08:02:00,08:02:00,846,4,2065.64,
57472,08:04:00,08:04:00,136256,5,2839.37,
57472,08:06:00,08:06:00,927,6,3245.86,
57472,08:07:00,08:07:00,921,7,3603.86,
57472,08:09:00,08:09:00,917,8,3962.24,
57472,08:10:00,08:10:00,918,9,4342.21,
57472,08:11:00,08:11:00,919,10,4594.89,
57472,08:12:00,08:12:00,888,11,5302.19,
57472,08:16:00,08:16:00,990,12,6538.98,
57472,08:16:00,08:16:00,997,13,6817.44,
57472,08:18:00,08:18:00,1026,14,7632.13,
57472,08:19:00,08:19:00,1033,15,7999.88,
57472,08:20:00,08:20:00,10692,16,8515.7,
57472,08:22:00,08:22:00,1031,17,8812.56,
57472,08:24:00,08:24:00,1053,18,9679.89,
57472,08:26:00,08:26:00,1082,19,10416.28,
57472,08:27:00,08:27:00,1079,20,10869.24,
57472,08:28:00,08:28:00,1076,21,11491.07,
57472,08:31:00,08:31:00,138683,22,12583.71,
57472,08:33:00,08:33:00,1329,23,13079.92,
57472,08:34:00,08:34:00,1286,24,13675.09,
57472,08:35:00,08:35:00,1634,25,13999.62,
57483,19:33:00,19:33:00,13090,1,128.18,
57483,19:35:00,19:35:00,832,2,714.34,
57483,19:38:00,19:38:00,847,3,1502.73,
57483,19:39:00,19:39:00,846,4,2065.64,
57483,19:41:00,19:41:00,136256,5,2839.37,
57483,19:43:00,19:43:00,927,6,3245.86,
57483,19:44:00,19:44:00,921,7,3603.86,
57483,19:46:00,19:46:00,917,8,3962.24,
57483,19:47:00,19:47:00,918,9,4342.21,
57483,19:48:00,19:48:00,919,10,4594.89,
57483,19:50:00,19:50:00,888,11,5302.19,
57483,19:53:00,19:53:00,990,12,6538.98,
57483,19:54:00,19:54:00,997,13,6817.44,
57483,19:56:00,19:56:00,1026,14,7632.13,
57483,19:57:00,19:57:00,1033,15,7999.88,
57483,19:58:00,19:58:00,10692,16,8515.7,
57483,20:00:00,20:00:00,1031,17,8812.56,
57483,20:01:00,20:01:00,1053,18,9679.89,
57483,20:03:00,20:03:00,1082,19,10416.28,
57483,20:04:00,20:04:00,1079,20,10869.24,
57483,20:06:00,20:06:00,1076,21,11491.07,
57483,20:09:00,20:09:00,138683,22,12583.71,
57483,20:11:00,20:11:00,1329,23,13079.92,
57483,20:13:00,20:13:00,1286,24,13675.09,
57483,20:14:00,20:14:00,1634,25,13999.62,
57484,19:33:00,19:33:00,13090,1,128.18,
57484,19:35:00,19:35:00,832,2,714.34,
57484,19:38:00,19:38:00,847,3,1502.73,
57484,19:39:00,19:39:00,846,4,2065.64,
57484,19:41:00,19:41:00,136256,5,2839.37,
57484,19:43:00,19:43:00,927,6,3245.86,
57484,19:44:00,19:44:00,921,7,3603.86,
57484,19:46:00,19:46:00,917,8,3962.24,
57484,19:47:00,19:47:00,918,9,4342.21,
57484,19:48:00,19:48:00,919,10,4594.89,
57484,19:50:00,19:50:00,888,11,5302.19,
57484,19:53:00,19:53:00,990,12,6538.98,
57484,19:54:00,19:54:00,997,13,6817.44,
57484,19:56:00,19:56:00,1026,14,7632.13,
57484,19:57:00,19:57:00,1033,15,7999.88,
57484,19:58:00,19:58:00,10692,16,8515.7,
57484,20:00:00,20:00:00,1031,17,8812.56,
57484,20:01:00,20:01:00,1053,18,9679.89,
57484,20:03:00,20:03:00,1082,19,10416.28,
57484,20:04:00,20:04:00,1079,20,10869.24,
57484,20:06:00,20:06:00,1076,21,11491.07,
57484,20:09:00,20:09:00,138683,22,12583.71,
57484,20:11:00,20:11:00,1329,23,13079.92,
57484,20:13:00,20:13:00,1286,24,13675.09,
57484,20:14:00,20:14:00,1634,25,13999.62,
57771,23:25:00,23:25:00,13090,1,128.18,
57771,23:27:00,23:27:00,832,2,714.34,
57771,23:28:00,23:28:00,847,3,1502.73,
57771,23:29:00,23:29:00,846,4,2065.64,
57771,23:31:00,23:31:00,136256,5,2839.37,
57771,23:32:00,23:32:00,927,6,3245.86,
57771,23:33:00,23:33:00,921,7,3603.86,
57771,23:34:00,23:34:00,917,8,3962.24,
57771,23:35:00,23:35:00,918,9,4342.21,
57771,23:36:00,23:36:00,919,10,4594.89,
57771,23:38:00,23:38:00,888,11,5302.19,
57771,23:40:00,23:40:00,990,12,6538.98,
57771,23:41:00,23:41:00,997,13,6817.44,
57771,23:43:00,23:43:00,1026,14,7632.13,
57771,23:44:00,23:44:00,1033,15,7999.88,
57771,23:45:00,23:45:00,10692,16,8515.7,
57771,23:46:00,23:46:00,1031,17,8812.56,
57771,23:47:00,23:47:00,1053,18,9679.89,
57771,23:49:00,23:49:00,1082,19,10416.28,
57771,23:50:00,23:50:00,1079,20,10869.24,
57771,23:51:00,23:51:00,1076,21,11491.07,
57771,23:53:00,23:53:00,138683,22,12583.71,
57771,23:54:00,23:54:00,1329,23,13079.92,
57771,23:56:00,23:56:00,1286,24,13675.09,
57771,23:57:00,23:57:00,1634,25,13999.62,
57878,05:44:00,05:44:00,13090,1,128.18,
57878,05:46:00,05:46:00,832,2,714.34,
57878,05:48:00,05:48:00,847,3,1502.73,
57878,05:49:00,05:49:00,846,4,2065.64,
57878,05:51:00,05:51:00,136256,5,2839.37,
57878,05:52:00,05:52:00,927,6,3245.86,
57878,05:53:00,05:53:00,921,7,3603.86,
57878,05:54:00,05:54:00,917,8,3962.24,
57878,05:55:00,05:55:00,918,9,4342.21,
57878,05:56:00,05:56:00,919,10,4594.89,
57878,05:58:00,05:58:00,888,11,5302.19,
57878,06:01:00,06:01:00,990,12,6538.98,
57878,06:01:00,06:01:00,997,13,6817.44,
57878,06:03:00,06:03:00,1026,14,7632.13,
57878,06:04:00,06:04:00,1033,15,7999.88,
57878,06:05:00,06:05:00,10692,16,8515.7,
57878,06:06:00,06:06:00,1031,17,8812.56,
57878,06:07:00,06:07:00,1053,18,9679.89,
57878,06:09:00,06:09:00,1082,19,10416.28,
57878,06:10:00,06:10:00,1079,20,10869.24,
57878,06:11:00,06:11:00,1076,21,11491.07,
57878,06:13:00,06:13:00,138683,22,12583.71,
57878,06:15:00,06:15:00,1329,23,13079.92,
57878,06:16:00,06:16:00,1286,24,13675.09,
57878,06:17:00,06:17:00,1634,25,13999.62,
58093,06:08:00,06:08:00,13090,1,128.18,
58093,06:10:00,06:10:00,832,2,714.34,
58093,06:12:00,06:12:00,847,3,1502.73,
58093,06:13:00,06:13:00,846,4,2065.64,
58093,06:15:00,06:15:00,136256,5,2839.37,
58093,06:16:00,06:16:00,927,6,3245.86,
58093,06:17:00,06:17:00,921,7,3603.86,
58093,06:18:00,06:18:00,917,8,3962.24,
58093,06:19:00,06:19:00,918,9,4342.21,
58093,06:20:00,06:20:00,919,10,4594.89,
58093,06:22:00,06:22:00,888,11,5302.19,
58093,06:25:00,06:25:00,990,12,6538.98,
58093,06:26:00,06:26:00,997,13,6817.44,
58093,06:28:00,06:28:00,1026,14,7632.13,
58093,06:29:00,06:29:00,1033,15,7999.88,
58093,06:30:00,06:30:00,10692,16,8515.7,
58093,06:31:00,06:31:00,1031,17,8812.56,
58093,06:33:00,06:33:00,1053,18,9679.89,
58093,06:35:00,06:35:00,1082,19,10416.28,
58093,06:36:00,06:36:00,1079,20,10869.24,
58093,06:38:00,06:38:00,1076,21,11491.07,
58093,06:41:00,06:41:00,138683,22,12583.71,
58093,06:42:00,06:42:00,1329,23,13079.92,
58093,06:44:00,06:44:00,1286,24,13675.09,
58093,06:45:00,06:45:00,1634,25,13999.62,
58094,06:08:00,06:08:00,13090,1,128.18,
58094,06:10:00,06:10:00,832,2,714.34,
58094,06:12:00,06:12:00,847,3,1502.73,
58094,06:13:00,06:13:00,846,4,2065.64,
58094,06:15:00,06:15:00,136256,5,2839.37,
58094,06:16:00,06:16:00,927,6,3245.86,
58094,06:17:00,06:17:00,921,7,3603.86,
58094,06:18:00,06:18:00,917,8,3962.24,
58094,06:19:00,06:19:00,918,9,4342.21,
58094,06:20:00,06:20:00,919,10,4594.89,
58094,06:22:00,06:22:00,888,11,5302.19,
58094,06:25:00,06:25:00,990,12,6538.98,
58094,06:26:00,06:26:00,997,13,6817.44,
58094,06:28:00,06:28:00,1026,14,7632.13,
58094,06:29:00,06:29:00,1033,15,7999.88,
58094,06:30:00,06:30:00,10692,16,8515.7,
58094,06:31:00,06:31:00,1031,17,8812.56,
58094,06:33:00,06:33:00,1053,18,9679.89,
58094,06:35:00,06:35:00,1082,19,10416.28,
58094,06:36:00,06:36:00,1079,20,10869.24,
58094,06:38:00,06:38:00,1076,21,11491.07,
58094,06:41:00,06:41:00,138683,22,12583.71,
58094,06:42:00,06:42:00,1329,23,13079.92,
58094,06:44:00,06:44:00,1286,24,13675.09,
58094,06:45:00,06:45:00,1634,25,13999.62,
58242,22:05:00,22:05:00,13090,1,128.18,
58242,22:07:00,22:07:00,832,2,714.34,
58242,22:09:00,22:09:00,847,3,1502.73,
58242,22:10:00,22:10:00,846,4,2065.64,
58242,22:12:00,22:12:00,136256,5,2839.37,
58242,22:14:00,22:14:00,927,6,3245.86,
58242,22:15:00,22:15:00,921,7,3603.86,
58242,22:16:00,22:16:00,917,8,3962.24,
58242,22:18:00,22:18:00,918,9,4342.21,
58242,22:18:00,22:18:00,919,10,4594.89,
58242,22:20:00,22:20:00,888,11,5302.19,
58242,22:23:00,22:23:00,990,12,6538.98,
58242,22:24:00,22:24:00,997,13,6817.44,
58242,22:26:00,22:26:00,1026,14,7632.13,
58242,22:26:00,22:26:00,1033,15,7999.88,
58242,22:27:00,22:27:00,10692,16,8515.7,
58242,22:28:00,22:28:00,1031,17,8812.56,
58242,22:30:00,22:30:00,1053,18,9679.89,
58242,22:32:00,22:32:00,1082,19,10416.28,
58242,22:33:00,22:33:00,1079,20,10869.24,
58242,22:34:00,22:34:00,1076,21,11491.07,
58242,22:37:00,22:37:00,138683,22,12583.71,
58242,22:39:00,22:39:00,1329,23,13079.92,
58242,22:40:00,22:40:00,1286,24,13675.09,
58242,22:41:00,22:41:00,1634,25,13999.62,
58253,19:17:00,19:17:00,13090,1,128.18,
58253,19:19:00,19:19:00,832,2,714.34,
58253,19:22:00,19:22:00,847,3,1502.73,
58253,19:23:00,19:23:00,846,4,2065.64,
58253,19:25:00,19:25:00,136256,5,2839.37,
58253,19:27:00,19:27:00,927,6,3245.86,
58253,19:28:00,19:28:00,921,7,3603.86,
58253,19:30:00,19:30:00,917,8,3962.24,
58253,19:31:00,19:31:00,918,9,4342.21,
58253,19:32:00,19:32:00,919,10,4594.89,
58253,19:34:00,19:34:00,888,11,5302.19,
58253,19:37:00,19:37:00,990,12,6538.98,
58253,19:38:00,19:38:00,997,13,6817.44,
58253,19:40:00,19:40:00,1026,14,7632.13,
58253,19:41:00,19:41:00,1033,15,7999.88,
58253,19:42:00,19:42:00,10692,16,8515.7,
58253,19:44:00,19:44:00,1031,17,8812.56,
58253,19:45:00,19:45:00,1053,18,9679.89,
58253,19:47:00,19:47:00,1082,19,10416.28,
58253,19:48:00,19:48:00,1079,20,10869.24,
58253,19:50:00,19:50:00,1076,21,11491.07,
58253,19:53:00,19:53:00,138683,22,12583.71,
58253,19:55:00,19:55:00,1329,23,13079.92,
58253,19:57:00,19:57:00,1286,24,13675.09,
58253,19:58:00,19:58:00,1634,25,13999.62,
58254,19:17:00,19:17:00,13090,1,128.18,
58254,19:19:00,19:19:00,832,2,714.34,
58254,19:22:00,19:22:00,847,3,1502.73,
58254,19:23:00,19:23:00,846,4,2065.64,
58254,19:25:00,19:25:00,136256,5,2839.37,
58254,19:27:00,19:27:00,927,6,3245.86,
58254,19:28:00,19:28:00,921,7,3603.86,
58254,19:30:00,19:30:00,917,8,3962.24,
58254,19:31:00,19:31:00,918,9,4342.21,
58254,19:32:00,19:32:00,919,10,4594.89,
58254,19:34:00,19:34:00,888,11,5302.19,
58254,19:37:00,19:37:00,990,12,6538.98,
58254,19:38:00,19:38:00,997,13,6817.44,
58254,19:40:00,19:40:00,1026,14,7632.13,
58254,19:41:00,19:41:00,1033,15,7999.88,
58254,19:42:00,19:42:00,10692,16,8515.7,
58254,19:44:00,19:44:00,1031,17,8812.56,
58254,19:45:00,19:45:00,1053,18,9679.89,
58254,19:47:00,19:47:00,1082,19,10416.28,
58254,19:48:00,19:48:00,1079,20,10869.24,
58254,19:50:00,19:50:00,1076,21,11491.07,
58254,19:53:00,19:53:00,138683,22,12583.71,
58254,19:55:00,19:55:00,1329,23,13079.92,
58254,19:57:00,19:57:00,1286,24,13675.09,
58254,19:58:00,19:58:00,1634,25,13999.62,
58370,18:05:00,18:05:00,13090,1,128.18,
58370,18:07:00,18:07:00,832,2,714.34,
58370,18:10:00,18:10:00,847,3,1502.73,
58370,18:11:00,18:11:00,846,4,2065.64,
58370,18:13:00,18:13:00,136256,5,2839.37,
58370,18:15:00,18:15:00,927,6,3245.86,
58370,18:16:00,18:16:00,921,7,3603.86,
58370,18:17:00,18:17:00,917,8,3962.24,
58370,18:19:00,18:19:00,918,9,4342.21,
58370,18:19:00,18:19:00,919,10,4594.89,
58370,18:21:00,18:21:00,888,11,5302.19,
58370,18:24:00,18:24:00,990,12,6538.98,
58370,18:25:00,18:25:00,997,13,6817.44,
58370,18:27:00,18:27:00,1026,14,7632.13,
58370,18:28:00,18:28:00,1033,15,7999.88,
58370,18:29:00,18:29:00,10692,16,8515.7,
58370,18:31:00,18:31:00,1031,17,8812.56,
58370,18:32:00,18:32:00,1053,18,9679.89,
58370,18:34:00,18:34:00,1082,19,10416.28,
58370,18:35:00,18:35:00,1079,20,10869.24,
58370,18:37:00,18:37:00,1076,21,11491.07,
58370,18:40:00,18:40:00,138683,22,12583.71,
58370,18:41:00,18:41:00,1329,23,13079.92,
58370,18:43:00,18:43:00,1286,24,13675.09,
58370,18:44:00,18:44:00,1634,25,13999.62,
58446,11:30:00,11:30:00,13090,1,128.18,
58446,11:32:00,11:32:00,832,2,714.34,
58446,11:35:00,11:35:00,847,3,1502.73,
58446,11:36:00,11:36:00,846,4,2065.64,
58446,11:39:00,11:39:00,136256,5,2839.37,
58446,11:41:00,11:41:00,927,6,3245.86,
58446,11:42:00,11:42:00,921,7,3603.86,
58446,11:43:00,11:43:00,917,8,3962.24,
58446,11:45:00,11:45:00,918,9,4342.21,
58446,11:46:00,11:46:00,919,10,4594.89,
58446,11:48:00,11:48:00,888,11,5302.19,
58446,11:52:00,11:52:00,990,12,6538.98,
58446,11:53:00,11:53:00,997,13,6817.44,
58446,11:55:00,11:55:00,1026,14,7632.13,
58446,11:55:00,11:55:00,1033,15,7999.88,
58446,11:57:00,11:57:00,10692,16,8515.7,
58446,11:58:00,11:58:00,1031,17,8812.56,
58446,12:00:00,12:00:00,1053,18,9679.89,
58446,12:02:00,12:02:00,1082,19,10416.28,
58446,12:03:00,12:03:00,1079,20,10869.24,
58446,12:05:00,12:05:00,1076,21,11491.07,
58446,12:08:00,12:08:00,138683,22,12583.71,
58446,12:09:00,12:09:00,1329,23,13079.92,
58446,12:11:00,12:11:00,1286,24,13675.09,
58446,12:13:00,12:13:00,1634,25,13999.62,
58455,21:20:00,21:20:00,13090,1,128.18,
58455,21:22:00,21:22:00,832,2,714.34,
58455,21:24:00,21:24:00,847,3,1502.73,
58455,21:26:00,21:26:00,846,4,2065.64,
58455,21:27:00,21:27:00,136256,5,2839.37,
58455,21:29:00,21:29:00,927,6,3245.86,
58455,21:31:00,21:31:00,921,7,3603.86,
58455,21:32:00,21:32:00,917,8,3962.24,
58455,21:33:00,21:33:00,918,9,4342.21,
58455,21:34:00,21:34:00,919,10,4594.89,
58455,21:35:00,21:35:00,888,11,5302.19,
58455,21:38:00,21:38:00,990,12,6538.98,
58455,21:39:00,21:39:00,997,13,6817.44,
58455,21:41:00,21:41:00,1026,14,7632.13,
58455,21:42:00,21:42:00,1033,15,7999.88,
58455,21:43:00,21:43:00,10692,16,8515.7,
58455,21:44:00,21:44:00,1031,17,8812.56,
58455,21:46:00,21:46:00,1053,18,9679.89,
58455,21:47:00,21:47:00,1082,19,10416.28,
58455,21:48:00,21:48:00,1079,20,10869.24,
58455,21:50:00,21:50:00,1076,21,11491.07,
58455,21:53:00,21:53:00,138683,22,12583.71,
58455,21:54:00,21:54:00,1329,23,13079.92,
58455,21:56:00,21:56:00,1286,24,13675.09,
58455,21:57:00,21:57:00,1634,25,13999.62,
59113,07:09:00,07:09:00,13090,1,128.18,
59113,07:11:00,07:11:00,832,2,714.34,
59113,07:14:00,07:14:00,847,3,1502.73,
59113,07:16:00,07:16:00,846,4,2065.64,
59113,07:18:00,07:18:00,136256,5,2839.37,
59113,07:20:00,07:20:00,927,6,3245.86,
59113,07:21:00,07:21:00,921,7,3603.86,
59113,07:22:00,07:22:00,917,8,3962.24,
59113,07:24:00,07:24:00,918,9,4342.21,
59113,07:24:00,07:24:00,919,10,4594.89,
59113,07:27:00,07:27:00,888,11,5302.19,
59113,07:30:00,07:30:00,990,12,6538.98,
59113,07:31:00,07:31:00,997,13,6817.44,
59113,07:33:00,07:33:00,1026,14,7632.13,
59113,07:34:00,07:34:00,1033,15,7999.88,
59113,07:35:00,07:35:00,10692,16,8515.7,
59113,07:37:00,07:37:00,1031,17,8812.56,
59113,07:39:00,07:39:00,1053,18,9679.89,
59113,07:41:00,07:41:00,1082,19,10416.28,
59113,07:43:00,07:43:00,1079,20,10869.24,
59113,07:45:00,07:45:00,1076,21,11491.07,
59113,07:48:00,07:48:00,138683,22,12583.71,
59113,07:50:00,07:50:00,1329,23,13079.92,
59113,07:52:00,07:52:00,1286,24,13675.09,
59113,07:53:00,07:53:00,1634,25,13999.62,
59265,07:56:00,07:56:00,13090,1,128.18,
59265,07:58:00,07:58:00,832,2,714.34,
59265,08:00:00,08:00:00,847,3,1502.73,
59265,08:02:00,08:02:00,846,4,2065.64,
59265,08:04:00,08:04:00,136256,5,2839.37,
59265,08:06:00,08:06:00,927,6,3245.86,
59265,08:07:00,08:07:00,921,7,3603.86,
59265,08:09:00,08:09:00,917,8,3962.24,
59265,08:10:00,08:10:00,918,9,4342.21,
59265,08:11:00,08:11:00,919,10,4594.89,
59265,08:12:00,08:12:00,888,11,5302.19,
59265,08:16:00,08:16:00,990,12,6538.98,
59265,08:16:00,08:16:00,997,13,6817.44,
59265,08:18:00,08:18:00,1026,14,7632.13,
59265,08:19:00,08:19:00,1033,15,7999.88,
59265,08:20:00,08:20:00,10692,16,8515.7,
59265,08:22:00,08:22:00,1031,17,8812.56,
59265,08:24:00,08:24:00,1053,18,9679.89,
59265,08:26:00,08:26:00,1082,19,10416.28,
59265,08:27:00,08:27:00,1079,20,10869.24,
59265,08:28:00,08:28:00,1076,21,11491.07,
59265,08:31:00,08:31:00,138683,22,12583.71,
59265,08:33:00,08:33:00,1329,23,13079.92,
59265,08:34:00,08:34:00,1286,24,13675.09,
59265,08:35:00,08:35:00,1634,25,13999.62,
59502,14:38:00,14:38:00,13090,1,128.18,
59502,14:40:00,14:40:00,832,2,714.34,
59502,14:43:00,14:43:00,847,3,1502.73,
59502,14:44:00,14:44:00,846,4,2065.64,
59502,14:46:00,14:46:00,136256,5,2839.37,
59502,14:49:00,14:49:00,927,6,3245.86,
59502,14:50:00,14:50:00,921,7,3603.86,
59502,14:51:00,14:51:00,917,8,3962.24,
59502,14:53:00,14:53:00,918,9,4342.21,
59502,14:54:00,14:54:00,919,10,4594.89,
59502,14:56:00,14:56:00,888,11,5302.19,
59502,15:00:00,15:00:00,990,12,6538.98,
59502,15:01:00,15:01:00,997,13,6817.44,
59502,15:03:00,15:03:00,1026,14,7632.13,
59502,15:04:00,15:04:00,1033,15,7999.88,
59502,15:05:00,15:05:00,10692,16,8515.7,
59502,15:07:00,15:07:00,1031,17,8812.56,
59502,15:09:00,15:09:00,1053,18,9679.89,
59502,15:11:00,15:11:00,1082,19,10416.28,
59502,15:12:00,15:12:00,1079,20,10869.24,
59502,15:14:00,15:14:00,1076,21,11491.07,
59502,15:17:00,15:17:00,138683,22,12583.71,
59502,15:19:00,15:19:00,1329,23,13079.92,
59502,15:21:00,15:21:00,1286,24,13675.09,
59502,15:22:00,15:22:00,1634,25,13999.62,
59503,14:38:00,14:38:00,13090,1,128.18,
59503,14:40:00,14:40:00,832,2,714.34,
59503,14:43:00,14:43:00,847,3,1502.73,
59503,14:44:00,14:44:00,846,4,2065.64,
59503,14:46:00,14:46:00,136256,5,2839.37,
59503,14:49:00,14:49:00,927,6,3245.86,
59503,14:50:00,14:50:00,921,7,3603.86,
59503,14:51:00,14:51:00,917,8,3962.24,
59503,14:53:00,14:53:00,918,9,4342.21,
59503,14:54:00,14:54:00,919,10,4594.89,
59503,14:56:00,14:56:00,888,11,5302.19,
59503,15:00:00,15:00:00,990,12,6538.98,
59503,15:01:00,15:01:00,997,13,6817.44,
59503,15:03:00,15:03:00,1026,14,7632.13,
59503,15:04:00,15:04:00,1033,15,7999.88,
59503,15:05:00,15:05:00,10692,16,8515.7,
59503,15:07:00,15:07:00,1031,17,8812.56,
59503,15:09:00,15:09:00,1053,18,9679.89,
59503,15:11:00,15:11:00,1082,19,10416.28,
59503,15:12:00,15:12:00,1079,20,10869.24,
59503,15:14:00,15:14:00,1076,21,11491.07,
59503,15:17:00,15:17:00,138683,22,12583.71,
59503,15:19:00,15:19:00,1329,23,13079.92,
59503,15:21:00,15:21:00,1286,24,13675.09,
59503,15:22:00,15:22:00,1634,25,13999.62,
59536,18:05:00,18:05:00,13090,1,128.18,
59536,18:07:00,18:07:00,832,2,714.34,
59536,18:10:00,18:10:00,847,3,1502.73,
59536,18:11:00,18:11:00,846,4,2065.64,
59536,18:13:00,18:13:00,136256,5,2839.37,
59536,18:15:00,18:15:00,927,6,3245.86,
59536,18:16:00,18:16:00,921,7,3603.86,
59536,18:17:00,18:17:00,917,8,3962.24,
59536,18:19:00,18:19:00,918,9,4342.21,
59536,18:19:00,18:19:00,919,10,4594.89,
59536,18:21:00,18:21:00,888,11,5302.19,
59536,18:24:00,18:24:00,990,12,6538.98,
59536,18:25:00,18:25:00,997,13,6817.44,
59536,18:27:00,18:27:00,1026,14,7632.13,
59536,18:28:00,18:28:00,1033,15,7999.88,
59536,18:29:00,18:29:00,10692,16,8515.7,
59536,18:31:00,18:31:00,1031,17,8812.56,
59536,18:32:00,18:32:00,1053,18,9679.89,
59536,18:34:00,18:34:00,1082,19,10416.28,
59536,18:35:00,18:35:00,1079,20,10869.24,
59536,18:37:00,18:37:00,1076,21,11491.07,
59536,18:40:00,18:40:00,138683,22,12583.71,
59536,18:41:00,18:41:00,1329,23,13079.92,
59536,18:43:00,18:43:00,1286,24,13675.09,
59536,18:44:00,18:44:00,1634,25,13999.62,
59638,05:24:00,05:24:00,13090,1,128.18,
59638,05:26:00,05:26:00,832,2,714.34,
59638,05:28:00,05:28:00,847,3,1502.73,
59638,05:29:00,05:29:00,846,4,2065.64,
59638,05:31:00,05:31:00,136256,5,2839.37,
59638,05:32:00,05:32:00,927,6,3245.86,
59638,05:33:00,05:33:00,921,7,3603.86,
59638,05:34:00,05:34:00,917,8,3962.24,
59638,05:35:00,05:35:00,918,9,4342.21,
59638,05:36:00,05:36:00,919,10,4594.89,
59638,05:38:00,05:38:00,888,11,5302.19,
59638,05:40:00,05:40:00,990,12,6538.98,
59638,05:41:00,05:41:00,997,13,6817.44,
59638,05:43:00,05:43:00,1026,14,7632.13,
59638,05:44:00,05:44:00,1033,15,7999.88,
59638,05:45:00,05:45:00,10692,16,8515.7,
59638,05:46:00,05:46:00,1031,17,8812.56,
59638,05:47:00,05:47:00,1053,18,9679.89,
59638,05:49:00,05:49:00,1082,19,10416.28,
59638,05:50:00,05:50:00,1079,20,10869.24,
59638,05:51:00,05:51:00,1076,21,11491.07,
59638,05:54:00,05:54:00,138683,22,12583.71,
59638,05:55:00,05:55:00,1329,23,13079.92,
59638,05:57:00,05:57:00,1286,24,13675.09,
59638,05:58:00,05:58:00,1634,25,13999.62,
60013,08:13:00,08:13:00,13090,1,128.18,
60013,08:15:00,08:15:00,832,2,714.34,
60013,08:17:00,08:17:00,847,3,1502.73,
60013,08:19:00,08:19:00,846,4,2065.64,
60013,08:21:00,08:21:00,136256,5,2839.37,
60013,08:23:00,08:23:00,927,6,3245.86,
60013,08:24:00,08:24:00,921,7,3603.86,
60013,08:26:00,08:26:00,917,8,3962.24,
60013,08:27:00,08:27:00,918,9,4342.21,
60013,08:28:00,08:28:00,919,10,4594.89,
60013,08:29:00,08:29:00,888,11,5302.19,
60013,08:33:00,08:33:00,990,12,6538.98,
60013,08:33:00,08:33:00,997,13,6817.44,
60013,08:35:00,08:35:00,1026,14,7632.13,
60013,08:36:00,08:36:00,1033,15,7999.88,
60013,08:37:00,08:37:00,10692,16,8515.7,
60013,08:39:00,08:39:00,1031,17,8812.56,
60013,08:41:00,08:41:00,1053,18,9679.89,
60013,08:43:00,08:43:00,1082,19,10416.28,
60013,08:44:00,08:44:00,1079,20,10869.24,
60013,08:45:00,08:45:00,1076,21,11491.07,
60013,08:48:00,08:48:00,138683,22,12583.71,
60013,08:50:00,08:50:00,1329,23,13079.92,
60013,08:51:00,08:51:00,1286,24,13675.09,
60013,08:52:00,08:52:00,1634,25,13999.62,
60221,07:56:00,07:56:00,13090,1,128.18,
60221,07:58:00,07:58:00,832,2,714.34,
60221,08:00:00,08:00:00,847,3,1502.73,
60221,08:02:00,08:02:00,846,4,2065.64,
60221,08:04:00,08:04:00,136256,5,2839.37,
60221,08:06:00,08:06:00,927,6,3245.86,
60221,08:07:00,08:07:00,921,7,3603.86,
60221,08:09:00,08:09:00,917,8,3962.24,
60221,08:10:00,08:10:00,918,9,4342.21,
60221,08:11:00,08:11:00,919,10,4594.89,
60221,08:12:00,08:12:00,888,11,5302.19,
60221,08:16:00,08:16:00,990,12,6538.98,
60221,08:16:00,08:16:00,997,13,6817.44,
60221,08:18:00,08:18:00,1026,14,7632.13,
60221,08:19:00,08:19:00,1033,15,7999.88,
60221,08:20:00,08:20:00,10692,16,8515.7,
60221,08:22:00,08:22:00,1031,17,8812.56,
60221,08:24:00,08:24:00,1053,18,9679.89,
60221,08:26:00,08:26:00,1082,19,10416.28,
60221,08:27:00,08:27:00,1079,20,10869.24,
60221,08:28:00,08:28:00,1076,21,11491.07,
60221,08:31:00,08:31:00,138683,22,12583.71,
60221,08:33:00,08:33:00,1329,23,13079.92,
60221,08:34:00,08:34:00,1286,24,13675.09,
60221,08:35:00,08:35:00,1634,25,13999.62,
60464,06:34:00,06:34:00,13090,1,128.18,
60464,06:36:00,06:36:00,832,2,714.34,
60464,06:38:00,06:38:00,847,3,1502.73,
60464,06:39:00,06:39:00,846,4,2065.64,
60464,06:41:00,06:41:00,136256,5,2839.37,
60464,06:42:00,06:42:00,927,6,3245.86,
60464,06:43:00,06:43:00,921,7,3603.86,
60464,06:44:00,06:44:00,917,8,3962.24,
60464,06:46:00,06:46:00,918,9,4342.21,
60464,06:46:00,06:46:00,919,10,4594.89,
60464,06:48:00,06:48:00,888,11,5302.19,
60464,06:51:00,06:51:00,990,12,6538.98,
60464,06:52:00,06:52:00,997,13,6817.44,
60464,06:54:00,06:54:00,1026,14,7632.13,
60464,06:55:00,06:55:00,1033,15,7999.88,
60464,06:56:00,06:56:00,10692,16,8515.7,
60464,06:57:00,06:57:00,1031,17,8812.56,
60464,06:59:00,06:59:00,1053,18,9679.89,
60464,07:00:00,07:00:00,1082,19,10416.28,
60464,07:01:00,07:01:00,1079,20,10869.24,
60464,07:03:00,07:03:00,1076,21,11491.07,
60464,07:05:00,07:05:00,138683,22,12583.71,
60464,07:07:00,07:07:00,1329,23,13079.92,
60464,07:08:00,07:08:00,1286,24,13675.09,
60464,07:09:00,07:09:00,1634,25,13999.62,
60540,10:40:00,10:40:00,13090,1,128.18,
60540,10:42:00,10:42:00,832,2,714.34,
60540,10:45:00,10:45:00,847,3,1502.73,
60540,10:46:00,10:46:00,846,4,2065.64,
60540,10:48:00,10:48:00,136256,5,2839.37,
60540,10:51:00,10:51:00,927,6,3245.86,
60540,10:52:00,10:52:00,921,7,3603.86,
60540,10:53:00,10:53:00,917,8,3962.24,
60540,10:55:00,10:55:00,918,9,4342.21,
60540,10:56:00,10:56:00,919,10,4594.89,
60540,10:58:00,10:58:00,888,11,5302.19,
60540,11:02:00,11:02:00,990,12,6538.98,
60540,11:02:00,11:02:00,997,13,6817.44,
60540,11:04:00,11:04:00,1026,14,7632.13,
60540,11:05:00,11:05:00,1033,15,7999.88,
60540,11:07:00,11:07:00,10692,16,8515.7,
60540,11:08:00,11:08:00,1031,17,8812.56,
60540,11:10:00,11:10:00,1053,18,9679.89,
60540,11:12:00,11:12:00,1082,19,10416.28,
60540,11:13:00,11:13:00,1079,20,10869.24,
60540,11:15:00,11:15:00,1076,21,11491.07,
60540,11:17:00,11:17:00,138683,22,12583.71,
60540,11:19:00,11:19:00,1329,23,13079.92,
60540,11:21:00,11:21:00,1286,24,13675.09,
60540,11:22:00,11:22:00,1634,25,13999.62,
60558,19:00:00,19:00:00,13090,1,128.18,
60558,19:02:00,19:02:00,832,2,714.34,
60558,19:04:00,19:04:00,847,3,1502.73,
60558,19:06:00,19:06:00,846,4,2065.64,
60558,19:08:00,19:08:00,136256,5,2839.37,
60558,19:10:00,19:10:00,927,6,3245.86,
60558,19:11:00,19:11:00,921,7,3603.86,
60558,19:12:00,19:12:00,917,8,3962.24,
60558,19:13:00,19:13:00,918,9,4342.21,
60558,19:14:00,19:14:00,919,10,4594.89,
60558,19:16:00,19:16:00,888,11,5302.19,
60558,19:19:00,19:19:00,990,12,6538.98,
60558,19:20:00,19:20:00,997,13,6817.44,
60558,19:22:00,19:22:00,1026,14,7632.13,
60558,19:23:00,19:23:00,1033,15,7999.88,
60558,19:24:00,19:24:00,10692,16,8515.7,
60558,19:25:00,19:25:00,1031,17,8812.56,
60558,19:27:00,19:27:00,1053,18,9679.89,
60558,19:29:00,19:29:00,1082,19,10416.28,
60558,19:30:00,19:30:00,1079,20,10869.24,
60558,19:32:00,19:32:00,1076,21,11491.07,
60558,19:34:00,19:34:00,138683,22,12583.71,
60558,19:36:00,19:36:00,1329,23,13079.92,
60558,19:38:00,19:38:00,1286,24,13675.09,
60558,19:39:00,19:39:00,1634,25,13999.62,
60811,15:24:00,15:24:00,13090,1,128.18,
60811,15:26:00,15:26:00,832,2,714.34,
60811,15:29:00,15:29:00,847,3,1502.73,
60811,15:30:00,15:30:00,846,4,2065.64,
60811,15:32:00,15:32:00,136256,5,2839.37,
60811,15:35:00,15:35:00,927,6,3245.86,
60811,15:36:00,15:36:00,921,7,3603.86,
60811,15:37:00,15:37:00,917,8,3962.24,
60811,15:39:00,15:39:00,918,9,4342.21,
60811,15:40:00,15:40:00,919,10,4594.89,
60811,15:42:00,15:42:00,888,11,5302.19,
60811,15:48:00,15:48:00,990,12,6538.98,
60811,15:49:00,15:49:00,997,13,6817.44,
60811,15:51:00,15:51:00,1026,14,7632.13,
60811,15:52:00,15:52:00,1033,15,7999.88,
60811,15:53:00,15:53:00,10692,16,8515.7,
60811,15:55:00,15:55:00,1031,17,8812.56,
60811,15:56:00,15:56:00,1053,18,9679.89,
60811,15:59:00,15:59:00,1082,19,10416.28,
60811,16:00:00,16:00:00,1079,20,10869.24,
60811,16:02:00,16:02:00,1076,21,11491.07,
60811,16:05:00,16:05:00,138683,22,12583.71,
60811,16:07:00,16:07:00,1329,23,13079.92,
60811,16:09:00,16:09:00,1286,24,13675.09,
60811,16:10:00,16:10:00,1634,25,13999.62,
60812,15:24:00,15:24:00,13090,1,128.18,
60812,15:26:00,15:26:00,832,2,714.34,
60812,15:29:00,15:29:00,847,3,1502.73,
60812,15:30:00,15:30:00,846,4,2065.64,
60812,15:32:00,15:32:00,136256,5,2839.37,
60812,15:35:00,15:35:00,927,6,3245.86,
60812,15:36:00,15:36:00,921,7,3603.86,
60812,15:37:00,15:37:00,917,8,3962.24,
60812,15:39:00,15:39:00,918,9,4342.21,
60812,15:40:00,15:40:00,919,10,4594.89,
60812,15:42:00,15:42:00,888,11,5302.19,
60812,15:48:00,15:48:00,990,12,6538.98,
60812,15:49:00,15:49:00,997,13,6817.44,
60812,15:51:00,15:51:00,1026,14,7632.13,
60812,15:52:00,15:52:00,1033,15,7999.88,
60812,15:53:00,15:53:00,10692,16,8515.7,
60812,15:55:00,15:55:00,1031,17,8812.56,
60812,15:56:00,15:56:00,1053,18,9679.89,
60812,15:59:00,15:59:00,1082,19,10416.28,
60812,16:00:00,16:00:00,1079,20,10869.24,
60812,16:02:00,16:02:00,1076,21,11491.07,
60812,16:05:00,16:05:00,138683,22,12583.71,
60812,16:07:00,16:07:00,1329,23,13079.92,
60812,16:09:00,16:09:00,1286,24,13675.09,
60812,16:10:00,16:10:00,1634,25,13999.62,
60865,16:12:00,16:12:00,13090,1,128.18,
60865,16:14:00,16:14:00,832,2,714.34,
60865,16:19:00,16:19:00,847,3,1502.73,
60865,16:20:00,16:20:00,846,4,2065.64,
60865,16:22:00,16:22:00,136256,5,2839.37,
60865,16:25:00,16:25:00,927,6,3245.86,
60865,16:26:00,16:26:00,921,7,3603.86,
60865,16:28:00,16:28:00,917,8,3962.24,
60865,16:29:00,16:29:00,918,9,4342.21,
60865,16:30:00,16:30:00,919,10,4594.89,
60865,16:33:00,16:33:00,888,11,5302.19,
60865,16:38:00,16:38:00,990,12,6538.98,
60865,16:40:00,16:40:00,997,13,6817.44,
60865,16:42:00,16:42:00,1026,14,7632.13,
60865,16:43:00,16:43:00,1033,15,7999.88,
60865,16:44:00,16:44:00,10692,16,8515.7,
60865,16:45:00,16:45:00,1031,17,8812.56,
60865,16:48:00,16:48:00,1053,18,9679.89,
60865,16:50:00,16:50:00,1082,19,10416.28,
60865,16:51:00,16:51:00,1079,20,10869.24,
60865,16:53:00,16:53:00,1076,21,11491.07,
60865,16:56:00,16:56:00,138683,22,12583.71,
60865,16:58:00,16:58:00,1329,23,13079.92,
60865,17:00:00,17:00:00,1286,24,13675.09,
60865,17:02:00,17:02:00,1634,25,13999.62,
60866,16:12:00,16:12:00,13090,1,128.18,
60866,16:14:00,16:14:00,832,2,714.34,
60866,16:19:00,16:19:00,847,3,1502.73,
60866,16:20:00,16:20:00,846,4,2065.64,
60866,16:22:00,16:22:00,136256,5,2839.37,
60866,16:25:00,16:25:00,927,6,3245.86,
60866,16:26:00,16:26:00,921,7,3603.86,
60866,16:28:00,16:28:00,917,8,3962.24,
60866,16:29:00,16:29:00,918,9,4342.21,
60866,16:30:00,16:30:00,919,10,4594.89,
60866,16:33:00,16:33:00,888,11,5302.19,
60866,16:38:00,16:38:00,990,12,6538.98,
60866,16:40:00,16:40:00,997,13,6817.44,
60866,16:42:00,16:42:00,1026,14,7632.13,
60866,16:43:00,16:43:00,1033,15,7999.88,
60866,16:44:00,16:44:00,10692,16,8515.7,
60866,16:45:00,16:45:00,1031,17,8812.56,
60866,16:48:00,16:48:00,1053,18,9679.89,
60866,16:50:00,16:50:00,1082,19,10416.28,
60866,16:51:00,16:51:00,1079,20,10869.24,
60866,16:53:00,16:53:00,1076,21,11491.07,
60866,16:56:00,16:56:00,138683,22,12583.71,
60866,16:58:00,16:58:00,1329,23,13079.92,
60866,17:00:00,17:00:00,1286,24,13675.09,
60866,17:02:00,17:02:00,1634,25,13999.62,
61021,06:58:00,06:58:00,13090,1,128.18,
61021,07:00:00,07:00:00,832,2,714.34,
61021,07:03:00,07:03:00,847,3,1502.73,
61021,07:05:00,07:05:00,846,4,2065.64,
61021,07:07:00,07:07:00,136256,5,2839.37,
61021,07:08:00,07:08:00,927,6,3245.86,
61021,07:10:00,07:10:00,921,7,3603.86,
61021,07:11:00,07:11:00,917,8,3962.24,
61021,07:12:00,07:12:00,918,9,4342.21,
61021,07:13:00,07:13:00,919,10,4594.89,
61021,07:15:00,07:15:00,888,11,5302.19,
61021,07:19:00,07:19:00,990,12,6538.98,
61021,07:20:00,07:20:00,997,13,6817.44,
61021,07:22:00,07:22:00,1026,14,7632.13,
61021,07:23:00,07:23:00,1033,15,7999.88,
61021,07:24:00,07:24:00,10692,16,8515.7,
61021,07:26:00,07:26:00,1031,17,8812.56,
61021,07:28:00,07:28:00,1053,18,9679.89,
61021,07:30:00,07:30:00,1082,19,10416.28,
61021,07:31:00,07:31:00,1079,20,10869.24,
61021,07:33:00,07:33:00,1076,21,11491.07,
61021,07:36:00,07:36:00,138683,22,12583.71,
61021,07:38:00,07:38:00,1329,23,13079.92,
61021,07:41:00,07:41:00,1286,24,13675.09,
61021,07:42:00,07:42:00,1634,25,13999.62,
61022,06:58:00,06:58:00,13090,1,128.18,
61022,07:00:00,07:00:00,832,2,714.34,
61022,07:03:00,07:03:00,847,3,1502.73,
61022,07:05:00,07:05:00,846,4,2065.64,
61022,07:07:00,07:07:00,136256,5,2839.37,
61022,07:08:00,07:08:00,927,6,3245.86,
61022,07:10:00,07:10:00,921,7,3603.86,
61022,07:11:00,07:11:00,917,8,3962.24,
61022,07:12:00,07:12:00,918,9,4342.21,
61022,07:13:00,07:13:00,919,10,4594.89,
61022,07:15:00,07:15:00,888,11,5302.19,
61022,07:19:00,07:19:00,990,12,6538.98,
61022,07:20:00,07:20:00,997,13,6817.44,
61022,07:22:00,07:22:00,1026,14,7632.13,
61022,07:23:00,07:23:00,1033,15,7999.88,
61022,07:24:00,07:24:00,10692,16,8515.7,
61022,07:26:00,07:26:00,1031,17,8812.56,
61022,07:28:00,07:28:00,1053,18,9679.89,
61022,07:30:00,07:30:00,1082,19,10416.28,
61022,07:31:00,07:31:00,1079,20,10869.24,
61022,07:33:00,07:33:00,1076,21,11491.07,
61022,07:36:00,07:36:00,138683,22,12583.71,
61022,07:38:00,07:38:00,1329,23,13079.92,
61022,07:41:00,07:41:00,1286,24,13675.09,
61022,07:42:00,07:42:00,1634,25,13999.62,
61053,13:45:00,13:45:00,13090,1,128.18,
61053,13:47:00,13:47:00,832,2,714.34,
61053,13:50:00,13:50:00,847,3,1502.73,
61053,13:52:00,13:52:00,846,4,2065.64,
61053,13:54:00,13:54:00,136256,5,2839.37,
61053,13:56:00,13:56:00,927,6,3245.86,
61053,13:57:00,13:57:00,921,7,3603.86,
61053,13:59:00,13:59:00,917,8,3962.24,
61053,14:00:00,14:00:00,918,9,4342.21,
61053,14:01:00,14:01:00,919,10,4594.89,
61053,14:03:00,14:03:00,888,11,5302.19,
61053,14:07:00,14:07:00,990,12,6538.98,
61053,14:08:00,14:08:00,997,13,6817.44,
61053,14:10:00,14:10:00,1026,14,7632.13,
61053,14:11:00,14:11:00,1033,15,7999.88,
61053,14:12:00,14:12:00,10692,16,8515.7,
61053,14:13:00,14:13:00,1031,17,8812.56,
61053,14:15:00,14:15:00,1053,18,9679.89,
61053,14:17:00,14:17:00,1082,19,10416.28,
61053,14:18:00,14:18:00,1079,20,10869.24,
61053,14:20:00,14:20:00,1076,21,11491.07,
61053,14:23:00,14:23:00,138683,22,12583.71,
61053,14:25:00,14:25:00,1329,23,13079.92,
61053,14:27:00,14:27:00,1286,24,13675.09,
61053,14:28:00,14:28:00,1634,25,13999.62,
61141,15:47:00,15:47:00,13090,1,128.18,
61141,15:49:00,15:49:00,832,2,714.34,
61141,15:52:00,15:52:00,847,3,1502.73,
61141,15:53:00,15:53:00,846,4,2065.64,
61141,15:55:00,15:55:00,136256,5,2839.37,
61141,15:58:00,15:58:00,927,6,3245.86,
61141,15:59:00,15:59:00,921,7,3603.86,
61141,16:00:00,16:00:00,917,8,3962.24,
61141,16:02:00,16:02:00,918,9,4342.21,
61141,16:03:00,16:03:00,919,10,4594.89,
61141,16:05:00,16:05:00,888,11,5302.19,
61141,16:11:00,16:11:00,990,12,6538.98,
61141,16:13:00,16:13:00,997,13,6817.44,
61141,16:15:00,16:15:00,1026,14,7632.13,
61141,16:16:00,16:16:00,1033,15,7999.88,
61141,16:17:00,16:17:00,10692,16,8515.7,
61141,16:18:00,16:18:00,1031,17,8812.56,
61141,16:21:00,16:21:00,1053,18,9679.89,
61141,16:23:00,16:23:00,1082,19,10416.28,
61141,16:24:00,16:24:00,1079,20,10869.24,
61141,16:26:00,16:26:00,1076,21,11491.07,
61141,16:29:00,16:29:00,138683,22,12583.71,
61141,16:31:00,16:31:00,1329,23,13079.92,
61141,16:33:00,16:33:00,1286,24,13675.09,
61141,16:35:00,16:35:00,1634,25,13999.62,
61363,08:48:00,08:48:00,13090,1,128.18,
61363,08:50:00,08:50:00,832,2,714.34,
61363,08:52:00,08:52:00,847,3,1502.73,
61363,08:54:00,08:54:00,846,4,2065.64,
61363,08:56:00,08:56:00,136256,5,2839.37,
61363,08:58:00,08:58:00,927,6,3245.86,
61363,08:59:00,08:59:00,921,7,3603.86,
61363,09:01:00,09:01:00,917,8,3962.24,
61363,09:02:00,09:02:00,918,9,4342.21,
61363,09:03:00,09:03:00,919,10,4594.89,
61363,09:05:00,09:05:00,888,11,5302.19,
61363,09:08:00,09:08:00,990,12,6538.98,
61363,09:09:00,09:09:00,997,13,6817.44,
61363,09:11:00,09:11:00,1026,14,7632.13,
61363,09:12:00,09:12:00,1033,15,7999.88,
61363,09:13:00,09:13:00,10692,16,8515.7,
61363,09:15:00,09:15:00,1031,17,8812.56,
61363,09:16:00,09:16:00,1053,18,9679.89,
61363,09:18:00,09:18:00,1082,19,10416.28,
61363,09:19:00,09:19:00,1079,20,10869.24,
61363,09:21:00,09:21:00,1076,21,11491.07,
61363,09:24:00,09:24:00,138683,22,12583.71,
61363,09:26:00,09:26:00,1329,23,13079.92,
61363,09:28:00,09:28:00,1286,24,13675.09,
61363,09:29:00,09:29:00,1634,25,13999.62,
61631,11:14:00,11:14:00,13090,1,128.18,
61631,11:16:00,11:16:00,832,2,714.34,
61631,11:19:00,11:19:00,847,3,1502.73,
61631,11:20:00,11:20:00,846,4,2065.64,
61631,11:23:00,11:23:00,136256,5,2839.37,
61631,11:25:00,11:25:00,927,6,3245.86,
61631,11:26:00,11:26:00,921,7,3603.86,
61631,11:27:00,11:27:00,917,8,3962.24,
61631,11:29:00,11:29:00,918,9,4342.21,
61631,11:30:00,11:30:00,919,10,4594.89,
61631,11:32:00,11:32:00,888,11,5302.19,
61631,11:36:00,11:36:00,990,12,6538.98,
61631,11:37:00,11:37:00,997,13,6817.44,
61631,11:39:00,11:39:00,1026,14,7632.13,
61631,11:39:00,11:39:00,1033,15,7999.88,
61631,11:41:00,11:41:00,10692,16,8515.7,
61631,11:42:00,11:42:00,1031,17,8812.56,
61631,11:44:00,11:44:00,1053,18,9679.89,
61631,11:46:00,11:46:00,1082,19,10416.28,
61631,11:47:00,11:47:00,1079,20,10869.24,
61631,11:49:00,11:49:00,1076,21,11491.07,
61631,11:52:00,11:52:00,138683,22,12583.71,
61631,11:53:00,11:53:00,1329,23,13079.92,
61631,11:55:00,11:55:00,1286,24,13675.09,
61631,11:57:00,11:57:00,1634,25,13999.62,
61719,23:05:00,23:05:00,13090,1,128.18,
61719,23:07:00,23:07:00,832,2,714.34,
61719,23:08:00,23:08:00,847,3,1502.73,
61719,23:09:00,23:09:00,846,4,2065.64,
61719,23:11:00,23:11:00,136256,5,2839.37,
61719,23:12:00,23:12:00,927,6,3245.86,
61719,23:13:00,23:13:00,921,7,3603.86,
61719,23:14:00,23:14:00,917,8,3962.24,
61719,23:15:00,23:15:00,918,9,4342.21,
61719,23:16:00,23:16:00,919,10,4594.89,
61719,23:18:00,23:18:00,888,11,5302.19,
61719,23:20:00,23:20:00,990,12,6538.98,
61719,23:21:00,23:21:00,997,13,6817.44,
61719,23:23:00,23:23:00,1026,14,7632.13,
61719,23:23:00,23:23:00,1033,15,7999.88,
61719,23:25:00,23:25:00,10692,16,8515.7,
61719,23:26:00,23:26:00,1031,17,8812.56,
61719,23:27:00,23:27:00,1053,18,9679.89,
61719,23:29:00,23:29:00,1082,19,10416.28,
61719,23:30:00,23:30:00,1079,20,10869.24,
61719,23:31:00,23:31:00,1076,21,11491.07,
61719,23:33:00,23:33:00,138683,22,12583.71,
61719,23:34:00,23:34:00,1329,23,13079.92,
61719,23:36:00,23:36:00,1286,24,13675.09,
61719,23:37:00,23:37:00,1634,25,13999.62,
62095,13:45:00,13:45:00,13090,1,128.18,
62095,13:47:00,13:47:00,832,2,714.34,
62095,13:50:00,13:50:00,847,3,1502.73,
62095,13:52:00,13:52:00,846,4,2065.64,
62095,13:54:00,13:54:00,136256,5,2839.37,
62095,13:56:00,13:56:00,927,6,3245.86,
62095,13:57:00,13:57:00,921,7,3603.86,
62095,13:59:00,13:59:00,917,8,3962.24,
62095,14:00:00,14:00:00,918,9,4342.21,
62095,14:01:00,14:01:00,919,10,4594.89,
62095,14:03:00,14:03:00,888,11,5302.19,
62095,14:07:00,14:07:00,990,12,6538.98,
62095,14:08:00,14:08:00,997,13,6817.44,
62095,14:10:00,14:10:00,1026,14,7632.13,
62095,14:11:00,14:11:00,1033,15,7999.88,
62095,14:12:00,14:12:00,10692,16,8515.7,
62095,14:13:00,14:13:00,1031,17,8812.56,
62095,14:15:00,14:15:00,1053,18,9679.89,
62095,14:17:00,14:17:00,1082,19,10416.28,
62095,14:18:00,14:18:00,1079,20,10869.24,
62095,14:20:00,14:20:00,1076,21,11491.07,
62095,14:23:00,14:23:00,138683,22,12583.71,
62095,14:25:00,14:25:00,1329,23,13079.92,
62095,14:27:00,14:27:00,1286,24,13675.09,
62095,14:28:00,14:28:00,1634,25,13999.62,
62194,10:58:00,10:58:00,13090,1,128.18,
62194,11:00:00,11:00:00,832,2,714.34,
62194,11:03:00,11:03:00,847,3,1502.73,
62194,11:04:00,11:04:00,846,4,2065.64,
62194,11:07:00,11:07:00,136256,5,2839.37,
62194,11:09:00,11:09:00,927,6,3245.86,
62194,11:10:00,11:10:00,921,7,3603.86,
62194,11:11:00,11:11:00,917,8,3962.24,
62194,11:13:00,11:13:00,918,9,4342.21,
62194,11:14:00,11:14:00,919,10,4594.89,
62194,11:16:00,11:16:00,888,11,5302.19,
62194,11:20:00,11:20:00,990,12,6538.98,
62194,11:21:00,11:21:00,997,13,6817.44,
62194,11:23:00,11:23:00,1026,14,7632.13,
62194,11:23:00,11:23:00,1033,15,7999.88,
62194,11:25:00,11:25:00,10692,16,8515.7,
62194,11:26:00,11:26:00,1031,17,8812.56,
62194,11:28:00,11:28:00,1053,18,9679.89,
62194,11:30:00,11:30:00,1082,19,10416.28,
62194,11:31:00,11:31:00,1079,20,10869.24,
62194,11:33:00,11:33:00,1076,21,11491.07,
62194,11:36:00,11:36:00,138683,22,12583.71,
62194,11:37:00,11:37:00,1329,23,13079.92,
62194,11:39:00,11:39:00,1286,24,13675.09,
62194,11:41:00,11:41:00,1634,25,13999.62,
62215,14:25:00,14:25:00,13090,1,128.18,
62215,14:27:00,14:27:00,832,2,714.34,
62215,14:30:00,14:30:00,847,3,1502.73,
62215,14:31:00,14:31:00,846,4,2065.64,
62215,14:33:00,14:33:00,136256,5,2839.37,
62215,14:36:00,14:36:00,927,6,3245.86,
62215,14:37:00,14:37:00,921,7,3603.86,
62215,14:38:00,14:38:00,917,8,3962.24,
62215,14:40:00,14:40:00,918,9,4342.21,
62215,14:41:00,14:41:00,919,10,4594.89,
62215,14:43:00,14:43:00,888,11,5302.19,
62215,14:47:00,14:47:00,990,12,6538.98,
62215,14:48:00,14:48:00,997,13,6817.44,
62215,14:50:00,14:50:00,1026,14,7632.13,
62215,14:51:00,14:51:00,1033,15,7999.88,
62215,14:52:00,14:52:00,10692,16,8515.7,
62215,14:54:00,14:54:00,1031,17,8812.56,
62215,14:56:00,14:56:00,1053,18,9679.89,
62215,14:58:00,14:58:00,1082,19,10416.28,
62215,14:59:00,14:59:00,1079,20,10869.24,
62215,15:01:00,15:01:00,1076,21,11491.07,
62215,15:04:00,15:04:00,138683,22,12583.71,
62215,15:06:00,15:06:00,1329,23,13079.92,
62215,15:08:00,15:08:00,1286,24,13675.09,
62215,15:09:00,15:09:00,1634,25,13999.62,
62464,10:21:00,10:21:00,13090,1,128.18,
62464,10:23:00,10:23:00,832,2,714.34,
62464,10:26:00,10:26:00,847,3,1502.73,
62464,10:27:00,10:27:00,846,4,2065.64,
62464,10:29:00,10:29:00,136256,5,2839.37,
62464,10:32:00,10:32:00,927,6,3245.86,
62464,10:33:00,10:33:00,921,7,3603.86,
62464,10:34:00,10:34:00,917,8,3962.24,
62464,10:36:00,10:36:00,918,9,4342.21,
62464,10:37:00,10:37:00,919,10,4594.89,
62464,10:39:00,10:39:00,888,11,5302.19,
62464,10:42:00,10:42:00,990,12,6538.98,
62464,10:43:00,10:43:00,997,13,6817.44,
62464,10:45:00,10:45:00,1026,14,7632.13,
62464,10:46:00,10:46:00,1033,15,7999.88,
62464,10:47:00,10:47:00,10692,16,8515.7,
62464,10:49:00,10:49:00,1031,17,8812.56,
62464,10:50:00,10:50:00,1053,18,9679.89,
62464,10:52:00,10:52:00,1082,19,10416.28,
62464,10:54:00,10:54:00,1079,20,10869.24,
62464,10:56:00,10:56:00,1076,21,11491.07,
62464,10:58:00,10:58:00,138683,22,12583.71,
62464,11:00:00,11:00:00,1329,23,13079.92,
62464,11:02:00,11:02:00,1286,24,13675.09,
62464,11:03:00,11:03:00,1634,25,13999.62,
62577,07:06:00,07:06:00,13090,1,128.18,
62577,07:08:00,07:08:00,832,2,714.34,
62577,07:10:00,07:10:00,847,3,1502.73,
62577,07:11:00,07:11:00,846,4,2065.64,
62577,07:13:00,07:13:00,136256,5,2839.37,
62577,07:15:00,07:15:00,927,6,3245.86,
62577,07:16:00,07:16:00,921,7,3603.86,
62577,07:17:00,07:17:00,917,8,3962.24,
62577,07:18:00,07:18:00,918,9,4342.21,
62577,07:19:00,07:19:00,919,10,4594.89,
62577,07:21:00,07:21:00,888,11,5302.19,
62577,07:24:00,07:24:00,990,12,6538.98,
62577,07:25:00,07:25:00,997,13,6817.44,
62577,07:27:00,07:27:00,1026,14,7632.13,
62577,07:28:00,07:28:00,1033,15,7999.88,
62577,07:29:00,07:29:00,10692,16,8515.7,
62577,07:30:00,07:30:00,1031,17,8812.56,
62577,07:31:00,07:31:00,1053,18,9679.89,
62577,07:33:00,07:33:00,1082,19,10416.28,
62577,07:34:00,07:34:00,1079,20,10869.24,
62577,07:35:00,07:35:00,1076,21,11491.07,
62577,07:38:00,07:38:00,138683,22,12583.71,
62577,07:39:00,07:39:00,1329,23,13079.92,
62577,07:41:00,07:41:00,1286,24,13675.09,
62577,07:42:00,07:42:00,1634,25,13999.62,
62617,09:07:00,09:07:00,13090,1,128.18,
62617,09:09:00,09:09:00,832,2,714.34,
62617,09:12:00,09:12:00,847,3,1502.73,
62617,09:13:00,09:13:00,846,4,2065.64,
62617,09:15:00,09:15:00,136256,5,2839.37,
62617,09:17:00,09:17:00,927,6,3245.86,
62617,09:19:00,09:19:00,921,7,3603.86,
62617,09:20:00,09:20:00,917,8,3962.24,
62617,09:21:00,09:21:00,918,9,4342.21,
62617,09:22:00,09:22:00,919,10,4594.89,
62617,09:24:00,09:24:00,888,11,5302.19,
62617,09:28:00,09:28:00,990,12,6538.98,
62617,09:29:00,09:29:00,997,13,6817.44,
62617,09:31:00,09:31:00,1026,14,7632.13,
62617,09:32:00,09:32:00,1033,15,7999.88,
62617,09:33:00,09:33:00,10692,16,8515.7,
62617,09:34:00,09:34:00,1031,17,8812.56,
62617,09:36:00,09:36:00,1053,18,9679.89,
62617,09:38:00,09:38:00,1082,19,10416.28,
62617,09:39:00,09:39:00,1079,20,10869.24,
62617,09:41:00,09:41:00,1076,21,11491.07,
62617,09:44:00,09:44:00,138683,22,12583.71,
62617,09:45:00,09:45:00,1329,23,13079.92,
62617,09:47:00,09:47:00,1286,24,13675.09,
62617,09:48:00,09:48:00,1634,25,13999.62,
62687,20:13:00,20:13:00,13090,1,128.18,
62687,20:15:00,20:15:00,832,2,714.34,
62687,20:17:00,20:17:00,847,3,1502.73,
62687,20:19:00,20:19:00,846,4,2065.64,
62687,20:21:00,20:21:00,136256,5,2839.37,
62687,20:23:00,20:23:00,927,6,3245.86,
62687,20:24:00,20:24:00,921,7,3603.86,
62687,20:25:00,20:25:00,917,8,3962.24,
62687,20:26:00,20:26:00,918,9,4342.21,
62687,20:27:00,20:27:00,919,10,4594.89,
62687,20:29:00,20:29:00,888,11,5302.19,
62687,20:32:00,20:32:00,990,12,6538.98,
62687,20:33:00,20:33:00,997,13,6817.44,
62687,20:35:00,20:35:00,1026,14,7632.13,
62687,20:36:00,20:36:00,1033,15,7999.88,
62687,20:37:00,20:37:00,10692,16,8515.7,
62687,20:38:00,20:38:00,1031,17,8812.56,
62687,20:40:00,20:40:00,1053,18,9679.89,
62687,20:42:00,20:42:00,1082,19,10416.28,
62687,20:43:00,20:43:00,1079,20,10869.24,
62687,20:45:00,20:45:00,1076,21,11491.07,
62687,20:47:00,20:47:00,138683,22,12583.71,
62687,20:49:00,20:49:00,1329,23,13079.92,
62687,20:51:00,20:51:00,1286,24,13675.09,
62687,20:52:00,20:52:00,1634,25,13999.62,
62832,12:33:00,12:33:00,13090,1,128.18,
62832,12:35:00,12:35:00,832,2,714.34,
62832,12:38:00,12:38:00,847,3,1502.73,
62832,12:40:00,12:40:00,846,4,2065.64,
62832,12:42:00,12:42:00,136256,5,2839.37,
62832,12:44:00,12:44:00,927,6,3245.86,
62832,12:45:00,12:45:00,921,7,3603.86,
62832,12:47:00,12:47:00,917,8,3962.24,
62832,12:48:00,12:48:00,918,9,4342.21,
62832,12:49:00,12:49:00,919,10,4594.89,
62832,12:51:00,12:51:00,888,11,5302.19,
62832,12:55:00,12:55:00,990,12,6538.98,
62832,12:56:00,12:56:00,997,13,6817.44,
62832,12:58:00,12:58:00,1026,14,7632.13,
62832,12:59:00,12:59:00,1033,15,7999.88,
62832,13:00:00,13:00:00,10692,16,8515.7,
62832,13:01:00,13:01:00,1031,17,8812.56,
62832,13:03:00,13:03:00,1053,18,9679.89,
62832,13:05:00,13:05:00,1082,19,10416.28,
62832,13:06:00,13:06:00,1079,20,10869.24,
62832,13:08:00,13:08:00,1076,21,11491.07,
62832,13:11:00,13:11:00,138683,22,12583.71,
62832,13:13:00,13:13:00,1329,23,13079.92,
62832,13:15:00,13:15:00,1286,24,13675.09,
62832,13:16:00,13:16:00,1634,25,13999.62,
62845,09:26:00,09:26:00,13090,1,128.18,
62845,09:28:00,09:28:00,832,2,714.34,
62845,09:31:00,09:31:00,847,3,1502.73,
62845,09:32:00,09:32:00,846,4,2065.64,
62845,09:35:00,09:35:00,136256,5,2839.37,
62845,09:37:00,09:37:00,927,6,3245.86,
62845,09:39:00,09:39:00,921,7,3603.86,
62845,09:40:00,09:40:00,917,8,3962.24,
62845,09:41:00,09:41:00,918,9,4342.21,
62845,09:42:00,09:42:00,919,10,4594.89,
62845,09:45:00,09:45:00,888,11,5302.19,
62845,09:48:00,09:48:00,990,12,6538.98,
62845,09:49:00,09:49:00,997,13,6817.44,
62845,09:51:00,09:51:00,1026,14,7632.13,
62845,09:52:00,09:52:00,1033,15,7999.88,
62845,09:53:00,09:53:00,10692,16,8515.7,
62845,09:55:00,09:55:00,1031,17,8812.56,
62845,09:57:00,09:57:00,1053,18,9679.89,
62845,09:59:00,09:59:00,1082,19,10416.28,
62845,10:01:00,10:01:00,1079,20,10869.24,
62845,10:03:00,10:03:00,1076,21,11491.07,
62845,10:06:00,10:06:00,138683,22,12583.71,
62845,10:08:00,10:08:00,1329,23,13079.92,
62845,10:10:00,10:10:00,1286,24,13675.09,
62845,10:11:00,10:11:00,1634,25,13999.62,
62998,19:00:00,19:00:00,13090,1,128.18,
62998,19:02:00,19:02:00,832,2,714.34,
62998,19:04:00,19:04:00,847,3,1502.73,
62998,19:06:00,19:06:00,846,4,2065.64,
62998,19:08:00,19:08:00,136256,5,2839.37,
62998,19:10:00,19:10:00,927,6,3245.86,
62998,19:11:00,19:11:00,921,7,3603.86,
62998,19:12:00,19:12:00,917,8,3962.24,
62998,19:13:00,19:13:00,918,9,4342.21,
62998,19:14:00,19:14:00,919,10,4594.89,
62998,19:16:00,19:16:00,888,11,5302.19,
62998,19:19:00,19:19:00,990,12,6538.98,
62998,19:20:00,19:20:00,997,13,6817.44,
62998,19:22:00,19:22:00,1026,14,7632.13,
62998,19:23:00,19:23:00,1033,15,7999.88,
62998,19:24:00,19:24:00,10692,16,8515.7,
62998,19:25:00,19:25:00,1031,17,8812.56,
62998,19:27:00,19:27:00,1053,18,9679.89,
62998,19:29:00,19:29:00,1082,19,10416.28,
62998,19:30:00,19:30:00,1079,20,10869.24,
62998,19:32:00,19:32:00,1076,21,11491.07,
62998,19:34:00,19:34:00,138683,22,12583.71,
62998,19:36:00,19:36:00,1329,23,13079.92,
62998,19:38:00,19:38:00,1286,24,13675.09,
62998,19:39:00,19:39:00,1634,25,13999.62,
63027,18:30:00,18:30:00,13090,1,128.18,
63027,18:32:00,18:32:00,832,2,714.34,
63027,18:36:00,18:36:00,847,3,1502.73,
63027,18:38:00,18:38:00,846,4,2065.64,
63027,18:40:00,18:40:00,136256,5,2839.37,
63027,18:42:00,18:42:00,927,6,3245.86,
63027,18:43:00,18:43:00,921,7,3603.86,
63027,18:44:00,18:44:00,917,8,3962.24,
63027,18:45:00,18:45:00,918,9,4342.21,
63027,18:46:00,18:46:00,919,10,4594.89,
63027,18:49:00,18:49:00,888,11,5302.19,
63027,18:52:00,18:52:00,990,12,6538.98,
63027,18:53:00,18:53:00,997,13,6817.44,
63027,18:55:00,18:55:00,1026,14,7632.13,
63027,18:56:00,18:56:00,1033,15,7999.88,
63027,18:57:00,18:57:00,10692,16,8515.7,
63027,18:58:00,18:58:00,1031,17,8812.56,
63027,19:00:00,19:00:00,1053,18,9679.89,
63027,19:02:00,19:02:00,1082,19,10416.28,
63027,19:04:00,19:04:00,1079,20,10869.24,
63027,19:05:00,19:05:00,1076,21,11491.07,
63027,19:08:00,19:08:00,138683,22,12583.71,
63027,19:10:00,19:10:00,1329,23,13079.92,
63027,19:12:00,19:12:00,1286,24,13675.09,
63027,19:13:00,19:13:00,1634,25,13999.62,
63102,06:50:00,06:50:00,13090,1,128.18,
63102,06:52:00,06:52:00,832,2,714.34,
63102,06:54:00,06:54:00,847,3,1502.73,
63102,06:55:00,06:55:00,846,4,2065.64,
63102,06:57:00,06:57:00,136256,5,2839.37,
63102,06:58:00,06:58:00,927,6,3245.86,
63102,06:59:00,06:59:00,921,7,3603.86,
63102,07:00:00,07:00:00,917,8,3962.24,
63102,07:02:00,07:02:00,918,9,4342.21,
63102,07:02:00,07:02:00,919,10,4594.89,
63102,07:04:00,07:04:00,888,11,5302.19,
63102,07:07:00,07:07:00,990,12,6538.98,
63102,07:08:00,07:08:00,997,13,6817.44,
63102,07:10:00,07:10:00,1026,14,7632.13,
63102,07:11:00,07:11:00,1033,15,7999.88,
63102,07:12:00,07:12:00,10692,16,8515.7,
63102,07:13:00,07:13:00,1031,17,8812.56,
63102,07:15:00,07:15:00,1053,18,9679.89,
63102,07:16:00,07:16:00,1082,19,10416.28,
63102,07:17:00,07:17:00,1079,20,10869.24,
63102,07:19:00,07:19:00,1076,21,11491.07,
63102,07:21:00,07:21:00,138683,22,12583.71,
63102,07:23:00,07:23:00,1329,23,13079.92,
63102,07:24:00,07:24:00,1286,24,13675.09,
63102,07:25:00,07:25:00,1634,25,13999.62,
63106,19:19:00,19:19:00,13090,1,128.18,
63106,19:21:00,19:21:00,832,2,714.34,
63106,19:23:00,19:23:00,847,3,1502.73,
63106,19:25:00,19:25:00,846,4,2065.64,
63106,19:27:00,19:27:00,136256,5,2839.37,
63106,19:29:00,19:29:00,927,6,3245.86,
63106,19:30:00,19:30:00,921,7,3603.86,
63106,19:31:00,19:31:00,917,8,3962.24,
63106,19:32:00,19:32:00,918,9,4342.21,
63106,19:33:00,19:33:00,919,10,4594.89,
63106,19:35:00,19:35:00,888,11,5302.19,
63106,19:38:00,19:38:00,990,12,6538.98,
63106,19:39:00,19:39:00,997,13,6817.44,
63106,19:41:00,19:41:00,1026,14,7632.13,
63106,19:42:00,19:42:00,1033,15,7999.88,
63106,19:43:00,19:43:00,10692,16,8515.7,
63106,19:44:00,19:44:00,1031,17,8812.56,
63106,19:46:00,19:46:00,1053,18,9679.89,
63106,19:48:00,19:48:00,1082,19,10416.28,
63106,19:49:00,19:49:00,1079,20,10869.24,
63106,19:51:00,19:51:00,1076,21,11491.07,
63106,19:53:00,19:53:00,138683,22,12583.71,
63106,19:55:00,19:55:00,1329,23,13079.92,
63106,19:57:00,19:57:00,1286,24,13675.09,
63106,19:58:00,19:58:00,1634,25,13999.62,
63143,15:45:00,15:45:00,13090,1,128.18,
63143,15:47:00,15:47:00,832,2,714.34,
63143,15:50:00,15:50:00,847,3,1502.73,
63143,15:52:00,15:52:00,846,4,2065.64,
63143,15:54:00,15:54:00,136256,5,2839.37,
63143,15:56:00,15:56:00,927,6,3245.86,
63143,15:57:00,15:57:00,921,7,3603.86,
63143,15:59:00,15:59:00,917,8,3962.24,
63143,16:00:00,16:00:00,918,9,4342.21,
63143,16:01:00,16:01:00,919,10,4594.89,
63143,16:03:00,16:03:00,888,11,5302.19,
63143,16:06:00,16:06:00,990,12,6538.98,
63143,16:07:00,16:07:00,997,13,6817.44,
63143,16:09:00,16:09:00,1026,14,7632.13,
63143,16:10:00,16:10:00,1033,15,7999.88,
63143,16:11:00,16:11:00,10692,16,8515.7,
63143,16:13:00,16:13:00,1031,17,8812.56,
63143,16:14:00,16:14:00,1053,18,9679.89,
63143,16:16:00,16:16:00,1082,19,10416.28,
63143,16:18:00,16:18:00,1079,20,10869.24,
63143,16:19:00,16:19:00,1076,21,11491.07,
63143,16:22:00,16:22:00,138683,22,12583.71,
63143,16:24:00,16:24:00,1329,23,13079.92,
63143,16:26:00,16:26:00,1286,24,13675.09,
63143,16:27:00,16:27:00,1634,25,13999.62,
63232,06:22:00,06:22:00,13090,1,128.18,
63232,06:24:00,06:24:00,832,2,714.34,
63232,06:26:00,06:26:00,847,3,1502.73,
63232,06:27:00,06:27:00,846,4,2065.64,
63232,06:29:00,06:29:00,136256,5,2839.37,
63232,06:30:00,06:30:00,927,6,3245.86,
63232,06:32:00,06:32:00,921,7,3603.86,
63232,06:33:00,06:33:00,917,8,3962.24,
63232,06:34:00,06:34:00,918,9,4342.21,
63232,06:35:00,06:35:00,919,10,4594.89,
63232,06:37:00,06:37:00,888,11,5302.19,
63232,06:40:00,06:40:00,990,12,6538.98,
63232,06:41:00,06:41:00,997,13,6817.44,
63232,06:43:00,06:43:00,1026,14,7632.13,
63232,06:44:00,06:44:00,1033,15,7999.88,
63232,06:45:00,06:45:00,10692,16,8515.7,
63232,06:47:00,06:47:00,1031,17,8812.56,
63232,06:48:00,06:48:00,1053,18,9679.89,
63232,06:50:00,06:50:00,1082,19,10416.28,
63232,06:52:00,06:52:00,1079,20,10869.24,
63232,06:54:00,06:54:00,1076,21,11491.07,
63232,06:56:00,06:56:00,138683,22,12583.71,
63232,06:58:00,06:58:00,1329,23,13079.92,
63232,07:00:00,07:00:00,1286,24,13675.09,
63232,07:01:00,07:01:00,1634,25,13999.62,
63233,06:22:00,06:22:00,13090,1,128.18,
63233,06:24:00,06:24:00,832,2,714.34,
63233,06:26:00,06:26:00,847,3,1502.73,
63233,06:27:00,06:27:00,846,4,2065.64,
63233,06:29:00,06:29:00,136256,5,2839.37,
63233,06:30:00,06:30:00,927,6,3245.86,
63233,06:32:00,06:32:00,921,7,3603.86,
63233,06:33:00,06:33:00,917,8,3962.24,
63233,06:34:00,06:34:00,918,9,4342.21,
63233,06:35:00,06:35:00,919,10,4594.89,
63233,06:37:00,06:37:00,888,11,5302.19,
63233,06:40:00,06:40:00,990,12,6538.98,
63233,06:41:00,06:41:00,997,13,6817.44,
63233,06:43:00,06:43:00,1026,14,7632.13,
63233,06:44:00,06:44:00,1033,15,7999.88,
63233,06:45:00,06:45:00,10692,16,8515.7,
63233,06:47:00,06:47:00,1031,17,8812.56,
63233,06:48:00,06:48:00,1053,18,9679.89,
63233,06:50:00,06:50:00,1082,19,10416.28,
63233,06:52:00,06:52:00,1079,20,10869.24,
63233,06:54:00,06:54:00,1076,21,11491.07,
63233,06:56:00,06:56:00,138683,22,12583.71,
63233,06:58:00,06:58:00,1329,23,13079.92,
63233,07:00:00,07:00:00,1286,24,13675.09,
63233,07:01:00,07:01:00,1634,25,13999.62,
63282,21:10:00,21:10:00,13090,1,128.18,
63282,21:12:00,21:12:00,832,2,714.34,
63282,21:14:00,21:14:00,847,3,1502.73,
63282,21:16:00,21:16:00,846,4,2065.64,
63282,21:17:00,21:17:00,136256,5,2839.37,
63282,21:19:00,21:19:00,927,6,3245.86,
63282,21:20:00,21:20:00,921,7,3603.86,
63282,21:21:00,21:21:00,917,8,3962.24,
63282,21:23:00,21:23:00,918,9,4342.21,
63282,21:23:00,21:23:00,919,10,4594.89,
63282,21:25:00,21:25:00,888,11,5302.19,
63282,21:28:00,21:28:00,990,12,6538.98,
63282,21:29:00,21:29:00,997,13,6817.44,
63282,21:31:00,21:31:00,1026,14,7632.13,
63282,21:32:00,21:32:00,1033,15,7999.88,
63282,21:33:00,21:33:00,10692,16,8515.7,
63282,21:34:00,21:34:00,1031,17,8812.56,
63282,21:36:00,21:36:00,1053,18,9679.89,
63282,21:38:00,21:38:00,1082,19,10416.28,
63282,21:39:00,21:39:00,1079,20,10869.24,
63282,21:40:00,21:40:00,1076,21,11491.07,
63282,21:42:00,21:42:00,138683,22,12583.71,
63282,21:44:00,21:44:00,1329,23,13079.92,
63282,21:45:00,21:45:00,1286,24,13675.09,
63282,21:46:00,21:46:00,1634,25,13999.62,
63301,15:12:00,15:12:00,13090,1,128.18,
63301,15:14:00,15:14:00,832,2,714.34,
63301,15:17:00,15:17:00,847,3,1502.73,
63301,15:19:00,15:19:00,846,4,2065.64,
63301,15:21:00,15:21:00,136256,5,2839.37,
63301,15:23:00,15:23:00,927,6,3245.86,
63301,15:24:00,15:24:00,921,7,3603.86,
63301,15:26:00,15:26:00,917,8,3962.24,
63301,15:27:00,15:27:00,918,9,4342.21,
63301,15:28:00,15:28:00,919,10,4594.89,
63301,15:30:00,15:30:00,888,11,5302.19,
63301,15:34:00,15:34:00,990,12,6538.98,
63301,15:35:00,15:35:00,997,13,6817.44,
63301,15:37:00,15:37:00,1026,14,7632.13,
63301,15:37:00,15:37:00,1033,15,7999.88,
63301,15:39:00,15:39:00,10692,16,8515.7,
63301,15:40:00,15:40:00,1031,17,8812.56,
63301,15:42:00,15:42:00,1053,18,9679.89,
63301,15:44:00,15:44:00,1082,19,10416.28,
63301,15:45:00,15:45:00,1079,20,10869.24,
63301,15:47:00,15:47:00,1076,21,11491.07,
63301,15:50:00,15:50:00,138683,22,12583.71,
63301,15:51:00,15:51:00,1329,23,13079.92,
63301,15:53:00,15:53:00,1286,24,13675.09,
63301,15:55:00,15:55:00,1634,25,13999.62,
63557,07:31:00,07:31:00,13090,1,128.18,
63557,07:33:00,07:33:00,832,2,714.34,
63557,07:36:00,07:36:00,847,3,1502.73,
63557,07:38:00,07:38:00,846,4,2065.64,
63557,07:40:00,07:40:00,136256,5,2839.37,
63557,07:43:00,07:43:00,927,6,3245.86,
63557,07:44:00,07:44:00,921,7,3603.86,
63557,07:46:00,07:46:00,917,8,3962.24,
63557,07:47:00,07:47:00,918,9,4342.21,
63557,07:48:00,07:48:00,919,10,4594.89,
63557,07:50:00,07:50:00,888,11,5302.19,
63557,07:56:00,07:56:00,990,12,6538.98,
63557,07:57:00,07:57:00,997,13,6817.44,
63557,07:59:00,07:59:00,1026,14,7632.13,
63557,08:00:00,08:00:00,1033,15,7999.88,
63557,08:01:00,08:01:00,10692,16,8515.7,
63557,08:03:00,08:03:00,1031,17,8812.56,
63557,08:06:00,08:06:00,1053,18,9679.89,
63557,08:08:00,08:08:00,1082,19,10416.28,
63557,08:09:00,08:09:00,1079,20,10869.24,
63557,08:11:00,08:11:00,1076,21,11491.07,
63557,08:14:00,08:14:00,138683,22,12583.71,
63557,08:16:00,08:16:00,1329,23,13079.92,
63557,08:19:00,08:19:00,1286,24,13675.09,
63557,08:20:00,08:20:00,1634,25,13999.62,
63668,18:05:00,18:05:00,13090,1,128.18,
63668,18:07:00,18:07:00,832,2,714.34,
63668,18:10:00,18:10:00,847,3,1502.73,
63668,18:11:00,18:11:00,846,4,2065.64,
63668,18:13:00,18:13:00,136256,5,2839.37,
63668,18:15:00,18:15:00,927,6,3245.86,
63668,18:16:00,18:16:00,921,7,3603.86,
63668,18:17:00,18:17:00,917,8,3962.24,
63668,18:19:00,18:19:00,918,9,4342.21,
63668,18:19:00,18:19:00,919,10,4594.89,
63668,18:21:00,18:21:00,888,11,5302.19,
63668,18:24:00,18:24:00,990,12,6538.98,
63668,18:25:00,18:25:00,997,13,6817.44,
63668,18:27:00,18:27:00,1026,14,7632.13,
63668,18:28:00,18:28:00,1033,15,7999.88,
63668,18:29:00,18:29:00,10692,16,8515.7,
63668,18:31:00,18:31:00,1031,17,8812.56,
63668,18:32:00,18:32:00,1053,18,9679.89,
63668,18:34:00,18:34:00,1082,19,10416.28,
63668,18:35:00,18:35:00,1079,20,10869.24,
63668,18:37:00,18:37:00,1076,21,11491.07,
63668,18:40:00,18:40:00,138683,22,12583.71,
63668,18:41:00,18:41:00,1329,23,13079.92,
63668,18:43:00,18:43:00,1286,24,13675.09,
63668,18:44:00,18:44:00,1634,25,13999.62,
63870,22:26:00,22:26:00,13090,1,128.18,
63870,22:28:00,22:28:00,832,2,714.34,
63870,22:29:00,22:29:00,847,3,1502.73,
63870,22:30:00,22:30:00,846,4,2065.64,
63870,22:32:00,22:32:00,136256,5,2839.37,
63870,22:34:00,22:34:00,927,6,3245.86,
63870,22:35:00,22:35:00,921,7,3603.86,
63870,22:36:00,22:36:00,917,8,3962.24,
63870,22:37:00,22:37:00,918,9,4342.21,
63870,22:38:00,22:38:00,919,10,4594.89,
63870,22:40:00,22:40:00,888,11,5302.19,
63870,22:43:00,22:43:00,990,12,6538.98,
63870,22:44:00,22:44:00,997,13,6817.44,
63870,22:46:00,22:46:00,1026,14,7632.13,
63870,22:47:00,22:47:00,1033,15,7999.88,
63870,22:48:00,22:48:00,10692,16,8515.7,
63870,22:49:00,22:49:00,1031,17,8812.56,
63870,22:51:00,22:51:00,1053,18,9679.89,
63870,22:52:00,22:52:00,1082,19,10416.28,
63870,22:53:00,22:53:00,1079,20,10869.24,
63870,22:54:00,22:54:00,1076,21,11491.07,
63870,22:57:00,22:57:00,138683,22,12583.71,
63870,22:58:00,22:58:00,1329,23,13079.92,
63870,22:59:00,22:59:00,1286,24,13675.09,
63870,23:00:00,23:00:00,1634,25,13999.62,
10060,11:04:00,11:04:00,1634,1,0,
10060,11:05:00,11:05:00,1290,2,489.05,
10060,11:07:00,11:07:00,1324,3,873.06,
10060,11:09:00,11:09:00,1331,4,1573.5,
10060,11:11:00,11:11:00,1249,5,2169.98,
10060,11:13:00,11:13:00,1087,6,3023.13,
10060,11:15:00,11:15:00,1081,7,3750.71,
10060,11:16:00,11:16:00,1083,8,4206.07,
10060,11:17:00,11:17:00,10470,9,4693.77,
10060,11:18:00,11:18:00,1054,10,5156.84,
10060,11:20:00,11:20:00,1032,11,5899.72,
10060,11:21:00,11:21:00,1034,12,6525.74,
10060,11:22:00,11:22:00,1027,13,6933.14,
10060,11:23:00,11:23:00,998,14,7621.51,
10060,11:25:00,11:25:00,992,15,8239.46,
10060,11:28:00,11:28:00,894,16,9253.05,
10060,11:30:00,11:30:00,914,17,9841.88,
10060,11:31:00,11:31:00,906,18,10451.48,
10060,11:33:00,11:33:00,907,19,10836.36,
10060,11:35:00,11:35:00,3110,20,11421.92,
10060,11:35:00,11:35:00,136255,21,11572.49,
10060,11:38:00,11:38:00,845,22,12490.95,
10060,11:39:00,11:39:00,839,23,13000.42,
10060,11:42:00,11:42:00,844,24,13902.26,
10060,11:43:00,11:43:00,13089,25,14498.05,
10209,21:47:00,21:47:00,1634,1,0,
10209,21:48:00,21:48:00,1290,2,489.05,
10209,21:50:00,21:50:00,1324,3,873.06,
10209,21:52:00,21:52:00,1331,4,1573.5,
10209,21:54:00,21:54:00,1249,5,2169.98,
10209,21:55:00,21:55:00,1087,6,3023.13,
10209,21:57:00,21:57:00,1081,7,3750.71,
10209,21:58:00,21:58:00,1083,8,4206.07,
10209,21:59:00,21:59:00,10470,9,4693.77,
10209,22:00:00,22:00:00,1054,10,5156.84,
10209,22:02:00,22:02:00,1032,11,5899.72,
10209,22:03:00,22:03:00,1034,12,6525.74,
10209,22:04:00,22:04:00,1027,13,6933.14,
10209,22:05:00,22:05:00,998,14,7621.51,
10209,22:07:00,22:07:00,992,15,8239.46,
10209,22:09:00,22:09:00,894,16,9253.05,
10209,22:11:00,22:11:00,914,17,9841.88,
10209,22:13:00,22:13:00,906,18,10451.48,
10209,22:14:00,22:14:00,907,19,10836.36,
10209,22:15:00,22:15:00,3110,20,11421.92,
10209,22:16:00,22:16:00,136255,21,11572.49,
10209,22:18:00,22:18:00,845,22,12490.95,
10209,22:19:00,22:19:00,839,23,13000.42,
10209,22:21:00,22:21:00,844,24,13902.26,
10209,22:22:00,22:22:00,13089,25,14498.05,
10502,18:08:00,18:08:00,1634,1,0,
10502,18:09:00,18:09:00,1290,2,489.05,
10502,18:11:00,18:11:00,1324,3,873.06,
10502,18:13:00,18:13:00,1331,4,1573.5,
10502,18:15:00,18:15:00,1249,5,2169.98,
10502,18:17:00,18:17:00,1087,6,3023.13,
10502,18:19:00,18:19:00,1081,7,3750.71,
10502,18:20:00,18:20:00,1083,8,4206.07,
10502,18:21:00,18:21:00,10470,9,4693.77,
10502,18:22:00,18:22:00,1054,10,5156.84,
10502,18:24:00,18:24:00,1032,11,5899.72,
10502,18:25:00,18:25:00,1034,12,6525.74,
10502,18:26:00,18:26:00,1027,13,6933.14,
10502,18:27:00,18:27:00,998,14,7621.51,
10502,18:29:00,18:29:00,992,15,8239.46,
10502,18:31:00,18:31:00,894,16,9253.05,
10502,18:33:00,18:33:00,914,17,9841.88,
10502,18:35:00,18:35:00,906,18,10451.48,
10502,18:36:00,18:36:00,907,19,10836.36,
10502,18:38:00,18:38:00,3110,20,11421.92,
10502,18:38:00,18:38:00,136255,21,11572.49,
10502,18:41:00,18:41:00,845,22,12490.95,
10502,18:42:00,18:42:00,839,23,13000.42,
10502,18:44:00,18:44:00,844,24,13902.26,
10502,18:45:00,18:45:00,13089,25,14498.05,
10603,20:30:00,20:30:00,1634,1,0,
10603,20:32:00,20:32:00,1290,2,489.05,
10603,20:33:00,20:33:00,1324,3,873.06,
10603,20:35:00,20:35:00,1331,4,1573.5,
10603,20:37:00,20:37:00,1249,5,2169.98,
10603,20:39:00,20:39:00,1087,6,3023.13,
10603,20:41:00,20:41:00,1081,7,3750.71,
10603,20:42:00,20:42:00,1083,8,4206.07,
10603,20:43:00,20:43:00,10470,9,4693.77,
10603,20:44:00,20:44:00,1054,10,5156.84,
10603,20:46:00,20:46:00,1032,11,5899.72,
10603,20:47:00,20:47:00,1034,12,6525.74,
10603,20:48:00,20:48:00,1027,13,6933.14,
10603,20:50:00,20:50:00,998,14,7621.51,
10603,20:51:00,20:51:00,992,15,8239.46,
10603,20:53:00,20:53:00,894,16,9253.05,
10603,20:55:00,20:55:00,914,17,9841.88,
10603,20:57:00,20:57:00,906,18,10451.48,
10603,20:58:00,20:58:00,907,19,10836.36,
10603,21:00:00,21:00:00,3110,20,11421.92,
10603,21:01:00,21:01:00,136255,21,11572.49,
10603,21:03:00,21:03:00,845,22,12490.95,
10603,21:04:00,21:04:00,839,23,13000.42,
10603,21:06:00,21:06:00,844,24,13902.26,
10603,21:07:00,21:07:00,13089,25,14498.05,
10644,21:29:00,21:30:00,1634,1,0,
10644,21:32:00,21:32:00,1290,2,489.05,
10644,21:33:00,21:33:00,1324,3,873.06,
10644,21:35:00,21:35:00,1331,4,1573.5,
10644,21:37:00,21:37:00,1249,5,2169.98,
10644,21:39:00,21:39:00,1087,6,3023.13,
10644,21:41:00,21:41:00,1081,7,3750.71,
10644,21:42:00,21:42:00,1083,8,4206.07,
10644,21:43:00,21:43:00,10470,9,4693.77,
10644,21:44:00,21:44:00,1054,10,5156.84,
10644,21:46:00,21:46:00,1032,11,5899.72,
10644,21:47:00,21:47:00,1034,12,6525.74,
10644,21:48:00,21:48:00,1027,13,6933.14,
10644,21:49:00,21:49:00,998,14,7621.51,
10644,21:51:00,21:51:00,992,15,8239.46,
10644,21:53:00,21:53:00,894,16,9253.05,
10644,21:55:00,21:55:00,914,17,9841.88,
10644,21:56:00,21:56:00,906,18,10451.48,
10644,21:57:00,21:57:00,907,19,10836.36,
10644,21:59:00,21:59:00,3110,20,11421.92,
10644,22:00:00,22:00:00,136255,21,11572.49,
10644,22:02:00,22:02:00,845,22,12490.95,
10644,22:03:00,22:03:00,839,23,13000.42,
10644,22:04:00,22:04:00,844,24,13902.26,
10644,22:06:00,22:06:00,13089,25,14498.05,
10653,15:59:00,16:00:00,1634,1,0,
10653,16:02:00,16:02:00,1290,2,489.05,
10653,16:04:00,16:04:00,1324,3,873.06,
10653,16:06:00,16:06:00,1331,4,1573.5,
10653,16:08:00,16:08:00,1249,5,2169.98,
10653,16:10:00,16:10:00,1087,6,3023.13,
10653,16:11:00,16:11:00,1081,7,3750.71,
10653,16:13:00,16:13:00,1083,8,4206.07,
10653,16:15:00,16:15:00,10470,9,4693.77,
10653,16:16:00,16:16:00,1054,10,5156.84,
10653,16:18:00,16:18:00,1032,11,5899.72,
10653,16:19:00,16:19:00,1034,12,6525.74,
10653,16:20:00,16:20:00,1027,13,6933.14,
10653,16:22:00,16:22:00,998,14,7621.51,
10653,16:25:00,16:25:00,992,15,8239.46,
10653,16:27:00,16:27:00,894,16,9253.05,
10653,16:29:00,16:29:00,914,17,9841.88,
10653,16:31:00,16:31:00,906,18,10451.48,
10653,16:32:00,16:32:00,907,19,10836.36,
10653,16:36:00,16:36:00,3110,20,11421.92,
10653,16:37:00,16:37:00,136255,21,11572.49,
10653,16:40:00,16:40:00,845,22,12490.95,
10653,16:41:00,16:41:00,839,23,13000.42,
10653,16:43:00,16:43:00,844,24,13902.26,
10653,16:45:00,16:45:00,13089,25,14498.05,
10654,15:59:00,16:00:00,1634,1,0,
10654,16:02:00,16:02:00,1290,2,489.05,
10654,16:04:00,16:04:00,1324,3,873.06,
10654,16:06:00,16:06:00,1331,4,1573.5,
10654,16:08:00,16:08:00,1249,5,2169.98,
10654,16:10:00,16:10:00,1087,6,3023.13,
10654,16:11:00,16:11:00,1081,7,3750.71,
10654,16:13:00,16:13:00,1083,8,4206.07,
10654,16:15:00,16:15:00,10470,9,4693.77,
10654,16:16:00,16:16:00,1054,10,5156.84,
10654,16:18:00,16:18:00,1032,11,5899.72,
10654,16:19:00,16:19:00,1034,12,6525.74,
10654,16:20:00,16:20:00,1027,13,6933.14,
10654,16:22:00,16:22:00,998,14,7621.51,
10654,16:25:00,16:25:00,992,15,8239.46,
10654,16:27:00,16:27:00,894,16,9253.05,
10654,16:29:00,16:29:00,914,17,9841.88,
10654,16:31:00,16:31:00,906,18,10451.48,
10654,16:32:00,16:32:00,907,19,10836.36,
10654,16:36:00,16:36:00,3110,20,11421.92,
10654,16:37:00,16:37:00,136255,21,11572.49,
10654,16:40:00,16:40:00,845,22,12490.95,
10654,16:41:00,16:41:00,839,23,13000.42,
10654,16:43:00,16:43:00,844,24,13902.26,
10654,16:45:00,16:45:00,13089,25,14498.05,
10844,16:58:00,16:58:00,1634,1,0,
10844,16:59:00,16:59:00,1290,2,489.05,
10844,17:01:00,17:01:00,1324,3,873.06,
10844,17:03:00,17:03:00,1331,4,1573.5,
10844,17:05:00,17:05:00,1249,5,2169.98,
10844,17:07:00,17:07:00,1087,6,3023.13,
10844,17:09:00,17:09:00,1081,7,3750.71,
10844,17:10:00,17:10:00,1083,8,4206.07,
10844,17:11:00,17:11:00,10470,9,4693.77,
10844,17:12:00,17:12:00,1054,10,5156.84,
10844,17:14:00,17:14:00,1032,11,5899.72,
10844,17:15:00,17:15:00,1034,12,6525.74,
10844,17:16:00,17:16:00,1027,13,6933.14,
10844,17:17:00,17:17:00,998,14,7621.51,
10844,17:19:00,17:19:00,992,15,8239.46,
10844,17:21:00,17:21:00,894,16,9253.05,
10844,17:23:00,17:23:00,914,17,9841.88,
10844,17:25:00,17:25:00,906,18,10451.48,
10844,17:26:00,17:26:00,907,19,10836.36,
10844,17:28:00,17:28:00,3110,20,11421.92,
10844,17:29:00,17:29:00,136255,21,11572.49,
10844,17:31:00,17:31:00,845,22,12490.95,
10844,17:32:00,17:32:00,839,23,13000.42,
10844,17:34:00,17:34:00,844,24,13902.26,
10844,17:36:00,17:36:00,13089,25,14498.05,
10919,13:40:00,13:41:00,1634,1,0,
10919,13:43:00,13:43:00,1290,2,489.05,
10919,13:44:00,13:44:00,1324,3,873.06,
10919,13:46:00,13:46:00,1331,4,1573.5,
10919,13:48:00,13:48:00,1249,5,2169.98,
10919,13:50:00,13:50:00,1087,6,3023.13,
10919,13:52:00,13:52:00,1081,7,3750.71,
10919,13:54:00,13:54:00,1083,8,4206.07,
10919,13:55:00,13:55:00,10470,9,4693.77,
10919,13:56:00,13:56:00,1054,10,5156.84,
10919,13:58:00,13:58:00,1032,11,5899.72,
10919,14:00:00,14:00:00,1034,12,6525.74,
10919,14:01:00,14:01:00,1027,13,6933.14,
10919,14:02:00,14:02:00,998,14,7621.51,
10919,14:05:00,14:05:00,992,15,8239.46,
10919,14:07:00,14:07:00,894,16,9253.05,
10919,14:08:00,14:08:00,914,17,9841.88,
10919,14:10:00,14:10:00,906,18,10451.48,
10919,14:11:00,14:11:00,907,19,10836.36,
10919,14:14:00,14:14:00,3110,20,11421.92,
10919,14:14:00,14:14:00,136255,21,11572.49,
10919,14:17:00,14:17:00,845,22,12490.95,
10919,14:18:00,14:18:00,839,23,13000.42,
10919,14:20:00,14:20:00,844,24,13902.26,
10919,14:22:00,14:22:00,13089,25,14498.05,
11070,20:34:00,20:34:00,1634,1,0,
11070,20:35:00,20:35:00,1290,2,489.05,
11070,20:37:00,20:37:00,1324,3,873.06,
11070,20:39:00,20:39:00,1331,4,1573.5,
11070,20:41:00,20:41:00,1249,5,2169.98,
11070,20:43:00,20:43:00,1087,6,3023.13,
11070,20:45:00,20:45:00,1081,7,3750.71,
11070,20:46:00,20:46:00,1083,8,4206.07,
11070,20:47:00,20:47:00,10470,9,4693.77,
11070,20:48:00,20:48:00,1054,10,5156.84,
11070,20:50:00,20:50:00,1032,11,5899.72,
11070,20:51:00,20:51:00,1034,12,6525.74,
11070,20:52:00,20:52:00,1027,13,6933.14,
11070,20:53:00,20:53:00,998,14,7621.51,
11070,20:55:00,20:55:00,992,15,8239.46,
11070,20:57:00,20:57:00,894,16,9253.05,
11070,20:59:00,20:59:00,914,17,9841.88,
11070,21:01:00,21:01:00,906,18,10451.48,
11070,21:02:00,21:02:00,907,19,10836.36,
11070,21:04:00,21:04:00,3110,20,11421.92,
11070,21:04:00,21:04:00,136255,21,11572.49,
11070,21:07:00,21:07:00,845,22,12490.95,
11070,21:08:00,21:08:00,839,23,13000.42,
11070,21:10:00,21:10:00,844,24,13902.26,
11070,21:11:00,21:11:00,13089,25,14498.05,
11231,22:43:00,22:43:00,1634,1,0,
11231,22:44:00,22:44:00,1290,2,489.05,
11231,22:45:00,22:45:00,1324,3,873.06,
11231,22:47:00,22:47:00,1331,4,1573.5,
11231,22:49:00,22:49:00,1249,5,2169.98,
11231,22:50:00,22:50:00,1087,6,3023.13,
11231,22:52:00,22:52:00,1081,7,3750.71,
11231,22:53:00,22:53:00,1083,8,4206.07,
11231,22:54:00,22:54:00,10470,9,4693.77,
11231,22:55:00,22:55:00,1054,10,5156.84,
11231,22:57:00,22:57:00,1032,11,5899.72,
11231,22:58:00,22:58:00,1034,12,6525.74,
11231,22:59:00,22:59:00,1027,13,6933.14,
11231,23:00:00,23:00:00,998,14,7621.51,
11231,23:01:00,23:01:00,992,15,8239.46,
11231,23:03:00,23:03:00,894,16,9253.05,
11231,23:05:00,23:05:00,914,17,9841.88,
11231,23:06:00,23:06:00,906,18,10451.48,
11231,23:07:00,23:07:00,907,19,10836.36,
11231,23:09:00,23:09:00,3110,20,11421.92,
11231,23:09:00,23:09:00,136255,21,11572.49,
11231,23:11:00,23:11:00,845,22,12490.95,
11231,23:12:00,23:12:00,839,23,13000.42,
11231,23:14:00,23:14:00,844,24,13902.26,
11231,23:15:00,23:15:00,13089,25,14498.05,
11501,19:20:00,19:20:00,1634,1,0,
11501,19:21:00,19:21:00,1290,2,489.05,
11501,19:23:00,19:23:00,1324,3,873.06,
11501,19:25:00,19:25:00,1331,4,1573.5,
11501,19:27:00,19:27:00,1249,5,2169.98,
11501,19:29:00,19:29:00,1087,6,3023.13,
11501,19:31:00,19:31:00,1081,7,3750.71,
11501,19:32:00,19:32:00,1083,8,4206.07,
11501,19:33:00,19:33:00,10470,9,4693.77,
11501,19:34:00,19:34:00,1054,10,5156.84,
11501,19:36:00,19:36:00,1032,11,5899.72,
11501,19:37:00,19:37:00,1034,12,6525.74,
11501,19:38:00,19:38:00,1027,13,6933.14,
11501,19:39:00,19:39:00,998,14,7621.51,
11501,19:41:00,19:41:00,992,15,8239.46,
11501,19:43:00,19:43:00,894,16,9253.05,
11501,19:45:00,19:45:00,914,17,9841.88,
11501,19:47:00,19:47:00,906,18,10451.48,
11501,19:48:00,19:48:00,907,19,10836.36,
11501,19:50:00,19:50:00,3110,20,11421.92,
11501,19:50:00,19:50:00,136255,21,11572.49,
11501,19:53:00,19:53:00,845,22,12490.95,
11501,19:54:00,19:54:00,839,23,13000.42,
11501,19:56:00,19:56:00,844,24,13902.26,
11501,19:57:00,19:57:00,13089,25,14498.05,
11614,11:41:00,11:41:00,1634,1,0,
11614,11:42:00,11:42:00,1290,2,489.05,
11614,11:44:00,11:44:00,1324,3,873.06,
11614,11:46:00,11:46:00,1331,4,1573.5,
11614,11:48:00,11:48:00,1249,5,2169.98,
11614,11:50:00,11:50:00,1087,6,3023.13,
11614,11:52:00,11:52:00,1081,7,3750.71,
11614,11:53:00,11:53:00,1083,8,4206.07,
11614,11:54:00,11:54:00,10470,9,4693.77,
11614,11:55:00,11:55:00,1054,10,5156.84,
11614,11:57:00,11:57:00,1032,11,5899.72,
11614,11:58:00,11:58:00,1034,12,6525.74,
11614,11:59:00,11:59:00,1027,13,6933.14,
11614,12:00:00,12:00:00,998,14,7621.51,
11614,12:02:00,12:02:00,992,15,8239.46,
11614,12:05:00,12:05:00,894,16,9253.05,
11614,12:07:00,12:07:00,914,17,9841.88,
11614,12:08:00,12:08:00,906,18,10451.48,
11614,12:10:00,12:10:00,907,19,10836.36,
11614,12:12:00,12:12:00,3110,20,11421.92,
11614,12:12:00,12:12:00,136255,21,11572.49,
11614,12:15:00,12:15:00,845,22,12490.95,
11614,12:16:00,12:16:00,839,23,13000.42,
11614,12:19:00,12:19:00,844,24,13902.26,
11614,12:20:00,12:20:00,13089,25,14498.05,
11797,08:00:00,08:00:00,1634,1,0,
11797,08:01:00,08:01:00,1290,2,489.05,
11797,08:02:00,08:02:00,1324,3,873.06,
11797,08:04:00,08:04:00,1331,4,1573.5,
11797,08:06:00,08:06:00,1249,5,2169.98,
11797,08:08:00,08:08:00,1087,6,3023.13,
11797,08:09:00,08:09:00,1081,7,3750.71,
11797,08:10:00,08:10:00,1083,8,4206.07,
11797,08:11:00,08:11:00,10470,9,4693.77,
11797,08:12:00,08:12:00,1054,10,5156.84,
11797,08:14:00,08:14:00,1032,11,5899.72,
11797,08:15:00,08:15:00,1034,12,6525.74,
11797,08:16:00,08:16:00,1027,13,6933.14,
11797,08:17:00,08:17:00,998,14,7621.51,
11797,08:19:00,08:19:00,992,15,8239.46,
11797,08:21:00,08:21:00,894,16,9253.05,
11797,08:23:00,08:23:00,914,17,9841.88,
11797,08:24:00,08:24:00,906,18,10451.48,
11797,08:25:00,08:25:00,907,19,10836.36,
11797,08:27:00,08:27:00,3110,20,11421.92,
11797,08:28:00,08:28:00,136255,21,11572.49,
11797,08:30:00,08:30:00,845,22,12490.95,
11797,08:31:00,08:31:00,839,23,13000.42,
11797,08:33:00,08:33:00,844,24,13902.26,
11797,08:35:00,08:35:00,13089,25,14498.05,
11801,21:29:00,21:29:00,1634,1,0,
11801,21:30:00,21:30:00,1290,2,489.05,
11801,21:32:00,21:32:00,1324,3,873.06,
11801,21:34:00,21:34:00,1331,4,1573.5,
11801,21:36:00,21:36:00,1249,5,2169.98,
11801,21:38:00,21:38:00,1087,6,3023.13,
11801,21:40:00,21:40:00,1081,7,3750.71,
11801,21:41:00,21:41:00,1083,8,4206.07,
11801,21:42:00,21:42:00,10470,9,4693.77,
11801,21:43:00,21:43:00,1054,10,5156.84,
11801,21:45:00,21:45:00,1032,11,5899.72,
11801,21:46:00,21:46:00,1034,12,6525.74,
11801,21:47:00,21:47:00,1027,13,6933.14,
11801,21:48:00,21:48:00,998,14,7621.51,
11801,21:50:00,21:50:00,992,15,8239.46,
11801,21:52:00,21:52:00,894,16,9253.05,
11801,21:54:00,21:54:00,914,17,9841.88,
11801,21:55:00,21:55:00,906,18,10451.48,
11801,21:56:00,21:56:00,907,19,10836.36,
11801,21:58:00,21:58:00,3110,20,11421.92,
11801,21:58:00,21:58:00,136255,21,11572.49,
11801,22:00:00,22:00:00,845,22,12490.95,
11801,22:01:00,22:01:00,839,23,13000.42,
11801,22:04:00,22:04:00,844,24,13902.26,
11801,22:05:00,22:05:00,13089,25,14498.05,
11921,20:52:00,20:52:00,1634,1,0,
11921,20:53:00,20:53:00,1290,2,489.05,
11921,20:55:00,20:55:00,1324,3,873.06,
11921,20:57:00,20:57:00,1331,4,1573.5,
11921,20:59:00,20:59:00,1249,5,2169.98,
11921,21:01:00,21:01:00,1087,6,3023.13,
11921,21:03:00,21:03:00,1081,7,3750.71,
11921,21:04:00,21:04:00,1083,8,4206.07,
11921,21:05:00,21:05:00,10470,9,4693.77,
11921,21:06:00,21:06:00,1054,10,5156.84,
11921,21:08:00,21:08:00,1032,11,5899.72,
11921,21:09:00,21:09:00,1034,12,6525.74,
11921,21:10:00,21:10:00,1027,13,6933.14,
11921,21:11:00,21:11:00,998,14,7621.51,
11921,21:13:00,21:13:00,992,15,8239.46,
11921,21:15:00,21:15:00,894,16,9253.05,
11921,21:17:00,21:17:00,914,17,9841.88,
11921,21:19:00,21:19:00,906,18,10451.48,
11921,21:20:00,21:20:00,907,19,10836.36,
11921,21:22:00,21:22:00,3110,20,11421.92,
11921,21:22:00,21:22:00,136255,21,11572.49,
11921,21:25:00,21:25:00,845,22,12490.95,
11921,21:26:00,21:26:00,839,23,13000.42,
11921,21:28:00,21:28:00,844,24,13902.26,
11921,21:29:00,21:29:00,13089,25,14498.05,
11960,12:44:00,12:44:00,1634,1,0,
11960,12:45:00,12:45:00,1290,2,489.05,
11960,12:47:00,12:47:00,1324,3,873.06,
11960,12:49:00,12:49:00,1331,4,1573.5,
11960,12:51:00,12:51:00,1249,5,2169.98,
11960,12:53:00,12:53:00,1087,6,3023.13,
11960,12:55:00,12:55:00,1081,7,3750.71,
11960,12:56:00,12:56:00,1083,8,4206.07,
11960,12:57:00,12:57:00,10470,9,4693.77,
11960,12:58:00,12:58:00,1054,10,5156.84,
11960,13:00:00,13:00:00,1032,11,5899.72,
11960,13:01:00,13:01:00,1034,12,6525.74,
11960,13:02:00,13:02:00,1027,13,6933.14,
11960,13:03:00,13:03:00,998,14,7621.51,
11960,13:05:00,13:05:00,992,15,8239.46,
11960,13:08:00,13:08:00,894,16,9253.05,
11960,13:10:00,13:10:00,914,17,9841.88,
11960,13:11:00,13:11:00,906,18,10451.48,
11960,13:13:00,13:13:00,907,19,10836.36,
11960,13:15:00,13:15:00,3110,20,11421.92,
11960,13:15:00,13:15:00,136255,21,11572.49,
11960,13:18:00,13:18:00,845,22,12490.95,
11960,13:19:00,13:19:00,839,23,13000.42,
11960,13:22:00,13:22:00,844,24,13902.26,
11960,13:23:00,13:23:00,13089,25,14498.05,
11972,08:19:00,08:19:00,1634,1,0,
11972,08:20:00,08:20:00,1290,2,489.05,
11972,08:21:00,08:21:00,1324,3,873.06,
11972,08:23:00,08:23:00,1331,4,1573.5,
11972,08:25:00,08:25:00,1249,5,2169.98,
11972,08:27:00,08:27:00,1087,6,3023.13,
11972,08:28:00,08:28:00,1081,7,3750.71,
11972,08:29:00,08:29:00,1083,8,4206.07,
11972,08:30:00,08:30:00,10470,9,4693.77,
11972,08:31:00,08:31:00,1054,10,5156.84,
11972,08:33:00,08:33:00,1032,11,5899.72,
11972,08:34:00,08:34:00,1034,12,6525.74,
11972,08:35:00,08:35:00,1027,13,6933.14,
11972,08:36:00,08:36:00,998,14,7621.51,
11972,08:38:00,08:38:00,992,15,8239.46,
11972,08:40:00,08:40:00,894,16,9253.05,
11972,08:42:00,08:42:00,914,17,9841.88,
11972,08:43:00,08:43:00,906,18,10451.48,
11972,08:44:00,08:44:00,907,19,10836.36,
11972,08:46:00,08:46:00,3110,20,11421.92,
11972,08:47:00,08:47:00,136255,21,11572.49,
11972,08:49:00,08:49:00,845,22,12490.95,
11972,08:50:00,08:50:00,839,23,13000.42,
11972,08:52:00,08:52:00,844,24,13902.26,
11972,08:54:00,08:54:00,13089,25,14498.05,
12109,12:36:00,12:37:00,1634,1,0,
12109,12:39:00,12:39:00,1290,2,489.05,
12109,12:40:00,12:40:00,1324,3,873.06,
12109,12:42:00,12:42:00,1331,4,1573.5,
12109,12:44:00,12:44:00,1249,5,2169.98,
12109,12:46:00,12:46:00,1087,6,3023.13,
12109,12:48:00,12:48:00,1081,7,3750.71,
12109,12:50:00,12:50:00,1083,8,4206.07,
12109,12:51:00,12:51:00,10470,9,4693.77,
12109,12:52:00,12:52:00,1054,10,5156.84,
12109,12:54:00,12:54:00,1032,11,5899.72,
12109,12:56:00,12:56:00,1034,12,6525.74,
12109,12:57:00,12:57:00,1027,13,6933.14,
12109,12:58:00,12:58:00,998,14,7621.51,
12109,13:01:00,13:01:00,992,15,8239.46,
12109,13:03:00,13:03:00,894,16,9253.05,
12109,13:04:00,13:04:00,914,17,9841.88,
12109,13:06:00,13:06:00,906,18,10451.48,
12109,13:07:00,13:07:00,907,19,10836.36,
12109,13:10:00,13:10:00,3110,20,11421.92,
12109,13:10:00,13:10:00,136255,21,11572.49,
12109,13:13:00,13:13:00,845,22,12490.95,
12109,13:14:00,13:14:00,839,23,13000.42,
12109,13:16:00,13:16:00,844,24,13902.26,
12109,13:18:00,13:18:00,13089,25,14498.05,
12123,21:29:00,21:29:00,1634,1,0,
12123,21:30:00,21:30:00,1290,2,489.05,
12123,21:32:00,21:32:00,1324,3,873.06,
12123,21:34:00,21:34:00,1331,4,1573.5,
12123,21:36:00,21:36:00,1249,5,2169.98,
12123,21:38:00,21:38:00,1087,6,3023.13,
12123,21:40:00,21:40:00,1081,7,3750.71,
12123,21:41:00,21:41:00,1083,8,4206.07,
12123,21:42:00,21:42:00,10470,9,4693.77,
12123,21:43:00,21:43:00,1054,10,5156.84,
12123,21:45:00,21:45:00,1032,11,5899.72,
12123,21:46:00,21:46:00,1034,12,6525.74,
12123,21:47:00,21:47:00,1027,13,6933.14,
12123,21:48:00,21:48:00,998,14,7621.51,
12123,21:50:00,21:50:00,992,15,8239.46,
12123,21:52:00,21:52:00,894,16,9253.05,
12123,21:54:00,21:54:00,914,17,9841.88,
12123,21:55:00,21:55:00,906,18,10451.48,
12123,21:56:00,21:56:00,907,19,10836.36,
12123,21:58:00,21:58:00,3110,20,11421.92,
12123,21:58:00,21:58:00,136255,21,11572.49,
12123,22:00:00,22:00:00,845,22,12490.95,
12123,22:01:00,22:01:00,839,23,13000.42,
12123,22:04:00,22:04:00,844,24,13902.26,
12123,22:05:00,22:05:00,13089,25,14498.05,
12218,13:50:00,13:50:00,1634,1,0,
12218,13:51:00,13:51:00,1290,2,489.05,
12218,13:53:00,13:53:00,1324,3,873.06,
12218,13:55:00,13:55:00,1331,4,1573.5,
12218,13:57:00,13:57:00,1249,5,2169.98,
12218,13:59:00,13:59:00,1087,6,3023.13,
12218,14:01:00,14:01:00,1081,7,3750.71,
12218,14:02:00,14:02:00,1083,8,4206.07,
12218,14:03:00,14:03:00,10470,9,4693.77,
12218,14:04:00,14:04:00,1054,10,5156.84,
12218,14:06:00,14:06:00,1032,11,5899.72,
12218,14:07:00,14:07:00,1034,12,6525.74,
12218,14:08:00,14:08:00,1027,13,6933.14,
12218,14:09:00,14:09:00,998,14,7621.51,
12218,14:11:00,14:11:00,992,15,8239.46,
12218,14:14:00,14:14:00,894,16,9253.05,
12218,14:15:00,14:15:00,914,17,9841.88,
12218,14:17:00,14:17:00,906,18,10451.48,
12218,14:18:00,14:18:00,907,19,10836.36,
12218,14:21:00,14:21:00,3110,20,11421.92,
12218,14:21:00,14:21:00,136255,21,11572.49,
12218,14:23:00,14:23:00,845,22,12490.95,
12218,14:25:00,14:25:00,839,23,13000.42,
12218,14:27:00,14:27:00,844,24,13902.26,
12218,14:29:00,14:29:00,13089,25,14498.05,
12316,13:55:00,13:56:00,1634,1,0,
12316,13:58:00,13:58:00,1290,2,489.05,
12316,13:59:00,13:59:00,1324,3,873.06,
12316,14:01:00,14:01:00,1331,4,1573.5,
12316,14:03:00,14:03:00,1249,5,2169.98,
12316,14:05:00,14:05:00,1087,6,3023.13,
12316,14:07:00,14:07:00,1081,7,3750.71,
12316,14:09:00,14:09:00,1083,8,4206.07,
12316,14:10:00,14:10:00,10470,9,4693.77,
12316,14:11:00,14:11:00,1054,10,5156.84,
12316,14:13:00,14:13:00,1032,11,5899.72,
12316,14:15:00,14:15:00,1034,12,6525.74,
12316,14:16:00,14:16:00,1027,13,6933.14,
12316,14:17:00,14:17:00,998,14,7621.51,
12316,14:20:00,14:20:00,992,15,8239.46,
12316,14:22:00,14:22:00,894,16,9253.05,
12316,14:23:00,14:23:00,914,17,9841.88,
12316,14:25:00,14:25:00,906,18,10451.48,
12316,14:26:00,14:26:00,907,19,10836.36,
12316,14:29:00,14:29:00,3110,20,11421.92,
12316,14:29:00,14:29:00,136255,21,11572.49,
12316,14:32:00,14:32:00,845,22,12490.95,
12316,14:33:00,14:33:00,839,23,13000.42,
12316,14:35:00,14:35:00,844,24,13902.26,
12316,14:37:00,14:37:00,13089,25,14498.05,
12317,13:55:00,13:56:00,1634,1,0,
12317,13:58:00,13:58:00,1290,2,489.05,
12317,13:59:00,13:59:00,1324,3,873.06,
12317,14:01:00,14:01:00,1331,4,1573.5,
12317,14:03:00,14:03:00,1249,5,2169.98,
12317,14:05:00,14:05:00,1087,6,3023.13,
12317,14:07:00,14:07:00,1081,7,3750.71,
12317,14:09:00,14:09:00,1083,8,4206.07,
12317,14:10:00,14:10:00,10470,9,4693.77,
12317,14:11:00,14:11:00,1054,10,5156.84,
12317,14:13:00,14:13:00,1032,11,5899.72,
12317,14:15:00,14:15:00,1034,12,6525.74,
12317,14:16:00,14:16:00,1027,13,6933.14,
12317,14:17:00,14:17:00,998,14,7621.51,
12317,14:20:00,14:20:00,992,15,8239.46,
12317,14:22:00,14:22:00,894,16,9253.05,
12317,14:23:00,14:23:00,914,17,9841.88,
12317,14:25:00,14:25:00,906,18,10451.48,
12317,14:26:00,14:26:00,907,19,10836.36,
12317,14:29:00,14:29:00,3110,20,11421.92,
12317,14:29:00,14:29:00,136255,21,11572.49,
12317,14:32:00,14:32:00,845,22,12490.95,
12317,14:33:00,14:33:00,839,23,13000.42,
12317,14:35:00,14:35:00,844,24,13902.26,
12317,14:37:00,14:37:00,13089,25,14498.05,
12397,12:28:00,12:28:00,1634,1,0,
12397,12:29:00,12:29:00,1290,2,489.05,
12397,12:31:00,12:31:00,1324,3,873.06,
12397,12:33:00,12:33:00,1331,4,1573.5,
12397,12:35:00,12:35:00,1249,5,2169.98,
12397,12:37:00,12:37:00,1087,6,3023.13,
12397,12:39:00,12:39:00,1081,7,3750.71,
12397,12:40:00,12:40:00,1083,8,4206.07,
12397,12:41:00,12:41:00,10470,9,4693.77,
12397,12:42:00,12:42:00,1054,10,5156.84,
12397,12:44:00,12:44:00,1032,11,5899.72,
12397,12:45:00,12:45:00,1034,12,6525.74,
12397,12:46:00,12:46:00,1027,13,6933.14,
12397,12:47:00,12:47:00,998,14,7621.51,
12397,12:49:00,12:49:00,992,15,8239.46,
12397,12:52:00,12:52:00,894,16,9253.05,
12397,12:54:00,12:54:00,914,17,9841.88,
12397,12:55:00,12:55:00,906,18,10451.48,
12397,12:57:00,12:57:00,907,19,10836.36,
12397,12:59:00,12:59:00,3110,20,11421.92,
12397,12:59:00,12:59:00,136255,21,11572.49,
12397,13:02:00,13:02:00,845,22,12490.95,
12397,13:03:00,13:03:00,839,23,13000.42,
12397,13:06:00,13:06:00,844,24,13902.26,
12397,13:07:00,13:07:00,13089,25,14498.05,
12445,09:32:00,09:32:00,1634,1,0,
12445,09:34:00,09:34:00,1290,2,489.05,
12445,09:35:00,09:35:00,1324,3,873.06,
12445,09:37:00,09:37:00,1331,4,1573.5,
12445,09:39:00,09:39:00,1249,5,2169.98,
12445,09:41:00,09:41:00,1087,6,3023.13,
12445,09:43:00,09:43:00,1081,7,3750.71,
12445,09:45:00,09:45:00,1083,8,4206.07,
12445,09:46:00,09:46:00,10470,9,4693.77,
12445,09:47:00,09:47:00,1054,10,5156.84,
12445,09:49:00,09:49:00,1032,11,5899.72,
12445,09:51:00,09:51:00,1034,12,6525.74,
12445,09:52:00,09:52:00,1027,13,6933.14,
12445,09:53:00,09:53:00,998,14,7621.51,
12445,09:56:00,09:56:00,992,15,8239.46,
12445,09:58:00,09:58:00,894,16,9253.05,
12445,09:59:00,09:59:00,914,17,9841.88,
12445,10:01:00,10:01:00,906,18,10451.48,
12445,10:02:00,10:02:00,907,19,10836.36,
12445,10:05:00,10:05:00,3110,20,11421.92,
12445,10:05:00,10:05:00,136255,21,11572.49,
12445,10:08:00,10:08:00,845,22,12490.95,
12445,10:09:00,10:09:00,839,23,13000.42,
12445,10:11:00,10:11:00,844,24,13902.26,
12445,10:13:00,10:13:00,13089,25,14498.05,
12452,16:27:00,16:27:00,1634,1,0,
12452,16:28:00,16:28:00,1290,2,489.05,
12452,16:30:00,16:30:00,1324,3,873.06,
12452,16:32:00,16:32:00,1331,4,1573.5,
12452,16:34:00,16:34:00,1249,5,2169.98,
12452,16:36:00,16:36:00,1087,6,3023.13,
12452,16:38:00,16:38:00,1081,7,3750.71,
12452,16:39:00,16:39:00,1083,8,4206.07,
12452,16:40:00,16:40:00,10470,9,4693.77,
12452,16:41:00,16:41:00,1054,10,5156.84,
12452,16:43:00,16:43:00,1032,11,5899.72,
12452,16:44:00,16:44:00,1034,12,6525.74,
12452,16:45:00,16:45:00,1027,13,6933.14,
12452,16:46:00,16:46:00,998,14,7621.51,
12452,16:48:00,16:48:00,992,15,8239.46,
12452,16:50:00,16:50:00,894,16,9253.05,
12452,16:52:00,16:52:00,914,17,9841.88,
12452,16:54:00,16:54:00,906,18,10451.48,
12452,16:55:00,16:55:00,907,19,10836.36,
12452,16:57:00,16:57:00,3110,20,11421.92,
12452,16:58:00,16:58:00,136255,21,11572.49,
12452,17:00:00,17:00:00,845,22,12490.95,
12452,17:01:00,17:01:00,839,23,13000.42,
12452,17:03:00,17:03:00,844,24,13902.26,
12452,17:05:00,17:05:00,13089,25,14498.05,
12795,17:13:00,17:13:00,1634,1,0,
12795,17:14:00,17:14:00,1290,2,489.05,
12795,17:16:00,17:16:00,1324,3,873.06,
12795,17:18:00,17:18:00,1331,4,1573.5,
12795,17:20:00,17:20:00,1249,5,2169.98,
12795,17:22:00,17:22:00,1087,6,3023.13,
12795,17:24:00,17:24:00,1081,7,3750.71,
12795,17:25:00,17:25:00,1083,8,4206.07,
12795,17:26:00,17:26:00,10470,9,4693.77,
12795,17:27:00,17:27:00,1054,10,5156.84,
12795,17:29:00,17:29:00,1032,11,5899.72,
12795,17:30:00,17:30:00,1034,12,6525.74,
12795,17:31:00,17:31:00,1027,13,6933.14,
12795,17:32:00,17:32:00,998,14,7621.51,
12795,17:34:00,17:34:00,992,15,8239.46,
12795,17:36:00,17:36:00,894,16,9253.05,
12795,17:38:00,17:38:00,914,17,9841.88,
12795,17:40:00,17:40:00,906,18,10451.48,
12795,17:41:00,17:41:00,907,19,10836.36,
12795,17:43:00,17:43:00,3110,20,11421.92,
12795,17:44:00,17:44:00,136255,21,11572.49,
12795,17:46:00,17:46:00,845,22,12490.95,
12795,17:47:00,17:47:00,839,23,13000.42,
12795,17:49:00,17:49:00,844,24,13902.26,
12795,17:51:00,17:51:00,13089,25,14498.05,
12829,19:39:00,19:39:00,1634,1,0,
12829,19:40:00,19:40:00,1290,2,489.05,
12829,19:42:00,19:42:00,1324,3,873.06,
12829,19:44:00,19:44:00,1331,4,1573.5,
12829,19:46:00,19:46:00,1249,5,2169.98,
12829,19:48:00,19:48:00,1087,6,3023.13,
12829,19:50:00,19:50:00,1081,7,3750.71,
12829,19:51:00,19:51:00,1083,8,4206.07,
12829,19:52:00,19:52:00,10470,9,4693.77,
12829,19:53:00,19:53:00,1054,10,5156.84,
12829,19:55:00,19:55:00,1032,11,5899.72,
12829,19:56:00,19:56:00,1034,12,6525.74,
12829,19:57:00,19:57:00,1027,13,6933.14,
12829,19:58:00,19:58:00,998,14,7621.51,
12829,20:00:00,20:00:00,992,15,8239.46,
12829,20:02:00,20:02:00,894,16,9253.05,
12829,20:04:00,20:04:00,914,17,9841.88,
12829,20:06:00,20:06:00,906,18,10451.48,
12829,20:07:00,20:07:00,907,19,10836.36,
12829,20:09:00,20:09:00,3110,20,11421.92,
12829,20:09:00,20:09:00,136255,21,11572.49,
12829,20:12:00,20:12:00,845,22,12490.95,
12829,20:13:00,20:13:00,839,23,13000.42,
12829,20:15:00,20:15:00,844,24,13902.26,
12829,20:16:00,20:16:00,13089,25,14498.05,
12858,23:57:00,23:57:00,1634,1,0,
12858,23:58:00,23:58:00,1290,2,489.05,
12858,23:59:00,23:59:00,1324,3,873.06,
12858,24:01:00,24:01:00,1331,4,1573.5,
12858,24:03:00,24:03:00,1249,5,2169.98,
12858,24:04:00,24:04:00,1087,6,3023.13,
12858,24:05:00,24:05:00,1081,7,3750.71,
12858,24:06:00,24:06:00,1083,8,4206.07,
12858,24:07:00,24:07:00,10470,9,4693.77,
12858,24:08:00,24:08:00,1054,10,5156.84,
12858,24:10:00,24:10:00,1032,11,5899.72,
12858,24:11:00,24:11:00,1034,12,6525.74,
12858,24:12:00,24:12:00,1027,13,6933.14,
12858,24:13:00,24:13:00,998,14,7621.51,
12858,24:15:00,24:15:00,992,15,8239.46,
12858,24:17:00,24:17:00,894,16,9253.05,
12858,24:18:00,24:18:00,914,17,9841.88,
12858,24:19:00,24:19:00,906,18,10451.48,
12858,24:20:00,24:20:00,907,19,10836.36,
12858,24:22:00,24:22:00,3110,20,11421.92,
12858,24:22:00,24:22:00,136255,21,11572.49,
12858,24:24:00,24:24:00,845,22,12490.95,
12858,24:25:00,24:25:00,839,23,13000.42,
12858,24:27:00,24:27:00,844,24,13902.26,
12858,24:28:00,24:28:00,13089,25,14498.05,
12948,10:44:00,10:44:00,1634,1,0,
12948,10:45:00,10:45:00,1290,2,489.05,
12948,10:47:00,10:47:00,1324,3,873.06,
12948,10:49:00,10:49:00,1331,4,1573.5,
12948,10:51:00,10:51:00,1249,5,2169.98,
12948,10:53:00,10:53:00,1087,6,3023.13,
12948,10:55:00,10:55:00,1081,7,3750.71,
12948,10:56:00,10:56:00,1083,8,4206.07,
12948,10:57:00,10:57:00,10470,9,4693.77,
12948,10:58:00,10:58:00,1054,10,5156.84,
12948,11:00:00,11:00:00,1032,11,5899.72,
12948,11:01:00,11:01:00,1034,12,6525.74,
12948,11:02:00,11:02:00,1027,13,6933.14,
12948,11:03:00,11:03:00,998,14,7621.51,
12948,11:05:00,11:05:00,992,15,8239.46,
12948,11:08:00,11:08:00,894,16,9253.05,
12948,11:09:00,11:09:00,914,17,9841.88,
12948,11:11:00,11:11:00,906,18,10451.48,
12948,11:12:00,11:12:00,907,19,10836.36,
12948,11:15:00,11:15:00,3110,20,11421.92,
12948,11:15:00,11:15:00,136255,21,11572.49,
12948,11:18:00,11:18:00,845,22,12490.95,
12948,11:19:00,11:19:00,839,23,13000.42,
12948,11:21:00,11:21:00,844,24,13902.26,
12948,11:23:00,11:23:00,13089,25,14498.05,
13016,10:59:00,10:59:00,1634,1,0,
13016,11:01:00,11:01:00,1290,2,489.05,
13016,11:02:00,11:02:00,1324,3,873.06,
13016,11:04:00,11:04:00,1331,4,1573.5,
13016,11:06:00,11:06:00,1249,5,2169.98,
13016,11:08:00,11:08:00,1087,6,3023.13,
13016,11:10:00,11:10:00,1081,7,3750.71,
13016,11:12:00,11:12:00,1083,8,4206.07,
13016,11:13:00,11:13:00,10470,9,4693.77,
13016,11:14:00,11:14:00,1054,10,5156.84,
13016,11:16:00,11:16:00,1032,11,5899.72,
13016,11:18:00,11:18:00,1034,12,6525.74,
13016,11:19:00,11:19:00,1027,13,6933.14,
13016,11:20:00,11:20:00,998,14,7621.51,
13016,11:23:00,11:23:00,992,15,8239.46,
13016,11:25:00,11:25:00,894,16,9253.05,
13016,11:26:00,11:26:00,914,17,9841.88,
13016,11:28:00,11:28:00,906,18,10451.48,
13016,11:29:00,11:29:00,907,19,10836.36,
13016,11:32:00,11:32:00,3110,20,11421.92,
13016,11:32:00,11:32:00,136255,21,11572.49,
13016,11:35:00,11:35:00,845,22,12490.95,
13016,11:36:00,11:36:00,839,23,13000.42,
13016,11:38:00,11:38:00,844,24,13902.26,
13016,11:40:00,11:40:00,13089,25,14498.05,
13124,23:37:00,23:37:00,1634,1,0,
13124,23:38:00,23:38:00,1290,2,489.05,
13124,23:39:00,23:39:00,1324,3,873.06,
13124,23:41:00,23:41:00,1331,4,1573.5,
13124,23:43:00,23:43:00,1249,5,2169.98,
13124,23:44:00,23:44:00,1087,6,3023.13,
13124,23:45:00,23:45:00,1081,7,3750.71,
13124,23:46:00,23:46:00,1083,8,4206.07,
13124,23:47:00,23:47:00,10470,9,4693.77,
13124,23:48:00,23:48:00,1054,10,5156.84,
13124,23:50:00,23:50:00,1032,11,5899.72,
13124,23:51:00,23:51:00,1034,12,6525.74,
13124,23:52:00,23:52:00,1027,13,6933.14,
13124,23:54:00,23:54:00,998,14,7621.51,
13124,23:55:00,23:55:00,992,15,8239.46,
13124,23:57:00,23:57:00,894,16,9253.05,
13124,23:58:00,23:58:00,914,17,9841.88,
13124,24:00:00,24:00:00,906,18,10451.48,
13124,24:01:00,24:01:00,907,19,10836.36,
13124,24:02:00,24:02:00,3110,20,11421.92,
13124,24:03:00,24:03:00,136255,21,11572.49,
13124,24:04:00,24:04:00,845,22,12490.95,
13124,24:05:00,24:05:00,839,23,13000.42,
13124,24:07:00,24:07:00,844,24,13902.26,
13124,24:09:00,24:09:00,13089,25,14498.05,
13270,18:20:00,18:20:00,1634,1,0,
13270,18:22:00,18:22:00,1290,2,489.05,
13270,18:23:00,18:23:00,1324,3,873.06,
13270,18:26:00,18:26:00,1331,4,1573.5,
13270,18:28:00,18:28:00,1249,5,2169.98,
13270,18:30:00,18:30:00,1087,6,3023.13,
13270,18:31:00,18:31:00,1081,7,3750.71,
13270,18:33:00,18:33:00,1083,8,4206.07,
13270,18:34:00,18:34:00,10470,9,4693.77,
13270,18:35:00,18:35:00,1054,10,5156.84,
13270,18:37:00,18:37:00,1032,11,5899.72,
13270,18:39:00,18:39:00,1034,12,6525.74,
13270,18:40:00,18:40:00,1027,13,6933.14,
13270,18:41:00,18:41:00,998,14,7621.51,
13270,18:43:00,18:43:00,992,15,8239.46,
13270,18:46:00,18:46:00,894,16,9253.05,
13270,18:47:00,18:47:00,914,17,9841.88,
13270,18:49:00,18:49:00,906,18,10451.48,
13270,18:51:00,18:51:00,907,19,10836.36,
13270,18:53:00,18:53:00,3110,20,11421.92,
13270,18:54:00,18:54:00,136255,21,11572.49,
13270,18:56:00,18:56:00,845,22,12490.95,
13270,18:57:00,18:57:00,839,23,13000.42,
13270,19:00:00,19:00:00,844,24,13902.26,
13270,19:01:00,19:01:00,13089,25,14498.05,
13271,18:20:00,18:20:00,1634,1,0,
13271,18:22:00,18:22:00,1290,2,489.05,
13271,18:23:00,18:23:00,1324,3,873.06,
13271,18:26:00,18:26:00,1331,4,1573.5,
13271,18:28:00,18:28:00,1249,5,2169.98,
13271,18:30:00,18:30:00,1087,6,3023.13,
13271,18:31:00,18:31:00,1081,7,3750.71,
13271,18:33:00,18:33:00,1083,8,4206.07,
13271,18:34:00,18:34:00,10470,9,4693.77,
13271,18:35:00,18:35:00,1054,10,5156.84,
13271,18:37:00,18:37:00,1032,11,5899.72,
13271,18:39:00,18:39:00,1034,12,6525.74,
13271,18:40:00,18:40:00,1027,13,6933.14,
13271,18:41:00,18:41:00,998,14,7621.51,
13271,18:43:00,18:43:00,992,15,8239.46,
13271,18:46:00,18:46:00,894,16,9253.05,
13271,18:47:00,18:47:00,914,17,9841.88,
13271,18:49:00,18:49:00,906,18,10451.48,
13271,18:51:00,18:51:00,907,19,10836.36,
13271,18:53:00,18:53:00,3110,20,11421.92,
13271,18:54:00,18:54:00,136255,21,11572.49,
13271,18:56:00,18:56:00,845,22,12490.95,
13271,18:57:00,18:57:00,839,23,13000.42,
13271,19:00:00,19:00:00,844,24,13902.26,
13271,19:01:00,19:01:00,13089,25,14498.05,
13407,20:52:00,20:52:00,1634,1,0,
13407,20:53:00,20:53:00,1290,2,489.05,
13407,20:55:00,20:55:00,1324,3,873.06,
13407,20:57:00,20:57:00,1331,4,1573.5,
13407,20:59:00,20:59:00,1249,5,2169.98,
13407,21:01:00,21:01:00,1087,6,3023.13,
13407,21:03:00,21:03:00,1081,7,3750.71,
13407,21:04:00,21:04:00,1083,8,4206.07,
13407,21:05:00,21:05:00,10470,9,4693.77,
13407,21:06:00,21:06:00,1054,10,5156.84,
13407,21:08:00,21:08:00,1032,11,5899.72,
13407,21:09:00,21:09:00,1034,12,6525.74,
13407,21:10:00,21:10:00,1027,13,6933.14,
13407,21:11:00,21:11:00,998,14,7621.51,
13407,21:13:00,21:13:00,992,15,8239.46,
13407,21:15:00,21:15:00,894,16,9253.05,
13407,21:17:00,21:17:00,914,17,9841.88,
13407,21:19:00,21:19:00,906,18,10451.48,
13407,21:20:00,21:20:00,907,19,10836.36,
13407,21:22:00,21:22:00,3110,20,11421.92,
13407,21:22:00,21:22:00,136255,21,11572.49,
13407,21:25:00,21:25:00,845,22,12490.95,
13407,21:26:00,21:26:00,839,23,13000.42,
13407,21:28:00,21:28:00,844,24,13902.26,
13407,21:29:00,21:29:00,13089,25,14498.05,
13428,13:32:00,13:32:00,1634,1,0,
13428,13:33:00,13:33:00,1290,2,489.05,
13428,13:35:00,13:35:00,1324,3,873.06,
13428,13:37:00,13:37:00,1331,4,1573.5,
13428,13:39:00,13:39:00,1249,5,2169.98,
13428,13:41:00,13:41:00,1087,6,3023.13,
13428,13:43:00,13:43:00,1081,7,3750.71,
13428,13:44:00,13:44:00,1083,8,4206.07,
13428,13:45:00,13:45:00,10470,9,4693.77,
13428,13:46:00,13:46:00,1054,10,5156.84,
13428,13:48:00,13:48:00,1032,11,5899.72,
13428,13:49:00,13:49:00,1034,12,6525.74,
13428,13:50:00,13:50:00,1027,13,6933.14,
13428,13:51:00,13:51:00,998,14,7621.51,
13428,13:53:00,13:53:00,992,15,8239.46,
13428,13:56:00,13:56:00,894,16,9253.05,
13428,13:57:00,13:57:00,914,17,9841.88,
13428,13:59:00,13:59:00,906,18,10451.48,
13428,14:00:00,14:00:00,907,19,10836.36,
13428,14:03:00,14:03:00,3110,20,11421.92,
13428,14:03:00,14:03:00,136255,21,11572.49,
13428,14:06:00,14:06:00,845,22,12490.95,
13428,14:07:00,14:07:00,839,23,13000.42,
13428,14:09:00,14:09:00,844,24,13902.26,
13428,14:11:00,14:11:00,13089,25,14498.05,
13503,20:16:00,20:16:00,1634,1,0,
13503,20:17:00,20:17:00,1290,2,489.05,
13503,20:19:00,20:19:00,1324,3,873.06,
13503,20:21:00,20:21:00,1331,4,1573.5,
13503,20:23:00,20:23:00,1249,5,2169.98,
13503,20:25:00,20:25:00,1087,6,3023.13,
13503,20:27:00,20:27:00,1081,7,3750.71,
13503,20:28:00,20:28:00,1083,8,4206.07,
13503,20:29:00,20:29:00,10470,9,4693.77,
13503,20:30:00,20:30:00,1054,10,5156.84,
13503,20:32:00,20:32:00,1032,11,5899.72,
13503,20:33:00,20:33:00,1034,12,6525.74,
13503,20:34:00,20:34:00,1027,13,6933.14,
13503,20:35:00,20:35:00,998,14,7621.51,
13503,20:37:00,20:37:00,992,15,8239.46,
13503,20:39:00,20:39:00,894,16,9253.05,
13503,20:41:00,20:41:00,914,17,9841.88,
13503,20:43:00,20:43:00,906,18,10451.48,
13503,20:44:00,20:44:00,907,19,10836.36,
13503,20:46:00,20:46:00,3110,20,11421.92,
13503,20:46:00,20:46:00,136255,21,11572.49,
13503,20:49:00,20:49:00,845,22,12490.95,
13503,20:50:00,20:50:00,839,23,13000.42,
13503,20:52:00,20:52:00,844,24,13902.26,
13503,20:53:00,20:53:00,13089,25,14498.05,
13528,13:50:00,13:50:00,1634,1,0,
13528,13:51:00,13:51:00,1290,2,489.05,
13528,13:53:00,13:53:00,1324,3,873.06,
13528,13:55:00,13:55:00,1331,4,1573.5,
13528,13:57:00,13:57:00,1249,5,2169.98,
13528,13:59:00,13:59:00,1087,6,3023.13,
13528,14:01:00,14:01:00,1081,7,3750.71,
13528,14:02:00,14:02:00,1083,8,4206.07,
13528,14:03:00,14:03:00,10470,9,4693.77,
13528,14:04:00,14:04:00,1054,10,5156.84,
13528,14:06:00,14:06:00,1032,11,5899.72,
13528,14:07:00,14:07:00,1034,12,6525.74,
13528,14:08:00,14:08:00,1027,13,6933.14,
13528,14:09:00,14:09:00,998,14,7621.51,
13528,14:11:00,14:11:00,992,15,8239.46,
13528,14:14:00,14:14:00,894,16,9253.05,
13528,14:15:00,14:15:00,914,17,9841.88,
13528,14:17:00,14:17:00,906,18,10451.48,
13528,14:18:00,14:18:00,907,19,10836.36,
13528,14:21:00,14:21:00,3110,20,11421.92,
13528,14:21:00,14:21:00,136255,21,11572.49,
13528,14:23:00,14:23:00,845,22,12490.95,
13528,14:25:00,14:25:00,839,23,13000.42,
13528,14:27:00,14:27:00,844,24,13902.26,
13528,14:29:00,14:29:00,13089,25,14498.05,
13705,11:15:00,11:15:00,1634,1,0,
13705,11:17:00,11:17:00,1290,2,489.05,
13705,11:18:00,11:18:00,1324,3,873.06,
13705,11:20:00,11:20:00,1331,4,1573.5,
13705,11:22:00,11:22:00,1249,5,2169.98,
13705,11:24:00,11:24:00,1087,6,3023.13,
13705,11:26:00,11:26:00,1081,7,3750.71,
13705,11:28:00,11:28:00,1083,8,4206.07,
13705,11:29:00,11:29:00,10470,9,4693.77,
13705,11:30:00,11:30:00,1054,10,5156.84,
13705,11:32:00,11:32:00,1032,11,5899.72,
13705,11:34:00,11:34:00,1034,12,6525.74,
13705,11:35:00,11:35:00,1027,13,6933.14,
13705,11:36:00,11:36:00,998,14,7621.51,
13705,11:39:00,11:39:00,992,15,8239.46,
13705,11:41:00,11:41:00,894,16,9253.05,
13705,11:42:00,11:42:00,914,17,9841.88,
13705,11:44:00,11:44:00,906,18,10451.48,
13705,11:45:00,11:45:00,907,19,10836.36,
13705,11:48:00,11:48:00,3110,20,11421.92,
13705,11:48:00,11:48:00,136255,21,11572.49,
13705,11:51:00,11:51:00,845,22,12490.95,
13705,11:52:00,11:52:00,839,23,13000.42,
13705,11:54:00,11:54:00,844,24,13902.26,
13705,11:56:00,11:56:00,13089,25,14498.05,
13706,11:15:00,11:15:00,1634,1,0,
13706,11:17:00,11:17:00,1290,2,489.05,
13706,11:18:00,11:18:00,1324,3,873.06,
13706,11:20:00,11:20:00,1331,4,1573.5,
13706,11:22:00,11:22:00,1249,5,2169.98,
13706,11:24:00,11:24:00,1087,6,3023.13,
13706,11:26:00,11:26:00,1081,7,3750.71,
13706,11:28:00,11:28:00,1083,8,4206.07,
13706,11:29:00,11:29:00,10470,9,4693.77,
13706,11:30:00,11:30:00,1054,10,5156.84,
13706,11:32:00,11:32:00,1032,11,5899.72,
13706,11:34:00,11:34:00,1034,12,6525.74,
13706,11:35:00,11:35:00,1027,13,6933.14,
13706,11:36:00,11:36:00,998,14,7621.51,
13706,11:39:00,11:39:00,992,15,8239.46,
13706,11:41:00,11:41:00,894,16,9253.05,
13706,11:42:00,11:42:00,914,17,9841.88,
13706,11:44:00,11:44:00,906,18,10451.48,
13706,11:45:00,11:45:00,907,19,10836.36,
13706,11:48:00,11:48:00,3110,20,11421.92,
13706,11:48:00,11:48:00,136255,21,11572.49,
13706,11:51:00,11:51:00,845,22,12490.95,
13706,11:52:00,11:52:00,839,23,13000.42,
13706,11:54:00,11:54:00,844,24,13902.26,
13706,11:56:00,11:56:00,13089,25,14498.05,
13729,05:43:00,05:43:00,1634,1,0,
13729,05:44:00,05:44:00,1290,2,489.05,
13729,05:45:00,05:45:00,1324,3,873.06,
13729,05:47:00,05:47:00,1331,4,1573.5,
13729,05:49:00,05:49:00,1249,5,2169.98,
13729,05:50:00,05:50:00,1087,6,3023.13,
13729,05:51:00,05:51:00,1081,7,3750.71,
13729,05:52:00,05:52:00,1083,8,4206.07,
13729,05:53:00,05:53:00,10470,9,4693.77,
13729,05:54:00,05:54:00,1054,10,5156.84,
13729,05:56:00,05:56:00,1032,11,5899.72,
13729,05:57:00,05:57:00,1034,12,6525.74,
13729,05:57:00,05:57:00,1027,13,6933.14,
13729,05:59:00,05:59:00,998,14,7621.51,
13729,06:00:00,06:00:00,992,15,8239.46,
13729,06:02:00,06:02:00,894,16,9253.05,
13729,06:03:00,06:03:00,914,17,9841.88,
13729,06:05:00,06:05:00,906,18,10451.48,
13729,06:06:00,06:06:00,907,19,10836.36,
13729,06:07:00,06:07:00,3110,20,11421.92,
13729,06:08:00,06:08:00,136255,21,11572.49,
13729,06:10:00,06:10:00,845,22,12490.95,
13729,06:11:00,06:11:00,839,23,13000.42,
13729,06:13:00,06:13:00,844,24,13902.26,
13729,06:14:00,06:14:00,13089,25,14498.05,
13750,11:47:00,11:48:00,1634,1,0,
13750,11:50:00,11:50:00,1290,2,489.05,
13750,11:51:00,11:51:00,1324,3,873.06,
13750,11:53:00,11:53:00,1331,4,1573.5,
13750,11:55:00,11:55:00,1249,5,2169.98,
13750,11:57:00,11:57:00,1087,6,3023.13,
13750,11:59:00,11:59:00,1081,7,3750.71,
13750,12:01:00,12:01:00,1083,8,4206.07,
13750,12:02:00,12:02:00,10470,9,4693.77,
13750,12:03:00,12:03:00,1054,10,5156.84,
13750,12:05:00,12:05:00,1032,11,5899.72,
13750,12:07:00,12:07:00,1034,12,6525.74,
13750,12:08:00,12:08:00,1027,13,6933.14,
13750,12:09:00,12:09:00,998,14,7621.51,
13750,12:12:00,12:12:00,992,15,8239.46,
13750,12:14:00,12:14:00,894,16,9253.05,
13750,12:15:00,12:15:00,914,17,9841.88,
13750,12:17:00,12:17:00,906,18,10451.48,
13750,12:18:00,12:18:00,907,19,10836.36,
13750,12:21:00,12:21:00,3110,20,11421.92,
13750,12:21:00,12:21:00,136255,21,11572.49,
13750,12:24:00,12:24:00,845,22,12490.95,
13750,12:25:00,12:25:00,839,23,13000.42,
13750,12:27:00,12:27:00,844,24,13902.26,
13750,12:29:00,12:29:00,13089,25,14498.05,
13751,11:47:00,11:48:00,1634,1,0,
13751,11:50:00,11:50:00,1290,2,489.05,
13751,11:51:00,11:51:00,1324,3,873.06,
13751,11:53:00,11:53:00,1331,4,1573.5,
13751,11:55:00,11:55:00,1249,5,2169.98,
13751,11:57:00,11:57:00,1087,6,3023.13,
13751,11:59:00,11:59:00,1081,7,3750.71,
13751,12:01:00,12:01:00,1083,8,4206.07,
13751,12:02:00,12:02:00,10470,9,4693.77,
13751,12:03:00,12:03:00,1054,10,5156.84,
13751,12:05:00,12:05:00,1032,11,5899.72,
13751,12:07:00,12:07:00,1034,12,6525.74,
13751,12:08:00,12:08:00,1027,13,6933.14,
13751,12:09:00,12:09:00,998,14,7621.51,
13751,12:12:00,12:12:00,992,15,8239.46,
13751,12:14:00,12:14:00,894,16,9253.05,
13751,12:15:00,12:15:00,914,17,9841.88,
13751,12:17:00,12:17:00,906,18,10451.48,
13751,12:18:00,12:18:00,907,19,10836.36,
13751,12:21:00,12:21:00,3110,20,11421.92,
13751,12:21:00,12:21:00,136255,21,11572.49,
13751,12:24:00,12:24:00,845,22,12490.95,
13751,12:25:00,12:25:00,839,23,13000.42,
13751,12:27:00,12:27:00,844,24,13902.26,
13751,12:29:00,12:29:00,13089,25,14498.05,
13860,09:32:00,09:32:00,1634,1,0,
13860,09:34:00,09:34:00,1290,2,489.05,
13860,09:35:00,09:35:00,1324,3,873.06,
13860,09:37:00,09:37:00,1331,4,1573.5,
13860,09:39:00,09:39:00,1249,5,2169.98,
13860,09:41:00,09:41:00,1087,6,3023.13,
13860,09:43:00,09:43:00,1081,7,3750.71,
13860,09:45:00,09:45:00,1083,8,4206.07,
13860,09:46:00,09:46:00,10470,9,4693.77,
13860,09:47:00,09:47:00,1054,10,5156.84,
13860,09:49:00,09:49:00,1032,11,5899.72,
13860,09:51:00,09:51:00,1034,12,6525.74,
13860,09:52:00,09:52:00,1027,13,6933.14,
13860,09:53:00,09:53:00,998,14,7621.51,
13860,09:56:00,09:56:00,992,15,8239.46,
13860,09:58:00,09:58:00,894,16,9253.05,
13860,09:59:00,09:59:00,914,17,9841.88,
13860,10:01:00,10:01:00,906,18,10451.48,
13860,10:02:00,10:02:00,907,19,10836.36,
13860,10:05:00,10:05:00,3110,20,11421.92,
13860,10:05:00,10:05:00,136255,21,11572.49,
13860,10:08:00,10:08:00,845,22,12490.95,
13860,10:09:00,10:09:00,839,23,13000.42,
13860,10:11:00,10:11:00,844,24,13902.26,
13860,10:13:00,10:13:00,13089,25,14498.05,
13861,09:32:00,09:32:00,1634,1,0,
13861,09:34:00,09:34:00,1290,2,489.05,
13861,09:35:00,09:35:00,1324,3,873.06,
13861,09:37:00,09:37:00,1331,4,1573.5,
13861,09:39:00,09:39:00,1249,5,2169.98,
13861,09:41:00,09:41:00,1087,6,3023.13,
13861,09:43:00,09:43:00,1081,7,3750.71,
13861,09:45:00,09:45:00,1083,8,4206.07,
13861,09:46:00,09:46:00,10470,9,4693.77,
13861,09:47:00,09:47:00,1054,10,5156.84,
13861,09:49:00,09:49:00,1032,11,5899.72,
13861,09:51:00,09:51:00,1034,12,6525.74,
13861,09:52:00,09:52:00,1027,13,6933.14,
13861,09:53:00,09:53:00,998,14,7621.51,
13861,09:56:00,09:56:00,992,15,8239.46,
13861,09:58:00,09:58:00,894,16,9253.05,
13861,09:59:00,09:59:00,914,17,9841.88,
13861,10:01:00,10:01:00,906,18,10451.48,
13861,10:02:00,10:02:00,907,19,10836.36,
13861,10:05:00,10:05:00,3110,20,11421.92,
13861,10:05:00,10:05:00,136255,21,11572.49,
13861,10:08:00,10:08:00,845,22,12490.95,
13861,10:09:00,10:09:00,839,23,13000.42,
13861,10:11:00,10:11:00,844,24,13902.26,
13861,10:13:00,10:13:00,13089,25,14498.05,
13931,20:16:00,20:16:00,1634,1,0,
13931,20:17:00,20:17:00,1290,2,489.05,
13931,20:19:00,20:19:00,1324,3,873.06,
13931,20:21:00,20:21:00,1331,4,1573.5,
13931,20:23:00,20:23:00,1249,5,2169.98,
13931,20:25:00,20:25:00,1087,6,3023.13,
13931,20:27:00,20:27:00,1081,7,3750.71,
13931,20:28:00,20:28:00,1083,8,4206.07,
13931,20:29:00,20:29:00,10470,9,4693.77,
13931,20:30:00,20:30:00,1054,10,5156.84,
13931,20:32:00,20:32:00,1032,11,5899.72,
13931,20:33:00,20:33:00,1034,12,6525.74,
13931,20:34:00,20:34:00,1027,13,6933.14,
13931,20:35:00,20:35:00,998,14,7621.51,
13931,20:37:00,20:37:00,992,15,8239.46,
13931,20:39:00,20:39:00,894,16,9253.05,
13931,20:41:00,20:41:00,914,17,9841.88,
13931,20:43:00,20:43:00,906,18,10451.48,
13931,20:44:00,20:44:00,907,19,10836.36,
13931,20:46:00,20:46:00,3110,20,11421.92,
13931,20:46:00,20:46:00,136255,21,11572.49,
13931,20:49:00,20:49:00,845,22,12490.95,
13931,20:50:00,20:50:00,839,23,13000.42,
13931,20:52:00,20:52:00,844,24,13902.26,
13931,20:53:00,20:53:00,13089,25,14498.05,
13979,10:26:00,10:26:00,1634,1,0,
13979,10:27:00,10:27:00,1290,2,489.05,
13979,10:29:00,10:29:00,1324,3,873.06,
13979,10:31:00,10:31:00,1331,4,1573.5,
13979,10:33:00,10:33:00,1249,5,2169.98,
13979,10:35:00,10:35:00,1087,6,3023.13,
13979,10:37:00,10:37:00,1081,7,3750.71,
13979,10:38:00,10:38:00,1083,8,4206.07,
13979,10:39:00,10:39:00,10470,9,4693.77,
13979,10:40:00,10:40:00,1054,10,5156.84,
13979,10:42:00,10:42:00,1032,11,5899.72,
13979,10:43:00,10:43:00,1034,12,6525.74,
13979,10:44:00,10:44:00,1027,13,6933.14,
13979,10:45:00,10:45:00,998,14,7621.51,
13979,10:47:00,10:47:00,992,15,8239.46,
13979,10:50:00,10:50:00,894,16,9253.05,
13979,10:51:00,10:51:00,914,17,9841.88,
13979,10:53:00,10:53:00,906,18,10451.48,
13979,10:54:00,10:54:00,907,19,10836.36,
13979,10:56:00,10:56:00,3110,20,11421.92,
13979,10:57:00,10:57:00,136255,21,11572.49,
13979,10:59:00,10:59:00,845,22,12490.95,
13979,11:00:00,11:00:00,839,23,13000.42,
13979,11:03:00,11:03:00,844,24,13902.26,
13979,11:05:00,11:05:00,13089,25,14498.05,
14013,19:30:00,19:30:00,1634,1,0,
14013,19:32:00,19:32:00,1290,2,489.05,
14013,19:33:00,19:33:00,1324,3,873.06,
14013,19:35:00,19:35:00,1331,4,1573.5,
14013,19:37:00,19:37:00,1249,5,2169.98,
14013,19:39:00,19:39:00,1087,6,3023.13,
14013,19:41:00,19:41:00,1081,7,3750.71,
14013,19:42:00,19:42:00,1083,8,4206.07,
14013,19:44:00,19:44:00,10470,9,4693.77,
14013,19:45:00,19:45:00,1054,10,5156.84,
14013,19:47:00,19:47:00,1032,11,5899.72,
14013,19:48:00,19:48:00,1034,12,6525.74,
14013,19:49:00,19:49:00,1027,13,6933.14,
14013,19:51:00,19:51:00,998,14,7621.51,
14013,19:53:00,19:53:00,992,15,8239.46,
14013,19:55:00,19:55:00,894,16,9253.05,
14013,19:57:00,19:57:00,914,17,9841.88,
14013,19:59:00,19:59:00,906,18,10451.48,
14013,20:00:00,20:00:00,907,19,10836.36,
14013,20:02:00,20:02:00,3110,20,11421.92,
14013,20:03:00,20:03:00,136255,21,11572.49,
14013,20:05:00,20:05:00,845,22,12490.95,
14013,20:06:00,20:06:00,839,23,13000.42,
14013,20:09:00,20:09:00,844,24,13902.26,
14013,20:10:00,20:10:00,13089,25,14498.05,
14020,22:42:00,22:42:00,1634,1,0,
14020,22:44:00,22:44:00,1290,2,489.05,
14020,22:45:00,22:45:00,1324,3,873.06,
14020,22:47:00,22:47:00,1331,4,1573.5,
14020,22:49:00,22:49:00,1249,5,2169.98,
14020,22:51:00,22:51:00,1087,6,3023.13,
14020,22:52:00,22:52:00,1081,7,3750.71,
14020,22:53:00,22:53:00,1083,8,4206.07,
14020,22:54:00,22:54:00,10470,9,4693.77,
14020,22:55:00,22:55:00,1054,10,5156.84,
14020,22:57:00,22:57:00,1032,11,5899.72,
14020,22:58:00,22:58:00,1034,12,6525.74,
14020,22:59:00,22:59:00,1027,13,6933.14,
14020,23:00:00,23:00:00,998,14,7621.51,
14020,23:02:00,23:02:00,992,15,8239.46,
14020,23:04:00,23:04:00,894,16,9253.05,
14020,23:05:00,23:05:00,914,17,9841.88,
14020,23:07:00,23:07:00,906,18,10451.48,
14020,23:08:00,23:08:00,907,19,10836.36,
14020,23:10:00,23:10:00,3110,20,11421.92,
14020,23:10:00,23:10:00,136255,21,11572.49,
14020,23:12:00,23:12:00,845,22,12490.95,
14020,23:13:00,23:13:00,839,23,13000.42,
14020,23:15:00,23:15:00,844,24,13902.26,
14020,23:16:00,23:16:00,13089,25,14498.05,
14021,22:42:00,22:42:00,1634,1,0,
14021,22:44:00,22:44:00,1290,2,489.05,
14021,22:45:00,22:45:00,1324,3,873.06,
14021,22:47:00,22:47:00,1331,4,1573.5,
14021,22:49:00,22:49:00,1249,5,2169.98,
14021,22:51:00,22:51:00,1087,6,3023.13,
14021,22:52:00,22:52:00,1081,7,3750.71,
14021,22:53:00,22:53:00,1083,8,4206.07,
14021,22:54:00,22:54:00,10470,9,4693.77,
14021,22:55:00,22:55:00,1054,10,5156.84,
14021,22:57:00,22:57:00,1032,11,5899.72,
14021,22:58:00,22:58:00,1034,12,6525.74,
14021,22:59:00,22:59:00,1027,13,6933.14,
14021,23:00:00,23:00:00,998,14,7621.51,
14021,23:02:00,23:02:00,992,15,8239.46,
14021,23:04:00,23:04:00,894,16,9253.05,
14021,23:05:00,23:05:00,914,17,9841.88,
14021,23:07:00,23:07:00,906,18,10451.48,
14021,23:08:00,23:08:00,907,19,10836.36,
14021,23:10:00,23:10:00,3110,20,11421.92,
14021,23:10:00,23:10:00,136255,21,11572.49,
14021,23:12:00,23:12:00,845,22,12490.95,
14021,23:13:00,23:13:00,839,23,13000.42,
14021,23:15:00,23:15:00,844,24,13902.26,
14021,23:16:00,23:16:00,13089,25,14498.05,
14228,07:43:00,07:43:00,1634,1,0,
14228,07:45:00,07:45:00,1290,2,489.05,
14228,07:46:00,07:46:00,1324,3,873.06,
14228,07:48:00,07:48:00,1331,4,1573.5,
14228,07:50:00,07:50:00,1249,5,2169.98,
14228,07:52:00,07:52:00,1087,6,3023.13,
14228,07:54:00,07:54:00,1081,7,3750.71,
14228,07:56:00,07:56:00,1083,8,4206.07,
14228,07:57:00,07:57:00,10470,9,4693.77,
14228,07:58:00,07:58:00,1054,10,5156.84,
14228,08:00:00,08:00:00,1032,11,5899.72,
14228,08:02:00,08:02:00,1034,12,6525.74,
14228,08:03:00,08:03:00,1027,13,6933.14,
14228,08:05:00,08:05:00,998,14,7621.51,
14228,08:07:00,08:07:00,992,15,8239.46,
14228,08:10:00,08:10:00,894,16,9253.05,
14228,08:12:00,08:12:00,914,17,9841.88,
14228,08:13:00,08:13:00,906,18,10451.48,
14228,08:15:00,08:15:00,907,19,10836.36,
14228,08:17:00,08:17:00,3110,20,11421.92,
14228,08:18:00,08:18:00,136255,21,11572.49,
14228,08:20:00,08:20:00,845,22,12490.95,
14228,08:22:00,08:22:00,839,23,13000.42,
14228,08:24:00,08:24:00,844,24,13902.26,
14228,08:26:00,08:26:00,13089,25,14498.05,
14259,07:10:00,07:10:00,1634,1,0,
14259,07:11:00,07:11:00,1290,2,489.05,
14259,07:12:00,07:12:00,1324,3,873.06,
14259,07:14:00,07:14:00,1331,4,1573.5,
14259,07:16:00,07:16:00,1249,5,2169.98,
14259,07:18:00,07:18:00,1087,6,3023.13,
14259,07:19:00,07:19:00,1081,7,3750.71,
14259,07:20:00,07:20:00,1083,8,4206.07,
14259,07:21:00,07:21:00,10470,9,4693.77,
14259,07:22:00,07:22:00,1054,10,5156.84,
14259,07:24:00,07:24:00,1032,11,5899.72,
14259,07:25:00,07:25:00,1034,12,6525.74,
14259,07:26:00,07:26:00,1027,13,6933.14,
14259,07:27:00,07:27:00,998,14,7621.51,
14259,07:29:00,07:29:00,992,15,8239.46,
14259,07:31:00,07:31:00,894,16,9253.05,
14259,07:33:00,07:33:00,914,17,9841.88,
14259,07:34:00,07:34:00,906,18,10451.48,
14259,07:35:00,07:35:00,907,19,10836.36,
14259,07:37:00,07:37:00,3110,20,11421.92,
14259,07:38:00,07:38:00,136255,21,11572.49,
14259,07:40:00,07:40:00,845,22,12490.95,
14259,07:41:00,07:41:00,839,23,13000.42,
14259,07:43:00,07:43:00,844,24,13902.26,
14259,07:45:00,07:45:00,13089,25,14498.05,
14351,16:12:00,16:12:00,1634,1,0,
14351,16:13:00,16:13:00,1290,2,489.05,
14351,16:15:00,16:15:00,1324,3,873.06,
14351,16:17:00,16:17:00,1331,4,1573.5,
14351,16:19:00,16:19:00,1249,5,2169.98,
14351,16:21:00,16:21:00,1087,6,3023.13,
14351,16:23:00,16:23:00,1081,7,3750.71,
14351,16:24:00,16:24:00,1083,8,4206.07,
14351,16:25:00,16:25:00,10470,9,4693.77,
14351,16:26:00,16:26:00,1054,10,5156.84,
14351,16:28:00,16:28:00,1032,11,5899.72,
14351,16:29:00,16:29:00,1034,12,6525.74,
14351,16:30:00,16:30:00,1027,13,6933.14,
14351,16:31:00,16:31:00,998,14,7621.51,
14351,16:33:00,16:33:00,992,15,8239.46,
14351,16:35:00,16:35:00,894,16,9253.05,
14351,16:37:00,16:37:00,914,17,9841.88,
14351,16:39:00,16:39:00,906,18,10451.48,
14351,16:40:00,16:40:00,907,19,10836.36,
14351,16:42:00,16:42:00,3110,20,11421.92,
14351,16:43:00,16:43:00,136255,21,11572.49,
14351,16:45:00,16:45:00,845,22,12490.95,
14351,16:46:00,16:46:00,839,23,13000.42,
14351,16:48:00,16:48:00,844,24,13902.26,
14351,16:50:00,16:50:00,13089,25,14498.05,
14363,13:32:00,13:32:00,1634,1,0,
14363,13:33:00,13:33:00,1290,2,489.05,
14363,13:35:00,13:35:00,1324,3,873.06,
14363,13:37:00,13:37:00,1331,4,1573.5,
14363,13:39:00,13:39:00,1249,5,2169.98,
14363,13:41:00,13:41:00,1087,6,3023.13,
14363,13:43:00,13:43:00,1081,7,3750.71,
14363,13:44:00,13:44:00,1083,8,4206.07,
14363,13:45:00,13:45:00,10470,9,4693.77,
14363,13:46:00,13:46:00,1054,10,5156.84,
14363,13:48:00,13:48:00,1032,11,5899.72,
14363,13:49:00,13:49:00,1034,12,6525.74,
14363,13:50:00,13:50:00,1027,13,6933.14,
14363,13:51:00,13:51:00,998,14,7621.51,
14363,13:53:00,13:53:00,992,15,8239.46,
14363,13:56:00,13:56:00,894,16,9253.05,
14363,13:57:00,13:57:00,914,17,9841.88,
14363,13:59:00,13:59:00,906,18,10451.48,
14363,14:00:00,14:00:00,907,19,10836.36,
14363,14:03:00,14:03:00,3110,20,11421.92,
14363,14:03:00,14:03:00,136255,21,11572.49,
14363,14:06:00,14:06:00,845,22,12490.95,
14363,14:07:00,14:07:00,839,23,13000.42,
14363,14:09:00,14:09:00,844,24,13902.26,
14363,14:11:00,14:11:00,13089,25,14498.05,
14448,11:41:00,11:41:00,1634,1,0,
14448,11:42:00,11:42:00,1290,2,489.05,
14448,11:44:00,11:44:00,1324,3,873.06,
14448,11:46:00,11:46:00,1331,4,1573.5,
14448,11:48:00,11:48:00,1249,5,2169.98,
14448,11:50:00,11:50:00,1087,6,3023.13,
14448,11:52:00,11:52:00,1081,7,3750.71,
14448,11:53:00,11:53:00,1083,8,4206.07,
14448,11:54:00,11:54:00,10470,9,4693.77,
14448,11:55:00,11:55:00,1054,10,5156.84,
14448,11:57:00,11:57:00,1032,11,5899.72,
14448,11:58:00,11:58:00,1034,12,6525.74,
14448,11:59:00,11:59:00,1027,13,6933.14,
14448,12:00:00,12:00:00,998,14,7621.51,
14448,12:02:00,12:02:00,992,15,8239.46,
14448,12:05:00,12:05:00,894,16,9253.05,
14448,12:07:00,12:07:00,914,17,9841.88,
14448,12:08:00,12:08:00,906,18,10451.48,
14448,12:10:00,12:10:00,907,19,10836.36,
14448,12:12:00,12:12:00,3110,20,11421.92,
14448,12:12:00,12:12:00,136255,21,11572.49,
14448,12:15:00,12:15:00,845,22,12490.95,
14448,12:16:00,12:16:00,839,23,13000.42,
14448,12:19:00,12:19:00,844,24,13902.26,
14448,12:20:00,12:20:00,13089,25,14498.05,
14661,08:44:00,08:44:00,1634,1,0,
14661,08:46:00,08:46:00,1290,2,489.05,
14661,08:48:00,08:48:00,1324,3,873.06,
14661,08:50:00,08:50:00,1331,4,1573.5,
14661,08:52:00,08:52:00,1249,5,2169.98,
14661,08:54:00,08:54:00,1087,6,3023.13,
14661,08:56:00,08:56:00,1081,7,3750.71,
14661,08:57:00,08:57:00,1083,8,4206.07,
14661,08:59:00,08:59:00,10470,9,4693.77,
14661,09:00:00,09:00:00,1054,10,5156.84,
14661,09:02:00,09:02:00,1032,11,5899.72,
14661,09:03:00,09:03:00,1034,12,6525.74,
14661,09:04:00,09:04:00,1027,13,6933.14,
14661,09:06:00,09:06:00,998,14,7621.51,
14661,09:09:00,09:09:00,992,15,8239.46,
14661,09:11:00,09:11:00,894,16,9253.05,
14661,09:13:00,09:13:00,914,17,9841.88,
14661,09:15:00,09:15:00,906,18,10451.48,
14661,09:16:00,09:16:00,907,19,10836.36,
14661,09:18:00,09:18:00,3110,20,11421.92,
14661,09:19:00,09:19:00,136255,21,11572.49,
14661,09:21:00,09:21:00,845,22,12490.95,
14661,09:23:00,09:23:00,839,23,13000.42,
14661,09:25:00,09:25:00,844,24,13902.26,
14661,09:27:00,09:27:00,13089,25,14498.05,
15049,16:27:00,16:27:00,1634,1,0,
15049,16:28:00,16:28:00,1290,2,489.05,
15049,16:30:00,16:30:00,1324,3,873.06,
15049,16:32:00,16:32:00,1331,4,1573.5,
15049,16:34:00,16:34:00,1249,5,2169.98,
15049,16:36:00,16:36:00,1087,6,3023.13,
15049,16:38:00,16:38:00,1081,7,3750.71,
15049,16:39:00,16:39:00,1083,8,4206.07,
15049,16:40:00,16:40:00,10470,9,4693.77,
15049,16:41:00,16:41:00,1054,10,5156.84,
15049,16:43:00,16:43:00,1032,11,5899.72,
15049,16:44:00,16:44:00,1034,12,6525.74,
15049,16:45:00,16:45:00,1027,13,6933.14,
15049,16:46:00,16:46:00,998,14,7621.51,
15049,16:48:00,16:48:00,992,15,8239.46,
15049,16:50:00,16:50:00,894,16,9253.05,
15049,16:52:00,16:52:00,914,17,9841.88,
15049,16:54:00,16:54:00,906,18,10451.48,
15049,16:55:00,16:55:00,907,19,10836.36,
15049,16:57:00,16:57:00,3110,20,11421.92,
15049,16:58:00,16:58:00,136255,21,11572.49,
15049,17:00:00,17:00:00,845,22,12490.95,
15049,17:01:00,17:01:00,839,23,13000.42,
15049,17:03:00,17:03:00,844,24,13902.26,
15049,17:05:00,17:05:00,13089,25,14498.05,
15169,16:27:00,16:27:00,1634,1,0,
15169,16:28:00,16:28:00,1290,2,489.05,
15169,16:30:00,16:30:00,1324,3,873.06,
15169,16:32:00,16:32:00,1331,4,1573.5,
15169,16:34:00,16:34:00,1249,5,2169.98,
15169,16:36:00,16:36:00,1087,6,3023.13,
15169,16:38:00,16:38:00,1081,7,3750.71,
15169,16:39:00,16:39:00,1083,8,4206.07,
15169,16:40:00,16:40:00,10470,9,4693.77,
15169,16:41:00,16:41:00,1054,10,5156.84,
15169,16:43:00,16:43:00,1032,11,5899.72,
15169,16:44:00,16:44:00,1034,12,6525.74,
15169,16:45:00,16:45:00,1027,13,6933.14,
15169,16:46:00,16:46:00,998,14,7621.51,
15169,16:48:00,16:48:00,992,15,8239.46,
15169,16:50:00,16:50:00,894,16,9253.05,
15169,16:52:00,16:52:00,914,17,9841.88,
15169,16:54:00,16:54:00,906,18,10451.48,
15169,16:55:00,16:55:00,907,19,10836.36,
15169,16:57:00,16:57:00,3110,20,11421.92,
15169,16:58:00,16:58:00,136255,21,11572.49,
15169,17:00:00,17:00:00,845,22,12490.95,
15169,17:01:00,17:01:00,839,23,13000.42,
15169,17:03:00,17:03:00,844,24,13902.26,
15169,17:05:00,17:05:00,13089,25,14498.05,
15506,17:13:00,17:13:00,1634,1,0,
15506,17:14:00,17:14:00,1290,2,489.05,
15506,17:16:00,17:16:00,1324,3,873.06,
15506,17:18:00,17:18:00,1331,4,1573.5,
15506,17:20:00,17:20:00,1249,5,2169.98,
15506,17:22:00,17:22:00,1087,6,3023.13,
15506,17:24:00,17:24:00,1081,7,3750.71,
15506,17:25:00,17:25:00,1083,8,4206.07,
15506,17:26:00,17:26:00,10470,9,4693.77,
15506,17:27:00,17:27:00,1054,10,5156.84,
15506,17:29:00,17:29:00,1032,11,5899.72,
15506,17:30:00,17:30:00,1034,12,6525.74,
15506,17:31:00,17:31:00,1027,13,6933.14,
15506,17:32:00,17:32:00,998,14,7621.51,
15506,17:34:00,17:34:00,992,15,8239.46,
15506,17:36:00,17:36:00,894,16,9253.05,
15506,17:38:00,17:38:00,914,17,9841.88,
15506,17:40:00,17:40:00,906,18,10451.48,
15506,17:41:00,17:41:00,907,19,10836.36,
15506,17:43:00,17:43:00,3110,20,11421.92,
15506,17:44:00,17:44:00,136255,21,11572.49,
15506,17:46:00,17:46:00,845,22,12490.95,
15506,17:47:00,17:47:00,839,23,13000.42,
15506,17:49:00,17:49:00,844,24,13902.26,
15506,17:51:00,17:51:00,13089,25,14498.05,
15622,18:44:00,18:44:00,1634,1,0,
15622,18:45:00,18:45:00,1290,2,489.05,
15622,18:47:00,18:47:00,1324,3,873.06,
15622,18:49:00,18:49:00,1331,4,1573.5,
15622,18:51:00,18:51:00,1249,5,2169.98,
15622,18:53:00,18:53:00,1087,6,3023.13,
15622,18:55:00,18:55:00,1081,7,3750.71,
15622,18:56:00,18:56:00,1083,8,4206.07,
15622,18:57:00,18:57:00,10470,9,4693.77,
15622,18:58:00,18:58:00,1054,10,5156.84,
15622,19:00:00,19:00:00,1032,11,5899.72,
15622,19:01:00,19:01:00,1034,12,6525.74,
15622,19:02:00,19:02:00,1027,13,6933.14,
15622,19:03:00,19:03:00,998,14,7621.51,
15622,19:05:00,19:05:00,992,15,8239.46,
15622,19:07:00,19:07:00,894,16,9253.05,
15622,19:09:00,19:09:00,914,17,9841.88,
15622,19:11:00,19:11:00,906,18,10451.48,
15622,19:12:00,19:12:00,907,19,10836.36,
15622,19:14:00,19:14:00,3110,20,11421.92,
15622,19:14:00,19:14:00,136255,21,11572.49,
15622,19:17:00,19:17:00,845,22,12490.95,
15622,19:18:00,19:18:00,839,23,13000.42,
15622,19:20:00,19:20:00,844,24,13902.26,
15622,19:21:00,19:21:00,13089,25,14498.05,
15632,13:08:00,13:09:00,1634,1,0,
15632,13:11:00,13:11:00,1290,2,489.05,
15632,13:12:00,13:12:00,1324,3,873.06,
15632,13:14:00,13:14:00,1331,4,1573.5,
15632,13:16:00,13:16:00,1249,5,2169.98,
15632,13:18:00,13:18:00,1087,6,3023.13,
15632,13:20:00,13:20:00,1081,7,3750.71,
15632,13:22:00,13:22:00,1083,8,4206.07,
15632,13:23:00,13:23:00,10470,9,4693.77,
15632,13:24:00,13:24:00,1054,10,5156.84,
15632,13:26:00,13:26:00,1032,11,5899.72,
15632,13:28:00,13:28:00,1034,12,6525.74,
15632,13:29:00,13:29:00,1027,13,6933.14,
15632,13:30:00,13:30:00,998,14,7621.51,
15632,13:33:00,13:33:00,992,15,8239.46,
15632,13:35:00,13:35:00,894,16,9253.05,
15632,13:36:00,13:36:00,914,17,9841.88,
15632,13:38:00,13:38:00,906,18,10451.48,
15632,13:39:00,13:39:00,907,19,10836.36,
15632,13:42:00,13:42:00,3110,20,11421.92,
15632,13:42:00,13:42:00,136255,21,11572.49,
15632,13:45:00,13:45:00,845,22,12490.95,
15632,13:46:00,13:46:00,839,23,13000.42,
15632,13:48:00,13:48:00,844,24,13902.26,
15632,13:50:00,13:50:00,13089,25,14498.05,
15767,17:30:00,17:30:00,1634,1,0,
15767,17:31:00,17:31:00,1290,2,489.05,
15767,17:33:00,17:33:00,1324,3,873.06,
15767,17:35:00,17:35:00,1331,4,1573.5,
15767,17:37:00,17:37:00,1249,5,2169.98,
15767,17:39:00,17:39:00,1087,6,3023.13,
15767,17:41:00,17:41:00,1081,7,3750.71,
15767,17:42:00,17:42:00,1083,8,4206.07,
15767,17:43:00,17:43:00,10470,9,4693.77,
15767,17:44:00,17:44:00,1054,10,5156.84,
15767,17:46:00,17:46:00,1032,11,5899.72,
15767,17:47:00,17:47:00,1034,12,6525.74,
15767,17:48:00,17:48:00,1027,13,6933.14,
15767,17:49:00,17:49:00,998,14,7621.51,
15767,17:51:00,17:51:00,992,15,8239.46,
15767,17:53:00,17:53:00,894,16,9253.05,
15767,17:55:00,17:55:00,914,17,9841.88,
15767,17:57:00,17:57:00,906,18,10451.48,
15767,17:58:00,17:58:00,907,19,10836.36,
15767,18:00:00,18:00:00,3110,20,11421.92,
15767,18:01:00,18:01:00,136255,21,11572.49,
15767,18:03:00,18:03:00,845,22,12490.95,
15767,18:04:00,18:04:00,839,23,13000.42,
15767,18:06:00,18:06:00,844,24,13902.26,
15767,18:08:00,18:08:00,13089,25,14498.05,
15805,16:44:00,16:44:00,1634,1,0,
15805,16:45:00,16:45:00,1290,2,489.05,
15805,16:47:00,16:47:00,1324,3,873.06,
15805,16:49:00,16:49:00,1331,4,1573.5,
15805,16:51:00,16:51:00,1249,5,2169.98,
15805,16:53:00,16:53:00,1087,6,3023.13,
15805,16:55:00,16:55:00,1081,7,3750.71,
15805,16:56:00,16:56:00,1083,8,4206.07,
15805,16:57:00,16:57:00,10470,9,4693.77,
15805,16:58:00,16:58:00,1054,10,5156.84,
15805,17:00:00,17:00:00,1032,11,5899.72,
15805,17:01:00,17:01:00,1034,12,6525.74,
15805,17:02:00,17:02:00,1027,13,6933.14,
15805,17:03:00,17:03:00,998,14,7621.51,
15805,17:05:00,17:05:00,992,15,8239.46,
15805,17:07:00,17:07:00,894,16,9253.05,
15805,17:09:00,17:09:00,914,17,9841.88,
15805,17:11:00,17:11:00,906,18,10451.48,
15805,17:12:00,17:12:00,907,19,10836.36,
15805,17:14:00,17:14:00,3110,20,11421.92,
15805,17:15:00,17:15:00,136255,21,11572.49,
15805,17:17:00,17:17:00,845,22,12490.95,
15805,17:18:00,17:18:00,839,23,13000.42,
15805,17:20:00,17:20:00,844,24,13902.26,
15805,17:22:00,17:22:00,13089,25,14498.05,
15944,16:12:00,16:12:00,1634,1,0,
15944,16:13:00,16:13:00,1290,2,489.05,
15944,16:15:00,16:15:00,1324,3,873.06,
15944,16:17:00,16:17:00,1331,4,1573.5,
15944,16:19:00,16:19:00,1249,5,2169.98,
15944,16:21:00,16:21:00,1087,6,3023.13,
15944,16:23:00,16:23:00,1081,7,3750.71,
15944,16:24:00,16:24:00,1083,8,4206.07,
15944,16:25:00,16:25:00,10470,9,4693.77,
15944,16:26:00,16:26:00,1054,10,5156.84,
15944,16:28:00,16:28:00,1032,11,5899.72,
15944,16:29:00,16:29:00,1034,12,6525.74,
15944,16:30:00,16:30:00,1027,13,6933.14,
15944,16:31:00,16:31:00,998,14,7621.51,
15944,16:33:00,16:33:00,992,15,8239.46,
15944,16:35:00,16:35:00,894,16,9253.05,
15944,16:37:00,16:37:00,914,17,9841.88,
15944,16:39:00,16:39:00,906,18,10451.48,
15944,16:40:00,16:40:00,907,19,10836.36,
15944,16:42:00,16:42:00,3110,20,11421.92,
15944,16:43:00,16:43:00,136255,21,11572.49,
15944,16:45:00,16:45:00,845,22,12490.95,
15944,16:46:00,16:46:00,839,23,13000.42,
15944,16:48:00,16:48:00,844,24,13902.26,
15944,16:50:00,16:50:00,13089,25,14498.05,
15984,06:36:00,06:36:00,1634,1,0,
15984,06:37:00,06:37:00,1290,2,489.05,
15984,06:38:00,06:38:00,1324,3,873.06,
15984,06:40:00,06:40:00,1331,4,1573.5,
15984,06:42:00,06:42:00,1249,5,2169.98,
15984,06:43:00,06:43:00,1087,6,3023.13,
15984,06:44:00,06:44:00,1081,7,3750.71,
15984,06:45:00,06:45:00,1083,8,4206.07,
15984,06:46:00,06:46:00,10470,9,4693.77,
15984,06:47:00,06:47:00,1054,10,5156.84,
15984,06:49:00,06:49:00,1032,11,5899.72,
15984,06:50:00,06:50:00,1034,12,6525.74,
15984,06:51:00,06:51:00,1027,13,6933.14,
15984,06:52:00,06:52:00,998,14,7621.51,
15984,06:54:00,06:54:00,992,15,8239.46,
15984,06:56:00,06:56:00,894,16,9253.05,
15984,06:57:00,06:57:00,914,17,9841.88,
15984,06:59:00,06:59:00,906,18,10451.48,
15984,07:00:00,07:00:00,907,19,10836.36,
15984,07:02:00,07:02:00,3110,20,11421.92,
15984,07:03:00,07:03:00,136255,21,11572.49,
15984,07:05:00,07:05:00,845,22,12490.95,
15984,07:06:00,07:06:00,839,23,13000.42,
15984,07:08:00,07:08:00,844,24,13902.26,
15984,07:09:00,07:09:00,13089,25,14498.05,
16039,17:13:00,17:13:00,1634,1,0,
16039,17:14:00,17:14:00,1290,2,489.05,
16039,17:16:00,17:16:00,1324,3,873.06,
16039,17:18:00,17:18:00,1331,4,1573.5,
16039,17:20:00,17:20:00,1249,5,2169.98,
16039,17:22:00,17:22:00,1087,6,3023.13,
16039,17:24:00,17:24:00,1081,7,3750.71,
16039,17:25:00,17:25:00,1083,8,4206.07,
16039,17:26:00,17:26:00,10470,9,4693.77,
16039,17:27:00,17:27:00,1054,10,5156.84,
16039,17:29:00,17:29:00,1032,11,5899.72,
16039,17:30:00,17:30:00,1034,12,6525.74,
16039,17:31:00,17:31:00,1027,13,6933.14,
16039,17:32:00,17:32:00,998,14,7621.51,
16039,17:34:00,17:34:00,992,15,8239.46,
16039,17:36:00,17:36:00,894,16,9253.05,
16039,17:38:00,17:38:00,914,17,9841.88,
16039,17:40:00,17:40:00,906,18,10451.48,
16039,17:41:00,17:41:00,907,19,10836.36,
16039,17:43:00,17:43:00,3110,20,11421.92,
16039,17:44:00,17:44:00,136255,21,11572.49,
16039,17:46:00,17:46:00,845,22,12490.95,
16039,17:47:00,17:47:00,839,23,13000.42,
16039,17:49:00,17:49:00,844,24,13902.26,
16039,17:51:00,17:51:00,13089,25,14498.05,
16268,17:49:00,17:49:00,1634,1,0,
16268,17:50:00,17:50:00,1290,2,489.05,
16268,17:52:00,17:52:00,1324,3,873.06,
16268,17:54:00,17:54:00,1331,4,1573.5,
16268,17:56:00,17:56:00,1249,5,2169.98,
16268,17:58:00,17:58:00,1087,6,3023.13,
16268,18:00:00,18:00:00,1081,7,3750.71,
16268,18:01:00,18:01:00,1083,8,4206.07,
16268,18:02:00,18:02:00,10470,9,4693.77,
16268,18:03:00,18:03:00,1054,10,5156.84,
16268,18:05:00,18:05:00,1032,11,5899.72,
16268,18:06:00,18:06:00,1034,12,6525.74,
16268,18:07:00,18:07:00,1027,13,6933.14,
16268,18:08:00,18:08:00,998,14,7621.51,
16268,18:10:00,18:10:00,992,15,8239.46,
16268,18:12:00,18:12:00,894,16,9253.05,
16268,18:14:00,18:14:00,914,17,9841.88,
16268,18:16:00,18:16:00,906,18,10451.48,
16268,18:17:00,18:17:00,907,19,10836.36,
16268,18:19:00,18:19:00,3110,20,11421.92,
16268,18:19:00,18:19:00,136255,21,11572.49,
16268,18:22:00,18:22:00,845,22,12490.95,
16268,18:23:00,18:23:00,839,23,13000.42,
16268,18:25:00,18:25:00,844,24,13902.26,
16268,18:26:00,18:26:00,13089,25,14498.05,
16284,08:33:00,08:33:00,1634,1,0,
16284,08:35:00,08:35:00,1290,2,489.05,
16284,08:37:00,08:37:00,1324,3,873.06,
16284,08:39:00,08:39:00,1331,4,1573.5,
16284,08:41:00,08:41:00,1249,5,2169.98,
16284,08:43:00,08:43:00,1087,6,3023.13,
16284,08:45:00,08:45:00,1081,7,3750.71,
16284,08:46:00,08:46:00,1083,8,4206.07,
16284,08:48:00,08:48:00,10470,9,4693.77,
16284,08:49:00,08:49:00,1054,10,5156.84,
16284,08:51:00,08:51:00,1032,11,5899.72,
16284,08:52:00,08:52:00,1034,12,6525.74,
16284,08:53:00,08:53:00,1027,13,6933.14,
16284,08:55:00,08:55:00,998,14,7621.51,
16284,08:58:00,08:58:00,992,15,8239.46,
16284,09:00:00,09:00:00,894,16,9253.05,
16284,09:02:00,09:02:00,914,17,9841.88,
16284,09:04:00,09:04:00,906,18,10451.48,
16284,09:05:00,09:05:00,907,19,10836.36,
16284,09:08:00,09:08:00,3110,20,11421.92,
16284,09:08:00,09:08:00,136255,21,11572.49,
16284,09:11:00,09:11:00,845,22,12490.95,
16284,09:12:00,09:12:00,839,23,13000.42,
16284,09:15:00,09:15:00,844,24,13902.26,
16284,09:16:00,09:16:00,13089,25,14498.05,
16285,08:33:00,08:33:00,1634,1,0,
16285,08:35:00,08:35:00,1290,2,489.05,
16285,08:37:00,08:37:00,1324,3,873.06,
16285,08:39:00,08:39:00,1331,4,1573.5,
16285,08:41:00,08:41:00,1249,5,2169.98,
16285,08:43:00,08:43:00,1087,6,3023.13,
16285,08:45:00,08:45:00,1081,7,3750.71,
16285,08:46:00,08:46:00,1083,8,4206.07,
16285,08:48:00,08:48:00,10470,9,4693.77,
16285,08:49:00,08:49:00,1054,10,5156.84,
16285,08:51:00,08:51:00,1032,11,5899.72,
16285,08:52:00,08:52:00,1034,12,6525.74,
16285,08:53:00,08:53:00,1027,13,6933.14,
16285,08:55:00,08:55:00,998,14,7621.51,
16285,08:58:00,08:58:00,992,15,8239.46,
16285,09:00:00,09:00:00,894,16,9253.05,
16285,09:02:00,09:02:00,914,17,9841.88,
16285,09:04:00,09:04:00,906,18,10451.48,
16285,09:05:00,09:05:00,907,19,10836.36,
16285,09:08:00,09:08:00,3110,20,11421.92,
16285,09:08:00,09:08:00,136255,21,11572.49,
16285,09:11:00,09:11:00,845,22,12490.95,
16285,09:12:00,09:12:00,839,23,13000.42,
16285,09:15:00,09:15:00,844,24,13902.26,
16285,09:16:00,09:16:00,13089,25,14498.05,
16414,19:44:00,19:45:00,1634,1,0,
16414,19:47:00,19:47:00,1290,2,489.05,
16414,19:48:00,19:48:00,1324,3,873.06,
16414,19:50:00,19:50:00,1331,4,1573.5,
16414,19:52:00,19:52:00,1249,5,2169.98,
16414,19:54:00,19:54:00,1087,6,3023.13,
16414,19:56:00,19:56:00,1081,7,3750.71,
16414,19:57:00,19:57:00,1083,8,4206.07,
16414,19:59:00,19:59:00,10470,9,4693.77,
16414,20:00:00,20:00:00,1054,10,5156.84,
16414,20:02:00,20:02:00,1032,11,5899.72,
16414,20:03:00,20:03:00,1034,12,6525.74,
16414,20:04:00,20:04:00,1027,13,6933.14,
16414,20:06:00,20:06:00,998,14,7621.51,
16414,20:08:00,20:08:00,992,15,8239.46,
16414,20:10:00,20:10:00,894,16,9253.05,
16414,20:12:00,20:12:00,914,17,9841.88,
16414,20:14:00,20:14:00,906,18,10451.48,
16414,20:15:00,20:15:00,907,19,10836.36,
16414,20:17:00,20:17:00,3110,20,11421.92,
16414,20:18:00,20:18:00,136255,21,11572.49,
16414,20:20:00,20:20:00,845,22,12490.95,
16414,20:21:00,20:21:00,839,23,13000.42,
16414,20:23:00,20:23:00,844,24,13902.26,
16414,20:25:00,20:25:00,13089,25,14498.05,
16415,19:44:00,19:45:00,1634,1,0,
16415,19:47:00,19:47:00,1290,2,489.05,
16415,19:48:00,19:48:00,1324,3,873.06,
16415,19:50:00,19:50:00,1331,4,1573.5,
16415,19:52:00,19:52:00,1249,5,2169.98,
16415,19:54:00,19:54:00,1087,6,3023.13,
16415,19:56:00,19:56:00,1081,7,3750.71,
16415,19:57:00,19:57:00,1083,8,4206.07,
16415,19:59:00,19:59:00,10470,9,4693.77,
16415,20:00:00,20:00:00,1054,10,5156.84,
16415,20:02:00,20:02:00,1032,11,5899.72,
16415,20:03:00,20:03:00,1034,12,6525.74,
16415,20:04:00,20:04:00,1027,13,6933.14,
16415,20:06:00,20:06:00,998,14,7621.51,
16415,20:08:00,20:08:00,992,15,8239.46,
16415,20:10:00,20:10:00,894,16,9253.05,
16415,20:12:00,20:12:00,914,17,9841.88,
16415,20:14:00,20:14:00,906,18,10451.48,
16415,20:15:00,20:15:00,907,19,10836.36,
16415,20:17:00,20:17:00,3110,20,11421.92,
16415,20:18:00,20:18:00,136255,21,11572.49,
16415,20:20:00,20:20:00,845,22,12490.95,
16415,20:21:00,20:21:00,839,23,13000.42,
16415,20:23:00,20:23:00,844,24,13902.26,
16415,20:25:00,20:25:00,13089,25,14498.05,
16441,06:36:00,06:36:00,1634,1,0,
16441,06:37:00,06:37:00,1290,2,489.05,
16441,06:38:00,06:38:00,1324,3,873.06,
16441,06:40:00,06:40:00,1331,4,1573.5,
16441,06:42:00,06:42:00,1249,5,2169.98,
16441,06:43:00,06:43:00,1087,6,3023.13,
16441,06:44:00,06:44:00,1081,7,3750.71,
16441,06:45:00,06:45:00,1083,8,4206.07,
16441,06:46:00,06:46:00,10470,9,4693.77,
16441,06:47:00,06:47:00,1054,10,5156.84,
16441,06:49:00,06:49:00,1032,11,5899.72,
16441,06:50:00,06:50:00,1034,12,6525.74,
16441,06:51:00,06:51:00,1027,13,6933.14,
16441,06:52:00,06:52:00,998,14,7621.51,
16441,06:54:00,06:54:00,992,15,8239.46,
16441,06:56:00,06:56:00,894,16,9253.05,
16441,06:57:00,06:57:00,914,17,9841.88,
16441,06:59:00,06:59:00,906,18,10451.48,
16441,07:00:00,07:00:00,907,19,10836.36,
16441,07:02:00,07:02:00,3110,20,11421.92,
16441,07:03:00,07:03:00,136255,21,11572.49,
16441,07:05:00,07:05:00,845,22,12490.95,
16441,07:06:00,07:06:00,839,23,13000.42,
16441,07:08:00,07:08:00,844,24,13902.26,
16441,07:09:00,07:09:00,13089,25,14498.05,
16498,17:49:00,17:49:00,1634,1,0,
16498,17:50:00,17:50:00,1290,2,489.05,
16498,17:52:00,17:52:00,1324,3,873.06,
16498,17:54:00,17:54:00,1331,4,1573.5,
16498,17:56:00,17:56:00,1249,5,2169.98,
16498,17:58:00,17:58:00,1087,6,3023.13,
16498,18:00:00,18:00:00,1081,7,3750.71,
16498,18:01:00,18:01:00,1083,8,4206.07,
16498,18:02:00,18:02:00,10470,9,4693.77,
16498,18:03:00,18:03:00,1054,10,5156.84,
16498,18:05:00,18:05:00,1032,11,5899.72,
16498,18:06:00,18:06:00,1034,12,6525.74,
16498,18:07:00,18:07:00,1027,13,6933.14,
16498,18:08:00,18:08:00,998,14,7621.51,
16498,18:10:00,18:10:00,992,15,8239.46,
16498,18:12:00,18:12:00,894,16,9253.05,
16498,18:14:00,18:14:00,914,17,9841.88,
16498,18:16:00,18:16:00,906,18,10451.48,
16498,18:17:00,18:17:00,907,19,10836.36,
16498,18:19:00,18:19:00,3110,20,11421.92,
16498,18:19:00,18:19:00,136255,21,11572.49,
16498,18:22:00,18:22:00,845,22,12490.95,
16498,18:23:00,18:23:00,839,23,13000.42,
16498,18:25:00,18:25:00,844,24,13902.26,
16498,18:26:00,18:26:00,13089,25,14498.05,
16536,18:34:00,18:34:00,1634,1,0,
16536,18:36:00,18:36:00,1290,2,489.05,
16536,18:37:00,18:37:00,1324,3,873.06,
16536,18:39:00,18:39:00,1331,4,1573.5,
16536,18:41:00,18:41:00,1249,5,2169.98,
16536,18:43:00,18:43:00,1087,6,3023.13,
16536,18:45:00,18:45:00,1081,7,3750.71,
16536,18:46:00,18:46:00,1083,8,4206.07,
16536,18:48:00,18:48:00,10470,9,4693.77,
16536,18:49:00,18:49:00,1054,10,5156.84,
16536,18:51:00,18:51:00,1032,11,5899.72,
16536,18:52:00,18:52:00,1034,12,6525.74,
16536,18:53:00,18:53:00,1027,13,6933.14,
16536,18:55:00,18:55:00,998,14,7621.51,
16536,18:57:00,18:57:00,992,15,8239.46,
16536,18:59:00,18:59:00,894,16,9253.05,
16536,19:01:00,19:01:00,914,17,9841.88,
16536,19:03:00,19:03:00,906,18,10451.48,
16536,19:04:00,19:04:00,907,19,10836.36,
16536,19:07:00,19:07:00,3110,20,11421.92,
16536,19:08:00,19:08:00,136255,21,11572.49,
16536,19:10:00,19:10:00,845,22,12490.95,
16536,19:11:00,19:11:00,839,23,13000.42,
16536,19:13:00,19:13:00,844,24,13902.26,
16536,19:15:00,19:15:00,13089,25,14498.05,
16537,18:34:00,18:34:00,1634,1,0,
16537,18:36:00,18:36:00,1290,2,489.05,
16537,18:37:00,18:37:00,1324,3,873.06,
16537,18:39:00,18:39:00,1331,4,1573.5,
16537,18:41:00,18:41:00,1249,5,2169.98,
16537,18:43:00,18:43:00,1087,6,3023.13,
16537,18:45:00,18:45:00,1081,7,3750.71,
16537,18:46:00,18:46:00,1083,8,4206.07,
16537,18:48:00,18:48:00,10470,9,4693.77,
16537,18:49:00,18:49:00,1054,10,5156.84,
16537,18:51:00,18:51:00,1032,11,5899.72,
16537,18:52:00,18:52:00,1034,12,6525.74,
16537,18:53:00,18:53:00,1027,13,6933.14,
16537,18:55:00,18:55:00,998,14,7621.51,
16537,18:57:00,18:57:00,992,15,8239.46,
16537,18:59:00,18:59:00,894,16,9253.05,
16537,19:01:00,19:01:00,914,17,9841.88,
16537,19:03:00,19:03:00,906,18,10451.48,
16537,19:04:00,19:04:00,907,19,10836.36,
16537,19:07:00,19:07:00,3110,20,11421.92,
16537,19:08:00,19:08:00,136255,21,11572.49,
16537,19:10:00,19:10:00,845,22,12490.95,
16537,19:11:00,19:11:00,839,23,13000.42,
16537,19:13:00,19:13:00,844,24,13902.26,
16537,19:15:00,19:15:00,13089,25,14498.05,
16661,14:09:00,14:09:00,1634,1,0,
16661,14:10:00,14:10:00,1290,2,489.05,
16661,14:12:00,14:12:00,1324,3,873.06,
16661,14:14:00,14:14:00,1331,4,1573.5,
16661,14:16:00,14:16:00,1249,5,2169.98,
16661,14:18:00,14:18:00,1087,6,3023.13,
16661,14:20:00,14:20:00,1081,7,3750.71,
16661,14:21:00,14:21:00,1083,8,4206.07,
16661,14:22:00,14:22:00,10470,9,4693.77,
16661,14:23:00,14:23:00,1054,10,5156.84,
16661,14:25:00,14:25:00,1032,11,5899.72,
16661,14:26:00,14:26:00,1034,12,6525.74,
16661,14:27:00,14:27:00,1027,13,6933.14,
16661,14:28:00,14:28:00,998,14,7621.51,
16661,14:30:00,14:30:00,992,15,8239.46,
16661,14:33:00,14:33:00,894,16,9253.05,
16661,14:34:00,14:34:00,914,17,9841.88,
16661,14:36:00,14:36:00,906,18,10451.48,
16661,14:37:00,14:37:00,907,19,10836.36,
16661,14:40:00,14:40:00,3110,20,11421.92,
16661,14:40:00,14:40:00,136255,21,11572.49,
16661,14:42:00,14:42:00,845,22,12490.95,
16661,14:44:00,14:44:00,839,23,13000.42,
16661,14:46:00,14:46:00,844,24,13902.26,
16661,14:48:00,14:48:00,13089,25,14498.05,
16668,19:39:00,19:39:00,1634,1,0,
16668,19:40:00,19:40:00,1290,2,489.05,
16668,19:42:00,19:42:00,1324,3,873.06,
16668,19:44:00,19:44:00,1331,4,1573.5,
16668,19:46:00,19:46:00,1249,5,2169.98,
16668,19:48:00,19:48:00,1087,6,3023.13,
16668,19:50:00,19:50:00,1081,7,3750.71,
16668,19:51:00,19:51:00,1083,8,4206.07,
16668,19:52:00,19:52:00,10470,9,4693.77,
16668,19:53:00,19:53:00,1054,10,5156.84,
16668,19:55:00,19:55:00,1032,11,5899.72,
16668,19:56:00,19:56:00,1034,12,6525.74,
16668,19:57:00,19:57:00,1027,13,6933.14,
16668,19:58:00,19:58:00,998,14,7621.51,
16668,20:00:00,20:00:00,992,15,8239.46,
16668,20:02:00,20:02:00,894,16,9253.05,
16668,20:04:00,20:04:00,914,17,9841.88,
16668,20:06:00,20:06:00,906,18,10451.48,
16668,20:07:00,20:07:00,907,19,10836.36,
16668,20:09:00,20:09:00,3110,20,11421.92,
16668,20:09:00,20:09:00,136255,21,11572.49,
16668,20:12:00,20:12:00,845,22,12490.95,
16668,20:13:00,20:13:00,839,23,13000.42,
16668,20:15:00,20:15:00,844,24,13902.26,
16668,20:16:00,20:16:00,13089,25,14498.05,
16709,20:34:00,20:34:00,1634,1,0,
16709,20:35:00,20:35:00,1290,2,489.05,
16709,20:37:00,20:37:00,1324,3,873.06,
16709,20:39:00,20:39:00,1331,4,1573.5,
16709,20:41:00,20:41:00,1249,5,2169.98,
16709,20:43:00,20:43:00,1087,6,3023.13,
16709,20:45:00,20:45:00,1081,7,3750.71,
16709,20:46:00,20:46:00,1083,8,4206.07,
16709,20:47:00,20:47:00,10470,9,4693.77,
16709,20:48:00,20:48:00,1054,10,5156.84,
16709,20:50:00,20:50:00,1032,11,5899.72,
16709,20:51:00,20:51:00,1034,12,6525.74,
16709,20:52:00,20:52:00,1027,13,6933.14,
16709,20:53:00,20:53:00,998,14,7621.51,
16709,20:55:00,20:55:00,992,15,8239.46,
16709,20:57:00,20:57:00,894,16,9253.05,
16709,20:59:00,20:59:00,914,17,9841.88,
16709,21:01:00,21:01:00,906,18,10451.48,
16709,21:02:00,21:02:00,907,19,10836.36,
16709,21:04:00,21:04:00,3110,20,11421.92,
16709,21:04:00,21:04:00,136255,21,11572.49,
16709,21:07:00,21:07:00,845,22,12490.95,
16709,21:08:00,21:08:00,839,23,13000.42,
16709,21:10:00,21:10:00,844,24,13902.26,
16709,21:11:00,21:11:00,13089,25,14498.05,
16857,06:36:00,06:36:00,1634,1,0,
16857,06:37:00,06:37:00,1290,2,489.05,
16857,06:38:00,06:38:00,1324,3,873.06,
16857,06:40:00,06:40:00,1331,4,1573.5,
16857,06:42:00,06:42:00,1249,5,2169.98,
16857,06:43:00,06:43:00,1087,6,3023.13,
16857,06:44:00,06:44:00,1081,7,3750.71,
16857,06:45:00,06:45:00,1083,8,4206.07,
16857,06:46:00,06:46:00,10470,9,4693.77,
16857,06:47:00,06:47:00,1054,10,5156.84,
16857,06:49:00,06:49:00,1032,11,5899.72,
16857,06:50:00,06:50:00,1034,12,6525.74,
16857,06:51:00,06:51:00,1027,13,6933.14,
16857,06:52:00,06:52:00,998,14,7621.51,
16857,06:54:00,06:54:00,992,15,8239.46,
16857,06:56:00,06:56:00,894,16,9253.05,
16857,06:57:00,06:57:00,914,17,9841.88,
16857,06:59:00,06:59:00,906,18,10451.48,
16857,07:00:00,07:00:00,907,19,10836.36,
16857,07:02:00,07:02:00,3110,20,11421.92,
16857,07:03:00,07:03:00,136255,21,11572.49,
16857,07:05:00,07:05:00,845,22,12490.95,
16857,07:06:00,07:06:00,839,23,13000.42,
16857,07:08:00,07:08:00,844,24,13902.26,
16857,07:09:00,07:09:00,13089,25,14498.05,
16918,17:42:00,17:42:00,1634,1,0,
16918,17:44:00,17:44:00,1290,2,489.05,
16918,17:46:00,17:46:00,1324,3,873.06,
16918,17:48:00,17:48:00,1331,4,1573.5,
16918,17:50:00,17:50:00,1249,5,2169.98,
16918,17:52:00,17:52:00,1087,6,3023.13,
16918,17:54:00,17:54:00,1081,7,3750.71,
16918,17:55:00,17:55:00,1083,8,4206.07,
16918,17:57:00,17:57:00,10470,9,4693.77,
16918,17:58:00,17:58:00,1054,10,5156.84,
16918,18:00:00,18:00:00,1032,11,5899.72,
16918,18:02:00,18:02:00,1034,12,6525.74,
16918,18:03:00,18:03:00,1027,13,6933.14,
16918,18:05:00,18:05:00,998,14,7621.51,
16918,18:07:00,18:07:00,992,15,8239.46,
16918,18:10:00,18:10:00,894,16,9253.05,
16918,18:11:00,18:11:00,914,17,9841.88,
16918,18:13:00,18:13:00,906,18,10451.48,
16918,18:15:00,18:15:00,907,19,10836.36,
16918,18:17:00,18:17:00,3110,20,11421.92,
16918,18:18:00,18:18:00,136255,21,11572.49,
16918,18:21:00,18:21:00,845,22,12490.95,
16918,18:22:00,18:22:00,839,23,13000.42,
16918,18:24:00,18:24:00,844,24,13902.26,
16918,18:26:00,18:26:00,13089,25,14498.05,
16919,17:42:00,17:42:00,1634,1,0,
16919,17:44:00,17:44:00,1290,2,489.05,
16919,17:46:00,17:46:00,1324,3,873.06,
16919,17:48:00,17:48:00,1331,4,1573.5,
16919,17:50:00,17:50:00,1249,5,2169.98,
16919,17:52:00,17:52:00,1087,6,3023.13,
16919,17:54:00,17:54:00,1081,7,3750.71,
16919,17:55:00,17:55:00,1083,8,4206.07,
16919,17:57:00,17:57:00,10470,9,4693.77,
16919,17:58:00,17:58:00,1054,10,5156.84,
16919,18:00:00,18:00:00,1032,11,5899.72,
16919,18:02:00,18:02:00,1034,12,6525.74,
16919,18:03:00,18:03:00,1027,13,6933.14,
16919,18:05:00,18:05:00,998,14,7621.51,
16919,18:07:00,18:07:00,992,15,8239.46,
16919,18:10:00,18:10:00,894,16,9253.05,
16919,18:11:00,18:11:00,914,17,9841.88,
16919,18:13:00,18:13:00,906,18,10451.48,
16919,18:15:00,18:15:00,907,19,10836.36,
16919,18:17:00,18:17:00,3110,20,11421.92,
16919,18:18:00,18:18:00,136255,21,11572.49,
16919,18:21:00,18:21:00,845,22,12490.95,
16919,18:22:00,18:22:00,839,23,13000.42,
16919,18:24:00,18:24:00,844,24,13902.26,
16919,18:26:00,18:26:00,13089,25,14498.05,
17071,08:36:00,08:36:00,1634,1,0,
17071,08:37:00,08:37:00,1290,2,489.05,
17071,08:38:00,08:38:00,1324,3,873.06,
17071,08:40:00,08:40:00,1331,4,1573.5,
17071,08:42:00,08:42:00,1249,5,2169.98,
17071,08:44:00,08:44:00,1087,6,3023.13,
17071,08:45:00,08:45:00,1081,7,3750.71,
17071,08:46:00,08:46:00,1083,8,4206.07,
17071,08:47:00,08:47:00,10470,9,4693.77,
17071,08:48:00,08:48:00,1054,10,5156.84,
17071,08:50:00,08:50:00,1032,11,5899.72,
17071,08:51:00,08:51:00,1034,12,6525.74,
17071,08:52:00,08:52:00,1027,13,6933.14,
17071,08:53:00,08:53:00,998,14,7621.51,
17071,08:55:00,08:55:00,992,15,8239.46,
17071,08:57:00,08:57:00,894,16,9253.05,
17071,08:59:00,08:59:00,914,17,9841.88,
17071,09:00:00,09:00:00,906,18,10451.48,
17071,09:01:00,09:01:00,907,19,10836.36,
17071,09:03:00,09:03:00,3110,20,11421.92,
17071,09:04:00,09:04:00,136255,21,11572.49,
17071,09:06:00,09:06:00,845,22,12490.95,
17071,09:07:00,09:07:00,839,23,13000.42,
17071,09:09:00,09:09:00,844,24,13902.26,
17071,09:11:00,09:11:00,13089,25,14498.05,
17267,06:31:00,06:31:00,1634,1,0,
17267,06:32:00,06:32:00,1290,2,489.05,
17267,06:34:00,06:34:00,1324,3,873.06,
17267,06:36:00,06:36:00,1331,4,1573.5,
17267,06:38:00,06:38:00,1249,5,2169.98,
17267,06:39:00,06:39:00,1087,6,3023.13,
17267,06:41:00,06:41:00,1081,7,3750.71,
17267,06:42:00,06:42:00,1083,8,4206.07,
17267,06:43:00,06:43:00,10470,9,4693.77,
17267,06:44:00,06:44:00,1054,10,5156.84,
17267,06:46:00,06:46:00,1032,11,5899.72,
17267,06:47:00,06:47:00,1034,12,6525.74,
17267,06:48:00,06:48:00,1027,13,6933.14,
17267,06:49:00,06:49:00,998,14,7621.51,
17267,06:51:00,06:51:00,992,15,8239.46,
17267,06:53:00,06:53:00,894,16,9253.05,
17267,06:55:00,06:55:00,914,17,9841.88,
17267,06:57:00,06:57:00,906,18,10451.48,
17267,06:58:00,06:58:00,907,19,10836.36,
17267,07:00:00,07:00:00,3110,20,11421.92,
17267,07:00:00,07:00:00,136255,21,11572.49,
17267,07:02:00,07:02:00,845,22,12490.95,
17267,07:03:00,07:03:00,839,23,13000.42,
17267,07:05:00,07:05:00,844,24,13902.26,
17267,07:07:00,07:07:00,13089,25,14498.05,
17268,06:31:00,06:31:00,1634,1,0,
17268,06:32:00,06:32:00,1290,2,489.05,
17268,06:34:00,06:34:00,1324,3,873.06,
17268,06:36:00,06:36:00,1331,4,1573.5,
17268,06:38:00,06:38:00,1249,5,2169.98,
17268,06:39:00,06:39:00,1087,6,3023.13,
17268,06:41:00,06:41:00,1081,7,3750.71,
17268,06:42:00,06:42:00,1083,8,4206.07,
17268,06:43:00,06:43:00,10470,9,4693.77,
17268,06:44:00,06:44:00,1054,10,5156.84,
17268,06:46:00,06:46:00,1032,11,5899.72,
17268,06:47:00,06:47:00,1034,12,6525.74,
17268,06:48:00,06:48:00,1027,13,6933.14,
17268,06:49:00,06:49:00,998,14,7621.51,
17268,06:51:00,06:51:00,992,15,8239.46,
17268,06:53:00,06:53:00,894,16,9253.05,
17268,06:55:00,06:55:00,914,17,9841.88,
17268,06:57:00,06:57:00,906,18,10451.48,
17268,06:58:00,06:58:00,907,19,10836.36,
17268,07:00:00,07:00:00,3110,20,11421.92,
17268,07:00:00,07:00:00,136255,21,11572.49,
17268,07:02:00,07:02:00,845,22,12490.95,
17268,07:03:00,07:03:00,839,23,13000.42,
17268,07:05:00,07:05:00,844,24,13902.26,
17268,07:07:00,07:07:00,13089,25,14498.05,
17455,14:47:00,14:47:00,1634,1,0,
17455,14:48:00,14:48:00,1290,2,489.05,
17455,14:50:00,14:50:00,1324,3,873.06,
17455,14:52:00,14:52:00,1331,4,1573.5,
17455,14:54:00,14:54:00,1249,5,2169.98,
17455,14:56:00,14:56:00,1087,6,3023.13,
17455,14:58:00,14:58:00,1081,7,3750.71,
17455,14:59:00,14:59:00,1083,8,4206.07,
17455,15:00:00,15:00:00,10470,9,4693.77,
17455,15:01:00,15:01:00,1054,10,5156.84,
17455,15:03:00,15:03:00,1032,11,5899.72,
17455,15:04:00,15:04:00,1034,12,6525.74,
17455,15:05:00,15:05:00,1027,13,6933.14,
17455,15:06:00,15:06:00,998,14,7621.51,
17455,15:08:00,15:08:00,992,15,8239.46,
17455,15:11:00,15:11:00,894,16,9253.05,
17455,15:12:00,15:12:00,914,17,9841.88,
17455,15:14:00,15:14:00,906,18,10451.48,
17455,15:15:00,15:15:00,907,19,10836.36,
17455,15:18:00,15:18:00,3110,20,11421.92,
17455,15:18:00,15:18:00,136255,21,11572.49,
17455,15:20:00,15:20:00,845,22,12490.95,
17455,15:22:00,15:22:00,839,23,13000.42,
17455,15:24:00,15:24:00,844,24,13902.26,
17455,15:26:00,15:26:00,13089,25,14498.05,
17487,11:41:00,11:41:00,1634,1,0,
17487,11:42:00,11:42:00,1290,2,489.05,
17487,11:44:00,11:44:00,1324,3,873.06,
17487,11:46:00,11:46:00,1331,4,1573.5,
17487,11:48:00,11:48:00,1249,5,2169.98,
17487,11:50:00,11:50:00,1087,6,3023.13,
17487,11:52:00,11:52:00,1081,7,3750.71,
17487,11:53:00,11:53:00,1083,8,4206.07,
17487,11:54:00,11:54:00,10470,9,4693.77,
17487,11:55:00,11:55:00,1054,10,5156.84,
17487,11:57:00,11:57:00,1032,11,5899.72,
17487,11:58:00,11:58:00,1034,12,6525.74,
17487,11:59:00,11:59:00,1027,13,6933.14,
17487,12:00:00,12:00:00,998,14,7621.51,
17487,12:02:00,12:02:00,992,15,8239.46,
17487,12:05:00,12:05:00,894,16,9253.05,
17487,12:07:00,12:07:00,914,17,9841.88,
17487,12:08:00,12:08:00,906,18,10451.48,
17487,12:10:00,12:10:00,907,19,10836.36,
17487,12:12:00,12:12:00,3110,20,11421.92,
17487,12:12:00,12:12:00,136255,21,11572.49,
17487,12:15:00,12:15:00,845,22,12490.95,
17487,12:16:00,12:16:00,839,23,13000.42,
17487,12:19:00,12:19:00,844,24,13902.26,
17487,12:20:00,12:20:00,13089,25,14498.05,
17504,17:03:00,17:03:00,1634,1,0,
17504,17:05:00,17:05:00,1290,2,489.05,
17504,17:07:00,17:07:00,1324,3,873.06,
17504,17:09:00,17:09:00,1331,4,1573.5,
17504,17:11:00,17:11:00,1249,5,2169.98,
17504,17:13:00,17:13:00,1087,6,3023.13,
17504,17:16:00,17:16:00,1081,7,3750.71,
17504,17:18:00,17:18:00,1083,8,4206.07,
17504,17:20:00,17:20:00,10470,9,4693.77,
17504,17:21:00,17:21:00,1054,10,5156.84,
17504,17:23:00,17:23:00,1032,11,5899.72,
17504,17:25:00,17:25:00,1034,12,6525.74,
17504,17:26:00,17:26:00,1027,13,6933.14,
17504,17:28:00,17:28:00,998,14,7621.51,
17504,17:31:00,17:31:00,992,15,8239.46,
17504,17:33:00,17:33:00,894,16,9253.05,
17504,17:35:00,17:35:00,914,17,9841.88,
17504,17:37:00,17:37:00,906,18,10451.48,
17504,17:38:00,17:38:00,907,19,10836.36,
17504,17:42:00,17:42:00,3110,20,11421.92,
17504,17:43:00,17:43:00,136255,21,11572.49,
17504,17:45:00,17:45:00,845,22,12490.95,
17504,17:47:00,17:47:00,839,23,13000.42,
17504,17:49:00,17:49:00,844,24,13902.26,
17504,17:51:00,17:51:00,13089,25,14498.05,
17620,14:09:00,14:09:00,1634,1,0,
17620,14:10:00,14:10:00,1290,2,489.05,
17620,14:12:00,14:12:00,1324,3,873.06,
17620,14:14:00,14:14:00,1331,4,1573.5,
17620,14:16:00,14:16:00,1249,5,2169.98,
17620,14:18:00,14:18:00,1087,6,3023.13,
17620,14:20:00,14:20:00,1081,7,3750.71,
17620,14:21:00,14:21:00,1083,8,4206.07,
17620,14:22:00,14:22:00,10470,9,4693.77,
17620,14:23:00,14:23:00,1054,10,5156.84,
17620,14:25:00,14:25:00,1032,11,5899.72,
17620,14:26:00,14:26:00,1034,12,6525.74,
17620,14:27:00,14:27:00,1027,13,6933.14,
17620,14:28:00,14:28:00,998,14,7621.51,
17620,14:30:00,14:30:00,992,15,8239.46,
17620,14:33:00,14:33:00,894,16,9253.05,
17620,14:34:00,14:34:00,914,17,9841.88,
17620,14:36:00,14:36:00,906,18,10451.48,
17620,14:37:00,14:37:00,907,19,10836.36,
17620,14:40:00,14:40:00,3110,20,11421.92,
17620,14:40:00,14:40:00,136255,21,11572.49,
17620,14:42:00,14:42:00,845,22,12490.95,
17620,14:44:00,14:44:00,839,23,13000.42,
17620,14:46:00,14:46:00,844,24,13902.26,
17620,14:48:00,14:48:00,13089,25,14498.05,
17646,09:10:00,09:10:00,1634,1,0,
17646,09:11:00,09:11:00,1290,2,489.05,
17646,09:13:00,09:13:00,1324,3,873.06,
17646,09:15:00,09:15:00,1331,4,1573.5,
17646,09:17:00,09:17:00,1249,5,2169.98,
17646,09:18:00,09:18:00,1087,6,3023.13,
17646,09:20:00,09:20:00,1081,7,3750.71,
17646,09:21:00,09:21:00,1083,8,4206.07,
17646,09:22:00,09:22:00,10470,9,4693.77,
17646,09:23:00,09:23:00,1054,10,5156.84,
17646,09:25:00,09:25:00,1032,11,5899.72,
17646,09:26:00,09:26:00,1034,12,6525.74,
17646,09:27:00,09:27:00,1027,13,6933.14,
17646,09:28:00,09:28:00,998,14,7621.51,
17646,09:30:00,09:30:00,992,15,8239.46,
17646,09:32:00,09:32:00,894,16,9253.05,
17646,09:34:00,09:34:00,914,17,9841.88,
17646,09:36:00,09:36:00,906,18,10451.48,
17646,09:37:00,09:37:00,907,19,10836.36,
17646,09:39:00,09:39:00,3110,20,11421.92,
17646,09:39:00,09:39:00,136255,21,11572.49,
17646,09:41:00,09:41:00,845,22,12490.95,
17646,09:42:00,09:42:00,839,23,13000.42,
17646,09:45:00,09:45:00,844,24,13902.26,
17646,09:47:00,09:47:00,13089,25,14498.05,
17708,16:36:00,16:37:00,1634,1,0,
17708,16:39:00,16:39:00,1290,2,489.05,
17708,16:41:00,16:41:00,1324,3,873.06,
17708,16:43:00,16:43:00,1331,4,1573.5,
17708,16:45:00,16:45:00,1249,5,2169.98,
17708,16:47:00,16:47:00,1087,6,3023.13,
17708,16:50:00,16:50:00,1081,7,3750.71,
17708,16:52:00,16:52:00,1083,8,4206.07,
17708,16:53:00,16:53:00,10470,9,4693.77,
17708,16:55:00,16:55:00,1054,10,5156.84,
17708,16:57:00,16:57:00,1032,11,5899.72,
17708,16:59:00,16:59:00,1034,12,6525.74,
17708,17:00:00,17:00:00,1027,13,6933.14,
17708,17:02:00,17:02:00,998,14,7621.51,
17708,17:05:00,17:05:00,992,15,8239.46,
17708,17:07:00,17:07:00,894,16,9253.05,
17708,17:09:00,17:09:00,914,17,9841.88,
17708,17:11:00,17:11:00,906,18,10451.48,
17708,17:12:00,17:12:00,907,19,10836.36,
17708,17:16:00,17:16:00,3110,20,11421.92,
17708,17:17:00,17:17:00,136255,21,11572.49,
17708,17:20:00,17:20:00,845,22,12490.95,
17708,17:21:00,17:21:00,839,23,13000.42,
17708,17:23:00,17:23:00,844,24,13902.26,
17708,17:25:00,17:25:00,13089,25,14498.05,
17833,15:23:00,15:23:00,1634,1,0,
17833,15:24:00,15:24:00,1290,2,489.05,
17833,15:26:00,15:26:00,1324,3,873.06,
17833,15:28:00,15:28:00,1331,4,1573.5,
17833,15:30:00,15:30:00,1249,5,2169.98,
17833,15:32:00,15:32:00,1087,6,3023.13,
17833,15:34:00,15:34:00,1081,7,3750.71,
17833,15:35:00,15:35:00,1083,8,4206.07,
17833,15:36:00,15:36:00,10470,9,4693.77,
17833,15:37:00,15:37:00,1054,10,5156.84,
17833,15:39:00,15:39:00,1032,11,5899.72,
17833,15:40:00,15:40:00,1034,12,6525.74,
17833,15:41:00,15:41:00,1027,13,6933.14,
17833,15:42:00,15:42:00,998,14,7621.51,
17833,15:44:00,15:44:00,992,15,8239.46,
17833,15:47:00,15:47:00,894,16,9253.05,
17833,15:48:00,15:48:00,914,17,9841.88,
17833,15:50:00,15:50:00,906,18,10451.48,
17833,15:51:00,15:51:00,907,19,10836.36,
17833,15:54:00,15:54:00,3110,20,11421.92,
17833,15:54:00,15:54:00,136255,21,11572.49,
17833,15:56:00,15:56:00,845,22,12490.95,
17833,15:58:00,15:58:00,839,23,13000.42,
17833,16:00:00,16:00:00,844,24,13902.26,
17833,16:02:00,16:02:00,13089,25,14498.05,
17846,13:24:00,13:25:00,1634,1,0,
17846,13:27:00,13:27:00,1290,2,489.05,
17846,13:28:00,13:28:00,1324,3,873.06,
17846,13:30:00,13:30:00,1331,4,1573.5,
17846,13:32:00,13:32:00,1249,5,2169.98,
17846,13:34:00,13:34:00,1087,6,3023.13,
17846,13:36:00,13:36:00,1081,7,3750.71,
17846,13:38:00,13:38:00,1083,8,4206.07,
17846,13:39:00,13:39:00,10470,9,4693.77,
17846,13:40:00,13:40:00,1054,10,5156.84,
17846,13:42:00,13:42:00,1032,11,5899.72,
17846,13:44:00,13:44:00,1034,12,6525.74,
17846,13:45:00,13:45:00,1027,13,6933.14,
17846,13:46:00,13:46:00,998,14,7621.51,
17846,13:49:00,13:49:00,992,15,8239.46,
17846,13:51:00,13:51:00,894,16,9253.05,
17846,13:52:00,13:52:00,914,17,9841.88,
17846,13:54:00,13:54:00,906,18,10451.48,
17846,13:55:00,13:55:00,907,19,10836.36,
17846,13:58:00,13:58:00,3110,20,11421.92,
17846,13:58:00,13:58:00,136255,21,11572.49,
17846,14:01:00,14:01:00,845,22,12490.95,
17846,14:02:00,14:02:00,839,23,13000.42,
17846,14:04:00,14:04:00,844,24,13902.26,
17846,14:06:00,14:06:00,13089,25,14498.05,
18280,23:37:00,23:37:00,1634,1,0,
18280,23:38:00,23:38:00,1290,2,489.05,
18280,23:39:00,23:39:00,1324,3,873.06,
18280,23:41:00,23:41:00,1331,4,1573.5,
18280,23:43:00,23:43:00,1249,5,2169.98,
18280,23:44:00,23:44:00,1087,6,3023.13,
18280,23:45:00,23:45:00,1081,7,3750.71,
18280,23:46:00,23:46:00,1083,8,4206.07,
18280,23:47:00,23:47:00,10470,9,4693.77,
18280,23:48:00,23:48:00,1054,10,5156.84,
18280,23:50:00,23:50:00,1032,11,5899.72,
18280,23:51:00,23:51:00,1034,12,6525.74,
18280,23:52:00,23:52:00,1027,13,6933.14,
18280,23:54:00,23:54:00,998,14,7621.51,
18280,23:55:00,23:55:00,992,15,8239.46,
18280,23:57:00,23:57:00,894,16,9253.05,
18280,23:58:00,23:58:00,914,17,9841.88,
18280,24:00:00,24:00:00,906,18,10451.48,
18280,24:01:00,24:01:00,907,19,10836.36,
18280,24:02:00,24:02:00,3110,20,11421.92,
18280,24:03:00,24:03:00,136255,21,11572.49,
18280,24:04:00,24:04:00,845,22,12490.95,
18280,24:05:00,24:05:00,839,23,13000.42,
18280,24:07:00,24:07:00,844,24,13902.26,
18280,24:09:00,24:09:00,13089,25,14498.05,
18293,20:46:00,20:46:00,1634,1,0,
18293,20:48:00,20:48:00,1290,2,489.05,
18293,20:49:00,20:49:00,1324,3,873.06,
18293,20:51:00,20:51:00,1331,4,1573.5,
18293,20:53:00,20:53:00,1249,5,2169.98,
18293,20:55:00,20:55:00,1087,6,3023.13,
18293,20:57:00,20:57:00,1081,7,3750.71,
18293,20:58:00,20:58:00,1083,8,4206.07,
18293,20:59:00,20:59:00,10470,9,4693.77,
18293,21:00:00,21:00:00,1054,10,5156.84,
18293,21:02:00,21:02:00,1032,11,5899.72,
18293,21:03:00,21:03:00,1034,12,6525.74,
18293,21:04:00,21:04:00,1027,13,6933.14,
18293,21:06:00,21:06:00,998,14,7621.51,
18293,21:07:00,21:07:00,992,15,8239.46,
18293,21:09:00,21:09:00,894,16,9253.05,
18293,21:11:00,21:11:00,914,17,9841.88,
18293,21:13:00,21:13:00,906,18,10451.48,
18293,21:14:00,21:14:00,907,19,10836.36,
18293,21:16:00,21:16:00,3110,20,11421.92,
18293,21:17:00,21:17:00,136255,21,11572.49,
18293,21:19:00,21:19:00,845,22,12490.95,
18293,21:20:00,21:20:00,839,23,13000.42,
18293,21:22:00,21:22:00,844,24,13902.26,
18293,21:23:00,21:23:00,13089,25,14498.05,
18312,19:39:00,19:39:00,1634,1,0,
18312,19:40:00,19:40:00,1290,2,489.05,
18312,19:42:00,19:42:00,1324,3,873.06,
18312,19:44:00,19:44:00,1331,4,1573.5,
18312,19:46:00,19:46:00,1249,5,2169.98,
18312,19:48:00,19:48:00,1087,6,3023.13,
18312,19:50:00,19:50:00,1081,7,3750.71,
18312,19:51:00,19:51:00,1083,8,4206.07,
18312,19:52:00,19:52:00,10470,9,4693.77,
18312,19:53:00,19:53:00,1054,10,5156.84,
18312,19:55:00,19:55:00,1032,11,5899.72,
18312,19:56:00,19:56:00,1034,12,6525.74,
18312,19:57:00,19:57:00,1027,13,6933.14,
18312,19:58:00,19:58:00,998,14,7621.51,
18312,20:00:00,20:00:00,992,15,8239.46,
18312,20:02:00,20:02:00,894,16,9253.05,
18312,20:04:00,20:04:00,914,17,9841.88,
18312,20:06:00,20:06:00,906,18,10451.48,
18312,20:07:00,20:07:00,907,19,10836.36,
18312,20:09:00,20:09:00,3110,20,11421.92,
18312,20:09:00,20:09:00,136255,21,11572.49,
18312,20:12:00,20:12:00,845,22,12490.95,
18312,20:13:00,20:13:00,839,23,13000.42,
18312,20:15:00,20:15:00,844,24,13902.26,
18312,20:16:00,20:16:00,13089,25,14498.05,
18535,06:46:00,06:46:00,1634,1,0,
18535,06:47:00,06:47:00,1290,2,489.05,
18535,06:49:00,06:49:00,1324,3,873.06,
18535,06:51:00,06:51:00,1331,4,1573.5,
18535,06:53:00,06:53:00,1249,5,2169.98,
18535,06:55:00,06:55:00,1087,6,3023.13,
18535,06:57:00,06:57:00,1081,7,3750.71,
18535,06:58:00,06:58:00,1083,8,4206.07,
18535,06:59:00,06:59:00,10470,9,4693.77,
18535,07:00:00,07:00:00,1054,10,5156.84,
18535,07:02:00,07:02:00,1032,11,5899.72,
18535,07:03:00,07:03:00,1034,12,6525.74,
18535,07:04:00,07:04:00,1027,13,6933.14,
18535,07:06:00,07:06:00,998,14,7621.51,
18535,07:08:00,07:08:00,992,15,8239.46,
18535,07:10:00,07:10:00,894,16,9253.05,
18535,07:12:00,07:12:00,914,17,9841.88,
18535,07:14:00,07:14:00,906,18,10451.48,
18535,07:15:00,07:15:00,907,19,10836.36,
18535,07:17:00,07:17:00,3110,20,11421.92,
18535,07:18:00,07:18:00,136255,21,11572.49,
18535,07:20:00,07:20:00,845,22,12490.95,
18535,07:21:00,07:21:00,839,23,13000.42,
18535,07:23:00,07:23:00,844,24,13902.26,
18535,07:25:00,07:25:00,13089,25,14498.05,
18536,06:46:00,06:46:00,1634,1,0,
18536,06:47:00,06:47:00,1290,2,489.05,
18536,06:49:00,06:49:00,1324,3,873.06,
18536,06:51:00,06:51:00,1331,4,1573.5,
18536,06:53:00,06:53:00,1249,5,2169.98,
18536,06:55:00,06:55:00,1087,6,3023.13,
18536,06:57:00,06:57:00,1081,7,3750.71,
18536,06:58:00,06:58:00,1083,8,4206.07,
18536,06:59:00,06:59:00,10470,9,4693.77,
18536,07:00:00,07:00:00,1054,10,5156.84,
18536,07:02:00,07:02:00,1032,11,5899.72,
18536,07:03:00,07:03:00,1034,12,6525.74,
18536,07:04:00,07:04:00,1027,13,6933.14,
18536,07:06:00,07:06:00,998,14,7621.51,
18536,07:08:00,07:08:00,992,15,8239.46,
18536,07:10:00,07:10:00,894,16,9253.05,
18536,07:12:00,07:12:00,914,17,9841.88,
18536,07:14:00,07:14:00,906,18,10451.48,
18536,07:15:00,07:15:00,907,19,10836.36,
18536,07:17:00,07:17:00,3110,20,11421.92,
18536,07:18:00,07:18:00,136255,21,11572.49,
18536,07:20:00,07:20:00,845,22,12490.95,
18536,07:21:00,07:21:00,839,23,13000.42,
18536,07:23:00,07:23:00,844,24,13902.26,
18536,07:25:00,07:25:00,13089,25,14498.05,
18564,19:58:00,19:58:00,1634,1,0,
18564,19:59:00,19:59:00,1290,2,489.05,
18564,20:01:00,20:01:00,1324,3,873.06,
18564,20:03:00,20:03:00,1331,4,1573.5,
18564,20:05:00,20:05:00,1249,5,2169.98,
18564,20:07:00,20:07:00,1087,6,3023.13,
18564,20:09:00,20:09:00,1081,7,3750.71,
18564,20:10:00,20:10:00,1083,8,4206.07,
18564,20:11:00,20:11:00,10470,9,4693.77,
18564,20:12:00,20:12:00,1054,10,5156.84,
18564,20:14:00,20:14:00,1032,11,5899.72,
18564,20:15:00,20:15:00,1034,12,6525.74,
18564,20:16:00,20:16:00,1027,13,6933.14,
18564,20:17:00,20:17:00,998,14,7621.51,
18564,20:19:00,20:19:00,992,15,8239.46,
18564,20:21:00,20:21:00,894,16,9253.05,
18564,20:23:00,20:23:00,914,17,9841.88,
18564,20:25:00,20:25:00,906,18,10451.48,
18564,20:26:00,20:26:00,907,19,10836.36,
18564,20:28:00,20:28:00,3110,20,11421.92,
18564,20:28:00,20:28:00,136255,21,11572.49,
18564,20:31:00,20:31:00,845,22,12490.95,
18564,20:32:00,20:32:00,839,23,13000.42,
18564,20:34:00,20:34:00,844,24,13902.26,
18564,20:35:00,20:35:00,13089,25,14498.05,
18648,16:24:00,16:25:00,1634,1,0,
18648,16:27:00,16:27:00,1290,2,489.05,
18648,16:29:00,16:29:00,1324,3,873.06,
18648,16:31:00,16:31:00,1331,4,1573.5,
18648,16:33:00,16:33:00,1249,5,2169.98,
18648,16:35:00,16:35:00,1087,6,3023.13,
18648,16:37:00,16:37:00,1081,7,3750.71,
18648,16:40:00,16:40:00,1083,8,4206.07,
18648,16:42:00,16:42:00,10470,9,4693.77,
18648,16:43:00,16:43:00,1054,10,5156.84,
18648,16:45:00,16:45:00,1032,11,5899.72,
18648,16:47:00,16:47:00,1034,12,6525.74,
18648,16:48:00,16:48:00,1027,13,6933.14,
18648,16:49:00,16:49:00,998,14,7621.51,
18648,16:52:00,16:52:00,992,15,8239.46,
18648,16:55:00,16:55:00,894,16,9253.05,
18648,16:57:00,16:57:00,914,17,9841.88,
18648,16:59:00,16:59:00,906,18,10451.48,
18648,17:00:00,17:00:00,907,19,10836.36,
18648,17:03:00,17:03:00,3110,20,11421.92,
18648,17:04:00,17:04:00,136255,21,11572.49,
18648,17:07:00,17:07:00,845,22,12490.95,
18648,17:09:00,17:09:00,839,23,13000.42,
18648,17:11:00,17:11:00,844,24,13902.26,
18648,17:13:00,17:13:00,13089,25,14498.05,
18649,16:24:00,16:25:00,1634,1,0,
18649,16:27:00,16:27:00,1290,2,489.05,
18649,16:29:00,16:29:00,1324,3,873.06,
18649,16:31:00,16:31:00,1331,4,1573.5,
18649,16:33:00,16:33:00,1249,5,2169.98,
18649,16:35:00,16:35:00,1087,6,3023.13,
18649,16:37:00,16:37:00,1081,7,3750.71,
18649,16:40:00,16:40:00,1083,8,4206.07,
18649,16:42:00,16:42:00,10470,9,4693.77,
18649,16:43:00,16:43:00,1054,10,5156.84,
18649,16:45:00,16:45:00,1032,11,5899.72,
18649,16:47:00,16:47:00,1034,12,6525.74,
18649,16:48:00,16:48:00,1027,13,6933.14,
18649,16:49:00,16:49:00,998,14,7621.51,
18649,16:52:00,16:52:00,992,15,8239.46,
18649,16:55:00,16:55:00,894,16,9253.05,
18649,16:57:00,16:57:00,914,17,9841.88,
18649,16:59:00,16:59:00,906,18,10451.48,
18649,17:00:00,17:00:00,907,19,10836.36,
18649,17:03:00,17:03:00,3110,20,11421.92,
18649,17:04:00,17:04:00,136255,21,11572.49,
18649,17:07:00,17:07:00,845,22,12490.95,
18649,17:09:00,17:09:00,839,23,13000.42,
18649,17:11:00,17:11:00,844,24,13902.26,
18649,17:13:00,17:13:00,13089,25,14498.05,
18667,06:15:00,06:15:00,1634,1,0,
18667,06:16:00,06:16:00,1290,2,489.05,
18667,06:18:00,06:18:00,1324,3,873.06,
18667,06:20:00,06:20:00,1331,4,1573.5,
18667,06:22:00,06:22:00,1249,5,2169.98,
18667,06:23:00,06:23:00,1087,6,3023.13,
18667,06:25:00,06:25:00,1081,7,3750.71,
18667,06:26:00,06:26:00,1083,8,4206.07,
18667,06:27:00,06:27:00,10470,9,4693.77,
18667,06:28:00,06:28:00,1054,10,5156.84,
18667,06:30:00,06:30:00,1032,11,5899.72,
18667,06:31:00,06:31:00,1034,12,6525.74,
18667,06:32:00,06:32:00,1027,13,6933.14,
18667,06:33:00,06:33:00,998,14,7621.51,
18667,06:35:00,06:35:00,992,15,8239.46,
18667,06:37:00,06:37:00,894,16,9253.05,
18667,06:39:00,06:39:00,914,17,9841.88,
18667,06:41:00,06:41:00,906,18,10451.48,
18667,06:42:00,06:42:00,907,19,10836.36,
18667,06:44:00,06:44:00,3110,20,11421.92,
18667,06:44:00,06:44:00,136255,21,11572.49,
18667,06:46:00,06:46:00,845,22,12490.95,
18667,06:47:00,06:47:00,839,23,13000.42,
18667,06:49:00,06:49:00,844,24,13902.26,
18667,06:51:00,06:51:00,13089,25,14498.05,
18707,18:08:00,18:08:00,1634,1,0,
18707,18:09:00,18:09:00,1290,2,489.05,
18707,18:11:00,18:11:00,1324,3,873.06,
18707,18:13:00,18:13:00,1331,4,1573.5,
18707,18:15:00,18:15:00,1249,5,2169.98,
18707,18:17:00,18:17:00,1087,6,3023.13,
18707,18:19:00,18:19:00,1081,7,3750.71,
18707,18:20:00,18:20:00,1083,8,4206.07,
18707,18:21:00,18:21:00,10470,9,4693.77,
18707,18:22:00,18:22:00,1054,10,5156.84,
18707,18:24:00,18:24:00,1032,11,5899.72,
18707,18:25:00,18:25:00,1034,12,6525.74,
18707,18:26:00,18:26:00,1027,13,6933.14,
18707,18:27:00,18:27:00,998,14,7621.51,
18707,18:29:00,18:29:00,992,15,8239.46,
18707,18:31:00,18:31:00,894,16,9253.05,
18707,18:33:00,18:33:00,914,17,9841.88,
18707,18:35:00,18:35:00,906,18,10451.48,
18707,18:36:00,18:36:00,907,19,10836.36,
18707,18:38:00,18:38:00,3110,20,11421.92,
18707,18:38:00,18:38:00,136255,21,11572.49,
18707,18:41:00,18:41:00,845,22,12490.95,
18707,18:42:00,18:42:00,839,23,13000.42,
18707,18:44:00,18:44:00,844,24,13902.26,
18707,18:45:00,18:45:00,13089,25,14498.05,
18843,06:00:00,06:00:00,1634,1,0,
18843,06:01:00,06:01:00,1290,2,489.05,
18843,06:02:00,06:02:00,1324,3,873.06,
18843,06:04:00,06:04:00,1331,4,1573.5,
18843,06:06:00,06:06:00,1249,5,2169.98,
18843,06:07:00,06:07:00,1087,6,3023.13,
18843,06:08:00,06:08:00,1081,7,3750.71,
18843,06:09:00,06:09:00,1083,8,4206.07,
18843,06:10:00,06:10:00,10470,9,4693.77,
18843,06:11:00,06:11:00,1054,10,5156.84,
18843,06:13:00,06:13:00,1032,11,5899.72,
18843,06:14:00,06:14:00,1034,12,6525.74,
18843,06:15:00,06:15:00,1027,13,6933.14,
18843,06:16:00,06:16:00,998,14,7621.51,
18843,06:17:00,06:17:00,992,15,8239.46,
18843,06:19:00,06:19:00,894,16,9253.05,
18843,06:21:00,06:21:00,914,17,9841.88,
18843,06:22:00,06:22:00,906,18,10451.48,
18843,06:23:00,06:23:00,907,19,10836.36,
18843,06:25:00,06:25:00,3110,20,11421.92,
18843,06:25:00,06:25:00,136255,21,11572.49,
18843,06:27:00,06:27:00,845,22,12490.95,
18843,06:28:00,06:28:00,839,23,13000.42,
18843,06:31:00,06:31:00,844,24,13902.26,
18843,06:32:00,06:32:00,13089,25,14498.05,
18845,23:45:00,23:45:00,1634,1,0,
18845,23:46:00,23:46:00,1290,2,489.05,
18845,23:48:00,23:48:00,1324,3,873.06,
18845,23:49:00,23:49:00,1331,4,1573.5,
18845,23:51:00,23:51:00,1249,5,2169.98,
18845,23:53:00,23:53:00,1087,6,3023.13,
18845,23:54:00,23:54:00,1081,7,3750.71,
18845,23:55:00,23:55:00,1083,8,4206.07,
18845,23:56:00,23:56:00,10470,9,4693.77,
18845,23:57:00,23:57:00,1054,10,5156.84,
18845,23:59:00,23:59:00,1032,11,5899.72,
18845,24:00:00,24:00:00,1034,12,6525.74,
18845,24:01:00,24:01:00,1027,13,6933.14,
18845,24:02:00,24:02:00,998,14,7621.51,
18845,24:03:00,24:03:00,992,15,8239.46,
18845,24:05:00,24:05:00,894,16,9253.05,
18845,24:07:00,24:07:00,914,17,9841.88,
18845,24:08:00,24:08:00,906,18,10451.48,
18845,24:09:00,24:09:00,907,19,10836.36,
18845,24:11:00,24:11:00,3110,20,11421.92,
18845,24:11:00,24:11:00,136255,21,11572.49,
18845,24:13:00,24:13:00,845,22,12490.95,
18845,24:14:00,24:14:00,839,23,13000.42,
18845,24:16:00,24:16:00,844,24,13902.26,
18845,24:17:00,24:17:00,13089,25,14498.05,
18846,23:45:00,23:45:00,1634,1,0,
18846,23:46:00,23:46:00,1290,2,489.05,
18846,23:48:00,23:48:00,1324,3,873.06,
18846,23:49:00,23:49:00,1331,4,1573.5,
18846,23:51:00,23:51:00,1249,5,2169.98,
18846,23:53:00,23:53:00,1087,6,3023.13,
18846,23:54:00,23:54:00,1081,7,3750.71,
18846,23:55:00,23:55:00,1083,8,4206.07,
18846,23:56:00,23:56:00,10470,9,4693.77,
18846,23:57:00,23:57:00,1054,10,5156.84,
18846,23:59:00,23:59:00,1032,11,5899.72,
18846,24:00:00,24:00:00,1034,12,6525.74,
18846,24:01:00,24:01:00,1027,13,6933.14,
18846,24:02:00,24:02:00,998,14,7621.51,
18846,24:03:00,24:03:00,992,15,8239.46,
18846,24:05:00,24:05:00,894,16,9253.05,
18846,24:07:00,24:07:00,914,17,9841.88,
18846,24:08:00,24:08:00,906,18,10451.48,
18846,24:09:00,24:09:00,907,19,10836.36,
18846,24:11:00,24:11:00,3110,20,11421.92,
18846,24:11:00,24:11:00,136255,21,11572.49,
18846,24:13:00,24:13:00,845,22,12490.95,
18846,24:14:00,24:14:00,839,23,13000.42,
18846,24:16:00,24:16:00,844,24,13902.26,
18846,24:17:00,24:17:00,13089,25,14498.05,
18946,09:49:00,09:49:00,1634,1,0,
18946,09:50:00,09:50:00,1290,2,489.05,
18946,09:52:00,09:52:00,1324,3,873.06,
18946,09:54:00,09:54:00,1331,4,1573.5,
18946,09:56:00,09:56:00,1249,5,2169.98,
18946,09:58:00,09:58:00,1087,6,3023.13,
18946,10:00:00,10:00:00,1081,7,3750.71,
18946,10:01:00,10:01:00,1083,8,4206.07,
18946,10:02:00,10:02:00,10470,9,4693.77,
18946,10:03:00,10:03:00,1054,10,5156.84,
18946,10:05:00,10:05:00,1032,11,5899.72,
18946,10:06:00,10:06:00,1034,12,6525.74,
18946,10:07:00,10:07:00,1027,13,6933.14,
18946,10:08:00,10:08:00,998,14,7621.51,
18946,10:10:00,10:10:00,992,15,8239.46,
18946,10:13:00,10:13:00,894,16,9253.05,
18946,10:14:00,10:14:00,914,17,9841.88,
18946,10:16:00,10:16:00,906,18,10451.48,
18946,10:17:00,10:17:00,907,19,10836.36,
18946,10:19:00,10:19:00,3110,20,11421.92,
18946,10:20:00,10:20:00,136255,21,11572.49,
18946,10:22:00,10:22:00,845,22,12490.95,
18946,10:23:00,10:23:00,839,23,13000.42,
18946,10:26:00,10:26:00,844,24,13902.26,
18946,10:27:00,10:27:00,13089,25,14498.05,
19022,21:01:00,21:01:00,1634,1,0,
19022,21:03:00,21:03:00,1290,2,489.05,
19022,21:04:00,21:04:00,1324,3,873.06,
19022,21:06:00,21:06:00,1331,4,1573.5,
19022,21:08:00,21:08:00,1249,5,2169.98,
19022,21:10:00,21:10:00,1087,6,3023.13,
19022,21:12:00,21:12:00,1081,7,3750.71,
19022,21:13:00,21:13:00,1083,8,4206.07,
19022,21:14:00,21:14:00,10470,9,4693.77,
19022,21:15:00,21:15:00,1054,10,5156.84,
19022,21:17:00,21:17:00,1032,11,5899.72,
19022,21:18:00,21:18:00,1034,12,6525.74,
19022,21:19:00,21:19:00,1027,13,6933.14,
19022,21:20:00,21:20:00,998,14,7621.51,
19022,21:22:00,21:22:00,992,15,8239.46,
19022,21:24:00,21:24:00,894,16,9253.05,
19022,21:26:00,21:26:00,914,17,9841.88,
19022,21:28:00,21:28:00,906,18,10451.48,
19022,21:29:00,21:29:00,907,19,10836.36,
19022,21:31:00,21:31:00,3110,20,11421.92,
19022,21:31:00,21:31:00,136255,21,11572.49,
19022,21:34:00,21:34:00,845,22,12490.95,
19022,21:35:00,21:35:00,839,23,13000.42,
19022,21:37:00,21:37:00,844,24,13902.26,
19022,21:38:00,21:38:00,13089,25,14498.05,
19073,07:26:00,07:26:00,1634,1,0,
19073,07:27:00,07:27:00,1290,2,489.05,
19073,07:28:00,07:28:00,1324,3,873.06,
19073,07:30:00,07:30:00,1331,4,1573.5,
19073,07:32:00,07:32:00,1249,5,2169.98,
19073,07:34:00,07:34:00,1087,6,3023.13,
19073,07:35:00,07:35:00,1081,7,3750.71,
19073,07:36:00,07:36:00,1083,8,4206.07,
19073,07:37:00,07:37:00,10470,9,4693.77,
19073,07:38:00,07:38:00,1054,10,5156.84,
19073,07:40:00,07:40:00,1032,11,5899.72,
19073,07:41:00,07:41:00,1034,12,6525.74,
19073,07:42:00,07:42:00,1027,13,6933.14,
19073,07:43:00,07:43:00,998,14,7621.51,
19073,07:45:00,07:45:00,992,15,8239.46,
19073,07:47:00,07:47:00,894,16,9253.05,
19073,07:49:00,07:49:00,914,17,9841.88,
19073,07:50:00,07:50:00,906,18,10451.48,
19073,07:51:00,07:51:00,907,19,10836.36,
19073,07:53:00,07:53:00,3110,20,11421.92,
19073,07:54:00,07:54:00,136255,21,11572.49,
19073,07:56:00,07:56:00,845,22,12490.95,
19073,07:57:00,07:57:00,839,23,13000.42,
19073,07:59:00,07:59:00,844,24,13902.26,
19073,08:01:00,08:01:00,13089,25,14498.05,
19216,18:47:00,18:47:00,1634,1,0,
19216,18:49:00,18:49:00,1290,2,489.05,
19216,18:50:00,18:50:00,1324,3,873.06,
19216,18:52:00,18:52:00,1331,4,1573.5,
19216,18:54:00,18:54:00,1249,5,2169.98,
19216,18:56:00,18:56:00,1087,6,3023.13,
19216,18:58:00,18:58:00,1081,7,3750.71,
19216,18:59:00,18:59:00,1083,8,4206.07,
19216,19:01:00,19:01:00,10470,9,4693.77,
19216,19:02:00,19:02:00,1054,10,5156.84,
19216,19:04:00,19:04:00,1032,11,5899.72,
19216,19:05:00,19:05:00,1034,12,6525.74,
19216,19:06:00,19:06:00,1027,13,6933.14,
19216,19:08:00,19:08:00,998,14,7621.51,
19216,19:10:00,19:10:00,992,15,8239.46,
19216,19:12:00,19:12:00,894,16,9253.05,
19216,19:14:00,19:14:00,914,17,9841.88,
19216,19:16:00,19:16:00,906,18,10451.48,
19216,19:17:00,19:17:00,907,19,10836.36,
19216,19:20:00,19:20:00,3110,20,11421.92,
19216,19:20:00,19:20:00,136255,21,11572.49,
19216,19:23:00,19:23:00,845,22,12490.95,
19216,19:24:00,19:24:00,839,23,13000.42,
19216,19:26:00,19:26:00,844,24,13902.26,
19216,19:27:00,19:27:00,13089,25,14498.05,
19217,18:47:00,18:47:00,1634,1,0,
19217,18:49:00,18:49:00,1290,2,489.05,
19217,18:50:00,18:50:00,1324,3,873.06,
19217,18:52:00,18:52:00,1331,4,1573.5,
19217,18:54:00,18:54:00,1249,5,2169.98,
19217,18:56:00,18:56:00,1087,6,3023.13,
19217,18:58:00,18:58:00,1081,7,3750.71,
19217,18:59:00,18:59:00,1083,8,4206.07,
19217,19:01:00,19:01:00,10470,9,4693.77,
19217,19:02:00,19:02:00,1054,10,5156.84,
19217,19:04:00,19:04:00,1032,11,5899.72,
19217,19:05:00,19:05:00,1034,12,6525.74,
19217,19:06:00,19:06:00,1027,13,6933.14,
19217,19:08:00,19:08:00,998,14,7621.51,
19217,19:10:00,19:10:00,992,15,8239.46,
19217,19:12:00,19:12:00,894,16,9253.05,
19217,19:14:00,19:14:00,914,17,9841.88,
19217,19:16:00,19:16:00,906,18,10451.48,
19217,19:17:00,19:17:00,907,19,10836.36,
19217,19:20:00,19:20:00,3110,20,11421.92,
19217,19:20:00,19:20:00,136255,21,11572.49,
19217,19:23:00,19:23:00,845,22,12490.95,
19217,19:24:00,19:24:00,839,23,13000.42,
19217,19:26:00,19:26:00,844,24,13902.26,
19217,19:27:00,19:27:00,13089,25,14498.05,
19400,09:19:00,09:20:00,1634,1,0,
19400,09:22:00,09:22:00,1290,2,489.05,
19400,09:23:00,09:23:00,1324,3,873.06,
19400,09:25:00,09:25:00,1331,4,1573.5,
19400,09:27:00,09:27:00,1249,5,2169.98,
19400,09:29:00,09:29:00,1087,6,3023.13,
19400,09:31:00,09:31:00,1081,7,3750.71,
19400,09:32:00,09:32:00,1083,8,4206.07,
19400,09:34:00,09:34:00,10470,9,4693.77,
19400,09:35:00,09:35:00,1054,10,5156.84,
19400,09:37:00,09:37:00,1032,11,5899.72,
19400,09:39:00,09:39:00,1034,12,6525.74,
19400,09:40:00,09:40:00,1027,13,6933.14,
19400,09:41:00,09:41:00,998,14,7621.51,
19400,09:43:00,09:43:00,992,15,8239.46,
19400,09:46:00,09:46:00,894,16,9253.05,
19400,09:47:00,09:47:00,914,17,9841.88,
19400,09:49:00,09:49:00,906,18,10451.48,
19400,09:50:00,09:50:00,907,19,10836.36,
19400,09:53:00,09:53:00,3110,20,11421.92,
19400,09:53:00,09:53:00,136255,21,11572.49,
19400,09:55:00,09:55:00,845,22,12490.95,
19400,09:57:00,09:57:00,839,23,13000.42,
19400,09:59:00,09:59:00,844,24,13902.26,
19400,10:00:00,10:00:00,13089,25,14498.05,
19401,09:19:00,09:20:00,1634,1,0,
19401,09:22:00,09:22:00,1290,2,489.05,
19401,09:23:00,09:23:00,1324,3,873.06,
19401,09:25:00,09:25:00,1331,4,1573.5,
19401,09:27:00,09:27:00,1249,5,2169.98,
19401,09:29:00,09:29:00,1087,6,3023.13,
19401,09:31:00,09:31:00,1081,7,3750.71,
19401,09:32:00,09:32:00,1083,8,4206.07,
19401,09:34:00,09:34:00,10470,9,4693.77,
19401,09:35:00,09:35:00,1054,10,5156.84,
19401,09:37:00,09:37:00,1032,11,5899.72,
19401,09:39:00,09:39:00,1034,12,6525.74,
19401,09:40:00,09:40:00,1027,13,6933.14,
19401,09:41:00,09:41:00,998,14,7621.51,
19401,09:43:00,09:43:00,992,15,8239.46,
19401,09:46:00,09:46:00,894,16,9253.05,
19401,09:47:00,09:47:00,914,17,9841.88,
19401,09:49:00,09:49:00,906,18,10451.48,
19401,09:50:00,09:50:00,907,19,10836.36,
19401,09:53:00,09:53:00,3110,20,11421.92,
19401,09:53:00,09:53:00,136255,21,11572.49,
19401,09:55:00,09:55:00,845,22,12490.95,
19401,09:57:00,09:57:00,839,23,13000.42,
19401,09:59:00,09:59:00,844,24,13902.26,
19401,10:00:00,10:00:00,13089,25,14498.05,
19606,15:55:00,15:55:00,1634,1,0,
19606,15:56:00,15:56:00,1290,2,489.05,
19606,15:58:00,15:58:00,1324,3,873.06,
19606,16:00:00,16:00:00,1331,4,1573.5,
19606,16:02:00,16:02:00,1249,5,2169.98,
19606,16:04:00,16:04:00,1087,6,3023.13,
19606,16:06:00,16:06:00,1081,7,3750.71,
19606,16:07:00,16:07:00,1083,8,4206.07,
19606,16:08:00,16:08:00,10470,9,4693.77,
19606,16:09:00,16:09:00,1054,10,5156.84,
19606,16:11:00,16:11:00,1032,11,5899.72,
19606,16:12:00,16:12:00,1034,12,6525.74,
19606,16:13:00,16:13:00,1027,13,6933.14,
19606,16:14:00,16:14:00,998,14,7621.51,
19606,16:16:00,16:16:00,992,15,8239.46,
19606,16:18:00,16:18:00,894,16,9253.05,
19606,16:20:00,16:20:00,914,17,9841.88,
19606,16:22:00,16:22:00,906,18,10451.48,
19606,16:23:00,16:23:00,907,19,10836.36,
19606,16:25:00,16:25:00,3110,20,11421.92,
19606,16:26:00,16:26:00,136255,21,11572.49,
19606,16:28:00,16:28:00,845,22,12490.95,
19606,16:29:00,16:29:00,839,23,13000.42,
19606,16:31:00,16:31:00,844,24,13902.26,
19606,16:33:00,16:33:00,13089,25,14498.05,
19611,11:57:00,11:57:00,1634,1,0,
19611,11:58:00,11:58:00,1290,2,489.05,
19611,12:00:00,12:00:00,1324,3,873.06,
19611,12:02:00,12:02:00,1331,4,1573.5,
19611,12:04:00,12:04:00,1249,5,2169.98,
19611,12:06:00,12:06:00,1087,6,3023.13,
19611,12:08:00,12:08:00,1081,7,3750.71,
19611,12:09:00,12:09:00,1083,8,4206.07,
19611,12:10:00,12:10:00,10470,9,4693.77,
19611,12:11:00,12:11:00,1054,10,5156.84,
19611,12:13:00,12:13:00,1032,11,5899.72,
19611,12:14:00,12:14:00,1034,12,6525.74,
19611,12:15:00,12:15:00,1027,13,6933.14,
19611,12:16:00,12:16:00,998,14,7621.51,
19611,12:18:00,12:18:00,992,15,8239.46,
19611,12:21:00,12:21:00,894,16,9253.05,
19611,12:23:00,12:23:00,914,17,9841.88,
19611,12:24:00,12:24:00,906,18,10451.48,
19611,12:26:00,12:26:00,907,19,10836.36,
19611,12:28:00,12:28:00,3110,20,11421.92,
19611,12:28:00,12:28:00,136255,21,11572.49,
19611,12:31:00,12:31:00,845,22,12490.95,
19611,12:32:00,12:32:00,839,23,13000.42,
19611,12:35:00,12:35:00,844,24,13902.26,
19611,12:36:00,12:36:00,13089,25,14498.05,
19790,13:50:00,13:50:00,1634,1,0,
19790,13:51:00,13:51:00,1290,2,489.05,
19790,13:53:00,13:53:00,1324,3,873.06,
19790,13:55:00,13:55:00,1331,4,1573.5,
19790,13:57:00,13:57:00,1249,5,2169.98,
19790,13:59:00,13:59:00,1087,6,3023.13,
19790,14:01:00,14:01:00,1081,7,3750.71,
19790,14:02:00,14:02:00,1083,8,4206.07,
19790,14:03:00,14:03:00,10470,9,4693.77,
19790,14:04:00,14:04:00,1054,10,5156.84,
19790,14:06:00,14:06:00,1032,11,5899.72,
19790,14:07:00,14:07:00,1034,12,6525.74,
19790,14:08:00,14:08:00,1027,13,6933.14,
19790,14:09:00,14:09:00,998,14,7621.51,
19790,14:11:00,14:11:00,992,15,8239.46,
19790,14:14:00,14:14:00,894,16,9253.05,
19790,14:15:00,14:15:00,914,17,9841.88,
19790,14:17:00,14:17:00,906,18,10451.48,
19790,14:18:00,14:18:00,907,19,10836.36,
19790,14:21:00,14:21:00,3110,20,11421.92,
19790,14:21:00,14:21:00,136255,21,11572.49,
19790,14:23:00,14:23:00,845,22,12490.95,
19790,14:25:00,14:25:00,839,23,13000.42,
19790,14:27:00,14:27:00,844,24,13902.26,
19790,14:29:00,14:29:00,13089,25,14498.05,
19792,23:57:00,23:57:00,1634,1,0,
19792,23:58:00,23:58:00,1290,2,489.05,
19792,23:59:00,23:59:00,1324,3,873.06,
19792,24:01:00,24:01:00,1331,4,1573.5,
19792,24:03:00,24:03:00,1249,5,2169.98,
19792,24:04:00,24:04:00,1087,6,3023.13,
19792,24:05:00,24:05:00,1081,7,3750.71,
19792,24:06:00,24:06:00,1083,8,4206.07,
19792,24:07:00,24:07:00,10470,9,4693.77,
19792,24:08:00,24:08:00,1054,10,5156.84,
19792,24:10:00,24:10:00,1032,11,5899.72,
19792,24:11:00,24:11:00,1034,12,6525.74,
19792,24:12:00,24:12:00,1027,13,6933.14,
19792,24:13:00,24:13:00,998,14,7621.51,
19792,24:15:00,24:15:00,992,15,8239.46,
19792,24:17:00,24:17:00,894,16,9253.05,
19792,24:18:00,24:18:00,914,17,9841.88,
19792,24:19:00,24:19:00,906,18,10451.48,
19792,24:20:00,24:20:00,907,19,10836.36,
19792,24:22:00,24:22:00,3110,20,11421.92,
19792,24:22:00,24:22:00,136255,21,11572.49,
19792,24:24:00,24:24:00,845,22,12490.95,
19792,24:25:00,24:25:00,839,23,13000.42,
19792,24:27:00,24:27:00,844,24,13902.26,
19792,24:28:00,24:28:00,13089,25,14498.05,
19938,17:49:00,17:49:00,1634,1,0,
19938,17:50:00,17:50:00,1290,2,489.05,
19938,17:52:00,17:52:00,1324,3,873.06,
19938,17:54:00,17:54:00,1331,4,1573.5,
19938,17:56:00,17:56:00,1249,5,2169.98,
19938,17:58:00,17:58:00,1087,6,3023.13,
19938,18:00:00,18:00:00,1081,7,3750.71,
19938,18:01:00,18:01:00,1083,8,4206.07,
19938,18:02:00,18:02:00,10470,9,4693.77,
19938,18:03:00,18:03:00,1054,10,5156.84,
19938,18:05:00,18:05:00,1032,11,5899.72,
19938,18:06:00,18:06:00,1034,12,6525.74,
19938,18:07:00,18:07:00,1027,13,6933.14,
19938,18:08:00,18:08:00,998,14,7621.51,
19938,18:10:00,18:10:00,992,15,8239.46,
19938,18:12:00,18:12:00,894,16,9253.05,
19938,18:14:00,18:14:00,914,17,9841.88,
19938,18:16:00,18:16:00,906,18,10451.48,
19938,18:17:00,18:17:00,907,19,10836.36,
19938,18:19:00,18:19:00,3110,20,11421.92,
19938,18:19:00,18:19:00,136255,21,11572.49,
19938,18:22:00,18:22:00,845,22,12490.95,
19938,18:23:00,18:23:00,839,23,13000.42,
19938,18:25:00,18:25:00,844,24,13902.26,
19938,18:26:00,18:26:00,13089,25,14498.05,
20057,19:58:00,19:58:00,1634,1,0,
20057,19:59:00,19:59:00,1290,2,489.05,
20057,20:01:00,20:01:00,1324,3,873.06,
20057,20:03:00,20:03:00,1331,4,1573.5,
20057,20:05:00,20:05:00,1249,5,2169.98,
20057,20:07:00,20:07:00,1087,6,3023.13,
20057,20:09:00,20:09:00,1081,7,3750.71,
20057,20:10:00,20:10:00,1083,8,4206.07,
20057,20:11:00,20:11:00,10470,9,4693.77,
20057,20:12:00,20:12:00,1054,10,5156.84,
20057,20:14:00,20:14:00,1032,11,5899.72,
20057,20:15:00,20:15:00,1034,12,6525.74,
20057,20:16:00,20:16:00,1027,13,6933.14,
20057,20:17:00,20:17:00,998,14,7621.51,
20057,20:19:00,20:19:00,992,15,8239.46,
20057,20:21:00,20:21:00,894,16,9253.05,
20057,20:23:00,20:23:00,914,17,9841.88,
20057,20:25:00,20:25:00,906,18,10451.48,
20057,20:26:00,20:26:00,907,19,10836.36,
20057,20:28:00,20:28:00,3110,20,11421.92,
20057,20:28:00,20:28:00,136255,21,11572.49,
20057,20:31:00,20:31:00,845,22,12490.95,
20057,20:32:00,20:32:00,839,23,13000.42,
20057,20:34:00,20:34:00,844,24,13902.26,
20057,20:35:00,20:35:00,13089,25,14498.05,
20068,11:57:00,11:57:00,1634,1,0,
20068,11:58:00,11:58:00,1290,2,489.05,
20068,12:00:00,12:00:00,1324,3,873.06,
20068,12:02:00,12:02:00,1331,4,1573.5,
20068,12:04:00,12:04:00,1249,5,2169.98,
20068,12:06:00,12:06:00,1087,6,3023.13,
20068,12:08:00,12:08:00,1081,7,3750.71,
20068,12:09:00,12:09:00,1083,8,4206.07,
20068,12:10:00,12:10:00,10470,9,4693.77,
20068,12:11:00,12:11:00,1054,10,5156.84,
20068,12:13:00,12:13:00,1032,11,5899.72,
20068,12:14:00,12:14:00,1034,12,6525.74,
20068,12:15:00,12:15:00,1027,13,6933.14,
20068,12:16:00,12:16:00,998,14,7621.51,
20068,12:18:00,12:18:00,992,15,8239.46,
20068,12:21:00,12:21:00,894,16,9253.05,
20068,12:23:00,12:23:00,914,17,9841.88,
20068,12:24:00,12:24:00,906,18,10451.48,
20068,12:26:00,12:26:00,907,19,10836.36,
20068,12:28:00,12:28:00,3110,20,11421.92,
20068,12:28:00,12:28:00,136255,21,11572.49,
20068,12:31:00,12:31:00,845,22,12490.95,
20068,12:32:00,12:32:00,839,23,13000.42,
20068,12:35:00,12:35:00,844,24,13902.26,
20068,12:36:00,12:36:00,13089,25,14498.05,
20087,13:08:00,13:09:00,1634,1,0,
20087,13:11:00,13:11:00,1290,2,489.05,
20087,13:12:00,13:12:00,1324,3,873.06,
20087,13:14:00,13:14:00,1331,4,1573.5,
20087,13:16:00,13:16:00,1249,5,2169.98,
20087,13:18:00,13:18:00,1087,6,3023.13,
20087,13:20:00,13:20:00,1081,7,3750.71,
20087,13:22:00,13:22:00,1083,8,4206.07,
20087,13:23:00,13:23:00,10470,9,4693.77,
20087,13:24:00,13:24:00,1054,10,5156.84,
20087,13:26:00,13:26:00,1032,11,5899.72,
20087,13:28:00,13:28:00,1034,12,6525.74,
20087,13:29:00,13:29:00,1027,13,6933.14,
20087,13:30:00,13:30:00,998,14,7621.51,
20087,13:33:00,13:33:00,992,15,8239.46,
20087,13:35:00,13:35:00,894,16,9253.05,
20087,13:36:00,13:36:00,914,17,9841.88,
20087,13:38:00,13:38:00,906,18,10451.48,
20087,13:39:00,13:39:00,907,19,10836.36,
20087,13:42:00,13:42:00,3110,20,11421.92,
20087,13:42:00,13:42:00,136255,21,11572.49,
20087,13:45:00,13:45:00,845,22,12490.95,
20087,13:46:00,13:46:00,839,23,13000.42,
20087,13:48:00,13:48:00,844,24,13902.26,
20087,13:50:00,13:50:00,13089,25,14498.05,
20088,13:08:00,13:09:00,1634,1,0,
20088,13:11:00,13:11:00,1290,2,489.05,
20088,13:12:00,13:12:00,1324,3,873.06,
20088,13:14:00,13:14:00,1331,4,1573.5,
20088,13:16:00,13:16:00,1249,5,2169.98,
20088,13:18:00,13:18:00,1087,6,3023.13,
20088,13:20:00,13:20:00,1081,7,3750.71,
20088,13:22:00,13:22:00,1083,8,4206.07,
20088,13:23:00,13:23:00,10470,9,4693.77,
20088,13:24:00,13:24:00,1054,10,5156.84,
20088,13:26:00,13:26:00,1032,11,5899.72,
20088,13:28:00,13:28:00,1034,12,6525.74,
20088,13:29:00,13:29:00,1027,13,6933.14,
20088,13:30:00,13:30:00,998,14,7621.51,
20088,13:33:00,13:33:00,992,15,8239.46,
20088,13:35:00,13:35:00,894,16,9253.05,
20088,13:36:00,13:36:00,914,17,9841.88,
20088,13:38:00,13:38:00,906,18,10451.48,
20088,13:39:00,13:39:00,907,19,10836.36,
20088,13:42:00,13:42:00,3110,20,11421.92,
20088,13:42:00,13:42:00,136255,21,11572.49,
20088,13:45:00,13:45:00,845,22,12490.95,
20088,13:46:00,13:46:00,839,23,13000.42,
20088,13:48:00,13:48:00,844,24,13902.26,
20088,13:50:00,13:50:00,13089,25,14498.05,
20090,15:23:00,15:23:00,1634,1,0,
20090,15:24:00,15:24:00,1290,2,489.05,
20090,15:26:00,15:26:00,1324,3,873.06,
20090,15:28:00,15:28:00,1331,4,1573.5,
20090,15:30:00,15:30:00,1249,5,2169.98,
20090,15:32:00,15:32:00,1087,6,3023.13,
20090,15:34:00,15:34:00,1081,7,3750.71,
20090,15:35:00,15:35:00,1083,8,4206.07,
20090,15:36:00,15:36:00,10470,9,4693.77,
20090,15:37:00,15:37:00,1054,10,5156.84,
20090,15:39:00,15:39:00,1032,11,5899.72,
20090,15:40:00,15:40:00,1034,12,6525.74,
20090,15:41:00,15:41:00,1027,13,6933.14,
20090,15:42:00,15:42:00,998,14,7621.51,
20090,15:44:00,15:44:00,992,15,8239.46,
20090,15:47:00,15:47:00,894,16,9253.05,
20090,15:48:00,15:48:00,914,17,9841.88,
20090,15:50:00,15:50:00,906,18,10451.48,
20090,15:51:00,15:51:00,907,19,10836.36,
20090,15:54:00,15:54:00,3110,20,11421.92,
20090,15:54:00,15:54:00,136255,21,11572.49,
20090,15:56:00,15:56:00,845,22,12490.95,
20090,15:58:00,15:58:00,839,23,13000.42,
20090,16:00:00,16:00:00,844,24,13902.26,
20090,16:02:00,16:02:00,13089,25,14498.05,
20169,14:09:00,14:09:00,1634,1,0,
20169,14:10:00,14:10:00,1290,2,489.05,
20169,14:12:00,14:12:00,1324,3,873.06,
20169,14:14:00,14:14:00,1331,4,1573.5,
20169,14:16:00,14:16:00,1249,5,2169.98,
20169,14:18:00,14:18:00,1087,6,3023.13,
20169,14:20:00,14:20:00,1081,7,3750.71,
20169,14:21:00,14:21:00,1083,8,4206.07,
20169,14:22:00,14:22:00,10470,9,4693.77,
20169,14:23:00,14:23:00,1054,10,5156.84,
20169,14:25:00,14:25:00,1032,11,5899.72,
20169,14:26:00,14:26:00,1034,12,6525.74,
20169,14:27:00,14:27:00,1027,13,6933.14,
20169,14:28:00,14:28:00,998,14,7621.51,
20169,14:30:00,14:30:00,992,15,8239.46,
20169,14:33:00,14:33:00,894,16,9253.05,
20169,14:34:00,14:34:00,914,17,9841.88,
20169,14:36:00,14:36:00,906,18,10451.48,
20169,14:37:00,14:37:00,907,19,10836.36,
20169,14:40:00,14:40:00,3110,20,11421.92,
20169,14:40:00,14:40:00,136255,21,11572.49,
20169,14:42:00,14:42:00,845,22,12490.95,
20169,14:44:00,14:44:00,839,23,13000.42,
20169,14:46:00,14:46:00,844,24,13902.26,
20169,14:48:00,14:48:00,13089,25,14498.05,
20284,11:04:00,11:04:00,1634,1,0,
20284,11:05:00,11:05:00,1290,2,489.05,
20284,11:07:00,11:07:00,1324,3,873.06,
20284,11:09:00,11:09:00,1331,4,1573.5,
20284,11:11:00,11:11:00,1249,5,2169.98,
20284,11:13:00,11:13:00,1087,6,3023.13,
20284,11:15:00,11:15:00,1081,7,3750.71,
20284,11:16:00,11:16:00,1083,8,4206.07,
20284,11:17:00,11:17:00,10470,9,4693.77,
20284,11:18:00,11:18:00,1054,10,5156.84,
20284,11:20:00,11:20:00,1032,11,5899.72,
20284,11:21:00,11:21:00,1034,12,6525.74,
20284,11:22:00,11:22:00,1027,13,6933.14,
20284,11:23:00,11:23:00,998,14,7621.51,
20284,11:25:00,11:25:00,992,15,8239.46,
20284,11:28:00,11:28:00,894,16,9253.05,
20284,11:30:00,11:30:00,914,17,9841.88,
20284,11:31:00,11:31:00,906,18,10451.48,
20284,11:33:00,11:33:00,907,19,10836.36,
20284,11:35:00,11:35:00,3110,20,11421.92,
20284,11:35:00,11:35:00,136255,21,11572.49,
20284,11:38:00,11:38:00,845,22,12490.95,
20284,11:39:00,11:39:00,839,23,13000.42,
20284,11:42:00,11:42:00,844,24,13902.26,
20284,11:43:00,11:43:00,13089,25,14498.05,
20478,10:07:00,10:07:00,1634,1,0,
20478,10:08:00,10:08:00,1290,2,489.05,
20478,10:10:00,10:10:00,1324,3,873.06,
20478,10:12:00,10:12:00,1331,4,1573.5,
20478,10:14:00,10:14:00,1249,5,2169.98,
20478,10:16:00,10:16:00,1087,6,3023.13,
20478,10:18:00,10:18:00,1081,7,3750.71,
20478,10:19:00,10:19:00,1083,8,4206.07,
20478,10:20:00,10:20:00,10470,9,4693.77,
20478,10:21:00,10:21:00,1054,10,5156.84,
20478,10:23:00,10:23:00,1032,11,5899.72,
20478,10:24:00,10:24:00,1034,12,6525.74,
20478,10:25:00,10:25:00,1027,13,6933.14,
20478,10:26:00,10:26:00,998,14,7621.51,
20478,10:28:00,10:28:00,992,15,8239.46,
20478,10:31:00,10:31:00,894,16,9253.05,
20478,10:32:00,10:32:00,914,17,9841.88,
20478,10:34:00,10:34:00,906,18,10451.48,
20478,10:35:00,10:35:00,907,19,10836.36,
20478,10:37:00,10:37:00,3110,20,11421.92,
20478,10:38:00,10:38:00,136255,21,11572.49,
20478,10:40:00,10:40:00,845,22,12490.95,
20478,10:41:00,10:41:00,839,23,13000.42,
20478,10:44:00,10:44:00,844,24,13902.26,
20478,10:45:00,10:45:00,13089,25,14498.05,
20499,19:03:00,19:03:00,1634,1,0,
20499,19:04:00,19:04:00,1290,2,489.05,
20499,19:06:00,19:06:00,1324,3,873.06,
20499,19:08:00,19:08:00,1331,4,1573.5,
20499,19:10:00,19:10:00,1249,5,2169.98,
20499,19:12:00,19:12:00,1087,6,3023.13,
20499,19:14:00,19:14:00,1081,7,3750.71,
20499,19:15:00,19:15:00,1083,8,4206.07,
20499,19:16:00,19:16:00,10470,9,4693.77,
20499,19:17:00,19:17:00,1054,10,5156.84,
20499,19:19:00,19:19:00,1032,11,5899.72,
20499,19:20:00,19:20:00,1034,12,6525.74,
20499,19:21:00,19:21:00,1027,13,6933.14,
20499,19:22:00,19:22:00,998,14,7621.51,
20499,19:24:00,19:24:00,992,15,8239.46,
20499,19:26:00,19:26:00,894,16,9253.05,
20499,19:28:00,19:28:00,914,17,9841.88,
20499,19:30:00,19:30:00,906,18,10451.48,
20499,19:31:00,19:31:00,907,19,10836.36,
20499,19:33:00,19:33:00,3110,20,11421.92,
20499,19:33:00,19:33:00,136255,21,11572.49,
20499,19:36:00,19:36:00,845,22,12490.95,
20499,19:37:00,19:37:00,839,23,13000.42,
20499,19:39:00,19:39:00,844,24,13902.26,
20499,19:40:00,19:40:00,13089,25,14498.05,
20580,15:48:00,15:48:00,1634,1,0,
20580,15:50:00,15:50:00,1290,2,489.05,
20580,15:52:00,15:52:00,1324,3,873.06,
20580,15:54:00,15:54:00,1331,4,1573.5,
20580,15:56:00,15:56:00,1249,5,2169.98,
20580,15:58:00,15:58:00,1087,6,3023.13,
20580,15:59:00,15:59:00,1081,7,3750.71,
20580,16:01:00,16:01:00,1083,8,4206.07,
20580,16:03:00,16:03:00,10470,9,4693.77,
20580,16:04:00,16:04:00,1054,10,5156.84,
20580,16:06:00,16:06:00,1032,11,5899.72,
20580,16:07:00,16:07:00,1034,12,6525.74,
20580,16:08:00,16:08:00,1027,13,6933.14,
20580,16:10:00,16:10:00,998,14,7621.51,
20580,16:13:00,16:13:00,992,15,8239.46,
20580,16:15:00,16:15:00,894,16,9253.05,
20580,16:17:00,16:17:00,914,17,9841.88,
20580,16:19:00,16:19:00,906,18,10451.48,
20580,16:20:00,16:20:00,907,19,10836.36,
20580,16:23:00,16:23:00,3110,20,11421.92,
20580,16:24:00,16:24:00,136255,21,11572.49,
20580,16:27:00,16:27:00,845,22,12490.95,
20580,16:28:00,16:28:00,839,23,13000.42,
20580,16:31:00,16:31:00,844,24,13902.26,
20580,16:32:00,16:32:00,13089,25,14498.05,
20581,15:48:00,15:48:00,1634,1,0,
20581,15:50:00,15:50:00,1290,2,489.05,
20581,15:52:00,15:52:00,1324,3,873.06,
20581,15:54:00,15:54:00,1331,4,1573.5,
20581,15:56:00,15:56:00,1249,5,2169.98,
20581,15:58:00,15:58:00,1087,6,3023.13,
20581,15:59:00,15:59:00,1081,7,3750.71,
20581,16:01:00,16:01:00,1083,8,4206.07,
20581,16:03:00,16:03:00,10470,9,4693.77,
20581,16:04:00,16:04:00,1054,10,5156.84,
20581,16:06:00,16:06:00,1032,11,5899.72,
20581,16:07:00,16:07:00,1034,12,6525.74,
20581,16:08:00,16:08:00,1027,13,6933.14,
20581,16:10:00,16:10:00,998,14,7621.51,
20581,16:13:00,16:13:00,992,15,8239.46,
20581,16:15:00,16:15:00,894,16,9253.05,
20581,16:17:00,16:17:00,914,17,9841.88,
20581,16:19:00,16:19:00,906,18,10451.48,
20581,16:20:00,16:20:00,907,19,10836.36,
20581,16:23:00,16:23:00,3110,20,11421.92,
20581,16:24:00,16:24:00,136255,21,11572.49,
20581,16:27:00,16:27:00,845,22,12490.95,
20581,16:28:00,16:28:00,839,23,13000.42,
20581,16:31:00,16:31:00,844,24,13902.26,
20581,16:32:00,16:32:00,13089,25,14498.05,
20647,14:47:00,14:47:00,1634,1,0,
20647,14:48:00,14:48:00,1290,2,489.05,
20647,14:50:00,14:50:00,1324,3,873.06,
20647,14:52:00,14:52:00,1331,4,1573.5,
20647,14:54:00,14:54:00,1249,5,2169.98,
20647,14:56:00,14:56:00,1087,6,3023.13,
20647,14:58:00,14:58:00,1081,7,3750.71,
20647,14:59:00,14:59:00,1083,8,4206.07,
20647,15:00:00,15:00:00,10470,9,4693.77,
20647,15:01:00,15:01:00,1054,10,5156.84,
20647,15:03:00,15:03:00,1032,11,5899.72,
20647,15:04:00,15:04:00,1034,12,6525.74,
20647,15:05:00,15:05:00,1027,13,6933.14,
20647,15:06:00,15:06:00,998,14,7621.51,
20647,15:08:00,15:08:00,992,15,8239.46,
20647,15:11:00,15:11:00,894,16,9253.05,
20647,15:12:00,15:12:00,914,17,9841.88,
20647,15:14:00,15:14:00,906,18,10451.48,
20647,15:15:00,15:15:00,907,19,10836.36,
20647,15:18:00,15:18:00,3110,20,11421.92,
20647,15:18:00,15:18:00,136255,21,11572.49,
20647,15:20:00,15:20:00,845,22,12490.95,
20647,15:22:00,15:22:00,839,23,13000.42,
20647,15:24:00,15:24:00,844,24,13902.26,
20647,15:26:00,15:26:00,13089,25,14498.05,
20685,08:00:00,08:00:00,1634,1,0,
20685,08:01:00,08:01:00,1290,2,489.05,
20685,08:02:00,08:02:00,1324,3,873.06,
20685,08:04:00,08:04:00,1331,4,1573.5,
20685,08:06:00,08:06:00,1249,5,2169.98,
20685,08:08:00,08:08:00,1087,6,3023.13,
20685,08:09:00,08:09:00,1081,7,3750.71,
20685,08:10:00,08:10:00,1083,8,4206.07,
20685,08:11:00,08:11:00,10470,9,4693.77,
20685,08:12:00,08:12:00,1054,10,5156.84,
20685,08:14:00,08:14:00,1032,11,5899.72,
20685,08:15:00,08:15:00,1034,12,6525.74,
20685,08:16:00,08:16:00,1027,13,6933.14,
20685,08:17:00,08:17:00,998,14,7621.51,
20685,08:19:00,08:19:00,992,15,8239.46,
20685,08:21:00,08:21:00,894,16,9253.05,
20685,08:23:00,08:23:00,914,17,9841.88,
20685,08:24:00,08:24:00,906,18,10451.48,
20685,08:25:00,08:25:00,907,19,10836.36,
20685,08:27:00,08:27:00,3110,20,11421.92,
20685,08:28:00,08:28:00,136255,21,11572.49,
20685,08:30:00,08:30:00,845,22,12490.95,
20685,08:31:00,08:31:00,839,23,13000.42,
20685,08:33:00,08:33:00,844,24,13902.26,
20685,08:35:00,08:35:00,13089,25,14498.05,
20747,19:58:00,19:58:00,1634,1,0,
20747,19:59:00,19:59:00,1290,2,489.05,
20747,20:01:00,20:01:00,1324,3,873.06,
20747,20:03:00,20:03:00,1331,4,1573.5,
20747,20:05:00,20:05:00,1249,5,2169.98,
20747,20:07:00,20:07:00,1087,6,3023.13,
20747,20:09:00,20:09:00,1081,7,3750.71,
20747,20:10:00,20:10:00,1083,8,4206.07,
20747,20:11:00,20:11:00,10470,9,4693.77,
20747,20:12:00,20:12:00,1054,10,5156.84,
20747,20:14:00,20:14:00,1032,11,5899.72,
20747,20:15:00,20:15:00,1034,12,6525.74,
20747,20:16:00,20:16:00,1027,13,6933.14,
20747,20:17:00,20:17:00,998,14,7621.51,
20747,20:19:00,20:19:00,992,15,8239.46,
20747,20:21:00,20:21:00,894,16,9253.05,
20747,20:23:00,20:23:00,914,17,9841.88,
20747,20:25:00,20:25:00,906,18,10451.48,
20747,20:26:00,20:26:00,907,19,10836.36,
20747,20:28:00,20:28:00,3110,20,11421.92,
20747,20:28:00,20:28:00,136255,21,11572.49,
20747,20:31:00,20:31:00,845,22,12490.95,
20747,20:32:00,20:32:00,839,23,13000.42,
20747,20:34:00,20:34:00,844,24,13902.26,
20747,20:35:00,20:35:00,13089,25,14498.05,
20923,15:37:00,15:37:00,1634,1,0,
20923,15:39:00,15:39:00,1290,2,489.05,
20923,15:40:00,15:40:00,1324,3,873.06,
20923,15:42:00,15:42:00,1331,4,1573.5,
20923,15:44:00,15:44:00,1249,5,2169.98,
20923,15:46:00,15:46:00,1087,6,3023.13,
20923,15:48:00,15:48:00,1081,7,3750.71,
20923,15:50:00,15:50:00,1083,8,4206.07,
20923,15:52:00,15:52:00,10470,9,4693.77,
20923,15:53:00,15:53:00,1054,10,5156.84,
20923,15:55:00,15:55:00,1032,11,5899.72,
20923,15:56:00,15:56:00,1034,12,6525.74,
20923,15:57:00,15:57:00,1027,13,6933.14,
20923,15:59:00,15:59:00,998,14,7621.51,
20923,16:02:00,16:02:00,992,15,8239.46,
20923,16:04:00,16:04:00,894,16,9253.05,
20923,16:06:00,16:06:00,914,17,9841.88,
20923,16:08:00,16:08:00,906,18,10451.48,
20923,16:09:00,16:09:00,907,19,10836.36,
20923,16:12:00,16:12:00,3110,20,11421.92,
20923,16:13:00,16:13:00,136255,21,11572.49,
20923,16:15:00,16:15:00,845,22,12490.95,
20923,16:16:00,16:16:00,839,23,13000.42,
20923,16:19:00,16:19:00,844,24,13902.26,
20923,16:20:00,16:20:00,13089,25,14498.05,
21208,05:43:00,05:43:00,1634,1,0,
21208,05:44:00,05:44:00,1290,2,489.05,
21208,05:46:00,05:46:00,1324,3,873.06,
21208,05:48:00,05:48:00,1331,4,1573.5,
21208,05:49:00,05:49:00,1249,5,2169.98,
21208,05:51:00,05:51:00,1087,6,3023.13,
21208,05:53:00,05:53:00,1081,7,3750.71,
21208,05:54:00,05:54:00,1083,8,4206.07,
21208,05:55:00,05:55:00,10470,9,4693.77,
21208,05:56:00,05:56:00,1054,10,5156.84,
21208,05:58:00,05:58:00,1032,11,5899.72,
21208,05:59:00,05:59:00,1034,12,6525.74,
21208,06:00:00,06:00:00,1027,13,6933.14,
21208,06:01:00,06:01:00,998,14,7621.51,
21208,06:03:00,06:03:00,992,15,8239.46,
21208,06:05:00,06:05:00,894,16,9253.05,
21208,06:07:00,06:07:00,914,17,9841.88,
21208,06:09:00,06:09:00,906,18,10451.48,
21208,06:10:00,06:10:00,907,19,10836.36,
21208,06:11:00,06:11:00,3110,20,11421.92,
21208,06:12:00,06:12:00,136255,21,11572.49,
21208,06:14:00,06:14:00,845,22,12490.95,
21208,06:15:00,06:15:00,839,23,13000.42,
21208,06:16:00,06:16:00,844,24,13902.26,
21208,06:18:00,06:18:00,13089,25,14498.05,
21298,06:31:00,06:31:00,1634,1,0,
21298,06:32:00,06:32:00,1290,2,489.05,
21298,06:34:00,06:34:00,1324,3,873.06,
21298,06:36:00,06:36:00,1331,4,1573.5,
21298,06:38:00,06:38:00,1249,5,2169.98,
21298,06:39:00,06:39:00,1087,6,3023.13,
21298,06:41:00,06:41:00,1081,7,3750.71,
21298,06:42:00,06:42:00,1083,8,4206.07,
21298,06:43:00,06:43:00,10470,9,4693.77,
21298,06:44:00,06:44:00,1054,10,5156.84,
21298,06:46:00,06:46:00,1032,11,5899.72,
21298,06:47:00,06:47:00,1034,12,6525.74,
21298,06:48:00,06:48:00,1027,13,6933.14,
21298,06:49:00,06:49:00,998,14,7621.51,
21298,06:51:00,06:51:00,992,15,8239.46,
21298,06:53:00,06:53:00,894,16,9253.05,
21298,06:55:00,06:55:00,914,17,9841.88,
21298,06:57:00,06:57:00,906,18,10451.48,
21298,06:58:00,06:58:00,907,19,10836.36,
21298,07:00:00,07:00:00,3110,20,11421.92,
21298,07:00:00,07:00:00,136255,21,11572.49,
21298,07:02:00,07:02:00,845,22,12490.95,
21298,07:03:00,07:03:00,839,23,13000.42,
21298,07:05:00,07:05:00,844,24,13902.26,
21298,07:07:00,07:07:00,13089,25,14498.05,
21396,16:12:00,16:12:00,1634,1,0,
21396,16:13:00,16:13:00,1290,2,489.05,
21396,16:15:00,16:15:00,1324,3,873.06,
21396,16:17:00,16:17:00,1331,4,1573.5,
21396,16:19:00,16:19:00,1249,5,2169.98,
21396,16:21:00,16:21:00,1087,6,3023.13,
21396,16:23:00,16:23:00,1081,7,3750.71,
21396,16:24:00,16:24:00,1083,8,4206.07,
21396,16:25:00,16:25:00,10470,9,4693.77,
21396,16:26:00,16:26:00,1054,10,5156.84,
21396,16:28:00,16:28:00,1032,11,5899.72,
21396,16:29:00,16:29:00,1034,12,6525.74,
21396,16:30:00,16:30:00,1027,13,6933.14,
21396,16:31:00,16:31:00,998,14,7621.51,
21396,16:33:00,16:33:00,992,15,8239.46,
21396,16:35:00,16:35:00,894,16,9253.05,
21396,16:37:00,16:37:00,914,17,9841.88,
21396,16:39:00,16:39:00,906,18,10451.48,
21396,16:40:00,16:40:00,907,19,10836.36,
21396,16:42:00,16:42:00,3110,20,11421.92,
21396,16:43:00,16:43:00,136255,21,11572.49,
21396,16:45:00,16:45:00,845,22,12490.95,
21396,16:46:00,16:46:00,839,23,13000.42,
21396,16:48:00,16:48:00,844,24,13902.26,
21396,16:50:00,16:50:00,13089,25,14498.05,
21473,12:13:00,12:13:00,1634,1,0,
21473,12:14:00,12:14:00,1290,2,489.05,
21473,12:16:00,12:16:00,1324,3,873.06,
21473,12:18:00,12:18:00,1331,4,1573.5,
21473,12:20:00,12:20:00,1249,5,2169.98,
21473,12:22:00,12:22:00,1087,6,3023.13,
21473,12:24:00,12:24:00,1081,7,3750.71,
21473,12:25:00,12:25:00,1083,8,4206.07,
21473,12:26:00,12:26:00,10470,9,4693.77,
21473,12:27:00,12:27:00,1054,10,5156.84,
21473,12:29:00,12:29:00,1032,11,5899.72,
21473,12:30:00,12:30:00,1034,12,6525.74,
21473,12:31:00,12:31:00,1027,13,6933.14,
21473,12:32:00,12:32:00,998,14,7621.51,
21473,12:34:00,12:34:00,992,15,8239.46,
21473,12:37:00,12:37:00,894,16,9253.05,
21473,12:39:00,12:39:00,914,17,9841.88,
21473,12:40:00,12:40:00,906,18,10451.48,
21473,12:42:00,12:42:00,907,19,10836.36,
21473,12:44:00,12:44:00,3110,20,11421.92,
21473,12:44:00,12:44:00,136255,21,11572.49,
21473,12:47:00,12:47:00,845,22,12490.95,
21473,12:48:00,12:48:00,839,23,13000.42,
21473,12:51:00,12:51:00,844,24,13902.26,
21473,12:52:00,12:52:00,13089,25,14498.05,
21514,22:57:00,22:57:00,1634,1,0,
21514,22:58:00,22:58:00,1290,2,489.05,
21514,23:00:00,23:00:00,1324,3,873.06,
21514,23:02:00,23:02:00,1331,4,1573.5,
21514,23:04:00,23:04:00,1249,5,2169.98,
21514,23:06:00,23:06:00,1087,6,3023.13,
21514,23:07:00,23:07:00,1081,7,3750.71,
21514,23:08:00,23:08:00,1083,8,4206.07,
21514,23:09:00,23:09:00,10470,9,4693.77,
21514,23:10:00,23:10:00,1054,10,5156.84,
21514,23:12:00,23:12:00,1032,11,5899.72,
21514,23:13:00,23:13:00,1034,12,6525.74,
21514,23:14:00,23:14:00,1027,13,6933.14,
21514,23:15:00,23:15:00,998,14,7621.51,
21514,23:16:00,23:16:00,992,15,8239.46,
21514,23:18:00,23:18:00,894,16,9253.05,
21514,23:19:00,23:19:00,914,17,9841.88,
21514,23:21:00,23:21:00,906,18,10451.48,
21514,23:22:00,23:22:00,907,19,10836.36,
21514,23:24:00,23:24:00,3110,20,11421.92,
21514,23:24:00,23:24:00,136255,21,11572.49,
21514,23:26:00,23:26:00,845,22,12490.95,
21514,23:27:00,23:27:00,839,23,13000.42,
21514,23:29:00,23:29:00,844,24,13902.26,
21514,23:30:00,23:30:00,13089,25,14498.05,
21600,23:57:00,23:57:00,1634,1,0,
21600,23:58:00,23:58:00,1290,2,489.05,
21600,23:59:00,23:59:00,1324,3,873.06,
21600,24:01:00,24:01:00,1331,4,1573.5,
21600,24:03:00,24:03:00,1249,5,2169.98,
21600,24:04:00,24:04:00,1087,6,3023.13,
21600,24:05:00,24:05:00,1081,7,3750.71,
21600,24:06:00,24:06:00,1083,8,4206.07,
21600,24:07:00,24:07:00,10470,9,4693.77,
21600,24:08:00,24:08:00,1054,10,5156.84,
21600,24:10:00,24:10:00,1032,11,5899.72,
21600,24:11:00,24:11:00,1034,12,6525.74,
21600,24:12:00,24:12:00,1027,13,6933.14,
21600,24:13:00,24:13:00,998,14,7621.51,
21600,24:15:00,24:15:00,992,15,8239.46,
21600,24:17:00,24:17:00,894,16,9253.05,
21600,24:18:00,24:18:00,914,17,9841.88,
21600,24:19:00,24:19:00,906,18,10451.48,
21600,24:20:00,24:20:00,907,19,10836.36,
21600,24:22:00,24:22:00,3110,20,11421.92,
21600,24:22:00,24:22:00,136255,21,11572.49,
21600,24:24:00,24:24:00,845,22,12490.95,
21600,24:25:00,24:25:00,839,23,13000.42,
21600,24:27:00,24:27:00,844,24,13902.26,
21600,24:28:00,24:28:00,13089,25,14498.05,
21698,22:24:00,22:24:00,1634,1,0,
21698,22:25:00,22:25:00,1290,2,489.05,
21698,22:27:00,22:27:00,1324,3,873.06,
21698,22:29:00,22:29:00,1331,4,1573.5,
21698,22:31:00,22:31:00,1249,5,2169.98,
21698,22:32:00,22:32:00,1087,6,3023.13,
21698,22:34:00,22:34:00,1081,7,3750.71,
21698,22:34:00,22:34:00,1083,8,4206.07,
21698,22:36:00,22:36:00,10470,9,4693.77,
21698,22:37:00,22:37:00,1054,10,5156.84,
21698,22:38:00,22:38:00,1032,11,5899.72,
21698,22:39:00,22:39:00,1034,12,6525.74,
21698,22:40:00,22:40:00,1027,13,6933.14,
21698,22:42:00,22:42:00,998,14,7621.51,
21698,22:43:00,22:43:00,992,15,8239.46,
21698,22:45:00,22:45:00,894,16,9253.05,
21698,22:46:00,22:46:00,914,17,9841.88,
21698,22:48:00,22:48:00,906,18,10451.48,
21698,22:49:00,22:49:00,907,19,10836.36,
21698,22:50:00,22:50:00,3110,20,11421.92,
21698,22:51:00,22:51:00,136255,21,11572.49,
21698,22:53:00,22:53:00,845,22,12490.95,
21698,22:54:00,22:54:00,839,23,13000.42,
21698,22:56:00,22:56:00,844,24,13902.26,
21698,22:57:00,22:57:00,13089,25,14498.05,
21865,23:45:00,23:45:00,1634,1,0,
21865,23:46:00,23:46:00,1290,2,489.05,
21865,23:48:00,23:48:00,1324,3,873.06,
21865,23:49:00,23:49:00,1331,4,1573.5,
21865,23:51:00,23:51:00,1249,5,2169.98,
21865,23:53:00,23:53:00,1087,6,3023.13,
21865,23:54:00,23:54:00,1081,7,3750.71,
21865,23:55:00,23:55:00,1083,8,4206.07,
21865,23:56:00,23:56:00,10470,9,4693.77,
21865,23:57:00,23:57:00,1054,10,5156.84,
21865,23:59:00,23:59:00,1032,11,5899.72,
21865,24:00:00,24:00:00,1034,12,6525.74,
21865,24:01:00,24:01:00,1027,13,6933.14,
21865,24:02:00,24:02:00,998,14,7621.51,
21865,24:03:00,24:03:00,992,15,8239.46,
21865,24:05:00,24:05:00,894,16,9253.05,
21865,24:07:00,24:07:00,914,17,9841.88,
21865,24:08:00,24:08:00,906,18,10451.48,
21865,24:09:00,24:09:00,907,19,10836.36,
21865,24:11:00,24:11:00,3110,20,11421.92,
21865,24:11:00,24:11:00,136255,21,11572.49,
21865,24:13:00,24:13:00,845,22,12490.95,
21865,24:14:00,24:14:00,839,23,13000.42,
21865,24:16:00,24:16:00,844,24,13902.26,
21865,24:17:00,24:17:00,13089,25,14498.05,
21934,11:57:00,11:57:00,1634,1,0,
21934,11:58:00,11:58:00,1290,2,489.05,
21934,12:00:00,12:00:00,1324,3,873.06,
21934,12:02:00,12:02:00,1331,4,1573.5,
21934,12:04:00,12:04:00,1249,5,2169.98,
21934,12:06:00,12:06:00,1087,6,3023.13,
21934,12:08:00,12:08:00,1081,7,3750.71,
21934,12:09:00,12:09:00,1083,8,4206.07,
21934,12:10:00,12:10:00,10470,9,4693.77,
21934,12:11:00,12:11:00,1054,10,5156.84,
21934,12:13:00,12:13:00,1032,11,5899.72,
21934,12:14:00,12:14:00,1034,12,6525.74,
21934,12:15:00,12:15:00,1027,13,6933.14,
21934,12:16:00,12:16:00,998,14,7621.51,
21934,12:18:00,12:18:00,992,15,8239.46,
21934,12:21:00,12:21:00,894,16,9253.05,
21934,12:23:00,12:23:00,914,17,9841.88,
21934,12:24:00,12:24:00,906,18,10451.48,
21934,12:26:00,12:26:00,907,19,10836.36,
21934,12:28:00,12:28:00,3110,20,11421.92,
21934,12:28:00,12:28:00,136255,21,11572.49,
21934,12:31:00,12:31:00,845,22,12490.95,
21934,12:32:00,12:32:00,839,23,13000.42,
21934,12:35:00,12:35:00,844,24,13902.26,
21934,12:36:00,12:36:00,13089,25,14498.05,
21948,09:45:00,09:45:00,1634,1,0,
21948,09:47:00,09:47:00,1290,2,489.05,
21948,09:48:00,09:48:00,1324,3,873.06,
21948,09:50:00,09:50:00,1331,4,1573.5,
21948,09:52:00,09:52:00,1249,5,2169.98,
21948,09:54:00,09:54:00,1087,6,3023.13,
21948,09:56:00,09:56:00,1081,7,3750.71,
21948,09:58:00,09:58:00,1083,8,4206.07,
21948,09:59:00,09:59:00,10470,9,4693.77,
21948,10:00:00,10:00:00,1054,10,5156.84,
21948,10:02:00,10:02:00,1032,11,5899.72,
21948,10:04:00,10:04:00,1034,12,6525.74,
21948,10:05:00,10:05:00,1027,13,6933.14,
21948,10:06:00,10:06:00,998,14,7621.51,
21948,10:09:00,10:09:00,992,15,8239.46,
21948,10:11:00,10:11:00,894,16,9253.05,
21948,10:12:00,10:12:00,914,17,9841.88,
21948,10:14:00,10:14:00,906,18,10451.48,
21948,10:15:00,10:15:00,907,19,10836.36,
21948,10:18:00,10:18:00,3110,20,11421.92,
21948,10:18:00,10:18:00,136255,21,11572.49,
21948,10:21:00,10:21:00,845,22,12490.95,
21948,10:22:00,10:22:00,839,23,13000.42,
21948,10:24:00,10:24:00,844,24,13902.26,
21948,10:26:00,10:26:00,13089,25,14498.05,
22183,08:56:00,08:56:00,1634,1,0,
22183,08:58:00,08:58:00,1290,2,489.05,
22183,08:59:00,08:59:00,1324,3,873.06,
22183,09:02:00,09:02:00,1331,4,1573.5,
22183,09:04:00,09:04:00,1249,5,2169.98,
22183,09:05:00,09:05:00,1087,6,3023.13,
22183,09:07:00,09:07:00,1081,7,3750.71,
22183,09:09:00,09:09:00,1083,8,4206.07,
22183,09:10:00,09:10:00,10470,9,4693.77,
22183,09:12:00,09:12:00,1054,10,5156.84,
22183,09:14:00,09:14:00,1032,11,5899.72,
22183,09:15:00,09:15:00,1034,12,6525.74,
22183,09:16:00,09:16:00,1027,13,6933.14,
22183,09:18:00,09:18:00,998,14,7621.51,
22183,09:20:00,09:20:00,992,15,8239.46,
22183,09:23:00,09:23:00,894,16,9253.05,
22183,09:24:00,09:24:00,914,17,9841.88,
22183,09:26:00,09:26:00,906,18,10451.48,
22183,09:27:00,09:27:00,907,19,10836.36,
22183,09:30:00,09:30:00,3110,20,11421.92,
22183,09:30:00,09:30:00,136255,21,11572.49,
22183,09:33:00,09:33:00,845,22,12490.95,
22183,09:34:00,09:34:00,839,23,13000.42,
22183,09:37:00,09:37:00,844,24,13902.26,
22183,09:38:00,09:38:00,13089,25,14498.05,
22184,08:56:00,08:56:00,1634,1,0,
22184,08:58:00,08:58:00,1290,2,489.05,
22184,08:59:00,08:59:00,1324,3,873.06,
22184,09:02:00,09:02:00,1331,4,1573.5,
22184,09:04:00,09:04:00,1249,5,2169.98,
22184,09:05:00,09:05:00,1087,6,3023.13,
22184,09:07:00,09:07:00,1081,7,3750.71,
22184,09:09:00,09:09:00,1083,8,4206.07,
22184,09:10:00,09:10:00,10470,9,4693.77,
22184,09:12:00,09:12:00,1054,10,5156.84,
22184,09:14:00,09:14:00,1032,11,5899.72,
22184,09:15:00,09:15:00,1034,12,6525.74,
22184,09:16:00,09:16:00,1027,13,6933.14,
22184,09:18:00,09:18:00,998,14,7621.51,
22184,09:20:00,09:20:00,992,15,8239.46,
22184,09:23:00,09:23:00,894,16,9253.05,
22184,09:24:00,09:24:00,914,17,9841.88,
22184,09:26:00,09:26:00,906,18,10451.48,
22184,09:27:00,09:27:00,907,19,10836.36,
22184,09:30:00,09:30:00,3110,20,11421.92,
22184,09:30:00,09:30:00,136255,21,11572.49,
22184,09:33:00,09:33:00,845,22,12490.95,
22184,09:34:00,09:34:00,839,23,13000.42,
22184,09:37:00,09:37:00,844,24,13902.26,
22184,09:38:00,09:38:00,13089,25,14498.05,
22344,16:44:00,16:44:00,1634,1,0,
22344,16:45:00,16:45:00,1290,2,489.05,
22344,16:47:00,16:47:00,1324,3,873.06,
22344,16:49:00,16:49:00,1331,4,1573.5,
22344,16:51:00,16:51:00,1249,5,2169.98,
22344,16:53:00,16:53:00,1087,6,3023.13,
22344,16:55:00,16:55:00,1081,7,3750.71,
22344,16:56:00,16:56:00,1083,8,4206.07,
22344,16:57:00,16:57:00,10470,9,4693.77,
22344,16:58:00,16:58:00,1054,10,5156.84,
22344,17:00:00,17:00:00,1032,11,5899.72,
22344,17:01:00,17:01:00,1034,12,6525.74,
22344,17:02:00,17:02:00,1027,13,6933.14,
22344,17:03:00,17:03:00,998,14,7621.51,
22344,17:05:00,17:05:00,992,15,8239.46,
22344,17:07:00,17:07:00,894,16,9253.05,
22344,17:09:00,17:09:00,914,17,9841.88,
22344,17:11:00,17:11:00,906,18,10451.48,
22344,17:12:00,17:12:00,907,19,10836.36,
22344,17:14:00,17:14:00,3110,20,11421.92,
22344,17:15:00,17:15:00,136255,21,11572.49,
22344,17:17:00,17:17:00,845,22,12490.95,
22344,17:18:00,17:18:00,839,23,13000.42,
22344,17:20:00,17:20:00,844,24,13902.26,
22344,17:22:00,17:22:00,13089,25,14498.05,
22380,13:16:00,13:16:00,1634,1,0,
22380,13:17:00,13:17:00,1290,2,489.05,
22380,13:19:00,13:19:00,1324,3,873.06,
22380,13:21:00,13:21:00,1331,4,1573.5,
22380,13:23:00,13:23:00,1249,5,2169.98,
22380,13:25:00,13:25:00,1087,6,3023.13,
22380,13:27:00,13:27:00,1081,7,3750.71,
22380,13:28:00,13:28:00,1083,8,4206.07,
22380,13:29:00,13:29:00,10470,9,4693.77,
22380,13:30:00,13:30:00,1054,10,5156.84,
22380,13:32:00,13:32:00,1032,11,5899.72,
22380,13:33:00,13:33:00,1034,12,6525.74,
22380,13:34:00,13:34:00,1027,13,6933.14,
22380,13:35:00,13:35:00,998,14,7621.51,
22380,13:37:00,13:37:00,992,15,8239.46,
22380,13:40:00,13:40:00,894,16,9253.05,
22380,13:41:00,13:41:00,914,17,9841.88,
22380,13:43:00,13:43:00,906,18,10451.48,
22380,13:44:00,13:44:00,907,19,10836.36,
22380,13:47:00,13:47:00,3110,20,11421.92,
22380,13:47:00,13:47:00,136255,21,11572.49,
22380,13:50:00,13:50:00,845,22,12490.95,
22380,13:51:00,13:51:00,839,23,13000.42,
22380,13:53:00,13:53:00,844,24,13902.26,
22380,13:55:00,13:55:00,13089,25,14498.05,
22389,10:07:00,10:07:00,1634,1,0,
22389,10:08:00,10:08:00,1290,2,489.05,
22389,10:10:00,10:10:00,1324,3,873.06,
22389,10:12:00,10:12:00,1331,4,1573.5,
22389,10:14:00,10:14:00,1249,5,2169.98,
22389,10:16:00,10:16:00,1087,6,3023.13,
22389,10:18:00,10:18:00,1081,7,3750.71,
22389,10:19:00,10:19:00,1083,8,4206.07,
22389,10:20:00,10:20:00,10470,9,4693.77,
22389,10:21:00,10:21:00,1054,10,5156.84,
22389,10:23:00,10:23:00,1032,11,5899.72,
22389,10:24:00,10:24:00,1034,12,6525.74,
22389,10:25:00,10:25:00,1027,13,6933.14,
22389,10:26:00,10:26:00,998,14,7621.51,
22389,10:28:00,10:28:00,992,15,8239.46,
22389,10:31:00,10:31:00,894,16,9253.05,
22389,10:32:00,10:32:00,914,17,9841.88,
22389,10:34:00,10:34:00,906,18,10451.48,
22389,10:35:00,10:35:00,907,19,10836.36,
22389,10:37:00,10:37:00,3110,20,11421.92,
22389,10:38:00,10:38:00,136255,21,11572.49,
22389,10:40:00,10:40:00,845,22,12490.95,
22389,10:41:00,10:41:00,839,23,13000.42,
22389,10:44:00,10:44:00,844,24,13902.26,
22389,10:45:00,10:45:00,13089,25,14498.05,
22435,22:24:00,22:24:00,1634,1,0,
22435,22:25:00,22:25:00,1290,2,489.05,
22435,22:27:00,22:27:00,1324,3,873.06,
22435,22:29:00,22:29:00,1331,4,1573.5,
22435,22:31:00,22:31:00,1249,5,2169.98,
22435,22:32:00,22:32:00,1087,6,3023.13,
22435,22:34:00,22:34:00,1081,7,3750.71,
22435,22:34:00,22:34:00,1083,8,4206.07,
22435,22:36:00,22:36:00,10470,9,4693.77,
22435,22:37:00,22:37:00,1054,10,5156.84,
22435,22:38:00,22:38:00,1032,11,5899.72,
22435,22:39:00,22:39:00,1034,12,6525.74,
22435,22:40:00,22:40:00,1027,13,6933.14,
22435,22:42:00,22:42:00,998,14,7621.51,
22435,22:43:00,22:43:00,992,15,8239.46,
22435,22:45:00,22:45:00,894,16,9253.05,
22435,22:46:00,22:46:00,914,17,9841.88,
22435,22:48:00,22:48:00,906,18,10451.48,
22435,22:49:00,22:49:00,907,19,10836.36,
22435,22:50:00,22:50:00,3110,20,11421.92,
22435,22:51:00,22:51:00,136255,21,11572.49,
22435,22:53:00,22:53:00,845,22,12490.95,
22435,22:54:00,22:54:00,839,23,13000.42,
22435,22:56:00,22:56:00,844,24,13902.26,
22435,22:57:00,22:57:00,13089,25,14498.05,
22575,17:54:00,17:54:00,1634,1,0,
22575,17:56:00,17:56:00,1290,2,489.05,
22575,17:58:00,17:58:00,1324,3,873.06,
22575,18:00:00,18:00:00,1331,4,1573.5,
22575,18:02:00,18:02:00,1249,5,2169.98,
22575,18:04:00,18:04:00,1087,6,3023.13,
22575,18:06:00,18:06:00,1081,7,3750.71,
22575,18:07:00,18:07:00,1083,8,4206.07,
22575,18:09:00,18:09:00,10470,9,4693.77,
22575,18:10:00,18:10:00,1054,10,5156.84,
22575,18:12:00,18:12:00,1032,11,5899.72,
22575,18:14:00,18:14:00,1034,12,6525.74,
22575,18:15:00,18:15:00,1027,13,6933.14,
22575,18:17:00,18:17:00,998,14,7621.51,
22575,18:19:00,18:19:00,992,15,8239.46,
22575,18:22:00,18:22:00,894,16,9253.05,
22575,18:23:00,18:23:00,914,17,9841.88,
22575,18:25:00,18:25:00,906,18,10451.48,
22575,18:27:00,18:27:00,907,19,10836.36,
22575,18:29:00,18:29:00,3110,20,11421.92,
22575,18:30:00,18:30:00,136255,21,11572.49,
22575,18:33:00,18:33:00,845,22,12490.95,
22575,18:34:00,18:34:00,839,23,13000.42,
22575,18:36:00,18:36:00,844,24,13902.26,
22575,18:38:00,18:38:00,13089,25,14498.05,
22619,14:28:00,14:28:00,1634,1,0,
22619,14:29:00,14:29:00,1290,2,489.05,
22619,14:31:00,14:31:00,1324,3,873.06,
22619,14:33:00,14:33:00,1331,4,1573.5,
22619,14:35:00,14:35:00,1249,5,2169.98,
22619,14:37:00,14:37:00,1087,6,3023.13,
22619,14:39:00,14:39:00,1081,7,3750.71,
22619,14:40:00,14:40:00,1083,8,4206.07,
22619,14:41:00,14:41:00,10470,9,4693.77,
22619,14:42:00,14:42:00,1054,10,5156.84,
22619,14:44:00,14:44:00,1032,11,5899.72,
22619,14:45:00,14:45:00,1034,12,6525.74,
22619,14:46:00,14:46:00,1027,13,6933.14,
22619,14:47:00,14:47:00,998,14,7621.51,
22619,14:49:00,14:49:00,992,15,8239.46,
22619,14:52:00,14:52:00,894,16,9253.05,
22619,14:53:00,14:53:00,914,17,9841.88,
22619,14:55:00,14:55:00,906,18,10451.48,
22619,14:56:00,14:56:00,907,19,10836.36,
22619,14:59:00,14:59:00,3110,20,11421.92,
22619,14:59:00,14:59:00,136255,21,11572.49,
22619,15:01:00,15:01:00,845,22,12490.95,
22619,15:03:00,15:03:00,839,23,13000.42,
22619,15:05:00,15:05:00,844,24,13902.26,
22619,15:07:00,15:07:00,13089,25,14498.05,
22734,18:07:00,18:07:00,1634,1,0,
22734,18:09:00,18:09:00,1290,2,489.05,
22734,18:10:00,18:10:00,1324,3,873.06,
22734,18:13:00,18:13:00,1331,4,1573.5,
22734,18:15:00,18:15:00,1249,5,2169.98,
22734,18:17:00,18:17:00,1087,6,3023.13,
22734,18:19:00,18:19:00,1081,7,3750.71,
22734,18:20:00,18:20:00,1083,8,4206.07,
22734,18:22:00,18:22:00,10470,9,4693.77,
22734,18:23:00,18:23:00,1054,10,5156.84,
22734,18:25:00,18:25:00,1032,11,5899.72,
22734,18:26:00,18:26:00,1034,12,6525.74,
22734,18:27:00,18:27:00,1027,13,6933.14,
22734,18:29:00,18:29:00,998,14,7621.51,
22734,18:31:00,18:31:00,992,15,8239.46,
22734,18:33:00,18:33:00,894,16,9253.05,
22734,18:35:00,18:35:00,914,17,9841.88,
22734,18:37:00,18:37:00,906,18,10451.48,
22734,18:38:00,18:38:00,907,19,10836.36,
22734,18:41:00,18:41:00,3110,20,11421.92,
22734,18:42:00,18:42:00,136255,21,11572.49,
22734,18:44:00,18:44:00,845,22,12490.95,
22734,18:46:00,18:46:00,839,23,13000.42,
22734,18:48:00,18:48:00,844,24,13902.26,
22734,18:49:00,18:49:00,13089,25,14498.05,
22745,20:46:00,20:46:00,1634,1,0,
22745,20:48:00,20:48:00,1290,2,489.05,
22745,20:49:00,20:49:00,1324,3,873.06,
22745,20:51:00,20:51:00,1331,4,1573.5,
22745,20:53:00,20:53:00,1249,5,2169.98,
22745,20:55:00,20:55:00,1087,6,3023.13,
22745,20:57:00,20:57:00,1081,7,3750.71,
22745,20:58:00,20:58:00,1083,8,4206.07,
22745,20:59:00,20:59:00,10470,9,4693.77,
22745,21:00:00,21:00:00,1054,10,5156.84,
22745,21:02:00,21:02:00,1032,11,5899.72,
22745,21:03:00,21:03:00,1034,12,6525.74,
22745,21:04:00,21:04:00,1027,13,6933.14,
22745,21:06:00,21:06:00,998,14,7621.51,
22745,21:07:00,21:07:00,992,15,8239.46,
22745,21:09:00,21:09:00,894,16,9253.05,
22745,21:11:00,21:11:00,914,17,9841.88,
22745,21:13:00,21:13:00,906,18,10451.48,
22745,21:14:00,21:14:00,907,19,10836.36,
22745,21:16:00,21:16:00,3110,20,11421.92,
22745,21:17:00,21:17:00,136255,21,11572.49,
22745,21:19:00,21:19:00,845,22,12490.95,
22745,21:20:00,21:20:00,839,23,13000.42,
22745,21:22:00,21:22:00,844,24,13902.26,
22745,21:23:00,21:23:00,13089,25,14498.05,
22746,20:46:00,20:46:00,1634,1,0,
22746,20:48:00,20:48:00,1290,2,489.05,
22746,20:49:00,20:49:00,1324,3,873.06,
22746,20:51:00,20:51:00,1331,4,1573.5,
22746,20:53:00,20:53:00,1249,5,2169.98,
22746,20:55:00,20:55:00,1087,6,3023.13,
22746,20:57:00,20:57:00,1081,7,3750.71,
22746,20:58:00,20:58:00,1083,8,4206.07,
22746,20:59:00,20:59:00,10470,9,4693.77,
22746,21:00:00,21:00:00,1054,10,5156.84,
22746,21:02:00,21:02:00,1032,11,5899.72,
22746,21:03:00,21:03:00,1034,12,6525.74,
22746,21:04:00,21:04:00,1027,13,6933.14,
22746,21:06:00,21:06:00,998,14,7621.51,
22746,21:07:00,21:07:00,992,15,8239.46,
22746,21:09:00,21:09:00,894,16,9253.05,
22746,21:11:00,21:11:00,914,17,9841.88,
22746,21:13:00,21:13:00,906,18,10451.48,
22746,21:14:00,21:14:00,907,19,10836.36,
22746,21:16:00,21:16:00,3110,20,11421.92,
22746,21:17:00,21:17:00,136255,21,11572.49,
22746,21:19:00,21:19:00,845,22,12490.95,
22746,21:20:00,21:20:00,839,23,13000.42,
22746,21:22:00,21:22:00,844,24,13902.26,
22746,21:23:00,21:23:00,13089,25,14498.05,
22769,06:54:00,06:54:00,1634,1,0,
22769,06:55:00,06:55:00,1290,2,489.05,
22769,06:56:00,06:56:00,1324,3,873.06,
22769,06:58:00,06:58:00,1331,4,1573.5,
22769,07:00:00,07:00:00,1249,5,2169.98,
22769,07:01:00,07:01:00,1087,6,3023.13,
22769,07:02:00,07:02:00,1081,7,3750.71,
22769,07:03:00,07:03:00,1083,8,4206.07,
22769,07:04:00,07:04:00,10470,9,4693.77,
22769,07:05:00,07:05:00,1054,10,5156.84,
22769,07:07:00,07:07:00,1032,11,5899.72,
22769,07:08:00,07:08:00,1034,12,6525.74,
22769,07:09:00,07:09:00,1027,13,6933.14,
22769,07:10:00,07:10:00,998,14,7621.51,
22769,07:12:00,07:12:00,992,15,8239.46,
22769,07:14:00,07:14:00,894,16,9253.05,
22769,07:16:00,07:16:00,914,17,9841.88,
22769,07:17:00,07:17:00,906,18,10451.48,
22769,07:18:00,07:18:00,907,19,10836.36,
22769,07:20:00,07:20:00,3110,20,11421.92,
22769,07:21:00,07:21:00,136255,21,11572.49,
22769,07:23:00,07:23:00,845,22,12490.95,
22769,07:24:00,07:24:00,839,23,13000.42,
22769,07:26:00,07:26:00,844,24,13902.26,
22769,07:28:00,07:28:00,13089,25,14498.05,
22973,12:44:00,12:44:00,1634,1,0,
22973,12:45:00,12:45:00,1290,2,489.05,
22973,12:47:00,12:47:00,1324,3,873.06,
22973,12:49:00,12:49:00,1331,4,1573.5,
22973,12:51:00,12:51:00,1249,5,2169.98,
22973,12:53:00,12:53:00,1087,6,3023.13,
22973,12:55:00,12:55:00,1081,7,3750.71,
22973,12:56:00,12:56:00,1083,8,4206.07,
22973,12:57:00,12:57:00,10470,9,4693.77,
22973,12:58:00,12:58:00,1054,10,5156.84,
22973,13:00:00,13:00:00,1032,11,5899.72,
22973,13:01:00,13:01:00,1034,12,6525.74,
22973,13:02:00,13:02:00,1027,13,6933.14,
22973,13:03:00,13:03:00,998,14,7621.51,
22973,13:05:00,13:05:00,992,15,8239.46,
22973,13:08:00,13:08:00,894,16,9253.05,
22973,13:10:00,13:10:00,914,17,9841.88,
22973,13:11:00,13:11:00,906,18,10451.48,
22973,13:13:00,13:13:00,907,19,10836.36,
22973,13:15:00,13:15:00,3110,20,11421.92,
22973,13:15:00,13:15:00,136255,21,11572.49,
22973,13:18:00,13:18:00,845,22,12490.95,
22973,13:19:00,13:19:00,839,23,13000.42,
22973,13:22:00,13:22:00,844,24,13902.26,
22973,13:23:00,13:23:00,13089,25,14498.05,
22974,15:23:00,15:23:00,1634,1,0,
22974,15:24:00,15:24:00,1290,2,489.05,
22974,15:26:00,15:26:00,1324,3,873.06,
22974,15:28:00,15:28:00,1331,4,1573.5,
22974,15:30:00,15:30:00,1249,5,2169.98,
22974,15:32:00,15:32:00,1087,6,3023.13,
22974,15:34:00,15:34:00,1081,7,3750.71,
22974,15:35:00,15:35:00,1083,8,4206.07,
22974,15:36:00,15:36:00,10470,9,4693.77,
22974,15:37:00,15:37:00,1054,10,5156.84,
22974,15:39:00,15:39:00,1032,11,5899.72,
22974,15:40:00,15:40:00,1034,12,6525.74,
22974,15:41:00,15:41:00,1027,13,6933.14,
22974,15:42:00,15:42:00,998,14,7621.51,
22974,15:44:00,15:44:00,992,15,8239.46,
22974,15:47:00,15:47:00,894,16,9253.05,
22974,15:48:00,15:48:00,914,17,9841.88,
22974,15:50:00,15:50:00,906,18,10451.48,
22974,15:51:00,15:51:00,907,19,10836.36,
22974,15:54:00,15:54:00,3110,20,11421.92,
22974,15:54:00,15:54:00,136255,21,11572.49,
22974,15:56:00,15:56:00,845,22,12490.95,
22974,15:58:00,15:58:00,839,23,13000.42,
22974,16:00:00,16:00:00,844,24,13902.26,
22974,16:02:00,16:02:00,13089,25,14498.05,
23111,15:06:00,15:06:00,1634,1,0,
23111,15:07:00,15:07:00,1290,2,489.05,
23111,15:09:00,15:09:00,1324,3,873.06,
23111,15:11:00,15:11:00,1331,4,1573.5,
23111,15:13:00,15:13:00,1249,5,2169.98,
23111,15:15:00,15:15:00,1087,6,3023.13,
23111,15:17:00,15:17:00,1081,7,3750.71,
23111,15:18:00,15:18:00,1083,8,4206.07,
23111,15:19:00,15:19:00,10470,9,4693.77,
23111,15:20:00,15:20:00,1054,10,5156.84,
23111,15:22:00,15:22:00,1032,11,5899.72,
23111,15:23:00,15:23:00,1034,12,6525.74,
23111,15:24:00,15:24:00,1027,13,6933.14,
23111,15:25:00,15:25:00,998,14,7621.51,
23111,15:27:00,15:27:00,992,15,8239.46,
23111,15:30:00,15:30:00,894,16,9253.05,
23111,15:31:00,15:31:00,914,17,9841.88,
23111,15:33:00,15:33:00,906,18,10451.48,
23111,15:34:00,15:34:00,907,19,10836.36,
23111,15:37:00,15:37:00,3110,20,11421.92,
23111,15:37:00,15:37:00,136255,21,11572.49,
23111,15:39:00,15:39:00,845,22,12490.95,
23111,15:41:00,15:41:00,839,23,13000.42,
23111,15:43:00,15:43:00,844,24,13902.26,
23111,15:45:00,15:45:00,13089,25,14498.05,
23234,17:30:00,17:30:00,1634,1,0,
23234,17:31:00,17:31:00,1290,2,489.05,
23234,17:33:00,17:33:00,1324,3,873.06,
23234,17:35:00,17:35:00,1331,4,1573.5,
23234,17:37:00,17:37:00,1249,5,2169.98,
23234,17:39:00,17:39:00,1087,6,3023.13,
23234,17:41:00,17:41:00,1081,7,3750.71,
23234,17:42:00,17:42:00,1083,8,4206.07,
23234,17:43:00,17:43:00,10470,9,4693.77,
23234,17:44:00,17:44:00,1054,10,5156.84,
23234,17:46:00,17:46:00,1032,11,5899.72,
23234,17:47:00,17:47:00,1034,12,6525.74,
23234,17:48:00,17:48:00,1027,13,6933.14,
23234,17:49:00,17:49:00,998,14,7621.51,
23234,17:51:00,17:51:00,992,15,8239.46,
23234,17:53:00,17:53:00,894,16,9253.05,
23234,17:55:00,17:55:00,914,17,9841.88,
23234,17:57:00,17:57:00,906,18,10451.48,
23234,17:58:00,17:58:00,907,19,10836.36,
23234,18:00:00,18:00:00,3110,20,11421.92,
23234,18:01:00,18:01:00,136255,21,11572.49,
23234,18:03:00,18:03:00,845,22,12490.95,
23234,18:04:00,18:04:00,839,23,13000.42,
23234,18:06:00,18:06:00,844,24,13902.26,
23234,18:08:00,18:08:00,13089,25,14498.05,
23251,23:12:00,23:12:00,1634,1,0,
23251,23:13:00,23:13:00,1290,2,489.05,
23251,23:15:00,23:15:00,1324,3,873.06,
23251,23:16:00,23:16:00,1331,4,1573.5,
23251,23:18:00,23:18:00,1249,5,2169.98,
23251,23:20:00,23:20:00,1087,6,3023.13,
23251,23:21:00,23:21:00,1081,7,3750.71,
23251,23:22:00,23:22:00,1083,8,4206.07,
23251,23:23:00,23:23:00,10470,9,4693.77,
23251,23:24:00,23:24:00,1054,10,5156.84,
23251,23:26:00,23:26:00,1032,11,5899.72,
23251,23:27:00,23:27:00,1034,12,6525.74,
23251,23:28:00,23:28:00,1027,13,6933.14,
23251,23:29:00,23:29:00,998,14,7621.51,
23251,23:30:00,23:30:00,992,15,8239.46,
23251,23:32:00,23:32:00,894,16,9253.05,
23251,23:34:00,23:34:00,914,17,9841.88,
23251,23:35:00,23:35:00,906,18,10451.48,
23251,23:36:00,23:36:00,907,19,10836.36,
23251,23:38:00,23:38:00,3110,20,11421.92,
23251,23:38:00,23:38:00,136255,21,11572.49,
23251,23:40:00,23:40:00,845,22,12490.95,
23251,23:41:00,23:41:00,839,23,13000.42,
23251,23:43:00,23:43:00,844,24,13902.26,
23251,23:44:00,23:44:00,13089,25,14498.05,
23262,14:47:00,14:47:00,1634,1,0,
23262,14:48:00,14:48:00,1290,2,489.05,
23262,14:50:00,14:50:00,1324,3,873.06,
23262,14:52:00,14:52:00,1331,4,1573.5,
23262,14:54:00,14:54:00,1249,5,2169.98,
23262,14:56:00,14:56:00,1087,6,3023.13,
23262,14:58:00,14:58:00,1081,7,3750.71,
23262,14:59:00,14:59:00,1083,8,4206.07,
23262,15:00:00,15:00:00,10470,9,4693.77,
23262,15:01:00,15:01:00,1054,10,5156.84,
23262,15:03:00,15:03:00,1032,11,5899.72,
23262,15:04:00,15:04:00,1034,12,6525.74,
23262,15:05:00,15:05:00,1027,13,6933.14,
23262,15:06:00,15:06:00,998,14,7621.51,
23262,15:08:00,15:08:00,992,15,8239.46,
23262,15:11:00,15:11:00,894,16,9253.05,
23262,15:12:00,15:12:00,914,17,9841.88,
23262,15:14:00,15:14:00,906,18,10451.48,
23262,15:15:00,15:15:00,907,19,10836.36,
23262,15:18:00,15:18:00,3110,20,11421.92,
23262,15:18:00,15:18:00,136255,21,11572.49,
23262,15:20:00,15:20:00,845,22,12490.95,
23262,15:22:00,15:22:00,839,23,13000.42,
23262,15:24:00,15:24:00,844,24,13902.26,
23262,15:26:00,15:26:00,13089,25,14498.05,
23286,10:12:00,10:12:00,1634,1,0,
23286,10:14:00,10:14:00,1290,2,489.05,
23286,10:15:00,10:15:00,1324,3,873.06,
23286,10:17:00,10:17:00,1331,4,1573.5,
23286,10:19:00,10:19:00,1249,5,2169.98,
23286,10:21:00,10:21:00,1087,6,3023.13,
23286,10:23:00,10:23:00,1081,7,3750.71,
23286,10:25:00,10:25:00,1083,8,4206.07,
23286,10:26:00,10:26:00,10470,9,4693.77,
23286,10:27:00,10:27:00,1054,10,5156.84,
23286,10:29:00,10:29:00,1032,11,5899.72,
23286,10:31:00,10:31:00,1034,12,6525.74,
23286,10:32:00,10:32:00,1027,13,6933.14,
23286,10:33:00,10:33:00,998,14,7621.51,
23286,10:36:00,10:36:00,992,15,8239.46,
23286,10:38:00,10:38:00,894,16,9253.05,
23286,10:39:00,10:39:00,914,17,9841.88,
23286,10:41:00,10:41:00,906,18,10451.48,
23286,10:42:00,10:42:00,907,19,10836.36,
23286,10:45:00,10:45:00,3110,20,11421.92,
23286,10:45:00,10:45:00,136255,21,11572.49,
23286,10:48:00,10:48:00,845,22,12490.95,
23286,10:49:00,10:49:00,839,23,13000.42,
23286,10:51:00,10:51:00,844,24,13902.26,
23286,10:53:00,10:53:00,13089,25,14498.05,
23359,09:10:00,09:10:00,1634,1,0,
23359,09:11:00,09:11:00,1290,2,489.05,
23359,09:13:00,09:13:00,1324,3,873.06,
23359,09:15:00,09:15:00,1331,4,1573.5,
23359,09:17:00,09:17:00,1249,5,2169.98,
23359,09:18:00,09:18:00,1087,6,3023.13,
23359,09:20:00,09:20:00,1081,7,3750.71,
23359,09:21:00,09:21:00,1083,8,4206.07,
23359,09:22:00,09:22:00,10470,9,4693.77,
23359,09:23:00,09:23:00,1054,10,5156.84,
23359,09:25:00,09:25:00,1032,11,5899.72,
23359,09:26:00,09:26:00,1034,12,6525.74,
23359,09:27:00,09:27:00,1027,13,6933.14,
23359,09:28:00,09:28:00,998,14,7621.51,
23359,09:30:00,09:30:00,992,15,8239.46,
23359,09:32:00,09:32:00,894,16,9253.05,
23359,09:34:00,09:34:00,914,17,9841.88,
23359,09:36:00,09:36:00,906,18,10451.48,
23359,09:37:00,09:37:00,907,19,10836.36,
23359,09:39:00,09:39:00,3110,20,11421.92,
23359,09:39:00,09:39:00,136255,21,11572.49,
23359,09:41:00,09:41:00,845,22,12490.95,
23359,09:42:00,09:42:00,839,23,13000.42,
23359,09:45:00,09:45:00,844,24,13902.26,
23359,09:47:00,09:47:00,13089,25,14498.05,
23364,06:18:00,06:18:00,1634,1,0,
23364,06:19:00,06:19:00,1290,2,489.05,
23364,06:20:00,06:20:00,1324,3,873.06,
23364,06:22:00,06:22:00,1331,4,1573.5,
23364,06:24:00,06:24:00,1249,5,2169.98,
23364,06:25:00,06:25:00,1087,6,3023.13,
23364,06:26:00,06:26:00,1081,7,3750.71,
23364,06:27:00,06:27:00,1083,8,4206.07,
23364,06:28:00,06:28:00,10470,9,4693.77,
23364,06:29:00,06:29:00,1054,10,5156.84,
23364,06:31:00,06:31:00,1032,11,5899.72,
23364,06:32:00,06:32:00,1034,12,6525.74,
23364,06:33:00,06:33:00,1027,13,6933.14,
23364,06:34:00,06:34:00,998,14,7621.51,
23364,06:35:00,06:35:00,992,15,8239.46,
23364,06:37:00,06:37:00,894,16,9253.05,
23364,06:39:00,06:39:00,914,17,9841.88,
23364,06:40:00,06:40:00,906,18,10451.48,
23364,06:41:00,06:41:00,907,19,10836.36,
23364,06:43:00,06:43:00,3110,20,11421.92,
23364,06:43:00,06:43:00,136255,21,11572.49,
23364,06:45:00,06:45:00,845,22,12490.95,
23364,06:46:00,06:46:00,839,23,13000.42,
23364,06:49:00,06:49:00,844,24,13902.26,
23364,06:50:00,06:50:00,13089,25,14498.05,
23445,13:32:00,13:32:00,1634,1,0,
23445,13:33:00,13:33:00,1290,2,489.05,
23445,13:35:00,13:35:00,1324,3,873.06,
23445,13:37:00,13:37:00,1331,4,1573.5,
23445,13:39:00,13:39:00,1249,5,2169.98,
23445,13:41:00,13:41:00,1087,6,3023.13,
23445,13:43:00,13:43:00,1081,7,3750.71,
23445,13:44:00,13:44:00,1083,8,4206.07,
23445,13:45:00,13:45:00,10470,9,4693.77,
23445,13:46:00,13:46:00,1054,10,5156.84,
23445,13:48:00,13:48:00,1032,11,5899.72,
23445,13:49:00,13:49:00,1034,12,6525.74,
23445,13:50:00,13:50:00,1027,13,6933.14,
23445,13:51:00,13:51:00,998,14,7621.51,
23445,13:53:00,13:53:00,992,15,8239.46,
23445,13:56:00,13:56:00,894,16,9253.05,
23445,13:57:00,13:57:00,914,17,9841.88,
23445,13:59:00,13:59:00,906,18,10451.48,
23445,14:00:00,14:00:00,907,19,10836.36,
23445,14:03:00,14:03:00,3110,20,11421.92,
23445,14:03:00,14:03:00,136255,21,11572.49,
23445,14:06:00,14:06:00,845,22,12490.95,
23445,14:07:00,14:07:00,839,23,13000.42,
23445,14:09:00,14:09:00,844,24,13902.26,
23445,14:11:00,14:11:00,13089,25,14498.05,
23468,19:39:00,19:39:00,1634,1,0,
23468,19:40:00,19:40:00,1290,2,489.05,
23468,19:42:00,19:42:00,1324,3,873.06,
23468,19:44:00,19:44:00,1331,4,1573.5,
23468,19:46:00,19:46:00,1249,5,2169.98,
23468,19:48:00,19:48:00,1087,6,3023.13,
23468,19:50:00,19:50:00,1081,7,3750.71,
23468,19:51:00,19:51:00,1083,8,4206.07,
23468,19:52:00,19:52:00,10470,9,4693.77,
23468,19:53:00,19:53:00,1054,10,5156.84,
23468,19:55:00,19:55:00,1032,11,5899.72,
23468,19:56:00,19:56:00,1034,12,6525.74,
23468,19:57:00,19:57:00,1027,13,6933.14,
23468,19:58:00,19:58:00,998,14,7621.51,
23468,20:00:00,20:00:00,992,15,8239.46,
23468,20:02:00,20:02:00,894,16,9253.05,
23468,20:04:00,20:04:00,914,17,9841.88,
23468,20:06:00,20:06:00,906,18,10451.48,
23468,20:07:00,20:07:00,907,19,10836.36,
23468,20:09:00,20:09:00,3110,20,11421.92,
23468,20:09:00,20:09:00,136255,21,11572.49,
23468,20:12:00,20:12:00,845,22,12490.95,
23468,20:13:00,20:13:00,839,23,13000.42,
23468,20:15:00,20:15:00,844,24,13902.26,
23468,20:16:00,20:16:00,13089,25,14498.05,
23480,07:02:00,07:02:00,1634,1,0,
23480,07:03:00,07:03:00,1290,2,489.05,
23480,07:05:00,07:05:00,1324,3,873.06,
23480,07:07:00,07:07:00,1331,4,1573.5,
23480,07:09:00,07:09:00,1249,5,2169.98,
23480,07:11:00,07:11:00,1087,6,3023.13,
23480,07:13:00,07:13:00,1081,7,3750.71,
23480,07:14:00,07:14:00,1083,8,4206.07,
23480,07:15:00,07:15:00,10470,9,4693.77,
23480,07:16:00,07:16:00,1054,10,5156.84,
23480,07:18:00,07:18:00,1032,11,5899.72,
23480,07:20:00,07:20:00,1034,12,6525.74,
23480,07:21:00,07:21:00,1027,13,6933.14,
23480,07:22:00,07:22:00,998,14,7621.51,
23480,07:25:00,07:25:00,992,15,8239.46,
23480,07:27:00,07:27:00,894,16,9253.05,
23480,07:29:00,07:29:00,914,17,9841.88,
23480,07:31:00,07:31:00,906,18,10451.48,
23480,07:32:00,07:32:00,907,19,10836.36,
23480,07:34:00,07:34:00,3110,20,11421.92,
23480,07:35:00,07:35:00,136255,21,11572.49,
23480,07:37:00,07:37:00,845,22,12490.95,
23480,07:38:00,07:38:00,839,23,13000.42,
23480,07:41:00,07:41:00,844,24,13902.26,
23480,07:42:00,07:42:00,13089,25,14498.05,
23505,14:47:00,14:47:00,1634,1,0,
23505,14:48:00,14:48:00,1290,2,489.05,
23505,14:50:00,14:50:00,1324,3,873.06,
23505,14:52:00,14:52:00,1331,4,1573.5,
23505,14:54:00,14:54:00,1249,5,2169.98,
23505,14:56:00,14:56:00,1087,6,3023.13,
23505,14:58:00,14:58:00,1081,7,3750.71,
23505,14:59:00,14:59:00,1083,8,4206.07,
23505,15:00:00,15:00:00,10470,9,4693.77,
23505,15:01:00,15:01:00,1054,10,5156.84,
23505,15:03:00,15:03:00,1032,11,5899.72,
23505,15:04:00,15:04:00,1034,12,6525.74,
23505,15:05:00,15:05:00,1027,13,6933.14,
23505,15:06:00,15:06:00,998,14,7621.51,
23505,15:08:00,15:08:00,992,15,8239.46,
23505,15:11:00,15:11:00,894,16,9253.05,
23505,15:12:00,15:12:00,914,17,9841.88,
23505,15:14:00,15:14:00,906,18,10451.48,
23505,15:15:00,15:15:00,907,19,10836.36,
23505,15:18:00,15:18:00,3110,20,11421.92,
23505,15:18:00,15:18:00,136255,21,11572.49,
23505,15:20:00,15:20:00,845,22,12490.95,
23505,15:22:00,15:22:00,839,23,13000.42,
23505,15:24:00,15:24:00,844,24,13902.26,
23505,15:26:00,15:26:00,13089,25,14498.05,
23706,23:01:00,23:01:00,1634,1,0,
23706,23:02:00,23:02:00,1290,2,489.05,
23706,23:03:00,23:03:00,1324,3,873.06,
23706,23:05:00,23:05:00,1331,4,1573.5,
23706,23:07:00,23:07:00,1249,5,2169.98,
23706,23:08:00,23:08:00,1087,6,3023.13,
23706,23:10:00,23:10:00,1081,7,3750.71,
23706,23:11:00,23:11:00,1083,8,4206.07,
23706,23:12:00,23:12:00,10470,9,4693.77,
23706,23:13:00,23:13:00,1054,10,5156.84,
23706,23:15:00,23:15:00,1032,11,5899.72,
23706,23:16:00,23:16:00,1034,12,6525.74,
23706,23:17:00,23:17:00,1027,13,6933.14,
23706,23:18:00,23:18:00,998,14,7621.51,
23706,23:19:00,23:19:00,992,15,8239.46,
23706,23:21:00,23:21:00,894,16,9253.05,
23706,23:23:00,23:23:00,914,17,9841.88,
23706,23:24:00,23:24:00,906,18,10451.48,
23706,23:25:00,23:25:00,907,19,10836.36,
23706,23:27:00,23:27:00,3110,20,11421.92,
23706,23:27:00,23:27:00,136255,21,11572.49,
23706,23:29:00,23:29:00,845,22,12490.95,
23706,23:30:00,23:30:00,839,23,13000.42,
23706,23:32:00,23:32:00,844,24,13902.26,
23706,23:33:00,23:33:00,13089,25,14498.05,
23924,18:44:00,18:44:00,1634,1,0,
23924,18:45:00,18:45:00,1290,2,489.05,
23924,18:47:00,18:47:00,1324,3,873.06,
23924,18:49:00,18:49:00,1331,4,1573.5,
23924,18:51:00,18:51:00,1249,5,2169.98,
23924,18:53:00,18:53:00,1087,6,3023.13,
23924,18:55:00,18:55:00,1081,7,3750.71,
23924,18:56:00,18:56:00,1083,8,4206.07,
23924,18:57:00,18:57:00,10470,9,4693.77,
23924,18:58:00,18:58:00,1054,10,5156.84,
23924,19:00:00,19:00:00,1032,11,5899.72,
23924,19:01:00,19:01:00,1034,12,6525.74,
23924,19:02:00,19:02:00,1027,13,6933.14,
23924,19:03:00,19:03:00,998,14,7621.51,
23924,19:05:00,19:05:00,992,15,8239.46,
23924,19:07:00,19:07:00,894,16,9253.05,
23924,19:09:00,19:09:00,914,17,9841.88,
23924,19:11:00,19:11:00,906,18,10451.48,
23924,19:12:00,19:12:00,907,19,10836.36,
23924,19:14:00,19:14:00,3110,20,11421.92,
23924,19:14:00,19:14:00,136255,21,11572.49,
23924,19:17:00,19:17:00,845,22,12490.95,
23924,19:18:00,19:18:00,839,23,13000.42,
23924,19:20:00,19:20:00,844,24,13902.26,
23924,19:21:00,19:21:00,13089,25,14498.05,
23951,09:08:00,09:08:00,1634,1,0,
23951,09:10:00,09:10:00,1290,2,489.05,
23951,09:11:00,09:11:00,1324,3,873.06,
23951,09:13:00,09:13:00,1331,4,1573.5,
23951,09:15:00,09:15:00,1249,5,2169.98,
23951,09:17:00,09:17:00,1087,6,3023.13,
23951,09:19:00,09:19:00,1081,7,3750.71,
23951,09:21:00,09:21:00,1083,8,4206.07,
23951,09:22:00,09:22:00,10470,9,4693.77,
23951,09:23:00,09:23:00,1054,10,5156.84,
23951,09:25:00,09:25:00,1032,11,5899.72,
23951,09:27:00,09:27:00,1034,12,6525.74,
23951,09:28:00,09:28:00,1027,13,6933.14,
23951,09:29:00,09:29:00,998,14,7621.51,
23951,09:32:00,09:32:00,992,15,8239.46,
23951,09:34:00,09:34:00,894,16,9253.05,
23951,09:36:00,09:36:00,914,17,9841.88,
23951,09:38:00,09:38:00,906,18,10451.48,
23951,09:39:00,09:39:00,907,19,10836.36,
23951,09:41:00,09:41:00,3110,20,11421.92,
23951,09:42:00,09:42:00,136255,21,11572.49,
23951,09:44:00,09:44:00,845,22,12490.95,
23951,09:46:00,09:46:00,839,23,13000.42,
23951,09:48:00,09:48:00,844,24,13902.26,
23951,09:50:00,09:50:00,13089,25,14498.05,
23952,09:08:00,09:08:00,1634,1,0,
23952,09:10:00,09:10:00,1290,2,489.05,
23952,09:11:00,09:11:00,1324,3,873.06,
23952,09:13:00,09:13:00,1331,4,1573.5,
23952,09:15:00,09:15:00,1249,5,2169.98,
23952,09:17:00,09:17:00,1087,6,3023.13,
23952,09:19:00,09:19:00,1081,7,3750.71,
23952,09:21:00,09:21:00,1083,8,4206.07,
23952,09:22:00,09:22:00,10470,9,4693.77,
23952,09:23:00,09:23:00,1054,10,5156.84,
23952,09:25:00,09:25:00,1032,11,5899.72,
23952,09:27:00,09:27:00,1034,12,6525.74,
23952,09:28:00,09:28:00,1027,13,6933.14,
23952,09:29:00,09:29:00,998,14,7621.51,
23952,09:32:00,09:32:00,992,15,8239.46,
23952,09:34:00,09:34:00,894,16,9253.05,
23952,09:36:00,09:36:00,914,17,9841.88,
23952,09:38:00,09:38:00,906,18,10451.48,
23952,09:39:00,09:39:00,907,19,10836.36,
23952,09:41:00,09:41:00,3110,20,11421.92,
23952,09:42:00,09:42:00,136255,21,11572.49,
23952,09:44:00,09:44:00,845,22,12490.95,
23952,09:46:00,09:46:00,839,23,13000.42,
23952,09:48:00,09:48:00,844,24,13902.26,
23952,09:50:00,09:50:00,13089,25,14498.05,
24046,09:58:00,09:58:00,1634,1,0,
24046,10:00:00,10:00:00,1290,2,489.05,
24046,10:01:00,10:01:00,1324,3,873.06,
24046,10:03:00,10:03:00,1331,4,1573.5,
24046,10:05:00,10:05:00,1249,5,2169.98,
24046,10:07:00,10:07:00,1087,6,3023.13,
24046,10:09:00,10:09:00,1081,7,3750.71,
24046,10:11:00,10:11:00,1083,8,4206.07,
24046,10:12:00,10:12:00,10470,9,4693.77,
24046,10:13:00,10:13:00,1054,10,5156.84,
24046,10:15:00,10:15:00,1032,11,5899.72,
24046,10:17:00,10:17:00,1034,12,6525.74,
24046,10:18:00,10:18:00,1027,13,6933.14,
24046,10:19:00,10:19:00,998,14,7621.51,
24046,10:22:00,10:22:00,992,15,8239.46,
24046,10:24:00,10:24:00,894,16,9253.05,
24046,10:25:00,10:25:00,914,17,9841.88,
24046,10:27:00,10:27:00,906,18,10451.48,
24046,10:28:00,10:28:00,907,19,10836.36,
24046,10:31:00,10:31:00,3110,20,11421.92,
24046,10:31:00,10:31:00,136255,21,11572.49,
24046,10:34:00,10:34:00,845,22,12490.95,
24046,10:35:00,10:35:00,839,23,13000.42,
24046,10:37:00,10:37:00,844,24,13902.26,
24046,10:39:00,10:39:00,13089,25,14498.05,
24047,09:58:00,09:58:00,1634,1,0,
24047,10:00:00,10:00:00,1290,2,489.05,
24047,10:01:00,10:01:00,1324,3,873.06,
24047,10:03:00,10:03:00,1331,4,1573.5,
24047,10:05:00,10:05:00,1249,5,2169.98,
24047,10:07:00,10:07:00,1087,6,3023.13,
24047,10:09:00,10:09:00,1081,7,3750.71,
24047,10:11:00,10:11:00,1083,8,4206.07,
24047,10:12:00,10:12:00,10470,9,4693.77,
24047,10:13:00,10:13:00,1054,10,5156.84,
24047,10:15:00,10:15:00,1032,11,5899.72,
24047,10:17:00,10:17:00,1034,12,6525.74,
24047,10:18:00,10:18:00,1027,13,6933.14,
24047,10:19:00,10:19:00,998,14,7621.51,
24047,10:22:00,10:22:00,992,15,8239.46,
24047,10:24:00,10:24:00,894,16,9253.05,
24047,10:25:00,10:25:00,914,17,9841.88,
24047,10:27:00,10:27:00,906,18,10451.48,
24047,10:28:00,10:28:00,907,19,10836.36,
24047,10:31:00,10:31:00,3110,20,11421.92,
24047,10:31:00,10:31:00,136255,21,11572.49,
24047,10:34:00,10:34:00,845,22,12490.95,
24047,10:35:00,10:35:00,839,23,13000.42,
24047,10:37:00,10:37:00,844,24,13902.26,
24047,10:39:00,10:39:00,13089,25,14498.05,
24161,06:36:00,06:36:00,1634,1,0,
24161,06:37:00,06:37:00,1290,2,489.05,
24161,06:38:00,06:38:00,1324,3,873.06,
24161,06:40:00,06:40:00,1331,4,1573.5,
24161,06:42:00,06:42:00,1249,5,2169.98,
24161,06:43:00,06:43:00,1087,6,3023.13,
24161,06:44:00,06:44:00,1081,7,3750.71,
24161,06:45:00,06:45:00,1083,8,4206.07,
24161,06:46:00,06:46:00,10470,9,4693.77,
24161,06:47:00,06:47:00,1054,10,5156.84,
24161,06:49:00,06:49:00,1032,11,5899.72,
24161,06:50:00,06:50:00,1034,12,6525.74,
24161,06:51:00,06:51:00,1027,13,6933.14,
24161,06:52:00,06:52:00,998,14,7621.51,
24161,06:54:00,06:54:00,992,15,8239.46,
24161,06:56:00,06:56:00,894,16,9253.05,
24161,06:57:00,06:57:00,914,17,9841.88,
24161,06:59:00,06:59:00,906,18,10451.48,
24161,07:00:00,07:00:00,907,19,10836.36,
24161,07:02:00,07:02:00,3110,20,11421.92,
24161,07:03:00,07:03:00,136255,21,11572.49,
24161,07:05:00,07:05:00,845,22,12490.95,
24161,07:06:00,07:06:00,839,23,13000.42,
24161,07:08:00,07:08:00,844,24,13902.26,
24161,07:09:00,07:09:00,13089,25,14498.05,
24279,07:10:00,07:10:00,1634,1,0,
24279,07:11:00,07:11:00,1290,2,489.05,
24279,07:12:00,07:12:00,1324,3,873.06,
24279,07:14:00,07:14:00,1331,4,1573.5,
24279,07:16:00,07:16:00,1249,5,2169.98,
24279,07:18:00,07:18:00,1087,6,3023.13,
24279,07:19:00,07:19:00,1081,7,3750.71,
24279,07:20:00,07:20:00,1083,8,4206.07,
24279,07:21:00,07:21:00,10470,9,4693.77,
24279,07:22:00,07:22:00,1054,10,5156.84,
24279,07:24:00,07:24:00,1032,11,5899.72,
24279,07:25:00,07:25:00,1034,12,6525.74,
24279,07:26:00,07:26:00,1027,13,6933.14,
24279,07:27:00,07:27:00,998,14,7621.51,
24279,07:29:00,07:29:00,992,15,8239.46,
24279,07:31:00,07:31:00,894,16,9253.05,
24279,07:33:00,07:33:00,914,17,9841.88,
24279,07:34:00,07:34:00,906,18,10451.48,
24279,07:35:00,07:35:00,907,19,10836.36,
24279,07:37:00,07:37:00,3110,20,11421.92,
24279,07:38:00,07:38:00,136255,21,11572.49,
24279,07:40:00,07:40:00,845,22,12490.95,
24279,07:41:00,07:41:00,839,23,13000.42,
24279,07:43:00,07:43:00,844,24,13902.26,
24279,07:45:00,07:45:00,13089,25,14498.05,
24480,20:52:00,20:52:00,1634,1,0,
24480,20:53:00,20:53:00,1290,2,489.05,
24480,20:55:00,20:55:00,1324,3,873.06,
24480,20:57:00,20:57:00,1331,4,1573.5,
24480,20:59:00,20:59:00,1249,5,2169.98,
24480,21:01:00,21:01:00,1087,6,3023.13,
24480,21:03:00,21:03:00,1081,7,3750.71,
24480,21:04:00,21:04:00,1083,8,4206.07,
24480,21:05:00,21:05:00,10470,9,4693.77,
24480,21:06:00,21:06:00,1054,10,5156.84,
24480,21:08:00,21:08:00,1032,11,5899.72,
24480,21:09:00,21:09:00,1034,12,6525.74,
24480,21:10:00,21:10:00,1027,13,6933.14,
24480,21:11:00,21:11:00,998,14,7621.51,
24480,21:13:00,21:13:00,992,15,8239.46,
24480,21:15:00,21:15:00,894,16,9253.05,
24480,21:17:00,21:17:00,914,17,9841.88,
24480,21:19:00,21:19:00,906,18,10451.48,
24480,21:20:00,21:20:00,907,19,10836.36,
24480,21:22:00,21:22:00,3110,20,11421.92,
24480,21:22:00,21:22:00,136255,21,11572.49,
24480,21:25:00,21:25:00,845,22,12490.95,
24480,21:26:00,21:26:00,839,23,13000.42,
24480,21:28:00,21:28:00,844,24,13902.26,
24480,21:29:00,21:29:00,13089,25,14498.05,
24726,08:53:00,08:53:00,1634,1,0,
24726,08:54:00,08:54:00,1290,2,489.05,
24726,08:56:00,08:56:00,1324,3,873.06,
24726,08:57:00,08:57:00,1331,4,1573.5,
24726,08:59:00,08:59:00,1249,5,2169.98,
24726,09:01:00,09:01:00,1087,6,3023.13,
24726,09:03:00,09:03:00,1081,7,3750.71,
24726,09:04:00,09:04:00,1083,8,4206.07,
24726,09:05:00,09:05:00,10470,9,4693.77,
24726,09:06:00,09:06:00,1054,10,5156.84,
24726,09:08:00,09:08:00,1032,11,5899.72,
24726,09:09:00,09:09:00,1034,12,6525.74,
24726,09:10:00,09:10:00,1027,13,6933.14,
24726,09:11:00,09:11:00,998,14,7621.51,
24726,09:13:00,09:13:00,992,15,8239.46,
24726,09:15:00,09:15:00,894,16,9253.05,
24726,09:17:00,09:17:00,914,17,9841.88,
24726,09:18:00,09:18:00,906,18,10451.48,
24726,09:20:00,09:20:00,907,19,10836.36,
24726,09:22:00,09:22:00,3110,20,11421.92,
24726,09:22:00,09:22:00,136255,21,11572.49,
24726,09:24:00,09:24:00,845,22,12490.95,
24726,09:25:00,09:25:00,839,23,13000.42,
24726,09:28:00,09:28:00,844,24,13902.26,
24726,09:29:00,09:29:00,13089,25,14498.05,
24819,12:52:00,12:53:00,1634,1,0,
24819,12:55:00,12:55:00,1290,2,489.05,
24819,12:56:00,12:56:00,1324,3,873.06,
24819,12:58:00,12:58:00,1331,4,1573.5,
24819,13:00:00,13:00:00,1249,5,2169.98,
24819,13:02:00,13:02:00,1087,6,3023.13,
24819,13:04:00,13:04:00,1081,7,3750.71,
24819,13:06:00,13:06:00,1083,8,4206.07,
24819,13:07:00,13:07:00,10470,9,4693.77,
24819,13:08:00,13:08:00,1054,10,5156.84,
24819,13:10:00,13:10:00,1032,11,5899.72,
24819,13:12:00,13:12:00,1034,12,6525.74,
24819,13:13:00,13:13:00,1027,13,6933.14,
24819,13:14:00,13:14:00,998,14,7621.51,
24819,13:17:00,13:17:00,992,15,8239.46,
24819,13:19:00,13:19:00,894,16,9253.05,
24819,13:20:00,13:20:00,914,17,9841.88,
24819,13:22:00,13:22:00,906,18,10451.48,
24819,13:23:00,13:23:00,907,19,10836.36,
24819,13:26:00,13:26:00,3110,20,11421.92,
24819,13:26:00,13:26:00,136255,21,11572.49,
24819,13:29:00,13:29:00,845,22,12490.95,
24819,13:30:00,13:30:00,839,23,13000.42,
24819,13:32:00,13:32:00,844,24,13902.26,
24819,13:34:00,13:34:00,13089,25,14498.05,
24820,12:52:00,12:53:00,1634,1,0,
24820,12:55:00,12:55:00,1290,2,489.05,
24820,12:56:00,12:56:00,1324,3,873.06,
24820,12:58:00,12:58:00,1331,4,1573.5,
24820,13:00:00,13:00:00,1249,5,2169.98,
24820,13:02:00,13:02:00,1087,6,3023.13,
24820,13:04:00,13:04:00,1081,7,3750.71,
24820,13:06:00,13:06:00,1083,8,4206.07,
24820,13:07:00,13:07:00,10470,9,4693.77,
24820,13:08:00,13:08:00,1054,10,5156.84,
24820,13:10:00,13:10:00,1032,11,5899.72,
24820,13:12:00,13:12:00,1034,12,6525.74,
24820,13:13:00,13:13:00,1027,13,6933.14,
24820,13:14:00,13:14:00,998,14,7621.51,
24820,13:17:00,13:17:00,992,15,8239.46,
24820,13:19:00,13:19:00,894,16,9253.05,
24820,13:20:00,13:20:00,914,17,9841.88,
24820,13:22:00,13:22:00,906,18,10451.48,
24820,13:23:00,13:23:00,907,19,10836.36,
24820,13:26:00,13:26:00,3110,20,11421.92,
24820,13:26:00,13:26:00,136255,21,11572.49,
24820,13:29:00,13:29:00,845,22,12490.95,
24820,13:30:00,13:30:00,839,23,13000.42,
24820,13:32:00,13:32:00,844,24,13902.26,
24820,13:34:00,13:34:00,13089,25,14498.05,
24835,19:00:00,19:01:00,1634,1,0,
24835,19:03:00,19:03:00,1290,2,489.05,
24835,19:04:00,19:04:00,1324,3,873.06,
24835,19:06:00,19:06:00,1331,4,1573.5,
24835,19:08:00,19:08:00,1249,5,2169.98,
24835,19:10:00,19:10:00,1087,6,3023.13,
24835,19:12:00,19:12:00,1081,7,3750.71,
24835,19:13:00,19:13:00,1083,8,4206.07,
24835,19:15:00,19:15:00,10470,9,4693.77,
24835,19:16:00,19:16:00,1054,10,5156.84,
24835,19:18:00,19:18:00,1032,11,5899.72,
24835,19:19:00,19:19:00,1034,12,6525.74,
24835,19:20:00,19:20:00,1027,13,6933.14,
24835,19:22:00,19:22:00,998,14,7621.51,
24835,19:24:00,19:24:00,992,15,8239.46,
24835,19:26:00,19:26:00,894,16,9253.05,
24835,19:28:00,19:28:00,914,17,9841.88,
24835,19:30:00,19:30:00,906,18,10451.48,
24835,19:31:00,19:31:00,907,19,10836.36,
24835,19:33:00,19:33:00,3110,20,11421.92,
24835,19:34:00,19:34:00,136255,21,11572.49,
24835,19:36:00,19:36:00,845,22,12490.95,
24835,19:38:00,19:38:00,839,23,13000.42,
24835,19:40:00,19:40:00,844,24,13902.26,
24835,19:41:00,19:41:00,13089,25,14498.05,
24870,05:59:00,05:59:00,1634,1,0,
24870,06:00:00,06:00:00,1290,2,489.05,
24870,06:02:00,06:02:00,1324,3,873.06,
24870,06:04:00,06:04:00,1331,4,1573.5,
24870,06:05:00,06:05:00,1249,5,2169.98,
24870,06:07:00,06:07:00,1087,6,3023.13,
24870,06:09:00,06:09:00,1081,7,3750.71,
24870,06:10:00,06:10:00,1083,8,4206.07,
24870,06:11:00,06:11:00,10470,9,4693.77,
24870,06:12:00,06:12:00,1054,10,5156.84,
24870,06:14:00,06:14:00,1032,11,5899.72,
24870,06:15:00,06:15:00,1034,12,6525.74,
24870,06:16:00,06:16:00,1027,13,6933.14,
24870,06:17:00,06:17:00,998,14,7621.51,
24870,06:19:00,06:19:00,992,15,8239.46,
24870,06:21:00,06:21:00,894,16,9253.05,
24870,06:23:00,06:23:00,914,17,9841.88,
24870,06:25:00,06:25:00,906,18,10451.48,
24870,06:26:00,06:26:00,907,19,10836.36,
24870,06:27:00,06:27:00,3110,20,11421.92,
24870,06:28:00,06:28:00,136255,21,11572.49,
24870,06:30:00,06:30:00,845,22,12490.95,
24870,06:31:00,06:31:00,839,23,13000.42,
24870,06:32:00,06:32:00,844,24,13902.26,
24870,06:34:00,06:34:00,13089,25,14498.05,
24871,05:59:00,05:59:00,1634,1,0,
24871,06:00:00,06:00:00,1290,2,489.05,
24871,06:02:00,06:02:00,1324,3,873.06,
24871,06:04:00,06:04:00,1331,4,1573.5,
24871,06:05:00,06:05:00,1249,5,2169.98,
24871,06:07:00,06:07:00,1087,6,3023.13,
24871,06:09:00,06:09:00,1081,7,3750.71,
24871,06:10:00,06:10:00,1083,8,4206.07,
24871,06:11:00,06:11:00,10470,9,4693.77,
24871,06:12:00,06:12:00,1054,10,5156.84,
24871,06:14:00,06:14:00,1032,11,5899.72,
24871,06:15:00,06:15:00,1034,12,6525.74,
24871,06:16:00,06:16:00,1027,13,6933.14,
24871,06:17:00,06:17:00,998,14,7621.51,
24871,06:19:00,06:19:00,992,15,8239.46,
24871,06:21:00,06:21:00,894,16,9253.05,
24871,06:23:00,06:23:00,914,17,9841.88,
24871,06:25:00,06:25:00,906,18,10451.48,
24871,06:26:00,06:26:00,907,19,10836.36,
24871,06:27:00,06:27:00,3110,20,11421.92,
24871,06:28:00,06:28:00,136255,21,11572.49,
24871,06:30:00,06:30:00,845,22,12490.95,
24871,06:31:00,06:31:00,839,23,13000.42,
24871,06:32:00,06:32:00,844,24,13902.26,
24871,06:34:00,06:34:00,13089,25,14498.05,
24899,17:54:00,17:54:00,1634,1,0,
24899,17:56:00,17:56:00,1290,2,489.05,
24899,17:58:00,17:58:00,1324,3,873.06,
24899,18:00:00,18:00:00,1331,4,1573.5,
24899,18:02:00,18:02:00,1249,5,2169.98,
24899,18:04:00,18:04:00,1087,6,3023.13,
24899,18:06:00,18:06:00,1081,7,3750.71,
24899,18:07:00,18:07:00,1083,8,4206.07,
24899,18:09:00,18:09:00,10470,9,4693.77,
24899,18:10:00,18:10:00,1054,10,5156.84,
24899,18:12:00,18:12:00,1032,11,5899.72,
24899,18:14:00,18:14:00,1034,12,6525.74,
24899,18:15:00,18:15:00,1027,13,6933.14,
24899,18:17:00,18:17:00,998,14,7621.51,
24899,18:19:00,18:19:00,992,15,8239.46,
24899,18:22:00,18:22:00,894,16,9253.05,
24899,18:23:00,18:23:00,914,17,9841.88,
24899,18:25:00,18:25:00,906,18,10451.48,
24899,18:27:00,18:27:00,907,19,10836.36,
24899,18:29:00,18:29:00,3110,20,11421.92,
24899,18:30:00,18:30:00,136255,21,11572.49,
24899,18:33:00,18:33:00,845,22,12490.95,
24899,18:34:00,18:34:00,839,23,13000.42,
24899,18:36:00,18:36:00,844,24,13902.26,
24899,18:38:00,18:38:00,13089,25,14498.05,
24900,17:54:00,17:54:00,1634,1,0,
24900,17:56:00,17:56:00,1290,2,489.05,
24900,17:58:00,17:58:00,1324,3,873.06,
24900,18:00:00,18:00:00,1331,4,1573.5,
24900,18:02:00,18:02:00,1249,5,2169.98,
24900,18:04:00,18:04:00,1087,6,3023.13,
24900,18:06:00,18:06:00,1081,7,3750.71,
24900,18:07:00,18:07:00,1083,8,4206.07,
24900,18:09:00,18:09:00,10470,9,4693.77,
24900,18:10:00,18:10:00,1054,10,5156.84,
24900,18:12:00,18:12:00,1032,11,5899.72,
24900,18:14:00,18:14:00,1034,12,6525.74,
24900,18:15:00,18:15:00,1027,13,6933.14,
24900,18:17:00,18:17:00,998,14,7621.51,
24900,18:19:00,18:19:00,992,15,8239.46,
24900,18:22:00,18:22:00,894,16,9253.05,
24900,18:23:00,18:23:00,914,17,9841.88,
24900,18:25:00,18:25:00,906,18,10451.48,
24900,18:27:00,18:27:00,907,19,10836.36,
24900,18:29:00,18:29:00,3110,20,11421.92,
24900,18:30:00,18:30:00,136255,21,11572.49,
24900,18:33:00,18:33:00,845,22,12490.95,
24900,18:34:00,18:34:00,839,23,13000.42,
24900,18:36:00,18:36:00,844,24,13902.26,
24900,18:38:00,18:38:00,13089,25,14498.05,
25101,23:01:00,23:01:00,1634,1,0,
25101,23:02:00,23:02:00,1290,2,489.05,
25101,23:03:00,23:03:00,1324,3,873.06,
25101,23:05:00,23:05:00,1331,4,1573.5,
25101,23:07:00,23:07:00,1249,5,2169.98,
25101,23:08:00,23:08:00,1087,6,3023.13,
25101,23:10:00,23:10:00,1081,7,3750.71,
25101,23:11:00,23:11:00,1083,8,4206.07,
25101,23:12:00,23:12:00,10470,9,4693.77,
25101,23:13:00,23:13:00,1054,10,5156.84,
25101,23:15:00,23:15:00,1032,11,5899.72,
25101,23:16:00,23:16:00,1034,12,6525.74,
25101,23:17:00,23:17:00,1027,13,6933.14,
25101,23:18:00,23:18:00,998,14,7621.51,
25101,23:19:00,23:19:00,992,15,8239.46,
25101,23:21:00,23:21:00,894,16,9253.05,
25101,23:23:00,23:23:00,914,17,9841.88,
25101,23:24:00,23:24:00,906,18,10451.48,
25101,23:25:00,23:25:00,907,19,10836.36,
25101,23:27:00,23:27:00,3110,20,11421.92,
25101,23:27:00,23:27:00,136255,21,11572.49,
25101,23:29:00,23:29:00,845,22,12490.95,
25101,23:30:00,23:30:00,839,23,13000.42,
25101,23:32:00,23:32:00,844,24,13902.26,
25101,23:33:00,23:33:00,13089,25,14498.05,
25105,12:44:00,12:44:00,1634,1,0,
25105,12:45:00,12:45:00,1290,2,489.05,
25105,12:47:00,12:47:00,1324,3,873.06,
25105,12:49:00,12:49:00,1331,4,1573.5,
25105,12:51:00,12:51:00,1249,5,2169.98,
25105,12:53:00,12:53:00,1087,6,3023.13,
25105,12:55:00,12:55:00,1081,7,3750.71,
25105,12:56:00,12:56:00,1083,8,4206.07,
25105,12:57:00,12:57:00,10470,9,4693.77,
25105,12:58:00,12:58:00,1054,10,5156.84,
25105,13:00:00,13:00:00,1032,11,5899.72,
25105,13:01:00,13:01:00,1034,12,6525.74,
25105,13:02:00,13:02:00,1027,13,6933.14,
25105,13:03:00,13:03:00,998,14,7621.51,
25105,13:05:00,13:05:00,992,15,8239.46,
25105,13:08:00,13:08:00,894,16,9253.05,
25105,13:10:00,13:10:00,914,17,9841.88,
25105,13:11:00,13:11:00,906,18,10451.48,
25105,13:13:00,13:13:00,907,19,10836.36,
25105,13:15:00,13:15:00,3110,20,11421.92,
25105,13:15:00,13:15:00,136255,21,11572.49,
25105,13:18:00,13:18:00,845,22,12490.95,
25105,13:19:00,13:19:00,839,23,13000.42,
25105,13:22:00,13:22:00,844,24,13902.26,
25105,13:23:00,13:23:00,13089,25,14498.05,
25123,22:43:00,22:43:00,1634,1,0,
25123,22:44:00,22:44:00,1290,2,489.05,
25123,22:45:00,22:45:00,1324,3,873.06,
25123,22:47:00,22:47:00,1331,4,1573.5,
25123,22:49:00,22:49:00,1249,5,2169.98,
25123,22:50:00,22:50:00,1087,6,3023.13,
25123,22:52:00,22:52:00,1081,7,3750.71,
25123,22:53:00,22:53:00,1083,8,4206.07,
25123,22:54:00,22:54:00,10470,9,4693.77,
25123,22:55:00,22:55:00,1054,10,5156.84,
25123,22:57:00,22:57:00,1032,11,5899.72,
25123,22:58:00,22:58:00,1034,12,6525.74,
25123,22:59:00,22:59:00,1027,13,6933.14,
25123,23:00:00,23:00:00,998,14,7621.51,
25123,23:01:00,23:01:00,992,15,8239.46,
25123,23:03:00,23:03:00,894,16,9253.05,
25123,23:05:00,23:05:00,914,17,9841.88,
25123,23:06:00,23:06:00,906,18,10451.48,
25123,23:07:00,23:07:00,907,19,10836.36,
25123,23:09:00,23:09:00,3110,20,11421.92,
25123,23:09:00,23:09:00,136255,21,11572.49,
25123,23:11:00,23:11:00,845,22,12490.95,
25123,23:12:00,23:12:00,839,23,13000.42,
25123,23:14:00,23:14:00,844,24,13902.26,
25123,23:15:00,23:15:00,13089,25,14498.05,
25237,12:28:00,12:28:00,1634,1,0,
25237,12:29:00,12:29:00,1290,2,489.05,
25237,12:31:00,12:31:00,1324,3,873.06,
25237,12:33:00,12:33:00,1331,4,1573.5,
25237,12:35:00,12:35:00,1249,5,2169.98,
25237,12:37:00,12:37:00,1087,6,3023.13,
25237,12:39:00,12:39:00,1081,7,3750.71,
25237,12:40:00,12:40:00,1083,8,4206.07,
25237,12:41:00,12:41:00,10470,9,4693.77,
25237,12:42:00,12:42:00,1054,10,5156.84,
25237,12:44:00,12:44:00,1032,11,5899.72,
25237,12:45:00,12:45:00,1034,12,6525.74,
25237,12:46:00,12:46:00,1027,13,6933.14,
25237,12:47:00,12:47:00,998,14,7621.51,
25237,12:49:00,12:49:00,992,15,8239.46,
25237,12:52:00,12:52:00,894,16,9253.05,
25237,12:54:00,12:54:00,914,17,9841.88,
25237,12:55:00,12:55:00,906,18,10451.48,
25237,12:57:00,12:57:00,907,19,10836.36,
25237,12:59:00,12:59:00,3110,20,11421.92,
25237,12:59:00,12:59:00,136255,21,11572.49,
25237,13:02:00,13:02:00,845,22,12490.95,
25237,13:03:00,13:03:00,839,23,13000.42,
25237,13:06:00,13:06:00,844,24,13902.26,
25237,13:07:00,13:07:00,13089,25,14498.05,
25560,15:11:00,15:11:00,1634,1,0,
25560,15:13:00,15:13:00,1290,2,489.05,
25560,15:14:00,15:14:00,1324,3,873.06,
25560,15:16:00,15:16:00,1331,4,1573.5,
25560,15:18:00,15:18:00,1249,5,2169.98,
25560,15:20:00,15:20:00,1087,6,3023.13,
25560,15:22:00,15:22:00,1081,7,3750.71,
25560,15:24:00,15:24:00,1083,8,4206.07,
25560,15:25:00,15:25:00,10470,9,4693.77,
25560,15:26:00,15:26:00,1054,10,5156.84,
25560,15:28:00,15:28:00,1032,11,5899.72,
25560,15:30:00,15:30:00,1034,12,6525.74,
25560,15:31:00,15:31:00,1027,13,6933.14,
25560,15:32:00,15:32:00,998,14,7621.51,
25560,15:35:00,15:35:00,992,15,8239.46,
25560,15:37:00,15:37:00,894,16,9253.05,
25560,15:38:00,15:38:00,914,17,9841.88,
25560,15:40:00,15:40:00,906,18,10451.48,
25560,15:41:00,15:41:00,907,19,10836.36,
25560,15:44:00,15:44:00,3110,20,11421.92,
25560,15:45:00,15:45:00,136255,21,11572.49,
25560,15:47:00,15:47:00,845,22,12490.95,
25560,15:49:00,15:49:00,839,23,13000.42,
25560,15:51:00,15:51:00,844,24,13902.26,
25560,15:53:00,15:53:00,13089,25,14498.05,
25656,08:19:00,08:19:00,1634,1,0,
25656,08:20:00,08:20:00,1290,2,489.05,
25656,08:21:00,08:21:00,1324,3,873.06,
25656,08:23:00,08:23:00,1331,4,1573.5,
25656,08:25:00,08:25:00,1249,5,2169.98,
25656,08:27:00,08:27:00,1087,6,3023.13,
25656,08:28:00,08:28:00,1081,7,3750.71,
25656,08:29:00,08:29:00,1083,8,4206.07,
25656,08:30:00,08:30:00,10470,9,4693.77,
25656,08:31:00,08:31:00,1054,10,5156.84,
25656,08:33:00,08:33:00,1032,11,5899.72,
25656,08:34:00,08:34:00,1034,12,6525.74,
25656,08:35:00,08:35:00,1027,13,6933.14,
25656,08:36:00,08:36:00,998,14,7621.51,
25656,08:38:00,08:38:00,992,15,8239.46,
25656,08:40:00,08:40:00,894,16,9253.05,
25656,08:42:00,08:42:00,914,17,9841.88,
25656,08:43:00,08:43:00,906,18,10451.48,
25656,08:44:00,08:44:00,907,19,10836.36,
25656,08:46:00,08:46:00,3110,20,11421.92,
25656,08:47:00,08:47:00,136255,21,11572.49,
25656,08:49:00,08:49:00,845,22,12490.95,
25656,08:50:00,08:50:00,839,23,13000.42,
25656,08:52:00,08:52:00,844,24,13902.26,
25656,08:54:00,08:54:00,13089,25,14498.05,
25931,24:04:00,24:04:00,1634,1,0,
25931,24:05:00,24:05:00,1290,2,489.05,
25931,24:07:00,24:07:00,1324,3,873.06,
25931,24:08:00,24:08:00,1331,4,1573.5,
25931,24:10:00,24:10:00,1249,5,2169.98,
25931,24:11:00,24:11:00,1087,6,3023.13,
25931,24:13:00,24:13:00,1081,7,3750.71,
25931,24:14:00,24:14:00,1083,8,4206.07,
25931,24:15:00,24:15:00,10470,9,4693.77,
25931,24:16:00,24:16:00,1054,10,5156.84,
25931,24:17:00,24:17:00,1032,11,5899.72,
25931,24:19:00,24:19:00,1034,12,6525.74,
25931,24:19:00,24:19:00,1027,13,6933.14,
25931,24:21:00,24:21:00,998,14,7621.51,
25931,24:22:00,24:22:00,992,15,8239.46,
25931,24:24:00,24:24:00,894,16,9253.05,
25931,24:25:00,24:25:00,914,17,9841.88,
25931,24:27:00,24:27:00,906,18,10451.48,
25931,24:28:00,24:28:00,907,19,10836.36,
25931,24:30:00,24:30:00,3110,20,11421.92,
25931,24:30:00,24:30:00,136255,21,11572.49,
25931,24:32:00,24:32:00,845,22,12490.95,
25931,24:33:00,24:33:00,839,23,13000.42,
25931,24:35:00,24:35:00,844,24,13902.26,
25931,24:36:00,24:36:00,13089,25,14498.05,
25932,24:04:00,24:04:00,1634,1,0,
25932,24:05:00,24:05:00,1290,2,489.05,
25932,24:07:00,24:07:00,1324,3,873.06,
25932,24:08:00,24:08:00,1331,4,1573.5,
25932,24:10:00,24:10:00,1249,5,2169.98,
25932,24:11:00,24:11:00,1087,6,3023.13,
25932,24:13:00,24:13:00,1081,7,3750.71,
25932,24:14:00,24:14:00,1083,8,4206.07,
25932,24:15:00,24:15:00,10470,9,4693.77,
25932,24:16:00,24:16:00,1054,10,5156.84,
25932,24:17:00,24:17:00,1032,11,5899.72,
25932,24:19:00,24:19:00,1034,12,6525.74,
25932,24:19:00,24:19:00,1027,13,6933.14,
25932,24:21:00,24:21:00,998,14,7621.51,
25932,24:22:00,24:22:00,992,15,8239.46,
25932,24:24:00,24:24:00,894,16,9253.05,
25932,24:25:00,24:25:00,914,17,9841.88,
25932,24:27:00,24:27:00,906,18,10451.48,
25932,24:28:00,24:28:00,907,19,10836.36,
25932,24:30:00,24:30:00,3110,20,11421.92,
25932,24:30:00,24:30:00,136255,21,11572.49,
25932,24:32:00,24:32:00,845,22,12490.95,
25932,24:33:00,24:33:00,839,23,13000.42,
25932,24:35:00,24:35:00,844,24,13902.26,
25932,24:36:00,24:36:00,13089,25,14498.05,
26144,10:44:00,10:44:00,1634,1,0,
26144,10:45:00,10:45:00,1290,2,489.05,
26144,10:47:00,10:47:00,1324,3,873.06,
26144,10:49:00,10:49:00,1331,4,1573.5,
26144,10:51:00,10:51:00,1249,5,2169.98,
26144,10:53:00,10:53:00,1087,6,3023.13,
26144,10:55:00,10:55:00,1081,7,3750.71,
26144,10:56:00,10:56:00,1083,8,4206.07,
26144,10:57:00,10:57:00,10470,9,4693.77,
26144,10:58:00,10:58:00,1054,10,5156.84,
26144,11:00:00,11:00:00,1032,11,5899.72,
26144,11:01:00,11:01:00,1034,12,6525.74,
26144,11:02:00,11:02:00,1027,13,6933.14,
26144,11:03:00,11:03:00,998,14,7621.51,
26144,11:05:00,11:05:00,992,15,8239.46,
26144,11:08:00,11:08:00,894,16,9253.05,
26144,11:09:00,11:09:00,914,17,9841.88,
26144,11:11:00,11:11:00,906,18,10451.48,
26144,11:12:00,11:12:00,907,19,10836.36,
26144,11:15:00,11:15:00,3110,20,11421.92,
26144,11:15:00,11:15:00,136255,21,11572.49,
26144,11:18:00,11:18:00,845,22,12490.95,
26144,11:19:00,11:19:00,839,23,13000.42,
26144,11:21:00,11:21:00,844,24,13902.26,
26144,11:23:00,11:23:00,13089,25,14498.05,
26215,08:36:00,08:36:00,1634,1,0,
26215,08:37:00,08:37:00,1290,2,489.05,
26215,08:38:00,08:38:00,1324,3,873.06,
26215,08:40:00,08:40:00,1331,4,1573.5,
26215,08:42:00,08:42:00,1249,5,2169.98,
26215,08:44:00,08:44:00,1087,6,3023.13,
26215,08:45:00,08:45:00,1081,7,3750.71,
26215,08:46:00,08:46:00,1083,8,4206.07,
26215,08:47:00,08:47:00,10470,9,4693.77,
26215,08:48:00,08:48:00,1054,10,5156.84,
26215,08:50:00,08:50:00,1032,11,5899.72,
26215,08:51:00,08:51:00,1034,12,6525.74,
26215,08:52:00,08:52:00,1027,13,6933.14,
26215,08:53:00,08:53:00,998,14,7621.51,
26215,08:55:00,08:55:00,992,15,8239.46,
26215,08:57:00,08:57:00,894,16,9253.05,
26215,08:59:00,08:59:00,914,17,9841.88,
26215,09:00:00,09:00:00,906,18,10451.48,
26215,09:01:00,09:01:00,907,19,10836.36,
26215,09:03:00,09:03:00,3110,20,11421.92,
26215,09:04:00,09:04:00,136255,21,11572.49,
26215,09:06:00,09:06:00,845,22,12490.95,
26215,09:07:00,09:07:00,839,23,13000.42,
26215,09:09:00,09:09:00,844,24,13902.26,
26215,09:11:00,09:11:00,13089,25,14498.05,
26531,13:00:00,13:00:00,1634,1,0,
26531,13:01:00,13:01:00,1290,2,489.05,
26531,13:03:00,13:03:00,1324,3,873.06,
26531,13:05:00,13:05:00,1331,4,1573.5,
26531,13:07:00,13:07:00,1249,5,2169.98,
26531,13:09:00,13:09:00,1087,6,3023.13,
26531,13:11:00,13:11:00,1081,7,3750.71,
26531,13:12:00,13:12:00,1083,8,4206.07,
26531,13:13:00,13:13:00,10470,9,4693.77,
26531,13:14:00,13:14:00,1054,10,5156.84,
26531,13:16:00,13:16:00,1032,11,5899.72,
26531,13:17:00,13:17:00,1034,12,6525.74,
26531,13:18:00,13:18:00,1027,13,6933.14,
26531,13:19:00,13:19:00,998,14,7621.51,
26531,13:21:00,13:21:00,992,15,8239.46,
26531,13:24:00,13:24:00,894,16,9253.05,
26531,13:26:00,13:26:00,914,17,9841.88,
26531,13:27:00,13:27:00,906,18,10451.48,
26531,13:29:00,13:29:00,907,19,10836.36,
26531,13:31:00,13:31:00,3110,20,11421.92,
26531,13:31:00,13:31:00,136255,21,11572.49,
26531,13:34:00,13:34:00,845,22,12490.95,
26531,13:35:00,13:35:00,839,23,13000.42,
26531,13:38:00,13:38:00,844,24,13902.26,
26531,13:39:00,13:39:00,13089,25,14498.05,
26597,08:19:00,08:19:00,1634,1,0,
26597,08:20:00,08:20:00,1290,2,489.05,
26597,08:21:00,08:21:00,1324,3,873.06,
26597,08:23:00,08:23:00,1331,4,1573.5,
26597,08:25:00,08:25:00,1249,5,2169.98,
26597,08:27:00,08:27:00,1087,6,3023.13,
26597,08:28:00,08:28:00,1081,7,3750.71,
26597,08:29:00,08:29:00,1083,8,4206.07,
26597,08:30:00,08:30:00,10470,9,4693.77,
26597,08:31:00,08:31:00,1054,10,5156.84,
26597,08:33:00,08:33:00,1032,11,5899.72,
26597,08:34:00,08:34:00,1034,12,6525.74,
26597,08:35:00,08:35:00,1027,13,6933.14,
26597,08:36:00,08:36:00,998,14,7621.51,
26597,08:38:00,08:38:00,992,15,8239.46,
26597,08:40:00,08:40:00,894,16,9253.05,
26597,08:42:00,08:42:00,914,17,9841.88,
26597,08:43:00,08:43:00,906,18,10451.48,
26597,08:44:00,08:44:00,907,19,10836.36,
26597,08:46:00,08:46:00,3110,20,11421.92,
26597,08:47:00,08:47:00,136255,21,11572.49,
26597,08:49:00,08:49:00,845,22,12490.95,
26597,08:50:00,08:50:00,839,23,13000.42,
26597,08:52:00,08:52:00,844,24,13902.26,
26597,08:54:00,08:54:00,13089,25,14498.05,
26626,20:16:00,20:16:00,1634,1,0,
26626,20:17:00,20:17:00,1290,2,489.05,
26626,20:19:00,20:19:00,1324,3,873.06,
26626,20:21:00,20:21:00,1331,4,1573.5,
26626,20:23:00,20:23:00,1249,5,2169.98,
26626,20:25:00,20:25:00,1087,6,3023.13,
26626,20:27:00,20:27:00,1081,7,3750.71,
26626,20:28:00,20:28:00,1083,8,4206.07,
26626,20:29:00,20:29:00,10470,9,4693.77,
26626,20:30:00,20:30:00,1054,10,5156.84,
26626,20:32:00,20:32:00,1032,11,5899.72,
26626,20:33:00,20:33:00,1034,12,6525.74,
26626,20:34:00,20:34:00,1027,13,6933.14,
26626,20:35:00,20:35:00,998,14,7621.51,
26626,20:37:00,20:37:00,992,15,8239.46,
26626,20:39:00,20:39:00,894,16,9253.05,
26626,20:41:00,20:41:00,914,17,9841.88,
26626,20:43:00,20:43:00,906,18,10451.48,
26626,20:44:00,20:44:00,907,19,10836.36,
26626,20:46:00,20:46:00,3110,20,11421.92,
26626,20:46:00,20:46:00,136255,21,11572.49,
26626,20:49:00,20:49:00,845,22,12490.95,
26626,20:50:00,20:50:00,839,23,13000.42,
26626,20:52:00,20:52:00,844,24,13902.26,
26626,20:53:00,20:53:00,13089,25,14498.05,
26781,10:42:00,10:43:00,1634,1,0,
26781,10:45:00,10:45:00,1290,2,489.05,
26781,10:46:00,10:46:00,1324,3,873.06,
26781,10:48:00,10:48:00,1331,4,1573.5,
26781,10:50:00,10:50:00,1249,5,2169.98,
26781,10:52:00,10:52:00,1087,6,3023.13,
26781,10:54:00,10:54:00,1081,7,3750.71,
26781,10:56:00,10:56:00,1083,8,4206.07,
26781,10:57:00,10:57:00,10470,9,4693.77,
26781,10:58:00,10:58:00,1054,10,5156.84,
26781,11:00:00,11:00:00,1032,11,5899.72,
26781,11:02:00,11:02:00,1034,12,6525.74,
26781,11:03:00,11:03:00,1027,13,6933.14,
26781,11:04:00,11:04:00,998,14,7621.51,
26781,11:07:00,11:07:00,992,15,8239.46,
26781,11:09:00,11:09:00,894,16,9253.05,
26781,11:10:00,11:10:00,914,17,9841.88,
26781,11:12:00,11:12:00,906,18,10451.48,
26781,11:13:00,11:13:00,907,19,10836.36,
26781,11:16:00,11:16:00,3110,20,11421.92,
26781,11:16:00,11:16:00,136255,21,11572.49,
26781,11:19:00,11:19:00,845,22,12490.95,
26781,11:20:00,11:20:00,839,23,13000.42,
26781,11:22:00,11:22:00,844,24,13902.26,
26781,11:24:00,11:24:00,13089,25,14498.05,
26782,10:42:00,10:43:00,1634,1,0,
26782,10:45:00,10:45:00,1290,2,489.05,
26782,10:46:00,10:46:00,1324,3,873.06,
26782,10:48:00,10:48:00,1331,4,1573.5,
26782,10:50:00,10:50:00,1249,5,2169.98,
26782,10:52:00,10:52:00,1087,6,3023.13,
26782,10:54:00,10:54:00,1081,7,3750.71,
26782,10:56:00,10:56:00,1083,8,4206.07,
26782,10:57:00,10:57:00,10470,9,4693.77,
26782,10:58:00,10:58:00,1054,10,5156.84,
26782,11:00:00,11:00:00,1032,11,5899.72,
26782,11:02:00,11:02:00,1034,12,6525.74,
26782,11:03:00,11:03:00,1027,13,6933.14,
26782,11:04:00,11:04:00,998,14,7621.51,
26782,11:07:00,11:07:00,992,15,8239.46,
26782,11:09:00,11:09:00,894,16,9253.05,
26782,11:10:00,11:10:00,914,17,9841.88,
26782,11:12:00,11:12:00,906,18,10451.48,
26782,11:13:00,11:13:00,907,19,10836.36,
26782,11:16:00,11:16:00,3110,20,11421.92,
26782,11:16:00,11:16:00,136255,21,11572.49,
26782,11:19:00,11:19:00,845,22,12490.95,
26782,11:20:00,11:20:00,839,23,13000.42,
26782,11:22:00,11:22:00,844,24,13902.26,
26782,11:24:00,11:24:00,13089,25,14498.05,
26892,23:18:00,23:18:00,1634,1,0,
26892,23:19:00,23:19:00,1290,2,489.05,
26892,23:20:00,23:20:00,1324,3,873.06,
26892,23:22:00,23:22:00,1331,4,1573.5,
26892,23:24:00,23:24:00,1249,5,2169.98,
26892,23:25:00,23:25:00,1087,6,3023.13,
26892,23:27:00,23:27:00,1081,7,3750.71,
26892,23:28:00,23:28:00,1083,8,4206.07,
26892,23:29:00,23:29:00,10470,9,4693.77,
26892,23:30:00,23:30:00,1054,10,5156.84,
26892,23:32:00,23:32:00,1032,11,5899.72,
26892,23:33:00,23:33:00,1034,12,6525.74,
26892,23:34:00,23:34:00,1027,13,6933.14,
26892,23:35:00,23:35:00,998,14,7621.51,
26892,23:36:00,23:36:00,992,15,8239.46,
26892,23:38:00,23:38:00,894,16,9253.05,
26892,23:40:00,23:40:00,914,17,9841.88,
26892,23:41:00,23:41:00,906,18,10451.48,
26892,23:42:00,23:42:00,907,19,10836.36,
26892,23:44:00,23:44:00,3110,20,11421.92,
26892,23:44:00,23:44:00,136255,21,11572.49,
26892,23:46:00,23:46:00,845,22,12490.95,
26892,23:47:00,23:47:00,839,23,13000.42,
26892,23:49:00,23:49:00,844,24,13902.26,
26892,23:50:00,23:50:00,13089,25,14498.05,
26985,09:49:00,09:49:00,1634,1,0,
26985,09:50:00,09:50:00,1290,2,489.05,
26985,09:52:00,09:52:00,1324,3,873.06,
26985,09:54:00,09:54:00,1331,4,1573.5,
26985,09:56:00,09:56:00,1249,5,2169.98,
26985,09:58:00,09:58:00,1087,6,3023.13,
26985,10:00:00,10:00:00,1081,7,3750.71,
26985,10:01:00,10:01:00,1083,8,4206.07,
26985,10:02:00,10:02:00,10470,9,4693.77,
26985,10:03:00,10:03:00,1054,10,5156.84,
26985,10:05:00,10:05:00,1032,11,5899.72,
26985,10:06:00,10:06:00,1034,12,6525.74,
26985,10:07:00,10:07:00,1027,13,6933.14,
26985,10:08:00,10:08:00,998,14,7621.51,
26985,10:10:00,10:10:00,992,15,8239.46,
26985,10:13:00,10:13:00,894,16,9253.05,
26985,10:14:00,10:14:00,914,17,9841.88,
26985,10:16:00,10:16:00,906,18,10451.48,
26985,10:17:00,10:17:00,907,19,10836.36,
26985,10:19:00,10:19:00,3110,20,11421.92,
26985,10:20:00,10:20:00,136255,21,11572.49,
26985,10:22:00,10:22:00,845,22,12490.95,
26985,10:23:00,10:23:00,839,23,13000.42,
26985,10:26:00,10:26:00,844,24,13902.26,
26985,10:27:00,10:27:00,13089,25,14498.05,
27281,08:53:00,08:53:00,1634,1,0,
27281,08:54:00,08:54:00,1290,2,489.05,
27281,08:56:00,08:56:00,1324,3,873.06,
27281,08:57:00,08:57:00,1331,4,1573.5,
27281,08:59:00,08:59:00,1249,5,2169.98,
27281,09:01:00,09:01:00,1087,6,3023.13,
27281,09:03:00,09:03:00,1081,7,3750.71,
27281,09:04:00,09:04:00,1083,8,4206.07,
27281,09:05:00,09:05:00,10470,9,4693.77,
27281,09:06:00,09:06:00,1054,10,5156.84,
27281,09:08:00,09:08:00,1032,11,5899.72,
27281,09:09:00,09:09:00,1034,12,6525.74,
27281,09:10:00,09:10:00,1027,13,6933.14,
27281,09:11:00,09:11:00,998,14,7621.51,
27281,09:13:00,09:13:00,992,15,8239.46,
27281,09:15:00,09:15:00,894,16,9253.05,
27281,09:17:00,09:17:00,914,17,9841.88,
27281,09:18:00,09:18:00,906,18,10451.48,
27281,09:20:00,09:20:00,907,19,10836.36,
27281,09:22:00,09:22:00,3110,20,11421.92,
27281,09:22:00,09:22:00,136255,21,11572.49,
27281,09:24:00,09:24:00,845,22,12490.95,
27281,09:25:00,09:25:00,839,23,13000.42,
27281,09:28:00,09:28:00,844,24,13902.26,
27281,09:29:00,09:29:00,13089,25,14498.05,
27438,12:13:00,12:13:00,1634,1,0,
27438,12:14:00,12:14:00,1290,2,489.05,
27438,12:16:00,12:16:00,1324,3,873.06,
27438,12:18:00,12:18:00,1331,4,1573.5,
27438,12:20:00,12:20:00,1249,5,2169.98,
27438,12:22:00,12:22:00,1087,6,3023.13,
27438,12:24:00,12:24:00,1081,7,3750.71,
27438,12:25:00,12:25:00,1083,8,4206.07,
27438,12:26:00,12:26:00,10470,9,4693.77,
27438,12:27:00,12:27:00,1054,10,5156.84,
27438,12:29:00,12:29:00,1032,11,5899.72,
27438,12:30:00,12:30:00,1034,12,6525.74,
27438,12:31:00,12:31:00,1027,13,6933.14,
27438,12:32:00,12:32:00,998,14,7621.51,
27438,12:34:00,12:34:00,992,15,8239.46,
27438,12:37:00,12:37:00,894,16,9253.05,
27438,12:39:00,12:39:00,914,17,9841.88,
27438,12:40:00,12:40:00,906,18,10451.48,
27438,12:42:00,12:42:00,907,19,10836.36,
27438,12:44:00,12:44:00,3110,20,11421.92,
27438,12:44:00,12:44:00,136255,21,11572.49,
27438,12:47:00,12:47:00,845,22,12490.95,
27438,12:48:00,12:48:00,839,23,13000.42,
27438,12:51:00,12:51:00,844,24,13902.26,
27438,12:52:00,12:52:00,13089,25,14498.05,
27510,19:03:00,19:03:00,1634,1,0,
27510,19:04:00,19:04:00,1290,2,489.05,
27510,19:06:00,19:06:00,1324,3,873.06,
27510,19:08:00,19:08:00,1331,4,1573.5,
27510,19:10:00,19:10:00,1249,5,2169.98,
27510,19:12:00,19:12:00,1087,6,3023.13,
27510,19:14:00,19:14:00,1081,7,3750.71,
27510,19:15:00,19:15:00,1083,8,4206.07,
27510,19:16:00,19:16:00,10470,9,4693.77,
27510,19:17:00,19:17:00,1054,10,5156.84,
27510,19:19:00,19:19:00,1032,11,5899.72,
27510,19:20:00,19:20:00,1034,12,6525.74,
27510,19:21:00,19:21:00,1027,13,6933.14,
27510,19:22:00,19:22:00,998,14,7621.51,
27510,19:24:00,19:24:00,992,15,8239.46,
27510,19:26:00,19:26:00,894,16,9253.05,
27510,19:28:00,19:28:00,914,17,9841.88,
27510,19:30:00,19:30:00,906,18,10451.48,
27510,19:31:00,19:31:00,907,19,10836.36,
27510,19:33:00,19:33:00,3110,20,11421.92,
27510,19:33:00,19:33:00,136255,21,11572.49,
27510,19:36:00,19:36:00,845,22,12490.95,
27510,19:37:00,19:37:00,839,23,13000.42,
27510,19:39:00,19:39:00,844,24,13902.26,
27510,19:40:00,19:40:00,13089,25,14498.05,
27585,12:20:00,12:21:00,1634,1,0,
27585,12:23:00,12:23:00,1290,2,489.05,
27585,12:24:00,12:24:00,1324,3,873.06,
27585,12:26:00,12:26:00,1331,4,1573.5,
27585,12:28:00,12:28:00,1249,5,2169.98,
27585,12:30:00,12:30:00,1087,6,3023.13,
27585,12:32:00,12:32:00,1081,7,3750.71,
27585,12:34:00,12:34:00,1083,8,4206.07,
27585,12:35:00,12:35:00,10470,9,4693.77,
27585,12:36:00,12:36:00,1054,10,5156.84,
27585,12:38:00,12:38:00,1032,11,5899.72,
27585,12:40:00,12:40:00,1034,12,6525.74,
27585,12:41:00,12:41:00,1027,13,6933.14,
27585,12:42:00,12:42:00,998,14,7621.51,
27585,12:45:00,12:45:00,992,15,8239.46,
27585,12:47:00,12:47:00,894,16,9253.05,
27585,12:48:00,12:48:00,914,17,9841.88,
27585,12:50:00,12:50:00,906,18,10451.48,
27585,12:51:00,12:51:00,907,19,10836.36,
27585,12:54:00,12:54:00,3110,20,11421.92,
27585,12:54:00,12:54:00,136255,21,11572.49,
27585,12:57:00,12:57:00,845,22,12490.95,
27585,12:58:00,12:58:00,839,23,13000.42,
27585,13:00:00,13:00:00,844,24,13902.26,
27585,13:02:00,13:02:00,13089,25,14498.05,
27586,12:20:00,12:21:00,1634,1,0,
27586,12:23:00,12:23:00,1290,2,489.05,
27586,12:24:00,12:24:00,1324,3,873.06,
27586,12:26:00,12:26:00,1331,4,1573.5,
27586,12:28:00,12:28:00,1249,5,2169.98,
27586,12:30:00,12:30:00,1087,6,3023.13,
27586,12:32:00,12:32:00,1081,7,3750.71,
27586,12:34:00,12:34:00,1083,8,4206.07,
27586,12:35:00,12:35:00,10470,9,4693.77,
27586,12:36:00,12:36:00,1054,10,5156.84,
27586,12:38:00,12:38:00,1032,11,5899.72,
27586,12:40:00,12:40:00,1034,12,6525.74,
27586,12:41:00,12:41:00,1027,13,6933.14,
27586,12:42:00,12:42:00,998,14,7621.51,
27586,12:45:00,12:45:00,992,15,8239.46,
27586,12:47:00,12:47:00,894,16,9253.05,
27586,12:48:00,12:48:00,914,17,9841.88,
27586,12:50:00,12:50:00,906,18,10451.48,
27586,12:51:00,12:51:00,907,19,10836.36,
27586,12:54:00,12:54:00,3110,20,11421.92,
27586,12:54:00,12:54:00,136255,21,11572.49,
27586,12:57:00,12:57:00,845,22,12490.95,
27586,12:58:00,12:58:00,839,23,13000.42,
27586,13:00:00,13:00:00,844,24,13902.26,
27586,13:02:00,13:02:00,13089,25,14498.05,
28061,08:36:00,08:36:00,1634,1,0,
28061,08:37:00,08:37:00,1290,2,489.05,
28061,08:38:00,08:38:00,1324,3,873.06,
28061,08:40:00,08:40:00,1331,4,1573.5,
28061,08:42:00,08:42:00,1249,5,2169.98,
28061,08:44:00,08:44:00,1087,6,3023.13,
28061,08:45:00,08:45:00,1081,7,3750.71,
28061,08:46:00,08:46:00,1083,8,4206.07,
28061,08:47:00,08:47:00,10470,9,4693.77,
28061,08:48:00,08:48:00,1054,10,5156.84,
28061,08:50:00,08:50:00,1032,11,5899.72,
28061,08:51:00,08:51:00,1034,12,6525.74,
28061,08:52:00,08:52:00,1027,13,6933.14,
28061,08:53:00,08:53:00,998,14,7621.51,
28061,08:55:00,08:55:00,992,15,8239.46,
28061,08:57:00,08:57:00,894,16,9253.05,
28061,08:59:00,08:59:00,914,17,9841.88,
28061,09:00:00,09:00:00,906,18,10451.48,
28061,09:01:00,09:01:00,907,19,10836.36,
28061,09:03:00,09:03:00,3110,20,11421.92,
28061,09:04:00,09:04:00,136255,21,11572.49,
28061,09:06:00,09:06:00,845,22,12490.95,
28061,09:07:00,09:07:00,839,23,13000.42,
28061,09:09:00,09:09:00,844,24,13902.26,
28061,09:11:00,09:11:00,13089,25,14498.05,
28334,18:44:00,18:44:00,1634,1,0,
28334,18:45:00,18:45:00,1290,2,489.05,
28334,18:47:00,18:47:00,1324,3,873.06,
28334,18:49:00,18:49:00,1331,4,1573.5,
28334,18:51:00,18:51:00,1249,5,2169.98,
28334,18:53:00,18:53:00,1087,6,3023.13,
28334,18:55:00,18:55:00,1081,7,3750.71,
28334,18:56:00,18:56:00,1083,8,4206.07,
28334,18:57:00,18:57:00,10470,9,4693.77,
28334,18:58:00,18:58:00,1054,10,5156.84,
28334,19:00:00,19:00:00,1032,11,5899.72,
28334,19:01:00,19:01:00,1034,12,6525.74,
28334,19:02:00,19:02:00,1027,13,6933.14,
28334,19:03:00,19:03:00,998,14,7621.51,
28334,19:05:00,19:05:00,992,15,8239.46,
28334,19:07:00,19:07:00,894,16,9253.05,
28334,19:09:00,19:09:00,914,17,9841.88,
28334,19:11:00,19:11:00,906,18,10451.48,
28334,19:12:00,19:12:00,907,19,10836.36,
28334,19:14:00,19:14:00,3110,20,11421.92,
28334,19:14:00,19:14:00,136255,21,11572.49,
28334,19:17:00,19:17:00,845,22,12490.95,
28334,19:18:00,19:18:00,839,23,13000.42,
28334,19:20:00,19:20:00,844,24,13902.26,
28334,19:21:00,19:21:00,13089,25,14498.05,
28342,21:29:00,21:29:00,1634,1,0,
28342,21:30:00,21:30:00,1290,2,489.05,
28342,21:32:00,21:32:00,1324,3,873.06,
28342,21:34:00,21:34:00,1331,4,1573.5,
28342,21:36:00,21:36:00,1249,5,2169.98,
28342,21:38:00,21:38:00,1087,6,3023.13,
28342,21:40:00,21:40:00,1081,7,3750.71,
28342,21:41:00,21:41:00,1083,8,4206.07,
28342,21:42:00,21:42:00,10470,9,4693.77,
28342,21:43:00,21:43:00,1054,10,5156.84,
28342,21:45:00,21:45:00,1032,11,5899.72,
28342,21:46:00,21:46:00,1034,12,6525.74,
28342,21:47:00,21:47:00,1027,13,6933.14,
28342,21:48:00,21:48:00,998,14,7621.51,
28342,21:50:00,21:50:00,992,15,8239.46,
28342,21:52:00,21:52:00,894,16,9253.05,
28342,21:54:00,21:54:00,914,17,9841.88,
28342,21:55:00,21:55:00,906,18,10451.48,
28342,21:56:00,21:56:00,907,19,10836.36,
28342,21:58:00,21:58:00,3110,20,11421.92,
28342,21:58:00,21:58:00,136255,21,11572.49,
28342,22:00:00,22:00:00,845,22,12490.95,
28342,22:01:00,22:01:00,839,23,13000.42,
28342,22:04:00,22:04:00,844,24,13902.26,
28342,22:05:00,22:05:00,13089,25,14498.05,
28543,10:26:00,10:27:00,1634,1,0,
28543,10:29:00,10:29:00,1290,2,489.05,
28543,10:30:00,10:30:00,1324,3,873.06,
28543,10:32:00,10:32:00,1331,4,1573.5,
28543,10:34:00,10:34:00,1249,5,2169.98,
28543,10:36:00,10:36:00,1087,6,3023.13,
28543,10:38:00,10:38:00,1081,7,3750.71,
28543,10:40:00,10:40:00,1083,8,4206.07,
28543,10:41:00,10:41:00,10470,9,4693.77,
28543,10:42:00,10:42:00,1054,10,5156.84,
28543,10:44:00,10:44:00,1032,11,5899.72,
28543,10:46:00,10:46:00,1034,12,6525.74,
28543,10:47:00,10:47:00,1027,13,6933.14,
28543,10:48:00,10:48:00,998,14,7621.51,
28543,10:51:00,10:51:00,992,15,8239.46,
28543,10:53:00,10:53:00,894,16,9253.05,
28543,10:54:00,10:54:00,914,17,9841.88,
28543,10:56:00,10:56:00,906,18,10451.48,
28543,10:57:00,10:57:00,907,19,10836.36,
28543,11:00:00,11:00:00,3110,20,11421.92,
28543,11:00:00,11:00:00,136255,21,11572.49,
28543,11:03:00,11:03:00,845,22,12490.95,
28543,11:04:00,11:04:00,839,23,13000.42,
28543,11:06:00,11:06:00,844,24,13902.26,
28543,11:08:00,11:08:00,13089,25,14498.05,
28592,22:57:00,22:57:00,1634,1,0,
28592,22:58:00,22:58:00,1290,2,489.05,
28592,23:00:00,23:00:00,1324,3,873.06,
28592,23:02:00,23:02:00,1331,4,1573.5,
28592,23:04:00,23:04:00,1249,5,2169.98,
28592,23:06:00,23:06:00,1087,6,3023.13,
28592,23:07:00,23:07:00,1081,7,3750.71,
28592,23:08:00,23:08:00,1083,8,4206.07,
28592,23:09:00,23:09:00,10470,9,4693.77,
28592,23:10:00,23:10:00,1054,10,5156.84,
28592,23:12:00,23:12:00,1032,11,5899.72,
28592,23:13:00,23:13:00,1034,12,6525.74,
28592,23:14:00,23:14:00,1027,13,6933.14,
28592,23:15:00,23:15:00,998,14,7621.51,
28592,23:16:00,23:16:00,992,15,8239.46,
28592,23:18:00,23:18:00,894,16,9253.05,
28592,23:19:00,23:19:00,914,17,9841.88,
28592,23:21:00,23:21:00,906,18,10451.48,
28592,23:22:00,23:22:00,907,19,10836.36,
28592,23:24:00,23:24:00,3110,20,11421.92,
28592,23:24:00,23:24:00,136255,21,11572.49,
28592,23:26:00,23:26:00,845,22,12490.95,
28592,23:27:00,23:27:00,839,23,13000.42,
28592,23:29:00,23:29:00,844,24,13902.26,
28592,23:30:00,23:30:00,13089,25,14498.05,
28593,22:57:00,22:57:00,1634,1,0,
28593,22:58:00,22:58:00,1290,2,489.05,
28593,23:00:00,23:00:00,1324,3,873.06,
28593,23:02:00,23:02:00,1331,4,1573.5,
28593,23:04:00,23:04:00,1249,5,2169.98,
28593,23:06:00,23:06:00,1087,6,3023.13,
28593,23:07:00,23:07:00,1081,7,3750.71,
28593,23:08:00,23:08:00,1083,8,4206.07,
28593,23:09:00,23:09:00,10470,9,4693.77,
28593,23:10:00,23:10:00,1054,10,5156.84,
28593,23:12:00,23:12:00,1032,11,5899.72,
28593,23:13:00,23:13:00,1034,12,6525.74,
28593,23:14:00,23:14:00,1027,13,6933.14,
28593,23:15:00,23:15:00,998,14,7621.51,
28593,23:16:00,23:16:00,992,15,8239.46,
28593,23:18:00,23:18:00,894,16,9253.05,
28593,23:19:00,23:19:00,914,17,9841.88,
28593,23:21:00,23:21:00,906,18,10451.48,
28593,23:22:00,23:22:00,907,19,10836.36,
28593,23:24:00,23:24:00,3110,20,11421.92,
28593,23:24:00,23:24:00,136255,21,11572.49,
28593,23:26:00,23:26:00,845,22,12490.95,
28593,23:27:00,23:27:00,839,23,13000.42,
28593,23:29:00,23:29:00,844,24,13902.26,
28593,23:30:00,23:30:00,13089,25,14498.05,
28774,22:13:00,22:13:00,1634,1,0,
28774,22:15:00,22:15:00,1290,2,489.05,
28774,22:16:00,22:16:00,1324,3,873.06,
28774,22:18:00,22:18:00,1331,4,1573.5,
28774,22:20:00,22:20:00,1249,5,2169.98,
28774,22:22:00,22:22:00,1087,6,3023.13,
28774,22:24:00,22:24:00,1081,7,3750.71,
28774,22:25:00,22:25:00,1083,8,4206.07,
28774,22:26:00,22:26:00,10470,9,4693.77,
28774,22:27:00,22:27:00,1054,10,5156.84,
28774,22:29:00,22:29:00,1032,11,5899.72,
28774,22:30:00,22:30:00,1034,12,6525.74,
28774,22:31:00,22:31:00,1027,13,6933.14,
28774,22:32:00,22:32:00,998,14,7621.51,
28774,22:34:00,22:34:00,992,15,8239.46,
28774,22:36:00,22:36:00,894,16,9253.05,
28774,22:38:00,22:38:00,914,17,9841.88,
28774,22:39:00,22:39:00,906,18,10451.48,
28774,22:40:00,22:40:00,907,19,10836.36,
28774,22:42:00,22:42:00,3110,20,11421.92,
28774,22:43:00,22:43:00,136255,21,11572.49,
28774,22:45:00,22:45:00,845,22,12490.95,
28774,22:46:00,22:46:00,839,23,13000.42,
28774,22:47:00,22:47:00,844,24,13902.26,
28774,22:49:00,22:49:00,13089,25,14498.05,
28775,22:13:00,22:13:00,1634,1,0,
28775,22:15:00,22:15:00,1290,2,489.05,
28775,22:16:00,22:16:00,1324,3,873.06,
28775,22:18:00,22:18:00,1331,4,1573.5,
28775,22:20:00,22:20:00,1249,5,2169.98,
28775,22:22:00,22:22:00,1087,6,3023.13,
28775,22:24:00,22:24:00,1081,7,3750.71,
28775,22:25:00,22:25:00,1083,8,4206.07,
28775,22:26:00,22:26:00,10470,9,4693.77,
28775,22:27:00,22:27:00,1054,10,5156.84,
28775,22:29:00,22:29:00,1032,11,5899.72,
28775,22:30:00,22:30:00,1034,12,6525.74,
28775,22:31:00,22:31:00,1027,13,6933.14,
28775,22:32:00,22:32:00,998,14,7621.51,
28775,22:34:00,22:34:00,992,15,8239.46,
28775,22:36:00,22:36:00,894,16,9253.05,
28775,22:38:00,22:38:00,914,17,9841.88,
28775,22:39:00,22:39:00,906,18,10451.48,
28775,22:40:00,22:40:00,907,19,10836.36,
28775,22:42:00,22:42:00,3110,20,11421.92,
28775,22:43:00,22:43:00,136255,21,11572.49,
28775,22:45:00,22:45:00,845,22,12490.95,
28775,22:46:00,22:46:00,839,23,13000.42,
28775,22:47:00,22:47:00,844,24,13902.26,
28775,22:49:00,22:49:00,13089,25,14498.05,
28865,22:13:00,22:13:00,1634,1,0,
28865,22:15:00,22:15:00,1290,2,489.05,
28865,22:16:00,22:16:00,1324,3,873.06,
28865,22:18:00,22:18:00,1331,4,1573.5,
28865,22:20:00,22:20:00,1249,5,2169.98,
28865,22:22:00,22:22:00,1087,6,3023.13,
28865,22:24:00,22:24:00,1081,7,3750.71,
28865,22:25:00,22:25:00,1083,8,4206.07,
28865,22:26:00,22:26:00,10470,9,4693.77,
28865,22:27:00,22:27:00,1054,10,5156.84,
28865,22:29:00,22:29:00,1032,11,5899.72,
28865,22:30:00,22:30:00,1034,12,6525.74,
28865,22:31:00,22:31:00,1027,13,6933.14,
28865,22:32:00,22:32:00,998,14,7621.51,
28865,22:34:00,22:34:00,992,15,8239.46,
28865,22:36:00,22:36:00,894,16,9253.05,
28865,22:38:00,22:38:00,914,17,9841.88,
28865,22:39:00,22:39:00,906,18,10451.48,
28865,22:40:00,22:40:00,907,19,10836.36,
28865,22:42:00,22:42:00,3110,20,11421.92,
28865,22:43:00,22:43:00,136255,21,11572.49,
28865,22:45:00,22:45:00,845,22,12490.95,
28865,22:46:00,22:46:00,839,23,13000.42,
28865,22:47:00,22:47:00,844,24,13902.26,
28865,22:49:00,22:49:00,13089,25,14498.05,
28912,19:44:00,19:45:00,1634,1,0,
28912,19:47:00,19:47:00,1290,2,489.05,
28912,19:48:00,19:48:00,1324,3,873.06,
28912,19:50:00,19:50:00,1331,4,1573.5,
28912,19:52:00,19:52:00,1249,5,2169.98,
28912,19:54:00,19:54:00,1087,6,3023.13,
28912,19:56:00,19:56:00,1081,7,3750.71,
28912,19:57:00,19:57:00,1083,8,4206.07,
28912,19:59:00,19:59:00,10470,9,4693.77,
28912,20:00:00,20:00:00,1054,10,5156.84,
28912,20:02:00,20:02:00,1032,11,5899.72,
28912,20:03:00,20:03:00,1034,12,6525.74,
28912,20:04:00,20:04:00,1027,13,6933.14,
28912,20:06:00,20:06:00,998,14,7621.51,
28912,20:08:00,20:08:00,992,15,8239.46,
28912,20:10:00,20:10:00,894,16,9253.05,
28912,20:12:00,20:12:00,914,17,9841.88,
28912,20:14:00,20:14:00,906,18,10451.48,
28912,20:15:00,20:15:00,907,19,10836.36,
28912,20:17:00,20:17:00,3110,20,11421.92,
28912,20:18:00,20:18:00,136255,21,11572.49,
28912,20:20:00,20:20:00,845,22,12490.95,
28912,20:21:00,20:21:00,839,23,13000.42,
28912,20:23:00,20:23:00,844,24,13902.26,
28912,20:25:00,20:25:00,13089,25,14498.05,
29002,13:32:00,13:32:00,1634,1,0,
29002,13:33:00,13:33:00,1290,2,489.05,
29002,13:35:00,13:35:00,1324,3,873.06,
29002,13:37:00,13:37:00,1331,4,1573.5,
29002,13:39:00,13:39:00,1249,5,2169.98,
29002,13:41:00,13:41:00,1087,6,3023.13,
29002,13:43:00,13:43:00,1081,7,3750.71,
29002,13:44:00,13:44:00,1083,8,4206.07,
29002,13:45:00,13:45:00,10470,9,4693.77,
29002,13:46:00,13:46:00,1054,10,5156.84,
29002,13:48:00,13:48:00,1032,11,5899.72,
29002,13:49:00,13:49:00,1034,12,6525.74,
29002,13:50:00,13:50:00,1027,13,6933.14,
29002,13:51:00,13:51:00,998,14,7621.51,
29002,13:53:00,13:53:00,992,15,8239.46,
29002,13:56:00,13:56:00,894,16,9253.05,
29002,13:57:00,13:57:00,914,17,9841.88,
29002,13:59:00,13:59:00,906,18,10451.48,
29002,14:00:00,14:00:00,907,19,10836.36,
29002,14:03:00,14:03:00,3110,20,11421.92,
29002,14:03:00,14:03:00,136255,21,11572.49,
29002,14:06:00,14:06:00,845,22,12490.95,
29002,14:07:00,14:07:00,839,23,13000.42,
29002,14:09:00,14:09:00,844,24,13902.26,
29002,14:11:00,14:11:00,13089,25,14498.05,
29086,08:56:00,08:56:00,1634,1,0,
29086,08:58:00,08:58:00,1290,2,489.05,
29086,08:59:00,08:59:00,1324,3,873.06,
29086,09:02:00,09:02:00,1331,4,1573.5,
29086,09:04:00,09:04:00,1249,5,2169.98,
29086,09:05:00,09:05:00,1087,6,3023.13,
29086,09:07:00,09:07:00,1081,7,3750.71,
29086,09:09:00,09:09:00,1083,8,4206.07,
29086,09:10:00,09:10:00,10470,9,4693.77,
29086,09:12:00,09:12:00,1054,10,5156.84,
29086,09:14:00,09:14:00,1032,11,5899.72,
29086,09:15:00,09:15:00,1034,12,6525.74,
29086,09:16:00,09:16:00,1027,13,6933.14,
29086,09:18:00,09:18:00,998,14,7621.51,
29086,09:20:00,09:20:00,992,15,8239.46,
29086,09:23:00,09:23:00,894,16,9253.05,
29086,09:24:00,09:24:00,914,17,9841.88,
29086,09:26:00,09:26:00,906,18,10451.48,
29086,09:27:00,09:27:00,907,19,10836.36,
29086,09:30:00,09:30:00,3110,20,11421.92,
29086,09:30:00,09:30:00,136255,21,11572.49,
29086,09:33:00,09:33:00,845,22,12490.95,
29086,09:34:00,09:34:00,839,23,13000.42,
29086,09:37:00,09:37:00,844,24,13902.26,
29086,09:38:00,09:38:00,13089,25,14498.05,
29402,09:29:00,09:29:00,1634,1,0,
29402,09:30:00,09:30:00,1290,2,489.05,
29402,09:32:00,09:32:00,1324,3,873.06,
29402,09:34:00,09:34:00,1331,4,1573.5,
29402,09:36:00,09:36:00,1249,5,2169.98,
29402,09:37:00,09:37:00,1087,6,3023.13,
29402,09:39:00,09:39:00,1081,7,3750.71,
29402,09:40:00,09:40:00,1083,8,4206.07,
29402,09:41:00,09:41:00,10470,9,4693.77,
29402,09:42:00,09:42:00,1054,10,5156.84,
29402,09:44:00,09:44:00,1032,11,5899.72,
29402,09:45:00,09:45:00,1034,12,6525.74,
29402,09:46:00,09:46:00,1027,13,6933.14,
29402,09:48:00,09:48:00,998,14,7621.51,
29402,09:50:00,09:50:00,992,15,8239.46,
29402,09:52:00,09:52:00,894,16,9253.05,
29402,09:54:00,09:54:00,914,17,9841.88,
29402,09:55:00,09:55:00,906,18,10451.48,
29402,09:57:00,09:57:00,907,19,10836.36,
29402,09:59:00,09:59:00,3110,20,11421.92,
29402,09:59:00,09:59:00,136255,21,11572.49,
29402,10:01:00,10:01:00,845,22,12490.95,
29402,10:03:00,10:03:00,839,23,13000.42,
29402,10:05:00,10:05:00,844,24,13902.26,
29402,10:07:00,10:07:00,13089,25,14498.05,
29627,16:58:00,16:58:00,1634,1,0,
29627,16:59:00,16:59:00,1290,2,489.05,
29627,17:01:00,17:01:00,1324,3,873.06,
29627,17:03:00,17:03:00,1331,4,1573.5,
29627,17:05:00,17:05:00,1249,5,2169.98,
29627,17:07:00,17:07:00,1087,6,3023.13,
29627,17:09:00,17:09:00,1081,7,3750.71,
29627,17:10:00,17:10:00,1083,8,4206.07,
29627,17:11:00,17:11:00,10470,9,4693.77,
29627,17:12:00,17:12:00,1054,10,5156.84,
29627,17:14:00,17:14:00,1032,11,5899.72,
29627,17:15:00,17:15:00,1034,12,6525.74,
29627,17:16:00,17:16:00,1027,13,6933.14,
29627,17:17:00,17:17:00,998,14,7621.51,
29627,17:19:00,17:19:00,992,15,8239.46,
29627,17:21:00,17:21:00,894,16,9253.05,
29627,17:23:00,17:23:00,914,17,9841.88,
29627,17:25:00,17:25:00,906,18,10451.48,
29627,17:26:00,17:26:00,907,19,10836.36,
29627,17:28:00,17:28:00,3110,20,11421.92,
29627,17:29:00,17:29:00,136255,21,11572.49,
29627,17:31:00,17:31:00,845,22,12490.95,
29627,17:32:00,17:32:00,839,23,13000.42,
29627,17:34:00,17:34:00,844,24,13902.26,
29627,17:36:00,17:36:00,13089,25,14498.05,
29760,18:26:00,18:26:00,1634,1,0,
29760,18:27:00,18:27:00,1290,2,489.05,
29760,18:29:00,18:29:00,1324,3,873.06,
29760,18:31:00,18:31:00,1331,4,1573.5,
29760,18:33:00,18:33:00,1249,5,2169.98,
29760,18:35:00,18:35:00,1087,6,3023.13,
29760,18:37:00,18:37:00,1081,7,3750.71,
29760,18:38:00,18:38:00,1083,8,4206.07,
29760,18:39:00,18:39:00,10470,9,4693.77,
29760,18:40:00,18:40:00,1054,10,5156.84,
29760,18:42:00,18:42:00,1032,11,5899.72,
29760,18:43:00,18:43:00,1034,12,6525.74,
29760,18:44:00,18:44:00,1027,13,6933.14,
29760,18:45:00,18:45:00,998,14,7621.51,
29760,18:47:00,18:47:00,992,15,8239.46,
29760,18:49:00,18:49:00,894,16,9253.05,
29760,18:51:00,18:51:00,914,17,9841.88,
29760,18:53:00,18:53:00,906,18,10451.48,
29760,18:54:00,18:54:00,907,19,10836.36,
29760,18:56:00,18:56:00,3110,20,11421.92,
29760,18:56:00,18:56:00,136255,21,11572.49,
29760,18:59:00,18:59:00,845,22,12490.95,
29760,19:00:00,19:00:00,839,23,13000.42,
29760,19:02:00,19:02:00,844,24,13902.26,
29760,19:03:00,19:03:00,13089,25,14498.05,
29879,07:28:00,07:29:00,1634,1,0,
29879,07:31:00,07:31:00,1290,2,489.05,
29879,07:32:00,07:32:00,1324,3,873.06,
29879,07:34:00,07:34:00,1331,4,1573.5,
29879,07:36:00,07:36:00,1249,5,2169.98,
29879,07:38:00,07:38:00,1087,6,3023.13,
29879,07:40:00,07:40:00,1081,7,3750.71,
29879,07:42:00,07:42:00,1083,8,4206.07,
29879,07:43:00,07:43:00,10470,9,4693.77,
29879,07:44:00,07:44:00,1054,10,5156.84,
29879,07:46:00,07:46:00,1032,11,5899.72,
29879,07:48:00,07:48:00,1034,12,6525.74,
29879,07:49:00,07:49:00,1027,13,6933.14,
29879,07:50:00,07:50:00,998,14,7621.51,
29879,07:53:00,07:53:00,992,15,8239.46,
29879,07:55:00,07:55:00,894,16,9253.05,
29879,07:57:00,07:57:00,914,17,9841.88,
29879,07:59:00,07:59:00,906,18,10451.48,
29879,08:00:00,08:00:00,907,19,10836.36,
29879,08:03:00,08:03:00,3110,20,11421.92,
29879,08:03:00,08:03:00,136255,21,11572.49,
29879,08:06:00,08:06:00,845,22,12490.95,
29879,08:07:00,08:07:00,839,23,13000.42,
29879,08:10:00,08:10:00,844,24,13902.26,
29879,08:11:00,08:11:00,13089,25,14498.05,
29880,07:28:00,07:29:00,1634,1,0,
29880,07:31:00,07:31:00,1290,2,489.05,
29880,07:32:00,07:32:00,1324,3,873.06,
29880,07:34:00,07:34:00,1331,4,1573.5,
29880,07:36:00,07:36:00,1249,5,2169.98,
29880,07:38:00,07:38:00,1087,6,3023.13,
29880,07:40:00,07:40:00,1081,7,3750.71,
29880,07:42:00,07:42:00,1083,8,4206.07,
29880,07:43:00,07:43:00,10470,9,4693.77,
29880,07:44:00,07:44:00,1054,10,5156.84,
29880,07:46:00,07:46:00,1032,11,5899.72,
29880,07:48:00,07:48:00,1034,12,6525.74,
29880,07:49:00,07:49:00,1027,13,6933.14,
29880,07:50:00,07:50:00,998,14,7621.51,
29880,07:53:00,07:53:00,992,15,8239.46,
29880,07:55:00,07:55:00,894,16,9253.05,
29880,07:57:00,07:57:00,914,17,9841.88,
29880,07:59:00,07:59:00,906,18,10451.48,
29880,08:00:00,08:00:00,907,19,10836.36,
29880,08:03:00,08:03:00,3110,20,11421.92,
29880,08:03:00,08:03:00,136255,21,11572.49,
29880,08:06:00,08:06:00,845,22,12490.95,
29880,08:07:00,08:07:00,839,23,13000.42,
29880,08:10:00,08:10:00,844,24,13902.26,
29880,08:11:00,08:11:00,13089,25,14498.05,
29930,10:26:00,10:26:00,1634,1,0,
29930,10:27:00,10:27:00,1290,2,489.05,
29930,10:29:00,10:29:00,1324,3,873.06,
29930,10:31:00,10:31:00,1331,4,1573.5,
29930,10:33:00,10:33:00,1249,5,2169.98,
29930,10:35:00,10:35:00,1087,6,3023.13,
29930,10:37:00,10:37:00,1081,7,3750.71,
29930,10:38:00,10:38:00,1083,8,4206.07,
29930,10:39:00,10:39:00,10470,9,4693.77,
29930,10:40:00,10:40:00,1054,10,5156.84,
29930,10:42:00,10:42:00,1032,11,5899.72,
29930,10:43:00,10:43:00,1034,12,6525.74,
29930,10:44:00,10:44:00,1027,13,6933.14,
29930,10:45:00,10:45:00,998,14,7621.51,
29930,10:47:00,10:47:00,992,15,8239.46,
29930,10:50:00,10:50:00,894,16,9253.05,
29930,10:51:00,10:51:00,914,17,9841.88,
29930,10:53:00,10:53:00,906,18,10451.48,
29930,10:54:00,10:54:00,907,19,10836.36,
29930,10:56:00,10:56:00,3110,20,11421.92,
29930,10:57:00,10:57:00,136255,21,11572.49,
29930,10:59:00,10:59:00,845,22,12490.95,
29930,11:00:00,11:00:00,839,23,13000.42,
29930,11:03:00,11:03:00,844,24,13902.26,
29930,11:05:00,11:05:00,13089,25,14498.05,
30032,09:45:00,09:45:00,1634,1,0,
30032,09:47:00,09:47:00,1290,2,489.05,
30032,09:48:00,09:48:00,1324,3,873.06,
30032,09:50:00,09:50:00,1331,4,1573.5,
30032,09:52:00,09:52:00,1249,5,2169.98,
30032,09:54:00,09:54:00,1087,6,3023.13,
30032,09:56:00,09:56:00,1081,7,3750.71,
30032,09:58:00,09:58:00,1083,8,4206.07,
30032,09:59:00,09:59:00,10470,9,4693.77,
30032,10:00:00,10:00:00,1054,10,5156.84,
30032,10:02:00,10:02:00,1032,11,5899.72,
30032,10:04:00,10:04:00,1034,12,6525.74,
30032,10:05:00,10:05:00,1027,13,6933.14,
30032,10:06:00,10:06:00,998,14,7621.51,
30032,10:09:00,10:09:00,992,15,8239.46,
30032,10:11:00,10:11:00,894,16,9253.05,
30032,10:12:00,10:12:00,914,17,9841.88,
30032,10:14:00,10:14:00,906,18,10451.48,
30032,10:15:00,10:15:00,907,19,10836.36,
30032,10:18:00,10:18:00,3110,20,11421.92,
30032,10:18:00,10:18:00,136255,21,11572.49,
30032,10:21:00,10:21:00,845,22,12490.95,
30032,10:22:00,10:22:00,839,23,13000.42,
30032,10:24:00,10:24:00,844,24,13902.26,
30032,10:26:00,10:26:00,13089,25,14498.05,
30033,09:45:00,09:45:00,1634,1,0,
30033,09:47:00,09:47:00,1290,2,489.05,
30033,09:48:00,09:48:00,1324,3,873.06,
30033,09:50:00,09:50:00,1331,4,1573.5,
30033,09:52:00,09:52:00,1249,5,2169.98,
30033,09:54:00,09:54:00,1087,6,3023.13,
30033,09:56:00,09:56:00,1081,7,3750.71,
30033,09:58:00,09:58:00,1083,8,4206.07,
30033,09:59:00,09:59:00,10470,9,4693.77,
30033,10:00:00,10:00:00,1054,10,5156.84,
30033,10:02:00,10:02:00,1032,11,5899.72,
30033,10:04:00,10:04:00,1034,12,6525.74,
30033,10:05:00,10:05:00,1027,13,6933.14,
30033,10:06:00,10:06:00,998,14,7621.51,
30033,10:09:00,10:09:00,992,15,8239.46,
30033,10:11:00,10:11:00,894,16,9253.05,
30033,10:12:00,10:12:00,914,17,9841.88,
30033,10:14:00,10:14:00,906,18,10451.48,
30033,10:15:00,10:15:00,907,19,10836.36,
30033,10:18:00,10:18:00,3110,20,11421.92,
30033,10:18:00,10:18:00,136255,21,11572.49,
30033,10:21:00,10:21:00,845,22,12490.95,
30033,10:22:00,10:22:00,839,23,13000.42,
30033,10:24:00,10:24:00,844,24,13902.26,
30033,10:26:00,10:26:00,13089,25,14498.05,
30109,20:52:00,20:52:00,1634,1,0,
30109,20:53:00,20:53:00,1290,2,489.05,
30109,20:55:00,20:55:00,1324,3,873.06,
30109,20:57:00,20:57:00,1331,4,1573.5,
30109,20:59:00,20:59:00,1249,5,2169.98,
30109,21:01:00,21:01:00,1087,6,3023.13,
30109,21:03:00,21:03:00,1081,7,3750.71,
30109,21:04:00,21:04:00,1083,8,4206.07,
30109,21:05:00,21:05:00,10470,9,4693.77,
30109,21:06:00,21:06:00,1054,10,5156.84,
30109,21:08:00,21:08:00,1032,11,5899.72,
30109,21:09:00,21:09:00,1034,12,6525.74,
30109,21:10:00,21:10:00,1027,13,6933.14,
30109,21:11:00,21:11:00,998,14,7621.51,
30109,21:13:00,21:13:00,992,15,8239.46,
30109,21:15:00,21:15:00,894,16,9253.05,
30109,21:17:00,21:17:00,914,17,9841.88,
30109,21:19:00,21:19:00,906,18,10451.48,
30109,21:20:00,21:20:00,907,19,10836.36,
30109,21:22:00,21:22:00,3110,20,11421.92,
30109,21:22:00,21:22:00,136255,21,11572.49,
30109,21:25:00,21:25:00,845,22,12490.95,
30109,21:26:00,21:26:00,839,23,13000.42,
30109,21:28:00,21:28:00,844,24,13902.26,
30109,21:29:00,21:29:00,13089,25,14498.05,
30323,19:20:00,19:20:00,1634,1,0,
30323,19:21:00,19:21:00,1290,2,489.05,
30323,19:23:00,19:23:00,1324,3,873.06,
30323,19:25:00,19:25:00,1331,4,1573.5,
30323,19:27:00,19:27:00,1249,5,2169.98,
30323,19:29:00,19:29:00,1087,6,3023.13,
30323,19:31:00,19:31:00,1081,7,3750.71,
30323,19:32:00,19:32:00,1083,8,4206.07,
30323,19:33:00,19:33:00,10470,9,4693.77,
30323,19:34:00,19:34:00,1054,10,5156.84,
30323,19:36:00,19:36:00,1032,11,5899.72,
30323,19:37:00,19:37:00,1034,12,6525.74,
30323,19:38:00,19:38:00,1027,13,6933.14,
30323,19:39:00,19:39:00,998,14,7621.51,
30323,19:41:00,19:41:00,992,15,8239.46,
30323,19:43:00,19:43:00,894,16,9253.05,
30323,19:45:00,19:45:00,914,17,9841.88,
30323,19:47:00,19:47:00,906,18,10451.48,
30323,19:48:00,19:48:00,907,19,10836.36,
30323,19:50:00,19:50:00,3110,20,11421.92,
30323,19:50:00,19:50:00,136255,21,11572.49,
30323,19:53:00,19:53:00,845,22,12490.95,
30323,19:54:00,19:54:00,839,23,13000.42,
30323,19:56:00,19:56:00,844,24,13902.26,
30323,19:57:00,19:57:00,13089,25,14498.05,
30442,16:27:00,16:27:00,1634,1,0,
30442,16:28:00,16:28:00,1290,2,489.05,
30442,16:30:00,16:30:00,1324,3,873.06,
30442,16:32:00,16:32:00,1331,4,1573.5,
30442,16:34:00,16:34:00,1249,5,2169.98,
30442,16:36:00,16:36:00,1087,6,3023.13,
30442,16:38:00,16:38:00,1081,7,3750.71,
30442,16:39:00,16:39:00,1083,8,4206.07,
30442,16:40:00,16:40:00,10470,9,4693.77,
30442,16:41:00,16:41:00,1054,10,5156.84,
30442,16:43:00,16:43:00,1032,11,5899.72,
30442,16:44:00,16:44:00,1034,12,6525.74,
30442,16:45:00,16:45:00,1027,13,6933.14,
30442,16:46:00,16:46:00,998,14,7621.51,
30442,16:48:00,16:48:00,992,15,8239.46,
30442,16:50:00,16:50:00,894,16,9253.05,
30442,16:52:00,16:52:00,914,17,9841.88,
30442,16:54:00,16:54:00,906,18,10451.48,
30442,16:55:00,16:55:00,907,19,10836.36,
30442,16:57:00,16:57:00,3110,20,11421.92,
30442,16:58:00,16:58:00,136255,21,11572.49,
30442,17:00:00,17:00:00,845,22,12490.95,
30442,17:01:00,17:01:00,839,23,13000.42,
30442,17:03:00,17:03:00,844,24,13902.26,
30442,17:05:00,17:05:00,13089,25,14498.05,
30711,15:11:00,15:11:00,1634,1,0,
30711,15:13:00,15:13:00,1290,2,489.05,
30711,15:14:00,15:14:00,1324,3,873.06,
30711,15:16:00,15:16:00,1331,4,1573.5,
30711,15:18:00,15:18:00,1249,5,2169.98,
30711,15:20:00,15:20:00,1087,6,3023.13,
30711,15:22:00,15:22:00,1081,7,3750.71,
30711,15:24:00,15:24:00,1083,8,4206.07,
30711,15:25:00,15:25:00,10470,9,4693.77,
30711,15:26:00,15:26:00,1054,10,5156.84,
30711,15:28:00,15:28:00,1032,11,5899.72,
30711,15:30:00,15:30:00,1034,12,6525.74,
30711,15:31:00,15:31:00,1027,13,6933.14,
30711,15:32:00,15:32:00,998,14,7621.51,
30711,15:35:00,15:35:00,992,15,8239.46,
30711,15:37:00,15:37:00,894,16,9253.05,
30711,15:38:00,15:38:00,914,17,9841.88,
30711,15:40:00,15:40:00,906,18,10451.48,
30711,15:41:00,15:41:00,907,19,10836.36,
30711,15:44:00,15:44:00,3110,20,11421.92,
30711,15:45:00,15:45:00,136255,21,11572.49,
30711,15:47:00,15:47:00,845,22,12490.95,
30711,15:49:00,15:49:00,839,23,13000.42,
30711,15:51:00,15:51:00,844,24,13902.26,
30711,15:53:00,15:53:00,13089,25,14498.05,
30712,15:11:00,15:11:00,1634,1,0,
30712,15:13:00,15:13:00,1290,2,489.05,
30712,15:14:00,15:14:00,1324,3,873.06,
30712,15:16:00,15:16:00,1331,4,1573.5,
30712,15:18:00,15:18:00,1249,5,2169.98,
30712,15:20:00,15:20:00,1087,6,3023.13,
30712,15:22:00,15:22:00,1081,7,3750.71,
30712,15:24:00,15:24:00,1083,8,4206.07,
30712,15:25:00,15:25:00,10470,9,4693.77,
30712,15:26:00,15:26:00,1054,10,5156.84,
30712,15:28:00,15:28:00,1032,11,5899.72,
30712,15:30:00,15:30:00,1034,12,6525.74,
30712,15:31:00,15:31:00,1027,13,6933.14,
30712,15:32:00,15:32:00,998,14,7621.51,
30712,15:35:00,15:35:00,992,15,8239.46,
30712,15:37:00,15:37:00,894,16,9253.05,
30712,15:38:00,15:38:00,914,17,9841.88,
30712,15:40:00,15:40:00,906,18,10451.48,
30712,15:41:00,15:41:00,907,19,10836.36,
30712,15:44:00,15:44:00,3110,20,11421.92,
30712,15:45:00,15:45:00,136255,21,11572.49,
30712,15:47:00,15:47:00,845,22,12490.95,
30712,15:49:00,15:49:00,839,23,13000.42,
30712,15:51:00,15:51:00,844,24,13902.26,
30712,15:53:00,15:53:00,13089,25,14498.05,
30721,21:29:00,21:29:00,1634,1,0,
30721,21:30:00,21:30:00,1290,2,489.05,
30721,21:32:00,21:32:00,1324,3,873.06,
30721,21:34:00,21:34:00,1331,4,1573.5,
30721,21:36:00,21:36:00,1249,5,2169.98,
30721,21:38:00,21:38:00,1087,6,3023.13,
30721,21:40:00,21:40:00,1081,7,3750.71,
30721,21:41:00,21:41:00,1083,8,4206.07,
30721,21:42:00,21:42:00,10470,9,4693.77,
30721,21:43:00,21:43:00,1054,10,5156.84,
30721,21:45:00,21:45:00,1032,11,5899.72,
30721,21:46:00,21:46:00,1034,12,6525.74,
30721,21:47:00,21:47:00,1027,13,6933.14,
30721,21:48:00,21:48:00,998,14,7621.51,
30721,21:50:00,21:50:00,992,15,8239.46,
30721,21:52:00,21:52:00,894,16,9253.05,
30721,21:54:00,21:54:00,914,17,9841.88,
30721,21:55:00,21:55:00,906,18,10451.48,
30721,21:56:00,21:56:00,907,19,10836.36,
30721,21:58:00,21:58:00,3110,20,11421.92,
30721,21:58:00,21:58:00,136255,21,11572.49,
30721,22:00:00,22:00:00,845,22,12490.95,
30721,22:01:00,22:01:00,839,23,13000.42,
30721,22:04:00,22:04:00,844,24,13902.26,
30721,22:05:00,22:05:00,13089,25,14498.05,
30729,11:23:00,11:23:00,1634,1,0,
30729,11:24:00,11:24:00,1290,2,489.05,
30729,11:26:00,11:26:00,1324,3,873.06,
30729,11:28:00,11:28:00,1331,4,1573.5,
30729,11:30:00,11:30:00,1249,5,2169.98,
30729,11:32:00,11:32:00,1087,6,3023.13,
30729,11:34:00,11:34:00,1081,7,3750.71,
30729,11:35:00,11:35:00,1083,8,4206.07,
30729,11:36:00,11:36:00,10470,9,4693.77,
30729,11:37:00,11:37:00,1054,10,5156.84,
30729,11:39:00,11:39:00,1032,11,5899.72,
30729,11:40:00,11:40:00,1034,12,6525.74,
30729,11:41:00,11:41:00,1027,13,6933.14,
30729,11:42:00,11:42:00,998,14,7621.51,
30729,11:44:00,11:44:00,992,15,8239.46,
30729,11:47:00,11:47:00,894,16,9253.05,
30729,11:49:00,11:49:00,914,17,9841.88,
30729,11:50:00,11:50:00,906,18,10451.48,
30729,11:52:00,11:52:00,907,19,10836.36,
30729,11:54:00,11:54:00,3110,20,11421.92,
30729,11:54:00,11:54:00,136255,21,11572.49,
30729,11:57:00,11:57:00,845,22,12490.95,
30729,11:58:00,11:58:00,839,23,13000.42,
30729,12:01:00,12:01:00,844,24,13902.26,
30729,12:02:00,12:02:00,13089,25,14498.05,
30750,09:29:00,09:29:00,1634,1,0,
30750,09:30:00,09:30:00,1290,2,489.05,
30750,09:32:00,09:32:00,1324,3,873.06,
30750,09:34:00,09:34:00,1331,4,1573.5,
30750,09:36:00,09:36:00,1249,5,2169.98,
30750,09:37:00,09:37:00,1087,6,3023.13,
30750,09:39:00,09:39:00,1081,7,3750.71,
30750,09:40:00,09:40:00,1083,8,4206.07,
30750,09:41:00,09:41:00,10470,9,4693.77,
30750,09:42:00,09:42:00,1054,10,5156.84,
30750,09:44:00,09:44:00,1032,11,5899.72,
30750,09:45:00,09:45:00,1034,12,6525.74,
30750,09:46:00,09:46:00,1027,13,6933.14,
30750,09:48:00,09:48:00,998,14,7621.51,
30750,09:50:00,09:50:00,992,15,8239.46,
30750,09:52:00,09:52:00,894,16,9253.05,
30750,09:54:00,09:54:00,914,17,9841.88,
30750,09:55:00,09:55:00,906,18,10451.48,
30750,09:57:00,09:57:00,907,19,10836.36,
30750,09:59:00,09:59:00,3110,20,11421.92,
30750,09:59:00,09:59:00,136255,21,11572.49,
30750,10:01:00,10:01:00,845,22,12490.95,
30750,10:03:00,10:03:00,839,23,13000.42,
30750,10:05:00,10:05:00,844,24,13902.26,
30750,10:07:00,10:07:00,13089,25,14498.05,
30765,20:14:00,20:14:00,1634,1,0,
30765,20:16:00,20:16:00,1290,2,489.05,
30765,20:17:00,20:17:00,1324,3,873.06,
30765,20:19:00,20:19:00,1331,4,1573.5,
30765,20:21:00,20:21:00,1249,5,2169.98,
30765,20:23:00,20:23:00,1087,6,3023.13,
30765,20:25:00,20:25:00,1081,7,3750.71,
30765,20:26:00,20:26:00,1083,8,4206.07,
30765,20:27:00,20:27:00,10470,9,4693.77,
30765,20:29:00,20:29:00,1054,10,5156.84,
30765,20:30:00,20:30:00,1032,11,5899.72,
30765,20:32:00,20:32:00,1034,12,6525.74,
30765,20:33:00,20:33:00,1027,13,6933.14,
30765,20:34:00,20:34:00,998,14,7621.51,
30765,20:36:00,20:36:00,992,15,8239.46,
30765,20:38:00,20:38:00,894,16,9253.05,
30765,20:39:00,20:39:00,914,17,9841.88,
30765,20:41:00,20:41:00,906,18,10451.48,
30765,20:43:00,20:43:00,907,19,10836.36,
30765,20:45:00,20:45:00,3110,20,11421.92,
30765,20:45:00,20:45:00,136255,21,11572.49,
30765,20:47:00,20:47:00,845,22,12490.95,
30765,20:49:00,20:49:00,839,23,13000.42,
30765,20:50:00,20:50:00,844,24,13902.26,
30765,20:52:00,20:52:00,13089,25,14498.05,
30766,20:14:00,20:14:00,1634,1,0,
30766,20:16:00,20:16:00,1290,2,489.05,
30766,20:17:00,20:17:00,1324,3,873.06,
30766,20:19:00,20:19:00,1331,4,1573.5,
30766,20:21:00,20:21:00,1249,5,2169.98,
30766,20:23:00,20:23:00,1087,6,3023.13,
30766,20:25:00,20:25:00,1081,7,3750.71,
30766,20:26:00,20:26:00,1083,8,4206.07,
30766,20:27:00,20:27:00,10470,9,4693.77,
30766,20:29:00,20:29:00,1054,10,5156.84,
30766,20:30:00,20:30:00,1032,11,5899.72,
30766,20:32:00,20:32:00,1034,12,6525.74,
30766,20:33:00,20:33:00,1027,13,6933.14,
30766,20:34:00,20:34:00,998,14,7621.51,
30766,20:36:00,20:36:00,992,15,8239.46,
30766,20:38:00,20:38:00,894,16,9253.05,
30766,20:39:00,20:39:00,914,17,9841.88,
30766,20:41:00,20:41:00,906,18,10451.48,
30766,20:43:00,20:43:00,907,19,10836.36,
30766,20:45:00,20:45:00,3110,20,11421.92,
30766,20:45:00,20:45:00,136255,21,11572.49,
30766,20:47:00,20:47:00,845,22,12490.95,
30766,20:49:00,20:49:00,839,23,13000.42,
30766,20:50:00,20:50:00,844,24,13902.26,
30766,20:52:00,20:52:00,13089,25,14498.05,
30790,10:26:00,10:27:00,1634,1,0,
30790,10:29:00,10:29:00,1290,2,489.05,
30790,10:30:00,10:30:00,1324,3,873.06,
30790,10:32:00,10:32:00,1331,4,1573.5,
30790,10:34:00,10:34:00,1249,5,2169.98,
30790,10:36:00,10:36:00,1087,6,3023.13,
30790,10:38:00,10:38:00,1081,7,3750.71,
30790,10:40:00,10:40:00,1083,8,4206.07,
30790,10:41:00,10:41:00,10470,9,4693.77,
30790,10:42:00,10:42:00,1054,10,5156.84,
30790,10:44:00,10:44:00,1032,11,5899.72,
30790,10:46:00,10:46:00,1034,12,6525.74,
30790,10:47:00,10:47:00,1027,13,6933.14,
30790,10:48:00,10:48:00,998,14,7621.51,
30790,10:51:00,10:51:00,992,15,8239.46,
30790,10:53:00,10:53:00,894,16,9253.05,
30790,10:54:00,10:54:00,914,17,9841.88,
30790,10:56:00,10:56:00,906,18,10451.48,
30790,10:57:00,10:57:00,907,19,10836.36,
30790,11:00:00,11:00:00,3110,20,11421.92,
30790,11:00:00,11:00:00,136255,21,11572.49,
30790,11:03:00,11:03:00,845,22,12490.95,
30790,11:04:00,11:04:00,839,23,13000.42,
30790,11:06:00,11:06:00,844,24,13902.26,
30790,11:08:00,11:08:00,13089,25,14498.05,
30791,10:26:00,10:27:00,1634,1,0,
30791,10:29:00,10:29:00,1290,2,489.05,
30791,10:30:00,10:30:00,1324,3,873.06,
30791,10:32:00,10:32:00,1331,4,1573.5,
30791,10:34:00,10:34:00,1249,5,2169.98,
30791,10:36:00,10:36:00,1087,6,3023.13,
30791,10:38:00,10:38:00,1081,7,3750.71,
30791,10:40:00,10:40:00,1083,8,4206.07,
30791,10:41:00,10:41:00,10470,9,4693.77,
30791,10:42:00,10:42:00,1054,10,5156.84,
30791,10:44:00,10:44:00,1032,11,5899.72,
30791,10:46:00,10:46:00,1034,12,6525.74,
30791,10:47:00,10:47:00,1027,13,6933.14,
30791,10:48:00,10:48:00,998,14,7621.51,
30791,10:51:00,10:51:00,992,15,8239.46,
30791,10:53:00,10:53:00,894,16,9253.05,
30791,10:54:00,10:54:00,914,17,9841.88,
30791,10:56:00,10:56:00,906,18,10451.48,
30791,10:57:00,10:57:00,907,19,10836.36,
30791,11:00:00,11:00:00,3110,20,11421.92,
30791,11:00:00,11:00:00,136255,21,11572.49,
30791,11:03:00,11:03:00,845,22,12490.95,
30791,11:04:00,11:04:00,839,23,13000.42,
30791,11:06:00,11:06:00,844,24,13902.26,
30791,11:08:00,11:08:00,13089,25,14498.05,
30794,16:12:00,16:13:00,1634,1,0,
30794,16:15:00,16:15:00,1290,2,489.05,
30794,16:17:00,16:17:00,1324,3,873.06,
30794,16:19:00,16:19:00,1331,4,1573.5,
30794,16:21:00,16:21:00,1249,5,2169.98,
30794,16:23:00,16:23:00,1087,6,3023.13,
30794,16:24:00,16:24:00,1081,7,3750.71,
30794,16:26:00,16:26:00,1083,8,4206.07,
30794,16:28:00,16:28:00,10470,9,4693.77,
30794,16:29:00,16:29:00,1054,10,5156.84,
30794,16:31:00,16:31:00,1032,11,5899.72,
30794,16:33:00,16:33:00,1034,12,6525.74,
30794,16:34:00,16:34:00,1027,13,6933.14,
30794,16:36:00,16:36:00,998,14,7621.51,
30794,16:38:00,16:38:00,992,15,8239.46,
30794,16:41:00,16:41:00,894,16,9253.05,
30794,16:43:00,16:43:00,914,17,9841.88,
30794,16:45:00,16:45:00,906,18,10451.48,
30794,16:46:00,16:46:00,907,19,10836.36,
30794,16:50:00,16:50:00,3110,20,11421.92,
30794,16:51:00,16:51:00,136255,21,11572.49,
30794,16:53:00,16:53:00,845,22,12490.95,
30794,16:55:00,16:55:00,839,23,13000.42,
30794,16:57:00,16:57:00,844,24,13902.26,
30794,16:59:00,16:59:00,13089,25,14498.05,
30795,16:12:00,16:13:00,1634,1,0,
30795,16:15:00,16:15:00,1290,2,489.05,
30795,16:17:00,16:17:00,1324,3,873.06,
30795,16:19:00,16:19:00,1331,4,1573.5,
30795,16:21:00,16:21:00,1249,5,2169.98,
30795,16:23:00,16:23:00,1087,6,3023.13,
30795,16:24:00,16:24:00,1081,7,3750.71,
30795,16:26:00,16:26:00,1083,8,4206.07,
30795,16:28:00,16:28:00,10470,9,4693.77,
30795,16:29:00,16:29:00,1054,10,5156.84,
30795,16:31:00,16:31:00,1032,11,5899.72,
30795,16:33:00,16:33:00,1034,12,6525.74,
30795,16:34:00,16:34:00,1027,13,6933.14,
30795,16:36:00,16:36:00,998,14,7621.51,
30795,16:38:00,16:38:00,992,15,8239.46,
30795,16:41:00,16:41:00,894,16,9253.05,
30795,16:43:00,16:43:00,914,17,9841.88,
30795,16:45:00,16:45:00,906,18,10451.48,
30795,16:46:00,16:46:00,907,19,10836.36,
30795,16:50:00,16:50:00,3110,20,11421.92,
30795,16:51:00,16:51:00,136255,21,11572.49,
30795,16:53:00,16:53:00,845,22,12490.95,
30795,16:55:00,16:55:00,839,23,13000.42,
30795,16:57:00,16:57:00,844,24,13902.26,
30795,16:59:00,16:59:00,13089,25,14498.05,
30934,13:55:00,13:56:00,1634,1,0,
30934,13:58:00,13:58:00,1290,2,489.05,
30934,13:59:00,13:59:00,1324,3,873.06,
30934,14:01:00,14:01:00,1331,4,1573.5,
30934,14:03:00,14:03:00,1249,5,2169.98,
30934,14:05:00,14:05:00,1087,6,3023.13,
30934,14:07:00,14:07:00,1081,7,3750.71,
30934,14:09:00,14:09:00,1083,8,4206.07,
30934,14:10:00,14:10:00,10470,9,4693.77,
30934,14:11:00,14:11:00,1054,10,5156.84,
30934,14:13:00,14:13:00,1032,11,5899.72,
30934,14:15:00,14:15:00,1034,12,6525.74,
30934,14:16:00,14:16:00,1027,13,6933.14,
30934,14:17:00,14:17:00,998,14,7621.51,
30934,14:20:00,14:20:00,992,15,8239.46,
30934,14:22:00,14:22:00,894,16,9253.05,
30934,14:23:00,14:23:00,914,17,9841.88,
30934,14:25:00,14:25:00,906,18,10451.48,
30934,14:26:00,14:26:00,907,19,10836.36,
30934,14:29:00,14:29:00,3110,20,11421.92,
30934,14:29:00,14:29:00,136255,21,11572.49,
30934,14:32:00,14:32:00,845,22,12490.95,
30934,14:33:00,14:33:00,839,23,13000.42,
30934,14:35:00,14:35:00,844,24,13902.26,
30934,14:37:00,14:37:00,13089,25,14498.05,
31152,18:47:00,18:47:00,1634,1,0,
31152,18:49:00,18:49:00,1290,2,489.05,
31152,18:50:00,18:50:00,1324,3,873.06,
31152,18:52:00,18:52:00,1331,4,1573.5,
31152,18:54:00,18:54:00,1249,5,2169.98,
31152,18:56:00,18:56:00,1087,6,3023.13,
31152,18:58:00,18:58:00,1081,7,3750.71,
31152,18:59:00,18:59:00,1083,8,4206.07,
31152,19:01:00,19:01:00,10470,9,4693.77,
31152,19:02:00,19:02:00,1054,10,5156.84,
31152,19:04:00,19:04:00,1032,11,5899.72,
31152,19:05:00,19:05:00,1034,12,6525.74,
31152,19:06:00,19:06:00,1027,13,6933.14,
31152,19:08:00,19:08:00,998,14,7621.51,
31152,19:10:00,19:10:00,992,15,8239.46,
31152,19:12:00,19:12:00,894,16,9253.05,
31152,19:14:00,19:14:00,914,17,9841.88,
31152,19:16:00,19:16:00,906,18,10451.48,
31152,19:17:00,19:17:00,907,19,10836.36,
31152,19:20:00,19:20:00,3110,20,11421.92,
31152,19:20:00,19:20:00,136255,21,11572.49,
31152,19:23:00,19:23:00,845,22,12490.95,
31152,19:24:00,19:24:00,839,23,13000.42,
31152,19:26:00,19:26:00,844,24,13902.26,
31152,19:27:00,19:27:00,13089,25,14498.05,
31170,16:12:00,16:12:00,1634,1,0,
31170,16:13:00,16:13:00,1290,2,489.05,
31170,16:15:00,16:15:00,1324,3,873.06,
31170,16:17:00,16:17:00,1331,4,1573.5,
31170,16:19:00,16:19:00,1249,5,2169.98,
31170,16:21:00,16:21:00,1087,6,3023.13,
31170,16:23:00,16:23:00,1081,7,3750.71,
31170,16:24:00,16:24:00,1083,8,4206.07,
31170,16:25:00,16:25:00,10470,9,4693.77,
31170,16:26:00,16:26:00,1054,10,5156.84,
31170,16:28:00,16:28:00,1032,11,5899.72,
31170,16:29:00,16:29:00,1034,12,6525.74,
31170,16:30:00,16:30:00,1027,13,6933.14,
31170,16:31:00,16:31:00,998,14,7621.51,
31170,16:33:00,16:33:00,992,15,8239.46,
31170,16:35:00,16:35:00,894,16,9253.05,
31170,16:37:00,16:37:00,914,17,9841.88,
31170,16:39:00,16:39:00,906,18,10451.48,
31170,16:40:00,16:40:00,907,19,10836.36,
31170,16:42:00,16:42:00,3110,20,11421.92,
31170,16:43:00,16:43:00,136255,21,11572.49,
31170,16:45:00,16:45:00,845,22,12490.95,
31170,16:46:00,16:46:00,839,23,13000.42,
31170,16:48:00,16:48:00,844,24,13902.26,
31170,16:50:00,16:50:00,13089,25,14498.05,
31411,16:36:00,16:37:00,1634,1,0,
31411,16:39:00,16:39:00,1290,2,489.05,
31411,16:41:00,16:41:00,1324,3,873.06,
31411,16:43:00,16:43:00,1331,4,1573.5,
31411,16:45:00,16:45:00,1249,5,2169.98,
31411,16:47:00,16:47:00,1087,6,3023.13,
31411,16:50:00,16:50:00,1081,7,3750.71,
31411,16:52:00,16:52:00,1083,8,4206.07,
31411,16:53:00,16:53:00,10470,9,4693.77,
31411,16:55:00,16:55:00,1054,10,5156.84,
31411,16:57:00,16:57:00,1032,11,5899.72,
31411,16:59:00,16:59:00,1034,12,6525.74,
31411,17:00:00,17:00:00,1027,13,6933.14,
31411,17:02:00,17:02:00,998,14,7621.51,
31411,17:05:00,17:05:00,992,15,8239.46,
31411,17:07:00,17:07:00,894,16,9253.05,
31411,17:09:00,17:09:00,914,17,9841.88,
31411,17:11:00,17:11:00,906,18,10451.48,
31411,17:12:00,17:12:00,907,19,10836.36,
31411,17:16:00,17:16:00,3110,20,11421.92,
31411,17:17:00,17:17:00,136255,21,11572.49,
31411,17:20:00,17:20:00,845,22,12490.95,
31411,17:21:00,17:21:00,839,23,13000.42,
31411,17:23:00,17:23:00,844,24,13902.26,
31411,17:25:00,17:25:00,13089,25,14498.05,
31412,16:36:00,16:37:00,1634,1,0,
31412,16:39:00,16:39:00,1290,2,489.05,
31412,16:41:00,16:41:00,1324,3,873.06,
31412,16:43:00,16:43:00,1331,4,1573.5,
31412,16:45:00,16:45:00,1249,5,2169.98,
31412,16:47:00,16:47:00,1087,6,3023.13,
31412,16:50:00,16:50:00,1081,7,3750.71,
31412,16:52:00,16:52:00,1083,8,4206.07,
31412,16:53:00,16:53:00,10470,9,4693.77,
31412,16:55:00,16:55:00,1054,10,5156.84,
31412,16:57:00,16:57:00,1032,11,5899.72,
31412,16:59:00,16:59:00,1034,12,6525.74,
31412,17:00:00,17:00:00,1027,13,6933.14,
31412,17:02:00,17:02:00,998,14,7621.51,
31412,17:05:00,17:05:00,992,15,8239.46,
31412,17:07:00,17:07:00,894,16,9253.05,
31412,17:09:00,17:09:00,914,17,9841.88,
31412,17:11:00,17:11:00,906,18,10451.48,
31412,17:12:00,17:12:00,907,19,10836.36,
31412,17:16:00,17:16:00,3110,20,11421.92,
31412,17:17:00,17:17:00,136255,21,11572.49,
31412,17:20:00,17:20:00,845,22,12490.95,
31412,17:21:00,17:21:00,839,23,13000.42,
31412,17:23:00,17:23:00,844,24,13902.26,
31412,17:25:00,17:25:00,13089,25,14498.05,
31422,19:00:00,19:01:00,1634,1,0,
31422,19:03:00,19:03:00,1290,2,489.05,
31422,19:04:00,19:04:00,1324,3,873.06,
31422,19:06:00,19:06:00,1331,4,1573.5,
31422,19:08:00,19:08:00,1249,5,2169.98,
31422,19:10:00,19:10:00,1087,6,3023.13,
31422,19:12:00,19:12:00,1081,7,3750.71,
31422,19:13:00,19:13:00,1083,8,4206.07,
31422,19:15:00,19:15:00,10470,9,4693.77,
31422,19:16:00,19:16:00,1054,10,5156.84,
31422,19:18:00,19:18:00,1032,11,5899.72,
31422,19:19:00,19:19:00,1034,12,6525.74,
31422,19:20:00,19:20:00,1027,13,6933.14,
31422,19:22:00,19:22:00,998,14,7621.51,
31422,19:24:00,19:24:00,992,15,8239.46,
31422,19:26:00,19:26:00,894,16,9253.05,
31422,19:28:00,19:28:00,914,17,9841.88,
31422,19:30:00,19:30:00,906,18,10451.48,
31422,19:31:00,19:31:00,907,19,10836.36,
31422,19:33:00,19:33:00,3110,20,11421.92,
31422,19:34:00,19:34:00,136255,21,11572.49,
31422,19:36:00,19:36:00,845,22,12490.95,
31422,19:38:00,19:38:00,839,23,13000.42,
31422,19:40:00,19:40:00,844,24,13902.26,
31422,19:41:00,19:41:00,13089,25,14498.05,
31423,19:00:00,19:01:00,1634,1,0,
31423,19:03:00,19:03:00,1290,2,489.05,
31423,19:04:00,19:04:00,1324,3,873.06,
31423,19:06:00,19:06:00,1331,4,1573.5,
31423,19:08:00,19:08:00,1249,5,2169.98,
31423,19:10:00,19:10:00,1087,6,3023.13,
31423,19:12:00,19:12:00,1081,7,3750.71,
31423,19:13:00,19:13:00,1083,8,4206.07,
31423,19:15:00,19:15:00,10470,9,4693.77,
31423,19:16:00,19:16:00,1054,10,5156.84,
31423,19:18:00,19:18:00,1032,11,5899.72,
31423,19:19:00,19:19:00,1034,12,6525.74,
31423,19:20:00,19:20:00,1027,13,6933.14,
31423,19:22:00,19:22:00,998,14,7621.51,
31423,19:24:00,19:24:00,992,15,8239.46,
31423,19:26:00,19:26:00,894,16,9253.05,
31423,19:28:00,19:28:00,914,17,9841.88,
31423,19:30:00,19:30:00,906,18,10451.48,
31423,19:31:00,19:31:00,907,19,10836.36,
31423,19:33:00,19:33:00,3110,20,11421.92,
31423,19:34:00,19:34:00,136255,21,11572.49,
31423,19:36:00,19:36:00,845,22,12490.95,
31423,19:38:00,19:38:00,839,23,13000.42,
31423,19:40:00,19:40:00,844,24,13902.26,
31423,19:41:00,19:41:00,13089,25,14498.05,
31838,18:44:00,18:44:00,1634,1,0,
31838,18:45:00,18:45:00,1290,2,489.05,
31838,18:47:00,18:47:00,1324,3,873.06,
31838,18:49:00,18:49:00,1331,4,1573.5,
31838,18:51:00,18:51:00,1249,5,2169.98,
31838,18:53:00,18:53:00,1087,6,3023.13,
31838,18:55:00,18:55:00,1081,7,3750.71,
31838,18:56:00,18:56:00,1083,8,4206.07,
31838,18:57:00,18:57:00,10470,9,4693.77,
31838,18:58:00,18:58:00,1054,10,5156.84,
31838,19:00:00,19:00:00,1032,11,5899.72,
31838,19:01:00,19:01:00,1034,12,6525.74,
31838,19:02:00,19:02:00,1027,13,6933.14,
31838,19:03:00,19:03:00,998,14,7621.51,
31838,19:05:00,19:05:00,992,15,8239.46,
31838,19:07:00,19:07:00,894,16,9253.05,
31838,19:09:00,19:09:00,914,17,9841.88,
31838,19:11:00,19:11:00,906,18,10451.48,
31838,19:12:00,19:12:00,907,19,10836.36,
31838,19:14:00,19:14:00,3110,20,11421.92,
31838,19:14:00,19:14:00,136255,21,11572.49,
31838,19:17:00,19:17:00,845,22,12490.95,
31838,19:18:00,19:18:00,839,23,13000.42,
31838,19:20:00,19:20:00,844,24,13902.26,
31838,19:21:00,19:21:00,13089,25,14498.05,
32116,22:24:00,22:24:00,1634,1,0,
32116,22:25:00,22:25:00,1290,2,489.05,
32116,22:27:00,22:27:00,1324,3,873.06,
32116,22:29:00,22:29:00,1331,4,1573.5,
32116,22:31:00,22:31:00,1249,5,2169.98,
32116,22:32:00,22:32:00,1087,6,3023.13,
32116,22:34:00,22:34:00,1081,7,3750.71,
32116,22:34:00,22:34:00,1083,8,4206.07,
32116,22:36:00,22:36:00,10470,9,4693.77,
32116,22:37:00,22:37:00,1054,10,5156.84,
32116,22:38:00,22:38:00,1032,11,5899.72,
32116,22:39:00,22:39:00,1034,12,6525.74,
32116,22:40:00,22:40:00,1027,13,6933.14,
32116,22:42:00,22:42:00,998,14,7621.51,
32116,22:43:00,22:43:00,992,15,8239.46,
32116,22:45:00,22:45:00,894,16,9253.05,
32116,22:46:00,22:46:00,914,17,9841.88,
32116,22:48:00,22:48:00,906,18,10451.48,
32116,22:49:00,22:49:00,907,19,10836.36,
32116,22:50:00,22:50:00,3110,20,11421.92,
32116,22:51:00,22:51:00,136255,21,11572.49,
32116,22:53:00,22:53:00,845,22,12490.95,
32116,22:54:00,22:54:00,839,23,13000.42,
32116,22:56:00,22:56:00,844,24,13902.26,
32116,22:57:00,22:57:00,13089,25,14498.05,
32309,10:59:00,10:59:00,1634,1,0,
32309,11:01:00,11:01:00,1290,2,489.05,
32309,11:02:00,11:02:00,1324,3,873.06,
32309,11:04:00,11:04:00,1331,4,1573.5,
32309,11:06:00,11:06:00,1249,5,2169.98,
32309,11:08:00,11:08:00,1087,6,3023.13,
32309,11:10:00,11:10:00,1081,7,3750.71,
32309,11:12:00,11:12:00,1083,8,4206.07,
32309,11:13:00,11:13:00,10470,9,4693.77,
32309,11:14:00,11:14:00,1054,10,5156.84,
32309,11:16:00,11:16:00,1032,11,5899.72,
32309,11:18:00,11:18:00,1034,12,6525.74,
32309,11:19:00,11:19:00,1027,13,6933.14,
32309,11:20:00,11:20:00,998,14,7621.51,
32309,11:23:00,11:23:00,992,15,8239.46,
32309,11:25:00,11:25:00,894,16,9253.05,
32309,11:26:00,11:26:00,914,17,9841.88,
32309,11:28:00,11:28:00,906,18,10451.48,
32309,11:29:00,11:29:00,907,19,10836.36,
32309,11:32:00,11:32:00,3110,20,11421.92,
32309,11:32:00,11:32:00,136255,21,11572.49,
32309,11:35:00,11:35:00,845,22,12490.95,
32309,11:36:00,11:36:00,839,23,13000.42,
32309,11:38:00,11:38:00,844,24,13902.26,
32309,11:40:00,11:40:00,13089,25,14498.05,
32310,10:59:00,10:59:00,1634,1,0,
32310,11:01:00,11:01:00,1290,2,489.05,
32310,11:02:00,11:02:00,1324,3,873.06,
32310,11:04:00,11:04:00,1331,4,1573.5,
32310,11:06:00,11:06:00,1249,5,2169.98,
32310,11:08:00,11:08:00,1087,6,3023.13,
32310,11:10:00,11:10:00,1081,7,3750.71,
32310,11:12:00,11:12:00,1083,8,4206.07,
32310,11:13:00,11:13:00,10470,9,4693.77,
32310,11:14:00,11:14:00,1054,10,5156.84,
32310,11:16:00,11:16:00,1032,11,5899.72,
32310,11:18:00,11:18:00,1034,12,6525.74,
32310,11:19:00,11:19:00,1027,13,6933.14,
32310,11:20:00,11:20:00,998,14,7621.51,
32310,11:23:00,11:23:00,992,15,8239.46,
32310,11:25:00,11:25:00,894,16,9253.05,
32310,11:26:00,11:26:00,914,17,9841.88,
32310,11:28:00,11:28:00,906,18,10451.48,
32310,11:29:00,11:29:00,907,19,10836.36,
32310,11:32:00,11:32:00,3110,20,11421.92,
32310,11:32:00,11:32:00,136255,21,11572.49,
32310,11:35:00,11:35:00,845,22,12490.95,
32310,11:36:00,11:36:00,839,23,13000.42,
32310,11:38:00,11:38:00,844,24,13902.26,
32310,11:40:00,11:40:00,13089,25,14498.05,
32542,10:07:00,10:07:00,1634,1,0,
32542,10:08:00,10:08:00,1290,2,489.05,
32542,10:10:00,10:10:00,1324,3,873.06,
32542,10:12:00,10:12:00,1331,4,1573.5,
32542,10:14:00,10:14:00,1249,5,2169.98,
32542,10:16:00,10:16:00,1087,6,3023.13,
32542,10:18:00,10:18:00,1081,7,3750.71,
32542,10:19:00,10:19:00,1083,8,4206.07,
32542,10:20:00,10:20:00,10470,9,4693.77,
32542,10:21:00,10:21:00,1054,10,5156.84,
32542,10:23:00,10:23:00,1032,11,5899.72,
32542,10:24:00,10:24:00,1034,12,6525.74,
32542,10:25:00,10:25:00,1027,13,6933.14,
32542,10:26:00,10:26:00,998,14,7621.51,
32542,10:28:00,10:28:00,992,15,8239.46,
32542,10:31:00,10:31:00,894,16,9253.05,
32542,10:32:00,10:32:00,914,17,9841.88,
32542,10:34:00,10:34:00,906,18,10451.48,
32542,10:35:00,10:35:00,907,19,10836.36,
32542,10:37:00,10:37:00,3110,20,11421.92,
32542,10:38:00,10:38:00,136255,21,11572.49,
32542,10:40:00,10:40:00,845,22,12490.95,
32542,10:41:00,10:41:00,839,23,13000.42,
32542,10:44:00,10:44:00,844,24,13902.26,
32542,10:45:00,10:45:00,13089,25,14498.05,
32699,21:11:00,21:11:00,1634,1,0,
32699,21:12:00,21:12:00,1290,2,489.05,
32699,21:14:00,21:14:00,1324,3,873.06,
32699,21:16:00,21:16:00,1331,4,1573.5,
32699,21:18:00,21:18:00,1249,5,2169.98,
32699,21:20:00,21:20:00,1087,6,3023.13,
32699,21:22:00,21:22:00,1081,7,3750.71,
32699,21:23:00,21:23:00,1083,8,4206.07,
32699,21:24:00,21:24:00,10470,9,4693.77,
32699,21:25:00,21:25:00,1054,10,5156.84,
32699,21:27:00,21:27:00,1032,11,5899.72,
32699,21:28:00,21:28:00,1034,12,6525.74,
32699,21:29:00,21:29:00,1027,13,6933.14,
32699,21:30:00,21:30:00,998,14,7621.51,
32699,21:32:00,21:32:00,992,15,8239.46,
32699,21:34:00,21:34:00,894,16,9253.05,
32699,21:36:00,21:36:00,914,17,9841.88,
32699,21:38:00,21:38:00,906,18,10451.48,
32699,21:39:00,21:39:00,907,19,10836.36,
32699,21:41:00,21:41:00,3110,20,11421.92,
32699,21:41:00,21:41:00,136255,21,11572.49,
32699,21:44:00,21:44:00,845,22,12490.95,
32699,21:45:00,21:45:00,839,23,13000.42,
32699,21:47:00,21:47:00,844,24,13902.26,
32699,21:48:00,21:48:00,13089,25,14498.05,
32785,19:15:00,19:15:00,1634,1,0,
32785,19:17:00,19:17:00,1290,2,489.05,
32785,19:18:00,19:18:00,1324,3,873.06,
32785,19:20:00,19:20:00,1331,4,1573.5,
32785,19:22:00,19:22:00,1249,5,2169.98,
32785,19:24:00,19:24:00,1087,6,3023.13,
32785,19:26:00,19:26:00,1081,7,3750.71,
32785,19:27:00,19:27:00,1083,8,4206.07,
32785,19:29:00,19:29:00,10470,9,4693.77,
32785,19:30:00,19:30:00,1054,10,5156.84,
32785,19:32:00,19:32:00,1032,11,5899.72,
32785,19:33:00,19:33:00,1034,12,6525.74,
32785,19:34:00,19:34:00,1027,13,6933.14,
32785,19:36:00,19:36:00,998,14,7621.51,
32785,19:38:00,19:38:00,992,15,8239.46,
32785,19:40:00,19:40:00,894,16,9253.05,
32785,19:42:00,19:42:00,914,17,9841.88,
32785,19:44:00,19:44:00,906,18,10451.48,
32785,19:45:00,19:45:00,907,19,10836.36,
32785,19:47:00,19:47:00,3110,20,11421.92,
32785,19:48:00,19:48:00,136255,21,11572.49,
32785,19:50:00,19:50:00,845,22,12490.95,
32785,19:51:00,19:51:00,839,23,13000.42,
32785,19:54:00,19:54:00,844,24,13902.26,
32785,19:55:00,19:55:00,13089,25,14498.05,
32786,19:15:00,19:15:00,1634,1,0,
32786,19:17:00,19:17:00,1290,2,489.05,
32786,19:18:00,19:18:00,1324,3,873.06,
32786,19:20:00,19:20:00,1331,4,1573.5,
32786,19:22:00,19:22:00,1249,5,2169.98,
32786,19:24:00,19:24:00,1087,6,3023.13,
32786,19:26:00,19:26:00,1081,7,3750.71,
32786,19:27:00,19:27:00,1083,8,4206.07,
32786,19:29:00,19:29:00,10470,9,4693.77,
32786,19:30:00,19:30:00,1054,10,5156.84,
32786,19:32:00,19:32:00,1032,11,5899.72,
32786,19:33:00,19:33:00,1034,12,6525.74,
32786,19:34:00,19:34:00,1027,13,6933.14,
32786,19:36:00,19:36:00,998,14,7621.51,
32786,19:38:00,19:38:00,992,15,8239.46,
32786,19:40:00,19:40:00,894,16,9253.05,
32786,19:42:00,19:42:00,914,17,9841.88,
32786,19:44:00,19:44:00,906,18,10451.48,
32786,19:45:00,19:45:00,907,19,10836.36,
32786,19:47:00,19:47:00,3110,20,11421.92,
32786,19:48:00,19:48:00,136255,21,11572.49,
32786,19:50:00,19:50:00,845,22,12490.95,
32786,19:51:00,19:51:00,839,23,13000.42,
32786,19:54:00,19:54:00,844,24,13902.26,
32786,19:55:00,19:55:00,13089,25,14498.05,
32805,20:52:00,20:52:00,1634,1,0,
32805,20:53:00,20:53:00,1290,2,489.05,
32805,20:55:00,20:55:00,1324,3,873.06,
32805,20:57:00,20:57:00,1331,4,1573.5,
32805,20:59:00,20:59:00,1249,5,2169.98,
32805,21:01:00,21:01:00,1087,6,3023.13,
32805,21:03:00,21:03:00,1081,7,3750.71,
32805,21:04:00,21:04:00,1083,8,4206.07,
32805,21:05:00,21:05:00,10470,9,4693.77,
32805,21:06:00,21:06:00,1054,10,5156.84,
32805,21:08:00,21:08:00,1032,11,5899.72,
32805,21:09:00,21:09:00,1034,12,6525.74,
32805,21:10:00,21:10:00,1027,13,6933.14,
32805,21:11:00,21:11:00,998,14,7621.51,
32805,21:13:00,21:13:00,992,15,8239.46,
32805,21:15:00,21:15:00,894,16,9253.05,
32805,21:17:00,21:17:00,914,17,9841.88,
32805,21:19:00,21:19:00,906,18,10451.48,
32805,21:20:00,21:20:00,907,19,10836.36,
32805,21:22:00,21:22:00,3110,20,11421.92,
32805,21:22:00,21:22:00,136255,21,11572.49,
32805,21:25:00,21:25:00,845,22,12490.95,
32805,21:26:00,21:26:00,839,23,13000.42,
32805,21:28:00,21:28:00,844,24,13902.26,
32805,21:29:00,21:29:00,13089,25,14498.05,
32826,15:37:00,15:37:00,1634,1,0,
32826,15:39:00,15:39:00,1290,2,489.05,
32826,15:40:00,15:40:00,1324,3,873.06,
32826,15:42:00,15:42:00,1331,4,1573.5,
32826,15:44:00,15:44:00,1249,5,2169.98,
32826,15:46:00,15:46:00,1087,6,3023.13,
32826,15:48:00,15:48:00,1081,7,3750.71,
32826,15:50:00,15:50:00,1083,8,4206.07,
32826,15:52:00,15:52:00,10470,9,4693.77,
32826,15:53:00,15:53:00,1054,10,5156.84,
32826,15:55:00,15:55:00,1032,11,5899.72,
32826,15:56:00,15:56:00,1034,12,6525.74,
32826,15:57:00,15:57:00,1027,13,6933.14,
32826,15:59:00,15:59:00,998,14,7621.51,
32826,16:02:00,16:02:00,992,15,8239.46,
32826,16:04:00,16:04:00,894,16,9253.05,
32826,16:06:00,16:06:00,914,17,9841.88,
32826,16:08:00,16:08:00,906,18,10451.48,
32826,16:09:00,16:09:00,907,19,10836.36,
32826,16:12:00,16:12:00,3110,20,11421.92,
32826,16:13:00,16:13:00,136255,21,11572.49,
32826,16:15:00,16:15:00,845,22,12490.95,
32826,16:16:00,16:16:00,839,23,13000.42,
32826,16:19:00,16:19:00,844,24,13902.26,
32826,16:20:00,16:20:00,13089,25,14498.05,
32827,15:37:00,15:37:00,1634,1,0,
32827,15:39:00,15:39:00,1290,2,489.05,
32827,15:40:00,15:40:00,1324,3,873.06,
32827,15:42:00,15:42:00,1331,4,1573.5,
32827,15:44:00,15:44:00,1249,5,2169.98,
32827,15:46:00,15:46:00,1087,6,3023.13,
32827,15:48:00,15:48:00,1081,7,3750.71,
32827,15:50:00,15:50:00,1083,8,4206.07,
32827,15:52:00,15:52:00,10470,9,4693.77,
32827,15:53:00,15:53:00,1054,10,5156.84,
32827,15:55:00,15:55:00,1032,11,5899.72,
32827,15:56:00,15:56:00,1034,12,6525.74,
32827,15:57:00,15:57:00,1027,13,6933.14,
32827,15:59:00,15:59:00,998,14,7621.51,
32827,16:02:00,16:02:00,992,15,8239.46,
32827,16:04:00,16:04:00,894,16,9253.05,
32827,16:06:00,16:06:00,914,17,9841.88,
32827,16:08:00,16:08:00,906,18,10451.48,
32827,16:09:00,16:09:00,907,19,10836.36,
32827,16:12:00,16:12:00,3110,20,11421.92,
32827,16:13:00,16:13:00,136255,21,11572.49,
32827,16:15:00,16:15:00,845,22,12490.95,
32827,16:16:00,16:16:00,839,23,13000.42,
32827,16:19:00,16:19:00,844,24,13902.26,
32827,16:20:00,16:20:00,13089,25,14498.05,
33064,15:06:00,15:06:00,1634,1,0,
33064,15:07:00,15:07:00,1290,2,489.05,
33064,15:09:00,15:09:00,1324,3,873.06,
33064,15:11:00,15:11:00,1331,4,1573.5,
33064,15:13:00,15:13:00,1249,5,2169.98,
33064,15:15:00,15:15:00,1087,6,3023.13,
33064,15:17:00,15:17:00,1081,7,3750.71,
33064,15:18:00,15:18:00,1083,8,4206.07,
33064,15:19:00,15:19:00,10470,9,4693.77,
33064,15:20:00,15:20:00,1054,10,5156.84,
33064,15:22:00,15:22:00,1032,11,5899.72,
33064,15:23:00,15:23:00,1034,12,6525.74,
33064,15:24:00,15:24:00,1027,13,6933.14,
33064,15:25:00,15:25:00,998,14,7621.51,
33064,15:27:00,15:27:00,992,15,8239.46,
33064,15:30:00,15:30:00,894,16,9253.05,
33064,15:31:00,15:31:00,914,17,9841.88,
33064,15:33:00,15:33:00,906,18,10451.48,
33064,15:34:00,15:34:00,907,19,10836.36,
33064,15:37:00,15:37:00,3110,20,11421.92,
33064,15:37:00,15:37:00,136255,21,11572.49,
33064,15:39:00,15:39:00,845,22,12490.95,
33064,15:41:00,15:41:00,839,23,13000.42,
33064,15:43:00,15:43:00,844,24,13902.26,
33064,15:45:00,15:45:00,13089,25,14498.05,
33348,07:55:00,07:56:00,1634,1,0,
33348,07:58:00,07:58:00,1290,2,489.05,
33348,08:00:00,08:00:00,1324,3,873.06,
33348,08:02:00,08:02:00,1331,4,1573.5,
33348,08:04:00,08:04:00,1249,5,2169.98,
33348,08:06:00,08:06:00,1087,6,3023.13,
33348,08:08:00,08:08:00,1081,7,3750.71,
33348,08:09:00,08:09:00,1083,8,4206.07,
33348,08:11:00,08:11:00,10470,9,4693.77,
33348,08:12:00,08:12:00,1054,10,5156.84,
33348,08:14:00,08:14:00,1032,11,5899.72,
33348,08:15:00,08:15:00,1034,12,6525.74,
33348,08:16:00,08:16:00,1027,13,6933.14,
33348,08:18:00,08:18:00,998,14,7621.51,
33348,08:21:00,08:21:00,992,15,8239.46,
33348,08:23:00,08:23:00,894,16,9253.05,
33348,08:25:00,08:25:00,914,17,9841.88,
33348,08:27:00,08:27:00,906,18,10451.48,
33348,08:28:00,08:28:00,907,19,10836.36,
33348,08:30:00,08:30:00,3110,20,11421.92,
33348,08:31:00,08:31:00,136255,21,11572.49,
33348,08:34:00,08:34:00,845,22,12490.95,
33348,08:35:00,08:35:00,839,23,13000.42,
33348,08:37:00,08:37:00,844,24,13902.26,
33348,08:39:00,08:39:00,13089,25,14498.05,
33360,16:44:00,16:44:00,1634,1,0,
33360,16:45:00,16:45:00,1290,2,489.05,
33360,16:47:00,16:47:00,1324,3,873.06,
33360,16:49:00,16:49:00,1331,4,1573.5,
33360,16:51:00,16:51:00,1249,5,2169.98,
33360,16:53:00,16:53:00,1087,6,3023.13,
33360,16:55:00,16:55:00,1081,7,3750.71,
33360,16:56:00,16:56:00,1083,8,4206.07,
33360,16:57:00,16:57:00,10470,9,4693.77,
33360,16:58:00,16:58:00,1054,10,5156.84,
33360,17:00:00,17:00:00,1032,11,5899.72,
33360,17:01:00,17:01:00,1034,12,6525.74,
33360,17:02:00,17:02:00,1027,13,6933.14,
33360,17:03:00,17:03:00,998,14,7621.51,
33360,17:05:00,17:05:00,992,15,8239.46,
33360,17:07:00,17:07:00,894,16,9253.05,
33360,17:09:00,17:09:00,914,17,9841.88,
33360,17:11:00,17:11:00,906,18,10451.48,
33360,17:12:00,17:12:00,907,19,10836.36,
33360,17:14:00,17:14:00,3110,20,11421.92,
33360,17:15:00,17:15:00,136255,21,11572.49,
33360,17:17:00,17:17:00,845,22,12490.95,
33360,17:18:00,17:18:00,839,23,13000.42,
33360,17:20:00,17:20:00,844,24,13902.26,
33360,17:22:00,17:22:00,13089,25,14498.05,
33370,11:41:00,11:41:00,1634,1,0,
33370,11:42:00,11:42:00,1290,2,489.05,
33370,11:44:00,11:44:00,1324,3,873.06,
33370,11:46:00,11:46:00,1331,4,1573.5,
33370,11:48:00,11:48:00,1249,5,2169.98,
33370,11:50:00,11:50:00,1087,6,3023.13,
33370,11:52:00,11:52:00,1081,7,3750.71,
33370,11:53:00,11:53:00,1083,8,4206.07,
33370,11:54:00,11:54:00,10470,9,4693.77,
33370,11:55:00,11:55:00,1054,10,5156.84,
33370,11:57:00,11:57:00,1032,11,5899.72,
33370,11:58:00,11:58:00,1034,12,6525.74,
33370,11:59:00,11:59:00,1027,13,6933.14,
33370,12:00:00,12:00:00,998,14,7621.51,
33370,12:02:00,12:02:00,992,15,8239.46,
33370,12:05:00,12:05:00,894,16,9253.05,
33370,12:07:00,12:07:00,914,17,9841.88,
33370,12:08:00,12:08:00,906,18,10451.48,
33370,12:10:00,12:10:00,907,19,10836.36,
33370,12:12:00,12:12:00,3110,20,11421.92,
33370,12:12:00,12:12:00,136255,21,11572.49,
33370,12:15:00,12:15:00,845,22,12490.95,
33370,12:16:00,12:16:00,839,23,13000.42,
33370,12:19:00,12:19:00,844,24,13902.26,
33370,12:20:00,12:20:00,13089,25,14498.05,
33426,14:10:00,14:11:00,1634,1,0,
33426,14:13:00,14:13:00,1290,2,489.05,
33426,14:14:00,14:14:00,1324,3,873.06,
33426,14:16:00,14:16:00,1331,4,1573.5,
33426,14:18:00,14:18:00,1249,5,2169.98,
33426,14:20:00,14:20:00,1087,6,3023.13,
33426,14:22:00,14:22:00,1081,7,3750.71,
33426,14:24:00,14:24:00,1083,8,4206.07,
33426,14:25:00,14:25:00,10470,9,4693.77,
33426,14:26:00,14:26:00,1054,10,5156.84,
33426,14:28:00,14:28:00,1032,11,5899.72,
33426,14:30:00,14:30:00,1034,12,6525.74,
33426,14:31:00,14:31:00,1027,13,6933.14,
33426,14:32:00,14:32:00,998,14,7621.51,
33426,14:35:00,14:35:00,992,15,8239.46,
33426,14:37:00,14:37:00,894,16,9253.05,
33426,14:38:00,14:38:00,914,17,9841.88,
33426,14:40:00,14:40:00,906,18,10451.48,
33426,14:41:00,14:41:00,907,19,10836.36,
33426,14:44:00,14:44:00,3110,20,11421.92,
33426,14:44:00,14:44:00,136255,21,11572.49,
33426,14:47:00,14:47:00,845,22,12490.95,
33426,14:48:00,14:48:00,839,23,13000.42,
33426,14:50:00,14:50:00,844,24,13902.26,
33426,14:52:00,14:52:00,13089,25,14498.05,
33430,23:27:00,23:27:00,1634,1,0,
33430,23:28:00,23:28:00,1290,2,489.05,
33430,23:30:00,23:30:00,1324,3,873.06,
33430,23:31:00,23:31:00,1331,4,1573.5,
33430,23:33:00,23:33:00,1249,5,2169.98,
33430,23:35:00,23:35:00,1087,6,3023.13,
33430,23:36:00,23:36:00,1081,7,3750.71,
33430,23:37:00,23:37:00,1083,8,4206.07,
33430,23:38:00,23:38:00,10470,9,4693.77,
33430,23:39:00,23:39:00,1054,10,5156.84,
33430,23:41:00,23:41:00,1032,11,5899.72,
33430,23:42:00,23:42:00,1034,12,6525.74,
33430,23:43:00,23:43:00,1027,13,6933.14,
33430,23:44:00,23:44:00,998,14,7621.51,
33430,23:45:00,23:45:00,992,15,8239.46,
33430,23:47:00,23:47:00,894,16,9253.05,
33430,23:49:00,23:49:00,914,17,9841.88,
33430,23:50:00,23:50:00,906,18,10451.48,
33430,23:51:00,23:51:00,907,19,10836.36,
33430,23:53:00,23:53:00,3110,20,11421.92,
33430,23:53:00,23:53:00,136255,21,11572.49,
33430,23:55:00,23:55:00,845,22,12490.95,
33430,23:56:00,23:56:00,839,23,13000.42,
33430,23:58:00,23:58:00,844,24,13902.26,
33430,23:59:00,23:59:00,13089,25,14498.05,
33526,14:28:00,14:28:00,1634,1,0,
33526,14:29:00,14:29:00,1290,2,489.05,
33526,14:31:00,14:31:00,1324,3,873.06,
33526,14:33:00,14:33:00,1331,4,1573.5,
33526,14:35:00,14:35:00,1249,5,2169.98,
33526,14:37:00,14:37:00,1087,6,3023.13,
33526,14:39:00,14:39:00,1081,7,3750.71,
33526,14:40:00,14:40:00,1083,8,4206.07,
33526,14:41:00,14:41:00,10470,9,4693.77,
33526,14:42:00,14:42:00,1054,10,5156.84,
33526,14:44:00,14:44:00,1032,11,5899.72,
33526,14:45:00,14:45:00,1034,12,6525.74,
33526,14:46:00,14:46:00,1027,13,6933.14,
33526,14:47:00,14:47:00,998,14,7621.51,
33526,14:49:00,14:49:00,992,15,8239.46,
33526,14:52:00,14:52:00,894,16,9253.05,
33526,14:53:00,14:53:00,914,17,9841.88,
33526,14:55:00,14:55:00,906,18,10451.48,
33526,14:56:00,14:56:00,907,19,10836.36,
33526,14:59:00,14:59:00,3110,20,11421.92,
33526,14:59:00,14:59:00,136255,21,11572.49,
33526,15:01:00,15:01:00,845,22,12490.95,
33526,15:03:00,15:03:00,839,23,13000.42,
33526,15:05:00,15:05:00,844,24,13902.26,
33526,15:07:00,15:07:00,13089,25,14498.05,
33686,21:15:00,21:15:00,1634,1,0,
33686,21:17:00,21:17:00,1290,2,489.05,
33686,21:18:00,21:18:00,1324,3,873.06,
33686,21:20:00,21:20:00,1331,4,1573.5,
33686,21:22:00,21:22:00,1249,5,2169.98,
33686,21:24:00,21:24:00,1087,6,3023.13,
33686,21:26:00,21:26:00,1081,7,3750.71,
33686,21:27:00,21:27:00,1083,8,4206.07,
33686,21:28:00,21:28:00,10470,9,4693.77,
33686,21:29:00,21:29:00,1054,10,5156.84,
33686,21:31:00,21:31:00,1032,11,5899.72,
33686,21:32:00,21:32:00,1034,12,6525.74,
33686,21:33:00,21:33:00,1027,13,6933.14,
33686,21:34:00,21:34:00,998,14,7621.51,
33686,21:36:00,21:36:00,992,15,8239.46,
33686,21:38:00,21:38:00,894,16,9253.05,
33686,21:40:00,21:40:00,914,17,9841.88,
33686,21:42:00,21:42:00,906,18,10451.48,
33686,21:43:00,21:43:00,907,19,10836.36,
33686,21:45:00,21:45:00,3110,20,11421.92,
33686,21:45:00,21:45:00,136255,21,11572.49,
33686,21:48:00,21:48:00,845,22,12490.95,
33686,21:49:00,21:49:00,839,23,13000.42,
33686,21:51:00,21:51:00,844,24,13902.26,
33686,21:52:00,21:52:00,13089,25,14498.05,
33687,21:15:00,21:15:00,1634,1,0,
33687,21:17:00,21:17:00,1290,2,489.05,
33687,21:18:00,21:18:00,1324,3,873.06,
33687,21:20:00,21:20:00,1331,4,1573.5,
33687,21:22:00,21:22:00,1249,5,2169.98,
33687,21:24:00,21:24:00,1087,6,3023.13,
33687,21:26:00,21:26:00,1081,7,3750.71,
33687,21:27:00,21:27:00,1083,8,4206.07,
33687,21:28:00,21:28:00,10470,9,4693.77,
33687,21:29:00,21:29:00,1054,10,5156.84,
33687,21:31:00,21:31:00,1032,11,5899.72,
33687,21:32:00,21:32:00,1034,12,6525.74,
33687,21:33:00,21:33:00,1027,13,6933.14,
33687,21:34:00,21:34:00,998,14,7621.51,
33687,21:36:00,21:36:00,992,15,8239.46,
33687,21:38:00,21:38:00,894,16,9253.05,
33687,21:40:00,21:40:00,914,17,9841.88,
33687,21:42:00,21:42:00,906,18,10451.48,
33687,21:43:00,21:43:00,907,19,10836.36,
33687,21:45:00,21:45:00,3110,20,11421.92,
33687,21:45:00,21:45:00,136255,21,11572.49,
33687,21:48:00,21:48:00,845,22,12490.95,
33687,21:49:00,21:49:00,839,23,13000.42,
33687,21:51:00,21:51:00,844,24,13902.26,
33687,21:52:00,21:52:00,13089,25,14498.05,
33733,07:02:00,07:02:00,1634,1,0,
33733,07:03:00,07:03:00,1290,2,489.05,
33733,07:05:00,07:05:00,1324,3,873.06,
33733,07:07:00,07:07:00,1331,4,1573.5,
33733,07:09:00,07:09:00,1249,5,2169.98,
33733,07:11:00,07:11:00,1087,6,3023.13,
33733,07:13:00,07:13:00,1081,7,3750.71,
33733,07:14:00,07:14:00,1083,8,4206.07,
33733,07:15:00,07:15:00,10470,9,4693.77,
33733,07:16:00,07:16:00,1054,10,5156.84,
33733,07:18:00,07:18:00,1032,11,5899.72,
33733,07:20:00,07:20:00,1034,12,6525.74,
33733,07:21:00,07:21:00,1027,13,6933.14,
33733,07:22:00,07:22:00,998,14,7621.51,
33733,07:25:00,07:25:00,992,15,8239.46,
33733,07:27:00,07:27:00,894,16,9253.05,
33733,07:29:00,07:29:00,914,17,9841.88,
33733,07:31:00,07:31:00,906,18,10451.48,
33733,07:32:00,07:32:00,907,19,10836.36,
33733,07:34:00,07:34:00,3110,20,11421.92,
33733,07:35:00,07:35:00,136255,21,11572.49,
33733,07:37:00,07:37:00,845,22,12490.95,
33733,07:38:00,07:38:00,839,23,13000.42,
33733,07:41:00,07:41:00,844,24,13902.26,
33733,07:42:00,07:42:00,13089,25,14498.05,
33734,07:02:00,07:02:00,1634,1,0,
33734,07:03:00,07:03:00,1290,2,489.05,
33734,07:05:00,07:05:00,1324,3,873.06,
33734,07:07:00,07:07:00,1331,4,1573.5,
33734,07:09:00,07:09:00,1249,5,2169.98,
33734,07:11:00,07:11:00,1087,6,3023.13,
33734,07:13:00,07:13:00,1081,7,3750.71,
33734,07:14:00,07:14:00,1083,8,4206.07,
33734,07:15:00,07:15:00,10470,9,4693.77,
33734,07:16:00,07:16:00,1054,10,5156.84,
33734,07:18:00,07:18:00,1032,11,5899.72,
33734,07:20:00,07:20:00,1034,12,6525.74,
33734,07:21:00,07:21:00,1027,13,6933.14,
33734,07:22:00,07:22:00,998,14,7621.51,
33734,07:25:00,07:25:00,992,15,8239.46,
33734,07:27:00,07:27:00,894,16,9253.05,
33734,07:29:00,07:29:00,914,17,9841.88,
33734,07:31:00,07:31:00,906,18,10451.48,
33734,07:32:00,07:32:00,907,19,10836.36,
33734,07:34:00,07:34:00,3110,20,11421.92,
33734,07:35:00,07:35:00,136255,21,11572.49,
33734,07:37:00,07:37:00,845,22,12490.95,
33734,07:38:00,07:38:00,839,23,13000.42,
33734,07:41:00,07:41:00,844,24,13902.26,
33734,07:42:00,07:42:00,13089,25,14498.05,
33766,14:41:00,14:41:00,1634,1,0,
33766,14:43:00,14:43:00,1290,2,489.05,
33766,14:44:00,14:44:00,1324,3,873.06,
33766,14:46:00,14:46:00,1331,4,1573.5,
33766,14:48:00,14:48:00,1249,5,2169.98,
33766,14:50:00,14:50:00,1087,6,3023.13,
33766,14:52:00,14:52:00,1081,7,3750.71,
33766,14:54:00,14:54:00,1083,8,4206.07,
33766,14:55:00,14:55:00,10470,9,4693.77,
33766,14:56:00,14:56:00,1054,10,5156.84,
33766,14:58:00,14:58:00,1032,11,5899.72,
33766,15:00:00,15:00:00,1034,12,6525.74,
33766,15:01:00,15:01:00,1027,13,6933.14,
33766,15:02:00,15:02:00,998,14,7621.51,
33766,15:05:00,15:05:00,992,15,8239.46,
33766,15:07:00,15:07:00,894,16,9253.05,
33766,15:08:00,15:08:00,914,17,9841.88,
33766,15:10:00,15:10:00,906,18,10451.48,
33766,15:11:00,15:11:00,907,19,10836.36,
33766,15:14:00,15:14:00,3110,20,11421.92,
33766,15:15:00,15:15:00,136255,21,11572.49,
33766,15:17:00,15:17:00,845,22,12490.95,
33766,15:18:00,15:18:00,839,23,13000.42,
33766,15:20:00,15:20:00,844,24,13902.26,
33766,15:22:00,15:22:00,13089,25,14498.05,
33767,14:41:00,14:41:00,1634,1,0,
33767,14:43:00,14:43:00,1290,2,489.05,
33767,14:44:00,14:44:00,1324,3,873.06,
33767,14:46:00,14:46:00,1331,4,1573.5,
33767,14:48:00,14:48:00,1249,5,2169.98,
33767,14:50:00,14:50:00,1087,6,3023.13,
33767,14:52:00,14:52:00,1081,7,3750.71,
33767,14:54:00,14:54:00,1083,8,4206.07,
33767,14:55:00,14:55:00,10470,9,4693.77,
33767,14:56:00,14:56:00,1054,10,5156.84,
33767,14:58:00,14:58:00,1032,11,5899.72,
33767,15:00:00,15:00:00,1034,12,6525.74,
33767,15:01:00,15:01:00,1027,13,6933.14,
33767,15:02:00,15:02:00,998,14,7621.51,
33767,15:05:00,15:05:00,992,15,8239.46,
33767,15:07:00,15:07:00,894,16,9253.05,
33767,15:08:00,15:08:00,914,17,9841.88,
33767,15:10:00,15:10:00,906,18,10451.48,
33767,15:11:00,15:11:00,907,19,10836.36,
33767,15:14:00,15:14:00,3110,20,11421.92,
33767,15:15:00,15:15:00,136255,21,11572.49,
33767,15:17:00,15:17:00,845,22,12490.95,
33767,15:18:00,15:18:00,839,23,13000.42,
33767,15:20:00,15:20:00,844,24,13902.26,
33767,15:22:00,15:22:00,13089,25,14498.05,
33813,19:39:00,19:39:00,1634,1,0,
33813,19:40:00,19:40:00,1290,2,489.05,
33813,19:42:00,19:42:00,1324,3,873.06,
33813,19:44:00,19:44:00,1331,4,1573.5,
33813,19:46:00,19:46:00,1249,5,2169.98,
33813,19:48:00,19:48:00,1087,6,3023.13,
33813,19:50:00,19:50:00,1081,7,3750.71,
33813,19:51:00,19:51:00,1083,8,4206.07,
33813,19:52:00,19:52:00,10470,9,4693.77,
33813,19:53:00,19:53:00,1054,10,5156.84,
33813,19:55:00,19:55:00,1032,11,5899.72,
33813,19:56:00,19:56:00,1034,12,6525.74,
33813,19:57:00,19:57:00,1027,13,6933.14,
33813,19:58:00,19:58:00,998,14,7621.51,
33813,20:00:00,20:00:00,992,15,8239.46,
33813,20:02:00,20:02:00,894,16,9253.05,
33813,20:04:00,20:04:00,914,17,9841.88,
33813,20:06:00,20:06:00,906,18,10451.48,
33813,20:07:00,20:07:00,907,19,10836.36,
33813,20:09:00,20:09:00,3110,20,11421.92,
33813,20:09:00,20:09:00,136255,21,11572.49,
33813,20:12:00,20:12:00,845,22,12490.95,
33813,20:13:00,20:13:00,839,23,13000.42,
33813,20:15:00,20:15:00,844,24,13902.26,
33813,20:16:00,20:16:00,13089,25,14498.05,
33846,15:06:00,15:06:00,1634,1,0,
33846,15:07:00,15:07:00,1290,2,489.05,
33846,15:09:00,15:09:00,1324,3,873.06,
33846,15:11:00,15:11:00,1331,4,1573.5,
33846,15:13:00,15:13:00,1249,5,2169.98,
33846,15:15:00,15:15:00,1087,6,3023.13,
33846,15:17:00,15:17:00,1081,7,3750.71,
33846,15:18:00,15:18:00,1083,8,4206.07,
33846,15:19:00,15:19:00,10470,9,4693.77,
33846,15:20:00,15:20:00,1054,10,5156.84,
33846,15:22:00,15:22:00,1032,11,5899.72,
33846,15:23:00,15:23:00,1034,12,6525.74,
33846,15:24:00,15:24:00,1027,13,6933.14,
33846,15:25:00,15:25:00,998,14,7621.51,
33846,15:27:00,15:27:00,992,15,8239.46,
33846,15:30:00,15:30:00,894,16,9253.05,
33846,15:31:00,15:31:00,914,17,9841.88,
33846,15:33:00,15:33:00,906,18,10451.48,
33846,15:34:00,15:34:00,907,19,10836.36,
33846,15:37:00,15:37:00,3110,20,11421.92,
33846,15:37:00,15:37:00,136255,21,11572.49,
33846,15:39:00,15:39:00,845,22,12490.95,
33846,15:41:00,15:41:00,839,23,13000.42,
33846,15:43:00,15:43:00,844,24,13902.26,
33846,15:45:00,15:45:00,13089,25,14498.05,
33875,22:06:00,22:06:00,1634,1,0,
33875,22:07:00,22:07:00,1290,2,489.05,
33875,22:09:00,22:09:00,1324,3,873.06,
33875,22:11:00,22:11:00,1331,4,1573.5,
33875,22:13:00,22:13:00,1249,5,2169.98,
33875,22:14:00,22:14:00,1087,6,3023.13,
33875,22:16:00,22:16:00,1081,7,3750.71,
33875,22:17:00,22:17:00,1083,8,4206.07,
33875,22:18:00,22:18:00,10470,9,4693.77,
33875,22:19:00,22:19:00,1054,10,5156.84,
33875,22:21:00,22:21:00,1032,11,5899.72,
33875,22:22:00,22:22:00,1034,12,6525.74,
33875,22:23:00,22:23:00,1027,13,6933.14,
33875,22:24:00,22:24:00,998,14,7621.51,
33875,22:26:00,22:26:00,992,15,8239.46,
33875,22:28:00,22:28:00,894,16,9253.05,
33875,22:30:00,22:30:00,914,17,9841.88,
33875,22:31:00,22:31:00,906,18,10451.48,
33875,22:32:00,22:32:00,907,19,10836.36,
33875,22:34:00,22:34:00,3110,20,11421.92,
33875,22:34:00,22:34:00,136255,21,11572.49,
33875,22:36:00,22:36:00,845,22,12490.95,
33875,22:37:00,22:37:00,839,23,13000.42,
33875,22:39:00,22:39:00,844,24,13902.26,
33875,22:41:00,22:41:00,13089,25,14498.05,
33883,16:44:00,16:44:00,1634,1,0,
33883,16:45:00,16:45:00,1290,2,489.05,
33883,16:47:00,16:47:00,1324,3,873.06,
33883,16:49:00,16:49:00,1331,4,1573.5,
33883,16:51:00,16:51:00,1249,5,2169.98,
33883,16:53:00,16:53:00,1087,6,3023.13,
33883,16:55:00,16:55:00,1081,7,3750.71,
33883,16:56:00,16:56:00,1083,8,4206.07,
33883,16:57:00,16:57:00,10470,9,4693.77,
33883,16:58:00,16:58:00,1054,10,5156.84,
33883,17:00:00,17:00:00,1032,11,5899.72,
33883,17:01:00,17:01:00,1034,12,6525.74,
33883,17:02:00,17:02:00,1027,13,6933.14,
33883,17:03:00,17:03:00,998,14,7621.51,
33883,17:05:00,17:05:00,992,15,8239.46,
33883,17:07:00,17:07:00,894,16,9253.05,
33883,17:09:00,17:09:00,914,17,9841.88,
33883,17:11:00,17:11:00,906,18,10451.48,
33883,17:12:00,17:12:00,907,19,10836.36,
33883,17:14:00,17:14:00,3110,20,11421.92,
33883,17:15:00,17:15:00,136255,21,11572.49,
33883,17:17:00,17:17:00,845,22,12490.95,
33883,17:18:00,17:18:00,839,23,13000.42,
33883,17:20:00,17:20:00,844,24,13902.26,
33883,17:22:00,17:22:00,13089,25,14498.05,
34020,23:18:00,23:18:00,1634,1,0,
34020,23:19:00,23:19:00,1290,2,489.05,
34020,23:20:00,23:20:00,1324,3,873.06,
34020,23:22:00,23:22:00,1331,4,1573.5,
34020,23:24:00,23:24:00,1249,5,2169.98,
34020,23:25:00,23:25:00,1087,6,3023.13,
34020,23:27:00,23:27:00,1081,7,3750.71,
34020,23:28:00,23:28:00,1083,8,4206.07,
34020,23:29:00,23:29:00,10470,9,4693.77,
34020,23:30:00,23:30:00,1054,10,5156.84,
34020,23:32:00,23:32:00,1032,11,5899.72,
34020,23:33:00,23:33:00,1034,12,6525.74,
34020,23:34:00,23:34:00,1027,13,6933.14,
34020,23:35:00,23:35:00,998,14,7621.51,
34020,23:36:00,23:36:00,992,15,8239.46,
34020,23:38:00,23:38:00,894,16,9253.05,
34020,23:40:00,23:40:00,914,17,9841.88,
34020,23:41:00,23:41:00,906,18,10451.48,
34020,23:42:00,23:42:00,907,19,10836.36,
34020,23:44:00,23:44:00,3110,20,11421.92,
34020,23:44:00,23:44:00,136255,21,11572.49,
34020,23:46:00,23:46:00,845,22,12490.95,
34020,23:47:00,23:47:00,839,23,13000.42,
34020,23:49:00,23:49:00,844,24,13902.26,
34020,23:50:00,23:50:00,13089,25,14498.05,
34109,07:42:00,07:42:00,1634,1,0,
34109,07:43:00,07:43:00,1290,2,489.05,
34109,07:44:00,07:44:00,1324,3,873.06,
34109,07:46:00,07:46:00,1331,4,1573.5,
34109,07:48:00,07:48:00,1249,5,2169.98,
34109,07:50:00,07:50:00,1087,6,3023.13,
34109,07:51:00,07:51:00,1081,7,3750.71,
34109,07:52:00,07:52:00,1083,8,4206.07,
34109,07:53:00,07:53:00,10470,9,4693.77,
34109,07:54:00,07:54:00,1054,10,5156.84,
34109,07:56:00,07:56:00,1032,11,5899.72,
34109,07:57:00,07:57:00,1034,12,6525.74,
34109,07:58:00,07:58:00,1027,13,6933.14,
34109,07:59:00,07:59:00,998,14,7621.51,
34109,08:01:00,08:01:00,992,15,8239.46,
34109,08:03:00,08:03:00,894,16,9253.05,
34109,08:05:00,08:05:00,914,17,9841.88,
34109,08:06:00,08:06:00,906,18,10451.48,
34109,08:07:00,08:07:00,907,19,10836.36,
34109,08:09:00,08:09:00,3110,20,11421.92,
34109,08:10:00,08:10:00,136255,21,11572.49,
34109,08:12:00,08:12:00,845,22,12490.95,
34109,08:13:00,08:13:00,839,23,13000.42,
34109,08:15:00,08:15:00,844,24,13902.26,
34109,08:17:00,08:17:00,13089,25,14498.05,
34289,09:10:00,09:10:00,1634,1,0,
34289,09:11:00,09:11:00,1290,2,489.05,
34289,09:13:00,09:13:00,1324,3,873.06,
34289,09:15:00,09:15:00,1331,4,1573.5,
34289,09:17:00,09:17:00,1249,5,2169.98,
34289,09:18:00,09:18:00,1087,6,3023.13,
34289,09:20:00,09:20:00,1081,7,3750.71,
34289,09:21:00,09:21:00,1083,8,4206.07,
34289,09:22:00,09:22:00,10470,9,4693.77,
34289,09:23:00,09:23:00,1054,10,5156.84,
34289,09:25:00,09:25:00,1032,11,5899.72,
34289,09:26:00,09:26:00,1034,12,6525.74,
34289,09:27:00,09:27:00,1027,13,6933.14,
34289,09:28:00,09:28:00,998,14,7621.51,
34289,09:30:00,09:30:00,992,15,8239.46,
34289,09:32:00,09:32:00,894,16,9253.05,
34289,09:34:00,09:34:00,914,17,9841.88,
34289,09:36:00,09:36:00,906,18,10451.48,
34289,09:37:00,09:37:00,907,19,10836.36,
34289,09:39:00,09:39:00,3110,20,11421.92,
34289,09:39:00,09:39:00,136255,21,11572.49,
34289,09:41:00,09:41:00,845,22,12490.95,
34289,09:42:00,09:42:00,839,23,13000.42,
34289,09:45:00,09:45:00,844,24,13902.26,
34289,09:47:00,09:47:00,13089,25,14498.05,
34404,15:39:00,15:39:00,1634,1,0,
34404,15:40:00,15:40:00,1290,2,489.05,
34404,15:42:00,15:42:00,1324,3,873.06,
34404,15:44:00,15:44:00,1331,4,1573.5,
34404,15:46:00,15:46:00,1249,5,2169.98,
34404,15:48:00,15:48:00,1087,6,3023.13,
34404,15:50:00,15:50:00,1081,7,3750.71,
34404,15:51:00,15:51:00,1083,8,4206.07,
34404,15:52:00,15:52:00,10470,9,4693.77,
34404,15:53:00,15:53:00,1054,10,5156.84,
34404,15:55:00,15:55:00,1032,11,5899.72,
34404,15:56:00,15:56:00,1034,12,6525.74,
34404,15:57:00,15:57:00,1027,13,6933.14,
34404,15:58:00,15:58:00,998,14,7621.51,
34404,16:00:00,16:00:00,992,15,8239.46,
34404,16:03:00,16:03:00,894,16,9253.05,
34404,16:04:00,16:04:00,914,17,9841.88,
34404,16:06:00,16:06:00,906,18,10451.48,
34404,16:07:00,16:07:00,907,19,10836.36,
34404,16:09:00,16:09:00,3110,20,11421.92,
34404,16:10:00,16:10:00,136255,21,11572.49,
34404,16:12:00,16:12:00,845,22,12490.95,
34404,16:13:00,16:13:00,839,23,13000.42,
34404,16:15:00,16:15:00,844,24,13902.26,
34404,16:17:00,16:17:00,13089,25,14498.05,
34429,10:44:00,10:44:00,1634,1,0,
34429,10:45:00,10:45:00,1290,2,489.05,
34429,10:47:00,10:47:00,1324,3,873.06,
34429,10:49:00,10:49:00,1331,4,1573.5,
34429,10:51:00,10:51:00,1249,5,2169.98,
34429,10:53:00,10:53:00,1087,6,3023.13,
34429,10:55:00,10:55:00,1081,7,3750.71,
34429,10:56:00,10:56:00,1083,8,4206.07,
34429,10:57:00,10:57:00,10470,9,4693.77,
34429,10:58:00,10:58:00,1054,10,5156.84,
34429,11:00:00,11:00:00,1032,11,5899.72,
34429,11:01:00,11:01:00,1034,12,6525.74,
34429,11:02:00,11:02:00,1027,13,6933.14,
34429,11:03:00,11:03:00,998,14,7621.51,
34429,11:05:00,11:05:00,992,15,8239.46,
34429,11:08:00,11:08:00,894,16,9253.05,
34429,11:09:00,11:09:00,914,17,9841.88,
34429,11:11:00,11:11:00,906,18,10451.48,
34429,11:12:00,11:12:00,907,19,10836.36,
34429,11:15:00,11:15:00,3110,20,11421.92,
34429,11:15:00,11:15:00,136255,21,11572.49,
34429,11:18:00,11:18:00,845,22,12490.95,
34429,11:19:00,11:19:00,839,23,13000.42,
34429,11:21:00,11:21:00,844,24,13902.26,
34429,11:23:00,11:23:00,13089,25,14498.05,
34540,10:26:00,10:26:00,1634,1,0,
34540,10:27:00,10:27:00,1290,2,489.05,
34540,10:29:00,10:29:00,1324,3,873.06,
34540,10:31:00,10:31:00,1331,4,1573.5,
34540,10:33:00,10:33:00,1249,5,2169.98,
34540,10:35:00,10:35:00,1087,6,3023.13,
34540,10:37:00,10:37:00,1081,7,3750.71,
34540,10:38:00,10:38:00,1083,8,4206.07,
34540,10:39:00,10:39:00,10470,9,4693.77,
34540,10:40:00,10:40:00,1054,10,5156.84,
34540,10:42:00,10:42:00,1032,11,5899.72,
34540,10:43:00,10:43:00,1034,12,6525.74,
34540,10:44:00,10:44:00,1027,13,6933.14,
34540,10:45:00,10:45:00,998,14,7621.51,
34540,10:47:00,10:47:00,992,15,8239.46,
34540,10:50:00,10:50:00,894,16,9253.05,
34540,10:51:00,10:51:00,914,17,9841.88,
34540,10:53:00,10:53:00,906,18,10451.48,
34540,10:54:00,10:54:00,907,19,10836.36,
34540,10:56:00,10:56:00,3110,20,11421.92,
34540,10:57:00,10:57:00,136255,21,11572.49,
34540,10:59:00,10:59:00,845,22,12490.95,
34540,11:00:00,11:00:00,839,23,13000.42,
34540,11:03:00,11:03:00,844,24,13902.26,
34540,11:05:00,11:05:00,13089,25,14498.05,
34607,13:50:00,13:50:00,1634,1,0,
34607,13:51:00,13:51:00,1290,2,489.05,
34607,13:53:00,13:53:00,1324,3,873.06,
34607,13:55:00,13:55:00,1331,4,1573.5,
34607,13:57:00,13:57:00,1249,5,2169.98,
34607,13:59:00,13:59:00,1087,6,3023.13,
34607,14:01:00,14:01:00,1081,7,3750.71,
34607,14:02:00,14:02:00,1083,8,4206.07,
34607,14:03:00,14:03:00,10470,9,4693.77,
34607,14:04:00,14:04:00,1054,10,5156.84,
34607,14:06:00,14:06:00,1032,11,5899.72,
34607,14:07:00,14:07:00,1034,12,6525.74,
34607,14:08:00,14:08:00,1027,13,6933.14,
34607,14:09:00,14:09:00,998,14,7621.51,
34607,14:11:00,14:11:00,992,15,8239.46,
34607,14:14:00,14:14:00,894,16,9253.05,
34607,14:15:00,14:15:00,914,17,9841.88,
34607,14:17:00,14:17:00,906,18,10451.48,
34607,14:18:00,14:18:00,907,19,10836.36,
34607,14:21:00,14:21:00,3110,20,11421.92,
34607,14:21:00,14:21:00,136255,21,11572.49,
34607,14:23:00,14:23:00,845,22,12490.95,
34607,14:25:00,14:25:00,839,23,13000.42,
34607,14:27:00,14:27:00,844,24,13902.26,
34607,14:29:00,14:29:00,13089,25,14498.05,
34632,14:47:00,14:47:00,1634,1,0,
34632,14:48:00,14:48:00,1290,2,489.05,
34632,14:50:00,14:50:00,1324,3,873.06,
34632,14:52:00,14:52:00,1331,4,1573.5,
34632,14:54:00,14:54:00,1249,5,2169.98,
34632,14:56:00,14:56:00,1087,6,3023.13,
34632,14:58:00,14:58:00,1081,7,3750.71,
34632,14:59:00,14:59:00,1083,8,4206.07,
34632,15:00:00,15:00:00,10470,9,4693.77,
34632,15:01:00,15:01:00,1054,10,5156.84,
34632,15:03:00,15:03:00,1032,11,5899.72,
34632,15:04:00,15:04:00,1034,12,6525.74,
34632,15:05:00,15:05:00,1027,13,6933.14,
34632,15:06:00,15:06:00,998,14,7621.51,
34632,15:08:00,15:08:00,992,15,8239.46,
34632,15:11:00,15:11:00,894,16,9253.05,
34632,15:12:00,15:12:00,914,17,9841.88,
34632,15:14:00,15:14:00,906,18,10451.48,
34632,15:15:00,15:15:00,907,19,10836.36,
34632,15:18:00,15:18:00,3110,20,11421.92,
34632,15:18:00,15:18:00,136255,21,11572.49,
34632,15:20:00,15:20:00,845,22,12490.95,
34632,15:22:00,15:22:00,839,23,13000.42,
34632,15:24:00,15:24:00,844,24,13902.26,
34632,15:26:00,15:26:00,13089,25,14498.05,
34657,08:00:00,08:00:00,1634,1,0,
34657,08:01:00,08:01:00,1290,2,489.05,
34657,08:02:00,08:02:00,1324,3,873.06,
34657,08:04:00,08:04:00,1331,4,1573.5,
34657,08:06:00,08:06:00,1249,5,2169.98,
34657,08:08:00,08:08:00,1087,6,3023.13,
34657,08:09:00,08:09:00,1081,7,3750.71,
34657,08:10:00,08:10:00,1083,8,4206.07,
34657,08:11:00,08:11:00,10470,9,4693.77,
34657,08:12:00,08:12:00,1054,10,5156.84,
34657,08:14:00,08:14:00,1032,11,5899.72,
34657,08:15:00,08:15:00,1034,12,6525.74,
34657,08:16:00,08:16:00,1027,13,6933.14,
34657,08:17:00,08:17:00,998,14,7621.51,
34657,08:19:00,08:19:00,992,15,8239.46,
34657,08:21:00,08:21:00,894,16,9253.05,
34657,08:23:00,08:23:00,914,17,9841.88,
34657,08:24:00,08:24:00,906,18,10451.48,
34657,08:25:00,08:25:00,907,19,10836.36,
34657,08:27:00,08:27:00,3110,20,11421.92,
34657,08:28:00,08:28:00,136255,21,11572.49,
34657,08:30:00,08:30:00,845,22,12490.95,
34657,08:31:00,08:31:00,839,23,13000.42,
34657,08:33:00,08:33:00,844,24,13902.26,
34657,08:35:00,08:35:00,13089,25,14498.05,
34661,22:06:00,22:06:00,1634,1,0,
34661,22:07:00,22:07:00,1290,2,489.05,
34661,22:09:00,22:09:00,1324,3,873.06,
34661,22:11:00,22:11:00,1331,4,1573.5,
34661,22:13:00,22:13:00,1249,5,2169.98,
34661,22:14:00,22:14:00,1087,6,3023.13,
34661,22:16:00,22:16:00,1081,7,3750.71,
34661,22:17:00,22:17:00,1083,8,4206.07,
34661,22:18:00,22:18:00,10470,9,4693.77,
34661,22:19:00,22:19:00,1054,10,5156.84,
34661,22:21:00,22:21:00,1032,11,5899.72,
34661,22:22:00,22:22:00,1034,12,6525.74,
34661,22:23:00,22:23:00,1027,13,6933.14,
34661,22:24:00,22:24:00,998,14,7621.51,
34661,22:26:00,22:26:00,992,15,8239.46,
34661,22:28:00,22:28:00,894,16,9253.05,
34661,22:30:00,22:30:00,914,17,9841.88,
34661,22:31:00,22:31:00,906,18,10451.48,
34661,22:32:00,22:32:00,907,19,10836.36,
34661,22:34:00,22:34:00,3110,20,11421.92,
34661,22:34:00,22:34:00,136255,21,11572.49,
34661,22:36:00,22:36:00,845,22,12490.95,
34661,22:37:00,22:37:00,839,23,13000.42,
34661,22:39:00,22:39:00,844,24,13902.26,
34661,22:41:00,22:41:00,13089,25,14498.05,
34792,11:47:00,11:48:00,1634,1,0,
34792,11:50:00,11:50:00,1290,2,489.05,
34792,11:51:00,11:51:00,1324,3,873.06,
34792,11:53:00,11:53:00,1331,4,1573.5,
34792,11:55:00,11:55:00,1249,5,2169.98,
34792,11:57:00,11:57:00,1087,6,3023.13,
34792,11:59:00,11:59:00,1081,7,3750.71,
34792,12:01:00,12:01:00,1083,8,4206.07,
34792,12:02:00,12:02:00,10470,9,4693.77,
34792,12:03:00,12:03:00,1054,10,5156.84,
34792,12:05:00,12:05:00,1032,11,5899.72,
34792,12:07:00,12:07:00,1034,12,6525.74,
34792,12:08:00,12:08:00,1027,13,6933.14,
34792,12:09:00,12:09:00,998,14,7621.51,
34792,12:12:00,12:12:00,992,15,8239.46,
34792,12:14:00,12:14:00,894,16,9253.05,
34792,12:15:00,12:15:00,914,17,9841.88,
34792,12:17:00,12:17:00,906,18,10451.48,
34792,12:18:00,12:18:00,907,19,10836.36,
34792,12:21:00,12:21:00,3110,20,11421.92,
34792,12:21:00,12:21:00,136255,21,11572.49,
34792,12:24:00,12:24:00,845,22,12490.95,
34792,12:25:00,12:25:00,839,23,13000.42,
34792,12:27:00,12:27:00,844,24,13902.26,
34792,12:29:00,12:29:00,13089,25,14498.05,
35022,18:26:00,18:26:00,1634,1,0,
35022,18:27:00,18:27:00,1290,2,489.05,
35022,18:29:00,18:29:00,1324,3,873.06,
35022,18:31:00,18:31:00,1331,4,1573.5,
35022,18:33:00,18:33:00,1249,5,2169.98,
35022,18:35:00,18:35:00,1087,6,3023.13,
35022,18:37:00,18:37:00,1081,7,3750.71,
35022,18:38:00,18:38:00,1083,8,4206.07,
35022,18:39:00,18:39:00,10470,9,4693.77,
35022,18:40:00,18:40:00,1054,10,5156.84,
35022,18:42:00,18:42:00,1032,11,5899.72,
35022,18:43:00,18:43:00,1034,12,6525.74,
35022,18:44:00,18:44:00,1027,13,6933.14,
35022,18:45:00,18:45:00,998,14,7621.51,
35022,18:47:00,18:47:00,992,15,8239.46,
35022,18:49:00,18:49:00,894,16,9253.05,
35022,18:51:00,18:51:00,914,17,9841.88,
35022,18:53:00,18:53:00,906,18,10451.48,
35022,18:54:00,18:54:00,907,19,10836.36,
35022,18:56:00,18:56:00,3110,20,11421.92,
35022,18:56:00,18:56:00,136255,21,11572.49,
35022,18:59:00,18:59:00,845,22,12490.95,
35022,19:00:00,19:00:00,839,23,13000.42,
35022,19:02:00,19:02:00,844,24,13902.26,
35022,19:03:00,19:03:00,13089,25,14498.05,
35066,23:27:00,23:27:00,1634,1,0,
35066,23:28:00,23:28:00,1290,2,489.05,
35066,23:30:00,23:30:00,1324,3,873.06,
35066,23:31:00,23:31:00,1331,4,1573.5,
35066,23:33:00,23:33:00,1249,5,2169.98,
35066,23:35:00,23:35:00,1087,6,3023.13,
35066,23:36:00,23:36:00,1081,7,3750.71,
35066,23:37:00,23:37:00,1083,8,4206.07,
35066,23:38:00,23:38:00,10470,9,4693.77,
35066,23:39:00,23:39:00,1054,10,5156.84,
35066,23:41:00,23:41:00,1032,11,5899.72,
35066,23:42:00,23:42:00,1034,12,6525.74,
35066,23:43:00,23:43:00,1027,13,6933.14,
35066,23:44:00,23:44:00,998,14,7621.51,
35066,23:45:00,23:45:00,992,15,8239.46,
35066,23:47:00,23:47:00,894,16,9253.05,
35066,23:49:00,23:49:00,914,17,9841.88,
35066,23:50:00,23:50:00,906,18,10451.48,
35066,23:51:00,23:51:00,907,19,10836.36,
35066,23:53:00,23:53:00,3110,20,11421.92,
35066,23:53:00,23:53:00,136255,21,11572.49,
35066,23:55:00,23:55:00,845,22,12490.95,
35066,23:56:00,23:56:00,839,23,13000.42,
35066,23:58:00,23:58:00,844,24,13902.26,
35066,23:59:00,23:59:00,13089,25,14498.05,
35067,23:27:00,23:27:00,1634,1,0,
35067,23:28:00,23:28:00,1290,2,489.05,
35067,23:30:00,23:30:00,1324,3,873.06,
35067,23:31:00,23:31:00,1331,4,1573.5,
35067,23:33:00,23:33:00,1249,5,2169.98,
35067,23:35:00,23:35:00,1087,6,3023.13,
35067,23:36:00,23:36:00,1081,7,3750.71,
35067,23:37:00,23:37:00,1083,8,4206.07,
35067,23:38:00,23:38:00,10470,9,4693.77,
35067,23:39:00,23:39:00,1054,10,5156.84,
35067,23:41:00,23:41:00,1032,11,5899.72,
35067,23:42:00,23:42:00,1034,12,6525.74,
35067,23:43:00,23:43:00,1027,13,6933.14,
35067,23:44:00,23:44:00,998,14,7621.51,
35067,23:45:00,23:45:00,992,15,8239.46,
35067,23:47:00,23:47:00,894,16,9253.05,
35067,23:49:00,23:49:00,914,17,9841.88,
35067,23:50:00,23:50:00,906,18,10451.48,
35067,23:51:00,23:51:00,907,19,10836.36,
35067,23:53:00,23:53:00,3110,20,11421.92,
35067,23:53:00,23:53:00,136255,21,11572.49,
35067,23:55:00,23:55:00,845,22,12490.95,
35067,23:56:00,23:56:00,839,23,13000.42,
35067,23:58:00,23:58:00,844,24,13902.26,
35067,23:59:00,23:59:00,13089,25,14498.05,
35096,17:49:00,17:49:00,1634,1,0,
35096,17:50:00,17:50:00,1290,2,489.05,
35096,17:52:00,17:52:00,1324,3,873.06,
35096,17:54:00,17:54:00,1331,4,1573.5,
35096,17:56:00,17:56:00,1249,5,2169.98,
35096,17:58:00,17:58:00,1087,6,3023.13,
35096,18:00:00,18:00:00,1081,7,3750.71,
35096,18:01:00,18:01:00,1083,8,4206.07,
35096,18:02:00,18:02:00,10470,9,4693.77,
35096,18:03:00,18:03:00,1054,10,5156.84,
35096,18:05:00,18:05:00,1032,11,5899.72,
35096,18:06:00,18:06:00,1034,12,6525.74,
35096,18:07:00,18:07:00,1027,13,6933.14,
35096,18:08:00,18:08:00,998,14,7621.51,
35096,18:10:00,18:10:00,992,15,8239.46,
35096,18:12:00,18:12:00,894,16,9253.05,
35096,18:14:00,18:14:00,914,17,9841.88,
35096,18:16:00,18:16:00,906,18,10451.48,
35096,18:17:00,18:17:00,907,19,10836.36,
35096,18:19:00,18:19:00,3110,20,11421.92,
35096,18:19:00,18:19:00,136255,21,11572.49,
35096,18:22:00,18:22:00,845,22,12490.95,
35096,18:23:00,18:23:00,839,23,13000.42,
35096,18:25:00,18:25:00,844,24,13902.26,
35096,18:26:00,18:26:00,13089,25,14498.05,
35166,14:09:00,14:09:00,1634,1,0,
35166,14:10:00,14:10:00,1290,2,489.05,
35166,14:12:00,14:12:00,1324,3,873.06,
35166,14:14:00,14:14:00,1331,4,1573.5,
35166,14:16:00,14:16:00,1249,5,2169.98,
35166,14:18:00,14:18:00,1087,6,3023.13,
35166,14:20:00,14:20:00,1081,7,3750.71,
35166,14:21:00,14:21:00,1083,8,4206.07,
35166,14:22:00,14:22:00,10470,9,4693.77,
35166,14:23:00,14:23:00,1054,10,5156.84,
35166,14:25:00,14:25:00,1032,11,5899.72,
35166,14:26:00,14:26:00,1034,12,6525.74,
35166,14:27:00,14:27:00,1027,13,6933.14,
35166,14:28:00,14:28:00,998,14,7621.51,
35166,14:30:00,14:30:00,992,15,8239.46,
35166,14:33:00,14:33:00,894,16,9253.05,
35166,14:34:00,14:34:00,914,17,9841.88,
35166,14:36:00,14:36:00,906,18,10451.48,
35166,14:37:00,14:37:00,907,19,10836.36,
35166,14:40:00,14:40:00,3110,20,11421.92,
35166,14:40:00,14:40:00,136255,21,11572.49,
35166,14:42:00,14:42:00,845,22,12490.95,
35166,14:44:00,14:44:00,839,23,13000.42,
35166,14:46:00,14:46:00,844,24,13902.26,
35166,14:48:00,14:48:00,13089,25,14498.05,
35252,15:06:00,15:06:00,1634,1,0,
35252,15:07:00,15:07:00,1290,2,489.05,
35252,15:09:00,15:09:00,1324,3,873.06,
35252,15:11:00,15:11:00,1331,4,1573.5,
35252,15:13:00,15:13:00,1249,5,2169.98,
35252,15:15:00,15:15:00,1087,6,3023.13,
35252,15:17:00,15:17:00,1081,7,3750.71,
35252,15:18:00,15:18:00,1083,8,4206.07,
35252,15:19:00,15:19:00,10470,9,4693.77,
35252,15:20:00,15:20:00,1054,10,5156.84,
35252,15:22:00,15:22:00,1032,11,5899.72,
35252,15:23:00,15:23:00,1034,12,6525.74,
35252,15:24:00,15:24:00,1027,13,6933.14,
35252,15:25:00,15:25:00,998,14,7621.51,
35252,15:27:00,15:27:00,992,15,8239.46,
35252,15:30:00,15:30:00,894,16,9253.05,
35252,15:31:00,15:31:00,914,17,9841.88,
35252,15:33:00,15:33:00,906,18,10451.48,
35252,15:34:00,15:34:00,907,19,10836.36,
35252,15:37:00,15:37:00,3110,20,11421.92,
35252,15:37:00,15:37:00,136255,21,11572.49,
35252,15:39:00,15:39:00,845,22,12490.95,
35252,15:41:00,15:41:00,839,23,13000.42,
35252,15:43:00,15:43:00,844,24,13902.26,
35252,15:45:00,15:45:00,13089,25,14498.05,
35263,18:34:00,18:34:00,1634,1,0,
35263,18:36:00,18:36:00,1290,2,489.05,
35263,18:37:00,18:37:00,1324,3,873.06,
35263,18:39:00,18:39:00,1331,4,1573.5,
35263,18:41:00,18:41:00,1249,5,2169.98,
35263,18:43:00,18:43:00,1087,6,3023.13,
35263,18:45:00,18:45:00,1081,7,3750.71,
35263,18:46:00,18:46:00,1083,8,4206.07,
35263,18:48:00,18:48:00,10470,9,4693.77,
35263,18:49:00,18:49:00,1054,10,5156.84,
35263,18:51:00,18:51:00,1032,11,5899.72,
35263,18:52:00,18:52:00,1034,12,6525.74,
35263,18:53:00,18:53:00,1027,13,6933.14,
35263,18:55:00,18:55:00,998,14,7621.51,
35263,18:57:00,18:57:00,992,15,8239.46,
35263,18:59:00,18:59:00,894,16,9253.05,
35263,19:01:00,19:01:00,914,17,9841.88,
35263,19:03:00,19:03:00,906,18,10451.48,
35263,19:04:00,19:04:00,907,19,10836.36,
35263,19:07:00,19:07:00,3110,20,11421.92,
35263,19:08:00,19:08:00,136255,21,11572.49,
35263,19:10:00,19:10:00,845,22,12490.95,
35263,19:11:00,19:11:00,839,23,13000.42,
35263,19:13:00,19:13:00,844,24,13902.26,
35263,19:15:00,19:15:00,13089,25,14498.05,
35340,10:42:00,10:43:00,1634,1,0,
35340,10:45:00,10:45:00,1290,2,489.05,
35340,10:46:00,10:46:00,1324,3,873.06,
35340,10:48:00,10:48:00,1331,4,1573.5,
35340,10:50:00,10:50:00,1249,5,2169.98,
35340,10:52:00,10:52:00,1087,6,3023.13,
35340,10:54:00,10:54:00,1081,7,3750.71,
35340,10:56:00,10:56:00,1083,8,4206.07,
35340,10:57:00,10:57:00,10470,9,4693.77,
35340,10:58:00,10:58:00,1054,10,5156.84,
35340,11:00:00,11:00:00,1032,11,5899.72,
35340,11:02:00,11:02:00,1034,12,6525.74,
35340,11:03:00,11:03:00,1027,13,6933.14,
35340,11:04:00,11:04:00,998,14,7621.51,
35340,11:07:00,11:07:00,992,15,8239.46,
35340,11:09:00,11:09:00,894,16,9253.05,
35340,11:10:00,11:10:00,914,17,9841.88,
35340,11:12:00,11:12:00,906,18,10451.48,
35340,11:13:00,11:13:00,907,19,10836.36,
35340,11:16:00,11:16:00,3110,20,11421.92,
35340,11:16:00,11:16:00,136255,21,11572.49,
35340,11:19:00,11:19:00,845,22,12490.95,
35340,11:20:00,11:20:00,839,23,13000.42,
35340,11:22:00,11:22:00,844,24,13902.26,
35340,11:24:00,11:24:00,13089,25,14498.05,
35421,11:41:00,11:41:00,1634,1,0,
35421,11:42:00,11:42:00,1290,2,489.05,
35421,11:44:00,11:44:00,1324,3,873.06,
35421,11:46:00,11:46:00,1331,4,1573.5,
35421,11:48:00,11:48:00,1249,5,2169.98,
35421,11:50:00,11:50:00,1087,6,3023.13,
35421,11:52:00,11:52:00,1081,7,3750.71,
35421,11:53:00,11:53:00,1083,8,4206.07,
35421,11:54:00,11:54:00,10470,9,4693.77,
35421,11:55:00,11:55:00,1054,10,5156.84,
35421,11:57:00,11:57:00,1032,11,5899.72,
35421,11:58:00,11:58:00,1034,12,6525.74,
35421,11:59:00,11:59:00,1027,13,6933.14,
35421,12:00:00,12:00:00,998,14,7621.51,
35421,12:02:00,12:02:00,992,15,8239.46,
35421,12:05:00,12:05:00,894,16,9253.05,
35421,12:07:00,12:07:00,914,17,9841.88,
35421,12:08:00,12:08:00,906,18,10451.48,
35421,12:10:00,12:10:00,907,19,10836.36,
35421,12:12:00,12:12:00,3110,20,11421.92,
35421,12:12:00,12:12:00,136255,21,11572.49,
35421,12:15:00,12:15:00,845,22,12490.95,
35421,12:16:00,12:16:00,839,23,13000.42,
35421,12:19:00,12:19:00,844,24,13902.26,
35421,12:20:00,12:20:00,13089,25,14498.05,
35465,16:27:00,16:27:00,1634,1,0,
35465,16:28:00,16:28:00,1290,2,489.05,
35465,16:30:00,16:30:00,1324,3,873.06,
35465,16:32:00,16:32:00,1331,4,1573.5,
35465,16:34:00,16:34:00,1249,5,2169.98,
35465,16:36:00,16:36:00,1087,6,3023.13,
35465,16:38:00,16:38:00,1081,7,3750.71,
35465,16:39:00,16:39:00,1083,8,4206.07,
35465,16:40:00,16:40:00,10470,9,4693.77,
35465,16:41:00,16:41:00,1054,10,5156.84,
35465,16:43:00,16:43:00,1032,11,5899.72,
35465,16:44:00,16:44:00,1034,12,6525.74,
35465,16:45:00,16:45:00,1027,13,6933.14,
35465,16:46:00,16:46:00,998,14,7621.51,
35465,16:48:00,16:48:00,992,15,8239.46,
35465,16:50:00,16:50:00,894,16,9253.05,
35465,16:52:00,16:52:00,914,17,9841.88,
35465,16:54:00,16:54:00,906,18,10451.48,
35465,16:55:00,16:55:00,907,19,10836.36,
35465,16:57:00,16:57:00,3110,20,11421.92,
35465,16:58:00,16:58:00,136255,21,11572.49,
35465,17:00:00,17:00:00,845,22,12490.95,
35465,17:01:00,17:01:00,839,23,13000.42,
35465,17:03:00,17:03:00,844,24,13902.26,
35465,17:05:00,17:05:00,13089,25,14498.05,
35566,05:59:00,05:59:00,1634,1,0,
35566,06:00:00,06:00:00,1290,2,489.05,
35566,06:02:00,06:02:00,1324,3,873.06,
35566,06:04:00,06:04:00,1331,4,1573.5,
35566,06:05:00,06:05:00,1249,5,2169.98,
35566,06:07:00,06:07:00,1087,6,3023.13,
35566,06:09:00,06:09:00,1081,7,3750.71,
35566,06:10:00,06:10:00,1083,8,4206.07,
35566,06:11:00,06:11:00,10470,9,4693.77,
35566,06:12:00,06:12:00,1054,10,5156.84,
35566,06:14:00,06:14:00,1032,11,5899.72,
35566,06:15:00,06:15:00,1034,12,6525.74,
35566,06:16:00,06:16:00,1027,13,6933.14,
35566,06:17:00,06:17:00,998,14,7621.51,
35566,06:19:00,06:19:00,992,15,8239.46,
35566,06:21:00,06:21:00,894,16,9253.05,
35566,06:23:00,06:23:00,914,17,9841.88,
35566,06:25:00,06:25:00,906,18,10451.48,
35566,06:26:00,06:26:00,907,19,10836.36,
35566,06:27:00,06:27:00,3110,20,11421.92,
35566,06:28:00,06:28:00,136255,21,11572.49,
35566,06:30:00,06:30:00,845,22,12490.95,
35566,06:31:00,06:31:00,839,23,13000.42,
35566,06:32:00,06:32:00,844,24,13902.26,
35566,06:34:00,06:34:00,13089,25,14498.05,
35615,06:18:00,06:18:00,1634,1,0,
35615,06:19:00,06:19:00,1290,2,489.05,
35615,06:20:00,06:20:00,1324,3,873.06,
35615,06:22:00,06:22:00,1331,4,1573.5,
35615,06:24:00,06:24:00,1249,5,2169.98,
35615,06:25:00,06:25:00,1087,6,3023.13,
35615,06:26:00,06:26:00,1081,7,3750.71,
35615,06:27:00,06:27:00,1083,8,4206.07,
35615,06:28:00,06:28:00,10470,9,4693.77,
35615,06:29:00,06:29:00,1054,10,5156.84,
35615,06:31:00,06:31:00,1032,11,5899.72,
35615,06:32:00,06:32:00,1034,12,6525.74,
35615,06:33:00,06:33:00,1027,13,6933.14,
35615,06:34:00,06:34:00,998,14,7621.51,
35615,06:35:00,06:35:00,992,15,8239.46,
35615,06:37:00,06:37:00,894,16,9253.05,
35615,06:39:00,06:39:00,914,17,9841.88,
35615,06:40:00,06:40:00,906,18,10451.48,
35615,06:41:00,06:41:00,907,19,10836.36,
35615,06:43:00,06:43:00,3110,20,11421.92,
35615,06:43:00,06:43:00,136255,21,11572.49,
35615,06:45:00,06:45:00,845,22,12490.95,
35615,06:46:00,06:46:00,839,23,13000.42,
35615,06:49:00,06:49:00,844,24,13902.26,
35615,06:50:00,06:50:00,13089,25,14498.05,
36008,15:06:00,15:06:00,1634,1,0,
36008,15:07:00,15:07:00,1290,2,489.05,
36008,15:09:00,15:09:00,1324,3,873.06,
36008,15:11:00,15:11:00,1331,4,1573.5,
36008,15:13:00,15:13:00,1249,5,2169.98,
36008,15:15:00,15:15:00,1087,6,3023.13,
36008,15:17:00,15:17:00,1081,7,3750.71,
36008,15:18:00,15:18:00,1083,8,4206.07,
36008,15:19:00,15:19:00,10470,9,4693.77,
36008,15:20:00,15:20:00,1054,10,5156.84,
36008,15:22:00,15:22:00,1032,11,5899.72,
36008,15:23:00,15:23:00,1034,12,6525.74,
36008,15:24:00,15:24:00,1027,13,6933.14,
36008,15:25:00,15:25:00,998,14,7621.51,
36008,15:27:00,15:27:00,992,15,8239.46,
36008,15:30:00,15:30:00,894,16,9253.05,
36008,15:31:00,15:31:00,914,17,9841.88,
36008,15:33:00,15:33:00,906,18,10451.48,
36008,15:34:00,15:34:00,907,19,10836.36,
36008,15:37:00,15:37:00,3110,20,11421.92,
36008,15:37:00,15:37:00,136255,21,11572.49,
36008,15:39:00,15:39:00,845,22,12490.95,
36008,15:41:00,15:41:00,839,23,13000.42,
36008,15:43:00,15:43:00,844,24,13902.26,
36008,15:45:00,15:45:00,13089,25,14498.05,
36047,21:47:00,21:47:00,1634,1,0,
36047,21:48:00,21:48:00,1290,2,489.05,
36047,21:50:00,21:50:00,1324,3,873.06,
36047,21:52:00,21:52:00,1331,4,1573.5,
36047,21:54:00,21:54:00,1249,5,2169.98,
36047,21:55:00,21:55:00,1087,6,3023.13,
36047,21:57:00,21:57:00,1081,7,3750.71,
36047,21:58:00,21:58:00,1083,8,4206.07,
36047,21:59:00,21:59:00,10470,9,4693.77,
36047,22:00:00,22:00:00,1054,10,5156.84,
36047,22:02:00,22:02:00,1032,11,5899.72,
36047,22:03:00,22:03:00,1034,12,6525.74,
36047,22:04:00,22:04:00,1027,13,6933.14,
36047,22:05:00,22:05:00,998,14,7621.51,
36047,22:07:00,22:07:00,992,15,8239.46,
36047,22:09:00,22:09:00,894,16,9253.05,
36047,22:11:00,22:11:00,914,17,9841.88,
36047,22:13:00,22:13:00,906,18,10451.48,
36047,22:14:00,22:14:00,907,19,10836.36,
36047,22:15:00,22:15:00,3110,20,11421.92,
36047,22:16:00,22:16:00,136255,21,11572.49,
36047,22:18:00,22:18:00,845,22,12490.95,
36047,22:19:00,22:19:00,839,23,13000.42,
36047,22:21:00,22:21:00,844,24,13902.26,
36047,22:22:00,22:22:00,13089,25,14498.05,
36072,14:28:00,14:28:00,1634,1,0,
36072,14:29:00,14:29:00,1290,2,489.05,
36072,14:31:00,14:31:00,1324,3,873.06,
36072,14:33:00,14:33:00,1331,4,1573.5,
36072,14:35:00,14:35:00,1249,5,2169.98,
36072,14:37:00,14:37:00,1087,6,3023.13,
36072,14:39:00,14:39:00,1081,7,3750.71,
36072,14:40:00,14:40:00,1083,8,4206.07,
36072,14:41:00,14:41:00,10470,9,4693.77,
36072,14:42:00,14:42:00,1054,10,5156.84,
36072,14:44:00,14:44:00,1032,11,5899.72,
36072,14:45:00,14:45:00,1034,12,6525.74,
36072,14:46:00,14:46:00,1027,13,6933.14,
36072,14:47:00,14:47:00,998,14,7621.51,
36072,14:49:00,14:49:00,992,15,8239.46,
36072,14:52:00,14:52:00,894,16,9253.05,
36072,14:53:00,14:53:00,914,17,9841.88,
36072,14:55:00,14:55:00,906,18,10451.48,
36072,14:56:00,14:56:00,907,19,10836.36,
36072,14:59:00,14:59:00,3110,20,11421.92,
36072,14:59:00,14:59:00,136255,21,11572.49,
36072,15:01:00,15:01:00,845,22,12490.95,
36072,15:03:00,15:03:00,839,23,13000.42,
36072,15:05:00,15:05:00,844,24,13902.26,
36072,15:07:00,15:07:00,13089,25,14498.05,
36101,23:01:00,23:01:00,1634,1,0,
36101,23:02:00,23:02:00,1290,2,489.05,
36101,23:03:00,23:03:00,1324,3,873.06,
36101,23:05:00,23:05:00,1331,4,1573.5,
36101,23:07:00,23:07:00,1249,5,2169.98,
36101,23:08:00,23:08:00,1087,6,3023.13,
36101,23:10:00,23:10:00,1081,7,3750.71,
36101,23:11:00,23:11:00,1083,8,4206.07,
36101,23:12:00,23:12:00,10470,9,4693.77,
36101,23:13:00,23:13:00,1054,10,5156.84,
36101,23:15:00,23:15:00,1032,11,5899.72,
36101,23:16:00,23:16:00,1034,12,6525.74,
36101,23:17:00,23:17:00,1027,13,6933.14,
36101,23:18:00,23:18:00,998,14,7621.51,
36101,23:19:00,23:19:00,992,15,8239.46,
36101,23:21:00,23:21:00,894,16,9253.05,
36101,23:23:00,23:23:00,914,17,9841.88,
36101,23:24:00,23:24:00,906,18,10451.48,
36101,23:25:00,23:25:00,907,19,10836.36,
36101,23:27:00,23:27:00,3110,20,11421.92,
36101,23:27:00,23:27:00,136255,21,11572.49,
36101,23:29:00,23:29:00,845,22,12490.95,
36101,23:30:00,23:30:00,839,23,13000.42,
36101,23:32:00,23:32:00,844,24,13902.26,
36101,23:33:00,23:33:00,13089,25,14498.05,
36113,19:03:00,19:03:00,1634,1,0,
36113,19:04:00,19:04:00,1290,2,489.05,
36113,19:06:00,19:06:00,1324,3,873.06,
36113,19:08:00,19:08:00,1331,4,1573.5,
36113,19:10:00,19:10:00,1249,5,2169.98,
36113,19:12:00,19:12:00,1087,6,3023.13,
36113,19:14:00,19:14:00,1081,7,3750.71,
36113,19:15:00,19:15:00,1083,8,4206.07,
36113,19:16:00,19:16:00,10470,9,4693.77,
36113,19:17:00,19:17:00,1054,10,5156.84,
36113,19:19:00,19:19:00,1032,11,5899.72,
36113,19:20:00,19:20:00,1034,12,6525.74,
36113,19:21:00,19:21:00,1027,13,6933.14,
36113,19:22:00,19:22:00,998,14,7621.51,
36113,19:24:00,19:24:00,992,15,8239.46,
36113,19:26:00,19:26:00,894,16,9253.05,
36113,19:28:00,19:28:00,914,17,9841.88,
36113,19:30:00,19:30:00,906,18,10451.48,
36113,19:31:00,19:31:00,907,19,10836.36,
36113,19:33:00,19:33:00,3110,20,11421.92,
36113,19:33:00,19:33:00,136255,21,11572.49,
36113,19:36:00,19:36:00,845,22,12490.95,
36113,19:37:00,19:37:00,839,23,13000.42,
36113,19:39:00,19:39:00,844,24,13902.26,
36113,19:40:00,19:40:00,13089,25,14498.05,
36533,06:54:00,06:54:00,1634,1,0,
36533,06:55:00,06:55:00,1290,2,489.05,
36533,06:56:00,06:56:00,1324,3,873.06,
36533,06:58:00,06:58:00,1331,4,1573.5,
36533,07:00:00,07:00:00,1249,5,2169.98,
36533,07:01:00,07:01:00,1087,6,3023.13,
36533,07:02:00,07:02:00,1081,7,3750.71,
36533,07:03:00,07:03:00,1083,8,4206.07,
36533,07:04:00,07:04:00,10470,9,4693.77,
36533,07:05:00,07:05:00,1054,10,5156.84,
36533,07:07:00,07:07:00,1032,11,5899.72,
36533,07:08:00,07:08:00,1034,12,6525.74,
36533,07:09:00,07:09:00,1027,13,6933.14,
36533,07:10:00,07:10:00,998,14,7621.51,
36533,07:12:00,07:12:00,992,15,8239.46,
36533,07:14:00,07:14:00,894,16,9253.05,
36533,07:16:00,07:16:00,914,17,9841.88,
36533,07:17:00,07:17:00,906,18,10451.48,
36533,07:18:00,07:18:00,907,19,10836.36,
36533,07:20:00,07:20:00,3110,20,11421.92,
36533,07:21:00,07:21:00,136255,21,11572.49,
36533,07:23:00,07:23:00,845,22,12490.95,
36533,07:24:00,07:24:00,839,23,13000.42,
36533,07:26:00,07:26:00,844,24,13902.26,
36533,07:28:00,07:28:00,13089,25,14498.05,
36651,11:15:00,11:15:00,1634,1,0,
36651,11:17:00,11:17:00,1290,2,489.05,
36651,11:18:00,11:18:00,1324,3,873.06,
36651,11:20:00,11:20:00,1331,4,1573.5,
36651,11:22:00,11:22:00,1249,5,2169.98,
36651,11:24:00,11:24:00,1087,6,3023.13,
36651,11:26:00,11:26:00,1081,7,3750.71,
36651,11:28:00,11:28:00,1083,8,4206.07,
36651,11:29:00,11:29:00,10470,9,4693.77,
36651,11:30:00,11:30:00,1054,10,5156.84,
36651,11:32:00,11:32:00,1032,11,5899.72,
36651,11:34:00,11:34:00,1034,12,6525.74,
36651,11:35:00,11:35:00,1027,13,6933.14,
36651,11:36:00,11:36:00,998,14,7621.51,
36651,11:39:00,11:39:00,992,15,8239.46,
36651,11:41:00,11:41:00,894,16,9253.05,
36651,11:42:00,11:42:00,914,17,9841.88,
36651,11:44:00,11:44:00,906,18,10451.48,
36651,11:45:00,11:45:00,907,19,10836.36,
36651,11:48:00,11:48:00,3110,20,11421.92,
36651,11:48:00,11:48:00,136255,21,11572.49,
36651,11:51:00,11:51:00,845,22,12490.95,
36651,11:52:00,11:52:00,839,23,13000.42,
36651,11:54:00,11:54:00,844,24,13902.26,
36651,11:56:00,11:56:00,13089,25,14498.05,
36691,08:00:00,08:00:00,1634,1,0,
36691,08:01:00,08:01:00,1290,2,489.05,
36691,08:02:00,08:02:00,1324,3,873.06,
36691,08:04:00,08:04:00,1331,4,1573.5,
36691,08:06:00,08:06:00,1249,5,2169.98,
36691,08:08:00,08:08:00,1087,6,3023.13,
36691,08:09:00,08:09:00,1081,7,3750.71,
36691,08:10:00,08:10:00,1083,8,4206.07,
36691,08:11:00,08:11:00,10470,9,4693.77,
36691,08:12:00,08:12:00,1054,10,5156.84,
36691,08:14:00,08:14:00,1032,11,5899.72,
36691,08:15:00,08:15:00,1034,12,6525.74,
36691,08:16:00,08:16:00,1027,13,6933.14,
36691,08:17:00,08:17:00,998,14,7621.51,
36691,08:19:00,08:19:00,992,15,8239.46,
36691,08:21:00,08:21:00,894,16,9253.05,
36691,08:23:00,08:23:00,914,17,9841.88,
36691,08:24:00,08:24:00,906,18,10451.48,
36691,08:25:00,08:25:00,907,19,10836.36,
36691,08:27:00,08:27:00,3110,20,11421.92,
36691,08:28:00,08:28:00,136255,21,11572.49,
36691,08:30:00,08:30:00,845,22,12490.95,
36691,08:31:00,08:31:00,839,23,13000.42,
36691,08:33:00,08:33:00,844,24,13902.26,
36691,08:35:00,08:35:00,13089,25,14498.05,
36744,10:44:00,10:44:00,1634,1,0,
36744,10:45:00,10:45:00,1290,2,489.05,
36744,10:47:00,10:47:00,1324,3,873.06,
36744,10:49:00,10:49:00,1331,4,1573.5,
36744,10:51:00,10:51:00,1249,5,2169.98,
36744,10:53:00,10:53:00,1087,6,3023.13,
36744,10:55:00,10:55:00,1081,7,3750.71,
36744,10:56:00,10:56:00,1083,8,4206.07,
36744,10:57:00,10:57:00,10470,9,4693.77,
36744,10:58:00,10:58:00,1054,10,5156.84,
36744,11:00:00,11:00:00,1032,11,5899.72,
36744,11:01:00,11:01:00,1034,12,6525.74,
36744,11:02:00,11:02:00,1027,13,6933.14,
36744,11:03:00,11:03:00,998,14,7621.51,
36744,11:05:00,11:05:00,992,15,8239.46,
36744,11:08:00,11:08:00,894,16,9253.05,
36744,11:09:00,11:09:00,914,17,9841.88,
36744,11:11:00,11:11:00,906,18,10451.48,
36744,11:12:00,11:12:00,907,19,10836.36,
36744,11:15:00,11:15:00,3110,20,11421.92,
36744,11:15:00,11:15:00,136255,21,11572.49,
36744,11:18:00,11:18:00,845,22,12490.95,
36744,11:19:00,11:19:00,839,23,13000.42,
36744,11:21:00,11:21:00,844,24,13902.26,
36744,11:23:00,11:23:00,13089,25,14498.05,
36911,17:29:00,17:29:00,1634,1,0,
36911,17:31:00,17:31:00,1290,2,489.05,
36911,17:33:00,17:33:00,1324,3,873.06,
36911,17:35:00,17:35:00,1331,4,1573.5,
36911,17:37:00,17:37:00,1249,5,2169.98,
36911,17:39:00,17:39:00,1087,6,3023.13,
36911,17:42:00,17:42:00,1081,7,3750.71,
36911,17:43:00,17:43:00,1083,8,4206.07,
36911,17:45:00,17:45:00,10470,9,4693.77,
36911,17:46:00,17:46:00,1054,10,5156.84,
36911,17:48:00,17:48:00,1032,11,5899.72,
36911,17:50:00,17:50:00,1034,12,6525.74,
36911,17:51:00,17:51:00,1027,13,6933.14,
36911,17:52:00,17:52:00,998,14,7621.51,
36911,17:55:00,17:55:00,992,15,8239.46,
36911,17:58:00,17:58:00,894,16,9253.05,
36911,17:59:00,17:59:00,914,17,9841.88,
36911,18:01:00,18:01:00,906,18,10451.48,
36911,18:03:00,18:03:00,907,19,10836.36,
36911,18:06:00,18:06:00,3110,20,11421.92,
36911,18:07:00,18:07:00,136255,21,11572.49,
36911,18:10:00,18:10:00,845,22,12490.95,
36911,18:11:00,18:11:00,839,23,13000.42,
36911,18:13:00,18:13:00,844,24,13902.26,
36911,18:15:00,18:15:00,13089,25,14498.05,
36950,21:47:00,21:47:00,1634,1,0,
36950,21:48:00,21:48:00,1290,2,489.05,
36950,21:50:00,21:50:00,1324,3,873.06,
36950,21:52:00,21:52:00,1331,4,1573.5,
36950,21:54:00,21:54:00,1249,5,2169.98,
36950,21:55:00,21:55:00,1087,6,3023.13,
36950,21:57:00,21:57:00,1081,7,3750.71,
36950,21:58:00,21:58:00,1083,8,4206.07,
36950,21:59:00,21:59:00,10470,9,4693.77,
36950,22:00:00,22:00:00,1054,10,5156.84,
36950,22:02:00,22:02:00,1032,11,5899.72,
36950,22:03:00,22:03:00,1034,12,6525.74,
36950,22:04:00,22:04:00,1027,13,6933.14,
36950,22:05:00,22:05:00,998,14,7621.51,
36950,22:07:00,22:07:00,992,15,8239.46,
36950,22:09:00,22:09:00,894,16,9253.05,
36950,22:11:00,22:11:00,914,17,9841.88,
36950,22:13:00,22:13:00,906,18,10451.48,
36950,22:14:00,22:14:00,907,19,10836.36,
36950,22:15:00,22:15:00,3110,20,11421.92,
36950,22:16:00,22:16:00,136255,21,11572.49,
36950,22:18:00,22:18:00,845,22,12490.95,
36950,22:19:00,22:19:00,839,23,13000.42,
36950,22:21:00,22:21:00,844,24,13902.26,
36950,22:22:00,22:22:00,13089,25,14498.05,
36972,06:18:00,06:18:00,1634,1,0,
36972,06:19:00,06:19:00,1290,2,489.05,
36972,06:20:00,06:20:00,1324,3,873.06,
36972,06:22:00,06:22:00,1331,4,1573.5,
36972,06:24:00,06:24:00,1249,5,2169.98,
36972,06:25:00,06:25:00,1087,6,3023.13,
36972,06:26:00,06:26:00,1081,7,3750.71,
36972,06:27:00,06:27:00,1083,8,4206.07,
36972,06:28:00,06:28:00,10470,9,4693.77,
36972,06:29:00,06:29:00,1054,10,5156.84,
36972,06:31:00,06:31:00,1032,11,5899.72,
36972,06:32:00,06:32:00,1034,12,6525.74,
36972,06:33:00,06:33:00,1027,13,6933.14,
36972,06:34:00,06:34:00,998,14,7621.51,
36972,06:35:00,06:35:00,992,15,8239.46,
36972,06:37:00,06:37:00,894,16,9253.05,
36972,06:39:00,06:39:00,914,17,9841.88,
36972,06:40:00,06:40:00,906,18,10451.48,
36972,06:41:00,06:41:00,907,19,10836.36,
36972,06:43:00,06:43:00,3110,20,11421.92,
36972,06:43:00,06:43:00,136255,21,11572.49,
36972,06:45:00,06:45:00,845,22,12490.95,
36972,06:46:00,06:46:00,839,23,13000.42,
36972,06:49:00,06:49:00,844,24,13902.26,
36972,06:50:00,06:50:00,13089,25,14498.05,
37049,17:03:00,17:03:00,1634,1,0,
37049,17:05:00,17:05:00,1290,2,489.05,
37049,17:07:00,17:07:00,1324,3,873.06,
37049,17:09:00,17:09:00,1331,4,1573.5,
37049,17:11:00,17:11:00,1249,5,2169.98,
37049,17:13:00,17:13:00,1087,6,3023.13,
37049,17:16:00,17:16:00,1081,7,3750.71,
37049,17:18:00,17:18:00,1083,8,4206.07,
37049,17:20:00,17:20:00,10470,9,4693.77,
37049,17:21:00,17:21:00,1054,10,5156.84,
37049,17:23:00,17:23:00,1032,11,5899.72,
37049,17:25:00,17:25:00,1034,12,6525.74,
37049,17:26:00,17:26:00,1027,13,6933.14,
37049,17:28:00,17:28:00,998,14,7621.51,
37049,17:31:00,17:31:00,992,15,8239.46,
37049,17:33:00,17:33:00,894,16,9253.05,
37049,17:35:00,17:35:00,914,17,9841.88,
37049,17:37:00,17:37:00,906,18,10451.48,
37049,17:38:00,17:38:00,907,19,10836.36,
37049,17:42:00,17:42:00,3110,20,11421.92,
37049,17:43:00,17:43:00,136255,21,11572.49,
37049,17:45:00,17:45:00,845,22,12490.95,
37049,17:47:00,17:47:00,839,23,13000.42,
37049,17:49:00,17:49:00,844,24,13902.26,
37049,17:51:00,17:51:00,13089,25,14498.05,
37050,17:03:00,17:03:00,1634,1,0,
37050,17:05:00,17:05:00,1290,2,489.05,
37050,17:07:00,17:07:00,1324,3,873.06,
37050,17:09:00,17:09:00,1331,4,1573.5,
37050,17:11:00,17:11:00,1249,5,2169.98,
37050,17:13:00,17:13:00,1087,6,3023.13,
37050,17:16:00,17:16:00,1081,7,3750.71,
37050,17:18:00,17:18:00,1083,8,4206.07,
37050,17:20:00,17:20:00,10470,9,4693.77,
37050,17:21:00,17:21:00,1054,10,5156.84,
37050,17:23:00,17:23:00,1032,11,5899.72,
37050,17:25:00,17:25:00,1034,12,6525.74,
37050,17:26:00,17:26:00,1027,13,6933.14,
37050,17:28:00,17:28:00,998,14,7621.51,
37050,17:31:00,17:31:00,992,15,8239.46,
37050,17:33:00,17:33:00,894,16,9253.05,
37050,17:35:00,17:35:00,914,17,9841.88,
37050,17:37:00,17:37:00,906,18,10451.48,
37050,17:38:00,17:38:00,907,19,10836.36,
37050,17:42:00,17:42:00,3110,20,11421.92,
37050,17:43:00,17:43:00,136255,21,11572.49,
37050,17:45:00,17:45:00,845,22,12490.95,
37050,17:47:00,17:47:00,839,23,13000.42,
37050,17:49:00,17:49:00,844,24,13902.26,
37050,17:51:00,17:51:00,13089,25,14498.05,
37123,19:59:00,19:59:00,1634,1,0,
37123,20:01:00,20:01:00,1290,2,489.05,
37123,20:02:00,20:02:00,1324,3,873.06,
37123,20:04:00,20:04:00,1331,4,1573.5,
37123,20:06:00,20:06:00,1249,5,2169.98,
37123,20:08:00,20:08:00,1087,6,3023.13,
37123,20:10:00,20:10:00,1081,7,3750.71,
37123,20:11:00,20:11:00,1083,8,4206.07,
37123,20:13:00,20:13:00,10470,9,4693.77,
37123,20:14:00,20:14:00,1054,10,5156.84,
37123,20:16:00,20:16:00,1032,11,5899.72,
37123,20:17:00,20:17:00,1034,12,6525.74,
37123,20:18:00,20:18:00,1027,13,6933.14,
37123,20:20:00,20:20:00,998,14,7621.51,
37123,20:22:00,20:22:00,992,15,8239.46,
37123,20:24:00,20:24:00,894,16,9253.05,
37123,20:26:00,20:26:00,914,17,9841.88,
37123,20:28:00,20:28:00,906,18,10451.48,
37123,20:29:00,20:29:00,907,19,10836.36,
37123,20:31:00,20:31:00,3110,20,11421.92,
37123,20:32:00,20:32:00,136255,21,11572.49,
37123,20:34:00,20:34:00,845,22,12490.95,
37123,20:35:00,20:35:00,839,23,13000.42,
37123,20:37:00,20:37:00,844,24,13902.26,
37123,20:39:00,20:39:00,13089,25,14498.05,
37124,19:59:00,19:59:00,1634,1,0,
37124,20:01:00,20:01:00,1290,2,489.05,
37124,20:02:00,20:02:00,1324,3,873.06,
37124,20:04:00,20:04:00,1331,4,1573.5,
37124,20:06:00,20:06:00,1249,5,2169.98,
37124,20:08:00,20:08:00,1087,6,3023.13,
37124,20:10:00,20:10:00,1081,7,3750.71,
37124,20:11:00,20:11:00,1083,8,4206.07,
37124,20:13:00,20:13:00,10470,9,4693.77,
37124,20:14:00,20:14:00,1054,10,5156.84,
37124,20:16:00,20:16:00,1032,11,5899.72,
37124,20:17:00,20:17:00,1034,12,6525.74,
37124,20:18:00,20:18:00,1027,13,6933.14,
37124,20:20:00,20:20:00,998,14,7621.51,
37124,20:22:00,20:22:00,992,15,8239.46,
37124,20:24:00,20:24:00,894,16,9253.05,
37124,20:26:00,20:26:00,914,17,9841.88,
37124,20:28:00,20:28:00,906,18,10451.48,
37124,20:29:00,20:29:00,907,19,10836.36,
37124,20:31:00,20:31:00,3110,20,11421.92,
37124,20:32:00,20:32:00,136255,21,11572.49,
37124,20:34:00,20:34:00,845,22,12490.95,
37124,20:35:00,20:35:00,839,23,13000.42,
37124,20:37:00,20:37:00,844,24,13902.26,
37124,20:39:00,20:39:00,13089,25,14498.05,
37190,19:20:00,19:20:00,1634,1,0,
37190,19:21:00,19:21:00,1290,2,489.05,
37190,19:23:00,19:23:00,1324,3,873.06,
37190,19:25:00,19:25:00,1331,4,1573.5,
37190,19:27:00,19:27:00,1249,5,2169.98,
37190,19:29:00,19:29:00,1087,6,3023.13,
37190,19:31:00,19:31:00,1081,7,3750.71,
37190,19:32:00,19:32:00,1083,8,4206.07,
37190,19:33:00,19:33:00,10470,9,4693.77,
37190,19:34:00,19:34:00,1054,10,5156.84,
37190,19:36:00,19:36:00,1032,11,5899.72,
37190,19:37:00,19:37:00,1034,12,6525.74,
37190,19:38:00,19:38:00,1027,13,6933.14,
37190,19:39:00,19:39:00,998,14,7621.51,
37190,19:41:00,19:41:00,992,15,8239.46,
37190,19:43:00,19:43:00,894,16,9253.05,
37190,19:45:00,19:45:00,914,17,9841.88,
37190,19:47:00,19:47:00,906,18,10451.48,
37190,19:48:00,19:48:00,907,19,10836.36,
37190,19:50:00,19:50:00,3110,20,11421.92,
37190,19:50:00,19:50:00,136255,21,11572.49,
37190,19:53:00,19:53:00,845,22,12490.95,
37190,19:54:00,19:54:00,839,23,13000.42,
37190,19:56:00,19:56:00,844,24,13902.26,
37190,19:57:00,19:57:00,13089,25,14498.05,
37221,19:59:00,19:59:00,1634,1,0,
37221,20:01:00,20:01:00,1290,2,489.05,
37221,20:02:00,20:02:00,1324,3,873.06,
37221,20:04:00,20:04:00,1331,4,1573.5,
37221,20:06:00,20:06:00,1249,5,2169.98,
37221,20:08:00,20:08:00,1087,6,3023.13,
37221,20:10:00,20:10:00,1081,7,3750.71,
37221,20:11:00,20:11:00,1083,8,4206.07,
37221,20:13:00,20:13:00,10470,9,4693.77,
37221,20:14:00,20:14:00,1054,10,5156.84,
37221,20:16:00,20:16:00,1032,11,5899.72,
37221,20:17:00,20:17:00,1034,12,6525.74,
37221,20:18:00,20:18:00,1027,13,6933.14,
37221,20:20:00,20:20:00,998,14,7621.51,
37221,20:22:00,20:22:00,992,15,8239.46,
37221,20:24:00,20:24:00,894,16,9253.05,
37221,20:26:00,20:26:00,914,17,9841.88,
37221,20:28:00,20:28:00,906,18,10451.48,
37221,20:29:00,20:29:00,907,19,10836.36,
37221,20:31:00,20:31:00,3110,20,11421.92,
37221,20:32:00,20:32:00,136255,21,11572.49,
37221,20:34:00,20:34:00,845,22,12490.95,
37221,20:35:00,20:35:00,839,23,13000.42,
37221,20:37:00,20:37:00,844,24,13902.26,
37221,20:39:00,20:39:00,13089,25,14498.05,
37255,15:39:00,15:39:00,1634,1,0,
37255,15:40:00,15:40:00,1290,2,489.05,
37255,15:42:00,15:42:00,1324,3,873.06,
37255,15:44:00,15:44:00,1331,4,1573.5,
37255,15:46:00,15:46:00,1249,5,2169.98,
37255,15:48:00,15:48:00,1087,6,3023.13,
37255,15:50:00,15:50:00,1081,7,3750.71,
37255,15:51:00,15:51:00,1083,8,4206.07,
37255,15:52:00,15:52:00,10470,9,4693.77,
37255,15:53:00,15:53:00,1054,10,5156.84,
37255,15:55:00,15:55:00,1032,11,5899.72,
37255,15:56:00,15:56:00,1034,12,6525.74,
37255,15:57:00,15:57:00,1027,13,6933.14,
37255,15:58:00,15:58:00,998,14,7621.51,
37255,16:00:00,16:00:00,992,15,8239.46,
37255,16:03:00,16:03:00,894,16,9253.05,
37255,16:04:00,16:04:00,914,17,9841.88,
37255,16:06:00,16:06:00,906,18,10451.48,
37255,16:07:00,16:07:00,907,19,10836.36,
37255,16:09:00,16:09:00,3110,20,11421.92,
37255,16:10:00,16:10:00,136255,21,11572.49,
37255,16:12:00,16:12:00,845,22,12490.95,
37255,16:13:00,16:13:00,839,23,13000.42,
37255,16:15:00,16:15:00,844,24,13902.26,
37255,16:17:00,16:17:00,13089,25,14498.05,
37355,23:01:00,23:01:00,1634,1,0,
37355,23:02:00,23:02:00,1290,2,489.05,
37355,23:03:00,23:03:00,1324,3,873.06,
37355,23:05:00,23:05:00,1331,4,1573.5,
37355,23:07:00,23:07:00,1249,5,2169.98,
37355,23:08:00,23:08:00,1087,6,3023.13,
37355,23:10:00,23:10:00,1081,7,3750.71,
37355,23:11:00,23:11:00,1083,8,4206.07,
37355,23:12:00,23:12:00,10470,9,4693.77,
37355,23:13:00,23:13:00,1054,10,5156.84,
37355,23:15:00,23:15:00,1032,11,5899.72,
37355,23:16:00,23:16:00,1034,12,6525.74,
37355,23:17:00,23:17:00,1027,13,6933.14,
37355,23:18:00,23:18:00,998,14,7621.51,
37355,23:19:00,23:19:00,992,15,8239.46,
37355,23:21:00,23:21:00,894,16,9253.05,
37355,23:23:00,23:23:00,914,17,9841.88,
37355,23:24:00,23:24:00,906,18,10451.48,
37355,23:25:00,23:25:00,907,19,10836.36,
37355,23:27:00,23:27:00,3110,20,11421.92,
37355,23:27:00,23:27:00,136255,21,11572.49,
37355,23:29:00,23:29:00,845,22,12490.95,
37355,23:30:00,23:30:00,839,23,13000.42,
37355,23:32:00,23:32:00,844,24,13902.26,
37355,23:33:00,23:33:00,13089,25,14498.05,
37629,09:19:00,09:20:00,1634,1,0,
37629,09:22:00,09:22:00,1290,2,489.05,
37629,09:23:00,09:23:00,1324,3,873.06,
37629,09:25:00,09:25:00,1331,4,1573.5,
37629,09:27:00,09:27:00,1249,5,2169.98,
37629,09:29:00,09:29:00,1087,6,3023.13,
37629,09:31:00,09:31:00,1081,7,3750.71,
37629,09:32:00,09:32:00,1083,8,4206.07,
37629,09:34:00,09:34:00,10470,9,4693.77,
37629,09:35:00,09:35:00,1054,10,5156.84,
37629,09:37:00,09:37:00,1032,11,5899.72,
37629,09:39:00,09:39:00,1034,12,6525.74,
37629,09:40:00,09:40:00,1027,13,6933.14,
37629,09:41:00,09:41:00,998,14,7621.51,
37629,09:43:00,09:43:00,992,15,8239.46,
37629,09:46:00,09:46:00,894,16,9253.05,
37629,09:47:00,09:47:00,914,17,9841.88,
37629,09:49:00,09:49:00,906,18,10451.48,
37629,09:50:00,09:50:00,907,19,10836.36,
37629,09:53:00,09:53:00,3110,20,11421.92,
37629,09:53:00,09:53:00,136255,21,11572.49,
37629,09:55:00,09:55:00,845,22,12490.95,
37629,09:57:00,09:57:00,839,23,13000.42,
37629,09:59:00,09:59:00,844,24,13902.26,
37629,10:00:00,10:00:00,13089,25,14498.05,
37683,21:11:00,21:11:00,1634,1,0,
37683,21:12:00,21:12:00,1290,2,489.05,
37683,21:14:00,21:14:00,1324,3,873.06,
37683,21:16:00,21:16:00,1331,4,1573.5,
37683,21:18:00,21:18:00,1249,5,2169.98,
37683,21:20:00,21:20:00,1087,6,3023.13,
37683,21:22:00,21:22:00,1081,7,3750.71,
37683,21:23:00,21:23:00,1083,8,4206.07,
37683,21:24:00,21:24:00,10470,9,4693.77,
37683,21:25:00,21:25:00,1054,10,5156.84,
37683,21:27:00,21:27:00,1032,11,5899.72,
37683,21:28:00,21:28:00,1034,12,6525.74,
37683,21:29:00,21:29:00,1027,13,6933.14,
37683,21:30:00,21:30:00,998,14,7621.51,
37683,21:32:00,21:32:00,992,15,8239.46,
37683,21:34:00,21:34:00,894,16,9253.05,
37683,21:36:00,21:36:00,914,17,9841.88,
37683,21:38:00,21:38:00,906,18,10451.48,
37683,21:39:00,21:39:00,907,19,10836.36,
37683,21:41:00,21:41:00,3110,20,11421.92,
37683,21:41:00,21:41:00,136255,21,11572.49,
37683,21:44:00,21:44:00,845,22,12490.95,
37683,21:45:00,21:45:00,839,23,13000.42,
37683,21:47:00,21:47:00,844,24,13902.26,
37683,21:48:00,21:48:00,13089,25,14498.05,
37721,17:16:00,17:16:00,1634,1,0,
37721,17:18:00,17:18:00,1290,2,489.05,
37721,17:20:00,17:20:00,1324,3,873.06,
37721,17:22:00,17:22:00,1331,4,1573.5,
37721,17:24:00,17:24:00,1249,5,2169.98,
37721,17:26:00,17:26:00,1087,6,3023.13,
37721,17:29:00,17:29:00,1081,7,3750.71,
37721,17:31:00,17:31:00,1083,8,4206.07,
37721,17:33:00,17:33:00,10470,9,4693.77,
37721,17:34:00,17:34:00,1054,10,5156.84,
37721,17:36:00,17:36:00,1032,11,5899.72,
37721,17:38:00,17:38:00,1034,12,6525.74,
37721,17:39:00,17:39:00,1027,13,6933.14,
37721,17:41:00,17:41:00,998,14,7621.51,
37721,17:44:00,17:44:00,992,15,8239.46,
37721,17:46:00,17:46:00,894,16,9253.05,
37721,17:48:00,17:48:00,914,17,9841.88,
37721,17:50:00,17:50:00,906,18,10451.48,
37721,17:51:00,17:51:00,907,19,10836.36,
37721,17:55:00,17:55:00,3110,20,11421.92,
37721,17:55:00,17:55:00,136255,21,11572.49,
37721,17:58:00,17:58:00,845,22,12490.95,
37721,17:59:00,17:59:00,839,23,13000.42,
37721,18:01:00,18:01:00,844,24,13902.26,
37721,18:03:00,18:03:00,13089,25,14498.05,
37844,06:18:00,06:18:00,1634,1,0,
37844,06:19:00,06:19:00,1290,2,489.05,
37844,06:20:00,06:20:00,1324,3,873.06,
37844,06:22:00,06:22:00,1331,4,1573.5,
37844,06:24:00,06:24:00,1249,5,2169.98,
37844,06:25:00,06:25:00,1087,6,3023.13,
37844,06:26:00,06:26:00,1081,7,3750.71,
37844,06:27:00,06:27:00,1083,8,4206.07,
37844,06:28:00,06:28:00,10470,9,4693.77,
37844,06:29:00,06:29:00,1054,10,5156.84,
37844,06:31:00,06:31:00,1032,11,5899.72,
37844,06:32:00,06:32:00,1034,12,6525.74,
37844,06:33:00,06:33:00,1027,13,6933.14,
37844,06:34:00,06:34:00,998,14,7621.51,
37844,06:35:00,06:35:00,992,15,8239.46,
37844,06:37:00,06:37:00,894,16,9253.05,
37844,06:39:00,06:39:00,914,17,9841.88,
37844,06:40:00,06:40:00,906,18,10451.48,
37844,06:41:00,06:41:00,907,19,10836.36,
37844,06:43:00,06:43:00,3110,20,11421.92,
37844,06:43:00,06:43:00,136255,21,11572.49,
37844,06:45:00,06:45:00,845,22,12490.95,
37844,06:46:00,06:46:00,839,23,13000.42,
37844,06:49:00,06:49:00,844,24,13902.26,
37844,06:50:00,06:50:00,13089,25,14498.05,
37931,08:19:00,08:19:00,1634,1,0,
37931,08:20:00,08:20:00,1290,2,489.05,
37931,08:21:00,08:21:00,1324,3,873.06,
37931,08:23:00,08:23:00,1331,4,1573.5,
37931,08:25:00,08:25:00,1249,5,2169.98,
37931,08:27:00,08:27:00,1087,6,3023.13,
37931,08:28:00,08:28:00,1081,7,3750.71,
37931,08:29:00,08:29:00,1083,8,4206.07,
37931,08:30:00,08:30:00,10470,9,4693.77,
37931,08:31:00,08:31:00,1054,10,5156.84,
37931,08:33:00,08:33:00,1032,11,5899.72,
37931,08:34:00,08:34:00,1034,12,6525.74,
37931,08:35:00,08:35:00,1027,13,6933.14,
37931,08:36:00,08:36:00,998,14,7621.51,
37931,08:38:00,08:38:00,992,15,8239.46,
37931,08:40:00,08:40:00,894,16,9253.05,
37931,08:42:00,08:42:00,914,17,9841.88,
37931,08:43:00,08:43:00,906,18,10451.48,
37931,08:44:00,08:44:00,907,19,10836.36,
37931,08:46:00,08:46:00,3110,20,11421.92,
37931,08:47:00,08:47:00,136255,21,11572.49,
37931,08:49:00,08:49:00,845,22,12490.95,
37931,08:50:00,08:50:00,839,23,13000.42,
37931,08:52:00,08:52:00,844,24,13902.26,
37931,08:54:00,08:54:00,13089,25,14498.05,
38083,15:39:00,15:39:00,1634,1,0,
38083,15:40:00,15:40:00,1290,2,489.05,
38083,15:42:00,15:42:00,1324,3,873.06,
38083,15:44:00,15:44:00,1331,4,1573.5,
38083,15:46:00,15:46:00,1249,5,2169.98,
38083,15:48:00,15:48:00,1087,6,3023.13,
38083,15:50:00,15:50:00,1081,7,3750.71,
38083,15:51:00,15:51:00,1083,8,4206.07,
38083,15:52:00,15:52:00,10470,9,4693.77,
38083,15:53:00,15:53:00,1054,10,5156.84,
38083,15:55:00,15:55:00,1032,11,5899.72,
38083,15:56:00,15:56:00,1034,12,6525.74,
38083,15:57:00,15:57:00,1027,13,6933.14,
38083,15:58:00,15:58:00,998,14,7621.51,
38083,16:00:00,16:00:00,992,15,8239.46,
38083,16:03:00,16:03:00,894,16,9253.05,
38083,16:04:00,16:04:00,914,17,9841.88,
38083,16:06:00,16:06:00,906,18,10451.48,
38083,16:07:00,16:07:00,907,19,10836.36,
38083,16:09:00,16:09:00,3110,20,11421.92,
38083,16:10:00,16:10:00,136255,21,11572.49,
38083,16:12:00,16:12:00,845,22,12490.95,
38083,16:13:00,16:13:00,839,23,13000.42,
38083,16:15:00,16:15:00,844,24,13902.26,
38083,16:17:00,16:17:00,13089,25,14498.05,
38144,18:08:00,18:08:00,1634,1,0,
38144,18:09:00,18:09:00,1290,2,489.05,
38144,18:11:00,18:11:00,1324,3,873.06,
38144,18:13:00,18:13:00,1331,4,1573.5,
38144,18:15:00,18:15:00,1249,5,2169.98,
38144,18:17:00,18:17:00,1087,6,3023.13,
38144,18:19:00,18:19:00,1081,7,3750.71,
38144,18:20:00,18:20:00,1083,8,4206.07,
38144,18:21:00,18:21:00,10470,9,4693.77,
38144,18:22:00,18:22:00,1054,10,5156.84,
38144,18:24:00,18:24:00,1032,11,5899.72,
38144,18:25:00,18:25:00,1034,12,6525.74,
38144,18:26:00,18:26:00,1027,13,6933.14,
38144,18:27:00,18:27:00,998,14,7621.51,
38144,18:29:00,18:29:00,992,15,8239.46,
38144,18:31:00,18:31:00,894,16,9253.05,
38144,18:33:00,18:33:00,914,17,9841.88,
38144,18:35:00,18:35:00,906,18,10451.48,
38144,18:36:00,18:36:00,907,19,10836.36,
38144,18:38:00,18:38:00,3110,20,11421.92,
38144,18:38:00,18:38:00,136255,21,11572.49,
38144,18:41:00,18:41:00,845,22,12490.95,
38144,18:42:00,18:42:00,839,23,13000.42,
38144,18:44:00,18:44:00,844,24,13902.26,
38144,18:45:00,18:45:00,13089,25,14498.05,
38490,08:53:00,08:53:00,1634,1,0,
38490,08:54:00,08:54:00,1290,2,489.05,
38490,08:56:00,08:56:00,1324,3,873.06,
38490,08:57:00,08:57:00,1331,4,1573.5,
38490,08:59:00,08:59:00,1249,5,2169.98,
38490,09:01:00,09:01:00,1087,6,3023.13,
38490,09:03:00,09:03:00,1081,7,3750.71,
38490,09:04:00,09:04:00,1083,8,4206.07,
38490,09:05:00,09:05:00,10470,9,4693.77,
38490,09:06:00,09:06:00,1054,10,5156.84,
38490,09:08:00,09:08:00,1032,11,5899.72,
38490,09:09:00,09:09:00,1034,12,6525.74,
38490,09:10:00,09:10:00,1027,13,6933.14,
38490,09:11:00,09:11:00,998,14,7621.51,
38490,09:13:00,09:13:00,992,15,8239.46,
38490,09:15:00,09:15:00,894,16,9253.05,
38490,09:17:00,09:17:00,914,17,9841.88,
38490,09:18:00,09:18:00,906,18,10451.48,
38490,09:20:00,09:20:00,907,19,10836.36,
38490,09:22:00,09:22:00,3110,20,11421.92,
38490,09:22:00,09:22:00,136255,21,11572.49,
38490,09:24:00,09:24:00,845,22,12490.95,
38490,09:25:00,09:25:00,839,23,13000.42,
38490,09:28:00,09:28:00,844,24,13902.26,
38490,09:29:00,09:29:00,13089,25,14498.05,
38524,13:40:00,13:41:00,1634,1,0,
38524,13:43:00,13:43:00,1290,2,489.05,
38524,13:44:00,13:44:00,1324,3,873.06,
38524,13:46:00,13:46:00,1331,4,1573.5,
38524,13:48:00,13:48:00,1249,5,2169.98,
38524,13:50:00,13:50:00,1087,6,3023.13,
38524,13:52:00,13:52:00,1081,7,3750.71,
38524,13:54:00,13:54:00,1083,8,4206.07,
38524,13:55:00,13:55:00,10470,9,4693.77,
38524,13:56:00,13:56:00,1054,10,5156.84,
38524,13:58:00,13:58:00,1032,11,5899.72,
38524,14:00:00,14:00:00,1034,12,6525.74,
38524,14:01:00,14:01:00,1027,13,6933.14,
38524,14:02:00,14:02:00,998,14,7621.51,
38524,14:05:00,14:05:00,992,15,8239.46,
38524,14:07:00,14:07:00,894,16,9253.05,
38524,14:08:00,14:08:00,914,17,9841.88,
38524,14:10:00,14:10:00,906,18,10451.48,
38524,14:11:00,14:11:00,907,19,10836.36,
38524,14:14:00,14:14:00,3110,20,11421.92,
38524,14:14:00,14:14:00,136255,21,11572.49,
38524,14:17:00,14:17:00,845,22,12490.95,
38524,14:18:00,14:18:00,839,23,13000.42,
38524,14:20:00,14:20:00,844,24,13902.26,
38524,14:22:00,14:22:00,13089,25,14498.05,
38525,13:40:00,13:41:00,1634,1,0,
38525,13:43:00,13:43:00,1290,2,489.05,
38525,13:44:00,13:44:00,1324,3,873.06,
38525,13:46:00,13:46:00,1331,4,1573.5,
38525,13:48:00,13:48:00,1249,5,2169.98,
38525,13:50:00,13:50:00,1087,6,3023.13,
38525,13:52:00,13:52:00,1081,7,3750.71,
38525,13:54:00,13:54:00,1083,8,4206.07,
38525,13:55:00,13:55:00,10470,9,4693.77,
38525,13:56:00,13:56:00,1054,10,5156.84,
38525,13:58:00,13:58:00,1032,11,5899.72,
38525,14:00:00,14:00:00,1034,12,6525.74,
38525,14:01:00,14:01:00,1027,13,6933.14,
38525,14:02:00,14:02:00,998,14,7621.51,
38525,14:05:00,14:05:00,992,15,8239.46,
38525,14:07:00,14:07:00,894,16,9253.05,
38525,14:08:00,14:08:00,914,17,9841.88,
38525,14:10:00,14:10:00,906,18,10451.48,
38525,14:11:00,14:11:00,907,19,10836.36,
38525,14:14:00,14:14:00,3110,20,11421.92,
38525,14:14:00,14:14:00,136255,21,11572.49,
38525,14:17:00,14:17:00,845,22,12490.95,
38525,14:18:00,14:18:00,839,23,13000.42,
38525,14:20:00,14:20:00,844,24,13902.26,
38525,14:22:00,14:22:00,13089,25,14498.05,
38616,23:57:00,23:57:00,1634,1,0,
38616,23:58:00,23:58:00,1290,2,489.05,
38616,23:59:00,23:59:00,1324,3,873.06,
38616,24:01:00,24:01:00,1331,4,1573.5,
38616,24:03:00,24:03:00,1249,5,2169.98,
38616,24:04:00,24:04:00,1087,6,3023.13,
38616,24:05:00,24:05:00,1081,7,3750.71,
38616,24:06:00,24:06:00,1083,8,4206.07,
38616,24:07:00,24:07:00,10470,9,4693.77,
38616,24:08:00,24:08:00,1054,10,5156.84,
38616,24:10:00,24:10:00,1032,11,5899.72,
38616,24:11:00,24:11:00,1034,12,6525.74,
38616,24:12:00,24:12:00,1027,13,6933.14,
38616,24:13:00,24:13:00,998,14,7621.51,
38616,24:15:00,24:15:00,992,15,8239.46,
38616,24:17:00,24:17:00,894,16,9253.05,
38616,24:18:00,24:18:00,914,17,9841.88,
38616,24:19:00,24:19:00,906,18,10451.48,
38616,24:20:00,24:20:00,907,19,10836.36,
38616,24:22:00,24:22:00,3110,20,11421.92,
38616,24:22:00,24:22:00,136255,21,11572.49,
38616,24:24:00,24:24:00,845,22,12490.95,
38616,24:25:00,24:25:00,839,23,13000.42,
38616,24:27:00,24:27:00,844,24,13902.26,
38616,24:28:00,24:28:00,13089,25,14498.05,
38772,07:42:00,07:42:00,1634,1,0,
38772,07:43:00,07:43:00,1290,2,489.05,
38772,07:44:00,07:44:00,1324,3,873.06,
38772,07:46:00,07:46:00,1331,4,1573.5,
38772,07:48:00,07:48:00,1249,5,2169.98,
38772,07:50:00,07:50:00,1087,6,3023.13,
38772,07:51:00,07:51:00,1081,7,3750.71,
38772,07:52:00,07:52:00,1083,8,4206.07,
38772,07:53:00,07:53:00,10470,9,4693.77,
38772,07:54:00,07:54:00,1054,10,5156.84,
38772,07:56:00,07:56:00,1032,11,5899.72,
38772,07:57:00,07:57:00,1034,12,6525.74,
38772,07:58:00,07:58:00,1027,13,6933.14,
38772,07:59:00,07:59:00,998,14,7621.51,
38772,08:01:00,08:01:00,992,15,8239.46,
38772,08:03:00,08:03:00,894,16,9253.05,
38772,08:05:00,08:05:00,914,17,9841.88,
38772,08:06:00,08:06:00,906,18,10451.48,
38772,08:07:00,08:07:00,907,19,10836.36,
38772,08:09:00,08:09:00,3110,20,11421.92,
38772,08:10:00,08:10:00,136255,21,11572.49,
38772,08:12:00,08:12:00,845,22,12490.95,
38772,08:13:00,08:13:00,839,23,13000.42,
38772,08:15:00,08:15:00,844,24,13902.26,
38772,08:17:00,08:17:00,13089,25,14498.05,
38859,21:47:00,21:47:00,1634,1,0,
38859,21:48:00,21:48:00,1290,2,489.05,
38859,21:50:00,21:50:00,1324,3,873.06,
38859,21:52:00,21:52:00,1331,4,1573.5,
38859,21:54:00,21:54:00,1249,5,2169.98,
38859,21:55:00,21:55:00,1087,6,3023.13,
38859,21:57:00,21:57:00,1081,7,3750.71,
38859,21:58:00,21:58:00,1083,8,4206.07,
38859,21:59:00,21:59:00,10470,9,4693.77,
38859,22:00:00,22:00:00,1054,10,5156.84,
38859,22:02:00,22:02:00,1032,11,5899.72,
38859,22:03:00,22:03:00,1034,12,6525.74,
38859,22:04:00,22:04:00,1027,13,6933.14,
38859,22:05:00,22:05:00,998,14,7621.51,
38859,22:07:00,22:07:00,992,15,8239.46,
38859,22:09:00,22:09:00,894,16,9253.05,
38859,22:11:00,22:11:00,914,17,9841.88,
38859,22:13:00,22:13:00,906,18,10451.48,
38859,22:14:00,22:14:00,907,19,10836.36,
38859,22:15:00,22:15:00,3110,20,11421.92,
38859,22:16:00,22:16:00,136255,21,11572.49,
38859,22:18:00,22:18:00,845,22,12490.95,
38859,22:19:00,22:19:00,839,23,13000.42,
38859,22:21:00,22:21:00,844,24,13902.26,
38859,22:22:00,22:22:00,13089,25,14498.05,
39024,14:25:00,14:25:00,1634,1,0,
39024,14:27:00,14:27:00,1290,2,489.05,
39024,14:28:00,14:28:00,1324,3,873.06,
39024,14:30:00,14:30:00,1331,4,1573.5,
39024,14:32:00,14:32:00,1249,5,2169.98,
39024,14:34:00,14:34:00,1087,6,3023.13,
39024,14:36:00,14:36:00,1081,7,3750.71,
39024,14:38:00,14:38:00,1083,8,4206.07,
39024,14:39:00,14:39:00,10470,9,4693.77,
39024,14:40:00,14:40:00,1054,10,5156.84,
39024,14:42:00,14:42:00,1032,11,5899.72,
39024,14:44:00,14:44:00,1034,12,6525.74,
39024,14:45:00,14:45:00,1027,13,6933.14,
39024,14:46:00,14:46:00,998,14,7621.51,
39024,14:49:00,14:49:00,992,15,8239.46,
39024,14:51:00,14:51:00,894,16,9253.05,
39024,14:52:00,14:52:00,914,17,9841.88,
39024,14:54:00,14:54:00,906,18,10451.48,
39024,14:55:00,14:55:00,907,19,10836.36,
39024,14:58:00,14:58:00,3110,20,11421.92,
39024,14:59:00,14:59:00,136255,21,11572.49,
39024,15:01:00,15:01:00,845,22,12490.95,
39024,15:02:00,15:02:00,839,23,13000.42,
39024,15:04:00,15:04:00,844,24,13902.26,
39024,15:06:00,15:06:00,13089,25,14498.05,
39025,14:25:00,14:25:00,1634,1,0,
39025,14:27:00,14:27:00,1290,2,489.05,
39025,14:28:00,14:28:00,1324,3,873.06,
39025,14:30:00,14:30:00,1331,4,1573.5,
39025,14:32:00,14:32:00,1249,5,2169.98,
39025,14:34:00,14:34:00,1087,6,3023.13,
39025,14:36:00,14:36:00,1081,7,3750.71,
39025,14:38:00,14:38:00,1083,8,4206.07,
39025,14:39:00,14:39:00,10470,9,4693.77,
39025,14:40:00,14:40:00,1054,10,5156.84,
39025,14:42:00,14:42:00,1032,11,5899.72,
39025,14:44:00,14:44:00,1034,12,6525.74,
39025,14:45:00,14:45:00,1027,13,6933.14,
39025,14:46:00,14:46:00,998,14,7621.51,
39025,14:49:00,14:49:00,992,15,8239.46,
39025,14:51:00,14:51:00,894,16,9253.05,
39025,14:52:00,14:52:00,914,17,9841.88,
39025,14:54:00,14:54:00,906,18,10451.48,
39025,14:55:00,14:55:00,907,19,10836.36,
39025,14:58:00,14:58:00,3110,20,11421.92,
39025,14:59:00,14:59:00,136255,21,11572.49,
39025,15:01:00,15:01:00,845,22,12490.95,
39025,15:02:00,15:02:00,839,23,13000.42,
39025,15:04:00,15:04:00,844,24,13902.26,
39025,15:06:00,15:06:00,13089,25,14498.05,
39153,10:26:00,10:26:00,1634,1,0,
39153,10:27:00,10:27:00,1290,2,489.05,
39153,10:29:00,10:29:00,1324,3,873.06,
39153,10:31:00,10:31:00,1331,4,1573.5,
39153,10:33:00,10:33:00,1249,5,2169.98,
39153,10:35:00,10:35:00,1087,6,3023.13,
39153,10:37:00,10:37:00,1081,7,3750.71,
39153,10:38:00,10:38:00,1083,8,4206.07,
39153,10:39:00,10:39:00,10470,9,4693.77,
39153,10:40:00,10:40:00,1054,10,5156.84,
39153,10:42:00,10:42:00,1032,11,5899.72,
39153,10:43:00,10:43:00,1034,12,6525.74,
39153,10:44:00,10:44:00,1027,13,6933.14,
39153,10:45:00,10:45:00,998,14,7621.51,
39153,10:47:00,10:47:00,992,15,8239.46,
39153,10:50:00,10:50:00,894,16,9253.05,
39153,10:51:00,10:51:00,914,17,9841.88,
39153,10:53:00,10:53:00,906,18,10451.48,
39153,10:54:00,10:54:00,907,19,10836.36,
39153,10:56:00,10:56:00,3110,20,11421.92,
39153,10:57:00,10:57:00,136255,21,11572.49,
39153,10:59:00,10:59:00,845,22,12490.95,
39153,11:00:00,11:00:00,839,23,13000.42,
39153,11:03:00,11:03:00,844,24,13902.26,
39153,11:05:00,11:05:00,13089,25,14498.05,
39373,08:53:00,08:53:00,1634,1,0,
39373,08:54:00,08:54:00,1290,2,489.05,
39373,08:56:00,08:56:00,1324,3,873.06,
39373,08:57:00,08:57:00,1331,4,1573.5,
39373,08:59:00,08:59:00,1249,5,2169.98,
39373,09:01:00,09:01:00,1087,6,3023.13,
39373,09:03:00,09:03:00,1081,7,3750.71,
39373,09:04:00,09:04:00,1083,8,4206.07,
39373,09:05:00,09:05:00,10470,9,4693.77,
39373,09:06:00,09:06:00,1054,10,5156.84,
39373,09:08:00,09:08:00,1032,11,5899.72,
39373,09:09:00,09:09:00,1034,12,6525.74,
39373,09:10:00,09:10:00,1027,13,6933.14,
39373,09:11:00,09:11:00,998,14,7621.51,
39373,09:13:00,09:13:00,992,15,8239.46,
39373,09:15:00,09:15:00,894,16,9253.05,
39373,09:17:00,09:17:00,914,17,9841.88,
39373,09:18:00,09:18:00,906,18,10451.48,
39373,09:20:00,09:20:00,907,19,10836.36,
39373,09:22:00,09:22:00,3110,20,11421.92,
39373,09:22:00,09:22:00,136255,21,11572.49,
39373,09:24:00,09:24:00,845,22,12490.95,
39373,09:25:00,09:25:00,839,23,13000.42,
39373,09:28:00,09:28:00,844,24,13902.26,
39373,09:29:00,09:29:00,13089,25,14498.05,
39478,09:10:00,09:10:00,1634,1,0,
39478,09:11:00,09:11:00,1290,2,489.05,
39478,09:13:00,09:13:00,1324,3,873.06,
39478,09:15:00,09:15:00,1331,4,1573.5,
39478,09:17:00,09:17:00,1249,5,2169.98,
39478,09:18:00,09:18:00,1087,6,3023.13,
39478,09:20:00,09:20:00,1081,7,3750.71,
39478,09:21:00,09:21:00,1083,8,4206.07,
39478,09:22:00,09:22:00,10470,9,4693.77,
39478,09:23:00,09:23:00,1054,10,5156.84,
39478,09:25:00,09:25:00,1032,11,5899.72,
39478,09:26:00,09:26:00,1034,12,6525.74,
39478,09:27:00,09:27:00,1027,13,6933.14,
39478,09:28:00,09:28:00,998,14,7621.51,
39478,09:30:00,09:30:00,992,15,8239.46,
39478,09:32:00,09:32:00,894,16,9253.05,
39478,09:34:00,09:34:00,914,17,9841.88,
39478,09:36:00,09:36:00,906,18,10451.48,
39478,09:37:00,09:37:00,907,19,10836.36,
39478,09:39:00,09:39:00,3110,20,11421.92,
39478,09:39:00,09:39:00,136255,21,11572.49,
39478,09:41:00,09:41:00,845,22,12490.95,
39478,09:42:00,09:42:00,839,23,13000.42,
39478,09:45:00,09:45:00,844,24,13902.26,
39478,09:47:00,09:47:00,13089,25,14498.05,
39523,08:53:00,08:53:00,1634,1,0,
39523,08:54:00,08:54:00,1290,2,489.05,
39523,08:56:00,08:56:00,1324,3,873.06,
39523,08:57:00,08:57:00,1331,4,1573.5,
39523,08:59:00,08:59:00,1249,5,2169.98,
39523,09:01:00,09:01:00,1087,6,3023.13,
39523,09:03:00,09:03:00,1081,7,3750.71,
39523,09:04:00,09:04:00,1083,8,4206.07,
39523,09:05:00,09:05:00,10470,9,4693.77,
39523,09:06:00,09:06:00,1054,10,5156.84,
39523,09:08:00,09:08:00,1032,11,5899.72,
39523,09:09:00,09:09:00,1034,12,6525.74,
39523,09:10:00,09:10:00,1027,13,6933.14,
39523,09:11:00,09:11:00,998,14,7621.51,
39523,09:13:00,09:13:00,992,15,8239.46,
39523,09:15:00,09:15:00,894,16,9253.05,
39523,09:17:00,09:17:00,914,17,9841.88,
39523,09:18:00,09:18:00,906,18,10451.48,
39523,09:20:00,09:20:00,907,19,10836.36,
39523,09:22:00,09:22:00,3110,20,11421.92,
39523,09:22:00,09:22:00,136255,21,11572.49,
39523,09:24:00,09:24:00,845,22,12490.95,
39523,09:25:00,09:25:00,839,23,13000.42,
39523,09:28:00,09:28:00,844,24,13902.26,
39523,09:29:00,09:29:00,13089,25,14498.05,
39546,21:11:00,21:11:00,1634,1,0,
39546,21:12:00,21:12:00,1290,2,489.05,
39546,21:14:00,21:14:00,1324,3,873.06,
39546,21:16:00,21:16:00,1331,4,1573.5,
39546,21:18:00,21:18:00,1249,5,2169.98,
39546,21:20:00,21:20:00,1087,6,3023.13,
39546,21:22:00,21:22:00,1081,7,3750.71,
39546,21:23:00,21:23:00,1083,8,4206.07,
39546,21:24:00,21:24:00,10470,9,4693.77,
39546,21:25:00,21:25:00,1054,10,5156.84,
39546,21:27:00,21:27:00,1032,11,5899.72,
39546,21:28:00,21:28:00,1034,12,6525.74,
39546,21:29:00,21:29:00,1027,13,6933.14,
39546,21:30:00,21:30:00,998,14,7621.51,
39546,21:32:00,21:32:00,992,15,8239.46,
39546,21:34:00,21:34:00,894,16,9253.05,
39546,21:36:00,21:36:00,914,17,9841.88,
39546,21:38:00,21:38:00,906,18,10451.48,
39546,21:39:00,21:39:00,907,19,10836.36,
39546,21:41:00,21:41:00,3110,20,11421.92,
39546,21:41:00,21:41:00,136255,21,11572.49,
39546,21:44:00,21:44:00,845,22,12490.95,
39546,21:45:00,21:45:00,839,23,13000.42,
39546,21:47:00,21:47:00,844,24,13902.26,
39546,21:48:00,21:48:00,13089,25,14498.05,
39587,19:30:00,19:30:00,1634,1,0,
39587,19:32:00,19:32:00,1290,2,489.05,
39587,19:33:00,19:33:00,1324,3,873.06,
39587,19:35:00,19:35:00,1331,4,1573.5,
39587,19:37:00,19:37:00,1249,5,2169.98,
39587,19:39:00,19:39:00,1087,6,3023.13,
39587,19:41:00,19:41:00,1081,7,3750.71,
39587,19:42:00,19:42:00,1083,8,4206.07,
39587,19:44:00,19:44:00,10470,9,4693.77,
39587,19:45:00,19:45:00,1054,10,5156.84,
39587,19:47:00,19:47:00,1032,11,5899.72,
39587,19:48:00,19:48:00,1034,12,6525.74,
39587,19:49:00,19:49:00,1027,13,6933.14,
39587,19:51:00,19:51:00,998,14,7621.51,
39587,19:53:00,19:53:00,992,15,8239.46,
39587,19:55:00,19:55:00,894,16,9253.05,
39587,19:57:00,19:57:00,914,17,9841.88,
39587,19:59:00,19:59:00,906,18,10451.48,
39587,20:00:00,20:00:00,907,19,10836.36,
39587,20:02:00,20:02:00,3110,20,11421.92,
39587,20:03:00,20:03:00,136255,21,11572.49,
39587,20:05:00,20:05:00,845,22,12490.95,
39587,20:06:00,20:06:00,839,23,13000.42,
39587,20:09:00,20:09:00,844,24,13902.26,
39587,20:10:00,20:10:00,13089,25,14498.05,
39588,19:30:00,19:30:00,1634,1,0,
39588,19:32:00,19:32:00,1290,2,489.05,
39588,19:33:00,19:33:00,1324,3,873.06,
39588,19:35:00,19:35:00,1331,4,1573.5,
39588,19:37:00,19:37:00,1249,5,2169.98,
39588,19:39:00,19:39:00,1087,6,3023.13,
39588,19:41:00,19:41:00,1081,7,3750.71,
39588,19:42:00,19:42:00,1083,8,4206.07,
39588,19:44:00,19:44:00,10470,9,4693.77,
39588,19:45:00,19:45:00,1054,10,5156.84,
39588,19:47:00,19:47:00,1032,11,5899.72,
39588,19:48:00,19:48:00,1034,12,6525.74,
39588,19:49:00,19:49:00,1027,13,6933.14,
39588,19:51:00,19:51:00,998,14,7621.51,
39588,19:53:00,19:53:00,992,15,8239.46,
39588,19:55:00,19:55:00,894,16,9253.05,
39588,19:57:00,19:57:00,914,17,9841.88,
39588,19:59:00,19:59:00,906,18,10451.48,
39588,20:00:00,20:00:00,907,19,10836.36,
39588,20:02:00,20:02:00,3110,20,11421.92,
39588,20:03:00,20:03:00,136255,21,11572.49,
39588,20:05:00,20:05:00,845,22,12490.95,
39588,20:06:00,20:06:00,839,23,13000.42,
39588,20:09:00,20:09:00,844,24,13902.26,
39588,20:10:00,20:10:00,13089,25,14498.05,
39698,16:49:00,16:50:00,1634,1,0,
39698,16:52:00,16:52:00,1290,2,489.05,
39698,16:54:00,16:54:00,1324,3,873.06,
39698,16:56:00,16:56:00,1331,4,1573.5,
39698,16:58:00,16:58:00,1249,5,2169.98,
39698,17:00:00,17:00:00,1087,6,3023.13,
39698,17:03:00,17:03:00,1081,7,3750.71,
39698,17:05:00,17:05:00,1083,8,4206.07,
39698,17:07:00,17:07:00,10470,9,4693.77,
39698,17:08:00,17:08:00,1054,10,5156.84,
39698,17:10:00,17:10:00,1032,11,5899.72,
39698,17:12:00,17:12:00,1034,12,6525.74,
39698,17:13:00,17:13:00,1027,13,6933.14,
39698,17:15:00,17:15:00,998,14,7621.51,
39698,17:18:00,17:18:00,992,15,8239.46,
39698,17:20:00,17:20:00,894,16,9253.05,
39698,17:22:00,17:22:00,914,17,9841.88,
39698,17:24:00,17:24:00,906,18,10451.48,
39698,17:25:00,17:25:00,907,19,10836.36,
39698,17:29:00,17:29:00,3110,20,11421.92,
39698,17:30:00,17:30:00,136255,21,11572.49,
39698,17:33:00,17:33:00,845,22,12490.95,
39698,17:34:00,17:34:00,839,23,13000.42,
39698,17:37:00,17:37:00,844,24,13902.26,
39698,17:38:00,17:38:00,13089,25,14498.05,
39699,16:49:00,16:50:00,1634,1,0,
39699,16:52:00,16:52:00,1290,2,489.05,
39699,16:54:00,16:54:00,1324,3,873.06,
39699,16:56:00,16:56:00,1331,4,1573.5,
39699,16:58:00,16:58:00,1249,5,2169.98,
39699,17:00:00,17:00:00,1087,6,3023.13,
39699,17:03:00,17:03:00,1081,7,3750.71,
39699,17:05:00,17:05:00,1083,8,4206.07,
39699,17:07:00,17:07:00,10470,9,4693.77,
39699,17:08:00,17:08:00,1054,10,5156.84,
39699,17:10:00,17:10:00,1032,11,5899.72,
39699,17:12:00,17:12:00,1034,12,6525.74,
39699,17:13:00,17:13:00,1027,13,6933.14,
39699,17:15:00,17:15:00,998,14,7621.51,
39699,17:18:00,17:18:00,992,15,8239.46,
39699,17:20:00,17:20:00,894,16,9253.05,
39699,17:22:00,17:22:00,914,17,9841.88,
39699,17:24:00,17:24:00,906,18,10451.48,
39699,17:25:00,17:25:00,907,19,10836.36,
39699,17:29:00,17:29:00,3110,20,11421.92,
39699,17:30:00,17:30:00,136255,21,11572.49,
39699,17:33:00,17:33:00,845,22,12490.95,
39699,17:34:00,17:34:00,839,23,13000.42,
39699,17:37:00,17:37:00,844,24,13902.26,
39699,17:38:00,17:38:00,13089,25,14498.05,
39757,08:33:00,08:33:00,1634,1,0,
39757,08:35:00,08:35:00,1290,2,489.05,
39757,08:37:00,08:37:00,1324,3,873.06,
39757,08:39:00,08:39:00,1331,4,1573.5,
39757,08:41:00,08:41:00,1249,5,2169.98,
39757,08:43:00,08:43:00,1087,6,3023.13,
39757,08:45:00,08:45:00,1081,7,3750.71,
39757,08:46:00,08:46:00,1083,8,4206.07,
39757,08:48:00,08:48:00,10470,9,4693.77,
39757,08:49:00,08:49:00,1054,10,5156.84,
39757,08:51:00,08:51:00,1032,11,5899.72,
39757,08:52:00,08:52:00,1034,12,6525.74,
39757,08:53:00,08:53:00,1027,13,6933.14,
39757,08:55:00,08:55:00,998,14,7621.51,
39757,08:58:00,08:58:00,992,15,8239.46,
39757,09:00:00,09:00:00,894,16,9253.05,
39757,09:02:00,09:02:00,914,17,9841.88,
39757,09:04:00,09:04:00,906,18,10451.48,
39757,09:05:00,09:05:00,907,19,10836.36,
39757,09:08:00,09:08:00,3110,20,11421.92,
39757,09:08:00,09:08:00,136255,21,11572.49,
39757,09:11:00,09:11:00,845,22,12490.95,
39757,09:12:00,09:12:00,839,23,13000.42,
39757,09:15:00,09:15:00,844,24,13902.26,
39757,09:16:00,09:16:00,13089,25,14498.05,
40030,07:55:00,07:56:00,1634,1,0,
40030,07:58:00,07:58:00,1290,2,489.05,
40030,08:00:00,08:00:00,1324,3,873.06,
40030,08:02:00,08:02:00,1331,4,1573.5,
40030,08:04:00,08:04:00,1249,5,2169.98,
40030,08:06:00,08:06:00,1087,6,3023.13,
40030,08:08:00,08:08:00,1081,7,3750.71,
40030,08:09:00,08:09:00,1083,8,4206.07,
40030,08:11:00,08:11:00,10470,9,4693.77,
40030,08:12:00,08:12:00,1054,10,5156.84,
40030,08:14:00,08:14:00,1032,11,5899.72,
40030,08:15:00,08:15:00,1034,12,6525.74,
40030,08:16:00,08:16:00,1027,13,6933.14,
40030,08:18:00,08:18:00,998,14,7621.51,
40030,08:21:00,08:21:00,992,15,8239.46,
40030,08:23:00,08:23:00,894,16,9253.05,
40030,08:25:00,08:25:00,914,17,9841.88,
40030,08:27:00,08:27:00,906,18,10451.48,
40030,08:28:00,08:28:00,907,19,10836.36,
40030,08:30:00,08:30:00,3110,20,11421.92,
40030,08:31:00,08:31:00,136255,21,11572.49,
40030,08:34:00,08:34:00,845,22,12490.95,
40030,08:35:00,08:35:00,839,23,13000.42,
40030,08:37:00,08:37:00,844,24,13902.26,
40030,08:39:00,08:39:00,13089,25,14498.05,
40031,07:55:00,07:56:00,1634,1,0,
40031,07:58:00,07:58:00,1290,2,489.05,
40031,08:00:00,08:00:00,1324,3,873.06,
40031,08:02:00,08:02:00,1331,4,1573.5,
40031,08:04:00,08:04:00,1249,5,2169.98,
40031,08:06:00,08:06:00,1087,6,3023.13,
40031,08:08:00,08:08:00,1081,7,3750.71,
40031,08:09:00,08:09:00,1083,8,4206.07,
40031,08:11:00,08:11:00,10470,9,4693.77,
40031,08:12:00,08:12:00,1054,10,5156.84,
40031,08:14:00,08:14:00,1032,11,5899.72,
40031,08:15:00,08:15:00,1034,12,6525.74,
40031,08:16:00,08:16:00,1027,13,6933.14,
40031,08:18:00,08:18:00,998,14,7621.51,
40031,08:21:00,08:21:00,992,15,8239.46,
40031,08:23:00,08:23:00,894,16,9253.05,
40031,08:25:00,08:25:00,914,17,9841.88,
40031,08:27:00,08:27:00,906,18,10451.48,
40031,08:28:00,08:28:00,907,19,10836.36,
40031,08:30:00,08:30:00,3110,20,11421.92,
40031,08:31:00,08:31:00,136255,21,11572.49,
40031,08:34:00,08:34:00,845,22,12490.95,
40031,08:35:00,08:35:00,839,23,13000.42,
40031,08:37:00,08:37:00,844,24,13902.26,
40031,08:39:00,08:39:00,13089,25,14498.05,
40150,14:09:00,14:09:00,1634,1,0,
40150,14:10:00,14:10:00,1290,2,489.05,
40150,14:12:00,14:12:00,1324,3,873.06,
40150,14:14:00,14:14:00,1331,4,1573.5,
40150,14:16:00,14:16:00,1249,5,2169.98,
40150,14:18:00,14:18:00,1087,6,3023.13,
40150,14:20:00,14:20:00,1081,7,3750.71,
40150,14:21:00,14:21:00,1083,8,4206.07,
40150,14:22:00,14:22:00,10470,9,4693.77,
40150,14:23:00,14:23:00,1054,10,5156.84,
40150,14:25:00,14:25:00,1032,11,5899.72,
40150,14:26:00,14:26:00,1034,12,6525.74,
40150,14:27:00,14:27:00,1027,13,6933.14,
40150,14:28:00,14:28:00,998,14,7621.51,
40150,14:30:00,14:30:00,992,15,8239.46,
40150,14:33:00,14:33:00,894,16,9253.05,
40150,14:34:00,14:34:00,914,17,9841.88,
40150,14:36:00,14:36:00,906,18,10451.48,
40150,14:37:00,14:37:00,907,19,10836.36,
40150,14:40:00,14:40:00,3110,20,11421.92,
40150,14:40:00,14:40:00,136255,21,11572.49,
40150,14:42:00,14:42:00,845,22,12490.95,
40150,14:44:00,14:44:00,839,23,13000.42,
40150,14:46:00,14:46:00,844,24,13902.26,
40150,14:48:00,14:48:00,13089,25,14498.05,
40233,18:08:00,18:08:00,1634,1,0,
40233,18:09:00,18:09:00,1290,2,489.05,
40233,18:11:00,18:11:00,1324,3,873.06,
40233,18:13:00,18:13:00,1331,4,1573.5,
40233,18:15:00,18:15:00,1249,5,2169.98,
40233,18:17:00,18:17:00,1087,6,3023.13,
40233,18:19:00,18:19:00,1081,7,3750.71,
40233,18:20:00,18:20:00,1083,8,4206.07,
40233,18:21:00,18:21:00,10470,9,4693.77,
40233,18:22:00,18:22:00,1054,10,5156.84,
40233,18:24:00,18:24:00,1032,11,5899.72,
40233,18:25:00,18:25:00,1034,12,6525.74,
40233,18:26:00,18:26:00,1027,13,6933.14,
40233,18:27:00,18:27:00,998,14,7621.51,
40233,18:29:00,18:29:00,992,15,8239.46,
40233,18:31:00,18:31:00,894,16,9253.05,
40233,18:33:00,18:33:00,914,17,9841.88,
40233,18:35:00,18:35:00,906,18,10451.48,
40233,18:36:00,18:36:00,907,19,10836.36,
40233,18:38:00,18:38:00,3110,20,11421.92,
40233,18:38:00,18:38:00,136255,21,11572.49,
40233,18:41:00,18:41:00,845,22,12490.95,
40233,18:42:00,18:42:00,839,23,13000.42,
40233,18:44:00,18:44:00,844,24,13902.26,
40233,18:45:00,18:45:00,13089,25,14498.05,
40324,14:56:00,14:56:00,1634,1,0,
40324,14:58:00,14:58:00,1290,2,489.05,
40324,14:59:00,14:59:00,1324,3,873.06,
40324,15:01:00,15:01:00,1331,4,1573.5,
40324,15:03:00,15:03:00,1249,5,2169.98,
40324,15:05:00,15:05:00,1087,6,3023.13,
40324,15:07:00,15:07:00,1081,7,3750.71,
40324,15:09:00,15:09:00,1083,8,4206.07,
40324,15:10:00,15:10:00,10470,9,4693.77,
40324,15:11:00,15:11:00,1054,10,5156.84,
40324,15:13:00,15:13:00,1032,11,5899.72,
40324,15:15:00,15:15:00,1034,12,6525.74,
40324,15:16:00,15:16:00,1027,13,6933.14,
40324,15:17:00,15:17:00,998,14,7621.51,
40324,15:20:00,15:20:00,992,15,8239.46,
40324,15:22:00,15:22:00,894,16,9253.05,
40324,15:23:00,15:23:00,914,17,9841.88,
40324,15:25:00,15:25:00,906,18,10451.48,
40324,15:26:00,15:26:00,907,19,10836.36,
40324,15:29:00,15:29:00,3110,20,11421.92,
40324,15:30:00,15:30:00,136255,21,11572.49,
40324,15:32:00,15:32:00,845,22,12490.95,
40324,15:33:00,15:33:00,839,23,13000.42,
40324,15:35:00,15:35:00,844,24,13902.26,
40324,15:37:00,15:37:00,13089,25,14498.05,
40325,14:56:00,14:56:00,1634,1,0,
40325,14:58:00,14:58:00,1290,2,489.05,
40325,14:59:00,14:59:00,1324,3,873.06,
40325,15:01:00,15:01:00,1331,4,1573.5,
40325,15:03:00,15:03:00,1249,5,2169.98,
40325,15:05:00,15:05:00,1087,6,3023.13,
40325,15:07:00,15:07:00,1081,7,3750.71,
40325,15:09:00,15:09:00,1083,8,4206.07,
40325,15:10:00,15:10:00,10470,9,4693.77,
40325,15:11:00,15:11:00,1054,10,5156.84,
40325,15:13:00,15:13:00,1032,11,5899.72,
40325,15:15:00,15:15:00,1034,12,6525.74,
40325,15:16:00,15:16:00,1027,13,6933.14,
40325,15:17:00,15:17:00,998,14,7621.51,
40325,15:20:00,15:20:00,992,15,8239.46,
40325,15:22:00,15:22:00,894,16,9253.05,
40325,15:23:00,15:23:00,914,17,9841.88,
40325,15:25:00,15:25:00,906,18,10451.48,
40325,15:26:00,15:26:00,907,19,10836.36,
40325,15:29:00,15:29:00,3110,20,11421.92,
40325,15:30:00,15:30:00,136255,21,11572.49,
40325,15:32:00,15:32:00,845,22,12490.95,
40325,15:33:00,15:33:00,839,23,13000.42,
40325,15:35:00,15:35:00,844,24,13902.26,
40325,15:37:00,15:37:00,13089,25,14498.05,
40593,08:21:00,08:21:00,1634,1,0,
40593,08:23:00,08:23:00,1290,2,489.05,
40593,08:25:00,08:25:00,1324,3,873.06,
40593,08:27:00,08:27:00,1331,4,1573.5,
40593,08:29:00,08:29:00,1249,5,2169.98,
40593,08:31:00,08:31:00,1087,6,3023.13,
40593,08:33:00,08:33:00,1081,7,3750.71,
40593,08:34:00,08:34:00,1083,8,4206.07,
40593,08:36:00,08:36:00,10470,9,4693.77,
40593,08:37:00,08:37:00,1054,10,5156.84,
40593,08:39:00,08:39:00,1032,11,5899.72,
40593,08:40:00,08:40:00,1034,12,6525.74,
40593,08:41:00,08:41:00,1027,13,6933.14,
40593,08:43:00,08:43:00,998,14,7621.51,
40593,08:47:00,08:47:00,992,15,8239.46,
40593,08:49:00,08:49:00,894,16,9253.05,
40593,08:51:00,08:51:00,914,17,9841.88,
40593,08:53:00,08:53:00,906,18,10451.48,
40593,08:54:00,08:54:00,907,19,10836.36,
40593,08:56:00,08:56:00,3110,20,11421.92,
40593,08:57:00,08:57:00,136255,21,11572.49,
40593,08:59:00,08:59:00,845,22,12490.95,
40593,09:01:00,09:01:00,839,23,13000.42,
40593,09:03:00,09:03:00,844,24,13902.26,
40593,09:05:00,09:05:00,13089,25,14498.05,
40722,13:32:00,13:32:00,1634,1,0,
40722,13:33:00,13:33:00,1290,2,489.05,
40722,13:35:00,13:35:00,1324,3,873.06,
40722,13:37:00,13:37:00,1331,4,1573.5,
40722,13:39:00,13:39:00,1249,5,2169.98,
40722,13:41:00,13:41:00,1087,6,3023.13,
40722,13:43:00,13:43:00,1081,7,3750.71,
40722,13:44:00,13:44:00,1083,8,4206.07,
40722,13:45:00,13:45:00,10470,9,4693.77,
40722,13:46:00,13:46:00,1054,10,5156.84,
40722,13:48:00,13:48:00,1032,11,5899.72,
40722,13:49:00,13:49:00,1034,12,6525.74,
40722,13:50:00,13:50:00,1027,13,6933.14,
40722,13:51:00,13:51:00,998,14,7621.51,
40722,13:53:00,13:53:00,992,15,8239.46,
40722,13:56:00,13:56:00,894,16,9253.05,
40722,13:57:00,13:57:00,914,17,9841.88,
40722,13:59:00,13:59:00,906,18,10451.48,
40722,14:00:00,14:00:00,907,19,10836.36,
40722,14:03:00,14:03:00,3110,20,11421.92,
40722,14:03:00,14:03:00,136255,21,11572.49,
40722,14:06:00,14:06:00,845,22,12490.95,
40722,14:07:00,14:07:00,839,23,13000.42,
40722,14:09:00,14:09:00,844,24,13902.26,
40722,14:11:00,14:11:00,13089,25,14498.05,
40755,07:26:00,07:26:00,1634,1,0,
40755,07:27:00,07:27:00,1290,2,489.05,
40755,07:28:00,07:28:00,1324,3,873.06,
40755,07:30:00,07:30:00,1331,4,1573.5,
40755,07:32:00,07:32:00,1249,5,2169.98,
40755,07:34:00,07:34:00,1087,6,3023.13,
40755,07:35:00,07:35:00,1081,7,3750.71,
40755,07:36:00,07:36:00,1083,8,4206.07,
40755,07:37:00,07:37:00,10470,9,4693.77,
40755,07:38:00,07:38:00,1054,10,5156.84,
40755,07:40:00,07:40:00,1032,11,5899.72,
40755,07:41:00,07:41:00,1034,12,6525.74,
40755,07:42:00,07:42:00,1027,13,6933.14,
40755,07:43:00,07:43:00,998,14,7621.51,
40755,07:45:00,07:45:00,992,15,8239.46,
40755,07:47:00,07:47:00,894,16,9253.05,
40755,07:49:00,07:49:00,914,17,9841.88,
40755,07:50:00,07:50:00,906,18,10451.48,
40755,07:51:00,07:51:00,907,19,10836.36,
40755,07:53:00,07:53:00,3110,20,11421.92,
40755,07:54:00,07:54:00,136255,21,11572.49,
40755,07:56:00,07:56:00,845,22,12490.95,
40755,07:57:00,07:57:00,839,23,13000.42,
40755,07:59:00,07:59:00,844,24,13902.26,
40755,08:01:00,08:01:00,13089,25,14498.05,
40790,11:57:00,11:57:00,1634,1,0,
40790,11:58:00,11:58:00,1290,2,489.05,
40790,12:00:00,12:00:00,1324,3,873.06,
40790,12:02:00,12:02:00,1331,4,1573.5,
40790,12:04:00,12:04:00,1249,5,2169.98,
40790,12:06:00,12:06:00,1087,6,3023.13,
40790,12:08:00,12:08:00,1081,7,3750.71,
40790,12:09:00,12:09:00,1083,8,4206.07,
40790,12:10:00,12:10:00,10470,9,4693.77,
40790,12:11:00,12:11:00,1054,10,5156.84,
40790,12:13:00,12:13:00,1032,11,5899.72,
40790,12:14:00,12:14:00,1034,12,6525.74,
40790,12:15:00,12:15:00,1027,13,6933.14,
40790,12:16:00,12:16:00,998,14,7621.51,
40790,12:18:00,12:18:00,992,15,8239.46,
40790,12:21:00,12:21:00,894,16,9253.05,
40790,12:23:00,12:23:00,914,17,9841.88,
40790,12:24:00,12:24:00,906,18,10451.48,
40790,12:26:00,12:26:00,907,19,10836.36,
40790,12:28:00,12:28:00,3110,20,11421.92,
40790,12:28:00,12:28:00,136255,21,11572.49,
40790,12:31:00,12:31:00,845,22,12490.95,
40790,12:32:00,12:32:00,839,23,13000.42,
40790,12:35:00,12:35:00,844,24,13902.26,
40790,12:36:00,12:36:00,13089,25,14498.05,
40921,09:49:00,09:49:00,1634,1,0,
40921,09:50:00,09:50:00,1290,2,489.05,
40921,09:52:00,09:52:00,1324,3,873.06,
40921,09:54:00,09:54:00,1331,4,1573.5,
40921,09:56:00,09:56:00,1249,5,2169.98,
40921,09:58:00,09:58:00,1087,6,3023.13,
40921,10:00:00,10:00:00,1081,7,3750.71,
40921,10:01:00,10:01:00,1083,8,4206.07,
40921,10:02:00,10:02:00,10470,9,4693.77,
40921,10:03:00,10:03:00,1054,10,5156.84,
40921,10:05:00,10:05:00,1032,11,5899.72,
40921,10:06:00,10:06:00,1034,12,6525.74,
40921,10:07:00,10:07:00,1027,13,6933.14,
40921,10:08:00,10:08:00,998,14,7621.51,
40921,10:10:00,10:10:00,992,15,8239.46,
40921,10:13:00,10:13:00,894,16,9253.05,
40921,10:14:00,10:14:00,914,17,9841.88,
40921,10:16:00,10:16:00,906,18,10451.48,
40921,10:17:00,10:17:00,907,19,10836.36,
40921,10:19:00,10:19:00,3110,20,11421.92,
40921,10:20:00,10:20:00,136255,21,11572.49,
40921,10:22:00,10:22:00,845,22,12490.95,
40921,10:23:00,10:23:00,839,23,13000.42,
40921,10:26:00,10:26:00,844,24,13902.26,
40921,10:27:00,10:27:00,13089,25,14498.05,
41056,18:07:00,18:07:00,1634,1,0,
41056,18:09:00,18:09:00,1290,2,489.05,
41056,18:10:00,18:10:00,1324,3,873.06,
41056,18:13:00,18:13:00,1331,4,1573.5,
41056,18:15:00,18:15:00,1249,5,2169.98,
41056,18:17:00,18:17:00,1087,6,3023.13,
41056,18:19:00,18:19:00,1081,7,3750.71,
41056,18:20:00,18:20:00,1083,8,4206.07,
41056,18:22:00,18:22:00,10470,9,4693.77,
41056,18:23:00,18:23:00,1054,10,5156.84,
41056,18:25:00,18:25:00,1032,11,5899.72,
41056,18:26:00,18:26:00,1034,12,6525.74,
41056,18:27:00,18:27:00,1027,13,6933.14,
41056,18:29:00,18:29:00,998,14,7621.51,
41056,18:31:00,18:31:00,992,15,8239.46,
41056,18:33:00,18:33:00,894,16,9253.05,
41056,18:35:00,18:35:00,914,17,9841.88,
41056,18:37:00,18:37:00,906,18,10451.48,
41056,18:38:00,18:38:00,907,19,10836.36,
41056,18:41:00,18:41:00,3110,20,11421.92,
41056,18:42:00,18:42:00,136255,21,11572.49,
41056,18:44:00,18:44:00,845,22,12490.95,
41056,18:46:00,18:46:00,839,23,13000.42,
41056,18:48:00,18:48:00,844,24,13902.26,
41056,18:49:00,18:49:00,13089,25,14498.05,
41057,18:07:00,18:07:00,1634,1,0,
41057,18:09:00,18:09:00,1290,2,489.05,
41057,18:10:00,18:10:00,1324,3,873.06,
41057,18:13:00,18:13:00,1331,4,1573.5,
41057,18:15:00,18:15:00,1249,5,2169.98,
41057,18:17:00,18:17:00,1087,6,3023.13,
41057,18:19:00,18:19:00,1081,7,3750.71,
41057,18:20:00,18:20:00,1083,8,4206.07,
41057,18:22:00,18:22:00,10470,9,4693.77,
41057,18:23:00,18:23:00,1054,10,5156.84,
41057,18:25:00,18:25:00,1032,11,5899.72,
41057,18:26:00,18:26:00,1034,12,6525.74,
41057,18:27:00,18:27:00,1027,13,6933.14,
41057,18:29:00,18:29:00,998,14,7621.51,
41057,18:31:00,18:31:00,992,15,8239.46,
41057,18:33:00,18:33:00,894,16,9253.05,
41057,18:35:00,18:35:00,914,17,9841.88,
41057,18:37:00,18:37:00,906,18,10451.48,
41057,18:38:00,18:38:00,907,19,10836.36,
41057,18:41:00,18:41:00,3110,20,11421.92,
41057,18:42:00,18:42:00,136255,21,11572.49,
41057,18:44:00,18:44:00,845,22,12490.95,
41057,18:46:00,18:46:00,839,23,13000.42,
41057,18:48:00,18:48:00,844,24,13902.26,
41057,18:49:00,18:49:00,13089,25,14498.05,
41279,07:26:00,07:26:00,1634,1,0,
41279,07:27:00,07:27:00,1290,2,489.05,
41279,07:28:00,07:28:00,1324,3,873.06,
41279,07:30:00,07:30:00,1331,4,1573.5,
41279,07:32:00,07:32:00,1249,5,2169.98,
41279,07:34:00,07:34:00,1087,6,3023.13,
41279,07:35:00,07:35:00,1081,7,3750.71,
41279,07:36:00,07:36:00,1083,8,4206.07,
41279,07:37:00,07:37:00,10470,9,4693.77,
41279,07:38:00,07:38:00,1054,10,5156.84,
41279,07:40:00,07:40:00,1032,11,5899.72,
41279,07:41:00,07:41:00,1034,12,6525.74,
41279,07:42:00,07:42:00,1027,13,6933.14,
41279,07:43:00,07:43:00,998,14,7621.51,
41279,07:45:00,07:45:00,992,15,8239.46,
41279,07:47:00,07:47:00,894,16,9253.05,
41279,07:49:00,07:49:00,914,17,9841.88,
41279,07:50:00,07:50:00,906,18,10451.48,
41279,07:51:00,07:51:00,907,19,10836.36,
41279,07:53:00,07:53:00,3110,20,11421.92,
41279,07:54:00,07:54:00,136255,21,11572.49,
41279,07:56:00,07:56:00,845,22,12490.95,
41279,07:57:00,07:57:00,839,23,13000.42,
41279,07:59:00,07:59:00,844,24,13902.26,
41279,08:01:00,08:01:00,13089,25,14498.05,
41357,08:44:00,08:44:00,1634,1,0,
41357,08:46:00,08:46:00,1290,2,489.05,
41357,08:48:00,08:48:00,1324,3,873.06,
41357,08:50:00,08:50:00,1331,4,1573.5,
41357,08:52:00,08:52:00,1249,5,2169.98,
41357,08:54:00,08:54:00,1087,6,3023.13,
41357,08:56:00,08:56:00,1081,7,3750.71,
41357,08:57:00,08:57:00,1083,8,4206.07,
41357,08:59:00,08:59:00,10470,9,4693.77,
41357,09:00:00,09:00:00,1054,10,5156.84,
41357,09:02:00,09:02:00,1032,11,5899.72,
41357,09:03:00,09:03:00,1034,12,6525.74,
41357,09:04:00,09:04:00,1027,13,6933.14,
41357,09:06:00,09:06:00,998,14,7621.51,
41357,09:09:00,09:09:00,992,15,8239.46,
41357,09:11:00,09:11:00,894,16,9253.05,
41357,09:13:00,09:13:00,914,17,9841.88,
41357,09:15:00,09:15:00,906,18,10451.48,
41357,09:16:00,09:16:00,907,19,10836.36,
41357,09:18:00,09:18:00,3110,20,11421.92,
41357,09:19:00,09:19:00,136255,21,11572.49,
41357,09:21:00,09:21:00,845,22,12490.95,
41357,09:23:00,09:23:00,839,23,13000.42,
41357,09:25:00,09:25:00,844,24,13902.26,
41357,09:27:00,09:27:00,13089,25,14498.05,
41358,08:44:00,08:44:00,1634,1,0,
41358,08:46:00,08:46:00,1290,2,489.05,
41358,08:48:00,08:48:00,1324,3,873.06,
41358,08:50:00,08:50:00,1331,4,1573.5,
41358,08:52:00,08:52:00,1249,5,2169.98,
41358,08:54:00,08:54:00,1087,6,3023.13,
41358,08:56:00,08:56:00,1081,7,3750.71,
41358,08:57:00,08:57:00,1083,8,4206.07,
41358,08:59:00,08:59:00,10470,9,4693.77,
41358,09:00:00,09:00:00,1054,10,5156.84,
41358,09:02:00,09:02:00,1032,11,5899.72,
41358,09:03:00,09:03:00,1034,12,6525.74,
41358,09:04:00,09:04:00,1027,13,6933.14,
41358,09:06:00,09:06:00,998,14,7621.51,
41358,09:09:00,09:09:00,992,15,8239.46,
41358,09:11:00,09:11:00,894,16,9253.05,
41358,09:13:00,09:13:00,914,17,9841.88,
41358,09:15:00,09:15:00,906,18,10451.48,
41358,09:16:00,09:16:00,907,19,10836.36,
41358,09:18:00,09:18:00,3110,20,11421.92,
41358,09:19:00,09:19:00,136255,21,11572.49,
41358,09:21:00,09:21:00,845,22,12490.95,
41358,09:23:00,09:23:00,839,23,13000.42,
41358,09:25:00,09:25:00,844,24,13902.26,
41358,09:27:00,09:27:00,13089,25,14498.05,
41375,23:01:00,23:01:00,1634,1,0,
41375,23:02:00,23:02:00,1290,2,489.05,
41375,23:03:00,23:03:00,1324,3,873.06,
41375,23:05:00,23:05:00,1331,4,1573.5,
41375,23:07:00,23:07:00,1249,5,2169.98,
41375,23:08:00,23:08:00,1087,6,3023.13,
41375,23:10:00,23:10:00,1081,7,3750.71,
41375,23:11:00,23:11:00,1083,8,4206.07,
41375,23:12:00,23:12:00,10470,9,4693.77,
41375,23:13:00,23:13:00,1054,10,5156.84,
41375,23:15:00,23:15:00,1032,11,5899.72,
41375,23:16:00,23:16:00,1034,12,6525.74,
41375,23:17:00,23:17:00,1027,13,6933.14,
41375,23:18:00,23:18:00,998,14,7621.51,
41375,23:19:00,23:19:00,992,15,8239.46,
41375,23:21:00,23:21:00,894,16,9253.05,
41375,23:23:00,23:23:00,914,17,9841.88,
41375,23:24:00,23:24:00,906,18,10451.48,
41375,23:25:00,23:25:00,907,19,10836.36,
41375,23:27:00,23:27:00,3110,20,11421.92,
41375,23:27:00,23:27:00,136255,21,11572.49,
41375,23:29:00,23:29:00,845,22,12490.95,
41375,23:30:00,23:30:00,839,23,13000.42,
41375,23:32:00,23:32:00,844,24,13902.26,
41375,23:33:00,23:33:00,13089,25,14498.05,
41477,06:15:00,06:15:00,1634,1,0,
41477,06:16:00,06:16:00,1290,2,489.05,
41477,06:18:00,06:18:00,1324,3,873.06,
41477,06:20:00,06:20:00,1331,4,1573.5,
41477,06:22:00,06:22:00,1249,5,2169.98,
41477,06:23:00,06:23:00,1087,6,3023.13,
41477,06:25:00,06:25:00,1081,7,3750.71,
41477,06:26:00,06:26:00,1083,8,4206.07,
41477,06:27:00,06:27:00,10470,9,4693.77,
41477,06:28:00,06:28:00,1054,10,5156.84,
41477,06:30:00,06:30:00,1032,11,5899.72,
41477,06:31:00,06:31:00,1034,12,6525.74,
41477,06:32:00,06:32:00,1027,13,6933.14,
41477,06:33:00,06:33:00,998,14,7621.51,
41477,06:35:00,06:35:00,992,15,8239.46,
41477,06:37:00,06:37:00,894,16,9253.05,
41477,06:39:00,06:39:00,914,17,9841.88,
41477,06:41:00,06:41:00,906,18,10451.48,
41477,06:42:00,06:42:00,907,19,10836.36,
41477,06:44:00,06:44:00,3110,20,11421.92,
41477,06:44:00,06:44:00,136255,21,11572.49,
41477,06:46:00,06:46:00,845,22,12490.95,
41477,06:47:00,06:47:00,839,23,13000.42,
41477,06:49:00,06:49:00,844,24,13902.26,
41477,06:51:00,06:51:00,13089,25,14498.05,
41478,06:15:00,06:15:00,1634,1,0,
41478,06:16:00,06:16:00,1290,2,489.05,
41478,06:18:00,06:18:00,1324,3,873.06,
41478,06:20:00,06:20:00,1331,4,1573.5,
41478,06:22:00,06:22:00,1249,5,2169.98,
41478,06:23:00,06:23:00,1087,6,3023.13,
41478,06:25:00,06:25:00,1081,7,3750.71,
41478,06:26:00,06:26:00,1083,8,4206.07,
41478,06:27:00,06:27:00,10470,9,4693.77,
41478,06:28:00,06:28:00,1054,10,5156.84,
41478,06:30:00,06:30:00,1032,11,5899.72,
41478,06:31:00,06:31:00,1034,12,6525.74,
41478,06:32:00,06:32:00,1027,13,6933.14,
41478,06:33:00,06:33:00,998,14,7621.51,
41478,06:35:00,06:35:00,992,15,8239.46,
41478,06:37:00,06:37:00,894,16,9253.05,
41478,06:39:00,06:39:00,914,17,9841.88,
41478,06:41:00,06:41:00,906,18,10451.48,
41478,06:42:00,06:42:00,907,19,10836.36,
41478,06:44:00,06:44:00,3110,20,11421.92,
41478,06:44:00,06:44:00,136255,21,11572.49,
41478,06:46:00,06:46:00,845,22,12490.95,
41478,06:47:00,06:47:00,839,23,13000.42,
41478,06:49:00,06:49:00,844,24,13902.26,
41478,06:51:00,06:51:00,13089,25,14498.05,
41619,13:00:00,13:00:00,1634,1,0,
41619,13:01:00,13:01:00,1290,2,489.05,
41619,13:03:00,13:03:00,1324,3,873.06,
41619,13:05:00,13:05:00,1331,4,1573.5,
41619,13:07:00,13:07:00,1249,5,2169.98,
41619,13:09:00,13:09:00,1087,6,3023.13,
41619,13:11:00,13:11:00,1081,7,3750.71,
41619,13:12:00,13:12:00,1083,8,4206.07,
41619,13:13:00,13:13:00,10470,9,4693.77,
41619,13:14:00,13:14:00,1054,10,5156.84,
41619,13:16:00,13:16:00,1032,11,5899.72,
41619,13:17:00,13:17:00,1034,12,6525.74,
41619,13:18:00,13:18:00,1027,13,6933.14,
41619,13:19:00,13:19:00,998,14,7621.51,
41619,13:21:00,13:21:00,992,15,8239.46,
41619,13:24:00,13:24:00,894,16,9253.05,
41619,13:26:00,13:26:00,914,17,9841.88,
41619,13:27:00,13:27:00,906,18,10451.48,
41619,13:29:00,13:29:00,907,19,10836.36,
41619,13:31:00,13:31:00,3110,20,11421.92,
41619,13:31:00,13:31:00,136255,21,11572.49,
41619,13:34:00,13:34:00,845,22,12490.95,
41619,13:35:00,13:35:00,839,23,13000.42,
41619,13:38:00,13:38:00,844,24,13902.26,
41619,13:39:00,13:39:00,13089,25,14498.05,
42389,15:59:00,16:00:00,1634,1,0,
42389,16:02:00,16:02:00,1290,2,489.05,
42389,16:04:00,16:04:00,1324,3,873.06,
42389,16:06:00,16:06:00,1331,4,1573.5,
42389,16:08:00,16:08:00,1249,5,2169.98,
42389,16:10:00,16:10:00,1087,6,3023.13,
42389,16:11:00,16:11:00,1081,7,3750.71,
42389,16:13:00,16:13:00,1083,8,4206.07,
42389,16:15:00,16:15:00,10470,9,4693.77,
42389,16:16:00,16:16:00,1054,10,5156.84,
42389,16:18:00,16:18:00,1032,11,5899.72,
42389,16:19:00,16:19:00,1034,12,6525.74,
42389,16:20:00,16:20:00,1027,13,6933.14,
42389,16:22:00,16:22:00,998,14,7621.51,
42389,16:25:00,16:25:00,992,15,8239.46,
42389,16:27:00,16:27:00,894,16,9253.05,
42389,16:29:00,16:29:00,914,17,9841.88,
42389,16:31:00,16:31:00,906,18,10451.48,
42389,16:32:00,16:32:00,907,19,10836.36,
42389,16:36:00,16:36:00,3110,20,11421.92,
42389,16:37:00,16:37:00,136255,21,11572.49,
42389,16:40:00,16:40:00,845,22,12490.95,
42389,16:41:00,16:41:00,839,23,13000.42,
42389,16:43:00,16:43:00,844,24,13902.26,
42389,16:45:00,16:45:00,13089,25,14498.05,
42586,20:34:00,20:34:00,1634,1,0,
42586,20:35:00,20:35:00,1290,2,489.05,
42586,20:37:00,20:37:00,1324,3,873.06,
42586,20:39:00,20:39:00,1331,4,1573.5,
42586,20:41:00,20:41:00,1249,5,2169.98,
42586,20:43:00,20:43:00,1087,6,3023.13,
42586,20:45:00,20:45:00,1081,7,3750.71,
42586,20:46:00,20:46:00,1083,8,4206.07,
42586,20:47:00,20:47:00,10470,9,4693.77,
42586,20:48:00,20:48:00,1054,10,5156.84,
42586,20:50:00,20:50:00,1032,11,5899.72,
42586,20:51:00,20:51:00,1034,12,6525.74,
42586,20:52:00,20:52:00,1027,13,6933.14,
42586,20:53:00,20:53:00,998,14,7621.51,
42586,20:55:00,20:55:00,992,15,8239.46,
42586,20:57:00,20:57:00,894,16,9253.05,
42586,20:59:00,20:59:00,914,17,9841.88,
42586,21:01:00,21:01:00,906,18,10451.48,
42586,21:02:00,21:02:00,907,19,10836.36,
42586,21:04:00,21:04:00,3110,20,11421.92,
42586,21:04:00,21:04:00,136255,21,11572.49,
42586,21:07:00,21:07:00,845,22,12490.95,
42586,21:08:00,21:08:00,839,23,13000.42,
42586,21:10:00,21:10:00,844,24,13902.26,
42586,21:11:00,21:11:00,13089,25,14498.05,
42681,13:24:00,13:25:00,1634,1,0,
42681,13:27:00,13:27:00,1290,2,489.05,
42681,13:28:00,13:28:00,1324,3,873.06,
42681,13:30:00,13:30:00,1331,4,1573.5,
42681,13:32:00,13:32:00,1249,5,2169.98,
42681,13:34:00,13:34:00,1087,6,3023.13,
42681,13:36:00,13:36:00,1081,7,3750.71,
42681,13:38:00,13:38:00,1083,8,4206.07,
42681,13:39:00,13:39:00,10470,9,4693.77,
42681,13:40:00,13:40:00,1054,10,5156.84,
42681,13:42:00,13:42:00,1032,11,5899.72,
42681,13:44:00,13:44:00,1034,12,6525.74,
42681,13:45:00,13:45:00,1027,13,6933.14,
42681,13:46:00,13:46:00,998,14,7621.51,
42681,13:49:00,13:49:00,992,15,8239.46,
42681,13:51:00,13:51:00,894,16,9253.05,
42681,13:52:00,13:52:00,914,17,9841.88,
42681,13:54:00,13:54:00,906,18,10451.48,
42681,13:55:00,13:55:00,907,19,10836.36,
42681,13:58:00,13:58:00,3110,20,11421.92,
42681,13:58:00,13:58:00,136255,21,11572.49,
42681,14:01:00,14:01:00,845,22,12490.95,
42681,14:02:00,14:02:00,839,23,13000.42,
42681,14:04:00,14:04:00,844,24,13902.26,
42681,14:06:00,14:06:00,13089,25,14498.05,
42682,13:24:00,13:25:00,1634,1,0,
42682,13:27:00,13:27:00,1290,2,489.05,
42682,13:28:00,13:28:00,1324,3,873.06,
42682,13:30:00,13:30:00,1331,4,1573.5,
42682,13:32:00,13:32:00,1249,5,2169.98,
42682,13:34:00,13:34:00,1087,6,3023.13,
42682,13:36:00,13:36:00,1081,7,3750.71,
42682,13:38:00,13:38:00,1083,8,4206.07,
42682,13:39:00,13:39:00,10470,9,4693.77,
42682,13:40:00,13:40:00,1054,10,5156.84,
42682,13:42:00,13:42:00,1032,11,5899.72,
42682,13:44:00,13:44:00,1034,12,6525.74,
42682,13:45:00,13:45:00,1027,13,6933.14,
42682,13:46:00,13:46:00,998,14,7621.51,
42682,13:49:00,13:49:00,992,15,8239.46,
42682,13:51:00,13:51:00,894,16,9253.05,
42682,13:52:00,13:52:00,914,17,9841.88,
42682,13:54:00,13:54:00,906,18,10451.48,
42682,13:55:00,13:55:00,907,19,10836.36,
42682,13:58:00,13:58:00,3110,20,11421.92,
42682,13:58:00,13:58:00,136255,21,11572.49,
42682,14:01:00,14:01:00,845,22,12490.95,
42682,14:02:00,14:02:00,839,23,13000.42,
42682,14:04:00,14:04:00,844,24,13902.26,
42682,14:06:00,14:06:00,13089,25,14498.05,
42715,12:13:00,12:13:00,1634,1,0,
42715,12:14:00,12:14:00,1290,2,489.05,
42715,12:16:00,12:16:00,1324,3,873.06,
42715,12:18:00,12:18:00,1331,4,1573.5,
42715,12:20:00,12:20:00,1249,5,2169.98,
42715,12:22:00,12:22:00,1087,6,3023.13,
42715,12:24:00,12:24:00,1081,7,3750.71,
42715,12:25:00,12:25:00,1083,8,4206.07,
42715,12:26:00,12:26:00,10470,9,4693.77,
42715,12:27:00,12:27:00,1054,10,5156.84,
42715,12:29:00,12:29:00,1032,11,5899.72,
42715,12:30:00,12:30:00,1034,12,6525.74,
42715,12:31:00,12:31:00,1027,13,6933.14,
42715,12:32:00,12:32:00,998,14,7621.51,
42715,12:34:00,12:34:00,992,15,8239.46,
42715,12:37:00,12:37:00,894,16,9253.05,
42715,12:39:00,12:39:00,914,17,9841.88,
42715,12:40:00,12:40:00,906,18,10451.48,
42715,12:42:00,12:42:00,907,19,10836.36,
42715,12:44:00,12:44:00,3110,20,11421.92,
42715,12:44:00,12:44:00,136255,21,11572.49,
42715,12:47:00,12:47:00,845,22,12490.95,
42715,12:48:00,12:48:00,839,23,13000.42,
42715,12:51:00,12:51:00,844,24,13902.26,
42715,12:52:00,12:52:00,13089,25,14498.05,
42749,22:06:00,22:06:00,1634,1,0,
42749,22:07:00,22:07:00,1290,2,489.05,
42749,22:09:00,22:09:00,1324,3,873.06,
42749,22:11:00,22:11:00,1331,4,1573.5,
42749,22:13:00,22:13:00,1249,5,2169.98,
42749,22:14:00,22:14:00,1087,6,3023.13,
42749,22:16:00,22:16:00,1081,7,3750.71,
42749,22:17:00,22:17:00,1083,8,4206.07,
42749,22:18:00,22:18:00,10470,9,4693.77,
42749,22:19:00,22:19:00,1054,10,5156.84,
42749,22:21:00,22:21:00,1032,11,5899.72,
42749,22:22:00,22:22:00,1034,12,6525.74,
42749,22:23:00,22:23:00,1027,13,6933.14,
42749,22:24:00,22:24:00,998,14,7621.51,
42749,22:26:00,22:26:00,992,15,8239.46,
42749,22:28:00,22:28:00,894,16,9253.05,
42749,22:30:00,22:30:00,914,17,9841.88,
42749,22:31:00,22:31:00,906,18,10451.48,
42749,22:32:00,22:32:00,907,19,10836.36,
42749,22:34:00,22:34:00,3110,20,11421.92,
42749,22:34:00,22:34:00,136255,21,11572.49,
42749,22:36:00,22:36:00,845,22,12490.95,
42749,22:37:00,22:37:00,839,23,13000.42,
42749,22:39:00,22:39:00,844,24,13902.26,
42749,22:41:00,22:41:00,13089,25,14498.05,
42898,15:55:00,15:55:00,1634,1,0,
42898,15:56:00,15:56:00,1290,2,489.05,
42898,15:58:00,15:58:00,1324,3,873.06,
42898,16:00:00,16:00:00,1331,4,1573.5,
42898,16:02:00,16:02:00,1249,5,2169.98,
42898,16:04:00,16:04:00,1087,6,3023.13,
42898,16:06:00,16:06:00,1081,7,3750.71,
42898,16:07:00,16:07:00,1083,8,4206.07,
42898,16:08:00,16:08:00,10470,9,4693.77,
42898,16:09:00,16:09:00,1054,10,5156.84,
42898,16:11:00,16:11:00,1032,11,5899.72,
42898,16:12:00,16:12:00,1034,12,6525.74,
42898,16:13:00,16:13:00,1027,13,6933.14,
42898,16:14:00,16:14:00,998,14,7621.51,
42898,16:16:00,16:16:00,992,15,8239.46,
42898,16:18:00,16:18:00,894,16,9253.05,
42898,16:20:00,16:20:00,914,17,9841.88,
42898,16:22:00,16:22:00,906,18,10451.48,
42898,16:23:00,16:23:00,907,19,10836.36,
42898,16:25:00,16:25:00,3110,20,11421.92,
42898,16:26:00,16:26:00,136255,21,11572.49,
42898,16:28:00,16:28:00,845,22,12490.95,
42898,16:29:00,16:29:00,839,23,13000.42,
42898,16:31:00,16:31:00,844,24,13902.26,
42898,16:33:00,16:33:00,13089,25,14498.05,
42959,17:30:00,17:30:00,1634,1,0,
42959,17:31:00,17:31:00,1290,2,489.05,
42959,17:33:00,17:33:00,1324,3,873.06,
42959,17:35:00,17:35:00,1331,4,1573.5,
42959,17:37:00,17:37:00,1249,5,2169.98,
42959,17:39:00,17:39:00,1087,6,3023.13,
42959,17:41:00,17:41:00,1081,7,3750.71,
42959,17:42:00,17:42:00,1083,8,4206.07,
42959,17:43:00,17:43:00,10470,9,4693.77,
42959,17:44:00,17:44:00,1054,10,5156.84,
42959,17:46:00,17:46:00,1032,11,5899.72,
42959,17:47:00,17:47:00,1034,12,6525.74,
42959,17:48:00,17:48:00,1027,13,6933.14,
42959,17:49:00,17:49:00,998,14,7621.51,
42959,17:51:00,17:51:00,992,15,8239.46,
42959,17:53:00,17:53:00,894,16,9253.05,
42959,17:55:00,17:55:00,914,17,9841.88,
42959,17:57:00,17:57:00,906,18,10451.48,
42959,17:58:00,17:58:00,907,19,10836.36,
42959,18:00:00,18:00:00,3110,20,11421.92,
42959,18:01:00,18:01:00,136255,21,11572.49,
42959,18:03:00,18:03:00,845,22,12490.95,
42959,18:04:00,18:04:00,839,23,13000.42,
42959,18:06:00,18:06:00,844,24,13902.26,
42959,18:08:00,18:08:00,13089,25,14498.05,
43165,18:26:00,18:26:00,1634,1,0,
43165,18:27:00,18:27:00,1290,2,489.05,
43165,18:29:00,18:29:00,1324,3,873.06,
43165,18:31:00,18:31:00,1331,4,1573.5,
43165,18:33:00,18:33:00,1249,5,2169.98,
43165,18:35:00,18:35:00,1087,6,3023.13,
43165,18:37:00,18:37:00,1081,7,3750.71,
43165,18:38:00,18:38:00,1083,8,4206.07,
43165,18:39:00,18:39:00,10470,9,4693.77,
43165,18:40:00,18:40:00,1054,10,5156.84,
43165,18:42:00,18:42:00,1032,11,5899.72,
43165,18:43:00,18:43:00,1034,12,6525.74,
43165,18:44:00,18:44:00,1027,13,6933.14,
43165,18:45:00,18:45:00,998,14,7621.51,
43165,18:47:00,18:47:00,992,15,8239.46,
43165,18:49:00,18:49:00,894,16,9253.05,
43165,18:51:00,18:51:00,914,17,9841.88,
43165,18:53:00,18:53:00,906,18,10451.48,
43165,18:54:00,18:54:00,907,19,10836.36,
43165,18:56:00,18:56:00,3110,20,11421.92,
43165,18:56:00,18:56:00,136255,21,11572.49,
43165,18:59:00,18:59:00,845,22,12490.95,
43165,19:00:00,19:00:00,839,23,13000.42,
43165,19:02:00,19:02:00,844,24,13902.26,
43165,19:03:00,19:03:00,13089,25,14498.05,
43261,10:07:00,10:07:00,1634,1,0,
43261,10:08:00,10:08:00,1290,2,489.05,
43261,10:10:00,10:10:00,1324,3,873.06,
43261,10:12:00,10:12:00,1331,4,1573.5,
43261,10:14:00,10:14:00,1249,5,2169.98,
43261,10:16:00,10:16:00,1087,6,3023.13,
43261,10:18:00,10:18:00,1081,7,3750.71,
43261,10:19:00,10:19:00,1083,8,4206.07,
43261,10:20:00,10:20:00,10470,9,4693.77,
43261,10:21:00,10:21:00,1054,10,5156.84,
43261,10:23:00,10:23:00,1032,11,5899.72,
43261,10:24:00,10:24:00,1034,12,6525.74,
43261,10:25:00,10:25:00,1027,13,6933.14,
43261,10:26:00,10:26:00,998,14,7621.51,
43261,10:28:00,10:28:00,992,15,8239.46,
43261,10:31:00,10:31:00,894,16,9253.05,
43261,10:32:00,10:32:00,914,17,9841.88,
43261,10:34:00,10:34:00,906,18,10451.48,
43261,10:35:00,10:35:00,907,19,10836.36,
43261,10:37:00,10:37:00,3110,20,11421.92,
43261,10:38:00,10:38:00,136255,21,11572.49,
43261,10:40:00,10:40:00,845,22,12490.95,
43261,10:41:00,10:41:00,839,23,13000.42,
43261,10:44:00,10:44:00,844,24,13902.26,
43261,10:45:00,10:45:00,13089,25,14498.05,
43281,20:16:00,20:16:00,1634,1,0,
43281,20:17:00,20:17:00,1290,2,489.05,
43281,20:19:00,20:19:00,1324,3,873.06,
43281,20:21:00,20:21:00,1331,4,1573.5,
43281,20:23:00,20:23:00,1249,5,2169.98,
43281,20:25:00,20:25:00,1087,6,3023.13,
43281,20:27:00,20:27:00,1081,7,3750.71,
43281,20:28:00,20:28:00,1083,8,4206.07,
43281,20:29:00,20:29:00,10470,9,4693.77,
43281,20:30:00,20:30:00,1054,10,5156.84,
43281,20:32:00,20:32:00,1032,11,5899.72,
43281,20:33:00,20:33:00,1034,12,6525.74,
43281,20:34:00,20:34:00,1027,13,6933.14,
43281,20:35:00,20:35:00,998,14,7621.51,
43281,20:37:00,20:37:00,992,15,8239.46,
43281,20:39:00,20:39:00,894,16,9253.05,
43281,20:41:00,20:41:00,914,17,9841.88,
43281,20:43:00,20:43:00,906,18,10451.48,
43281,20:44:00,20:44:00,907,19,10836.36,
43281,20:46:00,20:46:00,3110,20,11421.92,
43281,20:46:00,20:46:00,136255,21,11572.49,
43281,20:49:00,20:49:00,845,22,12490.95,
43281,20:50:00,20:50:00,839,23,13000.42,
43281,20:52:00,20:52:00,844,24,13902.26,
43281,20:53:00,20:53:00,13089,25,14498.05,
43434,12:44:00,12:44:00,1634,1,0,
43434,12:45:00,12:45:00,1290,2,489.05,
43434,12:47:00,12:47:00,1324,3,873.06,
43434,12:49:00,12:49:00,1331,4,1573.5,
43434,12:51:00,12:51:00,1249,5,2169.98,
43434,12:53:00,12:53:00,1087,6,3023.13,
43434,12:55:00,12:55:00,1081,7,3750.71,
43434,12:56:00,12:56:00,1083,8,4206.07,
43434,12:57:00,12:57:00,10470,9,4693.77,
43434,12:58:00,12:58:00,1054,10,5156.84,
43434,13:00:00,13:00:00,1032,11,5899.72,
43434,13:01:00,13:01:00,1034,12,6525.74,
43434,13:02:00,13:02:00,1027,13,6933.14,
43434,13:03:00,13:03:00,998,14,7621.51,
43434,13:05:00,13:05:00,992,15,8239.46,
43434,13:08:00,13:08:00,894,16,9253.05,
43434,13:10:00,13:10:00,914,17,9841.88,
43434,13:11:00,13:11:00,906,18,10451.48,
43434,13:13:00,13:13:00,907,19,10836.36,
43434,13:15:00,13:15:00,3110,20,11421.92,
43434,13:15:00,13:15:00,136255,21,11572.49,
43434,13:18:00,13:18:00,845,22,12490.95,
43434,13:19:00,13:19:00,839,23,13000.42,
43434,13:22:00,13:22:00,844,24,13902.26,
43434,13:23:00,13:23:00,13089,25,14498.05,
43476,05:43:00,05:43:00,1634,1,0,
43476,05:44:00,05:44:00,1290,2,489.05,
43476,05:46:00,05:46:00,1324,3,873.06,
43476,05:48:00,05:48:00,1331,4,1573.5,
43476,05:49:00,05:49:00,1249,5,2169.98,
43476,05:51:00,05:51:00,1087,6,3023.13,
43476,05:53:00,05:53:00,1081,7,3750.71,
43476,05:54:00,05:54:00,1083,8,4206.07,
43476,05:55:00,05:55:00,10470,9,4693.77,
43476,05:56:00,05:56:00,1054,10,5156.84,
43476,05:58:00,05:58:00,1032,11,5899.72,
43476,05:59:00,05:59:00,1034,12,6525.74,
43476,06:00:00,06:00:00,1027,13,6933.14,
43476,06:01:00,06:01:00,998,14,7621.51,
43476,06:03:00,06:03:00,992,15,8239.46,
43476,06:05:00,06:05:00,894,16,9253.05,
43476,06:07:00,06:07:00,914,17,9841.88,
43476,06:09:00,06:09:00,906,18,10451.48,
43476,06:10:00,06:10:00,907,19,10836.36,
43476,06:11:00,06:11:00,3110,20,11421.92,
43476,06:12:00,06:12:00,136255,21,11572.49,
43476,06:14:00,06:14:00,845,22,12490.95,
43476,06:15:00,06:15:00,839,23,13000.42,
43476,06:16:00,06:16:00,844,24,13902.26,
43476,06:18:00,06:18:00,13089,25,14498.05,
43477,05:43:00,05:43:00,1634,1,0,
43477,05:44:00,05:44:00,1290,2,489.05,
43477,05:46:00,05:46:00,1324,3,873.06,
43477,05:48:00,05:48:00,1331,4,1573.5,
43477,05:49:00,05:49:00,1249,5,2169.98,
43477,05:51:00,05:51:00,1087,6,3023.13,
43477,05:53:00,05:53:00,1081,7,3750.71,
43477,05:54:00,05:54:00,1083,8,4206.07,
43477,05:55:00,05:55:00,10470,9,4693.77,
43477,05:56:00,05:56:00,1054,10,5156.84,
43477,05:58:00,05:58:00,1032,11,5899.72,
43477,05:59:00,05:59:00,1034,12,6525.74,
43477,06:00:00,06:00:00,1027,13,6933.14,
43477,06:01:00,06:01:00,998,14,7621.51,
43477,06:03:00,06:03:00,992,15,8239.46,
43477,06:05:00,06:05:00,894,16,9253.05,
43477,06:07:00,06:07:00,914,17,9841.88,
43477,06:09:00,06:09:00,906,18,10451.48,
43477,06:10:00,06:10:00,907,19,10836.36,
43477,06:11:00,06:11:00,3110,20,11421.92,
43477,06:12:00,06:12:00,136255,21,11572.49,
43477,06:14:00,06:14:00,845,22,12490.95,
43477,06:15:00,06:15:00,839,23,13000.42,
43477,06:16:00,06:16:00,844,24,13902.26,
43477,06:18:00,06:18:00,13089,25,14498.05,
43585,14:28:00,14:28:00,1634,1,0,
43585,14:29:00,14:29:00,1290,2,489.05,
43585,14:31:00,14:31:00,1324,3,873.06,
43585,14:33:00,14:33:00,1331,4,1573.5,
43585,14:35:00,14:35:00,1249,5,2169.98,
43585,14:37:00,14:37:00,1087,6,3023.13,
43585,14:39:00,14:39:00,1081,7,3750.71,
43585,14:40:00,14:40:00,1083,8,4206.07,
43585,14:41:00,14:41:00,10470,9,4693.77,
43585,14:42:00,14:42:00,1054,10,5156.84,
43585,14:44:00,14:44:00,1032,11,5899.72,
43585,14:45:00,14:45:00,1034,12,6525.74,
43585,14:46:00,14:46:00,1027,13,6933.14,
43585,14:47:00,14:47:00,998,14,7621.51,
43585,14:49:00,14:49:00,992,15,8239.46,
43585,14:52:00,14:52:00,894,16,9253.05,
43585,14:53:00,14:53:00,914,17,9841.88,
43585,14:55:00,14:55:00,906,18,10451.48,
43585,14:56:00,14:56:00,907,19,10836.36,
43585,14:59:00,14:59:00,3110,20,11421.92,
43585,14:59:00,14:59:00,136255,21,11572.49,
43585,15:01:00,15:01:00,845,22,12490.95,
43585,15:03:00,15:03:00,839,23,13000.42,
43585,15:05:00,15:05:00,844,24,13902.26,
43585,15:07:00,15:07:00,13089,25,14498.05,
43595,13:16:00,13:16:00,1634,1,0,
43595,13:17:00,13:17:00,1290,2,489.05,
43595,13:19:00,13:19:00,1324,3,873.06,
43595,13:21:00,13:21:00,1331,4,1573.5,
43595,13:23:00,13:23:00,1249,5,2169.98,
43595,13:25:00,13:25:00,1087,6,3023.13,
43595,13:27:00,13:27:00,1081,7,3750.71,
43595,13:28:00,13:28:00,1083,8,4206.07,
43595,13:29:00,13:29:00,10470,9,4693.77,
43595,13:30:00,13:30:00,1054,10,5156.84,
43595,13:32:00,13:32:00,1032,11,5899.72,
43595,13:33:00,13:33:00,1034,12,6525.74,
43595,13:34:00,13:34:00,1027,13,6933.14,
43595,13:35:00,13:35:00,998,14,7621.51,
43595,13:37:00,13:37:00,992,15,8239.46,
43595,13:40:00,13:40:00,894,16,9253.05,
43595,13:41:00,13:41:00,914,17,9841.88,
43595,13:43:00,13:43:00,906,18,10451.48,
43595,13:44:00,13:44:00,907,19,10836.36,
43595,13:47:00,13:47:00,3110,20,11421.92,
43595,13:47:00,13:47:00,136255,21,11572.49,
43595,13:50:00,13:50:00,845,22,12490.95,
43595,13:51:00,13:51:00,839,23,13000.42,
43595,13:53:00,13:53:00,844,24,13902.26,
43595,13:55:00,13:55:00,13089,25,14498.05,
43668,07:10:00,07:10:00,1634,1,0,
43668,07:11:00,07:11:00,1290,2,489.05,
43668,07:12:00,07:12:00,1324,3,873.06,
43668,07:14:00,07:14:00,1331,4,1573.5,
43668,07:16:00,07:16:00,1249,5,2169.98,
43668,07:18:00,07:18:00,1087,6,3023.13,
43668,07:19:00,07:19:00,1081,7,3750.71,
43668,07:20:00,07:20:00,1083,8,4206.07,
43668,07:21:00,07:21:00,10470,9,4693.77,
43668,07:22:00,07:22:00,1054,10,5156.84,
43668,07:24:00,07:24:00,1032,11,5899.72,
43668,07:25:00,07:25:00,1034,12,6525.74,
43668,07:26:00,07:26:00,1027,13,6933.14,
43668,07:27:00,07:27:00,998,14,7621.51,
43668,07:29:00,07:29:00,992,15,8239.46,
43668,07:31:00,07:31:00,894,16,9253.05,
43668,07:33:00,07:33:00,914,17,9841.88,
43668,07:34:00,07:34:00,906,18,10451.48,
43668,07:35:00,07:35:00,907,19,10836.36,
43668,07:37:00,07:37:00,3110,20,11421.92,
43668,07:38:00,07:38:00,136255,21,11572.49,
43668,07:40:00,07:40:00,845,22,12490.95,
43668,07:41:00,07:41:00,839,23,13000.42,
43668,07:43:00,07:43:00,844,24,13902.26,
43668,07:45:00,07:45:00,13089,25,14498.05,
43733,08:21:00,08:21:00,1634,1,0,
43733,08:23:00,08:23:00,1290,2,489.05,
43733,08:25:00,08:25:00,1324,3,873.06,
43733,08:27:00,08:27:00,1331,4,1573.5,
43733,08:29:00,08:29:00,1249,5,2169.98,
43733,08:31:00,08:31:00,1087,6,3023.13,
43733,08:33:00,08:33:00,1081,7,3750.71,
43733,08:34:00,08:34:00,1083,8,4206.07,
43733,08:36:00,08:36:00,10470,9,4693.77,
43733,08:37:00,08:37:00,1054,10,5156.84,
43733,08:39:00,08:39:00,1032,11,5899.72,
43733,08:40:00,08:40:00,1034,12,6525.74,
43733,08:41:00,08:41:00,1027,13,6933.14,
43733,08:43:00,08:43:00,998,14,7621.51,
43733,08:47:00,08:47:00,992,15,8239.46,
43733,08:49:00,08:49:00,894,16,9253.05,
43733,08:51:00,08:51:00,914,17,9841.88,
43733,08:53:00,08:53:00,906,18,10451.48,
43733,08:54:00,08:54:00,907,19,10836.36,
43733,08:56:00,08:56:00,3110,20,11421.92,
43733,08:57:00,08:57:00,136255,21,11572.49,
43733,08:59:00,08:59:00,845,22,12490.95,
43733,09:01:00,09:01:00,839,23,13000.42,
43733,09:03:00,09:03:00,844,24,13902.26,
43733,09:05:00,09:05:00,13089,25,14498.05,
43734,08:21:00,08:21:00,1634,1,0,
43734,08:23:00,08:23:00,1290,2,489.05,
43734,08:25:00,08:25:00,1324,3,873.06,
43734,08:27:00,08:27:00,1331,4,1573.5,
43734,08:29:00,08:29:00,1249,5,2169.98,
43734,08:31:00,08:31:00,1087,6,3023.13,
43734,08:33:00,08:33:00,1081,7,3750.71,
43734,08:34:00,08:34:00,1083,8,4206.07,
43734,08:36:00,08:36:00,10470,9,4693.77,
43734,08:37:00,08:37:00,1054,10,5156.84,
43734,08:39:00,08:39:00,1032,11,5899.72,
43734,08:40:00,08:40:00,1034,12,6525.74,
43734,08:41:00,08:41:00,1027,13,6933.14,
43734,08:43:00,08:43:00,998,14,7621.51,
43734,08:47:00,08:47:00,992,15,8239.46,
43734,08:49:00,08:49:00,894,16,9253.05,
43734,08:51:00,08:51:00,914,17,9841.88,
43734,08:53:00,08:53:00,906,18,10451.48,
43734,08:54:00,08:54:00,907,19,10836.36,
43734,08:56:00,08:56:00,3110,20,11421.92,
43734,08:57:00,08:57:00,136255,21,11572.49,
43734,08:59:00,08:59:00,845,22,12490.95,
43734,09:01:00,09:01:00,839,23,13000.42,
43734,09:03:00,09:03:00,844,24,13902.26,
43734,09:05:00,09:05:00,13089,25,14498.05,
43856,06:54:00,06:54:00,1634,1,0,
43856,06:55:00,06:55:00,1290,2,489.05,
43856,06:56:00,06:56:00,1324,3,873.06,
43856,06:58:00,06:58:00,1331,4,1573.5,
43856,07:00:00,07:00:00,1249,5,2169.98,
43856,07:01:00,07:01:00,1087,6,3023.13,
43856,07:02:00,07:02:00,1081,7,3750.71,
43856,07:03:00,07:03:00,1083,8,4206.07,
43856,07:04:00,07:04:00,10470,9,4693.77,
43856,07:05:00,07:05:00,1054,10,5156.84,
43856,07:07:00,07:07:00,1032,11,5899.72,
43856,07:08:00,07:08:00,1034,12,6525.74,
43856,07:09:00,07:09:00,1027,13,6933.14,
43856,07:10:00,07:10:00,998,14,7621.51,
43856,07:12:00,07:12:00,992,15,8239.46,
43856,07:14:00,07:14:00,894,16,9253.05,
43856,07:16:00,07:16:00,914,17,9841.88,
43856,07:17:00,07:17:00,906,18,10451.48,
43856,07:18:00,07:18:00,907,19,10836.36,
43856,07:20:00,07:20:00,3110,20,11421.92,
43856,07:21:00,07:21:00,136255,21,11572.49,
43856,07:23:00,07:23:00,845,22,12490.95,
43856,07:24:00,07:24:00,839,23,13000.42,
43856,07:26:00,07:26:00,844,24,13902.26,
43856,07:28:00,07:28:00,13089,25,14498.05,
43859,07:42:00,07:42:00,1634,1,0,
43859,07:43:00,07:43:00,1290,2,489.05,
43859,07:44:00,07:44:00,1324,3,873.06,
43859,07:46:00,07:46:00,1331,4,1573.5,
43859,07:48:00,07:48:00,1249,5,2169.98,
43859,07:50:00,07:50:00,1087,6,3023.13,
43859,07:51:00,07:51:00,1081,7,3750.71,
43859,07:52:00,07:52:00,1083,8,4206.07,
43859,07:53:00,07:53:00,10470,9,4693.77,
43859,07:54:00,07:54:00,1054,10,5156.84,
43859,07:56:00,07:56:00,1032,11,5899.72,
43859,07:57:00,07:57:00,1034,12,6525.74,
43859,07:58:00,07:58:00,1027,13,6933.14,
43859,07:59:00,07:59:00,998,14,7621.51,
43859,08:01:00,08:01:00,992,15,8239.46,
43859,08:03:00,08:03:00,894,16,9253.05,
43859,08:05:00,08:05:00,914,17,9841.88,
43859,08:06:00,08:06:00,906,18,10451.48,
43859,08:07:00,08:07:00,907,19,10836.36,
43859,08:09:00,08:09:00,3110,20,11421.92,
43859,08:10:00,08:10:00,136255,21,11572.49,
43859,08:12:00,08:12:00,845,22,12490.95,
43859,08:13:00,08:13:00,839,23,13000.42,
43859,08:15:00,08:15:00,844,24,13902.26,
43859,08:17:00,08:17:00,13089,25,14498.05,
43960,09:29:00,09:29:00,1634,1,0,
43960,09:30:00,09:30:00,1290,2,489.05,
43960,09:32:00,09:32:00,1324,3,873.06,
43960,09:34:00,09:34:00,1331,4,1573.5,
43960,09:36:00,09:36:00,1249,5,2169.98,
43960,09:37:00,09:37:00,1087,6,3023.13,
43960,09:39:00,09:39:00,1081,7,3750.71,
43960,09:40:00,09:40:00,1083,8,4206.07,
43960,09:41:00,09:41:00,10470,9,4693.77,
43960,09:42:00,09:42:00,1054,10,5156.84,
43960,09:44:00,09:44:00,1032,11,5899.72,
43960,09:45:00,09:45:00,1034,12,6525.74,
43960,09:46:00,09:46:00,1027,13,6933.14,
43960,09:48:00,09:48:00,998,14,7621.51,
43960,09:50:00,09:50:00,992,15,8239.46,
43960,09:52:00,09:52:00,894,16,9253.05,
43960,09:54:00,09:54:00,914,17,9841.88,
43960,09:55:00,09:55:00,906,18,10451.48,
43960,09:57:00,09:57:00,907,19,10836.36,
43960,09:59:00,09:59:00,3110,20,11421.92,
43960,09:59:00,09:59:00,136255,21,11572.49,
43960,10:01:00,10:01:00,845,22,12490.95,
43960,10:03:00,10:03:00,839,23,13000.42,
43960,10:05:00,10:05:00,844,24,13902.26,
43960,10:07:00,10:07:00,13089,25,14498.05,
43967,21:44:00,21:44:00,1634,1,0,
43967,21:46:00,21:46:00,1290,2,489.05,
43967,21:47:00,21:47:00,1324,3,873.06,
43967,21:49:00,21:49:00,1331,4,1573.5,
43967,21:51:00,21:51:00,1249,5,2169.98,
43967,21:53:00,21:53:00,1087,6,3023.13,
43967,21:55:00,21:55:00,1081,7,3750.71,
43967,21:56:00,21:56:00,1083,8,4206.07,
43967,21:57:00,21:57:00,10470,9,4693.77,
43967,21:58:00,21:58:00,1054,10,5156.84,
43967,22:00:00,22:00:00,1032,11,5899.72,
43967,22:01:00,22:01:00,1034,12,6525.74,
43967,22:02:00,22:02:00,1027,13,6933.14,
43967,22:03:00,22:03:00,998,14,7621.51,
43967,22:05:00,22:05:00,992,15,8239.46,
43967,22:07:00,22:07:00,894,16,9253.05,
43967,22:09:00,22:09:00,914,17,9841.88,
43967,22:10:00,22:10:00,906,18,10451.48,
43967,22:11:00,22:11:00,907,19,10836.36,
43967,22:13:00,22:13:00,3110,20,11421.92,
43967,22:14:00,22:14:00,136255,21,11572.49,
43967,22:16:00,22:16:00,845,22,12490.95,
43967,22:17:00,22:17:00,839,23,13000.42,
43967,22:18:00,22:18:00,844,24,13902.26,
43967,22:20:00,22:20:00,13089,25,14498.05,
43968,21:44:00,21:44:00,1634,1,0,
43968,21:46:00,21:46:00,1290,2,489.05,
43968,21:47:00,21:47:00,1324,3,873.06,
43968,21:49:00,21:49:00,1331,4,1573.5,
43968,21:51:00,21:51:00,1249,5,2169.98,
43968,21:53:00,21:53:00,1087,6,3023.13,
43968,21:55:00,21:55:00,1081,7,3750.71,
43968,21:56:00,21:56:00,1083,8,4206.07,
43968,21:57:00,21:57:00,10470,9,4693.77,
43968,21:58:00,21:58:00,1054,10,5156.84,
43968,22:00:00,22:00:00,1032,11,5899.72,
43968,22:01:00,22:01:00,1034,12,6525.74,
43968,22:02:00,22:02:00,1027,13,6933.14,
43968,22:03:00,22:03:00,998,14,7621.51,
43968,22:05:00,22:05:00,992,15,8239.46,
43968,22:07:00,22:07:00,894,16,9253.05,
43968,22:09:00,22:09:00,914,17,9841.88,
43968,22:10:00,22:10:00,906,18,10451.48,
43968,22:11:00,22:11:00,907,19,10836.36,
43968,22:13:00,22:13:00,3110,20,11421.92,
43968,22:14:00,22:14:00,136255,21,11572.49,
43968,22:16:00,22:16:00,845,22,12490.95,
43968,22:17:00,22:17:00,839,23,13000.42,
43968,22:18:00,22:18:00,844,24,13902.26,
43968,22:20:00,22:20:00,13089,25,14498.05,
44080,12:52:00,12:53:00,1634,1,0,
44080,12:55:00,12:55:00,1290,2,489.05,
44080,12:56:00,12:56:00,1324,3,873.06,
44080,12:58:00,12:58:00,1331,4,1573.5,
44080,13:00:00,13:00:00,1249,5,2169.98,
44080,13:02:00,13:02:00,1087,6,3023.13,
44080,13:04:00,13:04:00,1081,7,3750.71,
44080,13:06:00,13:06:00,1083,8,4206.07,
44080,13:07:00,13:07:00,10470,9,4693.77,
44080,13:08:00,13:08:00,1054,10,5156.84,
44080,13:10:00,13:10:00,1032,11,5899.72,
44080,13:12:00,13:12:00,1034,12,6525.74,
44080,13:13:00,13:13:00,1027,13,6933.14,
44080,13:14:00,13:14:00,998,14,7621.51,
44080,13:17:00,13:17:00,992,15,8239.46,
44080,13:19:00,13:19:00,894,16,9253.05,
44080,13:20:00,13:20:00,914,17,9841.88,
44080,13:22:00,13:22:00,906,18,10451.48,
44080,13:23:00,13:23:00,907,19,10836.36,
44080,13:26:00,13:26:00,3110,20,11421.92,
44080,13:26:00,13:26:00,136255,21,11572.49,
44080,13:29:00,13:29:00,845,22,12490.95,
44080,13:30:00,13:30:00,839,23,13000.42,
44080,13:32:00,13:32:00,844,24,13902.26,
44080,13:34:00,13:34:00,13089,25,14498.05,
44454,09:10:00,09:10:00,1634,1,0,
44454,09:11:00,09:11:00,1290,2,489.05,
44454,09:13:00,09:13:00,1324,3,873.06,
44454,09:15:00,09:15:00,1331,4,1573.5,
44454,09:17:00,09:17:00,1249,5,2169.98,
44454,09:18:00,09:18:00,1087,6,3023.13,
44454,09:20:00,09:20:00,1081,7,3750.71,
44454,09:21:00,09:21:00,1083,8,4206.07,
44454,09:22:00,09:22:00,10470,9,4693.77,
44454,09:23:00,09:23:00,1054,10,5156.84,
44454,09:25:00,09:25:00,1032,11,5899.72,
44454,09:26:00,09:26:00,1034,12,6525.74,
44454,09:27:00,09:27:00,1027,13,6933.14,
44454,09:28:00,09:28:00,998,14,7621.51,
44454,09:30:00,09:30:00,992,15,8239.46,
44454,09:32:00,09:32:00,894,16,9253.05,
44454,09:34:00,09:34:00,914,17,9841.88,
44454,09:36:00,09:36:00,906,18,10451.48,
44454,09:37:00,09:37:00,907,19,10836.36,
44454,09:39:00,09:39:00,3110,20,11421.92,
44454,09:39:00,09:39:00,136255,21,11572.49,
44454,09:41:00,09:41:00,845,22,12490.95,
44454,09:42:00,09:42:00,839,23,13000.42,
44454,09:45:00,09:45:00,844,24,13902.26,
44454,09:47:00,09:47:00,13089,25,14498.05,
44497,12:44:00,12:44:00,1634,1,0,
44497,12:45:00,12:45:00,1290,2,489.05,
44497,12:47:00,12:47:00,1324,3,873.06,
44497,12:49:00,12:49:00,1331,4,1573.5,
44497,12:51:00,12:51:00,1249,5,2169.98,
44497,12:53:00,12:53:00,1087,6,3023.13,
44497,12:55:00,12:55:00,1081,7,3750.71,
44497,12:56:00,12:56:00,1083,8,4206.07,
44497,12:57:00,12:57:00,10470,9,4693.77,
44497,12:58:00,12:58:00,1054,10,5156.84,
44497,13:00:00,13:00:00,1032,11,5899.72,
44497,13:01:00,13:01:00,1034,12,6525.74,
44497,13:02:00,13:02:00,1027,13,6933.14,
44497,13:03:00,13:03:00,998,14,7621.51,
44497,13:05:00,13:05:00,992,15,8239.46,
44497,13:08:00,13:08:00,894,16,9253.05,
44497,13:10:00,13:10:00,914,17,9841.88,
44497,13:11:00,13:11:00,906,18,10451.48,
44497,13:13:00,13:13:00,907,19,10836.36,
44497,13:15:00,13:15:00,3110,20,11421.92,
44497,13:15:00,13:15:00,136255,21,11572.49,
44497,13:18:00,13:18:00,845,22,12490.95,
44497,13:19:00,13:19:00,839,23,13000.42,
44497,13:22:00,13:22:00,844,24,13902.26,
44497,13:23:00,13:23:00,13089,25,14498.05,
44544,21:01:00,21:01:00,1634,1,0,
44544,21:03:00,21:03:00,1290,2,489.05,
44544,21:04:00,21:04:00,1324,3,873.06,
44544,21:06:00,21:06:00,1331,4,1573.5,
44544,21:08:00,21:08:00,1249,5,2169.98,
44544,21:10:00,21:10:00,1087,6,3023.13,
44544,21:12:00,21:12:00,1081,7,3750.71,
44544,21:13:00,21:13:00,1083,8,4206.07,
44544,21:14:00,21:14:00,10470,9,4693.77,
44544,21:15:00,21:15:00,1054,10,5156.84,
44544,21:17:00,21:17:00,1032,11,5899.72,
44544,21:18:00,21:18:00,1034,12,6525.74,
44544,21:19:00,21:19:00,1027,13,6933.14,
44544,21:20:00,21:20:00,998,14,7621.51,
44544,21:22:00,21:22:00,992,15,8239.46,
44544,21:24:00,21:24:00,894,16,9253.05,
44544,21:26:00,21:26:00,914,17,9841.88,
44544,21:28:00,21:28:00,906,18,10451.48,
44544,21:29:00,21:29:00,907,19,10836.36,
44544,21:31:00,21:31:00,3110,20,11421.92,
44544,21:31:00,21:31:00,136255,21,11572.49,
44544,21:34:00,21:34:00,845,22,12490.95,
44544,21:35:00,21:35:00,839,23,13000.42,
44544,21:37:00,21:37:00,844,24,13902.26,
44544,21:38:00,21:38:00,13089,25,14498.05,
44545,21:01:00,21:01:00,1634,1,0,
44545,21:03:00,21:03:00,1290,2,489.05,
44545,21:04:00,21:04:00,1324,3,873.06,
44545,21:06:00,21:06:00,1331,4,1573.5,
44545,21:08:00,21:08:00,1249,5,2169.98,
44545,21:10:00,21:10:00,1087,6,3023.13,
44545,21:12:00,21:12:00,1081,7,3750.71,
44545,21:13:00,21:13:00,1083,8,4206.07,
44545,21:14:00,21:14:00,10470,9,4693.77,
44545,21:15:00,21:15:00,1054,10,5156.84,
44545,21:17:00,21:17:00,1032,11,5899.72,
44545,21:18:00,21:18:00,1034,12,6525.74,
44545,21:19:00,21:19:00,1027,13,6933.14,
44545,21:20:00,21:20:00,998,14,7621.51,
44545,21:22:00,21:22:00,992,15,8239.46,
44545,21:24:00,21:24:00,894,16,9253.05,
44545,21:26:00,21:26:00,914,17,9841.88,
44545,21:28:00,21:28:00,906,18,10451.48,
44545,21:29:00,21:29:00,907,19,10836.36,
44545,21:31:00,21:31:00,3110,20,11421.92,
44545,21:31:00,21:31:00,136255,21,11572.49,
44545,21:34:00,21:34:00,845,22,12490.95,
44545,21:35:00,21:35:00,839,23,13000.42,
44545,21:37:00,21:37:00,844,24,13902.26,
44545,21:38:00,21:38:00,13089,25,14498.05,
44575,23:18:00,23:18:00,1634,1,0,
44575,23:19:00,23:19:00,1290,2,489.05,
44575,23:20:00,23:20:00,1324,3,873.06,
44575,23:22:00,23:22:00,1331,4,1573.5,
44575,23:24:00,23:24:00,1249,5,2169.98,
44575,23:25:00,23:25:00,1087,6,3023.13,
44575,23:27:00,23:27:00,1081,7,3750.71,
44575,23:28:00,23:28:00,1083,8,4206.07,
44575,23:29:00,23:29:00,10470,9,4693.77,
44575,23:30:00,23:30:00,1054,10,5156.84,
44575,23:32:00,23:32:00,1032,11,5899.72,
44575,23:33:00,23:33:00,1034,12,6525.74,
44575,23:34:00,23:34:00,1027,13,6933.14,
44575,23:35:00,23:35:00,998,14,7621.51,
44575,23:36:00,23:36:00,992,15,8239.46,
44575,23:38:00,23:38:00,894,16,9253.05,
44575,23:40:00,23:40:00,914,17,9841.88,
44575,23:41:00,23:41:00,906,18,10451.48,
44575,23:42:00,23:42:00,907,19,10836.36,
44575,23:44:00,23:44:00,3110,20,11421.92,
44575,23:44:00,23:44:00,136255,21,11572.49,
44575,23:46:00,23:46:00,845,22,12490.95,
44575,23:47:00,23:47:00,839,23,13000.42,
44575,23:49:00,23:49:00,844,24,13902.26,
44575,23:50:00,23:50:00,13089,25,14498.05,
44755,13:00:00,13:00:00,1634,1,0,
44755,13:01:00,13:01:00,1290,2,489.05,
44755,13:03:00,13:03:00,1324,3,873.06,
44755,13:05:00,13:05:00,1331,4,1573.5,
44755,13:07:00,13:07:00,1249,5,2169.98,
44755,13:09:00,13:09:00,1087,6,3023.13,
44755,13:11:00,13:11:00,1081,7,3750.71,
44755,13:12:00,13:12:00,1083,8,4206.07,
44755,13:13:00,13:13:00,10470,9,4693.77,
44755,13:14:00,13:14:00,1054,10,5156.84,
44755,13:16:00,13:16:00,1032,11,5899.72,
44755,13:17:00,13:17:00,1034,12,6525.74,
44755,13:18:00,13:18:00,1027,13,6933.14,
44755,13:19:00,13:19:00,998,14,7621.51,
44755,13:21:00,13:21:00,992,15,8239.46,
44755,13:24:00,13:24:00,894,16,9253.05,
44755,13:26:00,13:26:00,914,17,9841.88,
44755,13:27:00,13:27:00,906,18,10451.48,
44755,13:29:00,13:29:00,907,19,10836.36,
44755,13:31:00,13:31:00,3110,20,11421.92,
44755,13:31:00,13:31:00,136255,21,11572.49,
44755,13:34:00,13:34:00,845,22,12490.95,
44755,13:35:00,13:35:00,839,23,13000.42,
44755,13:38:00,13:38:00,844,24,13902.26,
44755,13:39:00,13:39:00,13089,25,14498.05,
44947,15:23:00,15:23:00,1634,1,0,
44947,15:24:00,15:24:00,1290,2,489.05,
44947,15:26:00,15:26:00,1324,3,873.06,
44947,15:28:00,15:28:00,1331,4,1573.5,
44947,15:30:00,15:30:00,1249,5,2169.98,
44947,15:32:00,15:32:00,1087,6,3023.13,
44947,15:34:00,15:34:00,1081,7,3750.71,
44947,15:35:00,15:35:00,1083,8,4206.07,
44947,15:36:00,15:36:00,10470,9,4693.77,
44947,15:37:00,15:37:00,1054,10,5156.84,
44947,15:39:00,15:39:00,1032,11,5899.72,
44947,15:40:00,15:40:00,1034,12,6525.74,
44947,15:41:00,15:41:00,1027,13,6933.14,
44947,15:42:00,15:42:00,998,14,7621.51,
44947,15:44:00,15:44:00,992,15,8239.46,
44947,15:47:00,15:47:00,894,16,9253.05,
44947,15:48:00,15:48:00,914,17,9841.88,
44947,15:50:00,15:50:00,906,18,10451.48,
44947,15:51:00,15:51:00,907,19,10836.36,
44947,15:54:00,15:54:00,3110,20,11421.92,
44947,15:54:00,15:54:00,136255,21,11572.49,
44947,15:56:00,15:56:00,845,22,12490.95,
44947,15:58:00,15:58:00,839,23,13000.42,
44947,16:00:00,16:00:00,844,24,13902.26,
44947,16:02:00,16:02:00,13089,25,14498.05,
45205,08:08:00,08:08:00,1634,1,0,
45205,08:10:00,08:10:00,1290,2,489.05,
45205,08:12:00,08:12:00,1324,3,873.06,
45205,08:14:00,08:14:00,1331,4,1573.5,
45205,08:16:00,08:16:00,1249,5,2169.98,
45205,08:18:00,08:18:00,1087,6,3023.13,
45205,08:20:00,08:20:00,1081,7,3750.71,
45205,08:21:00,08:21:00,1083,8,4206.07,
45205,08:23:00,08:23:00,10470,9,4693.77,
45205,08:24:00,08:24:00,1054,10,5156.84,
45205,08:26:00,08:26:00,1032,11,5899.72,
45205,08:27:00,08:27:00,1034,12,6525.74,
45205,08:28:00,08:28:00,1027,13,6933.14,
45205,08:30:00,08:30:00,998,14,7621.51,
45205,08:33:00,08:33:00,992,15,8239.46,
45205,08:35:00,08:35:00,894,16,9253.05,
45205,08:37:00,08:37:00,914,17,9841.88,
45205,08:39:00,08:39:00,906,18,10451.48,
45205,08:40:00,08:40:00,907,19,10836.36,
45205,08:43:00,08:43:00,3110,20,11421.92,
45205,08:43:00,08:43:00,136255,21,11572.49,
45205,08:46:00,08:46:00,845,22,12490.95,
45205,08:47:00,08:47:00,839,23,13000.42,
45205,08:50:00,08:50:00,844,24,13902.26,
45205,08:51:00,08:51:00,13089,25,14498.05,
45253,16:58:00,16:58:00,1634,1,0,
45253,16:59:00,16:59:00,1290,2,489.05,
45253,17:01:00,17:01:00,1324,3,873.06,
45253,17:03:00,17:03:00,1331,4,1573.5,
45253,17:05:00,17:05:00,1249,5,2169.98,
45253,17:07:00,17:07:00,1087,6,3023.13,
45253,17:09:00,17:09:00,1081,7,3750.71,
45253,17:10:00,17:10:00,1083,8,4206.07,
45253,17:11:00,17:11:00,10470,9,4693.77,
45253,17:12:00,17:12:00,1054,10,5156.84,
45253,17:14:00,17:14:00,1032,11,5899.72,
45253,17:15:00,17:15:00,1034,12,6525.74,
45253,17:16:00,17:16:00,1027,13,6933.14,
45253,17:17:00,17:17:00,998,14,7621.51,
45253,17:19:00,17:19:00,992,15,8239.46,
45253,17:21:00,17:21:00,894,16,9253.05,
45253,17:23:00,17:23:00,914,17,9841.88,
45253,17:25:00,17:25:00,906,18,10451.48,
45253,17:26:00,17:26:00,907,19,10836.36,
45253,17:28:00,17:28:00,3110,20,11421.92,
45253,17:29:00,17:29:00,136255,21,11572.49,
45253,17:31:00,17:31:00,845,22,12490.95,
45253,17:32:00,17:32:00,839,23,13000.42,
45253,17:34:00,17:34:00,844,24,13902.26,
45253,17:36:00,17:36:00,13089,25,14498.05,
45297,10:07:00,10:07:00,1634,1,0,
45297,10:08:00,10:08:00,1290,2,489.05,
45297,10:10:00,10:10:00,1324,3,873.06,
45297,10:12:00,10:12:00,1331,4,1573.5,
45297,10:14:00,10:14:00,1249,5,2169.98,
45297,10:16:00,10:16:00,1087,6,3023.13,
45297,10:18:00,10:18:00,1081,7,3750.71,
45297,10:19:00,10:19:00,1083,8,4206.07,
45297,10:20:00,10:20:00,10470,9,4693.77,
45297,10:21:00,10:21:00,1054,10,5156.84,
45297,10:23:00,10:23:00,1032,11,5899.72,
45297,10:24:00,10:24:00,1034,12,6525.74,
45297,10:25:00,10:25:00,1027,13,6933.14,
45297,10:26:00,10:26:00,998,14,7621.51,
45297,10:28:00,10:28:00,992,15,8239.46,
45297,10:31:00,10:31:00,894,16,9253.05,
45297,10:32:00,10:32:00,914,17,9841.88,
45297,10:34:00,10:34:00,906,18,10451.48,
45297,10:35:00,10:35:00,907,19,10836.36,
45297,10:37:00,10:37:00,3110,20,11421.92,
45297,10:38:00,10:38:00,136255,21,11572.49,
45297,10:40:00,10:40:00,845,22,12490.95,
45297,10:41:00,10:41:00,839,23,13000.42,
45297,10:44:00,10:44:00,844,24,13902.26,
45297,10:45:00,10:45:00,13089,25,14498.05,
45332,08:19:00,08:19:00,1634,1,0,
45332,08:20:00,08:20:00,1290,2,489.05,
45332,08:21:00,08:21:00,1324,3,873.06,
45332,08:23:00,08:23:00,1331,4,1573.5,
45332,08:25:00,08:25:00,1249,5,2169.98,
45332,08:27:00,08:27:00,1087,6,3023.13,
45332,08:28:00,08:28:00,1081,7,3750.71,
45332,08:29:00,08:29:00,1083,8,4206.07,
45332,08:30:00,08:30:00,10470,9,4693.77,
45332,08:31:00,08:31:00,1054,10,5156.84,
45332,08:33:00,08:33:00,1032,11,5899.72,
45332,08:34:00,08:34:00,1034,12,6525.74,
45332,08:35:00,08:35:00,1027,13,6933.14,
45332,08:36:00,08:36:00,998,14,7621.51,
45332,08:38:00,08:38:00,992,15,8239.46,
45332,08:40:00,08:40:00,894,16,9253.05,
45332,08:42:00,08:42:00,914,17,9841.88,
45332,08:43:00,08:43:00,906,18,10451.48,
45332,08:44:00,08:44:00,907,19,10836.36,
45332,08:46:00,08:46:00,3110,20,11421.92,
45332,08:47:00,08:47:00,136255,21,11572.49,
45332,08:49:00,08:49:00,845,22,12490.95,
45332,08:50:00,08:50:00,839,23,13000.42,
45332,08:52:00,08:52:00,844,24,13902.26,
45332,08:54:00,08:54:00,13089,25,14498.05,
45582,15:55:00,15:55:00,1634,1,0,
45582,15:56:00,15:56:00,1290,2,489.05,
45582,15:58:00,15:58:00,1324,3,873.06,
45582,16:00:00,16:00:00,1331,4,1573.5,
45582,16:02:00,16:02:00,1249,5,2169.98,
45582,16:04:00,16:04:00,1087,6,3023.13,
45582,16:06:00,16:06:00,1081,7,3750.71,
45582,16:07:00,16:07:00,1083,8,4206.07,
45582,16:08:00,16:08:00,10470,9,4693.77,
45582,16:09:00,16:09:00,1054,10,5156.84,
45582,16:11:00,16:11:00,1032,11,5899.72,
45582,16:12:00,16:12:00,1034,12,6525.74,
45582,16:13:00,16:13:00,1027,13,6933.14,
45582,16:14:00,16:14:00,998,14,7621.51,
45582,16:16:00,16:16:00,992,15,8239.46,
45582,16:18:00,16:18:00,894,16,9253.05,
45582,16:20:00,16:20:00,914,17,9841.88,
45582,16:22:00,16:22:00,906,18,10451.48,
45582,16:23:00,16:23:00,907,19,10836.36,
45582,16:25:00,16:25:00,3110,20,11421.92,
45582,16:26:00,16:26:00,136255,21,11572.49,
45582,16:28:00,16:28:00,845,22,12490.95,
45582,16:29:00,16:29:00,839,23,13000.42,
45582,16:31:00,16:31:00,844,24,13902.26,
45582,16:33:00,16:33:00,13089,25,14498.05,
45653,13:50:00,13:50:00,1634,1,0,
45653,13:51:00,13:51:00,1290,2,489.05,
45653,13:53:00,13:53:00,1324,3,873.06,
45653,13:55:00,13:55:00,1331,4,1573.5,
45653,13:57:00,13:57:00,1249,5,2169.98,
45653,13:59:00,13:59:00,1087,6,3023.13,
45653,14:01:00,14:01:00,1081,7,3750.71,
45653,14:02:00,14:02:00,1083,8,4206.07,
45653,14:03:00,14:03:00,10470,9,4693.77,
45653,14:04:00,14:04:00,1054,10,5156.84,
45653,14:06:00,14:06:00,1032,11,5899.72,
45653,14:07:00,14:07:00,1034,12,6525.74,
45653,14:08:00,14:08:00,1027,13,6933.14,
45653,14:09:00,14:09:00,998,14,7621.51,
45653,14:11:00,14:11:00,992,15,8239.46,
45653,14:14:00,14:14:00,894,16,9253.05,
45653,14:15:00,14:15:00,914,17,9841.88,
45653,14:17:00,14:17:00,906,18,10451.48,
45653,14:18:00,14:18:00,907,19,10836.36,
45653,14:21:00,14:21:00,3110,20,11421.92,
45653,14:21:00,14:21:00,136255,21,11572.49,
45653,14:23:00,14:23:00,845,22,12490.95,
45653,14:25:00,14:25:00,839,23,13000.42,
45653,14:27:00,14:27:00,844,24,13902.26,
45653,14:29:00,14:29:00,13089,25,14498.05,
45773,18:26:00,18:26:00,1634,1,0,
45773,18:27:00,18:27:00,1290,2,489.05,
45773,18:29:00,18:29:00,1324,3,873.06,
45773,18:31:00,18:31:00,1331,4,1573.5,
45773,18:33:00,18:33:00,1249,5,2169.98,
45773,18:35:00,18:35:00,1087,6,3023.13,
45773,18:37:00,18:37:00,1081,7,3750.71,
45773,18:38:00,18:38:00,1083,8,4206.07,
45773,18:39:00,18:39:00,10470,9,4693.77,
45773,18:40:00,18:40:00,1054,10,5156.84,
45773,18:42:00,18:42:00,1032,11,5899.72,
45773,18:43:00,18:43:00,1034,12,6525.74,
45773,18:44:00,18:44:00,1027,13,6933.14,
45773,18:45:00,18:45:00,998,14,7621.51,
45773,18:47:00,18:47:00,992,15,8239.46,
45773,18:49:00,18:49:00,894,16,9253.05,
45773,18:51:00,18:51:00,914,17,9841.88,
45773,18:53:00,18:53:00,906,18,10451.48,
45773,18:54:00,18:54:00,907,19,10836.36,
45773,18:56:00,18:56:00,3110,20,11421.92,
45773,18:56:00,18:56:00,136255,21,11572.49,
45773,18:59:00,18:59:00,845,22,12490.95,
45773,19:00:00,19:00:00,839,23,13000.42,
45773,19:02:00,19:02:00,844,24,13902.26,
45773,19:03:00,19:03:00,13089,25,14498.05,
45904,08:08:00,08:08:00,1634,1,0,
45904,08:10:00,08:10:00,1290,2,489.05,
45904,08:12:00,08:12:00,1324,3,873.06,
45904,08:14:00,08:14:00,1331,4,1573.5,
45904,08:16:00,08:16:00,1249,5,2169.98,
45904,08:18:00,08:18:00,1087,6,3023.13,
45904,08:20:00,08:20:00,1081,7,3750.71,
45904,08:21:00,08:21:00,1083,8,4206.07,
45904,08:23:00,08:23:00,10470,9,4693.77,
45904,08:24:00,08:24:00,1054,10,5156.84,
45904,08:26:00,08:26:00,1032,11,5899.72,
45904,08:27:00,08:27:00,1034,12,6525.74,
45904,08:28:00,08:28:00,1027,13,6933.14,
45904,08:30:00,08:30:00,998,14,7621.51,
45904,08:33:00,08:33:00,992,15,8239.46,
45904,08:35:00,08:35:00,894,16,9253.05,
45904,08:37:00,08:37:00,914,17,9841.88,
45904,08:39:00,08:39:00,906,18,10451.48,
45904,08:40:00,08:40:00,907,19,10836.36,
45904,08:43:00,08:43:00,3110,20,11421.92,
45904,08:43:00,08:43:00,136255,21,11572.49,
45904,08:46:00,08:46:00,845,22,12490.95,
45904,08:47:00,08:47:00,839,23,13000.42,
45904,08:50:00,08:50:00,844,24,13902.26,
45904,08:51:00,08:51:00,13089,25,14498.05,
45905,08:08:00,08:08:00,1634,1,0,
45905,08:10:00,08:10:00,1290,2,489.05,
45905,08:12:00,08:12:00,1324,3,873.06,
45905,08:14:00,08:14:00,1331,4,1573.5,
45905,08:16:00,08:16:00,1249,5,2169.98,
45905,08:18:00,08:18:00,1087,6,3023.13,
45905,08:20:00,08:20:00,1081,7,3750.71,
45905,08:21:00,08:21:00,1083,8,4206.07,
45905,08:23:00,08:23:00,10470,9,4693.77,
45905,08:24:00,08:24:00,1054,10,5156.84,
45905,08:26:00,08:26:00,1032,11,5899.72,
45905,08:27:00,08:27:00,1034,12,6525.74,
45905,08:28:00,08:28:00,1027,13,6933.14,
45905,08:30:00,08:30:00,998,14,7621.51,
45905,08:33:00,08:33:00,992,15,8239.46,
45905,08:35:00,08:35:00,894,16,9253.05,
45905,08:37:00,08:37:00,914,17,9841.88,
45905,08:39:00,08:39:00,906,18,10451.48,
45905,08:40:00,08:40:00,907,19,10836.36,
45905,08:43:00,08:43:00,3110,20,11421.92,
45905,08:43:00,08:43:00,136255,21,11572.49,
45905,08:46:00,08:46:00,845,22,12490.95,
45905,08:47:00,08:47:00,839,23,13000.42,
45905,08:50:00,08:50:00,844,24,13902.26,
45905,08:51:00,08:51:00,13089,25,14498.05,
46569,06:18:00,06:18:00,1634,1,0,
46569,06:19:00,06:19:00,1290,2,489.05,
46569,06:20:00,06:20:00,1324,3,873.06,
46569,06:22:00,06:22:00,1331,4,1573.5,
46569,06:24:00,06:24:00,1249,5,2169.98,
46569,06:25:00,06:25:00,1087,6,3023.13,
46569,06:26:00,06:26:00,1081,7,3750.71,
46569,06:27:00,06:27:00,1083,8,4206.07,
46569,06:28:00,06:28:00,10470,9,4693.77,
46569,06:29:00,06:29:00,1054,10,5156.84,
46569,06:31:00,06:31:00,1032,11,5899.72,
46569,06:32:00,06:32:00,1034,12,6525.74,
46569,06:33:00,06:33:00,1027,13,6933.14,
46569,06:34:00,06:34:00,998,14,7621.51,
46569,06:35:00,06:35:00,992,15,8239.46,
46569,06:37:00,06:37:00,894,16,9253.05,
46569,06:39:00,06:39:00,914,17,9841.88,
46569,06:40:00,06:40:00,906,18,10451.48,
46569,06:41:00,06:41:00,907,19,10836.36,
46569,06:43:00,06:43:00,3110,20,11421.92,
46569,06:43:00,06:43:00,136255,21,11572.49,
46569,06:45:00,06:45:00,845,22,12490.95,
46569,06:46:00,06:46:00,839,23,13000.42,
46569,06:49:00,06:49:00,844,24,13902.26,
46569,06:50:00,06:50:00,13089,25,14498.05,
46603,07:42:00,07:42:00,1634,1,0,
46603,07:43:00,07:43:00,1290,2,489.05,
46603,07:44:00,07:44:00,1324,3,873.06,
46603,07:46:00,07:46:00,1331,4,1573.5,
46603,07:48:00,07:48:00,1249,5,2169.98,
46603,07:50:00,07:50:00,1087,6,3023.13,
46603,07:51:00,07:51:00,1081,7,3750.71,
46603,07:52:00,07:52:00,1083,8,4206.07,
46603,07:53:00,07:53:00,10470,9,4693.77,
46603,07:54:00,07:54:00,1054,10,5156.84,
46603,07:56:00,07:56:00,1032,11,5899.72,
46603,07:57:00,07:57:00,1034,12,6525.74,
46603,07:58:00,07:58:00,1027,13,6933.14,
46603,07:59:00,07:59:00,998,14,7621.51,
46603,08:01:00,08:01:00,992,15,8239.46,
46603,08:03:00,08:03:00,894,16,9253.05,
46603,08:05:00,08:05:00,914,17,9841.88,
46603,08:06:00,08:06:00,906,18,10451.48,
46603,08:07:00,08:07:00,907,19,10836.36,
46603,08:09:00,08:09:00,3110,20,11421.92,
46603,08:10:00,08:10:00,136255,21,11572.49,
46603,08:12:00,08:12:00,845,22,12490.95,
46603,08:13:00,08:13:00,839,23,13000.42,
46603,08:15:00,08:15:00,844,24,13902.26,
46603,08:17:00,08:17:00,13089,25,14498.05,
46701,15:48:00,15:48:00,1634,1,0,
46701,15:50:00,15:50:00,1290,2,489.05,
46701,15:52:00,15:52:00,1324,3,873.06,
46701,15:54:00,15:54:00,1331,4,1573.5,
46701,15:56:00,15:56:00,1249,5,2169.98,
46701,15:58:00,15:58:00,1087,6,3023.13,
46701,15:59:00,15:59:00,1081,7,3750.71,
46701,16:01:00,16:01:00,1083,8,4206.07,
46701,16:03:00,16:03:00,10470,9,4693.77,
46701,16:04:00,16:04:00,1054,10,5156.84,
46701,16:06:00,16:06:00,1032,11,5899.72,
46701,16:07:00,16:07:00,1034,12,6525.74,
46701,16:08:00,16:08:00,1027,13,6933.14,
46701,16:10:00,16:10:00,998,14,7621.51,
46701,16:13:00,16:13:00,992,15,8239.46,
46701,16:15:00,16:15:00,894,16,9253.05,
46701,16:17:00,16:17:00,914,17,9841.88,
46701,16:19:00,16:19:00,906,18,10451.48,
46701,16:20:00,16:20:00,907,19,10836.36,
46701,16:23:00,16:23:00,3110,20,11421.92,
46701,16:24:00,16:24:00,136255,21,11572.49,
46701,16:27:00,16:27:00,845,22,12490.95,
46701,16:28:00,16:28:00,839,23,13000.42,
46701,16:31:00,16:31:00,844,24,13902.26,
46701,16:32:00,16:32:00,13089,25,14498.05,
46881,12:04:00,12:05:00,1634,1,0,
46881,12:07:00,12:07:00,1290,2,489.05,
46881,12:08:00,12:08:00,1324,3,873.06,
46881,12:10:00,12:10:00,1331,4,1573.5,
46881,12:12:00,12:12:00,1249,5,2169.98,
46881,12:14:00,12:14:00,1087,6,3023.13,
46881,12:16:00,12:16:00,1081,7,3750.71,
46881,12:18:00,12:18:00,1083,8,4206.07,
46881,12:19:00,12:19:00,10470,9,4693.77,
46881,12:20:00,12:20:00,1054,10,5156.84,
46881,12:22:00,12:22:00,1032,11,5899.72,
46881,12:24:00,12:24:00,1034,12,6525.74,
46881,12:25:00,12:25:00,1027,13,6933.14,
46881,12:26:00,12:26:00,998,14,7621.51,
46881,12:29:00,12:29:00,992,15,8239.46,
46881,12:31:00,12:31:00,894,16,9253.05,
46881,12:32:00,12:32:00,914,17,9841.88,
46881,12:34:00,12:34:00,906,18,10451.48,
46881,12:35:00,12:35:00,907,19,10836.36,
46881,12:38:00,12:38:00,3110,20,11421.92,
46881,12:38:00,12:38:00,136255,21,11572.49,
46881,12:41:00,12:41:00,845,22,12490.95,
46881,12:42:00,12:42:00,839,23,13000.42,
46881,12:44:00,12:44:00,844,24,13902.26,
46881,12:46:00,12:46:00,13089,25,14498.05,
46882,12:04:00,12:05:00,1634,1,0,
46882,12:07:00,12:07:00,1290,2,489.05,
46882,12:08:00,12:08:00,1324,3,873.06,
46882,12:10:00,12:10:00,1331,4,1573.5,
46882,12:12:00,12:12:00,1249,5,2169.98,
46882,12:14:00,12:14:00,1087,6,3023.13,
46882,12:16:00,12:16:00,1081,7,3750.71,
46882,12:18:00,12:18:00,1083,8,4206.07,
46882,12:19:00,12:19:00,10470,9,4693.77,
46882,12:20:00,12:20:00,1054,10,5156.84,
46882,12:22:00,12:22:00,1032,11,5899.72,
46882,12:24:00,12:24:00,1034,12,6525.74,
46882,12:25:00,12:25:00,1027,13,6933.14,
46882,12:26:00,12:26:00,998,14,7621.51,
46882,12:29:00,12:29:00,992,15,8239.46,
46882,12:31:00,12:31:00,894,16,9253.05,
46882,12:32:00,12:32:00,914,17,9841.88,
46882,12:34:00,12:34:00,906,18,10451.48,
46882,12:35:00,12:35:00,907,19,10836.36,
46882,12:38:00,12:38:00,3110,20,11421.92,
46882,12:38:00,12:38:00,136255,21,11572.49,
46882,12:41:00,12:41:00,845,22,12490.95,
46882,12:42:00,12:42:00,839,23,13000.42,
46882,12:44:00,12:44:00,844,24,13902.26,
46882,12:46:00,12:46:00,13089,25,14498.05,
46994,12:04:00,12:05:00,1634,1,0,
46994,12:07:00,12:07:00,1290,2,489.05,
46994,12:08:00,12:08:00,1324,3,873.06,
46994,12:10:00,12:10:00,1331,4,1573.5,
46994,12:12:00,12:12:00,1249,5,2169.98,
46994,12:14:00,12:14:00,1087,6,3023.13,
46994,12:16:00,12:16:00,1081,7,3750.71,
46994,12:18:00,12:18:00,1083,8,4206.07,
46994,12:19:00,12:19:00,10470,9,4693.77,
46994,12:20:00,12:20:00,1054,10,5156.84,
46994,12:22:00,12:22:00,1032,11,5899.72,
46994,12:24:00,12:24:00,1034,12,6525.74,
46994,12:25:00,12:25:00,1027,13,6933.14,
46994,12:26:00,12:26:00,998,14,7621.51,
46994,12:29:00,12:29:00,992,15,8239.46,
46994,12:31:00,12:31:00,894,16,9253.05,
46994,12:32:00,12:32:00,914,17,9841.88,
46994,12:34:00,12:34:00,906,18,10451.48,
46994,12:35:00,12:35:00,907,19,10836.36,
46994,12:38:00,12:38:00,3110,20,11421.92,
46994,12:38:00,12:38:00,136255,21,11572.49,
46994,12:41:00,12:41:00,845,22,12490.95,
46994,12:42:00,12:42:00,839,23,13000.42,
46994,12:44:00,12:44:00,844,24,13902.26,
46994,12:46:00,12:46:00,13089,25,14498.05,
47185,23:37:00,23:37:00,1634,1,0,
47185,23:38:00,23:38:00,1290,2,489.05,
47185,23:39:00,23:39:00,1324,3,873.06,
47185,23:41:00,23:41:00,1331,4,1573.5,
47185,23:43:00,23:43:00,1249,5,2169.98,
47185,23:44:00,23:44:00,1087,6,3023.13,
47185,23:45:00,23:45:00,1081,7,3750.71,
47185,23:46:00,23:46:00,1083,8,4206.07,
47185,23:47:00,23:47:00,10470,9,4693.77,
47185,23:48:00,23:48:00,1054,10,5156.84,
47185,23:50:00,23:50:00,1032,11,5899.72,
47185,23:51:00,23:51:00,1034,12,6525.74,
47185,23:52:00,23:52:00,1027,13,6933.14,
47185,23:54:00,23:54:00,998,14,7621.51,
47185,23:55:00,23:55:00,992,15,8239.46,
47185,23:57:00,23:57:00,894,16,9253.05,
47185,23:58:00,23:58:00,914,17,9841.88,
47185,24:00:00,24:00:00,906,18,10451.48,
47185,24:01:00,24:01:00,907,19,10836.36,
47185,24:02:00,24:02:00,3110,20,11421.92,
47185,24:03:00,24:03:00,136255,21,11572.49,
47185,24:04:00,24:04:00,845,22,12490.95,
47185,24:05:00,24:05:00,839,23,13000.42,
47185,24:07:00,24:07:00,844,24,13902.26,
47185,24:09:00,24:09:00,13089,25,14498.05,
47302,11:23:00,11:23:00,1634,1,0,
47302,11:24:00,11:24:00,1290,2,489.05,
47302,11:26:00,11:26:00,1324,3,873.06,
47302,11:28:00,11:28:00,1331,4,1573.5,
47302,11:30:00,11:30:00,1249,5,2169.98,
47302,11:32:00,11:32:00,1087,6,3023.13,
47302,11:34:00,11:34:00,1081,7,3750.71,
47302,11:35:00,11:35:00,1083,8,4206.07,
47302,11:36:00,11:36:00,10470,9,4693.77,
47302,11:37:00,11:37:00,1054,10,5156.84,
47302,11:39:00,11:39:00,1032,11,5899.72,
47302,11:40:00,11:40:00,1034,12,6525.74,
47302,11:41:00,11:41:00,1027,13,6933.14,
47302,11:42:00,11:42:00,998,14,7621.51,
47302,11:44:00,11:44:00,992,15,8239.46,
47302,11:47:00,11:47:00,894,16,9253.05,
47302,11:49:00,11:49:00,914,17,9841.88,
47302,11:50:00,11:50:00,906,18,10451.48,
47302,11:52:00,11:52:00,907,19,10836.36,
47302,11:54:00,11:54:00,3110,20,11421.92,
47302,11:54:00,11:54:00,136255,21,11572.49,
47302,11:57:00,11:57:00,845,22,12490.95,
47302,11:58:00,11:58:00,839,23,13000.42,
47302,12:01:00,12:01:00,844,24,13902.26,
47302,12:02:00,12:02:00,13089,25,14498.05,
47614,07:15:00,07:15:00,1634,1,0,
47614,07:17:00,07:17:00,1290,2,489.05,
47614,07:18:00,07:18:00,1324,3,873.06,
47614,07:20:00,07:20:00,1331,4,1573.5,
47614,07:22:00,07:22:00,1249,5,2169.98,
47614,07:24:00,07:24:00,1087,6,3023.13,
47614,07:26:00,07:26:00,1081,7,3750.71,
47614,07:28:00,07:28:00,1083,8,4206.07,
47614,07:29:00,07:29:00,10470,9,4693.77,
47614,07:30:00,07:30:00,1054,10,5156.84,
47614,07:32:00,07:32:00,1032,11,5899.72,
47614,07:34:00,07:34:00,1034,12,6525.74,
47614,07:35:00,07:35:00,1027,13,6933.14,
47614,07:36:00,07:36:00,998,14,7621.51,
47614,07:39:00,07:39:00,992,15,8239.46,
47614,07:41:00,07:41:00,894,16,9253.05,
47614,07:43:00,07:43:00,914,17,9841.88,
47614,07:45:00,07:45:00,906,18,10451.48,
47614,07:46:00,07:46:00,907,19,10836.36,
47614,07:49:00,07:49:00,3110,20,11421.92,
47614,07:49:00,07:49:00,136255,21,11572.49,
47614,07:52:00,07:52:00,845,22,12490.95,
47614,07:53:00,07:53:00,839,23,13000.42,
47614,07:56:00,07:56:00,844,24,13902.26,
47614,07:57:00,07:57:00,13089,25,14498.05,
48104,17:16:00,17:16:00,1634,1,0,
48104,17:18:00,17:18:00,1290,2,489.05,
48104,17:20:00,17:20:00,1324,3,873.06,
48104,17:22:00,17:22:00,1331,4,1573.5,
48104,17:24:00,17:24:00,1249,5,2169.98,
48104,17:26:00,17:26:00,1087,6,3023.13,
48104,17:29:00,17:29:00,1081,7,3750.71,
48104,17:31:00,17:31:00,1083,8,4206.07,
48104,17:33:00,17:33:00,10470,9,4693.77,
48104,17:34:00,17:34:00,1054,10,5156.84,
48104,17:36:00,17:36:00,1032,11,5899.72,
48104,17:38:00,17:38:00,1034,12,6525.74,
48104,17:39:00,17:39:00,1027,13,6933.14,
48104,17:41:00,17:41:00,998,14,7621.51,
48104,17:44:00,17:44:00,992,15,8239.46,
48104,17:46:00,17:46:00,894,16,9253.05,
48104,17:48:00,17:48:00,914,17,9841.88,
48104,17:50:00,17:50:00,906,18,10451.48,
48104,17:51:00,17:51:00,907,19,10836.36,
48104,17:55:00,17:55:00,3110,20,11421.92,
48104,17:55:00,17:55:00,136255,21,11572.49,
48104,17:58:00,17:58:00,845,22,12490.95,
48104,17:59:00,17:59:00,839,23,13000.42,
48104,18:01:00,18:01:00,844,24,13902.26,
48104,18:03:00,18:03:00,13089,25,14498.05,
48105,17:16:00,17:16:00,1634,1,0,
48105,17:18:00,17:18:00,1290,2,489.05,
48105,17:20:00,17:20:00,1324,3,873.06,
48105,17:22:00,17:22:00,1331,4,1573.5,
48105,17:24:00,17:24:00,1249,5,2169.98,
48105,17:26:00,17:26:00,1087,6,3023.13,
48105,17:29:00,17:29:00,1081,7,3750.71,
48105,17:31:00,17:31:00,1083,8,4206.07,
48105,17:33:00,17:33:00,10470,9,4693.77,
48105,17:34:00,17:34:00,1054,10,5156.84,
48105,17:36:00,17:36:00,1032,11,5899.72,
48105,17:38:00,17:38:00,1034,12,6525.74,
48105,17:39:00,17:39:00,1027,13,6933.14,
48105,17:41:00,17:41:00,998,14,7621.51,
48105,17:44:00,17:44:00,992,15,8239.46,
48105,17:46:00,17:46:00,894,16,9253.05,
48105,17:48:00,17:48:00,914,17,9841.88,
48105,17:50:00,17:50:00,906,18,10451.48,
48105,17:51:00,17:51:00,907,19,10836.36,
48105,17:55:00,17:55:00,3110,20,11421.92,
48105,17:55:00,17:55:00,136255,21,11572.49,
48105,17:58:00,17:58:00,845,22,12490.95,
48105,17:59:00,17:59:00,839,23,13000.42,
48105,18:01:00,18:01:00,844,24,13902.26,
48105,18:03:00,18:03:00,13089,25,14498.05,
48628,08:36:00,08:36:00,1634,1,0,
48628,08:37:00,08:37:00,1290,2,489.05,
48628,08:38:00,08:38:00,1324,3,873.06,
48628,08:40:00,08:40:00,1331,4,1573.5,
48628,08:42:00,08:42:00,1249,5,2169.98,
48628,08:44:00,08:44:00,1087,6,3023.13,
48628,08:45:00,08:45:00,1081,7,3750.71,
48628,08:46:00,08:46:00,1083,8,4206.07,
48628,08:47:00,08:47:00,10470,9,4693.77,
48628,08:48:00,08:48:00,1054,10,5156.84,
48628,08:50:00,08:50:00,1032,11,5899.72,
48628,08:51:00,08:51:00,1034,12,6525.74,
48628,08:52:00,08:52:00,1027,13,6933.14,
48628,08:53:00,08:53:00,998,14,7621.51,
48628,08:55:00,08:55:00,992,15,8239.46,
48628,08:57:00,08:57:00,894,16,9253.05,
48628,08:59:00,08:59:00,914,17,9841.88,
48628,09:00:00,09:00:00,906,18,10451.48,
48628,09:01:00,09:01:00,907,19,10836.36,
48628,09:03:00,09:03:00,3110,20,11421.92,
48628,09:04:00,09:04:00,136255,21,11572.49,
48628,09:06:00,09:06:00,845,22,12490.95,
48628,09:07:00,09:07:00,839,23,13000.42,
48628,09:09:00,09:09:00,844,24,13902.26,
48628,09:11:00,09:11:00,13089,25,14498.05,
48651,06:54:00,06:54:00,1634,1,0,
48651,06:55:00,06:55:00,1290,2,489.05,
48651,06:56:00,06:56:00,1324,3,873.06,
48651,06:58:00,06:58:00,1331,4,1573.5,
48651,07:00:00,07:00:00,1249,5,2169.98,
48651,07:01:00,07:01:00,1087,6,3023.13,
48651,07:02:00,07:02:00,1081,7,3750.71,
48651,07:03:00,07:03:00,1083,8,4206.07,
48651,07:04:00,07:04:00,10470,9,4693.77,
48651,07:05:00,07:05:00,1054,10,5156.84,
48651,07:07:00,07:07:00,1032,11,5899.72,
48651,07:08:00,07:08:00,1034,12,6525.74,
48651,07:09:00,07:09:00,1027,13,6933.14,
48651,07:10:00,07:10:00,998,14,7621.51,
48651,07:12:00,07:12:00,992,15,8239.46,
48651,07:14:00,07:14:00,894,16,9253.05,
48651,07:16:00,07:16:00,914,17,9841.88,
48651,07:17:00,07:17:00,906,18,10451.48,
48651,07:18:00,07:18:00,907,19,10836.36,
48651,07:20:00,07:20:00,3110,20,11421.92,
48651,07:21:00,07:21:00,136255,21,11572.49,
48651,07:23:00,07:23:00,845,22,12490.95,
48651,07:24:00,07:24:00,839,23,13000.42,
48651,07:26:00,07:26:00,844,24,13902.26,
48651,07:28:00,07:28:00,13089,25,14498.05,
48862,16:49:00,16:50:00,1634,1,0,
48862,16:52:00,16:52:00,1290,2,489.05,
48862,16:54:00,16:54:00,1324,3,873.06,
48862,16:56:00,16:56:00,1331,4,1573.5,
48862,16:58:00,16:58:00,1249,5,2169.98,
48862,17:00:00,17:00:00,1087,6,3023.13,
48862,17:03:00,17:03:00,1081,7,3750.71,
48862,17:05:00,17:05:00,1083,8,4206.07,
48862,17:07:00,17:07:00,10470,9,4693.77,
48862,17:08:00,17:08:00,1054,10,5156.84,
48862,17:10:00,17:10:00,1032,11,5899.72,
48862,17:12:00,17:12:00,1034,12,6525.74,
48862,17:13:00,17:13:00,1027,13,6933.14,
48862,17:15:00,17:15:00,998,14,7621.51,
48862,17:18:00,17:18:00,992,15,8239.46,
48862,17:20:00,17:20:00,894,16,9253.05,
48862,17:22:00,17:22:00,914,17,9841.88,
48862,17:24:00,17:24:00,906,18,10451.48,
48862,17:25:00,17:25:00,907,19,10836.36,
48862,17:29:00,17:29:00,3110,20,11421.92,
48862,17:30:00,17:30:00,136255,21,11572.49,
48862,17:33:00,17:33:00,845,22,12490.95,
48862,17:34:00,17:34:00,839,23,13000.42,
48862,17:37:00,17:37:00,844,24,13902.26,
48862,17:38:00,17:38:00,13089,25,14498.05,
48897,19:03:00,19:03:00,1634,1,0,
48897,19:04:00,19:04:00,1290,2,489.05,
48897,19:06:00,19:06:00,1324,3,873.06,
48897,19:08:00,19:08:00,1331,4,1573.5,
48897,19:10:00,19:10:00,1249,5,2169.98,
48897,19:12:00,19:12:00,1087,6,3023.13,
48897,19:14:00,19:14:00,1081,7,3750.71,
48897,19:15:00,19:15:00,1083,8,4206.07,
48897,19:16:00,19:16:00,10470,9,4693.77,
48897,19:17:00,19:17:00,1054,10,5156.84,
48897,19:19:00,19:19:00,1032,11,5899.72,
48897,19:20:00,19:20:00,1034,12,6525.74,
48897,19:21:00,19:21:00,1027,13,6933.14,
48897,19:22:00,19:22:00,998,14,7621.51,
48897,19:24:00,19:24:00,992,15,8239.46,
48897,19:26:00,19:26:00,894,16,9253.05,
48897,19:28:00,19:28:00,914,17,9841.88,
48897,19:30:00,19:30:00,906,18,10451.48,
48897,19:31:00,19:31:00,907,19,10836.36,
48897,19:33:00,19:33:00,3110,20,11421.92,
48897,19:33:00,19:33:00,136255,21,11572.49,
48897,19:36:00,19:36:00,845,22,12490.95,
48897,19:37:00,19:37:00,839,23,13000.42,
48897,19:39:00,19:39:00,844,24,13902.26,
48897,19:40:00,19:40:00,13089,25,14498.05,
48911,11:57:00,11:57:00,1634,1,0,
48911,11:58:00,11:58:00,1290,2,489.05,
48911,12:00:00,12:00:00,1324,3,873.06,
48911,12:02:00,12:02:00,1331,4,1573.5,
48911,12:04:00,12:04:00,1249,5,2169.98,
48911,12:06:00,12:06:00,1087,6,3023.13,
48911,12:08:00,12:08:00,1081,7,3750.71,
48911,12:09:00,12:09:00,1083,8,4206.07,
48911,12:10:00,12:10:00,10470,9,4693.77,
48911,12:11:00,12:11:00,1054,10,5156.84,
48911,12:13:00,12:13:00,1032,11,5899.72,
48911,12:14:00,12:14:00,1034,12,6525.74,
48911,12:15:00,12:15:00,1027,13,6933.14,
48911,12:16:00,12:16:00,998,14,7621.51,
48911,12:18:00,12:18:00,992,15,8239.46,
48911,12:21:00,12:21:00,894,16,9253.05,
48911,12:23:00,12:23:00,914,17,9841.88,
48911,12:24:00,12:24:00,906,18,10451.48,
48911,12:26:00,12:26:00,907,19,10836.36,
48911,12:28:00,12:28:00,3110,20,11421.92,
48911,12:28:00,12:28:00,136255,21,11572.49,
48911,12:31:00,12:31:00,845,22,12490.95,
48911,12:32:00,12:32:00,839,23,13000.42,
48911,12:35:00,12:35:00,844,24,13902.26,
48911,12:36:00,12:36:00,13089,25,14498.05,
48989,22:27:00,22:27:00,1634,1,0,
48989,22:29:00,22:29:00,1290,2,489.05,
48989,22:30:00,22:30:00,1324,3,873.06,
48989,22:32:00,22:32:00,1331,4,1573.5,
48989,22:34:00,22:34:00,1249,5,2169.98,
48989,22:36:00,22:36:00,1087,6,3023.13,
48989,22:38:00,22:38:00,1081,7,3750.71,
48989,22:39:00,22:39:00,1083,8,4206.07,
48989,22:40:00,22:40:00,10470,9,4693.77,
48989,22:41:00,22:41:00,1054,10,5156.84,
48989,22:43:00,22:43:00,1032,11,5899.72,
48989,22:44:00,22:44:00,1034,12,6525.74,
48989,22:45:00,22:45:00,1027,13,6933.14,
48989,22:46:00,22:46:00,998,14,7621.51,
48989,22:48:00,22:48:00,992,15,8239.46,
48989,22:50:00,22:50:00,894,16,9253.05,
48989,22:52:00,22:52:00,914,17,9841.88,
48989,22:53:00,22:53:00,906,18,10451.48,
48989,22:54:00,22:54:00,907,19,10836.36,
48989,22:56:00,22:56:00,3110,20,11421.92,
48989,22:57:00,22:57:00,136255,21,11572.49,
48989,22:59:00,22:59:00,845,22,12490.95,
48989,23:00:00,23:00:00,839,23,13000.42,
48989,23:01:00,23:01:00,844,24,13902.26,
48989,23:03:00,23:03:00,13089,25,14498.05,
48990,22:27:00,22:27:00,1634,1,0,
48990,22:29:00,22:29:00,1290,2,489.05,
48990,22:30:00,22:30:00,1324,3,873.06,
48990,22:32:00,22:32:00,1331,4,1573.5,
48990,22:34:00,22:34:00,1249,5,2169.98,
48990,22:36:00,22:36:00,1087,6,3023.13,
48990,22:38:00,22:38:00,1081,7,3750.71,
48990,22:39:00,22:39:00,1083,8,4206.07,
48990,22:40:00,22:40:00,10470,9,4693.77,
48990,22:41:00,22:41:00,1054,10,5156.84,
48990,22:43:00,22:43:00,1032,11,5899.72,
48990,22:44:00,22:44:00,1034,12,6525.74,
48990,22:45:00,22:45:00,1027,13,6933.14,
48990,22:46:00,22:46:00,998,14,7621.51,
48990,22:48:00,22:48:00,992,15,8239.46,
48990,22:50:00,22:50:00,894,16,9253.05,
48990,22:52:00,22:52:00,914,17,9841.88,
48990,22:53:00,22:53:00,906,18,10451.48,
48990,22:54:00,22:54:00,907,19,10836.36,
48990,22:56:00,22:56:00,3110,20,11421.92,
48990,22:57:00,22:57:00,136255,21,11572.49,
48990,22:59:00,22:59:00,845,22,12490.95,
48990,23:00:00,23:00:00,839,23,13000.42,
48990,23:01:00,23:01:00,844,24,13902.26,
48990,23:03:00,23:03:00,13089,25,14498.05,
49251,22:43:00,22:43:00,1634,1,0,
49251,22:44:00,22:44:00,1290,2,489.05,
49251,22:45:00,22:45:00,1324,3,873.06,
49251,22:47:00,22:47:00,1331,4,1573.5,
49251,22:49:00,22:49:00,1249,5,2169.98,
49251,22:50:00,22:50:00,1087,6,3023.13,
49251,22:52:00,22:52:00,1081,7,3750.71,
49251,22:53:00,22:53:00,1083,8,4206.07,
49251,22:54:00,22:54:00,10470,9,4693.77,
49251,22:55:00,22:55:00,1054,10,5156.84,
49251,22:57:00,22:57:00,1032,11,5899.72,
49251,22:58:00,22:58:00,1034,12,6525.74,
49251,22:59:00,22:59:00,1027,13,6933.14,
49251,23:00:00,23:00:00,998,14,7621.51,
49251,23:01:00,23:01:00,992,15,8239.46,
49251,23:03:00,23:03:00,894,16,9253.05,
49251,23:05:00,23:05:00,914,17,9841.88,
49251,23:06:00,23:06:00,906,18,10451.48,
49251,23:07:00,23:07:00,907,19,10836.36,
49251,23:09:00,23:09:00,3110,20,11421.92,
49251,23:09:00,23:09:00,136255,21,11572.49,
49251,23:11:00,23:11:00,845,22,12490.95,
49251,23:12:00,23:12:00,839,23,13000.42,
49251,23:14:00,23:14:00,844,24,13902.26,
49251,23:15:00,23:15:00,13089,25,14498.05,
49297,14:56:00,14:56:00,1634,1,0,
49297,14:58:00,14:58:00,1290,2,489.05,
49297,14:59:00,14:59:00,1324,3,873.06,
49297,15:01:00,15:01:00,1331,4,1573.5,
49297,15:03:00,15:03:00,1249,5,2169.98,
49297,15:05:00,15:05:00,1087,6,3023.13,
49297,15:07:00,15:07:00,1081,7,3750.71,
49297,15:09:00,15:09:00,1083,8,4206.07,
49297,15:10:00,15:10:00,10470,9,4693.77,
49297,15:11:00,15:11:00,1054,10,5156.84,
49297,15:13:00,15:13:00,1032,11,5899.72,
49297,15:15:00,15:15:00,1034,12,6525.74,
49297,15:16:00,15:16:00,1027,13,6933.14,
49297,15:17:00,15:17:00,998,14,7621.51,
49297,15:20:00,15:20:00,992,15,8239.46,
49297,15:22:00,15:22:00,894,16,9253.05,
49297,15:23:00,15:23:00,914,17,9841.88,
49297,15:25:00,15:25:00,906,18,10451.48,
49297,15:26:00,15:26:00,907,19,10836.36,
49297,15:29:00,15:29:00,3110,20,11421.92,
49297,15:30:00,15:30:00,136255,21,11572.49,
49297,15:32:00,15:32:00,845,22,12490.95,
49297,15:33:00,15:33:00,839,23,13000.42,
49297,15:35:00,15:35:00,844,24,13902.26,
49297,15:37:00,15:37:00,13089,25,14498.05,
49360,17:30:00,17:30:00,1634,1,0,
49360,17:31:00,17:31:00,1290,2,489.05,
49360,17:33:00,17:33:00,1324,3,873.06,
49360,17:35:00,17:35:00,1331,4,1573.5,
49360,17:37:00,17:37:00,1249,5,2169.98,
49360,17:39:00,17:39:00,1087,6,3023.13,
49360,17:41:00,17:41:00,1081,7,3750.71,
49360,17:42:00,17:42:00,1083,8,4206.07,
49360,17:43:00,17:43:00,10470,9,4693.77,
49360,17:44:00,17:44:00,1054,10,5156.84,
49360,17:46:00,17:46:00,1032,11,5899.72,
49360,17:47:00,17:47:00,1034,12,6525.74,
49360,17:48:00,17:48:00,1027,13,6933.14,
49360,17:49:00,17:49:00,998,14,7621.51,
49360,17:51:00,17:51:00,992,15,8239.46,
49360,17:53:00,17:53:00,894,16,9253.05,
49360,17:55:00,17:55:00,914,17,9841.88,
49360,17:57:00,17:57:00,906,18,10451.48,
49360,17:58:00,17:58:00,907,19,10836.36,
49360,18:00:00,18:00:00,3110,20,11421.92,
49360,18:01:00,18:01:00,136255,21,11572.49,
49360,18:03:00,18:03:00,845,22,12490.95,
49360,18:04:00,18:04:00,839,23,13000.42,
49360,18:06:00,18:06:00,844,24,13902.26,
49360,18:08:00,18:08:00,13089,25,14498.05,
49425,14:10:00,14:11:00,1634,1,0,
49425,14:13:00,14:13:00,1290,2,489.05,
49425,14:14:00,14:14:00,1324,3,873.06,
49425,14:16:00,14:16:00,1331,4,1573.5,
49425,14:18:00,14:18:00,1249,5,2169.98,
49425,14:20:00,14:20:00,1087,6,3023.13,
49425,14:22:00,14:22:00,1081,7,3750.71,
49425,14:24:00,14:24:00,1083,8,4206.07,
49425,14:25:00,14:25:00,10470,9,4693.77,
49425,14:26:00,14:26:00,1054,10,5156.84,
49425,14:28:00,14:28:00,1032,11,5899.72,
49425,14:30:00,14:30:00,1034,12,6525.74,
49425,14:31:00,14:31:00,1027,13,6933.14,
49425,14:32:00,14:32:00,998,14,7621.51,
49425,14:35:00,14:35:00,992,15,8239.46,
49425,14:37:00,14:37:00,894,16,9253.05,
49425,14:38:00,14:38:00,914,17,9841.88,
49425,14:40:00,14:40:00,906,18,10451.48,
49425,14:41:00,14:41:00,907,19,10836.36,
49425,14:44:00,14:44:00,3110,20,11421.92,
49425,14:44:00,14:44:00,136255,21,11572.49,
49425,14:47:00,14:47:00,845,22,12490.95,
49425,14:48:00,14:48:00,839,23,13000.42,
49425,14:50:00,14:50:00,844,24,13902.26,
49425,14:52:00,14:52:00,13089,25,14498.05,
49426,14:10:00,14:11:00,1634,1,0,
49426,14:13:00,14:13:00,1290,2,489.05,
49426,14:14:00,14:14:00,1324,3,873.06,
49426,14:16:00,14:16:00,1331,4,1573.5,
49426,14:18:00,14:18:00,1249,5,2169.98,
49426,14:20:00,14:20:00,1087,6,3023.13,
49426,14:22:00,14:22:00,1081,7,3750.71,
49426,14:24:00,14:24:00,1083,8,4206.07,
49426,14:25:00,14:25:00,10470,9,4693.77,
49426,14:26:00,14:26:00,1054,10,5156.84,
49426,14:28:00,14:28:00,1032,11,5899.72,
49426,14:30:00,14:30:00,1034,12,6525.74,
49426,14:31:00,14:31:00,1027,13,6933.14,
49426,14:32:00,14:32:00,998,14,7621.51,
49426,14:35:00,14:35:00,992,15,8239.46,
49426,14:37:00,14:37:00,894,16,9253.05,
49426,14:38:00,14:38:00,914,17,9841.88,
49426,14:40:00,14:40:00,906,18,10451.48,
49426,14:41:00,14:41:00,907,19,10836.36,
49426,14:44:00,14:44:00,3110,20,11421.92,
49426,14:44:00,14:44:00,136255,21,11572.49,
49426,14:47:00,14:47:00,845,22,12490.95,
49426,14:48:00,14:48:00,839,23,13000.42,
49426,14:50:00,14:50:00,844,24,13902.26,
49426,14:52:00,14:52:00,13089,25,14498.05,
49432,15:24:00,15:24:00,1634,1,0,
49432,15:26:00,15:26:00,1290,2,489.05,
49432,15:27:00,15:27:00,1324,3,873.06,
49432,15:29:00,15:29:00,1331,4,1573.5,
49432,15:31:00,15:31:00,1249,5,2169.98,
49432,15:33:00,15:33:00,1087,6,3023.13,
49432,15:35:00,15:35:00,1081,7,3750.71,
49432,15:37:00,15:37:00,1083,8,4206.07,
49432,15:38:00,15:38:00,10470,9,4693.77,
49432,15:39:00,15:39:00,1054,10,5156.84,
49432,15:41:00,15:41:00,1032,11,5899.72,
49432,15:43:00,15:43:00,1034,12,6525.74,
49432,15:44:00,15:44:00,1027,13,6933.14,
49432,15:45:00,15:45:00,998,14,7621.51,
49432,15:48:00,15:48:00,992,15,8239.46,
49432,15:50:00,15:50:00,894,16,9253.05,
49432,15:52:00,15:52:00,914,17,9841.88,
49432,15:54:00,15:54:00,906,18,10451.48,
49432,15:55:00,15:55:00,907,19,10836.36,
49432,15:58:00,15:58:00,3110,20,11421.92,
49432,15:59:00,15:59:00,136255,21,11572.49,
49432,16:01:00,16:01:00,845,22,12490.95,
49432,16:02:00,16:02:00,839,23,13000.42,
49432,16:05:00,16:05:00,844,24,13902.26,
49432,16:06:00,16:06:00,13089,25,14498.05,
49501,20:14:00,20:14:00,1634,1,0,
49501,20:16:00,20:16:00,1290,2,489.05,
49501,20:17:00,20:17:00,1324,3,873.06,
49501,20:19:00,20:19:00,1331,4,1573.5,
49501,20:21:00,20:21:00,1249,5,2169.98,
49501,20:23:00,20:23:00,1087,6,3023.13,
49501,20:25:00,20:25:00,1081,7,3750.71,
49501,20:26:00,20:26:00,1083,8,4206.07,
49501,20:27:00,20:27:00,10470,9,4693.77,
49501,20:29:00,20:29:00,1054,10,5156.84,
49501,20:30:00,20:30:00,1032,11,5899.72,
49501,20:32:00,20:32:00,1034,12,6525.74,
49501,20:33:00,20:33:00,1027,13,6933.14,
49501,20:34:00,20:34:00,998,14,7621.51,
49501,20:36:00,20:36:00,992,15,8239.46,
49501,20:38:00,20:38:00,894,16,9253.05,
49501,20:39:00,20:39:00,914,17,9841.88,
49501,20:41:00,20:41:00,906,18,10451.48,
49501,20:43:00,20:43:00,907,19,10836.36,
49501,20:45:00,20:45:00,3110,20,11421.92,
49501,20:45:00,20:45:00,136255,21,11572.49,
49501,20:47:00,20:47:00,845,22,12490.95,
49501,20:49:00,20:49:00,839,23,13000.42,
49501,20:50:00,20:50:00,844,24,13902.26,
49501,20:52:00,20:52:00,13089,25,14498.05,
49584,13:00:00,13:00:00,1634,1,0,
49584,13:01:00,13:01:00,1290,2,489.05,
49584,13:03:00,13:03:00,1324,3,873.06,
49584,13:05:00,13:05:00,1331,4,1573.5,
49584,13:07:00,13:07:00,1249,5,2169.98,
49584,13:09:00,13:09:00,1087,6,3023.13,
49584,13:11:00,13:11:00,1081,7,3750.71,
49584,13:12:00,13:12:00,1083,8,4206.07,
49584,13:13:00,13:13:00,10470,9,4693.77,
49584,13:14:00,13:14:00,1054,10,5156.84,
49584,13:16:00,13:16:00,1032,11,5899.72,
49584,13:17:00,13:17:00,1034,12,6525.74,
49584,13:18:00,13:18:00,1027,13,6933.14,
49584,13:19:00,13:19:00,998,14,7621.51,
49584,13:21:00,13:21:00,992,15,8239.46,
49584,13:24:00,13:24:00,894,16,9253.05,
49584,13:26:00,13:26:00,914,17,9841.88,
49584,13:27:00,13:27:00,906,18,10451.48,
49584,13:29:00,13:29:00,907,19,10836.36,
49584,13:31:00,13:31:00,3110,20,11421.92,
49584,13:31:00,13:31:00,136255,21,11572.49,
49584,13:34:00,13:34:00,845,22,12490.95,
49584,13:35:00,13:35:00,839,23,13000.42,
49584,13:38:00,13:38:00,844,24,13902.26,
49584,13:39:00,13:39:00,13089,25,14498.05,
49617,11:04:00,11:04:00,1634,1,0,
49617,11:05:00,11:05:00,1290,2,489.05,
49617,11:07:00,11:07:00,1324,3,873.06,
49617,11:09:00,11:09:00,1331,4,1573.5,
49617,11:11:00,11:11:00,1249,5,2169.98,
49617,11:13:00,11:13:00,1087,6,3023.13,
49617,11:15:00,11:15:00,1081,7,3750.71,
49617,11:16:00,11:16:00,1083,8,4206.07,
49617,11:17:00,11:17:00,10470,9,4693.77,
49617,11:18:00,11:18:00,1054,10,5156.84,
49617,11:20:00,11:20:00,1032,11,5899.72,
49617,11:21:00,11:21:00,1034,12,6525.74,
49617,11:22:00,11:22:00,1027,13,6933.14,
49617,11:23:00,11:23:00,998,14,7621.51,
49617,11:25:00,11:25:00,992,15,8239.46,
49617,11:28:00,11:28:00,894,16,9253.05,
49617,11:30:00,11:30:00,914,17,9841.88,
49617,11:31:00,11:31:00,906,18,10451.48,
49617,11:33:00,11:33:00,907,19,10836.36,
49617,11:35:00,11:35:00,3110,20,11421.92,
49617,11:35:00,11:35:00,136255,21,11572.49,
49617,11:38:00,11:38:00,845,22,12490.95,
49617,11:39:00,11:39:00,839,23,13000.42,
49617,11:42:00,11:42:00,844,24,13902.26,
49617,11:43:00,11:43:00,13089,25,14498.05,
49872,16:58:00,16:58:00,1634,1,0,
49872,16:59:00,16:59:00,1290,2,489.05,
49872,17:01:00,17:01:00,1324,3,873.06,
49872,17:03:00,17:03:00,1331,4,1573.5,
49872,17:05:00,17:05:00,1249,5,2169.98,
49872,17:07:00,17:07:00,1087,6,3023.13,
49872,17:09:00,17:09:00,1081,7,3750.71,
49872,17:10:00,17:10:00,1083,8,4206.07,
49872,17:11:00,17:11:00,10470,9,4693.77,
49872,17:12:00,17:12:00,1054,10,5156.84,
49872,17:14:00,17:14:00,1032,11,5899.72,
49872,17:15:00,17:15:00,1034,12,6525.74,
49872,17:16:00,17:16:00,1027,13,6933.14,
49872,17:17:00,17:17:00,998,14,7621.51,
49872,17:19:00,17:19:00,992,15,8239.46,
49872,17:21:00,17:21:00,894,16,9253.05,
49872,17:23:00,17:23:00,914,17,9841.88,
49872,17:25:00,17:25:00,906,18,10451.48,
49872,17:26:00,17:26:00,907,19,10836.36,
49872,17:28:00,17:28:00,3110,20,11421.92,
49872,17:29:00,17:29:00,136255,21,11572.49,
49872,17:31:00,17:31:00,845,22,12490.95,
49872,17:32:00,17:32:00,839,23,13000.42,
49872,17:34:00,17:34:00,844,24,13902.26,
49872,17:36:00,17:36:00,13089,25,14498.05,
49908,22:06:00,22:06:00,1634,1,0,
49908,22:07:00,22:07:00,1290,2,489.05,
49908,22:09:00,22:09:00,1324,3,873.06,
49908,22:11:00,22:11:00,1331,4,1573.5,
49908,22:13:00,22:13:00,1249,5,2169.98,
49908,22:14:00,22:14:00,1087,6,3023.13,
49908,22:16:00,22:16:00,1081,7,3750.71,
49908,22:17:00,22:17:00,1083,8,4206.07,
49908,22:18:00,22:18:00,10470,9,4693.77,
49908,22:19:00,22:19:00,1054,10,5156.84,
49908,22:21:00,22:21:00,1032,11,5899.72,
49908,22:22:00,22:22:00,1034,12,6525.74,
49908,22:23:00,22:23:00,1027,13,6933.14,
49908,22:24:00,22:24:00,998,14,7621.51,
49908,22:26:00,22:26:00,992,15,8239.46,
49908,22:28:00,22:28:00,894,16,9253.05,
49908,22:30:00,22:30:00,914,17,9841.88,
49908,22:31:00,22:31:00,906,18,10451.48,
49908,22:32:00,22:32:00,907,19,10836.36,
49908,22:34:00,22:34:00,3110,20,11421.92,
49908,22:34:00,22:34:00,136255,21,11572.49,
49908,22:36:00,22:36:00,845,22,12490.95,
49908,22:37:00,22:37:00,839,23,13000.42,
49908,22:39:00,22:39:00,844,24,13902.26,
49908,22:41:00,22:41:00,13089,25,14498.05,
49991,12:36:00,12:37:00,1634,1,0,
49991,12:39:00,12:39:00,1290,2,489.05,
49991,12:40:00,12:40:00,1324,3,873.06,
49991,12:42:00,12:42:00,1331,4,1573.5,
49991,12:44:00,12:44:00,1249,5,2169.98,
49991,12:46:00,12:46:00,1087,6,3023.13,
49991,12:48:00,12:48:00,1081,7,3750.71,
49991,12:50:00,12:50:00,1083,8,4206.07,
49991,12:51:00,12:51:00,10470,9,4693.77,
49991,12:52:00,12:52:00,1054,10,5156.84,
49991,12:54:00,12:54:00,1032,11,5899.72,
49991,12:56:00,12:56:00,1034,12,6525.74,
49991,12:57:00,12:57:00,1027,13,6933.14,
49991,12:58:00,12:58:00,998,14,7621.51,
49991,13:01:00,13:01:00,992,15,8239.46,
49991,13:03:00,13:03:00,894,16,9253.05,
49991,13:04:00,13:04:00,914,17,9841.88,
49991,13:06:00,13:06:00,906,18,10451.48,
49991,13:07:00,13:07:00,907,19,10836.36,
49991,13:10:00,13:10:00,3110,20,11421.92,
49991,13:10:00,13:10:00,136255,21,11572.49,
49991,13:13:00,13:13:00,845,22,12490.95,
49991,13:14:00,13:14:00,839,23,13000.42,
49991,13:16:00,13:16:00,844,24,13902.26,
49991,13:18:00,13:18:00,13089,25,14498.05,
49992,12:36:00,12:37:00,1634,1,0,
49992,12:39:00,12:39:00,1290,2,489.05,
49992,12:40:00,12:40:00,1324,3,873.06,
49992,12:42:00,12:42:00,1331,4,1573.5,
49992,12:44:00,12:44:00,1249,5,2169.98,
49992,12:46:00,12:46:00,1087,6,3023.13,
49992,12:48:00,12:48:00,1081,7,3750.71,
49992,12:50:00,12:50:00,1083,8,4206.07,
49992,12:51:00,12:51:00,10470,9,4693.77,
49992,12:52:00,12:52:00,1054,10,5156.84,
49992,12:54:00,12:54:00,1032,11,5899.72,
49992,12:56:00,12:56:00,1034,12,6525.74,
49992,12:57:00,12:57:00,1027,13,6933.14,
49992,12:58:00,12:58:00,998,14,7621.51,
49992,13:01:00,13:01:00,992,15,8239.46,
49992,13:03:00,13:03:00,894,16,9253.05,
49992,13:04:00,13:04:00,914,17,9841.88,
49992,13:06:00,13:06:00,906,18,10451.48,
49992,13:07:00,13:07:00,907,19,10836.36,
49992,13:10:00,13:10:00,3110,20,11421.92,
49992,13:10:00,13:10:00,136255,21,11572.49,
49992,13:13:00,13:13:00,845,22,12490.95,
49992,13:14:00,13:14:00,839,23,13000.42,
49992,13:16:00,13:16:00,844,24,13902.26,
49992,13:18:00,13:18:00,13089,25,14498.05,
50168,15:39:00,15:39:00,1634,1,0,
50168,15:40:00,15:40:00,1290,2,489.05,
50168,15:42:00,15:42:00,1324,3,873.06,
50168,15:44:00,15:44:00,1331,4,1573.5,
50168,15:46:00,15:46:00,1249,5,2169.98,
50168,15:48:00,15:48:00,1087,6,3023.13,
50168,15:50:00,15:50:00,1081,7,3750.71,
50168,15:51:00,15:51:00,1083,8,4206.07,
50168,15:52:00,15:52:00,10470,9,4693.77,
50168,15:53:00,15:53:00,1054,10,5156.84,
50168,15:55:00,15:55:00,1032,11,5899.72,
50168,15:56:00,15:56:00,1034,12,6525.74,
50168,15:57:00,15:57:00,1027,13,6933.14,
50168,15:58:00,15:58:00,998,14,7621.51,
50168,16:00:00,16:00:00,992,15,8239.46,
50168,16:03:00,16:03:00,894,16,9253.05,
50168,16:04:00,16:04:00,914,17,9841.88,
50168,16:06:00,16:06:00,906,18,10451.48,
50168,16:07:00,16:07:00,907,19,10836.36,
50168,16:09:00,16:09:00,3110,20,11421.92,
50168,16:10:00,16:10:00,136255,21,11572.49,
50168,16:12:00,16:12:00,845,22,12490.95,
50168,16:13:00,16:13:00,839,23,13000.42,
50168,16:15:00,16:15:00,844,24,13902.26,
50168,16:17:00,16:17:00,13089,25,14498.05,
50265,24:04:00,24:04:00,1634,1,0,
50265,24:05:00,24:05:00,1290,2,489.05,
50265,24:07:00,24:07:00,1324,3,873.06,
50265,24:08:00,24:08:00,1331,4,1573.5,
50265,24:10:00,24:10:00,1249,5,2169.98,
50265,24:11:00,24:11:00,1087,6,3023.13,
50265,24:13:00,24:13:00,1081,7,3750.71,
50265,24:14:00,24:14:00,1083,8,4206.07,
50265,24:15:00,24:15:00,10470,9,4693.77,
50265,24:16:00,24:16:00,1054,10,5156.84,
50265,24:17:00,24:17:00,1032,11,5899.72,
50265,24:19:00,24:19:00,1034,12,6525.74,
50265,24:19:00,24:19:00,1027,13,6933.14,
50265,24:21:00,24:21:00,998,14,7621.51,
50265,24:22:00,24:22:00,992,15,8239.46,
50265,24:24:00,24:24:00,894,16,9253.05,
50265,24:25:00,24:25:00,914,17,9841.88,
50265,24:27:00,24:27:00,906,18,10451.48,
50265,24:28:00,24:28:00,907,19,10836.36,
50265,24:30:00,24:30:00,3110,20,11421.92,
50265,24:30:00,24:30:00,136255,21,11572.49,
50265,24:32:00,24:32:00,845,22,12490.95,
50265,24:33:00,24:33:00,839,23,13000.42,
50265,24:35:00,24:35:00,844,24,13902.26,
50265,24:36:00,24:36:00,13089,25,14498.05,
50314,23:18:00,23:18:00,1634,1,0,
50314,23:19:00,23:19:00,1290,2,489.05,
50314,23:20:00,23:20:00,1324,3,873.06,
50314,23:22:00,23:22:00,1331,4,1573.5,
50314,23:24:00,23:24:00,1249,5,2169.98,
50314,23:25:00,23:25:00,1087,6,3023.13,
50314,23:27:00,23:27:00,1081,7,3750.71,
50314,23:28:00,23:28:00,1083,8,4206.07,
50314,23:29:00,23:29:00,10470,9,4693.77,
50314,23:30:00,23:30:00,1054,10,5156.84,
50314,23:32:00,23:32:00,1032,11,5899.72,
50314,23:33:00,23:33:00,1034,12,6525.74,
50314,23:34:00,23:34:00,1027,13,6933.14,
50314,23:35:00,23:35:00,998,14,7621.51,
50314,23:36:00,23:36:00,992,15,8239.46,
50314,23:38:00,23:38:00,894,16,9253.05,
50314,23:40:00,23:40:00,914,17,9841.88,
50314,23:41:00,23:41:00,906,18,10451.48,
50314,23:42:00,23:42:00,907,19,10836.36,
50314,23:44:00,23:44:00,3110,20,11421.92,
50314,23:44:00,23:44:00,136255,21,11572.49,
50314,23:46:00,23:46:00,845,22,12490.95,
50314,23:47:00,23:47:00,839,23,13000.42,
50314,23:49:00,23:49:00,844,24,13902.26,
50314,23:50:00,23:50:00,13089,25,14498.05,
50358,20:30:00,20:30:00,1634,1,0,
50358,20:32:00,20:32:00,1290,2,489.05,
50358,20:33:00,20:33:00,1324,3,873.06,
50358,20:35:00,20:35:00,1331,4,1573.5,
50358,20:37:00,20:37:00,1249,5,2169.98,
50358,20:39:00,20:39:00,1087,6,3023.13,
50358,20:41:00,20:41:00,1081,7,3750.71,
50358,20:42:00,20:42:00,1083,8,4206.07,
50358,20:43:00,20:43:00,10470,9,4693.77,
50358,20:44:00,20:44:00,1054,10,5156.84,
50358,20:46:00,20:46:00,1032,11,5899.72,
50358,20:47:00,20:47:00,1034,12,6525.74,
50358,20:48:00,20:48:00,1027,13,6933.14,
50358,20:50:00,20:50:00,998,14,7621.51,
50358,20:51:00,20:51:00,992,15,8239.46,
50358,20:53:00,20:53:00,894,16,9253.05,
50358,20:55:00,20:55:00,914,17,9841.88,
50358,20:57:00,20:57:00,906,18,10451.48,
50358,20:58:00,20:58:00,907,19,10836.36,
50358,21:00:00,21:00:00,3110,20,11421.92,
50358,21:01:00,21:01:00,136255,21,11572.49,
50358,21:03:00,21:03:00,845,22,12490.95,
50358,21:04:00,21:04:00,839,23,13000.42,
50358,21:06:00,21:06:00,844,24,13902.26,
50358,21:07:00,21:07:00,13089,25,14498.05,
50359,20:30:00,20:30:00,1634,1,0,
50359,20:32:00,20:32:00,1290,2,489.05,
50359,20:33:00,20:33:00,1324,3,873.06,
50359,20:35:00,20:35:00,1331,4,1573.5,
50359,20:37:00,20:37:00,1249,5,2169.98,
50359,20:39:00,20:39:00,1087,6,3023.13,
50359,20:41:00,20:41:00,1081,7,3750.71,
50359,20:42:00,20:42:00,1083,8,4206.07,
50359,20:43:00,20:43:00,10470,9,4693.77,
50359,20:44:00,20:44:00,1054,10,5156.84,
50359,20:46:00,20:46:00,1032,11,5899.72,
50359,20:47:00,20:47:00,1034,12,6525.74,
50359,20:48:00,20:48:00,1027,13,6933.14,
50359,20:50:00,20:50:00,998,14,7621.51,
50359,20:51:00,20:51:00,992,15,8239.46,
50359,20:53:00,20:53:00,894,16,9253.05,
50359,20:55:00,20:55:00,914,17,9841.88,
50359,20:57:00,20:57:00,906,18,10451.48,
50359,20:58:00,20:58:00,907,19,10836.36,
50359,21:00:00,21:00:00,3110,20,11421.92,
50359,21:01:00,21:01:00,136255,21,11572.49,
50359,21:03:00,21:03:00,845,22,12490.95,
50359,21:04:00,21:04:00,839,23,13000.42,
50359,21:06:00,21:06:00,844,24,13902.26,
50359,21:07:00,21:07:00,13089,25,14498.05,
50469,21:59:00,21:59:00,1634,1,0,
50469,22:01:00,22:01:00,1290,2,489.05,
50469,22:02:00,22:02:00,1324,3,873.06,
50469,22:04:00,22:04:00,1331,4,1573.5,
50469,22:06:00,22:06:00,1249,5,2169.98,
50469,22:08:00,22:08:00,1087,6,3023.13,
50469,22:10:00,22:10:00,1081,7,3750.71,
50469,22:11:00,22:11:00,1083,8,4206.07,
50469,22:12:00,22:12:00,10470,9,4693.77,
50469,22:13:00,22:13:00,1054,10,5156.84,
50469,22:15:00,22:15:00,1032,11,5899.72,
50469,22:16:00,22:16:00,1034,12,6525.74,
50469,22:17:00,22:17:00,1027,13,6933.14,
50469,22:18:00,22:18:00,998,14,7621.51,
50469,22:20:00,22:20:00,992,15,8239.46,
50469,22:22:00,22:22:00,894,16,9253.05,
50469,22:24:00,22:24:00,914,17,9841.88,
50469,22:25:00,22:25:00,906,18,10451.48,
50469,22:26:00,22:26:00,907,19,10836.36,
50469,22:28:00,22:28:00,3110,20,11421.92,
50469,22:29:00,22:29:00,136255,21,11572.49,
50469,22:31:00,22:31:00,845,22,12490.95,
50469,22:32:00,22:32:00,839,23,13000.42,
50469,22:33:00,22:33:00,844,24,13902.26,
50469,22:35:00,22:35:00,13089,25,14498.05,
50625,18:26:00,18:26:00,1634,1,0,
50625,18:27:00,18:27:00,1290,2,489.05,
50625,18:29:00,18:29:00,1324,3,873.06,
50625,18:31:00,18:31:00,1331,4,1573.5,
50625,18:33:00,18:33:00,1249,5,2169.98,
50625,18:35:00,18:35:00,1087,6,3023.13,
50625,18:37:00,18:37:00,1081,7,3750.71,
50625,18:38:00,18:38:00,1083,8,4206.07,
50625,18:39:00,18:39:00,10470,9,4693.77,
50625,18:40:00,18:40:00,1054,10,5156.84,
50625,18:42:00,18:42:00,1032,11,5899.72,
50625,18:43:00,18:43:00,1034,12,6525.74,
50625,18:44:00,18:44:00,1027,13,6933.14,
50625,18:45:00,18:45:00,998,14,7621.51,
50625,18:47:00,18:47:00,992,15,8239.46,
50625,18:49:00,18:49:00,894,16,9253.05,
50625,18:51:00,18:51:00,914,17,9841.88,
50625,18:53:00,18:53:00,906,18,10451.48,
50625,18:54:00,18:54:00,907,19,10836.36,
50625,18:56:00,18:56:00,3110,20,11421.92,
50625,18:56:00,18:56:00,136255,21,11572.49,
50625,18:59:00,18:59:00,845,22,12490.95,
50625,19:00:00,19:00:00,839,23,13000.42,
50625,19:02:00,19:02:00,844,24,13902.26,
50625,19:03:00,19:03:00,13089,25,14498.05,
50735,16:24:00,16:25:00,1634,1,0,
50735,16:27:00,16:27:00,1290,2,489.05,
50735,16:29:00,16:29:00,1324,3,873.06,
50735,16:31:00,16:31:00,1331,4,1573.5,
50735,16:33:00,16:33:00,1249,5,2169.98,
50735,16:35:00,16:35:00,1087,6,3023.13,
50735,16:37:00,16:37:00,1081,7,3750.71,
50735,16:40:00,16:40:00,1083,8,4206.07,
50735,16:42:00,16:42:00,10470,9,4693.77,
50735,16:43:00,16:43:00,1054,10,5156.84,
50735,16:45:00,16:45:00,1032,11,5899.72,
50735,16:47:00,16:47:00,1034,12,6525.74,
50735,16:48:00,16:48:00,1027,13,6933.14,
50735,16:49:00,16:49:00,998,14,7621.51,
50735,16:52:00,16:52:00,992,15,8239.46,
50735,16:55:00,16:55:00,894,16,9253.05,
50735,16:57:00,16:57:00,914,17,9841.88,
50735,16:59:00,16:59:00,906,18,10451.48,
50735,17:00:00,17:00:00,907,19,10836.36,
50735,17:03:00,17:03:00,3110,20,11421.92,
50735,17:04:00,17:04:00,136255,21,11572.49,
50735,17:07:00,17:07:00,845,22,12490.95,
50735,17:09:00,17:09:00,839,23,13000.42,
50735,17:11:00,17:11:00,844,24,13902.26,
50735,17:13:00,17:13:00,13089,25,14498.05,
50781,08:00:00,08:00:00,1634,1,0,
50781,08:01:00,08:01:00,1290,2,489.05,
50781,08:02:00,08:02:00,1324,3,873.06,
50781,08:04:00,08:04:00,1331,4,1573.5,
50781,08:06:00,08:06:00,1249,5,2169.98,
50781,08:08:00,08:08:00,1087,6,3023.13,
50781,08:09:00,08:09:00,1081,7,3750.71,
50781,08:10:00,08:10:00,1083,8,4206.07,
50781,08:11:00,08:11:00,10470,9,4693.77,
50781,08:12:00,08:12:00,1054,10,5156.84,
50781,08:14:00,08:14:00,1032,11,5899.72,
50781,08:15:00,08:15:00,1034,12,6525.74,
50781,08:16:00,08:16:00,1027,13,6933.14,
50781,08:17:00,08:17:00,998,14,7621.51,
50781,08:19:00,08:19:00,992,15,8239.46,
50781,08:21:00,08:21:00,894,16,9253.05,
50781,08:23:00,08:23:00,914,17,9841.88,
50781,08:24:00,08:24:00,906,18,10451.48,
50781,08:25:00,08:25:00,907,19,10836.36,
50781,08:27:00,08:27:00,3110,20,11421.92,
50781,08:28:00,08:28:00,136255,21,11572.49,
50781,08:30:00,08:30:00,845,22,12490.95,
50781,08:31:00,08:31:00,839,23,13000.42,
50781,08:33:00,08:33:00,844,24,13902.26,
50781,08:35:00,08:35:00,13089,25,14498.05,
50979,09:49:00,09:49:00,1634,1,0,
50979,09:50:00,09:50:00,1290,2,489.05,
50979,09:52:00,09:52:00,1324,3,873.06,
50979,09:54:00,09:54:00,1331,4,1573.5,
50979,09:56:00,09:56:00,1249,5,2169.98,
50979,09:58:00,09:58:00,1087,6,3023.13,
50979,10:00:00,10:00:00,1081,7,3750.71,
50979,10:01:00,10:01:00,1083,8,4206.07,
50979,10:02:00,10:02:00,10470,9,4693.77,
50979,10:03:00,10:03:00,1054,10,5156.84,
50979,10:05:00,10:05:00,1032,11,5899.72,
50979,10:06:00,10:06:00,1034,12,6525.74,
50979,10:07:00,10:07:00,1027,13,6933.14,
50979,10:08:00,10:08:00,998,14,7621.51,
50979,10:10:00,10:10:00,992,15,8239.46,
50979,10:13:00,10:13:00,894,16,9253.05,
50979,10:14:00,10:14:00,914,17,9841.88,
50979,10:16:00,10:16:00,906,18,10451.48,
50979,10:17:00,10:17:00,907,19,10836.36,
50979,10:19:00,10:19:00,3110,20,11421.92,
50979,10:20:00,10:20:00,136255,21,11572.49,
50979,10:22:00,10:22:00,845,22,12490.95,
50979,10:23:00,10:23:00,839,23,13000.42,
50979,10:26:00,10:26:00,844,24,13902.26,
50979,10:27:00,10:27:00,13089,25,14498.05,
50995,07:43:00,07:43:00,1634,1,0,
50995,07:45:00,07:45:00,1290,2,489.05,
50995,07:46:00,07:46:00,1324,3,873.06,
50995,07:48:00,07:48:00,1331,4,1573.5,
50995,07:50:00,07:50:00,1249,5,2169.98,
50995,07:52:00,07:52:00,1087,6,3023.13,
50995,07:54:00,07:54:00,1081,7,3750.71,
50995,07:56:00,07:56:00,1083,8,4206.07,
50995,07:57:00,07:57:00,10470,9,4693.77,
50995,07:58:00,07:58:00,1054,10,5156.84,
50995,08:00:00,08:00:00,1032,11,5899.72,
50995,08:02:00,08:02:00,1034,12,6525.74,
50995,08:03:00,08:03:00,1027,13,6933.14,
50995,08:05:00,08:05:00,998,14,7621.51,
50995,08:07:00,08:07:00,992,15,8239.46,
50995,08:10:00,08:10:00,894,16,9253.05,
50995,08:12:00,08:12:00,914,17,9841.88,
50995,08:13:00,08:13:00,906,18,10451.48,
50995,08:15:00,08:15:00,907,19,10836.36,
50995,08:17:00,08:17:00,3110,20,11421.92,
50995,08:18:00,08:18:00,136255,21,11572.49,
50995,08:20:00,08:20:00,845,22,12490.95,
50995,08:22:00,08:22:00,839,23,13000.42,
50995,08:24:00,08:24:00,844,24,13902.26,
50995,08:26:00,08:26:00,13089,25,14498.05,
50996,07:43:00,07:43:00,1634,1,0,
50996,07:45:00,07:45:00,1290,2,489.05,
50996,07:46:00,07:46:00,1324,3,873.06,
50996,07:48:00,07:48:00,1331,4,1573.5,
50996,07:50:00,07:50:00,1249,5,2169.98,
50996,07:52:00,07:52:00,1087,6,3023.13,
50996,07:54:00,07:54:00,1081,7,3750.71,
50996,07:56:00,07:56:00,1083,8,4206.07,
50996,07:57:00,07:57:00,10470,9,4693.77,
50996,07:58:00,07:58:00,1054,10,5156.84,
50996,08:00:00,08:00:00,1032,11,5899.72,
50996,08:02:00,08:02:00,1034,12,6525.74,
50996,08:03:00,08:03:00,1027,13,6933.14,
50996,08:05:00,08:05:00,998,14,7621.51,
50996,08:07:00,08:07:00,992,15,8239.46,
50996,08:10:00,08:10:00,894,16,9253.05,
50996,08:12:00,08:12:00,914,17,9841.88,
50996,08:13:00,08:13:00,906,18,10451.48,
50996,08:15:00,08:15:00,907,19,10836.36,
50996,08:17:00,08:17:00,3110,20,11421.92,
50996,08:18:00,08:18:00,136255,21,11572.49,
50996,08:20:00,08:20:00,845,22,12490.95,
50996,08:22:00,08:22:00,839,23,13000.42,
50996,08:24:00,08:24:00,844,24,13902.26,
50996,08:26:00,08:26:00,13089,25,14498.05,
51082,14:25:00,14:25:00,1634,1,0,
51082,14:27:00,14:27:00,1290,2,489.05,
51082,14:28:00,14:28:00,1324,3,873.06,
51082,14:30:00,14:30:00,1331,4,1573.5,
51082,14:32:00,14:32:00,1249,5,2169.98,
51082,14:34:00,14:34:00,1087,6,3023.13,
51082,14:36:00,14:36:00,1081,7,3750.71,
51082,14:38:00,14:38:00,1083,8,4206.07,
51082,14:39:00,14:39:00,10470,9,4693.77,
51082,14:40:00,14:40:00,1054,10,5156.84,
51082,14:42:00,14:42:00,1032,11,5899.72,
51082,14:44:00,14:44:00,1034,12,6525.74,
51082,14:45:00,14:45:00,1027,13,6933.14,
51082,14:46:00,14:46:00,998,14,7621.51,
51082,14:49:00,14:49:00,992,15,8239.46,
51082,14:51:00,14:51:00,894,16,9253.05,
51082,14:52:00,14:52:00,914,17,9841.88,
51082,14:54:00,14:54:00,906,18,10451.48,
51082,14:55:00,14:55:00,907,19,10836.36,
51082,14:58:00,14:58:00,3110,20,11421.92,
51082,14:59:00,14:59:00,136255,21,11572.49,
51082,15:01:00,15:01:00,845,22,12490.95,
51082,15:02:00,15:02:00,839,23,13000.42,
51082,15:04:00,15:04:00,844,24,13902.26,
51082,15:06:00,15:06:00,13089,25,14498.05,
51355,12:28:00,12:28:00,1634,1,0,
51355,12:29:00,12:29:00,1290,2,489.05,
51355,12:31:00,12:31:00,1324,3,873.06,
51355,12:33:00,12:33:00,1331,4,1573.5,
51355,12:35:00,12:35:00,1249,5,2169.98,
51355,12:37:00,12:37:00,1087,6,3023.13,
51355,12:39:00,12:39:00,1081,7,3750.71,
51355,12:40:00,12:40:00,1083,8,4206.07,
51355,12:41:00,12:41:00,10470,9,4693.77,
51355,12:42:00,12:42:00,1054,10,5156.84,
51355,12:44:00,12:44:00,1032,11,5899.72,
51355,12:45:00,12:45:00,1034,12,6525.74,
51355,12:46:00,12:46:00,1027,13,6933.14,
51355,12:47:00,12:47:00,998,14,7621.51,
51355,12:49:00,12:49:00,992,15,8239.46,
51355,12:52:00,12:52:00,894,16,9253.05,
51355,12:54:00,12:54:00,914,17,9841.88,
51355,12:55:00,12:55:00,906,18,10451.48,
51355,12:57:00,12:57:00,907,19,10836.36,
51355,12:59:00,12:59:00,3110,20,11421.92,
51355,12:59:00,12:59:00,136255,21,11572.49,
51355,13:02:00,13:02:00,845,22,12490.95,
51355,13:03:00,13:03:00,839,23,13000.42,
51355,13:06:00,13:06:00,844,24,13902.26,
51355,13:07:00,13:07:00,13089,25,14498.05,
51408,22:24:00,22:24:00,1634,1,0,
51408,22:25:00,22:25:00,1290,2,489.05,
51408,22:27:00,22:27:00,1324,3,873.06,
51408,22:29:00,22:29:00,1331,4,1573.5,
51408,22:31:00,22:31:00,1249,5,2169.98,
51408,22:32:00,22:32:00,1087,6,3023.13,
51408,22:34:00,22:34:00,1081,7,3750.71,
51408,22:34:00,22:34:00,1083,8,4206.07,
51408,22:36:00,22:36:00,10470,9,4693.77,
51408,22:37:00,22:37:00,1054,10,5156.84,
51408,22:38:00,22:38:00,1032,11,5899.72,
51408,22:39:00,22:39:00,1034,12,6525.74,
51408,22:40:00,22:40:00,1027,13,6933.14,
51408,22:42:00,22:42:00,998,14,7621.51,
51408,22:43:00,22:43:00,992,15,8239.46,
51408,22:45:00,22:45:00,894,16,9253.05,
51408,22:46:00,22:46:00,914,17,9841.88,
51408,22:48:00,22:48:00,906,18,10451.48,
51408,22:49:00,22:49:00,907,19,10836.36,
51408,22:50:00,22:50:00,3110,20,11421.92,
51408,22:51:00,22:51:00,136255,21,11572.49,
51408,22:53:00,22:53:00,845,22,12490.95,
51408,22:54:00,22:54:00,839,23,13000.42,
51408,22:56:00,22:56:00,844,24,13902.26,
51408,22:57:00,22:57:00,13089,25,14498.05,
51737,13:16:00,13:16:00,1634,1,0,
51737,13:17:00,13:17:00,1290,2,489.05,
51737,13:19:00,13:19:00,1324,3,873.06,
51737,13:21:00,13:21:00,1331,4,1573.5,
51737,13:23:00,13:23:00,1249,5,2169.98,
51737,13:25:00,13:25:00,1087,6,3023.13,
51737,13:27:00,13:27:00,1081,7,3750.71,
51737,13:28:00,13:28:00,1083,8,4206.07,
51737,13:29:00,13:29:00,10470,9,4693.77,
51737,13:30:00,13:30:00,1054,10,5156.84,
51737,13:32:00,13:32:00,1032,11,5899.72,
51737,13:33:00,13:33:00,1034,12,6525.74,
51737,13:34:00,13:34:00,1027,13,6933.14,
51737,13:35:00,13:35:00,998,14,7621.51,
51737,13:37:00,13:37:00,992,15,8239.46,
51737,13:40:00,13:40:00,894,16,9253.05,
51737,13:41:00,13:41:00,914,17,9841.88,
51737,13:43:00,13:43:00,906,18,10451.48,
51737,13:44:00,13:44:00,907,19,10836.36,
51737,13:47:00,13:47:00,3110,20,11421.92,
51737,13:47:00,13:47:00,136255,21,11572.49,
51737,13:50:00,13:50:00,845,22,12490.95,
51737,13:51:00,13:51:00,839,23,13000.42,
51737,13:53:00,13:53:00,844,24,13902.26,
51737,13:55:00,13:55:00,13089,25,14498.05,
51740,11:23:00,11:23:00,1634,1,0,
51740,11:24:00,11:24:00,1290,2,489.05,
51740,11:26:00,11:26:00,1324,3,873.06,
51740,11:28:00,11:28:00,1331,4,1573.5,
51740,11:30:00,11:30:00,1249,5,2169.98,
51740,11:32:00,11:32:00,1087,6,3023.13,
51740,11:34:00,11:34:00,1081,7,3750.71,
51740,11:35:00,11:35:00,1083,8,4206.07,
51740,11:36:00,11:36:00,10470,9,4693.77,
51740,11:37:00,11:37:00,1054,10,5156.84,
51740,11:39:00,11:39:00,1032,11,5899.72,
51740,11:40:00,11:40:00,1034,12,6525.74,
51740,11:41:00,11:41:00,1027,13,6933.14,
51740,11:42:00,11:42:00,998,14,7621.51,
51740,11:44:00,11:44:00,992,15,8239.46,
51740,11:47:00,11:47:00,894,16,9253.05,
51740,11:49:00,11:49:00,914,17,9841.88,
51740,11:50:00,11:50:00,906,18,10451.48,
51740,11:52:00,11:52:00,907,19,10836.36,
51740,11:54:00,11:54:00,3110,20,11421.92,
51740,11:54:00,11:54:00,136255,21,11572.49,
51740,11:57:00,11:57:00,845,22,12490.95,
51740,11:58:00,11:58:00,839,23,13000.42,
51740,12:01:00,12:01:00,844,24,13902.26,
51740,12:02:00,12:02:00,13089,25,14498.05,
51797,10:44:00,10:44:00,1634,1,0,
51797,10:45:00,10:45:00,1290,2,489.05,
51797,10:47:00,10:47:00,1324,3,873.06,
51797,10:49:00,10:49:00,1331,4,1573.5,
51797,10:51:00,10:51:00,1249,5,2169.98,
51797,10:53:00,10:53:00,1087,6,3023.13,
51797,10:55:00,10:55:00,1081,7,3750.71,
51797,10:56:00,10:56:00,1083,8,4206.07,
51797,10:57:00,10:57:00,10470,9,4693.77,
51797,10:58:00,10:58:00,1054,10,5156.84,
51797,11:00:00,11:00:00,1032,11,5899.72,
51797,11:01:00,11:01:00,1034,12,6525.74,
51797,11:02:00,11:02:00,1027,13,6933.14,
51797,11:03:00,11:03:00,998,14,7621.51,
51797,11:05:00,11:05:00,992,15,8239.46,
51797,11:08:00,11:08:00,894,16,9253.05,
51797,11:09:00,11:09:00,914,17,9841.88,
51797,11:11:00,11:11:00,906,18,10451.48,
51797,11:12:00,11:12:00,907,19,10836.36,
51797,11:15:00,11:15:00,3110,20,11421.92,
51797,11:15:00,11:15:00,136255,21,11572.49,
51797,11:18:00,11:18:00,845,22,12490.95,
51797,11:19:00,11:19:00,839,23,13000.42,
51797,11:21:00,11:21:00,844,24,13902.26,
51797,11:23:00,11:23:00,13089,25,14498.05,
51833,19:58:00,19:58:00,1634,1,0,
51833,19:59:00,19:59:00,1290,2,489.05,
51833,20:01:00,20:01:00,1324,3,873.06,
51833,20:03:00,20:03:00,1331,4,1573.5,
51833,20:05:00,20:05:00,1249,5,2169.98,
51833,20:07:00,20:07:00,1087,6,3023.13,
51833,20:09:00,20:09:00,1081,7,3750.71,
51833,20:10:00,20:10:00,1083,8,4206.07,
51833,20:11:00,20:11:00,10470,9,4693.77,
51833,20:12:00,20:12:00,1054,10,5156.84,
51833,20:14:00,20:14:00,1032,11,5899.72,
51833,20:15:00,20:15:00,1034,12,6525.74,
51833,20:16:00,20:16:00,1027,13,6933.14,
51833,20:17:00,20:17:00,998,14,7621.51,
51833,20:19:00,20:19:00,992,15,8239.46,
51833,20:21:00,20:21:00,894,16,9253.05,
51833,20:23:00,20:23:00,914,17,9841.88,
51833,20:25:00,20:25:00,906,18,10451.48,
51833,20:26:00,20:26:00,907,19,10836.36,
51833,20:28:00,20:28:00,3110,20,11421.92,
51833,20:28:00,20:28:00,136255,21,11572.49,
51833,20:31:00,20:31:00,845,22,12490.95,
51833,20:32:00,20:32:00,839,23,13000.42,
51833,20:34:00,20:34:00,844,24,13902.26,
51833,20:35:00,20:35:00,13089,25,14498.05,
51835,15:23:00,15:23:00,1634,1,0,
51835,15:24:00,15:24:00,1290,2,489.05,
51835,15:26:00,15:26:00,1324,3,873.06,
51835,15:28:00,15:28:00,1331,4,1573.5,
51835,15:30:00,15:30:00,1249,5,2169.98,
51835,15:32:00,15:32:00,1087,6,3023.13,
51835,15:34:00,15:34:00,1081,7,3750.71,
51835,15:35:00,15:35:00,1083,8,4206.07,
51835,15:36:00,15:36:00,10470,9,4693.77,
51835,15:37:00,15:37:00,1054,10,5156.84,
51835,15:39:00,15:39:00,1032,11,5899.72,
51835,15:40:00,15:40:00,1034,12,6525.74,
51835,15:41:00,15:41:00,1027,13,6933.14,
51835,15:42:00,15:42:00,998,14,7621.51,
51835,15:44:00,15:44:00,992,15,8239.46,
51835,15:47:00,15:47:00,894,16,9253.05,
51835,15:48:00,15:48:00,914,17,9841.88,
51835,15:50:00,15:50:00,906,18,10451.48,
51835,15:51:00,15:51:00,907,19,10836.36,
51835,15:54:00,15:54:00,3110,20,11421.92,
51835,15:54:00,15:54:00,136255,21,11572.49,
51835,15:56:00,15:56:00,845,22,12490.95,
51835,15:58:00,15:58:00,839,23,13000.42,
51835,16:00:00,16:00:00,844,24,13902.26,
51835,16:02:00,16:02:00,13089,25,14498.05,
52023,13:16:00,13:16:00,1634,1,0,
52023,13:17:00,13:17:00,1290,2,489.05,
52023,13:19:00,13:19:00,1324,3,873.06,
52023,13:21:00,13:21:00,1331,4,1573.5,
52023,13:23:00,13:23:00,1249,5,2169.98,
52023,13:25:00,13:25:00,1087,6,3023.13,
52023,13:27:00,13:27:00,1081,7,3750.71,
52023,13:28:00,13:28:00,1083,8,4206.07,
52023,13:29:00,13:29:00,10470,9,4693.77,
52023,13:30:00,13:30:00,1054,10,5156.84,
52023,13:32:00,13:32:00,1032,11,5899.72,
52023,13:33:00,13:33:00,1034,12,6525.74,
52023,13:34:00,13:34:00,1027,13,6933.14,
52023,13:35:00,13:35:00,998,14,7621.51,
52023,13:37:00,13:37:00,992,15,8239.46,
52023,13:40:00,13:40:00,894,16,9253.05,
52023,13:41:00,13:41:00,914,17,9841.88,
52023,13:43:00,13:43:00,906,18,10451.48,
52023,13:44:00,13:44:00,907,19,10836.36,
52023,13:47:00,13:47:00,3110,20,11421.92,
52023,13:47:00,13:47:00,136255,21,11572.49,
52023,13:50:00,13:50:00,845,22,12490.95,
52023,13:51:00,13:51:00,839,23,13000.42,
52023,13:53:00,13:53:00,844,24,13902.26,
52023,13:55:00,13:55:00,13089,25,14498.05,
52073,11:04:00,11:04:00,1634,1,0,
52073,11:05:00,11:05:00,1290,2,489.05,
52073,11:07:00,11:07:00,1324,3,873.06,
52073,11:09:00,11:09:00,1331,4,1573.5,
52073,11:11:00,11:11:00,1249,5,2169.98,
52073,11:13:00,11:13:00,1087,6,3023.13,
52073,11:15:00,11:15:00,1081,7,3750.71,
52073,11:16:00,11:16:00,1083,8,4206.07,
52073,11:17:00,11:17:00,10470,9,4693.77,
52073,11:18:00,11:18:00,1054,10,5156.84,
52073,11:20:00,11:20:00,1032,11,5899.72,
52073,11:21:00,11:21:00,1034,12,6525.74,
52073,11:22:00,11:22:00,1027,13,6933.14,
52073,11:23:00,11:23:00,998,14,7621.51,
52073,11:25:00,11:25:00,992,15,8239.46,
52073,11:28:00,11:28:00,894,16,9253.05,
52073,11:30:00,11:30:00,914,17,9841.88,
52073,11:31:00,11:31:00,906,18,10451.48,
52073,11:33:00,11:33:00,907,19,10836.36,
52073,11:35:00,11:35:00,3110,20,11421.92,
52073,11:35:00,11:35:00,136255,21,11572.49,
52073,11:38:00,11:38:00,845,22,12490.95,
52073,11:39:00,11:39:00,839,23,13000.42,
52073,11:42:00,11:42:00,844,24,13902.26,
52073,11:43:00,11:43:00,13089,25,14498.05,
52106,06:00:00,06:00:00,1634,1,0,
52106,06:01:00,06:01:00,1290,2,489.05,
52106,06:02:00,06:02:00,1324,3,873.06,
52106,06:04:00,06:04:00,1331,4,1573.5,
52106,06:06:00,06:06:00,1249,5,2169.98,
52106,06:07:00,06:07:00,1087,6,3023.13,
52106,06:08:00,06:08:00,1081,7,3750.71,
52106,06:09:00,06:09:00,1083,8,4206.07,
52106,06:10:00,06:10:00,10470,9,4693.77,
52106,06:11:00,06:11:00,1054,10,5156.84,
52106,06:13:00,06:13:00,1032,11,5899.72,
52106,06:14:00,06:14:00,1034,12,6525.74,
52106,06:15:00,06:15:00,1027,13,6933.14,
52106,06:16:00,06:16:00,998,14,7621.51,
52106,06:17:00,06:17:00,992,15,8239.46,
52106,06:19:00,06:19:00,894,16,9253.05,
52106,06:21:00,06:21:00,914,17,9841.88,
52106,06:22:00,06:22:00,906,18,10451.48,
52106,06:23:00,06:23:00,907,19,10836.36,
52106,06:25:00,06:25:00,3110,20,11421.92,
52106,06:25:00,06:25:00,136255,21,11572.49,
52106,06:27:00,06:27:00,845,22,12490.95,
52106,06:28:00,06:28:00,839,23,13000.42,
52106,06:31:00,06:31:00,844,24,13902.26,
52106,06:32:00,06:32:00,13089,25,14498.05,
52160,19:20:00,19:20:00,1634,1,0,
52160,19:21:00,19:21:00,1290,2,489.05,
52160,19:23:00,19:23:00,1324,3,873.06,
52160,19:25:00,19:25:00,1331,4,1573.5,
52160,19:27:00,19:27:00,1249,5,2169.98,
52160,19:29:00,19:29:00,1087,6,3023.13,
52160,19:31:00,19:31:00,1081,7,3750.71,
52160,19:32:00,19:32:00,1083,8,4206.07,
52160,19:33:00,19:33:00,10470,9,4693.77,
52160,19:34:00,19:34:00,1054,10,5156.84,
52160,19:36:00,19:36:00,1032,11,5899.72,
52160,19:37:00,19:37:00,1034,12,6525.74,
52160,19:38:00,19:38:00,1027,13,6933.14,
52160,19:39:00,19:39:00,998,14,7621.51,
52160,19:41:00,19:41:00,992,15,8239.46,
52160,19:43:00,19:43:00,894,16,9253.05,
52160,19:45:00,19:45:00,914,17,9841.88,
52160,19:47:00,19:47:00,906,18,10451.48,
52160,19:48:00,19:48:00,907,19,10836.36,
52160,19:50:00,19:50:00,3110,20,11421.92,
52160,19:50:00,19:50:00,136255,21,11572.49,
52160,19:53:00,19:53:00,845,22,12490.95,
52160,19:54:00,19:54:00,839,23,13000.42,
52160,19:56:00,19:56:00,844,24,13902.26,
52160,19:57:00,19:57:00,13089,25,14498.05,
52261,11:31:00,11:32:00,1634,1,0,
52261,11:34:00,11:34:00,1290,2,489.05,
52261,11:35:00,11:35:00,1324,3,873.06,
52261,11:37:00,11:37:00,1331,4,1573.5,
52261,11:39:00,11:39:00,1249,5,2169.98,
52261,11:41:00,11:41:00,1087,6,3023.13,
52261,11:43:00,11:43:00,1081,7,3750.71,
52261,11:45:00,11:45:00,1083,8,4206.07,
52261,11:46:00,11:46:00,10470,9,4693.77,
52261,11:47:00,11:47:00,1054,10,5156.84,
52261,11:49:00,11:49:00,1032,11,5899.72,
52261,11:51:00,11:51:00,1034,12,6525.74,
52261,11:52:00,11:52:00,1027,13,6933.14,
52261,11:53:00,11:53:00,998,14,7621.51,
52261,11:56:00,11:56:00,992,15,8239.46,
52261,11:58:00,11:58:00,894,16,9253.05,
52261,11:59:00,11:59:00,914,17,9841.88,
52261,12:01:00,12:01:00,906,18,10451.48,
52261,12:02:00,12:02:00,907,19,10836.36,
52261,12:05:00,12:05:00,3110,20,11421.92,
52261,12:05:00,12:05:00,136255,21,11572.49,
52261,12:08:00,12:08:00,845,22,12490.95,
52261,12:09:00,12:09:00,839,23,13000.42,
52261,12:11:00,12:11:00,844,24,13902.26,
52261,12:13:00,12:13:00,13089,25,14498.05,
52262,11:31:00,11:32:00,1634,1,0,
52262,11:34:00,11:34:00,1290,2,489.05,
52262,11:35:00,11:35:00,1324,3,873.06,
52262,11:37:00,11:37:00,1331,4,1573.5,
52262,11:39:00,11:39:00,1249,5,2169.98,
52262,11:41:00,11:41:00,1087,6,3023.13,
52262,11:43:00,11:43:00,1081,7,3750.71,
52262,11:45:00,11:45:00,1083,8,4206.07,
52262,11:46:00,11:46:00,10470,9,4693.77,
52262,11:47:00,11:47:00,1054,10,5156.84,
52262,11:49:00,11:49:00,1032,11,5899.72,
52262,11:51:00,11:51:00,1034,12,6525.74,
52262,11:52:00,11:52:00,1027,13,6933.14,
52262,11:53:00,11:53:00,998,14,7621.51,
52262,11:56:00,11:56:00,992,15,8239.46,
52262,11:58:00,11:58:00,894,16,9253.05,
52262,11:59:00,11:59:00,914,17,9841.88,
52262,12:01:00,12:01:00,906,18,10451.48,
52262,12:02:00,12:02:00,907,19,10836.36,
52262,12:05:00,12:05:00,3110,20,11421.92,
52262,12:05:00,12:05:00,136255,21,11572.49,
52262,12:08:00,12:08:00,845,22,12490.95,
52262,12:09:00,12:09:00,839,23,13000.42,
52262,12:11:00,12:11:00,844,24,13902.26,
52262,12:13:00,12:13:00,13089,25,14498.05,
52345,07:26:00,07:26:00,1634,1,0,
52345,07:27:00,07:27:00,1290,2,489.05,
52345,07:28:00,07:28:00,1324,3,873.06,
52345,07:30:00,07:30:00,1331,4,1573.5,
52345,07:32:00,07:32:00,1249,5,2169.98,
52345,07:34:00,07:34:00,1087,6,3023.13,
52345,07:35:00,07:35:00,1081,7,3750.71,
52345,07:36:00,07:36:00,1083,8,4206.07,
52345,07:37:00,07:37:00,10470,9,4693.77,
52345,07:38:00,07:38:00,1054,10,5156.84,
52345,07:40:00,07:40:00,1032,11,5899.72,
52345,07:41:00,07:41:00,1034,12,6525.74,
52345,07:42:00,07:42:00,1027,13,6933.14,
52345,07:43:00,07:43:00,998,14,7621.51,
52345,07:45:00,07:45:00,992,15,8239.46,
52345,07:47:00,07:47:00,894,16,9253.05,
52345,07:49:00,07:49:00,914,17,9841.88,
52345,07:50:00,07:50:00,906,18,10451.48,
52345,07:51:00,07:51:00,907,19,10836.36,
52345,07:53:00,07:53:00,3110,20,11421.92,
52345,07:54:00,07:54:00,136255,21,11572.49,
52345,07:56:00,07:56:00,845,22,12490.95,
52345,07:57:00,07:57:00,839,23,13000.42,
52345,07:59:00,07:59:00,844,24,13902.26,
52345,08:01:00,08:01:00,13089,25,14498.05,
52419,19:03:00,19:03:00,1634,1,0,
52419,19:04:00,19:04:00,1290,2,489.05,
52419,19:06:00,19:06:00,1324,3,873.06,
52419,19:08:00,19:08:00,1331,4,1573.5,
52419,19:10:00,19:10:00,1249,5,2169.98,
52419,19:12:00,19:12:00,1087,6,3023.13,
52419,19:14:00,19:14:00,1081,7,3750.71,
52419,19:15:00,19:15:00,1083,8,4206.07,
52419,19:16:00,19:16:00,10470,9,4693.77,
52419,19:17:00,19:17:00,1054,10,5156.84,
52419,19:19:00,19:19:00,1032,11,5899.72,
52419,19:20:00,19:20:00,1034,12,6525.74,
52419,19:21:00,19:21:00,1027,13,6933.14,
52419,19:22:00,19:22:00,998,14,7621.51,
52419,19:24:00,19:24:00,992,15,8239.46,
52419,19:26:00,19:26:00,894,16,9253.05,
52419,19:28:00,19:28:00,914,17,9841.88,
52419,19:30:00,19:30:00,906,18,10451.48,
52419,19:31:00,19:31:00,907,19,10836.36,
52419,19:33:00,19:33:00,3110,20,11421.92,
52419,19:33:00,19:33:00,136255,21,11572.49,
52419,19:36:00,19:36:00,845,22,12490.95,
52419,19:37:00,19:37:00,839,23,13000.42,
52419,19:39:00,19:39:00,844,24,13902.26,
52419,19:40:00,19:40:00,13089,25,14498.05,
52476,12:28:00,12:28:00,1634,1,0,
52476,12:29:00,12:29:00,1290,2,489.05,
52476,12:31:00,12:31:00,1324,3,873.06,
52476,12:33:00,12:33:00,1331,4,1573.5,
52476,12:35:00,12:35:00,1249,5,2169.98,
52476,12:37:00,12:37:00,1087,6,3023.13,
52476,12:39:00,12:39:00,1081,7,3750.71,
52476,12:40:00,12:40:00,1083,8,4206.07,
52476,12:41:00,12:41:00,10470,9,4693.77,
52476,12:42:00,12:42:00,1054,10,5156.84,
52476,12:44:00,12:44:00,1032,11,5899.72,
52476,12:45:00,12:45:00,1034,12,6525.74,
52476,12:46:00,12:46:00,1027,13,6933.14,
52476,12:47:00,12:47:00,998,14,7621.51,
52476,12:49:00,12:49:00,992,15,8239.46,
52476,12:52:00,12:52:00,894,16,9253.05,
52476,12:54:00,12:54:00,914,17,9841.88,
52476,12:55:00,12:55:00,906,18,10451.48,
52476,12:57:00,12:57:00,907,19,10836.36,
52476,12:59:00,12:59:00,3110,20,11421.92,
52476,12:59:00,12:59:00,136255,21,11572.49,
52476,13:02:00,13:02:00,845,22,12490.95,
52476,13:03:00,13:03:00,839,23,13000.42,
52476,13:06:00,13:06:00,844,24,13902.26,
52476,13:07:00,13:07:00,13089,25,14498.05,
52479,23:57:00,23:57:00,1634,1,0,
52479,23:58:00,23:58:00,1290,2,489.05,
52479,23:59:00,23:59:00,1324,3,873.06,
52479,24:01:00,24:01:00,1331,4,1573.5,
52479,24:03:00,24:03:00,1249,5,2169.98,
52479,24:04:00,24:04:00,1087,6,3023.13,
52479,24:05:00,24:05:00,1081,7,3750.71,
52479,24:06:00,24:06:00,1083,8,4206.07,
52479,24:07:00,24:07:00,10470,9,4693.77,
52479,24:08:00,24:08:00,1054,10,5156.84,
52479,24:10:00,24:10:00,1032,11,5899.72,
52479,24:11:00,24:11:00,1034,12,6525.74,
52479,24:12:00,24:12:00,1027,13,6933.14,
52479,24:13:00,24:13:00,998,14,7621.51,
52479,24:15:00,24:15:00,992,15,8239.46,
52479,24:17:00,24:17:00,894,16,9253.05,
52479,24:18:00,24:18:00,914,17,9841.88,
52479,24:19:00,24:19:00,906,18,10451.48,
52479,24:20:00,24:20:00,907,19,10836.36,
52479,24:22:00,24:22:00,3110,20,11421.92,
52479,24:22:00,24:22:00,136255,21,11572.49,
52479,24:24:00,24:24:00,845,22,12490.95,
52479,24:25:00,24:25:00,839,23,13000.42,
52479,24:27:00,24:27:00,844,24,13902.26,
52479,24:28:00,24:28:00,13089,25,14498.05,
52706,12:13:00,12:13:00,1634,1,0,
52706,12:14:00,12:14:00,1290,2,489.05,
52706,12:16:00,12:16:00,1324,3,873.06,
52706,12:18:00,12:18:00,1331,4,1573.5,
52706,12:20:00,12:20:00,1249,5,2169.98,
52706,12:22:00,12:22:00,1087,6,3023.13,
52706,12:24:00,12:24:00,1081,7,3750.71,
52706,12:25:00,12:25:00,1083,8,4206.07,
52706,12:26:00,12:26:00,10470,9,4693.77,
52706,12:27:00,12:27:00,1054,10,5156.84,
52706,12:29:00,12:29:00,1032,11,5899.72,
52706,12:30:00,12:30:00,1034,12,6525.74,
52706,12:31:00,12:31:00,1027,13,6933.14,
52706,12:32:00,12:32:00,998,14,7621.51,
52706,12:34:00,12:34:00,992,15,8239.46,
52706,12:37:00,12:37:00,894,16,9253.05,
52706,12:39:00,12:39:00,914,17,9841.88,
52706,12:40:00,12:40:00,906,18,10451.48,
52706,12:42:00,12:42:00,907,19,10836.36,
52706,12:44:00,12:44:00,3110,20,11421.92,
52706,12:44:00,12:44:00,136255,21,11572.49,
52706,12:47:00,12:47:00,845,22,12490.95,
52706,12:48:00,12:48:00,839,23,13000.42,
52706,12:51:00,12:51:00,844,24,13902.26,
52706,12:52:00,12:52:00,13089,25,14498.05,
52960,17:42:00,17:42:00,1634,1,0,
52960,17:44:00,17:44:00,1290,2,489.05,
52960,17:46:00,17:46:00,1324,3,873.06,
52960,17:48:00,17:48:00,1331,4,1573.5,
52960,17:50:00,17:50:00,1249,5,2169.98,
52960,17:52:00,17:52:00,1087,6,3023.13,
52960,17:54:00,17:54:00,1081,7,3750.71,
52960,17:55:00,17:55:00,1083,8,4206.07,
52960,17:57:00,17:57:00,10470,9,4693.77,
52960,17:58:00,17:58:00,1054,10,5156.84,
52960,18:00:00,18:00:00,1032,11,5899.72,
52960,18:02:00,18:02:00,1034,12,6525.74,
52960,18:03:00,18:03:00,1027,13,6933.14,
52960,18:05:00,18:05:00,998,14,7621.51,
52960,18:07:00,18:07:00,992,15,8239.46,
52960,18:10:00,18:10:00,894,16,9253.05,
52960,18:11:00,18:11:00,914,17,9841.88,
52960,18:13:00,18:13:00,906,18,10451.48,
52960,18:15:00,18:15:00,907,19,10836.36,
52960,18:17:00,18:17:00,3110,20,11421.92,
52960,18:18:00,18:18:00,136255,21,11572.49,
52960,18:21:00,18:21:00,845,22,12490.95,
52960,18:22:00,18:22:00,839,23,13000.42,
52960,18:24:00,18:24:00,844,24,13902.26,
52960,18:26:00,18:26:00,13089,25,14498.05,
53169,15:55:00,15:55:00,1634,1,0,
53169,15:56:00,15:56:00,1290,2,489.05,
53169,15:58:00,15:58:00,1324,3,873.06,
53169,16:00:00,16:00:00,1331,4,1573.5,
53169,16:02:00,16:02:00,1249,5,2169.98,
53169,16:04:00,16:04:00,1087,6,3023.13,
53169,16:06:00,16:06:00,1081,7,3750.71,
53169,16:07:00,16:07:00,1083,8,4206.07,
53169,16:08:00,16:08:00,10470,9,4693.77,
53169,16:09:00,16:09:00,1054,10,5156.84,
53169,16:11:00,16:11:00,1032,11,5899.72,
53169,16:12:00,16:12:00,1034,12,6525.74,
53169,16:13:00,16:13:00,1027,13,6933.14,
53169,16:14:00,16:14:00,998,14,7621.51,
53169,16:16:00,16:16:00,992,15,8239.46,
53169,16:18:00,16:18:00,894,16,9253.05,
53169,16:20:00,16:20:00,914,17,9841.88,
53169,16:22:00,16:22:00,906,18,10451.48,
53169,16:23:00,16:23:00,907,19,10836.36,
53169,16:25:00,16:25:00,3110,20,11421.92,
53169,16:26:00,16:26:00,136255,21,11572.49,
53169,16:28:00,16:28:00,845,22,12490.95,
53169,16:29:00,16:29:00,839,23,13000.42,
53169,16:31:00,16:31:00,844,24,13902.26,
53169,16:33:00,16:33:00,13089,25,14498.05,
53184,12:28:00,12:28:00,1634,1,0,
53184,12:29:00,12:29:00,1290,2,489.05,
53184,12:31:00,12:31:00,1324,3,873.06,
53184,12:33:00,12:33:00,1331,4,1573.5,
53184,12:35:00,12:35:00,1249,5,2169.98,
53184,12:37:00,12:37:00,1087,6,3023.13,
53184,12:39:00,12:39:00,1081,7,3750.71,
53184,12:40:00,12:40:00,1083,8,4206.07,
53184,12:41:00,12:41:00,10470,9,4693.77,
53184,12:42:00,12:42:00,1054,10,5156.84,
53184,12:44:00,12:44:00,1032,11,5899.72,
53184,12:45:00,12:45:00,1034,12,6525.74,
53184,12:46:00,12:46:00,1027,13,6933.14,
53184,12:47:00,12:47:00,998,14,7621.51,
53184,12:49:00,12:49:00,992,15,8239.46,
53184,12:52:00,12:52:00,894,16,9253.05,
53184,12:54:00,12:54:00,914,17,9841.88,
53184,12:55:00,12:55:00,906,18,10451.48,
53184,12:57:00,12:57:00,907,19,10836.36,
53184,12:59:00,12:59:00,3110,20,11421.92,
53184,12:59:00,12:59:00,136255,21,11572.49,
53184,13:02:00,13:02:00,845,22,12490.95,
53184,13:03:00,13:03:00,839,23,13000.42,
53184,13:06:00,13:06:00,844,24,13902.26,
53184,13:07:00,13:07:00,13089,25,14498.05,
53289,23:18:00,23:18:00,1634,1,0,
53289,23:19:00,23:19:00,1290,2,489.05,
53289,23:20:00,23:20:00,1324,3,873.06,
53289,23:22:00,23:22:00,1331,4,1573.5,
53289,23:24:00,23:24:00,1249,5,2169.98,
53289,23:25:00,23:25:00,1087,6,3023.13,
53289,23:27:00,23:27:00,1081,7,3750.71,
53289,23:28:00,23:28:00,1083,8,4206.07,
53289,23:29:00,23:29:00,10470,9,4693.77,
53289,23:30:00,23:30:00,1054,10,5156.84,
53289,23:32:00,23:32:00,1032,11,5899.72,
53289,23:33:00,23:33:00,1034,12,6525.74,
53289,23:34:00,23:34:00,1027,13,6933.14,
53289,23:35:00,23:35:00,998,14,7621.51,
53289,23:36:00,23:36:00,992,15,8239.46,
53289,23:38:00,23:38:00,894,16,9253.05,
53289,23:40:00,23:40:00,914,17,9841.88,
53289,23:41:00,23:41:00,906,18,10451.48,
53289,23:42:00,23:42:00,907,19,10836.36,
53289,23:44:00,23:44:00,3110,20,11421.92,
53289,23:44:00,23:44:00,136255,21,11572.49,
53289,23:46:00,23:46:00,845,22,12490.95,
53289,23:47:00,23:47:00,839,23,13000.42,
53289,23:49:00,23:49:00,844,24,13902.26,
53289,23:50:00,23:50:00,13089,25,14498.05,
53369,19:15:00,19:15:00,1634,1,0,
53369,19:17:00,19:17:00,1290,2,489.05,
53369,19:18:00,19:18:00,1324,3,873.06,
53369,19:20:00,19:20:00,1331,4,1573.5,
53369,19:22:00,19:22:00,1249,5,2169.98,
53369,19:24:00,19:24:00,1087,6,3023.13,
53369,19:26:00,19:26:00,1081,7,3750.71,
53369,19:27:00,19:27:00,1083,8,4206.07,
53369,19:29:00,19:29:00,10470,9,4693.77,
53369,19:30:00,19:30:00,1054,10,5156.84,
53369,19:32:00,19:32:00,1032,11,5899.72,
53369,19:33:00,19:33:00,1034,12,6525.74,
53369,19:34:00,19:34:00,1027,13,6933.14,
53369,19:36:00,19:36:00,998,14,7621.51,
53369,19:38:00,19:38:00,992,15,8239.46,
53369,19:40:00,19:40:00,894,16,9253.05,
53369,19:42:00,19:42:00,914,17,9841.88,
53369,19:44:00,19:44:00,906,18,10451.48,
53369,19:45:00,19:45:00,907,19,10836.36,
53369,19:47:00,19:47:00,3110,20,11421.92,
53369,19:48:00,19:48:00,136255,21,11572.49,
53369,19:50:00,19:50:00,845,22,12490.95,
53369,19:51:00,19:51:00,839,23,13000.42,
53369,19:54:00,19:54:00,844,24,13902.26,
53369,19:55:00,19:55:00,13089,25,14498.05,
53712,09:29:00,09:29:00,1634,1,0,
53712,09:30:00,09:30:00,1290,2,489.05,
53712,09:32:00,09:32:00,1324,3,873.06,
53712,09:34:00,09:34:00,1331,4,1573.5,
53712,09:36:00,09:36:00,1249,5,2169.98,
53712,09:37:00,09:37:00,1087,6,3023.13,
53712,09:39:00,09:39:00,1081,7,3750.71,
53712,09:40:00,09:40:00,1083,8,4206.07,
53712,09:41:00,09:41:00,10470,9,4693.77,
53712,09:42:00,09:42:00,1054,10,5156.84,
53712,09:44:00,09:44:00,1032,11,5899.72,
53712,09:45:00,09:45:00,1034,12,6525.74,
53712,09:46:00,09:46:00,1027,13,6933.14,
53712,09:48:00,09:48:00,998,14,7621.51,
53712,09:50:00,09:50:00,992,15,8239.46,
53712,09:52:00,09:52:00,894,16,9253.05,
53712,09:54:00,09:54:00,914,17,9841.88,
53712,09:55:00,09:55:00,906,18,10451.48,
53712,09:57:00,09:57:00,907,19,10836.36,
53712,09:59:00,09:59:00,3110,20,11421.92,
53712,09:59:00,09:59:00,136255,21,11572.49,
53712,10:01:00,10:01:00,845,22,12490.95,
53712,10:03:00,10:03:00,839,23,13000.42,
53712,10:05:00,10:05:00,844,24,13902.26,
53712,10:07:00,10:07:00,13089,25,14498.05,
54087,16:44:00,16:44:00,1634,1,0,
54087,16:45:00,16:45:00,1290,2,489.05,
54087,16:47:00,16:47:00,1324,3,873.06,
54087,16:49:00,16:49:00,1331,4,1573.5,
54087,16:51:00,16:51:00,1249,5,2169.98,
54087,16:53:00,16:53:00,1087,6,3023.13,
54087,16:55:00,16:55:00,1081,7,3750.71,
54087,16:56:00,16:56:00,1083,8,4206.07,
54087,16:57:00,16:57:00,10470,9,4693.77,
54087,16:58:00,16:58:00,1054,10,5156.84,
54087,17:00:00,17:00:00,1032,11,5899.72,
54087,17:01:00,17:01:00,1034,12,6525.74,
54087,17:02:00,17:02:00,1027,13,6933.14,
54087,17:03:00,17:03:00,998,14,7621.51,
54087,17:05:00,17:05:00,992,15,8239.46,
54087,17:07:00,17:07:00,894,16,9253.05,
54087,17:09:00,17:09:00,914,17,9841.88,
54087,17:11:00,17:11:00,906,18,10451.48,
54087,17:12:00,17:12:00,907,19,10836.36,
54087,17:14:00,17:14:00,3110,20,11421.92,
54087,17:15:00,17:15:00,136255,21,11572.49,
54087,17:17:00,17:17:00,845,22,12490.95,
54087,17:18:00,17:18:00,839,23,13000.42,
54087,17:20:00,17:20:00,844,24,13902.26,
54087,17:22:00,17:22:00,13089,25,14498.05,
54119,17:29:00,17:29:00,1634,1,0,
54119,17:31:00,17:31:00,1290,2,489.05,
54119,17:33:00,17:33:00,1324,3,873.06,
54119,17:35:00,17:35:00,1331,4,1573.5,
54119,17:37:00,17:37:00,1249,5,2169.98,
54119,17:39:00,17:39:00,1087,6,3023.13,
54119,17:42:00,17:42:00,1081,7,3750.71,
54119,17:43:00,17:43:00,1083,8,4206.07,
54119,17:45:00,17:45:00,10470,9,4693.77,
54119,17:46:00,17:46:00,1054,10,5156.84,
54119,17:48:00,17:48:00,1032,11,5899.72,
54119,17:50:00,17:50:00,1034,12,6525.74,
54119,17:51:00,17:51:00,1027,13,6933.14,
54119,17:52:00,17:52:00,998,14,7621.51,
54119,17:55:00,17:55:00,992,15,8239.46,
54119,17:58:00,17:58:00,894,16,9253.05,
54119,17:59:00,17:59:00,914,17,9841.88,
54119,18:01:00,18:01:00,906,18,10451.48,
54119,18:03:00,18:03:00,907,19,10836.36,
54119,18:06:00,18:06:00,3110,20,11421.92,
54119,18:07:00,18:07:00,136255,21,11572.49,
54119,18:10:00,18:10:00,845,22,12490.95,
54119,18:11:00,18:11:00,839,23,13000.42,
54119,18:13:00,18:13:00,844,24,13902.26,
54119,18:15:00,18:15:00,13089,25,14498.05,
54120,17:29:00,17:29:00,1634,1,0,
54120,17:31:00,17:31:00,1290,2,489.05,
54120,17:33:00,17:33:00,1324,3,873.06,
54120,17:35:00,17:35:00,1331,4,1573.5,
54120,17:37:00,17:37:00,1249,5,2169.98,
54120,17:39:00,17:39:00,1087,6,3023.13,
54120,17:42:00,17:42:00,1081,7,3750.71,
54120,17:43:00,17:43:00,1083,8,4206.07,
54120,17:45:00,17:45:00,10470,9,4693.77,
54120,17:46:00,17:46:00,1054,10,5156.84,
54120,17:48:00,17:48:00,1032,11,5899.72,
54120,17:50:00,17:50:00,1034,12,6525.74,
54120,17:51:00,17:51:00,1027,13,6933.14,
54120,17:52:00,17:52:00,998,14,7621.51,
54120,17:55:00,17:55:00,992,15,8239.46,
54120,17:58:00,17:58:00,894,16,9253.05,
54120,17:59:00,17:59:00,914,17,9841.88,
54120,18:01:00,18:01:00,906,18,10451.48,
54120,18:03:00,18:03:00,907,19,10836.36,
54120,18:06:00,18:06:00,3110,20,11421.92,
54120,18:07:00,18:07:00,136255,21,11572.49,
54120,18:10:00,18:10:00,845,22,12490.95,
54120,18:11:00,18:11:00,839,23,13000.42,
54120,18:13:00,18:13:00,844,24,13902.26,
54120,18:15:00,18:15:00,13089,25,14498.05,
54268,23:37:00,23:37:00,1634,1,0,
54268,23:38:00,23:38:00,1290,2,489.05,
54268,23:39:00,23:39:00,1324,3,873.06,
54268,23:41:00,23:41:00,1331,4,1573.5,
54268,23:43:00,23:43:00,1249,5,2169.98,
54268,23:44:00,23:44:00,1087,6,3023.13,
54268,23:45:00,23:45:00,1081,7,3750.71,
54268,23:46:00,23:46:00,1083,8,4206.07,
54268,23:47:00,23:47:00,10470,9,4693.77,
54268,23:48:00,23:48:00,1054,10,5156.84,
54268,23:50:00,23:50:00,1032,11,5899.72,
54268,23:51:00,23:51:00,1034,12,6525.74,
54268,23:52:00,23:52:00,1027,13,6933.14,
54268,23:54:00,23:54:00,998,14,7621.51,
54268,23:55:00,23:55:00,992,15,8239.46,
54268,23:57:00,23:57:00,894,16,9253.05,
54268,23:58:00,23:58:00,914,17,9841.88,
54268,24:00:00,24:00:00,906,18,10451.48,
54268,24:01:00,24:01:00,907,19,10836.36,
54268,24:02:00,24:02:00,3110,20,11421.92,
54268,24:03:00,24:03:00,136255,21,11572.49,
54268,24:04:00,24:04:00,845,22,12490.95,
54268,24:05:00,24:05:00,839,23,13000.42,
54268,24:07:00,24:07:00,844,24,13902.26,
54268,24:09:00,24:09:00,13089,25,14498.05,
54273,09:49:00,09:49:00,1634,1,0,
54273,09:50:00,09:50:00,1290,2,489.05,
54273,09:52:00,09:52:00,1324,3,873.06,
54273,09:54:00,09:54:00,1331,4,1573.5,
54273,09:56:00,09:56:00,1249,5,2169.98,
54273,09:58:00,09:58:00,1087,6,3023.13,
54273,10:00:00,10:00:00,1081,7,3750.71,
54273,10:01:00,10:01:00,1083,8,4206.07,
54273,10:02:00,10:02:00,10470,9,4693.77,
54273,10:03:00,10:03:00,1054,10,5156.84,
54273,10:05:00,10:05:00,1032,11,5899.72,
54273,10:06:00,10:06:00,1034,12,6525.74,
54273,10:07:00,10:07:00,1027,13,6933.14,
54273,10:08:00,10:08:00,998,14,7621.51,
54273,10:10:00,10:10:00,992,15,8239.46,
54273,10:13:00,10:13:00,894,16,9253.05,
54273,10:14:00,10:14:00,914,17,9841.88,
54273,10:16:00,10:16:00,906,18,10451.48,
54273,10:17:00,10:17:00,907,19,10836.36,
54273,10:19:00,10:19:00,3110,20,11421.92,
54273,10:20:00,10:20:00,136255,21,11572.49,
54273,10:22:00,10:22:00,845,22,12490.95,
54273,10:23:00,10:23:00,839,23,13000.42,
54273,10:26:00,10:26:00,844,24,13902.26,
54273,10:27:00,10:27:00,13089,25,14498.05,
54529,17:49:00,17:49:00,1634,1,0,
54529,17:50:00,17:50:00,1290,2,489.05,
54529,17:52:00,17:52:00,1324,3,873.06,
54529,17:54:00,17:54:00,1331,4,1573.5,
54529,17:56:00,17:56:00,1249,5,2169.98,
54529,17:58:00,17:58:00,1087,6,3023.13,
54529,18:00:00,18:00:00,1081,7,3750.71,
54529,18:01:00,18:01:00,1083,8,4206.07,
54529,18:02:00,18:02:00,10470,9,4693.77,
54529,18:03:00,18:03:00,1054,10,5156.84,
54529,18:05:00,18:05:00,1032,11,5899.72,
54529,18:06:00,18:06:00,1034,12,6525.74,
54529,18:07:00,18:07:00,1027,13,6933.14,
54529,18:08:00,18:08:00,998,14,7621.51,
54529,18:10:00,18:10:00,992,15,8239.46,
54529,18:12:00,18:12:00,894,16,9253.05,
54529,18:14:00,18:14:00,914,17,9841.88,
54529,18:16:00,18:16:00,906,18,10451.48,
54529,18:17:00,18:17:00,907,19,10836.36,
54529,18:19:00,18:19:00,3110,20,11421.92,
54529,18:19:00,18:19:00,136255,21,11572.49,
54529,18:22:00,18:22:00,845,22,12490.95,
54529,18:23:00,18:23:00,839,23,13000.42,
54529,18:25:00,18:25:00,844,24,13902.26,
54529,18:26:00,18:26:00,13089,25,14498.05,
54620,21:11:00,21:11:00,1634,1,0,
54620,21:12:00,21:12:00,1290,2,489.05,
54620,21:14:00,21:14:00,1324,3,873.06,
54620,21:16:00,21:16:00,1331,4,1573.5,
54620,21:18:00,21:18:00,1249,5,2169.98,
54620,21:20:00,21:20:00,1087,6,3023.13,
54620,21:22:00,21:22:00,1081,7,3750.71,
54620,21:23:00,21:23:00,1083,8,4206.07,
54620,21:24:00,21:24:00,10470,9,4693.77,
54620,21:25:00,21:25:00,1054,10,5156.84,
54620,21:27:00,21:27:00,1032,11,5899.72,
54620,21:28:00,21:28:00,1034,12,6525.74,
54620,21:29:00,21:29:00,1027,13,6933.14,
54620,21:30:00,21:30:00,998,14,7621.51,
54620,21:32:00,21:32:00,992,15,8239.46,
54620,21:34:00,21:34:00,894,16,9253.05,
54620,21:36:00,21:36:00,914,17,9841.88,
54620,21:38:00,21:38:00,906,18,10451.48,
54620,21:39:00,21:39:00,907,19,10836.36,
54620,21:41:00,21:41:00,3110,20,11421.92,
54620,21:41:00,21:41:00,136255,21,11572.49,
54620,21:44:00,21:44:00,845,22,12490.95,
54620,21:45:00,21:45:00,839,23,13000.42,
54620,21:47:00,21:47:00,844,24,13902.26,
54620,21:48:00,21:48:00,13089,25,14498.05,
54768,15:55:00,15:55:00,1634,1,0,
54768,15:56:00,15:56:00,1290,2,489.05,
54768,15:58:00,15:58:00,1324,3,873.06,
54768,16:00:00,16:00:00,1331,4,1573.5,
54768,16:02:00,16:02:00,1249,5,2169.98,
54768,16:04:00,16:04:00,1087,6,3023.13,
54768,16:06:00,16:06:00,1081,7,3750.71,
54768,16:07:00,16:07:00,1083,8,4206.07,
54768,16:08:00,16:08:00,10470,9,4693.77,
54768,16:09:00,16:09:00,1054,10,5156.84,
54768,16:11:00,16:11:00,1032,11,5899.72,
54768,16:12:00,16:12:00,1034,12,6525.74,
54768,16:13:00,16:13:00,1027,13,6933.14,
54768,16:14:00,16:14:00,998,14,7621.51,
54768,16:16:00,16:16:00,992,15,8239.46,
54768,16:18:00,16:18:00,894,16,9253.05,
54768,16:20:00,16:20:00,914,17,9841.88,
54768,16:22:00,16:22:00,906,18,10451.48,
54768,16:23:00,16:23:00,907,19,10836.36,
54768,16:25:00,16:25:00,3110,20,11421.92,
54768,16:26:00,16:26:00,136255,21,11572.49,
54768,16:28:00,16:28:00,845,22,12490.95,
54768,16:29:00,16:29:00,839,23,13000.42,
54768,16:31:00,16:31:00,844,24,13902.26,
54768,16:33:00,16:33:00,13089,25,14498.05,
54839,16:12:00,16:13:00,1634,1,0,
54839,16:15:00,16:15:00,1290,2,489.05,
54839,16:17:00,16:17:00,1324,3,873.06,
54839,16:19:00,16:19:00,1331,4,1573.5,
54839,16:21:00,16:21:00,1249,5,2169.98,
54839,16:23:00,16:23:00,1087,6,3023.13,
54839,16:24:00,16:24:00,1081,7,3750.71,
54839,16:26:00,16:26:00,1083,8,4206.07,
54839,16:28:00,16:28:00,10470,9,4693.77,
54839,16:29:00,16:29:00,1054,10,5156.84,
54839,16:31:00,16:31:00,1032,11,5899.72,
54839,16:33:00,16:33:00,1034,12,6525.74,
54839,16:34:00,16:34:00,1027,13,6933.14,
54839,16:36:00,16:36:00,998,14,7621.51,
54839,16:38:00,16:38:00,992,15,8239.46,
54839,16:41:00,16:41:00,894,16,9253.05,
54839,16:43:00,16:43:00,914,17,9841.88,
54839,16:45:00,16:45:00,906,18,10451.48,
54839,16:46:00,16:46:00,907,19,10836.36,
54839,16:50:00,16:50:00,3110,20,11421.92,
54839,16:51:00,16:51:00,136255,21,11572.49,
54839,16:53:00,16:53:00,845,22,12490.95,
54839,16:55:00,16:55:00,839,23,13000.42,
54839,16:57:00,16:57:00,844,24,13902.26,
54839,16:59:00,16:59:00,13089,25,14498.05,
55384,12:20:00,12:21:00,1634,1,0,
55384,12:23:00,12:23:00,1290,2,489.05,
55384,12:24:00,12:24:00,1324,3,873.06,
55384,12:26:00,12:26:00,1331,4,1573.5,
55384,12:28:00,12:28:00,1249,5,2169.98,
55384,12:30:00,12:30:00,1087,6,3023.13,
55384,12:32:00,12:32:00,1081,7,3750.71,
55384,12:34:00,12:34:00,1083,8,4206.07,
55384,12:35:00,12:35:00,10470,9,4693.77,
55384,12:36:00,12:36:00,1054,10,5156.84,
55384,12:38:00,12:38:00,1032,11,5899.72,
55384,12:40:00,12:40:00,1034,12,6525.74,
55384,12:41:00,12:41:00,1027,13,6933.14,
55384,12:42:00,12:42:00,998,14,7621.51,
55384,12:45:00,12:45:00,992,15,8239.46,
55384,12:47:00,12:47:00,894,16,9253.05,
55384,12:48:00,12:48:00,914,17,9841.88,
55384,12:50:00,12:50:00,906,18,10451.48,
55384,12:51:00,12:51:00,907,19,10836.36,
55384,12:54:00,12:54:00,3110,20,11421.92,
55384,12:54:00,12:54:00,136255,21,11572.49,
55384,12:57:00,12:57:00,845,22,12490.95,
55384,12:58:00,12:58:00,839,23,13000.42,
55384,13:00:00,13:00:00,844,24,13902.26,
55384,13:02:00,13:02:00,13089,25,14498.05,
55459,15:24:00,15:24:00,1634,1,0,
55459,15:26:00,15:26:00,1290,2,489.05,
55459,15:27:00,15:27:00,1324,3,873.06,
55459,15:29:00,15:29:00,1331,4,1573.5,
55459,15:31:00,15:31:00,1249,5,2169.98,
55459,15:33:00,15:33:00,1087,6,3023.13,
55459,15:35:00,15:35:00,1081,7,3750.71,
55459,15:37:00,15:37:00,1083,8,4206.07,
55459,15:38:00,15:38:00,10470,9,4693.77,
55459,15:39:00,15:39:00,1054,10,5156.84,
55459,15:41:00,15:41:00,1032,11,5899.72,
55459,15:43:00,15:43:00,1034,12,6525.74,
55459,15:44:00,15:44:00,1027,13,6933.14,
55459,15:45:00,15:45:00,998,14,7621.51,
55459,15:48:00,15:48:00,992,15,8239.46,
55459,15:50:00,15:50:00,894,16,9253.05,
55459,15:52:00,15:52:00,914,17,9841.88,
55459,15:54:00,15:54:00,906,18,10451.48,
55459,15:55:00,15:55:00,907,19,10836.36,
55459,15:58:00,15:58:00,3110,20,11421.92,
55459,15:59:00,15:59:00,136255,21,11572.49,
55459,16:01:00,16:01:00,845,22,12490.95,
55459,16:02:00,16:02:00,839,23,13000.42,
55459,16:05:00,16:05:00,844,24,13902.26,
55459,16:06:00,16:06:00,13089,25,14498.05,
55460,15:24:00,15:24:00,1634,1,0,
55460,15:26:00,15:26:00,1290,2,489.05,
55460,15:27:00,15:27:00,1324,3,873.06,
55460,15:29:00,15:29:00,1331,4,1573.5,
55460,15:31:00,15:31:00,1249,5,2169.98,
55460,15:33:00,15:33:00,1087,6,3023.13,
55460,15:35:00,15:35:00,1081,7,3750.71,
55460,15:37:00,15:37:00,1083,8,4206.07,
55460,15:38:00,15:38:00,10470,9,4693.77,
55460,15:39:00,15:39:00,1054,10,5156.84,
55460,15:41:00,15:41:00,1032,11,5899.72,
55460,15:43:00,15:43:00,1034,12,6525.74,
55460,15:44:00,15:44:00,1027,13,6933.14,
55460,15:45:00,15:45:00,998,14,7621.51,
55460,15:48:00,15:48:00,992,15,8239.46,
55460,15:50:00,15:50:00,894,16,9253.05,
55460,15:52:00,15:52:00,914,17,9841.88,
55460,15:54:00,15:54:00,906,18,10451.48,
55460,15:55:00,15:55:00,907,19,10836.36,
55460,15:58:00,15:58:00,3110,20,11421.92,
55460,15:59:00,15:59:00,136255,21,11572.49,
55460,16:01:00,16:01:00,845,22,12490.95,
55460,16:02:00,16:02:00,839,23,13000.42,
55460,16:05:00,16:05:00,844,24,13902.26,
55460,16:06:00,16:06:00,13089,25,14498.05,
56052,22:06:00,22:06:00,1634,1,0,
56052,22:07:00,22:07:00,1290,2,489.05,
56052,22:09:00,22:09:00,1324,3,873.06,
56052,22:11:00,22:11:00,1331,4,1573.5,
56052,22:13:00,22:13:00,1249,5,2169.98,
56052,22:14:00,22:14:00,1087,6,3023.13,
56052,22:16:00,22:16:00,1081,7,3750.71,
56052,22:17:00,22:17:00,1083,8,4206.07,
56052,22:18:00,22:18:00,10470,9,4693.77,
56052,22:19:00,22:19:00,1054,10,5156.84,
56052,22:21:00,22:21:00,1032,11,5899.72,
56052,22:22:00,22:22:00,1034,12,6525.74,
56052,22:23:00,22:23:00,1027,13,6933.14,
56052,22:24:00,22:24:00,998,14,7621.51,
56052,22:26:00,22:26:00,992,15,8239.46,
56052,22:28:00,22:28:00,894,16,9253.05,
56052,22:30:00,22:30:00,914,17,9841.88,
56052,22:31:00,22:31:00,906,18,10451.48,
56052,22:32:00,22:32:00,907,19,10836.36,
56052,22:34:00,22:34:00,3110,20,11421.92,
56052,22:34:00,22:34:00,136255,21,11572.49,
56052,22:36:00,22:36:00,845,22,12490.95,
56052,22:37:00,22:37:00,839,23,13000.42,
56052,22:39:00,22:39:00,844,24,13902.26,
56052,22:41:00,22:41:00,13089,25,14498.05,
56114,06:54:00,06:54:00,1634,1,0,
56114,06:55:00,06:55:00,1290,2,489.05,
56114,06:56:00,06:56:00,1324,3,873.06,
56114,06:58:00,06:58:00,1331,4,1573.5,
56114,07:00:00,07:00:00,1249,5,2169.98,
56114,07:01:00,07:01:00,1087,6,3023.13,
56114,07:02:00,07:02:00,1081,7,3750.71,
56114,07:03:00,07:03:00,1083,8,4206.07,
56114,07:04:00,07:04:00,10470,9,4693.77,
56114,07:05:00,07:05:00,1054,10,5156.84,
56114,07:07:00,07:07:00,1032,11,5899.72,
56114,07:08:00,07:08:00,1034,12,6525.74,
56114,07:09:00,07:09:00,1027,13,6933.14,
56114,07:10:00,07:10:00,998,14,7621.51,
56114,07:12:00,07:12:00,992,15,8239.46,
56114,07:14:00,07:14:00,894,16,9253.05,
56114,07:16:00,07:16:00,914,17,9841.88,
56114,07:17:00,07:17:00,906,18,10451.48,
56114,07:18:00,07:18:00,907,19,10836.36,
56114,07:20:00,07:20:00,3110,20,11421.92,
56114,07:21:00,07:21:00,136255,21,11572.49,
56114,07:23:00,07:23:00,845,22,12490.95,
56114,07:24:00,07:24:00,839,23,13000.42,
56114,07:26:00,07:26:00,844,24,13902.26,
56114,07:28:00,07:28:00,13089,25,14498.05,
56166,07:42:00,07:42:00,1634,1,0,
56166,07:43:00,07:43:00,1290,2,489.05,
56166,07:44:00,07:44:00,1324,3,873.06,
56166,07:46:00,07:46:00,1331,4,1573.5,
56166,07:48:00,07:48:00,1249,5,2169.98,
56166,07:50:00,07:50:00,1087,6,3023.13,
56166,07:51:00,07:51:00,1081,7,3750.71,
56166,07:52:00,07:52:00,1083,8,4206.07,
56166,07:53:00,07:53:00,10470,9,4693.77,
56166,07:54:00,07:54:00,1054,10,5156.84,
56166,07:56:00,07:56:00,1032,11,5899.72,
56166,07:57:00,07:57:00,1034,12,6525.74,
56166,07:58:00,07:58:00,1027,13,6933.14,
56166,07:59:00,07:59:00,998,14,7621.51,
56166,08:01:00,08:01:00,992,15,8239.46,
56166,08:03:00,08:03:00,894,16,9253.05,
56166,08:05:00,08:05:00,914,17,9841.88,
56166,08:06:00,08:06:00,906,18,10451.48,
56166,08:07:00,08:07:00,907,19,10836.36,
56166,08:09:00,08:09:00,3110,20,11421.92,
56166,08:10:00,08:10:00,136255,21,11572.49,
56166,08:12:00,08:12:00,845,22,12490.95,
56166,08:13:00,08:13:00,839,23,13000.42,
56166,08:15:00,08:15:00,844,24,13902.26,
56166,08:17:00,08:17:00,13089,25,14498.05,
56490,21:11:00,21:11:00,1634,1,0,
56490,21:12:00,21:12:00,1290,2,489.05,
56490,21:14:00,21:14:00,1324,3,873.06,
56490,21:16:00,21:16:00,1331,4,1573.5,
56490,21:18:00,21:18:00,1249,5,2169.98,
56490,21:20:00,21:20:00,1087,6,3023.13,
56490,21:22:00,21:22:00,1081,7,3750.71,
56490,21:23:00,21:23:00,1083,8,4206.07,
56490,21:24:00,21:24:00,10470,9,4693.77,
56490,21:25:00,21:25:00,1054,10,5156.84,
56490,21:27:00,21:27:00,1032,11,5899.72,
56490,21:28:00,21:28:00,1034,12,6525.74,
56490,21:29:00,21:29:00,1027,13,6933.14,
56490,21:30:00,21:30:00,998,14,7621.51,
56490,21:32:00,21:32:00,992,15,8239.46,
56490,21:34:00,21:34:00,894,16,9253.05,
56490,21:36:00,21:36:00,914,17,9841.88,
56490,21:38:00,21:38:00,906,18,10451.48,
56490,21:39:00,21:39:00,907,19,10836.36,
56490,21:41:00,21:41:00,3110,20,11421.92,
56490,21:41:00,21:41:00,136255,21,11572.49,
56490,21:44:00,21:44:00,845,22,12490.95,
56490,21:45:00,21:45:00,839,23,13000.42,
56490,21:47:00,21:47:00,844,24,13902.26,
56490,21:48:00,21:48:00,13089,25,14498.05,
56562,18:08:00,18:08:00,1634,1,0,
56562,18:09:00,18:09:00,1290,2,489.05,
56562,18:11:00,18:11:00,1324,3,873.06,
56562,18:13:00,18:13:00,1331,4,1573.5,
56562,18:15:00,18:15:00,1249,5,2169.98,
56562,18:17:00,18:17:00,1087,6,3023.13,
56562,18:19:00,18:19:00,1081,7,3750.71,
56562,18:20:00,18:20:00,1083,8,4206.07,
56562,18:21:00,18:21:00,10470,9,4693.77,
56562,18:22:00,18:22:00,1054,10,5156.84,
56562,18:24:00,18:24:00,1032,11,5899.72,
56562,18:25:00,18:25:00,1034,12,6525.74,
56562,18:26:00,18:26:00,1027,13,6933.14,
56562,18:27:00,18:27:00,998,14,7621.51,
56562,18:29:00,18:29:00,992,15,8239.46,
56562,18:31:00,18:31:00,894,16,9253.05,
56562,18:33:00,18:33:00,914,17,9841.88,
56562,18:35:00,18:35:00,906,18,10451.48,
56562,18:36:00,18:36:00,907,19,10836.36,
56562,18:38:00,18:38:00,3110,20,11421.92,
56562,18:38:00,18:38:00,136255,21,11572.49,
56562,18:41:00,18:41:00,845,22,12490.95,
56562,18:42:00,18:42:00,839,23,13000.42,
56562,18:44:00,18:44:00,844,24,13902.26,
56562,18:45:00,18:45:00,13089,25,14498.05,
56637,18:20:00,18:20:00,1634,1,0,
56637,18:22:00,18:22:00,1290,2,489.05,
56637,18:23:00,18:23:00,1324,3,873.06,
56637,18:26:00,18:26:00,1331,4,1573.5,
56637,18:28:00,18:28:00,1249,5,2169.98,
56637,18:30:00,18:30:00,1087,6,3023.13,
56637,18:31:00,18:31:00,1081,7,3750.71,
56637,18:33:00,18:33:00,1083,8,4206.07,
56637,18:34:00,18:34:00,10470,9,4693.77,
56637,18:35:00,18:35:00,1054,10,5156.84,
56637,18:37:00,18:37:00,1032,11,5899.72,
56637,18:39:00,18:39:00,1034,12,6525.74,
56637,18:40:00,18:40:00,1027,13,6933.14,
56637,18:41:00,18:41:00,998,14,7621.51,
56637,18:43:00,18:43:00,992,15,8239.46,
56637,18:46:00,18:46:00,894,16,9253.05,
56637,18:47:00,18:47:00,914,17,9841.88,
56637,18:49:00,18:49:00,906,18,10451.48,
56637,18:51:00,18:51:00,907,19,10836.36,
56637,18:53:00,18:53:00,3110,20,11421.92,
56637,18:54:00,18:54:00,136255,21,11572.49,
56637,18:56:00,18:56:00,845,22,12490.95,
56637,18:57:00,18:57:00,839,23,13000.42,
56637,19:00:00,19:00:00,844,24,13902.26,
56637,19:01:00,19:01:00,13089,25,14498.05,
56937,05:43:00,05:43:00,1634,1,0,
56937,05:44:00,05:44:00,1290,2,489.05,
56937,05:45:00,05:45:00,1324,3,873.06,
56937,05:47:00,05:47:00,1331,4,1573.5,
56937,05:49:00,05:49:00,1249,5,2169.98,
56937,05:50:00,05:50:00,1087,6,3023.13,
56937,05:51:00,05:51:00,1081,7,3750.71,
56937,05:52:00,05:52:00,1083,8,4206.07,
56937,05:53:00,05:53:00,10470,9,4693.77,
56937,05:54:00,05:54:00,1054,10,5156.84,
56937,05:56:00,05:56:00,1032,11,5899.72,
56937,05:57:00,05:57:00,1034,12,6525.74,
56937,05:57:00,05:57:00,1027,13,6933.14,
56937,05:59:00,05:59:00,998,14,7621.51,
56937,06:00:00,06:00:00,992,15,8239.46,
56937,06:02:00,06:02:00,894,16,9253.05,
56937,06:03:00,06:03:00,914,17,9841.88,
56937,06:05:00,06:05:00,906,18,10451.48,
56937,06:06:00,06:06:00,907,19,10836.36,
56937,06:07:00,06:07:00,3110,20,11421.92,
56937,06:08:00,06:08:00,136255,21,11572.49,
56937,06:10:00,06:10:00,845,22,12490.95,
56937,06:11:00,06:11:00,839,23,13000.42,
56937,06:13:00,06:13:00,844,24,13902.26,
56937,06:14:00,06:14:00,13089,25,14498.05,
56945,09:08:00,09:08:00,1634,1,0,
56945,09:10:00,09:10:00,1290,2,489.05,
56945,09:11:00,09:11:00,1324,3,873.06,
56945,09:13:00,09:13:00,1331,4,1573.5,
56945,09:15:00,09:15:00,1249,5,2169.98,
56945,09:17:00,09:17:00,1087,6,3023.13,
56945,09:19:00,09:19:00,1081,7,3750.71,
56945,09:21:00,09:21:00,1083,8,4206.07,
56945,09:22:00,09:22:00,10470,9,4693.77,
56945,09:23:00,09:23:00,1054,10,5156.84,
56945,09:25:00,09:25:00,1032,11,5899.72,
56945,09:27:00,09:27:00,1034,12,6525.74,
56945,09:28:00,09:28:00,1027,13,6933.14,
56945,09:29:00,09:29:00,998,14,7621.51,
56945,09:32:00,09:32:00,992,15,8239.46,
56945,09:34:00,09:34:00,894,16,9253.05,
56945,09:36:00,09:36:00,914,17,9841.88,
56945,09:38:00,09:38:00,906,18,10451.48,
56945,09:39:00,09:39:00,907,19,10836.36,
56945,09:41:00,09:41:00,3110,20,11421.92,
56945,09:42:00,09:42:00,136255,21,11572.49,
56945,09:44:00,09:44:00,845,22,12490.95,
56945,09:46:00,09:46:00,839,23,13000.42,
56945,09:48:00,09:48:00,844,24,13902.26,
56945,09:50:00,09:50:00,13089,25,14498.05,
57215,20:34:00,20:34:00,1634,1,0,
57215,20:35:00,20:35:00,1290,2,489.05,
57215,20:37:00,20:37:00,1324,3,873.06,
57215,20:39:00,20:39:00,1331,4,1573.5,
57215,20:41:00,20:41:00,1249,5,2169.98,
57215,20:43:00,20:43:00,1087,6,3023.13,
57215,20:45:00,20:45:00,1081,7,3750.71,
57215,20:46:00,20:46:00,1083,8,4206.07,
57215,20:47:00,20:47:00,10470,9,4693.77,
57215,20:48:00,20:48:00,1054,10,5156.84,
57215,20:50:00,20:50:00,1032,11,5899.72,
57215,20:51:00,20:51:00,1034,12,6525.74,
57215,20:52:00,20:52:00,1027,13,6933.14,
57215,20:53:00,20:53:00,998,14,7621.51,
57215,20:55:00,20:55:00,992,15,8239.46,
57215,20:57:00,20:57:00,894,16,9253.05,
57215,20:59:00,20:59:00,914,17,9841.88,
57215,21:01:00,21:01:00,906,18,10451.48,
57215,21:02:00,21:02:00,907,19,10836.36,
57215,21:04:00,21:04:00,3110,20,11421.92,
57215,21:04:00,21:04:00,136255,21,11572.49,
57215,21:07:00,21:07:00,845,22,12490.95,
57215,21:08:00,21:08:00,839,23,13000.42,
57215,21:10:00,21:10:00,844,24,13902.26,
57215,21:11:00,21:11:00,13089,25,14498.05,
57240,06:46:00,06:46:00,1634,1,0,
57240,06:47:00,06:47:00,1290,2,489.05,
57240,06:49:00,06:49:00,1324,3,873.06,
57240,06:51:00,06:51:00,1331,4,1573.5,
57240,06:53:00,06:53:00,1249,5,2169.98,
57240,06:55:00,06:55:00,1087,6,3023.13,
57240,06:57:00,06:57:00,1081,7,3750.71,
57240,06:58:00,06:58:00,1083,8,4206.07,
57240,06:59:00,06:59:00,10470,9,4693.77,
57240,07:00:00,07:00:00,1054,10,5156.84,
57240,07:02:00,07:02:00,1032,11,5899.72,
57240,07:03:00,07:03:00,1034,12,6525.74,
57240,07:04:00,07:04:00,1027,13,6933.14,
57240,07:06:00,07:06:00,998,14,7621.51,
57240,07:08:00,07:08:00,992,15,8239.46,
57240,07:10:00,07:10:00,894,16,9253.05,
57240,07:12:00,07:12:00,914,17,9841.88,
57240,07:14:00,07:14:00,906,18,10451.48,
57240,07:15:00,07:15:00,907,19,10836.36,
57240,07:17:00,07:17:00,3110,20,11421.92,
57240,07:18:00,07:18:00,136255,21,11572.49,
57240,07:20:00,07:20:00,845,22,12490.95,
57240,07:21:00,07:21:00,839,23,13000.42,
57240,07:23:00,07:23:00,844,24,13902.26,
57240,07:25:00,07:25:00,13089,25,14498.05,
57382,22:24:00,22:24:00,1634,1,0,
57382,22:25:00,22:25:00,1290,2,489.05,
57382,22:27:00,22:27:00,1324,3,873.06,
57382,22:29:00,22:29:00,1331,4,1573.5,
57382,22:31:00,22:31:00,1249,5,2169.98,
57382,22:32:00,22:32:00,1087,6,3023.13,
57382,22:34:00,22:34:00,1081,7,3750.71,
57382,22:34:00,22:34:00,1083,8,4206.07,
57382,22:36:00,22:36:00,10470,9,4693.77,
57382,22:37:00,22:37:00,1054,10,5156.84,
57382,22:38:00,22:38:00,1032,11,5899.72,
57382,22:39:00,22:39:00,1034,12,6525.74,
57382,22:40:00,22:40:00,1027,13,6933.14,
57382,22:42:00,22:42:00,998,14,7621.51,
57382,22:43:00,22:43:00,992,15,8239.46,
57382,22:45:00,22:45:00,894,16,9253.05,
57382,22:46:00,22:46:00,914,17,9841.88,
57382,22:48:00,22:48:00,906,18,10451.48,
57382,22:49:00,22:49:00,907,19,10836.36,
57382,22:50:00,22:50:00,3110,20,11421.92,
57382,22:51:00,22:51:00,136255,21,11572.49,
57382,22:53:00,22:53:00,845,22,12490.95,
57382,22:54:00,22:54:00,839,23,13000.42,
57382,22:56:00,22:56:00,844,24,13902.26,
57382,22:57:00,22:57:00,13089,25,14498.05,
57389,09:58:00,09:58:00,1634,1,0,
57389,10:00:00,10:00:00,1290,2,489.05,
57389,10:01:00,10:01:00,1324,3,873.06,
57389,10:03:00,10:03:00,1331,4,1573.5,
57389,10:05:00,10:05:00,1249,5,2169.98,
57389,10:07:00,10:07:00,1087,6,3023.13,
57389,10:09:00,10:09:00,1081,7,3750.71,
57389,10:11:00,10:11:00,1083,8,4206.07,
57389,10:12:00,10:12:00,10470,9,4693.77,
57389,10:13:00,10:13:00,1054,10,5156.84,
57389,10:15:00,10:15:00,1032,11,5899.72,
57389,10:17:00,10:17:00,1034,12,6525.74,
57389,10:18:00,10:18:00,1027,13,6933.14,
57389,10:19:00,10:19:00,998,14,7621.51,
57389,10:22:00,10:22:00,992,15,8239.46,
57389,10:24:00,10:24:00,894,16,9253.05,
57389,10:25:00,10:25:00,914,17,9841.88,
57389,10:27:00,10:27:00,906,18,10451.48,
57389,10:28:00,10:28:00,907,19,10836.36,
57389,10:31:00,10:31:00,3110,20,11421.92,
57389,10:31:00,10:31:00,136255,21,11572.49,
57389,10:34:00,10:34:00,845,22,12490.95,
57389,10:35:00,10:35:00,839,23,13000.42,
57389,10:37:00,10:37:00,844,24,13902.26,
57389,10:39:00,10:39:00,13089,25,14498.05,
57474,10:12:00,10:12:00,1634,1,0,
57474,10:14:00,10:14:00,1290,2,489.05,
57474,10:15:00,10:15:00,1324,3,873.06,
57474,10:17:00,10:17:00,1331,4,1573.5,
57474,10:19:00,10:19:00,1249,5,2169.98,
57474,10:21:00,10:21:00,1087,6,3023.13,
57474,10:23:00,10:23:00,1081,7,3750.71,
57474,10:25:00,10:25:00,1083,8,4206.07,
57474,10:26:00,10:26:00,10470,9,4693.77,
57474,10:27:00,10:27:00,1054,10,5156.84,
57474,10:29:00,10:29:00,1032,11,5899.72,
57474,10:31:00,10:31:00,1034,12,6525.74,
57474,10:32:00,10:32:00,1027,13,6933.14,
57474,10:33:00,10:33:00,998,14,7621.51,
57474,10:36:00,10:36:00,992,15,8239.46,
57474,10:38:00,10:38:00,894,16,9253.05,
57474,10:39:00,10:39:00,914,17,9841.88,
57474,10:41:00,10:41:00,906,18,10451.48,
57474,10:42:00,10:42:00,907,19,10836.36,
57474,10:45:00,10:45:00,3110,20,11421.92,
57474,10:45:00,10:45:00,136255,21,11572.49,
57474,10:48:00,10:48:00,845,22,12490.95,
57474,10:49:00,10:49:00,839,23,13000.42,
57474,10:51:00,10:51:00,844,24,13902.26,
57474,10:53:00,10:53:00,13089,25,14498.05,
57475,10:12:00,10:12:00,1634,1,0,
57475,10:14:00,10:14:00,1290,2,489.05,
57475,10:15:00,10:15:00,1324,3,873.06,
57475,10:17:00,10:17:00,1331,4,1573.5,
57475,10:19:00,10:19:00,1249,5,2169.98,
57475,10:21:00,10:21:00,1087,6,3023.13,
57475,10:23:00,10:23:00,1081,7,3750.71,
57475,10:25:00,10:25:00,1083,8,4206.07,
57475,10:26:00,10:26:00,10470,9,4693.77,
57475,10:27:00,10:27:00,1054,10,5156.84,
57475,10:29:00,10:29:00,1032,11,5899.72,
57475,10:31:00,10:31:00,1034,12,6525.74,
57475,10:32:00,10:32:00,1027,13,6933.14,
57475,10:33:00,10:33:00,998,14,7621.51,
57475,10:36:00,10:36:00,992,15,8239.46,
57475,10:38:00,10:38:00,894,16,9253.05,
57475,10:39:00,10:39:00,914,17,9841.88,
57475,10:41:00,10:41:00,906,18,10451.48,
57475,10:42:00,10:42:00,907,19,10836.36,
57475,10:45:00,10:45:00,3110,20,11421.92,
57475,10:45:00,10:45:00,136255,21,11572.49,
57475,10:48:00,10:48:00,845,22,12490.95,
57475,10:49:00,10:49:00,839,23,13000.42,
57475,10:51:00,10:51:00,844,24,13902.26,
57475,10:53:00,10:53:00,13089,25,14498.05,
57595,17:30:00,17:30:00,1634,1,0,
57595,17:31:00,17:31:00,1290,2,489.05,
57595,17:33:00,17:33:00,1324,3,873.06,
57595,17:35:00,17:35:00,1331,4,1573.5,
57595,17:37:00,17:37:00,1249,5,2169.98,
57595,17:39:00,17:39:00,1087,6,3023.13,
57595,17:41:00,17:41:00,1081,7,3750.71,
57595,17:42:00,17:42:00,1083,8,4206.07,
57595,17:43:00,17:43:00,10470,9,4693.77,
57595,17:44:00,17:44:00,1054,10,5156.84,
57595,17:46:00,17:46:00,1032,11,5899.72,
57595,17:47:00,17:47:00,1034,12,6525.74,
57595,17:48:00,17:48:00,1027,13,6933.14,
57595,17:49:00,17:49:00,998,14,7621.51,
57595,17:51:00,17:51:00,992,15,8239.46,
57595,17:53:00,17:53:00,894,16,9253.05,
57595,17:55:00,17:55:00,914,17,9841.88,
57595,17:57:00,17:57:00,906,18,10451.48,
57595,17:58:00,17:58:00,907,19,10836.36,
57595,18:00:00,18:00:00,3110,20,11421.92,
57595,18:01:00,18:01:00,136255,21,11572.49,
57595,18:03:00,18:03:00,845,22,12490.95,
57595,18:04:00,18:04:00,839,23,13000.42,
57595,18:06:00,18:06:00,844,24,13902.26,
57595,18:08:00,18:08:00,13089,25,14498.05,
57790,07:26:00,07:26:00,1634,1,0,
57790,07:27:00,07:27:00,1290,2,489.05,
57790,07:28:00,07:28:00,1324,3,873.06,
57790,07:30:00,07:30:00,1331,4,1573.5,
57790,07:32:00,07:32:00,1249,5,2169.98,
57790,07:34:00,07:34:00,1087,6,3023.13,
57790,07:35:00,07:35:00,1081,7,3750.71,
57790,07:36:00,07:36:00,1083,8,4206.07,
57790,07:37:00,07:37:00,10470,9,4693.77,
57790,07:38:00,07:38:00,1054,10,5156.84,
57790,07:40:00,07:40:00,1032,11,5899.72,
57790,07:41:00,07:41:00,1034,12,6525.74,
57790,07:42:00,07:42:00,1027,13,6933.14,
57790,07:43:00,07:43:00,998,14,7621.51,
57790,07:45:00,07:45:00,992,15,8239.46,
57790,07:47:00,07:47:00,894,16,9253.05,
57790,07:49:00,07:49:00,914,17,9841.88,
57790,07:50:00,07:50:00,906,18,10451.48,
57790,07:51:00,07:51:00,907,19,10836.36,
57790,07:53:00,07:53:00,3110,20,11421.92,
57790,07:54:00,07:54:00,136255,21,11572.49,
57790,07:56:00,07:56:00,845,22,12490.95,
57790,07:57:00,07:57:00,839,23,13000.42,
57790,07:59:00,07:59:00,844,24,13902.26,
57790,08:01:00,08:01:00,13089,25,14498.05,
57817,07:28:00,07:29:00,1634,1,0,
57817,07:31:00,07:31:00,1290,2,489.05,
57817,07:32:00,07:32:00,1324,3,873.06,
57817,07:34:00,07:34:00,1331,4,1573.5,
57817,07:36:00,07:36:00,1249,5,2169.98,
57817,07:38:00,07:38:00,1087,6,3023.13,
57817,07:40:00,07:40:00,1081,7,3750.71,
57817,07:42:00,07:42:00,1083,8,4206.07,
57817,07:43:00,07:43:00,10470,9,4693.77,
57817,07:44:00,07:44:00,1054,10,5156.84,
57817,07:46:00,07:46:00,1032,11,5899.72,
57817,07:48:00,07:48:00,1034,12,6525.74,
57817,07:49:00,07:49:00,1027,13,6933.14,
57817,07:50:00,07:50:00,998,14,7621.51,
57817,07:53:00,07:53:00,992,15,8239.46,
57817,07:55:00,07:55:00,894,16,9253.05,
57817,07:57:00,07:57:00,914,17,9841.88,
57817,07:59:00,07:59:00,906,18,10451.48,
57817,08:00:00,08:00:00,907,19,10836.36,
57817,08:03:00,08:03:00,3110,20,11421.92,
57817,08:03:00,08:03:00,136255,21,11572.49,
57817,08:06:00,08:06:00,845,22,12490.95,
57817,08:07:00,08:07:00,839,23,13000.42,
57817,08:10:00,08:10:00,844,24,13902.26,
57817,08:11:00,08:11:00,13089,25,14498.05,
58118,21:29:00,21:29:00,1634,1,0,
58118,21:30:00,21:30:00,1290,2,489.05,
58118,21:32:00,21:32:00,1324,3,873.06,
58118,21:34:00,21:34:00,1331,4,1573.5,
58118,21:36:00,21:36:00,1249,5,2169.98,
58118,21:38:00,21:38:00,1087,6,3023.13,
58118,21:40:00,21:40:00,1081,7,3750.71,
58118,21:41:00,21:41:00,1083,8,4206.07,
58118,21:42:00,21:42:00,10470,9,4693.77,
58118,21:43:00,21:43:00,1054,10,5156.84,
58118,21:45:00,21:45:00,1032,11,5899.72,
58118,21:46:00,21:46:00,1034,12,6525.74,
58118,21:47:00,21:47:00,1027,13,6933.14,
58118,21:48:00,21:48:00,998,14,7621.51,
58118,21:50:00,21:50:00,992,15,8239.46,
58118,21:52:00,21:52:00,894,16,9253.05,
58118,21:54:00,21:54:00,914,17,9841.88,
58118,21:55:00,21:55:00,906,18,10451.48,
58118,21:56:00,21:56:00,907,19,10836.36,
58118,21:58:00,21:58:00,3110,20,11421.92,
58118,21:58:00,21:58:00,136255,21,11572.49,
58118,22:00:00,22:00:00,845,22,12490.95,
58118,22:01:00,22:01:00,839,23,13000.42,
58118,22:04:00,22:04:00,844,24,13902.26,
58118,22:05:00,22:05:00,13089,25,14498.05,
58231,11:04:00,11:04:00,1634,1,0,
58231,11:05:00,11:05:00,1290,2,489.05,
58231,11:07:00,11:07:00,1324,3,873.06,
58231,11:09:00,11:09:00,1331,4,1573.5,
58231,11:11:00,11:11:00,1249,5,2169.98,
58231,11:13:00,11:13:00,1087,6,3023.13,
58231,11:15:00,11:15:00,1081,7,3750.71,
58231,11:16:00,11:16:00,1083,8,4206.07,
58231,11:17:00,11:17:00,10470,9,4693.77,
58231,11:18:00,11:18:00,1054,10,5156.84,
58231,11:20:00,11:20:00,1032,11,5899.72,
58231,11:21:00,11:21:00,1034,12,6525.74,
58231,11:22:00,11:22:00,1027,13,6933.14,
58231,11:23:00,11:23:00,998,14,7621.51,
58231,11:25:00,11:25:00,992,15,8239.46,
58231,11:28:00,11:28:00,894,16,9253.05,
58231,11:30:00,11:30:00,914,17,9841.88,
58231,11:31:00,11:31:00,906,18,10451.48,
58231,11:33:00,11:33:00,907,19,10836.36,
58231,11:35:00,11:35:00,3110,20,11421.92,
58231,11:35:00,11:35:00,136255,21,11572.49,
58231,11:38:00,11:38:00,845,22,12490.95,
58231,11:39:00,11:39:00,839,23,13000.42,
58231,11:42:00,11:42:00,844,24,13902.26,
58231,11:43:00,11:43:00,13089,25,14498.05,
58238,13:00:00,13:00:00,1634,1,0,
58238,13:01:00,13:01:00,1290,2,489.05,
58238,13:03:00,13:03:00,1324,3,873.06,
58238,13:05:00,13:05:00,1331,4,1573.5,
58238,13:07:00,13:07:00,1249,5,2169.98,
58238,13:09:00,13:09:00,1087,6,3023.13,
58238,13:11:00,13:11:00,1081,7,3750.71,
58238,13:12:00,13:12:00,1083,8,4206.07,
58238,13:13:00,13:13:00,10470,9,4693.77,
58238,13:14:00,13:14:00,1054,10,5156.84,
58238,13:16:00,13:16:00,1032,11,5899.72,
58238,13:17:00,13:17:00,1034,12,6525.74,
58238,13:18:00,13:18:00,1027,13,6933.14,
58238,13:19:00,13:19:00,998,14,7621.51,
58238,13:21:00,13:21:00,992,15,8239.46,
58238,13:24:00,13:24:00,894,16,9253.05,
58238,13:26:00,13:26:00,914,17,9841.88,
58238,13:27:00,13:27:00,906,18,10451.48,
58238,13:29:00,13:29:00,907,19,10836.36,
58238,13:31:00,13:31:00,3110,20,11421.92,
58238,13:31:00,13:31:00,136255,21,11572.49,
58238,13:34:00,13:34:00,845,22,12490.95,
58238,13:35:00,13:35:00,839,23,13000.42,
58238,13:38:00,13:38:00,844,24,13902.26,
58238,13:39:00,13:39:00,13089,25,14498.05,
58520,21:15:00,21:15:00,1634,1,0,
58520,21:17:00,21:17:00,1290,2,489.05,
58520,21:18:00,21:18:00,1324,3,873.06,
58520,21:20:00,21:20:00,1331,4,1573.5,
58520,21:22:00,21:22:00,1249,5,2169.98,
58520,21:24:00,21:24:00,1087,6,3023.13,
58520,21:26:00,21:26:00,1081,7,3750.71,
58520,21:27:00,21:27:00,1083,8,4206.07,
58520,21:28:00,21:28:00,10470,9,4693.77,
58520,21:29:00,21:29:00,1054,10,5156.84,
58520,21:31:00,21:31:00,1032,11,5899.72,
58520,21:32:00,21:32:00,1034,12,6525.74,
58520,21:33:00,21:33:00,1027,13,6933.14,
58520,21:34:00,21:34:00,998,14,7621.51,
58520,21:36:00,21:36:00,992,15,8239.46,
58520,21:38:00,21:38:00,894,16,9253.05,
58520,21:40:00,21:40:00,914,17,9841.88,
58520,21:42:00,21:42:00,906,18,10451.48,
58520,21:43:00,21:43:00,907,19,10836.36,
58520,21:45:00,21:45:00,3110,20,11421.92,
58520,21:45:00,21:45:00,136255,21,11572.49,
58520,21:48:00,21:48:00,845,22,12490.95,
58520,21:49:00,21:49:00,839,23,13000.42,
58520,21:51:00,21:51:00,844,24,13902.26,
58520,21:52:00,21:52:00,13089,25,14498.05,
58663,16:58:00,16:58:00,1634,1,0,
58663,16:59:00,16:59:00,1290,2,489.05,
58663,17:01:00,17:01:00,1324,3,873.06,
58663,17:03:00,17:03:00,1331,4,1573.5,
58663,17:05:00,17:05:00,1249,5,2169.98,
58663,17:07:00,17:07:00,1087,6,3023.13,
58663,17:09:00,17:09:00,1081,7,3750.71,
58663,17:10:00,17:10:00,1083,8,4206.07,
58663,17:11:00,17:11:00,10470,9,4693.77,
58663,17:12:00,17:12:00,1054,10,5156.84,
58663,17:14:00,17:14:00,1032,11,5899.72,
58663,17:15:00,17:15:00,1034,12,6525.74,
58663,17:16:00,17:16:00,1027,13,6933.14,
58663,17:17:00,17:17:00,998,14,7621.51,
58663,17:19:00,17:19:00,992,15,8239.46,
58663,17:21:00,17:21:00,894,16,9253.05,
58663,17:23:00,17:23:00,914,17,9841.88,
58663,17:25:00,17:25:00,906,18,10451.48,
58663,17:26:00,17:26:00,907,19,10836.36,
58663,17:28:00,17:28:00,3110,20,11421.92,
58663,17:29:00,17:29:00,136255,21,11572.49,
58663,17:31:00,17:31:00,845,22,12490.95,
58663,17:32:00,17:32:00,839,23,13000.42,
58663,17:34:00,17:34:00,844,24,13902.26,
58663,17:36:00,17:36:00,13089,25,14498.05,
58877,17:13:00,17:13:00,1634,1,0,
58877,17:14:00,17:14:00,1290,2,489.05,
58877,17:16:00,17:16:00,1324,3,873.06,
58877,17:18:00,17:18:00,1331,4,1573.5,
58877,17:20:00,17:20:00,1249,5,2169.98,
58877,17:22:00,17:22:00,1087,6,3023.13,
58877,17:24:00,17:24:00,1081,7,3750.71,
58877,17:25:00,17:25:00,1083,8,4206.07,
58877,17:26:00,17:26:00,10470,9,4693.77,
58877,17:27:00,17:27:00,1054,10,5156.84,
58877,17:29:00,17:29:00,1032,11,5899.72,
58877,17:30:00,17:30:00,1034,12,6525.74,
58877,17:31:00,17:31:00,1027,13,6933.14,
58877,17:32:00,17:32:00,998,14,7621.51,
58877,17:34:00,17:34:00,992,15,8239.46,
58877,17:36:00,17:36:00,894,16,9253.05,
58877,17:38:00,17:38:00,914,17,9841.88,
58877,17:40:00,17:40:00,906,18,10451.48,
58877,17:41:00,17:41:00,907,19,10836.36,
58877,17:43:00,17:43:00,3110,20,11421.92,
58877,17:44:00,17:44:00,136255,21,11572.49,
58877,17:46:00,17:46:00,845,22,12490.95,
58877,17:47:00,17:47:00,839,23,13000.42,
58877,17:49:00,17:49:00,844,24,13902.26,
58877,17:51:00,17:51:00,13089,25,14498.05,
58967,22:43:00,22:43:00,1634,1,0,
58967,22:44:00,22:44:00,1290,2,489.05,
58967,22:45:00,22:45:00,1324,3,873.06,
58967,22:47:00,22:47:00,1331,4,1573.5,
58967,22:49:00,22:49:00,1249,5,2169.98,
58967,22:50:00,22:50:00,1087,6,3023.13,
58967,22:52:00,22:52:00,1081,7,3750.71,
58967,22:53:00,22:53:00,1083,8,4206.07,
58967,22:54:00,22:54:00,10470,9,4693.77,
58967,22:55:00,22:55:00,1054,10,5156.84,
58967,22:57:00,22:57:00,1032,11,5899.72,
58967,22:58:00,22:58:00,1034,12,6525.74,
58967,22:59:00,22:59:00,1027,13,6933.14,
58967,23:00:00,23:00:00,998,14,7621.51,
58967,23:01:00,23:01:00,992,15,8239.46,
58967,23:03:00,23:03:00,894,16,9253.05,
58967,23:05:00,23:05:00,914,17,9841.88,
58967,23:06:00,23:06:00,906,18,10451.48,
58967,23:07:00,23:07:00,907,19,10836.36,
58967,23:09:00,23:09:00,3110,20,11421.92,
58967,23:09:00,23:09:00,136255,21,11572.49,
58967,23:11:00,23:11:00,845,22,12490.95,
58967,23:12:00,23:12:00,839,23,13000.42,
58967,23:14:00,23:14:00,844,24,13902.26,
58967,23:15:00,23:15:00,13089,25,14498.05,
58982,07:10:00,07:10:00,1634,1,0,
58982,07:11:00,07:11:00,1290,2,489.05,
58982,07:12:00,07:12:00,1324,3,873.06,
58982,07:14:00,07:14:00,1331,4,1573.5,
58982,07:16:00,07:16:00,1249,5,2169.98,
58982,07:18:00,07:18:00,1087,6,3023.13,
58982,07:19:00,07:19:00,1081,7,3750.71,
58982,07:20:00,07:20:00,1083,8,4206.07,
58982,07:21:00,07:21:00,10470,9,4693.77,
58982,07:22:00,07:22:00,1054,10,5156.84,
58982,07:24:00,07:24:00,1032,11,5899.72,
58982,07:25:00,07:25:00,1034,12,6525.74,
58982,07:26:00,07:26:00,1027,13,6933.14,
58982,07:27:00,07:27:00,998,14,7621.51,
58982,07:29:00,07:29:00,992,15,8239.46,
58982,07:31:00,07:31:00,894,16,9253.05,
58982,07:33:00,07:33:00,914,17,9841.88,
58982,07:34:00,07:34:00,906,18,10451.48,
58982,07:35:00,07:35:00,907,19,10836.36,
58982,07:37:00,07:37:00,3110,20,11421.92,
58982,07:38:00,07:38:00,136255,21,11572.49,
58982,07:40:00,07:40:00,845,22,12490.95,
58982,07:41:00,07:41:00,839,23,13000.42,
58982,07:43:00,07:43:00,844,24,13902.26,
58982,07:45:00,07:45:00,13089,25,14498.05,
58989,22:27:00,22:27:00,1634,1,0,
58989,22:29:00,22:29:00,1290,2,489.05,
58989,22:30:00,22:30:00,1324,3,873.06,
58989,22:32:00,22:32:00,1331,4,1573.5,
58989,22:34:00,22:34:00,1249,5,2169.98,
58989,22:36:00,22:36:00,1087,6,3023.13,
58989,22:38:00,22:38:00,1081,7,3750.71,
58989,22:39:00,22:39:00,1083,8,4206.07,
58989,22:40:00,22:40:00,10470,9,4693.77,
58989,22:41:00,22:41:00,1054,10,5156.84,
58989,22:43:00,22:43:00,1032,11,5899.72,
58989,22:44:00,22:44:00,1034,12,6525.74,
58989,22:45:00,22:45:00,1027,13,6933.14,
58989,22:46:00,22:46:00,998,14,7621.51,
58989,22:48:00,22:48:00,992,15,8239.46,
58989,22:50:00,22:50:00,894,16,9253.05,
58989,22:52:00,22:52:00,914,17,9841.88,
58989,22:53:00,22:53:00,906,18,10451.48,
58989,22:54:00,22:54:00,907,19,10836.36,
58989,22:56:00,22:56:00,3110,20,11421.92,
58989,22:57:00,22:57:00,136255,21,11572.49,
58989,22:59:00,22:59:00,845,22,12490.95,
58989,23:00:00,23:00:00,839,23,13000.42,
58989,23:01:00,23:01:00,844,24,13902.26,
58989,23:03:00,23:03:00,13089,25,14498.05,
59096,06:36:00,06:36:00,1634,1,0,
59096,06:37:00,06:37:00,1290,2,489.05,
59096,06:38:00,06:38:00,1324,3,873.06,
59096,06:40:00,06:40:00,1331,4,1573.5,
59096,06:42:00,06:42:00,1249,5,2169.98,
59096,06:43:00,06:43:00,1087,6,3023.13,
59096,06:44:00,06:44:00,1081,7,3750.71,
59096,06:45:00,06:45:00,1083,8,4206.07,
59096,06:46:00,06:46:00,10470,9,4693.77,
59096,06:47:00,06:47:00,1054,10,5156.84,
59096,06:49:00,06:49:00,1032,11,5899.72,
59096,06:50:00,06:50:00,1034,12,6525.74,
59096,06:51:00,06:51:00,1027,13,6933.14,
59096,06:52:00,06:52:00,998,14,7621.51,
59096,06:54:00,06:54:00,992,15,8239.46,
59096,06:56:00,06:56:00,894,16,9253.05,
59096,06:57:00,06:57:00,914,17,9841.88,
59096,06:59:00,06:59:00,906,18,10451.48,
59096,07:00:00,07:00:00,907,19,10836.36,
59096,07:02:00,07:02:00,3110,20,11421.92,
59096,07:03:00,07:03:00,136255,21,11572.49,
59096,07:05:00,07:05:00,845,22,12490.95,
59096,07:06:00,07:06:00,839,23,13000.42,
59096,07:08:00,07:08:00,844,24,13902.26,
59096,07:09:00,07:09:00,13089,25,14498.05,
59217,21:59:00,21:59:00,1634,1,0,
59217,22:01:00,22:01:00,1290,2,489.05,
59217,22:02:00,22:02:00,1324,3,873.06,
59217,22:04:00,22:04:00,1331,4,1573.5,
59217,22:06:00,22:06:00,1249,5,2169.98,
59217,22:08:00,22:08:00,1087,6,3023.13,
59217,22:10:00,22:10:00,1081,7,3750.71,
59217,22:11:00,22:11:00,1083,8,4206.07,
59217,22:12:00,22:12:00,10470,9,4693.77,
59217,22:13:00,22:13:00,1054,10,5156.84,
59217,22:15:00,22:15:00,1032,11,5899.72,
59217,22:16:00,22:16:00,1034,12,6525.74,
59217,22:17:00,22:17:00,1027,13,6933.14,
59217,22:18:00,22:18:00,998,14,7621.51,
59217,22:20:00,22:20:00,992,15,8239.46,
59217,22:22:00,22:22:00,894,16,9253.05,
59217,22:24:00,22:24:00,914,17,9841.88,
59217,22:25:00,22:25:00,906,18,10451.48,
59217,22:26:00,22:26:00,907,19,10836.36,
59217,22:28:00,22:28:00,3110,20,11421.92,
59217,22:29:00,22:29:00,136255,21,11572.49,
59217,22:31:00,22:31:00,845,22,12490.95,
59217,22:32:00,22:32:00,839,23,13000.42,
59217,22:33:00,22:33:00,844,24,13902.26,
59217,22:35:00,22:35:00,13089,25,14498.05,
59218,21:59:00,21:59:00,1634,1,0,
59218,22:01:00,22:01:00,1290,2,489.05,
59218,22:02:00,22:02:00,1324,3,873.06,
59218,22:04:00,22:04:00,1331,4,1573.5,
59218,22:06:00,22:06:00,1249,5,2169.98,
59218,22:08:00,22:08:00,1087,6,3023.13,
59218,22:10:00,22:10:00,1081,7,3750.71,
59218,22:11:00,22:11:00,1083,8,4206.07,
59218,22:12:00,22:12:00,10470,9,4693.77,
59218,22:13:00,22:13:00,1054,10,5156.84,
59218,22:15:00,22:15:00,1032,11,5899.72,
59218,22:16:00,22:16:00,1034,12,6525.74,
59218,22:17:00,22:17:00,1027,13,6933.14,
59218,22:18:00,22:18:00,998,14,7621.51,
59218,22:20:00,22:20:00,992,15,8239.46,
59218,22:22:00,22:22:00,894,16,9253.05,
59218,22:24:00,22:24:00,914,17,9841.88,
59218,22:25:00,22:25:00,906,18,10451.48,
59218,22:26:00,22:26:00,907,19,10836.36,
59218,22:28:00,22:28:00,3110,20,11421.92,
59218,22:29:00,22:29:00,136255,21,11572.49,
59218,22:31:00,22:31:00,845,22,12490.95,
59218,22:32:00,22:32:00,839,23,13000.42,
59218,22:33:00,22:33:00,844,24,13902.26,
59218,22:35:00,22:35:00,13089,25,14498.05,
59279,09:29:00,09:29:00,1634,1,0,
59279,09:30:00,09:30:00,1290,2,489.05,
59279,09:32:00,09:32:00,1324,3,873.06,
59279,09:34:00,09:34:00,1331,4,1573.5,
59279,09:36:00,09:36:00,1249,5,2169.98,
59279,09:37:00,09:37:00,1087,6,3023.13,
59279,09:39:00,09:39:00,1081,7,3750.71,
59279,09:40:00,09:40:00,1083,8,4206.07,
59279,09:41:00,09:41:00,10470,9,4693.77,
59279,09:42:00,09:42:00,1054,10,5156.84,
59279,09:44:00,09:44:00,1032,11,5899.72,
59279,09:45:00,09:45:00,1034,12,6525.74,
59279,09:46:00,09:46:00,1027,13,6933.14,
59279,09:48:00,09:48:00,998,14,7621.51,
59279,09:50:00,09:50:00,992,15,8239.46,
59279,09:52:00,09:52:00,894,16,9253.05,
59279,09:54:00,09:54:00,914,17,9841.88,
59279,09:55:00,09:55:00,906,18,10451.48,
59279,09:57:00,09:57:00,907,19,10836.36,
59279,09:59:00,09:59:00,3110,20,11421.92,
59279,09:59:00,09:59:00,136255,21,11572.49,
59279,10:01:00,10:01:00,845,22,12490.95,
59279,10:03:00,10:03:00,839,23,13000.42,
59279,10:05:00,10:05:00,844,24,13902.26,
59279,10:07:00,10:07:00,13089,25,14498.05,
59314,17:13:00,17:13:00,1634,1,0,
59314,17:14:00,17:14:00,1290,2,489.05,
59314,17:16:00,17:16:00,1324,3,873.06,
59314,17:18:00,17:18:00,1331,4,1573.5,
59314,17:20:00,17:20:00,1249,5,2169.98,
59314,17:22:00,17:22:00,1087,6,3023.13,
59314,17:24:00,17:24:00,1081,7,3750.71,
59314,17:25:00,17:25:00,1083,8,4206.07,
59314,17:26:00,17:26:00,10470,9,4693.77,
59314,17:27:00,17:27:00,1054,10,5156.84,
59314,17:29:00,17:29:00,1032,11,5899.72,
59314,17:30:00,17:30:00,1034,12,6525.74,
59314,17:31:00,17:31:00,1027,13,6933.14,
59314,17:32:00,17:32:00,998,14,7621.51,
59314,17:34:00,17:34:00,992,15,8239.46,
59314,17:36:00,17:36:00,894,16,9253.05,
59314,17:38:00,17:38:00,914,17,9841.88,
59314,17:40:00,17:40:00,906,18,10451.48,
59314,17:41:00,17:41:00,907,19,10836.36,
59314,17:43:00,17:43:00,3110,20,11421.92,
59314,17:44:00,17:44:00,136255,21,11572.49,
59314,17:46:00,17:46:00,845,22,12490.95,
59314,17:47:00,17:47:00,839,23,13000.42,
59314,17:49:00,17:49:00,844,24,13902.26,
59314,17:51:00,17:51:00,13089,25,14498.05,
59854,19:58:00,19:58:00,1634,1,0,
59854,19:59:00,19:59:00,1290,2,489.05,
59854,20:01:00,20:01:00,1324,3,873.06,
59854,20:03:00,20:03:00,1331,4,1573.5,
59854,20:05:00,20:05:00,1249,5,2169.98,
59854,20:07:00,20:07:00,1087,6,3023.13,
59854,20:09:00,20:09:00,1081,7,3750.71,
59854,20:10:00,20:10:00,1083,8,4206.07,
59854,20:11:00,20:11:00,10470,9,4693.77,
59854,20:12:00,20:12:00,1054,10,5156.84,
59854,20:14:00,20:14:00,1032,11,5899.72,
59854,20:15:00,20:15:00,1034,12,6525.74,
59854,20:16:00,20:16:00,1027,13,6933.14,
59854,20:17:00,20:17:00,998,14,7621.51,
59854,20:19:00,20:19:00,992,15,8239.46,
59854,20:21:00,20:21:00,894,16,9253.05,
59854,20:23:00,20:23:00,914,17,9841.88,
59854,20:25:00,20:25:00,906,18,10451.48,
59854,20:26:00,20:26:00,907,19,10836.36,
59854,20:28:00,20:28:00,3110,20,11421.92,
59854,20:28:00,20:28:00,136255,21,11572.49,
59854,20:31:00,20:31:00,845,22,12490.95,
59854,20:32:00,20:32:00,839,23,13000.42,
59854,20:34:00,20:34:00,844,24,13902.26,
59854,20:35:00,20:35:00,13089,25,14498.05,
59926,14:28:00,14:28:00,1634,1,0,
59926,14:29:00,14:29:00,1290,2,489.05,
59926,14:31:00,14:31:00,1324,3,873.06,
59926,14:33:00,14:33:00,1331,4,1573.5,
59926,14:35:00,14:35:00,1249,5,2169.98,
59926,14:37:00,14:37:00,1087,6,3023.13,
59926,14:39:00,14:39:00,1081,7,3750.71,
59926,14:40:00,14:40:00,1083,8,4206.07,
59926,14:41:00,14:41:00,10470,9,4693.77,
59926,14:42:00,14:42:00,1054,10,5156.84,
59926,14:44:00,14:44:00,1032,11,5899.72,
59926,14:45:00,14:45:00,1034,12,6525.74,
59926,14:46:00,14:46:00,1027,13,6933.14,
59926,14:47:00,14:47:00,998,14,7621.51,
59926,14:49:00,14:49:00,992,15,8239.46,
59926,14:52:00,14:52:00,894,16,9253.05,
59926,14:53:00,14:53:00,914,17,9841.88,
59926,14:55:00,14:55:00,906,18,10451.48,
59926,14:56:00,14:56:00,907,19,10836.36,
59926,14:59:00,14:59:00,3110,20,11421.92,
59926,14:59:00,14:59:00,136255,21,11572.49,
59926,15:01:00,15:01:00,845,22,12490.95,
59926,15:03:00,15:03:00,839,23,13000.42,
59926,15:05:00,15:05:00,844,24,13902.26,
59926,15:07:00,15:07:00,13089,25,14498.05,
59944,07:10:00,07:10:00,1634,1,0,
59944,07:11:00,07:11:00,1290,2,489.05,
59944,07:12:00,07:12:00,1324,3,873.06,
59944,07:14:00,07:14:00,1331,4,1573.5,
59944,07:16:00,07:16:00,1249,5,2169.98,
59944,07:18:00,07:18:00,1087,6,3023.13,
59944,07:19:00,07:19:00,1081,7,3750.71,
59944,07:20:00,07:20:00,1083,8,4206.07,
59944,07:21:00,07:21:00,10470,9,4693.77,
59944,07:22:00,07:22:00,1054,10,5156.84,
59944,07:24:00,07:24:00,1032,11,5899.72,
59944,07:25:00,07:25:00,1034,12,6525.74,
59944,07:26:00,07:26:00,1027,13,6933.14,
59944,07:27:00,07:27:00,998,14,7621.51,
59944,07:29:00,07:29:00,992,15,8239.46,
59944,07:31:00,07:31:00,894,16,9253.05,
59944,07:33:00,07:33:00,914,17,9841.88,
59944,07:34:00,07:34:00,906,18,10451.48,
59944,07:35:00,07:35:00,907,19,10836.36,
59944,07:37:00,07:37:00,3110,20,11421.92,
59944,07:38:00,07:38:00,136255,21,11572.49,
59944,07:40:00,07:40:00,845,22,12490.95,
59944,07:41:00,07:41:00,839,23,13000.42,
59944,07:43:00,07:43:00,844,24,13902.26,
59944,07:45:00,07:45:00,13089,25,14498.05,
60466,22:42:00,22:42:00,1634,1,0,
60466,22:44:00,22:44:00,1290,2,489.05,
60466,22:45:00,22:45:00,1324,3,873.06,
60466,22:47:00,22:47:00,1331,4,1573.5,
60466,22:49:00,22:49:00,1249,5,2169.98,
60466,22:51:00,22:51:00,1087,6,3023.13,
60466,22:52:00,22:52:00,1081,7,3750.71,
60466,22:53:00,22:53:00,1083,8,4206.07,
60466,22:54:00,22:54:00,10470,9,4693.77,
60466,22:55:00,22:55:00,1054,10,5156.84,
60466,22:57:00,22:57:00,1032,11,5899.72,
60466,22:58:00,22:58:00,1034,12,6525.74,
60466,22:59:00,22:59:00,1027,13,6933.14,
60466,23:00:00,23:00:00,998,14,7621.51,
60466,23:02:00,23:02:00,992,15,8239.46,
60466,23:04:00,23:04:00,894,16,9253.05,
60466,23:05:00,23:05:00,914,17,9841.88,
60466,23:07:00,23:07:00,906,18,10451.48,
60466,23:08:00,23:08:00,907,19,10836.36,
60466,23:10:00,23:10:00,3110,20,11421.92,
60466,23:10:00,23:10:00,136255,21,11572.49,
60466,23:12:00,23:12:00,845,22,12490.95,
60466,23:13:00,23:13:00,839,23,13000.42,
60466,23:15:00,23:15:00,844,24,13902.26,
60466,23:16:00,23:16:00,13089,25,14498.05,
60467,21:44:00,21:44:00,1634,1,0,
60467,21:46:00,21:46:00,1290,2,489.05,
60467,21:47:00,21:47:00,1324,3,873.06,
60467,21:49:00,21:49:00,1331,4,1573.5,
60467,21:51:00,21:51:00,1249,5,2169.98,
60467,21:53:00,21:53:00,1087,6,3023.13,
60467,21:55:00,21:55:00,1081,7,3750.71,
60467,21:56:00,21:56:00,1083,8,4206.07,
60467,21:57:00,21:57:00,10470,9,4693.77,
60467,21:58:00,21:58:00,1054,10,5156.84,
60467,22:00:00,22:00:00,1032,11,5899.72,
60467,22:01:00,22:01:00,1034,12,6525.74,
60467,22:02:00,22:02:00,1027,13,6933.14,
60467,22:03:00,22:03:00,998,14,7621.51,
60467,22:05:00,22:05:00,992,15,8239.46,
60467,22:07:00,22:07:00,894,16,9253.05,
60467,22:09:00,22:09:00,914,17,9841.88,
60467,22:10:00,22:10:00,906,18,10451.48,
60467,22:11:00,22:11:00,907,19,10836.36,
60467,22:13:00,22:13:00,3110,20,11421.92,
60467,22:14:00,22:14:00,136255,21,11572.49,
60467,22:16:00,22:16:00,845,22,12490.95,
60467,22:17:00,22:17:00,839,23,13000.42,
60467,22:18:00,22:18:00,844,24,13902.26,
60467,22:20:00,22:20:00,13089,25,14498.05,
60504,11:23:00,11:23:00,1634,1,0,
60504,11:24:00,11:24:00,1290,2,489.05,
60504,11:26:00,11:26:00,1324,3,873.06,
60504,11:28:00,11:28:00,1331,4,1573.5,
60504,11:30:00,11:30:00,1249,5,2169.98,
60504,11:32:00,11:32:00,1087,6,3023.13,
60504,11:34:00,11:34:00,1081,7,3750.71,
60504,11:35:00,11:35:00,1083,8,4206.07,
60504,11:36:00,11:36:00,10470,9,4693.77,
60504,11:37:00,11:37:00,1054,10,5156.84,
60504,11:39:00,11:39:00,1032,11,5899.72,
60504,11:40:00,11:40:00,1034,12,6525.74,
60504,11:41:00,11:41:00,1027,13,6933.14,
60504,11:42:00,11:42:00,998,14,7621.51,
60504,11:44:00,11:44:00,992,15,8239.46,
60504,11:47:00,11:47:00,894,16,9253.05,
60504,11:49:00,11:49:00,914,17,9841.88,
60504,11:50:00,11:50:00,906,18,10451.48,
60504,11:52:00,11:52:00,907,19,10836.36,
60504,11:54:00,11:54:00,3110,20,11421.92,
60504,11:54:00,11:54:00,136255,21,11572.49,
60504,11:57:00,11:57:00,845,22,12490.95,
60504,11:58:00,11:58:00,839,23,13000.42,
60504,12:01:00,12:01:00,844,24,13902.26,
60504,12:02:00,12:02:00,13089,25,14498.05,
60728,11:31:00,11:32:00,1634,1,0,
60728,11:34:00,11:34:00,1290,2,489.05,
60728,11:35:00,11:35:00,1324,3,873.06,
60728,11:37:00,11:37:00,1331,4,1573.5,
60728,11:39:00,11:39:00,1249,5,2169.98,
60728,11:41:00,11:41:00,1087,6,3023.13,
60728,11:43:00,11:43:00,1081,7,3750.71,
60728,11:45:00,11:45:00,1083,8,4206.07,
60728,11:46:00,11:46:00,10470,9,4693.77,
60728,11:47:00,11:47:00,1054,10,5156.84,
60728,11:49:00,11:49:00,1032,11,5899.72,
60728,11:51:00,11:51:00,1034,12,6525.74,
60728,11:52:00,11:52:00,1027,13,6933.14,
60728,11:53:00,11:53:00,998,14,7621.51,
60728,11:56:00,11:56:00,992,15,8239.46,
60728,11:58:00,11:58:00,894,16,9253.05,
60728,11:59:00,11:59:00,914,17,9841.88,
60728,12:01:00,12:01:00,906,18,10451.48,
60728,12:02:00,12:02:00,907,19,10836.36,
60728,12:05:00,12:05:00,3110,20,11421.92,
60728,12:05:00,12:05:00,136255,21,11572.49,
60728,12:08:00,12:08:00,845,22,12490.95,
60728,12:09:00,12:09:00,839,23,13000.42,
60728,12:11:00,12:11:00,844,24,13902.26,
60728,12:13:00,12:13:00,13089,25,14498.05,
60776,07:15:00,07:15:00,1634,1,0,
60776,07:17:00,07:17:00,1290,2,489.05,
60776,07:18:00,07:18:00,1324,3,873.06,
60776,07:20:00,07:20:00,1331,4,1573.5,
60776,07:22:00,07:22:00,1249,5,2169.98,
60776,07:24:00,07:24:00,1087,6,3023.13,
60776,07:26:00,07:26:00,1081,7,3750.71,
60776,07:28:00,07:28:00,1083,8,4206.07,
60776,07:29:00,07:29:00,10470,9,4693.77,
60776,07:30:00,07:30:00,1054,10,5156.84,
60776,07:32:00,07:32:00,1032,11,5899.72,
60776,07:34:00,07:34:00,1034,12,6525.74,
60776,07:35:00,07:35:00,1027,13,6933.14,
60776,07:36:00,07:36:00,998,14,7621.51,
60776,07:39:00,07:39:00,992,15,8239.46,
60776,07:41:00,07:41:00,894,16,9253.05,
60776,07:43:00,07:43:00,914,17,9841.88,
60776,07:45:00,07:45:00,906,18,10451.48,
60776,07:46:00,07:46:00,907,19,10836.36,
60776,07:49:00,07:49:00,3110,20,11421.92,
60776,07:49:00,07:49:00,136255,21,11572.49,
60776,07:52:00,07:52:00,845,22,12490.95,
60776,07:53:00,07:53:00,839,23,13000.42,
60776,07:56:00,07:56:00,844,24,13902.26,
60776,07:57:00,07:57:00,13089,25,14498.05,
60777,07:15:00,07:15:00,1634,1,0,
60777,07:17:00,07:17:00,1290,2,489.05,
60777,07:18:00,07:18:00,1324,3,873.06,
60777,07:20:00,07:20:00,1331,4,1573.5,
60777,07:22:00,07:22:00,1249,5,2169.98,
60777,07:24:00,07:24:00,1087,6,3023.13,
60777,07:26:00,07:26:00,1081,7,3750.71,
60777,07:28:00,07:28:00,1083,8,4206.07,
60777,07:29:00,07:29:00,10470,9,4693.77,
60777,07:30:00,07:30:00,1054,10,5156.84,
60777,07:32:00,07:32:00,1032,11,5899.72,
60777,07:34:00,07:34:00,1034,12,6525.74,
60777,07:35:00,07:35:00,1027,13,6933.14,
60777,07:36:00,07:36:00,998,14,7621.51,
60777,07:39:00,07:39:00,992,15,8239.46,
60777,07:41:00,07:41:00,894,16,9253.05,
60777,07:43:00,07:43:00,914,17,9841.88,
60777,07:45:00,07:45:00,906,18,10451.48,
60777,07:46:00,07:46:00,907,19,10836.36,
60777,07:49:00,07:49:00,3110,20,11421.92,
60777,07:49:00,07:49:00,136255,21,11572.49,
60777,07:52:00,07:52:00,845,22,12490.95,
60777,07:53:00,07:53:00,839,23,13000.42,
60777,07:56:00,07:56:00,844,24,13902.26,
60777,07:57:00,07:57:00,13089,25,14498.05,
60843,21:47:00,21:47:00,1634,1,0,
60843,21:48:00,21:48:00,1290,2,489.05,
60843,21:50:00,21:50:00,1324,3,873.06,
60843,21:52:00,21:52:00,1331,4,1573.5,
60843,21:54:00,21:54:00,1249,5,2169.98,
60843,21:55:00,21:55:00,1087,6,3023.13,
60843,21:57:00,21:57:00,1081,7,3750.71,
60843,21:58:00,21:58:00,1083,8,4206.07,
60843,21:59:00,21:59:00,10470,9,4693.77,
60843,22:00:00,22:00:00,1054,10,5156.84,
60843,22:02:00,22:02:00,1032,11,5899.72,
60843,22:03:00,22:03:00,1034,12,6525.74,
60843,22:04:00,22:04:00,1027,13,6933.14,
60843,22:05:00,22:05:00,998,14,7621.51,
60843,22:07:00,22:07:00,992,15,8239.46,
60843,22:09:00,22:09:00,894,16,9253.05,
60843,22:11:00,22:11:00,914,17,9841.88,
60843,22:13:00,22:13:00,906,18,10451.48,
60843,22:14:00,22:14:00,907,19,10836.36,
60843,22:15:00,22:15:00,3110,20,11421.92,
60843,22:16:00,22:16:00,136255,21,11572.49,
60843,22:18:00,22:18:00,845,22,12490.95,
60843,22:19:00,22:19:00,839,23,13000.42,
60843,22:21:00,22:21:00,844,24,13902.26,
60843,22:22:00,22:22:00,13089,25,14498.05,
60917,08:36:00,08:36:00,1634,1,0,
60917,08:37:00,08:37:00,1290,2,489.05,
60917,08:38:00,08:38:00,1324,3,873.06,
60917,08:40:00,08:40:00,1331,4,1573.5,
60917,08:42:00,08:42:00,1249,5,2169.98,
60917,08:44:00,08:44:00,1087,6,3023.13,
60917,08:45:00,08:45:00,1081,7,3750.71,
60917,08:46:00,08:46:00,1083,8,4206.07,
60917,08:47:00,08:47:00,10470,9,4693.77,
60917,08:48:00,08:48:00,1054,10,5156.84,
60917,08:50:00,08:50:00,1032,11,5899.72,
60917,08:51:00,08:51:00,1034,12,6525.74,
60917,08:52:00,08:52:00,1027,13,6933.14,
60917,08:53:00,08:53:00,998,14,7621.51,
60917,08:55:00,08:55:00,992,15,8239.46,
60917,08:57:00,08:57:00,894,16,9253.05,
60917,08:59:00,08:59:00,914,17,9841.88,
60917,09:00:00,09:00:00,906,18,10451.48,
60917,09:01:00,09:01:00,907,19,10836.36,
60917,09:03:00,09:03:00,3110,20,11421.92,
60917,09:04:00,09:04:00,136255,21,11572.49,
60917,09:06:00,09:06:00,845,22,12490.95,
60917,09:07:00,09:07:00,839,23,13000.42,
60917,09:09:00,09:09:00,844,24,13902.26,
60917,09:11:00,09:11:00,13089,25,14498.05,
60976,20:34:00,20:34:00,1634,1,0,
60976,20:35:00,20:35:00,1290,2,489.05,
60976,20:37:00,20:37:00,1324,3,873.06,
60976,20:39:00,20:39:00,1331,4,1573.5,
60976,20:41:00,20:41:00,1249,5,2169.98,
60976,20:43:00,20:43:00,1087,6,3023.13,
60976,20:45:00,20:45:00,1081,7,3750.71,
60976,20:46:00,20:46:00,1083,8,4206.07,
60976,20:47:00,20:47:00,10470,9,4693.77,
60976,20:48:00,20:48:00,1054,10,5156.84,
60976,20:50:00,20:50:00,1032,11,5899.72,
60976,20:51:00,20:51:00,1034,12,6525.74,
60976,20:52:00,20:52:00,1027,13,6933.14,
60976,20:53:00,20:53:00,998,14,7621.51,
60976,20:55:00,20:55:00,992,15,8239.46,
60976,20:57:00,20:57:00,894,16,9253.05,
60976,20:59:00,20:59:00,914,17,9841.88,
60976,21:01:00,21:01:00,906,18,10451.48,
60976,21:02:00,21:02:00,907,19,10836.36,
60976,21:04:00,21:04:00,3110,20,11421.92,
60976,21:04:00,21:04:00,136255,21,11572.49,
60976,21:07:00,21:07:00,845,22,12490.95,
60976,21:08:00,21:08:00,839,23,13000.42,
60976,21:10:00,21:10:00,844,24,13902.26,
60976,21:11:00,21:11:00,13089,25,14498.05,
61493,18:44:00,18:44:00,1634,1,0,
61493,18:45:00,18:45:00,1290,2,489.05,
61493,18:47:00,18:47:00,1324,3,873.06,
61493,18:49:00,18:49:00,1331,4,1573.5,
61493,18:51:00,18:51:00,1249,5,2169.98,
61493,18:53:00,18:53:00,1087,6,3023.13,
61493,18:55:00,18:55:00,1081,7,3750.71,
61493,18:56:00,18:56:00,1083,8,4206.07,
61493,18:57:00,18:57:00,10470,9,4693.77,
61493,18:58:00,18:58:00,1054,10,5156.84,
61493,19:00:00,19:00:00,1032,11,5899.72,
61493,19:01:00,19:01:00,1034,12,6525.74,
61493,19:02:00,19:02:00,1027,13,6933.14,
61493,19:03:00,19:03:00,998,14,7621.51,
61493,19:05:00,19:05:00,992,15,8239.46,
61493,19:07:00,19:07:00,894,16,9253.05,
61493,19:09:00,19:09:00,914,17,9841.88,
61493,19:11:00,19:11:00,906,18,10451.48,
61493,19:12:00,19:12:00,907,19,10836.36,
61493,19:14:00,19:14:00,3110,20,11421.92,
61493,19:14:00,19:14:00,136255,21,11572.49,
61493,19:17:00,19:17:00,845,22,12490.95,
61493,19:18:00,19:18:00,839,23,13000.42,
61493,19:20:00,19:20:00,844,24,13902.26,
61493,19:21:00,19:21:00,13089,25,14498.05,
61552,20:16:00,20:16:00,1634,1,0,
61552,20:17:00,20:17:00,1290,2,489.05,
61552,20:19:00,20:19:00,1324,3,873.06,
61552,20:21:00,20:21:00,1331,4,1573.5,
61552,20:23:00,20:23:00,1249,5,2169.98,
61552,20:25:00,20:25:00,1087,6,3023.13,
61552,20:27:00,20:27:00,1081,7,3750.71,
61552,20:28:00,20:28:00,1083,8,4206.07,
61552,20:29:00,20:29:00,10470,9,4693.77,
61552,20:30:00,20:30:00,1054,10,5156.84,
61552,20:32:00,20:32:00,1032,11,5899.72,
61552,20:33:00,20:33:00,1034,12,6525.74,
61552,20:34:00,20:34:00,1027,13,6933.14,
61552,20:35:00,20:35:00,998,14,7621.51,
61552,20:37:00,20:37:00,992,15,8239.46,
61552,20:39:00,20:39:00,894,16,9253.05,
61552,20:41:00,20:41:00,914,17,9841.88,
61552,20:43:00,20:43:00,906,18,10451.48,
61552,20:44:00,20:44:00,907,19,10836.36,
61552,20:46:00,20:46:00,3110,20,11421.92,
61552,20:46:00,20:46:00,136255,21,11572.49,
61552,20:49:00,20:49:00,845,22,12490.95,
61552,20:50:00,20:50:00,839,23,13000.42,
61552,20:52:00,20:52:00,844,24,13902.26,
61552,20:53:00,20:53:00,13089,25,14498.05,
61837,16:12:00,16:12:00,1634,1,0,
61837,16:13:00,16:13:00,1290,2,489.05,
61837,16:15:00,16:15:00,1324,3,873.06,
61837,16:17:00,16:17:00,1331,4,1573.5,
61837,16:19:00,16:19:00,1249,5,2169.98,
61837,16:21:00,16:21:00,1087,6,3023.13,
61837,16:23:00,16:23:00,1081,7,3750.71,
61837,16:24:00,16:24:00,1083,8,4206.07,
61837,16:25:00,16:25:00,10470,9,4693.77,
61837,16:26:00,16:26:00,1054,10,5156.84,
61837,16:28:00,16:28:00,1032,11,5899.72,
61837,16:29:00,16:29:00,1034,12,6525.74,
61837,16:30:00,16:30:00,1027,13,6933.14,
61837,16:31:00,16:31:00,998,14,7621.51,
61837,16:33:00,16:33:00,992,15,8239.46,
61837,16:35:00,16:35:00,894,16,9253.05,
61837,16:37:00,16:37:00,914,17,9841.88,
61837,16:39:00,16:39:00,906,18,10451.48,
61837,16:40:00,16:40:00,907,19,10836.36,
61837,16:42:00,16:42:00,3110,20,11421.92,
61837,16:43:00,16:43:00,136255,21,11572.49,
61837,16:45:00,16:45:00,845,22,12490.95,
61837,16:46:00,16:46:00,839,23,13000.42,
61837,16:48:00,16:48:00,844,24,13902.26,
61837,16:50:00,16:50:00,13089,25,14498.05,
61914,10:26:00,10:26:00,1634,1,0,
61914,10:27:00,10:27:00,1290,2,489.05,
61914,10:29:00,10:29:00,1324,3,873.06,
61914,10:31:00,10:31:00,1331,4,1573.5,
61914,10:33:00,10:33:00,1249,5,2169.98,
61914,10:35:00,10:35:00,1087,6,3023.13,
61914,10:37:00,10:37:00,1081,7,3750.71,
61914,10:38:00,10:38:00,1083,8,4206.07,
61914,10:39:00,10:39:00,10470,9,4693.77,
61914,10:40:00,10:40:00,1054,10,5156.84,
61914,10:42:00,10:42:00,1032,11,5899.72,
61914,10:43:00,10:43:00,1034,12,6525.74,
61914,10:44:00,10:44:00,1027,13,6933.14,
61914,10:45:00,10:45:00,998,14,7621.51,
61914,10:47:00,10:47:00,992,15,8239.46,
61914,10:50:00,10:50:00,894,16,9253.05,
61914,10:51:00,10:51:00,914,17,9841.88,
61914,10:53:00,10:53:00,906,18,10451.48,
61914,10:54:00,10:54:00,907,19,10836.36,
61914,10:56:00,10:56:00,3110,20,11421.92,
61914,10:57:00,10:57:00,136255,21,11572.49,
61914,10:59:00,10:59:00,845,22,12490.95,
61914,11:00:00,11:00:00,839,23,13000.42,
61914,11:03:00,11:03:00,844,24,13902.26,
61914,11:05:00,11:05:00,13089,25,14498.05,
61975,13:16:00,13:16:00,1634,1,0,
61975,13:17:00,13:17:00,1290,2,489.05,
61975,13:19:00,13:19:00,1324,3,873.06,
61975,13:21:00,13:21:00,1331,4,1573.5,
61975,13:23:00,13:23:00,1249,5,2169.98,
61975,13:25:00,13:25:00,1087,6,3023.13,
61975,13:27:00,13:27:00,1081,7,3750.71,
61975,13:28:00,13:28:00,1083,8,4206.07,
61975,13:29:00,13:29:00,10470,9,4693.77,
61975,13:30:00,13:30:00,1054,10,5156.84,
61975,13:32:00,13:32:00,1032,11,5899.72,
61975,13:33:00,13:33:00,1034,12,6525.74,
61975,13:34:00,13:34:00,1027,13,6933.14,
61975,13:35:00,13:35:00,998,14,7621.51,
61975,13:37:00,13:37:00,992,15,8239.46,
61975,13:40:00,13:40:00,894,16,9253.05,
61975,13:41:00,13:41:00,914,17,9841.88,
61975,13:43:00,13:43:00,906,18,10451.48,
61975,13:44:00,13:44:00,907,19,10836.36,
61975,13:47:00,13:47:00,3110,20,11421.92,
61975,13:47:00,13:47:00,136255,21,11572.49,
61975,13:50:00,13:50:00,845,22,12490.95,
61975,13:51:00,13:51:00,839,23,13000.42,
61975,13:53:00,13:53:00,844,24,13902.26,
61975,13:55:00,13:55:00,13089,25,14498.05,
62532,11:23:00,11:23:00,1634,1,0,
62532,11:24:00,11:24:00,1290,2,489.05,
62532,11:26:00,11:26:00,1324,3,873.06,
62532,11:28:00,11:28:00,1331,4,1573.5,
62532,11:30:00,11:30:00,1249,5,2169.98,
62532,11:32:00,11:32:00,1087,6,3023.13,
62532,11:34:00,11:34:00,1081,7,3750.71,
62532,11:35:00,11:35:00,1083,8,4206.07,
62532,11:36:00,11:36:00,10470,9,4693.77,
62532,11:37:00,11:37:00,1054,10,5156.84,
62532,11:39:00,11:39:00,1032,11,5899.72,
62532,11:40:00,11:40:00,1034,12,6525.74,
62532,11:41:00,11:41:00,1027,13,6933.14,
62532,11:42:00,11:42:00,998,14,7621.51,
62532,11:44:00,11:44:00,992,15,8239.46,
62532,11:47:00,11:47:00,894,16,9253.05,
62532,11:49:00,11:49:00,914,17,9841.88,
62532,11:50:00,11:50:00,906,18,10451.48,
62532,11:52:00,11:52:00,907,19,10836.36,
62532,11:54:00,11:54:00,3110,20,11421.92,
62532,11:54:00,11:54:00,136255,21,11572.49,
62532,11:57:00,11:57:00,845,22,12490.95,
62532,11:58:00,11:58:00,839,23,13000.42,
62532,12:01:00,12:01:00,844,24,13902.26,
62532,12:02:00,12:02:00,13089,25,14498.05,
62566,23:37:00,23:37:00,1634,1,0,
62566,23:38:00,23:38:00,1290,2,489.05,
62566,23:39:00,23:39:00,1324,3,873.06,
62566,23:41:00,23:41:00,1331,4,1573.5,
62566,23:43:00,23:43:00,1249,5,2169.98,
62566,23:44:00,23:44:00,1087,6,3023.13,
62566,23:45:00,23:45:00,1081,7,3750.71,
62566,23:46:00,23:46:00,1083,8,4206.07,
62566,23:47:00,23:47:00,10470,9,4693.77,
62566,23:48:00,23:48:00,1054,10,5156.84,
62566,23:50:00,23:50:00,1032,11,5899.72,
62566,23:51:00,23:51:00,1034,12,6525.74,
62566,23:52:00,23:52:00,1027,13,6933.14,
62566,23:54:00,23:54:00,998,14,7621.51,
62566,23:55:00,23:55:00,992,15,8239.46,
62566,23:57:00,23:57:00,894,16,9253.05,
62566,23:58:00,23:58:00,914,17,9841.88,
62566,24:00:00,24:00:00,906,18,10451.48,
62566,24:01:00,24:01:00,907,19,10836.36,
62566,24:02:00,24:02:00,3110,20,11421.92,
62566,24:03:00,24:03:00,136255,21,11572.49,
62566,24:04:00,24:04:00,845,22,12490.95,
62566,24:05:00,24:05:00,839,23,13000.42,
62566,24:07:00,24:07:00,844,24,13902.26,
62566,24:09:00,24:09:00,13089,25,14498.05,
62871,19:20:00,19:20:00,1634,1,0,
62871,19:21:00,19:21:00,1290,2,489.05,
62871,19:23:00,19:23:00,1324,3,873.06,
62871,19:25:00,19:25:00,1331,4,1573.5,
62871,19:27:00,19:27:00,1249,5,2169.98,
62871,19:29:00,19:29:00,1087,6,3023.13,
62871,19:31:00,19:31:00,1081,7,3750.71,
62871,19:32:00,19:32:00,1083,8,4206.07,
62871,19:33:00,19:33:00,10470,9,4693.77,
62871,19:34:00,19:34:00,1054,10,5156.84,
62871,19:36:00,19:36:00,1032,11,5899.72,
62871,19:37:00,19:37:00,1034,12,6525.74,
62871,19:38:00,19:38:00,1027,13,6933.14,
62871,19:39:00,19:39:00,998,14,7621.51,
62871,19:41:00,19:41:00,992,15,8239.46,
62871,19:43:00,19:43:00,894,16,9253.05,
62871,19:45:00,19:45:00,914,17,9841.88,
62871,19:47:00,19:47:00,906,18,10451.48,
62871,19:48:00,19:48:00,907,19,10836.36,
62871,19:50:00,19:50:00,3110,20,11421.92,
62871,19:50:00,19:50:00,136255,21,11572.49,
62871,19:53:00,19:53:00,845,22,12490.95,
62871,19:54:00,19:54:00,839,23,13000.42,
62871,19:56:00,19:56:00,844,24,13902.26,
62871,19:57:00,19:57:00,13089,25,14498.05,
62942,15:39:00,15:39:00,1634,1,0,
62942,15:40:00,15:40:00,1290,2,489.05,
62942,15:42:00,15:42:00,1324,3,873.06,
62942,15:44:00,15:44:00,1331,4,1573.5,
62942,15:46:00,15:46:00,1249,5,2169.98,
62942,15:48:00,15:48:00,1087,6,3023.13,
62942,15:50:00,15:50:00,1081,7,3750.71,
62942,15:51:00,15:51:00,1083,8,4206.07,
62942,15:52:00,15:52:00,10470,9,4693.77,
62942,15:53:00,15:53:00,1054,10,5156.84,
62942,15:55:00,15:55:00,1032,11,5899.72,
62942,15:56:00,15:56:00,1034,12,6525.74,
62942,15:57:00,15:57:00,1027,13,6933.14,
62942,15:58:00,15:58:00,998,14,7621.51,
62942,16:00:00,16:00:00,992,15,8239.46,
62942,16:03:00,16:03:00,894,16,9253.05,
62942,16:04:00,16:04:00,914,17,9841.88,
62942,16:06:00,16:06:00,906,18,10451.48,
62942,16:07:00,16:07:00,907,19,10836.36,
62942,16:09:00,16:09:00,3110,20,11421.92,
62942,16:10:00,16:10:00,136255,21,11572.49,
62942,16:12:00,16:12:00,845,22,12490.95,
62942,16:13:00,16:13:00,839,23,13000.42,
62942,16:15:00,16:15:00,844,24,13902.26,
62942,16:17:00,16:17:00,13089,25,14498.05,
63089,14:41:00,14:41:00,1634,1,0,
63089,14:43:00,14:43:00,1290,2,489.05,
63089,14:44:00,14:44:00,1324,3,873.06,
63089,14:46:00,14:46:00,1331,4,1573.5,
63089,14:48:00,14:48:00,1249,5,2169.98,
63089,14:50:00,14:50:00,1087,6,3023.13,
63089,14:52:00,14:52:00,1081,7,3750.71,
63089,14:54:00,14:54:00,1083,8,4206.07,
63089,14:55:00,14:55:00,10470,9,4693.77,
63089,14:56:00,14:56:00,1054,10,5156.84,
63089,14:58:00,14:58:00,1032,11,5899.72,
63089,15:00:00,15:00:00,1034,12,6525.74,
63089,15:01:00,15:01:00,1027,13,6933.14,
63089,15:02:00,15:02:00,998,14,7621.51,
63089,15:05:00,15:05:00,992,15,8239.46,
63089,15:07:00,15:07:00,894,16,9253.05,
63089,15:08:00,15:08:00,914,17,9841.88,
63089,15:10:00,15:10:00,906,18,10451.48,
63089,15:11:00,15:11:00,907,19,10836.36,
63089,15:14:00,15:14:00,3110,20,11421.92,
63089,15:15:00,15:15:00,136255,21,11572.49,
63089,15:17:00,15:17:00,845,22,12490.95,
63089,15:18:00,15:18:00,839,23,13000.42,
63089,15:20:00,15:20:00,844,24,13902.26,
63089,15:22:00,15:22:00,13089,25,14498.05,
63168,12:13:00,12:13:00,1634,1,0,
63168,12:14:00,12:14:00,1290,2,489.05,
63168,12:16:00,12:16:00,1324,3,873.06,
63168,12:18:00,12:18:00,1331,4,1573.5,
63168,12:20:00,12:20:00,1249,5,2169.98,
63168,12:22:00,12:22:00,1087,6,3023.13,
63168,12:24:00,12:24:00,1081,7,3750.71,
63168,12:25:00,12:25:00,1083,8,4206.07,
63168,12:26:00,12:26:00,10470,9,4693.77,
63168,12:27:00,12:27:00,1054,10,5156.84,
63168,12:29:00,12:29:00,1032,11,5899.72,
63168,12:30:00,12:30:00,1034,12,6525.74,
63168,12:31:00,12:31:00,1027,13,6933.14,
63168,12:32:00,12:32:00,998,14,7621.51,
63168,12:34:00,12:34:00,992,15,8239.46,
63168,12:37:00,12:37:00,894,16,9253.05,
63168,12:39:00,12:39:00,914,17,9841.88,
63168,12:40:00,12:40:00,906,18,10451.48,
63168,12:42:00,12:42:00,907,19,10836.36,
63168,12:44:00,12:44:00,3110,20,11421.92,
63168,12:44:00,12:44:00,136255,21,11572.49,
63168,12:47:00,12:47:00,845,22,12490.95,
63168,12:48:00,12:48:00,839,23,13000.42,
63168,12:51:00,12:51:00,844,24,13902.26,
63168,12:52:00,12:52:00,13089,25,14498.05,
63630,21:29:00,21:30:00,1634,1,0,
63630,21:32:00,21:32:00,1290,2,489.05,
63630,21:33:00,21:33:00,1324,3,873.06,
63630,21:35:00,21:35:00,1331,4,1573.5,
63630,21:37:00,21:37:00,1249,5,2169.98,
63630,21:39:00,21:39:00,1087,6,3023.13,
63630,21:41:00,21:41:00,1081,7,3750.71,
63630,21:42:00,21:42:00,1083,8,4206.07,
63630,21:43:00,21:43:00,10470,9,4693.77,
63630,21:44:00,21:44:00,1054,10,5156.84,
63630,21:46:00,21:46:00,1032,11,5899.72,
63630,21:47:00,21:47:00,1034,12,6525.74,
63630,21:48:00,21:48:00,1027,13,6933.14,
63630,21:49:00,21:49:00,998,14,7621.51,
63630,21:51:00,21:51:00,992,15,8239.46,
63630,21:53:00,21:53:00,894,16,9253.05,
63630,21:55:00,21:55:00,914,17,9841.88,
63630,21:56:00,21:56:00,906,18,10451.48,
63630,21:57:00,21:57:00,907,19,10836.36,
63630,21:59:00,21:59:00,3110,20,11421.92,
63630,22:00:00,22:00:00,136255,21,11572.49,
63630,22:02:00,22:02:00,845,22,12490.95,
63630,22:03:00,22:03:00,839,23,13000.42,
63630,22:04:00,22:04:00,844,24,13902.26,
63630,22:06:00,22:06:00,13089,25,14498.05,
63631,21:29:00,21:30:00,1634,1,0,
63631,21:32:00,21:32:00,1290,2,489.05,
63631,21:33:00,21:33:00,1324,3,873.06,
63631,21:35:00,21:35:00,1331,4,1573.5,
63631,21:37:00,21:37:00,1249,5,2169.98,
63631,21:39:00,21:39:00,1087,6,3023.13,
63631,21:41:00,21:41:00,1081,7,3750.71,
63631,21:42:00,21:42:00,1083,8,4206.07,
63631,21:43:00,21:43:00,10470,9,4693.77,
63631,21:44:00,21:44:00,1054,10,5156.84,
63631,21:46:00,21:46:00,1032,11,5899.72,
63631,21:47:00,21:47:00,1034,12,6525.74,
63631,21:48:00,21:48:00,1027,13,6933.14,
63631,21:49:00,21:49:00,998,14,7621.51,
63631,21:51:00,21:51:00,992,15,8239.46,
63631,21:53:00,21:53:00,894,16,9253.05,
63631,21:55:00,21:55:00,914,17,9841.88,
63631,21:56:00,21:56:00,906,18,10451.48,
63631,21:57:00,21:57:00,907,19,10836.36,
63631,21:59:00,21:59:00,3110,20,11421.92,
63631,22:00:00,22:00:00,136255,21,11572.49,
63631,22:02:00,22:02:00,845,22,12490.95,
63631,22:03:00,22:03:00,839,23,13000.42,
63631,22:04:00,22:04:00,844,24,13902.26,
63631,22:06:00,22:06:00,13089,25,14498.05,
63678,22:43:00,22:43:00,1634,1,0,
63678,22:44:00,22:44:00,1290,2,489.05,
63678,22:45:00,22:45:00,1324,3,873.06,
63678,22:47:00,22:47:00,1331,4,1573.5,
63678,22:49:00,22:49:00,1249,5,2169.98,
63678,22:50:00,22:50:00,1087,6,3023.13,
63678,22:52:00,22:52:00,1081,7,3750.71,
63678,22:53:00,22:53:00,1083,8,4206.07,
63678,22:54:00,22:54:00,10470,9,4693.77,
63678,22:55:00,22:55:00,1054,10,5156.84,
63678,22:57:00,22:57:00,1032,11,5899.72,
63678,22:58:00,22:58:00,1034,12,6525.74,
63678,22:59:00,22:59:00,1027,13,6933.14,
63678,23:00:00,23:00:00,998,14,7621.51,
63678,23:01:00,23:01:00,992,15,8239.46,
63678,23:03:00,23:03:00,894,16,9253.05,
63678,23:05:00,23:05:00,914,17,9841.88,
63678,23:06:00,23:06:00,906,18,10451.48,
63678,23:07:00,23:07:00,907,19,10836.36,
63678,23:09:00,23:09:00,3110,20,11421.92,
63678,23:09:00,23:09:00,136255,21,11572.49,
63678,23:11:00,23:11:00,845,22,12490.95,
63678,23:12:00,23:12:00,839,23,13000.42,
63678,23:14:00,23:14:00,844,24,13902.26,
63678,23:15:00,23:15:00,13089,25,14498.05,
64026,23:12:00,23:12:00,1634,1,0,
64026,23:13:00,23:13:00,1290,2,489.05,
64026,23:15:00,23:15:00,1324,3,873.06,
64026,23:16:00,23:16:00,1331,4,1573.5,
64026,23:18:00,23:18:00,1249,5,2169.98,
64026,23:20:00,23:20:00,1087,6,3023.13,
64026,23:21:00,23:21:00,1081,7,3750.71,
64026,23:22:00,23:22:00,1083,8,4206.07,
64026,23:23:00,23:23:00,10470,9,4693.77,
64026,23:24:00,23:24:00,1054,10,5156.84,
64026,23:26:00,23:26:00,1032,11,5899.72,
64026,23:27:00,23:27:00,1034,12,6525.74,
64026,23:28:00,23:28:00,1027,13,6933.14,
64026,23:29:00,23:29:00,998,14,7621.51,
64026,23:30:00,23:30:00,992,15,8239.46,
64026,23:32:00,23:32:00,894,16,9253.05,
64026,23:34:00,23:34:00,914,17,9841.88,
64026,23:35:00,23:35:00,906,18,10451.48,
64026,23:36:00,23:36:00,907,19,10836.36,
64026,23:38:00,23:38:00,3110,20,11421.92,
64026,23:38:00,23:38:00,136255,21,11572.49,
64026,23:40:00,23:40:00,845,22,12490.95,
64026,23:41:00,23:41:00,839,23,13000.42,
64026,23:43:00,23:43:00,844,24,13902.26,
64026,23:44:00,23:44:00,13089,25,14498.05,
64027,23:12:00,23:12:00,1634,1,0,
64027,23:13:00,23:13:00,1290,2,489.05,
64027,23:15:00,23:15:00,1324,3,873.06,
64027,23:16:00,23:16:00,1331,4,1573.5,
64027,23:18:00,23:18:00,1249,5,2169.98,
64027,23:20:00,23:20:00,1087,6,3023.13,
64027,23:21:00,23:21:00,1081,7,3750.71,
64027,23:22:00,23:22:00,1083,8,4206.07,
64027,23:23:00,23:23:00,10470,9,4693.77,
64027,23:24:00,23:24:00,1054,10,5156.84,
64027,23:26:00,23:26:00,1032,11,5899.72,
64027,23:27:00,23:27:00,1034,12,6525.74,
64027,23:28:00,23:28:00,1027,13,6933.14,
64027,23:29:00,23:29:00,998,14,7621.51,
64027,23:30:00,23:30:00,992,15,8239.46,
64027,23:32:00,23:32:00,894,16,9253.05,
64027,23:34:00,23:34:00,914,17,9841.88,
64027,23:35:00,23:35:00,906,18,10451.48,
64027,23:36:00,23:36:00,907,19,10836.36,
64027,23:38:00,23:38:00,3110,20,11421.92,
64027,23:38:00,23:38:00,136255,21,11572.49,
64027,23:40:00,23:40:00,845,22,12490.95,
64027,23:41:00,23:41:00,839,23,13000.42,
64027,23:43:00,23:43:00,844,24,13902.26,
64027,23:44:00,23:44:00,13089,25,14498.05,
10443,07:26:00,07:27:00,128592,1,0.13,
10443,07:27:00,07:27:00,128591,2,238.76,
10443,07:30:00,07:30:00,128589,3,755.68,
10443,07:31:00,07:31:00,128587,4,921.97,
10443,07:33:00,07:33:00,1362,5,1401.56,
10443,07:35:00,07:35:00,1345,6,2640.19,
10443,07:37:00,07:37:00,126809,7,3997.21,
10443,07:41:00,07:41:00,10470,8,6485.43,
10443,07:43:00,07:43:00,1054,9,6948.51,
10443,07:44:00,07:44:00,1032,10,7691.38,
10443,07:46:00,07:46:00,1034,11,8317.4,
10443,07:47:00,07:47:00,1027,12,8724.81,
10443,07:49:00,07:49:00,998,13,9413.18,
10443,07:52:00,07:52:00,992,14,10031.12,
10443,07:54:00,07:54:00,894,15,11044.71,
10443,07:56:00,07:56:00,914,16,11633.53,
10443,07:58:00,07:58:00,911,17,12220.87,
10443,08:01:00,08:01:00,854,18,13164.76,
10443,08:03:00,08:03:00,141104,19,13820.95,
10443,08:04:00,08:04:00,835,20,14124.88,
10443,08:05:00,08:05:00,837,21,14526.97,
10443,08:07:00,08:07:00,832,22,15169.24,
10443,08:07:00,08:07:00,13089,23,15404.12,
10545,09:26:00,09:31:00,128592,1,0.13,
10545,09:31:00,09:31:00,128591,2,238.76,
10545,09:34:00,09:34:00,128589,3,755.68,
10545,09:34:00,09:34:00,128587,4,921.97,
10545,09:36:00,09:36:00,1362,5,1401.56,
10545,09:39:00,09:39:00,1345,6,2640.19,
10545,09:41:00,09:41:00,126809,7,3997.21,
10545,09:45:00,09:45:00,10470,8,6485.43,
10545,09:46:00,09:46:00,1054,9,6948.51,
10545,09:48:00,09:48:00,1032,10,7691.38,
10545,09:49:00,09:49:00,1034,11,8317.4,
10545,09:50:00,09:50:00,1027,12,8724.81,
10545,09:52:00,09:52:00,998,13,9413.18,
10545,09:54:00,09:54:00,992,14,10031.12,
10545,09:56:00,09:56:00,894,15,11044.71,
10545,09:58:00,09:58:00,914,16,11633.53,
10545,09:59:00,09:59:00,911,17,12220.87,
10545,10:02:00,10:02:00,854,18,13164.76,
10545,10:04:00,10:04:00,141104,19,13820.95,
10545,10:05:00,10:05:00,835,20,14124.88,
10545,10:06:00,10:06:00,837,21,14526.97,
10545,10:08:00,10:08:00,832,22,15169.24,
10545,10:08:00,10:08:00,13089,23,15404.12,
10546,09:26:00,09:31:00,128592,1,0.13,
10546,09:31:00,09:31:00,128591,2,238.76,
10546,09:34:00,09:34:00,128589,3,755.68,
10546,09:34:00,09:34:00,128587,4,921.97,
10546,09:36:00,09:36:00,1362,5,1401.56,
10546,09:39:00,09:39:00,1345,6,2640.19,
10546,09:41:00,09:41:00,126809,7,3997.21,
10546,09:45:00,09:45:00,10470,8,6485.43,
10546,09:46:00,09:46:00,1054,9,6948.51,
10546,09:48:00,09:48:00,1032,10,7691.38,
10546,09:49:00,09:49:00,1034,11,8317.4,
10546,09:50:00,09:50:00,1027,12,8724.81,
10546,09:52:00,09:52:00,998,13,9413.18,
10546,09:54:00,09:54:00,992,14,10031.12,
10546,09:56:00,09:56:00,894,15,11044.71,
10546,09:58:00,09:58:00,914,16,11633.53,
10546,09:59:00,09:59:00,911,17,12220.87,
10546,10:02:00,10:02:00,854,18,13164.76,
10546,10:04:00,10:04:00,141104,19,13820.95,
10546,10:05:00,10:05:00,835,20,14124.88,
10546,10:06:00,10:06:00,837,21,14526.97,
10546,10:08:00,10:08:00,832,22,15169.24,
10546,10:08:00,10:08:00,13089,23,15404.12,
11629,11:47:00,11:47:00,128592,1,0.13,
11629,11:47:00,11:47:00,128591,2,238.76,
11629,11:49:00,11:49:00,128589,3,755.68,
11629,11:50:00,11:50:00,128587,4,921.97,
11629,11:52:00,11:52:00,1362,5,1401.56,
11629,11:54:00,11:54:00,1345,6,2640.19,
11629,11:57:00,11:57:00,126809,7,3997.21,
11629,12:01:00,12:01:00,10470,8,6485.43,
11629,12:02:00,12:02:00,1054,9,6948.51,
11629,12:03:00,12:03:00,1032,10,7691.38,
11629,12:05:00,12:05:00,1034,11,8317.4,
11629,12:06:00,12:06:00,1027,12,8724.81,
11629,12:07:00,12:07:00,998,13,9413.18,
11629,12:10:00,12:10:00,992,14,10031.12,
11629,12:12:00,12:12:00,894,15,11044.71,
11629,12:14:00,12:14:00,914,16,11633.53,
11629,12:15:00,12:15:00,911,17,12220.87,
11629,12:18:00,12:18:00,854,18,13164.76,
11629,12:20:00,12:20:00,141104,19,13820.95,
11629,12:21:00,12:21:00,835,20,14124.88,
11629,12:22:00,12:22:00,837,21,14526.97,
11629,12:24:00,12:24:00,832,22,15169.24,
11629,12:24:00,12:24:00,13089,23,15404.12,
11630,11:47:00,11:47:00,128592,1,0.13,
11630,11:47:00,11:47:00,128591,2,238.76,
11630,11:49:00,11:49:00,128589,3,755.68,
11630,11:50:00,11:50:00,128587,4,921.97,
11630,11:52:00,11:52:00,1362,5,1401.56,
11630,11:54:00,11:54:00,1345,6,2640.19,
11630,11:57:00,11:57:00,126809,7,3997.21,
11630,12:01:00,12:01:00,10470,8,6485.43,
11630,12:02:00,12:02:00,1054,9,6948.51,
11630,12:03:00,12:03:00,1032,10,7691.38,
11630,12:05:00,12:05:00,1034,11,8317.4,
11630,12:06:00,12:06:00,1027,12,8724.81,
11630,12:07:00,12:07:00,998,13,9413.18,
11630,12:10:00,12:10:00,992,14,10031.12,
11630,12:12:00,12:12:00,894,15,11044.71,
11630,12:14:00,12:14:00,914,16,11633.53,
11630,12:15:00,12:15:00,911,17,12220.87,
11630,12:18:00,12:18:00,854,18,13164.76,
11630,12:20:00,12:20:00,141104,19,13820.95,
11630,12:21:00,12:21:00,835,20,14124.88,
11630,12:22:00,12:22:00,837,21,14526.97,
11630,12:24:00,12:24:00,832,22,15169.24,
11630,12:24:00,12:24:00,13089,23,15404.12,
12726,08:56:00,09:02:00,128592,1,0.13,
12726,09:02:00,09:02:00,128591,2,238.76,
12726,09:05:00,09:05:00,128589,3,755.68,
12726,09:05:00,09:05:00,128587,4,921.97,
12726,09:08:00,09:08:00,1362,5,1401.56,
12726,09:10:00,09:10:00,1345,6,2640.19,
12726,09:12:00,09:12:00,126809,7,3997.21,
12726,09:16:00,09:16:00,10470,8,6485.43,
12726,09:17:00,09:17:00,1054,9,6948.51,
12726,09:19:00,09:19:00,1032,10,7691.38,
12726,09:20:00,09:20:00,1034,11,8317.4,
12726,09:21:00,09:21:00,1027,12,8724.81,
12726,09:23:00,09:23:00,998,13,9413.18,
12726,09:25:00,09:25:00,992,14,10031.12,
12726,09:27:00,09:27:00,894,15,11044.71,
12726,09:29:00,09:29:00,914,16,11633.53,
12726,09:31:00,09:31:00,911,17,12220.87,
12726,09:34:00,09:34:00,854,18,13164.76,
12726,09:36:00,09:36:00,141104,19,13820.95,
12726,09:37:00,09:37:00,835,20,14124.88,
12726,09:38:00,09:38:00,837,21,14526.97,
12726,09:39:00,09:39:00,832,22,15169.24,
12726,09:40:00,09:40:00,13089,23,15404.12,
12727,08:56:00,09:02:00,128592,1,0.13,
12727,09:02:00,09:02:00,128591,2,238.76,
12727,09:05:00,09:05:00,128589,3,755.68,
12727,09:05:00,09:05:00,128587,4,921.97,
12727,09:08:00,09:08:00,1362,5,1401.56,
12727,09:10:00,09:10:00,1345,6,2640.19,
12727,09:12:00,09:12:00,126809,7,3997.21,
12727,09:16:00,09:16:00,10470,8,6485.43,
12727,09:17:00,09:17:00,1054,9,6948.51,
12727,09:19:00,09:19:00,1032,10,7691.38,
12727,09:20:00,09:20:00,1034,11,8317.4,
12727,09:21:00,09:21:00,1027,12,8724.81,
12727,09:23:00,09:23:00,998,13,9413.18,
12727,09:25:00,09:25:00,992,14,10031.12,
12727,09:27:00,09:27:00,894,15,11044.71,
12727,09:29:00,09:29:00,914,16,11633.53,
12727,09:31:00,09:31:00,911,17,12220.87,
12727,09:34:00,09:34:00,854,18,13164.76,
12727,09:36:00,09:36:00,141104,19,13820.95,
12727,09:37:00,09:37:00,835,20,14124.88,
12727,09:38:00,09:38:00,837,21,14526.97,
12727,09:39:00,09:39:00,832,22,15169.24,
12727,09:40:00,09:40:00,13089,23,15404.12,
12850,17:55:00,17:59:00,128592,1,0.13,
12850,17:59:00,17:59:00,128591,2,238.76,
12850,18:01:00,18:01:00,128589,3,755.68,
12850,18:02:00,18:02:00,128587,4,921.97,
12850,18:05:00,18:05:00,1362,5,1401.56,
12850,18:07:00,18:07:00,1345,6,2640.19,
12850,18:09:00,18:09:00,126809,7,3997.21,
12850,18:13:00,18:13:00,10470,8,6485.43,
12850,18:15:00,18:15:00,1054,9,6948.51,
12850,18:17:00,18:17:00,1032,10,7691.38,
12850,18:18:00,18:18:00,1034,11,8317.4,
12850,18:19:00,18:19:00,1027,12,8724.81,
12850,18:21:00,18:21:00,998,13,9413.18,
12850,18:23:00,18:23:00,992,14,10031.12,
12850,18:26:00,18:26:00,894,15,11044.71,
12850,18:27:00,18:27:00,914,16,11633.53,
12850,18:29:00,18:29:00,911,17,12220.87,
12850,18:32:00,18:32:00,854,18,13164.76,
12850,18:34:00,18:34:00,141104,19,13820.95,
12850,18:35:00,18:35:00,835,20,14124.88,
12850,18:36:00,18:36:00,837,21,14526.97,
12850,18:38:00,18:38:00,832,22,15169.24,
12850,18:38:00,18:38:00,13089,23,15404.12,
12851,17:55:00,17:59:00,128592,1,0.13,
12851,17:59:00,17:59:00,128591,2,238.76,
12851,18:01:00,18:01:00,128589,3,755.68,
12851,18:02:00,18:02:00,128587,4,921.97,
12851,18:05:00,18:05:00,1362,5,1401.56,
12851,18:07:00,18:07:00,1345,6,2640.19,
12851,18:09:00,18:09:00,126809,7,3997.21,
12851,18:13:00,18:13:00,10470,8,6485.43,
12851,18:15:00,18:15:00,1054,9,6948.51,
12851,18:17:00,18:17:00,1032,10,7691.38,
12851,18:18:00,18:18:00,1034,11,8317.4,
12851,18:19:00,18:19:00,1027,12,8724.81,
12851,18:21:00,18:21:00,998,13,9413.18,
12851,18:23:00,18:23:00,992,14,10031.12,
12851,18:26:00,18:26:00,894,15,11044.71,
12851,18:27:00,18:27:00,914,16,11633.53,
12851,18:29:00,18:29:00,911,17,12220.87,
12851,18:32:00,18:32:00,854,18,13164.76,
12851,18:34:00,18:34:00,141104,19,13820.95,
12851,18:35:00,18:35:00,835,20,14124.88,
12851,18:36:00,18:36:00,837,21,14526.97,
12851,18:38:00,18:38:00,832,22,15169.24,
12851,18:38:00,18:38:00,13089,23,15404.12,
13424,21:03:42,21:08:00,128592,1,0.13,
13424,21:08:00,21:08:00,128591,2,238.76,
13424,21:10:00,21:10:00,128589,3,755.68,
13424,21:11:00,21:11:00,128587,4,921.97,
13424,21:13:00,21:13:00,1362,5,1401.56,
13424,21:15:00,21:15:00,1345,6,2640.19,
13424,21:17:00,21:17:00,126809,7,3997.21,
13424,21:21:00,21:21:00,10470,8,6485.43,
13424,21:22:00,21:22:00,1054,9,6948.51,
13424,21:24:00,21:24:00,1032,10,7691.38,
13424,21:26:00,21:26:00,1034,11,8317.4,
13424,21:26:00,21:26:00,1027,12,8724.81,
13424,21:28:00,21:28:00,998,13,9413.18,
13424,21:30:00,21:30:00,992,14,10031.12,
13424,21:32:00,21:32:00,894,15,11044.71,
13424,21:33:00,21:33:00,914,16,11633.53,
13424,21:35:00,21:35:00,911,17,12220.87,
13424,21:37:00,21:37:00,854,18,13164.76,
13424,21:39:00,21:39:00,141104,19,13820.95,
13424,21:40:00,21:40:00,835,20,14124.88,
13424,21:41:00,21:41:00,837,21,14526.97,
13424,21:43:00,21:43:00,832,22,15169.24,
13424,21:43:00,21:43:00,13089,23,15404.12,
14095,15:39:00,15:42:00,128592,1,0.13,
14095,15:42:00,15:42:00,128591,2,238.76,
14095,15:44:00,15:44:00,128589,3,755.68,
14095,15:45:00,15:45:00,128587,4,921.97,
14095,15:48:00,15:48:00,1362,5,1401.56,
14095,15:50:00,15:50:00,1345,6,2640.19,
14095,15:52:00,15:52:00,126809,7,3997.21,
14095,15:57:00,15:57:00,10470,8,6485.43,
14095,15:58:00,15:58:00,1054,9,6948.51,
14095,16:00:00,16:00:00,1032,10,7691.38,
14095,16:01:00,16:01:00,1034,11,8317.4,
14095,16:02:00,16:02:00,1027,12,8724.81,
14095,16:04:00,16:04:00,998,13,9413.18,
14095,16:07:00,16:07:00,992,14,10031.12,
14095,16:09:00,16:09:00,894,15,11044.71,
14095,16:11:00,16:11:00,914,16,11633.53,
14095,16:12:00,16:12:00,911,17,12220.87,
14095,16:15:00,16:15:00,854,18,13164.76,
14095,16:17:00,16:17:00,141104,19,13820.95,
14095,16:18:00,16:18:00,835,20,14124.88,
14095,16:19:00,16:19:00,837,21,14526.97,
14095,16:21:00,16:21:00,832,22,15169.24,
14095,16:22:00,16:22:00,13089,23,15404.12,
14414,17:23:00,17:27:00,128592,1,0.13,
14414,17:27:00,17:27:00,128591,2,238.76,
14414,17:30:00,17:30:00,128589,3,755.68,
14414,17:30:00,17:30:00,128587,4,921.97,
14414,17:33:00,17:33:00,1362,5,1401.56,
14414,17:35:00,17:35:00,1345,6,2640.19,
14414,17:37:00,17:37:00,126809,7,3997.21,
14414,17:42:00,17:42:00,10470,8,6485.43,
14414,17:43:00,17:43:00,1054,9,6948.51,
14414,17:45:00,17:45:00,1032,10,7691.38,
14414,17:47:00,17:47:00,1034,11,8317.4,
14414,17:48:00,17:48:00,1027,12,8724.81,
14414,17:49:00,17:49:00,998,13,9413.18,
14414,17:52:00,17:52:00,992,14,10031.12,
14414,17:54:00,17:54:00,894,15,11044.71,
14414,17:56:00,17:56:00,914,16,11633.53,
14414,17:58:00,17:58:00,911,17,12220.87,
14414,18:01:00,18:01:00,854,18,13164.76,
14414,18:03:00,18:03:00,141104,19,13820.95,
14414,18:04:00,18:04:00,835,20,14124.88,
14414,18:05:00,18:05:00,837,21,14526.97,
14414,18:07:00,18:07:00,832,22,15169.24,
14414,18:07:00,18:07:00,13089,23,15404.12,
14415,17:23:00,17:27:00,128592,1,0.13,
14415,17:27:00,17:27:00,128591,2,238.76,
14415,17:30:00,17:30:00,128589,3,755.68,
14415,17:30:00,17:30:00,128587,4,921.97,
14415,17:33:00,17:33:00,1362,5,1401.56,
14415,17:35:00,17:35:00,1345,6,2640.19,
14415,17:37:00,17:37:00,126809,7,3997.21,
14415,17:42:00,17:42:00,10470,8,6485.43,
14415,17:43:00,17:43:00,1054,9,6948.51,
14415,17:45:00,17:45:00,1032,10,7691.38,
14415,17:47:00,17:47:00,1034,11,8317.4,
14415,17:48:00,17:48:00,1027,12,8724.81,
14415,17:49:00,17:49:00,998,13,9413.18,
14415,17:52:00,17:52:00,992,14,10031.12,
14415,17:54:00,17:54:00,894,15,11044.71,
14415,17:56:00,17:56:00,914,16,11633.53,
14415,17:58:00,17:58:00,911,17,12220.87,
14415,18:01:00,18:01:00,854,18,13164.76,
14415,18:03:00,18:03:00,141104,19,13820.95,
14415,18:04:00,18:04:00,835,20,14124.88,
14415,18:05:00,18:05:00,837,21,14526.97,
14415,18:07:00,18:07:00,832,22,15169.24,
14415,18:07:00,18:07:00,13089,23,15404.12,
14558,23:17:00,23:17:00,128592,1,0.13,
14558,23:17:00,23:17:00,128591,2,238.76,
14558,23:19:00,23:19:00,128589,3,755.68,
14558,23:20:00,23:20:00,128587,4,921.97,
14558,23:21:00,23:21:00,1362,5,1401.56,
14558,23:23:00,23:23:00,1345,6,2640.19,
14558,23:25:00,23:25:00,126809,7,3997.21,
14558,23:29:00,23:29:00,10470,8,6485.43,
14558,23:30:00,23:30:00,1054,9,6948.51,
14558,23:32:00,23:32:00,1032,10,7691.38,
14558,23:33:00,23:33:00,1034,11,8317.4,
14558,23:34:00,23:34:00,1027,12,8724.81,
14558,23:35:00,23:35:00,998,13,9413.18,
14558,23:37:00,23:37:00,992,14,10031.12,
14558,23:39:00,23:39:00,894,15,11044.71,
14558,23:41:00,23:41:00,914,16,11633.53,
14558,23:42:00,23:42:00,911,17,12220.87,
14558,23:45:00,23:45:00,854,18,13164.76,
14558,23:46:00,23:46:00,141104,19,13820.95,
14558,23:47:00,23:47:00,835,20,14124.88,
14558,23:48:00,23:48:00,837,21,14526.97,
14558,23:49:00,23:49:00,832,22,15169.24,
14558,23:49:00,23:49:00,13089,23,15404.12,
14559,23:17:00,23:17:00,128592,1,0.13,
14559,23:17:00,23:17:00,128591,2,238.76,
14559,23:19:00,23:19:00,128589,3,755.68,
14559,23:20:00,23:20:00,128587,4,921.97,
14559,23:21:00,23:21:00,1362,5,1401.56,
14559,23:23:00,23:23:00,1345,6,2640.19,
14559,23:25:00,23:25:00,126809,7,3997.21,
14559,23:29:00,23:29:00,10470,8,6485.43,
14559,23:30:00,23:30:00,1054,9,6948.51,
14559,23:32:00,23:32:00,1032,10,7691.38,
14559,23:33:00,23:33:00,1034,11,8317.4,
14559,23:34:00,23:34:00,1027,12,8724.81,
14559,23:35:00,23:35:00,998,13,9413.18,
14559,23:37:00,23:37:00,992,14,10031.12,
14559,23:39:00,23:39:00,894,15,11044.71,
14559,23:41:00,23:41:00,914,16,11633.53,
14559,23:42:00,23:42:00,911,17,12220.87,
14559,23:45:00,23:45:00,854,18,13164.76,
14559,23:46:00,23:46:00,141104,19,13820.95,
14559,23:47:00,23:47:00,835,20,14124.88,
14559,23:48:00,23:48:00,837,21,14526.97,
14559,23:49:00,23:49:00,832,22,15169.24,
14559,23:49:00,23:49:00,13089,23,15404.12,
15086,14:32:00,14:33:00,128592,1,0.13,
15086,14:33:00,14:33:00,128591,2,238.76,
15086,14:35:00,14:35:00,128589,3,755.68,
15086,14:36:00,14:36:00,128587,4,921.97,
15086,14:38:00,14:38:00,1362,5,1401.56,
15086,14:41:00,14:41:00,1345,6,2640.19,
15086,14:43:00,14:43:00,126809,7,3997.21,
15086,14:47:00,14:47:00,10470,8,6485.43,
15086,14:48:00,14:48:00,1054,9,6948.51,
15086,14:50:00,14:50:00,1032,10,7691.38,
15086,14:51:00,14:51:00,1034,11,8317.4,
15086,14:52:00,14:52:00,1027,12,8724.81,
15086,14:54:00,14:54:00,998,13,9413.18,
15086,14:56:00,14:56:00,992,14,10031.12,
15086,14:58:00,14:58:00,894,15,11044.71,
15086,15:00:00,15:00:00,914,16,11633.53,
15086,15:01:00,15:01:00,911,17,12220.87,
15086,15:04:00,15:04:00,854,18,13164.76,
15086,15:06:00,15:06:00,141104,19,13820.95,
15086,15:07:00,15:07:00,835,20,14124.88,
15086,15:08:00,15:08:00,837,21,14526.97,
15086,15:10:00,15:10:00,832,22,15169.24,
15086,15:10:00,15:10:00,13089,23,15404.12,
15088,12:31:00,12:33:00,128592,1,0.13,
15088,12:33:00,12:33:00,128591,2,238.76,
15088,12:35:00,12:35:00,128589,3,755.68,
15088,12:36:00,12:36:00,128587,4,921.97,
15088,12:38:00,12:38:00,1362,5,1401.56,
15088,12:40:00,12:40:00,1345,6,2640.19,
15088,12:43:00,12:43:00,126809,7,3997.21,
15088,12:47:00,12:47:00,10470,8,6485.43,
15088,12:48:00,12:48:00,1054,9,6948.51,
15088,12:49:00,12:49:00,1032,10,7691.38,
15088,12:51:00,12:51:00,1034,11,8317.4,
15088,12:52:00,12:52:00,1027,12,8724.81,
15088,12:53:00,12:53:00,998,13,9413.18,
15088,12:56:00,12:56:00,992,14,10031.12,
15088,12:58:00,12:58:00,894,15,11044.71,
15088,13:00:00,13:00:00,914,16,11633.53,
15088,13:01:00,13:01:00,911,17,12220.87,
15088,13:04:00,13:04:00,854,18,13164.76,
15088,13:06:00,13:06:00,141104,19,13820.95,
15088,13:07:00,13:07:00,835,20,14124.88,
15088,13:08:00,13:08:00,837,21,14526.97,
15088,13:10:00,13:10:00,832,22,15169.24,
15088,13:10:00,13:10:00,13089,23,15404.12,
15382,07:41:00,07:42:00,128592,1,0.13,
15382,07:43:00,07:43:00,128591,2,238.76,
15382,07:45:00,07:45:00,128589,3,755.68,
15382,07:46:00,07:46:00,128587,4,921.97,
15382,07:48:00,07:48:00,1362,5,1401.56,
15382,07:50:00,07:50:00,1345,6,2640.19,
15382,07:52:00,07:52:00,126809,7,3997.21,
15382,07:57:00,07:57:00,10470,8,6485.43,
15382,07:58:00,07:58:00,1054,9,6948.51,
15382,08:00:00,08:00:00,1032,10,7691.38,
15382,08:02:00,08:02:00,1034,11,8317.4,
15382,08:03:00,08:03:00,1027,12,8724.81,
15382,08:04:00,08:04:00,998,13,9413.18,
15382,08:07:00,08:07:00,992,14,10031.12,
15382,08:10:00,08:10:00,894,15,11044.71,
15382,08:12:00,08:12:00,914,16,11633.53,
15382,08:14:00,08:14:00,911,17,12220.87,
15382,08:17:00,08:17:00,854,18,13164.76,
15382,08:19:00,08:19:00,141104,19,13820.95,
15382,08:20:00,08:20:00,835,20,14124.88,
15382,08:21:00,08:21:00,837,21,14526.97,
15382,08:22:00,08:22:00,832,22,15169.24,
15382,08:23:00,08:23:00,13089,23,15404.12,
15421,09:11:00,09:17:00,128592,1,0.13,
15421,09:17:00,09:17:00,128591,2,238.76,
15421,09:20:00,09:20:00,128589,3,755.68,
15421,09:20:00,09:20:00,128587,4,921.97,
15421,09:23:00,09:23:00,1362,5,1401.56,
15421,09:25:00,09:25:00,1345,6,2640.19,
15421,09:27:00,09:27:00,126809,7,3997.21,
15421,09:31:00,09:31:00,10470,8,6485.43,
15421,09:32:00,09:32:00,1054,9,6948.51,
15421,09:34:00,09:34:00,1032,10,7691.38,
15421,09:35:00,09:35:00,1034,11,8317.4,
15421,09:36:00,09:36:00,1027,12,8724.81,
15421,09:38:00,09:38:00,998,13,9413.18,
15421,09:40:00,09:40:00,992,14,10031.12,
15421,09:42:00,09:42:00,894,15,11044.71,
15421,09:44:00,09:44:00,914,16,11633.53,
15421,09:46:00,09:46:00,911,17,12220.87,
15421,09:49:00,09:49:00,854,18,13164.76,
15421,09:51:00,09:51:00,141104,19,13820.95,
15421,09:52:00,09:52:00,835,20,14124.88,
15421,09:53:00,09:53:00,837,21,14526.97,
15421,09:54:00,09:54:00,832,22,15169.24,
15421,09:55:00,09:55:00,13089,23,15404.12,
15633,09:53:00,09:57:00,128592,1,0.13,
15633,09:57:00,09:57:00,128591,2,238.76,
15633,10:00:00,10:00:00,128589,3,755.68,
15633,10:00:00,10:00:00,128587,4,921.97,
15633,10:02:00,10:02:00,1362,5,1401.56,
15633,10:05:00,10:05:00,1345,6,2640.19,
15633,10:07:00,10:07:00,126809,7,3997.21,
15633,10:11:00,10:11:00,10470,8,6485.43,
15633,10:12:00,10:12:00,1054,9,6948.51,
15633,10:14:00,10:14:00,1032,10,7691.38,
15633,10:15:00,10:15:00,1034,11,8317.4,
15633,10:16:00,10:16:00,1027,12,8724.81,
15633,10:18:00,10:18:00,998,13,9413.18,
15633,10:20:00,10:20:00,992,14,10031.12,
15633,10:22:00,10:22:00,894,15,11044.71,
15633,10:24:00,10:24:00,914,16,11633.53,
15633,10:25:00,10:25:00,911,17,12220.87,
15633,10:28:00,10:28:00,854,18,13164.76,
15633,10:30:00,10:30:00,141104,19,13820.95,
15633,10:31:00,10:31:00,835,20,14124.88,
15633,10:32:00,10:32:00,837,21,14526.97,
15633,10:34:00,10:34:00,832,22,15169.24,
15633,10:34:00,10:34:00,13089,23,15404.12,
15634,09:53:00,09:57:00,128592,1,0.13,
15634,09:57:00,09:57:00,128591,2,238.76,
15634,10:00:00,10:00:00,128589,3,755.68,
15634,10:00:00,10:00:00,128587,4,921.97,
15634,10:02:00,10:02:00,1362,5,1401.56,
15634,10:05:00,10:05:00,1345,6,2640.19,
15634,10:07:00,10:07:00,126809,7,3997.21,
15634,10:11:00,10:11:00,10470,8,6485.43,
15634,10:12:00,10:12:00,1054,9,6948.51,
15634,10:14:00,10:14:00,1032,10,7691.38,
15634,10:15:00,10:15:00,1034,11,8317.4,
15634,10:16:00,10:16:00,1027,12,8724.81,
15634,10:18:00,10:18:00,998,13,9413.18,
15634,10:20:00,10:20:00,992,14,10031.12,
15634,10:22:00,10:22:00,894,15,11044.71,
15634,10:24:00,10:24:00,914,16,11633.53,
15634,10:25:00,10:25:00,911,17,12220.87,
15634,10:28:00,10:28:00,854,18,13164.76,
15634,10:30:00,10:30:00,141104,19,13820.95,
15634,10:31:00,10:31:00,835,20,14124.88,
15634,10:32:00,10:32:00,837,21,14526.97,
15634,10:34:00,10:34:00,832,22,15169.24,
15634,10:34:00,10:34:00,13089,23,15404.12,
16164,12:08:00,12:09:00,128592,1,0.13,
16164,12:09:00,12:09:00,128591,2,238.76,
16164,12:11:00,12:11:00,128589,3,755.68,
16164,12:12:00,12:12:00,128587,4,921.97,
16164,12:14:00,12:14:00,1362,5,1401.56,
16164,12:16:00,12:16:00,1345,6,2640.19,
16164,12:19:00,12:19:00,126809,7,3997.21,
16164,12:23:00,12:23:00,10470,8,6485.43,
16164,12:24:00,12:24:00,1054,9,6948.51,
16164,12:25:00,12:25:00,1032,10,7691.38,
16164,12:27:00,12:27:00,1034,11,8317.4,
16164,12:28:00,12:28:00,1027,12,8724.81,
16164,12:29:00,12:29:00,998,13,9413.18,
16164,12:32:00,12:32:00,992,14,10031.12,
16164,12:34:00,12:34:00,894,15,11044.71,
16164,12:36:00,12:36:00,914,16,11633.53,
16164,12:37:00,12:37:00,911,17,12220.87,
16164,12:40:00,12:40:00,854,18,13164.76,
16164,12:42:00,12:42:00,141104,19,13820.95,
16164,12:43:00,12:43:00,835,20,14124.88,
16164,12:44:00,12:44:00,837,21,14526.97,
16164,12:46:00,12:46:00,832,22,15169.24,
16164,12:46:00,12:46:00,13089,23,15404.12,
16442,21:25:00,21:28:00,128592,1,0.13,
16442,21:28:00,21:28:00,128591,2,238.76,
16442,21:30:00,21:30:00,128589,3,755.68,
16442,21:31:00,21:31:00,128587,4,921.97,
16442,21:33:00,21:33:00,1362,5,1401.56,
16442,21:35:00,21:35:00,1345,6,2640.19,
16442,21:37:00,21:37:00,126809,7,3997.21,
16442,21:41:00,21:41:00,10470,8,6485.43,
16442,21:42:00,21:42:00,1054,9,6948.51,
16442,21:44:00,21:44:00,1032,10,7691.38,
16442,21:45:00,21:45:00,1034,11,8317.4,
16442,21:46:00,21:46:00,1027,12,8724.81,
16442,21:47:00,21:47:00,998,13,9413.18,
16442,21:49:00,21:49:00,992,14,10031.12,
16442,21:51:00,21:51:00,894,15,11044.71,
16442,21:52:00,21:52:00,914,16,11633.53,
16442,21:54:00,21:54:00,911,17,12220.87,
16442,21:56:00,21:56:00,854,18,13164.76,
16442,21:58:00,21:58:00,141104,19,13820.95,
16442,21:59:00,21:59:00,835,20,14124.88,
16442,22:00:00,22:00:00,837,21,14526.97,
16442,22:01:00,22:01:00,832,22,15169.24,
16442,22:01:00,22:01:00,13089,23,15404.12,
16443,21:25:00,21:28:00,128592,1,0.13,
16443,21:28:00,21:28:00,128591,2,238.76,
16443,21:30:00,21:30:00,128589,3,755.68,
16443,21:31:00,21:31:00,128587,4,921.97,
16443,21:33:00,21:33:00,1362,5,1401.56,
16443,21:35:00,21:35:00,1345,6,2640.19,
16443,21:37:00,21:37:00,126809,7,3997.21,
16443,21:41:00,21:41:00,10470,8,6485.43,
16443,21:42:00,21:42:00,1054,9,6948.51,
16443,21:44:00,21:44:00,1032,10,7691.38,
16443,21:45:00,21:45:00,1034,11,8317.4,
16443,21:46:00,21:46:00,1027,12,8724.81,
16443,21:47:00,21:47:00,998,13,9413.18,
16443,21:49:00,21:49:00,992,14,10031.12,
16443,21:51:00,21:51:00,894,15,11044.71,
16443,21:52:00,21:52:00,914,16,11633.53,
16443,21:54:00,21:54:00,911,17,12220.87,
16443,21:56:00,21:56:00,854,18,13164.76,
16443,21:58:00,21:58:00,141104,19,13820.95,
16443,21:59:00,21:59:00,835,20,14124.88,
16443,22:00:00,22:00:00,837,21,14526.97,
16443,22:01:00,22:01:00,832,22,15169.24,
16443,22:01:00,22:01:00,13089,23,15404.12,
17779,20:19:00,20:21:00,128592,1,0.13,
17779,20:21:00,20:21:00,128591,2,238.76,
17779,20:23:00,20:23:00,128589,3,755.68,
17779,20:24:00,20:24:00,128587,4,921.97,
17779,20:26:00,20:26:00,1362,5,1401.56,
17779,20:28:00,20:28:00,1345,6,2640.19,
17779,20:30:00,20:30:00,126809,7,3997.21,
17779,20:34:00,20:34:00,10470,8,6485.43,
17779,20:35:00,20:35:00,1054,9,6948.51,
17779,20:37:00,20:37:00,1032,10,7691.38,
17779,20:39:00,20:39:00,1034,11,8317.4,
17779,20:39:00,20:39:00,1027,12,8724.81,
17779,20:41:00,20:41:00,998,13,9413.18,
17779,20:43:00,20:43:00,992,14,10031.12,
17779,20:45:00,20:45:00,894,15,11044.71,
17779,20:46:00,20:46:00,914,16,11633.53,
17779,20:48:00,20:48:00,911,17,12220.87,
17779,20:50:00,20:50:00,854,18,13164.76,
17779,20:52:00,20:52:00,141104,19,13820.95,
17779,20:53:00,20:53:00,835,20,14124.88,
17779,20:54:00,20:54:00,837,21,14526.97,
17779,20:56:00,20:56:00,832,22,15169.24,
17779,20:56:00,20:56:00,13089,23,15404.12,
17780,20:19:00,20:21:00,128592,1,0.13,
17780,20:21:00,20:21:00,128591,2,238.76,
17780,20:23:00,20:23:00,128589,3,755.68,
17780,20:24:00,20:24:00,128587,4,921.97,
17780,20:26:00,20:26:00,1362,5,1401.56,
17780,20:28:00,20:28:00,1345,6,2640.19,
17780,20:30:00,20:30:00,126809,7,3997.21,
17780,20:34:00,20:34:00,10470,8,6485.43,
17780,20:35:00,20:35:00,1054,9,6948.51,
17780,20:37:00,20:37:00,1032,10,7691.38,
17780,20:39:00,20:39:00,1034,11,8317.4,
17780,20:39:00,20:39:00,1027,12,8724.81,
17780,20:41:00,20:41:00,998,13,9413.18,
17780,20:43:00,20:43:00,992,14,10031.12,
17780,20:45:00,20:45:00,894,15,11044.71,
17780,20:46:00,20:46:00,914,16,11633.53,
17780,20:48:00,20:48:00,911,17,12220.87,
17780,20:50:00,20:50:00,854,18,13164.76,
17780,20:52:00,20:52:00,141104,19,13820.95,
17780,20:53:00,20:53:00,835,20,14124.88,
17780,20:54:00,20:54:00,837,21,14526.97,
17780,20:56:00,20:56:00,832,22,15169.24,
17780,20:56:00,20:56:00,13089,23,15404.12,
18112,18:53:00,18:54:00,128592,1,0.13,
18112,18:54:00,18:54:00,128591,2,238.76,
18112,18:56:00,18:56:00,128589,3,755.68,
18112,18:57:00,18:57:00,128587,4,921.97,
18112,18:59:00,18:59:00,1362,5,1401.56,
18112,19:01:00,19:01:00,1345,6,2640.19,
18112,19:03:00,19:03:00,126809,7,3997.21,
18112,19:08:00,19:08:00,10470,8,6485.43,
18112,19:09:00,19:09:00,1054,9,6948.51,
18112,19:11:00,19:11:00,1032,10,7691.38,
18112,19:12:00,19:12:00,1034,11,8317.4,
18112,19:13:00,19:13:00,1027,12,8724.81,
18112,19:15:00,19:15:00,998,13,9413.18,
18112,19:17:00,19:17:00,992,14,10031.12,
18112,19:19:00,19:19:00,894,15,11044.71,
18112,19:21:00,19:21:00,914,16,11633.53,
18112,19:23:00,19:23:00,911,17,12220.87,
18112,19:25:00,19:25:00,854,18,13164.76,
18112,19:27:00,19:27:00,141104,19,13820.95,
18112,19:28:00,19:28:00,835,20,14124.88,
18112,19:29:00,19:29:00,837,21,14526.97,
18112,19:31:00,19:31:00,832,22,15169.24,
18112,19:32:00,19:32:00,13089,23,15404.12,
18113,18:53:00,18:54:00,128592,1,0.13,
18113,18:54:00,18:54:00,128591,2,238.76,
18113,18:56:00,18:56:00,128589,3,755.68,
18113,18:57:00,18:57:00,128587,4,921.97,
18113,18:59:00,18:59:00,1362,5,1401.56,
18113,19:01:00,19:01:00,1345,6,2640.19,
18113,19:03:00,19:03:00,126809,7,3997.21,
18113,19:08:00,19:08:00,10470,8,6485.43,
18113,19:09:00,19:09:00,1054,9,6948.51,
18113,19:11:00,19:11:00,1032,10,7691.38,
18113,19:12:00,19:12:00,1034,11,8317.4,
18113,19:13:00,19:13:00,1027,12,8724.81,
18113,19:15:00,19:15:00,998,13,9413.18,
18113,19:17:00,19:17:00,992,14,10031.12,
18113,19:19:00,19:19:00,894,15,11044.71,
18113,19:21:00,19:21:00,914,16,11633.53,
18113,19:23:00,19:23:00,911,17,12220.87,
18113,19:25:00,19:25:00,854,18,13164.76,
18113,19:27:00,19:27:00,141104,19,13820.95,
18113,19:28:00,19:28:00,835,20,14124.88,
18113,19:29:00,19:29:00,837,21,14526.97,
18113,19:31:00,19:31:00,832,22,15169.24,
18113,19:32:00,19:32:00,13089,23,15404.12,
18798,11:13:00,11:15:00,128592,1,0.13,
18798,11:15:00,11:15:00,128591,2,238.76,
18798,11:18:00,11:18:00,128589,3,755.68,
18798,11:18:00,11:18:00,128587,4,921.97,
18798,11:20:00,11:20:00,1362,5,1401.56,
18798,11:23:00,11:23:00,1345,6,2640.19,
18798,11:25:00,11:25:00,126809,7,3997.21,
18798,11:29:00,11:29:00,10470,8,6485.43,
18798,11:30:00,11:30:00,1054,9,6948.51,
18798,11:32:00,11:32:00,1032,10,7691.38,
18798,11:33:00,11:33:00,1034,11,8317.4,
18798,11:34:00,11:34:00,1027,12,8724.81,
18798,11:36:00,11:36:00,998,13,9413.18,
18798,11:38:00,11:38:00,992,14,10031.12,
18798,11:40:00,11:40:00,894,15,11044.71,
18798,11:42:00,11:42:00,914,16,11633.53,
18798,11:43:00,11:43:00,911,17,12220.87,
18798,11:46:00,11:46:00,854,18,13164.76,
18798,11:48:00,11:48:00,141104,19,13820.95,
18798,11:49:00,11:49:00,835,20,14124.88,
18798,11:50:00,11:50:00,837,21,14526.97,
18798,11:52:00,11:52:00,832,22,15169.24,
18798,11:52:00,11:52:00,13089,23,15404.12,
19168,22:32:00,22:32:00,128592,1,0.13,
19168,22:32:00,22:32:00,128591,2,238.76,
19168,22:34:00,22:34:00,128589,3,755.68,
19168,22:35:00,22:35:00,128587,4,921.97,
19168,22:36:00,22:36:00,1362,5,1401.56,
19168,22:38:00,22:38:00,1345,6,2640.19,
19168,22:40:00,22:40:00,126809,7,3997.21,
19168,22:44:00,22:44:00,10470,8,6485.43,
19168,22:45:00,22:45:00,1054,9,6948.51,
19168,22:47:00,22:47:00,1032,10,7691.38,
19168,22:48:00,22:48:00,1034,11,8317.4,
19168,22:49:00,22:49:00,1027,12,8724.81,
19168,22:50:00,22:50:00,998,13,9413.18,
19168,22:52:00,22:52:00,992,14,10031.12,
19168,22:54:00,22:54:00,894,15,11044.71,
19168,22:56:00,22:56:00,914,16,11633.53,
19168,22:57:00,22:57:00,911,17,12220.87,
19168,23:00:00,23:00:00,854,18,13164.76,
19168,23:01:00,23:01:00,141104,19,13820.95,
19168,23:02:00,23:02:00,835,20,14124.88,
19168,23:03:00,23:03:00,837,21,14526.97,
19168,23:04:00,23:04:00,832,22,15169.24,
19168,23:05:00,23:05:00,13089,23,15404.12,
19169,22:32:00,22:32:00,128592,1,0.13,
19169,22:32:00,22:32:00,128591,2,238.76,
19169,22:34:00,22:34:00,128589,3,755.68,
19169,22:35:00,22:35:00,128587,4,921.97,
19169,22:36:00,22:36:00,1362,5,1401.56,
19169,22:38:00,22:38:00,1345,6,2640.19,
19169,22:40:00,22:40:00,126809,7,3997.21,
19169,22:44:00,22:44:00,10470,8,6485.43,
19169,22:45:00,22:45:00,1054,9,6948.51,
19169,22:47:00,22:47:00,1032,10,7691.38,
19169,22:48:00,22:48:00,1034,11,8317.4,
19169,22:49:00,22:49:00,1027,12,8724.81,
19169,22:50:00,22:50:00,998,13,9413.18,
19169,22:52:00,22:52:00,992,14,10031.12,
19169,22:54:00,22:54:00,894,15,11044.71,
19169,22:56:00,22:56:00,914,16,11633.53,
19169,22:57:00,22:57:00,911,17,12220.87,
19169,23:00:00,23:00:00,854,18,13164.76,
19169,23:01:00,23:01:00,141104,19,13820.95,
19169,23:02:00,23:02:00,835,20,14124.88,
19169,23:03:00,23:03:00,837,21,14526.97,
19169,23:04:00,23:04:00,832,22,15169.24,
19169,23:05:00,23:05:00,13089,23,15404.12,
19248,08:26:00,08:30:00,128592,1,0.13,
19248,08:30:00,08:30:00,128591,2,238.76,
19248,08:33:00,08:33:00,128589,3,755.68,
19248,08:34:00,08:34:00,128587,4,921.97,
19248,08:36:00,08:36:00,1362,5,1401.56,
19248,08:38:00,08:38:00,1345,6,2640.19,
19248,08:40:00,08:40:00,126809,7,3997.21,
19248,08:44:00,08:44:00,10470,8,6485.43,
19248,08:45:00,08:45:00,1054,9,6948.51,
19248,08:47:00,08:47:00,1032,10,7691.38,
19248,08:48:00,08:48:00,1034,11,8317.4,
19248,08:49:00,08:49:00,1027,12,8724.81,
19248,08:51:00,08:51:00,998,13,9413.18,
19248,08:54:00,08:54:00,992,14,10031.12,
19248,08:56:00,08:56:00,894,15,11044.71,
19248,08:58:00,08:58:00,914,16,11633.53,
19248,09:00:00,09:00:00,911,17,12220.87,
19248,09:03:00,09:03:00,854,18,13164.76,
19248,09:05:00,09:05:00,141104,19,13820.95,
19248,09:05:00,09:05:00,835,20,14124.88,
19248,09:07:00,09:07:00,837,21,14526.97,
19248,09:08:00,09:08:00,832,22,15169.24,
19248,09:09:00,09:09:00,13089,23,15404.12,
19249,08:26:00,08:30:00,128592,1,0.13,
19249,08:30:00,08:30:00,128591,2,238.76,
19249,08:33:00,08:33:00,128589,3,755.68,
19249,08:34:00,08:34:00,128587,4,921.97,
19249,08:36:00,08:36:00,1362,5,1401.56,
19249,08:38:00,08:38:00,1345,6,2640.19,
19249,08:40:00,08:40:00,126809,7,3997.21,
19249,08:44:00,08:44:00,10470,8,6485.43,
19249,08:45:00,08:45:00,1054,9,6948.51,
19249,08:47:00,08:47:00,1032,10,7691.38,
19249,08:48:00,08:48:00,1034,11,8317.4,
19249,08:49:00,08:49:00,1027,12,8724.81,
19249,08:51:00,08:51:00,998,13,9413.18,
19249,08:54:00,08:54:00,992,14,10031.12,
19249,08:56:00,08:56:00,894,15,11044.71,
19249,08:58:00,08:58:00,914,16,11633.53,
19249,09:00:00,09:00:00,911,17,12220.87,
19249,09:03:00,09:03:00,854,18,13164.76,
19249,09:05:00,09:05:00,141104,19,13820.95,
19249,09:05:00,09:05:00,835,20,14124.88,
19249,09:07:00,09:07:00,837,21,14526.97,
19249,09:08:00,09:08:00,832,22,15169.24,
19249,09:09:00,09:09:00,13089,23,15404.12,
19733,07:56:00,07:58:00,128592,1,0.13,
19733,07:59:00,07:59:00,128591,2,238.76,
19733,08:01:00,08:01:00,128589,3,755.68,
19733,08:02:00,08:02:00,128587,4,921.97,
19733,08:04:00,08:04:00,1362,5,1401.56,
19733,08:06:00,08:06:00,1345,6,2640.19,
19733,08:08:00,08:08:00,126809,7,3997.21,
19733,08:13:00,08:13:00,10470,8,6485.43,
19733,08:14:00,08:14:00,1054,9,6948.51,
19733,08:16:00,08:16:00,1032,10,7691.38,
19733,08:18:00,08:18:00,1034,11,8317.4,
19733,08:19:00,08:19:00,1027,12,8724.81,
19733,08:21:00,08:21:00,998,13,9413.18,
19733,08:24:00,08:24:00,992,14,10031.12,
19733,08:26:00,08:26:00,894,15,11044.71,
19733,08:28:00,08:28:00,914,16,11633.53,
19733,08:30:00,08:30:00,911,17,12220.87,
19733,08:33:00,08:33:00,854,18,13164.76,
19733,08:35:00,08:35:00,141104,19,13820.95,
19733,08:36:00,08:36:00,835,20,14124.88,
19733,08:37:00,08:37:00,837,21,14526.97,
19733,08:39:00,08:39:00,832,22,15169.24,
19733,08:39:00,08:39:00,13089,23,15404.12,
19734,07:56:00,07:58:00,128592,1,0.13,
19734,07:59:00,07:59:00,128591,2,238.76,
19734,08:01:00,08:01:00,128589,3,755.68,
19734,08:02:00,08:02:00,128587,4,921.97,
19734,08:04:00,08:04:00,1362,5,1401.56,
19734,08:06:00,08:06:00,1345,6,2640.19,
19734,08:08:00,08:08:00,126809,7,3997.21,
19734,08:13:00,08:13:00,10470,8,6485.43,
19734,08:14:00,08:14:00,1054,9,6948.51,
19734,08:16:00,08:16:00,1032,10,7691.38,
19734,08:18:00,08:18:00,1034,11,8317.4,
19734,08:19:00,08:19:00,1027,12,8724.81,
19734,08:21:00,08:21:00,998,13,9413.18,
19734,08:24:00,08:24:00,992,14,10031.12,
19734,08:26:00,08:26:00,894,15,11044.71,
19734,08:28:00,08:28:00,914,16,11633.53,
19734,08:30:00,08:30:00,911,17,12220.87,
19734,08:33:00,08:33:00,854,18,13164.76,
19734,08:35:00,08:35:00,141104,19,13820.95,
19734,08:36:00,08:36:00,835,20,14124.88,
19734,08:37:00,08:37:00,837,21,14526.97,
19734,08:39:00,08:39:00,832,22,15169.24,
19734,08:39:00,08:39:00,13089,23,15404.12,
20344,12:56:00,12:57:00,128592,1,0.13,
20344,12:57:00,12:57:00,128591,2,238.76,
20344,12:59:00,12:59:00,128589,3,755.68,
20344,13:00:00,13:00:00,128587,4,921.97,
20344,13:02:00,13:02:00,1362,5,1401.56,
20344,13:05:00,13:05:00,1345,6,2640.19,
20344,13:07:00,13:07:00,126809,7,3997.21,
20344,13:11:00,13:11:00,10470,8,6485.43,
20344,13:12:00,13:12:00,1054,9,6948.51,
20344,13:14:00,13:14:00,1032,10,7691.38,
20344,13:15:00,13:15:00,1034,11,8317.4,
20344,13:16:00,13:16:00,1027,12,8724.81,
20344,13:18:00,13:18:00,998,13,9413.18,
20344,13:20:00,13:20:00,992,14,10031.12,
20344,13:22:00,13:22:00,894,15,11044.71,
20344,13:24:00,13:24:00,914,16,11633.53,
20344,13:25:00,13:25:00,911,17,12220.87,
20344,13:28:00,13:28:00,854,18,13164.76,
20344,13:30:00,13:30:00,141104,19,13820.95,
20344,13:31:00,13:31:00,835,20,14124.88,
20344,13:32:00,13:32:00,837,21,14526.97,
20344,13:34:00,13:34:00,832,22,15169.24,
20344,13:34:00,13:34:00,13089,23,15404.12,
20446,16:23:00,16:26:00,128592,1,0.13,
20446,16:26:00,16:26:00,128591,2,238.76,
20446,16:29:00,16:29:00,128589,3,755.68,
20446,16:29:00,16:29:00,128587,4,921.97,
20446,16:32:00,16:32:00,1362,5,1401.56,
20446,16:34:00,16:34:00,1345,6,2640.19,
20446,16:36:00,16:36:00,126809,7,3997.21,
20446,16:41:00,16:41:00,10470,8,6485.43,
20446,16:42:00,16:42:00,1054,9,6948.51,
20446,16:44:00,16:44:00,1032,10,7691.38,
20446,16:45:00,16:45:00,1034,11,8317.4,
20446,16:46:00,16:46:00,1027,12,8724.81,
20446,16:48:00,16:48:00,998,13,9413.18,
20446,16:51:00,16:51:00,992,14,10031.12,
20446,16:53:00,16:53:00,894,15,11044.71,
20446,16:55:00,16:55:00,914,16,11633.53,
20446,16:57:00,16:57:00,911,17,12220.87,
20446,17:00:00,17:00:00,854,18,13164.76,
20446,17:02:00,17:02:00,141104,19,13820.95,
20446,17:03:00,17:03:00,835,20,14124.88,
20446,17:04:00,17:04:00,837,21,14526.97,
20446,17:06:00,17:06:00,832,22,15169.24,
20446,17:06:00,17:06:00,13089,23,15404.12,
20654,17:55:00,17:59:00,128592,1,0.13,
20654,17:59:00,17:59:00,128591,2,238.76,
20654,18:01:00,18:01:00,128589,3,755.68,
20654,18:02:00,18:02:00,128587,4,921.97,
20654,18:05:00,18:05:00,1362,5,1401.56,
20654,18:07:00,18:07:00,1345,6,2640.19,
20654,18:09:00,18:09:00,126809,7,3997.21,
20654,18:13:00,18:13:00,10470,8,6485.43,
20654,18:15:00,18:15:00,1054,9,6948.51,
20654,18:17:00,18:17:00,1032,10,7691.38,
20654,18:18:00,18:18:00,1034,11,8317.4,
20654,18:19:00,18:19:00,1027,12,8724.81,
20654,18:21:00,18:21:00,998,13,9413.18,
20654,18:23:00,18:23:00,992,14,10031.12,
20654,18:26:00,18:26:00,894,15,11044.71,
20654,18:27:00,18:27:00,914,16,11633.53,
20654,18:29:00,18:29:00,911,17,12220.87,
20654,18:32:00,18:32:00,854,18,13164.76,
20654,18:34:00,18:34:00,141104,19,13820.95,
20654,18:35:00,18:35:00,835,20,14124.88,
20654,18:36:00,18:36:00,837,21,14526.97,
20654,18:38:00,18:38:00,832,22,15169.24,
20654,18:38:00,18:38:00,13089,23,15404.12,
22855,10:24:00,10:27:00,128592,1,0.13,
22855,10:27:00,10:27:00,128591,2,238.76,
22855,10:30:00,10:30:00,128589,3,755.68,
22855,10:30:00,10:30:00,128587,4,921.97,
22855,10:32:00,10:32:00,1362,5,1401.56,
22855,10:35:00,10:35:00,1345,6,2640.19,
22855,10:37:00,10:37:00,126809,7,3997.21,
22855,10:41:00,10:41:00,10470,8,6485.43,
22855,10:42:00,10:42:00,1054,9,6948.51,
22855,10:44:00,10:44:00,1032,10,7691.38,
22855,10:45:00,10:45:00,1034,11,8317.4,
22855,10:46:00,10:46:00,1027,12,8724.81,
22855,10:48:00,10:48:00,998,13,9413.18,
22855,10:50:00,10:50:00,992,14,10031.12,
22855,10:52:00,10:52:00,894,15,11044.71,
22855,10:54:00,10:54:00,914,16,11633.53,
22855,10:55:00,10:55:00,911,17,12220.87,
22855,10:58:00,10:58:00,854,18,13164.76,
22855,11:00:00,11:00:00,141104,19,13820.95,
22855,11:01:00,11:01:00,835,20,14124.88,
22855,11:02:00,11:02:00,837,21,14526.97,
22855,11:04:00,11:04:00,832,22,15169.24,
22855,11:04:00,11:04:00,13089,23,15404.12,
22916,16:08:00,16:12:00,128592,1,0.13,
22916,16:12:00,16:12:00,128591,2,238.76,
22916,16:14:00,16:14:00,128589,3,755.68,
22916,16:15:00,16:15:00,128587,4,921.97,
22916,16:18:00,16:18:00,1362,5,1401.56,
22916,16:20:00,16:20:00,1345,6,2640.19,
22916,16:22:00,16:22:00,126809,7,3997.21,
22916,16:27:00,16:27:00,10470,8,6485.43,
22916,16:28:00,16:28:00,1054,9,6948.51,
22916,16:30:00,16:30:00,1032,10,7691.38,
22916,16:31:00,16:31:00,1034,11,8317.4,
22916,16:32:00,16:32:00,1027,12,8724.81,
22916,16:34:00,16:34:00,998,13,9413.18,
22916,16:37:00,16:37:00,992,14,10031.12,
22916,16:39:00,16:39:00,894,15,11044.71,
22916,16:41:00,16:41:00,914,16,11633.53,
22916,16:43:00,16:43:00,911,17,12220.87,
22916,16:46:00,16:46:00,854,18,13164.76,
22916,16:48:00,16:48:00,141104,19,13820.95,
22916,16:49:00,16:49:00,835,20,14124.88,
22916,16:50:00,16:50:00,837,21,14526.97,
22916,16:52:00,16:52:00,832,22,15169.24,
22916,16:52:00,16:52:00,13089,23,15404.12,
22917,16:08:00,16:12:00,128592,1,0.13,
22917,16:12:00,16:12:00,128591,2,238.76,
22917,16:14:00,16:14:00,128589,3,755.68,
22917,16:15:00,16:15:00,128587,4,921.97,
22917,16:18:00,16:18:00,1362,5,1401.56,
22917,16:20:00,16:20:00,1345,6,2640.19,
22917,16:22:00,16:22:00,126809,7,3997.21,
22917,16:27:00,16:27:00,10470,8,6485.43,
22917,16:28:00,16:28:00,1054,9,6948.51,
22917,16:30:00,16:30:00,1032,10,7691.38,
22917,16:31:00,16:31:00,1034,11,8317.4,
22917,16:32:00,16:32:00,1027,12,8724.81,
22917,16:34:00,16:34:00,998,13,9413.18,
22917,16:37:00,16:37:00,992,14,10031.12,
22917,16:39:00,16:39:00,894,15,11044.71,
22917,16:41:00,16:41:00,914,16,11633.53,
22917,16:43:00,16:43:00,911,17,12220.87,
22917,16:46:00,16:46:00,854,18,13164.76,
22917,16:48:00,16:48:00,141104,19,13820.95,
22917,16:49:00,16:49:00,835,20,14124.88,
22917,16:50:00,16:50:00,837,21,14526.97,
22917,16:52:00,16:52:00,832,22,15169.24,
22917,16:52:00,16:52:00,13089,23,15404.12,
23104,06:14:00,06:14:00,128592,1,0.13,
23104,06:14:00,06:14:00,128591,2,238.76,
23104,06:16:00,06:16:00,128589,3,755.68,
23104,06:17:00,06:17:00,128587,4,921.97,
23104,06:18:00,06:18:00,1362,5,1401.56,
23104,06:20:00,06:20:00,1345,6,2640.19,
23104,06:22:00,06:22:00,126809,7,3997.21,
23104,06:26:00,06:26:00,10470,8,6485.43,
23104,06:27:00,06:27:00,1054,9,6948.51,
23104,06:29:00,06:29:00,1032,10,7691.38,
23104,06:30:00,06:30:00,1034,11,8317.4,
23104,06:31:00,06:31:00,1027,12,8724.81,
23104,06:33:00,06:33:00,998,13,9413.18,
23104,06:34:00,06:34:00,992,14,10031.12,
23104,06:36:00,06:36:00,894,15,11044.71,
23104,06:38:00,06:38:00,914,16,11633.53,
23104,06:39:00,06:39:00,911,17,12220.87,
23104,06:42:00,06:42:00,854,18,13164.76,
23104,06:44:00,06:44:00,141104,19,13820.95,
23104,06:45:00,06:45:00,835,20,14124.88,
23104,06:46:00,06:46:00,837,21,14526.97,
23104,06:47:00,06:47:00,832,22,15169.24,
23104,06:48:00,06:48:00,13089,23,15404.12,
23818,16:08:00,16:12:00,128592,1,0.13,
23818,16:12:00,16:12:00,128591,2,238.76,
23818,16:14:00,16:14:00,128589,3,755.68,
23818,16:15:00,16:15:00,128587,4,921.97,
23818,16:18:00,16:18:00,1362,5,1401.56,
23818,16:20:00,16:20:00,1345,6,2640.19,
23818,16:22:00,16:22:00,126809,7,3997.21,
23818,16:27:00,16:27:00,10470,8,6485.43,
23818,16:28:00,16:28:00,1054,9,6948.51,
23818,16:30:00,16:30:00,1032,10,7691.38,
23818,16:31:00,16:31:00,1034,11,8317.4,
23818,16:32:00,16:32:00,1027,12,8724.81,
23818,16:34:00,16:34:00,998,13,9413.18,
23818,16:37:00,16:37:00,992,14,10031.12,
23818,16:39:00,16:39:00,894,15,11044.71,
23818,16:41:00,16:41:00,914,16,11633.53,
23818,16:43:00,16:43:00,911,17,12220.87,
23818,16:46:00,16:46:00,854,18,13164.76,
23818,16:48:00,16:48:00,141104,19,13820.95,
23818,16:49:00,16:49:00,835,20,14124.88,
23818,16:50:00,16:50:00,837,21,14526.97,
23818,16:52:00,16:52:00,832,22,15169.24,
23818,16:52:00,16:52:00,13089,23,15404.12,
24562,11:13:00,11:15:00,128592,1,0.13,
24562,11:15:00,11:15:00,128591,2,238.76,
24562,11:18:00,11:18:00,128589,3,755.68,
24562,11:18:00,11:18:00,128587,4,921.97,
24562,11:20:00,11:20:00,1362,5,1401.56,
24562,11:23:00,11:23:00,1345,6,2640.19,
24562,11:25:00,11:25:00,126809,7,3997.21,
24562,11:29:00,11:29:00,10470,8,6485.43,
24562,11:30:00,11:30:00,1054,9,6948.51,
24562,11:32:00,11:32:00,1032,10,7691.38,
24562,11:33:00,11:33:00,1034,11,8317.4,
24562,11:34:00,11:34:00,1027,12,8724.81,
24562,11:36:00,11:36:00,998,13,9413.18,
24562,11:38:00,11:38:00,992,14,10031.12,
24562,11:40:00,11:40:00,894,15,11044.71,
24562,11:42:00,11:42:00,914,16,11633.53,
24562,11:43:00,11:43:00,911,17,12220.87,
24562,11:46:00,11:46:00,854,18,13164.76,
24562,11:48:00,11:48:00,141104,19,13820.95,
24562,11:49:00,11:49:00,835,20,14124.88,
24562,11:50:00,11:50:00,837,21,14526.97,
24562,11:52:00,11:52:00,832,22,15169.24,
24562,11:52:00,11:52:00,13089,23,15404.12,
24563,11:13:00,11:15:00,128592,1,0.13,
24563,11:15:00,11:15:00,128591,2,238.76,
24563,11:18:00,11:18:00,128589,3,755.68,
24563,11:18:00,11:18:00,128587,4,921.97,
24563,11:20:00,11:20:00,1362,5,1401.56,
24563,11:23:00,11:23:00,1345,6,2640.19,
24563,11:25:00,11:25:00,126809,7,3997.21,
24563,11:29:00,11:29:00,10470,8,6485.43,
24563,11:30:00,11:30:00,1054,9,6948.51,
24563,11:32:00,11:32:00,1032,10,7691.38,
24563,11:33:00,11:33:00,1034,11,8317.4,
24563,11:34:00,11:34:00,1027,12,8724.81,
24563,11:36:00,11:36:00,998,13,9413.18,
24563,11:38:00,11:38:00,992,14,10031.12,
24563,11:40:00,11:40:00,894,15,11044.71,
24563,11:42:00,11:42:00,914,16,11633.53,
24563,11:43:00,11:43:00,911,17,12220.87,
24563,11:46:00,11:46:00,854,18,13164.76,
24563,11:48:00,11:48:00,141104,19,13820.95,
24563,11:49:00,11:49:00,835,20,14124.88,
24563,11:50:00,11:50:00,837,21,14526.97,
24563,11:52:00,11:52:00,832,22,15169.24,
24563,11:52:00,11:52:00,13089,23,15404.12,
25073,19:40:00,19:41:00,128592,1,0.13,
25073,19:41:00,19:41:00,128591,2,238.76,
25073,19:43:00,19:43:00,128589,3,755.68,
25073,19:44:00,19:44:00,128587,4,921.97,
25073,19:46:00,19:46:00,1362,5,1401.56,
25073,19:48:00,19:48:00,1345,6,2640.19,
25073,19:50:00,19:50:00,126809,7,3997.21,
25073,19:54:00,19:54:00,10470,8,6485.43,
25073,19:56:00,19:56:00,1054,9,6948.51,
25073,19:58:00,19:58:00,1032,10,7691.38,
25073,19:59:00,19:59:00,1034,11,8317.4,
25073,20:00:00,20:00:00,1027,12,8724.81,
25073,20:01:00,20:01:00,998,13,9413.18,
25073,20:03:00,20:03:00,992,14,10031.12,
25073,20:05:00,20:05:00,894,15,11044.71,
25073,20:07:00,20:07:00,914,16,11633.53,
25073,20:09:00,20:09:00,911,17,12220.87,
25073,20:11:00,20:11:00,854,18,13164.76,
25073,20:13:00,20:13:00,141104,19,13820.95,
25073,20:14:00,20:14:00,835,20,14124.88,
25073,20:15:00,20:15:00,837,21,14526.97,
25073,20:17:00,20:17:00,832,22,15169.24,
25073,20:17:00,20:17:00,13089,23,15404.12,
25302,15:54:00,15:57:00,128592,1,0.13,
25302,15:57:00,15:57:00,128591,2,238.76,
25302,15:59:00,15:59:00,128589,3,755.68,
25302,16:00:00,16:00:00,128587,4,921.97,
25302,16:03:00,16:03:00,1362,5,1401.56,
25302,16:05:00,16:05:00,1345,6,2640.19,
25302,16:07:00,16:07:00,126809,7,3997.21,
25302,16:12:00,16:12:00,10470,8,6485.43,
25302,16:13:00,16:13:00,1054,9,6948.51,
25302,16:15:00,16:15:00,1032,10,7691.38,
25302,16:16:00,16:16:00,1034,11,8317.4,
25302,16:17:00,16:17:00,1027,12,8724.81,
25302,16:19:00,16:19:00,998,13,9413.18,
25302,16:22:00,16:22:00,992,14,10031.12,
25302,16:24:00,16:24:00,894,15,11044.71,
25302,16:26:00,16:26:00,914,16,11633.53,
25302,16:27:00,16:27:00,911,17,12220.87,
25302,16:30:00,16:30:00,854,18,13164.76,
25302,16:32:00,16:32:00,141104,19,13820.95,
25302,16:33:00,16:33:00,835,20,14124.88,
25302,16:34:00,16:34:00,837,21,14526.97,
25302,16:36:00,16:36:00,832,22,15169.24,
25302,16:37:00,16:37:00,13089,23,15404.12,
25322,09:53:00,09:57:00,128592,1,0.13,
25322,09:57:00,09:57:00,128591,2,238.76,
25322,10:00:00,10:00:00,128589,3,755.68,
25322,10:00:00,10:00:00,128587,4,921.97,
25322,10:02:00,10:02:00,1362,5,1401.56,
25322,10:05:00,10:05:00,1345,6,2640.19,
25322,10:07:00,10:07:00,126809,7,3997.21,
25322,10:11:00,10:11:00,10470,8,6485.43,
25322,10:12:00,10:12:00,1054,9,6948.51,
25322,10:14:00,10:14:00,1032,10,7691.38,
25322,10:15:00,10:15:00,1034,11,8317.4,
25322,10:16:00,10:16:00,1027,12,8724.81,
25322,10:18:00,10:18:00,998,13,9413.18,
25322,10:20:00,10:20:00,992,14,10031.12,
25322,10:22:00,10:22:00,894,15,11044.71,
25322,10:24:00,10:24:00,914,16,11633.53,
25322,10:25:00,10:25:00,911,17,12220.87,
25322,10:28:00,10:28:00,854,18,13164.76,
25322,10:30:00,10:30:00,141104,19,13820.95,
25322,10:31:00,10:31:00,835,20,14124.88,
25322,10:32:00,10:32:00,837,21,14526.97,
25322,10:34:00,10:34:00,832,22,15169.24,
25322,10:34:00,10:34:00,13089,23,15404.12,
25748,17:08:00,17:12:00,128592,1,0.13,
25748,17:12:00,17:12:00,128591,2,238.76,
25748,17:15:00,17:15:00,128589,3,755.68,
25748,17:15:00,17:15:00,128587,4,921.97,
25748,17:18:00,17:18:00,1362,5,1401.56,
25748,17:20:00,17:20:00,1345,6,2640.19,
25748,17:23:00,17:23:00,126809,7,3997.21,
25748,17:28:00,17:28:00,10470,8,6485.43,
25748,17:29:00,17:29:00,1054,9,6948.51,
25748,17:31:00,17:31:00,1032,10,7691.38,
25748,17:33:00,17:33:00,1034,11,8317.4,
25748,17:34:00,17:34:00,1027,12,8724.81,
25748,17:36:00,17:36:00,998,13,9413.18,
25748,17:39:00,17:39:00,992,14,10031.12,
25748,17:42:00,17:42:00,894,15,11044.71,
25748,17:43:00,17:43:00,914,16,11633.53,
25748,17:45:00,17:45:00,911,17,12220.87,
25748,17:48:00,17:48:00,854,18,13164.76,
25748,17:50:00,17:50:00,141104,19,13820.95,
25748,17:51:00,17:51:00,835,20,14124.88,
25748,17:52:00,17:52:00,837,21,14526.97,
25748,17:54:00,17:54:00,832,22,15169.24,
25748,17:55:00,17:55:00,13089,23,15404.12,
25749,17:08:00,17:12:00,128592,1,0.13,
25749,17:12:00,17:12:00,128591,2,238.76,
25749,17:15:00,17:15:00,128589,3,755.68,
25749,17:15:00,17:15:00,128587,4,921.97,
25749,17:18:00,17:18:00,1362,5,1401.56,
25749,17:20:00,17:20:00,1345,6,2640.19,
25749,17:23:00,17:23:00,126809,7,3997.21,
25749,17:28:00,17:28:00,10470,8,6485.43,
25749,17:29:00,17:29:00,1054,9,6948.51,
25749,17:31:00,17:31:00,1032,10,7691.38,
25749,17:33:00,17:33:00,1034,11,8317.4,
25749,17:34:00,17:34:00,1027,12,8724.81,
25749,17:36:00,17:36:00,998,13,9413.18,
25749,17:39:00,17:39:00,992,14,10031.12,
25749,17:42:00,17:42:00,894,15,11044.71,
25749,17:43:00,17:43:00,914,16,11633.53,
25749,17:45:00,17:45:00,911,17,12220.87,
25749,17:48:00,17:48:00,854,18,13164.76,
25749,17:50:00,17:50:00,141104,19,13820.95,
25749,17:51:00,17:51:00,835,20,14124.88,
25749,17:52:00,17:52:00,837,21,14526.97,
25749,17:54:00,17:54:00,832,22,15169.24,
25749,17:55:00,17:55:00,13089,23,15404.12,
25756,13:21:00,13:21:00,128592,1,0.13,
25756,13:21:00,13:21:00,128591,2,238.76,
25756,13:23:00,13:23:00,128589,3,755.68,
25756,13:24:00,13:24:00,128587,4,921.97,
25756,13:26:00,13:26:00,1362,5,1401.56,
25756,13:29:00,13:29:00,1345,6,2640.19,
25756,13:31:00,13:31:00,126809,7,3997.21,
25756,13:35:00,13:35:00,10470,8,6485.43,
25756,13:36:00,13:36:00,1054,9,6948.51,
25756,13:38:00,13:38:00,1032,10,7691.38,
25756,13:39:00,13:39:00,1034,11,8317.4,
25756,13:40:00,13:40:00,1027,12,8724.81,
25756,13:42:00,13:42:00,998,13,9413.18,
25756,13:44:00,13:44:00,992,14,10031.12,
25756,13:46:00,13:46:00,894,15,11044.71,
25756,13:48:00,13:48:00,914,16,11633.53,
25756,13:49:00,13:49:00,911,17,12220.87,
25756,13:52:00,13:52:00,854,18,13164.76,
25756,13:54:00,13:54:00,141104,19,13820.95,
25756,13:55:00,13:55:00,835,20,14124.88,
25756,13:56:00,13:56:00,837,21,14526.97,
25756,13:58:00,13:58:00,832,22,15169.24,
25756,13:58:00,13:58:00,13089,23,15404.12,
26101,22:54:00,22:54:00,128592,1,0.13,
26101,22:54:00,22:54:00,128591,2,238.76,
26101,22:56:00,22:56:00,128589,3,755.68,
26101,22:57:00,22:57:00,128587,4,921.97,
26101,22:58:00,22:58:00,1362,5,1401.56,
26101,23:00:00,23:00:00,1345,6,2640.19,
26101,23:02:00,23:02:00,126809,7,3997.21,
26101,23:06:00,23:06:00,10470,8,6485.43,
26101,23:07:00,23:07:00,1054,9,6948.51,
26101,23:09:00,23:09:00,1032,10,7691.38,
26101,23:10:00,23:10:00,1034,11,8317.4,
26101,23:11:00,23:11:00,1027,12,8724.81,
26101,23:12:00,23:12:00,998,13,9413.18,
26101,23:14:00,23:14:00,992,14,10031.12,
26101,23:16:00,23:16:00,894,15,11044.71,
26101,23:18:00,23:18:00,914,16,11633.53,
26101,23:19:00,23:19:00,911,17,12220.87,
26101,23:22:00,23:22:00,854,18,13164.76,
26101,23:23:00,23:23:00,141104,19,13820.95,
26101,23:24:00,23:24:00,835,20,14124.88,
26101,23:25:00,23:25:00,837,21,14526.97,
26101,23:26:00,23:26:00,832,22,15169.24,
26101,23:26:00,23:26:00,13089,23,15404.12,
27216,10:08:00,10:12:00,128592,1,0.13,
27216,10:12:00,10:12:00,128591,2,238.76,
27216,10:15:00,10:15:00,128589,3,755.68,
27216,10:15:00,10:15:00,128587,4,921.97,
27216,10:17:00,10:17:00,1362,5,1401.56,
27216,10:20:00,10:20:00,1345,6,2640.19,
27216,10:22:00,10:22:00,126809,7,3997.21,
27216,10:26:00,10:26:00,10470,8,6485.43,
27216,10:27:00,10:27:00,1054,9,6948.51,
27216,10:29:00,10:29:00,1032,10,7691.38,
27216,10:30:00,10:30:00,1034,11,8317.4,
27216,10:31:00,10:31:00,1027,12,8724.81,
27216,10:33:00,10:33:00,998,13,9413.18,
27216,10:35:00,10:35:00,992,14,10031.12,
27216,10:37:00,10:37:00,894,15,11044.71,
27216,10:39:00,10:39:00,914,16,11633.53,
27216,10:40:00,10:40:00,911,17,12220.87,
27216,10:43:00,10:43:00,854,18,13164.76,
27216,10:45:00,10:45:00,141104,19,13820.95,
27216,10:46:00,10:46:00,835,20,14124.88,
27216,10:47:00,10:47:00,837,21,14526.97,
27216,10:49:00,10:49:00,832,22,15169.24,
27216,10:49:00,10:49:00,13089,23,15404.12,
27846,07:12:00,07:13:00,128592,1,0.13,
27846,07:13:00,07:13:00,128591,2,238.76,
27846,07:16:00,07:16:00,128589,3,755.68,
27846,07:17:00,07:17:00,128587,4,921.97,
27846,07:18:00,07:18:00,1362,5,1401.56,
27846,07:20:00,07:20:00,1345,6,2640.19,
27846,07:22:00,07:22:00,126809,7,3997.21,
27846,07:26:00,07:26:00,10470,8,6485.43,
27846,07:28:00,07:28:00,1054,9,6948.51,
27846,07:29:00,07:29:00,1032,10,7691.38,
27846,07:31:00,07:31:00,1034,11,8317.4,
27846,07:32:00,07:32:00,1027,12,8724.81,
27846,07:33:00,07:33:00,998,13,9413.18,
27846,07:36:00,07:36:00,992,14,10031.12,
27846,07:38:00,07:38:00,894,15,11044.71,
27846,07:40:00,07:40:00,914,16,11633.53,
27846,07:42:00,07:42:00,911,17,12220.87,
27846,07:45:00,07:45:00,854,18,13164.76,
27846,07:47:00,07:47:00,141104,19,13820.95,
27846,07:48:00,07:48:00,835,20,14124.88,
27846,07:49:00,07:49:00,837,21,14526.97,
27846,07:50:00,07:50:00,832,22,15169.24,
27846,07:51:00,07:51:00,13089,23,15404.12,
27847,07:12:00,07:13:00,128592,1,0.13,
27847,07:13:00,07:13:00,128591,2,238.76,
27847,07:16:00,07:16:00,128589,3,755.68,
27847,07:17:00,07:17:00,128587,4,921.97,
27847,07:18:00,07:18:00,1362,5,1401.56,
27847,07:20:00,07:20:00,1345,6,2640.19,
27847,07:22:00,07:22:00,126809,7,3997.21,
27847,07:26:00,07:26:00,10470,8,6485.43,
27847,07:28:00,07:28:00,1054,9,6948.51,
27847,07:29:00,07:29:00,1032,10,7691.38,
27847,07:31:00,07:31:00,1034,11,8317.4,
27847,07:32:00,07:32:00,1027,12,8724.81,
27847,07:33:00,07:33:00,998,13,9413.18,
27847,07:36:00,07:36:00,992,14,10031.12,
27847,07:38:00,07:38:00,894,15,11044.71,
27847,07:40:00,07:40:00,914,16,11633.53,
27847,07:42:00,07:42:00,911,17,12220.87,
27847,07:45:00,07:45:00,854,18,13164.76,
27847,07:47:00,07:47:00,141104,19,13820.95,
27847,07:48:00,07:48:00,835,20,14124.88,
27847,07:49:00,07:49:00,837,21,14526.97,
27847,07:50:00,07:50:00,832,22,15169.24,
27847,07:51:00,07:51:00,13089,23,15404.12,
28469,19:57:00,19:57:00,128592,1,0.13,
28469,19:57:00,19:57:00,128591,2,238.76,
28469,19:59:00,19:59:00,128589,3,755.68,
28469,20:00:00,20:00:00,128587,4,921.97,
28469,20:02:00,20:02:00,1362,5,1401.56,
28469,20:04:00,20:04:00,1345,6,2640.19,
28469,20:06:00,20:06:00,126809,7,3997.21,
28469,20:10:00,20:10:00,10470,8,6485.43,
28469,20:12:00,20:12:00,1054,9,6948.51,
28469,20:14:00,20:14:00,1032,10,7691.38,
28469,20:15:00,20:15:00,1034,11,8317.4,
28469,20:16:00,20:16:00,1027,12,8724.81,
28469,20:17:00,20:17:00,998,13,9413.18,
28469,20:19:00,20:19:00,992,14,10031.12,
28469,20:21:00,20:21:00,894,15,11044.71,
28469,20:23:00,20:23:00,914,16,11633.53,
28469,20:25:00,20:25:00,911,17,12220.87,
28469,20:27:00,20:27:00,854,18,13164.76,
28469,20:29:00,20:29:00,141104,19,13820.95,
28469,20:30:00,20:30:00,835,20,14124.88,
28469,20:31:00,20:31:00,837,21,14526.97,
28469,20:33:00,20:33:00,832,22,15169.24,
28469,20:33:00,20:33:00,13089,23,15404.12,
28470,19:57:00,19:57:00,128592,1,0.13,
28470,19:57:00,19:57:00,128591,2,238.76,
28470,19:59:00,19:59:00,128589,3,755.68,
28470,20:00:00,20:00:00,128587,4,921.97,
28470,20:02:00,20:02:00,1362,5,1401.56,
28470,20:04:00,20:04:00,1345,6,2640.19,
28470,20:06:00,20:06:00,126809,7,3997.21,
28470,20:10:00,20:10:00,10470,8,6485.43,
28470,20:12:00,20:12:00,1054,9,6948.51,
28470,20:14:00,20:14:00,1032,10,7691.38,
28470,20:15:00,20:15:00,1034,11,8317.4,
28470,20:16:00,20:16:00,1027,12,8724.81,
28470,20:17:00,20:17:00,998,13,9413.18,
28470,20:19:00,20:19:00,992,14,10031.12,
28470,20:21:00,20:21:00,894,15,11044.71,
28470,20:23:00,20:23:00,914,16,11633.53,
28470,20:25:00,20:25:00,911,17,12220.87,
28470,20:27:00,20:27:00,854,18,13164.76,
28470,20:29:00,20:29:00,141104,19,13820.95,
28470,20:30:00,20:30:00,835,20,14124.88,
28470,20:31:00,20:31:00,837,21,14526.97,
28470,20:33:00,20:33:00,832,22,15169.24,
28470,20:33:00,20:33:00,13089,23,15404.12,
28621,16:38:00,16:41:00,128592,1,0.13,
28621,16:41:00,16:41:00,128591,2,238.76,
28621,16:44:00,16:44:00,128589,3,755.68,
28621,16:44:00,16:44:00,128587,4,921.97,
28621,16:47:00,16:47:00,1362,5,1401.56,
28621,16:49:00,16:49:00,1345,6,2640.19,
28621,16:52:00,16:52:00,126809,7,3997.21,
28621,16:58:00,16:58:00,10470,8,6485.43,
28621,16:59:00,16:59:00,1054,9,6948.51,
28621,17:01:00,17:01:00,1032,10,7691.38,
28621,17:02:00,17:02:00,1034,11,8317.4,
28621,17:03:00,17:03:00,1027,12,8724.81,
28621,17:05:00,17:05:00,998,13,9413.18,
28621,17:08:00,17:08:00,992,14,10031.12,
28621,17:10:00,17:10:00,894,15,11044.71,
28621,17:12:00,17:12:00,914,16,11633.53,
28621,17:14:00,17:14:00,911,17,12220.87,
28621,17:17:00,17:17:00,854,18,13164.76,
28621,17:19:00,17:19:00,141104,19,13820.95,
28621,17:20:00,17:20:00,835,20,14124.88,
28621,17:21:00,17:21:00,837,21,14526.97,
28621,17:23:00,17:23:00,832,22,15169.24,
28621,17:24:00,17:24:00,13089,23,15404.12,
28686,06:35:00,06:37:00,128592,1,0.13,
28686,06:37:00,06:37:00,128591,2,238.76,
28686,06:39:00,06:39:00,128589,3,755.68,
28686,06:40:00,06:40:00,128587,4,921.97,
28686,06:42:00,06:42:00,1362,5,1401.56,
28686,06:44:00,06:44:00,1345,6,2640.19,
28686,06:46:00,06:46:00,126809,7,3997.21,
28686,06:50:00,06:50:00,10470,8,6485.43,
28686,06:51:00,06:51:00,1054,9,6948.51,
28686,06:52:00,06:52:00,1032,10,7691.38,
28686,06:54:00,06:54:00,1034,11,8317.4,
28686,06:55:00,06:55:00,1027,12,8724.81,
28686,06:56:00,06:56:00,998,13,9413.18,
28686,06:58:00,06:58:00,992,14,10031.12,
28686,07:00:00,07:00:00,894,15,11044.71,
28686,07:01:00,07:01:00,914,16,11633.53,
28686,07:03:00,07:03:00,911,17,12220.87,
28686,07:06:00,07:06:00,854,18,13164.76,
28686,07:08:00,07:08:00,141104,19,13820.95,
28686,07:09:00,07:09:00,835,20,14124.88,
28686,07:10:00,07:10:00,837,21,14526.97,
28686,07:11:00,07:11:00,832,22,15169.24,
28686,07:11:00,07:11:00,13089,23,15404.12,
29562,10:08:00,10:12:00,128592,1,0.13,
29562,10:12:00,10:12:00,128591,2,238.76,
29562,10:15:00,10:15:00,128589,3,755.68,
29562,10:15:00,10:15:00,128587,4,921.97,
29562,10:17:00,10:17:00,1362,5,1401.56,
29562,10:20:00,10:20:00,1345,6,2640.19,
29562,10:22:00,10:22:00,126809,7,3997.21,
29562,10:26:00,10:26:00,10470,8,6485.43,
29562,10:27:00,10:27:00,1054,9,6948.51,
29562,10:29:00,10:29:00,1032,10,7691.38,
29562,10:30:00,10:30:00,1034,11,8317.4,
29562,10:31:00,10:31:00,1027,12,8724.81,
29562,10:33:00,10:33:00,998,13,9413.18,
29562,10:35:00,10:35:00,992,14,10031.12,
29562,10:37:00,10:37:00,894,15,11044.71,
29562,10:39:00,10:39:00,914,16,11633.53,
29562,10:40:00,10:40:00,911,17,12220.87,
29562,10:43:00,10:43:00,854,18,13164.76,
29562,10:45:00,10:45:00,141104,19,13820.95,
29562,10:46:00,10:46:00,835,20,14124.88,
29562,10:47:00,10:47:00,837,21,14526.97,
29562,10:49:00,10:49:00,832,22,15169.24,
29562,10:49:00,10:49:00,13089,23,15404.12,
29563,10:08:00,10:12:00,128592,1,0.13,
29563,10:12:00,10:12:00,128591,2,238.76,
29563,10:15:00,10:15:00,128589,3,755.68,
29563,10:15:00,10:15:00,128587,4,921.97,
29563,10:17:00,10:17:00,1362,5,1401.56,
29563,10:20:00,10:20:00,1345,6,2640.19,
29563,10:22:00,10:22:00,126809,7,3997.21,
29563,10:26:00,10:26:00,10470,8,6485.43,
29563,10:27:00,10:27:00,1054,9,6948.51,
29563,10:29:00,10:29:00,1032,10,7691.38,
29563,10:30:00,10:30:00,1034,11,8317.4,
29563,10:31:00,10:31:00,1027,12,8724.81,
29563,10:33:00,10:33:00,998,13,9413.18,
29563,10:35:00,10:35:00,992,14,10031.12,
29563,10:37:00,10:37:00,894,15,11044.71,
29563,10:39:00,10:39:00,914,16,11633.53,
29563,10:40:00,10:40:00,911,17,12220.87,
29563,10:43:00,10:43:00,854,18,13164.76,
29563,10:45:00,10:45:00,141104,19,13820.95,
29563,10:46:00,10:46:00,835,20,14124.88,
29563,10:47:00,10:47:00,837,21,14526.97,
29563,10:49:00,10:49:00,832,22,15169.24,
29563,10:49:00,10:49:00,13089,23,15404.12,
29753,17:39:00,17:43:00,128592,1,0.13,
29753,17:43:00,17:43:00,128591,2,238.76,
29753,17:45:00,17:45:00,128589,3,755.68,
29753,17:46:00,17:46:00,128587,4,921.97,
29753,17:49:00,17:49:00,1362,5,1401.56,
29753,17:51:00,17:51:00,1345,6,2640.19,
29753,17:53:00,17:53:00,126809,7,3997.21,
29753,17:58:00,17:58:00,10470,8,6485.43,
29753,17:59:00,17:59:00,1054,9,6948.51,
29753,18:01:00,18:01:00,1032,10,7691.38,
29753,18:02:00,18:02:00,1034,11,8317.4,
29753,18:03:00,18:03:00,1027,12,8724.81,
29753,18:05:00,18:05:00,998,13,9413.18,
29753,18:07:00,18:07:00,992,14,10031.12,
29753,18:10:00,18:10:00,894,15,11044.71,
29753,18:11:00,18:11:00,914,16,11633.53,
29753,18:13:00,18:13:00,911,17,12220.87,
29753,18:16:00,18:16:00,854,18,13164.76,
29753,18:18:00,18:18:00,141104,19,13820.95,
29753,18:19:00,18:19:00,835,20,14124.88,
29753,18:20:00,18:20:00,837,21,14526.97,
29753,18:22:00,18:22:00,832,22,15169.24,
29753,18:22:00,18:22:00,13089,23,15404.12,
29888,18:53:00,18:54:00,128592,1,0.13,
29888,18:54:00,18:54:00,128591,2,238.76,
29888,18:56:00,18:56:00,128589,3,755.68,
29888,18:57:00,18:57:00,128587,4,921.97,
29888,18:59:00,18:59:00,1362,5,1401.56,
29888,19:01:00,19:01:00,1345,6,2640.19,
29888,19:03:00,19:03:00,126809,7,3997.21,
29888,19:08:00,19:08:00,10470,8,6485.43,
29888,19:09:00,19:09:00,1054,9,6948.51,
29888,19:11:00,19:11:00,1032,10,7691.38,
29888,19:12:00,19:12:00,1034,11,8317.4,
29888,19:13:00,19:13:00,1027,12,8724.81,
29888,19:15:00,19:15:00,998,13,9413.18,
29888,19:17:00,19:17:00,992,14,10031.12,
29888,19:19:00,19:19:00,894,15,11044.71,
29888,19:21:00,19:21:00,914,16,11633.53,
29888,19:23:00,19:23:00,911,17,12220.87,
29888,19:25:00,19:25:00,854,18,13164.76,
29888,19:27:00,19:27:00,141104,19,13820.95,
29888,19:28:00,19:28:00,835,20,14124.88,
29888,19:29:00,19:29:00,837,21,14526.97,
29888,19:31:00,19:31:00,832,22,15169.24,
29888,19:32:00,19:32:00,13089,23,15404.12,
31112,09:39:00,09:44:00,128592,1,0.13,
31112,09:44:00,09:44:00,128591,2,238.76,
31112,09:47:00,09:47:00,128589,3,755.68,
31112,09:47:00,09:47:00,128587,4,921.97,
31112,09:49:00,09:49:00,1362,5,1401.56,
31112,09:52:00,09:52:00,1345,6,2640.19,
31112,09:54:00,09:54:00,126809,7,3997.21,
31112,09:58:00,09:58:00,10470,8,6485.43,
31112,09:59:00,09:59:00,1054,9,6948.51,
31112,10:01:00,10:01:00,1032,10,7691.38,
31112,10:02:00,10:02:00,1034,11,8317.4,
31112,10:03:00,10:03:00,1027,12,8724.81,
31112,10:05:00,10:05:00,998,13,9413.18,
31112,10:07:00,10:07:00,992,14,10031.12,
31112,10:09:00,10:09:00,894,15,11044.71,
31112,10:11:00,10:11:00,914,16,11633.53,
31112,10:12:00,10:12:00,911,17,12220.87,
31112,10:15:00,10:15:00,854,18,13164.76,
31112,10:17:00,10:17:00,141104,19,13820.95,
31112,10:18:00,10:18:00,835,20,14124.88,
31112,10:19:00,10:19:00,837,21,14526.97,
31112,10:21:00,10:21:00,832,22,15169.24,
31112,10:21:00,10:21:00,13089,23,15404.12,
31113,09:39:00,09:44:00,128592,1,0.13,
31113,09:44:00,09:44:00,128591,2,238.76,
31113,09:47:00,09:47:00,128589,3,755.68,
31113,09:47:00,09:47:00,128587,4,921.97,
31113,09:49:00,09:49:00,1362,5,1401.56,
31113,09:52:00,09:52:00,1345,6,2640.19,
31113,09:54:00,09:54:00,126809,7,3997.21,
31113,09:58:00,09:58:00,10470,8,6485.43,
31113,09:59:00,09:59:00,1054,9,6948.51,
31113,10:01:00,10:01:00,1032,10,7691.38,
31113,10:02:00,10:02:00,1034,11,8317.4,
31113,10:03:00,10:03:00,1027,12,8724.81,
31113,10:05:00,10:05:00,998,13,9413.18,
31113,10:07:00,10:07:00,992,14,10031.12,
31113,10:09:00,10:09:00,894,15,11044.71,
31113,10:11:00,10:11:00,914,16,11633.53,
31113,10:12:00,10:12:00,911,17,12220.87,
31113,10:15:00,10:15:00,854,18,13164.76,
31113,10:17:00,10:17:00,141104,19,13820.95,
31113,10:18:00,10:18:00,835,20,14124.88,
31113,10:19:00,10:19:00,837,21,14526.97,
31113,10:21:00,10:21:00,832,22,15169.24,
31113,10:21:00,10:21:00,13089,23,15404.12,
31848,22:32:00,22:32:00,128592,1,0.13,
31848,22:32:00,22:32:00,128591,2,238.76,
31848,22:34:00,22:34:00,128589,3,755.68,
31848,22:35:00,22:35:00,128587,4,921.97,
31848,22:36:00,22:36:00,1362,5,1401.56,
31848,22:38:00,22:38:00,1345,6,2640.19,
31848,22:40:00,22:40:00,126809,7,3997.21,
31848,22:44:00,22:44:00,10470,8,6485.43,
31848,22:45:00,22:45:00,1054,9,6948.51,
31848,22:47:00,22:47:00,1032,10,7691.38,
31848,22:48:00,22:48:00,1034,11,8317.4,
31848,22:49:00,22:49:00,1027,12,8724.81,
31848,22:50:00,22:50:00,998,13,9413.18,
31848,22:52:00,22:52:00,992,14,10031.12,
31848,22:54:00,22:54:00,894,15,11044.71,
31848,22:56:00,22:56:00,914,16,11633.53,
31848,22:57:00,22:57:00,911,17,12220.87,
31848,23:00:00,23:00:00,854,18,13164.76,
31848,23:01:00,23:01:00,141104,19,13820.95,
31848,23:02:00,23:02:00,835,20,14124.88,
31848,23:03:00,23:03:00,837,21,14526.97,
31848,23:04:00,23:04:00,832,22,15169.24,
31848,23:05:00,23:05:00,13089,23,15404.12,
32256,17:08:00,17:12:00,128592,1,0.13,
32256,17:12:00,17:12:00,128591,2,238.76,
32256,17:15:00,17:15:00,128589,3,755.68,
32256,17:15:00,17:15:00,128587,4,921.97,
32256,17:18:00,17:18:00,1362,5,1401.56,
32256,17:20:00,17:20:00,1345,6,2640.19,
32256,17:23:00,17:23:00,126809,7,3997.21,
32256,17:28:00,17:28:00,10470,8,6485.43,
32256,17:29:00,17:29:00,1054,9,6948.51,
32256,17:31:00,17:31:00,1032,10,7691.38,
32256,17:33:00,17:33:00,1034,11,8317.4,
32256,17:34:00,17:34:00,1027,12,8724.81,
32256,17:36:00,17:36:00,998,13,9413.18,
32256,17:39:00,17:39:00,992,14,10031.12,
32256,17:42:00,17:42:00,894,15,11044.71,
32256,17:43:00,17:43:00,914,16,11633.53,
32256,17:45:00,17:45:00,911,17,12220.87,
32256,17:48:00,17:48:00,854,18,13164.76,
32256,17:50:00,17:50:00,141104,19,13820.95,
32256,17:51:00,17:51:00,835,20,14124.88,
32256,17:52:00,17:52:00,837,21,14526.97,
32256,17:54:00,17:54:00,832,22,15169.24,
32256,17:55:00,17:55:00,13089,23,15404.12,
32391,21:25:00,21:28:00,128592,1,0.13,
32391,21:28:00,21:28:00,128591,2,238.76,
32391,21:30:00,21:30:00,128589,3,755.68,
32391,21:31:00,21:31:00,128587,4,921.97,
32391,21:33:00,21:33:00,1362,5,1401.56,
32391,21:35:00,21:35:00,1345,6,2640.19,
32391,21:37:00,21:37:00,126809,7,3997.21,
32391,21:41:00,21:41:00,10470,8,6485.43,
32391,21:42:00,21:42:00,1054,9,6948.51,
32391,21:44:00,21:44:00,1032,10,7691.38,
32391,21:45:00,21:45:00,1034,11,8317.4,
32391,21:46:00,21:46:00,1027,12,8724.81,
32391,21:47:00,21:47:00,998,13,9413.18,
32391,21:49:00,21:49:00,992,14,10031.12,
32391,21:51:00,21:51:00,894,15,11044.71,
32391,21:52:00,21:52:00,914,16,11633.53,
32391,21:54:00,21:54:00,911,17,12220.87,
32391,21:56:00,21:56:00,854,18,13164.76,
32391,21:58:00,21:58:00,141104,19,13820.95,
32391,21:59:00,21:59:00,835,20,14124.88,
32391,22:00:00,22:00:00,837,21,14526.97,
32391,22:01:00,22:01:00,832,22,15169.24,
32391,22:01:00,22:01:00,13089,23,15404.12,
33349,20:41:00,20:44:00,128592,1,0.13,
33349,20:44:00,20:44:00,128591,2,238.76,
33349,20:46:00,20:46:00,128589,3,755.68,
33349,20:47:00,20:47:00,128587,4,921.97,
33349,20:49:00,20:49:00,1362,5,1401.56,
33349,20:51:00,20:51:00,1345,6,2640.19,
33349,20:53:00,20:53:00,126809,7,3997.21,
33349,20:57:00,20:57:00,10470,8,6485.43,
33349,20:58:00,20:58:00,1054,9,6948.51,
33349,21:00:00,21:00:00,1032,10,7691.38,
33349,21:02:00,21:02:00,1034,11,8317.4,
33349,21:02:00,21:02:00,1027,12,8724.81,
33349,21:04:00,21:04:00,998,13,9413.18,
33349,21:06:00,21:06:00,992,14,10031.12,
33349,21:08:00,21:08:00,894,15,11044.71,
33349,21:09:00,21:09:00,914,16,11633.53,
33349,21:11:00,21:11:00,911,17,12220.87,
33349,21:13:00,21:13:00,854,18,13164.76,
33349,21:15:00,21:15:00,141104,19,13820.95,
33349,21:16:00,21:16:00,835,20,14124.88,
33349,21:17:00,21:17:00,837,21,14526.97,
33349,21:19:00,21:19:00,832,22,15169.24,
33349,21:19:00,21:19:00,13089,23,15404.12,
33350,20:41:00,20:44:00,128592,1,0.13,
33350,20:44:00,20:44:00,128591,2,238.76,
33350,20:46:00,20:46:00,128589,3,755.68,
33350,20:47:00,20:47:00,128587,4,921.97,
33350,20:49:00,20:49:00,1362,5,1401.56,
33350,20:51:00,20:51:00,1345,6,2640.19,
33350,20:53:00,20:53:00,126809,7,3997.21,
33350,20:57:00,20:57:00,10470,8,6485.43,
33350,20:58:00,20:58:00,1054,9,6948.51,
33350,21:00:00,21:00:00,1032,10,7691.38,
33350,21:02:00,21:02:00,1034,11,8317.4,
33350,21:02:00,21:02:00,1027,12,8724.81,
33350,21:04:00,21:04:00,998,13,9413.18,
33350,21:06:00,21:06:00,992,14,10031.12,
33350,21:08:00,21:08:00,894,15,11044.71,
33350,21:09:00,21:09:00,914,16,11633.53,
33350,21:11:00,21:11:00,911,17,12220.87,
33350,21:13:00,21:13:00,854,18,13164.76,
33350,21:15:00,21:15:00,141104,19,13820.95,
33350,21:16:00,21:16:00,835,20,14124.88,
33350,21:17:00,21:17:00,837,21,14526.97,
33350,21:19:00,21:19:00,832,22,15169.24,
33350,21:19:00,21:19:00,13089,23,15404.12,
33597,14:54:00,14:56:00,128592,1,0.13,
33597,14:56:00,14:56:00,128591,2,238.76,
33597,14:58:00,14:58:00,128589,3,755.68,
33597,14:59:00,14:59:00,128587,4,921.97,
33597,15:01:00,15:01:00,1362,5,1401.56,
33597,15:04:00,15:04:00,1345,6,2640.19,
33597,15:06:00,15:06:00,126809,7,3997.21,
33597,15:10:00,15:10:00,10470,8,6485.43,
33597,15:11:00,15:11:00,1054,9,6948.51,
33597,15:13:00,15:13:00,1032,10,7691.38,
33597,15:14:00,15:14:00,1034,11,8317.4,
33597,15:15:00,15:15:00,1027,12,8724.81,
33597,15:17:00,15:17:00,998,13,9413.18,
33597,15:19:00,15:19:00,992,14,10031.12,
33597,15:21:00,15:21:00,894,15,11044.71,
33597,15:23:00,15:23:00,914,16,11633.53,
33597,15:25:00,15:25:00,911,17,12220.87,
33597,15:28:00,15:28:00,854,18,13164.76,
33597,15:29:00,15:29:00,141104,19,13820.95,
33597,15:30:00,15:30:00,835,20,14124.88,
33597,15:32:00,15:32:00,837,21,14526.97,
33597,15:33:00,15:33:00,832,22,15169.24,
33597,15:34:00,15:34:00,13089,23,15404.12,
33598,14:54:00,14:56:00,128592,1,0.13,
33598,14:56:00,14:56:00,128591,2,238.76,
33598,14:58:00,14:58:00,128589,3,755.68,
33598,14:59:00,14:59:00,128587,4,921.97,
33598,15:01:00,15:01:00,1362,5,1401.56,
33598,15:04:00,15:04:00,1345,6,2640.19,
33598,15:06:00,15:06:00,126809,7,3997.21,
33598,15:10:00,15:10:00,10470,8,6485.43,
33598,15:11:00,15:11:00,1054,9,6948.51,
33598,15:13:00,15:13:00,1032,10,7691.38,
33598,15:14:00,15:14:00,1034,11,8317.4,
33598,15:15:00,15:15:00,1027,12,8724.81,
33598,15:17:00,15:17:00,998,13,9413.18,
33598,15:19:00,15:19:00,992,14,10031.12,
33598,15:21:00,15:21:00,894,15,11044.71,
33598,15:23:00,15:23:00,914,16,11633.53,
33598,15:25:00,15:25:00,911,17,12220.87,
33598,15:28:00,15:28:00,854,18,13164.76,
33598,15:29:00,15:29:00,141104,19,13820.95,
33598,15:30:00,15:30:00,835,20,14124.88,
33598,15:32:00,15:32:00,837,21,14526.97,
33598,15:33:00,15:33:00,832,22,15169.24,
33598,15:34:00,15:34:00,13089,23,15404.12,
33801,08:26:00,08:30:00,128592,1,0.13,
33801,08:30:00,08:30:00,128591,2,238.76,
33801,08:33:00,08:33:00,128589,3,755.68,
33801,08:34:00,08:34:00,128587,4,921.97,
33801,08:36:00,08:36:00,1362,5,1401.56,
33801,08:38:00,08:38:00,1345,6,2640.19,
33801,08:40:00,08:40:00,126809,7,3997.21,
33801,08:44:00,08:44:00,10470,8,6485.43,
33801,08:45:00,08:45:00,1054,9,6948.51,
33801,08:47:00,08:47:00,1032,10,7691.38,
33801,08:48:00,08:48:00,1034,11,8317.4,
33801,08:49:00,08:49:00,1027,12,8724.81,
33801,08:51:00,08:51:00,998,13,9413.18,
33801,08:54:00,08:54:00,992,14,10031.12,
33801,08:56:00,08:56:00,894,15,11044.71,
33801,08:58:00,08:58:00,914,16,11633.53,
33801,09:00:00,09:00:00,911,17,12220.87,
33801,09:03:00,09:03:00,854,18,13164.76,
33801,09:05:00,09:05:00,141104,19,13820.95,
33801,09:05:00,09:05:00,835,20,14124.88,
33801,09:07:00,09:07:00,837,21,14526.97,
33801,09:08:00,09:08:00,832,22,15169.24,
33801,09:09:00,09:09:00,13089,23,15404.12,
33921,16:38:00,16:41:00,128592,1,0.13,
33921,16:41:00,16:41:00,128591,2,238.76,
33921,16:44:00,16:44:00,128589,3,755.68,
33921,16:44:00,16:44:00,128587,4,921.97,
33921,16:47:00,16:47:00,1362,5,1401.56,
33921,16:49:00,16:49:00,1345,6,2640.19,
33921,16:52:00,16:52:00,126809,7,3997.21,
33921,16:58:00,16:58:00,10470,8,6485.43,
33921,16:59:00,16:59:00,1054,9,6948.51,
33921,17:01:00,17:01:00,1032,10,7691.38,
33921,17:02:00,17:02:00,1034,11,8317.4,
33921,17:03:00,17:03:00,1027,12,8724.81,
33921,17:05:00,17:05:00,998,13,9413.18,
33921,17:08:00,17:08:00,992,14,10031.12,
33921,17:10:00,17:10:00,894,15,11044.71,
33921,17:12:00,17:12:00,914,16,11633.53,
33921,17:14:00,17:14:00,911,17,12220.87,
33921,17:17:00,17:17:00,854,18,13164.76,
33921,17:19:00,17:19:00,141104,19,13820.95,
33921,17:20:00,17:20:00,835,20,14124.88,
33921,17:21:00,17:21:00,837,21,14526.97,
33921,17:23:00,17:23:00,832,22,15169.24,
33921,17:24:00,17:24:00,13089,23,15404.12,
33922,16:38:00,16:41:00,128592,1,0.13,
33922,16:41:00,16:41:00,128591,2,238.76,
33922,16:44:00,16:44:00,128589,3,755.68,
33922,16:44:00,16:44:00,128587,4,921.97,
33922,16:47:00,16:47:00,1362,5,1401.56,
33922,16:49:00,16:49:00,1345,6,2640.19,
33922,16:52:00,16:52:00,126809,7,3997.21,
33922,16:58:00,16:58:00,10470,8,6485.43,
33922,16:59:00,16:59:00,1054,9,6948.51,
33922,17:01:00,17:01:00,1032,10,7691.38,
33922,17:02:00,17:02:00,1034,11,8317.4,
33922,17:03:00,17:03:00,1027,12,8724.81,
33922,17:05:00,17:05:00,998,13,9413.18,
33922,17:08:00,17:08:00,992,14,10031.12,
33922,17:10:00,17:10:00,894,15,11044.71,
33922,17:12:00,17:12:00,914,16,11633.53,
33922,17:14:00,17:14:00,911,17,12220.87,
33922,17:17:00,17:17:00,854,18,13164.76,
33922,17:19:00,17:19:00,141104,19,13820.95,
33922,17:20:00,17:20:00,835,20,14124.88,
33922,17:21:00,17:21:00,837,21,14526.97,
33922,17:23:00,17:23:00,832,22,15169.24,
33922,17:24:00,17:24:00,13089,23,15404.12,
33926,06:54:00,06:56:00,128592,1,0.13,
33926,06:56:00,06:56:00,128591,2,238.76,
33926,06:58:00,06:58:00,128589,3,755.68,
33926,06:59:00,06:59:00,128587,4,921.97,
33926,07:01:00,07:01:00,1362,5,1401.56,
33926,07:03:00,07:03:00,1345,6,2640.19,
33926,07:05:00,07:05:00,126809,7,3997.21,
33926,07:09:00,07:09:00,10470,8,6485.43,
33926,07:10:00,07:10:00,1054,9,6948.51,
33926,07:12:00,07:12:00,1032,10,7691.38,
33926,07:13:00,07:13:00,1034,11,8317.4,
33926,07:14:00,07:14:00,1027,12,8724.81,
33926,07:15:00,07:15:00,998,13,9413.18,
33926,07:18:00,07:18:00,992,14,10031.12,
33926,07:20:00,07:20:00,894,15,11044.71,
33926,07:21:00,07:21:00,914,16,11633.53,
33926,07:23:00,07:23:00,911,17,12220.87,
33926,07:26:00,07:26:00,854,18,13164.76,
33926,07:28:00,07:28:00,141104,19,13820.95,
33926,07:29:00,07:29:00,835,20,14124.88,
33926,07:30:00,07:30:00,837,21,14526.97,
33926,07:31:00,07:31:00,832,22,15169.24,
33926,07:32:00,07:32:00,13089,23,15404.12,
34070,15:39:00,15:42:00,128592,1,0.13,
34070,15:42:00,15:42:00,128591,2,238.76,
34070,15:44:00,15:44:00,128589,3,755.68,
34070,15:45:00,15:45:00,128587,4,921.97,
34070,15:48:00,15:48:00,1362,5,1401.56,
34070,15:50:00,15:50:00,1345,6,2640.19,
34070,15:52:00,15:52:00,126809,7,3997.21,
34070,15:57:00,15:57:00,10470,8,6485.43,
34070,15:58:00,15:58:00,1054,9,6948.51,
34070,16:00:00,16:00:00,1032,10,7691.38,
34070,16:01:00,16:01:00,1034,11,8317.4,
34070,16:02:00,16:02:00,1027,12,8724.81,
34070,16:04:00,16:04:00,998,13,9413.18,
34070,16:07:00,16:07:00,992,14,10031.12,
34070,16:09:00,16:09:00,894,15,11044.71,
34070,16:11:00,16:11:00,914,16,11633.53,
34070,16:12:00,16:12:00,911,17,12220.87,
34070,16:15:00,16:15:00,854,18,13164.76,
34070,16:17:00,16:17:00,141104,19,13820.95,
34070,16:18:00,16:18:00,835,20,14124.88,
34070,16:19:00,16:19:00,837,21,14526.97,
34070,16:21:00,16:21:00,832,22,15169.24,
34070,16:22:00,16:22:00,13089,23,15404.12,
34071,15:39:00,15:42:00,128592,1,0.13,
34071,15:42:00,15:42:00,128591,2,238.76,
34071,15:44:00,15:44:00,128589,3,755.68,
34071,15:45:00,15:45:00,128587,4,921.97,
34071,15:48:00,15:48:00,1362,5,1401.56,
34071,15:50:00,15:50:00,1345,6,2640.19,
34071,15:52:00,15:52:00,126809,7,3997.21,
34071,15:57:00,15:57:00,10470,8,6485.43,
34071,15:58:00,15:58:00,1054,9,6948.51,
34071,16:00:00,16:00:00,1032,10,7691.38,
34071,16:01:00,16:01:00,1034,11,8317.4,
34071,16:02:00,16:02:00,1027,12,8724.81,
34071,16:04:00,16:04:00,998,13,9413.18,
34071,16:07:00,16:07:00,992,14,10031.12,
34071,16:09:00,16:09:00,894,15,11044.71,
34071,16:11:00,16:11:00,914,16,11633.53,
34071,16:12:00,16:12:00,911,17,12220.87,
34071,16:15:00,16:15:00,854,18,13164.76,
34071,16:17:00,16:17:00,141104,19,13820.95,
34071,16:18:00,16:18:00,835,20,14124.88,
34071,16:19:00,16:19:00,837,21,14526.97,
34071,16:21:00,16:21:00,832,22,15169.24,
34071,16:22:00,16:22:00,13089,23,15404.12,
34194,06:14:00,06:14:00,128592,1,0.13,
34194,06:14:00,06:14:00,128591,2,238.76,
34194,06:16:00,06:16:00,128589,3,755.68,
34194,06:17:00,06:17:00,128587,4,921.97,
34194,06:18:00,06:18:00,1362,5,1401.56,
34194,06:20:00,06:20:00,1345,6,2640.19,
34194,06:22:00,06:22:00,126809,7,3997.21,
34194,06:26:00,06:26:00,10470,8,6485.43,
34194,06:27:00,06:27:00,1054,9,6948.51,
34194,06:29:00,06:29:00,1032,10,7691.38,
34194,06:30:00,06:30:00,1034,11,8317.4,
34194,06:31:00,06:31:00,1027,12,8724.81,
34194,06:33:00,06:33:00,998,13,9413.18,
34194,06:34:00,06:34:00,992,14,10031.12,
34194,06:36:00,06:36:00,894,15,11044.71,
34194,06:38:00,06:38:00,914,16,11633.53,
34194,06:39:00,06:39:00,911,17,12220.87,
34194,06:42:00,06:42:00,854,18,13164.76,
34194,06:44:00,06:44:00,141104,19,13820.95,
34194,06:45:00,06:45:00,835,20,14124.88,
34194,06:46:00,06:46:00,837,21,14526.97,
34194,06:47:00,06:47:00,832,22,15169.24,
34194,06:48:00,06:48:00,13089,23,15404.12,
34195,06:14:00,06:14:00,128592,1,0.13,
34195,06:14:00,06:14:00,128591,2,238.76,
34195,06:16:00,06:16:00,128589,3,755.68,
34195,06:17:00,06:17:00,128587,4,921.97,
34195,06:18:00,06:18:00,1362,5,1401.56,
34195,06:20:00,06:20:00,1345,6,2640.19,
34195,06:22:00,06:22:00,126809,7,3997.21,
34195,06:26:00,06:26:00,10470,8,6485.43,
34195,06:27:00,06:27:00,1054,9,6948.51,
34195,06:29:00,06:29:00,1032,10,7691.38,
34195,06:30:00,06:30:00,1034,11,8317.4,
34195,06:31:00,06:31:00,1027,12,8724.81,
34195,06:33:00,06:33:00,998,13,9413.18,
34195,06:34:00,06:34:00,992,14,10031.12,
34195,06:36:00,06:36:00,894,15,11044.71,
34195,06:38:00,06:38:00,914,16,11633.53,
34195,06:39:00,06:39:00,911,17,12220.87,
34195,06:42:00,06:42:00,854,18,13164.76,
34195,06:44:00,06:44:00,141104,19,13820.95,
34195,06:45:00,06:45:00,835,20,14124.88,
34195,06:46:00,06:46:00,837,21,14526.97,
34195,06:47:00,06:47:00,832,22,15169.24,
34195,06:48:00,06:48:00,13089,23,15404.12,
34299,11:30:00,11:31:00,128592,1,0.13,
34299,11:31:00,11:31:00,128591,2,238.76,
34299,11:33:00,11:33:00,128589,3,755.68,
34299,11:34:00,11:34:00,128587,4,921.97,
34299,11:36:00,11:36:00,1362,5,1401.56,
34299,11:38:00,11:38:00,1345,6,2640.19,
34299,11:41:00,11:41:00,126809,7,3997.21,
34299,11:45:00,11:45:00,10470,8,6485.43,
34299,11:46:00,11:46:00,1054,9,6948.51,
34299,11:47:00,11:47:00,1032,10,7691.38,
34299,11:49:00,11:49:00,1034,11,8317.4,
34299,11:50:00,11:50:00,1027,12,8724.81,
34299,11:51:00,11:51:00,998,13,9413.18,
34299,11:54:00,11:54:00,992,14,10031.12,
34299,11:56:00,11:56:00,894,15,11044.71,
34299,11:58:00,11:58:00,914,16,11633.53,
34299,11:59:00,11:59:00,911,17,12220.87,
34299,12:02:00,12:02:00,854,18,13164.76,
34299,12:04:00,12:04:00,141104,19,13820.95,
34299,12:05:00,12:05:00,835,20,14124.88,
34299,12:06:00,12:06:00,837,21,14526.97,
34299,12:08:00,12:08:00,832,22,15169.24,
34299,12:08:00,12:08:00,13089,23,15404.12,
34848,07:12:00,07:13:00,128592,1,0.13,
34848,07:13:00,07:13:00,128591,2,238.76,
34848,07:16:00,07:16:00,128589,3,755.68,
34848,07:17:00,07:17:00,128587,4,921.97,
34848,07:18:00,07:18:00,1362,5,1401.56,
34848,07:20:00,07:20:00,1345,6,2640.19,
34848,07:22:00,07:22:00,126809,7,3997.21,
34848,07:26:00,07:26:00,10470,8,6485.43,
34848,07:28:00,07:28:00,1054,9,6948.51,
34848,07:29:00,07:29:00,1032,10,7691.38,
34848,07:31:00,07:31:00,1034,11,8317.4,
34848,07:32:00,07:32:00,1027,12,8724.81,
34848,07:33:00,07:33:00,998,13,9413.18,
34848,07:36:00,07:36:00,992,14,10031.12,
34848,07:38:00,07:38:00,894,15,11044.71,
34848,07:40:00,07:40:00,914,16,11633.53,
34848,07:42:00,07:42:00,911,17,12220.87,
34848,07:45:00,07:45:00,854,18,13164.76,
34848,07:47:00,07:47:00,141104,19,13820.95,
34848,07:48:00,07:48:00,835,20,14124.88,
34848,07:49:00,07:49:00,837,21,14526.97,
34848,07:50:00,07:50:00,832,22,15169.24,
34848,07:51:00,07:51:00,13089,23,15404.12,
35374,18:10:00,18:13:00,128592,1,0.13,
35374,18:13:00,18:13:00,128591,2,238.76,
35374,18:15:00,18:15:00,128589,3,755.68,
35374,18:16:00,18:16:00,128587,4,921.97,
35374,18:19:00,18:19:00,1362,5,1401.56,
35374,18:21:00,18:21:00,1345,6,2640.19,
35374,18:23:00,18:23:00,126809,7,3997.21,
35374,18:27:00,18:27:00,10470,8,6485.43,
35374,18:28:00,18:28:00,1054,9,6948.51,
35374,18:30:00,18:30:00,1032,10,7691.38,
35374,18:32:00,18:32:00,1034,11,8317.4,
35374,18:33:00,18:33:00,1027,12,8724.81,
35374,18:34:00,18:34:00,998,13,9413.18,
35374,18:36:00,18:36:00,992,14,10031.12,
35374,18:39:00,18:39:00,894,15,11044.71,
35374,18:40:00,18:40:00,914,16,11633.53,
35374,18:42:00,18:42:00,911,17,12220.87,
35374,18:45:00,18:45:00,854,18,13164.76,
35374,18:47:00,18:47:00,141104,19,13820.95,
35374,18:48:00,18:48:00,835,20,14124.88,
35374,18:49:00,18:49:00,837,21,14526.97,
35374,18:51:00,18:51:00,832,22,15169.24,
35374,18:51:00,18:51:00,13089,23,15404.12,
35422,07:26:00,07:27:00,128592,1,0.13,
35422,07:27:00,07:27:00,128591,2,238.76,
35422,07:30:00,07:30:00,128589,3,755.68,
35422,07:31:00,07:31:00,128587,4,921.97,
35422,07:33:00,07:33:00,1362,5,1401.56,
35422,07:35:00,07:35:00,1345,6,2640.19,
35422,07:37:00,07:37:00,126809,7,3997.21,
35422,07:41:00,07:41:00,10470,8,6485.43,
35422,07:43:00,07:43:00,1054,9,6948.51,
35422,07:44:00,07:44:00,1032,10,7691.38,
35422,07:46:00,07:46:00,1034,11,8317.4,
35422,07:47:00,07:47:00,1027,12,8724.81,
35422,07:49:00,07:49:00,998,13,9413.18,
35422,07:52:00,07:52:00,992,14,10031.12,
35422,07:54:00,07:54:00,894,15,11044.71,
35422,07:56:00,07:56:00,914,16,11633.53,
35422,07:58:00,07:58:00,911,17,12220.87,
35422,08:01:00,08:01:00,854,18,13164.76,
35422,08:03:00,08:03:00,141104,19,13820.95,
35422,08:04:00,08:04:00,835,20,14124.88,
35422,08:05:00,08:05:00,837,21,14526.97,
35422,08:07:00,08:07:00,832,22,15169.24,
35422,08:07:00,08:07:00,13089,23,15404.12,
35423,07:26:00,07:27:00,128592,1,0.13,
35423,07:27:00,07:27:00,128591,2,238.76,
35423,07:30:00,07:30:00,128589,3,755.68,
35423,07:31:00,07:31:00,128587,4,921.97,
35423,07:33:00,07:33:00,1362,5,1401.56,
35423,07:35:00,07:35:00,1345,6,2640.19,
35423,07:37:00,07:37:00,126809,7,3997.21,
35423,07:41:00,07:41:00,10470,8,6485.43,
35423,07:43:00,07:43:00,1054,9,6948.51,
35423,07:44:00,07:44:00,1032,10,7691.38,
35423,07:46:00,07:46:00,1034,11,8317.4,
35423,07:47:00,07:47:00,1027,12,8724.81,
35423,07:49:00,07:49:00,998,13,9413.18,
35423,07:52:00,07:52:00,992,14,10031.12,
35423,07:54:00,07:54:00,894,15,11044.71,
35423,07:56:00,07:56:00,914,16,11633.53,
35423,07:58:00,07:58:00,911,17,12220.87,
35423,08:01:00,08:01:00,854,18,13164.76,
35423,08:03:00,08:03:00,141104,19,13820.95,
35423,08:04:00,08:04:00,835,20,14124.88,
35423,08:05:00,08:05:00,837,21,14526.97,
35423,08:07:00,08:07:00,832,22,15169.24,
35423,08:07:00,08:07:00,13089,23,15404.12,
35586,11:30:00,11:31:00,128592,1,0.13,
35586,11:31:00,11:31:00,128591,2,238.76,
35586,11:33:00,11:33:00,128589,3,755.68,
35586,11:34:00,11:34:00,128587,4,921.97,
35586,11:36:00,11:36:00,1362,5,1401.56,
35586,11:38:00,11:38:00,1345,6,2640.19,
35586,11:41:00,11:41:00,126809,7,3997.21,
35586,11:45:00,11:45:00,10470,8,6485.43,
35586,11:46:00,11:46:00,1054,9,6948.51,
35586,11:47:00,11:47:00,1032,10,7691.38,
35586,11:49:00,11:49:00,1034,11,8317.4,
35586,11:50:00,11:50:00,1027,12,8724.81,
35586,11:51:00,11:51:00,998,13,9413.18,
35586,11:54:00,11:54:00,992,14,10031.12,
35586,11:56:00,11:56:00,894,15,11044.71,
35586,11:58:00,11:58:00,914,16,11633.53,
35586,11:59:00,11:59:00,911,17,12220.87,
35586,12:02:00,12:02:00,854,18,13164.76,
35586,12:04:00,12:04:00,141104,19,13820.95,
35586,12:05:00,12:05:00,835,20,14124.88,
35586,12:06:00,12:06:00,837,21,14526.97,
35586,12:08:00,12:08:00,832,22,15169.24,
35586,12:08:00,12:08:00,13089,23,15404.12,
35587,11:30:00,11:31:00,128592,1,0.13,
35587,11:31:00,11:31:00,128591,2,238.76,
35587,11:33:00,11:33:00,128589,3,755.68,
35587,11:34:00,11:34:00,128587,4,921.97,
35587,11:36:00,11:36:00,1362,5,1401.56,
35587,11:38:00,11:38:00,1345,6,2640.19,
35587,11:41:00,11:41:00,126809,7,3997.21,
35587,11:45:00,11:45:00,10470,8,6485.43,
35587,11:46:00,11:46:00,1054,9,6948.51,
35587,11:47:00,11:47:00,1032,10,7691.38,
35587,11:49:00,11:49:00,1034,11,8317.4,
35587,11:50:00,11:50:00,1027,12,8724.81,
35587,11:51:00,11:51:00,998,13,9413.18,
35587,11:54:00,11:54:00,992,14,10031.12,
35587,11:56:00,11:56:00,894,15,11044.71,
35587,11:58:00,11:58:00,914,16,11633.53,
35587,11:59:00,11:59:00,911,17,12220.87,
35587,12:02:00,12:02:00,854,18,13164.76,
35587,12:04:00,12:04:00,141104,19,13820.95,
35587,12:05:00,12:05:00,835,20,14124.88,
35587,12:06:00,12:06:00,837,21,14526.97,
35587,12:08:00,12:08:00,832,22,15169.24,
35587,12:08:00,12:08:00,13089,23,15404.12,
36638,18:24:00,18:27:00,128592,1,0.13,
36638,18:27:00,18:27:00,128591,2,238.76,
36638,18:29:00,18:29:00,128589,3,755.68,
36638,18:30:00,18:30:00,128587,4,921.97,
36638,18:33:00,18:33:00,1362,5,1401.56,
36638,18:35:00,18:35:00,1345,6,2640.19,
36638,18:37:00,18:37:00,126809,7,3997.21,
36638,18:41:00,18:41:00,10470,8,6485.43,
36638,18:42:00,18:42:00,1054,9,6948.51,
36638,18:44:00,18:44:00,1032,10,7691.38,
36638,18:46:00,18:46:00,1034,11,8317.4,
36638,18:47:00,18:47:00,1027,12,8724.81,
36638,18:48:00,18:48:00,998,13,9413.18,
36638,18:50:00,18:50:00,992,14,10031.12,
36638,18:53:00,18:53:00,894,15,11044.71,
36638,18:54:00,18:54:00,914,16,11633.53,
36638,18:56:00,18:56:00,911,17,12220.87,
36638,18:59:00,18:59:00,854,18,13164.76,
36638,19:01:00,19:01:00,141104,19,13820.95,
36638,19:02:00,19:02:00,835,20,14124.88,
36638,19:03:00,19:03:00,837,21,14526.97,
36638,19:05:00,19:05:00,832,22,15169.24,
36638,19:05:00,19:05:00,13089,23,15404.12,
36831,14:09:00,14:09:00,128592,1,0.13,
36831,14:09:00,14:09:00,128591,2,238.76,
36831,14:11:00,14:11:00,128589,3,755.68,
36831,14:12:00,14:12:00,128587,4,921.97,
36831,14:14:00,14:14:00,1362,5,1401.56,
36831,14:17:00,14:17:00,1345,6,2640.19,
36831,14:19:00,14:19:00,126809,7,3997.21,
36831,14:23:00,14:23:00,10470,8,6485.43,
36831,14:24:00,14:24:00,1054,9,6948.51,
36831,14:26:00,14:26:00,1032,10,7691.38,
36831,14:27:00,14:27:00,1034,11,8317.4,
36831,14:28:00,14:28:00,1027,12,8724.81,
36831,14:30:00,14:30:00,998,13,9413.18,
36831,14:32:00,14:32:00,992,14,10031.12,
36831,14:34:00,14:34:00,894,15,11044.71,
36831,14:36:00,14:36:00,914,16,11633.53,
36831,14:37:00,14:37:00,911,17,12220.87,
36831,14:40:00,14:40:00,854,18,13164.76,
36831,14:42:00,14:42:00,141104,19,13820.95,
36831,14:43:00,14:43:00,835,20,14124.88,
36831,14:44:00,14:44:00,837,21,14526.97,
36831,14:46:00,14:46:00,832,22,15169.24,
36831,14:46:00,14:46:00,13089,23,15404.12,
36832,14:09:00,14:09:00,128592,1,0.13,
36832,14:09:00,14:09:00,128591,2,238.76,
36832,14:11:00,14:11:00,128589,3,755.68,
36832,14:12:00,14:12:00,128587,4,921.97,
36832,14:14:00,14:14:00,1362,5,1401.56,
36832,14:17:00,14:17:00,1345,6,2640.19,
36832,14:19:00,14:19:00,126809,7,3997.21,
36832,14:23:00,14:23:00,10470,8,6485.43,
36832,14:24:00,14:24:00,1054,9,6948.51,
36832,14:26:00,14:26:00,1032,10,7691.38,
36832,14:27:00,14:27:00,1034,11,8317.4,
36832,14:28:00,14:28:00,1027,12,8724.81,
36832,14:30:00,14:30:00,998,13,9413.18,
36832,14:32:00,14:32:00,992,14,10031.12,
36832,14:34:00,14:34:00,894,15,11044.71,
36832,14:36:00,14:36:00,914,16,11633.53,
36832,14:37:00,14:37:00,911,17,12220.87,
36832,14:40:00,14:40:00,854,18,13164.76,
36832,14:42:00,14:42:00,141104,19,13820.95,
36832,14:43:00,14:43:00,835,20,14124.88,
36832,14:44:00,14:44:00,837,21,14526.97,
36832,14:46:00,14:46:00,832,22,15169.24,
36832,14:46:00,14:46:00,13089,23,15404.12,
36835,20:41:00,20:44:00,128592,1,0.13,
36835,20:44:00,20:44:00,128591,2,238.76,
36835,20:46:00,20:46:00,128589,3,755.68,
36835,20:47:00,20:47:00,128587,4,921.97,
36835,20:49:00,20:49:00,1362,5,1401.56,
36835,20:51:00,20:51:00,1345,6,2640.19,
36835,20:53:00,20:53:00,126809,7,3997.21,
36835,20:57:00,20:57:00,10470,8,6485.43,
36835,20:58:00,20:58:00,1054,9,6948.51,
36835,21:00:00,21:00:00,1032,10,7691.38,
36835,21:02:00,21:02:00,1034,11,8317.4,
36835,21:02:00,21:02:00,1027,12,8724.81,
36835,21:04:00,21:04:00,998,13,9413.18,
36835,21:06:00,21:06:00,992,14,10031.12,
36835,21:08:00,21:08:00,894,15,11044.71,
36835,21:09:00,21:09:00,914,16,11633.53,
36835,21:11:00,21:11:00,911,17,12220.87,
36835,21:13:00,21:13:00,854,18,13164.76,
36835,21:15:00,21:15:00,141104,19,13820.95,
36835,21:16:00,21:16:00,835,20,14124.88,
36835,21:17:00,21:17:00,837,21,14526.97,
36835,21:19:00,21:19:00,832,22,15169.24,
36835,21:19:00,21:19:00,13089,23,15404.12,
38547,12:56:00,12:57:00,128592,1,0.13,
38547,12:57:00,12:57:00,128591,2,238.76,
38547,12:59:00,12:59:00,128589,3,755.68,
38547,13:00:00,13:00:00,128587,4,921.97,
38547,13:02:00,13:02:00,1362,5,1401.56,
38547,13:05:00,13:05:00,1345,6,2640.19,
38547,13:07:00,13:07:00,126809,7,3997.21,
38547,13:11:00,13:11:00,10470,8,6485.43,
38547,13:12:00,13:12:00,1054,9,6948.51,
38547,13:14:00,13:14:00,1032,10,7691.38,
38547,13:15:00,13:15:00,1034,11,8317.4,
38547,13:16:00,13:16:00,1027,12,8724.81,
38547,13:18:00,13:18:00,998,13,9413.18,
38547,13:20:00,13:20:00,992,14,10031.12,
38547,13:22:00,13:22:00,894,15,11044.71,
38547,13:24:00,13:24:00,914,16,11633.53,
38547,13:25:00,13:25:00,911,17,12220.87,
38547,13:28:00,13:28:00,854,18,13164.76,
38547,13:30:00,13:30:00,141104,19,13820.95,
38547,13:31:00,13:31:00,835,20,14124.88,
38547,13:32:00,13:32:00,837,21,14526.97,
38547,13:34:00,13:34:00,832,22,15169.24,
38547,13:34:00,13:34:00,13089,23,15404.12,
38548,12:56:00,12:57:00,128592,1,0.13,
38548,12:57:00,12:57:00,128591,2,238.76,
38548,12:59:00,12:59:00,128589,3,755.68,
38548,13:00:00,13:00:00,128587,4,921.97,
38548,13:02:00,13:02:00,1362,5,1401.56,
38548,13:05:00,13:05:00,1345,6,2640.19,
38548,13:07:00,13:07:00,126809,7,3997.21,
38548,13:11:00,13:11:00,10470,8,6485.43,
38548,13:12:00,13:12:00,1054,9,6948.51,
38548,13:14:00,13:14:00,1032,10,7691.38,
38548,13:15:00,13:15:00,1034,11,8317.4,
38548,13:16:00,13:16:00,1027,12,8724.81,
38548,13:18:00,13:18:00,998,13,9413.18,
38548,13:20:00,13:20:00,992,14,10031.12,
38548,13:22:00,13:22:00,894,15,11044.71,
38548,13:24:00,13:24:00,914,16,11633.53,
38548,13:25:00,13:25:00,911,17,12220.87,
38548,13:28:00,13:28:00,854,18,13164.76,
38548,13:30:00,13:30:00,141104,19,13820.95,
38548,13:31:00,13:31:00,835,20,14124.88,
38548,13:32:00,13:32:00,837,21,14526.97,
38548,13:34:00,13:34:00,832,22,15169.24,
38548,13:34:00,13:34:00,13089,23,15404.12,
38601,06:54:00,06:56:00,128592,1,0.13,
38601,06:56:00,06:56:00,128591,2,238.76,
38601,06:58:00,06:58:00,128589,3,755.68,
38601,06:59:00,06:59:00,128587,4,921.97,
38601,07:01:00,07:01:00,1362,5,1401.56,
38601,07:03:00,07:03:00,1345,6,2640.19,
38601,07:05:00,07:05:00,126809,7,3997.21,
38601,07:09:00,07:09:00,10470,8,6485.43,
38601,07:10:00,07:10:00,1054,9,6948.51,
38601,07:12:00,07:12:00,1032,10,7691.38,
38601,07:13:00,07:13:00,1034,11,8317.4,
38601,07:14:00,07:14:00,1027,12,8724.81,
38601,07:15:00,07:15:00,998,13,9413.18,
38601,07:18:00,07:18:00,992,14,10031.12,
38601,07:20:00,07:20:00,894,15,11044.71,
38601,07:21:00,07:21:00,914,16,11633.53,
38601,07:23:00,07:23:00,911,17,12220.87,
38601,07:26:00,07:26:00,854,18,13164.76,
38601,07:28:00,07:28:00,141104,19,13820.95,
38601,07:29:00,07:29:00,835,20,14124.88,
38601,07:30:00,07:30:00,837,21,14526.97,
38601,07:31:00,07:31:00,832,22,15169.24,
38601,07:32:00,07:32:00,13089,23,15404.12,
38602,06:54:00,06:56:00,128592,1,0.13,
38602,06:56:00,06:56:00,128591,2,238.76,
38602,06:58:00,06:58:00,128589,3,755.68,
38602,06:59:00,06:59:00,128587,4,921.97,
38602,07:01:00,07:01:00,1362,5,1401.56,
38602,07:03:00,07:03:00,1345,6,2640.19,
38602,07:05:00,07:05:00,126809,7,3997.21,
38602,07:09:00,07:09:00,10470,8,6485.43,
38602,07:10:00,07:10:00,1054,9,6948.51,
38602,07:12:00,07:12:00,1032,10,7691.38,
38602,07:13:00,07:13:00,1034,11,8317.4,
38602,07:14:00,07:14:00,1027,12,8724.81,
38602,07:15:00,07:15:00,998,13,9413.18,
38602,07:18:00,07:18:00,992,14,10031.12,
38602,07:20:00,07:20:00,894,15,11044.71,
38602,07:21:00,07:21:00,914,16,11633.53,
38602,07:23:00,07:23:00,911,17,12220.87,
38602,07:26:00,07:26:00,854,18,13164.76,
38602,07:28:00,07:28:00,141104,19,13820.95,
38602,07:29:00,07:29:00,835,20,14124.88,
38602,07:30:00,07:30:00,837,21,14526.97,
38602,07:31:00,07:31:00,832,22,15169.24,
38602,07:32:00,07:32:00,13089,23,15404.12,
39380,16:23:00,16:26:00,128592,1,0.13,
39380,16:26:00,16:26:00,128591,2,238.76,
39380,16:29:00,16:29:00,128589,3,755.68,
39380,16:29:00,16:29:00,128587,4,921.97,
39380,16:32:00,16:32:00,1362,5,1401.56,
39380,16:34:00,16:34:00,1345,6,2640.19,
39380,16:36:00,16:36:00,126809,7,3997.21,
39380,16:41:00,16:41:00,10470,8,6485.43,
39380,16:42:00,16:42:00,1054,9,6948.51,
39380,16:44:00,16:44:00,1032,10,7691.38,
39380,16:45:00,16:45:00,1034,11,8317.4,
39380,16:46:00,16:46:00,1027,12,8724.81,
39380,16:48:00,16:48:00,998,13,9413.18,
39380,16:51:00,16:51:00,992,14,10031.12,
39380,16:53:00,16:53:00,894,15,11044.71,
39380,16:55:00,16:55:00,914,16,11633.53,
39380,16:57:00,16:57:00,911,17,12220.87,
39380,17:00:00,17:00:00,854,18,13164.76,
39380,17:02:00,17:02:00,141104,19,13820.95,
39380,17:03:00,17:03:00,835,20,14124.88,
39380,17:04:00,17:04:00,837,21,14526.97,
39380,17:06:00,17:06:00,832,22,15169.24,
39380,17:06:00,17:06:00,13089,23,15404.12,
39381,16:23:00,16:26:00,128592,1,0.13,
39381,16:26:00,16:26:00,128591,2,238.76,
39381,16:29:00,16:29:00,128589,3,755.68,
39381,16:29:00,16:29:00,128587,4,921.97,
39381,16:32:00,16:32:00,1362,5,1401.56,
39381,16:34:00,16:34:00,1345,6,2640.19,
39381,16:36:00,16:36:00,126809,7,3997.21,
39381,16:41:00,16:41:00,10470,8,6485.43,
39381,16:42:00,16:42:00,1054,9,6948.51,
39381,16:44:00,16:44:00,1032,10,7691.38,
39381,16:45:00,16:45:00,1034,11,8317.4,
39381,16:46:00,16:46:00,1027,12,8724.81,
39381,16:48:00,16:48:00,998,13,9413.18,
39381,16:51:00,16:51:00,992,14,10031.12,
39381,16:53:00,16:53:00,894,15,11044.71,
39381,16:55:00,16:55:00,914,16,11633.53,
39381,16:57:00,16:57:00,911,17,12220.87,
39381,17:00:00,17:00:00,854,18,13164.76,
39381,17:02:00,17:02:00,141104,19,13820.95,
39381,17:03:00,17:03:00,835,20,14124.88,
39381,17:04:00,17:04:00,837,21,14526.97,
39381,17:06:00,17:06:00,832,22,15169.24,
39381,17:06:00,17:06:00,13089,23,15404.12,
40488,14:32:00,14:33:00,128592,1,0.13,
40488,14:33:00,14:33:00,128591,2,238.76,
40488,14:35:00,14:35:00,128589,3,755.68,
40488,14:36:00,14:36:00,128587,4,921.97,
40488,14:38:00,14:38:00,1362,5,1401.56,
40488,14:41:00,14:41:00,1345,6,2640.19,
40488,14:43:00,14:43:00,126809,7,3997.21,
40488,14:47:00,14:47:00,10470,8,6485.43,
40488,14:48:00,14:48:00,1054,9,6948.51,
40488,14:50:00,14:50:00,1032,10,7691.38,
40488,14:51:00,14:51:00,1034,11,8317.4,
40488,14:52:00,14:52:00,1027,12,8724.81,
40488,14:54:00,14:54:00,998,13,9413.18,
40488,14:56:00,14:56:00,992,14,10031.12,
40488,14:58:00,14:58:00,894,15,11044.71,
40488,15:00:00,15:00:00,914,16,11633.53,
40488,15:01:00,15:01:00,911,17,12220.87,
40488,15:04:00,15:04:00,854,18,13164.76,
40488,15:06:00,15:06:00,141104,19,13820.95,
40488,15:07:00,15:07:00,835,20,14124.88,
40488,15:08:00,15:08:00,837,21,14526.97,
40488,15:10:00,15:10:00,832,22,15169.24,
40488,15:10:00,15:10:00,13089,23,15404.12,
40489,14:32:00,14:33:00,128592,1,0.13,
40489,14:33:00,14:33:00,128591,2,238.76,
40489,14:35:00,14:35:00,128589,3,755.68,
40489,14:36:00,14:36:00,128587,4,921.97,
40489,14:38:00,14:38:00,1362,5,1401.56,
40489,14:41:00,14:41:00,1345,6,2640.19,
40489,14:43:00,14:43:00,126809,7,3997.21,
40489,14:47:00,14:47:00,10470,8,6485.43,
40489,14:48:00,14:48:00,1054,9,6948.51,
40489,14:50:00,14:50:00,1032,10,7691.38,
40489,14:51:00,14:51:00,1034,11,8317.4,
40489,14:52:00,14:52:00,1027,12,8724.81,
40489,14:54:00,14:54:00,998,13,9413.18,
40489,14:56:00,14:56:00,992,14,10031.12,
40489,14:58:00,14:58:00,894,15,11044.71,
40489,15:00:00,15:00:00,914,16,11633.53,
40489,15:01:00,15:01:00,911,17,12220.87,
40489,15:04:00,15:04:00,854,18,13164.76,
40489,15:06:00,15:06:00,141104,19,13820.95,
40489,15:07:00,15:07:00,835,20,14124.88,
40489,15:08:00,15:08:00,837,21,14526.97,
40489,15:10:00,15:10:00,832,22,15169.24,
40489,15:10:00,15:10:00,13089,23,15404.12,
40586,17:23:00,17:27:00,128592,1,0.13,
40586,17:27:00,17:27:00,128591,2,238.76,
40586,17:30:00,17:30:00,128589,3,755.68,
40586,17:30:00,17:30:00,128587,4,921.97,
40586,17:33:00,17:33:00,1362,5,1401.56,
40586,17:35:00,17:35:00,1345,6,2640.19,
40586,17:37:00,17:37:00,126809,7,3997.21,
40586,17:42:00,17:42:00,10470,8,6485.43,
40586,17:43:00,17:43:00,1054,9,6948.51,
40586,17:45:00,17:45:00,1032,10,7691.38,
40586,17:47:00,17:47:00,1034,11,8317.4,
40586,17:48:00,17:48:00,1027,12,8724.81,
40586,17:49:00,17:49:00,998,13,9413.18,
40586,17:52:00,17:52:00,992,14,10031.12,
40586,17:54:00,17:54:00,894,15,11044.71,
40586,17:56:00,17:56:00,914,16,11633.53,
40586,17:58:00,17:58:00,911,17,12220.87,
40586,18:01:00,18:01:00,854,18,13164.76,
40586,18:03:00,18:03:00,141104,19,13820.95,
40586,18:04:00,18:04:00,835,20,14124.88,
40586,18:05:00,18:05:00,837,21,14526.97,
40586,18:07:00,18:07:00,832,22,15169.24,
40586,18:07:00,18:07:00,13089,23,15404.12,
40835,12:31:00,12:33:00,128592,1,0.13,
40835,12:33:00,12:33:00,128591,2,238.76,
40835,12:35:00,12:35:00,128589,3,755.68,
40835,12:36:00,12:36:00,128587,4,921.97,
40835,12:38:00,12:38:00,1362,5,1401.56,
40835,12:40:00,12:40:00,1345,6,2640.19,
40835,12:43:00,12:43:00,126809,7,3997.21,
40835,12:47:00,12:47:00,10470,8,6485.43,
40835,12:48:00,12:48:00,1054,9,6948.51,
40835,12:49:00,12:49:00,1032,10,7691.38,
40835,12:51:00,12:51:00,1034,11,8317.4,
40835,12:52:00,12:52:00,1027,12,8724.81,
40835,12:53:00,12:53:00,998,13,9413.18,
40835,12:56:00,12:56:00,992,14,10031.12,
40835,12:58:00,12:58:00,894,15,11044.71,
40835,13:00:00,13:00:00,914,16,11633.53,
40835,13:01:00,13:01:00,911,17,12220.87,
40835,13:04:00,13:04:00,854,18,13164.76,
40835,13:06:00,13:06:00,141104,19,13820.95,
40835,13:07:00,13:07:00,835,20,14124.88,
40835,13:08:00,13:08:00,837,21,14526.97,
40835,13:10:00,13:10:00,832,22,15169.24,
40835,13:10:00,13:10:00,13089,23,15404.12,
40836,12:31:00,12:33:00,128592,1,0.13,
40836,12:33:00,12:33:00,128591,2,238.76,
40836,12:35:00,12:35:00,128589,3,755.68,
40836,12:36:00,12:36:00,128587,4,921.97,
40836,12:38:00,12:38:00,1362,5,1401.56,
40836,12:40:00,12:40:00,1345,6,2640.19,
40836,12:43:00,12:43:00,126809,7,3997.21,
40836,12:47:00,12:47:00,10470,8,6485.43,
40836,12:48:00,12:48:00,1054,9,6948.51,
40836,12:49:00,12:49:00,1032,10,7691.38,
40836,12:51:00,12:51:00,1034,11,8317.4,
40836,12:52:00,12:52:00,1027,12,8724.81,
40836,12:53:00,12:53:00,998,13,9413.18,
40836,12:56:00,12:56:00,992,14,10031.12,
40836,12:58:00,12:58:00,894,15,11044.71,
40836,13:00:00,13:00:00,914,16,11633.53,
40836,13:01:00,13:01:00,911,17,12220.87,
40836,13:04:00,13:04:00,854,18,13164.76,
40836,13:06:00,13:06:00,141104,19,13820.95,
40836,13:07:00,13:07:00,835,20,14124.88,
40836,13:08:00,13:08:00,837,21,14526.97,
40836,13:10:00,13:10:00,832,22,15169.24,
40836,13:10:00,13:10:00,13089,23,15404.12,
40975,08:41:00,08:46:00,128592,1,0.13,
40975,08:46:00,08:46:00,128591,2,238.76,
40975,08:49:00,08:49:00,128589,3,755.68,
40975,08:50:00,08:50:00,128587,4,921.97,
40975,08:52:00,08:52:00,1362,5,1401.56,
40975,08:54:00,08:54:00,1345,6,2640.19,
40975,08:56:00,08:56:00,126809,7,3997.21,
40975,09:00:00,09:00:00,10470,8,6485.43,
40975,09:01:00,09:01:00,1054,9,6948.51,
40975,09:03:00,09:03:00,1032,10,7691.38,
40975,09:04:00,09:04:00,1034,11,8317.4,
40975,09:05:00,09:05:00,1027,12,8724.81,
40975,09:07:00,09:07:00,998,13,9413.18,
40975,09:10:00,09:10:00,992,14,10031.12,
40975,09:12:00,09:12:00,894,15,11044.71,
40975,09:13:00,09:13:00,914,16,11633.53,
40975,09:15:00,09:15:00,911,17,12220.87,
40975,09:18:00,09:18:00,854,18,13164.76,
40975,09:20:00,09:20:00,141104,19,13820.95,
40975,09:21:00,09:21:00,835,20,14124.88,
40975,09:22:00,09:22:00,837,21,14526.97,
40975,09:24:00,09:24:00,832,22,15169.24,
40975,09:24:00,09:24:00,13089,23,15404.12,
41133,13:45:00,13:45:00,128592,1,0.13,
41133,13:45:00,13:45:00,128591,2,238.76,
41133,13:47:00,13:47:00,128589,3,755.68,
41133,13:48:00,13:48:00,128587,4,921.97,
41133,13:50:00,13:50:00,1362,5,1401.56,
41133,13:53:00,13:53:00,1345,6,2640.19,
41133,13:55:00,13:55:00,126809,7,3997.21,
41133,13:59:00,13:59:00,10470,8,6485.43,
41133,14:00:00,14:00:00,1054,9,6948.51,
41133,14:02:00,14:02:00,1032,10,7691.38,
41133,14:03:00,14:03:00,1034,11,8317.4,
41133,14:04:00,14:04:00,1027,12,8724.81,
41133,14:06:00,14:06:00,998,13,9413.18,
41133,14:08:00,14:08:00,992,14,10031.12,
41133,14:10:00,14:10:00,894,15,11044.71,
41133,14:12:00,14:12:00,914,16,11633.53,
41133,14:13:00,14:13:00,911,17,12220.87,
41133,14:16:00,14:16:00,854,18,13164.76,
41133,14:18:00,14:18:00,141104,19,13820.95,
41133,14:19:00,14:19:00,835,20,14124.88,
41133,14:20:00,14:20:00,837,21,14526.97,
41133,14:22:00,14:22:00,832,22,15169.24,
41133,14:22:00,14:22:00,13089,23,15404.12,
41304,08:12:00,08:14:00,128592,1,0.13,
41304,08:15:00,08:15:00,128591,2,238.76,
41304,08:17:00,08:17:00,128589,3,755.68,
41304,08:18:00,08:18:00,128587,4,921.97,
41304,08:20:00,08:20:00,1362,5,1401.56,
41304,08:22:00,08:22:00,1345,6,2640.19,
41304,08:24:00,08:24:00,126809,7,3997.21,
41304,08:29:00,08:29:00,10470,8,6485.43,
41304,08:30:00,08:30:00,1054,9,6948.51,
41304,08:32:00,08:32:00,1032,10,7691.38,
41304,08:34:00,08:34:00,1034,11,8317.4,
41304,08:35:00,08:35:00,1027,12,8724.81,
41304,08:37:00,08:37:00,998,13,9413.18,
41304,08:40:00,08:40:00,992,14,10031.12,
41304,08:42:00,08:42:00,894,15,11044.71,
41304,08:44:00,08:44:00,914,16,11633.53,
41304,08:46:00,08:46:00,911,17,12220.87,
41304,08:49:00,08:49:00,854,18,13164.76,
41304,08:51:00,08:51:00,141104,19,13820.95,
41304,08:52:00,08:52:00,835,20,14124.88,
41304,08:53:00,08:53:00,837,21,14526.97,
41304,08:55:00,08:55:00,832,22,15169.24,
41304,08:55:00,08:55:00,13089,23,15404.12,
41305,08:12:00,08:14:00,128592,1,0.13,
41305,08:15:00,08:15:00,128591,2,238.76,
41305,08:17:00,08:17:00,128589,3,755.68,
41305,08:18:00,08:18:00,128587,4,921.97,
41305,08:20:00,08:20:00,1362,5,1401.56,
41305,08:22:00,08:22:00,1345,6,2640.19,
41305,08:24:00,08:24:00,126809,7,3997.21,
41305,08:29:00,08:29:00,10470,8,6485.43,
41305,08:30:00,08:30:00,1054,9,6948.51,
41305,08:32:00,08:32:00,1032,10,7691.38,
41305,08:34:00,08:34:00,1034,11,8317.4,
41305,08:35:00,08:35:00,1027,12,8724.81,
41305,08:37:00,08:37:00,998,13,9413.18,
41305,08:40:00,08:40:00,992,14,10031.12,
41305,08:42:00,08:42:00,894,15,11044.71,
41305,08:44:00,08:44:00,914,16,11633.53,
41305,08:46:00,08:46:00,911,17,12220.87,
41305,08:49:00,08:49:00,854,18,13164.76,
41305,08:51:00,08:51:00,141104,19,13820.95,
41305,08:52:00,08:52:00,835,20,14124.88,
41305,08:53:00,08:53:00,837,21,14526.97,
41305,08:55:00,08:55:00,832,22,15169.24,
41305,08:55:00,08:55:00,13089,23,15404.12,
41377,16:53:00,16:57:00,128592,1,0.13,
41377,16:57:00,16:57:00,128591,2,238.76,
41377,17:00:00,17:00:00,128589,3,755.68,
41377,17:00:00,17:00:00,128587,4,921.97,
41377,17:03:00,17:03:00,1362,5,1401.56,
41377,17:05:00,17:05:00,1345,6,2640.19,
41377,17:08:00,17:08:00,126809,7,3997.21,
41377,17:13:00,17:13:00,10470,8,6485.43,
41377,17:14:00,17:14:00,1054,9,6948.51,
41377,17:16:00,17:16:00,1032,10,7691.38,
41377,17:17:00,17:17:00,1034,11,8317.4,
41377,17:18:00,17:18:00,1027,12,8724.81,
41377,17:20:00,17:20:00,998,13,9413.18,
41377,17:23:00,17:23:00,992,14,10031.12,
41377,17:26:00,17:26:00,894,15,11044.71,
41377,17:28:00,17:28:00,914,16,11633.53,
41377,17:29:00,17:29:00,911,17,12220.87,
41377,17:32:00,17:32:00,854,18,13164.76,
41377,17:35:00,17:35:00,141104,19,13820.95,
41377,17:35:00,17:35:00,835,20,14124.88,
41377,17:37:00,17:37:00,837,21,14526.97,
41377,17:38:00,17:38:00,832,22,15169.24,
41377,17:39:00,17:39:00,13089,23,15404.12,
41378,16:53:00,16:57:00,128592,1,0.13,
41378,16:57:00,16:57:00,128591,2,238.76,
41378,17:00:00,17:00:00,128589,3,755.68,
41378,17:00:00,17:00:00,128587,4,921.97,
41378,17:03:00,17:03:00,1362,5,1401.56,
41378,17:05:00,17:05:00,1345,6,2640.19,
41378,17:08:00,17:08:00,126809,7,3997.21,
41378,17:13:00,17:13:00,10470,8,6485.43,
41378,17:14:00,17:14:00,1054,9,6948.51,
41378,17:16:00,17:16:00,1032,10,7691.38,
41378,17:17:00,17:17:00,1034,11,8317.4,
41378,17:18:00,17:18:00,1027,12,8724.81,
41378,17:20:00,17:20:00,998,13,9413.18,
41378,17:23:00,17:23:00,992,14,10031.12,
41378,17:26:00,17:26:00,894,15,11044.71,
41378,17:28:00,17:28:00,914,16,11633.53,
41378,17:29:00,17:29:00,911,17,12220.87,
41378,17:32:00,17:32:00,854,18,13164.76,
41378,17:35:00,17:35:00,141104,19,13820.95,
41378,17:35:00,17:35:00,835,20,14124.88,
41378,17:37:00,17:37:00,837,21,14526.97,
41378,17:38:00,17:38:00,832,22,15169.24,
41378,17:39:00,17:39:00,13089,23,15404.12,
41381,12:08:00,12:09:00,128592,1,0.13,
41381,12:09:00,12:09:00,128591,2,238.76,
41381,12:11:00,12:11:00,128589,3,755.68,
41381,12:12:00,12:12:00,128587,4,921.97,
41381,12:14:00,12:14:00,1362,5,1401.56,
41381,12:16:00,12:16:00,1345,6,2640.19,
41381,12:19:00,12:19:00,126809,7,3997.21,
41381,12:23:00,12:23:00,10470,8,6485.43,
41381,12:24:00,12:24:00,1054,9,6948.51,
41381,12:25:00,12:25:00,1032,10,7691.38,
41381,12:27:00,12:27:00,1034,11,8317.4,
41381,12:28:00,12:28:00,1027,12,8724.81,
41381,12:29:00,12:29:00,998,13,9413.18,
41381,12:32:00,12:32:00,992,14,10031.12,
41381,12:34:00,12:34:00,894,15,11044.71,
41381,12:36:00,12:36:00,914,16,11633.53,
41381,12:37:00,12:37:00,911,17,12220.87,
41381,12:40:00,12:40:00,854,18,13164.76,
41381,12:42:00,12:42:00,141104,19,13820.95,
41381,12:43:00,12:43:00,835,20,14124.88,
41381,12:44:00,12:44:00,837,21,14526.97,
41381,12:46:00,12:46:00,832,22,15169.24,
41381,12:46:00,12:46:00,13089,23,15404.12,
41382,12:08:00,12:09:00,128592,1,0.13,
41382,12:09:00,12:09:00,128591,2,238.76,
41382,12:11:00,12:11:00,128589,3,755.68,
41382,12:12:00,12:12:00,128587,4,921.97,
41382,12:14:00,12:14:00,1362,5,1401.56,
41382,12:16:00,12:16:00,1345,6,2640.19,
41382,12:19:00,12:19:00,126809,7,3997.21,
41382,12:23:00,12:23:00,10470,8,6485.43,
41382,12:24:00,12:24:00,1054,9,6948.51,
41382,12:25:00,12:25:00,1032,10,7691.38,
41382,12:27:00,12:27:00,1034,11,8317.4,
41382,12:28:00,12:28:00,1027,12,8724.81,
41382,12:29:00,12:29:00,998,13,9413.18,
41382,12:32:00,12:32:00,992,14,10031.12,
41382,12:34:00,12:34:00,894,15,11044.71,
41382,12:36:00,12:36:00,914,16,11633.53,
41382,12:37:00,12:37:00,911,17,12220.87,
41382,12:40:00,12:40:00,854,18,13164.76,
41382,12:42:00,12:42:00,141104,19,13820.95,
41382,12:43:00,12:43:00,835,20,14124.88,
41382,12:44:00,12:44:00,837,21,14526.97,
41382,12:46:00,12:46:00,832,22,15169.24,
41382,12:46:00,12:46:00,13089,23,15404.12,
42030,15:09:00,15:11:00,128592,1,0.13,
42030,15:11:00,15:11:00,128591,2,238.76,
42030,15:13:00,15:13:00,128589,3,755.68,
42030,15:14:00,15:14:00,128587,4,921.97,
42030,15:16:00,15:16:00,1362,5,1401.56,
42030,15:19:00,15:19:00,1345,6,2640.19,
42030,15:21:00,15:21:00,126809,7,3997.21,
42030,15:25:00,15:25:00,10470,8,6485.43,
42030,15:26:00,15:26:00,1054,9,6948.51,
42030,15:28:00,15:28:00,1032,10,7691.38,
42030,15:30:00,15:30:00,1034,11,8317.4,
42030,15:31:00,15:31:00,1027,12,8724.81,
42030,15:32:00,15:32:00,998,13,9413.18,
42030,15:34:00,15:34:00,992,14,10031.12,
42030,15:37:00,15:37:00,894,15,11044.71,
42030,15:39:00,15:39:00,914,16,11633.53,
42030,15:40:00,15:40:00,911,17,12220.87,
42030,15:43:00,15:43:00,854,18,13164.76,
42030,15:45:00,15:45:00,141104,19,13820.95,
42030,15:46:00,15:46:00,835,20,14124.88,
42030,15:47:00,15:47:00,837,21,14526.97,
42030,15:49:00,15:49:00,832,22,15169.24,
42030,15:49:00,15:49:00,13089,23,15404.12,
42031,15:09:00,15:11:00,128592,1,0.13,
42031,15:11:00,15:11:00,128591,2,238.76,
42031,15:13:00,15:13:00,128589,3,755.68,
42031,15:14:00,15:14:00,128587,4,921.97,
42031,15:16:00,15:16:00,1362,5,1401.56,
42031,15:19:00,15:19:00,1345,6,2640.19,
42031,15:21:00,15:21:00,126809,7,3997.21,
42031,15:25:00,15:25:00,10470,8,6485.43,
42031,15:26:00,15:26:00,1054,9,6948.51,
42031,15:28:00,15:28:00,1032,10,7691.38,
42031,15:30:00,15:30:00,1034,11,8317.4,
42031,15:31:00,15:31:00,1027,12,8724.81,
42031,15:32:00,15:32:00,998,13,9413.18,
42031,15:34:00,15:34:00,992,14,10031.12,
42031,15:37:00,15:37:00,894,15,11044.71,
42031,15:39:00,15:39:00,914,16,11633.53,
42031,15:40:00,15:40:00,911,17,12220.87,
42031,15:43:00,15:43:00,854,18,13164.76,
42031,15:45:00,15:45:00,141104,19,13820.95,
42031,15:46:00,15:46:00,835,20,14124.88,
42031,15:47:00,15:47:00,837,21,14526.97,
42031,15:49:00,15:49:00,832,22,15169.24,
42031,15:49:00,15:49:00,13089,23,15404.12,
42545,10:40:00,10:42:00,128592,1,0.13,
42545,10:42:00,10:42:00,128591,2,238.76,
42545,10:45:00,10:45:00,128589,3,755.68,
42545,10:45:00,10:45:00,128587,4,921.97,
42545,10:47:00,10:47:00,1362,5,1401.56,
42545,10:50:00,10:50:00,1345,6,2640.19,
42545,10:52:00,10:52:00,126809,7,3997.21,
42545,10:56:00,10:56:00,10470,8,6485.43,
42545,10:57:00,10:57:00,1054,9,6948.51,
42545,10:59:00,10:59:00,1032,10,7691.38,
42545,11:00:00,11:00:00,1034,11,8317.4,
42545,11:01:00,11:01:00,1027,12,8724.81,
42545,11:03:00,11:03:00,998,13,9413.18,
42545,11:05:00,11:05:00,992,14,10031.12,
42545,11:07:00,11:07:00,894,15,11044.71,
42545,11:09:00,11:09:00,914,16,11633.53,
42545,11:10:00,11:10:00,911,17,12220.87,
42545,11:13:00,11:13:00,854,18,13164.76,
42545,11:15:00,11:15:00,141104,19,13820.95,
42545,11:16:00,11:16:00,835,20,14124.88,
42545,11:17:00,11:17:00,837,21,14526.97,
42545,11:19:00,11:19:00,832,22,15169.24,
42545,11:19:00,11:19:00,13089,23,15404.12,
43029,22:10:00,22:10:00,128592,1,0.13,
43029,22:10:00,22:10:00,128591,2,238.76,
43029,22:12:00,22:12:00,128589,3,755.68,
43029,22:13:00,22:13:00,128587,4,921.97,
43029,22:14:00,22:14:00,1362,5,1401.56,
43029,22:16:00,22:16:00,1345,6,2640.19,
43029,22:18:00,22:18:00,126809,7,3997.21,
43029,22:22:00,22:22:00,10470,8,6485.43,
43029,22:23:00,22:23:00,1054,9,6948.51,
43029,22:25:00,22:25:00,1032,10,7691.38,
43029,22:26:00,22:26:00,1034,11,8317.4,
43029,22:27:00,22:27:00,1027,12,8724.81,
43029,22:28:00,22:28:00,998,13,9413.18,
43029,22:30:00,22:30:00,992,14,10031.12,
43029,22:32:00,22:32:00,894,15,11044.71,
43029,22:34:00,22:34:00,914,16,11633.53,
43029,22:35:00,22:35:00,911,17,12220.87,
43029,22:38:00,22:38:00,854,18,13164.76,
43029,22:39:00,22:39:00,141104,19,13820.95,
43029,22:40:00,22:40:00,835,20,14124.88,
43029,22:41:00,22:41:00,837,21,14526.97,
43029,22:42:00,22:42:00,832,22,15169.24,
43029,22:43:00,22:43:00,13089,23,15404.12,
43131,18:38:00,18:40:00,128592,1,0.13,
43131,18:40:00,18:40:00,128591,2,238.76,
43131,18:42:00,18:42:00,128589,3,755.68,
43131,18:43:00,18:43:00,128587,4,921.97,
43131,18:45:00,18:45:00,1362,5,1401.56,
43131,18:47:00,18:47:00,1345,6,2640.19,
43131,18:49:00,18:49:00,126809,7,3997.21,
43131,18:54:00,18:54:00,10470,8,6485.43,
43131,18:55:00,18:55:00,1054,9,6948.51,
43131,18:57:00,18:57:00,1032,10,7691.38,
43131,18:58:00,18:58:00,1034,11,8317.4,
43131,18:59:00,18:59:00,1027,12,8724.81,
43131,19:01:00,19:01:00,998,13,9413.18,
43131,19:03:00,19:03:00,992,14,10031.12,
43131,19:05:00,19:05:00,894,15,11044.71,
43131,19:07:00,19:07:00,914,16,11633.53,
43131,19:09:00,19:09:00,911,17,12220.87,
43131,19:11:00,19:11:00,854,18,13164.76,
43131,19:13:00,19:13:00,141104,19,13820.95,
43131,19:14:00,19:14:00,835,20,14124.88,
43131,19:15:00,19:15:00,837,21,14526.97,
43131,19:17:00,19:17:00,832,22,15169.24,
43131,19:18:00,19:18:00,13089,23,15404.12,
43132,18:38:00,18:40:00,128592,1,0.13,
43132,18:40:00,18:40:00,128591,2,238.76,
43132,18:42:00,18:42:00,128589,3,755.68,
43132,18:43:00,18:43:00,128587,4,921.97,
43132,18:45:00,18:45:00,1362,5,1401.56,
43132,18:47:00,18:47:00,1345,6,2640.19,
43132,18:49:00,18:49:00,126809,7,3997.21,
43132,18:54:00,18:54:00,10470,8,6485.43,
43132,18:55:00,18:55:00,1054,9,6948.51,
43132,18:57:00,18:57:00,1032,10,7691.38,
43132,18:58:00,18:58:00,1034,11,8317.4,
43132,18:59:00,18:59:00,1027,12,8724.81,
43132,19:01:00,19:01:00,998,13,9413.18,
43132,19:03:00,19:03:00,992,14,10031.12,
43132,19:05:00,19:05:00,894,15,11044.71,
43132,19:07:00,19:07:00,914,16,11633.53,
43132,19:09:00,19:09:00,911,17,12220.87,
43132,19:11:00,19:11:00,854,18,13164.76,
43132,19:13:00,19:13:00,141104,19,13820.95,
43132,19:14:00,19:14:00,835,20,14124.88,
43132,19:15:00,19:15:00,837,21,14526.97,
43132,19:17:00,19:17:00,832,22,15169.24,
43132,19:18:00,19:18:00,13089,23,15404.12,
45188,10:24:00,10:27:00,128592,1,0.13,
45188,10:27:00,10:27:00,128591,2,238.76,
45188,10:30:00,10:30:00,128589,3,755.68,
45188,10:30:00,10:30:00,128587,4,921.97,
45188,10:32:00,10:32:00,1362,5,1401.56,
45188,10:35:00,10:35:00,1345,6,2640.19,
45188,10:37:00,10:37:00,126809,7,3997.21,
45188,10:41:00,10:41:00,10470,8,6485.43,
45188,10:42:00,10:42:00,1054,9,6948.51,
45188,10:44:00,10:44:00,1032,10,7691.38,
45188,10:45:00,10:45:00,1034,11,8317.4,
45188,10:46:00,10:46:00,1027,12,8724.81,
45188,10:48:00,10:48:00,998,13,9413.18,
45188,10:50:00,10:50:00,992,14,10031.12,
45188,10:52:00,10:52:00,894,15,11044.71,
45188,10:54:00,10:54:00,914,16,11633.53,
45188,10:55:00,10:55:00,911,17,12220.87,
45188,10:58:00,10:58:00,854,18,13164.76,
45188,11:00:00,11:00:00,141104,19,13820.95,
45188,11:01:00,11:01:00,835,20,14124.88,
45188,11:02:00,11:02:00,837,21,14526.97,
45188,11:04:00,11:04:00,832,22,15169.24,
45188,11:04:00,11:04:00,13089,23,15404.12,
45189,10:24:00,10:27:00,128592,1,0.13,
45189,10:27:00,10:27:00,128591,2,238.76,
45189,10:30:00,10:30:00,128589,3,755.68,
45189,10:30:00,10:30:00,128587,4,921.97,
45189,10:32:00,10:32:00,1362,5,1401.56,
45189,10:35:00,10:35:00,1345,6,2640.19,
45189,10:37:00,10:37:00,126809,7,3997.21,
45189,10:41:00,10:41:00,10470,8,6485.43,
45189,10:42:00,10:42:00,1054,9,6948.51,
45189,10:44:00,10:44:00,1032,10,7691.38,
45189,10:45:00,10:45:00,1034,11,8317.4,
45189,10:46:00,10:46:00,1027,12,8724.81,
45189,10:48:00,10:48:00,998,13,9413.18,
45189,10:50:00,10:50:00,992,14,10031.12,
45189,10:52:00,10:52:00,894,15,11044.71,
45189,10:54:00,10:54:00,914,16,11633.53,
45189,10:55:00,10:55:00,911,17,12220.87,
45189,10:58:00,10:58:00,854,18,13164.76,
45189,11:00:00,11:00:00,141104,19,13820.95,
45189,11:01:00,11:01:00,835,20,14124.88,
45189,11:02:00,11:02:00,837,21,14526.97,
45189,11:04:00,11:04:00,832,22,15169.24,
45189,11:04:00,11:04:00,13089,23,15404.12,
45379,18:38:00,18:40:00,128592,1,0.13,
45379,18:40:00,18:40:00,128591,2,238.76,
45379,18:42:00,18:42:00,128589,3,755.68,
45379,18:43:00,18:43:00,128587,4,921.97,
45379,18:45:00,18:45:00,1362,5,1401.56,
45379,18:47:00,18:47:00,1345,6,2640.19,
45379,18:49:00,18:49:00,126809,7,3997.21,
45379,18:54:00,18:54:00,10470,8,6485.43,
45379,18:55:00,18:55:00,1054,9,6948.51,
45379,18:57:00,18:57:00,1032,10,7691.38,
45379,18:58:00,18:58:00,1034,11,8317.4,
45379,18:59:00,18:59:00,1027,12,8724.81,
45379,19:01:00,19:01:00,998,13,9413.18,
45379,19:03:00,19:03:00,992,14,10031.12,
45379,19:05:00,19:05:00,894,15,11044.71,
45379,19:07:00,19:07:00,914,16,11633.53,
45379,19:09:00,19:09:00,911,17,12220.87,
45379,19:11:00,19:11:00,854,18,13164.76,
45379,19:13:00,19:13:00,141104,19,13820.95,
45379,19:14:00,19:14:00,835,20,14124.88,
45379,19:15:00,19:15:00,837,21,14526.97,
45379,19:17:00,19:17:00,832,22,15169.24,
45379,19:18:00,19:18:00,13089,23,15404.12,
45626,11:47:00,11:47:00,128592,1,0.13,
45626,11:47:00,11:47:00,128591,2,238.76,
45626,11:49:00,11:49:00,128589,3,755.68,
45626,11:50:00,11:50:00,128587,4,921.97,
45626,11:52:00,11:52:00,1362,5,1401.56,
45626,11:54:00,11:54:00,1345,6,2640.19,
45626,11:57:00,11:57:00,126809,7,3997.21,
45626,12:01:00,12:01:00,10470,8,6485.43,
45626,12:02:00,12:02:00,1054,9,6948.51,
45626,12:03:00,12:03:00,1032,10,7691.38,
45626,12:05:00,12:05:00,1034,11,8317.4,
45626,12:06:00,12:06:00,1027,12,8724.81,
45626,12:07:00,12:07:00,998,13,9413.18,
45626,12:10:00,12:10:00,992,14,10031.12,
45626,12:12:00,12:12:00,894,15,11044.71,
45626,12:14:00,12:14:00,914,16,11633.53,
45626,12:15:00,12:15:00,911,17,12220.87,
45626,12:18:00,12:18:00,854,18,13164.76,
45626,12:20:00,12:20:00,141104,19,13820.95,
45626,12:21:00,12:21:00,835,20,14124.88,
45626,12:22:00,12:22:00,837,21,14526.97,
45626,12:24:00,12:24:00,832,22,15169.24,
45626,12:24:00,12:24:00,13089,23,15404.12,
45654,10:56:00,10:58:00,128592,1,0.13,
45654,10:58:00,10:58:00,128591,2,238.76,
45654,11:01:00,11:01:00,128589,3,755.68,
45654,11:01:00,11:01:00,128587,4,921.97,
45654,11:03:00,11:03:00,1362,5,1401.56,
45654,11:06:00,11:06:00,1345,6,2640.19,
45654,11:08:00,11:08:00,126809,7,3997.21,
45654,11:12:00,11:12:00,10470,8,6485.43,
45654,11:13:00,11:13:00,1054,9,6948.51,
45654,11:15:00,11:15:00,1032,10,7691.38,
45654,11:16:00,11:16:00,1034,11,8317.4,
45654,11:17:00,11:17:00,1027,12,8724.81,
45654,11:19:00,11:19:00,998,13,9413.18,
45654,11:21:00,11:21:00,992,14,10031.12,
45654,11:23:00,11:23:00,894,15,11044.71,
45654,11:25:00,11:25:00,914,16,11633.53,
45654,11:26:00,11:26:00,911,17,12220.87,
45654,11:29:00,11:29:00,854,18,13164.76,
45654,11:31:00,11:31:00,141104,19,13820.95,
45654,11:32:00,11:32:00,835,20,14124.88,
45654,11:33:00,11:33:00,837,21,14526.97,
45654,11:35:00,11:35:00,832,22,15169.24,
45654,11:35:00,11:35:00,13089,23,15404.12,
45655,10:56:00,10:58:00,128592,1,0.13,
45655,10:58:00,10:58:00,128591,2,238.76,
45655,11:01:00,11:01:00,128589,3,755.68,
45655,11:01:00,11:01:00,128587,4,921.97,
45655,11:03:00,11:03:00,1362,5,1401.56,
45655,11:06:00,11:06:00,1345,6,2640.19,
45655,11:08:00,11:08:00,126809,7,3997.21,
45655,11:12:00,11:12:00,10470,8,6485.43,
45655,11:13:00,11:13:00,1054,9,6948.51,
45655,11:15:00,11:15:00,1032,10,7691.38,
45655,11:16:00,11:16:00,1034,11,8317.4,
45655,11:17:00,11:17:00,1027,12,8724.81,
45655,11:19:00,11:19:00,998,13,9413.18,
45655,11:21:00,11:21:00,992,14,10031.12,
45655,11:23:00,11:23:00,894,15,11044.71,
45655,11:25:00,11:25:00,914,16,11633.53,
45655,11:26:00,11:26:00,911,17,12220.87,
45655,11:29:00,11:29:00,854,18,13164.76,
45655,11:31:00,11:31:00,141104,19,13820.95,
45655,11:32:00,11:32:00,835,20,14124.88,
45655,11:33:00,11:33:00,837,21,14526.97,
45655,11:35:00,11:35:00,832,22,15169.24,
45655,11:35:00,11:35:00,13089,23,15404.12,
46250,21:03:42,21:08:00,128592,1,0.13,
46250,21:08:00,21:08:00,128591,2,238.76,
46250,21:10:00,21:10:00,128589,3,755.68,
46250,21:11:00,21:11:00,128587,4,921.97,
46250,21:13:00,21:13:00,1362,5,1401.56,
46250,21:15:00,21:15:00,1345,6,2640.19,
46250,21:17:00,21:17:00,126809,7,3997.21,
46250,21:21:00,21:21:00,10470,8,6485.43,
46250,21:22:00,21:22:00,1054,9,6948.51,
46250,21:24:00,21:24:00,1032,10,7691.38,
46250,21:26:00,21:26:00,1034,11,8317.4,
46250,21:26:00,21:26:00,1027,12,8724.81,
46250,21:28:00,21:28:00,998,13,9413.18,
46250,21:30:00,21:30:00,992,14,10031.12,
46250,21:32:00,21:32:00,894,15,11044.71,
46250,21:33:00,21:33:00,914,16,11633.53,
46250,21:35:00,21:35:00,911,17,12220.87,
46250,21:37:00,21:37:00,854,18,13164.76,
46250,21:39:00,21:39:00,141104,19,13820.95,
46250,21:40:00,21:40:00,835,20,14124.88,
46250,21:41:00,21:41:00,837,21,14526.97,
46250,21:43:00,21:43:00,832,22,15169.24,
46250,21:43:00,21:43:00,13089,23,15404.12,
46251,21:03:42,21:08:00,128592,1,0.13,
46251,21:08:00,21:08:00,128591,2,238.76,
46251,21:10:00,21:10:00,128589,3,755.68,
46251,21:11:00,21:11:00,128587,4,921.97,
46251,21:13:00,21:13:00,1362,5,1401.56,
46251,21:15:00,21:15:00,1345,6,2640.19,
46251,21:17:00,21:17:00,126809,7,3997.21,
46251,21:21:00,21:21:00,10470,8,6485.43,
46251,21:22:00,21:22:00,1054,9,6948.51,
46251,21:24:00,21:24:00,1032,10,7691.38,
46251,21:26:00,21:26:00,1034,11,8317.4,
46251,21:26:00,21:26:00,1027,12,8724.81,
46251,21:28:00,21:28:00,998,13,9413.18,
46251,21:30:00,21:30:00,992,14,10031.12,
46251,21:32:00,21:32:00,894,15,11044.71,
46251,21:33:00,21:33:00,914,16,11633.53,
46251,21:35:00,21:35:00,911,17,12220.87,
46251,21:37:00,21:37:00,854,18,13164.76,
46251,21:39:00,21:39:00,141104,19,13820.95,
46251,21:40:00,21:40:00,835,20,14124.88,
46251,21:41:00,21:41:00,837,21,14526.97,
46251,21:43:00,21:43:00,832,22,15169.24,
46251,21:43:00,21:43:00,13089,23,15404.12,
46388,19:40:00,19:41:00,128592,1,0.13,
46388,19:41:00,19:41:00,128591,2,238.76,
46388,19:43:00,19:43:00,128589,3,755.68,
46388,19:44:00,19:44:00,128587,4,921.97,
46388,19:46:00,19:46:00,1362,5,1401.56,
46388,19:48:00,19:48:00,1345,6,2640.19,
46388,19:50:00,19:50:00,126809,7,3997.21,
46388,19:54:00,19:54:00,10470,8,6485.43,
46388,19:56:00,19:56:00,1054,9,6948.51,
46388,19:58:00,19:58:00,1032,10,7691.38,
46388,19:59:00,19:59:00,1034,11,8317.4,
46388,20:00:00,20:00:00,1027,12,8724.81,
46388,20:01:00,20:01:00,998,13,9413.18,
46388,20:03:00,20:03:00,992,14,10031.12,
46388,20:05:00,20:05:00,894,15,11044.71,
46388,20:07:00,20:07:00,914,16,11633.53,
46388,20:09:00,20:09:00,911,17,12220.87,
46388,20:11:00,20:11:00,854,18,13164.76,
46388,20:13:00,20:13:00,141104,19,13820.95,
46388,20:14:00,20:14:00,835,20,14124.88,
46388,20:15:00,20:15:00,837,21,14526.97,
46388,20:17:00,20:17:00,832,22,15169.24,
46388,20:17:00,20:17:00,13089,23,15404.12,
46389,19:40:00,19:41:00,128592,1,0.13,
46389,19:41:00,19:41:00,128591,2,238.76,
46389,19:43:00,19:43:00,128589,3,755.68,
46389,19:44:00,19:44:00,128587,4,921.97,
46389,19:46:00,19:46:00,1362,5,1401.56,
46389,19:48:00,19:48:00,1345,6,2640.19,
46389,19:50:00,19:50:00,126809,7,3997.21,
46389,19:54:00,19:54:00,10470,8,6485.43,
46389,19:56:00,19:56:00,1054,9,6948.51,
46389,19:58:00,19:58:00,1032,10,7691.38,
46389,19:59:00,19:59:00,1034,11,8317.4,
46389,20:00:00,20:00:00,1027,12,8724.81,
46389,20:01:00,20:01:00,998,13,9413.18,
46389,20:03:00,20:03:00,992,14,10031.12,
46389,20:05:00,20:05:00,894,15,11044.71,
46389,20:07:00,20:07:00,914,16,11633.53,
46389,20:09:00,20:09:00,911,17,12220.87,
46389,20:11:00,20:11:00,854,18,13164.76,
46389,20:13:00,20:13:00,141104,19,13820.95,
46389,20:14:00,20:14:00,835,20,14124.88,
46389,20:15:00,20:15:00,837,21,14526.97,
46389,20:17:00,20:17:00,832,22,15169.24,
46389,20:17:00,20:17:00,13089,23,15404.12,
46760,08:56:00,09:02:00,128592,1,0.13,
46760,09:02:00,09:02:00,128591,2,238.76,
46760,09:05:00,09:05:00,128589,3,755.68,
46760,09:05:00,09:05:00,128587,4,921.97,
46760,09:08:00,09:08:00,1362,5,1401.56,
46760,09:10:00,09:10:00,1345,6,2640.19,
46760,09:12:00,09:12:00,126809,7,3997.21,
46760,09:16:00,09:16:00,10470,8,6485.43,
46760,09:17:00,09:17:00,1054,9,6948.51,
46760,09:19:00,09:19:00,1032,10,7691.38,
46760,09:20:00,09:20:00,1034,11,8317.4,
46760,09:21:00,09:21:00,1027,12,8724.81,
46760,09:23:00,09:23:00,998,13,9413.18,
46760,09:25:00,09:25:00,992,14,10031.12,
46760,09:27:00,09:27:00,894,15,11044.71,
46760,09:29:00,09:29:00,914,16,11633.53,
46760,09:31:00,09:31:00,911,17,12220.87,
46760,09:34:00,09:34:00,854,18,13164.76,
46760,09:36:00,09:36:00,141104,19,13820.95,
46760,09:37:00,09:37:00,835,20,14124.88,
46760,09:38:00,09:38:00,837,21,14526.97,
46760,09:39:00,09:39:00,832,22,15169.24,
46760,09:40:00,09:40:00,13089,23,15404.12,
46985,17:39:00,17:43:00,128592,1,0.13,
46985,17:43:00,17:43:00,128591,2,238.76,
46985,17:45:00,17:45:00,128589,3,755.68,
46985,17:46:00,17:46:00,128587,4,921.97,
46985,17:49:00,17:49:00,1362,5,1401.56,
46985,17:51:00,17:51:00,1345,6,2640.19,
46985,17:53:00,17:53:00,126809,7,3997.21,
46985,17:58:00,17:58:00,10470,8,6485.43,
46985,17:59:00,17:59:00,1054,9,6948.51,
46985,18:01:00,18:01:00,1032,10,7691.38,
46985,18:02:00,18:02:00,1034,11,8317.4,
46985,18:03:00,18:03:00,1027,12,8724.81,
46985,18:05:00,18:05:00,998,13,9413.18,
46985,18:07:00,18:07:00,992,14,10031.12,
46985,18:10:00,18:10:00,894,15,11044.71,
46985,18:11:00,18:11:00,914,16,11633.53,
46985,18:13:00,18:13:00,911,17,12220.87,
46985,18:16:00,18:16:00,854,18,13164.76,
46985,18:18:00,18:18:00,141104,19,13820.95,
46985,18:19:00,18:19:00,835,20,14124.88,
46985,18:20:00,18:20:00,837,21,14526.97,
46985,18:22:00,18:22:00,832,22,15169.24,
46985,18:22:00,18:22:00,13089,23,15404.12,
46986,17:39:00,17:43:00,128592,1,0.13,
46986,17:43:00,17:43:00,128591,2,238.76,
46986,17:45:00,17:45:00,128589,3,755.68,
46986,17:46:00,17:46:00,128587,4,921.97,
46986,17:49:00,17:49:00,1362,5,1401.56,
46986,17:51:00,17:51:00,1345,6,2640.19,
46986,17:53:00,17:53:00,126809,7,3997.21,
46986,17:58:00,17:58:00,10470,8,6485.43,
46986,17:59:00,17:59:00,1054,9,6948.51,
46986,18:01:00,18:01:00,1032,10,7691.38,
46986,18:02:00,18:02:00,1034,11,8317.4,
46986,18:03:00,18:03:00,1027,12,8724.81,
46986,18:05:00,18:05:00,998,13,9413.18,
46986,18:07:00,18:07:00,992,14,10031.12,
46986,18:10:00,18:10:00,894,15,11044.71,
46986,18:11:00,18:11:00,914,16,11633.53,
46986,18:13:00,18:13:00,911,17,12220.87,
46986,18:16:00,18:16:00,854,18,13164.76,
46986,18:18:00,18:18:00,141104,19,13820.95,
46986,18:19:00,18:19:00,835,20,14124.88,
46986,18:20:00,18:20:00,837,21,14526.97,
46986,18:22:00,18:22:00,832,22,15169.24,
46986,18:22:00,18:22:00,13089,23,15404.12,
47437,22:54:00,22:54:00,128592,1,0.13,
47437,22:54:00,22:54:00,128591,2,238.76,
47437,22:56:00,22:56:00,128589,3,755.68,
47437,22:57:00,22:57:00,128587,4,921.97,
47437,22:58:00,22:58:00,1362,5,1401.56,
47437,23:00:00,23:00:00,1345,6,2640.19,
47437,23:02:00,23:02:00,126809,7,3997.21,
47437,23:06:00,23:06:00,10470,8,6485.43,
47437,23:07:00,23:07:00,1054,9,6948.51,
47437,23:09:00,23:09:00,1032,10,7691.38,
47437,23:10:00,23:10:00,1034,11,8317.4,
47437,23:11:00,23:11:00,1027,12,8724.81,
47437,23:12:00,23:12:00,998,13,9413.18,
47437,23:14:00,23:14:00,992,14,10031.12,
47437,23:16:00,23:16:00,894,15,11044.71,
47437,23:18:00,23:18:00,914,16,11633.53,
47437,23:19:00,23:19:00,911,17,12220.87,
47437,23:22:00,23:22:00,854,18,13164.76,
47437,23:23:00,23:23:00,141104,19,13820.95,
47437,23:24:00,23:24:00,835,20,14124.88,
47437,23:25:00,23:25:00,837,21,14526.97,
47437,23:26:00,23:26:00,832,22,15169.24,
47437,23:26:00,23:26:00,13089,23,15404.12,
47438,22:54:00,22:54:00,128592,1,0.13,
47438,22:54:00,22:54:00,128591,2,238.76,
47438,22:56:00,22:56:00,128589,3,755.68,
47438,22:57:00,22:57:00,128587,4,921.97,
47438,22:58:00,22:58:00,1362,5,1401.56,
47438,23:00:00,23:00:00,1345,6,2640.19,
47438,23:02:00,23:02:00,126809,7,3997.21,
47438,23:06:00,23:06:00,10470,8,6485.43,
47438,23:07:00,23:07:00,1054,9,6948.51,
47438,23:09:00,23:09:00,1032,10,7691.38,
47438,23:10:00,23:10:00,1034,11,8317.4,
47438,23:11:00,23:11:00,1027,12,8724.81,
47438,23:12:00,23:12:00,998,13,9413.18,
47438,23:14:00,23:14:00,992,14,10031.12,
47438,23:16:00,23:16:00,894,15,11044.71,
47438,23:18:00,23:18:00,914,16,11633.53,
47438,23:19:00,23:19:00,911,17,12220.87,
47438,23:22:00,23:22:00,854,18,13164.76,
47438,23:23:00,23:23:00,141104,19,13820.95,
47438,23:24:00,23:24:00,835,20,14124.88,
47438,23:25:00,23:25:00,837,21,14526.97,
47438,23:26:00,23:26:00,832,22,15169.24,
47438,23:26:00,23:26:00,13089,23,15404.12,
48020,21:47:00,21:48:00,128592,1,0.13,
48020,21:48:00,21:48:00,128591,2,238.76,
48020,21:50:00,21:50:00,128589,3,755.68,
48020,21:51:00,21:51:00,128587,4,921.97,
48020,21:53:00,21:53:00,1362,5,1401.56,
48020,21:55:00,21:55:00,1345,6,2640.19,
48020,21:57:00,21:57:00,126809,7,3997.21,
48020,22:01:00,22:01:00,10470,8,6485.43,
48020,22:02:00,22:02:00,1054,9,6948.51,
48020,22:03:00,22:03:00,1032,10,7691.38,
48020,22:05:00,22:05:00,1034,11,8317.4,
48020,22:05:00,22:05:00,1027,12,8724.81,
48020,22:07:00,22:07:00,998,13,9413.18,
48020,22:09:00,22:09:00,992,14,10031.12,
48020,22:11:00,22:11:00,894,15,11044.71,
48020,22:12:00,22:12:00,914,16,11633.53,
48020,22:14:00,22:14:00,911,17,12220.87,
48020,22:16:00,22:16:00,854,18,13164.76,
48020,22:18:00,22:18:00,141104,19,13820.95,
48020,22:18:00,22:18:00,835,20,14124.88,
48020,22:20:00,22:20:00,837,21,14526.97,
48020,22:21:00,22:21:00,832,22,15169.24,
48020,22:21:00,22:21:00,13089,23,15404.12,
48630,14:09:00,14:09:00,128592,1,0.13,
48630,14:09:00,14:09:00,128591,2,238.76,
48630,14:11:00,14:11:00,128589,3,755.68,
48630,14:12:00,14:12:00,128587,4,921.97,
48630,14:14:00,14:14:00,1362,5,1401.56,
48630,14:17:00,14:17:00,1345,6,2640.19,
48630,14:19:00,14:19:00,126809,7,3997.21,
48630,14:23:00,14:23:00,10470,8,6485.43,
48630,14:24:00,14:24:00,1054,9,6948.51,
48630,14:26:00,14:26:00,1032,10,7691.38,
48630,14:27:00,14:27:00,1034,11,8317.4,
48630,14:28:00,14:28:00,1027,12,8724.81,
48630,14:30:00,14:30:00,998,13,9413.18,
48630,14:32:00,14:32:00,992,14,10031.12,
48630,14:34:00,14:34:00,894,15,11044.71,
48630,14:36:00,14:36:00,914,16,11633.53,
48630,14:37:00,14:37:00,911,17,12220.87,
48630,14:40:00,14:40:00,854,18,13164.76,
48630,14:42:00,14:42:00,141104,19,13820.95,
48630,14:43:00,14:43:00,835,20,14124.88,
48630,14:44:00,14:44:00,837,21,14526.97,
48630,14:46:00,14:46:00,832,22,15169.24,
48630,14:46:00,14:46:00,13089,23,15404.12,
48984,09:39:00,09:44:00,128592,1,0.13,
48984,09:44:00,09:44:00,128591,2,238.76,
48984,09:47:00,09:47:00,128589,3,755.68,
48984,09:47:00,09:47:00,128587,4,921.97,
48984,09:49:00,09:49:00,1362,5,1401.56,
48984,09:52:00,09:52:00,1345,6,2640.19,
48984,09:54:00,09:54:00,126809,7,3997.21,
48984,09:58:00,09:58:00,10470,8,6485.43,
48984,09:59:00,09:59:00,1054,9,6948.51,
48984,10:01:00,10:01:00,1032,10,7691.38,
48984,10:02:00,10:02:00,1034,11,8317.4,
48984,10:03:00,10:03:00,1027,12,8724.81,
48984,10:05:00,10:05:00,998,13,9413.18,
48984,10:07:00,10:07:00,992,14,10031.12,
48984,10:09:00,10:09:00,894,15,11044.71,
48984,10:11:00,10:11:00,914,16,11633.53,
48984,10:12:00,10:12:00,911,17,12220.87,
48984,10:15:00,10:15:00,854,18,13164.76,
48984,10:17:00,10:17:00,141104,19,13820.95,
48984,10:18:00,10:18:00,835,20,14124.88,
48984,10:19:00,10:19:00,837,21,14526.97,
48984,10:21:00,10:21:00,832,22,15169.24,
48984,10:21:00,10:21:00,13089,23,15404.12,
49195,15:24:00,15:27:00,128592,1,0.13,
49195,15:27:00,15:27:00,128591,2,238.76,
49195,15:29:00,15:29:00,128589,3,755.68,
49195,15:30:00,15:30:00,128587,4,921.97,
49195,15:33:00,15:33:00,1362,5,1401.56,
49195,15:35:00,15:35:00,1345,6,2640.19,
49195,15:37:00,15:37:00,126809,7,3997.21,
49195,15:42:00,15:42:00,10470,8,6485.43,
49195,15:43:00,15:43:00,1054,9,6948.51,
49195,15:45:00,15:45:00,1032,10,7691.38,
49195,15:46:00,15:46:00,1034,11,8317.4,
49195,15:47:00,15:47:00,1027,12,8724.81,
49195,15:49:00,15:49:00,998,13,9413.18,
49195,15:51:00,15:51:00,992,14,10031.12,
49195,15:53:00,15:53:00,894,15,11044.71,
49195,15:55:00,15:55:00,914,16,11633.53,
49195,15:57:00,15:57:00,911,17,12220.87,
49195,16:00:00,16:00:00,854,18,13164.76,
49195,16:02:00,16:02:00,141104,19,13820.95,
49195,16:03:00,16:03:00,835,20,14124.88,
49195,16:04:00,16:04:00,837,21,14526.97,
49195,16:06:00,16:06:00,832,22,15169.24,
49195,16:06:00,16:06:00,13089,23,15404.12,
49312,07:41:00,07:42:00,128592,1,0.13,
49312,07:43:00,07:43:00,128591,2,238.76,
49312,07:45:00,07:45:00,128589,3,755.68,
49312,07:46:00,07:46:00,128587,4,921.97,
49312,07:48:00,07:48:00,1362,5,1401.56,
49312,07:50:00,07:50:00,1345,6,2640.19,
49312,07:52:00,07:52:00,126809,7,3997.21,
49312,07:57:00,07:57:00,10470,8,6485.43,
49312,07:58:00,07:58:00,1054,9,6948.51,
49312,08:00:00,08:00:00,1032,10,7691.38,
49312,08:02:00,08:02:00,1034,11,8317.4,
49312,08:03:00,08:03:00,1027,12,8724.81,
49312,08:04:00,08:04:00,998,13,9413.18,
49312,08:07:00,08:07:00,992,14,10031.12,
49312,08:10:00,08:10:00,894,15,11044.71,
49312,08:12:00,08:12:00,914,16,11633.53,
49312,08:14:00,08:14:00,911,17,12220.87,
49312,08:17:00,08:17:00,854,18,13164.76,
49312,08:19:00,08:19:00,141104,19,13820.95,
49312,08:20:00,08:20:00,835,20,14124.88,
49312,08:21:00,08:21:00,837,21,14526.97,
49312,08:22:00,08:22:00,832,22,15169.24,
49312,08:23:00,08:23:00,13089,23,15404.12,
49313,07:41:00,07:42:00,128592,1,0.13,
49313,07:43:00,07:43:00,128591,2,238.76,
49313,07:45:00,07:45:00,128589,3,755.68,
49313,07:46:00,07:46:00,128587,4,921.97,
49313,07:48:00,07:48:00,1362,5,1401.56,
49313,07:50:00,07:50:00,1345,6,2640.19,
49313,07:52:00,07:52:00,126809,7,3997.21,
49313,07:57:00,07:57:00,10470,8,6485.43,
49313,07:58:00,07:58:00,1054,9,6948.51,
49313,08:00:00,08:00:00,1032,10,7691.38,
49313,08:02:00,08:02:00,1034,11,8317.4,
49313,08:03:00,08:03:00,1027,12,8724.81,
49313,08:04:00,08:04:00,998,13,9413.18,
49313,08:07:00,08:07:00,992,14,10031.12,
49313,08:10:00,08:10:00,894,15,11044.71,
49313,08:12:00,08:12:00,914,16,11633.53,
49313,08:14:00,08:14:00,911,17,12220.87,
49313,08:17:00,08:17:00,854,18,13164.76,
49313,08:19:00,08:19:00,141104,19,13820.95,
49313,08:20:00,08:20:00,835,20,14124.88,
49313,08:21:00,08:21:00,837,21,14526.97,
49313,08:22:00,08:22:00,832,22,15169.24,
49313,08:23:00,08:23:00,13089,23,15404.12,
49534,21:47:00,21:48:00,128592,1,0.13,
49534,21:48:00,21:48:00,128591,2,238.76,
49534,21:50:00,21:50:00,128589,3,755.68,
49534,21:51:00,21:51:00,128587,4,921.97,
49534,21:53:00,21:53:00,1362,5,1401.56,
49534,21:55:00,21:55:00,1345,6,2640.19,
49534,21:57:00,21:57:00,126809,7,3997.21,
49534,22:01:00,22:01:00,10470,8,6485.43,
49534,22:02:00,22:02:00,1054,9,6948.51,
49534,22:03:00,22:03:00,1032,10,7691.38,
49534,22:05:00,22:05:00,1034,11,8317.4,
49534,22:05:00,22:05:00,1027,12,8724.81,
49534,22:07:00,22:07:00,998,13,9413.18,
49534,22:09:00,22:09:00,992,14,10031.12,
49534,22:11:00,22:11:00,894,15,11044.71,
49534,22:12:00,22:12:00,914,16,11633.53,
49534,22:14:00,22:14:00,911,17,12220.87,
49534,22:16:00,22:16:00,854,18,13164.76,
49534,22:18:00,22:18:00,141104,19,13820.95,
49534,22:18:00,22:18:00,835,20,14124.88,
49534,22:20:00,22:20:00,837,21,14526.97,
49534,22:21:00,22:21:00,832,22,15169.24,
49534,22:21:00,22:21:00,13089,23,15404.12,
49535,21:47:00,21:48:00,128592,1,0.13,
49535,21:48:00,21:48:00,128591,2,238.76,
49535,21:50:00,21:50:00,128589,3,755.68,
49535,21:51:00,21:51:00,128587,4,921.97,
49535,21:53:00,21:53:00,1362,5,1401.56,
49535,21:55:00,21:55:00,1345,6,2640.19,
49535,21:57:00,21:57:00,126809,7,3997.21,
49535,22:01:00,22:01:00,10470,8,6485.43,
49535,22:02:00,22:02:00,1054,9,6948.51,
49535,22:03:00,22:03:00,1032,10,7691.38,
49535,22:05:00,22:05:00,1034,11,8317.4,
49535,22:05:00,22:05:00,1027,12,8724.81,
49535,22:07:00,22:07:00,998,13,9413.18,
49535,22:09:00,22:09:00,992,14,10031.12,
49535,22:11:00,22:11:00,894,15,11044.71,
49535,22:12:00,22:12:00,914,16,11633.53,
49535,22:14:00,22:14:00,911,17,12220.87,
49535,22:16:00,22:16:00,854,18,13164.76,
49535,22:18:00,22:18:00,141104,19,13820.95,
49535,22:18:00,22:18:00,835,20,14124.88,
49535,22:20:00,22:20:00,837,21,14526.97,
49535,22:21:00,22:21:00,832,22,15169.24,
49535,22:21:00,22:21:00,13089,23,15404.12,
49804,19:08:00,19:10:00,128592,1,0.13,
49804,19:10:00,19:10:00,128591,2,238.76,
49804,19:12:00,19:12:00,128589,3,755.68,
49804,19:13:00,19:13:00,128587,4,921.97,
49804,19:15:00,19:15:00,1362,5,1401.56,
49804,19:17:00,19:17:00,1345,6,2640.19,
49804,19:19:00,19:19:00,126809,7,3997.21,
49804,19:24:00,19:24:00,10470,8,6485.43,
49804,19:25:00,19:25:00,1054,9,6948.51,
49804,19:27:00,19:27:00,1032,10,7691.38,
49804,19:28:00,19:28:00,1034,11,8317.4,
49804,19:29:00,19:29:00,1027,12,8724.81,
49804,19:31:00,19:31:00,998,13,9413.18,
49804,19:33:00,19:33:00,992,14,10031.12,
49804,19:35:00,19:35:00,894,15,11044.71,
49804,19:37:00,19:37:00,914,16,11633.53,
49804,19:38:00,19:38:00,911,17,12220.87,
49804,19:41:00,19:41:00,854,18,13164.76,
49804,19:43:00,19:43:00,141104,19,13820.95,
49804,19:44:00,19:44:00,835,20,14124.88,
49804,19:45:00,19:45:00,837,21,14526.97,
49804,19:47:00,19:47:00,832,22,15169.24,
49804,19:47:00,19:47:00,13089,23,15404.12,
49881,08:41:00,08:46:00,128592,1,0.13,
49881,08:46:00,08:46:00,128591,2,238.76,
49881,08:49:00,08:49:00,128589,3,755.68,
49881,08:50:00,08:50:00,128587,4,921.97,
49881,08:52:00,08:52:00,1362,5,1401.56,
49881,08:54:00,08:54:00,1345,6,2640.19,
49881,08:56:00,08:56:00,126809,7,3997.21,
49881,09:00:00,09:00:00,10470,8,6485.43,
49881,09:01:00,09:01:00,1054,9,6948.51,
49881,09:03:00,09:03:00,1032,10,7691.38,
49881,09:04:00,09:04:00,1034,11,8317.4,
49881,09:05:00,09:05:00,1027,12,8724.81,
49881,09:07:00,09:07:00,998,13,9413.18,
49881,09:10:00,09:10:00,992,14,10031.12,
49881,09:12:00,09:12:00,894,15,11044.71,
49881,09:13:00,09:13:00,914,16,11633.53,
49881,09:15:00,09:15:00,911,17,12220.87,
49881,09:18:00,09:18:00,854,18,13164.76,
49881,09:20:00,09:20:00,141104,19,13820.95,
49881,09:21:00,09:21:00,835,20,14124.88,
49881,09:22:00,09:22:00,837,21,14526.97,
49881,09:24:00,09:24:00,832,22,15169.24,
49881,09:24:00,09:24:00,13089,23,15404.12,
49882,08:41:00,08:46:00,128592,1,0.13,
49882,08:46:00,08:46:00,128591,2,238.76,
49882,08:49:00,08:49:00,128589,3,755.68,
49882,08:50:00,08:50:00,128587,4,921.97,
49882,08:52:00,08:52:00,1362,5,1401.56,
49882,08:54:00,08:54:00,1345,6,2640.19,
49882,08:56:00,08:56:00,126809,7,3997.21,
49882,09:00:00,09:00:00,10470,8,6485.43,
49882,09:01:00,09:01:00,1054,9,6948.51,
49882,09:03:00,09:03:00,1032,10,7691.38,
49882,09:04:00,09:04:00,1034,11,8317.4,
49882,09:05:00,09:05:00,1027,12,8724.81,
49882,09:07:00,09:07:00,998,13,9413.18,
49882,09:10:00,09:10:00,992,14,10031.12,
49882,09:12:00,09:12:00,894,15,11044.71,
49882,09:13:00,09:13:00,914,16,11633.53,
49882,09:15:00,09:15:00,911,17,12220.87,
49882,09:18:00,09:18:00,854,18,13164.76,
49882,09:20:00,09:20:00,141104,19,13820.95,
49882,09:21:00,09:21:00,835,20,14124.88,
49882,09:22:00,09:22:00,837,21,14526.97,
49882,09:24:00,09:24:00,832,22,15169.24,
49882,09:24:00,09:24:00,13089,23,15404.12,
50161,15:09:00,15:11:00,128592,1,0.13,
50161,15:11:00,15:11:00,128591,2,238.76,
50161,15:13:00,15:13:00,128589,3,755.68,
50161,15:14:00,15:14:00,128587,4,921.97,
50161,15:16:00,15:16:00,1362,5,1401.56,
50161,15:19:00,15:19:00,1345,6,2640.19,
50161,15:21:00,15:21:00,126809,7,3997.21,
50161,15:25:00,15:25:00,10470,8,6485.43,
50161,15:26:00,15:26:00,1054,9,6948.51,
50161,15:28:00,15:28:00,1032,10,7691.38,
50161,15:30:00,15:30:00,1034,11,8317.4,
50161,15:31:00,15:31:00,1027,12,8724.81,
50161,15:32:00,15:32:00,998,13,9413.18,
50161,15:34:00,15:34:00,992,14,10031.12,
50161,15:37:00,15:37:00,894,15,11044.71,
50161,15:39:00,15:39:00,914,16,11633.53,
50161,15:40:00,15:40:00,911,17,12220.87,
50161,15:43:00,15:43:00,854,18,13164.76,
50161,15:45:00,15:45:00,141104,19,13820.95,
50161,15:46:00,15:46:00,835,20,14124.88,
50161,15:47:00,15:47:00,837,21,14526.97,
50161,15:49:00,15:49:00,832,22,15169.24,
50161,15:49:00,15:49:00,13089,23,15404.12,
50369,08:12:00,08:14:00,128592,1,0.13,
50369,08:15:00,08:15:00,128591,2,238.76,
50369,08:17:00,08:17:00,128589,3,755.68,
50369,08:18:00,08:18:00,128587,4,921.97,
50369,08:20:00,08:20:00,1362,5,1401.56,
50369,08:22:00,08:22:00,1345,6,2640.19,
50369,08:24:00,08:24:00,126809,7,3997.21,
50369,08:29:00,08:29:00,10470,8,6485.43,
50369,08:30:00,08:30:00,1054,9,6948.51,
50369,08:32:00,08:32:00,1032,10,7691.38,
50369,08:34:00,08:34:00,1034,11,8317.4,
50369,08:35:00,08:35:00,1027,12,8724.81,
50369,08:37:00,08:37:00,998,13,9413.18,
50369,08:40:00,08:40:00,992,14,10031.12,
50369,08:42:00,08:42:00,894,15,11044.71,
50369,08:44:00,08:44:00,914,16,11633.53,
50369,08:46:00,08:46:00,911,17,12220.87,
50369,08:49:00,08:49:00,854,18,13164.76,
50369,08:51:00,08:51:00,141104,19,13820.95,
50369,08:52:00,08:52:00,835,20,14124.88,
50369,08:53:00,08:53:00,837,21,14526.97,
50369,08:55:00,08:55:00,832,22,15169.24,
50369,08:55:00,08:55:00,13089,23,15404.12,
50673,18:24:00,18:27:00,128592,1,0.13,
50673,18:27:00,18:27:00,128591,2,238.76,
50673,18:29:00,18:29:00,128589,3,755.68,
50673,18:30:00,18:30:00,128587,4,921.97,
50673,18:33:00,18:33:00,1362,5,1401.56,
50673,18:35:00,18:35:00,1345,6,2640.19,
50673,18:37:00,18:37:00,126809,7,3997.21,
50673,18:41:00,18:41:00,10470,8,6485.43,
50673,18:42:00,18:42:00,1054,9,6948.51,
50673,18:44:00,18:44:00,1032,10,7691.38,
50673,18:46:00,18:46:00,1034,11,8317.4,
50673,18:47:00,18:47:00,1027,12,8724.81,
50673,18:48:00,18:48:00,998,13,9413.18,
50673,18:50:00,18:50:00,992,14,10031.12,
50673,18:53:00,18:53:00,894,15,11044.71,
50673,18:54:00,18:54:00,914,16,11633.53,
50673,18:56:00,18:56:00,911,17,12220.87,
50673,18:59:00,18:59:00,854,18,13164.76,
50673,19:01:00,19:01:00,141104,19,13820.95,
50673,19:02:00,19:02:00,835,20,14124.88,
50673,19:03:00,19:03:00,837,21,14526.97,
50673,19:05:00,19:05:00,832,22,15169.24,
50673,19:05:00,19:05:00,13089,23,15404.12,
50674,18:24:00,18:27:00,128592,1,0.13,
50674,18:27:00,18:27:00,128591,2,238.76,
50674,18:29:00,18:29:00,128589,3,755.68,
50674,18:30:00,18:30:00,128587,4,921.97,
50674,18:33:00,18:33:00,1362,5,1401.56,
50674,18:35:00,18:35:00,1345,6,2640.19,
50674,18:37:00,18:37:00,126809,7,3997.21,
50674,18:41:00,18:41:00,10470,8,6485.43,
50674,18:42:00,18:42:00,1054,9,6948.51,
50674,18:44:00,18:44:00,1032,10,7691.38,
50674,18:46:00,18:46:00,1034,11,8317.4,
50674,18:47:00,18:47:00,1027,12,8724.81,
50674,18:48:00,18:48:00,998,13,9413.18,
50674,18:50:00,18:50:00,992,14,10031.12,
50674,18:53:00,18:53:00,894,15,11044.71,
50674,18:54:00,18:54:00,914,16,11633.53,
50674,18:56:00,18:56:00,911,17,12220.87,
50674,18:59:00,18:59:00,854,18,13164.76,
50674,19:01:00,19:01:00,141104,19,13820.95,
50674,19:02:00,19:02:00,835,20,14124.88,
50674,19:03:00,19:03:00,837,21,14526.97,
50674,19:05:00,19:05:00,832,22,15169.24,
50674,19:05:00,19:05:00,13089,23,15404.12,
51564,15:24:00,15:27:00,128592,1,0.13,
51564,15:27:00,15:27:00,128591,2,238.76,
51564,15:29:00,15:29:00,128589,3,755.68,
51564,15:30:00,15:30:00,128587,4,921.97,
51564,15:33:00,15:33:00,1362,5,1401.56,
51564,15:35:00,15:35:00,1345,6,2640.19,
51564,15:37:00,15:37:00,126809,7,3997.21,
51564,15:42:00,15:42:00,10470,8,6485.43,
51564,15:43:00,15:43:00,1054,9,6948.51,
51564,15:45:00,15:45:00,1032,10,7691.38,
51564,15:46:00,15:46:00,1034,11,8317.4,
51564,15:47:00,15:47:00,1027,12,8724.81,
51564,15:49:00,15:49:00,998,13,9413.18,
51564,15:51:00,15:51:00,992,14,10031.12,
51564,15:53:00,15:53:00,894,15,11044.71,
51564,15:55:00,15:55:00,914,16,11633.53,
51564,15:57:00,15:57:00,911,17,12220.87,
51564,16:00:00,16:00:00,854,18,13164.76,
51564,16:02:00,16:02:00,141104,19,13820.95,
51564,16:03:00,16:03:00,835,20,14124.88,
51564,16:04:00,16:04:00,837,21,14526.97,
51564,16:06:00,16:06:00,832,22,15169.24,
51564,16:06:00,16:06:00,13089,23,15404.12,
51565,15:24:00,15:27:00,128592,1,0.13,
51565,15:27:00,15:27:00,128591,2,238.76,
51565,15:29:00,15:29:00,128589,3,755.68,
51565,15:30:00,15:30:00,128587,4,921.97,
51565,15:33:00,15:33:00,1362,5,1401.56,
51565,15:35:00,15:35:00,1345,6,2640.19,
51565,15:37:00,15:37:00,126809,7,3997.21,
51565,15:42:00,15:42:00,10470,8,6485.43,
51565,15:43:00,15:43:00,1054,9,6948.51,
51565,15:45:00,15:45:00,1032,10,7691.38,
51565,15:46:00,15:46:00,1034,11,8317.4,
51565,15:47:00,15:47:00,1027,12,8724.81,
51565,15:49:00,15:49:00,998,13,9413.18,
51565,15:51:00,15:51:00,992,14,10031.12,
51565,15:53:00,15:53:00,894,15,11044.71,
51565,15:55:00,15:55:00,914,16,11633.53,
51565,15:57:00,15:57:00,911,17,12220.87,
51565,16:00:00,16:00:00,854,18,13164.76,
51565,16:02:00,16:02:00,141104,19,13820.95,
51565,16:03:00,16:03:00,835,20,14124.88,
51565,16:04:00,16:04:00,837,21,14526.97,
51565,16:06:00,16:06:00,832,22,15169.24,
51565,16:06:00,16:06:00,13089,23,15404.12,
51744,09:11:00,09:17:00,128592,1,0.13,
51744,09:17:00,09:17:00,128591,2,238.76,
51744,09:20:00,09:20:00,128589,3,755.68,
51744,09:20:00,09:20:00,128587,4,921.97,
51744,09:23:00,09:23:00,1362,5,1401.56,
51744,09:25:00,09:25:00,1345,6,2640.19,
51744,09:27:00,09:27:00,126809,7,3997.21,
51744,09:31:00,09:31:00,10470,8,6485.43,
51744,09:32:00,09:32:00,1054,9,6948.51,
51744,09:34:00,09:34:00,1032,10,7691.38,
51744,09:35:00,09:35:00,1034,11,8317.4,
51744,09:36:00,09:36:00,1027,12,8724.81,
51744,09:38:00,09:38:00,998,13,9413.18,
51744,09:40:00,09:40:00,992,14,10031.12,
51744,09:42:00,09:42:00,894,15,11044.71,
51744,09:44:00,09:44:00,914,16,11633.53,
51744,09:46:00,09:46:00,911,17,12220.87,
51744,09:49:00,09:49:00,854,18,13164.76,
51744,09:51:00,09:51:00,141104,19,13820.95,
51744,09:52:00,09:52:00,835,20,14124.88,
51744,09:53:00,09:53:00,837,21,14526.97,
51744,09:54:00,09:54:00,832,22,15169.24,
51744,09:55:00,09:55:00,13089,23,15404.12,
51745,09:11:00,09:17:00,128592,1,0.13,
51745,09:17:00,09:17:00,128591,2,238.76,
51745,09:20:00,09:20:00,128589,3,755.68,
51745,09:20:00,09:20:00,128587,4,921.97,
51745,09:23:00,09:23:00,1362,5,1401.56,
51745,09:25:00,09:25:00,1345,6,2640.19,
51745,09:27:00,09:27:00,126809,7,3997.21,
51745,09:31:00,09:31:00,10470,8,6485.43,
51745,09:32:00,09:32:00,1054,9,6948.51,
51745,09:34:00,09:34:00,1032,10,7691.38,
51745,09:35:00,09:35:00,1034,11,8317.4,
51745,09:36:00,09:36:00,1027,12,8724.81,
51745,09:38:00,09:38:00,998,13,9413.18,
51745,09:40:00,09:40:00,992,14,10031.12,
51745,09:42:00,09:42:00,894,15,11044.71,
51745,09:44:00,09:44:00,914,16,11633.53,
51745,09:46:00,09:46:00,911,17,12220.87,
51745,09:49:00,09:49:00,854,18,13164.76,
51745,09:51:00,09:51:00,141104,19,13820.95,
51745,09:52:00,09:52:00,835,20,14124.88,
51745,09:53:00,09:53:00,837,21,14526.97,
51745,09:54:00,09:54:00,832,22,15169.24,
51745,09:55:00,09:55:00,13089,23,15404.12,
52461,10:40:00,10:42:00,128592,1,0.13,
52461,10:42:00,10:42:00,128591,2,238.76,
52461,10:45:00,10:45:00,128589,3,755.68,
52461,10:45:00,10:45:00,128587,4,921.97,
52461,10:47:00,10:47:00,1362,5,1401.56,
52461,10:50:00,10:50:00,1345,6,2640.19,
52461,10:52:00,10:52:00,126809,7,3997.21,
52461,10:56:00,10:56:00,10470,8,6485.43,
52461,10:57:00,10:57:00,1054,9,6948.51,
52461,10:59:00,10:59:00,1032,10,7691.38,
52461,11:00:00,11:00:00,1034,11,8317.4,
52461,11:01:00,11:01:00,1027,12,8724.81,
52461,11:03:00,11:03:00,998,13,9413.18,
52461,11:05:00,11:05:00,992,14,10031.12,
52461,11:07:00,11:07:00,894,15,11044.71,
52461,11:09:00,11:09:00,914,16,11633.53,
52461,11:10:00,11:10:00,911,17,12220.87,
52461,11:13:00,11:13:00,854,18,13164.76,
52461,11:15:00,11:15:00,141104,19,13820.95,
52461,11:16:00,11:16:00,835,20,14124.88,
52461,11:17:00,11:17:00,837,21,14526.97,
52461,11:19:00,11:19:00,832,22,15169.24,
52461,11:19:00,11:19:00,13089,23,15404.12,
52462,10:40:00,10:42:00,128592,1,0.13,
52462,10:42:00,10:42:00,128591,2,238.76,
52462,10:45:00,10:45:00,128589,3,755.68,
52462,10:45:00,10:45:00,128587,4,921.97,
52462,10:47:00,10:47:00,1362,5,1401.56,
52462,10:50:00,10:50:00,1345,6,2640.19,
52462,10:52:00,10:52:00,126809,7,3997.21,
52462,10:56:00,10:56:00,10470,8,6485.43,
52462,10:57:00,10:57:00,1054,9,6948.51,
52462,10:59:00,10:59:00,1032,10,7691.38,
52462,11:00:00,11:00:00,1034,11,8317.4,
52462,11:01:00,11:01:00,1027,12,8724.81,
52462,11:03:00,11:03:00,998,13,9413.18,
52462,11:05:00,11:05:00,992,14,10031.12,
52462,11:07:00,11:07:00,894,15,11044.71,
52462,11:09:00,11:09:00,914,16,11633.53,
52462,11:10:00,11:10:00,911,17,12220.87,
52462,11:13:00,11:13:00,854,18,13164.76,
52462,11:15:00,11:15:00,141104,19,13820.95,
52462,11:16:00,11:16:00,835,20,14124.88,
52462,11:17:00,11:17:00,837,21,14526.97,
52462,11:19:00,11:19:00,832,22,15169.24,
52462,11:19:00,11:19:00,13089,23,15404.12,
53094,13:45:00,13:45:00,128592,1,0.13,
53094,13:45:00,13:45:00,128591,2,238.76,
53094,13:47:00,13:47:00,128589,3,755.68,
53094,13:48:00,13:48:00,128587,4,921.97,
53094,13:50:00,13:50:00,1362,5,1401.56,
53094,13:53:00,13:53:00,1345,6,2640.19,
53094,13:55:00,13:55:00,126809,7,3997.21,
53094,13:59:00,13:59:00,10470,8,6485.43,
53094,14:00:00,14:00:00,1054,9,6948.51,
53094,14:02:00,14:02:00,1032,10,7691.38,
53094,14:03:00,14:03:00,1034,11,8317.4,
53094,14:04:00,14:04:00,1027,12,8724.81,
53094,14:06:00,14:06:00,998,13,9413.18,
53094,14:08:00,14:08:00,992,14,10031.12,
53094,14:10:00,14:10:00,894,15,11044.71,
53094,14:12:00,14:12:00,914,16,11633.53,
53094,14:13:00,14:13:00,911,17,12220.87,
53094,14:16:00,14:16:00,854,18,13164.76,
53094,14:18:00,14:18:00,141104,19,13820.95,
53094,14:19:00,14:19:00,835,20,14124.88,
53094,14:20:00,14:20:00,837,21,14526.97,
53094,14:22:00,14:22:00,832,22,15169.24,
53094,14:22:00,14:22:00,13089,23,15404.12,
53095,13:45:00,13:45:00,128592,1,0.13,
53095,13:45:00,13:45:00,128591,2,238.76,
53095,13:47:00,13:47:00,128589,3,755.68,
53095,13:48:00,13:48:00,128587,4,921.97,
53095,13:50:00,13:50:00,1362,5,1401.56,
53095,13:53:00,13:53:00,1345,6,2640.19,
53095,13:55:00,13:55:00,126809,7,3997.21,
53095,13:59:00,13:59:00,10470,8,6485.43,
53095,14:00:00,14:00:00,1054,9,6948.51,
53095,14:02:00,14:02:00,1032,10,7691.38,
53095,14:03:00,14:03:00,1034,11,8317.4,
53095,14:04:00,14:04:00,1027,12,8724.81,
53095,14:06:00,14:06:00,998,13,9413.18,
53095,14:08:00,14:08:00,992,14,10031.12,
53095,14:10:00,14:10:00,894,15,11044.71,
53095,14:12:00,14:12:00,914,16,11633.53,
53095,14:13:00,14:13:00,911,17,12220.87,
53095,14:16:00,14:16:00,854,18,13164.76,
53095,14:18:00,14:18:00,141104,19,13820.95,
53095,14:19:00,14:19:00,835,20,14124.88,
53095,14:20:00,14:20:00,837,21,14526.97,
53095,14:22:00,14:22:00,832,22,15169.24,
53095,14:22:00,14:22:00,13089,23,15404.12,
53252,09:26:00,09:31:00,128592,1,0.13,
53252,09:31:00,09:31:00,128591,2,238.76,
53252,09:34:00,09:34:00,128589,3,755.68,
53252,09:34:00,09:34:00,128587,4,921.97,
53252,09:36:00,09:36:00,1362,5,1401.56,
53252,09:39:00,09:39:00,1345,6,2640.19,
53252,09:41:00,09:41:00,126809,7,3997.21,
53252,09:45:00,09:45:00,10470,8,6485.43,
53252,09:46:00,09:46:00,1054,9,6948.51,
53252,09:48:00,09:48:00,1032,10,7691.38,
53252,09:49:00,09:49:00,1034,11,8317.4,
53252,09:50:00,09:50:00,1027,12,8724.81,
53252,09:52:00,09:52:00,998,13,9413.18,
53252,09:54:00,09:54:00,992,14,10031.12,
53252,09:56:00,09:56:00,894,15,11044.71,
53252,09:58:00,09:58:00,914,16,11633.53,
53252,09:59:00,09:59:00,911,17,12220.87,
53252,10:02:00,10:02:00,854,18,13164.76,
53252,10:04:00,10:04:00,141104,19,13820.95,
53252,10:05:00,10:05:00,835,20,14124.88,
53252,10:06:00,10:06:00,837,21,14526.97,
53252,10:08:00,10:08:00,832,22,15169.24,
53252,10:08:00,10:08:00,13089,23,15404.12,
53315,19:08:00,19:10:00,128592,1,0.13,
53315,19:10:00,19:10:00,128591,2,238.76,
53315,19:12:00,19:12:00,128589,3,755.68,
53315,19:13:00,19:13:00,128587,4,921.97,
53315,19:15:00,19:15:00,1362,5,1401.56,
53315,19:17:00,19:17:00,1345,6,2640.19,
53315,19:19:00,19:19:00,126809,7,3997.21,
53315,19:24:00,19:24:00,10470,8,6485.43,
53315,19:25:00,19:25:00,1054,9,6948.51,
53315,19:27:00,19:27:00,1032,10,7691.38,
53315,19:28:00,19:28:00,1034,11,8317.4,
53315,19:29:00,19:29:00,1027,12,8724.81,
53315,19:31:00,19:31:00,998,13,9413.18,
53315,19:33:00,19:33:00,992,14,10031.12,
53315,19:35:00,19:35:00,894,15,11044.71,
53315,19:37:00,19:37:00,914,16,11633.53,
53315,19:38:00,19:38:00,911,17,12220.87,
53315,19:41:00,19:41:00,854,18,13164.76,
53315,19:43:00,19:43:00,141104,19,13820.95,
53315,19:44:00,19:44:00,835,20,14124.88,
53315,19:45:00,19:45:00,837,21,14526.97,
53315,19:47:00,19:47:00,832,22,15169.24,
53315,19:47:00,19:47:00,13089,23,15404.12,
53316,19:08:00,19:10:00,128592,1,0.13,
53316,19:10:00,19:10:00,128591,2,238.76,
53316,19:12:00,19:12:00,128589,3,755.68,
53316,19:13:00,19:13:00,128587,4,921.97,
53316,19:15:00,19:15:00,1362,5,1401.56,
53316,19:17:00,19:17:00,1345,6,2640.19,
53316,19:19:00,19:19:00,126809,7,3997.21,
53316,19:24:00,19:24:00,10470,8,6485.43,
53316,19:25:00,19:25:00,1054,9,6948.51,
53316,19:27:00,19:27:00,1032,10,7691.38,
53316,19:28:00,19:28:00,1034,11,8317.4,
53316,19:29:00,19:29:00,1027,12,8724.81,
53316,19:31:00,19:31:00,998,13,9413.18,
53316,19:33:00,19:33:00,992,14,10031.12,
53316,19:35:00,19:35:00,894,15,11044.71,
53316,19:37:00,19:37:00,914,16,11633.53,
53316,19:38:00,19:38:00,911,17,12220.87,
53316,19:41:00,19:41:00,854,18,13164.76,
53316,19:43:00,19:43:00,141104,19,13820.95,
53316,19:44:00,19:44:00,835,20,14124.88,
53316,19:45:00,19:45:00,837,21,14526.97,
53316,19:47:00,19:47:00,832,22,15169.24,
53316,19:47:00,19:47:00,13089,23,15404.12,
54159,19:24:00,19:25:00,128592,1,0.13,
54159,19:25:00,19:25:00,128591,2,238.76,
54159,19:27:00,19:27:00,128589,3,755.68,
54159,19:28:00,19:28:00,128587,4,921.97,
54159,19:30:00,19:30:00,1362,5,1401.56,
54159,19:32:00,19:32:00,1345,6,2640.19,
54159,19:34:00,19:34:00,126809,7,3997.21,
54159,19:39:00,19:39:00,10470,8,6485.43,
54159,19:40:00,19:40:00,1054,9,6948.51,
54159,19:42:00,19:42:00,1032,10,7691.38,
54159,19:43:00,19:43:00,1034,11,8317.4,
54159,19:44:00,19:44:00,1027,12,8724.81,
54159,19:46:00,19:46:00,998,13,9413.18,
54159,19:48:00,19:48:00,992,14,10031.12,
54159,19:50:00,19:50:00,894,15,11044.71,
54159,19:51:00,19:51:00,914,16,11633.53,
54159,19:53:00,19:53:00,911,17,12220.87,
54159,19:56:00,19:56:00,854,18,13164.76,
54159,19:58:00,19:58:00,141104,19,13820.95,
54159,19:59:00,19:59:00,835,20,14124.88,
54159,20:00:00,20:00:00,837,21,14526.97,
54159,20:02:00,20:02:00,832,22,15169.24,
54159,20:02:00,20:02:00,13089,23,15404.12,
56501,10:56:00,10:58:00,128592,1,0.13,
56501,10:58:00,10:58:00,128591,2,238.76,
56501,11:01:00,11:01:00,128589,3,755.68,
56501,11:01:00,11:01:00,128587,4,921.97,
56501,11:03:00,11:03:00,1362,5,1401.56,
56501,11:06:00,11:06:00,1345,6,2640.19,
56501,11:08:00,11:08:00,126809,7,3997.21,
56501,11:12:00,11:12:00,10470,8,6485.43,
56501,11:13:00,11:13:00,1054,9,6948.51,
56501,11:15:00,11:15:00,1032,10,7691.38,
56501,11:16:00,11:16:00,1034,11,8317.4,
56501,11:17:00,11:17:00,1027,12,8724.81,
56501,11:19:00,11:19:00,998,13,9413.18,
56501,11:21:00,11:21:00,992,14,10031.12,
56501,11:23:00,11:23:00,894,15,11044.71,
56501,11:25:00,11:25:00,914,16,11633.53,
56501,11:26:00,11:26:00,911,17,12220.87,
56501,11:29:00,11:29:00,854,18,13164.76,
56501,11:31:00,11:31:00,141104,19,13820.95,
56501,11:32:00,11:32:00,835,20,14124.88,
56501,11:33:00,11:33:00,837,21,14526.97,
56501,11:35:00,11:35:00,832,22,15169.24,
56501,11:35:00,11:35:00,13089,23,15404.12,
56619,23:17:00,23:17:00,128592,1,0.13,
56619,23:17:00,23:17:00,128591,2,238.76,
56619,23:19:00,23:19:00,128589,3,755.68,
56619,23:20:00,23:20:00,128587,4,921.97,
56619,23:21:00,23:21:00,1362,5,1401.56,
56619,23:23:00,23:23:00,1345,6,2640.19,
56619,23:25:00,23:25:00,126809,7,3997.21,
56619,23:29:00,23:29:00,10470,8,6485.43,
56619,23:30:00,23:30:00,1054,9,6948.51,
56619,23:32:00,23:32:00,1032,10,7691.38,
56619,23:33:00,23:33:00,1034,11,8317.4,
56619,23:34:00,23:34:00,1027,12,8724.81,
56619,23:35:00,23:35:00,998,13,9413.18,
56619,23:37:00,23:37:00,992,14,10031.12,
56619,23:39:00,23:39:00,894,15,11044.71,
56619,23:41:00,23:41:00,914,16,11633.53,
56619,23:42:00,23:42:00,911,17,12220.87,
56619,23:45:00,23:45:00,854,18,13164.76,
56619,23:46:00,23:46:00,141104,19,13820.95,
56619,23:47:00,23:47:00,835,20,14124.88,
56619,23:48:00,23:48:00,837,21,14526.97,
56619,23:49:00,23:49:00,832,22,15169.24,
56619,23:49:00,23:49:00,13089,23,15404.12,
56870,22:10:00,22:10:00,128592,1,0.13,
56870,22:10:00,22:10:00,128591,2,238.76,
56870,22:12:00,22:12:00,128589,3,755.68,
56870,22:13:00,22:13:00,128587,4,921.97,
56870,22:14:00,22:14:00,1362,5,1401.56,
56870,22:16:00,22:16:00,1345,6,2640.19,
56870,22:18:00,22:18:00,126809,7,3997.21,
56870,22:22:00,22:22:00,10470,8,6485.43,
56870,22:23:00,22:23:00,1054,9,6948.51,
56870,22:25:00,22:25:00,1032,10,7691.38,
56870,22:26:00,22:26:00,1034,11,8317.4,
56870,22:27:00,22:27:00,1027,12,8724.81,
56870,22:28:00,22:28:00,998,13,9413.18,
56870,22:30:00,22:30:00,992,14,10031.12,
56870,22:32:00,22:32:00,894,15,11044.71,
56870,22:34:00,22:34:00,914,16,11633.53,
56870,22:35:00,22:35:00,911,17,12220.87,
56870,22:38:00,22:38:00,854,18,13164.76,
56870,22:39:00,22:39:00,141104,19,13820.95,
56870,22:40:00,22:40:00,835,20,14124.88,
56870,22:41:00,22:41:00,837,21,14526.97,
56870,22:42:00,22:42:00,832,22,15169.24,
56870,22:43:00,22:43:00,13089,23,15404.12,
56871,22:10:00,22:10:00,128592,1,0.13,
56871,22:10:00,22:10:00,128591,2,238.76,
56871,22:12:00,22:12:00,128589,3,755.68,
56871,22:13:00,22:13:00,128587,4,921.97,
56871,22:14:00,22:14:00,1362,5,1401.56,
56871,22:16:00,22:16:00,1345,6,2640.19,
56871,22:18:00,22:18:00,126809,7,3997.21,
56871,22:22:00,22:22:00,10470,8,6485.43,
56871,22:23:00,22:23:00,1054,9,6948.51,
56871,22:25:00,22:25:00,1032,10,7691.38,
56871,22:26:00,22:26:00,1034,11,8317.4,
56871,22:27:00,22:27:00,1027,12,8724.81,
56871,22:28:00,22:28:00,998,13,9413.18,
56871,22:30:00,22:30:00,992,14,10031.12,
56871,22:32:00,22:32:00,894,15,11044.71,
56871,22:34:00,22:34:00,914,16,11633.53,
56871,22:35:00,22:35:00,911,17,12220.87,
56871,22:38:00,22:38:00,854,18,13164.76,
56871,22:39:00,22:39:00,141104,19,13820.95,
56871,22:40:00,22:40:00,835,20,14124.88,
56871,22:41:00,22:41:00,837,21,14526.97,
56871,22:42:00,22:42:00,832,22,15169.24,
56871,22:43:00,22:43:00,13089,23,15404.12,
58533,15:54:00,15:57:00,128592,1,0.13,
58533,15:57:00,15:57:00,128591,2,238.76,
58533,15:59:00,15:59:00,128589,3,755.68,
58533,16:00:00,16:00:00,128587,4,921.97,
58533,16:03:00,16:03:00,1362,5,1401.56,
58533,16:05:00,16:05:00,1345,6,2640.19,
58533,16:07:00,16:07:00,126809,7,3997.21,
58533,16:12:00,16:12:00,10470,8,6485.43,
58533,16:13:00,16:13:00,1054,9,6948.51,
58533,16:15:00,16:15:00,1032,10,7691.38,
58533,16:16:00,16:16:00,1034,11,8317.4,
58533,16:17:00,16:17:00,1027,12,8724.81,
58533,16:19:00,16:19:00,998,13,9413.18,
58533,16:22:00,16:22:00,992,14,10031.12,
58533,16:24:00,16:24:00,894,15,11044.71,
58533,16:26:00,16:26:00,914,16,11633.53,
58533,16:27:00,16:27:00,911,17,12220.87,
58533,16:30:00,16:30:00,854,18,13164.76,
58533,16:32:00,16:32:00,141104,19,13820.95,
58533,16:33:00,16:33:00,835,20,14124.88,
58533,16:34:00,16:34:00,837,21,14526.97,
58533,16:36:00,16:36:00,832,22,15169.24,
58533,16:37:00,16:37:00,13089,23,15404.12,
58534,15:54:00,15:57:00,128592,1,0.13,
58534,15:57:00,15:57:00,128591,2,238.76,
58534,15:59:00,15:59:00,128589,3,755.68,
58534,16:00:00,16:00:00,128587,4,921.97,
58534,16:03:00,16:03:00,1362,5,1401.56,
58534,16:05:00,16:05:00,1345,6,2640.19,
58534,16:07:00,16:07:00,126809,7,3997.21,
58534,16:12:00,16:12:00,10470,8,6485.43,
58534,16:13:00,16:13:00,1054,9,6948.51,
58534,16:15:00,16:15:00,1032,10,7691.38,
58534,16:16:00,16:16:00,1034,11,8317.4,
58534,16:17:00,16:17:00,1027,12,8724.81,
58534,16:19:00,16:19:00,998,13,9413.18,
58534,16:22:00,16:22:00,992,14,10031.12,
58534,16:24:00,16:24:00,894,15,11044.71,
58534,16:26:00,16:26:00,914,16,11633.53,
58534,16:27:00,16:27:00,911,17,12220.87,
58534,16:30:00,16:30:00,854,18,13164.76,
58534,16:32:00,16:32:00,141104,19,13820.95,
58534,16:33:00,16:33:00,835,20,14124.88,
58534,16:34:00,16:34:00,837,21,14526.97,
58534,16:36:00,16:36:00,832,22,15169.24,
58534,16:37:00,16:37:00,13089,23,15404.12,
59047,14:54:00,14:56:00,128592,1,0.13,
59047,14:56:00,14:56:00,128591,2,238.76,
59047,14:58:00,14:58:00,128589,3,755.68,
59047,14:59:00,14:59:00,128587,4,921.97,
59047,15:01:00,15:01:00,1362,5,1401.56,
59047,15:04:00,15:04:00,1345,6,2640.19,
59047,15:06:00,15:06:00,126809,7,3997.21,
59047,15:10:00,15:10:00,10470,8,6485.43,
59047,15:11:00,15:11:00,1054,9,6948.51,
59047,15:13:00,15:13:00,1032,10,7691.38,
59047,15:14:00,15:14:00,1034,11,8317.4,
59047,15:15:00,15:15:00,1027,12,8724.81,
59047,15:17:00,15:17:00,998,13,9413.18,
59047,15:19:00,15:19:00,992,14,10031.12,
59047,15:21:00,15:21:00,894,15,11044.71,
59047,15:23:00,15:23:00,914,16,11633.53,
59047,15:25:00,15:25:00,911,17,12220.87,
59047,15:28:00,15:28:00,854,18,13164.76,
59047,15:29:00,15:29:00,141104,19,13820.95,
59047,15:30:00,15:30:00,835,20,14124.88,
59047,15:32:00,15:32:00,837,21,14526.97,
59047,15:33:00,15:33:00,832,22,15169.24,
59047,15:34:00,15:34:00,13089,23,15404.12,
59227,20:19:00,20:21:00,128592,1,0.13,
59227,20:21:00,20:21:00,128591,2,238.76,
59227,20:23:00,20:23:00,128589,3,755.68,
59227,20:24:00,20:24:00,128587,4,921.97,
59227,20:26:00,20:26:00,1362,5,1401.56,
59227,20:28:00,20:28:00,1345,6,2640.19,
59227,20:30:00,20:30:00,126809,7,3997.21,
59227,20:34:00,20:34:00,10470,8,6485.43,
59227,20:35:00,20:35:00,1054,9,6948.51,
59227,20:37:00,20:37:00,1032,10,7691.38,
59227,20:39:00,20:39:00,1034,11,8317.4,
59227,20:39:00,20:39:00,1027,12,8724.81,
59227,20:41:00,20:41:00,998,13,9413.18,
59227,20:43:00,20:43:00,992,14,10031.12,
59227,20:45:00,20:45:00,894,15,11044.71,
59227,20:46:00,20:46:00,914,16,11633.53,
59227,20:48:00,20:48:00,911,17,12220.87,
59227,20:50:00,20:50:00,854,18,13164.76,
59227,20:52:00,20:52:00,141104,19,13820.95,
59227,20:53:00,20:53:00,835,20,14124.88,
59227,20:54:00,20:54:00,837,21,14526.97,
59227,20:56:00,20:56:00,832,22,15169.24,
59227,20:56:00,20:56:00,13089,23,15404.12,
59684,19:57:00,19:57:00,128592,1,0.13,
59684,19:57:00,19:57:00,128591,2,238.76,
59684,19:59:00,19:59:00,128589,3,755.68,
59684,20:00:00,20:00:00,128587,4,921.97,
59684,20:02:00,20:02:00,1362,5,1401.56,
59684,20:04:00,20:04:00,1345,6,2640.19,
59684,20:06:00,20:06:00,126809,7,3997.21,
59684,20:10:00,20:10:00,10470,8,6485.43,
59684,20:12:00,20:12:00,1054,9,6948.51,
59684,20:14:00,20:14:00,1032,10,7691.38,
59684,20:15:00,20:15:00,1034,11,8317.4,
59684,20:16:00,20:16:00,1027,12,8724.81,
59684,20:17:00,20:17:00,998,13,9413.18,
59684,20:19:00,20:19:00,992,14,10031.12,
59684,20:21:00,20:21:00,894,15,11044.71,
59684,20:23:00,20:23:00,914,16,11633.53,
59684,20:25:00,20:25:00,911,17,12220.87,
59684,20:27:00,20:27:00,854,18,13164.76,
59684,20:29:00,20:29:00,141104,19,13820.95,
59684,20:30:00,20:30:00,835,20,14124.88,
59684,20:31:00,20:31:00,837,21,14526.97,
59684,20:33:00,20:33:00,832,22,15169.24,
59684,20:33:00,20:33:00,13089,23,15404.12,
59956,18:10:00,18:13:00,128592,1,0.13,
59956,18:13:00,18:13:00,128591,2,238.76,
59956,18:15:00,18:15:00,128589,3,755.68,
59956,18:16:00,18:16:00,128587,4,921.97,
59956,18:19:00,18:19:00,1362,5,1401.56,
59956,18:21:00,18:21:00,1345,6,2640.19,
59956,18:23:00,18:23:00,126809,7,3997.21,
59956,18:27:00,18:27:00,10470,8,6485.43,
59956,18:28:00,18:28:00,1054,9,6948.51,
59956,18:30:00,18:30:00,1032,10,7691.38,
59956,18:32:00,18:32:00,1034,11,8317.4,
59956,18:33:00,18:33:00,1027,12,8724.81,
59956,18:34:00,18:34:00,998,13,9413.18,
59956,18:36:00,18:36:00,992,14,10031.12,
59956,18:39:00,18:39:00,894,15,11044.71,
59956,18:40:00,18:40:00,914,16,11633.53,
59956,18:42:00,18:42:00,911,17,12220.87,
59956,18:45:00,18:45:00,854,18,13164.76,
59956,18:47:00,18:47:00,141104,19,13820.95,
59956,18:48:00,18:48:00,835,20,14124.88,
59956,18:49:00,18:49:00,837,21,14526.97,
59956,18:51:00,18:51:00,832,22,15169.24,
59956,18:51:00,18:51:00,13089,23,15404.12,
59957,18:10:00,18:13:00,128592,1,0.13,
59957,18:13:00,18:13:00,128591,2,238.76,
59957,18:15:00,18:15:00,128589,3,755.68,
59957,18:16:00,18:16:00,128587,4,921.97,
59957,18:19:00,18:19:00,1362,5,1401.56,
59957,18:21:00,18:21:00,1345,6,2640.19,
59957,18:23:00,18:23:00,126809,7,3997.21,
59957,18:27:00,18:27:00,10470,8,6485.43,
59957,18:28:00,18:28:00,1054,9,6948.51,
59957,18:30:00,18:30:00,1032,10,7691.38,
59957,18:32:00,18:32:00,1034,11,8317.4,
59957,18:33:00,18:33:00,1027,12,8724.81,
59957,18:34:00,18:34:00,998,13,9413.18,
59957,18:36:00,18:36:00,992,14,10031.12,
59957,18:39:00,18:39:00,894,15,11044.71,
59957,18:40:00,18:40:00,914,16,11633.53,
59957,18:42:00,18:42:00,911,17,12220.87,
59957,18:45:00,18:45:00,854,18,13164.76,
59957,18:47:00,18:47:00,141104,19,13820.95,
59957,18:48:00,18:48:00,835,20,14124.88,
59957,18:49:00,18:49:00,837,21,14526.97,
59957,18:51:00,18:51:00,832,22,15169.24,
59957,18:51:00,18:51:00,13089,23,15404.12,
61241,07:56:00,07:58:00,128592,1,0.13,
61241,07:59:00,07:59:00,128591,2,238.76,
61241,08:01:00,08:01:00,128589,3,755.68,
61241,08:02:00,08:02:00,128587,4,921.97,
61241,08:04:00,08:04:00,1362,5,1401.56,
61241,08:06:00,08:06:00,1345,6,2640.19,
61241,08:08:00,08:08:00,126809,7,3997.21,
61241,08:13:00,08:13:00,10470,8,6485.43,
61241,08:14:00,08:14:00,1054,9,6948.51,
61241,08:16:00,08:16:00,1032,10,7691.38,
61241,08:18:00,08:18:00,1034,11,8317.4,
61241,08:19:00,08:19:00,1027,12,8724.81,
61241,08:21:00,08:21:00,998,13,9413.18,
61241,08:24:00,08:24:00,992,14,10031.12,
61241,08:26:00,08:26:00,894,15,11044.71,
61241,08:28:00,08:28:00,914,16,11633.53,
61241,08:30:00,08:30:00,911,17,12220.87,
61241,08:33:00,08:33:00,854,18,13164.76,
61241,08:35:00,08:35:00,141104,19,13820.95,
61241,08:36:00,08:36:00,835,20,14124.88,
61241,08:37:00,08:37:00,837,21,14526.97,
61241,08:39:00,08:39:00,832,22,15169.24,
61241,08:39:00,08:39:00,13089,23,15404.12,
61267,06:35:00,06:37:00,128592,1,0.13,
61267,06:37:00,06:37:00,128591,2,238.76,
61267,06:39:00,06:39:00,128589,3,755.68,
61267,06:40:00,06:40:00,128587,4,921.97,
61267,06:42:00,06:42:00,1362,5,1401.56,
61267,06:44:00,06:44:00,1345,6,2640.19,
61267,06:46:00,06:46:00,126809,7,3997.21,
61267,06:50:00,06:50:00,10470,8,6485.43,
61267,06:51:00,06:51:00,1054,9,6948.51,
61267,06:52:00,06:52:00,1032,10,7691.38,
61267,06:54:00,06:54:00,1034,11,8317.4,
61267,06:55:00,06:55:00,1027,12,8724.81,
61267,06:56:00,06:56:00,998,13,9413.18,
61267,06:58:00,06:58:00,992,14,10031.12,
61267,07:00:00,07:00:00,894,15,11044.71,
61267,07:01:00,07:01:00,914,16,11633.53,
61267,07:03:00,07:03:00,911,17,12220.87,
61267,07:06:00,07:06:00,854,18,13164.76,
61267,07:08:00,07:08:00,141104,19,13820.95,
61267,07:09:00,07:09:00,835,20,14124.88,
61267,07:10:00,07:10:00,837,21,14526.97,
61267,07:11:00,07:11:00,832,22,15169.24,
61267,07:11:00,07:11:00,13089,23,15404.12,
61268,06:35:00,06:37:00,128592,1,0.13,
61268,06:37:00,06:37:00,128591,2,238.76,
61268,06:39:00,06:39:00,128589,3,755.68,
61268,06:40:00,06:40:00,128587,4,921.97,
61268,06:42:00,06:42:00,1362,5,1401.56,
61268,06:44:00,06:44:00,1345,6,2640.19,
61268,06:46:00,06:46:00,126809,7,3997.21,
61268,06:50:00,06:50:00,10470,8,6485.43,
61268,06:51:00,06:51:00,1054,9,6948.51,
61268,06:52:00,06:52:00,1032,10,7691.38,
61268,06:54:00,06:54:00,1034,11,8317.4,
61268,06:55:00,06:55:00,1027,12,8724.81,
61268,06:56:00,06:56:00,998,13,9413.18,
61268,06:58:00,06:58:00,992,14,10031.12,
61268,07:00:00,07:00:00,894,15,11044.71,
61268,07:01:00,07:01:00,914,16,11633.53,
61268,07:03:00,07:03:00,911,17,12220.87,
61268,07:06:00,07:06:00,854,18,13164.76,
61268,07:08:00,07:08:00,141104,19,13820.95,
61268,07:09:00,07:09:00,835,20,14124.88,
61268,07:10:00,07:10:00,837,21,14526.97,
61268,07:11:00,07:11:00,832,22,15169.24,
61268,07:11:00,07:11:00,13089,23,15404.12,
61616,19:24:00,19:25:00,128592,1,0.13,
61616,19:25:00,19:25:00,128591,2,238.76,
61616,19:27:00,19:27:00,128589,3,755.68,
61616,19:28:00,19:28:00,128587,4,921.97,
61616,19:30:00,19:30:00,1362,5,1401.56,
61616,19:32:00,19:32:00,1345,6,2640.19,
61616,19:34:00,19:34:00,126809,7,3997.21,
61616,19:39:00,19:39:00,10470,8,6485.43,
61616,19:40:00,19:40:00,1054,9,6948.51,
61616,19:42:00,19:42:00,1032,10,7691.38,
61616,19:43:00,19:43:00,1034,11,8317.4,
61616,19:44:00,19:44:00,1027,12,8724.81,
61616,19:46:00,19:46:00,998,13,9413.18,
61616,19:48:00,19:48:00,992,14,10031.12,
61616,19:50:00,19:50:00,894,15,11044.71,
61616,19:51:00,19:51:00,914,16,11633.53,
61616,19:53:00,19:53:00,911,17,12220.87,
61616,19:56:00,19:56:00,854,18,13164.76,
61616,19:58:00,19:58:00,141104,19,13820.95,
61616,19:59:00,19:59:00,835,20,14124.88,
61616,20:00:00,20:00:00,837,21,14526.97,
61616,20:02:00,20:02:00,832,22,15169.24,
61616,20:02:00,20:02:00,13089,23,15404.12,
61617,19:24:00,19:25:00,128592,1,0.13,
61617,19:25:00,19:25:00,128591,2,238.76,
61617,19:27:00,19:27:00,128589,3,755.68,
61617,19:28:00,19:28:00,128587,4,921.97,
61617,19:30:00,19:30:00,1362,5,1401.56,
61617,19:32:00,19:32:00,1345,6,2640.19,
61617,19:34:00,19:34:00,126809,7,3997.21,
61617,19:39:00,19:39:00,10470,8,6485.43,
61617,19:40:00,19:40:00,1054,9,6948.51,
61617,19:42:00,19:42:00,1032,10,7691.38,
61617,19:43:00,19:43:00,1034,11,8317.4,
61617,19:44:00,19:44:00,1027,12,8724.81,
61617,19:46:00,19:46:00,998,13,9413.18,
61617,19:48:00,19:48:00,992,14,10031.12,
61617,19:50:00,19:50:00,894,15,11044.71,
61617,19:51:00,19:51:00,914,16,11633.53,
61617,19:53:00,19:53:00,911,17,12220.87,
61617,19:56:00,19:56:00,854,18,13164.76,
61617,19:58:00,19:58:00,141104,19,13820.95,
61617,19:59:00,19:59:00,835,20,14124.88,
61617,20:00:00,20:00:00,837,21,14526.97,
61617,20:02:00,20:02:00,832,22,15169.24,
61617,20:02:00,20:02:00,13089,23,15404.12,
61651,13:21:00,13:21:00,128592,1,0.13,
61651,13:21:00,13:21:00,128591,2,238.76,
61651,13:23:00,13:23:00,128589,3,755.68,
61651,13:24:00,13:24:00,128587,4,921.97,
61651,13:26:00,13:26:00,1362,5,1401.56,
61651,13:29:00,13:29:00,1345,6,2640.19,
61651,13:31:00,13:31:00,126809,7,3997.21,
61651,13:35:00,13:35:00,10470,8,6485.43,
61651,13:36:00,13:36:00,1054,9,6948.51,
61651,13:38:00,13:38:00,1032,10,7691.38,
61651,13:39:00,13:39:00,1034,11,8317.4,
61651,13:40:00,13:40:00,1027,12,8724.81,
61651,13:42:00,13:42:00,998,13,9413.18,
61651,13:44:00,13:44:00,992,14,10031.12,
61651,13:46:00,13:46:00,894,15,11044.71,
61651,13:48:00,13:48:00,914,16,11633.53,
61651,13:49:00,13:49:00,911,17,12220.87,
61651,13:52:00,13:52:00,854,18,13164.76,
61651,13:54:00,13:54:00,141104,19,13820.95,
61651,13:55:00,13:55:00,835,20,14124.88,
61651,13:56:00,13:56:00,837,21,14526.97,
61651,13:58:00,13:58:00,832,22,15169.24,
61651,13:58:00,13:58:00,13089,23,15404.12,
61652,13:21:00,13:21:00,128592,1,0.13,
61652,13:21:00,13:21:00,128591,2,238.76,
61652,13:23:00,13:23:00,128589,3,755.68,
61652,13:24:00,13:24:00,128587,4,921.97,
61652,13:26:00,13:26:00,1362,5,1401.56,
61652,13:29:00,13:29:00,1345,6,2640.19,
61652,13:31:00,13:31:00,126809,7,3997.21,
61652,13:35:00,13:35:00,10470,8,6485.43,
61652,13:36:00,13:36:00,1054,9,6948.51,
61652,13:38:00,13:38:00,1032,10,7691.38,
61652,13:39:00,13:39:00,1034,11,8317.4,
61652,13:40:00,13:40:00,1027,12,8724.81,
61652,13:42:00,13:42:00,998,13,9413.18,
61652,13:44:00,13:44:00,992,14,10031.12,
61652,13:46:00,13:46:00,894,15,11044.71,
61652,13:48:00,13:48:00,914,16,11633.53,
61652,13:49:00,13:49:00,911,17,12220.87,
61652,13:52:00,13:52:00,854,18,13164.76,
61652,13:54:00,13:54:00,141104,19,13820.95,
61652,13:55:00,13:55:00,835,20,14124.88,
61652,13:56:00,13:56:00,837,21,14526.97,
61652,13:58:00,13:58:00,832,22,15169.24,
61652,13:58:00,13:58:00,13089,23,15404.12,
63279,16:53:00,16:57:00,128592,1,0.13,
63279,16:57:00,16:57:00,128591,2,238.76,
63279,17:00:00,17:00:00,128589,3,755.68,
63279,17:00:00,17:00:00,128587,4,921.97,
63279,17:03:00,17:03:00,1362,5,1401.56,
63279,17:05:00,17:05:00,1345,6,2640.19,
63279,17:08:00,17:08:00,126809,7,3997.21,
63279,17:13:00,17:13:00,10470,8,6485.43,
63279,17:14:00,17:14:00,1054,9,6948.51,
63279,17:16:00,17:16:00,1032,10,7691.38,
63279,17:17:00,17:17:00,1034,11,8317.4,
63279,17:18:00,17:18:00,1027,12,8724.81,
63279,17:20:00,17:20:00,998,13,9413.18,
63279,17:23:00,17:23:00,992,14,10031.12,
63279,17:26:00,17:26:00,894,15,11044.71,
63279,17:28:00,17:28:00,914,16,11633.53,
63279,17:29:00,17:29:00,911,17,12220.87,
63279,17:32:00,17:32:00,854,18,13164.76,
63279,17:35:00,17:35:00,141104,19,13820.95,
63279,17:35:00,17:35:00,835,20,14124.88,
63279,17:37:00,17:37:00,837,21,14526.97,
63279,17:38:00,17:38:00,832,22,15169.24,
63279,17:39:00,17:39:00,13089,23,15404.12,
10926,15:42:00,15:42:00,13090,1,128.18,
10926,15:43:00,15:43:00,844,2,349.13,
10926,15:44:00,15:44:00,848,3,827.46,
10926,15:46:00,15:46:00,836,4,1332.92,
10926,15:46:00,15:46:00,141105,5,1548.16,
10926,15:49:00,15:49:00,904,6,2342.06,
10926,15:51:00,15:51:00,918,7,3367.66,
10926,15:52:00,15:52:00,919,8,3620.34,
10926,15:55:00,15:55:00,888,9,4327.61,
10926,16:00:00,16:00:00,990,10,5564.4,
10926,16:02:00,16:02:00,997,11,5842.86,
10926,16:04:00,16:04:00,1026,12,6657.53,
10926,16:05:00,16:05:00,1033,13,7034.48,
10926,16:06:00,16:06:00,10692,14,7541.11,
10926,16:07:00,16:07:00,1031,15,7837.97,
10926,16:09:00,16:09:00,1053,16,8705.3,
10926,16:13:00,16:13:00,126808,17,11260.56,
10926,16:15:00,16:15:00,1351,18,12216.58,
10926,16:17:00,16:17:00,4051,19,13302.53,
10926,16:18:00,16:18:00,1363,20,13535.5,
10926,16:20:00,16:20:00,1365,21,14112.49,
10926,16:22:00,16:22:00,128592,22,14656.07,
10927,15:42:00,15:42:00,13090,1,128.18,
10927,15:43:00,15:43:00,844,2,349.13,
10927,15:44:00,15:44:00,848,3,827.46,
10927,15:46:00,15:46:00,836,4,1332.92,
10927,15:46:00,15:46:00,141105,5,1548.16,
10927,15:49:00,15:49:00,904,6,2342.06,
10927,15:51:00,15:51:00,918,7,3367.66,
10927,15:52:00,15:52:00,919,8,3620.34,
10927,15:55:00,15:55:00,888,9,4327.61,
10927,16:00:00,16:00:00,990,10,5564.4,
10927,16:02:00,16:02:00,997,11,5842.86,
10927,16:04:00,16:04:00,1026,12,6657.53,
10927,16:05:00,16:05:00,1033,13,7034.48,
10927,16:06:00,16:06:00,10692,14,7541.11,
10927,16:07:00,16:07:00,1031,15,7837.97,
10927,16:09:00,16:09:00,1053,16,8705.3,
10927,16:13:00,16:13:00,126808,17,11260.56,
10927,16:15:00,16:15:00,1351,18,12216.58,
10927,16:17:00,16:17:00,4051,19,13302.53,
10927,16:18:00,16:18:00,1363,20,13535.5,
10927,16:20:00,16:20:00,1365,21,14112.49,
10927,16:22:00,16:22:00,128592,22,14656.07,
11180,09:29:00,09:29:00,13090,1,128.18,
11180,09:30:00,09:30:00,844,2,349.13,
11180,09:31:00,09:31:00,848,3,827.46,
11180,09:33:00,09:33:00,836,4,1332.92,
11180,09:34:00,09:34:00,141105,5,1548.16,
11180,09:36:00,09:36:00,904,6,2342.06,
11180,09:38:00,09:38:00,918,7,3367.66,
11180,09:39:00,09:39:00,919,8,3620.34,
11180,09:42:00,09:42:00,888,9,4327.61,
11180,09:46:00,09:46:00,990,10,5564.4,
11180,09:47:00,09:47:00,997,11,5842.86,
11180,09:49:00,09:49:00,1026,12,6657.53,
11180,09:50:00,09:50:00,1033,13,7034.48,
11180,09:51:00,09:51:00,10692,14,7541.11,
11180,09:52:00,09:52:00,1031,15,7837.97,
11180,09:54:00,09:54:00,1053,16,8705.3,
11180,09:58:00,09:58:00,126808,17,11260.56,
11180,09:59:00,09:59:00,1351,18,12216.58,
11180,10:02:00,10:02:00,4051,19,13302.53,
11180,10:03:00,10:03:00,1363,20,13535.5,
11180,10:05:00,10:05:00,1365,21,14112.49,
11180,10:07:00,10:07:00,128592,22,14656.07,
11181,09:29:00,09:29:00,13090,1,128.18,
11181,09:30:00,09:30:00,844,2,349.13,
11181,09:31:00,09:31:00,848,3,827.46,
11181,09:33:00,09:33:00,836,4,1332.92,
11181,09:34:00,09:34:00,141105,5,1548.16,
11181,09:36:00,09:36:00,904,6,2342.06,
11181,09:38:00,09:38:00,918,7,3367.66,
11181,09:39:00,09:39:00,919,8,3620.34,
11181,09:42:00,09:42:00,888,9,4327.61,
11181,09:46:00,09:46:00,990,10,5564.4,
11181,09:47:00,09:47:00,997,11,5842.86,
11181,09:49:00,09:49:00,1026,12,6657.53,
11181,09:50:00,09:50:00,1033,13,7034.48,
11181,09:51:00,09:51:00,10692,14,7541.11,
11181,09:52:00,09:52:00,1031,15,7837.97,
11181,09:54:00,09:54:00,1053,16,8705.3,
11181,09:58:00,09:58:00,126808,17,11260.56,
11181,09:59:00,09:59:00,1351,18,12216.58,
11181,10:02:00,10:02:00,4051,19,13302.53,
11181,10:03:00,10:03:00,1363,20,13535.5,
11181,10:05:00,10:05:00,1365,21,14112.49,
11181,10:07:00,10:07:00,128592,22,14656.07,
12046,06:01:00,06:01:00,13090,1,128.18,
12046,06:02:00,06:02:00,844,2,349.13,
12046,06:03:00,06:03:00,848,3,827.46,
12046,06:04:00,06:04:00,836,4,1332.92,
12046,06:05:00,06:05:00,141105,5,1548.16,
12046,06:07:00,06:07:00,904,6,2342.06,
12046,06:09:00,06:09:00,918,7,3367.66,
12046,06:10:00,06:10:00,919,8,3620.34,
12046,06:12:00,06:12:00,888,9,4327.61,
12046,06:14:00,06:14:00,990,10,5564.4,
12046,06:16:00,06:16:00,997,11,5842.86,
12046,06:18:00,06:18:00,1026,12,6657.53,
12046,06:18:00,06:18:00,1033,13,7034.48,
12046,06:20:00,06:20:00,10692,14,7541.11,
12046,06:21:00,06:21:00,1031,15,7837.97,
12046,06:22:00,06:22:00,1053,16,8705.3,
12046,06:26:00,06:26:00,126808,17,11260.56,
12046,06:27:00,06:27:00,1351,18,12216.58,
12046,06:29:00,06:29:00,4051,19,13302.53,
12046,06:31:00,06:31:00,1363,20,13535.5,
12046,06:32:00,06:32:00,1365,21,14112.49,
12046,06:33:00,06:33:00,128592,22,14656.07,
12047,06:01:00,06:01:00,13090,1,128.18,
12047,06:02:00,06:02:00,844,2,349.13,
12047,06:03:00,06:03:00,848,3,827.46,
12047,06:04:00,06:04:00,836,4,1332.92,
12047,06:05:00,06:05:00,141105,5,1548.16,
12047,06:07:00,06:07:00,904,6,2342.06,
12047,06:09:00,06:09:00,918,7,3367.66,
12047,06:10:00,06:10:00,919,8,3620.34,
12047,06:12:00,06:12:00,888,9,4327.61,
12047,06:14:00,06:14:00,990,10,5564.4,
12047,06:16:00,06:16:00,997,11,5842.86,
12047,06:18:00,06:18:00,1026,12,6657.53,
12047,06:18:00,06:18:00,1033,13,7034.48,
12047,06:20:00,06:20:00,10692,14,7541.11,
12047,06:21:00,06:21:00,1031,15,7837.97,
12047,06:22:00,06:22:00,1053,16,8705.3,
12047,06:26:00,06:26:00,126808,17,11260.56,
12047,06:27:00,06:27:00,1351,18,12216.58,
12047,06:29:00,06:29:00,4051,19,13302.53,
12047,06:31:00,06:31:00,1363,20,13535.5,
12047,06:32:00,06:32:00,1365,21,14112.49,
12047,06:33:00,06:33:00,128592,22,14656.07,
14098,13:30:00,13:30:00,13090,1,128.18,
14098,13:31:00,13:31:00,844,2,349.13,
14098,13:32:00,13:32:00,848,3,827.46,
14098,13:34:00,13:34:00,836,4,1332.92,
14098,13:34:00,13:34:00,141105,5,1548.16,
14098,13:37:00,13:37:00,904,6,2342.06,
14098,13:39:00,13:39:00,918,7,3367.66,
14098,13:40:00,13:40:00,919,8,3620.34,
14098,13:42:00,13:42:00,888,9,4327.61,
14098,13:46:00,13:46:00,990,10,5564.4,
14098,13:48:00,13:48:00,997,11,5842.86,
14098,13:50:00,13:50:00,1026,12,6657.53,
14098,13:50:00,13:50:00,1033,13,7034.48,
14098,13:52:00,13:52:00,10692,14,7541.11,
14098,13:53:00,13:53:00,1031,15,7837.97,
14098,13:55:00,13:55:00,1053,16,8705.3,
14098,13:58:00,13:58:00,126808,17,11260.56,
14098,14:00:00,14:00:00,1351,18,12216.58,
14098,14:03:00,14:03:00,4051,19,13302.53,
14098,14:04:00,14:04:00,1363,20,13535.5,
14098,14:06:00,14:06:00,1365,21,14112.49,
14098,14:07:00,14:07:00,128592,22,14656.07,
14099,13:30:00,13:30:00,13090,1,128.18,
14099,13:31:00,13:31:00,844,2,349.13,
14099,13:32:00,13:32:00,848,3,827.46,
14099,13:34:00,13:34:00,836,4,1332.92,
14099,13:34:00,13:34:00,141105,5,1548.16,
14099,13:37:00,13:37:00,904,6,2342.06,
14099,13:39:00,13:39:00,918,7,3367.66,
14099,13:40:00,13:40:00,919,8,3620.34,
14099,13:42:00,13:42:00,888,9,4327.61,
14099,13:46:00,13:46:00,990,10,5564.4,
14099,13:48:00,13:48:00,997,11,5842.86,
14099,13:50:00,13:50:00,1026,12,6657.53,
14099,13:50:00,13:50:00,1033,13,7034.48,
14099,13:52:00,13:52:00,10692,14,7541.11,
14099,13:53:00,13:53:00,1031,15,7837.97,
14099,13:55:00,13:55:00,1053,16,8705.3,
14099,13:58:00,13:58:00,126808,17,11260.56,
14099,14:00:00,14:00:00,1351,18,12216.58,
14099,14:03:00,14:03:00,4051,19,13302.53,
14099,14:04:00,14:04:00,1363,20,13535.5,
14099,14:06:00,14:06:00,1365,21,14112.49,
14099,14:07:00,14:07:00,128592,22,14656.07,
14992,17:58:00,17:58:00,13090,1,128.18,
14992,17:59:00,17:59:00,844,2,349.13,
14992,18:00:00,18:00:00,848,3,827.46,
14992,18:02:00,18:02:00,836,4,1332.92,
14992,18:03:00,18:03:00,141105,5,1548.16,
14992,18:05:00,18:05:00,904,6,2342.06,
14992,18:08:00,18:08:00,918,7,3367.66,
14992,18:09:00,18:09:00,919,8,3620.34,
14992,18:11:00,18:11:00,888,9,4327.61,
14992,18:16:00,18:16:00,990,10,5564.4,
14992,18:17:00,18:17:00,997,11,5842.86,
14992,18:19:00,18:19:00,1026,12,6657.53,
14992,18:20:00,18:20:00,1033,13,7034.48,
14992,18:21:00,18:21:00,10692,14,7541.11,
14992,18:23:00,18:23:00,1031,15,7837.97,
14992,18:25:00,18:25:00,1053,16,8705.3,
14992,18:28:00,18:28:00,126808,17,11260.56,
14992,18:30:00,18:30:00,1351,18,12216.58,
14992,18:33:00,18:33:00,4051,19,13302.53,
14992,18:34:00,18:34:00,1363,20,13535.5,
14992,18:36:00,18:36:00,1365,21,14112.49,
14992,18:37:00,18:37:00,128592,22,14656.07,
14993,17:58:00,17:58:00,13090,1,128.18,
14993,17:59:00,17:59:00,844,2,349.13,
14993,18:00:00,18:00:00,848,3,827.46,
14993,18:02:00,18:02:00,836,4,1332.92,
14993,18:03:00,18:03:00,141105,5,1548.16,
14993,18:05:00,18:05:00,904,6,2342.06,
14993,18:08:00,18:08:00,918,7,3367.66,
14993,18:09:00,18:09:00,919,8,3620.34,
14993,18:11:00,18:11:00,888,9,4327.61,
14993,18:16:00,18:16:00,990,10,5564.4,
14993,18:17:00,18:17:00,997,11,5842.86,
14993,18:19:00,18:19:00,1026,12,6657.53,
14993,18:20:00,18:20:00,1033,13,7034.48,
14993,18:21:00,18:21:00,10692,14,7541.11,
14993,18:23:00,18:23:00,1031,15,7837.97,
14993,18:25:00,18:25:00,1053,16,8705.3,
14993,18:28:00,18:28:00,126808,17,11260.56,
14993,18:30:00,18:30:00,1351,18,12216.58,
14993,18:33:00,18:33:00,4051,19,13302.53,
14993,18:34:00,18:34:00,1363,20,13535.5,
14993,18:36:00,18:36:00,1365,21,14112.49,
14993,18:37:00,18:37:00,128592,22,14656.07,
15218,17:43:00,17:43:00,13090,1,128.18,
15218,17:44:00,17:44:00,844,2,349.13,
15218,17:45:00,17:45:00,848,3,827.46,
15218,17:47:00,17:47:00,836,4,1332.92,
15218,17:48:00,17:48:00,141105,5,1548.16,
15218,17:50:00,17:50:00,904,6,2342.06,
15218,17:53:00,17:53:00,918,7,3367.66,
15218,17:54:00,17:54:00,919,8,3620.34,
15218,17:57:00,17:57:00,888,9,4327.61,
15218,18:02:00,18:02:00,990,10,5564.4,
15218,18:03:00,18:03:00,997,11,5842.86,
15218,18:05:00,18:05:00,1026,12,6657.53,
15218,18:06:00,18:06:00,1033,13,7034.48,
15218,18:07:00,18:07:00,10692,14,7541.11,
15218,18:09:00,18:09:00,1031,15,7837.97,
15218,18:11:00,18:11:00,1053,16,8705.3,
15218,18:14:00,18:14:00,126808,17,11260.56,
15218,18:16:00,18:16:00,1351,18,12216.58,
15218,18:19:00,18:19:00,4051,19,13302.53,
15218,18:20:00,18:20:00,1363,20,13535.5,
15218,18:22:00,18:22:00,1365,21,14112.49,
15218,18:23:00,18:23:00,128592,22,14656.07,
15682,20:05:00,20:05:00,13090,1,128.18,
15682,20:06:00,20:06:00,844,2,349.13,
15682,20:07:00,20:07:00,848,3,827.46,
15682,20:08:00,20:08:00,836,4,1332.92,
15682,20:09:00,20:09:00,141105,5,1548.16,
15682,20:12:00,20:12:00,904,6,2342.06,
15682,20:14:00,20:14:00,918,7,3367.66,
15682,20:15:00,20:15:00,919,8,3620.34,
15682,20:17:00,20:17:00,888,9,4327.61,
15682,20:20:00,20:20:00,990,10,5564.4,
15682,20:21:00,20:21:00,997,11,5842.86,
15682,20:23:00,20:23:00,1026,12,6657.53,
15682,20:24:00,20:24:00,1033,13,7034.48,
15682,20:25:00,20:25:00,10692,14,7541.11,
15682,20:26:00,20:26:00,1031,15,7837.97,
15682,20:28:00,20:28:00,1053,16,8705.3,
15682,20:32:00,20:32:00,126808,17,11260.56,
15682,20:33:00,20:33:00,1351,18,12216.58,
15682,20:36:00,20:36:00,4051,19,13302.53,
15682,20:37:00,20:37:00,1363,20,13535.5,
15682,20:39:00,20:39:00,1365,21,14112.49,
15682,20:40:00,20:40:00,128592,22,14656.07,
15878,20:28:00,20:28:00,13090,1,128.18,
15878,20:29:00,20:29:00,844,2,349.13,
15878,20:30:00,20:30:00,848,3,827.46,
15878,20:31:00,20:31:00,836,4,1332.92,
15878,20:32:00,20:32:00,141105,5,1548.16,
15878,20:35:00,20:35:00,904,6,2342.06,
15878,20:37:00,20:37:00,918,7,3367.66,
15878,20:38:00,20:38:00,919,8,3620.34,
15878,20:40:00,20:40:00,888,9,4327.61,
15878,20:43:00,20:43:00,990,10,5564.4,
15878,20:44:00,20:44:00,997,11,5842.86,
15878,20:46:00,20:46:00,1026,12,6657.53,
15878,20:47:00,20:47:00,1033,13,7034.48,
15878,20:48:00,20:48:00,10692,14,7541.11,
15878,20:49:00,20:49:00,1031,15,7837.97,
15878,20:51:00,20:51:00,1053,16,8705.3,
15878,20:55:00,20:55:00,126808,17,11260.56,
15878,20:56:00,20:56:00,1351,18,12216.58,
15878,20:59:00,20:59:00,4051,19,13302.53,
15878,21:00:00,21:00:00,1363,20,13535.5,
15878,21:01:00,21:01:00,1365,21,14112.49,
15878,21:02:00,21:02:00,128592,22,14656.07,
15988,19:42:00,19:42:00,13090,1,128.18,
15988,19:43:00,19:43:00,844,2,349.13,
15988,19:44:00,19:44:00,848,3,827.46,
15988,19:46:00,19:46:00,836,4,1332.92,
15988,19:46:00,19:46:00,141105,5,1548.16,
15988,19:49:00,19:49:00,904,6,2342.06,
15988,19:51:00,19:51:00,918,7,3367.66,
15988,19:52:00,19:52:00,919,8,3620.34,
15988,19:54:00,19:54:00,888,9,4327.61,
15988,19:58:00,19:58:00,990,10,5564.4,
15988,19:59:00,19:59:00,997,11,5842.86,
15988,20:01:00,20:01:00,1026,12,6657.53,
15988,20:02:00,20:02:00,1033,13,7034.48,
15988,20:03:00,20:03:00,10692,14,7541.11,
15988,20:04:00,20:04:00,1031,15,7837.97,
15988,20:06:00,20:06:00,1053,16,8705.3,
15988,20:09:00,20:09:00,126808,17,11260.56,
15988,20:11:00,20:11:00,1351,18,12216.58,
15988,20:13:00,20:13:00,4051,19,13302.53,
15988,20:14:00,20:14:00,1363,20,13535.5,
15988,20:16:00,20:16:00,1365,21,14112.49,
15988,20:17:00,20:17:00,128592,22,14656.07,
15989,19:42:00,19:42:00,13090,1,128.18,
15989,19:43:00,19:43:00,844,2,349.13,
15989,19:44:00,19:44:00,848,3,827.46,
15989,19:46:00,19:46:00,836,4,1332.92,
15989,19:46:00,19:46:00,141105,5,1548.16,
15989,19:49:00,19:49:00,904,6,2342.06,
15989,19:51:00,19:51:00,918,7,3367.66,
15989,19:52:00,19:52:00,919,8,3620.34,
15989,19:54:00,19:54:00,888,9,4327.61,
15989,19:58:00,19:58:00,990,10,5564.4,
15989,19:59:00,19:59:00,997,11,5842.86,
15989,20:01:00,20:01:00,1026,12,6657.53,
15989,20:02:00,20:02:00,1033,13,7034.48,
15989,20:03:00,20:03:00,10692,14,7541.11,
15989,20:04:00,20:04:00,1031,15,7837.97,
15989,20:06:00,20:06:00,1053,16,8705.3,
15989,20:09:00,20:09:00,126808,17,11260.56,
15989,20:11:00,20:11:00,1351,18,12216.58,
15989,20:13:00,20:13:00,4051,19,13302.53,
15989,20:14:00,20:14:00,1363,20,13535.5,
15989,20:16:00,20:16:00,1365,21,14112.49,
15989,20:17:00,20:17:00,128592,22,14656.07,
17154,13:53:00,13:53:00,13090,1,128.18,
17154,13:54:00,13:54:00,844,2,349.13,
17154,13:55:00,13:55:00,848,3,827.46,
17154,13:57:00,13:57:00,836,4,1332.92,
17154,13:57:00,13:57:00,141105,5,1548.16,
17154,14:00:00,14:00:00,904,6,2342.06,
17154,14:02:00,14:02:00,918,7,3367.66,
17154,14:03:00,14:03:00,919,8,3620.34,
17154,14:05:00,14:05:00,888,9,4327.61,
17154,14:09:00,14:09:00,990,10,5564.4,
17154,14:11:00,14:11:00,997,11,5842.86,
17154,14:13:00,14:13:00,1026,12,6657.53,
17154,14:14:00,14:14:00,1033,13,7034.48,
17154,14:15:00,14:15:00,10692,14,7541.11,
17154,14:16:00,14:16:00,1031,15,7837.97,
17154,14:18:00,14:18:00,1053,16,8705.3,
17154,14:22:00,14:22:00,126808,17,11260.56,
17154,14:23:00,14:23:00,1351,18,12216.58,
17154,14:26:00,14:26:00,4051,19,13302.53,
17154,14:27:00,14:27:00,1363,20,13535.5,
17154,14:29:00,14:29:00,1365,21,14112.49,
17154,14:30:00,14:30:00,128592,22,14656.07,
17155,13:53:00,13:53:00,13090,1,128.18,
17155,13:54:00,13:54:00,844,2,349.13,
17155,13:55:00,13:55:00,848,3,827.46,
17155,13:57:00,13:57:00,836,4,1332.92,
17155,13:57:00,13:57:00,141105,5,1548.16,
17155,14:00:00,14:00:00,904,6,2342.06,
17155,14:02:00,14:02:00,918,7,3367.66,
17155,14:03:00,14:03:00,919,8,3620.34,
17155,14:05:00,14:05:00,888,9,4327.61,
17155,14:09:00,14:09:00,990,10,5564.4,
17155,14:11:00,14:11:00,997,11,5842.86,
17155,14:13:00,14:13:00,1026,12,6657.53,
17155,14:14:00,14:14:00,1033,13,7034.48,
17155,14:15:00,14:15:00,10692,14,7541.11,
17155,14:16:00,14:16:00,1031,15,7837.97,
17155,14:18:00,14:18:00,1053,16,8705.3,
17155,14:22:00,14:22:00,126808,17,11260.56,
17155,14:23:00,14:23:00,1351,18,12216.58,
17155,14:26:00,14:26:00,4051,19,13302.53,
17155,14:27:00,14:27:00,1363,20,13535.5,
17155,14:29:00,14:29:00,1365,21,14112.49,
17155,14:30:00,14:30:00,128592,22,14656.07,
17939,20:51:00,20:51:00,13090,1,128.18,
17939,20:52:00,20:52:00,844,2,349.13,
17939,20:53:00,20:53:00,848,3,827.46,
17939,20:54:00,20:54:00,836,4,1332.92,
17939,20:55:00,20:55:00,141105,5,1548.16,
17939,20:57:00,20:57:00,904,6,2342.06,
17939,21:00:00,21:00:00,918,7,3367.66,
17939,21:01:00,21:01:00,919,8,3620.34,
17939,21:03:00,21:03:00,888,9,4327.61,
17939,21:06:00,21:06:00,990,10,5564.4,
17939,21:07:00,21:07:00,997,11,5842.86,
17939,21:09:00,21:09:00,1026,12,6657.53,
17939,21:09:00,21:09:00,1033,13,7034.48,
17939,21:10:00,21:10:00,10692,14,7541.11,
17939,21:11:00,21:11:00,1031,15,7837.97,
17939,21:13:00,21:13:00,1053,16,8705.3,
17939,21:16:00,21:16:00,126808,17,11260.56,
17939,21:18:00,21:18:00,1351,18,12216.58,
17939,21:20:00,21:20:00,4051,19,13302.53,
17939,21:21:00,21:21:00,1363,20,13535.5,
17939,21:22:00,21:22:00,1365,21,14112.49,
17939,21:23:00,21:23:00,128592,22,14656.07,
18480,07:43:00,07:43:00,13090,1,128.18,
18480,07:44:00,07:44:00,844,2,349.13,
18480,07:45:00,07:45:00,848,3,827.46,
18480,07:47:00,07:47:00,836,4,1332.92,
18480,07:48:00,07:48:00,141105,5,1548.16,
18480,07:51:00,07:51:00,904,6,2342.06,
18480,07:53:00,07:53:00,918,7,3367.66,
18480,07:54:00,07:54:00,919,8,3620.34,
18480,07:57:00,07:57:00,888,9,4327.61,
18480,08:01:00,08:01:00,990,10,5564.4,
18480,08:03:00,08:03:00,997,11,5842.86,
18480,08:05:00,08:05:00,1026,12,6657.53,
18480,08:06:00,08:06:00,1033,13,7034.48,
18480,08:07:00,08:07:00,10692,14,7541.11,
18480,08:09:00,08:09:00,1031,15,7837.97,
18480,08:11:00,08:11:00,1053,16,8705.3,
18480,08:15:00,08:15:00,126808,17,11260.56,
18480,08:17:00,08:17:00,1351,18,12216.58,
18480,08:19:00,08:19:00,4051,19,13302.53,
18480,08:21:00,08:21:00,1363,20,13535.5,
18480,08:23:00,08:23:00,1365,21,14112.49,
18480,08:24:00,08:24:00,128592,22,14656.07,
18531,17:13:00,17:13:00,13090,1,128.18,
18531,17:14:00,17:14:00,844,2,349.13,
18531,17:15:00,17:15:00,848,3,827.46,
18531,17:17:00,17:17:00,836,4,1332.92,
18531,17:18:00,17:18:00,141105,5,1548.16,
18531,17:20:00,17:20:00,904,6,2342.06,
18531,17:23:00,17:23:00,918,7,3367.66,
18531,17:24:00,17:24:00,919,8,3620.34,
18531,17:27:00,17:27:00,888,9,4327.61,
18531,17:32:00,17:32:00,990,10,5564.4,
18531,17:34:00,17:34:00,997,11,5842.86,
18531,17:36:00,17:36:00,1026,12,6657.53,
18531,17:36:00,17:36:00,1033,13,7034.48,
18531,17:38:00,17:38:00,10692,14,7541.11,
18531,17:39:00,17:39:00,1031,15,7837.97,
18531,17:41:00,17:41:00,1053,16,8705.3,
18531,17:45:00,17:45:00,126808,17,11260.56,
18531,17:47:00,17:47:00,1351,18,12216.58,
18531,17:49:00,17:49:00,4051,19,13302.53,
18531,17:50:00,17:50:00,1363,20,13535.5,
18531,17:52:00,17:52:00,1365,21,14112.49,
18531,17:54:00,17:54:00,128592,22,14656.07,
18876,18:13:00,18:13:00,13090,1,128.18,
18876,18:14:00,18:14:00,844,2,349.13,
18876,18:15:00,18:15:00,848,3,827.46,
18876,18:17:00,18:17:00,836,4,1332.92,
18876,18:18:00,18:18:00,141105,5,1548.16,
18876,18:20:00,18:20:00,904,6,2342.06,
18876,18:23:00,18:23:00,918,7,3367.66,
18876,18:24:00,18:24:00,919,8,3620.34,
18876,18:26:00,18:26:00,888,9,4327.61,
18876,18:31:00,18:31:00,990,10,5564.4,
18876,18:32:00,18:32:00,997,11,5842.86,
18876,18:34:00,18:34:00,1026,12,6657.53,
18876,18:35:00,18:35:00,1033,13,7034.48,
18876,18:36:00,18:36:00,10692,14,7541.11,
18876,18:38:00,18:38:00,1031,15,7837.97,
18876,18:39:00,18:39:00,1053,16,8705.3,
18876,18:43:00,18:43:00,126808,17,11260.56,
18876,18:45:00,18:45:00,1351,18,12216.58,
18876,18:47:00,18:47:00,4051,19,13302.53,
18876,18:48:00,18:48:00,1363,20,13535.5,
18876,18:50:00,18:50:00,1365,21,14112.49,
18876,18:52:00,18:52:00,128592,22,14656.07,
18877,18:13:00,18:13:00,13090,1,128.18,
18877,18:14:00,18:14:00,844,2,349.13,
18877,18:15:00,18:15:00,848,3,827.46,
18877,18:17:00,18:17:00,836,4,1332.92,
18877,18:18:00,18:18:00,141105,5,1548.16,
18877,18:20:00,18:20:00,904,6,2342.06,
18877,18:23:00,18:23:00,918,7,3367.66,
18877,18:24:00,18:24:00,919,8,3620.34,
18877,18:26:00,18:26:00,888,9,4327.61,
18877,18:31:00,18:31:00,990,10,5564.4,
18877,18:32:00,18:32:00,997,11,5842.86,
18877,18:34:00,18:34:00,1026,12,6657.53,
18877,18:35:00,18:35:00,1033,13,7034.48,
18877,18:36:00,18:36:00,10692,14,7541.11,
18877,18:38:00,18:38:00,1031,15,7837.97,
18877,18:39:00,18:39:00,1053,16,8705.3,
18877,18:43:00,18:43:00,126808,17,11260.56,
18877,18:45:00,18:45:00,1351,18,12216.58,
18877,18:47:00,18:47:00,4051,19,13302.53,
18877,18:48:00,18:48:00,1363,20,13535.5,
18877,18:50:00,18:50:00,1365,21,14112.49,
18877,18:52:00,18:52:00,128592,22,14656.07,
19150,07:16:00,07:16:00,13090,1,128.18,
19150,07:17:00,07:17:00,844,2,349.13,
19150,07:18:00,07:18:00,848,3,827.46,
19150,07:20:00,07:20:00,836,4,1332.92,
19150,07:21:00,07:21:00,141105,5,1548.16,
19150,07:24:00,07:24:00,904,6,2342.06,
19150,07:26:00,07:26:00,918,7,3367.66,
19150,07:27:00,07:27:00,919,8,3620.34,
19150,07:29:00,07:29:00,888,9,4327.61,
19150,07:33:00,07:33:00,990,10,5564.4,
19150,07:34:00,07:34:00,997,11,5842.86,
19150,07:36:00,07:36:00,1026,12,6657.53,
19150,07:37:00,07:37:00,1033,13,7034.48,
19150,07:38:00,07:38:00,10692,14,7541.11,
19150,07:40:00,07:40:00,1031,15,7837.97,
19150,07:42:00,07:42:00,1053,16,8705.3,
19150,07:46:00,07:46:00,126808,17,11260.56,
19150,07:48:00,07:48:00,1351,18,12216.58,
19150,07:50:00,07:50:00,4051,19,13302.53,
19150,07:51:00,07:51:00,1363,20,13535.5,
19150,07:53:00,07:53:00,1365,21,14112.49,
19150,07:55:00,07:55:00,128592,22,14656.07,
19831,05:41:00,05:41:00,13090,1,128.18,
19831,05:42:00,05:42:00,844,2,349.13,
19831,05:43:00,05:43:00,848,3,827.46,
19831,05:44:00,05:44:00,836,4,1332.92,
19831,05:45:00,05:45:00,141105,5,1548.16,
19831,05:47:00,05:47:00,904,6,2342.06,
19831,05:49:00,05:49:00,918,7,3367.66,
19831,05:50:00,05:50:00,919,8,3620.34,
19831,05:52:00,05:52:00,888,9,4327.61,
19831,05:54:00,05:54:00,990,10,5564.4,
19831,05:56:00,05:56:00,997,11,5842.86,
19831,05:58:00,05:58:00,1026,12,6657.53,
19831,05:58:00,05:58:00,1033,13,7034.48,
19831,05:59:00,05:59:00,10692,14,7541.11,
19831,06:01:00,06:01:00,1031,15,7837.97,
19831,06:02:00,06:02:00,1053,16,8705.3,
19831,06:05:00,06:05:00,126808,17,11260.56,
19831,06:07:00,06:07:00,1351,18,12216.58,
19831,06:09:00,06:09:00,4051,19,13302.53,
19831,06:10:00,06:10:00,1363,20,13535.5,
19831,06:11:00,06:11:00,1365,21,14112.49,
19831,06:12:00,06:12:00,128592,22,14656.07,
19832,05:41:00,05:41:00,13090,1,128.18,
19832,05:42:00,05:42:00,844,2,349.13,
19832,05:43:00,05:43:00,848,3,827.46,
19832,05:44:00,05:44:00,836,4,1332.92,
19832,05:45:00,05:45:00,141105,5,1548.16,
19832,05:47:00,05:47:00,904,6,2342.06,
19832,05:49:00,05:49:00,918,7,3367.66,
19832,05:50:00,05:50:00,919,8,3620.34,
19832,05:52:00,05:52:00,888,9,4327.61,
19832,05:54:00,05:54:00,990,10,5564.4,
19832,05:56:00,05:56:00,997,11,5842.86,
19832,05:58:00,05:58:00,1026,12,6657.53,
19832,05:58:00,05:58:00,1033,13,7034.48,
19832,05:59:00,05:59:00,10692,14,7541.11,
19832,06:01:00,06:01:00,1031,15,7837.97,
19832,06:02:00,06:02:00,1053,16,8705.3,
19832,06:05:00,06:05:00,126808,17,11260.56,
19832,06:07:00,06:07:00,1351,18,12216.58,
19832,06:09:00,06:09:00,4051,19,13302.53,
19832,06:10:00,06:10:00,1363,20,13535.5,
19832,06:11:00,06:11:00,1365,21,14112.49,
19832,06:12:00,06:12:00,128592,22,14656.07,
20282,08:28:00,08:28:00,13090,1,128.18,
20282,08:29:00,08:29:00,844,2,349.13,
20282,08:30:00,08:30:00,848,3,827.46,
20282,08:32:00,08:32:00,836,4,1332.92,
20282,08:33:00,08:33:00,141105,5,1548.16,
20282,08:36:00,08:36:00,904,6,2342.06,
20282,08:38:00,08:38:00,918,7,3367.66,
20282,08:39:00,08:39:00,919,8,3620.34,
20282,08:42:00,08:42:00,888,9,4327.61,
20282,08:46:00,08:46:00,990,10,5564.4,
20282,08:48:00,08:48:00,997,11,5842.86,
20282,08:50:00,08:50:00,1026,12,6657.53,
20282,08:51:00,08:51:00,1033,13,7034.48,
20282,08:52:00,08:52:00,10692,14,7541.11,
20282,08:54:00,08:54:00,1031,15,7837.97,
20282,08:56:00,08:56:00,1053,16,8705.3,
20282,09:00:00,09:00:00,126808,17,11260.56,
20282,09:02:00,09:02:00,1351,18,12216.58,
20282,09:04:00,09:04:00,4051,19,13302.53,
20282,09:06:00,09:06:00,1363,20,13535.5,
20282,09:09:00,09:09:00,1365,21,14112.49,
20282,09:10:00,09:10:00,128592,22,14656.07,
20461,17:43:00,17:43:00,13090,1,128.18,
20461,17:44:00,17:44:00,844,2,349.13,
20461,17:45:00,17:45:00,848,3,827.46,
20461,17:47:00,17:47:00,836,4,1332.92,
20461,17:48:00,17:48:00,141105,5,1548.16,
20461,17:50:00,17:50:00,904,6,2342.06,
20461,17:53:00,17:53:00,918,7,3367.66,
20461,17:54:00,17:54:00,919,8,3620.34,
20461,17:57:00,17:57:00,888,9,4327.61,
20461,18:02:00,18:02:00,990,10,5564.4,
20461,18:03:00,18:03:00,997,11,5842.86,
20461,18:05:00,18:05:00,1026,12,6657.53,
20461,18:06:00,18:06:00,1033,13,7034.48,
20461,18:07:00,18:07:00,10692,14,7541.11,
20461,18:09:00,18:09:00,1031,15,7837.97,
20461,18:11:00,18:11:00,1053,16,8705.3,
20461,18:14:00,18:14:00,126808,17,11260.56,
20461,18:16:00,18:16:00,1351,18,12216.58,
20461,18:19:00,18:19:00,4051,19,13302.53,
20461,18:20:00,18:20:00,1363,20,13535.5,
20461,18:22:00,18:22:00,1365,21,14112.49,
20461,18:23:00,18:23:00,128592,22,14656.07,
20462,17:43:00,17:43:00,13090,1,128.18,
20462,17:44:00,17:44:00,844,2,349.13,
20462,17:45:00,17:45:00,848,3,827.46,
20462,17:47:00,17:47:00,836,4,1332.92,
20462,17:48:00,17:48:00,141105,5,1548.16,
20462,17:50:00,17:50:00,904,6,2342.06,
20462,17:53:00,17:53:00,918,7,3367.66,
20462,17:54:00,17:54:00,919,8,3620.34,
20462,17:57:00,17:57:00,888,9,4327.61,
20462,18:02:00,18:02:00,990,10,5564.4,
20462,18:03:00,18:03:00,997,11,5842.86,
20462,18:05:00,18:05:00,1026,12,6657.53,
20462,18:06:00,18:06:00,1033,13,7034.48,
20462,18:07:00,18:07:00,10692,14,7541.11,
20462,18:09:00,18:09:00,1031,15,7837.97,
20462,18:11:00,18:11:00,1053,16,8705.3,
20462,18:14:00,18:14:00,126808,17,11260.56,
20462,18:16:00,18:16:00,1351,18,12216.58,
20462,18:19:00,18:19:00,4051,19,13302.53,
20462,18:20:00,18:20:00,1363,20,13535.5,
20462,18:22:00,18:22:00,1365,21,14112.49,
20462,18:23:00,18:23:00,128592,22,14656.07,
20800,12:42:00,12:42:00,13090,1,128.18,
20800,12:43:00,12:43:00,844,2,349.13,
20800,12:44:00,12:44:00,848,3,827.46,
20800,12:46:00,12:46:00,836,4,1332.92,
20800,12:46:00,12:46:00,141105,5,1548.16,
20800,12:49:00,12:49:00,904,6,2342.06,
20800,12:51:00,12:51:00,918,7,3367.66,
20800,12:52:00,12:52:00,919,8,3620.34,
20800,12:54:00,12:54:00,888,9,4327.61,
20800,12:58:00,12:58:00,990,10,5564.4,
20800,13:00:00,13:00:00,997,11,5842.86,
20800,13:02:00,13:02:00,1026,12,6657.53,
20800,13:02:00,13:02:00,1033,13,7034.48,
20800,13:04:00,13:04:00,10692,14,7541.11,
20800,13:05:00,13:05:00,1031,15,7837.97,
20800,13:07:00,13:07:00,1053,16,8705.3,
20800,13:10:00,13:10:00,126808,17,11260.56,
20800,13:12:00,13:12:00,1351,18,12216.58,
20800,13:15:00,13:15:00,4051,19,13302.53,
20800,13:16:00,13:16:00,1363,20,13535.5,
20800,13:18:00,13:18:00,1365,21,14112.49,
20800,13:19:00,13:19:00,128592,22,14656.07,
20933,09:45:00,09:45:00,13090,1,128.18,
20933,09:46:00,09:46:00,844,2,349.13,
20933,09:47:00,09:47:00,848,3,827.46,
20933,09:49:00,09:49:00,836,4,1332.92,
20933,09:50:00,09:50:00,141105,5,1548.16,
20933,09:52:00,09:52:00,904,6,2342.06,
20933,09:54:00,09:54:00,918,7,3367.66,
20933,09:55:00,09:55:00,919,8,3620.34,
20933,09:58:00,09:58:00,888,9,4327.61,
20933,10:01:00,10:01:00,990,10,5564.4,
20933,10:03:00,10:03:00,997,11,5842.86,
20933,10:05:00,10:05:00,1026,12,6657.53,
20933,10:05:00,10:05:00,1033,13,7034.48,
20933,10:07:00,10:07:00,10692,14,7541.11,
20933,10:08:00,10:08:00,1031,15,7837.97,
20933,10:10:00,10:10:00,1053,16,8705.3,
20933,10:14:00,10:14:00,126808,17,11260.56,
20933,10:15:00,10:15:00,1351,18,12216.58,
20933,10:18:00,10:18:00,4051,19,13302.53,
20933,10:19:00,10:19:00,1363,20,13535.5,
20933,10:21:00,10:21:00,1365,21,14112.49,
20933,10:22:00,10:22:00,128592,22,14656.07,
20934,09:45:00,09:45:00,13090,1,128.18,
20934,09:46:00,09:46:00,844,2,349.13,
20934,09:47:00,09:47:00,848,3,827.46,
20934,09:49:00,09:49:00,836,4,1332.92,
20934,09:50:00,09:50:00,141105,5,1548.16,
20934,09:52:00,09:52:00,904,6,2342.06,
20934,09:54:00,09:54:00,918,7,3367.66,
20934,09:55:00,09:55:00,919,8,3620.34,
20934,09:58:00,09:58:00,888,9,4327.61,
20934,10:01:00,10:01:00,990,10,5564.4,
20934,10:03:00,10:03:00,997,11,5842.86,
20934,10:05:00,10:05:00,1026,12,6657.53,
20934,10:05:00,10:05:00,1033,13,7034.48,
20934,10:07:00,10:07:00,10692,14,7541.11,
20934,10:08:00,10:08:00,1031,15,7837.97,
20934,10:10:00,10:10:00,1053,16,8705.3,
20934,10:14:00,10:14:00,126808,17,11260.56,
20934,10:15:00,10:15:00,1351,18,12216.58,
20934,10:18:00,10:18:00,4051,19,13302.53,
20934,10:19:00,10:19:00,1363,20,13535.5,
20934,10:21:00,10:21:00,1365,21,14112.49,
20934,10:22:00,10:22:00,128592,22,14656.07,
21318,09:14:00,09:14:00,13090,1,128.18,
21318,09:15:00,09:15:00,844,2,349.13,
21318,09:16:00,09:16:00,848,3,827.46,
21318,09:18:00,09:18:00,836,4,1332.92,
21318,09:19:00,09:19:00,141105,5,1548.16,
21318,09:21:00,09:21:00,904,6,2342.06,
21318,09:23:00,09:23:00,918,7,3367.66,
21318,09:24:00,09:24:00,919,8,3620.34,
21318,09:27:00,09:27:00,888,9,4327.61,
21318,09:31:00,09:31:00,990,10,5564.4,
21318,09:32:00,09:32:00,997,11,5842.86,
21318,09:34:00,09:34:00,1026,12,6657.53,
21318,09:35:00,09:35:00,1033,13,7034.48,
21318,09:36:00,09:36:00,10692,14,7541.11,
21318,09:37:00,09:37:00,1031,15,7837.97,
21318,09:39:00,09:39:00,1053,16,8705.3,
21318,09:43:00,09:43:00,126808,17,11260.56,
21318,09:45:00,09:45:00,1351,18,12216.58,
21318,09:47:00,09:47:00,4051,19,13302.53,
21318,09:48:00,09:48:00,1363,20,13535.5,
21318,09:51:00,09:51:00,1365,21,14112.49,
21318,09:52:00,09:52:00,128592,22,14656.07,
21381,06:01:00,06:01:00,13090,1,128.18,
21381,06:02:00,06:02:00,844,2,349.13,
21381,06:03:00,06:03:00,848,3,827.46,
21381,06:04:00,06:04:00,836,4,1332.92,
21381,06:05:00,06:05:00,141105,5,1548.16,
21381,06:07:00,06:07:00,904,6,2342.06,
21381,06:09:00,06:09:00,918,7,3367.66,
21381,06:10:00,06:10:00,919,8,3620.34,
21381,06:12:00,06:12:00,888,9,4327.61,
21381,06:14:00,06:14:00,990,10,5564.4,
21381,06:16:00,06:16:00,997,11,5842.86,
21381,06:18:00,06:18:00,1026,12,6657.53,
21381,06:18:00,06:18:00,1033,13,7034.48,
21381,06:20:00,06:20:00,10692,14,7541.11,
21381,06:21:00,06:21:00,1031,15,7837.97,
21381,06:22:00,06:22:00,1053,16,8705.3,
21381,06:26:00,06:26:00,126808,17,11260.56,
21381,06:27:00,06:27:00,1351,18,12216.58,
21381,06:29:00,06:29:00,4051,19,13302.53,
21381,06:31:00,06:31:00,1363,20,13535.5,
21381,06:32:00,06:32:00,1365,21,14112.49,
21381,06:33:00,06:33:00,128592,22,14656.07,
21712,09:29:00,09:29:00,13090,1,128.18,
21712,09:30:00,09:30:00,844,2,349.13,
21712,09:31:00,09:31:00,848,3,827.46,
21712,09:33:00,09:33:00,836,4,1332.92,
21712,09:34:00,09:34:00,141105,5,1548.16,
21712,09:36:00,09:36:00,904,6,2342.06,
21712,09:38:00,09:38:00,918,7,3367.66,
21712,09:39:00,09:39:00,919,8,3620.34,
21712,09:42:00,09:42:00,888,9,4327.61,
21712,09:46:00,09:46:00,990,10,5564.4,
21712,09:47:00,09:47:00,997,11,5842.86,
21712,09:49:00,09:49:00,1026,12,6657.53,
21712,09:50:00,09:50:00,1033,13,7034.48,
21712,09:51:00,09:51:00,10692,14,7541.11,
21712,09:52:00,09:52:00,1031,15,7837.97,
21712,09:54:00,09:54:00,1053,16,8705.3,
21712,09:58:00,09:58:00,126808,17,11260.56,
21712,09:59:00,09:59:00,1351,18,12216.58,
21712,10:02:00,10:02:00,4051,19,13302.53,
21712,10:03:00,10:03:00,1363,20,13535.5,
21712,10:05:00,10:05:00,1365,21,14112.49,
21712,10:07:00,10:07:00,128592,22,14656.07,
21835,08:58:00,08:58:00,13090,1,128.18,
21835,08:59:00,08:59:00,844,2,349.13,
21835,09:00:00,09:00:00,848,3,827.46,
21835,09:02:00,09:02:00,836,4,1332.92,
21835,09:03:00,09:03:00,141105,5,1548.16,
21835,09:05:00,09:05:00,904,6,2342.06,
21835,09:07:00,09:07:00,918,7,3367.66,
21835,09:08:00,09:08:00,919,8,3620.34,
21835,09:11:00,09:11:00,888,9,4327.61,
21835,09:16:00,09:16:00,990,10,5564.4,
21835,09:17:00,09:17:00,997,11,5842.86,
21835,09:19:00,09:19:00,1026,12,6657.53,
21835,09:20:00,09:20:00,1033,13,7034.48,
21835,09:21:00,09:21:00,10692,14,7541.11,
21835,09:23:00,09:23:00,1031,15,7837.97,
21835,09:25:00,09:25:00,1053,16,8705.3,
21835,09:28:00,09:28:00,126808,17,11260.56,
21835,09:30:00,09:30:00,1351,18,12216.58,
21835,09:33:00,09:33:00,4051,19,13302.53,
21835,09:34:00,09:34:00,1363,20,13535.5,
21835,09:36:00,09:36:00,1365,21,14112.49,
21835,09:38:00,09:38:00,128592,22,14656.07,
21836,08:58:00,08:58:00,13090,1,128.18,
21836,08:59:00,08:59:00,844,2,349.13,
21836,09:00:00,09:00:00,848,3,827.46,
21836,09:02:00,09:02:00,836,4,1332.92,
21836,09:03:00,09:03:00,141105,5,1548.16,
21836,09:05:00,09:05:00,904,6,2342.06,
21836,09:07:00,09:07:00,918,7,3367.66,
21836,09:08:00,09:08:00,919,8,3620.34,
21836,09:11:00,09:11:00,888,9,4327.61,
21836,09:16:00,09:16:00,990,10,5564.4,
21836,09:17:00,09:17:00,997,11,5842.86,
21836,09:19:00,09:19:00,1026,12,6657.53,
21836,09:20:00,09:20:00,1033,13,7034.48,
21836,09:21:00,09:21:00,10692,14,7541.11,
21836,09:23:00,09:23:00,1031,15,7837.97,
21836,09:25:00,09:25:00,1053,16,8705.3,
21836,09:28:00,09:28:00,126808,17,11260.56,
21836,09:30:00,09:30:00,1351,18,12216.58,
21836,09:33:00,09:33:00,4051,19,13302.53,
21836,09:34:00,09:34:00,1363,20,13535.5,
21836,09:36:00,09:36:00,1365,21,14112.49,
21836,09:38:00,09:38:00,128592,22,14656.07,
23439,07:58:00,07:58:00,13090,1,128.18,
23439,07:59:00,07:59:00,844,2,349.13,
23439,08:00:00,08:00:00,848,3,827.46,
23439,08:02:00,08:02:00,836,4,1332.92,
23439,08:03:00,08:03:00,141105,5,1548.16,
23439,08:06:00,08:06:00,904,6,2342.06,
23439,08:08:00,08:08:00,918,7,3367.66,
23439,08:09:00,08:09:00,919,8,3620.34,
23439,08:12:00,08:12:00,888,9,4327.61,
23439,08:16:00,08:16:00,990,10,5564.4,
23439,08:18:00,08:18:00,997,11,5842.86,
23439,08:20:00,08:20:00,1026,12,6657.53,
23439,08:21:00,08:21:00,1033,13,7034.48,
23439,08:22:00,08:22:00,10692,14,7541.11,
23439,08:24:00,08:24:00,1031,15,7837.97,
23439,08:26:00,08:26:00,1053,16,8705.3,
23439,08:30:00,08:30:00,126808,17,11260.56,
23439,08:32:00,08:32:00,1351,18,12216.58,
23439,08:34:00,08:34:00,4051,19,13302.53,
23439,08:36:00,08:36:00,1363,20,13535.5,
23439,08:38:00,08:38:00,1365,21,14112.49,
23439,08:40:00,08:40:00,128592,22,14656.07,
23440,07:58:00,07:58:00,13090,1,128.18,
23440,07:59:00,07:59:00,844,2,349.13,
23440,08:00:00,08:00:00,848,3,827.46,
23440,08:02:00,08:02:00,836,4,1332.92,
23440,08:03:00,08:03:00,141105,5,1548.16,
23440,08:06:00,08:06:00,904,6,2342.06,
23440,08:08:00,08:08:00,918,7,3367.66,
23440,08:09:00,08:09:00,919,8,3620.34,
23440,08:12:00,08:12:00,888,9,4327.61,
23440,08:16:00,08:16:00,990,10,5564.4,
23440,08:18:00,08:18:00,997,11,5842.86,
23440,08:20:00,08:20:00,1026,12,6657.53,
23440,08:21:00,08:21:00,1033,13,7034.48,
23440,08:22:00,08:22:00,10692,14,7541.11,
23440,08:24:00,08:24:00,1031,15,7837.97,
23440,08:26:00,08:26:00,1053,16,8705.3,
23440,08:30:00,08:30:00,126808,17,11260.56,
23440,08:32:00,08:32:00,1351,18,12216.58,
23440,08:34:00,08:34:00,4051,19,13302.53,
23440,08:36:00,08:36:00,1363,20,13535.5,
23440,08:38:00,08:38:00,1365,21,14112.49,
23440,08:40:00,08:40:00,128592,22,14656.07,
24059,17:28:00,17:28:00,13090,1,128.18,
24059,17:29:00,17:29:00,844,2,349.13,
24059,17:30:00,17:30:00,848,3,827.46,
24059,17:32:00,17:32:00,836,4,1332.92,
24059,17:33:00,17:33:00,141105,5,1548.16,
24059,17:35:00,17:35:00,904,6,2342.06,
24059,17:38:00,17:38:00,918,7,3367.66,
24059,17:39:00,17:39:00,919,8,3620.34,
24059,17:42:00,17:42:00,888,9,4327.61,
24059,17:47:00,17:47:00,990,10,5564.4,
24059,17:49:00,17:49:00,997,11,5842.86,
24059,17:51:00,17:51:00,1026,12,6657.53,
24059,17:51:00,17:51:00,1033,13,7034.48,
24059,17:53:00,17:53:00,10692,14,7541.11,
24059,17:54:00,17:54:00,1031,15,7837.97,
24059,17:56:00,17:56:00,1053,16,8705.3,
24059,18:00:00,18:00:00,126808,17,11260.56,
24059,18:02:00,18:02:00,1351,18,12216.58,
24059,18:04:00,18:04:00,4051,19,13302.53,
24059,18:05:00,18:05:00,1363,20,13535.5,
24059,18:07:00,18:07:00,1365,21,14112.49,
24059,18:08:00,18:08:00,128592,22,14656.07,
24452,07:30:00,07:30:00,13090,1,128.18,
24452,07:31:00,07:31:00,844,2,349.13,
24452,07:32:00,07:32:00,848,3,827.46,
24452,07:34:00,07:34:00,836,4,1332.92,
24452,07:35:00,07:35:00,141105,5,1548.16,
24452,07:38:00,07:38:00,904,6,2342.06,
24452,07:40:00,07:40:00,918,7,3367.66,
24452,07:41:00,07:41:00,919,8,3620.34,
24452,07:44:00,07:44:00,888,9,4327.61,
24452,07:48:00,07:48:00,990,10,5564.4,
24452,07:49:00,07:49:00,997,11,5842.86,
24452,07:51:00,07:51:00,1026,12,6657.53,
24452,07:52:00,07:52:00,1033,13,7034.48,
24452,07:53:00,07:53:00,10692,14,7541.11,
24452,07:55:00,07:55:00,1031,15,7837.97,
24452,07:57:00,07:57:00,1053,16,8705.3,
24452,08:01:00,08:01:00,126808,17,11260.56,
24452,08:03:00,08:03:00,1351,18,12216.58,
24452,08:06:00,08:06:00,4051,19,13302.53,
24452,08:07:00,08:07:00,1363,20,13535.5,
24452,08:09:00,08:09:00,1365,21,14112.49,
24452,08:10:00,08:10:00,128592,22,14656.07,
24453,07:30:00,07:30:00,13090,1,128.18,
24453,07:31:00,07:31:00,844,2,349.13,
24453,07:32:00,07:32:00,848,3,827.46,
24453,07:34:00,07:34:00,836,4,1332.92,
24453,07:35:00,07:35:00,141105,5,1548.16,
24453,07:38:00,07:38:00,904,6,2342.06,
24453,07:40:00,07:40:00,918,7,3367.66,
24453,07:41:00,07:41:00,919,8,3620.34,
24453,07:44:00,07:44:00,888,9,4327.61,
24453,07:48:00,07:48:00,990,10,5564.4,
24453,07:49:00,07:49:00,997,11,5842.86,
24453,07:51:00,07:51:00,1026,12,6657.53,
24453,07:52:00,07:52:00,1033,13,7034.48,
24453,07:53:00,07:53:00,10692,14,7541.11,
24453,07:55:00,07:55:00,1031,15,7837.97,
24453,07:57:00,07:57:00,1053,16,8705.3,
24453,08:01:00,08:01:00,126808,17,11260.56,
24453,08:03:00,08:03:00,1351,18,12216.58,
24453,08:06:00,08:06:00,4051,19,13302.53,
24453,08:07:00,08:07:00,1363,20,13535.5,
24453,08:09:00,08:09:00,1365,21,14112.49,
24453,08:10:00,08:10:00,128592,22,14656.07,
25072,14:45:00,14:45:00,13090,1,128.18,
25072,14:46:00,14:46:00,844,2,349.13,
25072,14:47:00,14:47:00,848,3,827.46,
25072,14:49:00,14:49:00,836,4,1332.92,
25072,14:49:00,14:49:00,141105,5,1548.16,
25072,14:52:00,14:52:00,904,6,2342.06,
25072,14:54:00,14:54:00,918,7,3367.66,
25072,14:55:00,14:55:00,919,8,3620.34,
25072,14:58:00,14:58:00,888,9,4327.61,
25072,15:02:00,15:02:00,990,10,5564.4,
25072,15:03:00,15:03:00,997,11,5842.86,
25072,15:05:00,15:05:00,1026,12,6657.53,
25072,15:06:00,15:06:00,1033,13,7034.48,
25072,15:07:00,15:07:00,10692,14,7541.11,
25072,15:08:00,15:08:00,1031,15,7837.97,
25072,15:10:00,15:10:00,1053,16,8705.3,
25072,15:14:00,15:14:00,126808,17,11260.56,
25072,15:15:00,15:15:00,1351,18,12216.58,
25072,15:18:00,15:18:00,4051,19,13302.53,
25072,15:19:00,15:19:00,1363,20,13535.5,
25072,15:21:00,15:21:00,1365,21,14112.49,
25072,15:22:00,15:22:00,128592,22,14656.07,
25716,18:45:00,18:45:00,13090,1,128.18,
25716,18:46:00,18:46:00,844,2,349.13,
25716,18:47:00,18:47:00,848,3,827.46,
25716,18:49:00,18:49:00,836,4,1332.92,
25716,18:50:00,18:50:00,141105,5,1548.16,
25716,18:52:00,18:52:00,904,6,2342.06,
25716,18:55:00,18:55:00,918,7,3367.66,
25716,18:56:00,18:56:00,919,8,3620.34,
25716,18:58:00,18:58:00,888,9,4327.61,
25716,19:02:00,19:02:00,990,10,5564.4,
25716,19:03:00,19:03:00,997,11,5842.86,
25716,19:05:00,19:05:00,1026,12,6657.53,
25716,19:06:00,19:06:00,1033,13,7034.48,
25716,19:07:00,19:07:00,10692,14,7541.11,
25716,19:09:00,19:09:00,1031,15,7837.97,
25716,19:10:00,19:10:00,1053,16,8705.3,
25716,19:14:00,19:14:00,126808,17,11260.56,
25716,19:16:00,19:16:00,1351,18,12216.58,
25716,19:18:00,19:18:00,4051,19,13302.53,
25716,19:19:00,19:19:00,1363,20,13535.5,
25716,19:21:00,19:21:00,1365,21,14112.49,
25716,19:22:00,19:22:00,128592,22,14656.07,
26047,10:02:00,10:02:00,13090,1,128.18,
26047,10:03:00,10:03:00,844,2,349.13,
26047,10:04:00,10:04:00,848,3,827.46,
26047,10:06:00,10:06:00,836,4,1332.92,
26047,10:07:00,10:07:00,141105,5,1548.16,
26047,10:09:00,10:09:00,904,6,2342.06,
26047,10:11:00,10:11:00,918,7,3367.66,
26047,10:12:00,10:12:00,919,8,3620.34,
26047,10:15:00,10:15:00,888,9,4327.61,
26047,10:18:00,10:18:00,990,10,5564.4,
26047,10:19:00,10:19:00,997,11,5842.86,
26047,10:21:00,10:21:00,1026,12,6657.53,
26047,10:22:00,10:22:00,1033,13,7034.48,
26047,10:23:00,10:23:00,10692,14,7541.11,
26047,10:25:00,10:25:00,1031,15,7837.97,
26047,10:27:00,10:27:00,1053,16,8705.3,
26047,10:30:00,10:30:00,126808,17,11260.56,
26047,10:32:00,10:32:00,1351,18,12216.58,
26047,10:34:00,10:34:00,4051,19,13302.53,
26047,10:36:00,10:36:00,1363,20,13535.5,
26047,10:38:00,10:38:00,1365,21,14112.49,
26047,10:39:00,10:39:00,128592,22,14656.07,
26054,15:14:00,15:14:00,13090,1,128.18,
26054,15:15:00,15:15:00,844,2,349.13,
26054,15:16:00,15:16:00,848,3,827.46,
26054,15:18:00,15:18:00,836,4,1332.92,
26054,15:18:00,15:18:00,141105,5,1548.16,
26054,15:21:00,15:21:00,904,6,2342.06,
26054,15:23:00,15:23:00,918,7,3367.66,
26054,15:24:00,15:24:00,919,8,3620.34,
26054,15:27:00,15:27:00,888,9,4327.61,
26054,15:31:00,15:31:00,990,10,5564.4,
26054,15:33:00,15:33:00,997,11,5842.86,
26054,15:35:00,15:35:00,1026,12,6657.53,
26054,15:35:00,15:35:00,1033,13,7034.48,
26054,15:37:00,15:37:00,10692,14,7541.11,
26054,15:38:00,15:38:00,1031,15,7837.97,
26054,15:40:00,15:40:00,1053,16,8705.3,
26054,15:43:00,15:43:00,126808,17,11260.56,
26054,15:45:00,15:45:00,1351,18,12216.58,
26054,15:48:00,15:48:00,4051,19,13302.53,
26054,15:49:00,15:49:00,1363,20,13535.5,
26054,15:51:00,15:51:00,1365,21,14112.49,
26054,15:52:00,15:52:00,128592,22,14656.07,
26055,15:14:00,15:14:00,13090,1,128.18,
26055,15:15:00,15:15:00,844,2,349.13,
26055,15:16:00,15:16:00,848,3,827.46,
26055,15:18:00,15:18:00,836,4,1332.92,
26055,15:18:00,15:18:00,141105,5,1548.16,
26055,15:21:00,15:21:00,904,6,2342.06,
26055,15:23:00,15:23:00,918,7,3367.66,
26055,15:24:00,15:24:00,919,8,3620.34,
26055,15:27:00,15:27:00,888,9,4327.61,
26055,15:31:00,15:31:00,990,10,5564.4,
26055,15:33:00,15:33:00,997,11,5842.86,
26055,15:35:00,15:35:00,1026,12,6657.53,
26055,15:35:00,15:35:00,1033,13,7034.48,
26055,15:37:00,15:37:00,10692,14,7541.11,
26055,15:38:00,15:38:00,1031,15,7837.97,
26055,15:40:00,15:40:00,1053,16,8705.3,
26055,15:43:00,15:43:00,126808,17,11260.56,
26055,15:45:00,15:45:00,1351,18,12216.58,
26055,15:48:00,15:48:00,4051,19,13302.53,
26055,15:49:00,15:49:00,1363,20,13535.5,
26055,15:51:00,15:51:00,1365,21,14112.49,
26055,15:52:00,15:52:00,128592,22,14656.07,
26222,12:17:00,12:17:00,13090,1,128.18,
26222,12:18:00,12:18:00,844,2,349.13,
26222,12:19:00,12:19:00,848,3,827.46,
26222,12:21:00,12:21:00,836,4,1332.92,
26222,12:21:00,12:21:00,141105,5,1548.16,
26222,12:24:00,12:24:00,904,6,2342.06,
26222,12:26:00,12:26:00,918,7,3367.66,
26222,12:27:00,12:27:00,919,8,3620.34,
26222,12:29:00,12:29:00,888,9,4327.61,
26222,12:33:00,12:33:00,990,10,5564.4,
26222,12:35:00,12:35:00,997,11,5842.86,
26222,12:37:00,12:37:00,1026,12,6657.53,
26222,12:37:00,12:37:00,1033,13,7034.48,
26222,12:39:00,12:39:00,10692,14,7541.11,
26222,12:40:00,12:40:00,1031,15,7837.97,
26222,12:42:00,12:42:00,1053,16,8705.3,
26222,12:45:00,12:45:00,126808,17,11260.56,
26222,12:47:00,12:47:00,1351,18,12216.58,
26222,12:50:00,12:50:00,4051,19,13302.53,
26222,12:51:00,12:51:00,1363,20,13535.5,
26222,12:53:00,12:53:00,1365,21,14112.49,
26222,12:54:00,12:54:00,128592,22,14656.07,
26223,12:17:00,12:17:00,13090,1,128.18,
26223,12:18:00,12:18:00,844,2,349.13,
26223,12:19:00,12:19:00,848,3,827.46,
26223,12:21:00,12:21:00,836,4,1332.92,
26223,12:21:00,12:21:00,141105,5,1548.16,
26223,12:24:00,12:24:00,904,6,2342.06,
26223,12:26:00,12:26:00,918,7,3367.66,
26223,12:27:00,12:27:00,919,8,3620.34,
26223,12:29:00,12:29:00,888,9,4327.61,
26223,12:33:00,12:33:00,990,10,5564.4,
26223,12:35:00,12:35:00,997,11,5842.86,
26223,12:37:00,12:37:00,1026,12,6657.53,
26223,12:37:00,12:37:00,1033,13,7034.48,
26223,12:39:00,12:39:00,10692,14,7541.11,
26223,12:40:00,12:40:00,1031,15,7837.97,
26223,12:42:00,12:42:00,1053,16,8705.3,
26223,12:45:00,12:45:00,126808,17,11260.56,
26223,12:47:00,12:47:00,1351,18,12216.58,
26223,12:50:00,12:50:00,4051,19,13302.53,
26223,12:51:00,12:51:00,1363,20,13535.5,
26223,12:53:00,12:53:00,1365,21,14112.49,
26223,12:54:00,12:54:00,128592,22,14656.07,
26273,08:43:00,08:43:00,13090,1,128.18,
26273,08:44:00,08:44:00,844,2,349.13,
26273,08:45:00,08:45:00,848,3,827.46,
26273,08:47:00,08:47:00,836,4,1332.92,
26273,08:48:00,08:48:00,141105,5,1548.16,
26273,08:51:00,08:51:00,904,6,2342.06,
26273,08:53:00,08:53:00,918,7,3367.66,
26273,08:54:00,08:54:00,919,8,3620.34,
26273,08:57:00,08:57:00,888,9,4327.61,
26273,09:01:00,09:01:00,990,10,5564.4,
26273,09:03:00,09:03:00,997,11,5842.86,
26273,09:05:00,09:05:00,1026,12,6657.53,
26273,09:06:00,09:06:00,1033,13,7034.48,
26273,09:07:00,09:07:00,10692,14,7541.11,
26273,09:09:00,09:09:00,1031,15,7837.97,
26273,09:11:00,09:11:00,1053,16,8705.3,
26273,09:15:00,09:15:00,126808,17,11260.56,
26273,09:17:00,09:17:00,1351,18,12216.58,
26273,09:19:00,09:19:00,4051,19,13302.53,
26273,09:21:00,09:21:00,1363,20,13535.5,
26273,09:24:00,09:24:00,1365,21,14112.49,
26273,09:25:00,09:25:00,128592,22,14656.07,
26384,15:00:00,15:00:00,13090,1,128.18,
26384,15:01:00,15:01:00,844,2,349.13,
26384,15:02:00,15:02:00,848,3,827.46,
26384,15:04:00,15:04:00,836,4,1332.92,
26384,15:04:00,15:04:00,141105,5,1548.16,
26384,15:07:00,15:07:00,904,6,2342.06,
26384,15:09:00,15:09:00,918,7,3367.66,
26384,15:10:00,15:10:00,919,8,3620.34,
26384,15:13:00,15:13:00,888,9,4327.61,
26384,15:17:00,15:17:00,990,10,5564.4,
26384,15:18:00,15:18:00,997,11,5842.86,
26384,15:20:00,15:20:00,1026,12,6657.53,
26384,15:21:00,15:21:00,1033,13,7034.48,
26384,15:22:00,15:22:00,10692,14,7541.11,
26384,15:24:00,15:24:00,1031,15,7837.97,
26384,15:25:00,15:25:00,1053,16,8705.3,
26384,15:29:00,15:29:00,126808,17,11260.56,
26384,15:31:00,15:31:00,1351,18,12216.58,
26384,15:33:00,15:33:00,4051,19,13302.53,
26384,15:34:00,15:34:00,1363,20,13535.5,
26384,15:36:00,15:36:00,1365,21,14112.49,
26384,15:38:00,15:38:00,128592,22,14656.07,
26775,06:48:00,06:48:00,13090,1,128.18,
26775,06:49:00,06:49:00,844,2,349.13,
26775,06:50:00,06:50:00,848,3,827.46,
26775,06:52:00,06:52:00,836,4,1332.92,
26775,06:52:00,06:52:00,141105,5,1548.16,
26775,06:55:00,06:55:00,904,6,2342.06,
26775,06:57:00,06:57:00,918,7,3367.66,
26775,06:58:00,06:58:00,919,8,3620.34,
26775,07:00:00,07:00:00,888,9,4327.61,
26775,07:04:00,07:04:00,990,10,5564.4,
26775,07:05:00,07:05:00,997,11,5842.86,
26775,07:07:00,07:07:00,1026,12,6657.53,
26775,07:08:00,07:08:00,1033,13,7034.48,
26775,07:09:00,07:09:00,10692,14,7541.11,
26775,07:10:00,07:10:00,1031,15,7837.97,
26775,07:12:00,07:12:00,1053,16,8705.3,
26775,07:16:00,07:16:00,126808,17,11260.56,
26775,07:17:00,07:17:00,1351,18,12216.58,
26775,07:20:00,07:20:00,4051,19,13302.53,
26775,07:21:00,07:21:00,1363,20,13535.5,
26775,07:23:00,07:23:00,1365,21,14112.49,
26775,07:24:00,07:24:00,128592,22,14656.07,
28007,07:02:00,07:02:00,13090,1,128.18,
28007,07:03:00,07:03:00,844,2,349.13,
28007,07:04:00,07:04:00,848,3,827.46,
28007,07:06:00,07:06:00,836,4,1332.92,
28007,07:06:00,07:06:00,141105,5,1548.16,
28007,07:09:00,07:09:00,904,6,2342.06,
28007,07:11:00,07:11:00,918,7,3367.66,
28007,07:12:00,07:12:00,919,8,3620.34,
28007,07:14:00,07:14:00,888,9,4327.61,
28007,07:18:00,07:18:00,990,10,5564.4,
28007,07:19:00,07:19:00,997,11,5842.86,
28007,07:21:00,07:21:00,1026,12,6657.53,
28007,07:22:00,07:22:00,1033,13,7034.48,
28007,07:23:00,07:23:00,10692,14,7541.11,
28007,07:25:00,07:25:00,1031,15,7837.97,
28007,07:27:00,07:27:00,1053,16,8705.3,
28007,07:30:00,07:30:00,126808,17,11260.56,
28007,07:32:00,07:32:00,1351,18,12216.58,
28007,07:35:00,07:35:00,4051,19,13302.53,
28007,07:36:00,07:36:00,1363,20,13535.5,
28007,07:38:00,07:38:00,1365,21,14112.49,
28007,07:39:00,07:39:00,128592,22,14656.07,
28008,07:02:00,07:02:00,13090,1,128.18,
28008,07:03:00,07:03:00,844,2,349.13,
28008,07:04:00,07:04:00,848,3,827.46,
28008,07:06:00,07:06:00,836,4,1332.92,
28008,07:06:00,07:06:00,141105,5,1548.16,
28008,07:09:00,07:09:00,904,6,2342.06,
28008,07:11:00,07:11:00,918,7,3367.66,
28008,07:12:00,07:12:00,919,8,3620.34,
28008,07:14:00,07:14:00,888,9,4327.61,
28008,07:18:00,07:18:00,990,10,5564.4,
28008,07:19:00,07:19:00,997,11,5842.86,
28008,07:21:00,07:21:00,1026,12,6657.53,
28008,07:22:00,07:22:00,1033,13,7034.48,
28008,07:23:00,07:23:00,10692,14,7541.11,
28008,07:25:00,07:25:00,1031,15,7837.97,
28008,07:27:00,07:27:00,1053,16,8705.3,
28008,07:30:00,07:30:00,126808,17,11260.56,
28008,07:32:00,07:32:00,1351,18,12216.58,
28008,07:35:00,07:35:00,4051,19,13302.53,
28008,07:36:00,07:36:00,1363,20,13535.5,
28008,07:38:00,07:38:00,1365,21,14112.49,
28008,07:39:00,07:39:00,128592,22,14656.07,
28971,11:09:00,11:09:00,13090,1,128.18,
28971,11:10:00,11:10:00,844,2,349.13,
28971,11:11:00,11:11:00,848,3,827.46,
28971,11:13:00,11:13:00,836,4,1332.92,
28971,11:13:00,11:13:00,141105,5,1548.16,
28971,11:16:00,11:16:00,904,6,2342.06,
28971,11:18:00,11:18:00,918,7,3367.66,
28971,11:19:00,11:19:00,919,8,3620.34,
28971,11:21:00,11:21:00,888,9,4327.61,
28971,11:25:00,11:25:00,990,10,5564.4,
28971,11:26:00,11:26:00,997,11,5842.86,
28971,11:28:00,11:28:00,1026,12,6657.53,
28971,11:29:00,11:29:00,1033,13,7034.48,
28971,11:30:00,11:30:00,10692,14,7541.11,
28971,11:32:00,11:32:00,1031,15,7837.97,
28971,11:33:00,11:33:00,1053,16,8705.3,
28971,11:37:00,11:37:00,126808,17,11260.56,
28971,11:39:00,11:39:00,1351,18,12216.58,
28971,11:41:00,11:41:00,4051,19,13302.53,
28971,11:43:00,11:43:00,1363,20,13535.5,
28971,11:45:00,11:45:00,1365,21,14112.49,
28971,11:46:00,11:46:00,128592,22,14656.07,
29414,07:30:00,07:30:00,13090,1,128.18,
29414,07:31:00,07:31:00,844,2,349.13,
29414,07:32:00,07:32:00,848,3,827.46,
29414,07:34:00,07:34:00,836,4,1332.92,
29414,07:35:00,07:35:00,141105,5,1548.16,
29414,07:38:00,07:38:00,904,6,2342.06,
29414,07:40:00,07:40:00,918,7,3367.66,
29414,07:41:00,07:41:00,919,8,3620.34,
29414,07:44:00,07:44:00,888,9,4327.61,
29414,07:48:00,07:48:00,990,10,5564.4,
29414,07:49:00,07:49:00,997,11,5842.86,
29414,07:51:00,07:51:00,1026,12,6657.53,
29414,07:52:00,07:52:00,1033,13,7034.48,
29414,07:53:00,07:53:00,10692,14,7541.11,
29414,07:55:00,07:55:00,1031,15,7837.97,
29414,07:57:00,07:57:00,1053,16,8705.3,
29414,08:01:00,08:01:00,126808,17,11260.56,
29414,08:03:00,08:03:00,1351,18,12216.58,
29414,08:06:00,08:06:00,4051,19,13302.53,
29414,08:07:00,08:07:00,1363,20,13535.5,
29414,08:09:00,08:09:00,1365,21,14112.49,
29414,08:10:00,08:10:00,128592,22,14656.07,
30002,10:35:00,10:35:00,13090,1,128.18,
30002,10:36:00,10:36:00,844,2,349.13,
30002,10:37:00,10:37:00,848,3,827.46,
30002,10:39:00,10:39:00,836,4,1332.92,
30002,10:39:00,10:39:00,141105,5,1548.16,
30002,10:42:00,10:42:00,904,6,2342.06,
30002,10:44:00,10:44:00,918,7,3367.66,
30002,10:45:00,10:45:00,919,8,3620.34,
30002,10:47:00,10:47:00,888,9,4327.61,
30002,10:51:00,10:51:00,990,10,5564.4,
30002,10:52:00,10:52:00,997,11,5842.86,
30002,10:54:00,10:54:00,1026,12,6657.53,
30002,10:55:00,10:55:00,1033,13,7034.48,
30002,10:56:00,10:56:00,10692,14,7541.11,
30002,10:58:00,10:58:00,1031,15,7837.97,
30002,10:59:00,10:59:00,1053,16,8705.3,
30002,11:03:00,11:03:00,126808,17,11260.56,
30002,11:05:00,11:05:00,1351,18,12216.58,
30002,11:07:00,11:07:00,4051,19,13302.53,
30002,11:09:00,11:09:00,1363,20,13535.5,
30002,11:11:00,11:11:00,1365,21,14112.49,
30002,11:12:00,11:12:00,128592,22,14656.07,
31828,08:58:00,08:58:00,13090,1,128.18,
31828,08:59:00,08:59:00,844,2,349.13,
31828,09:00:00,09:00:00,848,3,827.46,
31828,09:02:00,09:02:00,836,4,1332.92,
31828,09:03:00,09:03:00,141105,5,1548.16,
31828,09:05:00,09:05:00,904,6,2342.06,
31828,09:07:00,09:07:00,918,7,3367.66,
31828,09:08:00,09:08:00,919,8,3620.34,
31828,09:11:00,09:11:00,888,9,4327.61,
31828,09:16:00,09:16:00,990,10,5564.4,
31828,09:17:00,09:17:00,997,11,5842.86,
31828,09:19:00,09:19:00,1026,12,6657.53,
31828,09:20:00,09:20:00,1033,13,7034.48,
31828,09:21:00,09:21:00,10692,14,7541.11,
31828,09:23:00,09:23:00,1031,15,7837.97,
31828,09:25:00,09:25:00,1053,16,8705.3,
31828,09:28:00,09:28:00,126808,17,11260.56,
31828,09:30:00,09:30:00,1351,18,12216.58,
31828,09:33:00,09:33:00,4051,19,13302.53,
31828,09:34:00,09:34:00,1363,20,13535.5,
31828,09:36:00,09:36:00,1365,21,14112.49,
31828,09:38:00,09:38:00,128592,22,14656.07,
31894,18:45:00,18:45:00,13090,1,128.18,
31894,18:46:00,18:46:00,844,2,349.13,
31894,18:47:00,18:47:00,848,3,827.46,
31894,18:49:00,18:49:00,836,4,1332.92,
31894,18:50:00,18:50:00,141105,5,1548.16,
31894,18:52:00,18:52:00,904,6,2342.06,
31894,18:55:00,18:55:00,918,7,3367.66,
31894,18:56:00,18:56:00,919,8,3620.34,
31894,18:58:00,18:58:00,888,9,4327.61,
31894,19:02:00,19:02:00,990,10,5564.4,
31894,19:03:00,19:03:00,997,11,5842.86,
31894,19:05:00,19:05:00,1026,12,6657.53,
31894,19:06:00,19:06:00,1033,13,7034.48,
31894,19:07:00,19:07:00,10692,14,7541.11,
31894,19:09:00,19:09:00,1031,15,7837.97,
31894,19:10:00,19:10:00,1053,16,8705.3,
31894,19:14:00,19:14:00,126808,17,11260.56,
31894,19:16:00,19:16:00,1351,18,12216.58,
31894,19:18:00,19:18:00,4051,19,13302.53,
31894,19:19:00,19:19:00,1363,20,13535.5,
31894,19:21:00,19:21:00,1365,21,14112.49,
31894,19:22:00,19:22:00,128592,22,14656.07,
31895,18:45:00,18:45:00,13090,1,128.18,
31895,18:46:00,18:46:00,844,2,349.13,
31895,18:47:00,18:47:00,848,3,827.46,
31895,18:49:00,18:49:00,836,4,1332.92,
31895,18:50:00,18:50:00,141105,5,1548.16,
31895,18:52:00,18:52:00,904,6,2342.06,
31895,18:55:00,18:55:00,918,7,3367.66,
31895,18:56:00,18:56:00,919,8,3620.34,
31895,18:58:00,18:58:00,888,9,4327.61,
31895,19:02:00,19:02:00,990,10,5564.4,
31895,19:03:00,19:03:00,997,11,5842.86,
31895,19:05:00,19:05:00,1026,12,6657.53,
31895,19:06:00,19:06:00,1033,13,7034.48,
31895,19:07:00,19:07:00,10692,14,7541.11,
31895,19:09:00,19:09:00,1031,15,7837.97,
31895,19:10:00,19:10:00,1053,16,8705.3,
31895,19:14:00,19:14:00,126808,17,11260.56,
31895,19:16:00,19:16:00,1351,18,12216.58,
31895,19:18:00,19:18:00,4051,19,13302.53,
31895,19:19:00,19:19:00,1363,20,13535.5,
31895,19:21:00,19:21:00,1365,21,14112.49,
31895,19:22:00,19:22:00,128592,22,14656.07,
31907,16:57:00,16:57:00,13090,1,128.18,
31907,16:58:00,16:58:00,844,2,349.13,
31907,16:59:00,16:59:00,848,3,827.46,
31907,17:01:00,17:01:00,836,4,1332.92,
31907,17:02:00,17:02:00,141105,5,1548.16,
31907,17:04:00,17:04:00,904,6,2342.06,
31907,17:07:00,17:07:00,918,7,3367.66,
31907,17:08:00,17:08:00,919,8,3620.34,
31907,17:11:00,17:11:00,888,9,4327.61,
31907,17:16:00,17:16:00,990,10,5564.4,
31907,17:18:00,17:18:00,997,11,5842.86,
31907,17:19:00,17:19:00,1026,12,6657.53,
31907,17:20:00,17:20:00,1033,13,7034.48,
31907,17:21:00,17:21:00,10692,14,7541.11,
31907,17:23:00,17:23:00,1031,15,7837.97,
31907,17:25:00,17:25:00,1053,16,8705.3,
31907,17:29:00,17:29:00,126808,17,11260.56,
31907,17:31:00,17:31:00,1351,18,12216.58,
31907,17:33:00,17:33:00,4051,19,13302.53,
31907,17:34:00,17:34:00,1363,20,13535.5,
31907,17:36:00,17:36:00,1365,21,14112.49,
31907,17:38:00,17:38:00,128592,22,14656.07,
32376,19:02:00,19:02:00,13090,1,128.18,
32376,19:03:00,19:03:00,844,2,349.13,
32376,19:04:00,19:04:00,848,3,827.46,
32376,19:06:00,19:06:00,836,4,1332.92,
32376,19:07:00,19:07:00,141105,5,1548.16,
32376,19:09:00,19:09:00,904,6,2342.06,
32376,19:12:00,19:12:00,918,7,3367.66,
32376,19:12:00,19:12:00,919,8,3620.34,
32376,19:15:00,19:15:00,888,9,4327.61,
32376,19:18:00,19:18:00,990,10,5564.4,
32376,19:20:00,19:20:00,997,11,5842.86,
32376,19:22:00,19:22:00,1026,12,6657.53,
32376,19:22:00,19:22:00,1033,13,7034.48,
32376,19:24:00,19:24:00,10692,14,7541.11,
32376,19:25:00,19:25:00,1031,15,7837.97,
32376,19:27:00,19:27:00,1053,16,8705.3,
32376,19:30:00,19:30:00,126808,17,11260.56,
32376,19:32:00,19:32:00,1351,18,12216.58,
32376,19:34:00,19:34:00,4051,19,13302.53,
32376,19:36:00,19:36:00,1363,20,13535.5,
32376,19:37:00,19:37:00,1365,21,14112.49,
32376,19:39:00,19:39:00,128592,22,14656.07,
32377,19:02:00,19:02:00,13090,1,128.18,
32377,19:03:00,19:03:00,844,2,349.13,
32377,19:04:00,19:04:00,848,3,827.46,
32377,19:06:00,19:06:00,836,4,1332.92,
32377,19:07:00,19:07:00,141105,5,1548.16,
32377,19:09:00,19:09:00,904,6,2342.06,
32377,19:12:00,19:12:00,918,7,3367.66,
32377,19:12:00,19:12:00,919,8,3620.34,
32377,19:15:00,19:15:00,888,9,4327.61,
32377,19:18:00,19:18:00,990,10,5564.4,
32377,19:20:00,19:20:00,997,11,5842.86,
32377,19:22:00,19:22:00,1026,12,6657.53,
32377,19:22:00,19:22:00,1033,13,7034.48,
32377,19:24:00,19:24:00,10692,14,7541.11,
32377,19:25:00,19:25:00,1031,15,7837.97,
32377,19:27:00,19:27:00,1053,16,8705.3,
32377,19:30:00,19:30:00,126808,17,11260.56,
32377,19:32:00,19:32:00,1351,18,12216.58,
32377,19:34:00,19:34:00,4051,19,13302.53,
32377,19:36:00,19:36:00,1363,20,13535.5,
32377,19:37:00,19:37:00,1365,21,14112.49,
32377,19:39:00,19:39:00,128592,22,14656.07,
32964,11:30:00,11:30:00,13090,1,128.18,
32964,11:31:00,11:31:00,844,2,349.13,
32964,11:32:00,11:32:00,848,3,827.46,
32964,11:34:00,11:34:00,836,4,1332.92,
32964,11:34:00,11:34:00,141105,5,1548.16,
32964,11:37:00,11:37:00,904,6,2342.06,
32964,11:39:00,11:39:00,918,7,3367.66,
32964,11:40:00,11:40:00,919,8,3620.34,
32964,11:42:00,11:42:00,888,9,4327.61,
32964,11:46:00,11:46:00,990,10,5564.4,
32964,11:47:00,11:47:00,997,11,5842.86,
32964,11:49:00,11:49:00,1026,12,6657.53,
32964,11:50:00,11:50:00,1033,13,7034.48,
32964,11:51:00,11:51:00,10692,14,7541.11,
32964,11:53:00,11:53:00,1031,15,7837.97,
32964,11:54:00,11:54:00,1053,16,8705.3,
32964,11:58:00,11:58:00,126808,17,11260.56,
32964,12:00:00,12:00:00,1351,18,12216.58,
32964,12:02:00,12:02:00,4051,19,13302.53,
32964,12:04:00,12:04:00,1363,20,13535.5,
32964,12:06:00,12:06:00,1365,21,14112.49,
32964,12:07:00,12:07:00,128592,22,14656.07,
32965,11:30:00,11:30:00,13090,1,128.18,
32965,11:31:00,11:31:00,844,2,349.13,
32965,11:32:00,11:32:00,848,3,827.46,
32965,11:34:00,11:34:00,836,4,1332.92,
32965,11:34:00,11:34:00,141105,5,1548.16,
32965,11:37:00,11:37:00,904,6,2342.06,
32965,11:39:00,11:39:00,918,7,3367.66,
32965,11:40:00,11:40:00,919,8,3620.34,
32965,11:42:00,11:42:00,888,9,4327.61,
32965,11:46:00,11:46:00,990,10,5564.4,
32965,11:47:00,11:47:00,997,11,5842.86,
32965,11:49:00,11:49:00,1026,12,6657.53,
32965,11:50:00,11:50:00,1033,13,7034.48,
32965,11:51:00,11:51:00,10692,14,7541.11,
32965,11:53:00,11:53:00,1031,15,7837.97,
32965,11:54:00,11:54:00,1053,16,8705.3,
32965,11:58:00,11:58:00,126808,17,11260.56,
32965,12:00:00,12:00:00,1351,18,12216.58,
32965,12:02:00,12:02:00,4051,19,13302.53,
32965,12:04:00,12:04:00,1363,20,13535.5,
32965,12:06:00,12:06:00,1365,21,14112.49,
32965,12:07:00,12:07:00,128592,22,14656.07,
33356,21:36:00,21:36:00,13090,1,128.18,
33356,21:37:00,21:37:00,844,2,349.13,
33356,21:38:00,21:38:00,848,3,827.46,
33356,21:39:00,21:39:00,836,4,1332.92,
33356,21:40:00,21:40:00,141105,5,1548.16,
33356,21:42:00,21:42:00,904,6,2342.06,
33356,21:45:00,21:45:00,918,7,3367.66,
33356,21:46:00,21:46:00,919,8,3620.34,
33356,21:48:00,21:48:00,888,9,4327.61,
33356,21:51:00,21:51:00,990,10,5564.4,
33356,21:52:00,21:52:00,997,11,5842.86,
33356,21:54:00,21:54:00,1026,12,6657.53,
33356,21:54:00,21:54:00,1033,13,7034.48,
33356,21:55:00,21:55:00,10692,14,7541.11,
33356,21:56:00,21:56:00,1031,15,7837.97,
33356,21:58:00,21:58:00,1053,16,8705.3,
33356,22:01:00,22:01:00,126808,17,11260.56,
33356,22:03:00,22:03:00,1351,18,12216.58,
33356,22:05:00,22:05:00,4051,19,13302.53,
33356,22:06:00,22:06:00,1363,20,13535.5,
33356,22:07:00,22:07:00,1365,21,14112.49,
33356,22:08:00,22:08:00,128592,22,14656.07,
33357,21:36:00,21:36:00,13090,1,128.18,
33357,21:37:00,21:37:00,844,2,349.13,
33357,21:38:00,21:38:00,848,3,827.46,
33357,21:39:00,21:39:00,836,4,1332.92,
33357,21:40:00,21:40:00,141105,5,1548.16,
33357,21:42:00,21:42:00,904,6,2342.06,
33357,21:45:00,21:45:00,918,7,3367.66,
33357,21:46:00,21:46:00,919,8,3620.34,
33357,21:48:00,21:48:00,888,9,4327.61,
33357,21:51:00,21:51:00,990,10,5564.4,
33357,21:52:00,21:52:00,997,11,5842.86,
33357,21:54:00,21:54:00,1026,12,6657.53,
33357,21:54:00,21:54:00,1033,13,7034.48,
33357,21:55:00,21:55:00,10692,14,7541.11,
33357,21:56:00,21:56:00,1031,15,7837.97,
33357,21:58:00,21:58:00,1053,16,8705.3,
33357,22:01:00,22:01:00,126808,17,11260.56,
33357,22:03:00,22:03:00,1351,18,12216.58,
33357,22:05:00,22:05:00,4051,19,13302.53,
33357,22:06:00,22:06:00,1363,20,13535.5,
33357,22:07:00,22:07:00,1365,21,14112.49,
33357,22:08:00,22:08:00,128592,22,14656.07,
33380,14:30:00,14:30:00,13090,1,128.18,
33380,14:31:00,14:31:00,844,2,349.13,
33380,14:32:00,14:32:00,848,3,827.46,
33380,14:34:00,14:34:00,836,4,1332.92,
33380,14:34:00,14:34:00,141105,5,1548.16,
33380,14:37:00,14:37:00,904,6,2342.06,
33380,14:39:00,14:39:00,918,7,3367.66,
33380,14:40:00,14:40:00,919,8,3620.34,
33380,14:43:00,14:43:00,888,9,4327.61,
33380,14:47:00,14:47:00,990,10,5564.4,
33380,14:48:00,14:48:00,997,11,5842.86,
33380,14:50:00,14:50:00,1026,12,6657.53,
33380,14:51:00,14:51:00,1033,13,7034.48,
33380,14:52:00,14:52:00,10692,14,7541.11,
33380,14:53:00,14:53:00,1031,15,7837.97,
33380,14:55:00,14:55:00,1053,16,8705.3,
33380,14:59:00,14:59:00,126808,17,11260.56,
33380,15:00:00,15:00:00,1351,18,12216.58,
33380,15:03:00,15:03:00,4051,19,13302.53,
33380,15:04:00,15:04:00,1363,20,13535.5,
33380,15:06:00,15:06:00,1365,21,14112.49,
33380,15:07:00,15:07:00,128592,22,14656.07,
33381,14:30:00,14:30:00,13090,1,128.18,
33381,14:31:00,14:31:00,844,2,349.13,
33381,14:32:00,14:32:00,848,3,827.46,
33381,14:34:00,14:34:00,836,4,1332.92,
33381,14:34:00,14:34:00,141105,5,1548.16,
33381,14:37:00,14:37:00,904,6,2342.06,
33381,14:39:00,14:39:00,918,7,3367.66,
33381,14:40:00,14:40:00,919,8,3620.34,
33381,14:43:00,14:43:00,888,9,4327.61,
33381,14:47:00,14:47:00,990,10,5564.4,
33381,14:48:00,14:48:00,997,11,5842.86,
33381,14:50:00,14:50:00,1026,12,6657.53,
33381,14:51:00,14:51:00,1033,13,7034.48,
33381,14:52:00,14:52:00,10692,14,7541.11,
33381,14:53:00,14:53:00,1031,15,7837.97,
33381,14:55:00,14:55:00,1053,16,8705.3,
33381,14:59:00,14:59:00,126808,17,11260.56,
33381,15:00:00,15:00:00,1351,18,12216.58,
33381,15:03:00,15:03:00,4051,19,13302.53,
33381,15:04:00,15:04:00,1363,20,13535.5,
33381,15:06:00,15:06:00,1365,21,14112.49,
33381,15:07:00,15:07:00,128592,22,14656.07,
33872,21:13:00,21:13:00,13090,1,128.18,
33872,21:14:00,21:14:00,844,2,349.13,
33872,21:15:00,21:15:00,848,3,827.46,
33872,21:16:00,21:16:00,836,4,1332.92,
33872,21:17:00,21:17:00,141105,5,1548.16,
33872,21:19:00,21:19:00,904,6,2342.06,
33872,21:22:00,21:22:00,918,7,3367.66,
33872,21:23:00,21:23:00,919,8,3620.34,
33872,21:25:00,21:25:00,888,9,4327.61,
33872,21:28:00,21:28:00,990,10,5564.4,
33872,21:29:00,21:29:00,997,11,5842.86,
33872,21:31:00,21:31:00,1026,12,6657.53,
33872,21:31:00,21:31:00,1033,13,7034.48,
33872,21:32:00,21:32:00,10692,14,7541.11,
33872,21:33:00,21:33:00,1031,15,7837.97,
33872,21:35:00,21:35:00,1053,16,8705.3,
33872,21:38:00,21:38:00,126808,17,11260.56,
33872,21:40:00,21:40:00,1351,18,12216.58,
33872,21:42:00,21:42:00,4051,19,13302.53,
33872,21:43:00,21:43:00,1363,20,13535.5,
33872,21:44:00,21:44:00,1365,21,14112.49,
33872,21:45:00,21:45:00,128592,22,14656.07,
33873,21:13:00,21:13:00,13090,1,128.18,
33873,21:14:00,21:14:00,844,2,349.13,
33873,21:15:00,21:15:00,848,3,827.46,
33873,21:16:00,21:16:00,836,4,1332.92,
33873,21:17:00,21:17:00,141105,5,1548.16,
33873,21:19:00,21:19:00,904,6,2342.06,
33873,21:22:00,21:22:00,918,7,3367.66,
33873,21:23:00,21:23:00,919,8,3620.34,
33873,21:25:00,21:25:00,888,9,4327.61,
33873,21:28:00,21:28:00,990,10,5564.4,
33873,21:29:00,21:29:00,997,11,5842.86,
33873,21:31:00,21:31:00,1026,12,6657.53,
33873,21:31:00,21:31:00,1033,13,7034.48,
33873,21:32:00,21:32:00,10692,14,7541.11,
33873,21:33:00,21:33:00,1031,15,7837.97,
33873,21:35:00,21:35:00,1053,16,8705.3,
33873,21:38:00,21:38:00,126808,17,11260.56,
33873,21:40:00,21:40:00,1351,18,12216.58,
33873,21:42:00,21:42:00,4051,19,13302.53,
33873,21:43:00,21:43:00,1363,20,13535.5,
33873,21:44:00,21:44:00,1365,21,14112.49,
33873,21:45:00,21:45:00,128592,22,14656.07,
34005,15:14:00,15:14:00,13090,1,128.18,
34005,15:15:00,15:15:00,844,2,349.13,
34005,15:16:00,15:16:00,848,3,827.46,
34005,15:18:00,15:18:00,836,4,1332.92,
34005,15:18:00,15:18:00,141105,5,1548.16,
34005,15:21:00,15:21:00,904,6,2342.06,
34005,15:23:00,15:23:00,918,7,3367.66,
34005,15:24:00,15:24:00,919,8,3620.34,
34005,15:27:00,15:27:00,888,9,4327.61,
34005,15:31:00,15:31:00,990,10,5564.4,
34005,15:33:00,15:33:00,997,11,5842.86,
34005,15:35:00,15:35:00,1026,12,6657.53,
34005,15:35:00,15:35:00,1033,13,7034.48,
34005,15:37:00,15:37:00,10692,14,7541.11,
34005,15:38:00,15:38:00,1031,15,7837.97,
34005,15:40:00,15:40:00,1053,16,8705.3,
34005,15:43:00,15:43:00,126808,17,11260.56,
34005,15:45:00,15:45:00,1351,18,12216.58,
34005,15:48:00,15:48:00,4051,19,13302.53,
34005,15:49:00,15:49:00,1363,20,13535.5,
34005,15:51:00,15:51:00,1365,21,14112.49,
34005,15:52:00,15:52:00,128592,22,14656.07,
34049,06:18:00,06:18:00,13090,1,128.18,
34049,06:19:00,06:19:00,844,2,349.13,
34049,06:20:00,06:20:00,848,3,827.46,
34049,06:21:00,06:21:00,836,4,1332.92,
34049,06:22:00,06:22:00,141105,5,1548.16,
34049,06:24:00,06:24:00,904,6,2342.06,
34049,06:26:00,06:26:00,918,7,3367.66,
34049,06:27:00,06:27:00,919,8,3620.34,
34049,06:29:00,06:29:00,888,9,4327.61,
34049,06:32:00,06:32:00,990,10,5564.4,
34049,06:34:00,06:34:00,997,11,5842.86,
34049,06:36:00,06:36:00,1026,12,6657.53,
34049,06:36:00,06:36:00,1033,13,7034.48,
34049,06:37:00,06:37:00,10692,14,7541.11,
34049,06:39:00,06:39:00,1031,15,7837.97,
34049,06:41:00,06:41:00,1053,16,8705.3,
34049,06:44:00,06:44:00,126808,17,11260.56,
34049,06:46:00,06:46:00,1351,18,12216.58,
34049,06:48:00,06:48:00,4051,19,13302.53,
34049,06:49:00,06:49:00,1363,20,13535.5,
34049,06:51:00,06:51:00,1365,21,14112.49,
34049,06:52:00,06:52:00,128592,22,14656.07,
34050,06:18:00,06:18:00,13090,1,128.18,
34050,06:19:00,06:19:00,844,2,349.13,
34050,06:20:00,06:20:00,848,3,827.46,
34050,06:21:00,06:21:00,836,4,1332.92,
34050,06:22:00,06:22:00,141105,5,1548.16,
34050,06:24:00,06:24:00,904,6,2342.06,
34050,06:26:00,06:26:00,918,7,3367.66,
34050,06:27:00,06:27:00,919,8,3620.34,
34050,06:29:00,06:29:00,888,9,4327.61,
34050,06:32:00,06:32:00,990,10,5564.4,
34050,06:34:00,06:34:00,997,11,5842.86,
34050,06:36:00,06:36:00,1026,12,6657.53,
34050,06:36:00,06:36:00,1033,13,7034.48,
34050,06:37:00,06:37:00,10692,14,7541.11,
34050,06:39:00,06:39:00,1031,15,7837.97,
34050,06:41:00,06:41:00,1053,16,8705.3,
34050,06:44:00,06:44:00,126808,17,11260.56,
34050,06:46:00,06:46:00,1351,18,12216.58,
34050,06:48:00,06:48:00,4051,19,13302.53,
34050,06:49:00,06:49:00,1363,20,13535.5,
34050,06:51:00,06:51:00,1365,21,14112.49,
34050,06:52:00,06:52:00,128592,22,14656.07,
34138,16:26:00,16:26:00,13090,1,128.18,
34138,16:27:00,16:27:00,844,2,349.13,
34138,16:28:00,16:28:00,848,3,827.46,
34138,16:30:00,16:30:00,836,4,1332.92,
34138,16:31:00,16:31:00,141105,5,1548.16,
34138,16:33:00,16:33:00,904,6,2342.06,
34138,16:36:00,16:36:00,918,7,3367.66,
34138,16:37:00,16:37:00,919,8,3620.34,
34138,16:40:00,16:40:00,888,9,4327.61,
34138,16:45:00,16:45:00,990,10,5564.4,
34138,16:47:00,16:47:00,997,11,5842.86,
34138,16:48:00,16:48:00,1026,12,6657.53,
34138,16:49:00,16:49:00,1033,13,7034.48,
34138,16:50:00,16:50:00,10692,14,7541.11,
34138,16:52:00,16:52:00,1031,15,7837.97,
34138,16:54:00,16:54:00,1053,16,8705.3,
34138,16:58:00,16:58:00,126808,17,11260.56,
34138,17:00:00,17:00:00,1351,18,12216.58,
34138,17:02:00,17:02:00,4051,19,13302.53,
34138,17:03:00,17:03:00,1363,20,13535.5,
34138,17:05:00,17:05:00,1365,21,14112.49,
34138,17:07:00,17:07:00,128592,22,14656.07,
34139,16:26:00,16:26:00,13090,1,128.18,
34139,16:27:00,16:27:00,844,2,349.13,
34139,16:28:00,16:28:00,848,3,827.46,
34139,16:30:00,16:30:00,836,4,1332.92,
34139,16:31:00,16:31:00,141105,5,1548.16,
34139,16:33:00,16:33:00,904,6,2342.06,
34139,16:36:00,16:36:00,918,7,3367.66,
34139,16:37:00,16:37:00,919,8,3620.34,
34139,16:40:00,16:40:00,888,9,4327.61,
34139,16:45:00,16:45:00,990,10,5564.4,
34139,16:47:00,16:47:00,997,11,5842.86,
34139,16:48:00,16:48:00,1026,12,6657.53,
34139,16:49:00,16:49:00,1033,13,7034.48,
34139,16:50:00,16:50:00,10692,14,7541.11,
34139,16:52:00,16:52:00,1031,15,7837.97,
34139,16:54:00,16:54:00,1053,16,8705.3,
34139,16:58:00,16:58:00,126808,17,11260.56,
34139,17:00:00,17:00:00,1351,18,12216.58,
34139,17:02:00,17:02:00,4051,19,13302.53,
34139,17:03:00,17:03:00,1363,20,13535.5,
34139,17:05:00,17:05:00,1365,21,14112.49,
34139,17:07:00,17:07:00,128592,22,14656.07,
35039,16:41:00,16:41:00,13090,1,128.18,
35039,16:42:00,16:42:00,844,2,349.13,
35039,16:43:00,16:43:00,848,3,827.46,
35039,16:45:00,16:45:00,836,4,1332.92,
35039,16:46:00,16:46:00,141105,5,1548.16,
35039,16:48:00,16:48:00,904,6,2342.06,
35039,16:51:00,16:51:00,918,7,3367.66,
35039,16:52:00,16:52:00,919,8,3620.34,
35039,16:55:00,16:55:00,888,9,4327.61,
35039,17:00:00,17:00:00,990,10,5564.4,
35039,17:02:00,17:02:00,997,11,5842.86,
35039,17:03:00,17:03:00,1026,12,6657.53,
35039,17:04:00,17:04:00,1033,13,7034.48,
35039,17:05:00,17:05:00,10692,14,7541.11,
35039,17:07:00,17:07:00,1031,15,7837.97,
35039,17:09:00,17:09:00,1053,16,8705.3,
35039,17:13:00,17:13:00,126808,17,11260.56,
35039,17:15:00,17:15:00,1351,18,12216.58,
35039,17:17:00,17:17:00,4051,19,13302.53,
35039,17:18:00,17:18:00,1363,20,13535.5,
35039,17:20:00,17:20:00,1365,21,14112.49,
35039,17:22:00,17:22:00,128592,22,14656.07,
35371,11:09:00,11:09:00,13090,1,128.18,
35371,11:10:00,11:10:00,844,2,349.13,
35371,11:11:00,11:11:00,848,3,827.46,
35371,11:13:00,11:13:00,836,4,1332.92,
35371,11:13:00,11:13:00,141105,5,1548.16,
35371,11:16:00,11:16:00,904,6,2342.06,
35371,11:18:00,11:18:00,918,7,3367.66,
35371,11:19:00,11:19:00,919,8,3620.34,
35371,11:21:00,11:21:00,888,9,4327.61,
35371,11:25:00,11:25:00,990,10,5564.4,
35371,11:26:00,11:26:00,997,11,5842.86,
35371,11:28:00,11:28:00,1026,12,6657.53,
35371,11:29:00,11:29:00,1033,13,7034.48,
35371,11:30:00,11:30:00,10692,14,7541.11,
35371,11:32:00,11:32:00,1031,15,7837.97,
35371,11:33:00,11:33:00,1053,16,8705.3,
35371,11:37:00,11:37:00,126808,17,11260.56,
35371,11:39:00,11:39:00,1351,18,12216.58,
35371,11:41:00,11:41:00,4051,19,13302.53,
35371,11:43:00,11:43:00,1363,20,13535.5,
35371,11:45:00,11:45:00,1365,21,14112.49,
35371,11:46:00,11:46:00,128592,22,14656.07,
35372,11:09:00,11:09:00,13090,1,128.18,
35372,11:10:00,11:10:00,844,2,349.13,
35372,11:11:00,11:11:00,848,3,827.46,
35372,11:13:00,11:13:00,836,4,1332.92,
35372,11:13:00,11:13:00,141105,5,1548.16,
35372,11:16:00,11:16:00,904,6,2342.06,
35372,11:18:00,11:18:00,918,7,3367.66,
35372,11:19:00,11:19:00,919,8,3620.34,
35372,11:21:00,11:21:00,888,9,4327.61,
35372,11:25:00,11:25:00,990,10,5564.4,
35372,11:26:00,11:26:00,997,11,5842.86,
35372,11:28:00,11:28:00,1026,12,6657.53,
35372,11:29:00,11:29:00,1033,13,7034.48,
35372,11:30:00,11:30:00,10692,14,7541.11,
35372,11:32:00,11:32:00,1031,15,7837.97,
35372,11:33:00,11:33:00,1053,16,8705.3,
35372,11:37:00,11:37:00,126808,17,11260.56,
35372,11:39:00,11:39:00,1351,18,12216.58,
35372,11:41:00,11:41:00,4051,19,13302.53,
35372,11:43:00,11:43:00,1363,20,13535.5,
35372,11:45:00,11:45:00,1365,21,14112.49,
35372,11:46:00,11:46:00,128592,22,14656.07,
35427,10:02:00,10:02:00,13090,1,128.18,
35427,10:03:00,10:03:00,844,2,349.13,
35427,10:04:00,10:04:00,848,3,827.46,
35427,10:06:00,10:06:00,836,4,1332.92,
35427,10:07:00,10:07:00,141105,5,1548.16,
35427,10:09:00,10:09:00,904,6,2342.06,
35427,10:11:00,10:11:00,918,7,3367.66,
35427,10:12:00,10:12:00,919,8,3620.34,
35427,10:15:00,10:15:00,888,9,4327.61,
35427,10:18:00,10:18:00,990,10,5564.4,
35427,10:19:00,10:19:00,997,11,5842.86,
35427,10:21:00,10:21:00,1026,12,6657.53,
35427,10:22:00,10:22:00,1033,13,7034.48,
35427,10:23:00,10:23:00,10692,14,7541.11,
35427,10:25:00,10:25:00,1031,15,7837.97,
35427,10:27:00,10:27:00,1053,16,8705.3,
35427,10:30:00,10:30:00,126808,17,11260.56,
35427,10:32:00,10:32:00,1351,18,12216.58,
35427,10:34:00,10:34:00,4051,19,13302.53,
35427,10:36:00,10:36:00,1363,20,13535.5,
35427,10:38:00,10:38:00,1365,21,14112.49,
35427,10:39:00,10:39:00,128592,22,14656.07,
35428,10:02:00,10:02:00,13090,1,128.18,
35428,10:03:00,10:03:00,844,2,349.13,
35428,10:04:00,10:04:00,848,3,827.46,
35428,10:06:00,10:06:00,836,4,1332.92,
35428,10:07:00,10:07:00,141105,5,1548.16,
35428,10:09:00,10:09:00,904,6,2342.06,
35428,10:11:00,10:11:00,918,7,3367.66,
35428,10:12:00,10:12:00,919,8,3620.34,
35428,10:15:00,10:15:00,888,9,4327.61,
35428,10:18:00,10:18:00,990,10,5564.4,
35428,10:19:00,10:19:00,997,11,5842.86,
35428,10:21:00,10:21:00,1026,12,6657.53,
35428,10:22:00,10:22:00,1033,13,7034.48,
35428,10:23:00,10:23:00,10692,14,7541.11,
35428,10:25:00,10:25:00,1031,15,7837.97,
35428,10:27:00,10:27:00,1053,16,8705.3,
35428,10:30:00,10:30:00,126808,17,11260.56,
35428,10:32:00,10:32:00,1351,18,12216.58,
35428,10:34:00,10:34:00,4051,19,13302.53,
35428,10:36:00,10:36:00,1363,20,13535.5,
35428,10:38:00,10:38:00,1365,21,14112.49,
35428,10:39:00,10:39:00,128592,22,14656.07,
36568,05:41:00,05:41:00,13090,1,128.18,
36568,05:42:00,05:42:00,844,2,349.13,
36568,05:43:00,05:43:00,848,3,827.46,
36568,05:44:00,05:44:00,836,4,1332.92,
36568,05:45:00,05:45:00,141105,5,1548.16,
36568,05:47:00,05:47:00,904,6,2342.06,
36568,05:49:00,05:49:00,918,7,3367.66,
36568,05:50:00,05:50:00,919,8,3620.34,
36568,05:52:00,05:52:00,888,9,4327.61,
36568,05:54:00,05:54:00,990,10,5564.4,
36568,05:56:00,05:56:00,997,11,5842.86,
36568,05:58:00,05:58:00,1026,12,6657.53,
36568,05:58:00,05:58:00,1033,13,7034.48,
36568,05:59:00,05:59:00,10692,14,7541.11,
36568,06:01:00,06:01:00,1031,15,7837.97,
36568,06:02:00,06:02:00,1053,16,8705.3,
36568,06:05:00,06:05:00,126808,17,11260.56,
36568,06:07:00,06:07:00,1351,18,12216.58,
36568,06:09:00,06:09:00,4051,19,13302.53,
36568,06:10:00,06:10:00,1363,20,13535.5,
36568,06:11:00,06:11:00,1365,21,14112.49,
36568,06:12:00,06:12:00,128592,22,14656.07,
37051,18:13:00,18:13:00,13090,1,128.18,
37051,18:14:00,18:14:00,844,2,349.13,
37051,18:15:00,18:15:00,848,3,827.46,
37051,18:17:00,18:17:00,836,4,1332.92,
37051,18:18:00,18:18:00,141105,5,1548.16,
37051,18:20:00,18:20:00,904,6,2342.06,
37051,18:23:00,18:23:00,918,7,3367.66,
37051,18:24:00,18:24:00,919,8,3620.34,
37051,18:26:00,18:26:00,888,9,4327.61,
37051,18:31:00,18:31:00,990,10,5564.4,
37051,18:32:00,18:32:00,997,11,5842.86,
37051,18:34:00,18:34:00,1026,12,6657.53,
37051,18:35:00,18:35:00,1033,13,7034.48,
37051,18:36:00,18:36:00,10692,14,7541.11,
37051,18:38:00,18:38:00,1031,15,7837.97,
37051,18:39:00,18:39:00,1053,16,8705.3,
37051,18:43:00,18:43:00,126808,17,11260.56,
37051,18:45:00,18:45:00,1351,18,12216.58,
37051,18:47:00,18:47:00,4051,19,13302.53,
37051,18:48:00,18:48:00,1363,20,13535.5,
37051,18:50:00,18:50:00,1365,21,14112.49,
37051,18:52:00,18:52:00,128592,22,14656.07,
37103,10:18:00,10:18:00,13090,1,128.18,
37103,10:19:00,10:19:00,844,2,349.13,
37103,10:20:00,10:20:00,848,3,827.46,
37103,10:22:00,10:22:00,836,4,1332.92,
37103,10:22:00,10:22:00,141105,5,1548.16,
37103,10:25:00,10:25:00,904,6,2342.06,
37103,10:27:00,10:27:00,918,7,3367.66,
37103,10:28:00,10:28:00,919,8,3620.34,
37103,10:30:00,10:30:00,888,9,4327.61,
37103,10:34:00,10:34:00,990,10,5564.4,
37103,10:35:00,10:35:00,997,11,5842.86,
37103,10:37:00,10:37:00,1026,12,6657.53,
37103,10:38:00,10:38:00,1033,13,7034.48,
37103,10:39:00,10:39:00,10692,14,7541.11,
37103,10:41:00,10:41:00,1031,15,7837.97,
37103,10:42:00,10:42:00,1053,16,8705.3,
37103,10:46:00,10:46:00,126808,17,11260.56,
37103,10:48:00,10:48:00,1351,18,12216.58,
37103,10:50:00,10:50:00,4051,19,13302.53,
37103,10:52:00,10:52:00,1363,20,13535.5,
37103,10:54:00,10:54:00,1365,21,14112.49,
37103,10:55:00,10:55:00,128592,22,14656.07,
37104,10:18:00,10:18:00,13090,1,128.18,
37104,10:19:00,10:19:00,844,2,349.13,
37104,10:20:00,10:20:00,848,3,827.46,
37104,10:22:00,10:22:00,836,4,1332.92,
37104,10:22:00,10:22:00,141105,5,1548.16,
37104,10:25:00,10:25:00,904,6,2342.06,
37104,10:27:00,10:27:00,918,7,3367.66,
37104,10:28:00,10:28:00,919,8,3620.34,
37104,10:30:00,10:30:00,888,9,4327.61,
37104,10:34:00,10:34:00,990,10,5564.4,
37104,10:35:00,10:35:00,997,11,5842.86,
37104,10:37:00,10:37:00,1026,12,6657.53,
37104,10:38:00,10:38:00,1033,13,7034.48,
37104,10:39:00,10:39:00,10692,14,7541.11,
37104,10:41:00,10:41:00,1031,15,7837.97,
37104,10:42:00,10:42:00,1053,16,8705.3,
37104,10:46:00,10:46:00,126808,17,11260.56,
37104,10:48:00,10:48:00,1351,18,12216.58,
37104,10:50:00,10:50:00,4051,19,13302.53,
37104,10:52:00,10:52:00,1363,20,13535.5,
37104,10:54:00,10:54:00,1365,21,14112.49,
37104,10:55:00,10:55:00,128592,22,14656.07,
37159,06:48:00,06:48:00,13090,1,128.18,
37159,06:49:00,06:49:00,844,2,349.13,
37159,06:50:00,06:50:00,848,3,827.46,
37159,06:52:00,06:52:00,836,4,1332.92,
37159,06:52:00,06:52:00,141105,5,1548.16,
37159,06:55:00,06:55:00,904,6,2342.06,
37159,06:57:00,06:57:00,918,7,3367.66,
37159,06:58:00,06:58:00,919,8,3620.34,
37159,07:00:00,07:00:00,888,9,4327.61,
37159,07:04:00,07:04:00,990,10,5564.4,
37159,07:05:00,07:05:00,997,11,5842.86,
37159,07:07:00,07:07:00,1026,12,6657.53,
37159,07:08:00,07:08:00,1033,13,7034.48,
37159,07:09:00,07:09:00,10692,14,7541.11,
37159,07:10:00,07:10:00,1031,15,7837.97,
37159,07:12:00,07:12:00,1053,16,8705.3,
37159,07:16:00,07:16:00,126808,17,11260.56,
37159,07:17:00,07:17:00,1351,18,12216.58,
37159,07:20:00,07:20:00,4051,19,13302.53,
37159,07:21:00,07:21:00,1363,20,13535.5,
37159,07:23:00,07:23:00,1365,21,14112.49,
37159,07:24:00,07:24:00,128592,22,14656.07,
37160,06:48:00,06:48:00,13090,1,128.18,
37160,06:49:00,06:49:00,844,2,349.13,
37160,06:50:00,06:50:00,848,3,827.46,
37160,06:52:00,06:52:00,836,4,1332.92,
37160,06:52:00,06:52:00,141105,5,1548.16,
37160,06:55:00,06:55:00,904,6,2342.06,
37160,06:57:00,06:57:00,918,7,3367.66,
37160,06:58:00,06:58:00,919,8,3620.34,
37160,07:00:00,07:00:00,888,9,4327.61,
37160,07:04:00,07:04:00,990,10,5564.4,
37160,07:05:00,07:05:00,997,11,5842.86,
37160,07:07:00,07:07:00,1026,12,6657.53,
37160,07:08:00,07:08:00,1033,13,7034.48,
37160,07:09:00,07:09:00,10692,14,7541.11,
37160,07:10:00,07:10:00,1031,15,7837.97,
37160,07:12:00,07:12:00,1053,16,8705.3,
37160,07:16:00,07:16:00,126808,17,11260.56,
37160,07:17:00,07:17:00,1351,18,12216.58,
37160,07:20:00,07:20:00,4051,19,13302.53,
37160,07:21:00,07:21:00,1363,20,13535.5,
37160,07:23:00,07:23:00,1365,21,14112.49,
37160,07:24:00,07:24:00,128592,22,14656.07,
37812,14:15:00,14:15:00,13090,1,128.18,
37812,14:16:00,14:16:00,844,2,349.13,
37812,14:17:00,14:17:00,848,3,827.46,
37812,14:19:00,14:19:00,836,4,1332.92,
37812,14:19:00,14:19:00,141105,5,1548.16,
37812,14:22:00,14:22:00,904,6,2342.06,
37812,14:24:00,14:24:00,918,7,3367.66,
37812,14:25:00,14:25:00,919,8,3620.34,
37812,14:28:00,14:28:00,888,9,4327.61,
37812,14:32:00,14:32:00,990,10,5564.4,
37812,14:33:00,14:33:00,997,11,5842.86,
37812,14:35:00,14:35:00,1026,12,6657.53,
37812,14:36:00,14:36:00,1033,13,7034.48,
37812,14:37:00,14:37:00,10692,14,7541.11,
37812,14:38:00,14:38:00,1031,15,7837.97,
37812,14:40:00,14:40:00,1053,16,8705.3,
37812,14:44:00,14:44:00,126808,17,11260.56,
37812,14:45:00,14:45:00,1351,18,12216.58,
37812,14:48:00,14:48:00,4051,19,13302.53,
37812,14:49:00,14:49:00,1363,20,13535.5,
37812,14:51:00,14:51:00,1365,21,14112.49,
37812,14:52:00,14:52:00,128592,22,14656.07,
37813,14:15:00,14:15:00,13090,1,128.18,
37813,14:16:00,14:16:00,844,2,349.13,
37813,14:17:00,14:17:00,848,3,827.46,
37813,14:19:00,14:19:00,836,4,1332.92,
37813,14:19:00,14:19:00,141105,5,1548.16,
37813,14:22:00,14:22:00,904,6,2342.06,
37813,14:24:00,14:24:00,918,7,3367.66,
37813,14:25:00,14:25:00,919,8,3620.34,
37813,14:28:00,14:28:00,888,9,4327.61,
37813,14:32:00,14:32:00,990,10,5564.4,
37813,14:33:00,14:33:00,997,11,5842.86,
37813,14:35:00,14:35:00,1026,12,6657.53,
37813,14:36:00,14:36:00,1033,13,7034.48,
37813,14:37:00,14:37:00,10692,14,7541.11,
37813,14:38:00,14:38:00,1031,15,7837.97,
37813,14:40:00,14:40:00,1053,16,8705.3,
37813,14:44:00,14:44:00,126808,17,11260.56,
37813,14:45:00,14:45:00,1351,18,12216.58,
37813,14:48:00,14:48:00,4051,19,13302.53,
37813,14:49:00,14:49:00,1363,20,13535.5,
37813,14:51:00,14:51:00,1365,21,14112.49,
37813,14:52:00,14:52:00,128592,22,14656.07,
38963,16:11:00,16:11:00,13090,1,128.18,
38963,16:12:00,16:12:00,844,2,349.13,
38963,16:13:00,16:13:00,848,3,827.46,
38963,16:15:00,16:15:00,836,4,1332.92,
38963,16:16:00,16:16:00,141105,5,1548.16,
38963,16:18:00,16:18:00,904,6,2342.06,
38963,16:20:00,16:20:00,918,7,3367.66,
38963,16:21:00,16:21:00,919,8,3620.34,
38963,16:24:00,16:24:00,888,9,4327.61,
38963,16:30:00,16:30:00,990,10,5564.4,
38963,16:31:00,16:31:00,997,11,5842.86,
38963,16:33:00,16:33:00,1026,12,6657.53,
38963,16:34:00,16:34:00,1033,13,7034.48,
38963,16:35:00,16:35:00,10692,14,7541.11,
38963,16:37:00,16:37:00,1031,15,7837.97,
38963,16:39:00,16:39:00,1053,16,8705.3,
38963,16:43:00,16:43:00,126808,17,11260.56,
38963,16:44:00,16:44:00,1351,18,12216.58,
38963,16:47:00,16:47:00,4051,19,13302.53,
38963,16:48:00,16:48:00,1363,20,13535.5,
38963,16:50:00,16:50:00,1365,21,14112.49,
38963,16:51:00,16:51:00,128592,22,14656.07,
38982,10:35:00,10:35:00,13090,1,128.18,
38982,10:36:00,10:36:00,844,2,349.13,
38982,10:37:00,10:37:00,848,3,827.46,
38982,10:39:00,10:39:00,836,4,1332.92,
38982,10:39:00,10:39:00,141105,5,1548.16,
38982,10:42:00,10:42:00,904,6,2342.06,
38982,10:44:00,10:44:00,918,7,3367.66,
38982,10:45:00,10:45:00,919,8,3620.34,
38982,10:47:00,10:47:00,888,9,4327.61,
38982,10:51:00,10:51:00,990,10,5564.4,
38982,10:52:00,10:52:00,997,11,5842.86,
38982,10:54:00,10:54:00,1026,12,6657.53,
38982,10:55:00,10:55:00,1033,13,7034.48,
38982,10:56:00,10:56:00,10692,14,7541.11,
38982,10:58:00,10:58:00,1031,15,7837.97,
38982,10:59:00,10:59:00,1053,16,8705.3,
38982,11:03:00,11:03:00,126808,17,11260.56,
38982,11:05:00,11:05:00,1351,18,12216.58,
38982,11:07:00,11:07:00,4051,19,13302.53,
38982,11:09:00,11:09:00,1363,20,13535.5,
38982,11:11:00,11:11:00,1365,21,14112.49,
38982,11:12:00,11:12:00,128592,22,14656.07,
38983,10:35:00,10:35:00,13090,1,128.18,
38983,10:36:00,10:36:00,844,2,349.13,
38983,10:37:00,10:37:00,848,3,827.46,
38983,10:39:00,10:39:00,836,4,1332.92,
38983,10:39:00,10:39:00,141105,5,1548.16,
38983,10:42:00,10:42:00,904,6,2342.06,
38983,10:44:00,10:44:00,918,7,3367.66,
38983,10:45:00,10:45:00,919,8,3620.34,
38983,10:47:00,10:47:00,888,9,4327.61,
38983,10:51:00,10:51:00,990,10,5564.4,
38983,10:52:00,10:52:00,997,11,5842.86,
38983,10:54:00,10:54:00,1026,12,6657.53,
38983,10:55:00,10:55:00,1033,13,7034.48,
38983,10:56:00,10:56:00,10692,14,7541.11,
38983,10:58:00,10:58:00,1031,15,7837.97,
38983,10:59:00,10:59:00,1053,16,8705.3,
38983,11:03:00,11:03:00,126808,17,11260.56,
38983,11:05:00,11:05:00,1351,18,12216.58,
38983,11:07:00,11:07:00,4051,19,13302.53,
38983,11:09:00,11:09:00,1363,20,13535.5,
38983,11:11:00,11:11:00,1365,21,14112.49,
38983,11:12:00,11:12:00,128592,22,14656.07,
39123,08:13:00,08:13:00,13090,1,128.18,
39123,08:14:00,08:14:00,844,2,349.13,
39123,08:15:00,08:15:00,848,3,827.46,
39123,08:17:00,08:17:00,836,4,1332.92,
39123,08:18:00,08:18:00,141105,5,1548.16,
39123,08:21:00,08:21:00,904,6,2342.06,
39123,08:23:00,08:23:00,918,7,3367.66,
39123,08:24:00,08:24:00,919,8,3620.34,
39123,08:27:00,08:27:00,888,9,4327.61,
39123,08:31:00,08:31:00,990,10,5564.4,
39123,08:33:00,08:33:00,997,11,5842.86,
39123,08:35:00,08:35:00,1026,12,6657.53,
39123,08:36:00,08:36:00,1033,13,7034.48,
39123,08:37:00,08:37:00,10692,14,7541.11,
39123,08:39:00,08:39:00,1031,15,7837.97,
39123,08:41:00,08:41:00,1053,16,8705.3,
39123,08:45:00,08:45:00,126808,17,11260.56,
39123,08:47:00,08:47:00,1351,18,12216.58,
39123,08:49:00,08:49:00,4051,19,13302.53,
39123,08:51:00,08:51:00,1363,20,13535.5,
39123,08:54:00,08:54:00,1365,21,14112.49,
39123,08:55:00,08:55:00,128592,22,14656.07,
39361,22:45:00,22:45:00,13090,1,128.18,
39361,22:46:00,22:46:00,844,2,349.13,
39361,22:47:00,22:47:00,848,3,827.46,
39361,22:48:00,22:48:00,836,4,1332.92,
39361,22:49:00,22:49:00,141105,5,1548.16,
39361,22:51:00,22:51:00,904,6,2342.06,
39361,22:54:00,22:54:00,918,7,3367.66,
39361,22:54:00,22:54:00,919,8,3620.34,
39361,22:56:00,22:56:00,888,9,4327.61,
39361,23:00:00,23:00:00,990,10,5564.4,
39361,23:01:00,23:01:00,997,11,5842.86,
39361,23:02:00,23:02:00,1026,12,6657.53,
39361,23:03:00,23:03:00,1033,13,7034.48,
39361,23:04:00,23:04:00,10692,14,7541.11,
39361,23:05:00,23:05:00,1031,15,7837.97,
39361,23:07:00,23:07:00,1053,16,8705.3,
39361,23:10:00,23:10:00,126808,17,11260.56,
39361,23:11:00,23:11:00,1351,18,12216.58,
39361,23:14:00,23:14:00,4051,19,13302.53,
39361,23:14:00,23:14:00,1363,20,13535.5,
39361,23:16:00,23:16:00,1365,21,14112.49,
39361,23:17:00,23:17:00,128592,22,14656.07,
39362,22:45:00,22:45:00,13090,1,128.18,
39362,22:46:00,22:46:00,844,2,349.13,
39362,22:47:00,22:47:00,848,3,827.46,
39362,22:48:00,22:48:00,836,4,1332.92,
39362,22:49:00,22:49:00,141105,5,1548.16,
39362,22:51:00,22:51:00,904,6,2342.06,
39362,22:54:00,22:54:00,918,7,3367.66,
39362,22:54:00,22:54:00,919,8,3620.34,
39362,22:56:00,22:56:00,888,9,4327.61,
39362,23:00:00,23:00:00,990,10,5564.4,
39362,23:01:00,23:01:00,997,11,5842.86,
39362,23:02:00,23:02:00,1026,12,6657.53,
39362,23:03:00,23:03:00,1033,13,7034.48,
39362,23:04:00,23:04:00,10692,14,7541.11,
39362,23:05:00,23:05:00,1031,15,7837.97,
39362,23:07:00,23:07:00,1053,16,8705.3,
39362,23:10:00,23:10:00,126808,17,11260.56,
39362,23:11:00,23:11:00,1351,18,12216.58,
39362,23:14:00,23:14:00,4051,19,13302.53,
39362,23:14:00,23:14:00,1363,20,13535.5,
39362,23:16:00,23:16:00,1365,21,14112.49,
39362,23:17:00,23:17:00,128592,22,14656.07,
39629,10:52:00,10:52:00,13090,1,128.18,
39629,10:53:00,10:53:00,844,2,349.13,
39629,10:54:00,10:54:00,848,3,827.46,
39629,10:56:00,10:56:00,836,4,1332.92,
39629,10:56:00,10:56:00,141105,5,1548.16,
39629,10:59:00,10:59:00,904,6,2342.06,
39629,11:01:00,11:01:00,918,7,3367.66,
39629,11:02:00,11:02:00,919,8,3620.34,
39629,11:04:00,11:04:00,888,9,4327.61,
39629,11:08:00,11:08:00,990,10,5564.4,
39629,11:09:00,11:09:00,997,11,5842.86,
39629,11:11:00,11:11:00,1026,12,6657.53,
39629,11:12:00,11:12:00,1033,13,7034.48,
39629,11:13:00,11:13:00,10692,14,7541.11,
39629,11:15:00,11:15:00,1031,15,7837.97,
39629,11:16:00,11:16:00,1053,16,8705.3,
39629,11:20:00,11:20:00,126808,17,11260.56,
39629,11:22:00,11:22:00,1351,18,12216.58,
39629,11:24:00,11:24:00,4051,19,13302.53,
39629,11:26:00,11:26:00,1363,20,13535.5,
39629,11:28:00,11:28:00,1365,21,14112.49,
39629,11:29:00,11:29:00,128592,22,14656.07,
39961,07:16:00,07:16:00,13090,1,128.18,
39961,07:17:00,07:17:00,844,2,349.13,
39961,07:18:00,07:18:00,848,3,827.46,
39961,07:20:00,07:20:00,836,4,1332.92,
39961,07:21:00,07:21:00,141105,5,1548.16,
39961,07:24:00,07:24:00,904,6,2342.06,
39961,07:26:00,07:26:00,918,7,3367.66,
39961,07:27:00,07:27:00,919,8,3620.34,
39961,07:29:00,07:29:00,888,9,4327.61,
39961,07:33:00,07:33:00,990,10,5564.4,
39961,07:34:00,07:34:00,997,11,5842.86,
39961,07:36:00,07:36:00,1026,12,6657.53,
39961,07:37:00,07:37:00,1033,13,7034.48,
39961,07:38:00,07:38:00,10692,14,7541.11,
39961,07:40:00,07:40:00,1031,15,7837.97,
39961,07:42:00,07:42:00,1053,16,8705.3,
39961,07:46:00,07:46:00,126808,17,11260.56,
39961,07:48:00,07:48:00,1351,18,12216.58,
39961,07:50:00,07:50:00,4051,19,13302.53,
39961,07:51:00,07:51:00,1363,20,13535.5,
39961,07:53:00,07:53:00,1365,21,14112.49,
39961,07:55:00,07:55:00,128592,22,14656.07,
39962,07:16:00,07:16:00,13090,1,128.18,
39962,07:17:00,07:17:00,844,2,349.13,
39962,07:18:00,07:18:00,848,3,827.46,
39962,07:20:00,07:20:00,836,4,1332.92,
39962,07:21:00,07:21:00,141105,5,1548.16,
39962,07:24:00,07:24:00,904,6,2342.06,
39962,07:26:00,07:26:00,918,7,3367.66,
39962,07:27:00,07:27:00,919,8,3620.34,
39962,07:29:00,07:29:00,888,9,4327.61,
39962,07:33:00,07:33:00,990,10,5564.4,
39962,07:34:00,07:34:00,997,11,5842.86,
39962,07:36:00,07:36:00,1026,12,6657.53,
39962,07:37:00,07:37:00,1033,13,7034.48,
39962,07:38:00,07:38:00,10692,14,7541.11,
39962,07:40:00,07:40:00,1031,15,7837.97,
39962,07:42:00,07:42:00,1053,16,8705.3,
39962,07:46:00,07:46:00,126808,17,11260.56,
39962,07:48:00,07:48:00,1351,18,12216.58,
39962,07:50:00,07:50:00,4051,19,13302.53,
39962,07:51:00,07:51:00,1363,20,13535.5,
39962,07:53:00,07:53:00,1365,21,14112.49,
39962,07:55:00,07:55:00,128592,22,14656.07,
40851,06:34:00,06:34:00,13090,1,128.18,
40851,06:35:00,06:35:00,844,2,349.13,
40851,06:36:00,06:36:00,848,3,827.46,
40851,06:38:00,06:38:00,836,4,1332.92,
40851,06:38:00,06:38:00,141105,5,1548.16,
40851,06:41:00,06:41:00,904,6,2342.06,
40851,06:43:00,06:43:00,918,7,3367.66,
40851,06:44:00,06:44:00,919,8,3620.34,
40851,06:46:00,06:46:00,888,9,4327.61,
40851,06:50:00,06:50:00,990,10,5564.4,
40851,06:51:00,06:51:00,997,11,5842.86,
40851,06:53:00,06:53:00,1026,12,6657.53,
40851,06:54:00,06:54:00,1033,13,7034.48,
40851,06:55:00,06:55:00,10692,14,7541.11,
40851,06:56:00,06:56:00,1031,15,7837.97,
40851,06:58:00,06:58:00,1053,16,8705.3,
40851,07:02:00,07:02:00,126808,17,11260.56,
40851,07:03:00,07:03:00,1351,18,12216.58,
40851,07:06:00,07:06:00,4051,19,13302.53,
40851,07:07:00,07:07:00,1363,20,13535.5,
40851,07:09:00,07:09:00,1365,21,14112.49,
40851,07:10:00,07:10:00,128592,22,14656.07,
40884,17:13:00,17:13:00,13090,1,128.18,
40884,17:14:00,17:14:00,844,2,349.13,
40884,17:15:00,17:15:00,848,3,827.46,
40884,17:17:00,17:17:00,836,4,1332.92,
40884,17:18:00,17:18:00,141105,5,1548.16,
40884,17:20:00,17:20:00,904,6,2342.06,
40884,17:23:00,17:23:00,918,7,3367.66,
40884,17:24:00,17:24:00,919,8,3620.34,
40884,17:27:00,17:27:00,888,9,4327.61,
40884,17:32:00,17:32:00,990,10,5564.4,
40884,17:34:00,17:34:00,997,11,5842.86,
40884,17:36:00,17:36:00,1026,12,6657.53,
40884,17:36:00,17:36:00,1033,13,7034.48,
40884,17:38:00,17:38:00,10692,14,7541.11,
40884,17:39:00,17:39:00,1031,15,7837.97,
40884,17:41:00,17:41:00,1053,16,8705.3,
40884,17:45:00,17:45:00,126808,17,11260.56,
40884,17:47:00,17:47:00,1351,18,12216.58,
40884,17:49:00,17:49:00,4051,19,13302.53,
40884,17:50:00,17:50:00,1363,20,13535.5,
40884,17:52:00,17:52:00,1365,21,14112.49,
40884,17:54:00,17:54:00,128592,22,14656.07,
40885,17:13:00,17:13:00,13090,1,128.18,
40885,17:14:00,17:14:00,844,2,349.13,
40885,17:15:00,17:15:00,848,3,827.46,
40885,17:17:00,17:17:00,836,4,1332.92,
40885,17:18:00,17:18:00,141105,5,1548.16,
40885,17:20:00,17:20:00,904,6,2342.06,
40885,17:23:00,17:23:00,918,7,3367.66,
40885,17:24:00,17:24:00,919,8,3620.34,
40885,17:27:00,17:27:00,888,9,4327.61,
40885,17:32:00,17:32:00,990,10,5564.4,
40885,17:34:00,17:34:00,997,11,5842.86,
40885,17:36:00,17:36:00,1026,12,6657.53,
40885,17:36:00,17:36:00,1033,13,7034.48,
40885,17:38:00,17:38:00,10692,14,7541.11,
40885,17:39:00,17:39:00,1031,15,7837.97,
40885,17:41:00,17:41:00,1053,16,8705.3,
40885,17:45:00,17:45:00,126808,17,11260.56,
40885,17:47:00,17:47:00,1351,18,12216.58,
40885,17:49:00,17:49:00,4051,19,13302.53,
40885,17:50:00,17:50:00,1363,20,13535.5,
40885,17:52:00,17:52:00,1365,21,14112.49,
40885,17:54:00,17:54:00,128592,22,14656.07,
41556,15:56:00,15:56:00,13090,1,128.18,
41556,15:57:00,15:57:00,844,2,349.13,
41556,15:58:00,15:58:00,848,3,827.46,
41556,16:00:00,16:00:00,836,4,1332.92,
41556,16:00:00,16:00:00,141105,5,1548.16,
41556,16:03:00,16:03:00,904,6,2342.06,
41556,16:05:00,16:05:00,918,7,3367.66,
41556,16:06:00,16:06:00,919,8,3620.34,
41556,16:09:00,16:09:00,888,9,4327.61,
41556,16:15:00,16:15:00,990,10,5564.4,
41556,16:16:00,16:16:00,997,11,5842.86,
41556,16:18:00,16:18:00,1026,12,6657.53,
41556,16:19:00,16:19:00,1033,13,7034.48,
41556,16:20:00,16:20:00,10692,14,7541.11,
41556,16:22:00,16:22:00,1031,15,7837.97,
41556,16:24:00,16:24:00,1053,16,8705.3,
41556,16:27:00,16:27:00,126808,17,11260.56,
41556,16:29:00,16:29:00,1351,18,12216.58,
41556,16:32:00,16:32:00,4051,19,13302.53,
41556,16:33:00,16:33:00,1363,20,13535.5,
41556,16:35:00,16:35:00,1365,21,14112.49,
41556,16:36:00,16:36:00,128592,22,14656.07,
41837,14:30:00,14:30:00,13090,1,128.18,
41837,14:31:00,14:31:00,844,2,349.13,
41837,14:32:00,14:32:00,848,3,827.46,
41837,14:34:00,14:34:00,836,4,1332.92,
41837,14:34:00,14:34:00,141105,5,1548.16,
41837,14:37:00,14:37:00,904,6,2342.06,
41837,14:39:00,14:39:00,918,7,3367.66,
41837,14:40:00,14:40:00,919,8,3620.34,
41837,14:43:00,14:43:00,888,9,4327.61,
41837,14:47:00,14:47:00,990,10,5564.4,
41837,14:48:00,14:48:00,997,11,5842.86,
41837,14:50:00,14:50:00,1026,12,6657.53,
41837,14:51:00,14:51:00,1033,13,7034.48,
41837,14:52:00,14:52:00,10692,14,7541.11,
41837,14:53:00,14:53:00,1031,15,7837.97,
41837,14:55:00,14:55:00,1053,16,8705.3,
41837,14:59:00,14:59:00,126808,17,11260.56,
41837,15:00:00,15:00:00,1351,18,12216.58,
41837,15:03:00,15:03:00,4051,19,13302.53,
41837,15:04:00,15:04:00,1363,20,13535.5,
41837,15:06:00,15:06:00,1365,21,14112.49,
41837,15:07:00,15:07:00,128592,22,14656.07,
41900,20:51:00,20:51:00,13090,1,128.18,
41900,20:52:00,20:52:00,844,2,349.13,
41900,20:53:00,20:53:00,848,3,827.46,
41900,20:54:00,20:54:00,836,4,1332.92,
41900,20:55:00,20:55:00,141105,5,1548.16,
41900,20:57:00,20:57:00,904,6,2342.06,
41900,21:00:00,21:00:00,918,7,3367.66,
41900,21:01:00,21:01:00,919,8,3620.34,
41900,21:03:00,21:03:00,888,9,4327.61,
41900,21:06:00,21:06:00,990,10,5564.4,
41900,21:07:00,21:07:00,997,11,5842.86,
41900,21:09:00,21:09:00,1026,12,6657.53,
41900,21:09:00,21:09:00,1033,13,7034.48,
41900,21:10:00,21:10:00,10692,14,7541.11,
41900,21:11:00,21:11:00,1031,15,7837.97,
41900,21:13:00,21:13:00,1053,16,8705.3,
41900,21:16:00,21:16:00,126808,17,11260.56,
41900,21:18:00,21:18:00,1351,18,12216.58,
41900,21:20:00,21:20:00,4051,19,13302.53,
41900,21:21:00,21:21:00,1363,20,13535.5,
41900,21:22:00,21:22:00,1365,21,14112.49,
41900,21:23:00,21:23:00,128592,22,14656.07,
41901,20:51:00,20:51:00,13090,1,128.18,
41901,20:52:00,20:52:00,844,2,349.13,
41901,20:53:00,20:53:00,848,3,827.46,
41901,20:54:00,20:54:00,836,4,1332.92,
41901,20:55:00,20:55:00,141105,5,1548.16,
41901,20:57:00,20:57:00,904,6,2342.06,
41901,21:00:00,21:00:00,918,7,3367.66,
41901,21:01:00,21:01:00,919,8,3620.34,
41901,21:03:00,21:03:00,888,9,4327.61,
41901,21:06:00,21:06:00,990,10,5564.4,
41901,21:07:00,21:07:00,997,11,5842.86,
41901,21:09:00,21:09:00,1026,12,6657.53,
41901,21:09:00,21:09:00,1033,13,7034.48,
41901,21:10:00,21:10:00,10692,14,7541.11,
41901,21:11:00,21:11:00,1031,15,7837.97,
41901,21:13:00,21:13:00,1053,16,8705.3,
41901,21:16:00,21:16:00,126808,17,11260.56,
41901,21:18:00,21:18:00,1351,18,12216.58,
41901,21:20:00,21:20:00,4051,19,13302.53,
41901,21:21:00,21:21:00,1363,20,13535.5,
41901,21:22:00,21:22:00,1365,21,14112.49,
41901,21:23:00,21:23:00,128592,22,14656.07,
42193,20:05:00,20:05:00,13090,1,128.18,
42193,20:06:00,20:06:00,844,2,349.13,
42193,20:07:00,20:07:00,848,3,827.46,
42193,20:08:00,20:08:00,836,4,1332.92,
42193,20:09:00,20:09:00,141105,5,1548.16,
42193,20:12:00,20:12:00,904,6,2342.06,
42193,20:14:00,20:14:00,918,7,3367.66,
42193,20:15:00,20:15:00,919,8,3620.34,
42193,20:17:00,20:17:00,888,9,4327.61,
42193,20:20:00,20:20:00,990,10,5564.4,
42193,20:21:00,20:21:00,997,11,5842.86,
42193,20:23:00,20:23:00,1026,12,6657.53,
42193,20:24:00,20:24:00,1033,13,7034.48,
42193,20:25:00,20:25:00,10692,14,7541.11,
42193,20:26:00,20:26:00,1031,15,7837.97,
42193,20:28:00,20:28:00,1053,16,8705.3,
42193,20:32:00,20:32:00,126808,17,11260.56,
42193,20:33:00,20:33:00,1351,18,12216.58,
42193,20:36:00,20:36:00,4051,19,13302.53,
42193,20:37:00,20:37:00,1363,20,13535.5,
42193,20:39:00,20:39:00,1365,21,14112.49,
42193,20:40:00,20:40:00,128592,22,14656.07,
42194,20:05:00,20:05:00,13090,1,128.18,
42194,20:06:00,20:06:00,844,2,349.13,
42194,20:07:00,20:07:00,848,3,827.46,
42194,20:08:00,20:08:00,836,4,1332.92,
42194,20:09:00,20:09:00,141105,5,1548.16,
42194,20:12:00,20:12:00,904,6,2342.06,
42194,20:14:00,20:14:00,918,7,3367.66,
42194,20:15:00,20:15:00,919,8,3620.34,
42194,20:17:00,20:17:00,888,9,4327.61,
42194,20:20:00,20:20:00,990,10,5564.4,
42194,20:21:00,20:21:00,997,11,5842.86,
42194,20:23:00,20:23:00,1026,12,6657.53,
42194,20:24:00,20:24:00,1033,13,7034.48,
42194,20:25:00,20:25:00,10692,14,7541.11,
42194,20:26:00,20:26:00,1031,15,7837.97,
42194,20:28:00,20:28:00,1053,16,8705.3,
42194,20:32:00,20:32:00,126808,17,11260.56,
42194,20:33:00,20:33:00,1351,18,12216.58,
42194,20:36:00,20:36:00,4051,19,13302.53,
42194,20:37:00,20:37:00,1363,20,13535.5,
42194,20:39:00,20:39:00,1365,21,14112.49,
42194,20:40:00,20:40:00,128592,22,14656.07,
42800,17:28:00,17:28:00,13090,1,128.18,
42800,17:29:00,17:29:00,844,2,349.13,
42800,17:30:00,17:30:00,848,3,827.46,
42800,17:32:00,17:32:00,836,4,1332.92,
42800,17:33:00,17:33:00,141105,5,1548.16,
42800,17:35:00,17:35:00,904,6,2342.06,
42800,17:38:00,17:38:00,918,7,3367.66,
42800,17:39:00,17:39:00,919,8,3620.34,
42800,17:42:00,17:42:00,888,9,4327.61,
42800,17:47:00,17:47:00,990,10,5564.4,
42800,17:49:00,17:49:00,997,11,5842.86,
42800,17:51:00,17:51:00,1026,12,6657.53,
42800,17:51:00,17:51:00,1033,13,7034.48,
42800,17:53:00,17:53:00,10692,14,7541.11,
42800,17:54:00,17:54:00,1031,15,7837.97,
42800,17:56:00,17:56:00,1053,16,8705.3,
42800,18:00:00,18:00:00,126808,17,11260.56,
42800,18:02:00,18:02:00,1351,18,12216.58,
42800,18:04:00,18:04:00,4051,19,13302.53,
42800,18:05:00,18:05:00,1363,20,13535.5,
42800,18:07:00,18:07:00,1365,21,14112.49,
42800,18:08:00,18:08:00,128592,22,14656.07,
42801,17:28:00,17:28:00,13090,1,128.18,
42801,17:29:00,17:29:00,844,2,349.13,
42801,17:30:00,17:30:00,848,3,827.46,
42801,17:32:00,17:32:00,836,4,1332.92,
42801,17:33:00,17:33:00,141105,5,1548.16,
42801,17:35:00,17:35:00,904,6,2342.06,
42801,17:38:00,17:38:00,918,7,3367.66,
42801,17:39:00,17:39:00,919,8,3620.34,
42801,17:42:00,17:42:00,888,9,4327.61,
42801,17:47:00,17:47:00,990,10,5564.4,
42801,17:49:00,17:49:00,997,11,5842.86,
42801,17:51:00,17:51:00,1026,12,6657.53,
42801,17:51:00,17:51:00,1033,13,7034.48,
42801,17:53:00,17:53:00,10692,14,7541.11,
42801,17:54:00,17:54:00,1031,15,7837.97,
42801,17:56:00,17:56:00,1053,16,8705.3,
42801,18:00:00,18:00:00,126808,17,11260.56,
42801,18:02:00,18:02:00,1351,18,12216.58,
42801,18:04:00,18:04:00,4051,19,13302.53,
42801,18:05:00,18:05:00,1363,20,13535.5,
42801,18:07:00,18:07:00,1365,21,14112.49,
42801,18:08:00,18:08:00,128592,22,14656.07,
43223,20:28:00,20:28:00,13090,1,128.18,
43223,20:29:00,20:29:00,844,2,349.13,
43223,20:30:00,20:30:00,848,3,827.46,
43223,20:31:00,20:31:00,836,4,1332.92,
43223,20:32:00,20:32:00,141105,5,1548.16,
43223,20:35:00,20:35:00,904,6,2342.06,
43223,20:37:00,20:37:00,918,7,3367.66,
43223,20:38:00,20:38:00,919,8,3620.34,
43223,20:40:00,20:40:00,888,9,4327.61,
43223,20:43:00,20:43:00,990,10,5564.4,
43223,20:44:00,20:44:00,997,11,5842.86,
43223,20:46:00,20:46:00,1026,12,6657.53,
43223,20:47:00,20:47:00,1033,13,7034.48,
43223,20:48:00,20:48:00,10692,14,7541.11,
43223,20:49:00,20:49:00,1031,15,7837.97,
43223,20:51:00,20:51:00,1053,16,8705.3,
43223,20:55:00,20:55:00,126808,17,11260.56,
43223,20:56:00,20:56:00,1351,18,12216.58,
43223,20:59:00,20:59:00,4051,19,13302.53,
43223,21:00:00,21:00:00,1363,20,13535.5,
43223,21:01:00,21:01:00,1365,21,14112.49,
43223,21:02:00,21:02:00,128592,22,14656.07,
43224,20:28:00,20:28:00,13090,1,128.18,
43224,20:29:00,20:29:00,844,2,349.13,
43224,20:30:00,20:30:00,848,3,827.46,
43224,20:31:00,20:31:00,836,4,1332.92,
43224,20:32:00,20:32:00,141105,5,1548.16,
43224,20:35:00,20:35:00,904,6,2342.06,
43224,20:37:00,20:37:00,918,7,3367.66,
43224,20:38:00,20:38:00,919,8,3620.34,
43224,20:40:00,20:40:00,888,9,4327.61,
43224,20:43:00,20:43:00,990,10,5564.4,
43224,20:44:00,20:44:00,997,11,5842.86,
43224,20:46:00,20:46:00,1026,12,6657.53,
43224,20:47:00,20:47:00,1033,13,7034.48,
43224,20:48:00,20:48:00,10692,14,7541.11,
43224,20:49:00,20:49:00,1031,15,7837.97,
43224,20:51:00,20:51:00,1053,16,8705.3,
43224,20:55:00,20:55:00,126808,17,11260.56,
43224,20:56:00,20:56:00,1351,18,12216.58,
43224,20:59:00,20:59:00,4051,19,13302.53,
43224,21:00:00,21:00:00,1363,20,13535.5,
43224,21:01:00,21:01:00,1365,21,14112.49,
43224,21:02:00,21:02:00,128592,22,14656.07,
44439,10:18:00,10:18:00,13090,1,128.18,
44439,10:19:00,10:19:00,844,2,349.13,
44439,10:20:00,10:20:00,848,3,827.46,
44439,10:22:00,10:22:00,836,4,1332.92,
44439,10:22:00,10:22:00,141105,5,1548.16,
44439,10:25:00,10:25:00,904,6,2342.06,
44439,10:27:00,10:27:00,918,7,3367.66,
44439,10:28:00,10:28:00,919,8,3620.34,
44439,10:30:00,10:30:00,888,9,4327.61,
44439,10:34:00,10:34:00,990,10,5564.4,
44439,10:35:00,10:35:00,997,11,5842.86,
44439,10:37:00,10:37:00,1026,12,6657.53,
44439,10:38:00,10:38:00,1033,13,7034.48,
44439,10:39:00,10:39:00,10692,14,7541.11,
44439,10:41:00,10:41:00,1031,15,7837.97,
44439,10:42:00,10:42:00,1053,16,8705.3,
44439,10:46:00,10:46:00,126808,17,11260.56,
44439,10:48:00,10:48:00,1351,18,12216.58,
44439,10:50:00,10:50:00,4051,19,13302.53,
44439,10:52:00,10:52:00,1363,20,13535.5,
44439,10:54:00,10:54:00,1365,21,14112.49,
44439,10:55:00,10:55:00,128592,22,14656.07,
44599,08:28:00,08:28:00,13090,1,128.18,
44599,08:29:00,08:29:00,844,2,349.13,
44599,08:30:00,08:30:00,848,3,827.46,
44599,08:32:00,08:32:00,836,4,1332.92,
44599,08:33:00,08:33:00,141105,5,1548.16,
44599,08:36:00,08:36:00,904,6,2342.06,
44599,08:38:00,08:38:00,918,7,3367.66,
44599,08:39:00,08:39:00,919,8,3620.34,
44599,08:42:00,08:42:00,888,9,4327.61,
44599,08:46:00,08:46:00,990,10,5564.4,
44599,08:48:00,08:48:00,997,11,5842.86,
44599,08:50:00,08:50:00,1026,12,6657.53,
44599,08:51:00,08:51:00,1033,13,7034.48,
44599,08:52:00,08:52:00,10692,14,7541.11,
44599,08:54:00,08:54:00,1031,15,7837.97,
44599,08:56:00,08:56:00,1053,16,8705.3,
44599,09:00:00,09:00:00,126808,17,11260.56,
44599,09:02:00,09:02:00,1351,18,12216.58,
44599,09:04:00,09:04:00,4051,19,13302.53,
44599,09:06:00,09:06:00,1363,20,13535.5,
44599,09:09:00,09:09:00,1365,21,14112.49,
44599,09:10:00,09:10:00,128592,22,14656.07,
44600,08:28:00,08:28:00,13090,1,128.18,
44600,08:29:00,08:29:00,844,2,349.13,
44600,08:30:00,08:30:00,848,3,827.46,
44600,08:32:00,08:32:00,836,4,1332.92,
44600,08:33:00,08:33:00,141105,5,1548.16,
44600,08:36:00,08:36:00,904,6,2342.06,
44600,08:38:00,08:38:00,918,7,3367.66,
44600,08:39:00,08:39:00,919,8,3620.34,
44600,08:42:00,08:42:00,888,9,4327.61,
44600,08:46:00,08:46:00,990,10,5564.4,
44600,08:48:00,08:48:00,997,11,5842.86,
44600,08:50:00,08:50:00,1026,12,6657.53,
44600,08:51:00,08:51:00,1033,13,7034.48,
44600,08:52:00,08:52:00,10692,14,7541.11,
44600,08:54:00,08:54:00,1031,15,7837.97,
44600,08:56:00,08:56:00,1053,16,8705.3,
44600,09:00:00,09:00:00,126808,17,11260.56,
44600,09:02:00,09:02:00,1351,18,12216.58,
44600,09:04:00,09:04:00,4051,19,13302.53,
44600,09:06:00,09:06:00,1363,20,13535.5,
44600,09:09:00,09:09:00,1365,21,14112.49,
44600,09:10:00,09:10:00,128592,22,14656.07,
44698,12:42:00,12:42:00,13090,1,128.18,
44698,12:43:00,12:43:00,844,2,349.13,
44698,12:44:00,12:44:00,848,3,827.46,
44698,12:46:00,12:46:00,836,4,1332.92,
44698,12:46:00,12:46:00,141105,5,1548.16,
44698,12:49:00,12:49:00,904,6,2342.06,
44698,12:51:00,12:51:00,918,7,3367.66,
44698,12:52:00,12:52:00,919,8,3620.34,
44698,12:54:00,12:54:00,888,9,4327.61,
44698,12:58:00,12:58:00,990,10,5564.4,
44698,13:00:00,13:00:00,997,11,5842.86,
44698,13:02:00,13:02:00,1026,12,6657.53,
44698,13:02:00,13:02:00,1033,13,7034.48,
44698,13:04:00,13:04:00,10692,14,7541.11,
44698,13:05:00,13:05:00,1031,15,7837.97,
44698,13:07:00,13:07:00,1053,16,8705.3,
44698,13:10:00,13:10:00,126808,17,11260.56,
44698,13:12:00,13:12:00,1351,18,12216.58,
44698,13:15:00,13:15:00,4051,19,13302.53,
44698,13:16:00,13:16:00,1363,20,13535.5,
44698,13:18:00,13:18:00,1365,21,14112.49,
44698,13:19:00,13:19:00,128592,22,14656.07,
44699,12:42:00,12:42:00,13090,1,128.18,
44699,12:43:00,12:43:00,844,2,349.13,
44699,12:44:00,12:44:00,848,3,827.46,
44699,12:46:00,12:46:00,836,4,1332.92,
44699,12:46:00,12:46:00,141105,5,1548.16,
44699,12:49:00,12:49:00,904,6,2342.06,
44699,12:51:00,12:51:00,918,7,3367.66,
44699,12:52:00,12:52:00,919,8,3620.34,
44699,12:54:00,12:54:00,888,9,4327.61,
44699,12:58:00,12:58:00,990,10,5564.4,
44699,13:00:00,13:00:00,997,11,5842.86,
44699,13:02:00,13:02:00,1026,12,6657.53,
44699,13:02:00,13:02:00,1033,13,7034.48,
44699,13:04:00,13:04:00,10692,14,7541.11,
44699,13:05:00,13:05:00,1031,15,7837.97,
44699,13:07:00,13:07:00,1053,16,8705.3,
44699,13:10:00,13:10:00,126808,17,11260.56,
44699,13:12:00,13:12:00,1351,18,12216.58,
44699,13:15:00,13:15:00,4051,19,13302.53,
44699,13:16:00,13:16:00,1363,20,13535.5,
44699,13:18:00,13:18:00,1365,21,14112.49,
44699,13:19:00,13:19:00,128592,22,14656.07,
44742,08:43:00,08:43:00,13090,1,128.18,
44742,08:44:00,08:44:00,844,2,349.13,
44742,08:45:00,08:45:00,848,3,827.46,
44742,08:47:00,08:47:00,836,4,1332.92,
44742,08:48:00,08:48:00,141105,5,1548.16,
44742,08:51:00,08:51:00,904,6,2342.06,
44742,08:53:00,08:53:00,918,7,3367.66,
44742,08:54:00,08:54:00,919,8,3620.34,
44742,08:57:00,08:57:00,888,9,4327.61,
44742,09:01:00,09:01:00,990,10,5564.4,
44742,09:03:00,09:03:00,997,11,5842.86,
44742,09:05:00,09:05:00,1026,12,6657.53,
44742,09:06:00,09:06:00,1033,13,7034.48,
44742,09:07:00,09:07:00,10692,14,7541.11,
44742,09:09:00,09:09:00,1031,15,7837.97,
44742,09:11:00,09:11:00,1053,16,8705.3,
44742,09:15:00,09:15:00,126808,17,11260.56,
44742,09:17:00,09:17:00,1351,18,12216.58,
44742,09:19:00,09:19:00,4051,19,13302.53,
44742,09:21:00,09:21:00,1363,20,13535.5,
44742,09:24:00,09:24:00,1365,21,14112.49,
44742,09:25:00,09:25:00,128592,22,14656.07,
44743,08:43:00,08:43:00,13090,1,128.18,
44743,08:44:00,08:44:00,844,2,349.13,
44743,08:45:00,08:45:00,848,3,827.46,
44743,08:47:00,08:47:00,836,4,1332.92,
44743,08:48:00,08:48:00,141105,5,1548.16,
44743,08:51:00,08:51:00,904,6,2342.06,
44743,08:53:00,08:53:00,918,7,3367.66,
44743,08:54:00,08:54:00,919,8,3620.34,
44743,08:57:00,08:57:00,888,9,4327.61,
44743,09:01:00,09:01:00,990,10,5564.4,
44743,09:03:00,09:03:00,997,11,5842.86,
44743,09:05:00,09:05:00,1026,12,6657.53,
44743,09:06:00,09:06:00,1033,13,7034.48,
44743,09:07:00,09:07:00,10692,14,7541.11,
44743,09:09:00,09:09:00,1031,15,7837.97,
44743,09:11:00,09:11:00,1053,16,8705.3,
44743,09:15:00,09:15:00,126808,17,11260.56,
44743,09:17:00,09:17:00,1351,18,12216.58,
44743,09:19:00,09:19:00,4051,19,13302.53,
44743,09:21:00,09:21:00,1363,20,13535.5,
44743,09:24:00,09:24:00,1365,21,14112.49,
44743,09:25:00,09:25:00,128592,22,14656.07,
44982,16:11:00,16:11:00,13090,1,128.18,
44982,16:12:00,16:12:00,844,2,349.13,
44982,16:13:00,16:13:00,848,3,827.46,
44982,16:15:00,16:15:00,836,4,1332.92,
44982,16:16:00,16:16:00,141105,5,1548.16,
44982,16:18:00,16:18:00,904,6,2342.06,
44982,16:20:00,16:20:00,918,7,3367.66,
44982,16:21:00,16:21:00,919,8,3620.34,
44982,16:24:00,16:24:00,888,9,4327.61,
44982,16:30:00,16:30:00,990,10,5564.4,
44982,16:31:00,16:31:00,997,11,5842.86,
44982,16:33:00,16:33:00,1026,12,6657.53,
44982,16:34:00,16:34:00,1033,13,7034.48,
44982,16:35:00,16:35:00,10692,14,7541.11,
44982,16:37:00,16:37:00,1031,15,7837.97,
44982,16:39:00,16:39:00,1053,16,8705.3,
44982,16:43:00,16:43:00,126808,17,11260.56,
44982,16:44:00,16:44:00,1351,18,12216.58,
44982,16:47:00,16:47:00,4051,19,13302.53,
44982,16:48:00,16:48:00,1363,20,13535.5,
44982,16:50:00,16:50:00,1365,21,14112.49,
44982,16:51:00,16:51:00,128592,22,14656.07,
44983,16:11:00,16:11:00,13090,1,128.18,
44983,16:12:00,16:12:00,844,2,349.13,
44983,16:13:00,16:13:00,848,3,827.46,
44983,16:15:00,16:15:00,836,4,1332.92,
44983,16:16:00,16:16:00,141105,5,1548.16,
44983,16:18:00,16:18:00,904,6,2342.06,
44983,16:20:00,16:20:00,918,7,3367.66,
44983,16:21:00,16:21:00,919,8,3620.34,
44983,16:24:00,16:24:00,888,9,4327.61,
44983,16:30:00,16:30:00,990,10,5564.4,
44983,16:31:00,16:31:00,997,11,5842.86,
44983,16:33:00,16:33:00,1026,12,6657.53,
44983,16:34:00,16:34:00,1033,13,7034.48,
44983,16:35:00,16:35:00,10692,14,7541.11,
44983,16:37:00,16:37:00,1031,15,7837.97,
44983,16:39:00,16:39:00,1053,16,8705.3,
44983,16:43:00,16:43:00,126808,17,11260.56,
44983,16:44:00,16:44:00,1351,18,12216.58,
44983,16:47:00,16:47:00,4051,19,13302.53,
44983,16:48:00,16:48:00,1363,20,13535.5,
44983,16:50:00,16:50:00,1365,21,14112.49,
44983,16:51:00,16:51:00,128592,22,14656.07,
46243,11:52:00,11:52:00,13090,1,128.18,
46243,11:53:00,11:53:00,844,2,349.13,
46243,11:54:00,11:54:00,848,3,827.46,
46243,11:56:00,11:56:00,836,4,1332.92,
46243,11:56:00,11:56:00,141105,5,1548.16,
46243,11:59:00,11:59:00,904,6,2342.06,
46243,12:01:00,12:01:00,918,7,3367.66,
46243,12:02:00,12:02:00,919,8,3620.34,
46243,12:04:00,12:04:00,888,9,4327.61,
46243,12:08:00,12:08:00,990,10,5564.4,
46243,12:10:00,12:10:00,997,11,5842.86,
46243,12:12:00,12:12:00,1026,12,6657.53,
46243,12:12:00,12:12:00,1033,13,7034.48,
46243,12:14:00,12:14:00,10692,14,7541.11,
46243,12:15:00,12:15:00,1031,15,7837.97,
46243,12:17:00,12:17:00,1053,16,8705.3,
46243,12:20:00,12:20:00,126808,17,11260.56,
46243,12:22:00,12:22:00,1351,18,12216.58,
46243,12:25:00,12:25:00,4051,19,13302.53,
46243,12:26:00,12:26:00,1363,20,13535.5,
46243,12:28:00,12:28:00,1365,21,14112.49,
46243,12:29:00,12:29:00,128592,22,14656.07,
46271,11:52:00,11:52:00,13090,1,128.18,
46271,11:53:00,11:53:00,844,2,349.13,
46271,11:54:00,11:54:00,848,3,827.46,
46271,11:56:00,11:56:00,836,4,1332.92,
46271,11:56:00,11:56:00,141105,5,1548.16,
46271,11:59:00,11:59:00,904,6,2342.06,
46271,12:01:00,12:01:00,918,7,3367.66,
46271,12:02:00,12:02:00,919,8,3620.34,
46271,12:04:00,12:04:00,888,9,4327.61,
46271,12:08:00,12:08:00,990,10,5564.4,
46271,12:10:00,12:10:00,997,11,5842.86,
46271,12:12:00,12:12:00,1026,12,6657.53,
46271,12:12:00,12:12:00,1033,13,7034.48,
46271,12:14:00,12:14:00,10692,14,7541.11,
46271,12:15:00,12:15:00,1031,15,7837.97,
46271,12:17:00,12:17:00,1053,16,8705.3,
46271,12:20:00,12:20:00,126808,17,11260.56,
46271,12:22:00,12:22:00,1351,18,12216.58,
46271,12:25:00,12:25:00,4051,19,13302.53,
46271,12:26:00,12:26:00,1363,20,13535.5,
46271,12:28:00,12:28:00,1365,21,14112.49,
46271,12:29:00,12:29:00,128592,22,14656.07,
46272,11:52:00,11:52:00,13090,1,128.18,
46272,11:53:00,11:53:00,844,2,349.13,
46272,11:54:00,11:54:00,848,3,827.46,
46272,11:56:00,11:56:00,836,4,1332.92,
46272,11:56:00,11:56:00,141105,5,1548.16,
46272,11:59:00,11:59:00,904,6,2342.06,
46272,12:01:00,12:01:00,918,7,3367.66,
46272,12:02:00,12:02:00,919,8,3620.34,
46272,12:04:00,12:04:00,888,9,4327.61,
46272,12:08:00,12:08:00,990,10,5564.4,
46272,12:10:00,12:10:00,997,11,5842.86,
46272,12:12:00,12:12:00,1026,12,6657.53,
46272,12:12:00,12:12:00,1033,13,7034.48,
46272,12:14:00,12:14:00,10692,14,7541.11,
46272,12:15:00,12:15:00,1031,15,7837.97,
46272,12:17:00,12:17:00,1053,16,8705.3,
46272,12:20:00,12:20:00,126808,17,11260.56,
46272,12:22:00,12:22:00,1351,18,12216.58,
46272,12:25:00,12:25:00,4051,19,13302.53,
46272,12:26:00,12:26:00,1363,20,13535.5,
46272,12:28:00,12:28:00,1365,21,14112.49,
46272,12:29:00,12:29:00,128592,22,14656.07,
46451,15:28:00,15:28:00,13090,1,128.18,
46451,15:29:00,15:29:00,844,2,349.13,
46451,15:30:00,15:30:00,848,3,827.46,
46451,15:32:00,15:32:00,836,4,1332.92,
46451,15:32:00,15:32:00,141105,5,1548.16,
46451,15:35:00,15:35:00,904,6,2342.06,
46451,15:37:00,15:37:00,918,7,3367.66,
46451,15:38:00,15:38:00,919,8,3620.34,
46451,15:41:00,15:41:00,888,9,4327.61,
46451,15:46:00,15:46:00,990,10,5564.4,
46451,15:48:00,15:48:00,997,11,5842.86,
46451,15:50:00,15:50:00,1026,12,6657.53,
46451,15:50:00,15:50:00,1033,13,7034.48,
46451,15:52:00,15:52:00,10692,14,7541.11,
46451,15:53:00,15:53:00,1031,15,7837.97,
46451,15:55:00,15:55:00,1053,16,8705.3,
46451,15:58:00,15:58:00,126808,17,11260.56,
46451,16:00:00,16:00:00,1351,18,12216.58,
46451,16:03:00,16:03:00,4051,19,13302.53,
46451,16:04:00,16:04:00,1363,20,13535.5,
46451,16:06:00,16:06:00,1365,21,14112.49,
46451,16:07:00,16:07:00,128592,22,14656.07,
46452,15:28:00,15:28:00,13090,1,128.18,
46452,15:29:00,15:29:00,844,2,349.13,
46452,15:30:00,15:30:00,848,3,827.46,
46452,15:32:00,15:32:00,836,4,1332.92,
46452,15:32:00,15:32:00,141105,5,1548.16,
46452,15:35:00,15:35:00,904,6,2342.06,
46452,15:37:00,15:37:00,918,7,3367.66,
46452,15:38:00,15:38:00,919,8,3620.34,
46452,15:41:00,15:41:00,888,9,4327.61,
46452,15:46:00,15:46:00,990,10,5564.4,
46452,15:48:00,15:48:00,997,11,5842.86,
46452,15:50:00,15:50:00,1026,12,6657.53,
46452,15:50:00,15:50:00,1033,13,7034.48,
46452,15:52:00,15:52:00,10692,14,7541.11,
46452,15:53:00,15:53:00,1031,15,7837.97,
46452,15:55:00,15:55:00,1053,16,8705.3,
46452,15:58:00,15:58:00,126808,17,11260.56,
46452,16:00:00,16:00:00,1351,18,12216.58,
46452,16:03:00,16:03:00,4051,19,13302.53,
46452,16:04:00,16:04:00,1363,20,13535.5,
46452,16:06:00,16:06:00,1365,21,14112.49,
46452,16:07:00,16:07:00,128592,22,14656.07,
47557,09:45:00,09:45:00,13090,1,128.18,
47557,09:46:00,09:46:00,844,2,349.13,
47557,09:47:00,09:47:00,848,3,827.46,
47557,09:49:00,09:49:00,836,4,1332.92,
47557,09:50:00,09:50:00,141105,5,1548.16,
47557,09:52:00,09:52:00,904,6,2342.06,
47557,09:54:00,09:54:00,918,7,3367.66,
47557,09:55:00,09:55:00,919,8,3620.34,
47557,09:58:00,09:58:00,888,9,4327.61,
47557,10:01:00,10:01:00,990,10,5564.4,
47557,10:03:00,10:03:00,997,11,5842.86,
47557,10:05:00,10:05:00,1026,12,6657.53,
47557,10:05:00,10:05:00,1033,13,7034.48,
47557,10:07:00,10:07:00,10692,14,7541.11,
47557,10:08:00,10:08:00,1031,15,7837.97,
47557,10:10:00,10:10:00,1053,16,8705.3,
47557,10:14:00,10:14:00,126808,17,11260.56,
47557,10:15:00,10:15:00,1351,18,12216.58,
47557,10:18:00,10:18:00,4051,19,13302.53,
47557,10:19:00,10:19:00,1363,20,13535.5,
47557,10:21:00,10:21:00,1365,21,14112.49,
47557,10:22:00,10:22:00,128592,22,14656.07,
47615,21:13:00,21:13:00,13090,1,128.18,
47615,21:14:00,21:14:00,844,2,349.13,
47615,21:15:00,21:15:00,848,3,827.46,
47615,21:16:00,21:16:00,836,4,1332.92,
47615,21:17:00,21:17:00,141105,5,1548.16,
47615,21:19:00,21:19:00,904,6,2342.06,
47615,21:22:00,21:22:00,918,7,3367.66,
47615,21:23:00,21:23:00,919,8,3620.34,
47615,21:25:00,21:25:00,888,9,4327.61,
47615,21:28:00,21:28:00,990,10,5564.4,
47615,21:29:00,21:29:00,997,11,5842.86,
47615,21:31:00,21:31:00,1026,12,6657.53,
47615,21:31:00,21:31:00,1033,13,7034.48,
47615,21:32:00,21:32:00,10692,14,7541.11,
47615,21:33:00,21:33:00,1031,15,7837.97,
47615,21:35:00,21:35:00,1053,16,8705.3,
47615,21:38:00,21:38:00,126808,17,11260.56,
47615,21:40:00,21:40:00,1351,18,12216.58,
47615,21:42:00,21:42:00,4051,19,13302.53,
47615,21:43:00,21:43:00,1363,20,13535.5,
47615,21:44:00,21:44:00,1365,21,14112.49,
47615,21:45:00,21:45:00,128592,22,14656.07,
47915,12:17:00,12:17:00,13090,1,128.18,
47915,12:18:00,12:18:00,844,2,349.13,
47915,12:19:00,12:19:00,848,3,827.46,
47915,12:21:00,12:21:00,836,4,1332.92,
47915,12:21:00,12:21:00,141105,5,1548.16,
47915,12:24:00,12:24:00,904,6,2342.06,
47915,12:26:00,12:26:00,918,7,3367.66,
47915,12:27:00,12:27:00,919,8,3620.34,
47915,12:29:00,12:29:00,888,9,4327.61,
47915,12:33:00,12:33:00,990,10,5564.4,
47915,12:35:00,12:35:00,997,11,5842.86,
47915,12:37:00,12:37:00,1026,12,6657.53,
47915,12:37:00,12:37:00,1033,13,7034.48,
47915,12:39:00,12:39:00,10692,14,7541.11,
47915,12:40:00,12:40:00,1031,15,7837.97,
47915,12:42:00,12:42:00,1053,16,8705.3,
47915,12:45:00,12:45:00,126808,17,11260.56,
47915,12:47:00,12:47:00,1351,18,12216.58,
47915,12:50:00,12:50:00,4051,19,13302.53,
47915,12:51:00,12:51:00,1363,20,13535.5,
47915,12:53:00,12:53:00,1365,21,14112.49,
47915,12:54:00,12:54:00,128592,22,14656.07,
48241,15:00:00,15:00:00,13090,1,128.18,
48241,15:01:00,15:01:00,844,2,349.13,
48241,15:02:00,15:02:00,848,3,827.46,
48241,15:04:00,15:04:00,836,4,1332.92,
48241,15:04:00,15:04:00,141105,5,1548.16,
48241,15:07:00,15:07:00,904,6,2342.06,
48241,15:09:00,15:09:00,918,7,3367.66,
48241,15:10:00,15:10:00,919,8,3620.34,
48241,15:13:00,15:13:00,888,9,4327.61,
48241,15:17:00,15:17:00,990,10,5564.4,
48241,15:18:00,15:18:00,997,11,5842.86,
48241,15:20:00,15:20:00,1026,12,6657.53,
48241,15:21:00,15:21:00,1033,13,7034.48,
48241,15:22:00,15:22:00,10692,14,7541.11,
48241,15:24:00,15:24:00,1031,15,7837.97,
48241,15:25:00,15:25:00,1053,16,8705.3,
48241,15:29:00,15:29:00,126808,17,11260.56,
48241,15:31:00,15:31:00,1351,18,12216.58,
48241,15:33:00,15:33:00,4051,19,13302.53,
48241,15:34:00,15:34:00,1363,20,13535.5,
48241,15:36:00,15:36:00,1365,21,14112.49,
48241,15:38:00,15:38:00,128592,22,14656.07,
48242,15:00:00,15:00:00,13090,1,128.18,
48242,15:01:00,15:01:00,844,2,349.13,
48242,15:02:00,15:02:00,848,3,827.46,
48242,15:04:00,15:04:00,836,4,1332.92,
48242,15:04:00,15:04:00,141105,5,1548.16,
48242,15:07:00,15:07:00,904,6,2342.06,
48242,15:09:00,15:09:00,918,7,3367.66,
48242,15:10:00,15:10:00,919,8,3620.34,
48242,15:13:00,15:13:00,888,9,4327.61,
48242,15:17:00,15:17:00,990,10,5564.4,
48242,15:18:00,15:18:00,997,11,5842.86,
48242,15:20:00,15:20:00,1026,12,6657.53,
48242,15:21:00,15:21:00,1033,13,7034.48,
48242,15:22:00,15:22:00,10692,14,7541.11,
48242,15:24:00,15:24:00,1031,15,7837.97,
48242,15:25:00,15:25:00,1053,16,8705.3,
48242,15:29:00,15:29:00,126808,17,11260.56,
48242,15:31:00,15:31:00,1351,18,12216.58,
48242,15:33:00,15:33:00,4051,19,13302.53,
48242,15:34:00,15:34:00,1363,20,13535.5,
48242,15:36:00,15:36:00,1365,21,14112.49,
48242,15:38:00,15:38:00,128592,22,14656.07,
48256,07:02:00,07:02:00,13090,1,128.18,
48256,07:03:00,07:03:00,844,2,349.13,
48256,07:04:00,07:04:00,848,3,827.46,
48256,07:06:00,07:06:00,836,4,1332.92,
48256,07:06:00,07:06:00,141105,5,1548.16,
48256,07:09:00,07:09:00,904,6,2342.06,
48256,07:11:00,07:11:00,918,7,3367.66,
48256,07:12:00,07:12:00,919,8,3620.34,
48256,07:14:00,07:14:00,888,9,4327.61,
48256,07:18:00,07:18:00,990,10,5564.4,
48256,07:19:00,07:19:00,997,11,5842.86,
48256,07:21:00,07:21:00,1026,12,6657.53,
48256,07:22:00,07:22:00,1033,13,7034.48,
48256,07:23:00,07:23:00,10692,14,7541.11,
48256,07:25:00,07:25:00,1031,15,7837.97,
48256,07:27:00,07:27:00,1053,16,8705.3,
48256,07:30:00,07:30:00,126808,17,11260.56,
48256,07:32:00,07:32:00,1351,18,12216.58,
48256,07:35:00,07:35:00,4051,19,13302.53,
48256,07:36:00,07:36:00,1363,20,13535.5,
48256,07:38:00,07:38:00,1365,21,14112.49,
48256,07:39:00,07:39:00,128592,22,14656.07,
49212,15:42:00,15:42:00,13090,1,128.18,
49212,15:43:00,15:43:00,844,2,349.13,
49212,15:44:00,15:44:00,848,3,827.46,
49212,15:46:00,15:46:00,836,4,1332.92,
49212,15:46:00,15:46:00,141105,5,1548.16,
49212,15:49:00,15:49:00,904,6,2342.06,
49212,15:51:00,15:51:00,918,7,3367.66,
49212,15:52:00,15:52:00,919,8,3620.34,
49212,15:55:00,15:55:00,888,9,4327.61,
49212,16:00:00,16:00:00,990,10,5564.4,
49212,16:02:00,16:02:00,997,11,5842.86,
49212,16:04:00,16:04:00,1026,12,6657.53,
49212,16:05:00,16:05:00,1033,13,7034.48,
49212,16:06:00,16:06:00,10692,14,7541.11,
49212,16:07:00,16:07:00,1031,15,7837.97,
49212,16:09:00,16:09:00,1053,16,8705.3,
49212,16:13:00,16:13:00,126808,17,11260.56,
49212,16:15:00,16:15:00,1351,18,12216.58,
49212,16:17:00,16:17:00,4051,19,13302.53,
49212,16:18:00,16:18:00,1363,20,13535.5,
49212,16:20:00,16:20:00,1365,21,14112.49,
49212,16:22:00,16:22:00,128592,22,14656.07,
49901,06:34:00,06:34:00,13090,1,128.18,
49901,06:35:00,06:35:00,844,2,349.13,
49901,06:36:00,06:36:00,848,3,827.46,
49901,06:38:00,06:38:00,836,4,1332.92,
49901,06:38:00,06:38:00,141105,5,1548.16,
49901,06:41:00,06:41:00,904,6,2342.06,
49901,06:43:00,06:43:00,918,7,3367.66,
49901,06:44:00,06:44:00,919,8,3620.34,
49901,06:46:00,06:46:00,888,9,4327.61,
49901,06:50:00,06:50:00,990,10,5564.4,
49901,06:51:00,06:51:00,997,11,5842.86,
49901,06:53:00,06:53:00,1026,12,6657.53,
49901,06:54:00,06:54:00,1033,13,7034.48,
49901,06:55:00,06:55:00,10692,14,7541.11,
49901,06:56:00,06:56:00,1031,15,7837.97,
49901,06:58:00,06:58:00,1053,16,8705.3,
49901,07:02:00,07:02:00,126808,17,11260.56,
49901,07:03:00,07:03:00,1351,18,12216.58,
49901,07:06:00,07:06:00,4051,19,13302.53,
49901,07:07:00,07:07:00,1363,20,13535.5,
49901,07:09:00,07:09:00,1365,21,14112.49,
49901,07:10:00,07:10:00,128592,22,14656.07,
49902,06:34:00,06:34:00,13090,1,128.18,
49902,06:35:00,06:35:00,844,2,349.13,
49902,06:36:00,06:36:00,848,3,827.46,
49902,06:38:00,06:38:00,836,4,1332.92,
49902,06:38:00,06:38:00,141105,5,1548.16,
49902,06:41:00,06:41:00,904,6,2342.06,
49902,06:43:00,06:43:00,918,7,3367.66,
49902,06:44:00,06:44:00,919,8,3620.34,
49902,06:46:00,06:46:00,888,9,4327.61,
49902,06:50:00,06:50:00,990,10,5564.4,
49902,06:51:00,06:51:00,997,11,5842.86,
49902,06:53:00,06:53:00,1026,12,6657.53,
49902,06:54:00,06:54:00,1033,13,7034.48,
49902,06:55:00,06:55:00,10692,14,7541.11,
49902,06:56:00,06:56:00,1031,15,7837.97,
49902,06:58:00,06:58:00,1053,16,8705.3,
49902,07:02:00,07:02:00,126808,17,11260.56,
49902,07:03:00,07:03:00,1351,18,12216.58,
49902,07:06:00,07:06:00,4051,19,13302.53,
49902,07:07:00,07:07:00,1363,20,13535.5,
49902,07:09:00,07:09:00,1365,21,14112.49,
49902,07:10:00,07:10:00,128592,22,14656.07,
50268,07:43:00,07:43:00,13090,1,128.18,
50268,07:44:00,07:44:00,844,2,349.13,
50268,07:45:00,07:45:00,848,3,827.46,
50268,07:47:00,07:47:00,836,4,1332.92,
50268,07:48:00,07:48:00,141105,5,1548.16,
50268,07:51:00,07:51:00,904,6,2342.06,
50268,07:53:00,07:53:00,918,7,3367.66,
50268,07:54:00,07:54:00,919,8,3620.34,
50268,07:57:00,07:57:00,888,9,4327.61,
50268,08:01:00,08:01:00,990,10,5564.4,
50268,08:03:00,08:03:00,997,11,5842.86,
50268,08:05:00,08:05:00,1026,12,6657.53,
50268,08:06:00,08:06:00,1033,13,7034.48,
50268,08:07:00,08:07:00,10692,14,7541.11,
50268,08:09:00,08:09:00,1031,15,7837.97,
50268,08:11:00,08:11:00,1053,16,8705.3,
50268,08:15:00,08:15:00,126808,17,11260.56,
50268,08:17:00,08:17:00,1351,18,12216.58,
50268,08:19:00,08:19:00,4051,19,13302.53,
50268,08:21:00,08:21:00,1363,20,13535.5,
50268,08:23:00,08:23:00,1365,21,14112.49,
50268,08:24:00,08:24:00,128592,22,14656.07,
50269,07:43:00,07:43:00,13090,1,128.18,
50269,07:44:00,07:44:00,844,2,349.13,
50269,07:45:00,07:45:00,848,3,827.46,
50269,07:47:00,07:47:00,836,4,1332.92,
50269,07:48:00,07:48:00,141105,5,1548.16,
50269,07:51:00,07:51:00,904,6,2342.06,
50269,07:53:00,07:53:00,918,7,3367.66,
50269,07:54:00,07:54:00,919,8,3620.34,
50269,07:57:00,07:57:00,888,9,4327.61,
50269,08:01:00,08:01:00,990,10,5564.4,
50269,08:03:00,08:03:00,997,11,5842.86,
50269,08:05:00,08:05:00,1026,12,6657.53,
50269,08:06:00,08:06:00,1033,13,7034.48,
50269,08:07:00,08:07:00,10692,14,7541.11,
50269,08:09:00,08:09:00,1031,15,7837.97,
50269,08:11:00,08:11:00,1053,16,8705.3,
50269,08:15:00,08:15:00,126808,17,11260.56,
50269,08:17:00,08:17:00,1351,18,12216.58,
50269,08:19:00,08:19:00,4051,19,13302.53,
50269,08:21:00,08:21:00,1363,20,13535.5,
50269,08:23:00,08:23:00,1365,21,14112.49,
50269,08:24:00,08:24:00,128592,22,14656.07,
50888,18:29:00,18:29:00,13090,1,128.18,
50888,18:30:00,18:30:00,844,2,349.13,
50888,18:31:00,18:31:00,848,3,827.46,
50888,18:33:00,18:33:00,836,4,1332.92,
50888,18:34:00,18:34:00,141105,5,1548.16,
50888,18:36:00,18:36:00,904,6,2342.06,
50888,18:39:00,18:39:00,918,7,3367.66,
50888,18:40:00,18:40:00,919,8,3620.34,
50888,18:42:00,18:42:00,888,9,4327.61,
50888,18:46:00,18:46:00,990,10,5564.4,
50888,18:47:00,18:47:00,997,11,5842.86,
50888,18:49:00,18:49:00,1026,12,6657.53,
50888,18:50:00,18:50:00,1033,13,7034.48,
50888,18:51:00,18:51:00,10692,14,7541.11,
50888,18:53:00,18:53:00,1031,15,7837.97,
50888,18:54:00,18:54:00,1053,16,8705.3,
50888,18:58:00,18:58:00,126808,17,11260.56,
50888,19:00:00,19:00:00,1351,18,12216.58,
50888,19:02:00,19:02:00,4051,19,13302.53,
50888,19:03:00,19:03:00,1363,20,13535.5,
50888,19:05:00,19:05:00,1365,21,14112.49,
50888,19:07:00,19:07:00,128592,22,14656.07,
50889,18:29:00,18:29:00,13090,1,128.18,
50889,18:30:00,18:30:00,844,2,349.13,
50889,18:31:00,18:31:00,848,3,827.46,
50889,18:33:00,18:33:00,836,4,1332.92,
50889,18:34:00,18:34:00,141105,5,1548.16,
50889,18:36:00,18:36:00,904,6,2342.06,
50889,18:39:00,18:39:00,918,7,3367.66,
50889,18:40:00,18:40:00,919,8,3620.34,
50889,18:42:00,18:42:00,888,9,4327.61,
50889,18:46:00,18:46:00,990,10,5564.4,
50889,18:47:00,18:47:00,997,11,5842.86,
50889,18:49:00,18:49:00,1026,12,6657.53,
50889,18:50:00,18:50:00,1033,13,7034.48,
50889,18:51:00,18:51:00,10692,14,7541.11,
50889,18:53:00,18:53:00,1031,15,7837.97,
50889,18:54:00,18:54:00,1053,16,8705.3,
50889,18:58:00,18:58:00,126808,17,11260.56,
50889,19:00:00,19:00:00,1351,18,12216.58,
50889,19:02:00,19:02:00,4051,19,13302.53,
50889,19:03:00,19:03:00,1363,20,13535.5,
50889,19:05:00,19:05:00,1365,21,14112.49,
50889,19:07:00,19:07:00,128592,22,14656.07,
51925,21:59:00,21:59:00,13090,1,128.18,
51925,22:00:00,22:00:00,844,2,349.13,
51925,22:01:00,22:01:00,848,3,827.46,
51925,22:02:00,22:02:00,836,4,1332.92,
51925,22:03:00,22:03:00,141105,5,1548.16,
51925,22:05:00,22:05:00,904,6,2342.06,
51925,22:08:00,22:08:00,918,7,3367.66,
51925,22:08:00,22:08:00,919,8,3620.34,
51925,22:10:00,22:10:00,888,9,4327.61,
51925,22:14:00,22:14:00,990,10,5564.4,
51925,22:15:00,22:15:00,997,11,5842.86,
51925,22:16:00,22:16:00,1026,12,6657.53,
51925,22:17:00,22:17:00,1033,13,7034.48,
51925,22:18:00,22:18:00,10692,14,7541.11,
51925,22:19:00,22:19:00,1031,15,7837.97,
51925,22:21:00,22:21:00,1053,16,8705.3,
51925,22:24:00,22:24:00,126808,17,11260.56,
51925,22:26:00,22:26:00,1351,18,12216.58,
51925,22:28:00,22:28:00,4051,19,13302.53,
51925,22:28:00,22:28:00,1363,20,13535.5,
51925,22:30:00,22:30:00,1365,21,14112.49,
51925,22:31:00,22:31:00,128592,22,14656.07,
51926,21:59:00,21:59:00,13090,1,128.18,
51926,22:00:00,22:00:00,844,2,349.13,
51926,22:01:00,22:01:00,848,3,827.46,
51926,22:02:00,22:02:00,836,4,1332.92,
51926,22:03:00,22:03:00,141105,5,1548.16,
51926,22:05:00,22:05:00,904,6,2342.06,
51926,22:08:00,22:08:00,918,7,3367.66,
51926,22:08:00,22:08:00,919,8,3620.34,
51926,22:10:00,22:10:00,888,9,4327.61,
51926,22:14:00,22:14:00,990,10,5564.4,
51926,22:15:00,22:15:00,997,11,5842.86,
51926,22:16:00,22:16:00,1026,12,6657.53,
51926,22:17:00,22:17:00,1033,13,7034.48,
51926,22:18:00,22:18:00,10692,14,7541.11,
51926,22:19:00,22:19:00,1031,15,7837.97,
51926,22:21:00,22:21:00,1053,16,8705.3,
51926,22:24:00,22:24:00,126808,17,11260.56,
51926,22:26:00,22:26:00,1351,18,12216.58,
51926,22:28:00,22:28:00,4051,19,13302.53,
51926,22:28:00,22:28:00,1363,20,13535.5,
51926,22:30:00,22:30:00,1365,21,14112.49,
51926,22:31:00,22:31:00,128592,22,14656.07,
51963,07:58:00,07:58:00,13090,1,128.18,
51963,07:59:00,07:59:00,844,2,349.13,
51963,08:00:00,08:00:00,848,3,827.46,
51963,08:02:00,08:02:00,836,4,1332.92,
51963,08:03:00,08:03:00,141105,5,1548.16,
51963,08:06:00,08:06:00,904,6,2342.06,
51963,08:08:00,08:08:00,918,7,3367.66,
51963,08:09:00,08:09:00,919,8,3620.34,
51963,08:12:00,08:12:00,888,9,4327.61,
51963,08:16:00,08:16:00,990,10,5564.4,
51963,08:18:00,08:18:00,997,11,5842.86,
51963,08:20:00,08:20:00,1026,12,6657.53,
51963,08:21:00,08:21:00,1033,13,7034.48,
51963,08:22:00,08:22:00,10692,14,7541.11,
51963,08:24:00,08:24:00,1031,15,7837.97,
51963,08:26:00,08:26:00,1053,16,8705.3,
51963,08:30:00,08:30:00,126808,17,11260.56,
51963,08:32:00,08:32:00,1351,18,12216.58,
51963,08:34:00,08:34:00,4051,19,13302.53,
51963,08:36:00,08:36:00,1363,20,13535.5,
51963,08:38:00,08:38:00,1365,21,14112.49,
51963,08:40:00,08:40:00,128592,22,14656.07,
52591,16:26:00,16:26:00,13090,1,128.18,
52591,16:27:00,16:27:00,844,2,349.13,
52591,16:28:00,16:28:00,848,3,827.46,
52591,16:30:00,16:30:00,836,4,1332.92,
52591,16:31:00,16:31:00,141105,5,1548.16,
52591,16:33:00,16:33:00,904,6,2342.06,
52591,16:36:00,16:36:00,918,7,3367.66,
52591,16:37:00,16:37:00,919,8,3620.34,
52591,16:40:00,16:40:00,888,9,4327.61,
52591,16:45:00,16:45:00,990,10,5564.4,
52591,16:47:00,16:47:00,997,11,5842.86,
52591,16:48:00,16:48:00,1026,12,6657.53,
52591,16:49:00,16:49:00,1033,13,7034.48,
52591,16:50:00,16:50:00,10692,14,7541.11,
52591,16:52:00,16:52:00,1031,15,7837.97,
52591,16:54:00,16:54:00,1053,16,8705.3,
52591,16:58:00,16:58:00,126808,17,11260.56,
52591,17:00:00,17:00:00,1351,18,12216.58,
52591,17:02:00,17:02:00,4051,19,13302.53,
52591,17:03:00,17:03:00,1363,20,13535.5,
52591,17:05:00,17:05:00,1365,21,14112.49,
52591,17:07:00,17:07:00,128592,22,14656.07,
53974,21:59:00,21:59:00,13090,1,128.18,
53974,22:00:00,22:00:00,844,2,349.13,
53974,22:01:00,22:01:00,848,3,827.46,
53974,22:02:00,22:02:00,836,4,1332.92,
53974,22:03:00,22:03:00,141105,5,1548.16,
53974,22:05:00,22:05:00,904,6,2342.06,
53974,22:08:00,22:08:00,918,7,3367.66,
53974,22:08:00,22:08:00,919,8,3620.34,
53974,22:10:00,22:10:00,888,9,4327.61,
53974,22:14:00,22:14:00,990,10,5564.4,
53974,22:15:00,22:15:00,997,11,5842.86,
53974,22:16:00,22:16:00,1026,12,6657.53,
53974,22:17:00,22:17:00,1033,13,7034.48,
53974,22:18:00,22:18:00,10692,14,7541.11,
53974,22:19:00,22:19:00,1031,15,7837.97,
53974,22:21:00,22:21:00,1053,16,8705.3,
53974,22:24:00,22:24:00,126808,17,11260.56,
53974,22:26:00,22:26:00,1351,18,12216.58,
53974,22:28:00,22:28:00,4051,19,13302.53,
53974,22:28:00,22:28:00,1363,20,13535.5,
53974,22:30:00,22:30:00,1365,21,14112.49,
53974,22:31:00,22:31:00,128592,22,14656.07,
55639,13:53:00,13:53:00,13090,1,128.18,
55639,13:54:00,13:54:00,844,2,349.13,
55639,13:55:00,13:55:00,848,3,827.46,
55639,13:57:00,13:57:00,836,4,1332.92,
55639,13:57:00,13:57:00,141105,5,1548.16,
55639,14:00:00,14:00:00,904,6,2342.06,
55639,14:02:00,14:02:00,918,7,3367.66,
55639,14:03:00,14:03:00,919,8,3620.34,
55639,14:05:00,14:05:00,888,9,4327.61,
55639,14:09:00,14:09:00,990,10,5564.4,
55639,14:11:00,14:11:00,997,11,5842.86,
55639,14:13:00,14:13:00,1026,12,6657.53,
55639,14:14:00,14:14:00,1033,13,7034.48,
55639,14:15:00,14:15:00,10692,14,7541.11,
55639,14:16:00,14:16:00,1031,15,7837.97,
55639,14:18:00,14:18:00,1053,16,8705.3,
55639,14:22:00,14:22:00,126808,17,11260.56,
55639,14:23:00,14:23:00,1351,18,12216.58,
55639,14:26:00,14:26:00,4051,19,13302.53,
55639,14:27:00,14:27:00,1363,20,13535.5,
55639,14:29:00,14:29:00,1365,21,14112.49,
55639,14:30:00,14:30:00,128592,22,14656.07,
55669,10:52:00,10:52:00,13090,1,128.18,
55669,10:53:00,10:53:00,844,2,349.13,
55669,10:54:00,10:54:00,848,3,827.46,
55669,10:56:00,10:56:00,836,4,1332.92,
55669,10:56:00,10:56:00,141105,5,1548.16,
55669,10:59:00,10:59:00,904,6,2342.06,
55669,11:01:00,11:01:00,918,7,3367.66,
55669,11:02:00,11:02:00,919,8,3620.34,
55669,11:04:00,11:04:00,888,9,4327.61,
55669,11:08:00,11:08:00,990,10,5564.4,
55669,11:09:00,11:09:00,997,11,5842.86,
55669,11:11:00,11:11:00,1026,12,6657.53,
55669,11:12:00,11:12:00,1033,13,7034.48,
55669,11:13:00,11:13:00,10692,14,7541.11,
55669,11:15:00,11:15:00,1031,15,7837.97,
55669,11:16:00,11:16:00,1053,16,8705.3,
55669,11:20:00,11:20:00,126808,17,11260.56,
55669,11:22:00,11:22:00,1351,18,12216.58,
55669,11:24:00,11:24:00,4051,19,13302.53,
55669,11:26:00,11:26:00,1363,20,13535.5,
55669,11:28:00,11:28:00,1365,21,14112.49,
55669,11:29:00,11:29:00,128592,22,14656.07,
55670,10:52:00,10:52:00,13090,1,128.18,
55670,10:53:00,10:53:00,844,2,349.13,
55670,10:54:00,10:54:00,848,3,827.46,
55670,10:56:00,10:56:00,836,4,1332.92,
55670,10:56:00,10:56:00,141105,5,1548.16,
55670,10:59:00,10:59:00,904,6,2342.06,
55670,11:01:00,11:01:00,918,7,3367.66,
55670,11:02:00,11:02:00,919,8,3620.34,
55670,11:04:00,11:04:00,888,9,4327.61,
55670,11:08:00,11:08:00,990,10,5564.4,
55670,11:09:00,11:09:00,997,11,5842.86,
55670,11:11:00,11:11:00,1026,12,6657.53,
55670,11:12:00,11:12:00,1033,13,7034.48,
55670,11:13:00,11:13:00,10692,14,7541.11,
55670,11:15:00,11:15:00,1031,15,7837.97,
55670,11:16:00,11:16:00,1053,16,8705.3,
55670,11:20:00,11:20:00,126808,17,11260.56,
55670,11:22:00,11:22:00,1351,18,12216.58,
55670,11:24:00,11:24:00,4051,19,13302.53,
55670,11:26:00,11:26:00,1363,20,13535.5,
55670,11:28:00,11:28:00,1365,21,14112.49,
55670,11:29:00,11:29:00,128592,22,14656.07,
55707,22:21:00,22:21:00,13090,1,128.18,
55707,22:22:00,22:22:00,844,2,349.13,
55707,22:23:00,22:23:00,848,3,827.46,
55707,22:24:00,22:24:00,836,4,1332.92,
55707,22:25:00,22:25:00,141105,5,1548.16,
55707,22:27:00,22:27:00,904,6,2342.06,
55707,22:30:00,22:30:00,918,7,3367.66,
55707,22:30:00,22:30:00,919,8,3620.34,
55707,22:32:00,22:32:00,888,9,4327.61,
55707,22:36:00,22:36:00,990,10,5564.4,
55707,22:37:00,22:37:00,997,11,5842.86,
55707,22:38:00,22:38:00,1026,12,6657.53,
55707,22:39:00,22:39:00,1033,13,7034.48,
55707,22:40:00,22:40:00,10692,14,7541.11,
55707,22:41:00,22:41:00,1031,15,7837.97,
55707,22:43:00,22:43:00,1053,16,8705.3,
55707,22:46:00,22:46:00,126808,17,11260.56,
55707,22:47:00,22:47:00,1351,18,12216.58,
55707,22:50:00,22:50:00,4051,19,13302.53,
55707,22:50:00,22:50:00,1363,20,13535.5,
55707,22:52:00,22:52:00,1365,21,14112.49,
55707,22:53:00,22:53:00,128592,22,14656.07,
55708,22:21:00,22:21:00,13090,1,128.18,
55708,22:22:00,22:22:00,844,2,349.13,
55708,22:23:00,22:23:00,848,3,827.46,
55708,22:24:00,22:24:00,836,4,1332.92,
55708,22:25:00,22:25:00,141105,5,1548.16,
55708,22:27:00,22:27:00,904,6,2342.06,
55708,22:30:00,22:30:00,918,7,3367.66,
55708,22:30:00,22:30:00,919,8,3620.34,
55708,22:32:00,22:32:00,888,9,4327.61,
55708,22:36:00,22:36:00,990,10,5564.4,
55708,22:37:00,22:37:00,997,11,5842.86,
55708,22:38:00,22:38:00,1026,12,6657.53,
55708,22:39:00,22:39:00,1033,13,7034.48,
55708,22:40:00,22:40:00,10692,14,7541.11,
55708,22:41:00,22:41:00,1031,15,7837.97,
55708,22:43:00,22:43:00,1053,16,8705.3,
55708,22:46:00,22:46:00,126808,17,11260.56,
55708,22:47:00,22:47:00,1351,18,12216.58,
55708,22:50:00,22:50:00,4051,19,13302.53,
55708,22:50:00,22:50:00,1363,20,13535.5,
55708,22:52:00,22:52:00,1365,21,14112.49,
55708,22:53:00,22:53:00,128592,22,14656.07,
55972,08:13:00,08:13:00,13090,1,128.18,
55972,08:14:00,08:14:00,844,2,349.13,
55972,08:15:00,08:15:00,848,3,827.46,
55972,08:17:00,08:17:00,836,4,1332.92,
55972,08:18:00,08:18:00,141105,5,1548.16,
55972,08:21:00,08:21:00,904,6,2342.06,
55972,08:23:00,08:23:00,918,7,3367.66,
55972,08:24:00,08:24:00,919,8,3620.34,
55972,08:27:00,08:27:00,888,9,4327.61,
55972,08:31:00,08:31:00,990,10,5564.4,
55972,08:33:00,08:33:00,997,11,5842.86,
55972,08:35:00,08:35:00,1026,12,6657.53,
55972,08:36:00,08:36:00,1033,13,7034.48,
55972,08:37:00,08:37:00,10692,14,7541.11,
55972,08:39:00,08:39:00,1031,15,7837.97,
55972,08:41:00,08:41:00,1053,16,8705.3,
55972,08:45:00,08:45:00,126808,17,11260.56,
55972,08:47:00,08:47:00,1351,18,12216.58,
55972,08:49:00,08:49:00,4051,19,13302.53,
55972,08:51:00,08:51:00,1363,20,13535.5,
55972,08:54:00,08:54:00,1365,21,14112.49,
55972,08:55:00,08:55:00,128592,22,14656.07,
55973,08:13:00,08:13:00,13090,1,128.18,
55973,08:14:00,08:14:00,844,2,349.13,
55973,08:15:00,08:15:00,848,3,827.46,
55973,08:17:00,08:17:00,836,4,1332.92,
55973,08:18:00,08:18:00,141105,5,1548.16,
55973,08:21:00,08:21:00,904,6,2342.06,
55973,08:23:00,08:23:00,918,7,3367.66,
55973,08:24:00,08:24:00,919,8,3620.34,
55973,08:27:00,08:27:00,888,9,4327.61,
55973,08:31:00,08:31:00,990,10,5564.4,
55973,08:33:00,08:33:00,997,11,5842.86,
55973,08:35:00,08:35:00,1026,12,6657.53,
55973,08:36:00,08:36:00,1033,13,7034.48,
55973,08:37:00,08:37:00,10692,14,7541.11,
55973,08:39:00,08:39:00,1031,15,7837.97,
55973,08:41:00,08:41:00,1053,16,8705.3,
55973,08:45:00,08:45:00,126808,17,11260.56,
55973,08:47:00,08:47:00,1351,18,12216.58,
55973,08:49:00,08:49:00,4051,19,13302.53,
55973,08:51:00,08:51:00,1363,20,13535.5,
55973,08:54:00,08:54:00,1365,21,14112.49,
55973,08:55:00,08:55:00,128592,22,14656.07,
56174,19:02:00,19:02:00,13090,1,128.18,
56174,19:03:00,19:03:00,844,2,349.13,
56174,19:04:00,19:04:00,848,3,827.46,
56174,19:06:00,19:06:00,836,4,1332.92,
56174,19:07:00,19:07:00,141105,5,1548.16,
56174,19:09:00,19:09:00,904,6,2342.06,
56174,19:12:00,19:12:00,918,7,3367.66,
56174,19:12:00,19:12:00,919,8,3620.34,
56174,19:15:00,19:15:00,888,9,4327.61,
56174,19:18:00,19:18:00,990,10,5564.4,
56174,19:20:00,19:20:00,997,11,5842.86,
56174,19:22:00,19:22:00,1026,12,6657.53,
56174,19:22:00,19:22:00,1033,13,7034.48,
56174,19:24:00,19:24:00,10692,14,7541.11,
56174,19:25:00,19:25:00,1031,15,7837.97,
56174,19:27:00,19:27:00,1053,16,8705.3,
56174,19:30:00,19:30:00,126808,17,11260.56,
56174,19:32:00,19:32:00,1351,18,12216.58,
56174,19:34:00,19:34:00,4051,19,13302.53,
56174,19:36:00,19:36:00,1363,20,13535.5,
56174,19:37:00,19:37:00,1365,21,14112.49,
56174,19:39:00,19:39:00,128592,22,14656.07,
56324,14:15:00,14:15:00,13090,1,128.18,
56324,14:16:00,14:16:00,844,2,349.13,
56324,14:17:00,14:17:00,848,3,827.46,
56324,14:19:00,14:19:00,836,4,1332.92,
56324,14:19:00,14:19:00,141105,5,1548.16,
56324,14:22:00,14:22:00,904,6,2342.06,
56324,14:24:00,14:24:00,918,7,3367.66,
56324,14:25:00,14:25:00,919,8,3620.34,
56324,14:28:00,14:28:00,888,9,4327.61,
56324,14:32:00,14:32:00,990,10,5564.4,
56324,14:33:00,14:33:00,997,11,5842.86,
56324,14:35:00,14:35:00,1026,12,6657.53,
56324,14:36:00,14:36:00,1033,13,7034.48,
56324,14:37:00,14:37:00,10692,14,7541.11,
56324,14:38:00,14:38:00,1031,15,7837.97,
56324,14:40:00,14:40:00,1053,16,8705.3,
56324,14:44:00,14:44:00,126808,17,11260.56,
56324,14:45:00,14:45:00,1351,18,12216.58,
56324,14:48:00,14:48:00,4051,19,13302.53,
56324,14:49:00,14:49:00,1363,20,13535.5,
56324,14:51:00,14:51:00,1365,21,14112.49,
56324,14:52:00,14:52:00,128592,22,14656.07,
56850,19:20:00,19:20:00,13090,1,128.18,
56850,19:21:00,19:21:00,844,2,349.13,
56850,19:22:00,19:22:00,848,3,827.46,
56850,19:24:00,19:24:00,836,4,1332.92,
56850,19:24:00,19:24:00,141105,5,1548.16,
56850,19:27:00,19:27:00,904,6,2342.06,
56850,19:29:00,19:29:00,918,7,3367.66,
56850,19:30:00,19:30:00,919,8,3620.34,
56850,19:32:00,19:32:00,888,9,4327.61,
56850,19:36:00,19:36:00,990,10,5564.4,
56850,19:37:00,19:37:00,997,11,5842.86,
56850,19:39:00,19:39:00,1026,12,6657.53,
56850,19:40:00,19:40:00,1033,13,7034.48,
56850,19:41:00,19:41:00,10692,14,7541.11,
56850,19:42:00,19:42:00,1031,15,7837.97,
56850,19:44:00,19:44:00,1053,16,8705.3,
56850,19:47:00,19:47:00,126808,17,11260.56,
56850,19:49:00,19:49:00,1351,18,12216.58,
56850,19:51:00,19:51:00,4051,19,13302.53,
56850,19:52:00,19:52:00,1363,20,13535.5,
56850,19:54:00,19:54:00,1365,21,14112.49,
56850,19:55:00,19:55:00,128592,22,14656.07,
56851,19:20:00,19:20:00,13090,1,128.18,
56851,19:21:00,19:21:00,844,2,349.13,
56851,19:22:00,19:22:00,848,3,827.46,
56851,19:24:00,19:24:00,836,4,1332.92,
56851,19:24:00,19:24:00,141105,5,1548.16,
56851,19:27:00,19:27:00,904,6,2342.06,
56851,19:29:00,19:29:00,918,7,3367.66,
56851,19:30:00,19:30:00,919,8,3620.34,
56851,19:32:00,19:32:00,888,9,4327.61,
56851,19:36:00,19:36:00,990,10,5564.4,
56851,19:37:00,19:37:00,997,11,5842.86,
56851,19:39:00,19:39:00,1026,12,6657.53,
56851,19:40:00,19:40:00,1033,13,7034.48,
56851,19:41:00,19:41:00,10692,14,7541.11,
56851,19:42:00,19:42:00,1031,15,7837.97,
56851,19:44:00,19:44:00,1053,16,8705.3,
56851,19:47:00,19:47:00,126808,17,11260.56,
56851,19:49:00,19:49:00,1351,18,12216.58,
56851,19:51:00,19:51:00,4051,19,13302.53,
56851,19:52:00,19:52:00,1363,20,13535.5,
56851,19:54:00,19:54:00,1365,21,14112.49,
56851,19:55:00,19:55:00,128592,22,14656.07,
57632,06:18:00,06:18:00,13090,1,128.18,
57632,06:19:00,06:19:00,844,2,349.13,
57632,06:20:00,06:20:00,848,3,827.46,
57632,06:21:00,06:21:00,836,4,1332.92,
57632,06:22:00,06:22:00,141105,5,1548.16,
57632,06:24:00,06:24:00,904,6,2342.06,
57632,06:26:00,06:26:00,918,7,3367.66,
57632,06:27:00,06:27:00,919,8,3620.34,
57632,06:29:00,06:29:00,888,9,4327.61,
57632,06:32:00,06:32:00,990,10,5564.4,
57632,06:34:00,06:34:00,997,11,5842.86,
57632,06:36:00,06:36:00,1026,12,6657.53,
57632,06:36:00,06:36:00,1033,13,7034.48,
57632,06:37:00,06:37:00,10692,14,7541.11,
57632,06:39:00,06:39:00,1031,15,7837.97,
57632,06:41:00,06:41:00,1053,16,8705.3,
57632,06:44:00,06:44:00,126808,17,11260.56,
57632,06:46:00,06:46:00,1351,18,12216.58,
57632,06:48:00,06:48:00,4051,19,13302.53,
57632,06:49:00,06:49:00,1363,20,13535.5,
57632,06:51:00,06:51:00,1365,21,14112.49,
57632,06:52:00,06:52:00,128592,22,14656.07,
58372,11:30:00,11:30:00,13090,1,128.18,
58372,11:31:00,11:31:00,844,2,349.13,
58372,11:32:00,11:32:00,848,3,827.46,
58372,11:34:00,11:34:00,836,4,1332.92,
58372,11:34:00,11:34:00,141105,5,1548.16,
58372,11:37:00,11:37:00,904,6,2342.06,
58372,11:39:00,11:39:00,918,7,3367.66,
58372,11:40:00,11:40:00,919,8,3620.34,
58372,11:42:00,11:42:00,888,9,4327.61,
58372,11:46:00,11:46:00,990,10,5564.4,
58372,11:47:00,11:47:00,997,11,5842.86,
58372,11:49:00,11:49:00,1026,12,6657.53,
58372,11:50:00,11:50:00,1033,13,7034.48,
58372,11:51:00,11:51:00,10692,14,7541.11,
58372,11:53:00,11:53:00,1031,15,7837.97,
58372,11:54:00,11:54:00,1053,16,8705.3,
58372,11:58:00,11:58:00,126808,17,11260.56,
58372,12:00:00,12:00:00,1351,18,12216.58,
58372,12:02:00,12:02:00,4051,19,13302.53,
58372,12:04:00,12:04:00,1363,20,13535.5,
58372,12:06:00,12:06:00,1365,21,14112.49,
58372,12:07:00,12:07:00,128592,22,14656.07,
58693,22:45:00,22:45:00,13090,1,128.18,
58693,22:46:00,22:46:00,844,2,349.13,
58693,22:47:00,22:47:00,848,3,827.46,
58693,22:48:00,22:48:00,836,4,1332.92,
58693,22:49:00,22:49:00,141105,5,1548.16,
58693,22:51:00,22:51:00,904,6,2342.06,
58693,22:54:00,22:54:00,918,7,3367.66,
58693,22:54:00,22:54:00,919,8,3620.34,
58693,22:56:00,22:56:00,888,9,4327.61,
58693,23:00:00,23:00:00,990,10,5564.4,
58693,23:01:00,23:01:00,997,11,5842.86,
58693,23:02:00,23:02:00,1026,12,6657.53,
58693,23:03:00,23:03:00,1033,13,7034.48,
58693,23:04:00,23:04:00,10692,14,7541.11,
58693,23:05:00,23:05:00,1031,15,7837.97,
58693,23:07:00,23:07:00,1053,16,8705.3,
58693,23:10:00,23:10:00,126808,17,11260.56,
58693,23:11:00,23:11:00,1351,18,12216.58,
58693,23:14:00,23:14:00,4051,19,13302.53,
58693,23:14:00,23:14:00,1363,20,13535.5,
58693,23:16:00,23:16:00,1365,21,14112.49,
58693,23:17:00,23:17:00,128592,22,14656.07,
58980,22:21:00,22:21:00,13090,1,128.18,
58980,22:22:00,22:22:00,844,2,349.13,
58980,22:23:00,22:23:00,848,3,827.46,
58980,22:24:00,22:24:00,836,4,1332.92,
58980,22:25:00,22:25:00,141105,5,1548.16,
58980,22:27:00,22:27:00,904,6,2342.06,
58980,22:30:00,22:30:00,918,7,3367.66,
58980,22:30:00,22:30:00,919,8,3620.34,
58980,22:32:00,22:32:00,888,9,4327.61,
58980,22:36:00,22:36:00,990,10,5564.4,
58980,22:37:00,22:37:00,997,11,5842.86,
58980,22:38:00,22:38:00,1026,12,6657.53,
58980,22:39:00,22:39:00,1033,13,7034.48,
58980,22:40:00,22:40:00,10692,14,7541.11,
58980,22:41:00,22:41:00,1031,15,7837.97,
58980,22:43:00,22:43:00,1053,16,8705.3,
58980,22:46:00,22:46:00,126808,17,11260.56,
58980,22:47:00,22:47:00,1351,18,12216.58,
58980,22:50:00,22:50:00,4051,19,13302.53,
58980,22:50:00,22:50:00,1363,20,13535.5,
58980,22:52:00,22:52:00,1365,21,14112.49,
58980,22:53:00,22:53:00,128592,22,14656.07,
59249,17:58:00,17:58:00,13090,1,128.18,
59249,17:59:00,17:59:00,844,2,349.13,
59249,18:00:00,18:00:00,848,3,827.46,
59249,18:02:00,18:02:00,836,4,1332.92,
59249,18:03:00,18:03:00,141105,5,1548.16,
59249,18:05:00,18:05:00,904,6,2342.06,
59249,18:08:00,18:08:00,918,7,3367.66,
59249,18:09:00,18:09:00,919,8,3620.34,
59249,18:11:00,18:11:00,888,9,4327.61,
59249,18:16:00,18:16:00,990,10,5564.4,
59249,18:17:00,18:17:00,997,11,5842.86,
59249,18:19:00,18:19:00,1026,12,6657.53,
59249,18:20:00,18:20:00,1033,13,7034.48,
59249,18:21:00,18:21:00,10692,14,7541.11,
59249,18:23:00,18:23:00,1031,15,7837.97,
59249,18:25:00,18:25:00,1053,16,8705.3,
59249,18:28:00,18:28:00,126808,17,11260.56,
59249,18:30:00,18:30:00,1351,18,12216.58,
59249,18:33:00,18:33:00,4051,19,13302.53,
59249,18:34:00,18:34:00,1363,20,13535.5,
59249,18:36:00,18:36:00,1365,21,14112.49,
59249,18:37:00,18:37:00,128592,22,14656.07,
59480,13:06:00,13:06:00,13090,1,128.18,
59480,13:07:00,13:07:00,844,2,349.13,
59480,13:08:00,13:08:00,848,3,827.46,
59480,13:10:00,13:10:00,836,4,1332.92,
59480,13:10:00,13:10:00,141105,5,1548.16,
59480,13:13:00,13:13:00,904,6,2342.06,
59480,13:15:00,13:15:00,918,7,3367.66,
59480,13:16:00,13:16:00,919,8,3620.34,
59480,13:18:00,13:18:00,888,9,4327.61,
59480,13:22:00,13:22:00,990,10,5564.4,
59480,13:24:00,13:24:00,997,11,5842.86,
59480,13:26:00,13:26:00,1026,12,6657.53,
59480,13:26:00,13:26:00,1033,13,7034.48,
59480,13:28:00,13:28:00,10692,14,7541.11,
59480,13:29:00,13:29:00,1031,15,7837.97,
59480,13:31:00,13:31:00,1053,16,8705.3,
59480,13:34:00,13:34:00,126808,17,11260.56,
59480,13:36:00,13:36:00,1351,18,12216.58,
59480,13:39:00,13:39:00,4051,19,13302.53,
59480,13:40:00,13:40:00,1363,20,13535.5,
59480,13:42:00,13:42:00,1365,21,14112.49,
59480,13:43:00,13:43:00,128592,22,14656.07,
59481,13:06:00,13:06:00,13090,1,128.18,
59481,13:07:00,13:07:00,844,2,349.13,
59481,13:08:00,13:08:00,848,3,827.46,
59481,13:10:00,13:10:00,836,4,1332.92,
59481,13:10:00,13:10:00,141105,5,1548.16,
59481,13:13:00,13:13:00,904,6,2342.06,
59481,13:15:00,13:15:00,918,7,3367.66,
59481,13:16:00,13:16:00,919,8,3620.34,
59481,13:18:00,13:18:00,888,9,4327.61,
59481,13:22:00,13:22:00,990,10,5564.4,
59481,13:24:00,13:24:00,997,11,5842.86,
59481,13:26:00,13:26:00,1026,12,6657.53,
59481,13:26:00,13:26:00,1033,13,7034.48,
59481,13:28:00,13:28:00,10692,14,7541.11,
59481,13:29:00,13:29:00,1031,15,7837.97,
59481,13:31:00,13:31:00,1053,16,8705.3,
59481,13:34:00,13:34:00,126808,17,11260.56,
59481,13:36:00,13:36:00,1351,18,12216.58,
59481,13:39:00,13:39:00,4051,19,13302.53,
59481,13:40:00,13:40:00,1363,20,13535.5,
59481,13:42:00,13:42:00,1365,21,14112.49,
59481,13:43:00,13:43:00,128592,22,14656.07,
59914,16:41:00,16:41:00,13090,1,128.18,
59914,16:42:00,16:42:00,844,2,349.13,
59914,16:43:00,16:43:00,848,3,827.46,
59914,16:45:00,16:45:00,836,4,1332.92,
59914,16:46:00,16:46:00,141105,5,1548.16,
59914,16:48:00,16:48:00,904,6,2342.06,
59914,16:51:00,16:51:00,918,7,3367.66,
59914,16:52:00,16:52:00,919,8,3620.34,
59914,16:55:00,16:55:00,888,9,4327.61,
59914,17:00:00,17:00:00,990,10,5564.4,
59914,17:02:00,17:02:00,997,11,5842.86,
59914,17:03:00,17:03:00,1026,12,6657.53,
59914,17:04:00,17:04:00,1033,13,7034.48,
59914,17:05:00,17:05:00,10692,14,7541.11,
59914,17:07:00,17:07:00,1031,15,7837.97,
59914,17:09:00,17:09:00,1053,16,8705.3,
59914,17:13:00,17:13:00,126808,17,11260.56,
59914,17:15:00,17:15:00,1351,18,12216.58,
59914,17:17:00,17:17:00,4051,19,13302.53,
59914,17:18:00,17:18:00,1363,20,13535.5,
59914,17:20:00,17:20:00,1365,21,14112.49,
59914,17:22:00,17:22:00,128592,22,14656.07,
59915,16:41:00,16:41:00,13090,1,128.18,
59915,16:42:00,16:42:00,844,2,349.13,
59915,16:43:00,16:43:00,848,3,827.46,
59915,16:45:00,16:45:00,836,4,1332.92,
59915,16:46:00,16:46:00,141105,5,1548.16,
59915,16:48:00,16:48:00,904,6,2342.06,
59915,16:51:00,16:51:00,918,7,3367.66,
59915,16:52:00,16:52:00,919,8,3620.34,
59915,16:55:00,16:55:00,888,9,4327.61,
59915,17:00:00,17:00:00,990,10,5564.4,
59915,17:02:00,17:02:00,997,11,5842.86,
59915,17:03:00,17:03:00,1026,12,6657.53,
59915,17:04:00,17:04:00,1033,13,7034.48,
59915,17:05:00,17:05:00,10692,14,7541.11,
59915,17:07:00,17:07:00,1031,15,7837.97,
59915,17:09:00,17:09:00,1053,16,8705.3,
59915,17:13:00,17:13:00,126808,17,11260.56,
59915,17:15:00,17:15:00,1351,18,12216.58,
59915,17:17:00,17:17:00,4051,19,13302.53,
59915,17:18:00,17:18:00,1363,20,13535.5,
59915,17:20:00,17:20:00,1365,21,14112.49,
59915,17:22:00,17:22:00,128592,22,14656.07,
60306,13:30:00,13:30:00,13090,1,128.18,
60306,13:31:00,13:31:00,844,2,349.13,
60306,13:32:00,13:32:00,848,3,827.46,
60306,13:34:00,13:34:00,836,4,1332.92,
60306,13:34:00,13:34:00,141105,5,1548.16,
60306,13:37:00,13:37:00,904,6,2342.06,
60306,13:39:00,13:39:00,918,7,3367.66,
60306,13:40:00,13:40:00,919,8,3620.34,
60306,13:42:00,13:42:00,888,9,4327.61,
60306,13:46:00,13:46:00,990,10,5564.4,
60306,13:48:00,13:48:00,997,11,5842.86,
60306,13:50:00,13:50:00,1026,12,6657.53,
60306,13:50:00,13:50:00,1033,13,7034.48,
60306,13:52:00,13:52:00,10692,14,7541.11,
60306,13:53:00,13:53:00,1031,15,7837.97,
60306,13:55:00,13:55:00,1053,16,8705.3,
60306,13:58:00,13:58:00,126808,17,11260.56,
60306,14:00:00,14:00:00,1351,18,12216.58,
60306,14:03:00,14:03:00,4051,19,13302.53,
60306,14:04:00,14:04:00,1363,20,13535.5,
60306,14:06:00,14:06:00,1365,21,14112.49,
60306,14:07:00,14:07:00,128592,22,14656.07,
60514,14:45:00,14:45:00,13090,1,128.18,
60514,14:46:00,14:46:00,844,2,349.13,
60514,14:47:00,14:47:00,848,3,827.46,
60514,14:49:00,14:49:00,836,4,1332.92,
60514,14:49:00,14:49:00,141105,5,1548.16,
60514,14:52:00,14:52:00,904,6,2342.06,
60514,14:54:00,14:54:00,918,7,3367.66,
60514,14:55:00,14:55:00,919,8,3620.34,
60514,14:58:00,14:58:00,888,9,4327.61,
60514,15:02:00,15:02:00,990,10,5564.4,
60514,15:03:00,15:03:00,997,11,5842.86,
60514,15:05:00,15:05:00,1026,12,6657.53,
60514,15:06:00,15:06:00,1033,13,7034.48,
60514,15:07:00,15:07:00,10692,14,7541.11,
60514,15:08:00,15:08:00,1031,15,7837.97,
60514,15:10:00,15:10:00,1053,16,8705.3,
60514,15:14:00,15:14:00,126808,17,11260.56,
60514,15:15:00,15:15:00,1351,18,12216.58,
60514,15:18:00,15:18:00,4051,19,13302.53,
60514,15:19:00,15:19:00,1363,20,13535.5,
60514,15:21:00,15:21:00,1365,21,14112.49,
60514,15:22:00,15:22:00,128592,22,14656.07,
60515,14:45:00,14:45:00,13090,1,128.18,
60515,14:46:00,14:46:00,844,2,349.13,
60515,14:47:00,14:47:00,848,3,827.46,
60515,14:49:00,14:49:00,836,4,1332.92,
60515,14:49:00,14:49:00,141105,5,1548.16,
60515,14:52:00,14:52:00,904,6,2342.06,
60515,14:54:00,14:54:00,918,7,3367.66,
60515,14:55:00,14:55:00,919,8,3620.34,
60515,14:58:00,14:58:00,888,9,4327.61,
60515,15:02:00,15:02:00,990,10,5564.4,
60515,15:03:00,15:03:00,997,11,5842.86,
60515,15:05:00,15:05:00,1026,12,6657.53,
60515,15:06:00,15:06:00,1033,13,7034.48,
60515,15:07:00,15:07:00,10692,14,7541.11,
60515,15:08:00,15:08:00,1031,15,7837.97,
60515,15:10:00,15:10:00,1053,16,8705.3,
60515,15:14:00,15:14:00,126808,17,11260.56,
60515,15:15:00,15:15:00,1351,18,12216.58,
60515,15:18:00,15:18:00,4051,19,13302.53,
60515,15:19:00,15:19:00,1363,20,13535.5,
60515,15:21:00,15:21:00,1365,21,14112.49,
60515,15:22:00,15:22:00,128592,22,14656.07,
60889,15:56:00,15:56:00,13090,1,128.18,
60889,15:57:00,15:57:00,844,2,349.13,
60889,15:58:00,15:58:00,848,3,827.46,
60889,16:00:00,16:00:00,836,4,1332.92,
60889,16:00:00,16:00:00,141105,5,1548.16,
60889,16:03:00,16:03:00,904,6,2342.06,
60889,16:05:00,16:05:00,918,7,3367.66,
60889,16:06:00,16:06:00,919,8,3620.34,
60889,16:09:00,16:09:00,888,9,4327.61,
60889,16:15:00,16:15:00,990,10,5564.4,
60889,16:16:00,16:16:00,997,11,5842.86,
60889,16:18:00,16:18:00,1026,12,6657.53,
60889,16:19:00,16:19:00,1033,13,7034.48,
60889,16:20:00,16:20:00,10692,14,7541.11,
60889,16:22:00,16:22:00,1031,15,7837.97,
60889,16:24:00,16:24:00,1053,16,8705.3,
60889,16:27:00,16:27:00,126808,17,11260.56,
60889,16:29:00,16:29:00,1351,18,12216.58,
60889,16:32:00,16:32:00,4051,19,13302.53,
60889,16:33:00,16:33:00,1363,20,13535.5,
60889,16:35:00,16:35:00,1365,21,14112.49,
60889,16:36:00,16:36:00,128592,22,14656.07,
60890,15:56:00,15:56:00,13090,1,128.18,
60890,15:57:00,15:57:00,844,2,349.13,
60890,15:58:00,15:58:00,848,3,827.46,
60890,16:00:00,16:00:00,836,4,1332.92,
60890,16:00:00,16:00:00,141105,5,1548.16,
60890,16:03:00,16:03:00,904,6,2342.06,
60890,16:05:00,16:05:00,918,7,3367.66,
60890,16:06:00,16:06:00,919,8,3620.34,
60890,16:09:00,16:09:00,888,9,4327.61,
60890,16:15:00,16:15:00,990,10,5564.4,
60890,16:16:00,16:16:00,997,11,5842.86,
60890,16:18:00,16:18:00,1026,12,6657.53,
60890,16:19:00,16:19:00,1033,13,7034.48,
60890,16:20:00,16:20:00,10692,14,7541.11,
60890,16:22:00,16:22:00,1031,15,7837.97,
60890,16:24:00,16:24:00,1053,16,8705.3,
60890,16:27:00,16:27:00,126808,17,11260.56,
60890,16:29:00,16:29:00,1351,18,12216.58,
60890,16:32:00,16:32:00,4051,19,13302.53,
60890,16:33:00,16:33:00,1363,20,13535.5,
60890,16:35:00,16:35:00,1365,21,14112.49,
60890,16:36:00,16:36:00,128592,22,14656.07,
61080,21:36:00,21:36:00,13090,1,128.18,
61080,21:37:00,21:37:00,844,2,349.13,
61080,21:38:00,21:38:00,848,3,827.46,
61080,21:39:00,21:39:00,836,4,1332.92,
61080,21:40:00,21:40:00,141105,5,1548.16,
61080,21:42:00,21:42:00,904,6,2342.06,
61080,21:45:00,21:45:00,918,7,3367.66,
61080,21:46:00,21:46:00,919,8,3620.34,
61080,21:48:00,21:48:00,888,9,4327.61,
61080,21:51:00,21:51:00,990,10,5564.4,
61080,21:52:00,21:52:00,997,11,5842.86,
61080,21:54:00,21:54:00,1026,12,6657.53,
61080,21:54:00,21:54:00,1033,13,7034.48,
61080,21:55:00,21:55:00,10692,14,7541.11,
61080,21:56:00,21:56:00,1031,15,7837.97,
61080,21:58:00,21:58:00,1053,16,8705.3,
61080,22:01:00,22:01:00,126808,17,11260.56,
61080,22:03:00,22:03:00,1351,18,12216.58,
61080,22:05:00,22:05:00,4051,19,13302.53,
61080,22:06:00,22:06:00,1363,20,13535.5,
61080,22:07:00,22:07:00,1365,21,14112.49,
61080,22:08:00,22:08:00,128592,22,14656.07,
61791,18:29:00,18:29:00,13090,1,128.18,
61791,18:30:00,18:30:00,844,2,349.13,
61791,18:31:00,18:31:00,848,3,827.46,
61791,18:33:00,18:33:00,836,4,1332.92,
61791,18:34:00,18:34:00,141105,5,1548.16,
61791,18:36:00,18:36:00,904,6,2342.06,
61791,18:39:00,18:39:00,918,7,3367.66,
61791,18:40:00,18:40:00,919,8,3620.34,
61791,18:42:00,18:42:00,888,9,4327.61,
61791,18:46:00,18:46:00,990,10,5564.4,
61791,18:47:00,18:47:00,997,11,5842.86,
61791,18:49:00,18:49:00,1026,12,6657.53,
61791,18:50:00,18:50:00,1033,13,7034.48,
61791,18:51:00,18:51:00,10692,14,7541.11,
61791,18:53:00,18:53:00,1031,15,7837.97,
61791,18:54:00,18:54:00,1053,16,8705.3,
61791,18:58:00,18:58:00,126808,17,11260.56,
61791,19:00:00,19:00:00,1351,18,12216.58,
61791,19:02:00,19:02:00,4051,19,13302.53,
61791,19:03:00,19:03:00,1363,20,13535.5,
61791,19:05:00,19:05:00,1365,21,14112.49,
61791,19:07:00,19:07:00,128592,22,14656.07,
62054,19:42:00,19:42:00,13090,1,128.18,
62054,19:43:00,19:43:00,844,2,349.13,
62054,19:44:00,19:44:00,848,3,827.46,
62054,19:46:00,19:46:00,836,4,1332.92,
62054,19:46:00,19:46:00,141105,5,1548.16,
62054,19:49:00,19:49:00,904,6,2342.06,
62054,19:51:00,19:51:00,918,7,3367.66,
62054,19:52:00,19:52:00,919,8,3620.34,
62054,19:54:00,19:54:00,888,9,4327.61,
62054,19:58:00,19:58:00,990,10,5564.4,
62054,19:59:00,19:59:00,997,11,5842.86,
62054,20:01:00,20:01:00,1026,12,6657.53,
62054,20:02:00,20:02:00,1033,13,7034.48,
62054,20:03:00,20:03:00,10692,14,7541.11,
62054,20:04:00,20:04:00,1031,15,7837.97,
62054,20:06:00,20:06:00,1053,16,8705.3,
62054,20:09:00,20:09:00,126808,17,11260.56,
62054,20:11:00,20:11:00,1351,18,12216.58,
62054,20:13:00,20:13:00,4051,19,13302.53,
62054,20:14:00,20:14:00,1363,20,13535.5,
62054,20:16:00,20:16:00,1365,21,14112.49,
62054,20:17:00,20:17:00,128592,22,14656.07,
62802,15:28:00,15:28:00,13090,1,128.18,
62802,15:29:00,15:29:00,844,2,349.13,
62802,15:30:00,15:30:00,848,3,827.46,
62802,15:32:00,15:32:00,836,4,1332.92,
62802,15:32:00,15:32:00,141105,5,1548.16,
62802,15:35:00,15:35:00,904,6,2342.06,
62802,15:37:00,15:37:00,918,7,3367.66,
62802,15:38:00,15:38:00,919,8,3620.34,
62802,15:41:00,15:41:00,888,9,4327.61,
62802,15:46:00,15:46:00,990,10,5564.4,
62802,15:48:00,15:48:00,997,11,5842.86,
62802,15:50:00,15:50:00,1026,12,6657.53,
62802,15:50:00,15:50:00,1033,13,7034.48,
62802,15:52:00,15:52:00,10692,14,7541.11,
62802,15:53:00,15:53:00,1031,15,7837.97,
62802,15:55:00,15:55:00,1053,16,8705.3,
62802,15:58:00,15:58:00,126808,17,11260.56,
62802,16:00:00,16:00:00,1351,18,12216.58,
62802,16:03:00,16:03:00,4051,19,13302.53,
62802,16:04:00,16:04:00,1363,20,13535.5,
62802,16:06:00,16:06:00,1365,21,14112.49,
62802,16:07:00,16:07:00,128592,22,14656.07,
63304,19:20:00,19:20:00,13090,1,128.18,
63304,19:21:00,19:21:00,844,2,349.13,
63304,19:22:00,19:22:00,848,3,827.46,
63304,19:24:00,19:24:00,836,4,1332.92,
63304,19:24:00,19:24:00,141105,5,1548.16,
63304,19:27:00,19:27:00,904,6,2342.06,
63304,19:29:00,19:29:00,918,7,3367.66,
63304,19:30:00,19:30:00,919,8,3620.34,
63304,19:32:00,19:32:00,888,9,4327.61,
63304,19:36:00,19:36:00,990,10,5564.4,
63304,19:37:00,19:37:00,997,11,5842.86,
63304,19:39:00,19:39:00,1026,12,6657.53,
63304,19:40:00,19:40:00,1033,13,7034.48,
63304,19:41:00,19:41:00,10692,14,7541.11,
63304,19:42:00,19:42:00,1031,15,7837.97,
63304,19:44:00,19:44:00,1053,16,8705.3,
63304,19:47:00,19:47:00,126808,17,11260.56,
63304,19:49:00,19:49:00,1351,18,12216.58,
63304,19:51:00,19:51:00,4051,19,13302.53,
63304,19:52:00,19:52:00,1363,20,13535.5,
63304,19:54:00,19:54:00,1365,21,14112.49,
63304,19:55:00,19:55:00,128592,22,14656.07,
63763,09:14:00,09:14:00,13090,1,128.18,
63763,09:15:00,09:15:00,844,2,349.13,
63763,09:16:00,09:16:00,848,3,827.46,
63763,09:18:00,09:18:00,836,4,1332.92,
63763,09:19:00,09:19:00,141105,5,1548.16,
63763,09:21:00,09:21:00,904,6,2342.06,
63763,09:23:00,09:23:00,918,7,3367.66,
63763,09:24:00,09:24:00,919,8,3620.34,
63763,09:27:00,09:27:00,888,9,4327.61,
63763,09:31:00,09:31:00,990,10,5564.4,
63763,09:32:00,09:32:00,997,11,5842.86,
63763,09:34:00,09:34:00,1026,12,6657.53,
63763,09:35:00,09:35:00,1033,13,7034.48,
63763,09:36:00,09:36:00,10692,14,7541.11,
63763,09:37:00,09:37:00,1031,15,7837.97,
63763,09:39:00,09:39:00,1053,16,8705.3,
63763,09:43:00,09:43:00,126808,17,11260.56,
63763,09:45:00,09:45:00,1351,18,12216.58,
63763,09:47:00,09:47:00,4051,19,13302.53,
63763,09:48:00,09:48:00,1363,20,13535.5,
63763,09:51:00,09:51:00,1365,21,14112.49,
63763,09:52:00,09:52:00,128592,22,14656.07,
63764,09:14:00,09:14:00,13090,1,128.18,
63764,09:15:00,09:15:00,844,2,349.13,
63764,09:16:00,09:16:00,848,3,827.46,
63764,09:18:00,09:18:00,836,4,1332.92,
63764,09:19:00,09:19:00,141105,5,1548.16,
63764,09:21:00,09:21:00,904,6,2342.06,
63764,09:23:00,09:23:00,918,7,3367.66,
63764,09:24:00,09:24:00,919,8,3620.34,
63764,09:27:00,09:27:00,888,9,4327.61,
63764,09:31:00,09:31:00,990,10,5564.4,
63764,09:32:00,09:32:00,997,11,5842.86,
63764,09:34:00,09:34:00,1026,12,6657.53,
63764,09:35:00,09:35:00,1033,13,7034.48,
63764,09:36:00,09:36:00,10692,14,7541.11,
63764,09:37:00,09:37:00,1031,15,7837.97,
63764,09:39:00,09:39:00,1053,16,8705.3,
63764,09:43:00,09:43:00,126808,17,11260.56,
63764,09:45:00,09:45:00,1351,18,12216.58,
63764,09:47:00,09:47:00,4051,19,13302.53,
63764,09:48:00,09:48:00,1363,20,13535.5,
63764,09:51:00,09:51:00,1365,21,14112.49,
63764,09:52:00,09:52:00,128592,22,14656.07,
63859,16:57:00,16:57:00,13090,1,128.18,
63859,16:58:00,16:58:00,844,2,349.13,
63859,16:59:00,16:59:00,848,3,827.46,
63859,17:01:00,17:01:00,836,4,1332.92,
63859,17:02:00,17:02:00,141105,5,1548.16,
63859,17:04:00,17:04:00,904,6,2342.06,
63859,17:07:00,17:07:00,918,7,3367.66,
63859,17:08:00,17:08:00,919,8,3620.34,
63859,17:11:00,17:11:00,888,9,4327.61,
63859,17:16:00,17:16:00,990,10,5564.4,
63859,17:18:00,17:18:00,997,11,5842.86,
63859,17:19:00,17:19:00,1026,12,6657.53,
63859,17:20:00,17:20:00,1033,13,7034.48,
63859,17:21:00,17:21:00,10692,14,7541.11,
63859,17:23:00,17:23:00,1031,15,7837.97,
63859,17:25:00,17:25:00,1053,16,8705.3,
63859,17:29:00,17:29:00,126808,17,11260.56,
63859,17:31:00,17:31:00,1351,18,12216.58,
63859,17:33:00,17:33:00,4051,19,13302.53,
63859,17:34:00,17:34:00,1363,20,13535.5,
63859,17:36:00,17:36:00,1365,21,14112.49,
63859,17:38:00,17:38:00,128592,22,14656.07,
63860,16:57:00,16:57:00,13090,1,128.18,
63860,16:58:00,16:58:00,844,2,349.13,
63860,16:59:00,16:59:00,848,3,827.46,
63860,17:01:00,17:01:00,836,4,1332.92,
63860,17:02:00,17:02:00,141105,5,1548.16,
63860,17:04:00,17:04:00,904,6,2342.06,
63860,17:07:00,17:07:00,918,7,3367.66,
63860,17:08:00,17:08:00,919,8,3620.34,
63860,17:11:00,17:11:00,888,9,4327.61,
63860,17:16:00,17:16:00,990,10,5564.4,
63860,17:18:00,17:18:00,997,11,5842.86,
63860,17:19:00,17:19:00,1026,12,6657.53,
63860,17:20:00,17:20:00,1033,13,7034.48,
63860,17:21:00,17:21:00,10692,14,7541.11,
63860,17:23:00,17:23:00,1031,15,7837.97,
63860,17:25:00,17:25:00,1053,16,8705.3,
63860,17:29:00,17:29:00,126808,17,11260.56,
63860,17:31:00,17:31:00,1351,18,12216.58,
63860,17:33:00,17:33:00,4051,19,13302.53,
63860,17:34:00,17:34:00,1363,20,13535.5,
63860,17:36:00,17:36:00,1365,21,14112.49,
63860,17:38:00,17:38:00,128592,22,14656.07,
63942,13:06:00,13:06:00,13090,1,128.18,
63942,13:07:00,13:07:00,844,2,349.13,
63942,13:08:00,13:08:00,848,3,827.46,
63942,13:10:00,13:10:00,836,4,1332.92,
63942,13:10:00,13:10:00,141105,5,1548.16,
63942,13:13:00,13:13:00,904,6,2342.06,
63942,13:15:00,13:15:00,918,7,3367.66,
63942,13:16:00,13:16:00,919,8,3620.34,
63942,13:18:00,13:18:00,888,9,4327.61,
63942,13:22:00,13:22:00,990,10,5564.4,
63942,13:24:00,13:24:00,997,11,5842.86,
63942,13:26:00,13:26:00,1026,12,6657.53,
63942,13:26:00,13:26:00,1033,13,7034.48,
63942,13:28:00,13:28:00,10692,14,7541.11,
63942,13:29:00,13:29:00,1031,15,7837.97,
63942,13:31:00,13:31:00,1053,16,8705.3,
63942,13:34:00,13:34:00,126808,17,11260.56,
63942,13:36:00,13:36:00,1351,18,12216.58,
63942,13:39:00,13:39:00,4051,19,13302.53,
63942,13:40:00,13:40:00,1363,20,13535.5,
63942,13:42:00,13:42:00,1365,21,14112.49,
63942,13:43:00,13:43:00,128592,22,14656.07,
10287,15:06:00,15:06:00,13090,1,128.18,
10287,15:07:00,15:07:00,844,2,349.13,
10287,15:09:00,15:09:00,848,3,827.86,
10287,15:10:00,15:10:00,836,4,1333.33,
10287,15:12:00,15:12:00,824,5,1940.92,
10287,15:14:00,15:14:00,132184,6,2553.08,
10287,15:15:00,15:15:00,821,7,2904.92,
10287,15:17:00,15:17:00,822,8,3555.51,
10287,15:18:00,15:18:00,1128,9,4355.53,
10287,15:20:00,15:20:00,1129,10,4835.89,
10287,15:21:00,15:21:00,1126,11,5498.98,
10287,15:22:00,15:22:00,1110,12,5821.35,
10287,15:25:00,15:25:00,1138,13,6696.82,
10287,15:27:00,15:27:00,1201,14,7019.21,
10287,15:28:00,15:28:00,1202,15,7432.84,
10287,15:30:00,15:30:00,1194,16,7947.74,
10287,15:31:00,15:31:00,1195,17,8329.76,
10287,15:33:00,15:33:00,129020,18,8831.14,
10287,15:34:00,15:34:00,1178,19,9171.25,
10287,15:36:00,15:36:00,1179,20,9606.03,
10287,15:38:00,15:38:00,1160,21,10158.47,
10287,15:40:00,15:40:00,1162,22,10720.44,
10288,15:06:00,15:06:00,13090,1,128.18,
10288,15:07:00,15:07:00,844,2,349.13,
10288,15:09:00,15:09:00,848,3,827.86,
10288,15:10:00,15:10:00,836,4,1333.33,
10288,15:12:00,15:12:00,824,5,1940.92,
10288,15:14:00,15:14:00,132184,6,2553.08,
10288,15:15:00,15:15:00,821,7,2904.92,
10288,15:17:00,15:17:00,822,8,3555.51,
10288,15:18:00,15:18:00,1128,9,4355.53,
10288,15:20:00,15:20:00,1129,10,4835.89,
10288,15:21:00,15:21:00,1126,11,5498.98,
10288,15:22:00,15:22:00,1110,12,5821.35,
10288,15:25:00,15:25:00,1138,13,6696.82,
10288,15:27:00,15:27:00,1201,14,7019.21,
10288,15:28:00,15:28:00,1202,15,7432.84,
10288,15:30:00,15:30:00,1194,16,7947.74,
10288,15:31:00,15:31:00,1195,17,8329.76,
10288,15:33:00,15:33:00,129020,18,8831.14,
10288,15:34:00,15:34:00,1178,19,9171.25,
10288,15:36:00,15:36:00,1179,20,9606.03,
10288,15:38:00,15:38:00,1160,21,10158.47,
10288,15:40:00,15:40:00,1162,22,10720.44,
10391,22:02:00,22:02:00,13090,1,128.18,
10391,22:03:00,22:03:00,844,2,349.13,
10391,22:04:00,22:04:00,848,3,827.86,
10391,22:06:00,22:06:00,836,4,1333.33,
10391,22:07:00,22:07:00,824,5,1940.92,
10391,22:09:00,22:09:00,132184,6,2553.08,
10391,22:10:00,22:10:00,821,7,2904.92,
10391,22:11:00,22:11:00,822,8,3555.51,
10391,22:13:00,22:13:00,1128,9,4355.53,
10391,22:14:00,22:14:00,1129,10,4835.89,
10391,22:15:00,22:15:00,1126,11,5498.98,
10391,22:16:00,22:16:00,1110,12,5821.35,
10391,22:18:00,22:18:00,1138,13,6696.82,
10391,22:20:00,22:20:00,1201,14,7019.21,
10391,22:21:00,22:21:00,1202,15,7432.84,
10391,22:22:00,22:22:00,1194,16,7947.74,
10391,22:23:00,22:23:00,1195,17,8329.76,
10391,22:24:00,22:24:00,129020,18,8831.14,
10391,22:25:00,22:25:00,1178,19,9171.25,
10391,22:27:00,22:27:00,1179,20,9606.03,
10391,22:28:00,22:28:00,1160,21,10158.47,
10391,22:30:00,22:30:00,1162,22,10720.44,
10392,22:02:00,22:02:00,13090,1,128.18,
10392,22:03:00,22:03:00,844,2,349.13,
10392,22:04:00,22:04:00,848,3,827.86,
10392,22:06:00,22:06:00,836,4,1333.33,
10392,22:07:00,22:07:00,824,5,1940.92,
10392,22:09:00,22:09:00,132184,6,2553.08,
10392,22:10:00,22:10:00,821,7,2904.92,
10392,22:11:00,22:11:00,822,8,3555.51,
10392,22:13:00,22:13:00,1128,9,4355.53,
10392,22:14:00,22:14:00,1129,10,4835.89,
10392,22:15:00,22:15:00,1126,11,5498.98,
10392,22:16:00,22:16:00,1110,12,5821.35,
10392,22:18:00,22:18:00,1138,13,6696.82,
10392,22:20:00,22:20:00,1201,14,7019.21,
10392,22:21:00,22:21:00,1202,15,7432.84,
10392,22:22:00,22:22:00,1194,16,7947.74,
10392,22:23:00,22:23:00,1195,17,8329.76,
10392,22:24:00,22:24:00,129020,18,8831.14,
10392,22:25:00,22:25:00,1178,19,9171.25,
10392,22:27:00,22:27:00,1179,20,9606.03,
10392,22:28:00,22:28:00,1160,21,10158.47,
10392,22:30:00,22:30:00,1162,22,10720.44,
10393,22:02:00,22:02:00,13090,1,128.18,
10393,22:03:00,22:03:00,844,2,349.13,
10393,22:04:00,22:04:00,848,3,827.86,
10393,22:06:00,22:06:00,836,4,1333.33,
10393,22:07:00,22:07:00,824,5,1940.92,
10393,22:09:00,22:09:00,132184,6,2553.08,
10393,22:10:00,22:10:00,821,7,2904.92,
10393,22:11:00,22:11:00,822,8,3555.51,
10393,22:13:00,22:13:00,1128,9,4355.53,
10393,22:14:00,22:14:00,1129,10,4835.89,
10393,22:15:00,22:15:00,1126,11,5498.98,
10393,22:16:00,22:16:00,1110,12,5821.35,
10393,22:18:00,22:18:00,1138,13,6696.82,
10393,22:20:00,22:20:00,1201,14,7019.21,
10393,22:21:00,22:21:00,1202,15,7432.84,
10393,22:22:00,22:22:00,1194,16,7947.74,
10393,22:23:00,22:23:00,1195,17,8329.76,
10393,22:24:00,22:24:00,129020,18,8831.14,
10393,22:25:00,22:25:00,1178,19,9171.25,
10393,22:27:00,22:27:00,1179,20,9606.03,
10393,22:28:00,22:28:00,1160,21,10158.47,
10393,22:30:00,22:30:00,1162,22,10720.44,
10497,07:51:00,07:51:00,13090,1,128.18,
10497,07:52:00,07:52:00,844,2,349.13,
10497,07:54:00,07:54:00,848,3,827.86,
10497,07:55:00,07:55:00,836,4,1333.33,
10497,07:57:00,07:57:00,824,5,1940.92,
10497,07:59:00,07:59:00,132184,6,2553.08,
10497,08:01:00,08:01:00,821,7,2904.92,
10497,08:02:00,08:02:00,822,8,3555.51,
10497,08:04:00,08:04:00,1128,9,4355.53,
10497,08:05:00,08:05:00,1129,10,4835.89,
10497,08:06:00,08:06:00,1126,11,5498.98,
10497,08:08:00,08:08:00,1110,12,5821.35,
10497,08:11:00,08:11:00,1138,13,6696.82,
10497,08:12:00,08:12:00,1201,14,7019.21,
10497,08:14:00,08:14:00,1202,15,7432.84,
10497,08:16:00,08:16:00,1194,16,7947.74,
10497,08:17:00,08:17:00,1195,17,8329.76,
10497,08:19:00,08:19:00,129020,18,8831.14,
10497,08:20:00,08:20:00,1178,19,9171.25,
10497,08:23:00,08:23:00,1179,20,9606.03,
10497,08:25:00,08:25:00,1160,21,10158.47,
10497,08:27:00,08:27:00,1162,22,10720.44,
10760,06:43:00,06:43:00,13090,1,128.18,
10760,06:44:00,06:44:00,844,2,349.13,
10760,06:46:00,06:46:00,848,3,827.86,
10760,06:47:00,06:47:00,836,4,1333.33,
10760,06:48:00,06:48:00,824,5,1940.92,
10760,06:50:00,06:50:00,132184,6,2553.08,
10760,06:51:00,06:51:00,821,7,2904.92,
10760,06:53:00,06:53:00,822,8,3555.51,
10760,06:54:00,06:54:00,1128,9,4355.53,
10760,06:55:00,06:55:00,1129,10,4835.89,
10760,06:57:00,06:57:00,1126,11,5498.98,
10760,06:58:00,06:58:00,1110,12,5821.35,
10760,07:00:00,07:00:00,1138,13,6696.82,
10760,07:02:00,07:02:00,1201,14,7019.21,
10760,07:03:00,07:03:00,1202,15,7432.84,
10760,07:04:00,07:04:00,1194,16,7947.74,
10760,07:05:00,07:05:00,1195,17,8329.76,
10760,07:07:00,07:07:00,129020,18,8831.14,
10760,07:08:00,07:08:00,1178,19,9171.25,
10760,07:10:00,07:10:00,1179,20,9606.03,
10760,07:12:00,07:12:00,1160,21,10158.47,
10760,07:13:00,07:13:00,1162,22,10720.44,
10773,12:21:00,12:21:00,13090,1,128.18,
10773,12:22:00,12:22:00,844,2,349.13,
10773,12:24:00,12:24:00,848,3,827.86,
10773,12:25:00,12:25:00,836,4,1333.33,
10773,12:27:00,12:27:00,824,5,1940.92,
10773,12:29:00,12:29:00,132184,6,2553.08,
10773,12:30:00,12:30:00,821,7,2904.92,
10773,12:32:00,12:32:00,822,8,3555.51,
10773,12:34:00,12:34:00,1128,9,4355.53,
10773,12:35:00,12:35:00,1129,10,4835.89,
10773,12:36:00,12:36:00,1126,11,5498.98,
10773,12:37:00,12:37:00,1110,12,5821.35,
10773,12:40:00,12:40:00,1138,13,6696.82,
10773,12:41:00,12:41:00,1201,14,7019.21,
10773,12:43:00,12:43:00,1202,15,7432.84,
10773,12:44:00,12:44:00,1194,16,7947.74,
10773,12:45:00,12:45:00,1195,17,8329.76,
10773,12:47:00,12:47:00,129020,18,8831.14,
10773,12:48:00,12:48:00,1178,19,9171.25,
10773,12:50:00,12:50:00,1179,20,9606.03,
10773,12:52:00,12:52:00,1160,21,10158.47,
10773,12:53:00,12:53:00,1162,22,10720.44,
10965,11:51:00,11:51:00,13090,1,128.18,
10965,11:52:00,11:52:00,844,2,349.13,
10965,11:54:00,11:54:00,848,3,827.86,
10965,11:55:00,11:55:00,836,4,1333.33,
10965,11:57:00,11:57:00,824,5,1940.92,
10965,11:59:00,11:59:00,132184,6,2553.08,
10965,12:00:00,12:00:00,821,7,2904.92,
10965,12:02:00,12:02:00,822,8,3555.51,
10965,12:04:00,12:04:00,1128,9,4355.53,
10965,12:05:00,12:05:00,1129,10,4835.89,
10965,12:06:00,12:06:00,1126,11,5498.98,
10965,12:07:00,12:07:00,1110,12,5821.35,
10965,12:10:00,12:10:00,1138,13,6696.82,
10965,12:11:00,12:11:00,1201,14,7019.21,
10965,12:13:00,12:13:00,1202,15,7432.84,
10965,12:14:00,12:14:00,1194,16,7947.74,
10965,12:15:00,12:15:00,1195,17,8329.76,
10965,12:17:00,12:17:00,129020,18,8831.14,
10965,12:18:00,12:18:00,1178,19,9171.25,
10965,12:20:00,12:20:00,1179,20,9606.03,
10965,12:22:00,12:22:00,1160,21,10158.47,
10965,12:23:00,12:23:00,1162,22,10720.44,
11084,16:42:00,16:42:00,13090,1,128.18,
11084,16:43:00,16:43:00,844,2,349.13,
11084,16:45:00,16:45:00,848,3,827.86,
11084,16:46:00,16:46:00,836,4,1333.33,
11084,16:48:00,16:48:00,824,5,1940.92,
11084,16:50:00,16:50:00,132184,6,2553.08,
11084,16:51:00,16:51:00,821,7,2904.92,
11084,16:53:00,16:53:00,822,8,3555.51,
11084,16:55:00,16:55:00,1128,9,4355.53,
11084,16:56:00,16:56:00,1129,10,4835.89,
11084,16:57:00,16:57:00,1126,11,5498.98,
11084,16:58:00,16:58:00,1110,12,5821.35,
11084,17:01:00,17:01:00,1138,13,6696.82,
11084,17:02:00,17:02:00,1201,14,7019.21,
11084,17:04:00,17:04:00,1202,15,7432.84,
11084,17:05:00,17:05:00,1194,16,7947.74,
11084,17:06:00,17:06:00,1195,17,8329.76,
11084,17:08:00,17:08:00,129020,18,8831.14,
11084,17:09:00,17:09:00,1178,19,9171.25,
11084,17:10:00,17:10:00,1179,20,9606.03,
11084,17:12:00,17:12:00,1160,21,10158.47,
11084,17:14:00,17:14:00,1162,22,10720.44,
11236,09:11:00,09:11:00,13090,1,128.18,
11236,09:12:00,09:12:00,844,2,349.13,
11236,09:14:00,09:14:00,848,3,827.86,
11236,09:15:00,09:15:00,836,4,1333.33,
11236,09:17:00,09:17:00,824,5,1940.92,
11236,09:19:00,09:19:00,132184,6,2553.08,
11236,09:20:00,09:20:00,821,7,2904.92,
11236,09:21:00,09:21:00,822,8,3555.51,
11236,09:23:00,09:23:00,1128,9,4355.53,
11236,09:24:00,09:24:00,1129,10,4835.89,
11236,09:25:00,09:25:00,1126,11,5498.98,
11236,09:26:00,09:26:00,1110,12,5821.35,
11236,09:29:00,09:29:00,1138,13,6696.82,
11236,09:30:00,09:30:00,1201,14,7019.21,
11236,09:31:00,09:31:00,1202,15,7432.84,
11236,09:33:00,09:33:00,1194,16,7947.74,
11236,09:34:00,09:34:00,1195,17,8329.76,
11236,09:36:00,09:36:00,129020,18,8831.14,
11236,09:37:00,09:37:00,1178,19,9171.25,
11236,09:38:00,09:38:00,1179,20,9606.03,
11236,09:40:00,09:40:00,1160,21,10158.47,
11236,09:42:00,09:42:00,1162,22,10720.44,
11256,16:54:00,16:54:00,13090,1,128.18,
11256,16:55:00,16:55:00,844,2,349.13,
11256,16:57:00,16:57:00,848,3,827.86,
11256,16:58:00,16:58:00,836,4,1333.33,
11256,17:00:00,17:00:00,824,5,1940.92,
11256,17:02:00,17:02:00,132184,6,2553.08,
11256,17:04:00,17:04:00,821,7,2904.92,
11256,17:05:00,17:05:00,822,8,3555.51,
11256,17:07:00,17:07:00,1128,9,4355.53,
11256,17:08:00,17:08:00,1129,10,4835.89,
11256,17:09:00,17:09:00,1126,11,5498.98,
11256,17:10:00,17:10:00,1110,12,5821.35,
11256,17:14:00,17:14:00,1138,13,6696.82,
11256,17:16:00,17:16:00,1201,14,7019.21,
11256,17:18:00,17:18:00,1202,15,7432.84,
11256,17:19:00,17:19:00,1194,16,7947.74,
11256,17:21:00,17:21:00,1195,17,8329.76,
11256,17:22:00,17:22:00,129020,18,8831.14,
11256,17:24:00,17:24:00,1178,19,9171.25,
11256,17:26:00,17:26:00,1179,20,9606.03,
11256,17:28:00,17:28:00,1160,21,10158.47,
11256,17:30:00,17:30:00,1162,22,10720.44,
11311,14:21:00,14:21:00,13090,1,128.18,
11311,14:22:00,14:22:00,844,2,349.13,
11311,14:24:00,14:24:00,848,3,827.86,
11311,14:25:00,14:25:00,836,4,1333.33,
11311,14:27:00,14:27:00,824,5,1940.92,
11311,14:29:00,14:29:00,132184,6,2553.08,
11311,14:30:00,14:30:00,821,7,2904.92,
11311,14:32:00,14:32:00,822,8,3555.51,
11311,14:33:00,14:33:00,1128,9,4355.53,
11311,14:35:00,14:35:00,1129,10,4835.89,
11311,14:36:00,14:36:00,1126,11,5498.98,
11311,14:37:00,14:37:00,1110,12,5821.35,
11311,14:40:00,14:40:00,1138,13,6696.82,
11311,14:42:00,14:42:00,1201,14,7019.21,
11311,14:43:00,14:43:00,1202,15,7432.84,
11311,14:45:00,14:45:00,1194,16,7947.74,
11311,14:46:00,14:46:00,1195,17,8329.76,
11311,14:48:00,14:48:00,129020,18,8831.14,
11311,14:49:00,14:49:00,1178,19,9171.25,
11311,14:51:00,14:51:00,1179,20,9606.03,
11311,14:53:00,14:53:00,1160,21,10158.47,
11311,14:55:00,14:55:00,1162,22,10720.44,
11312,14:21:00,14:21:00,13090,1,128.18,
11312,14:22:00,14:22:00,844,2,349.13,
11312,14:24:00,14:24:00,848,3,827.86,
11312,14:25:00,14:25:00,836,4,1333.33,
11312,14:27:00,14:27:00,824,5,1940.92,
11312,14:29:00,14:29:00,132184,6,2553.08,
11312,14:30:00,14:30:00,821,7,2904.92,
11312,14:32:00,14:32:00,822,8,3555.51,
11312,14:33:00,14:33:00,1128,9,4355.53,
11312,14:35:00,14:35:00,1129,10,4835.89,
11312,14:36:00,14:36:00,1126,11,5498.98,
11312,14:37:00,14:37:00,1110,12,5821.35,
11312,14:40:00,14:40:00,1138,13,6696.82,
11312,14:42:00,14:42:00,1201,14,7019.21,
11312,14:43:00,14:43:00,1202,15,7432.84,
11312,14:45:00,14:45:00,1194,16,7947.74,
11312,14:46:00,14:46:00,1195,17,8329.76,
11312,14:48:00,14:48:00,129020,18,8831.14,
11312,14:49:00,14:49:00,1178,19,9171.25,
11312,14:51:00,14:51:00,1179,20,9606.03,
11312,14:53:00,14:53:00,1160,21,10158.47,
11312,14:55:00,14:55:00,1162,22,10720.44,
12068,05:15:00,05:15:00,13090,1,128.18,
12068,05:16:00,05:16:00,844,2,349.13,
12068,05:17:00,05:17:00,848,3,827.86,
12068,05:19:00,05:19:00,836,4,1333.33,
12068,05:20:00,05:20:00,824,5,1940.92,
12068,05:22:00,05:22:00,132184,6,2553.08,
12068,05:23:00,05:23:00,821,7,2904.92,
12068,05:24:00,05:24:00,822,8,3555.51,
12068,05:26:00,05:26:00,1128,9,4355.53,
12068,05:27:00,05:27:00,1129,10,4835.89,
12068,05:28:00,05:28:00,1126,11,5498.98,
12068,05:29:00,05:29:00,1110,12,5821.35,
12068,05:31:00,05:31:00,1138,13,6696.82,
12068,05:32:00,05:32:00,1201,14,7019.21,
12068,05:33:00,05:33:00,1202,15,7432.84,
12068,05:34:00,05:34:00,1194,16,7947.74,
12068,05:35:00,05:35:00,1195,17,8329.76,
12068,05:37:00,05:37:00,129020,18,8831.14,
12068,05:38:00,05:38:00,1178,19,9171.25,
12068,05:39:00,05:39:00,1179,20,9606.03,
12068,05:41:00,05:41:00,1160,21,10158.47,
12068,05:42:00,05:42:00,1162,22,10720.44,
12247,08:09:00,08:09:00,13090,1,128.18,
12247,08:10:00,08:10:00,844,2,349.13,
12247,08:12:00,08:12:00,848,3,827.86,
12247,08:13:00,08:13:00,836,4,1333.33,
12247,08:15:00,08:15:00,824,5,1940.92,
12247,08:17:00,08:17:00,132184,6,2553.08,
12247,08:19:00,08:19:00,821,7,2904.92,
12247,08:20:00,08:20:00,822,8,3555.51,
12247,08:22:00,08:22:00,1128,9,4355.53,
12247,08:23:00,08:23:00,1129,10,4835.89,
12247,08:24:00,08:24:00,1126,11,5498.98,
12247,08:26:00,08:26:00,1110,12,5821.35,
12247,08:29:00,08:29:00,1138,13,6696.82,
12247,08:30:00,08:30:00,1201,14,7019.21,
12247,08:32:00,08:32:00,1202,15,7432.84,
12247,08:34:00,08:34:00,1194,16,7947.74,
12247,08:35:00,08:35:00,1195,17,8329.76,
12247,08:37:00,08:37:00,129020,18,8831.14,
12247,08:38:00,08:38:00,1178,19,9171.25,
12247,08:41:00,08:41:00,1179,20,9606.03,
12247,08:43:00,08:43:00,1160,21,10158.47,
12247,08:45:00,08:45:00,1162,22,10720.44,
12478,12:21:00,12:21:00,13090,1,128.18,
12478,12:22:00,12:22:00,844,2,349.13,
12478,12:24:00,12:24:00,848,3,827.86,
12478,12:25:00,12:25:00,836,4,1333.33,
12478,12:27:00,12:27:00,824,5,1940.92,
12478,12:29:00,12:29:00,132184,6,2553.08,
12478,12:30:00,12:30:00,821,7,2904.92,
12478,12:32:00,12:32:00,822,8,3555.51,
12478,12:34:00,12:34:00,1128,9,4355.53,
12478,12:35:00,12:35:00,1129,10,4835.89,
12478,12:36:00,12:36:00,1126,11,5498.98,
12478,12:37:00,12:37:00,1110,12,5821.35,
12478,12:40:00,12:40:00,1138,13,6696.82,
12478,12:41:00,12:41:00,1201,14,7019.21,
12478,12:43:00,12:43:00,1202,15,7432.84,
12478,12:44:00,12:44:00,1194,16,7947.74,
12478,12:45:00,12:45:00,1195,17,8329.76,
12478,12:47:00,12:47:00,129020,18,8831.14,
12478,12:48:00,12:48:00,1178,19,9171.25,
12478,12:50:00,12:50:00,1179,20,9606.03,
12478,12:52:00,12:52:00,1160,21,10158.47,
12478,12:53:00,12:53:00,1162,22,10720.44,
12620,06:09:00,06:09:00,13090,1,128.18,
12620,06:10:00,06:10:00,844,2,349.13,
12620,06:11:00,06:11:00,848,3,827.86,
12620,06:13:00,06:13:00,836,4,1333.33,
12620,06:14:00,06:14:00,824,5,1940.92,
12620,06:16:00,06:16:00,132184,6,2553.08,
12620,06:17:00,06:17:00,821,7,2904.92,
12620,06:18:00,06:18:00,822,8,3555.51,
12620,06:20:00,06:20:00,1128,9,4355.53,
12620,06:21:00,06:21:00,1129,10,4835.89,
12620,06:22:00,06:22:00,1126,11,5498.98,
12620,06:23:00,06:23:00,1110,12,5821.35,
12620,06:25:00,06:25:00,1138,13,6696.82,
12620,06:26:00,06:26:00,1201,14,7019.21,
12620,06:27:00,06:27:00,1202,15,7432.84,
12620,06:29:00,06:29:00,1194,16,7947.74,
12620,06:30:00,06:30:00,1195,17,8329.76,
12620,06:31:00,06:31:00,129020,18,8831.14,
12620,06:32:00,06:32:00,1178,19,9171.25,
12620,06:33:00,06:33:00,1179,20,9606.03,
12620,06:35:00,06:35:00,1160,21,10158.47,
12620,06:37:00,06:37:00,1162,22,10720.44,
12782,18:16:00,18:16:00,13090,1,128.18,
12782,18:17:00,18:17:00,844,2,349.13,
12782,18:19:00,18:19:00,848,3,827.86,
12782,18:20:00,18:20:00,836,4,1333.33,
12782,18:22:00,18:22:00,824,5,1940.92,
12782,18:24:00,18:24:00,132184,6,2553.08,
12782,18:26:00,18:26:00,821,7,2904.92,
12782,18:27:00,18:27:00,822,8,3555.51,
12782,18:29:00,18:29:00,1128,9,4355.53,
12782,18:30:00,18:30:00,1129,10,4835.89,
12782,18:31:00,18:31:00,1126,11,5498.98,
12782,18:32:00,18:32:00,1110,12,5821.35,
12782,18:36:00,18:36:00,1138,13,6696.82,
12782,18:38:00,18:38:00,1201,14,7019.21,
12782,18:39:00,18:39:00,1202,15,7432.84,
12782,18:41:00,18:41:00,1194,16,7947.74,
12782,18:42:00,18:42:00,1195,17,8329.76,
12782,18:44:00,18:44:00,129020,18,8831.14,
12782,18:45:00,18:45:00,1178,19,9171.25,
12782,18:47:00,18:47:00,1179,20,9606.03,
12782,18:49:00,18:49:00,1160,21,10158.47,
12782,18:51:00,18:51:00,1162,22,10720.44,
12783,18:16:00,18:16:00,13090,1,128.18,
12783,18:17:00,18:17:00,844,2,349.13,
12783,18:19:00,18:19:00,848,3,827.86,
12783,18:20:00,18:20:00,836,4,1333.33,
12783,18:22:00,18:22:00,824,5,1940.92,
12783,18:24:00,18:24:00,132184,6,2553.08,
12783,18:26:00,18:26:00,821,7,2904.92,
12783,18:27:00,18:27:00,822,8,3555.51,
12783,18:29:00,18:29:00,1128,9,4355.53,
12783,18:30:00,18:30:00,1129,10,4835.89,
12783,18:31:00,18:31:00,1126,11,5498.98,
12783,18:32:00,18:32:00,1110,12,5821.35,
12783,18:36:00,18:36:00,1138,13,6696.82,
12783,18:38:00,18:38:00,1201,14,7019.21,
12783,18:39:00,18:39:00,1202,15,7432.84,
12783,18:41:00,18:41:00,1194,16,7947.74,
12783,18:42:00,18:42:00,1195,17,8329.76,
12783,18:44:00,18:44:00,129020,18,8831.14,
12783,18:45:00,18:45:00,1178,19,9171.25,
12783,18:47:00,18:47:00,1179,20,9606.03,
12783,18:49:00,18:49:00,1160,21,10158.47,
12783,18:51:00,18:51:00,1162,22,10720.44,
12967,20:00:00,20:00:00,13090,1,128.18,
12967,20:01:00,20:01:00,844,2,349.13,
12967,20:03:00,20:03:00,848,3,827.86,
12967,20:04:00,20:04:00,836,4,1333.33,
12967,20:06:00,20:06:00,824,5,1940.92,
12967,20:08:00,20:08:00,132184,6,2553.08,
12967,20:09:00,20:09:00,821,7,2904.92,
12967,20:10:00,20:10:00,822,8,3555.51,
12967,20:12:00,20:12:00,1128,9,4355.53,
12967,20:13:00,20:13:00,1129,10,4835.89,
12967,20:15:00,20:15:00,1126,11,5498.98,
12967,20:16:00,20:16:00,1110,12,5821.35,
12967,20:18:00,20:18:00,1138,13,6696.82,
12967,20:19:00,20:19:00,1201,14,7019.21,
12967,20:21:00,20:21:00,1202,15,7432.84,
12967,20:22:00,20:22:00,1194,16,7947.74,
12967,20:23:00,20:23:00,1195,17,8329.76,
12967,20:25:00,20:25:00,129020,18,8831.14,
12967,20:26:00,20:26:00,1178,19,9171.25,
12967,20:27:00,20:27:00,1179,20,9606.03,
12967,20:29:00,20:29:00,1160,21,10158.47,
12967,20:30:00,20:30:00,1162,22,10720.44,
13563,11:51:00,11:51:00,13090,1,128.18,
13563,11:52:00,11:52:00,844,2,349.13,
13563,11:54:00,11:54:00,848,3,827.86,
13563,11:55:00,11:55:00,836,4,1333.33,
13563,11:57:00,11:57:00,824,5,1940.92,
13563,11:59:00,11:59:00,132184,6,2553.08,
13563,12:00:00,12:00:00,821,7,2904.92,
13563,12:02:00,12:02:00,822,8,3555.51,
13563,12:04:00,12:04:00,1128,9,4355.53,
13563,12:05:00,12:05:00,1129,10,4835.89,
13563,12:06:00,12:06:00,1126,11,5498.98,
13563,12:07:00,12:07:00,1110,12,5821.35,
13563,12:10:00,12:10:00,1138,13,6696.82,
13563,12:11:00,12:11:00,1201,14,7019.21,
13563,12:13:00,12:13:00,1202,15,7432.84,
13563,12:14:00,12:14:00,1194,16,7947.74,
13563,12:15:00,12:15:00,1195,17,8329.76,
13563,12:17:00,12:17:00,129020,18,8831.14,
13563,12:18:00,12:18:00,1178,19,9171.25,
13563,12:20:00,12:20:00,1179,20,9606.03,
13563,12:22:00,12:22:00,1160,21,10158.47,
13563,12:23:00,12:23:00,1162,22,10720.44,
13610,17:46:00,17:46:00,13090,1,128.18,
13610,17:47:00,17:47:00,844,2,349.13,
13610,17:49:00,17:49:00,848,3,827.86,
13610,17:50:00,17:50:00,836,4,1333.33,
13610,17:52:00,17:52:00,824,5,1940.92,
13610,17:54:00,17:54:00,132184,6,2553.08,
13610,17:55:00,17:55:00,821,7,2904.92,
13610,17:57:00,17:57:00,822,8,3555.51,
13610,17:59:00,17:59:00,1128,9,4355.53,
13610,18:00:00,18:00:00,1129,10,4835.89,
13610,18:01:00,18:01:00,1126,11,5498.98,
13610,18:02:00,18:02:00,1110,12,5821.35,
13610,18:05:00,18:05:00,1138,13,6696.82,
13610,18:06:00,18:06:00,1201,14,7019.21,
13610,18:08:00,18:08:00,1202,15,7432.84,
13610,18:09:00,18:09:00,1194,16,7947.74,
13610,18:10:00,18:10:00,1195,17,8329.76,
13610,18:12:00,18:12:00,129020,18,8831.14,
13610,18:13:00,18:13:00,1178,19,9171.25,
13610,18:14:00,18:14:00,1179,20,9606.03,
13610,18:16:00,18:16:00,1160,21,10158.47,
13610,18:18:00,18:18:00,1162,22,10720.44,
13735,10:01:00,10:01:00,13090,1,128.18,
13735,10:02:00,10:02:00,844,2,349.13,
13735,10:04:00,10:04:00,848,3,827.86,
13735,10:05:00,10:05:00,836,4,1333.33,
13735,10:07:00,10:07:00,824,5,1940.92,
13735,10:09:00,10:09:00,132184,6,2553.08,
13735,10:10:00,10:10:00,821,7,2904.92,
13735,10:12:00,10:12:00,822,8,3555.51,
13735,10:13:00,10:13:00,1128,9,4355.53,
13735,10:15:00,10:15:00,1129,10,4835.89,
13735,10:16:00,10:16:00,1126,11,5498.98,
13735,10:17:00,10:17:00,1110,12,5821.35,
13735,10:21:00,10:21:00,1138,13,6696.82,
13735,10:22:00,10:22:00,1201,14,7019.21,
13735,10:24:00,10:24:00,1202,15,7432.84,
13735,10:25:00,10:25:00,1194,16,7947.74,
13735,10:26:00,10:26:00,1195,17,8329.76,
13735,10:28:00,10:28:00,129020,18,8831.14,
13735,10:29:00,10:29:00,1178,19,9171.25,
13735,10:31:00,10:31:00,1179,20,9606.03,
13735,10:34:00,10:34:00,1160,21,10158.47,
13735,10:35:00,10:35:00,1162,22,10720.44,
13736,10:01:00,10:01:00,13090,1,128.18,
13736,10:02:00,10:02:00,844,2,349.13,
13736,10:04:00,10:04:00,848,3,827.86,
13736,10:05:00,10:05:00,836,4,1333.33,
13736,10:07:00,10:07:00,824,5,1940.92,
13736,10:09:00,10:09:00,132184,6,2553.08,
13736,10:10:00,10:10:00,821,7,2904.92,
13736,10:12:00,10:12:00,822,8,3555.51,
13736,10:13:00,10:13:00,1128,9,4355.53,
13736,10:15:00,10:15:00,1129,10,4835.89,
13736,10:16:00,10:16:00,1126,11,5498.98,
13736,10:17:00,10:17:00,1110,12,5821.35,
13736,10:21:00,10:21:00,1138,13,6696.82,
13736,10:22:00,10:22:00,1201,14,7019.21,
13736,10:24:00,10:24:00,1202,15,7432.84,
13736,10:25:00,10:25:00,1194,16,7947.74,
13736,10:26:00,10:26:00,1195,17,8329.76,
13736,10:28:00,10:28:00,129020,18,8831.14,
13736,10:29:00,10:29:00,1178,19,9171.25,
13736,10:31:00,10:31:00,1179,20,9606.03,
13736,10:34:00,10:34:00,1160,21,10158.47,
13736,10:35:00,10:35:00,1162,22,10720.44,
13772,22:02:00,22:02:00,13090,1,128.18,
13772,22:03:00,22:03:00,844,2,349.13,
13772,22:04:00,22:04:00,848,3,827.86,
13772,22:06:00,22:06:00,836,4,1333.33,
13772,22:07:00,22:07:00,824,5,1940.92,
13772,22:09:00,22:09:00,132184,6,2553.08,
13772,22:10:00,22:10:00,821,7,2904.92,
13772,22:12:00,22:12:00,822,8,3555.51,
13772,22:13:00,22:13:00,1128,9,4355.53,
13772,22:14:00,22:14:00,1129,10,4835.89,
13772,22:15:00,22:15:00,1126,11,5498.98,
13772,22:16:00,22:16:00,1110,12,5821.35,
13772,22:18:00,22:18:00,1138,13,6696.82,
13772,22:20:00,22:20:00,1201,14,7019.21,
13772,22:21:00,22:21:00,1202,15,7432.84,
13772,22:22:00,22:22:00,1194,16,7947.74,
13772,22:23:00,22:23:00,1195,17,8329.76,
13772,22:25:00,22:25:00,129020,18,8831.14,
13772,22:26:00,22:26:00,1178,19,9171.25,
13772,22:27:00,22:27:00,1179,20,9606.03,
13772,22:29:00,22:29:00,1160,21,10158.47,
13772,22:30:00,22:30:00,1162,22,10720.44,
13801,19:27:00,19:27:00,13090,1,128.18,
13801,19:28:00,19:28:00,844,2,349.13,
13801,19:30:00,19:30:00,848,3,827.86,
13801,19:31:00,19:31:00,836,4,1333.33,
13801,19:33:00,19:33:00,824,5,1940.92,
13801,19:35:00,19:35:00,132184,6,2553.08,
13801,19:36:00,19:36:00,821,7,2904.92,
13801,19:38:00,19:38:00,822,8,3555.51,
13801,19:40:00,19:40:00,1128,9,4355.53,
13801,19:41:00,19:41:00,1129,10,4835.89,
13801,19:42:00,19:42:00,1126,11,5498.98,
13801,19:43:00,19:43:00,1110,12,5821.35,
13801,19:46:00,19:46:00,1138,13,6696.82,
13801,19:47:00,19:47:00,1201,14,7019.21,
13801,19:49:00,19:49:00,1202,15,7432.84,
13801,19:50:00,19:50:00,1194,16,7947.74,
13801,19:51:00,19:51:00,1195,17,8329.76,
13801,19:53:00,19:53:00,129020,18,8831.14,
13801,19:54:00,19:54:00,1178,19,9171.25,
13801,19:55:00,19:55:00,1179,20,9606.03,
13801,19:57:00,19:57:00,1160,21,10158.47,
13801,19:58:00,19:58:00,1162,22,10720.44,
13893,16:00:00,16:00:00,13090,1,128.18,
13893,16:01:00,16:01:00,844,2,349.13,
13893,16:03:00,16:03:00,848,3,827.86,
13893,16:04:00,16:04:00,836,4,1333.33,
13893,16:06:00,16:06:00,824,5,1940.92,
13893,16:08:00,16:08:00,132184,6,2553.08,
13893,16:10:00,16:10:00,821,7,2904.92,
13893,16:11:00,16:11:00,822,8,3555.51,
13893,16:13:00,16:13:00,1128,9,4355.53,
13893,16:14:00,16:14:00,1129,10,4835.89,
13893,16:15:00,16:15:00,1126,11,5498.98,
13893,16:16:00,16:16:00,1110,12,5821.35,
13893,16:20:00,16:20:00,1138,13,6696.82,
13893,16:22:00,16:22:00,1201,14,7019.21,
13893,16:23:00,16:23:00,1202,15,7432.84,
13893,16:25:00,16:25:00,1194,16,7947.74,
13893,16:26:00,16:26:00,1195,17,8329.76,
13893,16:28:00,16:28:00,129020,18,8831.14,
13893,16:29:00,16:29:00,1178,19,9171.25,
13893,16:31:00,16:31:00,1179,20,9606.03,
13893,16:33:00,16:33:00,1160,21,10158.47,
13893,16:35:00,16:35:00,1162,22,10720.44,
13894,16:00:00,16:00:00,13090,1,128.18,
13894,16:01:00,16:01:00,844,2,349.13,
13894,16:03:00,16:03:00,848,3,827.86,
13894,16:04:00,16:04:00,836,4,1333.33,
13894,16:06:00,16:06:00,824,5,1940.92,
13894,16:08:00,16:08:00,132184,6,2553.08,
13894,16:10:00,16:10:00,821,7,2904.92,
13894,16:11:00,16:11:00,822,8,3555.51,
13894,16:13:00,16:13:00,1128,9,4355.53,
13894,16:14:00,16:14:00,1129,10,4835.89,
13894,16:15:00,16:15:00,1126,11,5498.98,
13894,16:16:00,16:16:00,1110,12,5821.35,
13894,16:20:00,16:20:00,1138,13,6696.82,
13894,16:22:00,16:22:00,1201,14,7019.21,
13894,16:23:00,16:23:00,1202,15,7432.84,
13894,16:25:00,16:25:00,1194,16,7947.74,
13894,16:26:00,16:26:00,1195,17,8329.76,
13894,16:28:00,16:28:00,129020,18,8831.14,
13894,16:29:00,16:29:00,1178,19,9171.25,
13894,16:31:00,16:31:00,1179,20,9606.03,
13894,16:33:00,16:33:00,1160,21,10158.47,
13894,16:35:00,16:35:00,1162,22,10720.44,
14082,17:34:00,17:34:00,13090,1,128.18,
14082,17:35:00,17:35:00,844,2,349.13,
14082,17:37:00,17:37:00,848,3,827.86,
14082,17:38:00,17:38:00,836,4,1333.33,
14082,17:40:00,17:40:00,824,5,1940.92,
14082,17:42:00,17:42:00,132184,6,2553.08,
14082,17:44:00,17:44:00,821,7,2904.92,
14082,17:45:00,17:45:00,822,8,3555.51,
14082,17:47:00,17:47:00,1128,9,4355.53,
14082,17:48:00,17:48:00,1129,10,4835.89,
14082,17:49:00,17:49:00,1126,11,5498.98,
14082,17:50:00,17:50:00,1110,12,5821.35,
14082,17:54:00,17:54:00,1138,13,6696.82,
14082,17:56:00,17:56:00,1201,14,7019.21,
14082,17:58:00,17:58:00,1202,15,7432.84,
14082,18:00:00,18:00:00,1194,16,7947.74,
14082,18:01:00,18:01:00,1195,17,8329.76,
14082,18:02:00,18:02:00,129020,18,8831.14,
14082,18:04:00,18:04:00,1178,19,9171.25,
14082,18:06:00,18:06:00,1179,20,9606.03,
14082,18:08:00,18:08:00,1160,21,10158.47,
14082,18:10:00,18:10:00,1162,22,10720.44,
14517,16:42:00,16:42:00,13090,1,128.18,
14517,16:43:00,16:43:00,844,2,349.13,
14517,16:45:00,16:45:00,848,3,827.86,
14517,16:46:00,16:46:00,836,4,1333.33,
14517,16:48:00,16:48:00,824,5,1940.92,
14517,16:50:00,16:50:00,132184,6,2553.08,
14517,16:51:00,16:51:00,821,7,2904.92,
14517,16:53:00,16:53:00,822,8,3555.51,
14517,16:55:00,16:55:00,1128,9,4355.53,
14517,16:56:00,16:56:00,1129,10,4835.89,
14517,16:57:00,16:57:00,1126,11,5498.98,
14517,16:58:00,16:58:00,1110,12,5821.35,
14517,17:01:00,17:01:00,1138,13,6696.82,
14517,17:02:00,17:02:00,1201,14,7019.21,
14517,17:04:00,17:04:00,1202,15,7432.84,
14517,17:05:00,17:05:00,1194,16,7947.74,
14517,17:06:00,17:06:00,1195,17,8329.76,
14517,17:08:00,17:08:00,129020,18,8831.14,
14517,17:09:00,17:09:00,1178,19,9171.25,
14517,17:10:00,17:10:00,1179,20,9606.03,
14517,17:12:00,17:12:00,1160,21,10158.47,
14517,17:14:00,17:14:00,1162,22,10720.44,
15216,07:13:00,07:13:00,13090,1,128.18,
15216,07:14:00,07:14:00,844,2,349.13,
15216,07:16:00,07:16:00,848,3,827.86,
15216,07:17:00,07:17:00,836,4,1333.33,
15216,07:19:00,07:19:00,824,5,1940.92,
15216,07:20:00,07:20:00,132184,6,2553.08,
15216,07:21:00,07:21:00,821,7,2904.92,
15216,07:23:00,07:23:00,822,8,3555.51,
15216,07:24:00,07:24:00,1128,9,4355.53,
15216,07:25:00,07:25:00,1129,10,4835.89,
15216,07:27:00,07:27:00,1126,11,5498.98,
15216,07:28:00,07:28:00,1110,12,5821.35,
15216,07:30:00,07:30:00,1138,13,6696.82,
15216,07:32:00,07:32:00,1201,14,7019.21,
15216,07:33:00,07:33:00,1202,15,7432.84,
15216,07:34:00,07:34:00,1194,16,7947.74,
15216,07:35:00,07:35:00,1195,17,8329.76,
15216,07:36:00,07:36:00,129020,18,8831.14,
15216,07:37:00,07:37:00,1178,19,9171.25,
15216,07:39:00,07:39:00,1179,20,9606.03,
15216,07:40:00,07:40:00,1160,21,10158.47,
15216,07:42:00,07:42:00,1162,22,10720.44,
15425,05:33:00,05:33:00,13090,1,128.18,
15425,05:34:00,05:34:00,844,2,349.13,
15425,05:35:00,05:35:00,848,3,827.86,
15425,05:37:00,05:37:00,836,4,1333.33,
15425,05:38:00,05:38:00,824,5,1940.92,
15425,05:40:00,05:40:00,132184,6,2553.08,
15425,05:41:00,05:41:00,821,7,2904.92,
15425,05:42:00,05:42:00,822,8,3555.51,
15425,05:44:00,05:44:00,1128,9,4355.53,
15425,05:45:00,05:45:00,1129,10,4835.89,
15425,05:46:00,05:46:00,1126,11,5498.98,
15425,05:47:00,05:47:00,1110,12,5821.35,
15425,05:49:00,05:49:00,1138,13,6696.82,
15425,05:50:00,05:50:00,1201,14,7019.21,
15425,05:51:00,05:51:00,1202,15,7432.84,
15425,05:52:00,05:52:00,1194,16,7947.74,
15425,05:53:00,05:53:00,1195,17,8329.76,
15425,05:55:00,05:55:00,129020,18,8831.14,
15425,05:56:00,05:56:00,1178,19,9171.25,
15425,05:57:00,05:57:00,1179,20,9606.03,
15425,05:59:00,05:59:00,1160,21,10158.47,
15425,06:00:00,06:00:00,1162,22,10720.44,
15445,07:13:00,07:13:00,13090,1,128.18,
15445,07:14:00,07:14:00,844,2,349.13,
15445,07:16:00,07:16:00,848,3,827.86,
15445,07:17:00,07:17:00,836,4,1333.33,
15445,07:19:00,07:19:00,824,5,1940.92,
15445,07:20:00,07:20:00,132184,6,2553.08,
15445,07:21:00,07:21:00,821,7,2904.92,
15445,07:23:00,07:23:00,822,8,3555.51,
15445,07:24:00,07:24:00,1128,9,4355.53,
15445,07:25:00,07:25:00,1129,10,4835.89,
15445,07:27:00,07:27:00,1126,11,5498.98,
15445,07:28:00,07:28:00,1110,12,5821.35,
15445,07:30:00,07:30:00,1138,13,6696.82,
15445,07:32:00,07:32:00,1201,14,7019.21,
15445,07:33:00,07:33:00,1202,15,7432.84,
15445,07:34:00,07:34:00,1194,16,7947.74,
15445,07:35:00,07:35:00,1195,17,8329.76,
15445,07:36:00,07:36:00,129020,18,8831.14,
15445,07:37:00,07:37:00,1178,19,9171.25,
15445,07:39:00,07:39:00,1179,20,9606.03,
15445,07:40:00,07:40:00,1160,21,10158.47,
15445,07:42:00,07:42:00,1162,22,10720.44,
15586,05:33:00,05:33:00,13090,1,128.18,
15586,05:34:00,05:34:00,844,2,349.13,
15586,05:35:00,05:35:00,848,3,827.86,
15586,05:37:00,05:37:00,836,4,1333.33,
15586,05:38:00,05:38:00,824,5,1940.92,
15586,05:40:00,05:40:00,132184,6,2553.08,
15586,05:41:00,05:41:00,821,7,2904.92,
15586,05:42:00,05:42:00,822,8,3555.51,
15586,05:44:00,05:44:00,1128,9,4355.53,
15586,05:45:00,05:45:00,1129,10,4835.89,
15586,05:46:00,05:46:00,1126,11,5498.98,
15586,05:47:00,05:47:00,1110,12,5821.35,
15586,05:49:00,05:49:00,1138,13,6696.82,
15586,05:50:00,05:50:00,1201,14,7019.21,
15586,05:51:00,05:51:00,1202,15,7432.84,
15586,05:52:00,05:52:00,1194,16,7947.74,
15586,05:53:00,05:53:00,1195,17,8329.76,
15586,05:55:00,05:55:00,129020,18,8831.14,
15586,05:56:00,05:56:00,1178,19,9171.25,
15586,05:57:00,05:57:00,1179,20,9606.03,
15586,05:59:00,05:59:00,1160,21,10158.47,
15586,06:00:00,06:00:00,1162,22,10720.44,
15587,05:33:00,05:33:00,13090,1,128.18,
15587,05:34:00,05:34:00,844,2,349.13,
15587,05:35:00,05:35:00,848,3,827.86,
15587,05:37:00,05:37:00,836,4,1333.33,
15587,05:38:00,05:38:00,824,5,1940.92,
15587,05:40:00,05:40:00,132184,6,2553.08,
15587,05:41:00,05:41:00,821,7,2904.92,
15587,05:42:00,05:42:00,822,8,3555.51,
15587,05:44:00,05:44:00,1128,9,4355.53,
15587,05:45:00,05:45:00,1129,10,4835.89,
15587,05:46:00,05:46:00,1126,11,5498.98,
15587,05:47:00,05:47:00,1110,12,5821.35,
15587,05:49:00,05:49:00,1138,13,6696.82,
15587,05:50:00,05:50:00,1201,14,7019.21,
15587,05:51:00,05:51:00,1202,15,7432.84,
15587,05:52:00,05:52:00,1194,16,7947.74,
15587,05:53:00,05:53:00,1195,17,8329.76,
15587,05:55:00,05:55:00,129020,18,8831.14,
15587,05:56:00,05:56:00,1178,19,9171.25,
15587,05:57:00,05:57:00,1179,20,9606.03,
15587,05:59:00,05:59:00,1160,21,10158.47,
15587,06:00:00,06:00:00,1162,22,10720.44,
16073,11:55:00,11:55:00,13090,1,128.18,
16073,11:56:00,11:56:00,844,2,349.13,
16073,11:58:00,11:58:00,848,3,827.86,
16073,11:59:00,11:59:00,836,4,1333.33,
16073,12:01:00,12:01:00,824,5,1940.92,
16073,12:03:00,12:03:00,132184,6,2553.08,
16073,12:04:00,12:04:00,821,7,2904.92,
16073,12:06:00,12:06:00,822,8,3555.51,
16073,12:07:00,12:07:00,1128,9,4355.53,
16073,12:09:00,12:09:00,1129,10,4835.89,
16073,12:10:00,12:10:00,1126,11,5498.98,
16073,12:11:00,12:11:00,1110,12,5821.35,
16073,12:14:00,12:14:00,1138,13,6696.82,
16073,12:16:00,12:16:00,1201,14,7019.21,
16073,12:17:00,12:17:00,1202,15,7432.84,
16073,12:19:00,12:19:00,1194,16,7947.74,
16073,12:20:00,12:20:00,1195,17,8329.76,
16073,12:22:00,12:22:00,129020,18,8831.14,
16073,12:23:00,12:23:00,1178,19,9171.25,
16073,12:25:00,12:25:00,1179,20,9606.03,
16073,12:27:00,12:27:00,1160,21,10158.47,
16073,12:29:00,12:29:00,1162,22,10720.44,
16074,11:55:00,11:55:00,13090,1,128.18,
16074,11:56:00,11:56:00,844,2,349.13,
16074,11:58:00,11:58:00,848,3,827.86,
16074,11:59:00,11:59:00,836,4,1333.33,
16074,12:01:00,12:01:00,824,5,1940.92,
16074,12:03:00,12:03:00,132184,6,2553.08,
16074,12:04:00,12:04:00,821,7,2904.92,
16074,12:06:00,12:06:00,822,8,3555.51,
16074,12:07:00,12:07:00,1128,9,4355.53,
16074,12:09:00,12:09:00,1129,10,4835.89,
16074,12:10:00,12:10:00,1126,11,5498.98,
16074,12:11:00,12:11:00,1110,12,5821.35,
16074,12:14:00,12:14:00,1138,13,6696.82,
16074,12:16:00,12:16:00,1201,14,7019.21,
16074,12:17:00,12:17:00,1202,15,7432.84,
16074,12:19:00,12:19:00,1194,16,7947.74,
16074,12:20:00,12:20:00,1195,17,8329.76,
16074,12:22:00,12:22:00,129020,18,8831.14,
16074,12:23:00,12:23:00,1178,19,9171.25,
16074,12:25:00,12:25:00,1179,20,9606.03,
16074,12:27:00,12:27:00,1160,21,10158.47,
16074,12:29:00,12:29:00,1162,22,10720.44,
16197,19:30:00,19:30:00,13090,1,128.18,
16197,19:31:00,19:31:00,844,2,349.13,
16197,19:33:00,19:33:00,848,3,827.86,
16197,19:34:00,19:34:00,836,4,1333.33,
16197,19:36:00,19:36:00,824,5,1940.92,
16197,19:38:00,19:38:00,132184,6,2553.08,
16197,19:40:00,19:40:00,821,7,2904.92,
16197,19:41:00,19:41:00,822,8,3555.51,
16197,19:43:00,19:43:00,1128,9,4355.53,
16197,19:44:00,19:44:00,1129,10,4835.89,
16197,19:45:00,19:45:00,1126,11,5498.98,
16197,19:46:00,19:46:00,1110,12,5821.35,
16197,19:49:00,19:49:00,1138,13,6696.82,
16197,19:51:00,19:51:00,1201,14,7019.21,
16197,19:53:00,19:53:00,1202,15,7432.84,
16197,19:54:00,19:54:00,1194,16,7947.74,
16197,19:55:00,19:55:00,1195,17,8329.76,
16197,19:57:00,19:57:00,129020,18,8831.14,
16197,19:58:00,19:58:00,1178,19,9171.25,
16197,19:59:00,19:59:00,1179,20,9606.03,
16197,20:02:00,20:02:00,1160,21,10158.47,
16197,20:03:00,20:03:00,1162,22,10720.44,
16222,12:21:00,12:21:00,13090,1,128.18,
16222,12:22:00,12:22:00,844,2,349.13,
16222,12:24:00,12:24:00,848,3,827.86,
16222,12:25:00,12:25:00,836,4,1333.33,
16222,12:27:00,12:27:00,824,5,1940.92,
16222,12:29:00,12:29:00,132184,6,2553.08,
16222,12:30:00,12:30:00,821,7,2904.92,
16222,12:32:00,12:32:00,822,8,3555.51,
16222,12:34:00,12:34:00,1128,9,4355.53,
16222,12:35:00,12:35:00,1129,10,4835.89,
16222,12:36:00,12:36:00,1126,11,5498.98,
16222,12:37:00,12:37:00,1110,12,5821.35,
16222,12:40:00,12:40:00,1138,13,6696.82,
16222,12:41:00,12:41:00,1201,14,7019.21,
16222,12:43:00,12:43:00,1202,15,7432.84,
16222,12:44:00,12:44:00,1194,16,7947.74,
16222,12:45:00,12:45:00,1195,17,8329.76,
16222,12:47:00,12:47:00,129020,18,8831.14,
16222,12:48:00,12:48:00,1178,19,9171.25,
16222,12:50:00,12:50:00,1179,20,9606.03,
16222,12:52:00,12:52:00,1160,21,10158.47,
16222,12:53:00,12:53:00,1162,22,10720.44,
16261,13:48:00,13:48:00,13090,1,128.18,
16261,13:49:00,13:49:00,844,2,349.13,
16261,13:51:00,13:51:00,848,3,827.86,
16261,13:52:00,13:52:00,836,4,1333.33,
16261,13:54:00,13:54:00,824,5,1940.92,
16261,13:56:00,13:56:00,132184,6,2553.08,
16261,13:57:00,13:57:00,821,7,2904.92,
16261,13:59:00,13:59:00,822,8,3555.51,
16261,14:01:00,14:01:00,1128,9,4355.53,
16261,14:02:00,14:02:00,1129,10,4835.89,
16261,14:03:00,14:03:00,1126,11,5498.98,
16261,14:04:00,14:04:00,1110,12,5821.35,
16261,14:07:00,14:07:00,1138,13,6696.82,
16261,14:08:00,14:08:00,1201,14,7019.21,
16261,14:10:00,14:10:00,1202,15,7432.84,
16261,14:11:00,14:11:00,1194,16,7947.74,
16261,14:12:00,14:12:00,1195,17,8329.76,
16261,14:14:00,14:14:00,129020,18,8831.14,
16261,14:15:00,14:15:00,1178,19,9171.25,
16261,14:17:00,14:17:00,1179,20,9606.03,
16261,14:19:00,14:19:00,1160,21,10158.47,
16261,14:20:00,14:20:00,1162,22,10720.44,
16963,22:02:00,22:02:00,13090,1,128.18,
16963,22:03:00,22:03:00,844,2,349.13,
16963,22:04:00,22:04:00,848,3,827.86,
16963,22:06:00,22:06:00,836,4,1333.33,
16963,22:07:00,22:07:00,824,5,1940.92,
16963,22:09:00,22:09:00,132184,6,2553.08,
16963,22:10:00,22:10:00,821,7,2904.92,
16963,22:12:00,22:12:00,822,8,3555.51,
16963,22:13:00,22:13:00,1128,9,4355.53,
16963,22:14:00,22:14:00,1129,10,4835.89,
16963,22:15:00,22:15:00,1126,11,5498.98,
16963,22:16:00,22:16:00,1110,12,5821.35,
16963,22:18:00,22:18:00,1138,13,6696.82,
16963,22:20:00,22:20:00,1201,14,7019.21,
16963,22:21:00,22:21:00,1202,15,7432.84,
16963,22:22:00,22:22:00,1194,16,7947.74,
16963,22:23:00,22:23:00,1195,17,8329.76,
16963,22:25:00,22:25:00,129020,18,8831.14,
16963,22:26:00,22:26:00,1178,19,9171.25,
16963,22:27:00,22:27:00,1179,20,9606.03,
16963,22:29:00,22:29:00,1160,21,10158.47,
16963,22:30:00,22:30:00,1162,22,10720.44,
16964,10:15:00,10:15:00,13090,1,128.18,
16964,10:16:00,10:16:00,844,2,349.13,
16964,10:18:00,10:18:00,848,3,827.86,
16964,10:19:00,10:19:00,836,4,1333.33,
16964,10:21:00,10:21:00,824,5,1940.92,
16964,10:23:00,10:23:00,132184,6,2553.08,
16964,10:24:00,10:24:00,821,7,2904.92,
16964,10:26:00,10:26:00,822,8,3555.51,
16964,10:28:00,10:28:00,1128,9,4355.53,
16964,10:29:00,10:29:00,1129,10,4835.89,
16964,10:30:00,10:30:00,1126,11,5498.98,
16964,10:31:00,10:31:00,1110,12,5821.35,
16964,10:34:00,10:34:00,1138,13,6696.82,
16964,10:35:00,10:35:00,1201,14,7019.21,
16964,10:37:00,10:37:00,1202,15,7432.84,
16964,10:38:00,10:38:00,1194,16,7947.74,
16964,10:39:00,10:39:00,1195,17,8329.76,
16964,10:41:00,10:41:00,129020,18,8831.14,
16964,10:42:00,10:42:00,1178,19,9171.25,
16964,10:43:00,10:43:00,1179,20,9606.03,
16964,10:45:00,10:45:00,1160,21,10158.47,
16964,10:47:00,10:47:00,1162,22,10720.44,
17371,10:56:00,10:56:00,13090,1,128.18,
17371,10:57:00,10:57:00,844,2,349.13,
17371,10:59:00,10:59:00,848,3,827.86,
17371,11:00:00,11:00:00,836,4,1333.33,
17371,11:02:00,11:02:00,824,5,1940.92,
17371,11:04:00,11:04:00,132184,6,2553.08,
17371,11:05:00,11:05:00,821,7,2904.92,
17371,11:07:00,11:07:00,822,8,3555.51,
17371,11:08:00,11:08:00,1128,9,4355.53,
17371,11:10:00,11:10:00,1129,10,4835.89,
17371,11:11:00,11:11:00,1126,11,5498.98,
17371,11:12:00,11:12:00,1110,12,5821.35,
17371,11:15:00,11:15:00,1138,13,6696.82,
17371,11:17:00,11:17:00,1201,14,7019.21,
17371,11:19:00,11:19:00,1202,15,7432.84,
17371,11:20:00,11:20:00,1194,16,7947.74,
17371,11:21:00,11:21:00,1195,17,8329.76,
17371,11:23:00,11:23:00,129020,18,8831.14,
17371,11:24:00,11:24:00,1178,19,9171.25,
17371,11:26:00,11:26:00,1179,20,9606.03,
17371,11:28:00,11:28:00,1160,21,10158.47,
17371,11:30:00,11:30:00,1162,22,10720.44,
17372,10:56:00,10:56:00,13090,1,128.18,
17372,10:57:00,10:57:00,844,2,349.13,
17372,10:59:00,10:59:00,848,3,827.86,
17372,11:00:00,11:00:00,836,4,1333.33,
17372,11:02:00,11:02:00,824,5,1940.92,
17372,11:04:00,11:04:00,132184,6,2553.08,
17372,11:05:00,11:05:00,821,7,2904.92,
17372,11:07:00,11:07:00,822,8,3555.51,
17372,11:08:00,11:08:00,1128,9,4355.53,
17372,11:10:00,11:10:00,1129,10,4835.89,
17372,11:11:00,11:11:00,1126,11,5498.98,
17372,11:12:00,11:12:00,1110,12,5821.35,
17372,11:15:00,11:15:00,1138,13,6696.82,
17372,11:17:00,11:17:00,1201,14,7019.21,
17372,11:19:00,11:19:00,1202,15,7432.84,
17372,11:20:00,11:20:00,1194,16,7947.74,
17372,11:21:00,11:21:00,1195,17,8329.76,
17372,11:23:00,11:23:00,129020,18,8831.14,
17372,11:24:00,11:24:00,1178,19,9171.25,
17372,11:26:00,11:26:00,1179,20,9606.03,
17372,11:28:00,11:28:00,1160,21,10158.47,
17372,11:30:00,11:30:00,1162,22,10720.44,
17399,11:21:00,11:21:00,13090,1,128.18,
17399,11:22:00,11:22:00,844,2,349.13,
17399,11:24:00,11:24:00,848,3,827.86,
17399,11:25:00,11:25:00,836,4,1333.33,
17399,11:27:00,11:27:00,824,5,1940.92,
17399,11:29:00,11:29:00,132184,6,2553.08,
17399,11:30:00,11:30:00,821,7,2904.92,
17399,11:32:00,11:32:00,822,8,3555.51,
17399,11:34:00,11:34:00,1128,9,4355.53,
17399,11:35:00,11:35:00,1129,10,4835.89,
17399,11:36:00,11:36:00,1126,11,5498.98,
17399,11:37:00,11:37:00,1110,12,5821.35,
17399,11:40:00,11:40:00,1138,13,6696.82,
17399,11:41:00,11:41:00,1201,14,7019.21,
17399,11:43:00,11:43:00,1202,15,7432.84,
17399,11:44:00,11:44:00,1194,16,7947.74,
17399,11:45:00,11:45:00,1195,17,8329.76,
17399,11:47:00,11:47:00,129020,18,8831.14,
17399,11:48:00,11:48:00,1178,19,9171.25,
17399,11:49:00,11:49:00,1179,20,9606.03,
17399,11:51:00,11:51:00,1160,21,10158.47,
17399,11:53:00,11:53:00,1162,22,10720.44,
17580,17:11:00,17:11:00,13090,1,128.18,
17580,17:12:00,17:12:00,844,2,349.13,
17580,17:14:00,17:14:00,848,3,827.86,
17580,17:15:00,17:15:00,836,4,1333.33,
17580,17:17:00,17:17:00,824,5,1940.92,
17580,17:19:00,17:19:00,132184,6,2553.08,
17580,17:20:00,17:20:00,821,7,2904.92,
17580,17:22:00,17:22:00,822,8,3555.51,
17580,17:24:00,17:24:00,1128,9,4355.53,
17580,17:25:00,17:25:00,1129,10,4835.89,
17580,17:26:00,17:26:00,1126,11,5498.98,
17580,17:27:00,17:27:00,1110,12,5821.35,
17580,17:30:00,17:30:00,1138,13,6696.82,
17580,17:31:00,17:31:00,1201,14,7019.21,
17580,17:33:00,17:33:00,1202,15,7432.84,
17580,17:34:00,17:34:00,1194,16,7947.74,
17580,17:35:00,17:35:00,1195,17,8329.76,
17580,17:37:00,17:37:00,129020,18,8831.14,
17580,17:38:00,17:38:00,1178,19,9171.25,
17580,17:39:00,17:39:00,1179,20,9606.03,
17580,17:41:00,17:41:00,1160,21,10158.47,
17580,17:43:00,17:43:00,1162,22,10720.44,
17766,06:45:00,06:45:00,13090,1,128.18,
17766,06:46:00,06:46:00,844,2,349.13,
17766,06:48:00,06:48:00,848,3,827.86,
17766,06:49:00,06:49:00,836,4,1333.33,
17766,06:51:00,06:51:00,824,5,1940.92,
17766,06:52:00,06:52:00,132184,6,2553.08,
17766,06:53:00,06:53:00,821,7,2904.92,
17766,06:55:00,06:55:00,822,8,3555.51,
17766,06:56:00,06:56:00,1128,9,4355.53,
17766,06:57:00,06:57:00,1129,10,4835.89,
17766,06:59:00,06:59:00,1126,11,5498.98,
17766,07:00:00,07:00:00,1110,12,5821.35,
17766,07:02:00,07:02:00,1138,13,6696.82,
17766,07:03:00,07:03:00,1201,14,7019.21,
17766,07:05:00,07:05:00,1202,15,7432.84,
17766,07:06:00,07:06:00,1194,16,7947.74,
17766,07:07:00,07:07:00,1195,17,8329.76,
17766,07:08:00,07:08:00,129020,18,8831.14,
17766,07:09:00,07:09:00,1178,19,9171.25,
17766,07:10:00,07:10:00,1179,20,9606.03,
17766,07:12:00,07:12:00,1160,21,10158.47,
17766,07:14:00,07:14:00,1162,22,10720.44,
17844,18:16:00,18:16:00,13090,1,128.18,
17844,18:17:00,18:17:00,844,2,349.13,
17844,18:19:00,18:19:00,848,3,827.86,
17844,18:20:00,18:20:00,836,4,1333.33,
17844,18:22:00,18:22:00,824,5,1940.92,
17844,18:24:00,18:24:00,132184,6,2553.08,
17844,18:26:00,18:26:00,821,7,2904.92,
17844,18:27:00,18:27:00,822,8,3555.51,
17844,18:29:00,18:29:00,1128,9,4355.53,
17844,18:30:00,18:30:00,1129,10,4835.89,
17844,18:31:00,18:31:00,1126,11,5498.98,
17844,18:32:00,18:32:00,1110,12,5821.35,
17844,18:36:00,18:36:00,1138,13,6696.82,
17844,18:38:00,18:38:00,1201,14,7019.21,
17844,18:39:00,18:39:00,1202,15,7432.84,
17844,18:41:00,18:41:00,1194,16,7947.74,
17844,18:42:00,18:42:00,1195,17,8329.76,
17844,18:44:00,18:44:00,129020,18,8831.14,
17844,18:45:00,18:45:00,1178,19,9171.25,
17844,18:47:00,18:47:00,1179,20,9606.03,
17844,18:49:00,18:49:00,1160,21,10158.47,
17844,18:51:00,18:51:00,1162,22,10720.44,
18149,15:15:00,15:15:00,13090,1,128.18,
18149,15:16:00,15:16:00,844,2,349.13,
18149,15:18:00,15:18:00,848,3,827.86,
18149,15:19:00,15:19:00,836,4,1333.33,
18149,15:21:00,15:21:00,824,5,1940.92,
18149,15:23:00,15:23:00,132184,6,2553.08,
18149,15:24:00,15:24:00,821,7,2904.92,
18149,15:26:00,15:26:00,822,8,3555.51,
18149,15:28:00,15:28:00,1128,9,4355.53,
18149,15:29:00,15:29:00,1129,10,4835.89,
18149,15:30:00,15:30:00,1126,11,5498.98,
18149,15:31:00,15:31:00,1110,12,5821.35,
18149,15:34:00,15:34:00,1138,13,6696.82,
18149,15:35:00,15:35:00,1201,14,7019.21,
18149,15:37:00,15:37:00,1202,15,7432.84,
18149,15:38:00,15:38:00,1194,16,7947.74,
18149,15:39:00,15:39:00,1195,17,8329.76,
18149,15:41:00,15:41:00,129020,18,8831.14,
18149,15:42:00,15:42:00,1178,19,9171.25,
18149,15:44:00,15:44:00,1179,20,9606.03,
18149,15:46:00,15:46:00,1160,21,10158.47,
18149,15:47:00,15:47:00,1162,22,10720.44,
18327,06:45:00,06:45:00,13090,1,128.18,
18327,06:46:00,06:46:00,844,2,349.13,
18327,06:48:00,06:48:00,848,3,827.86,
18327,06:49:00,06:49:00,836,4,1333.33,
18327,06:51:00,06:51:00,824,5,1940.92,
18327,06:52:00,06:52:00,132184,6,2553.08,
18327,06:53:00,06:53:00,821,7,2904.92,
18327,06:55:00,06:55:00,822,8,3555.51,
18327,06:56:00,06:56:00,1128,9,4355.53,
18327,06:57:00,06:57:00,1129,10,4835.89,
18327,06:59:00,06:59:00,1126,11,5498.98,
18327,07:00:00,07:00:00,1110,12,5821.35,
18327,07:02:00,07:02:00,1138,13,6696.82,
18327,07:03:00,07:03:00,1201,14,7019.21,
18327,07:05:00,07:05:00,1202,15,7432.84,
18327,07:06:00,07:06:00,1194,16,7947.74,
18327,07:07:00,07:07:00,1195,17,8329.76,
18327,07:08:00,07:08:00,129020,18,8831.14,
18327,07:09:00,07:09:00,1178,19,9171.25,
18327,07:10:00,07:10:00,1179,20,9606.03,
18327,07:12:00,07:12:00,1160,21,10158.47,
18327,07:14:00,07:14:00,1162,22,10720.44,
18588,17:11:00,17:11:00,13090,1,128.18,
18588,17:12:00,17:12:00,844,2,349.13,
18588,17:14:00,17:14:00,848,3,827.86,
18588,17:15:00,17:15:00,836,4,1333.33,
18588,17:17:00,17:17:00,824,5,1940.92,
18588,17:19:00,17:19:00,132184,6,2553.08,
18588,17:20:00,17:20:00,821,7,2904.92,
18588,17:22:00,17:22:00,822,8,3555.51,
18588,17:24:00,17:24:00,1128,9,4355.53,
18588,17:25:00,17:25:00,1129,10,4835.89,
18588,17:26:00,17:26:00,1126,11,5498.98,
18588,17:27:00,17:27:00,1110,12,5821.35,
18588,17:30:00,17:30:00,1138,13,6696.82,
18588,17:31:00,17:31:00,1201,14,7019.21,
18588,17:33:00,17:33:00,1202,15,7432.84,
18588,17:34:00,17:34:00,1194,16,7947.74,
18588,17:35:00,17:35:00,1195,17,8329.76,
18588,17:37:00,17:37:00,129020,18,8831.14,
18588,17:38:00,17:38:00,1178,19,9171.25,
18588,17:39:00,17:39:00,1179,20,9606.03,
18588,17:41:00,17:41:00,1160,21,10158.47,
18588,17:43:00,17:43:00,1162,22,10720.44,
18747,13:48:00,13:48:00,13090,1,128.18,
18747,13:49:00,13:49:00,844,2,349.13,
18747,13:51:00,13:51:00,848,3,827.86,
18747,13:52:00,13:52:00,836,4,1333.33,
18747,13:54:00,13:54:00,824,5,1940.92,
18747,13:56:00,13:56:00,132184,6,2553.08,
18747,13:57:00,13:57:00,821,7,2904.92,
18747,13:59:00,13:59:00,822,8,3555.51,
18747,14:01:00,14:01:00,1128,9,4355.53,
18747,14:02:00,14:02:00,1129,10,4835.89,
18747,14:03:00,14:03:00,1126,11,5498.98,
18747,14:04:00,14:04:00,1110,12,5821.35,
18747,14:07:00,14:07:00,1138,13,6696.82,
18747,14:08:00,14:08:00,1201,14,7019.21,
18747,14:10:00,14:10:00,1202,15,7432.84,
18747,14:11:00,14:11:00,1194,16,7947.74,
18747,14:12:00,14:12:00,1195,17,8329.76,
18747,14:14:00,14:14:00,129020,18,8831.14,
18747,14:15:00,14:15:00,1178,19,9171.25,
18747,14:17:00,14:17:00,1179,20,9606.03,
18747,14:19:00,14:19:00,1160,21,10158.47,
18747,14:20:00,14:20:00,1162,22,10720.44,
18847,14:15:00,14:15:00,13090,1,128.18,
18847,14:16:00,14:16:00,844,2,349.13,
18847,14:18:00,14:18:00,848,3,827.86,
18847,14:19:00,14:19:00,836,4,1333.33,
18847,14:21:00,14:21:00,824,5,1940.92,
18847,14:23:00,14:23:00,132184,6,2553.08,
18847,14:24:00,14:24:00,821,7,2904.92,
18847,14:26:00,14:26:00,822,8,3555.51,
18847,14:28:00,14:28:00,1128,9,4355.53,
18847,14:29:00,14:29:00,1129,10,4835.89,
18847,14:30:00,14:30:00,1126,11,5498.98,
18847,14:31:00,14:31:00,1110,12,5821.35,
18847,14:34:00,14:34:00,1138,13,6696.82,
18847,14:35:00,14:35:00,1201,14,7019.21,
18847,14:37:00,14:37:00,1202,15,7432.84,
18847,14:38:00,14:38:00,1194,16,7947.74,
18847,14:39:00,14:39:00,1195,17,8329.76,
18847,14:41:00,14:41:00,129020,18,8831.14,
18847,14:42:00,14:42:00,1178,19,9171.25,
18847,14:44:00,14:44:00,1179,20,9606.03,
18847,14:46:00,14:46:00,1160,21,10158.47,
18847,14:47:00,14:47:00,1162,22,10720.44,
18852,16:12:00,16:12:00,13090,1,128.18,
18852,16:13:00,16:13:00,844,2,349.13,
18852,16:15:00,16:15:00,848,3,827.86,
18852,16:16:00,16:16:00,836,4,1333.33,
18852,16:18:00,16:18:00,824,5,1940.92,
18852,16:20:00,16:20:00,132184,6,2553.08,
18852,16:21:00,16:21:00,821,7,2904.92,
18852,16:23:00,16:23:00,822,8,3555.51,
18852,16:25:00,16:25:00,1128,9,4355.53,
18852,16:26:00,16:26:00,1129,10,4835.89,
18852,16:27:00,16:27:00,1126,11,5498.98,
18852,16:28:00,16:28:00,1110,12,5821.35,
18852,16:31:00,16:31:00,1138,13,6696.82,
18852,16:32:00,16:32:00,1201,14,7019.21,
18852,16:34:00,16:34:00,1202,15,7432.84,
18852,16:35:00,16:35:00,1194,16,7947.74,
18852,16:36:00,16:36:00,1195,17,8329.76,
18852,16:38:00,16:38:00,129020,18,8831.14,
18852,16:39:00,16:39:00,1178,19,9171.25,
18852,16:40:00,16:40:00,1179,20,9606.03,
18852,16:42:00,16:42:00,1160,21,10158.47,
18852,16:44:00,16:44:00,1162,22,10720.44,
18906,05:48:00,05:48:00,13090,1,128.18,
18906,05:49:00,05:49:00,844,2,349.13,
18906,05:50:00,05:50:00,848,3,827.86,
18906,05:52:00,05:52:00,836,4,1333.33,
18906,05:53:00,05:53:00,824,5,1940.92,
18906,05:55:00,05:55:00,132184,6,2553.08,
18906,05:56:00,05:56:00,821,7,2904.92,
18906,05:57:00,05:57:00,822,8,3555.51,
18906,05:59:00,05:59:00,1128,9,4355.53,
18906,05:59:00,05:59:00,1129,10,4835.89,
18906,06:01:00,06:01:00,1126,11,5498.98,
18906,06:02:00,06:02:00,1110,12,5821.35,
18906,06:04:00,06:04:00,1138,13,6696.82,
18906,06:05:00,06:05:00,1201,14,7019.21,
18906,06:06:00,06:06:00,1202,15,7432.84,
18906,06:07:00,06:07:00,1194,16,7947.74,
18906,06:08:00,06:08:00,1195,17,8329.76,
18906,06:09:00,06:09:00,129020,18,8831.14,
18906,06:10:00,06:10:00,1178,19,9171.25,
18906,06:11:00,06:11:00,1179,20,9606.03,
18906,06:13:00,06:13:00,1160,21,10158.47,
18906,06:14:00,06:14:00,1162,22,10720.44,
19504,17:57:00,17:57:00,13090,1,128.18,
19504,17:58:00,17:58:00,844,2,349.13,
19504,18:00:00,18:00:00,848,3,827.86,
19504,18:01:00,18:01:00,836,4,1333.33,
19504,18:03:00,18:03:00,824,5,1940.92,
19504,18:05:00,18:05:00,132184,6,2553.08,
19504,18:07:00,18:07:00,821,7,2904.92,
19504,18:08:00,18:08:00,822,8,3555.51,
19504,18:10:00,18:10:00,1128,9,4355.53,
19504,18:11:00,18:11:00,1129,10,4835.89,
19504,18:12:00,18:12:00,1126,11,5498.98,
19504,18:13:00,18:13:00,1110,12,5821.35,
19504,18:17:00,18:17:00,1138,13,6696.82,
19504,18:19:00,18:19:00,1201,14,7019.21,
19504,18:20:00,18:20:00,1202,15,7432.84,
19504,18:22:00,18:22:00,1194,16,7947.74,
19504,18:23:00,18:23:00,1195,17,8329.76,
19504,18:25:00,18:25:00,129020,18,8831.14,
19504,18:26:00,18:26:00,1178,19,9171.25,
19504,18:28:00,18:28:00,1179,20,9606.03,
19504,18:30:00,18:30:00,1160,21,10158.47,
19504,18:32:00,18:32:00,1162,22,10720.44,
19505,17:57:00,17:57:00,13090,1,128.18,
19505,17:58:00,17:58:00,844,2,349.13,
19505,18:00:00,18:00:00,848,3,827.86,
19505,18:01:00,18:01:00,836,4,1333.33,
19505,18:03:00,18:03:00,824,5,1940.92,
19505,18:05:00,18:05:00,132184,6,2553.08,
19505,18:07:00,18:07:00,821,7,2904.92,
19505,18:08:00,18:08:00,822,8,3555.51,
19505,18:10:00,18:10:00,1128,9,4355.53,
19505,18:11:00,18:11:00,1129,10,4835.89,
19505,18:12:00,18:12:00,1126,11,5498.98,
19505,18:13:00,18:13:00,1110,12,5821.35,
19505,18:17:00,18:17:00,1138,13,6696.82,
19505,18:19:00,18:19:00,1201,14,7019.21,
19505,18:20:00,18:20:00,1202,15,7432.84,
19505,18:22:00,18:22:00,1194,16,7947.74,
19505,18:23:00,18:23:00,1195,17,8329.76,
19505,18:25:00,18:25:00,129020,18,8831.14,
19505,18:26:00,18:26:00,1178,19,9171.25,
19505,18:28:00,18:28:00,1179,20,9606.03,
19505,18:30:00,18:30:00,1160,21,10158.47,
19505,18:32:00,18:32:00,1162,22,10720.44,
19660,21:32:00,21:32:00,13090,1,128.18,
19660,21:33:00,21:33:00,844,2,349.13,
19660,21:35:00,21:35:00,848,3,827.86,
19660,21:36:00,21:36:00,836,4,1333.33,
19660,21:38:00,21:38:00,824,5,1940.92,
19660,21:40:00,21:40:00,132184,6,2553.08,
19660,21:41:00,21:41:00,821,7,2904.92,
19660,21:42:00,21:42:00,822,8,3555.51,
19660,21:44:00,21:44:00,1128,9,4355.53,
19660,21:45:00,21:45:00,1129,10,4835.89,
19660,21:46:00,21:46:00,1126,11,5498.98,
19660,21:47:00,21:47:00,1110,12,5821.35,
19660,21:49:00,21:49:00,1138,13,6696.82,
19660,21:51:00,21:51:00,1201,14,7019.21,
19660,21:52:00,21:52:00,1202,15,7432.84,
19660,21:53:00,21:53:00,1194,16,7947.74,
19660,21:54:00,21:54:00,1195,17,8329.76,
19660,21:56:00,21:56:00,129020,18,8831.14,
19660,21:57:00,21:57:00,1178,19,9171.25,
19660,21:58:00,21:58:00,1179,20,9606.03,
19660,22:00:00,22:00:00,1160,21,10158.47,
19660,22:01:00,22:01:00,1162,22,10720.44,
19661,21:32:00,21:32:00,13090,1,128.18,
19661,21:33:00,21:33:00,844,2,349.13,
19661,21:35:00,21:35:00,848,3,827.86,
19661,21:36:00,21:36:00,836,4,1333.33,
19661,21:38:00,21:38:00,824,5,1940.92,
19661,21:40:00,21:40:00,132184,6,2553.08,
19661,21:41:00,21:41:00,821,7,2904.92,
19661,21:42:00,21:42:00,822,8,3555.51,
19661,21:44:00,21:44:00,1128,9,4355.53,
19661,21:45:00,21:45:00,1129,10,4835.89,
19661,21:46:00,21:46:00,1126,11,5498.98,
19661,21:47:00,21:47:00,1110,12,5821.35,
19661,21:49:00,21:49:00,1138,13,6696.82,
19661,21:51:00,21:51:00,1201,14,7019.21,
19661,21:52:00,21:52:00,1202,15,7432.84,
19661,21:53:00,21:53:00,1194,16,7947.74,
19661,21:54:00,21:54:00,1195,17,8329.76,
19661,21:56:00,21:56:00,129020,18,8831.14,
19661,21:57:00,21:57:00,1178,19,9171.25,
19661,21:58:00,21:58:00,1179,20,9606.03,
19661,22:00:00,22:00:00,1160,21,10158.47,
19661,22:01:00,22:01:00,1162,22,10720.44,
19662,21:32:00,21:32:00,13090,1,128.18,
19662,21:33:00,21:33:00,844,2,349.13,
19662,21:35:00,21:35:00,848,3,827.86,
19662,21:36:00,21:36:00,836,4,1333.33,
19662,21:38:00,21:38:00,824,5,1940.92,
19662,21:40:00,21:40:00,132184,6,2553.08,
19662,21:41:00,21:41:00,821,7,2904.92,
19662,21:42:00,21:42:00,822,8,3555.51,
19662,21:44:00,21:44:00,1128,9,4355.53,
19662,21:45:00,21:45:00,1129,10,4835.89,
19662,21:46:00,21:46:00,1126,11,5498.98,
19662,21:47:00,21:47:00,1110,12,5821.35,
19662,21:49:00,21:49:00,1138,13,6696.82,
19662,21:51:00,21:51:00,1201,14,7019.21,
19662,21:52:00,21:52:00,1202,15,7432.84,
19662,21:53:00,21:53:00,1194,16,7947.74,
19662,21:54:00,21:54:00,1195,17,8329.76,
19662,21:56:00,21:56:00,129020,18,8831.14,
19662,21:57:00,21:57:00,1178,19,9171.25,
19662,21:58:00,21:58:00,1179,20,9606.03,
19662,22:00:00,22:00:00,1160,21,10158.47,
19662,22:01:00,22:01:00,1162,22,10720.44,
19806,10:50:00,10:50:00,13090,1,128.18,
19806,10:51:00,10:51:00,844,2,349.13,
19806,10:53:00,10:53:00,848,3,827.86,
19806,10:54:00,10:54:00,836,4,1333.33,
19806,10:56:00,10:56:00,824,5,1940.92,
19806,10:58:00,10:58:00,132184,6,2553.08,
19806,10:59:00,10:59:00,821,7,2904.92,
19806,11:01:00,11:01:00,822,8,3555.51,
19806,11:03:00,11:03:00,1128,9,4355.53,
19806,11:04:00,11:04:00,1129,10,4835.89,
19806,11:05:00,11:05:00,1126,11,5498.98,
19806,11:06:00,11:06:00,1110,12,5821.35,
19806,11:09:00,11:09:00,1138,13,6696.82,
19806,11:10:00,11:10:00,1201,14,7019.21,
19806,11:12:00,11:12:00,1202,15,7432.84,
19806,11:13:00,11:13:00,1194,16,7947.74,
19806,11:14:00,11:14:00,1195,17,8329.76,
19806,11:16:00,11:16:00,129020,18,8831.14,
19806,11:17:00,11:17:00,1178,19,9171.25,
19806,11:18:00,11:18:00,1179,20,9606.03,
19806,11:20:00,11:20:00,1160,21,10158.47,
19806,11:22:00,11:22:00,1162,22,10720.44,
19939,18:51:00,18:51:00,13090,1,128.18,
19939,18:52:00,18:52:00,844,2,349.13,
19939,18:54:00,18:54:00,848,3,827.86,
19939,18:55:00,18:55:00,836,4,1333.33,
19939,18:57:00,18:57:00,824,5,1940.92,
19939,18:59:00,18:59:00,132184,6,2553.08,
19939,19:00:00,19:00:00,821,7,2904.92,
19939,19:02:00,19:02:00,822,8,3555.51,
19939,19:04:00,19:04:00,1128,9,4355.53,
19939,19:05:00,19:05:00,1129,10,4835.89,
19939,19:06:00,19:06:00,1126,11,5498.98,
19939,19:07:00,19:07:00,1110,12,5821.35,
19939,19:10:00,19:10:00,1138,13,6696.82,
19939,19:11:00,19:11:00,1201,14,7019.21,
19939,19:13:00,19:13:00,1202,15,7432.84,
19939,19:14:00,19:14:00,1194,16,7947.74,
19939,19:15:00,19:15:00,1195,17,8329.76,
19939,19:17:00,19:17:00,129020,18,8831.14,
19939,19:18:00,19:18:00,1178,19,9171.25,
19939,19:19:00,19:19:00,1179,20,9606.03,
19939,19:21:00,19:21:00,1160,21,10158.47,
19939,19:23:00,19:23:00,1162,22,10720.44,
19957,14:48:00,14:48:00,13090,1,128.18,
19957,14:49:00,14:49:00,844,2,349.13,
19957,14:51:00,14:51:00,848,3,827.86,
19957,14:52:00,14:52:00,836,4,1333.33,
19957,14:54:00,14:54:00,824,5,1940.92,
19957,14:56:00,14:56:00,132184,6,2553.08,
19957,14:57:00,14:57:00,821,7,2904.92,
19957,14:59:00,14:59:00,822,8,3555.51,
19957,15:00:00,15:00:00,1128,9,4355.53,
19957,15:02:00,15:02:00,1129,10,4835.89,
19957,15:03:00,15:03:00,1126,11,5498.98,
19957,15:04:00,15:04:00,1110,12,5821.35,
19957,15:07:00,15:07:00,1138,13,6696.82,
19957,15:09:00,15:09:00,1201,14,7019.21,
19957,15:10:00,15:10:00,1202,15,7432.84,
19957,15:12:00,15:12:00,1194,16,7947.74,
19957,15:13:00,15:13:00,1195,17,8329.76,
19957,15:15:00,15:15:00,129020,18,8831.14,
19957,15:16:00,15:16:00,1178,19,9171.25,
19957,15:18:00,15:18:00,1179,20,9606.03,
19957,15:20:00,15:20:00,1160,21,10158.47,
19957,15:22:00,15:22:00,1162,22,10720.44,
19958,14:48:00,14:48:00,13090,1,128.18,
19958,14:49:00,14:49:00,844,2,349.13,
19958,14:51:00,14:51:00,848,3,827.86,
19958,14:52:00,14:52:00,836,4,1333.33,
19958,14:54:00,14:54:00,824,5,1940.92,
19958,14:56:00,14:56:00,132184,6,2553.08,
19958,14:57:00,14:57:00,821,7,2904.92,
19958,14:59:00,14:59:00,822,8,3555.51,
19958,15:00:00,15:00:00,1128,9,4355.53,
19958,15:02:00,15:02:00,1129,10,4835.89,
19958,15:03:00,15:03:00,1126,11,5498.98,
19958,15:04:00,15:04:00,1110,12,5821.35,
19958,15:07:00,15:07:00,1138,13,6696.82,
19958,15:09:00,15:09:00,1201,14,7019.21,
19958,15:10:00,15:10:00,1202,15,7432.84,
19958,15:12:00,15:12:00,1194,16,7947.74,
19958,15:13:00,15:13:00,1195,17,8329.76,
19958,15:15:00,15:15:00,129020,18,8831.14,
19958,15:16:00,15:16:00,1178,19,9171.25,
19958,15:18:00,15:18:00,1179,20,9606.03,
19958,15:20:00,15:20:00,1160,21,10158.47,
19958,15:22:00,15:22:00,1162,22,10720.44,
20186,15:15:00,15:15:00,13090,1,128.18,
20186,15:16:00,15:16:00,844,2,349.13,
20186,15:18:00,15:18:00,848,3,827.86,
20186,15:19:00,15:19:00,836,4,1333.33,
20186,15:21:00,15:21:00,824,5,1940.92,
20186,15:23:00,15:23:00,132184,6,2553.08,
20186,15:24:00,15:24:00,821,7,2904.92,
20186,15:26:00,15:26:00,822,8,3555.51,
20186,15:28:00,15:28:00,1128,9,4355.53,
20186,15:29:00,15:29:00,1129,10,4835.89,
20186,15:30:00,15:30:00,1126,11,5498.98,
20186,15:31:00,15:31:00,1110,12,5821.35,
20186,15:34:00,15:34:00,1138,13,6696.82,
20186,15:35:00,15:35:00,1201,14,7019.21,
20186,15:37:00,15:37:00,1202,15,7432.84,
20186,15:38:00,15:38:00,1194,16,7947.74,
20186,15:39:00,15:39:00,1195,17,8329.76,
20186,15:41:00,15:41:00,129020,18,8831.14,
20186,15:42:00,15:42:00,1178,19,9171.25,
20186,15:44:00,15:44:00,1179,20,9606.03,
20186,15:46:00,15:46:00,1160,21,10158.47,
20186,15:47:00,15:47:00,1162,22,10720.44,
20531,10:28:00,10:28:00,13090,1,128.18,
20531,10:29:00,10:29:00,844,2,349.13,
20531,10:31:00,10:31:00,848,3,827.86,
20531,10:32:00,10:32:00,836,4,1333.33,
20531,10:34:00,10:34:00,824,5,1940.92,
20531,10:36:00,10:36:00,132184,6,2553.08,
20531,10:37:00,10:37:00,821,7,2904.92,
20531,10:39:00,10:39:00,822,8,3555.51,
20531,10:40:00,10:40:00,1128,9,4355.53,
20531,10:42:00,10:42:00,1129,10,4835.89,
20531,10:43:00,10:43:00,1126,11,5498.98,
20531,10:44:00,10:44:00,1110,12,5821.35,
20531,10:48:00,10:48:00,1138,13,6696.82,
20531,10:49:00,10:49:00,1201,14,7019.21,
20531,10:51:00,10:51:00,1202,15,7432.84,
20531,10:52:00,10:52:00,1194,16,7947.74,
20531,10:53:00,10:53:00,1195,17,8329.76,
20531,10:55:00,10:55:00,129020,18,8831.14,
20531,10:56:00,10:56:00,1178,19,9171.25,
20531,10:58:00,10:58:00,1179,20,9606.03,
20531,11:01:00,11:01:00,1160,21,10158.47,
20531,11:02:00,11:02:00,1162,22,10720.44,
20532,10:28:00,10:28:00,13090,1,128.18,
20532,10:29:00,10:29:00,844,2,349.13,
20532,10:31:00,10:31:00,848,3,827.86,
20532,10:32:00,10:32:00,836,4,1333.33,
20532,10:34:00,10:34:00,824,5,1940.92,
20532,10:36:00,10:36:00,132184,6,2553.08,
20532,10:37:00,10:37:00,821,7,2904.92,
20532,10:39:00,10:39:00,822,8,3555.51,
20532,10:40:00,10:40:00,1128,9,4355.53,
20532,10:42:00,10:42:00,1129,10,4835.89,
20532,10:43:00,10:43:00,1126,11,5498.98,
20532,10:44:00,10:44:00,1110,12,5821.35,
20532,10:48:00,10:48:00,1138,13,6696.82,
20532,10:49:00,10:49:00,1201,14,7019.21,
20532,10:51:00,10:51:00,1202,15,7432.84,
20532,10:52:00,10:52:00,1194,16,7947.74,
20532,10:53:00,10:53:00,1195,17,8329.76,
20532,10:55:00,10:55:00,129020,18,8831.14,
20532,10:56:00,10:56:00,1178,19,9171.25,
20532,10:58:00,10:58:00,1179,20,9606.03,
20532,11:01:00,11:01:00,1160,21,10158.47,
20532,11:02:00,11:02:00,1162,22,10720.44,
20942,21:01:00,21:01:00,13090,1,128.18,
20942,21:02:00,21:02:00,844,2,349.13,
20942,21:04:00,21:04:00,848,3,827.86,
20942,21:05:00,21:05:00,836,4,1333.33,
20942,21:07:00,21:07:00,824,5,1940.92,
20942,21:09:00,21:09:00,132184,6,2553.08,
20942,21:10:00,21:10:00,821,7,2904.92,
20942,21:11:00,21:11:00,822,8,3555.51,
20942,21:13:00,21:13:00,1128,9,4355.53,
20942,21:14:00,21:14:00,1129,10,4835.89,
20942,21:15:00,21:15:00,1126,11,5498.98,
20942,21:16:00,21:16:00,1110,12,5821.35,
20942,21:18:00,21:18:00,1138,13,6696.82,
20942,21:20:00,21:20:00,1201,14,7019.21,
20942,21:21:00,21:21:00,1202,15,7432.84,
20942,21:23:00,21:23:00,1194,16,7947.74,
20942,21:24:00,21:24:00,1195,17,8329.76,
20942,21:25:00,21:25:00,129020,18,8831.14,
20942,21:26:00,21:26:00,1178,19,9171.25,
20942,21:27:00,21:27:00,1179,20,9606.03,
20942,21:29:00,21:29:00,1160,21,10158.47,
20942,21:31:00,21:31:00,1162,22,10720.44,
21235,09:42:00,09:42:00,13090,1,128.18,
21235,09:43:00,09:43:00,844,2,349.13,
21235,09:45:00,09:45:00,848,3,827.86,
21235,09:46:00,09:46:00,836,4,1333.33,
21235,09:48:00,09:48:00,824,5,1940.92,
21235,09:50:00,09:50:00,132184,6,2553.08,
21235,09:51:00,09:51:00,821,7,2904.92,
21235,09:53:00,09:53:00,822,8,3555.51,
21235,09:55:00,09:55:00,1128,9,4355.53,
21235,09:56:00,09:56:00,1129,10,4835.89,
21235,09:57:00,09:57:00,1126,11,5498.98,
21235,09:58:00,09:58:00,1110,12,5821.35,
21235,10:01:00,10:01:00,1138,13,6696.82,
21235,10:02:00,10:02:00,1201,14,7019.21,
21235,10:04:00,10:04:00,1202,15,7432.84,
21235,10:05:00,10:05:00,1194,16,7947.74,
21235,10:06:00,10:06:00,1195,17,8329.76,
21235,10:08:00,10:08:00,129020,18,8831.14,
21235,10:09:00,10:09:00,1178,19,9171.25,
21235,10:10:00,10:10:00,1179,20,9606.03,
21235,10:12:00,10:12:00,1160,21,10158.47,
21235,10:14:00,10:14:00,1162,22,10720.44,
21750,10:15:00,10:15:00,13090,1,128.18,
21750,10:16:00,10:16:00,844,2,349.13,
21750,10:18:00,10:18:00,848,3,827.86,
21750,10:19:00,10:19:00,836,4,1333.33,
21750,10:21:00,10:21:00,824,5,1940.92,
21750,10:23:00,10:23:00,132184,6,2553.08,
21750,10:24:00,10:24:00,821,7,2904.92,
21750,10:26:00,10:26:00,822,8,3555.51,
21750,10:28:00,10:28:00,1128,9,4355.53,
21750,10:29:00,10:29:00,1129,10,4835.89,
21750,10:30:00,10:30:00,1126,11,5498.98,
21750,10:31:00,10:31:00,1110,12,5821.35,
21750,10:34:00,10:34:00,1138,13,6696.82,
21750,10:35:00,10:35:00,1201,14,7019.21,
21750,10:37:00,10:37:00,1202,15,7432.84,
21750,10:38:00,10:38:00,1194,16,7947.74,
21750,10:39:00,10:39:00,1195,17,8329.76,
21750,10:41:00,10:41:00,129020,18,8831.14,
21750,10:42:00,10:42:00,1178,19,9171.25,
21750,10:43:00,10:43:00,1179,20,9606.03,
21750,10:45:00,10:45:00,1160,21,10158.47,
21750,10:47:00,10:47:00,1162,22,10720.44,
22369,08:40:00,08:40:00,13090,1,128.18,
22369,08:41:00,08:41:00,844,2,349.13,
22369,08:43:00,08:43:00,848,3,827.86,
22369,08:44:00,08:44:00,836,4,1333.33,
22369,08:46:00,08:46:00,824,5,1940.92,
22369,08:48:00,08:48:00,132184,6,2553.08,
22369,08:49:00,08:49:00,821,7,2904.92,
22369,08:50:00,08:50:00,822,8,3555.51,
22369,08:52:00,08:52:00,1128,9,4355.53,
22369,08:53:00,08:53:00,1129,10,4835.89,
22369,08:54:00,08:54:00,1126,11,5498.98,
22369,08:55:00,08:55:00,1110,12,5821.35,
22369,08:58:00,08:58:00,1138,13,6696.82,
22369,08:59:00,08:59:00,1201,14,7019.21,
22369,09:00:00,09:00:00,1202,15,7432.84,
22369,09:01:00,09:01:00,1194,16,7947.74,
22369,09:02:00,09:02:00,1195,17,8329.76,
22369,09:04:00,09:04:00,129020,18,8831.14,
22369,09:05:00,09:05:00,1178,19,9171.25,
22369,09:06:00,09:06:00,1179,20,9606.03,
22369,09:08:00,09:08:00,1160,21,10158.47,
22369,09:10:00,09:10:00,1162,22,10720.44,
22530,09:11:00,09:11:00,13090,1,128.18,
22530,09:12:00,09:12:00,844,2,349.13,
22530,09:14:00,09:14:00,848,3,827.86,
22530,09:15:00,09:15:00,836,4,1333.33,
22530,09:17:00,09:17:00,824,5,1940.92,
22530,09:19:00,09:19:00,132184,6,2553.08,
22530,09:20:00,09:20:00,821,7,2904.92,
22530,09:21:00,09:21:00,822,8,3555.51,
22530,09:23:00,09:23:00,1128,9,4355.53,
22530,09:24:00,09:24:00,1129,10,4835.89,
22530,09:25:00,09:25:00,1126,11,5498.98,
22530,09:26:00,09:26:00,1110,12,5821.35,
22530,09:29:00,09:29:00,1138,13,6696.82,
22530,09:30:00,09:30:00,1201,14,7019.21,
22530,09:31:00,09:31:00,1202,15,7432.84,
22530,09:33:00,09:33:00,1194,16,7947.74,
22530,09:34:00,09:34:00,1195,17,8329.76,
22530,09:36:00,09:36:00,129020,18,8831.14,
22530,09:37:00,09:37:00,1178,19,9171.25,
22530,09:38:00,09:38:00,1179,20,9606.03,
22530,09:40:00,09:40:00,1160,21,10158.47,
22530,09:42:00,09:42:00,1162,22,10720.44,
23191,06:45:00,06:45:00,13090,1,128.18,
23191,06:46:00,06:46:00,844,2,349.13,
23191,06:48:00,06:48:00,848,3,827.86,
23191,06:49:00,06:49:00,836,4,1333.33,
23191,06:51:00,06:51:00,824,5,1940.92,
23191,06:52:00,06:52:00,132184,6,2553.08,
23191,06:53:00,06:53:00,821,7,2904.92,
23191,06:55:00,06:55:00,822,8,3555.51,
23191,06:56:00,06:56:00,1128,9,4355.53,
23191,06:57:00,06:57:00,1129,10,4835.89,
23191,06:59:00,06:59:00,1126,11,5498.98,
23191,07:00:00,07:00:00,1110,12,5821.35,
23191,07:02:00,07:02:00,1138,13,6696.82,
23191,07:03:00,07:03:00,1201,14,7019.21,
23191,07:05:00,07:05:00,1202,15,7432.84,
23191,07:06:00,07:06:00,1194,16,7947.74,
23191,07:07:00,07:07:00,1195,17,8329.76,
23191,07:08:00,07:08:00,129020,18,8831.14,
23191,07:09:00,07:09:00,1178,19,9171.25,
23191,07:10:00,07:10:00,1179,20,9606.03,
23191,07:12:00,07:12:00,1160,21,10158.47,
23191,07:14:00,07:14:00,1162,22,10720.44,
23449,21:01:00,21:01:00,13090,1,128.18,
23449,21:02:00,21:02:00,844,2,349.13,
23449,21:04:00,21:04:00,848,3,827.86,
23449,21:05:00,21:05:00,836,4,1333.33,
23449,21:07:00,21:07:00,824,5,1940.92,
23449,21:09:00,21:09:00,132184,6,2553.08,
23449,21:10:00,21:10:00,821,7,2904.92,
23449,21:11:00,21:11:00,822,8,3555.51,
23449,21:13:00,21:13:00,1128,9,4355.53,
23449,21:14:00,21:14:00,1129,10,4835.89,
23449,21:15:00,21:15:00,1126,11,5498.98,
23449,21:16:00,21:16:00,1110,12,5821.35,
23449,21:18:00,21:18:00,1138,13,6696.82,
23449,21:20:00,21:20:00,1201,14,7019.21,
23449,21:21:00,21:21:00,1202,15,7432.84,
23449,21:22:00,21:22:00,1194,16,7947.74,
23449,21:23:00,21:23:00,1195,17,8329.76,
23449,21:25:00,21:25:00,129020,18,8831.14,
23449,21:26:00,21:26:00,1178,19,9171.25,
23449,21:27:00,21:27:00,1179,20,9606.03,
23449,21:29:00,21:29:00,1160,21,10158.47,
23449,21:30:00,21:30:00,1162,22,10720.44,
23450,21:01:00,21:01:00,13090,1,128.18,
23450,21:02:00,21:02:00,844,2,349.13,
23450,21:04:00,21:04:00,848,3,827.86,
23450,21:05:00,21:05:00,836,4,1333.33,
23450,21:07:00,21:07:00,824,5,1940.92,
23450,21:09:00,21:09:00,132184,6,2553.08,
23450,21:10:00,21:10:00,821,7,2904.92,
23450,21:11:00,21:11:00,822,8,3555.51,
23450,21:13:00,21:13:00,1128,9,4355.53,
23450,21:14:00,21:14:00,1129,10,4835.89,
23450,21:15:00,21:15:00,1126,11,5498.98,
23450,21:16:00,21:16:00,1110,12,5821.35,
23450,21:18:00,21:18:00,1138,13,6696.82,
23450,21:20:00,21:20:00,1201,14,7019.21,
23450,21:21:00,21:21:00,1202,15,7432.84,
23450,21:22:00,21:22:00,1194,16,7947.74,
23450,21:23:00,21:23:00,1195,17,8329.76,
23450,21:25:00,21:25:00,129020,18,8831.14,
23450,21:26:00,21:26:00,1178,19,9171.25,
23450,21:27:00,21:27:00,1179,20,9606.03,
23450,21:29:00,21:29:00,1160,21,10158.47,
23450,21:30:00,21:30:00,1162,22,10720.44,
23729,10:56:00,10:56:00,13090,1,128.18,
23729,10:57:00,10:57:00,844,2,349.13,
23729,10:59:00,10:59:00,848,3,827.86,
23729,11:00:00,11:00:00,836,4,1333.33,
23729,11:02:00,11:02:00,824,5,1940.92,
23729,11:04:00,11:04:00,132184,6,2553.08,
23729,11:05:00,11:05:00,821,7,2904.92,
23729,11:07:00,11:07:00,822,8,3555.51,
23729,11:08:00,11:08:00,1128,9,4355.53,
23729,11:10:00,11:10:00,1129,10,4835.89,
23729,11:11:00,11:11:00,1126,11,5498.98,
23729,11:12:00,11:12:00,1110,12,5821.35,
23729,11:15:00,11:15:00,1138,13,6696.82,
23729,11:17:00,11:17:00,1201,14,7019.21,
23729,11:19:00,11:19:00,1202,15,7432.84,
23729,11:20:00,11:20:00,1194,16,7947.74,
23729,11:21:00,11:21:00,1195,17,8329.76,
23729,11:23:00,11:23:00,129020,18,8831.14,
23729,11:24:00,11:24:00,1178,19,9171.25,
23729,11:26:00,11:26:00,1179,20,9606.03,
23729,11:28:00,11:28:00,1160,21,10158.47,
23729,11:30:00,11:30:00,1162,22,10720.44,
23871,05:48:00,05:48:00,13090,1,128.18,
23871,05:49:00,05:49:00,844,2,349.13,
23871,05:50:00,05:50:00,848,3,827.86,
23871,05:52:00,05:52:00,836,4,1333.33,
23871,05:53:00,05:53:00,824,5,1940.92,
23871,05:55:00,05:55:00,132184,6,2553.08,
23871,05:56:00,05:56:00,821,7,2904.92,
23871,05:57:00,05:57:00,822,8,3555.51,
23871,05:59:00,05:59:00,1128,9,4355.53,
23871,05:59:00,05:59:00,1129,10,4835.89,
23871,06:01:00,06:01:00,1126,11,5498.98,
23871,06:02:00,06:02:00,1110,12,5821.35,
23871,06:04:00,06:04:00,1138,13,6696.82,
23871,06:05:00,06:05:00,1201,14,7019.21,
23871,06:06:00,06:06:00,1202,15,7432.84,
23871,06:07:00,06:07:00,1194,16,7947.74,
23871,06:08:00,06:08:00,1195,17,8329.76,
23871,06:09:00,06:09:00,129020,18,8831.14,
23871,06:10:00,06:10:00,1178,19,9171.25,
23871,06:11:00,06:11:00,1179,20,9606.03,
23871,06:13:00,06:13:00,1160,21,10158.47,
23871,06:14:00,06:14:00,1162,22,10720.44,
24070,20:28:00,20:28:00,13090,1,128.18,
24070,20:29:00,20:29:00,844,2,349.13,
24070,20:31:00,20:31:00,848,3,827.86,
24070,20:32:00,20:32:00,836,4,1333.33,
24070,20:34:00,20:34:00,824,5,1940.92,
24070,20:36:00,20:36:00,132184,6,2553.08,
24070,20:37:00,20:37:00,821,7,2904.92,
24070,20:38:00,20:38:00,822,8,3555.51,
24070,20:40:00,20:40:00,1128,9,4355.53,
24070,20:41:00,20:41:00,1129,10,4835.89,
24070,20:42:00,20:42:00,1126,11,5498.98,
24070,20:43:00,20:43:00,1110,12,5821.35,
24070,20:46:00,20:46:00,1138,13,6696.82,
24070,20:47:00,20:47:00,1201,14,7019.21,
24070,20:49:00,20:49:00,1202,15,7432.84,
24070,20:50:00,20:50:00,1194,16,7947.74,
24070,20:51:00,20:51:00,1195,17,8329.76,
24070,20:53:00,20:53:00,129020,18,8831.14,
24070,20:54:00,20:54:00,1178,19,9171.25,
24070,20:55:00,20:55:00,1179,20,9606.03,
24070,20:57:00,20:57:00,1160,21,10158.47,
24070,20:58:00,20:58:00,1162,22,10720.44,
24277,11:51:00,11:51:00,13090,1,128.18,
24277,11:52:00,11:52:00,844,2,349.13,
24277,11:54:00,11:54:00,848,3,827.86,
24277,11:55:00,11:55:00,836,4,1333.33,
24277,11:57:00,11:57:00,824,5,1940.92,
24277,11:59:00,11:59:00,132184,6,2553.08,
24277,12:00:00,12:00:00,821,7,2904.92,
24277,12:02:00,12:02:00,822,8,3555.51,
24277,12:04:00,12:04:00,1128,9,4355.53,
24277,12:05:00,12:05:00,1129,10,4835.89,
24277,12:06:00,12:06:00,1126,11,5498.98,
24277,12:07:00,12:07:00,1110,12,5821.35,
24277,12:10:00,12:10:00,1138,13,6696.82,
24277,12:11:00,12:11:00,1201,14,7019.21,
24277,12:13:00,12:13:00,1202,15,7432.84,
24277,12:14:00,12:14:00,1194,16,7947.74,
24277,12:15:00,12:15:00,1195,17,8329.76,
24277,12:17:00,12:17:00,129020,18,8831.14,
24277,12:18:00,12:18:00,1178,19,9171.25,
24277,12:20:00,12:20:00,1179,20,9606.03,
24277,12:22:00,12:22:00,1160,21,10158.47,
24277,12:23:00,12:23:00,1162,22,10720.44,
24650,08:40:00,08:40:00,13090,1,128.18,
24650,08:41:00,08:41:00,844,2,349.13,
24650,08:43:00,08:43:00,848,3,827.86,
24650,08:44:00,08:44:00,836,4,1333.33,
24650,08:46:00,08:46:00,824,5,1940.92,
24650,08:48:00,08:48:00,132184,6,2553.08,
24650,08:49:00,08:49:00,821,7,2904.92,
24650,08:50:00,08:50:00,822,8,3555.51,
24650,08:52:00,08:52:00,1128,9,4355.53,
24650,08:53:00,08:53:00,1129,10,4835.89,
24650,08:54:00,08:54:00,1126,11,5498.98,
24650,08:55:00,08:55:00,1110,12,5821.35,
24650,08:58:00,08:58:00,1138,13,6696.82,
24650,08:59:00,08:59:00,1201,14,7019.21,
24650,09:00:00,09:00:00,1202,15,7432.84,
24650,09:01:00,09:01:00,1194,16,7947.74,
24650,09:02:00,09:02:00,1195,17,8329.76,
24650,09:04:00,09:04:00,129020,18,8831.14,
24650,09:05:00,09:05:00,1178,19,9171.25,
24650,09:06:00,09:06:00,1179,20,9606.03,
24650,09:08:00,09:08:00,1160,21,10158.47,
24650,09:10:00,09:10:00,1162,22,10720.44,
25009,18:20:00,18:20:00,13090,1,128.18,
25009,18:21:00,18:21:00,844,2,349.13,
25009,18:23:00,18:23:00,848,3,827.86,
25009,18:24:00,18:24:00,836,4,1333.33,
25009,18:26:00,18:26:00,824,5,1940.92,
25009,18:28:00,18:28:00,132184,6,2553.08,
25009,18:29:00,18:29:00,821,7,2904.92,
25009,18:31:00,18:31:00,822,8,3555.51,
25009,18:33:00,18:33:00,1128,9,4355.53,
25009,18:34:00,18:34:00,1129,10,4835.89,
25009,18:35:00,18:35:00,1126,11,5498.98,
25009,18:36:00,18:36:00,1110,12,5821.35,
25009,18:39:00,18:39:00,1138,13,6696.82,
25009,18:40:00,18:40:00,1201,14,7019.21,
25009,18:42:00,18:42:00,1202,15,7432.84,
25009,18:43:00,18:43:00,1194,16,7947.74,
25009,18:44:00,18:44:00,1195,17,8329.76,
25009,18:46:00,18:46:00,129020,18,8831.14,
25009,18:47:00,18:47:00,1178,19,9171.25,
25009,18:48:00,18:48:00,1179,20,9606.03,
25009,18:50:00,18:50:00,1160,21,10158.47,
25009,18:52:00,18:52:00,1162,22,10720.44,
25263,12:48:00,12:48:00,13090,1,128.18,
25263,12:49:00,12:49:00,844,2,349.13,
25263,12:51:00,12:51:00,848,3,827.86,
25263,12:52:00,12:52:00,836,4,1333.33,
25263,12:54:00,12:54:00,824,5,1940.92,
25263,12:56:00,12:56:00,132184,6,2553.08,
25263,12:57:00,12:57:00,821,7,2904.92,
25263,12:59:00,12:59:00,822,8,3555.51,
25263,13:01:00,13:01:00,1128,9,4355.53,
25263,13:02:00,13:02:00,1129,10,4835.89,
25263,13:03:00,13:03:00,1126,11,5498.98,
25263,13:04:00,13:04:00,1110,12,5821.35,
25263,13:07:00,13:07:00,1138,13,6696.82,
25263,13:08:00,13:08:00,1201,14,7019.21,
25263,13:10:00,13:10:00,1202,15,7432.84,
25263,13:11:00,13:11:00,1194,16,7947.74,
25263,13:12:00,13:12:00,1195,17,8329.76,
25263,13:14:00,13:14:00,129020,18,8831.14,
25263,13:15:00,13:15:00,1178,19,9171.25,
25263,13:17:00,13:17:00,1179,20,9606.03,
25263,13:19:00,13:19:00,1160,21,10158.47,
25263,13:20:00,13:20:00,1162,22,10720.44,
25611,18:38:00,18:38:00,13090,1,128.18,
25611,18:39:00,18:39:00,844,2,349.13,
25611,18:41:00,18:41:00,848,3,827.86,
25611,18:42:00,18:42:00,836,4,1333.33,
25611,18:44:00,18:44:00,824,5,1940.92,
25611,18:46:00,18:46:00,132184,6,2553.08,
25611,18:48:00,18:48:00,821,7,2904.92,
25611,18:49:00,18:49:00,822,8,3555.51,
25611,18:51:00,18:51:00,1128,9,4355.53,
25611,18:52:00,18:52:00,1129,10,4835.89,
25611,18:53:00,18:53:00,1126,11,5498.98,
25611,18:54:00,18:54:00,1110,12,5821.35,
25611,18:58:00,18:58:00,1138,13,6696.82,
25611,19:00:00,19:00:00,1201,14,7019.21,
25611,19:01:00,19:01:00,1202,15,7432.84,
25611,19:03:00,19:03:00,1194,16,7947.74,
25611,19:04:00,19:04:00,1195,17,8329.76,
25611,19:06:00,19:06:00,129020,18,8831.14,
25611,19:07:00,19:07:00,1178,19,9171.25,
25611,19:09:00,19:09:00,1179,20,9606.03,
25611,19:11:00,19:11:00,1160,21,10158.47,
25611,19:13:00,19:13:00,1162,22,10720.44,
25612,18:38:00,18:38:00,13090,1,128.18,
25612,18:39:00,18:39:00,844,2,349.13,
25612,18:41:00,18:41:00,848,3,827.86,
25612,18:42:00,18:42:00,836,4,1333.33,
25612,18:44:00,18:44:00,824,5,1940.92,
25612,18:46:00,18:46:00,132184,6,2553.08,
25612,18:48:00,18:48:00,821,7,2904.92,
25612,18:49:00,18:49:00,822,8,3555.51,
25612,18:51:00,18:51:00,1128,9,4355.53,
25612,18:52:00,18:52:00,1129,10,4835.89,
25612,18:53:00,18:53:00,1126,11,5498.98,
25612,18:54:00,18:54:00,1110,12,5821.35,
25612,18:58:00,18:58:00,1138,13,6696.82,
25612,19:00:00,19:00:00,1201,14,7019.21,
25612,19:01:00,19:01:00,1202,15,7432.84,
25612,19:03:00,19:03:00,1194,16,7947.74,
25612,19:04:00,19:04:00,1195,17,8329.76,
25612,19:06:00,19:06:00,129020,18,8831.14,
25612,19:07:00,19:07:00,1178,19,9171.25,
25612,19:09:00,19:09:00,1179,20,9606.03,
25612,19:11:00,19:11:00,1160,21,10158.47,
25612,19:13:00,19:13:00,1162,22,10720.44,
25712,06:43:00,06:43:00,13090,1,128.18,
25712,06:44:00,06:44:00,844,2,349.13,
25712,06:46:00,06:46:00,848,3,827.86,
25712,06:47:00,06:47:00,836,4,1333.33,
25712,06:48:00,06:48:00,824,5,1940.92,
25712,06:50:00,06:50:00,132184,6,2553.08,
25712,06:51:00,06:51:00,821,7,2904.92,
25712,06:53:00,06:53:00,822,8,3555.51,
25712,06:54:00,06:54:00,1128,9,4355.53,
25712,06:55:00,06:55:00,1129,10,4835.89,
25712,06:57:00,06:57:00,1126,11,5498.98,
25712,06:58:00,06:58:00,1110,12,5821.35,
25712,07:00:00,07:00:00,1138,13,6696.82,
25712,07:02:00,07:02:00,1201,14,7019.21,
25712,07:03:00,07:03:00,1202,15,7432.84,
25712,07:04:00,07:04:00,1194,16,7947.74,
25712,07:05:00,07:05:00,1195,17,8329.76,
25712,07:07:00,07:07:00,129020,18,8831.14,
25712,07:08:00,07:08:00,1178,19,9171.25,
25712,07:10:00,07:10:00,1179,20,9606.03,
25712,07:12:00,07:12:00,1160,21,10158.47,
25712,07:13:00,07:13:00,1162,22,10720.44,
25713,06:43:00,06:43:00,13090,1,128.18,
25713,06:44:00,06:44:00,844,2,349.13,
25713,06:46:00,06:46:00,848,3,827.86,
25713,06:47:00,06:47:00,836,4,1333.33,
25713,06:48:00,06:48:00,824,5,1940.92,
25713,06:50:00,06:50:00,132184,6,2553.08,
25713,06:51:00,06:51:00,821,7,2904.92,
25713,06:53:00,06:53:00,822,8,3555.51,
25713,06:54:00,06:54:00,1128,9,4355.53,
25713,06:55:00,06:55:00,1129,10,4835.89,
25713,06:57:00,06:57:00,1126,11,5498.98,
25713,06:58:00,06:58:00,1110,12,5821.35,
25713,07:00:00,07:00:00,1138,13,6696.82,
25713,07:02:00,07:02:00,1201,14,7019.21,
25713,07:03:00,07:03:00,1202,15,7432.84,
25713,07:04:00,07:04:00,1194,16,7947.74,
25713,07:05:00,07:05:00,1195,17,8329.76,
25713,07:07:00,07:07:00,129020,18,8831.14,
25713,07:08:00,07:08:00,1178,19,9171.25,
25713,07:10:00,07:10:00,1179,20,9606.03,
25713,07:12:00,07:12:00,1160,21,10158.47,
25713,07:13:00,07:13:00,1162,22,10720.44,
25720,19:27:00,19:27:00,13090,1,128.18,
25720,19:28:00,19:28:00,844,2,349.13,
25720,19:30:00,19:30:00,848,3,827.86,
25720,19:31:00,19:31:00,836,4,1333.33,
25720,19:33:00,19:33:00,824,5,1940.92,
25720,19:35:00,19:35:00,132184,6,2553.08,
25720,19:36:00,19:36:00,821,7,2904.92,
25720,19:38:00,19:38:00,822,8,3555.51,
25720,19:40:00,19:40:00,1128,9,4355.53,
25720,19:41:00,19:41:00,1129,10,4835.89,
25720,19:42:00,19:42:00,1126,11,5498.98,
25720,19:43:00,19:43:00,1110,12,5821.35,
25720,19:46:00,19:46:00,1138,13,6696.82,
25720,19:47:00,19:47:00,1201,14,7019.21,
25720,19:49:00,19:49:00,1202,15,7432.84,
25720,19:50:00,19:50:00,1194,16,7947.74,
25720,19:51:00,19:51:00,1195,17,8329.76,
25720,19:53:00,19:53:00,129020,18,8831.14,
25720,19:54:00,19:54:00,1178,19,9171.25,
25720,19:55:00,19:55:00,1179,20,9606.03,
25720,19:57:00,19:57:00,1160,21,10158.47,
25720,19:58:00,19:58:00,1162,22,10720.44,
25759,15:24:00,15:24:00,13090,1,128.18,
25759,15:25:00,15:25:00,844,2,349.13,
25759,15:27:00,15:27:00,848,3,827.86,
25759,15:28:00,15:28:00,836,4,1333.33,
25759,15:30:00,15:30:00,824,5,1940.92,
25759,15:32:00,15:32:00,132184,6,2553.08,
25759,15:33:00,15:33:00,821,7,2904.92,
25759,15:35:00,15:35:00,822,8,3555.51,
25759,15:36:00,15:36:00,1128,9,4355.53,
25759,15:38:00,15:38:00,1129,10,4835.89,
25759,15:39:00,15:39:00,1126,11,5498.98,
25759,15:40:00,15:40:00,1110,12,5821.35,
25759,15:43:00,15:43:00,1138,13,6696.82,
25759,15:45:00,15:45:00,1201,14,7019.21,
25759,15:47:00,15:47:00,1202,15,7432.84,
25759,15:48:00,15:48:00,1194,16,7947.74,
25759,15:50:00,15:50:00,1195,17,8329.76,
25759,15:51:00,15:51:00,129020,18,8831.14,
25759,15:53:00,15:53:00,1178,19,9171.25,
25759,15:54:00,15:54:00,1179,20,9606.03,
25759,15:57:00,15:57:00,1160,21,10158.47,
25759,15:58:00,15:58:00,1162,22,10720.44,
26431,06:17:00,06:17:00,13090,1,128.18,
26431,06:18:00,06:18:00,844,2,349.13,
26431,06:19:00,06:19:00,848,3,827.86,
26431,06:21:00,06:21:00,836,4,1333.33,
26431,06:22:00,06:22:00,824,5,1940.92,
26431,06:24:00,06:24:00,132184,6,2553.08,
26431,06:25:00,06:25:00,821,7,2904.92,
26431,06:26:00,06:26:00,822,8,3555.51,
26431,06:28:00,06:28:00,1128,9,4355.53,
26431,06:28:00,06:28:00,1129,10,4835.89,
26431,06:30:00,06:30:00,1126,11,5498.98,
26431,06:31:00,06:31:00,1110,12,5821.35,
26431,06:33:00,06:33:00,1138,13,6696.82,
26431,06:34:00,06:34:00,1201,14,7019.21,
26431,06:35:00,06:35:00,1202,15,7432.84,
26431,06:36:00,06:36:00,1194,16,7947.74,
26431,06:37:00,06:37:00,1195,17,8329.76,
26431,06:38:00,06:38:00,129020,18,8831.14,
26431,06:39:00,06:39:00,1178,19,9171.25,
26431,06:40:00,06:40:00,1179,20,9606.03,
26431,06:42:00,06:42:00,1160,21,10158.47,
26431,06:43:00,06:43:00,1162,22,10720.44,
26472,19:03:00,19:03:00,13090,1,128.18,
26472,19:04:00,19:04:00,844,2,349.13,
26472,19:06:00,19:06:00,848,3,827.86,
26472,19:07:00,19:07:00,836,4,1333.33,
26472,19:09:00,19:09:00,824,5,1940.92,
26472,19:11:00,19:11:00,132184,6,2553.08,
26472,19:13:00,19:13:00,821,7,2904.92,
26472,19:14:00,19:14:00,822,8,3555.51,
26472,19:16:00,19:16:00,1128,9,4355.53,
26472,19:17:00,19:17:00,1129,10,4835.89,
26472,19:18:00,19:18:00,1126,11,5498.98,
26472,19:19:00,19:19:00,1110,12,5821.35,
26472,19:23:00,19:23:00,1138,13,6696.82,
26472,19:25:00,19:25:00,1201,14,7019.21,
26472,19:26:00,19:26:00,1202,15,7432.84,
26472,19:28:00,19:28:00,1194,16,7947.74,
26472,19:29:00,19:29:00,1195,17,8329.76,
26472,19:31:00,19:31:00,129020,18,8831.14,
26472,19:32:00,19:32:00,1178,19,9171.25,
26472,19:34:00,19:34:00,1179,20,9606.03,
26472,19:36:00,19:36:00,1160,21,10158.47,
26472,19:38:00,19:38:00,1162,22,10720.44,
26473,19:03:00,19:03:00,13090,1,128.18,
26473,19:04:00,19:04:00,844,2,349.13,
26473,19:06:00,19:06:00,848,3,827.86,
26473,19:07:00,19:07:00,836,4,1333.33,
26473,19:09:00,19:09:00,824,5,1940.92,
26473,19:11:00,19:11:00,132184,6,2553.08,
26473,19:13:00,19:13:00,821,7,2904.92,
26473,19:14:00,19:14:00,822,8,3555.51,
26473,19:16:00,19:16:00,1128,9,4355.53,
26473,19:17:00,19:17:00,1129,10,4835.89,
26473,19:18:00,19:18:00,1126,11,5498.98,
26473,19:19:00,19:19:00,1110,12,5821.35,
26473,19:23:00,19:23:00,1138,13,6696.82,
26473,19:25:00,19:25:00,1201,14,7019.21,
26473,19:26:00,19:26:00,1202,15,7432.84,
26473,19:28:00,19:28:00,1194,16,7947.74,
26473,19:29:00,19:29:00,1195,17,8329.76,
26473,19:31:00,19:31:00,129020,18,8831.14,
26473,19:32:00,19:32:00,1178,19,9171.25,
26473,19:34:00,19:34:00,1179,20,9606.03,
26473,19:36:00,19:36:00,1160,21,10158.47,
26473,19:38:00,19:38:00,1162,22,10720.44,
26564,08:10:00,08:10:00,13090,1,128.18,
26564,08:11:00,08:11:00,844,2,349.13,
26564,08:13:00,08:13:00,848,3,827.86,
26564,08:14:00,08:14:00,836,4,1333.33,
26564,08:16:00,08:16:00,824,5,1940.92,
26564,08:17:00,08:17:00,132184,6,2553.08,
26564,08:18:00,08:18:00,821,7,2904.92,
26564,08:20:00,08:20:00,822,8,3555.51,
26564,08:21:00,08:21:00,1128,9,4355.53,
26564,08:22:00,08:22:00,1129,10,4835.89,
26564,08:24:00,08:24:00,1126,11,5498.98,
26564,08:25:00,08:25:00,1110,12,5821.35,
26564,08:27:00,08:27:00,1138,13,6696.82,
26564,08:29:00,08:29:00,1201,14,7019.21,
26564,08:30:00,08:30:00,1202,15,7432.84,
26564,08:31:00,08:31:00,1194,16,7947.74,
26564,08:32:00,08:32:00,1195,17,8329.76,
26564,08:33:00,08:33:00,129020,18,8831.14,
26564,08:34:00,08:34:00,1178,19,9171.25,
26564,08:36:00,08:36:00,1179,20,9606.03,
26564,08:38:00,08:38:00,1160,21,10158.47,
26564,08:39:00,08:39:00,1162,22,10720.44,
26622,10:50:00,10:50:00,13090,1,128.18,
26622,10:51:00,10:51:00,844,2,349.13,
26622,10:53:00,10:53:00,848,3,827.86,
26622,10:54:00,10:54:00,836,4,1333.33,
26622,10:56:00,10:56:00,824,5,1940.92,
26622,10:58:00,10:58:00,132184,6,2553.08,
26622,10:59:00,10:59:00,821,7,2904.92,
26622,11:01:00,11:01:00,822,8,3555.51,
26622,11:03:00,11:03:00,1128,9,4355.53,
26622,11:04:00,11:04:00,1129,10,4835.89,
26622,11:05:00,11:05:00,1126,11,5498.98,
26622,11:06:00,11:06:00,1110,12,5821.35,
26622,11:09:00,11:09:00,1138,13,6696.82,
26622,11:10:00,11:10:00,1201,14,7019.21,
26622,11:12:00,11:12:00,1202,15,7432.84,
26622,11:13:00,11:13:00,1194,16,7947.74,
26622,11:14:00,11:14:00,1195,17,8329.76,
26622,11:16:00,11:16:00,129020,18,8831.14,
26622,11:17:00,11:17:00,1178,19,9171.25,
26622,11:18:00,11:18:00,1179,20,9606.03,
26622,11:20:00,11:20:00,1160,21,10158.47,
26622,11:22:00,11:22:00,1162,22,10720.44,
26654,21:01:00,21:01:00,13090,1,128.18,
26654,21:02:00,21:02:00,844,2,349.13,
26654,21:04:00,21:04:00,848,3,827.86,
26654,21:05:00,21:05:00,836,4,1333.33,
26654,21:07:00,21:07:00,824,5,1940.92,
26654,21:09:00,21:09:00,132184,6,2553.08,
26654,21:10:00,21:10:00,821,7,2904.92,
26654,21:11:00,21:11:00,822,8,3555.51,
26654,21:13:00,21:13:00,1128,9,4355.53,
26654,21:14:00,21:14:00,1129,10,4835.89,
26654,21:15:00,21:15:00,1126,11,5498.98,
26654,21:16:00,21:16:00,1110,12,5821.35,
26654,21:18:00,21:18:00,1138,13,6696.82,
26654,21:20:00,21:20:00,1201,14,7019.21,
26654,21:21:00,21:21:00,1202,15,7432.84,
26654,21:23:00,21:23:00,1194,16,7947.74,
26654,21:24:00,21:24:00,1195,17,8329.76,
26654,21:25:00,21:25:00,129020,18,8831.14,
26654,21:26:00,21:26:00,1178,19,9171.25,
26654,21:27:00,21:27:00,1179,20,9606.03,
26654,21:29:00,21:29:00,1160,21,10158.47,
26654,21:31:00,21:31:00,1162,22,10720.44,
27476,08:45:00,08:45:00,13090,1,128.18,
27476,08:46:00,08:46:00,844,2,349.13,
27476,08:48:00,08:48:00,848,3,827.86,
27476,08:49:00,08:49:00,836,4,1333.33,
27476,08:51:00,08:51:00,824,5,1940.92,
27476,08:53:00,08:53:00,132184,6,2553.08,
27476,08:55:00,08:55:00,821,7,2904.92,
27476,08:56:00,08:56:00,822,8,3555.51,
27476,08:58:00,08:58:00,1128,9,4355.53,
27476,08:59:00,08:59:00,1129,10,4835.89,
27476,09:00:00,09:00:00,1126,11,5498.98,
27476,09:02:00,09:02:00,1110,12,5821.35,
27476,09:05:00,09:05:00,1138,13,6696.82,
27476,09:06:00,09:06:00,1201,14,7019.21,
27476,09:08:00,09:08:00,1202,15,7432.84,
27476,09:10:00,09:10:00,1194,16,7947.74,
27476,09:11:00,09:11:00,1195,17,8329.76,
27476,09:13:00,09:13:00,129020,18,8831.14,
27476,09:14:00,09:14:00,1178,19,9171.25,
27476,09:16:00,09:16:00,1179,20,9606.03,
27476,09:18:00,09:18:00,1160,21,10158.47,
27476,09:20:00,09:20:00,1162,22,10720.44,
27787,17:57:00,17:57:00,13090,1,128.18,
27787,17:58:00,17:58:00,844,2,349.13,
27787,18:00:00,18:00:00,848,3,827.86,
27787,18:01:00,18:01:00,836,4,1333.33,
27787,18:03:00,18:03:00,824,5,1940.92,
27787,18:05:00,18:05:00,132184,6,2553.08,
27787,18:07:00,18:07:00,821,7,2904.92,
27787,18:08:00,18:08:00,822,8,3555.51,
27787,18:10:00,18:10:00,1128,9,4355.53,
27787,18:11:00,18:11:00,1129,10,4835.89,
27787,18:12:00,18:12:00,1126,11,5498.98,
27787,18:13:00,18:13:00,1110,12,5821.35,
27787,18:17:00,18:17:00,1138,13,6696.82,
27787,18:19:00,18:19:00,1201,14,7019.21,
27787,18:20:00,18:20:00,1202,15,7432.84,
27787,18:22:00,18:22:00,1194,16,7947.74,
27787,18:23:00,18:23:00,1195,17,8329.76,
27787,18:25:00,18:25:00,129020,18,8831.14,
27787,18:26:00,18:26:00,1178,19,9171.25,
27787,18:28:00,18:28:00,1179,20,9606.03,
27787,18:30:00,18:30:00,1160,21,10158.47,
27787,18:32:00,18:32:00,1162,22,10720.44,
27811,15:41:00,15:41:00,13090,1,128.18,
27811,15:42:00,15:42:00,844,2,349.13,
27811,15:44:00,15:44:00,848,3,827.86,
27811,15:45:00,15:45:00,836,4,1333.33,
27811,15:47:00,15:47:00,824,5,1940.92,
27811,15:49:00,15:49:00,132184,6,2553.08,
27811,15:50:00,15:50:00,821,7,2904.92,
27811,15:52:00,15:52:00,822,8,3555.51,
27811,15:54:00,15:54:00,1128,9,4355.53,
27811,15:55:00,15:55:00,1129,10,4835.89,
27811,15:56:00,15:56:00,1126,11,5498.98,
27811,15:57:00,15:57:00,1110,12,5821.35,
27811,16:00:00,16:00:00,1138,13,6696.82,
27811,16:01:00,16:01:00,1201,14,7019.21,
27811,16:03:00,16:03:00,1202,15,7432.84,
27811,16:04:00,16:04:00,1194,16,7947.74,
27811,16:05:00,16:05:00,1195,17,8329.76,
27811,16:07:00,16:07:00,129020,18,8831.14,
27811,16:08:00,16:08:00,1178,19,9171.25,
27811,16:09:00,16:09:00,1179,20,9606.03,
27811,16:11:00,16:11:00,1160,21,10158.47,
27811,16:13:00,16:13:00,1162,22,10720.44,
27850,10:50:00,10:50:00,13090,1,128.18,
27850,10:51:00,10:51:00,844,2,349.13,
27850,10:53:00,10:53:00,848,3,827.86,
27850,10:54:00,10:54:00,836,4,1333.33,
27850,10:56:00,10:56:00,824,5,1940.92,
27850,10:58:00,10:58:00,132184,6,2553.08,
27850,10:59:00,10:59:00,821,7,2904.92,
27850,11:01:00,11:01:00,822,8,3555.51,
27850,11:03:00,11:03:00,1128,9,4355.53,
27850,11:04:00,11:04:00,1129,10,4835.89,
27850,11:05:00,11:05:00,1126,11,5498.98,
27850,11:06:00,11:06:00,1110,12,5821.35,
27850,11:09:00,11:09:00,1138,13,6696.82,
27850,11:10:00,11:10:00,1201,14,7019.21,
27850,11:12:00,11:12:00,1202,15,7432.84,
27850,11:13:00,11:13:00,1194,16,7947.74,
27850,11:14:00,11:14:00,1195,17,8329.76,
27850,11:16:00,11:16:00,129020,18,8831.14,
27850,11:17:00,11:17:00,1178,19,9171.25,
27850,11:18:00,11:18:00,1179,20,9606.03,
27850,11:20:00,11:20:00,1160,21,10158.47,
27850,11:22:00,11:22:00,1162,22,10720.44,
27939,07:13:00,07:13:00,13090,1,128.18,
27939,07:14:00,07:14:00,844,2,349.13,
27939,07:16:00,07:16:00,848,3,827.86,
27939,07:17:00,07:17:00,836,4,1333.33,
27939,07:19:00,07:19:00,824,5,1940.92,
27939,07:20:00,07:20:00,132184,6,2553.08,
27939,07:21:00,07:21:00,821,7,2904.92,
27939,07:23:00,07:23:00,822,8,3555.51,
27939,07:24:00,07:24:00,1128,9,4355.53,
27939,07:25:00,07:25:00,1129,10,4835.89,
27939,07:27:00,07:27:00,1126,11,5498.98,
27939,07:28:00,07:28:00,1110,12,5821.35,
27939,07:30:00,07:30:00,1138,13,6696.82,
27939,07:32:00,07:32:00,1201,14,7019.21,
27939,07:33:00,07:33:00,1202,15,7432.84,
27939,07:34:00,07:34:00,1194,16,7947.74,
27939,07:35:00,07:35:00,1195,17,8329.76,
27939,07:36:00,07:36:00,129020,18,8831.14,
27939,07:37:00,07:37:00,1178,19,9171.25,
27939,07:39:00,07:39:00,1179,20,9606.03,
27939,07:40:00,07:40:00,1160,21,10158.47,
27939,07:42:00,07:42:00,1162,22,10720.44,
28035,18:20:00,18:20:00,13090,1,128.18,
28035,18:21:00,18:21:00,844,2,349.13,
28035,18:23:00,18:23:00,848,3,827.86,
28035,18:24:00,18:24:00,836,4,1333.33,
28035,18:26:00,18:26:00,824,5,1940.92,
28035,18:28:00,18:28:00,132184,6,2553.08,
28035,18:29:00,18:29:00,821,7,2904.92,
28035,18:31:00,18:31:00,822,8,3555.51,
28035,18:33:00,18:33:00,1128,9,4355.53,
28035,18:34:00,18:34:00,1129,10,4835.89,
28035,18:35:00,18:35:00,1126,11,5498.98,
28035,18:36:00,18:36:00,1110,12,5821.35,
28035,18:39:00,18:39:00,1138,13,6696.82,
28035,18:40:00,18:40:00,1201,14,7019.21,
28035,18:42:00,18:42:00,1202,15,7432.84,
28035,18:43:00,18:43:00,1194,16,7947.74,
28035,18:44:00,18:44:00,1195,17,8329.76,
28035,18:46:00,18:46:00,129020,18,8831.14,
28035,18:47:00,18:47:00,1178,19,9171.25,
28035,18:48:00,18:48:00,1179,20,9606.03,
28035,18:50:00,18:50:00,1160,21,10158.47,
28035,18:52:00,18:52:00,1162,22,10720.44,
28159,06:09:00,06:09:00,13090,1,128.18,
28159,06:10:00,06:10:00,844,2,349.13,
28159,06:11:00,06:11:00,848,3,827.86,
28159,06:13:00,06:13:00,836,4,1333.33,
28159,06:14:00,06:14:00,824,5,1940.92,
28159,06:16:00,06:16:00,132184,6,2553.08,
28159,06:17:00,06:17:00,821,7,2904.92,
28159,06:18:00,06:18:00,822,8,3555.51,
28159,06:20:00,06:20:00,1128,9,4355.53,
28159,06:21:00,06:21:00,1129,10,4835.89,
28159,06:22:00,06:22:00,1126,11,5498.98,
28159,06:23:00,06:23:00,1110,12,5821.35,
28159,06:25:00,06:25:00,1138,13,6696.82,
28159,06:26:00,06:26:00,1201,14,7019.21,
28159,06:27:00,06:27:00,1202,15,7432.84,
28159,06:29:00,06:29:00,1194,16,7947.74,
28159,06:30:00,06:30:00,1195,17,8329.76,
28159,06:31:00,06:31:00,129020,18,8831.14,
28159,06:32:00,06:32:00,1178,19,9171.25,
28159,06:33:00,06:33:00,1179,20,9606.03,
28159,06:35:00,06:35:00,1160,21,10158.47,
28159,06:37:00,06:37:00,1162,22,10720.44,
28160,06:09:00,06:09:00,13090,1,128.18,
28160,06:10:00,06:10:00,844,2,349.13,
28160,06:11:00,06:11:00,848,3,827.86,
28160,06:13:00,06:13:00,836,4,1333.33,
28160,06:14:00,06:14:00,824,5,1940.92,
28160,06:16:00,06:16:00,132184,6,2553.08,
28160,06:17:00,06:17:00,821,7,2904.92,
28160,06:18:00,06:18:00,822,8,3555.51,
28160,06:20:00,06:20:00,1128,9,4355.53,
28160,06:21:00,06:21:00,1129,10,4835.89,
28160,06:22:00,06:22:00,1126,11,5498.98,
28160,06:23:00,06:23:00,1110,12,5821.35,
28160,06:25:00,06:25:00,1138,13,6696.82,
28160,06:26:00,06:26:00,1201,14,7019.21,
28160,06:27:00,06:27:00,1202,15,7432.84,
28160,06:29:00,06:29:00,1194,16,7947.74,
28160,06:30:00,06:30:00,1195,17,8329.76,
28160,06:31:00,06:31:00,129020,18,8831.14,
28160,06:32:00,06:32:00,1178,19,9171.25,
28160,06:33:00,06:33:00,1179,20,9606.03,
28160,06:35:00,06:35:00,1160,21,10158.47,
28160,06:37:00,06:37:00,1162,22,10720.44,
28191,10:50:00,10:50:00,13090,1,128.18,
28191,10:51:00,10:51:00,844,2,349.13,
28191,10:53:00,10:53:00,848,3,827.86,
28191,10:54:00,10:54:00,836,4,1333.33,
28191,10:56:00,10:56:00,824,5,1940.92,
28191,10:58:00,10:58:00,132184,6,2553.08,
28191,10:59:00,10:59:00,821,7,2904.92,
28191,11:01:00,11:01:00,822,8,3555.51,
28191,11:03:00,11:03:00,1128,9,4355.53,
28191,11:04:00,11:04:00,1129,10,4835.89,
28191,11:05:00,11:05:00,1126,11,5498.98,
28191,11:06:00,11:06:00,1110,12,5821.35,
28191,11:09:00,11:09:00,1138,13,6696.82,
28191,11:10:00,11:10:00,1201,14,7019.21,
28191,11:12:00,11:12:00,1202,15,7432.84,
28191,11:13:00,11:13:00,1194,16,7947.74,
28191,11:14:00,11:14:00,1195,17,8329.76,
28191,11:16:00,11:16:00,129020,18,8831.14,
28191,11:17:00,11:17:00,1178,19,9171.25,
28191,11:18:00,11:18:00,1179,20,9606.03,
28191,11:20:00,11:20:00,1160,21,10158.47,
28191,11:22:00,11:22:00,1162,22,10720.44,
28276,21:32:00,21:32:00,13090,1,128.18,
28276,21:33:00,21:33:00,844,2,349.13,
28276,21:35:00,21:35:00,848,3,827.86,
28276,21:36:00,21:36:00,836,4,1333.33,
28276,21:38:00,21:38:00,824,5,1940.92,
28276,21:40:00,21:40:00,132184,6,2553.08,
28276,21:41:00,21:41:00,821,7,2904.92,
28276,21:42:00,21:42:00,822,8,3555.51,
28276,21:44:00,21:44:00,1128,9,4355.53,
28276,21:45:00,21:45:00,1129,10,4835.89,
28276,21:46:00,21:46:00,1126,11,5498.98,
28276,21:47:00,21:47:00,1110,12,5821.35,
28276,21:49:00,21:49:00,1138,13,6696.82,
28276,21:51:00,21:51:00,1201,14,7019.21,
28276,21:52:00,21:52:00,1202,15,7432.84,
28276,21:53:00,21:53:00,1194,16,7947.74,
28276,21:54:00,21:54:00,1195,17,8329.76,
28276,21:56:00,21:56:00,129020,18,8831.14,
28276,21:57:00,21:57:00,1178,19,9171.25,
28276,21:58:00,21:58:00,1179,20,9606.03,
28276,22:00:00,22:00:00,1160,21,10158.47,
28276,22:01:00,22:01:00,1162,22,10720.44,
28417,21:01:00,21:01:00,13090,1,128.18,
28417,21:02:00,21:02:00,844,2,349.13,
28417,21:04:00,21:04:00,848,3,827.86,
28417,21:05:00,21:05:00,836,4,1333.33,
28417,21:07:00,21:07:00,824,5,1940.92,
28417,21:09:00,21:09:00,132184,6,2553.08,
28417,21:10:00,21:10:00,821,7,2904.92,
28417,21:11:00,21:11:00,822,8,3555.51,
28417,21:13:00,21:13:00,1128,9,4355.53,
28417,21:14:00,21:14:00,1129,10,4835.89,
28417,21:15:00,21:15:00,1126,11,5498.98,
28417,21:16:00,21:16:00,1110,12,5821.35,
28417,21:18:00,21:18:00,1138,13,6696.82,
28417,21:20:00,21:20:00,1201,14,7019.21,
28417,21:21:00,21:21:00,1202,15,7432.84,
28417,21:23:00,21:23:00,1194,16,7947.74,
28417,21:24:00,21:24:00,1195,17,8329.76,
28417,21:25:00,21:25:00,129020,18,8831.14,
28417,21:26:00,21:26:00,1178,19,9171.25,
28417,21:27:00,21:27:00,1179,20,9606.03,
28417,21:29:00,21:29:00,1160,21,10158.47,
28417,21:31:00,21:31:00,1162,22,10720.44,
28670,13:21:00,13:21:00,13090,1,128.18,
28670,13:22:00,13:22:00,844,2,349.13,
28670,13:24:00,13:24:00,848,3,827.86,
28670,13:25:00,13:25:00,836,4,1333.33,
28670,13:27:00,13:27:00,824,5,1940.92,
28670,13:29:00,13:29:00,132184,6,2553.08,
28670,13:30:00,13:30:00,821,7,2904.92,
28670,13:32:00,13:32:00,822,8,3555.51,
28670,13:33:00,13:33:00,1128,9,4355.53,
28670,13:35:00,13:35:00,1129,10,4835.89,
28670,13:36:00,13:36:00,1126,11,5498.98,
28670,13:37:00,13:37:00,1110,12,5821.35,
28670,13:39:00,13:39:00,1138,13,6696.82,
28670,13:41:00,13:41:00,1201,14,7019.21,
28670,13:43:00,13:43:00,1202,15,7432.84,
28670,13:44:00,13:44:00,1194,16,7947.74,
28670,13:45:00,13:45:00,1195,17,8329.76,
28670,13:47:00,13:47:00,129020,18,8831.14,
28670,13:48:00,13:48:00,1178,19,9171.25,
28670,13:50:00,13:50:00,1179,20,9606.03,
28670,13:52:00,13:52:00,1160,21,10158.47,
28670,13:54:00,13:54:00,1162,22,10720.44,
28748,13:50:00,13:50:00,13090,1,128.18,
28748,13:51:00,13:51:00,844,2,349.13,
28748,13:53:00,13:53:00,848,3,827.86,
28748,13:54:00,13:54:00,836,4,1333.33,
28748,13:56:00,13:56:00,824,5,1940.92,
28748,13:58:00,13:58:00,132184,6,2553.08,
28748,13:59:00,13:59:00,821,7,2904.92,
28748,14:01:00,14:01:00,822,8,3555.51,
28748,14:02:00,14:02:00,1128,9,4355.53,
28748,14:04:00,14:04:00,1129,10,4835.89,
28748,14:05:00,14:05:00,1126,11,5498.98,
28748,14:06:00,14:06:00,1110,12,5821.35,
28748,14:09:00,14:09:00,1138,13,6696.82,
28748,14:10:00,14:10:00,1201,14,7019.21,
28748,14:12:00,14:12:00,1202,15,7432.84,
28748,14:13:00,14:13:00,1194,16,7947.74,
28748,14:15:00,14:15:00,1195,17,8329.76,
28748,14:16:00,14:16:00,129020,18,8831.14,
28748,14:17:00,14:17:00,1178,19,9171.25,
28748,14:19:00,14:19:00,1179,20,9606.03,
28748,14:22:00,14:22:00,1160,21,10158.47,
28748,14:23:00,14:23:00,1162,22,10720.44,
28749,13:50:00,13:50:00,13090,1,128.18,
28749,13:51:00,13:51:00,844,2,349.13,
28749,13:53:00,13:53:00,848,3,827.86,
28749,13:54:00,13:54:00,836,4,1333.33,
28749,13:56:00,13:56:00,824,5,1940.92,
28749,13:58:00,13:58:00,132184,6,2553.08,
28749,13:59:00,13:59:00,821,7,2904.92,
28749,14:01:00,14:01:00,822,8,3555.51,
28749,14:02:00,14:02:00,1128,9,4355.53,
28749,14:04:00,14:04:00,1129,10,4835.89,
28749,14:05:00,14:05:00,1126,11,5498.98,
28749,14:06:00,14:06:00,1110,12,5821.35,
28749,14:09:00,14:09:00,1138,13,6696.82,
28749,14:10:00,14:10:00,1201,14,7019.21,
28749,14:12:00,14:12:00,1202,15,7432.84,
28749,14:13:00,14:13:00,1194,16,7947.74,
28749,14:15:00,14:15:00,1195,17,8329.76,
28749,14:16:00,14:16:00,129020,18,8831.14,
28749,14:17:00,14:17:00,1178,19,9171.25,
28749,14:19:00,14:19:00,1179,20,9606.03,
28749,14:22:00,14:22:00,1160,21,10158.47,
28749,14:23:00,14:23:00,1162,22,10720.44,
29143,14:45:00,14:45:00,13090,1,128.18,
29143,14:46:00,14:46:00,844,2,349.13,
29143,14:48:00,14:48:00,848,3,827.86,
29143,14:49:00,14:49:00,836,4,1333.33,
29143,14:51:00,14:51:00,824,5,1940.92,
29143,14:53:00,14:53:00,132184,6,2553.08,
29143,14:54:00,14:54:00,821,7,2904.92,
29143,14:56:00,14:56:00,822,8,3555.51,
29143,14:58:00,14:58:00,1128,9,4355.53,
29143,14:59:00,14:59:00,1129,10,4835.89,
29143,15:00:00,15:00:00,1126,11,5498.98,
29143,15:01:00,15:01:00,1110,12,5821.35,
29143,15:04:00,15:04:00,1138,13,6696.82,
29143,15:05:00,15:05:00,1201,14,7019.21,
29143,15:07:00,15:07:00,1202,15,7432.84,
29143,15:08:00,15:08:00,1194,16,7947.74,
29143,15:09:00,15:09:00,1195,17,8329.76,
29143,15:11:00,15:11:00,129020,18,8831.14,
29143,15:12:00,15:12:00,1178,19,9171.25,
29143,15:14:00,15:14:00,1179,20,9606.03,
29143,15:16:00,15:16:00,1160,21,10158.47,
29143,15:17:00,15:17:00,1162,22,10720.44,
29989,09:42:00,09:42:00,13090,1,128.18,
29989,09:43:00,09:43:00,844,2,349.13,
29989,09:45:00,09:45:00,848,3,827.86,
29989,09:46:00,09:46:00,836,4,1333.33,
29989,09:48:00,09:48:00,824,5,1940.92,
29989,09:50:00,09:50:00,132184,6,2553.08,
29989,09:51:00,09:51:00,821,7,2904.92,
29989,09:53:00,09:53:00,822,8,3555.51,
29989,09:55:00,09:55:00,1128,9,4355.53,
29989,09:56:00,09:56:00,1129,10,4835.89,
29989,09:57:00,09:57:00,1126,11,5498.98,
29989,09:58:00,09:58:00,1110,12,5821.35,
29989,10:01:00,10:01:00,1138,13,6696.82,
29989,10:02:00,10:02:00,1201,14,7019.21,
29989,10:04:00,10:04:00,1202,15,7432.84,
29989,10:05:00,10:05:00,1194,16,7947.74,
29989,10:06:00,10:06:00,1195,17,8329.76,
29989,10:08:00,10:08:00,129020,18,8831.14,
29989,10:09:00,10:09:00,1178,19,9171.25,
29989,10:10:00,10:10:00,1179,20,9606.03,
29989,10:12:00,10:12:00,1160,21,10158.47,
29989,10:14:00,10:14:00,1162,22,10720.44,
30034,12:24:00,12:24:00,13090,1,128.18,
30034,12:25:00,12:25:00,844,2,349.13,
30034,12:27:00,12:27:00,848,3,827.86,
30034,12:28:00,12:28:00,836,4,1333.33,
30034,12:30:00,12:30:00,824,5,1940.92,
30034,12:32:00,12:32:00,132184,6,2553.08,
30034,12:33:00,12:33:00,821,7,2904.92,
30034,12:35:00,12:35:00,822,8,3555.51,
30034,12:36:00,12:36:00,1128,9,4355.53,
30034,12:38:00,12:38:00,1129,10,4835.89,
30034,12:39:00,12:39:00,1126,11,5498.98,
30034,12:40:00,12:40:00,1110,12,5821.35,
30034,12:43:00,12:43:00,1138,13,6696.82,
30034,12:45:00,12:45:00,1201,14,7019.21,
30034,12:46:00,12:46:00,1202,15,7432.84,
30034,12:48:00,12:48:00,1194,16,7947.74,
30034,12:49:00,12:49:00,1195,17,8329.76,
30034,12:51:00,12:51:00,129020,18,8831.14,
30034,12:52:00,12:52:00,1178,19,9171.25,
30034,12:54:00,12:54:00,1179,20,9606.03,
30034,12:56:00,12:56:00,1160,21,10158.47,
30034,12:58:00,12:58:00,1162,22,10720.44,
30035,12:24:00,12:24:00,13090,1,128.18,
30035,12:25:00,12:25:00,844,2,349.13,
30035,12:27:00,12:27:00,848,3,827.86,
30035,12:28:00,12:28:00,836,4,1333.33,
30035,12:30:00,12:30:00,824,5,1940.92,
30035,12:32:00,12:32:00,132184,6,2553.08,
30035,12:33:00,12:33:00,821,7,2904.92,
30035,12:35:00,12:35:00,822,8,3555.51,
30035,12:36:00,12:36:00,1128,9,4355.53,
30035,12:38:00,12:38:00,1129,10,4835.89,
30035,12:39:00,12:39:00,1126,11,5498.98,
30035,12:40:00,12:40:00,1110,12,5821.35,
30035,12:43:00,12:43:00,1138,13,6696.82,
30035,12:45:00,12:45:00,1201,14,7019.21,
30035,12:46:00,12:46:00,1202,15,7432.84,
30035,12:48:00,12:48:00,1194,16,7947.74,
30035,12:49:00,12:49:00,1195,17,8329.76,
30035,12:51:00,12:51:00,129020,18,8831.14,
30035,12:52:00,12:52:00,1178,19,9171.25,
30035,12:54:00,12:54:00,1179,20,9606.03,
30035,12:56:00,12:56:00,1160,21,10158.47,
30035,12:58:00,12:58:00,1162,22,10720.44,
30187,11:51:00,11:51:00,13090,1,128.18,
30187,11:52:00,11:52:00,844,2,349.13,
30187,11:54:00,11:54:00,848,3,827.86,
30187,11:55:00,11:55:00,836,4,1333.33,
30187,11:57:00,11:57:00,824,5,1940.92,
30187,11:59:00,11:59:00,132184,6,2553.08,
30187,12:00:00,12:00:00,821,7,2904.92,
30187,12:02:00,12:02:00,822,8,3555.51,
30187,12:04:00,12:04:00,1128,9,4355.53,
30187,12:05:00,12:05:00,1129,10,4835.89,
30187,12:06:00,12:06:00,1126,11,5498.98,
30187,12:07:00,12:07:00,1110,12,5821.35,
30187,12:10:00,12:10:00,1138,13,6696.82,
30187,12:11:00,12:11:00,1201,14,7019.21,
30187,12:13:00,12:13:00,1202,15,7432.84,
30187,12:14:00,12:14:00,1194,16,7947.74,
30187,12:15:00,12:15:00,1195,17,8329.76,
30187,12:17:00,12:17:00,129020,18,8831.14,
30187,12:18:00,12:18:00,1178,19,9171.25,
30187,12:20:00,12:20:00,1179,20,9606.03,
30187,12:22:00,12:22:00,1160,21,10158.47,
30187,12:23:00,12:23:00,1162,22,10720.44,
30225,05:48:00,05:48:00,13090,1,128.18,
30225,05:49:00,05:49:00,844,2,349.13,
30225,05:50:00,05:50:00,848,3,827.86,
30225,05:52:00,05:52:00,836,4,1333.33,
30225,05:53:00,05:53:00,824,5,1940.92,
30225,05:55:00,05:55:00,132184,6,2553.08,
30225,05:56:00,05:56:00,821,7,2904.92,
30225,05:57:00,05:57:00,822,8,3555.51,
30225,05:59:00,05:59:00,1128,9,4355.53,
30225,05:59:00,05:59:00,1129,10,4835.89,
30225,06:01:00,06:01:00,1126,11,5498.98,
30225,06:02:00,06:02:00,1110,12,5821.35,
30225,06:04:00,06:04:00,1138,13,6696.82,
30225,06:05:00,06:05:00,1201,14,7019.21,
30225,06:06:00,06:06:00,1202,15,7432.84,
30225,06:07:00,06:07:00,1194,16,7947.74,
30225,06:08:00,06:08:00,1195,17,8329.76,
30225,06:09:00,06:09:00,129020,18,8831.14,
30225,06:10:00,06:10:00,1178,19,9171.25,
30225,06:11:00,06:11:00,1179,20,9606.03,
30225,06:13:00,06:13:00,1160,21,10158.47,
30225,06:14:00,06:14:00,1162,22,10720.44,
30269,15:42:00,15:42:00,13090,1,128.18,
30269,15:43:00,15:43:00,844,2,349.13,
30269,15:45:00,15:45:00,848,3,827.86,
30269,15:46:00,15:46:00,836,4,1333.33,
30269,15:48:00,15:48:00,824,5,1940.92,
30269,15:50:00,15:50:00,132184,6,2553.08,
30269,15:52:00,15:52:00,821,7,2904.92,
30269,15:53:00,15:53:00,822,8,3555.51,
30269,15:55:00,15:55:00,1128,9,4355.53,
30269,15:56:00,15:56:00,1129,10,4835.89,
30269,15:57:00,15:57:00,1126,11,5498.98,
30269,15:58:00,15:58:00,1110,12,5821.35,
30269,16:02:00,16:02:00,1138,13,6696.82,
30269,16:04:00,16:04:00,1201,14,7019.21,
30269,16:05:00,16:05:00,1202,15,7432.84,
30269,16:07:00,16:07:00,1194,16,7947.74,
30269,16:08:00,16:08:00,1195,17,8329.76,
30269,16:10:00,16:10:00,129020,18,8831.14,
30269,16:11:00,16:11:00,1178,19,9171.25,
30269,16:13:00,16:13:00,1179,20,9606.03,
30269,16:15:00,16:15:00,1160,21,10158.47,
30269,16:17:00,16:17:00,1162,22,10720.44,
30270,15:42:00,15:42:00,13090,1,128.18,
30270,15:43:00,15:43:00,844,2,349.13,
30270,15:45:00,15:45:00,848,3,827.86,
30270,15:46:00,15:46:00,836,4,1333.33,
30270,15:48:00,15:48:00,824,5,1940.92,
30270,15:50:00,15:50:00,132184,6,2553.08,
30270,15:52:00,15:52:00,821,7,2904.92,
30270,15:53:00,15:53:00,822,8,3555.51,
30270,15:55:00,15:55:00,1128,9,4355.53,
30270,15:56:00,15:56:00,1129,10,4835.89,
30270,15:57:00,15:57:00,1126,11,5498.98,
30270,15:58:00,15:58:00,1110,12,5821.35,
30270,16:02:00,16:02:00,1138,13,6696.82,
30270,16:04:00,16:04:00,1201,14,7019.21,
30270,16:05:00,16:05:00,1202,15,7432.84,
30270,16:07:00,16:07:00,1194,16,7947.74,
30270,16:08:00,16:08:00,1195,17,8329.76,
30270,16:10:00,16:10:00,129020,18,8831.14,
30270,16:11:00,16:11:00,1178,19,9171.25,
30270,16:13:00,16:13:00,1179,20,9606.03,
30270,16:15:00,16:15:00,1160,21,10158.47,
30270,16:17:00,16:17:00,1162,22,10720.44,
31034,21:01:00,21:01:00,13090,1,128.18,
31034,21:02:00,21:02:00,844,2,349.13,
31034,21:04:00,21:04:00,848,3,827.86,
31034,21:05:00,21:05:00,836,4,1333.33,
31034,21:07:00,21:07:00,824,5,1940.92,
31034,21:09:00,21:09:00,132184,6,2553.08,
31034,21:10:00,21:10:00,821,7,2904.92,
31034,21:11:00,21:11:00,822,8,3555.51,
31034,21:13:00,21:13:00,1128,9,4355.53,
31034,21:14:00,21:14:00,1129,10,4835.89,
31034,21:15:00,21:15:00,1126,11,5498.98,
31034,21:16:00,21:16:00,1110,12,5821.35,
31034,21:18:00,21:18:00,1138,13,6696.82,
31034,21:20:00,21:20:00,1201,14,7019.21,
31034,21:21:00,21:21:00,1202,15,7432.84,
31034,21:23:00,21:23:00,1194,16,7947.74,
31034,21:24:00,21:24:00,1195,17,8329.76,
31034,21:25:00,21:25:00,129020,18,8831.14,
31034,21:26:00,21:26:00,1178,19,9171.25,
31034,21:27:00,21:27:00,1179,20,9606.03,
31034,21:29:00,21:29:00,1160,21,10158.47,
31034,21:31:00,21:31:00,1162,22,10720.44,
31185,08:40:00,08:40:00,13090,1,128.18,
31185,08:41:00,08:41:00,844,2,349.13,
31185,08:43:00,08:43:00,848,3,827.86,
31185,08:44:00,08:44:00,836,4,1333.33,
31185,08:46:00,08:46:00,824,5,1940.92,
31185,08:48:00,08:48:00,132184,6,2553.08,
31185,08:49:00,08:49:00,821,7,2904.92,
31185,08:50:00,08:50:00,822,8,3555.51,
31185,08:52:00,08:52:00,1128,9,4355.53,
31185,08:53:00,08:53:00,1129,10,4835.89,
31185,08:54:00,08:54:00,1126,11,5498.98,
31185,08:55:00,08:55:00,1110,12,5821.35,
31185,08:58:00,08:58:00,1138,13,6696.82,
31185,08:59:00,08:59:00,1201,14,7019.21,
31185,09:00:00,09:00:00,1202,15,7432.84,
31185,09:01:00,09:01:00,1194,16,7947.74,
31185,09:02:00,09:02:00,1195,17,8329.76,
31185,09:04:00,09:04:00,129020,18,8831.14,
31185,09:05:00,09:05:00,1178,19,9171.25,
31185,09:06:00,09:06:00,1179,20,9606.03,
31185,09:08:00,09:08:00,1160,21,10158.47,
31185,09:10:00,09:10:00,1162,22,10720.44,
31324,16:12:00,16:12:00,13090,1,128.18,
31324,16:13:00,16:13:00,844,2,349.13,
31324,16:15:00,16:15:00,848,3,827.86,
31324,16:16:00,16:16:00,836,4,1333.33,
31324,16:18:00,16:18:00,824,5,1940.92,
31324,16:20:00,16:20:00,132184,6,2553.08,
31324,16:21:00,16:21:00,821,7,2904.92,
31324,16:23:00,16:23:00,822,8,3555.51,
31324,16:25:00,16:25:00,1128,9,4355.53,
31324,16:26:00,16:26:00,1129,10,4835.89,
31324,16:27:00,16:27:00,1126,11,5498.98,
31324,16:28:00,16:28:00,1110,12,5821.35,
31324,16:31:00,16:31:00,1138,13,6696.82,
31324,16:32:00,16:32:00,1201,14,7019.21,
31324,16:34:00,16:34:00,1202,15,7432.84,
31324,16:35:00,16:35:00,1194,16,7947.74,
31324,16:36:00,16:36:00,1195,17,8329.76,
31324,16:38:00,16:38:00,129020,18,8831.14,
31324,16:39:00,16:39:00,1178,19,9171.25,
31324,16:40:00,16:40:00,1179,20,9606.03,
31324,16:42:00,16:42:00,1160,21,10158.47,
31324,16:44:00,16:44:00,1162,22,10720.44,
31511,13:21:00,13:21:00,13090,1,128.18,
31511,13:22:00,13:22:00,844,2,349.13,
31511,13:24:00,13:24:00,848,3,827.86,
31511,13:25:00,13:25:00,836,4,1333.33,
31511,13:27:00,13:27:00,824,5,1940.92,
31511,13:29:00,13:29:00,132184,6,2553.08,
31511,13:30:00,13:30:00,821,7,2904.92,
31511,13:32:00,13:32:00,822,8,3555.51,
31511,13:33:00,13:33:00,1128,9,4355.53,
31511,13:35:00,13:35:00,1129,10,4835.89,
31511,13:36:00,13:36:00,1126,11,5498.98,
31511,13:37:00,13:37:00,1110,12,5821.35,
31511,13:39:00,13:39:00,1138,13,6696.82,
31511,13:41:00,13:41:00,1201,14,7019.21,
31511,13:43:00,13:43:00,1202,15,7432.84,
31511,13:44:00,13:44:00,1194,16,7947.74,
31511,13:45:00,13:45:00,1195,17,8329.76,
31511,13:47:00,13:47:00,129020,18,8831.14,
31511,13:48:00,13:48:00,1178,19,9171.25,
31511,13:50:00,13:50:00,1179,20,9606.03,
31511,13:52:00,13:52:00,1160,21,10158.47,
31511,13:54:00,13:54:00,1162,22,10720.44,
31512,13:21:00,13:21:00,13090,1,128.18,
31512,13:22:00,13:22:00,844,2,349.13,
31512,13:24:00,13:24:00,848,3,827.86,
31512,13:25:00,13:25:00,836,4,1333.33,
31512,13:27:00,13:27:00,824,5,1940.92,
31512,13:29:00,13:29:00,132184,6,2553.08,
31512,13:30:00,13:30:00,821,7,2904.92,
31512,13:32:00,13:32:00,822,8,3555.51,
31512,13:33:00,13:33:00,1128,9,4355.53,
31512,13:35:00,13:35:00,1129,10,4835.89,
31512,13:36:00,13:36:00,1126,11,5498.98,
31512,13:37:00,13:37:00,1110,12,5821.35,
31512,13:39:00,13:39:00,1138,13,6696.82,
31512,13:41:00,13:41:00,1201,14,7019.21,
31512,13:43:00,13:43:00,1202,15,7432.84,
31512,13:44:00,13:44:00,1194,16,7947.74,
31512,13:45:00,13:45:00,1195,17,8329.76,
31512,13:47:00,13:47:00,129020,18,8831.14,
31512,13:48:00,13:48:00,1178,19,9171.25,
31512,13:50:00,13:50:00,1179,20,9606.03,
31512,13:52:00,13:52:00,1160,21,10158.47,
31512,13:54:00,13:54:00,1162,22,10720.44,
32136,17:11:00,17:11:00,13090,1,128.18,
32136,17:12:00,17:12:00,844,2,349.13,
32136,17:14:00,17:14:00,848,3,827.86,
32136,17:15:00,17:15:00,836,4,1333.33,
32136,17:17:00,17:17:00,824,5,1940.92,
32136,17:19:00,17:19:00,132184,6,2553.08,
32136,17:20:00,17:20:00,821,7,2904.92,
32136,17:22:00,17:22:00,822,8,3555.51,
32136,17:24:00,17:24:00,1128,9,4355.53,
32136,17:25:00,17:25:00,1129,10,4835.89,
32136,17:26:00,17:26:00,1126,11,5498.98,
32136,17:27:00,17:27:00,1110,12,5821.35,
32136,17:30:00,17:30:00,1138,13,6696.82,
32136,17:31:00,17:31:00,1201,14,7019.21,
32136,17:33:00,17:33:00,1202,15,7432.84,
32136,17:34:00,17:34:00,1194,16,7947.74,
32136,17:35:00,17:35:00,1195,17,8329.76,
32136,17:37:00,17:37:00,129020,18,8831.14,
32136,17:38:00,17:38:00,1178,19,9171.25,
32136,17:39:00,17:39:00,1179,20,9606.03,
32136,17:41:00,17:41:00,1160,21,10158.47,
32136,17:43:00,17:43:00,1162,22,10720.44,
32176,16:54:00,16:54:00,13090,1,128.18,
32176,16:55:00,16:55:00,844,2,349.13,
32176,16:57:00,16:57:00,848,3,827.86,
32176,16:58:00,16:58:00,836,4,1333.33,
32176,17:00:00,17:00:00,824,5,1940.92,
32176,17:02:00,17:02:00,132184,6,2553.08,
32176,17:04:00,17:04:00,821,7,2904.92,
32176,17:05:00,17:05:00,822,8,3555.51,
32176,17:07:00,17:07:00,1128,9,4355.53,
32176,17:08:00,17:08:00,1129,10,4835.89,
32176,17:09:00,17:09:00,1126,11,5498.98,
32176,17:10:00,17:10:00,1110,12,5821.35,
32176,17:14:00,17:14:00,1138,13,6696.82,
32176,17:16:00,17:16:00,1201,14,7019.21,
32176,17:18:00,17:18:00,1202,15,7432.84,
32176,17:19:00,17:19:00,1194,16,7947.74,
32176,17:21:00,17:21:00,1195,17,8329.76,
32176,17:22:00,17:22:00,129020,18,8831.14,
32176,17:24:00,17:24:00,1178,19,9171.25,
32176,17:26:00,17:26:00,1179,20,9606.03,
32176,17:28:00,17:28:00,1160,21,10158.47,
32176,17:30:00,17:30:00,1162,22,10720.44,
32177,16:54:00,16:54:00,13090,1,128.18,
32177,16:55:00,16:55:00,844,2,349.13,
32177,16:57:00,16:57:00,848,3,827.86,
32177,16:58:00,16:58:00,836,4,1333.33,
32177,17:00:00,17:00:00,824,5,1940.92,
32177,17:02:00,17:02:00,132184,6,2553.08,
32177,17:04:00,17:04:00,821,7,2904.92,
32177,17:05:00,17:05:00,822,8,3555.51,
32177,17:07:00,17:07:00,1128,9,4355.53,
32177,17:08:00,17:08:00,1129,10,4835.89,
32177,17:09:00,17:09:00,1126,11,5498.98,
32177,17:10:00,17:10:00,1110,12,5821.35,
32177,17:14:00,17:14:00,1138,13,6696.82,
32177,17:16:00,17:16:00,1201,14,7019.21,
32177,17:18:00,17:18:00,1202,15,7432.84,
32177,17:19:00,17:19:00,1194,16,7947.74,
32177,17:21:00,17:21:00,1195,17,8329.76,
32177,17:22:00,17:22:00,129020,18,8831.14,
32177,17:24:00,17:24:00,1178,19,9171.25,
32177,17:26:00,17:26:00,1179,20,9606.03,
32177,17:28:00,17:28:00,1160,21,10158.47,
32177,17:30:00,17:30:00,1162,22,10720.44,
32332,21:32:00,21:32:00,13090,1,128.18,
32332,21:33:00,21:33:00,844,2,349.13,
32332,21:35:00,21:35:00,848,3,827.86,
32332,21:36:00,21:36:00,836,4,1333.33,
32332,21:38:00,21:38:00,824,5,1940.92,
32332,21:40:00,21:40:00,132184,6,2553.08,
32332,21:41:00,21:41:00,821,7,2904.92,
32332,21:42:00,21:42:00,822,8,3555.51,
32332,21:44:00,21:44:00,1128,9,4355.53,
32332,21:45:00,21:45:00,1129,10,4835.89,
32332,21:46:00,21:46:00,1126,11,5498.98,
32332,21:47:00,21:47:00,1110,12,5821.35,
32332,21:49:00,21:49:00,1138,13,6696.82,
32332,21:51:00,21:51:00,1201,14,7019.21,
32332,21:52:00,21:52:00,1202,15,7432.84,
32332,21:53:00,21:53:00,1194,16,7947.74,
32332,21:54:00,21:54:00,1195,17,8329.76,
32332,21:55:00,21:55:00,129020,18,8831.14,
32332,21:56:00,21:56:00,1178,19,9171.25,
32332,21:58:00,21:58:00,1179,20,9606.03,
32332,22:00:00,22:00:00,1160,21,10158.47,
32332,22:01:00,22:01:00,1162,22,10720.44,
32351,11:21:00,11:21:00,13090,1,128.18,
32351,11:22:00,11:22:00,844,2,349.13,
32351,11:24:00,11:24:00,848,3,827.86,
32351,11:25:00,11:25:00,836,4,1333.33,
32351,11:27:00,11:27:00,824,5,1940.92,
32351,11:29:00,11:29:00,132184,6,2553.08,
32351,11:30:00,11:30:00,821,7,2904.92,
32351,11:32:00,11:32:00,822,8,3555.51,
32351,11:34:00,11:34:00,1128,9,4355.53,
32351,11:35:00,11:35:00,1129,10,4835.89,
32351,11:36:00,11:36:00,1126,11,5498.98,
32351,11:37:00,11:37:00,1110,12,5821.35,
32351,11:40:00,11:40:00,1138,13,6696.82,
32351,11:41:00,11:41:00,1201,14,7019.21,
32351,11:43:00,11:43:00,1202,15,7432.84,
32351,11:44:00,11:44:00,1194,16,7947.74,
32351,11:45:00,11:45:00,1195,17,8329.76,
32351,11:47:00,11:47:00,129020,18,8831.14,
32351,11:48:00,11:48:00,1178,19,9171.25,
32351,11:49:00,11:49:00,1179,20,9606.03,
32351,11:51:00,11:51:00,1160,21,10158.47,
32351,11:53:00,11:53:00,1162,22,10720.44,
32543,15:42:00,15:42:00,13090,1,128.18,
32543,15:43:00,15:43:00,844,2,349.13,
32543,15:45:00,15:45:00,848,3,827.86,
32543,15:46:00,15:46:00,836,4,1333.33,
32543,15:48:00,15:48:00,824,5,1940.92,
32543,15:50:00,15:50:00,132184,6,2553.08,
32543,15:52:00,15:52:00,821,7,2904.92,
32543,15:53:00,15:53:00,822,8,3555.51,
32543,15:55:00,15:55:00,1128,9,4355.53,
32543,15:56:00,15:56:00,1129,10,4835.89,
32543,15:57:00,15:57:00,1126,11,5498.98,
32543,15:58:00,15:58:00,1110,12,5821.35,
32543,16:02:00,16:02:00,1138,13,6696.82,
32543,16:04:00,16:04:00,1201,14,7019.21,
32543,16:05:00,16:05:00,1202,15,7432.84,
32543,16:07:00,16:07:00,1194,16,7947.74,
32543,16:08:00,16:08:00,1195,17,8329.76,
32543,16:10:00,16:10:00,129020,18,8831.14,
32543,16:11:00,16:11:00,1178,19,9171.25,
32543,16:13:00,16:13:00,1179,20,9606.03,
32543,16:15:00,16:15:00,1160,21,10158.47,
32543,16:17:00,16:17:00,1162,22,10720.44,
32574,20:28:00,20:28:00,13090,1,128.18,
32574,20:29:00,20:29:00,844,2,349.13,
32574,20:31:00,20:31:00,848,3,827.86,
32574,20:32:00,20:32:00,836,4,1333.33,
32574,20:34:00,20:34:00,824,5,1940.92,
32574,20:36:00,20:36:00,132184,6,2553.08,
32574,20:37:00,20:37:00,821,7,2904.92,
32574,20:38:00,20:38:00,822,8,3555.51,
32574,20:40:00,20:40:00,1128,9,4355.53,
32574,20:41:00,20:41:00,1129,10,4835.89,
32574,20:42:00,20:42:00,1126,11,5498.98,
32574,20:43:00,20:43:00,1110,12,5821.35,
32574,20:46:00,20:46:00,1138,13,6696.82,
32574,20:47:00,20:47:00,1201,14,7019.21,
32574,20:49:00,20:49:00,1202,15,7432.84,
32574,20:50:00,20:50:00,1194,16,7947.74,
32574,20:51:00,20:51:00,1195,17,8329.76,
32574,20:53:00,20:53:00,129020,18,8831.14,
32574,20:54:00,20:54:00,1178,19,9171.25,
32574,20:55:00,20:55:00,1179,20,9606.03,
32574,20:57:00,20:57:00,1160,21,10158.47,
32574,20:58:00,20:58:00,1162,22,10720.44,
32930,15:15:00,15:15:00,13090,1,128.18,
32930,15:16:00,15:16:00,844,2,349.13,
32930,15:18:00,15:18:00,848,3,827.86,
32930,15:19:00,15:19:00,836,4,1333.33,
32930,15:21:00,15:21:00,824,5,1940.92,
32930,15:23:00,15:23:00,132184,6,2553.08,
32930,15:24:00,15:24:00,821,7,2904.92,
32930,15:26:00,15:26:00,822,8,3555.51,
32930,15:28:00,15:28:00,1128,9,4355.53,
32930,15:29:00,15:29:00,1129,10,4835.89,
32930,15:30:00,15:30:00,1126,11,5498.98,
32930,15:31:00,15:31:00,1110,12,5821.35,
32930,15:34:00,15:34:00,1138,13,6696.82,
32930,15:35:00,15:35:00,1201,14,7019.21,
32930,15:37:00,15:37:00,1202,15,7432.84,
32930,15:38:00,15:38:00,1194,16,7947.74,
32930,15:39:00,15:39:00,1195,17,8329.76,
32930,15:41:00,15:41:00,129020,18,8831.14,
32930,15:42:00,15:42:00,1178,19,9171.25,
32930,15:44:00,15:44:00,1179,20,9606.03,
32930,15:46:00,15:46:00,1160,21,10158.47,
32930,15:47:00,15:47:00,1162,22,10720.44,
33099,10:15:00,10:15:00,13090,1,128.18,
33099,10:16:00,10:16:00,844,2,349.13,
33099,10:18:00,10:18:00,848,3,827.86,
33099,10:19:00,10:19:00,836,4,1333.33,
33099,10:21:00,10:21:00,824,5,1940.92,
33099,10:23:00,10:23:00,132184,6,2553.08,
33099,10:24:00,10:24:00,821,7,2904.92,
33099,10:26:00,10:26:00,822,8,3555.51,
33099,10:28:00,10:28:00,1128,9,4355.53,
33099,10:29:00,10:29:00,1129,10,4835.89,
33099,10:30:00,10:30:00,1126,11,5498.98,
33099,10:31:00,10:31:00,1110,12,5821.35,
33099,10:34:00,10:34:00,1138,13,6696.82,
33099,10:35:00,10:35:00,1201,14,7019.21,
33099,10:37:00,10:37:00,1202,15,7432.84,
33099,10:38:00,10:38:00,1194,16,7947.74,
33099,10:39:00,10:39:00,1195,17,8329.76,
33099,10:41:00,10:41:00,129020,18,8831.14,
33099,10:42:00,10:42:00,1178,19,9171.25,
33099,10:43:00,10:43:00,1179,20,9606.03,
33099,10:45:00,10:45:00,1160,21,10158.47,
33099,10:47:00,10:47:00,1162,22,10720.44,
33236,10:15:00,10:15:00,13090,1,128.18,
33236,10:16:00,10:16:00,844,2,349.13,
33236,10:18:00,10:18:00,848,3,827.86,
33236,10:19:00,10:19:00,836,4,1333.33,
33236,10:21:00,10:21:00,824,5,1940.92,
33236,10:23:00,10:23:00,132184,6,2553.08,
33236,10:24:00,10:24:00,821,7,2904.92,
33236,10:26:00,10:26:00,822,8,3555.51,
33236,10:28:00,10:28:00,1128,9,4355.53,
33236,10:29:00,10:29:00,1129,10,4835.89,
33236,10:30:00,10:30:00,1126,11,5498.98,
33236,10:31:00,10:31:00,1110,12,5821.35,
33236,10:34:00,10:34:00,1138,13,6696.82,
33236,10:35:00,10:35:00,1201,14,7019.21,
33236,10:37:00,10:37:00,1202,15,7432.84,
33236,10:38:00,10:38:00,1194,16,7947.74,
33236,10:39:00,10:39:00,1195,17,8329.76,
33236,10:41:00,10:41:00,129020,18,8831.14,
33236,10:42:00,10:42:00,1178,19,9171.25,
33236,10:43:00,10:43:00,1179,20,9606.03,
33236,10:45:00,10:45:00,1160,21,10158.47,
33236,10:47:00,10:47:00,1162,22,10720.44,
33355,09:42:00,09:42:00,13090,1,128.18,
33355,09:43:00,09:43:00,844,2,349.13,
33355,09:45:00,09:45:00,848,3,827.86,
33355,09:46:00,09:46:00,836,4,1333.33,
33355,09:48:00,09:48:00,824,5,1940.92,
33355,09:50:00,09:50:00,132184,6,2553.08,
33355,09:51:00,09:51:00,821,7,2904.92,
33355,09:53:00,09:53:00,822,8,3555.51,
33355,09:55:00,09:55:00,1128,9,4355.53,
33355,09:56:00,09:56:00,1129,10,4835.89,
33355,09:57:00,09:57:00,1126,11,5498.98,
33355,09:58:00,09:58:00,1110,12,5821.35,
33355,10:01:00,10:01:00,1138,13,6696.82,
33355,10:02:00,10:02:00,1201,14,7019.21,
33355,10:04:00,10:04:00,1202,15,7432.84,
33355,10:05:00,10:05:00,1194,16,7947.74,
33355,10:06:00,10:06:00,1195,17,8329.76,
33355,10:08:00,10:08:00,129020,18,8831.14,
33355,10:09:00,10:09:00,1178,19,9171.25,
33355,10:10:00,10:10:00,1179,20,9606.03,
33355,10:12:00,10:12:00,1160,21,10158.47,
33355,10:14:00,10:14:00,1162,22,10720.44,
33470,19:57:00,19:57:00,13090,1,128.18,
33470,19:58:00,19:58:00,844,2,349.13,
33470,20:00:00,20:00:00,848,3,827.86,
33470,20:01:00,20:01:00,836,4,1333.33,
33470,20:03:00,20:03:00,824,5,1940.92,
33470,20:05:00,20:05:00,132184,6,2553.08,
33470,20:06:00,20:06:00,821,7,2904.92,
33470,20:08:00,20:08:00,822,8,3555.51,
33470,20:09:00,20:09:00,1128,9,4355.53,
33470,20:10:00,20:10:00,1129,10,4835.89,
33470,20:12:00,20:12:00,1126,11,5498.98,
33470,20:13:00,20:13:00,1110,12,5821.35,
33470,20:16:00,20:16:00,1138,13,6696.82,
33470,20:17:00,20:17:00,1201,14,7019.21,
33470,20:19:00,20:19:00,1202,15,7432.84,
33470,20:20:00,20:20:00,1194,16,7947.74,
33470,20:21:00,20:21:00,1195,17,8329.76,
33470,20:22:00,20:22:00,129020,18,8831.14,
33470,20:24:00,20:24:00,1178,19,9171.25,
33470,20:25:00,20:25:00,1179,20,9606.03,
33470,20:27:00,20:27:00,1160,21,10158.47,
33470,20:28:00,20:28:00,1162,22,10720.44,
33471,19:57:00,19:57:00,13090,1,128.18,
33471,19:58:00,19:58:00,844,2,349.13,
33471,20:00:00,20:00:00,848,3,827.86,
33471,20:01:00,20:01:00,836,4,1333.33,
33471,20:03:00,20:03:00,824,5,1940.92,
33471,20:05:00,20:05:00,132184,6,2553.08,
33471,20:06:00,20:06:00,821,7,2904.92,
33471,20:08:00,20:08:00,822,8,3555.51,
33471,20:09:00,20:09:00,1128,9,4355.53,
33471,20:10:00,20:10:00,1129,10,4835.89,
33471,20:12:00,20:12:00,1126,11,5498.98,
33471,20:13:00,20:13:00,1110,12,5821.35,
33471,20:16:00,20:16:00,1138,13,6696.82,
33471,20:17:00,20:17:00,1201,14,7019.21,
33471,20:19:00,20:19:00,1202,15,7432.84,
33471,20:20:00,20:20:00,1194,16,7947.74,
33471,20:21:00,20:21:00,1195,17,8329.76,
33471,20:22:00,20:22:00,129020,18,8831.14,
33471,20:24:00,20:24:00,1178,19,9171.25,
33471,20:25:00,20:25:00,1179,20,9606.03,
33471,20:27:00,20:27:00,1160,21,10158.47,
33471,20:28:00,20:28:00,1162,22,10720.44,
33825,08:10:00,08:10:00,13090,1,128.18,
33825,08:11:00,08:11:00,844,2,349.13,
33825,08:13:00,08:13:00,848,3,827.86,
33825,08:14:00,08:14:00,836,4,1333.33,
33825,08:16:00,08:16:00,824,5,1940.92,
33825,08:17:00,08:17:00,132184,6,2553.08,
33825,08:18:00,08:18:00,821,7,2904.92,
33825,08:20:00,08:20:00,822,8,3555.51,
33825,08:21:00,08:21:00,1128,9,4355.53,
33825,08:22:00,08:22:00,1129,10,4835.89,
33825,08:24:00,08:24:00,1126,11,5498.98,
33825,08:25:00,08:25:00,1110,12,5821.35,
33825,08:27:00,08:27:00,1138,13,6696.82,
33825,08:29:00,08:29:00,1201,14,7019.21,
33825,08:30:00,08:30:00,1202,15,7432.84,
33825,08:31:00,08:31:00,1194,16,7947.74,
33825,08:32:00,08:32:00,1195,17,8329.76,
33825,08:33:00,08:33:00,129020,18,8831.14,
33825,08:34:00,08:34:00,1178,19,9171.25,
33825,08:36:00,08:36:00,1179,20,9606.03,
33825,08:38:00,08:38:00,1160,21,10158.47,
33825,08:39:00,08:39:00,1162,22,10720.44,
34029,21:32:00,21:32:00,13090,1,128.18,
34029,21:33:00,21:33:00,844,2,349.13,
34029,21:35:00,21:35:00,848,3,827.86,
34029,21:36:00,21:36:00,836,4,1333.33,
34029,21:38:00,21:38:00,824,5,1940.92,
34029,21:40:00,21:40:00,132184,6,2553.08,
34029,21:41:00,21:41:00,821,7,2904.92,
34029,21:42:00,21:42:00,822,8,3555.51,
34029,21:44:00,21:44:00,1128,9,4355.53,
34029,21:45:00,21:45:00,1129,10,4835.89,
34029,21:46:00,21:46:00,1126,11,5498.98,
34029,21:47:00,21:47:00,1110,12,5821.35,
34029,21:49:00,21:49:00,1138,13,6696.82,
34029,21:51:00,21:51:00,1201,14,7019.21,
34029,21:52:00,21:52:00,1202,15,7432.84,
34029,21:53:00,21:53:00,1194,16,7947.74,
34029,21:54:00,21:54:00,1195,17,8329.76,
34029,21:56:00,21:56:00,129020,18,8831.14,
34029,21:57:00,21:57:00,1178,19,9171.25,
34029,21:58:00,21:58:00,1179,20,9606.03,
34029,22:00:00,22:00:00,1160,21,10158.47,
34029,22:01:00,22:01:00,1162,22,10720.44,
34595,08:09:00,08:09:00,13090,1,128.18,
34595,08:10:00,08:10:00,844,2,349.13,
34595,08:12:00,08:12:00,848,3,827.86,
34595,08:13:00,08:13:00,836,4,1333.33,
34595,08:15:00,08:15:00,824,5,1940.92,
34595,08:17:00,08:17:00,132184,6,2553.08,
34595,08:19:00,08:19:00,821,7,2904.92,
34595,08:20:00,08:20:00,822,8,3555.51,
34595,08:22:00,08:22:00,1128,9,4355.53,
34595,08:23:00,08:23:00,1129,10,4835.89,
34595,08:24:00,08:24:00,1126,11,5498.98,
34595,08:26:00,08:26:00,1110,12,5821.35,
34595,08:29:00,08:29:00,1138,13,6696.82,
34595,08:30:00,08:30:00,1201,14,7019.21,
34595,08:32:00,08:32:00,1202,15,7432.84,
34595,08:34:00,08:34:00,1194,16,7947.74,
34595,08:35:00,08:35:00,1195,17,8329.76,
34595,08:37:00,08:37:00,129020,18,8831.14,
34595,08:38:00,08:38:00,1178,19,9171.25,
34595,08:41:00,08:41:00,1179,20,9606.03,
34595,08:43:00,08:43:00,1160,21,10158.47,
34595,08:45:00,08:45:00,1162,22,10720.44,
34596,08:09:00,08:09:00,13090,1,128.18,
34596,08:10:00,08:10:00,844,2,349.13,
34596,08:12:00,08:12:00,848,3,827.86,
34596,08:13:00,08:13:00,836,4,1333.33,
34596,08:15:00,08:15:00,824,5,1940.92,
34596,08:17:00,08:17:00,132184,6,2553.08,
34596,08:19:00,08:19:00,821,7,2904.92,
34596,08:20:00,08:20:00,822,8,3555.51,
34596,08:22:00,08:22:00,1128,9,4355.53,
34596,08:23:00,08:23:00,1129,10,4835.89,
34596,08:24:00,08:24:00,1126,11,5498.98,
34596,08:26:00,08:26:00,1110,12,5821.35,
34596,08:29:00,08:29:00,1138,13,6696.82,
34596,08:30:00,08:30:00,1201,14,7019.21,
34596,08:32:00,08:32:00,1202,15,7432.84,
34596,08:34:00,08:34:00,1194,16,7947.74,
34596,08:35:00,08:35:00,1195,17,8329.76,
34596,08:37:00,08:37:00,129020,18,8831.14,
34596,08:38:00,08:38:00,1178,19,9171.25,
34596,08:41:00,08:41:00,1179,20,9606.03,
34596,08:43:00,08:43:00,1160,21,10158.47,
34596,08:45:00,08:45:00,1162,22,10720.44,
34680,11:28:00,11:28:00,13090,1,128.18,
34680,11:29:00,11:29:00,844,2,349.13,
34680,11:31:00,11:31:00,848,3,827.86,
34680,11:32:00,11:32:00,836,4,1333.33,
34680,11:34:00,11:34:00,824,5,1940.92,
34680,11:36:00,11:36:00,132184,6,2553.08,
34680,11:37:00,11:37:00,821,7,2904.92,
34680,11:39:00,11:39:00,822,8,3555.51,
34680,11:40:00,11:40:00,1128,9,4355.53,
34680,11:42:00,11:42:00,1129,10,4835.89,
34680,11:43:00,11:43:00,1126,11,5498.98,
34680,11:44:00,11:44:00,1110,12,5821.35,
34680,11:47:00,11:47:00,1138,13,6696.82,
34680,11:49:00,11:49:00,1201,14,7019.21,
34680,11:51:00,11:51:00,1202,15,7432.84,
34680,11:52:00,11:52:00,1194,16,7947.74,
34680,11:53:00,11:53:00,1195,17,8329.76,
34680,11:55:00,11:55:00,129020,18,8831.14,
34680,11:56:00,11:56:00,1178,19,9171.25,
34680,11:58:00,11:58:00,1179,20,9606.03,
34680,12:00:00,12:00:00,1160,21,10158.47,
34680,12:02:00,12:02:00,1162,22,10720.44,
34681,11:28:00,11:28:00,13090,1,128.18,
34681,11:29:00,11:29:00,844,2,349.13,
34681,11:31:00,11:31:00,848,3,827.86,
34681,11:32:00,11:32:00,836,4,1333.33,
34681,11:34:00,11:34:00,824,5,1940.92,
34681,11:36:00,11:36:00,132184,6,2553.08,
34681,11:37:00,11:37:00,821,7,2904.92,
34681,11:39:00,11:39:00,822,8,3555.51,
34681,11:40:00,11:40:00,1128,9,4355.53,
34681,11:42:00,11:42:00,1129,10,4835.89,
34681,11:43:00,11:43:00,1126,11,5498.98,
34681,11:44:00,11:44:00,1110,12,5821.35,
34681,11:47:00,11:47:00,1138,13,6696.82,
34681,11:49:00,11:49:00,1201,14,7019.21,
34681,11:51:00,11:51:00,1202,15,7432.84,
34681,11:52:00,11:52:00,1194,16,7947.74,
34681,11:53:00,11:53:00,1195,17,8329.76,
34681,11:55:00,11:55:00,129020,18,8831.14,
34681,11:56:00,11:56:00,1178,19,9171.25,
34681,11:58:00,11:58:00,1179,20,9606.03,
34681,12:00:00,12:00:00,1160,21,10158.47,
34681,12:02:00,12:02:00,1162,22,10720.44,
34809,13:18:00,13:18:00,13090,1,128.18,
34809,13:19:00,13:19:00,844,2,349.13,
34809,13:21:00,13:21:00,848,3,827.86,
34809,13:22:00,13:22:00,836,4,1333.33,
34809,13:24:00,13:24:00,824,5,1940.92,
34809,13:26:00,13:26:00,132184,6,2553.08,
34809,13:27:00,13:27:00,821,7,2904.92,
34809,13:29:00,13:29:00,822,8,3555.51,
34809,13:31:00,13:31:00,1128,9,4355.53,
34809,13:32:00,13:32:00,1129,10,4835.89,
34809,13:33:00,13:33:00,1126,11,5498.98,
34809,13:34:00,13:34:00,1110,12,5821.35,
34809,13:37:00,13:37:00,1138,13,6696.82,
34809,13:38:00,13:38:00,1201,14,7019.21,
34809,13:40:00,13:40:00,1202,15,7432.84,
34809,13:41:00,13:41:00,1194,16,7947.74,
34809,13:42:00,13:42:00,1195,17,8329.76,
34809,13:44:00,13:44:00,129020,18,8831.14,
34809,13:45:00,13:45:00,1178,19,9171.25,
34809,13:47:00,13:47:00,1179,20,9606.03,
34809,13:49:00,13:49:00,1160,21,10158.47,
34809,13:50:00,13:50:00,1162,22,10720.44,
34814,19:57:00,19:57:00,13090,1,128.18,
34814,19:58:00,19:58:00,844,2,349.13,
34814,20:00:00,20:00:00,848,3,827.86,
34814,20:01:00,20:01:00,836,4,1333.33,
34814,20:03:00,20:03:00,824,5,1940.92,
34814,20:05:00,20:05:00,132184,6,2553.08,
34814,20:06:00,20:06:00,821,7,2904.92,
34814,20:08:00,20:08:00,822,8,3555.51,
34814,20:09:00,20:09:00,1128,9,4355.53,
34814,20:10:00,20:10:00,1129,10,4835.89,
34814,20:12:00,20:12:00,1126,11,5498.98,
34814,20:13:00,20:13:00,1110,12,5821.35,
34814,20:16:00,20:16:00,1138,13,6696.82,
34814,20:17:00,20:17:00,1201,14,7019.21,
34814,20:19:00,20:19:00,1202,15,7432.84,
34814,20:20:00,20:20:00,1194,16,7947.74,
34814,20:21:00,20:21:00,1195,17,8329.76,
34814,20:22:00,20:22:00,129020,18,8831.14,
34814,20:24:00,20:24:00,1178,19,9171.25,
34814,20:25:00,20:25:00,1179,20,9606.03,
34814,20:27:00,20:27:00,1160,21,10158.47,
34814,20:28:00,20:28:00,1162,22,10720.44,
35232,14:15:00,14:15:00,13090,1,128.18,
35232,14:16:00,14:16:00,844,2,349.13,
35232,14:18:00,14:18:00,848,3,827.86,
35232,14:19:00,14:19:00,836,4,1333.33,
35232,14:21:00,14:21:00,824,5,1940.92,
35232,14:23:00,14:23:00,132184,6,2553.08,
35232,14:24:00,14:24:00,821,7,2904.92,
35232,14:26:00,14:26:00,822,8,3555.51,
35232,14:28:00,14:28:00,1128,9,4355.53,
35232,14:29:00,14:29:00,1129,10,4835.89,
35232,14:30:00,14:30:00,1126,11,5498.98,
35232,14:31:00,14:31:00,1110,12,5821.35,
35232,14:34:00,14:34:00,1138,13,6696.82,
35232,14:35:00,14:35:00,1201,14,7019.21,
35232,14:37:00,14:37:00,1202,15,7432.84,
35232,14:38:00,14:38:00,1194,16,7947.74,
35232,14:39:00,14:39:00,1195,17,8329.76,
35232,14:41:00,14:41:00,129020,18,8831.14,
35232,14:42:00,14:42:00,1178,19,9171.25,
35232,14:44:00,14:44:00,1179,20,9606.03,
35232,14:46:00,14:46:00,1160,21,10158.47,
35232,14:47:00,14:47:00,1162,22,10720.44,
35373,15:06:00,15:06:00,13090,1,128.18,
35373,15:07:00,15:07:00,844,2,349.13,
35373,15:09:00,15:09:00,848,3,827.86,
35373,15:10:00,15:10:00,836,4,1333.33,
35373,15:12:00,15:12:00,824,5,1940.92,
35373,15:14:00,15:14:00,132184,6,2553.08,
35373,15:15:00,15:15:00,821,7,2904.92,
35373,15:17:00,15:17:00,822,8,3555.51,
35373,15:18:00,15:18:00,1128,9,4355.53,
35373,15:20:00,15:20:00,1129,10,4835.89,
35373,15:21:00,15:21:00,1126,11,5498.98,
35373,15:22:00,15:22:00,1110,12,5821.35,
35373,15:25:00,15:25:00,1138,13,6696.82,
35373,15:27:00,15:27:00,1201,14,7019.21,
35373,15:28:00,15:28:00,1202,15,7432.84,
35373,15:30:00,15:30:00,1194,16,7947.74,
35373,15:31:00,15:31:00,1195,17,8329.76,
35373,15:33:00,15:33:00,129020,18,8831.14,
35373,15:34:00,15:34:00,1178,19,9171.25,
35373,15:36:00,15:36:00,1179,20,9606.03,
35373,15:38:00,15:38:00,1160,21,10158.47,
35373,15:40:00,15:40:00,1162,22,10720.44,
35645,12:55:00,12:55:00,13090,1,128.18,
35645,12:56:00,12:56:00,844,2,349.13,
35645,12:58:00,12:58:00,848,3,827.86,
35645,12:59:00,12:59:00,836,4,1333.33,
35645,13:01:00,13:01:00,824,5,1940.92,
35645,13:03:00,13:03:00,132184,6,2553.08,
35645,13:04:00,13:04:00,821,7,2904.92,
35645,13:06:00,13:06:00,822,8,3555.51,
35645,13:07:00,13:07:00,1128,9,4355.53,
35645,13:09:00,13:09:00,1129,10,4835.89,
35645,13:10:00,13:10:00,1126,11,5498.98,
35645,13:11:00,13:11:00,1110,12,5821.35,
35645,13:14:00,13:14:00,1138,13,6696.82,
35645,13:16:00,13:16:00,1201,14,7019.21,
35645,13:17:00,13:17:00,1202,15,7432.84,
35645,13:19:00,13:19:00,1194,16,7947.74,
35645,13:20:00,13:20:00,1195,17,8329.76,
35645,13:21:00,13:21:00,129020,18,8831.14,
35645,13:23:00,13:23:00,1178,19,9171.25,
35645,13:25:00,13:25:00,1179,20,9606.03,
35645,13:27:00,13:27:00,1160,21,10158.47,
35645,13:29:00,13:29:00,1162,22,10720.44,
36498,09:11:00,09:11:00,13090,1,128.18,
36498,09:12:00,09:12:00,844,2,349.13,
36498,09:14:00,09:14:00,848,3,827.86,
36498,09:15:00,09:15:00,836,4,1333.33,
36498,09:17:00,09:17:00,824,5,1940.92,
36498,09:19:00,09:19:00,132184,6,2553.08,
36498,09:20:00,09:20:00,821,7,2904.92,
36498,09:21:00,09:21:00,822,8,3555.51,
36498,09:23:00,09:23:00,1128,9,4355.53,
36498,09:24:00,09:24:00,1129,10,4835.89,
36498,09:25:00,09:25:00,1126,11,5498.98,
36498,09:26:00,09:26:00,1110,12,5821.35,
36498,09:29:00,09:29:00,1138,13,6696.82,
36498,09:30:00,09:30:00,1201,14,7019.21,
36498,09:31:00,09:31:00,1202,15,7432.84,
36498,09:33:00,09:33:00,1194,16,7947.74,
36498,09:34:00,09:34:00,1195,17,8329.76,
36498,09:36:00,09:36:00,129020,18,8831.14,
36498,09:37:00,09:37:00,1178,19,9171.25,
36498,09:38:00,09:38:00,1179,20,9606.03,
36498,09:40:00,09:40:00,1160,21,10158.47,
36498,09:42:00,09:42:00,1162,22,10720.44,
36524,19:27:00,19:27:00,13090,1,128.18,
36524,19:28:00,19:28:00,844,2,349.13,
36524,19:30:00,19:30:00,848,3,827.86,
36524,19:31:00,19:31:00,836,4,1333.33,
36524,19:33:00,19:33:00,824,5,1940.92,
36524,19:35:00,19:35:00,132184,6,2553.08,
36524,19:36:00,19:36:00,821,7,2904.92,
36524,19:38:00,19:38:00,822,8,3555.51,
36524,19:40:00,19:40:00,1128,9,4355.53,
36524,19:41:00,19:41:00,1129,10,4835.89,
36524,19:42:00,19:42:00,1126,11,5498.98,
36524,19:43:00,19:43:00,1110,12,5821.35,
36524,19:46:00,19:46:00,1138,13,6696.82,
36524,19:47:00,19:47:00,1201,14,7019.21,
36524,19:49:00,19:49:00,1202,15,7432.84,
36524,19:50:00,19:50:00,1194,16,7947.74,
36524,19:51:00,19:51:00,1195,17,8329.76,
36524,19:53:00,19:53:00,129020,18,8831.14,
36524,19:54:00,19:54:00,1178,19,9171.25,
36524,19:55:00,19:55:00,1179,20,9606.03,
36524,19:57:00,19:57:00,1160,21,10158.47,
36524,19:58:00,19:58:00,1162,22,10720.44,
36595,10:50:00,10:50:00,13090,1,128.18,
36595,10:51:00,10:51:00,844,2,349.13,
36595,10:53:00,10:53:00,848,3,827.86,
36595,10:54:00,10:54:00,836,4,1333.33,
36595,10:56:00,10:56:00,824,5,1940.92,
36595,10:58:00,10:58:00,132184,6,2553.08,
36595,10:59:00,10:59:00,821,7,2904.92,
36595,11:01:00,11:01:00,822,8,3555.51,
36595,11:03:00,11:03:00,1128,9,4355.53,
36595,11:04:00,11:04:00,1129,10,4835.89,
36595,11:05:00,11:05:00,1126,11,5498.98,
36595,11:06:00,11:06:00,1110,12,5821.35,
36595,11:09:00,11:09:00,1138,13,6696.82,
36595,11:10:00,11:10:00,1201,14,7019.21,
36595,11:12:00,11:12:00,1202,15,7432.84,
36595,11:13:00,11:13:00,1194,16,7947.74,
36595,11:14:00,11:14:00,1195,17,8329.76,
36595,11:16:00,11:16:00,129020,18,8831.14,
36595,11:17:00,11:17:00,1178,19,9171.25,
36595,11:18:00,11:18:00,1179,20,9606.03,
36595,11:20:00,11:20:00,1160,21,10158.47,
36595,11:22:00,11:22:00,1162,22,10720.44,
36640,20:00:00,20:00:00,13090,1,128.18,
36640,20:01:00,20:01:00,844,2,349.13,
36640,20:03:00,20:03:00,848,3,827.86,
36640,20:04:00,20:04:00,836,4,1333.33,
36640,20:06:00,20:06:00,824,5,1940.92,
36640,20:08:00,20:08:00,132184,6,2553.08,
36640,20:09:00,20:09:00,821,7,2904.92,
36640,20:10:00,20:10:00,822,8,3555.51,
36640,20:12:00,20:12:00,1128,9,4355.53,
36640,20:13:00,20:13:00,1129,10,4835.89,
36640,20:15:00,20:15:00,1126,11,5498.98,
36640,20:16:00,20:16:00,1110,12,5821.35,
36640,20:18:00,20:18:00,1138,13,6696.82,
36640,20:19:00,20:19:00,1201,14,7019.21,
36640,20:21:00,20:21:00,1202,15,7432.84,
36640,20:22:00,20:22:00,1194,16,7947.74,
36640,20:23:00,20:23:00,1195,17,8329.76,
36640,20:25:00,20:25:00,129020,18,8831.14,
36640,20:26:00,20:26:00,1178,19,9171.25,
36640,20:27:00,20:27:00,1179,20,9606.03,
36640,20:29:00,20:29:00,1160,21,10158.47,
36640,20:30:00,20:30:00,1162,22,10720.44,
37264,11:51:00,11:51:00,13090,1,128.18,
37264,11:52:00,11:52:00,844,2,349.13,
37264,11:54:00,11:54:00,848,3,827.86,
37264,11:55:00,11:55:00,836,4,1333.33,
37264,11:57:00,11:57:00,824,5,1940.92,
37264,11:59:00,11:59:00,132184,6,2553.08,
37264,12:00:00,12:00:00,821,7,2904.92,
37264,12:02:00,12:02:00,822,8,3555.51,
37264,12:04:00,12:04:00,1128,9,4355.53,
37264,12:05:00,12:05:00,1129,10,4835.89,
37264,12:06:00,12:06:00,1126,11,5498.98,
37264,12:07:00,12:07:00,1110,12,5821.35,
37264,12:10:00,12:10:00,1138,13,6696.82,
37264,12:11:00,12:11:00,1201,14,7019.21,
37264,12:13:00,12:13:00,1202,15,7432.84,
37264,12:14:00,12:14:00,1194,16,7947.74,
37264,12:15:00,12:15:00,1195,17,8329.76,
37264,12:17:00,12:17:00,129020,18,8831.14,
37264,12:18:00,12:18:00,1178,19,9171.25,
37264,12:20:00,12:20:00,1179,20,9606.03,
37264,12:22:00,12:22:00,1160,21,10158.47,
37264,12:23:00,12:23:00,1162,22,10720.44,
37297,08:10:00,08:10:00,13090,1,128.18,
37297,08:11:00,08:11:00,844,2,349.13,
37297,08:13:00,08:13:00,848,3,827.86,
37297,08:14:00,08:14:00,836,4,1333.33,
37297,08:16:00,08:16:00,824,5,1940.92,
37297,08:17:00,08:17:00,132184,6,2553.08,
37297,08:18:00,08:18:00,821,7,2904.92,
37297,08:20:00,08:20:00,822,8,3555.51,
37297,08:21:00,08:21:00,1128,9,4355.53,
37297,08:22:00,08:22:00,1129,10,4835.89,
37297,08:24:00,08:24:00,1126,11,5498.98,
37297,08:25:00,08:25:00,1110,12,5821.35,
37297,08:27:00,08:27:00,1138,13,6696.82,
37297,08:29:00,08:29:00,1201,14,7019.21,
37297,08:30:00,08:30:00,1202,15,7432.84,
37297,08:31:00,08:31:00,1194,16,7947.74,
37297,08:32:00,08:32:00,1195,17,8329.76,
37297,08:33:00,08:33:00,129020,18,8831.14,
37297,08:34:00,08:34:00,1178,19,9171.25,
37297,08:36:00,08:36:00,1179,20,9606.03,
37297,08:38:00,08:38:00,1160,21,10158.47,
37297,08:39:00,08:39:00,1162,22,10720.44,
37655,16:12:00,16:12:00,13090,1,128.18,
37655,16:13:00,16:13:00,844,2,349.13,
37655,16:15:00,16:15:00,848,3,827.86,
37655,16:16:00,16:16:00,836,4,1333.33,
37655,16:18:00,16:18:00,824,5,1940.92,
37655,16:20:00,16:20:00,132184,6,2553.08,
37655,16:21:00,16:21:00,821,7,2904.92,
37655,16:23:00,16:23:00,822,8,3555.51,
37655,16:25:00,16:25:00,1128,9,4355.53,
37655,16:26:00,16:26:00,1129,10,4835.89,
37655,16:27:00,16:27:00,1126,11,5498.98,
37655,16:28:00,16:28:00,1110,12,5821.35,
37655,16:31:00,16:31:00,1138,13,6696.82,
37655,16:32:00,16:32:00,1201,14,7019.21,
37655,16:34:00,16:34:00,1202,15,7432.84,
37655,16:35:00,16:35:00,1194,16,7947.74,
37655,16:36:00,16:36:00,1195,17,8329.76,
37655,16:38:00,16:38:00,129020,18,8831.14,
37655,16:39:00,16:39:00,1178,19,9171.25,
37655,16:40:00,16:40:00,1179,20,9606.03,
37655,16:42:00,16:42:00,1160,21,10158.47,
37655,16:44:00,16:44:00,1162,22,10720.44,
38268,12:48:00,12:48:00,13090,1,128.18,
38268,12:49:00,12:49:00,844,2,349.13,
38268,12:51:00,12:51:00,848,3,827.86,
38268,12:52:00,12:52:00,836,4,1333.33,
38268,12:54:00,12:54:00,824,5,1940.92,
38268,12:56:00,12:56:00,132184,6,2553.08,
38268,12:57:00,12:57:00,821,7,2904.92,
38268,12:59:00,12:59:00,822,8,3555.51,
38268,13:01:00,13:01:00,1128,9,4355.53,
38268,13:02:00,13:02:00,1129,10,4835.89,
38268,13:03:00,13:03:00,1126,11,5498.98,
38268,13:04:00,13:04:00,1110,12,5821.35,
38268,13:07:00,13:07:00,1138,13,6696.82,
38268,13:08:00,13:08:00,1201,14,7019.21,
38268,13:10:00,13:10:00,1202,15,7432.84,
38268,13:11:00,13:11:00,1194,16,7947.74,
38268,13:12:00,13:12:00,1195,17,8329.76,
38268,13:14:00,13:14:00,129020,18,8831.14,
38268,13:15:00,13:15:00,1178,19,9171.25,
38268,13:17:00,13:17:00,1179,20,9606.03,
38268,13:19:00,13:19:00,1160,21,10158.47,
38268,13:20:00,13:20:00,1162,22,10720.44,
38985,09:37:00,09:37:00,13090,1,128.18,
38985,09:38:00,09:38:00,844,2,349.13,
38985,09:40:00,09:40:00,848,3,827.86,
38985,09:41:00,09:41:00,836,4,1333.33,
38985,09:43:00,09:43:00,824,5,1940.92,
38985,09:45:00,09:45:00,132184,6,2553.08,
38985,09:47:00,09:47:00,821,7,2904.92,
38985,09:48:00,09:48:00,822,8,3555.51,
38985,09:50:00,09:50:00,1128,9,4355.53,
38985,09:51:00,09:51:00,1129,10,4835.89,
38985,09:52:00,09:52:00,1126,11,5498.98,
38985,09:54:00,09:54:00,1110,12,5821.35,
38985,09:56:00,09:56:00,1138,13,6696.82,
38985,09:58:00,09:58:00,1201,14,7019.21,
38985,09:59:00,09:59:00,1202,15,7432.84,
38985,10:01:00,10:01:00,1194,16,7947.74,
38985,10:02:00,10:02:00,1195,17,8329.76,
38985,10:04:00,10:04:00,129020,18,8831.14,
38985,10:05:00,10:05:00,1178,19,9171.25,
38985,10:07:00,10:07:00,1179,20,9606.03,
38985,10:09:00,10:09:00,1160,21,10158.47,
38985,10:11:00,10:11:00,1162,22,10720.44,
38986,09:37:00,09:37:00,13090,1,128.18,
38986,09:38:00,09:38:00,844,2,349.13,
38986,09:40:00,09:40:00,848,3,827.86,
38986,09:41:00,09:41:00,836,4,1333.33,
38986,09:43:00,09:43:00,824,5,1940.92,
38986,09:45:00,09:45:00,132184,6,2553.08,
38986,09:47:00,09:47:00,821,7,2904.92,
38986,09:48:00,09:48:00,822,8,3555.51,
38986,09:50:00,09:50:00,1128,9,4355.53,
38986,09:51:00,09:51:00,1129,10,4835.89,
38986,09:52:00,09:52:00,1126,11,5498.98,
38986,09:54:00,09:54:00,1110,12,5821.35,
38986,09:56:00,09:56:00,1138,13,6696.82,
38986,09:58:00,09:58:00,1201,14,7019.21,
38986,09:59:00,09:59:00,1202,15,7432.84,
38986,10:01:00,10:01:00,1194,16,7947.74,
38986,10:02:00,10:02:00,1195,17,8329.76,
38986,10:04:00,10:04:00,129020,18,8831.14,
38986,10:05:00,10:05:00,1178,19,9171.25,
38986,10:07:00,10:07:00,1179,20,9606.03,
38986,10:09:00,10:09:00,1160,21,10158.47,
38986,10:11:00,10:11:00,1162,22,10720.44,
39406,13:48:00,13:48:00,13090,1,128.18,
39406,13:49:00,13:49:00,844,2,349.13,
39406,13:51:00,13:51:00,848,3,827.86,
39406,13:52:00,13:52:00,836,4,1333.33,
39406,13:54:00,13:54:00,824,5,1940.92,
39406,13:56:00,13:56:00,132184,6,2553.08,
39406,13:57:00,13:57:00,821,7,2904.92,
39406,13:59:00,13:59:00,822,8,3555.51,
39406,14:01:00,14:01:00,1128,9,4355.53,
39406,14:02:00,14:02:00,1129,10,4835.89,
39406,14:03:00,14:03:00,1126,11,5498.98,
39406,14:04:00,14:04:00,1110,12,5821.35,
39406,14:07:00,14:07:00,1138,13,6696.82,
39406,14:08:00,14:08:00,1201,14,7019.21,
39406,14:10:00,14:10:00,1202,15,7432.84,
39406,14:11:00,14:11:00,1194,16,7947.74,
39406,14:12:00,14:12:00,1195,17,8329.76,
39406,14:14:00,14:14:00,129020,18,8831.14,
39406,14:15:00,14:15:00,1178,19,9171.25,
39406,14:17:00,14:17:00,1179,20,9606.03,
39406,14:19:00,14:19:00,1160,21,10158.47,
39406,14:20:00,14:20:00,1162,22,10720.44,
39714,07:41:00,07:41:00,13090,1,128.18,
39714,07:42:00,07:42:00,844,2,349.13,
39714,07:44:00,07:44:00,848,3,827.86,
39714,07:45:00,07:45:00,836,4,1333.33,
39714,07:47:00,07:47:00,824,5,1940.92,
39714,07:48:00,07:48:00,132184,6,2553.08,
39714,07:49:00,07:49:00,821,7,2904.92,
39714,07:51:00,07:51:00,822,8,3555.51,
39714,07:52:00,07:52:00,1128,9,4355.53,
39714,07:53:00,07:53:00,1129,10,4835.89,
39714,07:55:00,07:55:00,1126,11,5498.98,
39714,07:56:00,07:56:00,1110,12,5821.35,
39714,07:58:00,07:58:00,1138,13,6696.82,
39714,08:00:00,08:00:00,1201,14,7019.21,
39714,08:01:00,08:01:00,1202,15,7432.84,
39714,08:02:00,08:02:00,1194,16,7947.74,
39714,08:03:00,08:03:00,1195,17,8329.76,
39714,08:04:00,08:04:00,129020,18,8831.14,
39714,08:05:00,08:05:00,1178,19,9171.25,
39714,08:07:00,08:07:00,1179,20,9606.03,
39714,08:09:00,08:09:00,1160,21,10158.47,
39714,08:10:00,08:10:00,1162,22,10720.44,
39862,16:21:00,16:21:00,13090,1,128.18,
39862,16:22:00,16:22:00,844,2,349.13,
39862,16:24:00,16:24:00,848,3,827.86,
39862,16:25:00,16:25:00,836,4,1333.33,
39862,16:27:00,16:27:00,824,5,1940.92,
39862,16:29:00,16:29:00,132184,6,2553.08,
39862,16:31:00,16:31:00,821,7,2904.92,
39862,16:32:00,16:32:00,822,8,3555.51,
39862,16:34:00,16:34:00,1128,9,4355.53,
39862,16:35:00,16:35:00,1129,10,4835.89,
39862,16:36:00,16:36:00,1126,11,5498.98,
39862,16:37:00,16:37:00,1110,12,5821.35,
39862,16:41:00,16:41:00,1138,13,6696.82,
39862,16:43:00,16:43:00,1201,14,7019.21,
39862,16:45:00,16:45:00,1202,15,7432.84,
39862,16:46:00,16:46:00,1194,16,7947.74,
39862,16:48:00,16:48:00,1195,17,8329.76,
39862,16:49:00,16:49:00,129020,18,8831.14,
39862,16:51:00,16:51:00,1178,19,9171.25,
39862,16:53:00,16:53:00,1179,20,9606.03,
39862,16:55:00,16:55:00,1160,21,10158.47,
39862,16:57:00,16:57:00,1162,22,10720.44,
40038,06:27:00,06:27:00,13090,1,128.18,
40038,06:28:00,06:28:00,844,2,349.13,
40038,06:29:00,06:29:00,848,3,827.86,
40038,06:31:00,06:31:00,836,4,1333.33,
40038,06:32:00,06:32:00,824,5,1940.92,
40038,06:34:00,06:34:00,132184,6,2553.08,
40038,06:35:00,06:35:00,821,7,2904.92,
40038,06:36:00,06:36:00,822,8,3555.51,
40038,06:38:00,06:38:00,1128,9,4355.53,
40038,06:39:00,06:39:00,1129,10,4835.89,
40038,06:40:00,06:40:00,1126,11,5498.98,
40038,06:41:00,06:41:00,1110,12,5821.35,
40038,06:44:00,06:44:00,1138,13,6696.82,
40038,06:45:00,06:45:00,1201,14,7019.21,
40038,06:47:00,06:47:00,1202,15,7432.84,
40038,06:48:00,06:48:00,1194,16,7947.74,
40038,06:49:00,06:49:00,1195,17,8329.76,
40038,06:51:00,06:51:00,129020,18,8831.14,
40038,06:52:00,06:52:00,1178,19,9171.25,
40038,06:53:00,06:53:00,1179,20,9606.03,
40038,06:55:00,06:55:00,1160,21,10158.47,
40038,06:57:00,06:57:00,1162,22,10720.44,
40039,06:27:00,06:27:00,13090,1,128.18,
40039,06:28:00,06:28:00,844,2,349.13,
40039,06:29:00,06:29:00,848,3,827.86,
40039,06:31:00,06:31:00,836,4,1333.33,
40039,06:32:00,06:32:00,824,5,1940.92,
40039,06:34:00,06:34:00,132184,6,2553.08,
40039,06:35:00,06:35:00,821,7,2904.92,
40039,06:36:00,06:36:00,822,8,3555.51,
40039,06:38:00,06:38:00,1128,9,4355.53,
40039,06:39:00,06:39:00,1129,10,4835.89,
40039,06:40:00,06:40:00,1126,11,5498.98,
40039,06:41:00,06:41:00,1110,12,5821.35,
40039,06:44:00,06:44:00,1138,13,6696.82,
40039,06:45:00,06:45:00,1201,14,7019.21,
40039,06:47:00,06:47:00,1202,15,7432.84,
40039,06:48:00,06:48:00,1194,16,7947.74,
40039,06:49:00,06:49:00,1195,17,8329.76,
40039,06:51:00,06:51:00,129020,18,8831.14,
40039,06:52:00,06:52:00,1178,19,9171.25,
40039,06:53:00,06:53:00,1179,20,9606.03,
40039,06:55:00,06:55:00,1160,21,10158.47,
40039,06:57:00,06:57:00,1162,22,10720.44,
40402,08:40:00,08:40:00,13090,1,128.18,
40402,08:41:00,08:41:00,844,2,349.13,
40402,08:43:00,08:43:00,848,3,827.86,
40402,08:44:00,08:44:00,836,4,1333.33,
40402,08:46:00,08:46:00,824,5,1940.92,
40402,08:48:00,08:48:00,132184,6,2553.08,
40402,08:49:00,08:49:00,821,7,2904.92,
40402,08:50:00,08:50:00,822,8,3555.51,
40402,08:52:00,08:52:00,1128,9,4355.53,
40402,08:53:00,08:53:00,1129,10,4835.89,
40402,08:54:00,08:54:00,1126,11,5498.98,
40402,08:55:00,08:55:00,1110,12,5821.35,
40402,08:58:00,08:58:00,1138,13,6696.82,
40402,08:59:00,08:59:00,1201,14,7019.21,
40402,09:00:00,09:00:00,1202,15,7432.84,
40402,09:01:00,09:01:00,1194,16,7947.74,
40402,09:02:00,09:02:00,1195,17,8329.76,
40402,09:04:00,09:04:00,129020,18,8831.14,
40402,09:05:00,09:05:00,1178,19,9171.25,
40402,09:06:00,09:06:00,1179,20,9606.03,
40402,09:08:00,09:08:00,1160,21,10158.47,
40402,09:10:00,09:10:00,1162,22,10720.44,
40537,07:32:00,07:32:00,13090,1,128.18,
40537,07:33:00,07:33:00,844,2,349.13,
40537,07:35:00,07:35:00,848,3,827.86,
40537,07:36:00,07:36:00,836,4,1333.33,
40537,07:38:00,07:38:00,824,5,1940.92,
40537,07:40:00,07:40:00,132184,6,2553.08,
40537,07:42:00,07:42:00,821,7,2904.92,
40537,07:43:00,07:43:00,822,8,3555.51,
40537,07:45:00,07:45:00,1128,9,4355.53,
40537,07:46:00,07:46:00,1129,10,4835.89,
40537,07:47:00,07:47:00,1126,11,5498.98,
40537,07:49:00,07:49:00,1110,12,5821.35,
40537,07:52:00,07:52:00,1138,13,6696.82,
40537,07:53:00,07:53:00,1201,14,7019.21,
40537,07:55:00,07:55:00,1202,15,7432.84,
40537,07:56:00,07:56:00,1194,16,7947.74,
40537,07:58:00,07:58:00,1195,17,8329.76,
40537,07:59:00,07:59:00,129020,18,8831.14,
40537,08:01:00,08:01:00,1178,19,9171.25,
40537,08:04:00,08:04:00,1179,20,9606.03,
40537,08:06:00,08:06:00,1160,21,10158.47,
40537,08:08:00,08:08:00,1162,22,10720.44,
40538,07:32:00,07:32:00,13090,1,128.18,
40538,07:33:00,07:33:00,844,2,349.13,
40538,07:35:00,07:35:00,848,3,827.86,
40538,07:36:00,07:36:00,836,4,1333.33,
40538,07:38:00,07:38:00,824,5,1940.92,
40538,07:40:00,07:40:00,132184,6,2553.08,
40538,07:42:00,07:42:00,821,7,2904.92,
40538,07:43:00,07:43:00,822,8,3555.51,
40538,07:45:00,07:45:00,1128,9,4355.53,
40538,07:46:00,07:46:00,1129,10,4835.89,
40538,07:47:00,07:47:00,1126,11,5498.98,
40538,07:49:00,07:49:00,1110,12,5821.35,
40538,07:52:00,07:52:00,1138,13,6696.82,
40538,07:53:00,07:53:00,1201,14,7019.21,
40538,07:55:00,07:55:00,1202,15,7432.84,
40538,07:56:00,07:56:00,1194,16,7947.74,
40538,07:58:00,07:58:00,1195,17,8329.76,
40538,07:59:00,07:59:00,129020,18,8831.14,
40538,08:01:00,08:01:00,1178,19,9171.25,
40538,08:04:00,08:04:00,1179,20,9606.03,
40538,08:06:00,08:06:00,1160,21,10158.47,
40538,08:08:00,08:08:00,1162,22,10720.44,
40934,09:42:00,09:42:00,13090,1,128.18,
40934,09:43:00,09:43:00,844,2,349.13,
40934,09:45:00,09:45:00,848,3,827.86,
40934,09:46:00,09:46:00,836,4,1333.33,
40934,09:48:00,09:48:00,824,5,1940.92,
40934,09:50:00,09:50:00,132184,6,2553.08,
40934,09:51:00,09:51:00,821,7,2904.92,
40934,09:53:00,09:53:00,822,8,3555.51,
40934,09:55:00,09:55:00,1128,9,4355.53,
40934,09:56:00,09:56:00,1129,10,4835.89,
40934,09:57:00,09:57:00,1126,11,5498.98,
40934,09:58:00,09:58:00,1110,12,5821.35,
40934,10:01:00,10:01:00,1138,13,6696.82,
40934,10:02:00,10:02:00,1201,14,7019.21,
40934,10:04:00,10:04:00,1202,15,7432.84,
40934,10:05:00,10:05:00,1194,16,7947.74,
40934,10:06:00,10:06:00,1195,17,8329.76,
40934,10:08:00,10:08:00,129020,18,8831.14,
40934,10:09:00,10:09:00,1178,19,9171.25,
40934,10:10:00,10:10:00,1179,20,9606.03,
40934,10:12:00,10:12:00,1160,21,10158.47,
40934,10:14:00,10:14:00,1162,22,10720.44,
41094,12:24:00,12:24:00,13090,1,128.18,
41094,12:25:00,12:25:00,844,2,349.13,
41094,12:27:00,12:27:00,848,3,827.86,
41094,12:28:00,12:28:00,836,4,1333.33,
41094,12:30:00,12:30:00,824,5,1940.92,
41094,12:32:00,12:32:00,132184,6,2553.08,
41094,12:33:00,12:33:00,821,7,2904.92,
41094,12:35:00,12:35:00,822,8,3555.51,
41094,12:36:00,12:36:00,1128,9,4355.53,
41094,12:38:00,12:38:00,1129,10,4835.89,
41094,12:39:00,12:39:00,1126,11,5498.98,
41094,12:40:00,12:40:00,1110,12,5821.35,
41094,12:43:00,12:43:00,1138,13,6696.82,
41094,12:45:00,12:45:00,1201,14,7019.21,
41094,12:46:00,12:46:00,1202,15,7432.84,
41094,12:48:00,12:48:00,1194,16,7947.74,
41094,12:49:00,12:49:00,1195,17,8329.76,
41094,12:51:00,12:51:00,129020,18,8831.14,
41094,12:52:00,12:52:00,1178,19,9171.25,
41094,12:54:00,12:54:00,1179,20,9606.03,
41094,12:56:00,12:56:00,1160,21,10158.47,
41094,12:58:00,12:58:00,1162,22,10720.44,
41511,15:15:00,15:15:00,13090,1,128.18,
41511,15:16:00,15:16:00,844,2,349.13,
41511,15:18:00,15:18:00,848,3,827.86,
41511,15:19:00,15:19:00,836,4,1333.33,
41511,15:21:00,15:21:00,824,5,1940.92,
41511,15:23:00,15:23:00,132184,6,2553.08,
41511,15:24:00,15:24:00,821,7,2904.92,
41511,15:26:00,15:26:00,822,8,3555.51,
41511,15:28:00,15:28:00,1128,9,4355.53,
41511,15:29:00,15:29:00,1129,10,4835.89,
41511,15:30:00,15:30:00,1126,11,5498.98,
41511,15:31:00,15:31:00,1110,12,5821.35,
41511,15:34:00,15:34:00,1138,13,6696.82,
41511,15:35:00,15:35:00,1201,14,7019.21,
41511,15:37:00,15:37:00,1202,15,7432.84,
41511,15:38:00,15:38:00,1194,16,7947.74,
41511,15:39:00,15:39:00,1195,17,8329.76,
41511,15:41:00,15:41:00,129020,18,8831.14,
41511,15:42:00,15:42:00,1178,19,9171.25,
41511,15:44:00,15:44:00,1179,20,9606.03,
41511,15:46:00,15:46:00,1160,21,10158.47,
41511,15:47:00,15:47:00,1162,22,10720.44,
41662,06:17:00,06:17:00,13090,1,128.18,
41662,06:18:00,06:18:00,844,2,349.13,
41662,06:19:00,06:19:00,848,3,827.86,
41662,06:21:00,06:21:00,836,4,1333.33,
41662,06:22:00,06:22:00,824,5,1940.92,
41662,06:24:00,06:24:00,132184,6,2553.08,
41662,06:25:00,06:25:00,821,7,2904.92,
41662,06:26:00,06:26:00,822,8,3555.51,
41662,06:28:00,06:28:00,1128,9,4355.53,
41662,06:28:00,06:28:00,1129,10,4835.89,
41662,06:30:00,06:30:00,1126,11,5498.98,
41662,06:31:00,06:31:00,1110,12,5821.35,
41662,06:33:00,06:33:00,1138,13,6696.82,
41662,06:34:00,06:34:00,1201,14,7019.21,
41662,06:35:00,06:35:00,1202,15,7432.84,
41662,06:36:00,06:36:00,1194,16,7947.74,
41662,06:37:00,06:37:00,1195,17,8329.76,
41662,06:38:00,06:38:00,129020,18,8831.14,
41662,06:39:00,06:39:00,1178,19,9171.25,
41662,06:40:00,06:40:00,1179,20,9606.03,
41662,06:42:00,06:42:00,1160,21,10158.47,
41662,06:43:00,06:43:00,1162,22,10720.44,
41756,09:42:00,09:42:00,13090,1,128.18,
41756,09:43:00,09:43:00,844,2,349.13,
41756,09:45:00,09:45:00,848,3,827.86,
41756,09:46:00,09:46:00,836,4,1333.33,
41756,09:48:00,09:48:00,824,5,1940.92,
41756,09:50:00,09:50:00,132184,6,2553.08,
41756,09:51:00,09:51:00,821,7,2904.92,
41756,09:53:00,09:53:00,822,8,3555.51,
41756,09:55:00,09:55:00,1128,9,4355.53,
41756,09:56:00,09:56:00,1129,10,4835.89,
41756,09:57:00,09:57:00,1126,11,5498.98,
41756,09:58:00,09:58:00,1110,12,5821.35,
41756,10:01:00,10:01:00,1138,13,6696.82,
41756,10:02:00,10:02:00,1201,14,7019.21,
41756,10:04:00,10:04:00,1202,15,7432.84,
41756,10:05:00,10:05:00,1194,16,7947.74,
41756,10:06:00,10:06:00,1195,17,8329.76,
41756,10:08:00,10:08:00,129020,18,8831.14,
41756,10:09:00,10:09:00,1178,19,9171.25,
41756,10:10:00,10:10:00,1179,20,9606.03,
41756,10:12:00,10:12:00,1160,21,10158.47,
41756,10:14:00,10:14:00,1162,22,10720.44,
41867,08:10:00,08:10:00,13090,1,128.18,
41867,08:11:00,08:11:00,844,2,349.13,
41867,08:13:00,08:13:00,848,3,827.86,
41867,08:14:00,08:14:00,836,4,1333.33,
41867,08:16:00,08:16:00,824,5,1940.92,
41867,08:17:00,08:17:00,132184,6,2553.08,
41867,08:18:00,08:18:00,821,7,2904.92,
41867,08:20:00,08:20:00,822,8,3555.51,
41867,08:21:00,08:21:00,1128,9,4355.53,
41867,08:22:00,08:22:00,1129,10,4835.89,
41867,08:24:00,08:24:00,1126,11,5498.98,
41867,08:25:00,08:25:00,1110,12,5821.35,
41867,08:27:00,08:27:00,1138,13,6696.82,
41867,08:29:00,08:29:00,1201,14,7019.21,
41867,08:30:00,08:30:00,1202,15,7432.84,
41867,08:31:00,08:31:00,1194,16,7947.74,
41867,08:32:00,08:32:00,1195,17,8329.76,
41867,08:33:00,08:33:00,129020,18,8831.14,
41867,08:34:00,08:34:00,1178,19,9171.25,
41867,08:36:00,08:36:00,1179,20,9606.03,
41867,08:38:00,08:38:00,1160,21,10158.47,
41867,08:39:00,08:39:00,1162,22,10720.44,
41953,17:46:00,17:46:00,13090,1,128.18,
41953,17:47:00,17:47:00,844,2,349.13,
41953,17:49:00,17:49:00,848,3,827.86,
41953,17:50:00,17:50:00,836,4,1333.33,
41953,17:52:00,17:52:00,824,5,1940.92,
41953,17:54:00,17:54:00,132184,6,2553.08,
41953,17:55:00,17:55:00,821,7,2904.92,
41953,17:57:00,17:57:00,822,8,3555.51,
41953,17:59:00,17:59:00,1128,9,4355.53,
41953,18:00:00,18:00:00,1129,10,4835.89,
41953,18:01:00,18:01:00,1126,11,5498.98,
41953,18:02:00,18:02:00,1110,12,5821.35,
41953,18:05:00,18:05:00,1138,13,6696.82,
41953,18:06:00,18:06:00,1201,14,7019.21,
41953,18:08:00,18:08:00,1202,15,7432.84,
41953,18:09:00,18:09:00,1194,16,7947.74,
41953,18:10:00,18:10:00,1195,17,8329.76,
41953,18:12:00,18:12:00,129020,18,8831.14,
41953,18:13:00,18:13:00,1178,19,9171.25,
41953,18:14:00,18:14:00,1179,20,9606.03,
41953,18:16:00,18:16:00,1160,21,10158.47,
41953,18:18:00,18:18:00,1162,22,10720.44,
42104,14:45:00,14:45:00,13090,1,128.18,
42104,14:46:00,14:46:00,844,2,349.13,
42104,14:48:00,14:48:00,848,3,827.86,
42104,14:49:00,14:49:00,836,4,1333.33,
42104,14:51:00,14:51:00,824,5,1940.92,
42104,14:53:00,14:53:00,132184,6,2553.08,
42104,14:54:00,14:54:00,821,7,2904.92,
42104,14:56:00,14:56:00,822,8,3555.51,
42104,14:58:00,14:58:00,1128,9,4355.53,
42104,14:59:00,14:59:00,1129,10,4835.89,
42104,15:00:00,15:00:00,1126,11,5498.98,
42104,15:01:00,15:01:00,1110,12,5821.35,
42104,15:04:00,15:04:00,1138,13,6696.82,
42104,15:05:00,15:05:00,1201,14,7019.21,
42104,15:07:00,15:07:00,1202,15,7432.84,
42104,15:08:00,15:08:00,1194,16,7947.74,
42104,15:09:00,15:09:00,1195,17,8329.76,
42104,15:11:00,15:11:00,129020,18,8831.14,
42104,15:12:00,15:12:00,1178,19,9171.25,
42104,15:14:00,15:14:00,1179,20,9606.03,
42104,15:16:00,15:16:00,1160,21,10158.47,
42104,15:17:00,15:17:00,1162,22,10720.44,
42122,20:00:00,20:00:00,13090,1,128.18,
42122,20:01:00,20:01:00,844,2,349.13,
42122,20:03:00,20:03:00,848,3,827.86,
42122,20:04:00,20:04:00,836,4,1333.33,
42122,20:06:00,20:06:00,824,5,1940.92,
42122,20:08:00,20:08:00,132184,6,2553.08,
42122,20:09:00,20:09:00,821,7,2904.92,
42122,20:10:00,20:10:00,822,8,3555.51,
42122,20:12:00,20:12:00,1128,9,4355.53,
42122,20:13:00,20:13:00,1129,10,4835.89,
42122,20:15:00,20:15:00,1126,11,5498.98,
42122,20:16:00,20:16:00,1110,12,5821.35,
42122,20:18:00,20:18:00,1138,13,6696.82,
42122,20:19:00,20:19:00,1201,14,7019.21,
42122,20:21:00,20:21:00,1202,15,7432.84,
42122,20:22:00,20:22:00,1194,16,7947.74,
42122,20:23:00,20:23:00,1195,17,8329.76,
42122,20:25:00,20:25:00,129020,18,8831.14,
42122,20:26:00,20:26:00,1178,19,9171.25,
42122,20:27:00,20:27:00,1179,20,9606.03,
42122,20:29:00,20:29:00,1160,21,10158.47,
42122,20:30:00,20:30:00,1162,22,10720.44,
42249,14:15:00,14:15:00,13090,1,128.18,
42249,14:16:00,14:16:00,844,2,349.13,
42249,14:18:00,14:18:00,848,3,827.86,
42249,14:19:00,14:19:00,836,4,1333.33,
42249,14:21:00,14:21:00,824,5,1940.92,
42249,14:23:00,14:23:00,132184,6,2553.08,
42249,14:24:00,14:24:00,821,7,2904.92,
42249,14:26:00,14:26:00,822,8,3555.51,
42249,14:28:00,14:28:00,1128,9,4355.53,
42249,14:29:00,14:29:00,1129,10,4835.89,
42249,14:30:00,14:30:00,1126,11,5498.98,
42249,14:31:00,14:31:00,1110,12,5821.35,
42249,14:34:00,14:34:00,1138,13,6696.82,
42249,14:35:00,14:35:00,1201,14,7019.21,
42249,14:37:00,14:37:00,1202,15,7432.84,
42249,14:38:00,14:38:00,1194,16,7947.74,
42249,14:39:00,14:39:00,1195,17,8329.76,
42249,14:41:00,14:41:00,129020,18,8831.14,
42249,14:42:00,14:42:00,1178,19,9171.25,
42249,14:44:00,14:44:00,1179,20,9606.03,
42249,14:46:00,14:46:00,1160,21,10158.47,
42249,14:47:00,14:47:00,1162,22,10720.44,
42255,14:21:00,14:21:00,13090,1,128.18,
42255,14:22:00,14:22:00,844,2,349.13,
42255,14:24:00,14:24:00,848,3,827.86,
42255,14:25:00,14:25:00,836,4,1333.33,
42255,14:27:00,14:27:00,824,5,1940.92,
42255,14:29:00,14:29:00,132184,6,2553.08,
42255,14:30:00,14:30:00,821,7,2904.92,
42255,14:32:00,14:32:00,822,8,3555.51,
42255,14:33:00,14:33:00,1128,9,4355.53,
42255,14:35:00,14:35:00,1129,10,4835.89,
42255,14:36:00,14:36:00,1126,11,5498.98,
42255,14:37:00,14:37:00,1110,12,5821.35,
42255,14:40:00,14:40:00,1138,13,6696.82,
42255,14:42:00,14:42:00,1201,14,7019.21,
42255,14:43:00,14:43:00,1202,15,7432.84,
42255,14:45:00,14:45:00,1194,16,7947.74,
42255,14:46:00,14:46:00,1195,17,8329.76,
42255,14:48:00,14:48:00,129020,18,8831.14,
42255,14:49:00,14:49:00,1178,19,9171.25,
42255,14:51:00,14:51:00,1179,20,9606.03,
42255,14:53:00,14:53:00,1160,21,10158.47,
42255,14:55:00,14:55:00,1162,22,10720.44,
42542,12:48:00,12:48:00,13090,1,128.18,
42542,12:49:00,12:49:00,844,2,349.13,
42542,12:51:00,12:51:00,848,3,827.86,
42542,12:52:00,12:52:00,836,4,1333.33,
42542,12:54:00,12:54:00,824,5,1940.92,
42542,12:56:00,12:56:00,132184,6,2553.08,
42542,12:57:00,12:57:00,821,7,2904.92,
42542,12:59:00,12:59:00,822,8,3555.51,
42542,13:01:00,13:01:00,1128,9,4355.53,
42542,13:02:00,13:02:00,1129,10,4835.89,
42542,13:03:00,13:03:00,1126,11,5498.98,
42542,13:04:00,13:04:00,1110,12,5821.35,
42542,13:07:00,13:07:00,1138,13,6696.82,
42542,13:08:00,13:08:00,1201,14,7019.21,
42542,13:10:00,13:10:00,1202,15,7432.84,
42542,13:11:00,13:11:00,1194,16,7947.74,
42542,13:12:00,13:12:00,1195,17,8329.76,
42542,13:14:00,13:14:00,129020,18,8831.14,
42542,13:15:00,13:15:00,1178,19,9171.25,
42542,13:17:00,13:17:00,1179,20,9606.03,
42542,13:19:00,13:19:00,1160,21,10158.47,
42542,13:20:00,13:20:00,1162,22,10720.44,
42751,08:45:00,08:45:00,13090,1,128.18,
42751,08:46:00,08:46:00,844,2,349.13,
42751,08:48:00,08:48:00,848,3,827.86,
42751,08:49:00,08:49:00,836,4,1333.33,
42751,08:51:00,08:51:00,824,5,1940.92,
42751,08:53:00,08:53:00,132184,6,2553.08,
42751,08:55:00,08:55:00,821,7,2904.92,
42751,08:56:00,08:56:00,822,8,3555.51,
42751,08:58:00,08:58:00,1128,9,4355.53,
42751,08:59:00,08:59:00,1129,10,4835.89,
42751,09:00:00,09:00:00,1126,11,5498.98,
42751,09:02:00,09:02:00,1110,12,5821.35,
42751,09:05:00,09:05:00,1138,13,6696.82,
42751,09:06:00,09:06:00,1201,14,7019.21,
42751,09:08:00,09:08:00,1202,15,7432.84,
42751,09:10:00,09:10:00,1194,16,7947.74,
42751,09:11:00,09:11:00,1195,17,8329.76,
42751,09:13:00,09:13:00,129020,18,8831.14,
42751,09:14:00,09:14:00,1178,19,9171.25,
42751,09:16:00,09:16:00,1179,20,9606.03,
42751,09:18:00,09:18:00,1160,21,10158.47,
42751,09:20:00,09:20:00,1162,22,10720.44,
42752,08:45:00,08:45:00,13090,1,128.18,
42752,08:46:00,08:46:00,844,2,349.13,
42752,08:48:00,08:48:00,848,3,827.86,
42752,08:49:00,08:49:00,836,4,1333.33,
42752,08:51:00,08:51:00,824,5,1940.92,
42752,08:53:00,08:53:00,132184,6,2553.08,
42752,08:55:00,08:55:00,821,7,2904.92,
42752,08:56:00,08:56:00,822,8,3555.51,
42752,08:58:00,08:58:00,1128,9,4355.53,
42752,08:59:00,08:59:00,1129,10,4835.89,
42752,09:00:00,09:00:00,1126,11,5498.98,
42752,09:02:00,09:02:00,1110,12,5821.35,
42752,09:05:00,09:05:00,1138,13,6696.82,
42752,09:06:00,09:06:00,1201,14,7019.21,
42752,09:08:00,09:08:00,1202,15,7432.84,
42752,09:10:00,09:10:00,1194,16,7947.74,
42752,09:11:00,09:11:00,1195,17,8329.76,
42752,09:13:00,09:13:00,129020,18,8831.14,
42752,09:14:00,09:14:00,1178,19,9171.25,
42752,09:16:00,09:16:00,1179,20,9606.03,
42752,09:18:00,09:18:00,1160,21,10158.47,
42752,09:20:00,09:20:00,1162,22,10720.44,
43069,15:41:00,15:41:00,13090,1,128.18,
43069,15:42:00,15:42:00,844,2,349.13,
43069,15:44:00,15:44:00,848,3,827.86,
43069,15:45:00,15:45:00,836,4,1333.33,
43069,15:47:00,15:47:00,824,5,1940.92,
43069,15:49:00,15:49:00,132184,6,2553.08,
43069,15:50:00,15:50:00,821,7,2904.92,
43069,15:52:00,15:52:00,822,8,3555.51,
43069,15:54:00,15:54:00,1128,9,4355.53,
43069,15:55:00,15:55:00,1129,10,4835.89,
43069,15:56:00,15:56:00,1126,11,5498.98,
43069,15:57:00,15:57:00,1110,12,5821.35,
43069,16:00:00,16:00:00,1138,13,6696.82,
43069,16:01:00,16:01:00,1201,14,7019.21,
43069,16:03:00,16:03:00,1202,15,7432.84,
43069,16:04:00,16:04:00,1194,16,7947.74,
43069,16:05:00,16:05:00,1195,17,8329.76,
43069,16:07:00,16:07:00,129020,18,8831.14,
43069,16:08:00,16:08:00,1178,19,9171.25,
43069,16:09:00,16:09:00,1179,20,9606.03,
43069,16:11:00,16:11:00,1160,21,10158.47,
43069,16:13:00,16:13:00,1162,22,10720.44,
43839,13:18:00,13:18:00,13090,1,128.18,
43839,13:19:00,13:19:00,844,2,349.13,
43839,13:21:00,13:21:00,848,3,827.86,
43839,13:22:00,13:22:00,836,4,1333.33,
43839,13:24:00,13:24:00,824,5,1940.92,
43839,13:26:00,13:26:00,132184,6,2553.08,
43839,13:27:00,13:27:00,821,7,2904.92,
43839,13:29:00,13:29:00,822,8,3555.51,
43839,13:31:00,13:31:00,1128,9,4355.53,
43839,13:32:00,13:32:00,1129,10,4835.89,
43839,13:33:00,13:33:00,1126,11,5498.98,
43839,13:34:00,13:34:00,1110,12,5821.35,
43839,13:37:00,13:37:00,1138,13,6696.82,
43839,13:38:00,13:38:00,1201,14,7019.21,
43839,13:40:00,13:40:00,1202,15,7432.84,
43839,13:41:00,13:41:00,1194,16,7947.74,
43839,13:42:00,13:42:00,1195,17,8329.76,
43839,13:44:00,13:44:00,129020,18,8831.14,
43839,13:45:00,13:45:00,1178,19,9171.25,
43839,13:47:00,13:47:00,1179,20,9606.03,
43839,13:49:00,13:49:00,1160,21,10158.47,
43839,13:50:00,13:50:00,1162,22,10720.44,
44051,12:48:00,12:48:00,13090,1,128.18,
44051,12:49:00,12:49:00,844,2,349.13,
44051,12:51:00,12:51:00,848,3,827.86,
44051,12:52:00,12:52:00,836,4,1333.33,
44051,12:54:00,12:54:00,824,5,1940.92,
44051,12:56:00,12:56:00,132184,6,2553.08,
44051,12:57:00,12:57:00,821,7,2904.92,
44051,12:59:00,12:59:00,822,8,3555.51,
44051,13:01:00,13:01:00,1128,9,4355.53,
44051,13:02:00,13:02:00,1129,10,4835.89,
44051,13:03:00,13:03:00,1126,11,5498.98,
44051,13:04:00,13:04:00,1110,12,5821.35,
44051,13:07:00,13:07:00,1138,13,6696.82,
44051,13:08:00,13:08:00,1201,14,7019.21,
44051,13:10:00,13:10:00,1202,15,7432.84,
44051,13:11:00,13:11:00,1194,16,7947.74,
44051,13:12:00,13:12:00,1195,17,8329.76,
44051,13:14:00,13:14:00,129020,18,8831.14,
44051,13:15:00,13:15:00,1178,19,9171.25,
44051,13:17:00,13:17:00,1179,20,9606.03,
44051,13:19:00,13:19:00,1160,21,10158.47,
44051,13:20:00,13:20:00,1162,22,10720.44,
44209,16:42:00,16:42:00,13090,1,128.18,
44209,16:43:00,16:43:00,844,2,349.13,
44209,16:45:00,16:45:00,848,3,827.86,
44209,16:46:00,16:46:00,836,4,1333.33,
44209,16:48:00,16:48:00,824,5,1940.92,
44209,16:50:00,16:50:00,132184,6,2553.08,
44209,16:51:00,16:51:00,821,7,2904.92,
44209,16:53:00,16:53:00,822,8,3555.51,
44209,16:55:00,16:55:00,1128,9,4355.53,
44209,16:56:00,16:56:00,1129,10,4835.89,
44209,16:57:00,16:57:00,1126,11,5498.98,
44209,16:58:00,16:58:00,1110,12,5821.35,
44209,17:01:00,17:01:00,1138,13,6696.82,
44209,17:02:00,17:02:00,1201,14,7019.21,
44209,17:04:00,17:04:00,1202,15,7432.84,
44209,17:05:00,17:05:00,1194,16,7947.74,
44209,17:06:00,17:06:00,1195,17,8329.76,
44209,17:08:00,17:08:00,129020,18,8831.14,
44209,17:09:00,17:09:00,1178,19,9171.25,
44209,17:10:00,17:10:00,1179,20,9606.03,
44209,17:12:00,17:12:00,1160,21,10158.47,
44209,17:14:00,17:14:00,1162,22,10720.44,
44274,13:18:00,13:18:00,13090,1,128.18,
44274,13:19:00,13:19:00,844,2,349.13,
44274,13:21:00,13:21:00,848,3,827.86,
44274,13:22:00,13:22:00,836,4,1333.33,
44274,13:24:00,13:24:00,824,5,1940.92,
44274,13:26:00,13:26:00,132184,6,2553.08,
44274,13:27:00,13:27:00,821,7,2904.92,
44274,13:29:00,13:29:00,822,8,3555.51,
44274,13:31:00,13:31:00,1128,9,4355.53,
44274,13:32:00,13:32:00,1129,10,4835.89,
44274,13:33:00,13:33:00,1126,11,5498.98,
44274,13:34:00,13:34:00,1110,12,5821.35,
44274,13:37:00,13:37:00,1138,13,6696.82,
44274,13:38:00,13:38:00,1201,14,7019.21,
44274,13:40:00,13:40:00,1202,15,7432.84,
44274,13:41:00,13:41:00,1194,16,7947.74,
44274,13:42:00,13:42:00,1195,17,8329.76,
44274,13:44:00,13:44:00,129020,18,8831.14,
44274,13:45:00,13:45:00,1178,19,9171.25,
44274,13:47:00,13:47:00,1179,20,9606.03,
44274,13:49:00,13:49:00,1160,21,10158.47,
44274,13:50:00,13:50:00,1162,22,10720.44,
44409,11:55:00,11:55:00,13090,1,128.18,
44409,11:56:00,11:56:00,844,2,349.13,
44409,11:58:00,11:58:00,848,3,827.86,
44409,11:59:00,11:59:00,836,4,1333.33,
44409,12:01:00,12:01:00,824,5,1940.92,
44409,12:03:00,12:03:00,132184,6,2553.08,
44409,12:04:00,12:04:00,821,7,2904.92,
44409,12:06:00,12:06:00,822,8,3555.51,
44409,12:07:00,12:07:00,1128,9,4355.53,
44409,12:09:00,12:09:00,1129,10,4835.89,
44409,12:10:00,12:10:00,1126,11,5498.98,
44409,12:11:00,12:11:00,1110,12,5821.35,
44409,12:14:00,12:14:00,1138,13,6696.82,
44409,12:16:00,12:16:00,1201,14,7019.21,
44409,12:17:00,12:17:00,1202,15,7432.84,
44409,12:19:00,12:19:00,1194,16,7947.74,
44409,12:20:00,12:20:00,1195,17,8329.76,
44409,12:22:00,12:22:00,129020,18,8831.14,
44409,12:23:00,12:23:00,1178,19,9171.25,
44409,12:25:00,12:25:00,1179,20,9606.03,
44409,12:27:00,12:27:00,1160,21,10158.47,
44409,12:29:00,12:29:00,1162,22,10720.44,
44556,22:02:00,22:02:00,13090,1,128.18,
44556,22:03:00,22:03:00,844,2,349.13,
44556,22:04:00,22:04:00,848,3,827.86,
44556,22:06:00,22:06:00,836,4,1333.33,
44556,22:07:00,22:07:00,824,5,1940.92,
44556,22:09:00,22:09:00,132184,6,2553.08,
44556,22:10:00,22:10:00,821,7,2904.92,
44556,22:12:00,22:12:00,822,8,3555.51,
44556,22:13:00,22:13:00,1128,9,4355.53,
44556,22:14:00,22:14:00,1129,10,4835.89,
44556,22:15:00,22:15:00,1126,11,5498.98,
44556,22:16:00,22:16:00,1110,12,5821.35,
44556,22:18:00,22:18:00,1138,13,6696.82,
44556,22:20:00,22:20:00,1201,14,7019.21,
44556,22:21:00,22:21:00,1202,15,7432.84,
44556,22:22:00,22:22:00,1194,16,7947.74,
44556,22:23:00,22:23:00,1195,17,8329.76,
44556,22:25:00,22:25:00,129020,18,8831.14,
44556,22:26:00,22:26:00,1178,19,9171.25,
44556,22:27:00,22:27:00,1179,20,9606.03,
44556,22:29:00,22:29:00,1160,21,10158.47,
44556,22:30:00,22:30:00,1162,22,10720.44,
44641,06:58:00,06:58:00,13090,1,128.18,
44641,06:59:00,06:59:00,844,2,349.13,
44641,07:01:00,07:01:00,848,3,827.86,
44641,07:02:00,07:02:00,836,4,1333.33,
44641,07:03:00,07:03:00,824,5,1940.92,
44641,07:05:00,07:05:00,132184,6,2553.08,
44641,07:06:00,07:06:00,821,7,2904.92,
44641,07:08:00,07:08:00,822,8,3555.51,
44641,07:09:00,07:09:00,1128,9,4355.53,
44641,07:10:00,07:10:00,1129,10,4835.89,
44641,07:12:00,07:12:00,1126,11,5498.98,
44641,07:13:00,07:13:00,1110,12,5821.35,
44641,07:15:00,07:15:00,1138,13,6696.82,
44641,07:17:00,07:17:00,1201,14,7019.21,
44641,07:18:00,07:18:00,1202,15,7432.84,
44641,07:19:00,07:19:00,1194,16,7947.74,
44641,07:20:00,07:20:00,1195,17,8329.76,
44641,07:22:00,07:22:00,129020,18,8831.14,
44641,07:23:00,07:23:00,1178,19,9171.25,
44641,07:25:00,07:25:00,1179,20,9606.03,
44641,07:27:00,07:27:00,1160,21,10158.47,
44641,07:29:00,07:29:00,1162,22,10720.44,
44642,06:58:00,06:58:00,13090,1,128.18,
44642,06:59:00,06:59:00,844,2,349.13,
44642,07:01:00,07:01:00,848,3,827.86,
44642,07:02:00,07:02:00,836,4,1333.33,
44642,07:03:00,07:03:00,824,5,1940.92,
44642,07:05:00,07:05:00,132184,6,2553.08,
44642,07:06:00,07:06:00,821,7,2904.92,
44642,07:08:00,07:08:00,822,8,3555.51,
44642,07:09:00,07:09:00,1128,9,4355.53,
44642,07:10:00,07:10:00,1129,10,4835.89,
44642,07:12:00,07:12:00,1126,11,5498.98,
44642,07:13:00,07:13:00,1110,12,5821.35,
44642,07:15:00,07:15:00,1138,13,6696.82,
44642,07:17:00,07:17:00,1201,14,7019.21,
44642,07:18:00,07:18:00,1202,15,7432.84,
44642,07:19:00,07:19:00,1194,16,7947.74,
44642,07:20:00,07:20:00,1195,17,8329.76,
44642,07:22:00,07:22:00,129020,18,8831.14,
44642,07:23:00,07:23:00,1178,19,9171.25,
44642,07:25:00,07:25:00,1179,20,9606.03,
44642,07:27:00,07:27:00,1160,21,10158.47,
44642,07:29:00,07:29:00,1162,22,10720.44,
44649,18:20:00,18:20:00,13090,1,128.18,
44649,18:21:00,18:21:00,844,2,349.13,
44649,18:23:00,18:23:00,848,3,827.86,
44649,18:24:00,18:24:00,836,4,1333.33,
44649,18:26:00,18:26:00,824,5,1940.92,
44649,18:28:00,18:28:00,132184,6,2553.08,
44649,18:29:00,18:29:00,821,7,2904.92,
44649,18:31:00,18:31:00,822,8,3555.51,
44649,18:33:00,18:33:00,1128,9,4355.53,
44649,18:34:00,18:34:00,1129,10,4835.89,
44649,18:35:00,18:35:00,1126,11,5498.98,
44649,18:36:00,18:36:00,1110,12,5821.35,
44649,18:39:00,18:39:00,1138,13,6696.82,
44649,18:40:00,18:40:00,1201,14,7019.21,
44649,18:42:00,18:42:00,1202,15,7432.84,
44649,18:43:00,18:43:00,1194,16,7947.74,
44649,18:44:00,18:44:00,1195,17,8329.76,
44649,18:46:00,18:46:00,129020,18,8831.14,
44649,18:47:00,18:47:00,1178,19,9171.25,
44649,18:48:00,18:48:00,1179,20,9606.03,
44649,18:50:00,18:50:00,1160,21,10158.47,
44649,18:52:00,18:52:00,1162,22,10720.44,
44788,09:10:00,09:10:00,13090,1,128.18,
44788,09:11:00,09:11:00,844,2,349.13,
44788,09:13:00,09:13:00,848,3,827.86,
44788,09:14:00,09:14:00,836,4,1333.33,
44788,09:16:00,09:16:00,824,5,1940.92,
44788,09:18:00,09:18:00,132184,6,2553.08,
44788,09:20:00,09:20:00,821,7,2904.92,
44788,09:21:00,09:21:00,822,8,3555.51,
44788,09:23:00,09:23:00,1128,9,4355.53,
44788,09:24:00,09:24:00,1129,10,4835.89,
44788,09:25:00,09:25:00,1126,11,5498.98,
44788,09:27:00,09:27:00,1110,12,5821.35,
44788,09:30:00,09:30:00,1138,13,6696.82,
44788,09:31:00,09:31:00,1201,14,7019.21,
44788,09:33:00,09:33:00,1202,15,7432.84,
44788,09:35:00,09:35:00,1194,16,7947.74,
44788,09:36:00,09:36:00,1195,17,8329.76,
44788,09:38:00,09:38:00,129020,18,8831.14,
44788,09:39:00,09:39:00,1178,19,9171.25,
44788,09:41:00,09:41:00,1179,20,9606.03,
44788,09:43:00,09:43:00,1160,21,10158.47,
44788,09:45:00,09:45:00,1162,22,10720.44,
45138,20:29:00,20:29:00,13090,1,128.18,
45138,20:30:00,20:30:00,844,2,349.13,
45138,20:32:00,20:32:00,848,3,827.86,
45138,20:33:00,20:33:00,836,4,1333.33,
45138,20:35:00,20:35:00,824,5,1940.92,
45138,20:37:00,20:37:00,132184,6,2553.08,
45138,20:38:00,20:38:00,821,7,2904.92,
45138,20:40:00,20:40:00,822,8,3555.51,
45138,20:41:00,20:41:00,1128,9,4355.53,
45138,20:42:00,20:42:00,1129,10,4835.89,
45138,20:44:00,20:44:00,1126,11,5498.98,
45138,20:45:00,20:45:00,1110,12,5821.35,
45138,20:47:00,20:47:00,1138,13,6696.82,
45138,20:48:00,20:48:00,1201,14,7019.21,
45138,20:50:00,20:50:00,1202,15,7432.84,
45138,20:51:00,20:51:00,1194,16,7947.74,
45138,20:52:00,20:52:00,1195,17,8329.76,
45138,20:54:00,20:54:00,129020,18,8831.14,
45138,20:55:00,20:55:00,1178,19,9171.25,
45138,20:56:00,20:56:00,1179,20,9606.03,
45138,20:58:00,20:58:00,1160,21,10158.47,
45138,20:59:00,20:59:00,1162,22,10720.44,
45139,20:29:00,20:29:00,13090,1,128.18,
45139,20:30:00,20:30:00,844,2,349.13,
45139,20:32:00,20:32:00,848,3,827.86,
45139,20:33:00,20:33:00,836,4,1333.33,
45139,20:35:00,20:35:00,824,5,1940.92,
45139,20:37:00,20:37:00,132184,6,2553.08,
45139,20:38:00,20:38:00,821,7,2904.92,
45139,20:40:00,20:40:00,822,8,3555.51,
45139,20:41:00,20:41:00,1128,9,4355.53,
45139,20:42:00,20:42:00,1129,10,4835.89,
45139,20:44:00,20:44:00,1126,11,5498.98,
45139,20:45:00,20:45:00,1110,12,5821.35,
45139,20:47:00,20:47:00,1138,13,6696.82,
45139,20:48:00,20:48:00,1201,14,7019.21,
45139,20:50:00,20:50:00,1202,15,7432.84,
45139,20:51:00,20:51:00,1194,16,7947.74,
45139,20:52:00,20:52:00,1195,17,8329.76,
45139,20:54:00,20:54:00,129020,18,8831.14,
45139,20:55:00,20:55:00,1178,19,9171.25,
45139,20:56:00,20:56:00,1179,20,9606.03,
45139,20:58:00,20:58:00,1160,21,10158.47,
45139,20:59:00,20:59:00,1162,22,10720.44,
45455,13:48:00,13:48:00,13090,1,128.18,
45455,13:49:00,13:49:00,844,2,349.13,
45455,13:51:00,13:51:00,848,3,827.86,
45455,13:52:00,13:52:00,836,4,1333.33,
45455,13:54:00,13:54:00,824,5,1940.92,
45455,13:56:00,13:56:00,132184,6,2553.08,
45455,13:57:00,13:57:00,821,7,2904.92,
45455,13:59:00,13:59:00,822,8,3555.51,
45455,14:01:00,14:01:00,1128,9,4355.53,
45455,14:02:00,14:02:00,1129,10,4835.89,
45455,14:03:00,14:03:00,1126,11,5498.98,
45455,14:04:00,14:04:00,1110,12,5821.35,
45455,14:07:00,14:07:00,1138,13,6696.82,
45455,14:08:00,14:08:00,1201,14,7019.21,
45455,14:10:00,14:10:00,1202,15,7432.84,
45455,14:11:00,14:11:00,1194,16,7947.74,
45455,14:12:00,14:12:00,1195,17,8329.76,
45455,14:14:00,14:14:00,129020,18,8831.14,
45455,14:15:00,14:15:00,1178,19,9171.25,
45455,14:17:00,14:17:00,1179,20,9606.03,
45455,14:19:00,14:19:00,1160,21,10158.47,
45455,14:20:00,14:20:00,1162,22,10720.44,
45657,19:27:00,19:27:00,13090,1,128.18,
45657,19:28:00,19:28:00,844,2,349.13,
45657,19:30:00,19:30:00,848,3,827.86,
45657,19:31:00,19:31:00,836,4,1333.33,
45657,19:33:00,19:33:00,824,5,1940.92,
45657,19:35:00,19:35:00,132184,6,2553.08,
45657,19:36:00,19:36:00,821,7,2904.92,
45657,19:38:00,19:38:00,822,8,3555.51,
45657,19:40:00,19:40:00,1128,9,4355.53,
45657,19:41:00,19:41:00,1129,10,4835.89,
45657,19:42:00,19:42:00,1126,11,5498.98,
45657,19:43:00,19:43:00,1110,12,5821.35,
45657,19:46:00,19:46:00,1138,13,6696.82,
45657,19:47:00,19:47:00,1201,14,7019.21,
45657,19:49:00,19:49:00,1202,15,7432.84,
45657,19:50:00,19:50:00,1194,16,7947.74,
45657,19:51:00,19:51:00,1195,17,8329.76,
45657,19:53:00,19:53:00,129020,18,8831.14,
45657,19:54:00,19:54:00,1178,19,9171.25,
45657,19:55:00,19:55:00,1179,20,9606.03,
45657,19:57:00,19:57:00,1160,21,10158.47,
45657,19:58:00,19:58:00,1162,22,10720.44,
46173,18:51:00,18:51:00,13090,1,128.18,
46173,18:52:00,18:52:00,844,2,349.13,
46173,18:54:00,18:54:00,848,3,827.86,
46173,18:55:00,18:55:00,836,4,1333.33,
46173,18:57:00,18:57:00,824,5,1940.92,
46173,18:59:00,18:59:00,132184,6,2553.08,
46173,19:00:00,19:00:00,821,7,2904.92,
46173,19:02:00,19:02:00,822,8,3555.51,
46173,19:04:00,19:04:00,1128,9,4355.53,
46173,19:05:00,19:05:00,1129,10,4835.89,
46173,19:06:00,19:06:00,1126,11,5498.98,
46173,19:07:00,19:07:00,1110,12,5821.35,
46173,19:10:00,19:10:00,1138,13,6696.82,
46173,19:11:00,19:11:00,1201,14,7019.21,
46173,19:13:00,19:13:00,1202,15,7432.84,
46173,19:14:00,19:14:00,1194,16,7947.74,
46173,19:15:00,19:15:00,1195,17,8329.76,
46173,19:17:00,19:17:00,129020,18,8831.14,
46173,19:18:00,19:18:00,1178,19,9171.25,
46173,19:19:00,19:19:00,1179,20,9606.03,
46173,19:21:00,19:21:00,1160,21,10158.47,
46173,19:23:00,19:23:00,1162,22,10720.44,
46216,10:01:00,10:01:00,13090,1,128.18,
46216,10:02:00,10:02:00,844,2,349.13,
46216,10:04:00,10:04:00,848,3,827.86,
46216,10:05:00,10:05:00,836,4,1333.33,
46216,10:07:00,10:07:00,824,5,1940.92,
46216,10:09:00,10:09:00,132184,6,2553.08,
46216,10:10:00,10:10:00,821,7,2904.92,
46216,10:12:00,10:12:00,822,8,3555.51,
46216,10:13:00,10:13:00,1128,9,4355.53,
46216,10:15:00,10:15:00,1129,10,4835.89,
46216,10:16:00,10:16:00,1126,11,5498.98,
46216,10:17:00,10:17:00,1110,12,5821.35,
46216,10:21:00,10:21:00,1138,13,6696.82,
46216,10:22:00,10:22:00,1201,14,7019.21,
46216,10:24:00,10:24:00,1202,15,7432.84,
46216,10:25:00,10:25:00,1194,16,7947.74,
46216,10:26:00,10:26:00,1195,17,8329.76,
46216,10:28:00,10:28:00,129020,18,8831.14,
46216,10:29:00,10:29:00,1178,19,9171.25,
46216,10:31:00,10:31:00,1179,20,9606.03,
46216,10:34:00,10:34:00,1160,21,10158.47,
46216,10:35:00,10:35:00,1162,22,10720.44,
46281,07:13:00,07:13:00,13090,1,128.18,
46281,07:14:00,07:14:00,844,2,349.13,
46281,07:16:00,07:16:00,848,3,827.86,
46281,07:17:00,07:17:00,836,4,1333.33,
46281,07:19:00,07:19:00,824,5,1940.92,
46281,07:20:00,07:20:00,132184,6,2553.08,
46281,07:21:00,07:21:00,821,7,2904.92,
46281,07:23:00,07:23:00,822,8,3555.51,
46281,07:24:00,07:24:00,1128,9,4355.53,
46281,07:25:00,07:25:00,1129,10,4835.89,
46281,07:27:00,07:27:00,1126,11,5498.98,
46281,07:28:00,07:28:00,1110,12,5821.35,
46281,07:30:00,07:30:00,1138,13,6696.82,
46281,07:32:00,07:32:00,1201,14,7019.21,
46281,07:33:00,07:33:00,1202,15,7432.84,
46281,07:34:00,07:34:00,1194,16,7947.74,
46281,07:35:00,07:35:00,1195,17,8329.76,
46281,07:36:00,07:36:00,129020,18,8831.14,
46281,07:37:00,07:37:00,1178,19,9171.25,
46281,07:39:00,07:39:00,1179,20,9606.03,
46281,07:40:00,07:40:00,1160,21,10158.47,
46281,07:42:00,07:42:00,1162,22,10720.44,
46366,17:34:00,17:34:00,13090,1,128.18,
46366,17:35:00,17:35:00,844,2,349.13,
46366,17:37:00,17:37:00,848,3,827.86,
46366,17:38:00,17:38:00,836,4,1333.33,
46366,17:40:00,17:40:00,824,5,1940.92,
46366,17:42:00,17:42:00,132184,6,2553.08,
46366,17:44:00,17:44:00,821,7,2904.92,
46366,17:45:00,17:45:00,822,8,3555.51,
46366,17:47:00,17:47:00,1128,9,4355.53,
46366,17:48:00,17:48:00,1129,10,4835.89,
46366,17:49:00,17:49:00,1126,11,5498.98,
46366,17:50:00,17:50:00,1110,12,5821.35,
46366,17:54:00,17:54:00,1138,13,6696.82,
46366,17:56:00,17:56:00,1201,14,7019.21,
46366,17:58:00,17:58:00,1202,15,7432.84,
46366,18:00:00,18:00:00,1194,16,7947.74,
46366,18:01:00,18:01:00,1195,17,8329.76,
46366,18:02:00,18:02:00,129020,18,8831.14,
46366,18:04:00,18:04:00,1178,19,9171.25,
46366,18:06:00,18:06:00,1179,20,9606.03,
46366,18:08:00,18:08:00,1160,21,10158.47,
46366,18:10:00,18:10:00,1162,22,10720.44,
46367,17:34:00,17:34:00,13090,1,128.18,
46367,17:35:00,17:35:00,844,2,349.13,
46367,17:37:00,17:37:00,848,3,827.86,
46367,17:38:00,17:38:00,836,4,1333.33,
46367,17:40:00,17:40:00,824,5,1940.92,
46367,17:42:00,17:42:00,132184,6,2553.08,
46367,17:44:00,17:44:00,821,7,2904.92,
46367,17:45:00,17:45:00,822,8,3555.51,
46367,17:47:00,17:47:00,1128,9,4355.53,
46367,17:48:00,17:48:00,1129,10,4835.89,
46367,17:49:00,17:49:00,1126,11,5498.98,
46367,17:50:00,17:50:00,1110,12,5821.35,
46367,17:54:00,17:54:00,1138,13,6696.82,
46367,17:56:00,17:56:00,1201,14,7019.21,
46367,17:58:00,17:58:00,1202,15,7432.84,
46367,18:00:00,18:00:00,1194,16,7947.74,
46367,18:01:00,18:01:00,1195,17,8329.76,
46367,18:02:00,18:02:00,129020,18,8831.14,
46367,18:04:00,18:04:00,1178,19,9171.25,
46367,18:06:00,18:06:00,1179,20,9606.03,
46367,18:08:00,18:08:00,1160,21,10158.47,
46367,18:10:00,18:10:00,1162,22,10720.44,
46447,12:21:00,12:21:00,13090,1,128.18,
46447,12:22:00,12:22:00,844,2,349.13,
46447,12:24:00,12:24:00,848,3,827.86,
46447,12:25:00,12:25:00,836,4,1333.33,
46447,12:27:00,12:27:00,824,5,1940.92,
46447,12:29:00,12:29:00,132184,6,2553.08,
46447,12:30:00,12:30:00,821,7,2904.92,
46447,12:32:00,12:32:00,822,8,3555.51,
46447,12:34:00,12:34:00,1128,9,4355.53,
46447,12:35:00,12:35:00,1129,10,4835.89,
46447,12:36:00,12:36:00,1126,11,5498.98,
46447,12:37:00,12:37:00,1110,12,5821.35,
46447,12:40:00,12:40:00,1138,13,6696.82,
46447,12:41:00,12:41:00,1201,14,7019.21,
46447,12:43:00,12:43:00,1202,15,7432.84,
46447,12:44:00,12:44:00,1194,16,7947.74,
46447,12:45:00,12:45:00,1195,17,8329.76,
46447,12:47:00,12:47:00,129020,18,8831.14,
46447,12:48:00,12:48:00,1178,19,9171.25,
46447,12:50:00,12:50:00,1179,20,9606.03,
46447,12:52:00,12:52:00,1160,21,10158.47,
46447,12:53:00,12:53:00,1162,22,10720.44,
46584,07:32:00,07:32:00,13090,1,128.18,
46584,07:33:00,07:33:00,844,2,349.13,
46584,07:35:00,07:35:00,848,3,827.86,
46584,07:36:00,07:36:00,836,4,1333.33,
46584,07:38:00,07:38:00,824,5,1940.92,
46584,07:40:00,07:40:00,132184,6,2553.08,
46584,07:42:00,07:42:00,821,7,2904.92,
46584,07:43:00,07:43:00,822,8,3555.51,
46584,07:45:00,07:45:00,1128,9,4355.53,
46584,07:46:00,07:46:00,1129,10,4835.89,
46584,07:47:00,07:47:00,1126,11,5498.98,
46584,07:49:00,07:49:00,1110,12,5821.35,
46584,07:52:00,07:52:00,1138,13,6696.82,
46584,07:53:00,07:53:00,1201,14,7019.21,
46584,07:55:00,07:55:00,1202,15,7432.84,
46584,07:56:00,07:56:00,1194,16,7947.74,
46584,07:58:00,07:58:00,1195,17,8329.76,
46584,07:59:00,07:59:00,129020,18,8831.14,
46584,08:01:00,08:01:00,1178,19,9171.25,
46584,08:04:00,08:04:00,1179,20,9606.03,
46584,08:06:00,08:06:00,1160,21,10158.47,
46584,08:08:00,08:08:00,1162,22,10720.44,
46859,06:17:00,06:17:00,13090,1,128.18,
46859,06:18:00,06:18:00,844,2,349.13,
46859,06:19:00,06:19:00,848,3,827.86,
46859,06:21:00,06:21:00,836,4,1333.33,
46859,06:22:00,06:22:00,824,5,1940.92,
46859,06:24:00,06:24:00,132184,6,2553.08,
46859,06:25:00,06:25:00,821,7,2904.92,
46859,06:26:00,06:26:00,822,8,3555.51,
46859,06:28:00,06:28:00,1128,9,4355.53,
46859,06:28:00,06:28:00,1129,10,4835.89,
46859,06:30:00,06:30:00,1126,11,5498.98,
46859,06:31:00,06:31:00,1110,12,5821.35,
46859,06:33:00,06:33:00,1138,13,6696.82,
46859,06:34:00,06:34:00,1201,14,7019.21,
46859,06:35:00,06:35:00,1202,15,7432.84,
46859,06:36:00,06:36:00,1194,16,7947.74,
46859,06:37:00,06:37:00,1195,17,8329.76,
46859,06:38:00,06:38:00,129020,18,8831.14,
46859,06:39:00,06:39:00,1178,19,9171.25,
46859,06:40:00,06:40:00,1179,20,9606.03,
46859,06:42:00,06:42:00,1160,21,10158.47,
46859,06:43:00,06:43:00,1162,22,10720.44,
47009,14:45:00,14:45:00,13090,1,128.18,
47009,14:46:00,14:46:00,844,2,349.13,
47009,14:48:00,14:48:00,848,3,827.86,
47009,14:49:00,14:49:00,836,4,1333.33,
47009,14:51:00,14:51:00,824,5,1940.92,
47009,14:53:00,14:53:00,132184,6,2553.08,
47009,14:54:00,14:54:00,821,7,2904.92,
47009,14:56:00,14:56:00,822,8,3555.51,
47009,14:58:00,14:58:00,1128,9,4355.53,
47009,14:59:00,14:59:00,1129,10,4835.89,
47009,15:00:00,15:00:00,1126,11,5498.98,
47009,15:01:00,15:01:00,1110,12,5821.35,
47009,15:04:00,15:04:00,1138,13,6696.82,
47009,15:05:00,15:05:00,1201,14,7019.21,
47009,15:07:00,15:07:00,1202,15,7432.84,
47009,15:08:00,15:08:00,1194,16,7947.74,
47009,15:09:00,15:09:00,1195,17,8329.76,
47009,15:11:00,15:11:00,129020,18,8831.14,
47009,15:12:00,15:12:00,1178,19,9171.25,
47009,15:14:00,15:14:00,1179,20,9606.03,
47009,15:16:00,15:16:00,1160,21,10158.47,
47009,15:17:00,15:17:00,1162,22,10720.44,
47223,21:01:00,21:01:00,13090,1,128.18,
47223,21:02:00,21:02:00,844,2,349.13,
47223,21:04:00,21:04:00,848,3,827.86,
47223,21:05:00,21:05:00,836,4,1333.33,
47223,21:07:00,21:07:00,824,5,1940.92,
47223,21:09:00,21:09:00,132184,6,2553.08,
47223,21:10:00,21:10:00,821,7,2904.92,
47223,21:11:00,21:11:00,822,8,3555.51,
47223,21:13:00,21:13:00,1128,9,4355.53,
47223,21:14:00,21:14:00,1129,10,4835.89,
47223,21:15:00,21:15:00,1126,11,5498.98,
47223,21:16:00,21:16:00,1110,12,5821.35,
47223,21:18:00,21:18:00,1138,13,6696.82,
47223,21:20:00,21:20:00,1201,14,7019.21,
47223,21:21:00,21:21:00,1202,15,7432.84,
47223,21:23:00,21:23:00,1194,16,7947.74,
47223,21:24:00,21:24:00,1195,17,8329.76,
47223,21:25:00,21:25:00,129020,18,8831.14,
47223,21:26:00,21:26:00,1178,19,9171.25,
47223,21:27:00,21:27:00,1179,20,9606.03,
47223,21:29:00,21:29:00,1160,21,10158.47,
47223,21:31:00,21:31:00,1162,22,10720.44,
47289,09:11:00,09:11:00,13090,1,128.18,
47289,09:12:00,09:12:00,844,2,349.13,
47289,09:14:00,09:14:00,848,3,827.86,
47289,09:15:00,09:15:00,836,4,1333.33,
47289,09:17:00,09:17:00,824,5,1940.92,
47289,09:19:00,09:19:00,132184,6,2553.08,
47289,09:20:00,09:20:00,821,7,2904.92,
47289,09:21:00,09:21:00,822,8,3555.51,
47289,09:23:00,09:23:00,1128,9,4355.53,
47289,09:24:00,09:24:00,1129,10,4835.89,
47289,09:25:00,09:25:00,1126,11,5498.98,
47289,09:26:00,09:26:00,1110,12,5821.35,
47289,09:29:00,09:29:00,1138,13,6696.82,
47289,09:30:00,09:30:00,1201,14,7019.21,
47289,09:31:00,09:31:00,1202,15,7432.84,
47289,09:33:00,09:33:00,1194,16,7947.74,
47289,09:34:00,09:34:00,1195,17,8329.76,
47289,09:36:00,09:36:00,129020,18,8831.14,
47289,09:37:00,09:37:00,1178,19,9171.25,
47289,09:38:00,09:38:00,1179,20,9606.03,
47289,09:40:00,09:40:00,1160,21,10158.47,
47289,09:42:00,09:42:00,1162,22,10720.44,
47336,16:42:00,16:42:00,13090,1,128.18,
47336,16:43:00,16:43:00,844,2,349.13,
47336,16:45:00,16:45:00,848,3,827.86,
47336,16:46:00,16:46:00,836,4,1333.33,
47336,16:48:00,16:48:00,824,5,1940.92,
47336,16:50:00,16:50:00,132184,6,2553.08,
47336,16:51:00,16:51:00,821,7,2904.92,
47336,16:53:00,16:53:00,822,8,3555.51,
47336,16:55:00,16:55:00,1128,9,4355.53,
47336,16:56:00,16:56:00,1129,10,4835.89,
47336,16:57:00,16:57:00,1126,11,5498.98,
47336,16:58:00,16:58:00,1110,12,5821.35,
47336,17:01:00,17:01:00,1138,13,6696.82,
47336,17:02:00,17:02:00,1201,14,7019.21,
47336,17:04:00,17:04:00,1202,15,7432.84,
47336,17:05:00,17:05:00,1194,16,7947.74,
47336,17:06:00,17:06:00,1195,17,8329.76,
47336,17:08:00,17:08:00,129020,18,8831.14,
47336,17:09:00,17:09:00,1178,19,9171.25,
47336,17:10:00,17:10:00,1179,20,9606.03,
47336,17:12:00,17:12:00,1160,21,10158.47,
47336,17:14:00,17:14:00,1162,22,10720.44,
47569,06:45:00,06:45:00,13090,1,128.18,
47569,06:46:00,06:46:00,844,2,349.13,
47569,06:48:00,06:48:00,848,3,827.86,
47569,06:49:00,06:49:00,836,4,1333.33,
47569,06:51:00,06:51:00,824,5,1940.92,
47569,06:52:00,06:52:00,132184,6,2553.08,
47569,06:53:00,06:53:00,821,7,2904.92,
47569,06:55:00,06:55:00,822,8,3555.51,
47569,06:56:00,06:56:00,1128,9,4355.53,
47569,06:57:00,06:57:00,1129,10,4835.89,
47569,06:59:00,06:59:00,1126,11,5498.98,
47569,07:00:00,07:00:00,1110,12,5821.35,
47569,07:02:00,07:02:00,1138,13,6696.82,
47569,07:03:00,07:03:00,1201,14,7019.21,
47569,07:05:00,07:05:00,1202,15,7432.84,
47569,07:06:00,07:06:00,1194,16,7947.74,
47569,07:07:00,07:07:00,1195,17,8329.76,
47569,07:08:00,07:08:00,129020,18,8831.14,
47569,07:09:00,07:09:00,1178,19,9171.25,
47569,07:10:00,07:10:00,1179,20,9606.03,
47569,07:12:00,07:12:00,1160,21,10158.47,
47569,07:14:00,07:14:00,1162,22,10720.44,
47838,06:58:00,06:58:00,13090,1,128.18,
47838,06:59:00,06:59:00,844,2,349.13,
47838,07:01:00,07:01:00,848,3,827.86,
47838,07:02:00,07:02:00,836,4,1333.33,
47838,07:03:00,07:03:00,824,5,1940.92,
47838,07:05:00,07:05:00,132184,6,2553.08,
47838,07:06:00,07:06:00,821,7,2904.92,
47838,07:08:00,07:08:00,822,8,3555.51,
47838,07:09:00,07:09:00,1128,9,4355.53,
47838,07:10:00,07:10:00,1129,10,4835.89,
47838,07:12:00,07:12:00,1126,11,5498.98,
47838,07:13:00,07:13:00,1110,12,5821.35,
47838,07:15:00,07:15:00,1138,13,6696.82,
47838,07:17:00,07:17:00,1201,14,7019.21,
47838,07:18:00,07:18:00,1202,15,7432.84,
47838,07:19:00,07:19:00,1194,16,7947.74,
47838,07:20:00,07:20:00,1195,17,8329.76,
47838,07:22:00,07:22:00,129020,18,8831.14,
47838,07:23:00,07:23:00,1178,19,9171.25,
47838,07:25:00,07:25:00,1179,20,9606.03,
47838,07:27:00,07:27:00,1160,21,10158.47,
47838,07:29:00,07:29:00,1162,22,10720.44,
48280,18:51:00,18:51:00,13090,1,128.18,
48280,18:52:00,18:52:00,844,2,349.13,
48280,18:54:00,18:54:00,848,3,827.86,
48280,18:55:00,18:55:00,836,4,1333.33,
48280,18:57:00,18:57:00,824,5,1940.92,
48280,18:59:00,18:59:00,132184,6,2553.08,
48280,19:00:00,19:00:00,821,7,2904.92,
48280,19:02:00,19:02:00,822,8,3555.51,
48280,19:04:00,19:04:00,1128,9,4355.53,
48280,19:05:00,19:05:00,1129,10,4835.89,
48280,19:06:00,19:06:00,1126,11,5498.98,
48280,19:07:00,19:07:00,1110,12,5821.35,
48280,19:10:00,19:10:00,1138,13,6696.82,
48280,19:11:00,19:11:00,1201,14,7019.21,
48280,19:13:00,19:13:00,1202,15,7432.84,
48280,19:14:00,19:14:00,1194,16,7947.74,
48280,19:15:00,19:15:00,1195,17,8329.76,
48280,19:17:00,19:17:00,129020,18,8831.14,
48280,19:18:00,19:18:00,1178,19,9171.25,
48280,19:19:00,19:19:00,1179,20,9606.03,
48280,19:21:00,19:21:00,1160,21,10158.47,
48280,19:23:00,19:23:00,1162,22,10720.44,
48502,11:21:00,11:21:00,13090,1,128.18,
48502,11:22:00,11:22:00,844,2,349.13,
48502,11:24:00,11:24:00,848,3,827.86,
48502,11:25:00,11:25:00,836,4,1333.33,
48502,11:27:00,11:27:00,824,5,1940.92,
48502,11:29:00,11:29:00,132184,6,2553.08,
48502,11:30:00,11:30:00,821,7,2904.92,
48502,11:32:00,11:32:00,822,8,3555.51,
48502,11:34:00,11:34:00,1128,9,4355.53,
48502,11:35:00,11:35:00,1129,10,4835.89,
48502,11:36:00,11:36:00,1126,11,5498.98,
48502,11:37:00,11:37:00,1110,12,5821.35,
48502,11:40:00,11:40:00,1138,13,6696.82,
48502,11:41:00,11:41:00,1201,14,7019.21,
48502,11:43:00,11:43:00,1202,15,7432.84,
48502,11:44:00,11:44:00,1194,16,7947.74,
48502,11:45:00,11:45:00,1195,17,8329.76,
48502,11:47:00,11:47:00,129020,18,8831.14,
48502,11:48:00,11:48:00,1178,19,9171.25,
48502,11:49:00,11:49:00,1179,20,9606.03,
48502,11:51:00,11:51:00,1160,21,10158.47,
48502,11:53:00,11:53:00,1162,22,10720.44,
48599,16:12:00,16:12:00,13090,1,128.18,
48599,16:13:00,16:13:00,844,2,349.13,
48599,16:15:00,16:15:00,848,3,827.86,
48599,16:16:00,16:16:00,836,4,1333.33,
48599,16:18:00,16:18:00,824,5,1940.92,
48599,16:20:00,16:20:00,132184,6,2553.08,
48599,16:21:00,16:21:00,821,7,2904.92,
48599,16:23:00,16:23:00,822,8,3555.51,
48599,16:25:00,16:25:00,1128,9,4355.53,
48599,16:26:00,16:26:00,1129,10,4835.89,
48599,16:27:00,16:27:00,1126,11,5498.98,
48599,16:28:00,16:28:00,1110,12,5821.35,
48599,16:31:00,16:31:00,1138,13,6696.82,
48599,16:32:00,16:32:00,1201,14,7019.21,
48599,16:34:00,16:34:00,1202,15,7432.84,
48599,16:35:00,16:35:00,1194,16,7947.74,
48599,16:36:00,16:36:00,1195,17,8329.76,
48599,16:38:00,16:38:00,129020,18,8831.14,
48599,16:39:00,16:39:00,1178,19,9171.25,
48599,16:40:00,16:40:00,1179,20,9606.03,
48599,16:42:00,16:42:00,1160,21,10158.47,
48599,16:44:00,16:44:00,1162,22,10720.44,
48865,17:46:00,17:46:00,13090,1,128.18,
48865,17:47:00,17:47:00,844,2,349.13,
48865,17:49:00,17:49:00,848,3,827.86,
48865,17:50:00,17:50:00,836,4,1333.33,
48865,17:52:00,17:52:00,824,5,1940.92,
48865,17:54:00,17:54:00,132184,6,2553.08,
48865,17:55:00,17:55:00,821,7,2904.92,
48865,17:57:00,17:57:00,822,8,3555.51,
48865,17:59:00,17:59:00,1128,9,4355.53,
48865,18:00:00,18:00:00,1129,10,4835.89,
48865,18:01:00,18:01:00,1126,11,5498.98,
48865,18:02:00,18:02:00,1110,12,5821.35,
48865,18:05:00,18:05:00,1138,13,6696.82,
48865,18:06:00,18:06:00,1201,14,7019.21,
48865,18:08:00,18:08:00,1202,15,7432.84,
48865,18:09:00,18:09:00,1194,16,7947.74,
48865,18:10:00,18:10:00,1195,17,8329.76,
48865,18:12:00,18:12:00,129020,18,8831.14,
48865,18:13:00,18:13:00,1178,19,9171.25,
48865,18:14:00,18:14:00,1179,20,9606.03,
48865,18:16:00,18:16:00,1160,21,10158.47,
48865,18:18:00,18:18:00,1162,22,10720.44,
48940,18:38:00,18:38:00,13090,1,128.18,
48940,18:39:00,18:39:00,844,2,349.13,
48940,18:41:00,18:41:00,848,3,827.86,
48940,18:42:00,18:42:00,836,4,1333.33,
48940,18:44:00,18:44:00,824,5,1940.92,
48940,18:46:00,18:46:00,132184,6,2553.08,
48940,18:48:00,18:48:00,821,7,2904.92,
48940,18:49:00,18:49:00,822,8,3555.51,
48940,18:51:00,18:51:00,1128,9,4355.53,
48940,18:52:00,18:52:00,1129,10,4835.89,
48940,18:53:00,18:53:00,1126,11,5498.98,
48940,18:54:00,18:54:00,1110,12,5821.35,
48940,18:58:00,18:58:00,1138,13,6696.82,
48940,19:00:00,19:00:00,1201,14,7019.21,
48940,19:01:00,19:01:00,1202,15,7432.84,
48940,19:03:00,19:03:00,1194,16,7947.74,
48940,19:04:00,19:04:00,1195,17,8329.76,
48940,19:06:00,19:06:00,129020,18,8831.14,
48940,19:07:00,19:07:00,1178,19,9171.25,
48940,19:09:00,19:09:00,1179,20,9606.03,
48940,19:11:00,19:11:00,1160,21,10158.47,
48940,19:13:00,19:13:00,1162,22,10720.44,
48946,18:20:00,18:20:00,13090,1,128.18,
48946,18:21:00,18:21:00,844,2,349.13,
48946,18:23:00,18:23:00,848,3,827.86,
48946,18:24:00,18:24:00,836,4,1333.33,
48946,18:26:00,18:26:00,824,5,1940.92,
48946,18:28:00,18:28:00,132184,6,2553.08,
48946,18:29:00,18:29:00,821,7,2904.92,
48946,18:31:00,18:31:00,822,8,3555.51,
48946,18:33:00,18:33:00,1128,9,4355.53,
48946,18:34:00,18:34:00,1129,10,4835.89,
48946,18:35:00,18:35:00,1126,11,5498.98,
48946,18:36:00,18:36:00,1110,12,5821.35,
48946,18:39:00,18:39:00,1138,13,6696.82,
48946,18:40:00,18:40:00,1201,14,7019.21,
48946,18:42:00,18:42:00,1202,15,7432.84,
48946,18:43:00,18:43:00,1194,16,7947.74,
48946,18:44:00,18:44:00,1195,17,8329.76,
48946,18:46:00,18:46:00,129020,18,8831.14,
48946,18:47:00,18:47:00,1178,19,9171.25,
48946,18:48:00,18:48:00,1179,20,9606.03,
48946,18:50:00,18:50:00,1160,21,10158.47,
48946,18:52:00,18:52:00,1162,22,10720.44,
49366,09:10:00,09:10:00,13090,1,128.18,
49366,09:11:00,09:11:00,844,2,349.13,
49366,09:13:00,09:13:00,848,3,827.86,
49366,09:14:00,09:14:00,836,4,1333.33,
49366,09:16:00,09:16:00,824,5,1940.92,
49366,09:18:00,09:18:00,132184,6,2553.08,
49366,09:20:00,09:20:00,821,7,2904.92,
49366,09:21:00,09:21:00,822,8,3555.51,
49366,09:23:00,09:23:00,1128,9,4355.53,
49366,09:24:00,09:24:00,1129,10,4835.89,
49366,09:25:00,09:25:00,1126,11,5498.98,
49366,09:27:00,09:27:00,1110,12,5821.35,
49366,09:30:00,09:30:00,1138,13,6696.82,
49366,09:31:00,09:31:00,1201,14,7019.21,
49366,09:33:00,09:33:00,1202,15,7432.84,
49366,09:35:00,09:35:00,1194,16,7947.74,
49366,09:36:00,09:36:00,1195,17,8329.76,
49366,09:38:00,09:38:00,129020,18,8831.14,
49366,09:39:00,09:39:00,1178,19,9171.25,
49366,09:41:00,09:41:00,1179,20,9606.03,
49366,09:43:00,09:43:00,1160,21,10158.47,
49366,09:45:00,09:45:00,1162,22,10720.44,
49367,09:10:00,09:10:00,13090,1,128.18,
49367,09:11:00,09:11:00,844,2,349.13,
49367,09:13:00,09:13:00,848,3,827.86,
49367,09:14:00,09:14:00,836,4,1333.33,
49367,09:16:00,09:16:00,824,5,1940.92,
49367,09:18:00,09:18:00,132184,6,2553.08,
49367,09:20:00,09:20:00,821,7,2904.92,
49367,09:21:00,09:21:00,822,8,3555.51,
49367,09:23:00,09:23:00,1128,9,4355.53,
49367,09:24:00,09:24:00,1129,10,4835.89,
49367,09:25:00,09:25:00,1126,11,5498.98,
49367,09:27:00,09:27:00,1110,12,5821.35,
49367,09:30:00,09:30:00,1138,13,6696.82,
49367,09:31:00,09:31:00,1201,14,7019.21,
49367,09:33:00,09:33:00,1202,15,7432.84,
49367,09:35:00,09:35:00,1194,16,7947.74,
49367,09:36:00,09:36:00,1195,17,8329.76,
49367,09:38:00,09:38:00,129020,18,8831.14,
49367,09:39:00,09:39:00,1178,19,9171.25,
49367,09:41:00,09:41:00,1179,20,9606.03,
49367,09:43:00,09:43:00,1160,21,10158.47,
49367,09:45:00,09:45:00,1162,22,10720.44,
49635,11:28:00,11:28:00,13090,1,128.18,
49635,11:29:00,11:29:00,844,2,349.13,
49635,11:31:00,11:31:00,848,3,827.86,
49635,11:32:00,11:32:00,836,4,1333.33,
49635,11:34:00,11:34:00,824,5,1940.92,
49635,11:36:00,11:36:00,132184,6,2553.08,
49635,11:37:00,11:37:00,821,7,2904.92,
49635,11:39:00,11:39:00,822,8,3555.51,
49635,11:40:00,11:40:00,1128,9,4355.53,
49635,11:42:00,11:42:00,1129,10,4835.89,
49635,11:43:00,11:43:00,1126,11,5498.98,
49635,11:44:00,11:44:00,1110,12,5821.35,
49635,11:47:00,11:47:00,1138,13,6696.82,
49635,11:49:00,11:49:00,1201,14,7019.21,
49635,11:51:00,11:51:00,1202,15,7432.84,
49635,11:52:00,11:52:00,1194,16,7947.74,
49635,11:53:00,11:53:00,1195,17,8329.76,
49635,11:55:00,11:55:00,129020,18,8831.14,
49635,11:56:00,11:56:00,1178,19,9171.25,
49635,11:58:00,11:58:00,1179,20,9606.03,
49635,12:00:00,12:00:00,1160,21,10158.47,
49635,12:02:00,12:02:00,1162,22,10720.44,
49726,20:28:00,20:28:00,13090,1,128.18,
49726,20:29:00,20:29:00,844,2,349.13,
49726,20:31:00,20:31:00,848,3,827.86,
49726,20:32:00,20:32:00,836,4,1333.33,
49726,20:34:00,20:34:00,824,5,1940.92,
49726,20:36:00,20:36:00,132184,6,2553.08,
49726,20:37:00,20:37:00,821,7,2904.92,
49726,20:38:00,20:38:00,822,8,3555.51,
49726,20:40:00,20:40:00,1128,9,4355.53,
49726,20:41:00,20:41:00,1129,10,4835.89,
49726,20:42:00,20:42:00,1126,11,5498.98,
49726,20:43:00,20:43:00,1110,12,5821.35,
49726,20:46:00,20:46:00,1138,13,6696.82,
49726,20:47:00,20:47:00,1201,14,7019.21,
49726,20:49:00,20:49:00,1202,15,7432.84,
49726,20:50:00,20:50:00,1194,16,7947.74,
49726,20:51:00,20:51:00,1195,17,8329.76,
49726,20:53:00,20:53:00,129020,18,8831.14,
49726,20:54:00,20:54:00,1178,19,9171.25,
49726,20:55:00,20:55:00,1179,20,9606.03,
49726,20:57:00,20:57:00,1160,21,10158.47,
49726,20:58:00,20:58:00,1162,22,10720.44,
49752,15:41:00,15:41:00,13090,1,128.18,
49752,15:42:00,15:42:00,844,2,349.13,
49752,15:44:00,15:44:00,848,3,827.86,
49752,15:45:00,15:45:00,836,4,1333.33,
49752,15:47:00,15:47:00,824,5,1940.92,
49752,15:49:00,15:49:00,132184,6,2553.08,
49752,15:50:00,15:50:00,821,7,2904.92,
49752,15:52:00,15:52:00,822,8,3555.51,
49752,15:54:00,15:54:00,1128,9,4355.53,
49752,15:55:00,15:55:00,1129,10,4835.89,
49752,15:56:00,15:56:00,1126,11,5498.98,
49752,15:57:00,15:57:00,1110,12,5821.35,
49752,16:00:00,16:00:00,1138,13,6696.82,
49752,16:01:00,16:01:00,1201,14,7019.21,
49752,16:03:00,16:03:00,1202,15,7432.84,
49752,16:04:00,16:04:00,1194,16,7947.74,
49752,16:05:00,16:05:00,1195,17,8329.76,
49752,16:07:00,16:07:00,129020,18,8831.14,
49752,16:08:00,16:08:00,1178,19,9171.25,
49752,16:09:00,16:09:00,1179,20,9606.03,
49752,16:11:00,16:11:00,1160,21,10158.47,
49752,16:13:00,16:13:00,1162,22,10720.44,
49815,07:41:00,07:41:00,13090,1,128.18,
49815,07:42:00,07:42:00,844,2,349.13,
49815,07:44:00,07:44:00,848,3,827.86,
49815,07:45:00,07:45:00,836,4,1333.33,
49815,07:47:00,07:47:00,824,5,1940.92,
49815,07:48:00,07:48:00,132184,6,2553.08,
49815,07:49:00,07:49:00,821,7,2904.92,
49815,07:51:00,07:51:00,822,8,3555.51,
49815,07:52:00,07:52:00,1128,9,4355.53,
49815,07:53:00,07:53:00,1129,10,4835.89,
49815,07:55:00,07:55:00,1126,11,5498.98,
49815,07:56:00,07:56:00,1110,12,5821.35,
49815,07:58:00,07:58:00,1138,13,6696.82,
49815,08:00:00,08:00:00,1201,14,7019.21,
49815,08:01:00,08:01:00,1202,15,7432.84,
49815,08:02:00,08:02:00,1194,16,7947.74,
49815,08:03:00,08:03:00,1195,17,8329.76,
49815,08:04:00,08:04:00,129020,18,8831.14,
49815,08:05:00,08:05:00,1178,19,9171.25,
49815,08:07:00,08:07:00,1179,20,9606.03,
49815,08:09:00,08:09:00,1160,21,10158.47,
49815,08:10:00,08:10:00,1162,22,10720.44,
49819,17:11:00,17:11:00,13090,1,128.18,
49819,17:12:00,17:12:00,844,2,349.13,
49819,17:14:00,17:14:00,848,3,827.86,
49819,17:15:00,17:15:00,836,4,1333.33,
49819,17:17:00,17:17:00,824,5,1940.92,
49819,17:19:00,17:19:00,132184,6,2553.08,
49819,17:20:00,17:20:00,821,7,2904.92,
49819,17:22:00,17:22:00,822,8,3555.51,
49819,17:24:00,17:24:00,1128,9,4355.53,
49819,17:25:00,17:25:00,1129,10,4835.89,
49819,17:26:00,17:26:00,1126,11,5498.98,
49819,17:27:00,17:27:00,1110,12,5821.35,
49819,17:30:00,17:30:00,1138,13,6696.82,
49819,17:31:00,17:31:00,1201,14,7019.21,
49819,17:33:00,17:33:00,1202,15,7432.84,
49819,17:34:00,17:34:00,1194,16,7947.74,
49819,17:35:00,17:35:00,1195,17,8329.76,
49819,17:37:00,17:37:00,129020,18,8831.14,
49819,17:38:00,17:38:00,1178,19,9171.25,
49819,17:39:00,17:39:00,1179,20,9606.03,
49819,17:41:00,17:41:00,1160,21,10158.47,
49819,17:43:00,17:43:00,1162,22,10720.44,
49861,05:51:00,05:51:00,13090,1,128.18,
49861,05:52:00,05:52:00,844,2,349.13,
49861,05:53:00,05:53:00,848,3,827.86,
49861,05:55:00,05:55:00,836,4,1333.33,
49861,05:56:00,05:56:00,824,5,1940.92,
49861,05:58:00,05:58:00,132184,6,2553.08,
49861,05:59:00,05:59:00,821,7,2904.92,
49861,06:00:00,06:00:00,822,8,3555.51,
49861,06:02:00,06:02:00,1128,9,4355.53,
49861,06:03:00,06:03:00,1129,10,4835.89,
49861,06:04:00,06:04:00,1126,11,5498.98,
49861,06:05:00,06:05:00,1110,12,5821.35,
49861,06:07:00,06:07:00,1138,13,6696.82,
49861,06:08:00,06:08:00,1201,14,7019.21,
49861,06:09:00,06:09:00,1202,15,7432.84,
49861,06:10:00,06:10:00,1194,16,7947.74,
49861,06:11:00,06:11:00,1195,17,8329.76,
49861,06:13:00,06:13:00,129020,18,8831.14,
49861,06:14:00,06:14:00,1178,19,9171.25,
49861,06:15:00,06:15:00,1179,20,9606.03,
49861,06:17:00,06:17:00,1160,21,10158.47,
49861,06:18:00,06:18:00,1162,22,10720.44,
49885,14:48:00,14:48:00,13090,1,128.18,
49885,14:49:00,14:49:00,844,2,349.13,
49885,14:51:00,14:51:00,848,3,827.86,
49885,14:52:00,14:52:00,836,4,1333.33,
49885,14:54:00,14:54:00,824,5,1940.92,
49885,14:56:00,14:56:00,132184,6,2553.08,
49885,14:57:00,14:57:00,821,7,2904.92,
49885,14:59:00,14:59:00,822,8,3555.51,
49885,15:00:00,15:00:00,1128,9,4355.53,
49885,15:02:00,15:02:00,1129,10,4835.89,
49885,15:03:00,15:03:00,1126,11,5498.98,
49885,15:04:00,15:04:00,1110,12,5821.35,
49885,15:07:00,15:07:00,1138,13,6696.82,
49885,15:09:00,15:09:00,1201,14,7019.21,
49885,15:10:00,15:10:00,1202,15,7432.84,
49885,15:12:00,15:12:00,1194,16,7947.74,
49885,15:13:00,15:13:00,1195,17,8329.76,
49885,15:15:00,15:15:00,129020,18,8831.14,
49885,15:16:00,15:16:00,1178,19,9171.25,
49885,15:18:00,15:18:00,1179,20,9606.03,
49885,15:20:00,15:20:00,1160,21,10158.47,
49885,15:22:00,15:22:00,1162,22,10720.44,
49972,19:03:00,19:03:00,13090,1,128.18,
49972,19:04:00,19:04:00,844,2,349.13,
49972,19:06:00,19:06:00,848,3,827.86,
49972,19:07:00,19:07:00,836,4,1333.33,
49972,19:09:00,19:09:00,824,5,1940.92,
49972,19:11:00,19:11:00,132184,6,2553.08,
49972,19:13:00,19:13:00,821,7,2904.92,
49972,19:14:00,19:14:00,822,8,3555.51,
49972,19:16:00,19:16:00,1128,9,4355.53,
49972,19:17:00,19:17:00,1129,10,4835.89,
49972,19:18:00,19:18:00,1126,11,5498.98,
49972,19:19:00,19:19:00,1110,12,5821.35,
49972,19:23:00,19:23:00,1138,13,6696.82,
49972,19:25:00,19:25:00,1201,14,7019.21,
49972,19:26:00,19:26:00,1202,15,7432.84,
49972,19:28:00,19:28:00,1194,16,7947.74,
49972,19:29:00,19:29:00,1195,17,8329.76,
49972,19:31:00,19:31:00,129020,18,8831.14,
49972,19:32:00,19:32:00,1178,19,9171.25,
49972,19:34:00,19:34:00,1179,20,9606.03,
49972,19:36:00,19:36:00,1160,21,10158.47,
49972,19:38:00,19:38:00,1162,22,10720.44,
49978,15:41:00,15:41:00,13090,1,128.18,
49978,15:42:00,15:42:00,844,2,349.13,
49978,15:44:00,15:44:00,848,3,827.86,
49978,15:45:00,15:45:00,836,4,1333.33,
49978,15:47:00,15:47:00,824,5,1940.92,
49978,15:49:00,15:49:00,132184,6,2553.08,
49978,15:50:00,15:50:00,821,7,2904.92,
49978,15:52:00,15:52:00,822,8,3555.51,
49978,15:54:00,15:54:00,1128,9,4355.53,
49978,15:55:00,15:55:00,1129,10,4835.89,
49978,15:56:00,15:56:00,1126,11,5498.98,
49978,15:57:00,15:57:00,1110,12,5821.35,
49978,16:00:00,16:00:00,1138,13,6696.82,
49978,16:01:00,16:01:00,1201,14,7019.21,
49978,16:03:00,16:03:00,1202,15,7432.84,
49978,16:04:00,16:04:00,1194,16,7947.74,
49978,16:05:00,16:05:00,1195,17,8329.76,
49978,16:07:00,16:07:00,129020,18,8831.14,
49978,16:08:00,16:08:00,1178,19,9171.25,
49978,16:09:00,16:09:00,1179,20,9606.03,
49978,16:11:00,16:11:00,1160,21,10158.47,
49978,16:13:00,16:13:00,1162,22,10720.44,
50121,06:17:00,06:17:00,13090,1,128.18,
50121,06:18:00,06:18:00,844,2,349.13,
50121,06:19:00,06:19:00,848,3,827.86,
50121,06:21:00,06:21:00,836,4,1333.33,
50121,06:22:00,06:22:00,824,5,1940.92,
50121,06:24:00,06:24:00,132184,6,2553.08,
50121,06:25:00,06:25:00,821,7,2904.92,
50121,06:26:00,06:26:00,822,8,3555.51,
50121,06:28:00,06:28:00,1128,9,4355.53,
50121,06:28:00,06:28:00,1129,10,4835.89,
50121,06:30:00,06:30:00,1126,11,5498.98,
50121,06:31:00,06:31:00,1110,12,5821.35,
50121,06:33:00,06:33:00,1138,13,6696.82,
50121,06:34:00,06:34:00,1201,14,7019.21,
50121,06:35:00,06:35:00,1202,15,7432.84,
50121,06:36:00,06:36:00,1194,16,7947.74,
50121,06:37:00,06:37:00,1195,17,8329.76,
50121,06:38:00,06:38:00,129020,18,8831.14,
50121,06:39:00,06:39:00,1178,19,9171.25,
50121,06:40:00,06:40:00,1179,20,9606.03,
50121,06:42:00,06:42:00,1160,21,10158.47,
50121,06:43:00,06:43:00,1162,22,10720.44,
50721,14:15:00,14:15:00,13090,1,128.18,
50721,14:16:00,14:16:00,844,2,349.13,
50721,14:18:00,14:18:00,848,3,827.86,
50721,14:19:00,14:19:00,836,4,1333.33,
50721,14:21:00,14:21:00,824,5,1940.92,
50721,14:23:00,14:23:00,132184,6,2553.08,
50721,14:24:00,14:24:00,821,7,2904.92,
50721,14:26:00,14:26:00,822,8,3555.51,
50721,14:28:00,14:28:00,1128,9,4355.53,
50721,14:29:00,14:29:00,1129,10,4835.89,
50721,14:30:00,14:30:00,1126,11,5498.98,
50721,14:31:00,14:31:00,1110,12,5821.35,
50721,14:34:00,14:34:00,1138,13,6696.82,
50721,14:35:00,14:35:00,1201,14,7019.21,
50721,14:37:00,14:37:00,1202,15,7432.84,
50721,14:38:00,14:38:00,1194,16,7947.74,
50721,14:39:00,14:39:00,1195,17,8329.76,
50721,14:41:00,14:41:00,129020,18,8831.14,
50721,14:42:00,14:42:00,1178,19,9171.25,
50721,14:44:00,14:44:00,1179,20,9606.03,
50721,14:46:00,14:46:00,1160,21,10158.47,
50721,14:47:00,14:47:00,1162,22,10720.44,
50894,19:30:00,19:30:00,13090,1,128.18,
50894,19:31:00,19:31:00,844,2,349.13,
50894,19:33:00,19:33:00,848,3,827.86,
50894,19:34:00,19:34:00,836,4,1333.33,
50894,19:36:00,19:36:00,824,5,1940.92,
50894,19:38:00,19:38:00,132184,6,2553.08,
50894,19:40:00,19:40:00,821,7,2904.92,
50894,19:41:00,19:41:00,822,8,3555.51,
50894,19:43:00,19:43:00,1128,9,4355.53,
50894,19:44:00,19:44:00,1129,10,4835.89,
50894,19:45:00,19:45:00,1126,11,5498.98,
50894,19:46:00,19:46:00,1110,12,5821.35,
50894,19:49:00,19:49:00,1138,13,6696.82,
50894,19:51:00,19:51:00,1201,14,7019.21,
50894,19:53:00,19:53:00,1202,15,7432.84,
50894,19:54:00,19:54:00,1194,16,7947.74,
50894,19:55:00,19:55:00,1195,17,8329.76,
50894,19:57:00,19:57:00,129020,18,8831.14,
50894,19:58:00,19:58:00,1178,19,9171.25,
50894,19:59:00,19:59:00,1179,20,9606.03,
50894,20:02:00,20:02:00,1160,21,10158.47,
50894,20:03:00,20:03:00,1162,22,10720.44,
50895,19:30:00,19:30:00,13090,1,128.18,
50895,19:31:00,19:31:00,844,2,349.13,
50895,19:33:00,19:33:00,848,3,827.86,
50895,19:34:00,19:34:00,836,4,1333.33,
50895,19:36:00,19:36:00,824,5,1940.92,
50895,19:38:00,19:38:00,132184,6,2553.08,
50895,19:40:00,19:40:00,821,7,2904.92,
50895,19:41:00,19:41:00,822,8,3555.51,
50895,19:43:00,19:43:00,1128,9,4355.53,
50895,19:44:00,19:44:00,1129,10,4835.89,
50895,19:45:00,19:45:00,1126,11,5498.98,
50895,19:46:00,19:46:00,1110,12,5821.35,
50895,19:49:00,19:49:00,1138,13,6696.82,
50895,19:51:00,19:51:00,1201,14,7019.21,
50895,19:53:00,19:53:00,1202,15,7432.84,
50895,19:54:00,19:54:00,1194,16,7947.74,
50895,19:55:00,19:55:00,1195,17,8329.76,
50895,19:57:00,19:57:00,129020,18,8831.14,
50895,19:58:00,19:58:00,1178,19,9171.25,
50895,19:59:00,19:59:00,1179,20,9606.03,
50895,20:02:00,20:02:00,1160,21,10158.47,
50895,20:03:00,20:03:00,1162,22,10720.44,
51087,15:15:00,15:15:00,13090,1,128.18,
51087,15:16:00,15:16:00,844,2,349.13,
51087,15:18:00,15:18:00,848,3,827.86,
51087,15:19:00,15:19:00,836,4,1333.33,
51087,15:21:00,15:21:00,824,5,1940.92,
51087,15:23:00,15:23:00,132184,6,2553.08,
51087,15:24:00,15:24:00,821,7,2904.92,
51087,15:26:00,15:26:00,822,8,3555.51,
51087,15:28:00,15:28:00,1128,9,4355.53,
51087,15:29:00,15:29:00,1129,10,4835.89,
51087,15:30:00,15:30:00,1126,11,5498.98,
51087,15:31:00,15:31:00,1110,12,5821.35,
51087,15:34:00,15:34:00,1138,13,6696.82,
51087,15:35:00,15:35:00,1201,14,7019.21,
51087,15:37:00,15:37:00,1202,15,7432.84,
51087,15:38:00,15:38:00,1194,16,7947.74,
51087,15:39:00,15:39:00,1195,17,8329.76,
51087,15:41:00,15:41:00,129020,18,8831.14,
51087,15:42:00,15:42:00,1178,19,9171.25,
51087,15:44:00,15:44:00,1179,20,9606.03,
51087,15:46:00,15:46:00,1160,21,10158.47,
51087,15:47:00,15:47:00,1162,22,10720.44,
51188,13:18:00,13:18:00,13090,1,128.18,
51188,13:19:00,13:19:00,844,2,349.13,
51188,13:21:00,13:21:00,848,3,827.86,
51188,13:22:00,13:22:00,836,4,1333.33,
51188,13:24:00,13:24:00,824,5,1940.92,
51188,13:26:00,13:26:00,132184,6,2553.08,
51188,13:27:00,13:27:00,821,7,2904.92,
51188,13:29:00,13:29:00,822,8,3555.51,
51188,13:31:00,13:31:00,1128,9,4355.53,
51188,13:32:00,13:32:00,1129,10,4835.89,
51188,13:33:00,13:33:00,1126,11,5498.98,
51188,13:34:00,13:34:00,1110,12,5821.35,
51188,13:37:00,13:37:00,1138,13,6696.82,
51188,13:38:00,13:38:00,1201,14,7019.21,
51188,13:40:00,13:40:00,1202,15,7432.84,
51188,13:41:00,13:41:00,1194,16,7947.74,
51188,13:42:00,13:42:00,1195,17,8329.76,
51188,13:44:00,13:44:00,129020,18,8831.14,
51188,13:45:00,13:45:00,1178,19,9171.25,
51188,13:47:00,13:47:00,1179,20,9606.03,
51188,13:49:00,13:49:00,1160,21,10158.47,
51188,13:50:00,13:50:00,1162,22,10720.44,
51373,17:46:00,17:46:00,13090,1,128.18,
51373,17:47:00,17:47:00,844,2,349.13,
51373,17:49:00,17:49:00,848,3,827.86,
51373,17:50:00,17:50:00,836,4,1333.33,
51373,17:52:00,17:52:00,824,5,1940.92,
51373,17:54:00,17:54:00,132184,6,2553.08,
51373,17:55:00,17:55:00,821,7,2904.92,
51373,17:57:00,17:57:00,822,8,3555.51,
51373,17:59:00,17:59:00,1128,9,4355.53,
51373,18:00:00,18:00:00,1129,10,4835.89,
51373,18:01:00,18:01:00,1126,11,5498.98,
51373,18:02:00,18:02:00,1110,12,5821.35,
51373,18:05:00,18:05:00,1138,13,6696.82,
51373,18:06:00,18:06:00,1201,14,7019.21,
51373,18:08:00,18:08:00,1202,15,7432.84,
51373,18:09:00,18:09:00,1194,16,7947.74,
51373,18:10:00,18:10:00,1195,17,8329.76,
51373,18:12:00,18:12:00,129020,18,8831.14,
51373,18:13:00,18:13:00,1178,19,9171.25,
51373,18:14:00,18:14:00,1179,20,9606.03,
51373,18:16:00,18:16:00,1160,21,10158.47,
51373,18:18:00,18:18:00,1162,22,10720.44,
51778,07:41:00,07:41:00,13090,1,128.18,
51778,07:42:00,07:42:00,844,2,349.13,
51778,07:44:00,07:44:00,848,3,827.86,
51778,07:45:00,07:45:00,836,4,1333.33,
51778,07:47:00,07:47:00,824,5,1940.92,
51778,07:48:00,07:48:00,132184,6,2553.08,
51778,07:49:00,07:49:00,821,7,2904.92,
51778,07:51:00,07:51:00,822,8,3555.51,
51778,07:52:00,07:52:00,1128,9,4355.53,
51778,07:53:00,07:53:00,1129,10,4835.89,
51778,07:55:00,07:55:00,1126,11,5498.98,
51778,07:56:00,07:56:00,1110,12,5821.35,
51778,07:58:00,07:58:00,1138,13,6696.82,
51778,08:00:00,08:00:00,1201,14,7019.21,
51778,08:01:00,08:01:00,1202,15,7432.84,
51778,08:02:00,08:02:00,1194,16,7947.74,
51778,08:03:00,08:03:00,1195,17,8329.76,
51778,08:04:00,08:04:00,129020,18,8831.14,
51778,08:05:00,08:05:00,1178,19,9171.25,
51778,08:07:00,08:07:00,1179,20,9606.03,
51778,08:09:00,08:09:00,1160,21,10158.47,
51778,08:10:00,08:10:00,1162,22,10720.44,
52024,18:51:00,18:51:00,13090,1,128.18,
52024,18:52:00,18:52:00,844,2,349.13,
52024,18:54:00,18:54:00,848,3,827.86,
52024,18:55:00,18:55:00,836,4,1333.33,
52024,18:57:00,18:57:00,824,5,1940.92,
52024,18:59:00,18:59:00,132184,6,2553.08,
52024,19:00:00,19:00:00,821,7,2904.92,
52024,19:02:00,19:02:00,822,8,3555.51,
52024,19:04:00,19:04:00,1128,9,4355.53,
52024,19:05:00,19:05:00,1129,10,4835.89,
52024,19:06:00,19:06:00,1126,11,5498.98,
52024,19:07:00,19:07:00,1110,12,5821.35,
52024,19:10:00,19:10:00,1138,13,6696.82,
52024,19:11:00,19:11:00,1201,14,7019.21,
52024,19:13:00,19:13:00,1202,15,7432.84,
52024,19:14:00,19:14:00,1194,16,7947.74,
52024,19:15:00,19:15:00,1195,17,8329.76,
52024,19:17:00,19:17:00,129020,18,8831.14,
52024,19:18:00,19:18:00,1178,19,9171.25,
52024,19:19:00,19:19:00,1179,20,9606.03,
52024,19:21:00,19:21:00,1160,21,10158.47,
52024,19:23:00,19:23:00,1162,22,10720.44,
52606,15:41:00,15:41:00,13090,1,128.18,
52606,15:42:00,15:42:00,844,2,349.13,
52606,15:44:00,15:44:00,848,3,827.86,
52606,15:45:00,15:45:00,836,4,1333.33,
52606,15:47:00,15:47:00,824,5,1940.92,
52606,15:49:00,15:49:00,132184,6,2553.08,
52606,15:50:00,15:50:00,821,7,2904.92,
52606,15:52:00,15:52:00,822,8,3555.51,
52606,15:54:00,15:54:00,1128,9,4355.53,
52606,15:55:00,15:55:00,1129,10,4835.89,
52606,15:56:00,15:56:00,1126,11,5498.98,
52606,15:57:00,15:57:00,1110,12,5821.35,
52606,16:00:00,16:00:00,1138,13,6696.82,
52606,16:01:00,16:01:00,1201,14,7019.21,
52606,16:03:00,16:03:00,1202,15,7432.84,
52606,16:04:00,16:04:00,1194,16,7947.74,
52606,16:05:00,16:05:00,1195,17,8329.76,
52606,16:07:00,16:07:00,129020,18,8831.14,
52606,16:08:00,16:08:00,1178,19,9171.25,
52606,16:09:00,16:09:00,1179,20,9606.03,
52606,16:11:00,16:11:00,1160,21,10158.47,
52606,16:13:00,16:13:00,1162,22,10720.44,
52680,21:01:00,21:01:00,13090,1,128.18,
52680,21:02:00,21:02:00,844,2,349.13,
52680,21:04:00,21:04:00,848,3,827.86,
52680,21:05:00,21:05:00,836,4,1333.33,
52680,21:07:00,21:07:00,824,5,1940.92,
52680,21:09:00,21:09:00,132184,6,2553.08,
52680,21:10:00,21:10:00,821,7,2904.92,
52680,21:11:00,21:11:00,822,8,3555.51,
52680,21:13:00,21:13:00,1128,9,4355.53,
52680,21:14:00,21:14:00,1129,10,4835.89,
52680,21:15:00,21:15:00,1126,11,5498.98,
52680,21:16:00,21:16:00,1110,12,5821.35,
52680,21:18:00,21:18:00,1138,13,6696.82,
52680,21:20:00,21:20:00,1201,14,7019.21,
52680,21:21:00,21:21:00,1202,15,7432.84,
52680,21:22:00,21:22:00,1194,16,7947.74,
52680,21:23:00,21:23:00,1195,17,8329.76,
52680,21:25:00,21:25:00,129020,18,8831.14,
52680,21:26:00,21:26:00,1178,19,9171.25,
52680,21:27:00,21:27:00,1179,20,9606.03,
52680,21:29:00,21:29:00,1160,21,10158.47,
52680,21:30:00,21:30:00,1162,22,10720.44,
52788,21:32:00,21:32:00,13090,1,128.18,
52788,21:33:00,21:33:00,844,2,349.13,
52788,21:35:00,21:35:00,848,3,827.86,
52788,21:36:00,21:36:00,836,4,1333.33,
52788,21:38:00,21:38:00,824,5,1940.92,
52788,21:40:00,21:40:00,132184,6,2553.08,
52788,21:41:00,21:41:00,821,7,2904.92,
52788,21:42:00,21:42:00,822,8,3555.51,
52788,21:44:00,21:44:00,1128,9,4355.53,
52788,21:45:00,21:45:00,1129,10,4835.89,
52788,21:46:00,21:46:00,1126,11,5498.98,
52788,21:47:00,21:47:00,1110,12,5821.35,
52788,21:49:00,21:49:00,1138,13,6696.82,
52788,21:51:00,21:51:00,1201,14,7019.21,
52788,21:52:00,21:52:00,1202,15,7432.84,
52788,21:53:00,21:53:00,1194,16,7947.74,
52788,21:54:00,21:54:00,1195,17,8329.76,
52788,21:56:00,21:56:00,129020,18,8831.14,
52788,21:57:00,21:57:00,1178,19,9171.25,
52788,21:58:00,21:58:00,1179,20,9606.03,
52788,22:00:00,22:00:00,1160,21,10158.47,
52788,22:01:00,22:01:00,1162,22,10720.44,
53495,05:48:00,05:48:00,13090,1,128.18,
53495,05:49:00,05:49:00,844,2,349.13,
53495,05:50:00,05:50:00,848,3,827.86,
53495,05:52:00,05:52:00,836,4,1333.33,
53495,05:53:00,05:53:00,824,5,1940.92,
53495,05:55:00,05:55:00,132184,6,2553.08,
53495,05:56:00,05:56:00,821,7,2904.92,
53495,05:57:00,05:57:00,822,8,3555.51,
53495,05:59:00,05:59:00,1128,9,4355.53,
53495,05:59:00,05:59:00,1129,10,4835.89,
53495,06:01:00,06:01:00,1126,11,5498.98,
53495,06:02:00,06:02:00,1110,12,5821.35,
53495,06:04:00,06:04:00,1138,13,6696.82,
53495,06:05:00,06:05:00,1201,14,7019.21,
53495,06:06:00,06:06:00,1202,15,7432.84,
53495,06:07:00,06:07:00,1194,16,7947.74,
53495,06:08:00,06:08:00,1195,17,8329.76,
53495,06:09:00,06:09:00,129020,18,8831.14,
53495,06:10:00,06:10:00,1178,19,9171.25,
53495,06:11:00,06:11:00,1179,20,9606.03,
53495,06:13:00,06:13:00,1160,21,10158.47,
53495,06:14:00,06:14:00,1162,22,10720.44,
53642,22:02:00,22:02:00,13090,1,128.18,
53642,22:03:00,22:03:00,844,2,349.13,
53642,22:04:00,22:04:00,848,3,827.86,
53642,22:06:00,22:06:00,836,4,1333.33,
53642,22:07:00,22:07:00,824,5,1940.92,
53642,22:09:00,22:09:00,132184,6,2553.08,
53642,22:10:00,22:10:00,821,7,2904.92,
53642,22:12:00,22:12:00,822,8,3555.51,
53642,22:13:00,22:13:00,1128,9,4355.53,
53642,22:14:00,22:14:00,1129,10,4835.89,
53642,22:15:00,22:15:00,1126,11,5498.98,
53642,22:16:00,22:16:00,1110,12,5821.35,
53642,22:18:00,22:18:00,1138,13,6696.82,
53642,22:20:00,22:20:00,1201,14,7019.21,
53642,22:21:00,22:21:00,1202,15,7432.84,
53642,22:22:00,22:22:00,1194,16,7947.74,
53642,22:23:00,22:23:00,1195,17,8329.76,
53642,22:25:00,22:25:00,129020,18,8831.14,
53642,22:26:00,22:26:00,1178,19,9171.25,
53642,22:27:00,22:27:00,1179,20,9606.03,
53642,22:29:00,22:29:00,1160,21,10158.47,
53642,22:30:00,22:30:00,1162,22,10720.44,
54909,07:13:00,07:13:00,13090,1,128.18,
54909,07:14:00,07:14:00,844,2,349.13,
54909,07:16:00,07:16:00,848,3,827.86,
54909,07:17:00,07:17:00,836,4,1333.33,
54909,07:19:00,07:19:00,824,5,1940.92,
54909,07:20:00,07:20:00,132184,6,2553.08,
54909,07:21:00,07:21:00,821,7,2904.92,
54909,07:23:00,07:23:00,822,8,3555.51,
54909,07:24:00,07:24:00,1128,9,4355.53,
54909,07:25:00,07:25:00,1129,10,4835.89,
54909,07:27:00,07:27:00,1126,11,5498.98,
54909,07:28:00,07:28:00,1110,12,5821.35,
54909,07:30:00,07:30:00,1138,13,6696.82,
54909,07:32:00,07:32:00,1201,14,7019.21,
54909,07:33:00,07:33:00,1202,15,7432.84,
54909,07:34:00,07:34:00,1194,16,7947.74,
54909,07:35:00,07:35:00,1195,17,8329.76,
54909,07:36:00,07:36:00,129020,18,8831.14,
54909,07:37:00,07:37:00,1178,19,9171.25,
54909,07:39:00,07:39:00,1179,20,9606.03,
54909,07:40:00,07:40:00,1160,21,10158.47,
54909,07:42:00,07:42:00,1162,22,10720.44,
55105,11:21:00,11:21:00,13090,1,128.18,
55105,11:22:00,11:22:00,844,2,349.13,
55105,11:24:00,11:24:00,848,3,827.86,
55105,11:25:00,11:25:00,836,4,1333.33,
55105,11:27:00,11:27:00,824,5,1940.92,
55105,11:29:00,11:29:00,132184,6,2553.08,
55105,11:30:00,11:30:00,821,7,2904.92,
55105,11:32:00,11:32:00,822,8,3555.51,
55105,11:34:00,11:34:00,1128,9,4355.53,
55105,11:35:00,11:35:00,1129,10,4835.89,
55105,11:36:00,11:36:00,1126,11,5498.98,
55105,11:37:00,11:37:00,1110,12,5821.35,
55105,11:40:00,11:40:00,1138,13,6696.82,
55105,11:41:00,11:41:00,1201,14,7019.21,
55105,11:43:00,11:43:00,1202,15,7432.84,
55105,11:44:00,11:44:00,1194,16,7947.74,
55105,11:45:00,11:45:00,1195,17,8329.76,
55105,11:47:00,11:47:00,129020,18,8831.14,
55105,11:48:00,11:48:00,1178,19,9171.25,
55105,11:49:00,11:49:00,1179,20,9606.03,
55105,11:51:00,11:51:00,1160,21,10158.47,
55105,11:53:00,11:53:00,1162,22,10720.44,
55357,09:37:00,09:37:00,13090,1,128.18,
55357,09:38:00,09:38:00,844,2,349.13,
55357,09:40:00,09:40:00,848,3,827.86,
55357,09:41:00,09:41:00,836,4,1333.33,
55357,09:43:00,09:43:00,824,5,1940.92,
55357,09:45:00,09:45:00,132184,6,2553.08,
55357,09:47:00,09:47:00,821,7,2904.92,
55357,09:48:00,09:48:00,822,8,3555.51,
55357,09:50:00,09:50:00,1128,9,4355.53,
55357,09:51:00,09:51:00,1129,10,4835.89,
55357,09:52:00,09:52:00,1126,11,5498.98,
55357,09:54:00,09:54:00,1110,12,5821.35,
55357,09:56:00,09:56:00,1138,13,6696.82,
55357,09:58:00,09:58:00,1201,14,7019.21,
55357,09:59:00,09:59:00,1202,15,7432.84,
55357,10:01:00,10:01:00,1194,16,7947.74,
55357,10:02:00,10:02:00,1195,17,8329.76,
55357,10:04:00,10:04:00,129020,18,8831.14,
55357,10:05:00,10:05:00,1178,19,9171.25,
55357,10:07:00,10:07:00,1179,20,9606.03,
55357,10:09:00,10:09:00,1160,21,10158.47,
55357,10:11:00,10:11:00,1162,22,10720.44,
55389,16:00:00,16:00:00,13090,1,128.18,
55389,16:01:00,16:01:00,844,2,349.13,
55389,16:03:00,16:03:00,848,3,827.86,
55389,16:04:00,16:04:00,836,4,1333.33,
55389,16:06:00,16:06:00,824,5,1940.92,
55389,16:08:00,16:08:00,132184,6,2553.08,
55389,16:10:00,16:10:00,821,7,2904.92,
55389,16:11:00,16:11:00,822,8,3555.51,
55389,16:13:00,16:13:00,1128,9,4355.53,
55389,16:14:00,16:14:00,1129,10,4835.89,
55389,16:15:00,16:15:00,1126,11,5498.98,
55389,16:16:00,16:16:00,1110,12,5821.35,
55389,16:20:00,16:20:00,1138,13,6696.82,
55389,16:22:00,16:22:00,1201,14,7019.21,
55389,16:23:00,16:23:00,1202,15,7432.84,
55389,16:25:00,16:25:00,1194,16,7947.74,
55389,16:26:00,16:26:00,1195,17,8329.76,
55389,16:28:00,16:28:00,129020,18,8831.14,
55389,16:29:00,16:29:00,1178,19,9171.25,
55389,16:31:00,16:31:00,1179,20,9606.03,
55389,16:33:00,16:33:00,1160,21,10158.47,
55389,16:35:00,16:35:00,1162,22,10720.44,
55783,12:55:00,12:55:00,13090,1,128.18,
55783,12:56:00,12:56:00,844,2,349.13,
55783,12:58:00,12:58:00,848,3,827.86,
55783,12:59:00,12:59:00,836,4,1333.33,
55783,13:01:00,13:01:00,824,5,1940.92,
55783,13:03:00,13:03:00,132184,6,2553.08,
55783,13:04:00,13:04:00,821,7,2904.92,
55783,13:06:00,13:06:00,822,8,3555.51,
55783,13:07:00,13:07:00,1128,9,4355.53,
55783,13:09:00,13:09:00,1129,10,4835.89,
55783,13:10:00,13:10:00,1126,11,5498.98,
55783,13:11:00,13:11:00,1110,12,5821.35,
55783,13:14:00,13:14:00,1138,13,6696.82,
55783,13:16:00,13:16:00,1201,14,7019.21,
55783,13:17:00,13:17:00,1202,15,7432.84,
55783,13:19:00,13:19:00,1194,16,7947.74,
55783,13:20:00,13:20:00,1195,17,8329.76,
55783,13:21:00,13:21:00,129020,18,8831.14,
55783,13:23:00,13:23:00,1178,19,9171.25,
55783,13:25:00,13:25:00,1179,20,9606.03,
55783,13:27:00,13:27:00,1160,21,10158.47,
55783,13:29:00,13:29:00,1162,22,10720.44,
55784,12:55:00,12:55:00,13090,1,128.18,
55784,12:56:00,12:56:00,844,2,349.13,
55784,12:58:00,12:58:00,848,3,827.86,
55784,12:59:00,12:59:00,836,4,1333.33,
55784,13:01:00,13:01:00,824,5,1940.92,
55784,13:03:00,13:03:00,132184,6,2553.08,
55784,13:04:00,13:04:00,821,7,2904.92,
55784,13:06:00,13:06:00,822,8,3555.51,
55784,13:07:00,13:07:00,1128,9,4355.53,
55784,13:09:00,13:09:00,1129,10,4835.89,
55784,13:10:00,13:10:00,1126,11,5498.98,
55784,13:11:00,13:11:00,1110,12,5821.35,
55784,13:14:00,13:14:00,1138,13,6696.82,
55784,13:16:00,13:16:00,1201,14,7019.21,
55784,13:17:00,13:17:00,1202,15,7432.84,
55784,13:19:00,13:19:00,1194,16,7947.74,
55784,13:20:00,13:20:00,1195,17,8329.76,
55784,13:21:00,13:21:00,129020,18,8831.14,
55784,13:23:00,13:23:00,1178,19,9171.25,
55784,13:25:00,13:25:00,1179,20,9606.03,
55784,13:27:00,13:27:00,1160,21,10158.47,
55784,13:29:00,13:29:00,1162,22,10720.44,
55876,15:24:00,15:24:00,13090,1,128.18,
55876,15:25:00,15:25:00,844,2,349.13,
55876,15:27:00,15:27:00,848,3,827.86,
55876,15:28:00,15:28:00,836,4,1333.33,
55876,15:30:00,15:30:00,824,5,1940.92,
55876,15:32:00,15:32:00,132184,6,2553.08,
55876,15:33:00,15:33:00,821,7,2904.92,
55876,15:35:00,15:35:00,822,8,3555.51,
55876,15:36:00,15:36:00,1128,9,4355.53,
55876,15:38:00,15:38:00,1129,10,4835.89,
55876,15:39:00,15:39:00,1126,11,5498.98,
55876,15:40:00,15:40:00,1110,12,5821.35,
55876,15:43:00,15:43:00,1138,13,6696.82,
55876,15:45:00,15:45:00,1201,14,7019.21,
55876,15:47:00,15:47:00,1202,15,7432.84,
55876,15:48:00,15:48:00,1194,16,7947.74,
55876,15:50:00,15:50:00,1195,17,8329.76,
55876,15:51:00,15:51:00,129020,18,8831.14,
55876,15:53:00,15:53:00,1178,19,9171.25,
55876,15:54:00,15:54:00,1179,20,9606.03,
55876,15:57:00,15:57:00,1160,21,10158.47,
55876,15:58:00,15:58:00,1162,22,10720.44,
55877,15:24:00,15:24:00,13090,1,128.18,
55877,15:25:00,15:25:00,844,2,349.13,
55877,15:27:00,15:27:00,848,3,827.86,
55877,15:28:00,15:28:00,836,4,1333.33,
55877,15:30:00,15:30:00,824,5,1940.92,
55877,15:32:00,15:32:00,132184,6,2553.08,
55877,15:33:00,15:33:00,821,7,2904.92,
55877,15:35:00,15:35:00,822,8,3555.51,
55877,15:36:00,15:36:00,1128,9,4355.53,
55877,15:38:00,15:38:00,1129,10,4835.89,
55877,15:39:00,15:39:00,1126,11,5498.98,
55877,15:40:00,15:40:00,1110,12,5821.35,
55877,15:43:00,15:43:00,1138,13,6696.82,
55877,15:45:00,15:45:00,1201,14,7019.21,
55877,15:47:00,15:47:00,1202,15,7432.84,
55877,15:48:00,15:48:00,1194,16,7947.74,
55877,15:50:00,15:50:00,1195,17,8329.76,
55877,15:51:00,15:51:00,129020,18,8831.14,
55877,15:53:00,15:53:00,1178,19,9171.25,
55877,15:54:00,15:54:00,1179,20,9606.03,
55877,15:57:00,15:57:00,1160,21,10158.47,
55877,15:58:00,15:58:00,1162,22,10720.44,
56075,20:28:00,20:28:00,13090,1,128.18,
56075,20:29:00,20:29:00,844,2,349.13,
56075,20:31:00,20:31:00,848,3,827.86,
56075,20:32:00,20:32:00,836,4,1333.33,
56075,20:34:00,20:34:00,824,5,1940.92,
56075,20:36:00,20:36:00,132184,6,2553.08,
56075,20:37:00,20:37:00,821,7,2904.92,
56075,20:38:00,20:38:00,822,8,3555.51,
56075,20:40:00,20:40:00,1128,9,4355.53,
56075,20:41:00,20:41:00,1129,10,4835.89,
56075,20:42:00,20:42:00,1126,11,5498.98,
56075,20:43:00,20:43:00,1110,12,5821.35,
56075,20:46:00,20:46:00,1138,13,6696.82,
56075,20:47:00,20:47:00,1201,14,7019.21,
56075,20:49:00,20:49:00,1202,15,7432.84,
56075,20:50:00,20:50:00,1194,16,7947.74,
56075,20:51:00,20:51:00,1195,17,8329.76,
56075,20:53:00,20:53:00,129020,18,8831.14,
56075,20:54:00,20:54:00,1178,19,9171.25,
56075,20:55:00,20:55:00,1179,20,9606.03,
56075,20:57:00,20:57:00,1160,21,10158.47,
56075,20:58:00,20:58:00,1162,22,10720.44,
56346,19:27:00,19:27:00,13090,1,128.18,
56346,19:28:00,19:28:00,844,2,349.13,
56346,19:30:00,19:30:00,848,3,827.86,
56346,19:31:00,19:31:00,836,4,1333.33,
56346,19:33:00,19:33:00,824,5,1940.92,
56346,19:35:00,19:35:00,132184,6,2553.08,
56346,19:36:00,19:36:00,821,7,2904.92,
56346,19:38:00,19:38:00,822,8,3555.51,
56346,19:40:00,19:40:00,1128,9,4355.53,
56346,19:41:00,19:41:00,1129,10,4835.89,
56346,19:42:00,19:42:00,1126,11,5498.98,
56346,19:43:00,19:43:00,1110,12,5821.35,
56346,19:46:00,19:46:00,1138,13,6696.82,
56346,19:47:00,19:47:00,1201,14,7019.21,
56346,19:49:00,19:49:00,1202,15,7432.84,
56346,19:50:00,19:50:00,1194,16,7947.74,
56346,19:51:00,19:51:00,1195,17,8329.76,
56346,19:53:00,19:53:00,129020,18,8831.14,
56346,19:54:00,19:54:00,1178,19,9171.25,
56346,19:55:00,19:55:00,1179,20,9606.03,
56346,19:57:00,19:57:00,1160,21,10158.47,
56346,19:58:00,19:58:00,1162,22,10720.44,
56428,20:00:00,20:00:00,13090,1,128.18,
56428,20:01:00,20:01:00,844,2,349.13,
56428,20:03:00,20:03:00,848,3,827.86,
56428,20:04:00,20:04:00,836,4,1333.33,
56428,20:06:00,20:06:00,824,5,1940.92,
56428,20:08:00,20:08:00,132184,6,2553.08,
56428,20:09:00,20:09:00,821,7,2904.92,
56428,20:10:00,20:10:00,822,8,3555.51,
56428,20:12:00,20:12:00,1128,9,4355.53,
56428,20:13:00,20:13:00,1129,10,4835.89,
56428,20:15:00,20:15:00,1126,11,5498.98,
56428,20:16:00,20:16:00,1110,12,5821.35,
56428,20:18:00,20:18:00,1138,13,6696.82,
56428,20:19:00,20:19:00,1201,14,7019.21,
56428,20:21:00,20:21:00,1202,15,7432.84,
56428,20:22:00,20:22:00,1194,16,7947.74,
56428,20:23:00,20:23:00,1195,17,8329.76,
56428,20:25:00,20:25:00,129020,18,8831.14,
56428,20:26:00,20:26:00,1178,19,9171.25,
56428,20:27:00,20:27:00,1179,20,9606.03,
56428,20:29:00,20:29:00,1160,21,10158.47,
56428,20:30:00,20:30:00,1162,22,10720.44,
56662,07:51:00,07:51:00,13090,1,128.18,
56662,07:52:00,07:52:00,844,2,349.13,
56662,07:54:00,07:54:00,848,3,827.86,
56662,07:55:00,07:55:00,836,4,1333.33,
56662,07:57:00,07:57:00,824,5,1940.92,
56662,07:59:00,07:59:00,132184,6,2553.08,
56662,08:01:00,08:01:00,821,7,2904.92,
56662,08:02:00,08:02:00,822,8,3555.51,
56662,08:04:00,08:04:00,1128,9,4355.53,
56662,08:05:00,08:05:00,1129,10,4835.89,
56662,08:06:00,08:06:00,1126,11,5498.98,
56662,08:08:00,08:08:00,1110,12,5821.35,
56662,08:11:00,08:11:00,1138,13,6696.82,
56662,08:12:00,08:12:00,1201,14,7019.21,
56662,08:14:00,08:14:00,1202,15,7432.84,
56662,08:16:00,08:16:00,1194,16,7947.74,
56662,08:17:00,08:17:00,1195,17,8329.76,
56662,08:19:00,08:19:00,129020,18,8831.14,
56662,08:20:00,08:20:00,1178,19,9171.25,
56662,08:23:00,08:23:00,1179,20,9606.03,
56662,08:25:00,08:25:00,1160,21,10158.47,
56662,08:27:00,08:27:00,1162,22,10720.44,
56663,07:51:00,07:51:00,13090,1,128.18,
56663,07:52:00,07:52:00,844,2,349.13,
56663,07:54:00,07:54:00,848,3,827.86,
56663,07:55:00,07:55:00,836,4,1333.33,
56663,07:57:00,07:57:00,824,5,1940.92,
56663,07:59:00,07:59:00,132184,6,2553.08,
56663,08:01:00,08:01:00,821,7,2904.92,
56663,08:02:00,08:02:00,822,8,3555.51,
56663,08:04:00,08:04:00,1128,9,4355.53,
56663,08:05:00,08:05:00,1129,10,4835.89,
56663,08:06:00,08:06:00,1126,11,5498.98,
56663,08:08:00,08:08:00,1110,12,5821.35,
56663,08:11:00,08:11:00,1138,13,6696.82,
56663,08:12:00,08:12:00,1201,14,7019.21,
56663,08:14:00,08:14:00,1202,15,7432.84,
56663,08:16:00,08:16:00,1194,16,7947.74,
56663,08:17:00,08:17:00,1195,17,8329.76,
56663,08:19:00,08:19:00,129020,18,8831.14,
56663,08:20:00,08:20:00,1178,19,9171.25,
56663,08:23:00,08:23:00,1179,20,9606.03,
56663,08:25:00,08:25:00,1160,21,10158.47,
56663,08:27:00,08:27:00,1162,22,10720.44,
56747,14:45:00,14:45:00,13090,1,128.18,
56747,14:46:00,14:46:00,844,2,349.13,
56747,14:48:00,14:48:00,848,3,827.86,
56747,14:49:00,14:49:00,836,4,1333.33,
56747,14:51:00,14:51:00,824,5,1940.92,
56747,14:53:00,14:53:00,132184,6,2553.08,
56747,14:54:00,14:54:00,821,7,2904.92,
56747,14:56:00,14:56:00,822,8,3555.51,
56747,14:58:00,14:58:00,1128,9,4355.53,
56747,14:59:00,14:59:00,1129,10,4835.89,
56747,15:00:00,15:00:00,1126,11,5498.98,
56747,15:01:00,15:01:00,1110,12,5821.35,
56747,15:04:00,15:04:00,1138,13,6696.82,
56747,15:05:00,15:05:00,1201,14,7019.21,
56747,15:07:00,15:07:00,1202,15,7432.84,
56747,15:08:00,15:08:00,1194,16,7947.74,
56747,15:09:00,15:09:00,1195,17,8329.76,
56747,15:11:00,15:11:00,129020,18,8831.14,
56747,15:12:00,15:12:00,1178,19,9171.25,
56747,15:14:00,15:14:00,1179,20,9606.03,
56747,15:16:00,15:16:00,1160,21,10158.47,
56747,15:17:00,15:17:00,1162,22,10720.44,
56829,21:32:00,21:32:00,13090,1,128.18,
56829,21:33:00,21:33:00,844,2,349.13,
56829,21:35:00,21:35:00,848,3,827.86,
56829,21:36:00,21:36:00,836,4,1333.33,
56829,21:38:00,21:38:00,824,5,1940.92,
56829,21:40:00,21:40:00,132184,6,2553.08,
56829,21:41:00,21:41:00,821,7,2904.92,
56829,21:42:00,21:42:00,822,8,3555.51,
56829,21:44:00,21:44:00,1128,9,4355.53,
56829,21:45:00,21:45:00,1129,10,4835.89,
56829,21:46:00,21:46:00,1126,11,5498.98,
56829,21:47:00,21:47:00,1110,12,5821.35,
56829,21:49:00,21:49:00,1138,13,6696.82,
56829,21:51:00,21:51:00,1201,14,7019.21,
56829,21:52:00,21:52:00,1202,15,7432.84,
56829,21:53:00,21:53:00,1194,16,7947.74,
56829,21:54:00,21:54:00,1195,17,8329.76,
56829,21:56:00,21:56:00,129020,18,8831.14,
56829,21:57:00,21:57:00,1178,19,9171.25,
56829,21:58:00,21:58:00,1179,20,9606.03,
56829,22:00:00,22:00:00,1160,21,10158.47,
56829,22:01:00,22:01:00,1162,22,10720.44,
57022,06:27:00,06:27:00,13090,1,128.18,
57022,06:28:00,06:28:00,844,2,349.13,
57022,06:29:00,06:29:00,848,3,827.86,
57022,06:31:00,06:31:00,836,4,1333.33,
57022,06:32:00,06:32:00,824,5,1940.92,
57022,06:34:00,06:34:00,132184,6,2553.08,
57022,06:35:00,06:35:00,821,7,2904.92,
57022,06:36:00,06:36:00,822,8,3555.51,
57022,06:38:00,06:38:00,1128,9,4355.53,
57022,06:39:00,06:39:00,1129,10,4835.89,
57022,06:40:00,06:40:00,1126,11,5498.98,
57022,06:41:00,06:41:00,1110,12,5821.35,
57022,06:44:00,06:44:00,1138,13,6696.82,
57022,06:45:00,06:45:00,1201,14,7019.21,
57022,06:47:00,06:47:00,1202,15,7432.84,
57022,06:48:00,06:48:00,1194,16,7947.74,
57022,06:49:00,06:49:00,1195,17,8329.76,
57022,06:51:00,06:51:00,129020,18,8831.14,
57022,06:52:00,06:52:00,1178,19,9171.25,
57022,06:53:00,06:53:00,1179,20,9606.03,
57022,06:55:00,06:55:00,1160,21,10158.47,
57022,06:57:00,06:57:00,1162,22,10720.44,
57420,11:21:00,11:21:00,13090,1,128.18,
57420,11:22:00,11:22:00,844,2,349.13,
57420,11:24:00,11:24:00,848,3,827.86,
57420,11:25:00,11:25:00,836,4,1333.33,
57420,11:27:00,11:27:00,824,5,1940.92,
57420,11:29:00,11:29:00,132184,6,2553.08,
57420,11:30:00,11:30:00,821,7,2904.92,
57420,11:32:00,11:32:00,822,8,3555.51,
57420,11:34:00,11:34:00,1128,9,4355.53,
57420,11:35:00,11:35:00,1129,10,4835.89,
57420,11:36:00,11:36:00,1126,11,5498.98,
57420,11:37:00,11:37:00,1110,12,5821.35,
57420,11:40:00,11:40:00,1138,13,6696.82,
57420,11:41:00,11:41:00,1201,14,7019.21,
57420,11:43:00,11:43:00,1202,15,7432.84,
57420,11:44:00,11:44:00,1194,16,7947.74,
57420,11:45:00,11:45:00,1195,17,8329.76,
57420,11:47:00,11:47:00,129020,18,8831.14,
57420,11:48:00,11:48:00,1178,19,9171.25,
57420,11:49:00,11:49:00,1179,20,9606.03,
57420,11:51:00,11:51:00,1160,21,10158.47,
57420,11:53:00,11:53:00,1162,22,10720.44,
57659,18:51:00,18:51:00,13090,1,128.18,
57659,18:52:00,18:52:00,844,2,349.13,
57659,18:54:00,18:54:00,848,3,827.86,
57659,18:55:00,18:55:00,836,4,1333.33,
57659,18:57:00,18:57:00,824,5,1940.92,
57659,18:59:00,18:59:00,132184,6,2553.08,
57659,19:00:00,19:00:00,821,7,2904.92,
57659,19:02:00,19:02:00,822,8,3555.51,
57659,19:04:00,19:04:00,1128,9,4355.53,
57659,19:05:00,19:05:00,1129,10,4835.89,
57659,19:06:00,19:06:00,1126,11,5498.98,
57659,19:07:00,19:07:00,1110,12,5821.35,
57659,19:10:00,19:10:00,1138,13,6696.82,
57659,19:11:00,19:11:00,1201,14,7019.21,
57659,19:13:00,19:13:00,1202,15,7432.84,
57659,19:14:00,19:14:00,1194,16,7947.74,
57659,19:15:00,19:15:00,1195,17,8329.76,
57659,19:17:00,19:17:00,129020,18,8831.14,
57659,19:18:00,19:18:00,1178,19,9171.25,
57659,19:19:00,19:19:00,1179,20,9606.03,
57659,19:21:00,19:21:00,1160,21,10158.47,
57659,19:23:00,19:23:00,1162,22,10720.44,
57922,17:11:00,17:11:00,13090,1,128.18,
57922,17:12:00,17:12:00,844,2,349.13,
57922,17:14:00,17:14:00,848,3,827.86,
57922,17:15:00,17:15:00,836,4,1333.33,
57922,17:17:00,17:17:00,824,5,1940.92,
57922,17:19:00,17:19:00,132184,6,2553.08,
57922,17:20:00,17:20:00,821,7,2904.92,
57922,17:22:00,17:22:00,822,8,3555.51,
57922,17:24:00,17:24:00,1128,9,4355.53,
57922,17:25:00,17:25:00,1129,10,4835.89,
57922,17:26:00,17:26:00,1126,11,5498.98,
57922,17:27:00,17:27:00,1110,12,5821.35,
57922,17:30:00,17:30:00,1138,13,6696.82,
57922,17:31:00,17:31:00,1201,14,7019.21,
57922,17:33:00,17:33:00,1202,15,7432.84,
57922,17:34:00,17:34:00,1194,16,7947.74,
57922,17:35:00,17:35:00,1195,17,8329.76,
57922,17:37:00,17:37:00,129020,18,8831.14,
57922,17:38:00,17:38:00,1178,19,9171.25,
57922,17:39:00,17:39:00,1179,20,9606.03,
57922,17:41:00,17:41:00,1160,21,10158.47,
57922,17:43:00,17:43:00,1162,22,10720.44,
58106,13:50:00,13:50:00,13090,1,128.18,
58106,13:51:00,13:51:00,844,2,349.13,
58106,13:53:00,13:53:00,848,3,827.86,
58106,13:54:00,13:54:00,836,4,1333.33,
58106,13:56:00,13:56:00,824,5,1940.92,
58106,13:58:00,13:58:00,132184,6,2553.08,
58106,13:59:00,13:59:00,821,7,2904.92,
58106,14:01:00,14:01:00,822,8,3555.51,
58106,14:02:00,14:02:00,1128,9,4355.53,
58106,14:04:00,14:04:00,1129,10,4835.89,
58106,14:05:00,14:05:00,1126,11,5498.98,
58106,14:06:00,14:06:00,1110,12,5821.35,
58106,14:09:00,14:09:00,1138,13,6696.82,
58106,14:10:00,14:10:00,1201,14,7019.21,
58106,14:12:00,14:12:00,1202,15,7432.84,
58106,14:13:00,14:13:00,1194,16,7947.74,
58106,14:15:00,14:15:00,1195,17,8329.76,
58106,14:16:00,14:16:00,129020,18,8831.14,
58106,14:17:00,14:17:00,1178,19,9171.25,
58106,14:19:00,14:19:00,1179,20,9606.03,
58106,14:22:00,14:22:00,1160,21,10158.47,
58106,14:23:00,14:23:00,1162,22,10720.44,
58381,18:20:00,18:20:00,13090,1,128.18,
58381,18:21:00,18:21:00,844,2,349.13,
58381,18:23:00,18:23:00,848,3,827.86,
58381,18:24:00,18:24:00,836,4,1333.33,
58381,18:26:00,18:26:00,824,5,1940.92,
58381,18:28:00,18:28:00,132184,6,2553.08,
58381,18:29:00,18:29:00,821,7,2904.92,
58381,18:31:00,18:31:00,822,8,3555.51,
58381,18:33:00,18:33:00,1128,9,4355.53,
58381,18:34:00,18:34:00,1129,10,4835.89,
58381,18:35:00,18:35:00,1126,11,5498.98,
58381,18:36:00,18:36:00,1110,12,5821.35,
58381,18:39:00,18:39:00,1138,13,6696.82,
58381,18:40:00,18:40:00,1201,14,7019.21,
58381,18:42:00,18:42:00,1202,15,7432.84,
58381,18:43:00,18:43:00,1194,16,7947.74,
58381,18:44:00,18:44:00,1195,17,8329.76,
58381,18:46:00,18:46:00,129020,18,8831.14,
58381,18:47:00,18:47:00,1178,19,9171.25,
58381,18:48:00,18:48:00,1179,20,9606.03,
58381,18:50:00,18:50:00,1160,21,10158.47,
58381,18:52:00,18:52:00,1162,22,10720.44,
59002,14:45:00,14:45:00,13090,1,128.18,
59002,14:46:00,14:46:00,844,2,349.13,
59002,14:48:00,14:48:00,848,3,827.86,
59002,14:49:00,14:49:00,836,4,1333.33,
59002,14:51:00,14:51:00,824,5,1940.92,
59002,14:53:00,14:53:00,132184,6,2553.08,
59002,14:54:00,14:54:00,821,7,2904.92,
59002,14:56:00,14:56:00,822,8,3555.51,
59002,14:58:00,14:58:00,1128,9,4355.53,
59002,14:59:00,14:59:00,1129,10,4835.89,
59002,15:00:00,15:00:00,1126,11,5498.98,
59002,15:01:00,15:01:00,1110,12,5821.35,
59002,15:04:00,15:04:00,1138,13,6696.82,
59002,15:05:00,15:05:00,1201,14,7019.21,
59002,15:07:00,15:07:00,1202,15,7432.84,
59002,15:08:00,15:08:00,1194,16,7947.74,
59002,15:09:00,15:09:00,1195,17,8329.76,
59002,15:11:00,15:11:00,129020,18,8831.14,
59002,15:12:00,15:12:00,1178,19,9171.25,
59002,15:14:00,15:14:00,1179,20,9606.03,
59002,15:16:00,15:16:00,1160,21,10158.47,
59002,15:17:00,15:17:00,1162,22,10720.44,
59126,13:18:00,13:18:00,13090,1,128.18,
59126,13:19:00,13:19:00,844,2,349.13,
59126,13:21:00,13:21:00,848,3,827.86,
59126,13:22:00,13:22:00,836,4,1333.33,
59126,13:24:00,13:24:00,824,5,1940.92,
59126,13:26:00,13:26:00,132184,6,2553.08,
59126,13:27:00,13:27:00,821,7,2904.92,
59126,13:29:00,13:29:00,822,8,3555.51,
59126,13:31:00,13:31:00,1128,9,4355.53,
59126,13:32:00,13:32:00,1129,10,4835.89,
59126,13:33:00,13:33:00,1126,11,5498.98,
59126,13:34:00,13:34:00,1110,12,5821.35,
59126,13:37:00,13:37:00,1138,13,6696.82,
59126,13:38:00,13:38:00,1201,14,7019.21,
59126,13:40:00,13:40:00,1202,15,7432.84,
59126,13:41:00,13:41:00,1194,16,7947.74,
59126,13:42:00,13:42:00,1195,17,8329.76,
59126,13:44:00,13:44:00,129020,18,8831.14,
59126,13:45:00,13:45:00,1178,19,9171.25,
59126,13:47:00,13:47:00,1179,20,9606.03,
59126,13:49:00,13:49:00,1160,21,10158.47,
59126,13:50:00,13:50:00,1162,22,10720.44,
59566,10:15:00,10:15:00,13090,1,128.18,
59566,10:16:00,10:16:00,844,2,349.13,
59566,10:18:00,10:18:00,848,3,827.86,
59566,10:19:00,10:19:00,836,4,1333.33,
59566,10:21:00,10:21:00,824,5,1940.92,
59566,10:23:00,10:23:00,132184,6,2553.08,
59566,10:24:00,10:24:00,821,7,2904.92,
59566,10:26:00,10:26:00,822,8,3555.51,
59566,10:28:00,10:28:00,1128,9,4355.53,
59566,10:29:00,10:29:00,1129,10,4835.89,
59566,10:30:00,10:30:00,1126,11,5498.98,
59566,10:31:00,10:31:00,1110,12,5821.35,
59566,10:34:00,10:34:00,1138,13,6696.82,
59566,10:35:00,10:35:00,1201,14,7019.21,
59566,10:37:00,10:37:00,1202,15,7432.84,
59566,10:38:00,10:38:00,1194,16,7947.74,
59566,10:39:00,10:39:00,1195,17,8329.76,
59566,10:41:00,10:41:00,129020,18,8831.14,
59566,10:42:00,10:42:00,1178,19,9171.25,
59566,10:43:00,10:43:00,1179,20,9606.03,
59566,10:45:00,10:45:00,1160,21,10158.47,
59566,10:47:00,10:47:00,1162,22,10720.44,
59602,05:15:00,05:15:00,13090,1,128.18,
59602,05:16:00,05:16:00,844,2,349.13,
59602,05:17:00,05:17:00,848,3,827.86,
59602,05:19:00,05:19:00,836,4,1333.33,
59602,05:20:00,05:20:00,824,5,1940.92,
59602,05:22:00,05:22:00,132184,6,2553.08,
59602,05:23:00,05:23:00,821,7,2904.92,
59602,05:24:00,05:24:00,822,8,3555.51,
59602,05:26:00,05:26:00,1128,9,4355.53,
59602,05:27:00,05:27:00,1129,10,4835.89,
59602,05:28:00,05:28:00,1126,11,5498.98,
59602,05:29:00,05:29:00,1110,12,5821.35,
59602,05:31:00,05:31:00,1138,13,6696.82,
59602,05:32:00,05:32:00,1201,14,7019.21,
59602,05:33:00,05:33:00,1202,15,7432.84,
59602,05:34:00,05:34:00,1194,16,7947.74,
59602,05:35:00,05:35:00,1195,17,8329.76,
59602,05:37:00,05:37:00,129020,18,8831.14,
59602,05:38:00,05:38:00,1178,19,9171.25,
59602,05:39:00,05:39:00,1179,20,9606.03,
59602,05:41:00,05:41:00,1160,21,10158.47,
59602,05:42:00,05:42:00,1162,22,10720.44,
59603,05:15:00,05:15:00,13090,1,128.18,
59603,05:16:00,05:16:00,844,2,349.13,
59603,05:17:00,05:17:00,848,3,827.86,
59603,05:19:00,05:19:00,836,4,1333.33,
59603,05:20:00,05:20:00,824,5,1940.92,
59603,05:22:00,05:22:00,132184,6,2553.08,
59603,05:23:00,05:23:00,821,7,2904.92,
59603,05:24:00,05:24:00,822,8,3555.51,
59603,05:26:00,05:26:00,1128,9,4355.53,
59603,05:27:00,05:27:00,1129,10,4835.89,
59603,05:28:00,05:28:00,1126,11,5498.98,
59603,05:29:00,05:29:00,1110,12,5821.35,
59603,05:31:00,05:31:00,1138,13,6696.82,
59603,05:32:00,05:32:00,1201,14,7019.21,
59603,05:33:00,05:33:00,1202,15,7432.84,
59603,05:34:00,05:34:00,1194,16,7947.74,
59603,05:35:00,05:35:00,1195,17,8329.76,
59603,05:37:00,05:37:00,129020,18,8831.14,
59603,05:38:00,05:38:00,1178,19,9171.25,
59603,05:39:00,05:39:00,1179,20,9606.03,
59603,05:41:00,05:41:00,1160,21,10158.47,
59603,05:42:00,05:42:00,1162,22,10720.44,
59819,20:28:00,20:28:00,13090,1,128.18,
59819,20:29:00,20:29:00,844,2,349.13,
59819,20:31:00,20:31:00,848,3,827.86,
59819,20:32:00,20:32:00,836,4,1333.33,
59819,20:34:00,20:34:00,824,5,1940.92,
59819,20:36:00,20:36:00,132184,6,2553.08,
59819,20:37:00,20:37:00,821,7,2904.92,
59819,20:38:00,20:38:00,822,8,3555.51,
59819,20:40:00,20:40:00,1128,9,4355.53,
59819,20:41:00,20:41:00,1129,10,4835.89,
59819,20:42:00,20:42:00,1126,11,5498.98,
59819,20:43:00,20:43:00,1110,12,5821.35,
59819,20:46:00,20:46:00,1138,13,6696.82,
59819,20:47:00,20:47:00,1201,14,7019.21,
59819,20:49:00,20:49:00,1202,15,7432.84,
59819,20:50:00,20:50:00,1194,16,7947.74,
59819,20:51:00,20:51:00,1195,17,8329.76,
59819,20:53:00,20:53:00,129020,18,8831.14,
59819,20:54:00,20:54:00,1178,19,9171.25,
59819,20:55:00,20:55:00,1179,20,9606.03,
59819,20:57:00,20:57:00,1160,21,10158.47,
59819,20:58:00,20:58:00,1162,22,10720.44,
60027,07:41:00,07:41:00,13090,1,128.18,
60027,07:42:00,07:42:00,844,2,349.13,
60027,07:44:00,07:44:00,848,3,827.86,
60027,07:45:00,07:45:00,836,4,1333.33,
60027,07:47:00,07:47:00,824,5,1940.92,
60027,07:48:00,07:48:00,132184,6,2553.08,
60027,07:49:00,07:49:00,821,7,2904.92,
60027,07:51:00,07:51:00,822,8,3555.51,
60027,07:52:00,07:52:00,1128,9,4355.53,
60027,07:53:00,07:53:00,1129,10,4835.89,
60027,07:55:00,07:55:00,1126,11,5498.98,
60027,07:56:00,07:56:00,1110,12,5821.35,
60027,07:58:00,07:58:00,1138,13,6696.82,
60027,08:00:00,08:00:00,1201,14,7019.21,
60027,08:01:00,08:01:00,1202,15,7432.84,
60027,08:02:00,08:02:00,1194,16,7947.74,
60027,08:03:00,08:03:00,1195,17,8329.76,
60027,08:04:00,08:04:00,129020,18,8831.14,
60027,08:05:00,08:05:00,1178,19,9171.25,
60027,08:07:00,08:07:00,1179,20,9606.03,
60027,08:09:00,08:09:00,1160,21,10158.47,
60027,08:10:00,08:10:00,1162,22,10720.44,
60101,08:10:00,08:10:00,13090,1,128.18,
60101,08:11:00,08:11:00,844,2,349.13,
60101,08:13:00,08:13:00,848,3,827.86,
60101,08:14:00,08:14:00,836,4,1333.33,
60101,08:16:00,08:16:00,824,5,1940.92,
60101,08:17:00,08:17:00,132184,6,2553.08,
60101,08:18:00,08:18:00,821,7,2904.92,
60101,08:20:00,08:20:00,822,8,3555.51,
60101,08:21:00,08:21:00,1128,9,4355.53,
60101,08:22:00,08:22:00,1129,10,4835.89,
60101,08:24:00,08:24:00,1126,11,5498.98,
60101,08:25:00,08:25:00,1110,12,5821.35,
60101,08:27:00,08:27:00,1138,13,6696.82,
60101,08:29:00,08:29:00,1201,14,7019.21,
60101,08:30:00,08:30:00,1202,15,7432.84,
60101,08:31:00,08:31:00,1194,16,7947.74,
60101,08:32:00,08:32:00,1195,17,8329.76,
60101,08:33:00,08:33:00,129020,18,8831.14,
60101,08:34:00,08:34:00,1178,19,9171.25,
60101,08:36:00,08:36:00,1179,20,9606.03,
60101,08:38:00,08:38:00,1160,21,10158.47,
60101,08:39:00,08:39:00,1162,22,10720.44,
60901,08:40:00,08:40:00,13090,1,128.18,
60901,08:41:00,08:41:00,844,2,349.13,
60901,08:43:00,08:43:00,848,3,827.86,
60901,08:44:00,08:44:00,836,4,1333.33,
60901,08:46:00,08:46:00,824,5,1940.92,
60901,08:48:00,08:48:00,132184,6,2553.08,
60901,08:49:00,08:49:00,821,7,2904.92,
60901,08:50:00,08:50:00,822,8,3555.51,
60901,08:52:00,08:52:00,1128,9,4355.53,
60901,08:53:00,08:53:00,1129,10,4835.89,
60901,08:54:00,08:54:00,1126,11,5498.98,
60901,08:55:00,08:55:00,1110,12,5821.35,
60901,08:58:00,08:58:00,1138,13,6696.82,
60901,08:59:00,08:59:00,1201,14,7019.21,
60901,09:00:00,09:00:00,1202,15,7432.84,
60901,09:01:00,09:01:00,1194,16,7947.74,
60901,09:02:00,09:02:00,1195,17,8329.76,
60901,09:04:00,09:04:00,129020,18,8831.14,
60901,09:05:00,09:05:00,1178,19,9171.25,
60901,09:06:00,09:06:00,1179,20,9606.03,
60901,09:08:00,09:08:00,1160,21,10158.47,
60901,09:10:00,09:10:00,1162,22,10720.44,
61009,10:28:00,10:28:00,13090,1,128.18,
61009,10:29:00,10:29:00,844,2,349.13,
61009,10:31:00,10:31:00,848,3,827.86,
61009,10:32:00,10:32:00,836,4,1333.33,
61009,10:34:00,10:34:00,824,5,1940.92,
61009,10:36:00,10:36:00,132184,6,2553.08,
61009,10:37:00,10:37:00,821,7,2904.92,
61009,10:39:00,10:39:00,822,8,3555.51,
61009,10:40:00,10:40:00,1128,9,4355.53,
61009,10:42:00,10:42:00,1129,10,4835.89,
61009,10:43:00,10:43:00,1126,11,5498.98,
61009,10:44:00,10:44:00,1110,12,5821.35,
61009,10:48:00,10:48:00,1138,13,6696.82,
61009,10:49:00,10:49:00,1201,14,7019.21,
61009,10:51:00,10:51:00,1202,15,7432.84,
61009,10:52:00,10:52:00,1194,16,7947.74,
61009,10:53:00,10:53:00,1195,17,8329.76,
61009,10:55:00,10:55:00,129020,18,8831.14,
61009,10:56:00,10:56:00,1178,19,9171.25,
61009,10:58:00,10:58:00,1179,20,9606.03,
61009,11:01:00,11:01:00,1160,21,10158.47,
61009,11:02:00,11:02:00,1162,22,10720.44,
61026,05:51:00,05:51:00,13090,1,128.18,
61026,05:52:00,05:52:00,844,2,349.13,
61026,05:53:00,05:53:00,848,3,827.86,
61026,05:55:00,05:55:00,836,4,1333.33,
61026,05:56:00,05:56:00,824,5,1940.92,
61026,05:58:00,05:58:00,132184,6,2553.08,
61026,05:59:00,05:59:00,821,7,2904.92,
61026,06:00:00,06:00:00,822,8,3555.51,
61026,06:02:00,06:02:00,1128,9,4355.53,
61026,06:03:00,06:03:00,1129,10,4835.89,
61026,06:04:00,06:04:00,1126,11,5498.98,
61026,06:05:00,06:05:00,1110,12,5821.35,
61026,06:07:00,06:07:00,1138,13,6696.82,
61026,06:08:00,06:08:00,1201,14,7019.21,
61026,06:09:00,06:09:00,1202,15,7432.84,
61026,06:10:00,06:10:00,1194,16,7947.74,
61026,06:11:00,06:11:00,1195,17,8329.76,
61026,06:13:00,06:13:00,129020,18,8831.14,
61026,06:14:00,06:14:00,1178,19,9171.25,
61026,06:15:00,06:15:00,1179,20,9606.03,
61026,06:17:00,06:17:00,1160,21,10158.47,
61026,06:18:00,06:18:00,1162,22,10720.44,
61027,05:51:00,05:51:00,13090,1,128.18,
61027,05:52:00,05:52:00,844,2,349.13,
61027,05:53:00,05:53:00,848,3,827.86,
61027,05:55:00,05:55:00,836,4,1333.33,
61027,05:56:00,05:56:00,824,5,1940.92,
61027,05:58:00,05:58:00,132184,6,2553.08,
61027,05:59:00,05:59:00,821,7,2904.92,
61027,06:00:00,06:00:00,822,8,3555.51,
61027,06:02:00,06:02:00,1128,9,4355.53,
61027,06:03:00,06:03:00,1129,10,4835.89,
61027,06:04:00,06:04:00,1126,11,5498.98,
61027,06:05:00,06:05:00,1110,12,5821.35,
61027,06:07:00,06:07:00,1138,13,6696.82,
61027,06:08:00,06:08:00,1201,14,7019.21,
61027,06:09:00,06:09:00,1202,15,7432.84,
61027,06:10:00,06:10:00,1194,16,7947.74,
61027,06:11:00,06:11:00,1195,17,8329.76,
61027,06:13:00,06:13:00,129020,18,8831.14,
61027,06:14:00,06:14:00,1178,19,9171.25,
61027,06:15:00,06:15:00,1179,20,9606.03,
61027,06:17:00,06:17:00,1160,21,10158.47,
61027,06:18:00,06:18:00,1162,22,10720.44,
61047,12:48:00,12:48:00,13090,1,128.18,
61047,12:49:00,12:49:00,844,2,349.13,
61047,12:51:00,12:51:00,848,3,827.86,
61047,12:52:00,12:52:00,836,4,1333.33,
61047,12:54:00,12:54:00,824,5,1940.92,
61047,12:56:00,12:56:00,132184,6,2553.08,
61047,12:57:00,12:57:00,821,7,2904.92,
61047,12:59:00,12:59:00,822,8,3555.51,
61047,13:01:00,13:01:00,1128,9,4355.53,
61047,13:02:00,13:02:00,1129,10,4835.89,
61047,13:03:00,13:03:00,1126,11,5498.98,
61047,13:04:00,13:04:00,1110,12,5821.35,
61047,13:07:00,13:07:00,1138,13,6696.82,
61047,13:08:00,13:08:00,1201,14,7019.21,
61047,13:10:00,13:10:00,1202,15,7432.84,
61047,13:11:00,13:11:00,1194,16,7947.74,
61047,13:12:00,13:12:00,1195,17,8329.76,
61047,13:14:00,13:14:00,129020,18,8831.14,
61047,13:15:00,13:15:00,1178,19,9171.25,
61047,13:17:00,13:17:00,1179,20,9606.03,
61047,13:19:00,13:19:00,1160,21,10158.47,
61047,13:20:00,13:20:00,1162,22,10720.44,
61063,06:45:00,06:45:00,13090,1,128.18,
61063,06:46:00,06:46:00,844,2,349.13,
61063,06:48:00,06:48:00,848,3,827.86,
61063,06:49:00,06:49:00,836,4,1333.33,
61063,06:51:00,06:51:00,824,5,1940.92,
61063,06:52:00,06:52:00,132184,6,2553.08,
61063,06:53:00,06:53:00,821,7,2904.92,
61063,06:55:00,06:55:00,822,8,3555.51,
61063,06:56:00,06:56:00,1128,9,4355.53,
61063,06:57:00,06:57:00,1129,10,4835.89,
61063,06:59:00,06:59:00,1126,11,5498.98,
61063,07:00:00,07:00:00,1110,12,5821.35,
61063,07:02:00,07:02:00,1138,13,6696.82,
61063,07:03:00,07:03:00,1201,14,7019.21,
61063,07:05:00,07:05:00,1202,15,7432.84,
61063,07:06:00,07:06:00,1194,16,7947.74,
61063,07:07:00,07:07:00,1195,17,8329.76,
61063,07:08:00,07:08:00,129020,18,8831.14,
61063,07:09:00,07:09:00,1178,19,9171.25,
61063,07:10:00,07:10:00,1179,20,9606.03,
61063,07:12:00,07:12:00,1160,21,10158.47,
61063,07:14:00,07:14:00,1162,22,10720.44,
61224,05:48:00,05:48:00,13090,1,128.18,
61224,05:49:00,05:49:00,844,2,349.13,
61224,05:50:00,05:50:00,848,3,827.86,
61224,05:52:00,05:52:00,836,4,1333.33,
61224,05:53:00,05:53:00,824,5,1940.92,
61224,05:55:00,05:55:00,132184,6,2553.08,
61224,05:56:00,05:56:00,821,7,2904.92,
61224,05:57:00,05:57:00,822,8,3555.51,
61224,05:59:00,05:59:00,1128,9,4355.53,
61224,05:59:00,05:59:00,1129,10,4835.89,
61224,06:01:00,06:01:00,1126,11,5498.98,
61224,06:02:00,06:02:00,1110,12,5821.35,
61224,06:04:00,06:04:00,1138,13,6696.82,
61224,06:05:00,06:05:00,1201,14,7019.21,
61224,06:06:00,06:06:00,1202,15,7432.84,
61224,06:07:00,06:07:00,1194,16,7947.74,
61224,06:08:00,06:08:00,1195,17,8329.76,
61224,06:09:00,06:09:00,129020,18,8831.14,
61224,06:10:00,06:10:00,1178,19,9171.25,
61224,06:11:00,06:11:00,1179,20,9606.03,
61224,06:13:00,06:13:00,1160,21,10158.47,
61224,06:14:00,06:14:00,1162,22,10720.44,
61429,13:48:00,13:48:00,13090,1,128.18,
61429,13:49:00,13:49:00,844,2,349.13,
61429,13:51:00,13:51:00,848,3,827.86,
61429,13:52:00,13:52:00,836,4,1333.33,
61429,13:54:00,13:54:00,824,5,1940.92,
61429,13:56:00,13:56:00,132184,6,2553.08,
61429,13:57:00,13:57:00,821,7,2904.92,
61429,13:59:00,13:59:00,822,8,3555.51,
61429,14:01:00,14:01:00,1128,9,4355.53,
61429,14:02:00,14:02:00,1129,10,4835.89,
61429,14:03:00,14:03:00,1126,11,5498.98,
61429,14:04:00,14:04:00,1110,12,5821.35,
61429,14:07:00,14:07:00,1138,13,6696.82,
61429,14:08:00,14:08:00,1201,14,7019.21,
61429,14:10:00,14:10:00,1202,15,7432.84,
61429,14:11:00,14:11:00,1194,16,7947.74,
61429,14:12:00,14:12:00,1195,17,8329.76,
61429,14:14:00,14:14:00,129020,18,8831.14,
61429,14:15:00,14:15:00,1178,19,9171.25,
61429,14:17:00,14:17:00,1179,20,9606.03,
61429,14:19:00,14:19:00,1160,21,10158.47,
61429,14:20:00,14:20:00,1162,22,10720.44,
61589,16:42:00,16:42:00,13090,1,128.18,
61589,16:43:00,16:43:00,844,2,349.13,
61589,16:45:00,16:45:00,848,3,827.86,
61589,16:46:00,16:46:00,836,4,1333.33,
61589,16:48:00,16:48:00,824,5,1940.92,
61589,16:50:00,16:50:00,132184,6,2553.08,
61589,16:51:00,16:51:00,821,7,2904.92,
61589,16:53:00,16:53:00,822,8,3555.51,
61589,16:55:00,16:55:00,1128,9,4355.53,
61589,16:56:00,16:56:00,1129,10,4835.89,
61589,16:57:00,16:57:00,1126,11,5498.98,
61589,16:58:00,16:58:00,1110,12,5821.35,
61589,17:01:00,17:01:00,1138,13,6696.82,
61589,17:02:00,17:02:00,1201,14,7019.21,
61589,17:04:00,17:04:00,1202,15,7432.84,
61589,17:05:00,17:05:00,1194,16,7947.74,
61589,17:06:00,17:06:00,1195,17,8329.76,
61589,17:08:00,17:08:00,129020,18,8831.14,
61589,17:09:00,17:09:00,1178,19,9171.25,
61589,17:10:00,17:10:00,1179,20,9606.03,
61589,17:12:00,17:12:00,1160,21,10158.47,
61589,17:14:00,17:14:00,1162,22,10720.44,
62092,17:46:00,17:46:00,13090,1,128.18,
62092,17:47:00,17:47:00,844,2,349.13,
62092,17:49:00,17:49:00,848,3,827.86,
62092,17:50:00,17:50:00,836,4,1333.33,
62092,17:52:00,17:52:00,824,5,1940.92,
62092,17:54:00,17:54:00,132184,6,2553.08,
62092,17:55:00,17:55:00,821,7,2904.92,
62092,17:57:00,17:57:00,822,8,3555.51,
62092,17:59:00,17:59:00,1128,9,4355.53,
62092,18:00:00,18:00:00,1129,10,4835.89,
62092,18:01:00,18:01:00,1126,11,5498.98,
62092,18:02:00,18:02:00,1110,12,5821.35,
62092,18:05:00,18:05:00,1138,13,6696.82,
62092,18:06:00,18:06:00,1201,14,7019.21,
62092,18:08:00,18:08:00,1202,15,7432.84,
62092,18:09:00,18:09:00,1194,16,7947.74,
62092,18:10:00,18:10:00,1195,17,8329.76,
62092,18:12:00,18:12:00,129020,18,8831.14,
62092,18:13:00,18:13:00,1178,19,9171.25,
62092,18:14:00,18:14:00,1179,20,9606.03,
62092,18:16:00,18:16:00,1160,21,10158.47,
62092,18:18:00,18:18:00,1162,22,10720.44,
62219,22:02:00,22:02:00,13090,1,128.18,
62219,22:03:00,22:03:00,844,2,349.13,
62219,22:04:00,22:04:00,848,3,827.86,
62219,22:06:00,22:06:00,836,4,1333.33,
62219,22:07:00,22:07:00,824,5,1940.92,
62219,22:09:00,22:09:00,132184,6,2553.08,
62219,22:10:00,22:10:00,821,7,2904.92,
62219,22:11:00,22:11:00,822,8,3555.51,
62219,22:13:00,22:13:00,1128,9,4355.53,
62219,22:14:00,22:14:00,1129,10,4835.89,
62219,22:15:00,22:15:00,1126,11,5498.98,
62219,22:16:00,22:16:00,1110,12,5821.35,
62219,22:18:00,22:18:00,1138,13,6696.82,
62219,22:20:00,22:20:00,1201,14,7019.21,
62219,22:21:00,22:21:00,1202,15,7432.84,
62219,22:22:00,22:22:00,1194,16,7947.74,
62219,22:23:00,22:23:00,1195,17,8329.76,
62219,22:24:00,22:24:00,129020,18,8831.14,
62219,22:25:00,22:25:00,1178,19,9171.25,
62219,22:27:00,22:27:00,1179,20,9606.03,
62219,22:28:00,22:28:00,1160,21,10158.47,
62219,22:30:00,22:30:00,1162,22,10720.44,
62941,12:21:00,12:21:00,13090,1,128.18,
62941,12:22:00,12:22:00,844,2,349.13,
62941,12:24:00,12:24:00,848,3,827.86,
62941,12:25:00,12:25:00,836,4,1333.33,
62941,12:27:00,12:27:00,824,5,1940.92,
62941,12:29:00,12:29:00,132184,6,2553.08,
62941,12:30:00,12:30:00,821,7,2904.92,
62941,12:32:00,12:32:00,822,8,3555.51,
62941,12:34:00,12:34:00,1128,9,4355.53,
62941,12:35:00,12:35:00,1129,10,4835.89,
62941,12:36:00,12:36:00,1126,11,5498.98,
62941,12:37:00,12:37:00,1110,12,5821.35,
62941,12:40:00,12:40:00,1138,13,6696.82,
62941,12:41:00,12:41:00,1201,14,7019.21,
62941,12:43:00,12:43:00,1202,15,7432.84,
62941,12:44:00,12:44:00,1194,16,7947.74,
62941,12:45:00,12:45:00,1195,17,8329.76,
62941,12:47:00,12:47:00,129020,18,8831.14,
62941,12:48:00,12:48:00,1178,19,9171.25,
62941,12:50:00,12:50:00,1179,20,9606.03,
62941,12:52:00,12:52:00,1160,21,10158.47,
62941,12:53:00,12:53:00,1162,22,10720.44,
63040,09:11:00,09:11:00,13090,1,128.18,
63040,09:12:00,09:12:00,844,2,349.13,
63040,09:14:00,09:14:00,848,3,827.86,
63040,09:15:00,09:15:00,836,4,1333.33,
63040,09:17:00,09:17:00,824,5,1940.92,
63040,09:19:00,09:19:00,132184,6,2553.08,
63040,09:20:00,09:20:00,821,7,2904.92,
63040,09:21:00,09:21:00,822,8,3555.51,
63040,09:23:00,09:23:00,1128,9,4355.53,
63040,09:24:00,09:24:00,1129,10,4835.89,
63040,09:25:00,09:25:00,1126,11,5498.98,
63040,09:26:00,09:26:00,1110,12,5821.35,
63040,09:29:00,09:29:00,1138,13,6696.82,
63040,09:30:00,09:30:00,1201,14,7019.21,
63040,09:31:00,09:31:00,1202,15,7432.84,
63040,09:33:00,09:33:00,1194,16,7947.74,
63040,09:34:00,09:34:00,1195,17,8329.76,
63040,09:36:00,09:36:00,129020,18,8831.14,
63040,09:37:00,09:37:00,1178,19,9171.25,
63040,09:38:00,09:38:00,1179,20,9606.03,
63040,09:40:00,09:40:00,1160,21,10158.47,
63040,09:42:00,09:42:00,1162,22,10720.44,
63053,06:17:00,06:17:00,13090,1,128.18,
63053,06:18:00,06:18:00,844,2,349.13,
63053,06:19:00,06:19:00,848,3,827.86,
63053,06:21:00,06:21:00,836,4,1333.33,
63053,06:22:00,06:22:00,824,5,1940.92,
63053,06:24:00,06:24:00,132184,6,2553.08,
63053,06:25:00,06:25:00,821,7,2904.92,
63053,06:26:00,06:26:00,822,8,3555.51,
63053,06:28:00,06:28:00,1128,9,4355.53,
63053,06:28:00,06:28:00,1129,10,4835.89,
63053,06:30:00,06:30:00,1126,11,5498.98,
63053,06:31:00,06:31:00,1110,12,5821.35,
63053,06:33:00,06:33:00,1138,13,6696.82,
63053,06:34:00,06:34:00,1201,14,7019.21,
63053,06:35:00,06:35:00,1202,15,7432.84,
63053,06:36:00,06:36:00,1194,16,7947.74,
63053,06:37:00,06:37:00,1195,17,8329.76,
63053,06:38:00,06:38:00,129020,18,8831.14,
63053,06:39:00,06:39:00,1178,19,9171.25,
63053,06:40:00,06:40:00,1179,20,9606.03,
63053,06:42:00,06:42:00,1160,21,10158.47,
63053,06:43:00,06:43:00,1162,22,10720.44,
63412,20:00:00,20:00:00,13090,1,128.18,
63412,20:01:00,20:01:00,844,2,349.13,
63412,20:03:00,20:03:00,848,3,827.86,
63412,20:04:00,20:04:00,836,4,1333.33,
63412,20:06:00,20:06:00,824,5,1940.92,
63412,20:08:00,20:08:00,132184,6,2553.08,
63412,20:09:00,20:09:00,821,7,2904.92,
63412,20:10:00,20:10:00,822,8,3555.51,
63412,20:12:00,20:12:00,1128,9,4355.53,
63412,20:13:00,20:13:00,1129,10,4835.89,
63412,20:15:00,20:15:00,1126,11,5498.98,
63412,20:16:00,20:16:00,1110,12,5821.35,
63412,20:18:00,20:18:00,1138,13,6696.82,
63412,20:19:00,20:19:00,1201,14,7019.21,
63412,20:21:00,20:21:00,1202,15,7432.84,
63412,20:22:00,20:22:00,1194,16,7947.74,
63412,20:23:00,20:23:00,1195,17,8329.76,
63412,20:25:00,20:25:00,129020,18,8831.14,
63412,20:26:00,20:26:00,1178,19,9171.25,
63412,20:27:00,20:27:00,1179,20,9606.03,
63412,20:29:00,20:29:00,1160,21,10158.47,
63412,20:30:00,20:30:00,1162,22,10720.44,
63669,07:41:00,07:41:00,13090,1,128.18,
63669,07:42:00,07:42:00,844,2,349.13,
63669,07:44:00,07:44:00,848,3,827.86,
63669,07:45:00,07:45:00,836,4,1333.33,
63669,07:47:00,07:47:00,824,5,1940.92,
63669,07:48:00,07:48:00,132184,6,2553.08,
63669,07:49:00,07:49:00,821,7,2904.92,
63669,07:51:00,07:51:00,822,8,3555.51,
63669,07:52:00,07:52:00,1128,9,4355.53,
63669,07:53:00,07:53:00,1129,10,4835.89,
63669,07:55:00,07:55:00,1126,11,5498.98,
63669,07:56:00,07:56:00,1110,12,5821.35,
63669,07:58:00,07:58:00,1138,13,6696.82,
63669,08:00:00,08:00:00,1201,14,7019.21,
63669,08:01:00,08:01:00,1202,15,7432.84,
63669,08:02:00,08:02:00,1194,16,7947.74,
63669,08:03:00,08:03:00,1195,17,8329.76,
63669,08:04:00,08:04:00,129020,18,8831.14,
63669,08:05:00,08:05:00,1178,19,9171.25,
63669,08:07:00,08:07:00,1179,20,9606.03,
63669,08:09:00,08:09:00,1160,21,10158.47,
63669,08:10:00,08:10:00,1162,22,10720.44,
63672,16:12:00,16:12:00,13090,1,128.18,
63672,16:13:00,16:13:00,844,2,349.13,
63672,16:15:00,16:15:00,848,3,827.86,
63672,16:16:00,16:16:00,836,4,1333.33,
63672,16:18:00,16:18:00,824,5,1940.92,
63672,16:20:00,16:20:00,132184,6,2553.08,
63672,16:21:00,16:21:00,821,7,2904.92,
63672,16:23:00,16:23:00,822,8,3555.51,
63672,16:25:00,16:25:00,1128,9,4355.53,
63672,16:26:00,16:26:00,1129,10,4835.89,
63672,16:27:00,16:27:00,1126,11,5498.98,
63672,16:28:00,16:28:00,1110,12,5821.35,
63672,16:31:00,16:31:00,1138,13,6696.82,
63672,16:32:00,16:32:00,1201,14,7019.21,
63672,16:34:00,16:34:00,1202,15,7432.84,
63672,16:35:00,16:35:00,1194,16,7947.74,
63672,16:36:00,16:36:00,1195,17,8329.76,
63672,16:38:00,16:38:00,129020,18,8831.14,
63672,16:39:00,16:39:00,1178,19,9171.25,
63672,16:40:00,16:40:00,1179,20,9606.03,
63672,16:42:00,16:42:00,1160,21,10158.47,
63672,16:44:00,16:44:00,1162,22,10720.44,
63881,20:29:00,20:29:00,13090,1,128.18,
63881,20:30:00,20:30:00,844,2,349.13,
63881,20:32:00,20:32:00,848,3,827.86,
63881,20:33:00,20:33:00,836,4,1333.33,
63881,20:35:00,20:35:00,824,5,1940.92,
63881,20:37:00,20:37:00,132184,6,2553.08,
63881,20:38:00,20:38:00,821,7,2904.92,
63881,20:40:00,20:40:00,822,8,3555.51,
63881,20:41:00,20:41:00,1128,9,4355.53,
63881,20:42:00,20:42:00,1129,10,4835.89,
63881,20:44:00,20:44:00,1126,11,5498.98,
63881,20:45:00,20:45:00,1110,12,5821.35,
63881,20:47:00,20:47:00,1138,13,6696.82,
63881,20:48:00,20:48:00,1201,14,7019.21,
63881,20:50:00,20:50:00,1202,15,7432.84,
63881,20:51:00,20:51:00,1194,16,7947.74,
63881,20:52:00,20:52:00,1195,17,8329.76,
63881,20:54:00,20:54:00,129020,18,8831.14,
63881,20:55:00,20:55:00,1178,19,9171.25,
63881,20:56:00,20:56:00,1179,20,9606.03,
63881,20:58:00,20:58:00,1160,21,10158.47,
63881,20:59:00,20:59:00,1162,22,10720.44,
63977,16:21:00,16:21:00,13090,1,128.18,
63977,16:22:00,16:22:00,844,2,349.13,
63977,16:24:00,16:24:00,848,3,827.86,
63977,16:25:00,16:25:00,836,4,1333.33,
63977,16:27:00,16:27:00,824,5,1940.92,
63977,16:29:00,16:29:00,132184,6,2553.08,
63977,16:31:00,16:31:00,821,7,2904.92,
63977,16:32:00,16:32:00,822,8,3555.51,
63977,16:34:00,16:34:00,1128,9,4355.53,
63977,16:35:00,16:35:00,1129,10,4835.89,
63977,16:36:00,16:36:00,1126,11,5498.98,
63977,16:37:00,16:37:00,1110,12,5821.35,
63977,16:41:00,16:41:00,1138,13,6696.82,
63977,16:43:00,16:43:00,1201,14,7019.21,
63977,16:45:00,16:45:00,1202,15,7432.84,
63977,16:46:00,16:46:00,1194,16,7947.74,
63977,16:48:00,16:48:00,1195,17,8329.76,
63977,16:49:00,16:49:00,129020,18,8831.14,
63977,16:51:00,16:51:00,1178,19,9171.25,
63977,16:53:00,16:53:00,1179,20,9606.03,
63977,16:55:00,16:55:00,1160,21,10158.47,
63977,16:57:00,16:57:00,1162,22,10720.44,
63978,16:21:00,16:21:00,13090,1,128.18,
63978,16:22:00,16:22:00,844,2,349.13,
63978,16:24:00,16:24:00,848,3,827.86,
63978,16:25:00,16:25:00,836,4,1333.33,
63978,16:27:00,16:27:00,824,5,1940.92,
63978,16:29:00,16:29:00,132184,6,2553.08,
63978,16:31:00,16:31:00,821,7,2904.92,
63978,16:32:00,16:32:00,822,8,3555.51,
63978,16:34:00,16:34:00,1128,9,4355.53,
63978,16:35:00,16:35:00,1129,10,4835.89,
63978,16:36:00,16:36:00,1126,11,5498.98,
63978,16:37:00,16:37:00,1110,12,5821.35,
63978,16:41:00,16:41:00,1138,13,6696.82,
63978,16:43:00,16:43:00,1201,14,7019.21,
63978,16:45:00,16:45:00,1202,15,7432.84,
63978,16:46:00,16:46:00,1194,16,7947.74,
63978,16:48:00,16:48:00,1195,17,8329.76,
63978,16:49:00,16:49:00,129020,18,8831.14,
63978,16:51:00,16:51:00,1178,19,9171.25,
63978,16:53:00,16:53:00,1179,20,9606.03,
63978,16:55:00,16:55:00,1160,21,10158.47,
63978,16:57:00,16:57:00,1162,22,10720.44,
64030,14:15:00,14:15:00,13090,1,128.18,
64030,14:16:00,14:16:00,844,2,349.13,
64030,14:18:00,14:18:00,848,3,827.86,
64030,14:19:00,14:19:00,836,4,1333.33,
64030,14:21:00,14:21:00,824,5,1940.92,
64030,14:23:00,14:23:00,132184,6,2553.08,
64030,14:24:00,14:24:00,821,7,2904.92,
64030,14:26:00,14:26:00,822,8,3555.51,
64030,14:28:00,14:28:00,1128,9,4355.53,
64030,14:29:00,14:29:00,1129,10,4835.89,
64030,14:30:00,14:30:00,1126,11,5498.98,
64030,14:31:00,14:31:00,1110,12,5821.35,
64030,14:34:00,14:34:00,1138,13,6696.82,
64030,14:35:00,14:35:00,1201,14,7019.21,
64030,14:37:00,14:37:00,1202,15,7432.84,
64030,14:38:00,14:38:00,1194,16,7947.74,
64030,14:39:00,14:39:00,1195,17,8329.76,
64030,14:41:00,14:41:00,129020,18,8831.14,
64030,14:42:00,14:42:00,1178,19,9171.25,
64030,14:44:00,14:44:00,1179,20,9606.03,
64030,14:46:00,14:46:00,1160,21,10158.47,
64030,14:47:00,14:47:00,1162,22,10720.44,
10193,16:58:00,17:02:00,1162,1,0,
10193,17:03:00,17:03:00,1161,2,236.82,
10193,17:04:00,17:04:00,1159,3,791.88,
10193,17:07:00,17:07:00,1180,4,1275.54,
10193,17:08:00,17:08:00,1167,5,1752.05,
10193,17:11:00,17:11:00,129021,6,2213.81,
10193,17:12:00,17:12:00,1211,7,2611.96,
10193,17:14:00,17:14:00,1210,8,3055.07,
10193,17:15:00,17:15:00,1209,9,3539.68,
10193,17:17:00,17:17:00,1139,10,4036.86,
10193,17:19:00,17:19:00,164529,11,4472.29,
10193,17:21:00,17:21:00,1111,12,4961.13,
10193,17:22:00,17:22:00,1127,13,5407.76,
10193,17:24:00,17:24:00,1131,14,6096.78,
10193,17:24:00,17:24:00,1130,15,6452.78,
10193,17:26:00,17:26:00,816,16,7343.24,
10193,17:28:00,17:28:00,141510,17,7795.58,
10193,17:31:00,17:31:00,139068,18,8680.05,
10193,17:33:00,17:33:00,826,19,9017.42,
10193,17:34:00,17:34:00,823,20,9531.64,
10193,17:35:00,17:35:00,835,21,9990.21,
10193,17:36:00,17:36:00,837,22,10392.31,
10193,17:38:00,17:38:00,832,23,11034.49,
10193,17:38:00,17:38:00,13089,24,11269.38,
10552,06:59:00,07:00:00,1162,1,0,
10552,07:01:00,07:01:00,1161,2,236.82,
10552,07:02:00,07:02:00,1159,3,791.88,
10552,07:05:00,07:05:00,1180,4,1275.54,
10552,07:06:00,07:06:00,1167,5,1752.05,
10552,07:08:00,07:08:00,129021,6,2213.81,
10552,07:09:00,07:09:00,1211,7,2611.96,
10552,07:10:00,07:10:00,1210,8,3055.07,
10552,07:11:00,07:11:00,1209,9,3539.68,
10552,07:13:00,07:13:00,1139,10,4036.86,
10552,07:15:00,07:15:00,164529,11,4472.29,
10552,07:16:00,07:16:00,1111,12,4961.13,
10552,07:17:00,07:17:00,1127,13,5407.76,
10552,07:19:00,07:19:00,1131,14,6096.78,
10552,07:19:00,07:19:00,1130,15,6452.78,
10552,07:21:00,07:21:00,816,16,7343.24,
10552,07:22:00,07:22:00,141510,17,7795.58,
10552,07:24:00,07:24:00,139068,18,8680.05,
10552,07:25:00,07:25:00,826,19,9017.42,
10552,07:26:00,07:26:00,823,20,9531.64,
10552,07:28:00,07:28:00,835,21,9990.21,
10552,07:29:00,07:29:00,837,22,10392.31,
10552,07:30:00,07:30:00,832,23,11034.49,
10552,07:31:00,07:31:00,13089,24,11269.38,
10609,16:00:00,16:01:00,1162,1,0,
10609,16:02:00,16:02:00,1161,2,236.82,
10609,16:03:00,16:03:00,1159,3,791.88,
10609,16:06:00,16:06:00,1180,4,1275.54,
10609,16:07:00,16:07:00,1167,5,1752.05,
10609,16:10:00,16:10:00,129021,6,2213.81,
10609,16:11:00,16:11:00,1211,7,2611.96,
10609,16:13:00,16:13:00,1210,8,3055.07,
10609,16:14:00,16:14:00,1209,9,3539.68,
10609,16:16:00,16:16:00,1139,10,4036.86,
10609,16:18:00,16:18:00,164529,11,4472.29,
10609,16:20:00,16:20:00,1111,12,4961.13,
10609,16:21:00,16:21:00,1127,13,5407.76,
10609,16:23:00,16:23:00,1131,14,6096.78,
10609,16:23:00,16:23:00,1130,15,6452.78,
10609,16:25:00,16:25:00,816,16,7343.24,
10609,16:27:00,16:27:00,141510,17,7795.58,
10609,16:30:00,16:30:00,139068,18,8680.05,
10609,16:32:00,16:32:00,826,19,9017.42,
10609,16:33:00,16:33:00,823,20,9531.64,
10609,16:34:00,16:34:00,835,21,9990.21,
10609,16:35:00,16:35:00,837,22,10392.31,
10609,16:37:00,16:37:00,832,23,11034.49,
10609,16:37:00,16:37:00,13089,24,11269.38,
10946,16:36:00,16:39:00,1162,1,0,
10946,16:40:00,16:40:00,1161,2,236.82,
10946,16:41:00,16:41:00,1159,3,791.88,
10946,16:44:00,16:44:00,1180,4,1275.54,
10946,16:45:00,16:45:00,1167,5,1752.05,
10946,16:48:00,16:48:00,129021,6,2213.81,
10946,16:49:00,16:49:00,1211,7,2611.96,
10946,16:51:00,16:51:00,1210,8,3055.07,
10946,16:52:00,16:52:00,1209,9,3539.68,
10946,16:54:00,16:54:00,1139,10,4036.86,
10946,16:56:00,16:56:00,164529,11,4472.29,
10946,16:58:00,16:58:00,1111,12,4961.13,
10946,16:59:00,16:59:00,1127,13,5407.76,
10946,17:01:00,17:01:00,1131,14,6096.78,
10946,17:01:00,17:01:00,1130,15,6452.78,
10946,17:03:00,17:03:00,816,16,7343.24,
10946,17:05:00,17:05:00,141510,17,7795.58,
10946,17:08:00,17:08:00,139068,18,8680.05,
10946,17:10:00,17:10:00,826,19,9017.42,
10946,17:11:00,17:11:00,823,20,9531.64,
10946,17:12:00,17:12:00,835,21,9990.21,
10946,17:13:00,17:13:00,837,22,10392.31,
10946,17:15:00,17:15:00,832,23,11034.49,
10946,17:15:00,17:15:00,13089,24,11269.38,
10947,16:36:00,16:39:00,1162,1,0,
10947,16:40:00,16:40:00,1161,2,236.82,
10947,16:41:00,16:41:00,1159,3,791.88,
10947,16:44:00,16:44:00,1180,4,1275.54,
10947,16:45:00,16:45:00,1167,5,1752.05,
10947,16:48:00,16:48:00,129021,6,2213.81,
10947,16:49:00,16:49:00,1211,7,2611.96,
10947,16:51:00,16:51:00,1210,8,3055.07,
10947,16:52:00,16:52:00,1209,9,3539.68,
10947,16:54:00,16:54:00,1139,10,4036.86,
10947,16:56:00,16:56:00,164529,11,4472.29,
10947,16:58:00,16:58:00,1111,12,4961.13,
10947,16:59:00,16:59:00,1127,13,5407.76,
10947,17:01:00,17:01:00,1131,14,6096.78,
10947,17:01:00,17:01:00,1130,15,6452.78,
10947,17:03:00,17:03:00,816,16,7343.24,
10947,17:05:00,17:05:00,141510,17,7795.58,
10947,17:08:00,17:08:00,139068,18,8680.05,
10947,17:10:00,17:10:00,826,19,9017.42,
10947,17:11:00,17:11:00,823,20,9531.64,
10947,17:12:00,17:12:00,835,21,9990.21,
10947,17:13:00,17:13:00,837,22,10392.31,
10947,17:15:00,17:15:00,832,23,11034.49,
10947,17:15:00,17:15:00,13089,24,11269.38,
11213,13:22:00,13:23:00,1162,1,0,
11213,13:24:00,13:24:00,1161,2,236.82,
11213,13:25:00,13:25:00,1159,3,791.88,
11213,13:28:00,13:28:00,1180,4,1275.54,
11213,13:29:00,13:29:00,1167,5,1752.05,
11213,13:31:00,13:31:00,129021,6,2213.81,
11213,13:32:00,13:32:00,1211,7,2611.96,
11213,13:34:00,13:34:00,1210,8,3055.07,
11213,13:35:00,13:35:00,1209,9,3539.68,
11213,13:37:00,13:37:00,1139,10,4036.86,
11213,13:38:00,13:38:00,164529,11,4472.29,
11213,13:40:00,13:40:00,1111,12,4961.13,
11213,13:41:00,13:41:00,1127,13,5407.76,
11213,13:42:00,13:42:00,1131,14,6096.78,
11213,13:43:00,13:43:00,1130,15,6452.78,
11213,13:45:00,13:45:00,816,16,7343.24,
11213,13:46:00,13:46:00,141510,17,7795.58,
11213,13:49:00,13:49:00,139068,18,8680.05,
11213,13:50:00,13:50:00,826,19,9017.42,
11213,13:52:00,13:52:00,823,20,9531.64,
11213,13:53:00,13:53:00,835,21,9990.21,
11213,13:54:00,13:54:00,837,22,10392.31,
11213,13:56:00,13:56:00,832,23,11034.49,
11213,13:56:00,13:56:00,13089,24,11269.38,
11255,18:19:00,18:21:00,1162,1,0,
11255,18:22:00,18:22:00,1161,2,236.82,
11255,18:23:00,18:23:00,1159,3,791.88,
11255,18:26:00,18:26:00,1180,4,1275.54,
11255,18:27:00,18:27:00,1167,5,1752.05,
11255,18:29:00,18:29:00,129021,6,2213.81,
11255,18:30:00,18:30:00,1211,7,2611.96,
11255,18:31:00,18:31:00,1210,8,3055.07,
11255,18:33:00,18:33:00,1209,9,3539.68,
11255,18:35:00,18:35:00,1139,10,4036.86,
11255,18:36:00,18:36:00,164529,11,4472.29,
11255,18:37:00,18:37:00,1111,12,4961.13,
11255,18:38:00,18:38:00,1127,13,5407.76,
11255,18:40:00,18:40:00,1131,14,6096.78,
11255,18:40:00,18:40:00,1130,15,6452.78,
11255,18:42:00,18:42:00,816,16,7343.24,
11255,18:44:00,18:44:00,141510,17,7795.58,
11255,18:46:00,18:46:00,139068,18,8680.05,
11255,18:48:00,18:48:00,826,19,9017.42,
11255,18:49:00,18:49:00,823,20,9531.64,
11255,18:50:00,18:50:00,835,21,9990.21,
11255,18:51:00,18:51:00,837,22,10392.31,
11255,18:53:00,18:53:00,832,23,11034.49,
11255,18:54:00,18:54:00,13089,24,11269.38,
11257,12:30:00,12:31:00,1162,1,0,
11257,12:32:00,12:32:00,1161,2,236.82,
11257,12:33:00,12:33:00,1159,3,791.88,
11257,12:36:00,12:36:00,1180,4,1275.54,
11257,12:37:00,12:37:00,1167,5,1752.05,
11257,12:39:00,12:39:00,129021,6,2213.81,
11257,12:40:00,12:40:00,1211,7,2611.96,
11257,12:42:00,12:42:00,1210,8,3055.07,
11257,12:43:00,12:43:00,1209,9,3539.68,
11257,12:45:00,12:45:00,1139,10,4036.86,
11257,12:47:00,12:47:00,164529,11,4472.29,
11257,12:48:00,12:48:00,1111,12,4961.13,
11257,12:50:00,12:50:00,1127,13,5407.76,
11257,12:51:00,12:51:00,1131,14,6096.78,
11257,12:52:00,12:52:00,1130,15,6452.78,
11257,12:53:00,12:53:00,816,16,7343.24,
11257,12:55:00,12:55:00,141510,17,7795.58,
11257,12:58:00,12:58:00,139068,18,8680.05,
11257,12:59:00,12:59:00,826,19,9017.42,
11257,13:00:00,13:00:00,823,20,9531.64,
11257,13:01:00,13:01:00,835,21,9990.21,
11257,13:03:00,13:03:00,837,22,10392.31,
11257,13:04:00,13:04:00,832,23,11034.49,
11257,13:05:00,13:05:00,13089,24,11269.38,
11258,12:30:00,12:31:00,1162,1,0,
11258,12:32:00,12:32:00,1161,2,236.82,
11258,12:33:00,12:33:00,1159,3,791.88,
11258,12:36:00,12:36:00,1180,4,1275.54,
11258,12:37:00,12:37:00,1167,5,1752.05,
11258,12:39:00,12:39:00,129021,6,2213.81,
11258,12:40:00,12:40:00,1211,7,2611.96,
11258,12:42:00,12:42:00,1210,8,3055.07,
11258,12:43:00,12:43:00,1209,9,3539.68,
11258,12:45:00,12:45:00,1139,10,4036.86,
11258,12:47:00,12:47:00,164529,11,4472.29,
11258,12:48:00,12:48:00,1111,12,4961.13,
11258,12:50:00,12:50:00,1127,13,5407.76,
11258,12:51:00,12:51:00,1131,14,6096.78,
11258,12:52:00,12:52:00,1130,15,6452.78,
11258,12:53:00,12:53:00,816,16,7343.24,
11258,12:55:00,12:55:00,141510,17,7795.58,
11258,12:58:00,12:58:00,139068,18,8680.05,
11258,12:59:00,12:59:00,826,19,9017.42,
11258,13:00:00,13:00:00,823,20,9531.64,
11258,13:01:00,13:01:00,835,21,9990.21,
11258,13:03:00,13:03:00,837,22,10392.31,
11258,13:04:00,13:04:00,832,23,11034.49,
11258,13:05:00,13:05:00,13089,24,11269.38,
11699,06:45:00,06:47:00,1162,1,0,
11699,06:48:00,06:48:00,1161,2,236.82,
11699,06:49:00,06:49:00,1159,3,791.88,
11699,06:50:00,06:50:00,1180,4,1275.54,
11699,06:52:00,06:52:00,1167,5,1752.05,
11699,06:53:00,06:53:00,129021,6,2213.81,
11699,06:54:00,06:54:00,1211,7,2611.96,
11699,06:55:00,06:55:00,1210,8,3055.07,
11699,06:56:00,06:56:00,1209,9,3539.68,
11699,06:58:00,06:58:00,1139,10,4036.86,
11699,06:59:00,06:59:00,164529,11,4472.29,
11699,07:00:00,07:00:00,1111,12,4961.13,
11699,07:01:00,07:01:00,1127,13,5407.76,
11699,07:02:00,07:02:00,1131,14,6096.78,
11699,07:03:00,07:03:00,1130,15,6452.78,
11699,07:04:00,07:04:00,816,16,7343.24,
11699,07:05:00,07:05:00,141510,17,7795.58,
11699,07:07:00,07:07:00,139068,18,8680.05,
11699,07:08:00,07:08:00,826,19,9017.42,
11699,07:09:00,07:09:00,823,20,9531.64,
11699,07:11:00,07:11:00,835,21,9990.21,
11699,07:12:00,07:12:00,837,22,10392.31,
11699,07:13:00,07:13:00,832,23,11034.49,
11699,07:14:00,07:14:00,13089,24,11269.38,
11923,14:49:00,14:50:00,1162,1,0,
11923,14:51:00,14:51:00,1161,2,236.82,
11923,14:52:00,14:52:00,1159,3,791.88,
11923,14:55:00,14:55:00,1180,4,1275.54,
11923,14:56:00,14:56:00,1167,5,1752.05,
11923,14:58:00,14:58:00,129021,6,2213.81,
11923,14:59:00,14:59:00,1211,7,2611.96,
11923,15:01:00,15:01:00,1210,8,3055.07,
11923,15:02:00,15:02:00,1209,9,3539.68,
11923,15:04:00,15:04:00,1139,10,4036.86,
11923,15:05:00,15:05:00,164529,11,4472.29,
11923,15:06:00,15:06:00,1111,12,4961.13,
11923,15:08:00,15:08:00,1127,13,5407.76,
11923,15:09:00,15:09:00,1131,14,6096.78,
11923,15:10:00,15:10:00,1130,15,6452.78,
11923,15:11:00,15:11:00,816,16,7343.24,
11923,15:13:00,15:13:00,141510,17,7795.58,
11923,15:16:00,15:16:00,139068,18,8680.05,
11923,15:17:00,15:17:00,826,19,9017.42,
11923,15:18:00,15:18:00,823,20,9531.64,
11923,15:20:00,15:20:00,835,21,9990.21,
11923,15:21:00,15:21:00,837,22,10392.31,
11923,15:23:00,15:23:00,832,23,11034.49,
11923,15:23:00,15:23:00,13089,24,11269.38,
12093,08:12:00,08:14:00,1162,1,0,
12093,08:15:00,08:15:00,1161,2,236.82,
12093,08:16:00,08:16:00,1159,3,791.88,
12093,08:18:00,08:18:00,1180,4,1275.54,
12093,08:20:00,08:20:00,1167,5,1752.05,
12093,08:21:00,08:21:00,129021,6,2213.81,
12093,08:22:00,08:22:00,1211,7,2611.96,
12093,08:24:00,08:24:00,1210,8,3055.07,
12093,08:25:00,08:25:00,1209,9,3539.68,
12093,08:27:00,08:27:00,1139,10,4036.86,
12093,08:28:00,08:28:00,164529,11,4472.29,
12093,08:29:00,08:29:00,1111,12,4961.13,
12093,08:30:00,08:30:00,1127,13,5407.76,
12093,08:31:00,08:31:00,1131,14,6096.78,
12093,08:32:00,08:32:00,1130,15,6452.78,
12093,08:33:00,08:33:00,816,16,7343.24,
12093,08:35:00,08:35:00,141510,17,7795.58,
12093,08:37:00,08:37:00,139068,18,8680.05,
12093,08:38:00,08:38:00,826,19,9017.42,
12093,08:39:00,08:39:00,823,20,9531.64,
12093,08:40:00,08:40:00,835,21,9990.21,
12093,08:41:00,08:41:00,837,22,10392.31,
12093,08:43:00,08:43:00,832,23,11034.49,
12093,08:43:00,08:43:00,13089,24,11269.38,
12262,18:53:00,18:55:00,1162,1,0,
12262,18:56:00,18:56:00,1161,2,236.82,
12262,18:57:00,18:57:00,1159,3,791.88,
12262,19:00:00,19:00:00,1180,4,1275.54,
12262,19:01:00,19:01:00,1167,5,1752.05,
12262,19:03:00,19:03:00,129021,6,2213.81,
12262,19:04:00,19:04:00,1211,7,2611.96,
12262,19:05:00,19:05:00,1210,8,3055.07,
12262,19:07:00,19:07:00,1209,9,3539.68,
12262,19:08:00,19:08:00,1139,10,4036.86,
12262,19:10:00,19:10:00,164529,11,4472.29,
12262,19:11:00,19:11:00,1111,12,4961.13,
12262,19:12:00,19:12:00,1127,13,5407.76,
12262,19:13:00,19:13:00,1131,14,6096.78,
12262,19:14:00,19:14:00,1130,15,6452.78,
12262,19:16:00,19:16:00,816,16,7343.24,
12262,19:17:00,19:17:00,141510,17,7795.58,
12262,19:20:00,19:20:00,139068,18,8680.05,
12262,19:21:00,19:21:00,826,19,9017.42,
12262,19:23:00,19:23:00,823,20,9531.64,
12262,19:24:00,19:24:00,835,21,9990.21,
12262,19:25:00,19:25:00,837,22,10392.31,
12262,19:27:00,19:27:00,832,23,11034.49,
12262,19:27:00,19:27:00,13089,24,11269.38,
12344,06:38:00,06:41:00,1162,1,0,
12344,06:42:00,06:42:00,1161,2,236.82,
12344,06:43:00,06:43:00,1159,3,791.88,
12344,06:45:00,06:45:00,1180,4,1275.54,
12344,06:46:00,06:46:00,1167,5,1752.05,
12344,06:47:00,06:47:00,129021,6,2213.81,
12344,06:48:00,06:48:00,1211,7,2611.96,
12344,06:50:00,06:50:00,1210,8,3055.07,
12344,06:51:00,06:51:00,1209,9,3539.68,
12344,06:52:00,06:52:00,1139,10,4036.86,
12344,06:53:00,06:53:00,164529,11,4472.29,
12344,06:55:00,06:55:00,1111,12,4961.13,
12344,06:56:00,06:56:00,1127,13,5407.76,
12344,06:57:00,06:57:00,1131,14,6096.78,
12344,06:58:00,06:58:00,1130,15,6452.78,
12344,07:00:00,07:00:00,816,16,7343.24,
12344,07:01:00,07:01:00,141510,17,7795.58,
12344,07:03:00,07:03:00,139068,18,8680.05,
12344,07:04:00,07:04:00,826,19,9017.42,
12344,07:05:00,07:05:00,823,20,9531.64,
12344,07:06:00,07:06:00,835,21,9990.21,
12344,07:07:00,07:07:00,837,22,10392.31,
12344,07:08:00,07:08:00,832,23,11034.49,
12344,07:09:00,07:09:00,13089,24,11269.38,
12345,06:38:00,06:41:00,1162,1,0,
12345,06:42:00,06:42:00,1161,2,236.82,
12345,06:43:00,06:43:00,1159,3,791.88,
12345,06:45:00,06:45:00,1180,4,1275.54,
12345,06:46:00,06:46:00,1167,5,1752.05,
12345,06:47:00,06:47:00,129021,6,2213.81,
12345,06:48:00,06:48:00,1211,7,2611.96,
12345,06:50:00,06:50:00,1210,8,3055.07,
12345,06:51:00,06:51:00,1209,9,3539.68,
12345,06:52:00,06:52:00,1139,10,4036.86,
12345,06:53:00,06:53:00,164529,11,4472.29,
12345,06:55:00,06:55:00,1111,12,4961.13,
12345,06:56:00,06:56:00,1127,13,5407.76,
12345,06:57:00,06:57:00,1131,14,6096.78,
12345,06:58:00,06:58:00,1130,15,6452.78,
12345,07:00:00,07:00:00,816,16,7343.24,
12345,07:01:00,07:01:00,141510,17,7795.58,
12345,07:03:00,07:03:00,139068,18,8680.05,
12345,07:04:00,07:04:00,826,19,9017.42,
12345,07:05:00,07:05:00,823,20,9531.64,
12345,07:06:00,07:06:00,835,21,9990.21,
12345,07:07:00,07:07:00,837,22,10392.31,
12345,07:08:00,07:08:00,832,23,11034.49,
12345,07:09:00,07:09:00,13089,24,11269.38,
13100,15:19:00,15:20:00,1162,1,0,
13100,15:21:00,15:21:00,1161,2,236.82,
13100,15:22:00,15:22:00,1159,3,791.88,
13100,15:25:00,15:25:00,1180,4,1275.54,
13100,15:26:00,15:26:00,1167,5,1752.05,
13100,15:28:00,15:28:00,129021,6,2213.81,
13100,15:29:00,15:29:00,1211,7,2611.96,
13100,15:31:00,15:31:00,1210,8,3055.07,
13100,15:32:00,15:32:00,1209,9,3539.68,
13100,15:34:00,15:34:00,1139,10,4036.86,
13100,15:35:00,15:35:00,164529,11,4472.29,
13100,15:36:00,15:36:00,1111,12,4961.13,
13100,15:38:00,15:38:00,1127,13,5407.76,
13100,15:39:00,15:39:00,1131,14,6096.78,
13100,15:40:00,15:40:00,1130,15,6452.78,
13100,15:41:00,15:41:00,816,16,7343.24,
13100,15:43:00,15:43:00,141510,17,7795.58,
13100,15:46:00,15:46:00,139068,18,8680.05,
13100,15:47:00,15:47:00,826,19,9017.42,
13100,15:48:00,15:48:00,823,20,9531.64,
13100,15:50:00,15:50:00,835,21,9990.21,
13100,15:51:00,15:51:00,837,22,10392.31,
13100,15:53:00,15:53:00,832,23,11034.49,
13100,15:53:00,15:53:00,13089,24,11269.38,
13408,21:00:00,21:02:00,1162,1,0,
13408,21:03:00,21:03:00,1161,2,236.82,
13408,21:04:00,21:04:00,1159,3,791.88,
13408,21:06:00,21:06:00,1180,4,1275.54,
13408,21:07:00,21:07:00,1167,5,1752.05,
13408,21:09:00,21:09:00,129021,6,2213.81,
13408,21:10:00,21:10:00,1211,7,2611.96,
13408,21:11:00,21:11:00,1210,8,3055.07,
13408,21:13:00,21:13:00,1209,9,3539.68,
13408,21:14:00,21:14:00,1139,10,4036.86,
13408,21:15:00,21:15:00,164529,11,4472.29,
13408,21:16:00,21:16:00,1111,12,4961.13,
13408,21:17:00,21:17:00,1127,13,5407.76,
13408,21:19:00,21:19:00,1131,14,6096.78,
13408,21:19:00,21:19:00,1130,15,6452.78,
13408,21:21:00,21:21:00,816,16,7343.24,
13408,21:22:00,21:22:00,141510,17,7795.58,
13408,21:25:00,21:25:00,139068,18,8680.05,
13408,21:26:00,21:26:00,826,19,9017.42,
13408,21:27:00,21:27:00,823,20,9531.64,
13408,21:29:00,21:29:00,835,21,9990.21,
13408,21:30:00,21:30:00,837,22,10392.31,
13408,21:31:00,21:31:00,832,23,11034.49,
13408,21:32:00,21:32:00,13089,24,11269.38,
14280,15:41:00,15:43:00,1162,1,0,
14280,15:44:00,15:44:00,1161,2,236.82,
14280,15:45:00,15:45:00,1159,3,791.88,
14280,15:48:00,15:48:00,1180,4,1275.54,
14280,15:49:00,15:49:00,1167,5,1752.05,
14280,15:52:00,15:52:00,129021,6,2213.81,
14280,15:53:00,15:53:00,1211,7,2611.96,
14280,15:54:00,15:54:00,1210,8,3055.07,
14280,15:56:00,15:56:00,1209,9,3539.68,
14280,15:58:00,15:58:00,1139,10,4036.86,
14280,16:00:00,16:00:00,164529,11,4472.29,
14280,16:02:00,16:02:00,1111,12,4961.13,
14280,16:03:00,16:03:00,1127,13,5407.76,
14280,16:04:00,16:04:00,1131,14,6096.78,
14280,16:05:00,16:05:00,1130,15,6452.78,
14280,16:07:00,16:07:00,816,16,7343.24,
14280,16:08:00,16:08:00,141510,17,7795.58,
14280,16:12:00,16:12:00,139068,18,8680.05,
14280,16:13:00,16:13:00,826,19,9017.42,
14280,16:15:00,16:15:00,823,20,9531.64,
14280,16:16:00,16:16:00,835,21,9990.21,
14280,16:17:00,16:17:00,837,22,10392.31,
14280,16:19:00,16:19:00,832,23,11034.49,
14280,16:19:00,16:19:00,13089,24,11269.38,
14281,15:41:00,15:43:00,1162,1,0,
14281,15:44:00,15:44:00,1161,2,236.82,
14281,15:45:00,15:45:00,1159,3,791.88,
14281,15:48:00,15:48:00,1180,4,1275.54,
14281,15:49:00,15:49:00,1167,5,1752.05,
14281,15:52:00,15:52:00,129021,6,2213.81,
14281,15:53:00,15:53:00,1211,7,2611.96,
14281,15:54:00,15:54:00,1210,8,3055.07,
14281,15:56:00,15:56:00,1209,9,3539.68,
14281,15:58:00,15:58:00,1139,10,4036.86,
14281,16:00:00,16:00:00,164529,11,4472.29,
14281,16:02:00,16:02:00,1111,12,4961.13,
14281,16:03:00,16:03:00,1127,13,5407.76,
14281,16:04:00,16:04:00,1131,14,6096.78,
14281,16:05:00,16:05:00,1130,15,6452.78,
14281,16:07:00,16:07:00,816,16,7343.24,
14281,16:08:00,16:08:00,141510,17,7795.58,
14281,16:12:00,16:12:00,139068,18,8680.05,
14281,16:13:00,16:13:00,826,19,9017.42,
14281,16:15:00,16:15:00,823,20,9531.64,
14281,16:16:00,16:16:00,835,21,9990.21,
14281,16:17:00,16:17:00,837,22,10392.31,
14281,16:19:00,16:19:00,832,23,11034.49,
14281,16:19:00,16:19:00,13089,24,11269.38,
14375,22:30:00,22:30:00,1162,1,0,
14375,22:31:00,22:31:00,1161,2,236.82,
14375,22:32:00,22:32:00,1159,3,791.88,
14375,22:34:00,22:34:00,1180,4,1275.54,
14375,22:35:00,22:35:00,1167,5,1752.05,
14375,22:36:00,22:36:00,129021,6,2213.81,
14375,22:38:00,22:38:00,1211,7,2611.96,
14375,22:39:00,22:39:00,1210,8,3055.07,
14375,22:40:00,22:40:00,1209,9,3539.68,
14375,22:41:00,22:41:00,1139,10,4036.86,
14375,22:43:00,22:43:00,164529,11,4472.29,
14375,22:44:00,22:44:00,1111,12,4961.13,
14375,22:45:00,22:45:00,1127,13,5407.76,
14375,22:46:00,22:46:00,1131,14,6096.78,
14375,22:47:00,22:47:00,1130,15,6452.78,
14375,22:49:00,22:49:00,816,16,7343.24,
14375,22:50:00,22:50:00,141510,17,7795.58,
14375,22:52:00,22:52:00,139068,18,8680.05,
14375,22:53:00,22:53:00,826,19,9017.42,
14375,22:54:00,22:54:00,823,20,9531.64,
14375,22:55:00,22:55:00,835,21,9990.21,
14375,22:57:00,22:57:00,837,22,10392.31,
14375,22:58:00,22:58:00,832,23,11034.49,
14375,22:59:00,22:59:00,13089,24,11269.38,
14379,21:31:00,21:31:00,1162,1,0,
14379,21:32:00,21:32:00,1161,2,236.82,
14379,21:33:00,21:33:00,1159,3,791.88,
14379,21:35:00,21:35:00,1180,4,1275.54,
14379,21:36:00,21:36:00,1167,5,1752.05,
14379,21:38:00,21:38:00,129021,6,2213.81,
14379,21:39:00,21:39:00,1211,7,2611.96,
14379,21:40:00,21:40:00,1210,8,3055.07,
14379,21:42:00,21:42:00,1209,9,3539.68,
14379,21:43:00,21:43:00,1139,10,4036.86,
14379,21:45:00,21:45:00,164529,11,4472.29,
14379,21:47:00,21:47:00,1111,12,4961.13,
14379,21:48:00,21:48:00,1127,13,5407.76,
14379,21:49:00,21:49:00,1131,14,6096.78,
14379,21:50:00,21:50:00,1130,15,6452.78,
14379,21:51:00,21:51:00,816,16,7343.24,
14379,21:53:00,21:53:00,141510,17,7795.58,
14379,21:55:00,21:55:00,139068,18,8680.05,
14379,21:56:00,21:56:00,826,19,9017.42,
14379,21:58:00,21:58:00,823,20,9531.64,
14379,21:59:00,21:59:00,835,21,9990.21,
14379,22:00:00,22:00:00,837,22,10392.31,
14379,22:01:00,22:01:00,832,23,11034.49,
14379,22:02:00,22:02:00,13089,24,11269.38,
14380,21:31:00,21:31:00,1162,1,0,
14380,21:32:00,21:32:00,1161,2,236.82,
14380,21:33:00,21:33:00,1159,3,791.88,
14380,21:35:00,21:35:00,1180,4,1275.54,
14380,21:36:00,21:36:00,1167,5,1752.05,
14380,21:38:00,21:38:00,129021,6,2213.81,
14380,21:39:00,21:39:00,1211,7,2611.96,
14380,21:40:00,21:40:00,1210,8,3055.07,
14380,21:42:00,21:42:00,1209,9,3539.68,
14380,21:43:00,21:43:00,1139,10,4036.86,
14380,21:45:00,21:45:00,164529,11,4472.29,
14380,21:47:00,21:47:00,1111,12,4961.13,
14380,21:48:00,21:48:00,1127,13,5407.76,
14380,21:49:00,21:49:00,1131,14,6096.78,
14380,21:50:00,21:50:00,1130,15,6452.78,
14380,21:51:00,21:51:00,816,16,7343.24,
14380,21:53:00,21:53:00,141510,17,7795.58,
14380,21:55:00,21:55:00,139068,18,8680.05,
14380,21:56:00,21:56:00,826,19,9017.42,
14380,21:58:00,21:58:00,823,20,9531.64,
14380,21:59:00,21:59:00,835,21,9990.21,
14380,22:00:00,22:00:00,837,22,10392.31,
14380,22:01:00,22:01:00,832,23,11034.49,
14380,22:02:00,22:02:00,13089,24,11269.38,
14540,10:48:00,10:49:00,1162,1,0,
14540,10:50:00,10:50:00,1161,2,236.82,
14540,10:51:00,10:51:00,1159,3,791.88,
14540,10:54:00,10:54:00,1180,4,1275.54,
14540,10:55:00,10:55:00,1167,5,1752.05,
14540,10:57:00,10:57:00,129021,6,2213.81,
14540,10:58:00,10:58:00,1211,7,2611.96,
14540,11:00:00,11:00:00,1210,8,3055.07,
14540,11:01:00,11:01:00,1209,9,3539.68,
14540,11:03:00,11:03:00,1139,10,4036.86,
14540,11:04:00,11:04:00,164529,11,4472.29,
14540,11:06:00,11:06:00,1111,12,4961.13,
14540,11:07:00,11:07:00,1127,13,5407.76,
14540,11:08:00,11:08:00,1131,14,6096.78,
14540,11:09:00,11:09:00,1130,15,6452.78,
14540,11:11:00,11:11:00,816,16,7343.24,
14540,11:12:00,11:12:00,141510,17,7795.58,
14540,11:15:00,11:15:00,139068,18,8680.05,
14540,11:16:00,11:16:00,826,19,9017.42,
14540,11:18:00,11:18:00,823,20,9531.64,
14540,11:19:00,11:19:00,835,21,9990.21,
14540,11:20:00,11:20:00,837,22,10392.31,
14540,11:22:00,11:22:00,832,23,11034.49,
14540,11:22:00,11:22:00,13089,24,11269.38,
14751,19:24:00,19:26:00,1162,1,0,
14751,19:27:00,19:27:00,1161,2,236.82,
14751,19:28:00,19:28:00,1159,3,791.88,
14751,19:30:00,19:30:00,1180,4,1275.54,
14751,19:32:00,19:32:00,1167,5,1752.05,
14751,19:34:00,19:34:00,129021,6,2213.81,
14751,19:35:00,19:35:00,1211,7,2611.96,
14751,19:36:00,19:36:00,1210,8,3055.07,
14751,19:38:00,19:38:00,1209,9,3539.68,
14751,19:39:00,19:39:00,1139,10,4036.86,
14751,19:40:00,19:40:00,164529,11,4472.29,
14751,19:42:00,19:42:00,1111,12,4961.13,
14751,19:43:00,19:43:00,1127,13,5407.76,
14751,19:44:00,19:44:00,1131,14,6096.78,
14751,19:45:00,19:45:00,1130,15,6452.78,
14751,19:47:00,19:47:00,816,16,7343.24,
14751,19:48:00,19:48:00,141510,17,7795.58,
14751,19:51:00,19:51:00,139068,18,8680.05,
14751,19:52:00,19:52:00,826,19,9017.42,
14751,19:53:00,19:53:00,823,20,9531.64,
14751,19:55:00,19:55:00,835,21,9990.21,
14751,19:56:00,19:56:00,837,22,10392.31,
14751,19:57:00,19:57:00,832,23,11034.49,
14751,19:58:00,19:58:00,13089,24,11269.38,
14802,22:30:00,22:30:00,1162,1,0,
14802,22:31:00,22:31:00,1161,2,236.82,
14802,22:32:00,22:32:00,1159,3,791.88,
14802,22:33:00,22:33:00,1180,4,1275.54,
14802,22:35:00,22:35:00,1167,5,1752.05,
14802,22:36:00,22:36:00,129021,6,2213.81,
14802,22:37:00,22:37:00,1211,7,2611.96,
14802,22:39:00,22:39:00,1210,8,3055.07,
14802,22:40:00,22:40:00,1209,9,3539.68,
14802,22:41:00,22:41:00,1139,10,4036.86,
14802,22:42:00,22:42:00,164529,11,4472.29,
14802,22:44:00,22:44:00,1111,12,4961.13,
14802,22:45:00,22:45:00,1127,13,5407.76,
14802,22:46:00,22:46:00,1131,14,6096.78,
14802,22:46:00,22:46:00,1130,15,6452.78,
14802,22:48:00,22:48:00,816,16,7343.24,
14802,22:49:00,22:49:00,141510,17,7795.58,
14802,22:52:00,22:52:00,139068,18,8680.05,
14802,22:53:00,22:53:00,826,19,9017.42,
14802,22:54:00,22:54:00,823,20,9531.64,
14802,22:55:00,22:55:00,835,21,9990.21,
14802,22:56:00,22:56:00,837,22,10392.31,
14802,22:57:00,22:57:00,832,23,11034.49,
14802,22:58:00,22:58:00,13089,24,11269.38,
14900,20:00:00,20:01:00,1162,1,0,
14900,20:02:00,20:02:00,1161,2,236.82,
14900,20:03:00,20:03:00,1159,3,791.88,
14900,20:05:00,20:05:00,1180,4,1275.54,
14900,20:06:00,20:06:00,1167,5,1752.05,
14900,20:08:00,20:08:00,129021,6,2213.81,
14900,20:09:00,20:09:00,1211,7,2611.96,
14900,20:10:00,20:10:00,1210,8,3055.07,
14900,20:12:00,20:12:00,1209,9,3539.68,
14900,20:14:00,20:14:00,1139,10,4036.86,
14900,20:15:00,20:15:00,164529,11,4472.29,
14900,20:16:00,20:16:00,1111,12,4961.13,
14900,20:17:00,20:17:00,1127,13,5407.76,
14900,20:19:00,20:19:00,1131,14,6096.78,
14900,20:19:00,20:19:00,1130,15,6452.78,
14900,20:21:00,20:21:00,816,16,7343.24,
14900,20:23:00,20:23:00,141510,17,7795.58,
14900,20:25:00,20:25:00,139068,18,8680.05,
14900,20:27:00,20:27:00,826,19,9017.42,
14900,20:28:00,20:28:00,823,20,9531.64,
14900,20:29:00,20:29:00,835,21,9990.21,
14900,20:30:00,20:30:00,837,22,10392.31,
14900,20:32:00,20:32:00,832,23,11034.49,
14900,20:33:00,20:33:00,13089,24,11269.38,
14980,09:43:00,09:45:00,1162,1,0,
14980,09:46:00,09:46:00,1161,2,236.82,
14980,09:47:00,09:47:00,1159,3,791.88,
14980,09:49:00,09:49:00,1180,4,1275.54,
14980,09:51:00,09:51:00,1167,5,1752.05,
14980,09:52:00,09:52:00,129021,6,2213.81,
14980,09:54:00,09:54:00,1211,7,2611.96,
14980,09:55:00,09:55:00,1210,8,3055.07,
14980,09:56:00,09:56:00,1209,9,3539.68,
14980,09:58:00,09:58:00,1139,10,4036.86,
14980,09:59:00,09:59:00,164529,11,4472.29,
14980,10:01:00,10:01:00,1111,12,4961.13,
14980,10:02:00,10:02:00,1127,13,5407.76,
14980,10:03:00,10:03:00,1131,14,6096.78,
14980,10:03:00,10:03:00,1130,15,6452.78,
14980,10:05:00,10:05:00,816,16,7343.24,
14980,10:06:00,10:06:00,141510,17,7795.58,
14980,10:09:00,10:09:00,139068,18,8680.05,
14980,10:10:00,10:10:00,826,19,9017.42,
14980,10:11:00,10:11:00,823,20,9531.64,
14980,10:13:00,10:13:00,835,21,9990.21,
14980,10:14:00,10:14:00,837,22,10392.31,
14980,10:15:00,10:15:00,832,23,11034.49,
14980,10:16:00,10:16:00,13089,24,11269.38,
15214,19:14:00,19:16:00,1162,1,0,
15214,19:17:00,19:17:00,1161,2,236.82,
15214,19:18:00,19:18:00,1159,3,791.88,
15214,19:20:00,19:20:00,1180,4,1275.54,
15214,19:22:00,19:22:00,1167,5,1752.05,
15214,19:24:00,19:24:00,129021,6,2213.81,
15214,19:25:00,19:25:00,1211,7,2611.96,
15214,19:26:00,19:26:00,1210,8,3055.07,
15214,19:28:00,19:28:00,1209,9,3539.68,
15214,19:29:00,19:29:00,1139,10,4036.86,
15214,19:32:00,19:32:00,164529,11,4472.29,
15214,19:33:00,19:33:00,1111,12,4961.13,
15214,19:35:00,19:35:00,1127,13,5407.76,
15214,19:36:00,19:36:00,1131,14,6096.78,
15214,19:37:00,19:37:00,1130,15,6452.78,
15214,19:39:00,19:39:00,816,16,7343.24,
15214,19:40:00,19:40:00,141510,17,7795.58,
15214,19:43:00,19:43:00,139068,18,8680.05,
15214,19:45:00,19:45:00,826,19,9017.42,
15214,19:46:00,19:46:00,823,20,9531.64,
15214,19:47:00,19:47:00,835,21,9990.21,
15214,19:48:00,19:48:00,837,22,10392.31,
15214,19:50:00,19:50:00,832,23,11034.49,
15214,19:51:00,19:51:00,13089,24,11269.38,
15215,19:14:00,19:16:00,1162,1,0,
15215,19:17:00,19:17:00,1161,2,236.82,
15215,19:18:00,19:18:00,1159,3,791.88,
15215,19:20:00,19:20:00,1180,4,1275.54,
15215,19:22:00,19:22:00,1167,5,1752.05,
15215,19:24:00,19:24:00,129021,6,2213.81,
15215,19:25:00,19:25:00,1211,7,2611.96,
15215,19:26:00,19:26:00,1210,8,3055.07,
15215,19:28:00,19:28:00,1209,9,3539.68,
15215,19:29:00,19:29:00,1139,10,4036.86,
15215,19:32:00,19:32:00,164529,11,4472.29,
15215,19:33:00,19:33:00,1111,12,4961.13,
15215,19:35:00,19:35:00,1127,13,5407.76,
15215,19:36:00,19:36:00,1131,14,6096.78,
15215,19:37:00,19:37:00,1130,15,6452.78,
15215,19:39:00,19:39:00,816,16,7343.24,
15215,19:40:00,19:40:00,141510,17,7795.58,
15215,19:43:00,19:43:00,139068,18,8680.05,
15215,19:45:00,19:45:00,826,19,9017.42,
15215,19:46:00,19:46:00,823,20,9531.64,
15215,19:47:00,19:47:00,835,21,9990.21,
15215,19:48:00,19:48:00,837,22,10392.31,
15215,19:50:00,19:50:00,832,23,11034.49,
15215,19:51:00,19:51:00,13089,24,11269.38,
15312,09:46:00,09:47:00,1162,1,0,
15312,09:48:00,09:48:00,1161,2,236.82,
15312,09:49:00,09:49:00,1159,3,791.88,
15312,09:52:00,09:52:00,1180,4,1275.54,
15312,09:53:00,09:53:00,1167,5,1752.05,
15312,09:55:00,09:55:00,129021,6,2213.81,
15312,09:56:00,09:56:00,1211,7,2611.96,
15312,09:58:00,09:58:00,1210,8,3055.07,
15312,09:59:00,09:59:00,1209,9,3539.68,
15312,10:01:00,10:01:00,1139,10,4036.86,
15312,10:03:00,10:03:00,164529,11,4472.29,
15312,10:04:00,10:04:00,1111,12,4961.13,
15312,10:06:00,10:06:00,1127,13,5407.76,
15312,10:07:00,10:07:00,1131,14,6096.78,
15312,10:08:00,10:08:00,1130,15,6452.78,
15312,10:09:00,10:09:00,816,16,7343.24,
15312,10:11:00,10:11:00,141510,17,7795.58,
15312,10:14:00,10:14:00,139068,18,8680.05,
15312,10:15:00,10:15:00,826,19,9017.42,
15312,10:16:00,10:16:00,823,20,9531.64,
15312,10:17:00,10:17:00,835,21,9990.21,
15312,10:19:00,10:19:00,837,22,10392.31,
15312,10:20:00,10:20:00,832,23,11034.49,
15312,10:21:00,10:21:00,13089,24,11269.38,
15313,09:46:00,09:47:00,1162,1,0,
15313,09:48:00,09:48:00,1161,2,236.82,
15313,09:49:00,09:49:00,1159,3,791.88,
15313,09:52:00,09:52:00,1180,4,1275.54,
15313,09:53:00,09:53:00,1167,5,1752.05,
15313,09:55:00,09:55:00,129021,6,2213.81,
15313,09:56:00,09:56:00,1211,7,2611.96,
15313,09:58:00,09:58:00,1210,8,3055.07,
15313,09:59:00,09:59:00,1209,9,3539.68,
15313,10:01:00,10:01:00,1139,10,4036.86,
15313,10:03:00,10:03:00,164529,11,4472.29,
15313,10:04:00,10:04:00,1111,12,4961.13,
15313,10:06:00,10:06:00,1127,13,5407.76,
15313,10:07:00,10:07:00,1131,14,6096.78,
15313,10:08:00,10:08:00,1130,15,6452.78,
15313,10:09:00,10:09:00,816,16,7343.24,
15313,10:11:00,10:11:00,141510,17,7795.58,
15313,10:14:00,10:14:00,139068,18,8680.05,
15313,10:15:00,10:15:00,826,19,9017.42,
15313,10:16:00,10:16:00,823,20,9531.64,
15313,10:17:00,10:17:00,835,21,9990.21,
15313,10:19:00,10:19:00,837,22,10392.31,
15313,10:20:00,10:20:00,832,23,11034.49,
15313,10:21:00,10:21:00,13089,24,11269.38,
15630,15:49:00,15:50:00,1162,1,0,
15630,15:51:00,15:51:00,1161,2,236.82,
15630,15:52:00,15:52:00,1159,3,791.88,
15630,15:55:00,15:55:00,1180,4,1275.54,
15630,15:56:00,15:56:00,1167,5,1752.05,
15630,15:58:00,15:58:00,129021,6,2213.81,
15630,15:59:00,15:59:00,1211,7,2611.96,
15630,16:01:00,16:01:00,1210,8,3055.07,
15630,16:02:00,16:02:00,1209,9,3539.68,
15630,16:04:00,16:04:00,1139,10,4036.86,
15630,16:05:00,16:05:00,164529,11,4472.29,
15630,16:06:00,16:06:00,1111,12,4961.13,
15630,16:08:00,16:08:00,1127,13,5407.76,
15630,16:09:00,16:09:00,1131,14,6096.78,
15630,16:10:00,16:10:00,1130,15,6452.78,
15630,16:11:00,16:11:00,816,16,7343.24,
15630,16:13:00,16:13:00,141510,17,7795.58,
15630,16:16:00,16:16:00,139068,18,8680.05,
15630,16:17:00,16:17:00,826,19,9017.42,
15630,16:18:00,16:18:00,823,20,9531.64,
15630,16:20:00,16:20:00,835,21,9990.21,
15630,16:21:00,16:21:00,837,22,10392.31,
15630,16:23:00,16:23:00,832,23,11034.49,
15630,16:23:00,16:23:00,13089,24,11269.38,
15982,17:15:00,17:17:00,1162,1,0,
15982,17:18:00,17:18:00,1161,2,236.82,
15982,17:19:00,17:19:00,1159,3,791.88,
15982,17:22:00,17:22:00,1180,4,1275.54,
15982,17:23:00,17:23:00,1167,5,1752.05,
15982,17:25:00,17:25:00,129021,6,2213.81,
15982,17:26:00,17:26:00,1211,7,2611.96,
15982,17:28:00,17:28:00,1210,8,3055.07,
15982,17:29:00,17:29:00,1209,9,3539.68,
15982,17:31:00,17:31:00,1139,10,4036.86,
15982,17:32:00,17:32:00,164529,11,4472.29,
15982,17:33:00,17:33:00,1111,12,4961.13,
15982,17:35:00,17:35:00,1127,13,5407.76,
15982,17:36:00,17:36:00,1131,14,6096.78,
15982,17:37:00,17:37:00,1130,15,6452.78,
15982,17:38:00,17:38:00,816,16,7343.24,
15982,17:40:00,17:40:00,141510,17,7795.58,
15982,17:43:00,17:43:00,139068,18,8680.05,
15982,17:44:00,17:44:00,826,19,9017.42,
15982,17:45:00,17:45:00,823,20,9531.64,
15982,17:47:00,17:47:00,835,21,9990.21,
15982,17:48:00,17:48:00,837,22,10392.31,
15982,17:50:00,17:50:00,832,23,11034.49,
15982,17:50:00,17:50:00,13089,24,11269.38,
16182,18:53:00,18:55:00,1162,1,0,
16182,18:56:00,18:56:00,1161,2,236.82,
16182,18:57:00,18:57:00,1159,3,791.88,
16182,19:00:00,19:00:00,1180,4,1275.54,
16182,19:01:00,19:01:00,1167,5,1752.05,
16182,19:03:00,19:03:00,129021,6,2213.81,
16182,19:04:00,19:04:00,1211,7,2611.96,
16182,19:05:00,19:05:00,1210,8,3055.07,
16182,19:07:00,19:07:00,1209,9,3539.68,
16182,19:08:00,19:08:00,1139,10,4036.86,
16182,19:10:00,19:10:00,164529,11,4472.29,
16182,19:11:00,19:11:00,1111,12,4961.13,
16182,19:12:00,19:12:00,1127,13,5407.76,
16182,19:13:00,19:13:00,1131,14,6096.78,
16182,19:14:00,19:14:00,1130,15,6452.78,
16182,19:16:00,19:16:00,816,16,7343.24,
16182,19:17:00,19:17:00,141510,17,7795.58,
16182,19:20:00,19:20:00,139068,18,8680.05,
16182,19:21:00,19:21:00,826,19,9017.42,
16182,19:23:00,19:23:00,823,20,9531.64,
16182,19:24:00,19:24:00,835,21,9990.21,
16182,19:25:00,19:25:00,837,22,10392.31,
16182,19:27:00,19:27:00,832,23,11034.49,
16182,19:27:00,19:27:00,13089,24,11269.38,
16453,06:19:00,06:22:00,1162,1,0,
16453,06:23:00,06:23:00,1161,2,236.82,
16453,06:24:00,06:24:00,1159,3,791.88,
16453,06:26:00,06:26:00,1180,4,1275.54,
16453,06:27:00,06:27:00,1167,5,1752.05,
16453,06:28:00,06:28:00,129021,6,2213.81,
16453,06:29:00,06:29:00,1211,7,2611.96,
16453,06:31:00,06:31:00,1210,8,3055.07,
16453,06:32:00,06:32:00,1209,9,3539.68,
16453,06:33:00,06:33:00,1139,10,4036.86,
16453,06:34:00,06:34:00,164529,11,4472.29,
16453,06:36:00,06:36:00,1111,12,4961.13,
16453,06:37:00,06:37:00,1127,13,5407.76,
16453,06:38:00,06:38:00,1131,14,6096.78,
16453,06:38:00,06:38:00,1130,15,6452.78,
16453,06:40:00,06:40:00,816,16,7343.24,
16453,06:41:00,06:41:00,141510,17,7795.58,
16453,06:43:00,06:43:00,139068,18,8680.05,
16453,06:44:00,06:44:00,826,19,9017.42,
16453,06:45:00,06:45:00,823,20,9531.64,
16453,06:47:00,06:47:00,835,21,9990.21,
16453,06:48:00,06:48:00,837,22,10392.31,
16453,06:49:00,06:49:00,832,23,11034.49,
16453,06:49:00,06:49:00,13089,24,11269.38,
16454,06:19:00,06:22:00,1162,1,0,
16454,06:23:00,06:23:00,1161,2,236.82,
16454,06:24:00,06:24:00,1159,3,791.88,
16454,06:26:00,06:26:00,1180,4,1275.54,
16454,06:27:00,06:27:00,1167,5,1752.05,
16454,06:28:00,06:28:00,129021,6,2213.81,
16454,06:29:00,06:29:00,1211,7,2611.96,
16454,06:31:00,06:31:00,1210,8,3055.07,
16454,06:32:00,06:32:00,1209,9,3539.68,
16454,06:33:00,06:33:00,1139,10,4036.86,
16454,06:34:00,06:34:00,164529,11,4472.29,
16454,06:36:00,06:36:00,1111,12,4961.13,
16454,06:37:00,06:37:00,1127,13,5407.76,
16454,06:38:00,06:38:00,1131,14,6096.78,
16454,06:38:00,06:38:00,1130,15,6452.78,
16454,06:40:00,06:40:00,816,16,7343.24,
16454,06:41:00,06:41:00,141510,17,7795.58,
16454,06:43:00,06:43:00,139068,18,8680.05,
16454,06:44:00,06:44:00,826,19,9017.42,
16454,06:45:00,06:45:00,823,20,9531.64,
16454,06:47:00,06:47:00,835,21,9990.21,
16454,06:48:00,06:48:00,837,22,10392.31,
16454,06:49:00,06:49:00,832,23,11034.49,
16454,06:49:00,06:49:00,13089,24,11269.38,
16561,12:55:00,12:56:00,1162,1,0,
16561,12:57:00,12:57:00,1161,2,236.82,
16561,12:58:00,12:58:00,1159,3,791.88,
16561,13:01:00,13:01:00,1180,4,1275.54,
16561,13:02:00,13:02:00,1167,5,1752.05,
16561,13:04:00,13:04:00,129021,6,2213.81,
16561,13:05:00,13:05:00,1211,7,2611.96,
16561,13:07:00,13:07:00,1210,8,3055.07,
16561,13:08:00,13:08:00,1209,9,3539.68,
16561,13:10:00,13:10:00,1139,10,4036.86,
16561,13:11:00,13:11:00,164529,11,4472.29,
16561,13:13:00,13:13:00,1111,12,4961.13,
16561,13:14:00,13:14:00,1127,13,5407.76,
16561,13:15:00,13:15:00,1131,14,6096.78,
16561,13:16:00,13:16:00,1130,15,6452.78,
16561,13:18:00,13:18:00,816,16,7343.24,
16561,13:19:00,13:19:00,141510,17,7795.58,
16561,13:22:00,13:22:00,139068,18,8680.05,
16561,13:23:00,13:23:00,826,19,9017.42,
16561,13:25:00,13:25:00,823,20,9531.64,
16561,13:26:00,13:26:00,835,21,9990.21,
16561,13:27:00,13:27:00,837,22,10392.31,
16561,13:29:00,13:29:00,832,23,11034.49,
16561,13:29:00,13:29:00,13089,24,11269.38,
16737,10:48:00,10:49:00,1162,1,0,
16737,10:50:00,10:50:00,1161,2,236.82,
16737,10:51:00,10:51:00,1159,3,791.88,
16737,10:54:00,10:54:00,1180,4,1275.54,
16737,10:55:00,10:55:00,1167,5,1752.05,
16737,10:57:00,10:57:00,129021,6,2213.81,
16737,10:58:00,10:58:00,1211,7,2611.96,
16737,11:00:00,11:00:00,1210,8,3055.07,
16737,11:01:00,11:01:00,1209,9,3539.68,
16737,11:03:00,11:03:00,1139,10,4036.86,
16737,11:04:00,11:04:00,164529,11,4472.29,
16737,11:06:00,11:06:00,1111,12,4961.13,
16737,11:07:00,11:07:00,1127,13,5407.76,
16737,11:08:00,11:08:00,1131,14,6096.78,
16737,11:09:00,11:09:00,1130,15,6452.78,
16737,11:11:00,11:11:00,816,16,7343.24,
16737,11:12:00,11:12:00,141510,17,7795.58,
16737,11:15:00,11:15:00,139068,18,8680.05,
16737,11:16:00,11:16:00,826,19,9017.42,
16737,11:18:00,11:18:00,823,20,9531.64,
16737,11:19:00,11:19:00,835,21,9990.21,
16737,11:20:00,11:20:00,837,22,10392.31,
16737,11:22:00,11:22:00,832,23,11034.49,
16737,11:22:00,11:22:00,13089,24,11269.38,
16825,10:37:00,10:38:00,1162,1,0,
16825,10:39:00,10:39:00,1161,2,236.82,
16825,10:40:00,10:40:00,1159,3,791.88,
16825,10:43:00,10:43:00,1180,4,1275.54,
16825,10:44:00,10:44:00,1167,5,1752.05,
16825,10:46:00,10:46:00,129021,6,2213.81,
16825,10:47:00,10:47:00,1211,7,2611.96,
16825,10:49:00,10:49:00,1210,8,3055.07,
16825,10:50:00,10:50:00,1209,9,3539.68,
16825,10:52:00,10:52:00,1139,10,4036.86,
16825,10:54:00,10:54:00,164529,11,4472.29,
16825,10:55:00,10:55:00,1111,12,4961.13,
16825,10:57:00,10:57:00,1127,13,5407.76,
16825,10:58:00,10:58:00,1131,14,6096.78,
16825,10:59:00,10:59:00,1130,15,6452.78,
16825,11:00:00,11:00:00,816,16,7343.24,
16825,11:02:00,11:02:00,141510,17,7795.58,
16825,11:05:00,11:05:00,139068,18,8680.05,
16825,11:06:00,11:06:00,826,19,9017.42,
16825,11:07:00,11:07:00,823,20,9531.64,
16825,11:08:00,11:08:00,835,21,9990.21,
16825,11:10:00,11:10:00,837,22,10392.31,
16825,11:11:00,11:11:00,832,23,11034.49,
16825,11:12:00,11:12:00,13089,24,11269.38,
16904,17:44:00,17:46:00,1162,1,0,
16904,17:47:00,17:47:00,1161,2,236.82,
16904,17:48:00,17:48:00,1159,3,791.88,
16904,17:51:00,17:51:00,1180,4,1275.54,
16904,17:52:00,17:52:00,1167,5,1752.05,
16904,17:54:00,17:54:00,129021,6,2213.81,
16904,17:55:00,17:55:00,1211,7,2611.96,
16904,17:57:00,17:57:00,1210,8,3055.07,
16904,17:58:00,17:58:00,1209,9,3539.68,
16904,18:00:00,18:00:00,1139,10,4036.86,
16904,18:01:00,18:01:00,164529,11,4472.29,
16904,18:02:00,18:02:00,1111,12,4961.13,
16904,18:04:00,18:04:00,1127,13,5407.76,
16904,18:05:00,18:05:00,1131,14,6096.78,
16904,18:06:00,18:06:00,1130,15,6452.78,
16904,18:07:00,18:07:00,816,16,7343.24,
16904,18:09:00,18:09:00,141510,17,7795.58,
16904,18:12:00,18:12:00,139068,18,8680.05,
16904,18:13:00,18:13:00,826,19,9017.42,
16904,18:14:00,18:14:00,823,20,9531.64,
16904,18:16:00,18:16:00,835,21,9990.21,
16904,18:17:00,18:17:00,837,22,10392.31,
16904,18:19:00,18:19:00,832,23,11034.49,
16904,18:19:00,18:19:00,13089,24,11269.38,
17312,11:32:00,11:33:00,1162,1,0,
17312,11:34:00,11:34:00,1161,2,236.82,
17312,11:35:00,11:35:00,1159,3,791.88,
17312,11:38:00,11:38:00,1180,4,1275.54,
17312,11:39:00,11:39:00,1167,5,1752.05,
17312,11:41:00,11:41:00,129021,6,2213.81,
17312,11:42:00,11:42:00,1211,7,2611.96,
17312,11:44:00,11:44:00,1210,8,3055.07,
17312,11:45:00,11:45:00,1209,9,3539.68,
17312,11:47:00,11:47:00,1139,10,4036.86,
17312,11:49:00,11:49:00,164529,11,4472.29,
17312,11:50:00,11:50:00,1111,12,4961.13,
17312,11:52:00,11:52:00,1127,13,5407.76,
17312,11:53:00,11:53:00,1131,14,6096.78,
17312,11:54:00,11:54:00,1130,15,6452.78,
17312,11:55:00,11:55:00,816,16,7343.24,
17312,11:57:00,11:57:00,141510,17,7795.58,
17312,12:00:00,12:00:00,139068,18,8680.05,
17312,12:01:00,12:01:00,826,19,9017.42,
17312,12:02:00,12:02:00,823,20,9531.64,
17312,12:03:00,12:03:00,835,21,9990.21,
17312,12:05:00,12:05:00,837,22,10392.31,
17312,12:06:00,12:06:00,832,23,11034.49,
17312,12:07:00,12:07:00,13089,24,11269.38,
17313,11:32:00,11:33:00,1162,1,0,
17313,11:34:00,11:34:00,1161,2,236.82,
17313,11:35:00,11:35:00,1159,3,791.88,
17313,11:38:00,11:38:00,1180,4,1275.54,
17313,11:39:00,11:39:00,1167,5,1752.05,
17313,11:41:00,11:41:00,129021,6,2213.81,
17313,11:42:00,11:42:00,1211,7,2611.96,
17313,11:44:00,11:44:00,1210,8,3055.07,
17313,11:45:00,11:45:00,1209,9,3539.68,
17313,11:47:00,11:47:00,1139,10,4036.86,
17313,11:49:00,11:49:00,164529,11,4472.29,
17313,11:50:00,11:50:00,1111,12,4961.13,
17313,11:52:00,11:52:00,1127,13,5407.76,
17313,11:53:00,11:53:00,1131,14,6096.78,
17313,11:54:00,11:54:00,1130,15,6452.78,
17313,11:55:00,11:55:00,816,16,7343.24,
17313,11:57:00,11:57:00,141510,17,7795.58,
17313,12:00:00,12:00:00,139068,18,8680.05,
17313,12:01:00,12:01:00,826,19,9017.42,
17313,12:02:00,12:02:00,823,20,9531.64,
17313,12:03:00,12:03:00,835,21,9990.21,
17313,12:05:00,12:05:00,837,22,10392.31,
17313,12:06:00,12:06:00,832,23,11034.49,
17313,12:07:00,12:07:00,13089,24,11269.38,
17450,07:43:00,07:45:00,1162,1,0,
17450,07:46:00,07:46:00,1161,2,236.82,
17450,07:47:00,07:47:00,1159,3,791.88,
17450,07:49:00,07:49:00,1180,4,1275.54,
17450,07:50:00,07:50:00,1167,5,1752.05,
17450,07:52:00,07:52:00,129021,6,2213.81,
17450,07:53:00,07:53:00,1211,7,2611.96,
17450,07:54:00,07:54:00,1210,8,3055.07,
17450,07:55:00,07:55:00,1209,9,3539.68,
17450,07:57:00,07:57:00,1139,10,4036.86,
17450,07:58:00,07:58:00,164529,11,4472.29,
17450,07:59:00,07:59:00,1111,12,4961.13,
17450,08:00:00,08:00:00,1127,13,5407.76,
17450,08:01:00,08:01:00,1131,14,6096.78,
17450,08:02:00,08:02:00,1130,15,6452.78,
17450,08:03:00,08:03:00,816,16,7343.24,
17450,08:04:00,08:04:00,141510,17,7795.58,
17450,08:07:00,08:07:00,139068,18,8680.05,
17450,08:08:00,08:08:00,826,19,9017.42,
17450,08:09:00,08:09:00,823,20,9531.64,
17450,08:10:00,08:10:00,835,21,9990.21,
17450,08:11:00,08:11:00,837,22,10392.31,
17450,08:12:00,08:12:00,832,23,11034.49,
17450,08:13:00,08:13:00,13089,24,11269.38,
17587,13:55:00,13:57:00,1162,1,0,
17587,13:58:00,13:58:00,1161,2,236.82,
17587,13:59:00,13:59:00,1159,3,791.88,
17587,14:02:00,14:02:00,1180,4,1275.54,
17587,14:03:00,14:03:00,1167,5,1752.05,
17587,14:05:00,14:05:00,129021,6,2213.81,
17587,14:06:00,14:06:00,1211,7,2611.96,
17587,14:08:00,14:08:00,1210,8,3055.07,
17587,14:09:00,14:09:00,1209,9,3539.68,
17587,14:11:00,14:11:00,1139,10,4036.86,
17587,14:13:00,14:13:00,164529,11,4472.29,
17587,14:15:00,14:15:00,1111,12,4961.13,
17587,14:16:00,14:16:00,1127,13,5407.76,
17587,14:18:00,14:18:00,1131,14,6096.78,
17587,14:18:00,14:18:00,1130,15,6452.78,
17587,14:20:00,14:20:00,816,16,7343.24,
17587,14:22:00,14:22:00,141510,17,7795.58,
17587,14:25:00,14:25:00,139068,18,8680.05,
17587,14:26:00,14:26:00,826,19,9017.42,
17587,14:28:00,14:28:00,823,20,9531.64,
17587,14:29:00,14:29:00,835,21,9990.21,
17587,14:30:00,14:30:00,837,22,10392.31,
17587,14:32:00,14:32:00,832,23,11034.49,
17587,14:32:00,14:32:00,13089,24,11269.38,
17588,13:55:00,13:57:00,1162,1,0,
17588,13:58:00,13:58:00,1161,2,236.82,
17588,13:59:00,13:59:00,1159,3,791.88,
17588,14:02:00,14:02:00,1180,4,1275.54,
17588,14:03:00,14:03:00,1167,5,1752.05,
17588,14:05:00,14:05:00,129021,6,2213.81,
17588,14:06:00,14:06:00,1211,7,2611.96,
17588,14:08:00,14:08:00,1210,8,3055.07,
17588,14:09:00,14:09:00,1209,9,3539.68,
17588,14:11:00,14:11:00,1139,10,4036.86,
17588,14:13:00,14:13:00,164529,11,4472.29,
17588,14:15:00,14:15:00,1111,12,4961.13,
17588,14:16:00,14:16:00,1127,13,5407.76,
17588,14:18:00,14:18:00,1131,14,6096.78,
17588,14:18:00,14:18:00,1130,15,6452.78,
17588,14:20:00,14:20:00,816,16,7343.24,
17588,14:22:00,14:22:00,141510,17,7795.58,
17588,14:25:00,14:25:00,139068,18,8680.05,
17588,14:26:00,14:26:00,826,19,9017.42,
17588,14:28:00,14:28:00,823,20,9531.64,
17588,14:29:00,14:29:00,835,21,9990.21,
17588,14:30:00,14:30:00,837,22,10392.31,
17588,14:32:00,14:32:00,832,23,11034.49,
17588,14:32:00,14:32:00,13089,24,11269.38,
17665,20:32:00,20:34:00,1162,1,0,
17665,20:35:00,20:35:00,1161,2,236.82,
17665,20:36:00,20:36:00,1159,3,791.88,
17665,20:38:00,20:38:00,1180,4,1275.54,
17665,20:39:00,20:39:00,1167,5,1752.05,
17665,20:41:00,20:41:00,129021,6,2213.81,
17665,20:42:00,20:42:00,1211,7,2611.96,
17665,20:43:00,20:43:00,1210,8,3055.07,
17665,20:45:00,20:45:00,1209,9,3539.68,
17665,20:46:00,20:46:00,1139,10,4036.86,
17665,20:47:00,20:47:00,164529,11,4472.29,
17665,20:48:00,20:48:00,1111,12,4961.13,
17665,20:50:00,20:50:00,1127,13,5407.76,
17665,20:51:00,20:51:00,1131,14,6096.78,
17665,20:51:00,20:51:00,1130,15,6452.78,
17665,20:53:00,20:53:00,816,16,7343.24,
17665,20:54:00,20:54:00,141510,17,7795.58,
17665,20:57:00,20:57:00,139068,18,8680.05,
17665,20:58:00,20:58:00,826,19,9017.42,
17665,20:59:00,20:59:00,823,20,9531.64,
17665,21:01:00,21:01:00,835,21,9990.21,
17665,21:02:00,21:02:00,837,22,10392.31,
17665,21:04:00,21:04:00,832,23,11034.49,
17665,21:04:00,21:04:00,13089,24,11269.38,
18300,06:45:00,06:47:00,1162,1,0,
18300,06:48:00,06:48:00,1161,2,236.82,
18300,06:49:00,06:49:00,1159,3,791.88,
18300,06:50:00,06:50:00,1180,4,1275.54,
18300,06:52:00,06:52:00,1167,5,1752.05,
18300,06:53:00,06:53:00,129021,6,2213.81,
18300,06:54:00,06:54:00,1211,7,2611.96,
18300,06:55:00,06:55:00,1210,8,3055.07,
18300,06:56:00,06:56:00,1209,9,3539.68,
18300,06:58:00,06:58:00,1139,10,4036.86,
18300,06:59:00,06:59:00,164529,11,4472.29,
18300,07:00:00,07:00:00,1111,12,4961.13,
18300,07:01:00,07:01:00,1127,13,5407.76,
18300,07:02:00,07:02:00,1131,14,6096.78,
18300,07:03:00,07:03:00,1130,15,6452.78,
18300,07:04:00,07:04:00,816,16,7343.24,
18300,07:05:00,07:05:00,141510,17,7795.58,
18300,07:07:00,07:07:00,139068,18,8680.05,
18300,07:08:00,07:08:00,826,19,9017.42,
18300,07:09:00,07:09:00,823,20,9531.64,
18300,07:11:00,07:11:00,835,21,9990.21,
18300,07:12:00,07:12:00,837,22,10392.31,
18300,07:13:00,07:13:00,832,23,11034.49,
18300,07:14:00,07:14:00,13089,24,11269.38,
18478,22:30:00,22:30:00,1162,1,0,
18478,22:31:00,22:31:00,1161,2,236.82,
18478,22:32:00,22:32:00,1159,3,791.88,
18478,22:34:00,22:34:00,1180,4,1275.54,
18478,22:35:00,22:35:00,1167,5,1752.05,
18478,22:36:00,22:36:00,129021,6,2213.81,
18478,22:38:00,22:38:00,1211,7,2611.96,
18478,22:39:00,22:39:00,1210,8,3055.07,
18478,22:40:00,22:40:00,1209,9,3539.68,
18478,22:41:00,22:41:00,1139,10,4036.86,
18478,22:43:00,22:43:00,164529,11,4472.29,
18478,22:44:00,22:44:00,1111,12,4961.13,
18478,22:45:00,22:45:00,1127,13,5407.76,
18478,22:46:00,22:46:00,1131,14,6096.78,
18478,22:47:00,22:47:00,1130,15,6452.78,
18478,22:49:00,22:49:00,816,16,7343.24,
18478,22:50:00,22:50:00,141510,17,7795.58,
18478,22:52:00,22:52:00,139068,18,8680.05,
18478,22:53:00,22:53:00,826,19,9017.42,
18478,22:54:00,22:54:00,823,20,9531.64,
18478,22:55:00,22:55:00,835,21,9990.21,
18478,22:57:00,22:57:00,837,22,10392.31,
18478,22:58:00,22:58:00,832,23,11034.49,
18478,22:59:00,22:59:00,13089,24,11269.38,
18479,22:30:00,22:30:00,1162,1,0,
18479,22:31:00,22:31:00,1161,2,236.82,
18479,22:32:00,22:32:00,1159,3,791.88,
18479,22:34:00,22:34:00,1180,4,1275.54,
18479,22:35:00,22:35:00,1167,5,1752.05,
18479,22:36:00,22:36:00,129021,6,2213.81,
18479,22:38:00,22:38:00,1211,7,2611.96,
18479,22:39:00,22:39:00,1210,8,3055.07,
18479,22:40:00,22:40:00,1209,9,3539.68,
18479,22:41:00,22:41:00,1139,10,4036.86,
18479,22:43:00,22:43:00,164529,11,4472.29,
18479,22:44:00,22:44:00,1111,12,4961.13,
18479,22:45:00,22:45:00,1127,13,5407.76,
18479,22:46:00,22:46:00,1131,14,6096.78,
18479,22:47:00,22:47:00,1130,15,6452.78,
18479,22:49:00,22:49:00,816,16,7343.24,
18479,22:50:00,22:50:00,141510,17,7795.58,
18479,22:52:00,22:52:00,139068,18,8680.05,
18479,22:53:00,22:53:00,826,19,9017.42,
18479,22:54:00,22:54:00,823,20,9531.64,
18479,22:55:00,22:55:00,835,21,9990.21,
18479,22:57:00,22:57:00,837,22,10392.31,
18479,22:58:00,22:58:00,832,23,11034.49,
18479,22:59:00,22:59:00,13089,24,11269.38,
18897,07:15:00,07:18:00,1162,1,0,
18897,07:19:00,07:19:00,1161,2,236.82,
18897,07:20:00,07:20:00,1159,3,791.88,
18897,07:23:00,07:23:00,1180,4,1275.54,
18897,07:24:00,07:24:00,1167,5,1752.05,
18897,07:26:00,07:26:00,129021,6,2213.81,
18897,07:27:00,07:27:00,1211,7,2611.96,
18897,07:28:00,07:28:00,1210,8,3055.07,
18897,07:30:00,07:30:00,1209,9,3539.68,
18897,07:31:00,07:31:00,1139,10,4036.86,
18897,07:33:00,07:33:00,164529,11,4472.29,
18897,07:35:00,07:35:00,1111,12,4961.13,
18897,07:36:00,07:36:00,1127,13,5407.76,
18897,07:37:00,07:37:00,1131,14,6096.78,
18897,07:38:00,07:38:00,1130,15,6452.78,
18897,07:40:00,07:40:00,816,16,7343.24,
18897,07:41:00,07:41:00,141510,17,7795.58,
18897,07:44:00,07:44:00,139068,18,8680.05,
18897,07:45:00,07:45:00,826,19,9017.42,
18897,07:46:00,07:46:00,823,20,9531.64,
18897,07:47:00,07:47:00,835,21,9990.21,
18897,07:48:00,07:48:00,837,22,10392.31,
18897,07:50:00,07:50:00,832,23,11034.49,
18897,07:51:00,07:51:00,13089,24,11269.38,
18927,16:45:00,16:47:00,1162,1,0,
18927,16:48:00,16:48:00,1161,2,236.82,
18927,16:49:00,16:49:00,1159,3,791.88,
18927,16:52:00,16:52:00,1180,4,1275.54,
18927,16:53:00,16:53:00,1167,5,1752.05,
18927,16:55:00,16:55:00,129021,6,2213.81,
18927,16:56:00,16:56:00,1211,7,2611.96,
18927,16:58:00,16:58:00,1210,8,3055.07,
18927,16:59:00,16:59:00,1209,9,3539.68,
18927,17:01:00,17:01:00,1139,10,4036.86,
18927,17:02:00,17:02:00,164529,11,4472.29,
18927,17:03:00,17:03:00,1111,12,4961.13,
18927,17:05:00,17:05:00,1127,13,5407.76,
18927,17:06:00,17:06:00,1131,14,6096.78,
18927,17:07:00,17:07:00,1130,15,6452.78,
18927,17:08:00,17:08:00,816,16,7343.24,
18927,17:10:00,17:10:00,141510,17,7795.58,
18927,17:13:00,17:13:00,139068,18,8680.05,
18927,17:14:00,17:14:00,826,19,9017.42,
18927,17:15:00,17:15:00,823,20,9531.64,
18927,17:17:00,17:17:00,835,21,9990.21,
18927,17:18:00,17:18:00,837,22,10392.31,
18927,17:20:00,17:20:00,832,23,11034.49,
18927,17:20:00,17:20:00,13089,24,11269.38,
19542,14:22:00,14:23:00,1162,1,0,
19542,14:24:00,14:24:00,1161,2,236.82,
19542,14:25:00,14:25:00,1159,3,791.88,
19542,14:28:00,14:28:00,1180,4,1275.54,
19542,14:29:00,14:29:00,1167,5,1752.05,
19542,14:31:00,14:31:00,129021,6,2213.81,
19542,14:32:00,14:32:00,1211,7,2611.96,
19542,14:34:00,14:34:00,1210,8,3055.07,
19542,14:35:00,14:35:00,1209,9,3539.68,
19542,14:37:00,14:37:00,1139,10,4036.86,
19542,14:38:00,14:38:00,164529,11,4472.29,
19542,14:40:00,14:40:00,1111,12,4961.13,
19542,14:41:00,14:41:00,1127,13,5407.76,
19542,14:42:00,14:42:00,1131,14,6096.78,
19542,14:43:00,14:43:00,1130,15,6452.78,
19542,14:45:00,14:45:00,816,16,7343.24,
19542,14:46:00,14:46:00,141510,17,7795.58,
19542,14:49:00,14:49:00,139068,18,8680.05,
19542,14:50:00,14:50:00,826,19,9017.42,
19542,14:52:00,14:52:00,823,20,9531.64,
19542,14:53:00,14:53:00,835,21,9990.21,
19542,14:54:00,14:54:00,837,22,10392.31,
19542,14:56:00,14:56:00,832,23,11034.49,
19542,14:56:00,14:56:00,13089,24,11269.38,
19787,11:54:00,11:55:00,1162,1,0,
19787,11:56:00,11:56:00,1161,2,236.82,
19787,11:57:00,11:57:00,1159,3,791.88,
19787,12:00:00,12:00:00,1180,4,1275.54,
19787,12:01:00,12:01:00,1167,5,1752.05,
19787,12:03:00,12:03:00,129021,6,2213.81,
19787,12:04:00,12:04:00,1211,7,2611.96,
19787,12:06:00,12:06:00,1210,8,3055.07,
19787,12:07:00,12:07:00,1209,9,3539.68,
19787,12:09:00,12:09:00,1139,10,4036.86,
19787,12:10:00,12:10:00,164529,11,4472.29,
19787,12:12:00,12:12:00,1111,12,4961.13,
19787,12:13:00,12:13:00,1127,13,5407.76,
19787,12:14:00,12:14:00,1131,14,6096.78,
19787,12:15:00,12:15:00,1130,15,6452.78,
19787,12:17:00,12:17:00,816,16,7343.24,
19787,12:18:00,12:18:00,141510,17,7795.58,
19787,12:21:00,12:21:00,139068,18,8680.05,
19787,12:22:00,12:22:00,826,19,9017.42,
19787,12:24:00,12:24:00,823,20,9531.64,
19787,12:25:00,12:25:00,835,21,9990.21,
19787,12:26:00,12:26:00,837,22,10392.31,
19787,12:28:00,12:28:00,832,23,11034.49,
19787,12:28:00,12:28:00,13089,24,11269.38,
19851,17:44:00,17:46:00,1162,1,0,
19851,17:47:00,17:47:00,1161,2,236.82,
19851,17:48:00,17:48:00,1159,3,791.88,
19851,17:51:00,17:51:00,1180,4,1275.54,
19851,17:52:00,17:52:00,1167,5,1752.05,
19851,17:54:00,17:54:00,129021,6,2213.81,
19851,17:55:00,17:55:00,1211,7,2611.96,
19851,17:57:00,17:57:00,1210,8,3055.07,
19851,17:58:00,17:58:00,1209,9,3539.68,
19851,18:00:00,18:00:00,1139,10,4036.86,
19851,18:01:00,18:01:00,164529,11,4472.29,
19851,18:02:00,18:02:00,1111,12,4961.13,
19851,18:04:00,18:04:00,1127,13,5407.76,
19851,18:05:00,18:05:00,1131,14,6096.78,
19851,18:06:00,18:06:00,1130,15,6452.78,
19851,18:07:00,18:07:00,816,16,7343.24,
19851,18:09:00,18:09:00,141510,17,7795.58,
19851,18:12:00,18:12:00,139068,18,8680.05,
19851,18:13:00,18:13:00,826,19,9017.42,
19851,18:14:00,18:14:00,823,20,9531.64,
19851,18:16:00,18:16:00,835,21,9990.21,
19851,18:17:00,18:17:00,837,22,10392.31,
19851,18:19:00,18:19:00,832,23,11034.49,
19851,18:19:00,18:19:00,13089,24,11269.38,
19997,07:43:00,07:45:00,1162,1,0,
19997,07:46:00,07:46:00,1161,2,236.82,
19997,07:47:00,07:47:00,1159,3,791.88,
19997,07:49:00,07:49:00,1180,4,1275.54,
19997,07:50:00,07:50:00,1167,5,1752.05,
19997,07:52:00,07:52:00,129021,6,2213.81,
19997,07:53:00,07:53:00,1211,7,2611.96,
19997,07:54:00,07:54:00,1210,8,3055.07,
19997,07:55:00,07:55:00,1209,9,3539.68,
19997,07:57:00,07:57:00,1139,10,4036.86,
19997,07:58:00,07:58:00,164529,11,4472.29,
19997,07:59:00,07:59:00,1111,12,4961.13,
19997,08:00:00,08:00:00,1127,13,5407.76,
19997,08:01:00,08:01:00,1131,14,6096.78,
19997,08:02:00,08:02:00,1130,15,6452.78,
19997,08:03:00,08:03:00,816,16,7343.24,
19997,08:04:00,08:04:00,141510,17,7795.58,
19997,08:07:00,08:07:00,139068,18,8680.05,
19997,08:08:00,08:08:00,826,19,9017.42,
19997,08:09:00,08:09:00,823,20,9531.64,
19997,08:10:00,08:10:00,835,21,9990.21,
19997,08:11:00,08:11:00,837,22,10392.31,
19997,08:12:00,08:12:00,832,23,11034.49,
19997,08:13:00,08:13:00,13089,24,11269.38,
20079,10:15:00,10:16:00,1162,1,0,
20079,10:17:00,10:17:00,1161,2,236.82,
20079,10:18:00,10:18:00,1159,3,791.88,
20079,10:21:00,10:21:00,1180,4,1275.54,
20079,10:22:00,10:22:00,1167,5,1752.05,
20079,10:24:00,10:24:00,129021,6,2213.81,
20079,10:25:00,10:25:00,1211,7,2611.96,
20079,10:27:00,10:27:00,1210,8,3055.07,
20079,10:28:00,10:28:00,1209,9,3539.68,
20079,10:30:00,10:30:00,1139,10,4036.86,
20079,10:31:00,10:31:00,164529,11,4472.29,
20079,10:32:00,10:32:00,1111,12,4961.13,
20079,10:34:00,10:34:00,1127,13,5407.76,
20079,10:35:00,10:35:00,1131,14,6096.78,
20079,10:36:00,10:36:00,1130,15,6452.78,
20079,10:37:00,10:37:00,816,16,7343.24,
20079,10:39:00,10:39:00,141510,17,7795.58,
20079,10:42:00,10:42:00,139068,18,8680.05,
20079,10:43:00,10:43:00,826,19,9017.42,
20079,10:44:00,10:44:00,823,20,9531.64,
20079,10:46:00,10:46:00,835,21,9990.21,
20079,10:47:00,10:47:00,837,22,10392.31,
20079,10:49:00,10:49:00,832,23,11034.49,
20079,10:49:00,10:49:00,13089,24,11269.38,
20382,11:04:00,11:05:00,1162,1,0,
20382,11:06:00,11:06:00,1161,2,236.82,
20382,11:07:00,11:07:00,1159,3,791.88,
20382,11:10:00,11:10:00,1180,4,1275.54,
20382,11:11:00,11:11:00,1167,5,1752.05,
20382,11:13:00,11:13:00,129021,6,2213.81,
20382,11:14:00,11:14:00,1211,7,2611.96,
20382,11:16:00,11:16:00,1210,8,3055.07,
20382,11:17:00,11:17:00,1209,9,3539.68,
20382,11:19:00,11:19:00,1139,10,4036.86,
20382,11:21:00,11:21:00,164529,11,4472.29,
20382,11:22:00,11:22:00,1111,12,4961.13,
20382,11:24:00,11:24:00,1127,13,5407.76,
20382,11:25:00,11:25:00,1131,14,6096.78,
20382,11:26:00,11:26:00,1130,15,6452.78,
20382,11:27:00,11:27:00,816,16,7343.24,
20382,11:29:00,11:29:00,141510,17,7795.58,
20382,11:32:00,11:32:00,139068,18,8680.05,
20382,11:33:00,11:33:00,826,19,9017.42,
20382,11:34:00,11:34:00,823,20,9531.64,
20382,11:35:00,11:35:00,835,21,9990.21,
20382,11:37:00,11:37:00,837,22,10392.31,
20382,11:38:00,11:38:00,832,23,11034.49,
20382,11:39:00,11:39:00,13089,24,11269.38,
20419,14:49:00,14:50:00,1162,1,0,
20419,14:51:00,14:51:00,1161,2,236.82,
20419,14:52:00,14:52:00,1159,3,791.88,
20419,14:55:00,14:55:00,1180,4,1275.54,
20419,14:56:00,14:56:00,1167,5,1752.05,
20419,14:58:00,14:58:00,129021,6,2213.81,
20419,14:59:00,14:59:00,1211,7,2611.96,
20419,15:01:00,15:01:00,1210,8,3055.07,
20419,15:02:00,15:02:00,1209,9,3539.68,
20419,15:04:00,15:04:00,1139,10,4036.86,
20419,15:05:00,15:05:00,164529,11,4472.29,
20419,15:06:00,15:06:00,1111,12,4961.13,
20419,15:08:00,15:08:00,1127,13,5407.76,
20419,15:09:00,15:09:00,1131,14,6096.78,
20419,15:10:00,15:10:00,1130,15,6452.78,
20419,15:11:00,15:11:00,816,16,7343.24,
20419,15:13:00,15:13:00,141510,17,7795.58,
20419,15:16:00,15:16:00,139068,18,8680.05,
20419,15:17:00,15:17:00,826,19,9017.42,
20419,15:18:00,15:18:00,823,20,9531.64,
20419,15:20:00,15:20:00,835,21,9990.21,
20419,15:21:00,15:21:00,837,22,10392.31,
20419,15:23:00,15:23:00,832,23,11034.49,
20419,15:23:00,15:23:00,13089,24,11269.38,
20537,20:30:00,20:31:00,1162,1,0,
20537,20:32:00,20:32:00,1161,2,236.82,
20537,20:33:00,20:33:00,1159,3,791.88,
20537,20:35:00,20:35:00,1180,4,1275.54,
20537,20:36:00,20:36:00,1167,5,1752.05,
20537,20:38:00,20:38:00,129021,6,2213.81,
20537,20:39:00,20:39:00,1211,7,2611.96,
20537,20:41:00,20:41:00,1210,8,3055.07,
20537,20:42:00,20:42:00,1209,9,3539.68,
20537,20:44:00,20:44:00,1139,10,4036.86,
20537,20:45:00,20:45:00,164529,11,4472.29,
20537,20:47:00,20:47:00,1111,12,4961.13,
20537,20:48:00,20:48:00,1127,13,5407.76,
20537,20:49:00,20:49:00,1131,14,6096.78,
20537,20:50:00,20:50:00,1130,15,6452.78,
20537,20:52:00,20:52:00,816,16,7343.24,
20537,20:53:00,20:53:00,141510,17,7795.58,
20537,20:55:00,20:55:00,139068,18,8680.05,
20537,20:57:00,20:57:00,826,19,9017.42,
20537,20:58:00,20:58:00,823,20,9531.64,
20537,20:59:00,20:59:00,835,21,9990.21,
20537,21:00:00,21:00:00,837,22,10392.31,
20537,21:02:00,21:02:00,832,23,11034.49,
20537,21:02:00,21:02:00,13089,24,11269.38,
20538,20:30:00,20:31:00,1162,1,0,
20538,20:32:00,20:32:00,1161,2,236.82,
20538,20:33:00,20:33:00,1159,3,791.88,
20538,20:35:00,20:35:00,1180,4,1275.54,
20538,20:36:00,20:36:00,1167,5,1752.05,
20538,20:38:00,20:38:00,129021,6,2213.81,
20538,20:39:00,20:39:00,1211,7,2611.96,
20538,20:41:00,20:41:00,1210,8,3055.07,
20538,20:42:00,20:42:00,1209,9,3539.68,
20538,20:44:00,20:44:00,1139,10,4036.86,
20538,20:45:00,20:45:00,164529,11,4472.29,
20538,20:47:00,20:47:00,1111,12,4961.13,
20538,20:48:00,20:48:00,1127,13,5407.76,
20538,20:49:00,20:49:00,1131,14,6096.78,
20538,20:50:00,20:50:00,1130,15,6452.78,
20538,20:52:00,20:52:00,816,16,7343.24,
20538,20:53:00,20:53:00,141510,17,7795.58,
20538,20:55:00,20:55:00,139068,18,8680.05,
20538,20:57:00,20:57:00,826,19,9017.42,
20538,20:58:00,20:58:00,823,20,9531.64,
20538,20:59:00,20:59:00,835,21,9990.21,
20538,21:00:00,21:00:00,837,22,10392.31,
20538,21:02:00,21:02:00,832,23,11034.49,
20538,21:02:00,21:02:00,13089,24,11269.38,
20694,13:30:00,13:31:00,1162,1,0,
20694,13:32:00,13:32:00,1161,2,236.82,
20694,13:33:00,13:33:00,1159,3,791.88,
20694,13:36:00,13:36:00,1180,4,1275.54,
20694,13:37:00,13:37:00,1167,5,1752.05,
20694,13:39:00,13:39:00,129021,6,2213.81,
20694,13:40:00,13:40:00,1211,7,2611.96,
20694,13:42:00,13:42:00,1210,8,3055.07,
20694,13:43:00,13:43:00,1209,9,3539.68,
20694,13:45:00,13:45:00,1139,10,4036.86,
20694,13:47:00,13:47:00,164529,11,4472.29,
20694,13:48:00,13:48:00,1111,12,4961.13,
20694,13:50:00,13:50:00,1127,13,5407.76,
20694,13:51:00,13:51:00,1131,14,6096.78,
20694,13:52:00,13:52:00,1130,15,6452.78,
20694,13:53:00,13:53:00,816,16,7343.24,
20694,13:55:00,13:55:00,141510,17,7795.58,
20694,13:58:00,13:58:00,139068,18,8680.05,
20694,13:59:00,13:59:00,826,19,9017.42,
20694,14:00:00,14:00:00,823,20,9531.64,
20694,14:01:00,14:01:00,835,21,9990.21,
20694,14:03:00,14:03:00,837,22,10392.31,
20694,14:04:00,14:04:00,832,23,11034.49,
20694,14:05:00,14:05:00,13089,24,11269.38,
20695,13:30:00,13:31:00,1162,1,0,
20695,13:32:00,13:32:00,1161,2,236.82,
20695,13:33:00,13:33:00,1159,3,791.88,
20695,13:36:00,13:36:00,1180,4,1275.54,
20695,13:37:00,13:37:00,1167,5,1752.05,
20695,13:39:00,13:39:00,129021,6,2213.81,
20695,13:40:00,13:40:00,1211,7,2611.96,
20695,13:42:00,13:42:00,1210,8,3055.07,
20695,13:43:00,13:43:00,1209,9,3539.68,
20695,13:45:00,13:45:00,1139,10,4036.86,
20695,13:47:00,13:47:00,164529,11,4472.29,
20695,13:48:00,13:48:00,1111,12,4961.13,
20695,13:50:00,13:50:00,1127,13,5407.76,
20695,13:51:00,13:51:00,1131,14,6096.78,
20695,13:52:00,13:52:00,1130,15,6452.78,
20695,13:53:00,13:53:00,816,16,7343.24,
20695,13:55:00,13:55:00,141510,17,7795.58,
20695,13:58:00,13:58:00,139068,18,8680.05,
20695,13:59:00,13:59:00,826,19,9017.42,
20695,14:00:00,14:00:00,823,20,9531.64,
20695,14:01:00,14:01:00,835,21,9990.21,
20695,14:03:00,14:03:00,837,22,10392.31,
20695,14:04:00,14:04:00,832,23,11034.49,
20695,14:05:00,14:05:00,13089,24,11269.38,
21199,11:54:00,11:55:00,1162,1,0,
21199,11:56:00,11:56:00,1161,2,236.82,
21199,11:57:00,11:57:00,1159,3,791.88,
21199,12:00:00,12:00:00,1180,4,1275.54,
21199,12:01:00,12:01:00,1167,5,1752.05,
21199,12:03:00,12:03:00,129021,6,2213.81,
21199,12:04:00,12:04:00,1211,7,2611.96,
21199,12:06:00,12:06:00,1210,8,3055.07,
21199,12:07:00,12:07:00,1209,9,3539.68,
21199,12:09:00,12:09:00,1139,10,4036.86,
21199,12:10:00,12:10:00,164529,11,4472.29,
21199,12:12:00,12:12:00,1111,12,4961.13,
21199,12:13:00,12:13:00,1127,13,5407.76,
21199,12:14:00,12:14:00,1131,14,6096.78,
21199,12:15:00,12:15:00,1130,15,6452.78,
21199,12:17:00,12:17:00,816,16,7343.24,
21199,12:18:00,12:18:00,141510,17,7795.58,
21199,12:21:00,12:21:00,139068,18,8680.05,
21199,12:22:00,12:22:00,826,19,9017.42,
21199,12:24:00,12:24:00,823,20,9531.64,
21199,12:25:00,12:25:00,835,21,9990.21,
21199,12:26:00,12:26:00,837,22,10392.31,
21199,12:28:00,12:28:00,832,23,11034.49,
21199,12:28:00,12:28:00,13089,24,11269.38,
21743,08:46:00,08:47:00,1162,1,0,
21743,08:48:00,08:48:00,1161,2,236.82,
21743,08:49:00,08:49:00,1159,3,791.88,
21743,08:52:00,08:52:00,1180,4,1275.54,
21743,08:53:00,08:53:00,1167,5,1752.05,
21743,08:55:00,08:55:00,129021,6,2213.81,
21743,08:57:00,08:57:00,1211,7,2611.96,
21743,08:58:00,08:58:00,1210,8,3055.07,
21743,08:59:00,08:59:00,1209,9,3539.68,
21743,09:01:00,09:01:00,1139,10,4036.86,
21743,09:03:00,09:03:00,164529,11,4472.29,
21743,09:04:00,09:04:00,1111,12,4961.13,
21743,09:06:00,09:06:00,1127,13,5407.76,
21743,09:07:00,09:07:00,1131,14,6096.78,
21743,09:08:00,09:08:00,1130,15,6452.78,
21743,09:09:00,09:09:00,816,16,7343.24,
21743,09:11:00,09:11:00,141510,17,7795.58,
21743,09:14:00,09:14:00,139068,18,8680.05,
21743,09:15:00,09:15:00,826,19,9017.42,
21743,09:16:00,09:16:00,823,20,9531.64,
21743,09:18:00,09:18:00,835,21,9990.21,
21743,09:19:00,09:19:00,837,22,10392.31,
21743,09:20:00,09:20:00,832,23,11034.49,
21743,09:21:00,09:21:00,13089,24,11269.38,
21744,08:46:00,08:47:00,1162,1,0,
21744,08:48:00,08:48:00,1161,2,236.82,
21744,08:49:00,08:49:00,1159,3,791.88,
21744,08:52:00,08:52:00,1180,4,1275.54,
21744,08:53:00,08:53:00,1167,5,1752.05,
21744,08:55:00,08:55:00,129021,6,2213.81,
21744,08:57:00,08:57:00,1211,7,2611.96,
21744,08:58:00,08:58:00,1210,8,3055.07,
21744,08:59:00,08:59:00,1209,9,3539.68,
21744,09:01:00,09:01:00,1139,10,4036.86,
21744,09:03:00,09:03:00,164529,11,4472.29,
21744,09:04:00,09:04:00,1111,12,4961.13,
21744,09:06:00,09:06:00,1127,13,5407.76,
21744,09:07:00,09:07:00,1131,14,6096.78,
21744,09:08:00,09:08:00,1130,15,6452.78,
21744,09:09:00,09:09:00,816,16,7343.24,
21744,09:11:00,09:11:00,141510,17,7795.58,
21744,09:14:00,09:14:00,139068,18,8680.05,
21744,09:15:00,09:15:00,826,19,9017.42,
21744,09:16:00,09:16:00,823,20,9531.64,
21744,09:18:00,09:18:00,835,21,9990.21,
21744,09:19:00,09:19:00,837,22,10392.31,
21744,09:20:00,09:20:00,832,23,11034.49,
21744,09:21:00,09:21:00,13089,24,11269.38,
22132,10:15:00,10:16:00,1162,1,0,
22132,10:17:00,10:17:00,1161,2,236.82,
22132,10:18:00,10:18:00,1159,3,791.88,
22132,10:21:00,10:21:00,1180,4,1275.54,
22132,10:22:00,10:22:00,1167,5,1752.05,
22132,10:24:00,10:24:00,129021,6,2213.81,
22132,10:25:00,10:25:00,1211,7,2611.96,
22132,10:27:00,10:27:00,1210,8,3055.07,
22132,10:28:00,10:28:00,1209,9,3539.68,
22132,10:30:00,10:30:00,1139,10,4036.86,
22132,10:31:00,10:31:00,164529,11,4472.29,
22132,10:32:00,10:32:00,1111,12,4961.13,
22132,10:34:00,10:34:00,1127,13,5407.76,
22132,10:35:00,10:35:00,1131,14,6096.78,
22132,10:36:00,10:36:00,1130,15,6452.78,
22132,10:37:00,10:37:00,816,16,7343.24,
22132,10:39:00,10:39:00,141510,17,7795.58,
22132,10:42:00,10:42:00,139068,18,8680.05,
22132,10:43:00,10:43:00,826,19,9017.42,
22132,10:44:00,10:44:00,823,20,9531.64,
22132,10:46:00,10:46:00,835,21,9990.21,
22132,10:47:00,10:47:00,837,22,10392.31,
22132,10:49:00,10:49:00,832,23,11034.49,
22132,10:49:00,10:49:00,13089,24,11269.38,
22298,21:01:00,21:01:00,1162,1,0,
22298,21:02:00,21:02:00,1161,2,236.82,
22298,21:03:00,21:03:00,1159,3,791.88,
22298,21:05:00,21:05:00,1180,4,1275.54,
22298,21:06:00,21:06:00,1167,5,1752.05,
22298,21:08:00,21:08:00,129021,6,2213.81,
22298,21:09:00,21:09:00,1211,7,2611.96,
22298,21:10:00,21:10:00,1210,8,3055.07,
22298,21:12:00,21:12:00,1209,9,3539.68,
22298,21:13:00,21:13:00,1139,10,4036.86,
22298,21:15:00,21:15:00,164529,11,4472.29,
22298,21:17:00,21:17:00,1111,12,4961.13,
22298,21:18:00,21:18:00,1127,13,5407.76,
22298,21:19:00,21:19:00,1131,14,6096.78,
22298,21:20:00,21:20:00,1130,15,6452.78,
22298,21:21:00,21:21:00,816,16,7343.24,
22298,21:23:00,21:23:00,141510,17,7795.58,
22298,21:25:00,21:25:00,139068,18,8680.05,
22298,21:26:00,21:26:00,826,19,9017.42,
22298,21:28:00,21:28:00,823,20,9531.64,
22298,21:29:00,21:29:00,835,21,9990.21,
22298,21:30:00,21:30:00,837,22,10392.31,
22298,21:32:00,21:32:00,832,23,11034.49,
22298,21:32:00,21:32:00,13089,24,11269.38,
22453,22:30:00,22:30:00,1162,1,0,
22453,22:31:00,22:31:00,1161,2,236.82,
22453,22:32:00,22:32:00,1159,3,791.88,
22453,22:33:00,22:33:00,1180,4,1275.54,
22453,22:35:00,22:35:00,1167,5,1752.05,
22453,22:36:00,22:36:00,129021,6,2213.81,
22453,22:37:00,22:37:00,1211,7,2611.96,
22453,22:39:00,22:39:00,1210,8,3055.07,
22453,22:40:00,22:40:00,1209,9,3539.68,
22453,22:41:00,22:41:00,1139,10,4036.86,
22453,22:42:00,22:42:00,164529,11,4472.29,
22453,22:44:00,22:44:00,1111,12,4961.13,
22453,22:45:00,22:45:00,1127,13,5407.76,
22453,22:46:00,22:46:00,1131,14,6096.78,
22453,22:46:00,22:46:00,1130,15,6452.78,
22453,22:48:00,22:48:00,816,16,7343.24,
22453,22:49:00,22:49:00,141510,17,7795.58,
22453,22:52:00,22:52:00,139068,18,8680.05,
22453,22:53:00,22:53:00,826,19,9017.42,
22453,22:54:00,22:54:00,823,20,9531.64,
22453,22:55:00,22:55:00,835,21,9990.21,
22453,22:56:00,22:56:00,837,22,10392.31,
22453,22:57:00,22:57:00,832,23,11034.49,
22453,22:58:00,22:58:00,13089,24,11269.38,
22488,11:23:00,11:24:00,1162,1,0,
22488,11:25:00,11:25:00,1161,2,236.82,
22488,11:26:00,11:26:00,1159,3,791.88,
22488,11:29:00,11:29:00,1180,4,1275.54,
22488,11:30:00,11:30:00,1167,5,1752.05,
22488,11:32:00,11:32:00,129021,6,2213.81,
22488,11:33:00,11:33:00,1211,7,2611.96,
22488,11:35:00,11:35:00,1210,8,3055.07,
22488,11:36:00,11:36:00,1209,9,3539.68,
22488,11:38:00,11:38:00,1139,10,4036.86,
22488,11:39:00,11:39:00,164529,11,4472.29,
22488,11:41:00,11:41:00,1111,12,4961.13,
22488,11:42:00,11:42:00,1127,13,5407.76,
22488,11:43:00,11:43:00,1131,14,6096.78,
22488,11:44:00,11:44:00,1130,15,6452.78,
22488,11:46:00,11:46:00,816,16,7343.24,
22488,11:47:00,11:47:00,141510,17,7795.58,
22488,11:50:00,11:50:00,139068,18,8680.05,
22488,11:51:00,11:51:00,826,19,9017.42,
22488,11:53:00,11:53:00,823,20,9531.64,
22488,11:54:00,11:54:00,835,21,9990.21,
22488,11:55:00,11:55:00,837,22,10392.31,
22488,11:57:00,11:57:00,832,23,11034.49,
22488,11:57:00,11:57:00,13089,24,11269.38,
23035,13:52:00,13:53:00,1162,1,0,
23035,13:54:00,13:54:00,1161,2,236.82,
23035,13:55:00,13:55:00,1159,3,791.88,
23035,13:58:00,13:58:00,1180,4,1275.54,
23035,13:59:00,13:59:00,1167,5,1752.05,
23035,14:01:00,14:01:00,129021,6,2213.81,
23035,14:02:00,14:02:00,1211,7,2611.96,
23035,14:04:00,14:04:00,1210,8,3055.07,
23035,14:05:00,14:05:00,1209,9,3539.68,
23035,14:07:00,14:07:00,1139,10,4036.86,
23035,14:08:00,14:08:00,164529,11,4472.29,
23035,14:10:00,14:10:00,1111,12,4961.13,
23035,14:11:00,14:11:00,1127,13,5407.76,
23035,14:12:00,14:12:00,1131,14,6096.78,
23035,14:13:00,14:13:00,1130,15,6452.78,
23035,14:15:00,14:15:00,816,16,7343.24,
23035,14:16:00,14:16:00,141510,17,7795.58,
23035,14:19:00,14:19:00,139068,18,8680.05,
23035,14:20:00,14:20:00,826,19,9017.42,
23035,14:22:00,14:22:00,823,20,9531.64,
23035,14:23:00,14:23:00,835,21,9990.21,
23035,14:24:00,14:24:00,837,22,10392.31,
23035,14:26:00,14:26:00,832,23,11034.49,
23035,14:26:00,14:26:00,13089,24,11269.38,
23409,06:45:00,06:47:00,1162,1,0,
23409,06:48:00,06:48:00,1161,2,236.82,
23409,06:49:00,06:49:00,1159,3,791.88,
23409,06:50:00,06:50:00,1180,4,1275.54,
23409,06:52:00,06:52:00,1167,5,1752.05,
23409,06:53:00,06:53:00,129021,6,2213.81,
23409,06:54:00,06:54:00,1211,7,2611.96,
23409,06:55:00,06:55:00,1210,8,3055.07,
23409,06:56:00,06:56:00,1209,9,3539.68,
23409,06:58:00,06:58:00,1139,10,4036.86,
23409,06:59:00,06:59:00,164529,11,4472.29,
23409,07:00:00,07:00:00,1111,12,4961.13,
23409,07:01:00,07:01:00,1127,13,5407.76,
23409,07:02:00,07:02:00,1131,14,6096.78,
23409,07:03:00,07:03:00,1130,15,6452.78,
23409,07:04:00,07:04:00,816,16,7343.24,
23409,07:05:00,07:05:00,141510,17,7795.58,
23409,07:07:00,07:07:00,139068,18,8680.05,
23409,07:08:00,07:08:00,826,19,9017.42,
23409,07:09:00,07:09:00,823,20,9531.64,
23409,07:11:00,07:11:00,835,21,9990.21,
23409,07:12:00,07:12:00,837,22,10392.31,
23409,07:13:00,07:13:00,832,23,11034.49,
23409,07:14:00,07:14:00,13089,24,11269.38,
23567,12:04:00,12:05:00,1162,1,0,
23567,12:06:00,12:06:00,1161,2,236.82,
23567,12:07:00,12:07:00,1159,3,791.88,
23567,12:10:00,12:10:00,1180,4,1275.54,
23567,12:11:00,12:11:00,1167,5,1752.05,
23567,12:13:00,12:13:00,129021,6,2213.81,
23567,12:14:00,12:14:00,1211,7,2611.96,
23567,12:16:00,12:16:00,1210,8,3055.07,
23567,12:17:00,12:17:00,1209,9,3539.68,
23567,12:19:00,12:19:00,1139,10,4036.86,
23567,12:21:00,12:21:00,164529,11,4472.29,
23567,12:22:00,12:22:00,1111,12,4961.13,
23567,12:24:00,12:24:00,1127,13,5407.76,
23567,12:25:00,12:25:00,1131,14,6096.78,
23567,12:26:00,12:26:00,1130,15,6452.78,
23567,12:27:00,12:27:00,816,16,7343.24,
23567,12:29:00,12:29:00,141510,17,7795.58,
23567,12:32:00,12:32:00,139068,18,8680.05,
23567,12:33:00,12:33:00,826,19,9017.42,
23567,12:34:00,12:34:00,823,20,9531.64,
23567,12:35:00,12:35:00,835,21,9990.21,
23567,12:37:00,12:37:00,837,22,10392.31,
23567,12:38:00,12:38:00,832,23,11034.49,
23567,12:39:00,12:39:00,13089,24,11269.38,
23697,10:12:00,10:13:00,1162,1,0,
23697,10:14:00,10:14:00,1161,2,236.82,
23697,10:15:00,10:15:00,1159,3,791.88,
23697,10:18:00,10:18:00,1180,4,1275.54,
23697,10:19:00,10:19:00,1167,5,1752.05,
23697,10:21:00,10:21:00,129021,6,2213.81,
23697,10:22:00,10:22:00,1211,7,2611.96,
23697,10:24:00,10:24:00,1210,8,3055.07,
23697,10:25:00,10:25:00,1209,9,3539.68,
23697,10:27:00,10:27:00,1139,10,4036.86,
23697,10:29:00,10:29:00,164529,11,4472.29,
23697,10:30:00,10:30:00,1111,12,4961.13,
23697,10:32:00,10:32:00,1127,13,5407.76,
23697,10:33:00,10:33:00,1131,14,6096.78,
23697,10:34:00,10:34:00,1130,15,6452.78,
23697,10:35:00,10:35:00,816,16,7343.24,
23697,10:37:00,10:37:00,141510,17,7795.58,
23697,10:40:00,10:40:00,139068,18,8680.05,
23697,10:41:00,10:41:00,826,19,9017.42,
23697,10:42:00,10:42:00,823,20,9531.64,
23697,10:43:00,10:43:00,835,21,9990.21,
23697,10:45:00,10:45:00,837,22,10392.31,
23697,10:46:00,10:46:00,832,23,11034.49,
23697,10:47:00,10:47:00,13089,24,11269.38,
23780,10:48:00,10:49:00,1162,1,0,
23780,10:50:00,10:50:00,1161,2,236.82,
23780,10:51:00,10:51:00,1159,3,791.88,
23780,10:54:00,10:54:00,1180,4,1275.54,
23780,10:55:00,10:55:00,1167,5,1752.05,
23780,10:57:00,10:57:00,129021,6,2213.81,
23780,10:58:00,10:58:00,1211,7,2611.96,
23780,11:00:00,11:00:00,1210,8,3055.07,
23780,11:01:00,11:01:00,1209,9,3539.68,
23780,11:03:00,11:03:00,1139,10,4036.86,
23780,11:04:00,11:04:00,164529,11,4472.29,
23780,11:06:00,11:06:00,1111,12,4961.13,
23780,11:07:00,11:07:00,1127,13,5407.76,
23780,11:08:00,11:08:00,1131,14,6096.78,
23780,11:09:00,11:09:00,1130,15,6452.78,
23780,11:11:00,11:11:00,816,16,7343.24,
23780,11:12:00,11:12:00,141510,17,7795.58,
23780,11:15:00,11:15:00,139068,18,8680.05,
23780,11:16:00,11:16:00,826,19,9017.42,
23780,11:18:00,11:18:00,823,20,9531.64,
23780,11:19:00,11:19:00,835,21,9990.21,
23780,11:20:00,11:20:00,837,22,10392.31,
23780,11:22:00,11:22:00,832,23,11034.49,
23780,11:22:00,11:22:00,13089,24,11269.38,
23787,13:52:00,13:53:00,1162,1,0,
23787,13:54:00,13:54:00,1161,2,236.82,
23787,13:55:00,13:55:00,1159,3,791.88,
23787,13:58:00,13:58:00,1180,4,1275.54,
23787,13:59:00,13:59:00,1167,5,1752.05,
23787,14:01:00,14:01:00,129021,6,2213.81,
23787,14:02:00,14:02:00,1211,7,2611.96,
23787,14:04:00,14:04:00,1210,8,3055.07,
23787,14:05:00,14:05:00,1209,9,3539.68,
23787,14:07:00,14:07:00,1139,10,4036.86,
23787,14:08:00,14:08:00,164529,11,4472.29,
23787,14:10:00,14:10:00,1111,12,4961.13,
23787,14:11:00,14:11:00,1127,13,5407.76,
23787,14:12:00,14:12:00,1131,14,6096.78,
23787,14:13:00,14:13:00,1130,15,6452.78,
23787,14:15:00,14:15:00,816,16,7343.24,
23787,14:16:00,14:16:00,141510,17,7795.58,
23787,14:19:00,14:19:00,139068,18,8680.05,
23787,14:20:00,14:20:00,826,19,9017.42,
23787,14:22:00,14:22:00,823,20,9531.64,
23787,14:23:00,14:23:00,835,21,9990.21,
23787,14:24:00,14:24:00,837,22,10392.31,
23787,14:26:00,14:26:00,832,23,11034.49,
23787,14:26:00,14:26:00,13089,24,11269.38,
23873,16:14:00,16:16:00,1162,1,0,
23873,16:17:00,16:17:00,1161,2,236.82,
23873,16:18:00,16:18:00,1159,3,791.88,
23873,16:21:00,16:21:00,1180,4,1275.54,
23873,16:22:00,16:22:00,1167,5,1752.05,
23873,16:24:00,16:24:00,129021,6,2213.81,
23873,16:25:00,16:25:00,1211,7,2611.96,
23873,16:27:00,16:27:00,1210,8,3055.07,
23873,16:28:00,16:28:00,1209,9,3539.68,
23873,16:30:00,16:30:00,1139,10,4036.86,
23873,16:31:00,16:31:00,164529,11,4472.29,
23873,16:32:00,16:32:00,1111,12,4961.13,
23873,16:34:00,16:34:00,1127,13,5407.76,
23873,16:35:00,16:35:00,1131,14,6096.78,
23873,16:36:00,16:36:00,1130,15,6452.78,
23873,16:37:00,16:37:00,816,16,7343.24,
23873,16:39:00,16:39:00,141510,17,7795.58,
23873,16:42:00,16:42:00,139068,18,8680.05,
23873,16:43:00,16:43:00,826,19,9017.42,
23873,16:44:00,16:44:00,823,20,9531.64,
23873,16:46:00,16:46:00,835,21,9990.21,
23873,16:47:00,16:47:00,837,22,10392.31,
23873,16:49:00,16:49:00,832,23,11034.49,
23873,16:49:00,16:49:00,13089,24,11269.38,
24655,20:00:00,20:01:00,1162,1,0,
24655,20:02:00,20:02:00,1161,2,236.82,
24655,20:03:00,20:03:00,1159,3,791.88,
24655,20:05:00,20:05:00,1180,4,1275.54,
24655,20:06:00,20:06:00,1167,5,1752.05,
24655,20:08:00,20:08:00,129021,6,2213.81,
24655,20:09:00,20:09:00,1211,7,2611.96,
24655,20:10:00,20:10:00,1210,8,3055.07,
24655,20:12:00,20:12:00,1209,9,3539.68,
24655,20:14:00,20:14:00,1139,10,4036.86,
24655,20:15:00,20:15:00,164529,11,4472.29,
24655,20:16:00,20:16:00,1111,12,4961.13,
24655,20:17:00,20:17:00,1127,13,5407.76,
24655,20:19:00,20:19:00,1131,14,6096.78,
24655,20:19:00,20:19:00,1130,15,6452.78,
24655,20:21:00,20:21:00,816,16,7343.24,
24655,20:23:00,20:23:00,141510,17,7795.58,
24655,20:25:00,20:25:00,139068,18,8680.05,
24655,20:27:00,20:27:00,826,19,9017.42,
24655,20:28:00,20:28:00,823,20,9531.64,
24655,20:29:00,20:29:00,835,21,9990.21,
24655,20:30:00,20:30:00,837,22,10392.31,
24655,20:32:00,20:32:00,832,23,11034.49,
24655,20:33:00,20:33:00,13089,24,11269.38,
25173,17:15:00,17:17:00,1162,1,0,
25173,17:18:00,17:18:00,1161,2,236.82,
25173,17:19:00,17:19:00,1159,3,791.88,
25173,17:22:00,17:22:00,1180,4,1275.54,
25173,17:23:00,17:23:00,1167,5,1752.05,
25173,17:25:00,17:25:00,129021,6,2213.81,
25173,17:26:00,17:26:00,1211,7,2611.96,
25173,17:28:00,17:28:00,1210,8,3055.07,
25173,17:29:00,17:29:00,1209,9,3539.68,
25173,17:31:00,17:31:00,1139,10,4036.86,
25173,17:32:00,17:32:00,164529,11,4472.29,
25173,17:33:00,17:33:00,1111,12,4961.13,
25173,17:35:00,17:35:00,1127,13,5407.76,
25173,17:36:00,17:36:00,1131,14,6096.78,
25173,17:37:00,17:37:00,1130,15,6452.78,
25173,17:38:00,17:38:00,816,16,7343.24,
25173,17:40:00,17:40:00,141510,17,7795.58,
25173,17:43:00,17:43:00,139068,18,8680.05,
25173,17:44:00,17:44:00,826,19,9017.42,
25173,17:45:00,17:45:00,823,20,9531.64,
25173,17:47:00,17:47:00,835,21,9990.21,
25173,17:48:00,17:48:00,837,22,10392.31,
25173,17:50:00,17:50:00,832,23,11034.49,
25173,17:50:00,17:50:00,13089,24,11269.38,
25217,21:31:00,21:31:00,1162,1,0,
25217,21:32:00,21:32:00,1161,2,236.82,
25217,21:33:00,21:33:00,1159,3,791.88,
25217,21:35:00,21:35:00,1180,4,1275.54,
25217,21:36:00,21:36:00,1167,5,1752.05,
25217,21:38:00,21:38:00,129021,6,2213.81,
25217,21:39:00,21:39:00,1211,7,2611.96,
25217,21:40:00,21:40:00,1210,8,3055.07,
25217,21:42:00,21:42:00,1209,9,3539.68,
25217,21:43:00,21:43:00,1139,10,4036.86,
25217,21:45:00,21:45:00,164529,11,4472.29,
25217,21:47:00,21:47:00,1111,12,4961.13,
25217,21:48:00,21:48:00,1127,13,5407.76,
25217,21:49:00,21:49:00,1131,14,6096.78,
25217,21:50:00,21:50:00,1130,15,6452.78,
25217,21:51:00,21:51:00,816,16,7343.24,
25217,21:53:00,21:53:00,141510,17,7795.58,
25217,21:55:00,21:55:00,139068,18,8680.05,
25217,21:56:00,21:56:00,826,19,9017.42,
25217,21:58:00,21:58:00,823,20,9531.64,
25217,21:59:00,21:59:00,835,21,9990.21,
25217,22:00:00,22:00:00,837,22,10392.31,
25217,22:01:00,22:01:00,832,23,11034.49,
25217,22:02:00,22:02:00,13089,24,11269.38,
25415,09:11:00,09:12:00,1162,1,0,
25415,09:13:00,09:13:00,1161,2,236.82,
25415,09:14:00,09:14:00,1159,3,791.88,
25415,09:16:00,09:16:00,1180,4,1275.54,
25415,09:18:00,09:18:00,1167,5,1752.05,
25415,09:19:00,09:19:00,129021,6,2213.81,
25415,09:21:00,09:21:00,1211,7,2611.96,
25415,09:22:00,09:22:00,1210,8,3055.07,
25415,09:23:00,09:23:00,1209,9,3539.68,
25415,09:25:00,09:25:00,1139,10,4036.86,
25415,09:26:00,09:26:00,164529,11,4472.29,
25415,09:28:00,09:28:00,1111,12,4961.13,
25415,09:29:00,09:29:00,1127,13,5407.76,
25415,09:30:00,09:30:00,1131,14,6096.78,
25415,09:30:00,09:30:00,1130,15,6452.78,
25415,09:32:00,09:32:00,816,16,7343.24,
25415,09:33:00,09:33:00,141510,17,7795.58,
25415,09:36:00,09:36:00,139068,18,8680.05,
25415,09:37:00,09:37:00,826,19,9017.42,
25415,09:38:00,09:38:00,823,20,9531.64,
25415,09:40:00,09:40:00,835,21,9990.21,
25415,09:41:00,09:41:00,837,22,10392.31,
25415,09:42:00,09:42:00,832,23,11034.49,
25415,09:43:00,09:43:00,13089,24,11269.38,
26498,08:09:00,08:11:00,1162,1,0,
26498,08:12:00,08:12:00,1161,2,236.82,
26498,08:13:00,08:13:00,1159,3,791.88,
26498,08:16:00,08:16:00,1180,4,1275.54,
26498,08:17:00,08:17:00,1167,5,1752.05,
26498,08:19:00,08:19:00,129021,6,2213.81,
26498,08:20:00,08:20:00,1211,7,2611.96,
26498,08:22:00,08:22:00,1210,8,3055.07,
26498,08:23:00,08:23:00,1209,9,3539.68,
26498,08:25:00,08:25:00,1139,10,4036.86,
26498,08:27:00,08:27:00,164529,11,4472.29,
26498,08:28:00,08:28:00,1111,12,4961.13,
26498,08:30:00,08:30:00,1127,13,5407.76,
26498,08:31:00,08:31:00,1131,14,6096.78,
26498,08:32:00,08:32:00,1130,15,6452.78,
26498,08:33:00,08:33:00,816,16,7343.24,
26498,08:35:00,08:35:00,141510,17,7795.58,
26498,08:38:00,08:38:00,139068,18,8680.05,
26498,08:39:00,08:39:00,826,19,9017.42,
26498,08:40:00,08:40:00,823,20,9531.64,
26498,08:41:00,08:41:00,835,21,9990.21,
26498,08:43:00,08:43:00,837,22,10392.31,
26498,08:44:00,08:44:00,832,23,11034.49,
26498,08:45:00,08:45:00,13089,24,11269.38,
26639,12:59:00,13:00:00,1162,1,0,
26639,13:01:00,13:01:00,1161,2,236.82,
26639,13:02:00,13:02:00,1159,3,791.88,
26639,13:05:00,13:05:00,1180,4,1275.54,
26639,13:06:00,13:06:00,1167,5,1752.05,
26639,13:08:00,13:08:00,129021,6,2213.81,
26639,13:09:00,13:09:00,1211,7,2611.96,
26639,13:11:00,13:11:00,1210,8,3055.07,
26639,13:12:00,13:12:00,1209,9,3539.68,
26639,13:14:00,13:14:00,1139,10,4036.86,
26639,13:16:00,13:16:00,164529,11,4472.29,
26639,13:17:00,13:17:00,1111,12,4961.13,
26639,13:19:00,13:19:00,1127,13,5407.76,
26639,13:20:00,13:20:00,1131,14,6096.78,
26639,13:21:00,13:21:00,1130,15,6452.78,
26639,13:22:00,13:22:00,816,16,7343.24,
26639,13:24:00,13:24:00,141510,17,7795.58,
26639,13:27:00,13:27:00,139068,18,8680.05,
26639,13:28:00,13:28:00,826,19,9017.42,
26639,13:29:00,13:29:00,823,20,9531.64,
26639,13:30:00,13:30:00,835,21,9990.21,
26639,13:32:00,13:32:00,837,22,10392.31,
26639,13:33:00,13:33:00,832,23,11034.49,
26639,13:34:00,13:34:00,13089,24,11269.38,
26640,12:59:00,13:00:00,1162,1,0,
26640,13:01:00,13:01:00,1161,2,236.82,
26640,13:02:00,13:02:00,1159,3,791.88,
26640,13:05:00,13:05:00,1180,4,1275.54,
26640,13:06:00,13:06:00,1167,5,1752.05,
26640,13:08:00,13:08:00,129021,6,2213.81,
26640,13:09:00,13:09:00,1211,7,2611.96,
26640,13:11:00,13:11:00,1210,8,3055.07,
26640,13:12:00,13:12:00,1209,9,3539.68,
26640,13:14:00,13:14:00,1139,10,4036.86,
26640,13:16:00,13:16:00,164529,11,4472.29,
26640,13:17:00,13:17:00,1111,12,4961.13,
26640,13:19:00,13:19:00,1127,13,5407.76,
26640,13:20:00,13:20:00,1131,14,6096.78,
26640,13:21:00,13:21:00,1130,15,6452.78,
26640,13:22:00,13:22:00,816,16,7343.24,
26640,13:24:00,13:24:00,141510,17,7795.58,
26640,13:27:00,13:27:00,139068,18,8680.05,
26640,13:28:00,13:28:00,826,19,9017.42,
26640,13:29:00,13:29:00,823,20,9531.64,
26640,13:30:00,13:30:00,835,21,9990.21,
26640,13:32:00,13:32:00,837,22,10392.31,
26640,13:33:00,13:33:00,832,23,11034.49,
26640,13:34:00,13:34:00,13089,24,11269.38,
26666,15:19:00,15:20:00,1162,1,0,
26666,15:21:00,15:21:00,1161,2,236.82,
26666,15:22:00,15:22:00,1159,3,791.88,
26666,15:25:00,15:25:00,1180,4,1275.54,
26666,15:26:00,15:26:00,1167,5,1752.05,
26666,15:28:00,15:28:00,129021,6,2213.81,
26666,15:29:00,15:29:00,1211,7,2611.96,
26666,15:31:00,15:31:00,1210,8,3055.07,
26666,15:32:00,15:32:00,1209,9,3539.68,
26666,15:34:00,15:34:00,1139,10,4036.86,
26666,15:35:00,15:35:00,164529,11,4472.29,
26666,15:36:00,15:36:00,1111,12,4961.13,
26666,15:38:00,15:38:00,1127,13,5407.76,
26666,15:39:00,15:39:00,1131,14,6096.78,
26666,15:40:00,15:40:00,1130,15,6452.78,
26666,15:41:00,15:41:00,816,16,7343.24,
26666,15:43:00,15:43:00,141510,17,7795.58,
26666,15:46:00,15:46:00,139068,18,8680.05,
26666,15:47:00,15:47:00,826,19,9017.42,
26666,15:48:00,15:48:00,823,20,9531.64,
26666,15:50:00,15:50:00,835,21,9990.21,
26666,15:51:00,15:51:00,837,22,10392.31,
26666,15:53:00,15:53:00,832,23,11034.49,
26666,15:53:00,15:53:00,13089,24,11269.38,
27223,18:19:00,18:21:00,1162,1,0,
27223,18:22:00,18:22:00,1161,2,236.82,
27223,18:23:00,18:23:00,1159,3,791.88,
27223,18:26:00,18:26:00,1180,4,1275.54,
27223,18:27:00,18:27:00,1167,5,1752.05,
27223,18:29:00,18:29:00,129021,6,2213.81,
27223,18:30:00,18:30:00,1211,7,2611.96,
27223,18:31:00,18:31:00,1210,8,3055.07,
27223,18:33:00,18:33:00,1209,9,3539.68,
27223,18:35:00,18:35:00,1139,10,4036.86,
27223,18:36:00,18:36:00,164529,11,4472.29,
27223,18:37:00,18:37:00,1111,12,4961.13,
27223,18:38:00,18:38:00,1127,13,5407.76,
27223,18:40:00,18:40:00,1131,14,6096.78,
27223,18:40:00,18:40:00,1130,15,6452.78,
27223,18:42:00,18:42:00,816,16,7343.24,
27223,18:44:00,18:44:00,141510,17,7795.58,
27223,18:46:00,18:46:00,139068,18,8680.05,
27223,18:48:00,18:48:00,826,19,9017.42,
27223,18:49:00,18:49:00,823,20,9531.64,
27223,18:50:00,18:50:00,835,21,9990.21,
27223,18:51:00,18:51:00,837,22,10392.31,
27223,18:53:00,18:53:00,832,23,11034.49,
27223,18:54:00,18:54:00,13089,24,11269.38,
27249,17:15:00,17:17:00,1162,1,0,
27249,17:18:00,17:18:00,1161,2,236.82,
27249,17:19:00,17:19:00,1159,3,791.88,
27249,17:22:00,17:22:00,1180,4,1275.54,
27249,17:23:00,17:23:00,1167,5,1752.05,
27249,17:25:00,17:25:00,129021,6,2213.81,
27249,17:26:00,17:26:00,1211,7,2611.96,
27249,17:28:00,17:28:00,1210,8,3055.07,
27249,17:29:00,17:29:00,1209,9,3539.68,
27249,17:31:00,17:31:00,1139,10,4036.86,
27249,17:32:00,17:32:00,164529,11,4472.29,
27249,17:33:00,17:33:00,1111,12,4961.13,
27249,17:35:00,17:35:00,1127,13,5407.76,
27249,17:36:00,17:36:00,1131,14,6096.78,
27249,17:37:00,17:37:00,1130,15,6452.78,
27249,17:38:00,17:38:00,816,16,7343.24,
27249,17:40:00,17:40:00,141510,17,7795.58,
27249,17:43:00,17:43:00,139068,18,8680.05,
27249,17:44:00,17:44:00,826,19,9017.42,
27249,17:45:00,17:45:00,823,20,9531.64,
27249,17:47:00,17:47:00,835,21,9990.21,
27249,17:48:00,17:48:00,837,22,10392.31,
27249,17:50:00,17:50:00,832,23,11034.49,
27249,17:50:00,17:50:00,13089,24,11269.38,
27587,16:14:00,16:16:00,1162,1,0,
27587,16:17:00,16:17:00,1161,2,236.82,
27587,16:18:00,16:18:00,1159,3,791.88,
27587,16:21:00,16:21:00,1180,4,1275.54,
27587,16:22:00,16:22:00,1167,5,1752.05,
27587,16:24:00,16:24:00,129021,6,2213.81,
27587,16:25:00,16:25:00,1211,7,2611.96,
27587,16:27:00,16:27:00,1210,8,3055.07,
27587,16:28:00,16:28:00,1209,9,3539.68,
27587,16:30:00,16:30:00,1139,10,4036.86,
27587,16:31:00,16:31:00,164529,11,4472.29,
27587,16:32:00,16:32:00,1111,12,4961.13,
27587,16:34:00,16:34:00,1127,13,5407.76,
27587,16:35:00,16:35:00,1131,14,6096.78,
27587,16:36:00,16:36:00,1130,15,6452.78,
27587,16:37:00,16:37:00,816,16,7343.24,
27587,16:39:00,16:39:00,141510,17,7795.58,
27587,16:42:00,16:42:00,139068,18,8680.05,
27587,16:43:00,16:43:00,826,19,9017.42,
27587,16:44:00,16:44:00,823,20,9531.64,
27587,16:46:00,16:46:00,835,21,9990.21,
27587,16:47:00,16:47:00,837,22,10392.31,
27587,16:49:00,16:49:00,832,23,11034.49,
27587,16:49:00,16:49:00,13089,24,11269.38,
27617,16:00:00,16:01:00,1162,1,0,
27617,16:02:00,16:02:00,1161,2,236.82,
27617,16:03:00,16:03:00,1159,3,791.88,
27617,16:06:00,16:06:00,1180,4,1275.54,
27617,16:07:00,16:07:00,1167,5,1752.05,
27617,16:10:00,16:10:00,129021,6,2213.81,
27617,16:11:00,16:11:00,1211,7,2611.96,
27617,16:13:00,16:13:00,1210,8,3055.07,
27617,16:14:00,16:14:00,1209,9,3539.68,
27617,16:16:00,16:16:00,1139,10,4036.86,
27617,16:18:00,16:18:00,164529,11,4472.29,
27617,16:20:00,16:20:00,1111,12,4961.13,
27617,16:21:00,16:21:00,1127,13,5407.76,
27617,16:23:00,16:23:00,1131,14,6096.78,
27617,16:23:00,16:23:00,1130,15,6452.78,
27617,16:25:00,16:25:00,816,16,7343.24,
27617,16:27:00,16:27:00,141510,17,7795.58,
27617,16:30:00,16:30:00,139068,18,8680.05,
27617,16:32:00,16:32:00,826,19,9017.42,
27617,16:33:00,16:33:00,823,20,9531.64,
27617,16:34:00,16:34:00,835,21,9990.21,
27617,16:35:00,16:35:00,837,22,10392.31,
27617,16:37:00,16:37:00,832,23,11034.49,
27617,16:37:00,16:37:00,13089,24,11269.38,
27618,16:00:00,16:01:00,1162,1,0,
27618,16:02:00,16:02:00,1161,2,236.82,
27618,16:03:00,16:03:00,1159,3,791.88,
27618,16:06:00,16:06:00,1180,4,1275.54,
27618,16:07:00,16:07:00,1167,5,1752.05,
27618,16:10:00,16:10:00,129021,6,2213.81,
27618,16:11:00,16:11:00,1211,7,2611.96,
27618,16:13:00,16:13:00,1210,8,3055.07,
27618,16:14:00,16:14:00,1209,9,3539.68,
27618,16:16:00,16:16:00,1139,10,4036.86,
27618,16:18:00,16:18:00,164529,11,4472.29,
27618,16:20:00,16:20:00,1111,12,4961.13,
27618,16:21:00,16:21:00,1127,13,5407.76,
27618,16:23:00,16:23:00,1131,14,6096.78,
27618,16:23:00,16:23:00,1130,15,6452.78,
27618,16:25:00,16:25:00,816,16,7343.24,
27618,16:27:00,16:27:00,141510,17,7795.58,
27618,16:30:00,16:30:00,139068,18,8680.05,
27618,16:32:00,16:32:00,826,19,9017.42,
27618,16:33:00,16:33:00,823,20,9531.64,
27618,16:34:00,16:34:00,835,21,9990.21,
27618,16:35:00,16:35:00,837,22,10392.31,
27618,16:37:00,16:37:00,832,23,11034.49,
27618,16:37:00,16:37:00,13089,24,11269.38,
27812,05:43:00,05:43:00,1162,1,0,
27812,05:44:00,05:44:00,1161,2,236.82,
27812,05:45:00,05:45:00,1159,3,791.88,
27812,05:47:00,05:47:00,1180,4,1275.54,
27812,05:48:00,05:48:00,1167,5,1752.05,
27812,05:49:00,05:49:00,129021,6,2213.81,
27812,05:50:00,05:50:00,1211,7,2611.96,
27812,05:51:00,05:51:00,1210,8,3055.07,
27812,05:52:00,05:52:00,1209,9,3539.68,
27812,05:54:00,05:54:00,1139,10,4036.86,
27812,05:55:00,05:55:00,164529,11,4472.29,
27812,05:56:00,05:56:00,1111,12,4961.13,
27812,05:57:00,05:57:00,1127,13,5407.76,
27812,05:58:00,05:58:00,1131,14,6096.78,
27812,05:59:00,05:59:00,1130,15,6452.78,
27812,06:01:00,06:01:00,816,16,7343.24,
27812,06:02:00,06:02:00,141510,17,7795.58,
27812,06:04:00,06:04:00,139068,18,8680.05,
27812,06:05:00,06:05:00,826,19,9017.42,
27812,06:06:00,06:06:00,823,20,9531.64,
27812,06:07:00,06:07:00,835,21,9990.21,
27812,06:08:00,06:08:00,837,22,10392.31,
27812,06:09:00,06:09:00,832,23,11034.49,
27812,06:10:00,06:10:00,13089,24,11269.38,
27813,05:43:00,05:43:00,1162,1,0,
27813,05:44:00,05:44:00,1161,2,236.82,
27813,05:45:00,05:45:00,1159,3,791.88,
27813,05:47:00,05:47:00,1180,4,1275.54,
27813,05:48:00,05:48:00,1167,5,1752.05,
27813,05:49:00,05:49:00,129021,6,2213.81,
27813,05:50:00,05:50:00,1211,7,2611.96,
27813,05:51:00,05:51:00,1210,8,3055.07,
27813,05:52:00,05:52:00,1209,9,3539.68,
27813,05:54:00,05:54:00,1139,10,4036.86,
27813,05:55:00,05:55:00,164529,11,4472.29,
27813,05:56:00,05:56:00,1111,12,4961.13,
27813,05:57:00,05:57:00,1127,13,5407.76,
27813,05:58:00,05:58:00,1131,14,6096.78,
27813,05:59:00,05:59:00,1130,15,6452.78,
27813,06:01:00,06:01:00,816,16,7343.24,
27813,06:02:00,06:02:00,141510,17,7795.58,
27813,06:04:00,06:04:00,139068,18,8680.05,
27813,06:05:00,06:05:00,826,19,9017.42,
27813,06:06:00,06:06:00,823,20,9531.64,
27813,06:07:00,06:07:00,835,21,9990.21,
27813,06:08:00,06:08:00,837,22,10392.31,
27813,06:09:00,06:09:00,832,23,11034.49,
27813,06:10:00,06:10:00,13089,24,11269.38,
27880,09:46:00,09:47:00,1162,1,0,
27880,09:48:00,09:48:00,1161,2,236.82,
27880,09:49:00,09:49:00,1159,3,791.88,
27880,09:52:00,09:52:00,1180,4,1275.54,
27880,09:53:00,09:53:00,1167,5,1752.05,
27880,09:55:00,09:55:00,129021,6,2213.81,
27880,09:56:00,09:56:00,1211,7,2611.96,
27880,09:58:00,09:58:00,1210,8,3055.07,
27880,09:59:00,09:59:00,1209,9,3539.68,
27880,10:01:00,10:01:00,1139,10,4036.86,
27880,10:03:00,10:03:00,164529,11,4472.29,
27880,10:04:00,10:04:00,1111,12,4961.13,
27880,10:06:00,10:06:00,1127,13,5407.76,
27880,10:07:00,10:07:00,1131,14,6096.78,
27880,10:08:00,10:08:00,1130,15,6452.78,
27880,10:09:00,10:09:00,816,16,7343.24,
27880,10:11:00,10:11:00,141510,17,7795.58,
27880,10:14:00,10:14:00,139068,18,8680.05,
27880,10:15:00,10:15:00,826,19,9017.42,
27880,10:16:00,10:16:00,823,20,9531.64,
27880,10:17:00,10:17:00,835,21,9990.21,
27880,10:19:00,10:19:00,837,22,10392.31,
27880,10:20:00,10:20:00,832,23,11034.49,
27880,10:21:00,10:21:00,13089,24,11269.38,
28152,16:14:00,16:16:00,1162,1,0,
28152,16:17:00,16:17:00,1161,2,236.82,
28152,16:18:00,16:18:00,1159,3,791.88,
28152,16:21:00,16:21:00,1180,4,1275.54,
28152,16:22:00,16:22:00,1167,5,1752.05,
28152,16:24:00,16:24:00,129021,6,2213.81,
28152,16:25:00,16:25:00,1211,7,2611.96,
28152,16:27:00,16:27:00,1210,8,3055.07,
28152,16:28:00,16:28:00,1209,9,3539.68,
28152,16:30:00,16:30:00,1139,10,4036.86,
28152,16:31:00,16:31:00,164529,11,4472.29,
28152,16:32:00,16:32:00,1111,12,4961.13,
28152,16:34:00,16:34:00,1127,13,5407.76,
28152,16:35:00,16:35:00,1131,14,6096.78,
28152,16:36:00,16:36:00,1130,15,6452.78,
28152,16:37:00,16:37:00,816,16,7343.24,
28152,16:39:00,16:39:00,141510,17,7795.58,
28152,16:42:00,16:42:00,139068,18,8680.05,
28152,16:43:00,16:43:00,826,19,9017.42,
28152,16:44:00,16:44:00,823,20,9531.64,
28152,16:46:00,16:46:00,835,21,9990.21,
28152,16:47:00,16:47:00,837,22,10392.31,
28152,16:49:00,16:49:00,832,23,11034.49,
28152,16:49:00,16:49:00,13089,24,11269.38,
28259,17:31:00,17:36:00,1162,1,0,
28259,17:37:00,17:37:00,1161,2,236.82,
28259,17:38:00,17:38:00,1159,3,791.88,
28259,17:40:00,17:40:00,1180,4,1275.54,
28259,17:42:00,17:42:00,1167,5,1752.05,
28259,17:44:00,17:44:00,129021,6,2213.81,
28259,17:46:00,17:46:00,1211,7,2611.96,
28259,17:47:00,17:47:00,1210,8,3055.07,
28259,17:49:00,17:49:00,1209,9,3539.68,
28259,17:50:00,17:50:00,1139,10,4036.86,
28259,17:52:00,17:52:00,164529,11,4472.29,
28259,17:54:00,17:54:00,1111,12,4961.13,
28259,17:56:00,17:56:00,1127,13,5407.76,
28259,17:57:00,17:57:00,1131,14,6096.78,
28259,17:58:00,17:58:00,1130,15,6452.78,
28259,18:00:00,18:00:00,816,16,7343.24,
28259,18:01:00,18:01:00,141510,17,7795.58,
28259,18:05:00,18:05:00,139068,18,8680.05,
28259,18:06:00,18:06:00,826,19,9017.42,
28259,18:07:00,18:07:00,823,20,9531.64,
28259,18:08:00,18:08:00,835,21,9990.21,
28259,18:10:00,18:10:00,837,22,10392.31,
28259,18:11:00,18:11:00,832,23,11034.49,
28259,18:12:00,18:12:00,13089,24,11269.38,
28520,09:43:00,09:45:00,1162,1,0,
28520,09:46:00,09:46:00,1161,2,236.82,
28520,09:47:00,09:47:00,1159,3,791.88,
28520,09:49:00,09:49:00,1180,4,1275.54,
28520,09:51:00,09:51:00,1167,5,1752.05,
28520,09:52:00,09:52:00,129021,6,2213.81,
28520,09:54:00,09:54:00,1211,7,2611.96,
28520,09:55:00,09:55:00,1210,8,3055.07,
28520,09:56:00,09:56:00,1209,9,3539.68,
28520,09:58:00,09:58:00,1139,10,4036.86,
28520,09:59:00,09:59:00,164529,11,4472.29,
28520,10:01:00,10:01:00,1111,12,4961.13,
28520,10:02:00,10:02:00,1127,13,5407.76,
28520,10:03:00,10:03:00,1131,14,6096.78,
28520,10:03:00,10:03:00,1130,15,6452.78,
28520,10:05:00,10:05:00,816,16,7343.24,
28520,10:06:00,10:06:00,141510,17,7795.58,
28520,10:09:00,10:09:00,139068,18,8680.05,
28520,10:10:00,10:10:00,826,19,9017.42,
28520,10:11:00,10:11:00,823,20,9531.64,
28520,10:13:00,10:13:00,835,21,9990.21,
28520,10:14:00,10:14:00,837,22,10392.31,
28520,10:15:00,10:15:00,832,23,11034.49,
28520,10:16:00,10:16:00,13089,24,11269.38,
28771,19:24:00,19:26:00,1162,1,0,
28771,19:27:00,19:27:00,1161,2,236.82,
28771,19:28:00,19:28:00,1159,3,791.88,
28771,19:30:00,19:30:00,1180,4,1275.54,
28771,19:32:00,19:32:00,1167,5,1752.05,
28771,19:34:00,19:34:00,129021,6,2213.81,
28771,19:35:00,19:35:00,1211,7,2611.96,
28771,19:36:00,19:36:00,1210,8,3055.07,
28771,19:38:00,19:38:00,1209,9,3539.68,
28771,19:39:00,19:39:00,1139,10,4036.86,
28771,19:40:00,19:40:00,164529,11,4472.29,
28771,19:42:00,19:42:00,1111,12,4961.13,
28771,19:43:00,19:43:00,1127,13,5407.76,
28771,19:44:00,19:44:00,1131,14,6096.78,
28771,19:45:00,19:45:00,1130,15,6452.78,
28771,19:47:00,19:47:00,816,16,7343.24,
28771,19:48:00,19:48:00,141510,17,7795.58,
28771,19:51:00,19:51:00,139068,18,8680.05,
28771,19:52:00,19:52:00,826,19,9017.42,
28771,19:53:00,19:53:00,823,20,9531.64,
28771,19:55:00,19:55:00,835,21,9990.21,
28771,19:56:00,19:56:00,837,22,10392.31,
28771,19:57:00,19:57:00,832,23,11034.49,
28771,19:58:00,19:58:00,13089,24,11269.38,
29538,15:19:00,15:20:00,1162,1,0,
29538,15:21:00,15:21:00,1161,2,236.82,
29538,15:22:00,15:22:00,1159,3,791.88,
29538,15:25:00,15:25:00,1180,4,1275.54,
29538,15:26:00,15:26:00,1167,5,1752.05,
29538,15:28:00,15:28:00,129021,6,2213.81,
29538,15:29:00,15:29:00,1211,7,2611.96,
29538,15:31:00,15:31:00,1210,8,3055.07,
29538,15:32:00,15:32:00,1209,9,3539.68,
29538,15:34:00,15:34:00,1139,10,4036.86,
29538,15:35:00,15:35:00,164529,11,4472.29,
29538,15:36:00,15:36:00,1111,12,4961.13,
29538,15:38:00,15:38:00,1127,13,5407.76,
29538,15:39:00,15:39:00,1131,14,6096.78,
29538,15:40:00,15:40:00,1130,15,6452.78,
29538,15:41:00,15:41:00,816,16,7343.24,
29538,15:43:00,15:43:00,141510,17,7795.58,
29538,15:46:00,15:46:00,139068,18,8680.05,
29538,15:47:00,15:47:00,826,19,9017.42,
29538,15:48:00,15:48:00,823,20,9531.64,
29538,15:50:00,15:50:00,835,21,9990.21,
29538,15:51:00,15:51:00,837,22,10392.31,
29538,15:53:00,15:53:00,832,23,11034.49,
29538,15:53:00,15:53:00,13089,24,11269.38,
29603,18:19:00,18:21:00,1162,1,0,
29603,18:22:00,18:22:00,1161,2,236.82,
29603,18:23:00,18:23:00,1159,3,791.88,
29603,18:26:00,18:26:00,1180,4,1275.54,
29603,18:27:00,18:27:00,1167,5,1752.05,
29603,18:29:00,18:29:00,129021,6,2213.81,
29603,18:30:00,18:30:00,1211,7,2611.96,
29603,18:31:00,18:31:00,1210,8,3055.07,
29603,18:33:00,18:33:00,1209,9,3539.68,
29603,18:35:00,18:35:00,1139,10,4036.86,
29603,18:36:00,18:36:00,164529,11,4472.29,
29603,18:37:00,18:37:00,1111,12,4961.13,
29603,18:38:00,18:38:00,1127,13,5407.76,
29603,18:40:00,18:40:00,1131,14,6096.78,
29603,18:40:00,18:40:00,1130,15,6452.78,
29603,18:42:00,18:42:00,816,16,7343.24,
29603,18:44:00,18:44:00,141510,17,7795.58,
29603,18:46:00,18:46:00,139068,18,8680.05,
29603,18:48:00,18:48:00,826,19,9017.42,
29603,18:49:00,18:49:00,823,20,9531.64,
29603,18:50:00,18:50:00,835,21,9990.21,
29603,18:51:00,18:51:00,837,22,10392.31,
29603,18:53:00,18:53:00,832,23,11034.49,
29603,18:54:00,18:54:00,13089,24,11269.38,
29685,15:19:00,15:20:00,1162,1,0,
29685,15:21:00,15:21:00,1161,2,236.82,
29685,15:22:00,15:22:00,1159,3,791.88,
29685,15:25:00,15:25:00,1180,4,1275.54,
29685,15:26:00,15:26:00,1167,5,1752.05,
29685,15:28:00,15:28:00,129021,6,2213.81,
29685,15:29:00,15:29:00,1211,7,2611.96,
29685,15:31:00,15:31:00,1210,8,3055.07,
29685,15:32:00,15:32:00,1209,9,3539.68,
29685,15:34:00,15:34:00,1139,10,4036.86,
29685,15:35:00,15:35:00,164529,11,4472.29,
29685,15:36:00,15:36:00,1111,12,4961.13,
29685,15:38:00,15:38:00,1127,13,5407.76,
29685,15:39:00,15:39:00,1131,14,6096.78,
29685,15:40:00,15:40:00,1130,15,6452.78,
29685,15:41:00,15:41:00,816,16,7343.24,
29685,15:43:00,15:43:00,141510,17,7795.58,
29685,15:46:00,15:46:00,139068,18,8680.05,
29685,15:47:00,15:47:00,826,19,9017.42,
29685,15:48:00,15:48:00,823,20,9531.64,
29685,15:50:00,15:50:00,835,21,9990.21,
29685,15:51:00,15:51:00,837,22,10392.31,
29685,15:53:00,15:53:00,832,23,11034.49,
29685,15:53:00,15:53:00,13089,24,11269.38,
30375,07:15:00,07:16:00,1162,1,0,
30375,07:17:00,07:17:00,1161,2,236.82,
30375,07:18:00,07:18:00,1159,3,791.88,
30375,07:20:00,07:20:00,1180,4,1275.54,
30375,07:21:00,07:21:00,1167,5,1752.05,
30375,07:22:00,07:22:00,129021,6,2213.81,
30375,07:23:00,07:23:00,1211,7,2611.96,
30375,07:25:00,07:25:00,1210,8,3055.07,
30375,07:26:00,07:26:00,1209,9,3539.68,
30375,07:27:00,07:27:00,1139,10,4036.86,
30375,07:28:00,07:28:00,164529,11,4472.29,
30375,07:30:00,07:30:00,1111,12,4961.13,
30375,07:31:00,07:31:00,1127,13,5407.76,
30375,07:32:00,07:32:00,1131,14,6096.78,
30375,07:32:00,07:32:00,1130,15,6452.78,
30375,07:34:00,07:34:00,816,16,7343.24,
30375,07:35:00,07:35:00,141510,17,7795.58,
30375,07:37:00,07:37:00,139068,18,8680.05,
30375,07:38:00,07:38:00,826,19,9017.42,
30375,07:39:00,07:39:00,823,20,9531.64,
30375,07:40:00,07:40:00,835,21,9990.21,
30375,07:42:00,07:42:00,837,22,10392.31,
30375,07:43:00,07:43:00,832,23,11034.49,
30375,07:44:00,07:44:00,13089,24,11269.38,
30606,21:31:00,21:31:00,1162,1,0,
30606,21:32:00,21:32:00,1161,2,236.82,
30606,21:33:00,21:33:00,1159,3,791.88,
30606,21:35:00,21:35:00,1180,4,1275.54,
30606,21:36:00,21:36:00,1167,5,1752.05,
30606,21:38:00,21:38:00,129021,6,2213.81,
30606,21:39:00,21:39:00,1211,7,2611.96,
30606,21:40:00,21:40:00,1210,8,3055.07,
30606,21:42:00,21:42:00,1209,9,3539.68,
30606,21:43:00,21:43:00,1139,10,4036.86,
30606,21:44:00,21:44:00,164529,11,4472.29,
30606,21:45:00,21:45:00,1111,12,4961.13,
30606,21:46:00,21:46:00,1127,13,5407.76,
30606,21:48:00,21:48:00,1131,14,6096.78,
30606,21:48:00,21:48:00,1130,15,6452.78,
30606,21:50:00,21:50:00,816,16,7343.24,
30606,21:51:00,21:51:00,141510,17,7795.58,
30606,21:54:00,21:54:00,139068,18,8680.05,
30606,21:55:00,21:55:00,826,19,9017.42,
30606,21:56:00,21:56:00,823,20,9531.64,
30606,21:58:00,21:58:00,835,21,9990.21,
30606,21:59:00,21:59:00,837,22,10392.31,
30606,22:00:00,22:00:00,832,23,11034.49,
30606,22:01:00,22:01:00,13089,24,11269.38,
30970,09:43:00,09:45:00,1162,1,0,
30970,09:46:00,09:46:00,1161,2,236.82,
30970,09:47:00,09:47:00,1159,3,791.88,
30970,09:49:00,09:49:00,1180,4,1275.54,
30970,09:51:00,09:51:00,1167,5,1752.05,
30970,09:52:00,09:52:00,129021,6,2213.81,
30970,09:54:00,09:54:00,1211,7,2611.96,
30970,09:55:00,09:55:00,1210,8,3055.07,
30970,09:56:00,09:56:00,1209,9,3539.68,
30970,09:58:00,09:58:00,1139,10,4036.86,
30970,09:59:00,09:59:00,164529,11,4472.29,
30970,10:01:00,10:01:00,1111,12,4961.13,
30970,10:02:00,10:02:00,1127,13,5407.76,
30970,10:03:00,10:03:00,1131,14,6096.78,
30970,10:03:00,10:03:00,1130,15,6452.78,
30970,10:05:00,10:05:00,816,16,7343.24,
30970,10:06:00,10:06:00,141510,17,7795.58,
30970,10:09:00,10:09:00,139068,18,8680.05,
30970,10:10:00,10:10:00,826,19,9017.42,
30970,10:11:00,10:11:00,823,20,9531.64,
30970,10:13:00,10:13:00,835,21,9990.21,
30970,10:14:00,10:14:00,837,22,10392.31,
30970,10:15:00,10:15:00,832,23,11034.49,
30970,10:16:00,10:16:00,13089,24,11269.38,
31252,10:48:00,10:49:00,1162,1,0,
31252,10:50:00,10:50:00,1161,2,236.82,
31252,10:51:00,10:51:00,1159,3,791.88,
31252,10:54:00,10:54:00,1180,4,1275.54,
31252,10:55:00,10:55:00,1167,5,1752.05,
31252,10:57:00,10:57:00,129021,6,2213.81,
31252,10:58:00,10:58:00,1211,7,2611.96,
31252,11:00:00,11:00:00,1210,8,3055.07,
31252,11:01:00,11:01:00,1209,9,3539.68,
31252,11:03:00,11:03:00,1139,10,4036.86,
31252,11:04:00,11:04:00,164529,11,4472.29,
31252,11:06:00,11:06:00,1111,12,4961.13,
31252,11:07:00,11:07:00,1127,13,5407.76,
31252,11:08:00,11:08:00,1131,14,6096.78,
31252,11:09:00,11:09:00,1130,15,6452.78,
31252,11:11:00,11:11:00,816,16,7343.24,
31252,11:12:00,11:12:00,141510,17,7795.58,
31252,11:15:00,11:15:00,139068,18,8680.05,
31252,11:16:00,11:16:00,826,19,9017.42,
31252,11:18:00,11:18:00,823,20,9531.64,
31252,11:19:00,11:19:00,835,21,9990.21,
31252,11:20:00,11:20:00,837,22,10392.31,
31252,11:22:00,11:22:00,832,23,11034.49,
31252,11:22:00,11:22:00,13089,24,11269.38,
31363,08:28:00,08:29:00,1162,1,0,
31363,08:30:00,08:30:00,1161,2,236.82,
31363,08:31:00,08:31:00,1159,3,791.88,
31363,08:34:00,08:34:00,1180,4,1275.54,
31363,08:35:00,08:35:00,1167,5,1752.05,
31363,08:37:00,08:37:00,129021,6,2213.81,
31363,08:39:00,08:39:00,1211,7,2611.96,
31363,08:40:00,08:40:00,1210,8,3055.07,
31363,08:41:00,08:41:00,1209,9,3539.68,
31363,08:43:00,08:43:00,1139,10,4036.86,
31363,08:45:00,08:45:00,164529,11,4472.29,
31363,08:46:00,08:46:00,1111,12,4961.13,
31363,08:48:00,08:48:00,1127,13,5407.76,
31363,08:49:00,08:49:00,1131,14,6096.78,
31363,08:50:00,08:50:00,1130,15,6452.78,
31363,08:51:00,08:51:00,816,16,7343.24,
31363,08:53:00,08:53:00,141510,17,7795.58,
31363,08:56:00,08:56:00,139068,18,8680.05,
31363,08:57:00,08:57:00,826,19,9017.42,
31363,08:58:00,08:58:00,823,20,9531.64,
31363,09:00:00,09:00:00,835,21,9990.21,
31363,09:01:00,09:01:00,837,22,10392.31,
31363,09:02:00,09:02:00,832,23,11034.49,
31363,09:03:00,09:03:00,13089,24,11269.38,
31799,07:43:00,07:45:00,1162,1,0,
31799,07:46:00,07:46:00,1161,2,236.82,
31799,07:47:00,07:47:00,1159,3,791.88,
31799,07:49:00,07:49:00,1180,4,1275.54,
31799,07:50:00,07:50:00,1167,5,1752.05,
31799,07:52:00,07:52:00,129021,6,2213.81,
31799,07:53:00,07:53:00,1211,7,2611.96,
31799,07:54:00,07:54:00,1210,8,3055.07,
31799,07:55:00,07:55:00,1209,9,3539.68,
31799,07:57:00,07:57:00,1139,10,4036.86,
31799,07:58:00,07:58:00,164529,11,4472.29,
31799,07:59:00,07:59:00,1111,12,4961.13,
31799,08:00:00,08:00:00,1127,13,5407.76,
31799,08:01:00,08:01:00,1131,14,6096.78,
31799,08:02:00,08:02:00,1130,15,6452.78,
31799,08:03:00,08:03:00,816,16,7343.24,
31799,08:04:00,08:04:00,141510,17,7795.58,
31799,08:07:00,08:07:00,139068,18,8680.05,
31799,08:08:00,08:08:00,826,19,9017.42,
31799,08:09:00,08:09:00,823,20,9531.64,
31799,08:10:00,08:10:00,835,21,9990.21,
31799,08:11:00,08:11:00,837,22,10392.31,
31799,08:12:00,08:12:00,832,23,11034.49,
31799,08:13:00,08:13:00,13089,24,11269.38,
32057,09:43:00,09:45:00,1162,1,0,
32057,09:46:00,09:46:00,1161,2,236.82,
32057,09:47:00,09:47:00,1159,3,791.88,
32057,09:49:00,09:49:00,1180,4,1275.54,
32057,09:51:00,09:51:00,1167,5,1752.05,
32057,09:52:00,09:52:00,129021,6,2213.81,
32057,09:54:00,09:54:00,1211,7,2611.96,
32057,09:55:00,09:55:00,1210,8,3055.07,
32057,09:56:00,09:56:00,1209,9,3539.68,
32057,09:58:00,09:58:00,1139,10,4036.86,
32057,09:59:00,09:59:00,164529,11,4472.29,
32057,10:01:00,10:01:00,1111,12,4961.13,
32057,10:02:00,10:02:00,1127,13,5407.76,
32057,10:03:00,10:03:00,1131,14,6096.78,
32057,10:03:00,10:03:00,1130,15,6452.78,
32057,10:05:00,10:05:00,816,16,7343.24,
32057,10:06:00,10:06:00,141510,17,7795.58,
32057,10:09:00,10:09:00,139068,18,8680.05,
32057,10:10:00,10:10:00,826,19,9017.42,
32057,10:11:00,10:11:00,823,20,9531.64,
32057,10:13:00,10:13:00,835,21,9990.21,
32057,10:14:00,10:14:00,837,22,10392.31,
32057,10:15:00,10:15:00,832,23,11034.49,
32057,10:16:00,10:16:00,13089,24,11269.38,
32216,14:22:00,14:23:00,1162,1,0,
32216,14:24:00,14:24:00,1161,2,236.82,
32216,14:25:00,14:25:00,1159,3,791.88,
32216,14:28:00,14:28:00,1180,4,1275.54,
32216,14:29:00,14:29:00,1167,5,1752.05,
32216,14:31:00,14:31:00,129021,6,2213.81,
32216,14:32:00,14:32:00,1211,7,2611.96,
32216,14:34:00,14:34:00,1210,8,3055.07,
32216,14:35:00,14:35:00,1209,9,3539.68,
32216,14:37:00,14:37:00,1139,10,4036.86,
32216,14:38:00,14:38:00,164529,11,4472.29,
32216,14:40:00,14:40:00,1111,12,4961.13,
32216,14:41:00,14:41:00,1127,13,5407.76,
32216,14:42:00,14:42:00,1131,14,6096.78,
32216,14:43:00,14:43:00,1130,15,6452.78,
32216,14:45:00,14:45:00,816,16,7343.24,
32216,14:46:00,14:46:00,141510,17,7795.58,
32216,14:49:00,14:49:00,139068,18,8680.05,
32216,14:50:00,14:50:00,826,19,9017.42,
32216,14:52:00,14:52:00,823,20,9531.64,
32216,14:53:00,14:53:00,835,21,9990.21,
32216,14:54:00,14:54:00,837,22,10392.31,
32216,14:56:00,14:56:00,832,23,11034.49,
32216,14:56:00,14:56:00,13089,24,11269.38,
32280,19:14:00,19:16:00,1162,1,0,
32280,19:17:00,19:17:00,1161,2,236.82,
32280,19:18:00,19:18:00,1159,3,791.88,
32280,19:20:00,19:20:00,1180,4,1275.54,
32280,19:22:00,19:22:00,1167,5,1752.05,
32280,19:24:00,19:24:00,129021,6,2213.81,
32280,19:25:00,19:25:00,1211,7,2611.96,
32280,19:26:00,19:26:00,1210,8,3055.07,
32280,19:28:00,19:28:00,1209,9,3539.68,
32280,19:29:00,19:29:00,1139,10,4036.86,
32280,19:32:00,19:32:00,164529,11,4472.29,
32280,19:33:00,19:33:00,1111,12,4961.13,
32280,19:35:00,19:35:00,1127,13,5407.76,
32280,19:36:00,19:36:00,1131,14,6096.78,
32280,19:37:00,19:37:00,1130,15,6452.78,
32280,19:39:00,19:39:00,816,16,7343.24,
32280,19:40:00,19:40:00,141510,17,7795.58,
32280,19:43:00,19:43:00,139068,18,8680.05,
32280,19:45:00,19:45:00,826,19,9017.42,
32280,19:46:00,19:46:00,823,20,9531.64,
32280,19:47:00,19:47:00,835,21,9990.21,
32280,19:48:00,19:48:00,837,22,10392.31,
32280,19:50:00,19:50:00,832,23,11034.49,
32280,19:51:00,19:51:00,13089,24,11269.38,
32463,22:30:00,22:30:00,1162,1,0,
32463,22:31:00,22:31:00,1161,2,236.82,
32463,22:32:00,22:32:00,1159,3,791.88,
32463,22:33:00,22:33:00,1180,4,1275.54,
32463,22:35:00,22:35:00,1167,5,1752.05,
32463,22:36:00,22:36:00,129021,6,2213.81,
32463,22:37:00,22:37:00,1211,7,2611.96,
32463,22:39:00,22:39:00,1210,8,3055.07,
32463,22:40:00,22:40:00,1209,9,3539.68,
32463,22:41:00,22:41:00,1139,10,4036.86,
32463,22:42:00,22:42:00,164529,11,4472.29,
32463,22:44:00,22:44:00,1111,12,4961.13,
32463,22:45:00,22:45:00,1127,13,5407.76,
32463,22:46:00,22:46:00,1131,14,6096.78,
32463,22:46:00,22:46:00,1130,15,6452.78,
32463,22:48:00,22:48:00,816,16,7343.24,
32463,22:49:00,22:49:00,141510,17,7795.58,
32463,22:52:00,22:52:00,139068,18,8680.05,
32463,22:53:00,22:53:00,826,19,9017.42,
32463,22:54:00,22:54:00,823,20,9531.64,
32463,22:55:00,22:55:00,835,21,9990.21,
32463,22:56:00,22:56:00,837,22,10392.31,
32463,22:57:00,22:57:00,832,23,11034.49,
32463,22:58:00,22:58:00,13089,24,11269.38,
32844,11:54:00,11:55:00,1162,1,0,
32844,11:56:00,11:56:00,1161,2,236.82,
32844,11:57:00,11:57:00,1159,3,791.88,
32844,12:00:00,12:00:00,1180,4,1275.54,
32844,12:01:00,12:01:00,1167,5,1752.05,
32844,12:03:00,12:03:00,129021,6,2213.81,
32844,12:04:00,12:04:00,1211,7,2611.96,
32844,12:06:00,12:06:00,1210,8,3055.07,
32844,12:07:00,12:07:00,1209,9,3539.68,
32844,12:09:00,12:09:00,1139,10,4036.86,
32844,12:10:00,12:10:00,164529,11,4472.29,
32844,12:12:00,12:12:00,1111,12,4961.13,
32844,12:13:00,12:13:00,1127,13,5407.76,
32844,12:14:00,12:14:00,1131,14,6096.78,
32844,12:15:00,12:15:00,1130,15,6452.78,
32844,12:17:00,12:17:00,816,16,7343.24,
32844,12:18:00,12:18:00,141510,17,7795.58,
32844,12:21:00,12:21:00,139068,18,8680.05,
32844,12:22:00,12:22:00,826,19,9017.42,
32844,12:24:00,12:24:00,823,20,9531.64,
32844,12:25:00,12:25:00,835,21,9990.21,
32844,12:26:00,12:26:00,837,22,10392.31,
32844,12:28:00,12:28:00,832,23,11034.49,
32844,12:28:00,12:28:00,13089,24,11269.38,
32875,12:25:00,12:26:00,1162,1,0,
32875,12:27:00,12:27:00,1161,2,236.82,
32875,12:28:00,12:28:00,1159,3,791.88,
32875,12:31:00,12:31:00,1180,4,1275.54,
32875,12:32:00,12:32:00,1167,5,1752.05,
32875,12:34:00,12:34:00,129021,6,2213.81,
32875,12:35:00,12:35:00,1211,7,2611.96,
32875,12:37:00,12:37:00,1210,8,3055.07,
32875,12:38:00,12:38:00,1209,9,3539.68,
32875,12:40:00,12:40:00,1139,10,4036.86,
32875,12:41:00,12:41:00,164529,11,4472.29,
32875,12:43:00,12:43:00,1111,12,4961.13,
32875,12:44:00,12:44:00,1127,13,5407.76,
32875,12:45:00,12:45:00,1131,14,6096.78,
32875,12:46:00,12:46:00,1130,15,6452.78,
32875,12:48:00,12:48:00,816,16,7343.24,
32875,12:49:00,12:49:00,141510,17,7795.58,
32875,12:52:00,12:52:00,139068,18,8680.05,
32875,12:53:00,12:53:00,826,19,9017.42,
32875,12:55:00,12:55:00,823,20,9531.64,
32875,12:56:00,12:56:00,835,21,9990.21,
32875,12:57:00,12:57:00,837,22,10392.31,
32875,12:59:00,12:59:00,832,23,11034.49,
32875,12:59:00,12:59:00,13089,24,11269.38,
32992,15:23:00,15:25:00,1162,1,0,
32992,15:26:00,15:26:00,1161,2,236.82,
32992,15:27:00,15:27:00,1159,3,791.88,
32992,15:30:00,15:30:00,1180,4,1275.54,
32992,15:31:00,15:31:00,1167,5,1752.05,
32992,15:33:00,15:33:00,129021,6,2213.81,
32992,15:35:00,15:35:00,1211,7,2611.96,
32992,15:36:00,15:36:00,1210,8,3055.07,
32992,15:38:00,15:38:00,1209,9,3539.68,
32992,15:39:00,15:39:00,1139,10,4036.86,
32992,15:42:00,15:42:00,164529,11,4472.29,
32992,15:44:00,15:44:00,1111,12,4961.13,
32992,15:45:00,15:45:00,1127,13,5407.76,
32992,15:46:00,15:46:00,1131,14,6096.78,
32992,15:47:00,15:47:00,1130,15,6452.78,
32992,15:49:00,15:49:00,816,16,7343.24,
32992,15:50:00,15:50:00,141510,17,7795.58,
32992,15:54:00,15:54:00,139068,18,8680.05,
32992,15:55:00,15:55:00,826,19,9017.42,
32992,15:57:00,15:57:00,823,20,9531.64,
32992,15:58:00,15:58:00,835,21,9990.21,
32992,15:59:00,15:59:00,837,22,10392.31,
32992,16:01:00,16:01:00,832,23,11034.49,
32992,16:01:00,16:01:00,13089,24,11269.38,
33121,09:11:00,09:12:00,1162,1,0,
33121,09:13:00,09:13:00,1161,2,236.82,
33121,09:14:00,09:14:00,1159,3,791.88,
33121,09:16:00,09:16:00,1180,4,1275.54,
33121,09:18:00,09:18:00,1167,5,1752.05,
33121,09:19:00,09:19:00,129021,6,2213.81,
33121,09:21:00,09:21:00,1211,7,2611.96,
33121,09:22:00,09:22:00,1210,8,3055.07,
33121,09:23:00,09:23:00,1209,9,3539.68,
33121,09:25:00,09:25:00,1139,10,4036.86,
33121,09:26:00,09:26:00,164529,11,4472.29,
33121,09:28:00,09:28:00,1111,12,4961.13,
33121,09:29:00,09:29:00,1127,13,5407.76,
33121,09:30:00,09:30:00,1131,14,6096.78,
33121,09:30:00,09:30:00,1130,15,6452.78,
33121,09:32:00,09:32:00,816,16,7343.24,
33121,09:33:00,09:33:00,141510,17,7795.58,
33121,09:36:00,09:36:00,139068,18,8680.05,
33121,09:37:00,09:37:00,826,19,9017.42,
33121,09:38:00,09:38:00,823,20,9531.64,
33121,09:40:00,09:40:00,835,21,9990.21,
33121,09:41:00,09:41:00,837,22,10392.31,
33121,09:42:00,09:42:00,832,23,11034.49,
33121,09:43:00,09:43:00,13089,24,11269.38,
33158,06:45:00,06:47:00,1162,1,0,
33158,06:48:00,06:48:00,1161,2,236.82,
33158,06:49:00,06:49:00,1159,3,791.88,
33158,06:50:00,06:50:00,1180,4,1275.54,
33158,06:52:00,06:52:00,1167,5,1752.05,
33158,06:53:00,06:53:00,129021,6,2213.81,
33158,06:54:00,06:54:00,1211,7,2611.96,
33158,06:55:00,06:55:00,1210,8,3055.07,
33158,06:56:00,06:56:00,1209,9,3539.68,
33158,06:58:00,06:58:00,1139,10,4036.86,
33158,06:59:00,06:59:00,164529,11,4472.29,
33158,07:00:00,07:00:00,1111,12,4961.13,
33158,07:01:00,07:01:00,1127,13,5407.76,
33158,07:02:00,07:02:00,1131,14,6096.78,
33158,07:03:00,07:03:00,1130,15,6452.78,
33158,07:04:00,07:04:00,816,16,7343.24,
33158,07:05:00,07:05:00,141510,17,7795.58,
33158,07:07:00,07:07:00,139068,18,8680.05,
33158,07:08:00,07:08:00,826,19,9017.42,
33158,07:09:00,07:09:00,823,20,9531.64,
33158,07:11:00,07:11:00,835,21,9990.21,
33158,07:12:00,07:12:00,837,22,10392.31,
33158,07:13:00,07:13:00,832,23,11034.49,
33158,07:14:00,07:14:00,13089,24,11269.38,
33177,18:52:00,18:53:00,1162,1,0,
33177,18:54:00,18:54:00,1161,2,236.82,
33177,18:55:00,18:55:00,1159,3,791.88,
33177,18:57:00,18:57:00,1180,4,1275.54,
33177,18:59:00,18:59:00,1167,5,1752.05,
33177,19:01:00,19:01:00,129021,6,2213.81,
33177,19:02:00,19:02:00,1211,7,2611.96,
33177,19:03:00,19:03:00,1210,8,3055.07,
33177,19:05:00,19:05:00,1209,9,3539.68,
33177,19:07:00,19:07:00,1139,10,4036.86,
33177,19:09:00,19:09:00,164529,11,4472.29,
33177,19:10:00,19:10:00,1111,12,4961.13,
33177,19:12:00,19:12:00,1127,13,5407.76,
33177,19:13:00,19:13:00,1131,14,6096.78,
33177,19:14:00,19:14:00,1130,15,6452.78,
33177,19:16:00,19:16:00,816,16,7343.24,
33177,19:17:00,19:17:00,141510,17,7795.58,
33177,19:20:00,19:20:00,139068,18,8680.05,
33177,19:22:00,19:22:00,826,19,9017.42,
33177,19:23:00,19:23:00,823,20,9531.64,
33177,19:24:00,19:24:00,835,21,9990.21,
33177,19:25:00,19:25:00,837,22,10392.31,
33177,19:27:00,19:27:00,832,23,11034.49,
33177,19:28:00,19:28:00,13089,24,11269.38,
33200,16:36:00,16:39:00,1162,1,0,
33200,16:40:00,16:40:00,1161,2,236.82,
33200,16:41:00,16:41:00,1159,3,791.88,
33200,16:44:00,16:44:00,1180,4,1275.54,
33200,16:45:00,16:45:00,1167,5,1752.05,
33200,16:48:00,16:48:00,129021,6,2213.81,
33200,16:49:00,16:49:00,1211,7,2611.96,
33200,16:51:00,16:51:00,1210,8,3055.07,
33200,16:52:00,16:52:00,1209,9,3539.68,
33200,16:54:00,16:54:00,1139,10,4036.86,
33200,16:56:00,16:56:00,164529,11,4472.29,
33200,16:58:00,16:58:00,1111,12,4961.13,
33200,16:59:00,16:59:00,1127,13,5407.76,
33200,17:01:00,17:01:00,1131,14,6096.78,
33200,17:01:00,17:01:00,1130,15,6452.78,
33200,17:03:00,17:03:00,816,16,7343.24,
33200,17:05:00,17:05:00,141510,17,7795.58,
33200,17:08:00,17:08:00,139068,18,8680.05,
33200,17:10:00,17:10:00,826,19,9017.42,
33200,17:11:00,17:11:00,823,20,9531.64,
33200,17:12:00,17:12:00,835,21,9990.21,
33200,17:13:00,17:13:00,837,22,10392.31,
33200,17:15:00,17:15:00,832,23,11034.49,
33200,17:15:00,17:15:00,13089,24,11269.38,
33351,22:30:00,22:30:00,1162,1,0,
33351,22:31:00,22:31:00,1161,2,236.82,
33351,22:32:00,22:32:00,1159,3,791.88,
33351,22:33:00,22:33:00,1180,4,1275.54,
33351,22:35:00,22:35:00,1167,5,1752.05,
33351,22:36:00,22:36:00,129021,6,2213.81,
33351,22:37:00,22:37:00,1211,7,2611.96,
33351,22:39:00,22:39:00,1210,8,3055.07,
33351,22:40:00,22:40:00,1209,9,3539.68,
33351,22:41:00,22:41:00,1139,10,4036.86,
33351,22:42:00,22:42:00,164529,11,4472.29,
33351,22:44:00,22:44:00,1111,12,4961.13,
33351,22:45:00,22:45:00,1127,13,5407.76,
33351,22:46:00,22:46:00,1131,14,6096.78,
33351,22:46:00,22:46:00,1130,15,6452.78,
33351,22:48:00,22:48:00,816,16,7343.24,
33351,22:49:00,22:49:00,141510,17,7795.58,
33351,22:52:00,22:52:00,139068,18,8680.05,
33351,22:53:00,22:53:00,826,19,9017.42,
33351,22:54:00,22:54:00,823,20,9531.64,
33351,22:55:00,22:55:00,835,21,9990.21,
33351,22:56:00,22:56:00,837,22,10392.31,
33351,22:57:00,22:57:00,832,23,11034.49,
33351,22:58:00,22:58:00,13089,24,11269.38,
33410,14:56:00,14:58:00,1162,1,0,
33410,14:59:00,14:59:00,1161,2,236.82,
33410,15:00:00,15:00:00,1159,3,791.88,
33410,15:03:00,15:03:00,1180,4,1275.54,
33410,15:04:00,15:04:00,1167,5,1752.05,
33410,15:07:00,15:07:00,129021,6,2213.81,
33410,15:08:00,15:08:00,1211,7,2611.96,
33410,15:09:00,15:09:00,1210,8,3055.07,
33410,15:11:00,15:11:00,1209,9,3539.68,
33410,15:12:00,15:12:00,1139,10,4036.86,
33410,15:15:00,15:15:00,164529,11,4472.29,
33410,15:17:00,15:17:00,1111,12,4961.13,
33410,15:18:00,15:18:00,1127,13,5407.76,
33410,15:19:00,15:19:00,1131,14,6096.78,
33410,15:20:00,15:20:00,1130,15,6452.78,
33410,15:22:00,15:22:00,816,16,7343.24,
33410,15:23:00,15:23:00,141510,17,7795.58,
33410,15:27:00,15:27:00,139068,18,8680.05,
33410,15:28:00,15:28:00,826,19,9017.42,
33410,15:29:00,15:29:00,823,20,9531.64,
33410,15:31:00,15:31:00,835,21,9990.21,
33410,15:32:00,15:32:00,837,22,10392.31,
33410,15:33:00,15:33:00,832,23,11034.49,
33410,15:34:00,15:34:00,13089,24,11269.38,
33411,14:56:00,14:58:00,1162,1,0,
33411,14:59:00,14:59:00,1161,2,236.82,
33411,15:00:00,15:00:00,1159,3,791.88,
33411,15:03:00,15:03:00,1180,4,1275.54,
33411,15:04:00,15:04:00,1167,5,1752.05,
33411,15:07:00,15:07:00,129021,6,2213.81,
33411,15:08:00,15:08:00,1211,7,2611.96,
33411,15:09:00,15:09:00,1210,8,3055.07,
33411,15:11:00,15:11:00,1209,9,3539.68,
33411,15:12:00,15:12:00,1139,10,4036.86,
33411,15:15:00,15:15:00,164529,11,4472.29,
33411,15:17:00,15:17:00,1111,12,4961.13,
33411,15:18:00,15:18:00,1127,13,5407.76,
33411,15:19:00,15:19:00,1131,14,6096.78,
33411,15:20:00,15:20:00,1130,15,6452.78,
33411,15:22:00,15:22:00,816,16,7343.24,
33411,15:23:00,15:23:00,141510,17,7795.58,
33411,15:27:00,15:27:00,139068,18,8680.05,
33411,15:28:00,15:28:00,826,19,9017.42,
33411,15:29:00,15:29:00,823,20,9531.64,
33411,15:31:00,15:31:00,835,21,9990.21,
33411,15:32:00,15:32:00,837,22,10392.31,
33411,15:33:00,15:33:00,832,23,11034.49,
33411,15:34:00,15:34:00,13089,24,11269.38,
33445,12:55:00,12:56:00,1162,1,0,
33445,12:57:00,12:57:00,1161,2,236.82,
33445,12:58:00,12:58:00,1159,3,791.88,
33445,13:01:00,13:01:00,1180,4,1275.54,
33445,13:02:00,13:02:00,1167,5,1752.05,
33445,13:04:00,13:04:00,129021,6,2213.81,
33445,13:05:00,13:05:00,1211,7,2611.96,
33445,13:07:00,13:07:00,1210,8,3055.07,
33445,13:08:00,13:08:00,1209,9,3539.68,
33445,13:10:00,13:10:00,1139,10,4036.86,
33445,13:11:00,13:11:00,164529,11,4472.29,
33445,13:13:00,13:13:00,1111,12,4961.13,
33445,13:14:00,13:14:00,1127,13,5407.76,
33445,13:15:00,13:15:00,1131,14,6096.78,
33445,13:16:00,13:16:00,1130,15,6452.78,
33445,13:18:00,13:18:00,816,16,7343.24,
33445,13:19:00,13:19:00,141510,17,7795.58,
33445,13:22:00,13:22:00,139068,18,8680.05,
33445,13:23:00,13:23:00,826,19,9017.42,
33445,13:25:00,13:25:00,823,20,9531.64,
33445,13:26:00,13:26:00,835,21,9990.21,
33445,13:27:00,13:27:00,837,22,10392.31,
33445,13:29:00,13:29:00,832,23,11034.49,
33445,13:29:00,13:29:00,13089,24,11269.38,
33893,14:22:00,14:23:00,1162,1,0,
33893,14:24:00,14:24:00,1161,2,236.82,
33893,14:25:00,14:25:00,1159,3,791.88,
33893,14:28:00,14:28:00,1180,4,1275.54,
33893,14:29:00,14:29:00,1167,5,1752.05,
33893,14:31:00,14:31:00,129021,6,2213.81,
33893,14:32:00,14:32:00,1211,7,2611.96,
33893,14:34:00,14:34:00,1210,8,3055.07,
33893,14:35:00,14:35:00,1209,9,3539.68,
33893,14:37:00,14:37:00,1139,10,4036.86,
33893,14:38:00,14:38:00,164529,11,4472.29,
33893,14:40:00,14:40:00,1111,12,4961.13,
33893,14:41:00,14:41:00,1127,13,5407.76,
33893,14:42:00,14:42:00,1131,14,6096.78,
33893,14:43:00,14:43:00,1130,15,6452.78,
33893,14:45:00,14:45:00,816,16,7343.24,
33893,14:46:00,14:46:00,141510,17,7795.58,
33893,14:49:00,14:49:00,139068,18,8680.05,
33893,14:50:00,14:50:00,826,19,9017.42,
33893,14:52:00,14:52:00,823,20,9531.64,
33893,14:53:00,14:53:00,835,21,9990.21,
33893,14:54:00,14:54:00,837,22,10392.31,
33893,14:56:00,14:56:00,832,23,11034.49,
33893,14:56:00,14:56:00,13089,24,11269.38,
33951,16:14:00,16:16:00,1162,1,0,
33951,16:17:00,16:17:00,1161,2,236.82,
33951,16:18:00,16:18:00,1159,3,791.88,
33951,16:21:00,16:21:00,1180,4,1275.54,
33951,16:22:00,16:22:00,1167,5,1752.05,
33951,16:24:00,16:24:00,129021,6,2213.81,
33951,16:25:00,16:25:00,1211,7,2611.96,
33951,16:27:00,16:27:00,1210,8,3055.07,
33951,16:28:00,16:28:00,1209,9,3539.68,
33951,16:30:00,16:30:00,1139,10,4036.86,
33951,16:31:00,16:31:00,164529,11,4472.29,
33951,16:32:00,16:32:00,1111,12,4961.13,
33951,16:34:00,16:34:00,1127,13,5407.76,
33951,16:35:00,16:35:00,1131,14,6096.78,
33951,16:36:00,16:36:00,1130,15,6452.78,
33951,16:37:00,16:37:00,816,16,7343.24,
33951,16:39:00,16:39:00,141510,17,7795.58,
33951,16:42:00,16:42:00,139068,18,8680.05,
33951,16:43:00,16:43:00,826,19,9017.42,
33951,16:44:00,16:44:00,823,20,9531.64,
33951,16:46:00,16:46:00,835,21,9990.21,
33951,16:47:00,16:47:00,837,22,10392.31,
33951,16:49:00,16:49:00,832,23,11034.49,
33951,16:49:00,16:49:00,13089,24,11269.38,
34140,16:58:00,17:02:00,1162,1,0,
34140,17:03:00,17:03:00,1161,2,236.82,
34140,17:04:00,17:04:00,1159,3,791.88,
34140,17:07:00,17:07:00,1180,4,1275.54,
34140,17:08:00,17:08:00,1167,5,1752.05,
34140,17:11:00,17:11:00,129021,6,2213.81,
34140,17:12:00,17:12:00,1211,7,2611.96,
34140,17:14:00,17:14:00,1210,8,3055.07,
34140,17:15:00,17:15:00,1209,9,3539.68,
34140,17:17:00,17:17:00,1139,10,4036.86,
34140,17:19:00,17:19:00,164529,11,4472.29,
34140,17:21:00,17:21:00,1111,12,4961.13,
34140,17:22:00,17:22:00,1127,13,5407.76,
34140,17:24:00,17:24:00,1131,14,6096.78,
34140,17:24:00,17:24:00,1130,15,6452.78,
34140,17:26:00,17:26:00,816,16,7343.24,
34140,17:28:00,17:28:00,141510,17,7795.58,
34140,17:31:00,17:31:00,139068,18,8680.05,
34140,17:33:00,17:33:00,826,19,9017.42,
34140,17:34:00,17:34:00,823,20,9531.64,
34140,17:35:00,17:35:00,835,21,9990.21,
34140,17:36:00,17:36:00,837,22,10392.31,
34140,17:38:00,17:38:00,832,23,11034.49,
34140,17:38:00,17:38:00,13089,24,11269.38,
34141,16:58:00,17:02:00,1162,1,0,
34141,17:03:00,17:03:00,1161,2,236.82,
34141,17:04:00,17:04:00,1159,3,791.88,
34141,17:07:00,17:07:00,1180,4,1275.54,
34141,17:08:00,17:08:00,1167,5,1752.05,
34141,17:11:00,17:11:00,129021,6,2213.81,
34141,17:12:00,17:12:00,1211,7,2611.96,
34141,17:14:00,17:14:00,1210,8,3055.07,
34141,17:15:00,17:15:00,1209,9,3539.68,
34141,17:17:00,17:17:00,1139,10,4036.86,
34141,17:19:00,17:19:00,164529,11,4472.29,
34141,17:21:00,17:21:00,1111,12,4961.13,
34141,17:22:00,17:22:00,1127,13,5407.76,
34141,17:24:00,17:24:00,1131,14,6096.78,
34141,17:24:00,17:24:00,1130,15,6452.78,
34141,17:26:00,17:26:00,816,16,7343.24,
34141,17:28:00,17:28:00,141510,17,7795.58,
34141,17:31:00,17:31:00,139068,18,8680.05,
34141,17:33:00,17:33:00,826,19,9017.42,
34141,17:34:00,17:34:00,823,20,9531.64,
34141,17:35:00,17:35:00,835,21,9990.21,
34141,17:36:00,17:36:00,837,22,10392.31,
34141,17:38:00,17:38:00,832,23,11034.49,
34141,17:38:00,17:38:00,13089,24,11269.38,
34390,18:11:00,18:15:00,1162,1,0,
34390,18:16:00,18:16:00,1161,2,236.82,
34390,18:17:00,18:17:00,1159,3,791.88,
34390,18:19:00,18:19:00,1180,4,1275.54,
34390,18:21:00,18:21:00,1167,5,1752.05,
34390,18:23:00,18:23:00,129021,6,2213.81,
34390,18:24:00,18:24:00,1211,7,2611.96,
34390,18:26:00,18:26:00,1210,8,3055.07,
34390,18:27:00,18:27:00,1209,9,3539.68,
34390,18:29:00,18:29:00,1139,10,4036.86,
34390,18:31:00,18:31:00,164529,11,4472.29,
34390,18:32:00,18:32:00,1111,12,4961.13,
34390,18:34:00,18:34:00,1127,13,5407.76,
34390,18:35:00,18:35:00,1131,14,6096.78,
34390,18:36:00,18:36:00,1130,15,6452.78,
34390,18:38:00,18:38:00,816,16,7343.24,
34390,18:39:00,18:39:00,141510,17,7795.58,
34390,18:42:00,18:42:00,139068,18,8680.05,
34390,18:44:00,18:44:00,826,19,9017.42,
34390,18:45:00,18:45:00,823,20,9531.64,
34390,18:46:00,18:46:00,835,21,9990.21,
34390,18:47:00,18:47:00,837,22,10392.31,
34390,18:49:00,18:49:00,832,23,11034.49,
34390,18:50:00,18:50:00,13089,24,11269.38,
34820,12:25:00,12:26:00,1162,1,0,
34820,12:27:00,12:27:00,1161,2,236.82,
34820,12:28:00,12:28:00,1159,3,791.88,
34820,12:31:00,12:31:00,1180,4,1275.54,
34820,12:32:00,12:32:00,1167,5,1752.05,
34820,12:34:00,12:34:00,129021,6,2213.81,
34820,12:35:00,12:35:00,1211,7,2611.96,
34820,12:37:00,12:37:00,1210,8,3055.07,
34820,12:38:00,12:38:00,1209,9,3539.68,
34820,12:40:00,12:40:00,1139,10,4036.86,
34820,12:41:00,12:41:00,164529,11,4472.29,
34820,12:43:00,12:43:00,1111,12,4961.13,
34820,12:44:00,12:44:00,1127,13,5407.76,
34820,12:45:00,12:45:00,1131,14,6096.78,
34820,12:46:00,12:46:00,1130,15,6452.78,
34820,12:48:00,12:48:00,816,16,7343.24,
34820,12:49:00,12:49:00,141510,17,7795.58,
34820,12:52:00,12:52:00,139068,18,8680.05,
34820,12:53:00,12:53:00,826,19,9017.42,
34820,12:55:00,12:55:00,823,20,9531.64,
34820,12:56:00,12:56:00,835,21,9990.21,
34820,12:57:00,12:57:00,837,22,10392.31,
34820,12:59:00,12:59:00,832,23,11034.49,
34820,12:59:00,12:59:00,13089,24,11269.38,
34867,18:33:00,18:35:00,1162,1,0,
34867,18:36:00,18:36:00,1161,2,236.82,
34867,18:37:00,18:37:00,1159,3,791.88,
34867,18:39:00,18:39:00,1180,4,1275.54,
34867,18:41:00,18:41:00,1167,5,1752.05,
34867,18:43:00,18:43:00,129021,6,2213.81,
34867,18:44:00,18:44:00,1211,7,2611.96,
34867,18:45:00,18:45:00,1210,8,3055.07,
34867,18:47:00,18:47:00,1209,9,3539.68,
34867,18:49:00,18:49:00,1139,10,4036.86,
34867,18:51:00,18:51:00,164529,11,4472.29,
34867,18:52:00,18:52:00,1111,12,4961.13,
34867,18:54:00,18:54:00,1127,13,5407.76,
34867,18:55:00,18:55:00,1131,14,6096.78,
34867,18:56:00,18:56:00,1130,15,6452.78,
34867,18:58:00,18:58:00,816,16,7343.24,
34867,18:59:00,18:59:00,141510,17,7795.58,
34867,19:02:00,19:02:00,139068,18,8680.05,
34867,19:04:00,19:04:00,826,19,9017.42,
34867,19:05:00,19:05:00,823,20,9531.64,
34867,19:06:00,19:06:00,835,21,9990.21,
34867,19:07:00,19:07:00,837,22,10392.31,
34867,19:09:00,19:09:00,832,23,11034.49,
34867,19:10:00,19:10:00,13089,24,11269.38,
34868,18:33:00,18:35:00,1162,1,0,
34868,18:36:00,18:36:00,1161,2,236.82,
34868,18:37:00,18:37:00,1159,3,791.88,
34868,18:39:00,18:39:00,1180,4,1275.54,
34868,18:41:00,18:41:00,1167,5,1752.05,
34868,18:43:00,18:43:00,129021,6,2213.81,
34868,18:44:00,18:44:00,1211,7,2611.96,
34868,18:45:00,18:45:00,1210,8,3055.07,
34868,18:47:00,18:47:00,1209,9,3539.68,
34868,18:49:00,18:49:00,1139,10,4036.86,
34868,18:51:00,18:51:00,164529,11,4472.29,
34868,18:52:00,18:52:00,1111,12,4961.13,
34868,18:54:00,18:54:00,1127,13,5407.76,
34868,18:55:00,18:55:00,1131,14,6096.78,
34868,18:56:00,18:56:00,1130,15,6452.78,
34868,18:58:00,18:58:00,816,16,7343.24,
34868,18:59:00,18:59:00,141510,17,7795.58,
34868,19:02:00,19:02:00,139068,18,8680.05,
34868,19:04:00,19:04:00,826,19,9017.42,
34868,19:05:00,19:05:00,823,20,9531.64,
34868,19:06:00,19:06:00,835,21,9990.21,
34868,19:07:00,19:07:00,837,22,10392.31,
34868,19:09:00,19:09:00,832,23,11034.49,
34868,19:10:00,19:10:00,13089,24,11269.38,
35389,08:28:00,08:29:00,1162,1,0,
35389,08:30:00,08:30:00,1161,2,236.82,
35389,08:31:00,08:31:00,1159,3,791.88,
35389,08:34:00,08:34:00,1180,4,1275.54,
35389,08:35:00,08:35:00,1167,5,1752.05,
35389,08:37:00,08:37:00,129021,6,2213.81,
35389,08:39:00,08:39:00,1211,7,2611.96,
35389,08:40:00,08:40:00,1210,8,3055.07,
35389,08:41:00,08:41:00,1209,9,3539.68,
35389,08:43:00,08:43:00,1139,10,4036.86,
35389,08:45:00,08:45:00,164529,11,4472.29,
35389,08:46:00,08:46:00,1111,12,4961.13,
35389,08:48:00,08:48:00,1127,13,5407.76,
35389,08:49:00,08:49:00,1131,14,6096.78,
35389,08:50:00,08:50:00,1130,15,6452.78,
35389,08:51:00,08:51:00,816,16,7343.24,
35389,08:53:00,08:53:00,141510,17,7795.58,
35389,08:56:00,08:56:00,139068,18,8680.05,
35389,08:57:00,08:57:00,826,19,9017.42,
35389,08:58:00,08:58:00,823,20,9531.64,
35389,09:00:00,09:00:00,835,21,9990.21,
35389,09:01:00,09:01:00,837,22,10392.31,
35389,09:02:00,09:02:00,832,23,11034.49,
35389,09:03:00,09:03:00,13089,24,11269.38,
35390,08:28:00,08:29:00,1162,1,0,
35390,08:30:00,08:30:00,1161,2,236.82,
35390,08:31:00,08:31:00,1159,3,791.88,
35390,08:34:00,08:34:00,1180,4,1275.54,
35390,08:35:00,08:35:00,1167,5,1752.05,
35390,08:37:00,08:37:00,129021,6,2213.81,
35390,08:39:00,08:39:00,1211,7,2611.96,
35390,08:40:00,08:40:00,1210,8,3055.07,
35390,08:41:00,08:41:00,1209,9,3539.68,
35390,08:43:00,08:43:00,1139,10,4036.86,
35390,08:45:00,08:45:00,164529,11,4472.29,
35390,08:46:00,08:46:00,1111,12,4961.13,
35390,08:48:00,08:48:00,1127,13,5407.76,
35390,08:49:00,08:49:00,1131,14,6096.78,
35390,08:50:00,08:50:00,1130,15,6452.78,
35390,08:51:00,08:51:00,816,16,7343.24,
35390,08:53:00,08:53:00,141510,17,7795.58,
35390,08:56:00,08:56:00,139068,18,8680.05,
35390,08:57:00,08:57:00,826,19,9017.42,
35390,08:58:00,08:58:00,823,20,9531.64,
35390,09:00:00,09:00:00,835,21,9990.21,
35390,09:01:00,09:01:00,837,22,10392.31,
35390,09:02:00,09:02:00,832,23,11034.49,
35390,09:03:00,09:03:00,13089,24,11269.38,
35581,06:16:00,06:17:00,1162,1,0,
35581,06:18:00,06:18:00,1161,2,236.82,
35581,06:19:00,06:19:00,1159,3,791.88,
35581,06:20:00,06:20:00,1180,4,1275.54,
35581,06:22:00,06:22:00,1167,5,1752.05,
35581,06:23:00,06:23:00,129021,6,2213.81,
35581,06:24:00,06:24:00,1211,7,2611.96,
35581,06:25:00,06:25:00,1210,8,3055.07,
35581,06:26:00,06:26:00,1209,9,3539.68,
35581,06:28:00,06:28:00,1139,10,4036.86,
35581,06:29:00,06:29:00,164529,11,4472.29,
35581,06:30:00,06:30:00,1111,12,4961.13,
35581,06:31:00,06:31:00,1127,13,5407.76,
35581,06:32:00,06:32:00,1131,14,6096.78,
35581,06:33:00,06:33:00,1130,15,6452.78,
35581,06:34:00,06:34:00,816,16,7343.24,
35581,06:35:00,06:35:00,141510,17,7795.58,
35581,06:37:00,06:37:00,139068,18,8680.05,
35581,06:38:00,06:38:00,826,19,9017.42,
35581,06:39:00,06:39:00,823,20,9531.64,
35581,06:40:00,06:40:00,835,21,9990.21,
35581,06:41:00,06:41:00,837,22,10392.31,
35581,06:43:00,06:43:00,832,23,11034.49,
35581,06:43:00,06:43:00,13089,24,11269.38,
35983,21:00:00,21:02:00,1162,1,0,
35983,21:03:00,21:03:00,1161,2,236.82,
35983,21:04:00,21:04:00,1159,3,791.88,
35983,21:06:00,21:06:00,1180,4,1275.54,
35983,21:07:00,21:07:00,1167,5,1752.05,
35983,21:09:00,21:09:00,129021,6,2213.81,
35983,21:10:00,21:10:00,1211,7,2611.96,
35983,21:11:00,21:11:00,1210,8,3055.07,
35983,21:13:00,21:13:00,1209,9,3539.68,
35983,21:14:00,21:14:00,1139,10,4036.86,
35983,21:15:00,21:15:00,164529,11,4472.29,
35983,21:16:00,21:16:00,1111,12,4961.13,
35983,21:17:00,21:17:00,1127,13,5407.76,
35983,21:19:00,21:19:00,1131,14,6096.78,
35983,21:19:00,21:19:00,1130,15,6452.78,
35983,21:21:00,21:21:00,816,16,7343.24,
35983,21:22:00,21:22:00,141510,17,7795.58,
35983,21:25:00,21:25:00,139068,18,8680.05,
35983,21:26:00,21:26:00,826,19,9017.42,
35983,21:27:00,21:27:00,823,20,9531.64,
35983,21:29:00,21:29:00,835,21,9990.21,
35983,21:30:00,21:30:00,837,22,10392.31,
35983,21:31:00,21:31:00,832,23,11034.49,
35983,21:32:00,21:32:00,13089,24,11269.38,
36077,19:39:00,19:40:00,1162,1,0,
36077,19:41:00,19:41:00,1161,2,236.82,
36077,19:42:00,19:42:00,1159,3,791.88,
36077,19:44:00,19:44:00,1180,4,1275.54,
36077,19:46:00,19:46:00,1167,5,1752.05,
36077,19:48:00,19:48:00,129021,6,2213.81,
36077,19:49:00,19:49:00,1211,7,2611.96,
36077,19:50:00,19:50:00,1210,8,3055.07,
36077,19:52:00,19:52:00,1209,9,3539.68,
36077,19:53:00,19:53:00,1139,10,4036.86,
36077,19:55:00,19:55:00,164529,11,4472.29,
36077,19:57:00,19:57:00,1111,12,4961.13,
36077,19:58:00,19:58:00,1127,13,5407.76,
36077,20:00:00,20:00:00,1131,14,6096.78,
36077,20:00:00,20:00:00,1130,15,6452.78,
36077,20:02:00,20:02:00,816,16,7343.24,
36077,20:03:00,20:03:00,141510,17,7795.58,
36077,20:06:00,20:06:00,139068,18,8680.05,
36077,20:07:00,20:07:00,826,19,9017.42,
36077,20:08:00,20:08:00,823,20,9531.64,
36077,20:09:00,20:09:00,835,21,9990.21,
36077,20:11:00,20:11:00,837,22,10392.31,
36077,20:12:00,20:12:00,832,23,11034.49,
36077,20:13:00,20:13:00,13089,24,11269.38,
36400,14:49:00,14:50:00,1162,1,0,
36400,14:51:00,14:51:00,1161,2,236.82,
36400,14:52:00,14:52:00,1159,3,791.88,
36400,14:55:00,14:55:00,1180,4,1275.54,
36400,14:56:00,14:56:00,1167,5,1752.05,
36400,14:58:00,14:58:00,129021,6,2213.81,
36400,14:59:00,14:59:00,1211,7,2611.96,
36400,15:01:00,15:01:00,1210,8,3055.07,
36400,15:02:00,15:02:00,1209,9,3539.68,
36400,15:04:00,15:04:00,1139,10,4036.86,
36400,15:05:00,15:05:00,164529,11,4472.29,
36400,15:06:00,15:06:00,1111,12,4961.13,
36400,15:08:00,15:08:00,1127,13,5407.76,
36400,15:09:00,15:09:00,1131,14,6096.78,
36400,15:10:00,15:10:00,1130,15,6452.78,
36400,15:11:00,15:11:00,816,16,7343.24,
36400,15:13:00,15:13:00,141510,17,7795.58,
36400,15:16:00,15:16:00,139068,18,8680.05,
36400,15:17:00,15:17:00,826,19,9017.42,
36400,15:18:00,15:18:00,823,20,9531.64,
36400,15:20:00,15:20:00,835,21,9990.21,
36400,15:21:00,15:21:00,837,22,10392.31,
36400,15:23:00,15:23:00,832,23,11034.49,
36400,15:23:00,15:23:00,13089,24,11269.38,
36409,08:41:00,08:42:00,1162,1,0,
36409,08:43:00,08:43:00,1161,2,236.82,
36409,08:44:00,08:44:00,1159,3,791.88,
36409,08:46:00,08:46:00,1180,4,1275.54,
36409,08:48:00,08:48:00,1167,5,1752.05,
36409,08:49:00,08:49:00,129021,6,2213.81,
36409,08:50:00,08:50:00,1211,7,2611.96,
36409,08:52:00,08:52:00,1210,8,3055.07,
36409,08:53:00,08:53:00,1209,9,3539.68,
36409,08:55:00,08:55:00,1139,10,4036.86,
36409,08:56:00,08:56:00,164529,11,4472.29,
36409,08:57:00,08:57:00,1111,12,4961.13,
36409,08:58:00,08:58:00,1127,13,5407.76,
36409,08:59:00,08:59:00,1131,14,6096.78,
36409,09:00:00,09:00:00,1130,15,6452.78,
36409,09:01:00,09:01:00,816,16,7343.24,
36409,09:03:00,09:03:00,141510,17,7795.58,
36409,09:06:00,09:06:00,139068,18,8680.05,
36409,09:07:00,09:07:00,826,19,9017.42,
36409,09:08:00,09:08:00,823,20,9531.64,
36409,09:09:00,09:09:00,835,21,9990.21,
36409,09:10:00,09:10:00,837,22,10392.31,
36409,09:12:00,09:12:00,832,23,11034.49,
36409,09:12:00,09:12:00,13089,24,11269.38,
36493,12:30:00,12:31:00,1162,1,0,
36493,12:32:00,12:32:00,1161,2,236.82,
36493,12:33:00,12:33:00,1159,3,791.88,
36493,12:36:00,12:36:00,1180,4,1275.54,
36493,12:37:00,12:37:00,1167,5,1752.05,
36493,12:39:00,12:39:00,129021,6,2213.81,
36493,12:40:00,12:40:00,1211,7,2611.96,
36493,12:42:00,12:42:00,1210,8,3055.07,
36493,12:43:00,12:43:00,1209,9,3539.68,
36493,12:45:00,12:45:00,1139,10,4036.86,
36493,12:47:00,12:47:00,164529,11,4472.29,
36493,12:48:00,12:48:00,1111,12,4961.13,
36493,12:50:00,12:50:00,1127,13,5407.76,
36493,12:51:00,12:51:00,1131,14,6096.78,
36493,12:52:00,12:52:00,1130,15,6452.78,
36493,12:53:00,12:53:00,816,16,7343.24,
36493,12:55:00,12:55:00,141510,17,7795.58,
36493,12:58:00,12:58:00,139068,18,8680.05,
36493,12:59:00,12:59:00,826,19,9017.42,
36493,13:00:00,13:00:00,823,20,9531.64,
36493,13:01:00,13:01:00,835,21,9990.21,
36493,13:03:00,13:03:00,837,22,10392.31,
36493,13:04:00,13:04:00,832,23,11034.49,
36493,13:05:00,13:05:00,13089,24,11269.38,
36680,13:52:00,13:53:00,1162,1,0,
36680,13:54:00,13:54:00,1161,2,236.82,
36680,13:55:00,13:55:00,1159,3,791.88,
36680,13:58:00,13:58:00,1180,4,1275.54,
36680,13:59:00,13:59:00,1167,5,1752.05,
36680,14:01:00,14:01:00,129021,6,2213.81,
36680,14:02:00,14:02:00,1211,7,2611.96,
36680,14:04:00,14:04:00,1210,8,3055.07,
36680,14:05:00,14:05:00,1209,9,3539.68,
36680,14:07:00,14:07:00,1139,10,4036.86,
36680,14:08:00,14:08:00,164529,11,4472.29,
36680,14:10:00,14:10:00,1111,12,4961.13,
36680,14:11:00,14:11:00,1127,13,5407.76,
36680,14:12:00,14:12:00,1131,14,6096.78,
36680,14:13:00,14:13:00,1130,15,6452.78,
36680,14:15:00,14:15:00,816,16,7343.24,
36680,14:16:00,14:16:00,141510,17,7795.58,
36680,14:19:00,14:19:00,139068,18,8680.05,
36680,14:20:00,14:20:00,826,19,9017.42,
36680,14:22:00,14:22:00,823,20,9531.64,
36680,14:23:00,14:23:00,835,21,9990.21,
36680,14:24:00,14:24:00,837,22,10392.31,
36680,14:26:00,14:26:00,832,23,11034.49,
36680,14:26:00,14:26:00,13089,24,11269.38,
36855,09:11:00,09:12:00,1162,1,0,
36855,09:13:00,09:13:00,1161,2,236.82,
36855,09:14:00,09:14:00,1159,3,791.88,
36855,09:16:00,09:16:00,1180,4,1275.54,
36855,09:18:00,09:18:00,1167,5,1752.05,
36855,09:19:00,09:19:00,129021,6,2213.81,
36855,09:21:00,09:21:00,1211,7,2611.96,
36855,09:22:00,09:22:00,1210,8,3055.07,
36855,09:23:00,09:23:00,1209,9,3539.68,
36855,09:25:00,09:25:00,1139,10,4036.86,
36855,09:26:00,09:26:00,164529,11,4472.29,
36855,09:28:00,09:28:00,1111,12,4961.13,
36855,09:29:00,09:29:00,1127,13,5407.76,
36855,09:30:00,09:30:00,1131,14,6096.78,
36855,09:30:00,09:30:00,1130,15,6452.78,
36855,09:32:00,09:32:00,816,16,7343.24,
36855,09:33:00,09:33:00,141510,17,7795.58,
36855,09:36:00,09:36:00,139068,18,8680.05,
36855,09:37:00,09:37:00,826,19,9017.42,
36855,09:38:00,09:38:00,823,20,9531.64,
36855,09:40:00,09:40:00,835,21,9990.21,
36855,09:41:00,09:41:00,837,22,10392.31,
36855,09:42:00,09:42:00,832,23,11034.49,
36855,09:43:00,09:43:00,13089,24,11269.38,
37115,21:01:00,21:01:00,1162,1,0,
37115,21:02:00,21:02:00,1161,2,236.82,
37115,21:03:00,21:03:00,1159,3,791.88,
37115,21:05:00,21:05:00,1180,4,1275.54,
37115,21:06:00,21:06:00,1167,5,1752.05,
37115,21:08:00,21:08:00,129021,6,2213.81,
37115,21:09:00,21:09:00,1211,7,2611.96,
37115,21:10:00,21:10:00,1210,8,3055.07,
37115,21:12:00,21:12:00,1209,9,3539.68,
37115,21:13:00,21:13:00,1139,10,4036.86,
37115,21:15:00,21:15:00,164529,11,4472.29,
37115,21:17:00,21:17:00,1111,12,4961.13,
37115,21:18:00,21:18:00,1127,13,5407.76,
37115,21:19:00,21:19:00,1131,14,6096.78,
37115,21:20:00,21:20:00,1130,15,6452.78,
37115,21:21:00,21:21:00,816,16,7343.24,
37115,21:23:00,21:23:00,141510,17,7795.58,
37115,21:25:00,21:25:00,139068,18,8680.05,
37115,21:26:00,21:26:00,826,19,9017.42,
37115,21:28:00,21:28:00,823,20,9531.64,
37115,21:29:00,21:29:00,835,21,9990.21,
37115,21:30:00,21:30:00,837,22,10392.31,
37115,21:32:00,21:32:00,832,23,11034.49,
37115,21:32:00,21:32:00,13089,24,11269.38,
37116,21:01:00,21:01:00,1162,1,0,
37116,21:02:00,21:02:00,1161,2,236.82,
37116,21:03:00,21:03:00,1159,3,791.88,
37116,21:05:00,21:05:00,1180,4,1275.54,
37116,21:06:00,21:06:00,1167,5,1752.05,
37116,21:08:00,21:08:00,129021,6,2213.81,
37116,21:09:00,21:09:00,1211,7,2611.96,
37116,21:10:00,21:10:00,1210,8,3055.07,
37116,21:12:00,21:12:00,1209,9,3539.68,
37116,21:13:00,21:13:00,1139,10,4036.86,
37116,21:15:00,21:15:00,164529,11,4472.29,
37116,21:17:00,21:17:00,1111,12,4961.13,
37116,21:18:00,21:18:00,1127,13,5407.76,
37116,21:19:00,21:19:00,1131,14,6096.78,
37116,21:20:00,21:20:00,1130,15,6452.78,
37116,21:21:00,21:21:00,816,16,7343.24,
37116,21:23:00,21:23:00,141510,17,7795.58,
37116,21:25:00,21:25:00,139068,18,8680.05,
37116,21:26:00,21:26:00,826,19,9017.42,
37116,21:28:00,21:28:00,823,20,9531.64,
37116,21:29:00,21:29:00,835,21,9990.21,
37116,21:30:00,21:30:00,837,22,10392.31,
37116,21:32:00,21:32:00,832,23,11034.49,
37116,21:32:00,21:32:00,13089,24,11269.38,
37406,14:25:00,14:26:00,1162,1,0,
37406,14:27:00,14:27:00,1161,2,236.82,
37406,14:28:00,14:28:00,1159,3,791.88,
37406,14:31:00,14:31:00,1180,4,1275.54,
37406,14:32:00,14:32:00,1167,5,1752.05,
37406,14:34:00,14:34:00,129021,6,2213.81,
37406,14:36:00,14:36:00,1211,7,2611.96,
37406,14:37:00,14:37:00,1210,8,3055.07,
37406,14:39:00,14:39:00,1209,9,3539.68,
37406,14:40:00,14:40:00,1139,10,4036.86,
37406,14:43:00,14:43:00,164529,11,4472.29,
37406,14:44:00,14:44:00,1111,12,4961.13,
37406,14:46:00,14:46:00,1127,13,5407.76,
37406,14:47:00,14:47:00,1131,14,6096.78,
37406,14:48:00,14:48:00,1130,15,6452.78,
37406,14:50:00,14:50:00,816,16,7343.24,
37406,14:51:00,14:51:00,141510,17,7795.58,
37406,14:55:00,14:55:00,139068,18,8680.05,
37406,14:56:00,14:56:00,826,19,9017.42,
37406,14:57:00,14:57:00,823,20,9531.64,
37406,14:58:00,14:58:00,835,21,9990.21,
37406,15:00:00,15:00:00,837,22,10392.31,
37406,15:01:00,15:01:00,832,23,11034.49,
37406,15:02:00,15:02:00,13089,24,11269.38,
37407,14:25:00,14:26:00,1162,1,0,
37407,14:27:00,14:27:00,1161,2,236.82,
37407,14:28:00,14:28:00,1159,3,791.88,
37407,14:31:00,14:31:00,1180,4,1275.54,
37407,14:32:00,14:32:00,1167,5,1752.05,
37407,14:34:00,14:34:00,129021,6,2213.81,
37407,14:36:00,14:36:00,1211,7,2611.96,
37407,14:37:00,14:37:00,1210,8,3055.07,
37407,14:39:00,14:39:00,1209,9,3539.68,
37407,14:40:00,14:40:00,1139,10,4036.86,
37407,14:43:00,14:43:00,164529,11,4472.29,
37407,14:44:00,14:44:00,1111,12,4961.13,
37407,14:46:00,14:46:00,1127,13,5407.76,
37407,14:47:00,14:47:00,1131,14,6096.78,
37407,14:48:00,14:48:00,1130,15,6452.78,
37407,14:50:00,14:50:00,816,16,7343.24,
37407,14:51:00,14:51:00,141510,17,7795.58,
37407,14:55:00,14:55:00,139068,18,8680.05,
37407,14:56:00,14:56:00,826,19,9017.42,
37407,14:57:00,14:57:00,823,20,9531.64,
37407,14:58:00,14:58:00,835,21,9990.21,
37407,15:00:00,15:00:00,837,22,10392.31,
37407,15:01:00,15:01:00,832,23,11034.49,
37407,15:02:00,15:02:00,13089,24,11269.38,
37474,15:49:00,15:50:00,1162,1,0,
37474,15:51:00,15:51:00,1161,2,236.82,
37474,15:52:00,15:52:00,1159,3,791.88,
37474,15:55:00,15:55:00,1180,4,1275.54,
37474,15:56:00,15:56:00,1167,5,1752.05,
37474,15:58:00,15:58:00,129021,6,2213.81,
37474,15:59:00,15:59:00,1211,7,2611.96,
37474,16:01:00,16:01:00,1210,8,3055.07,
37474,16:02:00,16:02:00,1209,9,3539.68,
37474,16:04:00,16:04:00,1139,10,4036.86,
37474,16:05:00,16:05:00,164529,11,4472.29,
37474,16:06:00,16:06:00,1111,12,4961.13,
37474,16:08:00,16:08:00,1127,13,5407.76,
37474,16:09:00,16:09:00,1131,14,6096.78,
37474,16:10:00,16:10:00,1130,15,6452.78,
37474,16:11:00,16:11:00,816,16,7343.24,
37474,16:13:00,16:13:00,141510,17,7795.58,
37474,16:16:00,16:16:00,139068,18,8680.05,
37474,16:17:00,16:17:00,826,19,9017.42,
37474,16:18:00,16:18:00,823,20,9531.64,
37474,16:20:00,16:20:00,835,21,9990.21,
37474,16:21:00,16:21:00,837,22,10392.31,
37474,16:23:00,16:23:00,832,23,11034.49,
37474,16:23:00,16:23:00,13089,24,11269.38,
37506,13:55:00,13:57:00,1162,1,0,
37506,13:58:00,13:58:00,1161,2,236.82,
37506,13:59:00,13:59:00,1159,3,791.88,
37506,14:02:00,14:02:00,1180,4,1275.54,
37506,14:03:00,14:03:00,1167,5,1752.05,
37506,14:05:00,14:05:00,129021,6,2213.81,
37506,14:06:00,14:06:00,1211,7,2611.96,
37506,14:08:00,14:08:00,1210,8,3055.07,
37506,14:09:00,14:09:00,1209,9,3539.68,
37506,14:11:00,14:11:00,1139,10,4036.86,
37506,14:13:00,14:13:00,164529,11,4472.29,
37506,14:15:00,14:15:00,1111,12,4961.13,
37506,14:16:00,14:16:00,1127,13,5407.76,
37506,14:18:00,14:18:00,1131,14,6096.78,
37506,14:18:00,14:18:00,1130,15,6452.78,
37506,14:20:00,14:20:00,816,16,7343.24,
37506,14:22:00,14:22:00,141510,17,7795.58,
37506,14:25:00,14:25:00,139068,18,8680.05,
37506,14:26:00,14:26:00,826,19,9017.42,
37506,14:28:00,14:28:00,823,20,9531.64,
37506,14:29:00,14:29:00,835,21,9990.21,
37506,14:30:00,14:30:00,837,22,10392.31,
37506,14:32:00,14:32:00,832,23,11034.49,
37506,14:32:00,14:32:00,13089,24,11269.38,
37574,09:43:00,09:45:00,1162,1,0,
37574,09:46:00,09:46:00,1161,2,236.82,
37574,09:47:00,09:47:00,1159,3,791.88,
37574,09:49:00,09:49:00,1180,4,1275.54,
37574,09:51:00,09:51:00,1167,5,1752.05,
37574,09:52:00,09:52:00,129021,6,2213.81,
37574,09:54:00,09:54:00,1211,7,2611.96,
37574,09:55:00,09:55:00,1210,8,3055.07,
37574,09:56:00,09:56:00,1209,9,3539.68,
37574,09:58:00,09:58:00,1139,10,4036.86,
37574,09:59:00,09:59:00,164529,11,4472.29,
37574,10:01:00,10:01:00,1111,12,4961.13,
37574,10:02:00,10:02:00,1127,13,5407.76,
37574,10:03:00,10:03:00,1131,14,6096.78,
37574,10:03:00,10:03:00,1130,15,6452.78,
37574,10:05:00,10:05:00,816,16,7343.24,
37574,10:06:00,10:06:00,141510,17,7795.58,
37574,10:09:00,10:09:00,139068,18,8680.05,
37574,10:10:00,10:10:00,826,19,9017.42,
37574,10:11:00,10:11:00,823,20,9531.64,
37574,10:13:00,10:13:00,835,21,9990.21,
37574,10:14:00,10:14:00,837,22,10392.31,
37574,10:15:00,10:15:00,832,23,11034.49,
37574,10:16:00,10:16:00,13089,24,11269.38,
38325,07:15:00,07:16:00,1162,1,0,
38325,07:17:00,07:17:00,1161,2,236.82,
38325,07:18:00,07:18:00,1159,3,791.88,
38325,07:20:00,07:20:00,1180,4,1275.54,
38325,07:21:00,07:21:00,1167,5,1752.05,
38325,07:22:00,07:22:00,129021,6,2213.81,
38325,07:23:00,07:23:00,1211,7,2611.96,
38325,07:25:00,07:25:00,1210,8,3055.07,
38325,07:26:00,07:26:00,1209,9,3539.68,
38325,07:27:00,07:27:00,1139,10,4036.86,
38325,07:28:00,07:28:00,164529,11,4472.29,
38325,07:30:00,07:30:00,1111,12,4961.13,
38325,07:31:00,07:31:00,1127,13,5407.76,
38325,07:32:00,07:32:00,1131,14,6096.78,
38325,07:32:00,07:32:00,1130,15,6452.78,
38325,07:34:00,07:34:00,816,16,7343.24,
38325,07:35:00,07:35:00,141510,17,7795.58,
38325,07:37:00,07:37:00,139068,18,8680.05,
38325,07:38:00,07:38:00,826,19,9017.42,
38325,07:39:00,07:39:00,823,20,9531.64,
38325,07:40:00,07:40:00,835,21,9990.21,
38325,07:42:00,07:42:00,837,22,10392.31,
38325,07:43:00,07:43:00,832,23,11034.49,
38325,07:44:00,07:44:00,13089,24,11269.38,
38750,06:01:00,06:03:00,1162,1,0,
38750,06:04:00,06:04:00,1161,2,236.82,
38750,06:05:00,06:05:00,1159,3,791.88,
38750,06:07:00,06:07:00,1180,4,1275.54,
38750,06:08:00,06:08:00,1167,5,1752.05,
38750,06:09:00,06:09:00,129021,6,2213.81,
38750,06:10:00,06:10:00,1211,7,2611.96,
38750,06:12:00,06:12:00,1210,8,3055.07,
38750,06:13:00,06:13:00,1209,9,3539.68,
38750,06:14:00,06:14:00,1139,10,4036.86,
38750,06:15:00,06:15:00,164529,11,4472.29,
38750,06:17:00,06:17:00,1111,12,4961.13,
38750,06:18:00,06:18:00,1127,13,5407.76,
38750,06:19:00,06:19:00,1131,14,6096.78,
38750,06:19:00,06:19:00,1130,15,6452.78,
38750,06:21:00,06:21:00,816,16,7343.24,
38750,06:22:00,06:22:00,141510,17,7795.58,
38750,06:24:00,06:24:00,139068,18,8680.05,
38750,06:25:00,06:25:00,826,19,9017.42,
38750,06:26:00,06:26:00,823,20,9531.64,
38750,06:28:00,06:28:00,835,21,9990.21,
38750,06:29:00,06:29:00,837,22,10392.31,
38750,06:30:00,06:30:00,832,23,11034.49,
38750,06:30:00,06:30:00,13089,24,11269.38,
38950,12:55:00,12:56:00,1162,1,0,
38950,12:57:00,12:57:00,1161,2,236.82,
38950,12:58:00,12:58:00,1159,3,791.88,
38950,13:01:00,13:01:00,1180,4,1275.54,
38950,13:02:00,13:02:00,1167,5,1752.05,
38950,13:04:00,13:04:00,129021,6,2213.81,
38950,13:05:00,13:05:00,1211,7,2611.96,
38950,13:07:00,13:07:00,1210,8,3055.07,
38950,13:08:00,13:08:00,1209,9,3539.68,
38950,13:10:00,13:10:00,1139,10,4036.86,
38950,13:11:00,13:11:00,164529,11,4472.29,
38950,13:13:00,13:13:00,1111,12,4961.13,
38950,13:14:00,13:14:00,1127,13,5407.76,
38950,13:15:00,13:15:00,1131,14,6096.78,
38950,13:16:00,13:16:00,1130,15,6452.78,
38950,13:18:00,13:18:00,816,16,7343.24,
38950,13:19:00,13:19:00,141510,17,7795.58,
38950,13:22:00,13:22:00,139068,18,8680.05,
38950,13:23:00,13:23:00,826,19,9017.42,
38950,13:25:00,13:25:00,823,20,9531.64,
38950,13:26:00,13:26:00,835,21,9990.21,
38950,13:27:00,13:27:00,837,22,10392.31,
38950,13:29:00,13:29:00,832,23,11034.49,
38950,13:29:00,13:29:00,13089,24,11269.38,
39332,11:23:00,11:24:00,1162,1,0,
39332,11:25:00,11:25:00,1161,2,236.82,
39332,11:26:00,11:26:00,1159,3,791.88,
39332,11:29:00,11:29:00,1180,4,1275.54,
39332,11:30:00,11:30:00,1167,5,1752.05,
39332,11:32:00,11:32:00,129021,6,2213.81,
39332,11:33:00,11:33:00,1211,7,2611.96,
39332,11:35:00,11:35:00,1210,8,3055.07,
39332,11:36:00,11:36:00,1209,9,3539.68,
39332,11:38:00,11:38:00,1139,10,4036.86,
39332,11:39:00,11:39:00,164529,11,4472.29,
39332,11:41:00,11:41:00,1111,12,4961.13,
39332,11:42:00,11:42:00,1127,13,5407.76,
39332,11:43:00,11:43:00,1131,14,6096.78,
39332,11:44:00,11:44:00,1130,15,6452.78,
39332,11:46:00,11:46:00,816,16,7343.24,
39332,11:47:00,11:47:00,141510,17,7795.58,
39332,11:50:00,11:50:00,139068,18,8680.05,
39332,11:51:00,11:51:00,826,19,9017.42,
39332,11:53:00,11:53:00,823,20,9531.64,
39332,11:54:00,11:54:00,835,21,9990.21,
39332,11:55:00,11:55:00,837,22,10392.31,
39332,11:57:00,11:57:00,832,23,11034.49,
39332,11:57:00,11:57:00,13089,24,11269.38,
39358,13:22:00,13:23:00,1162,1,0,
39358,13:24:00,13:24:00,1161,2,236.82,
39358,13:25:00,13:25:00,1159,3,791.88,
39358,13:28:00,13:28:00,1180,4,1275.54,
39358,13:29:00,13:29:00,1167,5,1752.05,
39358,13:31:00,13:31:00,129021,6,2213.81,
39358,13:32:00,13:32:00,1211,7,2611.96,
39358,13:34:00,13:34:00,1210,8,3055.07,
39358,13:35:00,13:35:00,1209,9,3539.68,
39358,13:37:00,13:37:00,1139,10,4036.86,
39358,13:38:00,13:38:00,164529,11,4472.29,
39358,13:40:00,13:40:00,1111,12,4961.13,
39358,13:41:00,13:41:00,1127,13,5407.76,
39358,13:42:00,13:42:00,1131,14,6096.78,
39358,13:43:00,13:43:00,1130,15,6452.78,
39358,13:45:00,13:45:00,816,16,7343.24,
39358,13:46:00,13:46:00,141510,17,7795.58,
39358,13:49:00,13:49:00,139068,18,8680.05,
39358,13:50:00,13:50:00,826,19,9017.42,
39358,13:52:00,13:52:00,823,20,9531.64,
39358,13:53:00,13:53:00,835,21,9990.21,
39358,13:54:00,13:54:00,837,22,10392.31,
39358,13:56:00,13:56:00,832,23,11034.49,
39358,13:56:00,13:56:00,13089,24,11269.38,
39555,08:41:00,08:42:00,1162,1,0,
39555,08:43:00,08:43:00,1161,2,236.82,
39555,08:44:00,08:44:00,1159,3,791.88,
39555,08:46:00,08:46:00,1180,4,1275.54,
39555,08:48:00,08:48:00,1167,5,1752.05,
39555,08:49:00,08:49:00,129021,6,2213.81,
39555,08:50:00,08:50:00,1211,7,2611.96,
39555,08:52:00,08:52:00,1210,8,3055.07,
39555,08:53:00,08:53:00,1209,9,3539.68,
39555,08:55:00,08:55:00,1139,10,4036.86,
39555,08:56:00,08:56:00,164529,11,4472.29,
39555,08:57:00,08:57:00,1111,12,4961.13,
39555,08:58:00,08:58:00,1127,13,5407.76,
39555,08:59:00,08:59:00,1131,14,6096.78,
39555,09:00:00,09:00:00,1130,15,6452.78,
39555,09:01:00,09:01:00,816,16,7343.24,
39555,09:03:00,09:03:00,141510,17,7795.58,
39555,09:06:00,09:06:00,139068,18,8680.05,
39555,09:07:00,09:07:00,826,19,9017.42,
39555,09:08:00,09:08:00,823,20,9531.64,
39555,09:09:00,09:09:00,835,21,9990.21,
39555,09:10:00,09:10:00,837,22,10392.31,
39555,09:12:00,09:12:00,832,23,11034.49,
39555,09:12:00,09:12:00,13089,24,11269.38,
39677,06:01:00,06:03:00,1162,1,0,
39677,06:04:00,06:04:00,1161,2,236.82,
39677,06:05:00,06:05:00,1159,3,791.88,
39677,06:07:00,06:07:00,1180,4,1275.54,
39677,06:08:00,06:08:00,1167,5,1752.05,
39677,06:09:00,06:09:00,129021,6,2213.81,
39677,06:10:00,06:10:00,1211,7,2611.96,
39677,06:12:00,06:12:00,1210,8,3055.07,
39677,06:13:00,06:13:00,1209,9,3539.68,
39677,06:14:00,06:14:00,1139,10,4036.86,
39677,06:15:00,06:15:00,164529,11,4472.29,
39677,06:17:00,06:17:00,1111,12,4961.13,
39677,06:18:00,06:18:00,1127,13,5407.76,
39677,06:19:00,06:19:00,1131,14,6096.78,
39677,06:19:00,06:19:00,1130,15,6452.78,
39677,06:21:00,06:21:00,816,16,7343.24,
39677,06:22:00,06:22:00,141510,17,7795.58,
39677,06:24:00,06:24:00,139068,18,8680.05,
39677,06:25:00,06:25:00,826,19,9017.42,
39677,06:26:00,06:26:00,823,20,9531.64,
39677,06:28:00,06:28:00,835,21,9990.21,
39677,06:29:00,06:29:00,837,22,10392.31,
39677,06:30:00,06:30:00,832,23,11034.49,
39677,06:30:00,06:30:00,13089,24,11269.38,
39678,06:01:00,06:03:00,1162,1,0,
39678,06:04:00,06:04:00,1161,2,236.82,
39678,06:05:00,06:05:00,1159,3,791.88,
39678,06:07:00,06:07:00,1180,4,1275.54,
39678,06:08:00,06:08:00,1167,5,1752.05,
39678,06:09:00,06:09:00,129021,6,2213.81,
39678,06:10:00,06:10:00,1211,7,2611.96,
39678,06:12:00,06:12:00,1210,8,3055.07,
39678,06:13:00,06:13:00,1209,9,3539.68,
39678,06:14:00,06:14:00,1139,10,4036.86,
39678,06:15:00,06:15:00,164529,11,4472.29,
39678,06:17:00,06:17:00,1111,12,4961.13,
39678,06:18:00,06:18:00,1127,13,5407.76,
39678,06:19:00,06:19:00,1131,14,6096.78,
39678,06:19:00,06:19:00,1130,15,6452.78,
39678,06:21:00,06:21:00,816,16,7343.24,
39678,06:22:00,06:22:00,141510,17,7795.58,
39678,06:24:00,06:24:00,139068,18,8680.05,
39678,06:25:00,06:25:00,826,19,9017.42,
39678,06:26:00,06:26:00,823,20,9531.64,
39678,06:28:00,06:28:00,835,21,9990.21,
39678,06:29:00,06:29:00,837,22,10392.31,
39678,06:30:00,06:30:00,832,23,11034.49,
39678,06:30:00,06:30:00,13089,24,11269.38,
40056,18:33:00,18:35:00,1162,1,0,
40056,18:36:00,18:36:00,1161,2,236.82,
40056,18:37:00,18:37:00,1159,3,791.88,
40056,18:39:00,18:39:00,1180,4,1275.54,
40056,18:41:00,18:41:00,1167,5,1752.05,
40056,18:43:00,18:43:00,129021,6,2213.81,
40056,18:44:00,18:44:00,1211,7,2611.96,
40056,18:45:00,18:45:00,1210,8,3055.07,
40056,18:47:00,18:47:00,1209,9,3539.68,
40056,18:49:00,18:49:00,1139,10,4036.86,
40056,18:51:00,18:51:00,164529,11,4472.29,
40056,18:52:00,18:52:00,1111,12,4961.13,
40056,18:54:00,18:54:00,1127,13,5407.76,
40056,18:55:00,18:55:00,1131,14,6096.78,
40056,18:56:00,18:56:00,1130,15,6452.78,
40056,18:58:00,18:58:00,816,16,7343.24,
40056,18:59:00,18:59:00,141510,17,7795.58,
40056,19:02:00,19:02:00,139068,18,8680.05,
40056,19:04:00,19:04:00,826,19,9017.42,
40056,19:05:00,19:05:00,823,20,9531.64,
40056,19:06:00,19:06:00,835,21,9990.21,
40056,19:07:00,19:07:00,837,22,10392.31,
40056,19:09:00,19:09:00,832,23,11034.49,
40056,19:10:00,19:10:00,13089,24,11269.38,
40137,15:49:00,15:50:00,1162,1,0,
40137,15:51:00,15:51:00,1161,2,236.82,
40137,15:52:00,15:52:00,1159,3,791.88,
40137,15:55:00,15:55:00,1180,4,1275.54,
40137,15:56:00,15:56:00,1167,5,1752.05,
40137,15:58:00,15:58:00,129021,6,2213.81,
40137,15:59:00,15:59:00,1211,7,2611.96,
40137,16:01:00,16:01:00,1210,8,3055.07,
40137,16:02:00,16:02:00,1209,9,3539.68,
40137,16:04:00,16:04:00,1139,10,4036.86,
40137,16:05:00,16:05:00,164529,11,4472.29,
40137,16:06:00,16:06:00,1111,12,4961.13,
40137,16:08:00,16:08:00,1127,13,5407.76,
40137,16:09:00,16:09:00,1131,14,6096.78,
40137,16:10:00,16:10:00,1130,15,6452.78,
40137,16:11:00,16:11:00,816,16,7343.24,
40137,16:13:00,16:13:00,141510,17,7795.58,
40137,16:16:00,16:16:00,139068,18,8680.05,
40137,16:17:00,16:17:00,826,19,9017.42,
40137,16:18:00,16:18:00,823,20,9531.64,
40137,16:20:00,16:20:00,835,21,9990.21,
40137,16:21:00,16:21:00,837,22,10392.31,
40137,16:23:00,16:23:00,832,23,11034.49,
40137,16:23:00,16:23:00,13089,24,11269.38,
40257,17:44:00,17:46:00,1162,1,0,
40257,17:47:00,17:47:00,1161,2,236.82,
40257,17:48:00,17:48:00,1159,3,791.88,
40257,17:51:00,17:51:00,1180,4,1275.54,
40257,17:52:00,17:52:00,1167,5,1752.05,
40257,17:54:00,17:54:00,129021,6,2213.81,
40257,17:55:00,17:55:00,1211,7,2611.96,
40257,17:57:00,17:57:00,1210,8,3055.07,
40257,17:58:00,17:58:00,1209,9,3539.68,
40257,18:00:00,18:00:00,1139,10,4036.86,
40257,18:01:00,18:01:00,164529,11,4472.29,
40257,18:02:00,18:02:00,1111,12,4961.13,
40257,18:04:00,18:04:00,1127,13,5407.76,
40257,18:05:00,18:05:00,1131,14,6096.78,
40257,18:06:00,18:06:00,1130,15,6452.78,
40257,18:07:00,18:07:00,816,16,7343.24,
40257,18:09:00,18:09:00,141510,17,7795.58,
40257,18:12:00,18:12:00,139068,18,8680.05,
40257,18:13:00,18:13:00,826,19,9017.42,
40257,18:14:00,18:14:00,823,20,9531.64,
40257,18:16:00,18:16:00,835,21,9990.21,
40257,18:17:00,18:17:00,837,22,10392.31,
40257,18:19:00,18:19:00,832,23,11034.49,
40257,18:19:00,18:19:00,13089,24,11269.38,
40635,18:52:00,18:53:00,1162,1,0,
40635,18:54:00,18:54:00,1161,2,236.82,
40635,18:55:00,18:55:00,1159,3,791.88,
40635,18:57:00,18:57:00,1180,4,1275.54,
40635,18:59:00,18:59:00,1167,5,1752.05,
40635,19:01:00,19:01:00,129021,6,2213.81,
40635,19:02:00,19:02:00,1211,7,2611.96,
40635,19:03:00,19:03:00,1210,8,3055.07,
40635,19:05:00,19:05:00,1209,9,3539.68,
40635,19:07:00,19:07:00,1139,10,4036.86,
40635,19:09:00,19:09:00,164529,11,4472.29,
40635,19:10:00,19:10:00,1111,12,4961.13,
40635,19:12:00,19:12:00,1127,13,5407.76,
40635,19:13:00,19:13:00,1131,14,6096.78,
40635,19:14:00,19:14:00,1130,15,6452.78,
40635,19:16:00,19:16:00,816,16,7343.24,
40635,19:17:00,19:17:00,141510,17,7795.58,
40635,19:20:00,19:20:00,139068,18,8680.05,
40635,19:22:00,19:22:00,826,19,9017.42,
40635,19:23:00,19:23:00,823,20,9531.64,
40635,19:24:00,19:24:00,835,21,9990.21,
40635,19:25:00,19:25:00,837,22,10392.31,
40635,19:27:00,19:27:00,832,23,11034.49,
40635,19:28:00,19:28:00,13089,24,11269.38,
40636,18:52:00,18:53:00,1162,1,0,
40636,18:54:00,18:54:00,1161,2,236.82,
40636,18:55:00,18:55:00,1159,3,791.88,
40636,18:57:00,18:57:00,1180,4,1275.54,
40636,18:59:00,18:59:00,1167,5,1752.05,
40636,19:01:00,19:01:00,129021,6,2213.81,
40636,19:02:00,19:02:00,1211,7,2611.96,
40636,19:03:00,19:03:00,1210,8,3055.07,
40636,19:05:00,19:05:00,1209,9,3539.68,
40636,19:07:00,19:07:00,1139,10,4036.86,
40636,19:09:00,19:09:00,164529,11,4472.29,
40636,19:10:00,19:10:00,1111,12,4961.13,
40636,19:12:00,19:12:00,1127,13,5407.76,
40636,19:13:00,19:13:00,1131,14,6096.78,
40636,19:14:00,19:14:00,1130,15,6452.78,
40636,19:16:00,19:16:00,816,16,7343.24,
40636,19:17:00,19:17:00,141510,17,7795.58,
40636,19:20:00,19:20:00,139068,18,8680.05,
40636,19:22:00,19:22:00,826,19,9017.42,
40636,19:23:00,19:23:00,823,20,9531.64,
40636,19:24:00,19:24:00,835,21,9990.21,
40636,19:25:00,19:25:00,837,22,10392.31,
40636,19:27:00,19:27:00,832,23,11034.49,
40636,19:28:00,19:28:00,13089,24,11269.38,
40678,18:53:00,18:55:00,1162,1,0,
40678,18:56:00,18:56:00,1161,2,236.82,
40678,18:57:00,18:57:00,1159,3,791.88,
40678,19:00:00,19:00:00,1180,4,1275.54,
40678,19:01:00,19:01:00,1167,5,1752.05,
40678,19:03:00,19:03:00,129021,6,2213.81,
40678,19:04:00,19:04:00,1211,7,2611.96,
40678,19:05:00,19:05:00,1210,8,3055.07,
40678,19:07:00,19:07:00,1209,9,3539.68,
40678,19:08:00,19:08:00,1139,10,4036.86,
40678,19:10:00,19:10:00,164529,11,4472.29,
40678,19:11:00,19:11:00,1111,12,4961.13,
40678,19:12:00,19:12:00,1127,13,5407.76,
40678,19:13:00,19:13:00,1131,14,6096.78,
40678,19:14:00,19:14:00,1130,15,6452.78,
40678,19:16:00,19:16:00,816,16,7343.24,
40678,19:17:00,19:17:00,141510,17,7795.58,
40678,19:20:00,19:20:00,139068,18,8680.05,
40678,19:21:00,19:21:00,826,19,9017.42,
40678,19:23:00,19:23:00,823,20,9531.64,
40678,19:24:00,19:24:00,835,21,9990.21,
40678,19:25:00,19:25:00,837,22,10392.31,
40678,19:27:00,19:27:00,832,23,11034.49,
40678,19:27:00,19:27:00,13089,24,11269.38,
40821,10:15:00,10:16:00,1162,1,0,
40821,10:17:00,10:17:00,1161,2,236.82,
40821,10:18:00,10:18:00,1159,3,791.88,
40821,10:21:00,10:21:00,1180,4,1275.54,
40821,10:22:00,10:22:00,1167,5,1752.05,
40821,10:24:00,10:24:00,129021,6,2213.81,
40821,10:25:00,10:25:00,1211,7,2611.96,
40821,10:27:00,10:27:00,1210,8,3055.07,
40821,10:28:00,10:28:00,1209,9,3539.68,
40821,10:30:00,10:30:00,1139,10,4036.86,
40821,10:31:00,10:31:00,164529,11,4472.29,
40821,10:32:00,10:32:00,1111,12,4961.13,
40821,10:34:00,10:34:00,1127,13,5407.76,
40821,10:35:00,10:35:00,1131,14,6096.78,
40821,10:36:00,10:36:00,1130,15,6452.78,
40821,10:37:00,10:37:00,816,16,7343.24,
40821,10:39:00,10:39:00,141510,17,7795.58,
40821,10:42:00,10:42:00,139068,18,8680.05,
40821,10:43:00,10:43:00,826,19,9017.42,
40821,10:44:00,10:44:00,823,20,9531.64,
40821,10:46:00,10:46:00,835,21,9990.21,
40821,10:47:00,10:47:00,837,22,10392.31,
40821,10:49:00,10:49:00,832,23,11034.49,
40821,10:49:00,10:49:00,13089,24,11269.38,
41194,21:00:00,21:02:00,1162,1,0,
41194,21:03:00,21:03:00,1161,2,236.82,
41194,21:04:00,21:04:00,1159,3,791.88,
41194,21:06:00,21:06:00,1180,4,1275.54,
41194,21:07:00,21:07:00,1167,5,1752.05,
41194,21:09:00,21:09:00,129021,6,2213.81,
41194,21:10:00,21:10:00,1211,7,2611.96,
41194,21:11:00,21:11:00,1210,8,3055.07,
41194,21:13:00,21:13:00,1209,9,3539.68,
41194,21:14:00,21:14:00,1139,10,4036.86,
41194,21:15:00,21:15:00,164529,11,4472.29,
41194,21:16:00,21:16:00,1111,12,4961.13,
41194,21:17:00,21:17:00,1127,13,5407.76,
41194,21:19:00,21:19:00,1131,14,6096.78,
41194,21:19:00,21:19:00,1130,15,6452.78,
41194,21:21:00,21:21:00,816,16,7343.24,
41194,21:22:00,21:22:00,141510,17,7795.58,
41194,21:25:00,21:25:00,139068,18,8680.05,
41194,21:26:00,21:26:00,826,19,9017.42,
41194,21:27:00,21:27:00,823,20,9531.64,
41194,21:29:00,21:29:00,835,21,9990.21,
41194,21:30:00,21:30:00,837,22,10392.31,
41194,21:31:00,21:31:00,832,23,11034.49,
41194,21:32:00,21:32:00,13089,24,11269.38,
41232,12:59:00,13:00:00,1162,1,0,
41232,13:01:00,13:01:00,1161,2,236.82,
41232,13:02:00,13:02:00,1159,3,791.88,
41232,13:05:00,13:05:00,1180,4,1275.54,
41232,13:06:00,13:06:00,1167,5,1752.05,
41232,13:08:00,13:08:00,129021,6,2213.81,
41232,13:09:00,13:09:00,1211,7,2611.96,
41232,13:11:00,13:11:00,1210,8,3055.07,
41232,13:12:00,13:12:00,1209,9,3539.68,
41232,13:14:00,13:14:00,1139,10,4036.86,
41232,13:16:00,13:16:00,164529,11,4472.29,
41232,13:17:00,13:17:00,1111,12,4961.13,
41232,13:19:00,13:19:00,1127,13,5407.76,
41232,13:20:00,13:20:00,1131,14,6096.78,
41232,13:21:00,13:21:00,1130,15,6452.78,
41232,13:22:00,13:22:00,816,16,7343.24,
41232,13:24:00,13:24:00,141510,17,7795.58,
41232,13:27:00,13:27:00,139068,18,8680.05,
41232,13:28:00,13:28:00,826,19,9017.42,
41232,13:29:00,13:29:00,823,20,9531.64,
41232,13:30:00,13:30:00,835,21,9990.21,
41232,13:32:00,13:32:00,837,22,10392.31,
41232,13:33:00,13:33:00,832,23,11034.49,
41232,13:34:00,13:34:00,13089,24,11269.38,
41705,20:05:00,20:06:00,1162,1,0,
41705,20:07:00,20:07:00,1161,2,236.82,
41705,20:08:00,20:08:00,1159,3,791.88,
41705,20:10:00,20:10:00,1180,4,1275.54,
41705,20:11:00,20:11:00,1167,5,1752.05,
41705,20:13:00,20:13:00,129021,6,2213.81,
41705,20:14:00,20:14:00,1211,7,2611.96,
41705,20:16:00,20:16:00,1210,8,3055.07,
41705,20:17:00,20:17:00,1209,9,3539.68,
41705,20:19:00,20:19:00,1139,10,4036.86,
41705,20:20:00,20:20:00,164529,11,4472.29,
41705,20:22:00,20:22:00,1111,12,4961.13,
41705,20:23:00,20:23:00,1127,13,5407.76,
41705,20:24:00,20:24:00,1131,14,6096.78,
41705,20:25:00,20:25:00,1130,15,6452.78,
41705,20:27:00,20:27:00,816,16,7343.24,
41705,20:28:00,20:28:00,141510,17,7795.58,
41705,20:31:00,20:31:00,139068,18,8680.05,
41705,20:32:00,20:32:00,826,19,9017.42,
41705,20:33:00,20:33:00,823,20,9531.64,
41705,20:34:00,20:34:00,835,21,9990.21,
41705,20:35:00,20:35:00,837,22,10392.31,
41705,20:37:00,20:37:00,832,23,11034.49,
41705,20:38:00,20:38:00,13089,24,11269.38,
41706,20:05:00,20:06:00,1162,1,0,
41706,20:07:00,20:07:00,1161,2,236.82,
41706,20:08:00,20:08:00,1159,3,791.88,
41706,20:10:00,20:10:00,1180,4,1275.54,
41706,20:11:00,20:11:00,1167,5,1752.05,
41706,20:13:00,20:13:00,129021,6,2213.81,
41706,20:14:00,20:14:00,1211,7,2611.96,
41706,20:16:00,20:16:00,1210,8,3055.07,
41706,20:17:00,20:17:00,1209,9,3539.68,
41706,20:19:00,20:19:00,1139,10,4036.86,
41706,20:20:00,20:20:00,164529,11,4472.29,
41706,20:22:00,20:22:00,1111,12,4961.13,
41706,20:23:00,20:23:00,1127,13,5407.76,
41706,20:24:00,20:24:00,1131,14,6096.78,
41706,20:25:00,20:25:00,1130,15,6452.78,
41706,20:27:00,20:27:00,816,16,7343.24,
41706,20:28:00,20:28:00,141510,17,7795.58,
41706,20:31:00,20:31:00,139068,18,8680.05,
41706,20:32:00,20:32:00,826,19,9017.42,
41706,20:33:00,20:33:00,823,20,9531.64,
41706,20:34:00,20:34:00,835,21,9990.21,
41706,20:35:00,20:35:00,837,22,10392.31,
41706,20:37:00,20:37:00,832,23,11034.49,
41706,20:38:00,20:38:00,13089,24,11269.38,
41786,17:44:00,17:46:00,1162,1,0,
41786,17:47:00,17:47:00,1161,2,236.82,
41786,17:48:00,17:48:00,1159,3,791.88,
41786,17:51:00,17:51:00,1180,4,1275.54,
41786,17:52:00,17:52:00,1167,5,1752.05,
41786,17:54:00,17:54:00,129021,6,2213.81,
41786,17:55:00,17:55:00,1211,7,2611.96,
41786,17:57:00,17:57:00,1210,8,3055.07,
41786,17:58:00,17:58:00,1209,9,3539.68,
41786,18:00:00,18:00:00,1139,10,4036.86,
41786,18:01:00,18:01:00,164529,11,4472.29,
41786,18:02:00,18:02:00,1111,12,4961.13,
41786,18:04:00,18:04:00,1127,13,5407.76,
41786,18:05:00,18:05:00,1131,14,6096.78,
41786,18:06:00,18:06:00,1130,15,6452.78,
41786,18:07:00,18:07:00,816,16,7343.24,
41786,18:09:00,18:09:00,141510,17,7795.58,
41786,18:12:00,18:12:00,139068,18,8680.05,
41786,18:13:00,18:13:00,826,19,9017.42,
41786,18:14:00,18:14:00,823,20,9531.64,
41786,18:16:00,18:16:00,835,21,9990.21,
41786,18:17:00,18:17:00,837,22,10392.31,
41786,18:19:00,18:19:00,832,23,11034.49,
41786,18:19:00,18:19:00,13089,24,11269.38,
41860,20:00:00,20:01:00,1162,1,0,
41860,20:02:00,20:02:00,1161,2,236.82,
41860,20:03:00,20:03:00,1159,3,791.88,
41860,20:05:00,20:05:00,1180,4,1275.54,
41860,20:06:00,20:06:00,1167,5,1752.05,
41860,20:08:00,20:08:00,129021,6,2213.81,
41860,20:09:00,20:09:00,1211,7,2611.96,
41860,20:10:00,20:10:00,1210,8,3055.07,
41860,20:12:00,20:12:00,1209,9,3539.68,
41860,20:14:00,20:14:00,1139,10,4036.86,
41860,20:15:00,20:15:00,164529,11,4472.29,
41860,20:16:00,20:16:00,1111,12,4961.13,
41860,20:17:00,20:17:00,1127,13,5407.76,
41860,20:19:00,20:19:00,1131,14,6096.78,
41860,20:19:00,20:19:00,1130,15,6452.78,
41860,20:21:00,20:21:00,816,16,7343.24,
41860,20:23:00,20:23:00,141510,17,7795.58,
41860,20:25:00,20:25:00,139068,18,8680.05,
41860,20:27:00,20:27:00,826,19,9017.42,
41860,20:28:00,20:28:00,823,20,9531.64,
41860,20:29:00,20:29:00,835,21,9990.21,
41860,20:30:00,20:30:00,837,22,10392.31,
41860,20:32:00,20:32:00,832,23,11034.49,
41860,20:33:00,20:33:00,13089,24,11269.38,
41982,17:44:00,17:46:00,1162,1,0,
41982,17:47:00,17:47:00,1161,2,236.82,
41982,17:48:00,17:48:00,1159,3,791.88,
41982,17:51:00,17:51:00,1180,4,1275.54,
41982,17:52:00,17:52:00,1167,5,1752.05,
41982,17:54:00,17:54:00,129021,6,2213.81,
41982,17:55:00,17:55:00,1211,7,2611.96,
41982,17:57:00,17:57:00,1210,8,3055.07,
41982,17:58:00,17:58:00,1209,9,3539.68,
41982,18:00:00,18:00:00,1139,10,4036.86,
41982,18:01:00,18:01:00,164529,11,4472.29,
41982,18:02:00,18:02:00,1111,12,4961.13,
41982,18:04:00,18:04:00,1127,13,5407.76,
41982,18:05:00,18:05:00,1131,14,6096.78,
41982,18:06:00,18:06:00,1130,15,6452.78,
41982,18:07:00,18:07:00,816,16,7343.24,
41982,18:09:00,18:09:00,141510,17,7795.58,
41982,18:12:00,18:12:00,139068,18,8680.05,
41982,18:13:00,18:13:00,826,19,9017.42,
41982,18:14:00,18:14:00,823,20,9531.64,
41982,18:16:00,18:16:00,835,21,9990.21,
41982,18:17:00,18:17:00,837,22,10392.31,
41982,18:19:00,18:19:00,832,23,11034.49,
41982,18:19:00,18:19:00,13089,24,11269.38,
42133,06:45:00,06:47:00,1162,1,0,
42133,06:48:00,06:48:00,1161,2,236.82,
42133,06:49:00,06:49:00,1159,3,791.88,
42133,06:50:00,06:50:00,1180,4,1275.54,
42133,06:52:00,06:52:00,1167,5,1752.05,
42133,06:53:00,06:53:00,129021,6,2213.81,
42133,06:54:00,06:54:00,1211,7,2611.96,
42133,06:55:00,06:55:00,1210,8,3055.07,
42133,06:56:00,06:56:00,1209,9,3539.68,
42133,06:58:00,06:58:00,1139,10,4036.86,
42133,06:59:00,06:59:00,164529,11,4472.29,
42133,07:00:00,07:00:00,1111,12,4961.13,
42133,07:01:00,07:01:00,1127,13,5407.76,
42133,07:02:00,07:02:00,1131,14,6096.78,
42133,07:03:00,07:03:00,1130,15,6452.78,
42133,07:04:00,07:04:00,816,16,7343.24,
42133,07:05:00,07:05:00,141510,17,7795.58,
42133,07:07:00,07:07:00,139068,18,8680.05,
42133,07:08:00,07:08:00,826,19,9017.42,
42133,07:09:00,07:09:00,823,20,9531.64,
42133,07:11:00,07:11:00,835,21,9990.21,
42133,07:12:00,07:12:00,837,22,10392.31,
42133,07:13:00,07:13:00,832,23,11034.49,
42133,07:14:00,07:14:00,13089,24,11269.38,
42379,19:39:00,19:40:00,1162,1,0,
42379,19:41:00,19:41:00,1161,2,236.82,
42379,19:42:00,19:42:00,1159,3,791.88,
42379,19:44:00,19:44:00,1180,4,1275.54,
42379,19:46:00,19:46:00,1167,5,1752.05,
42379,19:48:00,19:48:00,129021,6,2213.81,
42379,19:49:00,19:49:00,1211,7,2611.96,
42379,19:50:00,19:50:00,1210,8,3055.07,
42379,19:52:00,19:52:00,1209,9,3539.68,
42379,19:53:00,19:53:00,1139,10,4036.86,
42379,19:55:00,19:55:00,164529,11,4472.29,
42379,19:57:00,19:57:00,1111,12,4961.13,
42379,19:58:00,19:58:00,1127,13,5407.76,
42379,20:00:00,20:00:00,1131,14,6096.78,
42379,20:00:00,20:00:00,1130,15,6452.78,
42379,20:02:00,20:02:00,816,16,7343.24,
42379,20:03:00,20:03:00,141510,17,7795.58,
42379,20:06:00,20:06:00,139068,18,8680.05,
42379,20:07:00,20:07:00,826,19,9017.42,
42379,20:08:00,20:08:00,823,20,9531.64,
42379,20:09:00,20:09:00,835,21,9990.21,
42379,20:11:00,20:11:00,837,22,10392.31,
42379,20:12:00,20:12:00,832,23,11034.49,
42379,20:13:00,20:13:00,13089,24,11269.38,
42380,19:39:00,19:40:00,1162,1,0,
42380,19:41:00,19:41:00,1161,2,236.82,
42380,19:42:00,19:42:00,1159,3,791.88,
42380,19:44:00,19:44:00,1180,4,1275.54,
42380,19:46:00,19:46:00,1167,5,1752.05,
42380,19:48:00,19:48:00,129021,6,2213.81,
42380,19:49:00,19:49:00,1211,7,2611.96,
42380,19:50:00,19:50:00,1210,8,3055.07,
42380,19:52:00,19:52:00,1209,9,3539.68,
42380,19:53:00,19:53:00,1139,10,4036.86,
42380,19:55:00,19:55:00,164529,11,4472.29,
42380,19:57:00,19:57:00,1111,12,4961.13,
42380,19:58:00,19:58:00,1127,13,5407.76,
42380,20:00:00,20:00:00,1131,14,6096.78,
42380,20:00:00,20:00:00,1130,15,6452.78,
42380,20:02:00,20:02:00,816,16,7343.24,
42380,20:03:00,20:03:00,141510,17,7795.58,
42380,20:06:00,20:06:00,139068,18,8680.05,
42380,20:07:00,20:07:00,826,19,9017.42,
42380,20:08:00,20:08:00,823,20,9531.64,
42380,20:09:00,20:09:00,835,21,9990.21,
42380,20:11:00,20:11:00,837,22,10392.31,
42380,20:12:00,20:12:00,832,23,11034.49,
42380,20:13:00,20:13:00,13089,24,11269.38,
42440,12:25:00,12:26:00,1162,1,0,
42440,12:27:00,12:27:00,1161,2,236.82,
42440,12:28:00,12:28:00,1159,3,791.88,
42440,12:31:00,12:31:00,1180,4,1275.54,
42440,12:32:00,12:32:00,1167,5,1752.05,
42440,12:34:00,12:34:00,129021,6,2213.81,
42440,12:35:00,12:35:00,1211,7,2611.96,
42440,12:37:00,12:37:00,1210,8,3055.07,
42440,12:38:00,12:38:00,1209,9,3539.68,
42440,12:40:00,12:40:00,1139,10,4036.86,
42440,12:41:00,12:41:00,164529,11,4472.29,
42440,12:43:00,12:43:00,1111,12,4961.13,
42440,12:44:00,12:44:00,1127,13,5407.76,
42440,12:45:00,12:45:00,1131,14,6096.78,
42440,12:46:00,12:46:00,1130,15,6452.78,
42440,12:48:00,12:48:00,816,16,7343.24,
42440,12:49:00,12:49:00,141510,17,7795.58,
42440,12:52:00,12:52:00,139068,18,8680.05,
42440,12:53:00,12:53:00,826,19,9017.42,
42440,12:55:00,12:55:00,823,20,9531.64,
42440,12:56:00,12:56:00,835,21,9990.21,
42440,12:57:00,12:57:00,837,22,10392.31,
42440,12:59:00,12:59:00,832,23,11034.49,
42440,12:59:00,12:59:00,13089,24,11269.38,
42721,08:12:00,08:14:00,1162,1,0,
42721,08:15:00,08:15:00,1161,2,236.82,
42721,08:16:00,08:16:00,1159,3,791.88,
42721,08:18:00,08:18:00,1180,4,1275.54,
42721,08:20:00,08:20:00,1167,5,1752.05,
42721,08:21:00,08:21:00,129021,6,2213.81,
42721,08:22:00,08:22:00,1211,7,2611.96,
42721,08:24:00,08:24:00,1210,8,3055.07,
42721,08:25:00,08:25:00,1209,9,3539.68,
42721,08:27:00,08:27:00,1139,10,4036.86,
42721,08:28:00,08:28:00,164529,11,4472.29,
42721,08:29:00,08:29:00,1111,12,4961.13,
42721,08:30:00,08:30:00,1127,13,5407.76,
42721,08:31:00,08:31:00,1131,14,6096.78,
42721,08:32:00,08:32:00,1130,15,6452.78,
42721,08:33:00,08:33:00,816,16,7343.24,
42721,08:35:00,08:35:00,141510,17,7795.58,
42721,08:37:00,08:37:00,139068,18,8680.05,
42721,08:38:00,08:38:00,826,19,9017.42,
42721,08:39:00,08:39:00,823,20,9531.64,
42721,08:40:00,08:40:00,835,21,9990.21,
42721,08:41:00,08:41:00,837,22,10392.31,
42721,08:43:00,08:43:00,832,23,11034.49,
42721,08:43:00,08:43:00,13089,24,11269.38,
42869,17:31:00,17:36:00,1162,1,0,
42869,17:37:00,17:37:00,1161,2,236.82,
42869,17:38:00,17:38:00,1159,3,791.88,
42869,17:40:00,17:40:00,1180,4,1275.54,
42869,17:42:00,17:42:00,1167,5,1752.05,
42869,17:44:00,17:44:00,129021,6,2213.81,
42869,17:46:00,17:46:00,1211,7,2611.96,
42869,17:47:00,17:47:00,1210,8,3055.07,
42869,17:49:00,17:49:00,1209,9,3539.68,
42869,17:50:00,17:50:00,1139,10,4036.86,
42869,17:52:00,17:52:00,164529,11,4472.29,
42869,17:54:00,17:54:00,1111,12,4961.13,
42869,17:56:00,17:56:00,1127,13,5407.76,
42869,17:57:00,17:57:00,1131,14,6096.78,
42869,17:58:00,17:58:00,1130,15,6452.78,
42869,18:00:00,18:00:00,816,16,7343.24,
42869,18:01:00,18:01:00,141510,17,7795.58,
42869,18:05:00,18:05:00,139068,18,8680.05,
42869,18:06:00,18:06:00,826,19,9017.42,
42869,18:07:00,18:07:00,823,20,9531.64,
42869,18:08:00,18:08:00,835,21,9990.21,
42869,18:10:00,18:10:00,837,22,10392.31,
42869,18:11:00,18:11:00,832,23,11034.49,
42869,18:12:00,18:12:00,13089,24,11269.38,
42870,17:31:00,17:36:00,1162,1,0,
42870,17:37:00,17:37:00,1161,2,236.82,
42870,17:38:00,17:38:00,1159,3,791.88,
42870,17:40:00,17:40:00,1180,4,1275.54,
42870,17:42:00,17:42:00,1167,5,1752.05,
42870,17:44:00,17:44:00,129021,6,2213.81,
42870,17:46:00,17:46:00,1211,7,2611.96,
42870,17:47:00,17:47:00,1210,8,3055.07,
42870,17:49:00,17:49:00,1209,9,3539.68,
42870,17:50:00,17:50:00,1139,10,4036.86,
42870,17:52:00,17:52:00,164529,11,4472.29,
42870,17:54:00,17:54:00,1111,12,4961.13,
42870,17:56:00,17:56:00,1127,13,5407.76,
42870,17:57:00,17:57:00,1131,14,6096.78,
42870,17:58:00,17:58:00,1130,15,6452.78,
42870,18:00:00,18:00:00,816,16,7343.24,
42870,18:01:00,18:01:00,141510,17,7795.58,
42870,18:05:00,18:05:00,139068,18,8680.05,
42870,18:06:00,18:06:00,826,19,9017.42,
42870,18:07:00,18:07:00,823,20,9531.64,
42870,18:08:00,18:08:00,835,21,9990.21,
42870,18:10:00,18:10:00,837,22,10392.31,
42870,18:11:00,18:11:00,832,23,11034.49,
42870,18:12:00,18:12:00,13089,24,11269.38,
43448,14:22:00,14:23:00,1162,1,0,
43448,14:24:00,14:24:00,1161,2,236.82,
43448,14:25:00,14:25:00,1159,3,791.88,
43448,14:28:00,14:28:00,1180,4,1275.54,
43448,14:29:00,14:29:00,1167,5,1752.05,
43448,14:31:00,14:31:00,129021,6,2213.81,
43448,14:32:00,14:32:00,1211,7,2611.96,
43448,14:34:00,14:34:00,1210,8,3055.07,
43448,14:35:00,14:35:00,1209,9,3539.68,
43448,14:37:00,14:37:00,1139,10,4036.86,
43448,14:38:00,14:38:00,164529,11,4472.29,
43448,14:40:00,14:40:00,1111,12,4961.13,
43448,14:41:00,14:41:00,1127,13,5407.76,
43448,14:42:00,14:42:00,1131,14,6096.78,
43448,14:43:00,14:43:00,1130,15,6452.78,
43448,14:45:00,14:45:00,816,16,7343.24,
43448,14:46:00,14:46:00,141510,17,7795.58,
43448,14:49:00,14:49:00,139068,18,8680.05,
43448,14:50:00,14:50:00,826,19,9017.42,
43448,14:52:00,14:52:00,823,20,9531.64,
43448,14:53:00,14:53:00,835,21,9990.21,
43448,14:54:00,14:54:00,837,22,10392.31,
43448,14:56:00,14:56:00,832,23,11034.49,
43448,14:56:00,14:56:00,13089,24,11269.38,
43615,07:15:00,07:16:00,1162,1,0,
43615,07:17:00,07:17:00,1161,2,236.82,
43615,07:18:00,07:18:00,1159,3,791.88,
43615,07:20:00,07:20:00,1180,4,1275.54,
43615,07:21:00,07:21:00,1167,5,1752.05,
43615,07:22:00,07:22:00,129021,6,2213.81,
43615,07:23:00,07:23:00,1211,7,2611.96,
43615,07:25:00,07:25:00,1210,8,3055.07,
43615,07:26:00,07:26:00,1209,9,3539.68,
43615,07:27:00,07:27:00,1139,10,4036.86,
43615,07:28:00,07:28:00,164529,11,4472.29,
43615,07:30:00,07:30:00,1111,12,4961.13,
43615,07:31:00,07:31:00,1127,13,5407.76,
43615,07:32:00,07:32:00,1131,14,6096.78,
43615,07:32:00,07:32:00,1130,15,6452.78,
43615,07:34:00,07:34:00,816,16,7343.24,
43615,07:35:00,07:35:00,141510,17,7795.58,
43615,07:37:00,07:37:00,139068,18,8680.05,
43615,07:38:00,07:38:00,826,19,9017.42,
43615,07:39:00,07:39:00,823,20,9531.64,
43615,07:40:00,07:40:00,835,21,9990.21,
43615,07:42:00,07:42:00,837,22,10392.31,
43615,07:43:00,07:43:00,832,23,11034.49,
43615,07:44:00,07:44:00,13089,24,11269.38,
44067,20:05:00,20:06:00,1162,1,0,
44067,20:07:00,20:07:00,1161,2,236.82,
44067,20:08:00,20:08:00,1159,3,791.88,
44067,20:10:00,20:10:00,1180,4,1275.54,
44067,20:11:00,20:11:00,1167,5,1752.05,
44067,20:13:00,20:13:00,129021,6,2213.81,
44067,20:14:00,20:14:00,1211,7,2611.96,
44067,20:16:00,20:16:00,1210,8,3055.07,
44067,20:17:00,20:17:00,1209,9,3539.68,
44067,20:19:00,20:19:00,1139,10,4036.86,
44067,20:20:00,20:20:00,164529,11,4472.29,
44067,20:22:00,20:22:00,1111,12,4961.13,
44067,20:23:00,20:23:00,1127,13,5407.76,
44067,20:24:00,20:24:00,1131,14,6096.78,
44067,20:25:00,20:25:00,1130,15,6452.78,
44067,20:27:00,20:27:00,816,16,7343.24,
44067,20:28:00,20:28:00,141510,17,7795.58,
44067,20:31:00,20:31:00,139068,18,8680.05,
44067,20:32:00,20:32:00,826,19,9017.42,
44067,20:33:00,20:33:00,823,20,9531.64,
44067,20:34:00,20:34:00,835,21,9990.21,
44067,20:35:00,20:35:00,837,22,10392.31,
44067,20:37:00,20:37:00,832,23,11034.49,
44067,20:38:00,20:38:00,13089,24,11269.38,
44123,09:21:00,09:26:00,1162,1,0,
44123,09:27:00,09:27:00,1161,2,236.82,
44123,09:28:00,09:28:00,1159,3,791.88,
44123,09:31:00,09:31:00,1180,4,1275.54,
44123,09:32:00,09:32:00,1167,5,1752.05,
44123,09:34:00,09:34:00,129021,6,2213.81,
44123,09:35:00,09:35:00,1211,7,2611.96,
44123,09:37:00,09:37:00,1210,8,3055.07,
44123,09:38:00,09:38:00,1209,9,3539.68,
44123,09:40:00,09:40:00,1139,10,4036.86,
44123,09:42:00,09:42:00,164529,11,4472.29,
44123,09:43:00,09:43:00,1111,12,4961.13,
44123,09:45:00,09:45:00,1127,13,5407.76,
44123,09:46:00,09:46:00,1131,14,6096.78,
44123,09:47:00,09:47:00,1130,15,6452.78,
44123,09:48:00,09:48:00,816,16,7343.24,
44123,09:50:00,09:50:00,141510,17,7795.58,
44123,09:53:00,09:53:00,139068,18,8680.05,
44123,09:54:00,09:54:00,826,19,9017.42,
44123,09:55:00,09:55:00,823,20,9531.64,
44123,09:56:00,09:56:00,835,21,9990.21,
44123,09:57:00,09:57:00,837,22,10392.31,
44123,09:59:00,09:59:00,832,23,11034.49,
44123,10:00:00,10:00:00,13089,24,11269.38,
44246,06:16:00,06:17:00,1162,1,0,
44246,06:18:00,06:18:00,1161,2,236.82,
44246,06:19:00,06:19:00,1159,3,791.88,
44246,06:20:00,06:20:00,1180,4,1275.54,
44246,06:22:00,06:22:00,1167,5,1752.05,
44246,06:23:00,06:23:00,129021,6,2213.81,
44246,06:24:00,06:24:00,1211,7,2611.96,
44246,06:25:00,06:25:00,1210,8,3055.07,
44246,06:26:00,06:26:00,1209,9,3539.68,
44246,06:28:00,06:28:00,1139,10,4036.86,
44246,06:29:00,06:29:00,164529,11,4472.29,
44246,06:30:00,06:30:00,1111,12,4961.13,
44246,06:31:00,06:31:00,1127,13,5407.76,
44246,06:32:00,06:32:00,1131,14,6096.78,
44246,06:33:00,06:33:00,1130,15,6452.78,
44246,06:34:00,06:34:00,816,16,7343.24,
44246,06:35:00,06:35:00,141510,17,7795.58,
44246,06:37:00,06:37:00,139068,18,8680.05,
44246,06:38:00,06:38:00,826,19,9017.42,
44246,06:39:00,06:39:00,823,20,9531.64,
44246,06:40:00,06:40:00,835,21,9990.21,
44246,06:41:00,06:41:00,837,22,10392.31,
44246,06:43:00,06:43:00,832,23,11034.49,
44246,06:43:00,06:43:00,13089,24,11269.38,
44327,22:02:00,22:02:00,1162,1,0,
44327,22:03:00,22:03:00,1161,2,236.82,
44327,22:04:00,22:04:00,1159,3,791.88,
44327,22:05:00,22:05:00,1180,4,1275.54,
44327,22:07:00,22:07:00,1167,5,1752.05,
44327,22:08:00,22:08:00,129021,6,2213.81,
44327,22:09:00,22:09:00,1211,7,2611.96,
44327,22:11:00,22:11:00,1210,8,3055.07,
44327,22:12:00,22:12:00,1209,9,3539.68,
44327,22:13:00,22:13:00,1139,10,4036.86,
44327,22:14:00,22:14:00,164529,11,4472.29,
44327,22:16:00,22:16:00,1111,12,4961.13,
44327,22:17:00,22:17:00,1127,13,5407.76,
44327,22:18:00,22:18:00,1131,14,6096.78,
44327,22:18:00,22:18:00,1130,15,6452.78,
44327,22:20:00,22:20:00,816,16,7343.24,
44327,22:21:00,22:21:00,141510,17,7795.58,
44327,22:24:00,22:24:00,139068,18,8680.05,
44327,22:25:00,22:25:00,826,19,9017.42,
44327,22:26:00,22:26:00,823,20,9531.64,
44327,22:27:00,22:27:00,835,21,9990.21,
44327,22:28:00,22:28:00,837,22,10392.31,
44327,22:29:00,22:29:00,832,23,11034.49,
44327,22:30:00,22:30:00,13089,24,11269.38,
44340,14:49:00,14:50:00,1162,1,0,
44340,14:51:00,14:51:00,1161,2,236.82,
44340,14:52:00,14:52:00,1159,3,791.88,
44340,14:55:00,14:55:00,1180,4,1275.54,
44340,14:56:00,14:56:00,1167,5,1752.05,
44340,14:58:00,14:58:00,129021,6,2213.81,
44340,14:59:00,14:59:00,1211,7,2611.96,
44340,15:01:00,15:01:00,1210,8,3055.07,
44340,15:02:00,15:02:00,1209,9,3539.68,
44340,15:04:00,15:04:00,1139,10,4036.86,
44340,15:05:00,15:05:00,164529,11,4472.29,
44340,15:06:00,15:06:00,1111,12,4961.13,
44340,15:08:00,15:08:00,1127,13,5407.76,
44340,15:09:00,15:09:00,1131,14,6096.78,
44340,15:10:00,15:10:00,1130,15,6452.78,
44340,15:11:00,15:11:00,816,16,7343.24,
44340,15:13:00,15:13:00,141510,17,7795.58,
44340,15:16:00,15:16:00,139068,18,8680.05,
44340,15:17:00,15:17:00,826,19,9017.42,
44340,15:18:00,15:18:00,823,20,9531.64,
44340,15:20:00,15:20:00,835,21,9990.21,
44340,15:21:00,15:21:00,837,22,10392.31,
44340,15:23:00,15:23:00,832,23,11034.49,
44340,15:23:00,15:23:00,13089,24,11269.38,
44349,08:12:00,08:14:00,1162,1,0,
44349,08:15:00,08:15:00,1161,2,236.82,
44349,08:16:00,08:16:00,1159,3,791.88,
44349,08:18:00,08:18:00,1180,4,1275.54,
44349,08:20:00,08:20:00,1167,5,1752.05,
44349,08:21:00,08:21:00,129021,6,2213.81,
44349,08:22:00,08:22:00,1211,7,2611.96,
44349,08:24:00,08:24:00,1210,8,3055.07,
44349,08:25:00,08:25:00,1209,9,3539.68,
44349,08:27:00,08:27:00,1139,10,4036.86,
44349,08:28:00,08:28:00,164529,11,4472.29,
44349,08:29:00,08:29:00,1111,12,4961.13,
44349,08:30:00,08:30:00,1127,13,5407.76,
44349,08:31:00,08:31:00,1131,14,6096.78,
44349,08:32:00,08:32:00,1130,15,6452.78,
44349,08:33:00,08:33:00,816,16,7343.24,
44349,08:35:00,08:35:00,141510,17,7795.58,
44349,08:37:00,08:37:00,139068,18,8680.05,
44349,08:38:00,08:38:00,826,19,9017.42,
44349,08:39:00,08:39:00,823,20,9531.64,
44349,08:40:00,08:40:00,835,21,9990.21,
44349,08:41:00,08:41:00,837,22,10392.31,
44349,08:43:00,08:43:00,832,23,11034.49,
44349,08:43:00,08:43:00,13089,24,11269.38,
44485,11:04:00,11:05:00,1162,1,0,
44485,11:06:00,11:06:00,1161,2,236.82,
44485,11:07:00,11:07:00,1159,3,791.88,
44485,11:10:00,11:10:00,1180,4,1275.54,
44485,11:11:00,11:11:00,1167,5,1752.05,
44485,11:13:00,11:13:00,129021,6,2213.81,
44485,11:14:00,11:14:00,1211,7,2611.96,
44485,11:16:00,11:16:00,1210,8,3055.07,
44485,11:17:00,11:17:00,1209,9,3539.68,
44485,11:19:00,11:19:00,1139,10,4036.86,
44485,11:21:00,11:21:00,164529,11,4472.29,
44485,11:22:00,11:22:00,1111,12,4961.13,
44485,11:24:00,11:24:00,1127,13,5407.76,
44485,11:25:00,11:25:00,1131,14,6096.78,
44485,11:26:00,11:26:00,1130,15,6452.78,
44485,11:27:00,11:27:00,816,16,7343.24,
44485,11:29:00,11:29:00,141510,17,7795.58,
44485,11:32:00,11:32:00,139068,18,8680.05,
44485,11:33:00,11:33:00,826,19,9017.42,
44485,11:34:00,11:34:00,823,20,9531.64,
44485,11:35:00,11:35:00,835,21,9990.21,
44485,11:37:00,11:37:00,837,22,10392.31,
44485,11:38:00,11:38:00,832,23,11034.49,
44485,11:39:00,11:39:00,13089,24,11269.38,
44486,11:04:00,11:05:00,1162,1,0,
44486,11:06:00,11:06:00,1161,2,236.82,
44486,11:07:00,11:07:00,1159,3,791.88,
44486,11:10:00,11:10:00,1180,4,1275.54,
44486,11:11:00,11:11:00,1167,5,1752.05,
44486,11:13:00,11:13:00,129021,6,2213.81,
44486,11:14:00,11:14:00,1211,7,2611.96,
44486,11:16:00,11:16:00,1210,8,3055.07,
44486,11:17:00,11:17:00,1209,9,3539.68,
44486,11:19:00,11:19:00,1139,10,4036.86,
44486,11:21:00,11:21:00,164529,11,4472.29,
44486,11:22:00,11:22:00,1111,12,4961.13,
44486,11:24:00,11:24:00,1127,13,5407.76,
44486,11:25:00,11:25:00,1131,14,6096.78,
44486,11:26:00,11:26:00,1130,15,6452.78,
44486,11:27:00,11:27:00,816,16,7343.24,
44486,11:29:00,11:29:00,141510,17,7795.58,
44486,11:32:00,11:32:00,139068,18,8680.05,
44486,11:33:00,11:33:00,826,19,9017.42,
44486,11:34:00,11:34:00,823,20,9531.64,
44486,11:35:00,11:35:00,835,21,9990.21,
44486,11:37:00,11:37:00,837,22,10392.31,
44486,11:38:00,11:38:00,832,23,11034.49,
44486,11:39:00,11:39:00,13089,24,11269.38,
44653,21:31:00,21:31:00,1162,1,0,
44653,21:32:00,21:32:00,1161,2,236.82,
44653,21:33:00,21:33:00,1159,3,791.88,
44653,21:35:00,21:35:00,1180,4,1275.54,
44653,21:36:00,21:36:00,1167,5,1752.05,
44653,21:38:00,21:38:00,129021,6,2213.81,
44653,21:39:00,21:39:00,1211,7,2611.96,
44653,21:40:00,21:40:00,1210,8,3055.07,
44653,21:42:00,21:42:00,1209,9,3539.68,
44653,21:43:00,21:43:00,1139,10,4036.86,
44653,21:44:00,21:44:00,164529,11,4472.29,
44653,21:45:00,21:45:00,1111,12,4961.13,
44653,21:46:00,21:46:00,1127,13,5407.76,
44653,21:48:00,21:48:00,1131,14,6096.78,
44653,21:48:00,21:48:00,1130,15,6452.78,
44653,21:50:00,21:50:00,816,16,7343.24,
44653,21:51:00,21:51:00,141510,17,7795.58,
44653,21:54:00,21:54:00,139068,18,8680.05,
44653,21:55:00,21:55:00,826,19,9017.42,
44653,21:56:00,21:56:00,823,20,9531.64,
44653,21:58:00,21:58:00,835,21,9990.21,
44653,21:59:00,21:59:00,837,22,10392.31,
44653,22:00:00,22:00:00,832,23,11034.49,
44653,22:01:00,22:01:00,13089,24,11269.38,
44868,09:11:00,09:12:00,1162,1,0,
44868,09:13:00,09:13:00,1161,2,236.82,
44868,09:14:00,09:14:00,1159,3,791.88,
44868,09:16:00,09:16:00,1180,4,1275.54,
44868,09:18:00,09:18:00,1167,5,1752.05,
44868,09:19:00,09:19:00,129021,6,2213.81,
44868,09:21:00,09:21:00,1211,7,2611.96,
44868,09:22:00,09:22:00,1210,8,3055.07,
44868,09:23:00,09:23:00,1209,9,3539.68,
44868,09:25:00,09:25:00,1139,10,4036.86,
44868,09:26:00,09:26:00,164529,11,4472.29,
44868,09:28:00,09:28:00,1111,12,4961.13,
44868,09:29:00,09:29:00,1127,13,5407.76,
44868,09:30:00,09:30:00,1131,14,6096.78,
44868,09:30:00,09:30:00,1130,15,6452.78,
44868,09:32:00,09:32:00,816,16,7343.24,
44868,09:33:00,09:33:00,141510,17,7795.58,
44868,09:36:00,09:36:00,139068,18,8680.05,
44868,09:37:00,09:37:00,826,19,9017.42,
44868,09:38:00,09:38:00,823,20,9531.64,
44868,09:40:00,09:40:00,835,21,9990.21,
44868,09:41:00,09:41:00,837,22,10392.31,
44868,09:42:00,09:42:00,832,23,11034.49,
44868,09:43:00,09:43:00,13089,24,11269.38,
45147,08:46:00,08:47:00,1162,1,0,
45147,08:48:00,08:48:00,1161,2,236.82,
45147,08:49:00,08:49:00,1159,3,791.88,
45147,08:52:00,08:52:00,1180,4,1275.54,
45147,08:53:00,08:53:00,1167,5,1752.05,
45147,08:55:00,08:55:00,129021,6,2213.81,
45147,08:57:00,08:57:00,1211,7,2611.96,
45147,08:58:00,08:58:00,1210,8,3055.07,
45147,08:59:00,08:59:00,1209,9,3539.68,
45147,09:01:00,09:01:00,1139,10,4036.86,
45147,09:03:00,09:03:00,164529,11,4472.29,
45147,09:04:00,09:04:00,1111,12,4961.13,
45147,09:06:00,09:06:00,1127,13,5407.76,
45147,09:07:00,09:07:00,1131,14,6096.78,
45147,09:08:00,09:08:00,1130,15,6452.78,
45147,09:09:00,09:09:00,816,16,7343.24,
45147,09:11:00,09:11:00,141510,17,7795.58,
45147,09:14:00,09:14:00,139068,18,8680.05,
45147,09:15:00,09:15:00,826,19,9017.42,
45147,09:16:00,09:16:00,823,20,9531.64,
45147,09:18:00,09:18:00,835,21,9990.21,
45147,09:19:00,09:19:00,837,22,10392.31,
45147,09:20:00,09:20:00,832,23,11034.49,
45147,09:21:00,09:21:00,13089,24,11269.38,
45218,07:15:00,07:18:00,1162,1,0,
45218,07:19:00,07:19:00,1161,2,236.82,
45218,07:20:00,07:20:00,1159,3,791.88,
45218,07:23:00,07:23:00,1180,4,1275.54,
45218,07:24:00,07:24:00,1167,5,1752.05,
45218,07:26:00,07:26:00,129021,6,2213.81,
45218,07:27:00,07:27:00,1211,7,2611.96,
45218,07:28:00,07:28:00,1210,8,3055.07,
45218,07:30:00,07:30:00,1209,9,3539.68,
45218,07:31:00,07:31:00,1139,10,4036.86,
45218,07:33:00,07:33:00,164529,11,4472.29,
45218,07:35:00,07:35:00,1111,12,4961.13,
45218,07:36:00,07:36:00,1127,13,5407.76,
45218,07:37:00,07:37:00,1131,14,6096.78,
45218,07:38:00,07:38:00,1130,15,6452.78,
45218,07:40:00,07:40:00,816,16,7343.24,
45218,07:41:00,07:41:00,141510,17,7795.58,
45218,07:44:00,07:44:00,139068,18,8680.05,
45218,07:45:00,07:45:00,826,19,9017.42,
45218,07:46:00,07:46:00,823,20,9531.64,
45218,07:47:00,07:47:00,835,21,9990.21,
45218,07:48:00,07:48:00,837,22,10392.31,
45218,07:50:00,07:50:00,832,23,11034.49,
45218,07:51:00,07:51:00,13089,24,11269.38,
45219,07:15:00,07:18:00,1162,1,0,
45219,07:19:00,07:19:00,1161,2,236.82,
45219,07:20:00,07:20:00,1159,3,791.88,
45219,07:23:00,07:23:00,1180,4,1275.54,
45219,07:24:00,07:24:00,1167,5,1752.05,
45219,07:26:00,07:26:00,129021,6,2213.81,
45219,07:27:00,07:27:00,1211,7,2611.96,
45219,07:28:00,07:28:00,1210,8,3055.07,
45219,07:30:00,07:30:00,1209,9,3539.68,
45219,07:31:00,07:31:00,1139,10,4036.86,
45219,07:33:00,07:33:00,164529,11,4472.29,
45219,07:35:00,07:35:00,1111,12,4961.13,
45219,07:36:00,07:36:00,1127,13,5407.76,
45219,07:37:00,07:37:00,1131,14,6096.78,
45219,07:38:00,07:38:00,1130,15,6452.78,
45219,07:40:00,07:40:00,816,16,7343.24,
45219,07:41:00,07:41:00,141510,17,7795.58,
45219,07:44:00,07:44:00,139068,18,8680.05,
45219,07:45:00,07:45:00,826,19,9017.42,
45219,07:46:00,07:46:00,823,20,9531.64,
45219,07:47:00,07:47:00,835,21,9990.21,
45219,07:48:00,07:48:00,837,22,10392.31,
45219,07:50:00,07:50:00,832,23,11034.49,
45219,07:51:00,07:51:00,13089,24,11269.38,
45240,20:32:00,20:34:00,1162,1,0,
45240,20:35:00,20:35:00,1161,2,236.82,
45240,20:36:00,20:36:00,1159,3,791.88,
45240,20:38:00,20:38:00,1180,4,1275.54,
45240,20:39:00,20:39:00,1167,5,1752.05,
45240,20:41:00,20:41:00,129021,6,2213.81,
45240,20:42:00,20:42:00,1211,7,2611.96,
45240,20:43:00,20:43:00,1210,8,3055.07,
45240,20:45:00,20:45:00,1209,9,3539.68,
45240,20:46:00,20:46:00,1139,10,4036.86,
45240,20:47:00,20:47:00,164529,11,4472.29,
45240,20:48:00,20:48:00,1111,12,4961.13,
45240,20:50:00,20:50:00,1127,13,5407.76,
45240,20:51:00,20:51:00,1131,14,6096.78,
45240,20:51:00,20:51:00,1130,15,6452.78,
45240,20:53:00,20:53:00,816,16,7343.24,
45240,20:54:00,20:54:00,141510,17,7795.58,
45240,20:57:00,20:57:00,139068,18,8680.05,
45240,20:58:00,20:58:00,826,19,9017.42,
45240,20:59:00,20:59:00,823,20,9531.64,
45240,21:01:00,21:01:00,835,21,9990.21,
45240,21:02:00,21:02:00,837,22,10392.31,
45240,21:04:00,21:04:00,832,23,11034.49,
45240,21:04:00,21:04:00,13089,24,11269.38,
45553,14:25:00,14:26:00,1162,1,0,
45553,14:27:00,14:27:00,1161,2,236.82,
45553,14:28:00,14:28:00,1159,3,791.88,
45553,14:31:00,14:31:00,1180,4,1275.54,
45553,14:32:00,14:32:00,1167,5,1752.05,
45553,14:34:00,14:34:00,129021,6,2213.81,
45553,14:36:00,14:36:00,1211,7,2611.96,
45553,14:37:00,14:37:00,1210,8,3055.07,
45553,14:39:00,14:39:00,1209,9,3539.68,
45553,14:40:00,14:40:00,1139,10,4036.86,
45553,14:43:00,14:43:00,164529,11,4472.29,
45553,14:44:00,14:44:00,1111,12,4961.13,
45553,14:46:00,14:46:00,1127,13,5407.76,
45553,14:47:00,14:47:00,1131,14,6096.78,
45553,14:48:00,14:48:00,1130,15,6452.78,
45553,14:50:00,14:50:00,816,16,7343.24,
45553,14:51:00,14:51:00,141510,17,7795.58,
45553,14:55:00,14:55:00,139068,18,8680.05,
45553,14:56:00,14:56:00,826,19,9017.42,
45553,14:57:00,14:57:00,823,20,9531.64,
45553,14:58:00,14:58:00,835,21,9990.21,
45553,15:00:00,15:00:00,837,22,10392.31,
45553,15:01:00,15:01:00,832,23,11034.49,
45553,15:02:00,15:02:00,13089,24,11269.38,
46027,08:41:00,08:42:00,1162,1,0,
46027,08:43:00,08:43:00,1161,2,236.82,
46027,08:44:00,08:44:00,1159,3,791.88,
46027,08:46:00,08:46:00,1180,4,1275.54,
46027,08:48:00,08:48:00,1167,5,1752.05,
46027,08:49:00,08:49:00,129021,6,2213.81,
46027,08:50:00,08:50:00,1211,7,2611.96,
46027,08:52:00,08:52:00,1210,8,3055.07,
46027,08:53:00,08:53:00,1209,9,3539.68,
46027,08:55:00,08:55:00,1139,10,4036.86,
46027,08:56:00,08:56:00,164529,11,4472.29,
46027,08:57:00,08:57:00,1111,12,4961.13,
46027,08:58:00,08:58:00,1127,13,5407.76,
46027,08:59:00,08:59:00,1131,14,6096.78,
46027,09:00:00,09:00:00,1130,15,6452.78,
46027,09:01:00,09:01:00,816,16,7343.24,
46027,09:03:00,09:03:00,141510,17,7795.58,
46027,09:06:00,09:06:00,139068,18,8680.05,
46027,09:07:00,09:07:00,826,19,9017.42,
46027,09:08:00,09:08:00,823,20,9531.64,
46027,09:09:00,09:09:00,835,21,9990.21,
46027,09:10:00,09:10:00,837,22,10392.31,
46027,09:12:00,09:12:00,832,23,11034.49,
46027,09:12:00,09:12:00,13089,24,11269.38,
46329,18:53:00,18:55:00,1162,1,0,
46329,18:56:00,18:56:00,1161,2,236.82,
46329,18:57:00,18:57:00,1159,3,791.88,
46329,19:00:00,19:00:00,1180,4,1275.54,
46329,19:01:00,19:01:00,1167,5,1752.05,
46329,19:03:00,19:03:00,129021,6,2213.81,
46329,19:04:00,19:04:00,1211,7,2611.96,
46329,19:05:00,19:05:00,1210,8,3055.07,
46329,19:07:00,19:07:00,1209,9,3539.68,
46329,19:08:00,19:08:00,1139,10,4036.86,
46329,19:10:00,19:10:00,164529,11,4472.29,
46329,19:11:00,19:11:00,1111,12,4961.13,
46329,19:12:00,19:12:00,1127,13,5407.76,
46329,19:13:00,19:13:00,1131,14,6096.78,
46329,19:14:00,19:14:00,1130,15,6452.78,
46329,19:16:00,19:16:00,816,16,7343.24,
46329,19:17:00,19:17:00,141510,17,7795.58,
46329,19:20:00,19:20:00,139068,18,8680.05,
46329,19:21:00,19:21:00,826,19,9017.42,
46329,19:23:00,19:23:00,823,20,9531.64,
46329,19:24:00,19:24:00,835,21,9990.21,
46329,19:25:00,19:25:00,837,22,10392.31,
46329,19:27:00,19:27:00,832,23,11034.49,
46329,19:27:00,19:27:00,13089,24,11269.38,
47065,20:32:00,20:34:00,1162,1,0,
47065,20:35:00,20:35:00,1161,2,236.82,
47065,20:36:00,20:36:00,1159,3,791.88,
47065,20:38:00,20:38:00,1180,4,1275.54,
47065,20:39:00,20:39:00,1167,5,1752.05,
47065,20:41:00,20:41:00,129021,6,2213.81,
47065,20:42:00,20:42:00,1211,7,2611.96,
47065,20:43:00,20:43:00,1210,8,3055.07,
47065,20:45:00,20:45:00,1209,9,3539.68,
47065,20:46:00,20:46:00,1139,10,4036.86,
47065,20:47:00,20:47:00,164529,11,4472.29,
47065,20:48:00,20:48:00,1111,12,4961.13,
47065,20:50:00,20:50:00,1127,13,5407.76,
47065,20:51:00,20:51:00,1131,14,6096.78,
47065,20:51:00,20:51:00,1130,15,6452.78,
47065,20:53:00,20:53:00,816,16,7343.24,
47065,20:54:00,20:54:00,141510,17,7795.58,
47065,20:57:00,20:57:00,139068,18,8680.05,
47065,20:58:00,20:58:00,826,19,9017.42,
47065,20:59:00,20:59:00,823,20,9531.64,
47065,21:01:00,21:01:00,835,21,9990.21,
47065,21:02:00,21:02:00,837,22,10392.31,
47065,21:04:00,21:04:00,832,23,11034.49,
47065,21:04:00,21:04:00,13089,24,11269.38,
47300,10:12:00,10:13:00,1162,1,0,
47300,10:14:00,10:14:00,1161,2,236.82,
47300,10:15:00,10:15:00,1159,3,791.88,
47300,10:18:00,10:18:00,1180,4,1275.54,
47300,10:19:00,10:19:00,1167,5,1752.05,
47300,10:21:00,10:21:00,129021,6,2213.81,
47300,10:22:00,10:22:00,1211,7,2611.96,
47300,10:24:00,10:24:00,1210,8,3055.07,
47300,10:25:00,10:25:00,1209,9,3539.68,
47300,10:27:00,10:27:00,1139,10,4036.86,
47300,10:29:00,10:29:00,164529,11,4472.29,
47300,10:30:00,10:30:00,1111,12,4961.13,
47300,10:32:00,10:32:00,1127,13,5407.76,
47300,10:33:00,10:33:00,1131,14,6096.78,
47300,10:34:00,10:34:00,1130,15,6452.78,
47300,10:35:00,10:35:00,816,16,7343.24,
47300,10:37:00,10:37:00,141510,17,7795.58,
47300,10:40:00,10:40:00,139068,18,8680.05,
47300,10:41:00,10:41:00,826,19,9017.42,
47300,10:42:00,10:42:00,823,20,9531.64,
47300,10:43:00,10:43:00,835,21,9990.21,
47300,10:45:00,10:45:00,837,22,10392.31,
47300,10:46:00,10:46:00,832,23,11034.49,
47300,10:47:00,10:47:00,13089,24,11269.38,
47301,10:12:00,10:13:00,1162,1,0,
47301,10:14:00,10:14:00,1161,2,236.82,
47301,10:15:00,10:15:00,1159,3,791.88,
47301,10:18:00,10:18:00,1180,4,1275.54,
47301,10:19:00,10:19:00,1167,5,1752.05,
47301,10:21:00,10:21:00,129021,6,2213.81,
47301,10:22:00,10:22:00,1211,7,2611.96,
47301,10:24:00,10:24:00,1210,8,3055.07,
47301,10:25:00,10:25:00,1209,9,3539.68,
47301,10:27:00,10:27:00,1139,10,4036.86,
47301,10:29:00,10:29:00,164529,11,4472.29,
47301,10:30:00,10:30:00,1111,12,4961.13,
47301,10:32:00,10:32:00,1127,13,5407.76,
47301,10:33:00,10:33:00,1131,14,6096.78,
47301,10:34:00,10:34:00,1130,15,6452.78,
47301,10:35:00,10:35:00,816,16,7343.24,
47301,10:37:00,10:37:00,141510,17,7795.58,
47301,10:40:00,10:40:00,139068,18,8680.05,
47301,10:41:00,10:41:00,826,19,9017.42,
47301,10:42:00,10:42:00,823,20,9531.64,
47301,10:43:00,10:43:00,835,21,9990.21,
47301,10:45:00,10:45:00,837,22,10392.31,
47301,10:46:00,10:46:00,832,23,11034.49,
47301,10:47:00,10:47:00,13089,24,11269.38,
47578,22:02:00,22:02:00,1162,1,0,
47578,22:03:00,22:03:00,1161,2,236.82,
47578,22:04:00,22:04:00,1159,3,791.88,
47578,22:06:00,22:06:00,1180,4,1275.54,
47578,22:07:00,22:07:00,1167,5,1752.05,
47578,22:08:00,22:08:00,129021,6,2213.81,
47578,22:10:00,22:10:00,1211,7,2611.96,
47578,22:11:00,22:11:00,1210,8,3055.07,
47578,22:12:00,22:12:00,1209,9,3539.68,
47578,22:13:00,22:13:00,1139,10,4036.86,
47578,22:15:00,22:15:00,164529,11,4472.29,
47578,22:16:00,22:16:00,1111,12,4961.13,
47578,22:17:00,22:17:00,1127,13,5407.76,
47578,22:18:00,22:18:00,1131,14,6096.78,
47578,22:19:00,22:19:00,1130,15,6452.78,
47578,22:21:00,22:21:00,816,16,7343.24,
47578,22:22:00,22:22:00,141510,17,7795.58,
47578,22:24:00,22:24:00,139068,18,8680.05,
47578,22:25:00,22:25:00,826,19,9017.42,
47578,22:26:00,22:26:00,823,20,9531.64,
47578,22:27:00,22:27:00,835,21,9990.21,
47578,22:29:00,22:29:00,837,22,10392.31,
47578,22:30:00,22:30:00,832,23,11034.49,
47578,22:31:00,22:31:00,13089,24,11269.38,
47579,22:02:00,22:02:00,1162,1,0,
47579,22:03:00,22:03:00,1161,2,236.82,
47579,22:04:00,22:04:00,1159,3,791.88,
47579,22:06:00,22:06:00,1180,4,1275.54,
47579,22:07:00,22:07:00,1167,5,1752.05,
47579,22:08:00,22:08:00,129021,6,2213.81,
47579,22:10:00,22:10:00,1211,7,2611.96,
47579,22:11:00,22:11:00,1210,8,3055.07,
47579,22:12:00,22:12:00,1209,9,3539.68,
47579,22:13:00,22:13:00,1139,10,4036.86,
47579,22:15:00,22:15:00,164529,11,4472.29,
47579,22:16:00,22:16:00,1111,12,4961.13,
47579,22:17:00,22:17:00,1127,13,5407.76,
47579,22:18:00,22:18:00,1131,14,6096.78,
47579,22:19:00,22:19:00,1130,15,6452.78,
47579,22:21:00,22:21:00,816,16,7343.24,
47579,22:22:00,22:22:00,141510,17,7795.58,
47579,22:24:00,22:24:00,139068,18,8680.05,
47579,22:25:00,22:25:00,826,19,9017.42,
47579,22:26:00,22:26:00,823,20,9531.64,
47579,22:27:00,22:27:00,835,21,9990.21,
47579,22:29:00,22:29:00,837,22,10392.31,
47579,22:30:00,22:30:00,832,23,11034.49,
47579,22:31:00,22:31:00,13089,24,11269.38,
47633,20:30:00,20:31:00,1162,1,0,
47633,20:32:00,20:32:00,1161,2,236.82,
47633,20:33:00,20:33:00,1159,3,791.88,
47633,20:35:00,20:35:00,1180,4,1275.54,
47633,20:36:00,20:36:00,1167,5,1752.05,
47633,20:38:00,20:38:00,129021,6,2213.81,
47633,20:39:00,20:39:00,1211,7,2611.96,
47633,20:41:00,20:41:00,1210,8,3055.07,
47633,20:42:00,20:42:00,1209,9,3539.68,
47633,20:44:00,20:44:00,1139,10,4036.86,
47633,20:45:00,20:45:00,164529,11,4472.29,
47633,20:47:00,20:47:00,1111,12,4961.13,
47633,20:48:00,20:48:00,1127,13,5407.76,
47633,20:49:00,20:49:00,1131,14,6096.78,
47633,20:50:00,20:50:00,1130,15,6452.78,
47633,20:52:00,20:52:00,816,16,7343.24,
47633,20:53:00,20:53:00,141510,17,7795.58,
47633,20:55:00,20:55:00,139068,18,8680.05,
47633,20:57:00,20:57:00,826,19,9017.42,
47633,20:58:00,20:58:00,823,20,9531.64,
47633,20:59:00,20:59:00,835,21,9990.21,
47633,21:00:00,21:00:00,837,22,10392.31,
47633,21:02:00,21:02:00,832,23,11034.49,
47633,21:02:00,21:02:00,13089,24,11269.38,
47804,22:02:00,22:02:00,1162,1,0,
47804,22:03:00,22:03:00,1161,2,236.82,
47804,22:04:00,22:04:00,1159,3,791.88,
47804,22:05:00,22:05:00,1180,4,1275.54,
47804,22:07:00,22:07:00,1167,5,1752.05,
47804,22:08:00,22:08:00,129021,6,2213.81,
47804,22:09:00,22:09:00,1211,7,2611.96,
47804,22:11:00,22:11:00,1210,8,3055.07,
47804,22:12:00,22:12:00,1209,9,3539.68,
47804,22:13:00,22:13:00,1139,10,4036.86,
47804,22:14:00,22:14:00,164529,11,4472.29,
47804,22:16:00,22:16:00,1111,12,4961.13,
47804,22:17:00,22:17:00,1127,13,5407.76,
47804,22:18:00,22:18:00,1131,14,6096.78,
47804,22:18:00,22:18:00,1130,15,6452.78,
47804,22:20:00,22:20:00,816,16,7343.24,
47804,22:21:00,22:21:00,141510,17,7795.58,
47804,22:24:00,22:24:00,139068,18,8680.05,
47804,22:25:00,22:25:00,826,19,9017.42,
47804,22:26:00,22:26:00,823,20,9531.64,
47804,22:27:00,22:27:00,835,21,9990.21,
47804,22:28:00,22:28:00,837,22,10392.31,
47804,22:29:00,22:29:00,832,23,11034.49,
47804,22:30:00,22:30:00,13089,24,11269.38,
47863,20:00:00,20:01:00,1162,1,0,
47863,20:02:00,20:02:00,1161,2,236.82,
47863,20:03:00,20:03:00,1159,3,791.88,
47863,20:05:00,20:05:00,1180,4,1275.54,
47863,20:06:00,20:06:00,1167,5,1752.05,
47863,20:08:00,20:08:00,129021,6,2213.81,
47863,20:09:00,20:09:00,1211,7,2611.96,
47863,20:10:00,20:10:00,1210,8,3055.07,
47863,20:12:00,20:12:00,1209,9,3539.68,
47863,20:14:00,20:14:00,1139,10,4036.86,
47863,20:15:00,20:15:00,164529,11,4472.29,
47863,20:16:00,20:16:00,1111,12,4961.13,
47863,20:17:00,20:17:00,1127,13,5407.76,
47863,20:19:00,20:19:00,1131,14,6096.78,
47863,20:19:00,20:19:00,1130,15,6452.78,
47863,20:21:00,20:21:00,816,16,7343.24,
47863,20:23:00,20:23:00,141510,17,7795.58,
47863,20:25:00,20:25:00,139068,18,8680.05,
47863,20:27:00,20:27:00,826,19,9017.42,
47863,20:28:00,20:28:00,823,20,9531.64,
47863,20:29:00,20:29:00,835,21,9990.21,
47863,20:30:00,20:30:00,837,22,10392.31,
47863,20:32:00,20:32:00,832,23,11034.49,
47863,20:33:00,20:33:00,13089,24,11269.38,
48083,11:23:00,11:24:00,1162,1,0,
48083,11:25:00,11:25:00,1161,2,236.82,
48083,11:26:00,11:26:00,1159,3,791.88,
48083,11:29:00,11:29:00,1180,4,1275.54,
48083,11:30:00,11:30:00,1167,5,1752.05,
48083,11:32:00,11:32:00,129021,6,2213.81,
48083,11:33:00,11:33:00,1211,7,2611.96,
48083,11:35:00,11:35:00,1210,8,3055.07,
48083,11:36:00,11:36:00,1209,9,3539.68,
48083,11:38:00,11:38:00,1139,10,4036.86,
48083,11:39:00,11:39:00,164529,11,4472.29,
48083,11:41:00,11:41:00,1111,12,4961.13,
48083,11:42:00,11:42:00,1127,13,5407.76,
48083,11:43:00,11:43:00,1131,14,6096.78,
48083,11:44:00,11:44:00,1130,15,6452.78,
48083,11:46:00,11:46:00,816,16,7343.24,
48083,11:47:00,11:47:00,141510,17,7795.58,
48083,11:50:00,11:50:00,139068,18,8680.05,
48083,11:51:00,11:51:00,826,19,9017.42,
48083,11:53:00,11:53:00,823,20,9531.64,
48083,11:54:00,11:54:00,835,21,9990.21,
48083,11:55:00,11:55:00,837,22,10392.31,
48083,11:57:00,11:57:00,832,23,11034.49,
48083,11:57:00,11:57:00,13089,24,11269.38,
48436,20:00:00,20:01:00,1162,1,0,
48436,20:02:00,20:02:00,1161,2,236.82,
48436,20:03:00,20:03:00,1159,3,791.88,
48436,20:05:00,20:05:00,1180,4,1275.54,
48436,20:06:00,20:06:00,1167,5,1752.05,
48436,20:08:00,20:08:00,129021,6,2213.81,
48436,20:09:00,20:09:00,1211,7,2611.96,
48436,20:10:00,20:10:00,1210,8,3055.07,
48436,20:12:00,20:12:00,1209,9,3539.68,
48436,20:14:00,20:14:00,1139,10,4036.86,
48436,20:15:00,20:15:00,164529,11,4472.29,
48436,20:16:00,20:16:00,1111,12,4961.13,
48436,20:17:00,20:17:00,1127,13,5407.76,
48436,20:19:00,20:19:00,1131,14,6096.78,
48436,20:19:00,20:19:00,1130,15,6452.78,
48436,20:21:00,20:21:00,816,16,7343.24,
48436,20:23:00,20:23:00,141510,17,7795.58,
48436,20:25:00,20:25:00,139068,18,8680.05,
48436,20:27:00,20:27:00,826,19,9017.42,
48436,20:28:00,20:28:00,823,20,9531.64,
48436,20:29:00,20:29:00,835,21,9990.21,
48436,20:30:00,20:30:00,837,22,10392.31,
48436,20:32:00,20:32:00,832,23,11034.49,
48436,20:33:00,20:33:00,13089,24,11269.38,
48959,21:00:00,21:02:00,1162,1,0,
48959,21:03:00,21:03:00,1161,2,236.82,
48959,21:04:00,21:04:00,1159,3,791.88,
48959,21:06:00,21:06:00,1180,4,1275.54,
48959,21:07:00,21:07:00,1167,5,1752.05,
48959,21:09:00,21:09:00,129021,6,2213.81,
48959,21:10:00,21:10:00,1211,7,2611.96,
48959,21:11:00,21:11:00,1210,8,3055.07,
48959,21:13:00,21:13:00,1209,9,3539.68,
48959,21:14:00,21:14:00,1139,10,4036.86,
48959,21:15:00,21:15:00,164529,11,4472.29,
48959,21:16:00,21:16:00,1111,12,4961.13,
48959,21:17:00,21:17:00,1127,13,5407.76,
48959,21:19:00,21:19:00,1131,14,6096.78,
48959,21:19:00,21:19:00,1130,15,6452.78,
48959,21:21:00,21:21:00,816,16,7343.24,
48959,21:22:00,21:22:00,141510,17,7795.58,
48959,21:25:00,21:25:00,139068,18,8680.05,
48959,21:26:00,21:26:00,826,19,9017.42,
48959,21:27:00,21:27:00,823,20,9531.64,
48959,21:29:00,21:29:00,835,21,9990.21,
48959,21:30:00,21:30:00,837,22,10392.31,
48959,21:31:00,21:31:00,832,23,11034.49,
48959,21:32:00,21:32:00,13089,24,11269.38,
48960,15:41:00,15:43:00,1162,1,0,
48960,15:44:00,15:44:00,1161,2,236.82,
48960,15:45:00,15:45:00,1159,3,791.88,
48960,15:48:00,15:48:00,1180,4,1275.54,
48960,15:49:00,15:49:00,1167,5,1752.05,
48960,15:52:00,15:52:00,129021,6,2213.81,
48960,15:53:00,15:53:00,1211,7,2611.96,
48960,15:54:00,15:54:00,1210,8,3055.07,
48960,15:56:00,15:56:00,1209,9,3539.68,
48960,15:58:00,15:58:00,1139,10,4036.86,
48960,16:00:00,16:00:00,164529,11,4472.29,
48960,16:02:00,16:02:00,1111,12,4961.13,
48960,16:03:00,16:03:00,1127,13,5407.76,
48960,16:04:00,16:04:00,1131,14,6096.78,
48960,16:05:00,16:05:00,1130,15,6452.78,
48960,16:07:00,16:07:00,816,16,7343.24,
48960,16:08:00,16:08:00,141510,17,7795.58,
48960,16:12:00,16:12:00,139068,18,8680.05,
48960,16:13:00,16:13:00,826,19,9017.42,
48960,16:15:00,16:15:00,823,20,9531.64,
48960,16:16:00,16:16:00,835,21,9990.21,
48960,16:17:00,16:17:00,837,22,10392.31,
48960,16:19:00,16:19:00,832,23,11034.49,
48960,16:19:00,16:19:00,13089,24,11269.38,
49442,12:25:00,12:26:00,1162,1,0,
49442,12:27:00,12:27:00,1161,2,236.82,
49442,12:28:00,12:28:00,1159,3,791.88,
49442,12:31:00,12:31:00,1180,4,1275.54,
49442,12:32:00,12:32:00,1167,5,1752.05,
49442,12:34:00,12:34:00,129021,6,2213.81,
49442,12:35:00,12:35:00,1211,7,2611.96,
49442,12:37:00,12:37:00,1210,8,3055.07,
49442,12:38:00,12:38:00,1209,9,3539.68,
49442,12:40:00,12:40:00,1139,10,4036.86,
49442,12:41:00,12:41:00,164529,11,4472.29,
49442,12:43:00,12:43:00,1111,12,4961.13,
49442,12:44:00,12:44:00,1127,13,5407.76,
49442,12:45:00,12:45:00,1131,14,6096.78,
49442,12:46:00,12:46:00,1130,15,6452.78,
49442,12:48:00,12:48:00,816,16,7343.24,
49442,12:49:00,12:49:00,141510,17,7795.58,
49442,12:52:00,12:52:00,139068,18,8680.05,
49442,12:53:00,12:53:00,826,19,9017.42,
49442,12:55:00,12:55:00,823,20,9531.64,
49442,12:56:00,12:56:00,835,21,9990.21,
49442,12:57:00,12:57:00,837,22,10392.31,
49442,12:59:00,12:59:00,832,23,11034.49,
49442,12:59:00,12:59:00,13089,24,11269.38,
49648,14:49:00,14:50:00,1162,1,0,
49648,14:51:00,14:51:00,1161,2,236.82,
49648,14:52:00,14:52:00,1159,3,791.88,
49648,14:55:00,14:55:00,1180,4,1275.54,
49648,14:56:00,14:56:00,1167,5,1752.05,
49648,14:58:00,14:58:00,129021,6,2213.81,
49648,14:59:00,14:59:00,1211,7,2611.96,
49648,15:01:00,15:01:00,1210,8,3055.07,
49648,15:02:00,15:02:00,1209,9,3539.68,
49648,15:04:00,15:04:00,1139,10,4036.86,
49648,15:05:00,15:05:00,164529,11,4472.29,
49648,15:06:00,15:06:00,1111,12,4961.13,
49648,15:08:00,15:08:00,1127,13,5407.76,
49648,15:09:00,15:09:00,1131,14,6096.78,
49648,15:10:00,15:10:00,1130,15,6452.78,
49648,15:11:00,15:11:00,816,16,7343.24,
49648,15:13:00,15:13:00,141510,17,7795.58,
49648,15:16:00,15:16:00,139068,18,8680.05,
49648,15:17:00,15:17:00,826,19,9017.42,
49648,15:18:00,15:18:00,823,20,9531.64,
49648,15:20:00,15:20:00,835,21,9990.21,
49648,15:21:00,15:21:00,837,22,10392.31,
49648,15:23:00,15:23:00,832,23,11034.49,
49648,15:23:00,15:23:00,13089,24,11269.38,
49789,22:02:00,22:02:00,1162,1,0,
49789,22:03:00,22:03:00,1161,2,236.82,
49789,22:04:00,22:04:00,1159,3,791.88,
49789,22:05:00,22:05:00,1180,4,1275.54,
49789,22:07:00,22:07:00,1167,5,1752.05,
49789,22:08:00,22:08:00,129021,6,2213.81,
49789,22:09:00,22:09:00,1211,7,2611.96,
49789,22:11:00,22:11:00,1210,8,3055.07,
49789,22:12:00,22:12:00,1209,9,3539.68,
49789,22:13:00,22:13:00,1139,10,4036.86,
49789,22:14:00,22:14:00,164529,11,4472.29,
49789,22:16:00,22:16:00,1111,12,4961.13,
49789,22:17:00,22:17:00,1127,13,5407.76,
49789,22:18:00,22:18:00,1131,14,6096.78,
49789,22:18:00,22:18:00,1130,15,6452.78,
49789,22:20:00,22:20:00,816,16,7343.24,
49789,22:21:00,22:21:00,141510,17,7795.58,
49789,22:24:00,22:24:00,139068,18,8680.05,
49789,22:25:00,22:25:00,826,19,9017.42,
49789,22:26:00,22:26:00,823,20,9531.64,
49789,22:27:00,22:27:00,835,21,9990.21,
49789,22:28:00,22:28:00,837,22,10392.31,
49789,22:29:00,22:29:00,832,23,11034.49,
49789,22:30:00,22:30:00,13089,24,11269.38,
50190,06:59:00,07:00:00,1162,1,0,
50190,07:01:00,07:01:00,1161,2,236.82,
50190,07:02:00,07:02:00,1159,3,791.88,
50190,07:05:00,07:05:00,1180,4,1275.54,
50190,07:06:00,07:06:00,1167,5,1752.05,
50190,07:08:00,07:08:00,129021,6,2213.81,
50190,07:09:00,07:09:00,1211,7,2611.96,
50190,07:10:00,07:10:00,1210,8,3055.07,
50190,07:11:00,07:11:00,1209,9,3539.68,
50190,07:13:00,07:13:00,1139,10,4036.86,
50190,07:15:00,07:15:00,164529,11,4472.29,
50190,07:16:00,07:16:00,1111,12,4961.13,
50190,07:17:00,07:17:00,1127,13,5407.76,
50190,07:19:00,07:19:00,1131,14,6096.78,
50190,07:19:00,07:19:00,1130,15,6452.78,
50190,07:21:00,07:21:00,816,16,7343.24,
50190,07:22:00,07:22:00,141510,17,7795.58,
50190,07:24:00,07:24:00,139068,18,8680.05,
50190,07:25:00,07:25:00,826,19,9017.42,
50190,07:26:00,07:26:00,823,20,9531.64,
50190,07:28:00,07:28:00,835,21,9990.21,
50190,07:29:00,07:29:00,837,22,10392.31,
50190,07:30:00,07:30:00,832,23,11034.49,
50190,07:31:00,07:31:00,13089,24,11269.38,
50191,06:59:00,07:00:00,1162,1,0,
50191,07:01:00,07:01:00,1161,2,236.82,
50191,07:02:00,07:02:00,1159,3,791.88,
50191,07:05:00,07:05:00,1180,4,1275.54,
50191,07:06:00,07:06:00,1167,5,1752.05,
50191,07:08:00,07:08:00,129021,6,2213.81,
50191,07:09:00,07:09:00,1211,7,2611.96,
50191,07:10:00,07:10:00,1210,8,3055.07,
50191,07:11:00,07:11:00,1209,9,3539.68,
50191,07:13:00,07:13:00,1139,10,4036.86,
50191,07:15:00,07:15:00,164529,11,4472.29,
50191,07:16:00,07:16:00,1111,12,4961.13,
50191,07:17:00,07:17:00,1127,13,5407.76,
50191,07:19:00,07:19:00,1131,14,6096.78,
50191,07:19:00,07:19:00,1130,15,6452.78,
50191,07:21:00,07:21:00,816,16,7343.24,
50191,07:22:00,07:22:00,141510,17,7795.58,
50191,07:24:00,07:24:00,139068,18,8680.05,
50191,07:25:00,07:25:00,826,19,9017.42,
50191,07:26:00,07:26:00,823,20,9531.64,
50191,07:28:00,07:28:00,835,21,9990.21,
50191,07:29:00,07:29:00,837,22,10392.31,
50191,07:30:00,07:30:00,832,23,11034.49,
50191,07:31:00,07:31:00,13089,24,11269.38,
50525,13:22:00,13:23:00,1162,1,0,
50525,13:24:00,13:24:00,1161,2,236.82,
50525,13:25:00,13:25:00,1159,3,791.88,
50525,13:28:00,13:28:00,1180,4,1275.54,
50525,13:29:00,13:29:00,1167,5,1752.05,
50525,13:31:00,13:31:00,129021,6,2213.81,
50525,13:32:00,13:32:00,1211,7,2611.96,
50525,13:34:00,13:34:00,1210,8,3055.07,
50525,13:35:00,13:35:00,1209,9,3539.68,
50525,13:37:00,13:37:00,1139,10,4036.86,
50525,13:38:00,13:38:00,164529,11,4472.29,
50525,13:40:00,13:40:00,1111,12,4961.13,
50525,13:41:00,13:41:00,1127,13,5407.76,
50525,13:42:00,13:42:00,1131,14,6096.78,
50525,13:43:00,13:43:00,1130,15,6452.78,
50525,13:45:00,13:45:00,816,16,7343.24,
50525,13:46:00,13:46:00,141510,17,7795.58,
50525,13:49:00,13:49:00,139068,18,8680.05,
50525,13:50:00,13:50:00,826,19,9017.42,
50525,13:52:00,13:52:00,823,20,9531.64,
50525,13:53:00,13:53:00,835,21,9990.21,
50525,13:54:00,13:54:00,837,22,10392.31,
50525,13:56:00,13:56:00,832,23,11034.49,
50525,13:56:00,13:56:00,13089,24,11269.38,
50540,10:15:00,10:16:00,1162,1,0,
50540,10:17:00,10:17:00,1161,2,236.82,
50540,10:18:00,10:18:00,1159,3,791.88,
50540,10:21:00,10:21:00,1180,4,1275.54,
50540,10:22:00,10:22:00,1167,5,1752.05,
50540,10:24:00,10:24:00,129021,6,2213.81,
50540,10:25:00,10:25:00,1211,7,2611.96,
50540,10:27:00,10:27:00,1210,8,3055.07,
50540,10:28:00,10:28:00,1209,9,3539.68,
50540,10:30:00,10:30:00,1139,10,4036.86,
50540,10:31:00,10:31:00,164529,11,4472.29,
50540,10:32:00,10:32:00,1111,12,4961.13,
50540,10:34:00,10:34:00,1127,13,5407.76,
50540,10:35:00,10:35:00,1131,14,6096.78,
50540,10:36:00,10:36:00,1130,15,6452.78,
50540,10:37:00,10:37:00,816,16,7343.24,
50540,10:39:00,10:39:00,141510,17,7795.58,
50540,10:42:00,10:42:00,139068,18,8680.05,
50540,10:43:00,10:43:00,826,19,9017.42,
50540,10:44:00,10:44:00,823,20,9531.64,
50540,10:46:00,10:46:00,835,21,9990.21,
50540,10:47:00,10:47:00,837,22,10392.31,
50540,10:49:00,10:49:00,832,23,11034.49,
50540,10:49:00,10:49:00,13089,24,11269.38,
50697,18:53:00,18:55:00,1162,1,0,
50697,18:56:00,18:56:00,1161,2,236.82,
50697,18:57:00,18:57:00,1159,3,791.88,
50697,19:00:00,19:00:00,1180,4,1275.54,
50697,19:01:00,19:01:00,1167,5,1752.05,
50697,19:03:00,19:03:00,129021,6,2213.81,
50697,19:04:00,19:04:00,1211,7,2611.96,
50697,19:05:00,19:05:00,1210,8,3055.07,
50697,19:07:00,19:07:00,1209,9,3539.68,
50697,19:08:00,19:08:00,1139,10,4036.86,
50697,19:10:00,19:10:00,164529,11,4472.29,
50697,19:11:00,19:11:00,1111,12,4961.13,
50697,19:12:00,19:12:00,1127,13,5407.76,
50697,19:13:00,19:13:00,1131,14,6096.78,
50697,19:14:00,19:14:00,1130,15,6452.78,
50697,19:16:00,19:16:00,816,16,7343.24,
50697,19:17:00,19:17:00,141510,17,7795.58,
50697,19:20:00,19:20:00,139068,18,8680.05,
50697,19:21:00,19:21:00,826,19,9017.42,
50697,19:23:00,19:23:00,823,20,9531.64,
50697,19:24:00,19:24:00,835,21,9990.21,
50697,19:25:00,19:25:00,837,22,10392.31,
50697,19:27:00,19:27:00,832,23,11034.49,
50697,19:27:00,19:27:00,13089,24,11269.38,
50705,08:09:00,08:11:00,1162,1,0,
50705,08:12:00,08:12:00,1161,2,236.82,
50705,08:13:00,08:13:00,1159,3,791.88,
50705,08:16:00,08:16:00,1180,4,1275.54,
50705,08:17:00,08:17:00,1167,5,1752.05,
50705,08:19:00,08:19:00,129021,6,2213.81,
50705,08:20:00,08:20:00,1211,7,2611.96,
50705,08:22:00,08:22:00,1210,8,3055.07,
50705,08:23:00,08:23:00,1209,9,3539.68,
50705,08:25:00,08:25:00,1139,10,4036.86,
50705,08:27:00,08:27:00,164529,11,4472.29,
50705,08:28:00,08:28:00,1111,12,4961.13,
50705,08:30:00,08:30:00,1127,13,5407.76,
50705,08:31:00,08:31:00,1131,14,6096.78,
50705,08:32:00,08:32:00,1130,15,6452.78,
50705,08:33:00,08:33:00,816,16,7343.24,
50705,08:35:00,08:35:00,141510,17,7795.58,
50705,08:38:00,08:38:00,139068,18,8680.05,
50705,08:39:00,08:39:00,826,19,9017.42,
50705,08:40:00,08:40:00,823,20,9531.64,
50705,08:41:00,08:41:00,835,21,9990.21,
50705,08:43:00,08:43:00,837,22,10392.31,
50705,08:44:00,08:44:00,832,23,11034.49,
50705,08:45:00,08:45:00,13089,24,11269.38,
50706,08:09:00,08:11:00,1162,1,0,
50706,08:12:00,08:12:00,1161,2,236.82,
50706,08:13:00,08:13:00,1159,3,791.88,
50706,08:16:00,08:16:00,1180,4,1275.54,
50706,08:17:00,08:17:00,1167,5,1752.05,
50706,08:19:00,08:19:00,129021,6,2213.81,
50706,08:20:00,08:20:00,1211,7,2611.96,
50706,08:22:00,08:22:00,1210,8,3055.07,
50706,08:23:00,08:23:00,1209,9,3539.68,
50706,08:25:00,08:25:00,1139,10,4036.86,
50706,08:27:00,08:27:00,164529,11,4472.29,
50706,08:28:00,08:28:00,1111,12,4961.13,
50706,08:30:00,08:30:00,1127,13,5407.76,
50706,08:31:00,08:31:00,1131,14,6096.78,
50706,08:32:00,08:32:00,1130,15,6452.78,
50706,08:33:00,08:33:00,816,16,7343.24,
50706,08:35:00,08:35:00,141510,17,7795.58,
50706,08:38:00,08:38:00,139068,18,8680.05,
50706,08:39:00,08:39:00,826,19,9017.42,
50706,08:40:00,08:40:00,823,20,9531.64,
50706,08:41:00,08:41:00,835,21,9990.21,
50706,08:43:00,08:43:00,837,22,10392.31,
50706,08:44:00,08:44:00,832,23,11034.49,
50706,08:45:00,08:45:00,13089,24,11269.38,
51056,08:41:00,08:42:00,1162,1,0,
51056,08:43:00,08:43:00,1161,2,236.82,
51056,08:44:00,08:44:00,1159,3,791.88,
51056,08:46:00,08:46:00,1180,4,1275.54,
51056,08:48:00,08:48:00,1167,5,1752.05,
51056,08:49:00,08:49:00,129021,6,2213.81,
51056,08:50:00,08:50:00,1211,7,2611.96,
51056,08:52:00,08:52:00,1210,8,3055.07,
51056,08:53:00,08:53:00,1209,9,3539.68,
51056,08:55:00,08:55:00,1139,10,4036.86,
51056,08:56:00,08:56:00,164529,11,4472.29,
51056,08:57:00,08:57:00,1111,12,4961.13,
51056,08:58:00,08:58:00,1127,13,5407.76,
51056,08:59:00,08:59:00,1131,14,6096.78,
51056,09:00:00,09:00:00,1130,15,6452.78,
51056,09:01:00,09:01:00,816,16,7343.24,
51056,09:03:00,09:03:00,141510,17,7795.58,
51056,09:06:00,09:06:00,139068,18,8680.05,
51056,09:07:00,09:07:00,826,19,9017.42,
51056,09:08:00,09:08:00,823,20,9531.64,
51056,09:09:00,09:09:00,835,21,9990.21,
51056,09:10:00,09:10:00,837,22,10392.31,
51056,09:12:00,09:12:00,832,23,11034.49,
51056,09:12:00,09:12:00,13089,24,11269.38,
51193,11:54:00,11:55:00,1162,1,0,
51193,11:56:00,11:56:00,1161,2,236.82,
51193,11:57:00,11:57:00,1159,3,791.88,
51193,12:00:00,12:00:00,1180,4,1275.54,
51193,12:01:00,12:01:00,1167,5,1752.05,
51193,12:03:00,12:03:00,129021,6,2213.81,
51193,12:04:00,12:04:00,1211,7,2611.96,
51193,12:06:00,12:06:00,1210,8,3055.07,
51193,12:07:00,12:07:00,1209,9,3539.68,
51193,12:09:00,12:09:00,1139,10,4036.86,
51193,12:10:00,12:10:00,164529,11,4472.29,
51193,12:12:00,12:12:00,1111,12,4961.13,
51193,12:13:00,12:13:00,1127,13,5407.76,
51193,12:14:00,12:14:00,1131,14,6096.78,
51193,12:15:00,12:15:00,1130,15,6452.78,
51193,12:17:00,12:17:00,816,16,7343.24,
51193,12:18:00,12:18:00,141510,17,7795.58,
51193,12:21:00,12:21:00,139068,18,8680.05,
51193,12:22:00,12:22:00,826,19,9017.42,
51193,12:24:00,12:24:00,823,20,9531.64,
51193,12:25:00,12:25:00,835,21,9990.21,
51193,12:26:00,12:26:00,837,22,10392.31,
51193,12:28:00,12:28:00,832,23,11034.49,
51193,12:28:00,12:28:00,13089,24,11269.38,
51810,11:54:00,11:55:00,1162,1,0,
51810,11:56:00,11:56:00,1161,2,236.82,
51810,11:57:00,11:57:00,1159,3,791.88,
51810,12:00:00,12:00:00,1180,4,1275.54,
51810,12:01:00,12:01:00,1167,5,1752.05,
51810,12:03:00,12:03:00,129021,6,2213.81,
51810,12:04:00,12:04:00,1211,7,2611.96,
51810,12:06:00,12:06:00,1210,8,3055.07,
51810,12:07:00,12:07:00,1209,9,3539.68,
51810,12:09:00,12:09:00,1139,10,4036.86,
51810,12:10:00,12:10:00,164529,11,4472.29,
51810,12:12:00,12:12:00,1111,12,4961.13,
51810,12:13:00,12:13:00,1127,13,5407.76,
51810,12:14:00,12:14:00,1131,14,6096.78,
51810,12:15:00,12:15:00,1130,15,6452.78,
51810,12:17:00,12:17:00,816,16,7343.24,
51810,12:18:00,12:18:00,141510,17,7795.58,
51810,12:21:00,12:21:00,139068,18,8680.05,
51810,12:22:00,12:22:00,826,19,9017.42,
51810,12:24:00,12:24:00,823,20,9531.64,
51810,12:25:00,12:25:00,835,21,9990.21,
51810,12:26:00,12:26:00,837,22,10392.31,
51810,12:28:00,12:28:00,832,23,11034.49,
51810,12:28:00,12:28:00,13089,24,11269.38,
51819,13:30:00,13:31:00,1162,1,0,
51819,13:32:00,13:32:00,1161,2,236.82,
51819,13:33:00,13:33:00,1159,3,791.88,
51819,13:36:00,13:36:00,1180,4,1275.54,
51819,13:37:00,13:37:00,1167,5,1752.05,
51819,13:39:00,13:39:00,129021,6,2213.81,
51819,13:40:00,13:40:00,1211,7,2611.96,
51819,13:42:00,13:42:00,1210,8,3055.07,
51819,13:43:00,13:43:00,1209,9,3539.68,
51819,13:45:00,13:45:00,1139,10,4036.86,
51819,13:47:00,13:47:00,164529,11,4472.29,
51819,13:48:00,13:48:00,1111,12,4961.13,
51819,13:50:00,13:50:00,1127,13,5407.76,
51819,13:51:00,13:51:00,1131,14,6096.78,
51819,13:52:00,13:52:00,1130,15,6452.78,
51819,13:53:00,13:53:00,816,16,7343.24,
51819,13:55:00,13:55:00,141510,17,7795.58,
51819,13:58:00,13:58:00,139068,18,8680.05,
51819,13:59:00,13:59:00,826,19,9017.42,
51819,14:00:00,14:00:00,823,20,9531.64,
51819,14:01:00,14:01:00,835,21,9990.21,
51819,14:03:00,14:03:00,837,22,10392.31,
51819,14:04:00,14:04:00,832,23,11034.49,
51819,14:05:00,14:05:00,13089,24,11269.38,
51903,15:49:00,15:50:00,1162,1,0,
51903,15:51:00,15:51:00,1161,2,236.82,
51903,15:52:00,15:52:00,1159,3,791.88,
51903,15:55:00,15:55:00,1180,4,1275.54,
51903,15:56:00,15:56:00,1167,5,1752.05,
51903,15:58:00,15:58:00,129021,6,2213.81,
51903,15:59:00,15:59:00,1211,7,2611.96,
51903,16:01:00,16:01:00,1210,8,3055.07,
51903,16:02:00,16:02:00,1209,9,3539.68,
51903,16:04:00,16:04:00,1139,10,4036.86,
51903,16:05:00,16:05:00,164529,11,4472.29,
51903,16:06:00,16:06:00,1111,12,4961.13,
51903,16:08:00,16:08:00,1127,13,5407.76,
51903,16:09:00,16:09:00,1131,14,6096.78,
51903,16:10:00,16:10:00,1130,15,6452.78,
51903,16:11:00,16:11:00,816,16,7343.24,
51903,16:13:00,16:13:00,141510,17,7795.58,
51903,16:16:00,16:16:00,139068,18,8680.05,
51903,16:17:00,16:17:00,826,19,9017.42,
51903,16:18:00,16:18:00,823,20,9531.64,
51903,16:20:00,16:20:00,835,21,9990.21,
51903,16:21:00,16:21:00,837,22,10392.31,
51903,16:23:00,16:23:00,832,23,11034.49,
51903,16:23:00,16:23:00,13089,24,11269.38,
51930,15:19:00,15:20:00,1162,1,0,
51930,15:21:00,15:21:00,1161,2,236.82,
51930,15:22:00,15:22:00,1159,3,791.88,
51930,15:25:00,15:25:00,1180,4,1275.54,
51930,15:26:00,15:26:00,1167,5,1752.05,
51930,15:28:00,15:28:00,129021,6,2213.81,
51930,15:29:00,15:29:00,1211,7,2611.96,
51930,15:31:00,15:31:00,1210,8,3055.07,
51930,15:32:00,15:32:00,1209,9,3539.68,
51930,15:34:00,15:34:00,1139,10,4036.86,
51930,15:35:00,15:35:00,164529,11,4472.29,
51930,15:36:00,15:36:00,1111,12,4961.13,
51930,15:38:00,15:38:00,1127,13,5407.76,
51930,15:39:00,15:39:00,1131,14,6096.78,
51930,15:40:00,15:40:00,1130,15,6452.78,
51930,15:41:00,15:41:00,816,16,7343.24,
51930,15:43:00,15:43:00,141510,17,7795.58,
51930,15:46:00,15:46:00,139068,18,8680.05,
51930,15:47:00,15:47:00,826,19,9017.42,
51930,15:48:00,15:48:00,823,20,9531.64,
51930,15:50:00,15:50:00,835,21,9990.21,
51930,15:51:00,15:51:00,837,22,10392.31,
51930,15:53:00,15:53:00,832,23,11034.49,
51930,15:53:00,15:53:00,13089,24,11269.38,
51988,12:25:00,12:26:00,1162,1,0,
51988,12:27:00,12:27:00,1161,2,236.82,
51988,12:28:00,12:28:00,1159,3,791.88,
51988,12:31:00,12:31:00,1180,4,1275.54,
51988,12:32:00,12:32:00,1167,5,1752.05,
51988,12:34:00,12:34:00,129021,6,2213.81,
51988,12:35:00,12:35:00,1211,7,2611.96,
51988,12:37:00,12:37:00,1210,8,3055.07,
51988,12:38:00,12:38:00,1209,9,3539.68,
51988,12:40:00,12:40:00,1139,10,4036.86,
51988,12:41:00,12:41:00,164529,11,4472.29,
51988,12:43:00,12:43:00,1111,12,4961.13,
51988,12:44:00,12:44:00,1127,13,5407.76,
51988,12:45:00,12:45:00,1131,14,6096.78,
51988,12:46:00,12:46:00,1130,15,6452.78,
51988,12:48:00,12:48:00,816,16,7343.24,
51988,12:49:00,12:49:00,141510,17,7795.58,
51988,12:52:00,12:52:00,139068,18,8680.05,
51988,12:53:00,12:53:00,826,19,9017.42,
51988,12:55:00,12:55:00,823,20,9531.64,
51988,12:56:00,12:56:00,835,21,9990.21,
51988,12:57:00,12:57:00,837,22,10392.31,
51988,12:59:00,12:59:00,832,23,11034.49,
51988,12:59:00,12:59:00,13089,24,11269.38,
52035,11:23:00,11:24:00,1162,1,0,
52035,11:25:00,11:25:00,1161,2,236.82,
52035,11:26:00,11:26:00,1159,3,791.88,
52035,11:29:00,11:29:00,1180,4,1275.54,
52035,11:30:00,11:30:00,1167,5,1752.05,
52035,11:32:00,11:32:00,129021,6,2213.81,
52035,11:33:00,11:33:00,1211,7,2611.96,
52035,11:35:00,11:35:00,1210,8,3055.07,
52035,11:36:00,11:36:00,1209,9,3539.68,
52035,11:38:00,11:38:00,1139,10,4036.86,
52035,11:39:00,11:39:00,164529,11,4472.29,
52035,11:41:00,11:41:00,1111,12,4961.13,
52035,11:42:00,11:42:00,1127,13,5407.76,
52035,11:43:00,11:43:00,1131,14,6096.78,
52035,11:44:00,11:44:00,1130,15,6452.78,
52035,11:46:00,11:46:00,816,16,7343.24,
52035,11:47:00,11:47:00,141510,17,7795.58,
52035,11:50:00,11:50:00,139068,18,8680.05,
52035,11:51:00,11:51:00,826,19,9017.42,
52035,11:53:00,11:53:00,823,20,9531.64,
52035,11:54:00,11:54:00,835,21,9990.21,
52035,11:55:00,11:55:00,837,22,10392.31,
52035,11:57:00,11:57:00,832,23,11034.49,
52035,11:57:00,11:57:00,13089,24,11269.38,
52037,15:49:00,15:50:00,1162,1,0,
52037,15:51:00,15:51:00,1161,2,236.82,
52037,15:52:00,15:52:00,1159,3,791.88,
52037,15:55:00,15:55:00,1180,4,1275.54,
52037,15:56:00,15:56:00,1167,5,1752.05,
52037,15:58:00,15:58:00,129021,6,2213.81,
52037,15:59:00,15:59:00,1211,7,2611.96,
52037,16:01:00,16:01:00,1210,8,3055.07,
52037,16:02:00,16:02:00,1209,9,3539.68,
52037,16:04:00,16:04:00,1139,10,4036.86,
52037,16:05:00,16:05:00,164529,11,4472.29,
52037,16:06:00,16:06:00,1111,12,4961.13,
52037,16:08:00,16:08:00,1127,13,5407.76,
52037,16:09:00,16:09:00,1131,14,6096.78,
52037,16:10:00,16:10:00,1130,15,6452.78,
52037,16:11:00,16:11:00,816,16,7343.24,
52037,16:13:00,16:13:00,141510,17,7795.58,
52037,16:16:00,16:16:00,139068,18,8680.05,
52037,16:17:00,16:17:00,826,19,9017.42,
52037,16:18:00,16:18:00,823,20,9531.64,
52037,16:20:00,16:20:00,835,21,9990.21,
52037,16:21:00,16:21:00,837,22,10392.31,
52037,16:23:00,16:23:00,832,23,11034.49,
52037,16:23:00,16:23:00,13089,24,11269.38,
52149,18:19:00,18:21:00,1162,1,0,
52149,18:22:00,18:22:00,1161,2,236.82,
52149,18:23:00,18:23:00,1159,3,791.88,
52149,18:26:00,18:26:00,1180,4,1275.54,
52149,18:27:00,18:27:00,1167,5,1752.05,
52149,18:29:00,18:29:00,129021,6,2213.81,
52149,18:30:00,18:30:00,1211,7,2611.96,
52149,18:31:00,18:31:00,1210,8,3055.07,
52149,18:33:00,18:33:00,1209,9,3539.68,
52149,18:35:00,18:35:00,1139,10,4036.86,
52149,18:36:00,18:36:00,164529,11,4472.29,
52149,18:37:00,18:37:00,1111,12,4961.13,
52149,18:38:00,18:38:00,1127,13,5407.76,
52149,18:40:00,18:40:00,1131,14,6096.78,
52149,18:40:00,18:40:00,1130,15,6452.78,
52149,18:42:00,18:42:00,816,16,7343.24,
52149,18:44:00,18:44:00,141510,17,7795.58,
52149,18:46:00,18:46:00,139068,18,8680.05,
52149,18:48:00,18:48:00,826,19,9017.42,
52149,18:49:00,18:49:00,823,20,9531.64,
52149,18:50:00,18:50:00,835,21,9990.21,
52149,18:51:00,18:51:00,837,22,10392.31,
52149,18:53:00,18:53:00,832,23,11034.49,
52149,18:54:00,18:54:00,13089,24,11269.38,
52325,16:18:00,16:20:00,1162,1,0,
52325,16:21:00,16:21:00,1161,2,236.82,
52325,16:22:00,16:22:00,1159,3,791.88,
52325,16:25:00,16:25:00,1180,4,1275.54,
52325,16:26:00,16:26:00,1167,5,1752.05,
52325,16:29:00,16:29:00,129021,6,2213.81,
52325,16:30:00,16:30:00,1211,7,2611.96,
52325,16:32:00,16:32:00,1210,8,3055.07,
52325,16:33:00,16:33:00,1209,9,3539.68,
52325,16:35:00,16:35:00,1139,10,4036.86,
52325,16:37:00,16:37:00,164529,11,4472.29,
52325,16:39:00,16:39:00,1111,12,4961.13,
52325,16:40:00,16:40:00,1127,13,5407.76,
52325,16:42:00,16:42:00,1131,14,6096.78,
52325,16:42:00,16:42:00,1130,15,6452.78,
52325,16:44:00,16:44:00,816,16,7343.24,
52325,16:46:00,16:46:00,141510,17,7795.58,
52325,16:49:00,16:49:00,139068,18,8680.05,
52325,16:51:00,16:51:00,826,19,9017.42,
52325,16:52:00,16:52:00,823,20,9531.64,
52325,16:53:00,16:53:00,835,21,9990.21,
52325,16:54:00,16:54:00,837,22,10392.31,
52325,16:56:00,16:56:00,832,23,11034.49,
52325,16:56:00,16:56:00,13089,24,11269.38,
52334,13:52:00,13:53:00,1162,1,0,
52334,13:54:00,13:54:00,1161,2,236.82,
52334,13:55:00,13:55:00,1159,3,791.88,
52334,13:58:00,13:58:00,1180,4,1275.54,
52334,13:59:00,13:59:00,1167,5,1752.05,
52334,14:01:00,14:01:00,129021,6,2213.81,
52334,14:02:00,14:02:00,1211,7,2611.96,
52334,14:04:00,14:04:00,1210,8,3055.07,
52334,14:05:00,14:05:00,1209,9,3539.68,
52334,14:07:00,14:07:00,1139,10,4036.86,
52334,14:08:00,14:08:00,164529,11,4472.29,
52334,14:10:00,14:10:00,1111,12,4961.13,
52334,14:11:00,14:11:00,1127,13,5407.76,
52334,14:12:00,14:12:00,1131,14,6096.78,
52334,14:13:00,14:13:00,1130,15,6452.78,
52334,14:15:00,14:15:00,816,16,7343.24,
52334,14:16:00,14:16:00,141510,17,7795.58,
52334,14:19:00,14:19:00,139068,18,8680.05,
52334,14:20:00,14:20:00,826,19,9017.42,
52334,14:22:00,14:22:00,823,20,9531.64,
52334,14:23:00,14:23:00,835,21,9990.21,
52334,14:24:00,14:24:00,837,22,10392.31,
52334,14:26:00,14:26:00,832,23,11034.49,
52334,14:26:00,14:26:00,13089,24,11269.38,
52841,06:19:00,06:22:00,1162,1,0,
52841,06:23:00,06:23:00,1161,2,236.82,
52841,06:24:00,06:24:00,1159,3,791.88,
52841,06:26:00,06:26:00,1180,4,1275.54,
52841,06:27:00,06:27:00,1167,5,1752.05,
52841,06:28:00,06:28:00,129021,6,2213.81,
52841,06:29:00,06:29:00,1211,7,2611.96,
52841,06:31:00,06:31:00,1210,8,3055.07,
52841,06:32:00,06:32:00,1209,9,3539.68,
52841,06:33:00,06:33:00,1139,10,4036.86,
52841,06:34:00,06:34:00,164529,11,4472.29,
52841,06:36:00,06:36:00,1111,12,4961.13,
52841,06:37:00,06:37:00,1127,13,5407.76,
52841,06:38:00,06:38:00,1131,14,6096.78,
52841,06:38:00,06:38:00,1130,15,6452.78,
52841,06:40:00,06:40:00,816,16,7343.24,
52841,06:41:00,06:41:00,141510,17,7795.58,
52841,06:43:00,06:43:00,139068,18,8680.05,
52841,06:44:00,06:44:00,826,19,9017.42,
52841,06:45:00,06:45:00,823,20,9531.64,
52841,06:47:00,06:47:00,835,21,9990.21,
52841,06:48:00,06:48:00,837,22,10392.31,
52841,06:49:00,06:49:00,832,23,11034.49,
52841,06:49:00,06:49:00,13089,24,11269.38,
53362,13:22:00,13:23:00,1162,1,0,
53362,13:24:00,13:24:00,1161,2,236.82,
53362,13:25:00,13:25:00,1159,3,791.88,
53362,13:28:00,13:28:00,1180,4,1275.54,
53362,13:29:00,13:29:00,1167,5,1752.05,
53362,13:31:00,13:31:00,129021,6,2213.81,
53362,13:32:00,13:32:00,1211,7,2611.96,
53362,13:34:00,13:34:00,1210,8,3055.07,
53362,13:35:00,13:35:00,1209,9,3539.68,
53362,13:37:00,13:37:00,1139,10,4036.86,
53362,13:38:00,13:38:00,164529,11,4472.29,
53362,13:40:00,13:40:00,1111,12,4961.13,
53362,13:41:00,13:41:00,1127,13,5407.76,
53362,13:42:00,13:42:00,1131,14,6096.78,
53362,13:43:00,13:43:00,1130,15,6452.78,
53362,13:45:00,13:45:00,816,16,7343.24,
53362,13:46:00,13:46:00,141510,17,7795.58,
53362,13:49:00,13:49:00,139068,18,8680.05,
53362,13:50:00,13:50:00,826,19,9017.42,
53362,13:52:00,13:52:00,823,20,9531.64,
53362,13:53:00,13:53:00,835,21,9990.21,
53362,13:54:00,13:54:00,837,22,10392.31,
53362,13:56:00,13:56:00,832,23,11034.49,
53362,13:56:00,13:56:00,13089,24,11269.38,
53915,18:11:00,18:15:00,1162,1,0,
53915,18:16:00,18:16:00,1161,2,236.82,
53915,18:17:00,18:17:00,1159,3,791.88,
53915,18:19:00,18:19:00,1180,4,1275.54,
53915,18:21:00,18:21:00,1167,5,1752.05,
53915,18:23:00,18:23:00,129021,6,2213.81,
53915,18:24:00,18:24:00,1211,7,2611.96,
53915,18:26:00,18:26:00,1210,8,3055.07,
53915,18:27:00,18:27:00,1209,9,3539.68,
53915,18:29:00,18:29:00,1139,10,4036.86,
53915,18:31:00,18:31:00,164529,11,4472.29,
53915,18:32:00,18:32:00,1111,12,4961.13,
53915,18:34:00,18:34:00,1127,13,5407.76,
53915,18:35:00,18:35:00,1131,14,6096.78,
53915,18:36:00,18:36:00,1130,15,6452.78,
53915,18:38:00,18:38:00,816,16,7343.24,
53915,18:39:00,18:39:00,141510,17,7795.58,
53915,18:42:00,18:42:00,139068,18,8680.05,
53915,18:44:00,18:44:00,826,19,9017.42,
53915,18:45:00,18:45:00,823,20,9531.64,
53915,18:46:00,18:46:00,835,21,9990.21,
53915,18:47:00,18:47:00,837,22,10392.31,
53915,18:49:00,18:49:00,832,23,11034.49,
53915,18:50:00,18:50:00,13089,24,11269.38,
53916,18:11:00,18:15:00,1162,1,0,
53916,18:16:00,18:16:00,1161,2,236.82,
53916,18:17:00,18:17:00,1159,3,791.88,
53916,18:19:00,18:19:00,1180,4,1275.54,
53916,18:21:00,18:21:00,1167,5,1752.05,
53916,18:23:00,18:23:00,129021,6,2213.81,
53916,18:24:00,18:24:00,1211,7,2611.96,
53916,18:26:00,18:26:00,1210,8,3055.07,
53916,18:27:00,18:27:00,1209,9,3539.68,
53916,18:29:00,18:29:00,1139,10,4036.86,
53916,18:31:00,18:31:00,164529,11,4472.29,
53916,18:32:00,18:32:00,1111,12,4961.13,
53916,18:34:00,18:34:00,1127,13,5407.76,
53916,18:35:00,18:35:00,1131,14,6096.78,
53916,18:36:00,18:36:00,1130,15,6452.78,
53916,18:38:00,18:38:00,816,16,7343.24,
53916,18:39:00,18:39:00,141510,17,7795.58,
53916,18:42:00,18:42:00,139068,18,8680.05,
53916,18:44:00,18:44:00,826,19,9017.42,
53916,18:45:00,18:45:00,823,20,9531.64,
53916,18:46:00,18:46:00,835,21,9990.21,
53916,18:47:00,18:47:00,837,22,10392.31,
53916,18:49:00,18:49:00,832,23,11034.49,
53916,18:50:00,18:50:00,13089,24,11269.38,
53924,10:37:00,10:38:00,1162,1,0,
53924,10:39:00,10:39:00,1161,2,236.82,
53924,10:40:00,10:40:00,1159,3,791.88,
53924,10:43:00,10:43:00,1180,4,1275.54,
53924,10:44:00,10:44:00,1167,5,1752.05,
53924,10:46:00,10:46:00,129021,6,2213.81,
53924,10:47:00,10:47:00,1211,7,2611.96,
53924,10:49:00,10:49:00,1210,8,3055.07,
53924,10:50:00,10:50:00,1209,9,3539.68,
53924,10:52:00,10:52:00,1139,10,4036.86,
53924,10:54:00,10:54:00,164529,11,4472.29,
53924,10:55:00,10:55:00,1111,12,4961.13,
53924,10:57:00,10:57:00,1127,13,5407.76,
53924,10:58:00,10:58:00,1131,14,6096.78,
53924,10:59:00,10:59:00,1130,15,6452.78,
53924,11:00:00,11:00:00,816,16,7343.24,
53924,11:02:00,11:02:00,141510,17,7795.58,
53924,11:05:00,11:05:00,139068,18,8680.05,
53924,11:06:00,11:06:00,826,19,9017.42,
53924,11:07:00,11:07:00,823,20,9531.64,
53924,11:08:00,11:08:00,835,21,9990.21,
53924,11:10:00,11:10:00,837,22,10392.31,
53924,11:11:00,11:11:00,832,23,11034.49,
53924,11:12:00,11:12:00,13089,24,11269.38,
53925,10:37:00,10:38:00,1162,1,0,
53925,10:39:00,10:39:00,1161,2,236.82,
53925,10:40:00,10:40:00,1159,3,791.88,
53925,10:43:00,10:43:00,1180,4,1275.54,
53925,10:44:00,10:44:00,1167,5,1752.05,
53925,10:46:00,10:46:00,129021,6,2213.81,
53925,10:47:00,10:47:00,1211,7,2611.96,
53925,10:49:00,10:49:00,1210,8,3055.07,
53925,10:50:00,10:50:00,1209,9,3539.68,
53925,10:52:00,10:52:00,1139,10,4036.86,
53925,10:54:00,10:54:00,164529,11,4472.29,
53925,10:55:00,10:55:00,1111,12,4961.13,
53925,10:57:00,10:57:00,1127,13,5407.76,
53925,10:58:00,10:58:00,1131,14,6096.78,
53925,10:59:00,10:59:00,1130,15,6452.78,
53925,11:00:00,11:00:00,816,16,7343.24,
53925,11:02:00,11:02:00,141510,17,7795.58,
53925,11:05:00,11:05:00,139068,18,8680.05,
53925,11:06:00,11:06:00,826,19,9017.42,
53925,11:07:00,11:07:00,823,20,9531.64,
53925,11:08:00,11:08:00,835,21,9990.21,
53925,11:10:00,11:10:00,837,22,10392.31,
53925,11:11:00,11:11:00,832,23,11034.49,
53925,11:12:00,11:12:00,13089,24,11269.38,
54002,16:45:00,16:47:00,1162,1,0,
54002,16:48:00,16:48:00,1161,2,236.82,
54002,16:49:00,16:49:00,1159,3,791.88,
54002,16:52:00,16:52:00,1180,4,1275.54,
54002,16:53:00,16:53:00,1167,5,1752.05,
54002,16:55:00,16:55:00,129021,6,2213.81,
54002,16:56:00,16:56:00,1211,7,2611.96,
54002,16:58:00,16:58:00,1210,8,3055.07,
54002,16:59:00,16:59:00,1209,9,3539.68,
54002,17:01:00,17:01:00,1139,10,4036.86,
54002,17:02:00,17:02:00,164529,11,4472.29,
54002,17:03:00,17:03:00,1111,12,4961.13,
54002,17:05:00,17:05:00,1127,13,5407.76,
54002,17:06:00,17:06:00,1131,14,6096.78,
54002,17:07:00,17:07:00,1130,15,6452.78,
54002,17:08:00,17:08:00,816,16,7343.24,
54002,17:10:00,17:10:00,141510,17,7795.58,
54002,17:13:00,17:13:00,139068,18,8680.05,
54002,17:14:00,17:14:00,826,19,9017.42,
54002,17:15:00,17:15:00,823,20,9531.64,
54002,17:17:00,17:17:00,835,21,9990.21,
54002,17:18:00,17:18:00,837,22,10392.31,
54002,17:20:00,17:20:00,832,23,11034.49,
54002,17:20:00,17:20:00,13089,24,11269.38,
54239,16:14:00,16:16:00,1162,1,0,
54239,16:17:00,16:17:00,1161,2,236.82,
54239,16:18:00,16:18:00,1159,3,791.88,
54239,16:21:00,16:21:00,1180,4,1275.54,
54239,16:22:00,16:22:00,1167,5,1752.05,
54239,16:24:00,16:24:00,129021,6,2213.81,
54239,16:25:00,16:25:00,1211,7,2611.96,
54239,16:27:00,16:27:00,1210,8,3055.07,
54239,16:28:00,16:28:00,1209,9,3539.68,
54239,16:30:00,16:30:00,1139,10,4036.86,
54239,16:31:00,16:31:00,164529,11,4472.29,
54239,16:32:00,16:32:00,1111,12,4961.13,
54239,16:34:00,16:34:00,1127,13,5407.76,
54239,16:35:00,16:35:00,1131,14,6096.78,
54239,16:36:00,16:36:00,1130,15,6452.78,
54239,16:37:00,16:37:00,816,16,7343.24,
54239,16:39:00,16:39:00,141510,17,7795.58,
54239,16:42:00,16:42:00,139068,18,8680.05,
54239,16:43:00,16:43:00,826,19,9017.42,
54239,16:44:00,16:44:00,823,20,9531.64,
54239,16:46:00,16:46:00,835,21,9990.21,
54239,16:47:00,16:47:00,837,22,10392.31,
54239,16:49:00,16:49:00,832,23,11034.49,
54239,16:49:00,16:49:00,13089,24,11269.38,
54254,06:16:00,06:17:00,1162,1,0,
54254,06:18:00,06:18:00,1161,2,236.82,
54254,06:19:00,06:19:00,1159,3,791.88,
54254,06:20:00,06:20:00,1180,4,1275.54,
54254,06:22:00,06:22:00,1167,5,1752.05,
54254,06:23:00,06:23:00,129021,6,2213.81,
54254,06:24:00,06:24:00,1211,7,2611.96,
54254,06:25:00,06:25:00,1210,8,3055.07,
54254,06:26:00,06:26:00,1209,9,3539.68,
54254,06:28:00,06:28:00,1139,10,4036.86,
54254,06:29:00,06:29:00,164529,11,4472.29,
54254,06:30:00,06:30:00,1111,12,4961.13,
54254,06:31:00,06:31:00,1127,13,5407.76,
54254,06:32:00,06:32:00,1131,14,6096.78,
54254,06:33:00,06:33:00,1130,15,6452.78,
54254,06:34:00,06:34:00,816,16,7343.24,
54254,06:35:00,06:35:00,141510,17,7795.58,
54254,06:37:00,06:37:00,139068,18,8680.05,
54254,06:38:00,06:38:00,826,19,9017.42,
54254,06:39:00,06:39:00,823,20,9531.64,
54254,06:40:00,06:40:00,835,21,9990.21,
54254,06:41:00,06:41:00,837,22,10392.31,
54254,06:43:00,06:43:00,832,23,11034.49,
54254,06:43:00,06:43:00,13089,24,11269.38,
54484,20:32:00,20:34:00,1162,1,0,
54484,20:35:00,20:35:00,1161,2,236.82,
54484,20:36:00,20:36:00,1159,3,791.88,
54484,20:38:00,20:38:00,1180,4,1275.54,
54484,20:39:00,20:39:00,1167,5,1752.05,
54484,20:41:00,20:41:00,129021,6,2213.81,
54484,20:42:00,20:42:00,1211,7,2611.96,
54484,20:43:00,20:43:00,1210,8,3055.07,
54484,20:45:00,20:45:00,1209,9,3539.68,
54484,20:46:00,20:46:00,1139,10,4036.86,
54484,20:47:00,20:47:00,164529,11,4472.29,
54484,20:48:00,20:48:00,1111,12,4961.13,
54484,20:50:00,20:50:00,1127,13,5407.76,
54484,20:51:00,20:51:00,1131,14,6096.78,
54484,20:51:00,20:51:00,1130,15,6452.78,
54484,20:53:00,20:53:00,816,16,7343.24,
54484,20:54:00,20:54:00,141510,17,7795.58,
54484,20:57:00,20:57:00,139068,18,8680.05,
54484,20:58:00,20:58:00,826,19,9017.42,
54484,20:59:00,20:59:00,823,20,9531.64,
54484,21:01:00,21:01:00,835,21,9990.21,
54484,21:02:00,21:02:00,837,22,10392.31,
54484,21:04:00,21:04:00,832,23,11034.49,
54484,21:04:00,21:04:00,13089,24,11269.38,
54759,21:31:00,21:31:00,1162,1,0,
54759,21:32:00,21:32:00,1161,2,236.82,
54759,21:33:00,21:33:00,1159,3,791.88,
54759,21:35:00,21:35:00,1180,4,1275.54,
54759,21:36:00,21:36:00,1167,5,1752.05,
54759,21:38:00,21:38:00,129021,6,2213.81,
54759,21:39:00,21:39:00,1211,7,2611.96,
54759,21:40:00,21:40:00,1210,8,3055.07,
54759,21:42:00,21:42:00,1209,9,3539.68,
54759,21:43:00,21:43:00,1139,10,4036.86,
54759,21:44:00,21:44:00,164529,11,4472.29,
54759,21:45:00,21:45:00,1111,12,4961.13,
54759,21:46:00,21:46:00,1127,13,5407.76,
54759,21:48:00,21:48:00,1131,14,6096.78,
54759,21:48:00,21:48:00,1130,15,6452.78,
54759,21:50:00,21:50:00,816,16,7343.24,
54759,21:51:00,21:51:00,141510,17,7795.58,
54759,21:54:00,21:54:00,139068,18,8680.05,
54759,21:55:00,21:55:00,826,19,9017.42,
54759,21:56:00,21:56:00,823,20,9531.64,
54759,21:58:00,21:58:00,835,21,9990.21,
54759,21:59:00,21:59:00,837,22,10392.31,
54759,22:00:00,22:00:00,832,23,11034.49,
54759,22:01:00,22:01:00,13089,24,11269.38,
54857,18:19:00,18:21:00,1162,1,0,
54857,18:22:00,18:22:00,1161,2,236.82,
54857,18:23:00,18:23:00,1159,3,791.88,
54857,18:26:00,18:26:00,1180,4,1275.54,
54857,18:27:00,18:27:00,1167,5,1752.05,
54857,18:29:00,18:29:00,129021,6,2213.81,
54857,18:30:00,18:30:00,1211,7,2611.96,
54857,18:31:00,18:31:00,1210,8,3055.07,
54857,18:33:00,18:33:00,1209,9,3539.68,
54857,18:35:00,18:35:00,1139,10,4036.86,
54857,18:36:00,18:36:00,164529,11,4472.29,
54857,18:37:00,18:37:00,1111,12,4961.13,
54857,18:38:00,18:38:00,1127,13,5407.76,
54857,18:40:00,18:40:00,1131,14,6096.78,
54857,18:40:00,18:40:00,1130,15,6452.78,
54857,18:42:00,18:42:00,816,16,7343.24,
54857,18:44:00,18:44:00,141510,17,7795.58,
54857,18:46:00,18:46:00,139068,18,8680.05,
54857,18:48:00,18:48:00,826,19,9017.42,
54857,18:49:00,18:49:00,823,20,9531.64,
54857,18:50:00,18:50:00,835,21,9990.21,
54857,18:51:00,18:51:00,837,22,10392.31,
54857,18:53:00,18:53:00,832,23,11034.49,
54857,18:54:00,18:54:00,13089,24,11269.38,
55163,07:43:00,07:45:00,1162,1,0,
55163,07:46:00,07:46:00,1161,2,236.82,
55163,07:47:00,07:47:00,1159,3,791.88,
55163,07:49:00,07:49:00,1180,4,1275.54,
55163,07:50:00,07:50:00,1167,5,1752.05,
55163,07:52:00,07:52:00,129021,6,2213.81,
55163,07:53:00,07:53:00,1211,7,2611.96,
55163,07:54:00,07:54:00,1210,8,3055.07,
55163,07:55:00,07:55:00,1209,9,3539.68,
55163,07:57:00,07:57:00,1139,10,4036.86,
55163,07:58:00,07:58:00,164529,11,4472.29,
55163,07:59:00,07:59:00,1111,12,4961.13,
55163,08:00:00,08:00:00,1127,13,5407.76,
55163,08:01:00,08:01:00,1131,14,6096.78,
55163,08:02:00,08:02:00,1130,15,6452.78,
55163,08:03:00,08:03:00,816,16,7343.24,
55163,08:04:00,08:04:00,141510,17,7795.58,
55163,08:07:00,08:07:00,139068,18,8680.05,
55163,08:08:00,08:08:00,826,19,9017.42,
55163,08:09:00,08:09:00,823,20,9531.64,
55163,08:10:00,08:10:00,835,21,9990.21,
55163,08:11:00,08:11:00,837,22,10392.31,
55163,08:12:00,08:12:00,832,23,11034.49,
55163,08:13:00,08:13:00,13089,24,11269.38,
55220,17:15:00,17:17:00,1162,1,0,
55220,17:18:00,17:18:00,1161,2,236.82,
55220,17:19:00,17:19:00,1159,3,791.88,
55220,17:22:00,17:22:00,1180,4,1275.54,
55220,17:23:00,17:23:00,1167,5,1752.05,
55220,17:25:00,17:25:00,129021,6,2213.81,
55220,17:26:00,17:26:00,1211,7,2611.96,
55220,17:28:00,17:28:00,1210,8,3055.07,
55220,17:29:00,17:29:00,1209,9,3539.68,
55220,17:31:00,17:31:00,1139,10,4036.86,
55220,17:32:00,17:32:00,164529,11,4472.29,
55220,17:33:00,17:33:00,1111,12,4961.13,
55220,17:35:00,17:35:00,1127,13,5407.76,
55220,17:36:00,17:36:00,1131,14,6096.78,
55220,17:37:00,17:37:00,1130,15,6452.78,
55220,17:38:00,17:38:00,816,16,7343.24,
55220,17:40:00,17:40:00,141510,17,7795.58,
55220,17:43:00,17:43:00,139068,18,8680.05,
55220,17:44:00,17:44:00,826,19,9017.42,
55220,17:45:00,17:45:00,823,20,9531.64,
55220,17:47:00,17:47:00,835,21,9990.21,
55220,17:48:00,17:48:00,837,22,10392.31,
55220,17:50:00,17:50:00,832,23,11034.49,
55220,17:50:00,17:50:00,13089,24,11269.38,
55408,17:15:00,17:17:00,1162,1,0,
55408,17:18:00,17:18:00,1161,2,236.82,
55408,17:19:00,17:19:00,1159,3,791.88,
55408,17:22:00,17:22:00,1180,4,1275.54,
55408,17:23:00,17:23:00,1167,5,1752.05,
55408,17:25:00,17:25:00,129021,6,2213.81,
55408,17:26:00,17:26:00,1211,7,2611.96,
55408,17:28:00,17:28:00,1210,8,3055.07,
55408,17:29:00,17:29:00,1209,9,3539.68,
55408,17:31:00,17:31:00,1139,10,4036.86,
55408,17:32:00,17:32:00,164529,11,4472.29,
55408,17:33:00,17:33:00,1111,12,4961.13,
55408,17:35:00,17:35:00,1127,13,5407.76,
55408,17:36:00,17:36:00,1131,14,6096.78,
55408,17:37:00,17:37:00,1130,15,6452.78,
55408,17:38:00,17:38:00,816,16,7343.24,
55408,17:40:00,17:40:00,141510,17,7795.58,
55408,17:43:00,17:43:00,139068,18,8680.05,
55408,17:44:00,17:44:00,826,19,9017.42,
55408,17:45:00,17:45:00,823,20,9531.64,
55408,17:47:00,17:47:00,835,21,9990.21,
55408,17:48:00,17:48:00,837,22,10392.31,
55408,17:50:00,17:50:00,832,23,11034.49,
55408,17:50:00,17:50:00,13089,24,11269.38,
55602,07:30:00,07:35:00,1162,1,0,
55602,07:36:00,07:36:00,1161,2,236.82,
55602,07:37:00,07:37:00,1159,3,791.88,
55602,07:40:00,07:40:00,1180,4,1275.54,
55602,07:41:00,07:41:00,1167,5,1752.05,
55602,07:43:00,07:43:00,129021,6,2213.81,
55602,07:44:00,07:44:00,1211,7,2611.96,
55602,07:45:00,07:45:00,1210,8,3055.07,
55602,07:47:00,07:47:00,1209,9,3539.68,
55602,07:49:00,07:49:00,1139,10,4036.86,
55602,07:50:00,07:50:00,164529,11,4472.29,
55602,07:52:00,07:52:00,1111,12,4961.13,
55602,07:53:00,07:53:00,1127,13,5407.76,
55602,07:55:00,07:55:00,1131,14,6096.78,
55602,07:55:00,07:55:00,1130,15,6452.78,
55602,07:57:00,07:57:00,816,16,7343.24,
55602,07:58:00,07:58:00,141510,17,7795.58,
55602,08:01:00,08:01:00,139068,18,8680.05,
55602,08:02:00,08:02:00,826,19,9017.42,
55602,08:03:00,08:03:00,823,20,9531.64,
55602,08:05:00,08:05:00,835,21,9990.21,
55602,08:06:00,08:06:00,837,22,10392.31,
55602,08:07:00,08:07:00,832,23,11034.49,
55602,08:08:00,08:08:00,13089,24,11269.38,
56063,22:02:00,22:02:00,1162,1,0,
56063,22:03:00,22:03:00,1161,2,236.82,
56063,22:04:00,22:04:00,1159,3,791.88,
56063,22:06:00,22:06:00,1180,4,1275.54,
56063,22:07:00,22:07:00,1167,5,1752.05,
56063,22:08:00,22:08:00,129021,6,2213.81,
56063,22:10:00,22:10:00,1211,7,2611.96,
56063,22:11:00,22:11:00,1210,8,3055.07,
56063,22:12:00,22:12:00,1209,9,3539.68,
56063,22:13:00,22:13:00,1139,10,4036.86,
56063,22:15:00,22:15:00,164529,11,4472.29,
56063,22:16:00,22:16:00,1111,12,4961.13,
56063,22:17:00,22:17:00,1127,13,5407.76,
56063,22:18:00,22:18:00,1131,14,6096.78,
56063,22:19:00,22:19:00,1130,15,6452.78,
56063,22:21:00,22:21:00,816,16,7343.24,
56063,22:22:00,22:22:00,141510,17,7795.58,
56063,22:24:00,22:24:00,139068,18,8680.05,
56063,22:25:00,22:25:00,826,19,9017.42,
56063,22:26:00,22:26:00,823,20,9531.64,
56063,22:27:00,22:27:00,835,21,9990.21,
56063,22:29:00,22:29:00,837,22,10392.31,
56063,22:30:00,22:30:00,832,23,11034.49,
56063,22:31:00,22:31:00,13089,24,11269.38,
56302,12:55:00,12:56:00,1162,1,0,
56302,12:57:00,12:57:00,1161,2,236.82,
56302,12:58:00,12:58:00,1159,3,791.88,
56302,13:01:00,13:01:00,1180,4,1275.54,
56302,13:02:00,13:02:00,1167,5,1752.05,
56302,13:04:00,13:04:00,129021,6,2213.81,
56302,13:05:00,13:05:00,1211,7,2611.96,
56302,13:07:00,13:07:00,1210,8,3055.07,
56302,13:08:00,13:08:00,1209,9,3539.68,
56302,13:10:00,13:10:00,1139,10,4036.86,
56302,13:11:00,13:11:00,164529,11,4472.29,
56302,13:13:00,13:13:00,1111,12,4961.13,
56302,13:14:00,13:14:00,1127,13,5407.76,
56302,13:15:00,13:15:00,1131,14,6096.78,
56302,13:16:00,13:16:00,1130,15,6452.78,
56302,13:18:00,13:18:00,816,16,7343.24,
56302,13:19:00,13:19:00,141510,17,7795.58,
56302,13:22:00,13:22:00,139068,18,8680.05,
56302,13:23:00,13:23:00,826,19,9017.42,
56302,13:25:00,13:25:00,823,20,9531.64,
56302,13:26:00,13:26:00,835,21,9990.21,
56302,13:27:00,13:27:00,837,22,10392.31,
56302,13:29:00,13:29:00,832,23,11034.49,
56302,13:29:00,13:29:00,13089,24,11269.38,
57312,19:24:00,19:26:00,1162,1,0,
57312,19:27:00,19:27:00,1161,2,236.82,
57312,19:28:00,19:28:00,1159,3,791.88,
57312,19:30:00,19:30:00,1180,4,1275.54,
57312,19:32:00,19:32:00,1167,5,1752.05,
57312,19:34:00,19:34:00,129021,6,2213.81,
57312,19:35:00,19:35:00,1211,7,2611.96,
57312,19:36:00,19:36:00,1210,8,3055.07,
57312,19:38:00,19:38:00,1209,9,3539.68,
57312,19:39:00,19:39:00,1139,10,4036.86,
57312,19:40:00,19:40:00,164529,11,4472.29,
57312,19:42:00,19:42:00,1111,12,4961.13,
57312,19:43:00,19:43:00,1127,13,5407.76,
57312,19:44:00,19:44:00,1131,14,6096.78,
57312,19:45:00,19:45:00,1130,15,6452.78,
57312,19:47:00,19:47:00,816,16,7343.24,
57312,19:48:00,19:48:00,141510,17,7795.58,
57312,19:51:00,19:51:00,139068,18,8680.05,
57312,19:52:00,19:52:00,826,19,9017.42,
57312,19:53:00,19:53:00,823,20,9531.64,
57312,19:55:00,19:55:00,835,21,9990.21,
57312,19:56:00,19:56:00,837,22,10392.31,
57312,19:57:00,19:57:00,832,23,11034.49,
57312,19:58:00,19:58:00,13089,24,11269.38,
57477,06:16:00,06:17:00,1162,1,0,
57477,06:18:00,06:18:00,1161,2,236.82,
57477,06:19:00,06:19:00,1159,3,791.88,
57477,06:20:00,06:20:00,1180,4,1275.54,
57477,06:22:00,06:22:00,1167,5,1752.05,
57477,06:23:00,06:23:00,129021,6,2213.81,
57477,06:24:00,06:24:00,1211,7,2611.96,
57477,06:25:00,06:25:00,1210,8,3055.07,
57477,06:26:00,06:26:00,1209,9,3539.68,
57477,06:28:00,06:28:00,1139,10,4036.86,
57477,06:29:00,06:29:00,164529,11,4472.29,
57477,06:30:00,06:30:00,1111,12,4961.13,
57477,06:31:00,06:31:00,1127,13,5407.76,
57477,06:32:00,06:32:00,1131,14,6096.78,
57477,06:33:00,06:33:00,1130,15,6452.78,
57477,06:34:00,06:34:00,816,16,7343.24,
57477,06:35:00,06:35:00,141510,17,7795.58,
57477,06:37:00,06:37:00,139068,18,8680.05,
57477,06:38:00,06:38:00,826,19,9017.42,
57477,06:39:00,06:39:00,823,20,9531.64,
57477,06:40:00,06:40:00,835,21,9990.21,
57477,06:41:00,06:41:00,837,22,10392.31,
57477,06:43:00,06:43:00,832,23,11034.49,
57477,06:43:00,06:43:00,13089,24,11269.38,
57578,12:55:00,12:56:00,1162,1,0,
57578,12:57:00,12:57:00,1161,2,236.82,
57578,12:58:00,12:58:00,1159,3,791.88,
57578,13:01:00,13:01:00,1180,4,1275.54,
57578,13:02:00,13:02:00,1167,5,1752.05,
57578,13:04:00,13:04:00,129021,6,2213.81,
57578,13:05:00,13:05:00,1211,7,2611.96,
57578,13:07:00,13:07:00,1210,8,3055.07,
57578,13:08:00,13:08:00,1209,9,3539.68,
57578,13:10:00,13:10:00,1139,10,4036.86,
57578,13:11:00,13:11:00,164529,11,4472.29,
57578,13:13:00,13:13:00,1111,12,4961.13,
57578,13:14:00,13:14:00,1127,13,5407.76,
57578,13:15:00,13:15:00,1131,14,6096.78,
57578,13:16:00,13:16:00,1130,15,6452.78,
57578,13:18:00,13:18:00,816,16,7343.24,
57578,13:19:00,13:19:00,141510,17,7795.58,
57578,13:22:00,13:22:00,139068,18,8680.05,
57578,13:23:00,13:23:00,826,19,9017.42,
57578,13:25:00,13:25:00,823,20,9531.64,
57578,13:26:00,13:26:00,835,21,9990.21,
57578,13:27:00,13:27:00,837,22,10392.31,
57578,13:29:00,13:29:00,832,23,11034.49,
57578,13:29:00,13:29:00,13089,24,11269.38,
57882,15:23:00,15:25:00,1162,1,0,
57882,15:26:00,15:26:00,1161,2,236.82,
57882,15:27:00,15:27:00,1159,3,791.88,
57882,15:30:00,15:30:00,1180,4,1275.54,
57882,15:31:00,15:31:00,1167,5,1752.05,
57882,15:33:00,15:33:00,129021,6,2213.81,
57882,15:35:00,15:35:00,1211,7,2611.96,
57882,15:36:00,15:36:00,1210,8,3055.07,
57882,15:38:00,15:38:00,1209,9,3539.68,
57882,15:39:00,15:39:00,1139,10,4036.86,
57882,15:42:00,15:42:00,164529,11,4472.29,
57882,15:44:00,15:44:00,1111,12,4961.13,
57882,15:45:00,15:45:00,1127,13,5407.76,
57882,15:46:00,15:46:00,1131,14,6096.78,
57882,15:47:00,15:47:00,1130,15,6452.78,
57882,15:49:00,15:49:00,816,16,7343.24,
57882,15:50:00,15:50:00,141510,17,7795.58,
57882,15:54:00,15:54:00,139068,18,8680.05,
57882,15:55:00,15:55:00,826,19,9017.42,
57882,15:57:00,15:57:00,823,20,9531.64,
57882,15:58:00,15:58:00,835,21,9990.21,
57882,15:59:00,15:59:00,837,22,10392.31,
57882,16:01:00,16:01:00,832,23,11034.49,
57882,16:01:00,16:01:00,13089,24,11269.38,
57883,15:23:00,15:25:00,1162,1,0,
57883,15:26:00,15:26:00,1161,2,236.82,
57883,15:27:00,15:27:00,1159,3,791.88,
57883,15:30:00,15:30:00,1180,4,1275.54,
57883,15:31:00,15:31:00,1167,5,1752.05,
57883,15:33:00,15:33:00,129021,6,2213.81,
57883,15:35:00,15:35:00,1211,7,2611.96,
57883,15:36:00,15:36:00,1210,8,3055.07,
57883,15:38:00,15:38:00,1209,9,3539.68,
57883,15:39:00,15:39:00,1139,10,4036.86,
57883,15:42:00,15:42:00,164529,11,4472.29,
57883,15:44:00,15:44:00,1111,12,4961.13,
57883,15:45:00,15:45:00,1127,13,5407.76,
57883,15:46:00,15:46:00,1131,14,6096.78,
57883,15:47:00,15:47:00,1130,15,6452.78,
57883,15:49:00,15:49:00,816,16,7343.24,
57883,15:50:00,15:50:00,141510,17,7795.58,
57883,15:54:00,15:54:00,139068,18,8680.05,
57883,15:55:00,15:55:00,826,19,9017.42,
57883,15:57:00,15:57:00,823,20,9531.64,
57883,15:58:00,15:58:00,835,21,9990.21,
57883,15:59:00,15:59:00,837,22,10392.31,
57883,16:01:00,16:01:00,832,23,11034.49,
57883,16:01:00,16:01:00,13089,24,11269.38,
57893,16:45:00,16:47:00,1162,1,0,
57893,16:48:00,16:48:00,1161,2,236.82,
57893,16:49:00,16:49:00,1159,3,791.88,
57893,16:52:00,16:52:00,1180,4,1275.54,
57893,16:53:00,16:53:00,1167,5,1752.05,
57893,16:55:00,16:55:00,129021,6,2213.81,
57893,16:56:00,16:56:00,1211,7,2611.96,
57893,16:58:00,16:58:00,1210,8,3055.07,
57893,16:59:00,16:59:00,1209,9,3539.68,
57893,17:01:00,17:01:00,1139,10,4036.86,
57893,17:02:00,17:02:00,164529,11,4472.29,
57893,17:03:00,17:03:00,1111,12,4961.13,
57893,17:05:00,17:05:00,1127,13,5407.76,
57893,17:06:00,17:06:00,1131,14,6096.78,
57893,17:07:00,17:07:00,1130,15,6452.78,
57893,17:08:00,17:08:00,816,16,7343.24,
57893,17:10:00,17:10:00,141510,17,7795.58,
57893,17:13:00,17:13:00,139068,18,8680.05,
57893,17:14:00,17:14:00,826,19,9017.42,
57893,17:15:00,17:15:00,823,20,9531.64,
57893,17:17:00,17:17:00,835,21,9990.21,
57893,17:18:00,17:18:00,837,22,10392.31,
57893,17:20:00,17:20:00,832,23,11034.49,
57893,17:20:00,17:20:00,13089,24,11269.38,
57910,14:56:00,14:58:00,1162,1,0,
57910,14:59:00,14:59:00,1161,2,236.82,
57910,15:00:00,15:00:00,1159,3,791.88,
57910,15:03:00,15:03:00,1180,4,1275.54,
57910,15:04:00,15:04:00,1167,5,1752.05,
57910,15:07:00,15:07:00,129021,6,2213.81,
57910,15:08:00,15:08:00,1211,7,2611.96,
57910,15:09:00,15:09:00,1210,8,3055.07,
57910,15:11:00,15:11:00,1209,9,3539.68,
57910,15:12:00,15:12:00,1139,10,4036.86,
57910,15:15:00,15:15:00,164529,11,4472.29,
57910,15:17:00,15:17:00,1111,12,4961.13,
57910,15:18:00,15:18:00,1127,13,5407.76,
57910,15:19:00,15:19:00,1131,14,6096.78,
57910,15:20:00,15:20:00,1130,15,6452.78,
57910,15:22:00,15:22:00,816,16,7343.24,
57910,15:23:00,15:23:00,141510,17,7795.58,
57910,15:27:00,15:27:00,139068,18,8680.05,
57910,15:28:00,15:28:00,826,19,9017.42,
57910,15:29:00,15:29:00,823,20,9531.64,
57910,15:31:00,15:31:00,835,21,9990.21,
57910,15:32:00,15:32:00,837,22,10392.31,
57910,15:33:00,15:33:00,832,23,11034.49,
57910,15:34:00,15:34:00,13089,24,11269.38,
58165,13:52:00,13:53:00,1162,1,0,
58165,13:54:00,13:54:00,1161,2,236.82,
58165,13:55:00,13:55:00,1159,3,791.88,
58165,13:58:00,13:58:00,1180,4,1275.54,
58165,13:59:00,13:59:00,1167,5,1752.05,
58165,14:01:00,14:01:00,129021,6,2213.81,
58165,14:02:00,14:02:00,1211,7,2611.96,
58165,14:04:00,14:04:00,1210,8,3055.07,
58165,14:05:00,14:05:00,1209,9,3539.68,
58165,14:07:00,14:07:00,1139,10,4036.86,
58165,14:08:00,14:08:00,164529,11,4472.29,
58165,14:10:00,14:10:00,1111,12,4961.13,
58165,14:11:00,14:11:00,1127,13,5407.76,
58165,14:12:00,14:12:00,1131,14,6096.78,
58165,14:13:00,14:13:00,1130,15,6452.78,
58165,14:15:00,14:15:00,816,16,7343.24,
58165,14:16:00,14:16:00,141510,17,7795.58,
58165,14:19:00,14:19:00,139068,18,8680.05,
58165,14:20:00,14:20:00,826,19,9017.42,
58165,14:22:00,14:22:00,823,20,9531.64,
58165,14:23:00,14:23:00,835,21,9990.21,
58165,14:24:00,14:24:00,837,22,10392.31,
58165,14:26:00,14:26:00,832,23,11034.49,
58165,14:26:00,14:26:00,13089,24,11269.38,
58374,08:41:00,08:42:00,1162,1,0,
58374,08:43:00,08:43:00,1161,2,236.82,
58374,08:44:00,08:44:00,1159,3,791.88,
58374,08:46:00,08:46:00,1180,4,1275.54,
58374,08:48:00,08:48:00,1167,5,1752.05,
58374,08:49:00,08:49:00,129021,6,2213.81,
58374,08:50:00,08:50:00,1211,7,2611.96,
58374,08:52:00,08:52:00,1210,8,3055.07,
58374,08:53:00,08:53:00,1209,9,3539.68,
58374,08:55:00,08:55:00,1139,10,4036.86,
58374,08:56:00,08:56:00,164529,11,4472.29,
58374,08:57:00,08:57:00,1111,12,4961.13,
58374,08:58:00,08:58:00,1127,13,5407.76,
58374,08:59:00,08:59:00,1131,14,6096.78,
58374,09:00:00,09:00:00,1130,15,6452.78,
58374,09:01:00,09:01:00,816,16,7343.24,
58374,09:03:00,09:03:00,141510,17,7795.58,
58374,09:06:00,09:06:00,139068,18,8680.05,
58374,09:07:00,09:07:00,826,19,9017.42,
58374,09:08:00,09:08:00,823,20,9531.64,
58374,09:09:00,09:09:00,835,21,9990.21,
58374,09:10:00,09:10:00,837,22,10392.31,
58374,09:12:00,09:12:00,832,23,11034.49,
58374,09:12:00,09:12:00,13089,24,11269.38,
58396,08:12:00,08:14:00,1162,1,0,
58396,08:15:00,08:15:00,1161,2,236.82,
58396,08:16:00,08:16:00,1159,3,791.88,
58396,08:18:00,08:18:00,1180,4,1275.54,
58396,08:20:00,08:20:00,1167,5,1752.05,
58396,08:21:00,08:21:00,129021,6,2213.81,
58396,08:22:00,08:22:00,1211,7,2611.96,
58396,08:24:00,08:24:00,1210,8,3055.07,
58396,08:25:00,08:25:00,1209,9,3539.68,
58396,08:27:00,08:27:00,1139,10,4036.86,
58396,08:28:00,08:28:00,164529,11,4472.29,
58396,08:29:00,08:29:00,1111,12,4961.13,
58396,08:30:00,08:30:00,1127,13,5407.76,
58396,08:31:00,08:31:00,1131,14,6096.78,
58396,08:32:00,08:32:00,1130,15,6452.78,
58396,08:33:00,08:33:00,816,16,7343.24,
58396,08:35:00,08:35:00,141510,17,7795.58,
58396,08:37:00,08:37:00,139068,18,8680.05,
58396,08:38:00,08:38:00,826,19,9017.42,
58396,08:39:00,08:39:00,823,20,9531.64,
58396,08:40:00,08:40:00,835,21,9990.21,
58396,08:41:00,08:41:00,837,22,10392.31,
58396,08:43:00,08:43:00,832,23,11034.49,
58396,08:43:00,08:43:00,13089,24,11269.38,
58660,16:45:00,16:47:00,1162,1,0,
58660,16:48:00,16:48:00,1161,2,236.82,
58660,16:49:00,16:49:00,1159,3,791.88,
58660,16:52:00,16:52:00,1180,4,1275.54,
58660,16:53:00,16:53:00,1167,5,1752.05,
58660,16:55:00,16:55:00,129021,6,2213.81,
58660,16:56:00,16:56:00,1211,7,2611.96,
58660,16:58:00,16:58:00,1210,8,3055.07,
58660,16:59:00,16:59:00,1209,9,3539.68,
58660,17:01:00,17:01:00,1139,10,4036.86,
58660,17:02:00,17:02:00,164529,11,4472.29,
58660,17:03:00,17:03:00,1111,12,4961.13,
58660,17:05:00,17:05:00,1127,13,5407.76,
58660,17:06:00,17:06:00,1131,14,6096.78,
58660,17:07:00,17:07:00,1130,15,6452.78,
58660,17:08:00,17:08:00,816,16,7343.24,
58660,17:10:00,17:10:00,141510,17,7795.58,
58660,17:13:00,17:13:00,139068,18,8680.05,
58660,17:14:00,17:14:00,826,19,9017.42,
58660,17:15:00,17:15:00,823,20,9531.64,
58660,17:17:00,17:17:00,835,21,9990.21,
58660,17:18:00,17:18:00,837,22,10392.31,
58660,17:20:00,17:20:00,832,23,11034.49,
58660,17:20:00,17:20:00,13089,24,11269.38,
58765,21:31:00,21:31:00,1162,1,0,
58765,21:32:00,21:32:00,1161,2,236.82,
58765,21:33:00,21:33:00,1159,3,791.88,
58765,21:35:00,21:35:00,1180,4,1275.54,
58765,21:36:00,21:36:00,1167,5,1752.05,
58765,21:38:00,21:38:00,129021,6,2213.81,
58765,21:39:00,21:39:00,1211,7,2611.96,
58765,21:40:00,21:40:00,1210,8,3055.07,
58765,21:42:00,21:42:00,1209,9,3539.68,
58765,21:43:00,21:43:00,1139,10,4036.86,
58765,21:44:00,21:44:00,164529,11,4472.29,
58765,21:45:00,21:45:00,1111,12,4961.13,
58765,21:46:00,21:46:00,1127,13,5407.76,
58765,21:48:00,21:48:00,1131,14,6096.78,
58765,21:48:00,21:48:00,1130,15,6452.78,
58765,21:50:00,21:50:00,816,16,7343.24,
58765,21:51:00,21:51:00,141510,17,7795.58,
58765,21:54:00,21:54:00,139068,18,8680.05,
58765,21:55:00,21:55:00,826,19,9017.42,
58765,21:56:00,21:56:00,823,20,9531.64,
58765,21:58:00,21:58:00,835,21,9990.21,
58765,21:59:00,21:59:00,837,22,10392.31,
58765,22:00:00,22:00:00,832,23,11034.49,
58765,22:01:00,22:01:00,13089,24,11269.38,
58965,16:18:00,16:20:00,1162,1,0,
58965,16:21:00,16:21:00,1161,2,236.82,
58965,16:22:00,16:22:00,1159,3,791.88,
58965,16:25:00,16:25:00,1180,4,1275.54,
58965,16:26:00,16:26:00,1167,5,1752.05,
58965,16:29:00,16:29:00,129021,6,2213.81,
58965,16:30:00,16:30:00,1211,7,2611.96,
58965,16:32:00,16:32:00,1210,8,3055.07,
58965,16:33:00,16:33:00,1209,9,3539.68,
58965,16:35:00,16:35:00,1139,10,4036.86,
58965,16:37:00,16:37:00,164529,11,4472.29,
58965,16:39:00,16:39:00,1111,12,4961.13,
58965,16:40:00,16:40:00,1127,13,5407.76,
58965,16:42:00,16:42:00,1131,14,6096.78,
58965,16:42:00,16:42:00,1130,15,6452.78,
58965,16:44:00,16:44:00,816,16,7343.24,
58965,16:46:00,16:46:00,141510,17,7795.58,
58965,16:49:00,16:49:00,139068,18,8680.05,
58965,16:51:00,16:51:00,826,19,9017.42,
58965,16:52:00,16:52:00,823,20,9531.64,
58965,16:53:00,16:53:00,835,21,9990.21,
58965,16:54:00,16:54:00,837,22,10392.31,
58965,16:56:00,16:56:00,832,23,11034.49,
58965,16:56:00,16:56:00,13089,24,11269.38,
58966,16:18:00,16:20:00,1162,1,0,
58966,16:21:00,16:21:00,1161,2,236.82,
58966,16:22:00,16:22:00,1159,3,791.88,
58966,16:25:00,16:25:00,1180,4,1275.54,
58966,16:26:00,16:26:00,1167,5,1752.05,
58966,16:29:00,16:29:00,129021,6,2213.81,
58966,16:30:00,16:30:00,1211,7,2611.96,
58966,16:32:00,16:32:00,1210,8,3055.07,
58966,16:33:00,16:33:00,1209,9,3539.68,
58966,16:35:00,16:35:00,1139,10,4036.86,
58966,16:37:00,16:37:00,164529,11,4472.29,
58966,16:39:00,16:39:00,1111,12,4961.13,
58966,16:40:00,16:40:00,1127,13,5407.76,
58966,16:42:00,16:42:00,1131,14,6096.78,
58966,16:42:00,16:42:00,1130,15,6452.78,
58966,16:44:00,16:44:00,816,16,7343.24,
58966,16:46:00,16:46:00,141510,17,7795.58,
58966,16:49:00,16:49:00,139068,18,8680.05,
58966,16:51:00,16:51:00,826,19,9017.42,
58966,16:52:00,16:52:00,823,20,9531.64,
58966,16:53:00,16:53:00,835,21,9990.21,
58966,16:54:00,16:54:00,837,22,10392.31,
58966,16:56:00,16:56:00,832,23,11034.49,
58966,16:56:00,16:56:00,13089,24,11269.38,
59349,07:30:00,07:35:00,1162,1,0,
59349,07:36:00,07:36:00,1161,2,236.82,
59349,07:37:00,07:37:00,1159,3,791.88,
59349,07:40:00,07:40:00,1180,4,1275.54,
59349,07:41:00,07:41:00,1167,5,1752.05,
59349,07:43:00,07:43:00,129021,6,2213.81,
59349,07:44:00,07:44:00,1211,7,2611.96,
59349,07:45:00,07:45:00,1210,8,3055.07,
59349,07:47:00,07:47:00,1209,9,3539.68,
59349,07:49:00,07:49:00,1139,10,4036.86,
59349,07:50:00,07:50:00,164529,11,4472.29,
59349,07:52:00,07:52:00,1111,12,4961.13,
59349,07:53:00,07:53:00,1127,13,5407.76,
59349,07:55:00,07:55:00,1131,14,6096.78,
59349,07:55:00,07:55:00,1130,15,6452.78,
59349,07:57:00,07:57:00,816,16,7343.24,
59349,07:58:00,07:58:00,141510,17,7795.58,
59349,08:01:00,08:01:00,139068,18,8680.05,
59349,08:02:00,08:02:00,826,19,9017.42,
59349,08:03:00,08:03:00,823,20,9531.64,
59349,08:05:00,08:05:00,835,21,9990.21,
59349,08:06:00,08:06:00,837,22,10392.31,
59349,08:07:00,08:07:00,832,23,11034.49,
59349,08:08:00,08:08:00,13089,24,11269.38,
59350,07:30:00,07:35:00,1162,1,0,
59350,07:36:00,07:36:00,1161,2,236.82,
59350,07:37:00,07:37:00,1159,3,791.88,
59350,07:40:00,07:40:00,1180,4,1275.54,
59350,07:41:00,07:41:00,1167,5,1752.05,
59350,07:43:00,07:43:00,129021,6,2213.81,
59350,07:44:00,07:44:00,1211,7,2611.96,
59350,07:45:00,07:45:00,1210,8,3055.07,
59350,07:47:00,07:47:00,1209,9,3539.68,
59350,07:49:00,07:49:00,1139,10,4036.86,
59350,07:50:00,07:50:00,164529,11,4472.29,
59350,07:52:00,07:52:00,1111,12,4961.13,
59350,07:53:00,07:53:00,1127,13,5407.76,
59350,07:55:00,07:55:00,1131,14,6096.78,
59350,07:55:00,07:55:00,1130,15,6452.78,
59350,07:57:00,07:57:00,816,16,7343.24,
59350,07:58:00,07:58:00,141510,17,7795.58,
59350,08:01:00,08:01:00,139068,18,8680.05,
59350,08:02:00,08:02:00,826,19,9017.42,
59350,08:03:00,08:03:00,823,20,9531.64,
59350,08:05:00,08:05:00,835,21,9990.21,
59350,08:06:00,08:06:00,837,22,10392.31,
59350,08:07:00,08:07:00,832,23,11034.49,
59350,08:08:00,08:08:00,13089,24,11269.38,
59511,12:04:00,12:05:00,1162,1,0,
59511,12:06:00,12:06:00,1161,2,236.82,
59511,12:07:00,12:07:00,1159,3,791.88,
59511,12:10:00,12:10:00,1180,4,1275.54,
59511,12:11:00,12:11:00,1167,5,1752.05,
59511,12:13:00,12:13:00,129021,6,2213.81,
59511,12:14:00,12:14:00,1211,7,2611.96,
59511,12:16:00,12:16:00,1210,8,3055.07,
59511,12:17:00,12:17:00,1209,9,3539.68,
59511,12:19:00,12:19:00,1139,10,4036.86,
59511,12:21:00,12:21:00,164529,11,4472.29,
59511,12:22:00,12:22:00,1111,12,4961.13,
59511,12:24:00,12:24:00,1127,13,5407.76,
59511,12:25:00,12:25:00,1131,14,6096.78,
59511,12:26:00,12:26:00,1130,15,6452.78,
59511,12:27:00,12:27:00,816,16,7343.24,
59511,12:29:00,12:29:00,141510,17,7795.58,
59511,12:32:00,12:32:00,139068,18,8680.05,
59511,12:33:00,12:33:00,826,19,9017.42,
59511,12:34:00,12:34:00,823,20,9531.64,
59511,12:35:00,12:35:00,835,21,9990.21,
59511,12:37:00,12:37:00,837,22,10392.31,
59511,12:38:00,12:38:00,832,23,11034.49,
59511,12:39:00,12:39:00,13089,24,11269.38,
59512,12:04:00,12:05:00,1162,1,0,
59512,12:06:00,12:06:00,1161,2,236.82,
59512,12:07:00,12:07:00,1159,3,791.88,
59512,12:10:00,12:10:00,1180,4,1275.54,
59512,12:11:00,12:11:00,1167,5,1752.05,
59512,12:13:00,12:13:00,129021,6,2213.81,
59512,12:14:00,12:14:00,1211,7,2611.96,
59512,12:16:00,12:16:00,1210,8,3055.07,
59512,12:17:00,12:17:00,1209,9,3539.68,
59512,12:19:00,12:19:00,1139,10,4036.86,
59512,12:21:00,12:21:00,164529,11,4472.29,
59512,12:22:00,12:22:00,1111,12,4961.13,
59512,12:24:00,12:24:00,1127,13,5407.76,
59512,12:25:00,12:25:00,1131,14,6096.78,
59512,12:26:00,12:26:00,1130,15,6452.78,
59512,12:27:00,12:27:00,816,16,7343.24,
59512,12:29:00,12:29:00,141510,17,7795.58,
59512,12:32:00,12:32:00,139068,18,8680.05,
59512,12:33:00,12:33:00,826,19,9017.42,
59512,12:34:00,12:34:00,823,20,9531.64,
59512,12:35:00,12:35:00,835,21,9990.21,
59512,12:37:00,12:37:00,837,22,10392.31,
59512,12:38:00,12:38:00,832,23,11034.49,
59512,12:39:00,12:39:00,13089,24,11269.38,
59545,10:15:00,10:16:00,1162,1,0,
59545,10:17:00,10:17:00,1161,2,236.82,
59545,10:18:00,10:18:00,1159,3,791.88,
59545,10:21:00,10:21:00,1180,4,1275.54,
59545,10:22:00,10:22:00,1167,5,1752.05,
59545,10:24:00,10:24:00,129021,6,2213.81,
59545,10:25:00,10:25:00,1211,7,2611.96,
59545,10:27:00,10:27:00,1210,8,3055.07,
59545,10:28:00,10:28:00,1209,9,3539.68,
59545,10:30:00,10:30:00,1139,10,4036.86,
59545,10:31:00,10:31:00,164529,11,4472.29,
59545,10:32:00,10:32:00,1111,12,4961.13,
59545,10:34:00,10:34:00,1127,13,5407.76,
59545,10:35:00,10:35:00,1131,14,6096.78,
59545,10:36:00,10:36:00,1130,15,6452.78,
59545,10:37:00,10:37:00,816,16,7343.24,
59545,10:39:00,10:39:00,141510,17,7795.58,
59545,10:42:00,10:42:00,139068,18,8680.05,
59545,10:43:00,10:43:00,826,19,9017.42,
59545,10:44:00,10:44:00,823,20,9531.64,
59545,10:46:00,10:46:00,835,21,9990.21,
59545,10:47:00,10:47:00,837,22,10392.31,
59545,10:49:00,10:49:00,832,23,11034.49,
59545,10:49:00,10:49:00,13089,24,11269.38,
60181,22:02:00,22:02:00,1162,1,0,
60181,22:03:00,22:03:00,1161,2,236.82,
60181,22:04:00,22:04:00,1159,3,791.88,
60181,22:05:00,22:05:00,1180,4,1275.54,
60181,22:07:00,22:07:00,1167,5,1752.05,
60181,22:08:00,22:08:00,129021,6,2213.81,
60181,22:09:00,22:09:00,1211,7,2611.96,
60181,22:11:00,22:11:00,1210,8,3055.07,
60181,22:12:00,22:12:00,1209,9,3539.68,
60181,22:13:00,22:13:00,1139,10,4036.86,
60181,22:14:00,22:14:00,164529,11,4472.29,
60181,22:16:00,22:16:00,1111,12,4961.13,
60181,22:17:00,22:17:00,1127,13,5407.76,
60181,22:18:00,22:18:00,1131,14,6096.78,
60181,22:18:00,22:18:00,1130,15,6452.78,
60181,22:20:00,22:20:00,816,16,7343.24,
60181,22:21:00,22:21:00,141510,17,7795.58,
60181,22:24:00,22:24:00,139068,18,8680.05,
60181,22:25:00,22:25:00,826,19,9017.42,
60181,22:26:00,22:26:00,823,20,9531.64,
60181,22:27:00,22:27:00,835,21,9990.21,
60181,22:28:00,22:28:00,837,22,10392.31,
60181,22:29:00,22:29:00,832,23,11034.49,
60181,22:30:00,22:30:00,13089,24,11269.38,
60301,14:22:00,14:23:00,1162,1,0,
60301,14:24:00,14:24:00,1161,2,236.82,
60301,14:25:00,14:25:00,1159,3,791.88,
60301,14:28:00,14:28:00,1180,4,1275.54,
60301,14:29:00,14:29:00,1167,5,1752.05,
60301,14:31:00,14:31:00,129021,6,2213.81,
60301,14:32:00,14:32:00,1211,7,2611.96,
60301,14:34:00,14:34:00,1210,8,3055.07,
60301,14:35:00,14:35:00,1209,9,3539.68,
60301,14:37:00,14:37:00,1139,10,4036.86,
60301,14:38:00,14:38:00,164529,11,4472.29,
60301,14:40:00,14:40:00,1111,12,4961.13,
60301,14:41:00,14:41:00,1127,13,5407.76,
60301,14:42:00,14:42:00,1131,14,6096.78,
60301,14:43:00,14:43:00,1130,15,6452.78,
60301,14:45:00,14:45:00,816,16,7343.24,
60301,14:46:00,14:46:00,141510,17,7795.58,
60301,14:49:00,14:49:00,139068,18,8680.05,
60301,14:50:00,14:50:00,826,19,9017.42,
60301,14:52:00,14:52:00,823,20,9531.64,
60301,14:53:00,14:53:00,835,21,9990.21,
60301,14:54:00,14:54:00,837,22,10392.31,
60301,14:56:00,14:56:00,832,23,11034.49,
60301,14:56:00,14:56:00,13089,24,11269.38,
60377,09:11:00,09:12:00,1162,1,0,
60377,09:13:00,09:13:00,1161,2,236.82,
60377,09:14:00,09:14:00,1159,3,791.88,
60377,09:16:00,09:16:00,1180,4,1275.54,
60377,09:18:00,09:18:00,1167,5,1752.05,
60377,09:19:00,09:19:00,129021,6,2213.81,
60377,09:21:00,09:21:00,1211,7,2611.96,
60377,09:22:00,09:22:00,1210,8,3055.07,
60377,09:23:00,09:23:00,1209,9,3539.68,
60377,09:25:00,09:25:00,1139,10,4036.86,
60377,09:26:00,09:26:00,164529,11,4472.29,
60377,09:28:00,09:28:00,1111,12,4961.13,
60377,09:29:00,09:29:00,1127,13,5407.76,
60377,09:30:00,09:30:00,1131,14,6096.78,
60377,09:30:00,09:30:00,1130,15,6452.78,
60377,09:32:00,09:32:00,816,16,7343.24,
60377,09:33:00,09:33:00,141510,17,7795.58,
60377,09:36:00,09:36:00,139068,18,8680.05,
60377,09:37:00,09:37:00,826,19,9017.42,
60377,09:38:00,09:38:00,823,20,9531.64,
60377,09:40:00,09:40:00,835,21,9990.21,
60377,09:41:00,09:41:00,837,22,10392.31,
60377,09:42:00,09:42:00,832,23,11034.49,
60377,09:43:00,09:43:00,13089,24,11269.38,
60485,07:43:00,07:45:00,1162,1,0,
60485,07:46:00,07:46:00,1161,2,236.82,
60485,07:47:00,07:47:00,1159,3,791.88,
60485,07:49:00,07:49:00,1180,4,1275.54,
60485,07:50:00,07:50:00,1167,5,1752.05,
60485,07:52:00,07:52:00,129021,6,2213.81,
60485,07:53:00,07:53:00,1211,7,2611.96,
60485,07:54:00,07:54:00,1210,8,3055.07,
60485,07:55:00,07:55:00,1209,9,3539.68,
60485,07:57:00,07:57:00,1139,10,4036.86,
60485,07:58:00,07:58:00,164529,11,4472.29,
60485,07:59:00,07:59:00,1111,12,4961.13,
60485,08:00:00,08:00:00,1127,13,5407.76,
60485,08:01:00,08:01:00,1131,14,6096.78,
60485,08:02:00,08:02:00,1130,15,6452.78,
60485,08:03:00,08:03:00,816,16,7343.24,
60485,08:04:00,08:04:00,141510,17,7795.58,
60485,08:07:00,08:07:00,139068,18,8680.05,
60485,08:08:00,08:08:00,826,19,9017.42,
60485,08:09:00,08:09:00,823,20,9531.64,
60485,08:10:00,08:10:00,835,21,9990.21,
60485,08:11:00,08:11:00,837,22,10392.31,
60485,08:12:00,08:12:00,832,23,11034.49,
60485,08:13:00,08:13:00,13089,24,11269.38,
60622,08:12:00,08:14:00,1162,1,0,
60622,08:15:00,08:15:00,1161,2,236.82,
60622,08:16:00,08:16:00,1159,3,791.88,
60622,08:18:00,08:18:00,1180,4,1275.54,
60622,08:20:00,08:20:00,1167,5,1752.05,
60622,08:21:00,08:21:00,129021,6,2213.81,
60622,08:22:00,08:22:00,1211,7,2611.96,
60622,08:24:00,08:24:00,1210,8,3055.07,
60622,08:25:00,08:25:00,1209,9,3539.68,
60622,08:27:00,08:27:00,1139,10,4036.86,
60622,08:28:00,08:28:00,164529,11,4472.29,
60622,08:29:00,08:29:00,1111,12,4961.13,
60622,08:30:00,08:30:00,1127,13,5407.76,
60622,08:31:00,08:31:00,1131,14,6096.78,
60622,08:32:00,08:32:00,1130,15,6452.78,
60622,08:33:00,08:33:00,816,16,7343.24,
60622,08:35:00,08:35:00,141510,17,7795.58,
60622,08:37:00,08:37:00,139068,18,8680.05,
60622,08:38:00,08:38:00,826,19,9017.42,
60622,08:39:00,08:39:00,823,20,9531.64,
60622,08:40:00,08:40:00,835,21,9990.21,
60622,08:41:00,08:41:00,837,22,10392.31,
60622,08:43:00,08:43:00,832,23,11034.49,
60622,08:43:00,08:43:00,13089,24,11269.38,
60639,06:16:00,06:17:00,1162,1,0,
60639,06:18:00,06:18:00,1161,2,236.82,
60639,06:19:00,06:19:00,1159,3,791.88,
60639,06:20:00,06:20:00,1180,4,1275.54,
60639,06:22:00,06:22:00,1167,5,1752.05,
60639,06:23:00,06:23:00,129021,6,2213.81,
60639,06:24:00,06:24:00,1211,7,2611.96,
60639,06:25:00,06:25:00,1210,8,3055.07,
60639,06:26:00,06:26:00,1209,9,3539.68,
60639,06:28:00,06:28:00,1139,10,4036.86,
60639,06:29:00,06:29:00,164529,11,4472.29,
60639,06:30:00,06:30:00,1111,12,4961.13,
60639,06:31:00,06:31:00,1127,13,5407.76,
60639,06:32:00,06:32:00,1131,14,6096.78,
60639,06:33:00,06:33:00,1130,15,6452.78,
60639,06:34:00,06:34:00,816,16,7343.24,
60639,06:35:00,06:35:00,141510,17,7795.58,
60639,06:37:00,06:37:00,139068,18,8680.05,
60639,06:38:00,06:38:00,826,19,9017.42,
60639,06:39:00,06:39:00,823,20,9531.64,
60639,06:40:00,06:40:00,835,21,9990.21,
60639,06:41:00,06:41:00,837,22,10392.31,
60639,06:43:00,06:43:00,832,23,11034.49,
60639,06:43:00,06:43:00,13089,24,11269.38,
60998,16:45:00,16:47:00,1162,1,0,
60998,16:48:00,16:48:00,1161,2,236.82,
60998,16:49:00,16:49:00,1159,3,791.88,
60998,16:52:00,16:52:00,1180,4,1275.54,
60998,16:53:00,16:53:00,1167,5,1752.05,
60998,16:55:00,16:55:00,129021,6,2213.81,
60998,16:56:00,16:56:00,1211,7,2611.96,
60998,16:58:00,16:58:00,1210,8,3055.07,
60998,16:59:00,16:59:00,1209,9,3539.68,
60998,17:01:00,17:01:00,1139,10,4036.86,
60998,17:02:00,17:02:00,164529,11,4472.29,
60998,17:03:00,17:03:00,1111,12,4961.13,
60998,17:05:00,17:05:00,1127,13,5407.76,
60998,17:06:00,17:06:00,1131,14,6096.78,
60998,17:07:00,17:07:00,1130,15,6452.78,
60998,17:08:00,17:08:00,816,16,7343.24,
60998,17:10:00,17:10:00,141510,17,7795.58,
60998,17:13:00,17:13:00,139068,18,8680.05,
60998,17:14:00,17:14:00,826,19,9017.42,
60998,17:15:00,17:15:00,823,20,9531.64,
60998,17:17:00,17:17:00,835,21,9990.21,
60998,17:18:00,17:18:00,837,22,10392.31,
60998,17:20:00,17:20:00,832,23,11034.49,
60998,17:20:00,17:20:00,13089,24,11269.38,
61003,11:32:00,11:33:00,1162,1,0,
61003,11:34:00,11:34:00,1161,2,236.82,
61003,11:35:00,11:35:00,1159,3,791.88,
61003,11:38:00,11:38:00,1180,4,1275.54,
61003,11:39:00,11:39:00,1167,5,1752.05,
61003,11:41:00,11:41:00,129021,6,2213.81,
61003,11:42:00,11:42:00,1211,7,2611.96,
61003,11:44:00,11:44:00,1210,8,3055.07,
61003,11:45:00,11:45:00,1209,9,3539.68,
61003,11:47:00,11:47:00,1139,10,4036.86,
61003,11:49:00,11:49:00,164529,11,4472.29,
61003,11:50:00,11:50:00,1111,12,4961.13,
61003,11:52:00,11:52:00,1127,13,5407.76,
61003,11:53:00,11:53:00,1131,14,6096.78,
61003,11:54:00,11:54:00,1130,15,6452.78,
61003,11:55:00,11:55:00,816,16,7343.24,
61003,11:57:00,11:57:00,141510,17,7795.58,
61003,12:00:00,12:00:00,139068,18,8680.05,
61003,12:01:00,12:01:00,826,19,9017.42,
61003,12:02:00,12:02:00,823,20,9531.64,
61003,12:03:00,12:03:00,835,21,9990.21,
61003,12:05:00,12:05:00,837,22,10392.31,
61003,12:06:00,12:06:00,832,23,11034.49,
61003,12:07:00,12:07:00,13089,24,11269.38,
61233,19:24:00,19:26:00,1162,1,0,
61233,19:27:00,19:27:00,1161,2,236.82,
61233,19:28:00,19:28:00,1159,3,791.88,
61233,19:30:00,19:30:00,1180,4,1275.54,
61233,19:32:00,19:32:00,1167,5,1752.05,
61233,19:34:00,19:34:00,129021,6,2213.81,
61233,19:35:00,19:35:00,1211,7,2611.96,
61233,19:36:00,19:36:00,1210,8,3055.07,
61233,19:38:00,19:38:00,1209,9,3539.68,
61233,19:39:00,19:39:00,1139,10,4036.86,
61233,19:40:00,19:40:00,164529,11,4472.29,
61233,19:42:00,19:42:00,1111,12,4961.13,
61233,19:43:00,19:43:00,1127,13,5407.76,
61233,19:44:00,19:44:00,1131,14,6096.78,
61233,19:45:00,19:45:00,1130,15,6452.78,
61233,19:47:00,19:47:00,816,16,7343.24,
61233,19:48:00,19:48:00,141510,17,7795.58,
61233,19:51:00,19:51:00,139068,18,8680.05,
61233,19:52:00,19:52:00,826,19,9017.42,
61233,19:53:00,19:53:00,823,20,9531.64,
61233,19:55:00,19:55:00,835,21,9990.21,
61233,19:56:00,19:56:00,837,22,10392.31,
61233,19:57:00,19:57:00,832,23,11034.49,
61233,19:58:00,19:58:00,13089,24,11269.38,
61630,07:15:00,07:16:00,1162,1,0,
61630,07:17:00,07:17:00,1161,2,236.82,
61630,07:18:00,07:18:00,1159,3,791.88,
61630,07:20:00,07:20:00,1180,4,1275.54,
61630,07:21:00,07:21:00,1167,5,1752.05,
61630,07:22:00,07:22:00,129021,6,2213.81,
61630,07:23:00,07:23:00,1211,7,2611.96,
61630,07:25:00,07:25:00,1210,8,3055.07,
61630,07:26:00,07:26:00,1209,9,3539.68,
61630,07:27:00,07:27:00,1139,10,4036.86,
61630,07:28:00,07:28:00,164529,11,4472.29,
61630,07:30:00,07:30:00,1111,12,4961.13,
61630,07:31:00,07:31:00,1127,13,5407.76,
61630,07:32:00,07:32:00,1131,14,6096.78,
61630,07:32:00,07:32:00,1130,15,6452.78,
61630,07:34:00,07:34:00,816,16,7343.24,
61630,07:35:00,07:35:00,141510,17,7795.58,
61630,07:37:00,07:37:00,139068,18,8680.05,
61630,07:38:00,07:38:00,826,19,9017.42,
61630,07:39:00,07:39:00,823,20,9531.64,
61630,07:40:00,07:40:00,835,21,9990.21,
61630,07:42:00,07:42:00,837,22,10392.31,
61630,07:43:00,07:43:00,832,23,11034.49,
61630,07:44:00,07:44:00,13089,24,11269.38,
61683,20:32:00,20:34:00,1162,1,0,
61683,20:35:00,20:35:00,1161,2,236.82,
61683,20:36:00,20:36:00,1159,3,791.88,
61683,20:38:00,20:38:00,1180,4,1275.54,
61683,20:39:00,20:39:00,1167,5,1752.05,
61683,20:41:00,20:41:00,129021,6,2213.81,
61683,20:42:00,20:42:00,1211,7,2611.96,
61683,20:43:00,20:43:00,1210,8,3055.07,
61683,20:45:00,20:45:00,1209,9,3539.68,
61683,20:46:00,20:46:00,1139,10,4036.86,
61683,20:47:00,20:47:00,164529,11,4472.29,
61683,20:48:00,20:48:00,1111,12,4961.13,
61683,20:50:00,20:50:00,1127,13,5407.76,
61683,20:51:00,20:51:00,1131,14,6096.78,
61683,20:51:00,20:51:00,1130,15,6452.78,
61683,20:53:00,20:53:00,816,16,7343.24,
61683,20:54:00,20:54:00,141510,17,7795.58,
61683,20:57:00,20:57:00,139068,18,8680.05,
61683,20:58:00,20:58:00,826,19,9017.42,
61683,20:59:00,20:59:00,823,20,9531.64,
61683,21:01:00,21:01:00,835,21,9990.21,
61683,21:02:00,21:02:00,837,22,10392.31,
61683,21:04:00,21:04:00,832,23,11034.49,
61683,21:04:00,21:04:00,13089,24,11269.38,
61852,11:23:00,11:24:00,1162,1,0,
61852,11:25:00,11:25:00,1161,2,236.82,
61852,11:26:00,11:26:00,1159,3,791.88,
61852,11:29:00,11:29:00,1180,4,1275.54,
61852,11:30:00,11:30:00,1167,5,1752.05,
61852,11:32:00,11:32:00,129021,6,2213.81,
61852,11:33:00,11:33:00,1211,7,2611.96,
61852,11:35:00,11:35:00,1210,8,3055.07,
61852,11:36:00,11:36:00,1209,9,3539.68,
61852,11:38:00,11:38:00,1139,10,4036.86,
61852,11:39:00,11:39:00,164529,11,4472.29,
61852,11:41:00,11:41:00,1111,12,4961.13,
61852,11:42:00,11:42:00,1127,13,5407.76,
61852,11:43:00,11:43:00,1131,14,6096.78,
61852,11:44:00,11:44:00,1130,15,6452.78,
61852,11:46:00,11:46:00,816,16,7343.24,
61852,11:47:00,11:47:00,141510,17,7795.58,
61852,11:50:00,11:50:00,139068,18,8680.05,
61852,11:51:00,11:51:00,826,19,9017.42,
61852,11:53:00,11:53:00,823,20,9531.64,
61852,11:54:00,11:54:00,835,21,9990.21,
61852,11:55:00,11:55:00,837,22,10392.31,
61852,11:57:00,11:57:00,832,23,11034.49,
61852,11:57:00,11:57:00,13089,24,11269.38,
62122,05:43:00,05:43:00,1162,1,0,
62122,05:44:00,05:44:00,1161,2,236.82,
62122,05:45:00,05:45:00,1159,3,791.88,
62122,05:47:00,05:47:00,1180,4,1275.54,
62122,05:48:00,05:48:00,1167,5,1752.05,
62122,05:49:00,05:49:00,129021,6,2213.81,
62122,05:50:00,05:50:00,1211,7,2611.96,
62122,05:51:00,05:51:00,1210,8,3055.07,
62122,05:52:00,05:52:00,1209,9,3539.68,
62122,05:54:00,05:54:00,1139,10,4036.86,
62122,05:55:00,05:55:00,164529,11,4472.29,
62122,05:56:00,05:56:00,1111,12,4961.13,
62122,05:57:00,05:57:00,1127,13,5407.76,
62122,05:58:00,05:58:00,1131,14,6096.78,
62122,05:59:00,05:59:00,1130,15,6452.78,
62122,06:01:00,06:01:00,816,16,7343.24,
62122,06:02:00,06:02:00,141510,17,7795.58,
62122,06:04:00,06:04:00,139068,18,8680.05,
62122,06:05:00,06:05:00,826,19,9017.42,
62122,06:06:00,06:06:00,823,20,9531.64,
62122,06:07:00,06:07:00,835,21,9990.21,
62122,06:08:00,06:08:00,837,22,10392.31,
62122,06:09:00,06:09:00,832,23,11034.49,
62122,06:10:00,06:10:00,13089,24,11269.38,
62282,19:24:00,19:26:00,1162,1,0,
62282,19:27:00,19:27:00,1161,2,236.82,
62282,19:28:00,19:28:00,1159,3,791.88,
62282,19:30:00,19:30:00,1180,4,1275.54,
62282,19:32:00,19:32:00,1167,5,1752.05,
62282,19:34:00,19:34:00,129021,6,2213.81,
62282,19:35:00,19:35:00,1211,7,2611.96,
62282,19:36:00,19:36:00,1210,8,3055.07,
62282,19:38:00,19:38:00,1209,9,3539.68,
62282,19:39:00,19:39:00,1139,10,4036.86,
62282,19:40:00,19:40:00,164529,11,4472.29,
62282,19:42:00,19:42:00,1111,12,4961.13,
62282,19:43:00,19:43:00,1127,13,5407.76,
62282,19:44:00,19:44:00,1131,14,6096.78,
62282,19:45:00,19:45:00,1130,15,6452.78,
62282,19:47:00,19:47:00,816,16,7343.24,
62282,19:48:00,19:48:00,141510,17,7795.58,
62282,19:51:00,19:51:00,139068,18,8680.05,
62282,19:52:00,19:52:00,826,19,9017.42,
62282,19:53:00,19:53:00,823,20,9531.64,
62282,19:55:00,19:55:00,835,21,9990.21,
62282,19:56:00,19:56:00,837,22,10392.31,
62282,19:57:00,19:57:00,832,23,11034.49,
62282,19:58:00,19:58:00,13089,24,11269.38,
62400,10:48:00,10:49:00,1162,1,0,
62400,10:50:00,10:50:00,1161,2,236.82,
62400,10:51:00,10:51:00,1159,3,791.88,
62400,10:54:00,10:54:00,1180,4,1275.54,
62400,10:55:00,10:55:00,1167,5,1752.05,
62400,10:57:00,10:57:00,129021,6,2213.81,
62400,10:58:00,10:58:00,1211,7,2611.96,
62400,11:00:00,11:00:00,1210,8,3055.07,
62400,11:01:00,11:01:00,1209,9,3539.68,
62400,11:03:00,11:03:00,1139,10,4036.86,
62400,11:04:00,11:04:00,164529,11,4472.29,
62400,11:06:00,11:06:00,1111,12,4961.13,
62400,11:07:00,11:07:00,1127,13,5407.76,
62400,11:08:00,11:08:00,1131,14,6096.78,
62400,11:09:00,11:09:00,1130,15,6452.78,
62400,11:11:00,11:11:00,816,16,7343.24,
62400,11:12:00,11:12:00,141510,17,7795.58,
62400,11:15:00,11:15:00,139068,18,8680.05,
62400,11:16:00,11:16:00,826,19,9017.42,
62400,11:18:00,11:18:00,823,20,9531.64,
62400,11:19:00,11:19:00,835,21,9990.21,
62400,11:20:00,11:20:00,837,22,10392.31,
62400,11:22:00,11:22:00,832,23,11034.49,
62400,11:22:00,11:22:00,13089,24,11269.38,
62418,06:38:00,06:41:00,1162,1,0,
62418,06:42:00,06:42:00,1161,2,236.82,
62418,06:43:00,06:43:00,1159,3,791.88,
62418,06:45:00,06:45:00,1180,4,1275.54,
62418,06:46:00,06:46:00,1167,5,1752.05,
62418,06:47:00,06:47:00,129021,6,2213.81,
62418,06:48:00,06:48:00,1211,7,2611.96,
62418,06:50:00,06:50:00,1210,8,3055.07,
62418,06:51:00,06:51:00,1209,9,3539.68,
62418,06:52:00,06:52:00,1139,10,4036.86,
62418,06:53:00,06:53:00,164529,11,4472.29,
62418,06:55:00,06:55:00,1111,12,4961.13,
62418,06:56:00,06:56:00,1127,13,5407.76,
62418,06:57:00,06:57:00,1131,14,6096.78,
62418,06:58:00,06:58:00,1130,15,6452.78,
62418,07:00:00,07:00:00,816,16,7343.24,
62418,07:01:00,07:01:00,141510,17,7795.58,
62418,07:03:00,07:03:00,139068,18,8680.05,
62418,07:04:00,07:04:00,826,19,9017.42,
62418,07:05:00,07:05:00,823,20,9531.64,
62418,07:06:00,07:06:00,835,21,9990.21,
62418,07:07:00,07:07:00,837,22,10392.31,
62418,07:08:00,07:08:00,832,23,11034.49,
62418,07:09:00,07:09:00,13089,24,11269.38,
63151,13:22:00,13:23:00,1162,1,0,
63151,13:24:00,13:24:00,1161,2,236.82,
63151,13:25:00,13:25:00,1159,3,791.88,
63151,13:28:00,13:28:00,1180,4,1275.54,
63151,13:29:00,13:29:00,1167,5,1752.05,
63151,13:31:00,13:31:00,129021,6,2213.81,
63151,13:32:00,13:32:00,1211,7,2611.96,
63151,13:34:00,13:34:00,1210,8,3055.07,
63151,13:35:00,13:35:00,1209,9,3539.68,
63151,13:37:00,13:37:00,1139,10,4036.86,
63151,13:38:00,13:38:00,164529,11,4472.29,
63151,13:40:00,13:40:00,1111,12,4961.13,
63151,13:41:00,13:41:00,1127,13,5407.76,
63151,13:42:00,13:42:00,1131,14,6096.78,
63151,13:43:00,13:43:00,1130,15,6452.78,
63151,13:45:00,13:45:00,816,16,7343.24,
63151,13:46:00,13:46:00,141510,17,7795.58,
63151,13:49:00,13:49:00,139068,18,8680.05,
63151,13:50:00,13:50:00,826,19,9017.42,
63151,13:52:00,13:52:00,823,20,9531.64,
63151,13:53:00,13:53:00,835,21,9990.21,
63151,13:54:00,13:54:00,837,22,10392.31,
63151,13:56:00,13:56:00,832,23,11034.49,
63151,13:56:00,13:56:00,13089,24,11269.38,
63188,22:30:00,22:30:00,1162,1,0,
63188,22:31:00,22:31:00,1161,2,236.82,
63188,22:32:00,22:32:00,1159,3,791.88,
63188,22:33:00,22:33:00,1180,4,1275.54,
63188,22:35:00,22:35:00,1167,5,1752.05,
63188,22:36:00,22:36:00,129021,6,2213.81,
63188,22:37:00,22:37:00,1211,7,2611.96,
63188,22:39:00,22:39:00,1210,8,3055.07,
63188,22:40:00,22:40:00,1209,9,3539.68,
63188,22:41:00,22:41:00,1139,10,4036.86,
63188,22:42:00,22:42:00,164529,11,4472.29,
63188,22:44:00,22:44:00,1111,12,4961.13,
63188,22:45:00,22:45:00,1127,13,5407.76,
63188,22:46:00,22:46:00,1131,14,6096.78,
63188,22:46:00,22:46:00,1130,15,6452.78,
63188,22:48:00,22:48:00,816,16,7343.24,
63188,22:49:00,22:49:00,141510,17,7795.58,
63188,22:52:00,22:52:00,139068,18,8680.05,
63188,22:53:00,22:53:00,826,19,9017.42,
63188,22:54:00,22:54:00,823,20,9531.64,
63188,22:55:00,22:55:00,835,21,9990.21,
63188,22:56:00,22:56:00,837,22,10392.31,
63188,22:57:00,22:57:00,832,23,11034.49,
63188,22:58:00,22:58:00,13089,24,11269.38,
63309,21:00:00,21:02:00,1162,1,0,
63309,21:03:00,21:03:00,1161,2,236.82,
63309,21:04:00,21:04:00,1159,3,791.88,
63309,21:06:00,21:06:00,1180,4,1275.54,
63309,21:07:00,21:07:00,1167,5,1752.05,
63309,21:09:00,21:09:00,129021,6,2213.81,
63309,21:10:00,21:10:00,1211,7,2611.96,
63309,21:11:00,21:11:00,1210,8,3055.07,
63309,21:13:00,21:13:00,1209,9,3539.68,
63309,21:14:00,21:14:00,1139,10,4036.86,
63309,21:15:00,21:15:00,164529,11,4472.29,
63309,21:16:00,21:16:00,1111,12,4961.13,
63309,21:17:00,21:17:00,1127,13,5407.76,
63309,21:19:00,21:19:00,1131,14,6096.78,
63309,21:19:00,21:19:00,1130,15,6452.78,
63309,21:21:00,21:21:00,816,16,7343.24,
63309,21:22:00,21:22:00,141510,17,7795.58,
63309,21:25:00,21:25:00,139068,18,8680.05,
63309,21:26:00,21:26:00,826,19,9017.42,
63309,21:27:00,21:27:00,823,20,9531.64,
63309,21:29:00,21:29:00,835,21,9990.21,
63309,21:30:00,21:30:00,837,22,10392.31,
63309,21:31:00,21:31:00,832,23,11034.49,
63309,21:32:00,21:32:00,13089,24,11269.38,
63498,22:02:00,22:02:00,1162,1,0,
63498,22:03:00,22:03:00,1161,2,236.82,
63498,22:04:00,22:04:00,1159,3,791.88,
63498,22:05:00,22:05:00,1180,4,1275.54,
63498,22:07:00,22:07:00,1167,5,1752.05,
63498,22:08:00,22:08:00,129021,6,2213.81,
63498,22:09:00,22:09:00,1211,7,2611.96,
63498,22:11:00,22:11:00,1210,8,3055.07,
63498,22:12:00,22:12:00,1209,9,3539.68,
63498,22:13:00,22:13:00,1139,10,4036.86,
63498,22:14:00,22:14:00,164529,11,4472.29,
63498,22:16:00,22:16:00,1111,12,4961.13,
63498,22:17:00,22:17:00,1127,13,5407.76,
63498,22:18:00,22:18:00,1131,14,6096.78,
63498,22:18:00,22:18:00,1130,15,6452.78,
63498,22:20:00,22:20:00,816,16,7343.24,
63498,22:21:00,22:21:00,141510,17,7795.58,
63498,22:24:00,22:24:00,139068,18,8680.05,
63498,22:25:00,22:25:00,826,19,9017.42,
63498,22:26:00,22:26:00,823,20,9531.64,
63498,22:27:00,22:27:00,835,21,9990.21,
63498,22:28:00,22:28:00,837,22,10392.31,
63498,22:29:00,22:29:00,832,23,11034.49,
63498,22:30:00,22:30:00,13089,24,11269.38,
63566,09:21:00,09:26:00,1162,1,0,
63566,09:27:00,09:27:00,1161,2,236.82,
63566,09:28:00,09:28:00,1159,3,791.88,
63566,09:31:00,09:31:00,1180,4,1275.54,
63566,09:32:00,09:32:00,1167,5,1752.05,
63566,09:34:00,09:34:00,129021,6,2213.81,
63566,09:35:00,09:35:00,1211,7,2611.96,
63566,09:37:00,09:37:00,1210,8,3055.07,
63566,09:38:00,09:38:00,1209,9,3539.68,
63566,09:40:00,09:40:00,1139,10,4036.86,
63566,09:42:00,09:42:00,164529,11,4472.29,
63566,09:43:00,09:43:00,1111,12,4961.13,
63566,09:45:00,09:45:00,1127,13,5407.76,
63566,09:46:00,09:46:00,1131,14,6096.78,
63566,09:47:00,09:47:00,1130,15,6452.78,
63566,09:48:00,09:48:00,816,16,7343.24,
63566,09:50:00,09:50:00,141510,17,7795.58,
63566,09:53:00,09:53:00,139068,18,8680.05,
63566,09:54:00,09:54:00,826,19,9017.42,
63566,09:55:00,09:55:00,823,20,9531.64,
63566,09:56:00,09:56:00,835,21,9990.21,
63566,09:57:00,09:57:00,837,22,10392.31,
63566,09:59:00,09:59:00,832,23,11034.49,
63566,10:00:00,10:00:00,13089,24,11269.38,
63567,09:21:00,09:26:00,1162,1,0,
63567,09:27:00,09:27:00,1161,2,236.82,
63567,09:28:00,09:28:00,1159,3,791.88,
63567,09:31:00,09:31:00,1180,4,1275.54,
63567,09:32:00,09:32:00,1167,5,1752.05,
63567,09:34:00,09:34:00,129021,6,2213.81,
63567,09:35:00,09:35:00,1211,7,2611.96,
63567,09:37:00,09:37:00,1210,8,3055.07,
63567,09:38:00,09:38:00,1209,9,3539.68,
63567,09:40:00,09:40:00,1139,10,4036.86,
63567,09:42:00,09:42:00,164529,11,4472.29,
63567,09:43:00,09:43:00,1111,12,4961.13,
63567,09:45:00,09:45:00,1127,13,5407.76,
63567,09:46:00,09:46:00,1131,14,6096.78,
63567,09:47:00,09:47:00,1130,15,6452.78,
63567,09:48:00,09:48:00,816,16,7343.24,
63567,09:50:00,09:50:00,141510,17,7795.58,
63567,09:53:00,09:53:00,139068,18,8680.05,
63567,09:54:00,09:54:00,826,19,9017.42,
63567,09:55:00,09:55:00,823,20,9531.64,
63567,09:56:00,09:56:00,835,21,9990.21,
63567,09:57:00,09:57:00,837,22,10392.31,
63567,09:59:00,09:59:00,832,23,11034.49,
63567,10:00:00,10:00:00,13089,24,11269.38,
63684,21:31:00,21:31:00,1162,1,0,
63684,21:32:00,21:32:00,1161,2,236.82,
63684,21:33:00,21:33:00,1159,3,791.88,
63684,21:35:00,21:35:00,1180,4,1275.54,
63684,21:36:00,21:36:00,1167,5,1752.05,
63684,21:38:00,21:38:00,129021,6,2213.81,
63684,21:39:00,21:39:00,1211,7,2611.96,
63684,21:40:00,21:40:00,1210,8,3055.07,
63684,21:42:00,21:42:00,1209,9,3539.68,
63684,21:43:00,21:43:00,1139,10,4036.86,
63684,21:44:00,21:44:00,164529,11,4472.29,
63684,21:45:00,21:45:00,1111,12,4961.13,
63684,21:46:00,21:46:00,1127,13,5407.76,
63684,21:48:00,21:48:00,1131,14,6096.78,
63684,21:48:00,21:48:00,1130,15,6452.78,
63684,21:50:00,21:50:00,816,16,7343.24,
63684,21:51:00,21:51:00,141510,17,7795.58,
63684,21:54:00,21:54:00,139068,18,8680.05,
63684,21:55:00,21:55:00,826,19,9017.42,
63684,21:56:00,21:56:00,823,20,9531.64,
63684,21:58:00,21:58:00,835,21,9990.21,
63684,21:59:00,21:59:00,837,22,10392.31,
63684,22:00:00,22:00:00,832,23,11034.49,
63684,22:01:00,22:01:00,13089,24,11269.38,
63714,07:15:00,07:16:00,1162,1,0,
63714,07:17:00,07:17:00,1161,2,236.82,
63714,07:18:00,07:18:00,1159,3,791.88,
63714,07:20:00,07:20:00,1180,4,1275.54,
63714,07:21:00,07:21:00,1167,5,1752.05,
63714,07:22:00,07:22:00,129021,6,2213.81,
63714,07:23:00,07:23:00,1211,7,2611.96,
63714,07:25:00,07:25:00,1210,8,3055.07,
63714,07:26:00,07:26:00,1209,9,3539.68,
63714,07:27:00,07:27:00,1139,10,4036.86,
63714,07:28:00,07:28:00,164529,11,4472.29,
63714,07:30:00,07:30:00,1111,12,4961.13,
63714,07:31:00,07:31:00,1127,13,5407.76,
63714,07:32:00,07:32:00,1131,14,6096.78,
63714,07:32:00,07:32:00,1130,15,6452.78,
63714,07:34:00,07:34:00,816,16,7343.24,
63714,07:35:00,07:35:00,141510,17,7795.58,
63714,07:37:00,07:37:00,139068,18,8680.05,
63714,07:38:00,07:38:00,826,19,9017.42,
63714,07:39:00,07:39:00,823,20,9531.64,
63714,07:40:00,07:40:00,835,21,9990.21,
63714,07:42:00,07:42:00,837,22,10392.31,
63714,07:43:00,07:43:00,832,23,11034.49,
63714,07:44:00,07:44:00,13089,24,11269.38,
17029,16:36:00,16:36:00,13090,1,128.18,
17029,16:37:00,16:37:00,844,2,349.13,
17029,16:39:00,16:39:00,848,3,827.86,
17029,16:40:00,16:40:00,836,4,1333.33,
17029,16:42:00,16:42:00,824,5,1940.92,
17029,16:44:00,16:44:00,132184,6,2553.08,
17029,16:46:00,16:46:00,821,7,2904.92,
17029,16:47:00,16:47:00,822,8,3555.51,
17029,16:49:00,16:49:00,1128,9,4355.53,
17029,16:50:00,16:50:00,1129,10,4835.89,
17029,16:51:00,16:51:00,1126,11,5498.98,
17029,16:52:00,16:52:00,1110,12,5821.35,
17029,16:56:00,16:56:00,1138,13,6696.82,
17029,16:58:00,16:58:00,1201,14,7019.21,
17029,17:00:00,17:00:00,1202,15,7432.84,
17029,17:01:00,17:01:00,1194,16,7947.74,
17029,17:03:00,17:03:00,1195,17,8329.76,
17029,17:04:00,17:04:00,129020,18,8831.14,
17029,17:06:00,17:06:00,1178,19,9171.25,
17029,17:08:00,17:08:00,1179,20,9606.03,
17029,17:10:00,17:10:00,1160,21,10158.47,
17029,17:12:00,17:12:00,1162,22,10720.44,
17029,17:15:00,17:15:00,14382,23,11655.67,
17029,17:16:00,17:16:00,1163,24,11961.92,
17030,16:36:00,16:36:00,13090,1,128.18,
17030,16:37:00,16:37:00,844,2,349.13,
17030,16:39:00,16:39:00,848,3,827.86,
17030,16:40:00,16:40:00,836,4,1333.33,
17030,16:42:00,16:42:00,824,5,1940.92,
17030,16:44:00,16:44:00,132184,6,2553.08,
17030,16:46:00,16:46:00,821,7,2904.92,
17030,16:47:00,16:47:00,822,8,3555.51,
17030,16:49:00,16:49:00,1128,9,4355.53,
17030,16:50:00,16:50:00,1129,10,4835.89,
17030,16:51:00,16:51:00,1126,11,5498.98,
17030,16:52:00,16:52:00,1110,12,5821.35,
17030,16:56:00,16:56:00,1138,13,6696.82,
17030,16:58:00,16:58:00,1201,14,7019.21,
17030,17:00:00,17:00:00,1202,15,7432.84,
17030,17:01:00,17:01:00,1194,16,7947.74,
17030,17:03:00,17:03:00,1195,17,8329.76,
17030,17:04:00,17:04:00,129020,18,8831.14,
17030,17:06:00,17:06:00,1178,19,9171.25,
17030,17:08:00,17:08:00,1179,20,9606.03,
17030,17:10:00,17:10:00,1160,21,10158.47,
17030,17:12:00,17:12:00,1162,22,10720.44,
17030,17:15:00,17:15:00,14382,23,11655.67,
17030,17:16:00,17:16:00,1163,24,11961.92,
20109,08:25:00,08:25:00,13090,1,128.18,
20109,08:26:00,08:26:00,844,2,349.13,
20109,08:28:00,08:28:00,848,3,827.86,
20109,08:29:00,08:29:00,836,4,1333.33,
20109,08:31:00,08:31:00,824,5,1940.92,
20109,08:33:00,08:33:00,132184,6,2553.08,
20109,08:35:00,08:35:00,821,7,2904.92,
20109,08:36:00,08:36:00,822,8,3555.51,
20109,08:38:00,08:38:00,1128,9,4355.53,
20109,08:39:00,08:39:00,1129,10,4835.89,
20109,08:40:00,08:40:00,1126,11,5498.98,
20109,08:42:00,08:42:00,1110,12,5821.35,
20109,08:45:00,08:45:00,1138,13,6696.82,
20109,08:46:00,08:46:00,1201,14,7019.21,
20109,08:48:00,08:48:00,1202,15,7432.84,
20109,08:50:00,08:50:00,1194,16,7947.74,
20109,08:51:00,08:51:00,1195,17,8329.76,
20109,08:53:00,08:53:00,129020,18,8831.14,
20109,08:54:00,08:54:00,1178,19,9171.25,
20109,08:57:00,08:57:00,1179,20,9606.03,
20109,08:59:00,08:59:00,1160,21,10158.47,
20109,09:01:00,09:01:00,1162,22,10720.44,
20109,09:04:00,09:04:00,14382,23,11655.67,
20109,09:05:00,09:05:00,1163,24,11961.92,
33396,17:14:00,17:14:00,13090,1,128.18,
33396,17:15:00,17:15:00,844,2,349.13,
33396,17:17:00,17:17:00,848,3,827.86,
33396,17:18:00,17:18:00,836,4,1333.33,
33396,17:20:00,17:20:00,824,5,1940.92,
33396,17:22:00,17:22:00,132184,6,2553.08,
33396,17:24:00,17:24:00,821,7,2904.92,
33396,17:25:00,17:25:00,822,8,3555.51,
33396,17:27:00,17:27:00,1128,9,4355.53,
33396,17:28:00,17:28:00,1129,10,4835.89,
33396,17:29:00,17:29:00,1126,11,5498.98,
33396,17:30:00,17:30:00,1110,12,5821.35,
33396,17:34:00,17:34:00,1138,13,6696.82,
33396,17:36:00,17:36:00,1201,14,7019.21,
33396,17:38:00,17:38:00,1202,15,7432.84,
33396,17:40:00,17:40:00,1194,16,7947.74,
33396,17:41:00,17:41:00,1195,17,8329.76,
33396,17:42:00,17:42:00,129020,18,8831.14,
33396,17:44:00,17:44:00,1178,19,9171.25,
33396,17:46:00,17:46:00,1179,20,9606.03,
33396,17:48:00,17:48:00,1160,21,10158.47,
33396,17:50:00,17:50:00,1162,22,10720.44,
33396,17:53:00,17:53:00,14382,23,11655.67,
33396,17:54:00,17:54:00,1163,24,11961.92,
34262,17:14:00,17:14:00,13090,1,128.18,
34262,17:15:00,17:15:00,844,2,349.13,
34262,17:17:00,17:17:00,848,3,827.86,
34262,17:18:00,17:18:00,836,4,1333.33,
34262,17:20:00,17:20:00,824,5,1940.92,
34262,17:22:00,17:22:00,132184,6,2553.08,
34262,17:24:00,17:24:00,821,7,2904.92,
34262,17:25:00,17:25:00,822,8,3555.51,
34262,17:27:00,17:27:00,1128,9,4355.53,
34262,17:28:00,17:28:00,1129,10,4835.89,
34262,17:29:00,17:29:00,1126,11,5498.98,
34262,17:30:00,17:30:00,1110,12,5821.35,
34262,17:34:00,17:34:00,1138,13,6696.82,
34262,17:36:00,17:36:00,1201,14,7019.21,
34262,17:38:00,17:38:00,1202,15,7432.84,
34262,17:40:00,17:40:00,1194,16,7947.74,
34262,17:41:00,17:41:00,1195,17,8329.76,
34262,17:42:00,17:42:00,129020,18,8831.14,
34262,17:44:00,17:44:00,1178,19,9171.25,
34262,17:46:00,17:46:00,1179,20,9606.03,
34262,17:48:00,17:48:00,1160,21,10158.47,
34262,17:50:00,17:50:00,1162,22,10720.44,
34262,17:53:00,17:53:00,14382,23,11655.67,
34262,17:54:00,17:54:00,1163,24,11961.92,
34263,17:14:00,17:14:00,13090,1,128.18,
34263,17:15:00,17:15:00,844,2,349.13,
34263,17:17:00,17:17:00,848,3,827.86,
34263,17:18:00,17:18:00,836,4,1333.33,
34263,17:20:00,17:20:00,824,5,1940.92,
34263,17:22:00,17:22:00,132184,6,2553.08,
34263,17:24:00,17:24:00,821,7,2904.92,
34263,17:25:00,17:25:00,822,8,3555.51,
34263,17:27:00,17:27:00,1128,9,4355.53,
34263,17:28:00,17:28:00,1129,10,4835.89,
34263,17:29:00,17:29:00,1126,11,5498.98,
34263,17:30:00,17:30:00,1110,12,5821.35,
34263,17:34:00,17:34:00,1138,13,6696.82,
34263,17:36:00,17:36:00,1201,14,7019.21,
34263,17:38:00,17:38:00,1202,15,7432.84,
34263,17:40:00,17:40:00,1194,16,7947.74,
34263,17:41:00,17:41:00,1195,17,8329.76,
34263,17:42:00,17:42:00,129020,18,8831.14,
34263,17:44:00,17:44:00,1178,19,9171.25,
34263,17:46:00,17:46:00,1179,20,9606.03,
34263,17:48:00,17:48:00,1160,21,10158.47,
34263,17:50:00,17:50:00,1162,22,10720.44,
34263,17:53:00,17:53:00,14382,23,11655.67,
34263,17:54:00,17:54:00,1163,24,11961.92,
48070,08:25:00,08:25:00,13090,1,128.18,
48070,08:26:00,08:26:00,844,2,349.13,
48070,08:28:00,08:28:00,848,3,827.86,
48070,08:29:00,08:29:00,836,4,1333.33,
48070,08:31:00,08:31:00,824,5,1940.92,
48070,08:33:00,08:33:00,132184,6,2553.08,
48070,08:35:00,08:35:00,821,7,2904.92,
48070,08:36:00,08:36:00,822,8,3555.51,
48070,08:38:00,08:38:00,1128,9,4355.53,
48070,08:39:00,08:39:00,1129,10,4835.89,
48070,08:40:00,08:40:00,1126,11,5498.98,
48070,08:42:00,08:42:00,1110,12,5821.35,
48070,08:45:00,08:45:00,1138,13,6696.82,
48070,08:46:00,08:46:00,1201,14,7019.21,
48070,08:48:00,08:48:00,1202,15,7432.84,
48070,08:50:00,08:50:00,1194,16,7947.74,
48070,08:51:00,08:51:00,1195,17,8329.76,
48070,08:53:00,08:53:00,129020,18,8831.14,
48070,08:54:00,08:54:00,1178,19,9171.25,
48070,08:57:00,08:57:00,1179,20,9606.03,
48070,08:59:00,08:59:00,1160,21,10158.47,
48070,09:01:00,09:01:00,1162,22,10720.44,
48070,09:04:00,09:04:00,14382,23,11655.67,
48070,09:05:00,09:05:00,1163,24,11961.92,
48071,08:25:00,08:25:00,13090,1,128.18,
48071,08:26:00,08:26:00,844,2,349.13,
48071,08:28:00,08:28:00,848,3,827.86,
48071,08:29:00,08:29:00,836,4,1333.33,
48071,08:31:00,08:31:00,824,5,1940.92,
48071,08:33:00,08:33:00,132184,6,2553.08,
48071,08:35:00,08:35:00,821,7,2904.92,
48071,08:36:00,08:36:00,822,8,3555.51,
48071,08:38:00,08:38:00,1128,9,4355.53,
48071,08:39:00,08:39:00,1129,10,4835.89,
48071,08:40:00,08:40:00,1126,11,5498.98,
48071,08:42:00,08:42:00,1110,12,5821.35,
48071,08:45:00,08:45:00,1138,13,6696.82,
48071,08:46:00,08:46:00,1201,14,7019.21,
48071,08:48:00,08:48:00,1202,15,7432.84,
48071,08:50:00,08:50:00,1194,16,7947.74,
48071,08:51:00,08:51:00,1195,17,8329.76,
48071,08:53:00,08:53:00,129020,18,8831.14,
48071,08:54:00,08:54:00,1178,19,9171.25,
48071,08:57:00,08:57:00,1179,20,9606.03,
48071,08:59:00,08:59:00,1160,21,10158.47,
48071,09:01:00,09:01:00,1162,22,10720.44,
48071,09:04:00,09:04:00,14382,23,11655.67,
48071,09:05:00,09:05:00,1163,24,11961.92,
48215,07:14:00,07:14:00,13090,1,128.18,
48215,07:15:00,07:15:00,844,2,349.13,
48215,07:17:00,07:17:00,848,3,827.86,
48215,07:18:00,07:18:00,836,4,1333.33,
48215,07:19:00,07:19:00,824,5,1940.92,
48215,07:22:00,07:22:00,132184,6,2553.08,
48215,07:23:00,07:23:00,821,7,2904.92,
48215,07:25:00,07:25:00,822,8,3555.51,
48215,07:26:00,07:26:00,1128,9,4355.53,
48215,07:27:00,07:27:00,1129,10,4835.89,
48215,07:29:00,07:29:00,1126,11,5498.98,
48215,07:30:00,07:30:00,1110,12,5821.35,
48215,07:33:00,07:33:00,1138,13,6696.82,
48215,07:34:00,07:34:00,1201,14,7019.21,
48215,07:36:00,07:36:00,1202,15,7432.84,
48215,07:38:00,07:38:00,1194,16,7947.74,
48215,07:39:00,07:39:00,1195,17,8329.76,
48215,07:41:00,07:41:00,129020,18,8831.14,
48215,07:42:00,07:42:00,1178,19,9171.25,
48215,07:44:00,07:44:00,1179,20,9606.03,
48215,07:46:00,07:46:00,1160,21,10158.47,
48215,07:47:00,07:47:00,1162,22,10720.44,
48215,07:51:00,07:51:00,14382,23,11655.67,
48215,07:52:00,07:52:00,1163,24,11961.92,
48216,07:14:00,07:14:00,13090,1,128.18,
48216,07:15:00,07:15:00,844,2,349.13,
48216,07:17:00,07:17:00,848,3,827.86,
48216,07:18:00,07:18:00,836,4,1333.33,
48216,07:19:00,07:19:00,824,5,1940.92,
48216,07:22:00,07:22:00,132184,6,2553.08,
48216,07:23:00,07:23:00,821,7,2904.92,
48216,07:25:00,07:25:00,822,8,3555.51,
48216,07:26:00,07:26:00,1128,9,4355.53,
48216,07:27:00,07:27:00,1129,10,4835.89,
48216,07:29:00,07:29:00,1126,11,5498.98,
48216,07:30:00,07:30:00,1110,12,5821.35,
48216,07:33:00,07:33:00,1138,13,6696.82,
48216,07:34:00,07:34:00,1201,14,7019.21,
48216,07:36:00,07:36:00,1202,15,7432.84,
48216,07:38:00,07:38:00,1194,16,7947.74,
48216,07:39:00,07:39:00,1195,17,8329.76,
48216,07:41:00,07:41:00,129020,18,8831.14,
48216,07:42:00,07:42:00,1178,19,9171.25,
48216,07:44:00,07:44:00,1179,20,9606.03,
48216,07:46:00,07:46:00,1160,21,10158.47,
48216,07:47:00,07:47:00,1162,22,10720.44,
48216,07:51:00,07:51:00,14382,23,11655.67,
48216,07:52:00,07:52:00,1163,24,11961.92,
53741,16:36:00,16:36:00,13090,1,128.18,
53741,16:37:00,16:37:00,844,2,349.13,
53741,16:39:00,16:39:00,848,3,827.86,
53741,16:40:00,16:40:00,836,4,1333.33,
53741,16:42:00,16:42:00,824,5,1940.92,
53741,16:44:00,16:44:00,132184,6,2553.08,
53741,16:46:00,16:46:00,821,7,2904.92,
53741,16:47:00,16:47:00,822,8,3555.51,
53741,16:49:00,16:49:00,1128,9,4355.53,
53741,16:50:00,16:50:00,1129,10,4835.89,
53741,16:51:00,16:51:00,1126,11,5498.98,
53741,16:52:00,16:52:00,1110,12,5821.35,
53741,16:56:00,16:56:00,1138,13,6696.82,
53741,16:58:00,16:58:00,1201,14,7019.21,
53741,17:00:00,17:00:00,1202,15,7432.84,
53741,17:01:00,17:01:00,1194,16,7947.74,
53741,17:03:00,17:03:00,1195,17,8329.76,
53741,17:04:00,17:04:00,129020,18,8831.14,
53741,17:06:00,17:06:00,1178,19,9171.25,
53741,17:08:00,17:08:00,1179,20,9606.03,
53741,17:10:00,17:10:00,1160,21,10158.47,
53741,17:12:00,17:12:00,1162,22,10720.44,
53741,17:15:00,17:15:00,14382,23,11655.67,
53741,17:16:00,17:16:00,1163,24,11961.92,
56333,07:14:00,07:14:00,13090,1,128.18,
56333,07:15:00,07:15:00,844,2,349.13,
56333,07:17:00,07:17:00,848,3,827.86,
56333,07:18:00,07:18:00,836,4,1333.33,
56333,07:19:00,07:19:00,824,5,1940.92,
56333,07:22:00,07:22:00,132184,6,2553.08,
56333,07:23:00,07:23:00,821,7,2904.92,
56333,07:25:00,07:25:00,822,8,3555.51,
56333,07:26:00,07:26:00,1128,9,4355.53,
56333,07:27:00,07:27:00,1129,10,4835.89,
56333,07:29:00,07:29:00,1126,11,5498.98,
56333,07:30:00,07:30:00,1110,12,5821.35,
56333,07:33:00,07:33:00,1138,13,6696.82,
56333,07:34:00,07:34:00,1201,14,7019.21,
56333,07:36:00,07:36:00,1202,15,7432.84,
56333,07:38:00,07:38:00,1194,16,7947.74,
56333,07:39:00,07:39:00,1195,17,8329.76,
56333,07:41:00,07:41:00,129020,18,8831.14,
56333,07:42:00,07:42:00,1178,19,9171.25,
56333,07:44:00,07:44:00,1179,20,9606.03,
56333,07:46:00,07:46:00,1160,21,10158.47,
56333,07:47:00,07:47:00,1162,22,10720.44,
56333,07:51:00,07:51:00,14382,23,11655.67,
56333,07:52:00,07:52:00,1163,24,11961.92,
17330,17:17:00,17:17:00,1163,1,0,
17330,17:17:00,17:17:00,14383,2,263.39,
17330,17:21:00,17:21:00,1161,3,1207.56,
17330,17:22:00,17:22:00,1159,4,1762.62,
17330,17:25:00,17:25:00,1180,5,2246.28,
17330,17:27:00,17:27:00,1167,6,2722.79,
17330,17:29:00,17:29:00,129021,7,3184.55,
17330,17:30:00,17:30:00,1211,8,3582.7,
17330,17:32:00,17:32:00,1210,9,4025.75,
17330,17:33:00,17:33:00,1209,10,4510.35,
17330,17:35:00,17:35:00,1139,11,5000,
17330,17:37:00,17:37:00,164529,12,5442.99,
17330,17:39:00,17:39:00,1111,13,5931.83,
17330,17:40:00,17:40:00,1127,14,6378.46,
17330,17:42:00,17:42:00,1131,15,7067.48,
17330,17:42:00,17:42:00,1130,16,7423.48,
17330,17:44:00,17:44:00,816,17,8313.96,
17330,17:46:00,17:46:00,141510,18,8766.3,
17330,17:49:00,17:49:00,139068,19,9650.64,
17330,17:51:00,17:51:00,826,20,9988.02,
17330,17:52:00,17:52:00,823,21,10502.23,
17330,17:53:00,17:53:00,835,22,10960.81,
17330,17:54:00,17:54:00,837,23,11362.9,
17330,17:56:00,17:56:00,832,24,11999.67,
17330,17:57:00,17:57:00,13089,25,12239.97,
17331,17:17:00,17:17:00,1163,1,0,
17331,17:17:00,17:17:00,14383,2,263.39,
17331,17:21:00,17:21:00,1161,3,1207.56,
17331,17:22:00,17:22:00,1159,4,1762.62,
17331,17:25:00,17:25:00,1180,5,2246.28,
17331,17:27:00,17:27:00,1167,6,2722.79,
17331,17:29:00,17:29:00,129021,7,3184.55,
17331,17:30:00,17:30:00,1211,8,3582.7,
17331,17:32:00,17:32:00,1210,9,4025.75,
17331,17:33:00,17:33:00,1209,10,4510.35,
17331,17:35:00,17:35:00,1139,11,5000,
17331,17:37:00,17:37:00,164529,12,5442.99,
17331,17:39:00,17:39:00,1111,13,5931.83,
17331,17:40:00,17:40:00,1127,14,6378.46,
17331,17:42:00,17:42:00,1131,15,7067.48,
17331,17:42:00,17:42:00,1130,16,7423.48,
17331,17:44:00,17:44:00,816,17,8313.96,
17331,17:46:00,17:46:00,141510,18,8766.3,
17331,17:49:00,17:49:00,139068,19,9650.64,
17331,17:51:00,17:51:00,826,20,9988.02,
17331,17:52:00,17:52:00,823,21,10502.23,
17331,17:53:00,17:53:00,835,22,10960.81,
17331,17:54:00,17:54:00,837,23,11362.9,
17331,17:56:00,17:56:00,832,24,11999.67,
17331,17:57:00,17:57:00,13089,25,12239.97,
24673,07:52:00,07:52:00,1163,1,0,
24673,07:52:00,07:52:00,14383,2,263.39,
24673,07:56:00,07:56:00,1161,3,1207.56,
24673,07:57:00,07:57:00,1159,4,1762.62,
24673,08:00:00,08:00:00,1180,5,2246.28,
24673,08:01:00,08:01:00,1167,6,2722.79,
24673,08:03:00,08:03:00,129021,7,3184.55,
24673,08:04:00,08:04:00,1211,8,3582.7,
24673,08:06:00,08:06:00,1210,9,4025.75,
24673,08:07:00,08:07:00,1209,10,4510.35,
24673,08:09:00,08:09:00,1139,11,5000,
24673,08:11:00,08:11:00,164529,12,5442.99,
24673,08:12:00,08:12:00,1111,13,5931.83,
24673,08:14:00,08:14:00,1127,14,6378.46,
24673,08:15:00,08:15:00,1131,15,7067.48,
24673,08:16:00,08:16:00,1130,16,7423.48,
24673,08:17:00,08:17:00,816,17,8313.96,
24673,08:19:00,08:19:00,141510,18,8766.3,
24673,08:22:00,08:22:00,139068,19,9650.64,
24673,08:23:00,08:23:00,826,20,9988.02,
24673,08:24:00,08:24:00,823,21,10502.23,
24673,08:25:00,08:25:00,835,22,10960.81,
24673,08:26:00,08:26:00,837,23,11362.9,
24673,08:28:00,08:28:00,832,24,11999.67,
24673,08:28:00,08:28:00,13089,25,12239.97,
24674,07:52:00,07:52:00,1163,1,0,
24674,07:52:00,07:52:00,14383,2,263.39,
24674,07:56:00,07:56:00,1161,3,1207.56,
24674,07:57:00,07:57:00,1159,4,1762.62,
24674,08:00:00,08:00:00,1180,5,2246.28,
24674,08:01:00,08:01:00,1167,6,2722.79,
24674,08:03:00,08:03:00,129021,7,3184.55,
24674,08:04:00,08:04:00,1211,8,3582.7,
24674,08:06:00,08:06:00,1210,9,4025.75,
24674,08:07:00,08:07:00,1209,10,4510.35,
24674,08:09:00,08:09:00,1139,11,5000,
24674,08:11:00,08:11:00,164529,12,5442.99,
24674,08:12:00,08:12:00,1111,13,5931.83,
24674,08:14:00,08:14:00,1127,14,6378.46,
24674,08:15:00,08:15:00,1131,15,7067.48,
24674,08:16:00,08:16:00,1130,16,7423.48,
24674,08:17:00,08:17:00,816,17,8313.96,
24674,08:19:00,08:19:00,141510,18,8766.3,
24674,08:22:00,08:22:00,139068,19,9650.64,
24674,08:23:00,08:23:00,826,20,9988.02,
24674,08:24:00,08:24:00,823,21,10502.23,
24674,08:25:00,08:25:00,835,22,10960.81,
24674,08:26:00,08:26:00,837,23,11362.9,
24674,08:28:00,08:28:00,832,24,11999.67,
24674,08:28:00,08:28:00,13089,25,12239.97,
25553,09:06:00,09:06:00,1163,1,0,
25553,09:06:00,09:06:00,14383,2,263.39,
25553,09:09:00,09:09:00,1161,3,1207.56,
25553,09:11:00,09:11:00,1159,4,1762.62,
25553,09:14:00,09:14:00,1180,5,2246.28,
25553,09:15:00,09:15:00,1167,6,2722.79,
25553,09:17:00,09:17:00,129021,7,3184.55,
25553,09:18:00,09:18:00,1211,8,3582.7,
25553,09:20:00,09:20:00,1210,9,4025.75,
25553,09:21:00,09:21:00,1209,10,4510.35,
25553,09:23:00,09:23:00,1139,11,5000,
25553,09:24:00,09:24:00,164529,12,5442.99,
25553,09:26:00,09:26:00,1111,13,5931.83,
25553,09:27:00,09:27:00,1127,14,6378.46,
25553,09:29:00,09:29:00,1131,15,7067.48,
25553,09:29:00,09:29:00,1130,16,7423.48,
25553,09:31:00,09:31:00,816,17,8313.96,
25553,09:32:00,09:32:00,141510,18,8766.3,
25553,09:36:00,09:36:00,139068,19,9650.64,
25553,09:37:00,09:37:00,826,20,9988.02,
25553,09:38:00,09:38:00,823,21,10502.23,
25553,09:39:00,09:39:00,835,22,10960.81,
25553,09:40:00,09:40:00,837,23,11362.9,
25553,09:42:00,09:42:00,832,24,11999.67,
25553,09:43:00,09:43:00,13089,25,12239.97,
25554,09:06:00,09:06:00,1163,1,0,
25554,09:06:00,09:06:00,14383,2,263.39,
25554,09:09:00,09:09:00,1161,3,1207.56,
25554,09:11:00,09:11:00,1159,4,1762.62,
25554,09:14:00,09:14:00,1180,5,2246.28,
25554,09:15:00,09:15:00,1167,6,2722.79,
25554,09:17:00,09:17:00,129021,7,3184.55,
25554,09:18:00,09:18:00,1211,8,3582.7,
25554,09:20:00,09:20:00,1210,9,4025.75,
25554,09:21:00,09:21:00,1209,10,4510.35,
25554,09:23:00,09:23:00,1139,11,5000,
25554,09:24:00,09:24:00,164529,12,5442.99,
25554,09:26:00,09:26:00,1111,13,5931.83,
25554,09:27:00,09:27:00,1127,14,6378.46,
25554,09:29:00,09:29:00,1131,15,7067.48,
25554,09:29:00,09:29:00,1130,16,7423.48,
25554,09:31:00,09:31:00,816,17,8313.96,
25554,09:32:00,09:32:00,141510,18,8766.3,
25554,09:36:00,09:36:00,139068,19,9650.64,
25554,09:37:00,09:37:00,826,20,9988.02,
25554,09:38:00,09:38:00,823,21,10502.23,
25554,09:39:00,09:39:00,835,22,10960.81,
25554,09:40:00,09:40:00,837,23,11362.9,
25554,09:42:00,09:42:00,832,24,11999.67,
25554,09:43:00,09:43:00,13089,25,12239.97,
32077,09:06:00,09:06:00,1163,1,0,
32077,09:06:00,09:06:00,14383,2,263.39,
32077,09:09:00,09:09:00,1161,3,1207.56,
32077,09:11:00,09:11:00,1159,4,1762.62,
32077,09:14:00,09:14:00,1180,5,2246.28,
32077,09:15:00,09:15:00,1167,6,2722.79,
32077,09:17:00,09:17:00,129021,7,3184.55,
32077,09:18:00,09:18:00,1211,8,3582.7,
32077,09:20:00,09:20:00,1210,9,4025.75,
32077,09:21:00,09:21:00,1209,10,4510.35,
32077,09:23:00,09:23:00,1139,11,5000,
32077,09:24:00,09:24:00,164529,12,5442.99,
32077,09:26:00,09:26:00,1111,13,5931.83,
32077,09:27:00,09:27:00,1127,14,6378.46,
32077,09:29:00,09:29:00,1131,15,7067.48,
32077,09:29:00,09:29:00,1130,16,7423.48,
32077,09:31:00,09:31:00,816,17,8313.96,
32077,09:32:00,09:32:00,141510,18,8766.3,
32077,09:36:00,09:36:00,139068,19,9650.64,
32077,09:37:00,09:37:00,826,20,9988.02,
32077,09:38:00,09:38:00,823,21,10502.23,
32077,09:39:00,09:39:00,835,22,10960.81,
32077,09:40:00,09:40:00,837,23,11362.9,
32077,09:42:00,09:42:00,832,24,11999.67,
32077,09:43:00,09:43:00,13089,25,12239.97,
43716,17:54:00,17:54:00,1163,1,0,
43716,17:54:00,17:54:00,14383,2,263.39,
43716,17:58:00,17:58:00,1161,3,1207.56,
43716,17:59:00,17:59:00,1159,4,1762.62,
43716,18:02:00,18:02:00,1180,5,2246.28,
43716,18:03:00,18:03:00,1167,6,2722.79,
43716,18:05:00,18:05:00,129021,7,3184.55,
43716,18:07:00,18:07:00,1211,8,3582.7,
43716,18:08:00,18:08:00,1210,9,4025.75,
43716,18:10:00,18:10:00,1209,10,4510.35,
43716,18:11:00,18:11:00,1139,11,5000,
43716,18:14:00,18:14:00,164529,12,5442.99,
43716,18:15:00,18:15:00,1111,13,5931.83,
43716,18:17:00,18:17:00,1127,14,6378.46,
43716,18:18:00,18:18:00,1131,15,7067.48,
43716,18:19:00,18:19:00,1130,16,7423.48,
43716,18:21:00,18:21:00,816,17,8313.96,
43716,18:22:00,18:22:00,141510,18,8766.3,
43716,18:25:00,18:25:00,139068,19,9650.64,
43716,18:27:00,18:27:00,826,20,9988.02,
43716,18:28:00,18:28:00,823,21,10502.23,
43716,18:29:00,18:29:00,835,22,10960.81,
43716,18:30:00,18:30:00,837,23,11362.9,
43716,18:32:00,18:32:00,832,24,11999.67,
43716,18:33:00,18:33:00,13089,25,12239.97,
43717,17:54:00,17:54:00,1163,1,0,
43717,17:54:00,17:54:00,14383,2,263.39,
43717,17:58:00,17:58:00,1161,3,1207.56,
43717,17:59:00,17:59:00,1159,4,1762.62,
43717,18:02:00,18:02:00,1180,5,2246.28,
43717,18:03:00,18:03:00,1167,6,2722.79,
43717,18:05:00,18:05:00,129021,7,3184.55,
43717,18:07:00,18:07:00,1211,8,3582.7,
43717,18:08:00,18:08:00,1210,9,4025.75,
43717,18:10:00,18:10:00,1209,10,4510.35,
43717,18:11:00,18:11:00,1139,11,5000,
43717,18:14:00,18:14:00,164529,12,5442.99,
43717,18:15:00,18:15:00,1111,13,5931.83,
43717,18:17:00,18:17:00,1127,14,6378.46,
43717,18:18:00,18:18:00,1131,15,7067.48,
43717,18:19:00,18:19:00,1130,16,7423.48,
43717,18:21:00,18:21:00,816,17,8313.96,
43717,18:22:00,18:22:00,141510,18,8766.3,
43717,18:25:00,18:25:00,139068,19,9650.64,
43717,18:27:00,18:27:00,826,20,9988.02,
43717,18:28:00,18:28:00,823,21,10502.23,
43717,18:29:00,18:29:00,835,22,10960.81,
43717,18:30:00,18:30:00,837,23,11362.9,
43717,18:32:00,18:32:00,832,24,11999.67,
43717,18:33:00,18:33:00,13089,25,12239.97,
55785,17:17:00,17:17:00,1163,1,0,
55785,17:17:00,17:17:00,14383,2,263.39,
55785,17:21:00,17:21:00,1161,3,1207.56,
55785,17:22:00,17:22:00,1159,4,1762.62,
55785,17:25:00,17:25:00,1180,5,2246.28,
55785,17:27:00,17:27:00,1167,6,2722.79,
55785,17:29:00,17:29:00,129021,7,3184.55,
55785,17:30:00,17:30:00,1211,8,3582.7,
55785,17:32:00,17:32:00,1210,9,4025.75,
55785,17:33:00,17:33:00,1209,10,4510.35,
55785,17:35:00,17:35:00,1139,11,5000,
55785,17:37:00,17:37:00,164529,12,5442.99,
55785,17:39:00,17:39:00,1111,13,5931.83,
55785,17:40:00,17:40:00,1127,14,6378.46,
55785,17:42:00,17:42:00,1131,15,7067.48,
55785,17:42:00,17:42:00,1130,16,7423.48,
55785,17:44:00,17:44:00,816,17,8313.96,
55785,17:46:00,17:46:00,141510,18,8766.3,
55785,17:49:00,17:49:00,139068,19,9650.64,
55785,17:51:00,17:51:00,826,20,9988.02,
55785,17:52:00,17:52:00,823,21,10502.23,
55785,17:53:00,17:53:00,835,22,10960.81,
55785,17:54:00,17:54:00,837,23,11362.9,
55785,17:56:00,17:56:00,832,24,11999.67,
55785,17:57:00,17:57:00,13089,25,12239.97,
55842,07:52:00,07:52:00,1163,1,0,
55842,07:52:00,07:52:00,14383,2,263.39,
55842,07:56:00,07:56:00,1161,3,1207.56,
55842,07:57:00,07:57:00,1159,4,1762.62,
55842,08:00:00,08:00:00,1180,5,2246.28,
55842,08:01:00,08:01:00,1167,6,2722.79,
55842,08:03:00,08:03:00,129021,7,3184.55,
55842,08:04:00,08:04:00,1211,8,3582.7,
55842,08:06:00,08:06:00,1210,9,4025.75,
55842,08:07:00,08:07:00,1209,10,4510.35,
55842,08:09:00,08:09:00,1139,11,5000,
55842,08:11:00,08:11:00,164529,12,5442.99,
55842,08:12:00,08:12:00,1111,13,5931.83,
55842,08:14:00,08:14:00,1127,14,6378.46,
55842,08:15:00,08:15:00,1131,15,7067.48,
55842,08:16:00,08:16:00,1130,16,7423.48,
55842,08:17:00,08:17:00,816,17,8313.96,
55842,08:19:00,08:19:00,141510,18,8766.3,
55842,08:22:00,08:22:00,139068,19,9650.64,
55842,08:23:00,08:23:00,826,20,9988.02,
55842,08:24:00,08:24:00,823,21,10502.23,
55842,08:25:00,08:25:00,835,22,10960.81,
55842,08:26:00,08:26:00,837,23,11362.9,
55842,08:28:00,08:28:00,832,24,11999.67,
55842,08:28:00,08:28:00,13089,25,12239.97,
60205,17:54:00,17:54:00,1163,1,0,
60205,17:54:00,17:54:00,14383,2,263.39,
60205,17:58:00,17:58:00,1161,3,1207.56,
60205,17:59:00,17:59:00,1159,4,1762.62,
60205,18:02:00,18:02:00,1180,5,2246.28,
60205,18:03:00,18:03:00,1167,6,2722.79,
60205,18:05:00,18:05:00,129021,7,3184.55,
60205,18:07:00,18:07:00,1211,8,3582.7,
60205,18:08:00,18:08:00,1210,9,4025.75,
60205,18:10:00,18:10:00,1209,10,4510.35,
60205,18:11:00,18:11:00,1139,11,5000,
60205,18:14:00,18:14:00,164529,12,5442.99,
60205,18:15:00,18:15:00,1111,13,5931.83,
60205,18:17:00,18:17:00,1127,14,6378.46,
60205,18:18:00,18:18:00,1131,15,7067.48,
60205,18:19:00,18:19:00,1130,16,7423.48,
60205,18:21:00,18:21:00,816,17,8313.96,
60205,18:22:00,18:22:00,141510,18,8766.3,
60205,18:25:00,18:25:00,139068,19,9650.64,
60205,18:27:00,18:27:00,826,20,9988.02,
60205,18:28:00,18:28:00,823,21,10502.23,
60205,18:29:00,18:29:00,835,22,10960.81,
60205,18:30:00,18:30:00,837,23,11362.9,
60205,18:32:00,18:32:00,832,24,11999.67,
60205,18:33:00,18:33:00,13089,25,12239.97,
10005,19:53:00,19:53:00,13090,1,79.92,
10005,19:54:00,19:54:00,844,2,300.87,
10005,19:55:00,19:55:00,833,3,585.97,
10005,19:56:00,19:56:00,830,4,797.26,
10005,19:57:00,19:57:00,825,5,1389.1,
10005,19:58:00,19:58:00,823,6,1935.13,
10005,20:00:00,20:00:00,141105,7,2309.78,
10005,20:02:00,20:02:00,904,8,3103.68,
10005,20:04:00,20:04:00,910,9,3640.95,
10005,20:06:00,20:06:00,861,10,4347.44,
10005,20:08:00,20:08:00,913,11,4845.49,
10005,20:10:00,20:10:00,876,12,5659.83,
10005,20:12:00,20:12:00,1074,13,6287.66,
10005,20:18:00,20:18:00,3395,14,11571.38,
10005,20:19:00,20:19:00,1429,15,11975.37,
10005,20:22:00,20:22:00,1412,16,12835.83,
10005,20:23:00,20:23:00,1413,17,13310.56,
10005,20:24:00,20:24:00,1414,18,13636.51,
10005,20:25:00,20:25:00,1415,19,13928.9,
10005,20:27:00,20:27:00,1458,20,14410.63,
10005,20:28:00,20:28:00,1457,21,14657.87,
10005,20:29:00,20:29:00,1456,22,15230.12,
10005,20:30:00,20:30:00,1465,23,15920.16,
10005,20:32:00,20:32:00,3846,24,16903.45,
10005,20:34:00,20:34:00,1476,25,17702.73,
10005,20:35:00,20:35:00,4022,26,18094.98,
10005,20:36:00,20:36:00,4026,27,18560.69,
10005,20:38:00,20:38:00,3678,28,19236.24,
10047,19:45:00,19:45:00,13090,1,79.92,
10047,19:46:00,19:46:00,844,2,300.87,
10047,19:47:00,19:47:00,833,3,585.97,
10047,19:48:00,19:48:00,830,4,797.26,
10047,19:50:00,19:50:00,825,5,1389.1,
10047,19:51:00,19:51:00,823,6,1935.13,
10047,19:52:00,19:52:00,141105,7,2309.78,
10047,19:55:00,19:55:00,904,8,3103.68,
10047,19:56:00,19:56:00,910,9,3640.95,
10047,19:59:00,19:59:00,861,10,4347.44,
10047,20:00:00,20:00:00,913,11,4845.49,
10047,20:03:00,20:03:00,876,12,5659.83,
10047,20:05:00,20:05:00,1074,13,6287.66,
10047,20:12:00,20:12:00,3395,14,11571.38,
10047,20:13:00,20:13:00,1429,15,11975.37,
10047,20:15:00,20:15:00,1412,16,12835.83,
10047,20:17:00,20:17:00,1413,17,13310.56,
10047,20:18:00,20:18:00,1414,18,13636.51,
10047,20:19:00,20:19:00,1415,19,13928.9,
10047,20:20:00,20:20:00,1458,20,14410.63,
10047,20:21:00,20:21:00,1457,21,14657.87,
10047,20:23:00,20:23:00,1456,22,15230.12,
10047,20:24:00,20:24:00,1465,23,15920.16,
10047,20:26:00,20:26:00,3846,24,16903.45,
10047,20:28:00,20:28:00,1476,25,17702.73,
10047,20:29:00,20:29:00,4022,26,18094.98,
10047,20:30:00,20:30:00,4026,27,18560.69,
10047,20:32:00,20:32:00,3678,28,19236.24,
10055,15:01:00,15:01:00,13090,1,79.92,
10055,15:02:00,15:02:00,844,2,300.87,
10055,15:03:00,15:03:00,833,3,585.97,
10055,15:04:00,15:04:00,830,4,797.26,
10055,15:06:00,15:06:00,825,5,1389.1,
10055,15:07:00,15:07:00,823,6,1935.13,
10055,15:08:00,15:08:00,141105,7,2309.78,
10055,15:11:00,15:11:00,904,8,3103.68,
10055,15:13:00,15:13:00,910,9,3640.95,
10055,15:15:00,15:15:00,861,10,4347.44,
10055,15:17:00,15:17:00,913,11,4845.49,
10055,15:21:00,15:21:00,876,12,5659.83,
10055,15:23:00,15:23:00,1074,13,6287.66,
10055,15:30:00,15:30:00,3395,14,11571.38,
10055,15:32:00,15:32:00,1429,15,11975.37,
10055,15:36:00,15:36:00,1412,16,12835.83,
10055,15:37:00,15:37:00,1413,17,13310.56,
10055,15:38:00,15:38:00,1414,18,13636.51,
10055,15:39:00,15:39:00,1415,19,13928.9,
10055,15:41:00,15:41:00,1458,20,14410.63,
10055,15:42:00,15:42:00,1457,21,14657.87,
10055,15:43:00,15:43:00,1456,22,15230.12,
10055,15:45:00,15:45:00,1465,23,15920.16,
10055,15:46:00,15:46:00,3846,24,16903.45,
10055,15:49:00,15:49:00,1476,25,17702.73,
10055,15:50:00,15:50:00,4022,26,18094.98,
10055,15:51:00,15:51:00,4026,27,18560.69,
10055,15:53:00,15:53:00,3678,28,19236.24,
10097,13:46:00,13:46:00,13090,1,79.92,
10097,13:47:00,13:47:00,844,2,300.87,
10097,13:48:00,13:48:00,833,3,585.97,
10097,13:49:00,13:49:00,830,4,797.26,
10097,13:51:00,13:51:00,825,5,1389.1,
10097,13:52:00,13:52:00,823,6,1935.13,
10097,13:53:00,13:53:00,141105,7,2309.78,
10097,13:56:00,13:56:00,904,8,3103.68,
10097,13:58:00,13:58:00,910,9,3640.95,
10097,14:00:00,14:00:00,861,10,4347.44,
10097,14:02:00,14:02:00,913,11,4845.49,
10097,14:05:00,14:05:00,876,12,5659.83,
10097,14:07:00,14:07:00,1074,13,6287.66,
10097,14:13:00,14:13:00,3395,14,11571.38,
10097,14:15:00,14:15:00,1429,15,11975.37,
10097,14:19:00,14:19:00,1412,16,12835.83,
10097,14:20:00,14:20:00,1413,17,13310.56,
10097,14:21:00,14:21:00,1414,18,13636.51,
10097,14:22:00,14:22:00,1415,19,13928.9,
10097,14:24:00,14:24:00,1458,20,14410.63,
10097,14:25:00,14:25:00,1457,21,14657.87,
10097,14:27:00,14:27:00,1456,22,15230.12,
10097,14:28:00,14:28:00,1465,23,15920.16,
10097,14:30:00,14:30:00,3846,24,16903.45,
10097,14:32:00,14:32:00,1476,25,17702.73,
10097,14:33:00,14:33:00,4022,26,18094.98,
10097,14:34:00,14:34:00,4026,27,18560.69,
10097,14:35:00,14:35:00,3678,28,19236.24,
10127,08:31:00,08:31:00,13090,1,79.92,
10127,08:32:00,08:32:00,844,2,300.87,
10127,08:33:00,08:33:00,833,3,585.97,
10127,08:34:00,08:34:00,830,4,797.26,
10127,08:35:00,08:35:00,825,5,1389.1,
10127,08:36:00,08:36:00,823,6,1935.13,
10127,08:38:00,08:38:00,141105,7,2309.78,
10127,08:40:00,08:40:00,904,8,3103.68,
10127,08:41:00,08:41:00,910,9,3640.95,
10127,08:44:00,08:44:00,861,10,4347.44,
10127,08:45:00,08:45:00,913,11,4845.49,
10127,08:47:00,08:47:00,876,12,5659.83,
10127,08:49:00,08:49:00,1074,13,6287.66,
10127,08:56:00,08:56:00,3395,14,11571.38,
10127,08:57:00,08:57:00,1429,15,11975.37,
10127,09:00:00,09:00:00,1412,16,12835.83,
10127,09:01:00,09:01:00,1413,17,13310.56,
10127,09:02:00,09:02:00,1414,18,13636.51,
10127,09:03:00,09:03:00,1415,19,13928.9,
10127,09:04:00,09:04:00,1458,20,14410.63,
10127,09:05:00,09:05:00,1457,21,14657.87,
10127,09:06:00,09:06:00,1456,22,15230.12,
10127,09:08:00,09:08:00,1465,23,15920.16,
10127,09:09:00,09:09:00,3846,24,16903.45,
10127,09:11:00,09:11:00,1476,25,17702.73,
10127,09:12:00,09:12:00,4022,26,18094.98,
10127,09:13:00,09:13:00,4026,27,18560.69,
10127,09:15:00,09:15:00,3678,28,19236.24,
10363,18:30:00,18:30:00,13090,1,79.92,
10363,18:31:00,18:31:00,844,2,300.87,
10363,18:32:00,18:32:00,833,3,585.97,
10363,18:33:00,18:33:00,830,4,797.26,
10363,18:34:00,18:34:00,825,5,1389.1,
10363,18:36:00,18:36:00,823,6,1935.13,
10363,18:37:00,18:37:00,141105,7,2309.78,
10363,18:39:00,18:39:00,904,8,3103.68,
10363,18:41:00,18:41:00,910,9,3640.95,
10363,18:43:00,18:43:00,861,10,4347.44,
10363,18:45:00,18:45:00,913,11,4845.49,
10363,18:47:00,18:47:00,876,12,5659.83,
10363,18:50:00,18:50:00,1074,13,6287.66,
10363,18:56:00,18:56:00,3395,14,11571.38,
10363,18:58:00,18:58:00,1429,15,11975.37,
10363,19:00:00,19:00:00,1412,16,12835.83,
10363,19:01:00,19:01:00,1413,17,13310.56,
10363,19:02:00,19:02:00,1414,18,13636.51,
10363,19:03:00,19:03:00,1415,19,13928.9,
10363,19:05:00,19:05:00,1458,20,14410.63,
10363,19:06:00,19:06:00,1457,21,14657.87,
10363,19:08:00,19:08:00,1456,22,15230.12,
10363,19:09:00,19:09:00,1465,23,15920.16,
10363,19:11:00,19:11:00,3846,24,16903.45,
10363,19:13:00,19:13:00,1476,25,17702.73,
10363,19:14:00,19:14:00,4022,26,18094.98,
10363,19:15:00,19:15:00,4026,27,18560.69,
10363,19:16:00,19:16:00,3678,28,19236.24,
10594,15:09:00,15:09:00,13090,1,79.92,
10594,15:10:00,15:10:00,844,2,300.87,
10594,15:11:00,15:11:00,833,3,585.97,
10594,15:12:00,15:12:00,830,4,797.26,
10594,15:13:00,15:13:00,825,5,1389.1,
10594,15:15:00,15:15:00,823,6,1935.13,
10594,15:16:00,15:16:00,141105,7,2309.78,
10594,15:18:00,15:18:00,904,8,3103.68,
10594,15:20:00,15:20:00,910,9,3640.95,
10594,15:22:00,15:22:00,861,10,4347.44,
10594,15:24:00,15:24:00,913,11,4845.49,
10594,15:27:00,15:27:00,876,12,5659.83,
10594,15:29:00,15:29:00,1074,13,6287.66,
10594,15:35:00,15:35:00,3395,14,11571.38,
10594,15:37:00,15:37:00,1429,15,11975.37,
10594,15:40:00,15:40:00,1412,16,12835.83,
10594,15:41:00,15:41:00,1413,17,13310.56,
10594,15:42:00,15:42:00,1414,18,13636.51,
10594,15:43:00,15:43:00,1415,19,13928.9,
10594,15:45:00,15:45:00,1458,20,14410.63,
10594,15:46:00,15:46:00,1457,21,14657.87,
10594,15:47:00,15:47:00,1456,22,15230.12,
10594,15:49:00,15:49:00,1465,23,15920.16,
10594,15:50:00,15:50:00,3846,24,16903.45,
10594,15:52:00,15:52:00,1476,25,17702.73,
10594,15:53:00,15:53:00,4022,26,18094.98,
10594,15:55:00,15:55:00,4026,27,18560.69,
10594,15:56:00,15:56:00,3678,28,19236.24,
10611,17:37:00,17:37:00,13090,1,79.92,
10611,17:38:00,17:38:00,844,2,300.87,
10611,17:39:00,17:39:00,833,3,585.97,
10611,17:40:00,17:40:00,830,4,797.26,
10611,17:42:00,17:42:00,825,5,1389.1,
10611,17:43:00,17:43:00,823,6,1935.13,
10611,17:44:00,17:44:00,141105,7,2309.78,
10611,17:47:00,17:47:00,904,8,3103.68,
10611,17:49:00,17:49:00,910,9,3640.95,
10611,17:52:00,17:52:00,861,10,4347.44,
10611,17:54:00,17:54:00,913,11,4845.49,
10611,17:58:00,17:58:00,876,12,5659.83,
10611,18:00:00,18:00:00,1074,13,6287.66,
10611,18:07:00,18:07:00,3395,14,11571.38,
10611,18:09:00,18:09:00,1429,15,11975.37,
10611,18:13:00,18:13:00,1412,16,12835.83,
10611,18:15:00,18:15:00,1413,17,13310.56,
10611,18:16:00,18:16:00,1414,18,13636.51,
10611,18:16:00,18:16:00,1415,19,13928.9,
10611,18:19:00,18:19:00,1458,20,14410.63,
10611,18:20:00,18:20:00,1457,21,14657.87,
10611,18:21:00,18:21:00,1456,22,15230.12,
10611,18:23:00,18:23:00,1465,23,15920.16,
10611,18:24:00,18:24:00,3846,24,16903.45,
10611,18:26:00,18:26:00,1476,25,17702.73,
10611,18:28:00,18:28:00,4022,26,18094.98,
10611,18:29:00,18:29:00,4026,27,18560.69,
10611,18:30:00,18:30:00,3678,28,19236.24,
10615,13:01:00,13:01:00,13090,1,79.92,
10615,13:02:00,13:02:00,844,2,300.87,
10615,13:03:00,13:03:00,833,3,585.97,
10615,13:04:00,13:04:00,830,4,797.26,
10615,13:06:00,13:06:00,825,5,1389.1,
10615,13:07:00,13:07:00,823,6,1935.13,
10615,13:08:00,13:08:00,141105,7,2309.78,
10615,13:11:00,13:11:00,904,8,3103.68,
10615,13:13:00,13:13:00,910,9,3640.95,
10615,13:15:00,13:15:00,861,10,4347.44,
10615,13:17:00,13:17:00,913,11,4845.49,
10615,13:20:00,13:20:00,876,12,5659.83,
10615,13:22:00,13:22:00,1074,13,6287.66,
10615,13:28:00,13:28:00,3395,14,11571.38,
10615,13:30:00,13:30:00,1429,15,11975.37,
10615,13:33:00,13:33:00,1412,16,12835.83,
10615,13:35:00,13:35:00,1413,17,13310.56,
10615,13:36:00,13:36:00,1414,18,13636.51,
10615,13:37:00,13:37:00,1415,19,13928.9,
10615,13:39:00,13:39:00,1458,20,14410.63,
10615,13:40:00,13:40:00,1457,21,14657.87,
10615,13:41:00,13:41:00,1456,22,15230.12,
10615,13:43:00,13:43:00,1465,23,15920.16,
10615,13:44:00,13:44:00,3846,24,16903.45,
10615,13:46:00,13:46:00,1476,25,17702.73,
10615,13:48:00,13:48:00,4022,26,18094.98,
10615,13:49:00,13:49:00,4026,27,18560.69,
10615,13:50:00,13:50:00,3678,28,19236.24,
10637,09:16:00,09:16:00,13090,1,79.92,
10637,09:17:00,09:17:00,844,2,300.87,
10637,09:18:00,09:18:00,833,3,585.97,
10637,09:19:00,09:19:00,830,4,797.26,
10637,09:20:00,09:20:00,825,5,1389.1,
10637,09:22:00,09:22:00,823,6,1935.13,
10637,09:23:00,09:23:00,141105,7,2309.78,
10637,09:25:00,09:25:00,904,8,3103.68,
10637,09:27:00,09:27:00,910,9,3640.95,
10637,09:29:00,09:29:00,861,10,4347.44,
10637,09:31:00,09:31:00,913,11,4845.49,
10637,09:33:00,09:33:00,876,12,5659.83,
10637,09:35:00,09:35:00,1074,13,6287.66,
10637,09:41:00,09:41:00,3395,14,11571.38,
10637,09:43:00,09:43:00,1429,15,11975.37,
10637,09:46:00,09:46:00,1412,16,12835.83,
10637,09:47:00,09:47:00,1413,17,13310.56,
10637,09:48:00,09:48:00,1414,18,13636.51,
10637,09:49:00,09:49:00,1415,19,13928.9,
10637,09:50:00,09:50:00,1458,20,14410.63,
10637,09:52:00,09:52:00,1457,21,14657.87,
10637,09:53:00,09:53:00,1456,22,15230.12,
10637,09:54:00,09:54:00,1465,23,15920.16,
10637,09:56:00,09:56:00,3846,24,16903.45,
10637,09:58:00,09:58:00,1476,25,17702.73,
10637,09:59:00,09:59:00,4022,26,18094.98,
10637,10:00:00,10:00:00,4026,27,18560.69,
10637,10:02:00,10:02:00,3678,28,19236.24,
10820,18:13:00,18:13:00,13090,1,79.92,
10820,18:14:00,18:14:00,844,2,300.87,
10820,18:15:00,18:15:00,833,3,585.97,
10820,18:16:00,18:16:00,830,4,797.26,
10820,18:17:00,18:17:00,825,5,1389.1,
10820,18:19:00,18:19:00,823,6,1935.13,
10820,18:20:00,18:20:00,141105,7,2309.78,
10820,18:22:00,18:22:00,904,8,3103.68,
10820,18:24:00,18:24:00,910,9,3640.95,
10820,18:26:00,18:26:00,861,10,4347.44,
10820,18:28:00,18:28:00,913,11,4845.49,
10820,18:30:00,18:30:00,876,12,5659.83,
10820,18:33:00,18:33:00,1074,13,6287.66,
10820,18:39:00,18:39:00,3395,14,11571.38,
10820,18:41:00,18:41:00,1429,15,11975.37,
10820,18:43:00,18:43:00,1412,16,12835.83,
10820,18:44:00,18:44:00,1413,17,13310.56,
10820,18:45:00,18:45:00,1414,18,13636.51,
10820,18:46:00,18:46:00,1415,19,13928.9,
10820,18:48:00,18:48:00,1458,20,14410.63,
10820,18:49:00,18:49:00,1457,21,14657.87,
10820,18:51:00,18:51:00,1456,22,15230.12,
10820,18:52:00,18:52:00,1465,23,15920.16,
10820,18:54:00,18:54:00,3846,24,16903.45,
10820,18:56:00,18:56:00,1476,25,17702.73,
10820,18:57:00,18:57:00,4022,26,18094.98,
10820,18:58:00,18:58:00,4026,27,18560.69,
10820,19:00:00,19:00:00,3678,28,19236.24,
10964,11:16:00,11:16:00,13090,1,79.92,
10964,11:17:00,11:17:00,844,2,300.87,
10964,11:18:00,11:18:00,833,3,585.97,
10964,11:19:00,11:19:00,830,4,797.26,
10964,11:21:00,11:21:00,825,5,1389.1,
10964,11:22:00,11:22:00,823,6,1935.13,
10964,11:23:00,11:23:00,141105,7,2309.78,
10964,11:26:00,11:26:00,904,8,3103.68,
10964,11:28:00,11:28:00,910,9,3640.95,
10964,11:30:00,11:30:00,861,10,4347.44,
10964,11:32:00,11:32:00,913,11,4845.49,
10964,11:35:00,11:35:00,876,12,5659.83,
10964,11:37:00,11:37:00,1074,13,6287.66,
10964,11:43:00,11:43:00,3395,14,11571.38,
10964,11:45:00,11:45:00,1429,15,11975.37,
10964,11:48:00,11:48:00,1412,16,12835.83,
10964,11:50:00,11:50:00,1413,17,13310.56,
10964,11:51:00,11:51:00,1414,18,13636.51,
10964,11:52:00,11:52:00,1415,19,13928.9,
10964,11:54:00,11:54:00,1458,20,14410.63,
10964,11:55:00,11:55:00,1457,21,14657.87,
10964,11:56:00,11:56:00,1456,22,15230.12,
10964,11:58:00,11:58:00,1465,23,15920.16,
10964,11:59:00,11:59:00,3846,24,16903.45,
10964,12:01:00,12:01:00,1476,25,17702.73,
10964,12:03:00,12:03:00,4022,26,18094.98,
10964,12:04:00,12:04:00,4026,27,18560.69,
10964,12:05:00,12:05:00,3678,28,19236.24,
11136,17:24:00,17:24:00,13090,1,79.92,
11136,17:25:00,17:25:00,844,2,300.87,
11136,17:26:00,17:26:00,833,3,585.97,
11136,17:27:00,17:27:00,830,4,797.26,
11136,17:28:00,17:28:00,825,5,1389.1,
11136,17:30:00,17:30:00,823,6,1935.13,
11136,17:31:00,17:31:00,141105,7,2309.78,
11136,17:33:00,17:33:00,904,8,3103.68,
11136,17:35:00,17:35:00,910,9,3640.95,
11136,17:37:00,17:37:00,861,10,4347.44,
11136,17:39:00,17:39:00,913,11,4845.49,
11136,17:42:00,17:42:00,876,12,5659.83,
11136,17:44:00,17:44:00,1074,13,6287.66,
11136,17:50:00,17:50:00,3395,14,11571.38,
11136,17:52:00,17:52:00,1429,15,11975.37,
11136,17:54:00,17:54:00,1412,16,12835.83,
11136,17:55:00,17:55:00,1413,17,13310.56,
11136,17:56:00,17:56:00,1414,18,13636.51,
11136,17:57:00,17:57:00,1415,19,13928.9,
11136,17:59:00,17:59:00,1458,20,14410.63,
11136,18:00:00,18:00:00,1457,21,14657.87,
11136,18:02:00,18:02:00,1456,22,15230.12,
11136,18:03:00,18:03:00,1465,23,15920.16,
11136,18:05:00,18:05:00,3846,24,16903.45,
11136,18:07:00,18:07:00,1476,25,17702.73,
11136,18:08:00,18:08:00,4022,26,18094.98,
11136,18:09:00,18:09:00,4026,27,18560.69,
11136,18:11:00,18:11:00,3678,28,19236.24,
11381,10:16:00,10:16:00,13090,1,79.92,
11381,10:17:00,10:17:00,844,2,300.87,
11381,10:18:00,10:18:00,833,3,585.97,
11381,10:19:00,10:19:00,830,4,797.26,
11381,10:21:00,10:21:00,825,5,1389.1,
11381,10:22:00,10:22:00,823,6,1935.13,
11381,10:23:00,10:23:00,141105,7,2309.78,
11381,10:26:00,10:26:00,904,8,3103.68,
11381,10:28:00,10:28:00,910,9,3640.95,
11381,10:30:00,10:30:00,861,10,4347.44,
11381,10:32:00,10:32:00,913,11,4845.49,
11381,10:35:00,10:35:00,876,12,5659.83,
11381,10:37:00,10:37:00,1074,13,6287.66,
11381,10:43:00,10:43:00,3395,14,11571.38,
11381,10:45:00,10:45:00,1429,15,11975.37,
11381,10:48:00,10:48:00,1412,16,12835.83,
11381,10:50:00,10:50:00,1413,17,13310.56,
11381,10:51:00,10:51:00,1414,18,13636.51,
11381,10:52:00,10:52:00,1415,19,13928.9,
11381,10:54:00,10:54:00,1458,20,14410.63,
11381,10:55:00,10:55:00,1457,21,14657.87,
11381,10:56:00,10:56:00,1456,22,15230.12,
11381,10:58:00,10:58:00,1465,23,15920.16,
11381,10:59:00,10:59:00,3846,24,16903.45,
11381,11:01:00,11:01:00,1476,25,17702.73,
11381,11:03:00,11:03:00,4022,26,18094.98,
11381,11:04:00,11:04:00,4026,27,18560.69,
11381,11:05:00,11:05:00,3678,28,19236.24,
11382,10:16:00,10:16:00,13090,1,79.92,
11382,10:17:00,10:17:00,844,2,300.87,
11382,10:18:00,10:18:00,833,3,585.97,
11382,10:19:00,10:19:00,830,4,797.26,
11382,10:21:00,10:21:00,825,5,1389.1,
11382,10:22:00,10:22:00,823,6,1935.13,
11382,10:23:00,10:23:00,141105,7,2309.78,
11382,10:26:00,10:26:00,904,8,3103.68,
11382,10:28:00,10:28:00,910,9,3640.95,
11382,10:30:00,10:30:00,861,10,4347.44,
11382,10:32:00,10:32:00,913,11,4845.49,
11382,10:35:00,10:35:00,876,12,5659.83,
11382,10:37:00,10:37:00,1074,13,6287.66,
11382,10:43:00,10:43:00,3395,14,11571.38,
11382,10:45:00,10:45:00,1429,15,11975.37,
11382,10:48:00,10:48:00,1412,16,12835.83,
11382,10:50:00,10:50:00,1413,17,13310.56,
11382,10:51:00,10:51:00,1414,18,13636.51,
11382,10:52:00,10:52:00,1415,19,13928.9,
11382,10:54:00,10:54:00,1458,20,14410.63,
11382,10:55:00,10:55:00,1457,21,14657.87,
11382,10:56:00,10:56:00,1456,22,15230.12,
11382,10:58:00,10:58:00,1465,23,15920.16,
11382,10:59:00,10:59:00,3846,24,16903.45,
11382,11:01:00,11:01:00,1476,25,17702.73,
11382,11:03:00,11:03:00,4022,26,18094.98,
11382,11:04:00,11:04:00,4026,27,18560.69,
11382,11:05:00,11:05:00,3678,28,19236.24,
11466,12:19:00,12:19:00,13090,1,79.92,
11466,12:20:00,12:20:00,844,2,300.87,
11466,12:21:00,12:21:00,833,3,585.97,
11466,12:22:00,12:22:00,830,4,797.26,
11466,12:23:00,12:23:00,825,5,1389.1,
11466,12:25:00,12:25:00,823,6,1935.13,
11466,12:26:00,12:26:00,141105,7,2309.78,
11466,12:28:00,12:28:00,904,8,3103.68,
11466,12:30:00,12:30:00,910,9,3640.95,
11466,12:32:00,12:32:00,861,10,4347.44,
11466,12:34:00,12:34:00,913,11,4845.49,
11466,12:37:00,12:37:00,876,12,5659.83,
11466,12:39:00,12:39:00,1074,13,6287.66,
11466,12:45:00,12:45:00,3395,14,11571.38,
11466,12:47:00,12:47:00,1429,15,11975.37,
11466,12:50:00,12:50:00,1412,16,12835.83,
11466,12:51:00,12:51:00,1413,17,13310.56,
11466,12:52:00,12:52:00,1414,18,13636.51,
11466,12:53:00,12:53:00,1415,19,13928.9,
11466,12:55:00,12:55:00,1458,20,14410.63,
11466,12:56:00,12:56:00,1457,21,14657.87,
11466,12:57:00,12:57:00,1456,22,15230.12,
11466,12:59:00,12:59:00,1465,23,15920.16,
11466,13:00:00,13:00:00,3846,24,16903.45,
11466,13:03:00,13:03:00,1476,25,17702.73,
11466,13:04:00,13:04:00,4022,26,18094.98,
11466,13:05:00,13:05:00,4026,27,18560.69,
11466,13:06:00,13:06:00,3678,28,19236.24,
11567,20:09:00,20:09:00,13090,1,79.92,
11567,20:10:00,20:10:00,844,2,300.87,
11567,20:11:00,20:11:00,833,3,585.97,
11567,20:12:00,20:12:00,830,4,797.26,
11567,20:13:00,20:13:00,825,5,1389.1,
11567,20:14:00,20:14:00,823,6,1935.13,
11567,20:16:00,20:16:00,141105,7,2309.78,
11567,20:18:00,20:18:00,904,8,3103.68,
11567,20:20:00,20:20:00,910,9,3640.95,
11567,20:22:00,20:22:00,861,10,4347.44,
11567,20:24:00,20:24:00,913,11,4845.49,
11567,20:26:00,20:26:00,876,12,5659.83,
11567,20:28:00,20:28:00,1074,13,6287.66,
11567,20:34:00,20:34:00,3395,14,11571.38,
11567,20:35:00,20:35:00,1429,15,11975.37,
11567,20:38:00,20:38:00,1412,16,12835.83,
11567,20:39:00,20:39:00,1413,17,13310.56,
11567,20:40:00,20:40:00,1414,18,13636.51,
11567,20:41:00,20:41:00,1415,19,13928.9,
11567,20:43:00,20:43:00,1458,20,14410.63,
11567,20:44:00,20:44:00,1457,21,14657.87,
11567,20:45:00,20:45:00,1456,22,15230.12,
11567,20:46:00,20:46:00,1465,23,15920.16,
11567,20:48:00,20:48:00,3846,24,16903.45,
11567,20:50:00,20:50:00,1476,25,17702.73,
11567,20:51:00,20:51:00,4022,26,18094.98,
11567,20:52:00,20:52:00,4026,27,18560.69,
11567,20:54:00,20:54:00,3678,28,19236.24,
11590,10:18:00,10:18:00,13090,1,79.92,
11590,10:19:00,10:19:00,844,2,300.87,
11590,10:20:00,10:20:00,833,3,585.97,
11590,10:21:00,10:21:00,830,4,797.26,
11590,10:22:00,10:22:00,825,5,1389.1,
11590,10:24:00,10:24:00,823,6,1935.13,
11590,10:25:00,10:25:00,141105,7,2309.78,
11590,10:27:00,10:27:00,904,8,3103.68,
11590,10:29:00,10:29:00,910,9,3640.95,
11590,10:31:00,10:31:00,861,10,4347.44,
11590,10:33:00,10:33:00,913,11,4845.49,
11590,10:35:00,10:35:00,876,12,5659.83,
11590,10:37:00,10:37:00,1074,13,6287.66,
11590,10:44:00,10:44:00,3395,14,11571.38,
11590,10:45:00,10:45:00,1429,15,11975.37,
11590,10:48:00,10:48:00,1412,16,12835.83,
11590,10:49:00,10:49:00,1413,17,13310.56,
11590,10:50:00,10:50:00,1414,18,13636.51,
11590,10:51:00,10:51:00,1415,19,13928.9,
11590,10:53:00,10:53:00,1458,20,14410.63,
11590,10:54:00,10:54:00,1457,21,14657.87,
11590,10:55:00,10:55:00,1456,22,15230.12,
11590,10:57:00,10:57:00,1465,23,15920.16,
11590,10:58:00,10:58:00,3846,24,16903.45,
11590,11:00:00,11:00:00,1476,25,17702.73,
11590,11:01:00,11:01:00,4022,26,18094.98,
11590,11:02:00,11:02:00,4026,27,18560.69,
11590,11:04:00,11:04:00,3678,28,19236.24,
11608,11:49:00,11:49:00,13090,1,79.92,
11608,11:50:00,11:50:00,844,2,300.87,
11608,11:51:00,11:51:00,833,3,585.97,
11608,11:52:00,11:52:00,830,4,797.26,
11608,11:53:00,11:53:00,825,5,1389.1,
11608,11:55:00,11:55:00,823,6,1935.13,
11608,11:56:00,11:56:00,141105,7,2309.78,
11608,11:58:00,11:58:00,904,8,3103.68,
11608,12:00:00,12:00:00,910,9,3640.95,
11608,12:02:00,12:02:00,861,10,4347.44,
11608,12:04:00,12:04:00,913,11,4845.49,
11608,12:07:00,12:07:00,876,12,5659.83,
11608,12:09:00,12:09:00,1074,13,6287.66,
11608,12:15:00,12:15:00,3395,14,11571.38,
11608,12:17:00,12:17:00,1429,15,11975.37,
11608,12:20:00,12:20:00,1412,16,12835.83,
11608,12:21:00,12:21:00,1413,17,13310.56,
11608,12:22:00,12:22:00,1414,18,13636.51,
11608,12:23:00,12:23:00,1415,19,13928.9,
11608,12:25:00,12:25:00,1458,20,14410.63,
11608,12:26:00,12:26:00,1457,21,14657.87,
11608,12:27:00,12:27:00,1456,22,15230.12,
11608,12:29:00,12:29:00,1465,23,15920.16,
11608,12:30:00,12:30:00,3846,24,16903.45,
11608,12:33:00,12:33:00,1476,25,17702.73,
11608,12:34:00,12:34:00,4022,26,18094.98,
11608,12:35:00,12:35:00,4026,27,18560.69,
11608,12:36:00,12:36:00,3678,28,19236.24,
11697,15:42:00,15:42:00,13090,1,79.92,
11697,15:43:00,15:43:00,844,2,300.87,
11697,15:44:00,15:44:00,833,3,585.97,
11697,15:45:00,15:45:00,830,4,797.26,
11697,15:47:00,15:47:00,825,5,1389.1,
11697,15:48:00,15:48:00,823,6,1935.13,
11697,15:49:00,15:49:00,141105,7,2309.78,
11697,15:52:00,15:52:00,904,8,3103.68,
11697,15:54:00,15:54:00,910,9,3640.95,
11697,15:56:00,15:56:00,861,10,4347.44,
11697,15:58:00,15:58:00,913,11,4845.49,
11697,16:02:00,16:02:00,876,12,5659.83,
11697,16:05:00,16:05:00,1074,13,6287.66,
11697,16:12:00,16:12:00,3395,14,11571.38,
11697,16:14:00,16:14:00,1429,15,11975.37,
11697,16:18:00,16:18:00,1412,16,12835.83,
11697,16:20:00,16:20:00,1413,17,13310.56,
11697,16:21:00,16:21:00,1414,18,13636.51,
11697,16:22:00,16:22:00,1415,19,13928.9,
11697,16:23:00,16:23:00,1458,20,14410.63,
11697,16:25:00,16:25:00,1457,21,14657.87,
11697,16:26:00,16:26:00,1456,22,15230.12,
11697,16:27:00,16:27:00,1465,23,15920.16,
11697,16:29:00,16:29:00,3846,24,16903.45,
11697,16:32:00,16:32:00,1476,25,17702.73,
11697,16:33:00,16:33:00,4022,26,18094.98,
11697,16:34:00,16:34:00,4026,27,18560.69,
11697,16:35:00,16:35:00,3678,28,19236.24,
11698,15:42:00,15:42:00,13090,1,79.92,
11698,15:43:00,15:43:00,844,2,300.87,
11698,15:44:00,15:44:00,833,3,585.97,
11698,15:45:00,15:45:00,830,4,797.26,
11698,15:47:00,15:47:00,825,5,1389.1,
11698,15:48:00,15:48:00,823,6,1935.13,
11698,15:49:00,15:49:00,141105,7,2309.78,
11698,15:52:00,15:52:00,904,8,3103.68,
11698,15:54:00,15:54:00,910,9,3640.95,
11698,15:56:00,15:56:00,861,10,4347.44,
11698,15:58:00,15:58:00,913,11,4845.49,
11698,16:02:00,16:02:00,876,12,5659.83,
11698,16:05:00,16:05:00,1074,13,6287.66,
11698,16:12:00,16:12:00,3395,14,11571.38,
11698,16:14:00,16:14:00,1429,15,11975.37,
11698,16:18:00,16:18:00,1412,16,12835.83,
11698,16:20:00,16:20:00,1413,17,13310.56,
11698,16:21:00,16:21:00,1414,18,13636.51,
11698,16:22:00,16:22:00,1415,19,13928.9,
11698,16:23:00,16:23:00,1458,20,14410.63,
11698,16:25:00,16:25:00,1457,21,14657.87,
11698,16:26:00,16:26:00,1456,22,15230.12,
11698,16:27:00,16:27:00,1465,23,15920.16,
11698,16:29:00,16:29:00,3846,24,16903.45,
11698,16:32:00,16:32:00,1476,25,17702.73,
11698,16:33:00,16:33:00,4022,26,18094.98,
11698,16:34:00,16:34:00,4026,27,18560.69,
11698,16:35:00,16:35:00,3678,28,19236.24,
11744,18:13:00,18:13:00,13090,1,79.92,
11744,18:14:00,18:14:00,844,2,300.87,
11744,18:15:00,18:15:00,833,3,585.97,
11744,18:16:00,18:16:00,830,4,797.26,
11744,18:17:00,18:17:00,825,5,1389.1,
11744,18:19:00,18:19:00,823,6,1935.13,
11744,18:20:00,18:20:00,141105,7,2309.78,
11744,18:22:00,18:22:00,904,8,3103.68,
11744,18:24:00,18:24:00,910,9,3640.95,
11744,18:26:00,18:26:00,861,10,4347.44,
11744,18:28:00,18:28:00,913,11,4845.49,
11744,18:30:00,18:30:00,876,12,5659.83,
11744,18:33:00,18:33:00,1074,13,6287.66,
11744,18:39:00,18:39:00,3395,14,11571.38,
11744,18:41:00,18:41:00,1429,15,11975.37,
11744,18:43:00,18:43:00,1412,16,12835.83,
11744,18:44:00,18:44:00,1413,17,13310.56,
11744,18:45:00,18:45:00,1414,18,13636.51,
11744,18:46:00,18:46:00,1415,19,13928.9,
11744,18:48:00,18:48:00,1458,20,14410.63,
11744,18:49:00,18:49:00,1457,21,14657.87,
11744,18:51:00,18:51:00,1456,22,15230.12,
11744,18:52:00,18:52:00,1465,23,15920.16,
11744,18:54:00,18:54:00,3846,24,16903.45,
11744,18:56:00,18:56:00,1476,25,17702.73,
11744,18:57:00,18:57:00,4022,26,18094.98,
11744,18:58:00,18:58:00,4026,27,18560.69,
11744,19:00:00,19:00:00,3678,28,19236.24,
11890,17:24:00,17:24:00,13090,1,79.92,
11890,17:25:00,17:25:00,844,2,300.87,
11890,17:26:00,17:26:00,833,3,585.97,
11890,17:27:00,17:27:00,830,4,797.26,
11890,17:28:00,17:28:00,825,5,1389.1,
11890,17:30:00,17:30:00,823,6,1935.13,
11890,17:31:00,17:31:00,141105,7,2309.78,
11890,17:33:00,17:33:00,904,8,3103.68,
11890,17:35:00,17:35:00,910,9,3640.95,
11890,17:37:00,17:37:00,861,10,4347.44,
11890,17:39:00,17:39:00,913,11,4845.49,
11890,17:42:00,17:42:00,876,12,5659.83,
11890,17:44:00,17:44:00,1074,13,6287.66,
11890,17:50:00,17:50:00,3395,14,11571.38,
11890,17:52:00,17:52:00,1429,15,11975.37,
11890,17:54:00,17:54:00,1412,16,12835.83,
11890,17:55:00,17:55:00,1413,17,13310.56,
11890,17:56:00,17:56:00,1414,18,13636.51,
11890,17:57:00,17:57:00,1415,19,13928.9,
11890,17:59:00,17:59:00,1458,20,14410.63,
11890,18:00:00,18:00:00,1457,21,14657.87,
11890,18:02:00,18:02:00,1456,22,15230.12,
11890,18:03:00,18:03:00,1465,23,15920.16,
11890,18:05:00,18:05:00,3846,24,16903.45,
11890,18:07:00,18:07:00,1476,25,17702.73,
11890,18:08:00,18:08:00,4022,26,18094.98,
11890,18:09:00,18:09:00,4026,27,18560.69,
11890,18:11:00,18:11:00,3678,28,19236.24,
11898,13:31:00,13:31:00,13090,1,79.92,
11898,13:32:00,13:32:00,844,2,300.87,
11898,13:33:00,13:33:00,833,3,585.97,
11898,13:34:00,13:34:00,830,4,797.26,
11898,13:36:00,13:36:00,825,5,1389.1,
11898,13:37:00,13:37:00,823,6,1935.13,
11898,13:38:00,13:38:00,141105,7,2309.78,
11898,13:41:00,13:41:00,904,8,3103.68,
11898,13:43:00,13:43:00,910,9,3640.95,
11898,13:45:00,13:45:00,861,10,4347.44,
11898,13:47:00,13:47:00,913,11,4845.49,
11898,13:50:00,13:50:00,876,12,5659.83,
11898,13:52:00,13:52:00,1074,13,6287.66,
11898,13:58:00,13:58:00,3395,14,11571.38,
11898,14:00:00,14:00:00,1429,15,11975.37,
11898,14:03:00,14:03:00,1412,16,12835.83,
11898,14:05:00,14:05:00,1413,17,13310.56,
11898,14:06:00,14:06:00,1414,18,13636.51,
11898,14:07:00,14:07:00,1415,19,13928.9,
11898,14:09:00,14:09:00,1458,20,14410.63,
11898,14:10:00,14:10:00,1457,21,14657.87,
11898,14:11:00,14:11:00,1456,22,15230.12,
11898,14:13:00,14:13:00,1465,23,15920.16,
11898,14:14:00,14:14:00,3846,24,16903.45,
11898,14:16:00,14:16:00,1476,25,17702.73,
11898,14:18:00,14:18:00,4022,26,18094.98,
11898,14:19:00,14:19:00,4026,27,18560.69,
11898,14:20:00,14:20:00,3678,28,19236.24,
11919,22:32:00,22:32:00,13090,1,79.92,
11919,22:33:00,22:33:00,844,2,300.87,
11919,22:34:00,22:34:00,833,3,585.97,
11919,22:35:00,22:35:00,830,4,797.26,
11919,22:36:00,22:36:00,825,5,1389.1,
11919,22:37:00,22:37:00,823,6,1935.13,
11919,22:39:00,22:39:00,141105,7,2309.78,
11919,22:41:00,22:41:00,904,8,3103.68,
11919,22:42:00,22:42:00,910,9,3640.95,
11919,22:44:00,22:44:00,861,10,4347.44,
11919,22:45:00,22:45:00,913,11,4845.49,
11919,22:48:00,22:48:00,876,12,5659.83,
11919,22:49:00,22:49:00,1074,13,6287.66,
11919,22:56:00,22:56:00,3395,14,11571.38,
11919,22:57:00,22:57:00,1429,15,11975.37,
11919,22:59:00,22:59:00,1412,16,12835.83,
11919,23:00:00,23:00:00,1413,17,13310.56,
11919,23:01:00,23:01:00,1414,18,13636.51,
11919,23:02:00,23:02:00,1415,19,13928.9,
11919,23:03:00,23:03:00,1458,20,14410.63,
11919,23:04:00,23:04:00,1457,21,14657.87,
11919,23:05:00,23:05:00,1456,22,15230.12,
11919,23:07:00,23:07:00,1465,23,15920.16,
11919,23:08:00,23:08:00,3846,24,16903.45,
11919,23:10:00,23:10:00,1476,25,17702.73,
11919,23:11:00,23:11:00,4022,26,18094.98,
11919,23:12:00,23:12:00,4026,27,18560.69,
11919,23:13:00,23:13:00,3678,28,19236.24,
12098,12:34:00,12:34:00,13090,1,79.92,
12098,12:35:00,12:35:00,844,2,300.87,
12098,12:36:00,12:36:00,833,3,585.97,
12098,12:37:00,12:37:00,830,4,797.26,
12098,12:38:00,12:38:00,825,5,1389.1,
12098,12:40:00,12:40:00,823,6,1935.13,
12098,12:41:00,12:41:00,141105,7,2309.78,
12098,12:43:00,12:43:00,904,8,3103.68,
12098,12:45:00,12:45:00,910,9,3640.95,
12098,12:47:00,12:47:00,861,10,4347.44,
12098,12:49:00,12:49:00,913,11,4845.49,
12098,12:52:00,12:52:00,876,12,5659.83,
12098,12:54:00,12:54:00,1074,13,6287.66,
12098,13:00:00,13:00:00,3395,14,11571.38,
12098,13:02:00,13:02:00,1429,15,11975.37,
12098,13:05:00,13:05:00,1412,16,12835.83,
12098,13:06:00,13:06:00,1413,17,13310.56,
12098,13:07:00,13:07:00,1414,18,13636.51,
12098,13:08:00,13:08:00,1415,19,13928.9,
12098,13:10:00,13:10:00,1458,20,14410.63,
12098,13:11:00,13:11:00,1457,21,14657.87,
12098,13:12:00,13:12:00,1456,22,15230.12,
12098,13:14:00,13:14:00,1465,23,15920.16,
12098,13:15:00,13:15:00,3846,24,16903.45,
12098,13:18:00,13:18:00,1476,25,17702.73,
12098,13:19:00,13:19:00,4022,26,18094.98,
12098,13:20:00,13:20:00,4026,27,18560.69,
12098,13:21:00,13:21:00,3678,28,19236.24,
12372,15:42:00,15:42:00,13090,1,79.92,
12372,15:43:00,15:43:00,844,2,300.87,
12372,15:44:00,15:44:00,833,3,585.97,
12372,15:45:00,15:45:00,830,4,797.26,
12372,15:47:00,15:47:00,825,5,1389.1,
12372,15:48:00,15:48:00,823,6,1935.13,
12372,15:49:00,15:49:00,141105,7,2309.78,
12372,15:52:00,15:52:00,904,8,3103.68,
12372,15:54:00,15:54:00,910,9,3640.95,
12372,15:56:00,15:56:00,861,10,4347.44,
12372,15:58:00,15:58:00,913,11,4845.49,
12372,16:02:00,16:02:00,876,12,5659.83,
12372,16:05:00,16:05:00,1074,13,6287.66,
12372,16:12:00,16:12:00,3395,14,11571.38,
12372,16:14:00,16:14:00,1429,15,11975.37,
12372,16:18:00,16:18:00,1412,16,12835.83,
12372,16:20:00,16:20:00,1413,17,13310.56,
12372,16:21:00,16:21:00,1414,18,13636.51,
12372,16:22:00,16:22:00,1415,19,13928.9,
12372,16:23:00,16:23:00,1458,20,14410.63,
12372,16:25:00,16:25:00,1457,21,14657.87,
12372,16:26:00,16:26:00,1456,22,15230.12,
12372,16:27:00,16:27:00,1465,23,15920.16,
12372,16:29:00,16:29:00,3846,24,16903.45,
12372,16:32:00,16:32:00,1476,25,17702.73,
12372,16:33:00,16:33:00,4022,26,18094.98,
12372,16:34:00,16:34:00,4026,27,18560.69,
12372,16:35:00,16:35:00,3678,28,19236.24,
12634,22:51:00,22:51:00,13090,1,79.92,
12634,22:52:00,22:52:00,844,2,300.87,
12634,22:53:00,22:53:00,833,3,585.97,
12634,22:54:00,22:54:00,830,4,797.26,
12634,22:55:00,22:55:00,825,5,1389.1,
12634,22:56:00,22:56:00,823,6,1935.13,
12634,22:57:00,22:57:00,141105,7,2309.78,
12634,23:00:00,23:00:00,904,8,3103.68,
12634,23:01:00,23:01:00,910,9,3640.95,
12634,23:03:00,23:03:00,861,10,4347.44,
12634,23:04:00,23:04:00,913,11,4845.49,
12634,23:06:00,23:06:00,876,12,5659.83,
12634,23:08:00,23:08:00,1074,13,6287.66,
12634,23:14:00,23:14:00,3395,14,11571.38,
12634,23:15:00,23:15:00,1429,15,11975.37,
12634,23:17:00,23:17:00,1412,16,12835.83,
12634,23:18:00,23:18:00,1413,17,13310.56,
12634,23:19:00,23:19:00,1414,18,13636.51,
12634,23:20:00,23:20:00,1415,19,13928.9,
12634,23:21:00,23:21:00,1458,20,14410.63,
12634,23:22:00,23:22:00,1457,21,14657.87,
12634,23:23:00,23:23:00,1456,22,15230.12,
12634,23:24:00,23:24:00,1465,23,15920.16,
12634,23:26:00,23:26:00,3846,24,16903.45,
12634,23:28:00,23:28:00,1476,25,17702.73,
12634,23:29:00,23:29:00,4022,26,18094.98,
12634,23:30:00,23:30:00,4026,27,18560.69,
12634,23:31:00,23:31:00,3678,28,19236.24,
12735,14:16:00,14:16:00,13090,1,79.92,
12735,14:17:00,14:17:00,844,2,300.87,
12735,14:18:00,14:18:00,833,3,585.97,
12735,14:19:00,14:19:00,830,4,797.26,
12735,14:21:00,14:21:00,825,5,1389.1,
12735,14:22:00,14:22:00,823,6,1935.13,
12735,14:23:00,14:23:00,141105,7,2309.78,
12735,14:26:00,14:26:00,904,8,3103.68,
12735,14:28:00,14:28:00,910,9,3640.95,
12735,14:30:00,14:30:00,861,10,4347.44,
12735,14:32:00,14:32:00,913,11,4845.49,
12735,14:36:00,14:36:00,876,12,5659.83,
12735,14:38:00,14:38:00,1074,13,6287.66,
12735,14:44:00,14:44:00,3395,14,11571.38,
12735,14:46:00,14:46:00,1429,15,11975.37,
12735,14:50:00,14:50:00,1412,16,12835.83,
12735,14:51:00,14:51:00,1413,17,13310.56,
12735,14:52:00,14:52:00,1414,18,13636.51,
12735,14:53:00,14:53:00,1415,19,13928.9,
12735,14:55:00,14:55:00,1458,20,14410.63,
12735,14:56:00,14:56:00,1457,21,14657.87,
12735,14:58:00,14:58:00,1456,22,15230.12,
12735,14:59:00,14:59:00,1465,23,15920.16,
12735,15:01:00,15:01:00,3846,24,16903.45,
12735,15:03:00,15:03:00,1476,25,17702.73,
12735,15:04:00,15:04:00,4022,26,18094.98,
12735,15:05:00,15:05:00,4026,27,18560.69,
12735,15:06:00,15:06:00,3678,28,19236.24,
12842,12:46:00,12:46:00,13090,1,79.92,
12842,12:47:00,12:47:00,844,2,300.87,
12842,12:48:00,12:48:00,833,3,585.97,
12842,12:49:00,12:49:00,830,4,797.26,
12842,12:51:00,12:51:00,825,5,1389.1,
12842,12:52:00,12:52:00,823,6,1935.13,
12842,12:53:00,12:53:00,141105,7,2309.78,
12842,12:56:00,12:56:00,904,8,3103.68,
12842,12:58:00,12:58:00,910,9,3640.95,
12842,13:00:00,13:00:00,861,10,4347.44,
12842,13:02:00,13:02:00,913,11,4845.49,
12842,13:05:00,13:05:00,876,12,5659.83,
12842,13:07:00,13:07:00,1074,13,6287.66,
12842,13:13:00,13:13:00,3395,14,11571.38,
12842,13:15:00,13:15:00,1429,15,11975.37,
12842,13:18:00,13:18:00,1412,16,12835.83,
12842,13:20:00,13:20:00,1413,17,13310.56,
12842,13:21:00,13:21:00,1414,18,13636.51,
12842,13:22:00,13:22:00,1415,19,13928.9,
12842,13:24:00,13:24:00,1458,20,14410.63,
12842,13:25:00,13:25:00,1457,21,14657.87,
12842,13:26:00,13:26:00,1456,22,15230.12,
12842,13:28:00,13:28:00,1465,23,15920.16,
12842,13:29:00,13:29:00,3846,24,16903.45,
12842,13:31:00,13:31:00,1476,25,17702.73,
12842,13:33:00,13:33:00,4022,26,18094.98,
12842,13:34:00,13:34:00,4026,27,18560.69,
12842,13:35:00,13:35:00,3678,28,19236.24,
13066,22:45:00,22:45:00,13090,1,79.92,
13066,22:46:00,22:46:00,844,2,300.87,
13066,22:47:00,22:47:00,833,3,585.97,
13066,22:48:00,22:48:00,830,4,797.26,
13066,22:49:00,22:49:00,825,5,1389.1,
13066,22:50:00,22:50:00,823,6,1935.13,
13066,22:51:00,22:51:00,141105,7,2309.78,
13066,22:54:00,22:54:00,904,8,3103.68,
13066,22:55:00,22:55:00,910,9,3640.95,
13066,22:57:00,22:57:00,861,10,4347.44,
13066,22:58:00,22:58:00,913,11,4845.49,
13066,23:00:00,23:00:00,876,12,5659.83,
13066,23:02:00,23:02:00,1074,13,6287.66,
13066,23:08:00,23:08:00,3395,14,11571.38,
13066,23:10:00,23:10:00,1429,15,11975.37,
13066,23:12:00,23:12:00,1412,16,12835.83,
13066,23:13:00,23:13:00,1413,17,13310.56,
13066,23:14:00,23:14:00,1414,18,13636.51,
13066,23:15:00,23:15:00,1415,19,13928.9,
13066,23:16:00,23:16:00,1458,20,14410.63,
13066,23:17:00,23:17:00,1457,21,14657.87,
13066,23:19:00,23:19:00,1456,22,15230.12,
13066,23:20:00,23:20:00,1465,23,15920.16,
13066,23:21:00,23:21:00,3846,24,16903.45,
13066,23:23:00,23:23:00,1476,25,17702.73,
13066,23:24:00,23:24:00,4022,26,18094.98,
13066,23:25:00,23:25:00,4026,27,18560.69,
13066,23:27:00,23:27:00,3678,28,19236.24,
13887,09:46:00,09:46:00,13090,1,79.92,
13887,09:47:00,09:47:00,844,2,300.87,
13887,09:48:00,09:48:00,833,3,585.97,
13887,09:49:00,09:49:00,830,4,797.26,
13887,09:50:00,09:50:00,825,5,1389.1,
13887,09:52:00,09:52:00,823,6,1935.13,
13887,09:53:00,09:53:00,141105,7,2309.78,
13887,09:55:00,09:55:00,904,8,3103.68,
13887,09:57:00,09:57:00,910,9,3640.95,
13887,09:59:00,09:59:00,861,10,4347.44,
13887,10:01:00,10:01:00,913,11,4845.49,
13887,10:03:00,10:03:00,876,12,5659.83,
13887,10:05:00,10:05:00,1074,13,6287.66,
13887,10:11:00,10:11:00,3395,14,11571.38,
13887,10:13:00,10:13:00,1429,15,11975.37,
13887,10:16:00,10:16:00,1412,16,12835.83,
13887,10:17:00,10:17:00,1413,17,13310.56,
13887,10:18:00,10:18:00,1414,18,13636.51,
13887,10:19:00,10:19:00,1415,19,13928.9,
13887,10:20:00,10:20:00,1458,20,14410.63,
13887,10:22:00,10:22:00,1457,21,14657.87,
13887,10:23:00,10:23:00,1456,22,15230.12,
13887,10:24:00,10:24:00,1465,23,15920.16,
13887,10:26:00,10:26:00,3846,24,16903.45,
13887,10:28:00,10:28:00,1476,25,17702.73,
13887,10:29:00,10:29:00,4022,26,18094.98,
13887,10:30:00,10:30:00,4026,27,18560.69,
13887,10:32:00,10:32:00,3678,28,19236.24,
13949,13:04:00,13:04:00,13090,1,79.92,
13949,13:05:00,13:05:00,844,2,300.87,
13949,13:06:00,13:06:00,833,3,585.97,
13949,13:07:00,13:07:00,830,4,797.26,
13949,13:08:00,13:08:00,825,5,1389.1,
13949,13:10:00,13:10:00,823,6,1935.13,
13949,13:11:00,13:11:00,141105,7,2309.78,
13949,13:13:00,13:13:00,904,8,3103.68,
13949,13:15:00,13:15:00,910,9,3640.95,
13949,13:17:00,13:17:00,861,10,4347.44,
13949,13:19:00,13:19:00,913,11,4845.49,
13949,13:22:00,13:22:00,876,12,5659.83,
13949,13:24:00,13:24:00,1074,13,6287.66,
13949,13:30:00,13:30:00,3395,14,11571.38,
13949,13:32:00,13:32:00,1429,15,11975.37,
13949,13:35:00,13:35:00,1412,16,12835.83,
13949,13:36:00,13:36:00,1413,17,13310.56,
13949,13:37:00,13:37:00,1414,18,13636.51,
13949,13:38:00,13:38:00,1415,19,13928.9,
13949,13:40:00,13:40:00,1458,20,14410.63,
13949,13:41:00,13:41:00,1457,21,14657.87,
13949,13:42:00,13:42:00,1456,22,15230.12,
13949,13:44:00,13:44:00,1465,23,15920.16,
13949,13:45:00,13:45:00,3846,24,16903.45,
13949,13:48:00,13:48:00,1476,25,17702.73,
13949,13:49:00,13:49:00,4022,26,18094.98,
13949,13:50:00,13:50:00,4026,27,18560.69,
13949,13:51:00,13:51:00,3678,28,19236.24,
13969,08:18:00,08:18:00,13090,1,79.92,
13969,08:19:00,08:19:00,844,2,300.87,
13969,08:20:00,08:20:00,833,3,585.97,
13969,08:21:00,08:21:00,830,4,797.26,
13969,08:23:00,08:23:00,825,5,1389.1,
13969,08:24:00,08:24:00,823,6,1935.13,
13969,08:25:00,08:25:00,141105,7,2309.78,
13969,08:28:00,08:28:00,904,8,3103.68,
13969,08:30:00,08:30:00,910,9,3640.95,
13969,08:32:00,08:32:00,861,10,4347.44,
13969,08:35:00,08:35:00,913,11,4845.49,
13969,08:40:00,08:40:00,876,12,5659.83,
13969,08:42:00,08:42:00,1074,13,6287.66,
13969,08:49:00,08:49:00,3395,14,11571.38,
13969,08:51:00,08:51:00,1429,15,11975.37,
13969,08:55:00,08:55:00,1412,16,12835.83,
13969,08:57:00,08:57:00,1413,17,13310.56,
13969,08:58:00,08:58:00,1414,18,13636.51,
13969,08:59:00,08:59:00,1415,19,13928.9,
13969,09:01:00,09:01:00,1458,20,14410.63,
13969,09:02:00,09:02:00,1457,21,14657.87,
13969,09:03:00,09:03:00,1456,22,15230.12,
13969,09:05:00,09:05:00,1465,23,15920.16,
13969,09:06:00,09:06:00,3846,24,16903.45,
13969,09:08:00,09:08:00,1476,25,17702.73,
13969,09:09:00,09:09:00,4022,26,18094.98,
13969,09:10:00,09:10:00,4026,27,18560.69,
13969,09:12:00,09:12:00,3678,28,19236.24,
13970,08:18:00,08:18:00,13090,1,79.92,
13970,08:19:00,08:19:00,844,2,300.87,
13970,08:20:00,08:20:00,833,3,585.97,
13970,08:21:00,08:21:00,830,4,797.26,
13970,08:23:00,08:23:00,825,5,1389.1,
13970,08:24:00,08:24:00,823,6,1935.13,
13970,08:25:00,08:25:00,141105,7,2309.78,
13970,08:28:00,08:28:00,904,8,3103.68,
13970,08:30:00,08:30:00,910,9,3640.95,
13970,08:32:00,08:32:00,861,10,4347.44,
13970,08:35:00,08:35:00,913,11,4845.49,
13970,08:40:00,08:40:00,876,12,5659.83,
13970,08:42:00,08:42:00,1074,13,6287.66,
13970,08:49:00,08:49:00,3395,14,11571.38,
13970,08:51:00,08:51:00,1429,15,11975.37,
13970,08:55:00,08:55:00,1412,16,12835.83,
13970,08:57:00,08:57:00,1413,17,13310.56,
13970,08:58:00,08:58:00,1414,18,13636.51,
13970,08:59:00,08:59:00,1415,19,13928.9,
13970,09:01:00,09:01:00,1458,20,14410.63,
13970,09:02:00,09:02:00,1457,21,14657.87,
13970,09:03:00,09:03:00,1456,22,15230.12,
13970,09:05:00,09:05:00,1465,23,15920.16,
13970,09:06:00,09:06:00,3846,24,16903.45,
13970,09:08:00,09:08:00,1476,25,17702.73,
13970,09:09:00,09:09:00,4022,26,18094.98,
13970,09:10:00,09:10:00,4026,27,18560.69,
13970,09:12:00,09:12:00,3678,28,19236.24,
13972,19:37:00,19:37:00,13090,1,79.92,
13972,19:38:00,19:38:00,844,2,300.87,
13972,19:39:00,19:39:00,833,3,585.97,
13972,19:40:00,19:40:00,830,4,797.26,
13972,19:41:00,19:41:00,825,5,1389.1,
13972,19:43:00,19:43:00,823,6,1935.13,
13972,19:44:00,19:44:00,141105,7,2309.78,
13972,19:46:00,19:46:00,904,8,3103.68,
13972,19:48:00,19:48:00,910,9,3640.95,
13972,19:50:00,19:50:00,861,10,4347.44,
13972,19:52:00,19:52:00,913,11,4845.49,
13972,19:54:00,19:54:00,876,12,5659.83,
13972,19:56:00,19:56:00,1074,13,6287.66,
13972,20:02:00,20:02:00,3395,14,11571.38,
13972,20:04:00,20:04:00,1429,15,11975.37,
13972,20:06:00,20:06:00,1412,16,12835.83,
13972,20:08:00,20:08:00,1413,17,13310.56,
13972,20:09:00,20:09:00,1414,18,13636.51,
13972,20:10:00,20:10:00,1415,19,13928.9,
13972,20:11:00,20:11:00,1458,20,14410.63,
13972,20:12:00,20:12:00,1457,21,14657.87,
13972,20:14:00,20:14:00,1456,22,15230.12,
13972,20:15:00,20:15:00,1465,23,15920.16,
13972,20:17:00,20:17:00,3846,24,16903.45,
13972,20:19:00,20:19:00,1476,25,17702.73,
13972,20:20:00,20:20:00,4022,26,18094.98,
13972,20:21:00,20:21:00,4026,27,18560.69,
13972,20:23:00,20:23:00,3678,28,19236.24,
13997,09:31:00,09:31:00,13090,1,79.92,
13997,09:32:00,09:32:00,844,2,300.87,
13997,09:33:00,09:33:00,833,3,585.97,
13997,09:34:00,09:34:00,830,4,797.26,
13997,09:35:00,09:35:00,825,5,1389.1,
13997,09:37:00,09:37:00,823,6,1935.13,
13997,09:38:00,09:38:00,141105,7,2309.78,
13997,09:40:00,09:40:00,904,8,3103.68,
13997,09:42:00,09:42:00,910,9,3640.95,
13997,09:44:00,09:44:00,861,10,4347.44,
13997,09:46:00,09:46:00,913,11,4845.49,
13997,09:48:00,09:48:00,876,12,5659.83,
13997,09:50:00,09:50:00,1074,13,6287.66,
13997,09:56:00,09:56:00,3395,14,11571.38,
13997,09:58:00,09:58:00,1429,15,11975.37,
13997,10:01:00,10:01:00,1412,16,12835.83,
13997,10:02:00,10:02:00,1413,17,13310.56,
13997,10:03:00,10:03:00,1414,18,13636.51,
13997,10:04:00,10:04:00,1415,19,13928.9,
13997,10:05:00,10:05:00,1458,20,14410.63,
13997,10:07:00,10:07:00,1457,21,14657.87,
13997,10:08:00,10:08:00,1456,22,15230.12,
13997,10:09:00,10:09:00,1465,23,15920.16,
13997,10:11:00,10:11:00,3846,24,16903.45,
13997,10:13:00,10:13:00,1476,25,17702.73,
13997,10:14:00,10:14:00,4022,26,18094.98,
13997,10:15:00,10:15:00,4026,27,18560.69,
13997,10:17:00,10:17:00,3678,28,19236.24,
14056,11:31:00,11:31:00,13090,1,79.92,
14056,11:32:00,11:32:00,844,2,300.87,
14056,11:33:00,11:33:00,833,3,585.97,
14056,11:34:00,11:34:00,830,4,797.26,
14056,11:36:00,11:36:00,825,5,1389.1,
14056,11:37:00,11:37:00,823,6,1935.13,
14056,11:38:00,11:38:00,141105,7,2309.78,
14056,11:41:00,11:41:00,904,8,3103.68,
14056,11:43:00,11:43:00,910,9,3640.95,
14056,11:45:00,11:45:00,861,10,4347.44,
14056,11:47:00,11:47:00,913,11,4845.49,
14056,11:50:00,11:50:00,876,12,5659.83,
14056,11:52:00,11:52:00,1074,13,6287.66,
14056,11:58:00,11:58:00,3395,14,11571.38,
14056,12:00:00,12:00:00,1429,15,11975.37,
14056,12:03:00,12:03:00,1412,16,12835.83,
14056,12:05:00,12:05:00,1413,17,13310.56,
14056,12:06:00,12:06:00,1414,18,13636.51,
14056,12:07:00,12:07:00,1415,19,13928.9,
14056,12:09:00,12:09:00,1458,20,14410.63,
14056,12:10:00,12:10:00,1457,21,14657.87,
14056,12:11:00,12:11:00,1456,22,15230.12,
14056,12:13:00,12:13:00,1465,23,15920.16,
14056,12:14:00,12:14:00,3846,24,16903.45,
14056,12:16:00,12:16:00,1476,25,17702.73,
14056,12:18:00,12:18:00,4022,26,18094.98,
14056,12:19:00,12:19:00,4026,27,18560.69,
14056,12:20:00,12:20:00,3678,28,19236.24,
14188,13:01:00,13:01:00,13090,1,79.92,
14188,13:02:00,13:02:00,844,2,300.87,
14188,13:03:00,13:03:00,833,3,585.97,
14188,13:04:00,13:04:00,830,4,797.26,
14188,13:06:00,13:06:00,825,5,1389.1,
14188,13:07:00,13:07:00,823,6,1935.13,
14188,13:08:00,13:08:00,141105,7,2309.78,
14188,13:11:00,13:11:00,904,8,3103.68,
14188,13:13:00,13:13:00,910,9,3640.95,
14188,13:15:00,13:15:00,861,10,4347.44,
14188,13:17:00,13:17:00,913,11,4845.49,
14188,13:20:00,13:20:00,876,12,5659.83,
14188,13:22:00,13:22:00,1074,13,6287.66,
14188,13:28:00,13:28:00,3395,14,11571.38,
14188,13:30:00,13:30:00,1429,15,11975.37,
14188,13:33:00,13:33:00,1412,16,12835.83,
14188,13:35:00,13:35:00,1413,17,13310.56,
14188,13:36:00,13:36:00,1414,18,13636.51,
14188,13:37:00,13:37:00,1415,19,13928.9,
14188,13:39:00,13:39:00,1458,20,14410.63,
14188,13:40:00,13:40:00,1457,21,14657.87,
14188,13:41:00,13:41:00,1456,22,15230.12,
14188,13:43:00,13:43:00,1465,23,15920.16,
14188,13:44:00,13:44:00,3846,24,16903.45,
14188,13:46:00,13:46:00,1476,25,17702.73,
14188,13:48:00,13:48:00,4022,26,18094.98,
14188,13:49:00,13:49:00,4026,27,18560.69,
14188,13:50:00,13:50:00,3678,28,19236.24,
14189,13:01:00,13:01:00,13090,1,79.92,
14189,13:02:00,13:02:00,844,2,300.87,
14189,13:03:00,13:03:00,833,3,585.97,
14189,13:04:00,13:04:00,830,4,797.26,
14189,13:06:00,13:06:00,825,5,1389.1,
14189,13:07:00,13:07:00,823,6,1935.13,
14189,13:08:00,13:08:00,141105,7,2309.78,
14189,13:11:00,13:11:00,904,8,3103.68,
14189,13:13:00,13:13:00,910,9,3640.95,
14189,13:15:00,13:15:00,861,10,4347.44,
14189,13:17:00,13:17:00,913,11,4845.49,
14189,13:20:00,13:20:00,876,12,5659.83,
14189,13:22:00,13:22:00,1074,13,6287.66,
14189,13:28:00,13:28:00,3395,14,11571.38,
14189,13:30:00,13:30:00,1429,15,11975.37,
14189,13:33:00,13:33:00,1412,16,12835.83,
14189,13:35:00,13:35:00,1413,17,13310.56,
14189,13:36:00,13:36:00,1414,18,13636.51,
14189,13:37:00,13:37:00,1415,19,13928.9,
14189,13:39:00,13:39:00,1458,20,14410.63,
14189,13:40:00,13:40:00,1457,21,14657.87,
14189,13:41:00,13:41:00,1456,22,15230.12,
14189,13:43:00,13:43:00,1465,23,15920.16,
14189,13:44:00,13:44:00,3846,24,16903.45,
14189,13:46:00,13:46:00,1476,25,17702.73,
14189,13:48:00,13:48:00,4022,26,18094.98,
14189,13:49:00,13:49:00,4026,27,18560.69,
14189,13:50:00,13:50:00,3678,28,19236.24,
14230,17:09:00,17:09:00,13090,1,79.92,
14230,17:10:00,17:10:00,844,2,300.87,
14230,17:11:00,17:11:00,833,3,585.97,
14230,17:12:00,17:12:00,830,4,797.26,
14230,17:14:00,17:14:00,825,5,1389.1,
14230,17:15:00,17:15:00,823,6,1935.13,
14230,17:16:00,17:16:00,141105,7,2309.78,
14230,17:19:00,17:19:00,904,8,3103.68,
14230,17:21:00,17:21:00,910,9,3640.95,
14230,17:24:00,17:24:00,861,10,4347.44,
14230,17:26:00,17:26:00,913,11,4845.49,
14230,17:30:00,17:30:00,876,12,5659.83,
14230,17:32:00,17:32:00,1074,13,6287.66,
14230,17:39:00,17:39:00,3395,14,11571.38,
14230,17:42:00,17:42:00,1429,15,11975.37,
14230,17:47:00,17:47:00,1412,16,12835.83,
14230,17:48:00,17:48:00,1413,17,13310.56,
14230,17:49:00,17:49:00,1414,18,13636.51,
14230,17:50:00,17:50:00,1415,19,13928.9,
14230,17:52:00,17:52:00,1458,20,14410.63,
14230,17:53:00,17:53:00,1457,21,14657.87,
14230,17:55:00,17:55:00,1456,22,15230.12,
14230,17:56:00,17:56:00,1465,23,15920.16,
14230,17:58:00,17:58:00,3846,24,16903.45,
14230,18:00:00,18:00:00,1476,25,17702.73,
14230,18:01:00,18:01:00,4022,26,18094.98,
14230,18:02:00,18:02:00,4026,27,18560.69,
14230,18:04:00,18:04:00,3678,28,19236.24,
14231,17:09:00,17:09:00,13090,1,79.92,
14231,17:10:00,17:10:00,844,2,300.87,
14231,17:11:00,17:11:00,833,3,585.97,
14231,17:12:00,17:12:00,830,4,797.26,
14231,17:14:00,17:14:00,825,5,1389.1,
14231,17:15:00,17:15:00,823,6,1935.13,
14231,17:16:00,17:16:00,141105,7,2309.78,
14231,17:19:00,17:19:00,904,8,3103.68,
14231,17:21:00,17:21:00,910,9,3640.95,
14231,17:24:00,17:24:00,861,10,4347.44,
14231,17:26:00,17:26:00,913,11,4845.49,
14231,17:30:00,17:30:00,876,12,5659.83,
14231,17:32:00,17:32:00,1074,13,6287.66,
14231,17:39:00,17:39:00,3395,14,11571.38,
14231,17:42:00,17:42:00,1429,15,11975.37,
14231,17:47:00,17:47:00,1412,16,12835.83,
14231,17:48:00,17:48:00,1413,17,13310.56,
14231,17:49:00,17:49:00,1414,18,13636.51,
14231,17:50:00,17:50:00,1415,19,13928.9,
14231,17:52:00,17:52:00,1458,20,14410.63,
14231,17:53:00,17:53:00,1457,21,14657.87,
14231,17:55:00,17:55:00,1456,22,15230.12,
14231,17:56:00,17:56:00,1465,23,15920.16,
14231,17:58:00,17:58:00,3846,24,16903.45,
14231,18:00:00,18:00:00,1476,25,17702.73,
14231,18:01:00,18:01:00,4022,26,18094.98,
14231,18:02:00,18:02:00,4026,27,18560.69,
14231,18:04:00,18:04:00,3678,28,19236.24,
14263,14:24:00,14:24:00,13090,1,79.92,
14263,14:25:00,14:25:00,844,2,300.87,
14263,14:26:00,14:26:00,833,3,585.97,
14263,14:27:00,14:27:00,830,4,797.26,
14263,14:28:00,14:28:00,825,5,1389.1,
14263,14:30:00,14:30:00,823,6,1935.13,
14263,14:31:00,14:31:00,141105,7,2309.78,
14263,14:33:00,14:33:00,904,8,3103.68,
14263,14:35:00,14:35:00,910,9,3640.95,
14263,14:37:00,14:37:00,861,10,4347.44,
14263,14:39:00,14:39:00,913,11,4845.49,
14263,14:42:00,14:42:00,876,12,5659.83,
14263,14:44:00,14:44:00,1074,13,6287.66,
14263,14:50:00,14:50:00,3395,14,11571.38,
14263,14:52:00,14:52:00,1429,15,11975.37,
14263,14:55:00,14:55:00,1412,16,12835.83,
14263,14:56:00,14:56:00,1413,17,13310.56,
14263,14:57:00,14:57:00,1414,18,13636.51,
14263,14:58:00,14:58:00,1415,19,13928.9,
14263,15:00:00,15:00:00,1458,20,14410.63,
14263,15:01:00,15:01:00,1457,21,14657.87,
14263,15:02:00,15:02:00,1456,22,15230.12,
14263,15:04:00,15:04:00,1465,23,15920.16,
14263,15:05:00,15:05:00,3846,24,16903.45,
14263,15:07:00,15:07:00,1476,25,17702.73,
14263,15:09:00,15:09:00,4022,26,18094.98,
14263,15:10:00,15:10:00,4026,27,18560.69,
14263,15:11:00,15:11:00,3678,28,19236.24,
14270,15:09:00,15:09:00,13090,1,79.92,
14270,15:10:00,15:10:00,844,2,300.87,
14270,15:11:00,15:11:00,833,3,585.97,
14270,15:12:00,15:12:00,830,4,797.26,
14270,15:13:00,15:13:00,825,5,1389.1,
14270,15:15:00,15:15:00,823,6,1935.13,
14270,15:16:00,15:16:00,141105,7,2309.78,
14270,15:18:00,15:18:00,904,8,3103.68,
14270,15:20:00,15:20:00,910,9,3640.95,
14270,15:22:00,15:22:00,861,10,4347.44,
14270,15:24:00,15:24:00,913,11,4845.49,
14270,15:27:00,15:27:00,876,12,5659.83,
14270,15:29:00,15:29:00,1074,13,6287.66,
14270,15:35:00,15:35:00,3395,14,11571.38,
14270,15:37:00,15:37:00,1429,15,11975.37,
14270,15:40:00,15:40:00,1412,16,12835.83,
14270,15:41:00,15:41:00,1413,17,13310.56,
14270,15:42:00,15:42:00,1414,18,13636.51,
14270,15:43:00,15:43:00,1415,19,13928.9,
14270,15:45:00,15:45:00,1458,20,14410.63,
14270,15:46:00,15:46:00,1457,21,14657.87,
14270,15:47:00,15:47:00,1456,22,15230.12,
14270,15:49:00,15:49:00,1465,23,15920.16,
14270,15:50:00,15:50:00,3846,24,16903.45,
14270,15:52:00,15:52:00,1476,25,17702.73,
14270,15:53:00,15:53:00,4022,26,18094.98,
14270,15:55:00,15:55:00,4026,27,18560.69,
14270,15:56:00,15:56:00,3678,28,19236.24,
14651,07:46:00,07:46:00,13090,1,79.92,
14651,07:47:00,07:47:00,844,2,300.87,
14651,07:48:00,07:48:00,833,3,585.97,
14651,07:49:00,07:49:00,830,4,797.26,
14651,07:50:00,07:50:00,825,5,1389.1,
14651,07:51:00,07:51:00,823,6,1935.13,
14651,07:53:00,07:53:00,141105,7,2309.78,
14651,07:55:00,07:55:00,904,8,3103.68,
14651,07:56:00,07:56:00,910,9,3640.95,
14651,07:59:00,07:59:00,861,10,4347.44,
14651,08:00:00,08:00:00,913,11,4845.49,
14651,08:02:00,08:02:00,876,12,5659.83,
14651,08:04:00,08:04:00,1074,13,6287.66,
14651,08:11:00,08:11:00,3395,14,11571.38,
14651,08:12:00,08:12:00,1429,15,11975.37,
14651,08:14:00,08:14:00,1412,16,12835.83,
14651,08:16:00,08:16:00,1413,17,13310.56,
14651,08:17:00,08:17:00,1414,18,13636.51,
14651,08:17:00,08:17:00,1415,19,13928.9,
14651,08:19:00,08:19:00,1458,20,14410.63,
14651,08:20:00,08:20:00,1457,21,14657.87,
14651,08:21:00,08:21:00,1456,22,15230.12,
14651,08:23:00,08:23:00,1465,23,15920.16,
14651,08:24:00,08:24:00,3846,24,16903.45,
14651,08:26:00,08:26:00,1476,25,17702.73,
14651,08:27:00,08:27:00,4022,26,18094.98,
14651,08:28:00,08:28:00,4026,27,18560.69,
14651,08:30:00,08:30:00,3678,28,19236.24,
14748,21:13:00,21:13:00,13090,1,79.92,
14748,21:14:00,21:14:00,844,2,300.87,
14748,21:15:00,21:15:00,833,3,585.97,
14748,21:16:00,21:16:00,830,4,797.26,
14748,21:17:00,21:17:00,825,5,1389.1,
14748,21:18:00,21:18:00,823,6,1935.13,
14748,21:20:00,21:20:00,141105,7,2309.78,
14748,21:22:00,21:22:00,904,8,3103.68,
14748,21:24:00,21:24:00,910,9,3640.95,
14748,21:26:00,21:26:00,861,10,4347.44,
14748,21:27:00,21:27:00,913,11,4845.49,
14748,21:30:00,21:30:00,876,12,5659.83,
14748,21:31:00,21:31:00,1074,13,6287.66,
14748,21:38:00,21:38:00,3395,14,11571.38,
14748,21:39:00,21:39:00,1429,15,11975.37,
14748,21:41:00,21:41:00,1412,16,12835.83,
14748,21:43:00,21:43:00,1413,17,13310.56,
14748,21:44:00,21:44:00,1414,18,13636.51,
14748,21:45:00,21:45:00,1415,19,13928.9,
14748,21:46:00,21:46:00,1458,20,14410.63,
14748,21:47:00,21:47:00,1457,21,14657.87,
14748,21:49:00,21:49:00,1456,22,15230.12,
14748,21:50:00,21:50:00,1465,23,15920.16,
14748,21:52:00,21:52:00,3846,24,16903.45,
14748,21:54:00,21:54:00,1476,25,17702.73,
14748,21:55:00,21:55:00,4022,26,18094.98,
14748,21:56:00,21:56:00,4026,27,18560.69,
14748,21:57:00,21:57:00,3678,28,19236.24,
14759,09:46:00,09:46:00,13090,1,79.92,
14759,09:47:00,09:47:00,844,2,300.87,
14759,09:48:00,09:48:00,833,3,585.97,
14759,09:49:00,09:49:00,830,4,797.26,
14759,09:51:00,09:51:00,825,5,1389.1,
14759,09:52:00,09:52:00,823,6,1935.13,
14759,09:53:00,09:53:00,141105,7,2309.78,
14759,09:56:00,09:56:00,904,8,3103.68,
14759,09:58:00,09:58:00,910,9,3640.95,
14759,10:00:00,10:00:00,861,10,4347.44,
14759,10:02:00,10:02:00,913,11,4845.49,
14759,10:04:00,10:04:00,876,12,5659.83,
14759,10:07:00,10:07:00,1074,13,6287.66,
14759,10:13:00,10:13:00,3395,14,11571.38,
14759,10:15:00,10:15:00,1429,15,11975.37,
14759,10:18:00,10:18:00,1412,16,12835.83,
14759,10:20:00,10:20:00,1413,17,13310.56,
14759,10:21:00,10:21:00,1414,18,13636.51,
14759,10:22:00,10:22:00,1415,19,13928.9,
14759,10:24:00,10:24:00,1458,20,14410.63,
14759,10:25:00,10:25:00,1457,21,14657.87,
14759,10:26:00,10:26:00,1456,22,15230.12,
14759,10:28:00,10:28:00,1465,23,15920.16,
14759,10:29:00,10:29:00,3846,24,16903.45,
14759,10:31:00,10:31:00,1476,25,17702.73,
14759,10:32:00,10:32:00,4022,26,18094.98,
14759,10:33:00,10:33:00,4026,27,18560.69,
14759,10:35:00,10:35:00,3678,28,19236.24,
14760,09:46:00,09:46:00,13090,1,79.92,
14760,09:47:00,09:47:00,844,2,300.87,
14760,09:48:00,09:48:00,833,3,585.97,
14760,09:49:00,09:49:00,830,4,797.26,
14760,09:51:00,09:51:00,825,5,1389.1,
14760,09:52:00,09:52:00,823,6,1935.13,
14760,09:53:00,09:53:00,141105,7,2309.78,
14760,09:56:00,09:56:00,904,8,3103.68,
14760,09:58:00,09:58:00,910,9,3640.95,
14760,10:00:00,10:00:00,861,10,4347.44,
14760,10:02:00,10:02:00,913,11,4845.49,
14760,10:04:00,10:04:00,876,12,5659.83,
14760,10:07:00,10:07:00,1074,13,6287.66,
14760,10:13:00,10:13:00,3395,14,11571.38,
14760,10:15:00,10:15:00,1429,15,11975.37,
14760,10:18:00,10:18:00,1412,16,12835.83,
14760,10:20:00,10:20:00,1413,17,13310.56,
14760,10:21:00,10:21:00,1414,18,13636.51,
14760,10:22:00,10:22:00,1415,19,13928.9,
14760,10:24:00,10:24:00,1458,20,14410.63,
14760,10:25:00,10:25:00,1457,21,14657.87,
14760,10:26:00,10:26:00,1456,22,15230.12,
14760,10:28:00,10:28:00,1465,23,15920.16,
14760,10:29:00,10:29:00,3846,24,16903.45,
14760,10:31:00,10:31:00,1476,25,17702.73,
14760,10:32:00,10:32:00,4022,26,18094.98,
14760,10:33:00,10:33:00,4026,27,18560.69,
14760,10:35:00,10:35:00,3678,28,19236.24,
14784,18:45:00,18:45:00,13090,1,79.92,
14784,18:46:00,18:46:00,844,2,300.87,
14784,18:47:00,18:47:00,833,3,585.97,
14784,18:48:00,18:48:00,830,4,797.26,
14784,18:50:00,18:50:00,825,5,1389.1,
14784,18:51:00,18:51:00,823,6,1935.13,
14784,18:52:00,18:52:00,141105,7,2309.78,
14784,18:55:00,18:55:00,904,8,3103.68,
14784,18:57:00,18:57:00,910,9,3640.95,
14784,18:59:00,18:59:00,861,10,4347.44,
14784,19:01:00,19:01:00,913,11,4845.49,
14784,19:04:00,19:04:00,876,12,5659.83,
14784,19:06:00,19:06:00,1074,13,6287.66,
14784,19:13:00,19:13:00,3395,14,11571.38,
14784,19:15:00,19:15:00,1429,15,11975.37,
14784,19:17:00,19:17:00,1412,16,12835.83,
14784,19:19:00,19:19:00,1413,17,13310.56,
14784,19:20:00,19:20:00,1414,18,13636.51,
14784,19:21:00,19:21:00,1415,19,13928.9,
14784,19:22:00,19:22:00,1458,20,14410.63,
14784,19:23:00,19:23:00,1457,21,14657.87,
14784,19:25:00,19:25:00,1456,22,15230.12,
14784,19:26:00,19:26:00,1465,23,15920.16,
14784,19:28:00,19:28:00,3846,24,16903.45,
14784,19:30:00,19:30:00,1476,25,17702.73,
14784,19:31:00,19:31:00,4022,26,18094.98,
14784,19:32:00,19:32:00,4026,27,18560.69,
14784,19:34:00,19:34:00,3678,28,19236.24,
14808,15:54:00,15:54:00,13090,1,79.92,
14808,15:55:00,15:55:00,844,2,300.87,
14808,15:56:00,15:56:00,833,3,585.97,
14808,15:57:00,15:57:00,830,4,797.26,
14808,15:58:00,15:58:00,825,5,1389.1,
14808,16:00:00,16:00:00,823,6,1935.13,
14808,16:01:00,16:01:00,141105,7,2309.78,
14808,16:03:00,16:03:00,904,8,3103.68,
14808,16:05:00,16:05:00,910,9,3640.95,
14808,16:07:00,16:07:00,861,10,4347.44,
14808,16:09:00,16:09:00,913,11,4845.49,
14808,16:12:00,16:12:00,876,12,5659.83,
14808,16:14:00,16:14:00,1074,13,6287.66,
14808,16:20:00,16:20:00,3395,14,11571.38,
14808,16:22:00,16:22:00,1429,15,11975.37,
14808,16:25:00,16:25:00,1412,16,12835.83,
14808,16:26:00,16:26:00,1413,17,13310.56,
14808,16:27:00,16:27:00,1414,18,13636.51,
14808,16:28:00,16:28:00,1415,19,13928.9,
14808,16:30:00,16:30:00,1458,20,14410.63,
14808,16:31:00,16:31:00,1457,21,14657.87,
14808,16:32:00,16:32:00,1456,22,15230.12,
14808,16:34:00,16:34:00,1465,23,15920.16,
14808,16:35:00,16:35:00,3846,24,16903.45,
14808,16:37:00,16:37:00,1476,25,17702.73,
14808,16:39:00,16:39:00,4022,26,18094.98,
14808,16:40:00,16:40:00,4026,27,18560.69,
14808,16:41:00,16:41:00,3678,28,19236.24,
14960,09:46:00,09:46:00,13090,1,79.92,
14960,09:47:00,09:47:00,844,2,300.87,
14960,09:48:00,09:48:00,833,3,585.97,
14960,09:49:00,09:49:00,830,4,797.26,
14960,09:50:00,09:50:00,825,5,1389.1,
14960,09:52:00,09:52:00,823,6,1935.13,
14960,09:53:00,09:53:00,141105,7,2309.78,
14960,09:55:00,09:55:00,904,8,3103.68,
14960,09:57:00,09:57:00,910,9,3640.95,
14960,09:59:00,09:59:00,861,10,4347.44,
14960,10:01:00,10:01:00,913,11,4845.49,
14960,10:03:00,10:03:00,876,12,5659.83,
14960,10:05:00,10:05:00,1074,13,6287.66,
14960,10:11:00,10:11:00,3395,14,11571.38,
14960,10:13:00,10:13:00,1429,15,11975.37,
14960,10:16:00,10:16:00,1412,16,12835.83,
14960,10:17:00,10:17:00,1413,17,13310.56,
14960,10:18:00,10:18:00,1414,18,13636.51,
14960,10:19:00,10:19:00,1415,19,13928.9,
14960,10:20:00,10:20:00,1458,20,14410.63,
14960,10:22:00,10:22:00,1457,21,14657.87,
14960,10:23:00,10:23:00,1456,22,15230.12,
14960,10:24:00,10:24:00,1465,23,15920.16,
14960,10:26:00,10:26:00,3846,24,16903.45,
14960,10:28:00,10:28:00,1476,25,17702.73,
14960,10:29:00,10:29:00,4022,26,18094.98,
14960,10:30:00,10:30:00,4026,27,18560.69,
14960,10:32:00,10:32:00,3678,28,19236.24,
15052,11:46:00,11:46:00,13090,1,79.92,
15052,11:47:00,11:47:00,844,2,300.87,
15052,11:48:00,11:48:00,833,3,585.97,
15052,11:49:00,11:49:00,830,4,797.26,
15052,11:51:00,11:51:00,825,5,1389.1,
15052,11:52:00,11:52:00,823,6,1935.13,
15052,11:53:00,11:53:00,141105,7,2309.78,
15052,11:56:00,11:56:00,904,8,3103.68,
15052,11:58:00,11:58:00,910,9,3640.95,
15052,12:00:00,12:00:00,861,10,4347.44,
15052,12:02:00,12:02:00,913,11,4845.49,
15052,12:05:00,12:05:00,876,12,5659.83,
15052,12:07:00,12:07:00,1074,13,6287.66,
15052,12:13:00,12:13:00,3395,14,11571.38,
15052,12:15:00,12:15:00,1429,15,11975.37,
15052,12:18:00,12:18:00,1412,16,12835.83,
15052,12:20:00,12:20:00,1413,17,13310.56,
15052,12:21:00,12:21:00,1414,18,13636.51,
15052,12:22:00,12:22:00,1415,19,13928.9,
15052,12:24:00,12:24:00,1458,20,14410.63,
15052,12:25:00,12:25:00,1457,21,14657.87,
15052,12:26:00,12:26:00,1456,22,15230.12,
15052,12:28:00,12:28:00,1465,23,15920.16,
15052,12:29:00,12:29:00,3846,24,16903.45,
15052,12:31:00,12:31:00,1476,25,17702.73,
15052,12:33:00,12:33:00,4022,26,18094.98,
15052,12:34:00,12:34:00,4026,27,18560.69,
15052,12:35:00,12:35:00,3678,28,19236.24,
15053,11:46:00,11:46:00,13090,1,79.92,
15053,11:47:00,11:47:00,844,2,300.87,
15053,11:48:00,11:48:00,833,3,585.97,
15053,11:49:00,11:49:00,830,4,797.26,
15053,11:51:00,11:51:00,825,5,1389.1,
15053,11:52:00,11:52:00,823,6,1935.13,
15053,11:53:00,11:53:00,141105,7,2309.78,
15053,11:56:00,11:56:00,904,8,3103.68,
15053,11:58:00,11:58:00,910,9,3640.95,
15053,12:00:00,12:00:00,861,10,4347.44,
15053,12:02:00,12:02:00,913,11,4845.49,
15053,12:05:00,12:05:00,876,12,5659.83,
15053,12:07:00,12:07:00,1074,13,6287.66,
15053,12:13:00,12:13:00,3395,14,11571.38,
15053,12:15:00,12:15:00,1429,15,11975.37,
15053,12:18:00,12:18:00,1412,16,12835.83,
15053,12:20:00,12:20:00,1413,17,13310.56,
15053,12:21:00,12:21:00,1414,18,13636.51,
15053,12:22:00,12:22:00,1415,19,13928.9,
15053,12:24:00,12:24:00,1458,20,14410.63,
15053,12:25:00,12:25:00,1457,21,14657.87,
15053,12:26:00,12:26:00,1456,22,15230.12,
15053,12:28:00,12:28:00,1465,23,15920.16,
15053,12:29:00,12:29:00,3846,24,16903.45,
15053,12:31:00,12:31:00,1476,25,17702.73,
15053,12:33:00,12:33:00,4022,26,18094.98,
15053,12:34:00,12:34:00,4026,27,18560.69,
15053,12:35:00,12:35:00,3678,28,19236.24,
15158,16:32:00,16:32:00,13090,1,79.92,
15158,16:33:00,16:33:00,844,2,300.87,
15158,16:34:00,16:34:00,833,3,585.97,
15158,16:35:00,16:35:00,830,4,797.26,
15158,16:37:00,16:37:00,825,5,1389.1,
15158,16:38:00,16:38:00,823,6,1935.13,
15158,16:39:00,16:39:00,141105,7,2309.78,
15158,16:42:00,16:42:00,904,8,3103.68,
15158,16:44:00,16:44:00,910,9,3640.95,
15158,16:46:00,16:46:00,861,10,4347.44,
15158,16:49:00,16:49:00,913,11,4845.49,
15158,16:53:00,16:53:00,876,12,5659.83,
15158,16:55:00,16:55:00,1074,13,6287.66,
15158,17:02:00,17:02:00,3395,14,11571.38,
15158,17:05:00,17:05:00,1429,15,11975.37,
15158,17:10:00,17:10:00,1412,16,12835.83,
15158,17:11:00,17:11:00,1413,17,13310.56,
15158,17:12:00,17:12:00,1414,18,13636.51,
15158,17:13:00,17:13:00,1415,19,13928.9,
15158,17:15:00,17:15:00,1458,20,14410.63,
15158,17:16:00,17:16:00,1457,21,14657.87,
15158,17:17:00,17:17:00,1456,22,15230.12,
15158,17:19:00,17:19:00,1465,23,15920.16,
15158,17:21:00,17:21:00,3846,24,16903.45,
15158,17:23:00,17:23:00,1476,25,17702.73,
15158,17:24:00,17:24:00,4022,26,18094.98,
15158,17:25:00,17:25:00,4026,27,18560.69,
15158,17:27:00,17:27:00,3678,28,19236.24,
15234,23:11:00,23:11:00,13090,1,79.92,
15234,23:12:00,23:12:00,844,2,300.87,
15234,23:13:00,23:13:00,833,3,585.97,
15234,23:14:00,23:14:00,830,4,797.26,
15234,23:15:00,23:15:00,825,5,1389.1,
15234,23:16:00,23:16:00,823,6,1935.13,
15234,23:17:00,23:17:00,141105,7,2309.78,
15234,23:20:00,23:20:00,904,8,3103.68,
15234,23:21:00,23:21:00,910,9,3640.95,
15234,23:23:00,23:23:00,861,10,4347.44,
15234,23:24:00,23:24:00,913,11,4845.49,
15234,23:26:00,23:26:00,876,12,5659.83,
15234,23:28:00,23:28:00,1074,13,6287.66,
15234,23:34:00,23:34:00,3395,14,11571.38,
15234,23:35:00,23:35:00,1429,15,11975.37,
15234,23:37:00,23:37:00,1412,16,12835.83,
15234,23:38:00,23:38:00,1413,17,13310.56,
15234,23:39:00,23:39:00,1414,18,13636.51,
15234,23:40:00,23:40:00,1415,19,13928.9,
15234,23:41:00,23:41:00,1458,20,14410.63,
15234,23:42:00,23:42:00,1457,21,14657.87,
15234,23:43:00,23:43:00,1456,22,15230.12,
15234,23:44:00,23:44:00,1465,23,15920.16,
15234,23:46:00,23:46:00,3846,24,16903.45,
15234,23:48:00,23:48:00,1476,25,17702.73,
15234,23:49:00,23:49:00,4022,26,18094.98,
15234,23:50:00,23:50:00,4026,27,18560.69,
15234,23:51:00,23:51:00,3678,28,19236.24,
15296,10:18:00,10:18:00,13090,1,79.92,
15296,10:19:00,10:19:00,844,2,300.87,
15296,10:20:00,10:20:00,833,3,585.97,
15296,10:21:00,10:21:00,830,4,797.26,
15296,10:22:00,10:22:00,825,5,1389.1,
15296,10:24:00,10:24:00,823,6,1935.13,
15296,10:25:00,10:25:00,141105,7,2309.78,
15296,10:27:00,10:27:00,904,8,3103.68,
15296,10:29:00,10:29:00,910,9,3640.95,
15296,10:31:00,10:31:00,861,10,4347.44,
15296,10:33:00,10:33:00,913,11,4845.49,
15296,10:35:00,10:35:00,876,12,5659.83,
15296,10:37:00,10:37:00,1074,13,6287.66,
15296,10:44:00,10:44:00,3395,14,11571.38,
15296,10:45:00,10:45:00,1429,15,11975.37,
15296,10:48:00,10:48:00,1412,16,12835.83,
15296,10:49:00,10:49:00,1413,17,13310.56,
15296,10:50:00,10:50:00,1414,18,13636.51,
15296,10:51:00,10:51:00,1415,19,13928.9,
15296,10:53:00,10:53:00,1458,20,14410.63,
15296,10:54:00,10:54:00,1457,21,14657.87,
15296,10:55:00,10:55:00,1456,22,15230.12,
15296,10:57:00,10:57:00,1465,23,15920.16,
15296,10:58:00,10:58:00,3846,24,16903.45,
15296,11:00:00,11:00:00,1476,25,17702.73,
15296,11:01:00,11:01:00,4022,26,18094.98,
15296,11:02:00,11:02:00,4026,27,18560.69,
15296,11:04:00,11:04:00,3678,28,19236.24,
15567,20:41:00,20:41:00,13090,1,79.92,
15567,20:42:00,20:42:00,844,2,300.87,
15567,20:43:00,20:43:00,833,3,585.97,
15567,20:44:00,20:44:00,830,4,797.26,
15567,20:45:00,20:45:00,825,5,1389.1,
15567,20:46:00,20:46:00,823,6,1935.13,
15567,20:48:00,20:48:00,141105,7,2309.78,
15567,20:50:00,20:50:00,904,8,3103.68,
15567,20:52:00,20:52:00,910,9,3640.95,
15567,20:54:00,20:54:00,861,10,4347.44,
15567,20:56:00,20:56:00,913,11,4845.49,
15567,20:58:00,20:58:00,876,12,5659.83,
15567,21:00:00,21:00:00,1074,13,6287.66,
15567,21:06:00,21:06:00,3395,14,11571.38,
15567,21:07:00,21:07:00,1429,15,11975.37,
15567,21:09:00,21:09:00,1412,16,12835.83,
15567,21:11:00,21:11:00,1413,17,13310.56,
15567,21:12:00,21:12:00,1414,18,13636.51,
15567,21:13:00,21:13:00,1415,19,13928.9,
15567,21:14:00,21:14:00,1458,20,14410.63,
15567,21:15:00,21:15:00,1457,21,14657.87,
15567,21:17:00,21:17:00,1456,22,15230.12,
15567,21:18:00,21:18:00,1465,23,15920.16,
15567,21:20:00,21:20:00,3846,24,16903.45,
15567,21:22:00,21:22:00,1476,25,17702.73,
15567,21:23:00,21:23:00,4022,26,18094.98,
15567,21:24:00,21:24:00,4026,27,18560.69,
15567,21:25:00,21:25:00,3678,28,19236.24,
15703,07:16:00,07:16:00,13090,1,79.92,
15703,07:17:00,07:17:00,844,2,300.87,
15703,07:18:00,07:18:00,833,3,585.97,
15703,07:19:00,07:19:00,830,4,797.26,
15703,07:21:00,07:21:00,825,5,1389.1,
15703,07:22:00,07:22:00,823,6,1935.13,
15703,07:23:00,07:23:00,141105,7,2309.78,
15703,07:26:00,07:26:00,904,8,3103.68,
15703,07:28:00,07:28:00,910,9,3640.95,
15703,07:30:00,07:30:00,861,10,4347.44,
15703,07:32:00,07:32:00,913,11,4845.49,
15703,07:36:00,07:36:00,876,12,5659.83,
15703,07:38:00,07:38:00,1074,13,6287.66,
15703,07:45:00,07:45:00,3395,14,11571.38,
15703,07:46:00,07:46:00,1429,15,11975.37,
15703,07:50:00,07:50:00,1412,16,12835.83,
15703,07:52:00,07:52:00,1413,17,13310.56,
15703,07:53:00,07:53:00,1414,18,13636.51,
15703,07:54:00,07:54:00,1415,19,13928.9,
15703,07:56:00,07:56:00,1458,20,14410.63,
15703,07:57:00,07:57:00,1457,21,14657.87,
15703,07:58:00,07:58:00,1456,22,15230.12,
15703,08:00:00,08:00:00,1465,23,15920.16,
15703,08:01:00,08:01:00,3846,24,16903.45,
15703,08:04:00,08:04:00,1476,25,17702.73,
15703,08:05:00,08:05:00,4022,26,18094.98,
15703,08:06:00,08:06:00,4026,27,18560.69,
15703,08:07:00,08:07:00,3678,28,19236.24,
15704,07:16:00,07:16:00,13090,1,79.92,
15704,07:17:00,07:17:00,844,2,300.87,
15704,07:18:00,07:18:00,833,3,585.97,
15704,07:19:00,07:19:00,830,4,797.26,
15704,07:21:00,07:21:00,825,5,1389.1,
15704,07:22:00,07:22:00,823,6,1935.13,
15704,07:23:00,07:23:00,141105,7,2309.78,
15704,07:26:00,07:26:00,904,8,3103.68,
15704,07:28:00,07:28:00,910,9,3640.95,
15704,07:30:00,07:30:00,861,10,4347.44,
15704,07:32:00,07:32:00,913,11,4845.49,
15704,07:36:00,07:36:00,876,12,5659.83,
15704,07:38:00,07:38:00,1074,13,6287.66,
15704,07:45:00,07:45:00,3395,14,11571.38,
15704,07:46:00,07:46:00,1429,15,11975.37,
15704,07:50:00,07:50:00,1412,16,12835.83,
15704,07:52:00,07:52:00,1413,17,13310.56,
15704,07:53:00,07:53:00,1414,18,13636.51,
15704,07:54:00,07:54:00,1415,19,13928.9,
15704,07:56:00,07:56:00,1458,20,14410.63,
15704,07:57:00,07:57:00,1457,21,14657.87,
15704,07:58:00,07:58:00,1456,22,15230.12,
15704,08:00:00,08:00:00,1465,23,15920.16,
15704,08:01:00,08:01:00,3846,24,16903.45,
15704,08:04:00,08:04:00,1476,25,17702.73,
15704,08:05:00,08:05:00,4022,26,18094.98,
15704,08:06:00,08:06:00,4026,27,18560.69,
15704,08:07:00,08:07:00,3678,28,19236.24,
15772,20:25:00,20:25:00,13090,1,79.92,
15772,20:26:00,20:26:00,844,2,300.87,
15772,20:27:00,20:27:00,833,3,585.97,
15772,20:28:00,20:28:00,830,4,797.26,
15772,20:29:00,20:29:00,825,5,1389.1,
15772,20:30:00,20:30:00,823,6,1935.13,
15772,20:32:00,20:32:00,141105,7,2309.78,
15772,20:34:00,20:34:00,904,8,3103.68,
15772,20:36:00,20:36:00,910,9,3640.95,
15772,20:38:00,20:38:00,861,10,4347.44,
15772,20:40:00,20:40:00,913,11,4845.49,
15772,20:42:00,20:42:00,876,12,5659.83,
15772,20:44:00,20:44:00,1074,13,6287.66,
15772,20:50:00,20:50:00,3395,14,11571.38,
15772,20:51:00,20:51:00,1429,15,11975.37,
15772,20:54:00,20:54:00,1412,16,12835.83,
15772,20:55:00,20:55:00,1413,17,13310.56,
15772,20:56:00,20:56:00,1414,18,13636.51,
15772,20:57:00,20:57:00,1415,19,13928.9,
15772,20:59:00,20:59:00,1458,20,14410.63,
15772,21:00:00,21:00:00,1457,21,14657.87,
15772,21:01:00,21:01:00,1456,22,15230.12,
15772,21:02:00,21:02:00,1465,23,15920.16,
15772,21:04:00,21:04:00,3846,24,16903.45,
15772,21:06:00,21:06:00,1476,25,17702.73,
15772,21:07:00,21:07:00,4022,26,18094.98,
15772,21:08:00,21:08:00,4026,27,18560.69,
15772,21:10:00,21:10:00,3678,28,19236.24,
15991,06:40:00,06:40:00,13090,1,79.92,
15991,06:41:00,06:41:00,844,2,300.87,
15991,06:42:00,06:42:00,833,3,585.97,
15991,06:43:00,06:43:00,830,4,797.26,
15991,06:44:00,06:44:00,825,5,1389.1,
15991,06:46:00,06:46:00,823,6,1935.13,
15991,06:47:00,06:47:00,141105,7,2309.78,
15991,06:49:00,06:49:00,904,8,3103.68,
15991,06:51:00,06:51:00,910,9,3640.95,
15991,06:53:00,06:53:00,861,10,4347.44,
15991,06:54:00,06:54:00,913,11,4845.49,
15991,06:56:00,06:56:00,876,12,5659.83,
15991,06:58:00,06:58:00,1074,13,6287.66,
15991,07:04:00,07:04:00,3395,14,11571.38,
15991,07:06:00,07:06:00,1429,15,11975.37,
15991,07:08:00,07:08:00,1412,16,12835.83,
15991,07:10:00,07:10:00,1413,17,13310.56,
15991,07:11:00,07:11:00,1414,18,13636.51,
15991,07:12:00,07:12:00,1415,19,13928.9,
15991,07:14:00,07:14:00,1458,20,14410.63,
15991,07:15:00,07:15:00,1457,21,14657.87,
15991,07:16:00,07:16:00,1456,22,15230.12,
15991,07:18:00,07:18:00,1465,23,15920.16,
15991,07:19:00,07:19:00,3846,24,16903.45,
15991,07:21:00,07:21:00,1476,25,17702.73,
15991,07:22:00,07:22:00,4022,26,18094.98,
15991,07:23:00,07:23:00,4026,27,18560.69,
15991,07:25:00,07:25:00,3678,28,19236.24,
15992,06:40:00,06:40:00,13090,1,79.92,
15992,06:41:00,06:41:00,844,2,300.87,
15992,06:42:00,06:42:00,833,3,585.97,
15992,06:43:00,06:43:00,830,4,797.26,
15992,06:44:00,06:44:00,825,5,1389.1,
15992,06:46:00,06:46:00,823,6,1935.13,
15992,06:47:00,06:47:00,141105,7,2309.78,
15992,06:49:00,06:49:00,904,8,3103.68,
15992,06:51:00,06:51:00,910,9,3640.95,
15992,06:53:00,06:53:00,861,10,4347.44,
15992,06:54:00,06:54:00,913,11,4845.49,
15992,06:56:00,06:56:00,876,12,5659.83,
15992,06:58:00,06:58:00,1074,13,6287.66,
15992,07:04:00,07:04:00,3395,14,11571.38,
15992,07:06:00,07:06:00,1429,15,11975.37,
15992,07:08:00,07:08:00,1412,16,12835.83,
15992,07:10:00,07:10:00,1413,17,13310.56,
15992,07:11:00,07:11:00,1414,18,13636.51,
15992,07:12:00,07:12:00,1415,19,13928.9,
15992,07:14:00,07:14:00,1458,20,14410.63,
15992,07:15:00,07:15:00,1457,21,14657.87,
15992,07:16:00,07:16:00,1456,22,15230.12,
15992,07:18:00,07:18:00,1465,23,15920.16,
15992,07:19:00,07:19:00,3846,24,16903.45,
15992,07:21:00,07:21:00,1476,25,17702.73,
15992,07:22:00,07:22:00,4022,26,18094.98,
15992,07:23:00,07:23:00,4026,27,18560.69,
15992,07:25:00,07:25:00,3678,28,19236.24,
16023,18:13:00,18:13:00,13090,1,79.92,
16023,18:14:00,18:14:00,844,2,300.87,
16023,18:15:00,18:15:00,833,3,585.97,
16023,18:16:00,18:16:00,830,4,797.26,
16023,18:17:00,18:17:00,825,5,1389.1,
16023,18:19:00,18:19:00,823,6,1935.13,
16023,18:20:00,18:20:00,141105,7,2309.78,
16023,18:22:00,18:22:00,904,8,3103.68,
16023,18:24:00,18:24:00,910,9,3640.95,
16023,18:26:00,18:26:00,861,10,4347.44,
16023,18:28:00,18:28:00,913,11,4845.49,
16023,18:30:00,18:30:00,876,12,5659.83,
16023,18:33:00,18:33:00,1074,13,6287.66,
16023,18:39:00,18:39:00,3395,14,11571.38,
16023,18:41:00,18:41:00,1429,15,11975.37,
16023,18:43:00,18:43:00,1412,16,12835.83,
16023,18:44:00,18:44:00,1413,17,13310.56,
16023,18:45:00,18:45:00,1414,18,13636.51,
16023,18:46:00,18:46:00,1415,19,13928.9,
16023,18:48:00,18:48:00,1458,20,14410.63,
16023,18:49:00,18:49:00,1457,21,14657.87,
16023,18:51:00,18:51:00,1456,22,15230.12,
16023,18:52:00,18:52:00,1465,23,15920.16,
16023,18:54:00,18:54:00,3846,24,16903.45,
16023,18:56:00,18:56:00,1476,25,17702.73,
16023,18:57:00,18:57:00,4022,26,18094.98,
16023,18:58:00,18:58:00,4026,27,18560.69,
16023,19:00:00,19:00:00,3678,28,19236.24,
16068,19:04:00,19:04:00,13090,1,79.92,
16068,19:05:00,19:05:00,844,2,300.87,
16068,19:06:00,19:06:00,833,3,585.97,
16068,19:07:00,19:07:00,830,4,797.26,
16068,19:08:00,19:08:00,825,5,1389.1,
16068,19:10:00,19:10:00,823,6,1935.13,
16068,19:11:00,19:11:00,141105,7,2309.78,
16068,19:13:00,19:13:00,904,8,3103.68,
16068,19:15:00,19:15:00,910,9,3640.95,
16068,19:17:00,19:17:00,861,10,4347.44,
16068,19:19:00,19:19:00,913,11,4845.49,
16068,19:21:00,19:21:00,876,12,5659.83,
16068,19:23:00,19:23:00,1074,13,6287.66,
16068,19:29:00,19:29:00,3395,14,11571.38,
16068,19:31:00,19:31:00,1429,15,11975.37,
16068,19:33:00,19:33:00,1412,16,12835.83,
16068,19:35:00,19:35:00,1413,17,13310.56,
16068,19:36:00,19:36:00,1414,18,13636.51,
16068,19:37:00,19:37:00,1415,19,13928.9,
16068,19:38:00,19:38:00,1458,20,14410.63,
16068,19:39:00,19:39:00,1457,21,14657.87,
16068,19:41:00,19:41:00,1456,22,15230.12,
16068,19:42:00,19:42:00,1465,23,15920.16,
16068,19:44:00,19:44:00,3846,24,16903.45,
16068,19:46:00,19:46:00,1476,25,17702.73,
16068,19:47:00,19:47:00,4022,26,18094.98,
16068,19:48:00,19:48:00,4026,27,18560.69,
16068,19:50:00,19:50:00,3678,28,19236.24,
16097,09:31:00,09:31:00,13090,1,79.92,
16097,09:32:00,09:32:00,844,2,300.87,
16097,09:33:00,09:33:00,833,3,585.97,
16097,09:34:00,09:34:00,830,4,797.26,
16097,09:35:00,09:35:00,825,5,1389.1,
16097,09:37:00,09:37:00,823,6,1935.13,
16097,09:38:00,09:38:00,141105,7,2309.78,
16097,09:40:00,09:40:00,904,8,3103.68,
16097,09:42:00,09:42:00,910,9,3640.95,
16097,09:44:00,09:44:00,861,10,4347.44,
16097,09:46:00,09:46:00,913,11,4845.49,
16097,09:48:00,09:48:00,876,12,5659.83,
16097,09:50:00,09:50:00,1074,13,6287.66,
16097,09:56:00,09:56:00,3395,14,11571.38,
16097,09:58:00,09:58:00,1429,15,11975.37,
16097,10:01:00,10:01:00,1412,16,12835.83,
16097,10:02:00,10:02:00,1413,17,13310.56,
16097,10:03:00,10:03:00,1414,18,13636.51,
16097,10:04:00,10:04:00,1415,19,13928.9,
16097,10:05:00,10:05:00,1458,20,14410.63,
16097,10:07:00,10:07:00,1457,21,14657.87,
16097,10:08:00,10:08:00,1456,22,15230.12,
16097,10:09:00,10:09:00,1465,23,15920.16,
16097,10:11:00,10:11:00,3846,24,16903.45,
16097,10:13:00,10:13:00,1476,25,17702.73,
16097,10:14:00,10:14:00,4022,26,18094.98,
16097,10:15:00,10:15:00,4026,27,18560.69,
16097,10:17:00,10:17:00,3678,28,19236.24,
16177,12:01:00,12:01:00,13090,1,79.92,
16177,12:02:00,12:02:00,844,2,300.87,
16177,12:03:00,12:03:00,833,3,585.97,
16177,12:04:00,12:04:00,830,4,797.26,
16177,12:06:00,12:06:00,825,5,1389.1,
16177,12:07:00,12:07:00,823,6,1935.13,
16177,12:08:00,12:08:00,141105,7,2309.78,
16177,12:11:00,12:11:00,904,8,3103.68,
16177,12:13:00,12:13:00,910,9,3640.95,
16177,12:15:00,12:15:00,861,10,4347.44,
16177,12:17:00,12:17:00,913,11,4845.49,
16177,12:20:00,12:20:00,876,12,5659.83,
16177,12:22:00,12:22:00,1074,13,6287.66,
16177,12:28:00,12:28:00,3395,14,11571.38,
16177,12:30:00,12:30:00,1429,15,11975.37,
16177,12:33:00,12:33:00,1412,16,12835.83,
16177,12:35:00,12:35:00,1413,17,13310.56,
16177,12:36:00,12:36:00,1414,18,13636.51,
16177,12:37:00,12:37:00,1415,19,13928.9,
16177,12:39:00,12:39:00,1458,20,14410.63,
16177,12:40:00,12:40:00,1457,21,14657.87,
16177,12:41:00,12:41:00,1456,22,15230.12,
16177,12:43:00,12:43:00,1465,23,15920.16,
16177,12:44:00,12:44:00,3846,24,16903.45,
16177,12:46:00,12:46:00,1476,25,17702.73,
16177,12:48:00,12:48:00,4022,26,18094.98,
16177,12:49:00,12:49:00,4026,27,18560.69,
16177,12:50:00,12:50:00,3678,28,19236.24,
16178,12:01:00,12:01:00,13090,1,79.92,
16178,12:02:00,12:02:00,844,2,300.87,
16178,12:03:00,12:03:00,833,3,585.97,
16178,12:04:00,12:04:00,830,4,797.26,
16178,12:06:00,12:06:00,825,5,1389.1,
16178,12:07:00,12:07:00,823,6,1935.13,
16178,12:08:00,12:08:00,141105,7,2309.78,
16178,12:11:00,12:11:00,904,8,3103.68,
16178,12:13:00,12:13:00,910,9,3640.95,
16178,12:15:00,12:15:00,861,10,4347.44,
16178,12:17:00,12:17:00,913,11,4845.49,
16178,12:20:00,12:20:00,876,12,5659.83,
16178,12:22:00,12:22:00,1074,13,6287.66,
16178,12:28:00,12:28:00,3395,14,11571.38,
16178,12:30:00,12:30:00,1429,15,11975.37,
16178,12:33:00,12:33:00,1412,16,12835.83,
16178,12:35:00,12:35:00,1413,17,13310.56,
16178,12:36:00,12:36:00,1414,18,13636.51,
16178,12:37:00,12:37:00,1415,19,13928.9,
16178,12:39:00,12:39:00,1458,20,14410.63,
16178,12:40:00,12:40:00,1457,21,14657.87,
16178,12:41:00,12:41:00,1456,22,15230.12,
16178,12:43:00,12:43:00,1465,23,15920.16,
16178,12:44:00,12:44:00,3846,24,16903.45,
16178,12:46:00,12:46:00,1476,25,17702.73,
16178,12:48:00,12:48:00,4022,26,18094.98,
16178,12:49:00,12:49:00,4026,27,18560.69,
16178,12:50:00,12:50:00,3678,28,19236.24,
16360,21:58:00,21:58:00,13090,1,79.92,
16360,21:59:00,21:59:00,844,2,300.87,
16360,22:00:00,22:00:00,833,3,585.97,
16360,22:01:00,22:01:00,830,4,797.26,
16360,22:02:00,22:02:00,825,5,1389.1,
16360,22:03:00,22:03:00,823,6,1935.13,
16360,22:05:00,22:05:00,141105,7,2309.78,
16360,22:07:00,22:07:00,904,8,3103.68,
16360,22:08:00,22:08:00,910,9,3640.95,
16360,22:10:00,22:10:00,861,10,4347.44,
16360,22:11:00,22:11:00,913,11,4845.49,
16360,22:14:00,22:14:00,876,12,5659.83,
16360,22:15:00,22:15:00,1074,13,6287.66,
16360,22:22:00,22:22:00,3395,14,11571.38,
16360,22:23:00,22:23:00,1429,15,11975.37,
16360,22:25:00,22:25:00,1412,16,12835.83,
16360,22:26:00,22:26:00,1413,17,13310.56,
16360,22:27:00,22:27:00,1414,18,13636.51,
16360,22:28:00,22:28:00,1415,19,13928.9,
16360,22:30:00,22:30:00,1458,20,14410.63,
16360,22:31:00,22:31:00,1457,21,14657.87,
16360,22:32:00,22:32:00,1456,22,15230.12,
16360,22:33:00,22:33:00,1465,23,15920.16,
16360,22:35:00,22:35:00,3846,24,16903.45,
16360,22:37:00,22:37:00,1476,25,17702.73,
16360,22:38:00,22:38:00,4022,26,18094.98,
16360,22:39:00,22:39:00,4026,27,18560.69,
16360,22:40:00,22:40:00,3678,28,19236.24,
16696,10:16:00,10:16:00,13090,1,79.92,
16696,10:17:00,10:17:00,844,2,300.87,
16696,10:18:00,10:18:00,833,3,585.97,
16696,10:19:00,10:19:00,830,4,797.26,
16696,10:21:00,10:21:00,825,5,1389.1,
16696,10:22:00,10:22:00,823,6,1935.13,
16696,10:23:00,10:23:00,141105,7,2309.78,
16696,10:26:00,10:26:00,904,8,3103.68,
16696,10:28:00,10:28:00,910,9,3640.95,
16696,10:30:00,10:30:00,861,10,4347.44,
16696,10:32:00,10:32:00,913,11,4845.49,
16696,10:35:00,10:35:00,876,12,5659.83,
16696,10:37:00,10:37:00,1074,13,6287.66,
16696,10:43:00,10:43:00,3395,14,11571.38,
16696,10:45:00,10:45:00,1429,15,11975.37,
16696,10:48:00,10:48:00,1412,16,12835.83,
16696,10:50:00,10:50:00,1413,17,13310.56,
16696,10:51:00,10:51:00,1414,18,13636.51,
16696,10:52:00,10:52:00,1415,19,13928.9,
16696,10:54:00,10:54:00,1458,20,14410.63,
16696,10:55:00,10:55:00,1457,21,14657.87,
16696,10:56:00,10:56:00,1456,22,15230.12,
16696,10:58:00,10:58:00,1465,23,15920.16,
16696,10:59:00,10:59:00,3846,24,16903.45,
16696,11:01:00,11:01:00,1476,25,17702.73,
16696,11:03:00,11:03:00,4022,26,18094.98,
16696,11:04:00,11:04:00,4026,27,18560.69,
16696,11:05:00,11:05:00,3678,28,19236.24,
16703,06:16:00,06:16:00,13090,1,79.92,
16703,06:17:00,06:17:00,844,2,300.87,
16703,06:18:00,06:18:00,833,3,585.97,
16703,06:19:00,06:19:00,830,4,797.26,
16703,06:20:00,06:20:00,825,5,1389.1,
16703,06:21:00,06:21:00,823,6,1935.13,
16703,06:23:00,06:23:00,141105,7,2309.78,
16703,06:25:00,06:25:00,904,8,3103.68,
16703,06:26:00,06:26:00,910,9,3640.95,
16703,06:28:00,06:28:00,861,10,4347.44,
16703,06:29:00,06:29:00,913,11,4845.49,
16703,06:31:00,06:31:00,876,12,5659.83,
16703,06:33:00,06:33:00,1074,13,6287.66,
16703,06:39:00,06:39:00,3395,14,11571.38,
16703,06:41:00,06:41:00,1429,15,11975.37,
16703,06:43:00,06:43:00,1412,16,12835.83,
16703,06:44:00,06:44:00,1413,17,13310.56,
16703,06:45:00,06:45:00,1414,18,13636.51,
16703,06:46:00,06:46:00,1415,19,13928.9,
16703,06:47:00,06:47:00,1458,20,14410.63,
16703,06:48:00,06:48:00,1457,21,14657.87,
16703,06:50:00,06:50:00,1456,22,15230.12,
16703,06:51:00,06:51:00,1465,23,15920.16,
16703,06:53:00,06:53:00,3846,24,16903.45,
16703,06:54:00,06:54:00,1476,25,17702.73,
16703,06:55:00,06:55:00,4022,26,18094.98,
16703,06:56:00,06:56:00,4026,27,18560.69,
16703,06:58:00,06:58:00,3678,28,19236.24,
17016,21:13:00,21:13:00,13090,1,79.92,
17016,21:14:00,21:14:00,844,2,300.87,
17016,21:15:00,21:15:00,833,3,585.97,
17016,21:16:00,21:16:00,830,4,797.26,
17016,21:17:00,21:17:00,825,5,1389.1,
17016,21:18:00,21:18:00,823,6,1935.13,
17016,21:20:00,21:20:00,141105,7,2309.78,
17016,21:22:00,21:22:00,904,8,3103.68,
17016,21:24:00,21:24:00,910,9,3640.95,
17016,21:26:00,21:26:00,861,10,4347.44,
17016,21:27:00,21:27:00,913,11,4845.49,
17016,21:30:00,21:30:00,876,12,5659.83,
17016,21:31:00,21:31:00,1074,13,6287.66,
17016,21:38:00,21:38:00,3395,14,11571.38,
17016,21:39:00,21:39:00,1429,15,11975.37,
17016,21:41:00,21:41:00,1412,16,12835.83,
17016,21:43:00,21:43:00,1413,17,13310.56,
17016,21:44:00,21:44:00,1414,18,13636.51,
17016,21:45:00,21:45:00,1415,19,13928.9,
17016,21:46:00,21:46:00,1458,20,14410.63,
17016,21:47:00,21:47:00,1457,21,14657.87,
17016,21:49:00,21:49:00,1456,22,15230.12,
17016,21:50:00,21:50:00,1465,23,15920.16,
17016,21:52:00,21:52:00,3846,24,16903.45,
17016,21:54:00,21:54:00,1476,25,17702.73,
17016,21:55:00,21:55:00,4022,26,18094.98,
17016,21:56:00,21:56:00,4026,27,18560.69,
17016,21:57:00,21:57:00,3678,28,19236.24,
17145,05:40:00,05:40:00,13090,1,79.92,
17145,05:41:00,05:41:00,844,2,300.87,
17145,05:42:00,05:42:00,833,3,585.97,
17145,05:43:00,05:43:00,830,4,797.26,
17145,05:44:00,05:44:00,825,5,1389.1,
17145,05:45:00,05:45:00,823,6,1935.13,
17145,05:46:00,05:46:00,141105,7,2309.78,
17145,05:48:00,05:48:00,904,8,3103.68,
17145,05:50:00,05:50:00,910,9,3640.95,
17145,05:51:00,05:51:00,861,10,4347.44,
17145,05:53:00,05:53:00,913,11,4845.49,
17145,05:55:00,05:55:00,876,12,5659.83,
17145,05:57:00,05:57:00,1074,13,6287.66,
17145,06:03:00,06:03:00,3395,14,11571.38,
17145,06:04:00,06:04:00,1429,15,11975.37,
17145,06:06:00,06:06:00,1412,16,12835.83,
17145,06:07:00,06:07:00,1413,17,13310.56,
17145,06:08:00,06:08:00,1414,18,13636.51,
17145,06:09:00,06:09:00,1415,19,13928.9,
17145,06:10:00,06:10:00,1458,20,14410.63,
17145,06:11:00,06:11:00,1457,21,14657.87,
17145,06:13:00,06:13:00,1456,22,15230.12,
17145,06:14:00,06:14:00,1465,23,15920.16,
17145,06:16:00,06:16:00,3846,24,16903.45,
17145,06:17:00,06:17:00,1476,25,17702.73,
17145,06:18:00,06:18:00,4022,26,18094.98,
17145,06:19:00,06:19:00,4026,27,18560.69,
17145,06:21:00,06:21:00,3678,28,19236.24,
17297,13:04:00,13:04:00,13090,1,79.92,
17297,13:05:00,13:05:00,844,2,300.87,
17297,13:06:00,13:06:00,833,3,585.97,
17297,13:07:00,13:07:00,830,4,797.26,
17297,13:08:00,13:08:00,825,5,1389.1,
17297,13:10:00,13:10:00,823,6,1935.13,
17297,13:11:00,13:11:00,141105,7,2309.78,
17297,13:13:00,13:13:00,904,8,3103.68,
17297,13:15:00,13:15:00,910,9,3640.95,
17297,13:17:00,13:17:00,861,10,4347.44,
17297,13:19:00,13:19:00,913,11,4845.49,
17297,13:22:00,13:22:00,876,12,5659.83,
17297,13:24:00,13:24:00,1074,13,6287.66,
17297,13:30:00,13:30:00,3395,14,11571.38,
17297,13:32:00,13:32:00,1429,15,11975.37,
17297,13:35:00,13:35:00,1412,16,12835.83,
17297,13:36:00,13:36:00,1413,17,13310.56,
17297,13:37:00,13:37:00,1414,18,13636.51,
17297,13:38:00,13:38:00,1415,19,13928.9,
17297,13:40:00,13:40:00,1458,20,14410.63,
17297,13:41:00,13:41:00,1457,21,14657.87,
17297,13:42:00,13:42:00,1456,22,15230.12,
17297,13:44:00,13:44:00,1465,23,15920.16,
17297,13:45:00,13:45:00,3846,24,16903.45,
17297,13:48:00,13:48:00,1476,25,17702.73,
17297,13:49:00,13:49:00,4022,26,18094.98,
17297,13:50:00,13:50:00,4026,27,18560.69,
17297,13:51:00,13:51:00,3678,28,19236.24,
17370,24:00:00,24:00:00,13090,1,79.92,
17370,24:01:00,24:01:00,844,2,300.87,
17370,24:02:00,24:02:00,833,3,585.97,
17370,24:02:00,24:02:00,830,4,797.26,
17370,24:04:00,24:04:00,825,5,1389.1,
17370,24:05:00,24:05:00,823,6,1935.13,
17370,24:06:00,24:06:00,141105,7,2309.78,
17370,24:08:00,24:08:00,904,8,3103.68,
17370,24:09:00,24:09:00,910,9,3640.95,
17370,24:11:00,24:11:00,861,10,4347.44,
17370,24:12:00,24:12:00,913,11,4845.49,
17370,24:14:00,24:14:00,876,12,5659.83,
17370,24:16:00,24:16:00,1074,13,6287.66,
17370,24:22:00,24:22:00,3395,14,11571.38,
17370,24:22:00,24:22:00,1429,15,11975.37,
17370,24:24:00,24:24:00,1412,16,12835.83,
17370,24:25:00,24:25:00,1413,17,13310.56,
17370,24:26:00,24:26:00,1414,18,13636.51,
17370,24:27:00,24:27:00,1415,19,13928.9,
17370,24:28:00,24:28:00,1458,20,14410.63,
17370,24:28:00,24:28:00,1457,21,14657.87,
17370,24:29:00,24:29:00,1456,22,15230.12,
17370,24:30:00,24:30:00,1465,23,15920.16,
17370,24:32:00,24:32:00,3846,24,16903.45,
17370,24:33:00,24:33:00,1476,25,17702.73,
17370,24:34:00,24:34:00,4022,26,18094.98,
17370,24:35:00,24:35:00,4026,27,18560.69,
17370,24:36:00,24:36:00,3678,28,19236.24,
17437,15:54:00,15:54:00,13090,1,79.92,
17437,15:55:00,15:55:00,844,2,300.87,
17437,15:56:00,15:56:00,833,3,585.97,
17437,15:57:00,15:57:00,830,4,797.26,
17437,15:58:00,15:58:00,825,5,1389.1,
17437,16:00:00,16:00:00,823,6,1935.13,
17437,16:01:00,16:01:00,141105,7,2309.78,
17437,16:03:00,16:03:00,904,8,3103.68,
17437,16:05:00,16:05:00,910,9,3640.95,
17437,16:07:00,16:07:00,861,10,4347.44,
17437,16:09:00,16:09:00,913,11,4845.49,
17437,16:12:00,16:12:00,876,12,5659.83,
17437,16:14:00,16:14:00,1074,13,6287.66,
17437,16:20:00,16:20:00,3395,14,11571.38,
17437,16:22:00,16:22:00,1429,15,11975.37,
17437,16:25:00,16:25:00,1412,16,12835.83,
17437,16:26:00,16:26:00,1413,17,13310.56,
17437,16:27:00,16:27:00,1414,18,13636.51,
17437,16:28:00,16:28:00,1415,19,13928.9,
17437,16:30:00,16:30:00,1458,20,14410.63,
17437,16:31:00,16:31:00,1457,21,14657.87,
17437,16:32:00,16:32:00,1456,22,15230.12,
17437,16:34:00,16:34:00,1465,23,15920.16,
17437,16:35:00,16:35:00,3846,24,16903.45,
17437,16:37:00,16:37:00,1476,25,17702.73,
17437,16:39:00,16:39:00,4022,26,18094.98,
17437,16:40:00,16:40:00,4026,27,18560.69,
17437,16:41:00,16:41:00,3678,28,19236.24,
17960,06:00:00,06:00:00,13090,1,79.92,
17960,06:01:00,06:01:00,844,2,300.87,
17960,06:02:00,06:02:00,833,3,585.97,
17960,06:03:00,06:03:00,830,4,797.26,
17960,06:04:00,06:04:00,825,5,1389.1,
17960,06:05:00,06:05:00,823,6,1935.13,
17960,06:06:00,06:06:00,141105,7,2309.78,
17960,06:08:00,06:08:00,904,8,3103.68,
17960,06:10:00,06:10:00,910,9,3640.95,
17960,06:11:00,06:11:00,861,10,4347.44,
17960,06:13:00,06:13:00,913,11,4845.49,
17960,06:15:00,06:15:00,876,12,5659.83,
17960,06:17:00,06:17:00,1074,13,6287.66,
17960,06:23:00,06:23:00,3395,14,11571.38,
17960,06:24:00,06:24:00,1429,15,11975.37,
17960,06:26:00,06:26:00,1412,16,12835.83,
17960,06:27:00,06:27:00,1413,17,13310.56,
17960,06:28:00,06:28:00,1414,18,13636.51,
17960,06:29:00,06:29:00,1415,19,13928.9,
17960,06:30:00,06:30:00,1458,20,14410.63,
17960,06:31:00,06:31:00,1457,21,14657.87,
17960,06:33:00,06:33:00,1456,22,15230.12,
17960,06:34:00,06:34:00,1465,23,15920.16,
17960,06:36:00,06:36:00,3846,24,16903.45,
17960,06:37:00,06:37:00,1476,25,17702.73,
17960,06:38:00,06:38:00,4022,26,18094.98,
17960,06:39:00,06:39:00,4026,27,18560.69,
17960,06:41:00,06:41:00,3678,28,19236.24,
18103,08:05:00,08:05:00,13090,1,79.92,
18103,08:06:00,08:06:00,844,2,300.87,
18103,08:07:00,08:07:00,833,3,585.97,
18103,08:08:00,08:08:00,830,4,797.26,
18103,08:10:00,08:10:00,825,5,1389.1,
18103,08:11:00,08:11:00,823,6,1935.13,
18103,08:12:00,08:12:00,141105,7,2309.78,
18103,08:15:00,08:15:00,904,8,3103.68,
18103,08:17:00,08:17:00,910,9,3640.95,
18103,08:19:00,08:19:00,861,10,4347.44,
18103,08:22:00,08:22:00,913,11,4845.49,
18103,08:27:00,08:27:00,876,12,5659.83,
18103,08:29:00,08:29:00,1074,13,6287.66,
18103,08:36:00,08:36:00,3395,14,11571.38,
18103,08:38:00,08:38:00,1429,15,11975.37,
18103,08:42:00,08:42:00,1412,16,12835.83,
18103,08:43:00,08:43:00,1413,17,13310.56,
18103,08:44:00,08:44:00,1414,18,13636.51,
18103,08:45:00,08:45:00,1415,19,13928.9,
18103,08:47:00,08:47:00,1458,20,14410.63,
18103,08:48:00,08:48:00,1457,21,14657.87,
18103,08:50:00,08:50:00,1456,22,15230.12,
18103,08:51:00,08:51:00,1465,23,15920.16,
18103,08:53:00,08:53:00,3846,24,16903.45,
18103,08:55:00,08:55:00,1476,25,17702.73,
18103,08:56:00,08:56:00,4022,26,18094.98,
18103,08:57:00,08:57:00,4026,27,18560.69,
18103,08:59:00,08:59:00,3678,28,19236.24,
18237,08:46:00,08:46:00,13090,1,79.92,
18237,08:47:00,08:47:00,844,2,300.87,
18237,08:48:00,08:48:00,833,3,585.97,
18237,08:49:00,08:49:00,830,4,797.26,
18237,08:50:00,08:50:00,825,5,1389.1,
18237,08:51:00,08:51:00,823,6,1935.13,
18237,08:53:00,08:53:00,141105,7,2309.78,
18237,08:55:00,08:55:00,904,8,3103.68,
18237,08:56:00,08:56:00,910,9,3640.95,
18237,08:59:00,08:59:00,861,10,4347.44,
18237,09:00:00,09:00:00,913,11,4845.49,
18237,09:03:00,09:03:00,876,12,5659.83,
18237,09:05:00,09:05:00,1074,13,6287.66,
18237,09:11:00,09:11:00,3395,14,11571.38,
18237,09:13:00,09:13:00,1429,15,11975.37,
18237,09:15:00,09:15:00,1412,16,12835.83,
18237,09:17:00,09:17:00,1413,17,13310.56,
18237,09:17:00,09:17:00,1414,18,13636.51,
18237,09:18:00,09:18:00,1415,19,13928.9,
18237,09:20:00,09:20:00,1458,20,14410.63,
18237,09:21:00,09:21:00,1457,21,14657.87,
18237,09:22:00,09:22:00,1456,22,15230.12,
18237,09:24:00,09:24:00,1465,23,15920.16,
18237,09:25:00,09:25:00,3846,24,16903.45,
18237,09:27:00,09:27:00,1476,25,17702.73,
18237,09:28:00,09:28:00,4022,26,18094.98,
18237,09:29:00,09:29:00,4026,27,18560.69,
18237,09:31:00,09:31:00,3678,28,19236.24,
18294,22:15:00,22:15:00,13090,1,79.92,
18294,22:16:00,22:16:00,844,2,300.87,
18294,22:17:00,22:17:00,833,3,585.97,
18294,22:18:00,22:18:00,830,4,797.26,
18294,22:19:00,22:19:00,825,5,1389.1,
18294,22:20:00,22:20:00,823,6,1935.13,
18294,22:21:00,22:21:00,141105,7,2309.78,
18294,22:24:00,22:24:00,904,8,3103.68,
18294,22:25:00,22:25:00,910,9,3640.95,
18294,22:27:00,22:27:00,861,10,4347.44,
18294,22:29:00,22:29:00,913,11,4845.49,
18294,22:31:00,22:31:00,876,12,5659.83,
18294,22:33:00,22:33:00,1074,13,6287.66,
18294,22:39:00,22:39:00,3395,14,11571.38,
18294,22:40:00,22:40:00,1429,15,11975.37,
18294,22:43:00,22:43:00,1412,16,12835.83,
18294,22:44:00,22:44:00,1413,17,13310.56,
18294,22:45:00,22:45:00,1414,18,13636.51,
18294,22:46:00,22:46:00,1415,19,13928.9,
18294,22:47:00,22:47:00,1458,20,14410.63,
18294,22:48:00,22:48:00,1457,21,14657.87,
18294,22:49:00,22:49:00,1456,22,15230.12,
18294,22:51:00,22:51:00,1465,23,15920.16,
18294,22:52:00,22:52:00,3846,24,16903.45,
18294,22:54:00,22:54:00,1476,25,17702.73,
18294,22:55:00,22:55:00,4022,26,18094.98,
18294,22:56:00,22:56:00,4026,27,18560.69,
18294,22:58:00,22:58:00,3678,28,19236.24,
18424,17:56:00,17:56:00,13090,1,79.92,
18424,17:57:00,17:57:00,844,2,300.87,
18424,17:58:00,17:58:00,833,3,585.97,
18424,17:59:00,17:59:00,830,4,797.26,
18424,18:00:00,18:00:00,825,5,1389.1,
18424,18:02:00,18:02:00,823,6,1935.13,
18424,18:03:00,18:03:00,141105,7,2309.78,
18424,18:05:00,18:05:00,904,8,3103.68,
18424,18:07:00,18:07:00,910,9,3640.95,
18424,18:09:00,18:09:00,861,10,4347.44,
18424,18:11:00,18:11:00,913,11,4845.49,
18424,18:13:00,18:13:00,876,12,5659.83,
18424,18:16:00,18:16:00,1074,13,6287.66,
18424,18:22:00,18:22:00,3395,14,11571.38,
18424,18:24:00,18:24:00,1429,15,11975.37,
18424,18:26:00,18:26:00,1412,16,12835.83,
18424,18:27:00,18:27:00,1413,17,13310.56,
18424,18:28:00,18:28:00,1414,18,13636.51,
18424,18:29:00,18:29:00,1415,19,13928.9,
18424,18:31:00,18:31:00,1458,20,14410.63,
18424,18:32:00,18:32:00,1457,21,14657.87,
18424,18:34:00,18:34:00,1456,22,15230.12,
18424,18:35:00,18:35:00,1465,23,15920.16,
18424,18:37:00,18:37:00,3846,24,16903.45,
18424,18:39:00,18:39:00,1476,25,17702.73,
18424,18:40:00,18:40:00,4022,26,18094.98,
18424,18:41:00,18:41:00,4026,27,18560.69,
18424,18:43:00,18:43:00,3678,28,19236.24,
18432,21:45:00,21:45:00,13090,1,79.92,
18432,21:46:00,21:46:00,844,2,300.87,
18432,21:47:00,21:47:00,833,3,585.97,
18432,21:48:00,21:48:00,830,4,797.26,
18432,21:49:00,21:49:00,825,5,1389.1,
18432,21:51:00,21:51:00,823,6,1935.13,
18432,21:52:00,21:52:00,141105,7,2309.78,
18432,21:54:00,21:54:00,904,8,3103.68,
18432,21:56:00,21:56:00,910,9,3640.95,
18432,21:58:00,21:58:00,861,10,4347.44,
18432,22:00:00,22:00:00,913,11,4845.49,
18432,22:02:00,22:02:00,876,12,5659.83,
18432,22:04:00,22:04:00,1074,13,6287.66,
18432,22:11:00,22:11:00,3395,14,11571.38,
18432,22:12:00,22:12:00,1429,15,11975.37,
18432,22:14:00,22:14:00,1412,16,12835.83,
18432,22:15:00,22:15:00,1413,17,13310.56,
18432,22:16:00,22:16:00,1414,18,13636.51,
18432,22:17:00,22:17:00,1415,19,13928.9,
18432,22:19:00,22:19:00,1458,20,14410.63,
18432,22:20:00,22:20:00,1457,21,14657.87,
18432,22:21:00,22:21:00,1456,22,15230.12,
18432,22:22:00,22:22:00,1465,23,15920.16,
18432,22:24:00,22:24:00,3846,24,16903.45,
18432,22:26:00,22:26:00,1476,25,17702.73,
18432,22:27:00,22:27:00,4022,26,18094.98,
18432,22:28:00,22:28:00,4026,27,18560.69,
18432,22:29:00,22:29:00,3678,28,19236.24,
18433,21:45:00,21:45:00,13090,1,79.92,
18433,21:46:00,21:46:00,844,2,300.87,
18433,21:47:00,21:47:00,833,3,585.97,
18433,21:48:00,21:48:00,830,4,797.26,
18433,21:49:00,21:49:00,825,5,1389.1,
18433,21:51:00,21:51:00,823,6,1935.13,
18433,21:52:00,21:52:00,141105,7,2309.78,
18433,21:54:00,21:54:00,904,8,3103.68,
18433,21:56:00,21:56:00,910,9,3640.95,
18433,21:58:00,21:58:00,861,10,4347.44,
18433,22:00:00,22:00:00,913,11,4845.49,
18433,22:02:00,22:02:00,876,12,5659.83,
18433,22:04:00,22:04:00,1074,13,6287.66,
18433,22:11:00,22:11:00,3395,14,11571.38,
18433,22:12:00,22:12:00,1429,15,11975.37,
18433,22:14:00,22:14:00,1412,16,12835.83,
18433,22:15:00,22:15:00,1413,17,13310.56,
18433,22:16:00,22:16:00,1414,18,13636.51,
18433,22:17:00,22:17:00,1415,19,13928.9,
18433,22:19:00,22:19:00,1458,20,14410.63,
18433,22:20:00,22:20:00,1457,21,14657.87,
18433,22:21:00,22:21:00,1456,22,15230.12,
18433,22:22:00,22:22:00,1465,23,15920.16,
18433,22:24:00,22:24:00,3846,24,16903.45,
18433,22:26:00,22:26:00,1476,25,17702.73,
18433,22:27:00,22:27:00,4022,26,18094.98,
18433,22:28:00,22:28:00,4026,27,18560.69,
18433,22:29:00,22:29:00,3678,28,19236.24,
18815,11:35:00,11:35:00,13090,1,79.92,
18815,11:36:00,11:36:00,844,2,300.87,
18815,11:37:00,11:37:00,833,3,585.97,
18815,11:38:00,11:38:00,830,4,797.26,
18815,11:39:00,11:39:00,825,5,1389.1,
18815,11:41:00,11:41:00,823,6,1935.13,
18815,11:42:00,11:42:00,141105,7,2309.78,
18815,11:44:00,11:44:00,904,8,3103.68,
18815,11:46:00,11:46:00,910,9,3640.95,
18815,11:49:00,11:49:00,861,10,4347.44,
18815,11:50:00,11:50:00,913,11,4845.49,
18815,11:53:00,11:53:00,876,12,5659.83,
18815,11:55:00,11:55:00,1074,13,6287.66,
18815,12:01:00,12:01:00,3395,14,11571.38,
18815,12:03:00,12:03:00,1429,15,11975.37,
18815,12:05:00,12:05:00,1412,16,12835.83,
18815,12:07:00,12:07:00,1413,17,13310.56,
18815,12:08:00,12:08:00,1414,18,13636.51,
18815,12:09:00,12:09:00,1415,19,13928.9,
18815,12:10:00,12:10:00,1458,20,14410.63,
18815,12:12:00,12:12:00,1457,21,14657.87,
18815,12:13:00,12:13:00,1456,22,15230.12,
18815,12:14:00,12:14:00,1465,23,15920.16,
18815,12:16:00,12:16:00,3846,24,16903.45,
18815,12:18:00,12:18:00,1476,25,17702.73,
18815,12:19:00,12:19:00,4022,26,18094.98,
18815,12:20:00,12:20:00,4026,27,18560.69,
18815,12:22:00,12:22:00,3678,28,19236.24,
18892,13:54:00,13:54:00,13090,1,79.92,
18892,13:55:00,13:55:00,844,2,300.87,
18892,13:56:00,13:56:00,833,3,585.97,
18892,13:57:00,13:57:00,830,4,797.26,
18892,13:58:00,13:58:00,825,5,1389.1,
18892,14:00:00,14:00:00,823,6,1935.13,
18892,14:01:00,14:01:00,141105,7,2309.78,
18892,14:03:00,14:03:00,904,8,3103.68,
18892,14:05:00,14:05:00,910,9,3640.95,
18892,14:07:00,14:07:00,861,10,4347.44,
18892,14:09:00,14:09:00,913,11,4845.49,
18892,14:12:00,14:12:00,876,12,5659.83,
18892,14:14:00,14:14:00,1074,13,6287.66,
18892,14:20:00,14:20:00,3395,14,11571.38,
18892,14:22:00,14:22:00,1429,15,11975.37,
18892,14:25:00,14:25:00,1412,16,12835.83,
18892,14:26:00,14:26:00,1413,17,13310.56,
18892,14:27:00,14:27:00,1414,18,13636.51,
18892,14:28:00,14:28:00,1415,19,13928.9,
18892,14:30:00,14:30:00,1458,20,14410.63,
18892,14:31:00,14:31:00,1457,21,14657.87,
18892,14:32:00,14:32:00,1456,22,15230.12,
18892,14:34:00,14:34:00,1465,23,15920.16,
18892,14:35:00,14:35:00,3846,24,16903.45,
18892,14:38:00,14:38:00,1476,25,17702.73,
18892,14:39:00,14:39:00,4022,26,18094.98,
18892,14:40:00,14:40:00,4026,27,18560.69,
18892,14:41:00,14:41:00,3678,28,19236.24,
18898,23:35:00,23:35:00,13090,1,79.92,
18898,23:36:00,23:36:00,844,2,300.87,
18898,23:37:00,23:37:00,833,3,585.97,
18898,23:38:00,23:38:00,830,4,797.26,
18898,23:39:00,23:39:00,825,5,1389.1,
18898,23:40:00,23:40:00,823,6,1935.13,
18898,23:41:00,23:41:00,141105,7,2309.78,
18898,23:43:00,23:43:00,904,8,3103.68,
18898,23:45:00,23:45:00,910,9,3640.95,
18898,23:46:00,23:46:00,861,10,4347.44,
18898,23:48:00,23:48:00,913,11,4845.49,
18898,23:49:00,23:49:00,876,12,5659.83,
18898,23:51:00,23:51:00,1074,13,6287.66,
18898,23:57:00,23:57:00,3395,14,11571.38,
18898,23:58:00,23:58:00,1429,15,11975.37,
18898,24:00:00,24:00:00,1412,16,12835.83,
18898,24:01:00,24:01:00,1413,17,13310.56,
18898,24:02:00,24:02:00,1414,18,13636.51,
18898,24:02:00,24:02:00,1415,19,13928.9,
18898,24:04:00,24:04:00,1458,20,14410.63,
18898,24:04:00,24:04:00,1457,21,14657.87,
18898,24:06:00,24:06:00,1456,22,15230.12,
18898,24:07:00,24:07:00,1465,23,15920.16,
18898,24:08:00,24:08:00,3846,24,16903.45,
18898,24:10:00,24:10:00,1476,25,17702.73,
18898,24:11:00,24:11:00,4022,26,18094.98,
18898,24:12:00,24:12:00,4026,27,18560.69,
18898,24:13:00,24:13:00,3678,28,19236.24,
19143,08:01:00,08:01:00,13090,1,79.92,
19143,08:02:00,08:02:00,844,2,300.87,
19143,08:03:00,08:03:00,833,3,585.97,
19143,08:04:00,08:04:00,830,4,797.26,
19143,08:05:00,08:05:00,825,5,1389.1,
19143,08:06:00,08:06:00,823,6,1935.13,
19143,08:08:00,08:08:00,141105,7,2309.78,
19143,08:10:00,08:10:00,904,8,3103.68,
19143,08:11:00,08:11:00,910,9,3640.95,
19143,08:14:00,08:14:00,861,10,4347.44,
19143,08:15:00,08:15:00,913,11,4845.49,
19143,08:17:00,08:17:00,876,12,5659.83,
19143,08:19:00,08:19:00,1074,13,6287.66,
19143,08:26:00,08:26:00,3395,14,11571.38,
19143,08:27:00,08:27:00,1429,15,11975.37,
19143,08:30:00,08:30:00,1412,16,12835.83,
19143,08:31:00,08:31:00,1413,17,13310.56,
19143,08:32:00,08:32:00,1414,18,13636.51,
19143,08:33:00,08:33:00,1415,19,13928.9,
19143,08:34:00,08:34:00,1458,20,14410.63,
19143,08:35:00,08:35:00,1457,21,14657.87,
19143,08:36:00,08:36:00,1456,22,15230.12,
19143,08:38:00,08:38:00,1465,23,15920.16,
19143,08:39:00,08:39:00,3846,24,16903.45,
19143,08:41:00,08:41:00,1476,25,17702.73,
19143,08:42:00,08:42:00,4022,26,18094.98,
19143,08:43:00,08:43:00,4026,27,18560.69,
19143,08:45:00,08:45:00,3678,28,19236.24,
19207,15:54:00,15:54:00,13090,1,79.92,
19207,15:55:00,15:55:00,844,2,300.87,
19207,15:56:00,15:56:00,833,3,585.97,
19207,15:57:00,15:57:00,830,4,797.26,
19207,15:58:00,15:58:00,825,5,1389.1,
19207,16:00:00,16:00:00,823,6,1935.13,
19207,16:01:00,16:01:00,141105,7,2309.78,
19207,16:03:00,16:03:00,904,8,3103.68,
19207,16:05:00,16:05:00,910,9,3640.95,
19207,16:07:00,16:07:00,861,10,4347.44,
19207,16:09:00,16:09:00,913,11,4845.49,
19207,16:12:00,16:12:00,876,12,5659.83,
19207,16:14:00,16:14:00,1074,13,6287.66,
19207,16:20:00,16:20:00,3395,14,11571.38,
19207,16:22:00,16:22:00,1429,15,11975.37,
19207,16:25:00,16:25:00,1412,16,12835.83,
19207,16:26:00,16:26:00,1413,17,13310.56,
19207,16:27:00,16:27:00,1414,18,13636.51,
19207,16:28:00,16:28:00,1415,19,13928.9,
19207,16:30:00,16:30:00,1458,20,14410.63,
19207,16:31:00,16:31:00,1457,21,14657.87,
19207,16:32:00,16:32:00,1456,22,15230.12,
19207,16:34:00,16:34:00,1465,23,15920.16,
19207,16:35:00,16:35:00,3846,24,16903.45,
19207,16:37:00,16:37:00,1476,25,17702.73,
19207,16:39:00,16:39:00,4022,26,18094.98,
19207,16:40:00,16:40:00,4026,27,18560.69,
19207,16:41:00,16:41:00,3678,28,19236.24,
19210,10:34:00,10:34:00,13090,1,79.92,
19210,10:35:00,10:35:00,844,2,300.87,
19210,10:36:00,10:36:00,833,3,585.97,
19210,10:37:00,10:37:00,830,4,797.26,
19210,10:38:00,10:38:00,825,5,1389.1,
19210,10:40:00,10:40:00,823,6,1935.13,
19210,10:41:00,10:41:00,141105,7,2309.78,
19210,10:43:00,10:43:00,904,8,3103.68,
19210,10:45:00,10:45:00,910,9,3640.95,
19210,10:47:00,10:47:00,861,10,4347.44,
19210,10:49:00,10:49:00,913,11,4845.49,
19210,10:51:00,10:51:00,876,12,5659.83,
19210,10:53:00,10:53:00,1074,13,6287.66,
19210,11:00:00,11:00:00,3395,14,11571.38,
19210,11:01:00,11:01:00,1429,15,11975.37,
19210,11:04:00,11:04:00,1412,16,12835.83,
19210,11:05:00,11:05:00,1413,17,13310.56,
19210,11:06:00,11:06:00,1414,18,13636.51,
19210,11:07:00,11:07:00,1415,19,13928.9,
19210,11:09:00,11:09:00,1458,20,14410.63,
19210,11:10:00,11:10:00,1457,21,14657.87,
19210,11:11:00,11:11:00,1456,22,15230.12,
19210,11:13:00,11:13:00,1465,23,15920.16,
19210,11:14:00,11:14:00,3846,24,16903.45,
19210,11:16:00,11:16:00,1476,25,17702.73,
19210,11:17:00,11:17:00,4022,26,18094.98,
19210,11:18:00,11:18:00,4026,27,18560.69,
19210,11:20:00,11:20:00,3678,28,19236.24,
19225,11:05:00,11:05:00,13090,1,79.92,
19225,11:06:00,11:06:00,844,2,300.87,
19225,11:07:00,11:07:00,833,3,585.97,
19225,11:08:00,11:08:00,830,4,797.26,
19225,11:09:00,11:09:00,825,5,1389.1,
19225,11:11:00,11:11:00,823,6,1935.13,
19225,11:12:00,11:12:00,141105,7,2309.78,
19225,11:14:00,11:14:00,904,8,3103.68,
19225,11:16:00,11:16:00,910,9,3640.95,
19225,11:19:00,11:19:00,861,10,4347.44,
19225,11:20:00,11:20:00,913,11,4845.49,
19225,11:23:00,11:23:00,876,12,5659.83,
19225,11:25:00,11:25:00,1074,13,6287.66,
19225,11:31:00,11:31:00,3395,14,11571.38,
19225,11:33:00,11:33:00,1429,15,11975.37,
19225,11:35:00,11:35:00,1412,16,12835.83,
19225,11:37:00,11:37:00,1413,17,13310.56,
19225,11:38:00,11:38:00,1414,18,13636.51,
19225,11:39:00,11:39:00,1415,19,13928.9,
19225,11:40:00,11:40:00,1458,20,14410.63,
19225,11:42:00,11:42:00,1457,21,14657.87,
19225,11:43:00,11:43:00,1456,22,15230.12,
19225,11:44:00,11:44:00,1465,23,15920.16,
19225,11:46:00,11:46:00,3846,24,16903.45,
19225,11:48:00,11:48:00,1476,25,17702.73,
19225,11:49:00,11:49:00,4022,26,18094.98,
19225,11:50:00,11:50:00,4026,27,18560.69,
19225,11:52:00,11:52:00,3678,28,19236.24,
19303,19:53:00,19:53:00,13090,1,79.92,
19303,19:54:00,19:54:00,844,2,300.87,
19303,19:55:00,19:55:00,833,3,585.97,
19303,19:56:00,19:56:00,830,4,797.26,
19303,19:57:00,19:57:00,825,5,1389.1,
19303,19:58:00,19:58:00,823,6,1935.13,
19303,20:00:00,20:00:00,141105,7,2309.78,
19303,20:02:00,20:02:00,904,8,3103.68,
19303,20:04:00,20:04:00,910,9,3640.95,
19303,20:06:00,20:06:00,861,10,4347.44,
19303,20:08:00,20:08:00,913,11,4845.49,
19303,20:10:00,20:10:00,876,12,5659.83,
19303,20:12:00,20:12:00,1074,13,6287.66,
19303,20:18:00,20:18:00,3395,14,11571.38,
19303,20:19:00,20:19:00,1429,15,11975.37,
19303,20:22:00,20:22:00,1412,16,12835.83,
19303,20:23:00,20:23:00,1413,17,13310.56,
19303,20:24:00,20:24:00,1414,18,13636.51,
19303,20:25:00,20:25:00,1415,19,13928.9,
19303,20:27:00,20:27:00,1458,20,14410.63,
19303,20:28:00,20:28:00,1457,21,14657.87,
19303,20:29:00,20:29:00,1456,22,15230.12,
19303,20:30:00,20:30:00,1465,23,15920.16,
19303,20:32:00,20:32:00,3846,24,16903.45,
19303,20:34:00,20:34:00,1476,25,17702.73,
19303,20:35:00,20:35:00,4022,26,18094.98,
19303,20:36:00,20:36:00,4026,27,18560.69,
19303,20:38:00,20:38:00,3678,28,19236.24,
19320,16:09:00,16:09:00,13090,1,79.92,
19320,16:10:00,16:10:00,844,2,300.87,
19320,16:11:00,16:11:00,833,3,585.97,
19320,16:12:00,16:12:00,830,4,797.26,
19320,16:13:00,16:13:00,825,5,1389.1,
19320,16:15:00,16:15:00,823,6,1935.13,
19320,16:16:00,16:16:00,141105,7,2309.78,
19320,16:18:00,16:18:00,904,8,3103.68,
19320,16:20:00,16:20:00,910,9,3640.95,
19320,16:22:00,16:22:00,861,10,4347.44,
19320,16:24:00,16:24:00,913,11,4845.49,
19320,16:27:00,16:27:00,876,12,5659.83,
19320,16:29:00,16:29:00,1074,13,6287.66,
19320,16:35:00,16:35:00,3395,14,11571.38,
19320,16:37:00,16:37:00,1429,15,11975.37,
19320,16:40:00,16:40:00,1412,16,12835.83,
19320,16:41:00,16:41:00,1413,17,13310.56,
19320,16:42:00,16:42:00,1414,18,13636.51,
19320,16:43:00,16:43:00,1415,19,13928.9,
19320,16:45:00,16:45:00,1458,20,14410.63,
19320,16:46:00,16:46:00,1457,21,14657.87,
19320,16:47:00,16:47:00,1456,22,15230.12,
19320,16:49:00,16:49:00,1465,23,15920.16,
19320,16:50:00,16:50:00,3846,24,16903.45,
19320,16:52:00,16:52:00,1476,25,17702.73,
19320,16:54:00,16:54:00,4022,26,18094.98,
19320,16:55:00,16:55:00,4026,27,18560.69,
19320,16:56:00,16:56:00,3678,28,19236.24,
19522,14:31:00,14:31:00,13090,1,79.92,
19522,14:32:00,14:32:00,844,2,300.87,
19522,14:33:00,14:33:00,833,3,585.97,
19522,14:34:00,14:34:00,830,4,797.26,
19522,14:36:00,14:36:00,825,5,1389.1,
19522,14:37:00,14:37:00,823,6,1935.13,
19522,14:38:00,14:38:00,141105,7,2309.78,
19522,14:41:00,14:41:00,904,8,3103.68,
19522,14:43:00,14:43:00,910,9,3640.95,
19522,14:45:00,14:45:00,861,10,4347.44,
19522,14:47:00,14:47:00,913,11,4845.49,
19522,14:51:00,14:51:00,876,12,5659.83,
19522,14:53:00,14:53:00,1074,13,6287.66,
19522,14:59:00,14:59:00,3395,14,11571.38,
19522,15:01:00,15:01:00,1429,15,11975.37,
19522,15:05:00,15:05:00,1412,16,12835.83,
19522,15:06:00,15:06:00,1413,17,13310.56,
19522,15:07:00,15:07:00,1414,18,13636.51,
19522,15:08:00,15:08:00,1415,19,13928.9,
19522,15:10:00,15:10:00,1458,20,14410.63,
19522,15:11:00,15:11:00,1457,21,14657.87,
19522,15:13:00,15:13:00,1456,22,15230.12,
19522,15:14:00,15:14:00,1465,23,15920.16,
19522,15:16:00,15:16:00,3846,24,16903.45,
19522,15:18:00,15:18:00,1476,25,17702.73,
19522,15:19:00,15:19:00,4022,26,18094.98,
19522,15:20:00,15:20:00,4026,27,18560.69,
19522,15:21:00,15:21:00,3678,28,19236.24,
19569,20:57:00,20:57:00,13090,1,79.92,
19569,20:58:00,20:58:00,844,2,300.87,
19569,20:59:00,20:59:00,833,3,585.97,
19569,21:00:00,21:00:00,830,4,797.26,
19569,21:01:00,21:01:00,825,5,1389.1,
19569,21:02:00,21:02:00,823,6,1935.13,
19569,21:04:00,21:04:00,141105,7,2309.78,
19569,21:06:00,21:06:00,904,8,3103.68,
19569,21:08:00,21:08:00,910,9,3640.95,
19569,21:10:00,21:10:00,861,10,4347.44,
19569,21:11:00,21:11:00,913,11,4845.49,
19569,21:14:00,21:14:00,876,12,5659.83,
19569,21:15:00,21:15:00,1074,13,6287.66,
19569,21:22:00,21:22:00,3395,14,11571.38,
19569,21:23:00,21:23:00,1429,15,11975.37,
19569,21:25:00,21:25:00,1412,16,12835.83,
19569,21:27:00,21:27:00,1413,17,13310.56,
19569,21:28:00,21:28:00,1414,18,13636.51,
19569,21:29:00,21:29:00,1415,19,13928.9,
19569,21:30:00,21:30:00,1458,20,14410.63,
19569,21:31:00,21:31:00,1457,21,14657.87,
19569,21:33:00,21:33:00,1456,22,15230.12,
19569,21:34:00,21:34:00,1465,23,15920.16,
19569,21:36:00,21:36:00,3846,24,16903.45,
19569,21:38:00,21:38:00,1476,25,17702.73,
19569,21:39:00,21:39:00,4022,26,18094.98,
19569,21:40:00,21:40:00,4026,27,18560.69,
19569,21:41:00,21:41:00,3678,28,19236.24,
19627,08:16:00,08:16:00,13090,1,79.92,
19627,08:17:00,08:17:00,844,2,300.87,
19627,08:18:00,08:18:00,833,3,585.97,
19627,08:19:00,08:19:00,830,4,797.26,
19627,08:20:00,08:20:00,825,5,1389.1,
19627,08:21:00,08:21:00,823,6,1935.13,
19627,08:23:00,08:23:00,141105,7,2309.78,
19627,08:25:00,08:25:00,904,8,3103.68,
19627,08:26:00,08:26:00,910,9,3640.95,
19627,08:29:00,08:29:00,861,10,4347.44,
19627,08:30:00,08:30:00,913,11,4845.49,
19627,08:32:00,08:32:00,876,12,5659.83,
19627,08:34:00,08:34:00,1074,13,6287.66,
19627,08:41:00,08:41:00,3395,14,11571.38,
19627,08:42:00,08:42:00,1429,15,11975.37,
19627,08:45:00,08:45:00,1412,16,12835.83,
19627,08:46:00,08:46:00,1413,17,13310.56,
19627,08:47:00,08:47:00,1414,18,13636.51,
19627,08:48:00,08:48:00,1415,19,13928.9,
19627,08:49:00,08:49:00,1458,20,14410.63,
19627,08:50:00,08:50:00,1457,21,14657.87,
19627,08:51:00,08:51:00,1456,22,15230.12,
19627,08:53:00,08:53:00,1465,23,15920.16,
19627,08:54:00,08:54:00,3846,24,16903.45,
19627,08:56:00,08:56:00,1476,25,17702.73,
19627,08:57:00,08:57:00,4022,26,18094.98,
19627,08:58:00,08:58:00,4026,27,18560.69,
19627,09:00:00,09:00:00,3678,28,19236.24,
19726,18:45:00,18:45:00,13090,1,79.92,
19726,18:46:00,18:46:00,844,2,300.87,
19726,18:47:00,18:47:00,833,3,585.97,
19726,18:48:00,18:48:00,830,4,797.26,
19726,18:50:00,18:50:00,825,5,1389.1,
19726,18:51:00,18:51:00,823,6,1935.13,
19726,18:52:00,18:52:00,141105,7,2309.78,
19726,18:55:00,18:55:00,904,8,3103.68,
19726,18:57:00,18:57:00,910,9,3640.95,
19726,18:59:00,18:59:00,861,10,4347.44,
19726,19:01:00,19:01:00,913,11,4845.49,
19726,19:04:00,19:04:00,876,12,5659.83,
19726,19:06:00,19:06:00,1074,13,6287.66,
19726,19:13:00,19:13:00,3395,14,11571.38,
19726,19:15:00,19:15:00,1429,15,11975.37,
19726,19:17:00,19:17:00,1412,16,12835.83,
19726,19:19:00,19:19:00,1413,17,13310.56,
19726,19:20:00,19:20:00,1414,18,13636.51,
19726,19:21:00,19:21:00,1415,19,13928.9,
19726,19:22:00,19:22:00,1458,20,14410.63,
19726,19:23:00,19:23:00,1457,21,14657.87,
19726,19:25:00,19:25:00,1456,22,15230.12,
19726,19:26:00,19:26:00,1465,23,15920.16,
19726,19:28:00,19:28:00,3846,24,16903.45,
19726,19:30:00,19:30:00,1476,25,17702.73,
19726,19:31:00,19:31:00,4022,26,18094.98,
19726,19:32:00,19:32:00,4026,27,18560.69,
19726,19:34:00,19:34:00,3678,28,19236.24,
19727,18:45:00,18:45:00,13090,1,79.92,
19727,18:46:00,18:46:00,844,2,300.87,
19727,18:47:00,18:47:00,833,3,585.97,
19727,18:48:00,18:48:00,830,4,797.26,
19727,18:50:00,18:50:00,825,5,1389.1,
19727,18:51:00,18:51:00,823,6,1935.13,
19727,18:52:00,18:52:00,141105,7,2309.78,
19727,18:55:00,18:55:00,904,8,3103.68,
19727,18:57:00,18:57:00,910,9,3640.95,
19727,18:59:00,18:59:00,861,10,4347.44,
19727,19:01:00,19:01:00,913,11,4845.49,
19727,19:04:00,19:04:00,876,12,5659.83,
19727,19:06:00,19:06:00,1074,13,6287.66,
19727,19:13:00,19:13:00,3395,14,11571.38,
19727,19:15:00,19:15:00,1429,15,11975.37,
19727,19:17:00,19:17:00,1412,16,12835.83,
19727,19:19:00,19:19:00,1413,17,13310.56,
19727,19:20:00,19:20:00,1414,18,13636.51,
19727,19:21:00,19:21:00,1415,19,13928.9,
19727,19:22:00,19:22:00,1458,20,14410.63,
19727,19:23:00,19:23:00,1457,21,14657.87,
19727,19:25:00,19:25:00,1456,22,15230.12,
19727,19:26:00,19:26:00,1465,23,15920.16,
19727,19:28:00,19:28:00,3846,24,16903.45,
19727,19:30:00,19:30:00,1476,25,17702.73,
19727,19:31:00,19:31:00,4022,26,18094.98,
19727,19:32:00,19:32:00,4026,27,18560.69,
19727,19:34:00,19:34:00,3678,28,19236.24,
19863,20:09:00,20:09:00,13090,1,79.92,
19863,20:10:00,20:10:00,844,2,300.87,
19863,20:11:00,20:11:00,833,3,585.97,
19863,20:12:00,20:12:00,830,4,797.26,
19863,20:13:00,20:13:00,825,5,1389.1,
19863,20:14:00,20:14:00,823,6,1935.13,
19863,20:16:00,20:16:00,141105,7,2309.78,
19863,20:18:00,20:18:00,904,8,3103.68,
19863,20:20:00,20:20:00,910,9,3640.95,
19863,20:22:00,20:22:00,861,10,4347.44,
19863,20:24:00,20:24:00,913,11,4845.49,
19863,20:26:00,20:26:00,876,12,5659.83,
19863,20:28:00,20:28:00,1074,13,6287.66,
19863,20:34:00,20:34:00,3395,14,11571.38,
19863,20:35:00,20:35:00,1429,15,11975.37,
19863,20:38:00,20:38:00,1412,16,12835.83,
19863,20:39:00,20:39:00,1413,17,13310.56,
19863,20:40:00,20:40:00,1414,18,13636.51,
19863,20:41:00,20:41:00,1415,19,13928.9,
19863,20:43:00,20:43:00,1458,20,14410.63,
19863,20:44:00,20:44:00,1457,21,14657.87,
19863,20:45:00,20:45:00,1456,22,15230.12,
19863,20:46:00,20:46:00,1465,23,15920.16,
19863,20:48:00,20:48:00,3846,24,16903.45,
19863,20:50:00,20:50:00,1476,25,17702.73,
19863,20:51:00,20:51:00,4022,26,18094.98,
19863,20:52:00,20:52:00,4026,27,18560.69,
19863,20:54:00,20:54:00,3678,28,19236.24,
20201,06:40:00,06:40:00,13090,1,79.92,
20201,06:41:00,06:41:00,844,2,300.87,
20201,06:42:00,06:42:00,833,3,585.97,
20201,06:43:00,06:43:00,830,4,797.26,
20201,06:44:00,06:44:00,825,5,1389.1,
20201,06:46:00,06:46:00,823,6,1935.13,
20201,06:47:00,06:47:00,141105,7,2309.78,
20201,06:49:00,06:49:00,904,8,3103.68,
20201,06:51:00,06:51:00,910,9,3640.95,
20201,06:53:00,06:53:00,861,10,4347.44,
20201,06:54:00,06:54:00,913,11,4845.49,
20201,06:56:00,06:56:00,876,12,5659.83,
20201,06:58:00,06:58:00,1074,13,6287.66,
20201,07:04:00,07:04:00,3395,14,11571.38,
20201,07:06:00,07:06:00,1429,15,11975.37,
20201,07:08:00,07:08:00,1412,16,12835.83,
20201,07:10:00,07:10:00,1413,17,13310.56,
20201,07:11:00,07:11:00,1414,18,13636.51,
20201,07:12:00,07:12:00,1415,19,13928.9,
20201,07:14:00,07:14:00,1458,20,14410.63,
20201,07:15:00,07:15:00,1457,21,14657.87,
20201,07:16:00,07:16:00,1456,22,15230.12,
20201,07:18:00,07:18:00,1465,23,15920.16,
20201,07:19:00,07:19:00,3846,24,16903.45,
20201,07:21:00,07:21:00,1476,25,17702.73,
20201,07:22:00,07:22:00,4022,26,18094.98,
20201,07:23:00,07:23:00,4026,27,18560.69,
20201,07:25:00,07:25:00,3678,28,19236.24,
20205,11:01:00,11:01:00,13090,1,79.92,
20205,11:02:00,11:02:00,844,2,300.87,
20205,11:03:00,11:03:00,833,3,585.97,
20205,11:04:00,11:04:00,830,4,797.26,
20205,11:06:00,11:06:00,825,5,1389.1,
20205,11:07:00,11:07:00,823,6,1935.13,
20205,11:08:00,11:08:00,141105,7,2309.78,
20205,11:11:00,11:11:00,904,8,3103.68,
20205,11:13:00,11:13:00,910,9,3640.95,
20205,11:15:00,11:15:00,861,10,4347.44,
20205,11:17:00,11:17:00,913,11,4845.49,
20205,11:20:00,11:20:00,876,12,5659.83,
20205,11:22:00,11:22:00,1074,13,6287.66,
20205,11:28:00,11:28:00,3395,14,11571.38,
20205,11:30:00,11:30:00,1429,15,11975.37,
20205,11:33:00,11:33:00,1412,16,12835.83,
20205,11:35:00,11:35:00,1413,17,13310.56,
20205,11:36:00,11:36:00,1414,18,13636.51,
20205,11:37:00,11:37:00,1415,19,13928.9,
20205,11:39:00,11:39:00,1458,20,14410.63,
20205,11:40:00,11:40:00,1457,21,14657.87,
20205,11:41:00,11:41:00,1456,22,15230.12,
20205,11:43:00,11:43:00,1465,23,15920.16,
20205,11:44:00,11:44:00,3846,24,16903.45,
20205,11:46:00,11:46:00,1476,25,17702.73,
20205,11:48:00,11:48:00,4022,26,18094.98,
20205,11:49:00,11:49:00,4026,27,18560.69,
20205,11:50:00,11:50:00,3678,28,19236.24,
20206,11:01:00,11:01:00,13090,1,79.92,
20206,11:02:00,11:02:00,844,2,300.87,
20206,11:03:00,11:03:00,833,3,585.97,
20206,11:04:00,11:04:00,830,4,797.26,
20206,11:06:00,11:06:00,825,5,1389.1,
20206,11:07:00,11:07:00,823,6,1935.13,
20206,11:08:00,11:08:00,141105,7,2309.78,
20206,11:11:00,11:11:00,904,8,3103.68,
20206,11:13:00,11:13:00,910,9,3640.95,
20206,11:15:00,11:15:00,861,10,4347.44,
20206,11:17:00,11:17:00,913,11,4845.49,
20206,11:20:00,11:20:00,876,12,5659.83,
20206,11:22:00,11:22:00,1074,13,6287.66,
20206,11:28:00,11:28:00,3395,14,11571.38,
20206,11:30:00,11:30:00,1429,15,11975.37,
20206,11:33:00,11:33:00,1412,16,12835.83,
20206,11:35:00,11:35:00,1413,17,13310.56,
20206,11:36:00,11:36:00,1414,18,13636.51,
20206,11:37:00,11:37:00,1415,19,13928.9,
20206,11:39:00,11:39:00,1458,20,14410.63,
20206,11:40:00,11:40:00,1457,21,14657.87,
20206,11:41:00,11:41:00,1456,22,15230.12,
20206,11:43:00,11:43:00,1465,23,15920.16,
20206,11:44:00,11:44:00,3846,24,16903.45,
20206,11:46:00,11:46:00,1476,25,17702.73,
20206,11:48:00,11:48:00,4022,26,18094.98,
20206,11:49:00,11:49:00,4026,27,18560.69,
20206,11:50:00,11:50:00,3678,28,19236.24,
20316,23:02:00,23:02:00,13090,1,79.92,
20316,23:03:00,23:03:00,844,2,300.87,
20316,23:04:00,23:04:00,833,3,585.97,
20316,23:05:00,23:05:00,830,4,797.26,
20316,23:06:00,23:06:00,825,5,1389.1,
20316,23:07:00,23:07:00,823,6,1935.13,
20316,23:08:00,23:08:00,141105,7,2309.78,
20316,23:11:00,23:11:00,904,8,3103.68,
20316,23:12:00,23:12:00,910,9,3640.95,
20316,23:14:00,23:14:00,861,10,4347.44,
20316,23:15:00,23:15:00,913,11,4845.49,
20316,23:17:00,23:17:00,876,12,5659.83,
20316,23:19:00,23:19:00,1074,13,6287.66,
20316,23:25:00,23:25:00,3395,14,11571.38,
20316,23:27:00,23:27:00,1429,15,11975.37,
20316,23:29:00,23:29:00,1412,16,12835.83,
20316,23:30:00,23:30:00,1413,17,13310.56,
20316,23:31:00,23:31:00,1414,18,13636.51,
20316,23:32:00,23:32:00,1415,19,13928.9,
20316,23:33:00,23:33:00,1458,20,14410.63,
20316,23:34:00,23:34:00,1457,21,14657.87,
20316,23:36:00,23:36:00,1456,22,15230.12,
20316,23:37:00,23:37:00,1465,23,15920.16,
20316,23:38:00,23:38:00,3846,24,16903.45,
20316,23:40:00,23:40:00,1476,25,17702.73,
20316,23:41:00,23:41:00,4022,26,18094.98,
20316,23:42:00,23:42:00,4026,27,18560.69,
20316,23:44:00,23:44:00,3678,28,19236.24,
20317,23:02:00,23:02:00,13090,1,79.92,
20317,23:03:00,23:03:00,844,2,300.87,
20317,23:04:00,23:04:00,833,3,585.97,
20317,23:05:00,23:05:00,830,4,797.26,
20317,23:06:00,23:06:00,825,5,1389.1,
20317,23:07:00,23:07:00,823,6,1935.13,
20317,23:08:00,23:08:00,141105,7,2309.78,
20317,23:11:00,23:11:00,904,8,3103.68,
20317,23:12:00,23:12:00,910,9,3640.95,
20317,23:14:00,23:14:00,861,10,4347.44,
20317,23:15:00,23:15:00,913,11,4845.49,
20317,23:17:00,23:17:00,876,12,5659.83,
20317,23:19:00,23:19:00,1074,13,6287.66,
20317,23:25:00,23:25:00,3395,14,11571.38,
20317,23:27:00,23:27:00,1429,15,11975.37,
20317,23:29:00,23:29:00,1412,16,12835.83,
20317,23:30:00,23:30:00,1413,17,13310.56,
20317,23:31:00,23:31:00,1414,18,13636.51,
20317,23:32:00,23:32:00,1415,19,13928.9,
20317,23:33:00,23:33:00,1458,20,14410.63,
20317,23:34:00,23:34:00,1457,21,14657.87,
20317,23:36:00,23:36:00,1456,22,15230.12,
20317,23:37:00,23:37:00,1465,23,15920.16,
20317,23:38:00,23:38:00,3846,24,16903.45,
20317,23:40:00,23:40:00,1476,25,17702.73,
20317,23:41:00,23:41:00,4022,26,18094.98,
20317,23:42:00,23:42:00,4026,27,18560.69,
20317,23:44:00,23:44:00,3678,28,19236.24,
20337,17:56:00,17:56:00,13090,1,79.92,
20337,17:57:00,17:57:00,844,2,300.87,
20337,17:58:00,17:58:00,833,3,585.97,
20337,17:59:00,17:59:00,830,4,797.26,
20337,18:00:00,18:00:00,825,5,1389.1,
20337,18:02:00,18:02:00,823,6,1935.13,
20337,18:03:00,18:03:00,141105,7,2309.78,
20337,18:05:00,18:05:00,904,8,3103.68,
20337,18:07:00,18:07:00,910,9,3640.95,
20337,18:09:00,18:09:00,861,10,4347.44,
20337,18:11:00,18:11:00,913,11,4845.49,
20337,18:13:00,18:13:00,876,12,5659.83,
20337,18:16:00,18:16:00,1074,13,6287.66,
20337,18:22:00,18:22:00,3395,14,11571.38,
20337,18:24:00,18:24:00,1429,15,11975.37,
20337,18:26:00,18:26:00,1412,16,12835.83,
20337,18:27:00,18:27:00,1413,17,13310.56,
20337,18:28:00,18:28:00,1414,18,13636.51,
20337,18:29:00,18:29:00,1415,19,13928.9,
20337,18:31:00,18:31:00,1458,20,14410.63,
20337,18:32:00,18:32:00,1457,21,14657.87,
20337,18:34:00,18:34:00,1456,22,15230.12,
20337,18:35:00,18:35:00,1465,23,15920.16,
20337,18:37:00,18:37:00,3846,24,16903.45,
20337,18:39:00,18:39:00,1476,25,17702.73,
20337,18:40:00,18:40:00,4022,26,18094.98,
20337,18:41:00,18:41:00,4026,27,18560.69,
20337,18:43:00,18:43:00,3678,28,19236.24,
20360,11:49:00,11:49:00,13090,1,79.92,
20360,11:50:00,11:50:00,844,2,300.87,
20360,11:51:00,11:51:00,833,3,585.97,
20360,11:52:00,11:52:00,830,4,797.26,
20360,11:53:00,11:53:00,825,5,1389.1,
20360,11:55:00,11:55:00,823,6,1935.13,
20360,11:56:00,11:56:00,141105,7,2309.78,
20360,11:58:00,11:58:00,904,8,3103.68,
20360,12:00:00,12:00:00,910,9,3640.95,
20360,12:02:00,12:02:00,861,10,4347.44,
20360,12:04:00,12:04:00,913,11,4845.49,
20360,12:07:00,12:07:00,876,12,5659.83,
20360,12:09:00,12:09:00,1074,13,6287.66,
20360,12:15:00,12:15:00,3395,14,11571.38,
20360,12:17:00,12:17:00,1429,15,11975.37,
20360,12:20:00,12:20:00,1412,16,12835.83,
20360,12:21:00,12:21:00,1413,17,13310.56,
20360,12:22:00,12:22:00,1414,18,13636.51,
20360,12:23:00,12:23:00,1415,19,13928.9,
20360,12:25:00,12:25:00,1458,20,14410.63,
20360,12:26:00,12:26:00,1457,21,14657.87,
20360,12:27:00,12:27:00,1456,22,15230.12,
20360,12:29:00,12:29:00,1465,23,15920.16,
20360,12:30:00,12:30:00,3846,24,16903.45,
20360,12:33:00,12:33:00,1476,25,17702.73,
20360,12:34:00,12:34:00,4022,26,18094.98,
20360,12:35:00,12:35:00,4026,27,18560.69,
20360,12:36:00,12:36:00,3678,28,19236.24,
20602,18:30:00,18:30:00,13090,1,79.92,
20602,18:31:00,18:31:00,844,2,300.87,
20602,18:32:00,18:32:00,833,3,585.97,
20602,18:33:00,18:33:00,830,4,797.26,
20602,18:34:00,18:34:00,825,5,1389.1,
20602,18:36:00,18:36:00,823,6,1935.13,
20602,18:37:00,18:37:00,141105,7,2309.78,
20602,18:39:00,18:39:00,904,8,3103.68,
20602,18:41:00,18:41:00,910,9,3640.95,
20602,18:43:00,18:43:00,861,10,4347.44,
20602,18:45:00,18:45:00,913,11,4845.49,
20602,18:47:00,18:47:00,876,12,5659.83,
20602,18:50:00,18:50:00,1074,13,6287.66,
20602,18:56:00,18:56:00,3395,14,11571.38,
20602,18:58:00,18:58:00,1429,15,11975.37,
20602,19:00:00,19:00:00,1412,16,12835.83,
20602,19:01:00,19:01:00,1413,17,13310.56,
20602,19:02:00,19:02:00,1414,18,13636.51,
20602,19:03:00,19:03:00,1415,19,13928.9,
20602,19:05:00,19:05:00,1458,20,14410.63,
20602,19:06:00,19:06:00,1457,21,14657.87,
20602,19:08:00,19:08:00,1456,22,15230.12,
20602,19:09:00,19:09:00,1465,23,15920.16,
20602,19:11:00,19:11:00,3846,24,16903.45,
20602,19:13:00,19:13:00,1476,25,17702.73,
20602,19:14:00,19:14:00,4022,26,18094.98,
20602,19:15:00,19:15:00,4026,27,18560.69,
20602,19:16:00,19:16:00,3678,28,19236.24,
20609,16:54:00,16:54:00,13090,1,79.92,
20609,16:55:00,16:55:00,844,2,300.87,
20609,16:56:00,16:56:00,833,3,585.97,
20609,16:57:00,16:57:00,830,4,797.26,
20609,16:58:00,16:58:00,825,5,1389.1,
20609,17:00:00,17:00:00,823,6,1935.13,
20609,17:01:00,17:01:00,141105,7,2309.78,
20609,17:03:00,17:03:00,904,8,3103.68,
20609,17:05:00,17:05:00,910,9,3640.95,
20609,17:07:00,17:07:00,861,10,4347.44,
20609,17:09:00,17:09:00,913,11,4845.49,
20609,17:12:00,17:12:00,876,12,5659.83,
20609,17:14:00,17:14:00,1074,13,6287.66,
20609,17:20:00,17:20:00,3395,14,11571.38,
20609,17:22:00,17:22:00,1429,15,11975.37,
20609,17:24:00,17:24:00,1412,16,12835.83,
20609,17:25:00,17:25:00,1413,17,13310.56,
20609,17:26:00,17:26:00,1414,18,13636.51,
20609,17:27:00,17:27:00,1415,19,13928.9,
20609,17:29:00,17:29:00,1458,20,14410.63,
20609,17:30:00,17:30:00,1457,21,14657.87,
20609,17:32:00,17:32:00,1456,22,15230.12,
20609,17:33:00,17:33:00,1465,23,15920.16,
20609,17:35:00,17:35:00,3846,24,16903.45,
20609,17:37:00,17:37:00,1476,25,17702.73,
20609,17:38:00,17:38:00,4022,26,18094.98,
20609,17:39:00,17:39:00,4026,27,18560.69,
20609,17:41:00,17:41:00,3678,28,19236.24,
20631,10:46:00,10:46:00,13090,1,79.92,
20631,10:47:00,10:47:00,844,2,300.87,
20631,10:48:00,10:48:00,833,3,585.97,
20631,10:49:00,10:49:00,830,4,797.26,
20631,10:51:00,10:51:00,825,5,1389.1,
20631,10:52:00,10:52:00,823,6,1935.13,
20631,10:53:00,10:53:00,141105,7,2309.78,
20631,10:56:00,10:56:00,904,8,3103.68,
20631,10:58:00,10:58:00,910,9,3640.95,
20631,11:00:00,11:00:00,861,10,4347.44,
20631,11:02:00,11:02:00,913,11,4845.49,
20631,11:05:00,11:05:00,876,12,5659.83,
20631,11:07:00,11:07:00,1074,13,6287.66,
20631,11:13:00,11:13:00,3395,14,11571.38,
20631,11:15:00,11:15:00,1429,15,11975.37,
20631,11:18:00,11:18:00,1412,16,12835.83,
20631,11:20:00,11:20:00,1413,17,13310.56,
20631,11:21:00,11:21:00,1414,18,13636.51,
20631,11:22:00,11:22:00,1415,19,13928.9,
20631,11:24:00,11:24:00,1458,20,14410.63,
20631,11:25:00,11:25:00,1457,21,14657.87,
20631,11:26:00,11:26:00,1456,22,15230.12,
20631,11:28:00,11:28:00,1465,23,15920.16,
20631,11:29:00,11:29:00,3846,24,16903.45,
20631,11:31:00,11:31:00,1476,25,17702.73,
20631,11:33:00,11:33:00,4022,26,18094.98,
20631,11:34:00,11:34:00,4026,27,18560.69,
20631,11:35:00,11:35:00,3678,28,19236.24,
20787,15:24:00,15:24:00,13090,1,79.92,
20787,15:25:00,15:25:00,844,2,300.87,
20787,15:26:00,15:26:00,833,3,585.97,
20787,15:27:00,15:27:00,830,4,797.26,
20787,15:28:00,15:28:00,825,5,1389.1,
20787,15:30:00,15:30:00,823,6,1935.13,
20787,15:31:00,15:31:00,141105,7,2309.78,
20787,15:33:00,15:33:00,904,8,3103.68,
20787,15:35:00,15:35:00,910,9,3640.95,
20787,15:37:00,15:37:00,861,10,4347.44,
20787,15:39:00,15:39:00,913,11,4845.49,
20787,15:42:00,15:42:00,876,12,5659.83,
20787,15:44:00,15:44:00,1074,13,6287.66,
20787,15:50:00,15:50:00,3395,14,11571.38,
20787,15:52:00,15:52:00,1429,15,11975.37,
20787,15:55:00,15:55:00,1412,16,12835.83,
20787,15:56:00,15:56:00,1413,17,13310.56,
20787,15:57:00,15:57:00,1414,18,13636.51,
20787,15:58:00,15:58:00,1415,19,13928.9,
20787,16:00:00,16:00:00,1458,20,14410.63,
20787,16:01:00,16:01:00,1457,21,14657.87,
20787,16:02:00,16:02:00,1456,22,15230.12,
20787,16:04:00,16:04:00,1465,23,15920.16,
20787,16:05:00,16:05:00,3846,24,16903.45,
20787,16:07:00,16:07:00,1476,25,17702.73,
20787,16:08:00,16:08:00,4022,26,18094.98,
20787,16:10:00,16:10:00,4026,27,18560.69,
20787,16:11:00,16:11:00,3678,28,19236.24,
20855,09:16:00,09:16:00,13090,1,79.92,
20855,09:17:00,09:17:00,844,2,300.87,
20855,09:18:00,09:18:00,833,3,585.97,
20855,09:19:00,09:19:00,830,4,797.26,
20855,09:20:00,09:20:00,825,5,1389.1,
20855,09:22:00,09:22:00,823,6,1935.13,
20855,09:23:00,09:23:00,141105,7,2309.78,
20855,09:25:00,09:25:00,904,8,3103.68,
20855,09:27:00,09:27:00,910,9,3640.95,
20855,09:29:00,09:29:00,861,10,4347.44,
20855,09:31:00,09:31:00,913,11,4845.49,
20855,09:33:00,09:33:00,876,12,5659.83,
20855,09:35:00,09:35:00,1074,13,6287.66,
20855,09:41:00,09:41:00,3395,14,11571.38,
20855,09:43:00,09:43:00,1429,15,11975.37,
20855,09:46:00,09:46:00,1412,16,12835.83,
20855,09:47:00,09:47:00,1413,17,13310.56,
20855,09:48:00,09:48:00,1414,18,13636.51,
20855,09:49:00,09:49:00,1415,19,13928.9,
20855,09:50:00,09:50:00,1458,20,14410.63,
20855,09:52:00,09:52:00,1457,21,14657.87,
20855,09:53:00,09:53:00,1456,22,15230.12,
20855,09:54:00,09:54:00,1465,23,15920.16,
20855,09:56:00,09:56:00,3846,24,16903.45,
20855,09:58:00,09:58:00,1476,25,17702.73,
20855,09:59:00,09:59:00,4022,26,18094.98,
20855,10:00:00,10:00:00,4026,27,18560.69,
20855,10:02:00,10:02:00,3678,28,19236.24,
20908,11:35:00,11:35:00,13090,1,79.92,
20908,11:36:00,11:36:00,844,2,300.87,
20908,11:37:00,11:37:00,833,3,585.97,
20908,11:38:00,11:38:00,830,4,797.26,
20908,11:39:00,11:39:00,825,5,1389.1,
20908,11:41:00,11:41:00,823,6,1935.13,
20908,11:42:00,11:42:00,141105,7,2309.78,
20908,11:44:00,11:44:00,904,8,3103.68,
20908,11:46:00,11:46:00,910,9,3640.95,
20908,11:49:00,11:49:00,861,10,4347.44,
20908,11:50:00,11:50:00,913,11,4845.49,
20908,11:53:00,11:53:00,876,12,5659.83,
20908,11:55:00,11:55:00,1074,13,6287.66,
20908,12:01:00,12:01:00,3395,14,11571.38,
20908,12:03:00,12:03:00,1429,15,11975.37,
20908,12:05:00,12:05:00,1412,16,12835.83,
20908,12:07:00,12:07:00,1413,17,13310.56,
20908,12:08:00,12:08:00,1414,18,13636.51,
20908,12:09:00,12:09:00,1415,19,13928.9,
20908,12:10:00,12:10:00,1458,20,14410.63,
20908,12:12:00,12:12:00,1457,21,14657.87,
20908,12:13:00,12:13:00,1456,22,15230.12,
20908,12:14:00,12:14:00,1465,23,15920.16,
20908,12:16:00,12:16:00,3846,24,16903.45,
20908,12:18:00,12:18:00,1476,25,17702.73,
20908,12:19:00,12:19:00,4022,26,18094.98,
20908,12:20:00,12:20:00,4026,27,18560.69,
20908,12:22:00,12:22:00,3678,28,19236.24,
20927,09:31:00,09:31:00,13090,1,79.92,
20927,09:32:00,09:32:00,844,2,300.87,
20927,09:33:00,09:33:00,833,3,585.97,
20927,09:34:00,09:34:00,830,4,797.26,
20927,09:35:00,09:35:00,825,5,1389.1,
20927,09:37:00,09:37:00,823,6,1935.13,
20927,09:38:00,09:38:00,141105,7,2309.78,
20927,09:40:00,09:40:00,904,8,3103.68,
20927,09:42:00,09:42:00,910,9,3640.95,
20927,09:44:00,09:44:00,861,10,4347.44,
20927,09:46:00,09:46:00,913,11,4845.49,
20927,09:48:00,09:48:00,876,12,5659.83,
20927,09:50:00,09:50:00,1074,13,6287.66,
20927,09:56:00,09:56:00,3395,14,11571.38,
20927,09:58:00,09:58:00,1429,15,11975.37,
20927,10:01:00,10:01:00,1412,16,12835.83,
20927,10:02:00,10:02:00,1413,17,13310.56,
20927,10:03:00,10:03:00,1414,18,13636.51,
20927,10:04:00,10:04:00,1415,19,13928.9,
20927,10:05:00,10:05:00,1458,20,14410.63,
20927,10:07:00,10:07:00,1457,21,14657.87,
20927,10:08:00,10:08:00,1456,22,15230.12,
20927,10:09:00,10:09:00,1465,23,15920.16,
20927,10:11:00,10:11:00,3846,24,16903.45,
20927,10:13:00,10:13:00,1476,25,17702.73,
20927,10:14:00,10:14:00,4022,26,18094.98,
20927,10:15:00,10:15:00,4026,27,18560.69,
20927,10:17:00,10:17:00,3678,28,19236.24,
20975,07:52:00,07:52:00,13090,1,79.92,
20975,07:53:00,07:53:00,844,2,300.87,
20975,07:54:00,07:54:00,833,3,585.97,
20975,07:55:00,07:55:00,830,4,797.26,
20975,07:57:00,07:57:00,825,5,1389.1,
20975,07:58:00,07:58:00,823,6,1935.13,
20975,07:59:00,07:59:00,141105,7,2309.78,
20975,08:02:00,08:02:00,904,8,3103.68,
20975,08:04:00,08:04:00,910,9,3640.95,
20975,08:06:00,08:06:00,861,10,4347.44,
20975,08:09:00,08:09:00,913,11,4845.49,
20975,08:14:00,08:14:00,876,12,5659.83,
20975,08:16:00,08:16:00,1074,13,6287.66,
20975,08:23:00,08:23:00,3395,14,11571.38,
20975,08:25:00,08:25:00,1429,15,11975.37,
20975,08:29:00,08:29:00,1412,16,12835.83,
20975,08:30:00,08:30:00,1413,17,13310.56,
20975,08:31:00,08:31:00,1414,18,13636.51,
20975,08:32:00,08:32:00,1415,19,13928.9,
20975,08:34:00,08:34:00,1458,20,14410.63,
20975,08:35:00,08:35:00,1457,21,14657.87,
20975,08:37:00,08:37:00,1456,22,15230.12,
20975,08:38:00,08:38:00,1465,23,15920.16,
20975,08:40:00,08:40:00,3846,24,16903.45,
20975,08:42:00,08:42:00,1476,25,17702.73,
20975,08:43:00,08:43:00,4022,26,18094.98,
20975,08:44:00,08:44:00,4026,27,18560.69,
20975,08:46:00,08:46:00,3678,28,19236.24,
20976,07:52:00,07:52:00,13090,1,79.92,
20976,07:53:00,07:53:00,844,2,300.87,
20976,07:54:00,07:54:00,833,3,585.97,
20976,07:55:00,07:55:00,830,4,797.26,
20976,07:57:00,07:57:00,825,5,1389.1,
20976,07:58:00,07:58:00,823,6,1935.13,
20976,07:59:00,07:59:00,141105,7,2309.78,
20976,08:02:00,08:02:00,904,8,3103.68,
20976,08:04:00,08:04:00,910,9,3640.95,
20976,08:06:00,08:06:00,861,10,4347.44,
20976,08:09:00,08:09:00,913,11,4845.49,
20976,08:14:00,08:14:00,876,12,5659.83,
20976,08:16:00,08:16:00,1074,13,6287.66,
20976,08:23:00,08:23:00,3395,14,11571.38,
20976,08:25:00,08:25:00,1429,15,11975.37,
20976,08:29:00,08:29:00,1412,16,12835.83,
20976,08:30:00,08:30:00,1413,17,13310.56,
20976,08:31:00,08:31:00,1414,18,13636.51,
20976,08:32:00,08:32:00,1415,19,13928.9,
20976,08:34:00,08:34:00,1458,20,14410.63,
20976,08:35:00,08:35:00,1457,21,14657.87,
20976,08:37:00,08:37:00,1456,22,15230.12,
20976,08:38:00,08:38:00,1465,23,15920.16,
20976,08:40:00,08:40:00,3846,24,16903.45,
20976,08:42:00,08:42:00,1476,25,17702.73,
20976,08:43:00,08:43:00,4022,26,18094.98,
20976,08:44:00,08:44:00,4026,27,18560.69,
20976,08:46:00,08:46:00,3678,28,19236.24,
20988,14:39:00,14:39:00,13090,1,79.92,
20988,14:40:00,14:40:00,844,2,300.87,
20988,14:41:00,14:41:00,833,3,585.97,
20988,14:42:00,14:42:00,830,4,797.26,
20988,14:43:00,14:43:00,825,5,1389.1,
20988,14:45:00,14:45:00,823,6,1935.13,
20988,14:46:00,14:46:00,141105,7,2309.78,
20988,14:48:00,14:48:00,904,8,3103.68,
20988,14:50:00,14:50:00,910,9,3640.95,
20988,14:52:00,14:52:00,861,10,4347.44,
20988,14:54:00,14:54:00,913,11,4845.49,
20988,14:57:00,14:57:00,876,12,5659.83,
20988,14:59:00,14:59:00,1074,13,6287.66,
20988,15:05:00,15:05:00,3395,14,11571.38,
20988,15:07:00,15:07:00,1429,15,11975.37,
20988,15:10:00,15:10:00,1412,16,12835.83,
20988,15:11:00,15:11:00,1413,17,13310.56,
20988,15:12:00,15:12:00,1414,18,13636.51,
20988,15:13:00,15:13:00,1415,19,13928.9,
20988,15:15:00,15:15:00,1458,20,14410.63,
20988,15:16:00,15:16:00,1457,21,14657.87,
20988,15:17:00,15:17:00,1456,22,15230.12,
20988,15:19:00,15:19:00,1465,23,15920.16,
20988,15:20:00,15:20:00,3846,24,16903.45,
20988,15:22:00,15:22:00,1476,25,17702.73,
20988,15:23:00,15:23:00,4022,26,18094.98,
20988,15:25:00,15:25:00,4026,27,18560.69,
20988,15:26:00,15:26:00,3678,28,19236.24,
21133,07:14:00,07:14:00,13090,1,79.92,
21133,07:15:00,07:15:00,844,2,300.87,
21133,07:16:00,07:16:00,833,3,585.97,
21133,07:17:00,07:17:00,830,4,797.26,
21133,07:18:00,07:18:00,825,5,1389.1,
21133,07:19:00,07:19:00,823,6,1935.13,
21133,07:21:00,07:21:00,141105,7,2309.78,
21133,07:23:00,07:23:00,904,8,3103.68,
21133,07:24:00,07:24:00,910,9,3640.95,
21133,07:27:00,07:27:00,861,10,4347.44,
21133,07:28:00,07:28:00,913,11,4845.49,
21133,07:30:00,07:30:00,876,12,5659.83,
21133,07:32:00,07:32:00,1074,13,6287.66,
21133,07:39:00,07:39:00,3395,14,11571.38,
21133,07:40:00,07:40:00,1429,15,11975.37,
21133,07:42:00,07:42:00,1412,16,12835.83,
21133,07:44:00,07:44:00,1413,17,13310.56,
21133,07:45:00,07:45:00,1414,18,13636.51,
21133,07:45:00,07:45:00,1415,19,13928.9,
21133,07:47:00,07:47:00,1458,20,14410.63,
21133,07:48:00,07:48:00,1457,21,14657.87,
21133,07:49:00,07:49:00,1456,22,15230.12,
21133,07:51:00,07:51:00,1465,23,15920.16,
21133,07:52:00,07:52:00,3846,24,16903.45,
21133,07:54:00,07:54:00,1476,25,17702.73,
21133,07:55:00,07:55:00,4022,26,18094.98,
21133,07:56:00,07:56:00,4026,27,18560.69,
21133,07:58:00,07:58:00,3678,28,19236.24,
21193,23:35:00,23:35:00,13090,1,79.92,
21193,23:36:00,23:36:00,844,2,300.87,
21193,23:37:00,23:37:00,833,3,585.97,
21193,23:38:00,23:38:00,830,4,797.26,
21193,23:39:00,23:39:00,825,5,1389.1,
21193,23:40:00,23:40:00,823,6,1935.13,
21193,23:41:00,23:41:00,141105,7,2309.78,
21193,23:43:00,23:43:00,904,8,3103.68,
21193,23:45:00,23:45:00,910,9,3640.95,
21193,23:46:00,23:46:00,861,10,4347.44,
21193,23:48:00,23:48:00,913,11,4845.49,
21193,23:49:00,23:49:00,876,12,5659.83,
21193,23:51:00,23:51:00,1074,13,6287.66,
21193,23:57:00,23:57:00,3395,14,11571.38,
21193,23:58:00,23:58:00,1429,15,11975.37,
21193,24:00:00,24:00:00,1412,16,12835.83,
21193,24:01:00,24:01:00,1413,17,13310.56,
21193,24:02:00,24:02:00,1414,18,13636.51,
21193,24:02:00,24:02:00,1415,19,13928.9,
21193,24:04:00,24:04:00,1458,20,14410.63,
21193,24:04:00,24:04:00,1457,21,14657.87,
21193,24:06:00,24:06:00,1456,22,15230.12,
21193,24:07:00,24:07:00,1465,23,15920.16,
21193,24:08:00,24:08:00,3846,24,16903.45,
21193,24:10:00,24:10:00,1476,25,17702.73,
21193,24:11:00,24:11:00,4022,26,18094.98,
21193,24:12:00,24:12:00,4026,27,18560.69,
21193,24:13:00,24:13:00,3678,28,19236.24,
21214,11:16:00,11:16:00,13090,1,79.92,
21214,11:17:00,11:17:00,844,2,300.87,
21214,11:18:00,11:18:00,833,3,585.97,
21214,11:19:00,11:19:00,830,4,797.26,
21214,11:21:00,11:21:00,825,5,1389.1,
21214,11:22:00,11:22:00,823,6,1935.13,
21214,11:23:00,11:23:00,141105,7,2309.78,
21214,11:26:00,11:26:00,904,8,3103.68,
21214,11:28:00,11:28:00,910,9,3640.95,
21214,11:30:00,11:30:00,861,10,4347.44,
21214,11:32:00,11:32:00,913,11,4845.49,
21214,11:35:00,11:35:00,876,12,5659.83,
21214,11:37:00,11:37:00,1074,13,6287.66,
21214,11:43:00,11:43:00,3395,14,11571.38,
21214,11:45:00,11:45:00,1429,15,11975.37,
21214,11:48:00,11:48:00,1412,16,12835.83,
21214,11:50:00,11:50:00,1413,17,13310.56,
21214,11:51:00,11:51:00,1414,18,13636.51,
21214,11:52:00,11:52:00,1415,19,13928.9,
21214,11:54:00,11:54:00,1458,20,14410.63,
21214,11:55:00,11:55:00,1457,21,14657.87,
21214,11:56:00,11:56:00,1456,22,15230.12,
21214,11:58:00,11:58:00,1465,23,15920.16,
21214,11:59:00,11:59:00,3846,24,16903.45,
21214,12:01:00,12:01:00,1476,25,17702.73,
21214,12:03:00,12:03:00,4022,26,18094.98,
21214,12:04:00,12:04:00,4026,27,18560.69,
21214,12:05:00,12:05:00,3678,28,19236.24,
21215,11:16:00,11:16:00,13090,1,79.92,
21215,11:17:00,11:17:00,844,2,300.87,
21215,11:18:00,11:18:00,833,3,585.97,
21215,11:19:00,11:19:00,830,4,797.26,
21215,11:21:00,11:21:00,825,5,1389.1,
21215,11:22:00,11:22:00,823,6,1935.13,
21215,11:23:00,11:23:00,141105,7,2309.78,
21215,11:26:00,11:26:00,904,8,3103.68,
21215,11:28:00,11:28:00,910,9,3640.95,
21215,11:30:00,11:30:00,861,10,4347.44,
21215,11:32:00,11:32:00,913,11,4845.49,
21215,11:35:00,11:35:00,876,12,5659.83,
21215,11:37:00,11:37:00,1074,13,6287.66,
21215,11:43:00,11:43:00,3395,14,11571.38,
21215,11:45:00,11:45:00,1429,15,11975.37,
21215,11:48:00,11:48:00,1412,16,12835.83,
21215,11:50:00,11:50:00,1413,17,13310.56,
21215,11:51:00,11:51:00,1414,18,13636.51,
21215,11:52:00,11:52:00,1415,19,13928.9,
21215,11:54:00,11:54:00,1458,20,14410.63,
21215,11:55:00,11:55:00,1457,21,14657.87,
21215,11:56:00,11:56:00,1456,22,15230.12,
21215,11:58:00,11:58:00,1465,23,15920.16,
21215,11:59:00,11:59:00,3846,24,16903.45,
21215,12:01:00,12:01:00,1476,25,17702.73,
21215,12:03:00,12:03:00,4022,26,18094.98,
21215,12:04:00,12:04:00,4026,27,18560.69,
21215,12:05:00,12:05:00,3678,28,19236.24,
21455,16:20:00,16:20:00,13090,1,79.92,
21455,16:21:00,16:21:00,844,2,300.87,
21455,16:22:00,16:22:00,833,3,585.97,
21455,16:23:00,16:23:00,830,4,797.26,
21455,16:25:00,16:25:00,825,5,1389.1,
21455,16:26:00,16:26:00,823,6,1935.13,
21455,16:27:00,16:27:00,141105,7,2309.78,
21455,16:30:00,16:30:00,904,8,3103.68,
21455,16:32:00,16:32:00,910,9,3640.95,
21455,16:34:00,16:34:00,861,10,4347.44,
21455,16:37:00,16:37:00,913,11,4845.49,
21455,16:41:00,16:41:00,876,12,5659.83,
21455,16:43:00,16:43:00,1074,13,6287.66,
21455,16:50:00,16:50:00,3395,14,11571.38,
21455,16:53:00,16:53:00,1429,15,11975.37,
21455,16:58:00,16:58:00,1412,16,12835.83,
21455,16:59:00,16:59:00,1413,17,13310.56,
21455,17:00:00,17:00:00,1414,18,13636.51,
21455,17:01:00,17:01:00,1415,19,13928.9,
21455,17:03:00,17:03:00,1458,20,14410.63,
21455,17:04:00,17:04:00,1457,21,14657.87,
21455,17:05:00,17:05:00,1456,22,15230.12,
21455,17:07:00,17:07:00,1465,23,15920.16,
21455,17:09:00,17:09:00,3846,24,16903.45,
21455,17:11:00,17:11:00,1476,25,17702.73,
21455,17:12:00,17:12:00,4022,26,18094.98,
21455,17:13:00,17:13:00,4026,27,18560.69,
21455,17:15:00,17:15:00,3678,28,19236.24,
21456,16:20:00,16:20:00,13090,1,79.92,
21456,16:21:00,16:21:00,844,2,300.87,
21456,16:22:00,16:22:00,833,3,585.97,
21456,16:23:00,16:23:00,830,4,797.26,
21456,16:25:00,16:25:00,825,5,1389.1,
21456,16:26:00,16:26:00,823,6,1935.13,
21456,16:27:00,16:27:00,141105,7,2309.78,
21456,16:30:00,16:30:00,904,8,3103.68,
21456,16:32:00,16:32:00,910,9,3640.95,
21456,16:34:00,16:34:00,861,10,4347.44,
21456,16:37:00,16:37:00,913,11,4845.49,
21456,16:41:00,16:41:00,876,12,5659.83,
21456,16:43:00,16:43:00,1074,13,6287.66,
21456,16:50:00,16:50:00,3395,14,11571.38,
21456,16:53:00,16:53:00,1429,15,11975.37,
21456,16:58:00,16:58:00,1412,16,12835.83,
21456,16:59:00,16:59:00,1413,17,13310.56,
21456,17:00:00,17:00:00,1414,18,13636.51,
21456,17:01:00,17:01:00,1415,19,13928.9,
21456,17:03:00,17:03:00,1458,20,14410.63,
21456,17:04:00,17:04:00,1457,21,14657.87,
21456,17:05:00,17:05:00,1456,22,15230.12,
21456,17:07:00,17:07:00,1465,23,15920.16,
21456,17:09:00,17:09:00,3846,24,16903.45,
21456,17:11:00,17:11:00,1476,25,17702.73,
21456,17:12:00,17:12:00,4022,26,18094.98,
21456,17:13:00,17:13:00,4026,27,18560.69,
21456,17:15:00,17:15:00,3678,28,19236.24,
21549,09:31:00,09:31:00,13090,1,79.92,
21549,09:32:00,09:32:00,844,2,300.87,
21549,09:33:00,09:33:00,833,3,585.97,
21549,09:34:00,09:34:00,830,4,797.26,
21549,09:36:00,09:36:00,825,5,1389.1,
21549,09:37:00,09:37:00,823,6,1935.13,
21549,09:38:00,09:38:00,141105,7,2309.78,
21549,09:41:00,09:41:00,904,8,3103.68,
21549,09:43:00,09:43:00,910,9,3640.95,
21549,09:45:00,09:45:00,861,10,4347.44,
21549,09:47:00,09:47:00,913,11,4845.49,
21549,09:50:00,09:50:00,876,12,5659.83,
21549,09:52:00,09:52:00,1074,13,6287.66,
21549,09:59:00,09:59:00,3395,14,11571.38,
21549,10:01:00,10:01:00,1429,15,11975.37,
21549,10:04:00,10:04:00,1412,16,12835.83,
21549,10:06:00,10:06:00,1413,17,13310.56,
21549,10:07:00,10:07:00,1414,18,13636.51,
21549,10:08:00,10:08:00,1415,19,13928.9,
21549,10:10:00,10:10:00,1458,20,14410.63,
21549,10:11:00,10:11:00,1457,21,14657.87,
21549,10:12:00,10:12:00,1456,22,15230.12,
21549,10:14:00,10:14:00,1465,23,15920.16,
21549,10:15:00,10:15:00,3846,24,16903.45,
21549,10:17:00,10:17:00,1476,25,17702.73,
21549,10:18:00,10:18:00,4022,26,18094.98,
21549,10:20:00,10:20:00,4026,27,18560.69,
21549,10:21:00,10:21:00,3678,28,19236.24,
21550,09:31:00,09:31:00,13090,1,79.92,
21550,09:32:00,09:32:00,844,2,300.87,
21550,09:33:00,09:33:00,833,3,585.97,
21550,09:34:00,09:34:00,830,4,797.26,
21550,09:36:00,09:36:00,825,5,1389.1,
21550,09:37:00,09:37:00,823,6,1935.13,
21550,09:38:00,09:38:00,141105,7,2309.78,
21550,09:41:00,09:41:00,904,8,3103.68,
21550,09:43:00,09:43:00,910,9,3640.95,
21550,09:45:00,09:45:00,861,10,4347.44,
21550,09:47:00,09:47:00,913,11,4845.49,
21550,09:50:00,09:50:00,876,12,5659.83,
21550,09:52:00,09:52:00,1074,13,6287.66,
21550,09:59:00,09:59:00,3395,14,11571.38,
21550,10:01:00,10:01:00,1429,15,11975.37,
21550,10:04:00,10:04:00,1412,16,12835.83,
21550,10:06:00,10:06:00,1413,17,13310.56,
21550,10:07:00,10:07:00,1414,18,13636.51,
21550,10:08:00,10:08:00,1415,19,13928.9,
21550,10:10:00,10:10:00,1458,20,14410.63,
21550,10:11:00,10:11:00,1457,21,14657.87,
21550,10:12:00,10:12:00,1456,22,15230.12,
21550,10:14:00,10:14:00,1465,23,15920.16,
21550,10:15:00,10:15:00,3846,24,16903.45,
21550,10:17:00,10:17:00,1476,25,17702.73,
21550,10:18:00,10:18:00,4022,26,18094.98,
21550,10:20:00,10:20:00,4026,27,18560.69,
21550,10:21:00,10:21:00,3678,28,19236.24,
21680,06:58:00,06:58:00,13090,1,79.92,
21680,06:59:00,06:59:00,844,2,300.87,
21680,07:00:00,07:00:00,833,3,585.97,
21680,07:01:00,07:01:00,830,4,797.26,
21680,07:02:00,07:02:00,825,5,1389.1,
21680,07:03:00,07:03:00,823,6,1935.13,
21680,07:05:00,07:05:00,141105,7,2309.78,
21680,07:07:00,07:07:00,904,8,3103.68,
21680,07:08:00,07:08:00,910,9,3640.95,
21680,07:11:00,07:11:00,861,10,4347.44,
21680,07:12:00,07:12:00,913,11,4845.49,
21680,07:14:00,07:14:00,876,12,5659.83,
21680,07:16:00,07:16:00,1074,13,6287.66,
21680,07:22:00,07:22:00,3395,14,11571.38,
21680,07:24:00,07:24:00,1429,15,11975.37,
21680,07:26:00,07:26:00,1412,16,12835.83,
21680,07:27:00,07:27:00,1413,17,13310.56,
21680,07:28:00,07:28:00,1414,18,13636.51,
21680,07:29:00,07:29:00,1415,19,13928.9,
21680,07:30:00,07:30:00,1458,20,14410.63,
21680,07:31:00,07:31:00,1457,21,14657.87,
21680,07:33:00,07:33:00,1456,22,15230.12,
21680,07:34:00,07:34:00,1465,23,15920.16,
21680,07:36:00,07:36:00,3846,24,16903.45,
21680,07:37:00,07:37:00,1476,25,17702.73,
21680,07:39:00,07:39:00,4022,26,18094.98,
21680,07:40:00,07:40:00,4026,27,18560.69,
21680,07:41:00,07:41:00,3678,28,19236.24,
21765,14:09:00,14:09:00,13090,1,79.92,
21765,14:10:00,14:10:00,844,2,300.87,
21765,14:11:00,14:11:00,833,3,585.97,
21765,14:12:00,14:12:00,830,4,797.26,
21765,14:13:00,14:13:00,825,5,1389.1,
21765,14:15:00,14:15:00,823,6,1935.13,
21765,14:16:00,14:16:00,141105,7,2309.78,
21765,14:18:00,14:18:00,904,8,3103.68,
21765,14:20:00,14:20:00,910,9,3640.95,
21765,14:22:00,14:22:00,861,10,4347.44,
21765,14:24:00,14:24:00,913,11,4845.49,
21765,14:27:00,14:27:00,876,12,5659.83,
21765,14:29:00,14:29:00,1074,13,6287.66,
21765,14:35:00,14:35:00,3395,14,11571.38,
21765,14:37:00,14:37:00,1429,15,11975.37,
21765,14:40:00,14:40:00,1412,16,12835.83,
21765,14:41:00,14:41:00,1413,17,13310.56,
21765,14:42:00,14:42:00,1414,18,13636.51,
21765,14:43:00,14:43:00,1415,19,13928.9,
21765,14:45:00,14:45:00,1458,20,14410.63,
21765,14:46:00,14:46:00,1457,21,14657.87,
21765,14:47:00,14:47:00,1456,22,15230.12,
21765,14:49:00,14:49:00,1465,23,15920.16,
21765,14:50:00,14:50:00,3846,24,16903.45,
21765,14:53:00,14:53:00,1476,25,17702.73,
21765,14:54:00,14:54:00,4022,26,18094.98,
21765,14:55:00,14:55:00,4026,27,18560.69,
21765,14:56:00,14:56:00,3678,28,19236.24,
21896,09:16:00,09:16:00,13090,1,79.92,
21896,09:17:00,09:17:00,844,2,300.87,
21896,09:18:00,09:18:00,833,3,585.97,
21896,09:19:00,09:19:00,830,4,797.26,
21896,09:20:00,09:20:00,825,5,1389.1,
21896,09:22:00,09:22:00,823,6,1935.13,
21896,09:23:00,09:23:00,141105,7,2309.78,
21896,09:25:00,09:25:00,904,8,3103.68,
21896,09:27:00,09:27:00,910,9,3640.95,
21896,09:29:00,09:29:00,861,10,4347.44,
21896,09:31:00,09:31:00,913,11,4845.49,
21896,09:33:00,09:33:00,876,12,5659.83,
21896,09:35:00,09:35:00,1074,13,6287.66,
21896,09:41:00,09:41:00,3395,14,11571.38,
21896,09:43:00,09:43:00,1429,15,11975.37,
21896,09:46:00,09:46:00,1412,16,12835.83,
21896,09:47:00,09:47:00,1413,17,13310.56,
21896,09:48:00,09:48:00,1414,18,13636.51,
21896,09:49:00,09:49:00,1415,19,13928.9,
21896,09:50:00,09:50:00,1458,20,14410.63,
21896,09:52:00,09:52:00,1457,21,14657.87,
21896,09:53:00,09:53:00,1456,22,15230.12,
21896,09:54:00,09:54:00,1465,23,15920.16,
21896,09:56:00,09:56:00,3846,24,16903.45,
21896,09:58:00,09:58:00,1476,25,17702.73,
21896,09:59:00,09:59:00,4022,26,18094.98,
21896,10:00:00,10:00:00,4026,27,18560.69,
21896,10:02:00,10:02:00,3678,28,19236.24,
21927,19:30:00,19:30:00,13090,1,79.92,
21927,19:31:00,19:31:00,844,2,300.87,
21927,19:32:00,19:32:00,833,3,585.97,
21927,19:33:00,19:33:00,830,4,797.26,
21927,19:35:00,19:35:00,825,5,1389.1,
21927,19:36:00,19:36:00,823,6,1935.13,
21927,19:37:00,19:37:00,141105,7,2309.78,
21927,19:40:00,19:40:00,904,8,3103.68,
21927,19:41:00,19:41:00,910,9,3640.95,
21927,19:44:00,19:44:00,861,10,4347.44,
21927,19:45:00,19:45:00,913,11,4845.49,
21927,19:48:00,19:48:00,876,12,5659.83,
21927,19:50:00,19:50:00,1074,13,6287.66,
21927,19:57:00,19:57:00,3395,14,11571.38,
21927,19:58:00,19:58:00,1429,15,11975.37,
21927,20:01:00,20:01:00,1412,16,12835.83,
21927,20:02:00,20:02:00,1413,17,13310.56,
21927,20:03:00,20:03:00,1414,18,13636.51,
21927,20:04:00,20:04:00,1415,19,13928.9,
21927,20:06:00,20:06:00,1458,20,14410.63,
21927,20:07:00,20:07:00,1457,21,14657.87,
21927,20:08:00,20:08:00,1456,22,15230.12,
21927,20:10:00,20:10:00,1465,23,15920.16,
21927,20:11:00,20:11:00,3846,24,16903.45,
21927,20:13:00,20:13:00,1476,25,17702.73,
21927,20:14:00,20:14:00,4022,26,18094.98,
21927,20:16:00,20:16:00,4026,27,18560.69,
21927,20:17:00,20:17:00,3678,28,19236.24,
21928,19:30:00,19:30:00,13090,1,79.92,
21928,19:31:00,19:31:00,844,2,300.87,
21928,19:32:00,19:32:00,833,3,585.97,
21928,19:33:00,19:33:00,830,4,797.26,
21928,19:35:00,19:35:00,825,5,1389.1,
21928,19:36:00,19:36:00,823,6,1935.13,
21928,19:37:00,19:37:00,141105,7,2309.78,
21928,19:40:00,19:40:00,904,8,3103.68,
21928,19:41:00,19:41:00,910,9,3640.95,
21928,19:44:00,19:44:00,861,10,4347.44,
21928,19:45:00,19:45:00,913,11,4845.49,
21928,19:48:00,19:48:00,876,12,5659.83,
21928,19:50:00,19:50:00,1074,13,6287.66,
21928,19:57:00,19:57:00,3395,14,11571.38,
21928,19:58:00,19:58:00,1429,15,11975.37,
21928,20:01:00,20:01:00,1412,16,12835.83,
21928,20:02:00,20:02:00,1413,17,13310.56,
21928,20:03:00,20:03:00,1414,18,13636.51,
21928,20:04:00,20:04:00,1415,19,13928.9,
21928,20:06:00,20:06:00,1458,20,14410.63,
21928,20:07:00,20:07:00,1457,21,14657.87,
21928,20:08:00,20:08:00,1456,22,15230.12,
21928,20:10:00,20:10:00,1465,23,15920.16,
21928,20:11:00,20:11:00,3846,24,16903.45,
21928,20:13:00,20:13:00,1476,25,17702.73,
21928,20:14:00,20:14:00,4022,26,18094.98,
21928,20:16:00,20:16:00,4026,27,18560.69,
21928,20:17:00,20:17:00,3678,28,19236.24,
21964,07:14:00,07:14:00,13090,1,79.92,
21964,07:15:00,07:15:00,844,2,300.87,
21964,07:16:00,07:16:00,833,3,585.97,
21964,07:17:00,07:17:00,830,4,797.26,
21964,07:18:00,07:18:00,825,5,1389.1,
21964,07:19:00,07:19:00,823,6,1935.13,
21964,07:21:00,07:21:00,141105,7,2309.78,
21964,07:23:00,07:23:00,904,8,3103.68,
21964,07:24:00,07:24:00,910,9,3640.95,
21964,07:27:00,07:27:00,861,10,4347.44,
21964,07:28:00,07:28:00,913,11,4845.49,
21964,07:30:00,07:30:00,876,12,5659.83,
21964,07:32:00,07:32:00,1074,13,6287.66,
21964,07:39:00,07:39:00,3395,14,11571.38,
21964,07:40:00,07:40:00,1429,15,11975.37,
21964,07:42:00,07:42:00,1412,16,12835.83,
21964,07:44:00,07:44:00,1413,17,13310.56,
21964,07:45:00,07:45:00,1414,18,13636.51,
21964,07:45:00,07:45:00,1415,19,13928.9,
21964,07:47:00,07:47:00,1458,20,14410.63,
21964,07:48:00,07:48:00,1457,21,14657.87,
21964,07:49:00,07:49:00,1456,22,15230.12,
21964,07:51:00,07:51:00,1465,23,15920.16,
21964,07:52:00,07:52:00,3846,24,16903.45,
21964,07:54:00,07:54:00,1476,25,17702.73,
21964,07:55:00,07:55:00,4022,26,18094.98,
21964,07:56:00,07:56:00,4026,27,18560.69,
21964,07:58:00,07:58:00,3678,28,19236.24,
22139,22:45:00,22:45:00,13090,1,79.92,
22139,22:46:00,22:46:00,844,2,300.87,
22139,22:47:00,22:47:00,833,3,585.97,
22139,22:48:00,22:48:00,830,4,797.26,
22139,22:49:00,22:49:00,825,5,1389.1,
22139,22:50:00,22:50:00,823,6,1935.13,
22139,22:51:00,22:51:00,141105,7,2309.78,
22139,22:54:00,22:54:00,904,8,3103.68,
22139,22:55:00,22:55:00,910,9,3640.95,
22139,22:57:00,22:57:00,861,10,4347.44,
22139,22:58:00,22:58:00,913,11,4845.49,
22139,23:00:00,23:00:00,876,12,5659.83,
22139,23:02:00,23:02:00,1074,13,6287.66,
22139,23:08:00,23:08:00,3395,14,11571.38,
22139,23:10:00,23:10:00,1429,15,11975.37,
22139,23:12:00,23:12:00,1412,16,12835.83,
22139,23:13:00,23:13:00,1413,17,13310.56,
22139,23:14:00,23:14:00,1414,18,13636.51,
22139,23:15:00,23:15:00,1415,19,13928.9,
22139,23:16:00,23:16:00,1458,20,14410.63,
22139,23:17:00,23:17:00,1457,21,14657.87,
22139,23:19:00,23:19:00,1456,22,15230.12,
22139,23:20:00,23:20:00,1465,23,15920.16,
22139,23:21:00,23:21:00,3846,24,16903.45,
22139,23:23:00,23:23:00,1476,25,17702.73,
22139,23:24:00,23:24:00,4022,26,18094.98,
22139,23:25:00,23:25:00,4026,27,18560.69,
22139,23:27:00,23:27:00,3678,28,19236.24,
22140,22:45:00,22:45:00,13090,1,79.92,
22140,22:46:00,22:46:00,844,2,300.87,
22140,22:47:00,22:47:00,833,3,585.97,
22140,22:48:00,22:48:00,830,4,797.26,
22140,22:49:00,22:49:00,825,5,1389.1,
22140,22:50:00,22:50:00,823,6,1935.13,
22140,22:51:00,22:51:00,141105,7,2309.78,
22140,22:54:00,22:54:00,904,8,3103.68,
22140,22:55:00,22:55:00,910,9,3640.95,
22140,22:57:00,22:57:00,861,10,4347.44,
22140,22:58:00,22:58:00,913,11,4845.49,
22140,23:00:00,23:00:00,876,12,5659.83,
22140,23:02:00,23:02:00,1074,13,6287.66,
22140,23:08:00,23:08:00,3395,14,11571.38,
22140,23:10:00,23:10:00,1429,15,11975.37,
22140,23:12:00,23:12:00,1412,16,12835.83,
22140,23:13:00,23:13:00,1413,17,13310.56,
22140,23:14:00,23:14:00,1414,18,13636.51,
22140,23:15:00,23:15:00,1415,19,13928.9,
22140,23:16:00,23:16:00,1458,20,14410.63,
22140,23:17:00,23:17:00,1457,21,14657.87,
22140,23:19:00,23:19:00,1456,22,15230.12,
22140,23:20:00,23:20:00,1465,23,15920.16,
22140,23:21:00,23:21:00,3846,24,16903.45,
22140,23:23:00,23:23:00,1476,25,17702.73,
22140,23:24:00,23:24:00,4022,26,18094.98,
22140,23:25:00,23:25:00,4026,27,18560.69,
22140,23:27:00,23:27:00,3678,28,19236.24,
22171,09:31:00,09:31:00,13090,1,79.92,
22171,09:32:00,09:32:00,844,2,300.87,
22171,09:33:00,09:33:00,833,3,585.97,
22171,09:34:00,09:34:00,830,4,797.26,
22171,09:35:00,09:35:00,825,5,1389.1,
22171,09:37:00,09:37:00,823,6,1935.13,
22171,09:38:00,09:38:00,141105,7,2309.78,
22171,09:40:00,09:40:00,904,8,3103.68,
22171,09:42:00,09:42:00,910,9,3640.95,
22171,09:44:00,09:44:00,861,10,4347.44,
22171,09:46:00,09:46:00,913,11,4845.49,
22171,09:48:00,09:48:00,876,12,5659.83,
22171,09:50:00,09:50:00,1074,13,6287.66,
22171,09:56:00,09:56:00,3395,14,11571.38,
22171,09:58:00,09:58:00,1429,15,11975.37,
22171,10:01:00,10:01:00,1412,16,12835.83,
22171,10:02:00,10:02:00,1413,17,13310.56,
22171,10:03:00,10:03:00,1414,18,13636.51,
22171,10:04:00,10:04:00,1415,19,13928.9,
22171,10:05:00,10:05:00,1458,20,14410.63,
22171,10:07:00,10:07:00,1457,21,14657.87,
22171,10:08:00,10:08:00,1456,22,15230.12,
22171,10:09:00,10:09:00,1465,23,15920.16,
22171,10:11:00,10:11:00,3846,24,16903.45,
22171,10:13:00,10:13:00,1476,25,17702.73,
22171,10:14:00,10:14:00,4022,26,18094.98,
22171,10:15:00,10:15:00,4026,27,18560.69,
22171,10:17:00,10:17:00,3678,28,19236.24,
22257,08:01:00,08:01:00,13090,1,79.92,
22257,08:02:00,08:02:00,844,2,300.87,
22257,08:03:00,08:03:00,833,3,585.97,
22257,08:04:00,08:04:00,830,4,797.26,
22257,08:05:00,08:05:00,825,5,1389.1,
22257,08:06:00,08:06:00,823,6,1935.13,
22257,08:08:00,08:08:00,141105,7,2309.78,
22257,08:10:00,08:10:00,904,8,3103.68,
22257,08:11:00,08:11:00,910,9,3640.95,
22257,08:14:00,08:14:00,861,10,4347.44,
22257,08:15:00,08:15:00,913,11,4845.49,
22257,08:17:00,08:17:00,876,12,5659.83,
22257,08:19:00,08:19:00,1074,13,6287.66,
22257,08:26:00,08:26:00,3395,14,11571.38,
22257,08:27:00,08:27:00,1429,15,11975.37,
22257,08:30:00,08:30:00,1412,16,12835.83,
22257,08:31:00,08:31:00,1413,17,13310.56,
22257,08:32:00,08:32:00,1414,18,13636.51,
22257,08:33:00,08:33:00,1415,19,13928.9,
22257,08:34:00,08:34:00,1458,20,14410.63,
22257,08:35:00,08:35:00,1457,21,14657.87,
22257,08:36:00,08:36:00,1456,22,15230.12,
22257,08:38:00,08:38:00,1465,23,15920.16,
22257,08:39:00,08:39:00,3846,24,16903.45,
22257,08:41:00,08:41:00,1476,25,17702.73,
22257,08:42:00,08:42:00,4022,26,18094.98,
22257,08:43:00,08:43:00,4026,27,18560.69,
22257,08:45:00,08:45:00,3678,28,19236.24,
22262,11:31:00,11:31:00,13090,1,79.92,
22262,11:32:00,11:32:00,844,2,300.87,
22262,11:33:00,11:33:00,833,3,585.97,
22262,11:34:00,11:34:00,830,4,797.26,
22262,11:36:00,11:36:00,825,5,1389.1,
22262,11:37:00,11:37:00,823,6,1935.13,
22262,11:38:00,11:38:00,141105,7,2309.78,
22262,11:41:00,11:41:00,904,8,3103.68,
22262,11:43:00,11:43:00,910,9,3640.95,
22262,11:45:00,11:45:00,861,10,4347.44,
22262,11:47:00,11:47:00,913,11,4845.49,
22262,11:50:00,11:50:00,876,12,5659.83,
22262,11:52:00,11:52:00,1074,13,6287.66,
22262,11:58:00,11:58:00,3395,14,11571.38,
22262,12:00:00,12:00:00,1429,15,11975.37,
22262,12:03:00,12:03:00,1412,16,12835.83,
22262,12:05:00,12:05:00,1413,17,13310.56,
22262,12:06:00,12:06:00,1414,18,13636.51,
22262,12:07:00,12:07:00,1415,19,13928.9,
22262,12:09:00,12:09:00,1458,20,14410.63,
22262,12:10:00,12:10:00,1457,21,14657.87,
22262,12:11:00,12:11:00,1456,22,15230.12,
22262,12:13:00,12:13:00,1465,23,15920.16,
22262,12:14:00,12:14:00,3846,24,16903.45,
22262,12:16:00,12:16:00,1476,25,17702.73,
22262,12:18:00,12:18:00,4022,26,18094.98,
22262,12:19:00,12:19:00,4026,27,18560.69,
22262,12:20:00,12:20:00,3678,28,19236.24,
22263,11:31:00,11:31:00,13090,1,79.92,
22263,11:32:00,11:32:00,844,2,300.87,
22263,11:33:00,11:33:00,833,3,585.97,
22263,11:34:00,11:34:00,830,4,797.26,
22263,11:36:00,11:36:00,825,5,1389.1,
22263,11:37:00,11:37:00,823,6,1935.13,
22263,11:38:00,11:38:00,141105,7,2309.78,
22263,11:41:00,11:41:00,904,8,3103.68,
22263,11:43:00,11:43:00,910,9,3640.95,
22263,11:45:00,11:45:00,861,10,4347.44,
22263,11:47:00,11:47:00,913,11,4845.49,
22263,11:50:00,11:50:00,876,12,5659.83,
22263,11:52:00,11:52:00,1074,13,6287.66,
22263,11:58:00,11:58:00,3395,14,11571.38,
22263,12:00:00,12:00:00,1429,15,11975.37,
22263,12:03:00,12:03:00,1412,16,12835.83,
22263,12:05:00,12:05:00,1413,17,13310.56,
22263,12:06:00,12:06:00,1414,18,13636.51,
22263,12:07:00,12:07:00,1415,19,13928.9,
22263,12:09:00,12:09:00,1458,20,14410.63,
22263,12:10:00,12:10:00,1457,21,14657.87,
22263,12:11:00,12:11:00,1456,22,15230.12,
22263,12:13:00,12:13:00,1465,23,15920.16,
22263,12:14:00,12:14:00,3846,24,16903.45,
22263,12:16:00,12:16:00,1476,25,17702.73,
22263,12:18:00,12:18:00,4022,26,18094.98,
22263,12:19:00,12:19:00,4026,27,18560.69,
22263,12:20:00,12:20:00,3678,28,19236.24,
22460,12:49:00,12:49:00,13090,1,79.92,
22460,12:50:00,12:50:00,844,2,300.87,
22460,12:51:00,12:51:00,833,3,585.97,
22460,12:52:00,12:52:00,830,4,797.26,
22460,12:53:00,12:53:00,825,5,1389.1,
22460,12:55:00,12:55:00,823,6,1935.13,
22460,12:56:00,12:56:00,141105,7,2309.78,
22460,12:58:00,12:58:00,904,8,3103.68,
22460,13:00:00,13:00:00,910,9,3640.95,
22460,13:02:00,13:02:00,861,10,4347.44,
22460,13:04:00,13:04:00,913,11,4845.49,
22460,13:07:00,13:07:00,876,12,5659.83,
22460,13:09:00,13:09:00,1074,13,6287.66,
22460,13:15:00,13:15:00,3395,14,11571.38,
22460,13:17:00,13:17:00,1429,15,11975.37,
22460,13:20:00,13:20:00,1412,16,12835.83,
22460,13:21:00,13:21:00,1413,17,13310.56,
22460,13:22:00,13:22:00,1414,18,13636.51,
22460,13:23:00,13:23:00,1415,19,13928.9,
22460,13:25:00,13:25:00,1458,20,14410.63,
22460,13:26:00,13:26:00,1457,21,14657.87,
22460,13:27:00,13:27:00,1456,22,15230.12,
22460,13:29:00,13:29:00,1465,23,15920.16,
22460,13:30:00,13:30:00,3846,24,16903.45,
22460,13:33:00,13:33:00,1476,25,17702.73,
22460,13:34:00,13:34:00,4022,26,18094.98,
22460,13:35:00,13:35:00,4026,27,18560.69,
22460,13:36:00,13:36:00,3678,28,19236.24,
22462,16:39:00,16:39:00,13090,1,79.92,
22462,16:40:00,16:40:00,844,2,300.87,
22462,16:41:00,16:41:00,833,3,585.97,
22462,16:42:00,16:42:00,830,4,797.26,
22462,16:43:00,16:43:00,825,5,1389.1,
22462,16:45:00,16:45:00,823,6,1935.13,
22462,16:46:00,16:46:00,141105,7,2309.78,
22462,16:48:00,16:48:00,904,8,3103.68,
22462,16:50:00,16:50:00,910,9,3640.95,
22462,16:52:00,16:52:00,861,10,4347.44,
22462,16:54:00,16:54:00,913,11,4845.49,
22462,16:57:00,16:57:00,876,12,5659.83,
22462,16:59:00,16:59:00,1074,13,6287.66,
22462,17:05:00,17:05:00,3395,14,11571.38,
22462,17:07:00,17:07:00,1429,15,11975.37,
22462,17:09:00,17:09:00,1412,16,12835.83,
22462,17:10:00,17:10:00,1413,17,13310.56,
22462,17:11:00,17:11:00,1414,18,13636.51,
22462,17:12:00,17:12:00,1415,19,13928.9,
22462,17:14:00,17:14:00,1458,20,14410.63,
22462,17:15:00,17:15:00,1457,21,14657.87,
22462,17:17:00,17:17:00,1456,22,15230.12,
22462,17:18:00,17:18:00,1465,23,15920.16,
22462,17:20:00,17:20:00,3846,24,16903.45,
22462,17:22:00,17:22:00,1476,25,17702.73,
22462,17:23:00,17:23:00,4022,26,18094.98,
22462,17:24:00,17:24:00,4026,27,18560.69,
22462,17:26:00,17:26:00,3678,28,19236.24,
22465,21:58:00,21:58:00,13090,1,79.92,
22465,21:59:00,21:59:00,844,2,300.87,
22465,22:00:00,22:00:00,833,3,585.97,
22465,22:01:00,22:01:00,830,4,797.26,
22465,22:02:00,22:02:00,825,5,1389.1,
22465,22:03:00,22:03:00,823,6,1935.13,
22465,22:05:00,22:05:00,141105,7,2309.78,
22465,22:07:00,22:07:00,904,8,3103.68,
22465,22:08:00,22:08:00,910,9,3640.95,
22465,22:10:00,22:10:00,861,10,4347.44,
22465,22:11:00,22:11:00,913,11,4845.49,
22465,22:14:00,22:14:00,876,12,5659.83,
22465,22:15:00,22:15:00,1074,13,6287.66,
22465,22:22:00,22:22:00,3395,14,11571.38,
22465,22:23:00,22:23:00,1429,15,11975.37,
22465,22:25:00,22:25:00,1412,16,12835.83,
22465,22:26:00,22:26:00,1413,17,13310.56,
22465,22:27:00,22:27:00,1414,18,13636.51,
22465,22:28:00,22:28:00,1415,19,13928.9,
22465,22:30:00,22:30:00,1458,20,14410.63,
22465,22:31:00,22:31:00,1457,21,14657.87,
22465,22:32:00,22:32:00,1456,22,15230.12,
22465,22:33:00,22:33:00,1465,23,15920.16,
22465,22:35:00,22:35:00,3846,24,16903.45,
22465,22:37:00,22:37:00,1476,25,17702.73,
22465,22:38:00,22:38:00,4022,26,18094.98,
22465,22:39:00,22:39:00,4026,27,18560.69,
22465,22:40:00,22:40:00,3678,28,19236.24,
22506,06:58:00,06:58:00,13090,1,79.92,
22506,06:59:00,06:59:00,844,2,300.87,
22506,07:00:00,07:00:00,833,3,585.97,
22506,07:01:00,07:01:00,830,4,797.26,
22506,07:02:00,07:02:00,825,5,1389.1,
22506,07:03:00,07:03:00,823,6,1935.13,
22506,07:05:00,07:05:00,141105,7,2309.78,
22506,07:07:00,07:07:00,904,8,3103.68,
22506,07:08:00,07:08:00,910,9,3640.95,
22506,07:11:00,07:11:00,861,10,4347.44,
22506,07:12:00,07:12:00,913,11,4845.49,
22506,07:14:00,07:14:00,876,12,5659.83,
22506,07:16:00,07:16:00,1074,13,6287.66,
22506,07:22:00,07:22:00,3395,14,11571.38,
22506,07:24:00,07:24:00,1429,15,11975.37,
22506,07:26:00,07:26:00,1412,16,12835.83,
22506,07:27:00,07:27:00,1413,17,13310.56,
22506,07:28:00,07:28:00,1414,18,13636.51,
22506,07:29:00,07:29:00,1415,19,13928.9,
22506,07:30:00,07:30:00,1458,20,14410.63,
22506,07:31:00,07:31:00,1457,21,14657.87,
22506,07:33:00,07:33:00,1456,22,15230.12,
22506,07:34:00,07:34:00,1465,23,15920.16,
22506,07:36:00,07:36:00,3846,24,16903.45,
22506,07:37:00,07:37:00,1476,25,17702.73,
22506,07:39:00,07:39:00,4022,26,18094.98,
22506,07:40:00,07:40:00,4026,27,18560.69,
22506,07:41:00,07:41:00,3678,28,19236.24,
22611,14:09:00,14:09:00,13090,1,79.92,
22611,14:10:00,14:10:00,844,2,300.87,
22611,14:11:00,14:11:00,833,3,585.97,
22611,14:12:00,14:12:00,830,4,797.26,
22611,14:13:00,14:13:00,825,5,1389.1,
22611,14:15:00,14:15:00,823,6,1935.13,
22611,14:16:00,14:16:00,141105,7,2309.78,
22611,14:18:00,14:18:00,904,8,3103.68,
22611,14:20:00,14:20:00,910,9,3640.95,
22611,14:22:00,14:22:00,861,10,4347.44,
22611,14:24:00,14:24:00,913,11,4845.49,
22611,14:27:00,14:27:00,876,12,5659.83,
22611,14:29:00,14:29:00,1074,13,6287.66,
22611,14:35:00,14:35:00,3395,14,11571.38,
22611,14:37:00,14:37:00,1429,15,11975.37,
22611,14:40:00,14:40:00,1412,16,12835.83,
22611,14:41:00,14:41:00,1413,17,13310.56,
22611,14:42:00,14:42:00,1414,18,13636.51,
22611,14:43:00,14:43:00,1415,19,13928.9,
22611,14:45:00,14:45:00,1458,20,14410.63,
22611,14:46:00,14:46:00,1457,21,14657.87,
22611,14:47:00,14:47:00,1456,22,15230.12,
22611,14:49:00,14:49:00,1465,23,15920.16,
22611,14:50:00,14:50:00,3846,24,16903.45,
22611,14:53:00,14:53:00,1476,25,17702.73,
22611,14:54:00,14:54:00,4022,26,18094.98,
22611,14:55:00,14:55:00,4026,27,18560.69,
22611,14:56:00,14:56:00,3678,28,19236.24,
22776,09:01:00,09:01:00,13090,1,79.92,
22776,09:02:00,09:02:00,844,2,300.87,
22776,09:03:00,09:03:00,833,3,585.97,
22776,09:04:00,09:04:00,830,4,797.26,
22776,09:05:00,09:05:00,825,5,1389.1,
22776,09:07:00,09:07:00,823,6,1935.13,
22776,09:08:00,09:08:00,141105,7,2309.78,
22776,09:10:00,09:10:00,904,8,3103.68,
22776,09:12:00,09:12:00,910,9,3640.95,
22776,09:14:00,09:14:00,861,10,4347.44,
22776,09:16:00,09:16:00,913,11,4845.49,
22776,09:18:00,09:18:00,876,12,5659.83,
22776,09:20:00,09:20:00,1074,13,6287.66,
22776,09:26:00,09:26:00,3395,14,11571.38,
22776,09:28:00,09:28:00,1429,15,11975.37,
22776,09:31:00,09:31:00,1412,16,12835.83,
22776,09:32:00,09:32:00,1413,17,13310.56,
22776,09:33:00,09:33:00,1414,18,13636.51,
22776,09:34:00,09:34:00,1415,19,13928.9,
22776,09:35:00,09:35:00,1458,20,14410.63,
22776,09:37:00,09:37:00,1457,21,14657.87,
22776,09:38:00,09:38:00,1456,22,15230.12,
22776,09:39:00,09:39:00,1465,23,15920.16,
22776,09:41:00,09:41:00,3846,24,16903.45,
22776,09:43:00,09:43:00,1476,25,17702.73,
22776,09:44:00,09:44:00,4022,26,18094.98,
22776,09:45:00,09:45:00,4026,27,18560.69,
22776,09:47:00,09:47:00,3678,28,19236.24,
22793,09:01:00,09:01:00,13090,1,79.92,
22793,09:02:00,09:02:00,844,2,300.87,
22793,09:03:00,09:03:00,833,3,585.97,
22793,09:04:00,09:04:00,830,4,797.26,
22793,09:05:00,09:05:00,825,5,1389.1,
22793,09:07:00,09:07:00,823,6,1935.13,
22793,09:08:00,09:08:00,141105,7,2309.78,
22793,09:10:00,09:10:00,904,8,3103.68,
22793,09:12:00,09:12:00,910,9,3640.95,
22793,09:14:00,09:14:00,861,10,4347.44,
22793,09:16:00,09:16:00,913,11,4845.49,
22793,09:18:00,09:18:00,876,12,5659.83,
22793,09:20:00,09:20:00,1074,13,6287.66,
22793,09:26:00,09:26:00,3395,14,11571.38,
22793,09:28:00,09:28:00,1429,15,11975.37,
22793,09:31:00,09:31:00,1412,16,12835.83,
22793,09:32:00,09:32:00,1413,17,13310.56,
22793,09:33:00,09:33:00,1414,18,13636.51,
22793,09:34:00,09:34:00,1415,19,13928.9,
22793,09:35:00,09:35:00,1458,20,14410.63,
22793,09:37:00,09:37:00,1457,21,14657.87,
22793,09:38:00,09:38:00,1456,22,15230.12,
22793,09:39:00,09:39:00,1465,23,15920.16,
22793,09:41:00,09:41:00,3846,24,16903.45,
22793,09:43:00,09:43:00,1476,25,17702.73,
22793,09:44:00,09:44:00,4022,26,18094.98,
22793,09:45:00,09:45:00,4026,27,18560.69,
22793,09:47:00,09:47:00,3678,28,19236.24,
22848,07:46:00,07:46:00,13090,1,79.92,
22848,07:47:00,07:47:00,844,2,300.87,
22848,07:48:00,07:48:00,833,3,585.97,
22848,07:49:00,07:49:00,830,4,797.26,
22848,07:50:00,07:50:00,825,5,1389.1,
22848,07:51:00,07:51:00,823,6,1935.13,
22848,07:53:00,07:53:00,141105,7,2309.78,
22848,07:55:00,07:55:00,904,8,3103.68,
22848,07:56:00,07:56:00,910,9,3640.95,
22848,07:59:00,07:59:00,861,10,4347.44,
22848,08:00:00,08:00:00,913,11,4845.49,
22848,08:02:00,08:02:00,876,12,5659.83,
22848,08:04:00,08:04:00,1074,13,6287.66,
22848,08:11:00,08:11:00,3395,14,11571.38,
22848,08:12:00,08:12:00,1429,15,11975.37,
22848,08:14:00,08:14:00,1412,16,12835.83,
22848,08:16:00,08:16:00,1413,17,13310.56,
22848,08:17:00,08:17:00,1414,18,13636.51,
22848,08:17:00,08:17:00,1415,19,13928.9,
22848,08:19:00,08:19:00,1458,20,14410.63,
22848,08:20:00,08:20:00,1457,21,14657.87,
22848,08:21:00,08:21:00,1456,22,15230.12,
22848,08:23:00,08:23:00,1465,23,15920.16,
22848,08:24:00,08:24:00,3846,24,16903.45,
22848,08:26:00,08:26:00,1476,25,17702.73,
22848,08:27:00,08:27:00,4022,26,18094.98,
22848,08:28:00,08:28:00,4026,27,18560.69,
22848,08:30:00,08:30:00,3678,28,19236.24,
22884,15:39:00,15:39:00,13090,1,79.92,
22884,15:40:00,15:40:00,844,2,300.87,
22884,15:41:00,15:41:00,833,3,585.97,
22884,15:42:00,15:42:00,830,4,797.26,
22884,15:43:00,15:43:00,825,5,1389.1,
22884,15:45:00,15:45:00,823,6,1935.13,
22884,15:46:00,15:46:00,141105,7,2309.78,
22884,15:48:00,15:48:00,904,8,3103.68,
22884,15:50:00,15:50:00,910,9,3640.95,
22884,15:52:00,15:52:00,861,10,4347.44,
22884,15:54:00,15:54:00,913,11,4845.49,
22884,15:57:00,15:57:00,876,12,5659.83,
22884,15:59:00,15:59:00,1074,13,6287.66,
22884,16:05:00,16:05:00,3395,14,11571.38,
22884,16:07:00,16:07:00,1429,15,11975.37,
22884,16:10:00,16:10:00,1412,16,12835.83,
22884,16:11:00,16:11:00,1413,17,13310.56,
22884,16:12:00,16:12:00,1414,18,13636.51,
22884,16:13:00,16:13:00,1415,19,13928.9,
22884,16:15:00,16:15:00,1458,20,14410.63,
22884,16:16:00,16:16:00,1457,21,14657.87,
22884,16:17:00,16:17:00,1456,22,15230.12,
22884,16:19:00,16:19:00,1465,23,15920.16,
22884,16:20:00,16:20:00,3846,24,16903.45,
22884,16:22:00,16:22:00,1476,25,17702.73,
22884,16:23:00,16:23:00,4022,26,18094.98,
22884,16:25:00,16:25:00,4026,27,18560.69,
22884,16:26:00,16:26:00,3678,28,19236.24,
22921,14:24:00,14:24:00,13090,1,79.92,
22921,14:25:00,14:25:00,844,2,300.87,
22921,14:26:00,14:26:00,833,3,585.97,
22921,14:27:00,14:27:00,830,4,797.26,
22921,14:28:00,14:28:00,825,5,1389.1,
22921,14:30:00,14:30:00,823,6,1935.13,
22921,14:31:00,14:31:00,141105,7,2309.78,
22921,14:33:00,14:33:00,904,8,3103.68,
22921,14:35:00,14:35:00,910,9,3640.95,
22921,14:37:00,14:37:00,861,10,4347.44,
22921,14:39:00,14:39:00,913,11,4845.49,
22921,14:42:00,14:42:00,876,12,5659.83,
22921,14:44:00,14:44:00,1074,13,6287.66,
22921,14:50:00,14:50:00,3395,14,11571.38,
22921,14:52:00,14:52:00,1429,15,11975.37,
22921,14:55:00,14:55:00,1412,16,12835.83,
22921,14:56:00,14:56:00,1413,17,13310.56,
22921,14:57:00,14:57:00,1414,18,13636.51,
22921,14:58:00,14:58:00,1415,19,13928.9,
22921,15:00:00,15:00:00,1458,20,14410.63,
22921,15:01:00,15:01:00,1457,21,14657.87,
22921,15:02:00,15:02:00,1456,22,15230.12,
22921,15:04:00,15:04:00,1465,23,15920.16,
22921,15:05:00,15:05:00,3846,24,16903.45,
22921,15:07:00,15:07:00,1476,25,17702.73,
22921,15:09:00,15:09:00,4022,26,18094.98,
22921,15:10:00,15:10:00,4026,27,18560.69,
22921,15:11:00,15:11:00,3678,28,19236.24,
22932,23:11:00,23:11:00,13090,1,79.92,
22932,23:12:00,23:12:00,844,2,300.87,
22932,23:13:00,23:13:00,833,3,585.97,
22932,23:14:00,23:14:00,830,4,797.26,
22932,23:15:00,23:15:00,825,5,1389.1,
22932,23:16:00,23:16:00,823,6,1935.13,
22932,23:17:00,23:17:00,141105,7,2309.78,
22932,23:20:00,23:20:00,904,8,3103.68,
22932,23:21:00,23:21:00,910,9,3640.95,
22932,23:23:00,23:23:00,861,10,4347.44,
22932,23:24:00,23:24:00,913,11,4845.49,
22932,23:26:00,23:26:00,876,12,5659.83,
22932,23:28:00,23:28:00,1074,13,6287.66,
22932,23:34:00,23:34:00,3395,14,11571.38,
22932,23:35:00,23:35:00,1429,15,11975.37,
22932,23:37:00,23:37:00,1412,16,12835.83,
22932,23:38:00,23:38:00,1413,17,13310.56,
22932,23:39:00,23:39:00,1414,18,13636.51,
22932,23:40:00,23:40:00,1415,19,13928.9,
22932,23:41:00,23:41:00,1458,20,14410.63,
22932,23:42:00,23:42:00,1457,21,14657.87,
22932,23:43:00,23:43:00,1456,22,15230.12,
22932,23:44:00,23:44:00,1465,23,15920.16,
22932,23:46:00,23:46:00,3846,24,16903.45,
22932,23:48:00,23:48:00,1476,25,17702.73,
22932,23:49:00,23:49:00,4022,26,18094.98,
22932,23:50:00,23:50:00,4026,27,18560.69,
22932,23:51:00,23:51:00,3678,28,19236.24,
23012,13:20:00,13:20:00,13090,1,79.92,
23012,13:21:00,13:21:00,844,2,300.87,
23012,13:22:00,13:22:00,833,3,585.97,
23012,13:23:00,13:23:00,830,4,797.26,
23012,13:24:00,13:24:00,825,5,1389.1,
23012,13:26:00,13:26:00,823,6,1935.13,
23012,13:27:00,13:27:00,141105,7,2309.78,
23012,13:29:00,13:29:00,904,8,3103.68,
23012,13:31:00,13:31:00,910,9,3640.95,
23012,13:33:00,13:33:00,861,10,4347.44,
23012,13:35:00,13:35:00,913,11,4845.49,
23012,13:38:00,13:38:00,876,12,5659.83,
23012,13:40:00,13:40:00,1074,13,6287.66,
23012,13:46:00,13:46:00,3395,14,11571.38,
23012,13:48:00,13:48:00,1429,15,11975.37,
23012,13:51:00,13:51:00,1412,16,12835.83,
23012,13:52:00,13:52:00,1413,17,13310.56,
23012,13:53:00,13:53:00,1414,18,13636.51,
23012,13:54:00,13:54:00,1415,19,13928.9,
23012,13:56:00,13:56:00,1458,20,14410.63,
23012,13:57:00,13:57:00,1457,21,14657.87,
23012,13:58:00,13:58:00,1456,22,15230.12,
23012,14:00:00,14:00:00,1465,23,15920.16,
23012,14:01:00,14:01:00,3846,24,16903.45,
23012,14:04:00,14:04:00,1476,25,17702.73,
23012,14:05:00,14:05:00,4022,26,18094.98,
23012,14:06:00,14:06:00,4026,27,18560.69,
23012,14:07:00,14:07:00,3678,28,19236.24,
23096,22:32:00,22:32:00,13090,1,79.92,
23096,22:33:00,22:33:00,844,2,300.87,
23096,22:34:00,22:34:00,833,3,585.97,
23096,22:35:00,22:35:00,830,4,797.26,
23096,22:36:00,22:36:00,825,5,1389.1,
23096,22:37:00,22:37:00,823,6,1935.13,
23096,22:39:00,22:39:00,141105,7,2309.78,
23096,22:41:00,22:41:00,904,8,3103.68,
23096,22:42:00,22:42:00,910,9,3640.95,
23096,22:44:00,22:44:00,861,10,4347.44,
23096,22:45:00,22:45:00,913,11,4845.49,
23096,22:48:00,22:48:00,876,12,5659.83,
23096,22:49:00,22:49:00,1074,13,6287.66,
23096,22:56:00,22:56:00,3395,14,11571.38,
23096,22:57:00,22:57:00,1429,15,11975.37,
23096,22:59:00,22:59:00,1412,16,12835.83,
23096,23:00:00,23:00:00,1413,17,13310.56,
23096,23:01:00,23:01:00,1414,18,13636.51,
23096,23:02:00,23:02:00,1415,19,13928.9,
23096,23:03:00,23:03:00,1458,20,14410.63,
23096,23:04:00,23:04:00,1457,21,14657.87,
23096,23:05:00,23:05:00,1456,22,15230.12,
23096,23:07:00,23:07:00,1465,23,15920.16,
23096,23:08:00,23:08:00,3846,24,16903.45,
23096,23:10:00,23:10:00,1476,25,17702.73,
23096,23:11:00,23:11:00,4022,26,18094.98,
23096,23:12:00,23:12:00,4026,27,18560.69,
23096,23:13:00,23:13:00,3678,28,19236.24,
23159,22:30:00,22:30:00,13090,1,79.92,
23159,22:31:00,22:31:00,844,2,300.87,
23159,22:32:00,22:32:00,833,3,585.97,
23159,22:33:00,22:33:00,830,4,797.26,
23159,22:34:00,22:34:00,825,5,1389.1,
23159,22:35:00,22:35:00,823,6,1935.13,
23159,22:36:00,22:36:00,141105,7,2309.78,
23159,22:39:00,22:39:00,904,8,3103.68,
23159,22:40:00,22:40:00,910,9,3640.95,
23159,22:42:00,22:42:00,861,10,4347.44,
23159,22:44:00,22:44:00,913,11,4845.49,
23159,22:46:00,22:46:00,876,12,5659.83,
23159,22:48:00,22:48:00,1074,13,6287.66,
23159,22:54:00,22:54:00,3395,14,11571.38,
23159,22:55:00,22:55:00,1429,15,11975.37,
23159,22:58:00,22:58:00,1412,16,12835.83,
23159,22:59:00,22:59:00,1413,17,13310.56,
23159,23:00:00,23:00:00,1414,18,13636.51,
23159,23:01:00,23:01:00,1415,19,13928.9,
23159,23:02:00,23:02:00,1458,20,14410.63,
23159,23:03:00,23:03:00,1457,21,14657.87,
23159,23:04:00,23:04:00,1456,22,15230.12,
23159,23:06:00,23:06:00,1465,23,15920.16,
23159,23:07:00,23:07:00,3846,24,16903.45,
23159,23:09:00,23:09:00,1476,25,17702.73,
23159,23:10:00,23:10:00,4022,26,18094.98,
23159,23:11:00,23:11:00,4026,27,18560.69,
23159,23:13:00,23:13:00,3678,28,19236.24,
23175,14:54:00,14:54:00,13090,1,79.92,
23175,14:55:00,14:55:00,844,2,300.87,
23175,14:56:00,14:56:00,833,3,585.97,
23175,14:57:00,14:57:00,830,4,797.26,
23175,14:58:00,14:58:00,825,5,1389.1,
23175,15:00:00,15:00:00,823,6,1935.13,
23175,15:01:00,15:01:00,141105,7,2309.78,
23175,15:03:00,15:03:00,904,8,3103.68,
23175,15:05:00,15:05:00,910,9,3640.95,
23175,15:07:00,15:07:00,861,10,4347.44,
23175,15:09:00,15:09:00,913,11,4845.49,
23175,15:12:00,15:12:00,876,12,5659.83,
23175,15:14:00,15:14:00,1074,13,6287.66,
23175,15:20:00,15:20:00,3395,14,11571.38,
23175,15:22:00,15:22:00,1429,15,11975.37,
23175,15:25:00,15:25:00,1412,16,12835.83,
23175,15:26:00,15:26:00,1413,17,13310.56,
23175,15:27:00,15:27:00,1414,18,13636.51,
23175,15:28:00,15:28:00,1415,19,13928.9,
23175,15:30:00,15:30:00,1458,20,14410.63,
23175,15:31:00,15:31:00,1457,21,14657.87,
23175,15:32:00,15:32:00,1456,22,15230.12,
23175,15:34:00,15:34:00,1465,23,15920.16,
23175,15:35:00,15:35:00,3846,24,16903.45,
23175,15:37:00,15:37:00,1476,25,17702.73,
23175,15:38:00,15:38:00,4022,26,18094.98,
23175,15:40:00,15:40:00,4026,27,18560.69,
23175,15:41:00,15:41:00,3678,28,19236.24,
23219,12:34:00,12:34:00,13090,1,79.92,
23219,12:35:00,12:35:00,844,2,300.87,
23219,12:36:00,12:36:00,833,3,585.97,
23219,12:37:00,12:37:00,830,4,797.26,
23219,12:38:00,12:38:00,825,5,1389.1,
23219,12:40:00,12:40:00,823,6,1935.13,
23219,12:41:00,12:41:00,141105,7,2309.78,
23219,12:43:00,12:43:00,904,8,3103.68,
23219,12:45:00,12:45:00,910,9,3640.95,
23219,12:47:00,12:47:00,861,10,4347.44,
23219,12:49:00,12:49:00,913,11,4845.49,
23219,12:52:00,12:52:00,876,12,5659.83,
23219,12:54:00,12:54:00,1074,13,6287.66,
23219,13:00:00,13:00:00,3395,14,11571.38,
23219,13:02:00,13:02:00,1429,15,11975.37,
23219,13:05:00,13:05:00,1412,16,12835.83,
23219,13:06:00,13:06:00,1413,17,13310.56,
23219,13:07:00,13:07:00,1414,18,13636.51,
23219,13:08:00,13:08:00,1415,19,13928.9,
23219,13:10:00,13:10:00,1458,20,14410.63,
23219,13:11:00,13:11:00,1457,21,14657.87,
23219,13:12:00,13:12:00,1456,22,15230.12,
23219,13:14:00,13:14:00,1465,23,15920.16,
23219,13:15:00,13:15:00,3846,24,16903.45,
23219,13:18:00,13:18:00,1476,25,17702.73,
23219,13:19:00,13:19:00,4022,26,18094.98,
23219,13:20:00,13:20:00,4026,27,18560.69,
23219,13:21:00,13:21:00,3678,28,19236.24,
23331,22:15:00,22:15:00,13090,1,79.92,
23331,22:16:00,22:16:00,844,2,300.87,
23331,22:17:00,22:17:00,833,3,585.97,
23331,22:18:00,22:18:00,830,4,797.26,
23331,22:19:00,22:19:00,825,5,1389.1,
23331,22:20:00,22:20:00,823,6,1935.13,
23331,22:22:00,22:22:00,141105,7,2309.78,
23331,22:24:00,22:24:00,904,8,3103.68,
23331,22:25:00,22:25:00,910,9,3640.95,
23331,22:27:00,22:27:00,861,10,4347.44,
23331,22:28:00,22:28:00,913,11,4845.49,
23331,22:31:00,22:31:00,876,12,5659.83,
23331,22:32:00,22:32:00,1074,13,6287.66,
23331,22:39:00,22:39:00,3395,14,11571.38,
23331,22:40:00,22:40:00,1429,15,11975.37,
23331,22:42:00,22:42:00,1412,16,12835.83,
23331,22:43:00,22:43:00,1413,17,13310.56,
23331,22:44:00,22:44:00,1414,18,13636.51,
23331,22:45:00,22:45:00,1415,19,13928.9,
23331,22:47:00,22:47:00,1458,20,14410.63,
23331,22:47:00,22:47:00,1457,21,14657.87,
23331,22:49:00,22:49:00,1456,22,15230.12,
23331,22:50:00,22:50:00,1465,23,15920.16,
23331,22:52:00,22:52:00,3846,24,16903.45,
23331,22:53:00,22:53:00,1476,25,17702.73,
23331,22:55:00,22:55:00,4022,26,18094.98,
23331,22:56:00,22:56:00,4026,27,18560.69,
23331,22:57:00,22:57:00,3678,28,19236.24,
23394,16:24:00,16:24:00,13090,1,79.92,
23394,16:25:00,16:25:00,844,2,300.87,
23394,16:26:00,16:26:00,833,3,585.97,
23394,16:27:00,16:27:00,830,4,797.26,
23394,16:28:00,16:28:00,825,5,1389.1,
23394,16:30:00,16:30:00,823,6,1935.13,
23394,16:31:00,16:31:00,141105,7,2309.78,
23394,16:33:00,16:33:00,904,8,3103.68,
23394,16:35:00,16:35:00,910,9,3640.95,
23394,16:37:00,16:37:00,861,10,4347.44,
23394,16:39:00,16:39:00,913,11,4845.49,
23394,16:42:00,16:42:00,876,12,5659.83,
23394,16:44:00,16:44:00,1074,13,6287.66,
23394,16:50:00,16:50:00,3395,14,11571.38,
23394,16:52:00,16:52:00,1429,15,11975.37,
23394,16:54:00,16:54:00,1412,16,12835.83,
23394,16:55:00,16:55:00,1413,17,13310.56,
23394,16:56:00,16:56:00,1414,18,13636.51,
23394,16:57:00,16:57:00,1415,19,13928.9,
23394,16:59:00,16:59:00,1458,20,14410.63,
23394,17:00:00,17:00:00,1457,21,14657.87,
23394,17:02:00,17:02:00,1456,22,15230.12,
23394,17:03:00,17:03:00,1465,23,15920.16,
23394,17:05:00,17:05:00,3846,24,16903.45,
23394,17:07:00,17:07:00,1476,25,17702.73,
23394,17:08:00,17:08:00,4022,26,18094.98,
23394,17:09:00,17:09:00,4026,27,18560.69,
23394,17:11:00,17:11:00,3678,28,19236.24,
23446,11:05:00,11:05:00,13090,1,79.92,
23446,11:06:00,11:06:00,844,2,300.87,
23446,11:07:00,11:07:00,833,3,585.97,
23446,11:08:00,11:08:00,830,4,797.26,
23446,11:09:00,11:09:00,825,5,1389.1,
23446,11:11:00,11:11:00,823,6,1935.13,
23446,11:12:00,11:12:00,141105,7,2309.78,
23446,11:14:00,11:14:00,904,8,3103.68,
23446,11:16:00,11:16:00,910,9,3640.95,
23446,11:19:00,11:19:00,861,10,4347.44,
23446,11:20:00,11:20:00,913,11,4845.49,
23446,11:23:00,11:23:00,876,12,5659.83,
23446,11:25:00,11:25:00,1074,13,6287.66,
23446,11:31:00,11:31:00,3395,14,11571.38,
23446,11:33:00,11:33:00,1429,15,11975.37,
23446,11:35:00,11:35:00,1412,16,12835.83,
23446,11:37:00,11:37:00,1413,17,13310.56,
23446,11:38:00,11:38:00,1414,18,13636.51,
23446,11:39:00,11:39:00,1415,19,13928.9,
23446,11:40:00,11:40:00,1458,20,14410.63,
23446,11:42:00,11:42:00,1457,21,14657.87,
23446,11:43:00,11:43:00,1456,22,15230.12,
23446,11:44:00,11:44:00,1465,23,15920.16,
23446,11:46:00,11:46:00,3846,24,16903.45,
23446,11:48:00,11:48:00,1476,25,17702.73,
23446,11:49:00,11:49:00,4022,26,18094.98,
23446,11:50:00,11:50:00,4026,27,18560.69,
23446,11:52:00,11:52:00,3678,28,19236.24,
23482,23:35:00,23:35:00,13090,1,79.92,
23482,23:36:00,23:36:00,844,2,300.87,
23482,23:37:00,23:37:00,833,3,585.97,
23482,23:38:00,23:38:00,830,4,797.26,
23482,23:39:00,23:39:00,825,5,1389.1,
23482,23:40:00,23:40:00,823,6,1935.13,
23482,23:41:00,23:41:00,141105,7,2309.78,
23482,23:43:00,23:43:00,904,8,3103.68,
23482,23:45:00,23:45:00,910,9,3640.95,
23482,23:46:00,23:46:00,861,10,4347.44,
23482,23:48:00,23:48:00,913,11,4845.49,
23482,23:49:00,23:49:00,876,12,5659.83,
23482,23:51:00,23:51:00,1074,13,6287.66,
23482,23:57:00,23:57:00,3395,14,11571.38,
23482,23:58:00,23:58:00,1429,15,11975.37,
23482,24:00:00,24:00:00,1412,16,12835.83,
23482,24:01:00,24:01:00,1413,17,13310.56,
23482,24:02:00,24:02:00,1414,18,13636.51,
23482,24:02:00,24:02:00,1415,19,13928.9,
23482,24:04:00,24:04:00,1458,20,14410.63,
23482,24:04:00,24:04:00,1457,21,14657.87,
23482,24:06:00,24:06:00,1456,22,15230.12,
23482,24:07:00,24:07:00,1465,23,15920.16,
23482,24:08:00,24:08:00,3846,24,16903.45,
23482,24:10:00,24:10:00,1476,25,17702.73,
23482,24:11:00,24:11:00,4022,26,18094.98,
23482,24:12:00,24:12:00,4026,27,18560.69,
23482,24:13:00,24:13:00,3678,28,19236.24,
23749,16:44:00,16:44:00,13090,1,79.92,
23749,16:45:00,16:45:00,844,2,300.87,
23749,16:46:00,16:46:00,833,3,585.97,
23749,16:47:00,16:47:00,830,4,797.26,
23749,16:49:00,16:49:00,825,5,1389.1,
23749,16:50:00,16:50:00,823,6,1935.13,
23749,16:51:00,16:51:00,141105,7,2309.78,
23749,16:54:00,16:54:00,904,8,3103.68,
23749,16:56:00,16:56:00,910,9,3640.95,
23749,16:58:00,16:58:00,861,10,4347.44,
23749,17:01:00,17:01:00,913,11,4845.49,
23749,17:05:00,17:05:00,876,12,5659.83,
23749,17:07:00,17:07:00,1074,13,6287.66,
23749,17:14:00,17:14:00,3395,14,11571.38,
23749,17:17:00,17:17:00,1429,15,11975.37,
23749,17:22:00,17:22:00,1412,16,12835.83,
23749,17:23:00,17:23:00,1413,17,13310.56,
23749,17:24:00,17:24:00,1414,18,13636.51,
23749,17:25:00,17:25:00,1415,19,13928.9,
23749,17:27:00,17:27:00,1458,20,14410.63,
23749,17:28:00,17:28:00,1457,21,14657.87,
23749,17:29:00,17:29:00,1456,22,15230.12,
23749,17:31:00,17:31:00,1465,23,15920.16,
23749,17:33:00,17:33:00,3846,24,16903.45,
23749,17:35:00,17:35:00,1476,25,17702.73,
23749,17:36:00,17:36:00,4022,26,18094.98,
23749,17:37:00,17:37:00,4026,27,18560.69,
23749,17:39:00,17:39:00,3678,28,19236.24,
23750,16:44:00,16:44:00,13090,1,79.92,
23750,16:45:00,16:45:00,844,2,300.87,
23750,16:46:00,16:46:00,833,3,585.97,
23750,16:47:00,16:47:00,830,4,797.26,
23750,16:49:00,16:49:00,825,5,1389.1,
23750,16:50:00,16:50:00,823,6,1935.13,
23750,16:51:00,16:51:00,141105,7,2309.78,
23750,16:54:00,16:54:00,904,8,3103.68,
23750,16:56:00,16:56:00,910,9,3640.95,
23750,16:58:00,16:58:00,861,10,4347.44,
23750,17:01:00,17:01:00,913,11,4845.49,
23750,17:05:00,17:05:00,876,12,5659.83,
23750,17:07:00,17:07:00,1074,13,6287.66,
23750,17:14:00,17:14:00,3395,14,11571.38,
23750,17:17:00,17:17:00,1429,15,11975.37,
23750,17:22:00,17:22:00,1412,16,12835.83,
23750,17:23:00,17:23:00,1413,17,13310.56,
23750,17:24:00,17:24:00,1414,18,13636.51,
23750,17:25:00,17:25:00,1415,19,13928.9,
23750,17:27:00,17:27:00,1458,20,14410.63,
23750,17:28:00,17:28:00,1457,21,14657.87,
23750,17:29:00,17:29:00,1456,22,15230.12,
23750,17:31:00,17:31:00,1465,23,15920.16,
23750,17:33:00,17:33:00,3846,24,16903.45,
23750,17:35:00,17:35:00,1476,25,17702.73,
23750,17:36:00,17:36:00,4022,26,18094.98,
23750,17:37:00,17:37:00,4026,27,18560.69,
23750,17:39:00,17:39:00,3678,28,19236.24,
24125,07:30:00,07:30:00,13090,1,79.92,
24125,07:31:00,07:31:00,844,2,300.87,
24125,07:32:00,07:32:00,833,3,585.97,
24125,07:33:00,07:33:00,830,4,797.26,
24125,07:34:00,07:34:00,825,5,1389.1,
24125,07:35:00,07:35:00,823,6,1935.13,
24125,07:37:00,07:37:00,141105,7,2309.78,
24125,07:39:00,07:39:00,904,8,3103.68,
24125,07:40:00,07:40:00,910,9,3640.95,
24125,07:43:00,07:43:00,861,10,4347.44,
24125,07:44:00,07:44:00,913,11,4845.49,
24125,07:46:00,07:46:00,876,12,5659.83,
24125,07:48:00,07:48:00,1074,13,6287.66,
24125,07:55:00,07:55:00,3395,14,11571.38,
24125,07:56:00,07:56:00,1429,15,11975.37,
24125,07:58:00,07:58:00,1412,16,12835.83,
24125,08:00:00,08:00:00,1413,17,13310.56,
24125,08:01:00,08:01:00,1414,18,13636.51,
24125,08:01:00,08:01:00,1415,19,13928.9,
24125,08:03:00,08:03:00,1458,20,14410.63,
24125,08:04:00,08:04:00,1457,21,14657.87,
24125,08:05:00,08:05:00,1456,22,15230.12,
24125,08:07:00,08:07:00,1465,23,15920.16,
24125,08:08:00,08:08:00,3846,24,16903.45,
24125,08:10:00,08:10:00,1476,25,17702.73,
24125,08:11:00,08:11:00,4022,26,18094.98,
24125,08:12:00,08:12:00,4026,27,18560.69,
24125,08:14:00,08:14:00,3678,28,19236.24,
24206,11:05:00,11:05:00,13090,1,79.92,
24206,11:06:00,11:06:00,844,2,300.87,
24206,11:07:00,11:07:00,833,3,585.97,
24206,11:08:00,11:08:00,830,4,797.26,
24206,11:09:00,11:09:00,825,5,1389.1,
24206,11:11:00,11:11:00,823,6,1935.13,
24206,11:12:00,11:12:00,141105,7,2309.78,
24206,11:14:00,11:14:00,904,8,3103.68,
24206,11:16:00,11:16:00,910,9,3640.95,
24206,11:19:00,11:19:00,861,10,4347.44,
24206,11:20:00,11:20:00,913,11,4845.49,
24206,11:23:00,11:23:00,876,12,5659.83,
24206,11:25:00,11:25:00,1074,13,6287.66,
24206,11:31:00,11:31:00,3395,14,11571.38,
24206,11:33:00,11:33:00,1429,15,11975.37,
24206,11:35:00,11:35:00,1412,16,12835.83,
24206,11:37:00,11:37:00,1413,17,13310.56,
24206,11:38:00,11:38:00,1414,18,13636.51,
24206,11:39:00,11:39:00,1415,19,13928.9,
24206,11:40:00,11:40:00,1458,20,14410.63,
24206,11:42:00,11:42:00,1457,21,14657.87,
24206,11:43:00,11:43:00,1456,22,15230.12,
24206,11:44:00,11:44:00,1465,23,15920.16,
24206,11:46:00,11:46:00,3846,24,16903.45,
24206,11:48:00,11:48:00,1476,25,17702.73,
24206,11:49:00,11:49:00,4022,26,18094.98,
24206,11:50:00,11:50:00,4026,27,18560.69,
24206,11:52:00,11:52:00,3678,28,19236.24,
24215,16:09:00,16:09:00,13090,1,79.92,
24215,16:10:00,16:10:00,844,2,300.87,
24215,16:11:00,16:11:00,833,3,585.97,
24215,16:12:00,16:12:00,830,4,797.26,
24215,16:13:00,16:13:00,825,5,1389.1,
24215,16:15:00,16:15:00,823,6,1935.13,
24215,16:16:00,16:16:00,141105,7,2309.78,
24215,16:18:00,16:18:00,904,8,3103.68,
24215,16:20:00,16:20:00,910,9,3640.95,
24215,16:22:00,16:22:00,861,10,4347.44,
24215,16:24:00,16:24:00,913,11,4845.49,
24215,16:27:00,16:27:00,876,12,5659.83,
24215,16:29:00,16:29:00,1074,13,6287.66,
24215,16:35:00,16:35:00,3395,14,11571.38,
24215,16:37:00,16:37:00,1429,15,11975.37,
24215,16:40:00,16:40:00,1412,16,12835.83,
24215,16:41:00,16:41:00,1413,17,13310.56,
24215,16:42:00,16:42:00,1414,18,13636.51,
24215,16:43:00,16:43:00,1415,19,13928.9,
24215,16:45:00,16:45:00,1458,20,14410.63,
24215,16:46:00,16:46:00,1457,21,14657.87,
24215,16:47:00,16:47:00,1456,22,15230.12,
24215,16:49:00,16:49:00,1465,23,15920.16,
24215,16:50:00,16:50:00,3846,24,16903.45,
24215,16:52:00,16:52:00,1476,25,17702.73,
24215,16:54:00,16:54:00,4022,26,18094.98,
24215,16:55:00,16:55:00,4026,27,18560.69,
24215,16:56:00,16:56:00,3678,28,19236.24,
24493,09:31:00,09:31:00,13090,1,79.92,
24493,09:32:00,09:32:00,844,2,300.87,
24493,09:33:00,09:33:00,833,3,585.97,
24493,09:34:00,09:34:00,830,4,797.26,
24493,09:36:00,09:36:00,825,5,1389.1,
24493,09:37:00,09:37:00,823,6,1935.13,
24493,09:38:00,09:38:00,141105,7,2309.78,
24493,09:41:00,09:41:00,904,8,3103.68,
24493,09:43:00,09:43:00,910,9,3640.95,
24493,09:45:00,09:45:00,861,10,4347.44,
24493,09:47:00,09:47:00,913,11,4845.49,
24493,09:50:00,09:50:00,876,12,5659.83,
24493,09:52:00,09:52:00,1074,13,6287.66,
24493,09:59:00,09:59:00,3395,14,11571.38,
24493,10:01:00,10:01:00,1429,15,11975.37,
24493,10:04:00,10:04:00,1412,16,12835.83,
24493,10:06:00,10:06:00,1413,17,13310.56,
24493,10:07:00,10:07:00,1414,18,13636.51,
24493,10:08:00,10:08:00,1415,19,13928.9,
24493,10:10:00,10:10:00,1458,20,14410.63,
24493,10:11:00,10:11:00,1457,21,14657.87,
24493,10:12:00,10:12:00,1456,22,15230.12,
24493,10:14:00,10:14:00,1465,23,15920.16,
24493,10:15:00,10:15:00,3846,24,16903.45,
24493,10:17:00,10:17:00,1476,25,17702.73,
24493,10:18:00,10:18:00,4022,26,18094.98,
24493,10:20:00,10:20:00,4026,27,18560.69,
24493,10:21:00,10:21:00,3678,28,19236.24,
24582,08:16:00,08:16:00,13090,1,79.92,
24582,08:17:00,08:17:00,844,2,300.87,
24582,08:18:00,08:18:00,833,3,585.97,
24582,08:19:00,08:19:00,830,4,797.26,
24582,08:20:00,08:20:00,825,5,1389.1,
24582,08:21:00,08:21:00,823,6,1935.13,
24582,08:23:00,08:23:00,141105,7,2309.78,
24582,08:25:00,08:25:00,904,8,3103.68,
24582,08:26:00,08:26:00,910,9,3640.95,
24582,08:29:00,08:29:00,861,10,4347.44,
24582,08:30:00,08:30:00,913,11,4845.49,
24582,08:32:00,08:32:00,876,12,5659.83,
24582,08:34:00,08:34:00,1074,13,6287.66,
24582,08:41:00,08:41:00,3395,14,11571.38,
24582,08:42:00,08:42:00,1429,15,11975.37,
24582,08:45:00,08:45:00,1412,16,12835.83,
24582,08:46:00,08:46:00,1413,17,13310.56,
24582,08:47:00,08:47:00,1414,18,13636.51,
24582,08:48:00,08:48:00,1415,19,13928.9,
24582,08:49:00,08:49:00,1458,20,14410.63,
24582,08:50:00,08:50:00,1457,21,14657.87,
24582,08:51:00,08:51:00,1456,22,15230.12,
24582,08:53:00,08:53:00,1465,23,15920.16,
24582,08:54:00,08:54:00,3846,24,16903.45,
24582,08:56:00,08:56:00,1476,25,17702.73,
24582,08:57:00,08:57:00,4022,26,18094.98,
24582,08:58:00,08:58:00,4026,27,18560.69,
24582,09:00:00,09:00:00,3678,28,19236.24,
24666,22:32:00,22:32:00,13090,1,79.92,
24666,22:33:00,22:33:00,844,2,300.87,
24666,22:34:00,22:34:00,833,3,585.97,
24666,22:35:00,22:35:00,830,4,797.26,
24666,22:36:00,22:36:00,825,5,1389.1,
24666,22:37:00,22:37:00,823,6,1935.13,
24666,22:39:00,22:39:00,141105,7,2309.78,
24666,22:41:00,22:41:00,904,8,3103.68,
24666,22:42:00,22:42:00,910,9,3640.95,
24666,22:44:00,22:44:00,861,10,4347.44,
24666,22:45:00,22:45:00,913,11,4845.49,
24666,22:48:00,22:48:00,876,12,5659.83,
24666,22:49:00,22:49:00,1074,13,6287.66,
24666,22:56:00,22:56:00,3395,14,11571.38,
24666,22:57:00,22:57:00,1429,15,11975.37,
24666,22:59:00,22:59:00,1412,16,12835.83,
24666,23:00:00,23:00:00,1413,17,13310.56,
24666,23:01:00,23:01:00,1414,18,13636.51,
24666,23:02:00,23:02:00,1415,19,13928.9,
24666,23:03:00,23:03:00,1458,20,14410.63,
24666,23:04:00,23:04:00,1457,21,14657.87,
24666,23:05:00,23:05:00,1456,22,15230.12,
24666,23:07:00,23:07:00,1465,23,15920.16,
24666,23:08:00,23:08:00,3846,24,16903.45,
24666,23:10:00,23:10:00,1476,25,17702.73,
24666,23:11:00,23:11:00,4022,26,18094.98,
24666,23:12:00,23:12:00,4026,27,18560.69,
24666,23:13:00,23:13:00,3678,28,19236.24,
24860,09:46:00,09:46:00,13090,1,79.92,
24860,09:47:00,09:47:00,844,2,300.87,
24860,09:48:00,09:48:00,833,3,585.97,
24860,09:49:00,09:49:00,830,4,797.26,
24860,09:50:00,09:50:00,825,5,1389.1,
24860,09:52:00,09:52:00,823,6,1935.13,
24860,09:53:00,09:53:00,141105,7,2309.78,
24860,09:55:00,09:55:00,904,8,3103.68,
24860,09:57:00,09:57:00,910,9,3640.95,
24860,09:59:00,09:59:00,861,10,4347.44,
24860,10:01:00,10:01:00,913,11,4845.49,
24860,10:03:00,10:03:00,876,12,5659.83,
24860,10:05:00,10:05:00,1074,13,6287.66,
24860,10:11:00,10:11:00,3395,14,11571.38,
24860,10:13:00,10:13:00,1429,15,11975.37,
24860,10:16:00,10:16:00,1412,16,12835.83,
24860,10:17:00,10:17:00,1413,17,13310.56,
24860,10:18:00,10:18:00,1414,18,13636.51,
24860,10:19:00,10:19:00,1415,19,13928.9,
24860,10:20:00,10:20:00,1458,20,14410.63,
24860,10:22:00,10:22:00,1457,21,14657.87,
24860,10:23:00,10:23:00,1456,22,15230.12,
24860,10:24:00,10:24:00,1465,23,15920.16,
24860,10:26:00,10:26:00,3846,24,16903.45,
24860,10:28:00,10:28:00,1476,25,17702.73,
24860,10:29:00,10:29:00,4022,26,18094.98,
24860,10:30:00,10:30:00,4026,27,18560.69,
24860,10:32:00,10:32:00,3678,28,19236.24,
24955,16:56:00,16:56:00,13090,1,79.92,
24955,16:57:00,16:57:00,844,2,300.87,
24955,16:58:00,16:58:00,833,3,585.97,
24955,16:59:00,16:59:00,830,4,797.26,
24955,17:01:00,17:01:00,825,5,1389.1,
24955,17:02:00,17:02:00,823,6,1935.13,
24955,17:03:00,17:03:00,141105,7,2309.78,
24955,17:06:00,17:06:00,904,8,3103.68,
24955,17:08:00,17:08:00,910,9,3640.95,
24955,17:10:00,17:10:00,861,10,4347.44,
24955,17:13:00,17:13:00,913,11,4845.49,
24955,17:17:00,17:17:00,876,12,5659.83,
24955,17:19:00,17:19:00,1074,13,6287.66,
24955,17:26:00,17:26:00,3395,14,11571.38,
24955,17:29:00,17:29:00,1429,15,11975.37,
24955,17:34:00,17:34:00,1412,16,12835.83,
24955,17:35:00,17:35:00,1413,17,13310.56,
24955,17:36:00,17:36:00,1414,18,13636.51,
24955,17:37:00,17:37:00,1415,19,13928.9,
24955,17:39:00,17:39:00,1458,20,14410.63,
24955,17:40:00,17:40:00,1457,21,14657.87,
24955,17:41:00,17:41:00,1456,22,15230.12,
24955,17:43:00,17:43:00,1465,23,15920.16,
24955,17:45:00,17:45:00,3846,24,16903.45,
24955,17:47:00,17:47:00,1476,25,17702.73,
24955,17:48:00,17:48:00,4022,26,18094.98,
24955,17:49:00,17:49:00,4026,27,18560.69,
24955,17:51:00,17:51:00,3678,28,19236.24,
24956,16:56:00,16:56:00,13090,1,79.92,
24956,16:57:00,16:57:00,844,2,300.87,
24956,16:58:00,16:58:00,833,3,585.97,
24956,16:59:00,16:59:00,830,4,797.26,
24956,17:01:00,17:01:00,825,5,1389.1,
24956,17:02:00,17:02:00,823,6,1935.13,
24956,17:03:00,17:03:00,141105,7,2309.78,
24956,17:06:00,17:06:00,904,8,3103.68,
24956,17:08:00,17:08:00,910,9,3640.95,
24956,17:10:00,17:10:00,861,10,4347.44,
24956,17:13:00,17:13:00,913,11,4845.49,
24956,17:17:00,17:17:00,876,12,5659.83,
24956,17:19:00,17:19:00,1074,13,6287.66,
24956,17:26:00,17:26:00,3395,14,11571.38,
24956,17:29:00,17:29:00,1429,15,11975.37,
24956,17:34:00,17:34:00,1412,16,12835.83,
24956,17:35:00,17:35:00,1413,17,13310.56,
24956,17:36:00,17:36:00,1414,18,13636.51,
24956,17:37:00,17:37:00,1415,19,13928.9,
24956,17:39:00,17:39:00,1458,20,14410.63,
24956,17:40:00,17:40:00,1457,21,14657.87,
24956,17:41:00,17:41:00,1456,22,15230.12,
24956,17:43:00,17:43:00,1465,23,15920.16,
24956,17:45:00,17:45:00,3846,24,16903.45,
24956,17:47:00,17:47:00,1476,25,17702.73,
24956,17:48:00,17:48:00,4022,26,18094.98,
24956,17:49:00,17:49:00,4026,27,18560.69,
24956,17:51:00,17:51:00,3678,28,19236.24,
25162,08:31:00,08:31:00,13090,1,79.92,
25162,08:32:00,08:32:00,844,2,300.87,
25162,08:33:00,08:33:00,833,3,585.97,
25162,08:34:00,08:34:00,830,4,797.26,
25162,08:35:00,08:35:00,825,5,1389.1,
25162,08:36:00,08:36:00,823,6,1935.13,
25162,08:38:00,08:38:00,141105,7,2309.78,
25162,08:40:00,08:40:00,904,8,3103.68,
25162,08:41:00,08:41:00,910,9,3640.95,
25162,08:44:00,08:44:00,861,10,4347.44,
25162,08:45:00,08:45:00,913,11,4845.49,
25162,08:47:00,08:47:00,876,12,5659.83,
25162,08:49:00,08:49:00,1074,13,6287.66,
25162,08:56:00,08:56:00,3395,14,11571.38,
25162,08:57:00,08:57:00,1429,15,11975.37,
25162,09:00:00,09:00:00,1412,16,12835.83,
25162,09:01:00,09:01:00,1413,17,13310.56,
25162,09:02:00,09:02:00,1414,18,13636.51,
25162,09:03:00,09:03:00,1415,19,13928.9,
25162,09:04:00,09:04:00,1458,20,14410.63,
25162,09:05:00,09:05:00,1457,21,14657.87,
25162,09:06:00,09:06:00,1456,22,15230.12,
25162,09:08:00,09:08:00,1465,23,15920.16,
25162,09:09:00,09:09:00,3846,24,16903.45,
25162,09:11:00,09:11:00,1476,25,17702.73,
25162,09:12:00,09:12:00,4022,26,18094.98,
25162,09:13:00,09:13:00,4026,27,18560.69,
25162,09:15:00,09:15:00,3678,28,19236.24,
25207,16:32:00,16:32:00,13090,1,79.92,
25207,16:33:00,16:33:00,844,2,300.87,
25207,16:34:00,16:34:00,833,3,585.97,
25207,16:35:00,16:35:00,830,4,797.26,
25207,16:37:00,16:37:00,825,5,1389.1,
25207,16:38:00,16:38:00,823,6,1935.13,
25207,16:39:00,16:39:00,141105,7,2309.78,
25207,16:42:00,16:42:00,904,8,3103.68,
25207,16:44:00,16:44:00,910,9,3640.95,
25207,16:46:00,16:46:00,861,10,4347.44,
25207,16:49:00,16:49:00,913,11,4845.49,
25207,16:53:00,16:53:00,876,12,5659.83,
25207,16:55:00,16:55:00,1074,13,6287.66,
25207,17:02:00,17:02:00,3395,14,11571.38,
25207,17:05:00,17:05:00,1429,15,11975.37,
25207,17:10:00,17:10:00,1412,16,12835.83,
25207,17:11:00,17:11:00,1413,17,13310.56,
25207,17:12:00,17:12:00,1414,18,13636.51,
25207,17:13:00,17:13:00,1415,19,13928.9,
25207,17:15:00,17:15:00,1458,20,14410.63,
25207,17:16:00,17:16:00,1457,21,14657.87,
25207,17:17:00,17:17:00,1456,22,15230.12,
25207,17:19:00,17:19:00,1465,23,15920.16,
25207,17:21:00,17:21:00,3846,24,16903.45,
25207,17:23:00,17:23:00,1476,25,17702.73,
25207,17:24:00,17:24:00,4022,26,18094.98,
25207,17:25:00,17:25:00,4026,27,18560.69,
25207,17:27:00,17:27:00,3678,28,19236.24,
25208,16:32:00,16:32:00,13090,1,79.92,
25208,16:33:00,16:33:00,844,2,300.87,
25208,16:34:00,16:34:00,833,3,585.97,
25208,16:35:00,16:35:00,830,4,797.26,
25208,16:37:00,16:37:00,825,5,1389.1,
25208,16:38:00,16:38:00,823,6,1935.13,
25208,16:39:00,16:39:00,141105,7,2309.78,
25208,16:42:00,16:42:00,904,8,3103.68,
25208,16:44:00,16:44:00,910,9,3640.95,
25208,16:46:00,16:46:00,861,10,4347.44,
25208,16:49:00,16:49:00,913,11,4845.49,
25208,16:53:00,16:53:00,876,12,5659.83,
25208,16:55:00,16:55:00,1074,13,6287.66,
25208,17:02:00,17:02:00,3395,14,11571.38,
25208,17:05:00,17:05:00,1429,15,11975.37,
25208,17:10:00,17:10:00,1412,16,12835.83,
25208,17:11:00,17:11:00,1413,17,13310.56,
25208,17:12:00,17:12:00,1414,18,13636.51,
25208,17:13:00,17:13:00,1415,19,13928.9,
25208,17:15:00,17:15:00,1458,20,14410.63,
25208,17:16:00,17:16:00,1457,21,14657.87,
25208,17:17:00,17:17:00,1456,22,15230.12,
25208,17:19:00,17:19:00,1465,23,15920.16,
25208,17:21:00,17:21:00,3846,24,16903.45,
25208,17:23:00,17:23:00,1476,25,17702.73,
25208,17:24:00,17:24:00,4022,26,18094.98,
25208,17:25:00,17:25:00,4026,27,18560.69,
25208,17:27:00,17:27:00,3678,28,19236.24,
25320,17:22:00,17:22:00,13090,1,79.92,
25320,17:23:00,17:23:00,844,2,300.87,
25320,17:24:00,17:24:00,833,3,585.97,
25320,17:25:00,17:25:00,830,4,797.26,
25320,17:27:00,17:27:00,825,5,1389.1,
25320,17:28:00,17:28:00,823,6,1935.13,
25320,17:29:00,17:29:00,141105,7,2309.78,
25320,17:32:00,17:32:00,904,8,3103.68,
25320,17:34:00,17:34:00,910,9,3640.95,
25320,17:37:00,17:37:00,861,10,4347.44,
25320,17:39:00,17:39:00,913,11,4845.49,
25320,17:43:00,17:43:00,876,12,5659.83,
25320,17:45:00,17:45:00,1074,13,6287.66,
25320,17:52:00,17:52:00,3395,14,11571.38,
25320,17:55:00,17:55:00,1429,15,11975.37,
25320,17:59:00,17:59:00,1412,16,12835.83,
25320,18:01:00,18:01:00,1413,17,13310.56,
25320,18:02:00,18:02:00,1414,18,13636.51,
25320,18:03:00,18:03:00,1415,19,13928.9,
25320,18:05:00,18:05:00,1458,20,14410.63,
25320,18:06:00,18:06:00,1457,21,14657.87,
25320,18:07:00,18:07:00,1456,22,15230.12,
25320,18:09:00,18:09:00,1465,23,15920.16,
25320,18:10:00,18:10:00,3846,24,16903.45,
25320,18:13:00,18:13:00,1476,25,17702.73,
25320,18:14:00,18:14:00,4022,26,18094.98,
25320,18:15:00,18:15:00,4026,27,18560.69,
25320,18:16:00,18:16:00,3678,28,19236.24,
25340,20:57:00,20:57:00,13090,1,79.92,
25340,20:58:00,20:58:00,844,2,300.87,
25340,20:59:00,20:59:00,833,3,585.97,
25340,21:00:00,21:00:00,830,4,797.26,
25340,21:01:00,21:01:00,825,5,1389.1,
25340,21:02:00,21:02:00,823,6,1935.13,
25340,21:04:00,21:04:00,141105,7,2309.78,
25340,21:06:00,21:06:00,904,8,3103.68,
25340,21:08:00,21:08:00,910,9,3640.95,
25340,21:10:00,21:10:00,861,10,4347.44,
25340,21:11:00,21:11:00,913,11,4845.49,
25340,21:14:00,21:14:00,876,12,5659.83,
25340,21:15:00,21:15:00,1074,13,6287.66,
25340,21:22:00,21:22:00,3395,14,11571.38,
25340,21:23:00,21:23:00,1429,15,11975.37,
25340,21:25:00,21:25:00,1412,16,12835.83,
25340,21:27:00,21:27:00,1413,17,13310.56,
25340,21:28:00,21:28:00,1414,18,13636.51,
25340,21:29:00,21:29:00,1415,19,13928.9,
25340,21:30:00,21:30:00,1458,20,14410.63,
25340,21:31:00,21:31:00,1457,21,14657.87,
25340,21:33:00,21:33:00,1456,22,15230.12,
25340,21:34:00,21:34:00,1465,23,15920.16,
25340,21:36:00,21:36:00,3846,24,16903.45,
25340,21:38:00,21:38:00,1476,25,17702.73,
25340,21:39:00,21:39:00,4022,26,18094.98,
25340,21:40:00,21:40:00,4026,27,18560.69,
25340,21:41:00,21:41:00,3678,28,19236.24,
25361,16:56:00,16:56:00,13090,1,79.92,
25361,16:57:00,16:57:00,844,2,300.87,
25361,16:58:00,16:58:00,833,3,585.97,
25361,16:59:00,16:59:00,830,4,797.26,
25361,17:01:00,17:01:00,825,5,1389.1,
25361,17:02:00,17:02:00,823,6,1935.13,
25361,17:03:00,17:03:00,141105,7,2309.78,
25361,17:06:00,17:06:00,904,8,3103.68,
25361,17:08:00,17:08:00,910,9,3640.95,
25361,17:10:00,17:10:00,861,10,4347.44,
25361,17:13:00,17:13:00,913,11,4845.49,
25361,17:17:00,17:17:00,876,12,5659.83,
25361,17:19:00,17:19:00,1074,13,6287.66,
25361,17:26:00,17:26:00,3395,14,11571.38,
25361,17:29:00,17:29:00,1429,15,11975.37,
25361,17:34:00,17:34:00,1412,16,12835.83,
25361,17:35:00,17:35:00,1413,17,13310.56,
25361,17:36:00,17:36:00,1414,18,13636.51,
25361,17:37:00,17:37:00,1415,19,13928.9,
25361,17:39:00,17:39:00,1458,20,14410.63,
25361,17:40:00,17:40:00,1457,21,14657.87,
25361,17:41:00,17:41:00,1456,22,15230.12,
25361,17:43:00,17:43:00,1465,23,15920.16,
25361,17:45:00,17:45:00,3846,24,16903.45,
25361,17:47:00,17:47:00,1476,25,17702.73,
25361,17:48:00,17:48:00,4022,26,18094.98,
25361,17:49:00,17:49:00,4026,27,18560.69,
25361,17:51:00,17:51:00,3678,28,19236.24,
25391,15:39:00,15:39:00,13090,1,79.92,
25391,15:40:00,15:40:00,844,2,300.87,
25391,15:41:00,15:41:00,833,3,585.97,
25391,15:42:00,15:42:00,830,4,797.26,
25391,15:43:00,15:43:00,825,5,1389.1,
25391,15:45:00,15:45:00,823,6,1935.13,
25391,15:46:00,15:46:00,141105,7,2309.78,
25391,15:48:00,15:48:00,904,8,3103.68,
25391,15:50:00,15:50:00,910,9,3640.95,
25391,15:52:00,15:52:00,861,10,4347.44,
25391,15:54:00,15:54:00,913,11,4845.49,
25391,15:57:00,15:57:00,876,12,5659.83,
25391,15:59:00,15:59:00,1074,13,6287.66,
25391,16:05:00,16:05:00,3395,14,11571.38,
25391,16:07:00,16:07:00,1429,15,11975.37,
25391,16:10:00,16:10:00,1412,16,12835.83,
25391,16:11:00,16:11:00,1413,17,13310.56,
25391,16:12:00,16:12:00,1414,18,13636.51,
25391,16:13:00,16:13:00,1415,19,13928.9,
25391,16:15:00,16:15:00,1458,20,14410.63,
25391,16:16:00,16:16:00,1457,21,14657.87,
25391,16:17:00,16:17:00,1456,22,15230.12,
25391,16:19:00,16:19:00,1465,23,15920.16,
25391,16:20:00,16:20:00,3846,24,16903.45,
25391,16:22:00,16:22:00,1476,25,17702.73,
25391,16:23:00,16:23:00,4022,26,18094.98,
25391,16:25:00,16:25:00,4026,27,18560.69,
25391,16:26:00,16:26:00,3678,28,19236.24,
25445,21:15:00,21:15:00,13090,1,79.92,
25445,21:16:00,21:16:00,844,2,300.87,
25445,21:17:00,21:17:00,833,3,585.97,
25445,21:18:00,21:18:00,830,4,797.26,
25445,21:19:00,21:19:00,825,5,1389.1,
25445,21:21:00,21:21:00,823,6,1935.13,
25445,21:22:00,21:22:00,141105,7,2309.78,
25445,21:24:00,21:24:00,904,8,3103.68,
25445,21:26:00,21:26:00,910,9,3640.95,
25445,21:28:00,21:28:00,861,10,4347.44,
25445,21:30:00,21:30:00,913,11,4845.49,
25445,21:32:00,21:32:00,876,12,5659.83,
25445,21:34:00,21:34:00,1074,13,6287.66,
25445,21:41:00,21:41:00,3395,14,11571.38,
25445,21:42:00,21:42:00,1429,15,11975.37,
25445,21:44:00,21:44:00,1412,16,12835.83,
25445,21:46:00,21:46:00,1413,17,13310.56,
25445,21:47:00,21:47:00,1414,18,13636.51,
25445,21:47:00,21:47:00,1415,19,13928.9,
25445,21:49:00,21:49:00,1458,20,14410.63,
25445,21:50:00,21:50:00,1457,21,14657.87,
25445,21:51:00,21:51:00,1456,22,15230.12,
25445,21:53:00,21:53:00,1465,23,15920.16,
25445,21:54:00,21:54:00,3846,24,16903.45,
25445,21:56:00,21:56:00,1476,25,17702.73,
25445,21:57:00,21:57:00,4022,26,18094.98,
25445,21:58:00,21:58:00,4026,27,18560.69,
25445,22:00:00,22:00:00,3678,28,19236.24,
25483,16:24:00,16:24:00,13090,1,79.92,
25483,16:25:00,16:25:00,844,2,300.87,
25483,16:26:00,16:26:00,833,3,585.97,
25483,16:27:00,16:27:00,830,4,797.26,
25483,16:28:00,16:28:00,825,5,1389.1,
25483,16:30:00,16:30:00,823,6,1935.13,
25483,16:31:00,16:31:00,141105,7,2309.78,
25483,16:33:00,16:33:00,904,8,3103.68,
25483,16:35:00,16:35:00,910,9,3640.95,
25483,16:37:00,16:37:00,861,10,4347.44,
25483,16:39:00,16:39:00,913,11,4845.49,
25483,16:42:00,16:42:00,876,12,5659.83,
25483,16:44:00,16:44:00,1074,13,6287.66,
25483,16:50:00,16:50:00,3395,14,11571.38,
25483,16:52:00,16:52:00,1429,15,11975.37,
25483,16:54:00,16:54:00,1412,16,12835.83,
25483,16:55:00,16:55:00,1413,17,13310.56,
25483,16:56:00,16:56:00,1414,18,13636.51,
25483,16:57:00,16:57:00,1415,19,13928.9,
25483,16:59:00,16:59:00,1458,20,14410.63,
25483,17:00:00,17:00:00,1457,21,14657.87,
25483,17:02:00,17:02:00,1456,22,15230.12,
25483,17:03:00,17:03:00,1465,23,15920.16,
25483,17:05:00,17:05:00,3846,24,16903.45,
25483,17:07:00,17:07:00,1476,25,17702.73,
25483,17:08:00,17:08:00,4022,26,18094.98,
25483,17:09:00,17:09:00,4026,27,18560.69,
25483,17:11:00,17:11:00,3678,28,19236.24,
25488,19:53:00,19:53:00,13090,1,79.92,
25488,19:54:00,19:54:00,844,2,300.87,
25488,19:55:00,19:55:00,833,3,585.97,
25488,19:56:00,19:56:00,830,4,797.26,
25488,19:57:00,19:57:00,825,5,1389.1,
25488,19:58:00,19:58:00,823,6,1935.13,
25488,20:00:00,20:00:00,141105,7,2309.78,
25488,20:02:00,20:02:00,904,8,3103.68,
25488,20:04:00,20:04:00,910,9,3640.95,
25488,20:06:00,20:06:00,861,10,4347.44,
25488,20:08:00,20:08:00,913,11,4845.49,
25488,20:10:00,20:10:00,876,12,5659.83,
25488,20:12:00,20:12:00,1074,13,6287.66,
25488,20:18:00,20:18:00,3395,14,11571.38,
25488,20:19:00,20:19:00,1429,15,11975.37,
25488,20:22:00,20:22:00,1412,16,12835.83,
25488,20:23:00,20:23:00,1413,17,13310.56,
25488,20:24:00,20:24:00,1414,18,13636.51,
25488,20:25:00,20:25:00,1415,19,13928.9,
25488,20:27:00,20:27:00,1458,20,14410.63,
25488,20:28:00,20:28:00,1457,21,14657.87,
25488,20:29:00,20:29:00,1456,22,15230.12,
25488,20:30:00,20:30:00,1465,23,15920.16,
25488,20:32:00,20:32:00,3846,24,16903.45,
25488,20:34:00,20:34:00,1476,25,17702.73,
25488,20:35:00,20:35:00,4022,26,18094.98,
25488,20:36:00,20:36:00,4026,27,18560.69,
25488,20:38:00,20:38:00,3678,28,19236.24,
25540,22:32:00,22:32:00,13090,1,79.92,
25540,22:33:00,22:33:00,844,2,300.87,
25540,22:34:00,22:34:00,833,3,585.97,
25540,22:35:00,22:35:00,830,4,797.26,
25540,22:36:00,22:36:00,825,5,1389.1,
25540,22:37:00,22:37:00,823,6,1935.13,
25540,22:39:00,22:39:00,141105,7,2309.78,
25540,22:41:00,22:41:00,904,8,3103.68,
25540,22:42:00,22:42:00,910,9,3640.95,
25540,22:44:00,22:44:00,861,10,4347.44,
25540,22:45:00,22:45:00,913,11,4845.49,
25540,22:48:00,22:48:00,876,12,5659.83,
25540,22:49:00,22:49:00,1074,13,6287.66,
25540,22:56:00,22:56:00,3395,14,11571.38,
25540,22:57:00,22:57:00,1429,15,11975.37,
25540,22:59:00,22:59:00,1412,16,12835.83,
25540,23:00:00,23:00:00,1413,17,13310.56,
25540,23:01:00,23:01:00,1414,18,13636.51,
25540,23:02:00,23:02:00,1415,19,13928.9,
25540,23:03:00,23:03:00,1458,20,14410.63,
25540,23:04:00,23:04:00,1457,21,14657.87,
25540,23:05:00,23:05:00,1456,22,15230.12,
25540,23:07:00,23:07:00,1465,23,15920.16,
25540,23:08:00,23:08:00,3846,24,16903.45,
25540,23:10:00,23:10:00,1476,25,17702.73,
25540,23:11:00,23:11:00,4022,26,18094.98,
25540,23:12:00,23:12:00,4026,27,18560.69,
25540,23:13:00,23:13:00,3678,28,19236.24,
25854,19:37:00,19:37:00,13090,1,79.92,
25854,19:38:00,19:38:00,844,2,300.87,
25854,19:39:00,19:39:00,833,3,585.97,
25854,19:40:00,19:40:00,830,4,797.26,
25854,19:41:00,19:41:00,825,5,1389.1,
25854,19:43:00,19:43:00,823,6,1935.13,
25854,19:44:00,19:44:00,141105,7,2309.78,
25854,19:46:00,19:46:00,904,8,3103.68,
25854,19:48:00,19:48:00,910,9,3640.95,
25854,19:50:00,19:50:00,861,10,4347.44,
25854,19:52:00,19:52:00,913,11,4845.49,
25854,19:54:00,19:54:00,876,12,5659.83,
25854,19:56:00,19:56:00,1074,13,6287.66,
25854,20:02:00,20:02:00,3395,14,11571.38,
25854,20:04:00,20:04:00,1429,15,11975.37,
25854,20:06:00,20:06:00,1412,16,12835.83,
25854,20:08:00,20:08:00,1413,17,13310.56,
25854,20:09:00,20:09:00,1414,18,13636.51,
25854,20:10:00,20:10:00,1415,19,13928.9,
25854,20:11:00,20:11:00,1458,20,14410.63,
25854,20:12:00,20:12:00,1457,21,14657.87,
25854,20:14:00,20:14:00,1456,22,15230.12,
25854,20:15:00,20:15:00,1465,23,15920.16,
25854,20:17:00,20:17:00,3846,24,16903.45,
25854,20:19:00,20:19:00,1476,25,17702.73,
25854,20:20:00,20:20:00,4022,26,18094.98,
25854,20:21:00,20:21:00,4026,27,18560.69,
25854,20:23:00,20:23:00,3678,28,19236.24,
25902,10:02:00,10:02:00,13090,1,79.92,
25902,10:03:00,10:03:00,844,2,300.87,
25902,10:04:00,10:04:00,833,3,585.97,
25902,10:05:00,10:05:00,830,4,797.26,
25902,10:06:00,10:06:00,825,5,1389.1,
25902,10:08:00,10:08:00,823,6,1935.13,
25902,10:09:00,10:09:00,141105,7,2309.78,
25902,10:11:00,10:11:00,904,8,3103.68,
25902,10:13:00,10:13:00,910,9,3640.95,
25902,10:15:00,10:15:00,861,10,4347.44,
25902,10:17:00,10:17:00,913,11,4845.49,
25902,10:19:00,10:19:00,876,12,5659.83,
25902,10:21:00,10:21:00,1074,13,6287.66,
25902,10:27:00,10:27:00,3395,14,11571.38,
25902,10:29:00,10:29:00,1429,15,11975.37,
25902,10:32:00,10:32:00,1412,16,12835.83,
25902,10:33:00,10:33:00,1413,17,13310.56,
25902,10:34:00,10:34:00,1414,18,13636.51,
25902,10:35:00,10:35:00,1415,19,13928.9,
25902,10:36:00,10:36:00,1458,20,14410.63,
25902,10:38:00,10:38:00,1457,21,14657.87,
25902,10:39:00,10:39:00,1456,22,15230.12,
25902,10:40:00,10:40:00,1465,23,15920.16,
25902,10:42:00,10:42:00,3846,24,16903.45,
25902,10:44:00,10:44:00,1476,25,17702.73,
25902,10:45:00,10:45:00,4022,26,18094.98,
25902,10:46:00,10:46:00,4026,27,18560.69,
25902,10:48:00,10:48:00,3678,28,19236.24,
25947,12:34:00,12:34:00,13090,1,79.92,
25947,12:35:00,12:35:00,844,2,300.87,
25947,12:36:00,12:36:00,833,3,585.97,
25947,12:37:00,12:37:00,830,4,797.26,
25947,12:38:00,12:38:00,825,5,1389.1,
25947,12:40:00,12:40:00,823,6,1935.13,
25947,12:41:00,12:41:00,141105,7,2309.78,
25947,12:43:00,12:43:00,904,8,3103.68,
25947,12:45:00,12:45:00,910,9,3640.95,
25947,12:47:00,12:47:00,861,10,4347.44,
25947,12:49:00,12:49:00,913,11,4845.49,
25947,12:52:00,12:52:00,876,12,5659.83,
25947,12:54:00,12:54:00,1074,13,6287.66,
25947,13:00:00,13:00:00,3395,14,11571.38,
25947,13:02:00,13:02:00,1429,15,11975.37,
25947,13:05:00,13:05:00,1412,16,12835.83,
25947,13:06:00,13:06:00,1413,17,13310.56,
25947,13:07:00,13:07:00,1414,18,13636.51,
25947,13:08:00,13:08:00,1415,19,13928.9,
25947,13:10:00,13:10:00,1458,20,14410.63,
25947,13:11:00,13:11:00,1457,21,14657.87,
25947,13:12:00,13:12:00,1456,22,15230.12,
25947,13:14:00,13:14:00,1465,23,15920.16,
25947,13:15:00,13:15:00,3846,24,16903.45,
25947,13:18:00,13:18:00,1476,25,17702.73,
25947,13:19:00,13:19:00,4022,26,18094.98,
25947,13:20:00,13:20:00,4026,27,18560.69,
25947,13:21:00,13:21:00,3678,28,19236.24,
25974,18:30:00,18:30:00,13090,1,79.92,
25974,18:31:00,18:31:00,844,2,300.87,
25974,18:32:00,18:32:00,833,3,585.97,
25974,18:33:00,18:33:00,830,4,797.26,
25974,18:34:00,18:34:00,825,5,1389.1,
25974,18:36:00,18:36:00,823,6,1935.13,
25974,18:37:00,18:37:00,141105,7,2309.78,
25974,18:39:00,18:39:00,904,8,3103.68,
25974,18:41:00,18:41:00,910,9,3640.95,
25974,18:43:00,18:43:00,861,10,4347.44,
25974,18:45:00,18:45:00,913,11,4845.49,
25974,18:47:00,18:47:00,876,12,5659.83,
25974,18:50:00,18:50:00,1074,13,6287.66,
25974,18:56:00,18:56:00,3395,14,11571.38,
25974,18:58:00,18:58:00,1429,15,11975.37,
25974,19:00:00,19:00:00,1412,16,12835.83,
25974,19:01:00,19:01:00,1413,17,13310.56,
25974,19:02:00,19:02:00,1414,18,13636.51,
25974,19:03:00,19:03:00,1415,19,13928.9,
25974,19:05:00,19:05:00,1458,20,14410.63,
25974,19:06:00,19:06:00,1457,21,14657.87,
25974,19:08:00,19:08:00,1456,22,15230.12,
25974,19:09:00,19:09:00,1465,23,15920.16,
25974,19:11:00,19:11:00,3846,24,16903.45,
25974,19:13:00,19:13:00,1476,25,17702.73,
25974,19:14:00,19:14:00,4022,26,18094.98,
25974,19:15:00,19:15:00,4026,27,18560.69,
25974,19:16:00,19:16:00,3678,28,19236.24,
26006,10:02:00,10:02:00,13090,1,79.92,
26006,10:03:00,10:03:00,844,2,300.87,
26006,10:04:00,10:04:00,833,3,585.97,
26006,10:05:00,10:05:00,830,4,797.26,
26006,10:06:00,10:06:00,825,5,1389.1,
26006,10:08:00,10:08:00,823,6,1935.13,
26006,10:09:00,10:09:00,141105,7,2309.78,
26006,10:11:00,10:11:00,904,8,3103.68,
26006,10:13:00,10:13:00,910,9,3640.95,
26006,10:15:00,10:15:00,861,10,4347.44,
26006,10:17:00,10:17:00,913,11,4845.49,
26006,10:19:00,10:19:00,876,12,5659.83,
26006,10:21:00,10:21:00,1074,13,6287.66,
26006,10:27:00,10:27:00,3395,14,11571.38,
26006,10:29:00,10:29:00,1429,15,11975.37,
26006,10:32:00,10:32:00,1412,16,12835.83,
26006,10:33:00,10:33:00,1413,17,13310.56,
26006,10:34:00,10:34:00,1414,18,13636.51,
26006,10:35:00,10:35:00,1415,19,13928.9,
26006,10:36:00,10:36:00,1458,20,14410.63,
26006,10:38:00,10:38:00,1457,21,14657.87,
26006,10:39:00,10:39:00,1456,22,15230.12,
26006,10:40:00,10:40:00,1465,23,15920.16,
26006,10:42:00,10:42:00,3846,24,16903.45,
26006,10:44:00,10:44:00,1476,25,17702.73,
26006,10:45:00,10:45:00,4022,26,18094.98,
26006,10:46:00,10:46:00,4026,27,18560.69,
26006,10:48:00,10:48:00,3678,28,19236.24,
26036,20:25:00,20:25:00,13090,1,79.92,
26036,20:26:00,20:26:00,844,2,300.87,
26036,20:27:00,20:27:00,833,3,585.97,
26036,20:28:00,20:28:00,830,4,797.26,
26036,20:29:00,20:29:00,825,5,1389.1,
26036,20:30:00,20:30:00,823,6,1935.13,
26036,20:32:00,20:32:00,141105,7,2309.78,
26036,20:34:00,20:34:00,904,8,3103.68,
26036,20:36:00,20:36:00,910,9,3640.95,
26036,20:38:00,20:38:00,861,10,4347.44,
26036,20:40:00,20:40:00,913,11,4845.49,
26036,20:42:00,20:42:00,876,12,5659.83,
26036,20:44:00,20:44:00,1074,13,6287.66,
26036,20:50:00,20:50:00,3395,14,11571.38,
26036,20:51:00,20:51:00,1429,15,11975.37,
26036,20:54:00,20:54:00,1412,16,12835.83,
26036,20:55:00,20:55:00,1413,17,13310.56,
26036,20:56:00,20:56:00,1414,18,13636.51,
26036,20:57:00,20:57:00,1415,19,13928.9,
26036,20:59:00,20:59:00,1458,20,14410.63,
26036,21:00:00,21:00:00,1457,21,14657.87,
26036,21:01:00,21:01:00,1456,22,15230.12,
26036,21:02:00,21:02:00,1465,23,15920.16,
26036,21:04:00,21:04:00,3846,24,16903.45,
26036,21:06:00,21:06:00,1476,25,17702.73,
26036,21:07:00,21:07:00,4022,26,18094.98,
26036,21:08:00,21:08:00,4026,27,18560.69,
26036,21:10:00,21:10:00,3678,28,19236.24,
26200,17:09:00,17:09:00,13090,1,79.92,
26200,17:10:00,17:10:00,844,2,300.87,
26200,17:11:00,17:11:00,833,3,585.97,
26200,17:12:00,17:12:00,830,4,797.26,
26200,17:13:00,17:13:00,825,5,1389.1,
26200,17:15:00,17:15:00,823,6,1935.13,
26200,17:16:00,17:16:00,141105,7,2309.78,
26200,17:18:00,17:18:00,904,8,3103.68,
26200,17:20:00,17:20:00,910,9,3640.95,
26200,17:22:00,17:22:00,861,10,4347.44,
26200,17:24:00,17:24:00,913,11,4845.49,
26200,17:27:00,17:27:00,876,12,5659.83,
26200,17:29:00,17:29:00,1074,13,6287.66,
26200,17:35:00,17:35:00,3395,14,11571.38,
26200,17:37:00,17:37:00,1429,15,11975.37,
26200,17:39:00,17:39:00,1412,16,12835.83,
26200,17:40:00,17:40:00,1413,17,13310.56,
26200,17:41:00,17:41:00,1414,18,13636.51,
26200,17:42:00,17:42:00,1415,19,13928.9,
26200,17:44:00,17:44:00,1458,20,14410.63,
26200,17:45:00,17:45:00,1457,21,14657.87,
26200,17:47:00,17:47:00,1456,22,15230.12,
26200,17:48:00,17:48:00,1465,23,15920.16,
26200,17:50:00,17:50:00,3846,24,16903.45,
26200,17:52:00,17:52:00,1476,25,17702.73,
26200,17:53:00,17:53:00,4022,26,18094.98,
26200,17:54:00,17:54:00,4026,27,18560.69,
26200,17:56:00,17:56:00,3678,28,19236.24,
26206,07:04:00,07:04:00,13090,1,79.92,
26206,07:05:00,07:05:00,844,2,300.87,
26206,07:06:00,07:06:00,833,3,585.97,
26206,07:07:00,07:07:00,830,4,797.26,
26206,07:09:00,07:09:00,825,5,1389.1,
26206,07:10:00,07:10:00,823,6,1935.13,
26206,07:11:00,07:11:00,141105,7,2309.78,
26206,07:14:00,07:14:00,904,8,3103.68,
26206,07:16:00,07:16:00,910,9,3640.95,
26206,07:18:00,07:18:00,861,10,4347.44,
26206,07:20:00,07:20:00,913,11,4845.49,
26206,07:23:00,07:23:00,876,12,5659.83,
26206,07:25:00,07:25:00,1074,13,6287.66,
26206,07:31:00,07:31:00,3395,14,11571.38,
26206,07:33:00,07:33:00,1429,15,11975.37,
26206,07:37:00,07:37:00,1412,16,12835.83,
26206,07:38:00,07:38:00,1413,17,13310.56,
26206,07:39:00,07:39:00,1414,18,13636.51,
26206,07:40:00,07:40:00,1415,19,13928.9,
26206,07:42:00,07:42:00,1458,20,14410.63,
26206,07:43:00,07:43:00,1457,21,14657.87,
26206,07:45:00,07:45:00,1456,22,15230.12,
26206,07:46:00,07:46:00,1465,23,15920.16,
26206,07:48:00,07:48:00,3846,24,16903.45,
26206,07:50:00,07:50:00,1476,25,17702.73,
26206,07:51:00,07:51:00,4022,26,18094.98,
26206,07:52:00,07:52:00,4026,27,18560.69,
26206,07:54:00,07:54:00,3678,28,19236.24,
26207,07:04:00,07:04:00,13090,1,79.92,
26207,07:05:00,07:05:00,844,2,300.87,
26207,07:06:00,07:06:00,833,3,585.97,
26207,07:07:00,07:07:00,830,4,797.26,
26207,07:09:00,07:09:00,825,5,1389.1,
26207,07:10:00,07:10:00,823,6,1935.13,
26207,07:11:00,07:11:00,141105,7,2309.78,
26207,07:14:00,07:14:00,904,8,3103.68,
26207,07:16:00,07:16:00,910,9,3640.95,
26207,07:18:00,07:18:00,861,10,4347.44,
26207,07:20:00,07:20:00,913,11,4845.49,
26207,07:23:00,07:23:00,876,12,5659.83,
26207,07:25:00,07:25:00,1074,13,6287.66,
26207,07:31:00,07:31:00,3395,14,11571.38,
26207,07:33:00,07:33:00,1429,15,11975.37,
26207,07:37:00,07:37:00,1412,16,12835.83,
26207,07:38:00,07:38:00,1413,17,13310.56,
26207,07:39:00,07:39:00,1414,18,13636.51,
26207,07:40:00,07:40:00,1415,19,13928.9,
26207,07:42:00,07:42:00,1458,20,14410.63,
26207,07:43:00,07:43:00,1457,21,14657.87,
26207,07:45:00,07:45:00,1456,22,15230.12,
26207,07:46:00,07:46:00,1465,23,15920.16,
26207,07:48:00,07:48:00,3846,24,16903.45,
26207,07:50:00,07:50:00,1476,25,17702.73,
26207,07:51:00,07:51:00,4022,26,18094.98,
26207,07:52:00,07:52:00,4026,27,18560.69,
26207,07:54:00,07:54:00,3678,28,19236.24,
26267,12:46:00,12:46:00,13090,1,79.92,
26267,12:47:00,12:47:00,844,2,300.87,
26267,12:48:00,12:48:00,833,3,585.97,
26267,12:49:00,12:49:00,830,4,797.26,
26267,12:51:00,12:51:00,825,5,1389.1,
26267,12:52:00,12:52:00,823,6,1935.13,
26267,12:53:00,12:53:00,141105,7,2309.78,
26267,12:56:00,12:56:00,904,8,3103.68,
26267,12:58:00,12:58:00,910,9,3640.95,
26267,13:00:00,13:00:00,861,10,4347.44,
26267,13:02:00,13:02:00,913,11,4845.49,
26267,13:05:00,13:05:00,876,12,5659.83,
26267,13:07:00,13:07:00,1074,13,6287.66,
26267,13:13:00,13:13:00,3395,14,11571.38,
26267,13:15:00,13:15:00,1429,15,11975.37,
26267,13:18:00,13:18:00,1412,16,12835.83,
26267,13:20:00,13:20:00,1413,17,13310.56,
26267,13:21:00,13:21:00,1414,18,13636.51,
26267,13:22:00,13:22:00,1415,19,13928.9,
26267,13:24:00,13:24:00,1458,20,14410.63,
26267,13:25:00,13:25:00,1457,21,14657.87,
26267,13:26:00,13:26:00,1456,22,15230.12,
26267,13:28:00,13:28:00,1465,23,15920.16,
26267,13:29:00,13:29:00,3846,24,16903.45,
26267,13:31:00,13:31:00,1476,25,17702.73,
26267,13:33:00,13:33:00,4022,26,18094.98,
26267,13:34:00,13:34:00,4026,27,18560.69,
26267,13:35:00,13:35:00,3678,28,19236.24,
26268,12:46:00,12:46:00,13090,1,79.92,
26268,12:47:00,12:47:00,844,2,300.87,
26268,12:48:00,12:48:00,833,3,585.97,
26268,12:49:00,12:49:00,830,4,797.26,
26268,12:51:00,12:51:00,825,5,1389.1,
26268,12:52:00,12:52:00,823,6,1935.13,
26268,12:53:00,12:53:00,141105,7,2309.78,
26268,12:56:00,12:56:00,904,8,3103.68,
26268,12:58:00,12:58:00,910,9,3640.95,
26268,13:00:00,13:00:00,861,10,4347.44,
26268,13:02:00,13:02:00,913,11,4845.49,
26268,13:05:00,13:05:00,876,12,5659.83,
26268,13:07:00,13:07:00,1074,13,6287.66,
26268,13:13:00,13:13:00,3395,14,11571.38,
26268,13:15:00,13:15:00,1429,15,11975.37,
26268,13:18:00,13:18:00,1412,16,12835.83,
26268,13:20:00,13:20:00,1413,17,13310.56,
26268,13:21:00,13:21:00,1414,18,13636.51,
26268,13:22:00,13:22:00,1415,19,13928.9,
26268,13:24:00,13:24:00,1458,20,14410.63,
26268,13:25:00,13:25:00,1457,21,14657.87,
26268,13:26:00,13:26:00,1456,22,15230.12,
26268,13:28:00,13:28:00,1465,23,15920.16,
26268,13:29:00,13:29:00,3846,24,16903.45,
26268,13:31:00,13:31:00,1476,25,17702.73,
26268,13:33:00,13:33:00,4022,26,18094.98,
26268,13:34:00,13:34:00,4026,27,18560.69,
26268,13:35:00,13:35:00,3678,28,19236.24,
26313,21:43:00,21:43:00,13090,1,79.92,
26313,21:44:00,21:44:00,844,2,300.87,
26313,21:45:00,21:45:00,833,3,585.97,
26313,21:46:00,21:46:00,830,4,797.26,
26313,21:47:00,21:47:00,825,5,1389.1,
26313,21:48:00,21:48:00,823,6,1935.13,
26313,21:50:00,21:50:00,141105,7,2309.78,
26313,21:52:00,21:52:00,904,8,3103.68,
26313,21:54:00,21:54:00,910,9,3640.95,
26313,21:56:00,21:56:00,861,10,4347.44,
26313,21:57:00,21:57:00,913,11,4845.49,
26313,22:00:00,22:00:00,876,12,5659.83,
26313,22:01:00,22:01:00,1074,13,6287.66,
26313,22:08:00,22:08:00,3395,14,11571.38,
26313,22:09:00,22:09:00,1429,15,11975.37,
26313,22:11:00,22:11:00,1412,16,12835.83,
26313,22:13:00,22:13:00,1413,17,13310.56,
26313,22:13:00,22:13:00,1414,18,13636.51,
26313,22:14:00,22:14:00,1415,19,13928.9,
26313,22:16:00,22:16:00,1458,20,14410.63,
26313,22:17:00,22:17:00,1457,21,14657.87,
26313,22:18:00,22:18:00,1456,22,15230.12,
26313,22:20:00,22:20:00,1465,23,15920.16,
26313,22:21:00,22:21:00,3846,24,16903.45,
26313,22:23:00,22:23:00,1476,25,17702.73,
26313,22:24:00,22:24:00,4022,26,18094.98,
26313,22:25:00,22:25:00,4026,27,18560.69,
26313,22:27:00,22:27:00,3678,28,19236.24,
26452,23:22:00,23:22:00,13090,1,79.92,
26452,23:23:00,23:23:00,844,2,300.87,
26452,23:24:00,23:24:00,833,3,585.97,
26452,23:25:00,23:25:00,830,4,797.26,
26452,23:26:00,23:26:00,825,5,1389.1,
26452,23:27:00,23:27:00,823,6,1935.13,
26452,23:28:00,23:28:00,141105,7,2309.78,
26452,23:31:00,23:31:00,904,8,3103.68,
26452,23:32:00,23:32:00,910,9,3640.95,
26452,23:34:00,23:34:00,861,10,4347.44,
26452,23:35:00,23:35:00,913,11,4845.49,
26452,23:37:00,23:37:00,876,12,5659.83,
26452,23:39:00,23:39:00,1074,13,6287.66,
26452,23:45:00,23:45:00,3395,14,11571.38,
26452,23:47:00,23:47:00,1429,15,11975.37,
26452,23:49:00,23:49:00,1412,16,12835.83,
26452,23:50:00,23:50:00,1413,17,13310.56,
26452,23:51:00,23:51:00,1414,18,13636.51,
26452,23:52:00,23:52:00,1415,19,13928.9,
26452,23:53:00,23:53:00,1458,20,14410.63,
26452,23:54:00,23:54:00,1457,21,14657.87,
26452,23:56:00,23:56:00,1456,22,15230.12,
26452,23:57:00,23:57:00,1465,23,15920.16,
26452,23:58:00,23:58:00,3846,24,16903.45,
26452,24:00:00,24:00:00,1476,25,17702.73,
26452,24:01:00,24:01:00,4022,26,18094.98,
26452,24:02:00,24:02:00,4026,27,18560.69,
26452,24:03:00,24:03:00,3678,28,19236.24,
26486,06:58:00,06:58:00,13090,1,79.92,
26486,06:59:00,06:59:00,844,2,300.87,
26486,07:00:00,07:00:00,833,3,585.97,
26486,07:01:00,07:01:00,830,4,797.26,
26486,07:02:00,07:02:00,825,5,1389.1,
26486,07:03:00,07:03:00,823,6,1935.13,
26486,07:05:00,07:05:00,141105,7,2309.78,
26486,07:07:00,07:07:00,904,8,3103.68,
26486,07:08:00,07:08:00,910,9,3640.95,
26486,07:11:00,07:11:00,861,10,4347.44,
26486,07:12:00,07:12:00,913,11,4845.49,
26486,07:14:00,07:14:00,876,12,5659.83,
26486,07:16:00,07:16:00,1074,13,6287.66,
26486,07:22:00,07:22:00,3395,14,11571.38,
26486,07:24:00,07:24:00,1429,15,11975.37,
26486,07:26:00,07:26:00,1412,16,12835.83,
26486,07:27:00,07:27:00,1413,17,13310.56,
26486,07:28:00,07:28:00,1414,18,13636.51,
26486,07:29:00,07:29:00,1415,19,13928.9,
26486,07:30:00,07:30:00,1458,20,14410.63,
26486,07:31:00,07:31:00,1457,21,14657.87,
26486,07:33:00,07:33:00,1456,22,15230.12,
26486,07:34:00,07:34:00,1465,23,15920.16,
26486,07:36:00,07:36:00,3846,24,16903.45,
26486,07:37:00,07:37:00,1476,25,17702.73,
26486,07:39:00,07:39:00,4022,26,18094.98,
26486,07:40:00,07:40:00,4026,27,18560.69,
26486,07:41:00,07:41:00,3678,28,19236.24,
26740,20:00:00,20:00:00,13090,1,79.92,
26740,20:01:00,20:01:00,844,2,300.87,
26740,20:02:00,20:02:00,833,3,585.97,
26740,20:03:00,20:03:00,830,4,797.26,
26740,20:04:00,20:04:00,825,5,1389.1,
26740,20:06:00,20:06:00,823,6,1935.13,
26740,20:07:00,20:07:00,141105,7,2309.78,
26740,20:10:00,20:10:00,904,8,3103.68,
26740,20:11:00,20:11:00,910,9,3640.95,
26740,20:14:00,20:14:00,861,10,4347.44,
26740,20:15:00,20:15:00,913,11,4845.49,
26740,20:18:00,20:18:00,876,12,5659.83,
26740,20:20:00,20:20:00,1074,13,6287.66,
26740,20:26:00,20:26:00,3395,14,11571.38,
26740,20:28:00,20:28:00,1429,15,11975.37,
26740,20:30:00,20:30:00,1412,16,12835.83,
26740,20:32:00,20:32:00,1413,17,13310.56,
26740,20:33:00,20:33:00,1414,18,13636.51,
26740,20:33:00,20:33:00,1415,19,13928.9,
26740,20:35:00,20:35:00,1458,20,14410.63,
26740,20:36:00,20:36:00,1457,21,14657.87,
26740,20:38:00,20:38:00,1456,22,15230.12,
26740,20:39:00,20:39:00,1465,23,15920.16,
26740,20:41:00,20:41:00,3846,24,16903.45,
26740,20:43:00,20:43:00,1476,25,17702.73,
26740,20:44:00,20:44:00,4022,26,18094.98,
26740,20:45:00,20:45:00,4026,27,18560.69,
26740,20:47:00,20:47:00,3678,28,19236.24,
26741,20:00:00,20:00:00,13090,1,79.92,
26741,20:01:00,20:01:00,844,2,300.87,
26741,20:02:00,20:02:00,833,3,585.97,
26741,20:03:00,20:03:00,830,4,797.26,
26741,20:04:00,20:04:00,825,5,1389.1,
26741,20:06:00,20:06:00,823,6,1935.13,
26741,20:07:00,20:07:00,141105,7,2309.78,
26741,20:10:00,20:10:00,904,8,3103.68,
26741,20:11:00,20:11:00,910,9,3640.95,
26741,20:14:00,20:14:00,861,10,4347.44,
26741,20:15:00,20:15:00,913,11,4845.49,
26741,20:18:00,20:18:00,876,12,5659.83,
26741,20:20:00,20:20:00,1074,13,6287.66,
26741,20:26:00,20:26:00,3395,14,11571.38,
26741,20:28:00,20:28:00,1429,15,11975.37,
26741,20:30:00,20:30:00,1412,16,12835.83,
26741,20:32:00,20:32:00,1413,17,13310.56,
26741,20:33:00,20:33:00,1414,18,13636.51,
26741,20:33:00,20:33:00,1415,19,13928.9,
26741,20:35:00,20:35:00,1458,20,14410.63,
26741,20:36:00,20:36:00,1457,21,14657.87,
26741,20:38:00,20:38:00,1456,22,15230.12,
26741,20:39:00,20:39:00,1465,23,15920.16,
26741,20:41:00,20:41:00,3846,24,16903.45,
26741,20:43:00,20:43:00,1476,25,17702.73,
26741,20:44:00,20:44:00,4022,26,18094.98,
26741,20:45:00,20:45:00,4026,27,18560.69,
26741,20:47:00,20:47:00,3678,28,19236.24,
26848,17:24:00,17:24:00,13090,1,79.92,
26848,17:25:00,17:25:00,844,2,300.87,
26848,17:26:00,17:26:00,833,3,585.97,
26848,17:27:00,17:27:00,830,4,797.26,
26848,17:28:00,17:28:00,825,5,1389.1,
26848,17:30:00,17:30:00,823,6,1935.13,
26848,17:31:00,17:31:00,141105,7,2309.78,
26848,17:33:00,17:33:00,904,8,3103.68,
26848,17:35:00,17:35:00,910,9,3640.95,
26848,17:37:00,17:37:00,861,10,4347.44,
26848,17:39:00,17:39:00,913,11,4845.49,
26848,17:42:00,17:42:00,876,12,5659.83,
26848,17:44:00,17:44:00,1074,13,6287.66,
26848,17:50:00,17:50:00,3395,14,11571.38,
26848,17:52:00,17:52:00,1429,15,11975.37,
26848,17:54:00,17:54:00,1412,16,12835.83,
26848,17:55:00,17:55:00,1413,17,13310.56,
26848,17:56:00,17:56:00,1414,18,13636.51,
26848,17:57:00,17:57:00,1415,19,13928.9,
26848,17:59:00,17:59:00,1458,20,14410.63,
26848,18:00:00,18:00:00,1457,21,14657.87,
26848,18:02:00,18:02:00,1456,22,15230.12,
26848,18:03:00,18:03:00,1465,23,15920.16,
26848,18:05:00,18:05:00,3846,24,16903.45,
26848,18:07:00,18:07:00,1476,25,17702.73,
26848,18:08:00,18:08:00,4022,26,18094.98,
26848,18:09:00,18:09:00,4026,27,18560.69,
26848,18:11:00,18:11:00,3678,28,19236.24,
26912,16:54:00,16:54:00,13090,1,79.92,
26912,16:55:00,16:55:00,844,2,300.87,
26912,16:56:00,16:56:00,833,3,585.97,
26912,16:57:00,16:57:00,830,4,797.26,
26912,16:58:00,16:58:00,825,5,1389.1,
26912,17:00:00,17:00:00,823,6,1935.13,
26912,17:01:00,17:01:00,141105,7,2309.78,
26912,17:03:00,17:03:00,904,8,3103.68,
26912,17:05:00,17:05:00,910,9,3640.95,
26912,17:07:00,17:07:00,861,10,4347.44,
26912,17:09:00,17:09:00,913,11,4845.49,
26912,17:12:00,17:12:00,876,12,5659.83,
26912,17:14:00,17:14:00,1074,13,6287.66,
26912,17:20:00,17:20:00,3395,14,11571.38,
26912,17:22:00,17:22:00,1429,15,11975.37,
26912,17:24:00,17:24:00,1412,16,12835.83,
26912,17:25:00,17:25:00,1413,17,13310.56,
26912,17:26:00,17:26:00,1414,18,13636.51,
26912,17:27:00,17:27:00,1415,19,13928.9,
26912,17:29:00,17:29:00,1458,20,14410.63,
26912,17:30:00,17:30:00,1457,21,14657.87,
26912,17:32:00,17:32:00,1456,22,15230.12,
26912,17:33:00,17:33:00,1465,23,15920.16,
26912,17:35:00,17:35:00,3846,24,16903.45,
26912,17:37:00,17:37:00,1476,25,17702.73,
26912,17:38:00,17:38:00,4022,26,18094.98,
26912,17:39:00,17:39:00,4026,27,18560.69,
26912,17:41:00,17:41:00,3678,28,19236.24,
27062,21:43:00,21:43:00,13090,1,79.92,
27062,21:44:00,21:44:00,844,2,300.87,
27062,21:45:00,21:45:00,833,3,585.97,
27062,21:46:00,21:46:00,830,4,797.26,
27062,21:47:00,21:47:00,825,5,1389.1,
27062,21:48:00,21:48:00,823,6,1935.13,
27062,21:50:00,21:50:00,141105,7,2309.78,
27062,21:52:00,21:52:00,904,8,3103.68,
27062,21:54:00,21:54:00,910,9,3640.95,
27062,21:56:00,21:56:00,861,10,4347.44,
27062,21:57:00,21:57:00,913,11,4845.49,
27062,22:00:00,22:00:00,876,12,5659.83,
27062,22:01:00,22:01:00,1074,13,6287.66,
27062,22:08:00,22:08:00,3395,14,11571.38,
27062,22:09:00,22:09:00,1429,15,11975.37,
27062,22:11:00,22:11:00,1412,16,12835.83,
27062,22:13:00,22:13:00,1413,17,13310.56,
27062,22:13:00,22:13:00,1414,18,13636.51,
27062,22:14:00,22:14:00,1415,19,13928.9,
27062,22:16:00,22:16:00,1458,20,14410.63,
27062,22:17:00,22:17:00,1457,21,14657.87,
27062,22:18:00,22:18:00,1456,22,15230.12,
27062,22:20:00,22:20:00,1465,23,15920.16,
27062,22:21:00,22:21:00,3846,24,16903.45,
27062,22:23:00,22:23:00,1476,25,17702.73,
27062,22:24:00,22:24:00,4022,26,18094.98,
27062,22:25:00,22:25:00,4026,27,18560.69,
27062,22:27:00,22:27:00,3678,28,19236.24,
27163,06:20:00,06:20:00,13090,1,79.92,
27163,06:21:00,06:21:00,844,2,300.87,
27163,06:22:00,06:22:00,833,3,585.97,
27163,06:23:00,06:23:00,830,4,797.26,
27163,06:24:00,06:24:00,825,5,1389.1,
27163,06:25:00,06:25:00,823,6,1935.13,
27163,06:26:00,06:26:00,141105,7,2309.78,
27163,06:28:00,06:28:00,904,8,3103.68,
27163,06:30:00,06:30:00,910,9,3640.95,
27163,06:31:00,06:31:00,861,10,4347.44,
27163,06:33:00,06:33:00,913,11,4845.49,
27163,06:35:00,06:35:00,876,12,5659.83,
27163,06:37:00,06:37:00,1074,13,6287.66,
27163,06:43:00,06:43:00,3395,14,11571.38,
27163,06:44:00,06:44:00,1429,15,11975.37,
27163,06:46:00,06:46:00,1412,16,12835.83,
27163,06:47:00,06:47:00,1413,17,13310.56,
27163,06:48:00,06:48:00,1414,18,13636.51,
27163,06:49:00,06:49:00,1415,19,13928.9,
27163,06:50:00,06:50:00,1458,20,14410.63,
27163,06:51:00,06:51:00,1457,21,14657.87,
27163,06:53:00,06:53:00,1456,22,15230.12,
27163,06:54:00,06:54:00,1465,23,15920.16,
27163,06:56:00,06:56:00,3846,24,16903.45,
27163,06:57:00,06:57:00,1476,25,17702.73,
27163,06:58:00,06:58:00,4022,26,18094.98,
27163,06:59:00,06:59:00,4026,27,18560.69,
27163,07:01:00,07:01:00,3678,28,19236.24,
27209,13:54:00,13:54:00,13090,1,79.92,
27209,13:55:00,13:55:00,844,2,300.87,
27209,13:56:00,13:56:00,833,3,585.97,
27209,13:57:00,13:57:00,830,4,797.26,
27209,13:58:00,13:58:00,825,5,1389.1,
27209,14:00:00,14:00:00,823,6,1935.13,
27209,14:01:00,14:01:00,141105,7,2309.78,
27209,14:03:00,14:03:00,904,8,3103.68,
27209,14:05:00,14:05:00,910,9,3640.95,
27209,14:07:00,14:07:00,861,10,4347.44,
27209,14:09:00,14:09:00,913,11,4845.49,
27209,14:12:00,14:12:00,876,12,5659.83,
27209,14:14:00,14:14:00,1074,13,6287.66,
27209,14:20:00,14:20:00,3395,14,11571.38,
27209,14:22:00,14:22:00,1429,15,11975.37,
27209,14:25:00,14:25:00,1412,16,12835.83,
27209,14:26:00,14:26:00,1413,17,13310.56,
27209,14:27:00,14:27:00,1414,18,13636.51,
27209,14:28:00,14:28:00,1415,19,13928.9,
27209,14:30:00,14:30:00,1458,20,14410.63,
27209,14:31:00,14:31:00,1457,21,14657.87,
27209,14:32:00,14:32:00,1456,22,15230.12,
27209,14:34:00,14:34:00,1465,23,15920.16,
27209,14:35:00,14:35:00,3846,24,16903.45,
27209,14:38:00,14:38:00,1476,25,17702.73,
27209,14:39:00,14:39:00,4022,26,18094.98,
27209,14:40:00,14:40:00,4026,27,18560.69,
27209,14:41:00,14:41:00,3678,28,19236.24,
27257,09:01:00,09:01:00,13090,1,79.92,
27257,09:02:00,09:02:00,844,2,300.87,
27257,09:03:00,09:03:00,833,3,585.97,
27257,09:04:00,09:04:00,830,4,797.26,
27257,09:06:00,09:06:00,825,5,1389.1,
27257,09:07:00,09:07:00,823,6,1935.13,
27257,09:08:00,09:08:00,141105,7,2309.78,
27257,09:11:00,09:11:00,904,8,3103.68,
27257,09:13:00,09:13:00,910,9,3640.95,
27257,09:15:00,09:15:00,861,10,4347.44,
27257,09:17:00,09:17:00,913,11,4845.49,
27257,09:21:00,09:21:00,876,12,5659.83,
27257,09:23:00,09:23:00,1074,13,6287.66,
27257,09:30:00,09:30:00,3395,14,11571.38,
27257,09:32:00,09:32:00,1429,15,11975.37,
27257,09:36:00,09:36:00,1412,16,12835.83,
27257,09:37:00,09:37:00,1413,17,13310.56,
27257,09:38:00,09:38:00,1414,18,13636.51,
27257,09:39:00,09:39:00,1415,19,13928.9,
27257,09:41:00,09:41:00,1458,20,14410.63,
27257,09:42:00,09:42:00,1457,21,14657.87,
27257,09:43:00,09:43:00,1456,22,15230.12,
27257,09:45:00,09:45:00,1465,23,15920.16,
27257,09:46:00,09:46:00,3846,24,16903.45,
27257,09:49:00,09:49:00,1476,25,17702.73,
27257,09:50:00,09:50:00,4022,26,18094.98,
27257,09:51:00,09:51:00,4026,27,18560.69,
27257,09:52:00,09:52:00,3678,28,19236.24,
27258,09:01:00,09:01:00,13090,1,79.92,
27258,09:02:00,09:02:00,844,2,300.87,
27258,09:03:00,09:03:00,833,3,585.97,
27258,09:04:00,09:04:00,830,4,797.26,
27258,09:06:00,09:06:00,825,5,1389.1,
27258,09:07:00,09:07:00,823,6,1935.13,
27258,09:08:00,09:08:00,141105,7,2309.78,
27258,09:11:00,09:11:00,904,8,3103.68,
27258,09:13:00,09:13:00,910,9,3640.95,
27258,09:15:00,09:15:00,861,10,4347.44,
27258,09:17:00,09:17:00,913,11,4845.49,
27258,09:21:00,09:21:00,876,12,5659.83,
27258,09:23:00,09:23:00,1074,13,6287.66,
27258,09:30:00,09:30:00,3395,14,11571.38,
27258,09:32:00,09:32:00,1429,15,11975.37,
27258,09:36:00,09:36:00,1412,16,12835.83,
27258,09:37:00,09:37:00,1413,17,13310.56,
27258,09:38:00,09:38:00,1414,18,13636.51,
27258,09:39:00,09:39:00,1415,19,13928.9,
27258,09:41:00,09:41:00,1458,20,14410.63,
27258,09:42:00,09:42:00,1457,21,14657.87,
27258,09:43:00,09:43:00,1456,22,15230.12,
27258,09:45:00,09:45:00,1465,23,15920.16,
27258,09:46:00,09:46:00,3846,24,16903.45,
27258,09:49:00,09:49:00,1476,25,17702.73,
27258,09:50:00,09:50:00,4022,26,18094.98,
27258,09:51:00,09:51:00,4026,27,18560.69,
27258,09:52:00,09:52:00,3678,28,19236.24,
27523,09:16:00,09:16:00,13090,1,79.92,
27523,09:17:00,09:17:00,844,2,300.87,
27523,09:18:00,09:18:00,833,3,585.97,
27523,09:19:00,09:19:00,830,4,797.26,
27523,09:21:00,09:21:00,825,5,1389.1,
27523,09:22:00,09:22:00,823,6,1935.13,
27523,09:23:00,09:23:00,141105,7,2309.78,
27523,09:26:00,09:26:00,904,8,3103.68,
27523,09:28:00,09:28:00,910,9,3640.95,
27523,09:30:00,09:30:00,861,10,4347.44,
27523,09:32:00,09:32:00,913,11,4845.49,
27523,09:35:00,09:35:00,876,12,5659.83,
27523,09:37:00,09:37:00,1074,13,6287.66,
27523,09:44:00,09:44:00,3395,14,11571.38,
27523,09:46:00,09:46:00,1429,15,11975.37,
27523,09:49:00,09:49:00,1412,16,12835.83,
27523,09:51:00,09:51:00,1413,17,13310.56,
27523,09:52:00,09:52:00,1414,18,13636.51,
27523,09:53:00,09:53:00,1415,19,13928.9,
27523,09:55:00,09:55:00,1458,20,14410.63,
27523,09:56:00,09:56:00,1457,21,14657.87,
27523,09:57:00,09:57:00,1456,22,15230.12,
27523,09:59:00,09:59:00,1465,23,15920.16,
27523,10:00:00,10:00:00,3846,24,16903.45,
27523,10:02:00,10:02:00,1476,25,17702.73,
27523,10:03:00,10:03:00,4022,26,18094.98,
27523,10:05:00,10:05:00,4026,27,18560.69,
27523,10:06:00,10:06:00,3678,28,19236.24,
27595,10:18:00,10:18:00,13090,1,79.92,
27595,10:19:00,10:19:00,844,2,300.87,
27595,10:20:00,10:20:00,833,3,585.97,
27595,10:21:00,10:21:00,830,4,797.26,
27595,10:22:00,10:22:00,825,5,1389.1,
27595,10:24:00,10:24:00,823,6,1935.13,
27595,10:25:00,10:25:00,141105,7,2309.78,
27595,10:27:00,10:27:00,904,8,3103.68,
27595,10:29:00,10:29:00,910,9,3640.95,
27595,10:31:00,10:31:00,861,10,4347.44,
27595,10:33:00,10:33:00,913,11,4845.49,
27595,10:35:00,10:35:00,876,12,5659.83,
27595,10:37:00,10:37:00,1074,13,6287.66,
27595,10:44:00,10:44:00,3395,14,11571.38,
27595,10:45:00,10:45:00,1429,15,11975.37,
27595,10:48:00,10:48:00,1412,16,12835.83,
27595,10:49:00,10:49:00,1413,17,13310.56,
27595,10:50:00,10:50:00,1414,18,13636.51,
27595,10:51:00,10:51:00,1415,19,13928.9,
27595,10:53:00,10:53:00,1458,20,14410.63,
27595,10:54:00,10:54:00,1457,21,14657.87,
27595,10:55:00,10:55:00,1456,22,15230.12,
27595,10:57:00,10:57:00,1465,23,15920.16,
27595,10:58:00,10:58:00,3846,24,16903.45,
27595,11:00:00,11:00:00,1476,25,17702.73,
27595,11:01:00,11:01:00,4022,26,18094.98,
27595,11:02:00,11:02:00,4026,27,18560.69,
27595,11:04:00,11:04:00,3678,28,19236.24,
27598,06:00:00,06:00:00,13090,1,79.92,
27598,06:01:00,06:01:00,844,2,300.87,
27598,06:02:00,06:02:00,833,3,585.97,
27598,06:03:00,06:03:00,830,4,797.26,
27598,06:04:00,06:04:00,825,5,1389.1,
27598,06:05:00,06:05:00,823,6,1935.13,
27598,06:07:00,06:07:00,141105,7,2309.78,
27598,06:09:00,06:09:00,904,8,3103.68,
27598,06:10:00,06:10:00,910,9,3640.95,
27598,06:12:00,06:12:00,861,10,4347.44,
27598,06:13:00,06:13:00,913,11,4845.49,
27598,06:15:00,06:15:00,876,12,5659.83,
27598,06:17:00,06:17:00,1074,13,6287.66,
27598,06:23:00,06:23:00,3395,14,11571.38,
27598,06:24:00,06:24:00,1429,15,11975.37,
27598,06:27:00,06:27:00,1412,16,12835.83,
27598,06:28:00,06:28:00,1413,17,13310.56,
27598,06:29:00,06:29:00,1414,18,13636.51,
27598,06:30:00,06:30:00,1415,19,13928.9,
27598,06:31:00,06:31:00,1458,20,14410.63,
27598,06:32:00,06:32:00,1457,21,14657.87,
27598,06:33:00,06:33:00,1456,22,15230.12,
27598,06:35:00,06:35:00,1465,23,15920.16,
27598,06:36:00,06:36:00,3846,24,16903.45,
27598,06:38:00,06:38:00,1476,25,17702.73,
27598,06:39:00,06:39:00,4022,26,18094.98,
27598,06:40:00,06:40:00,4026,27,18560.69,
27598,06:41:00,06:41:00,3678,28,19236.24,
27599,06:00:00,06:00:00,13090,1,79.92,
27599,06:01:00,06:01:00,844,2,300.87,
27599,06:02:00,06:02:00,833,3,585.97,
27599,06:03:00,06:03:00,830,4,797.26,
27599,06:04:00,06:04:00,825,5,1389.1,
27599,06:05:00,06:05:00,823,6,1935.13,
27599,06:07:00,06:07:00,141105,7,2309.78,
27599,06:09:00,06:09:00,904,8,3103.68,
27599,06:10:00,06:10:00,910,9,3640.95,
27599,06:12:00,06:12:00,861,10,4347.44,
27599,06:13:00,06:13:00,913,11,4845.49,
27599,06:15:00,06:15:00,876,12,5659.83,
27599,06:17:00,06:17:00,1074,13,6287.66,
27599,06:23:00,06:23:00,3395,14,11571.38,
27599,06:24:00,06:24:00,1429,15,11975.37,
27599,06:27:00,06:27:00,1412,16,12835.83,
27599,06:28:00,06:28:00,1413,17,13310.56,
27599,06:29:00,06:29:00,1414,18,13636.51,
27599,06:30:00,06:30:00,1415,19,13928.9,
27599,06:31:00,06:31:00,1458,20,14410.63,
27599,06:32:00,06:32:00,1457,21,14657.87,
27599,06:33:00,06:33:00,1456,22,15230.12,
27599,06:35:00,06:35:00,1465,23,15920.16,
27599,06:36:00,06:36:00,3846,24,16903.45,
27599,06:38:00,06:38:00,1476,25,17702.73,
27599,06:39:00,06:39:00,4022,26,18094.98,
27599,06:40:00,06:40:00,4026,27,18560.69,
27599,06:41:00,06:41:00,3678,28,19236.24,
27600,06:00:00,06:00:00,13090,1,79.92,
27600,06:01:00,06:01:00,844,2,300.87,
27600,06:02:00,06:02:00,833,3,585.97,
27600,06:03:00,06:03:00,830,4,797.26,
27600,06:04:00,06:04:00,825,5,1389.1,
27600,06:05:00,06:05:00,823,6,1935.13,
27600,06:07:00,06:07:00,141105,7,2309.78,
27600,06:09:00,06:09:00,904,8,3103.68,
27600,06:10:00,06:10:00,910,9,3640.95,
27600,06:12:00,06:12:00,861,10,4347.44,
27600,06:13:00,06:13:00,913,11,4845.49,
27600,06:15:00,06:15:00,876,12,5659.83,
27600,06:17:00,06:17:00,1074,13,6287.66,
27600,06:23:00,06:23:00,3395,14,11571.38,
27600,06:24:00,06:24:00,1429,15,11975.37,
27600,06:27:00,06:27:00,1412,16,12835.83,
27600,06:28:00,06:28:00,1413,17,13310.56,
27600,06:29:00,06:29:00,1414,18,13636.51,
27600,06:30:00,06:30:00,1415,19,13928.9,
27600,06:31:00,06:31:00,1458,20,14410.63,
27600,06:32:00,06:32:00,1457,21,14657.87,
27600,06:33:00,06:33:00,1456,22,15230.12,
27600,06:35:00,06:35:00,1465,23,15920.16,
27600,06:36:00,06:36:00,3846,24,16903.45,
27600,06:38:00,06:38:00,1476,25,17702.73,
27600,06:39:00,06:39:00,4022,26,18094.98,
27600,06:40:00,06:40:00,4026,27,18560.69,
27600,06:41:00,06:41:00,3678,28,19236.24,
27726,10:50:00,10:50:00,13090,1,79.92,
27726,10:51:00,10:51:00,844,2,300.87,
27726,10:52:00,10:52:00,833,3,585.97,
27726,10:53:00,10:53:00,830,4,797.26,
27726,10:54:00,10:54:00,825,5,1389.1,
27726,10:56:00,10:56:00,823,6,1935.13,
27726,10:57:00,10:57:00,141105,7,2309.78,
27726,10:59:00,10:59:00,904,8,3103.68,
27726,11:01:00,11:01:00,910,9,3640.95,
27726,11:03:00,11:03:00,861,10,4347.44,
27726,11:05:00,11:05:00,913,11,4845.49,
27726,11:07:00,11:07:00,876,12,5659.83,
27726,11:10:00,11:10:00,1074,13,6287.66,
27726,11:16:00,11:16:00,3395,14,11571.38,
27726,11:18:00,11:18:00,1429,15,11975.37,
27726,11:20:00,11:20:00,1412,16,12835.83,
27726,11:22:00,11:22:00,1413,17,13310.56,
27726,11:23:00,11:23:00,1414,18,13636.51,
27726,11:23:00,11:23:00,1415,19,13928.9,
27726,11:25:00,11:25:00,1458,20,14410.63,
27726,11:26:00,11:26:00,1457,21,14657.87,
27726,11:28:00,11:28:00,1456,22,15230.12,
27726,11:29:00,11:29:00,1465,23,15920.16,
27726,11:31:00,11:31:00,3846,24,16903.45,
27726,11:33:00,11:33:00,1476,25,17702.73,
27726,11:34:00,11:34:00,4022,26,18094.98,
27726,11:35:00,11:35:00,4026,27,18560.69,
27726,11:37:00,11:37:00,3678,28,19236.24,
27945,15:09:00,15:09:00,13090,1,79.92,
27945,15:10:00,15:10:00,844,2,300.87,
27945,15:11:00,15:11:00,833,3,585.97,
27945,15:12:00,15:12:00,830,4,797.26,
27945,15:13:00,15:13:00,825,5,1389.1,
27945,15:15:00,15:15:00,823,6,1935.13,
27945,15:16:00,15:16:00,141105,7,2309.78,
27945,15:18:00,15:18:00,904,8,3103.68,
27945,15:20:00,15:20:00,910,9,3640.95,
27945,15:22:00,15:22:00,861,10,4347.44,
27945,15:24:00,15:24:00,913,11,4845.49,
27945,15:27:00,15:27:00,876,12,5659.83,
27945,15:29:00,15:29:00,1074,13,6287.66,
27945,15:35:00,15:35:00,3395,14,11571.38,
27945,15:37:00,15:37:00,1429,15,11975.37,
27945,15:40:00,15:40:00,1412,16,12835.83,
27945,15:41:00,15:41:00,1413,17,13310.56,
27945,15:42:00,15:42:00,1414,18,13636.51,
27945,15:43:00,15:43:00,1415,19,13928.9,
27945,15:45:00,15:45:00,1458,20,14410.63,
27945,15:46:00,15:46:00,1457,21,14657.87,
27945,15:47:00,15:47:00,1456,22,15230.12,
27945,15:49:00,15:49:00,1465,23,15920.16,
27945,15:50:00,15:50:00,3846,24,16903.45,
27945,15:52:00,15:52:00,1476,25,17702.73,
27945,15:53:00,15:53:00,4022,26,18094.98,
27945,15:55:00,15:55:00,4026,27,18560.69,
27945,15:56:00,15:56:00,3678,28,19236.24,
28082,21:30:00,21:30:00,13090,1,79.92,
28082,21:31:00,21:31:00,844,2,300.87,
28082,21:32:00,21:32:00,833,3,585.97,
28082,21:33:00,21:33:00,830,4,797.26,
28082,21:34:00,21:34:00,825,5,1389.1,
28082,21:36:00,21:36:00,823,6,1935.13,
28082,21:37:00,21:37:00,141105,7,2309.78,
28082,21:39:00,21:39:00,904,8,3103.68,
28082,21:41:00,21:41:00,910,9,3640.95,
28082,21:43:00,21:43:00,861,10,4347.44,
28082,21:45:00,21:45:00,913,11,4845.49,
28082,21:47:00,21:47:00,876,12,5659.83,
28082,21:49:00,21:49:00,1074,13,6287.66,
28082,21:56:00,21:56:00,3395,14,11571.38,
28082,21:57:00,21:57:00,1429,15,11975.37,
28082,21:59:00,21:59:00,1412,16,12835.83,
28082,22:01:00,22:01:00,1413,17,13310.56,
28082,22:02:00,22:02:00,1414,18,13636.51,
28082,22:02:00,22:02:00,1415,19,13928.9,
28082,22:04:00,22:04:00,1458,20,14410.63,
28082,22:05:00,22:05:00,1457,21,14657.87,
28082,22:06:00,22:06:00,1456,22,15230.12,
28082,22:08:00,22:08:00,1465,23,15920.16,
28082,22:09:00,22:09:00,3846,24,16903.45,
28082,22:11:00,22:11:00,1476,25,17702.73,
28082,22:12:00,22:12:00,4022,26,18094.98,
28082,22:13:00,22:13:00,4026,27,18560.69,
28082,22:15:00,22:15:00,3678,28,19236.24,
28177,07:46:00,07:46:00,13090,1,79.92,
28177,07:47:00,07:47:00,844,2,300.87,
28177,07:48:00,07:48:00,833,3,585.97,
28177,07:49:00,07:49:00,830,4,797.26,
28177,07:50:00,07:50:00,825,5,1389.1,
28177,07:51:00,07:51:00,823,6,1935.13,
28177,07:53:00,07:53:00,141105,7,2309.78,
28177,07:55:00,07:55:00,904,8,3103.68,
28177,07:56:00,07:56:00,910,9,3640.95,
28177,07:59:00,07:59:00,861,10,4347.44,
28177,08:00:00,08:00:00,913,11,4845.49,
28177,08:02:00,08:02:00,876,12,5659.83,
28177,08:04:00,08:04:00,1074,13,6287.66,
28177,08:11:00,08:11:00,3395,14,11571.38,
28177,08:12:00,08:12:00,1429,15,11975.37,
28177,08:14:00,08:14:00,1412,16,12835.83,
28177,08:16:00,08:16:00,1413,17,13310.56,
28177,08:17:00,08:17:00,1414,18,13636.51,
28177,08:17:00,08:17:00,1415,19,13928.9,
28177,08:19:00,08:19:00,1458,20,14410.63,
28177,08:20:00,08:20:00,1457,21,14657.87,
28177,08:21:00,08:21:00,1456,22,15230.12,
28177,08:23:00,08:23:00,1465,23,15920.16,
28177,08:24:00,08:24:00,3846,24,16903.45,
28177,08:26:00,08:26:00,1476,25,17702.73,
28177,08:27:00,08:27:00,4022,26,18094.98,
28177,08:28:00,08:28:00,4026,27,18560.69,
28177,08:30:00,08:30:00,3678,28,19236.24,
28552,07:46:00,07:46:00,13090,1,79.92,
28552,07:47:00,07:47:00,844,2,300.87,
28552,07:48:00,07:48:00,833,3,585.97,
28552,07:49:00,07:49:00,830,4,797.26,
28552,07:50:00,07:50:00,825,5,1389.1,
28552,07:51:00,07:51:00,823,6,1935.13,
28552,07:53:00,07:53:00,141105,7,2309.78,
28552,07:55:00,07:55:00,904,8,3103.68,
28552,07:56:00,07:56:00,910,9,3640.95,
28552,07:59:00,07:59:00,861,10,4347.44,
28552,08:00:00,08:00:00,913,11,4845.49,
28552,08:02:00,08:02:00,876,12,5659.83,
28552,08:04:00,08:04:00,1074,13,6287.66,
28552,08:11:00,08:11:00,3395,14,11571.38,
28552,08:12:00,08:12:00,1429,15,11975.37,
28552,08:14:00,08:14:00,1412,16,12835.83,
28552,08:16:00,08:16:00,1413,17,13310.56,
28552,08:17:00,08:17:00,1414,18,13636.51,
28552,08:17:00,08:17:00,1415,19,13928.9,
28552,08:19:00,08:19:00,1458,20,14410.63,
28552,08:20:00,08:20:00,1457,21,14657.87,
28552,08:21:00,08:21:00,1456,22,15230.12,
28552,08:23:00,08:23:00,1465,23,15920.16,
28552,08:24:00,08:24:00,3846,24,16903.45,
28552,08:26:00,08:26:00,1476,25,17702.73,
28552,08:27:00,08:27:00,4022,26,18094.98,
28552,08:28:00,08:28:00,4026,27,18560.69,
28552,08:30:00,08:30:00,3678,28,19236.24,
28587,15:39:00,15:39:00,13090,1,79.92,
28587,15:40:00,15:40:00,844,2,300.87,
28587,15:41:00,15:41:00,833,3,585.97,
28587,15:42:00,15:42:00,830,4,797.26,
28587,15:43:00,15:43:00,825,5,1389.1,
28587,15:45:00,15:45:00,823,6,1935.13,
28587,15:46:00,15:46:00,141105,7,2309.78,
28587,15:48:00,15:48:00,904,8,3103.68,
28587,15:50:00,15:50:00,910,9,3640.95,
28587,15:52:00,15:52:00,861,10,4347.44,
28587,15:54:00,15:54:00,913,11,4845.49,
28587,15:57:00,15:57:00,876,12,5659.83,
28587,15:59:00,15:59:00,1074,13,6287.66,
28587,16:05:00,16:05:00,3395,14,11571.38,
28587,16:07:00,16:07:00,1429,15,11975.37,
28587,16:10:00,16:10:00,1412,16,12835.83,
28587,16:11:00,16:11:00,1413,17,13310.56,
28587,16:12:00,16:12:00,1414,18,13636.51,
28587,16:13:00,16:13:00,1415,19,13928.9,
28587,16:15:00,16:15:00,1458,20,14410.63,
28587,16:16:00,16:16:00,1457,21,14657.87,
28587,16:17:00,16:17:00,1456,22,15230.12,
28587,16:19:00,16:19:00,1465,23,15920.16,
28587,16:20:00,16:20:00,3846,24,16903.45,
28587,16:22:00,16:22:00,1476,25,17702.73,
28587,16:23:00,16:23:00,4022,26,18094.98,
28587,16:25:00,16:25:00,4026,27,18560.69,
28587,16:26:00,16:26:00,3678,28,19236.24,
28650,21:58:00,21:58:00,13090,1,79.92,
28650,21:59:00,21:59:00,844,2,300.87,
28650,22:00:00,22:00:00,833,3,585.97,
28650,22:01:00,22:01:00,830,4,797.26,
28650,22:02:00,22:02:00,825,5,1389.1,
28650,22:03:00,22:03:00,823,6,1935.13,
28650,22:05:00,22:05:00,141105,7,2309.78,
28650,22:07:00,22:07:00,904,8,3103.68,
28650,22:08:00,22:08:00,910,9,3640.95,
28650,22:10:00,22:10:00,861,10,4347.44,
28650,22:11:00,22:11:00,913,11,4845.49,
28650,22:14:00,22:14:00,876,12,5659.83,
28650,22:15:00,22:15:00,1074,13,6287.66,
28650,22:22:00,22:22:00,3395,14,11571.38,
28650,22:23:00,22:23:00,1429,15,11975.37,
28650,22:25:00,22:25:00,1412,16,12835.83,
28650,22:26:00,22:26:00,1413,17,13310.56,
28650,22:27:00,22:27:00,1414,18,13636.51,
28650,22:28:00,22:28:00,1415,19,13928.9,
28650,22:30:00,22:30:00,1458,20,14410.63,
28650,22:31:00,22:31:00,1457,21,14657.87,
28650,22:32:00,22:32:00,1456,22,15230.12,
28650,22:33:00,22:33:00,1465,23,15920.16,
28650,22:35:00,22:35:00,3846,24,16903.45,
28650,22:37:00,22:37:00,1476,25,17702.73,
28650,22:38:00,22:38:00,4022,26,18094.98,
28650,22:39:00,22:39:00,4026,27,18560.69,
28650,22:40:00,22:40:00,3678,28,19236.24,
28791,19:21:00,19:21:00,13090,1,79.92,
28791,19:22:00,19:22:00,844,2,300.87,
28791,19:23:00,19:23:00,833,3,585.97,
28791,19:24:00,19:24:00,830,4,797.26,
28791,19:25:00,19:25:00,825,5,1389.1,
28791,19:27:00,19:27:00,823,6,1935.13,
28791,19:28:00,19:28:00,141105,7,2309.78,
28791,19:30:00,19:30:00,904,8,3103.68,
28791,19:32:00,19:32:00,910,9,3640.95,
28791,19:34:00,19:34:00,861,10,4347.44,
28791,19:36:00,19:36:00,913,11,4845.49,
28791,19:38:00,19:38:00,876,12,5659.83,
28791,19:40:00,19:40:00,1074,13,6287.66,
28791,19:46:00,19:46:00,3395,14,11571.38,
28791,19:48:00,19:48:00,1429,15,11975.37,
28791,19:50:00,19:50:00,1412,16,12835.83,
28791,19:52:00,19:52:00,1413,17,13310.56,
28791,19:53:00,19:53:00,1414,18,13636.51,
28791,19:54:00,19:54:00,1415,19,13928.9,
28791,19:55:00,19:55:00,1458,20,14410.63,
28791,19:56:00,19:56:00,1457,21,14657.87,
28791,19:58:00,19:58:00,1456,22,15230.12,
28791,19:59:00,19:59:00,1465,23,15920.16,
28791,20:01:00,20:01:00,3846,24,16903.45,
28791,20:03:00,20:03:00,1476,25,17702.73,
28791,20:04:00,20:04:00,4022,26,18094.98,
28791,20:05:00,20:05:00,4026,27,18560.69,
28791,20:07:00,20:07:00,3678,28,19236.24,
28813,19:04:00,19:04:00,13090,1,79.92,
28813,19:05:00,19:05:00,844,2,300.87,
28813,19:06:00,19:06:00,833,3,585.97,
28813,19:07:00,19:07:00,830,4,797.26,
28813,19:08:00,19:08:00,825,5,1389.1,
28813,19:10:00,19:10:00,823,6,1935.13,
28813,19:11:00,19:11:00,141105,7,2309.78,
28813,19:13:00,19:13:00,904,8,3103.68,
28813,19:15:00,19:15:00,910,9,3640.95,
28813,19:17:00,19:17:00,861,10,4347.44,
28813,19:19:00,19:19:00,913,11,4845.49,
28813,19:21:00,19:21:00,876,12,5659.83,
28813,19:23:00,19:23:00,1074,13,6287.66,
28813,19:29:00,19:29:00,3395,14,11571.38,
28813,19:31:00,19:31:00,1429,15,11975.37,
28813,19:33:00,19:33:00,1412,16,12835.83,
28813,19:35:00,19:35:00,1413,17,13310.56,
28813,19:36:00,19:36:00,1414,18,13636.51,
28813,19:37:00,19:37:00,1415,19,13928.9,
28813,19:38:00,19:38:00,1458,20,14410.63,
28813,19:39:00,19:39:00,1457,21,14657.87,
28813,19:41:00,19:41:00,1456,22,15230.12,
28813,19:42:00,19:42:00,1465,23,15920.16,
28813,19:44:00,19:44:00,3846,24,16903.45,
28813,19:46:00,19:46:00,1476,25,17702.73,
28813,19:47:00,19:47:00,4022,26,18094.98,
28813,19:48:00,19:48:00,4026,27,18560.69,
28813,19:50:00,19:50:00,3678,28,19236.24,
28941,11:35:00,11:35:00,13090,1,79.92,
28941,11:36:00,11:36:00,844,2,300.87,
28941,11:37:00,11:37:00,833,3,585.97,
28941,11:38:00,11:38:00,830,4,797.26,
28941,11:39:00,11:39:00,825,5,1389.1,
28941,11:41:00,11:41:00,823,6,1935.13,
28941,11:42:00,11:42:00,141105,7,2309.78,
28941,11:44:00,11:44:00,904,8,3103.68,
28941,11:46:00,11:46:00,910,9,3640.95,
28941,11:49:00,11:49:00,861,10,4347.44,
28941,11:50:00,11:50:00,913,11,4845.49,
28941,11:53:00,11:53:00,876,12,5659.83,
28941,11:55:00,11:55:00,1074,13,6287.66,
28941,12:01:00,12:01:00,3395,14,11571.38,
28941,12:03:00,12:03:00,1429,15,11975.37,
28941,12:05:00,12:05:00,1412,16,12835.83,
28941,12:07:00,12:07:00,1413,17,13310.56,
28941,12:08:00,12:08:00,1414,18,13636.51,
28941,12:09:00,12:09:00,1415,19,13928.9,
28941,12:10:00,12:10:00,1458,20,14410.63,
28941,12:12:00,12:12:00,1457,21,14657.87,
28941,12:13:00,12:13:00,1456,22,15230.12,
28941,12:14:00,12:14:00,1465,23,15920.16,
28941,12:16:00,12:16:00,3846,24,16903.45,
28941,12:18:00,12:18:00,1476,25,17702.73,
28941,12:19:00,12:19:00,4022,26,18094.98,
28941,12:20:00,12:20:00,4026,27,18560.69,
28941,12:22:00,12:22:00,3678,28,19236.24,
28974,12:16:00,12:16:00,13090,1,79.92,
28974,12:17:00,12:17:00,844,2,300.87,
28974,12:18:00,12:18:00,833,3,585.97,
28974,12:19:00,12:19:00,830,4,797.26,
28974,12:21:00,12:21:00,825,5,1389.1,
28974,12:22:00,12:22:00,823,6,1935.13,
28974,12:23:00,12:23:00,141105,7,2309.78,
28974,12:26:00,12:26:00,904,8,3103.68,
28974,12:28:00,12:28:00,910,9,3640.95,
28974,12:30:00,12:30:00,861,10,4347.44,
28974,12:32:00,12:32:00,913,11,4845.49,
28974,12:35:00,12:35:00,876,12,5659.83,
28974,12:37:00,12:37:00,1074,13,6287.66,
28974,12:43:00,12:43:00,3395,14,11571.38,
28974,12:45:00,12:45:00,1429,15,11975.37,
28974,12:48:00,12:48:00,1412,16,12835.83,
28974,12:50:00,12:50:00,1413,17,13310.56,
28974,12:51:00,12:51:00,1414,18,13636.51,
28974,12:52:00,12:52:00,1415,19,13928.9,
28974,12:54:00,12:54:00,1458,20,14410.63,
28974,12:55:00,12:55:00,1457,21,14657.87,
28974,12:56:00,12:56:00,1456,22,15230.12,
28974,12:58:00,12:58:00,1465,23,15920.16,
28974,12:59:00,12:59:00,3846,24,16903.45,
28974,13:01:00,13:01:00,1476,25,17702.73,
28974,13:03:00,13:03:00,4022,26,18094.98,
28974,13:04:00,13:04:00,4026,27,18560.69,
28974,13:05:00,13:05:00,3678,28,19236.24,
28975,12:16:00,12:16:00,13090,1,79.92,
28975,12:17:00,12:17:00,844,2,300.87,
28975,12:18:00,12:18:00,833,3,585.97,
28975,12:19:00,12:19:00,830,4,797.26,
28975,12:21:00,12:21:00,825,5,1389.1,
28975,12:22:00,12:22:00,823,6,1935.13,
28975,12:23:00,12:23:00,141105,7,2309.78,
28975,12:26:00,12:26:00,904,8,3103.68,
28975,12:28:00,12:28:00,910,9,3640.95,
28975,12:30:00,12:30:00,861,10,4347.44,
28975,12:32:00,12:32:00,913,11,4845.49,
28975,12:35:00,12:35:00,876,12,5659.83,
28975,12:37:00,12:37:00,1074,13,6287.66,
28975,12:43:00,12:43:00,3395,14,11571.38,
28975,12:45:00,12:45:00,1429,15,11975.37,
28975,12:48:00,12:48:00,1412,16,12835.83,
28975,12:50:00,12:50:00,1413,17,13310.56,
28975,12:51:00,12:51:00,1414,18,13636.51,
28975,12:52:00,12:52:00,1415,19,13928.9,
28975,12:54:00,12:54:00,1458,20,14410.63,
28975,12:55:00,12:55:00,1457,21,14657.87,
28975,12:56:00,12:56:00,1456,22,15230.12,
28975,12:58:00,12:58:00,1465,23,15920.16,
28975,12:59:00,12:59:00,3846,24,16903.45,
28975,13:01:00,13:01:00,1476,25,17702.73,
28975,13:03:00,13:03:00,4022,26,18094.98,
28975,13:04:00,13:04:00,4026,27,18560.69,
28975,13:05:00,13:05:00,3678,28,19236.24,
28976,18:13:00,18:13:00,13090,1,79.92,
28976,18:14:00,18:14:00,844,2,300.87,
28976,18:15:00,18:15:00,833,3,585.97,
28976,18:16:00,18:16:00,830,4,797.26,
28976,18:17:00,18:17:00,825,5,1389.1,
28976,18:19:00,18:19:00,823,6,1935.13,
28976,18:20:00,18:20:00,141105,7,2309.78,
28976,18:22:00,18:22:00,904,8,3103.68,
28976,18:24:00,18:24:00,910,9,3640.95,
28976,18:26:00,18:26:00,861,10,4347.44,
28976,18:28:00,18:28:00,913,11,4845.49,
28976,18:30:00,18:30:00,876,12,5659.83,
28976,18:33:00,18:33:00,1074,13,6287.66,
28976,18:39:00,18:39:00,3395,14,11571.38,
28976,18:41:00,18:41:00,1429,15,11975.37,
28976,18:43:00,18:43:00,1412,16,12835.83,
28976,18:44:00,18:44:00,1413,17,13310.56,
28976,18:45:00,18:45:00,1414,18,13636.51,
28976,18:46:00,18:46:00,1415,19,13928.9,
28976,18:48:00,18:48:00,1458,20,14410.63,
28976,18:49:00,18:49:00,1457,21,14657.87,
28976,18:51:00,18:51:00,1456,22,15230.12,
28976,18:52:00,18:52:00,1465,23,15920.16,
28976,18:54:00,18:54:00,3846,24,16903.45,
28976,18:56:00,18:56:00,1476,25,17702.73,
28976,18:57:00,18:57:00,4022,26,18094.98,
28976,18:58:00,18:58:00,4026,27,18560.69,
28976,19:00:00,19:00:00,3678,28,19236.24,
29031,18:13:00,18:13:00,13090,1,79.92,
29031,18:14:00,18:14:00,844,2,300.87,
29031,18:15:00,18:15:00,833,3,585.97,
29031,18:16:00,18:16:00,830,4,797.26,
29031,18:17:00,18:17:00,825,5,1389.1,
29031,18:19:00,18:19:00,823,6,1935.13,
29031,18:20:00,18:20:00,141105,7,2309.78,
29031,18:22:00,18:22:00,904,8,3103.68,
29031,18:24:00,18:24:00,910,9,3640.95,
29031,18:26:00,18:26:00,861,10,4347.44,
29031,18:28:00,18:28:00,913,11,4845.49,
29031,18:30:00,18:30:00,876,12,5659.83,
29031,18:33:00,18:33:00,1074,13,6287.66,
29031,18:39:00,18:39:00,3395,14,11571.38,
29031,18:41:00,18:41:00,1429,15,11975.37,
29031,18:43:00,18:43:00,1412,16,12835.83,
29031,18:44:00,18:44:00,1413,17,13310.56,
29031,18:45:00,18:45:00,1414,18,13636.51,
29031,18:46:00,18:46:00,1415,19,13928.9,
29031,18:48:00,18:48:00,1458,20,14410.63,
29031,18:49:00,18:49:00,1457,21,14657.87,
29031,18:51:00,18:51:00,1456,22,15230.12,
29031,18:52:00,18:52:00,1465,23,15920.16,
29031,18:54:00,18:54:00,3846,24,16903.45,
29031,18:56:00,18:56:00,1476,25,17702.73,
29031,18:57:00,18:57:00,4022,26,18094.98,
29031,18:58:00,18:58:00,4026,27,18560.69,
29031,19:00:00,19:00:00,3678,28,19236.24,
29081,22:15:00,22:15:00,13090,1,79.92,
29081,22:16:00,22:16:00,844,2,300.87,
29081,22:17:00,22:17:00,833,3,585.97,
29081,22:18:00,22:18:00,830,4,797.26,
29081,22:19:00,22:19:00,825,5,1389.1,
29081,22:20:00,22:20:00,823,6,1935.13,
29081,22:22:00,22:22:00,141105,7,2309.78,
29081,22:24:00,22:24:00,904,8,3103.68,
29081,22:25:00,22:25:00,910,9,3640.95,
29081,22:27:00,22:27:00,861,10,4347.44,
29081,22:28:00,22:28:00,913,11,4845.49,
29081,22:31:00,22:31:00,876,12,5659.83,
29081,22:32:00,22:32:00,1074,13,6287.66,
29081,22:39:00,22:39:00,3395,14,11571.38,
29081,22:40:00,22:40:00,1429,15,11975.37,
29081,22:42:00,22:42:00,1412,16,12835.83,
29081,22:43:00,22:43:00,1413,17,13310.56,
29081,22:44:00,22:44:00,1414,18,13636.51,
29081,22:45:00,22:45:00,1415,19,13928.9,
29081,22:47:00,22:47:00,1458,20,14410.63,
29081,22:47:00,22:47:00,1457,21,14657.87,
29081,22:49:00,22:49:00,1456,22,15230.12,
29081,22:50:00,22:50:00,1465,23,15920.16,
29081,22:52:00,22:52:00,3846,24,16903.45,
29081,22:53:00,22:53:00,1476,25,17702.73,
29081,22:55:00,22:55:00,4022,26,18094.98,
29081,22:56:00,22:56:00,4026,27,18560.69,
29081,22:57:00,22:57:00,3678,28,19236.24,
29166,14:01:00,14:01:00,13090,1,79.92,
29166,14:02:00,14:02:00,844,2,300.87,
29166,14:03:00,14:03:00,833,3,585.97,
29166,14:04:00,14:04:00,830,4,797.26,
29166,14:06:00,14:06:00,825,5,1389.1,
29166,14:07:00,14:07:00,823,6,1935.13,
29166,14:08:00,14:08:00,141105,7,2309.78,
29166,14:11:00,14:11:00,904,8,3103.68,
29166,14:13:00,14:13:00,910,9,3640.95,
29166,14:15:00,14:15:00,861,10,4347.44,
29166,14:17:00,14:17:00,913,11,4845.49,
29166,14:21:00,14:21:00,876,12,5659.83,
29166,14:23:00,14:23:00,1074,13,6287.66,
29166,14:29:00,14:29:00,3395,14,11571.38,
29166,14:31:00,14:31:00,1429,15,11975.37,
29166,14:35:00,14:35:00,1412,16,12835.83,
29166,14:36:00,14:36:00,1413,17,13310.56,
29166,14:37:00,14:37:00,1414,18,13636.51,
29166,14:38:00,14:38:00,1415,19,13928.9,
29166,14:40:00,14:40:00,1458,20,14410.63,
29166,14:41:00,14:41:00,1457,21,14657.87,
29166,14:43:00,14:43:00,1456,22,15230.12,
29166,14:44:00,14:44:00,1465,23,15920.16,
29166,14:46:00,14:46:00,3846,24,16903.45,
29166,14:48:00,14:48:00,1476,25,17702.73,
29166,14:49:00,14:49:00,4022,26,18094.98,
29166,14:50:00,14:50:00,4026,27,18560.69,
29166,14:51:00,14:51:00,3678,28,19236.24,
29167,14:01:00,14:01:00,13090,1,79.92,
29167,14:02:00,14:02:00,844,2,300.87,
29167,14:03:00,14:03:00,833,3,585.97,
29167,14:04:00,14:04:00,830,4,797.26,
29167,14:06:00,14:06:00,825,5,1389.1,
29167,14:07:00,14:07:00,823,6,1935.13,
29167,14:08:00,14:08:00,141105,7,2309.78,
29167,14:11:00,14:11:00,904,8,3103.68,
29167,14:13:00,14:13:00,910,9,3640.95,
29167,14:15:00,14:15:00,861,10,4347.44,
29167,14:17:00,14:17:00,913,11,4845.49,
29167,14:21:00,14:21:00,876,12,5659.83,
29167,14:23:00,14:23:00,1074,13,6287.66,
29167,14:29:00,14:29:00,3395,14,11571.38,
29167,14:31:00,14:31:00,1429,15,11975.37,
29167,14:35:00,14:35:00,1412,16,12835.83,
29167,14:36:00,14:36:00,1413,17,13310.56,
29167,14:37:00,14:37:00,1414,18,13636.51,
29167,14:38:00,14:38:00,1415,19,13928.9,
29167,14:40:00,14:40:00,1458,20,14410.63,
29167,14:41:00,14:41:00,1457,21,14657.87,
29167,14:43:00,14:43:00,1456,22,15230.12,
29167,14:44:00,14:44:00,1465,23,15920.16,
29167,14:46:00,14:46:00,3846,24,16903.45,
29167,14:48:00,14:48:00,1476,25,17702.73,
29167,14:49:00,14:49:00,4022,26,18094.98,
29167,14:50:00,14:50:00,4026,27,18560.69,
29167,14:51:00,14:51:00,3678,28,19236.24,
29185,06:40:00,06:40:00,13090,1,79.92,
29185,06:41:00,06:41:00,844,2,300.87,
29185,06:42:00,06:42:00,833,3,585.97,
29185,06:43:00,06:43:00,830,4,797.26,
29185,06:44:00,06:44:00,825,5,1389.1,
29185,06:45:00,06:45:00,823,6,1935.13,
29185,06:46:00,06:46:00,141105,7,2309.78,
29185,06:48:00,06:48:00,904,8,3103.68,
29185,06:50:00,06:50:00,910,9,3640.95,
29185,06:51:00,06:51:00,861,10,4347.44,
29185,06:53:00,06:53:00,913,11,4845.49,
29185,06:55:00,06:55:00,876,12,5659.83,
29185,06:57:00,06:57:00,1074,13,6287.66,
29185,07:03:00,07:03:00,3395,14,11571.38,
29185,07:04:00,07:04:00,1429,15,11975.37,
29185,07:06:00,07:06:00,1412,16,12835.83,
29185,07:08:00,07:08:00,1413,17,13310.56,
29185,07:08:00,07:08:00,1414,18,13636.51,
29185,07:09:00,07:09:00,1415,19,13928.9,
29185,07:11:00,07:11:00,1458,20,14410.63,
29185,07:12:00,07:12:00,1457,21,14657.87,
29185,07:13:00,07:13:00,1456,22,15230.12,
29185,07:14:00,07:14:00,1465,23,15920.16,
29185,07:16:00,07:16:00,3846,24,16903.45,
29185,07:18:00,07:18:00,1476,25,17702.73,
29185,07:19:00,07:19:00,4022,26,18094.98,
29185,07:20:00,07:20:00,4026,27,18560.69,
29185,07:21:00,07:21:00,3678,28,19236.24,
29263,11:49:00,11:49:00,13090,1,79.92,
29263,11:50:00,11:50:00,844,2,300.87,
29263,11:51:00,11:51:00,833,3,585.97,
29263,11:52:00,11:52:00,830,4,797.26,
29263,11:53:00,11:53:00,825,5,1389.1,
29263,11:55:00,11:55:00,823,6,1935.13,
29263,11:56:00,11:56:00,141105,7,2309.78,
29263,11:58:00,11:58:00,904,8,3103.68,
29263,12:00:00,12:00:00,910,9,3640.95,
29263,12:02:00,12:02:00,861,10,4347.44,
29263,12:04:00,12:04:00,913,11,4845.49,
29263,12:07:00,12:07:00,876,12,5659.83,
29263,12:09:00,12:09:00,1074,13,6287.66,
29263,12:15:00,12:15:00,3395,14,11571.38,
29263,12:17:00,12:17:00,1429,15,11975.37,
29263,12:20:00,12:20:00,1412,16,12835.83,
29263,12:21:00,12:21:00,1413,17,13310.56,
29263,12:22:00,12:22:00,1414,18,13636.51,
29263,12:23:00,12:23:00,1415,19,13928.9,
29263,12:25:00,12:25:00,1458,20,14410.63,
29263,12:26:00,12:26:00,1457,21,14657.87,
29263,12:27:00,12:27:00,1456,22,15230.12,
29263,12:29:00,12:29:00,1465,23,15920.16,
29263,12:30:00,12:30:00,3846,24,16903.45,
29263,12:33:00,12:33:00,1476,25,17702.73,
29263,12:34:00,12:34:00,4022,26,18094.98,
29263,12:35:00,12:35:00,4026,27,18560.69,
29263,12:36:00,12:36:00,3678,28,19236.24,
29359,20:30:00,20:30:00,13090,1,79.92,
29359,20:31:00,20:31:00,844,2,300.87,
29359,20:32:00,20:32:00,833,3,585.97,
29359,20:33:00,20:33:00,830,4,797.26,
29359,20:34:00,20:34:00,825,5,1389.1,
29359,20:36:00,20:36:00,823,6,1935.13,
29359,20:37:00,20:37:00,141105,7,2309.78,
29359,20:40:00,20:40:00,904,8,3103.68,
29359,20:41:00,20:41:00,910,9,3640.95,
29359,20:44:00,20:44:00,861,10,4347.44,
29359,20:45:00,20:45:00,913,11,4845.49,
29359,20:48:00,20:48:00,876,12,5659.83,
29359,20:50:00,20:50:00,1074,13,6287.66,
29359,20:56:00,20:56:00,3395,14,11571.38,
29359,20:58:00,20:58:00,1429,15,11975.37,
29359,21:00:00,21:00:00,1412,16,12835.83,
29359,21:02:00,21:02:00,1413,17,13310.56,
29359,21:03:00,21:03:00,1414,18,13636.51,
29359,21:03:00,21:03:00,1415,19,13928.9,
29359,21:05:00,21:05:00,1458,20,14410.63,
29359,21:06:00,21:06:00,1457,21,14657.87,
29359,21:08:00,21:08:00,1456,22,15230.12,
29359,21:09:00,21:09:00,1465,23,15920.16,
29359,21:11:00,21:11:00,3846,24,16903.45,
29359,21:13:00,21:13:00,1476,25,17702.73,
29359,21:14:00,21:14:00,4022,26,18094.98,
29359,21:15:00,21:15:00,4026,27,18560.69,
29359,21:17:00,21:17:00,3678,28,19236.24,
29542,20:45:00,20:45:00,13090,1,79.92,
29542,20:46:00,20:46:00,844,2,300.87,
29542,20:47:00,20:47:00,833,3,585.97,
29542,20:48:00,20:48:00,830,4,797.26,
29542,20:49:00,20:49:00,825,5,1389.1,
29542,20:51:00,20:51:00,823,6,1935.13,
29542,20:52:00,20:52:00,141105,7,2309.78,
29542,20:55:00,20:55:00,904,8,3103.68,
29542,20:56:00,20:56:00,910,9,3640.95,
29542,20:59:00,20:59:00,861,10,4347.44,
29542,21:00:00,21:00:00,913,11,4845.49,
29542,21:03:00,21:03:00,876,12,5659.83,
29542,21:05:00,21:05:00,1074,13,6287.66,
29542,21:11:00,21:11:00,3395,14,11571.38,
29542,21:13:00,21:13:00,1429,15,11975.37,
29542,21:15:00,21:15:00,1412,16,12835.83,
29542,21:17:00,21:17:00,1413,17,13310.56,
29542,21:18:00,21:18:00,1414,18,13636.51,
29542,21:18:00,21:18:00,1415,19,13928.9,
29542,21:20:00,21:20:00,1458,20,14410.63,
29542,21:21:00,21:21:00,1457,21,14657.87,
29542,21:23:00,21:23:00,1456,22,15230.12,
29542,21:24:00,21:24:00,1465,23,15920.16,
29542,21:26:00,21:26:00,3846,24,16903.45,
29542,21:28:00,21:28:00,1476,25,17702.73,
29542,21:29:00,21:29:00,4022,26,18094.98,
29542,21:30:00,21:30:00,4026,27,18560.69,
29542,21:32:00,21:32:00,3678,28,19236.24,
29714,05:40:00,05:40:00,13090,1,79.92,
29714,05:41:00,05:41:00,844,2,300.87,
29714,05:42:00,05:42:00,833,3,585.97,
29714,05:43:00,05:43:00,830,4,797.26,
29714,05:44:00,05:44:00,825,5,1389.1,
29714,05:45:00,05:45:00,823,6,1935.13,
29714,05:47:00,05:47:00,141105,7,2309.78,
29714,05:49:00,05:49:00,904,8,3103.68,
29714,05:50:00,05:50:00,910,9,3640.95,
29714,05:52:00,05:52:00,861,10,4347.44,
29714,05:53:00,05:53:00,913,11,4845.49,
29714,05:55:00,05:55:00,876,12,5659.83,
29714,05:57:00,05:57:00,1074,13,6287.66,
29714,06:03:00,06:03:00,3395,14,11571.38,
29714,06:04:00,06:04:00,1429,15,11975.37,
29714,06:07:00,06:07:00,1412,16,12835.83,
29714,06:08:00,06:08:00,1413,17,13310.56,
29714,06:09:00,06:09:00,1414,18,13636.51,
29714,06:10:00,06:10:00,1415,19,13928.9,
29714,06:11:00,06:11:00,1458,20,14410.63,
29714,06:12:00,06:12:00,1457,21,14657.87,
29714,06:13:00,06:13:00,1456,22,15230.12,
29714,06:15:00,06:15:00,1465,23,15920.16,
29714,06:16:00,06:16:00,3846,24,16903.45,
29714,06:18:00,06:18:00,1476,25,17702.73,
29714,06:19:00,06:19:00,4022,26,18094.98,
29714,06:20:00,06:20:00,4026,27,18560.69,
29714,06:21:00,06:21:00,3678,28,19236.24,
29715,05:40:00,05:40:00,13090,1,79.92,
29715,05:41:00,05:41:00,844,2,300.87,
29715,05:42:00,05:42:00,833,3,585.97,
29715,05:43:00,05:43:00,830,4,797.26,
29715,05:44:00,05:44:00,825,5,1389.1,
29715,05:45:00,05:45:00,823,6,1935.13,
29715,05:47:00,05:47:00,141105,7,2309.78,
29715,05:49:00,05:49:00,904,8,3103.68,
29715,05:50:00,05:50:00,910,9,3640.95,
29715,05:52:00,05:52:00,861,10,4347.44,
29715,05:53:00,05:53:00,913,11,4845.49,
29715,05:55:00,05:55:00,876,12,5659.83,
29715,05:57:00,05:57:00,1074,13,6287.66,
29715,06:03:00,06:03:00,3395,14,11571.38,
29715,06:04:00,06:04:00,1429,15,11975.37,
29715,06:07:00,06:07:00,1412,16,12835.83,
29715,06:08:00,06:08:00,1413,17,13310.56,
29715,06:09:00,06:09:00,1414,18,13636.51,
29715,06:10:00,06:10:00,1415,19,13928.9,
29715,06:11:00,06:11:00,1458,20,14410.63,
29715,06:12:00,06:12:00,1457,21,14657.87,
29715,06:13:00,06:13:00,1456,22,15230.12,
29715,06:15:00,06:15:00,1465,23,15920.16,
29715,06:16:00,06:16:00,3846,24,16903.45,
29715,06:18:00,06:18:00,1476,25,17702.73,
29715,06:19:00,06:19:00,4022,26,18094.98,
29715,06:20:00,06:20:00,4026,27,18560.69,
29715,06:21:00,06:21:00,3678,28,19236.24,
29716,05:40:00,05:40:00,13090,1,79.92,
29716,05:41:00,05:41:00,844,2,300.87,
29716,05:42:00,05:42:00,833,3,585.97,
29716,05:43:00,05:43:00,830,4,797.26,
29716,05:44:00,05:44:00,825,5,1389.1,
29716,05:45:00,05:45:00,823,6,1935.13,
29716,05:47:00,05:47:00,141105,7,2309.78,
29716,05:49:00,05:49:00,904,8,3103.68,
29716,05:50:00,05:50:00,910,9,3640.95,
29716,05:52:00,05:52:00,861,10,4347.44,
29716,05:53:00,05:53:00,913,11,4845.49,
29716,05:55:00,05:55:00,876,12,5659.83,
29716,05:57:00,05:57:00,1074,13,6287.66,
29716,06:03:00,06:03:00,3395,14,11571.38,
29716,06:04:00,06:04:00,1429,15,11975.37,
29716,06:07:00,06:07:00,1412,16,12835.83,
29716,06:08:00,06:08:00,1413,17,13310.56,
29716,06:09:00,06:09:00,1414,18,13636.51,
29716,06:10:00,06:10:00,1415,19,13928.9,
29716,06:11:00,06:11:00,1458,20,14410.63,
29716,06:12:00,06:12:00,1457,21,14657.87,
29716,06:13:00,06:13:00,1456,22,15230.12,
29716,06:15:00,06:15:00,1465,23,15920.16,
29716,06:16:00,06:16:00,3846,24,16903.45,
29716,06:18:00,06:18:00,1476,25,17702.73,
29716,06:19:00,06:19:00,4022,26,18094.98,
29716,06:20:00,06:20:00,4026,27,18560.69,
29716,06:21:00,06:21:00,3678,28,19236.24,
29895,18:47:00,18:47:00,13090,1,79.92,
29895,18:48:00,18:48:00,844,2,300.87,
29895,18:49:00,18:49:00,833,3,585.97,
29895,18:50:00,18:50:00,830,4,797.26,
29895,18:51:00,18:51:00,825,5,1389.1,
29895,18:53:00,18:53:00,823,6,1935.13,
29895,18:54:00,18:54:00,141105,7,2309.78,
29895,18:56:00,18:56:00,904,8,3103.68,
29895,18:58:00,18:58:00,910,9,3640.95,
29895,19:00:00,19:00:00,861,10,4347.44,
29895,19:02:00,19:02:00,913,11,4845.49,
29895,19:04:00,19:04:00,876,12,5659.83,
29895,19:06:00,19:06:00,1074,13,6287.66,
29895,19:12:00,19:12:00,3395,14,11571.38,
29895,19:14:00,19:14:00,1429,15,11975.37,
29895,19:16:00,19:16:00,1412,16,12835.83,
29895,19:18:00,19:18:00,1413,17,13310.56,
29895,19:19:00,19:19:00,1414,18,13636.51,
29895,19:20:00,19:20:00,1415,19,13928.9,
29895,19:21:00,19:21:00,1458,20,14410.63,
29895,19:22:00,19:22:00,1457,21,14657.87,
29895,19:24:00,19:24:00,1456,22,15230.12,
29895,19:25:00,19:25:00,1465,23,15920.16,
29895,19:27:00,19:27:00,3846,24,16903.45,
29895,19:29:00,19:29:00,1476,25,17702.73,
29895,19:30:00,19:30:00,4022,26,18094.98,
29895,19:31:00,19:31:00,4026,27,18560.69,
29895,19:33:00,19:33:00,3678,28,19236.24,
29957,08:46:00,08:46:00,13090,1,79.92,
29957,08:47:00,08:47:00,844,2,300.87,
29957,08:48:00,08:48:00,833,3,585.97,
29957,08:49:00,08:49:00,830,4,797.26,
29957,08:50:00,08:50:00,825,5,1389.1,
29957,08:51:00,08:51:00,823,6,1935.13,
29957,08:53:00,08:53:00,141105,7,2309.78,
29957,08:55:00,08:55:00,904,8,3103.68,
29957,08:56:00,08:56:00,910,9,3640.95,
29957,08:59:00,08:59:00,861,10,4347.44,
29957,09:00:00,09:00:00,913,11,4845.49,
29957,09:03:00,09:03:00,876,12,5659.83,
29957,09:05:00,09:05:00,1074,13,6287.66,
29957,09:11:00,09:11:00,3395,14,11571.38,
29957,09:13:00,09:13:00,1429,15,11975.37,
29957,09:15:00,09:15:00,1412,16,12835.83,
29957,09:17:00,09:17:00,1413,17,13310.56,
29957,09:17:00,09:17:00,1414,18,13636.51,
29957,09:18:00,09:18:00,1415,19,13928.9,
29957,09:20:00,09:20:00,1458,20,14410.63,
29957,09:21:00,09:21:00,1457,21,14657.87,
29957,09:22:00,09:22:00,1456,22,15230.12,
29957,09:24:00,09:24:00,1465,23,15920.16,
29957,09:25:00,09:25:00,3846,24,16903.45,
29957,09:27:00,09:27:00,1476,25,17702.73,
29957,09:28:00,09:28:00,4022,26,18094.98,
29957,09:29:00,09:29:00,4026,27,18560.69,
29957,09:31:00,09:31:00,3678,28,19236.24,
30101,05:40:00,05:40:00,13090,1,79.92,
30101,05:41:00,05:41:00,844,2,300.87,
30101,05:42:00,05:42:00,833,3,585.97,
30101,05:43:00,05:43:00,830,4,797.26,
30101,05:44:00,05:44:00,825,5,1389.1,
30101,05:45:00,05:45:00,823,6,1935.13,
30101,05:46:00,05:46:00,141105,7,2309.78,
30101,05:48:00,05:48:00,904,8,3103.68,
30101,05:50:00,05:50:00,910,9,3640.95,
30101,05:51:00,05:51:00,861,10,4347.44,
30101,05:53:00,05:53:00,913,11,4845.49,
30101,05:55:00,05:55:00,876,12,5659.83,
30101,05:57:00,05:57:00,1074,13,6287.66,
30101,06:03:00,06:03:00,3395,14,11571.38,
30101,06:04:00,06:04:00,1429,15,11975.37,
30101,06:06:00,06:06:00,1412,16,12835.83,
30101,06:07:00,06:07:00,1413,17,13310.56,
30101,06:08:00,06:08:00,1414,18,13636.51,
30101,06:09:00,06:09:00,1415,19,13928.9,
30101,06:10:00,06:10:00,1458,20,14410.63,
30101,06:11:00,06:11:00,1457,21,14657.87,
30101,06:13:00,06:13:00,1456,22,15230.12,
30101,06:14:00,06:14:00,1465,23,15920.16,
30101,06:16:00,06:16:00,3846,24,16903.45,
30101,06:17:00,06:17:00,1476,25,17702.73,
30101,06:18:00,06:18:00,4022,26,18094.98,
30101,06:19:00,06:19:00,4026,27,18560.69,
30101,06:21:00,06:21:00,3678,28,19236.24,
30222,10:50:00,10:50:00,13090,1,79.92,
30222,10:51:00,10:51:00,844,2,300.87,
30222,10:52:00,10:52:00,833,3,585.97,
30222,10:53:00,10:53:00,830,4,797.26,
30222,10:54:00,10:54:00,825,5,1389.1,
30222,10:56:00,10:56:00,823,6,1935.13,
30222,10:57:00,10:57:00,141105,7,2309.78,
30222,10:59:00,10:59:00,904,8,3103.68,
30222,11:01:00,11:01:00,910,9,3640.95,
30222,11:03:00,11:03:00,861,10,4347.44,
30222,11:05:00,11:05:00,913,11,4845.49,
30222,11:07:00,11:07:00,876,12,5659.83,
30222,11:10:00,11:10:00,1074,13,6287.66,
30222,11:16:00,11:16:00,3395,14,11571.38,
30222,11:18:00,11:18:00,1429,15,11975.37,
30222,11:20:00,11:20:00,1412,16,12835.83,
30222,11:22:00,11:22:00,1413,17,13310.56,
30222,11:23:00,11:23:00,1414,18,13636.51,
30222,11:23:00,11:23:00,1415,19,13928.9,
30222,11:25:00,11:25:00,1458,20,14410.63,
30222,11:26:00,11:26:00,1457,21,14657.87,
30222,11:28:00,11:28:00,1456,22,15230.12,
30222,11:29:00,11:29:00,1465,23,15920.16,
30222,11:31:00,11:31:00,3846,24,16903.45,
30222,11:33:00,11:33:00,1476,25,17702.73,
30222,11:34:00,11:34:00,4022,26,18094.98,
30222,11:35:00,11:35:00,4026,27,18560.69,
30222,11:37:00,11:37:00,3678,28,19236.24,
30399,10:18:00,10:18:00,13090,1,79.92,
30399,10:19:00,10:19:00,844,2,300.87,
30399,10:20:00,10:20:00,833,3,585.97,
30399,10:21:00,10:21:00,830,4,797.26,
30399,10:22:00,10:22:00,825,5,1389.1,
30399,10:24:00,10:24:00,823,6,1935.13,
30399,10:25:00,10:25:00,141105,7,2309.78,
30399,10:27:00,10:27:00,904,8,3103.68,
30399,10:29:00,10:29:00,910,9,3640.95,
30399,10:31:00,10:31:00,861,10,4347.44,
30399,10:33:00,10:33:00,913,11,4845.49,
30399,10:35:00,10:35:00,876,12,5659.83,
30399,10:37:00,10:37:00,1074,13,6287.66,
30399,10:44:00,10:44:00,3395,14,11571.38,
30399,10:45:00,10:45:00,1429,15,11975.37,
30399,10:48:00,10:48:00,1412,16,12835.83,
30399,10:49:00,10:49:00,1413,17,13310.56,
30399,10:50:00,10:50:00,1414,18,13636.51,
30399,10:51:00,10:51:00,1415,19,13928.9,
30399,10:53:00,10:53:00,1458,20,14410.63,
30399,10:54:00,10:54:00,1457,21,14657.87,
30399,10:55:00,10:55:00,1456,22,15230.12,
30399,10:57:00,10:57:00,1465,23,15920.16,
30399,10:58:00,10:58:00,3846,24,16903.45,
30399,11:00:00,11:00:00,1476,25,17702.73,
30399,11:01:00,11:01:00,4022,26,18094.98,
30399,11:02:00,11:02:00,4026,27,18560.69,
30399,11:04:00,11:04:00,3678,28,19236.24,
30418,20:09:00,20:09:00,13090,1,79.92,
30418,20:10:00,20:10:00,844,2,300.87,
30418,20:11:00,20:11:00,833,3,585.97,
30418,20:12:00,20:12:00,830,4,797.26,
30418,20:13:00,20:13:00,825,5,1389.1,
30418,20:14:00,20:14:00,823,6,1935.13,
30418,20:16:00,20:16:00,141105,7,2309.78,
30418,20:18:00,20:18:00,904,8,3103.68,
30418,20:20:00,20:20:00,910,9,3640.95,
30418,20:22:00,20:22:00,861,10,4347.44,
30418,20:24:00,20:24:00,913,11,4845.49,
30418,20:26:00,20:26:00,876,12,5659.83,
30418,20:28:00,20:28:00,1074,13,6287.66,
30418,20:34:00,20:34:00,3395,14,11571.38,
30418,20:35:00,20:35:00,1429,15,11975.37,
30418,20:38:00,20:38:00,1412,16,12835.83,
30418,20:39:00,20:39:00,1413,17,13310.56,
30418,20:40:00,20:40:00,1414,18,13636.51,
30418,20:41:00,20:41:00,1415,19,13928.9,
30418,20:43:00,20:43:00,1458,20,14410.63,
30418,20:44:00,20:44:00,1457,21,14657.87,
30418,20:45:00,20:45:00,1456,22,15230.12,
30418,20:46:00,20:46:00,1465,23,15920.16,
30418,20:48:00,20:48:00,3846,24,16903.45,
30418,20:50:00,20:50:00,1476,25,17702.73,
30418,20:51:00,20:51:00,4022,26,18094.98,
30418,20:52:00,20:52:00,4026,27,18560.69,
30418,20:54:00,20:54:00,3678,28,19236.24,
30535,10:01:00,10:01:00,13090,1,79.92,
30535,10:02:00,10:02:00,844,2,300.87,
30535,10:03:00,10:03:00,833,3,585.97,
30535,10:04:00,10:04:00,830,4,797.26,
30535,10:06:00,10:06:00,825,5,1389.1,
30535,10:07:00,10:07:00,823,6,1935.13,
30535,10:08:00,10:08:00,141105,7,2309.78,
30535,10:11:00,10:11:00,904,8,3103.68,
30535,10:12:00,10:12:00,910,9,3640.95,
30535,10:15:00,10:15:00,861,10,4347.44,
30535,10:17:00,10:17:00,913,11,4845.49,
30535,10:19:00,10:19:00,876,12,5659.83,
30535,10:21:00,10:21:00,1074,13,6287.66,
30535,10:28:00,10:28:00,3395,14,11571.38,
30535,10:30:00,10:30:00,1429,15,11975.37,
30535,10:33:00,10:33:00,1412,16,12835.83,
30535,10:34:00,10:34:00,1413,17,13310.56,
30535,10:35:00,10:35:00,1414,18,13636.51,
30535,10:36:00,10:36:00,1415,19,13928.9,
30535,10:38:00,10:38:00,1458,20,14410.63,
30535,10:39:00,10:39:00,1457,21,14657.87,
30535,10:41:00,10:41:00,1456,22,15230.12,
30535,10:42:00,10:42:00,1465,23,15920.16,
30535,10:44:00,10:44:00,3846,24,16903.45,
30535,10:46:00,10:46:00,1476,25,17702.73,
30535,10:47:00,10:47:00,4022,26,18094.98,
30535,10:48:00,10:48:00,4026,27,18560.69,
30535,10:50:00,10:50:00,3678,28,19236.24,
30536,10:01:00,10:01:00,13090,1,79.92,
30536,10:02:00,10:02:00,844,2,300.87,
30536,10:03:00,10:03:00,833,3,585.97,
30536,10:04:00,10:04:00,830,4,797.26,
30536,10:06:00,10:06:00,825,5,1389.1,
30536,10:07:00,10:07:00,823,6,1935.13,
30536,10:08:00,10:08:00,141105,7,2309.78,
30536,10:11:00,10:11:00,904,8,3103.68,
30536,10:12:00,10:12:00,910,9,3640.95,
30536,10:15:00,10:15:00,861,10,4347.44,
30536,10:17:00,10:17:00,913,11,4845.49,
30536,10:19:00,10:19:00,876,12,5659.83,
30536,10:21:00,10:21:00,1074,13,6287.66,
30536,10:28:00,10:28:00,3395,14,11571.38,
30536,10:30:00,10:30:00,1429,15,11975.37,
30536,10:33:00,10:33:00,1412,16,12835.83,
30536,10:34:00,10:34:00,1413,17,13310.56,
30536,10:35:00,10:35:00,1414,18,13636.51,
30536,10:36:00,10:36:00,1415,19,13928.9,
30536,10:38:00,10:38:00,1458,20,14410.63,
30536,10:39:00,10:39:00,1457,21,14657.87,
30536,10:41:00,10:41:00,1456,22,15230.12,
30536,10:42:00,10:42:00,1465,23,15920.16,
30536,10:44:00,10:44:00,3846,24,16903.45,
30536,10:46:00,10:46:00,1476,25,17702.73,
30536,10:47:00,10:47:00,4022,26,18094.98,
30536,10:48:00,10:48:00,4026,27,18560.69,
30536,10:50:00,10:50:00,3678,28,19236.24,
30574,21:58:00,21:58:00,13090,1,79.92,
30574,21:59:00,21:59:00,844,2,300.87,
30574,22:00:00,22:00:00,833,3,585.97,
30574,22:01:00,22:01:00,830,4,797.26,
30574,22:02:00,22:02:00,825,5,1389.1,
30574,22:03:00,22:03:00,823,6,1935.13,
30574,22:05:00,22:05:00,141105,7,2309.78,
30574,22:07:00,22:07:00,904,8,3103.68,
30574,22:08:00,22:08:00,910,9,3640.95,
30574,22:10:00,22:10:00,861,10,4347.44,
30574,22:11:00,22:11:00,913,11,4845.49,
30574,22:14:00,22:14:00,876,12,5659.83,
30574,22:15:00,22:15:00,1074,13,6287.66,
30574,22:22:00,22:22:00,3395,14,11571.38,
30574,22:23:00,22:23:00,1429,15,11975.37,
30574,22:25:00,22:25:00,1412,16,12835.83,
30574,22:26:00,22:26:00,1413,17,13310.56,
30574,22:27:00,22:27:00,1414,18,13636.51,
30574,22:28:00,22:28:00,1415,19,13928.9,
30574,22:30:00,22:30:00,1458,20,14410.63,
30574,22:31:00,22:31:00,1457,21,14657.87,
30574,22:32:00,22:32:00,1456,22,15230.12,
30574,22:33:00,22:33:00,1465,23,15920.16,
30574,22:35:00,22:35:00,3846,24,16903.45,
30574,22:37:00,22:37:00,1476,25,17702.73,
30574,22:38:00,22:38:00,4022,26,18094.98,
30574,22:39:00,22:39:00,4026,27,18560.69,
30574,22:40:00,22:40:00,3678,28,19236.24,
30677,21:28:00,21:28:00,13090,1,79.92,
30677,21:29:00,21:29:00,844,2,300.87,
30677,21:30:00,21:30:00,833,3,585.97,
30677,21:31:00,21:31:00,830,4,797.26,
30677,21:32:00,21:32:00,825,5,1389.1,
30677,21:33:00,21:33:00,823,6,1935.13,
30677,21:35:00,21:35:00,141105,7,2309.78,
30677,21:37:00,21:37:00,904,8,3103.68,
30677,21:39:00,21:39:00,910,9,3640.95,
30677,21:41:00,21:41:00,861,10,4347.44,
30677,21:42:00,21:42:00,913,11,4845.49,
30677,21:45:00,21:45:00,876,12,5659.83,
30677,21:46:00,21:46:00,1074,13,6287.66,
30677,21:53:00,21:53:00,3395,14,11571.38,
30677,21:54:00,21:54:00,1429,15,11975.37,
30677,21:56:00,21:56:00,1412,16,12835.83,
30677,21:58:00,21:58:00,1413,17,13310.56,
30677,21:59:00,21:59:00,1414,18,13636.51,
30677,22:00:00,22:00:00,1415,19,13928.9,
30677,22:01:00,22:01:00,1458,20,14410.63,
30677,22:02:00,22:02:00,1457,21,14657.87,
30677,22:03:00,22:03:00,1456,22,15230.12,
30677,22:05:00,22:05:00,1465,23,15920.16,
30677,22:06:00,22:06:00,3846,24,16903.45,
30677,22:08:00,22:08:00,1476,25,17702.73,
30677,22:09:00,22:09:00,4022,26,18094.98,
30677,22:10:00,22:10:00,4026,27,18560.69,
30677,22:12:00,22:12:00,3678,28,19236.24,
30999,15:39:00,15:39:00,13090,1,79.92,
30999,15:40:00,15:40:00,844,2,300.87,
30999,15:41:00,15:41:00,833,3,585.97,
30999,15:42:00,15:42:00,830,4,797.26,
30999,15:43:00,15:43:00,825,5,1389.1,
30999,15:45:00,15:45:00,823,6,1935.13,
30999,15:46:00,15:46:00,141105,7,2309.78,
30999,15:48:00,15:48:00,904,8,3103.68,
30999,15:50:00,15:50:00,910,9,3640.95,
30999,15:52:00,15:52:00,861,10,4347.44,
30999,15:54:00,15:54:00,913,11,4845.49,
30999,15:57:00,15:57:00,876,12,5659.83,
30999,15:59:00,15:59:00,1074,13,6287.66,
30999,16:05:00,16:05:00,3395,14,11571.38,
30999,16:07:00,16:07:00,1429,15,11975.37,
30999,16:10:00,16:10:00,1412,16,12835.83,
30999,16:11:00,16:11:00,1413,17,13310.56,
30999,16:12:00,16:12:00,1414,18,13636.51,
30999,16:13:00,16:13:00,1415,19,13928.9,
30999,16:15:00,16:15:00,1458,20,14410.63,
30999,16:16:00,16:16:00,1457,21,14657.87,
30999,16:17:00,16:17:00,1456,22,15230.12,
30999,16:19:00,16:19:00,1465,23,15920.16,
30999,16:20:00,16:20:00,3846,24,16903.45,
30999,16:22:00,16:22:00,1476,25,17702.73,
30999,16:23:00,16:23:00,4022,26,18094.98,
30999,16:25:00,16:25:00,4026,27,18560.69,
30999,16:26:00,16:26:00,3678,28,19236.24,
31154,12:49:00,12:49:00,13090,1,79.92,
31154,12:50:00,12:50:00,844,2,300.87,
31154,12:51:00,12:51:00,833,3,585.97,
31154,12:52:00,12:52:00,830,4,797.26,
31154,12:53:00,12:53:00,825,5,1389.1,
31154,12:55:00,12:55:00,823,6,1935.13,
31154,12:56:00,12:56:00,141105,7,2309.78,
31154,12:58:00,12:58:00,904,8,3103.68,
31154,13:00:00,13:00:00,910,9,3640.95,
31154,13:02:00,13:02:00,861,10,4347.44,
31154,13:04:00,13:04:00,913,11,4845.49,
31154,13:07:00,13:07:00,876,12,5659.83,
31154,13:09:00,13:09:00,1074,13,6287.66,
31154,13:15:00,13:15:00,3395,14,11571.38,
31154,13:17:00,13:17:00,1429,15,11975.37,
31154,13:20:00,13:20:00,1412,16,12835.83,
31154,13:21:00,13:21:00,1413,17,13310.56,
31154,13:22:00,13:22:00,1414,18,13636.51,
31154,13:23:00,13:23:00,1415,19,13928.9,
31154,13:25:00,13:25:00,1458,20,14410.63,
31154,13:26:00,13:26:00,1457,21,14657.87,
31154,13:27:00,13:27:00,1456,22,15230.12,
31154,13:29:00,13:29:00,1465,23,15920.16,
31154,13:30:00,13:30:00,3846,24,16903.45,
31154,13:33:00,13:33:00,1476,25,17702.73,
31154,13:34:00,13:34:00,4022,26,18094.98,
31154,13:35:00,13:35:00,4026,27,18560.69,
31154,13:36:00,13:36:00,3678,28,19236.24,
31230,10:02:00,10:02:00,13090,1,79.92,
31230,10:03:00,10:03:00,844,2,300.87,
31230,10:04:00,10:04:00,833,3,585.97,
31230,10:05:00,10:05:00,830,4,797.26,
31230,10:06:00,10:06:00,825,5,1389.1,
31230,10:08:00,10:08:00,823,6,1935.13,
31230,10:09:00,10:09:00,141105,7,2309.78,
31230,10:11:00,10:11:00,904,8,3103.68,
31230,10:13:00,10:13:00,910,9,3640.95,
31230,10:15:00,10:15:00,861,10,4347.44,
31230,10:17:00,10:17:00,913,11,4845.49,
31230,10:19:00,10:19:00,876,12,5659.83,
31230,10:21:00,10:21:00,1074,13,6287.66,
31230,10:27:00,10:27:00,3395,14,11571.38,
31230,10:29:00,10:29:00,1429,15,11975.37,
31230,10:32:00,10:32:00,1412,16,12835.83,
31230,10:33:00,10:33:00,1413,17,13310.56,
31230,10:34:00,10:34:00,1414,18,13636.51,
31230,10:35:00,10:35:00,1415,19,13928.9,
31230,10:36:00,10:36:00,1458,20,14410.63,
31230,10:38:00,10:38:00,1457,21,14657.87,
31230,10:39:00,10:39:00,1456,22,15230.12,
31230,10:40:00,10:40:00,1465,23,15920.16,
31230,10:42:00,10:42:00,3846,24,16903.45,
31230,10:44:00,10:44:00,1476,25,17702.73,
31230,10:45:00,10:45:00,4022,26,18094.98,
31230,10:46:00,10:46:00,4026,27,18560.69,
31230,10:48:00,10:48:00,3678,28,19236.24,
31235,12:19:00,12:19:00,13090,1,79.92,
31235,12:20:00,12:20:00,844,2,300.87,
31235,12:21:00,12:21:00,833,3,585.97,
31235,12:22:00,12:22:00,830,4,797.26,
31235,12:23:00,12:23:00,825,5,1389.1,
31235,12:25:00,12:25:00,823,6,1935.13,
31235,12:26:00,12:26:00,141105,7,2309.78,
31235,12:28:00,12:28:00,904,8,3103.68,
31235,12:30:00,12:30:00,910,9,3640.95,
31235,12:32:00,12:32:00,861,10,4347.44,
31235,12:34:00,12:34:00,913,11,4845.49,
31235,12:37:00,12:37:00,876,12,5659.83,
31235,12:39:00,12:39:00,1074,13,6287.66,
31235,12:45:00,12:45:00,3395,14,11571.38,
31235,12:47:00,12:47:00,1429,15,11975.37,
31235,12:50:00,12:50:00,1412,16,12835.83,
31235,12:51:00,12:51:00,1413,17,13310.56,
31235,12:52:00,12:52:00,1414,18,13636.51,
31235,12:53:00,12:53:00,1415,19,13928.9,
31235,12:55:00,12:55:00,1458,20,14410.63,
31235,12:56:00,12:56:00,1457,21,14657.87,
31235,12:57:00,12:57:00,1456,22,15230.12,
31235,12:59:00,12:59:00,1465,23,15920.16,
31235,13:00:00,13:00:00,3846,24,16903.45,
31235,13:03:00,13:03:00,1476,25,17702.73,
31235,13:04:00,13:04:00,4022,26,18094.98,
31235,13:05:00,13:05:00,4026,27,18560.69,
31235,13:06:00,13:06:00,3678,28,19236.24,
31251,11:21:00,11:21:00,13090,1,79.92,
31251,11:22:00,11:22:00,844,2,300.87,
31251,11:23:00,11:23:00,833,3,585.97,
31251,11:24:00,11:24:00,830,4,797.26,
31251,11:25:00,11:25:00,825,5,1389.1,
31251,11:27:00,11:27:00,823,6,1935.13,
31251,11:28:00,11:28:00,141105,7,2309.78,
31251,11:30:00,11:30:00,904,8,3103.68,
31251,11:32:00,11:32:00,910,9,3640.95,
31251,11:35:00,11:35:00,861,10,4347.44,
31251,11:36:00,11:36:00,913,11,4845.49,
31251,11:39:00,11:39:00,876,12,5659.83,
31251,11:41:00,11:41:00,1074,13,6287.66,
31251,11:47:00,11:47:00,3395,14,11571.38,
31251,11:49:00,11:49:00,1429,15,11975.37,
31251,11:51:00,11:51:00,1412,16,12835.83,
31251,11:53:00,11:53:00,1413,17,13310.56,
31251,11:54:00,11:54:00,1414,18,13636.51,
31251,11:55:00,11:55:00,1415,19,13928.9,
31251,11:56:00,11:56:00,1458,20,14410.63,
31251,11:58:00,11:58:00,1457,21,14657.87,
31251,11:59:00,11:59:00,1456,22,15230.12,
31251,12:00:00,12:00:00,1465,23,15920.16,
31251,12:02:00,12:02:00,3846,24,16903.45,
31251,12:04:00,12:04:00,1476,25,17702.73,
31251,12:05:00,12:05:00,4022,26,18094.98,
31251,12:06:00,12:06:00,4026,27,18560.69,
31251,12:08:00,12:08:00,3678,28,19236.24,
31542,20:45:00,20:45:00,13090,1,79.92,
31542,20:46:00,20:46:00,844,2,300.87,
31542,20:47:00,20:47:00,833,3,585.97,
31542,20:48:00,20:48:00,830,4,797.26,
31542,20:49:00,20:49:00,825,5,1389.1,
31542,20:51:00,20:51:00,823,6,1935.13,
31542,20:52:00,20:52:00,141105,7,2309.78,
31542,20:55:00,20:55:00,904,8,3103.68,
31542,20:56:00,20:56:00,910,9,3640.95,
31542,20:59:00,20:59:00,861,10,4347.44,
31542,21:00:00,21:00:00,913,11,4845.49,
31542,21:03:00,21:03:00,876,12,5659.83,
31542,21:05:00,21:05:00,1074,13,6287.66,
31542,21:11:00,21:11:00,3395,14,11571.38,
31542,21:13:00,21:13:00,1429,15,11975.37,
31542,21:15:00,21:15:00,1412,16,12835.83,
31542,21:17:00,21:17:00,1413,17,13310.56,
31542,21:18:00,21:18:00,1414,18,13636.51,
31542,21:18:00,21:18:00,1415,19,13928.9,
31542,21:20:00,21:20:00,1458,20,14410.63,
31542,21:21:00,21:21:00,1457,21,14657.87,
31542,21:23:00,21:23:00,1456,22,15230.12,
31542,21:24:00,21:24:00,1465,23,15920.16,
31542,21:26:00,21:26:00,3846,24,16903.45,
31542,21:28:00,21:28:00,1476,25,17702.73,
31542,21:29:00,21:29:00,4022,26,18094.98,
31542,21:30:00,21:30:00,4026,27,18560.69,
31542,21:32:00,21:32:00,3678,28,19236.24,
31543,20:45:00,20:45:00,13090,1,79.92,
31543,20:46:00,20:46:00,844,2,300.87,
31543,20:47:00,20:47:00,833,3,585.97,
31543,20:48:00,20:48:00,830,4,797.26,
31543,20:49:00,20:49:00,825,5,1389.1,
31543,20:51:00,20:51:00,823,6,1935.13,
31543,20:52:00,20:52:00,141105,7,2309.78,
31543,20:55:00,20:55:00,904,8,3103.68,
31543,20:56:00,20:56:00,910,9,3640.95,
31543,20:59:00,20:59:00,861,10,4347.44,
31543,21:00:00,21:00:00,913,11,4845.49,
31543,21:03:00,21:03:00,876,12,5659.83,
31543,21:05:00,21:05:00,1074,13,6287.66,
31543,21:11:00,21:11:00,3395,14,11571.38,
31543,21:13:00,21:13:00,1429,15,11975.37,
31543,21:15:00,21:15:00,1412,16,12835.83,
31543,21:17:00,21:17:00,1413,17,13310.56,
31543,21:18:00,21:18:00,1414,18,13636.51,
31543,21:18:00,21:18:00,1415,19,13928.9,
31543,21:20:00,21:20:00,1458,20,14410.63,
31543,21:21:00,21:21:00,1457,21,14657.87,
31543,21:23:00,21:23:00,1456,22,15230.12,
31543,21:24:00,21:24:00,1465,23,15920.16,
31543,21:26:00,21:26:00,3846,24,16903.45,
31543,21:28:00,21:28:00,1476,25,17702.73,
31543,21:29:00,21:29:00,4022,26,18094.98,
31543,21:30:00,21:30:00,4026,27,18560.69,
31543,21:32:00,21:32:00,3678,28,19236.24,
31550,20:41:00,20:41:00,13090,1,79.92,
31550,20:42:00,20:42:00,844,2,300.87,
31550,20:43:00,20:43:00,833,3,585.97,
31550,20:44:00,20:44:00,830,4,797.26,
31550,20:45:00,20:45:00,825,5,1389.1,
31550,20:46:00,20:46:00,823,6,1935.13,
31550,20:48:00,20:48:00,141105,7,2309.78,
31550,20:50:00,20:50:00,904,8,3103.68,
31550,20:52:00,20:52:00,910,9,3640.95,
31550,20:54:00,20:54:00,861,10,4347.44,
31550,20:56:00,20:56:00,913,11,4845.49,
31550,20:58:00,20:58:00,876,12,5659.83,
31550,21:00:00,21:00:00,1074,13,6287.66,
31550,21:06:00,21:06:00,3395,14,11571.38,
31550,21:07:00,21:07:00,1429,15,11975.37,
31550,21:09:00,21:09:00,1412,16,12835.83,
31550,21:11:00,21:11:00,1413,17,13310.56,
31550,21:12:00,21:12:00,1414,18,13636.51,
31550,21:13:00,21:13:00,1415,19,13928.9,
31550,21:14:00,21:14:00,1458,20,14410.63,
31550,21:15:00,21:15:00,1457,21,14657.87,
31550,21:17:00,21:17:00,1456,22,15230.12,
31550,21:18:00,21:18:00,1465,23,15920.16,
31550,21:20:00,21:20:00,3846,24,16903.45,
31550,21:22:00,21:22:00,1476,25,17702.73,
31550,21:23:00,21:23:00,4022,26,18094.98,
31550,21:24:00,21:24:00,4026,27,18560.69,
31550,21:25:00,21:25:00,3678,28,19236.24,
31567,11:05:00,11:05:00,13090,1,79.92,
31567,11:06:00,11:06:00,844,2,300.87,
31567,11:07:00,11:07:00,833,3,585.97,
31567,11:08:00,11:08:00,830,4,797.26,
31567,11:09:00,11:09:00,825,5,1389.1,
31567,11:11:00,11:11:00,823,6,1935.13,
31567,11:12:00,11:12:00,141105,7,2309.78,
31567,11:14:00,11:14:00,904,8,3103.68,
31567,11:16:00,11:16:00,910,9,3640.95,
31567,11:19:00,11:19:00,861,10,4347.44,
31567,11:20:00,11:20:00,913,11,4845.49,
31567,11:23:00,11:23:00,876,12,5659.83,
31567,11:25:00,11:25:00,1074,13,6287.66,
31567,11:31:00,11:31:00,3395,14,11571.38,
31567,11:33:00,11:33:00,1429,15,11975.37,
31567,11:35:00,11:35:00,1412,16,12835.83,
31567,11:37:00,11:37:00,1413,17,13310.56,
31567,11:38:00,11:38:00,1414,18,13636.51,
31567,11:39:00,11:39:00,1415,19,13928.9,
31567,11:40:00,11:40:00,1458,20,14410.63,
31567,11:42:00,11:42:00,1457,21,14657.87,
31567,11:43:00,11:43:00,1456,22,15230.12,
31567,11:44:00,11:44:00,1465,23,15920.16,
31567,11:46:00,11:46:00,3846,24,16903.45,
31567,11:48:00,11:48:00,1476,25,17702.73,
31567,11:49:00,11:49:00,4022,26,18094.98,
31567,11:50:00,11:50:00,4026,27,18560.69,
31567,11:52:00,11:52:00,3678,28,19236.24,
31790,18:11:00,18:11:00,13090,1,79.92,
31790,18:12:00,18:12:00,844,2,300.87,
31790,18:13:00,18:13:00,833,3,585.97,
31790,18:14:00,18:14:00,830,4,797.26,
31790,18:16:00,18:16:00,825,5,1389.1,
31790,18:17:00,18:17:00,823,6,1935.13,
31790,18:18:00,18:18:00,141105,7,2309.78,
31790,18:21:00,18:21:00,904,8,3103.68,
31790,18:23:00,18:23:00,910,9,3640.95,
31790,18:25:00,18:25:00,861,10,4347.44,
31790,18:27:00,18:27:00,913,11,4845.49,
31790,18:31:00,18:31:00,876,12,5659.83,
31790,18:33:00,18:33:00,1074,13,6287.66,
31790,18:40:00,18:40:00,3395,14,11571.38,
31790,18:42:00,18:42:00,1429,15,11975.37,
31790,18:46:00,18:46:00,1412,16,12835.83,
31790,18:47:00,18:47:00,1413,17,13310.56,
31790,18:48:00,18:48:00,1414,18,13636.51,
31790,18:49:00,18:49:00,1415,19,13928.9,
31790,18:52:00,18:52:00,1458,20,14410.63,
31790,18:53:00,18:53:00,1457,21,14657.87,
31790,18:54:00,18:54:00,1456,22,15230.12,
31790,18:56:00,18:56:00,1465,23,15920.16,
31790,18:57:00,18:57:00,3846,24,16903.45,
31790,18:59:00,18:59:00,1476,25,17702.73,
31790,19:00:00,19:00:00,4022,26,18094.98,
31790,19:01:00,19:01:00,4026,27,18560.69,
31790,19:03:00,19:03:00,3678,28,19236.24,
31817,11:46:00,11:46:00,13090,1,79.92,
31817,11:47:00,11:47:00,844,2,300.87,
31817,11:48:00,11:48:00,833,3,585.97,
31817,11:49:00,11:49:00,830,4,797.26,
31817,11:51:00,11:51:00,825,5,1389.1,
31817,11:52:00,11:52:00,823,6,1935.13,
31817,11:53:00,11:53:00,141105,7,2309.78,
31817,11:56:00,11:56:00,904,8,3103.68,
31817,11:58:00,11:58:00,910,9,3640.95,
31817,12:00:00,12:00:00,861,10,4347.44,
31817,12:02:00,12:02:00,913,11,4845.49,
31817,12:05:00,12:05:00,876,12,5659.83,
31817,12:07:00,12:07:00,1074,13,6287.66,
31817,12:13:00,12:13:00,3395,14,11571.38,
31817,12:15:00,12:15:00,1429,15,11975.37,
31817,12:18:00,12:18:00,1412,16,12835.83,
31817,12:20:00,12:20:00,1413,17,13310.56,
31817,12:21:00,12:21:00,1414,18,13636.51,
31817,12:22:00,12:22:00,1415,19,13928.9,
31817,12:24:00,12:24:00,1458,20,14410.63,
31817,12:25:00,12:25:00,1457,21,14657.87,
31817,12:26:00,12:26:00,1456,22,15230.12,
31817,12:28:00,12:28:00,1465,23,15920.16,
31817,12:29:00,12:29:00,3846,24,16903.45,
31817,12:31:00,12:31:00,1476,25,17702.73,
31817,12:33:00,12:33:00,4022,26,18094.98,
31817,12:34:00,12:34:00,4026,27,18560.69,
31817,12:35:00,12:35:00,3678,28,19236.24,
31928,10:34:00,10:34:00,13090,1,79.92,
31928,10:35:00,10:35:00,844,2,300.87,
31928,10:36:00,10:36:00,833,3,585.97,
31928,10:37:00,10:37:00,830,4,797.26,
31928,10:38:00,10:38:00,825,5,1389.1,
31928,10:40:00,10:40:00,823,6,1935.13,
31928,10:41:00,10:41:00,141105,7,2309.78,
31928,10:43:00,10:43:00,904,8,3103.68,
31928,10:45:00,10:45:00,910,9,3640.95,
31928,10:47:00,10:47:00,861,10,4347.44,
31928,10:49:00,10:49:00,913,11,4845.49,
31928,10:51:00,10:51:00,876,12,5659.83,
31928,10:53:00,10:53:00,1074,13,6287.66,
31928,11:00:00,11:00:00,3395,14,11571.38,
31928,11:01:00,11:01:00,1429,15,11975.37,
31928,11:04:00,11:04:00,1412,16,12835.83,
31928,11:05:00,11:05:00,1413,17,13310.56,
31928,11:06:00,11:06:00,1414,18,13636.51,
31928,11:07:00,11:07:00,1415,19,13928.9,
31928,11:09:00,11:09:00,1458,20,14410.63,
31928,11:10:00,11:10:00,1457,21,14657.87,
31928,11:11:00,11:11:00,1456,22,15230.12,
31928,11:13:00,11:13:00,1465,23,15920.16,
31928,11:14:00,11:14:00,3846,24,16903.45,
31928,11:16:00,11:16:00,1476,25,17702.73,
31928,11:17:00,11:17:00,4022,26,18094.98,
31928,11:18:00,11:18:00,4026,27,18560.69,
31928,11:20:00,11:20:00,3678,28,19236.24,
32318,14:54:00,14:54:00,13090,1,79.92,
32318,14:55:00,14:55:00,844,2,300.87,
32318,14:56:00,14:56:00,833,3,585.97,
32318,14:57:00,14:57:00,830,4,797.26,
32318,14:58:00,14:58:00,825,5,1389.1,
32318,15:00:00,15:00:00,823,6,1935.13,
32318,15:01:00,15:01:00,141105,7,2309.78,
32318,15:03:00,15:03:00,904,8,3103.68,
32318,15:05:00,15:05:00,910,9,3640.95,
32318,15:07:00,15:07:00,861,10,4347.44,
32318,15:09:00,15:09:00,913,11,4845.49,
32318,15:12:00,15:12:00,876,12,5659.83,
32318,15:14:00,15:14:00,1074,13,6287.66,
32318,15:20:00,15:20:00,3395,14,11571.38,
32318,15:22:00,15:22:00,1429,15,11975.37,
32318,15:25:00,15:25:00,1412,16,12835.83,
32318,15:26:00,15:26:00,1413,17,13310.56,
32318,15:27:00,15:27:00,1414,18,13636.51,
32318,15:28:00,15:28:00,1415,19,13928.9,
32318,15:30:00,15:30:00,1458,20,14410.63,
32318,15:31:00,15:31:00,1457,21,14657.87,
32318,15:32:00,15:32:00,1456,22,15230.12,
32318,15:34:00,15:34:00,1465,23,15920.16,
32318,15:35:00,15:35:00,3846,24,16903.45,
32318,15:37:00,15:37:00,1476,25,17702.73,
32318,15:38:00,15:38:00,4022,26,18094.98,
32318,15:40:00,15:40:00,4026,27,18560.69,
32318,15:41:00,15:41:00,3678,28,19236.24,
32411,13:20:00,13:20:00,13090,1,79.92,
32411,13:21:00,13:21:00,844,2,300.87,
32411,13:22:00,13:22:00,833,3,585.97,
32411,13:23:00,13:23:00,830,4,797.26,
32411,13:24:00,13:24:00,825,5,1389.1,
32411,13:26:00,13:26:00,823,6,1935.13,
32411,13:27:00,13:27:00,141105,7,2309.78,
32411,13:29:00,13:29:00,904,8,3103.68,
32411,13:31:00,13:31:00,910,9,3640.95,
32411,13:33:00,13:33:00,861,10,4347.44,
32411,13:35:00,13:35:00,913,11,4845.49,
32411,13:38:00,13:38:00,876,12,5659.83,
32411,13:40:00,13:40:00,1074,13,6287.66,
32411,13:46:00,13:46:00,3395,14,11571.38,
32411,13:48:00,13:48:00,1429,15,11975.37,
32411,13:51:00,13:51:00,1412,16,12835.83,
32411,13:52:00,13:52:00,1413,17,13310.56,
32411,13:53:00,13:53:00,1414,18,13636.51,
32411,13:54:00,13:54:00,1415,19,13928.9,
32411,13:56:00,13:56:00,1458,20,14410.63,
32411,13:57:00,13:57:00,1457,21,14657.87,
32411,13:58:00,13:58:00,1456,22,15230.12,
32411,14:00:00,14:00:00,1465,23,15920.16,
32411,14:01:00,14:01:00,3846,24,16903.45,
32411,14:04:00,14:04:00,1476,25,17702.73,
32411,14:05:00,14:05:00,4022,26,18094.98,
32411,14:06:00,14:06:00,4026,27,18560.69,
32411,14:07:00,14:07:00,3678,28,19236.24,
32600,13:04:00,13:04:00,13090,1,79.92,
32600,13:05:00,13:05:00,844,2,300.87,
32600,13:06:00,13:06:00,833,3,585.97,
32600,13:07:00,13:07:00,830,4,797.26,
32600,13:08:00,13:08:00,825,5,1389.1,
32600,13:10:00,13:10:00,823,6,1935.13,
32600,13:11:00,13:11:00,141105,7,2309.78,
32600,13:13:00,13:13:00,904,8,3103.68,
32600,13:15:00,13:15:00,910,9,3640.95,
32600,13:17:00,13:17:00,861,10,4347.44,
32600,13:19:00,13:19:00,913,11,4845.49,
32600,13:22:00,13:22:00,876,12,5659.83,
32600,13:24:00,13:24:00,1074,13,6287.66,
32600,13:30:00,13:30:00,3395,14,11571.38,
32600,13:32:00,13:32:00,1429,15,11975.37,
32600,13:35:00,13:35:00,1412,16,12835.83,
32600,13:36:00,13:36:00,1413,17,13310.56,
32600,13:37:00,13:37:00,1414,18,13636.51,
32600,13:38:00,13:38:00,1415,19,13928.9,
32600,13:40:00,13:40:00,1458,20,14410.63,
32600,13:41:00,13:41:00,1457,21,14657.87,
32600,13:42:00,13:42:00,1456,22,15230.12,
32600,13:44:00,13:44:00,1465,23,15920.16,
32600,13:45:00,13:45:00,3846,24,16903.45,
32600,13:48:00,13:48:00,1476,25,17702.73,
32600,13:49:00,13:49:00,4022,26,18094.98,
32600,13:50:00,13:50:00,4026,27,18560.69,
32600,13:51:00,13:51:00,3678,28,19236.24,
32770,20:41:00,20:41:00,13090,1,79.92,
32770,20:42:00,20:42:00,844,2,300.87,
32770,20:43:00,20:43:00,833,3,585.97,
32770,20:44:00,20:44:00,830,4,797.26,
32770,20:45:00,20:45:00,825,5,1389.1,
32770,20:46:00,20:46:00,823,6,1935.13,
32770,20:48:00,20:48:00,141105,7,2309.78,
32770,20:50:00,20:50:00,904,8,3103.68,
32770,20:52:00,20:52:00,910,9,3640.95,
32770,20:54:00,20:54:00,861,10,4347.44,
32770,20:56:00,20:56:00,913,11,4845.49,
32770,20:58:00,20:58:00,876,12,5659.83,
32770,21:00:00,21:00:00,1074,13,6287.66,
32770,21:06:00,21:06:00,3395,14,11571.38,
32770,21:07:00,21:07:00,1429,15,11975.37,
32770,21:09:00,21:09:00,1412,16,12835.83,
32770,21:11:00,21:11:00,1413,17,13310.56,
32770,21:12:00,21:12:00,1414,18,13636.51,
32770,21:13:00,21:13:00,1415,19,13928.9,
32770,21:14:00,21:14:00,1458,20,14410.63,
32770,21:15:00,21:15:00,1457,21,14657.87,
32770,21:17:00,21:17:00,1456,22,15230.12,
32770,21:18:00,21:18:00,1465,23,15920.16,
32770,21:20:00,21:20:00,3846,24,16903.45,
32770,21:22:00,21:22:00,1476,25,17702.73,
32770,21:23:00,21:23:00,4022,26,18094.98,
32770,21:24:00,21:24:00,4026,27,18560.69,
32770,21:25:00,21:25:00,3678,28,19236.24,
32824,13:04:00,13:04:00,13090,1,79.92,
32824,13:05:00,13:05:00,844,2,300.87,
32824,13:06:00,13:06:00,833,3,585.97,
32824,13:07:00,13:07:00,830,4,797.26,
32824,13:08:00,13:08:00,825,5,1389.1,
32824,13:10:00,13:10:00,823,6,1935.13,
32824,13:11:00,13:11:00,141105,7,2309.78,
32824,13:13:00,13:13:00,904,8,3103.68,
32824,13:15:00,13:15:00,910,9,3640.95,
32824,13:17:00,13:17:00,861,10,4347.44,
32824,13:19:00,13:19:00,913,11,4845.49,
32824,13:22:00,13:22:00,876,12,5659.83,
32824,13:24:00,13:24:00,1074,13,6287.66,
32824,13:30:00,13:30:00,3395,14,11571.38,
32824,13:32:00,13:32:00,1429,15,11975.37,
32824,13:35:00,13:35:00,1412,16,12835.83,
32824,13:36:00,13:36:00,1413,17,13310.56,
32824,13:37:00,13:37:00,1414,18,13636.51,
32824,13:38:00,13:38:00,1415,19,13928.9,
32824,13:40:00,13:40:00,1458,20,14410.63,
32824,13:41:00,13:41:00,1457,21,14657.87,
32824,13:42:00,13:42:00,1456,22,15230.12,
32824,13:44:00,13:44:00,1465,23,15920.16,
32824,13:45:00,13:45:00,3846,24,16903.45,
32824,13:48:00,13:48:00,1476,25,17702.73,
32824,13:49:00,13:49:00,4022,26,18094.98,
32824,13:50:00,13:50:00,4026,27,18560.69,
32824,13:51:00,13:51:00,3678,28,19236.24,
32833,14:54:00,14:54:00,13090,1,79.92,
32833,14:55:00,14:55:00,844,2,300.87,
32833,14:56:00,14:56:00,833,3,585.97,
32833,14:57:00,14:57:00,830,4,797.26,
32833,14:58:00,14:58:00,825,5,1389.1,
32833,15:00:00,15:00:00,823,6,1935.13,
32833,15:01:00,15:01:00,141105,7,2309.78,
32833,15:03:00,15:03:00,904,8,3103.68,
32833,15:05:00,15:05:00,910,9,3640.95,
32833,15:07:00,15:07:00,861,10,4347.44,
32833,15:09:00,15:09:00,913,11,4845.49,
32833,15:12:00,15:12:00,876,12,5659.83,
32833,15:14:00,15:14:00,1074,13,6287.66,
32833,15:20:00,15:20:00,3395,14,11571.38,
32833,15:22:00,15:22:00,1429,15,11975.37,
32833,15:25:00,15:25:00,1412,16,12835.83,
32833,15:26:00,15:26:00,1413,17,13310.56,
32833,15:27:00,15:27:00,1414,18,13636.51,
32833,15:28:00,15:28:00,1415,19,13928.9,
32833,15:30:00,15:30:00,1458,20,14410.63,
32833,15:31:00,15:31:00,1457,21,14657.87,
32833,15:32:00,15:32:00,1456,22,15230.12,
32833,15:34:00,15:34:00,1465,23,15920.16,
32833,15:35:00,15:35:00,3846,24,16903.45,
32833,15:37:00,15:37:00,1476,25,17702.73,
32833,15:38:00,15:38:00,4022,26,18094.98,
32833,15:40:00,15:40:00,4026,27,18560.69,
32833,15:41:00,15:41:00,3678,28,19236.24,
32910,23:35:00,23:35:00,13090,1,79.92,
32910,23:36:00,23:36:00,844,2,300.87,
32910,23:37:00,23:37:00,833,3,585.97,
32910,23:38:00,23:38:00,830,4,797.26,
32910,23:39:00,23:39:00,825,5,1389.1,
32910,23:40:00,23:40:00,823,6,1935.13,
32910,23:41:00,23:41:00,141105,7,2309.78,
32910,23:43:00,23:43:00,904,8,3103.68,
32910,23:45:00,23:45:00,910,9,3640.95,
32910,23:46:00,23:46:00,861,10,4347.44,
32910,23:48:00,23:48:00,913,11,4845.49,
32910,23:49:00,23:49:00,876,12,5659.83,
32910,23:51:00,23:51:00,1074,13,6287.66,
32910,23:57:00,23:57:00,3395,14,11571.38,
32910,23:58:00,23:58:00,1429,15,11975.37,
32910,24:00:00,24:00:00,1412,16,12835.83,
32910,24:01:00,24:01:00,1413,17,13310.56,
32910,24:02:00,24:02:00,1414,18,13636.51,
32910,24:02:00,24:02:00,1415,19,13928.9,
32910,24:04:00,24:04:00,1458,20,14410.63,
32910,24:04:00,24:04:00,1457,21,14657.87,
32910,24:06:00,24:06:00,1456,22,15230.12,
32910,24:07:00,24:07:00,1465,23,15920.16,
32910,24:08:00,24:08:00,3846,24,16903.45,
32910,24:10:00,24:10:00,1476,25,17702.73,
32910,24:11:00,24:11:00,4022,26,18094.98,
32910,24:12:00,24:12:00,4026,27,18560.69,
32910,24:13:00,24:13:00,3678,28,19236.24,
33240,07:30:00,07:30:00,13090,1,79.92,
33240,07:31:00,07:31:00,844,2,300.87,
33240,07:32:00,07:32:00,833,3,585.97,
33240,07:33:00,07:33:00,830,4,797.26,
33240,07:34:00,07:34:00,825,5,1389.1,
33240,07:35:00,07:35:00,823,6,1935.13,
33240,07:37:00,07:37:00,141105,7,2309.78,
33240,07:39:00,07:39:00,904,8,3103.68,
33240,07:40:00,07:40:00,910,9,3640.95,
33240,07:43:00,07:43:00,861,10,4347.44,
33240,07:44:00,07:44:00,913,11,4845.49,
33240,07:46:00,07:46:00,876,12,5659.83,
33240,07:48:00,07:48:00,1074,13,6287.66,
33240,07:55:00,07:55:00,3395,14,11571.38,
33240,07:56:00,07:56:00,1429,15,11975.37,
33240,07:58:00,07:58:00,1412,16,12835.83,
33240,08:00:00,08:00:00,1413,17,13310.56,
33240,08:01:00,08:01:00,1414,18,13636.51,
33240,08:01:00,08:01:00,1415,19,13928.9,
33240,08:03:00,08:03:00,1458,20,14410.63,
33240,08:04:00,08:04:00,1457,21,14657.87,
33240,08:05:00,08:05:00,1456,22,15230.12,
33240,08:07:00,08:07:00,1465,23,15920.16,
33240,08:08:00,08:08:00,3846,24,16903.45,
33240,08:10:00,08:10:00,1476,25,17702.73,
33240,08:11:00,08:11:00,4022,26,18094.98,
33240,08:12:00,08:12:00,4026,27,18560.69,
33240,08:14:00,08:14:00,3678,28,19236.24,
33529,17:39:00,17:39:00,13090,1,79.92,
33529,17:40:00,17:40:00,844,2,300.87,
33529,17:41:00,17:41:00,833,3,585.97,
33529,17:42:00,17:42:00,830,4,797.26,
33529,17:43:00,17:43:00,825,5,1389.1,
33529,17:45:00,17:45:00,823,6,1935.13,
33529,17:46:00,17:46:00,141105,7,2309.78,
33529,17:48:00,17:48:00,904,8,3103.68,
33529,17:50:00,17:50:00,910,9,3640.95,
33529,17:52:00,17:52:00,861,10,4347.44,
33529,17:54:00,17:54:00,913,11,4845.49,
33529,17:57:00,17:57:00,876,12,5659.83,
33529,17:59:00,17:59:00,1074,13,6287.66,
33529,18:05:00,18:05:00,3395,14,11571.38,
33529,18:07:00,18:07:00,1429,15,11975.37,
33529,18:09:00,18:09:00,1412,16,12835.83,
33529,18:10:00,18:10:00,1413,17,13310.56,
33529,18:11:00,18:11:00,1414,18,13636.51,
33529,18:12:00,18:12:00,1415,19,13928.9,
33529,18:14:00,18:14:00,1458,20,14410.63,
33529,18:15:00,18:15:00,1457,21,14657.87,
33529,18:17:00,18:17:00,1456,22,15230.12,
33529,18:18:00,18:18:00,1465,23,15920.16,
33529,18:20:00,18:20:00,3846,24,16903.45,
33529,18:22:00,18:22:00,1476,25,17702.73,
33529,18:23:00,18:23:00,4022,26,18094.98,
33529,18:24:00,18:24:00,4026,27,18560.69,
33529,18:26:00,18:26:00,3678,28,19236.24,
33644,10:18:00,10:18:00,13090,1,79.92,
33644,10:19:00,10:19:00,844,2,300.87,
33644,10:20:00,10:20:00,833,3,585.97,
33644,10:21:00,10:21:00,830,4,797.26,
33644,10:22:00,10:22:00,825,5,1389.1,
33644,10:24:00,10:24:00,823,6,1935.13,
33644,10:25:00,10:25:00,141105,7,2309.78,
33644,10:27:00,10:27:00,904,8,3103.68,
33644,10:29:00,10:29:00,910,9,3640.95,
33644,10:31:00,10:31:00,861,10,4347.44,
33644,10:33:00,10:33:00,913,11,4845.49,
33644,10:35:00,10:35:00,876,12,5659.83,
33644,10:37:00,10:37:00,1074,13,6287.66,
33644,10:44:00,10:44:00,3395,14,11571.38,
33644,10:45:00,10:45:00,1429,15,11975.37,
33644,10:48:00,10:48:00,1412,16,12835.83,
33644,10:49:00,10:49:00,1413,17,13310.56,
33644,10:50:00,10:50:00,1414,18,13636.51,
33644,10:51:00,10:51:00,1415,19,13928.9,
33644,10:53:00,10:53:00,1458,20,14410.63,
33644,10:54:00,10:54:00,1457,21,14657.87,
33644,10:55:00,10:55:00,1456,22,15230.12,
33644,10:57:00,10:57:00,1465,23,15920.16,
33644,10:58:00,10:58:00,3846,24,16903.45,
33644,11:00:00,11:00:00,1476,25,17702.73,
33644,11:01:00,11:01:00,4022,26,18094.98,
33644,11:02:00,11:02:00,4026,27,18560.69,
33644,11:04:00,11:04:00,3678,28,19236.24,
33647,06:58:00,06:58:00,13090,1,79.92,
33647,06:59:00,06:59:00,844,2,300.87,
33647,07:00:00,07:00:00,833,3,585.97,
33647,07:01:00,07:01:00,830,4,797.26,
33647,07:02:00,07:02:00,825,5,1389.1,
33647,07:03:00,07:03:00,823,6,1935.13,
33647,07:05:00,07:05:00,141105,7,2309.78,
33647,07:07:00,07:07:00,904,8,3103.68,
33647,07:08:00,07:08:00,910,9,3640.95,
33647,07:11:00,07:11:00,861,10,4347.44,
33647,07:12:00,07:12:00,913,11,4845.49,
33647,07:14:00,07:14:00,876,12,5659.83,
33647,07:16:00,07:16:00,1074,13,6287.66,
33647,07:22:00,07:22:00,3395,14,11571.38,
33647,07:24:00,07:24:00,1429,15,11975.37,
33647,07:26:00,07:26:00,1412,16,12835.83,
33647,07:27:00,07:27:00,1413,17,13310.56,
33647,07:28:00,07:28:00,1414,18,13636.51,
33647,07:29:00,07:29:00,1415,19,13928.9,
33647,07:30:00,07:30:00,1458,20,14410.63,
33647,07:31:00,07:31:00,1457,21,14657.87,
33647,07:33:00,07:33:00,1456,22,15230.12,
33647,07:34:00,07:34:00,1465,23,15920.16,
33647,07:36:00,07:36:00,3846,24,16903.45,
33647,07:37:00,07:37:00,1476,25,17702.73,
33647,07:39:00,07:39:00,4022,26,18094.98,
33647,07:40:00,07:40:00,4026,27,18560.69,
33647,07:41:00,07:41:00,3678,28,19236.24,
33770,08:05:00,08:05:00,13090,1,79.92,
33770,08:06:00,08:06:00,844,2,300.87,
33770,08:07:00,08:07:00,833,3,585.97,
33770,08:08:00,08:08:00,830,4,797.26,
33770,08:10:00,08:10:00,825,5,1389.1,
33770,08:11:00,08:11:00,823,6,1935.13,
33770,08:12:00,08:12:00,141105,7,2309.78,
33770,08:15:00,08:15:00,904,8,3103.68,
33770,08:17:00,08:17:00,910,9,3640.95,
33770,08:19:00,08:19:00,861,10,4347.44,
33770,08:22:00,08:22:00,913,11,4845.49,
33770,08:27:00,08:27:00,876,12,5659.83,
33770,08:29:00,08:29:00,1074,13,6287.66,
33770,08:36:00,08:36:00,3395,14,11571.38,
33770,08:38:00,08:38:00,1429,15,11975.37,
33770,08:42:00,08:42:00,1412,16,12835.83,
33770,08:43:00,08:43:00,1413,17,13310.56,
33770,08:44:00,08:44:00,1414,18,13636.51,
33770,08:45:00,08:45:00,1415,19,13928.9,
33770,08:47:00,08:47:00,1458,20,14410.63,
33770,08:48:00,08:48:00,1457,21,14657.87,
33770,08:50:00,08:50:00,1456,22,15230.12,
33770,08:51:00,08:51:00,1465,23,15920.16,
33770,08:53:00,08:53:00,3846,24,16903.45,
33770,08:55:00,08:55:00,1476,25,17702.73,
33770,08:56:00,08:56:00,4022,26,18094.98,
33770,08:57:00,08:57:00,4026,27,18560.69,
33770,08:59:00,08:59:00,3678,28,19236.24,
33771,08:05:00,08:05:00,13090,1,79.92,
33771,08:06:00,08:06:00,844,2,300.87,
33771,08:07:00,08:07:00,833,3,585.97,
33771,08:08:00,08:08:00,830,4,797.26,
33771,08:10:00,08:10:00,825,5,1389.1,
33771,08:11:00,08:11:00,823,6,1935.13,
33771,08:12:00,08:12:00,141105,7,2309.78,
33771,08:15:00,08:15:00,904,8,3103.68,
33771,08:17:00,08:17:00,910,9,3640.95,
33771,08:19:00,08:19:00,861,10,4347.44,
33771,08:22:00,08:22:00,913,11,4845.49,
33771,08:27:00,08:27:00,876,12,5659.83,
33771,08:29:00,08:29:00,1074,13,6287.66,
33771,08:36:00,08:36:00,3395,14,11571.38,
33771,08:38:00,08:38:00,1429,15,11975.37,
33771,08:42:00,08:42:00,1412,16,12835.83,
33771,08:43:00,08:43:00,1413,17,13310.56,
33771,08:44:00,08:44:00,1414,18,13636.51,
33771,08:45:00,08:45:00,1415,19,13928.9,
33771,08:47:00,08:47:00,1458,20,14410.63,
33771,08:48:00,08:48:00,1457,21,14657.87,
33771,08:50:00,08:50:00,1456,22,15230.12,
33771,08:51:00,08:51:00,1465,23,15920.16,
33771,08:53:00,08:53:00,3846,24,16903.45,
33771,08:55:00,08:55:00,1476,25,17702.73,
33771,08:56:00,08:56:00,4022,26,18094.98,
33771,08:57:00,08:57:00,4026,27,18560.69,
33771,08:59:00,08:59:00,3678,28,19236.24,
33839,16:39:00,16:39:00,13090,1,79.92,
33839,16:40:00,16:40:00,844,2,300.87,
33839,16:41:00,16:41:00,833,3,585.97,
33839,16:42:00,16:42:00,830,4,797.26,
33839,16:43:00,16:43:00,825,5,1389.1,
33839,16:45:00,16:45:00,823,6,1935.13,
33839,16:46:00,16:46:00,141105,7,2309.78,
33839,16:48:00,16:48:00,904,8,3103.68,
33839,16:50:00,16:50:00,910,9,3640.95,
33839,16:52:00,16:52:00,861,10,4347.44,
33839,16:54:00,16:54:00,913,11,4845.49,
33839,16:57:00,16:57:00,876,12,5659.83,
33839,16:59:00,16:59:00,1074,13,6287.66,
33839,17:05:00,17:05:00,3395,14,11571.38,
33839,17:07:00,17:07:00,1429,15,11975.37,
33839,17:09:00,17:09:00,1412,16,12835.83,
33839,17:10:00,17:10:00,1413,17,13310.56,
33839,17:11:00,17:11:00,1414,18,13636.51,
33839,17:12:00,17:12:00,1415,19,13928.9,
33839,17:14:00,17:14:00,1458,20,14410.63,
33839,17:15:00,17:15:00,1457,21,14657.87,
33839,17:17:00,17:17:00,1456,22,15230.12,
33839,17:18:00,17:18:00,1465,23,15920.16,
33839,17:20:00,17:20:00,3846,24,16903.45,
33839,17:22:00,17:22:00,1476,25,17702.73,
33839,17:23:00,17:23:00,4022,26,18094.98,
33839,17:24:00,17:24:00,4026,27,18560.69,
33839,17:26:00,17:26:00,3678,28,19236.24,
33980,21:00:00,21:00:00,13090,1,79.92,
33980,21:01:00,21:01:00,844,2,300.87,
33980,21:02:00,21:02:00,833,3,585.97,
33980,21:03:00,21:03:00,830,4,797.26,
33980,21:04:00,21:04:00,825,5,1389.1,
33980,21:06:00,21:06:00,823,6,1935.13,
33980,21:07:00,21:07:00,141105,7,2309.78,
33980,21:10:00,21:10:00,904,8,3103.68,
33980,21:11:00,21:11:00,910,9,3640.95,
33980,21:14:00,21:14:00,861,10,4347.44,
33980,21:15:00,21:15:00,913,11,4845.49,
33980,21:18:00,21:18:00,876,12,5659.83,
33980,21:20:00,21:20:00,1074,13,6287.66,
33980,21:26:00,21:26:00,3395,14,11571.38,
33980,21:28:00,21:28:00,1429,15,11975.37,
33980,21:30:00,21:30:00,1412,16,12835.83,
33980,21:32:00,21:32:00,1413,17,13310.56,
33980,21:33:00,21:33:00,1414,18,13636.51,
33980,21:33:00,21:33:00,1415,19,13928.9,
33980,21:35:00,21:35:00,1458,20,14410.63,
33980,21:36:00,21:36:00,1457,21,14657.87,
33980,21:38:00,21:38:00,1456,22,15230.12,
33980,21:39:00,21:39:00,1465,23,15920.16,
33980,21:41:00,21:41:00,3846,24,16903.45,
33980,21:43:00,21:43:00,1476,25,17702.73,
33980,21:44:00,21:44:00,4022,26,18094.98,
33980,21:45:00,21:45:00,4026,27,18560.69,
33980,21:47:00,21:47:00,3678,28,19236.24,
34320,17:22:00,17:22:00,13090,1,79.92,
34320,17:23:00,17:23:00,844,2,300.87,
34320,17:24:00,17:24:00,833,3,585.97,
34320,17:25:00,17:25:00,830,4,797.26,
34320,17:27:00,17:27:00,825,5,1389.1,
34320,17:28:00,17:28:00,823,6,1935.13,
34320,17:29:00,17:29:00,141105,7,2309.78,
34320,17:32:00,17:32:00,904,8,3103.68,
34320,17:34:00,17:34:00,910,9,3640.95,
34320,17:37:00,17:37:00,861,10,4347.44,
34320,17:39:00,17:39:00,913,11,4845.49,
34320,17:43:00,17:43:00,876,12,5659.83,
34320,17:45:00,17:45:00,1074,13,6287.66,
34320,17:52:00,17:52:00,3395,14,11571.38,
34320,17:55:00,17:55:00,1429,15,11975.37,
34320,17:59:00,17:59:00,1412,16,12835.83,
34320,18:01:00,18:01:00,1413,17,13310.56,
34320,18:02:00,18:02:00,1414,18,13636.51,
34320,18:03:00,18:03:00,1415,19,13928.9,
34320,18:05:00,18:05:00,1458,20,14410.63,
34320,18:06:00,18:06:00,1457,21,14657.87,
34320,18:07:00,18:07:00,1456,22,15230.12,
34320,18:09:00,18:09:00,1465,23,15920.16,
34320,18:10:00,18:10:00,3846,24,16903.45,
34320,18:13:00,18:13:00,1476,25,17702.73,
34320,18:14:00,18:14:00,4022,26,18094.98,
34320,18:15:00,18:15:00,4026,27,18560.69,
34320,18:16:00,18:16:00,3678,28,19236.24,
34321,17:22:00,17:22:00,13090,1,79.92,
34321,17:23:00,17:23:00,844,2,300.87,
34321,17:24:00,17:24:00,833,3,585.97,
34321,17:25:00,17:25:00,830,4,797.26,
34321,17:27:00,17:27:00,825,5,1389.1,
34321,17:28:00,17:28:00,823,6,1935.13,
34321,17:29:00,17:29:00,141105,7,2309.78,
34321,17:32:00,17:32:00,904,8,3103.68,
34321,17:34:00,17:34:00,910,9,3640.95,
34321,17:37:00,17:37:00,861,10,4347.44,
34321,17:39:00,17:39:00,913,11,4845.49,
34321,17:43:00,17:43:00,876,12,5659.83,
34321,17:45:00,17:45:00,1074,13,6287.66,
34321,17:52:00,17:52:00,3395,14,11571.38,
34321,17:55:00,17:55:00,1429,15,11975.37,
34321,17:59:00,17:59:00,1412,16,12835.83,
34321,18:01:00,18:01:00,1413,17,13310.56,
34321,18:02:00,18:02:00,1414,18,13636.51,
34321,18:03:00,18:03:00,1415,19,13928.9,
34321,18:05:00,18:05:00,1458,20,14410.63,
34321,18:06:00,18:06:00,1457,21,14657.87,
34321,18:07:00,18:07:00,1456,22,15230.12,
34321,18:09:00,18:09:00,1465,23,15920.16,
34321,18:10:00,18:10:00,3846,24,16903.45,
34321,18:13:00,18:13:00,1476,25,17702.73,
34321,18:14:00,18:14:00,4022,26,18094.98,
34321,18:15:00,18:15:00,4026,27,18560.69,
34321,18:16:00,18:16:00,3678,28,19236.24,
34367,18:47:00,18:47:00,13090,1,79.92,
34367,18:48:00,18:48:00,844,2,300.87,
34367,18:49:00,18:49:00,833,3,585.97,
34367,18:50:00,18:50:00,830,4,797.26,
34367,18:51:00,18:51:00,825,5,1389.1,
34367,18:53:00,18:53:00,823,6,1935.13,
34367,18:54:00,18:54:00,141105,7,2309.78,
34367,18:56:00,18:56:00,904,8,3103.68,
34367,18:58:00,18:58:00,910,9,3640.95,
34367,19:00:00,19:00:00,861,10,4347.44,
34367,19:02:00,19:02:00,913,11,4845.49,
34367,19:04:00,19:04:00,876,12,5659.83,
34367,19:06:00,19:06:00,1074,13,6287.66,
34367,19:12:00,19:12:00,3395,14,11571.38,
34367,19:14:00,19:14:00,1429,15,11975.37,
34367,19:16:00,19:16:00,1412,16,12835.83,
34367,19:18:00,19:18:00,1413,17,13310.56,
34367,19:19:00,19:19:00,1414,18,13636.51,
34367,19:20:00,19:20:00,1415,19,13928.9,
34367,19:21:00,19:21:00,1458,20,14410.63,
34367,19:22:00,19:22:00,1457,21,14657.87,
34367,19:24:00,19:24:00,1456,22,15230.12,
34367,19:25:00,19:25:00,1465,23,15920.16,
34367,19:27:00,19:27:00,3846,24,16903.45,
34367,19:29:00,19:29:00,1476,25,17702.73,
34367,19:30:00,19:30:00,4022,26,18094.98,
34367,19:31:00,19:31:00,4026,27,18560.69,
34367,19:33:00,19:33:00,3678,28,19236.24,
34529,16:24:00,16:24:00,13090,1,79.92,
34529,16:25:00,16:25:00,844,2,300.87,
34529,16:26:00,16:26:00,833,3,585.97,
34529,16:27:00,16:27:00,830,4,797.26,
34529,16:28:00,16:28:00,825,5,1389.1,
34529,16:30:00,16:30:00,823,6,1935.13,
34529,16:31:00,16:31:00,141105,7,2309.78,
34529,16:33:00,16:33:00,904,8,3103.68,
34529,16:35:00,16:35:00,910,9,3640.95,
34529,16:37:00,16:37:00,861,10,4347.44,
34529,16:39:00,16:39:00,913,11,4845.49,
34529,16:42:00,16:42:00,876,12,5659.83,
34529,16:44:00,16:44:00,1074,13,6287.66,
34529,16:50:00,16:50:00,3395,14,11571.38,
34529,16:52:00,16:52:00,1429,15,11975.37,
34529,16:54:00,16:54:00,1412,16,12835.83,
34529,16:55:00,16:55:00,1413,17,13310.56,
34529,16:56:00,16:56:00,1414,18,13636.51,
34529,16:57:00,16:57:00,1415,19,13928.9,
34529,16:59:00,16:59:00,1458,20,14410.63,
34529,17:00:00,17:00:00,1457,21,14657.87,
34529,17:02:00,17:02:00,1456,22,15230.12,
34529,17:03:00,17:03:00,1465,23,15920.16,
34529,17:05:00,17:05:00,3846,24,16903.45,
34529,17:07:00,17:07:00,1476,25,17702.73,
34529,17:08:00,17:08:00,4022,26,18094.98,
34529,17:09:00,17:09:00,4026,27,18560.69,
34529,17:11:00,17:11:00,3678,28,19236.24,
34639,12:49:00,12:49:00,13090,1,79.92,
34639,12:50:00,12:50:00,844,2,300.87,
34639,12:51:00,12:51:00,833,3,585.97,
34639,12:52:00,12:52:00,830,4,797.26,
34639,12:53:00,12:53:00,825,5,1389.1,
34639,12:55:00,12:55:00,823,6,1935.13,
34639,12:56:00,12:56:00,141105,7,2309.78,
34639,12:58:00,12:58:00,904,8,3103.68,
34639,13:00:00,13:00:00,910,9,3640.95,
34639,13:02:00,13:02:00,861,10,4347.44,
34639,13:04:00,13:04:00,913,11,4845.49,
34639,13:07:00,13:07:00,876,12,5659.83,
34639,13:09:00,13:09:00,1074,13,6287.66,
34639,13:15:00,13:15:00,3395,14,11571.38,
34639,13:17:00,13:17:00,1429,15,11975.37,
34639,13:20:00,13:20:00,1412,16,12835.83,
34639,13:21:00,13:21:00,1413,17,13310.56,
34639,13:22:00,13:22:00,1414,18,13636.51,
34639,13:23:00,13:23:00,1415,19,13928.9,
34639,13:25:00,13:25:00,1458,20,14410.63,
34639,13:26:00,13:26:00,1457,21,14657.87,
34639,13:27:00,13:27:00,1456,22,15230.12,
34639,13:29:00,13:29:00,1465,23,15920.16,
34639,13:30:00,13:30:00,3846,24,16903.45,
34639,13:33:00,13:33:00,1476,25,17702.73,
34639,13:34:00,13:34:00,4022,26,18094.98,
34639,13:35:00,13:35:00,4026,27,18560.69,
34639,13:36:00,13:36:00,3678,28,19236.24,
34651,09:46:00,09:46:00,13090,1,79.92,
34651,09:47:00,09:47:00,844,2,300.87,
34651,09:48:00,09:48:00,833,3,585.97,
34651,09:49:00,09:49:00,830,4,797.26,
34651,09:50:00,09:50:00,825,5,1389.1,
34651,09:52:00,09:52:00,823,6,1935.13,
34651,09:53:00,09:53:00,141105,7,2309.78,
34651,09:55:00,09:55:00,904,8,3103.68,
34651,09:57:00,09:57:00,910,9,3640.95,
34651,09:59:00,09:59:00,861,10,4347.44,
34651,10:01:00,10:01:00,913,11,4845.49,
34651,10:03:00,10:03:00,876,12,5659.83,
34651,10:05:00,10:05:00,1074,13,6287.66,
34651,10:11:00,10:11:00,3395,14,11571.38,
34651,10:13:00,10:13:00,1429,15,11975.37,
34651,10:16:00,10:16:00,1412,16,12835.83,
34651,10:17:00,10:17:00,1413,17,13310.56,
34651,10:18:00,10:18:00,1414,18,13636.51,
34651,10:19:00,10:19:00,1415,19,13928.9,
34651,10:20:00,10:20:00,1458,20,14410.63,
34651,10:22:00,10:22:00,1457,21,14657.87,
34651,10:23:00,10:23:00,1456,22,15230.12,
34651,10:24:00,10:24:00,1465,23,15920.16,
34651,10:26:00,10:26:00,3846,24,16903.45,
34651,10:28:00,10:28:00,1476,25,17702.73,
34651,10:29:00,10:29:00,4022,26,18094.98,
34651,10:30:00,10:30:00,4026,27,18560.69,
34651,10:32:00,10:32:00,3678,28,19236.24,
34679,10:34:00,10:34:00,13090,1,79.92,
34679,10:35:00,10:35:00,844,2,300.87,
34679,10:36:00,10:36:00,833,3,585.97,
34679,10:37:00,10:37:00,830,4,797.26,
34679,10:38:00,10:38:00,825,5,1389.1,
34679,10:40:00,10:40:00,823,6,1935.13,
34679,10:41:00,10:41:00,141105,7,2309.78,
34679,10:43:00,10:43:00,904,8,3103.68,
34679,10:45:00,10:45:00,910,9,3640.95,
34679,10:47:00,10:47:00,861,10,4347.44,
34679,10:49:00,10:49:00,913,11,4845.49,
34679,10:51:00,10:51:00,876,12,5659.83,
34679,10:53:00,10:53:00,1074,13,6287.66,
34679,11:00:00,11:00:00,3395,14,11571.38,
34679,11:01:00,11:01:00,1429,15,11975.37,
34679,11:04:00,11:04:00,1412,16,12835.83,
34679,11:05:00,11:05:00,1413,17,13310.56,
34679,11:06:00,11:06:00,1414,18,13636.51,
34679,11:07:00,11:07:00,1415,19,13928.9,
34679,11:09:00,11:09:00,1458,20,14410.63,
34679,11:10:00,11:10:00,1457,21,14657.87,
34679,11:11:00,11:11:00,1456,22,15230.12,
34679,11:13:00,11:13:00,1465,23,15920.16,
34679,11:14:00,11:14:00,3846,24,16903.45,
34679,11:16:00,11:16:00,1476,25,17702.73,
34679,11:17:00,11:17:00,4022,26,18094.98,
34679,11:18:00,11:18:00,4026,27,18560.69,
34679,11:20:00,11:20:00,3678,28,19236.24,
34741,22:00:00,22:00:00,13090,1,79.92,
34741,22:01:00,22:01:00,844,2,300.87,
34741,22:02:00,22:02:00,833,3,585.97,
34741,22:03:00,22:03:00,830,4,797.26,
34741,22:04:00,22:04:00,825,5,1389.1,
34741,22:05:00,22:05:00,823,6,1935.13,
34741,22:06:00,22:06:00,141105,7,2309.78,
34741,22:09:00,22:09:00,904,8,3103.68,
34741,22:10:00,22:10:00,910,9,3640.95,
34741,22:12:00,22:12:00,861,10,4347.44,
34741,22:14:00,22:14:00,913,11,4845.49,
34741,22:16:00,22:16:00,876,12,5659.83,
34741,22:18:00,22:18:00,1074,13,6287.66,
34741,22:24:00,22:24:00,3395,14,11571.38,
34741,22:25:00,22:25:00,1429,15,11975.37,
34741,22:28:00,22:28:00,1412,16,12835.83,
34741,22:29:00,22:29:00,1413,17,13310.56,
34741,22:30:00,22:30:00,1414,18,13636.51,
34741,22:31:00,22:31:00,1415,19,13928.9,
34741,22:32:00,22:32:00,1458,20,14410.63,
34741,22:33:00,22:33:00,1457,21,14657.87,
34741,22:34:00,22:34:00,1456,22,15230.12,
34741,22:36:00,22:36:00,1465,23,15920.16,
34741,22:37:00,22:37:00,3846,24,16903.45,
34741,22:39:00,22:39:00,1476,25,17702.73,
34741,22:40:00,22:40:00,4022,26,18094.98,
34741,22:41:00,22:41:00,4026,27,18560.69,
34741,22:43:00,22:43:00,3678,28,19236.24,
34742,22:00:00,22:00:00,13090,1,79.92,
34742,22:01:00,22:01:00,844,2,300.87,
34742,22:02:00,22:02:00,833,3,585.97,
34742,22:03:00,22:03:00,830,4,797.26,
34742,22:04:00,22:04:00,825,5,1389.1,
34742,22:05:00,22:05:00,823,6,1935.13,
34742,22:06:00,22:06:00,141105,7,2309.78,
34742,22:09:00,22:09:00,904,8,3103.68,
34742,22:10:00,22:10:00,910,9,3640.95,
34742,22:12:00,22:12:00,861,10,4347.44,
34742,22:14:00,22:14:00,913,11,4845.49,
34742,22:16:00,22:16:00,876,12,5659.83,
34742,22:18:00,22:18:00,1074,13,6287.66,
34742,22:24:00,22:24:00,3395,14,11571.38,
34742,22:25:00,22:25:00,1429,15,11975.37,
34742,22:28:00,22:28:00,1412,16,12835.83,
34742,22:29:00,22:29:00,1413,17,13310.56,
34742,22:30:00,22:30:00,1414,18,13636.51,
34742,22:31:00,22:31:00,1415,19,13928.9,
34742,22:32:00,22:32:00,1458,20,14410.63,
34742,22:33:00,22:33:00,1457,21,14657.87,
34742,22:34:00,22:34:00,1456,22,15230.12,
34742,22:36:00,22:36:00,1465,23,15920.16,
34742,22:37:00,22:37:00,3846,24,16903.45,
34742,22:39:00,22:39:00,1476,25,17702.73,
34742,22:40:00,22:40:00,4022,26,18094.98,
34742,22:41:00,22:41:00,4026,27,18560.69,
34742,22:43:00,22:43:00,3678,28,19236.24,
34804,08:46:00,08:46:00,13090,1,79.92,
34804,08:47:00,08:47:00,844,2,300.87,
34804,08:48:00,08:48:00,833,3,585.97,
34804,08:49:00,08:49:00,830,4,797.26,
34804,08:51:00,08:51:00,825,5,1389.1,
34804,08:52:00,08:52:00,823,6,1935.13,
34804,08:53:00,08:53:00,141105,7,2309.78,
34804,08:56:00,08:56:00,904,8,3103.68,
34804,08:58:00,08:58:00,910,9,3640.95,
34804,09:00:00,09:00:00,861,10,4347.44,
34804,09:02:00,09:02:00,913,11,4845.49,
34804,09:06:00,09:06:00,876,12,5659.83,
34804,09:09:00,09:09:00,1074,13,6287.66,
34804,09:15:00,09:15:00,3395,14,11571.38,
34804,09:17:00,09:17:00,1429,15,11975.37,
34804,09:21:00,09:21:00,1412,16,12835.83,
34804,09:22:00,09:22:00,1413,17,13310.56,
34804,09:23:00,09:23:00,1414,18,13636.51,
34804,09:24:00,09:24:00,1415,19,13928.9,
34804,09:26:00,09:26:00,1458,20,14410.63,
34804,09:27:00,09:27:00,1457,21,14657.87,
34804,09:29:00,09:29:00,1456,22,15230.12,
34804,09:30:00,09:30:00,1465,23,15920.16,
34804,09:32:00,09:32:00,3846,24,16903.45,
34804,09:34:00,09:34:00,1476,25,17702.73,
34804,09:35:00,09:35:00,4022,26,18094.98,
34804,09:36:00,09:36:00,4026,27,18560.69,
34804,09:38:00,09:38:00,3678,28,19236.24,
34805,08:46:00,08:46:00,13090,1,79.92,
34805,08:47:00,08:47:00,844,2,300.87,
34805,08:48:00,08:48:00,833,3,585.97,
34805,08:49:00,08:49:00,830,4,797.26,
34805,08:51:00,08:51:00,825,5,1389.1,
34805,08:52:00,08:52:00,823,6,1935.13,
34805,08:53:00,08:53:00,141105,7,2309.78,
34805,08:56:00,08:56:00,904,8,3103.68,
34805,08:58:00,08:58:00,910,9,3640.95,
34805,09:00:00,09:00:00,861,10,4347.44,
34805,09:02:00,09:02:00,913,11,4845.49,
34805,09:06:00,09:06:00,876,12,5659.83,
34805,09:09:00,09:09:00,1074,13,6287.66,
34805,09:15:00,09:15:00,3395,14,11571.38,
34805,09:17:00,09:17:00,1429,15,11975.37,
34805,09:21:00,09:21:00,1412,16,12835.83,
34805,09:22:00,09:22:00,1413,17,13310.56,
34805,09:23:00,09:23:00,1414,18,13636.51,
34805,09:24:00,09:24:00,1415,19,13928.9,
34805,09:26:00,09:26:00,1458,20,14410.63,
34805,09:27:00,09:27:00,1457,21,14657.87,
34805,09:29:00,09:29:00,1456,22,15230.12,
34805,09:30:00,09:30:00,1465,23,15920.16,
34805,09:32:00,09:32:00,3846,24,16903.45,
34805,09:34:00,09:34:00,1476,25,17702.73,
34805,09:35:00,09:35:00,4022,26,18094.98,
34805,09:36:00,09:36:00,4026,27,18560.69,
34805,09:38:00,09:38:00,3678,28,19236.24,
34929,07:28:00,07:28:00,13090,1,79.92,
34929,07:29:00,07:29:00,844,2,300.87,
34929,07:30:00,07:30:00,833,3,585.97,
34929,07:31:00,07:31:00,830,4,797.26,
34929,07:33:00,07:33:00,825,5,1389.1,
34929,07:34:00,07:34:00,823,6,1935.13,
34929,07:35:00,07:35:00,141105,7,2309.78,
34929,07:38:00,07:38:00,904,8,3103.68,
34929,07:40:00,07:40:00,910,9,3640.95,
34929,07:42:00,07:42:00,861,10,4347.44,
34929,07:44:00,07:44:00,913,11,4845.49,
34929,07:48:00,07:48:00,876,12,5659.83,
34929,07:50:00,07:50:00,1074,13,6287.66,
34929,07:57:00,07:57:00,3395,14,11571.38,
34929,07:59:00,07:59:00,1429,15,11975.37,
34929,08:03:00,08:03:00,1412,16,12835.83,
34929,08:04:00,08:04:00,1413,17,13310.56,
34929,08:05:00,08:05:00,1414,18,13636.51,
34929,08:06:00,08:06:00,1415,19,13928.9,
34929,08:08:00,08:08:00,1458,20,14410.63,
34929,08:09:00,08:09:00,1457,21,14657.87,
34929,08:10:00,08:10:00,1456,22,15230.12,
34929,08:12:00,08:12:00,1465,23,15920.16,
34929,08:14:00,08:14:00,3846,24,16903.45,
34929,08:16:00,08:16:00,1476,25,17702.73,
34929,08:17:00,08:17:00,4022,26,18094.98,
34929,08:18:00,08:18:00,4026,27,18560.69,
34929,08:20:00,08:20:00,3678,28,19236.24,
34930,06:40:00,06:40:00,13090,1,79.92,
34930,06:41:00,06:41:00,844,2,300.87,
34930,06:42:00,06:42:00,833,3,585.97,
34930,06:43:00,06:43:00,830,4,797.26,
34930,06:44:00,06:44:00,825,5,1389.1,
34930,06:45:00,06:45:00,823,6,1935.13,
34930,06:46:00,06:46:00,141105,7,2309.78,
34930,06:48:00,06:48:00,904,8,3103.68,
34930,06:50:00,06:50:00,910,9,3640.95,
34930,06:51:00,06:51:00,861,10,4347.44,
34930,06:53:00,06:53:00,913,11,4845.49,
34930,06:55:00,06:55:00,876,12,5659.83,
34930,06:57:00,06:57:00,1074,13,6287.66,
34930,07:03:00,07:03:00,3395,14,11571.38,
34930,07:04:00,07:04:00,1429,15,11975.37,
34930,07:06:00,07:06:00,1412,16,12835.83,
34930,07:08:00,07:08:00,1413,17,13310.56,
34930,07:08:00,07:08:00,1414,18,13636.51,
34930,07:09:00,07:09:00,1415,19,13928.9,
34930,07:11:00,07:11:00,1458,20,14410.63,
34930,07:12:00,07:12:00,1457,21,14657.87,
34930,07:13:00,07:13:00,1456,22,15230.12,
34930,07:14:00,07:14:00,1465,23,15920.16,
34930,07:16:00,07:16:00,3846,24,16903.45,
34930,07:18:00,07:18:00,1476,25,17702.73,
34930,07:19:00,07:19:00,4022,26,18094.98,
34930,07:20:00,07:20:00,4026,27,18560.69,
34930,07:21:00,07:21:00,3678,28,19236.24,
35002,16:20:00,16:20:00,13090,1,79.92,
35002,16:21:00,16:21:00,844,2,300.87,
35002,16:22:00,16:22:00,833,3,585.97,
35002,16:23:00,16:23:00,830,4,797.26,
35002,16:25:00,16:25:00,825,5,1389.1,
35002,16:26:00,16:26:00,823,6,1935.13,
35002,16:27:00,16:27:00,141105,7,2309.78,
35002,16:30:00,16:30:00,904,8,3103.68,
35002,16:32:00,16:32:00,910,9,3640.95,
35002,16:34:00,16:34:00,861,10,4347.44,
35002,16:37:00,16:37:00,913,11,4845.49,
35002,16:41:00,16:41:00,876,12,5659.83,
35002,16:43:00,16:43:00,1074,13,6287.66,
35002,16:50:00,16:50:00,3395,14,11571.38,
35002,16:53:00,16:53:00,1429,15,11975.37,
35002,16:58:00,16:58:00,1412,16,12835.83,
35002,16:59:00,16:59:00,1413,17,13310.56,
35002,17:00:00,17:00:00,1414,18,13636.51,
35002,17:01:00,17:01:00,1415,19,13928.9,
35002,17:03:00,17:03:00,1458,20,14410.63,
35002,17:04:00,17:04:00,1457,21,14657.87,
35002,17:05:00,17:05:00,1456,22,15230.12,
35002,17:07:00,17:07:00,1465,23,15920.16,
35002,17:09:00,17:09:00,3846,24,16903.45,
35002,17:11:00,17:11:00,1476,25,17702.73,
35002,17:12:00,17:12:00,4022,26,18094.98,
35002,17:13:00,17:13:00,4026,27,18560.69,
35002,17:15:00,17:15:00,3678,28,19236.24,
35004,19:37:00,19:37:00,13090,1,79.92,
35004,19:38:00,19:38:00,844,2,300.87,
35004,19:39:00,19:39:00,833,3,585.97,
35004,19:40:00,19:40:00,830,4,797.26,
35004,19:41:00,19:41:00,825,5,1389.1,
35004,19:43:00,19:43:00,823,6,1935.13,
35004,19:44:00,19:44:00,141105,7,2309.78,
35004,19:46:00,19:46:00,904,8,3103.68,
35004,19:48:00,19:48:00,910,9,3640.95,
35004,19:50:00,19:50:00,861,10,4347.44,
35004,19:52:00,19:52:00,913,11,4845.49,
35004,19:54:00,19:54:00,876,12,5659.83,
35004,19:56:00,19:56:00,1074,13,6287.66,
35004,20:02:00,20:02:00,3395,14,11571.38,
35004,20:04:00,20:04:00,1429,15,11975.37,
35004,20:06:00,20:06:00,1412,16,12835.83,
35004,20:08:00,20:08:00,1413,17,13310.56,
35004,20:09:00,20:09:00,1414,18,13636.51,
35004,20:10:00,20:10:00,1415,19,13928.9,
35004,20:11:00,20:11:00,1458,20,14410.63,
35004,20:12:00,20:12:00,1457,21,14657.87,
35004,20:14:00,20:14:00,1456,22,15230.12,
35004,20:15:00,20:15:00,1465,23,15920.16,
35004,20:17:00,20:17:00,3846,24,16903.45,
35004,20:19:00,20:19:00,1476,25,17702.73,
35004,20:20:00,20:20:00,4022,26,18094.98,
35004,20:21:00,20:21:00,4026,27,18560.69,
35004,20:23:00,20:23:00,3678,28,19236.24,
35124,22:51:00,22:51:00,13090,1,79.92,
35124,22:52:00,22:52:00,844,2,300.87,
35124,22:53:00,22:53:00,833,3,585.97,
35124,22:54:00,22:54:00,830,4,797.26,
35124,22:55:00,22:55:00,825,5,1389.1,
35124,22:56:00,22:56:00,823,6,1935.13,
35124,22:57:00,22:57:00,141105,7,2309.78,
35124,23:00:00,23:00:00,904,8,3103.68,
35124,23:01:00,23:01:00,910,9,3640.95,
35124,23:03:00,23:03:00,861,10,4347.44,
35124,23:04:00,23:04:00,913,11,4845.49,
35124,23:06:00,23:06:00,876,12,5659.83,
35124,23:08:00,23:08:00,1074,13,6287.66,
35124,23:14:00,23:14:00,3395,14,11571.38,
35124,23:15:00,23:15:00,1429,15,11975.37,
35124,23:17:00,23:17:00,1412,16,12835.83,
35124,23:18:00,23:18:00,1413,17,13310.56,
35124,23:19:00,23:19:00,1414,18,13636.51,
35124,23:20:00,23:20:00,1415,19,13928.9,
35124,23:21:00,23:21:00,1458,20,14410.63,
35124,23:22:00,23:22:00,1457,21,14657.87,
35124,23:23:00,23:23:00,1456,22,15230.12,
35124,23:24:00,23:24:00,1465,23,15920.16,
35124,23:26:00,23:26:00,3846,24,16903.45,
35124,23:28:00,23:28:00,1476,25,17702.73,
35124,23:29:00,23:29:00,4022,26,18094.98,
35124,23:30:00,23:30:00,4026,27,18560.69,
35124,23:31:00,23:31:00,3678,28,19236.24,
35433,06:00:00,06:00:00,13090,1,79.92,
35433,06:01:00,06:01:00,844,2,300.87,
35433,06:02:00,06:02:00,833,3,585.97,
35433,06:03:00,06:03:00,830,4,797.26,
35433,06:04:00,06:04:00,825,5,1389.1,
35433,06:05:00,06:05:00,823,6,1935.13,
35433,06:07:00,06:07:00,141105,7,2309.78,
35433,06:09:00,06:09:00,904,8,3103.68,
35433,06:10:00,06:10:00,910,9,3640.95,
35433,06:12:00,06:12:00,861,10,4347.44,
35433,06:13:00,06:13:00,913,11,4845.49,
35433,06:15:00,06:15:00,876,12,5659.83,
35433,06:17:00,06:17:00,1074,13,6287.66,
35433,06:23:00,06:23:00,3395,14,11571.38,
35433,06:24:00,06:24:00,1429,15,11975.37,
35433,06:27:00,06:27:00,1412,16,12835.83,
35433,06:28:00,06:28:00,1413,17,13310.56,
35433,06:29:00,06:29:00,1414,18,13636.51,
35433,06:30:00,06:30:00,1415,19,13928.9,
35433,06:31:00,06:31:00,1458,20,14410.63,
35433,06:32:00,06:32:00,1457,21,14657.87,
35433,06:33:00,06:33:00,1456,22,15230.12,
35433,06:35:00,06:35:00,1465,23,15920.16,
35433,06:36:00,06:36:00,3846,24,16903.45,
35433,06:38:00,06:38:00,1476,25,17702.73,
35433,06:39:00,06:39:00,4022,26,18094.98,
35433,06:40:00,06:40:00,4026,27,18560.69,
35433,06:41:00,06:41:00,3678,28,19236.24,
35480,07:14:00,07:14:00,13090,1,79.92,
35480,07:15:00,07:15:00,844,2,300.87,
35480,07:16:00,07:16:00,833,3,585.97,
35480,07:17:00,07:17:00,830,4,797.26,
35480,07:18:00,07:18:00,825,5,1389.1,
35480,07:19:00,07:19:00,823,6,1935.13,
35480,07:21:00,07:21:00,141105,7,2309.78,
35480,07:23:00,07:23:00,904,8,3103.68,
35480,07:24:00,07:24:00,910,9,3640.95,
35480,07:27:00,07:27:00,861,10,4347.44,
35480,07:28:00,07:28:00,913,11,4845.49,
35480,07:30:00,07:30:00,876,12,5659.83,
35480,07:32:00,07:32:00,1074,13,6287.66,
35480,07:39:00,07:39:00,3395,14,11571.38,
35480,07:40:00,07:40:00,1429,15,11975.37,
35480,07:42:00,07:42:00,1412,16,12835.83,
35480,07:44:00,07:44:00,1413,17,13310.56,
35480,07:45:00,07:45:00,1414,18,13636.51,
35480,07:45:00,07:45:00,1415,19,13928.9,
35480,07:47:00,07:47:00,1458,20,14410.63,
35480,07:48:00,07:48:00,1457,21,14657.87,
35480,07:49:00,07:49:00,1456,22,15230.12,
35480,07:51:00,07:51:00,1465,23,15920.16,
35480,07:52:00,07:52:00,3846,24,16903.45,
35480,07:54:00,07:54:00,1476,25,17702.73,
35480,07:55:00,07:55:00,4022,26,18094.98,
35480,07:56:00,07:56:00,4026,27,18560.69,
35480,07:58:00,07:58:00,3678,28,19236.24,
35499,17:09:00,17:09:00,13090,1,79.92,
35499,17:10:00,17:10:00,844,2,300.87,
35499,17:11:00,17:11:00,833,3,585.97,
35499,17:12:00,17:12:00,830,4,797.26,
35499,17:14:00,17:14:00,825,5,1389.1,
35499,17:15:00,17:15:00,823,6,1935.13,
35499,17:16:00,17:16:00,141105,7,2309.78,
35499,17:19:00,17:19:00,904,8,3103.68,
35499,17:21:00,17:21:00,910,9,3640.95,
35499,17:24:00,17:24:00,861,10,4347.44,
35499,17:26:00,17:26:00,913,11,4845.49,
35499,17:30:00,17:30:00,876,12,5659.83,
35499,17:32:00,17:32:00,1074,13,6287.66,
35499,17:39:00,17:39:00,3395,14,11571.38,
35499,17:42:00,17:42:00,1429,15,11975.37,
35499,17:47:00,17:47:00,1412,16,12835.83,
35499,17:48:00,17:48:00,1413,17,13310.56,
35499,17:49:00,17:49:00,1414,18,13636.51,
35499,17:50:00,17:50:00,1415,19,13928.9,
35499,17:52:00,17:52:00,1458,20,14410.63,
35499,17:53:00,17:53:00,1457,21,14657.87,
35499,17:55:00,17:55:00,1456,22,15230.12,
35499,17:56:00,17:56:00,1465,23,15920.16,
35499,17:58:00,17:58:00,3846,24,16903.45,
35499,18:00:00,18:00:00,1476,25,17702.73,
35499,18:01:00,18:01:00,4022,26,18094.98,
35499,18:02:00,18:02:00,4026,27,18560.69,
35499,18:04:00,18:04:00,3678,28,19236.24,
35533,13:20:00,13:20:00,13090,1,79.92,
35533,13:21:00,13:21:00,844,2,300.87,
35533,13:22:00,13:22:00,833,3,585.97,
35533,13:23:00,13:23:00,830,4,797.26,
35533,13:24:00,13:24:00,825,5,1389.1,
35533,13:26:00,13:26:00,823,6,1935.13,
35533,13:27:00,13:27:00,141105,7,2309.78,
35533,13:29:00,13:29:00,904,8,3103.68,
35533,13:31:00,13:31:00,910,9,3640.95,
35533,13:33:00,13:33:00,861,10,4347.44,
35533,13:35:00,13:35:00,913,11,4845.49,
35533,13:38:00,13:38:00,876,12,5659.83,
35533,13:40:00,13:40:00,1074,13,6287.66,
35533,13:46:00,13:46:00,3395,14,11571.38,
35533,13:48:00,13:48:00,1429,15,11975.37,
35533,13:51:00,13:51:00,1412,16,12835.83,
35533,13:52:00,13:52:00,1413,17,13310.56,
35533,13:53:00,13:53:00,1414,18,13636.51,
35533,13:54:00,13:54:00,1415,19,13928.9,
35533,13:56:00,13:56:00,1458,20,14410.63,
35533,13:57:00,13:57:00,1457,21,14657.87,
35533,13:58:00,13:58:00,1456,22,15230.12,
35533,14:00:00,14:00:00,1465,23,15920.16,
35533,14:01:00,14:01:00,3846,24,16903.45,
35533,14:04:00,14:04:00,1476,25,17702.73,
35533,14:05:00,14:05:00,4022,26,18094.98,
35533,14:06:00,14:06:00,4026,27,18560.69,
35533,14:07:00,14:07:00,3678,28,19236.24,
35750,16:54:00,16:54:00,13090,1,79.92,
35750,16:55:00,16:55:00,844,2,300.87,
35750,16:56:00,16:56:00,833,3,585.97,
35750,16:57:00,16:57:00,830,4,797.26,
35750,16:58:00,16:58:00,825,5,1389.1,
35750,17:00:00,17:00:00,823,6,1935.13,
35750,17:01:00,17:01:00,141105,7,2309.78,
35750,17:03:00,17:03:00,904,8,3103.68,
35750,17:05:00,17:05:00,910,9,3640.95,
35750,17:07:00,17:07:00,861,10,4347.44,
35750,17:09:00,17:09:00,913,11,4845.49,
35750,17:12:00,17:12:00,876,12,5659.83,
35750,17:14:00,17:14:00,1074,13,6287.66,
35750,17:20:00,17:20:00,3395,14,11571.38,
35750,17:22:00,17:22:00,1429,15,11975.37,
35750,17:24:00,17:24:00,1412,16,12835.83,
35750,17:25:00,17:25:00,1413,17,13310.56,
35750,17:26:00,17:26:00,1414,18,13636.51,
35750,17:27:00,17:27:00,1415,19,13928.9,
35750,17:29:00,17:29:00,1458,20,14410.63,
35750,17:30:00,17:30:00,1457,21,14657.87,
35750,17:32:00,17:32:00,1456,22,15230.12,
35750,17:33:00,17:33:00,1465,23,15920.16,
35750,17:35:00,17:35:00,3846,24,16903.45,
35750,17:37:00,17:37:00,1476,25,17702.73,
35750,17:38:00,17:38:00,4022,26,18094.98,
35750,17:39:00,17:39:00,4026,27,18560.69,
35750,17:41:00,17:41:00,3678,28,19236.24,
35778,08:16:00,08:16:00,13090,1,79.92,
35778,08:17:00,08:17:00,844,2,300.87,
35778,08:18:00,08:18:00,833,3,585.97,
35778,08:19:00,08:19:00,830,4,797.26,
35778,08:20:00,08:20:00,825,5,1389.1,
35778,08:21:00,08:21:00,823,6,1935.13,
35778,08:23:00,08:23:00,141105,7,2309.78,
35778,08:25:00,08:25:00,904,8,3103.68,
35778,08:26:00,08:26:00,910,9,3640.95,
35778,08:29:00,08:29:00,861,10,4347.44,
35778,08:30:00,08:30:00,913,11,4845.49,
35778,08:32:00,08:32:00,876,12,5659.83,
35778,08:34:00,08:34:00,1074,13,6287.66,
35778,08:41:00,08:41:00,3395,14,11571.38,
35778,08:42:00,08:42:00,1429,15,11975.37,
35778,08:45:00,08:45:00,1412,16,12835.83,
35778,08:46:00,08:46:00,1413,17,13310.56,
35778,08:47:00,08:47:00,1414,18,13636.51,
35778,08:48:00,08:48:00,1415,19,13928.9,
35778,08:49:00,08:49:00,1458,20,14410.63,
35778,08:50:00,08:50:00,1457,21,14657.87,
35778,08:51:00,08:51:00,1456,22,15230.12,
35778,08:53:00,08:53:00,1465,23,15920.16,
35778,08:54:00,08:54:00,3846,24,16903.45,
35778,08:56:00,08:56:00,1476,25,17702.73,
35778,08:57:00,08:57:00,4022,26,18094.98,
35778,08:58:00,08:58:00,4026,27,18560.69,
35778,09:00:00,09:00:00,3678,28,19236.24,
35804,22:00:00,22:00:00,13090,1,79.92,
35804,22:01:00,22:01:00,844,2,300.87,
35804,22:02:00,22:02:00,833,3,585.97,
35804,22:03:00,22:03:00,830,4,797.26,
35804,22:04:00,22:04:00,825,5,1389.1,
35804,22:05:00,22:05:00,823,6,1935.13,
35804,22:06:00,22:06:00,141105,7,2309.78,
35804,22:09:00,22:09:00,904,8,3103.68,
35804,22:10:00,22:10:00,910,9,3640.95,
35804,22:12:00,22:12:00,861,10,4347.44,
35804,22:14:00,22:14:00,913,11,4845.49,
35804,22:16:00,22:16:00,876,12,5659.83,
35804,22:18:00,22:18:00,1074,13,6287.66,
35804,22:24:00,22:24:00,3395,14,11571.38,
35804,22:25:00,22:25:00,1429,15,11975.37,
35804,22:28:00,22:28:00,1412,16,12835.83,
35804,22:29:00,22:29:00,1413,17,13310.56,
35804,22:30:00,22:30:00,1414,18,13636.51,
35804,22:31:00,22:31:00,1415,19,13928.9,
35804,22:32:00,22:32:00,1458,20,14410.63,
35804,22:33:00,22:33:00,1457,21,14657.87,
35804,22:34:00,22:34:00,1456,22,15230.12,
35804,22:36:00,22:36:00,1465,23,15920.16,
35804,22:37:00,22:37:00,3846,24,16903.45,
35804,22:39:00,22:39:00,1476,25,17702.73,
35804,22:40:00,22:40:00,4022,26,18094.98,
35804,22:41:00,22:41:00,4026,27,18560.69,
35804,22:43:00,22:43:00,3678,28,19236.24,
36201,15:01:00,15:01:00,13090,1,79.92,
36201,15:02:00,15:02:00,844,2,300.87,
36201,15:03:00,15:03:00,833,3,585.97,
36201,15:04:00,15:04:00,830,4,797.26,
36201,15:06:00,15:06:00,825,5,1389.1,
36201,15:07:00,15:07:00,823,6,1935.13,
36201,15:08:00,15:08:00,141105,7,2309.78,
36201,15:11:00,15:11:00,904,8,3103.68,
36201,15:13:00,15:13:00,910,9,3640.95,
36201,15:15:00,15:15:00,861,10,4347.44,
36201,15:17:00,15:17:00,913,11,4845.49,
36201,15:21:00,15:21:00,876,12,5659.83,
36201,15:23:00,15:23:00,1074,13,6287.66,
36201,15:30:00,15:30:00,3395,14,11571.38,
36201,15:32:00,15:32:00,1429,15,11975.37,
36201,15:36:00,15:36:00,1412,16,12835.83,
36201,15:37:00,15:37:00,1413,17,13310.56,
36201,15:38:00,15:38:00,1414,18,13636.51,
36201,15:39:00,15:39:00,1415,19,13928.9,
36201,15:41:00,15:41:00,1458,20,14410.63,
36201,15:42:00,15:42:00,1457,21,14657.87,
36201,15:43:00,15:43:00,1456,22,15230.12,
36201,15:45:00,15:45:00,1465,23,15920.16,
36201,15:46:00,15:46:00,3846,24,16903.45,
36201,15:49:00,15:49:00,1476,25,17702.73,
36201,15:50:00,15:50:00,4022,26,18094.98,
36201,15:51:00,15:51:00,4026,27,18560.69,
36201,15:53:00,15:53:00,3678,28,19236.24,
36202,15:01:00,15:01:00,13090,1,79.92,
36202,15:02:00,15:02:00,844,2,300.87,
36202,15:03:00,15:03:00,833,3,585.97,
36202,15:04:00,15:04:00,830,4,797.26,
36202,15:06:00,15:06:00,825,5,1389.1,
36202,15:07:00,15:07:00,823,6,1935.13,
36202,15:08:00,15:08:00,141105,7,2309.78,
36202,15:11:00,15:11:00,904,8,3103.68,
36202,15:13:00,15:13:00,910,9,3640.95,
36202,15:15:00,15:15:00,861,10,4347.44,
36202,15:17:00,15:17:00,913,11,4845.49,
36202,15:21:00,15:21:00,876,12,5659.83,
36202,15:23:00,15:23:00,1074,13,6287.66,
36202,15:30:00,15:30:00,3395,14,11571.38,
36202,15:32:00,15:32:00,1429,15,11975.37,
36202,15:36:00,15:36:00,1412,16,12835.83,
36202,15:37:00,15:37:00,1413,17,13310.56,
36202,15:38:00,15:38:00,1414,18,13636.51,
36202,15:39:00,15:39:00,1415,19,13928.9,
36202,15:41:00,15:41:00,1458,20,14410.63,
36202,15:42:00,15:42:00,1457,21,14657.87,
36202,15:43:00,15:43:00,1456,22,15230.12,
36202,15:45:00,15:45:00,1465,23,15920.16,
36202,15:46:00,15:46:00,3846,24,16903.45,
36202,15:49:00,15:49:00,1476,25,17702.73,
36202,15:50:00,15:50:00,4022,26,18094.98,
36202,15:51:00,15:51:00,4026,27,18560.69,
36202,15:53:00,15:53:00,3678,28,19236.24,
36338,11:05:00,11:05:00,13090,1,79.92,
36338,11:06:00,11:06:00,844,2,300.87,
36338,11:07:00,11:07:00,833,3,585.97,
36338,11:08:00,11:08:00,830,4,797.26,
36338,11:09:00,11:09:00,825,5,1389.1,
36338,11:11:00,11:11:00,823,6,1935.13,
36338,11:12:00,11:12:00,141105,7,2309.78,
36338,11:14:00,11:14:00,904,8,3103.68,
36338,11:16:00,11:16:00,910,9,3640.95,
36338,11:19:00,11:19:00,861,10,4347.44,
36338,11:20:00,11:20:00,913,11,4845.49,
36338,11:23:00,11:23:00,876,12,5659.83,
36338,11:25:00,11:25:00,1074,13,6287.66,
36338,11:31:00,11:31:00,3395,14,11571.38,
36338,11:33:00,11:33:00,1429,15,11975.37,
36338,11:35:00,11:35:00,1412,16,12835.83,
36338,11:37:00,11:37:00,1413,17,13310.56,
36338,11:38:00,11:38:00,1414,18,13636.51,
36338,11:39:00,11:39:00,1415,19,13928.9,
36338,11:40:00,11:40:00,1458,20,14410.63,
36338,11:42:00,11:42:00,1457,21,14657.87,
36338,11:43:00,11:43:00,1456,22,15230.12,
36338,11:44:00,11:44:00,1465,23,15920.16,
36338,11:46:00,11:46:00,3846,24,16903.45,
36338,11:48:00,11:48:00,1476,25,17702.73,
36338,11:49:00,11:49:00,4022,26,18094.98,
36338,11:50:00,11:50:00,4026,27,18560.69,
36338,11:52:00,11:52:00,3678,28,19236.24,
36372,17:09:00,17:09:00,13090,1,79.92,
36372,17:10:00,17:10:00,844,2,300.87,
36372,17:11:00,17:11:00,833,3,585.97,
36372,17:12:00,17:12:00,830,4,797.26,
36372,17:13:00,17:13:00,825,5,1389.1,
36372,17:15:00,17:15:00,823,6,1935.13,
36372,17:16:00,17:16:00,141105,7,2309.78,
36372,17:18:00,17:18:00,904,8,3103.68,
36372,17:20:00,17:20:00,910,9,3640.95,
36372,17:22:00,17:22:00,861,10,4347.44,
36372,17:24:00,17:24:00,913,11,4845.49,
36372,17:27:00,17:27:00,876,12,5659.83,
36372,17:29:00,17:29:00,1074,13,6287.66,
36372,17:35:00,17:35:00,3395,14,11571.38,
36372,17:37:00,17:37:00,1429,15,11975.37,
36372,17:39:00,17:39:00,1412,16,12835.83,
36372,17:40:00,17:40:00,1413,17,13310.56,
36372,17:41:00,17:41:00,1414,18,13636.51,
36372,17:42:00,17:42:00,1415,19,13928.9,
36372,17:44:00,17:44:00,1458,20,14410.63,
36372,17:45:00,17:45:00,1457,21,14657.87,
36372,17:47:00,17:47:00,1456,22,15230.12,
36372,17:48:00,17:48:00,1465,23,15920.16,
36372,17:50:00,17:50:00,3846,24,16903.45,
36372,17:52:00,17:52:00,1476,25,17702.73,
36372,17:53:00,17:53:00,4022,26,18094.98,
36372,17:54:00,17:54:00,4026,27,18560.69,
36372,17:56:00,17:56:00,3678,28,19236.24,
36446,06:52:00,06:52:00,13090,1,79.92,
36446,06:53:00,06:53:00,844,2,300.87,
36446,06:54:00,06:54:00,833,3,585.97,
36446,06:55:00,06:55:00,830,4,797.26,
36446,06:57:00,06:57:00,825,5,1389.1,
36446,06:58:00,06:58:00,823,6,1935.13,
36446,06:59:00,06:59:00,141105,7,2309.78,
36446,07:01:00,07:01:00,904,8,3103.68,
36446,07:03:00,07:03:00,910,9,3640.95,
36446,07:06:00,07:06:00,861,10,4347.44,
36446,07:07:00,07:07:00,913,11,4845.49,
36446,07:10:00,07:10:00,876,12,5659.83,
36446,07:12:00,07:12:00,1074,13,6287.66,
36446,07:19:00,07:19:00,3395,14,11571.38,
36446,07:20:00,07:20:00,1429,15,11975.37,
36446,07:23:00,07:23:00,1412,16,12835.83,
36446,07:24:00,07:24:00,1413,17,13310.56,
36446,07:25:00,07:25:00,1414,18,13636.51,
36446,07:26:00,07:26:00,1415,19,13928.9,
36446,07:28:00,07:28:00,1458,20,14410.63,
36446,07:29:00,07:29:00,1457,21,14657.87,
36446,07:31:00,07:31:00,1456,22,15230.12,
36446,07:32:00,07:32:00,1465,23,15920.16,
36446,07:34:00,07:34:00,3846,24,16903.45,
36446,07:36:00,07:36:00,1476,25,17702.73,
36446,07:37:00,07:37:00,4022,26,18094.98,
36446,07:38:00,07:38:00,4026,27,18560.69,
36446,07:39:00,07:39:00,3678,28,19236.24,
36447,06:52:00,06:52:00,13090,1,79.92,
36447,06:53:00,06:53:00,844,2,300.87,
36447,06:54:00,06:54:00,833,3,585.97,
36447,06:55:00,06:55:00,830,4,797.26,
36447,06:57:00,06:57:00,825,5,1389.1,
36447,06:58:00,06:58:00,823,6,1935.13,
36447,06:59:00,06:59:00,141105,7,2309.78,
36447,07:01:00,07:01:00,904,8,3103.68,
36447,07:03:00,07:03:00,910,9,3640.95,
36447,07:06:00,07:06:00,861,10,4347.44,
36447,07:07:00,07:07:00,913,11,4845.49,
36447,07:10:00,07:10:00,876,12,5659.83,
36447,07:12:00,07:12:00,1074,13,6287.66,
36447,07:19:00,07:19:00,3395,14,11571.38,
36447,07:20:00,07:20:00,1429,15,11975.37,
36447,07:23:00,07:23:00,1412,16,12835.83,
36447,07:24:00,07:24:00,1413,17,13310.56,
36447,07:25:00,07:25:00,1414,18,13636.51,
36447,07:26:00,07:26:00,1415,19,13928.9,
36447,07:28:00,07:28:00,1458,20,14410.63,
36447,07:29:00,07:29:00,1457,21,14657.87,
36447,07:31:00,07:31:00,1456,22,15230.12,
36447,07:32:00,07:32:00,1465,23,15920.16,
36447,07:34:00,07:34:00,3846,24,16903.45,
36447,07:36:00,07:36:00,1476,25,17702.73,
36447,07:37:00,07:37:00,4022,26,18094.98,
36447,07:38:00,07:38:00,4026,27,18560.69,
36447,07:39:00,07:39:00,3678,28,19236.24,
36598,08:31:00,08:31:00,13090,1,79.92,
36598,08:32:00,08:32:00,844,2,300.87,
36598,08:33:00,08:33:00,833,3,585.97,
36598,08:34:00,08:34:00,830,4,797.26,
36598,08:35:00,08:35:00,825,5,1389.1,
36598,08:36:00,08:36:00,823,6,1935.13,
36598,08:38:00,08:38:00,141105,7,2309.78,
36598,08:40:00,08:40:00,904,8,3103.68,
36598,08:41:00,08:41:00,910,9,3640.95,
36598,08:44:00,08:44:00,861,10,4347.44,
36598,08:45:00,08:45:00,913,11,4845.49,
36598,08:47:00,08:47:00,876,12,5659.83,
36598,08:49:00,08:49:00,1074,13,6287.66,
36598,08:56:00,08:56:00,3395,14,11571.38,
36598,08:57:00,08:57:00,1429,15,11975.37,
36598,09:00:00,09:00:00,1412,16,12835.83,
36598,09:01:00,09:01:00,1413,17,13310.56,
36598,09:02:00,09:02:00,1414,18,13636.51,
36598,09:03:00,09:03:00,1415,19,13928.9,
36598,09:04:00,09:04:00,1458,20,14410.63,
36598,09:05:00,09:05:00,1457,21,14657.87,
36598,09:06:00,09:06:00,1456,22,15230.12,
36598,09:08:00,09:08:00,1465,23,15920.16,
36598,09:09:00,09:09:00,3846,24,16903.45,
36598,09:11:00,09:11:00,1476,25,17702.73,
36598,09:12:00,09:12:00,4022,26,18094.98,
36598,09:13:00,09:13:00,4026,27,18560.69,
36598,09:15:00,09:15:00,3678,28,19236.24,
36837,16:39:00,16:39:00,13090,1,79.92,
36837,16:40:00,16:40:00,844,2,300.87,
36837,16:41:00,16:41:00,833,3,585.97,
36837,16:42:00,16:42:00,830,4,797.26,
36837,16:43:00,16:43:00,825,5,1389.1,
36837,16:45:00,16:45:00,823,6,1935.13,
36837,16:46:00,16:46:00,141105,7,2309.78,
36837,16:48:00,16:48:00,904,8,3103.68,
36837,16:50:00,16:50:00,910,9,3640.95,
36837,16:52:00,16:52:00,861,10,4347.44,
36837,16:54:00,16:54:00,913,11,4845.49,
36837,16:57:00,16:57:00,876,12,5659.83,
36837,16:59:00,16:59:00,1074,13,6287.66,
36837,17:05:00,17:05:00,3395,14,11571.38,
36837,17:07:00,17:07:00,1429,15,11975.37,
36837,17:09:00,17:09:00,1412,16,12835.83,
36837,17:10:00,17:10:00,1413,17,13310.56,
36837,17:11:00,17:11:00,1414,18,13636.51,
36837,17:12:00,17:12:00,1415,19,13928.9,
36837,17:14:00,17:14:00,1458,20,14410.63,
36837,17:15:00,17:15:00,1457,21,14657.87,
36837,17:17:00,17:17:00,1456,22,15230.12,
36837,17:18:00,17:18:00,1465,23,15920.16,
36837,17:20:00,17:20:00,3846,24,16903.45,
36837,17:22:00,17:22:00,1476,25,17702.73,
36837,17:23:00,17:23:00,4022,26,18094.98,
36837,17:24:00,17:24:00,4026,27,18560.69,
36837,17:26:00,17:26:00,3678,28,19236.24,
36852,17:09:00,17:09:00,13090,1,79.92,
36852,17:10:00,17:10:00,844,2,300.87,
36852,17:11:00,17:11:00,833,3,585.97,
36852,17:12:00,17:12:00,830,4,797.26,
36852,17:13:00,17:13:00,825,5,1389.1,
36852,17:15:00,17:15:00,823,6,1935.13,
36852,17:16:00,17:16:00,141105,7,2309.78,
36852,17:18:00,17:18:00,904,8,3103.68,
36852,17:20:00,17:20:00,910,9,3640.95,
36852,17:22:00,17:22:00,861,10,4347.44,
36852,17:24:00,17:24:00,913,11,4845.49,
36852,17:27:00,17:27:00,876,12,5659.83,
36852,17:29:00,17:29:00,1074,13,6287.66,
36852,17:35:00,17:35:00,3395,14,11571.38,
36852,17:37:00,17:37:00,1429,15,11975.37,
36852,17:39:00,17:39:00,1412,16,12835.83,
36852,17:40:00,17:40:00,1413,17,13310.56,
36852,17:41:00,17:41:00,1414,18,13636.51,
36852,17:42:00,17:42:00,1415,19,13928.9,
36852,17:44:00,17:44:00,1458,20,14410.63,
36852,17:45:00,17:45:00,1457,21,14657.87,
36852,17:47:00,17:47:00,1456,22,15230.12,
36852,17:48:00,17:48:00,1465,23,15920.16,
36852,17:50:00,17:50:00,3846,24,16903.45,
36852,17:52:00,17:52:00,1476,25,17702.73,
36852,17:53:00,17:53:00,4022,26,18094.98,
36852,17:54:00,17:54:00,4026,27,18560.69,
36852,17:56:00,17:56:00,3678,28,19236.24,
36877,05:20:00,05:20:00,13090,1,79.92,
36877,05:21:00,05:21:00,844,2,300.87,
36877,05:22:00,05:22:00,833,3,585.97,
36877,05:23:00,05:23:00,830,4,797.26,
36877,05:24:00,05:24:00,825,5,1389.1,
36877,05:25:00,05:25:00,823,6,1935.13,
36877,05:26:00,05:26:00,141105,7,2309.78,
36877,05:28:00,05:28:00,904,8,3103.68,
36877,05:30:00,05:30:00,910,9,3640.95,
36877,05:31:00,05:31:00,861,10,4347.44,
36877,05:33:00,05:33:00,913,11,4845.49,
36877,05:35:00,05:35:00,876,12,5659.83,
36877,05:37:00,05:37:00,1074,13,6287.66,
36877,05:43:00,05:43:00,3395,14,11571.38,
36877,05:44:00,05:44:00,1429,15,11975.37,
36877,05:46:00,05:46:00,1412,16,12835.83,
36877,05:47:00,05:47:00,1413,17,13310.56,
36877,05:48:00,05:48:00,1414,18,13636.51,
36877,05:49:00,05:49:00,1415,19,13928.9,
36877,05:50:00,05:50:00,1458,20,14410.63,
36877,05:51:00,05:51:00,1457,21,14657.87,
36877,05:53:00,05:53:00,1456,22,15230.12,
36877,05:54:00,05:54:00,1465,23,15920.16,
36877,05:56:00,05:56:00,3846,24,16903.45,
36877,05:57:00,05:57:00,1476,25,17702.73,
36877,05:58:00,05:58:00,4022,26,18094.98,
36877,05:59:00,05:59:00,4026,27,18560.69,
36877,06:01:00,06:01:00,3678,28,19236.24,
36924,09:01:00,09:01:00,13090,1,79.92,
36924,09:02:00,09:02:00,844,2,300.87,
36924,09:03:00,09:03:00,833,3,585.97,
36924,09:04:00,09:04:00,830,4,797.26,
36924,09:06:00,09:06:00,825,5,1389.1,
36924,09:07:00,09:07:00,823,6,1935.13,
36924,09:08:00,09:08:00,141105,7,2309.78,
36924,09:11:00,09:11:00,904,8,3103.68,
36924,09:13:00,09:13:00,910,9,3640.95,
36924,09:15:00,09:15:00,861,10,4347.44,
36924,09:17:00,09:17:00,913,11,4845.49,
36924,09:21:00,09:21:00,876,12,5659.83,
36924,09:23:00,09:23:00,1074,13,6287.66,
36924,09:30:00,09:30:00,3395,14,11571.38,
36924,09:32:00,09:32:00,1429,15,11975.37,
36924,09:36:00,09:36:00,1412,16,12835.83,
36924,09:37:00,09:37:00,1413,17,13310.56,
36924,09:38:00,09:38:00,1414,18,13636.51,
36924,09:39:00,09:39:00,1415,19,13928.9,
36924,09:41:00,09:41:00,1458,20,14410.63,
36924,09:42:00,09:42:00,1457,21,14657.87,
36924,09:43:00,09:43:00,1456,22,15230.12,
36924,09:45:00,09:45:00,1465,23,15920.16,
36924,09:46:00,09:46:00,3846,24,16903.45,
36924,09:49:00,09:49:00,1476,25,17702.73,
36924,09:50:00,09:50:00,4022,26,18094.98,
36924,09:51:00,09:51:00,4026,27,18560.69,
36924,09:52:00,09:52:00,3678,28,19236.24,
36982,19:00:00,19:00:00,13090,1,79.92,
36982,19:01:00,19:01:00,844,2,300.87,
36982,19:02:00,19:02:00,833,3,585.97,
36982,19:03:00,19:03:00,830,4,797.26,
36982,19:05:00,19:05:00,825,5,1389.1,
36982,19:06:00,19:06:00,823,6,1935.13,
36982,19:07:00,19:07:00,141105,7,2309.78,
36982,19:10:00,19:10:00,904,8,3103.68,
36982,19:11:00,19:11:00,910,9,3640.95,
36982,19:14:00,19:14:00,861,10,4347.44,
36982,19:15:00,19:15:00,913,11,4845.49,
36982,19:18:00,19:18:00,876,12,5659.83,
36982,19:20:00,19:20:00,1074,13,6287.66,
36982,19:27:00,19:27:00,3395,14,11571.38,
36982,19:28:00,19:28:00,1429,15,11975.37,
36982,19:31:00,19:31:00,1412,16,12835.83,
36982,19:32:00,19:32:00,1413,17,13310.56,
36982,19:33:00,19:33:00,1414,18,13636.51,
36982,19:34:00,19:34:00,1415,19,13928.9,
36982,19:36:00,19:36:00,1458,20,14410.63,
36982,19:37:00,19:37:00,1457,21,14657.87,
36982,19:38:00,19:38:00,1456,22,15230.12,
36982,19:40:00,19:40:00,1465,23,15920.16,
36982,19:41:00,19:41:00,3846,24,16903.45,
36982,19:43:00,19:43:00,1476,25,17702.73,
36982,19:45:00,19:45:00,4022,26,18094.98,
36982,19:46:00,19:46:00,4026,27,18560.69,
36982,19:47:00,19:47:00,3678,28,19236.24,
36983,19:00:00,19:00:00,13090,1,79.92,
36983,19:01:00,19:01:00,844,2,300.87,
36983,19:02:00,19:02:00,833,3,585.97,
36983,19:03:00,19:03:00,830,4,797.26,
36983,19:05:00,19:05:00,825,5,1389.1,
36983,19:06:00,19:06:00,823,6,1935.13,
36983,19:07:00,19:07:00,141105,7,2309.78,
36983,19:10:00,19:10:00,904,8,3103.68,
36983,19:11:00,19:11:00,910,9,3640.95,
36983,19:14:00,19:14:00,861,10,4347.44,
36983,19:15:00,19:15:00,913,11,4845.49,
36983,19:18:00,19:18:00,876,12,5659.83,
36983,19:20:00,19:20:00,1074,13,6287.66,
36983,19:27:00,19:27:00,3395,14,11571.38,
36983,19:28:00,19:28:00,1429,15,11975.37,
36983,19:31:00,19:31:00,1412,16,12835.83,
36983,19:32:00,19:32:00,1413,17,13310.56,
36983,19:33:00,19:33:00,1414,18,13636.51,
36983,19:34:00,19:34:00,1415,19,13928.9,
36983,19:36:00,19:36:00,1458,20,14410.63,
36983,19:37:00,19:37:00,1457,21,14657.87,
36983,19:38:00,19:38:00,1456,22,15230.12,
36983,19:40:00,19:40:00,1465,23,15920.16,
36983,19:41:00,19:41:00,3846,24,16903.45,
36983,19:43:00,19:43:00,1476,25,17702.73,
36983,19:45:00,19:45:00,4022,26,18094.98,
36983,19:46:00,19:46:00,4026,27,18560.69,
36983,19:47:00,19:47:00,3678,28,19236.24,
37074,14:39:00,14:39:00,13090,1,79.92,
37074,14:40:00,14:40:00,844,2,300.87,
37074,14:41:00,14:41:00,833,3,585.97,
37074,14:42:00,14:42:00,830,4,797.26,
37074,14:43:00,14:43:00,825,5,1389.1,
37074,14:45:00,14:45:00,823,6,1935.13,
37074,14:46:00,14:46:00,141105,7,2309.78,
37074,14:48:00,14:48:00,904,8,3103.68,
37074,14:50:00,14:50:00,910,9,3640.95,
37074,14:52:00,14:52:00,861,10,4347.44,
37074,14:54:00,14:54:00,913,11,4845.49,
37074,14:57:00,14:57:00,876,12,5659.83,
37074,14:59:00,14:59:00,1074,13,6287.66,
37074,15:05:00,15:05:00,3395,14,11571.38,
37074,15:07:00,15:07:00,1429,15,11975.37,
37074,15:10:00,15:10:00,1412,16,12835.83,
37074,15:11:00,15:11:00,1413,17,13310.56,
37074,15:12:00,15:12:00,1414,18,13636.51,
37074,15:13:00,15:13:00,1415,19,13928.9,
37074,15:15:00,15:15:00,1458,20,14410.63,
37074,15:16:00,15:16:00,1457,21,14657.87,
37074,15:17:00,15:17:00,1456,22,15230.12,
37074,15:19:00,15:19:00,1465,23,15920.16,
37074,15:20:00,15:20:00,3846,24,16903.45,
37074,15:22:00,15:22:00,1476,25,17702.73,
37074,15:23:00,15:23:00,4022,26,18094.98,
37074,15:25:00,15:25:00,4026,27,18560.69,
37074,15:26:00,15:26:00,3678,28,19236.24,
37415,16:08:00,16:08:00,13090,1,79.92,
37415,16:09:00,16:09:00,844,2,300.87,
37415,16:10:00,16:10:00,833,3,585.97,
37415,16:11:00,16:11:00,830,4,797.26,
37415,16:13:00,16:13:00,825,5,1389.1,
37415,16:14:00,16:14:00,823,6,1935.13,
37415,16:15:00,16:15:00,141105,7,2309.78,
37415,16:18:00,16:18:00,904,8,3103.68,
37415,16:20:00,16:20:00,910,9,3640.95,
37415,16:22:00,16:22:00,861,10,4347.44,
37415,16:25:00,16:25:00,913,11,4845.49,
37415,16:29:00,16:29:00,876,12,5659.83,
37415,16:31:00,16:31:00,1074,13,6287.66,
37415,16:38:00,16:38:00,3395,14,11571.38,
37415,16:41:00,16:41:00,1429,15,11975.37,
37415,16:46:00,16:46:00,1412,16,12835.83,
37415,16:47:00,16:47:00,1413,17,13310.56,
37415,16:48:00,16:48:00,1414,18,13636.51,
37415,16:49:00,16:49:00,1415,19,13928.9,
37415,16:51:00,16:51:00,1458,20,14410.63,
37415,16:52:00,16:52:00,1457,21,14657.87,
37415,16:53:00,16:53:00,1456,22,15230.12,
37415,16:55:00,16:55:00,1465,23,15920.16,
37415,16:57:00,16:57:00,3846,24,16903.45,
37415,16:59:00,16:59:00,1476,25,17702.73,
37415,17:00:00,17:00:00,4022,26,18094.98,
37415,17:01:00,17:01:00,4026,27,18560.69,
37415,17:03:00,17:03:00,3678,28,19236.24,
37660,22:15:00,22:15:00,13090,1,79.92,
37660,22:16:00,22:16:00,844,2,300.87,
37660,22:17:00,22:17:00,833,3,585.97,
37660,22:18:00,22:18:00,830,4,797.26,
37660,22:19:00,22:19:00,825,5,1389.1,
37660,22:20:00,22:20:00,823,6,1935.13,
37660,22:22:00,22:22:00,141105,7,2309.78,
37660,22:24:00,22:24:00,904,8,3103.68,
37660,22:25:00,22:25:00,910,9,3640.95,
37660,22:27:00,22:27:00,861,10,4347.44,
37660,22:28:00,22:28:00,913,11,4845.49,
37660,22:31:00,22:31:00,876,12,5659.83,
37660,22:32:00,22:32:00,1074,13,6287.66,
37660,22:39:00,22:39:00,3395,14,11571.38,
37660,22:40:00,22:40:00,1429,15,11975.37,
37660,22:42:00,22:42:00,1412,16,12835.83,
37660,22:43:00,22:43:00,1413,17,13310.56,
37660,22:44:00,22:44:00,1414,18,13636.51,
37660,22:45:00,22:45:00,1415,19,13928.9,
37660,22:47:00,22:47:00,1458,20,14410.63,
37660,22:47:00,22:47:00,1457,21,14657.87,
37660,22:49:00,22:49:00,1456,22,15230.12,
37660,22:50:00,22:50:00,1465,23,15920.16,
37660,22:52:00,22:52:00,3846,24,16903.45,
37660,22:53:00,22:53:00,1476,25,17702.73,
37660,22:55:00,22:55:00,4022,26,18094.98,
37660,22:56:00,22:56:00,4026,27,18560.69,
37660,22:57:00,22:57:00,3678,28,19236.24,
37697,14:24:00,14:24:00,13090,1,79.92,
37697,14:25:00,14:25:00,844,2,300.87,
37697,14:26:00,14:26:00,833,3,585.97,
37697,14:27:00,14:27:00,830,4,797.26,
37697,14:28:00,14:28:00,825,5,1389.1,
37697,14:30:00,14:30:00,823,6,1935.13,
37697,14:31:00,14:31:00,141105,7,2309.78,
37697,14:33:00,14:33:00,904,8,3103.68,
37697,14:35:00,14:35:00,910,9,3640.95,
37697,14:37:00,14:37:00,861,10,4347.44,
37697,14:39:00,14:39:00,913,11,4845.49,
37697,14:42:00,14:42:00,876,12,5659.83,
37697,14:44:00,14:44:00,1074,13,6287.66,
37697,14:50:00,14:50:00,3395,14,11571.38,
37697,14:52:00,14:52:00,1429,15,11975.37,
37697,14:55:00,14:55:00,1412,16,12835.83,
37697,14:56:00,14:56:00,1413,17,13310.56,
37697,14:57:00,14:57:00,1414,18,13636.51,
37697,14:58:00,14:58:00,1415,19,13928.9,
37697,15:00:00,15:00:00,1458,20,14410.63,
37697,15:01:00,15:01:00,1457,21,14657.87,
37697,15:02:00,15:02:00,1456,22,15230.12,
37697,15:04:00,15:04:00,1465,23,15920.16,
37697,15:05:00,15:05:00,3846,24,16903.45,
37697,15:07:00,15:07:00,1476,25,17702.73,
37697,15:09:00,15:09:00,4022,26,18094.98,
37697,15:10:00,15:10:00,4026,27,18560.69,
37697,15:11:00,15:11:00,3678,28,19236.24,
37853,23:11:00,23:11:00,13090,1,79.92,
37853,23:12:00,23:12:00,844,2,300.87,
37853,23:13:00,23:13:00,833,3,585.97,
37853,23:14:00,23:14:00,830,4,797.26,
37853,23:15:00,23:15:00,825,5,1389.1,
37853,23:16:00,23:16:00,823,6,1935.13,
37853,23:17:00,23:17:00,141105,7,2309.78,
37853,23:20:00,23:20:00,904,8,3103.68,
37853,23:21:00,23:21:00,910,9,3640.95,
37853,23:23:00,23:23:00,861,10,4347.44,
37853,23:24:00,23:24:00,913,11,4845.49,
37853,23:26:00,23:26:00,876,12,5659.83,
37853,23:28:00,23:28:00,1074,13,6287.66,
37853,23:34:00,23:34:00,3395,14,11571.38,
37853,23:35:00,23:35:00,1429,15,11975.37,
37853,23:37:00,23:37:00,1412,16,12835.83,
37853,23:38:00,23:38:00,1413,17,13310.56,
37853,23:39:00,23:39:00,1414,18,13636.51,
37853,23:40:00,23:40:00,1415,19,13928.9,
37853,23:41:00,23:41:00,1458,20,14410.63,
37853,23:42:00,23:42:00,1457,21,14657.87,
37853,23:43:00,23:43:00,1456,22,15230.12,
37853,23:44:00,23:44:00,1465,23,15920.16,
37853,23:46:00,23:46:00,3846,24,16903.45,
37853,23:48:00,23:48:00,1476,25,17702.73,
37853,23:49:00,23:49:00,4022,26,18094.98,
37853,23:50:00,23:50:00,4026,27,18560.69,
37853,23:51:00,23:51:00,3678,28,19236.24,
37856,12:19:00,12:19:00,13090,1,79.92,
37856,12:20:00,12:20:00,844,2,300.87,
37856,12:21:00,12:21:00,833,3,585.97,
37856,12:22:00,12:22:00,830,4,797.26,
37856,12:23:00,12:23:00,825,5,1389.1,
37856,12:25:00,12:25:00,823,6,1935.13,
37856,12:26:00,12:26:00,141105,7,2309.78,
37856,12:28:00,12:28:00,904,8,3103.68,
37856,12:30:00,12:30:00,910,9,3640.95,
37856,12:32:00,12:32:00,861,10,4347.44,
37856,12:34:00,12:34:00,913,11,4845.49,
37856,12:37:00,12:37:00,876,12,5659.83,
37856,12:39:00,12:39:00,1074,13,6287.66,
37856,12:45:00,12:45:00,3395,14,11571.38,
37856,12:47:00,12:47:00,1429,15,11975.37,
37856,12:50:00,12:50:00,1412,16,12835.83,
37856,12:51:00,12:51:00,1413,17,13310.56,
37856,12:52:00,12:52:00,1414,18,13636.51,
37856,12:53:00,12:53:00,1415,19,13928.9,
37856,12:55:00,12:55:00,1458,20,14410.63,
37856,12:56:00,12:56:00,1457,21,14657.87,
37856,12:57:00,12:57:00,1456,22,15230.12,
37856,12:59:00,12:59:00,1465,23,15920.16,
37856,13:00:00,13:00:00,3846,24,16903.45,
37856,13:03:00,13:03:00,1476,25,17702.73,
37856,13:04:00,13:04:00,4022,26,18094.98,
37856,13:05:00,13:05:00,4026,27,18560.69,
37856,13:06:00,13:06:00,3678,28,19236.24,
37990,18:47:00,18:47:00,13090,1,79.92,
37990,18:48:00,18:48:00,844,2,300.87,
37990,18:49:00,18:49:00,833,3,585.97,
37990,18:50:00,18:50:00,830,4,797.26,
37990,18:51:00,18:51:00,825,5,1389.1,
37990,18:53:00,18:53:00,823,6,1935.13,
37990,18:54:00,18:54:00,141105,7,2309.78,
37990,18:56:00,18:56:00,904,8,3103.68,
37990,18:58:00,18:58:00,910,9,3640.95,
37990,19:00:00,19:00:00,861,10,4347.44,
37990,19:02:00,19:02:00,913,11,4845.49,
37990,19:04:00,19:04:00,876,12,5659.83,
37990,19:06:00,19:06:00,1074,13,6287.66,
37990,19:12:00,19:12:00,3395,14,11571.38,
37990,19:14:00,19:14:00,1429,15,11975.37,
37990,19:16:00,19:16:00,1412,16,12835.83,
37990,19:18:00,19:18:00,1413,17,13310.56,
37990,19:19:00,19:19:00,1414,18,13636.51,
37990,19:20:00,19:20:00,1415,19,13928.9,
37990,19:21:00,19:21:00,1458,20,14410.63,
37990,19:22:00,19:22:00,1457,21,14657.87,
37990,19:24:00,19:24:00,1456,22,15230.12,
37990,19:25:00,19:25:00,1465,23,15920.16,
37990,19:27:00,19:27:00,3846,24,16903.45,
37990,19:29:00,19:29:00,1476,25,17702.73,
37990,19:30:00,19:30:00,4022,26,18094.98,
37990,19:31:00,19:31:00,4026,27,18560.69,
37990,19:33:00,19:33:00,3678,28,19236.24,
38005,10:50:00,10:50:00,13090,1,79.92,
38005,10:51:00,10:51:00,844,2,300.87,
38005,10:52:00,10:52:00,833,3,585.97,
38005,10:53:00,10:53:00,830,4,797.26,
38005,10:54:00,10:54:00,825,5,1389.1,
38005,10:56:00,10:56:00,823,6,1935.13,
38005,10:57:00,10:57:00,141105,7,2309.78,
38005,10:59:00,10:59:00,904,8,3103.68,
38005,11:01:00,11:01:00,910,9,3640.95,
38005,11:03:00,11:03:00,861,10,4347.44,
38005,11:05:00,11:05:00,913,11,4845.49,
38005,11:07:00,11:07:00,876,12,5659.83,
38005,11:10:00,11:10:00,1074,13,6287.66,
38005,11:16:00,11:16:00,3395,14,11571.38,
38005,11:18:00,11:18:00,1429,15,11975.37,
38005,11:20:00,11:20:00,1412,16,12835.83,
38005,11:22:00,11:22:00,1413,17,13310.56,
38005,11:23:00,11:23:00,1414,18,13636.51,
38005,11:23:00,11:23:00,1415,19,13928.9,
38005,11:25:00,11:25:00,1458,20,14410.63,
38005,11:26:00,11:26:00,1457,21,14657.87,
38005,11:28:00,11:28:00,1456,22,15230.12,
38005,11:29:00,11:29:00,1465,23,15920.16,
38005,11:31:00,11:31:00,3846,24,16903.45,
38005,11:33:00,11:33:00,1476,25,17702.73,
38005,11:34:00,11:34:00,4022,26,18094.98,
38005,11:35:00,11:35:00,4026,27,18560.69,
38005,11:37:00,11:37:00,3678,28,19236.24,
38078,21:13:00,21:13:00,13090,1,79.92,
38078,21:14:00,21:14:00,844,2,300.87,
38078,21:15:00,21:15:00,833,3,585.97,
38078,21:16:00,21:16:00,830,4,797.26,
38078,21:17:00,21:17:00,825,5,1389.1,
38078,21:18:00,21:18:00,823,6,1935.13,
38078,21:20:00,21:20:00,141105,7,2309.78,
38078,21:22:00,21:22:00,904,8,3103.68,
38078,21:24:00,21:24:00,910,9,3640.95,
38078,21:26:00,21:26:00,861,10,4347.44,
38078,21:27:00,21:27:00,913,11,4845.49,
38078,21:30:00,21:30:00,876,12,5659.83,
38078,21:31:00,21:31:00,1074,13,6287.66,
38078,21:38:00,21:38:00,3395,14,11571.38,
38078,21:39:00,21:39:00,1429,15,11975.37,
38078,21:41:00,21:41:00,1412,16,12835.83,
38078,21:43:00,21:43:00,1413,17,13310.56,
38078,21:44:00,21:44:00,1414,18,13636.51,
38078,21:45:00,21:45:00,1415,19,13928.9,
38078,21:46:00,21:46:00,1458,20,14410.63,
38078,21:47:00,21:47:00,1457,21,14657.87,
38078,21:49:00,21:49:00,1456,22,15230.12,
38078,21:50:00,21:50:00,1465,23,15920.16,
38078,21:52:00,21:52:00,3846,24,16903.45,
38078,21:54:00,21:54:00,1476,25,17702.73,
38078,21:55:00,21:55:00,4022,26,18094.98,
38078,21:56:00,21:56:00,4026,27,18560.69,
38078,21:57:00,21:57:00,3678,28,19236.24,
38168,21:30:00,21:30:00,13090,1,79.92,
38168,21:31:00,21:31:00,844,2,300.87,
38168,21:32:00,21:32:00,833,3,585.97,
38168,21:33:00,21:33:00,830,4,797.26,
38168,21:34:00,21:34:00,825,5,1389.1,
38168,21:36:00,21:36:00,823,6,1935.13,
38168,21:37:00,21:37:00,141105,7,2309.78,
38168,21:39:00,21:39:00,904,8,3103.68,
38168,21:41:00,21:41:00,910,9,3640.95,
38168,21:43:00,21:43:00,861,10,4347.44,
38168,21:45:00,21:45:00,913,11,4845.49,
38168,21:47:00,21:47:00,876,12,5659.83,
38168,21:49:00,21:49:00,1074,13,6287.66,
38168,21:56:00,21:56:00,3395,14,11571.38,
38168,21:57:00,21:57:00,1429,15,11975.37,
38168,21:59:00,21:59:00,1412,16,12835.83,
38168,22:01:00,22:01:00,1413,17,13310.56,
38168,22:02:00,22:02:00,1414,18,13636.51,
38168,22:02:00,22:02:00,1415,19,13928.9,
38168,22:04:00,22:04:00,1458,20,14410.63,
38168,22:05:00,22:05:00,1457,21,14657.87,
38168,22:06:00,22:06:00,1456,22,15230.12,
38168,22:08:00,22:08:00,1465,23,15920.16,
38168,22:09:00,22:09:00,3846,24,16903.45,
38168,22:11:00,22:11:00,1476,25,17702.73,
38168,22:12:00,22:12:00,4022,26,18094.98,
38168,22:13:00,22:13:00,4026,27,18560.69,
38168,22:15:00,22:15:00,3678,28,19236.24,
38169,21:30:00,21:30:00,13090,1,79.92,
38169,21:31:00,21:31:00,844,2,300.87,
38169,21:32:00,21:32:00,833,3,585.97,
38169,21:33:00,21:33:00,830,4,797.26,
38169,21:34:00,21:34:00,825,5,1389.1,
38169,21:36:00,21:36:00,823,6,1935.13,
38169,21:37:00,21:37:00,141105,7,2309.78,
38169,21:39:00,21:39:00,904,8,3103.68,
38169,21:41:00,21:41:00,910,9,3640.95,
38169,21:43:00,21:43:00,861,10,4347.44,
38169,21:45:00,21:45:00,913,11,4845.49,
38169,21:47:00,21:47:00,876,12,5659.83,
38169,21:49:00,21:49:00,1074,13,6287.66,
38169,21:56:00,21:56:00,3395,14,11571.38,
38169,21:57:00,21:57:00,1429,15,11975.37,
38169,21:59:00,21:59:00,1412,16,12835.83,
38169,22:01:00,22:01:00,1413,17,13310.56,
38169,22:02:00,22:02:00,1414,18,13636.51,
38169,22:02:00,22:02:00,1415,19,13928.9,
38169,22:04:00,22:04:00,1458,20,14410.63,
38169,22:05:00,22:05:00,1457,21,14657.87,
38169,22:06:00,22:06:00,1456,22,15230.12,
38169,22:08:00,22:08:00,1465,23,15920.16,
38169,22:09:00,22:09:00,3846,24,16903.45,
38169,22:11:00,22:11:00,1476,25,17702.73,
38169,22:12:00,22:12:00,4022,26,18094.98,
38169,22:13:00,22:13:00,4026,27,18560.69,
38169,22:15:00,22:15:00,3678,28,19236.24,
38195,07:16:00,07:16:00,13090,1,79.92,
38195,07:17:00,07:17:00,844,2,300.87,
38195,07:18:00,07:18:00,833,3,585.97,
38195,07:19:00,07:19:00,830,4,797.26,
38195,07:21:00,07:21:00,825,5,1389.1,
38195,07:22:00,07:22:00,823,6,1935.13,
38195,07:23:00,07:23:00,141105,7,2309.78,
38195,07:26:00,07:26:00,904,8,3103.68,
38195,07:28:00,07:28:00,910,9,3640.95,
38195,07:30:00,07:30:00,861,10,4347.44,
38195,07:32:00,07:32:00,913,11,4845.49,
38195,07:36:00,07:36:00,876,12,5659.83,
38195,07:38:00,07:38:00,1074,13,6287.66,
38195,07:45:00,07:45:00,3395,14,11571.38,
38195,07:46:00,07:46:00,1429,15,11975.37,
38195,07:50:00,07:50:00,1412,16,12835.83,
38195,07:52:00,07:52:00,1413,17,13310.56,
38195,07:53:00,07:53:00,1414,18,13636.51,
38195,07:54:00,07:54:00,1415,19,13928.9,
38195,07:56:00,07:56:00,1458,20,14410.63,
38195,07:57:00,07:57:00,1457,21,14657.87,
38195,07:58:00,07:58:00,1456,22,15230.12,
38195,08:00:00,08:00:00,1465,23,15920.16,
38195,08:01:00,08:01:00,3846,24,16903.45,
38195,08:04:00,08:04:00,1476,25,17702.73,
38195,08:05:00,08:05:00,4022,26,18094.98,
38195,08:06:00,08:06:00,4026,27,18560.69,
38195,08:07:00,08:07:00,3678,28,19236.24,
38231,19:37:00,19:37:00,13090,1,79.92,
38231,19:38:00,19:38:00,844,2,300.87,
38231,19:39:00,19:39:00,833,3,585.97,
38231,19:40:00,19:40:00,830,4,797.26,
38231,19:41:00,19:41:00,825,5,1389.1,
38231,19:43:00,19:43:00,823,6,1935.13,
38231,19:44:00,19:44:00,141105,7,2309.78,
38231,19:46:00,19:46:00,904,8,3103.68,
38231,19:48:00,19:48:00,910,9,3640.95,
38231,19:50:00,19:50:00,861,10,4347.44,
38231,19:52:00,19:52:00,913,11,4845.49,
38231,19:54:00,19:54:00,876,12,5659.83,
38231,19:56:00,19:56:00,1074,13,6287.66,
38231,20:02:00,20:02:00,3395,14,11571.38,
38231,20:04:00,20:04:00,1429,15,11975.37,
38231,20:06:00,20:06:00,1412,16,12835.83,
38231,20:08:00,20:08:00,1413,17,13310.56,
38231,20:09:00,20:09:00,1414,18,13636.51,
38231,20:10:00,20:10:00,1415,19,13928.9,
38231,20:11:00,20:11:00,1458,20,14410.63,
38231,20:12:00,20:12:00,1457,21,14657.87,
38231,20:14:00,20:14:00,1456,22,15230.12,
38231,20:15:00,20:15:00,1465,23,15920.16,
38231,20:17:00,20:17:00,3846,24,16903.45,
38231,20:19:00,20:19:00,1476,25,17702.73,
38231,20:20:00,20:20:00,4022,26,18094.98,
38231,20:21:00,20:21:00,4026,27,18560.69,
38231,20:23:00,20:23:00,3678,28,19236.24,
38308,20:09:00,20:09:00,13090,1,79.92,
38308,20:10:00,20:10:00,844,2,300.87,
38308,20:11:00,20:11:00,833,3,585.97,
38308,20:12:00,20:12:00,830,4,797.26,
38308,20:13:00,20:13:00,825,5,1389.1,
38308,20:14:00,20:14:00,823,6,1935.13,
38308,20:16:00,20:16:00,141105,7,2309.78,
38308,20:18:00,20:18:00,904,8,3103.68,
38308,20:20:00,20:20:00,910,9,3640.95,
38308,20:22:00,20:22:00,861,10,4347.44,
38308,20:24:00,20:24:00,913,11,4845.49,
38308,20:26:00,20:26:00,876,12,5659.83,
38308,20:28:00,20:28:00,1074,13,6287.66,
38308,20:34:00,20:34:00,3395,14,11571.38,
38308,20:35:00,20:35:00,1429,15,11975.37,
38308,20:38:00,20:38:00,1412,16,12835.83,
38308,20:39:00,20:39:00,1413,17,13310.56,
38308,20:40:00,20:40:00,1414,18,13636.51,
38308,20:41:00,20:41:00,1415,19,13928.9,
38308,20:43:00,20:43:00,1458,20,14410.63,
38308,20:44:00,20:44:00,1457,21,14657.87,
38308,20:45:00,20:45:00,1456,22,15230.12,
38308,20:46:00,20:46:00,1465,23,15920.16,
38308,20:48:00,20:48:00,3846,24,16903.45,
38308,20:50:00,20:50:00,1476,25,17702.73,
38308,20:51:00,20:51:00,4022,26,18094.98,
38308,20:52:00,20:52:00,4026,27,18560.69,
38308,20:54:00,20:54:00,3678,28,19236.24,
38352,05:20:00,05:20:00,13090,1,79.92,
38352,05:21:00,05:21:00,844,2,300.87,
38352,05:22:00,05:22:00,833,3,585.97,
38352,05:23:00,05:23:00,830,4,797.26,
38352,05:24:00,05:24:00,825,5,1389.1,
38352,05:25:00,05:25:00,823,6,1935.13,
38352,05:26:00,05:26:00,141105,7,2309.78,
38352,05:28:00,05:28:00,904,8,3103.68,
38352,05:30:00,05:30:00,910,9,3640.95,
38352,05:31:00,05:31:00,861,10,4347.44,
38352,05:33:00,05:33:00,913,11,4845.49,
38352,05:35:00,05:35:00,876,12,5659.83,
38352,05:37:00,05:37:00,1074,13,6287.66,
38352,05:43:00,05:43:00,3395,14,11571.38,
38352,05:44:00,05:44:00,1429,15,11975.37,
38352,05:46:00,05:46:00,1412,16,12835.83,
38352,05:47:00,05:47:00,1413,17,13310.56,
38352,05:48:00,05:48:00,1414,18,13636.51,
38352,05:49:00,05:49:00,1415,19,13928.9,
38352,05:50:00,05:50:00,1458,20,14410.63,
38352,05:51:00,05:51:00,1457,21,14657.87,
38352,05:53:00,05:53:00,1456,22,15230.12,
38352,05:54:00,05:54:00,1465,23,15920.16,
38352,05:56:00,05:56:00,3846,24,16903.45,
38352,05:57:00,05:57:00,1476,25,17702.73,
38352,05:58:00,05:58:00,4022,26,18094.98,
38352,05:59:00,05:59:00,4026,27,18560.69,
38352,06:01:00,06:01:00,3678,28,19236.24,
38435,20:15:00,20:15:00,13090,1,79.92,
38435,20:16:00,20:16:00,844,2,300.87,
38435,20:17:00,20:17:00,833,3,585.97,
38435,20:18:00,20:18:00,830,4,797.26,
38435,20:19:00,20:19:00,825,5,1389.1,
38435,20:21:00,20:21:00,823,6,1935.13,
38435,20:22:00,20:22:00,141105,7,2309.78,
38435,20:25:00,20:25:00,904,8,3103.68,
38435,20:26:00,20:26:00,910,9,3640.95,
38435,20:29:00,20:29:00,861,10,4347.44,
38435,20:30:00,20:30:00,913,11,4845.49,
38435,20:33:00,20:33:00,876,12,5659.83,
38435,20:35:00,20:35:00,1074,13,6287.66,
38435,20:41:00,20:41:00,3395,14,11571.38,
38435,20:43:00,20:43:00,1429,15,11975.37,
38435,20:45:00,20:45:00,1412,16,12835.83,
38435,20:47:00,20:47:00,1413,17,13310.56,
38435,20:48:00,20:48:00,1414,18,13636.51,
38435,20:48:00,20:48:00,1415,19,13928.9,
38435,20:50:00,20:50:00,1458,20,14410.63,
38435,20:51:00,20:51:00,1457,21,14657.87,
38435,20:53:00,20:53:00,1456,22,15230.12,
38435,20:54:00,20:54:00,1465,23,15920.16,
38435,20:56:00,20:56:00,3846,24,16903.45,
38435,20:58:00,20:58:00,1476,25,17702.73,
38435,20:59:00,20:59:00,4022,26,18094.98,
38435,21:00:00,21:00:00,4026,27,18560.69,
38435,21:02:00,21:02:00,3678,28,19236.24,
38609,09:16:00,09:16:00,13090,1,79.92,
38609,09:17:00,09:17:00,844,2,300.87,
38609,09:18:00,09:18:00,833,3,585.97,
38609,09:19:00,09:19:00,830,4,797.26,
38609,09:21:00,09:21:00,825,5,1389.1,
38609,09:22:00,09:22:00,823,6,1935.13,
38609,09:23:00,09:23:00,141105,7,2309.78,
38609,09:26:00,09:26:00,904,8,3103.68,
38609,09:28:00,09:28:00,910,9,3640.95,
38609,09:30:00,09:30:00,861,10,4347.44,
38609,09:32:00,09:32:00,913,11,4845.49,
38609,09:35:00,09:35:00,876,12,5659.83,
38609,09:37:00,09:37:00,1074,13,6287.66,
38609,09:44:00,09:44:00,3395,14,11571.38,
38609,09:46:00,09:46:00,1429,15,11975.37,
38609,09:49:00,09:49:00,1412,16,12835.83,
38609,09:51:00,09:51:00,1413,17,13310.56,
38609,09:52:00,09:52:00,1414,18,13636.51,
38609,09:53:00,09:53:00,1415,19,13928.9,
38609,09:55:00,09:55:00,1458,20,14410.63,
38609,09:56:00,09:56:00,1457,21,14657.87,
38609,09:57:00,09:57:00,1456,22,15230.12,
38609,09:59:00,09:59:00,1465,23,15920.16,
38609,10:00:00,10:00:00,3846,24,16903.45,
38609,10:02:00,10:02:00,1476,25,17702.73,
38609,10:03:00,10:03:00,4022,26,18094.98,
38609,10:05:00,10:05:00,4026,27,18560.69,
38609,10:06:00,10:06:00,3678,28,19236.24,
38610,09:16:00,09:16:00,13090,1,79.92,
38610,09:17:00,09:17:00,844,2,300.87,
38610,09:18:00,09:18:00,833,3,585.97,
38610,09:19:00,09:19:00,830,4,797.26,
38610,09:21:00,09:21:00,825,5,1389.1,
38610,09:22:00,09:22:00,823,6,1935.13,
38610,09:23:00,09:23:00,141105,7,2309.78,
38610,09:26:00,09:26:00,904,8,3103.68,
38610,09:28:00,09:28:00,910,9,3640.95,
38610,09:30:00,09:30:00,861,10,4347.44,
38610,09:32:00,09:32:00,913,11,4845.49,
38610,09:35:00,09:35:00,876,12,5659.83,
38610,09:37:00,09:37:00,1074,13,6287.66,
38610,09:44:00,09:44:00,3395,14,11571.38,
38610,09:46:00,09:46:00,1429,15,11975.37,
38610,09:49:00,09:49:00,1412,16,12835.83,
38610,09:51:00,09:51:00,1413,17,13310.56,
38610,09:52:00,09:52:00,1414,18,13636.51,
38610,09:53:00,09:53:00,1415,19,13928.9,
38610,09:55:00,09:55:00,1458,20,14410.63,
38610,09:56:00,09:56:00,1457,21,14657.87,
38610,09:57:00,09:57:00,1456,22,15230.12,
38610,09:59:00,09:59:00,1465,23,15920.16,
38610,10:00:00,10:00:00,3846,24,16903.45,
38610,10:02:00,10:02:00,1476,25,17702.73,
38610,10:03:00,10:03:00,4022,26,18094.98,
38610,10:05:00,10:05:00,4026,27,18560.69,
38610,10:06:00,10:06:00,3678,28,19236.24,
38857,08:01:00,08:01:00,13090,1,79.92,
38857,08:02:00,08:02:00,844,2,300.87,
38857,08:03:00,08:03:00,833,3,585.97,
38857,08:04:00,08:04:00,830,4,797.26,
38857,08:05:00,08:05:00,825,5,1389.1,
38857,08:06:00,08:06:00,823,6,1935.13,
38857,08:08:00,08:08:00,141105,7,2309.78,
38857,08:10:00,08:10:00,904,8,3103.68,
38857,08:11:00,08:11:00,910,9,3640.95,
38857,08:14:00,08:14:00,861,10,4347.44,
38857,08:15:00,08:15:00,913,11,4845.49,
38857,08:17:00,08:17:00,876,12,5659.83,
38857,08:19:00,08:19:00,1074,13,6287.66,
38857,08:26:00,08:26:00,3395,14,11571.38,
38857,08:27:00,08:27:00,1429,15,11975.37,
38857,08:30:00,08:30:00,1412,16,12835.83,
38857,08:31:00,08:31:00,1413,17,13310.56,
38857,08:32:00,08:32:00,1414,18,13636.51,
38857,08:33:00,08:33:00,1415,19,13928.9,
38857,08:34:00,08:34:00,1458,20,14410.63,
38857,08:35:00,08:35:00,1457,21,14657.87,
38857,08:36:00,08:36:00,1456,22,15230.12,
38857,08:38:00,08:38:00,1465,23,15920.16,
38857,08:39:00,08:39:00,3846,24,16903.45,
38857,08:41:00,08:41:00,1476,25,17702.73,
38857,08:42:00,08:42:00,4022,26,18094.98,
38857,08:43:00,08:43:00,4026,27,18560.69,
38857,08:45:00,08:45:00,3678,28,19236.24,
38922,19:21:00,19:21:00,13090,1,79.92,
38922,19:22:00,19:22:00,844,2,300.87,
38922,19:23:00,19:23:00,833,3,585.97,
38922,19:24:00,19:24:00,830,4,797.26,
38922,19:25:00,19:25:00,825,5,1389.1,
38922,19:27:00,19:27:00,823,6,1935.13,
38922,19:28:00,19:28:00,141105,7,2309.78,
38922,19:30:00,19:30:00,904,8,3103.68,
38922,19:32:00,19:32:00,910,9,3640.95,
38922,19:34:00,19:34:00,861,10,4347.44,
38922,19:36:00,19:36:00,913,11,4845.49,
38922,19:38:00,19:38:00,876,12,5659.83,
38922,19:40:00,19:40:00,1074,13,6287.66,
38922,19:46:00,19:46:00,3395,14,11571.38,
38922,19:48:00,19:48:00,1429,15,11975.37,
38922,19:50:00,19:50:00,1412,16,12835.83,
38922,19:52:00,19:52:00,1413,17,13310.56,
38922,19:53:00,19:53:00,1414,18,13636.51,
38922,19:54:00,19:54:00,1415,19,13928.9,
38922,19:55:00,19:55:00,1458,20,14410.63,
38922,19:56:00,19:56:00,1457,21,14657.87,
38922,19:58:00,19:58:00,1456,22,15230.12,
38922,19:59:00,19:59:00,1465,23,15920.16,
38922,20:01:00,20:01:00,3846,24,16903.45,
38922,20:03:00,20:03:00,1476,25,17702.73,
38922,20:04:00,20:04:00,4022,26,18094.98,
38922,20:05:00,20:05:00,4026,27,18560.69,
38922,20:07:00,20:07:00,3678,28,19236.24,
38938,06:20:00,06:20:00,13090,1,79.92,
38938,06:21:00,06:21:00,844,2,300.87,
38938,06:22:00,06:22:00,833,3,585.97,
38938,06:23:00,06:23:00,830,4,797.26,
38938,06:24:00,06:24:00,825,5,1389.1,
38938,06:25:00,06:25:00,823,6,1935.13,
38938,06:26:00,06:26:00,141105,7,2309.78,
38938,06:28:00,06:28:00,904,8,3103.68,
38938,06:30:00,06:30:00,910,9,3640.95,
38938,06:31:00,06:31:00,861,10,4347.44,
38938,06:33:00,06:33:00,913,11,4845.49,
38938,06:35:00,06:35:00,876,12,5659.83,
38938,06:37:00,06:37:00,1074,13,6287.66,
38938,06:43:00,06:43:00,3395,14,11571.38,
38938,06:44:00,06:44:00,1429,15,11975.37,
38938,06:46:00,06:46:00,1412,16,12835.83,
38938,06:47:00,06:47:00,1413,17,13310.56,
38938,06:48:00,06:48:00,1414,18,13636.51,
38938,06:49:00,06:49:00,1415,19,13928.9,
38938,06:50:00,06:50:00,1458,20,14410.63,
38938,06:51:00,06:51:00,1457,21,14657.87,
38938,06:53:00,06:53:00,1456,22,15230.12,
38938,06:54:00,06:54:00,1465,23,15920.16,
38938,06:56:00,06:56:00,3846,24,16903.45,
38938,06:57:00,06:57:00,1476,25,17702.73,
38938,06:58:00,06:58:00,4022,26,18094.98,
38938,06:59:00,06:59:00,4026,27,18560.69,
38938,07:01:00,07:01:00,3678,28,19236.24,
38953,21:13:00,21:13:00,13090,1,79.92,
38953,21:14:00,21:14:00,844,2,300.87,
38953,21:15:00,21:15:00,833,3,585.97,
38953,21:16:00,21:16:00,830,4,797.26,
38953,21:17:00,21:17:00,825,5,1389.1,
38953,21:18:00,21:18:00,823,6,1935.13,
38953,21:20:00,21:20:00,141105,7,2309.78,
38953,21:22:00,21:22:00,904,8,3103.68,
38953,21:24:00,21:24:00,910,9,3640.95,
38953,21:26:00,21:26:00,861,10,4347.44,
38953,21:27:00,21:27:00,913,11,4845.49,
38953,21:30:00,21:30:00,876,12,5659.83,
38953,21:31:00,21:31:00,1074,13,6287.66,
38953,21:38:00,21:38:00,3395,14,11571.38,
38953,21:39:00,21:39:00,1429,15,11975.37,
38953,21:41:00,21:41:00,1412,16,12835.83,
38953,21:43:00,21:43:00,1413,17,13310.56,
38953,21:44:00,21:44:00,1414,18,13636.51,
38953,21:45:00,21:45:00,1415,19,13928.9,
38953,21:46:00,21:46:00,1458,20,14410.63,
38953,21:47:00,21:47:00,1457,21,14657.87,
38953,21:49:00,21:49:00,1456,22,15230.12,
38953,21:50:00,21:50:00,1465,23,15920.16,
38953,21:52:00,21:52:00,3846,24,16903.45,
38953,21:54:00,21:54:00,1476,25,17702.73,
38953,21:55:00,21:55:00,4022,26,18094.98,
38953,21:56:00,21:56:00,4026,27,18560.69,
38953,21:57:00,21:57:00,3678,28,19236.24,
39011,08:46:00,08:46:00,13090,1,79.92,
39011,08:47:00,08:47:00,844,2,300.87,
39011,08:48:00,08:48:00,833,3,585.97,
39011,08:49:00,08:49:00,830,4,797.26,
39011,08:50:00,08:50:00,825,5,1389.1,
39011,08:51:00,08:51:00,823,6,1935.13,
39011,08:53:00,08:53:00,141105,7,2309.78,
39011,08:55:00,08:55:00,904,8,3103.68,
39011,08:56:00,08:56:00,910,9,3640.95,
39011,08:59:00,08:59:00,861,10,4347.44,
39011,09:00:00,09:00:00,913,11,4845.49,
39011,09:03:00,09:03:00,876,12,5659.83,
39011,09:05:00,09:05:00,1074,13,6287.66,
39011,09:11:00,09:11:00,3395,14,11571.38,
39011,09:13:00,09:13:00,1429,15,11975.37,
39011,09:15:00,09:15:00,1412,16,12835.83,
39011,09:17:00,09:17:00,1413,17,13310.56,
39011,09:17:00,09:17:00,1414,18,13636.51,
39011,09:18:00,09:18:00,1415,19,13928.9,
39011,09:20:00,09:20:00,1458,20,14410.63,
39011,09:21:00,09:21:00,1457,21,14657.87,
39011,09:22:00,09:22:00,1456,22,15230.12,
39011,09:24:00,09:24:00,1465,23,15920.16,
39011,09:25:00,09:25:00,3846,24,16903.45,
39011,09:27:00,09:27:00,1476,25,17702.73,
39011,09:28:00,09:28:00,4022,26,18094.98,
39011,09:29:00,09:29:00,4026,27,18560.69,
39011,09:31:00,09:31:00,3678,28,19236.24,
39185,19:45:00,19:45:00,13090,1,79.92,
39185,19:46:00,19:46:00,844,2,300.87,
39185,19:47:00,19:47:00,833,3,585.97,
39185,19:48:00,19:48:00,830,4,797.26,
39185,19:50:00,19:50:00,825,5,1389.1,
39185,19:51:00,19:51:00,823,6,1935.13,
39185,19:52:00,19:52:00,141105,7,2309.78,
39185,19:55:00,19:55:00,904,8,3103.68,
39185,19:56:00,19:56:00,910,9,3640.95,
39185,19:59:00,19:59:00,861,10,4347.44,
39185,20:00:00,20:00:00,913,11,4845.49,
39185,20:03:00,20:03:00,876,12,5659.83,
39185,20:05:00,20:05:00,1074,13,6287.66,
39185,20:12:00,20:12:00,3395,14,11571.38,
39185,20:13:00,20:13:00,1429,15,11975.37,
39185,20:15:00,20:15:00,1412,16,12835.83,
39185,20:17:00,20:17:00,1413,17,13310.56,
39185,20:18:00,20:18:00,1414,18,13636.51,
39185,20:19:00,20:19:00,1415,19,13928.9,
39185,20:20:00,20:20:00,1458,20,14410.63,
39185,20:21:00,20:21:00,1457,21,14657.87,
39185,20:23:00,20:23:00,1456,22,15230.12,
39185,20:24:00,20:24:00,1465,23,15920.16,
39185,20:26:00,20:26:00,3846,24,16903.45,
39185,20:28:00,20:28:00,1476,25,17702.73,
39185,20:29:00,20:29:00,4022,26,18094.98,
39185,20:30:00,20:30:00,4026,27,18560.69,
39185,20:32:00,20:32:00,3678,28,19236.24,
39186,19:45:00,19:45:00,13090,1,79.92,
39186,19:46:00,19:46:00,844,2,300.87,
39186,19:47:00,19:47:00,833,3,585.97,
39186,19:48:00,19:48:00,830,4,797.26,
39186,19:50:00,19:50:00,825,5,1389.1,
39186,19:51:00,19:51:00,823,6,1935.13,
39186,19:52:00,19:52:00,141105,7,2309.78,
39186,19:55:00,19:55:00,904,8,3103.68,
39186,19:56:00,19:56:00,910,9,3640.95,
39186,19:59:00,19:59:00,861,10,4347.44,
39186,20:00:00,20:00:00,913,11,4845.49,
39186,20:03:00,20:03:00,876,12,5659.83,
39186,20:05:00,20:05:00,1074,13,6287.66,
39186,20:12:00,20:12:00,3395,14,11571.38,
39186,20:13:00,20:13:00,1429,15,11975.37,
39186,20:15:00,20:15:00,1412,16,12835.83,
39186,20:17:00,20:17:00,1413,17,13310.56,
39186,20:18:00,20:18:00,1414,18,13636.51,
39186,20:19:00,20:19:00,1415,19,13928.9,
39186,20:20:00,20:20:00,1458,20,14410.63,
39186,20:21:00,20:21:00,1457,21,14657.87,
39186,20:23:00,20:23:00,1456,22,15230.12,
39186,20:24:00,20:24:00,1465,23,15920.16,
39186,20:26:00,20:26:00,3846,24,16903.45,
39186,20:28:00,20:28:00,1476,25,17702.73,
39186,20:29:00,20:29:00,4022,26,18094.98,
39186,20:30:00,20:30:00,4026,27,18560.69,
39186,20:32:00,20:32:00,3678,28,19236.24,
39240,10:50:00,10:50:00,13090,1,79.92,
39240,10:51:00,10:51:00,844,2,300.87,
39240,10:52:00,10:52:00,833,3,585.97,
39240,10:53:00,10:53:00,830,4,797.26,
39240,10:54:00,10:54:00,825,5,1389.1,
39240,10:56:00,10:56:00,823,6,1935.13,
39240,10:57:00,10:57:00,141105,7,2309.78,
39240,10:59:00,10:59:00,904,8,3103.68,
39240,11:01:00,11:01:00,910,9,3640.95,
39240,11:03:00,11:03:00,861,10,4347.44,
39240,11:05:00,11:05:00,913,11,4845.49,
39240,11:07:00,11:07:00,876,12,5659.83,
39240,11:10:00,11:10:00,1074,13,6287.66,
39240,11:16:00,11:16:00,3395,14,11571.38,
39240,11:18:00,11:18:00,1429,15,11975.37,
39240,11:20:00,11:20:00,1412,16,12835.83,
39240,11:22:00,11:22:00,1413,17,13310.56,
39240,11:23:00,11:23:00,1414,18,13636.51,
39240,11:23:00,11:23:00,1415,19,13928.9,
39240,11:25:00,11:25:00,1458,20,14410.63,
39240,11:26:00,11:26:00,1457,21,14657.87,
39240,11:28:00,11:28:00,1456,22,15230.12,
39240,11:29:00,11:29:00,1465,23,15920.16,
39240,11:31:00,11:31:00,3846,24,16903.45,
39240,11:33:00,11:33:00,1476,25,17702.73,
39240,11:34:00,11:34:00,4022,26,18094.98,
39240,11:35:00,11:35:00,4026,27,18560.69,
39240,11:37:00,11:37:00,3678,28,19236.24,
39282,16:54:00,16:54:00,13090,1,79.92,
39282,16:55:00,16:55:00,844,2,300.87,
39282,16:56:00,16:56:00,833,3,585.97,
39282,16:57:00,16:57:00,830,4,797.26,
39282,16:58:00,16:58:00,825,5,1389.1,
39282,17:00:00,17:00:00,823,6,1935.13,
39282,17:01:00,17:01:00,141105,7,2309.78,
39282,17:03:00,17:03:00,904,8,3103.68,
39282,17:05:00,17:05:00,910,9,3640.95,
39282,17:07:00,17:07:00,861,10,4347.44,
39282,17:09:00,17:09:00,913,11,4845.49,
39282,17:12:00,17:12:00,876,12,5659.83,
39282,17:14:00,17:14:00,1074,13,6287.66,
39282,17:20:00,17:20:00,3395,14,11571.38,
39282,17:22:00,17:22:00,1429,15,11975.37,
39282,17:24:00,17:24:00,1412,16,12835.83,
39282,17:25:00,17:25:00,1413,17,13310.56,
39282,17:26:00,17:26:00,1414,18,13636.51,
39282,17:27:00,17:27:00,1415,19,13928.9,
39282,17:29:00,17:29:00,1458,20,14410.63,
39282,17:30:00,17:30:00,1457,21,14657.87,
39282,17:32:00,17:32:00,1456,22,15230.12,
39282,17:33:00,17:33:00,1465,23,15920.16,
39282,17:35:00,17:35:00,3846,24,16903.45,
39282,17:37:00,17:37:00,1476,25,17702.73,
39282,17:38:00,17:38:00,4022,26,18094.98,
39282,17:39:00,17:39:00,4026,27,18560.69,
39282,17:41:00,17:41:00,3678,28,19236.24,
39402,14:39:00,14:39:00,13090,1,79.92,
39402,14:40:00,14:40:00,844,2,300.87,
39402,14:41:00,14:41:00,833,3,585.97,
39402,14:42:00,14:42:00,830,4,797.26,
39402,14:43:00,14:43:00,825,5,1389.1,
39402,14:45:00,14:45:00,823,6,1935.13,
39402,14:46:00,14:46:00,141105,7,2309.78,
39402,14:48:00,14:48:00,904,8,3103.68,
39402,14:50:00,14:50:00,910,9,3640.95,
39402,14:52:00,14:52:00,861,10,4347.44,
39402,14:54:00,14:54:00,913,11,4845.49,
39402,14:57:00,14:57:00,876,12,5659.83,
39402,14:59:00,14:59:00,1074,13,6287.66,
39402,15:05:00,15:05:00,3395,14,11571.38,
39402,15:07:00,15:07:00,1429,15,11975.37,
39402,15:10:00,15:10:00,1412,16,12835.83,
39402,15:11:00,15:11:00,1413,17,13310.56,
39402,15:12:00,15:12:00,1414,18,13636.51,
39402,15:13:00,15:13:00,1415,19,13928.9,
39402,15:15:00,15:15:00,1458,20,14410.63,
39402,15:16:00,15:16:00,1457,21,14657.87,
39402,15:17:00,15:17:00,1456,22,15230.12,
39402,15:19:00,15:19:00,1465,23,15920.16,
39402,15:20:00,15:20:00,3846,24,16903.45,
39402,15:22:00,15:22:00,1476,25,17702.73,
39402,15:23:00,15:23:00,4022,26,18094.98,
39402,15:25:00,15:25:00,4026,27,18560.69,
39402,15:26:00,15:26:00,3678,28,19236.24,
39428,11:35:00,11:35:00,13090,1,79.92,
39428,11:36:00,11:36:00,844,2,300.87,
39428,11:37:00,11:37:00,833,3,585.97,
39428,11:38:00,11:38:00,830,4,797.26,
39428,11:39:00,11:39:00,825,5,1389.1,
39428,11:41:00,11:41:00,823,6,1935.13,
39428,11:42:00,11:42:00,141105,7,2309.78,
39428,11:44:00,11:44:00,904,8,3103.68,
39428,11:46:00,11:46:00,910,9,3640.95,
39428,11:49:00,11:49:00,861,10,4347.44,
39428,11:50:00,11:50:00,913,11,4845.49,
39428,11:53:00,11:53:00,876,12,5659.83,
39428,11:55:00,11:55:00,1074,13,6287.66,
39428,12:01:00,12:01:00,3395,14,11571.38,
39428,12:03:00,12:03:00,1429,15,11975.37,
39428,12:05:00,12:05:00,1412,16,12835.83,
39428,12:07:00,12:07:00,1413,17,13310.56,
39428,12:08:00,12:08:00,1414,18,13636.51,
39428,12:09:00,12:09:00,1415,19,13928.9,
39428,12:10:00,12:10:00,1458,20,14410.63,
39428,12:12:00,12:12:00,1457,21,14657.87,
39428,12:13:00,12:13:00,1456,22,15230.12,
39428,12:14:00,12:14:00,1465,23,15920.16,
39428,12:16:00,12:16:00,3846,24,16903.45,
39428,12:18:00,12:18:00,1476,25,17702.73,
39428,12:19:00,12:19:00,4022,26,18094.98,
39428,12:20:00,12:20:00,4026,27,18560.69,
39428,12:22:00,12:22:00,3678,28,19236.24,
39503,20:09:00,20:09:00,13090,1,79.92,
39503,20:10:00,20:10:00,844,2,300.87,
39503,20:11:00,20:11:00,833,3,585.97,
39503,20:12:00,20:12:00,830,4,797.26,
39503,20:13:00,20:13:00,825,5,1389.1,
39503,20:14:00,20:14:00,823,6,1935.13,
39503,20:16:00,20:16:00,141105,7,2309.78,
39503,20:18:00,20:18:00,904,8,3103.68,
39503,20:20:00,20:20:00,910,9,3640.95,
39503,20:22:00,20:22:00,861,10,4347.44,
39503,20:24:00,20:24:00,913,11,4845.49,
39503,20:26:00,20:26:00,876,12,5659.83,
39503,20:28:00,20:28:00,1074,13,6287.66,
39503,20:34:00,20:34:00,3395,14,11571.38,
39503,20:35:00,20:35:00,1429,15,11975.37,
39503,20:38:00,20:38:00,1412,16,12835.83,
39503,20:39:00,20:39:00,1413,17,13310.56,
39503,20:40:00,20:40:00,1414,18,13636.51,
39503,20:41:00,20:41:00,1415,19,13928.9,
39503,20:43:00,20:43:00,1458,20,14410.63,
39503,20:44:00,20:44:00,1457,21,14657.87,
39503,20:45:00,20:45:00,1456,22,15230.12,
39503,20:46:00,20:46:00,1465,23,15920.16,
39503,20:48:00,20:48:00,3846,24,16903.45,
39503,20:50:00,20:50:00,1476,25,17702.73,
39503,20:51:00,20:51:00,4022,26,18094.98,
39503,20:52:00,20:52:00,4026,27,18560.69,
39503,20:54:00,20:54:00,3678,28,19236.24,
39520,22:30:00,22:30:00,13090,1,79.92,
39520,22:31:00,22:31:00,844,2,300.87,
39520,22:32:00,22:32:00,833,3,585.97,
39520,22:33:00,22:33:00,830,4,797.26,
39520,22:34:00,22:34:00,825,5,1389.1,
39520,22:35:00,22:35:00,823,6,1935.13,
39520,22:36:00,22:36:00,141105,7,2309.78,
39520,22:39:00,22:39:00,904,8,3103.68,
39520,22:40:00,22:40:00,910,9,3640.95,
39520,22:42:00,22:42:00,861,10,4347.44,
39520,22:44:00,22:44:00,913,11,4845.49,
39520,22:46:00,22:46:00,876,12,5659.83,
39520,22:48:00,22:48:00,1074,13,6287.66,
39520,22:54:00,22:54:00,3395,14,11571.38,
39520,22:55:00,22:55:00,1429,15,11975.37,
39520,22:58:00,22:58:00,1412,16,12835.83,
39520,22:59:00,22:59:00,1413,17,13310.56,
39520,23:00:00,23:00:00,1414,18,13636.51,
39520,23:01:00,23:01:00,1415,19,13928.9,
39520,23:02:00,23:02:00,1458,20,14410.63,
39520,23:03:00,23:03:00,1457,21,14657.87,
39520,23:04:00,23:04:00,1456,22,15230.12,
39520,23:06:00,23:06:00,1465,23,15920.16,
39520,23:07:00,23:07:00,3846,24,16903.45,
39520,23:09:00,23:09:00,1476,25,17702.73,
39520,23:10:00,23:10:00,4022,26,18094.98,
39520,23:11:00,23:11:00,4026,27,18560.69,
39520,23:13:00,23:13:00,3678,28,19236.24,
39521,22:30:00,22:30:00,13090,1,79.92,
39521,22:31:00,22:31:00,844,2,300.87,
39521,22:32:00,22:32:00,833,3,585.97,
39521,22:33:00,22:33:00,830,4,797.26,
39521,22:34:00,22:34:00,825,5,1389.1,
39521,22:35:00,22:35:00,823,6,1935.13,
39521,22:36:00,22:36:00,141105,7,2309.78,
39521,22:39:00,22:39:00,904,8,3103.68,
39521,22:40:00,22:40:00,910,9,3640.95,
39521,22:42:00,22:42:00,861,10,4347.44,
39521,22:44:00,22:44:00,913,11,4845.49,
39521,22:46:00,22:46:00,876,12,5659.83,
39521,22:48:00,22:48:00,1074,13,6287.66,
39521,22:54:00,22:54:00,3395,14,11571.38,
39521,22:55:00,22:55:00,1429,15,11975.37,
39521,22:58:00,22:58:00,1412,16,12835.83,
39521,22:59:00,22:59:00,1413,17,13310.56,
39521,23:00:00,23:00:00,1414,18,13636.51,
39521,23:01:00,23:01:00,1415,19,13928.9,
39521,23:02:00,23:02:00,1458,20,14410.63,
39521,23:03:00,23:03:00,1457,21,14657.87,
39521,23:04:00,23:04:00,1456,22,15230.12,
39521,23:06:00,23:06:00,1465,23,15920.16,
39521,23:07:00,23:07:00,3846,24,16903.45,
39521,23:09:00,23:09:00,1476,25,17702.73,
39521,23:10:00,23:10:00,4022,26,18094.98,
39521,23:11:00,23:11:00,4026,27,18560.69,
39521,23:13:00,23:13:00,3678,28,19236.24,
39554,06:00:00,06:00:00,13090,1,79.92,
39554,06:01:00,06:01:00,844,2,300.87,
39554,06:02:00,06:02:00,833,3,585.97,
39554,06:03:00,06:03:00,830,4,797.26,
39554,06:04:00,06:04:00,825,5,1389.1,
39554,06:05:00,06:05:00,823,6,1935.13,
39554,06:06:00,06:06:00,141105,7,2309.78,
39554,06:08:00,06:08:00,904,8,3103.68,
39554,06:10:00,06:10:00,910,9,3640.95,
39554,06:11:00,06:11:00,861,10,4347.44,
39554,06:13:00,06:13:00,913,11,4845.49,
39554,06:15:00,06:15:00,876,12,5659.83,
39554,06:17:00,06:17:00,1074,13,6287.66,
39554,06:23:00,06:23:00,3395,14,11571.38,
39554,06:24:00,06:24:00,1429,15,11975.37,
39554,06:26:00,06:26:00,1412,16,12835.83,
39554,06:27:00,06:27:00,1413,17,13310.56,
39554,06:28:00,06:28:00,1414,18,13636.51,
39554,06:29:00,06:29:00,1415,19,13928.9,
39554,06:30:00,06:30:00,1458,20,14410.63,
39554,06:31:00,06:31:00,1457,21,14657.87,
39554,06:33:00,06:33:00,1456,22,15230.12,
39554,06:34:00,06:34:00,1465,23,15920.16,
39554,06:36:00,06:36:00,3846,24,16903.45,
39554,06:37:00,06:37:00,1476,25,17702.73,
39554,06:38:00,06:38:00,4022,26,18094.98,
39554,06:39:00,06:39:00,4026,27,18560.69,
39554,06:41:00,06:41:00,3678,28,19236.24,
39683,13:31:00,13:31:00,13090,1,79.92,
39683,13:32:00,13:32:00,844,2,300.87,
39683,13:33:00,13:33:00,833,3,585.97,
39683,13:34:00,13:34:00,830,4,797.26,
39683,13:36:00,13:36:00,825,5,1389.1,
39683,13:37:00,13:37:00,823,6,1935.13,
39683,13:38:00,13:38:00,141105,7,2309.78,
39683,13:41:00,13:41:00,904,8,3103.68,
39683,13:43:00,13:43:00,910,9,3640.95,
39683,13:45:00,13:45:00,861,10,4347.44,
39683,13:47:00,13:47:00,913,11,4845.49,
39683,13:50:00,13:50:00,876,12,5659.83,
39683,13:52:00,13:52:00,1074,13,6287.66,
39683,13:58:00,13:58:00,3395,14,11571.38,
39683,14:00:00,14:00:00,1429,15,11975.37,
39683,14:03:00,14:03:00,1412,16,12835.83,
39683,14:05:00,14:05:00,1413,17,13310.56,
39683,14:06:00,14:06:00,1414,18,13636.51,
39683,14:07:00,14:07:00,1415,19,13928.9,
39683,14:09:00,14:09:00,1458,20,14410.63,
39683,14:10:00,14:10:00,1457,21,14657.87,
39683,14:11:00,14:11:00,1456,22,15230.12,
39683,14:13:00,14:13:00,1465,23,15920.16,
39683,14:14:00,14:14:00,3846,24,16903.45,
39683,14:16:00,14:16:00,1476,25,17702.73,
39683,14:18:00,14:18:00,4022,26,18094.98,
39683,14:19:00,14:19:00,4026,27,18560.69,
39683,14:20:00,14:20:00,3678,28,19236.24,
39684,13:31:00,13:31:00,13090,1,79.92,
39684,13:32:00,13:32:00,844,2,300.87,
39684,13:33:00,13:33:00,833,3,585.97,
39684,13:34:00,13:34:00,830,4,797.26,
39684,13:36:00,13:36:00,825,5,1389.1,
39684,13:37:00,13:37:00,823,6,1935.13,
39684,13:38:00,13:38:00,141105,7,2309.78,
39684,13:41:00,13:41:00,904,8,3103.68,
39684,13:43:00,13:43:00,910,9,3640.95,
39684,13:45:00,13:45:00,861,10,4347.44,
39684,13:47:00,13:47:00,913,11,4845.49,
39684,13:50:00,13:50:00,876,12,5659.83,
39684,13:52:00,13:52:00,1074,13,6287.66,
39684,13:58:00,13:58:00,3395,14,11571.38,
39684,14:00:00,14:00:00,1429,15,11975.37,
39684,14:03:00,14:03:00,1412,16,12835.83,
39684,14:05:00,14:05:00,1413,17,13310.56,
39684,14:06:00,14:06:00,1414,18,13636.51,
39684,14:07:00,14:07:00,1415,19,13928.9,
39684,14:09:00,14:09:00,1458,20,14410.63,
39684,14:10:00,14:10:00,1457,21,14657.87,
39684,14:11:00,14:11:00,1456,22,15230.12,
39684,14:13:00,14:13:00,1465,23,15920.16,
39684,14:14:00,14:14:00,3846,24,16903.45,
39684,14:16:00,14:16:00,1476,25,17702.73,
39684,14:18:00,14:18:00,4022,26,18094.98,
39684,14:19:00,14:19:00,4026,27,18560.69,
39684,14:20:00,14:20:00,3678,28,19236.24,
39732,19:00:00,19:00:00,13090,1,79.92,
39732,19:01:00,19:01:00,844,2,300.87,
39732,19:02:00,19:02:00,833,3,585.97,
39732,19:03:00,19:03:00,830,4,797.26,
39732,19:05:00,19:05:00,825,5,1389.1,
39732,19:06:00,19:06:00,823,6,1935.13,
39732,19:07:00,19:07:00,141105,7,2309.78,
39732,19:10:00,19:10:00,904,8,3103.68,
39732,19:11:00,19:11:00,910,9,3640.95,
39732,19:14:00,19:14:00,861,10,4347.44,
39732,19:15:00,19:15:00,913,11,4845.49,
39732,19:18:00,19:18:00,876,12,5659.83,
39732,19:20:00,19:20:00,1074,13,6287.66,
39732,19:27:00,19:27:00,3395,14,11571.38,
39732,19:28:00,19:28:00,1429,15,11975.37,
39732,19:31:00,19:31:00,1412,16,12835.83,
39732,19:32:00,19:32:00,1413,17,13310.56,
39732,19:33:00,19:33:00,1414,18,13636.51,
39732,19:34:00,19:34:00,1415,19,13928.9,
39732,19:36:00,19:36:00,1458,20,14410.63,
39732,19:37:00,19:37:00,1457,21,14657.87,
39732,19:38:00,19:38:00,1456,22,15230.12,
39732,19:40:00,19:40:00,1465,23,15920.16,
39732,19:41:00,19:41:00,3846,24,16903.45,
39732,19:43:00,19:43:00,1476,25,17702.73,
39732,19:45:00,19:45:00,4022,26,18094.98,
39732,19:46:00,19:46:00,4026,27,18560.69,
39732,19:47:00,19:47:00,3678,28,19236.24,
39808,08:16:00,08:16:00,13090,1,79.92,
39808,08:17:00,08:17:00,844,2,300.87,
39808,08:18:00,08:18:00,833,3,585.97,
39808,08:19:00,08:19:00,830,4,797.26,
39808,08:20:00,08:20:00,825,5,1389.1,
39808,08:21:00,08:21:00,823,6,1935.13,
39808,08:23:00,08:23:00,141105,7,2309.78,
39808,08:25:00,08:25:00,904,8,3103.68,
39808,08:26:00,08:26:00,910,9,3640.95,
39808,08:29:00,08:29:00,861,10,4347.44,
39808,08:30:00,08:30:00,913,11,4845.49,
39808,08:32:00,08:32:00,876,12,5659.83,
39808,08:34:00,08:34:00,1074,13,6287.66,
39808,08:41:00,08:41:00,3395,14,11571.38,
39808,08:42:00,08:42:00,1429,15,11975.37,
39808,08:45:00,08:45:00,1412,16,12835.83,
39808,08:46:00,08:46:00,1413,17,13310.56,
39808,08:47:00,08:47:00,1414,18,13636.51,
39808,08:48:00,08:48:00,1415,19,13928.9,
39808,08:49:00,08:49:00,1458,20,14410.63,
39808,08:50:00,08:50:00,1457,21,14657.87,
39808,08:51:00,08:51:00,1456,22,15230.12,
39808,08:53:00,08:53:00,1465,23,15920.16,
39808,08:54:00,08:54:00,3846,24,16903.45,
39808,08:56:00,08:56:00,1476,25,17702.73,
39808,08:57:00,08:57:00,4022,26,18094.98,
39808,08:58:00,08:58:00,4026,27,18560.69,
39808,09:00:00,09:00:00,3678,28,19236.24,
39809,15:09:00,15:09:00,13090,1,79.92,
39809,15:10:00,15:10:00,844,2,300.87,
39809,15:11:00,15:11:00,833,3,585.97,
39809,15:12:00,15:12:00,830,4,797.26,
39809,15:13:00,15:13:00,825,5,1389.1,
39809,15:15:00,15:15:00,823,6,1935.13,
39809,15:16:00,15:16:00,141105,7,2309.78,
39809,15:18:00,15:18:00,904,8,3103.68,
39809,15:20:00,15:20:00,910,9,3640.95,
39809,15:22:00,15:22:00,861,10,4347.44,
39809,15:24:00,15:24:00,913,11,4845.49,
39809,15:27:00,15:27:00,876,12,5659.83,
39809,15:29:00,15:29:00,1074,13,6287.66,
39809,15:35:00,15:35:00,3395,14,11571.38,
39809,15:37:00,15:37:00,1429,15,11975.37,
39809,15:40:00,15:40:00,1412,16,12835.83,
39809,15:41:00,15:41:00,1413,17,13310.56,
39809,15:42:00,15:42:00,1414,18,13636.51,
39809,15:43:00,15:43:00,1415,19,13928.9,
39809,15:45:00,15:45:00,1458,20,14410.63,
39809,15:46:00,15:46:00,1457,21,14657.87,
39809,15:47:00,15:47:00,1456,22,15230.12,
39809,15:49:00,15:49:00,1465,23,15920.16,
39809,15:50:00,15:50:00,3846,24,16903.45,
39809,15:52:00,15:52:00,1476,25,17702.73,
39809,15:53:00,15:53:00,4022,26,18094.98,
39809,15:55:00,15:55:00,4026,27,18560.69,
39809,15:56:00,15:56:00,3678,28,19236.24,
39933,17:39:00,17:39:00,13090,1,79.92,
39933,17:40:00,17:40:00,844,2,300.87,
39933,17:41:00,17:41:00,833,3,585.97,
39933,17:42:00,17:42:00,830,4,797.26,
39933,17:43:00,17:43:00,825,5,1389.1,
39933,17:45:00,17:45:00,823,6,1935.13,
39933,17:46:00,17:46:00,141105,7,2309.78,
39933,17:48:00,17:48:00,904,8,3103.68,
39933,17:50:00,17:50:00,910,9,3640.95,
39933,17:52:00,17:52:00,861,10,4347.44,
39933,17:54:00,17:54:00,913,11,4845.49,
39933,17:57:00,17:57:00,876,12,5659.83,
39933,17:59:00,17:59:00,1074,13,6287.66,
39933,18:05:00,18:05:00,3395,14,11571.38,
39933,18:07:00,18:07:00,1429,15,11975.37,
39933,18:09:00,18:09:00,1412,16,12835.83,
39933,18:10:00,18:10:00,1413,17,13310.56,
39933,18:11:00,18:11:00,1414,18,13636.51,
39933,18:12:00,18:12:00,1415,19,13928.9,
39933,18:14:00,18:14:00,1458,20,14410.63,
39933,18:15:00,18:15:00,1457,21,14657.87,
39933,18:17:00,18:17:00,1456,22,15230.12,
39933,18:18:00,18:18:00,1465,23,15920.16,
39933,18:20:00,18:20:00,3846,24,16903.45,
39933,18:22:00,18:22:00,1476,25,17702.73,
39933,18:23:00,18:23:00,4022,26,18094.98,
39933,18:24:00,18:24:00,4026,27,18560.69,
39933,18:26:00,18:26:00,3678,28,19236.24,
40248,22:51:00,22:51:00,13090,1,79.92,
40248,22:52:00,22:52:00,844,2,300.87,
40248,22:53:00,22:53:00,833,3,585.97,
40248,22:54:00,22:54:00,830,4,797.26,
40248,22:55:00,22:55:00,825,5,1389.1,
40248,22:56:00,22:56:00,823,6,1935.13,
40248,22:57:00,22:57:00,141105,7,2309.78,
40248,23:00:00,23:00:00,904,8,3103.68,
40248,23:01:00,23:01:00,910,9,3640.95,
40248,23:03:00,23:03:00,861,10,4347.44,
40248,23:04:00,23:04:00,913,11,4845.49,
40248,23:06:00,23:06:00,876,12,5659.83,
40248,23:08:00,23:08:00,1074,13,6287.66,
40248,23:14:00,23:14:00,3395,14,11571.38,
40248,23:15:00,23:15:00,1429,15,11975.37,
40248,23:17:00,23:17:00,1412,16,12835.83,
40248,23:18:00,23:18:00,1413,17,13310.56,
40248,23:19:00,23:19:00,1414,18,13636.51,
40248,23:20:00,23:20:00,1415,19,13928.9,
40248,23:21:00,23:21:00,1458,20,14410.63,
40248,23:22:00,23:22:00,1457,21,14657.87,
40248,23:23:00,23:23:00,1456,22,15230.12,
40248,23:24:00,23:24:00,1465,23,15920.16,
40248,23:26:00,23:26:00,3846,24,16903.45,
40248,23:28:00,23:28:00,1476,25,17702.73,
40248,23:29:00,23:29:00,4022,26,18094.98,
40248,23:30:00,23:30:00,4026,27,18560.69,
40248,23:31:00,23:31:00,3678,28,19236.24,
40494,21:43:00,21:43:00,13090,1,79.92,
40494,21:44:00,21:44:00,844,2,300.87,
40494,21:45:00,21:45:00,833,3,585.97,
40494,21:46:00,21:46:00,830,4,797.26,
40494,21:47:00,21:47:00,825,5,1389.1,
40494,21:48:00,21:48:00,823,6,1935.13,
40494,21:50:00,21:50:00,141105,7,2309.78,
40494,21:52:00,21:52:00,904,8,3103.68,
40494,21:54:00,21:54:00,910,9,3640.95,
40494,21:56:00,21:56:00,861,10,4347.44,
40494,21:57:00,21:57:00,913,11,4845.49,
40494,22:00:00,22:00:00,876,12,5659.83,
40494,22:01:00,22:01:00,1074,13,6287.66,
40494,22:08:00,22:08:00,3395,14,11571.38,
40494,22:09:00,22:09:00,1429,15,11975.37,
40494,22:11:00,22:11:00,1412,16,12835.83,
40494,22:13:00,22:13:00,1413,17,13310.56,
40494,22:13:00,22:13:00,1414,18,13636.51,
40494,22:14:00,22:14:00,1415,19,13928.9,
40494,22:16:00,22:16:00,1458,20,14410.63,
40494,22:17:00,22:17:00,1457,21,14657.87,
40494,22:18:00,22:18:00,1456,22,15230.12,
40494,22:20:00,22:20:00,1465,23,15920.16,
40494,22:21:00,22:21:00,3846,24,16903.45,
40494,22:23:00,22:23:00,1476,25,17702.73,
40494,22:24:00,22:24:00,4022,26,18094.98,
40494,22:25:00,22:25:00,4026,27,18560.69,
40494,22:27:00,22:27:00,3678,28,19236.24,
40800,14:09:00,14:09:00,13090,1,79.92,
40800,14:10:00,14:10:00,844,2,300.87,
40800,14:11:00,14:11:00,833,3,585.97,
40800,14:12:00,14:12:00,830,4,797.26,
40800,14:13:00,14:13:00,825,5,1389.1,
40800,14:15:00,14:15:00,823,6,1935.13,
40800,14:16:00,14:16:00,141105,7,2309.78,
40800,14:18:00,14:18:00,904,8,3103.68,
40800,14:20:00,14:20:00,910,9,3640.95,
40800,14:22:00,14:22:00,861,10,4347.44,
40800,14:24:00,14:24:00,913,11,4845.49,
40800,14:27:00,14:27:00,876,12,5659.83,
40800,14:29:00,14:29:00,1074,13,6287.66,
40800,14:35:00,14:35:00,3395,14,11571.38,
40800,14:37:00,14:37:00,1429,15,11975.37,
40800,14:40:00,14:40:00,1412,16,12835.83,
40800,14:41:00,14:41:00,1413,17,13310.56,
40800,14:42:00,14:42:00,1414,18,13636.51,
40800,14:43:00,14:43:00,1415,19,13928.9,
40800,14:45:00,14:45:00,1458,20,14410.63,
40800,14:46:00,14:46:00,1457,21,14657.87,
40800,14:47:00,14:47:00,1456,22,15230.12,
40800,14:49:00,14:49:00,1465,23,15920.16,
40800,14:50:00,14:50:00,3846,24,16903.45,
40800,14:53:00,14:53:00,1476,25,17702.73,
40800,14:54:00,14:54:00,4022,26,18094.98,
40800,14:55:00,14:55:00,4026,27,18560.69,
40800,14:56:00,14:56:00,3678,28,19236.24,
40861,05:20:00,05:20:00,13090,1,79.92,
40861,05:21:00,05:21:00,844,2,300.87,
40861,05:22:00,05:22:00,833,3,585.97,
40861,05:23:00,05:23:00,830,4,797.26,
40861,05:24:00,05:24:00,825,5,1389.1,
40861,05:25:00,05:25:00,823,6,1935.13,
40861,05:27:00,05:27:00,141105,7,2309.78,
40861,05:29:00,05:29:00,904,8,3103.68,
40861,05:30:00,05:30:00,910,9,3640.95,
40861,05:32:00,05:32:00,861,10,4347.44,
40861,05:33:00,05:33:00,913,11,4845.49,
40861,05:35:00,05:35:00,876,12,5659.83,
40861,05:37:00,05:37:00,1074,13,6287.66,
40861,05:43:00,05:43:00,3395,14,11571.38,
40861,05:44:00,05:44:00,1429,15,11975.37,
40861,05:46:00,05:46:00,1412,16,12835.83,
40861,05:48:00,05:48:00,1413,17,13310.56,
40861,05:49:00,05:49:00,1414,18,13636.51,
40861,05:50:00,05:50:00,1415,19,13928.9,
40861,05:51:00,05:51:00,1458,20,14410.63,
40861,05:52:00,05:52:00,1457,21,14657.87,
40861,05:53:00,05:53:00,1456,22,15230.12,
40861,05:55:00,05:55:00,1465,23,15920.16,
40861,05:56:00,05:56:00,3846,24,16903.45,
40861,05:58:00,05:58:00,1476,25,17702.73,
40861,05:59:00,05:59:00,4022,26,18094.98,
40861,06:00:00,06:00:00,4026,27,18560.69,
40861,06:01:00,06:01:00,3678,28,19236.24,
40892,09:16:00,09:16:00,13090,1,79.92,
40892,09:17:00,09:17:00,844,2,300.87,
40892,09:18:00,09:18:00,833,3,585.97,
40892,09:19:00,09:19:00,830,4,797.26,
40892,09:20:00,09:20:00,825,5,1389.1,
40892,09:22:00,09:22:00,823,6,1935.13,
40892,09:23:00,09:23:00,141105,7,2309.78,
40892,09:25:00,09:25:00,904,8,3103.68,
40892,09:27:00,09:27:00,910,9,3640.95,
40892,09:29:00,09:29:00,861,10,4347.44,
40892,09:31:00,09:31:00,913,11,4845.49,
40892,09:33:00,09:33:00,876,12,5659.83,
40892,09:35:00,09:35:00,1074,13,6287.66,
40892,09:41:00,09:41:00,3395,14,11571.38,
40892,09:43:00,09:43:00,1429,15,11975.37,
40892,09:46:00,09:46:00,1412,16,12835.83,
40892,09:47:00,09:47:00,1413,17,13310.56,
40892,09:48:00,09:48:00,1414,18,13636.51,
40892,09:49:00,09:49:00,1415,19,13928.9,
40892,09:50:00,09:50:00,1458,20,14410.63,
40892,09:52:00,09:52:00,1457,21,14657.87,
40892,09:53:00,09:53:00,1456,22,15230.12,
40892,09:54:00,09:54:00,1465,23,15920.16,
40892,09:56:00,09:56:00,3846,24,16903.45,
40892,09:58:00,09:58:00,1476,25,17702.73,
40892,09:59:00,09:59:00,4022,26,18094.98,
40892,10:00:00,10:00:00,4026,27,18560.69,
40892,10:02:00,10:02:00,3678,28,19236.24,
40979,10:02:00,10:02:00,13090,1,79.92,
40979,10:03:00,10:03:00,844,2,300.87,
40979,10:04:00,10:04:00,833,3,585.97,
40979,10:05:00,10:05:00,830,4,797.26,
40979,10:06:00,10:06:00,825,5,1389.1,
40979,10:08:00,10:08:00,823,6,1935.13,
40979,10:09:00,10:09:00,141105,7,2309.78,
40979,10:11:00,10:11:00,904,8,3103.68,
40979,10:13:00,10:13:00,910,9,3640.95,
40979,10:15:00,10:15:00,861,10,4347.44,
40979,10:17:00,10:17:00,913,11,4845.49,
40979,10:19:00,10:19:00,876,12,5659.83,
40979,10:21:00,10:21:00,1074,13,6287.66,
40979,10:27:00,10:27:00,3395,14,11571.38,
40979,10:29:00,10:29:00,1429,15,11975.37,
40979,10:32:00,10:32:00,1412,16,12835.83,
40979,10:33:00,10:33:00,1413,17,13310.56,
40979,10:34:00,10:34:00,1414,18,13636.51,
40979,10:35:00,10:35:00,1415,19,13928.9,
40979,10:36:00,10:36:00,1458,20,14410.63,
40979,10:38:00,10:38:00,1457,21,14657.87,
40979,10:39:00,10:39:00,1456,22,15230.12,
40979,10:40:00,10:40:00,1465,23,15920.16,
40979,10:42:00,10:42:00,3846,24,16903.45,
40979,10:44:00,10:44:00,1476,25,17702.73,
40979,10:45:00,10:45:00,4022,26,18094.98,
40979,10:46:00,10:46:00,4026,27,18560.69,
40979,10:48:00,10:48:00,3678,28,19236.24,
41243,17:09:00,17:09:00,13090,1,79.92,
41243,17:10:00,17:10:00,844,2,300.87,
41243,17:11:00,17:11:00,833,3,585.97,
41243,17:12:00,17:12:00,830,4,797.26,
41243,17:13:00,17:13:00,825,5,1389.1,
41243,17:15:00,17:15:00,823,6,1935.13,
41243,17:16:00,17:16:00,141105,7,2309.78,
41243,17:18:00,17:18:00,904,8,3103.68,
41243,17:20:00,17:20:00,910,9,3640.95,
41243,17:22:00,17:22:00,861,10,4347.44,
41243,17:24:00,17:24:00,913,11,4845.49,
41243,17:27:00,17:27:00,876,12,5659.83,
41243,17:29:00,17:29:00,1074,13,6287.66,
41243,17:35:00,17:35:00,3395,14,11571.38,
41243,17:37:00,17:37:00,1429,15,11975.37,
41243,17:39:00,17:39:00,1412,16,12835.83,
41243,17:40:00,17:40:00,1413,17,13310.56,
41243,17:41:00,17:41:00,1414,18,13636.51,
41243,17:42:00,17:42:00,1415,19,13928.9,
41243,17:44:00,17:44:00,1458,20,14410.63,
41243,17:45:00,17:45:00,1457,21,14657.87,
41243,17:47:00,17:47:00,1456,22,15230.12,
41243,17:48:00,17:48:00,1465,23,15920.16,
41243,17:50:00,17:50:00,3846,24,16903.45,
41243,17:52:00,17:52:00,1476,25,17702.73,
41243,17:53:00,17:53:00,4022,26,18094.98,
41243,17:54:00,17:54:00,4026,27,18560.69,
41243,17:56:00,17:56:00,3678,28,19236.24,
41543,17:56:00,17:56:00,13090,1,79.92,
41543,17:57:00,17:57:00,844,2,300.87,
41543,17:58:00,17:58:00,833,3,585.97,
41543,17:59:00,17:59:00,830,4,797.26,
41543,18:00:00,18:00:00,825,5,1389.1,
41543,18:02:00,18:02:00,823,6,1935.13,
41543,18:03:00,18:03:00,141105,7,2309.78,
41543,18:05:00,18:05:00,904,8,3103.68,
41543,18:07:00,18:07:00,910,9,3640.95,
41543,18:09:00,18:09:00,861,10,4347.44,
41543,18:11:00,18:11:00,913,11,4845.49,
41543,18:13:00,18:13:00,876,12,5659.83,
41543,18:16:00,18:16:00,1074,13,6287.66,
41543,18:22:00,18:22:00,3395,14,11571.38,
41543,18:24:00,18:24:00,1429,15,11975.37,
41543,18:26:00,18:26:00,1412,16,12835.83,
41543,18:27:00,18:27:00,1413,17,13310.56,
41543,18:28:00,18:28:00,1414,18,13636.51,
41543,18:29:00,18:29:00,1415,19,13928.9,
41543,18:31:00,18:31:00,1458,20,14410.63,
41543,18:32:00,18:32:00,1457,21,14657.87,
41543,18:34:00,18:34:00,1456,22,15230.12,
41543,18:35:00,18:35:00,1465,23,15920.16,
41543,18:37:00,18:37:00,3846,24,16903.45,
41543,18:39:00,18:39:00,1476,25,17702.73,
41543,18:40:00,18:40:00,4022,26,18094.98,
41543,18:41:00,18:41:00,4026,27,18560.69,
41543,18:43:00,18:43:00,3678,28,19236.24,
41685,16:08:00,16:08:00,13090,1,79.92,
41685,16:09:00,16:09:00,844,2,300.87,
41685,16:10:00,16:10:00,833,3,585.97,
41685,16:11:00,16:11:00,830,4,797.26,
41685,16:13:00,16:13:00,825,5,1389.1,
41685,16:14:00,16:14:00,823,6,1935.13,
41685,16:15:00,16:15:00,141105,7,2309.78,
41685,16:18:00,16:18:00,904,8,3103.68,
41685,16:20:00,16:20:00,910,9,3640.95,
41685,16:22:00,16:22:00,861,10,4347.44,
41685,16:25:00,16:25:00,913,11,4845.49,
41685,16:29:00,16:29:00,876,12,5659.83,
41685,16:31:00,16:31:00,1074,13,6287.66,
41685,16:38:00,16:38:00,3395,14,11571.38,
41685,16:41:00,16:41:00,1429,15,11975.37,
41685,16:46:00,16:46:00,1412,16,12835.83,
41685,16:47:00,16:47:00,1413,17,13310.56,
41685,16:48:00,16:48:00,1414,18,13636.51,
41685,16:49:00,16:49:00,1415,19,13928.9,
41685,16:51:00,16:51:00,1458,20,14410.63,
41685,16:52:00,16:52:00,1457,21,14657.87,
41685,16:53:00,16:53:00,1456,22,15230.12,
41685,16:55:00,16:55:00,1465,23,15920.16,
41685,16:57:00,16:57:00,3846,24,16903.45,
41685,16:59:00,16:59:00,1476,25,17702.73,
41685,17:00:00,17:00:00,4022,26,18094.98,
41685,17:01:00,17:01:00,4026,27,18560.69,
41685,17:03:00,17:03:00,3678,28,19236.24,
41686,16:08:00,16:08:00,13090,1,79.92,
41686,16:09:00,16:09:00,844,2,300.87,
41686,16:10:00,16:10:00,833,3,585.97,
41686,16:11:00,16:11:00,830,4,797.26,
41686,16:13:00,16:13:00,825,5,1389.1,
41686,16:14:00,16:14:00,823,6,1935.13,
41686,16:15:00,16:15:00,141105,7,2309.78,
41686,16:18:00,16:18:00,904,8,3103.68,
41686,16:20:00,16:20:00,910,9,3640.95,
41686,16:22:00,16:22:00,861,10,4347.44,
41686,16:25:00,16:25:00,913,11,4845.49,
41686,16:29:00,16:29:00,876,12,5659.83,
41686,16:31:00,16:31:00,1074,13,6287.66,
41686,16:38:00,16:38:00,3395,14,11571.38,
41686,16:41:00,16:41:00,1429,15,11975.37,
41686,16:46:00,16:46:00,1412,16,12835.83,
41686,16:47:00,16:47:00,1413,17,13310.56,
41686,16:48:00,16:48:00,1414,18,13636.51,
41686,16:49:00,16:49:00,1415,19,13928.9,
41686,16:51:00,16:51:00,1458,20,14410.63,
41686,16:52:00,16:52:00,1457,21,14657.87,
41686,16:53:00,16:53:00,1456,22,15230.12,
41686,16:55:00,16:55:00,1465,23,15920.16,
41686,16:57:00,16:57:00,3846,24,16903.45,
41686,16:59:00,16:59:00,1476,25,17702.73,
41686,17:00:00,17:00:00,4022,26,18094.98,
41686,17:01:00,17:01:00,4026,27,18560.69,
41686,17:03:00,17:03:00,3678,28,19236.24,
41726,11:49:00,11:49:00,13090,1,79.92,
41726,11:50:00,11:50:00,844,2,300.87,
41726,11:51:00,11:51:00,833,3,585.97,
41726,11:52:00,11:52:00,830,4,797.26,
41726,11:53:00,11:53:00,825,5,1389.1,
41726,11:55:00,11:55:00,823,6,1935.13,
41726,11:56:00,11:56:00,141105,7,2309.78,
41726,11:58:00,11:58:00,904,8,3103.68,
41726,12:00:00,12:00:00,910,9,3640.95,
41726,12:02:00,12:02:00,861,10,4347.44,
41726,12:04:00,12:04:00,913,11,4845.49,
41726,12:07:00,12:07:00,876,12,5659.83,
41726,12:09:00,12:09:00,1074,13,6287.66,
41726,12:15:00,12:15:00,3395,14,11571.38,
41726,12:17:00,12:17:00,1429,15,11975.37,
41726,12:20:00,12:20:00,1412,16,12835.83,
41726,12:21:00,12:21:00,1413,17,13310.56,
41726,12:22:00,12:22:00,1414,18,13636.51,
41726,12:23:00,12:23:00,1415,19,13928.9,
41726,12:25:00,12:25:00,1458,20,14410.63,
41726,12:26:00,12:26:00,1457,21,14657.87,
41726,12:27:00,12:27:00,1456,22,15230.12,
41726,12:29:00,12:29:00,1465,23,15920.16,
41726,12:30:00,12:30:00,3846,24,16903.45,
41726,12:33:00,12:33:00,1476,25,17702.73,
41726,12:34:00,12:34:00,4022,26,18094.98,
41726,12:35:00,12:35:00,4026,27,18560.69,
41726,12:36:00,12:36:00,3678,28,19236.24,
41779,17:54:00,17:54:00,13090,1,79.92,
41779,17:55:00,17:55:00,844,2,300.87,
41779,17:56:00,17:56:00,833,3,585.97,
41779,17:57:00,17:57:00,830,4,797.26,
41779,17:59:00,17:59:00,825,5,1389.1,
41779,18:00:00,18:00:00,823,6,1935.13,
41779,18:01:00,18:01:00,141105,7,2309.78,
41779,18:04:00,18:04:00,904,8,3103.68,
41779,18:06:00,18:06:00,910,9,3640.95,
41779,18:08:00,18:08:00,861,10,4347.44,
41779,18:10:00,18:10:00,913,11,4845.49,
41779,18:14:00,18:14:00,876,12,5659.83,
41779,18:16:00,18:16:00,1074,13,6287.66,
41779,18:23:00,18:23:00,3395,14,11571.38,
41779,18:25:00,18:25:00,1429,15,11975.37,
41779,18:29:00,18:29:00,1412,16,12835.83,
41779,18:31:00,18:31:00,1413,17,13310.56,
41779,18:32:00,18:32:00,1414,18,13636.51,
41779,18:32:00,18:32:00,1415,19,13928.9,
41779,18:35:00,18:35:00,1458,20,14410.63,
41779,18:36:00,18:36:00,1457,21,14657.87,
41779,18:37:00,18:37:00,1456,22,15230.12,
41779,18:39:00,18:39:00,1465,23,15920.16,
41779,18:40:00,18:40:00,3846,24,16903.45,
41779,18:42:00,18:42:00,1476,25,17702.73,
41779,18:43:00,18:43:00,4022,26,18094.98,
41779,18:44:00,18:44:00,4026,27,18560.69,
41779,18:46:00,18:46:00,3678,28,19236.24,
41780,17:54:00,17:54:00,13090,1,79.92,
41780,17:55:00,17:55:00,844,2,300.87,
41780,17:56:00,17:56:00,833,3,585.97,
41780,17:57:00,17:57:00,830,4,797.26,
41780,17:59:00,17:59:00,825,5,1389.1,
41780,18:00:00,18:00:00,823,6,1935.13,
41780,18:01:00,18:01:00,141105,7,2309.78,
41780,18:04:00,18:04:00,904,8,3103.68,
41780,18:06:00,18:06:00,910,9,3640.95,
41780,18:08:00,18:08:00,861,10,4347.44,
41780,18:10:00,18:10:00,913,11,4845.49,
41780,18:14:00,18:14:00,876,12,5659.83,
41780,18:16:00,18:16:00,1074,13,6287.66,
41780,18:23:00,18:23:00,3395,14,11571.38,
41780,18:25:00,18:25:00,1429,15,11975.37,
41780,18:29:00,18:29:00,1412,16,12835.83,
41780,18:31:00,18:31:00,1413,17,13310.56,
41780,18:32:00,18:32:00,1414,18,13636.51,
41780,18:32:00,18:32:00,1415,19,13928.9,
41780,18:35:00,18:35:00,1458,20,14410.63,
41780,18:36:00,18:36:00,1457,21,14657.87,
41780,18:37:00,18:37:00,1456,22,15230.12,
41780,18:39:00,18:39:00,1465,23,15920.16,
41780,18:40:00,18:40:00,3846,24,16903.45,
41780,18:42:00,18:42:00,1476,25,17702.73,
41780,18:43:00,18:43:00,4022,26,18094.98,
41780,18:44:00,18:44:00,4026,27,18560.69,
41780,18:46:00,18:46:00,3678,28,19236.24,
41858,05:40:00,05:40:00,13090,1,79.92,
41858,05:41:00,05:41:00,844,2,300.87,
41858,05:42:00,05:42:00,833,3,585.97,
41858,05:43:00,05:43:00,830,4,797.26,
41858,05:44:00,05:44:00,825,5,1389.1,
41858,05:45:00,05:45:00,823,6,1935.13,
41858,05:47:00,05:47:00,141105,7,2309.78,
41858,05:49:00,05:49:00,904,8,3103.68,
41858,05:50:00,05:50:00,910,9,3640.95,
41858,05:52:00,05:52:00,861,10,4347.44,
41858,05:53:00,05:53:00,913,11,4845.49,
41858,05:55:00,05:55:00,876,12,5659.83,
41858,05:57:00,05:57:00,1074,13,6287.66,
41858,06:03:00,06:03:00,3395,14,11571.38,
41858,06:04:00,06:04:00,1429,15,11975.37,
41858,06:07:00,06:07:00,1412,16,12835.83,
41858,06:08:00,06:08:00,1413,17,13310.56,
41858,06:09:00,06:09:00,1414,18,13636.51,
41858,06:10:00,06:10:00,1415,19,13928.9,
41858,06:11:00,06:11:00,1458,20,14410.63,
41858,06:12:00,06:12:00,1457,21,14657.87,
41858,06:13:00,06:13:00,1456,22,15230.12,
41858,06:15:00,06:15:00,1465,23,15920.16,
41858,06:16:00,06:16:00,3846,24,16903.45,
41858,06:18:00,06:18:00,1476,25,17702.73,
41858,06:19:00,06:19:00,4022,26,18094.98,
41858,06:20:00,06:20:00,4026,27,18560.69,
41858,06:21:00,06:21:00,3678,28,19236.24,
41866,07:40:00,07:40:00,13090,1,79.92,
41866,07:41:00,07:41:00,844,2,300.87,
41866,07:42:00,07:42:00,833,3,585.97,
41866,07:43:00,07:43:00,830,4,797.26,
41866,07:45:00,07:45:00,825,5,1389.1,
41866,07:46:00,07:46:00,823,6,1935.13,
41866,07:47:00,07:47:00,141105,7,2309.78,
41866,07:50:00,07:50:00,904,8,3103.68,
41866,07:52:00,07:52:00,910,9,3640.95,
41866,07:54:00,07:54:00,861,10,4347.44,
41866,07:57:00,07:57:00,913,11,4845.49,
41866,08:02:00,08:02:00,876,12,5659.83,
41866,08:04:00,08:04:00,1074,13,6287.66,
41866,08:11:00,08:11:00,3395,14,11571.38,
41866,08:13:00,08:13:00,1429,15,11975.37,
41866,08:17:00,08:17:00,1412,16,12835.83,
41866,08:18:00,08:18:00,1413,17,13310.56,
41866,08:19:00,08:19:00,1414,18,13636.51,
41866,08:20:00,08:20:00,1415,19,13928.9,
41866,08:22:00,08:22:00,1458,20,14410.63,
41866,08:23:00,08:23:00,1457,21,14657.87,
41866,08:25:00,08:25:00,1456,22,15230.12,
41866,08:26:00,08:26:00,1465,23,15920.16,
41866,08:28:00,08:28:00,3846,24,16903.45,
41866,08:30:00,08:30:00,1476,25,17702.73,
41866,08:31:00,08:31:00,4022,26,18094.98,
41866,08:32:00,08:32:00,4026,27,18560.69,
41866,08:34:00,08:34:00,3678,28,19236.24,
41991,23:22:00,23:22:00,13090,1,79.92,
41991,23:23:00,23:23:00,844,2,300.87,
41991,23:24:00,23:24:00,833,3,585.97,
41991,23:25:00,23:25:00,830,4,797.26,
41991,23:26:00,23:26:00,825,5,1389.1,
41991,23:27:00,23:27:00,823,6,1935.13,
41991,23:28:00,23:28:00,141105,7,2309.78,
41991,23:31:00,23:31:00,904,8,3103.68,
41991,23:32:00,23:32:00,910,9,3640.95,
41991,23:34:00,23:34:00,861,10,4347.44,
41991,23:35:00,23:35:00,913,11,4845.49,
41991,23:37:00,23:37:00,876,12,5659.83,
41991,23:39:00,23:39:00,1074,13,6287.66,
41991,23:45:00,23:45:00,3395,14,11571.38,
41991,23:47:00,23:47:00,1429,15,11975.37,
41991,23:49:00,23:49:00,1412,16,12835.83,
41991,23:50:00,23:50:00,1413,17,13310.56,
41991,23:51:00,23:51:00,1414,18,13636.51,
41991,23:52:00,23:52:00,1415,19,13928.9,
41991,23:53:00,23:53:00,1458,20,14410.63,
41991,23:54:00,23:54:00,1457,21,14657.87,
41991,23:56:00,23:56:00,1456,22,15230.12,
41991,23:57:00,23:57:00,1465,23,15920.16,
41991,23:58:00,23:58:00,3846,24,16903.45,
41991,24:00:00,24:00:00,1476,25,17702.73,
41991,24:01:00,24:01:00,4022,26,18094.98,
41991,24:02:00,24:02:00,4026,27,18560.69,
41991,24:03:00,24:03:00,3678,28,19236.24,
41992,23:22:00,23:22:00,13090,1,79.92,
41992,23:23:00,23:23:00,844,2,300.87,
41992,23:24:00,23:24:00,833,3,585.97,
41992,23:25:00,23:25:00,830,4,797.26,
41992,23:26:00,23:26:00,825,5,1389.1,
41992,23:27:00,23:27:00,823,6,1935.13,
41992,23:28:00,23:28:00,141105,7,2309.78,
41992,23:31:00,23:31:00,904,8,3103.68,
41992,23:32:00,23:32:00,910,9,3640.95,
41992,23:34:00,23:34:00,861,10,4347.44,
41992,23:35:00,23:35:00,913,11,4845.49,
41992,23:37:00,23:37:00,876,12,5659.83,
41992,23:39:00,23:39:00,1074,13,6287.66,
41992,23:45:00,23:45:00,3395,14,11571.38,
41992,23:47:00,23:47:00,1429,15,11975.37,
41992,23:49:00,23:49:00,1412,16,12835.83,
41992,23:50:00,23:50:00,1413,17,13310.56,
41992,23:51:00,23:51:00,1414,18,13636.51,
41992,23:52:00,23:52:00,1415,19,13928.9,
41992,23:53:00,23:53:00,1458,20,14410.63,
41992,23:54:00,23:54:00,1457,21,14657.87,
41992,23:56:00,23:56:00,1456,22,15230.12,
41992,23:57:00,23:57:00,1465,23,15920.16,
41992,23:58:00,23:58:00,3846,24,16903.45,
41992,24:00:00,24:00:00,1476,25,17702.73,
41992,24:01:00,24:01:00,4022,26,18094.98,
41992,24:02:00,24:02:00,4026,27,18560.69,
41992,24:03:00,24:03:00,3678,28,19236.24,
42091,13:54:00,13:54:00,13090,1,79.92,
42091,13:55:00,13:55:00,844,2,300.87,
42091,13:56:00,13:56:00,833,3,585.97,
42091,13:57:00,13:57:00,830,4,797.26,
42091,13:58:00,13:58:00,825,5,1389.1,
42091,14:00:00,14:00:00,823,6,1935.13,
42091,14:01:00,14:01:00,141105,7,2309.78,
42091,14:03:00,14:03:00,904,8,3103.68,
42091,14:05:00,14:05:00,910,9,3640.95,
42091,14:07:00,14:07:00,861,10,4347.44,
42091,14:09:00,14:09:00,913,11,4845.49,
42091,14:12:00,14:12:00,876,12,5659.83,
42091,14:14:00,14:14:00,1074,13,6287.66,
42091,14:20:00,14:20:00,3395,14,11571.38,
42091,14:22:00,14:22:00,1429,15,11975.37,
42091,14:25:00,14:25:00,1412,16,12835.83,
42091,14:26:00,14:26:00,1413,17,13310.56,
42091,14:27:00,14:27:00,1414,18,13636.51,
42091,14:28:00,14:28:00,1415,19,13928.9,
42091,14:30:00,14:30:00,1458,20,14410.63,
42091,14:31:00,14:31:00,1457,21,14657.87,
42091,14:32:00,14:32:00,1456,22,15230.12,
42091,14:34:00,14:34:00,1465,23,15920.16,
42091,14:35:00,14:35:00,3846,24,16903.45,
42091,14:38:00,14:38:00,1476,25,17702.73,
42091,14:39:00,14:39:00,4022,26,18094.98,
42091,14:40:00,14:40:00,4026,27,18560.69,
42091,14:41:00,14:41:00,3678,28,19236.24,
42157,12:49:00,12:49:00,13090,1,79.92,
42157,12:50:00,12:50:00,844,2,300.87,
42157,12:51:00,12:51:00,833,3,585.97,
42157,12:52:00,12:52:00,830,4,797.26,
42157,12:53:00,12:53:00,825,5,1389.1,
42157,12:55:00,12:55:00,823,6,1935.13,
42157,12:56:00,12:56:00,141105,7,2309.78,
42157,12:58:00,12:58:00,904,8,3103.68,
42157,13:00:00,13:00:00,910,9,3640.95,
42157,13:02:00,13:02:00,861,10,4347.44,
42157,13:04:00,13:04:00,913,11,4845.49,
42157,13:07:00,13:07:00,876,12,5659.83,
42157,13:09:00,13:09:00,1074,13,6287.66,
42157,13:15:00,13:15:00,3395,14,11571.38,
42157,13:17:00,13:17:00,1429,15,11975.37,
42157,13:20:00,13:20:00,1412,16,12835.83,
42157,13:21:00,13:21:00,1413,17,13310.56,
42157,13:22:00,13:22:00,1414,18,13636.51,
42157,13:23:00,13:23:00,1415,19,13928.9,
42157,13:25:00,13:25:00,1458,20,14410.63,
42157,13:26:00,13:26:00,1457,21,14657.87,
42157,13:27:00,13:27:00,1456,22,15230.12,
42157,13:29:00,13:29:00,1465,23,15920.16,
42157,13:30:00,13:30:00,3846,24,16903.45,
42157,13:33:00,13:33:00,1476,25,17702.73,
42157,13:34:00,13:34:00,4022,26,18094.98,
42157,13:35:00,13:35:00,4026,27,18560.69,
42157,13:36:00,13:36:00,3678,28,19236.24,
42345,16:44:00,16:44:00,13090,1,79.92,
42345,16:45:00,16:45:00,844,2,300.87,
42345,16:46:00,16:46:00,833,3,585.97,
42345,16:47:00,16:47:00,830,4,797.26,
42345,16:49:00,16:49:00,825,5,1389.1,
42345,16:50:00,16:50:00,823,6,1935.13,
42345,16:51:00,16:51:00,141105,7,2309.78,
42345,16:54:00,16:54:00,904,8,3103.68,
42345,16:56:00,16:56:00,910,9,3640.95,
42345,16:58:00,16:58:00,861,10,4347.44,
42345,17:01:00,17:01:00,913,11,4845.49,
42345,17:05:00,17:05:00,876,12,5659.83,
42345,17:07:00,17:07:00,1074,13,6287.66,
42345,17:14:00,17:14:00,3395,14,11571.38,
42345,17:17:00,17:17:00,1429,15,11975.37,
42345,17:22:00,17:22:00,1412,16,12835.83,
42345,17:23:00,17:23:00,1413,17,13310.56,
42345,17:24:00,17:24:00,1414,18,13636.51,
42345,17:25:00,17:25:00,1415,19,13928.9,
42345,17:27:00,17:27:00,1458,20,14410.63,
42345,17:28:00,17:28:00,1457,21,14657.87,
42345,17:29:00,17:29:00,1456,22,15230.12,
42345,17:31:00,17:31:00,1465,23,15920.16,
42345,17:33:00,17:33:00,3846,24,16903.45,
42345,17:35:00,17:35:00,1476,25,17702.73,
42345,17:36:00,17:36:00,4022,26,18094.98,
42345,17:37:00,17:37:00,4026,27,18560.69,
42345,17:39:00,17:39:00,3678,28,19236.24,
42401,15:55:00,15:55:00,13090,1,79.92,
42401,15:56:00,15:56:00,844,2,300.87,
42401,15:57:00,15:57:00,833,3,585.97,
42401,15:58:00,15:58:00,830,4,797.26,
42401,16:00:00,16:00:00,825,5,1389.1,
42401,16:01:00,16:01:00,823,6,1935.13,
42401,16:02:00,16:02:00,141105,7,2309.78,
42401,16:05:00,16:05:00,904,8,3103.68,
42401,16:07:00,16:07:00,910,9,3640.95,
42401,16:09:00,16:09:00,861,10,4347.44,
42401,16:12:00,16:12:00,913,11,4845.49,
42401,16:16:00,16:16:00,876,12,5659.83,
42401,16:18:00,16:18:00,1074,13,6287.66,
42401,16:25:00,16:25:00,3395,14,11571.38,
42401,16:27:00,16:27:00,1429,15,11975.37,
42401,16:32:00,16:32:00,1412,16,12835.83,
42401,16:33:00,16:33:00,1413,17,13310.56,
42401,16:34:00,16:34:00,1414,18,13636.51,
42401,16:35:00,16:35:00,1415,19,13928.9,
42401,16:37:00,16:37:00,1458,20,14410.63,
42401,16:38:00,16:38:00,1457,21,14657.87,
42401,16:39:00,16:39:00,1456,22,15230.12,
42401,16:41:00,16:41:00,1465,23,15920.16,
42401,16:43:00,16:43:00,3846,24,16903.45,
42401,16:45:00,16:45:00,1476,25,17702.73,
42401,16:46:00,16:46:00,4022,26,18094.98,
42401,16:47:00,16:47:00,4026,27,18560.69,
42401,16:49:00,16:49:00,3678,28,19236.24,
42402,15:55:00,15:55:00,13090,1,79.92,
42402,15:56:00,15:56:00,844,2,300.87,
42402,15:57:00,15:57:00,833,3,585.97,
42402,15:58:00,15:58:00,830,4,797.26,
42402,16:00:00,16:00:00,825,5,1389.1,
42402,16:01:00,16:01:00,823,6,1935.13,
42402,16:02:00,16:02:00,141105,7,2309.78,
42402,16:05:00,16:05:00,904,8,3103.68,
42402,16:07:00,16:07:00,910,9,3640.95,
42402,16:09:00,16:09:00,861,10,4347.44,
42402,16:12:00,16:12:00,913,11,4845.49,
42402,16:16:00,16:16:00,876,12,5659.83,
42402,16:18:00,16:18:00,1074,13,6287.66,
42402,16:25:00,16:25:00,3395,14,11571.38,
42402,16:27:00,16:27:00,1429,15,11975.37,
42402,16:32:00,16:32:00,1412,16,12835.83,
42402,16:33:00,16:33:00,1413,17,13310.56,
42402,16:34:00,16:34:00,1414,18,13636.51,
42402,16:35:00,16:35:00,1415,19,13928.9,
42402,16:37:00,16:37:00,1458,20,14410.63,
42402,16:38:00,16:38:00,1457,21,14657.87,
42402,16:39:00,16:39:00,1456,22,15230.12,
42402,16:41:00,16:41:00,1465,23,15920.16,
42402,16:43:00,16:43:00,3846,24,16903.45,
42402,16:45:00,16:45:00,1476,25,17702.73,
42402,16:46:00,16:46:00,4022,26,18094.98,
42402,16:47:00,16:47:00,4026,27,18560.69,
42402,16:49:00,16:49:00,3678,28,19236.24,
42574,21:28:00,21:28:00,13090,1,79.92,
42574,21:29:00,21:29:00,844,2,300.87,
42574,21:30:00,21:30:00,833,3,585.97,
42574,21:31:00,21:31:00,830,4,797.26,
42574,21:32:00,21:32:00,825,5,1389.1,
42574,21:33:00,21:33:00,823,6,1935.13,
42574,21:35:00,21:35:00,141105,7,2309.78,
42574,21:37:00,21:37:00,904,8,3103.68,
42574,21:39:00,21:39:00,910,9,3640.95,
42574,21:41:00,21:41:00,861,10,4347.44,
42574,21:42:00,21:42:00,913,11,4845.49,
42574,21:45:00,21:45:00,876,12,5659.83,
42574,21:46:00,21:46:00,1074,13,6287.66,
42574,21:53:00,21:53:00,3395,14,11571.38,
42574,21:54:00,21:54:00,1429,15,11975.37,
42574,21:56:00,21:56:00,1412,16,12835.83,
42574,21:58:00,21:58:00,1413,17,13310.56,
42574,21:59:00,21:59:00,1414,18,13636.51,
42574,22:00:00,22:00:00,1415,19,13928.9,
42574,22:01:00,22:01:00,1458,20,14410.63,
42574,22:02:00,22:02:00,1457,21,14657.87,
42574,22:03:00,22:03:00,1456,22,15230.12,
42574,22:05:00,22:05:00,1465,23,15920.16,
42574,22:06:00,22:06:00,3846,24,16903.45,
42574,22:08:00,22:08:00,1476,25,17702.73,
42574,22:09:00,22:09:00,4022,26,18094.98,
42574,22:10:00,22:10:00,4026,27,18560.69,
42574,22:12:00,22:12:00,3678,28,19236.24,
42671,17:24:00,17:24:00,13090,1,79.92,
42671,17:25:00,17:25:00,844,2,300.87,
42671,17:26:00,17:26:00,833,3,585.97,
42671,17:27:00,17:27:00,830,4,797.26,
42671,17:28:00,17:28:00,825,5,1389.1,
42671,17:30:00,17:30:00,823,6,1935.13,
42671,17:31:00,17:31:00,141105,7,2309.78,
42671,17:33:00,17:33:00,904,8,3103.68,
42671,17:35:00,17:35:00,910,9,3640.95,
42671,17:37:00,17:37:00,861,10,4347.44,
42671,17:39:00,17:39:00,913,11,4845.49,
42671,17:42:00,17:42:00,876,12,5659.83,
42671,17:44:00,17:44:00,1074,13,6287.66,
42671,17:50:00,17:50:00,3395,14,11571.38,
42671,17:52:00,17:52:00,1429,15,11975.37,
42671,17:54:00,17:54:00,1412,16,12835.83,
42671,17:55:00,17:55:00,1413,17,13310.56,
42671,17:56:00,17:56:00,1414,18,13636.51,
42671,17:57:00,17:57:00,1415,19,13928.9,
42671,17:59:00,17:59:00,1458,20,14410.63,
42671,18:00:00,18:00:00,1457,21,14657.87,
42671,18:02:00,18:02:00,1456,22,15230.12,
42671,18:03:00,18:03:00,1465,23,15920.16,
42671,18:05:00,18:05:00,3846,24,16903.45,
42671,18:07:00,18:07:00,1476,25,17702.73,
42671,18:08:00,18:08:00,4022,26,18094.98,
42671,18:09:00,18:09:00,4026,27,18560.69,
42671,18:11:00,18:11:00,3678,28,19236.24,
42679,18:28:00,18:28:00,13090,1,79.92,
42679,18:29:00,18:29:00,844,2,300.87,
42679,18:30:00,18:30:00,833,3,585.97,
42679,18:31:00,18:31:00,830,4,797.26,
42679,18:33:00,18:33:00,825,5,1389.1,
42679,18:34:00,18:34:00,823,6,1935.13,
42679,18:35:00,18:35:00,141105,7,2309.78,
42679,18:38:00,18:38:00,904,8,3103.68,
42679,18:40:00,18:40:00,910,9,3640.95,
42679,18:42:00,18:42:00,861,10,4347.44,
42679,18:44:00,18:44:00,913,11,4845.49,
42679,18:47:00,18:47:00,876,12,5659.83,
42679,18:50:00,18:50:00,1074,13,6287.66,
42679,18:57:00,18:57:00,3395,14,11571.38,
42679,18:59:00,18:59:00,1429,15,11975.37,
42679,19:02:00,19:02:00,1412,16,12835.83,
42679,19:03:00,19:03:00,1413,17,13310.56,
42679,19:04:00,19:04:00,1414,18,13636.51,
42679,19:05:00,19:05:00,1415,19,13928.9,
42679,19:07:00,19:07:00,1458,20,14410.63,
42679,19:08:00,19:08:00,1457,21,14657.87,
42679,19:10:00,19:10:00,1456,22,15230.12,
42679,19:11:00,19:11:00,1465,23,15920.16,
42679,19:13:00,19:13:00,3846,24,16903.45,
42679,19:15:00,19:15:00,1476,25,17702.73,
42679,19:16:00,19:16:00,4022,26,18094.98,
42679,19:17:00,19:17:00,4026,27,18560.69,
42679,19:18:00,19:18:00,3678,28,19236.24,
42684,20:25:00,20:25:00,13090,1,79.92,
42684,20:26:00,20:26:00,844,2,300.87,
42684,20:27:00,20:27:00,833,3,585.97,
42684,20:28:00,20:28:00,830,4,797.26,
42684,20:29:00,20:29:00,825,5,1389.1,
42684,20:30:00,20:30:00,823,6,1935.13,
42684,20:32:00,20:32:00,141105,7,2309.78,
42684,20:34:00,20:34:00,904,8,3103.68,
42684,20:36:00,20:36:00,910,9,3640.95,
42684,20:38:00,20:38:00,861,10,4347.44,
42684,20:40:00,20:40:00,913,11,4845.49,
42684,20:42:00,20:42:00,876,12,5659.83,
42684,20:44:00,20:44:00,1074,13,6287.66,
42684,20:50:00,20:50:00,3395,14,11571.38,
42684,20:51:00,20:51:00,1429,15,11975.37,
42684,20:54:00,20:54:00,1412,16,12835.83,
42684,20:55:00,20:55:00,1413,17,13310.56,
42684,20:56:00,20:56:00,1414,18,13636.51,
42684,20:57:00,20:57:00,1415,19,13928.9,
42684,20:59:00,20:59:00,1458,20,14410.63,
42684,21:00:00,21:00:00,1457,21,14657.87,
42684,21:01:00,21:01:00,1456,22,15230.12,
42684,21:02:00,21:02:00,1465,23,15920.16,
42684,21:04:00,21:04:00,3846,24,16903.45,
42684,21:06:00,21:06:00,1476,25,17702.73,
42684,21:07:00,21:07:00,4022,26,18094.98,
42684,21:08:00,21:08:00,4026,27,18560.69,
42684,21:10:00,21:10:00,3678,28,19236.24,
43096,12:04:00,12:04:00,13090,1,79.92,
43096,12:05:00,12:05:00,844,2,300.87,
43096,12:06:00,12:06:00,833,3,585.97,
43096,12:07:00,12:07:00,830,4,797.26,
43096,12:08:00,12:08:00,825,5,1389.1,
43096,12:10:00,12:10:00,823,6,1935.13,
43096,12:11:00,12:11:00,141105,7,2309.78,
43096,12:13:00,12:13:00,904,8,3103.68,
43096,12:15:00,12:15:00,910,9,3640.95,
43096,12:17:00,12:17:00,861,10,4347.44,
43096,12:19:00,12:19:00,913,11,4845.49,
43096,12:22:00,12:22:00,876,12,5659.83,
43096,12:24:00,12:24:00,1074,13,6287.66,
43096,12:30:00,12:30:00,3395,14,11571.38,
43096,12:32:00,12:32:00,1429,15,11975.37,
43096,12:35:00,12:35:00,1412,16,12835.83,
43096,12:36:00,12:36:00,1413,17,13310.56,
43096,12:37:00,12:37:00,1414,18,13636.51,
43096,12:38:00,12:38:00,1415,19,13928.9,
43096,12:40:00,12:40:00,1458,20,14410.63,
43096,12:41:00,12:41:00,1457,21,14657.87,
43096,12:42:00,12:42:00,1456,22,15230.12,
43096,12:44:00,12:44:00,1465,23,15920.16,
43096,12:45:00,12:45:00,3846,24,16903.45,
43096,12:48:00,12:48:00,1476,25,17702.73,
43096,12:49:00,12:49:00,4022,26,18094.98,
43096,12:50:00,12:50:00,4026,27,18560.69,
43096,12:51:00,12:51:00,3678,28,19236.24,
43168,18:11:00,18:11:00,13090,1,79.92,
43168,18:12:00,18:12:00,844,2,300.87,
43168,18:13:00,18:13:00,833,3,585.97,
43168,18:14:00,18:14:00,830,4,797.26,
43168,18:16:00,18:16:00,825,5,1389.1,
43168,18:17:00,18:17:00,823,6,1935.13,
43168,18:18:00,18:18:00,141105,7,2309.78,
43168,18:21:00,18:21:00,904,8,3103.68,
43168,18:23:00,18:23:00,910,9,3640.95,
43168,18:25:00,18:25:00,861,10,4347.44,
43168,18:27:00,18:27:00,913,11,4845.49,
43168,18:31:00,18:31:00,876,12,5659.83,
43168,18:33:00,18:33:00,1074,13,6287.66,
43168,18:40:00,18:40:00,3395,14,11571.38,
43168,18:42:00,18:42:00,1429,15,11975.37,
43168,18:46:00,18:46:00,1412,16,12835.83,
43168,18:47:00,18:47:00,1413,17,13310.56,
43168,18:48:00,18:48:00,1414,18,13636.51,
43168,18:49:00,18:49:00,1415,19,13928.9,
43168,18:52:00,18:52:00,1458,20,14410.63,
43168,18:53:00,18:53:00,1457,21,14657.87,
43168,18:54:00,18:54:00,1456,22,15230.12,
43168,18:56:00,18:56:00,1465,23,15920.16,
43168,18:57:00,18:57:00,3846,24,16903.45,
43168,18:59:00,18:59:00,1476,25,17702.73,
43168,19:00:00,19:00:00,4022,26,18094.98,
43168,19:01:00,19:01:00,4026,27,18560.69,
43168,19:03:00,19:03:00,3678,28,19236.24,
43169,18:11:00,18:11:00,13090,1,79.92,
43169,18:12:00,18:12:00,844,2,300.87,
43169,18:13:00,18:13:00,833,3,585.97,
43169,18:14:00,18:14:00,830,4,797.26,
43169,18:16:00,18:16:00,825,5,1389.1,
43169,18:17:00,18:17:00,823,6,1935.13,
43169,18:18:00,18:18:00,141105,7,2309.78,
43169,18:21:00,18:21:00,904,8,3103.68,
43169,18:23:00,18:23:00,910,9,3640.95,
43169,18:25:00,18:25:00,861,10,4347.44,
43169,18:27:00,18:27:00,913,11,4845.49,
43169,18:31:00,18:31:00,876,12,5659.83,
43169,18:33:00,18:33:00,1074,13,6287.66,
43169,18:40:00,18:40:00,3395,14,11571.38,
43169,18:42:00,18:42:00,1429,15,11975.37,
43169,18:46:00,18:46:00,1412,16,12835.83,
43169,18:47:00,18:47:00,1413,17,13310.56,
43169,18:48:00,18:48:00,1414,18,13636.51,
43169,18:49:00,18:49:00,1415,19,13928.9,
43169,18:52:00,18:52:00,1458,20,14410.63,
43169,18:53:00,18:53:00,1457,21,14657.87,
43169,18:54:00,18:54:00,1456,22,15230.12,
43169,18:56:00,18:56:00,1465,23,15920.16,
43169,18:57:00,18:57:00,3846,24,16903.45,
43169,18:59:00,18:59:00,1476,25,17702.73,
43169,19:00:00,19:00:00,4022,26,18094.98,
43169,19:01:00,19:01:00,4026,27,18560.69,
43169,19:03:00,19:03:00,3678,28,19236.24,
43725,10:31:00,10:31:00,13090,1,79.92,
43725,10:32:00,10:32:00,844,2,300.87,
43725,10:33:00,10:33:00,833,3,585.97,
43725,10:34:00,10:34:00,830,4,797.26,
43725,10:36:00,10:36:00,825,5,1389.1,
43725,10:37:00,10:37:00,823,6,1935.13,
43725,10:38:00,10:38:00,141105,7,2309.78,
43725,10:41:00,10:41:00,904,8,3103.68,
43725,10:43:00,10:43:00,910,9,3640.95,
43725,10:45:00,10:45:00,861,10,4347.44,
43725,10:47:00,10:47:00,913,11,4845.49,
43725,10:50:00,10:50:00,876,12,5659.83,
43725,10:52:00,10:52:00,1074,13,6287.66,
43725,10:58:00,10:58:00,3395,14,11571.38,
43725,11:00:00,11:00:00,1429,15,11975.37,
43725,11:03:00,11:03:00,1412,16,12835.83,
43725,11:05:00,11:05:00,1413,17,13310.56,
43725,11:06:00,11:06:00,1414,18,13636.51,
43725,11:07:00,11:07:00,1415,19,13928.9,
43725,11:09:00,11:09:00,1458,20,14410.63,
43725,11:10:00,11:10:00,1457,21,14657.87,
43725,11:11:00,11:11:00,1456,22,15230.12,
43725,11:13:00,11:13:00,1465,23,15920.16,
43725,11:14:00,11:14:00,3846,24,16903.45,
43725,11:16:00,11:16:00,1476,25,17702.73,
43725,11:18:00,11:18:00,4022,26,18094.98,
43725,11:19:00,11:19:00,4026,27,18560.69,
43725,11:20:00,11:20:00,3678,28,19236.24,
43726,10:31:00,10:31:00,13090,1,79.92,
43726,10:32:00,10:32:00,844,2,300.87,
43726,10:33:00,10:33:00,833,3,585.97,
43726,10:34:00,10:34:00,830,4,797.26,
43726,10:36:00,10:36:00,825,5,1389.1,
43726,10:37:00,10:37:00,823,6,1935.13,
43726,10:38:00,10:38:00,141105,7,2309.78,
43726,10:41:00,10:41:00,904,8,3103.68,
43726,10:43:00,10:43:00,910,9,3640.95,
43726,10:45:00,10:45:00,861,10,4347.44,
43726,10:47:00,10:47:00,913,11,4845.49,
43726,10:50:00,10:50:00,876,12,5659.83,
43726,10:52:00,10:52:00,1074,13,6287.66,
43726,10:58:00,10:58:00,3395,14,11571.38,
43726,11:00:00,11:00:00,1429,15,11975.37,
43726,11:03:00,11:03:00,1412,16,12835.83,
43726,11:05:00,11:05:00,1413,17,13310.56,
43726,11:06:00,11:06:00,1414,18,13636.51,
43726,11:07:00,11:07:00,1415,19,13928.9,
43726,11:09:00,11:09:00,1458,20,14410.63,
43726,11:10:00,11:10:00,1457,21,14657.87,
43726,11:11:00,11:11:00,1456,22,15230.12,
43726,11:13:00,11:13:00,1465,23,15920.16,
43726,11:14:00,11:14:00,3846,24,16903.45,
43726,11:16:00,11:16:00,1476,25,17702.73,
43726,11:18:00,11:18:00,4022,26,18094.98,
43726,11:19:00,11:19:00,4026,27,18560.69,
43726,11:20:00,11:20:00,3678,28,19236.24,
43761,05:40:00,05:40:00,13090,1,79.92,
43761,05:41:00,05:41:00,844,2,300.87,
43761,05:42:00,05:42:00,833,3,585.97,
43761,05:43:00,05:43:00,830,4,797.26,
43761,05:44:00,05:44:00,825,5,1389.1,
43761,05:45:00,05:45:00,823,6,1935.13,
43761,05:46:00,05:46:00,141105,7,2309.78,
43761,05:48:00,05:48:00,904,8,3103.68,
43761,05:50:00,05:50:00,910,9,3640.95,
43761,05:51:00,05:51:00,861,10,4347.44,
43761,05:53:00,05:53:00,913,11,4845.49,
43761,05:55:00,05:55:00,876,12,5659.83,
43761,05:57:00,05:57:00,1074,13,6287.66,
43761,06:03:00,06:03:00,3395,14,11571.38,
43761,06:04:00,06:04:00,1429,15,11975.37,
43761,06:06:00,06:06:00,1412,16,12835.83,
43761,06:07:00,06:07:00,1413,17,13310.56,
43761,06:08:00,06:08:00,1414,18,13636.51,
43761,06:09:00,06:09:00,1415,19,13928.9,
43761,06:10:00,06:10:00,1458,20,14410.63,
43761,06:11:00,06:11:00,1457,21,14657.87,
43761,06:13:00,06:13:00,1456,22,15230.12,
43761,06:14:00,06:14:00,1465,23,15920.16,
43761,06:16:00,06:16:00,3846,24,16903.45,
43761,06:17:00,06:17:00,1476,25,17702.73,
43761,06:18:00,06:18:00,4022,26,18094.98,
43761,06:19:00,06:19:00,4026,27,18560.69,
43761,06:21:00,06:21:00,3678,28,19236.24,
44270,14:46:00,14:46:00,13090,1,79.92,
44270,14:47:00,14:47:00,844,2,300.87,
44270,14:48:00,14:48:00,833,3,585.97,
44270,14:49:00,14:49:00,830,4,797.26,
44270,14:51:00,14:51:00,825,5,1389.1,
44270,14:52:00,14:52:00,823,6,1935.13,
44270,14:53:00,14:53:00,141105,7,2309.78,
44270,14:56:00,14:56:00,904,8,3103.68,
44270,14:58:00,14:58:00,910,9,3640.95,
44270,15:00:00,15:00:00,861,10,4347.44,
44270,15:02:00,15:02:00,913,11,4845.49,
44270,15:06:00,15:06:00,876,12,5659.83,
44270,15:08:00,15:08:00,1074,13,6287.66,
44270,15:15:00,15:15:00,3395,14,11571.38,
44270,15:16:00,15:16:00,1429,15,11975.37,
44270,15:20:00,15:20:00,1412,16,12835.83,
44270,15:21:00,15:21:00,1413,17,13310.56,
44270,15:22:00,15:22:00,1414,18,13636.51,
44270,15:23:00,15:23:00,1415,19,13928.9,
44270,15:25:00,15:25:00,1458,20,14410.63,
44270,15:26:00,15:26:00,1457,21,14657.87,
44270,15:28:00,15:28:00,1456,22,15230.12,
44270,15:29:00,15:29:00,1465,23,15920.16,
44270,15:31:00,15:31:00,3846,24,16903.45,
44270,15:33:00,15:33:00,1476,25,17702.73,
44270,15:34:00,15:34:00,4022,26,18094.98,
44270,15:35:00,15:35:00,4026,27,18560.69,
44270,15:37:00,15:37:00,3678,28,19236.24,
44271,14:46:00,14:46:00,13090,1,79.92,
44271,14:47:00,14:47:00,844,2,300.87,
44271,14:48:00,14:48:00,833,3,585.97,
44271,14:49:00,14:49:00,830,4,797.26,
44271,14:51:00,14:51:00,825,5,1389.1,
44271,14:52:00,14:52:00,823,6,1935.13,
44271,14:53:00,14:53:00,141105,7,2309.78,
44271,14:56:00,14:56:00,904,8,3103.68,
44271,14:58:00,14:58:00,910,9,3640.95,
44271,15:00:00,15:00:00,861,10,4347.44,
44271,15:02:00,15:02:00,913,11,4845.49,
44271,15:06:00,15:06:00,876,12,5659.83,
44271,15:08:00,15:08:00,1074,13,6287.66,
44271,15:15:00,15:15:00,3395,14,11571.38,
44271,15:16:00,15:16:00,1429,15,11975.37,
44271,15:20:00,15:20:00,1412,16,12835.83,
44271,15:21:00,15:21:00,1413,17,13310.56,
44271,15:22:00,15:22:00,1414,18,13636.51,
44271,15:23:00,15:23:00,1415,19,13928.9,
44271,15:25:00,15:25:00,1458,20,14410.63,
44271,15:26:00,15:26:00,1457,21,14657.87,
44271,15:28:00,15:28:00,1456,22,15230.12,
44271,15:29:00,15:29:00,1465,23,15920.16,
44271,15:31:00,15:31:00,3846,24,16903.45,
44271,15:33:00,15:33:00,1476,25,17702.73,
44271,15:34:00,15:34:00,4022,26,18094.98,
44271,15:35:00,15:35:00,4026,27,18560.69,
44271,15:37:00,15:37:00,3678,28,19236.24,
44293,08:01:00,08:01:00,13090,1,79.92,
44293,08:02:00,08:02:00,844,2,300.87,
44293,08:03:00,08:03:00,833,3,585.97,
44293,08:04:00,08:04:00,830,4,797.26,
44293,08:05:00,08:05:00,825,5,1389.1,
44293,08:06:00,08:06:00,823,6,1935.13,
44293,08:08:00,08:08:00,141105,7,2309.78,
44293,08:10:00,08:10:00,904,8,3103.68,
44293,08:11:00,08:11:00,910,9,3640.95,
44293,08:14:00,08:14:00,861,10,4347.44,
44293,08:15:00,08:15:00,913,11,4845.49,
44293,08:17:00,08:17:00,876,12,5659.83,
44293,08:19:00,08:19:00,1074,13,6287.66,
44293,08:26:00,08:26:00,3395,14,11571.38,
44293,08:27:00,08:27:00,1429,15,11975.37,
44293,08:30:00,08:30:00,1412,16,12835.83,
44293,08:31:00,08:31:00,1413,17,13310.56,
44293,08:32:00,08:32:00,1414,18,13636.51,
44293,08:33:00,08:33:00,1415,19,13928.9,
44293,08:34:00,08:34:00,1458,20,14410.63,
44293,08:35:00,08:35:00,1457,21,14657.87,
44293,08:36:00,08:36:00,1456,22,15230.12,
44293,08:38:00,08:38:00,1465,23,15920.16,
44293,08:39:00,08:39:00,3846,24,16903.45,
44293,08:41:00,08:41:00,1476,25,17702.73,
44293,08:42:00,08:42:00,4022,26,18094.98,
44293,08:43:00,08:43:00,4026,27,18560.69,
44293,08:45:00,08:45:00,3678,28,19236.24,
44518,08:01:00,08:01:00,13090,1,79.92,
44518,08:02:00,08:02:00,844,2,300.87,
44518,08:03:00,08:03:00,833,3,585.97,
44518,08:04:00,08:04:00,830,4,797.26,
44518,08:05:00,08:05:00,825,5,1389.1,
44518,08:06:00,08:06:00,823,6,1935.13,
44518,08:08:00,08:08:00,141105,7,2309.78,
44518,08:10:00,08:10:00,904,8,3103.68,
44518,08:11:00,08:11:00,910,9,3640.95,
44518,08:14:00,08:14:00,861,10,4347.44,
44518,08:15:00,08:15:00,913,11,4845.49,
44518,08:17:00,08:17:00,876,12,5659.83,
44518,08:19:00,08:19:00,1074,13,6287.66,
44518,08:26:00,08:26:00,3395,14,11571.38,
44518,08:27:00,08:27:00,1429,15,11975.37,
44518,08:30:00,08:30:00,1412,16,12835.83,
44518,08:31:00,08:31:00,1413,17,13310.56,
44518,08:32:00,08:32:00,1414,18,13636.51,
44518,08:33:00,08:33:00,1415,19,13928.9,
44518,08:34:00,08:34:00,1458,20,14410.63,
44518,08:35:00,08:35:00,1457,21,14657.87,
44518,08:36:00,08:36:00,1456,22,15230.12,
44518,08:38:00,08:38:00,1465,23,15920.16,
44518,08:39:00,08:39:00,3846,24,16903.45,
44518,08:41:00,08:41:00,1476,25,17702.73,
44518,08:42:00,08:42:00,4022,26,18094.98,
44518,08:43:00,08:43:00,4026,27,18560.69,
44518,08:45:00,08:45:00,3678,28,19236.24,
44638,15:16:00,15:16:00,13090,1,79.92,
44638,15:17:00,15:17:00,844,2,300.87,
44638,15:18:00,15:18:00,833,3,585.97,
44638,15:19:00,15:19:00,830,4,797.26,
44638,15:21:00,15:21:00,825,5,1389.1,
44638,15:22:00,15:22:00,823,6,1935.13,
44638,15:23:00,15:23:00,141105,7,2309.78,
44638,15:26:00,15:26:00,904,8,3103.68,
44638,15:28:00,15:28:00,910,9,3640.95,
44638,15:30:00,15:30:00,861,10,4347.44,
44638,15:32:00,15:32:00,913,11,4845.49,
44638,15:36:00,15:36:00,876,12,5659.83,
44638,15:38:00,15:38:00,1074,13,6287.66,
44638,15:45:00,15:45:00,3395,14,11571.38,
44638,15:47:00,15:47:00,1429,15,11975.37,
44638,15:51:00,15:51:00,1412,16,12835.83,
44638,15:53:00,15:53:00,1413,17,13310.56,
44638,15:54:00,15:54:00,1414,18,13636.51,
44638,15:55:00,15:55:00,1415,19,13928.9,
44638,15:56:00,15:56:00,1458,20,14410.63,
44638,15:58:00,15:58:00,1457,21,14657.87,
44638,15:59:00,15:59:00,1456,22,15230.12,
44638,16:00:00,16:00:00,1465,23,15920.16,
44638,16:02:00,16:02:00,3846,24,16903.45,
44638,16:05:00,16:05:00,1476,25,17702.73,
44638,16:06:00,16:06:00,4022,26,18094.98,
44638,16:07:00,16:07:00,4026,27,18560.69,
44638,16:08:00,16:08:00,3678,28,19236.24,
44639,15:16:00,15:16:00,13090,1,79.92,
44639,15:17:00,15:17:00,844,2,300.87,
44639,15:18:00,15:18:00,833,3,585.97,
44639,15:19:00,15:19:00,830,4,797.26,
44639,15:21:00,15:21:00,825,5,1389.1,
44639,15:22:00,15:22:00,823,6,1935.13,
44639,15:23:00,15:23:00,141105,7,2309.78,
44639,15:26:00,15:26:00,904,8,3103.68,
44639,15:28:00,15:28:00,910,9,3640.95,
44639,15:30:00,15:30:00,861,10,4347.44,
44639,15:32:00,15:32:00,913,11,4845.49,
44639,15:36:00,15:36:00,876,12,5659.83,
44639,15:38:00,15:38:00,1074,13,6287.66,
44639,15:45:00,15:45:00,3395,14,11571.38,
44639,15:47:00,15:47:00,1429,15,11975.37,
44639,15:51:00,15:51:00,1412,16,12835.83,
44639,15:53:00,15:53:00,1413,17,13310.56,
44639,15:54:00,15:54:00,1414,18,13636.51,
44639,15:55:00,15:55:00,1415,19,13928.9,
44639,15:56:00,15:56:00,1458,20,14410.63,
44639,15:58:00,15:58:00,1457,21,14657.87,
44639,15:59:00,15:59:00,1456,22,15230.12,
44639,16:00:00,16:00:00,1465,23,15920.16,
44639,16:02:00,16:02:00,3846,24,16903.45,
44639,16:05:00,16:05:00,1476,25,17702.73,
44639,16:06:00,16:06:00,4022,26,18094.98,
44639,16:07:00,16:07:00,4026,27,18560.69,
44639,16:08:00,16:08:00,3678,28,19236.24,
44663,17:09:00,17:09:00,13090,1,79.92,
44663,17:10:00,17:10:00,844,2,300.87,
44663,17:11:00,17:11:00,833,3,585.97,
44663,17:12:00,17:12:00,830,4,797.26,
44663,17:13:00,17:13:00,825,5,1389.1,
44663,17:15:00,17:15:00,823,6,1935.13,
44663,17:16:00,17:16:00,141105,7,2309.78,
44663,17:18:00,17:18:00,904,8,3103.68,
44663,17:20:00,17:20:00,910,9,3640.95,
44663,17:22:00,17:22:00,861,10,4347.44,
44663,17:24:00,17:24:00,913,11,4845.49,
44663,17:27:00,17:27:00,876,12,5659.83,
44663,17:29:00,17:29:00,1074,13,6287.66,
44663,17:35:00,17:35:00,3395,14,11571.38,
44663,17:37:00,17:37:00,1429,15,11975.37,
44663,17:39:00,17:39:00,1412,16,12835.83,
44663,17:40:00,17:40:00,1413,17,13310.56,
44663,17:41:00,17:41:00,1414,18,13636.51,
44663,17:42:00,17:42:00,1415,19,13928.9,
44663,17:44:00,17:44:00,1458,20,14410.63,
44663,17:45:00,17:45:00,1457,21,14657.87,
44663,17:47:00,17:47:00,1456,22,15230.12,
44663,17:48:00,17:48:00,1465,23,15920.16,
44663,17:50:00,17:50:00,3846,24,16903.45,
44663,17:52:00,17:52:00,1476,25,17702.73,
44663,17:53:00,17:53:00,4022,26,18094.98,
44663,17:54:00,17:54:00,4026,27,18560.69,
44663,17:56:00,17:56:00,3678,28,19236.24,
44728,17:39:00,17:39:00,13090,1,79.92,
44728,17:40:00,17:40:00,844,2,300.87,
44728,17:41:00,17:41:00,833,3,585.97,
44728,17:42:00,17:42:00,830,4,797.26,
44728,17:43:00,17:43:00,825,5,1389.1,
44728,17:45:00,17:45:00,823,6,1935.13,
44728,17:46:00,17:46:00,141105,7,2309.78,
44728,17:48:00,17:48:00,904,8,3103.68,
44728,17:50:00,17:50:00,910,9,3640.95,
44728,17:52:00,17:52:00,861,10,4347.44,
44728,17:54:00,17:54:00,913,11,4845.49,
44728,17:57:00,17:57:00,876,12,5659.83,
44728,17:59:00,17:59:00,1074,13,6287.66,
44728,18:05:00,18:05:00,3395,14,11571.38,
44728,18:07:00,18:07:00,1429,15,11975.37,
44728,18:09:00,18:09:00,1412,16,12835.83,
44728,18:10:00,18:10:00,1413,17,13310.56,
44728,18:11:00,18:11:00,1414,18,13636.51,
44728,18:12:00,18:12:00,1415,19,13928.9,
44728,18:14:00,18:14:00,1458,20,14410.63,
44728,18:15:00,18:15:00,1457,21,14657.87,
44728,18:17:00,18:17:00,1456,22,15230.12,
44728,18:18:00,18:18:00,1465,23,15920.16,
44728,18:20:00,18:20:00,3846,24,16903.45,
44728,18:22:00,18:22:00,1476,25,17702.73,
44728,18:23:00,18:23:00,4022,26,18094.98,
44728,18:24:00,18:24:00,4026,27,18560.69,
44728,18:26:00,18:26:00,3678,28,19236.24,
44794,23:43:00,23:43:00,13090,1,79.92,
44794,23:44:00,23:44:00,844,2,300.87,
44794,23:45:00,23:45:00,833,3,585.97,
44794,23:45:00,23:45:00,830,4,797.26,
44794,23:47:00,23:47:00,825,5,1389.1,
44794,23:48:00,23:48:00,823,6,1935.13,
44794,23:49:00,23:49:00,141105,7,2309.78,
44794,23:51:00,23:51:00,904,8,3103.68,
44794,23:53:00,23:53:00,910,9,3640.95,
44794,23:54:00,23:54:00,861,10,4347.44,
44794,23:56:00,23:56:00,913,11,4845.49,
44794,23:58:00,23:58:00,876,12,5659.83,
44794,24:00:00,24:00:00,1074,13,6287.66,
44794,24:06:00,24:06:00,3395,14,11571.38,
44794,24:06:00,24:06:00,1429,15,11975.37,
44794,24:08:00,24:08:00,1412,16,12835.83,
44794,24:09:00,24:09:00,1413,17,13310.56,
44794,24:10:00,24:10:00,1414,18,13636.51,
44794,24:10:00,24:10:00,1415,19,13928.9,
44794,24:11:00,24:11:00,1458,20,14410.63,
44794,24:12:00,24:12:00,1457,21,14657.87,
44794,24:13:00,24:13:00,1456,22,15230.12,
44794,24:14:00,24:14:00,1465,23,15920.16,
44794,24:15:00,24:15:00,3846,24,16903.45,
44794,24:17:00,24:17:00,1476,25,17702.73,
44794,24:17:00,24:17:00,4022,26,18094.98,
44794,24:18:00,24:18:00,4026,27,18560.69,
44794,24:20:00,24:20:00,3678,28,19236.24,
44795,23:43:00,23:43:00,13090,1,79.92,
44795,23:44:00,23:44:00,844,2,300.87,
44795,23:45:00,23:45:00,833,3,585.97,
44795,23:45:00,23:45:00,830,4,797.26,
44795,23:47:00,23:47:00,825,5,1389.1,
44795,23:48:00,23:48:00,823,6,1935.13,
44795,23:49:00,23:49:00,141105,7,2309.78,
44795,23:51:00,23:51:00,904,8,3103.68,
44795,23:53:00,23:53:00,910,9,3640.95,
44795,23:54:00,23:54:00,861,10,4347.44,
44795,23:56:00,23:56:00,913,11,4845.49,
44795,23:58:00,23:58:00,876,12,5659.83,
44795,24:00:00,24:00:00,1074,13,6287.66,
44795,24:06:00,24:06:00,3395,14,11571.38,
44795,24:06:00,24:06:00,1429,15,11975.37,
44795,24:08:00,24:08:00,1412,16,12835.83,
44795,24:09:00,24:09:00,1413,17,13310.56,
44795,24:10:00,24:10:00,1414,18,13636.51,
44795,24:10:00,24:10:00,1415,19,13928.9,
44795,24:11:00,24:11:00,1458,20,14410.63,
44795,24:12:00,24:12:00,1457,21,14657.87,
44795,24:13:00,24:13:00,1456,22,15230.12,
44795,24:14:00,24:14:00,1465,23,15920.16,
44795,24:15:00,24:15:00,3846,24,16903.45,
44795,24:17:00,24:17:00,1476,25,17702.73,
44795,24:17:00,24:17:00,4022,26,18094.98,
44795,24:18:00,24:18:00,4026,27,18560.69,
44795,24:20:00,24:20:00,3678,28,19236.24,
44884,11:01:00,11:01:00,13090,1,79.92,
44884,11:02:00,11:02:00,844,2,300.87,
44884,11:03:00,11:03:00,833,3,585.97,
44884,11:04:00,11:04:00,830,4,797.26,
44884,11:06:00,11:06:00,825,5,1389.1,
44884,11:07:00,11:07:00,823,6,1935.13,
44884,11:08:00,11:08:00,141105,7,2309.78,
44884,11:11:00,11:11:00,904,8,3103.68,
44884,11:13:00,11:13:00,910,9,3640.95,
44884,11:15:00,11:15:00,861,10,4347.44,
44884,11:17:00,11:17:00,913,11,4845.49,
44884,11:20:00,11:20:00,876,12,5659.83,
44884,11:22:00,11:22:00,1074,13,6287.66,
44884,11:28:00,11:28:00,3395,14,11571.38,
44884,11:30:00,11:30:00,1429,15,11975.37,
44884,11:33:00,11:33:00,1412,16,12835.83,
44884,11:35:00,11:35:00,1413,17,13310.56,
44884,11:36:00,11:36:00,1414,18,13636.51,
44884,11:37:00,11:37:00,1415,19,13928.9,
44884,11:39:00,11:39:00,1458,20,14410.63,
44884,11:40:00,11:40:00,1457,21,14657.87,
44884,11:41:00,11:41:00,1456,22,15230.12,
44884,11:43:00,11:43:00,1465,23,15920.16,
44884,11:44:00,11:44:00,3846,24,16903.45,
44884,11:46:00,11:46:00,1476,25,17702.73,
44884,11:48:00,11:48:00,4022,26,18094.98,
44884,11:49:00,11:49:00,4026,27,18560.69,
44884,11:50:00,11:50:00,3678,28,19236.24,
45129,07:30:00,07:30:00,13090,1,79.92,
45129,07:31:00,07:31:00,844,2,300.87,
45129,07:32:00,07:32:00,833,3,585.97,
45129,07:33:00,07:33:00,830,4,797.26,
45129,07:34:00,07:34:00,825,5,1389.1,
45129,07:35:00,07:35:00,823,6,1935.13,
45129,07:37:00,07:37:00,141105,7,2309.78,
45129,07:39:00,07:39:00,904,8,3103.68,
45129,07:40:00,07:40:00,910,9,3640.95,
45129,07:43:00,07:43:00,861,10,4347.44,
45129,07:44:00,07:44:00,913,11,4845.49,
45129,07:46:00,07:46:00,876,12,5659.83,
45129,07:48:00,07:48:00,1074,13,6287.66,
45129,07:55:00,07:55:00,3395,14,11571.38,
45129,07:56:00,07:56:00,1429,15,11975.37,
45129,07:58:00,07:58:00,1412,16,12835.83,
45129,08:00:00,08:00:00,1413,17,13310.56,
45129,08:01:00,08:01:00,1414,18,13636.51,
45129,08:01:00,08:01:00,1415,19,13928.9,
45129,08:03:00,08:03:00,1458,20,14410.63,
45129,08:04:00,08:04:00,1457,21,14657.87,
45129,08:05:00,08:05:00,1456,22,15230.12,
45129,08:07:00,08:07:00,1465,23,15920.16,
45129,08:08:00,08:08:00,3846,24,16903.45,
45129,08:10:00,08:10:00,1476,25,17702.73,
45129,08:11:00,08:11:00,4022,26,18094.98,
45129,08:12:00,08:12:00,4026,27,18560.69,
45129,08:14:00,08:14:00,3678,28,19236.24,
45150,15:54:00,15:54:00,13090,1,79.92,
45150,15:55:00,15:55:00,844,2,300.87,
45150,15:56:00,15:56:00,833,3,585.97,
45150,15:57:00,15:57:00,830,4,797.26,
45150,15:58:00,15:58:00,825,5,1389.1,
45150,16:00:00,16:00:00,823,6,1935.13,
45150,16:01:00,16:01:00,141105,7,2309.78,
45150,16:03:00,16:03:00,904,8,3103.68,
45150,16:05:00,16:05:00,910,9,3640.95,
45150,16:07:00,16:07:00,861,10,4347.44,
45150,16:09:00,16:09:00,913,11,4845.49,
45150,16:12:00,16:12:00,876,12,5659.83,
45150,16:14:00,16:14:00,1074,13,6287.66,
45150,16:20:00,16:20:00,3395,14,11571.38,
45150,16:22:00,16:22:00,1429,15,11975.37,
45150,16:25:00,16:25:00,1412,16,12835.83,
45150,16:26:00,16:26:00,1413,17,13310.56,
45150,16:27:00,16:27:00,1414,18,13636.51,
45150,16:28:00,16:28:00,1415,19,13928.9,
45150,16:30:00,16:30:00,1458,20,14410.63,
45150,16:31:00,16:31:00,1457,21,14657.87,
45150,16:32:00,16:32:00,1456,22,15230.12,
45150,16:34:00,16:34:00,1465,23,15920.16,
45150,16:35:00,16:35:00,3846,24,16903.45,
45150,16:37:00,16:37:00,1476,25,17702.73,
45150,16:39:00,16:39:00,4022,26,18094.98,
45150,16:40:00,16:40:00,4026,27,18560.69,
45150,16:41:00,16:41:00,3678,28,19236.24,
45151,17:39:00,17:39:00,13090,1,79.92,
45151,17:40:00,17:40:00,844,2,300.87,
45151,17:41:00,17:41:00,833,3,585.97,
45151,17:42:00,17:42:00,830,4,797.26,
45151,17:43:00,17:43:00,825,5,1389.1,
45151,17:45:00,17:45:00,823,6,1935.13,
45151,17:46:00,17:46:00,141105,7,2309.78,
45151,17:48:00,17:48:00,904,8,3103.68,
45151,17:50:00,17:50:00,910,9,3640.95,
45151,17:52:00,17:52:00,861,10,4347.44,
45151,17:54:00,17:54:00,913,11,4845.49,
45151,17:57:00,17:57:00,876,12,5659.83,
45151,17:59:00,17:59:00,1074,13,6287.66,
45151,18:05:00,18:05:00,3395,14,11571.38,
45151,18:07:00,18:07:00,1429,15,11975.37,
45151,18:09:00,18:09:00,1412,16,12835.83,
45151,18:10:00,18:10:00,1413,17,13310.56,
45151,18:11:00,18:11:00,1414,18,13636.51,
45151,18:12:00,18:12:00,1415,19,13928.9,
45151,18:14:00,18:14:00,1458,20,14410.63,
45151,18:15:00,18:15:00,1457,21,14657.87,
45151,18:17:00,18:17:00,1456,22,15230.12,
45151,18:18:00,18:18:00,1465,23,15920.16,
45151,18:20:00,18:20:00,3846,24,16903.45,
45151,18:22:00,18:22:00,1476,25,17702.73,
45151,18:23:00,18:23:00,4022,26,18094.98,
45151,18:24:00,18:24:00,4026,27,18560.69,
45151,18:26:00,18:26:00,3678,28,19236.24,
45249,18:30:00,18:30:00,13090,1,79.92,
45249,18:31:00,18:31:00,844,2,300.87,
45249,18:32:00,18:32:00,833,3,585.97,
45249,18:33:00,18:33:00,830,4,797.26,
45249,18:34:00,18:34:00,825,5,1389.1,
45249,18:36:00,18:36:00,823,6,1935.13,
45249,18:37:00,18:37:00,141105,7,2309.78,
45249,18:39:00,18:39:00,904,8,3103.68,
45249,18:41:00,18:41:00,910,9,3640.95,
45249,18:43:00,18:43:00,861,10,4347.44,
45249,18:45:00,18:45:00,913,11,4845.49,
45249,18:47:00,18:47:00,876,12,5659.83,
45249,18:50:00,18:50:00,1074,13,6287.66,
45249,18:56:00,18:56:00,3395,14,11571.38,
45249,18:58:00,18:58:00,1429,15,11975.37,
45249,19:00:00,19:00:00,1412,16,12835.83,
45249,19:01:00,19:01:00,1413,17,13310.56,
45249,19:02:00,19:02:00,1414,18,13636.51,
45249,19:03:00,19:03:00,1415,19,13928.9,
45249,19:05:00,19:05:00,1458,20,14410.63,
45249,19:06:00,19:06:00,1457,21,14657.87,
45249,19:08:00,19:08:00,1456,22,15230.12,
45249,19:09:00,19:09:00,1465,23,15920.16,
45249,19:11:00,19:11:00,3846,24,16903.45,
45249,19:13:00,19:13:00,1476,25,17702.73,
45249,19:14:00,19:14:00,4022,26,18094.98,
45249,19:15:00,19:15:00,4026,27,18560.69,
45249,19:16:00,19:16:00,3678,28,19236.24,
45307,21:43:00,21:43:00,13090,1,79.92,
45307,21:44:00,21:44:00,844,2,300.87,
45307,21:45:00,21:45:00,833,3,585.97,
45307,21:46:00,21:46:00,830,4,797.26,
45307,21:47:00,21:47:00,825,5,1389.1,
45307,21:48:00,21:48:00,823,6,1935.13,
45307,21:50:00,21:50:00,141105,7,2309.78,
45307,21:52:00,21:52:00,904,8,3103.68,
45307,21:54:00,21:54:00,910,9,3640.95,
45307,21:56:00,21:56:00,861,10,4347.44,
45307,21:57:00,21:57:00,913,11,4845.49,
45307,22:00:00,22:00:00,876,12,5659.83,
45307,22:01:00,22:01:00,1074,13,6287.66,
45307,22:08:00,22:08:00,3395,14,11571.38,
45307,22:09:00,22:09:00,1429,15,11975.37,
45307,22:11:00,22:11:00,1412,16,12835.83,
45307,22:13:00,22:13:00,1413,17,13310.56,
45307,22:13:00,22:13:00,1414,18,13636.51,
45307,22:14:00,22:14:00,1415,19,13928.9,
45307,22:16:00,22:16:00,1458,20,14410.63,
45307,22:17:00,22:17:00,1457,21,14657.87,
45307,22:18:00,22:18:00,1456,22,15230.12,
45307,22:20:00,22:20:00,1465,23,15920.16,
45307,22:21:00,22:21:00,3846,24,16903.45,
45307,22:23:00,22:23:00,1476,25,17702.73,
45307,22:24:00,22:24:00,4022,26,18094.98,
45307,22:25:00,22:25:00,4026,27,18560.69,
45307,22:27:00,22:27:00,3678,28,19236.24,
45500,15:09:00,15:09:00,13090,1,79.92,
45500,15:10:00,15:10:00,844,2,300.87,
45500,15:11:00,15:11:00,833,3,585.97,
45500,15:12:00,15:12:00,830,4,797.26,
45500,15:13:00,15:13:00,825,5,1389.1,
45500,15:15:00,15:15:00,823,6,1935.13,
45500,15:16:00,15:16:00,141105,7,2309.78,
45500,15:18:00,15:18:00,904,8,3103.68,
45500,15:20:00,15:20:00,910,9,3640.95,
45500,15:22:00,15:22:00,861,10,4347.44,
45500,15:24:00,15:24:00,913,11,4845.49,
45500,15:27:00,15:27:00,876,12,5659.83,
45500,15:29:00,15:29:00,1074,13,6287.66,
45500,15:35:00,15:35:00,3395,14,11571.38,
45500,15:37:00,15:37:00,1429,15,11975.37,
45500,15:40:00,15:40:00,1412,16,12835.83,
45500,15:41:00,15:41:00,1413,17,13310.56,
45500,15:42:00,15:42:00,1414,18,13636.51,
45500,15:43:00,15:43:00,1415,19,13928.9,
45500,15:45:00,15:45:00,1458,20,14410.63,
45500,15:46:00,15:46:00,1457,21,14657.87,
45500,15:47:00,15:47:00,1456,22,15230.12,
45500,15:49:00,15:49:00,1465,23,15920.16,
45500,15:50:00,15:50:00,3846,24,16903.45,
45500,15:52:00,15:52:00,1476,25,17702.73,
45500,15:53:00,15:53:00,4022,26,18094.98,
45500,15:55:00,15:55:00,4026,27,18560.69,
45500,15:56:00,15:56:00,3678,28,19236.24,
45507,24:00:00,24:00:00,13090,1,79.92,
45507,24:01:00,24:01:00,844,2,300.87,
45507,24:02:00,24:02:00,833,3,585.97,
45507,24:02:00,24:02:00,830,4,797.26,
45507,24:04:00,24:04:00,825,5,1389.1,
45507,24:05:00,24:05:00,823,6,1935.13,
45507,24:06:00,24:06:00,141105,7,2309.78,
45507,24:08:00,24:08:00,904,8,3103.68,
45507,24:09:00,24:09:00,910,9,3640.95,
45507,24:11:00,24:11:00,861,10,4347.44,
45507,24:12:00,24:12:00,913,11,4845.49,
45507,24:14:00,24:14:00,876,12,5659.83,
45507,24:16:00,24:16:00,1074,13,6287.66,
45507,24:22:00,24:22:00,3395,14,11571.38,
45507,24:22:00,24:22:00,1429,15,11975.37,
45507,24:24:00,24:24:00,1412,16,12835.83,
45507,24:25:00,24:25:00,1413,17,13310.56,
45507,24:26:00,24:26:00,1414,18,13636.51,
45507,24:27:00,24:27:00,1415,19,13928.9,
45507,24:28:00,24:28:00,1458,20,14410.63,
45507,24:28:00,24:28:00,1457,21,14657.87,
45507,24:29:00,24:29:00,1456,22,15230.12,
45507,24:30:00,24:30:00,1465,23,15920.16,
45507,24:32:00,24:32:00,3846,24,16903.45,
45507,24:33:00,24:33:00,1476,25,17702.73,
45507,24:34:00,24:34:00,4022,26,18094.98,
45507,24:35:00,24:35:00,4026,27,18560.69,
45507,24:36:00,24:36:00,3678,28,19236.24,
45508,24:00:00,24:00:00,13090,1,79.92,
45508,24:01:00,24:01:00,844,2,300.87,
45508,24:02:00,24:02:00,833,3,585.97,
45508,24:02:00,24:02:00,830,4,797.26,
45508,24:04:00,24:04:00,825,5,1389.1,
45508,24:05:00,24:05:00,823,6,1935.13,
45508,24:06:00,24:06:00,141105,7,2309.78,
45508,24:08:00,24:08:00,904,8,3103.68,
45508,24:09:00,24:09:00,910,9,3640.95,
45508,24:11:00,24:11:00,861,10,4347.44,
45508,24:12:00,24:12:00,913,11,4845.49,
45508,24:14:00,24:14:00,876,12,5659.83,
45508,24:16:00,24:16:00,1074,13,6287.66,
45508,24:22:00,24:22:00,3395,14,11571.38,
45508,24:22:00,24:22:00,1429,15,11975.37,
45508,24:24:00,24:24:00,1412,16,12835.83,
45508,24:25:00,24:25:00,1413,17,13310.56,
45508,24:26:00,24:26:00,1414,18,13636.51,
45508,24:27:00,24:27:00,1415,19,13928.9,
45508,24:28:00,24:28:00,1458,20,14410.63,
45508,24:28:00,24:28:00,1457,21,14657.87,
45508,24:29:00,24:29:00,1456,22,15230.12,
45508,24:30:00,24:30:00,1465,23,15920.16,
45508,24:32:00,24:32:00,3846,24,16903.45,
45508,24:33:00,24:33:00,1476,25,17702.73,
45508,24:34:00,24:34:00,4022,26,18094.98,
45508,24:35:00,24:35:00,4026,27,18560.69,
45508,24:36:00,24:36:00,3678,28,19236.24,
45717,10:31:00,10:31:00,13090,1,79.92,
45717,10:32:00,10:32:00,844,2,300.87,
45717,10:33:00,10:33:00,833,3,585.97,
45717,10:34:00,10:34:00,830,4,797.26,
45717,10:36:00,10:36:00,825,5,1389.1,
45717,10:37:00,10:37:00,823,6,1935.13,
45717,10:38:00,10:38:00,141105,7,2309.78,
45717,10:41:00,10:41:00,904,8,3103.68,
45717,10:43:00,10:43:00,910,9,3640.95,
45717,10:45:00,10:45:00,861,10,4347.44,
45717,10:47:00,10:47:00,913,11,4845.49,
45717,10:50:00,10:50:00,876,12,5659.83,
45717,10:52:00,10:52:00,1074,13,6287.66,
45717,10:58:00,10:58:00,3395,14,11571.38,
45717,11:00:00,11:00:00,1429,15,11975.37,
45717,11:03:00,11:03:00,1412,16,12835.83,
45717,11:05:00,11:05:00,1413,17,13310.56,
45717,11:06:00,11:06:00,1414,18,13636.51,
45717,11:07:00,11:07:00,1415,19,13928.9,
45717,11:09:00,11:09:00,1458,20,14410.63,
45717,11:10:00,11:10:00,1457,21,14657.87,
45717,11:11:00,11:11:00,1456,22,15230.12,
45717,11:13:00,11:13:00,1465,23,15920.16,
45717,11:14:00,11:14:00,3846,24,16903.45,
45717,11:16:00,11:16:00,1476,25,17702.73,
45717,11:18:00,11:18:00,4022,26,18094.98,
45717,11:19:00,11:19:00,4026,27,18560.69,
45717,11:20:00,11:20:00,3678,28,19236.24,
45813,21:13:00,21:13:00,13090,1,79.92,
45813,21:14:00,21:14:00,844,2,300.87,
45813,21:15:00,21:15:00,833,3,585.97,
45813,21:16:00,21:16:00,830,4,797.26,
45813,21:17:00,21:17:00,825,5,1389.1,
45813,21:18:00,21:18:00,823,6,1935.13,
45813,21:20:00,21:20:00,141105,7,2309.78,
45813,21:22:00,21:22:00,904,8,3103.68,
45813,21:24:00,21:24:00,910,9,3640.95,
45813,21:26:00,21:26:00,861,10,4347.44,
45813,21:27:00,21:27:00,913,11,4845.49,
45813,21:30:00,21:30:00,876,12,5659.83,
45813,21:31:00,21:31:00,1074,13,6287.66,
45813,21:38:00,21:38:00,3395,14,11571.38,
45813,21:39:00,21:39:00,1429,15,11975.37,
45813,21:41:00,21:41:00,1412,16,12835.83,
45813,21:43:00,21:43:00,1413,17,13310.56,
45813,21:44:00,21:44:00,1414,18,13636.51,
45813,21:45:00,21:45:00,1415,19,13928.9,
45813,21:46:00,21:46:00,1458,20,14410.63,
45813,21:47:00,21:47:00,1457,21,14657.87,
45813,21:49:00,21:49:00,1456,22,15230.12,
45813,21:50:00,21:50:00,1465,23,15920.16,
45813,21:52:00,21:52:00,3846,24,16903.45,
45813,21:54:00,21:54:00,1476,25,17702.73,
45813,21:55:00,21:55:00,4022,26,18094.98,
45813,21:56:00,21:56:00,4026,27,18560.69,
45813,21:57:00,21:57:00,3678,28,19236.24,
46182,14:09:00,14:09:00,13090,1,79.92,
46182,14:10:00,14:10:00,844,2,300.87,
46182,14:11:00,14:11:00,833,3,585.97,
46182,14:12:00,14:12:00,830,4,797.26,
46182,14:13:00,14:13:00,825,5,1389.1,
46182,14:15:00,14:15:00,823,6,1935.13,
46182,14:16:00,14:16:00,141105,7,2309.78,
46182,14:18:00,14:18:00,904,8,3103.68,
46182,14:20:00,14:20:00,910,9,3640.95,
46182,14:22:00,14:22:00,861,10,4347.44,
46182,14:24:00,14:24:00,913,11,4845.49,
46182,14:27:00,14:27:00,876,12,5659.83,
46182,14:29:00,14:29:00,1074,13,6287.66,
46182,14:35:00,14:35:00,3395,14,11571.38,
46182,14:37:00,14:37:00,1429,15,11975.37,
46182,14:40:00,14:40:00,1412,16,12835.83,
46182,14:41:00,14:41:00,1413,17,13310.56,
46182,14:42:00,14:42:00,1414,18,13636.51,
46182,14:43:00,14:43:00,1415,19,13928.9,
46182,14:45:00,14:45:00,1458,20,14410.63,
46182,14:46:00,14:46:00,1457,21,14657.87,
46182,14:47:00,14:47:00,1456,22,15230.12,
46182,14:49:00,14:49:00,1465,23,15920.16,
46182,14:50:00,14:50:00,3846,24,16903.45,
46182,14:53:00,14:53:00,1476,25,17702.73,
46182,14:54:00,14:54:00,4022,26,18094.98,
46182,14:55:00,14:55:00,4026,27,18560.69,
46182,14:56:00,14:56:00,3678,28,19236.24,
46188,19:37:00,19:37:00,13090,1,79.92,
46188,19:38:00,19:38:00,844,2,300.87,
46188,19:39:00,19:39:00,833,3,585.97,
46188,19:40:00,19:40:00,830,4,797.26,
46188,19:41:00,19:41:00,825,5,1389.1,
46188,19:43:00,19:43:00,823,6,1935.13,
46188,19:44:00,19:44:00,141105,7,2309.78,
46188,19:46:00,19:46:00,904,8,3103.68,
46188,19:48:00,19:48:00,910,9,3640.95,
46188,19:50:00,19:50:00,861,10,4347.44,
46188,19:52:00,19:52:00,913,11,4845.49,
46188,19:54:00,19:54:00,876,12,5659.83,
46188,19:56:00,19:56:00,1074,13,6287.66,
46188,20:02:00,20:02:00,3395,14,11571.38,
46188,20:04:00,20:04:00,1429,15,11975.37,
46188,20:06:00,20:06:00,1412,16,12835.83,
46188,20:08:00,20:08:00,1413,17,13310.56,
46188,20:09:00,20:09:00,1414,18,13636.51,
46188,20:10:00,20:10:00,1415,19,13928.9,
46188,20:11:00,20:11:00,1458,20,14410.63,
46188,20:12:00,20:12:00,1457,21,14657.87,
46188,20:14:00,20:14:00,1456,22,15230.12,
46188,20:15:00,20:15:00,1465,23,15920.16,
46188,20:17:00,20:17:00,3846,24,16903.45,
46188,20:19:00,20:19:00,1476,25,17702.73,
46188,20:20:00,20:20:00,4022,26,18094.98,
46188,20:21:00,20:21:00,4026,27,18560.69,
46188,20:23:00,20:23:00,3678,28,19236.24,
46376,13:37:00,13:37:00,13090,1,79.92,
46376,13:38:00,13:38:00,844,2,300.87,
46376,13:39:00,13:39:00,833,3,585.97,
46376,13:40:00,13:40:00,830,4,797.26,
46376,13:41:00,13:41:00,825,5,1389.1,
46376,13:43:00,13:43:00,823,6,1935.13,
46376,13:44:00,13:44:00,141105,7,2309.78,
46376,13:46:00,13:46:00,904,8,3103.68,
46376,13:48:00,13:48:00,910,9,3640.95,
46376,13:50:00,13:50:00,861,10,4347.44,
46376,13:52:00,13:52:00,913,11,4845.49,
46376,13:55:00,13:55:00,876,12,5659.83,
46376,13:57:00,13:57:00,1074,13,6287.66,
46376,14:03:00,14:03:00,3395,14,11571.38,
46376,14:05:00,14:05:00,1429,15,11975.37,
46376,14:08:00,14:08:00,1412,16,12835.83,
46376,14:09:00,14:09:00,1413,17,13310.56,
46376,14:10:00,14:10:00,1414,18,13636.51,
46376,14:11:00,14:11:00,1415,19,13928.9,
46376,14:13:00,14:13:00,1458,20,14410.63,
46376,14:14:00,14:14:00,1457,21,14657.87,
46376,14:15:00,14:15:00,1456,22,15230.12,
46376,14:17:00,14:17:00,1465,23,15920.16,
46376,14:18:00,14:18:00,3846,24,16903.45,
46376,14:21:00,14:21:00,1476,25,17702.73,
46376,14:22:00,14:22:00,4022,26,18094.98,
46376,14:23:00,14:23:00,4026,27,18560.69,
46376,14:24:00,14:24:00,3678,28,19236.24,
46418,14:24:00,14:24:00,13090,1,79.92,
46418,14:25:00,14:25:00,844,2,300.87,
46418,14:26:00,14:26:00,833,3,585.97,
46418,14:27:00,14:27:00,830,4,797.26,
46418,14:28:00,14:28:00,825,5,1389.1,
46418,14:30:00,14:30:00,823,6,1935.13,
46418,14:31:00,14:31:00,141105,7,2309.78,
46418,14:33:00,14:33:00,904,8,3103.68,
46418,14:35:00,14:35:00,910,9,3640.95,
46418,14:37:00,14:37:00,861,10,4347.44,
46418,14:39:00,14:39:00,913,11,4845.49,
46418,14:42:00,14:42:00,876,12,5659.83,
46418,14:44:00,14:44:00,1074,13,6287.66,
46418,14:50:00,14:50:00,3395,14,11571.38,
46418,14:52:00,14:52:00,1429,15,11975.37,
46418,14:55:00,14:55:00,1412,16,12835.83,
46418,14:56:00,14:56:00,1413,17,13310.56,
46418,14:57:00,14:57:00,1414,18,13636.51,
46418,14:58:00,14:58:00,1415,19,13928.9,
46418,15:00:00,15:00:00,1458,20,14410.63,
46418,15:01:00,15:01:00,1457,21,14657.87,
46418,15:02:00,15:02:00,1456,22,15230.12,
46418,15:04:00,15:04:00,1465,23,15920.16,
46418,15:05:00,15:05:00,3846,24,16903.45,
46418,15:07:00,15:07:00,1476,25,17702.73,
46418,15:09:00,15:09:00,4022,26,18094.98,
46418,15:10:00,15:10:00,4026,27,18560.69,
46418,15:11:00,15:11:00,3678,28,19236.24,
46424,15:29:00,15:29:00,13090,1,79.92,
46424,15:30:00,15:30:00,844,2,300.87,
46424,15:31:00,15:31:00,833,3,585.97,
46424,15:32:00,15:32:00,830,4,797.26,
46424,15:34:00,15:34:00,825,5,1389.1,
46424,15:35:00,15:35:00,823,6,1935.13,
46424,15:36:00,15:36:00,141105,7,2309.78,
46424,15:39:00,15:39:00,904,8,3103.68,
46424,15:41:00,15:41:00,910,9,3640.95,
46424,15:43:00,15:43:00,861,10,4347.44,
46424,15:45:00,15:45:00,913,11,4845.49,
46424,15:49:00,15:49:00,876,12,5659.83,
46424,15:52:00,15:52:00,1074,13,6287.66,
46424,15:59:00,15:59:00,3395,14,11571.38,
46424,16:01:00,16:01:00,1429,15,11975.37,
46424,16:05:00,16:05:00,1412,16,12835.83,
46424,16:06:00,16:06:00,1413,17,13310.56,
46424,16:07:00,16:07:00,1414,18,13636.51,
46424,16:08:00,16:08:00,1415,19,13928.9,
46424,16:10:00,16:10:00,1458,20,14410.63,
46424,16:11:00,16:11:00,1457,21,14657.87,
46424,16:13:00,16:13:00,1456,22,15230.12,
46424,16:14:00,16:14:00,1465,23,15920.16,
46424,16:16:00,16:16:00,3846,24,16903.45,
46424,16:18:00,16:18:00,1476,25,17702.73,
46424,16:19:00,16:19:00,4022,26,18094.98,
46424,16:21:00,16:21:00,4026,27,18560.69,
46424,16:22:00,16:22:00,3678,28,19236.24,
46425,15:29:00,15:29:00,13090,1,79.92,
46425,15:30:00,15:30:00,844,2,300.87,
46425,15:31:00,15:31:00,833,3,585.97,
46425,15:32:00,15:32:00,830,4,797.26,
46425,15:34:00,15:34:00,825,5,1389.1,
46425,15:35:00,15:35:00,823,6,1935.13,
46425,15:36:00,15:36:00,141105,7,2309.78,
46425,15:39:00,15:39:00,904,8,3103.68,
46425,15:41:00,15:41:00,910,9,3640.95,
46425,15:43:00,15:43:00,861,10,4347.44,
46425,15:45:00,15:45:00,913,11,4845.49,
46425,15:49:00,15:49:00,876,12,5659.83,
46425,15:52:00,15:52:00,1074,13,6287.66,
46425,15:59:00,15:59:00,3395,14,11571.38,
46425,16:01:00,16:01:00,1429,15,11975.37,
46425,16:05:00,16:05:00,1412,16,12835.83,
46425,16:06:00,16:06:00,1413,17,13310.56,
46425,16:07:00,16:07:00,1414,18,13636.51,
46425,16:08:00,16:08:00,1415,19,13928.9,
46425,16:10:00,16:10:00,1458,20,14410.63,
46425,16:11:00,16:11:00,1457,21,14657.87,
46425,16:13:00,16:13:00,1456,22,15230.12,
46425,16:14:00,16:14:00,1465,23,15920.16,
46425,16:16:00,16:16:00,3846,24,16903.45,
46425,16:18:00,16:18:00,1476,25,17702.73,
46425,16:19:00,16:19:00,4022,26,18094.98,
46425,16:21:00,16:21:00,4026,27,18560.69,
46425,16:22:00,16:22:00,3678,28,19236.24,
46550,10:46:00,10:46:00,13090,1,79.92,
46550,10:47:00,10:47:00,844,2,300.87,
46550,10:48:00,10:48:00,833,3,585.97,
46550,10:49:00,10:49:00,830,4,797.26,
46550,10:51:00,10:51:00,825,5,1389.1,
46550,10:52:00,10:52:00,823,6,1935.13,
46550,10:53:00,10:53:00,141105,7,2309.78,
46550,10:56:00,10:56:00,904,8,3103.68,
46550,10:58:00,10:58:00,910,9,3640.95,
46550,11:00:00,11:00:00,861,10,4347.44,
46550,11:02:00,11:02:00,913,11,4845.49,
46550,11:05:00,11:05:00,876,12,5659.83,
46550,11:07:00,11:07:00,1074,13,6287.66,
46550,11:13:00,11:13:00,3395,14,11571.38,
46550,11:15:00,11:15:00,1429,15,11975.37,
46550,11:18:00,11:18:00,1412,16,12835.83,
46550,11:20:00,11:20:00,1413,17,13310.56,
46550,11:21:00,11:21:00,1414,18,13636.51,
46550,11:22:00,11:22:00,1415,19,13928.9,
46550,11:24:00,11:24:00,1458,20,14410.63,
46550,11:25:00,11:25:00,1457,21,14657.87,
46550,11:26:00,11:26:00,1456,22,15230.12,
46550,11:28:00,11:28:00,1465,23,15920.16,
46550,11:29:00,11:29:00,3846,24,16903.45,
46550,11:31:00,11:31:00,1476,25,17702.73,
46550,11:33:00,11:33:00,4022,26,18094.98,
46550,11:34:00,11:34:00,4026,27,18560.69,
46550,11:35:00,11:35:00,3678,28,19236.24,
46551,10:46:00,10:46:00,13090,1,79.92,
46551,10:47:00,10:47:00,844,2,300.87,
46551,10:48:00,10:48:00,833,3,585.97,
46551,10:49:00,10:49:00,830,4,797.26,
46551,10:51:00,10:51:00,825,5,1389.1,
46551,10:52:00,10:52:00,823,6,1935.13,
46551,10:53:00,10:53:00,141105,7,2309.78,
46551,10:56:00,10:56:00,904,8,3103.68,
46551,10:58:00,10:58:00,910,9,3640.95,
46551,11:00:00,11:00:00,861,10,4347.44,
46551,11:02:00,11:02:00,913,11,4845.49,
46551,11:05:00,11:05:00,876,12,5659.83,
46551,11:07:00,11:07:00,1074,13,6287.66,
46551,11:13:00,11:13:00,3395,14,11571.38,
46551,11:15:00,11:15:00,1429,15,11975.37,
46551,11:18:00,11:18:00,1412,16,12835.83,
46551,11:20:00,11:20:00,1413,17,13310.56,
46551,11:21:00,11:21:00,1414,18,13636.51,
46551,11:22:00,11:22:00,1415,19,13928.9,
46551,11:24:00,11:24:00,1458,20,14410.63,
46551,11:25:00,11:25:00,1457,21,14657.87,
46551,11:26:00,11:26:00,1456,22,15230.12,
46551,11:28:00,11:28:00,1465,23,15920.16,
46551,11:29:00,11:29:00,3846,24,16903.45,
46551,11:31:00,11:31:00,1476,25,17702.73,
46551,11:33:00,11:33:00,4022,26,18094.98,
46551,11:34:00,11:34:00,4026,27,18560.69,
46551,11:35:00,11:35:00,3678,28,19236.24,
46592,09:31:00,09:31:00,13090,1,79.92,
46592,09:32:00,09:32:00,844,2,300.87,
46592,09:33:00,09:33:00,833,3,585.97,
46592,09:34:00,09:34:00,830,4,797.26,
46592,09:35:00,09:35:00,825,5,1389.1,
46592,09:37:00,09:37:00,823,6,1935.13,
46592,09:38:00,09:38:00,141105,7,2309.78,
46592,09:40:00,09:40:00,904,8,3103.68,
46592,09:42:00,09:42:00,910,9,3640.95,
46592,09:44:00,09:44:00,861,10,4347.44,
46592,09:46:00,09:46:00,913,11,4845.49,
46592,09:48:00,09:48:00,876,12,5659.83,
46592,09:50:00,09:50:00,1074,13,6287.66,
46592,09:56:00,09:56:00,3395,14,11571.38,
46592,09:58:00,09:58:00,1429,15,11975.37,
46592,10:01:00,10:01:00,1412,16,12835.83,
46592,10:02:00,10:02:00,1413,17,13310.56,
46592,10:03:00,10:03:00,1414,18,13636.51,
46592,10:04:00,10:04:00,1415,19,13928.9,
46592,10:05:00,10:05:00,1458,20,14410.63,
46592,10:07:00,10:07:00,1457,21,14657.87,
46592,10:08:00,10:08:00,1456,22,15230.12,
46592,10:09:00,10:09:00,1465,23,15920.16,
46592,10:11:00,10:11:00,3846,24,16903.45,
46592,10:13:00,10:13:00,1476,25,17702.73,
46592,10:14:00,10:14:00,4022,26,18094.98,
46592,10:15:00,10:15:00,4026,27,18560.69,
46592,10:17:00,10:17:00,3678,28,19236.24,
46659,22:32:00,22:32:00,13090,1,79.92,
46659,22:33:00,22:33:00,844,2,300.87,
46659,22:34:00,22:34:00,833,3,585.97,
46659,22:35:00,22:35:00,830,4,797.26,
46659,22:36:00,22:36:00,825,5,1389.1,
46659,22:37:00,22:37:00,823,6,1935.13,
46659,22:39:00,22:39:00,141105,7,2309.78,
46659,22:41:00,22:41:00,904,8,3103.68,
46659,22:42:00,22:42:00,910,9,3640.95,
46659,22:44:00,22:44:00,861,10,4347.44,
46659,22:45:00,22:45:00,913,11,4845.49,
46659,22:48:00,22:48:00,876,12,5659.83,
46659,22:49:00,22:49:00,1074,13,6287.66,
46659,22:56:00,22:56:00,3395,14,11571.38,
46659,22:57:00,22:57:00,1429,15,11975.37,
46659,22:59:00,22:59:00,1412,16,12835.83,
46659,23:00:00,23:00:00,1413,17,13310.56,
46659,23:01:00,23:01:00,1414,18,13636.51,
46659,23:02:00,23:02:00,1415,19,13928.9,
46659,23:03:00,23:03:00,1458,20,14410.63,
46659,23:04:00,23:04:00,1457,21,14657.87,
46659,23:05:00,23:05:00,1456,22,15230.12,
46659,23:07:00,23:07:00,1465,23,15920.16,
46659,23:08:00,23:08:00,3846,24,16903.45,
46659,23:10:00,23:10:00,1476,25,17702.73,
46659,23:11:00,23:11:00,4022,26,18094.98,
46659,23:12:00,23:12:00,4026,27,18560.69,
46659,23:13:00,23:13:00,3678,28,19236.24,
46745,21:58:00,21:58:00,13090,1,79.92,
46745,21:59:00,21:59:00,844,2,300.87,
46745,22:00:00,22:00:00,833,3,585.97,
46745,22:01:00,22:01:00,830,4,797.26,
46745,22:02:00,22:02:00,825,5,1389.1,
46745,22:03:00,22:03:00,823,6,1935.13,
46745,22:05:00,22:05:00,141105,7,2309.78,
46745,22:07:00,22:07:00,904,8,3103.68,
46745,22:08:00,22:08:00,910,9,3640.95,
46745,22:10:00,22:10:00,861,10,4347.44,
46745,22:11:00,22:11:00,913,11,4845.49,
46745,22:14:00,22:14:00,876,12,5659.83,
46745,22:15:00,22:15:00,1074,13,6287.66,
46745,22:22:00,22:22:00,3395,14,11571.38,
46745,22:23:00,22:23:00,1429,15,11975.37,
46745,22:25:00,22:25:00,1412,16,12835.83,
46745,22:26:00,22:26:00,1413,17,13310.56,
46745,22:27:00,22:27:00,1414,18,13636.51,
46745,22:28:00,22:28:00,1415,19,13928.9,
46745,22:30:00,22:30:00,1458,20,14410.63,
46745,22:31:00,22:31:00,1457,21,14657.87,
46745,22:32:00,22:32:00,1456,22,15230.12,
46745,22:33:00,22:33:00,1465,23,15920.16,
46745,22:35:00,22:35:00,3846,24,16903.45,
46745,22:37:00,22:37:00,1476,25,17702.73,
46745,22:38:00,22:38:00,4022,26,18094.98,
46745,22:39:00,22:39:00,4026,27,18560.69,
46745,22:40:00,22:40:00,3678,28,19236.24,
47008,10:01:00,10:01:00,13090,1,79.92,
47008,10:02:00,10:02:00,844,2,300.87,
47008,10:03:00,10:03:00,833,3,585.97,
47008,10:04:00,10:04:00,830,4,797.26,
47008,10:06:00,10:06:00,825,5,1389.1,
47008,10:07:00,10:07:00,823,6,1935.13,
47008,10:08:00,10:08:00,141105,7,2309.78,
47008,10:11:00,10:11:00,904,8,3103.68,
47008,10:12:00,10:12:00,910,9,3640.95,
47008,10:15:00,10:15:00,861,10,4347.44,
47008,10:17:00,10:17:00,913,11,4845.49,
47008,10:19:00,10:19:00,876,12,5659.83,
47008,10:21:00,10:21:00,1074,13,6287.66,
47008,10:28:00,10:28:00,3395,14,11571.38,
47008,10:30:00,10:30:00,1429,15,11975.37,
47008,10:33:00,10:33:00,1412,16,12835.83,
47008,10:34:00,10:34:00,1413,17,13310.56,
47008,10:35:00,10:35:00,1414,18,13636.51,
47008,10:36:00,10:36:00,1415,19,13928.9,
47008,10:38:00,10:38:00,1458,20,14410.63,
47008,10:39:00,10:39:00,1457,21,14657.87,
47008,10:41:00,10:41:00,1456,22,15230.12,
47008,10:42:00,10:42:00,1465,23,15920.16,
47008,10:44:00,10:44:00,3846,24,16903.45,
47008,10:46:00,10:46:00,1476,25,17702.73,
47008,10:47:00,10:47:00,4022,26,18094.98,
47008,10:48:00,10:48:00,4026,27,18560.69,
47008,10:50:00,10:50:00,3678,28,19236.24,
47066,16:09:00,16:09:00,13090,1,79.92,
47066,16:10:00,16:10:00,844,2,300.87,
47066,16:11:00,16:11:00,833,3,585.97,
47066,16:12:00,16:12:00,830,4,797.26,
47066,16:13:00,16:13:00,825,5,1389.1,
47066,16:15:00,16:15:00,823,6,1935.13,
47066,16:16:00,16:16:00,141105,7,2309.78,
47066,16:18:00,16:18:00,904,8,3103.68,
47066,16:20:00,16:20:00,910,9,3640.95,
47066,16:22:00,16:22:00,861,10,4347.44,
47066,16:24:00,16:24:00,913,11,4845.49,
47066,16:27:00,16:27:00,876,12,5659.83,
47066,16:29:00,16:29:00,1074,13,6287.66,
47066,16:35:00,16:35:00,3395,14,11571.38,
47066,16:37:00,16:37:00,1429,15,11975.37,
47066,16:40:00,16:40:00,1412,16,12835.83,
47066,16:41:00,16:41:00,1413,17,13310.56,
47066,16:42:00,16:42:00,1414,18,13636.51,
47066,16:43:00,16:43:00,1415,19,13928.9,
47066,16:45:00,16:45:00,1458,20,14410.63,
47066,16:46:00,16:46:00,1457,21,14657.87,
47066,16:47:00,16:47:00,1456,22,15230.12,
47066,16:49:00,16:49:00,1465,23,15920.16,
47066,16:50:00,16:50:00,3846,24,16903.45,
47066,16:52:00,16:52:00,1476,25,17702.73,
47066,16:54:00,16:54:00,4022,26,18094.98,
47066,16:55:00,16:55:00,4026,27,18560.69,
47066,16:56:00,16:56:00,3678,28,19236.24,
47292,06:28:00,06:28:00,13090,1,79.92,
47292,06:29:00,06:29:00,844,2,300.87,
47292,06:30:00,06:30:00,833,3,585.97,
47292,06:31:00,06:31:00,830,4,797.26,
47292,06:32:00,06:32:00,825,5,1389.1,
47292,06:34:00,06:34:00,823,6,1935.13,
47292,06:35:00,06:35:00,141105,7,2309.78,
47292,06:37:00,06:37:00,904,8,3103.68,
47292,06:38:00,06:38:00,910,9,3640.95,
47292,06:40:00,06:40:00,861,10,4347.44,
47292,06:42:00,06:42:00,913,11,4845.49,
47292,06:44:00,06:44:00,876,12,5659.83,
47292,06:46:00,06:46:00,1074,13,6287.66,
47292,06:52:00,06:52:00,3395,14,11571.38,
47292,06:53:00,06:53:00,1429,15,11975.37,
47292,06:56:00,06:56:00,1412,16,12835.83,
47292,06:57:00,06:57:00,1413,17,13310.56,
47292,06:58:00,06:58:00,1414,18,13636.51,
47292,06:59:00,06:59:00,1415,19,13928.9,
47292,07:00:00,07:00:00,1458,20,14410.63,
47292,07:01:00,07:01:00,1457,21,14657.87,
47292,07:03:00,07:03:00,1456,22,15230.12,
47292,07:04:00,07:04:00,1465,23,15920.16,
47292,07:06:00,07:06:00,3846,24,16903.45,
47292,07:08:00,07:08:00,1476,25,17702.73,
47292,07:09:00,07:09:00,4022,26,18094.98,
47292,07:10:00,07:10:00,4026,27,18560.69,
47292,07:11:00,07:11:00,3678,28,19236.24,
47293,06:28:00,06:28:00,13090,1,79.92,
47293,06:29:00,06:29:00,844,2,300.87,
47293,06:30:00,06:30:00,833,3,585.97,
47293,06:31:00,06:31:00,830,4,797.26,
47293,06:32:00,06:32:00,825,5,1389.1,
47293,06:34:00,06:34:00,823,6,1935.13,
47293,06:35:00,06:35:00,141105,7,2309.78,
47293,06:37:00,06:37:00,904,8,3103.68,
47293,06:38:00,06:38:00,910,9,3640.95,
47293,06:40:00,06:40:00,861,10,4347.44,
47293,06:42:00,06:42:00,913,11,4845.49,
47293,06:44:00,06:44:00,876,12,5659.83,
47293,06:46:00,06:46:00,1074,13,6287.66,
47293,06:52:00,06:52:00,3395,14,11571.38,
47293,06:53:00,06:53:00,1429,15,11975.37,
47293,06:56:00,06:56:00,1412,16,12835.83,
47293,06:57:00,06:57:00,1413,17,13310.56,
47293,06:58:00,06:58:00,1414,18,13636.51,
47293,06:59:00,06:59:00,1415,19,13928.9,
47293,07:00:00,07:00:00,1458,20,14410.63,
47293,07:01:00,07:01:00,1457,21,14657.87,
47293,07:03:00,07:03:00,1456,22,15230.12,
47293,07:04:00,07:04:00,1465,23,15920.16,
47293,07:06:00,07:06:00,3846,24,16903.45,
47293,07:08:00,07:08:00,1476,25,17702.73,
47293,07:09:00,07:09:00,4022,26,18094.98,
47293,07:10:00,07:10:00,4026,27,18560.69,
47293,07:11:00,07:11:00,3678,28,19236.24,
47385,19:04:00,19:04:00,13090,1,79.92,
47385,19:05:00,19:05:00,844,2,300.87,
47385,19:06:00,19:06:00,833,3,585.97,
47385,19:07:00,19:07:00,830,4,797.26,
47385,19:08:00,19:08:00,825,5,1389.1,
47385,19:10:00,19:10:00,823,6,1935.13,
47385,19:11:00,19:11:00,141105,7,2309.78,
47385,19:13:00,19:13:00,904,8,3103.68,
47385,19:15:00,19:15:00,910,9,3640.95,
47385,19:17:00,19:17:00,861,10,4347.44,
47385,19:19:00,19:19:00,913,11,4845.49,
47385,19:21:00,19:21:00,876,12,5659.83,
47385,19:23:00,19:23:00,1074,13,6287.66,
47385,19:29:00,19:29:00,3395,14,11571.38,
47385,19:31:00,19:31:00,1429,15,11975.37,
47385,19:33:00,19:33:00,1412,16,12835.83,
47385,19:35:00,19:35:00,1413,17,13310.56,
47385,19:36:00,19:36:00,1414,18,13636.51,
47385,19:37:00,19:37:00,1415,19,13928.9,
47385,19:38:00,19:38:00,1458,20,14410.63,
47385,19:39:00,19:39:00,1457,21,14657.87,
47385,19:41:00,19:41:00,1456,22,15230.12,
47385,19:42:00,19:42:00,1465,23,15920.16,
47385,19:44:00,19:44:00,3846,24,16903.45,
47385,19:46:00,19:46:00,1476,25,17702.73,
47385,19:47:00,19:47:00,4022,26,18094.98,
47385,19:48:00,19:48:00,4026,27,18560.69,
47385,19:50:00,19:50:00,3678,28,19236.24,
48048,12:16:00,12:16:00,13090,1,79.92,
48048,12:17:00,12:17:00,844,2,300.87,
48048,12:18:00,12:18:00,833,3,585.97,
48048,12:19:00,12:19:00,830,4,797.26,
48048,12:21:00,12:21:00,825,5,1389.1,
48048,12:22:00,12:22:00,823,6,1935.13,
48048,12:23:00,12:23:00,141105,7,2309.78,
48048,12:26:00,12:26:00,904,8,3103.68,
48048,12:28:00,12:28:00,910,9,3640.95,
48048,12:30:00,12:30:00,861,10,4347.44,
48048,12:32:00,12:32:00,913,11,4845.49,
48048,12:35:00,12:35:00,876,12,5659.83,
48048,12:37:00,12:37:00,1074,13,6287.66,
48048,12:43:00,12:43:00,3395,14,11571.38,
48048,12:45:00,12:45:00,1429,15,11975.37,
48048,12:48:00,12:48:00,1412,16,12835.83,
48048,12:50:00,12:50:00,1413,17,13310.56,
48048,12:51:00,12:51:00,1414,18,13636.51,
48048,12:52:00,12:52:00,1415,19,13928.9,
48048,12:54:00,12:54:00,1458,20,14410.63,
48048,12:55:00,12:55:00,1457,21,14657.87,
48048,12:56:00,12:56:00,1456,22,15230.12,
48048,12:58:00,12:58:00,1465,23,15920.16,
48048,12:59:00,12:59:00,3846,24,16903.45,
48048,13:01:00,13:01:00,1476,25,17702.73,
48048,13:03:00,13:03:00,4022,26,18094.98,
48048,13:04:00,13:04:00,4026,27,18560.69,
48048,13:05:00,13:05:00,3678,28,19236.24,
48081,05:00:00,05:00:00,13090,1,79.92,
48081,05:01:00,05:01:00,844,2,300.87,
48081,05:02:00,05:02:00,833,3,585.97,
48081,05:03:00,05:03:00,830,4,797.26,
48081,05:04:00,05:04:00,825,5,1389.1,
48081,05:05:00,05:05:00,823,6,1935.13,
48081,05:07:00,05:07:00,141105,7,2309.78,
48081,05:09:00,05:09:00,904,8,3103.68,
48081,05:10:00,05:10:00,910,9,3640.95,
48081,05:12:00,05:12:00,861,10,4347.44,
48081,05:13:00,05:13:00,913,11,4845.49,
48081,05:15:00,05:15:00,876,12,5659.83,
48081,05:17:00,05:17:00,1074,13,6287.66,
48081,05:23:00,05:23:00,3395,14,11571.38,
48081,05:24:00,05:24:00,1429,15,11975.37,
48081,05:26:00,05:26:00,1412,16,12835.83,
48081,05:28:00,05:28:00,1413,17,13310.56,
48081,05:29:00,05:29:00,1414,18,13636.51,
48081,05:30:00,05:30:00,1415,19,13928.9,
48081,05:31:00,05:31:00,1458,20,14410.63,
48081,05:32:00,05:32:00,1457,21,14657.87,
48081,05:33:00,05:33:00,1456,22,15230.12,
48081,05:35:00,05:35:00,1465,23,15920.16,
48081,05:36:00,05:36:00,3846,24,16903.45,
48081,05:38:00,05:38:00,1476,25,17702.73,
48081,05:39:00,05:39:00,4022,26,18094.98,
48081,05:40:00,05:40:00,4026,27,18560.69,
48081,05:41:00,05:41:00,3678,28,19236.24,
48147,09:46:00,09:46:00,13090,1,79.92,
48147,09:47:00,09:47:00,844,2,300.87,
48147,09:48:00,09:48:00,833,3,585.97,
48147,09:49:00,09:49:00,830,4,797.26,
48147,09:51:00,09:51:00,825,5,1389.1,
48147,09:52:00,09:52:00,823,6,1935.13,
48147,09:53:00,09:53:00,141105,7,2309.78,
48147,09:56:00,09:56:00,904,8,3103.68,
48147,09:58:00,09:58:00,910,9,3640.95,
48147,10:00:00,10:00:00,861,10,4347.44,
48147,10:02:00,10:02:00,913,11,4845.49,
48147,10:04:00,10:04:00,876,12,5659.83,
48147,10:07:00,10:07:00,1074,13,6287.66,
48147,10:13:00,10:13:00,3395,14,11571.38,
48147,10:15:00,10:15:00,1429,15,11975.37,
48147,10:18:00,10:18:00,1412,16,12835.83,
48147,10:20:00,10:20:00,1413,17,13310.56,
48147,10:21:00,10:21:00,1414,18,13636.51,
48147,10:22:00,10:22:00,1415,19,13928.9,
48147,10:24:00,10:24:00,1458,20,14410.63,
48147,10:25:00,10:25:00,1457,21,14657.87,
48147,10:26:00,10:26:00,1456,22,15230.12,
48147,10:28:00,10:28:00,1465,23,15920.16,
48147,10:29:00,10:29:00,3846,24,16903.45,
48147,10:31:00,10:31:00,1476,25,17702.73,
48147,10:32:00,10:32:00,4022,26,18094.98,
48147,10:33:00,10:33:00,4026,27,18560.69,
48147,10:35:00,10:35:00,3678,28,19236.24,
48181,19:30:00,19:30:00,13090,1,79.92,
48181,19:31:00,19:31:00,844,2,300.87,
48181,19:32:00,19:32:00,833,3,585.97,
48181,19:33:00,19:33:00,830,4,797.26,
48181,19:35:00,19:35:00,825,5,1389.1,
48181,19:36:00,19:36:00,823,6,1935.13,
48181,19:37:00,19:37:00,141105,7,2309.78,
48181,19:40:00,19:40:00,904,8,3103.68,
48181,19:41:00,19:41:00,910,9,3640.95,
48181,19:44:00,19:44:00,861,10,4347.44,
48181,19:45:00,19:45:00,913,11,4845.49,
48181,19:48:00,19:48:00,876,12,5659.83,
48181,19:50:00,19:50:00,1074,13,6287.66,
48181,19:57:00,19:57:00,3395,14,11571.38,
48181,19:58:00,19:58:00,1429,15,11975.37,
48181,20:01:00,20:01:00,1412,16,12835.83,
48181,20:02:00,20:02:00,1413,17,13310.56,
48181,20:03:00,20:03:00,1414,18,13636.51,
48181,20:04:00,20:04:00,1415,19,13928.9,
48181,20:06:00,20:06:00,1458,20,14410.63,
48181,20:07:00,20:07:00,1457,21,14657.87,
48181,20:08:00,20:08:00,1456,22,15230.12,
48181,20:10:00,20:10:00,1465,23,15920.16,
48181,20:11:00,20:11:00,3846,24,16903.45,
48181,20:13:00,20:13:00,1476,25,17702.73,
48181,20:14:00,20:14:00,4022,26,18094.98,
48181,20:16:00,20:16:00,4026,27,18560.69,
48181,20:17:00,20:17:00,3678,28,19236.24,
48297,19:53:00,19:53:00,13090,1,79.92,
48297,19:54:00,19:54:00,844,2,300.87,
48297,19:55:00,19:55:00,833,3,585.97,
48297,19:56:00,19:56:00,830,4,797.26,
48297,19:57:00,19:57:00,825,5,1389.1,
48297,19:58:00,19:58:00,823,6,1935.13,
48297,20:00:00,20:00:00,141105,7,2309.78,
48297,20:02:00,20:02:00,904,8,3103.68,
48297,20:04:00,20:04:00,910,9,3640.95,
48297,20:06:00,20:06:00,861,10,4347.44,
48297,20:08:00,20:08:00,913,11,4845.49,
48297,20:10:00,20:10:00,876,12,5659.83,
48297,20:12:00,20:12:00,1074,13,6287.66,
48297,20:18:00,20:18:00,3395,14,11571.38,
48297,20:19:00,20:19:00,1429,15,11975.37,
48297,20:22:00,20:22:00,1412,16,12835.83,
48297,20:23:00,20:23:00,1413,17,13310.56,
48297,20:24:00,20:24:00,1414,18,13636.51,
48297,20:25:00,20:25:00,1415,19,13928.9,
48297,20:27:00,20:27:00,1458,20,14410.63,
48297,20:28:00,20:28:00,1457,21,14657.87,
48297,20:29:00,20:29:00,1456,22,15230.12,
48297,20:30:00,20:30:00,1465,23,15920.16,
48297,20:32:00,20:32:00,3846,24,16903.45,
48297,20:34:00,20:34:00,1476,25,17702.73,
48297,20:35:00,20:35:00,4022,26,18094.98,
48297,20:36:00,20:36:00,4026,27,18560.69,
48297,20:38:00,20:38:00,3678,28,19236.24,
48347,18:47:00,18:47:00,13090,1,79.92,
48347,18:48:00,18:48:00,844,2,300.87,
48347,18:49:00,18:49:00,833,3,585.97,
48347,18:50:00,18:50:00,830,4,797.26,
48347,18:51:00,18:51:00,825,5,1389.1,
48347,18:53:00,18:53:00,823,6,1935.13,
48347,18:54:00,18:54:00,141105,7,2309.78,
48347,18:56:00,18:56:00,904,8,3103.68,
48347,18:58:00,18:58:00,910,9,3640.95,
48347,19:00:00,19:00:00,861,10,4347.44,
48347,19:02:00,19:02:00,913,11,4845.49,
48347,19:04:00,19:04:00,876,12,5659.83,
48347,19:06:00,19:06:00,1074,13,6287.66,
48347,19:12:00,19:12:00,3395,14,11571.38,
48347,19:14:00,19:14:00,1429,15,11975.37,
48347,19:16:00,19:16:00,1412,16,12835.83,
48347,19:18:00,19:18:00,1413,17,13310.56,
48347,19:19:00,19:19:00,1414,18,13636.51,
48347,19:20:00,19:20:00,1415,19,13928.9,
48347,19:21:00,19:21:00,1458,20,14410.63,
48347,19:22:00,19:22:00,1457,21,14657.87,
48347,19:24:00,19:24:00,1456,22,15230.12,
48347,19:25:00,19:25:00,1465,23,15920.16,
48347,19:27:00,19:27:00,3846,24,16903.45,
48347,19:29:00,19:29:00,1476,25,17702.73,
48347,19:30:00,19:30:00,4022,26,18094.98,
48347,19:31:00,19:31:00,4026,27,18560.69,
48347,19:33:00,19:33:00,3678,28,19236.24,
48480,06:28:00,06:28:00,13090,1,79.92,
48480,06:29:00,06:29:00,844,2,300.87,
48480,06:30:00,06:30:00,833,3,585.97,
48480,06:31:00,06:31:00,830,4,797.26,
48480,06:32:00,06:32:00,825,5,1389.1,
48480,06:34:00,06:34:00,823,6,1935.13,
48480,06:35:00,06:35:00,141105,7,2309.78,
48480,06:37:00,06:37:00,904,8,3103.68,
48480,06:38:00,06:38:00,910,9,3640.95,
48480,06:40:00,06:40:00,861,10,4347.44,
48480,06:42:00,06:42:00,913,11,4845.49,
48480,06:44:00,06:44:00,876,12,5659.83,
48480,06:46:00,06:46:00,1074,13,6287.66,
48480,06:52:00,06:52:00,3395,14,11571.38,
48480,06:53:00,06:53:00,1429,15,11975.37,
48480,06:56:00,06:56:00,1412,16,12835.83,
48480,06:57:00,06:57:00,1413,17,13310.56,
48480,06:58:00,06:58:00,1414,18,13636.51,
48480,06:59:00,06:59:00,1415,19,13928.9,
48480,07:00:00,07:00:00,1458,20,14410.63,
48480,07:01:00,07:01:00,1457,21,14657.87,
48480,07:03:00,07:03:00,1456,22,15230.12,
48480,07:04:00,07:04:00,1465,23,15920.16,
48480,07:06:00,07:06:00,3846,24,16903.45,
48480,07:08:00,07:08:00,1476,25,17702.73,
48480,07:09:00,07:09:00,4022,26,18094.98,
48480,07:10:00,07:10:00,4026,27,18560.69,
48480,07:11:00,07:11:00,3678,28,19236.24,
48498,20:41:00,20:41:00,13090,1,79.92,
48498,20:42:00,20:42:00,844,2,300.87,
48498,20:43:00,20:43:00,833,3,585.97,
48498,20:44:00,20:44:00,830,4,797.26,
48498,20:45:00,20:45:00,825,5,1389.1,
48498,20:46:00,20:46:00,823,6,1935.13,
48498,20:48:00,20:48:00,141105,7,2309.78,
48498,20:50:00,20:50:00,904,8,3103.68,
48498,20:52:00,20:52:00,910,9,3640.95,
48498,20:54:00,20:54:00,861,10,4347.44,
48498,20:56:00,20:56:00,913,11,4845.49,
48498,20:58:00,20:58:00,876,12,5659.83,
48498,21:00:00,21:00:00,1074,13,6287.66,
48498,21:06:00,21:06:00,3395,14,11571.38,
48498,21:07:00,21:07:00,1429,15,11975.37,
48498,21:09:00,21:09:00,1412,16,12835.83,
48498,21:11:00,21:11:00,1413,17,13310.56,
48498,21:12:00,21:12:00,1414,18,13636.51,
48498,21:13:00,21:13:00,1415,19,13928.9,
48498,21:14:00,21:14:00,1458,20,14410.63,
48498,21:15:00,21:15:00,1457,21,14657.87,
48498,21:17:00,21:17:00,1456,22,15230.12,
48498,21:18:00,21:18:00,1465,23,15920.16,
48498,21:20:00,21:20:00,3846,24,16903.45,
48498,21:22:00,21:22:00,1476,25,17702.73,
48498,21:23:00,21:23:00,4022,26,18094.98,
48498,21:24:00,21:24:00,4026,27,18560.69,
48498,21:25:00,21:25:00,3678,28,19236.24,
48554,13:46:00,13:46:00,13090,1,79.92,
48554,13:47:00,13:47:00,844,2,300.87,
48554,13:48:00,13:48:00,833,3,585.97,
48554,13:49:00,13:49:00,830,4,797.26,
48554,13:51:00,13:51:00,825,5,1389.1,
48554,13:52:00,13:52:00,823,6,1935.13,
48554,13:53:00,13:53:00,141105,7,2309.78,
48554,13:56:00,13:56:00,904,8,3103.68,
48554,13:58:00,13:58:00,910,9,3640.95,
48554,14:00:00,14:00:00,861,10,4347.44,
48554,14:02:00,14:02:00,913,11,4845.49,
48554,14:05:00,14:05:00,876,12,5659.83,
48554,14:07:00,14:07:00,1074,13,6287.66,
48554,14:13:00,14:13:00,3395,14,11571.38,
48554,14:15:00,14:15:00,1429,15,11975.37,
48554,14:19:00,14:19:00,1412,16,12835.83,
48554,14:20:00,14:20:00,1413,17,13310.56,
48554,14:21:00,14:21:00,1414,18,13636.51,
48554,14:22:00,14:22:00,1415,19,13928.9,
48554,14:24:00,14:24:00,1458,20,14410.63,
48554,14:25:00,14:25:00,1457,21,14657.87,
48554,14:27:00,14:27:00,1456,22,15230.12,
48554,14:28:00,14:28:00,1465,23,15920.16,
48554,14:30:00,14:30:00,3846,24,16903.45,
48554,14:32:00,14:32:00,1476,25,17702.73,
48554,14:33:00,14:33:00,4022,26,18094.98,
48554,14:34:00,14:34:00,4026,27,18560.69,
48554,14:35:00,14:35:00,3678,28,19236.24,
48555,13:46:00,13:46:00,13090,1,79.92,
48555,13:47:00,13:47:00,844,2,300.87,
48555,13:48:00,13:48:00,833,3,585.97,
48555,13:49:00,13:49:00,830,4,797.26,
48555,13:51:00,13:51:00,825,5,1389.1,
48555,13:52:00,13:52:00,823,6,1935.13,
48555,13:53:00,13:53:00,141105,7,2309.78,
48555,13:56:00,13:56:00,904,8,3103.68,
48555,13:58:00,13:58:00,910,9,3640.95,
48555,14:00:00,14:00:00,861,10,4347.44,
48555,14:02:00,14:02:00,913,11,4845.49,
48555,14:05:00,14:05:00,876,12,5659.83,
48555,14:07:00,14:07:00,1074,13,6287.66,
48555,14:13:00,14:13:00,3395,14,11571.38,
48555,14:15:00,14:15:00,1429,15,11975.37,
48555,14:19:00,14:19:00,1412,16,12835.83,
48555,14:20:00,14:20:00,1413,17,13310.56,
48555,14:21:00,14:21:00,1414,18,13636.51,
48555,14:22:00,14:22:00,1415,19,13928.9,
48555,14:24:00,14:24:00,1458,20,14410.63,
48555,14:25:00,14:25:00,1457,21,14657.87,
48555,14:27:00,14:27:00,1456,22,15230.12,
48555,14:28:00,14:28:00,1465,23,15920.16,
48555,14:30:00,14:30:00,3846,24,16903.45,
48555,14:32:00,14:32:00,1476,25,17702.73,
48555,14:33:00,14:33:00,4022,26,18094.98,
48555,14:34:00,14:34:00,4026,27,18560.69,
48555,14:35:00,14:35:00,3678,28,19236.24,
48559,23:43:00,23:43:00,13090,1,79.92,
48559,23:44:00,23:44:00,844,2,300.87,
48559,23:45:00,23:45:00,833,3,585.97,
48559,23:45:00,23:45:00,830,4,797.26,
48559,23:47:00,23:47:00,825,5,1389.1,
48559,23:48:00,23:48:00,823,6,1935.13,
48559,23:49:00,23:49:00,141105,7,2309.78,
48559,23:51:00,23:51:00,904,8,3103.68,
48559,23:53:00,23:53:00,910,9,3640.95,
48559,23:54:00,23:54:00,861,10,4347.44,
48559,23:56:00,23:56:00,913,11,4845.49,
48559,23:58:00,23:58:00,876,12,5659.83,
48559,24:00:00,24:00:00,1074,13,6287.66,
48559,24:06:00,24:06:00,3395,14,11571.38,
48559,24:06:00,24:06:00,1429,15,11975.37,
48559,24:08:00,24:08:00,1412,16,12835.83,
48559,24:09:00,24:09:00,1413,17,13310.56,
48559,24:10:00,24:10:00,1414,18,13636.51,
48559,24:10:00,24:10:00,1415,19,13928.9,
48559,24:11:00,24:11:00,1458,20,14410.63,
48559,24:12:00,24:12:00,1457,21,14657.87,
48559,24:13:00,24:13:00,1456,22,15230.12,
48559,24:14:00,24:14:00,1465,23,15920.16,
48559,24:15:00,24:15:00,3846,24,16903.45,
48559,24:17:00,24:17:00,1476,25,17702.73,
48559,24:17:00,24:17:00,4022,26,18094.98,
48559,24:18:00,24:18:00,4026,27,18560.69,
48559,24:20:00,24:20:00,3678,28,19236.24,
48568,10:50:00,10:50:00,13090,1,79.92,
48568,10:51:00,10:51:00,844,2,300.87,
48568,10:52:00,10:52:00,833,3,585.97,
48568,10:53:00,10:53:00,830,4,797.26,
48568,10:54:00,10:54:00,825,5,1389.1,
48568,10:56:00,10:56:00,823,6,1935.13,
48568,10:57:00,10:57:00,141105,7,2309.78,
48568,10:59:00,10:59:00,904,8,3103.68,
48568,11:01:00,11:01:00,910,9,3640.95,
48568,11:03:00,11:03:00,861,10,4347.44,
48568,11:05:00,11:05:00,913,11,4845.49,
48568,11:07:00,11:07:00,876,12,5659.83,
48568,11:10:00,11:10:00,1074,13,6287.66,
48568,11:16:00,11:16:00,3395,14,11571.38,
48568,11:18:00,11:18:00,1429,15,11975.37,
48568,11:20:00,11:20:00,1412,16,12835.83,
48568,11:22:00,11:22:00,1413,17,13310.56,
48568,11:23:00,11:23:00,1414,18,13636.51,
48568,11:23:00,11:23:00,1415,19,13928.9,
48568,11:25:00,11:25:00,1458,20,14410.63,
48568,11:26:00,11:26:00,1457,21,14657.87,
48568,11:28:00,11:28:00,1456,22,15230.12,
48568,11:29:00,11:29:00,1465,23,15920.16,
48568,11:31:00,11:31:00,3846,24,16903.45,
48568,11:33:00,11:33:00,1476,25,17702.73,
48568,11:34:00,11:34:00,4022,26,18094.98,
48568,11:35:00,11:35:00,4026,27,18560.69,
48568,11:37:00,11:37:00,3678,28,19236.24,
48639,12:19:00,12:19:00,13090,1,79.92,
48639,12:20:00,12:20:00,844,2,300.87,
48639,12:21:00,12:21:00,833,3,585.97,
48639,12:22:00,12:22:00,830,4,797.26,
48639,12:23:00,12:23:00,825,5,1389.1,
48639,12:25:00,12:25:00,823,6,1935.13,
48639,12:26:00,12:26:00,141105,7,2309.78,
48639,12:28:00,12:28:00,904,8,3103.68,
48639,12:30:00,12:30:00,910,9,3640.95,
48639,12:32:00,12:32:00,861,10,4347.44,
48639,12:34:00,12:34:00,913,11,4845.49,
48639,12:37:00,12:37:00,876,12,5659.83,
48639,12:39:00,12:39:00,1074,13,6287.66,
48639,12:45:00,12:45:00,3395,14,11571.38,
48639,12:47:00,12:47:00,1429,15,11975.37,
48639,12:50:00,12:50:00,1412,16,12835.83,
48639,12:51:00,12:51:00,1413,17,13310.56,
48639,12:52:00,12:52:00,1414,18,13636.51,
48639,12:53:00,12:53:00,1415,19,13928.9,
48639,12:55:00,12:55:00,1458,20,14410.63,
48639,12:56:00,12:56:00,1457,21,14657.87,
48639,12:57:00,12:57:00,1456,22,15230.12,
48639,12:59:00,12:59:00,1465,23,15920.16,
48639,13:00:00,13:00:00,3846,24,16903.45,
48639,13:03:00,13:03:00,1476,25,17702.73,
48639,13:04:00,13:04:00,4022,26,18094.98,
48639,13:05:00,13:05:00,4026,27,18560.69,
48639,13:06:00,13:06:00,3678,28,19236.24,
48727,05:20:00,05:20:00,13090,1,79.92,
48727,05:21:00,05:21:00,844,2,300.87,
48727,05:22:00,05:22:00,833,3,585.97,
48727,05:23:00,05:23:00,830,4,797.26,
48727,05:24:00,05:24:00,825,5,1389.1,
48727,05:25:00,05:25:00,823,6,1935.13,
48727,05:26:00,05:26:00,141105,7,2309.78,
48727,05:28:00,05:28:00,904,8,3103.68,
48727,05:30:00,05:30:00,910,9,3640.95,
48727,05:31:00,05:31:00,861,10,4347.44,
48727,05:33:00,05:33:00,913,11,4845.49,
48727,05:35:00,05:35:00,876,12,5659.83,
48727,05:37:00,05:37:00,1074,13,6287.66,
48727,05:43:00,05:43:00,3395,14,11571.38,
48727,05:44:00,05:44:00,1429,15,11975.37,
48727,05:46:00,05:46:00,1412,16,12835.83,
48727,05:47:00,05:47:00,1413,17,13310.56,
48727,05:48:00,05:48:00,1414,18,13636.51,
48727,05:49:00,05:49:00,1415,19,13928.9,
48727,05:50:00,05:50:00,1458,20,14410.63,
48727,05:51:00,05:51:00,1457,21,14657.87,
48727,05:53:00,05:53:00,1456,22,15230.12,
48727,05:54:00,05:54:00,1465,23,15920.16,
48727,05:56:00,05:56:00,3846,24,16903.45,
48727,05:57:00,05:57:00,1476,25,17702.73,
48727,05:58:00,05:58:00,4022,26,18094.98,
48727,05:59:00,05:59:00,4026,27,18560.69,
48727,06:01:00,06:01:00,3678,28,19236.24,
48752,11:21:00,11:21:00,13090,1,79.92,
48752,11:22:00,11:22:00,844,2,300.87,
48752,11:23:00,11:23:00,833,3,585.97,
48752,11:24:00,11:24:00,830,4,797.26,
48752,11:25:00,11:25:00,825,5,1389.1,
48752,11:27:00,11:27:00,823,6,1935.13,
48752,11:28:00,11:28:00,141105,7,2309.78,
48752,11:30:00,11:30:00,904,8,3103.68,
48752,11:32:00,11:32:00,910,9,3640.95,
48752,11:35:00,11:35:00,861,10,4347.44,
48752,11:36:00,11:36:00,913,11,4845.49,
48752,11:39:00,11:39:00,876,12,5659.83,
48752,11:41:00,11:41:00,1074,13,6287.66,
48752,11:47:00,11:47:00,3395,14,11571.38,
48752,11:49:00,11:49:00,1429,15,11975.37,
48752,11:51:00,11:51:00,1412,16,12835.83,
48752,11:53:00,11:53:00,1413,17,13310.56,
48752,11:54:00,11:54:00,1414,18,13636.51,
48752,11:55:00,11:55:00,1415,19,13928.9,
48752,11:56:00,11:56:00,1458,20,14410.63,
48752,11:58:00,11:58:00,1457,21,14657.87,
48752,11:59:00,11:59:00,1456,22,15230.12,
48752,12:00:00,12:00:00,1465,23,15920.16,
48752,12:02:00,12:02:00,3846,24,16903.45,
48752,12:04:00,12:04:00,1476,25,17702.73,
48752,12:05:00,12:05:00,4022,26,18094.98,
48752,12:06:00,12:06:00,4026,27,18560.69,
48752,12:08:00,12:08:00,3678,28,19236.24,
48863,06:20:00,06:20:00,13090,1,79.92,
48863,06:21:00,06:21:00,844,2,300.87,
48863,06:22:00,06:22:00,833,3,585.97,
48863,06:23:00,06:23:00,830,4,797.26,
48863,06:24:00,06:24:00,825,5,1389.1,
48863,06:25:00,06:25:00,823,6,1935.13,
48863,06:26:00,06:26:00,141105,7,2309.78,
48863,06:28:00,06:28:00,904,8,3103.68,
48863,06:30:00,06:30:00,910,9,3640.95,
48863,06:31:00,06:31:00,861,10,4347.44,
48863,06:33:00,06:33:00,913,11,4845.49,
48863,06:35:00,06:35:00,876,12,5659.83,
48863,06:37:00,06:37:00,1074,13,6287.66,
48863,06:43:00,06:43:00,3395,14,11571.38,
48863,06:44:00,06:44:00,1429,15,11975.37,
48863,06:46:00,06:46:00,1412,16,12835.83,
48863,06:47:00,06:47:00,1413,17,13310.56,
48863,06:48:00,06:48:00,1414,18,13636.51,
48863,06:49:00,06:49:00,1415,19,13928.9,
48863,06:50:00,06:50:00,1458,20,14410.63,
48863,06:51:00,06:51:00,1457,21,14657.87,
48863,06:53:00,06:53:00,1456,22,15230.12,
48863,06:54:00,06:54:00,1465,23,15920.16,
48863,06:56:00,06:56:00,3846,24,16903.45,
48863,06:57:00,06:57:00,1476,25,17702.73,
48863,06:58:00,06:58:00,4022,26,18094.98,
48863,06:59:00,06:59:00,4026,27,18560.69,
48863,07:01:00,07:01:00,3678,28,19236.24,
48948,08:46:00,08:46:00,13090,1,79.92,
48948,08:47:00,08:47:00,844,2,300.87,
48948,08:48:00,08:48:00,833,3,585.97,
48948,08:49:00,08:49:00,830,4,797.26,
48948,08:50:00,08:50:00,825,5,1389.1,
48948,08:51:00,08:51:00,823,6,1935.13,
48948,08:53:00,08:53:00,141105,7,2309.78,
48948,08:55:00,08:55:00,904,8,3103.68,
48948,08:56:00,08:56:00,910,9,3640.95,
48948,08:59:00,08:59:00,861,10,4347.44,
48948,09:00:00,09:00:00,913,11,4845.49,
48948,09:03:00,09:03:00,876,12,5659.83,
48948,09:05:00,09:05:00,1074,13,6287.66,
48948,09:11:00,09:11:00,3395,14,11571.38,
48948,09:13:00,09:13:00,1429,15,11975.37,
48948,09:15:00,09:15:00,1412,16,12835.83,
48948,09:17:00,09:17:00,1413,17,13310.56,
48948,09:17:00,09:17:00,1414,18,13636.51,
48948,09:18:00,09:18:00,1415,19,13928.9,
48948,09:20:00,09:20:00,1458,20,14410.63,
48948,09:21:00,09:21:00,1457,21,14657.87,
48948,09:22:00,09:22:00,1456,22,15230.12,
48948,09:24:00,09:24:00,1465,23,15920.16,
48948,09:25:00,09:25:00,3846,24,16903.45,
48948,09:27:00,09:27:00,1476,25,17702.73,
48948,09:28:00,09:28:00,4022,26,18094.98,
48948,09:29:00,09:29:00,4026,27,18560.69,
48948,09:31:00,09:31:00,3678,28,19236.24,
48969,13:37:00,13:37:00,13090,1,79.92,
48969,13:38:00,13:38:00,844,2,300.87,
48969,13:39:00,13:39:00,833,3,585.97,
48969,13:40:00,13:40:00,830,4,797.26,
48969,13:41:00,13:41:00,825,5,1389.1,
48969,13:43:00,13:43:00,823,6,1935.13,
48969,13:44:00,13:44:00,141105,7,2309.78,
48969,13:46:00,13:46:00,904,8,3103.68,
48969,13:48:00,13:48:00,910,9,3640.95,
48969,13:50:00,13:50:00,861,10,4347.44,
48969,13:52:00,13:52:00,913,11,4845.49,
48969,13:55:00,13:55:00,876,12,5659.83,
48969,13:57:00,13:57:00,1074,13,6287.66,
48969,14:03:00,14:03:00,3395,14,11571.38,
48969,14:05:00,14:05:00,1429,15,11975.37,
48969,14:08:00,14:08:00,1412,16,12835.83,
48969,14:09:00,14:09:00,1413,17,13310.56,
48969,14:10:00,14:10:00,1414,18,13636.51,
48969,14:11:00,14:11:00,1415,19,13928.9,
48969,14:13:00,14:13:00,1458,20,14410.63,
48969,14:14:00,14:14:00,1457,21,14657.87,
48969,14:15:00,14:15:00,1456,22,15230.12,
48969,14:17:00,14:17:00,1465,23,15920.16,
48969,14:18:00,14:18:00,3846,24,16903.45,
48969,14:21:00,14:21:00,1476,25,17702.73,
48969,14:22:00,14:22:00,4022,26,18094.98,
48969,14:23:00,14:23:00,4026,27,18560.69,
48969,14:24:00,14:24:00,3678,28,19236.24,
49112,23:02:00,23:02:00,13090,1,79.92,
49112,23:03:00,23:03:00,844,2,300.87,
49112,23:04:00,23:04:00,833,3,585.97,
49112,23:05:00,23:05:00,830,4,797.26,
49112,23:06:00,23:06:00,825,5,1389.1,
49112,23:07:00,23:07:00,823,6,1935.13,
49112,23:08:00,23:08:00,141105,7,2309.78,
49112,23:11:00,23:11:00,904,8,3103.68,
49112,23:12:00,23:12:00,910,9,3640.95,
49112,23:14:00,23:14:00,861,10,4347.44,
49112,23:15:00,23:15:00,913,11,4845.49,
49112,23:17:00,23:17:00,876,12,5659.83,
49112,23:19:00,23:19:00,1074,13,6287.66,
49112,23:25:00,23:25:00,3395,14,11571.38,
49112,23:27:00,23:27:00,1429,15,11975.37,
49112,23:29:00,23:29:00,1412,16,12835.83,
49112,23:30:00,23:30:00,1413,17,13310.56,
49112,23:31:00,23:31:00,1414,18,13636.51,
49112,23:32:00,23:32:00,1415,19,13928.9,
49112,23:33:00,23:33:00,1458,20,14410.63,
49112,23:34:00,23:34:00,1457,21,14657.87,
49112,23:36:00,23:36:00,1456,22,15230.12,
49112,23:37:00,23:37:00,1465,23,15920.16,
49112,23:38:00,23:38:00,3846,24,16903.45,
49112,23:40:00,23:40:00,1476,25,17702.73,
49112,23:41:00,23:41:00,4022,26,18094.98,
49112,23:42:00,23:42:00,4026,27,18560.69,
49112,23:44:00,23:44:00,3678,28,19236.24,
49122,08:18:00,08:18:00,13090,1,79.92,
49122,08:19:00,08:19:00,844,2,300.87,
49122,08:20:00,08:20:00,833,3,585.97,
49122,08:21:00,08:21:00,830,4,797.26,
49122,08:23:00,08:23:00,825,5,1389.1,
49122,08:24:00,08:24:00,823,6,1935.13,
49122,08:25:00,08:25:00,141105,7,2309.78,
49122,08:28:00,08:28:00,904,8,3103.68,
49122,08:30:00,08:30:00,910,9,3640.95,
49122,08:32:00,08:32:00,861,10,4347.44,
49122,08:35:00,08:35:00,913,11,4845.49,
49122,08:40:00,08:40:00,876,12,5659.83,
49122,08:42:00,08:42:00,1074,13,6287.66,
49122,08:49:00,08:49:00,3395,14,11571.38,
49122,08:51:00,08:51:00,1429,15,11975.37,
49122,08:55:00,08:55:00,1412,16,12835.83,
49122,08:57:00,08:57:00,1413,17,13310.56,
49122,08:58:00,08:58:00,1414,18,13636.51,
49122,08:59:00,08:59:00,1415,19,13928.9,
49122,09:01:00,09:01:00,1458,20,14410.63,
49122,09:02:00,09:02:00,1457,21,14657.87,
49122,09:03:00,09:03:00,1456,22,15230.12,
49122,09:05:00,09:05:00,1465,23,15920.16,
49122,09:06:00,09:06:00,3846,24,16903.45,
49122,09:08:00,09:08:00,1476,25,17702.73,
49122,09:09:00,09:09:00,4022,26,18094.98,
49122,09:10:00,09:10:00,4026,27,18560.69,
49122,09:12:00,09:12:00,3678,28,19236.24,
49176,07:30:00,07:30:00,13090,1,79.92,
49176,07:31:00,07:31:00,844,2,300.87,
49176,07:32:00,07:32:00,833,3,585.97,
49176,07:33:00,07:33:00,830,4,797.26,
49176,07:34:00,07:34:00,825,5,1389.1,
49176,07:35:00,07:35:00,823,6,1935.13,
49176,07:37:00,07:37:00,141105,7,2309.78,
49176,07:39:00,07:39:00,904,8,3103.68,
49176,07:40:00,07:40:00,910,9,3640.95,
49176,07:43:00,07:43:00,861,10,4347.44,
49176,07:44:00,07:44:00,913,11,4845.49,
49176,07:46:00,07:46:00,876,12,5659.83,
49176,07:48:00,07:48:00,1074,13,6287.66,
49176,07:55:00,07:55:00,3395,14,11571.38,
49176,07:56:00,07:56:00,1429,15,11975.37,
49176,07:58:00,07:58:00,1412,16,12835.83,
49176,08:00:00,08:00:00,1413,17,13310.56,
49176,08:01:00,08:01:00,1414,18,13636.51,
49176,08:01:00,08:01:00,1415,19,13928.9,
49176,08:03:00,08:03:00,1458,20,14410.63,
49176,08:04:00,08:04:00,1457,21,14657.87,
49176,08:05:00,08:05:00,1456,22,15230.12,
49176,08:07:00,08:07:00,1465,23,15920.16,
49176,08:08:00,08:08:00,3846,24,16903.45,
49176,08:10:00,08:10:00,1476,25,17702.73,
49176,08:11:00,08:11:00,4022,26,18094.98,
49176,08:12:00,08:12:00,4026,27,18560.69,
49176,08:14:00,08:14:00,3678,28,19236.24,
49427,05:40:00,05:40:00,13090,1,79.92,
49427,05:41:00,05:41:00,844,2,300.87,
49427,05:42:00,05:42:00,833,3,585.97,
49427,05:43:00,05:43:00,830,4,797.26,
49427,05:44:00,05:44:00,825,5,1389.1,
49427,05:45:00,05:45:00,823,6,1935.13,
49427,05:46:00,05:46:00,141105,7,2309.78,
49427,05:48:00,05:48:00,904,8,3103.68,
49427,05:50:00,05:50:00,910,9,3640.95,
49427,05:51:00,05:51:00,861,10,4347.44,
49427,05:53:00,05:53:00,913,11,4845.49,
49427,05:55:00,05:55:00,876,12,5659.83,
49427,05:57:00,05:57:00,1074,13,6287.66,
49427,06:03:00,06:03:00,3395,14,11571.38,
49427,06:04:00,06:04:00,1429,15,11975.37,
49427,06:06:00,06:06:00,1412,16,12835.83,
49427,06:07:00,06:07:00,1413,17,13310.56,
49427,06:08:00,06:08:00,1414,18,13636.51,
49427,06:09:00,06:09:00,1415,19,13928.9,
49427,06:10:00,06:10:00,1458,20,14410.63,
49427,06:11:00,06:11:00,1457,21,14657.87,
49427,06:13:00,06:13:00,1456,22,15230.12,
49427,06:14:00,06:14:00,1465,23,15920.16,
49427,06:16:00,06:16:00,3846,24,16903.45,
49427,06:17:00,06:17:00,1476,25,17702.73,
49427,06:18:00,06:18:00,4022,26,18094.98,
49427,06:19:00,06:19:00,4026,27,18560.69,
49427,06:21:00,06:21:00,3678,28,19236.24,
49606,15:24:00,15:24:00,13090,1,79.92,
49606,15:25:00,15:25:00,844,2,300.87,
49606,15:26:00,15:26:00,833,3,585.97,
49606,15:27:00,15:27:00,830,4,797.26,
49606,15:28:00,15:28:00,825,5,1389.1,
49606,15:30:00,15:30:00,823,6,1935.13,
49606,15:31:00,15:31:00,141105,7,2309.78,
49606,15:33:00,15:33:00,904,8,3103.68,
49606,15:35:00,15:35:00,910,9,3640.95,
49606,15:37:00,15:37:00,861,10,4347.44,
49606,15:39:00,15:39:00,913,11,4845.49,
49606,15:42:00,15:42:00,876,12,5659.83,
49606,15:44:00,15:44:00,1074,13,6287.66,
49606,15:50:00,15:50:00,3395,14,11571.38,
49606,15:52:00,15:52:00,1429,15,11975.37,
49606,15:55:00,15:55:00,1412,16,12835.83,
49606,15:56:00,15:56:00,1413,17,13310.56,
49606,15:57:00,15:57:00,1414,18,13636.51,
49606,15:58:00,15:58:00,1415,19,13928.9,
49606,16:00:00,16:00:00,1458,20,14410.63,
49606,16:01:00,16:01:00,1457,21,14657.87,
49606,16:02:00,16:02:00,1456,22,15230.12,
49606,16:04:00,16:04:00,1465,23,15920.16,
49606,16:05:00,16:05:00,3846,24,16903.45,
49606,16:07:00,16:07:00,1476,25,17702.73,
49606,16:08:00,16:08:00,4022,26,18094.98,
49606,16:10:00,16:10:00,4026,27,18560.69,
49606,16:11:00,16:11:00,3678,28,19236.24,
49690,20:15:00,20:15:00,13090,1,79.92,
49690,20:16:00,20:16:00,844,2,300.87,
49690,20:17:00,20:17:00,833,3,585.97,
49690,20:18:00,20:18:00,830,4,797.26,
49690,20:19:00,20:19:00,825,5,1389.1,
49690,20:21:00,20:21:00,823,6,1935.13,
49690,20:22:00,20:22:00,141105,7,2309.78,
49690,20:25:00,20:25:00,904,8,3103.68,
49690,20:26:00,20:26:00,910,9,3640.95,
49690,20:29:00,20:29:00,861,10,4347.44,
49690,20:30:00,20:30:00,913,11,4845.49,
49690,20:33:00,20:33:00,876,12,5659.83,
49690,20:35:00,20:35:00,1074,13,6287.66,
49690,20:41:00,20:41:00,3395,14,11571.38,
49690,20:43:00,20:43:00,1429,15,11975.37,
49690,20:45:00,20:45:00,1412,16,12835.83,
49690,20:47:00,20:47:00,1413,17,13310.56,
49690,20:48:00,20:48:00,1414,18,13636.51,
49690,20:48:00,20:48:00,1415,19,13928.9,
49690,20:50:00,20:50:00,1458,20,14410.63,
49690,20:51:00,20:51:00,1457,21,14657.87,
49690,20:53:00,20:53:00,1456,22,15230.12,
49690,20:54:00,20:54:00,1465,23,15920.16,
49690,20:56:00,20:56:00,3846,24,16903.45,
49690,20:58:00,20:58:00,1476,25,17702.73,
49690,20:59:00,20:59:00,4022,26,18094.98,
49690,21:00:00,21:00:00,4026,27,18560.69,
49690,21:02:00,21:02:00,3678,28,19236.24,
49691,20:15:00,20:15:00,13090,1,79.92,
49691,20:16:00,20:16:00,844,2,300.87,
49691,20:17:00,20:17:00,833,3,585.97,
49691,20:18:00,20:18:00,830,4,797.26,
49691,20:19:00,20:19:00,825,5,1389.1,
49691,20:21:00,20:21:00,823,6,1935.13,
49691,20:22:00,20:22:00,141105,7,2309.78,
49691,20:25:00,20:25:00,904,8,3103.68,
49691,20:26:00,20:26:00,910,9,3640.95,
49691,20:29:00,20:29:00,861,10,4347.44,
49691,20:30:00,20:30:00,913,11,4845.49,
49691,20:33:00,20:33:00,876,12,5659.83,
49691,20:35:00,20:35:00,1074,13,6287.66,
49691,20:41:00,20:41:00,3395,14,11571.38,
49691,20:43:00,20:43:00,1429,15,11975.37,
49691,20:45:00,20:45:00,1412,16,12835.83,
49691,20:47:00,20:47:00,1413,17,13310.56,
49691,20:48:00,20:48:00,1414,18,13636.51,
49691,20:48:00,20:48:00,1415,19,13928.9,
49691,20:50:00,20:50:00,1458,20,14410.63,
49691,20:51:00,20:51:00,1457,21,14657.87,
49691,20:53:00,20:53:00,1456,22,15230.12,
49691,20:54:00,20:54:00,1465,23,15920.16,
49691,20:56:00,20:56:00,3846,24,16903.45,
49691,20:58:00,20:58:00,1476,25,17702.73,
49691,20:59:00,20:59:00,4022,26,18094.98,
49691,21:00:00,21:00:00,4026,27,18560.69,
49691,21:02:00,21:02:00,3678,28,19236.24,
49733,13:54:00,13:54:00,13090,1,79.92,
49733,13:55:00,13:55:00,844,2,300.87,
49733,13:56:00,13:56:00,833,3,585.97,
49733,13:57:00,13:57:00,830,4,797.26,
49733,13:58:00,13:58:00,825,5,1389.1,
49733,14:00:00,14:00:00,823,6,1935.13,
49733,14:01:00,14:01:00,141105,7,2309.78,
49733,14:03:00,14:03:00,904,8,3103.68,
49733,14:05:00,14:05:00,910,9,3640.95,
49733,14:07:00,14:07:00,861,10,4347.44,
49733,14:09:00,14:09:00,913,11,4845.49,
49733,14:12:00,14:12:00,876,12,5659.83,
49733,14:14:00,14:14:00,1074,13,6287.66,
49733,14:20:00,14:20:00,3395,14,11571.38,
49733,14:22:00,14:22:00,1429,15,11975.37,
49733,14:25:00,14:25:00,1412,16,12835.83,
49733,14:26:00,14:26:00,1413,17,13310.56,
49733,14:27:00,14:27:00,1414,18,13636.51,
49733,14:28:00,14:28:00,1415,19,13928.9,
49733,14:30:00,14:30:00,1458,20,14410.63,
49733,14:31:00,14:31:00,1457,21,14657.87,
49733,14:32:00,14:32:00,1456,22,15230.12,
49733,14:34:00,14:34:00,1465,23,15920.16,
49733,14:35:00,14:35:00,3846,24,16903.45,
49733,14:38:00,14:38:00,1476,25,17702.73,
49733,14:39:00,14:39:00,4022,26,18094.98,
49733,14:40:00,14:40:00,4026,27,18560.69,
49733,14:41:00,14:41:00,3678,28,19236.24,
50330,07:30:00,07:30:00,13090,1,79.92,
50330,07:31:00,07:31:00,844,2,300.87,
50330,07:32:00,07:32:00,833,3,585.97,
50330,07:33:00,07:33:00,830,4,797.26,
50330,07:34:00,07:34:00,825,5,1389.1,
50330,07:35:00,07:35:00,823,6,1935.13,
50330,07:37:00,07:37:00,141105,7,2309.78,
50330,07:39:00,07:39:00,904,8,3103.68,
50330,07:40:00,07:40:00,910,9,3640.95,
50330,07:43:00,07:43:00,861,10,4347.44,
50330,07:44:00,07:44:00,913,11,4845.49,
50330,07:46:00,07:46:00,876,12,5659.83,
50330,07:48:00,07:48:00,1074,13,6287.66,
50330,07:55:00,07:55:00,3395,14,11571.38,
50330,07:56:00,07:56:00,1429,15,11975.37,
50330,07:58:00,07:58:00,1412,16,12835.83,
50330,08:00:00,08:00:00,1413,17,13310.56,
50330,08:01:00,08:01:00,1414,18,13636.51,
50330,08:01:00,08:01:00,1415,19,13928.9,
50330,08:03:00,08:03:00,1458,20,14410.63,
50330,08:04:00,08:04:00,1457,21,14657.87,
50330,08:05:00,08:05:00,1456,22,15230.12,
50330,08:07:00,08:07:00,1465,23,15920.16,
50330,08:08:00,08:08:00,3846,24,16903.45,
50330,08:10:00,08:10:00,1476,25,17702.73,
50330,08:11:00,08:11:00,4022,26,18094.98,
50330,08:12:00,08:12:00,4026,27,18560.69,
50330,08:14:00,08:14:00,3678,28,19236.24,
50384,06:40:00,06:40:00,13090,1,79.92,
50384,06:41:00,06:41:00,844,2,300.87,
50384,06:42:00,06:42:00,833,3,585.97,
50384,06:43:00,06:43:00,830,4,797.26,
50384,06:44:00,06:44:00,825,5,1389.1,
50384,06:45:00,06:45:00,823,6,1935.13,
50384,06:46:00,06:46:00,141105,7,2309.78,
50384,06:48:00,06:48:00,904,8,3103.68,
50384,06:50:00,06:50:00,910,9,3640.95,
50384,06:51:00,06:51:00,861,10,4347.44,
50384,06:53:00,06:53:00,913,11,4845.49,
50384,06:55:00,06:55:00,876,12,5659.83,
50384,06:57:00,06:57:00,1074,13,6287.66,
50384,07:03:00,07:03:00,3395,14,11571.38,
50384,07:04:00,07:04:00,1429,15,11975.37,
50384,07:06:00,07:06:00,1412,16,12835.83,
50384,07:08:00,07:08:00,1413,17,13310.56,
50384,07:08:00,07:08:00,1414,18,13636.51,
50384,07:09:00,07:09:00,1415,19,13928.9,
50384,07:11:00,07:11:00,1458,20,14410.63,
50384,07:12:00,07:12:00,1457,21,14657.87,
50384,07:13:00,07:13:00,1456,22,15230.12,
50384,07:14:00,07:14:00,1465,23,15920.16,
50384,07:16:00,07:16:00,3846,24,16903.45,
50384,07:18:00,07:18:00,1476,25,17702.73,
50384,07:19:00,07:19:00,4022,26,18094.98,
50384,07:20:00,07:20:00,4026,27,18560.69,
50384,07:21:00,07:21:00,3678,28,19236.24,
50411,21:28:00,21:28:00,13090,1,79.92,
50411,21:29:00,21:29:00,844,2,300.87,
50411,21:30:00,21:30:00,833,3,585.97,
50411,21:31:00,21:31:00,830,4,797.26,
50411,21:32:00,21:32:00,825,5,1389.1,
50411,21:33:00,21:33:00,823,6,1935.13,
50411,21:35:00,21:35:00,141105,7,2309.78,
50411,21:37:00,21:37:00,904,8,3103.68,
50411,21:39:00,21:39:00,910,9,3640.95,
50411,21:41:00,21:41:00,861,10,4347.44,
50411,21:42:00,21:42:00,913,11,4845.49,
50411,21:45:00,21:45:00,876,12,5659.83,
50411,21:46:00,21:46:00,1074,13,6287.66,
50411,21:53:00,21:53:00,3395,14,11571.38,
50411,21:54:00,21:54:00,1429,15,11975.37,
50411,21:56:00,21:56:00,1412,16,12835.83,
50411,21:58:00,21:58:00,1413,17,13310.56,
50411,21:59:00,21:59:00,1414,18,13636.51,
50411,22:00:00,22:00:00,1415,19,13928.9,
50411,22:01:00,22:01:00,1458,20,14410.63,
50411,22:02:00,22:02:00,1457,21,14657.87,
50411,22:03:00,22:03:00,1456,22,15230.12,
50411,22:05:00,22:05:00,1465,23,15920.16,
50411,22:06:00,22:06:00,3846,24,16903.45,
50411,22:08:00,22:08:00,1476,25,17702.73,
50411,22:09:00,22:09:00,4022,26,18094.98,
50411,22:10:00,22:10:00,4026,27,18560.69,
50411,22:12:00,22:12:00,3678,28,19236.24,
50475,17:56:00,17:56:00,13090,1,79.92,
50475,17:57:00,17:57:00,844,2,300.87,
50475,17:58:00,17:58:00,833,3,585.97,
50475,17:59:00,17:59:00,830,4,797.26,
50475,18:00:00,18:00:00,825,5,1389.1,
50475,18:02:00,18:02:00,823,6,1935.13,
50475,18:03:00,18:03:00,141105,7,2309.78,
50475,18:05:00,18:05:00,904,8,3103.68,
50475,18:07:00,18:07:00,910,9,3640.95,
50475,18:09:00,18:09:00,861,10,4347.44,
50475,18:11:00,18:11:00,913,11,4845.49,
50475,18:13:00,18:13:00,876,12,5659.83,
50475,18:16:00,18:16:00,1074,13,6287.66,
50475,18:22:00,18:22:00,3395,14,11571.38,
50475,18:24:00,18:24:00,1429,15,11975.37,
50475,18:26:00,18:26:00,1412,16,12835.83,
50475,18:27:00,18:27:00,1413,17,13310.56,
50475,18:28:00,18:28:00,1414,18,13636.51,
50475,18:29:00,18:29:00,1415,19,13928.9,
50475,18:31:00,18:31:00,1458,20,14410.63,
50475,18:32:00,18:32:00,1457,21,14657.87,
50475,18:34:00,18:34:00,1456,22,15230.12,
50475,18:35:00,18:35:00,1465,23,15920.16,
50475,18:37:00,18:37:00,3846,24,16903.45,
50475,18:39:00,18:39:00,1476,25,17702.73,
50475,18:40:00,18:40:00,4022,26,18094.98,
50475,18:41:00,18:41:00,4026,27,18560.69,
50475,18:43:00,18:43:00,3678,28,19236.24,
50633,11:21:00,11:21:00,13090,1,79.92,
50633,11:22:00,11:22:00,844,2,300.87,
50633,11:23:00,11:23:00,833,3,585.97,
50633,11:24:00,11:24:00,830,4,797.26,
50633,11:25:00,11:25:00,825,5,1389.1,
50633,11:27:00,11:27:00,823,6,1935.13,
50633,11:28:00,11:28:00,141105,7,2309.78,
50633,11:30:00,11:30:00,904,8,3103.68,
50633,11:32:00,11:32:00,910,9,3640.95,
50633,11:35:00,11:35:00,861,10,4347.44,
50633,11:36:00,11:36:00,913,11,4845.49,
50633,11:39:00,11:39:00,876,12,5659.83,
50633,11:41:00,11:41:00,1074,13,6287.66,
50633,11:47:00,11:47:00,3395,14,11571.38,
50633,11:49:00,11:49:00,1429,15,11975.37,
50633,11:51:00,11:51:00,1412,16,12835.83,
50633,11:53:00,11:53:00,1413,17,13310.56,
50633,11:54:00,11:54:00,1414,18,13636.51,
50633,11:55:00,11:55:00,1415,19,13928.9,
50633,11:56:00,11:56:00,1458,20,14410.63,
50633,11:58:00,11:58:00,1457,21,14657.87,
50633,11:59:00,11:59:00,1456,22,15230.12,
50633,12:00:00,12:00:00,1465,23,15920.16,
50633,12:02:00,12:02:00,3846,24,16903.45,
50633,12:04:00,12:04:00,1476,25,17702.73,
50633,12:05:00,12:05:00,4022,26,18094.98,
50633,12:06:00,12:06:00,4026,27,18560.69,
50633,12:08:00,12:08:00,3678,28,19236.24,
50742,07:14:00,07:14:00,13090,1,79.92,
50742,07:15:00,07:15:00,844,2,300.87,
50742,07:16:00,07:16:00,833,3,585.97,
50742,07:17:00,07:17:00,830,4,797.26,
50742,07:18:00,07:18:00,825,5,1389.1,
50742,07:19:00,07:19:00,823,6,1935.13,
50742,07:21:00,07:21:00,141105,7,2309.78,
50742,07:23:00,07:23:00,904,8,3103.68,
50742,07:24:00,07:24:00,910,9,3640.95,
50742,07:27:00,07:27:00,861,10,4347.44,
50742,07:28:00,07:28:00,913,11,4845.49,
50742,07:30:00,07:30:00,876,12,5659.83,
50742,07:32:00,07:32:00,1074,13,6287.66,
50742,07:39:00,07:39:00,3395,14,11571.38,
50742,07:40:00,07:40:00,1429,15,11975.37,
50742,07:42:00,07:42:00,1412,16,12835.83,
50742,07:44:00,07:44:00,1413,17,13310.56,
50742,07:45:00,07:45:00,1414,18,13636.51,
50742,07:45:00,07:45:00,1415,19,13928.9,
50742,07:47:00,07:47:00,1458,20,14410.63,
50742,07:48:00,07:48:00,1457,21,14657.87,
50742,07:49:00,07:49:00,1456,22,15230.12,
50742,07:51:00,07:51:00,1465,23,15920.16,
50742,07:52:00,07:52:00,3846,24,16903.45,
50742,07:54:00,07:54:00,1476,25,17702.73,
50742,07:55:00,07:55:00,4022,26,18094.98,
50742,07:56:00,07:56:00,4026,27,18560.69,
50742,07:58:00,07:58:00,3678,28,19236.24,
50751,12:34:00,12:34:00,13090,1,79.92,
50751,12:35:00,12:35:00,844,2,300.87,
50751,12:36:00,12:36:00,833,3,585.97,
50751,12:37:00,12:37:00,830,4,797.26,
50751,12:38:00,12:38:00,825,5,1389.1,
50751,12:40:00,12:40:00,823,6,1935.13,
50751,12:41:00,12:41:00,141105,7,2309.78,
50751,12:43:00,12:43:00,904,8,3103.68,
50751,12:45:00,12:45:00,910,9,3640.95,
50751,12:47:00,12:47:00,861,10,4347.44,
50751,12:49:00,12:49:00,913,11,4845.49,
50751,12:52:00,12:52:00,876,12,5659.83,
50751,12:54:00,12:54:00,1074,13,6287.66,
50751,13:00:00,13:00:00,3395,14,11571.38,
50751,13:02:00,13:02:00,1429,15,11975.37,
50751,13:05:00,13:05:00,1412,16,12835.83,
50751,13:06:00,13:06:00,1413,17,13310.56,
50751,13:07:00,13:07:00,1414,18,13636.51,
50751,13:08:00,13:08:00,1415,19,13928.9,
50751,13:10:00,13:10:00,1458,20,14410.63,
50751,13:11:00,13:11:00,1457,21,14657.87,
50751,13:12:00,13:12:00,1456,22,15230.12,
50751,13:14:00,13:14:00,1465,23,15920.16,
50751,13:15:00,13:15:00,3846,24,16903.45,
50751,13:18:00,13:18:00,1476,25,17702.73,
50751,13:19:00,13:19:00,4022,26,18094.98,
50751,13:20:00,13:20:00,4026,27,18560.69,
50751,13:21:00,13:21:00,3678,28,19236.24,
51403,06:58:00,06:58:00,13090,1,79.92,
51403,06:59:00,06:59:00,844,2,300.87,
51403,07:00:00,07:00:00,833,3,585.97,
51403,07:01:00,07:01:00,830,4,797.26,
51403,07:02:00,07:02:00,825,5,1389.1,
51403,07:03:00,07:03:00,823,6,1935.13,
51403,07:05:00,07:05:00,141105,7,2309.78,
51403,07:07:00,07:07:00,904,8,3103.68,
51403,07:08:00,07:08:00,910,9,3640.95,
51403,07:11:00,07:11:00,861,10,4347.44,
51403,07:12:00,07:12:00,913,11,4845.49,
51403,07:14:00,07:14:00,876,12,5659.83,
51403,07:16:00,07:16:00,1074,13,6287.66,
51403,07:22:00,07:22:00,3395,14,11571.38,
51403,07:24:00,07:24:00,1429,15,11975.37,
51403,07:26:00,07:26:00,1412,16,12835.83,
51403,07:27:00,07:27:00,1413,17,13310.56,
51403,07:28:00,07:28:00,1414,18,13636.51,
51403,07:29:00,07:29:00,1415,19,13928.9,
51403,07:30:00,07:30:00,1458,20,14410.63,
51403,07:31:00,07:31:00,1457,21,14657.87,
51403,07:33:00,07:33:00,1456,22,15230.12,
51403,07:34:00,07:34:00,1465,23,15920.16,
51403,07:36:00,07:36:00,3846,24,16903.45,
51403,07:37:00,07:37:00,1476,25,17702.73,
51403,07:39:00,07:39:00,4022,26,18094.98,
51403,07:40:00,07:40:00,4026,27,18560.69,
51403,07:41:00,07:41:00,3678,28,19236.24,
51866,10:02:00,10:02:00,13090,1,79.92,
51866,10:03:00,10:03:00,844,2,300.87,
51866,10:04:00,10:04:00,833,3,585.97,
51866,10:05:00,10:05:00,830,4,797.26,
51866,10:06:00,10:06:00,825,5,1389.1,
51866,10:08:00,10:08:00,823,6,1935.13,
51866,10:09:00,10:09:00,141105,7,2309.78,
51866,10:11:00,10:11:00,904,8,3103.68,
51866,10:13:00,10:13:00,910,9,3640.95,
51866,10:15:00,10:15:00,861,10,4347.44,
51866,10:17:00,10:17:00,913,11,4845.49,
51866,10:19:00,10:19:00,876,12,5659.83,
51866,10:21:00,10:21:00,1074,13,6287.66,
51866,10:27:00,10:27:00,3395,14,11571.38,
51866,10:29:00,10:29:00,1429,15,11975.37,
51866,10:32:00,10:32:00,1412,16,12835.83,
51866,10:33:00,10:33:00,1413,17,13310.56,
51866,10:34:00,10:34:00,1414,18,13636.51,
51866,10:35:00,10:35:00,1415,19,13928.9,
51866,10:36:00,10:36:00,1458,20,14410.63,
51866,10:38:00,10:38:00,1457,21,14657.87,
51866,10:39:00,10:39:00,1456,22,15230.12,
51866,10:40:00,10:40:00,1465,23,15920.16,
51866,10:42:00,10:42:00,3846,24,16903.45,
51866,10:44:00,10:44:00,1476,25,17702.73,
51866,10:45:00,10:45:00,4022,26,18094.98,
51866,10:46:00,10:46:00,4026,27,18560.69,
51866,10:48:00,10:48:00,3678,28,19236.24,
51960,05:00:00,05:00:00,13090,1,79.92,
51960,05:01:00,05:01:00,844,2,300.87,
51960,05:02:00,05:02:00,833,3,585.97,
51960,05:03:00,05:03:00,830,4,797.26,
51960,05:04:00,05:04:00,825,5,1389.1,
51960,05:05:00,05:05:00,823,6,1935.13,
51960,05:07:00,05:07:00,141105,7,2309.78,
51960,05:09:00,05:09:00,904,8,3103.68,
51960,05:10:00,05:10:00,910,9,3640.95,
51960,05:12:00,05:12:00,861,10,4347.44,
51960,05:13:00,05:13:00,913,11,4845.49,
51960,05:15:00,05:15:00,876,12,5659.83,
51960,05:17:00,05:17:00,1074,13,6287.66,
51960,05:23:00,05:23:00,3395,14,11571.38,
51960,05:24:00,05:24:00,1429,15,11975.37,
51960,05:26:00,05:26:00,1412,16,12835.83,
51960,05:28:00,05:28:00,1413,17,13310.56,
51960,05:29:00,05:29:00,1414,18,13636.51,
51960,05:30:00,05:30:00,1415,19,13928.9,
51960,05:31:00,05:31:00,1458,20,14410.63,
51960,05:32:00,05:32:00,1457,21,14657.87,
51960,05:33:00,05:33:00,1456,22,15230.12,
51960,05:35:00,05:35:00,1465,23,15920.16,
51960,05:36:00,05:36:00,3846,24,16903.45,
51960,05:38:00,05:38:00,1476,25,17702.73,
51960,05:39:00,05:39:00,4022,26,18094.98,
51960,05:40:00,05:40:00,4026,27,18560.69,
51960,05:41:00,05:41:00,3678,28,19236.24,
51961,05:00:00,05:00:00,13090,1,79.92,
51961,05:01:00,05:01:00,844,2,300.87,
51961,05:02:00,05:02:00,833,3,585.97,
51961,05:03:00,05:03:00,830,4,797.26,
51961,05:04:00,05:04:00,825,5,1389.1,
51961,05:05:00,05:05:00,823,6,1935.13,
51961,05:07:00,05:07:00,141105,7,2309.78,
51961,05:09:00,05:09:00,904,8,3103.68,
51961,05:10:00,05:10:00,910,9,3640.95,
51961,05:12:00,05:12:00,861,10,4347.44,
51961,05:13:00,05:13:00,913,11,4845.49,
51961,05:15:00,05:15:00,876,12,5659.83,
51961,05:17:00,05:17:00,1074,13,6287.66,
51961,05:23:00,05:23:00,3395,14,11571.38,
51961,05:24:00,05:24:00,1429,15,11975.37,
51961,05:26:00,05:26:00,1412,16,12835.83,
51961,05:28:00,05:28:00,1413,17,13310.56,
51961,05:29:00,05:29:00,1414,18,13636.51,
51961,05:30:00,05:30:00,1415,19,13928.9,
51961,05:31:00,05:31:00,1458,20,14410.63,
51961,05:32:00,05:32:00,1457,21,14657.87,
51961,05:33:00,05:33:00,1456,22,15230.12,
51961,05:35:00,05:35:00,1465,23,15920.16,
51961,05:36:00,05:36:00,3846,24,16903.45,
51961,05:38:00,05:38:00,1476,25,17702.73,
51961,05:39:00,05:39:00,4022,26,18094.98,
51961,05:40:00,05:40:00,4026,27,18560.69,
51961,05:41:00,05:41:00,3678,28,19236.24,
52065,08:31:00,08:31:00,13090,1,79.92,
52065,08:32:00,08:32:00,844,2,300.87,
52065,08:33:00,08:33:00,833,3,585.97,
52065,08:34:00,08:34:00,830,4,797.26,
52065,08:35:00,08:35:00,825,5,1389.1,
52065,08:36:00,08:36:00,823,6,1935.13,
52065,08:38:00,08:38:00,141105,7,2309.78,
52065,08:40:00,08:40:00,904,8,3103.68,
52065,08:41:00,08:41:00,910,9,3640.95,
52065,08:44:00,08:44:00,861,10,4347.44,
52065,08:45:00,08:45:00,913,11,4845.49,
52065,08:47:00,08:47:00,876,12,5659.83,
52065,08:49:00,08:49:00,1074,13,6287.66,
52065,08:56:00,08:56:00,3395,14,11571.38,
52065,08:57:00,08:57:00,1429,15,11975.37,
52065,09:00:00,09:00:00,1412,16,12835.83,
52065,09:01:00,09:01:00,1413,17,13310.56,
52065,09:02:00,09:02:00,1414,18,13636.51,
52065,09:03:00,09:03:00,1415,19,13928.9,
52065,09:04:00,09:04:00,1458,20,14410.63,
52065,09:05:00,09:05:00,1457,21,14657.87,
52065,09:06:00,09:06:00,1456,22,15230.12,
52065,09:08:00,09:08:00,1465,23,15920.16,
52065,09:09:00,09:09:00,3846,24,16903.45,
52065,09:11:00,09:11:00,1476,25,17702.73,
52065,09:12:00,09:12:00,4022,26,18094.98,
52065,09:13:00,09:13:00,4026,27,18560.69,
52065,09:15:00,09:15:00,3678,28,19236.24,
52157,19:21:00,19:21:00,13090,1,79.92,
52157,19:22:00,19:22:00,844,2,300.87,
52157,19:23:00,19:23:00,833,3,585.97,
52157,19:24:00,19:24:00,830,4,797.26,
52157,19:25:00,19:25:00,825,5,1389.1,
52157,19:27:00,19:27:00,823,6,1935.13,
52157,19:28:00,19:28:00,141105,7,2309.78,
52157,19:30:00,19:30:00,904,8,3103.68,
52157,19:32:00,19:32:00,910,9,3640.95,
52157,19:34:00,19:34:00,861,10,4347.44,
52157,19:36:00,19:36:00,913,11,4845.49,
52157,19:38:00,19:38:00,876,12,5659.83,
52157,19:40:00,19:40:00,1074,13,6287.66,
52157,19:46:00,19:46:00,3395,14,11571.38,
52157,19:48:00,19:48:00,1429,15,11975.37,
52157,19:50:00,19:50:00,1412,16,12835.83,
52157,19:52:00,19:52:00,1413,17,13310.56,
52157,19:53:00,19:53:00,1414,18,13636.51,
52157,19:54:00,19:54:00,1415,19,13928.9,
52157,19:55:00,19:55:00,1458,20,14410.63,
52157,19:56:00,19:56:00,1457,21,14657.87,
52157,19:58:00,19:58:00,1456,22,15230.12,
52157,19:59:00,19:59:00,1465,23,15920.16,
52157,20:01:00,20:01:00,3846,24,16903.45,
52157,20:03:00,20:03:00,1476,25,17702.73,
52157,20:04:00,20:04:00,4022,26,18094.98,
52157,20:05:00,20:05:00,4026,27,18560.69,
52157,20:07:00,20:07:00,3678,28,19236.24,
52489,23:11:00,23:11:00,13090,1,79.92,
52489,23:12:00,23:12:00,844,2,300.87,
52489,23:13:00,23:13:00,833,3,585.97,
52489,23:14:00,23:14:00,830,4,797.26,
52489,23:15:00,23:15:00,825,5,1389.1,
52489,23:16:00,23:16:00,823,6,1935.13,
52489,23:17:00,23:17:00,141105,7,2309.78,
52489,23:20:00,23:20:00,904,8,3103.68,
52489,23:21:00,23:21:00,910,9,3640.95,
52489,23:23:00,23:23:00,861,10,4347.44,
52489,23:24:00,23:24:00,913,11,4845.49,
52489,23:26:00,23:26:00,876,12,5659.83,
52489,23:28:00,23:28:00,1074,13,6287.66,
52489,23:34:00,23:34:00,3395,14,11571.38,
52489,23:35:00,23:35:00,1429,15,11975.37,
52489,23:37:00,23:37:00,1412,16,12835.83,
52489,23:38:00,23:38:00,1413,17,13310.56,
52489,23:39:00,23:39:00,1414,18,13636.51,
52489,23:40:00,23:40:00,1415,19,13928.9,
52489,23:41:00,23:41:00,1458,20,14410.63,
52489,23:42:00,23:42:00,1457,21,14657.87,
52489,23:43:00,23:43:00,1456,22,15230.12,
52489,23:44:00,23:44:00,1465,23,15920.16,
52489,23:46:00,23:46:00,3846,24,16903.45,
52489,23:48:00,23:48:00,1476,25,17702.73,
52489,23:49:00,23:49:00,4022,26,18094.98,
52489,23:50:00,23:50:00,4026,27,18560.69,
52489,23:51:00,23:51:00,3678,28,19236.24,
52566,06:00:00,06:00:00,13090,1,79.92,
52566,06:01:00,06:01:00,844,2,300.87,
52566,06:02:00,06:02:00,833,3,585.97,
52566,06:03:00,06:03:00,830,4,797.26,
52566,06:04:00,06:04:00,825,5,1389.1,
52566,06:05:00,06:05:00,823,6,1935.13,
52566,06:06:00,06:06:00,141105,7,2309.78,
52566,06:08:00,06:08:00,904,8,3103.68,
52566,06:10:00,06:10:00,910,9,3640.95,
52566,06:11:00,06:11:00,861,10,4347.44,
52566,06:13:00,06:13:00,913,11,4845.49,
52566,06:15:00,06:15:00,876,12,5659.83,
52566,06:17:00,06:17:00,1074,13,6287.66,
52566,06:23:00,06:23:00,3395,14,11571.38,
52566,06:24:00,06:24:00,1429,15,11975.37,
52566,06:26:00,06:26:00,1412,16,12835.83,
52566,06:27:00,06:27:00,1413,17,13310.56,
52566,06:28:00,06:28:00,1414,18,13636.51,
52566,06:29:00,06:29:00,1415,19,13928.9,
52566,06:30:00,06:30:00,1458,20,14410.63,
52566,06:31:00,06:31:00,1457,21,14657.87,
52566,06:33:00,06:33:00,1456,22,15230.12,
52566,06:34:00,06:34:00,1465,23,15920.16,
52566,06:36:00,06:36:00,3846,24,16903.45,
52566,06:37:00,06:37:00,1476,25,17702.73,
52566,06:38:00,06:38:00,4022,26,18094.98,
52566,06:39:00,06:39:00,4026,27,18560.69,
52566,06:41:00,06:41:00,3678,28,19236.24,
52658,05:20:00,05:20:00,13090,1,79.92,
52658,05:21:00,05:21:00,844,2,300.87,
52658,05:22:00,05:22:00,833,3,585.97,
52658,05:23:00,05:23:00,830,4,797.26,
52658,05:24:00,05:24:00,825,5,1389.1,
52658,05:25:00,05:25:00,823,6,1935.13,
52658,05:26:00,05:26:00,141105,7,2309.78,
52658,05:28:00,05:28:00,904,8,3103.68,
52658,05:30:00,05:30:00,910,9,3640.95,
52658,05:31:00,05:31:00,861,10,4347.44,
52658,05:33:00,05:33:00,913,11,4845.49,
52658,05:35:00,05:35:00,876,12,5659.83,
52658,05:37:00,05:37:00,1074,13,6287.66,
52658,05:43:00,05:43:00,3395,14,11571.38,
52658,05:44:00,05:44:00,1429,15,11975.37,
52658,05:46:00,05:46:00,1412,16,12835.83,
52658,05:47:00,05:47:00,1413,17,13310.56,
52658,05:48:00,05:48:00,1414,18,13636.51,
52658,05:49:00,05:49:00,1415,19,13928.9,
52658,05:50:00,05:50:00,1458,20,14410.63,
52658,05:51:00,05:51:00,1457,21,14657.87,
52658,05:53:00,05:53:00,1456,22,15230.12,
52658,05:54:00,05:54:00,1465,23,15920.16,
52658,05:56:00,05:56:00,3846,24,16903.45,
52658,05:57:00,05:57:00,1476,25,17702.73,
52658,05:58:00,05:58:00,4022,26,18094.98,
52658,05:59:00,05:59:00,4026,27,18560.69,
52658,06:01:00,06:01:00,3678,28,19236.24,
52669,06:52:00,06:52:00,13090,1,79.92,
52669,06:53:00,06:53:00,844,2,300.87,
52669,06:54:00,06:54:00,833,3,585.97,
52669,06:55:00,06:55:00,830,4,797.26,
52669,06:57:00,06:57:00,825,5,1389.1,
52669,06:58:00,06:58:00,823,6,1935.13,
52669,06:59:00,06:59:00,141105,7,2309.78,
52669,07:01:00,07:01:00,904,8,3103.68,
52669,07:03:00,07:03:00,910,9,3640.95,
52669,07:06:00,07:06:00,861,10,4347.44,
52669,07:07:00,07:07:00,913,11,4845.49,
52669,07:10:00,07:10:00,876,12,5659.83,
52669,07:12:00,07:12:00,1074,13,6287.66,
52669,07:19:00,07:19:00,3395,14,11571.38,
52669,07:20:00,07:20:00,1429,15,11975.37,
52669,07:23:00,07:23:00,1412,16,12835.83,
52669,07:24:00,07:24:00,1413,17,13310.56,
52669,07:25:00,07:25:00,1414,18,13636.51,
52669,07:26:00,07:26:00,1415,19,13928.9,
52669,07:28:00,07:28:00,1458,20,14410.63,
52669,07:29:00,07:29:00,1457,21,14657.87,
52669,07:31:00,07:31:00,1456,22,15230.12,
52669,07:32:00,07:32:00,1465,23,15920.16,
52669,07:34:00,07:34:00,3846,24,16903.45,
52669,07:36:00,07:36:00,1476,25,17702.73,
52669,07:37:00,07:37:00,4022,26,18094.98,
52669,07:38:00,07:38:00,4026,27,18560.69,
52669,07:39:00,07:39:00,3678,28,19236.24,
52682,17:24:00,17:24:00,13090,1,79.92,
52682,17:25:00,17:25:00,844,2,300.87,
52682,17:26:00,17:26:00,833,3,585.97,
52682,17:27:00,17:27:00,830,4,797.26,
52682,17:28:00,17:28:00,825,5,1389.1,
52682,17:30:00,17:30:00,823,6,1935.13,
52682,17:31:00,17:31:00,141105,7,2309.78,
52682,17:33:00,17:33:00,904,8,3103.68,
52682,17:35:00,17:35:00,910,9,3640.95,
52682,17:37:00,17:37:00,861,10,4347.44,
52682,17:39:00,17:39:00,913,11,4845.49,
52682,17:42:00,17:42:00,876,12,5659.83,
52682,17:44:00,17:44:00,1074,13,6287.66,
52682,17:50:00,17:50:00,3395,14,11571.38,
52682,17:52:00,17:52:00,1429,15,11975.37,
52682,17:54:00,17:54:00,1412,16,12835.83,
52682,17:55:00,17:55:00,1413,17,13310.56,
52682,17:56:00,17:56:00,1414,18,13636.51,
52682,17:57:00,17:57:00,1415,19,13928.9,
52682,17:59:00,17:59:00,1458,20,14410.63,
52682,18:00:00,18:00:00,1457,21,14657.87,
52682,18:02:00,18:02:00,1456,22,15230.12,
52682,18:03:00,18:03:00,1465,23,15920.16,
52682,18:05:00,18:05:00,3846,24,16903.45,
52682,18:07:00,18:07:00,1476,25,17702.73,
52682,18:08:00,18:08:00,4022,26,18094.98,
52682,18:09:00,18:09:00,4026,27,18560.69,
52682,18:11:00,18:11:00,3678,28,19236.24,
52997,14:39:00,14:39:00,13090,1,79.92,
52997,14:40:00,14:40:00,844,2,300.87,
52997,14:41:00,14:41:00,833,3,585.97,
52997,14:42:00,14:42:00,830,4,797.26,
52997,14:43:00,14:43:00,825,5,1389.1,
52997,14:45:00,14:45:00,823,6,1935.13,
52997,14:46:00,14:46:00,141105,7,2309.78,
52997,14:48:00,14:48:00,904,8,3103.68,
52997,14:50:00,14:50:00,910,9,3640.95,
52997,14:52:00,14:52:00,861,10,4347.44,
52997,14:54:00,14:54:00,913,11,4845.49,
52997,14:57:00,14:57:00,876,12,5659.83,
52997,14:59:00,14:59:00,1074,13,6287.66,
52997,15:05:00,15:05:00,3395,14,11571.38,
52997,15:07:00,15:07:00,1429,15,11975.37,
52997,15:10:00,15:10:00,1412,16,12835.83,
52997,15:11:00,15:11:00,1413,17,13310.56,
52997,15:12:00,15:12:00,1414,18,13636.51,
52997,15:13:00,15:13:00,1415,19,13928.9,
52997,15:15:00,15:15:00,1458,20,14410.63,
52997,15:16:00,15:16:00,1457,21,14657.87,
52997,15:17:00,15:17:00,1456,22,15230.12,
52997,15:19:00,15:19:00,1465,23,15920.16,
52997,15:20:00,15:20:00,3846,24,16903.45,
52997,15:22:00,15:22:00,1476,25,17702.73,
52997,15:23:00,15:23:00,4022,26,18094.98,
52997,15:25:00,15:25:00,4026,27,18560.69,
52997,15:26:00,15:26:00,3678,28,19236.24,
53284,22:15:00,22:15:00,13090,1,79.92,
53284,22:16:00,22:16:00,844,2,300.87,
53284,22:17:00,22:17:00,833,3,585.97,
53284,22:18:00,22:18:00,830,4,797.26,
53284,22:19:00,22:19:00,825,5,1389.1,
53284,22:20:00,22:20:00,823,6,1935.13,
53284,22:22:00,22:22:00,141105,7,2309.78,
53284,22:24:00,22:24:00,904,8,3103.68,
53284,22:25:00,22:25:00,910,9,3640.95,
53284,22:27:00,22:27:00,861,10,4347.44,
53284,22:28:00,22:28:00,913,11,4845.49,
53284,22:31:00,22:31:00,876,12,5659.83,
53284,22:32:00,22:32:00,1074,13,6287.66,
53284,22:39:00,22:39:00,3395,14,11571.38,
53284,22:40:00,22:40:00,1429,15,11975.37,
53284,22:42:00,22:42:00,1412,16,12835.83,
53284,22:43:00,22:43:00,1413,17,13310.56,
53284,22:44:00,22:44:00,1414,18,13636.51,
53284,22:45:00,22:45:00,1415,19,13928.9,
53284,22:47:00,22:47:00,1458,20,14410.63,
53284,22:47:00,22:47:00,1457,21,14657.87,
53284,22:49:00,22:49:00,1456,22,15230.12,
53284,22:50:00,22:50:00,1465,23,15920.16,
53284,22:52:00,22:52:00,3846,24,16903.45,
53284,22:53:00,22:53:00,1476,25,17702.73,
53284,22:55:00,22:55:00,4022,26,18094.98,
53284,22:56:00,22:56:00,4026,27,18560.69,
53284,22:57:00,22:57:00,3678,28,19236.24,
53337,22:15:00,22:15:00,13090,1,79.92,
53337,22:16:00,22:16:00,844,2,300.87,
53337,22:17:00,22:17:00,833,3,585.97,
53337,22:18:00,22:18:00,830,4,797.26,
53337,22:19:00,22:19:00,825,5,1389.1,
53337,22:20:00,22:20:00,823,6,1935.13,
53337,22:21:00,22:21:00,141105,7,2309.78,
53337,22:24:00,22:24:00,904,8,3103.68,
53337,22:25:00,22:25:00,910,9,3640.95,
53337,22:27:00,22:27:00,861,10,4347.44,
53337,22:29:00,22:29:00,913,11,4845.49,
53337,22:31:00,22:31:00,876,12,5659.83,
53337,22:33:00,22:33:00,1074,13,6287.66,
53337,22:39:00,22:39:00,3395,14,11571.38,
53337,22:40:00,22:40:00,1429,15,11975.37,
53337,22:43:00,22:43:00,1412,16,12835.83,
53337,22:44:00,22:44:00,1413,17,13310.56,
53337,22:45:00,22:45:00,1414,18,13636.51,
53337,22:46:00,22:46:00,1415,19,13928.9,
53337,22:47:00,22:47:00,1458,20,14410.63,
53337,22:48:00,22:48:00,1457,21,14657.87,
53337,22:49:00,22:49:00,1456,22,15230.12,
53337,22:51:00,22:51:00,1465,23,15920.16,
53337,22:52:00,22:52:00,3846,24,16903.45,
53337,22:54:00,22:54:00,1476,25,17702.73,
53337,22:55:00,22:55:00,4022,26,18094.98,
53337,22:56:00,22:56:00,4026,27,18560.69,
53337,22:58:00,22:58:00,3678,28,19236.24,
53338,22:15:00,22:15:00,13090,1,79.92,
53338,22:16:00,22:16:00,844,2,300.87,
53338,22:17:00,22:17:00,833,3,585.97,
53338,22:18:00,22:18:00,830,4,797.26,
53338,22:19:00,22:19:00,825,5,1389.1,
53338,22:20:00,22:20:00,823,6,1935.13,
53338,22:21:00,22:21:00,141105,7,2309.78,
53338,22:24:00,22:24:00,904,8,3103.68,
53338,22:25:00,22:25:00,910,9,3640.95,
53338,22:27:00,22:27:00,861,10,4347.44,
53338,22:29:00,22:29:00,913,11,4845.49,
53338,22:31:00,22:31:00,876,12,5659.83,
53338,22:33:00,22:33:00,1074,13,6287.66,
53338,22:39:00,22:39:00,3395,14,11571.38,
53338,22:40:00,22:40:00,1429,15,11975.37,
53338,22:43:00,22:43:00,1412,16,12835.83,
53338,22:44:00,22:44:00,1413,17,13310.56,
53338,22:45:00,22:45:00,1414,18,13636.51,
53338,22:46:00,22:46:00,1415,19,13928.9,
53338,22:47:00,22:47:00,1458,20,14410.63,
53338,22:48:00,22:48:00,1457,21,14657.87,
53338,22:49:00,22:49:00,1456,22,15230.12,
53338,22:51:00,22:51:00,1465,23,15920.16,
53338,22:52:00,22:52:00,3846,24,16903.45,
53338,22:54:00,22:54:00,1476,25,17702.73,
53338,22:55:00,22:55:00,4022,26,18094.98,
53338,22:56:00,22:56:00,4026,27,18560.69,
53338,22:58:00,22:58:00,3678,28,19236.24,
53484,20:41:00,20:41:00,13090,1,79.92,
53484,20:42:00,20:42:00,844,2,300.87,
53484,20:43:00,20:43:00,833,3,585.97,
53484,20:44:00,20:44:00,830,4,797.26,
53484,20:45:00,20:45:00,825,5,1389.1,
53484,20:46:00,20:46:00,823,6,1935.13,
53484,20:48:00,20:48:00,141105,7,2309.78,
53484,20:50:00,20:50:00,904,8,3103.68,
53484,20:52:00,20:52:00,910,9,3640.95,
53484,20:54:00,20:54:00,861,10,4347.44,
53484,20:56:00,20:56:00,913,11,4845.49,
53484,20:58:00,20:58:00,876,12,5659.83,
53484,21:00:00,21:00:00,1074,13,6287.66,
53484,21:06:00,21:06:00,3395,14,11571.38,
53484,21:07:00,21:07:00,1429,15,11975.37,
53484,21:09:00,21:09:00,1412,16,12835.83,
53484,21:11:00,21:11:00,1413,17,13310.56,
53484,21:12:00,21:12:00,1414,18,13636.51,
53484,21:13:00,21:13:00,1415,19,13928.9,
53484,21:14:00,21:14:00,1458,20,14410.63,
53484,21:15:00,21:15:00,1457,21,14657.87,
53484,21:17:00,21:17:00,1456,22,15230.12,
53484,21:18:00,21:18:00,1465,23,15920.16,
53484,21:20:00,21:20:00,3846,24,16903.45,
53484,21:22:00,21:22:00,1476,25,17702.73,
53484,21:23:00,21:23:00,4022,26,18094.98,
53484,21:24:00,21:24:00,4026,27,18560.69,
53484,21:25:00,21:25:00,3678,28,19236.24,
53531,15:24:00,15:24:00,13090,1,79.92,
53531,15:25:00,15:25:00,844,2,300.87,
53531,15:26:00,15:26:00,833,3,585.97,
53531,15:27:00,15:27:00,830,4,797.26,
53531,15:28:00,15:28:00,825,5,1389.1,
53531,15:30:00,15:30:00,823,6,1935.13,
53531,15:31:00,15:31:00,141105,7,2309.78,
53531,15:33:00,15:33:00,904,8,3103.68,
53531,15:35:00,15:35:00,910,9,3640.95,
53531,15:37:00,15:37:00,861,10,4347.44,
53531,15:39:00,15:39:00,913,11,4845.49,
53531,15:42:00,15:42:00,876,12,5659.83,
53531,15:44:00,15:44:00,1074,13,6287.66,
53531,15:50:00,15:50:00,3395,14,11571.38,
53531,15:52:00,15:52:00,1429,15,11975.37,
53531,15:55:00,15:55:00,1412,16,12835.83,
53531,15:56:00,15:56:00,1413,17,13310.56,
53531,15:57:00,15:57:00,1414,18,13636.51,
53531,15:58:00,15:58:00,1415,19,13928.9,
53531,16:00:00,16:00:00,1458,20,14410.63,
53531,16:01:00,16:01:00,1457,21,14657.87,
53531,16:02:00,16:02:00,1456,22,15230.12,
53531,16:04:00,16:04:00,1465,23,15920.16,
53531,16:05:00,16:05:00,3846,24,16903.45,
53531,16:07:00,16:07:00,1476,25,17702.73,
53531,16:08:00,16:08:00,4022,26,18094.98,
53531,16:10:00,16:10:00,4026,27,18560.69,
53531,16:11:00,16:11:00,3678,28,19236.24,
53624,14:16:00,14:16:00,13090,1,79.92,
53624,14:17:00,14:17:00,844,2,300.87,
53624,14:18:00,14:18:00,833,3,585.97,
53624,14:19:00,14:19:00,830,4,797.26,
53624,14:21:00,14:21:00,825,5,1389.1,
53624,14:22:00,14:22:00,823,6,1935.13,
53624,14:23:00,14:23:00,141105,7,2309.78,
53624,14:26:00,14:26:00,904,8,3103.68,
53624,14:28:00,14:28:00,910,9,3640.95,
53624,14:30:00,14:30:00,861,10,4347.44,
53624,14:32:00,14:32:00,913,11,4845.49,
53624,14:36:00,14:36:00,876,12,5659.83,
53624,14:38:00,14:38:00,1074,13,6287.66,
53624,14:44:00,14:44:00,3395,14,11571.38,
53624,14:46:00,14:46:00,1429,15,11975.37,
53624,14:50:00,14:50:00,1412,16,12835.83,
53624,14:51:00,14:51:00,1413,17,13310.56,
53624,14:52:00,14:52:00,1414,18,13636.51,
53624,14:53:00,14:53:00,1415,19,13928.9,
53624,14:55:00,14:55:00,1458,20,14410.63,
53624,14:56:00,14:56:00,1457,21,14657.87,
53624,14:58:00,14:58:00,1456,22,15230.12,
53624,14:59:00,14:59:00,1465,23,15920.16,
53624,15:01:00,15:01:00,3846,24,16903.45,
53624,15:03:00,15:03:00,1476,25,17702.73,
53624,15:04:00,15:04:00,4022,26,18094.98,
53624,15:05:00,15:05:00,4026,27,18560.69,
53624,15:06:00,15:06:00,3678,28,19236.24,
53625,14:16:00,14:16:00,13090,1,79.92,
53625,14:17:00,14:17:00,844,2,300.87,
53625,14:18:00,14:18:00,833,3,585.97,
53625,14:19:00,14:19:00,830,4,797.26,
53625,14:21:00,14:21:00,825,5,1389.1,
53625,14:22:00,14:22:00,823,6,1935.13,
53625,14:23:00,14:23:00,141105,7,2309.78,
53625,14:26:00,14:26:00,904,8,3103.68,
53625,14:28:00,14:28:00,910,9,3640.95,
53625,14:30:00,14:30:00,861,10,4347.44,
53625,14:32:00,14:32:00,913,11,4845.49,
53625,14:36:00,14:36:00,876,12,5659.83,
53625,14:38:00,14:38:00,1074,13,6287.66,
53625,14:44:00,14:44:00,3395,14,11571.38,
53625,14:46:00,14:46:00,1429,15,11975.37,
53625,14:50:00,14:50:00,1412,16,12835.83,
53625,14:51:00,14:51:00,1413,17,13310.56,
53625,14:52:00,14:52:00,1414,18,13636.51,
53625,14:53:00,14:53:00,1415,19,13928.9,
53625,14:55:00,14:55:00,1458,20,14410.63,
53625,14:56:00,14:56:00,1457,21,14657.87,
53625,14:58:00,14:58:00,1456,22,15230.12,
53625,14:59:00,14:59:00,1465,23,15920.16,
53625,15:01:00,15:01:00,3846,24,16903.45,
53625,15:03:00,15:03:00,1476,25,17702.73,
53625,15:04:00,15:04:00,4022,26,18094.98,
53625,15:05:00,15:05:00,4026,27,18560.69,
53625,15:06:00,15:06:00,3678,28,19236.24,
53718,11:21:00,11:21:00,13090,1,79.92,
53718,11:22:00,11:22:00,844,2,300.87,
53718,11:23:00,11:23:00,833,3,585.97,
53718,11:24:00,11:24:00,830,4,797.26,
53718,11:25:00,11:25:00,825,5,1389.1,
53718,11:27:00,11:27:00,823,6,1935.13,
53718,11:28:00,11:28:00,141105,7,2309.78,
53718,11:30:00,11:30:00,904,8,3103.68,
53718,11:32:00,11:32:00,910,9,3640.95,
53718,11:35:00,11:35:00,861,10,4347.44,
53718,11:36:00,11:36:00,913,11,4845.49,
53718,11:39:00,11:39:00,876,12,5659.83,
53718,11:41:00,11:41:00,1074,13,6287.66,
53718,11:47:00,11:47:00,3395,14,11571.38,
53718,11:49:00,11:49:00,1429,15,11975.37,
53718,11:51:00,11:51:00,1412,16,12835.83,
53718,11:53:00,11:53:00,1413,17,13310.56,
53718,11:54:00,11:54:00,1414,18,13636.51,
53718,11:55:00,11:55:00,1415,19,13928.9,
53718,11:56:00,11:56:00,1458,20,14410.63,
53718,11:58:00,11:58:00,1457,21,14657.87,
53718,11:59:00,11:59:00,1456,22,15230.12,
53718,12:00:00,12:00:00,1465,23,15920.16,
53718,12:02:00,12:02:00,3846,24,16903.45,
53718,12:04:00,12:04:00,1476,25,17702.73,
53718,12:05:00,12:05:00,4022,26,18094.98,
53718,12:06:00,12:06:00,4026,27,18560.69,
53718,12:08:00,12:08:00,3678,28,19236.24,
53884,17:37:00,17:37:00,13090,1,79.92,
53884,17:38:00,17:38:00,844,2,300.87,
53884,17:39:00,17:39:00,833,3,585.97,
53884,17:40:00,17:40:00,830,4,797.26,
53884,17:42:00,17:42:00,825,5,1389.1,
53884,17:43:00,17:43:00,823,6,1935.13,
53884,17:44:00,17:44:00,141105,7,2309.78,
53884,17:47:00,17:47:00,904,8,3103.68,
53884,17:49:00,17:49:00,910,9,3640.95,
53884,17:52:00,17:52:00,861,10,4347.44,
53884,17:54:00,17:54:00,913,11,4845.49,
53884,17:58:00,17:58:00,876,12,5659.83,
53884,18:00:00,18:00:00,1074,13,6287.66,
53884,18:07:00,18:07:00,3395,14,11571.38,
53884,18:09:00,18:09:00,1429,15,11975.37,
53884,18:13:00,18:13:00,1412,16,12835.83,
53884,18:15:00,18:15:00,1413,17,13310.56,
53884,18:16:00,18:16:00,1414,18,13636.51,
53884,18:16:00,18:16:00,1415,19,13928.9,
53884,18:19:00,18:19:00,1458,20,14410.63,
53884,18:20:00,18:20:00,1457,21,14657.87,
53884,18:21:00,18:21:00,1456,22,15230.12,
53884,18:23:00,18:23:00,1465,23,15920.16,
53884,18:24:00,18:24:00,3846,24,16903.45,
53884,18:26:00,18:26:00,1476,25,17702.73,
53884,18:28:00,18:28:00,4022,26,18094.98,
53884,18:29:00,18:29:00,4026,27,18560.69,
53884,18:30:00,18:30:00,3678,28,19236.24,
53885,17:37:00,17:37:00,13090,1,79.92,
53885,17:38:00,17:38:00,844,2,300.87,
53885,17:39:00,17:39:00,833,3,585.97,
53885,17:40:00,17:40:00,830,4,797.26,
53885,17:42:00,17:42:00,825,5,1389.1,
53885,17:43:00,17:43:00,823,6,1935.13,
53885,17:44:00,17:44:00,141105,7,2309.78,
53885,17:47:00,17:47:00,904,8,3103.68,
53885,17:49:00,17:49:00,910,9,3640.95,
53885,17:52:00,17:52:00,861,10,4347.44,
53885,17:54:00,17:54:00,913,11,4845.49,
53885,17:58:00,17:58:00,876,12,5659.83,
53885,18:00:00,18:00:00,1074,13,6287.66,
53885,18:07:00,18:07:00,3395,14,11571.38,
53885,18:09:00,18:09:00,1429,15,11975.37,
53885,18:13:00,18:13:00,1412,16,12835.83,
53885,18:15:00,18:15:00,1413,17,13310.56,
53885,18:16:00,18:16:00,1414,18,13636.51,
53885,18:16:00,18:16:00,1415,19,13928.9,
53885,18:19:00,18:19:00,1458,20,14410.63,
53885,18:20:00,18:20:00,1457,21,14657.87,
53885,18:21:00,18:21:00,1456,22,15230.12,
53885,18:23:00,18:23:00,1465,23,15920.16,
53885,18:24:00,18:24:00,3846,24,16903.45,
53885,18:26:00,18:26:00,1476,25,17702.73,
53885,18:28:00,18:28:00,4022,26,18094.98,
53885,18:29:00,18:29:00,4026,27,18560.69,
53885,18:30:00,18:30:00,3678,28,19236.24,
54079,23:35:00,23:35:00,13090,1,79.92,
54079,23:36:00,23:36:00,844,2,300.87,
54079,23:37:00,23:37:00,833,3,585.97,
54079,23:38:00,23:38:00,830,4,797.26,
54079,23:39:00,23:39:00,825,5,1389.1,
54079,23:40:00,23:40:00,823,6,1935.13,
54079,23:41:00,23:41:00,141105,7,2309.78,
54079,23:43:00,23:43:00,904,8,3103.68,
54079,23:45:00,23:45:00,910,9,3640.95,
54079,23:46:00,23:46:00,861,10,4347.44,
54079,23:48:00,23:48:00,913,11,4845.49,
54079,23:49:00,23:49:00,876,12,5659.83,
54079,23:51:00,23:51:00,1074,13,6287.66,
54079,23:57:00,23:57:00,3395,14,11571.38,
54079,23:58:00,23:58:00,1429,15,11975.37,
54079,24:00:00,24:00:00,1412,16,12835.83,
54079,24:01:00,24:01:00,1413,17,13310.56,
54079,24:02:00,24:02:00,1414,18,13636.51,
54079,24:02:00,24:02:00,1415,19,13928.9,
54079,24:04:00,24:04:00,1458,20,14410.63,
54079,24:04:00,24:04:00,1457,21,14657.87,
54079,24:06:00,24:06:00,1456,22,15230.12,
54079,24:07:00,24:07:00,1465,23,15920.16,
54079,24:08:00,24:08:00,3846,24,16903.45,
54079,24:10:00,24:10:00,1476,25,17702.73,
54079,24:11:00,24:11:00,4022,26,18094.98,
54079,24:12:00,24:12:00,4026,27,18560.69,
54079,24:13:00,24:13:00,3678,28,19236.24,
54193,07:28:00,07:28:00,13090,1,79.92,
54193,07:29:00,07:29:00,844,2,300.87,
54193,07:30:00,07:30:00,833,3,585.97,
54193,07:31:00,07:31:00,830,4,797.26,
54193,07:33:00,07:33:00,825,5,1389.1,
54193,07:34:00,07:34:00,823,6,1935.13,
54193,07:35:00,07:35:00,141105,7,2309.78,
54193,07:38:00,07:38:00,904,8,3103.68,
54193,07:40:00,07:40:00,910,9,3640.95,
54193,07:42:00,07:42:00,861,10,4347.44,
54193,07:44:00,07:44:00,913,11,4845.49,
54193,07:48:00,07:48:00,876,12,5659.83,
54193,07:50:00,07:50:00,1074,13,6287.66,
54193,07:57:00,07:57:00,3395,14,11571.38,
54193,07:59:00,07:59:00,1429,15,11975.37,
54193,08:03:00,08:03:00,1412,16,12835.83,
54193,08:04:00,08:04:00,1413,17,13310.56,
54193,08:05:00,08:05:00,1414,18,13636.51,
54193,08:06:00,08:06:00,1415,19,13928.9,
54193,08:08:00,08:08:00,1458,20,14410.63,
54193,08:09:00,08:09:00,1457,21,14657.87,
54193,08:10:00,08:10:00,1456,22,15230.12,
54193,08:12:00,08:12:00,1465,23,15920.16,
54193,08:14:00,08:14:00,3846,24,16903.45,
54193,08:16:00,08:16:00,1476,25,17702.73,
54193,08:17:00,08:17:00,4022,26,18094.98,
54193,08:18:00,08:18:00,4026,27,18560.69,
54193,08:20:00,08:20:00,3678,28,19236.24,
54194,07:28:00,07:28:00,13090,1,79.92,
54194,07:29:00,07:29:00,844,2,300.87,
54194,07:30:00,07:30:00,833,3,585.97,
54194,07:31:00,07:31:00,830,4,797.26,
54194,07:33:00,07:33:00,825,5,1389.1,
54194,07:34:00,07:34:00,823,6,1935.13,
54194,07:35:00,07:35:00,141105,7,2309.78,
54194,07:38:00,07:38:00,904,8,3103.68,
54194,07:40:00,07:40:00,910,9,3640.95,
54194,07:42:00,07:42:00,861,10,4347.44,
54194,07:44:00,07:44:00,913,11,4845.49,
54194,07:48:00,07:48:00,876,12,5659.83,
54194,07:50:00,07:50:00,1074,13,6287.66,
54194,07:57:00,07:57:00,3395,14,11571.38,
54194,07:59:00,07:59:00,1429,15,11975.37,
54194,08:03:00,08:03:00,1412,16,12835.83,
54194,08:04:00,08:04:00,1413,17,13310.56,
54194,08:05:00,08:05:00,1414,18,13636.51,
54194,08:06:00,08:06:00,1415,19,13928.9,
54194,08:08:00,08:08:00,1458,20,14410.63,
54194,08:09:00,08:09:00,1457,21,14657.87,
54194,08:10:00,08:10:00,1456,22,15230.12,
54194,08:12:00,08:12:00,1465,23,15920.16,
54194,08:14:00,08:14:00,3846,24,16903.45,
54194,08:16:00,08:16:00,1476,25,17702.73,
54194,08:17:00,08:17:00,4022,26,18094.98,
54194,08:18:00,08:18:00,4026,27,18560.69,
54194,08:20:00,08:20:00,3678,28,19236.24,
54346,12:01:00,12:01:00,13090,1,79.92,
54346,12:02:00,12:02:00,844,2,300.87,
54346,12:03:00,12:03:00,833,3,585.97,
54346,12:04:00,12:04:00,830,4,797.26,
54346,12:06:00,12:06:00,825,5,1389.1,
54346,12:07:00,12:07:00,823,6,1935.13,
54346,12:08:00,12:08:00,141105,7,2309.78,
54346,12:11:00,12:11:00,904,8,3103.68,
54346,12:13:00,12:13:00,910,9,3640.95,
54346,12:15:00,12:15:00,861,10,4347.44,
54346,12:17:00,12:17:00,913,11,4845.49,
54346,12:20:00,12:20:00,876,12,5659.83,
54346,12:22:00,12:22:00,1074,13,6287.66,
54346,12:28:00,12:28:00,3395,14,11571.38,
54346,12:30:00,12:30:00,1429,15,11975.37,
54346,12:33:00,12:33:00,1412,16,12835.83,
54346,12:35:00,12:35:00,1413,17,13310.56,
54346,12:36:00,12:36:00,1414,18,13636.51,
54346,12:37:00,12:37:00,1415,19,13928.9,
54346,12:39:00,12:39:00,1458,20,14410.63,
54346,12:40:00,12:40:00,1457,21,14657.87,
54346,12:41:00,12:41:00,1456,22,15230.12,
54346,12:43:00,12:43:00,1465,23,15920.16,
54346,12:44:00,12:44:00,3846,24,16903.45,
54346,12:46:00,12:46:00,1476,25,17702.73,
54346,12:48:00,12:48:00,4022,26,18094.98,
54346,12:49:00,12:49:00,4026,27,18560.69,
54346,12:50:00,12:50:00,3678,28,19236.24,
54407,19:53:00,19:53:00,13090,1,79.92,
54407,19:54:00,19:54:00,844,2,300.87,
54407,19:55:00,19:55:00,833,3,585.97,
54407,19:56:00,19:56:00,830,4,797.26,
54407,19:57:00,19:57:00,825,5,1389.1,
54407,19:58:00,19:58:00,823,6,1935.13,
54407,20:00:00,20:00:00,141105,7,2309.78,
54407,20:02:00,20:02:00,904,8,3103.68,
54407,20:04:00,20:04:00,910,9,3640.95,
54407,20:06:00,20:06:00,861,10,4347.44,
54407,20:08:00,20:08:00,913,11,4845.49,
54407,20:10:00,20:10:00,876,12,5659.83,
54407,20:12:00,20:12:00,1074,13,6287.66,
54407,20:18:00,20:18:00,3395,14,11571.38,
54407,20:19:00,20:19:00,1429,15,11975.37,
54407,20:22:00,20:22:00,1412,16,12835.83,
54407,20:23:00,20:23:00,1413,17,13310.56,
54407,20:24:00,20:24:00,1414,18,13636.51,
54407,20:25:00,20:25:00,1415,19,13928.9,
54407,20:27:00,20:27:00,1458,20,14410.63,
54407,20:28:00,20:28:00,1457,21,14657.87,
54407,20:29:00,20:29:00,1456,22,15230.12,
54407,20:30:00,20:30:00,1465,23,15920.16,
54407,20:32:00,20:32:00,3846,24,16903.45,
54407,20:34:00,20:34:00,1476,25,17702.73,
54407,20:35:00,20:35:00,4022,26,18094.98,
54407,20:36:00,20:36:00,4026,27,18560.69,
54407,20:38:00,20:38:00,3678,28,19236.24,
54509,08:16:00,08:16:00,13090,1,79.92,
54509,08:17:00,08:17:00,844,2,300.87,
54509,08:18:00,08:18:00,833,3,585.97,
54509,08:19:00,08:19:00,830,4,797.26,
54509,08:20:00,08:20:00,825,5,1389.1,
54509,08:21:00,08:21:00,823,6,1935.13,
54509,08:23:00,08:23:00,141105,7,2309.78,
54509,08:25:00,08:25:00,904,8,3103.68,
54509,08:26:00,08:26:00,910,9,3640.95,
54509,08:29:00,08:29:00,861,10,4347.44,
54509,08:30:00,08:30:00,913,11,4845.49,
54509,08:32:00,08:32:00,876,12,5659.83,
54509,08:34:00,08:34:00,1074,13,6287.66,
54509,08:41:00,08:41:00,3395,14,11571.38,
54509,08:42:00,08:42:00,1429,15,11975.37,
54509,08:45:00,08:45:00,1412,16,12835.83,
54509,08:46:00,08:46:00,1413,17,13310.56,
54509,08:47:00,08:47:00,1414,18,13636.51,
54509,08:48:00,08:48:00,1415,19,13928.9,
54509,08:49:00,08:49:00,1458,20,14410.63,
54509,08:50:00,08:50:00,1457,21,14657.87,
54509,08:51:00,08:51:00,1456,22,15230.12,
54509,08:53:00,08:53:00,1465,23,15920.16,
54509,08:54:00,08:54:00,3846,24,16903.45,
54509,08:56:00,08:56:00,1476,25,17702.73,
54509,08:57:00,08:57:00,4022,26,18094.98,
54509,08:58:00,08:58:00,4026,27,18560.69,
54509,09:00:00,09:00:00,3678,28,19236.24,
54541,09:01:00,09:01:00,13090,1,79.92,
54541,09:02:00,09:02:00,844,2,300.87,
54541,09:03:00,09:03:00,833,3,585.97,
54541,09:04:00,09:04:00,830,4,797.26,
54541,09:05:00,09:05:00,825,5,1389.1,
54541,09:07:00,09:07:00,823,6,1935.13,
54541,09:08:00,09:08:00,141105,7,2309.78,
54541,09:10:00,09:10:00,904,8,3103.68,
54541,09:12:00,09:12:00,910,9,3640.95,
54541,09:14:00,09:14:00,861,10,4347.44,
54541,09:16:00,09:16:00,913,11,4845.49,
54541,09:18:00,09:18:00,876,12,5659.83,
54541,09:20:00,09:20:00,1074,13,6287.66,
54541,09:26:00,09:26:00,3395,14,11571.38,
54541,09:28:00,09:28:00,1429,15,11975.37,
54541,09:31:00,09:31:00,1412,16,12835.83,
54541,09:32:00,09:32:00,1413,17,13310.56,
54541,09:33:00,09:33:00,1414,18,13636.51,
54541,09:34:00,09:34:00,1415,19,13928.9,
54541,09:35:00,09:35:00,1458,20,14410.63,
54541,09:37:00,09:37:00,1457,21,14657.87,
54541,09:38:00,09:38:00,1456,22,15230.12,
54541,09:39:00,09:39:00,1465,23,15920.16,
54541,09:41:00,09:41:00,3846,24,16903.45,
54541,09:43:00,09:43:00,1476,25,17702.73,
54541,09:44:00,09:44:00,4022,26,18094.98,
54541,09:45:00,09:45:00,4026,27,18560.69,
54541,09:47:00,09:47:00,3678,28,19236.24,
54900,23:11:00,23:11:00,13090,1,79.92,
54900,23:12:00,23:12:00,844,2,300.87,
54900,23:13:00,23:13:00,833,3,585.97,
54900,23:14:00,23:14:00,830,4,797.26,
54900,23:15:00,23:15:00,825,5,1389.1,
54900,23:16:00,23:16:00,823,6,1935.13,
54900,23:17:00,23:17:00,141105,7,2309.78,
54900,23:20:00,23:20:00,904,8,3103.68,
54900,23:21:00,23:21:00,910,9,3640.95,
54900,23:23:00,23:23:00,861,10,4347.44,
54900,23:24:00,23:24:00,913,11,4845.49,
54900,23:26:00,23:26:00,876,12,5659.83,
54900,23:28:00,23:28:00,1074,13,6287.66,
54900,23:34:00,23:34:00,3395,14,11571.38,
54900,23:35:00,23:35:00,1429,15,11975.37,
54900,23:37:00,23:37:00,1412,16,12835.83,
54900,23:38:00,23:38:00,1413,17,13310.56,
54900,23:39:00,23:39:00,1414,18,13636.51,
54900,23:40:00,23:40:00,1415,19,13928.9,
54900,23:41:00,23:41:00,1458,20,14410.63,
54900,23:42:00,23:42:00,1457,21,14657.87,
54900,23:43:00,23:43:00,1456,22,15230.12,
54900,23:44:00,23:44:00,1465,23,15920.16,
54900,23:46:00,23:46:00,3846,24,16903.45,
54900,23:48:00,23:48:00,1476,25,17702.73,
54900,23:49:00,23:49:00,4022,26,18094.98,
54900,23:50:00,23:50:00,4026,27,18560.69,
54900,23:51:00,23:51:00,3678,28,19236.24,
55020,19:04:00,19:04:00,13090,1,79.92,
55020,19:05:00,19:05:00,844,2,300.87,
55020,19:06:00,19:06:00,833,3,585.97,
55020,19:07:00,19:07:00,830,4,797.26,
55020,19:08:00,19:08:00,825,5,1389.1,
55020,19:10:00,19:10:00,823,6,1935.13,
55020,19:11:00,19:11:00,141105,7,2309.78,
55020,19:13:00,19:13:00,904,8,3103.68,
55020,19:15:00,19:15:00,910,9,3640.95,
55020,19:17:00,19:17:00,861,10,4347.44,
55020,19:19:00,19:19:00,913,11,4845.49,
55020,19:21:00,19:21:00,876,12,5659.83,
55020,19:23:00,19:23:00,1074,13,6287.66,
55020,19:29:00,19:29:00,3395,14,11571.38,
55020,19:31:00,19:31:00,1429,15,11975.37,
55020,19:33:00,19:33:00,1412,16,12835.83,
55020,19:35:00,19:35:00,1413,17,13310.56,
55020,19:36:00,19:36:00,1414,18,13636.51,
55020,19:37:00,19:37:00,1415,19,13928.9,
55020,19:38:00,19:38:00,1458,20,14410.63,
55020,19:39:00,19:39:00,1457,21,14657.87,
55020,19:41:00,19:41:00,1456,22,15230.12,
55020,19:42:00,19:42:00,1465,23,15920.16,
55020,19:44:00,19:44:00,3846,24,16903.45,
55020,19:46:00,19:46:00,1476,25,17702.73,
55020,19:47:00,19:47:00,4022,26,18094.98,
55020,19:48:00,19:48:00,4026,27,18560.69,
55020,19:50:00,19:50:00,3678,28,19236.24,
55188,12:04:00,12:04:00,13090,1,79.92,
55188,12:05:00,12:05:00,844,2,300.87,
55188,12:06:00,12:06:00,833,3,585.97,
55188,12:07:00,12:07:00,830,4,797.26,
55188,12:08:00,12:08:00,825,5,1389.1,
55188,12:10:00,12:10:00,823,6,1935.13,
55188,12:11:00,12:11:00,141105,7,2309.78,
55188,12:13:00,12:13:00,904,8,3103.68,
55188,12:15:00,12:15:00,910,9,3640.95,
55188,12:17:00,12:17:00,861,10,4347.44,
55188,12:19:00,12:19:00,913,11,4845.49,
55188,12:22:00,12:22:00,876,12,5659.83,
55188,12:24:00,12:24:00,1074,13,6287.66,
55188,12:30:00,12:30:00,3395,14,11571.38,
55188,12:32:00,12:32:00,1429,15,11975.37,
55188,12:35:00,12:35:00,1412,16,12835.83,
55188,12:36:00,12:36:00,1413,17,13310.56,
55188,12:37:00,12:37:00,1414,18,13636.51,
55188,12:38:00,12:38:00,1415,19,13928.9,
55188,12:40:00,12:40:00,1458,20,14410.63,
55188,12:41:00,12:41:00,1457,21,14657.87,
55188,12:42:00,12:42:00,1456,22,15230.12,
55188,12:44:00,12:44:00,1465,23,15920.16,
55188,12:45:00,12:45:00,3846,24,16903.45,
55188,12:48:00,12:48:00,1476,25,17702.73,
55188,12:49:00,12:49:00,4022,26,18094.98,
55188,12:50:00,12:50:00,4026,27,18560.69,
55188,12:51:00,12:51:00,3678,28,19236.24,
55362,15:55:00,15:55:00,13090,1,79.92,
55362,15:56:00,15:56:00,844,2,300.87,
55362,15:57:00,15:57:00,833,3,585.97,
55362,15:58:00,15:58:00,830,4,797.26,
55362,16:00:00,16:00:00,825,5,1389.1,
55362,16:01:00,16:01:00,823,6,1935.13,
55362,16:02:00,16:02:00,141105,7,2309.78,
55362,16:05:00,16:05:00,904,8,3103.68,
55362,16:07:00,16:07:00,910,9,3640.95,
55362,16:09:00,16:09:00,861,10,4347.44,
55362,16:12:00,16:12:00,913,11,4845.49,
55362,16:16:00,16:16:00,876,12,5659.83,
55362,16:18:00,16:18:00,1074,13,6287.66,
55362,16:25:00,16:25:00,3395,14,11571.38,
55362,16:27:00,16:27:00,1429,15,11975.37,
55362,16:32:00,16:32:00,1412,16,12835.83,
55362,16:33:00,16:33:00,1413,17,13310.56,
55362,16:34:00,16:34:00,1414,18,13636.51,
55362,16:35:00,16:35:00,1415,19,13928.9,
55362,16:37:00,16:37:00,1458,20,14410.63,
55362,16:38:00,16:38:00,1457,21,14657.87,
55362,16:39:00,16:39:00,1456,22,15230.12,
55362,16:41:00,16:41:00,1465,23,15920.16,
55362,16:43:00,16:43:00,3846,24,16903.45,
55362,16:45:00,16:45:00,1476,25,17702.73,
55362,16:46:00,16:46:00,4022,26,18094.98,
55362,16:47:00,16:47:00,4026,27,18560.69,
55362,16:49:00,16:49:00,3678,28,19236.24,
55627,19:21:00,19:21:00,13090,1,79.92,
55627,19:22:00,19:22:00,844,2,300.87,
55627,19:23:00,19:23:00,833,3,585.97,
55627,19:24:00,19:24:00,830,4,797.26,
55627,19:25:00,19:25:00,825,5,1389.1,
55627,19:27:00,19:27:00,823,6,1935.13,
55627,19:28:00,19:28:00,141105,7,2309.78,
55627,19:30:00,19:30:00,904,8,3103.68,
55627,19:32:00,19:32:00,910,9,3640.95,
55627,19:34:00,19:34:00,861,10,4347.44,
55627,19:36:00,19:36:00,913,11,4845.49,
55627,19:38:00,19:38:00,876,12,5659.83,
55627,19:40:00,19:40:00,1074,13,6287.66,
55627,19:46:00,19:46:00,3395,14,11571.38,
55627,19:48:00,19:48:00,1429,15,11975.37,
55627,19:50:00,19:50:00,1412,16,12835.83,
55627,19:52:00,19:52:00,1413,17,13310.56,
55627,19:53:00,19:53:00,1414,18,13636.51,
55627,19:54:00,19:54:00,1415,19,13928.9,
55627,19:55:00,19:55:00,1458,20,14410.63,
55627,19:56:00,19:56:00,1457,21,14657.87,
55627,19:58:00,19:58:00,1456,22,15230.12,
55627,19:59:00,19:59:00,1465,23,15920.16,
55627,20:01:00,20:01:00,3846,24,16903.45,
55627,20:03:00,20:03:00,1476,25,17702.73,
55627,20:04:00,20:04:00,4022,26,18094.98,
55627,20:05:00,20:05:00,4026,27,18560.69,
55627,20:07:00,20:07:00,3678,28,19236.24,
55628,15:24:00,15:24:00,13090,1,79.92,
55628,15:25:00,15:25:00,844,2,300.87,
55628,15:26:00,15:26:00,833,3,585.97,
55628,15:27:00,15:27:00,830,4,797.26,
55628,15:28:00,15:28:00,825,5,1389.1,
55628,15:30:00,15:30:00,823,6,1935.13,
55628,15:31:00,15:31:00,141105,7,2309.78,
55628,15:33:00,15:33:00,904,8,3103.68,
55628,15:35:00,15:35:00,910,9,3640.95,
55628,15:37:00,15:37:00,861,10,4347.44,
55628,15:39:00,15:39:00,913,11,4845.49,
55628,15:42:00,15:42:00,876,12,5659.83,
55628,15:44:00,15:44:00,1074,13,6287.66,
55628,15:50:00,15:50:00,3395,14,11571.38,
55628,15:52:00,15:52:00,1429,15,11975.37,
55628,15:55:00,15:55:00,1412,16,12835.83,
55628,15:56:00,15:56:00,1413,17,13310.56,
55628,15:57:00,15:57:00,1414,18,13636.51,
55628,15:58:00,15:58:00,1415,19,13928.9,
55628,16:00:00,16:00:00,1458,20,14410.63,
55628,16:01:00,16:01:00,1457,21,14657.87,
55628,16:02:00,16:02:00,1456,22,15230.12,
55628,16:04:00,16:04:00,1465,23,15920.16,
55628,16:05:00,16:05:00,3846,24,16903.45,
55628,16:07:00,16:07:00,1476,25,17702.73,
55628,16:08:00,16:08:00,4022,26,18094.98,
55628,16:10:00,16:10:00,4026,27,18560.69,
55628,16:11:00,16:11:00,3678,28,19236.24,
56120,16:39:00,16:39:00,13090,1,79.92,
56120,16:40:00,16:40:00,844,2,300.87,
56120,16:41:00,16:41:00,833,3,585.97,
56120,16:42:00,16:42:00,830,4,797.26,
56120,16:43:00,16:43:00,825,5,1389.1,
56120,16:45:00,16:45:00,823,6,1935.13,
56120,16:46:00,16:46:00,141105,7,2309.78,
56120,16:48:00,16:48:00,904,8,3103.68,
56120,16:50:00,16:50:00,910,9,3640.95,
56120,16:52:00,16:52:00,861,10,4347.44,
56120,16:54:00,16:54:00,913,11,4845.49,
56120,16:57:00,16:57:00,876,12,5659.83,
56120,16:59:00,16:59:00,1074,13,6287.66,
56120,17:05:00,17:05:00,3395,14,11571.38,
56120,17:07:00,17:07:00,1429,15,11975.37,
56120,17:09:00,17:09:00,1412,16,12835.83,
56120,17:10:00,17:10:00,1413,17,13310.56,
56120,17:11:00,17:11:00,1414,18,13636.51,
56120,17:12:00,17:12:00,1415,19,13928.9,
56120,17:14:00,17:14:00,1458,20,14410.63,
56120,17:15:00,17:15:00,1457,21,14657.87,
56120,17:17:00,17:17:00,1456,22,15230.12,
56120,17:18:00,17:18:00,1465,23,15920.16,
56120,17:20:00,17:20:00,3846,24,16903.45,
56120,17:22:00,17:22:00,1476,25,17702.73,
56120,17:23:00,17:23:00,4022,26,18094.98,
56120,17:24:00,17:24:00,4026,27,18560.69,
56120,17:26:00,17:26:00,3678,28,19236.24,
56394,08:31:00,08:31:00,13090,1,79.92,
56394,08:32:00,08:32:00,844,2,300.87,
56394,08:33:00,08:33:00,833,3,585.97,
56394,08:34:00,08:34:00,830,4,797.26,
56394,08:36:00,08:36:00,825,5,1389.1,
56394,08:37:00,08:37:00,823,6,1935.13,
56394,08:38:00,08:38:00,141105,7,2309.78,
56394,08:41:00,08:41:00,904,8,3103.68,
56394,08:43:00,08:43:00,910,9,3640.95,
56394,08:45:00,08:45:00,861,10,4347.44,
56394,08:47:00,08:47:00,913,11,4845.49,
56394,08:52:00,08:52:00,876,12,5659.83,
56394,08:54:00,08:54:00,1074,13,6287.66,
56394,09:01:00,09:01:00,3395,14,11571.38,
56394,09:03:00,09:03:00,1429,15,11975.37,
56394,09:07:00,09:07:00,1412,16,12835.83,
56394,09:08:00,09:08:00,1413,17,13310.56,
56394,09:09:00,09:09:00,1414,18,13636.51,
56394,09:10:00,09:10:00,1415,19,13928.9,
56394,09:12:00,09:12:00,1458,20,14410.63,
56394,09:13:00,09:13:00,1457,21,14657.87,
56394,09:15:00,09:15:00,1456,22,15230.12,
56394,09:16:00,09:16:00,1465,23,15920.16,
56394,09:18:00,09:18:00,3846,24,16903.45,
56394,09:20:00,09:20:00,1476,25,17702.73,
56394,09:21:00,09:21:00,4022,26,18094.98,
56394,09:22:00,09:22:00,4026,27,18560.69,
56394,09:23:00,09:23:00,3678,28,19236.24,
56395,08:31:00,08:31:00,13090,1,79.92,
56395,08:32:00,08:32:00,844,2,300.87,
56395,08:33:00,08:33:00,833,3,585.97,
56395,08:34:00,08:34:00,830,4,797.26,
56395,08:36:00,08:36:00,825,5,1389.1,
56395,08:37:00,08:37:00,823,6,1935.13,
56395,08:38:00,08:38:00,141105,7,2309.78,
56395,08:41:00,08:41:00,904,8,3103.68,
56395,08:43:00,08:43:00,910,9,3640.95,
56395,08:45:00,08:45:00,861,10,4347.44,
56395,08:47:00,08:47:00,913,11,4845.49,
56395,08:52:00,08:52:00,876,12,5659.83,
56395,08:54:00,08:54:00,1074,13,6287.66,
56395,09:01:00,09:01:00,3395,14,11571.38,
56395,09:03:00,09:03:00,1429,15,11975.37,
56395,09:07:00,09:07:00,1412,16,12835.83,
56395,09:08:00,09:08:00,1413,17,13310.56,
56395,09:09:00,09:09:00,1414,18,13636.51,
56395,09:10:00,09:10:00,1415,19,13928.9,
56395,09:12:00,09:12:00,1458,20,14410.63,
56395,09:13:00,09:13:00,1457,21,14657.87,
56395,09:15:00,09:15:00,1456,22,15230.12,
56395,09:16:00,09:16:00,1465,23,15920.16,
56395,09:18:00,09:18:00,3846,24,16903.45,
56395,09:20:00,09:20:00,1476,25,17702.73,
56395,09:21:00,09:21:00,4022,26,18094.98,
56395,09:22:00,09:22:00,4026,27,18560.69,
56395,09:23:00,09:23:00,3678,28,19236.24,
56492,14:31:00,14:31:00,13090,1,79.92,
56492,14:32:00,14:32:00,844,2,300.87,
56492,14:33:00,14:33:00,833,3,585.97,
56492,14:34:00,14:34:00,830,4,797.26,
56492,14:36:00,14:36:00,825,5,1389.1,
56492,14:37:00,14:37:00,823,6,1935.13,
56492,14:38:00,14:38:00,141105,7,2309.78,
56492,14:41:00,14:41:00,904,8,3103.68,
56492,14:43:00,14:43:00,910,9,3640.95,
56492,14:45:00,14:45:00,861,10,4347.44,
56492,14:47:00,14:47:00,913,11,4845.49,
56492,14:51:00,14:51:00,876,12,5659.83,
56492,14:53:00,14:53:00,1074,13,6287.66,
56492,14:59:00,14:59:00,3395,14,11571.38,
56492,15:01:00,15:01:00,1429,15,11975.37,
56492,15:05:00,15:05:00,1412,16,12835.83,
56492,15:06:00,15:06:00,1413,17,13310.56,
56492,15:07:00,15:07:00,1414,18,13636.51,
56492,15:08:00,15:08:00,1415,19,13928.9,
56492,15:10:00,15:10:00,1458,20,14410.63,
56492,15:11:00,15:11:00,1457,21,14657.87,
56492,15:13:00,15:13:00,1456,22,15230.12,
56492,15:14:00,15:14:00,1465,23,15920.16,
56492,15:16:00,15:16:00,3846,24,16903.45,
56492,15:18:00,15:18:00,1476,25,17702.73,
56492,15:19:00,15:19:00,4022,26,18094.98,
56492,15:20:00,15:20:00,4026,27,18560.69,
56492,15:21:00,15:21:00,3678,28,19236.24,
56493,14:31:00,14:31:00,13090,1,79.92,
56493,14:32:00,14:32:00,844,2,300.87,
56493,14:33:00,14:33:00,833,3,585.97,
56493,14:34:00,14:34:00,830,4,797.26,
56493,14:36:00,14:36:00,825,5,1389.1,
56493,14:37:00,14:37:00,823,6,1935.13,
56493,14:38:00,14:38:00,141105,7,2309.78,
56493,14:41:00,14:41:00,904,8,3103.68,
56493,14:43:00,14:43:00,910,9,3640.95,
56493,14:45:00,14:45:00,861,10,4347.44,
56493,14:47:00,14:47:00,913,11,4845.49,
56493,14:51:00,14:51:00,876,12,5659.83,
56493,14:53:00,14:53:00,1074,13,6287.66,
56493,14:59:00,14:59:00,3395,14,11571.38,
56493,15:01:00,15:01:00,1429,15,11975.37,
56493,15:05:00,15:05:00,1412,16,12835.83,
56493,15:06:00,15:06:00,1413,17,13310.56,
56493,15:07:00,15:07:00,1414,18,13636.51,
56493,15:08:00,15:08:00,1415,19,13928.9,
56493,15:10:00,15:10:00,1458,20,14410.63,
56493,15:11:00,15:11:00,1457,21,14657.87,
56493,15:13:00,15:13:00,1456,22,15230.12,
56493,15:14:00,15:14:00,1465,23,15920.16,
56493,15:16:00,15:16:00,3846,24,16903.45,
56493,15:18:00,15:18:00,1476,25,17702.73,
56493,15:19:00,15:19:00,4022,26,18094.98,
56493,15:20:00,15:20:00,4026,27,18560.69,
56493,15:21:00,15:21:00,3678,28,19236.24,
56581,18:30:00,18:30:00,13090,1,79.92,
56581,18:31:00,18:31:00,844,2,300.87,
56581,18:32:00,18:32:00,833,3,585.97,
56581,18:33:00,18:33:00,830,4,797.26,
56581,18:34:00,18:34:00,825,5,1389.1,
56581,18:36:00,18:36:00,823,6,1935.13,
56581,18:37:00,18:37:00,141105,7,2309.78,
56581,18:39:00,18:39:00,904,8,3103.68,
56581,18:41:00,18:41:00,910,9,3640.95,
56581,18:43:00,18:43:00,861,10,4347.44,
56581,18:45:00,18:45:00,913,11,4845.49,
56581,18:47:00,18:47:00,876,12,5659.83,
56581,18:50:00,18:50:00,1074,13,6287.66,
56581,18:56:00,18:56:00,3395,14,11571.38,
56581,18:58:00,18:58:00,1429,15,11975.37,
56581,19:00:00,19:00:00,1412,16,12835.83,
56581,19:01:00,19:01:00,1413,17,13310.56,
56581,19:02:00,19:02:00,1414,18,13636.51,
56581,19:03:00,19:03:00,1415,19,13928.9,
56581,19:05:00,19:05:00,1458,20,14410.63,
56581,19:06:00,19:06:00,1457,21,14657.87,
56581,19:08:00,19:08:00,1456,22,15230.12,
56581,19:09:00,19:09:00,1465,23,15920.16,
56581,19:11:00,19:11:00,3846,24,16903.45,
56581,19:13:00,19:13:00,1476,25,17702.73,
56581,19:14:00,19:14:00,4022,26,18094.98,
56581,19:15:00,19:15:00,4026,27,18560.69,
56581,19:16:00,19:16:00,3678,28,19236.24,
56686,20:25:00,20:25:00,13090,1,79.92,
56686,20:26:00,20:26:00,844,2,300.87,
56686,20:27:00,20:27:00,833,3,585.97,
56686,20:28:00,20:28:00,830,4,797.26,
56686,20:29:00,20:29:00,825,5,1389.1,
56686,20:30:00,20:30:00,823,6,1935.13,
56686,20:32:00,20:32:00,141105,7,2309.78,
56686,20:34:00,20:34:00,904,8,3103.68,
56686,20:36:00,20:36:00,910,9,3640.95,
56686,20:38:00,20:38:00,861,10,4347.44,
56686,20:40:00,20:40:00,913,11,4845.49,
56686,20:42:00,20:42:00,876,12,5659.83,
56686,20:44:00,20:44:00,1074,13,6287.66,
56686,20:50:00,20:50:00,3395,14,11571.38,
56686,20:51:00,20:51:00,1429,15,11975.37,
56686,20:54:00,20:54:00,1412,16,12835.83,
56686,20:55:00,20:55:00,1413,17,13310.56,
56686,20:56:00,20:56:00,1414,18,13636.51,
56686,20:57:00,20:57:00,1415,19,13928.9,
56686,20:59:00,20:59:00,1458,20,14410.63,
56686,21:00:00,21:00:00,1457,21,14657.87,
56686,21:01:00,21:01:00,1456,22,15230.12,
56686,21:02:00,21:02:00,1465,23,15920.16,
56686,21:04:00,21:04:00,3846,24,16903.45,
56686,21:06:00,21:06:00,1476,25,17702.73,
56686,21:07:00,21:07:00,4022,26,18094.98,
56686,21:08:00,21:08:00,4026,27,18560.69,
56686,21:10:00,21:10:00,3678,28,19236.24,
56866,20:00:00,20:00:00,13090,1,79.92,
56866,20:01:00,20:01:00,844,2,300.87,
56866,20:02:00,20:02:00,833,3,585.97,
56866,20:03:00,20:03:00,830,4,797.26,
56866,20:04:00,20:04:00,825,5,1389.1,
56866,20:06:00,20:06:00,823,6,1935.13,
56866,20:07:00,20:07:00,141105,7,2309.78,
56866,20:10:00,20:10:00,904,8,3103.68,
56866,20:11:00,20:11:00,910,9,3640.95,
56866,20:14:00,20:14:00,861,10,4347.44,
56866,20:15:00,20:15:00,913,11,4845.49,
56866,20:18:00,20:18:00,876,12,5659.83,
56866,20:20:00,20:20:00,1074,13,6287.66,
56866,20:26:00,20:26:00,3395,14,11571.38,
56866,20:28:00,20:28:00,1429,15,11975.37,
56866,20:30:00,20:30:00,1412,16,12835.83,
56866,20:32:00,20:32:00,1413,17,13310.56,
56866,20:33:00,20:33:00,1414,18,13636.51,
56866,20:33:00,20:33:00,1415,19,13928.9,
56866,20:35:00,20:35:00,1458,20,14410.63,
56866,20:36:00,20:36:00,1457,21,14657.87,
56866,20:38:00,20:38:00,1456,22,15230.12,
56866,20:39:00,20:39:00,1465,23,15920.16,
56866,20:41:00,20:41:00,3846,24,16903.45,
56866,20:43:00,20:43:00,1476,25,17702.73,
56866,20:44:00,20:44:00,4022,26,18094.98,
56866,20:45:00,20:45:00,4026,27,18560.69,
56866,20:47:00,20:47:00,3678,28,19236.24,
56888,08:31:00,08:31:00,13090,1,79.92,
56888,08:32:00,08:32:00,844,2,300.87,
56888,08:33:00,08:33:00,833,3,585.97,
56888,08:34:00,08:34:00,830,4,797.26,
56888,08:36:00,08:36:00,825,5,1389.1,
56888,08:37:00,08:37:00,823,6,1935.13,
56888,08:38:00,08:38:00,141105,7,2309.78,
56888,08:41:00,08:41:00,904,8,3103.68,
56888,08:43:00,08:43:00,910,9,3640.95,
56888,08:45:00,08:45:00,861,10,4347.44,
56888,08:47:00,08:47:00,913,11,4845.49,
56888,08:52:00,08:52:00,876,12,5659.83,
56888,08:54:00,08:54:00,1074,13,6287.66,
56888,09:01:00,09:01:00,3395,14,11571.38,
56888,09:03:00,09:03:00,1429,15,11975.37,
56888,09:07:00,09:07:00,1412,16,12835.83,
56888,09:08:00,09:08:00,1413,17,13310.56,
56888,09:09:00,09:09:00,1414,18,13636.51,
56888,09:10:00,09:10:00,1415,19,13928.9,
56888,09:12:00,09:12:00,1458,20,14410.63,
56888,09:13:00,09:13:00,1457,21,14657.87,
56888,09:15:00,09:15:00,1456,22,15230.12,
56888,09:16:00,09:16:00,1465,23,15920.16,
56888,09:18:00,09:18:00,3846,24,16903.45,
56888,09:20:00,09:20:00,1476,25,17702.73,
56888,09:21:00,09:21:00,4022,26,18094.98,
56888,09:22:00,09:22:00,4026,27,18560.69,
56888,09:23:00,09:23:00,3678,28,19236.24,
57026,12:19:00,12:19:00,13090,1,79.92,
57026,12:20:00,12:20:00,844,2,300.87,
57026,12:21:00,12:21:00,833,3,585.97,
57026,12:22:00,12:22:00,830,4,797.26,
57026,12:23:00,12:23:00,825,5,1389.1,
57026,12:25:00,12:25:00,823,6,1935.13,
57026,12:26:00,12:26:00,141105,7,2309.78,
57026,12:28:00,12:28:00,904,8,3103.68,
57026,12:30:00,12:30:00,910,9,3640.95,
57026,12:32:00,12:32:00,861,10,4347.44,
57026,12:34:00,12:34:00,913,11,4845.49,
57026,12:37:00,12:37:00,876,12,5659.83,
57026,12:39:00,12:39:00,1074,13,6287.66,
57026,12:45:00,12:45:00,3395,14,11571.38,
57026,12:47:00,12:47:00,1429,15,11975.37,
57026,12:50:00,12:50:00,1412,16,12835.83,
57026,12:51:00,12:51:00,1413,17,13310.56,
57026,12:52:00,12:52:00,1414,18,13636.51,
57026,12:53:00,12:53:00,1415,19,13928.9,
57026,12:55:00,12:55:00,1458,20,14410.63,
57026,12:56:00,12:56:00,1457,21,14657.87,
57026,12:57:00,12:57:00,1456,22,15230.12,
57026,12:59:00,12:59:00,1465,23,15920.16,
57026,13:00:00,13:00:00,3846,24,16903.45,
57026,13:03:00,13:03:00,1476,25,17702.73,
57026,13:04:00,13:04:00,4022,26,18094.98,
57026,13:05:00,13:05:00,4026,27,18560.69,
57026,13:06:00,13:06:00,3678,28,19236.24,
57274,20:57:00,20:57:00,13090,1,79.92,
57274,20:58:00,20:58:00,844,2,300.87,
57274,20:59:00,20:59:00,833,3,585.97,
57274,21:00:00,21:00:00,830,4,797.26,
57274,21:01:00,21:01:00,825,5,1389.1,
57274,21:02:00,21:02:00,823,6,1935.13,
57274,21:04:00,21:04:00,141105,7,2309.78,
57274,21:06:00,21:06:00,904,8,3103.68,
57274,21:08:00,21:08:00,910,9,3640.95,
57274,21:10:00,21:10:00,861,10,4347.44,
57274,21:11:00,21:11:00,913,11,4845.49,
57274,21:14:00,21:14:00,876,12,5659.83,
57274,21:15:00,21:15:00,1074,13,6287.66,
57274,21:22:00,21:22:00,3395,14,11571.38,
57274,21:23:00,21:23:00,1429,15,11975.37,
57274,21:25:00,21:25:00,1412,16,12835.83,
57274,21:27:00,21:27:00,1413,17,13310.56,
57274,21:28:00,21:28:00,1414,18,13636.51,
57274,21:29:00,21:29:00,1415,19,13928.9,
57274,21:30:00,21:30:00,1458,20,14410.63,
57274,21:31:00,21:31:00,1457,21,14657.87,
57274,21:33:00,21:33:00,1456,22,15230.12,
57274,21:34:00,21:34:00,1465,23,15920.16,
57274,21:36:00,21:36:00,3846,24,16903.45,
57274,21:38:00,21:38:00,1476,25,17702.73,
57274,21:39:00,21:39:00,4022,26,18094.98,
57274,21:40:00,21:40:00,4026,27,18560.69,
57274,21:41:00,21:41:00,3678,28,19236.24,
57409,12:34:00,12:34:00,13090,1,79.92,
57409,12:35:00,12:35:00,844,2,300.87,
57409,12:36:00,12:36:00,833,3,585.97,
57409,12:37:00,12:37:00,830,4,797.26,
57409,12:38:00,12:38:00,825,5,1389.1,
57409,12:40:00,12:40:00,823,6,1935.13,
57409,12:41:00,12:41:00,141105,7,2309.78,
57409,12:43:00,12:43:00,904,8,3103.68,
57409,12:45:00,12:45:00,910,9,3640.95,
57409,12:47:00,12:47:00,861,10,4347.44,
57409,12:49:00,12:49:00,913,11,4845.49,
57409,12:52:00,12:52:00,876,12,5659.83,
57409,12:54:00,12:54:00,1074,13,6287.66,
57409,13:00:00,13:00:00,3395,14,11571.38,
57409,13:02:00,13:02:00,1429,15,11975.37,
57409,13:05:00,13:05:00,1412,16,12835.83,
57409,13:06:00,13:06:00,1413,17,13310.56,
57409,13:07:00,13:07:00,1414,18,13636.51,
57409,13:08:00,13:08:00,1415,19,13928.9,
57409,13:10:00,13:10:00,1458,20,14410.63,
57409,13:11:00,13:11:00,1457,21,14657.87,
57409,13:12:00,13:12:00,1456,22,15230.12,
57409,13:14:00,13:14:00,1465,23,15920.16,
57409,13:15:00,13:15:00,3846,24,16903.45,
57409,13:18:00,13:18:00,1476,25,17702.73,
57409,13:19:00,13:19:00,4022,26,18094.98,
57409,13:20:00,13:20:00,4026,27,18560.69,
57409,13:21:00,13:21:00,3678,28,19236.24,
57440,15:24:00,15:24:00,13090,1,79.92,
57440,15:25:00,15:25:00,844,2,300.87,
57440,15:26:00,15:26:00,833,3,585.97,
57440,15:27:00,15:27:00,830,4,797.26,
57440,15:28:00,15:28:00,825,5,1389.1,
57440,15:30:00,15:30:00,823,6,1935.13,
57440,15:31:00,15:31:00,141105,7,2309.78,
57440,15:33:00,15:33:00,904,8,3103.68,
57440,15:35:00,15:35:00,910,9,3640.95,
57440,15:37:00,15:37:00,861,10,4347.44,
57440,15:39:00,15:39:00,913,11,4845.49,
57440,15:42:00,15:42:00,876,12,5659.83,
57440,15:44:00,15:44:00,1074,13,6287.66,
57440,15:50:00,15:50:00,3395,14,11571.38,
57440,15:52:00,15:52:00,1429,15,11975.37,
57440,15:55:00,15:55:00,1412,16,12835.83,
57440,15:56:00,15:56:00,1413,17,13310.56,
57440,15:57:00,15:57:00,1414,18,13636.51,
57440,15:58:00,15:58:00,1415,19,13928.9,
57440,16:00:00,16:00:00,1458,20,14410.63,
57440,16:01:00,16:01:00,1457,21,14657.87,
57440,16:02:00,16:02:00,1456,22,15230.12,
57440,16:04:00,16:04:00,1465,23,15920.16,
57440,16:05:00,16:05:00,3846,24,16903.45,
57440,16:07:00,16:07:00,1476,25,17702.73,
57440,16:08:00,16:08:00,4022,26,18094.98,
57440,16:10:00,16:10:00,4026,27,18560.69,
57440,16:11:00,16:11:00,3678,28,19236.24,
57452,06:40:00,06:40:00,13090,1,79.92,
57452,06:41:00,06:41:00,844,2,300.87,
57452,06:42:00,06:42:00,833,3,585.97,
57452,06:43:00,06:43:00,830,4,797.26,
57452,06:44:00,06:44:00,825,5,1389.1,
57452,06:45:00,06:45:00,823,6,1935.13,
57452,06:46:00,06:46:00,141105,7,2309.78,
57452,06:48:00,06:48:00,904,8,3103.68,
57452,06:50:00,06:50:00,910,9,3640.95,
57452,06:51:00,06:51:00,861,10,4347.44,
57452,06:53:00,06:53:00,913,11,4845.49,
57452,06:55:00,06:55:00,876,12,5659.83,
57452,06:57:00,06:57:00,1074,13,6287.66,
57452,07:03:00,07:03:00,3395,14,11571.38,
57452,07:04:00,07:04:00,1429,15,11975.37,
57452,07:06:00,07:06:00,1412,16,12835.83,
57452,07:08:00,07:08:00,1413,17,13310.56,
57452,07:08:00,07:08:00,1414,18,13636.51,
57452,07:09:00,07:09:00,1415,19,13928.9,
57452,07:11:00,07:11:00,1458,20,14410.63,
57452,07:12:00,07:12:00,1457,21,14657.87,
57452,07:13:00,07:13:00,1456,22,15230.12,
57452,07:14:00,07:14:00,1465,23,15920.16,
57452,07:16:00,07:16:00,3846,24,16903.45,
57452,07:18:00,07:18:00,1476,25,17702.73,
57452,07:19:00,07:19:00,4022,26,18094.98,
57452,07:20:00,07:20:00,4026,27,18560.69,
57452,07:21:00,07:21:00,3678,28,19236.24,
57458,20:57:00,20:57:00,13090,1,79.92,
57458,20:58:00,20:58:00,844,2,300.87,
57458,20:59:00,20:59:00,833,3,585.97,
57458,21:00:00,21:00:00,830,4,797.26,
57458,21:01:00,21:01:00,825,5,1389.1,
57458,21:02:00,21:02:00,823,6,1935.13,
57458,21:04:00,21:04:00,141105,7,2309.78,
57458,21:06:00,21:06:00,904,8,3103.68,
57458,21:08:00,21:08:00,910,9,3640.95,
57458,21:10:00,21:10:00,861,10,4347.44,
57458,21:11:00,21:11:00,913,11,4845.49,
57458,21:14:00,21:14:00,876,12,5659.83,
57458,21:15:00,21:15:00,1074,13,6287.66,
57458,21:22:00,21:22:00,3395,14,11571.38,
57458,21:23:00,21:23:00,1429,15,11975.37,
57458,21:25:00,21:25:00,1412,16,12835.83,
57458,21:27:00,21:27:00,1413,17,13310.56,
57458,21:28:00,21:28:00,1414,18,13636.51,
57458,21:29:00,21:29:00,1415,19,13928.9,
57458,21:30:00,21:30:00,1458,20,14410.63,
57458,21:31:00,21:31:00,1457,21,14657.87,
57458,21:33:00,21:33:00,1456,22,15230.12,
57458,21:34:00,21:34:00,1465,23,15920.16,
57458,21:36:00,21:36:00,3846,24,16903.45,
57458,21:38:00,21:38:00,1476,25,17702.73,
57458,21:39:00,21:39:00,4022,26,18094.98,
57458,21:40:00,21:40:00,4026,27,18560.69,
57458,21:41:00,21:41:00,3678,28,19236.24,
57543,18:47:00,18:47:00,13090,1,79.92,
57543,18:48:00,18:48:00,844,2,300.87,
57543,18:49:00,18:49:00,833,3,585.97,
57543,18:50:00,18:50:00,830,4,797.26,
57543,18:51:00,18:51:00,825,5,1389.1,
57543,18:53:00,18:53:00,823,6,1935.13,
57543,18:54:00,18:54:00,141105,7,2309.78,
57543,18:56:00,18:56:00,904,8,3103.68,
57543,18:58:00,18:58:00,910,9,3640.95,
57543,19:00:00,19:00:00,861,10,4347.44,
57543,19:02:00,19:02:00,913,11,4845.49,
57543,19:04:00,19:04:00,876,12,5659.83,
57543,19:06:00,19:06:00,1074,13,6287.66,
57543,19:12:00,19:12:00,3395,14,11571.38,
57543,19:14:00,19:14:00,1429,15,11975.37,
57543,19:16:00,19:16:00,1412,16,12835.83,
57543,19:18:00,19:18:00,1413,17,13310.56,
57543,19:19:00,19:19:00,1414,18,13636.51,
57543,19:20:00,19:20:00,1415,19,13928.9,
57543,19:21:00,19:21:00,1458,20,14410.63,
57543,19:22:00,19:22:00,1457,21,14657.87,
57543,19:24:00,19:24:00,1456,22,15230.12,
57543,19:25:00,19:25:00,1465,23,15920.16,
57543,19:27:00,19:27:00,3846,24,16903.45,
57543,19:29:00,19:29:00,1476,25,17702.73,
57543,19:30:00,19:30:00,4022,26,18094.98,
57543,19:31:00,19:31:00,4026,27,18560.69,
57543,19:33:00,19:33:00,3678,28,19236.24,
57704,19:04:00,19:04:00,13090,1,79.92,
57704,19:05:00,19:05:00,844,2,300.87,
57704,19:06:00,19:06:00,833,3,585.97,
57704,19:07:00,19:07:00,830,4,797.26,
57704,19:08:00,19:08:00,825,5,1389.1,
57704,19:10:00,19:10:00,823,6,1935.13,
57704,19:11:00,19:11:00,141105,7,2309.78,
57704,19:13:00,19:13:00,904,8,3103.68,
57704,19:15:00,19:15:00,910,9,3640.95,
57704,19:17:00,19:17:00,861,10,4347.44,
57704,19:19:00,19:19:00,913,11,4845.49,
57704,19:21:00,19:21:00,876,12,5659.83,
57704,19:23:00,19:23:00,1074,13,6287.66,
57704,19:29:00,19:29:00,3395,14,11571.38,
57704,19:31:00,19:31:00,1429,15,11975.37,
57704,19:33:00,19:33:00,1412,16,12835.83,
57704,19:35:00,19:35:00,1413,17,13310.56,
57704,19:36:00,19:36:00,1414,18,13636.51,
57704,19:37:00,19:37:00,1415,19,13928.9,
57704,19:38:00,19:38:00,1458,20,14410.63,
57704,19:39:00,19:39:00,1457,21,14657.87,
57704,19:41:00,19:41:00,1456,22,15230.12,
57704,19:42:00,19:42:00,1465,23,15920.16,
57704,19:44:00,19:44:00,3846,24,16903.45,
57704,19:46:00,19:46:00,1476,25,17702.73,
57704,19:47:00,19:47:00,4022,26,18094.98,
57704,19:48:00,19:48:00,4026,27,18560.69,
57704,19:50:00,19:50:00,3678,28,19236.24,
57725,12:31:00,12:31:00,13090,1,79.92,
57725,12:32:00,12:32:00,844,2,300.87,
57725,12:33:00,12:33:00,833,3,585.97,
57725,12:34:00,12:34:00,830,4,797.26,
57725,12:36:00,12:36:00,825,5,1389.1,
57725,12:37:00,12:37:00,823,6,1935.13,
57725,12:38:00,12:38:00,141105,7,2309.78,
57725,12:41:00,12:41:00,904,8,3103.68,
57725,12:43:00,12:43:00,910,9,3640.95,
57725,12:45:00,12:45:00,861,10,4347.44,
57725,12:47:00,12:47:00,913,11,4845.49,
57725,12:50:00,12:50:00,876,12,5659.83,
57725,12:52:00,12:52:00,1074,13,6287.66,
57725,12:58:00,12:58:00,3395,14,11571.38,
57725,13:00:00,13:00:00,1429,15,11975.37,
57725,13:03:00,13:03:00,1412,16,12835.83,
57725,13:05:00,13:05:00,1413,17,13310.56,
57725,13:06:00,13:06:00,1414,18,13636.51,
57725,13:07:00,13:07:00,1415,19,13928.9,
57725,13:09:00,13:09:00,1458,20,14410.63,
57725,13:10:00,13:10:00,1457,21,14657.87,
57725,13:11:00,13:11:00,1456,22,15230.12,
57725,13:13:00,13:13:00,1465,23,15920.16,
57725,13:14:00,13:14:00,3846,24,16903.45,
57725,13:16:00,13:16:00,1476,25,17702.73,
57725,13:18:00,13:18:00,4022,26,18094.98,
57725,13:19:00,13:19:00,4026,27,18560.69,
57725,13:20:00,13:20:00,3678,28,19236.24,
57959,12:49:00,12:49:00,13090,1,79.92,
57959,12:50:00,12:50:00,844,2,300.87,
57959,12:51:00,12:51:00,833,3,585.97,
57959,12:52:00,12:52:00,830,4,797.26,
57959,12:53:00,12:53:00,825,5,1389.1,
57959,12:55:00,12:55:00,823,6,1935.13,
57959,12:56:00,12:56:00,141105,7,2309.78,
57959,12:58:00,12:58:00,904,8,3103.68,
57959,13:00:00,13:00:00,910,9,3640.95,
57959,13:02:00,13:02:00,861,10,4347.44,
57959,13:04:00,13:04:00,913,11,4845.49,
57959,13:07:00,13:07:00,876,12,5659.83,
57959,13:09:00,13:09:00,1074,13,6287.66,
57959,13:15:00,13:15:00,3395,14,11571.38,
57959,13:17:00,13:17:00,1429,15,11975.37,
57959,13:20:00,13:20:00,1412,16,12835.83,
57959,13:21:00,13:21:00,1413,17,13310.56,
57959,13:22:00,13:22:00,1414,18,13636.51,
57959,13:23:00,13:23:00,1415,19,13928.9,
57959,13:25:00,13:25:00,1458,20,14410.63,
57959,13:26:00,13:26:00,1457,21,14657.87,
57959,13:27:00,13:27:00,1456,22,15230.12,
57959,13:29:00,13:29:00,1465,23,15920.16,
57959,13:30:00,13:30:00,3846,24,16903.45,
57959,13:33:00,13:33:00,1476,25,17702.73,
57959,13:34:00,13:34:00,4022,26,18094.98,
57959,13:35:00,13:35:00,4026,27,18560.69,
57959,13:36:00,13:36:00,3678,28,19236.24,
58025,22:51:00,22:51:00,13090,1,79.92,
58025,22:52:00,22:52:00,844,2,300.87,
58025,22:53:00,22:53:00,833,3,585.97,
58025,22:54:00,22:54:00,830,4,797.26,
58025,22:55:00,22:55:00,825,5,1389.1,
58025,22:56:00,22:56:00,823,6,1935.13,
58025,22:57:00,22:57:00,141105,7,2309.78,
58025,23:00:00,23:00:00,904,8,3103.68,
58025,23:01:00,23:01:00,910,9,3640.95,
58025,23:03:00,23:03:00,861,10,4347.44,
58025,23:04:00,23:04:00,913,11,4845.49,
58025,23:06:00,23:06:00,876,12,5659.83,
58025,23:08:00,23:08:00,1074,13,6287.66,
58025,23:14:00,23:14:00,3395,14,11571.38,
58025,23:15:00,23:15:00,1429,15,11975.37,
58025,23:17:00,23:17:00,1412,16,12835.83,
58025,23:18:00,23:18:00,1413,17,13310.56,
58025,23:19:00,23:19:00,1414,18,13636.51,
58025,23:20:00,23:20:00,1415,19,13928.9,
58025,23:21:00,23:21:00,1458,20,14410.63,
58025,23:22:00,23:22:00,1457,21,14657.87,
58025,23:23:00,23:23:00,1456,22,15230.12,
58025,23:24:00,23:24:00,1465,23,15920.16,
58025,23:26:00,23:26:00,3846,24,16903.45,
58025,23:28:00,23:28:00,1476,25,17702.73,
58025,23:29:00,23:29:00,4022,26,18094.98,
58025,23:30:00,23:30:00,4026,27,18560.69,
58025,23:31:00,23:31:00,3678,28,19236.24,
58139,13:54:00,13:54:00,13090,1,79.92,
58139,13:55:00,13:55:00,844,2,300.87,
58139,13:56:00,13:56:00,833,3,585.97,
58139,13:57:00,13:57:00,830,4,797.26,
58139,13:58:00,13:58:00,825,5,1389.1,
58139,14:00:00,14:00:00,823,6,1935.13,
58139,14:01:00,14:01:00,141105,7,2309.78,
58139,14:03:00,14:03:00,904,8,3103.68,
58139,14:05:00,14:05:00,910,9,3640.95,
58139,14:07:00,14:07:00,861,10,4347.44,
58139,14:09:00,14:09:00,913,11,4845.49,
58139,14:12:00,14:12:00,876,12,5659.83,
58139,14:14:00,14:14:00,1074,13,6287.66,
58139,14:20:00,14:20:00,3395,14,11571.38,
58139,14:22:00,14:22:00,1429,15,11975.37,
58139,14:25:00,14:25:00,1412,16,12835.83,
58139,14:26:00,14:26:00,1413,17,13310.56,
58139,14:27:00,14:27:00,1414,18,13636.51,
58139,14:28:00,14:28:00,1415,19,13928.9,
58139,14:30:00,14:30:00,1458,20,14410.63,
58139,14:31:00,14:31:00,1457,21,14657.87,
58139,14:32:00,14:32:00,1456,22,15230.12,
58139,14:34:00,14:34:00,1465,23,15920.16,
58139,14:35:00,14:35:00,3846,24,16903.45,
58139,14:38:00,14:38:00,1476,25,17702.73,
58139,14:39:00,14:39:00,4022,26,18094.98,
58139,14:40:00,14:40:00,4026,27,18560.69,
58139,14:41:00,14:41:00,3678,28,19236.24,
58161,14:39:00,14:39:00,13090,1,79.92,
58161,14:40:00,14:40:00,844,2,300.87,
58161,14:41:00,14:41:00,833,3,585.97,
58161,14:42:00,14:42:00,830,4,797.26,
58161,14:43:00,14:43:00,825,5,1389.1,
58161,14:45:00,14:45:00,823,6,1935.13,
58161,14:46:00,14:46:00,141105,7,2309.78,
58161,14:48:00,14:48:00,904,8,3103.68,
58161,14:50:00,14:50:00,910,9,3640.95,
58161,14:52:00,14:52:00,861,10,4347.44,
58161,14:54:00,14:54:00,913,11,4845.49,
58161,14:57:00,14:57:00,876,12,5659.83,
58161,14:59:00,14:59:00,1074,13,6287.66,
58161,15:05:00,15:05:00,3395,14,11571.38,
58161,15:07:00,15:07:00,1429,15,11975.37,
58161,15:10:00,15:10:00,1412,16,12835.83,
58161,15:11:00,15:11:00,1413,17,13310.56,
58161,15:12:00,15:12:00,1414,18,13636.51,
58161,15:13:00,15:13:00,1415,19,13928.9,
58161,15:15:00,15:15:00,1458,20,14410.63,
58161,15:16:00,15:16:00,1457,21,14657.87,
58161,15:17:00,15:17:00,1456,22,15230.12,
58161,15:19:00,15:19:00,1465,23,15920.16,
58161,15:20:00,15:20:00,3846,24,16903.45,
58161,15:22:00,15:22:00,1476,25,17702.73,
58161,15:23:00,15:23:00,4022,26,18094.98,
58161,15:25:00,15:25:00,4026,27,18560.69,
58161,15:26:00,15:26:00,3678,28,19236.24,
58292,09:01:00,09:01:00,13090,1,79.92,
58292,09:02:00,09:02:00,844,2,300.87,
58292,09:03:00,09:03:00,833,3,585.97,
58292,09:04:00,09:04:00,830,4,797.26,
58292,09:05:00,09:05:00,825,5,1389.1,
58292,09:07:00,09:07:00,823,6,1935.13,
58292,09:08:00,09:08:00,141105,7,2309.78,
58292,09:10:00,09:10:00,904,8,3103.68,
58292,09:12:00,09:12:00,910,9,3640.95,
58292,09:14:00,09:14:00,861,10,4347.44,
58292,09:16:00,09:16:00,913,11,4845.49,
58292,09:18:00,09:18:00,876,12,5659.83,
58292,09:20:00,09:20:00,1074,13,6287.66,
58292,09:26:00,09:26:00,3395,14,11571.38,
58292,09:28:00,09:28:00,1429,15,11975.37,
58292,09:31:00,09:31:00,1412,16,12835.83,
58292,09:32:00,09:32:00,1413,17,13310.56,
58292,09:33:00,09:33:00,1414,18,13636.51,
58292,09:34:00,09:34:00,1415,19,13928.9,
58292,09:35:00,09:35:00,1458,20,14410.63,
58292,09:37:00,09:37:00,1457,21,14657.87,
58292,09:38:00,09:38:00,1456,22,15230.12,
58292,09:39:00,09:39:00,1465,23,15920.16,
58292,09:41:00,09:41:00,3846,24,16903.45,
58292,09:43:00,09:43:00,1476,25,17702.73,
58292,09:44:00,09:44:00,4022,26,18094.98,
58292,09:45:00,09:45:00,4026,27,18560.69,
58292,09:47:00,09:47:00,3678,28,19236.24,
58451,07:52:00,07:52:00,13090,1,79.92,
58451,07:53:00,07:53:00,844,2,300.87,
58451,07:54:00,07:54:00,833,3,585.97,
58451,07:55:00,07:55:00,830,4,797.26,
58451,07:57:00,07:57:00,825,5,1389.1,
58451,07:58:00,07:58:00,823,6,1935.13,
58451,07:59:00,07:59:00,141105,7,2309.78,
58451,08:02:00,08:02:00,904,8,3103.68,
58451,08:04:00,08:04:00,910,9,3640.95,
58451,08:06:00,08:06:00,861,10,4347.44,
58451,08:09:00,08:09:00,913,11,4845.49,
58451,08:14:00,08:14:00,876,12,5659.83,
58451,08:16:00,08:16:00,1074,13,6287.66,
58451,08:23:00,08:23:00,3395,14,11571.38,
58451,08:25:00,08:25:00,1429,15,11975.37,
58451,08:29:00,08:29:00,1412,16,12835.83,
58451,08:30:00,08:30:00,1413,17,13310.56,
58451,08:31:00,08:31:00,1414,18,13636.51,
58451,08:32:00,08:32:00,1415,19,13928.9,
58451,08:34:00,08:34:00,1458,20,14410.63,
58451,08:35:00,08:35:00,1457,21,14657.87,
58451,08:37:00,08:37:00,1456,22,15230.12,
58451,08:38:00,08:38:00,1465,23,15920.16,
58451,08:40:00,08:40:00,3846,24,16903.45,
58451,08:42:00,08:42:00,1476,25,17702.73,
58451,08:43:00,08:43:00,4022,26,18094.98,
58451,08:44:00,08:44:00,4026,27,18560.69,
58451,08:46:00,08:46:00,3678,28,19236.24,
58593,08:31:00,08:31:00,13090,1,79.92,
58593,08:32:00,08:32:00,844,2,300.87,
58593,08:33:00,08:33:00,833,3,585.97,
58593,08:34:00,08:34:00,830,4,797.26,
58593,08:35:00,08:35:00,825,5,1389.1,
58593,08:36:00,08:36:00,823,6,1935.13,
58593,08:38:00,08:38:00,141105,7,2309.78,
58593,08:40:00,08:40:00,904,8,3103.68,
58593,08:41:00,08:41:00,910,9,3640.95,
58593,08:44:00,08:44:00,861,10,4347.44,
58593,08:45:00,08:45:00,913,11,4845.49,
58593,08:47:00,08:47:00,876,12,5659.83,
58593,08:49:00,08:49:00,1074,13,6287.66,
58593,08:56:00,08:56:00,3395,14,11571.38,
58593,08:57:00,08:57:00,1429,15,11975.37,
58593,09:00:00,09:00:00,1412,16,12835.83,
58593,09:01:00,09:01:00,1413,17,13310.56,
58593,09:02:00,09:02:00,1414,18,13636.51,
58593,09:03:00,09:03:00,1415,19,13928.9,
58593,09:04:00,09:04:00,1458,20,14410.63,
58593,09:05:00,09:05:00,1457,21,14657.87,
58593,09:06:00,09:06:00,1456,22,15230.12,
58593,09:08:00,09:08:00,1465,23,15920.16,
58593,09:09:00,09:09:00,3846,24,16903.45,
58593,09:11:00,09:11:00,1476,25,17702.73,
58593,09:12:00,09:12:00,4022,26,18094.98,
58593,09:13:00,09:13:00,4026,27,18560.69,
58593,09:15:00,09:15:00,3678,28,19236.24,
58639,16:39:00,16:39:00,13090,1,79.92,
58639,16:40:00,16:40:00,844,2,300.87,
58639,16:41:00,16:41:00,833,3,585.97,
58639,16:42:00,16:42:00,830,4,797.26,
58639,16:43:00,16:43:00,825,5,1389.1,
58639,16:45:00,16:45:00,823,6,1935.13,
58639,16:46:00,16:46:00,141105,7,2309.78,
58639,16:48:00,16:48:00,904,8,3103.68,
58639,16:50:00,16:50:00,910,9,3640.95,
58639,16:52:00,16:52:00,861,10,4347.44,
58639,16:54:00,16:54:00,913,11,4845.49,
58639,16:57:00,16:57:00,876,12,5659.83,
58639,16:59:00,16:59:00,1074,13,6287.66,
58639,17:05:00,17:05:00,3395,14,11571.38,
58639,17:07:00,17:07:00,1429,15,11975.37,
58639,17:09:00,17:09:00,1412,16,12835.83,
58639,17:10:00,17:10:00,1413,17,13310.56,
58639,17:11:00,17:11:00,1414,18,13636.51,
58639,17:12:00,17:12:00,1415,19,13928.9,
58639,17:14:00,17:14:00,1458,20,14410.63,
58639,17:15:00,17:15:00,1457,21,14657.87,
58639,17:17:00,17:17:00,1456,22,15230.12,
58639,17:18:00,17:18:00,1465,23,15920.16,
58639,17:20:00,17:20:00,3846,24,16903.45,
58639,17:22:00,17:22:00,1476,25,17702.73,
58639,17:23:00,17:23:00,4022,26,18094.98,
58639,17:24:00,17:24:00,4026,27,18560.69,
58639,17:26:00,17:26:00,3678,28,19236.24,
58742,17:56:00,17:56:00,13090,1,79.92,
58742,17:57:00,17:57:00,844,2,300.87,
58742,17:58:00,17:58:00,833,3,585.97,
58742,17:59:00,17:59:00,830,4,797.26,
58742,18:00:00,18:00:00,825,5,1389.1,
58742,18:02:00,18:02:00,823,6,1935.13,
58742,18:03:00,18:03:00,141105,7,2309.78,
58742,18:05:00,18:05:00,904,8,3103.68,
58742,18:07:00,18:07:00,910,9,3640.95,
58742,18:09:00,18:09:00,861,10,4347.44,
58742,18:11:00,18:11:00,913,11,4845.49,
58742,18:13:00,18:13:00,876,12,5659.83,
58742,18:16:00,18:16:00,1074,13,6287.66,
58742,18:22:00,18:22:00,3395,14,11571.38,
58742,18:24:00,18:24:00,1429,15,11975.37,
58742,18:26:00,18:26:00,1412,16,12835.83,
58742,18:27:00,18:27:00,1413,17,13310.56,
58742,18:28:00,18:28:00,1414,18,13636.51,
58742,18:29:00,18:29:00,1415,19,13928.9,
58742,18:31:00,18:31:00,1458,20,14410.63,
58742,18:32:00,18:32:00,1457,21,14657.87,
58742,18:34:00,18:34:00,1456,22,15230.12,
58742,18:35:00,18:35:00,1465,23,15920.16,
58742,18:37:00,18:37:00,3846,24,16903.45,
58742,18:39:00,18:39:00,1476,25,17702.73,
58742,18:40:00,18:40:00,4022,26,18094.98,
58742,18:41:00,18:41:00,4026,27,18560.69,
58742,18:43:00,18:43:00,3678,28,19236.24,
58802,21:45:00,21:45:00,13090,1,79.92,
58802,21:46:00,21:46:00,844,2,300.87,
58802,21:47:00,21:47:00,833,3,585.97,
58802,21:48:00,21:48:00,830,4,797.26,
58802,21:49:00,21:49:00,825,5,1389.1,
58802,21:51:00,21:51:00,823,6,1935.13,
58802,21:52:00,21:52:00,141105,7,2309.78,
58802,21:54:00,21:54:00,904,8,3103.68,
58802,21:56:00,21:56:00,910,9,3640.95,
58802,21:58:00,21:58:00,861,10,4347.44,
58802,22:00:00,22:00:00,913,11,4845.49,
58802,22:02:00,22:02:00,876,12,5659.83,
58802,22:04:00,22:04:00,1074,13,6287.66,
58802,22:11:00,22:11:00,3395,14,11571.38,
58802,22:12:00,22:12:00,1429,15,11975.37,
58802,22:14:00,22:14:00,1412,16,12835.83,
58802,22:15:00,22:15:00,1413,17,13310.56,
58802,22:16:00,22:16:00,1414,18,13636.51,
58802,22:17:00,22:17:00,1415,19,13928.9,
58802,22:19:00,22:19:00,1458,20,14410.63,
58802,22:20:00,22:20:00,1457,21,14657.87,
58802,22:21:00,22:21:00,1456,22,15230.12,
58802,22:22:00,22:22:00,1465,23,15920.16,
58802,22:24:00,22:24:00,3846,24,16903.45,
58802,22:26:00,22:26:00,1476,25,17702.73,
58802,22:27:00,22:27:00,4022,26,18094.98,
58802,22:28:00,22:28:00,4026,27,18560.69,
58802,22:29:00,22:29:00,3678,28,19236.24,
58959,12:04:00,12:04:00,13090,1,79.92,
58959,12:05:00,12:05:00,844,2,300.87,
58959,12:06:00,12:06:00,833,3,585.97,
58959,12:07:00,12:07:00,830,4,797.26,
58959,12:08:00,12:08:00,825,5,1389.1,
58959,12:10:00,12:10:00,823,6,1935.13,
58959,12:11:00,12:11:00,141105,7,2309.78,
58959,12:13:00,12:13:00,904,8,3103.68,
58959,12:15:00,12:15:00,910,9,3640.95,
58959,12:17:00,12:17:00,861,10,4347.44,
58959,12:19:00,12:19:00,913,11,4845.49,
58959,12:22:00,12:22:00,876,12,5659.83,
58959,12:24:00,12:24:00,1074,13,6287.66,
58959,12:30:00,12:30:00,3395,14,11571.38,
58959,12:32:00,12:32:00,1429,15,11975.37,
58959,12:35:00,12:35:00,1412,16,12835.83,
58959,12:36:00,12:36:00,1413,17,13310.56,
58959,12:37:00,12:37:00,1414,18,13636.51,
58959,12:38:00,12:38:00,1415,19,13928.9,
58959,12:40:00,12:40:00,1458,20,14410.63,
58959,12:41:00,12:41:00,1457,21,14657.87,
58959,12:42:00,12:42:00,1456,22,15230.12,
58959,12:44:00,12:44:00,1465,23,15920.16,
58959,12:45:00,12:45:00,3846,24,16903.45,
58959,12:48:00,12:48:00,1476,25,17702.73,
58959,12:49:00,12:49:00,4022,26,18094.98,
58959,12:50:00,12:50:00,4026,27,18560.69,
58959,12:51:00,12:51:00,3678,28,19236.24,
59132,16:09:00,16:09:00,13090,1,79.92,
59132,16:10:00,16:10:00,844,2,300.87,
59132,16:11:00,16:11:00,833,3,585.97,
59132,16:12:00,16:12:00,830,4,797.26,
59132,16:13:00,16:13:00,825,5,1389.1,
59132,16:15:00,16:15:00,823,6,1935.13,
59132,16:16:00,16:16:00,141105,7,2309.78,
59132,16:18:00,16:18:00,904,8,3103.68,
59132,16:20:00,16:20:00,910,9,3640.95,
59132,16:22:00,16:22:00,861,10,4347.44,
59132,16:24:00,16:24:00,913,11,4845.49,
59132,16:27:00,16:27:00,876,12,5659.83,
59132,16:29:00,16:29:00,1074,13,6287.66,
59132,16:35:00,16:35:00,3395,14,11571.38,
59132,16:37:00,16:37:00,1429,15,11975.37,
59132,16:40:00,16:40:00,1412,16,12835.83,
59132,16:41:00,16:41:00,1413,17,13310.56,
59132,16:42:00,16:42:00,1414,18,13636.51,
59132,16:43:00,16:43:00,1415,19,13928.9,
59132,16:45:00,16:45:00,1458,20,14410.63,
59132,16:46:00,16:46:00,1457,21,14657.87,
59132,16:47:00,16:47:00,1456,22,15230.12,
59132,16:49:00,16:49:00,1465,23,15920.16,
59132,16:50:00,16:50:00,3846,24,16903.45,
59132,16:52:00,16:52:00,1476,25,17702.73,
59132,16:54:00,16:54:00,4022,26,18094.98,
59132,16:55:00,16:55:00,4026,27,18560.69,
59132,16:56:00,16:56:00,3678,28,19236.24,
59146,12:04:00,12:04:00,13090,1,79.92,
59146,12:05:00,12:05:00,844,2,300.87,
59146,12:06:00,12:06:00,833,3,585.97,
59146,12:07:00,12:07:00,830,4,797.26,
59146,12:08:00,12:08:00,825,5,1389.1,
59146,12:10:00,12:10:00,823,6,1935.13,
59146,12:11:00,12:11:00,141105,7,2309.78,
59146,12:13:00,12:13:00,904,8,3103.68,
59146,12:15:00,12:15:00,910,9,3640.95,
59146,12:17:00,12:17:00,861,10,4347.44,
59146,12:19:00,12:19:00,913,11,4845.49,
59146,12:22:00,12:22:00,876,12,5659.83,
59146,12:24:00,12:24:00,1074,13,6287.66,
59146,12:30:00,12:30:00,3395,14,11571.38,
59146,12:32:00,12:32:00,1429,15,11975.37,
59146,12:35:00,12:35:00,1412,16,12835.83,
59146,12:36:00,12:36:00,1413,17,13310.56,
59146,12:37:00,12:37:00,1414,18,13636.51,
59146,12:38:00,12:38:00,1415,19,13928.9,
59146,12:40:00,12:40:00,1458,20,14410.63,
59146,12:41:00,12:41:00,1457,21,14657.87,
59146,12:42:00,12:42:00,1456,22,15230.12,
59146,12:44:00,12:44:00,1465,23,15920.16,
59146,12:45:00,12:45:00,3846,24,16903.45,
59146,12:48:00,12:48:00,1476,25,17702.73,
59146,12:49:00,12:49:00,4022,26,18094.98,
59146,12:50:00,12:50:00,4026,27,18560.69,
59146,12:51:00,12:51:00,3678,28,19236.24,
59286,11:49:00,11:49:00,13090,1,79.92,
59286,11:50:00,11:50:00,844,2,300.87,
59286,11:51:00,11:51:00,833,3,585.97,
59286,11:52:00,11:52:00,830,4,797.26,
59286,11:53:00,11:53:00,825,5,1389.1,
59286,11:55:00,11:55:00,823,6,1935.13,
59286,11:56:00,11:56:00,141105,7,2309.78,
59286,11:58:00,11:58:00,904,8,3103.68,
59286,12:00:00,12:00:00,910,9,3640.95,
59286,12:02:00,12:02:00,861,10,4347.44,
59286,12:04:00,12:04:00,913,11,4845.49,
59286,12:07:00,12:07:00,876,12,5659.83,
59286,12:09:00,12:09:00,1074,13,6287.66,
59286,12:15:00,12:15:00,3395,14,11571.38,
59286,12:17:00,12:17:00,1429,15,11975.37,
59286,12:20:00,12:20:00,1412,16,12835.83,
59286,12:21:00,12:21:00,1413,17,13310.56,
59286,12:22:00,12:22:00,1414,18,13636.51,
59286,12:23:00,12:23:00,1415,19,13928.9,
59286,12:25:00,12:25:00,1458,20,14410.63,
59286,12:26:00,12:26:00,1457,21,14657.87,
59286,12:27:00,12:27:00,1456,22,15230.12,
59286,12:29:00,12:29:00,1465,23,15920.16,
59286,12:30:00,12:30:00,3846,24,16903.45,
59286,12:33:00,12:33:00,1476,25,17702.73,
59286,12:34:00,12:34:00,4022,26,18094.98,
59286,12:35:00,12:35:00,4026,27,18560.69,
59286,12:36:00,12:36:00,3678,28,19236.24,
59373,13:04:00,13:04:00,13090,1,79.92,
59373,13:05:00,13:05:00,844,2,300.87,
59373,13:06:00,13:06:00,833,3,585.97,
59373,13:07:00,13:07:00,830,4,797.26,
59373,13:08:00,13:08:00,825,5,1389.1,
59373,13:10:00,13:10:00,823,6,1935.13,
59373,13:11:00,13:11:00,141105,7,2309.78,
59373,13:13:00,13:13:00,904,8,3103.68,
59373,13:15:00,13:15:00,910,9,3640.95,
59373,13:17:00,13:17:00,861,10,4347.44,
59373,13:19:00,13:19:00,913,11,4845.49,
59373,13:22:00,13:22:00,876,12,5659.83,
59373,13:24:00,13:24:00,1074,13,6287.66,
59373,13:30:00,13:30:00,3395,14,11571.38,
59373,13:32:00,13:32:00,1429,15,11975.37,
59373,13:35:00,13:35:00,1412,16,12835.83,
59373,13:36:00,13:36:00,1413,17,13310.56,
59373,13:37:00,13:37:00,1414,18,13636.51,
59373,13:38:00,13:38:00,1415,19,13928.9,
59373,13:40:00,13:40:00,1458,20,14410.63,
59373,13:41:00,13:41:00,1457,21,14657.87,
59373,13:42:00,13:42:00,1456,22,15230.12,
59373,13:44:00,13:44:00,1465,23,15920.16,
59373,13:45:00,13:45:00,3846,24,16903.45,
59373,13:48:00,13:48:00,1476,25,17702.73,
59373,13:49:00,13:49:00,4022,26,18094.98,
59373,13:50:00,13:50:00,4026,27,18560.69,
59373,13:51:00,13:51:00,3678,28,19236.24,
59421,13:20:00,13:20:00,13090,1,79.92,
59421,13:21:00,13:21:00,844,2,300.87,
59421,13:22:00,13:22:00,833,3,585.97,
59421,13:23:00,13:23:00,830,4,797.26,
59421,13:24:00,13:24:00,825,5,1389.1,
59421,13:26:00,13:26:00,823,6,1935.13,
59421,13:27:00,13:27:00,141105,7,2309.78,
59421,13:29:00,13:29:00,904,8,3103.68,
59421,13:31:00,13:31:00,910,9,3640.95,
59421,13:33:00,13:33:00,861,10,4347.44,
59421,13:35:00,13:35:00,913,11,4845.49,
59421,13:38:00,13:38:00,876,12,5659.83,
59421,13:40:00,13:40:00,1074,13,6287.66,
59421,13:46:00,13:46:00,3395,14,11571.38,
59421,13:48:00,13:48:00,1429,15,11975.37,
59421,13:51:00,13:51:00,1412,16,12835.83,
59421,13:52:00,13:52:00,1413,17,13310.56,
59421,13:53:00,13:53:00,1414,18,13636.51,
59421,13:54:00,13:54:00,1415,19,13928.9,
59421,13:56:00,13:56:00,1458,20,14410.63,
59421,13:57:00,13:57:00,1457,21,14657.87,
59421,13:58:00,13:58:00,1456,22,15230.12,
59421,14:00:00,14:00:00,1465,23,15920.16,
59421,14:01:00,14:01:00,3846,24,16903.45,
59421,14:04:00,14:04:00,1476,25,17702.73,
59421,14:05:00,14:05:00,4022,26,18094.98,
59421,14:06:00,14:06:00,4026,27,18560.69,
59421,14:07:00,14:07:00,3678,28,19236.24,
59495,10:34:00,10:34:00,13090,1,79.92,
59495,10:35:00,10:35:00,844,2,300.87,
59495,10:36:00,10:36:00,833,3,585.97,
59495,10:37:00,10:37:00,830,4,797.26,
59495,10:38:00,10:38:00,825,5,1389.1,
59495,10:40:00,10:40:00,823,6,1935.13,
59495,10:41:00,10:41:00,141105,7,2309.78,
59495,10:43:00,10:43:00,904,8,3103.68,
59495,10:45:00,10:45:00,910,9,3640.95,
59495,10:47:00,10:47:00,861,10,4347.44,
59495,10:49:00,10:49:00,913,11,4845.49,
59495,10:51:00,10:51:00,876,12,5659.83,
59495,10:53:00,10:53:00,1074,13,6287.66,
59495,11:00:00,11:00:00,3395,14,11571.38,
59495,11:01:00,11:01:00,1429,15,11975.37,
59495,11:04:00,11:04:00,1412,16,12835.83,
59495,11:05:00,11:05:00,1413,17,13310.56,
59495,11:06:00,11:06:00,1414,18,13636.51,
59495,11:07:00,11:07:00,1415,19,13928.9,
59495,11:09:00,11:09:00,1458,20,14410.63,
59495,11:10:00,11:10:00,1457,21,14657.87,
59495,11:11:00,11:11:00,1456,22,15230.12,
59495,11:13:00,11:13:00,1465,23,15920.16,
59495,11:14:00,11:14:00,3846,24,16903.45,
59495,11:16:00,11:16:00,1476,25,17702.73,
59495,11:17:00,11:17:00,4022,26,18094.98,
59495,11:18:00,11:18:00,4026,27,18560.69,
59495,11:20:00,11:20:00,3678,28,19236.24,
59830,09:16:00,09:16:00,13090,1,79.92,
59830,09:17:00,09:17:00,844,2,300.87,
59830,09:18:00,09:18:00,833,3,585.97,
59830,09:19:00,09:19:00,830,4,797.26,
59830,09:20:00,09:20:00,825,5,1389.1,
59830,09:22:00,09:22:00,823,6,1935.13,
59830,09:23:00,09:23:00,141105,7,2309.78,
59830,09:25:00,09:25:00,904,8,3103.68,
59830,09:27:00,09:27:00,910,9,3640.95,
59830,09:29:00,09:29:00,861,10,4347.44,
59830,09:31:00,09:31:00,913,11,4845.49,
59830,09:33:00,09:33:00,876,12,5659.83,
59830,09:35:00,09:35:00,1074,13,6287.66,
59830,09:41:00,09:41:00,3395,14,11571.38,
59830,09:43:00,09:43:00,1429,15,11975.37,
59830,09:46:00,09:46:00,1412,16,12835.83,
59830,09:47:00,09:47:00,1413,17,13310.56,
59830,09:48:00,09:48:00,1414,18,13636.51,
59830,09:49:00,09:49:00,1415,19,13928.9,
59830,09:50:00,09:50:00,1458,20,14410.63,
59830,09:52:00,09:52:00,1457,21,14657.87,
59830,09:53:00,09:53:00,1456,22,15230.12,
59830,09:54:00,09:54:00,1465,23,15920.16,
59830,09:56:00,09:56:00,3846,24,16903.45,
59830,09:58:00,09:58:00,1476,25,17702.73,
59830,09:59:00,09:59:00,4022,26,18094.98,
59830,10:00:00,10:00:00,4026,27,18560.69,
59830,10:02:00,10:02:00,3678,28,19236.24,
59883,20:25:00,20:25:00,13090,1,79.92,
59883,20:26:00,20:26:00,844,2,300.87,
59883,20:27:00,20:27:00,833,3,585.97,
59883,20:28:00,20:28:00,830,4,797.26,
59883,20:29:00,20:29:00,825,5,1389.1,
59883,20:30:00,20:30:00,823,6,1935.13,
59883,20:32:00,20:32:00,141105,7,2309.78,
59883,20:34:00,20:34:00,904,8,3103.68,
59883,20:36:00,20:36:00,910,9,3640.95,
59883,20:38:00,20:38:00,861,10,4347.44,
59883,20:40:00,20:40:00,913,11,4845.49,
59883,20:42:00,20:42:00,876,12,5659.83,
59883,20:44:00,20:44:00,1074,13,6287.66,
59883,20:50:00,20:50:00,3395,14,11571.38,
59883,20:51:00,20:51:00,1429,15,11975.37,
59883,20:54:00,20:54:00,1412,16,12835.83,
59883,20:55:00,20:55:00,1413,17,13310.56,
59883,20:56:00,20:56:00,1414,18,13636.51,
59883,20:57:00,20:57:00,1415,19,13928.9,
59883,20:59:00,20:59:00,1458,20,14410.63,
59883,21:00:00,21:00:00,1457,21,14657.87,
59883,21:01:00,21:01:00,1456,22,15230.12,
59883,21:02:00,21:02:00,1465,23,15920.16,
59883,21:04:00,21:04:00,3846,24,16903.45,
59883,21:06:00,21:06:00,1476,25,17702.73,
59883,21:07:00,21:07:00,4022,26,18094.98,
59883,21:08:00,21:08:00,4026,27,18560.69,
59883,21:10:00,21:10:00,3678,28,19236.24,
59961,14:24:00,14:24:00,13090,1,79.92,
59961,14:25:00,14:25:00,844,2,300.87,
59961,14:26:00,14:26:00,833,3,585.97,
59961,14:27:00,14:27:00,830,4,797.26,
59961,14:28:00,14:28:00,825,5,1389.1,
59961,14:30:00,14:30:00,823,6,1935.13,
59961,14:31:00,14:31:00,141105,7,2309.78,
59961,14:33:00,14:33:00,904,8,3103.68,
59961,14:35:00,14:35:00,910,9,3640.95,
59961,14:37:00,14:37:00,861,10,4347.44,
59961,14:39:00,14:39:00,913,11,4845.49,
59961,14:42:00,14:42:00,876,12,5659.83,
59961,14:44:00,14:44:00,1074,13,6287.66,
59961,14:50:00,14:50:00,3395,14,11571.38,
59961,14:52:00,14:52:00,1429,15,11975.37,
59961,14:55:00,14:55:00,1412,16,12835.83,
59961,14:56:00,14:56:00,1413,17,13310.56,
59961,14:57:00,14:57:00,1414,18,13636.51,
59961,14:58:00,14:58:00,1415,19,13928.9,
59961,15:00:00,15:00:00,1458,20,14410.63,
59961,15:01:00,15:01:00,1457,21,14657.87,
59961,15:02:00,15:02:00,1456,22,15230.12,
59961,15:04:00,15:04:00,1465,23,15920.16,
59961,15:05:00,15:05:00,3846,24,16903.45,
59961,15:07:00,15:07:00,1476,25,17702.73,
59961,15:09:00,15:09:00,4022,26,18094.98,
59961,15:10:00,15:10:00,4026,27,18560.69,
59961,15:11:00,15:11:00,3678,28,19236.24,
60115,20:30:00,20:30:00,13090,1,79.92,
60115,20:31:00,20:31:00,844,2,300.87,
60115,20:32:00,20:32:00,833,3,585.97,
60115,20:33:00,20:33:00,830,4,797.26,
60115,20:34:00,20:34:00,825,5,1389.1,
60115,20:36:00,20:36:00,823,6,1935.13,
60115,20:37:00,20:37:00,141105,7,2309.78,
60115,20:40:00,20:40:00,904,8,3103.68,
60115,20:41:00,20:41:00,910,9,3640.95,
60115,20:44:00,20:44:00,861,10,4347.44,
60115,20:45:00,20:45:00,913,11,4845.49,
60115,20:48:00,20:48:00,876,12,5659.83,
60115,20:50:00,20:50:00,1074,13,6287.66,
60115,20:56:00,20:56:00,3395,14,11571.38,
60115,20:58:00,20:58:00,1429,15,11975.37,
60115,21:00:00,21:00:00,1412,16,12835.83,
60115,21:02:00,21:02:00,1413,17,13310.56,
60115,21:03:00,21:03:00,1414,18,13636.51,
60115,21:03:00,21:03:00,1415,19,13928.9,
60115,21:05:00,21:05:00,1458,20,14410.63,
60115,21:06:00,21:06:00,1457,21,14657.87,
60115,21:08:00,21:08:00,1456,22,15230.12,
60115,21:09:00,21:09:00,1465,23,15920.16,
60115,21:11:00,21:11:00,3846,24,16903.45,
60115,21:13:00,21:13:00,1476,25,17702.73,
60115,21:14:00,21:14:00,4022,26,18094.98,
60115,21:15:00,21:15:00,4026,27,18560.69,
60115,21:17:00,21:17:00,3678,28,19236.24,
60116,20:30:00,20:30:00,13090,1,79.92,
60116,20:31:00,20:31:00,844,2,300.87,
60116,20:32:00,20:32:00,833,3,585.97,
60116,20:33:00,20:33:00,830,4,797.26,
60116,20:34:00,20:34:00,825,5,1389.1,
60116,20:36:00,20:36:00,823,6,1935.13,
60116,20:37:00,20:37:00,141105,7,2309.78,
60116,20:40:00,20:40:00,904,8,3103.68,
60116,20:41:00,20:41:00,910,9,3640.95,
60116,20:44:00,20:44:00,861,10,4347.44,
60116,20:45:00,20:45:00,913,11,4845.49,
60116,20:48:00,20:48:00,876,12,5659.83,
60116,20:50:00,20:50:00,1074,13,6287.66,
60116,20:56:00,20:56:00,3395,14,11571.38,
60116,20:58:00,20:58:00,1429,15,11975.37,
60116,21:00:00,21:00:00,1412,16,12835.83,
60116,21:02:00,21:02:00,1413,17,13310.56,
60116,21:03:00,21:03:00,1414,18,13636.51,
60116,21:03:00,21:03:00,1415,19,13928.9,
60116,21:05:00,21:05:00,1458,20,14410.63,
60116,21:06:00,21:06:00,1457,21,14657.87,
60116,21:08:00,21:08:00,1456,22,15230.12,
60116,21:09:00,21:09:00,1465,23,15920.16,
60116,21:11:00,21:11:00,3846,24,16903.45,
60116,21:13:00,21:13:00,1476,25,17702.73,
60116,21:14:00,21:14:00,4022,26,18094.98,
60116,21:15:00,21:15:00,4026,27,18560.69,
60116,21:17:00,21:17:00,3678,28,19236.24,
60165,11:35:00,11:35:00,13090,1,79.92,
60165,11:36:00,11:36:00,844,2,300.87,
60165,11:37:00,11:37:00,833,3,585.97,
60165,11:38:00,11:38:00,830,4,797.26,
60165,11:39:00,11:39:00,825,5,1389.1,
60165,11:41:00,11:41:00,823,6,1935.13,
60165,11:42:00,11:42:00,141105,7,2309.78,
60165,11:44:00,11:44:00,904,8,3103.68,
60165,11:46:00,11:46:00,910,9,3640.95,
60165,11:49:00,11:49:00,861,10,4347.44,
60165,11:50:00,11:50:00,913,11,4845.49,
60165,11:53:00,11:53:00,876,12,5659.83,
60165,11:55:00,11:55:00,1074,13,6287.66,
60165,12:01:00,12:01:00,3395,14,11571.38,
60165,12:03:00,12:03:00,1429,15,11975.37,
60165,12:05:00,12:05:00,1412,16,12835.83,
60165,12:07:00,12:07:00,1413,17,13310.56,
60165,12:08:00,12:08:00,1414,18,13636.51,
60165,12:09:00,12:09:00,1415,19,13928.9,
60165,12:10:00,12:10:00,1458,20,14410.63,
60165,12:12:00,12:12:00,1457,21,14657.87,
60165,12:13:00,12:13:00,1456,22,15230.12,
60165,12:14:00,12:14:00,1465,23,15920.16,
60165,12:16:00,12:16:00,3846,24,16903.45,
60165,12:18:00,12:18:00,1476,25,17702.73,
60165,12:19:00,12:19:00,4022,26,18094.98,
60165,12:20:00,12:20:00,4026,27,18560.69,
60165,12:22:00,12:22:00,3678,28,19236.24,
60211,16:09:00,16:09:00,13090,1,79.92,
60211,16:10:00,16:10:00,844,2,300.87,
60211,16:11:00,16:11:00,833,3,585.97,
60211,16:12:00,16:12:00,830,4,797.26,
60211,16:13:00,16:13:00,825,5,1389.1,
60211,16:15:00,16:15:00,823,6,1935.13,
60211,16:16:00,16:16:00,141105,7,2309.78,
60211,16:18:00,16:18:00,904,8,3103.68,
60211,16:20:00,16:20:00,910,9,3640.95,
60211,16:22:00,16:22:00,861,10,4347.44,
60211,16:24:00,16:24:00,913,11,4845.49,
60211,16:27:00,16:27:00,876,12,5659.83,
60211,16:29:00,16:29:00,1074,13,6287.66,
60211,16:35:00,16:35:00,3395,14,11571.38,
60211,16:37:00,16:37:00,1429,15,11975.37,
60211,16:40:00,16:40:00,1412,16,12835.83,
60211,16:41:00,16:41:00,1413,17,13310.56,
60211,16:42:00,16:42:00,1414,18,13636.51,
60211,16:43:00,16:43:00,1415,19,13928.9,
60211,16:45:00,16:45:00,1458,20,14410.63,
60211,16:46:00,16:46:00,1457,21,14657.87,
60211,16:47:00,16:47:00,1456,22,15230.12,
60211,16:49:00,16:49:00,1465,23,15920.16,
60211,16:50:00,16:50:00,3846,24,16903.45,
60211,16:52:00,16:52:00,1476,25,17702.73,
60211,16:54:00,16:54:00,4022,26,18094.98,
60211,16:55:00,16:55:00,4026,27,18560.69,
60211,16:56:00,16:56:00,3678,28,19236.24,
60252,21:43:00,21:43:00,13090,1,79.92,
60252,21:44:00,21:44:00,844,2,300.87,
60252,21:45:00,21:45:00,833,3,585.97,
60252,21:46:00,21:46:00,830,4,797.26,
60252,21:47:00,21:47:00,825,5,1389.1,
60252,21:48:00,21:48:00,823,6,1935.13,
60252,21:50:00,21:50:00,141105,7,2309.78,
60252,21:52:00,21:52:00,904,8,3103.68,
60252,21:54:00,21:54:00,910,9,3640.95,
60252,21:56:00,21:56:00,861,10,4347.44,
60252,21:57:00,21:57:00,913,11,4845.49,
60252,22:00:00,22:00:00,876,12,5659.83,
60252,22:01:00,22:01:00,1074,13,6287.66,
60252,22:08:00,22:08:00,3395,14,11571.38,
60252,22:09:00,22:09:00,1429,15,11975.37,
60252,22:11:00,22:11:00,1412,16,12835.83,
60252,22:13:00,22:13:00,1413,17,13310.56,
60252,22:13:00,22:13:00,1414,18,13636.51,
60252,22:14:00,22:14:00,1415,19,13928.9,
60252,22:16:00,22:16:00,1458,20,14410.63,
60252,22:17:00,22:17:00,1457,21,14657.87,
60252,22:18:00,22:18:00,1456,22,15230.12,
60252,22:20:00,22:20:00,1465,23,15920.16,
60252,22:21:00,22:21:00,3846,24,16903.45,
60252,22:23:00,22:23:00,1476,25,17702.73,
60252,22:24:00,22:24:00,4022,26,18094.98,
60252,22:25:00,22:25:00,4026,27,18560.69,
60252,22:27:00,22:27:00,3678,28,19236.24,
60300,15:54:00,15:54:00,13090,1,79.92,
60300,15:55:00,15:55:00,844,2,300.87,
60300,15:56:00,15:56:00,833,3,585.97,
60300,15:57:00,15:57:00,830,4,797.26,
60300,15:58:00,15:58:00,825,5,1389.1,
60300,16:00:00,16:00:00,823,6,1935.13,
60300,16:01:00,16:01:00,141105,7,2309.78,
60300,16:03:00,16:03:00,904,8,3103.68,
60300,16:05:00,16:05:00,910,9,3640.95,
60300,16:07:00,16:07:00,861,10,4347.44,
60300,16:09:00,16:09:00,913,11,4845.49,
60300,16:12:00,16:12:00,876,12,5659.83,
60300,16:14:00,16:14:00,1074,13,6287.66,
60300,16:20:00,16:20:00,3395,14,11571.38,
60300,16:22:00,16:22:00,1429,15,11975.37,
60300,16:25:00,16:25:00,1412,16,12835.83,
60300,16:26:00,16:26:00,1413,17,13310.56,
60300,16:27:00,16:27:00,1414,18,13636.51,
60300,16:28:00,16:28:00,1415,19,13928.9,
60300,16:30:00,16:30:00,1458,20,14410.63,
60300,16:31:00,16:31:00,1457,21,14657.87,
60300,16:32:00,16:32:00,1456,22,15230.12,
60300,16:34:00,16:34:00,1465,23,15920.16,
60300,16:35:00,16:35:00,3846,24,16903.45,
60300,16:37:00,16:37:00,1476,25,17702.73,
60300,16:39:00,16:39:00,4022,26,18094.98,
60300,16:40:00,16:40:00,4026,27,18560.69,
60300,16:41:00,16:41:00,3678,28,19236.24,
60349,10:34:00,10:34:00,13090,1,79.92,
60349,10:35:00,10:35:00,844,2,300.87,
60349,10:36:00,10:36:00,833,3,585.97,
60349,10:37:00,10:37:00,830,4,797.26,
60349,10:38:00,10:38:00,825,5,1389.1,
60349,10:40:00,10:40:00,823,6,1935.13,
60349,10:41:00,10:41:00,141105,7,2309.78,
60349,10:43:00,10:43:00,904,8,3103.68,
60349,10:45:00,10:45:00,910,9,3640.95,
60349,10:47:00,10:47:00,861,10,4347.44,
60349,10:49:00,10:49:00,913,11,4845.49,
60349,10:51:00,10:51:00,876,12,5659.83,
60349,10:53:00,10:53:00,1074,13,6287.66,
60349,11:00:00,11:00:00,3395,14,11571.38,
60349,11:01:00,11:01:00,1429,15,11975.37,
60349,11:04:00,11:04:00,1412,16,12835.83,
60349,11:05:00,11:05:00,1413,17,13310.56,
60349,11:06:00,11:06:00,1414,18,13636.51,
60349,11:07:00,11:07:00,1415,19,13928.9,
60349,11:09:00,11:09:00,1458,20,14410.63,
60349,11:10:00,11:10:00,1457,21,14657.87,
60349,11:11:00,11:11:00,1456,22,15230.12,
60349,11:13:00,11:13:00,1465,23,15920.16,
60349,11:14:00,11:14:00,3846,24,16903.45,
60349,11:16:00,11:16:00,1476,25,17702.73,
60349,11:17:00,11:17:00,4022,26,18094.98,
60349,11:18:00,11:18:00,4026,27,18560.69,
60349,11:20:00,11:20:00,3678,28,19236.24,
60509,20:57:00,20:57:00,13090,1,79.92,
60509,20:58:00,20:58:00,844,2,300.87,
60509,20:59:00,20:59:00,833,3,585.97,
60509,21:00:00,21:00:00,830,4,797.26,
60509,21:01:00,21:01:00,825,5,1389.1,
60509,21:02:00,21:02:00,823,6,1935.13,
60509,21:04:00,21:04:00,141105,7,2309.78,
60509,21:06:00,21:06:00,904,8,3103.68,
60509,21:08:00,21:08:00,910,9,3640.95,
60509,21:10:00,21:10:00,861,10,4347.44,
60509,21:11:00,21:11:00,913,11,4845.49,
60509,21:14:00,21:14:00,876,12,5659.83,
60509,21:15:00,21:15:00,1074,13,6287.66,
60509,21:22:00,21:22:00,3395,14,11571.38,
60509,21:23:00,21:23:00,1429,15,11975.37,
60509,21:25:00,21:25:00,1412,16,12835.83,
60509,21:27:00,21:27:00,1413,17,13310.56,
60509,21:28:00,21:28:00,1414,18,13636.51,
60509,21:29:00,21:29:00,1415,19,13928.9,
60509,21:30:00,21:30:00,1458,20,14410.63,
60509,21:31:00,21:31:00,1457,21,14657.87,
60509,21:33:00,21:33:00,1456,22,15230.12,
60509,21:34:00,21:34:00,1465,23,15920.16,
60509,21:36:00,21:36:00,3846,24,16903.45,
60509,21:38:00,21:38:00,1476,25,17702.73,
60509,21:39:00,21:39:00,4022,26,18094.98,
60509,21:40:00,21:40:00,4026,27,18560.69,
60509,21:41:00,21:41:00,3678,28,19236.24,
60668,06:20:00,06:20:00,13090,1,79.92,
60668,06:21:00,06:21:00,844,2,300.87,
60668,06:22:00,06:22:00,833,3,585.97,
60668,06:23:00,06:23:00,830,4,797.26,
60668,06:24:00,06:24:00,825,5,1389.1,
60668,06:25:00,06:25:00,823,6,1935.13,
60668,06:26:00,06:26:00,141105,7,2309.78,
60668,06:28:00,06:28:00,904,8,3103.68,
60668,06:30:00,06:30:00,910,9,3640.95,
60668,06:31:00,06:31:00,861,10,4347.44,
60668,06:33:00,06:33:00,913,11,4845.49,
60668,06:35:00,06:35:00,876,12,5659.83,
60668,06:37:00,06:37:00,1074,13,6287.66,
60668,06:43:00,06:43:00,3395,14,11571.38,
60668,06:44:00,06:44:00,1429,15,11975.37,
60668,06:46:00,06:46:00,1412,16,12835.83,
60668,06:47:00,06:47:00,1413,17,13310.56,
60668,06:48:00,06:48:00,1414,18,13636.51,
60668,06:49:00,06:49:00,1415,19,13928.9,
60668,06:50:00,06:50:00,1458,20,14410.63,
60668,06:51:00,06:51:00,1457,21,14657.87,
60668,06:53:00,06:53:00,1456,22,15230.12,
60668,06:54:00,06:54:00,1465,23,15920.16,
60668,06:56:00,06:56:00,3846,24,16903.45,
60668,06:57:00,06:57:00,1476,25,17702.73,
60668,06:58:00,06:58:00,4022,26,18094.98,
60668,06:59:00,06:59:00,4026,27,18560.69,
60668,07:01:00,07:01:00,3678,28,19236.24,
60762,15:16:00,15:16:00,13090,1,79.92,
60762,15:17:00,15:17:00,844,2,300.87,
60762,15:18:00,15:18:00,833,3,585.97,
60762,15:19:00,15:19:00,830,4,797.26,
60762,15:21:00,15:21:00,825,5,1389.1,
60762,15:22:00,15:22:00,823,6,1935.13,
60762,15:23:00,15:23:00,141105,7,2309.78,
60762,15:26:00,15:26:00,904,8,3103.68,
60762,15:28:00,15:28:00,910,9,3640.95,
60762,15:30:00,15:30:00,861,10,4347.44,
60762,15:32:00,15:32:00,913,11,4845.49,
60762,15:36:00,15:36:00,876,12,5659.83,
60762,15:38:00,15:38:00,1074,13,6287.66,
60762,15:45:00,15:45:00,3395,14,11571.38,
60762,15:47:00,15:47:00,1429,15,11975.37,
60762,15:51:00,15:51:00,1412,16,12835.83,
60762,15:53:00,15:53:00,1413,17,13310.56,
60762,15:54:00,15:54:00,1414,18,13636.51,
60762,15:55:00,15:55:00,1415,19,13928.9,
60762,15:56:00,15:56:00,1458,20,14410.63,
60762,15:58:00,15:58:00,1457,21,14657.87,
60762,15:59:00,15:59:00,1456,22,15230.12,
60762,16:00:00,16:00:00,1465,23,15920.16,
60762,16:02:00,16:02:00,3846,24,16903.45,
60762,16:05:00,16:05:00,1476,25,17702.73,
60762,16:06:00,16:06:00,4022,26,18094.98,
60762,16:07:00,16:07:00,4026,27,18560.69,
60762,16:08:00,16:08:00,3678,28,19236.24,
60884,06:16:00,06:16:00,13090,1,79.92,
60884,06:17:00,06:17:00,844,2,300.87,
60884,06:18:00,06:18:00,833,3,585.97,
60884,06:19:00,06:19:00,830,4,797.26,
60884,06:20:00,06:20:00,825,5,1389.1,
60884,06:21:00,06:21:00,823,6,1935.13,
60884,06:23:00,06:23:00,141105,7,2309.78,
60884,06:25:00,06:25:00,904,8,3103.68,
60884,06:26:00,06:26:00,910,9,3640.95,
60884,06:28:00,06:28:00,861,10,4347.44,
60884,06:29:00,06:29:00,913,11,4845.49,
60884,06:31:00,06:31:00,876,12,5659.83,
60884,06:33:00,06:33:00,1074,13,6287.66,
60884,06:39:00,06:39:00,3395,14,11571.38,
60884,06:41:00,06:41:00,1429,15,11975.37,
60884,06:43:00,06:43:00,1412,16,12835.83,
60884,06:44:00,06:44:00,1413,17,13310.56,
60884,06:45:00,06:45:00,1414,18,13636.51,
60884,06:46:00,06:46:00,1415,19,13928.9,
60884,06:47:00,06:47:00,1458,20,14410.63,
60884,06:48:00,06:48:00,1457,21,14657.87,
60884,06:50:00,06:50:00,1456,22,15230.12,
60884,06:51:00,06:51:00,1465,23,15920.16,
60884,06:53:00,06:53:00,3846,24,16903.45,
60884,06:54:00,06:54:00,1476,25,17702.73,
60884,06:55:00,06:55:00,4022,26,18094.98,
60884,06:56:00,06:56:00,4026,27,18560.69,
60884,06:58:00,06:58:00,3678,28,19236.24,
60885,06:16:00,06:16:00,13090,1,79.92,
60885,06:17:00,06:17:00,844,2,300.87,
60885,06:18:00,06:18:00,833,3,585.97,
60885,06:19:00,06:19:00,830,4,797.26,
60885,06:20:00,06:20:00,825,5,1389.1,
60885,06:21:00,06:21:00,823,6,1935.13,
60885,06:23:00,06:23:00,141105,7,2309.78,
60885,06:25:00,06:25:00,904,8,3103.68,
60885,06:26:00,06:26:00,910,9,3640.95,
60885,06:28:00,06:28:00,861,10,4347.44,
60885,06:29:00,06:29:00,913,11,4845.49,
60885,06:31:00,06:31:00,876,12,5659.83,
60885,06:33:00,06:33:00,1074,13,6287.66,
60885,06:39:00,06:39:00,3395,14,11571.38,
60885,06:41:00,06:41:00,1429,15,11975.37,
60885,06:43:00,06:43:00,1412,16,12835.83,
60885,06:44:00,06:44:00,1413,17,13310.56,
60885,06:45:00,06:45:00,1414,18,13636.51,
60885,06:46:00,06:46:00,1415,19,13928.9,
60885,06:47:00,06:47:00,1458,20,14410.63,
60885,06:48:00,06:48:00,1457,21,14657.87,
60885,06:50:00,06:50:00,1456,22,15230.12,
60885,06:51:00,06:51:00,1465,23,15920.16,
60885,06:53:00,06:53:00,3846,24,16903.45,
60885,06:54:00,06:54:00,1476,25,17702.73,
60885,06:55:00,06:55:00,4022,26,18094.98,
60885,06:56:00,06:56:00,4026,27,18560.69,
60885,06:58:00,06:58:00,3678,28,19236.24,
60922,22:51:00,22:51:00,13090,1,79.92,
60922,22:52:00,22:52:00,844,2,300.87,
60922,22:53:00,22:53:00,833,3,585.97,
60922,22:54:00,22:54:00,830,4,797.26,
60922,22:55:00,22:55:00,825,5,1389.1,
60922,22:56:00,22:56:00,823,6,1935.13,
60922,22:57:00,22:57:00,141105,7,2309.78,
60922,23:00:00,23:00:00,904,8,3103.68,
60922,23:01:00,23:01:00,910,9,3640.95,
60922,23:03:00,23:03:00,861,10,4347.44,
60922,23:04:00,23:04:00,913,11,4845.49,
60922,23:06:00,23:06:00,876,12,5659.83,
60922,23:08:00,23:08:00,1074,13,6287.66,
60922,23:14:00,23:14:00,3395,14,11571.38,
60922,23:15:00,23:15:00,1429,15,11975.37,
60922,23:17:00,23:17:00,1412,16,12835.83,
60922,23:18:00,23:18:00,1413,17,13310.56,
60922,23:19:00,23:19:00,1414,18,13636.51,
60922,23:20:00,23:20:00,1415,19,13928.9,
60922,23:21:00,23:21:00,1458,20,14410.63,
60922,23:22:00,23:22:00,1457,21,14657.87,
60922,23:23:00,23:23:00,1456,22,15230.12,
60922,23:24:00,23:24:00,1465,23,15920.16,
60922,23:26:00,23:26:00,3846,24,16903.45,
60922,23:28:00,23:28:00,1476,25,17702.73,
60922,23:29:00,23:29:00,4022,26,18094.98,
60922,23:30:00,23:30:00,4026,27,18560.69,
60922,23:31:00,23:31:00,3678,28,19236.24,
60966,21:15:00,21:15:00,13090,1,79.92,
60966,21:16:00,21:16:00,844,2,300.87,
60966,21:17:00,21:17:00,833,3,585.97,
60966,21:18:00,21:18:00,830,4,797.26,
60966,21:19:00,21:19:00,825,5,1389.1,
60966,21:21:00,21:21:00,823,6,1935.13,
60966,21:22:00,21:22:00,141105,7,2309.78,
60966,21:24:00,21:24:00,904,8,3103.68,
60966,21:26:00,21:26:00,910,9,3640.95,
60966,21:28:00,21:28:00,861,10,4347.44,
60966,21:30:00,21:30:00,913,11,4845.49,
60966,21:32:00,21:32:00,876,12,5659.83,
60966,21:34:00,21:34:00,1074,13,6287.66,
60966,21:41:00,21:41:00,3395,14,11571.38,
60966,21:42:00,21:42:00,1429,15,11975.37,
60966,21:44:00,21:44:00,1412,16,12835.83,
60966,21:46:00,21:46:00,1413,17,13310.56,
60966,21:47:00,21:47:00,1414,18,13636.51,
60966,21:47:00,21:47:00,1415,19,13928.9,
60966,21:49:00,21:49:00,1458,20,14410.63,
60966,21:50:00,21:50:00,1457,21,14657.87,
60966,21:51:00,21:51:00,1456,22,15230.12,
60966,21:53:00,21:53:00,1465,23,15920.16,
60966,21:54:00,21:54:00,3846,24,16903.45,
60966,21:56:00,21:56:00,1476,25,17702.73,
60966,21:57:00,21:57:00,4022,26,18094.98,
60966,21:58:00,21:58:00,4026,27,18560.69,
60966,22:00:00,22:00:00,3678,28,19236.24,
60967,21:15:00,21:15:00,13090,1,79.92,
60967,21:16:00,21:16:00,844,2,300.87,
60967,21:17:00,21:17:00,833,3,585.97,
60967,21:18:00,21:18:00,830,4,797.26,
60967,21:19:00,21:19:00,825,5,1389.1,
60967,21:21:00,21:21:00,823,6,1935.13,
60967,21:22:00,21:22:00,141105,7,2309.78,
60967,21:24:00,21:24:00,904,8,3103.68,
60967,21:26:00,21:26:00,910,9,3640.95,
60967,21:28:00,21:28:00,861,10,4347.44,
60967,21:30:00,21:30:00,913,11,4845.49,
60967,21:32:00,21:32:00,876,12,5659.83,
60967,21:34:00,21:34:00,1074,13,6287.66,
60967,21:41:00,21:41:00,3395,14,11571.38,
60967,21:42:00,21:42:00,1429,15,11975.37,
60967,21:44:00,21:44:00,1412,16,12835.83,
60967,21:46:00,21:46:00,1413,17,13310.56,
60967,21:47:00,21:47:00,1414,18,13636.51,
60967,21:47:00,21:47:00,1415,19,13928.9,
60967,21:49:00,21:49:00,1458,20,14410.63,
60967,21:50:00,21:50:00,1457,21,14657.87,
60967,21:51:00,21:51:00,1456,22,15230.12,
60967,21:53:00,21:53:00,1465,23,15920.16,
60967,21:54:00,21:54:00,3846,24,16903.45,
60967,21:56:00,21:56:00,1476,25,17702.73,
60967,21:57:00,21:57:00,4022,26,18094.98,
60967,21:58:00,21:58:00,4026,27,18560.69,
60967,22:00:00,22:00:00,3678,28,19236.24,
60991,18:28:00,18:28:00,13090,1,79.92,
60991,18:29:00,18:29:00,844,2,300.87,
60991,18:30:00,18:30:00,833,3,585.97,
60991,18:31:00,18:31:00,830,4,797.26,
60991,18:33:00,18:33:00,825,5,1389.1,
60991,18:34:00,18:34:00,823,6,1935.13,
60991,18:35:00,18:35:00,141105,7,2309.78,
60991,18:38:00,18:38:00,904,8,3103.68,
60991,18:40:00,18:40:00,910,9,3640.95,
60991,18:42:00,18:42:00,861,10,4347.44,
60991,18:44:00,18:44:00,913,11,4845.49,
60991,18:47:00,18:47:00,876,12,5659.83,
60991,18:50:00,18:50:00,1074,13,6287.66,
60991,18:57:00,18:57:00,3395,14,11571.38,
60991,18:59:00,18:59:00,1429,15,11975.37,
60991,19:02:00,19:02:00,1412,16,12835.83,
60991,19:03:00,19:03:00,1413,17,13310.56,
60991,19:04:00,19:04:00,1414,18,13636.51,
60991,19:05:00,19:05:00,1415,19,13928.9,
60991,19:07:00,19:07:00,1458,20,14410.63,
60991,19:08:00,19:08:00,1457,21,14657.87,
60991,19:10:00,19:10:00,1456,22,15230.12,
60991,19:11:00,19:11:00,1465,23,15920.16,
60991,19:13:00,19:13:00,3846,24,16903.45,
60991,19:15:00,19:15:00,1476,25,17702.73,
60991,19:16:00,19:16:00,4022,26,18094.98,
60991,19:17:00,19:17:00,4026,27,18560.69,
60991,19:18:00,19:18:00,3678,28,19236.24,
60992,18:28:00,18:28:00,13090,1,79.92,
60992,18:29:00,18:29:00,844,2,300.87,
60992,18:30:00,18:30:00,833,3,585.97,
60992,18:31:00,18:31:00,830,4,797.26,
60992,18:33:00,18:33:00,825,5,1389.1,
60992,18:34:00,18:34:00,823,6,1935.13,
60992,18:35:00,18:35:00,141105,7,2309.78,
60992,18:38:00,18:38:00,904,8,3103.68,
60992,18:40:00,18:40:00,910,9,3640.95,
60992,18:42:00,18:42:00,861,10,4347.44,
60992,18:44:00,18:44:00,913,11,4845.49,
60992,18:47:00,18:47:00,876,12,5659.83,
60992,18:50:00,18:50:00,1074,13,6287.66,
60992,18:57:00,18:57:00,3395,14,11571.38,
60992,18:59:00,18:59:00,1429,15,11975.37,
60992,19:02:00,19:02:00,1412,16,12835.83,
60992,19:03:00,19:03:00,1413,17,13310.56,
60992,19:04:00,19:04:00,1414,18,13636.51,
60992,19:05:00,19:05:00,1415,19,13928.9,
60992,19:07:00,19:07:00,1458,20,14410.63,
60992,19:08:00,19:08:00,1457,21,14657.87,
60992,19:10:00,19:10:00,1456,22,15230.12,
60992,19:11:00,19:11:00,1465,23,15920.16,
60992,19:13:00,19:13:00,3846,24,16903.45,
60992,19:15:00,19:15:00,1476,25,17702.73,
60992,19:16:00,19:16:00,4022,26,18094.98,
60992,19:17:00,19:17:00,4026,27,18560.69,
60992,19:18:00,19:18:00,3678,28,19236.24,
61244,12:31:00,12:31:00,13090,1,79.92,
61244,12:32:00,12:32:00,844,2,300.87,
61244,12:33:00,12:33:00,833,3,585.97,
61244,12:34:00,12:34:00,830,4,797.26,
61244,12:36:00,12:36:00,825,5,1389.1,
61244,12:37:00,12:37:00,823,6,1935.13,
61244,12:38:00,12:38:00,141105,7,2309.78,
61244,12:41:00,12:41:00,904,8,3103.68,
61244,12:43:00,12:43:00,910,9,3640.95,
61244,12:45:00,12:45:00,861,10,4347.44,
61244,12:47:00,12:47:00,913,11,4845.49,
61244,12:50:00,12:50:00,876,12,5659.83,
61244,12:52:00,12:52:00,1074,13,6287.66,
61244,12:58:00,12:58:00,3395,14,11571.38,
61244,13:00:00,13:00:00,1429,15,11975.37,
61244,13:03:00,13:03:00,1412,16,12835.83,
61244,13:05:00,13:05:00,1413,17,13310.56,
61244,13:06:00,13:06:00,1414,18,13636.51,
61244,13:07:00,13:07:00,1415,19,13928.9,
61244,13:09:00,13:09:00,1458,20,14410.63,
61244,13:10:00,13:10:00,1457,21,14657.87,
61244,13:11:00,13:11:00,1456,22,15230.12,
61244,13:13:00,13:13:00,1465,23,15920.16,
61244,13:14:00,13:14:00,3846,24,16903.45,
61244,13:16:00,13:16:00,1476,25,17702.73,
61244,13:18:00,13:18:00,4022,26,18094.98,
61244,13:19:00,13:19:00,4026,27,18560.69,
61244,13:20:00,13:20:00,3678,28,19236.24,
61245,12:31:00,12:31:00,13090,1,79.92,
61245,12:32:00,12:32:00,844,2,300.87,
61245,12:33:00,12:33:00,833,3,585.97,
61245,12:34:00,12:34:00,830,4,797.26,
61245,12:36:00,12:36:00,825,5,1389.1,
61245,12:37:00,12:37:00,823,6,1935.13,
61245,12:38:00,12:38:00,141105,7,2309.78,
61245,12:41:00,12:41:00,904,8,3103.68,
61245,12:43:00,12:43:00,910,9,3640.95,
61245,12:45:00,12:45:00,861,10,4347.44,
61245,12:47:00,12:47:00,913,11,4845.49,
61245,12:50:00,12:50:00,876,12,5659.83,
61245,12:52:00,12:52:00,1074,13,6287.66,
61245,12:58:00,12:58:00,3395,14,11571.38,
61245,13:00:00,13:00:00,1429,15,11975.37,
61245,13:03:00,13:03:00,1412,16,12835.83,
61245,13:05:00,13:05:00,1413,17,13310.56,
61245,13:06:00,13:06:00,1414,18,13636.51,
61245,13:07:00,13:07:00,1415,19,13928.9,
61245,13:09:00,13:09:00,1458,20,14410.63,
61245,13:10:00,13:10:00,1457,21,14657.87,
61245,13:11:00,13:11:00,1456,22,15230.12,
61245,13:13:00,13:13:00,1465,23,15920.16,
61245,13:14:00,13:14:00,3846,24,16903.45,
61245,13:16:00,13:16:00,1476,25,17702.73,
61245,13:18:00,13:18:00,4022,26,18094.98,
61245,13:19:00,13:19:00,4026,27,18560.69,
61245,13:20:00,13:20:00,3678,28,19236.24,
61291,14:01:00,14:01:00,13090,1,79.92,
61291,14:02:00,14:02:00,844,2,300.87,
61291,14:03:00,14:03:00,833,3,585.97,
61291,14:04:00,14:04:00,830,4,797.26,
61291,14:06:00,14:06:00,825,5,1389.1,
61291,14:07:00,14:07:00,823,6,1935.13,
61291,14:08:00,14:08:00,141105,7,2309.78,
61291,14:11:00,14:11:00,904,8,3103.68,
61291,14:13:00,14:13:00,910,9,3640.95,
61291,14:15:00,14:15:00,861,10,4347.44,
61291,14:17:00,14:17:00,913,11,4845.49,
61291,14:21:00,14:21:00,876,12,5659.83,
61291,14:23:00,14:23:00,1074,13,6287.66,
61291,14:29:00,14:29:00,3395,14,11571.38,
61291,14:31:00,14:31:00,1429,15,11975.37,
61291,14:35:00,14:35:00,1412,16,12835.83,
61291,14:36:00,14:36:00,1413,17,13310.56,
61291,14:37:00,14:37:00,1414,18,13636.51,
61291,14:38:00,14:38:00,1415,19,13928.9,
61291,14:40:00,14:40:00,1458,20,14410.63,
61291,14:41:00,14:41:00,1457,21,14657.87,
61291,14:43:00,14:43:00,1456,22,15230.12,
61291,14:44:00,14:44:00,1465,23,15920.16,
61291,14:46:00,14:46:00,3846,24,16903.45,
61291,14:48:00,14:48:00,1476,25,17702.73,
61291,14:49:00,14:49:00,4022,26,18094.98,
61291,14:50:00,14:50:00,4026,27,18560.69,
61291,14:51:00,14:51:00,3678,28,19236.24,
61419,19:15:00,19:15:00,13090,1,79.92,
61419,19:16:00,19:16:00,844,2,300.87,
61419,19:17:00,19:17:00,833,3,585.97,
61419,19:18:00,19:18:00,830,4,797.26,
61419,19:20:00,19:20:00,825,5,1389.1,
61419,19:21:00,19:21:00,823,6,1935.13,
61419,19:22:00,19:22:00,141105,7,2309.78,
61419,19:25:00,19:25:00,904,8,3103.68,
61419,19:26:00,19:26:00,910,9,3640.95,
61419,19:29:00,19:29:00,861,10,4347.44,
61419,19:30:00,19:30:00,913,11,4845.49,
61419,19:33:00,19:33:00,876,12,5659.83,
61419,19:35:00,19:35:00,1074,13,6287.66,
61419,19:42:00,19:42:00,3395,14,11571.38,
61419,19:43:00,19:43:00,1429,15,11975.37,
61419,19:46:00,19:46:00,1412,16,12835.83,
61419,19:47:00,19:47:00,1413,17,13310.56,
61419,19:48:00,19:48:00,1414,18,13636.51,
61419,19:49:00,19:49:00,1415,19,13928.9,
61419,19:51:00,19:51:00,1458,20,14410.63,
61419,19:52:00,19:52:00,1457,21,14657.87,
61419,19:53:00,19:53:00,1456,22,15230.12,
61419,19:55:00,19:55:00,1465,23,15920.16,
61419,19:56:00,19:56:00,3846,24,16903.45,
61419,19:58:00,19:58:00,1476,25,17702.73,
61419,19:59:00,19:59:00,4022,26,18094.98,
61419,20:01:00,20:01:00,4026,27,18560.69,
61419,20:02:00,20:02:00,3678,28,19236.24,
61420,19:15:00,19:15:00,13090,1,79.92,
61420,19:16:00,19:16:00,844,2,300.87,
61420,19:17:00,19:17:00,833,3,585.97,
61420,19:18:00,19:18:00,830,4,797.26,
61420,19:20:00,19:20:00,825,5,1389.1,
61420,19:21:00,19:21:00,823,6,1935.13,
61420,19:22:00,19:22:00,141105,7,2309.78,
61420,19:25:00,19:25:00,904,8,3103.68,
61420,19:26:00,19:26:00,910,9,3640.95,
61420,19:29:00,19:29:00,861,10,4347.44,
61420,19:30:00,19:30:00,913,11,4845.49,
61420,19:33:00,19:33:00,876,12,5659.83,
61420,19:35:00,19:35:00,1074,13,6287.66,
61420,19:42:00,19:42:00,3395,14,11571.38,
61420,19:43:00,19:43:00,1429,15,11975.37,
61420,19:46:00,19:46:00,1412,16,12835.83,
61420,19:47:00,19:47:00,1413,17,13310.56,
61420,19:48:00,19:48:00,1414,18,13636.51,
61420,19:49:00,19:49:00,1415,19,13928.9,
61420,19:51:00,19:51:00,1458,20,14410.63,
61420,19:52:00,19:52:00,1457,21,14657.87,
61420,19:53:00,19:53:00,1456,22,15230.12,
61420,19:55:00,19:55:00,1465,23,15920.16,
61420,19:56:00,19:56:00,3846,24,16903.45,
61420,19:58:00,19:58:00,1476,25,17702.73,
61420,19:59:00,19:59:00,4022,26,18094.98,
61420,20:01:00,20:01:00,4026,27,18560.69,
61420,20:02:00,20:02:00,3678,28,19236.24,
61491,15:29:00,15:29:00,13090,1,79.92,
61491,15:30:00,15:30:00,844,2,300.87,
61491,15:31:00,15:31:00,833,3,585.97,
61491,15:32:00,15:32:00,830,4,797.26,
61491,15:34:00,15:34:00,825,5,1389.1,
61491,15:35:00,15:35:00,823,6,1935.13,
61491,15:36:00,15:36:00,141105,7,2309.78,
61491,15:39:00,15:39:00,904,8,3103.68,
61491,15:41:00,15:41:00,910,9,3640.95,
61491,15:43:00,15:43:00,861,10,4347.44,
61491,15:45:00,15:45:00,913,11,4845.49,
61491,15:49:00,15:49:00,876,12,5659.83,
61491,15:52:00,15:52:00,1074,13,6287.66,
61491,15:59:00,15:59:00,3395,14,11571.38,
61491,16:01:00,16:01:00,1429,15,11975.37,
61491,16:05:00,16:05:00,1412,16,12835.83,
61491,16:06:00,16:06:00,1413,17,13310.56,
61491,16:07:00,16:07:00,1414,18,13636.51,
61491,16:08:00,16:08:00,1415,19,13928.9,
61491,16:10:00,16:10:00,1458,20,14410.63,
61491,16:11:00,16:11:00,1457,21,14657.87,
61491,16:13:00,16:13:00,1456,22,15230.12,
61491,16:14:00,16:14:00,1465,23,15920.16,
61491,16:16:00,16:16:00,3846,24,16903.45,
61491,16:18:00,16:18:00,1476,25,17702.73,
61491,16:19:00,16:19:00,4022,26,18094.98,
61491,16:21:00,16:21:00,4026,27,18560.69,
61491,16:22:00,16:22:00,3678,28,19236.24,
61525,17:54:00,17:54:00,13090,1,79.92,
61525,17:55:00,17:55:00,844,2,300.87,
61525,17:56:00,17:56:00,833,3,585.97,
61525,17:57:00,17:57:00,830,4,797.26,
61525,17:59:00,17:59:00,825,5,1389.1,
61525,18:00:00,18:00:00,823,6,1935.13,
61525,18:01:00,18:01:00,141105,7,2309.78,
61525,18:04:00,18:04:00,904,8,3103.68,
61525,18:06:00,18:06:00,910,9,3640.95,
61525,18:08:00,18:08:00,861,10,4347.44,
61525,18:10:00,18:10:00,913,11,4845.49,
61525,18:14:00,18:14:00,876,12,5659.83,
61525,18:16:00,18:16:00,1074,13,6287.66,
61525,18:23:00,18:23:00,3395,14,11571.38,
61525,18:25:00,18:25:00,1429,15,11975.37,
61525,18:29:00,18:29:00,1412,16,12835.83,
61525,18:31:00,18:31:00,1413,17,13310.56,
61525,18:32:00,18:32:00,1414,18,13636.51,
61525,18:32:00,18:32:00,1415,19,13928.9,
61525,18:35:00,18:35:00,1458,20,14410.63,
61525,18:36:00,18:36:00,1457,21,14657.87,
61525,18:37:00,18:37:00,1456,22,15230.12,
61525,18:39:00,18:39:00,1465,23,15920.16,
61525,18:40:00,18:40:00,3846,24,16903.45,
61525,18:42:00,18:42:00,1476,25,17702.73,
61525,18:43:00,18:43:00,4022,26,18094.98,
61525,18:44:00,18:44:00,4026,27,18560.69,
61525,18:46:00,18:46:00,3678,28,19236.24,
61539,17:39:00,17:39:00,13090,1,79.92,
61539,17:40:00,17:40:00,844,2,300.87,
61539,17:41:00,17:41:00,833,3,585.97,
61539,17:42:00,17:42:00,830,4,797.26,
61539,17:43:00,17:43:00,825,5,1389.1,
61539,17:45:00,17:45:00,823,6,1935.13,
61539,17:46:00,17:46:00,141105,7,2309.78,
61539,17:48:00,17:48:00,904,8,3103.68,
61539,17:50:00,17:50:00,910,9,3640.95,
61539,17:52:00,17:52:00,861,10,4347.44,
61539,17:54:00,17:54:00,913,11,4845.49,
61539,17:57:00,17:57:00,876,12,5659.83,
61539,17:59:00,17:59:00,1074,13,6287.66,
61539,18:05:00,18:05:00,3395,14,11571.38,
61539,18:07:00,18:07:00,1429,15,11975.37,
61539,18:09:00,18:09:00,1412,16,12835.83,
61539,18:10:00,18:10:00,1413,17,13310.56,
61539,18:11:00,18:11:00,1414,18,13636.51,
61539,18:12:00,18:12:00,1415,19,13928.9,
61539,18:14:00,18:14:00,1458,20,14410.63,
61539,18:15:00,18:15:00,1457,21,14657.87,
61539,18:17:00,18:17:00,1456,22,15230.12,
61539,18:18:00,18:18:00,1465,23,15920.16,
61539,18:20:00,18:20:00,3846,24,16903.45,
61539,18:22:00,18:22:00,1476,25,17702.73,
61539,18:23:00,18:23:00,4022,26,18094.98,
61539,18:24:00,18:24:00,4026,27,18560.69,
61539,18:26:00,18:26:00,3678,28,19236.24,
61676,12:04:00,12:04:00,13090,1,79.92,
61676,12:05:00,12:05:00,844,2,300.87,
61676,12:06:00,12:06:00,833,3,585.97,
61676,12:07:00,12:07:00,830,4,797.26,
61676,12:08:00,12:08:00,825,5,1389.1,
61676,12:10:00,12:10:00,823,6,1935.13,
61676,12:11:00,12:11:00,141105,7,2309.78,
61676,12:13:00,12:13:00,904,8,3103.68,
61676,12:15:00,12:15:00,910,9,3640.95,
61676,12:17:00,12:17:00,861,10,4347.44,
61676,12:19:00,12:19:00,913,11,4845.49,
61676,12:22:00,12:22:00,876,12,5659.83,
61676,12:24:00,12:24:00,1074,13,6287.66,
61676,12:30:00,12:30:00,3395,14,11571.38,
61676,12:32:00,12:32:00,1429,15,11975.37,
61676,12:35:00,12:35:00,1412,16,12835.83,
61676,12:36:00,12:36:00,1413,17,13310.56,
61676,12:37:00,12:37:00,1414,18,13636.51,
61676,12:38:00,12:38:00,1415,19,13928.9,
61676,12:40:00,12:40:00,1458,20,14410.63,
61676,12:41:00,12:41:00,1457,21,14657.87,
61676,12:42:00,12:42:00,1456,22,15230.12,
61676,12:44:00,12:44:00,1465,23,15920.16,
61676,12:45:00,12:45:00,3846,24,16903.45,
61676,12:48:00,12:48:00,1476,25,17702.73,
61676,12:49:00,12:49:00,4022,26,18094.98,
61676,12:50:00,12:50:00,4026,27,18560.69,
61676,12:51:00,12:51:00,3678,28,19236.24,
61678,21:28:00,21:28:00,13090,1,79.92,
61678,21:29:00,21:29:00,844,2,300.87,
61678,21:30:00,21:30:00,833,3,585.97,
61678,21:31:00,21:31:00,830,4,797.26,
61678,21:32:00,21:32:00,825,5,1389.1,
61678,21:33:00,21:33:00,823,6,1935.13,
61678,21:35:00,21:35:00,141105,7,2309.78,
61678,21:37:00,21:37:00,904,8,3103.68,
61678,21:39:00,21:39:00,910,9,3640.95,
61678,21:41:00,21:41:00,861,10,4347.44,
61678,21:42:00,21:42:00,913,11,4845.49,
61678,21:45:00,21:45:00,876,12,5659.83,
61678,21:46:00,21:46:00,1074,13,6287.66,
61678,21:53:00,21:53:00,3395,14,11571.38,
61678,21:54:00,21:54:00,1429,15,11975.37,
61678,21:56:00,21:56:00,1412,16,12835.83,
61678,21:58:00,21:58:00,1413,17,13310.56,
61678,21:59:00,21:59:00,1414,18,13636.51,
61678,22:00:00,22:00:00,1415,19,13928.9,
61678,22:01:00,22:01:00,1458,20,14410.63,
61678,22:02:00,22:02:00,1457,21,14657.87,
61678,22:03:00,22:03:00,1456,22,15230.12,
61678,22:05:00,22:05:00,1465,23,15920.16,
61678,22:06:00,22:06:00,3846,24,16903.45,
61678,22:08:00,22:08:00,1476,25,17702.73,
61678,22:09:00,22:09:00,4022,26,18094.98,
61678,22:10:00,22:10:00,4026,27,18560.69,
61678,22:12:00,22:12:00,3678,28,19236.24,
61789,14:54:00,14:54:00,13090,1,79.92,
61789,14:55:00,14:55:00,844,2,300.87,
61789,14:56:00,14:56:00,833,3,585.97,
61789,14:57:00,14:57:00,830,4,797.26,
61789,14:58:00,14:58:00,825,5,1389.1,
61789,15:00:00,15:00:00,823,6,1935.13,
61789,15:01:00,15:01:00,141105,7,2309.78,
61789,15:03:00,15:03:00,904,8,3103.68,
61789,15:05:00,15:05:00,910,9,3640.95,
61789,15:07:00,15:07:00,861,10,4347.44,
61789,15:09:00,15:09:00,913,11,4845.49,
61789,15:12:00,15:12:00,876,12,5659.83,
61789,15:14:00,15:14:00,1074,13,6287.66,
61789,15:20:00,15:20:00,3395,14,11571.38,
61789,15:22:00,15:22:00,1429,15,11975.37,
61789,15:25:00,15:25:00,1412,16,12835.83,
61789,15:26:00,15:26:00,1413,17,13310.56,
61789,15:27:00,15:27:00,1414,18,13636.51,
61789,15:28:00,15:28:00,1415,19,13928.9,
61789,15:30:00,15:30:00,1458,20,14410.63,
61789,15:31:00,15:31:00,1457,21,14657.87,
61789,15:32:00,15:32:00,1456,22,15230.12,
61789,15:34:00,15:34:00,1465,23,15920.16,
61789,15:35:00,15:35:00,3846,24,16903.45,
61789,15:37:00,15:37:00,1476,25,17702.73,
61789,15:38:00,15:38:00,4022,26,18094.98,
61789,15:40:00,15:40:00,4026,27,18560.69,
61789,15:41:00,15:41:00,3678,28,19236.24,
61860,16:54:00,16:54:00,13090,1,79.92,
61860,16:55:00,16:55:00,844,2,300.87,
61860,16:56:00,16:56:00,833,3,585.97,
61860,16:57:00,16:57:00,830,4,797.26,
61860,16:58:00,16:58:00,825,5,1389.1,
61860,17:00:00,17:00:00,823,6,1935.13,
61860,17:01:00,17:01:00,141105,7,2309.78,
61860,17:03:00,17:03:00,904,8,3103.68,
61860,17:05:00,17:05:00,910,9,3640.95,
61860,17:07:00,17:07:00,861,10,4347.44,
61860,17:09:00,17:09:00,913,11,4845.49,
61860,17:12:00,17:12:00,876,12,5659.83,
61860,17:14:00,17:14:00,1074,13,6287.66,
61860,17:20:00,17:20:00,3395,14,11571.38,
61860,17:22:00,17:22:00,1429,15,11975.37,
61860,17:24:00,17:24:00,1412,16,12835.83,
61860,17:25:00,17:25:00,1413,17,13310.56,
61860,17:26:00,17:26:00,1414,18,13636.51,
61860,17:27:00,17:27:00,1415,19,13928.9,
61860,17:29:00,17:29:00,1458,20,14410.63,
61860,17:30:00,17:30:00,1457,21,14657.87,
61860,17:32:00,17:32:00,1456,22,15230.12,
61860,17:33:00,17:33:00,1465,23,15920.16,
61860,17:35:00,17:35:00,3846,24,16903.45,
61860,17:37:00,17:37:00,1476,25,17702.73,
61860,17:38:00,17:38:00,4022,26,18094.98,
61860,17:39:00,17:39:00,4026,27,18560.69,
61860,17:41:00,17:41:00,3678,28,19236.24,
61922,21:00:00,21:00:00,13090,1,79.92,
61922,21:01:00,21:01:00,844,2,300.87,
61922,21:02:00,21:02:00,833,3,585.97,
61922,21:03:00,21:03:00,830,4,797.26,
61922,21:04:00,21:04:00,825,5,1389.1,
61922,21:06:00,21:06:00,823,6,1935.13,
61922,21:07:00,21:07:00,141105,7,2309.78,
61922,21:10:00,21:10:00,904,8,3103.68,
61922,21:11:00,21:11:00,910,9,3640.95,
61922,21:14:00,21:14:00,861,10,4347.44,
61922,21:15:00,21:15:00,913,11,4845.49,
61922,21:18:00,21:18:00,876,12,5659.83,
61922,21:20:00,21:20:00,1074,13,6287.66,
61922,21:26:00,21:26:00,3395,14,11571.38,
61922,21:28:00,21:28:00,1429,15,11975.37,
61922,21:30:00,21:30:00,1412,16,12835.83,
61922,21:32:00,21:32:00,1413,17,13310.56,
61922,21:33:00,21:33:00,1414,18,13636.51,
61922,21:33:00,21:33:00,1415,19,13928.9,
61922,21:35:00,21:35:00,1458,20,14410.63,
61922,21:36:00,21:36:00,1457,21,14657.87,
61922,21:38:00,21:38:00,1456,22,15230.12,
61922,21:39:00,21:39:00,1465,23,15920.16,
61922,21:41:00,21:41:00,3846,24,16903.45,
61922,21:43:00,21:43:00,1476,25,17702.73,
61922,21:44:00,21:44:00,4022,26,18094.98,
61922,21:45:00,21:45:00,4026,27,18560.69,
61922,21:47:00,21:47:00,3678,28,19236.24,
61923,21:00:00,21:00:00,13090,1,79.92,
61923,21:01:00,21:01:00,844,2,300.87,
61923,21:02:00,21:02:00,833,3,585.97,
61923,21:03:00,21:03:00,830,4,797.26,
61923,21:04:00,21:04:00,825,5,1389.1,
61923,21:06:00,21:06:00,823,6,1935.13,
61923,21:07:00,21:07:00,141105,7,2309.78,
61923,21:10:00,21:10:00,904,8,3103.68,
61923,21:11:00,21:11:00,910,9,3640.95,
61923,21:14:00,21:14:00,861,10,4347.44,
61923,21:15:00,21:15:00,913,11,4845.49,
61923,21:18:00,21:18:00,876,12,5659.83,
61923,21:20:00,21:20:00,1074,13,6287.66,
61923,21:26:00,21:26:00,3395,14,11571.38,
61923,21:28:00,21:28:00,1429,15,11975.37,
61923,21:30:00,21:30:00,1412,16,12835.83,
61923,21:32:00,21:32:00,1413,17,13310.56,
61923,21:33:00,21:33:00,1414,18,13636.51,
61923,21:33:00,21:33:00,1415,19,13928.9,
61923,21:35:00,21:35:00,1458,20,14410.63,
61923,21:36:00,21:36:00,1457,21,14657.87,
61923,21:38:00,21:38:00,1456,22,15230.12,
61923,21:39:00,21:39:00,1465,23,15920.16,
61923,21:41:00,21:41:00,3846,24,16903.45,
61923,21:43:00,21:43:00,1476,25,17702.73,
61923,21:44:00,21:44:00,4022,26,18094.98,
61923,21:45:00,21:45:00,4026,27,18560.69,
61923,21:47:00,21:47:00,3678,28,19236.24,
61924,21:28:00,21:28:00,13090,1,79.92,
61924,21:29:00,21:29:00,844,2,300.87,
61924,21:30:00,21:30:00,833,3,585.97,
61924,21:31:00,21:31:00,830,4,797.26,
61924,21:32:00,21:32:00,825,5,1389.1,
61924,21:33:00,21:33:00,823,6,1935.13,
61924,21:35:00,21:35:00,141105,7,2309.78,
61924,21:37:00,21:37:00,904,8,3103.68,
61924,21:39:00,21:39:00,910,9,3640.95,
61924,21:41:00,21:41:00,861,10,4347.44,
61924,21:42:00,21:42:00,913,11,4845.49,
61924,21:45:00,21:45:00,876,12,5659.83,
61924,21:46:00,21:46:00,1074,13,6287.66,
61924,21:53:00,21:53:00,3395,14,11571.38,
61924,21:54:00,21:54:00,1429,15,11975.37,
61924,21:56:00,21:56:00,1412,16,12835.83,
61924,21:58:00,21:58:00,1413,17,13310.56,
61924,21:59:00,21:59:00,1414,18,13636.51,
61924,22:00:00,22:00:00,1415,19,13928.9,
61924,22:01:00,22:01:00,1458,20,14410.63,
61924,22:02:00,22:02:00,1457,21,14657.87,
61924,22:03:00,22:03:00,1456,22,15230.12,
61924,22:05:00,22:05:00,1465,23,15920.16,
61924,22:06:00,22:06:00,3846,24,16903.45,
61924,22:08:00,22:08:00,1476,25,17702.73,
61924,22:09:00,22:09:00,4022,26,18094.98,
61924,22:10:00,22:10:00,4026,27,18560.69,
61924,22:12:00,22:12:00,3678,28,19236.24,
62000,09:01:00,09:01:00,13090,1,79.92,
62000,09:02:00,09:02:00,844,2,300.87,
62000,09:03:00,09:03:00,833,3,585.97,
62000,09:04:00,09:04:00,830,4,797.26,
62000,09:05:00,09:05:00,825,5,1389.1,
62000,09:07:00,09:07:00,823,6,1935.13,
62000,09:08:00,09:08:00,141105,7,2309.78,
62000,09:10:00,09:10:00,904,8,3103.68,
62000,09:12:00,09:12:00,910,9,3640.95,
62000,09:14:00,09:14:00,861,10,4347.44,
62000,09:16:00,09:16:00,913,11,4845.49,
62000,09:18:00,09:18:00,876,12,5659.83,
62000,09:20:00,09:20:00,1074,13,6287.66,
62000,09:26:00,09:26:00,3395,14,11571.38,
62000,09:28:00,09:28:00,1429,15,11975.37,
62000,09:31:00,09:31:00,1412,16,12835.83,
62000,09:32:00,09:32:00,1413,17,13310.56,
62000,09:33:00,09:33:00,1414,18,13636.51,
62000,09:34:00,09:34:00,1415,19,13928.9,
62000,09:35:00,09:35:00,1458,20,14410.63,
62000,09:37:00,09:37:00,1457,21,14657.87,
62000,09:38:00,09:38:00,1456,22,15230.12,
62000,09:39:00,09:39:00,1465,23,15920.16,
62000,09:41:00,09:41:00,3846,24,16903.45,
62000,09:43:00,09:43:00,1476,25,17702.73,
62000,09:44:00,09:44:00,4022,26,18094.98,
62000,09:45:00,09:45:00,4026,27,18560.69,
62000,09:47:00,09:47:00,3678,28,19236.24,
62173,14:09:00,14:09:00,13090,1,79.92,
62173,14:10:00,14:10:00,844,2,300.87,
62173,14:11:00,14:11:00,833,3,585.97,
62173,14:12:00,14:12:00,830,4,797.26,
62173,14:13:00,14:13:00,825,5,1389.1,
62173,14:15:00,14:15:00,823,6,1935.13,
62173,14:16:00,14:16:00,141105,7,2309.78,
62173,14:18:00,14:18:00,904,8,3103.68,
62173,14:20:00,14:20:00,910,9,3640.95,
62173,14:22:00,14:22:00,861,10,4347.44,
62173,14:24:00,14:24:00,913,11,4845.49,
62173,14:27:00,14:27:00,876,12,5659.83,
62173,14:29:00,14:29:00,1074,13,6287.66,
62173,14:35:00,14:35:00,3395,14,11571.38,
62173,14:37:00,14:37:00,1429,15,11975.37,
62173,14:40:00,14:40:00,1412,16,12835.83,
62173,14:41:00,14:41:00,1413,17,13310.56,
62173,14:42:00,14:42:00,1414,18,13636.51,
62173,14:43:00,14:43:00,1415,19,13928.9,
62173,14:45:00,14:45:00,1458,20,14410.63,
62173,14:46:00,14:46:00,1457,21,14657.87,
62173,14:47:00,14:47:00,1456,22,15230.12,
62173,14:49:00,14:49:00,1465,23,15920.16,
62173,14:50:00,14:50:00,3846,24,16903.45,
62173,14:53:00,14:53:00,1476,25,17702.73,
62173,14:54:00,14:54:00,4022,26,18094.98,
62173,14:55:00,14:55:00,4026,27,18560.69,
62173,14:56:00,14:56:00,3678,28,19236.24,
62177,11:21:00,11:21:00,13090,1,79.92,
62177,11:22:00,11:22:00,844,2,300.87,
62177,11:23:00,11:23:00,833,3,585.97,
62177,11:24:00,11:24:00,830,4,797.26,
62177,11:25:00,11:25:00,825,5,1389.1,
62177,11:27:00,11:27:00,823,6,1935.13,
62177,11:28:00,11:28:00,141105,7,2309.78,
62177,11:30:00,11:30:00,904,8,3103.68,
62177,11:32:00,11:32:00,910,9,3640.95,
62177,11:35:00,11:35:00,861,10,4347.44,
62177,11:36:00,11:36:00,913,11,4845.49,
62177,11:39:00,11:39:00,876,12,5659.83,
62177,11:41:00,11:41:00,1074,13,6287.66,
62177,11:47:00,11:47:00,3395,14,11571.38,
62177,11:49:00,11:49:00,1429,15,11975.37,
62177,11:51:00,11:51:00,1412,16,12835.83,
62177,11:53:00,11:53:00,1413,17,13310.56,
62177,11:54:00,11:54:00,1414,18,13636.51,
62177,11:55:00,11:55:00,1415,19,13928.9,
62177,11:56:00,11:56:00,1458,20,14410.63,
62177,11:58:00,11:58:00,1457,21,14657.87,
62177,11:59:00,11:59:00,1456,22,15230.12,
62177,12:00:00,12:00:00,1465,23,15920.16,
62177,12:02:00,12:02:00,3846,24,16903.45,
62177,12:04:00,12:04:00,1476,25,17702.73,
62177,12:05:00,12:05:00,4022,26,18094.98,
62177,12:06:00,12:06:00,4026,27,18560.69,
62177,12:08:00,12:08:00,3678,28,19236.24,
62264,13:37:00,13:37:00,13090,1,79.92,
62264,13:38:00,13:38:00,844,2,300.87,
62264,13:39:00,13:39:00,833,3,585.97,
62264,13:40:00,13:40:00,830,4,797.26,
62264,13:41:00,13:41:00,825,5,1389.1,
62264,13:43:00,13:43:00,823,6,1935.13,
62264,13:44:00,13:44:00,141105,7,2309.78,
62264,13:46:00,13:46:00,904,8,3103.68,
62264,13:48:00,13:48:00,910,9,3640.95,
62264,13:50:00,13:50:00,861,10,4347.44,
62264,13:52:00,13:52:00,913,11,4845.49,
62264,13:55:00,13:55:00,876,12,5659.83,
62264,13:57:00,13:57:00,1074,13,6287.66,
62264,14:03:00,14:03:00,3395,14,11571.38,
62264,14:05:00,14:05:00,1429,15,11975.37,
62264,14:08:00,14:08:00,1412,16,12835.83,
62264,14:09:00,14:09:00,1413,17,13310.56,
62264,14:10:00,14:10:00,1414,18,13636.51,
62264,14:11:00,14:11:00,1415,19,13928.9,
62264,14:13:00,14:13:00,1458,20,14410.63,
62264,14:14:00,14:14:00,1457,21,14657.87,
62264,14:15:00,14:15:00,1456,22,15230.12,
62264,14:17:00,14:17:00,1465,23,15920.16,
62264,14:18:00,14:18:00,3846,24,16903.45,
62264,14:21:00,14:21:00,1476,25,17702.73,
62264,14:22:00,14:22:00,4022,26,18094.98,
62264,14:23:00,14:23:00,4026,27,18560.69,
62264,14:24:00,14:24:00,3678,28,19236.24,
62490,08:46:00,08:46:00,13090,1,79.92,
62490,08:47:00,08:47:00,844,2,300.87,
62490,08:48:00,08:48:00,833,3,585.97,
62490,08:49:00,08:49:00,830,4,797.26,
62490,08:50:00,08:50:00,825,5,1389.1,
62490,08:51:00,08:51:00,823,6,1935.13,
62490,08:53:00,08:53:00,141105,7,2309.78,
62490,08:55:00,08:55:00,904,8,3103.68,
62490,08:56:00,08:56:00,910,9,3640.95,
62490,08:59:00,08:59:00,861,10,4347.44,
62490,09:00:00,09:00:00,913,11,4845.49,
62490,09:03:00,09:03:00,876,12,5659.83,
62490,09:05:00,09:05:00,1074,13,6287.66,
62490,09:11:00,09:11:00,3395,14,11571.38,
62490,09:13:00,09:13:00,1429,15,11975.37,
62490,09:15:00,09:15:00,1412,16,12835.83,
62490,09:17:00,09:17:00,1413,17,13310.56,
62490,09:17:00,09:17:00,1414,18,13636.51,
62490,09:18:00,09:18:00,1415,19,13928.9,
62490,09:20:00,09:20:00,1458,20,14410.63,
62490,09:21:00,09:21:00,1457,21,14657.87,
62490,09:22:00,09:22:00,1456,22,15230.12,
62490,09:24:00,09:24:00,1465,23,15920.16,
62490,09:25:00,09:25:00,3846,24,16903.45,
62490,09:27:00,09:27:00,1476,25,17702.73,
62490,09:28:00,09:28:00,4022,26,18094.98,
62490,09:29:00,09:29:00,4026,27,18560.69,
62490,09:31:00,09:31:00,3678,28,19236.24,
62678,14:54:00,14:54:00,13090,1,79.92,
62678,14:55:00,14:55:00,844,2,300.87,
62678,14:56:00,14:56:00,833,3,585.97,
62678,14:57:00,14:57:00,830,4,797.26,
62678,14:58:00,14:58:00,825,5,1389.1,
62678,15:00:00,15:00:00,823,6,1935.13,
62678,15:01:00,15:01:00,141105,7,2309.78,
62678,15:03:00,15:03:00,904,8,3103.68,
62678,15:05:00,15:05:00,910,9,3640.95,
62678,15:07:00,15:07:00,861,10,4347.44,
62678,15:09:00,15:09:00,913,11,4845.49,
62678,15:12:00,15:12:00,876,12,5659.83,
62678,15:14:00,15:14:00,1074,13,6287.66,
62678,15:20:00,15:20:00,3395,14,11571.38,
62678,15:22:00,15:22:00,1429,15,11975.37,
62678,15:25:00,15:25:00,1412,16,12835.83,
62678,15:26:00,15:26:00,1413,17,13310.56,
62678,15:27:00,15:27:00,1414,18,13636.51,
62678,15:28:00,15:28:00,1415,19,13928.9,
62678,15:30:00,15:30:00,1458,20,14410.63,
62678,15:31:00,15:31:00,1457,21,14657.87,
62678,15:32:00,15:32:00,1456,22,15230.12,
62678,15:34:00,15:34:00,1465,23,15920.16,
62678,15:35:00,15:35:00,3846,24,16903.45,
62678,15:37:00,15:37:00,1476,25,17702.73,
62678,15:38:00,15:38:00,4022,26,18094.98,
62678,15:40:00,15:40:00,4026,27,18560.69,
62678,15:41:00,15:41:00,3678,28,19236.24,
62729,13:37:00,13:37:00,13090,1,79.92,
62729,13:38:00,13:38:00,844,2,300.87,
62729,13:39:00,13:39:00,833,3,585.97,
62729,13:40:00,13:40:00,830,4,797.26,
62729,13:41:00,13:41:00,825,5,1389.1,
62729,13:43:00,13:43:00,823,6,1935.13,
62729,13:44:00,13:44:00,141105,7,2309.78,
62729,13:46:00,13:46:00,904,8,3103.68,
62729,13:48:00,13:48:00,910,9,3640.95,
62729,13:50:00,13:50:00,861,10,4347.44,
62729,13:52:00,13:52:00,913,11,4845.49,
62729,13:55:00,13:55:00,876,12,5659.83,
62729,13:57:00,13:57:00,1074,13,6287.66,
62729,14:03:00,14:03:00,3395,14,11571.38,
62729,14:05:00,14:05:00,1429,15,11975.37,
62729,14:08:00,14:08:00,1412,16,12835.83,
62729,14:09:00,14:09:00,1413,17,13310.56,
62729,14:10:00,14:10:00,1414,18,13636.51,
62729,14:11:00,14:11:00,1415,19,13928.9,
62729,14:13:00,14:13:00,1458,20,14410.63,
62729,14:14:00,14:14:00,1457,21,14657.87,
62729,14:15:00,14:15:00,1456,22,15230.12,
62729,14:17:00,14:17:00,1465,23,15920.16,
62729,14:18:00,14:18:00,3846,24,16903.45,
62729,14:21:00,14:21:00,1476,25,17702.73,
62729,14:22:00,14:22:00,4022,26,18094.98,
62729,14:23:00,14:23:00,4026,27,18560.69,
62729,14:24:00,14:24:00,3678,28,19236.24,
62741,13:16:00,13:16:00,13090,1,79.92,
62741,13:17:00,13:17:00,844,2,300.87,
62741,13:18:00,13:18:00,833,3,585.97,
62741,13:19:00,13:19:00,830,4,797.26,
62741,13:21:00,13:21:00,825,5,1389.1,
62741,13:22:00,13:22:00,823,6,1935.13,
62741,13:23:00,13:23:00,141105,7,2309.78,
62741,13:26:00,13:26:00,904,8,3103.68,
62741,13:28:00,13:28:00,910,9,3640.95,
62741,13:30:00,13:30:00,861,10,4347.44,
62741,13:32:00,13:32:00,913,11,4845.49,
62741,13:35:00,13:35:00,876,12,5659.83,
62741,13:37:00,13:37:00,1074,13,6287.66,
62741,13:43:00,13:43:00,3395,14,11571.38,
62741,13:45:00,13:45:00,1429,15,11975.37,
62741,13:48:00,13:48:00,1412,16,12835.83,
62741,13:50:00,13:50:00,1413,17,13310.56,
62741,13:51:00,13:51:00,1414,18,13636.51,
62741,13:52:00,13:52:00,1415,19,13928.9,
62741,13:54:00,13:54:00,1458,20,14410.63,
62741,13:55:00,13:55:00,1457,21,14657.87,
62741,13:56:00,13:56:00,1456,22,15230.12,
62741,13:58:00,13:58:00,1465,23,15920.16,
62741,13:59:00,13:59:00,3846,24,16903.45,
62741,14:01:00,14:01:00,1476,25,17702.73,
62741,14:03:00,14:03:00,4022,26,18094.98,
62741,14:04:00,14:04:00,4026,27,18560.69,
62741,14:05:00,14:05:00,3678,28,19236.24,
62742,06:40:00,06:40:00,13090,1,79.92,
62742,06:41:00,06:41:00,844,2,300.87,
62742,06:42:00,06:42:00,833,3,585.97,
62742,06:43:00,06:43:00,830,4,797.26,
62742,06:44:00,06:44:00,825,5,1389.1,
62742,06:45:00,06:45:00,823,6,1935.13,
62742,06:46:00,06:46:00,141105,7,2309.78,
62742,06:48:00,06:48:00,904,8,3103.68,
62742,06:50:00,06:50:00,910,9,3640.95,
62742,06:51:00,06:51:00,861,10,4347.44,
62742,06:53:00,06:53:00,913,11,4845.49,
62742,06:55:00,06:55:00,876,12,5659.83,
62742,06:57:00,06:57:00,1074,13,6287.66,
62742,07:03:00,07:03:00,3395,14,11571.38,
62742,07:04:00,07:04:00,1429,15,11975.37,
62742,07:06:00,07:06:00,1412,16,12835.83,
62742,07:08:00,07:08:00,1413,17,13310.56,
62742,07:08:00,07:08:00,1414,18,13636.51,
62742,07:09:00,07:09:00,1415,19,13928.9,
62742,07:11:00,07:11:00,1458,20,14410.63,
62742,07:12:00,07:12:00,1457,21,14657.87,
62742,07:13:00,07:13:00,1456,22,15230.12,
62742,07:14:00,07:14:00,1465,23,15920.16,
62742,07:16:00,07:16:00,3846,24,16903.45,
62742,07:18:00,07:18:00,1476,25,17702.73,
62742,07:19:00,07:19:00,4022,26,18094.98,
62742,07:20:00,07:20:00,4026,27,18560.69,
62742,07:21:00,07:21:00,3678,28,19236.24,
62767,14:46:00,14:46:00,13090,1,79.92,
62767,14:47:00,14:47:00,844,2,300.87,
62767,14:48:00,14:48:00,833,3,585.97,
62767,14:49:00,14:49:00,830,4,797.26,
62767,14:51:00,14:51:00,825,5,1389.1,
62767,14:52:00,14:52:00,823,6,1935.13,
62767,14:53:00,14:53:00,141105,7,2309.78,
62767,14:56:00,14:56:00,904,8,3103.68,
62767,14:58:00,14:58:00,910,9,3640.95,
62767,15:00:00,15:00:00,861,10,4347.44,
62767,15:02:00,15:02:00,913,11,4845.49,
62767,15:06:00,15:06:00,876,12,5659.83,
62767,15:08:00,15:08:00,1074,13,6287.66,
62767,15:15:00,15:15:00,3395,14,11571.38,
62767,15:16:00,15:16:00,1429,15,11975.37,
62767,15:20:00,15:20:00,1412,16,12835.83,
62767,15:21:00,15:21:00,1413,17,13310.56,
62767,15:22:00,15:22:00,1414,18,13636.51,
62767,15:23:00,15:23:00,1415,19,13928.9,
62767,15:25:00,15:25:00,1458,20,14410.63,
62767,15:26:00,15:26:00,1457,21,14657.87,
62767,15:28:00,15:28:00,1456,22,15230.12,
62767,15:29:00,15:29:00,1465,23,15920.16,
62767,15:31:00,15:31:00,3846,24,16903.45,
62767,15:33:00,15:33:00,1476,25,17702.73,
62767,15:34:00,15:34:00,4022,26,18094.98,
62767,15:35:00,15:35:00,4026,27,18560.69,
62767,15:37:00,15:37:00,3678,28,19236.24,
62880,13:20:00,13:20:00,13090,1,79.92,
62880,13:21:00,13:21:00,844,2,300.87,
62880,13:22:00,13:22:00,833,3,585.97,
62880,13:23:00,13:23:00,830,4,797.26,
62880,13:24:00,13:24:00,825,5,1389.1,
62880,13:26:00,13:26:00,823,6,1935.13,
62880,13:27:00,13:27:00,141105,7,2309.78,
62880,13:29:00,13:29:00,904,8,3103.68,
62880,13:31:00,13:31:00,910,9,3640.95,
62880,13:33:00,13:33:00,861,10,4347.44,
62880,13:35:00,13:35:00,913,11,4845.49,
62880,13:38:00,13:38:00,876,12,5659.83,
62880,13:40:00,13:40:00,1074,13,6287.66,
62880,13:46:00,13:46:00,3395,14,11571.38,
62880,13:48:00,13:48:00,1429,15,11975.37,
62880,13:51:00,13:51:00,1412,16,12835.83,
62880,13:52:00,13:52:00,1413,17,13310.56,
62880,13:53:00,13:53:00,1414,18,13636.51,
62880,13:54:00,13:54:00,1415,19,13928.9,
62880,13:56:00,13:56:00,1458,20,14410.63,
62880,13:57:00,13:57:00,1457,21,14657.87,
62880,13:58:00,13:58:00,1456,22,15230.12,
62880,14:00:00,14:00:00,1465,23,15920.16,
62880,14:01:00,14:01:00,3846,24,16903.45,
62880,14:04:00,14:04:00,1476,25,17702.73,
62880,14:05:00,14:05:00,4022,26,18094.98,
62880,14:06:00,14:06:00,4026,27,18560.69,
62880,14:07:00,14:07:00,3678,28,19236.24,
62883,22:15:00,22:15:00,13090,1,79.92,
62883,22:16:00,22:16:00,844,2,300.87,
62883,22:17:00,22:17:00,833,3,585.97,
62883,22:18:00,22:18:00,830,4,797.26,
62883,22:19:00,22:19:00,825,5,1389.1,
62883,22:20:00,22:20:00,823,6,1935.13,
62883,22:22:00,22:22:00,141105,7,2309.78,
62883,22:24:00,22:24:00,904,8,3103.68,
62883,22:25:00,22:25:00,910,9,3640.95,
62883,22:27:00,22:27:00,861,10,4347.44,
62883,22:28:00,22:28:00,913,11,4845.49,
62883,22:31:00,22:31:00,876,12,5659.83,
62883,22:32:00,22:32:00,1074,13,6287.66,
62883,22:39:00,22:39:00,3395,14,11571.38,
62883,22:40:00,22:40:00,1429,15,11975.37,
62883,22:42:00,22:42:00,1412,16,12835.83,
62883,22:43:00,22:43:00,1413,17,13310.56,
62883,22:44:00,22:44:00,1414,18,13636.51,
62883,22:45:00,22:45:00,1415,19,13928.9,
62883,22:47:00,22:47:00,1458,20,14410.63,
62883,22:47:00,22:47:00,1457,21,14657.87,
62883,22:49:00,22:49:00,1456,22,15230.12,
62883,22:50:00,22:50:00,1465,23,15920.16,
62883,22:52:00,22:52:00,3846,24,16903.45,
62883,22:53:00,22:53:00,1476,25,17702.73,
62883,22:55:00,22:55:00,4022,26,18094.98,
62883,22:56:00,22:56:00,4026,27,18560.69,
62883,22:57:00,22:57:00,3678,28,19236.24,
62895,07:40:00,07:40:00,13090,1,79.92,
62895,07:41:00,07:41:00,844,2,300.87,
62895,07:42:00,07:42:00,833,3,585.97,
62895,07:43:00,07:43:00,830,4,797.26,
62895,07:45:00,07:45:00,825,5,1389.1,
62895,07:46:00,07:46:00,823,6,1935.13,
62895,07:47:00,07:47:00,141105,7,2309.78,
62895,07:50:00,07:50:00,904,8,3103.68,
62895,07:52:00,07:52:00,910,9,3640.95,
62895,07:54:00,07:54:00,861,10,4347.44,
62895,07:57:00,07:57:00,913,11,4845.49,
62895,08:02:00,08:02:00,876,12,5659.83,
62895,08:04:00,08:04:00,1074,13,6287.66,
62895,08:11:00,08:11:00,3395,14,11571.38,
62895,08:13:00,08:13:00,1429,15,11975.37,
62895,08:17:00,08:17:00,1412,16,12835.83,
62895,08:18:00,08:18:00,1413,17,13310.56,
62895,08:19:00,08:19:00,1414,18,13636.51,
62895,08:20:00,08:20:00,1415,19,13928.9,
62895,08:22:00,08:22:00,1458,20,14410.63,
62895,08:23:00,08:23:00,1457,21,14657.87,
62895,08:25:00,08:25:00,1456,22,15230.12,
62895,08:26:00,08:26:00,1465,23,15920.16,
62895,08:28:00,08:28:00,3846,24,16903.45,
62895,08:30:00,08:30:00,1476,25,17702.73,
62895,08:31:00,08:31:00,4022,26,18094.98,
62895,08:32:00,08:32:00,4026,27,18560.69,
62895,08:34:00,08:34:00,3678,28,19236.24,
62896,07:40:00,07:40:00,13090,1,79.92,
62896,07:41:00,07:41:00,844,2,300.87,
62896,07:42:00,07:42:00,833,3,585.97,
62896,07:43:00,07:43:00,830,4,797.26,
62896,07:45:00,07:45:00,825,5,1389.1,
62896,07:46:00,07:46:00,823,6,1935.13,
62896,07:47:00,07:47:00,141105,7,2309.78,
62896,07:50:00,07:50:00,904,8,3103.68,
62896,07:52:00,07:52:00,910,9,3640.95,
62896,07:54:00,07:54:00,861,10,4347.44,
62896,07:57:00,07:57:00,913,11,4845.49,
62896,08:02:00,08:02:00,876,12,5659.83,
62896,08:04:00,08:04:00,1074,13,6287.66,
62896,08:11:00,08:11:00,3395,14,11571.38,
62896,08:13:00,08:13:00,1429,15,11975.37,
62896,08:17:00,08:17:00,1412,16,12835.83,
62896,08:18:00,08:18:00,1413,17,13310.56,
62896,08:19:00,08:19:00,1414,18,13636.51,
62896,08:20:00,08:20:00,1415,19,13928.9,
62896,08:22:00,08:22:00,1458,20,14410.63,
62896,08:23:00,08:23:00,1457,21,14657.87,
62896,08:25:00,08:25:00,1456,22,15230.12,
62896,08:26:00,08:26:00,1465,23,15920.16,
62896,08:28:00,08:28:00,3846,24,16903.45,
62896,08:30:00,08:30:00,1476,25,17702.73,
62896,08:31:00,08:31:00,4022,26,18094.98,
62896,08:32:00,08:32:00,4026,27,18560.69,
62896,08:34:00,08:34:00,3678,28,19236.24,
62954,09:46:00,09:46:00,13090,1,79.92,
62954,09:47:00,09:47:00,844,2,300.87,
62954,09:48:00,09:48:00,833,3,585.97,
62954,09:49:00,09:49:00,830,4,797.26,
62954,09:50:00,09:50:00,825,5,1389.1,
62954,09:52:00,09:52:00,823,6,1935.13,
62954,09:53:00,09:53:00,141105,7,2309.78,
62954,09:55:00,09:55:00,904,8,3103.68,
62954,09:57:00,09:57:00,910,9,3640.95,
62954,09:59:00,09:59:00,861,10,4347.44,
62954,10:01:00,10:01:00,913,11,4845.49,
62954,10:03:00,10:03:00,876,12,5659.83,
62954,10:05:00,10:05:00,1074,13,6287.66,
62954,10:11:00,10:11:00,3395,14,11571.38,
62954,10:13:00,10:13:00,1429,15,11975.37,
62954,10:16:00,10:16:00,1412,16,12835.83,
62954,10:17:00,10:17:00,1413,17,13310.56,
62954,10:18:00,10:18:00,1414,18,13636.51,
62954,10:19:00,10:19:00,1415,19,13928.9,
62954,10:20:00,10:20:00,1458,20,14410.63,
62954,10:22:00,10:22:00,1457,21,14657.87,
62954,10:23:00,10:23:00,1456,22,15230.12,
62954,10:24:00,10:24:00,1465,23,15920.16,
62954,10:26:00,10:26:00,3846,24,16903.45,
62954,10:28:00,10:28:00,1476,25,17702.73,
62954,10:29:00,10:29:00,4022,26,18094.98,
62954,10:30:00,10:30:00,4026,27,18560.69,
62954,10:32:00,10:32:00,3678,28,19236.24,
63039,07:14:00,07:14:00,13090,1,79.92,
63039,07:15:00,07:15:00,844,2,300.87,
63039,07:16:00,07:16:00,833,3,585.97,
63039,07:17:00,07:17:00,830,4,797.26,
63039,07:18:00,07:18:00,825,5,1389.1,
63039,07:19:00,07:19:00,823,6,1935.13,
63039,07:21:00,07:21:00,141105,7,2309.78,
63039,07:23:00,07:23:00,904,8,3103.68,
63039,07:24:00,07:24:00,910,9,3640.95,
63039,07:27:00,07:27:00,861,10,4347.44,
63039,07:28:00,07:28:00,913,11,4845.49,
63039,07:30:00,07:30:00,876,12,5659.83,
63039,07:32:00,07:32:00,1074,13,6287.66,
63039,07:39:00,07:39:00,3395,14,11571.38,
63039,07:40:00,07:40:00,1429,15,11975.37,
63039,07:42:00,07:42:00,1412,16,12835.83,
63039,07:44:00,07:44:00,1413,17,13310.56,
63039,07:45:00,07:45:00,1414,18,13636.51,
63039,07:45:00,07:45:00,1415,19,13928.9,
63039,07:47:00,07:47:00,1458,20,14410.63,
63039,07:48:00,07:48:00,1457,21,14657.87,
63039,07:49:00,07:49:00,1456,22,15230.12,
63039,07:51:00,07:51:00,1465,23,15920.16,
63039,07:52:00,07:52:00,3846,24,16903.45,
63039,07:54:00,07:54:00,1476,25,17702.73,
63039,07:55:00,07:55:00,4022,26,18094.98,
63039,07:56:00,07:56:00,4026,27,18560.69,
63039,07:58:00,07:58:00,3678,28,19236.24,
63060,19:15:00,19:15:00,13090,1,79.92,
63060,19:16:00,19:16:00,844,2,300.87,
63060,19:17:00,19:17:00,833,3,585.97,
63060,19:18:00,19:18:00,830,4,797.26,
63060,19:20:00,19:20:00,825,5,1389.1,
63060,19:21:00,19:21:00,823,6,1935.13,
63060,19:22:00,19:22:00,141105,7,2309.78,
63060,19:25:00,19:25:00,904,8,3103.68,
63060,19:26:00,19:26:00,910,9,3640.95,
63060,19:29:00,19:29:00,861,10,4347.44,
63060,19:30:00,19:30:00,913,11,4845.49,
63060,19:33:00,19:33:00,876,12,5659.83,
63060,19:35:00,19:35:00,1074,13,6287.66,
63060,19:42:00,19:42:00,3395,14,11571.38,
63060,19:43:00,19:43:00,1429,15,11975.37,
63060,19:46:00,19:46:00,1412,16,12835.83,
63060,19:47:00,19:47:00,1413,17,13310.56,
63060,19:48:00,19:48:00,1414,18,13636.51,
63060,19:49:00,19:49:00,1415,19,13928.9,
63060,19:51:00,19:51:00,1458,20,14410.63,
63060,19:52:00,19:52:00,1457,21,14657.87,
63060,19:53:00,19:53:00,1456,22,15230.12,
63060,19:55:00,19:55:00,1465,23,15920.16,
63060,19:56:00,19:56:00,3846,24,16903.45,
63060,19:58:00,19:58:00,1476,25,17702.73,
63060,19:59:00,19:59:00,4022,26,18094.98,
63060,20:01:00,20:01:00,4026,27,18560.69,
63060,20:02:00,20:02:00,3678,28,19236.24,
63234,16:24:00,16:24:00,13090,1,79.92,
63234,16:25:00,16:25:00,844,2,300.87,
63234,16:26:00,16:26:00,833,3,585.97,
63234,16:27:00,16:27:00,830,4,797.26,
63234,16:28:00,16:28:00,825,5,1389.1,
63234,16:30:00,16:30:00,823,6,1935.13,
63234,16:31:00,16:31:00,141105,7,2309.78,
63234,16:33:00,16:33:00,904,8,3103.68,
63234,16:35:00,16:35:00,910,9,3640.95,
63234,16:37:00,16:37:00,861,10,4347.44,
63234,16:39:00,16:39:00,913,11,4845.49,
63234,16:42:00,16:42:00,876,12,5659.83,
63234,16:44:00,16:44:00,1074,13,6287.66,
63234,16:50:00,16:50:00,3395,14,11571.38,
63234,16:52:00,16:52:00,1429,15,11975.37,
63234,16:54:00,16:54:00,1412,16,12835.83,
63234,16:55:00,16:55:00,1413,17,13310.56,
63234,16:56:00,16:56:00,1414,18,13636.51,
63234,16:57:00,16:57:00,1415,19,13928.9,
63234,16:59:00,16:59:00,1458,20,14410.63,
63234,17:00:00,17:00:00,1457,21,14657.87,
63234,17:02:00,17:02:00,1456,22,15230.12,
63234,17:03:00,17:03:00,1465,23,15920.16,
63234,17:05:00,17:05:00,3846,24,16903.45,
63234,17:07:00,17:07:00,1476,25,17702.73,
63234,17:08:00,17:08:00,4022,26,18094.98,
63234,17:09:00,17:09:00,4026,27,18560.69,
63234,17:11:00,17:11:00,3678,28,19236.24,
63315,13:16:00,13:16:00,13090,1,79.92,
63315,13:17:00,13:17:00,844,2,300.87,
63315,13:18:00,13:18:00,833,3,585.97,
63315,13:19:00,13:19:00,830,4,797.26,
63315,13:21:00,13:21:00,825,5,1389.1,
63315,13:22:00,13:22:00,823,6,1935.13,
63315,13:23:00,13:23:00,141105,7,2309.78,
63315,13:26:00,13:26:00,904,8,3103.68,
63315,13:28:00,13:28:00,910,9,3640.95,
63315,13:30:00,13:30:00,861,10,4347.44,
63315,13:32:00,13:32:00,913,11,4845.49,
63315,13:35:00,13:35:00,876,12,5659.83,
63315,13:37:00,13:37:00,1074,13,6287.66,
63315,13:43:00,13:43:00,3395,14,11571.38,
63315,13:45:00,13:45:00,1429,15,11975.37,
63315,13:48:00,13:48:00,1412,16,12835.83,
63315,13:50:00,13:50:00,1413,17,13310.56,
63315,13:51:00,13:51:00,1414,18,13636.51,
63315,13:52:00,13:52:00,1415,19,13928.9,
63315,13:54:00,13:54:00,1458,20,14410.63,
63315,13:55:00,13:55:00,1457,21,14657.87,
63315,13:56:00,13:56:00,1456,22,15230.12,
63315,13:58:00,13:58:00,1465,23,15920.16,
63315,13:59:00,13:59:00,3846,24,16903.45,
63315,14:01:00,14:01:00,1476,25,17702.73,
63315,14:03:00,14:03:00,4022,26,18094.98,
63315,14:04:00,14:04:00,4026,27,18560.69,
63315,14:05:00,14:05:00,3678,28,19236.24,
63316,13:16:00,13:16:00,13090,1,79.92,
63316,13:17:00,13:17:00,844,2,300.87,
63316,13:18:00,13:18:00,833,3,585.97,
63316,13:19:00,13:19:00,830,4,797.26,
63316,13:21:00,13:21:00,825,5,1389.1,
63316,13:22:00,13:22:00,823,6,1935.13,
63316,13:23:00,13:23:00,141105,7,2309.78,
63316,13:26:00,13:26:00,904,8,3103.68,
63316,13:28:00,13:28:00,910,9,3640.95,
63316,13:30:00,13:30:00,861,10,4347.44,
63316,13:32:00,13:32:00,913,11,4845.49,
63316,13:35:00,13:35:00,876,12,5659.83,
63316,13:37:00,13:37:00,1074,13,6287.66,
63316,13:43:00,13:43:00,3395,14,11571.38,
63316,13:45:00,13:45:00,1429,15,11975.37,
63316,13:48:00,13:48:00,1412,16,12835.83,
63316,13:50:00,13:50:00,1413,17,13310.56,
63316,13:51:00,13:51:00,1414,18,13636.51,
63316,13:52:00,13:52:00,1415,19,13928.9,
63316,13:54:00,13:54:00,1458,20,14410.63,
63316,13:55:00,13:55:00,1457,21,14657.87,
63316,13:56:00,13:56:00,1456,22,15230.12,
63316,13:58:00,13:58:00,1465,23,15920.16,
63316,13:59:00,13:59:00,3846,24,16903.45,
63316,14:01:00,14:01:00,1476,25,17702.73,
63316,14:03:00,14:03:00,4022,26,18094.98,
63316,14:04:00,14:04:00,4026,27,18560.69,
63316,14:05:00,14:05:00,3678,28,19236.24,
63387,15:39:00,15:39:00,13090,1,79.92,
63387,15:40:00,15:40:00,844,2,300.87,
63387,15:41:00,15:41:00,833,3,585.97,
63387,15:42:00,15:42:00,830,4,797.26,
63387,15:43:00,15:43:00,825,5,1389.1,
63387,15:45:00,15:45:00,823,6,1935.13,
63387,15:46:00,15:46:00,141105,7,2309.78,
63387,15:48:00,15:48:00,904,8,3103.68,
63387,15:50:00,15:50:00,910,9,3640.95,
63387,15:52:00,15:52:00,861,10,4347.44,
63387,15:54:00,15:54:00,913,11,4845.49,
63387,15:57:00,15:57:00,876,12,5659.83,
63387,15:59:00,15:59:00,1074,13,6287.66,
63387,16:05:00,16:05:00,3395,14,11571.38,
63387,16:07:00,16:07:00,1429,15,11975.37,
63387,16:10:00,16:10:00,1412,16,12835.83,
63387,16:11:00,16:11:00,1413,17,13310.56,
63387,16:12:00,16:12:00,1414,18,13636.51,
63387,16:13:00,16:13:00,1415,19,13928.9,
63387,16:15:00,16:15:00,1458,20,14410.63,
63387,16:16:00,16:16:00,1457,21,14657.87,
63387,16:17:00,16:17:00,1456,22,15230.12,
63387,16:19:00,16:19:00,1465,23,15920.16,
63387,16:20:00,16:20:00,3846,24,16903.45,
63387,16:22:00,16:22:00,1476,25,17702.73,
63387,16:23:00,16:23:00,4022,26,18094.98,
63387,16:25:00,16:25:00,4026,27,18560.69,
63387,16:26:00,16:26:00,3678,28,19236.24,
63439,06:00:00,06:00:00,13090,1,79.92,
63439,06:01:00,06:01:00,844,2,300.87,
63439,06:02:00,06:02:00,833,3,585.97,
63439,06:03:00,06:03:00,830,4,797.26,
63439,06:04:00,06:04:00,825,5,1389.1,
63439,06:05:00,06:05:00,823,6,1935.13,
63439,06:06:00,06:06:00,141105,7,2309.78,
63439,06:08:00,06:08:00,904,8,3103.68,
63439,06:10:00,06:10:00,910,9,3640.95,
63439,06:11:00,06:11:00,861,10,4347.44,
63439,06:13:00,06:13:00,913,11,4845.49,
63439,06:15:00,06:15:00,876,12,5659.83,
63439,06:17:00,06:17:00,1074,13,6287.66,
63439,06:23:00,06:23:00,3395,14,11571.38,
63439,06:24:00,06:24:00,1429,15,11975.37,
63439,06:26:00,06:26:00,1412,16,12835.83,
63439,06:27:00,06:27:00,1413,17,13310.56,
63439,06:28:00,06:28:00,1414,18,13636.51,
63439,06:29:00,06:29:00,1415,19,13928.9,
63439,06:30:00,06:30:00,1458,20,14410.63,
63439,06:31:00,06:31:00,1457,21,14657.87,
63439,06:33:00,06:33:00,1456,22,15230.12,
63439,06:34:00,06:34:00,1465,23,15920.16,
63439,06:36:00,06:36:00,3846,24,16903.45,
63439,06:37:00,06:37:00,1476,25,17702.73,
63439,06:38:00,06:38:00,4022,26,18094.98,
63439,06:39:00,06:39:00,4026,27,18560.69,
63439,06:41:00,06:41:00,3678,28,19236.24,
63536,19:21:00,19:21:00,13090,1,79.92,
63536,19:22:00,19:22:00,844,2,300.87,
63536,19:23:00,19:23:00,833,3,585.97,
63536,19:24:00,19:24:00,830,4,797.26,
63536,19:25:00,19:25:00,825,5,1389.1,
63536,19:27:00,19:27:00,823,6,1935.13,
63536,19:28:00,19:28:00,141105,7,2309.78,
63536,19:30:00,19:30:00,904,8,3103.68,
63536,19:32:00,19:32:00,910,9,3640.95,
63536,19:34:00,19:34:00,861,10,4347.44,
63536,19:36:00,19:36:00,913,11,4845.49,
63536,19:38:00,19:38:00,876,12,5659.83,
63536,19:40:00,19:40:00,1074,13,6287.66,
63536,19:46:00,19:46:00,3395,14,11571.38,
63536,19:48:00,19:48:00,1429,15,11975.37,
63536,19:50:00,19:50:00,1412,16,12835.83,
63536,19:52:00,19:52:00,1413,17,13310.56,
63536,19:53:00,19:53:00,1414,18,13636.51,
63536,19:54:00,19:54:00,1415,19,13928.9,
63536,19:55:00,19:55:00,1458,20,14410.63,
63536,19:56:00,19:56:00,1457,21,14657.87,
63536,19:58:00,19:58:00,1456,22,15230.12,
63536,19:59:00,19:59:00,1465,23,15920.16,
63536,20:01:00,20:01:00,3846,24,16903.45,
63536,20:03:00,20:03:00,1476,25,17702.73,
63536,20:04:00,20:04:00,4022,26,18094.98,
63536,20:05:00,20:05:00,4026,27,18560.69,
63536,20:07:00,20:07:00,3678,28,19236.24,
63561,05:20:00,05:20:00,13090,1,79.92,
63561,05:21:00,05:21:00,844,2,300.87,
63561,05:22:00,05:22:00,833,3,585.97,
63561,05:23:00,05:23:00,830,4,797.26,
63561,05:24:00,05:24:00,825,5,1389.1,
63561,05:25:00,05:25:00,823,6,1935.13,
63561,05:27:00,05:27:00,141105,7,2309.78,
63561,05:29:00,05:29:00,904,8,3103.68,
63561,05:30:00,05:30:00,910,9,3640.95,
63561,05:32:00,05:32:00,861,10,4347.44,
63561,05:33:00,05:33:00,913,11,4845.49,
63561,05:35:00,05:35:00,876,12,5659.83,
63561,05:37:00,05:37:00,1074,13,6287.66,
63561,05:43:00,05:43:00,3395,14,11571.38,
63561,05:44:00,05:44:00,1429,15,11975.37,
63561,05:46:00,05:46:00,1412,16,12835.83,
63561,05:48:00,05:48:00,1413,17,13310.56,
63561,05:49:00,05:49:00,1414,18,13636.51,
63561,05:50:00,05:50:00,1415,19,13928.9,
63561,05:51:00,05:51:00,1458,20,14410.63,
63561,05:52:00,05:52:00,1457,21,14657.87,
63561,05:53:00,05:53:00,1456,22,15230.12,
63561,05:55:00,05:55:00,1465,23,15920.16,
63561,05:56:00,05:56:00,3846,24,16903.45,
63561,05:58:00,05:58:00,1476,25,17702.73,
63561,05:59:00,05:59:00,4022,26,18094.98,
63561,06:00:00,06:00:00,4026,27,18560.69,
63561,06:01:00,06:01:00,3678,28,19236.24,
63562,05:20:00,05:20:00,13090,1,79.92,
63562,05:21:00,05:21:00,844,2,300.87,
63562,05:22:00,05:22:00,833,3,585.97,
63562,05:23:00,05:23:00,830,4,797.26,
63562,05:24:00,05:24:00,825,5,1389.1,
63562,05:25:00,05:25:00,823,6,1935.13,
63562,05:27:00,05:27:00,141105,7,2309.78,
63562,05:29:00,05:29:00,904,8,3103.68,
63562,05:30:00,05:30:00,910,9,3640.95,
63562,05:32:00,05:32:00,861,10,4347.44,
63562,05:33:00,05:33:00,913,11,4845.49,
63562,05:35:00,05:35:00,876,12,5659.83,
63562,05:37:00,05:37:00,1074,13,6287.66,
63562,05:43:00,05:43:00,3395,14,11571.38,
63562,05:44:00,05:44:00,1429,15,11975.37,
63562,05:46:00,05:46:00,1412,16,12835.83,
63562,05:48:00,05:48:00,1413,17,13310.56,
63562,05:49:00,05:49:00,1414,18,13636.51,
63562,05:50:00,05:50:00,1415,19,13928.9,
63562,05:51:00,05:51:00,1458,20,14410.63,
63562,05:52:00,05:52:00,1457,21,14657.87,
63562,05:53:00,05:53:00,1456,22,15230.12,
63562,05:55:00,05:55:00,1465,23,15920.16,
63562,05:56:00,05:56:00,3846,24,16903.45,
63562,05:58:00,05:58:00,1476,25,17702.73,
63562,05:59:00,05:59:00,4022,26,18094.98,
63562,06:00:00,06:00:00,4026,27,18560.69,
63562,06:01:00,06:01:00,3678,28,19236.24,
63563,05:20:00,05:20:00,13090,1,79.92,
63563,05:21:00,05:21:00,844,2,300.87,
63563,05:22:00,05:22:00,833,3,585.97,
63563,05:23:00,05:23:00,830,4,797.26,
63563,05:24:00,05:24:00,825,5,1389.1,
63563,05:25:00,05:25:00,823,6,1935.13,
63563,05:27:00,05:27:00,141105,7,2309.78,
63563,05:29:00,05:29:00,904,8,3103.68,
63563,05:30:00,05:30:00,910,9,3640.95,
63563,05:32:00,05:32:00,861,10,4347.44,
63563,05:33:00,05:33:00,913,11,4845.49,
63563,05:35:00,05:35:00,876,12,5659.83,
63563,05:37:00,05:37:00,1074,13,6287.66,
63563,05:43:00,05:43:00,3395,14,11571.38,
63563,05:44:00,05:44:00,1429,15,11975.37,
63563,05:46:00,05:46:00,1412,16,12835.83,
63563,05:48:00,05:48:00,1413,17,13310.56,
63563,05:49:00,05:49:00,1414,18,13636.51,
63563,05:50:00,05:50:00,1415,19,13928.9,
63563,05:51:00,05:51:00,1458,20,14410.63,
63563,05:52:00,05:52:00,1457,21,14657.87,
63563,05:53:00,05:53:00,1456,22,15230.12,
63563,05:55:00,05:55:00,1465,23,15920.16,
63563,05:56:00,05:56:00,3846,24,16903.45,
63563,05:58:00,05:58:00,1476,25,17702.73,
63563,05:59:00,05:59:00,4022,26,18094.98,
63563,06:00:00,06:00:00,4026,27,18560.69,
63563,06:01:00,06:01:00,3678,28,19236.24,
63604,06:20:00,06:20:00,13090,1,79.92,
63604,06:21:00,06:21:00,844,2,300.87,
63604,06:22:00,06:22:00,833,3,585.97,
63604,06:23:00,06:23:00,830,4,797.26,
63604,06:24:00,06:24:00,825,5,1389.1,
63604,06:25:00,06:25:00,823,6,1935.13,
63604,06:26:00,06:26:00,141105,7,2309.78,
63604,06:28:00,06:28:00,904,8,3103.68,
63604,06:30:00,06:30:00,910,9,3640.95,
63604,06:31:00,06:31:00,861,10,4347.44,
63604,06:33:00,06:33:00,913,11,4845.49,
63604,06:35:00,06:35:00,876,12,5659.83,
63604,06:37:00,06:37:00,1074,13,6287.66,
63604,06:43:00,06:43:00,3395,14,11571.38,
63604,06:44:00,06:44:00,1429,15,11975.37,
63604,06:46:00,06:46:00,1412,16,12835.83,
63604,06:47:00,06:47:00,1413,17,13310.56,
63604,06:48:00,06:48:00,1414,18,13636.51,
63604,06:49:00,06:49:00,1415,19,13928.9,
63604,06:50:00,06:50:00,1458,20,14410.63,
63604,06:51:00,06:51:00,1457,21,14657.87,
63604,06:53:00,06:53:00,1456,22,15230.12,
63604,06:54:00,06:54:00,1465,23,15920.16,
63604,06:56:00,06:56:00,3846,24,16903.45,
63604,06:57:00,06:57:00,1476,25,17702.73,
63604,06:58:00,06:58:00,4022,26,18094.98,
63604,06:59:00,06:59:00,4026,27,18560.69,
63604,07:01:00,07:01:00,3678,28,19236.24,
63825,07:04:00,07:04:00,13090,1,79.92,
63825,07:05:00,07:05:00,844,2,300.87,
63825,07:06:00,07:06:00,833,3,585.97,
63825,07:07:00,07:07:00,830,4,797.26,
63825,07:09:00,07:09:00,825,5,1389.1,
63825,07:10:00,07:10:00,823,6,1935.13,
63825,07:11:00,07:11:00,141105,7,2309.78,
63825,07:14:00,07:14:00,904,8,3103.68,
63825,07:16:00,07:16:00,910,9,3640.95,
63825,07:18:00,07:18:00,861,10,4347.44,
63825,07:20:00,07:20:00,913,11,4845.49,
63825,07:23:00,07:23:00,876,12,5659.83,
63825,07:25:00,07:25:00,1074,13,6287.66,
63825,07:31:00,07:31:00,3395,14,11571.38,
63825,07:33:00,07:33:00,1429,15,11975.37,
63825,07:37:00,07:37:00,1412,16,12835.83,
63825,07:38:00,07:38:00,1413,17,13310.56,
63825,07:39:00,07:39:00,1414,18,13636.51,
63825,07:40:00,07:40:00,1415,19,13928.9,
63825,07:42:00,07:42:00,1458,20,14410.63,
63825,07:43:00,07:43:00,1457,21,14657.87,
63825,07:45:00,07:45:00,1456,22,15230.12,
63825,07:46:00,07:46:00,1465,23,15920.16,
63825,07:48:00,07:48:00,3846,24,16903.45,
63825,07:50:00,07:50:00,1476,25,17702.73,
63825,07:51:00,07:51:00,4022,26,18094.98,
63825,07:52:00,07:52:00,4026,27,18560.69,
63825,07:54:00,07:54:00,3678,28,19236.24,
63880,16:24:00,16:24:00,13090,1,79.92,
63880,16:25:00,16:25:00,844,2,300.87,
63880,16:26:00,16:26:00,833,3,585.97,
63880,16:27:00,16:27:00,830,4,797.26,
63880,16:28:00,16:28:00,825,5,1389.1,
63880,16:30:00,16:30:00,823,6,1935.13,
63880,16:31:00,16:31:00,141105,7,2309.78,
63880,16:33:00,16:33:00,904,8,3103.68,
63880,16:35:00,16:35:00,910,9,3640.95,
63880,16:37:00,16:37:00,861,10,4347.44,
63880,16:39:00,16:39:00,913,11,4845.49,
63880,16:42:00,16:42:00,876,12,5659.83,
63880,16:44:00,16:44:00,1074,13,6287.66,
63880,16:50:00,16:50:00,3395,14,11571.38,
63880,16:52:00,16:52:00,1429,15,11975.37,
63880,16:54:00,16:54:00,1412,16,12835.83,
63880,16:55:00,16:55:00,1413,17,13310.56,
63880,16:56:00,16:56:00,1414,18,13636.51,
63880,16:57:00,16:57:00,1415,19,13928.9,
63880,16:59:00,16:59:00,1458,20,14410.63,
63880,17:00:00,17:00:00,1457,21,14657.87,
63880,17:02:00,17:02:00,1456,22,15230.12,
63880,17:03:00,17:03:00,1465,23,15920.16,
63880,17:05:00,17:05:00,3846,24,16903.45,
63880,17:07:00,17:07:00,1476,25,17702.73,
63880,17:08:00,17:08:00,4022,26,18094.98,
63880,17:09:00,17:09:00,4026,27,18560.69,
63880,17:11:00,17:11:00,3678,28,19236.24,
63912,08:46:00,08:46:00,13090,1,79.92,
63912,08:47:00,08:47:00,844,2,300.87,
63912,08:48:00,08:48:00,833,3,585.97,
63912,08:49:00,08:49:00,830,4,797.26,
63912,08:51:00,08:51:00,825,5,1389.1,
63912,08:52:00,08:52:00,823,6,1935.13,
63912,08:53:00,08:53:00,141105,7,2309.78,
63912,08:56:00,08:56:00,904,8,3103.68,
63912,08:58:00,08:58:00,910,9,3640.95,
63912,09:00:00,09:00:00,861,10,4347.44,
63912,09:02:00,09:02:00,913,11,4845.49,
63912,09:06:00,09:06:00,876,12,5659.83,
63912,09:09:00,09:09:00,1074,13,6287.66,
63912,09:15:00,09:15:00,3395,14,11571.38,
63912,09:17:00,09:17:00,1429,15,11975.37,
63912,09:21:00,09:21:00,1412,16,12835.83,
63912,09:22:00,09:22:00,1413,17,13310.56,
63912,09:23:00,09:23:00,1414,18,13636.51,
63912,09:24:00,09:24:00,1415,19,13928.9,
63912,09:26:00,09:26:00,1458,20,14410.63,
63912,09:27:00,09:27:00,1457,21,14657.87,
63912,09:29:00,09:29:00,1456,22,15230.12,
63912,09:30:00,09:30:00,1465,23,15920.16,
63912,09:32:00,09:32:00,3846,24,16903.45,
63912,09:34:00,09:34:00,1476,25,17702.73,
63912,09:35:00,09:35:00,4022,26,18094.98,
63912,09:36:00,09:36:00,4026,27,18560.69,
63912,09:38:00,09:38:00,3678,28,19236.24,
63944,13:37:00,13:37:00,13090,1,79.92,
63944,13:38:00,13:38:00,844,2,300.87,
63944,13:39:00,13:39:00,833,3,585.97,
63944,13:40:00,13:40:00,830,4,797.26,
63944,13:41:00,13:41:00,825,5,1389.1,
63944,13:43:00,13:43:00,823,6,1935.13,
63944,13:44:00,13:44:00,141105,7,2309.78,
63944,13:46:00,13:46:00,904,8,3103.68,
63944,13:48:00,13:48:00,910,9,3640.95,
63944,13:50:00,13:50:00,861,10,4347.44,
63944,13:52:00,13:52:00,913,11,4845.49,
63944,13:55:00,13:55:00,876,12,5659.83,
63944,13:57:00,13:57:00,1074,13,6287.66,
63944,14:03:00,14:03:00,3395,14,11571.38,
63944,14:05:00,14:05:00,1429,15,11975.37,
63944,14:08:00,14:08:00,1412,16,12835.83,
63944,14:09:00,14:09:00,1413,17,13310.56,
63944,14:10:00,14:10:00,1414,18,13636.51,
63944,14:11:00,14:11:00,1415,19,13928.9,
63944,14:13:00,14:13:00,1458,20,14410.63,
63944,14:14:00,14:14:00,1457,21,14657.87,
63944,14:15:00,14:15:00,1456,22,15230.12,
63944,14:17:00,14:17:00,1465,23,15920.16,
63944,14:18:00,14:18:00,3846,24,16903.45,
63944,14:21:00,14:21:00,1476,25,17702.73,
63944,14:22:00,14:22:00,4022,26,18094.98,
63944,14:23:00,14:23:00,4026,27,18560.69,
63944,14:24:00,14:24:00,3678,28,19236.24,
63999,07:46:00,07:46:00,13090,1,79.92,
63999,07:47:00,07:47:00,844,2,300.87,
63999,07:48:00,07:48:00,833,3,585.97,
63999,07:49:00,07:49:00,830,4,797.26,
63999,07:50:00,07:50:00,825,5,1389.1,
63999,07:51:00,07:51:00,823,6,1935.13,
63999,07:53:00,07:53:00,141105,7,2309.78,
63999,07:55:00,07:55:00,904,8,3103.68,
63999,07:56:00,07:56:00,910,9,3640.95,
63999,07:59:00,07:59:00,861,10,4347.44,
63999,08:00:00,08:00:00,913,11,4845.49,
63999,08:02:00,08:02:00,876,12,5659.83,
63999,08:04:00,08:04:00,1074,13,6287.66,
63999,08:11:00,08:11:00,3395,14,11571.38,
63999,08:12:00,08:12:00,1429,15,11975.37,
63999,08:14:00,08:14:00,1412,16,12835.83,
63999,08:16:00,08:16:00,1413,17,13310.56,
63999,08:17:00,08:17:00,1414,18,13636.51,
63999,08:17:00,08:17:00,1415,19,13928.9,
63999,08:19:00,08:19:00,1458,20,14410.63,
63999,08:20:00,08:20:00,1457,21,14657.87,
63999,08:21:00,08:21:00,1456,22,15230.12,
63999,08:23:00,08:23:00,1465,23,15920.16,
63999,08:24:00,08:24:00,3846,24,16903.45,
63999,08:26:00,08:26:00,1476,25,17702.73,
63999,08:27:00,08:27:00,4022,26,18094.98,
63999,08:28:00,08:28:00,4026,27,18560.69,
63999,08:30:00,08:30:00,3678,28,19236.24,
10096,10:46:00,10:46:00,1490,1,44.02,
10096,10:49:00,10:49:00,4035,2,1034.77,
10096,10:50:00,10:50:00,4037,3,1440.23,
10096,10:52:00,10:52:00,1472,4,2132.48,
10096,10:53:00,10:53:00,12120,5,2529.85,
10096,10:55:00,10:55:00,14254,6,2925.87,
10096,10:56:00,10:56:00,1462,7,3804.07,
10096,10:58:00,10:58:00,1454,8,4516.31,
10096,11:00:00,11:00:00,1453,9,5619.05,
10096,11:02:00,11:02:00,1447,10,6095.25,
10096,11:03:00,11:03:00,1446,11,6594.41,
10096,11:04:00,11:04:00,1442,12,6900.65,
10096,11:06:00,11:06:00,1441,13,7416.91,
10096,11:11:00,11:11:00,164033,14,8936.47,
10096,11:17:00,11:17:00,1075,15,14200.59,
10096,11:19:00,11:19:00,877,16,14838.83,
10096,11:22:00,11:22:00,863,17,15673.16,
10096,11:23:00,11:23:00,140953,18,15932.4,
10096,11:25:00,11:25:00,912,19,16316.48,
10096,11:26:00,11:26:00,860,20,16845.48,
10096,11:28:00,11:28:00,854,21,17476.06,
10096,11:30:00,11:30:00,141104,22,18132.07,
10096,11:31:00,11:31:00,824,23,18557.54,
10096,11:33:00,11:33:00,827,24,19209.56,
10096,11:34:00,11:34:00,831,25,19562.91,
10096,11:35:00,11:35:00,834,26,19913.24,
10096,11:36:00,11:36:00,832,27,20145.94,
10096,11:36:00,11:36:00,13089,28,20380.82,
10121,12:06:00,12:06:00,1490,1,44.02,
10121,12:09:00,12:09:00,4035,2,1034.77,
10121,12:10:00,12:10:00,4037,3,1440.23,
10121,12:12:00,12:12:00,1472,4,2132.48,
10121,12:13:00,12:13:00,12120,5,2529.85,
10121,12:15:00,12:15:00,14254,6,2925.87,
10121,12:16:00,12:16:00,1462,7,3804.07,
10121,12:18:00,12:18:00,1454,8,4516.31,
10121,12:20:00,12:20:00,1453,9,5619.05,
10121,12:22:00,12:22:00,1447,10,6095.25,
10121,12:23:00,12:23:00,1446,11,6594.41,
10121,12:24:00,12:24:00,1442,12,6900.65,
10121,12:26:00,12:26:00,1441,13,7416.91,
10121,12:31:00,12:31:00,164033,14,8936.47,
10121,12:37:00,12:37:00,1075,15,14200.59,
10121,12:39:00,12:39:00,877,16,14838.83,
10121,12:42:00,12:42:00,863,17,15673.16,
10121,12:43:00,12:43:00,140953,18,15932.4,
10121,12:45:00,12:45:00,912,19,16316.48,
10121,12:46:00,12:46:00,860,20,16845.48,
10121,12:48:00,12:48:00,854,21,17476.06,
10121,12:50:00,12:50:00,141104,22,18132.07,
10121,12:51:00,12:51:00,824,23,18557.54,
10121,12:53:00,12:53:00,827,24,19209.56,
10121,12:54:00,12:54:00,831,25,19562.91,
10121,12:55:00,12:55:00,834,26,19913.24,
10121,12:56:00,12:56:00,832,27,20145.94,
10121,12:56:00,12:56:00,13089,28,20380.82,
10291,16:05:00,16:05:00,1490,1,44.02,
10291,16:09:00,16:09:00,4035,2,1034.77,
10291,16:10:00,16:10:00,4037,3,1440.23,
10291,16:11:00,16:11:00,1472,4,2132.48,
10291,16:13:00,16:13:00,12120,5,2529.85,
10291,16:14:00,16:14:00,14254,6,2925.87,
10291,16:16:00,16:16:00,1462,7,3804.07,
10291,16:17:00,16:17:00,1454,8,4516.31,
10291,16:20:00,16:20:00,1453,9,5619.05,
10291,16:22:00,16:22:00,1447,10,6095.25,
10291,16:23:00,16:23:00,1446,11,6594.41,
10291,16:24:00,16:24:00,1442,12,6900.65,
10291,16:26:00,16:26:00,1441,13,7416.91,
10291,16:33:00,16:33:00,164033,14,8936.47,
10291,16:41:00,16:41:00,1075,15,14200.59,
10291,16:45:00,16:45:00,877,16,14838.83,
10291,16:48:00,16:48:00,863,17,15673.16,
10291,16:49:00,16:49:00,140953,18,15932.4,
10291,16:51:00,16:51:00,912,19,16316.48,
10291,16:53:00,16:53:00,860,20,16845.48,
10291,16:56:00,16:56:00,854,21,17476.06,
10291,16:58:00,16:58:00,141104,22,18132.07,
10291,16:59:00,16:59:00,824,23,18557.54,
10291,17:01:00,17:01:00,827,24,19209.56,
10291,17:02:00,17:02:00,831,25,19562.91,
10291,17:03:00,17:03:00,834,26,19913.24,
10291,17:04:00,17:04:00,832,27,20145.94,
10291,17:04:00,17:04:00,13089,28,20380.82,
10292,16:05:00,16:05:00,1490,1,44.02,
10292,16:09:00,16:09:00,4035,2,1034.77,
10292,16:10:00,16:10:00,4037,3,1440.23,
10292,16:11:00,16:11:00,1472,4,2132.48,
10292,16:13:00,16:13:00,12120,5,2529.85,
10292,16:14:00,16:14:00,14254,6,2925.87,
10292,16:16:00,16:16:00,1462,7,3804.07,
10292,16:17:00,16:17:00,1454,8,4516.31,
10292,16:20:00,16:20:00,1453,9,5619.05,
10292,16:22:00,16:22:00,1447,10,6095.25,
10292,16:23:00,16:23:00,1446,11,6594.41,
10292,16:24:00,16:24:00,1442,12,6900.65,
10292,16:26:00,16:26:00,1441,13,7416.91,
10292,16:33:00,16:33:00,164033,14,8936.47,
10292,16:41:00,16:41:00,1075,15,14200.59,
10292,16:45:00,16:45:00,877,16,14838.83,
10292,16:48:00,16:48:00,863,17,15673.16,
10292,16:49:00,16:49:00,140953,18,15932.4,
10292,16:51:00,16:51:00,912,19,16316.48,
10292,16:53:00,16:53:00,860,20,16845.48,
10292,16:56:00,16:56:00,854,21,17476.06,
10292,16:58:00,16:58:00,141104,22,18132.07,
10292,16:59:00,16:59:00,824,23,18557.54,
10292,17:01:00,17:01:00,827,24,19209.56,
10292,17:02:00,17:02:00,831,25,19562.91,
10292,17:03:00,17:03:00,834,26,19913.24,
10292,17:04:00,17:04:00,832,27,20145.94,
10292,17:04:00,17:04:00,13089,28,20380.82,
10448,17:10:00,17:10:00,1490,1,44.02,
10448,17:13:00,17:13:00,4035,2,1034.77,
10448,17:14:00,17:14:00,4037,3,1440.23,
10448,17:16:00,17:16:00,1472,4,2132.48,
10448,17:17:00,17:17:00,12120,5,2529.85,
10448,17:19:00,17:19:00,14254,6,2925.87,
10448,17:20:00,17:20:00,1462,7,3804.07,
10448,17:22:00,17:22:00,1454,8,4516.31,
10448,17:25:00,17:25:00,1453,9,5619.05,
10448,17:26:00,17:26:00,1447,10,6095.25,
10448,17:27:00,17:27:00,1446,11,6594.41,
10448,17:28:00,17:28:00,1442,12,6900.65,
10448,17:30:00,17:30:00,1441,13,7416.91,
10448,17:35:00,17:35:00,164033,14,8936.47,
10448,17:41:00,17:41:00,1075,15,14200.59,
10448,17:43:00,17:43:00,877,16,14838.83,
10448,17:46:00,17:46:00,863,17,15673.16,
10448,17:47:00,17:47:00,140953,18,15932.4,
10448,17:49:00,17:49:00,912,19,16316.48,
10448,17:50:00,17:50:00,860,20,16845.48,
10448,17:53:00,17:53:00,854,21,17476.06,
10448,17:54:00,17:54:00,141104,22,18132.07,
10448,17:56:00,17:56:00,824,23,18557.54,
10448,17:57:00,17:57:00,827,24,19209.56,
10448,17:58:00,17:58:00,831,25,19562.91,
10448,17:59:00,17:59:00,834,26,19913.24,
10448,18:00:00,18:00:00,832,27,20145.94,
10448,18:00:00,18:00:00,13089,28,20380.82,
10517,13:21:00,13:21:00,1490,1,44.02,
10517,13:24:00,13:24:00,4035,2,1034.77,
10517,13:25:00,13:25:00,4037,3,1440.23,
10517,13:27:00,13:27:00,1472,4,2132.48,
10517,13:29:00,13:29:00,12120,5,2529.85,
10517,13:30:00,13:30:00,14254,6,2925.87,
10517,13:31:00,13:31:00,1462,7,3804.07,
10517,13:33:00,13:33:00,1454,8,4516.31,
10517,13:36:00,13:36:00,1453,9,5619.05,
10517,13:37:00,13:37:00,1447,10,6095.25,
10517,13:39:00,13:39:00,1446,11,6594.41,
10517,13:40:00,13:40:00,1442,12,6900.65,
10517,13:41:00,13:41:00,1441,13,7416.91,
10517,13:47:00,13:47:00,164033,14,8936.47,
10517,13:54:00,13:54:00,1075,15,14200.59,
10517,13:56:00,13:56:00,877,16,14838.83,
10517,14:00:00,14:00:00,863,17,15673.16,
10517,14:01:00,14:01:00,140953,18,15932.4,
10517,14:03:00,14:03:00,912,19,16316.48,
10517,14:05:00,14:05:00,860,20,16845.48,
10517,14:07:00,14:07:00,854,21,17476.06,
10517,14:09:00,14:09:00,141104,22,18132.07,
10517,14:10:00,14:10:00,824,23,18557.54,
10517,14:12:00,14:12:00,827,24,19209.56,
10517,14:12:00,14:12:00,831,25,19562.91,
10517,14:13:00,14:13:00,834,26,19913.24,
10517,14:14:00,14:14:00,832,27,20145.94,
10517,14:15:00,14:15:00,13089,28,20380.82,
10659,21:08:00,21:08:00,1490,1,44.02,
10659,21:11:00,21:11:00,4035,2,1034.77,
10659,21:12:00,21:12:00,4037,3,1440.23,
10659,21:14:00,21:14:00,1472,4,2132.48,
10659,21:15:00,21:15:00,12120,5,2529.85,
10659,21:16:00,21:16:00,14254,6,2925.87,
10659,21:18:00,21:18:00,1462,7,3804.07,
10659,21:20:00,21:20:00,1454,8,4516.31,
10659,21:22:00,21:22:00,1453,9,5619.05,
10659,21:24:00,21:24:00,1447,10,6095.25,
10659,21:25:00,21:25:00,1446,11,6594.41,
10659,21:26:00,21:26:00,1442,12,6900.65,
10659,21:28:00,21:28:00,1441,13,7416.91,
10659,21:32:00,21:32:00,164033,14,8936.47,
10659,21:38:00,21:38:00,1075,15,14200.59,
10659,21:40:00,21:40:00,877,16,14838.83,
10659,21:43:00,21:43:00,863,17,15673.16,
10659,21:44:00,21:44:00,140953,18,15932.4,
10659,21:45:00,21:45:00,912,19,16316.48,
10659,21:46:00,21:46:00,860,20,16845.48,
10659,21:48:00,21:48:00,854,21,17476.06,
10659,21:50:00,21:50:00,141104,22,18132.07,
10659,21:51:00,21:51:00,824,23,18557.54,
10659,21:53:00,21:53:00,827,24,19209.56,
10659,21:54:00,21:54:00,831,25,19562.91,
10659,21:55:00,21:55:00,834,26,19913.24,
10659,21:55:00,21:55:00,832,27,20145.94,
10659,21:56:00,21:56:00,13089,28,20380.82,
10674,17:44:00,17:44:00,1490,1,44.02,
10674,17:48:00,17:48:00,4035,2,1034.77,
10674,17:49:00,17:49:00,4037,3,1440.23,
10674,17:50:00,17:50:00,1472,4,2132.48,
10674,17:52:00,17:52:00,12120,5,2529.85,
10674,17:54:00,17:54:00,14254,6,2925.87,
10674,17:55:00,17:55:00,1462,7,3804.07,
10674,17:57:00,17:57:00,1454,8,4516.31,
10674,18:00:00,18:00:00,1453,9,5619.05,
10674,18:01:00,18:01:00,1447,10,6095.25,
10674,18:03:00,18:03:00,1446,11,6594.41,
10674,18:04:00,18:04:00,1442,12,6900.65,
10674,18:05:00,18:05:00,1441,13,7416.91,
10674,18:11:00,18:11:00,164033,14,8936.47,
10674,18:18:00,18:18:00,1075,15,14200.59,
10674,18:21:00,18:21:00,877,16,14838.83,
10674,18:24:00,18:24:00,863,17,15673.16,
10674,18:25:00,18:25:00,140953,18,15932.4,
10674,18:27:00,18:27:00,912,19,16316.48,
10674,18:29:00,18:29:00,860,20,16845.48,
10674,18:31:00,18:31:00,854,21,17476.06,
10674,18:33:00,18:33:00,141104,22,18132.07,
10674,18:35:00,18:35:00,824,23,18557.54,
10674,18:36:00,18:36:00,827,24,19209.56,
10674,18:37:00,18:37:00,831,25,19562.91,
10674,18:38:00,18:38:00,834,26,19913.24,
10674,18:39:00,18:39:00,832,27,20145.94,
10674,18:39:00,18:39:00,13089,28,20380.82,
10675,17:44:00,17:44:00,1490,1,44.02,
10675,17:48:00,17:48:00,4035,2,1034.77,
10675,17:49:00,17:49:00,4037,3,1440.23,
10675,17:50:00,17:50:00,1472,4,2132.48,
10675,17:52:00,17:52:00,12120,5,2529.85,
10675,17:54:00,17:54:00,14254,6,2925.87,
10675,17:55:00,17:55:00,1462,7,3804.07,
10675,17:57:00,17:57:00,1454,8,4516.31,
10675,18:00:00,18:00:00,1453,9,5619.05,
10675,18:01:00,18:01:00,1447,10,6095.25,
10675,18:03:00,18:03:00,1446,11,6594.41,
10675,18:04:00,18:04:00,1442,12,6900.65,
10675,18:05:00,18:05:00,1441,13,7416.91,
10675,18:11:00,18:11:00,164033,14,8936.47,
10675,18:18:00,18:18:00,1075,15,14200.59,
10675,18:21:00,18:21:00,877,16,14838.83,
10675,18:24:00,18:24:00,863,17,15673.16,
10675,18:25:00,18:25:00,140953,18,15932.4,
10675,18:27:00,18:27:00,912,19,16316.48,
10675,18:29:00,18:29:00,860,20,16845.48,
10675,18:31:00,18:31:00,854,21,17476.06,
10675,18:33:00,18:33:00,141104,22,18132.07,
10675,18:35:00,18:35:00,824,23,18557.54,
10675,18:36:00,18:36:00,827,24,19209.56,
10675,18:37:00,18:37:00,831,25,19562.91,
10675,18:38:00,18:38:00,834,26,19913.24,
10675,18:39:00,18:39:00,832,27,20145.94,
10675,18:39:00,18:39:00,13089,28,20380.82,
10774,21:24:00,21:24:00,1490,1,44.02,
10774,21:27:00,21:27:00,4035,2,1034.77,
10774,21:28:00,21:28:00,4037,3,1440.23,
10774,21:30:00,21:30:00,1472,4,2132.48,
10774,21:31:00,21:31:00,12120,5,2529.85,
10774,21:32:00,21:32:00,14254,6,2925.87,
10774,21:34:00,21:34:00,1462,7,3804.07,
10774,21:35:00,21:35:00,1454,8,4516.31,
10774,21:38:00,21:38:00,1453,9,5619.05,
10774,21:39:00,21:39:00,1447,10,6095.25,
10774,21:41:00,21:41:00,1446,11,6594.41,
10774,21:42:00,21:42:00,1442,12,6900.65,
10774,21:43:00,21:43:00,1441,13,7416.91,
10774,21:48:00,21:48:00,164033,14,8936.47,
10774,21:54:00,21:54:00,1075,15,14200.59,
10774,21:56:00,21:56:00,877,16,14838.83,
10774,21:58:00,21:58:00,863,17,15673.16,
10774,21:59:00,21:59:00,140953,18,15932.4,
10774,22:01:00,22:01:00,912,19,16316.48,
10774,22:02:00,22:02:00,860,20,16845.48,
10774,22:04:00,22:04:00,854,21,17476.06,
10774,22:05:00,22:05:00,141104,22,18132.07,
10774,22:06:00,22:06:00,824,23,18557.54,
10774,22:08:00,22:08:00,827,24,19209.56,
10774,22:09:00,22:09:00,831,25,19562.91,
10774,22:10:00,22:10:00,834,26,19913.24,
10774,22:10:00,22:10:00,832,27,20145.94,
10774,22:11:00,22:11:00,13089,28,20380.82,
11035,05:36:00,05:36:00,1490,1,44.02,
11035,05:39:00,05:39:00,4035,2,1034.77,
11035,05:40:00,05:40:00,4037,3,1440.23,
11035,05:42:00,05:42:00,1472,4,2132.48,
11035,05:43:00,05:43:00,12120,5,2529.85,
11035,05:44:00,05:44:00,14254,6,2925.87,
11035,05:45:00,05:45:00,1462,7,3804.07,
11035,05:47:00,05:47:00,1454,8,4516.31,
11035,05:49:00,05:49:00,1453,9,5619.05,
11035,05:51:00,05:51:00,1447,10,6095.25,
11035,05:52:00,05:52:00,1446,11,6594.41,
11035,05:53:00,05:53:00,1442,12,6900.65,
11035,05:55:00,05:55:00,1441,13,7416.91,
11035,05:59:00,05:59:00,164033,14,8936.47,
11035,06:06:00,06:06:00,1075,15,14200.59,
11035,06:08:00,06:08:00,877,16,14838.83,
11035,06:10:00,06:10:00,863,17,15673.16,
11035,06:11:00,06:11:00,140953,18,15932.4,
11035,06:12:00,06:12:00,912,19,16316.48,
11035,06:13:00,06:13:00,860,20,16845.48,
11035,06:15:00,06:15:00,854,21,17476.06,
11035,06:16:00,06:16:00,141104,22,18132.07,
11035,06:17:00,06:17:00,824,23,18557.54,
11035,06:19:00,06:19:00,827,24,19209.56,
11035,06:20:00,06:20:00,831,25,19562.91,
11035,06:21:00,06:21:00,834,26,19913.24,
11035,06:22:00,06:22:00,832,27,20145.94,
11035,06:22:00,06:22:00,13089,28,20380.82,
11122,09:30:00,09:30:00,1490,1,44.02,
11122,09:33:00,09:33:00,4035,2,1034.77,
11122,09:34:00,09:34:00,4037,3,1440.23,
11122,09:35:00,09:35:00,1472,4,2132.48,
11122,09:37:00,09:37:00,12120,5,2529.85,
11122,09:38:00,09:38:00,14254,6,2925.87,
11122,09:40:00,09:40:00,1462,7,3804.07,
11122,09:41:00,09:41:00,1454,8,4516.31,
11122,09:44:00,09:44:00,1453,9,5619.05,
11122,09:45:00,09:45:00,1447,10,6095.25,
11122,09:47:00,09:47:00,1446,11,6594.41,
11122,09:48:00,09:48:00,1442,12,6900.65,
11122,09:49:00,09:49:00,1441,13,7416.91,
11122,09:54:00,09:54:00,164033,14,8936.47,
11122,10:00:00,10:00:00,1075,15,14200.59,
11122,10:02:00,10:02:00,877,16,14838.83,
11122,10:05:00,10:05:00,863,17,15673.16,
11122,10:06:00,10:06:00,140953,18,15932.4,
11122,10:07:00,10:07:00,912,19,16316.48,
11122,10:09:00,10:09:00,860,20,16845.48,
11122,10:11:00,10:11:00,854,21,17476.06,
11122,10:12:00,10:12:00,141104,22,18132.07,
11122,10:14:00,10:14:00,824,23,18557.54,
11122,10:15:00,10:15:00,827,24,19209.56,
11122,10:16:00,10:16:00,831,25,19562.91,
11122,10:17:00,10:17:00,834,26,19913.24,
11122,10:18:00,10:18:00,832,27,20145.94,
11122,10:18:00,10:18:00,13089,28,20380.82,
11238,13:52:00,13:52:00,1490,1,44.02,
11238,13:55:00,13:55:00,4035,2,1034.77,
11238,13:56:00,13:56:00,4037,3,1440.23,
11238,13:58:00,13:58:00,1472,4,2132.48,
11238,13:59:00,13:59:00,12120,5,2529.85,
11238,14:01:00,14:01:00,14254,6,2925.87,
11238,14:02:00,14:02:00,1462,7,3804.07,
11238,14:04:00,14:04:00,1454,8,4516.31,
11238,14:06:00,14:06:00,1453,9,5619.05,
11238,14:08:00,14:08:00,1447,10,6095.25,
11238,14:09:00,14:09:00,1446,11,6594.41,
11238,14:10:00,14:10:00,1442,12,6900.65,
11238,14:12:00,14:12:00,1441,13,7416.91,
11238,14:17:00,14:17:00,164033,14,8936.47,
11238,14:23:00,14:23:00,1075,15,14200.59,
11238,14:26:00,14:26:00,877,16,14838.83,
11238,14:29:00,14:29:00,863,17,15673.16,
11238,14:30:00,14:30:00,140953,18,15932.4,
11238,14:31:00,14:31:00,912,19,16316.48,
11238,14:33:00,14:33:00,860,20,16845.48,
11238,14:35:00,14:35:00,854,21,17476.06,
11238,14:37:00,14:37:00,141104,22,18132.07,
11238,14:38:00,14:38:00,824,23,18557.54,
11238,14:40:00,14:40:00,827,24,19209.56,
11238,14:41:00,14:41:00,831,25,19562.91,
11238,14:42:00,14:42:00,834,26,19913.24,
11238,14:43:00,14:43:00,832,27,20145.94,
11238,14:43:00,14:43:00,13089,28,20380.82,
11289,12:52:00,12:52:00,1490,1,44.02,
11289,12:55:00,12:55:00,4035,2,1034.77,
11289,12:56:00,12:56:00,4037,3,1440.23,
11289,12:58:00,12:58:00,1472,4,2132.48,
11289,12:59:00,12:59:00,12120,5,2529.85,
11289,13:01:00,13:01:00,14254,6,2925.87,
11289,13:02:00,13:02:00,1462,7,3804.07,
11289,13:04:00,13:04:00,1454,8,4516.31,
11289,13:06:00,13:06:00,1453,9,5619.05,
11289,13:08:00,13:08:00,1447,10,6095.25,
11289,13:09:00,13:09:00,1446,11,6594.41,
11289,13:10:00,13:10:00,1442,12,6900.65,
11289,13:12:00,13:12:00,1441,13,7416.91,
11289,13:17:00,13:17:00,164033,14,8936.47,
11289,13:23:00,13:23:00,1075,15,14200.59,
11289,13:26:00,13:26:00,877,16,14838.83,
11289,13:28:00,13:28:00,863,17,15673.16,
11289,13:29:00,13:29:00,140953,18,15932.4,
11289,13:31:00,13:31:00,912,19,16316.48,
11289,13:33:00,13:33:00,860,20,16845.48,
11289,13:35:00,13:35:00,854,21,17476.06,
11289,13:37:00,13:37:00,141104,22,18132.07,
11289,13:38:00,13:38:00,824,23,18557.54,
11289,13:40:00,13:40:00,827,24,19209.56,
11289,13:40:00,13:40:00,831,25,19562.91,
11289,13:41:00,13:41:00,834,26,19913.24,
11289,13:42:00,13:42:00,832,27,20145.94,
11289,13:43:00,13:43:00,13089,28,20380.82,
11309,07:57:00,07:57:00,1490,1,44.02,
11309,08:00:00,08:00:00,4035,2,1034.77,
11309,08:01:00,08:01:00,4037,3,1440.23,
11309,08:02:00,08:02:00,1472,4,2132.48,
11309,08:04:00,08:04:00,12120,5,2529.85,
11309,08:05:00,08:05:00,14254,6,2925.87,
11309,08:06:00,08:06:00,1462,7,3804.07,
11309,08:08:00,08:08:00,1454,8,4516.31,
11309,08:10:00,08:10:00,1453,9,5619.05,
11309,08:12:00,08:12:00,1447,10,6095.25,
11309,08:13:00,08:13:00,1446,11,6594.41,
11309,08:14:00,08:14:00,1442,12,6900.65,
11309,08:16:00,08:16:00,1441,13,7416.91,
11309,08:20:00,08:20:00,164033,14,8936.47,
11309,08:27:00,08:27:00,1075,15,14200.59,
11309,08:28:00,08:28:00,877,16,14838.83,
11309,08:31:00,08:31:00,863,17,15673.16,
11309,08:32:00,08:32:00,140953,18,15932.4,
11309,08:33:00,08:33:00,912,19,16316.48,
11309,08:35:00,08:35:00,860,20,16845.48,
11309,08:36:00,08:36:00,854,21,17476.06,
11309,08:38:00,08:38:00,141104,22,18132.07,
11309,08:39:00,08:39:00,824,23,18557.54,
11309,08:41:00,08:41:00,827,24,19209.56,
11309,08:42:00,08:42:00,831,25,19562.91,
11309,08:42:00,08:42:00,834,26,19913.24,
11309,08:43:00,08:43:00,832,27,20145.94,
11309,08:44:00,08:44:00,13089,28,20380.82,
11426,11:02:00,11:02:00,1490,1,44.02,
11426,11:05:00,11:05:00,4035,2,1034.77,
11426,11:06:00,11:06:00,4037,3,1440.23,
11426,11:08:00,11:08:00,1472,4,2132.48,
11426,11:09:00,11:09:00,12120,5,2529.85,
11426,11:11:00,11:11:00,14254,6,2925.87,
11426,11:12:00,11:12:00,1462,7,3804.07,
11426,11:14:00,11:14:00,1454,8,4516.31,
11426,11:17:00,11:17:00,1453,9,5619.05,
11426,11:18:00,11:18:00,1447,10,6095.25,
11426,11:19:00,11:19:00,1446,11,6594.41,
11426,11:20:00,11:20:00,1442,12,6900.65,
11426,11:22:00,11:22:00,1441,13,7416.91,
11426,11:27:00,11:27:00,164033,14,8936.47,
11426,11:33:00,11:33:00,1075,15,14200.59,
11426,11:35:00,11:35:00,877,16,14838.83,
11426,11:38:00,11:38:00,863,17,15673.16,
11426,11:39:00,11:39:00,140953,18,15932.4,
11426,11:41:00,11:41:00,912,19,16316.48,
11426,11:43:00,11:43:00,860,20,16845.48,
11426,11:45:00,11:45:00,854,21,17476.06,
11426,11:46:00,11:46:00,141104,22,18132.07,
11426,11:48:00,11:48:00,824,23,18557.54,
11426,11:49:00,11:49:00,827,24,19209.56,
11426,11:50:00,11:50:00,831,25,19562.91,
11426,11:51:00,11:51:00,834,26,19913.24,
11426,11:52:00,11:52:00,832,27,20145.94,
11426,11:53:00,11:53:00,13089,28,20380.82,
11496,21:55:00,21:55:00,1490,1,44.02,
11496,21:58:00,21:58:00,4035,2,1034.77,
11496,21:59:00,21:59:00,4037,3,1440.23,
11496,22:00:00,22:00:00,1472,4,2132.48,
11496,22:02:00,22:02:00,12120,5,2529.85,
11496,22:03:00,22:03:00,14254,6,2925.87,
11496,22:04:00,22:04:00,1462,7,3804.07,
11496,22:06:00,22:06:00,1454,8,4516.31,
11496,22:09:00,22:09:00,1453,9,5619.05,
11496,22:10:00,22:10:00,1447,10,6095.25,
11496,22:11:00,22:11:00,1446,11,6594.41,
11496,22:12:00,22:12:00,1442,12,6900.65,
11496,22:13:00,22:13:00,1441,13,7416.91,
11496,22:17:00,22:17:00,164033,14,8936.47,
11496,22:24:00,22:24:00,1075,15,14200.59,
11496,22:26:00,22:26:00,877,16,14838.83,
11496,22:28:00,22:28:00,863,17,15673.16,
11496,22:29:00,22:29:00,140953,18,15932.4,
11496,22:30:00,22:30:00,912,19,16316.48,
11496,22:32:00,22:32:00,860,20,16845.48,
11496,22:33:00,22:33:00,854,21,17476.06,
11496,22:35:00,22:35:00,141104,22,18132.07,
11496,22:36:00,22:36:00,824,23,18557.54,
11496,22:37:00,22:37:00,827,24,19209.56,
11496,22:38:00,22:38:00,831,25,19562.91,
11496,22:39:00,22:39:00,834,26,19913.24,
11496,22:40:00,22:40:00,832,27,20145.94,
11496,22:40:00,22:40:00,13089,28,20380.82,
11586,08:12:00,08:12:00,1490,1,44.02,
11586,08:15:00,08:15:00,4035,2,1034.77,
11586,08:16:00,08:16:00,4037,3,1440.23,
11586,08:17:00,08:17:00,1472,4,2132.48,
11586,08:19:00,08:19:00,12120,5,2529.85,
11586,08:20:00,08:20:00,14254,6,2925.87,
11586,08:21:00,08:21:00,1462,7,3804.07,
11586,08:23:00,08:23:00,1454,8,4516.31,
11586,08:25:00,08:25:00,1453,9,5619.05,
11586,08:27:00,08:27:00,1447,10,6095.25,
11586,08:28:00,08:28:00,1446,11,6594.41,
11586,08:29:00,08:29:00,1442,12,6900.65,
11586,08:31:00,08:31:00,1441,13,7416.91,
11586,08:35:00,08:35:00,164033,14,8936.47,
11586,08:42:00,08:42:00,1075,15,14200.59,
11586,08:43:00,08:43:00,877,16,14838.83,
11586,08:46:00,08:46:00,863,17,15673.16,
11586,08:47:00,08:47:00,140953,18,15932.4,
11586,08:48:00,08:48:00,912,19,16316.48,
11586,08:50:00,08:50:00,860,20,16845.48,
11586,08:51:00,08:51:00,854,21,17476.06,
11586,08:53:00,08:53:00,141104,22,18132.07,
11586,08:54:00,08:54:00,824,23,18557.54,
11586,08:56:00,08:56:00,827,24,19209.56,
11586,08:57:00,08:57:00,831,25,19562.91,
11586,08:57:00,08:57:00,834,26,19913.24,
11586,08:58:00,08:58:00,832,27,20145.94,
11586,08:59:00,08:59:00,13089,28,20380.82,
12131,17:25:00,17:25:00,1490,1,44.02,
12131,17:28:00,17:28:00,4035,2,1034.77,
12131,17:29:00,17:29:00,4037,3,1440.23,
12131,17:31:00,17:31:00,1472,4,2132.48,
12131,17:32:00,17:32:00,12120,5,2529.85,
12131,17:34:00,17:34:00,14254,6,2925.87,
12131,17:35:00,17:35:00,1462,7,3804.07,
12131,17:37:00,17:37:00,1454,8,4516.31,
12131,17:40:00,17:40:00,1453,9,5619.05,
12131,17:41:00,17:41:00,1447,10,6095.25,
12131,17:42:00,17:42:00,1446,11,6594.41,
12131,17:43:00,17:43:00,1442,12,6900.65,
12131,17:45:00,17:45:00,1441,13,7416.91,
12131,17:50:00,17:50:00,164033,14,8936.47,
12131,17:56:00,17:56:00,1075,15,14200.59,
12131,17:58:00,17:58:00,877,16,14838.83,
12131,18:01:00,18:01:00,863,17,15673.16,
12131,18:02:00,18:02:00,140953,18,15932.4,
12131,18:04:00,18:04:00,912,19,16316.48,
12131,18:05:00,18:05:00,860,20,16845.48,
12131,18:08:00,18:08:00,854,21,17476.06,
12131,18:09:00,18:09:00,141104,22,18132.07,
12131,18:11:00,18:11:00,824,23,18557.54,
12131,18:12:00,18:12:00,827,24,19209.56,
12131,18:13:00,18:13:00,831,25,19562.91,
12131,18:14:00,18:14:00,834,26,19913.24,
12131,18:15:00,18:15:00,832,27,20145.94,
12131,18:15:00,18:15:00,13089,28,20380.82,
12163,08:06:00,08:06:00,1490,1,44.02,
12163,08:09:00,08:09:00,4035,2,1034.77,
12163,08:11:00,08:11:00,4037,3,1440.23,
12163,08:12:00,08:12:00,1472,4,2132.48,
12163,08:14:00,08:14:00,12120,5,2529.85,
12163,08:15:00,08:15:00,14254,6,2925.87,
12163,08:17:00,08:17:00,1462,7,3804.07,
12163,08:18:00,08:18:00,1454,8,4516.31,
12163,08:21:00,08:21:00,1453,9,5619.05,
12163,08:23:00,08:23:00,1447,10,6095.25,
12163,08:24:00,08:24:00,1446,11,6594.41,
12163,08:25:00,08:25:00,1442,12,6900.65,
12163,08:27:00,08:27:00,1441,13,7416.91,
12163,08:34:00,08:34:00,164033,14,8936.47,
12163,08:40:00,08:40:00,1075,15,14200.59,
12163,08:43:00,08:43:00,877,16,14838.83,
12163,08:46:00,08:46:00,863,17,15673.16,
12163,08:47:00,08:47:00,140953,18,15932.4,
12163,08:49:00,08:49:00,912,19,16316.48,
12163,08:51:00,08:51:00,860,20,16845.48,
12163,08:53:00,08:53:00,854,21,17476.06,
12163,08:55:00,08:55:00,141104,22,18132.07,
12163,08:56:00,08:56:00,824,23,18557.54,
12163,08:58:00,08:58:00,827,24,19209.56,
12163,08:59:00,08:59:00,831,25,19562.91,
12163,08:59:00,08:59:00,834,26,19913.24,
12163,09:00:00,09:00:00,832,27,20145.94,
12163,09:01:00,09:01:00,13089,28,20380.82,
12186,07:53:00,07:53:00,1490,1,44.02,
12186,07:56:00,07:56:00,4035,2,1034.77,
12186,07:58:00,07:58:00,4037,3,1440.23,
12186,07:59:00,07:59:00,1472,4,2132.48,
12186,08:01:00,08:01:00,12120,5,2529.85,
12186,08:02:00,08:02:00,14254,6,2925.87,
12186,08:04:00,08:04:00,1462,7,3804.07,
12186,08:05:00,08:05:00,1454,8,4516.31,
12186,08:08:00,08:08:00,1453,9,5619.05,
12186,08:10:00,08:10:00,1447,10,6095.25,
12186,08:11:00,08:11:00,1446,11,6594.41,
12186,08:12:00,08:12:00,1442,12,6900.65,
12186,08:14:00,08:14:00,1441,13,7416.91,
12186,08:21:00,08:21:00,164033,14,8936.47,
12186,08:27:00,08:27:00,1075,15,14200.59,
12186,08:30:00,08:30:00,877,16,14838.83,
12186,08:33:00,08:33:00,863,17,15673.16,
12186,08:34:00,08:34:00,140953,18,15932.4,
12186,08:36:00,08:36:00,912,19,16316.48,
12186,08:38:00,08:38:00,860,20,16845.48,
12186,08:40:00,08:40:00,854,21,17476.06,
12186,08:42:00,08:42:00,141104,22,18132.07,
12186,08:43:00,08:43:00,824,23,18557.54,
12186,08:45:00,08:45:00,827,24,19209.56,
12186,08:46:00,08:46:00,831,25,19562.91,
12186,08:46:00,08:46:00,834,26,19913.24,
12186,08:47:00,08:47:00,832,27,20145.94,
12186,08:48:00,08:48:00,13089,28,20380.82,
12187,07:53:00,07:53:00,1490,1,44.02,
12187,07:56:00,07:56:00,4035,2,1034.77,
12187,07:58:00,07:58:00,4037,3,1440.23,
12187,07:59:00,07:59:00,1472,4,2132.48,
12187,08:01:00,08:01:00,12120,5,2529.85,
12187,08:02:00,08:02:00,14254,6,2925.87,
12187,08:04:00,08:04:00,1462,7,3804.07,
12187,08:05:00,08:05:00,1454,8,4516.31,
12187,08:08:00,08:08:00,1453,9,5619.05,
12187,08:10:00,08:10:00,1447,10,6095.25,
12187,08:11:00,08:11:00,1446,11,6594.41,
12187,08:12:00,08:12:00,1442,12,6900.65,
12187,08:14:00,08:14:00,1441,13,7416.91,
12187,08:21:00,08:21:00,164033,14,8936.47,
12187,08:27:00,08:27:00,1075,15,14200.59,
12187,08:30:00,08:30:00,877,16,14838.83,
12187,08:33:00,08:33:00,863,17,15673.16,
12187,08:34:00,08:34:00,140953,18,15932.4,
12187,08:36:00,08:36:00,912,19,16316.48,
12187,08:38:00,08:38:00,860,20,16845.48,
12187,08:40:00,08:40:00,854,21,17476.06,
12187,08:42:00,08:42:00,141104,22,18132.07,
12187,08:43:00,08:43:00,824,23,18557.54,
12187,08:45:00,08:45:00,827,24,19209.56,
12187,08:46:00,08:46:00,831,25,19562.91,
12187,08:46:00,08:46:00,834,26,19913.24,
12187,08:47:00,08:47:00,832,27,20145.94,
12187,08:48:00,08:48:00,13089,28,20380.82,
12270,19:16:00,19:16:00,1490,1,44.02,
12270,19:19:00,19:19:00,4035,2,1034.77,
12270,19:20:00,19:20:00,4037,3,1440.23,
12270,19:22:00,19:22:00,1472,4,2132.48,
12270,19:23:00,19:23:00,12120,5,2529.85,
12270,19:24:00,19:24:00,14254,6,2925.87,
12270,19:26:00,19:26:00,1462,7,3804.07,
12270,19:28:00,19:28:00,1454,8,4516.31,
12270,19:30:00,19:30:00,1453,9,5619.05,
12270,19:32:00,19:32:00,1447,10,6095.25,
12270,19:33:00,19:33:00,1446,11,6594.41,
12270,19:34:00,19:34:00,1442,12,6900.65,
12270,19:36:00,19:36:00,1441,13,7416.91,
12270,19:40:00,19:40:00,164033,14,8936.47,
12270,19:47:00,19:47:00,1075,15,14200.59,
12270,19:49:00,19:49:00,877,16,14838.83,
12270,19:52:00,19:52:00,863,17,15673.16,
12270,19:53:00,19:53:00,140953,18,15932.4,
12270,19:55:00,19:55:00,912,19,16316.48,
12270,19:56:00,19:56:00,860,20,16845.48,
12270,19:58:00,19:58:00,854,21,17476.06,
12270,20:00:00,20:00:00,141104,22,18132.07,
12270,20:01:00,20:01:00,824,23,18557.54,
12270,20:03:00,20:03:00,827,24,19209.56,
12270,20:04:00,20:04:00,831,25,19562.91,
12270,20:05:00,20:05:00,834,26,19913.24,
12270,20:06:00,20:06:00,832,27,20145.94,
12270,20:06:00,20:06:00,13089,28,20380.82,
12690,06:12:00,06:12:00,1490,1,44.02,
12690,06:15:00,06:15:00,4035,2,1034.77,
12690,06:16:00,06:16:00,4037,3,1440.23,
12690,06:17:00,06:17:00,1472,4,2132.48,
12690,06:19:00,06:19:00,12120,5,2529.85,
12690,06:19:00,06:19:00,14254,6,2925.87,
12690,06:21:00,06:21:00,1462,7,3804.07,
12690,06:22:00,06:22:00,1454,8,4516.31,
12690,06:25:00,06:25:00,1453,9,5619.05,
12690,06:26:00,06:26:00,1447,10,6095.25,
12690,06:27:00,06:27:00,1446,11,6594.41,
12690,06:28:00,06:28:00,1442,12,6900.65,
12690,06:30:00,06:30:00,1441,13,7416.91,
12690,06:34:00,06:34:00,164033,14,8936.47,
12690,06:40:00,06:40:00,1075,15,14200.59,
12690,06:42:00,06:42:00,877,16,14838.83,
12690,06:44:00,06:44:00,863,17,15673.16,
12690,06:45:00,06:45:00,140953,18,15932.4,
12690,06:46:00,06:46:00,912,19,16316.48,
12690,06:48:00,06:48:00,860,20,16845.48,
12690,06:49:00,06:49:00,854,21,17476.06,
12690,06:51:00,06:51:00,141104,22,18132.07,
12690,06:52:00,06:52:00,824,23,18557.54,
12690,06:53:00,06:53:00,827,24,19209.56,
12690,06:54:00,06:54:00,831,25,19562.91,
12690,06:55:00,06:55:00,834,26,19913.24,
12690,06:56:00,06:56:00,832,27,20145.94,
12690,06:56:00,06:56:00,13089,28,20380.82,
12820,05:52:00,05:52:00,1490,1,44.02,
12820,05:55:00,05:55:00,4035,2,1034.77,
12820,05:56:00,05:56:00,4037,3,1440.23,
12820,05:58:00,05:58:00,1472,4,2132.48,
12820,05:59:00,05:59:00,12120,5,2529.85,
12820,06:00:00,06:00:00,14254,6,2925.87,
12820,06:01:00,06:01:00,1462,7,3804.07,
12820,06:03:00,06:03:00,1454,8,4516.31,
12820,06:05:00,06:05:00,1453,9,5619.05,
12820,06:07:00,06:07:00,1447,10,6095.25,
12820,06:08:00,06:08:00,1446,11,6594.41,
12820,06:09:00,06:09:00,1442,12,6900.65,
12820,06:11:00,06:11:00,1441,13,7416.91,
12820,06:15:00,06:15:00,164033,14,8936.47,
12820,06:22:00,06:22:00,1075,15,14200.59,
12820,06:24:00,06:24:00,877,16,14838.83,
12820,06:26:00,06:26:00,863,17,15673.16,
12820,06:27:00,06:27:00,140953,18,15932.4,
12820,06:28:00,06:28:00,912,19,16316.48,
12820,06:29:00,06:29:00,860,20,16845.48,
12820,06:31:00,06:31:00,854,21,17476.06,
12820,06:33:00,06:33:00,141104,22,18132.07,
12820,06:34:00,06:34:00,824,23,18557.54,
12820,06:35:00,06:35:00,827,24,19209.56,
12820,06:36:00,06:36:00,831,25,19562.91,
12820,06:37:00,06:37:00,834,26,19913.24,
12820,06:38:00,06:38:00,832,27,20145.94,
12820,06:38:00,06:38:00,13089,28,20380.82,
13051,11:51:00,11:51:00,1490,1,44.02,
13051,11:54:00,11:54:00,4035,2,1034.77,
13051,11:55:00,11:55:00,4037,3,1440.23,
13051,11:57:00,11:57:00,1472,4,2132.48,
13051,11:59:00,11:59:00,12120,5,2529.85,
13051,12:00:00,12:00:00,14254,6,2925.87,
13051,12:01:00,12:01:00,1462,7,3804.07,
13051,12:03:00,12:03:00,1454,8,4516.31,
13051,12:06:00,12:06:00,1453,9,5619.05,
13051,12:07:00,12:07:00,1447,10,6095.25,
13051,12:09:00,12:09:00,1446,11,6594.41,
13051,12:10:00,12:10:00,1442,12,6900.65,
13051,12:11:00,12:11:00,1441,13,7416.91,
13051,12:17:00,12:17:00,164033,14,8936.47,
13051,12:24:00,12:24:00,1075,15,14200.59,
13051,12:26:00,12:26:00,877,16,14838.83,
13051,12:29:00,12:29:00,863,17,15673.16,
13051,12:31:00,12:31:00,140953,18,15932.4,
13051,12:32:00,12:32:00,912,19,16316.48,
13051,12:34:00,12:34:00,860,20,16845.48,
13051,12:36:00,12:36:00,854,21,17476.06,
13051,12:38:00,12:38:00,141104,22,18132.07,
13051,12:39:00,12:39:00,824,23,18557.54,
13051,12:41:00,12:41:00,827,24,19209.56,
13051,12:42:00,12:42:00,831,25,19562.91,
13051,12:43:00,12:43:00,834,26,19913.24,
13051,12:44:00,12:44:00,832,27,20145.94,
13051,12:44:00,12:44:00,13089,28,20380.82,
13052,11:51:00,11:51:00,1490,1,44.02,
13052,11:54:00,11:54:00,4035,2,1034.77,
13052,11:55:00,11:55:00,4037,3,1440.23,
13052,11:57:00,11:57:00,1472,4,2132.48,
13052,11:59:00,11:59:00,12120,5,2529.85,
13052,12:00:00,12:00:00,14254,6,2925.87,
13052,12:01:00,12:01:00,1462,7,3804.07,
13052,12:03:00,12:03:00,1454,8,4516.31,
13052,12:06:00,12:06:00,1453,9,5619.05,
13052,12:07:00,12:07:00,1447,10,6095.25,
13052,12:09:00,12:09:00,1446,11,6594.41,
13052,12:10:00,12:10:00,1442,12,6900.65,
13052,12:11:00,12:11:00,1441,13,7416.91,
13052,12:17:00,12:17:00,164033,14,8936.47,
13052,12:24:00,12:24:00,1075,15,14200.59,
13052,12:26:00,12:26:00,877,16,14838.83,
13052,12:29:00,12:29:00,863,17,15673.16,
13052,12:31:00,12:31:00,140953,18,15932.4,
13052,12:32:00,12:32:00,912,19,16316.48,
13052,12:34:00,12:34:00,860,20,16845.48,
13052,12:36:00,12:36:00,854,21,17476.06,
13052,12:38:00,12:38:00,141104,22,18132.07,
13052,12:39:00,12:39:00,824,23,18557.54,
13052,12:41:00,12:41:00,827,24,19209.56,
13052,12:42:00,12:42:00,831,25,19562.91,
13052,12:43:00,12:43:00,834,26,19913.24,
13052,12:44:00,12:44:00,832,27,20145.94,
13052,12:44:00,12:44:00,13089,28,20380.82,
13078,08:27:00,08:27:00,1490,1,44.02,
13078,08:30:00,08:30:00,4035,2,1034.77,
13078,08:31:00,08:31:00,4037,3,1440.23,
13078,08:32:00,08:32:00,1472,4,2132.48,
13078,08:34:00,08:34:00,12120,5,2529.85,
13078,08:35:00,08:35:00,14254,6,2925.87,
13078,08:36:00,08:36:00,1462,7,3804.07,
13078,08:38:00,08:38:00,1454,8,4516.31,
13078,08:40:00,08:40:00,1453,9,5619.05,
13078,08:42:00,08:42:00,1447,10,6095.25,
13078,08:43:00,08:43:00,1446,11,6594.41,
13078,08:44:00,08:44:00,1442,12,6900.65,
13078,08:46:00,08:46:00,1441,13,7416.91,
13078,08:50:00,08:50:00,164033,14,8936.47,
13078,08:57:00,08:57:00,1075,15,14200.59,
13078,08:58:00,08:58:00,877,16,14838.83,
13078,09:01:00,09:01:00,863,17,15673.16,
13078,09:02:00,09:02:00,140953,18,15932.4,
13078,09:03:00,09:03:00,912,19,16316.48,
13078,09:05:00,09:05:00,860,20,16845.48,
13078,09:06:00,09:06:00,854,21,17476.06,
13078,09:08:00,09:08:00,141104,22,18132.07,
13078,09:09:00,09:09:00,824,23,18557.54,
13078,09:11:00,09:11:00,827,24,19209.56,
13078,09:11:00,09:11:00,831,25,19562.91,
13078,09:12:00,09:12:00,834,26,19913.24,
13078,09:13:00,09:13:00,832,27,20145.94,
13078,09:13:00,09:13:00,13089,28,20380.82,
13476,05:50:00,05:50:00,1490,1,44.02,
13476,05:53:00,05:53:00,4035,2,1034.77,
13476,05:54:00,05:54:00,4037,3,1440.23,
13476,05:55:00,05:55:00,1472,4,2132.48,
13476,05:57:00,05:57:00,12120,5,2529.85,
13476,05:57:00,05:57:00,14254,6,2925.87,
13476,05:59:00,05:59:00,1462,7,3804.07,
13476,06:00:00,06:00:00,1454,8,4516.31,
13476,06:03:00,06:03:00,1453,9,5619.05,
13476,06:04:00,06:04:00,1447,10,6095.25,
13476,06:05:00,06:05:00,1446,11,6594.41,
13476,06:06:00,06:06:00,1442,12,6900.65,
13476,06:08:00,06:08:00,1441,13,7416.91,
13476,06:12:00,06:12:00,164033,14,8936.47,
13476,06:18:00,06:18:00,1075,15,14200.59,
13476,06:20:00,06:20:00,877,16,14838.83,
13476,06:22:00,06:22:00,863,17,15673.16,
13476,06:23:00,06:23:00,140953,18,15932.4,
13476,06:24:00,06:24:00,912,19,16316.48,
13476,06:26:00,06:26:00,860,20,16845.48,
13476,06:27:00,06:27:00,854,21,17476.06,
13476,06:29:00,06:29:00,141104,22,18132.07,
13476,06:30:00,06:30:00,824,23,18557.54,
13476,06:31:00,06:31:00,827,24,19209.56,
13476,06:32:00,06:32:00,831,25,19562.91,
13476,06:33:00,06:33:00,834,26,19913.24,
13476,06:34:00,06:34:00,832,27,20145.94,
13476,06:34:00,06:34:00,13089,28,20380.82,
13489,19:48:00,19:48:00,1490,1,44.02,
13489,19:51:00,19:51:00,4035,2,1034.77,
13489,19:52:00,19:52:00,4037,3,1440.23,
13489,19:54:00,19:54:00,1472,4,2132.48,
13489,19:56:00,19:56:00,12120,5,2529.85,
13489,19:57:00,19:57:00,14254,6,2925.87,
13489,19:58:00,19:58:00,1462,7,3804.07,
13489,20:00:00,20:00:00,1454,8,4516.31,
13489,20:03:00,20:03:00,1453,9,5619.05,
13489,20:04:00,20:04:00,1447,10,6095.25,
13489,20:06:00,20:06:00,1446,11,6594.41,
13489,20:07:00,20:07:00,1442,12,6900.65,
13489,20:08:00,20:08:00,1441,13,7416.91,
13489,20:13:00,20:13:00,164033,14,8936.47,
13489,20:20:00,20:20:00,1075,15,14200.59,
13489,20:22:00,20:22:00,877,16,14838.83,
13489,20:24:00,20:24:00,863,17,15673.16,
13489,20:25:00,20:25:00,140953,18,15932.4,
13489,20:27:00,20:27:00,912,19,16316.48,
13489,20:29:00,20:29:00,860,20,16845.48,
13489,20:31:00,20:31:00,854,21,17476.06,
13489,20:32:00,20:32:00,141104,22,18132.07,
13489,20:34:00,20:34:00,824,23,18557.54,
13489,20:35:00,20:35:00,827,24,19209.56,
13489,20:36:00,20:36:00,831,25,19562.91,
13489,20:37:00,20:37:00,834,26,19913.24,
13489,20:38:00,20:38:00,832,27,20145.94,
13489,20:38:00,20:38:00,13089,28,20380.82,
13490,19:48:00,19:48:00,1490,1,44.02,
13490,19:51:00,19:51:00,4035,2,1034.77,
13490,19:52:00,19:52:00,4037,3,1440.23,
13490,19:54:00,19:54:00,1472,4,2132.48,
13490,19:56:00,19:56:00,12120,5,2529.85,
13490,19:57:00,19:57:00,14254,6,2925.87,
13490,19:58:00,19:58:00,1462,7,3804.07,
13490,20:00:00,20:00:00,1454,8,4516.31,
13490,20:03:00,20:03:00,1453,9,5619.05,
13490,20:04:00,20:04:00,1447,10,6095.25,
13490,20:06:00,20:06:00,1446,11,6594.41,
13490,20:07:00,20:07:00,1442,12,6900.65,
13490,20:08:00,20:08:00,1441,13,7416.91,
13490,20:13:00,20:13:00,164033,14,8936.47,
13490,20:20:00,20:20:00,1075,15,14200.59,
13490,20:22:00,20:22:00,877,16,14838.83,
13490,20:24:00,20:24:00,863,17,15673.16,
13490,20:25:00,20:25:00,140953,18,15932.4,
13490,20:27:00,20:27:00,912,19,16316.48,
13490,20:29:00,20:29:00,860,20,16845.48,
13490,20:31:00,20:31:00,854,21,17476.06,
13490,20:32:00,20:32:00,141104,22,18132.07,
13490,20:34:00,20:34:00,824,23,18557.54,
13490,20:35:00,20:35:00,827,24,19209.56,
13490,20:36:00,20:36:00,831,25,19562.91,
13490,20:37:00,20:37:00,834,26,19913.24,
13490,20:38:00,20:38:00,832,27,20145.94,
13490,20:38:00,20:38:00,13089,28,20380.82,
13672,05:20:00,05:20:00,1490,1,44.02,
13672,05:23:00,05:23:00,4035,2,1034.77,
13672,05:24:00,05:24:00,4037,3,1440.23,
13672,05:25:00,05:25:00,1472,4,2132.48,
13672,05:27:00,05:27:00,12120,5,2529.85,
13672,05:27:00,05:27:00,14254,6,2925.87,
13672,05:29:00,05:29:00,1462,7,3804.07,
13672,05:30:00,05:30:00,1454,8,4516.31,
13672,05:33:00,05:33:00,1453,9,5619.05,
13672,05:34:00,05:34:00,1447,10,6095.25,
13672,05:35:00,05:35:00,1446,11,6594.41,
13672,05:36:00,05:36:00,1442,12,6900.65,
13672,05:38:00,05:38:00,1441,13,7416.91,
13672,05:42:00,05:42:00,164033,14,8936.47,
13672,05:48:00,05:48:00,1075,15,14200.59,
13672,05:50:00,05:50:00,877,16,14838.83,
13672,05:52:00,05:52:00,863,17,15673.16,
13672,05:53:00,05:53:00,140953,18,15932.4,
13672,05:54:00,05:54:00,912,19,16316.48,
13672,05:56:00,05:56:00,860,20,16845.48,
13672,05:57:00,05:57:00,854,21,17476.06,
13672,05:59:00,05:59:00,141104,22,18132.07,
13672,06:00:00,06:00:00,824,23,18557.54,
13672,06:01:00,06:01:00,827,24,19209.56,
13672,06:02:00,06:02:00,831,25,19562.91,
13672,06:03:00,06:03:00,834,26,19913.24,
13672,06:04:00,06:04:00,832,27,20145.94,
13672,06:04:00,06:04:00,13089,28,20380.82,
13731,14:07:00,14:07:00,1490,1,44.02,
13731,14:10:00,14:10:00,4035,2,1034.77,
13731,14:11:00,14:11:00,4037,3,1440.23,
13731,14:13:00,14:13:00,1472,4,2132.48,
13731,14:15:00,14:15:00,12120,5,2529.85,
13731,14:16:00,14:16:00,14254,6,2925.87,
13731,14:17:00,14:17:00,1462,7,3804.07,
13731,14:19:00,14:19:00,1454,8,4516.31,
13731,14:22:00,14:22:00,1453,9,5619.05,
13731,14:23:00,14:23:00,1447,10,6095.25,
13731,14:24:00,14:24:00,1446,11,6594.41,
13731,14:25:00,14:25:00,1442,12,6900.65,
13731,14:27:00,14:27:00,1441,13,7416.91,
13731,14:32:00,14:32:00,164033,14,8936.47,
13731,14:39:00,14:39:00,1075,15,14200.59,
13731,14:41:00,14:41:00,877,16,14838.83,
13731,14:44:00,14:44:00,863,17,15673.16,
13731,14:45:00,14:45:00,140953,18,15932.4,
13731,14:47:00,14:47:00,912,19,16316.48,
13731,14:48:00,14:48:00,860,20,16845.48,
13731,14:50:00,14:50:00,854,21,17476.06,
13731,14:52:00,14:52:00,141104,22,18132.07,
13731,14:53:00,14:53:00,824,23,18557.54,
13731,14:55:00,14:55:00,827,24,19209.56,
13731,14:56:00,14:56:00,831,25,19562.91,
13731,14:57:00,14:57:00,834,26,19913.24,
13731,14:58:00,14:58:00,832,27,20145.94,
13731,14:58:00,14:58:00,13089,28,20380.82,
13890,15:50:00,15:50:00,1490,1,44.02,
13890,15:54:00,15:54:00,4035,2,1034.77,
13890,15:55:00,15:55:00,4037,3,1440.23,
13890,15:56:00,15:56:00,1472,4,2132.48,
13890,15:58:00,15:58:00,12120,5,2529.85,
13890,15:59:00,15:59:00,14254,6,2925.87,
13890,16:01:00,16:01:00,1462,7,3804.07,
13890,16:02:00,16:02:00,1454,8,4516.31,
13890,16:05:00,16:05:00,1453,9,5619.05,
13890,16:07:00,16:07:00,1447,10,6095.25,
13890,16:08:00,16:08:00,1446,11,6594.41,
13890,16:09:00,16:09:00,1442,12,6900.65,
13890,16:11:00,16:11:00,1441,13,7416.91,
13890,16:18:00,16:18:00,164033,14,8936.47,
13890,16:26:00,16:26:00,1075,15,14200.59,
13890,16:29:00,16:29:00,877,16,14838.83,
13890,16:32:00,16:32:00,863,17,15673.16,
13890,16:33:00,16:33:00,140953,18,15932.4,
13890,16:35:00,16:35:00,912,19,16316.48,
13890,16:37:00,16:37:00,860,20,16845.48,
13890,16:39:00,16:39:00,854,21,17476.06,
13890,16:41:00,16:41:00,141104,22,18132.07,
13890,16:43:00,16:43:00,824,23,18557.54,
13890,16:44:00,16:44:00,827,24,19209.56,
13890,16:45:00,16:45:00,831,25,19562.91,
13890,16:46:00,16:46:00,834,26,19913.24,
13890,16:47:00,16:47:00,832,27,20145.94,
13890,16:48:00,16:48:00,13089,28,20380.82,
13891,15:50:00,15:50:00,1490,1,44.02,
13891,15:54:00,15:54:00,4035,2,1034.77,
13891,15:55:00,15:55:00,4037,3,1440.23,
13891,15:56:00,15:56:00,1472,4,2132.48,
13891,15:58:00,15:58:00,12120,5,2529.85,
13891,15:59:00,15:59:00,14254,6,2925.87,
13891,16:01:00,16:01:00,1462,7,3804.07,
13891,16:02:00,16:02:00,1454,8,4516.31,
13891,16:05:00,16:05:00,1453,9,5619.05,
13891,16:07:00,16:07:00,1447,10,6095.25,
13891,16:08:00,16:08:00,1446,11,6594.41,
13891,16:09:00,16:09:00,1442,12,6900.65,
13891,16:11:00,16:11:00,1441,13,7416.91,
13891,16:18:00,16:18:00,164033,14,8936.47,
13891,16:26:00,16:26:00,1075,15,14200.59,
13891,16:29:00,16:29:00,877,16,14838.83,
13891,16:32:00,16:32:00,863,17,15673.16,
13891,16:33:00,16:33:00,140953,18,15932.4,
13891,16:35:00,16:35:00,912,19,16316.48,
13891,16:37:00,16:37:00,860,20,16845.48,
13891,16:39:00,16:39:00,854,21,17476.06,
13891,16:41:00,16:41:00,141104,22,18132.07,
13891,16:43:00,16:43:00,824,23,18557.54,
13891,16:44:00,16:44:00,827,24,19209.56,
13891,16:45:00,16:45:00,831,25,19562.91,
13891,16:46:00,16:46:00,834,26,19913.24,
13891,16:47:00,16:47:00,832,27,20145.94,
13891,16:48:00,16:48:00,13089,28,20380.82,
14103,07:04:00,07:04:00,1490,1,44.02,
14103,07:07:00,07:07:00,4035,2,1034.77,
14103,07:08:00,07:08:00,4037,3,1440.23,
14103,07:10:00,07:10:00,1472,4,2132.48,
14103,07:12:00,07:12:00,12120,5,2529.85,
14103,07:13:00,07:13:00,14254,6,2925.87,
14103,07:14:00,07:14:00,1462,7,3804.07,
14103,07:16:00,07:16:00,1454,8,4516.31,
14103,07:19:00,07:19:00,1453,9,5619.05,
14103,07:20:00,07:20:00,1447,10,6095.25,
14103,07:22:00,07:22:00,1446,11,6594.41,
14103,07:23:00,07:23:00,1442,12,6900.65,
14103,07:24:00,07:24:00,1441,13,7416.91,
14103,07:29:00,07:29:00,164033,14,8936.47,
14103,07:36:00,07:36:00,1075,15,14200.59,
14103,07:38:00,07:38:00,877,16,14838.83,
14103,07:41:00,07:41:00,863,17,15673.16,
14103,07:42:00,07:42:00,140953,18,15932.4,
14103,07:44:00,07:44:00,912,19,16316.48,
14103,07:46:00,07:46:00,860,20,16845.48,
14103,07:48:00,07:48:00,854,21,17476.06,
14103,07:50:00,07:50:00,141104,22,18132.07,
14103,07:51:00,07:51:00,824,23,18557.54,
14103,07:53:00,07:53:00,827,24,19209.56,
14103,07:54:00,07:54:00,831,25,19562.91,
14103,07:55:00,07:55:00,834,26,19913.24,
14103,07:55:00,07:55:00,832,27,20145.94,
14103,07:56:00,07:56:00,13089,28,20380.82,
14104,07:04:00,07:04:00,1490,1,44.02,
14104,07:07:00,07:07:00,4035,2,1034.77,
14104,07:08:00,07:08:00,4037,3,1440.23,
14104,07:10:00,07:10:00,1472,4,2132.48,
14104,07:12:00,07:12:00,12120,5,2529.85,
14104,07:13:00,07:13:00,14254,6,2925.87,
14104,07:14:00,07:14:00,1462,7,3804.07,
14104,07:16:00,07:16:00,1454,8,4516.31,
14104,07:19:00,07:19:00,1453,9,5619.05,
14104,07:20:00,07:20:00,1447,10,6095.25,
14104,07:22:00,07:22:00,1446,11,6594.41,
14104,07:23:00,07:23:00,1442,12,6900.65,
14104,07:24:00,07:24:00,1441,13,7416.91,
14104,07:29:00,07:29:00,164033,14,8936.47,
14104,07:36:00,07:36:00,1075,15,14200.59,
14104,07:38:00,07:38:00,877,16,14838.83,
14104,07:41:00,07:41:00,863,17,15673.16,
14104,07:42:00,07:42:00,140953,18,15932.4,
14104,07:44:00,07:44:00,912,19,16316.48,
14104,07:46:00,07:46:00,860,20,16845.48,
14104,07:48:00,07:48:00,854,21,17476.06,
14104,07:50:00,07:50:00,141104,22,18132.07,
14104,07:51:00,07:51:00,824,23,18557.54,
14104,07:53:00,07:53:00,827,24,19209.56,
14104,07:54:00,07:54:00,831,25,19562.91,
14104,07:55:00,07:55:00,834,26,19913.24,
14104,07:55:00,07:55:00,832,27,20145.94,
14104,07:56:00,07:56:00,13089,28,20380.82,
14156,11:02:00,11:02:00,1490,1,44.02,
14156,11:05:00,11:05:00,4035,2,1034.77,
14156,11:06:00,11:06:00,4037,3,1440.23,
14156,11:08:00,11:08:00,1472,4,2132.48,
14156,11:09:00,11:09:00,12120,5,2529.85,
14156,11:11:00,11:11:00,14254,6,2925.87,
14156,11:12:00,11:12:00,1462,7,3804.07,
14156,11:14:00,11:14:00,1454,8,4516.31,
14156,11:17:00,11:17:00,1453,9,5619.05,
14156,11:18:00,11:18:00,1447,10,6095.25,
14156,11:19:00,11:19:00,1446,11,6594.41,
14156,11:20:00,11:20:00,1442,12,6900.65,
14156,11:22:00,11:22:00,1441,13,7416.91,
14156,11:27:00,11:27:00,164033,14,8936.47,
14156,11:33:00,11:33:00,1075,15,14200.59,
14156,11:35:00,11:35:00,877,16,14838.83,
14156,11:38:00,11:38:00,863,17,15673.16,
14156,11:39:00,11:39:00,140953,18,15932.4,
14156,11:41:00,11:41:00,912,19,16316.48,
14156,11:43:00,11:43:00,860,20,16845.48,
14156,11:45:00,11:45:00,854,21,17476.06,
14156,11:46:00,11:46:00,141104,22,18132.07,
14156,11:48:00,11:48:00,824,23,18557.54,
14156,11:49:00,11:49:00,827,24,19209.56,
14156,11:50:00,11:50:00,831,25,19562.91,
14156,11:51:00,11:51:00,834,26,19913.24,
14156,11:52:00,11:52:00,832,27,20145.94,
14156,11:53:00,11:53:00,13089,28,20380.82,
14421,19:48:00,19:48:00,1490,1,44.02,
14421,19:51:00,19:51:00,4035,2,1034.77,
14421,19:52:00,19:52:00,4037,3,1440.23,
14421,19:54:00,19:54:00,1472,4,2132.48,
14421,19:56:00,19:56:00,12120,5,2529.85,
14421,19:57:00,19:57:00,14254,6,2925.87,
14421,19:58:00,19:58:00,1462,7,3804.07,
14421,20:00:00,20:00:00,1454,8,4516.31,
14421,20:03:00,20:03:00,1453,9,5619.05,
14421,20:04:00,20:04:00,1447,10,6095.25,
14421,20:06:00,20:06:00,1446,11,6594.41,
14421,20:07:00,20:07:00,1442,12,6900.65,
14421,20:08:00,20:08:00,1441,13,7416.91,
14421,20:13:00,20:13:00,164033,14,8936.47,
14421,20:20:00,20:20:00,1075,15,14200.59,
14421,20:22:00,20:22:00,877,16,14838.83,
14421,20:24:00,20:24:00,863,17,15673.16,
14421,20:25:00,20:25:00,140953,18,15932.4,
14421,20:27:00,20:27:00,912,19,16316.48,
14421,20:29:00,20:29:00,860,20,16845.48,
14421,20:31:00,20:31:00,854,21,17476.06,
14421,20:32:00,20:32:00,141104,22,18132.07,
14421,20:34:00,20:34:00,824,23,18557.54,
14421,20:35:00,20:35:00,827,24,19209.56,
14421,20:36:00,20:36:00,831,25,19562.91,
14421,20:37:00,20:37:00,834,26,19913.24,
14421,20:38:00,20:38:00,832,27,20145.94,
14421,20:38:00,20:38:00,13089,28,20380.82,
14429,14:30:00,14:30:00,1490,1,44.02,
14429,14:33:00,14:33:00,4035,2,1034.77,
14429,14:34:00,14:34:00,4037,3,1440.23,
14429,14:36:00,14:36:00,1472,4,2132.48,
14429,14:38:00,14:38:00,12120,5,2529.85,
14429,14:39:00,14:39:00,14254,6,2925.87,
14429,14:40:00,14:40:00,1462,7,3804.07,
14429,14:42:00,14:42:00,1454,8,4516.31,
14429,14:45:00,14:45:00,1453,9,5619.05,
14429,14:46:00,14:46:00,1447,10,6095.25,
14429,14:48:00,14:48:00,1446,11,6594.41,
14429,14:49:00,14:49:00,1442,12,6900.65,
14429,14:50:00,14:50:00,1441,13,7416.91,
14429,14:56:00,14:56:00,164033,14,8936.47,
14429,15:03:00,15:03:00,1075,15,14200.59,
14429,15:06:00,15:06:00,877,16,14838.83,
14429,15:10:00,15:10:00,863,17,15673.16,
14429,15:11:00,15:11:00,140953,18,15932.4,
14429,15:13:00,15:13:00,912,19,16316.48,
14429,15:15:00,15:15:00,860,20,16845.48,
14429,15:17:00,15:17:00,854,21,17476.06,
14429,15:19:00,15:19:00,141104,22,18132.07,
14429,15:21:00,15:21:00,824,23,18557.54,
14429,15:22:00,15:22:00,827,24,19209.56,
14429,15:23:00,15:23:00,831,25,19562.91,
14429,15:24:00,15:24:00,834,26,19913.24,
14429,15:25:00,15:25:00,832,27,20145.94,
14429,15:26:00,15:26:00,13089,28,20380.82,
14529,11:18:00,11:18:00,1490,1,44.02,
14529,11:21:00,11:21:00,4035,2,1034.77,
14529,11:22:00,11:22:00,4037,3,1440.23,
14529,11:24:00,11:24:00,1472,4,2132.48,
14529,11:25:00,11:25:00,12120,5,2529.85,
14529,11:27:00,11:27:00,14254,6,2925.87,
14529,11:28:00,11:28:00,1462,7,3804.07,
14529,11:30:00,11:30:00,1454,8,4516.31,
14529,11:33:00,11:33:00,1453,9,5619.05,
14529,11:34:00,11:34:00,1447,10,6095.25,
14529,11:35:00,11:35:00,1446,11,6594.41,
14529,11:36:00,11:36:00,1442,12,6900.65,
14529,11:38:00,11:38:00,1441,13,7416.91,
14529,11:43:00,11:43:00,164033,14,8936.47,
14529,11:50:00,11:50:00,1075,15,14200.59,
14529,11:52:00,11:52:00,877,16,14838.83,
14529,11:54:00,11:54:00,863,17,15673.16,
14529,11:55:00,11:55:00,140953,18,15932.4,
14529,11:57:00,11:57:00,912,19,16316.48,
14529,11:59:00,11:59:00,860,20,16845.48,
14529,12:01:00,12:01:00,854,21,17476.06,
14529,12:03:00,12:03:00,141104,22,18132.07,
14529,12:04:00,12:04:00,824,23,18557.54,
14529,12:06:00,12:06:00,827,24,19209.56,
14529,12:07:00,12:07:00,831,25,19562.91,
14529,12:07:00,12:07:00,834,26,19913.24,
14529,12:08:00,12:08:00,832,27,20145.94,
14529,12:09:00,12:09:00,13089,28,20380.82,
14572,06:42:00,06:42:00,1490,1,44.02,
14572,06:45:00,06:45:00,4035,2,1034.77,
14572,06:46:00,06:46:00,4037,3,1440.23,
14572,06:47:00,06:47:00,1472,4,2132.48,
14572,06:49:00,06:49:00,12120,5,2529.85,
14572,06:50:00,06:50:00,14254,6,2925.87,
14572,06:51:00,06:51:00,1462,7,3804.07,
14572,06:53:00,06:53:00,1454,8,4516.31,
14572,06:55:00,06:55:00,1453,9,5619.05,
14572,06:56:00,06:56:00,1447,10,6095.25,
14572,06:58:00,06:58:00,1446,11,6594.41,
14572,06:58:00,06:58:00,1442,12,6900.65,
14572,07:00:00,07:00:00,1441,13,7416.91,
14572,07:05:00,07:05:00,164033,14,8936.47,
14572,07:11:00,07:11:00,1075,15,14200.59,
14572,07:13:00,07:13:00,877,16,14838.83,
14572,07:15:00,07:15:00,863,17,15673.16,
14572,07:16:00,07:16:00,140953,18,15932.4,
14572,07:18:00,07:18:00,912,19,16316.48,
14572,07:19:00,07:19:00,860,20,16845.48,
14572,07:21:00,07:21:00,854,21,17476.06,
14572,07:23:00,07:23:00,141104,22,18132.07,
14572,07:24:00,07:24:00,824,23,18557.54,
14572,07:25:00,07:25:00,827,24,19209.56,
14572,07:26:00,07:26:00,831,25,19562.91,
14572,07:27:00,07:27:00,834,26,19913.24,
14572,07:28:00,07:28:00,832,27,20145.94,
14572,07:28:00,07:28:00,13089,28,20380.82,
14763,06:40:00,06:40:00,1490,1,44.02,
14763,06:43:00,06:43:00,4035,2,1034.77,
14763,06:44:00,06:44:00,4037,3,1440.23,
14763,06:46:00,06:46:00,1472,4,2132.48,
14763,06:48:00,06:48:00,12120,5,2529.85,
14763,06:49:00,06:49:00,14254,6,2925.87,
14763,06:50:00,06:50:00,1462,7,3804.07,
14763,06:52:00,06:52:00,1454,8,4516.31,
14763,06:54:00,06:54:00,1453,9,5619.05,
14763,06:56:00,06:56:00,1447,10,6095.25,
14763,06:57:00,06:57:00,1446,11,6594.41,
14763,06:58:00,06:58:00,1442,12,6900.65,
14763,07:00:00,07:00:00,1441,13,7416.91,
14763,07:05:00,07:05:00,164033,14,8936.47,
14763,07:11:00,07:11:00,1075,15,14200.59,
14763,07:13:00,07:13:00,877,16,14838.83,
14763,07:16:00,07:16:00,863,17,15673.16,
14763,07:17:00,07:17:00,140953,18,15932.4,
14763,07:18:00,07:18:00,912,19,16316.48,
14763,07:20:00,07:20:00,860,20,16845.48,
14763,07:22:00,07:22:00,854,21,17476.06,
14763,07:24:00,07:24:00,141104,22,18132.07,
14763,07:25:00,07:25:00,824,23,18557.54,
14763,07:27:00,07:27:00,827,24,19209.56,
14763,07:28:00,07:28:00,831,25,19562.91,
14763,07:29:00,07:29:00,834,26,19913.24,
14763,07:29:00,07:29:00,832,27,20145.94,
14763,07:30:00,07:30:00,13089,28,20380.82,
14950,10:21:00,10:21:00,1490,1,44.02,
14950,10:24:00,10:24:00,4035,2,1034.77,
14950,10:25:00,10:25:00,4037,3,1440.23,
14950,10:27:00,10:27:00,1472,4,2132.48,
14950,10:29:00,10:29:00,12120,5,2529.85,
14950,10:30:00,10:30:00,14254,6,2925.87,
14950,10:31:00,10:31:00,1462,7,3804.07,
14950,10:33:00,10:33:00,1454,8,4516.31,
14950,10:36:00,10:36:00,1453,9,5619.05,
14950,10:37:00,10:37:00,1447,10,6095.25,
14950,10:39:00,10:39:00,1446,11,6594.41,
14950,10:40:00,10:40:00,1442,12,6900.65,
14950,10:41:00,10:41:00,1441,13,7416.91,
14950,10:48:00,10:48:00,164033,14,8936.47,
14950,10:54:00,10:54:00,1075,15,14200.59,
14950,10:57:00,10:57:00,877,16,14838.83,
14950,11:00:00,11:00:00,863,17,15673.16,
14950,11:01:00,11:01:00,140953,18,15932.4,
14950,11:03:00,11:03:00,912,19,16316.48,
14950,11:04:00,11:04:00,860,20,16845.48,
14950,11:07:00,11:07:00,854,21,17476.06,
14950,11:08:00,11:08:00,141104,22,18132.07,
14950,11:10:00,11:10:00,824,23,18557.54,
14950,11:11:00,11:11:00,827,24,19209.56,
14950,11:12:00,11:12:00,831,25,19562.91,
14950,11:13:00,11:13:00,834,26,19913.24,
14950,11:14:00,11:14:00,832,27,20145.94,
14950,11:15:00,11:15:00,13089,28,20380.82,
14951,10:21:00,10:21:00,1490,1,44.02,
14951,10:24:00,10:24:00,4035,2,1034.77,
14951,10:25:00,10:25:00,4037,3,1440.23,
14951,10:27:00,10:27:00,1472,4,2132.48,
14951,10:29:00,10:29:00,12120,5,2529.85,
14951,10:30:00,10:30:00,14254,6,2925.87,
14951,10:31:00,10:31:00,1462,7,3804.07,
14951,10:33:00,10:33:00,1454,8,4516.31,
14951,10:36:00,10:36:00,1453,9,5619.05,
14951,10:37:00,10:37:00,1447,10,6095.25,
14951,10:39:00,10:39:00,1446,11,6594.41,
14951,10:40:00,10:40:00,1442,12,6900.65,
14951,10:41:00,10:41:00,1441,13,7416.91,
14951,10:48:00,10:48:00,164033,14,8936.47,
14951,10:54:00,10:54:00,1075,15,14200.59,
14951,10:57:00,10:57:00,877,16,14838.83,
14951,11:00:00,11:00:00,863,17,15673.16,
14951,11:01:00,11:01:00,140953,18,15932.4,
14951,11:03:00,11:03:00,912,19,16316.48,
14951,11:04:00,11:04:00,860,20,16845.48,
14951,11:07:00,11:07:00,854,21,17476.06,
14951,11:08:00,11:08:00,141104,22,18132.07,
14951,11:10:00,11:10:00,824,23,18557.54,
14951,11:11:00,11:11:00,827,24,19209.56,
14951,11:12:00,11:12:00,831,25,19562.91,
14951,11:13:00,11:13:00,834,26,19913.24,
14951,11:14:00,11:14:00,832,27,20145.94,
14951,11:15:00,11:15:00,13089,28,20380.82,
15133,21:24:00,21:24:00,1490,1,44.02,
15133,21:27:00,21:27:00,4035,2,1034.77,
15133,21:28:00,21:28:00,4037,3,1440.23,
15133,21:30:00,21:30:00,1472,4,2132.48,
15133,21:31:00,21:31:00,12120,5,2529.85,
15133,21:32:00,21:32:00,14254,6,2925.87,
15133,21:34:00,21:34:00,1462,7,3804.07,
15133,21:35:00,21:35:00,1454,8,4516.31,
15133,21:38:00,21:38:00,1453,9,5619.05,
15133,21:39:00,21:39:00,1447,10,6095.25,
15133,21:41:00,21:41:00,1446,11,6594.41,
15133,21:42:00,21:42:00,1442,12,6900.65,
15133,21:43:00,21:43:00,1441,13,7416.91,
15133,21:48:00,21:48:00,164033,14,8936.47,
15133,21:54:00,21:54:00,1075,15,14200.59,
15133,21:56:00,21:56:00,877,16,14838.83,
15133,21:58:00,21:58:00,863,17,15673.16,
15133,21:59:00,21:59:00,140953,18,15932.4,
15133,22:01:00,22:01:00,912,19,16316.48,
15133,22:02:00,22:02:00,860,20,16845.48,
15133,22:04:00,22:04:00,854,21,17476.06,
15133,22:05:00,22:05:00,141104,22,18132.07,
15133,22:06:00,22:06:00,824,23,18557.54,
15133,22:08:00,22:08:00,827,24,19209.56,
15133,22:09:00,22:09:00,831,25,19562.91,
15133,22:10:00,22:10:00,834,26,19913.24,
15133,22:10:00,22:10:00,832,27,20145.94,
15133,22:11:00,22:11:00,13089,28,20380.82,
15399,11:34:00,11:34:00,1490,1,44.02,
15399,11:37:00,11:37:00,4035,2,1034.77,
15399,11:38:00,11:38:00,4037,3,1440.23,
15399,11:40:00,11:40:00,1472,4,2132.48,
15399,11:41:00,11:41:00,12120,5,2529.85,
15399,11:43:00,11:43:00,14254,6,2925.87,
15399,11:44:00,11:44:00,1462,7,3804.07,
15399,11:46:00,11:46:00,1454,8,4516.31,
15399,11:49:00,11:49:00,1453,9,5619.05,
15399,11:50:00,11:50:00,1447,10,6095.25,
15399,11:51:00,11:51:00,1446,11,6594.41,
15399,11:52:00,11:52:00,1442,12,6900.65,
15399,11:54:00,11:54:00,1441,13,7416.91,
15399,11:59:00,11:59:00,164033,14,8936.47,
15399,12:06:00,12:06:00,1075,15,14200.59,
15399,12:08:00,12:08:00,877,16,14838.83,
15399,12:10:00,12:10:00,863,17,15673.16,
15399,12:11:00,12:11:00,140953,18,15932.4,
15399,12:13:00,12:13:00,912,19,16316.48,
15399,12:15:00,12:15:00,860,20,16845.48,
15399,12:17:00,12:17:00,854,21,17476.06,
15399,12:19:00,12:19:00,141104,22,18132.07,
15399,12:20:00,12:20:00,824,23,18557.54,
15399,12:22:00,12:22:00,827,24,19209.56,
15399,12:23:00,12:23:00,831,25,19562.91,
15399,12:23:00,12:23:00,834,26,19913.24,
15399,12:24:00,12:24:00,832,27,20145.94,
15399,12:25:00,12:25:00,13089,28,20380.82,
15406,12:22:00,12:22:00,1490,1,44.02,
15406,12:25:00,12:25:00,4035,2,1034.77,
15406,12:26:00,12:26:00,4037,3,1440.23,
15406,12:28:00,12:28:00,1472,4,2132.48,
15406,12:29:00,12:29:00,12120,5,2529.85,
15406,12:31:00,12:31:00,14254,6,2925.87,
15406,12:32:00,12:32:00,1462,7,3804.07,
15406,12:34:00,12:34:00,1454,8,4516.31,
15406,12:36:00,12:36:00,1453,9,5619.05,
15406,12:38:00,12:38:00,1447,10,6095.25,
15406,12:39:00,12:39:00,1446,11,6594.41,
15406,12:40:00,12:40:00,1442,12,6900.65,
15406,12:42:00,12:42:00,1441,13,7416.91,
15406,12:47:00,12:47:00,164033,14,8936.47,
15406,12:53:00,12:53:00,1075,15,14200.59,
15406,12:55:00,12:55:00,877,16,14838.83,
15406,12:58:00,12:58:00,863,17,15673.16,
15406,12:59:00,12:59:00,140953,18,15932.4,
15406,13:01:00,13:01:00,912,19,16316.48,
15406,13:02:00,13:02:00,860,20,16845.48,
15406,13:04:00,13:04:00,854,21,17476.06,
15406,13:06:00,13:06:00,141104,22,18132.07,
15406,13:07:00,13:07:00,824,23,18557.54,
15406,13:09:00,13:09:00,827,24,19209.56,
15406,13:10:00,13:10:00,831,25,19562.91,
15406,13:11:00,13:11:00,834,26,19913.24,
15406,13:12:00,13:12:00,832,27,20145.94,
15406,13:12:00,13:12:00,13089,28,20380.82,
15565,10:36:00,10:36:00,1490,1,44.02,
15565,10:39:00,10:39:00,4035,2,1034.77,
15565,10:40:00,10:40:00,4037,3,1440.23,
15565,10:42:00,10:42:00,1472,4,2132.48,
15565,10:44:00,10:44:00,12120,5,2529.85,
15565,10:45:00,10:45:00,14254,6,2925.87,
15565,10:46:00,10:46:00,1462,7,3804.07,
15565,10:48:00,10:48:00,1454,8,4516.31,
15565,10:51:00,10:51:00,1453,9,5619.05,
15565,10:52:00,10:52:00,1447,10,6095.25,
15565,10:54:00,10:54:00,1446,11,6594.41,
15565,10:55:00,10:55:00,1442,12,6900.65,
15565,10:56:00,10:56:00,1441,13,7416.91,
15565,11:03:00,11:03:00,164033,14,8936.47,
15565,11:09:00,11:09:00,1075,15,14200.59,
15565,11:12:00,11:12:00,877,16,14838.83,
15565,11:15:00,11:15:00,863,17,15673.16,
15565,11:16:00,11:16:00,140953,18,15932.4,
15565,11:18:00,11:18:00,912,19,16316.48,
15565,11:19:00,11:19:00,860,20,16845.48,
15565,11:22:00,11:22:00,854,21,17476.06,
15565,11:23:00,11:23:00,141104,22,18132.07,
15565,11:25:00,11:25:00,824,23,18557.54,
15565,11:26:00,11:26:00,827,24,19209.56,
15565,11:27:00,11:27:00,831,25,19562.91,
15565,11:28:00,11:28:00,834,26,19913.24,
15565,11:29:00,11:29:00,832,27,20145.94,
15565,11:30:00,11:30:00,13089,28,20380.82,
15566,10:36:00,10:36:00,1490,1,44.02,
15566,10:39:00,10:39:00,4035,2,1034.77,
15566,10:40:00,10:40:00,4037,3,1440.23,
15566,10:42:00,10:42:00,1472,4,2132.48,
15566,10:44:00,10:44:00,12120,5,2529.85,
15566,10:45:00,10:45:00,14254,6,2925.87,
15566,10:46:00,10:46:00,1462,7,3804.07,
15566,10:48:00,10:48:00,1454,8,4516.31,
15566,10:51:00,10:51:00,1453,9,5619.05,
15566,10:52:00,10:52:00,1447,10,6095.25,
15566,10:54:00,10:54:00,1446,11,6594.41,
15566,10:55:00,10:55:00,1442,12,6900.65,
15566,10:56:00,10:56:00,1441,13,7416.91,
15566,11:03:00,11:03:00,164033,14,8936.47,
15566,11:09:00,11:09:00,1075,15,14200.59,
15566,11:12:00,11:12:00,877,16,14838.83,
15566,11:15:00,11:15:00,863,17,15673.16,
15566,11:16:00,11:16:00,140953,18,15932.4,
15566,11:18:00,11:18:00,912,19,16316.48,
15566,11:19:00,11:19:00,860,20,16845.48,
15566,11:22:00,11:22:00,854,21,17476.06,
15566,11:23:00,11:23:00,141104,22,18132.07,
15566,11:25:00,11:25:00,824,23,18557.54,
15566,11:26:00,11:26:00,827,24,19209.56,
15566,11:27:00,11:27:00,831,25,19562.91,
15566,11:28:00,11:28:00,834,26,19913.24,
15566,11:29:00,11:29:00,832,27,20145.94,
15566,11:30:00,11:30:00,13089,28,20380.82,
15668,13:51:00,13:51:00,1490,1,44.02,
15668,13:54:00,13:54:00,4035,2,1034.77,
15668,13:55:00,13:55:00,4037,3,1440.23,
15668,13:57:00,13:57:00,1472,4,2132.48,
15668,13:59:00,13:59:00,12120,5,2529.85,
15668,14:00:00,14:00:00,14254,6,2925.87,
15668,14:01:00,14:01:00,1462,7,3804.07,
15668,14:03:00,14:03:00,1454,8,4516.31,
15668,14:06:00,14:06:00,1453,9,5619.05,
15668,14:07:00,14:07:00,1447,10,6095.25,
15668,14:09:00,14:09:00,1446,11,6594.41,
15668,14:10:00,14:10:00,1442,12,6900.65,
15668,14:11:00,14:11:00,1441,13,7416.91,
15668,14:17:00,14:17:00,164033,14,8936.47,
15668,14:24:00,14:24:00,1075,15,14200.59,
15668,14:26:00,14:26:00,877,16,14838.83,
15668,14:30:00,14:30:00,863,17,15673.16,
15668,14:31:00,14:31:00,140953,18,15932.4,
15668,14:33:00,14:33:00,912,19,16316.48,
15668,14:35:00,14:35:00,860,20,16845.48,
15668,14:37:00,14:37:00,854,21,17476.06,
15668,14:39:00,14:39:00,141104,22,18132.07,
15668,14:40:00,14:40:00,824,23,18557.54,
15668,14:42:00,14:42:00,827,24,19209.56,
15668,14:42:00,14:42:00,831,25,19562.91,
15668,14:43:00,14:43:00,834,26,19913.24,
15668,14:44:00,14:44:00,832,27,20145.94,
15668,14:45:00,14:45:00,13089,28,20380.82,
15669,13:51:00,13:51:00,1490,1,44.02,
15669,13:54:00,13:54:00,4035,2,1034.77,
15669,13:55:00,13:55:00,4037,3,1440.23,
15669,13:57:00,13:57:00,1472,4,2132.48,
15669,13:59:00,13:59:00,12120,5,2529.85,
15669,14:00:00,14:00:00,14254,6,2925.87,
15669,14:01:00,14:01:00,1462,7,3804.07,
15669,14:03:00,14:03:00,1454,8,4516.31,
15669,14:06:00,14:06:00,1453,9,5619.05,
15669,14:07:00,14:07:00,1447,10,6095.25,
15669,14:09:00,14:09:00,1446,11,6594.41,
15669,14:10:00,14:10:00,1442,12,6900.65,
15669,14:11:00,14:11:00,1441,13,7416.91,
15669,14:17:00,14:17:00,164033,14,8936.47,
15669,14:24:00,14:24:00,1075,15,14200.59,
15669,14:26:00,14:26:00,877,16,14838.83,
15669,14:30:00,14:30:00,863,17,15673.16,
15669,14:31:00,14:31:00,140953,18,15932.4,
15669,14:33:00,14:33:00,912,19,16316.48,
15669,14:35:00,14:35:00,860,20,16845.48,
15669,14:37:00,14:37:00,854,21,17476.06,
15669,14:39:00,14:39:00,141104,22,18132.07,
15669,14:40:00,14:40:00,824,23,18557.54,
15669,14:42:00,14:42:00,827,24,19209.56,
15669,14:42:00,14:42:00,831,25,19562.91,
15669,14:43:00,14:43:00,834,26,19913.24,
15669,14:44:00,14:44:00,832,27,20145.94,
15669,14:45:00,14:45:00,13089,28,20380.82,
15872,23:40:00,23:40:00,1490,1,44.02,
15872,23:42:00,23:42:00,4035,2,1034.77,
15872,23:43:00,23:43:00,4037,3,1440.23,
15872,23:45:00,23:45:00,1472,4,2132.48,
15872,23:47:00,23:47:00,12120,5,2529.85,
15872,23:48:00,23:48:00,14254,6,2925.87,
15872,23:49:00,23:49:00,1462,7,3804.07,
15872,23:51:00,23:51:00,1454,8,4516.31,
15872,23:53:00,23:53:00,1453,9,5619.05,
15872,23:54:00,23:54:00,1447,10,6095.25,
15872,23:56:00,23:56:00,1446,11,6594.41,
15872,23:56:00,23:56:00,1442,12,6900.65,
15872,23:58:00,23:58:00,1441,13,7416.91,
15872,24:02:00,24:02:00,164033,14,8936.47,
15872,24:08:00,24:08:00,1075,15,14200.59,
15872,24:10:00,24:10:00,877,16,14838.83,
15872,24:12:00,24:12:00,863,17,15673.16,
15872,24:12:00,24:12:00,140953,18,15932.4,
15872,24:13:00,24:13:00,912,19,16316.48,
15872,24:14:00,24:14:00,860,20,16845.48,
15872,24:16:00,24:16:00,854,21,17476.06,
15872,24:17:00,24:17:00,141104,22,18132.07,
15872,24:18:00,24:18:00,824,23,18557.54,
15872,24:19:00,24:19:00,827,24,19209.56,
15872,24:20:00,24:20:00,831,25,19562.91,
15872,24:21:00,24:21:00,834,26,19913.24,
15872,24:22:00,24:22:00,832,27,20145.94,
15872,24:22:00,24:22:00,13089,28,20380.82,
15873,23:40:00,23:40:00,1490,1,44.02,
15873,23:42:00,23:42:00,4035,2,1034.77,
15873,23:43:00,23:43:00,4037,3,1440.23,
15873,23:45:00,23:45:00,1472,4,2132.48,
15873,23:47:00,23:47:00,12120,5,2529.85,
15873,23:48:00,23:48:00,14254,6,2925.87,
15873,23:49:00,23:49:00,1462,7,3804.07,
15873,23:51:00,23:51:00,1454,8,4516.31,
15873,23:53:00,23:53:00,1453,9,5619.05,
15873,23:54:00,23:54:00,1447,10,6095.25,
15873,23:56:00,23:56:00,1446,11,6594.41,
15873,23:56:00,23:56:00,1442,12,6900.65,
15873,23:58:00,23:58:00,1441,13,7416.91,
15873,24:02:00,24:02:00,164033,14,8936.47,
15873,24:08:00,24:08:00,1075,15,14200.59,
15873,24:10:00,24:10:00,877,16,14838.83,
15873,24:12:00,24:12:00,863,17,15673.16,
15873,24:12:00,24:12:00,140953,18,15932.4,
15873,24:13:00,24:13:00,912,19,16316.48,
15873,24:14:00,24:14:00,860,20,16845.48,
15873,24:16:00,24:16:00,854,21,17476.06,
15873,24:17:00,24:17:00,141104,22,18132.07,
15873,24:18:00,24:18:00,824,23,18557.54,
15873,24:19:00,24:19:00,827,24,19209.56,
15873,24:20:00,24:20:00,831,25,19562.91,
15873,24:21:00,24:21:00,834,26,19913.24,
15873,24:22:00,24:22:00,832,27,20145.94,
15873,24:22:00,24:22:00,13089,28,20380.82,
15874,07:16:00,07:16:00,1490,1,44.02,
15874,07:19:00,07:19:00,4035,2,1034.77,
15874,07:20:00,07:20:00,4037,3,1440.23,
15874,07:22:00,07:22:00,1472,4,2132.48,
15874,07:24:00,07:24:00,12120,5,2529.85,
15874,07:25:00,07:25:00,14254,6,2925.87,
15874,07:26:00,07:26:00,1462,7,3804.07,
15874,07:28:00,07:28:00,1454,8,4516.31,
15874,07:31:00,07:31:00,1453,9,5619.05,
15874,07:32:00,07:32:00,1447,10,6095.25,
15874,07:34:00,07:34:00,1446,11,6594.41,
15874,07:35:00,07:35:00,1442,12,6900.65,
15874,07:36:00,07:36:00,1441,13,7416.91,
15874,07:42:00,07:42:00,164033,14,8936.47,
15874,07:49:00,07:49:00,1075,15,14200.59,
15874,07:52:00,07:52:00,877,16,14838.83,
15874,07:55:00,07:55:00,863,17,15673.16,
15874,07:56:00,07:56:00,140953,18,15932.4,
15874,07:58:00,07:58:00,912,19,16316.48,
15874,07:59:00,07:59:00,860,20,16845.48,
15874,08:02:00,08:02:00,854,21,17476.06,
15874,08:04:00,08:04:00,141104,22,18132.07,
15874,08:05:00,08:05:00,824,23,18557.54,
15874,08:07:00,08:07:00,827,24,19209.56,
15874,08:07:00,08:07:00,831,25,19562.91,
15874,08:08:00,08:08:00,834,26,19913.24,
15874,08:09:00,08:09:00,832,27,20145.94,
15874,08:10:00,08:10:00,13089,28,20380.82,
15942,10:00:00,10:00:00,1490,1,44.02,
15942,10:03:00,10:03:00,4035,2,1034.77,
15942,10:04:00,10:04:00,4037,3,1440.23,
15942,10:06:00,10:06:00,1472,4,2132.48,
15942,10:07:00,10:07:00,12120,5,2529.85,
15942,10:08:00,10:08:00,14254,6,2925.87,
15942,10:10:00,10:10:00,1462,7,3804.07,
15942,10:11:00,10:11:00,1454,8,4516.31,
15942,10:14:00,10:14:00,1453,9,5619.05,
15942,10:16:00,10:16:00,1447,10,6095.25,
15942,10:17:00,10:17:00,1446,11,6594.41,
15942,10:18:00,10:18:00,1442,12,6900.65,
15942,10:19:00,10:19:00,1441,13,7416.91,
15942,10:24:00,10:24:00,164033,14,8936.47,
15942,10:31:00,10:31:00,1075,15,14200.59,
15942,10:33:00,10:33:00,877,16,14838.83,
15942,10:35:00,10:35:00,863,17,15673.16,
15942,10:36:00,10:36:00,140953,18,15932.4,
15942,10:38:00,10:38:00,912,19,16316.48,
15942,10:39:00,10:39:00,860,20,16845.48,
15942,10:41:00,10:41:00,854,21,17476.06,
15942,10:43:00,10:43:00,141104,22,18132.07,
15942,10:44:00,10:44:00,824,23,18557.54,
15942,10:46:00,10:46:00,827,24,19209.56,
15942,10:47:00,10:47:00,831,25,19562.91,
15942,10:47:00,10:47:00,834,26,19913.24,
15942,10:48:00,10:48:00,832,27,20145.94,
15942,10:49:00,10:49:00,13089,28,20380.82,
15971,15:22:00,15:22:00,1490,1,44.02,
15971,15:25:00,15:25:00,4035,2,1034.77,
15971,15:26:00,15:26:00,4037,3,1440.23,
15971,15:28:00,15:28:00,1472,4,2132.48,
15971,15:30:00,15:30:00,12120,5,2529.85,
15971,15:31:00,15:31:00,14254,6,2925.87,
15971,15:32:00,15:32:00,1462,7,3804.07,
15971,15:34:00,15:34:00,1454,8,4516.31,
15971,15:37:00,15:37:00,1453,9,5619.05,
15971,15:38:00,15:38:00,1447,10,6095.25,
15971,15:40:00,15:40:00,1446,11,6594.41,
15971,15:41:00,15:41:00,1442,12,6900.65,
15971,15:42:00,15:42:00,1441,13,7416.91,
15971,15:48:00,15:48:00,164033,14,8936.47,
15971,15:56:00,15:56:00,1075,15,14200.59,
15971,15:59:00,15:59:00,877,16,14838.83,
15971,16:02:00,16:02:00,863,17,15673.16,
15971,16:03:00,16:03:00,140953,18,15932.4,
15971,16:05:00,16:05:00,912,19,16316.48,
15971,16:07:00,16:07:00,860,20,16845.48,
15971,16:09:00,16:09:00,854,21,17476.06,
15971,16:11:00,16:11:00,141104,22,18132.07,
15971,16:12:00,16:12:00,824,23,18557.54,
15971,16:14:00,16:14:00,827,24,19209.56,
15971,16:15:00,16:15:00,831,25,19562.91,
15971,16:16:00,16:16:00,834,26,19913.24,
15971,16:17:00,16:17:00,832,27,20145.94,
15971,16:17:00,16:17:00,13089,28,20380.82,
15972,15:22:00,15:22:00,1490,1,44.02,
15972,15:25:00,15:25:00,4035,2,1034.77,
15972,15:26:00,15:26:00,4037,3,1440.23,
15972,15:28:00,15:28:00,1472,4,2132.48,
15972,15:30:00,15:30:00,12120,5,2529.85,
15972,15:31:00,15:31:00,14254,6,2925.87,
15972,15:32:00,15:32:00,1462,7,3804.07,
15972,15:34:00,15:34:00,1454,8,4516.31,
15972,15:37:00,15:37:00,1453,9,5619.05,
15972,15:38:00,15:38:00,1447,10,6095.25,
15972,15:40:00,15:40:00,1446,11,6594.41,
15972,15:41:00,15:41:00,1442,12,6900.65,
15972,15:42:00,15:42:00,1441,13,7416.91,
15972,15:48:00,15:48:00,164033,14,8936.47,
15972,15:56:00,15:56:00,1075,15,14200.59,
15972,15:59:00,15:59:00,877,16,14838.83,
15972,16:02:00,16:02:00,863,17,15673.16,
15972,16:03:00,16:03:00,140953,18,15932.4,
15972,16:05:00,16:05:00,912,19,16316.48,
15972,16:07:00,16:07:00,860,20,16845.48,
15972,16:09:00,16:09:00,854,21,17476.06,
15972,16:11:00,16:11:00,141104,22,18132.07,
15972,16:12:00,16:12:00,824,23,18557.54,
15972,16:14:00,16:14:00,827,24,19209.56,
15972,16:15:00,16:15:00,831,25,19562.91,
15972,16:16:00,16:16:00,834,26,19913.24,
15972,16:17:00,16:17:00,832,27,20145.94,
15972,16:17:00,16:17:00,13089,28,20380.82,
16009,20:03:00,20:03:00,1490,1,44.02,
16009,20:06:00,20:06:00,4035,2,1034.77,
16009,20:07:00,20:07:00,4037,3,1440.23,
16009,20:09:00,20:09:00,1472,4,2132.48,
16009,20:10:00,20:10:00,12120,5,2529.85,
16009,20:12:00,20:12:00,14254,6,2925.87,
16009,20:13:00,20:13:00,1462,7,3804.07,
16009,20:15:00,20:15:00,1454,8,4516.31,
16009,20:18:00,20:18:00,1453,9,5619.05,
16009,20:19:00,20:19:00,1447,10,6095.25,
16009,20:21:00,20:21:00,1446,11,6594.41,
16009,20:22:00,20:22:00,1442,12,6900.65,
16009,20:23:00,20:23:00,1441,13,7416.91,
16009,20:28:00,20:28:00,164033,14,8936.47,
16009,20:35:00,20:35:00,1075,15,14200.59,
16009,20:37:00,20:37:00,877,16,14838.83,
16009,20:39:00,20:39:00,863,17,15673.16,
16009,20:40:00,20:40:00,140953,18,15932.4,
16009,20:42:00,20:42:00,912,19,16316.48,
16009,20:43:00,20:43:00,860,20,16845.48,
16009,20:45:00,20:45:00,854,21,17476.06,
16009,20:47:00,20:47:00,141104,22,18132.07,
16009,20:48:00,20:48:00,824,23,18557.54,
16009,20:50:00,20:50:00,827,24,19209.56,
16009,20:51:00,20:51:00,831,25,19562.91,
16009,20:52:00,20:52:00,834,26,19913.24,
16009,20:53:00,20:53:00,832,27,20145.94,
16009,20:53:00,20:53:00,13089,28,20380.82,
16131,11:06:00,11:06:00,1490,1,44.02,
16131,11:09:00,11:09:00,4035,2,1034.77,
16131,11:10:00,11:10:00,4037,3,1440.23,
16131,11:12:00,11:12:00,1472,4,2132.48,
16131,11:14:00,11:14:00,12120,5,2529.85,
16131,11:15:00,11:15:00,14254,6,2925.87,
16131,11:16:00,11:16:00,1462,7,3804.07,
16131,11:18:00,11:18:00,1454,8,4516.31,
16131,11:21:00,11:21:00,1453,9,5619.05,
16131,11:22:00,11:22:00,1447,10,6095.25,
16131,11:24:00,11:24:00,1446,11,6594.41,
16131,11:25:00,11:25:00,1442,12,6900.65,
16131,11:26:00,11:26:00,1441,13,7416.91,
16131,11:33:00,11:33:00,164033,14,8936.47,
16131,11:39:00,11:39:00,1075,15,14200.59,
16131,11:42:00,11:42:00,877,16,14838.83,
16131,11:45:00,11:45:00,863,17,15673.16,
16131,11:46:00,11:46:00,140953,18,15932.4,
16131,11:48:00,11:48:00,912,19,16316.48,
16131,11:50:00,11:50:00,860,20,16845.48,
16131,11:52:00,11:52:00,854,21,17476.06,
16131,11:54:00,11:54:00,141104,22,18132.07,
16131,11:55:00,11:55:00,824,23,18557.54,
16131,11:57:00,11:57:00,827,24,19209.56,
16131,11:58:00,11:58:00,831,25,19562.91,
16131,11:59:00,11:59:00,834,26,19913.24,
16131,12:00:00,12:00:00,832,27,20145.94,
16131,12:00:00,12:00:00,13089,28,20380.82,
16147,06:57:00,06:57:00,1490,1,44.02,
16147,07:00:00,07:00:00,4035,2,1034.77,
16147,07:01:00,07:01:00,4037,3,1440.23,
16147,07:02:00,07:02:00,1472,4,2132.48,
16147,07:04:00,07:04:00,12120,5,2529.85,
16147,07:05:00,07:05:00,14254,6,2925.87,
16147,07:06:00,07:06:00,1462,7,3804.07,
16147,07:08:00,07:08:00,1454,8,4516.31,
16147,07:10:00,07:10:00,1453,9,5619.05,
16147,07:12:00,07:12:00,1447,10,6095.25,
16147,07:13:00,07:13:00,1446,11,6594.41,
16147,07:14:00,07:14:00,1442,12,6900.65,
16147,07:15:00,07:15:00,1441,13,7416.91,
16147,07:20:00,07:20:00,164033,14,8936.47,
16147,07:26:00,07:26:00,1075,15,14200.59,
16147,07:28:00,07:28:00,877,16,14838.83,
16147,07:30:00,07:30:00,863,17,15673.16,
16147,07:31:00,07:31:00,140953,18,15932.4,
16147,07:33:00,07:33:00,912,19,16316.48,
16147,07:34:00,07:34:00,860,20,16845.48,
16147,07:36:00,07:36:00,854,21,17476.06,
16147,07:38:00,07:38:00,141104,22,18132.07,
16147,07:39:00,07:39:00,824,23,18557.54,
16147,07:41:00,07:41:00,827,24,19209.56,
16147,07:41:00,07:41:00,831,25,19562.91,
16147,07:42:00,07:42:00,834,26,19913.24,
16147,07:43:00,07:43:00,832,27,20145.94,
16147,07:43:00,07:43:00,13089,28,20380.82,
16149,16:10:00,16:10:00,1490,1,44.02,
16149,16:13:00,16:13:00,4035,2,1034.77,
16149,16:14:00,16:14:00,4037,3,1440.23,
16149,16:16:00,16:16:00,1472,4,2132.48,
16149,16:17:00,16:17:00,12120,5,2529.85,
16149,16:19:00,16:19:00,14254,6,2925.87,
16149,16:20:00,16:20:00,1462,7,3804.07,
16149,16:22:00,16:22:00,1454,8,4516.31,
16149,16:25:00,16:25:00,1453,9,5619.05,
16149,16:26:00,16:26:00,1447,10,6095.25,
16149,16:27:00,16:27:00,1446,11,6594.41,
16149,16:28:00,16:28:00,1442,12,6900.65,
16149,16:30:00,16:30:00,1441,13,7416.91,
16149,16:35:00,16:35:00,164033,14,8936.47,
16149,16:41:00,16:41:00,1075,15,14200.59,
16149,16:44:00,16:44:00,877,16,14838.83,
16149,16:47:00,16:47:00,863,17,15673.16,
16149,16:48:00,16:48:00,140953,18,15932.4,
16149,16:50:00,16:50:00,912,19,16316.48,
16149,16:51:00,16:51:00,860,20,16845.48,
16149,16:53:00,16:53:00,854,21,17476.06,
16149,16:55:00,16:55:00,141104,22,18132.07,
16149,16:56:00,16:56:00,824,23,18557.54,
16149,16:58:00,16:58:00,827,24,19209.56,
16149,16:59:00,16:59:00,831,25,19562.91,
16149,17:00:00,17:00:00,834,26,19913.24,
16149,17:01:00,17:01:00,832,27,20145.94,
16149,17:01:00,17:01:00,13089,28,20380.82,
16251,12:37:00,12:37:00,1490,1,44.02,
16251,12:40:00,12:40:00,4035,2,1034.77,
16251,12:41:00,12:41:00,4037,3,1440.23,
16251,12:43:00,12:43:00,1472,4,2132.48,
16251,12:44:00,12:44:00,12120,5,2529.85,
16251,12:46:00,12:46:00,14254,6,2925.87,
16251,12:47:00,12:47:00,1462,7,3804.07,
16251,12:49:00,12:49:00,1454,8,4516.31,
16251,12:51:00,12:51:00,1453,9,5619.05,
16251,12:53:00,12:53:00,1447,10,6095.25,
16251,12:54:00,12:54:00,1446,11,6594.41,
16251,12:55:00,12:55:00,1442,12,6900.65,
16251,12:57:00,12:57:00,1441,13,7416.91,
16251,13:02:00,13:02:00,164033,14,8936.47,
16251,13:08:00,13:08:00,1075,15,14200.59,
16251,13:10:00,13:10:00,877,16,14838.83,
16251,13:13:00,13:13:00,863,17,15673.16,
16251,13:14:00,13:14:00,140953,18,15932.4,
16251,13:15:00,13:15:00,912,19,16316.48,
16251,13:17:00,13:17:00,860,20,16845.48,
16251,13:19:00,13:19:00,854,21,17476.06,
16251,13:21:00,13:21:00,141104,22,18132.07,
16251,13:22:00,13:22:00,824,23,18557.54,
16251,13:24:00,13:24:00,827,24,19209.56,
16251,13:25:00,13:25:00,831,25,19562.91,
16251,13:26:00,13:26:00,834,26,19913.24,
16251,13:27:00,13:27:00,832,27,20145.94,
16251,13:27:00,13:27:00,13089,28,20380.82,
16606,10:00:00,10:00:00,1490,1,44.02,
16606,10:03:00,10:03:00,4035,2,1034.77,
16606,10:04:00,10:04:00,4037,3,1440.23,
16606,10:06:00,10:06:00,1472,4,2132.48,
16606,10:07:00,10:07:00,12120,5,2529.85,
16606,10:08:00,10:08:00,14254,6,2925.87,
16606,10:10:00,10:10:00,1462,7,3804.07,
16606,10:11:00,10:11:00,1454,8,4516.31,
16606,10:14:00,10:14:00,1453,9,5619.05,
16606,10:16:00,10:16:00,1447,10,6095.25,
16606,10:17:00,10:17:00,1446,11,6594.41,
16606,10:18:00,10:18:00,1442,12,6900.65,
16606,10:19:00,10:19:00,1441,13,7416.91,
16606,10:24:00,10:24:00,164033,14,8936.47,
16606,10:31:00,10:31:00,1075,15,14200.59,
16606,10:33:00,10:33:00,877,16,14838.83,
16606,10:35:00,10:35:00,863,17,15673.16,
16606,10:36:00,10:36:00,140953,18,15932.4,
16606,10:38:00,10:38:00,912,19,16316.48,
16606,10:39:00,10:39:00,860,20,16845.48,
16606,10:41:00,10:41:00,854,21,17476.06,
16606,10:43:00,10:43:00,141104,22,18132.07,
16606,10:44:00,10:44:00,824,23,18557.54,
16606,10:46:00,10:46:00,827,24,19209.56,
16606,10:47:00,10:47:00,831,25,19562.91,
16606,10:47:00,10:47:00,834,26,19913.24,
16606,10:48:00,10:48:00,832,27,20145.94,
16606,10:49:00,10:49:00,13089,28,20380.82,
16681,06:12:00,06:12:00,1490,1,44.02,
16681,06:15:00,06:15:00,4035,2,1034.77,
16681,06:16:00,06:16:00,4037,3,1440.23,
16681,06:17:00,06:17:00,1472,4,2132.48,
16681,06:19:00,06:19:00,12120,5,2529.85,
16681,06:19:00,06:19:00,14254,6,2925.87,
16681,06:21:00,06:21:00,1462,7,3804.07,
16681,06:22:00,06:22:00,1454,8,4516.31,
16681,06:25:00,06:25:00,1453,9,5619.05,
16681,06:26:00,06:26:00,1447,10,6095.25,
16681,06:27:00,06:27:00,1446,11,6594.41,
16681,06:28:00,06:28:00,1442,12,6900.65,
16681,06:30:00,06:30:00,1441,13,7416.91,
16681,06:34:00,06:34:00,164033,14,8936.47,
16681,06:40:00,06:40:00,1075,15,14200.59,
16681,06:42:00,06:42:00,877,16,14838.83,
16681,06:44:00,06:44:00,863,17,15673.16,
16681,06:45:00,06:45:00,140953,18,15932.4,
16681,06:46:00,06:46:00,912,19,16316.48,
16681,06:48:00,06:48:00,860,20,16845.48,
16681,06:49:00,06:49:00,854,21,17476.06,
16681,06:51:00,06:51:00,141104,22,18132.07,
16681,06:52:00,06:52:00,824,23,18557.54,
16681,06:53:00,06:53:00,827,24,19209.56,
16681,06:54:00,06:54:00,831,25,19562.91,
16681,06:55:00,06:55:00,834,26,19913.24,
16681,06:56:00,06:56:00,832,27,20145.94,
16681,06:56:00,06:56:00,13089,28,20380.82,
16839,17:05:00,17:05:00,1490,1,44.02,
16839,17:09:00,17:09:00,4035,2,1034.77,
16839,17:10:00,17:10:00,4037,3,1440.23,
16839,17:12:00,17:12:00,1472,4,2132.48,
16839,17:14:00,17:14:00,12120,5,2529.85,
16839,17:15:00,17:15:00,14254,6,2925.87,
16839,17:16:00,17:16:00,1462,7,3804.07,
16839,17:18:00,17:18:00,1454,8,4516.31,
16839,17:21:00,17:21:00,1453,9,5619.05,
16839,17:22:00,17:22:00,1447,10,6095.25,
16839,17:24:00,17:24:00,1446,11,6594.41,
16839,17:25:00,17:25:00,1442,12,6900.65,
16839,17:27:00,17:27:00,1441,13,7416.91,
16839,17:33:00,17:33:00,164033,14,8936.47,
16839,17:41:00,17:41:00,1075,15,14200.59,
16839,17:45:00,17:45:00,877,16,14838.83,
16839,17:48:00,17:48:00,863,17,15673.16,
16839,17:49:00,17:49:00,140953,18,15932.4,
16839,17:51:00,17:51:00,912,19,16316.48,
16839,17:53:00,17:53:00,860,20,16845.48,
16839,17:56:00,17:56:00,854,21,17476.06,
16839,17:58:00,17:58:00,141104,22,18132.07,
16839,17:59:00,17:59:00,824,23,18557.54,
16839,18:01:00,18:01:00,827,24,19209.56,
16839,18:02:00,18:02:00,831,25,19562.91,
16839,18:03:00,18:03:00,834,26,19913.24,
16839,18:04:00,18:04:00,832,27,20145.94,
16839,18:04:00,18:04:00,13089,28,20380.82,
16882,22:48:00,22:48:00,1490,1,44.02,
16882,22:50:00,22:50:00,4035,2,1034.77,
16882,22:51:00,22:51:00,4037,3,1440.23,
16882,22:53:00,22:53:00,1472,4,2132.48,
16882,22:55:00,22:55:00,12120,5,2529.85,
16882,22:56:00,22:56:00,14254,6,2925.87,
16882,22:57:00,22:57:00,1462,7,3804.07,
16882,22:59:00,22:59:00,1454,8,4516.31,
16882,23:01:00,23:01:00,1453,9,5619.05,
16882,23:03:00,23:03:00,1447,10,6095.25,
16882,23:04:00,23:04:00,1446,11,6594.41,
16882,23:05:00,23:05:00,1442,12,6900.65,
16882,23:06:00,23:06:00,1441,13,7416.91,
16882,23:11:00,23:11:00,164033,14,8936.47,
16882,23:17:00,23:17:00,1075,15,14200.59,
16882,23:19:00,23:19:00,877,16,14838.83,
16882,23:21:00,23:21:00,863,17,15673.16,
16882,23:22:00,23:22:00,140953,18,15932.4,
16882,23:23:00,23:23:00,912,19,16316.48,
16882,23:24:00,23:24:00,860,20,16845.48,
16882,23:26:00,23:26:00,854,21,17476.06,
16882,23:27:00,23:27:00,141104,22,18132.07,
16882,23:28:00,23:28:00,824,23,18557.54,
16882,23:30:00,23:30:00,827,24,19209.56,
16882,23:30:00,23:30:00,831,25,19562.91,
16882,23:31:00,23:31:00,834,26,19913.24,
16882,23:32:00,23:32:00,832,27,20145.94,
16882,23:32:00,23:32:00,13089,28,20380.82,
17119,05:19:00,05:19:00,1490,1,44.02,
17119,05:22:00,05:22:00,4035,2,1034.77,
17119,05:23:00,05:23:00,4037,3,1440.23,
17119,05:25:00,05:25:00,1472,4,2132.48,
17119,05:26:00,05:26:00,12120,5,2529.85,
17119,05:27:00,05:27:00,14254,6,2925.87,
17119,05:28:00,05:28:00,1462,7,3804.07,
17119,05:30:00,05:30:00,1454,8,4516.31,
17119,05:32:00,05:32:00,1453,9,5619.05,
17119,05:34:00,05:34:00,1447,10,6095.25,
17119,05:35:00,05:35:00,1446,11,6594.41,
17119,05:36:00,05:36:00,1442,12,6900.65,
17119,05:38:00,05:38:00,1441,13,7416.91,
17119,05:42:00,05:42:00,164033,14,8936.47,
17119,05:49:00,05:49:00,1075,15,14200.59,
17119,05:51:00,05:51:00,877,16,14838.83,
17119,05:53:00,05:53:00,863,17,15673.16,
17119,05:54:00,05:54:00,140953,18,15932.4,
17119,05:55:00,05:55:00,912,19,16316.48,
17119,05:56:00,05:56:00,860,20,16845.48,
17119,05:58:00,05:58:00,854,21,17476.06,
17119,05:59:00,05:59:00,141104,22,18132.07,
17119,06:00:00,06:00:00,824,23,18557.54,
17119,06:02:00,06:02:00,827,24,19209.56,
17119,06:03:00,06:03:00,831,25,19562.91,
17119,06:04:00,06:04:00,834,26,19913.24,
17119,06:05:00,06:05:00,832,27,20145.94,
17119,06:05:00,06:05:00,13089,28,20380.82,
17120,05:19:00,05:19:00,1490,1,44.02,
17120,05:22:00,05:22:00,4035,2,1034.77,
17120,05:23:00,05:23:00,4037,3,1440.23,
17120,05:25:00,05:25:00,1472,4,2132.48,
17120,05:26:00,05:26:00,12120,5,2529.85,
17120,05:27:00,05:27:00,14254,6,2925.87,
17120,05:28:00,05:28:00,1462,7,3804.07,
17120,05:30:00,05:30:00,1454,8,4516.31,
17120,05:32:00,05:32:00,1453,9,5619.05,
17120,05:34:00,05:34:00,1447,10,6095.25,
17120,05:35:00,05:35:00,1446,11,6594.41,
17120,05:36:00,05:36:00,1442,12,6900.65,
17120,05:38:00,05:38:00,1441,13,7416.91,
17120,05:42:00,05:42:00,164033,14,8936.47,
17120,05:49:00,05:49:00,1075,15,14200.59,
17120,05:51:00,05:51:00,877,16,14838.83,
17120,05:53:00,05:53:00,863,17,15673.16,
17120,05:54:00,05:54:00,140953,18,15932.4,
17120,05:55:00,05:55:00,912,19,16316.48,
17120,05:56:00,05:56:00,860,20,16845.48,
17120,05:58:00,05:58:00,854,21,17476.06,
17120,05:59:00,05:59:00,141104,22,18132.07,
17120,06:00:00,06:00:00,824,23,18557.54,
17120,06:02:00,06:02:00,827,24,19209.56,
17120,06:03:00,06:03:00,831,25,19562.91,
17120,06:04:00,06:04:00,834,26,19913.24,
17120,06:05:00,06:05:00,832,27,20145.94,
17120,06:05:00,06:05:00,13089,28,20380.82,
17319,06:52:00,06:52:00,1490,1,44.02,
17319,06:55:00,06:55:00,4035,2,1034.77,
17319,06:56:00,06:56:00,4037,3,1440.23,
17319,06:58:00,06:58:00,1472,4,2132.48,
17319,07:00:00,07:00:00,12120,5,2529.85,
17319,07:01:00,07:01:00,14254,6,2925.87,
17319,07:02:00,07:02:00,1462,7,3804.07,
17319,07:04:00,07:04:00,1454,8,4516.31,
17319,07:07:00,07:07:00,1453,9,5619.05,
17319,07:08:00,07:08:00,1447,10,6095.25,
17319,07:10:00,07:10:00,1446,11,6594.41,
17319,07:11:00,07:11:00,1442,12,6900.65,
17319,07:12:00,07:12:00,1441,13,7416.91,
17319,07:17:00,07:17:00,164033,14,8936.47,
17319,07:24:00,07:24:00,1075,15,14200.59,
17319,07:26:00,07:26:00,877,16,14838.83,
17319,07:29:00,07:29:00,863,17,15673.16,
17319,07:30:00,07:30:00,140953,18,15932.4,
17319,07:32:00,07:32:00,912,19,16316.48,
17319,07:34:00,07:34:00,860,20,16845.48,
17319,07:36:00,07:36:00,854,21,17476.06,
17319,07:38:00,07:38:00,141104,22,18132.07,
17319,07:39:00,07:39:00,824,23,18557.54,
17319,07:41:00,07:41:00,827,24,19209.56,
17319,07:41:00,07:41:00,831,25,19562.91,
17319,07:42:00,07:42:00,834,26,19913.24,
17319,07:43:00,07:43:00,832,27,20145.94,
17319,07:44:00,07:44:00,13089,28,20380.82,
17362,15:10:00,15:10:00,1490,1,44.02,
17362,15:13:00,15:13:00,4035,2,1034.77,
17362,15:14:00,15:14:00,4037,3,1440.23,
17362,15:16:00,15:16:00,1472,4,2132.48,
17362,15:18:00,15:18:00,12120,5,2529.85,
17362,15:19:00,15:19:00,14254,6,2925.87,
17362,15:20:00,15:20:00,1462,7,3804.07,
17362,15:22:00,15:22:00,1454,8,4516.31,
17362,15:25:00,15:25:00,1453,9,5619.05,
17362,15:26:00,15:26:00,1447,10,6095.25,
17362,15:27:00,15:27:00,1446,11,6594.41,
17362,15:28:00,15:28:00,1442,12,6900.65,
17362,15:30:00,15:30:00,1441,13,7416.91,
17362,15:35:00,15:35:00,164033,14,8936.47,
17362,15:41:00,15:41:00,1075,15,14200.59,
17362,15:44:00,15:44:00,877,16,14838.83,
17362,15:47:00,15:47:00,863,17,15673.16,
17362,15:48:00,15:48:00,140953,18,15932.4,
17362,15:50:00,15:50:00,912,19,16316.48,
17362,15:51:00,15:51:00,860,20,16845.48,
17362,15:53:00,15:53:00,854,21,17476.06,
17362,15:55:00,15:55:00,141104,22,18132.07,
17362,15:56:00,15:56:00,824,23,18557.54,
17362,15:58:00,15:58:00,827,24,19209.56,
17362,15:59:00,15:59:00,831,25,19562.91,
17362,16:00:00,16:00:00,834,26,19913.24,
17362,16:01:00,16:01:00,832,27,20145.94,
17362,16:01:00,16:01:00,13089,28,20380.82,
17383,21:33:00,21:33:00,1490,1,44.02,
17383,21:36:00,21:36:00,4035,2,1034.77,
17383,21:37:00,21:37:00,4037,3,1440.23,
17383,21:39:00,21:39:00,1472,4,2132.48,
17383,21:40:00,21:40:00,12120,5,2529.85,
17383,21:41:00,21:41:00,14254,6,2925.87,
17383,21:43:00,21:43:00,1462,7,3804.07,
17383,21:45:00,21:45:00,1454,8,4516.31,
17383,21:47:00,21:47:00,1453,9,5619.05,
17383,21:49:00,21:49:00,1447,10,6095.25,
17383,21:50:00,21:50:00,1446,11,6594.41,
17383,21:51:00,21:51:00,1442,12,6900.65,
17383,21:53:00,21:53:00,1441,13,7416.91,
17383,21:58:00,21:58:00,164033,14,8936.47,
17383,22:04:00,22:04:00,1075,15,14200.59,
17383,22:06:00,22:06:00,877,16,14838.83,
17383,22:08:00,22:08:00,863,17,15673.16,
17383,22:09:00,22:09:00,140953,18,15932.4,
17383,22:11:00,22:11:00,912,19,16316.48,
17383,22:12:00,22:12:00,860,20,16845.48,
17383,22:14:00,22:14:00,854,21,17476.06,
17383,22:16:00,22:16:00,141104,22,18132.07,
17383,22:17:00,22:17:00,824,23,18557.54,
17383,22:18:00,22:18:00,827,24,19209.56,
17383,22:19:00,22:19:00,831,25,19562.91,
17383,22:20:00,22:20:00,834,26,19913.24,
17383,22:21:00,22:21:00,832,27,20145.94,
17383,22:21:00,22:21:00,13089,28,20380.82,
17384,21:33:00,21:33:00,1490,1,44.02,
17384,21:36:00,21:36:00,4035,2,1034.77,
17384,21:37:00,21:37:00,4037,3,1440.23,
17384,21:39:00,21:39:00,1472,4,2132.48,
17384,21:40:00,21:40:00,12120,5,2529.85,
17384,21:41:00,21:41:00,14254,6,2925.87,
17384,21:43:00,21:43:00,1462,7,3804.07,
17384,21:45:00,21:45:00,1454,8,4516.31,
17384,21:47:00,21:47:00,1453,9,5619.05,
17384,21:49:00,21:49:00,1447,10,6095.25,
17384,21:50:00,21:50:00,1446,11,6594.41,
17384,21:51:00,21:51:00,1442,12,6900.65,
17384,21:53:00,21:53:00,1441,13,7416.91,
17384,21:58:00,21:58:00,164033,14,8936.47,
17384,22:04:00,22:04:00,1075,15,14200.59,
17384,22:06:00,22:06:00,877,16,14838.83,
17384,22:08:00,22:08:00,863,17,15673.16,
17384,22:09:00,22:09:00,140953,18,15932.4,
17384,22:11:00,22:11:00,912,19,16316.48,
17384,22:12:00,22:12:00,860,20,16845.48,
17384,22:14:00,22:14:00,854,21,17476.06,
17384,22:16:00,22:16:00,141104,22,18132.07,
17384,22:17:00,22:17:00,824,23,18557.54,
17384,22:18:00,22:18:00,827,24,19209.56,
17384,22:19:00,22:19:00,831,25,19562.91,
17384,22:20:00,22:20:00,834,26,19913.24,
17384,22:21:00,22:21:00,832,27,20145.94,
17384,22:21:00,22:21:00,13089,28,20380.82,
17446,14:54:00,14:54:00,1490,1,44.02,
17446,14:57:00,14:57:00,4035,2,1034.77,
17446,14:58:00,14:58:00,4037,3,1440.23,
17446,15:00:00,15:00:00,1472,4,2132.48,
17446,15:02:00,15:02:00,12120,5,2529.85,
17446,15:03:00,15:03:00,14254,6,2925.87,
17446,15:04:00,15:04:00,1462,7,3804.07,
17446,15:06:00,15:06:00,1454,8,4516.31,
17446,15:09:00,15:09:00,1453,9,5619.05,
17446,15:10:00,15:10:00,1447,10,6095.25,
17446,15:11:00,15:11:00,1446,11,6594.41,
17446,15:12:00,15:12:00,1442,12,6900.65,
17446,15:14:00,15:14:00,1441,13,7416.91,
17446,15:19:00,15:19:00,164033,14,8936.47,
17446,15:25:00,15:25:00,1075,15,14200.59,
17446,15:28:00,15:28:00,877,16,14838.83,
17446,15:31:00,15:31:00,863,17,15673.16,
17446,15:32:00,15:32:00,140953,18,15932.4,
17446,15:34:00,15:34:00,912,19,16316.48,
17446,15:35:00,15:35:00,860,20,16845.48,
17446,15:37:00,15:37:00,854,21,17476.06,
17446,15:39:00,15:39:00,141104,22,18132.07,
17446,15:40:00,15:40:00,824,23,18557.54,
17446,15:42:00,15:42:00,827,24,19209.56,
17446,15:43:00,15:43:00,831,25,19562.91,
17446,15:44:00,15:44:00,834,26,19913.24,
17446,15:45:00,15:45:00,832,27,20145.94,
17446,15:45:00,15:45:00,13089,28,20380.82,
17527,15:50:00,15:50:00,1490,1,44.02,
17527,15:54:00,15:54:00,4035,2,1034.77,
17527,15:55:00,15:55:00,4037,3,1440.23,
17527,15:56:00,15:56:00,1472,4,2132.48,
17527,15:58:00,15:58:00,12120,5,2529.85,
17527,15:59:00,15:59:00,14254,6,2925.87,
17527,16:01:00,16:01:00,1462,7,3804.07,
17527,16:02:00,16:02:00,1454,8,4516.31,
17527,16:05:00,16:05:00,1453,9,5619.05,
17527,16:07:00,16:07:00,1447,10,6095.25,
17527,16:08:00,16:08:00,1446,11,6594.41,
17527,16:09:00,16:09:00,1442,12,6900.65,
17527,16:11:00,16:11:00,1441,13,7416.91,
17527,16:18:00,16:18:00,164033,14,8936.47,
17527,16:26:00,16:26:00,1075,15,14200.59,
17527,16:29:00,16:29:00,877,16,14838.83,
17527,16:32:00,16:32:00,863,17,15673.16,
17527,16:33:00,16:33:00,140953,18,15932.4,
17527,16:35:00,16:35:00,912,19,16316.48,
17527,16:37:00,16:37:00,860,20,16845.48,
17527,16:39:00,16:39:00,854,21,17476.06,
17527,16:41:00,16:41:00,141104,22,18132.07,
17527,16:43:00,16:43:00,824,23,18557.54,
17527,16:44:00,16:44:00,827,24,19209.56,
17527,16:45:00,16:45:00,831,25,19562.91,
17527,16:46:00,16:46:00,834,26,19913.24,
17527,16:47:00,16:47:00,832,27,20145.94,
17527,16:48:00,16:48:00,13089,28,20380.82,
17605,17:56:00,17:56:00,1490,1,44.02,
17605,17:59:00,17:59:00,4035,2,1034.77,
17605,18:00:00,18:00:00,4037,3,1440.23,
17605,18:02:00,18:02:00,1472,4,2132.48,
17605,18:03:00,18:03:00,12120,5,2529.85,
17605,18:04:00,18:04:00,14254,6,2925.87,
17605,18:06:00,18:06:00,1462,7,3804.07,
17605,18:08:00,18:08:00,1454,8,4516.31,
17605,18:10:00,18:10:00,1453,9,5619.05,
17605,18:12:00,18:12:00,1447,10,6095.25,
17605,18:13:00,18:13:00,1446,11,6594.41,
17605,18:14:00,18:14:00,1442,12,6900.65,
17605,18:16:00,18:16:00,1441,13,7416.91,
17605,18:21:00,18:21:00,164033,14,8936.47,
17605,18:27:00,18:27:00,1075,15,14200.59,
17605,18:29:00,18:29:00,877,16,14838.83,
17605,18:32:00,18:32:00,863,17,15673.16,
17605,18:33:00,18:33:00,140953,18,15932.4,
17605,18:35:00,18:35:00,912,19,16316.48,
17605,18:36:00,18:36:00,860,20,16845.48,
17605,18:38:00,18:38:00,854,21,17476.06,
17605,18:40:00,18:40:00,141104,22,18132.07,
17605,18:41:00,18:41:00,824,23,18557.54,
17605,18:43:00,18:43:00,827,24,19209.56,
17605,18:44:00,18:44:00,831,25,19562.91,
17605,18:45:00,18:45:00,834,26,19913.24,
17605,18:46:00,18:46:00,832,27,20145.94,
17605,18:46:00,18:46:00,13089,28,20380.82,
17738,12:52:00,12:52:00,1490,1,44.02,
17738,12:55:00,12:55:00,4035,2,1034.77,
17738,12:56:00,12:56:00,4037,3,1440.23,
17738,12:58:00,12:58:00,1472,4,2132.48,
17738,12:59:00,12:59:00,12120,5,2529.85,
17738,13:01:00,13:01:00,14254,6,2925.87,
17738,13:02:00,13:02:00,1462,7,3804.07,
17738,13:04:00,13:04:00,1454,8,4516.31,
17738,13:06:00,13:06:00,1453,9,5619.05,
17738,13:08:00,13:08:00,1447,10,6095.25,
17738,13:09:00,13:09:00,1446,11,6594.41,
17738,13:10:00,13:10:00,1442,12,6900.65,
17738,13:12:00,13:12:00,1441,13,7416.91,
17738,13:17:00,13:17:00,164033,14,8936.47,
17738,13:23:00,13:23:00,1075,15,14200.59,
17738,13:26:00,13:26:00,877,16,14838.83,
17738,13:28:00,13:28:00,863,17,15673.16,
17738,13:29:00,13:29:00,140953,18,15932.4,
17738,13:31:00,13:31:00,912,19,16316.48,
17738,13:33:00,13:33:00,860,20,16845.48,
17738,13:35:00,13:35:00,854,21,17476.06,
17738,13:37:00,13:37:00,141104,22,18132.07,
17738,13:38:00,13:38:00,824,23,18557.54,
17738,13:40:00,13:40:00,827,24,19209.56,
17738,13:40:00,13:40:00,831,25,19562.91,
17738,13:41:00,13:41:00,834,26,19913.24,
17738,13:42:00,13:42:00,832,27,20145.94,
17738,13:43:00,13:43:00,13089,28,20380.82,
17751,12:22:00,12:22:00,1490,1,44.02,
17751,12:25:00,12:25:00,4035,2,1034.77,
17751,12:26:00,12:26:00,4037,3,1440.23,
17751,12:28:00,12:28:00,1472,4,2132.48,
17751,12:29:00,12:29:00,12120,5,2529.85,
17751,12:31:00,12:31:00,14254,6,2925.87,
17751,12:32:00,12:32:00,1462,7,3804.07,
17751,12:34:00,12:34:00,1454,8,4516.31,
17751,12:36:00,12:36:00,1453,9,5619.05,
17751,12:38:00,12:38:00,1447,10,6095.25,
17751,12:39:00,12:39:00,1446,11,6594.41,
17751,12:40:00,12:40:00,1442,12,6900.65,
17751,12:42:00,12:42:00,1441,13,7416.91,
17751,12:47:00,12:47:00,164033,14,8936.47,
17751,12:53:00,12:53:00,1075,15,14200.59,
17751,12:55:00,12:55:00,877,16,14838.83,
17751,12:58:00,12:58:00,863,17,15673.16,
17751,12:59:00,12:59:00,140953,18,15932.4,
17751,13:01:00,13:01:00,912,19,16316.48,
17751,13:02:00,13:02:00,860,20,16845.48,
17751,13:04:00,13:04:00,854,21,17476.06,
17751,13:06:00,13:06:00,141104,22,18132.07,
17751,13:07:00,13:07:00,824,23,18557.54,
17751,13:09:00,13:09:00,827,24,19209.56,
17751,13:10:00,13:10:00,831,25,19562.91,
17751,13:11:00,13:11:00,834,26,19913.24,
17751,13:12:00,13:12:00,832,27,20145.94,
17751,13:12:00,13:12:00,13089,28,20380.82,
17837,05:20:00,05:20:00,1490,1,44.02,
17837,05:23:00,05:23:00,4035,2,1034.77,
17837,05:24:00,05:24:00,4037,3,1440.23,
17837,05:25:00,05:25:00,1472,4,2132.48,
17837,05:27:00,05:27:00,12120,5,2529.85,
17837,05:27:00,05:27:00,14254,6,2925.87,
17837,05:29:00,05:29:00,1462,7,3804.07,
17837,05:30:00,05:30:00,1454,8,4516.31,
17837,05:33:00,05:33:00,1453,9,5619.05,
17837,05:34:00,05:34:00,1447,10,6095.25,
17837,05:35:00,05:35:00,1446,11,6594.41,
17837,05:36:00,05:36:00,1442,12,6900.65,
17837,05:38:00,05:38:00,1441,13,7416.91,
17837,05:42:00,05:42:00,164033,14,8936.47,
17837,05:48:00,05:48:00,1075,15,14200.59,
17837,05:50:00,05:50:00,877,16,14838.83,
17837,05:52:00,05:52:00,863,17,15673.16,
17837,05:53:00,05:53:00,140953,18,15932.4,
17837,05:54:00,05:54:00,912,19,16316.48,
17837,05:56:00,05:56:00,860,20,16845.48,
17837,05:57:00,05:57:00,854,21,17476.06,
17837,05:59:00,05:59:00,141104,22,18132.07,
17837,06:00:00,06:00:00,824,23,18557.54,
17837,06:01:00,06:01:00,827,24,19209.56,
17837,06:02:00,06:02:00,831,25,19562.91,
17837,06:03:00,06:03:00,834,26,19913.24,
17837,06:04:00,06:04:00,832,27,20145.94,
17837,06:04:00,06:04:00,13089,28,20380.82,
17919,23:00:00,23:00:00,1490,1,44.02,
17919,23:03:00,23:03:00,4035,2,1034.77,
17919,23:03:00,23:03:00,4037,3,1440.23,
17919,23:05:00,23:05:00,1472,4,2132.48,
17919,23:07:00,23:07:00,12120,5,2529.85,
17919,23:08:00,23:08:00,14254,6,2925.87,
17919,23:09:00,23:09:00,1462,7,3804.07,
17919,23:11:00,23:11:00,1454,8,4516.31,
17919,23:13:00,23:13:00,1453,9,5619.05,
17919,23:15:00,23:15:00,1447,10,6095.25,
17919,23:16:00,23:16:00,1446,11,6594.41,
17919,23:16:00,23:16:00,1442,12,6900.65,
17919,23:18:00,23:18:00,1441,13,7416.91,
17919,23:22:00,23:22:00,164033,14,8936.47,
17919,23:29:00,23:29:00,1075,15,14200.59,
17919,23:30:00,23:30:00,877,16,14838.83,
17919,23:33:00,23:33:00,863,17,15673.16,
17919,23:33:00,23:33:00,140953,18,15932.4,
17919,23:35:00,23:35:00,912,19,16316.48,
17919,23:36:00,23:36:00,860,20,16845.48,
17919,23:38:00,23:38:00,854,21,17476.06,
17919,23:39:00,23:39:00,141104,22,18132.07,
17919,23:40:00,23:40:00,824,23,18557.54,
17919,23:42:00,23:42:00,827,24,19209.56,
17919,23:42:00,23:42:00,831,25,19562.91,
17919,23:43:00,23:43:00,834,26,19913.24,
17919,23:44:00,23:44:00,832,27,20145.94,
17919,23:44:00,23:44:00,13089,28,20380.82,
17970,14:38:00,14:38:00,1490,1,44.02,
17970,14:41:00,14:41:00,4035,2,1034.77,
17970,14:42:00,14:42:00,4037,3,1440.23,
17970,14:44:00,14:44:00,1472,4,2132.48,
17970,14:46:00,14:46:00,12120,5,2529.85,
17970,14:47:00,14:47:00,14254,6,2925.87,
17970,14:48:00,14:48:00,1462,7,3804.07,
17970,14:50:00,14:50:00,1454,8,4516.31,
17970,14:53:00,14:53:00,1453,9,5619.05,
17970,14:54:00,14:54:00,1447,10,6095.25,
17970,14:55:00,14:55:00,1446,11,6594.41,
17970,14:56:00,14:56:00,1442,12,6900.65,
17970,14:58:00,14:58:00,1441,13,7416.91,
17970,15:03:00,15:03:00,164033,14,8936.47,
17970,15:10:00,15:10:00,1075,15,14200.59,
17970,15:12:00,15:12:00,877,16,14838.83,
17970,15:15:00,15:15:00,863,17,15673.16,
17970,15:16:00,15:16:00,140953,18,15932.4,
17970,15:18:00,15:18:00,912,19,16316.48,
17970,15:20:00,15:20:00,860,20,16845.48,
17970,15:22:00,15:22:00,854,21,17476.06,
17970,15:23:00,15:23:00,141104,22,18132.07,
17970,15:25:00,15:25:00,824,23,18557.54,
17970,15:26:00,15:26:00,827,24,19209.56,
17970,15:27:00,15:27:00,831,25,19562.91,
17970,15:28:00,15:28:00,834,26,19913.24,
17970,15:29:00,15:29:00,832,27,20145.94,
17970,15:30:00,15:30:00,13089,28,20380.82,
18227,16:25:00,16:25:00,1490,1,44.02,
18227,16:28:00,16:28:00,4035,2,1034.77,
18227,16:29:00,16:29:00,4037,3,1440.23,
18227,16:31:00,16:31:00,1472,4,2132.48,
18227,16:32:00,16:32:00,12120,5,2529.85,
18227,16:34:00,16:34:00,14254,6,2925.87,
18227,16:35:00,16:35:00,1462,7,3804.07,
18227,16:37:00,16:37:00,1454,8,4516.31,
18227,16:40:00,16:40:00,1453,9,5619.05,
18227,16:41:00,16:41:00,1447,10,6095.25,
18227,16:42:00,16:42:00,1446,11,6594.41,
18227,16:43:00,16:43:00,1442,12,6900.65,
18227,16:45:00,16:45:00,1441,13,7416.91,
18227,16:50:00,16:50:00,164033,14,8936.47,
18227,16:56:00,16:56:00,1075,15,14200.59,
18227,16:59:00,16:59:00,877,16,14838.83,
18227,17:01:00,17:01:00,863,17,15673.16,
18227,17:03:00,17:03:00,140953,18,15932.4,
18227,17:04:00,17:04:00,912,19,16316.48,
18227,17:06:00,17:06:00,860,20,16845.48,
18227,17:08:00,17:08:00,854,21,17476.06,
18227,17:10:00,17:10:00,141104,22,18132.07,
18227,17:11:00,17:11:00,824,23,18557.54,
18227,17:13:00,17:13:00,827,24,19209.56,
18227,17:14:00,17:14:00,831,25,19562.91,
18227,17:15:00,17:15:00,834,26,19913.24,
18227,17:16:00,17:16:00,832,27,20145.94,
18227,17:16:00,17:16:00,13089,28,20380.82,
18430,19:32:00,19:32:00,1490,1,44.02,
18430,19:35:00,19:35:00,4035,2,1034.77,
18430,19:36:00,19:36:00,4037,3,1440.23,
18430,19:38:00,19:38:00,1472,4,2132.48,
18430,19:39:00,19:39:00,12120,5,2529.85,
18430,19:40:00,19:40:00,14254,6,2925.87,
18430,19:42:00,19:42:00,1462,7,3804.07,
18430,19:44:00,19:44:00,1454,8,4516.31,
18430,19:46:00,19:46:00,1453,9,5619.05,
18430,19:48:00,19:48:00,1447,10,6095.25,
18430,19:49:00,19:49:00,1446,11,6594.41,
18430,19:50:00,19:50:00,1442,12,6900.65,
18430,19:52:00,19:52:00,1441,13,7416.91,
18430,19:56:00,19:56:00,164033,14,8936.47,
18430,20:03:00,20:03:00,1075,15,14200.59,
18430,20:05:00,20:05:00,877,16,14838.83,
18430,20:08:00,20:08:00,863,17,15673.16,
18430,20:09:00,20:09:00,140953,18,15932.4,
18430,20:11:00,20:11:00,912,19,16316.48,
18430,20:12:00,20:12:00,860,20,16845.48,
18430,20:14:00,20:14:00,854,21,17476.06,
18430,20:16:00,20:16:00,141104,22,18132.07,
18430,20:17:00,20:17:00,824,23,18557.54,
18430,20:19:00,20:19:00,827,24,19209.56,
18430,20:20:00,20:20:00,831,25,19562.91,
18430,20:21:00,20:21:00,834,26,19913.24,
18430,20:22:00,20:22:00,832,27,20145.94,
18430,20:22:00,20:22:00,13089,28,20380.82,
18499,21:40:00,21:40:00,1490,1,44.02,
18499,21:43:00,21:43:00,4035,2,1034.77,
18499,21:44:00,21:44:00,4037,3,1440.23,
18499,21:46:00,21:46:00,1472,4,2132.48,
18499,21:47:00,21:47:00,12120,5,2529.85,
18499,21:48:00,21:48:00,14254,6,2925.87,
18499,21:50:00,21:50:00,1462,7,3804.07,
18499,21:51:00,21:51:00,1454,8,4516.31,
18499,21:54:00,21:54:00,1453,9,5619.05,
18499,21:55:00,21:55:00,1447,10,6095.25,
18499,21:57:00,21:57:00,1446,11,6594.41,
18499,21:58:00,21:58:00,1442,12,6900.65,
18499,21:59:00,21:59:00,1441,13,7416.91,
18499,22:04:00,22:04:00,164033,14,8936.47,
18499,22:10:00,22:10:00,1075,15,14200.59,
18499,22:12:00,22:12:00,877,16,14838.83,
18499,22:14:00,22:14:00,863,17,15673.16,
18499,22:15:00,22:15:00,140953,18,15932.4,
18499,22:17:00,22:17:00,912,19,16316.48,
18499,22:18:00,22:18:00,860,20,16845.48,
18499,22:20:00,22:20:00,854,21,17476.06,
18499,22:21:00,22:21:00,141104,22,18132.07,
18499,22:22:00,22:22:00,824,23,18557.54,
18499,22:24:00,22:24:00,827,24,19209.56,
18499,22:25:00,22:25:00,831,25,19562.91,
18499,22:25:00,22:25:00,834,26,19913.24,
18499,22:26:00,22:26:00,832,27,20145.94,
18499,22:27:00,22:27:00,13089,28,20380.82,
18849,07:04:00,07:04:00,1490,1,44.02,
18849,07:07:00,07:07:00,4035,2,1034.77,
18849,07:08:00,07:08:00,4037,3,1440.23,
18849,07:10:00,07:10:00,1472,4,2132.48,
18849,07:12:00,07:12:00,12120,5,2529.85,
18849,07:13:00,07:13:00,14254,6,2925.87,
18849,07:14:00,07:14:00,1462,7,3804.07,
18849,07:16:00,07:16:00,1454,8,4516.31,
18849,07:19:00,07:19:00,1453,9,5619.05,
18849,07:20:00,07:20:00,1447,10,6095.25,
18849,07:22:00,07:22:00,1446,11,6594.41,
18849,07:23:00,07:23:00,1442,12,6900.65,
18849,07:24:00,07:24:00,1441,13,7416.91,
18849,07:29:00,07:29:00,164033,14,8936.47,
18849,07:36:00,07:36:00,1075,15,14200.59,
18849,07:38:00,07:38:00,877,16,14838.83,
18849,07:41:00,07:41:00,863,17,15673.16,
18849,07:42:00,07:42:00,140953,18,15932.4,
18849,07:44:00,07:44:00,912,19,16316.48,
18849,07:46:00,07:46:00,860,20,16845.48,
18849,07:48:00,07:48:00,854,21,17476.06,
18849,07:50:00,07:50:00,141104,22,18132.07,
18849,07:51:00,07:51:00,824,23,18557.54,
18849,07:53:00,07:53:00,827,24,19209.56,
18849,07:54:00,07:54:00,831,25,19562.91,
18849,07:55:00,07:55:00,834,26,19913.24,
18849,07:55:00,07:55:00,832,27,20145.94,
18849,07:56:00,07:56:00,13089,28,20380.82,
18947,14:07:00,14:07:00,1490,1,44.02,
18947,14:10:00,14:10:00,4035,2,1034.77,
18947,14:11:00,14:11:00,4037,3,1440.23,
18947,14:13:00,14:13:00,1472,4,2132.48,
18947,14:15:00,14:15:00,12120,5,2529.85,
18947,14:16:00,14:16:00,14254,6,2925.87,
18947,14:17:00,14:17:00,1462,7,3804.07,
18947,14:19:00,14:19:00,1454,8,4516.31,
18947,14:22:00,14:22:00,1453,9,5619.05,
18947,14:23:00,14:23:00,1447,10,6095.25,
18947,14:24:00,14:24:00,1446,11,6594.41,
18947,14:25:00,14:25:00,1442,12,6900.65,
18947,14:27:00,14:27:00,1441,13,7416.91,
18947,14:32:00,14:32:00,164033,14,8936.47,
18947,14:39:00,14:39:00,1075,15,14200.59,
18947,14:41:00,14:41:00,877,16,14838.83,
18947,14:44:00,14:44:00,863,17,15673.16,
18947,14:45:00,14:45:00,140953,18,15932.4,
18947,14:47:00,14:47:00,912,19,16316.48,
18947,14:48:00,14:48:00,860,20,16845.48,
18947,14:50:00,14:50:00,854,21,17476.06,
18947,14:52:00,14:52:00,141104,22,18132.07,
18947,14:53:00,14:53:00,824,23,18557.54,
18947,14:55:00,14:55:00,827,24,19209.56,
18947,14:56:00,14:56:00,831,25,19562.91,
18947,14:57:00,14:57:00,834,26,19913.24,
18947,14:58:00,14:58:00,832,27,20145.94,
18947,14:58:00,14:58:00,13089,28,20380.82,
18952,12:37:00,12:37:00,1490,1,44.02,
18952,12:40:00,12:40:00,4035,2,1034.77,
18952,12:41:00,12:41:00,4037,3,1440.23,
18952,12:43:00,12:43:00,1472,4,2132.48,
18952,12:44:00,12:44:00,12120,5,2529.85,
18952,12:46:00,12:46:00,14254,6,2925.87,
18952,12:47:00,12:47:00,1462,7,3804.07,
18952,12:49:00,12:49:00,1454,8,4516.31,
18952,12:51:00,12:51:00,1453,9,5619.05,
18952,12:53:00,12:53:00,1447,10,6095.25,
18952,12:54:00,12:54:00,1446,11,6594.41,
18952,12:55:00,12:55:00,1442,12,6900.65,
18952,12:57:00,12:57:00,1441,13,7416.91,
18952,13:02:00,13:02:00,164033,14,8936.47,
18952,13:08:00,13:08:00,1075,15,14200.59,
18952,13:10:00,13:10:00,877,16,14838.83,
18952,13:13:00,13:13:00,863,17,15673.16,
18952,13:14:00,13:14:00,140953,18,15932.4,
18952,13:15:00,13:15:00,912,19,16316.48,
18952,13:17:00,13:17:00,860,20,16845.48,
18952,13:19:00,13:19:00,854,21,17476.06,
18952,13:21:00,13:21:00,141104,22,18132.07,
18952,13:22:00,13:22:00,824,23,18557.54,
18952,13:24:00,13:24:00,827,24,19209.56,
18952,13:25:00,13:25:00,831,25,19562.91,
18952,13:26:00,13:26:00,834,26,19913.24,
18952,13:27:00,13:27:00,832,27,20145.94,
18952,13:27:00,13:27:00,13089,28,20380.82,
19032,18:10:00,18:10:00,1490,1,44.02,
19032,18:14:00,18:14:00,4035,2,1034.77,
19032,18:15:00,18:15:00,4037,3,1440.23,
19032,18:16:00,18:16:00,1472,4,2132.48,
19032,18:18:00,18:18:00,12120,5,2529.85,
19032,18:20:00,18:20:00,14254,6,2925.87,
19032,18:21:00,18:21:00,1462,7,3804.07,
19032,18:23:00,18:23:00,1454,8,4516.31,
19032,18:26:00,18:26:00,1453,9,5619.05,
19032,18:27:00,18:27:00,1447,10,6095.25,
19032,18:29:00,18:29:00,1446,11,6594.41,
19032,18:30:00,18:30:00,1442,12,6900.65,
19032,18:31:00,18:31:00,1441,13,7416.91,
19032,18:37:00,18:37:00,164033,14,8936.47,
19032,18:44:00,18:44:00,1075,15,14200.59,
19032,18:47:00,18:47:00,877,16,14838.83,
19032,18:50:00,18:50:00,863,17,15673.16,
19032,18:51:00,18:51:00,140953,18,15932.4,
19032,18:53:00,18:53:00,912,19,16316.48,
19032,18:55:00,18:55:00,860,20,16845.48,
19032,18:57:00,18:57:00,854,21,17476.06,
19032,18:59:00,18:59:00,141104,22,18132.07,
19032,19:00:00,19:00:00,824,23,18557.54,
19032,19:02:00,19:02:00,827,24,19209.56,
19032,19:03:00,19:03:00,831,25,19562.91,
19032,19:04:00,19:04:00,834,26,19913.24,
19032,19:05:00,19:05:00,832,27,20145.94,
19032,19:05:00,19:05:00,13089,28,20380.82,
19060,09:45:00,09:45:00,1490,1,44.02,
19060,09:48:00,09:48:00,4035,2,1034.77,
19060,09:49:00,09:49:00,4037,3,1440.23,
19060,09:50:00,09:50:00,1472,4,2132.48,
19060,09:52:00,09:52:00,12120,5,2529.85,
19060,09:53:00,09:53:00,14254,6,2925.87,
19060,09:55:00,09:55:00,1462,7,3804.07,
19060,09:56:00,09:56:00,1454,8,4516.31,
19060,09:59:00,09:59:00,1453,9,5619.05,
19060,10:00:00,10:00:00,1447,10,6095.25,
19060,10:02:00,10:02:00,1446,11,6594.41,
19060,10:03:00,10:03:00,1442,12,6900.65,
19060,10:04:00,10:04:00,1441,13,7416.91,
19060,10:09:00,10:09:00,164033,14,8936.47,
19060,10:16:00,10:16:00,1075,15,14200.59,
19060,10:18:00,10:18:00,877,16,14838.83,
19060,10:20:00,10:20:00,863,17,15673.16,
19060,10:21:00,10:21:00,140953,18,15932.4,
19060,10:22:00,10:22:00,912,19,16316.48,
19060,10:24:00,10:24:00,860,20,16845.48,
19060,10:26:00,10:26:00,854,21,17476.06,
19060,10:28:00,10:28:00,141104,22,18132.07,
19060,10:29:00,10:29:00,824,23,18557.54,
19060,10:30:00,10:30:00,827,24,19209.56,
19060,10:31:00,10:31:00,831,25,19562.91,
19060,10:32:00,10:32:00,834,26,19913.24,
19060,10:33:00,10:33:00,832,27,20145.94,
19060,10:33:00,10:33:00,13089,28,20380.82,
19242,07:27:00,07:27:00,1490,1,44.02,
19242,07:30:00,07:30:00,4035,2,1034.77,
19242,07:31:00,07:31:00,4037,3,1440.23,
19242,07:32:00,07:32:00,1472,4,2132.48,
19242,07:34:00,07:34:00,12120,5,2529.85,
19242,07:35:00,07:35:00,14254,6,2925.87,
19242,07:36:00,07:36:00,1462,7,3804.07,
19242,07:38:00,07:38:00,1454,8,4516.31,
19242,07:40:00,07:40:00,1453,9,5619.05,
19242,07:42:00,07:42:00,1447,10,6095.25,
19242,07:43:00,07:43:00,1446,11,6594.41,
19242,07:44:00,07:44:00,1442,12,6900.65,
19242,07:45:00,07:45:00,1441,13,7416.91,
19242,07:50:00,07:50:00,164033,14,8936.47,
19242,07:56:00,07:56:00,1075,15,14200.59,
19242,07:58:00,07:58:00,877,16,14838.83,
19242,08:01:00,08:01:00,863,17,15673.16,
19242,08:01:00,08:01:00,140953,18,15932.4,
19242,08:03:00,08:03:00,912,19,16316.48,
19242,08:05:00,08:05:00,860,20,16845.48,
19242,08:06:00,08:06:00,854,21,17476.06,
19242,08:08:00,08:08:00,141104,22,18132.07,
19242,08:09:00,08:09:00,824,23,18557.54,
19242,08:11:00,08:11:00,827,24,19209.56,
19242,08:11:00,08:11:00,831,25,19562.91,
19242,08:12:00,08:12:00,834,26,19913.24,
19242,08:13:00,08:13:00,832,27,20145.94,
19242,08:13:00,08:13:00,13089,28,20380.82,
19722,20:04:00,20:04:00,1490,1,44.02,
19722,20:07:00,20:07:00,4035,2,1034.77,
19722,20:08:00,20:08:00,4037,3,1440.23,
19722,20:10:00,20:10:00,1472,4,2132.48,
19722,20:11:00,20:11:00,12120,5,2529.85,
19722,20:12:00,20:12:00,14254,6,2925.87,
19722,20:14:00,20:14:00,1462,7,3804.07,
19722,20:16:00,20:16:00,1454,8,4516.31,
19722,20:18:00,20:18:00,1453,9,5619.05,
19722,20:20:00,20:20:00,1447,10,6095.25,
19722,20:21:00,20:21:00,1446,11,6594.41,
19722,20:22:00,20:22:00,1442,12,6900.65,
19722,20:24:00,20:24:00,1441,13,7416.91,
19722,20:28:00,20:28:00,164033,14,8936.47,
19722,20:35:00,20:35:00,1075,15,14200.59,
19722,20:37:00,20:37:00,877,16,14838.83,
19722,20:39:00,20:39:00,863,17,15673.16,
19722,20:40:00,20:40:00,140953,18,15932.4,
19722,20:42:00,20:42:00,912,19,16316.48,
19722,20:43:00,20:43:00,860,20,16845.48,
19722,20:45:00,20:45:00,854,21,17476.06,
19722,20:47:00,20:47:00,141104,22,18132.07,
19722,20:48:00,20:48:00,824,23,18557.54,
19722,20:49:00,20:49:00,827,24,19209.56,
19722,20:50:00,20:50:00,831,25,19562.91,
19722,20:51:00,20:51:00,834,26,19913.24,
19722,20:52:00,20:52:00,832,27,20145.94,
19722,20:53:00,20:53:00,13089,28,20380.82,
19793,22:10:00,22:10:00,1490,1,44.02,
19793,22:13:00,22:13:00,4035,2,1034.77,
19793,22:14:00,22:14:00,4037,3,1440.23,
19793,22:15:00,22:15:00,1472,4,2132.48,
19793,22:17:00,22:17:00,12120,5,2529.85,
19793,22:18:00,22:18:00,14254,6,2925.87,
19793,22:19:00,22:19:00,1462,7,3804.07,
19793,22:21:00,22:21:00,1454,8,4516.31,
19793,22:24:00,22:24:00,1453,9,5619.05,
19793,22:25:00,22:25:00,1447,10,6095.25,
19793,22:26:00,22:26:00,1446,11,6594.41,
19793,22:27:00,22:27:00,1442,12,6900.65,
19793,22:28:00,22:28:00,1441,13,7416.91,
19793,22:32:00,22:32:00,164033,14,8936.47,
19793,22:39:00,22:39:00,1075,15,14200.59,
19793,22:41:00,22:41:00,877,16,14838.83,
19793,22:43:00,22:43:00,863,17,15673.16,
19793,22:44:00,22:44:00,140953,18,15932.4,
19793,22:45:00,22:45:00,912,19,16316.48,
19793,22:47:00,22:47:00,860,20,16845.48,
19793,22:48:00,22:48:00,854,21,17476.06,
19793,22:50:00,22:50:00,141104,22,18132.07,
19793,22:51:00,22:51:00,824,23,18557.54,
19793,22:52:00,22:52:00,827,24,19209.56,
19793,22:53:00,22:53:00,831,25,19562.91,
19793,22:54:00,22:54:00,834,26,19913.24,
19793,22:55:00,22:55:00,832,27,20145.94,
19793,22:55:00,22:55:00,13089,28,20380.82,
19827,15:25:00,15:25:00,1490,1,44.02,
19827,15:28:00,15:28:00,4035,2,1034.77,
19827,15:29:00,15:29:00,4037,3,1440.23,
19827,15:31:00,15:31:00,1472,4,2132.48,
19827,15:33:00,15:33:00,12120,5,2529.85,
19827,15:34:00,15:34:00,14254,6,2925.87,
19827,15:35:00,15:35:00,1462,7,3804.07,
19827,15:37:00,15:37:00,1454,8,4516.31,
19827,15:40:00,15:40:00,1453,9,5619.05,
19827,15:41:00,15:41:00,1447,10,6095.25,
19827,15:42:00,15:42:00,1446,11,6594.41,
19827,15:43:00,15:43:00,1442,12,6900.65,
19827,15:45:00,15:45:00,1441,13,7416.91,
19827,15:50:00,15:50:00,164033,14,8936.47,
19827,15:56:00,15:56:00,1075,15,14200.59,
19827,15:59:00,15:59:00,877,16,14838.83,
19827,16:02:00,16:02:00,863,17,15673.16,
19827,16:03:00,16:03:00,140953,18,15932.4,
19827,16:05:00,16:05:00,912,19,16316.48,
19827,16:06:00,16:06:00,860,20,16845.48,
19827,16:08:00,16:08:00,854,21,17476.06,
19827,16:10:00,16:10:00,141104,22,18132.07,
19827,16:11:00,16:11:00,824,23,18557.54,
19827,16:13:00,16:13:00,827,24,19209.56,
19827,16:14:00,16:14:00,831,25,19562.91,
19827,16:15:00,16:15:00,834,26,19913.24,
19827,16:16:00,16:16:00,832,27,20145.94,
19827,16:16:00,16:16:00,13089,28,20380.82,
19846,05:50:00,05:50:00,1490,1,44.02,
19846,05:53:00,05:53:00,4035,2,1034.77,
19846,05:54:00,05:54:00,4037,3,1440.23,
19846,05:55:00,05:55:00,1472,4,2132.48,
19846,05:57:00,05:57:00,12120,5,2529.85,
19846,05:57:00,05:57:00,14254,6,2925.87,
19846,05:59:00,05:59:00,1462,7,3804.07,
19846,06:00:00,06:00:00,1454,8,4516.31,
19846,06:03:00,06:03:00,1453,9,5619.05,
19846,06:04:00,06:04:00,1447,10,6095.25,
19846,06:05:00,06:05:00,1446,11,6594.41,
19846,06:06:00,06:06:00,1442,12,6900.65,
19846,06:08:00,06:08:00,1441,13,7416.91,
19846,06:12:00,06:12:00,164033,14,8936.47,
19846,06:18:00,06:18:00,1075,15,14200.59,
19846,06:20:00,06:20:00,877,16,14838.83,
19846,06:22:00,06:22:00,863,17,15673.16,
19846,06:23:00,06:23:00,140953,18,15932.4,
19846,06:24:00,06:24:00,912,19,16316.48,
19846,06:26:00,06:26:00,860,20,16845.48,
19846,06:27:00,06:27:00,854,21,17476.06,
19846,06:29:00,06:29:00,141104,22,18132.07,
19846,06:30:00,06:30:00,824,23,18557.54,
19846,06:31:00,06:31:00,827,24,19209.56,
19846,06:32:00,06:32:00,831,25,19562.91,
19846,06:33:00,06:33:00,834,26,19913.24,
19846,06:34:00,06:34:00,832,27,20145.94,
19846,06:34:00,06:34:00,13089,28,20380.82,
19917,15:22:00,15:22:00,1490,1,44.02,
19917,15:25:00,15:25:00,4035,2,1034.77,
19917,15:26:00,15:26:00,4037,3,1440.23,
19917,15:28:00,15:28:00,1472,4,2132.48,
19917,15:30:00,15:30:00,12120,5,2529.85,
19917,15:31:00,15:31:00,14254,6,2925.87,
19917,15:32:00,15:32:00,1462,7,3804.07,
19917,15:34:00,15:34:00,1454,8,4516.31,
19917,15:37:00,15:37:00,1453,9,5619.05,
19917,15:38:00,15:38:00,1447,10,6095.25,
19917,15:40:00,15:40:00,1446,11,6594.41,
19917,15:41:00,15:41:00,1442,12,6900.65,
19917,15:42:00,15:42:00,1441,13,7416.91,
19917,15:48:00,15:48:00,164033,14,8936.47,
19917,15:56:00,15:56:00,1075,15,14200.59,
19917,15:59:00,15:59:00,877,16,14838.83,
19917,16:02:00,16:02:00,863,17,15673.16,
19917,16:03:00,16:03:00,140953,18,15932.4,
19917,16:05:00,16:05:00,912,19,16316.48,
19917,16:07:00,16:07:00,860,20,16845.48,
19917,16:09:00,16:09:00,854,21,17476.06,
19917,16:11:00,16:11:00,141104,22,18132.07,
19917,16:12:00,16:12:00,824,23,18557.54,
19917,16:14:00,16:14:00,827,24,19209.56,
19917,16:15:00,16:15:00,831,25,19562.91,
19917,16:16:00,16:16:00,834,26,19913.24,
19917,16:17:00,16:17:00,832,27,20145.94,
19917,16:17:00,16:17:00,13089,28,20380.82,
19966,15:25:00,15:25:00,1490,1,44.02,
19966,15:28:00,15:28:00,4035,2,1034.77,
19966,15:29:00,15:29:00,4037,3,1440.23,
19966,15:31:00,15:31:00,1472,4,2132.48,
19966,15:33:00,15:33:00,12120,5,2529.85,
19966,15:34:00,15:34:00,14254,6,2925.87,
19966,15:35:00,15:35:00,1462,7,3804.07,
19966,15:37:00,15:37:00,1454,8,4516.31,
19966,15:40:00,15:40:00,1453,9,5619.05,
19966,15:41:00,15:41:00,1447,10,6095.25,
19966,15:42:00,15:42:00,1446,11,6594.41,
19966,15:43:00,15:43:00,1442,12,6900.65,
19966,15:45:00,15:45:00,1441,13,7416.91,
19966,15:50:00,15:50:00,164033,14,8936.47,
19966,15:56:00,15:56:00,1075,15,14200.59,
19966,15:59:00,15:59:00,877,16,14838.83,
19966,16:02:00,16:02:00,863,17,15673.16,
19966,16:03:00,16:03:00,140953,18,15932.4,
19966,16:05:00,16:05:00,912,19,16316.48,
19966,16:06:00,16:06:00,860,20,16845.48,
19966,16:08:00,16:08:00,854,21,17476.06,
19966,16:10:00,16:10:00,141104,22,18132.07,
19966,16:11:00,16:11:00,824,23,18557.54,
19966,16:13:00,16:13:00,827,24,19209.56,
19966,16:14:00,16:14:00,831,25,19562.91,
19966,16:15:00,16:15:00,834,26,19913.24,
19966,16:16:00,16:16:00,832,27,20145.94,
19966,16:16:00,16:16:00,13089,28,20380.82,
19999,07:53:00,07:53:00,1490,1,44.02,
19999,07:56:00,07:56:00,4035,2,1034.77,
19999,07:58:00,07:58:00,4037,3,1440.23,
19999,07:59:00,07:59:00,1472,4,2132.48,
19999,08:01:00,08:01:00,12120,5,2529.85,
19999,08:02:00,08:02:00,14254,6,2925.87,
19999,08:04:00,08:04:00,1462,7,3804.07,
19999,08:05:00,08:05:00,1454,8,4516.31,
19999,08:08:00,08:08:00,1453,9,5619.05,
19999,08:10:00,08:10:00,1447,10,6095.25,
19999,08:11:00,08:11:00,1446,11,6594.41,
19999,08:12:00,08:12:00,1442,12,6900.65,
19999,08:14:00,08:14:00,1441,13,7416.91,
19999,08:21:00,08:21:00,164033,14,8936.47,
19999,08:27:00,08:27:00,1075,15,14200.59,
19999,08:30:00,08:30:00,877,16,14838.83,
19999,08:33:00,08:33:00,863,17,15673.16,
19999,08:34:00,08:34:00,140953,18,15932.4,
19999,08:36:00,08:36:00,912,19,16316.48,
19999,08:38:00,08:38:00,860,20,16845.48,
19999,08:40:00,08:40:00,854,21,17476.06,
19999,08:42:00,08:42:00,141104,22,18132.07,
19999,08:43:00,08:43:00,824,23,18557.54,
19999,08:45:00,08:45:00,827,24,19209.56,
19999,08:46:00,08:46:00,831,25,19562.91,
19999,08:46:00,08:46:00,834,26,19913.24,
19999,08:47:00,08:47:00,832,27,20145.94,
19999,08:48:00,08:48:00,13089,28,20380.82,
20117,21:48:00,21:48:00,1490,1,44.02,
20117,21:51:00,21:51:00,4035,2,1034.77,
20117,21:52:00,21:52:00,4037,3,1440.23,
20117,21:53:00,21:53:00,1472,4,2132.48,
20117,21:55:00,21:55:00,12120,5,2529.85,
20117,21:56:00,21:56:00,14254,6,2925.87,
20117,21:58:00,21:58:00,1462,7,3804.07,
20117,21:59:00,21:59:00,1454,8,4516.31,
20117,22:02:00,22:02:00,1453,9,5619.05,
20117,22:03:00,22:03:00,1447,10,6095.25,
20117,22:05:00,22:05:00,1446,11,6594.41,
20117,22:05:00,22:05:00,1442,12,6900.65,
20117,22:07:00,22:07:00,1441,13,7416.91,
20117,22:12:00,22:12:00,164033,14,8936.47,
20117,22:18:00,22:18:00,1075,15,14200.59,
20117,22:20:00,22:20:00,877,16,14838.83,
20117,22:22:00,22:22:00,863,17,15673.16,
20117,22:23:00,22:23:00,140953,18,15932.4,
20117,22:25:00,22:25:00,912,19,16316.48,
20117,22:26:00,22:26:00,860,20,16845.48,
20117,22:28:00,22:28:00,854,21,17476.06,
20117,22:29:00,22:29:00,141104,22,18132.07,
20117,22:30:00,22:30:00,824,23,18557.54,
20117,22:32:00,22:32:00,827,24,19209.56,
20117,22:32:00,22:32:00,831,25,19562.91,
20117,22:33:00,22:33:00,834,26,19913.24,
20117,22:34:00,22:34:00,832,27,20145.94,
20117,22:34:00,22:34:00,13089,28,20380.82,
20305,12:22:00,12:22:00,1490,1,44.02,
20305,12:25:00,12:25:00,4035,2,1034.77,
20305,12:26:00,12:26:00,4037,3,1440.23,
20305,12:28:00,12:28:00,1472,4,2132.48,
20305,12:29:00,12:29:00,12120,5,2529.85,
20305,12:31:00,12:31:00,14254,6,2925.87,
20305,12:32:00,12:32:00,1462,7,3804.07,
20305,12:34:00,12:34:00,1454,8,4516.31,
20305,12:36:00,12:36:00,1453,9,5619.05,
20305,12:38:00,12:38:00,1447,10,6095.25,
20305,12:39:00,12:39:00,1446,11,6594.41,
20305,12:40:00,12:40:00,1442,12,6900.65,
20305,12:42:00,12:42:00,1441,13,7416.91,
20305,12:47:00,12:47:00,164033,14,8936.47,
20305,12:53:00,12:53:00,1075,15,14200.59,
20305,12:55:00,12:55:00,877,16,14838.83,
20305,12:58:00,12:58:00,863,17,15673.16,
20305,12:59:00,12:59:00,140953,18,15932.4,
20305,13:01:00,13:01:00,912,19,16316.48,
20305,13:02:00,13:02:00,860,20,16845.48,
20305,13:04:00,13:04:00,854,21,17476.06,
20305,13:06:00,13:06:00,141104,22,18132.07,
20305,13:07:00,13:07:00,824,23,18557.54,
20305,13:09:00,13:09:00,827,24,19209.56,
20305,13:10:00,13:10:00,831,25,19562.91,
20305,13:11:00,13:11:00,834,26,19913.24,
20305,13:12:00,13:12:00,832,27,20145.94,
20305,13:12:00,13:12:00,13089,28,20380.82,
20626,19:15:00,19:15:00,1490,1,44.02,
20626,19:18:00,19:18:00,4035,2,1034.77,
20626,19:19:00,19:19:00,4037,3,1440.23,
20626,19:21:00,19:21:00,1472,4,2132.48,
20626,19:23:00,19:23:00,12120,5,2529.85,
20626,19:24:00,19:24:00,14254,6,2925.87,
20626,19:26:00,19:26:00,1462,7,3804.07,
20626,19:27:00,19:27:00,1454,8,4516.31,
20626,19:30:00,19:30:00,1453,9,5619.05,
20626,19:32:00,19:32:00,1447,10,6095.25,
20626,19:33:00,19:33:00,1446,11,6594.41,
20626,19:34:00,19:34:00,1442,12,6900.65,
20626,19:36:00,19:36:00,1441,13,7416.91,
20626,19:41:00,19:41:00,164033,14,8936.47,
20626,19:47:00,19:47:00,1075,15,14200.59,
20626,19:50:00,19:50:00,877,16,14838.83,
20626,19:52:00,19:52:00,863,17,15673.16,
20626,19:53:00,19:53:00,140953,18,15932.4,
20626,19:55:00,19:55:00,912,19,16316.48,
20626,19:56:00,19:56:00,860,20,16845.48,
20626,19:59:00,19:59:00,854,21,17476.06,
20626,20:00:00,20:00:00,141104,22,18132.07,
20626,20:02:00,20:02:00,824,23,18557.54,
20626,20:03:00,20:03:00,827,24,19209.56,
20626,20:04:00,20:04:00,831,25,19562.91,
20626,20:05:00,20:05:00,834,26,19913.24,
20626,20:06:00,20:06:00,832,27,20145.94,
20626,20:07:00,20:07:00,13089,28,20380.82,
20627,19:15:00,19:15:00,1490,1,44.02,
20627,19:18:00,19:18:00,4035,2,1034.77,
20627,19:19:00,19:19:00,4037,3,1440.23,
20627,19:21:00,19:21:00,1472,4,2132.48,
20627,19:23:00,19:23:00,12120,5,2529.85,
20627,19:24:00,19:24:00,14254,6,2925.87,
20627,19:26:00,19:26:00,1462,7,3804.07,
20627,19:27:00,19:27:00,1454,8,4516.31,
20627,19:30:00,19:30:00,1453,9,5619.05,
20627,19:32:00,19:32:00,1447,10,6095.25,
20627,19:33:00,19:33:00,1446,11,6594.41,
20627,19:34:00,19:34:00,1442,12,6900.65,
20627,19:36:00,19:36:00,1441,13,7416.91,
20627,19:41:00,19:41:00,164033,14,8936.47,
20627,19:47:00,19:47:00,1075,15,14200.59,
20627,19:50:00,19:50:00,877,16,14838.83,
20627,19:52:00,19:52:00,863,17,15673.16,
20627,19:53:00,19:53:00,140953,18,15932.4,
20627,19:55:00,19:55:00,912,19,16316.48,
20627,19:56:00,19:56:00,860,20,16845.48,
20627,19:59:00,19:59:00,854,21,17476.06,
20627,20:00:00,20:00:00,141104,22,18132.07,
20627,20:02:00,20:02:00,824,23,18557.54,
20627,20:03:00,20:03:00,827,24,19209.56,
20627,20:04:00,20:04:00,831,25,19562.91,
20627,20:05:00,20:05:00,834,26,19913.24,
20627,20:06:00,20:06:00,832,27,20145.94,
20627,20:07:00,20:07:00,13089,28,20380.82,
20798,06:27:00,06:27:00,1490,1,44.02,
20798,06:30:00,06:30:00,4035,2,1034.77,
20798,06:31:00,06:31:00,4037,3,1440.23,
20798,06:32:00,06:32:00,1472,4,2132.48,
20798,06:34:00,06:34:00,12120,5,2529.85,
20798,06:35:00,06:35:00,14254,6,2925.87,
20798,06:36:00,06:36:00,1462,7,3804.07,
20798,06:38:00,06:38:00,1454,8,4516.31,
20798,06:40:00,06:40:00,1453,9,5619.05,
20798,06:41:00,06:41:00,1447,10,6095.25,
20798,06:43:00,06:43:00,1446,11,6594.41,
20798,06:43:00,06:43:00,1442,12,6900.65,
20798,06:45:00,06:45:00,1441,13,7416.91,
20798,06:49:00,06:49:00,164033,14,8936.47,
20798,06:55:00,06:55:00,1075,15,14200.59,
20798,06:57:00,06:57:00,877,16,14838.83,
20798,06:59:00,06:59:00,863,17,15673.16,
20798,07:00:00,07:00:00,140953,18,15932.4,
20798,07:02:00,07:02:00,912,19,16316.48,
20798,07:03:00,07:03:00,860,20,16845.48,
20798,07:05:00,07:05:00,854,21,17476.06,
20798,07:07:00,07:07:00,141104,22,18132.07,
20798,07:08:00,07:08:00,824,23,18557.54,
20798,07:09:00,07:09:00,827,24,19209.56,
20798,07:10:00,07:10:00,831,25,19562.91,
20798,07:11:00,07:11:00,834,26,19913.24,
20798,07:12:00,07:12:00,832,27,20145.94,
20798,07:12:00,07:12:00,13089,28,20380.82,
20875,12:22:00,12:22:00,1490,1,44.02,
20875,12:25:00,12:25:00,4035,2,1034.77,
20875,12:26:00,12:26:00,4037,3,1440.23,
20875,12:28:00,12:28:00,1472,4,2132.48,
20875,12:29:00,12:29:00,12120,5,2529.85,
20875,12:31:00,12:31:00,14254,6,2925.87,
20875,12:32:00,12:32:00,1462,7,3804.07,
20875,12:34:00,12:34:00,1454,8,4516.31,
20875,12:36:00,12:36:00,1453,9,5619.05,
20875,12:38:00,12:38:00,1447,10,6095.25,
20875,12:39:00,12:39:00,1446,11,6594.41,
20875,12:40:00,12:40:00,1442,12,6900.65,
20875,12:42:00,12:42:00,1441,13,7416.91,
20875,12:47:00,12:47:00,164033,14,8936.47,
20875,12:53:00,12:53:00,1075,15,14200.59,
20875,12:55:00,12:55:00,877,16,14838.83,
20875,12:58:00,12:58:00,863,17,15673.16,
20875,12:59:00,12:59:00,140953,18,15932.4,
20875,13:01:00,13:01:00,912,19,16316.48,
20875,13:02:00,13:02:00,860,20,16845.48,
20875,13:04:00,13:04:00,854,21,17476.06,
20875,13:06:00,13:06:00,141104,22,18132.07,
20875,13:07:00,13:07:00,824,23,18557.54,
20875,13:09:00,13:09:00,827,24,19209.56,
20875,13:10:00,13:10:00,831,25,19562.91,
20875,13:11:00,13:11:00,834,26,19913.24,
20875,13:12:00,13:12:00,832,27,20145.94,
20875,13:12:00,13:12:00,13089,28,20380.82,
21011,14:22:00,14:22:00,1490,1,44.02,
21011,14:25:00,14:25:00,4035,2,1034.77,
21011,14:26:00,14:26:00,4037,3,1440.23,
21011,14:28:00,14:28:00,1472,4,2132.48,
21011,14:30:00,14:30:00,12120,5,2529.85,
21011,14:31:00,14:31:00,14254,6,2925.87,
21011,14:32:00,14:32:00,1462,7,3804.07,
21011,14:34:00,14:34:00,1454,8,4516.31,
21011,14:37:00,14:37:00,1453,9,5619.05,
21011,14:38:00,14:38:00,1447,10,6095.25,
21011,14:39:00,14:39:00,1446,11,6594.41,
21011,14:40:00,14:40:00,1442,12,6900.65,
21011,14:42:00,14:42:00,1441,13,7416.91,
21011,14:47:00,14:47:00,164033,14,8936.47,
21011,14:54:00,14:54:00,1075,15,14200.59,
21011,14:56:00,14:56:00,877,16,14838.83,
21011,14:59:00,14:59:00,863,17,15673.16,
21011,15:00:00,15:00:00,140953,18,15932.4,
21011,15:02:00,15:02:00,912,19,16316.48,
21011,15:03:00,15:03:00,860,20,16845.48,
21011,15:05:00,15:05:00,854,21,17476.06,
21011,15:07:00,15:07:00,141104,22,18132.07,
21011,15:08:00,15:08:00,824,23,18557.54,
21011,15:10:00,15:10:00,827,24,19209.56,
21011,15:11:00,15:11:00,831,25,19562.91,
21011,15:12:00,15:12:00,834,26,19913.24,
21011,15:13:00,15:13:00,832,27,20145.94,
21011,15:13:00,15:13:00,13089,28,20380.82,
21053,23:24:00,23:24:00,1490,1,44.02,
21053,23:27:00,23:27:00,4035,2,1034.77,
21053,23:27:00,23:27:00,4037,3,1440.23,
21053,23:29:00,23:29:00,1472,4,2132.48,
21053,23:31:00,23:31:00,12120,5,2529.85,
21053,23:32:00,23:32:00,14254,6,2925.87,
21053,23:33:00,23:33:00,1462,7,3804.07,
21053,23:35:00,23:35:00,1454,8,4516.31,
21053,23:37:00,23:37:00,1453,9,5619.05,
21053,23:39:00,23:39:00,1447,10,6095.25,
21053,23:40:00,23:40:00,1446,11,6594.41,
21053,23:40:00,23:40:00,1442,12,6900.65,
21053,23:42:00,23:42:00,1441,13,7416.91,
21053,23:46:00,23:46:00,164033,14,8936.47,
21053,23:53:00,23:53:00,1075,15,14200.59,
21053,23:54:00,23:54:00,877,16,14838.83,
21053,23:57:00,23:57:00,863,17,15673.16,
21053,23:57:00,23:57:00,140953,18,15932.4,
21053,23:59:00,23:59:00,912,19,16316.48,
21053,24:00:00,24:00:00,860,20,16845.48,
21053,24:02:00,24:02:00,854,21,17476.06,
21053,24:03:00,24:03:00,141104,22,18132.07,
21053,24:04:00,24:04:00,824,23,18557.54,
21053,24:06:00,24:06:00,827,24,19209.56,
21053,24:06:00,24:06:00,831,25,19562.91,
21053,24:07:00,24:07:00,834,26,19913.24,
21053,24:08:00,24:08:00,832,27,20145.94,
21053,24:08:00,24:08:00,13089,28,20380.82,
21130,23:24:00,23:24:00,1490,1,44.02,
21130,23:27:00,23:27:00,4035,2,1034.77,
21130,23:27:00,23:27:00,4037,3,1440.23,
21130,23:29:00,23:29:00,1472,4,2132.48,
21130,23:31:00,23:31:00,12120,5,2529.85,
21130,23:32:00,23:32:00,14254,6,2925.87,
21130,23:33:00,23:33:00,1462,7,3804.07,
21130,23:35:00,23:35:00,1454,8,4516.31,
21130,23:37:00,23:37:00,1453,9,5619.05,
21130,23:39:00,23:39:00,1447,10,6095.25,
21130,23:40:00,23:40:00,1446,11,6594.41,
21130,23:40:00,23:40:00,1442,12,6900.65,
21130,23:42:00,23:42:00,1441,13,7416.91,
21130,23:46:00,23:46:00,164033,14,8936.47,
21130,23:53:00,23:53:00,1075,15,14200.59,
21130,23:54:00,23:54:00,877,16,14838.83,
21130,23:57:00,23:57:00,863,17,15673.16,
21130,23:57:00,23:57:00,140953,18,15932.4,
21130,23:59:00,23:59:00,912,19,16316.48,
21130,24:00:00,24:00:00,860,20,16845.48,
21130,24:02:00,24:02:00,854,21,17476.06,
21130,24:03:00,24:03:00,141104,22,18132.07,
21130,24:04:00,24:04:00,824,23,18557.54,
21130,24:06:00,24:06:00,827,24,19209.56,
21130,24:06:00,24:06:00,831,25,19562.91,
21130,24:07:00,24:07:00,834,26,19913.24,
21130,24:08:00,24:08:00,832,27,20145.94,
21130,24:08:00,24:08:00,13089,28,20380.82,
21269,22:25:00,22:25:00,1490,1,44.02,
21269,22:28:00,22:28:00,4035,2,1034.77,
21269,22:29:00,22:29:00,4037,3,1440.23,
21269,22:30:00,22:30:00,1472,4,2132.48,
21269,22:32:00,22:32:00,12120,5,2529.85,
21269,22:33:00,22:33:00,14254,6,2925.87,
21269,22:34:00,22:34:00,1462,7,3804.07,
21269,22:36:00,22:36:00,1454,8,4516.31,
21269,22:39:00,22:39:00,1453,9,5619.05,
21269,22:40:00,22:40:00,1447,10,6095.25,
21269,22:41:00,22:41:00,1446,11,6594.41,
21269,22:42:00,22:42:00,1442,12,6900.65,
21269,22:43:00,22:43:00,1441,13,7416.91,
21269,22:47:00,22:47:00,164033,14,8936.47,
21269,22:54:00,22:54:00,1075,15,14200.59,
21269,22:56:00,22:56:00,877,16,14838.83,
21269,22:58:00,22:58:00,863,17,15673.16,
21269,22:59:00,22:59:00,140953,18,15932.4,
21269,23:00:00,23:00:00,912,19,16316.48,
21269,23:02:00,23:02:00,860,20,16845.48,
21269,23:03:00,23:03:00,854,21,17476.06,
21269,23:05:00,23:05:00,141104,22,18132.07,
21269,23:06:00,23:06:00,824,23,18557.54,
21269,23:07:00,23:07:00,827,24,19209.56,
21269,23:08:00,23:08:00,831,25,19562.91,
21269,23:09:00,23:09:00,834,26,19913.24,
21269,23:10:00,23:10:00,832,27,20145.94,
21269,23:10:00,23:10:00,13089,28,20380.82,
21322,12:06:00,12:06:00,1490,1,44.02,
21322,12:09:00,12:09:00,4035,2,1034.77,
21322,12:10:00,12:10:00,4037,3,1440.23,
21322,12:12:00,12:12:00,1472,4,2132.48,
21322,12:14:00,12:14:00,12120,5,2529.85,
21322,12:15:00,12:15:00,14254,6,2925.87,
21322,12:16:00,12:16:00,1462,7,3804.07,
21322,12:18:00,12:18:00,1454,8,4516.31,
21322,12:21:00,12:21:00,1453,9,5619.05,
21322,12:22:00,12:22:00,1447,10,6095.25,
21322,12:24:00,12:24:00,1446,11,6594.41,
21322,12:25:00,12:25:00,1442,12,6900.65,
21322,12:26:00,12:26:00,1441,13,7416.91,
21322,12:32:00,12:32:00,164033,14,8936.47,
21322,12:39:00,12:39:00,1075,15,14200.59,
21322,12:41:00,12:41:00,877,16,14838.83,
21322,12:44:00,12:44:00,863,17,15673.16,
21322,12:46:00,12:46:00,140953,18,15932.4,
21322,12:47:00,12:47:00,912,19,16316.48,
21322,12:49:00,12:49:00,860,20,16845.48,
21322,12:51:00,12:51:00,854,21,17476.06,
21322,12:53:00,12:53:00,141104,22,18132.07,
21322,12:54:00,12:54:00,824,23,18557.54,
21322,12:56:00,12:56:00,827,24,19209.56,
21322,12:57:00,12:57:00,831,25,19562.91,
21322,12:58:00,12:58:00,834,26,19913.24,
21322,12:59:00,12:59:00,832,27,20145.94,
21322,12:59:00,12:59:00,13089,28,20380.82,
21323,12:06:00,12:06:00,1490,1,44.02,
21323,12:09:00,12:09:00,4035,2,1034.77,
21323,12:10:00,12:10:00,4037,3,1440.23,
21323,12:12:00,12:12:00,1472,4,2132.48,
21323,12:14:00,12:14:00,12120,5,2529.85,
21323,12:15:00,12:15:00,14254,6,2925.87,
21323,12:16:00,12:16:00,1462,7,3804.07,
21323,12:18:00,12:18:00,1454,8,4516.31,
21323,12:21:00,12:21:00,1453,9,5619.05,
21323,12:22:00,12:22:00,1447,10,6095.25,
21323,12:24:00,12:24:00,1446,11,6594.41,
21323,12:25:00,12:25:00,1442,12,6900.65,
21323,12:26:00,12:26:00,1441,13,7416.91,
21323,12:32:00,12:32:00,164033,14,8936.47,
21323,12:39:00,12:39:00,1075,15,14200.59,
21323,12:41:00,12:41:00,877,16,14838.83,
21323,12:44:00,12:44:00,863,17,15673.16,
21323,12:46:00,12:46:00,140953,18,15932.4,
21323,12:47:00,12:47:00,912,19,16316.48,
21323,12:49:00,12:49:00,860,20,16845.48,
21323,12:51:00,12:51:00,854,21,17476.06,
21323,12:53:00,12:53:00,141104,22,18132.07,
21323,12:54:00,12:54:00,824,23,18557.54,
21323,12:56:00,12:56:00,827,24,19209.56,
21323,12:57:00,12:57:00,831,25,19562.91,
21323,12:58:00,12:58:00,834,26,19913.24,
21323,12:59:00,12:59:00,832,27,20145.94,
21323,12:59:00,12:59:00,13089,28,20380.82,
21388,10:46:00,10:46:00,1490,1,44.02,
21388,10:49:00,10:49:00,4035,2,1034.77,
21388,10:50:00,10:50:00,4037,3,1440.23,
21388,10:52:00,10:52:00,1472,4,2132.48,
21388,10:53:00,10:53:00,12120,5,2529.85,
21388,10:55:00,10:55:00,14254,6,2925.87,
21388,10:56:00,10:56:00,1462,7,3804.07,
21388,10:58:00,10:58:00,1454,8,4516.31,
21388,11:00:00,11:00:00,1453,9,5619.05,
21388,11:02:00,11:02:00,1447,10,6095.25,
21388,11:03:00,11:03:00,1446,11,6594.41,
21388,11:04:00,11:04:00,1442,12,6900.65,
21388,11:06:00,11:06:00,1441,13,7416.91,
21388,11:11:00,11:11:00,164033,14,8936.47,
21388,11:17:00,11:17:00,1075,15,14200.59,
21388,11:19:00,11:19:00,877,16,14838.83,
21388,11:22:00,11:22:00,863,17,15673.16,
21388,11:23:00,11:23:00,140953,18,15932.4,
21388,11:25:00,11:25:00,912,19,16316.48,
21388,11:26:00,11:26:00,860,20,16845.48,
21388,11:28:00,11:28:00,854,21,17476.06,
21388,11:30:00,11:30:00,141104,22,18132.07,
21388,11:31:00,11:31:00,824,23,18557.54,
21388,11:33:00,11:33:00,827,24,19209.56,
21388,11:34:00,11:34:00,831,25,19562.91,
21388,11:35:00,11:35:00,834,26,19913.24,
21388,11:36:00,11:36:00,832,27,20145.94,
21388,11:36:00,11:36:00,13089,28,20380.82,
21447,06:42:00,06:42:00,1490,1,44.02,
21447,06:45:00,06:45:00,4035,2,1034.77,
21447,06:46:00,06:46:00,4037,3,1440.23,
21447,06:47:00,06:47:00,1472,4,2132.48,
21447,06:49:00,06:49:00,12120,5,2529.85,
21447,06:50:00,06:50:00,14254,6,2925.87,
21447,06:51:00,06:51:00,1462,7,3804.07,
21447,06:53:00,06:53:00,1454,8,4516.31,
21447,06:55:00,06:55:00,1453,9,5619.05,
21447,06:56:00,06:56:00,1447,10,6095.25,
21447,06:58:00,06:58:00,1446,11,6594.41,
21447,06:58:00,06:58:00,1442,12,6900.65,
21447,07:00:00,07:00:00,1441,13,7416.91,
21447,07:05:00,07:05:00,164033,14,8936.47,
21447,07:11:00,07:11:00,1075,15,14200.59,
21447,07:13:00,07:13:00,877,16,14838.83,
21447,07:15:00,07:15:00,863,17,15673.16,
21447,07:16:00,07:16:00,140953,18,15932.4,
21447,07:18:00,07:18:00,912,19,16316.48,
21447,07:19:00,07:19:00,860,20,16845.48,
21447,07:21:00,07:21:00,854,21,17476.06,
21447,07:23:00,07:23:00,141104,22,18132.07,
21447,07:24:00,07:24:00,824,23,18557.54,
21447,07:25:00,07:25:00,827,24,19209.56,
21447,07:26:00,07:26:00,831,25,19562.91,
21447,07:27:00,07:27:00,834,26,19913.24,
21447,07:28:00,07:28:00,832,27,20145.94,
21447,07:28:00,07:28:00,13089,28,20380.82,
21529,20:20:00,20:20:00,1490,1,44.02,
21529,20:23:00,20:23:00,4035,2,1034.77,
21529,20:24:00,20:24:00,4037,3,1440.23,
21529,20:26:00,20:26:00,1472,4,2132.48,
21529,20:27:00,20:27:00,12120,5,2529.85,
21529,20:28:00,20:28:00,14254,6,2925.87,
21529,20:30:00,20:30:00,1462,7,3804.07,
21529,20:32:00,20:32:00,1454,8,4516.31,
21529,20:34:00,20:34:00,1453,9,5619.05,
21529,20:36:00,20:36:00,1447,10,6095.25,
21529,20:37:00,20:37:00,1446,11,6594.41,
21529,20:38:00,20:38:00,1442,12,6900.65,
21529,20:40:00,20:40:00,1441,13,7416.91,
21529,20:44:00,20:44:00,164033,14,8936.47,
21529,20:51:00,20:51:00,1075,15,14200.59,
21529,20:53:00,20:53:00,877,16,14838.83,
21529,20:55:00,20:55:00,863,17,15673.16,
21529,20:56:00,20:56:00,140953,18,15932.4,
21529,20:58:00,20:58:00,912,19,16316.48,
21529,20:59:00,20:59:00,860,20,16845.48,
21529,21:01:00,21:01:00,854,21,17476.06,
21529,21:02:00,21:02:00,141104,22,18132.07,
21529,21:03:00,21:03:00,824,23,18557.54,
21529,21:05:00,21:05:00,827,24,19209.56,
21529,21:06:00,21:06:00,831,25,19562.91,
21529,21:07:00,21:07:00,834,26,19913.24,
21529,21:08:00,21:08:00,832,27,20145.94,
21529,21:08:00,21:08:00,13089,28,20380.82,
21686,22:25:00,22:25:00,1490,1,44.02,
21686,22:28:00,22:28:00,4035,2,1034.77,
21686,22:29:00,22:29:00,4037,3,1440.23,
21686,22:30:00,22:30:00,1472,4,2132.48,
21686,22:32:00,22:32:00,12120,5,2529.85,
21686,22:33:00,22:33:00,14254,6,2925.87,
21686,22:34:00,22:34:00,1462,7,3804.07,
21686,22:36:00,22:36:00,1454,8,4516.31,
21686,22:39:00,22:39:00,1453,9,5619.05,
21686,22:40:00,22:40:00,1447,10,6095.25,
21686,22:41:00,22:41:00,1446,11,6594.41,
21686,22:42:00,22:42:00,1442,12,6900.65,
21686,22:43:00,22:43:00,1441,13,7416.91,
21686,22:47:00,22:47:00,164033,14,8936.47,
21686,22:54:00,22:54:00,1075,15,14200.59,
21686,22:56:00,22:56:00,877,16,14838.83,
21686,22:58:00,22:58:00,863,17,15673.16,
21686,22:59:00,22:59:00,140953,18,15932.4,
21686,23:00:00,23:00:00,912,19,16316.48,
21686,23:02:00,23:02:00,860,20,16845.48,
21686,23:03:00,23:03:00,854,21,17476.06,
21686,23:05:00,23:05:00,141104,22,18132.07,
21686,23:06:00,23:06:00,824,23,18557.54,
21686,23:07:00,23:07:00,827,24,19209.56,
21686,23:08:00,23:08:00,831,25,19562.91,
21686,23:09:00,23:09:00,834,26,19913.24,
21686,23:10:00,23:10:00,832,27,20145.94,
21686,23:10:00,23:10:00,13089,28,20380.82,
21824,13:52:00,13:52:00,1490,1,44.02,
21824,13:55:00,13:55:00,4035,2,1034.77,
21824,13:56:00,13:56:00,4037,3,1440.23,
21824,13:58:00,13:58:00,1472,4,2132.48,
21824,13:59:00,13:59:00,12120,5,2529.85,
21824,14:01:00,14:01:00,14254,6,2925.87,
21824,14:02:00,14:02:00,1462,7,3804.07,
21824,14:04:00,14:04:00,1454,8,4516.31,
21824,14:06:00,14:06:00,1453,9,5619.05,
21824,14:08:00,14:08:00,1447,10,6095.25,
21824,14:09:00,14:09:00,1446,11,6594.41,
21824,14:10:00,14:10:00,1442,12,6900.65,
21824,14:12:00,14:12:00,1441,13,7416.91,
21824,14:17:00,14:17:00,164033,14,8936.47,
21824,14:23:00,14:23:00,1075,15,14200.59,
21824,14:26:00,14:26:00,877,16,14838.83,
21824,14:29:00,14:29:00,863,17,15673.16,
21824,14:30:00,14:30:00,140953,18,15932.4,
21824,14:31:00,14:31:00,912,19,16316.48,
21824,14:33:00,14:33:00,860,20,16845.48,
21824,14:35:00,14:35:00,854,21,17476.06,
21824,14:37:00,14:37:00,141104,22,18132.07,
21824,14:38:00,14:38:00,824,23,18557.54,
21824,14:40:00,14:40:00,827,24,19209.56,
21824,14:41:00,14:41:00,831,25,19562.91,
21824,14:42:00,14:42:00,834,26,19913.24,
21824,14:43:00,14:43:00,832,27,20145.94,
21824,14:43:00,14:43:00,13089,28,20380.82,
22027,13:52:00,13:52:00,1490,1,44.02,
22027,13:55:00,13:55:00,4035,2,1034.77,
22027,13:56:00,13:56:00,4037,3,1440.23,
22027,13:58:00,13:58:00,1472,4,2132.48,
22027,13:59:00,13:59:00,12120,5,2529.85,
22027,14:01:00,14:01:00,14254,6,2925.87,
22027,14:02:00,14:02:00,1462,7,3804.07,
22027,14:04:00,14:04:00,1454,8,4516.31,
22027,14:06:00,14:06:00,1453,9,5619.05,
22027,14:08:00,14:08:00,1447,10,6095.25,
22027,14:09:00,14:09:00,1446,11,6594.41,
22027,14:10:00,14:10:00,1442,12,6900.65,
22027,14:12:00,14:12:00,1441,13,7416.91,
22027,14:17:00,14:17:00,164033,14,8936.47,
22027,14:23:00,14:23:00,1075,15,14200.59,
22027,14:26:00,14:26:00,877,16,14838.83,
22027,14:29:00,14:29:00,863,17,15673.16,
22027,14:30:00,14:30:00,140953,18,15932.4,
22027,14:31:00,14:31:00,912,19,16316.48,
22027,14:33:00,14:33:00,860,20,16845.48,
22027,14:35:00,14:35:00,854,21,17476.06,
22027,14:37:00,14:37:00,141104,22,18132.07,
22027,14:38:00,14:38:00,824,23,18557.54,
22027,14:40:00,14:40:00,827,24,19209.56,
22027,14:41:00,14:41:00,831,25,19562.91,
22027,14:42:00,14:42:00,834,26,19913.24,
22027,14:43:00,14:43:00,832,27,20145.94,
22027,14:43:00,14:43:00,13089,28,20380.82,
22058,15:40:00,15:40:00,1490,1,44.02,
22058,15:43:00,15:43:00,4035,2,1034.77,
22058,15:44:00,15:44:00,4037,3,1440.23,
22058,15:46:00,15:46:00,1472,4,2132.48,
22058,15:47:00,15:47:00,12120,5,2529.85,
22058,15:49:00,15:49:00,14254,6,2925.87,
22058,15:50:00,15:50:00,1462,7,3804.07,
22058,15:52:00,15:52:00,1454,8,4516.31,
22058,15:55:00,15:55:00,1453,9,5619.05,
22058,15:56:00,15:56:00,1447,10,6095.25,
22058,15:57:00,15:57:00,1446,11,6594.41,
22058,15:58:00,15:58:00,1442,12,6900.65,
22058,16:00:00,16:00:00,1441,13,7416.91,
22058,16:05:00,16:05:00,164033,14,8936.47,
22058,16:11:00,16:11:00,1075,15,14200.59,
22058,16:14:00,16:14:00,877,16,14838.83,
22058,16:17:00,16:17:00,863,17,15673.16,
22058,16:18:00,16:18:00,140953,18,15932.4,
22058,16:20:00,16:20:00,912,19,16316.48,
22058,16:21:00,16:21:00,860,20,16845.48,
22058,16:23:00,16:23:00,854,21,17476.06,
22058,16:25:00,16:25:00,141104,22,18132.07,
22058,16:26:00,16:26:00,824,23,18557.54,
22058,16:28:00,16:28:00,827,24,19209.56,
22058,16:29:00,16:29:00,831,25,19562.91,
22058,16:30:00,16:30:00,834,26,19913.24,
22058,16:31:00,16:31:00,832,27,20145.94,
22058,16:31:00,16:31:00,13089,28,20380.82,
22072,07:27:00,07:27:00,1490,1,44.02,
22072,07:30:00,07:30:00,4035,2,1034.77,
22072,07:31:00,07:31:00,4037,3,1440.23,
22072,07:32:00,07:32:00,1472,4,2132.48,
22072,07:34:00,07:34:00,12120,5,2529.85,
22072,07:35:00,07:35:00,14254,6,2925.87,
22072,07:36:00,07:36:00,1462,7,3804.07,
22072,07:38:00,07:38:00,1454,8,4516.31,
22072,07:40:00,07:40:00,1453,9,5619.05,
22072,07:42:00,07:42:00,1447,10,6095.25,
22072,07:43:00,07:43:00,1446,11,6594.41,
22072,07:44:00,07:44:00,1442,12,6900.65,
22072,07:45:00,07:45:00,1441,13,7416.91,
22072,07:50:00,07:50:00,164033,14,8936.47,
22072,07:56:00,07:56:00,1075,15,14200.59,
22072,07:58:00,07:58:00,877,16,14838.83,
22072,08:01:00,08:01:00,863,17,15673.16,
22072,08:01:00,08:01:00,140953,18,15932.4,
22072,08:03:00,08:03:00,912,19,16316.48,
22072,08:05:00,08:05:00,860,20,16845.48,
22072,08:06:00,08:06:00,854,21,17476.06,
22072,08:08:00,08:08:00,141104,22,18132.07,
22072,08:09:00,08:09:00,824,23,18557.54,
22072,08:11:00,08:11:00,827,24,19209.56,
22072,08:11:00,08:11:00,831,25,19562.91,
22072,08:12:00,08:12:00,834,26,19913.24,
22072,08:13:00,08:13:00,832,27,20145.94,
22072,08:13:00,08:13:00,13089,28,20380.82,
22089,20:20:00,20:20:00,1490,1,44.02,
22089,20:23:00,20:23:00,4035,2,1034.77,
22089,20:24:00,20:24:00,4037,3,1440.23,
22089,20:26:00,20:26:00,1472,4,2132.48,
22089,20:27:00,20:27:00,12120,5,2529.85,
22089,20:28:00,20:28:00,14254,6,2925.87,
22089,20:30:00,20:30:00,1462,7,3804.07,
22089,20:32:00,20:32:00,1454,8,4516.31,
22089,20:34:00,20:34:00,1453,9,5619.05,
22089,20:36:00,20:36:00,1447,10,6095.25,
22089,20:37:00,20:37:00,1446,11,6594.41,
22089,20:38:00,20:38:00,1442,12,6900.65,
22089,20:40:00,20:40:00,1441,13,7416.91,
22089,20:44:00,20:44:00,164033,14,8936.47,
22089,20:51:00,20:51:00,1075,15,14200.59,
22089,20:53:00,20:53:00,877,16,14838.83,
22089,20:55:00,20:55:00,863,17,15673.16,
22089,20:56:00,20:56:00,140953,18,15932.4,
22089,20:58:00,20:58:00,912,19,16316.48,
22089,20:59:00,20:59:00,860,20,16845.48,
22089,21:01:00,21:01:00,854,21,17476.06,
22089,21:02:00,21:02:00,141104,22,18132.07,
22089,21:03:00,21:03:00,824,23,18557.54,
22089,21:05:00,21:05:00,827,24,19209.56,
22089,21:06:00,21:06:00,831,25,19562.91,
22089,21:07:00,21:07:00,834,26,19913.24,
22089,21:08:00,21:08:00,832,27,20145.94,
22089,21:08:00,21:08:00,13089,28,20380.82,
22155,12:51:00,12:51:00,1490,1,44.02,
22155,12:54:00,12:54:00,4035,2,1034.77,
22155,12:55:00,12:55:00,4037,3,1440.23,
22155,12:57:00,12:57:00,1472,4,2132.48,
22155,12:59:00,12:59:00,12120,5,2529.85,
22155,13:00:00,13:00:00,14254,6,2925.87,
22155,13:01:00,13:01:00,1462,7,3804.07,
22155,13:03:00,13:03:00,1454,8,4516.31,
22155,13:06:00,13:06:00,1453,9,5619.05,
22155,13:07:00,13:07:00,1447,10,6095.25,
22155,13:09:00,13:09:00,1446,11,6594.41,
22155,13:10:00,13:10:00,1442,12,6900.65,
22155,13:11:00,13:11:00,1441,13,7416.91,
22155,13:17:00,13:17:00,164033,14,8936.47,
22155,13:24:00,13:24:00,1075,15,14200.59,
22155,13:26:00,13:26:00,877,16,14838.83,
22155,13:30:00,13:30:00,863,17,15673.16,
22155,13:31:00,13:31:00,140953,18,15932.4,
22155,13:33:00,13:33:00,912,19,16316.48,
22155,13:34:00,13:34:00,860,20,16845.48,
22155,13:36:00,13:36:00,854,21,17476.06,
22155,13:38:00,13:38:00,141104,22,18132.07,
22155,13:39:00,13:39:00,824,23,18557.54,
22155,13:41:00,13:41:00,827,24,19209.56,
22155,13:42:00,13:42:00,831,25,19562.91,
22155,13:43:00,13:43:00,834,26,19913.24,
22155,13:44:00,13:44:00,832,27,20145.94,
22155,13:44:00,13:44:00,13089,28,20380.82,
22156,12:51:00,12:51:00,1490,1,44.02,
22156,12:54:00,12:54:00,4035,2,1034.77,
22156,12:55:00,12:55:00,4037,3,1440.23,
22156,12:57:00,12:57:00,1472,4,2132.48,
22156,12:59:00,12:59:00,12120,5,2529.85,
22156,13:00:00,13:00:00,14254,6,2925.87,
22156,13:01:00,13:01:00,1462,7,3804.07,
22156,13:03:00,13:03:00,1454,8,4516.31,
22156,13:06:00,13:06:00,1453,9,5619.05,
22156,13:07:00,13:07:00,1447,10,6095.25,
22156,13:09:00,13:09:00,1446,11,6594.41,
22156,13:10:00,13:10:00,1442,12,6900.65,
22156,13:11:00,13:11:00,1441,13,7416.91,
22156,13:17:00,13:17:00,164033,14,8936.47,
22156,13:24:00,13:24:00,1075,15,14200.59,
22156,13:26:00,13:26:00,877,16,14838.83,
22156,13:30:00,13:30:00,863,17,15673.16,
22156,13:31:00,13:31:00,140953,18,15932.4,
22156,13:33:00,13:33:00,912,19,16316.48,
22156,13:34:00,13:34:00,860,20,16845.48,
22156,13:36:00,13:36:00,854,21,17476.06,
22156,13:38:00,13:38:00,141104,22,18132.07,
22156,13:39:00,13:39:00,824,23,18557.54,
22156,13:41:00,13:41:00,827,24,19209.56,
22156,13:42:00,13:42:00,831,25,19562.91,
22156,13:43:00,13:43:00,834,26,19913.24,
22156,13:44:00,13:44:00,832,27,20145.94,
22156,13:44:00,13:44:00,13089,28,20380.82,
22170,06:57:00,06:57:00,1490,1,44.02,
22170,07:00:00,07:00:00,4035,2,1034.77,
22170,07:01:00,07:01:00,4037,3,1440.23,
22170,07:02:00,07:02:00,1472,4,2132.48,
22170,07:04:00,07:04:00,12120,5,2529.85,
22170,07:05:00,07:05:00,14254,6,2925.87,
22170,07:06:00,07:06:00,1462,7,3804.07,
22170,07:08:00,07:08:00,1454,8,4516.31,
22170,07:10:00,07:10:00,1453,9,5619.05,
22170,07:12:00,07:12:00,1447,10,6095.25,
22170,07:13:00,07:13:00,1446,11,6594.41,
22170,07:14:00,07:14:00,1442,12,6900.65,
22170,07:15:00,07:15:00,1441,13,7416.91,
22170,07:20:00,07:20:00,164033,14,8936.47,
22170,07:26:00,07:26:00,1075,15,14200.59,
22170,07:28:00,07:28:00,877,16,14838.83,
22170,07:30:00,07:30:00,863,17,15673.16,
22170,07:31:00,07:31:00,140953,18,15932.4,
22170,07:33:00,07:33:00,912,19,16316.48,
22170,07:34:00,07:34:00,860,20,16845.48,
22170,07:36:00,07:36:00,854,21,17476.06,
22170,07:38:00,07:38:00,141104,22,18132.07,
22170,07:39:00,07:39:00,824,23,18557.54,
22170,07:41:00,07:41:00,827,24,19209.56,
22170,07:41:00,07:41:00,831,25,19562.91,
22170,07:42:00,07:42:00,834,26,19913.24,
22170,07:43:00,07:43:00,832,27,20145.94,
22170,07:43:00,07:43:00,13089,28,20380.82,
22177,11:34:00,11:34:00,1490,1,44.02,
22177,11:37:00,11:37:00,4035,2,1034.77,
22177,11:38:00,11:38:00,4037,3,1440.23,
22177,11:40:00,11:40:00,1472,4,2132.48,
22177,11:41:00,11:41:00,12120,5,2529.85,
22177,11:43:00,11:43:00,14254,6,2925.87,
22177,11:44:00,11:44:00,1462,7,3804.07,
22177,11:46:00,11:46:00,1454,8,4516.31,
22177,11:49:00,11:49:00,1453,9,5619.05,
22177,11:50:00,11:50:00,1447,10,6095.25,
22177,11:51:00,11:51:00,1446,11,6594.41,
22177,11:52:00,11:52:00,1442,12,6900.65,
22177,11:54:00,11:54:00,1441,13,7416.91,
22177,11:59:00,11:59:00,164033,14,8936.47,
22177,12:06:00,12:06:00,1075,15,14200.59,
22177,12:08:00,12:08:00,877,16,14838.83,
22177,12:10:00,12:10:00,863,17,15673.16,
22177,12:11:00,12:11:00,140953,18,15932.4,
22177,12:13:00,12:13:00,912,19,16316.48,
22177,12:15:00,12:15:00,860,20,16845.48,
22177,12:17:00,12:17:00,854,21,17476.06,
22177,12:19:00,12:19:00,141104,22,18132.07,
22177,12:20:00,12:20:00,824,23,18557.54,
22177,12:22:00,12:22:00,827,24,19209.56,
22177,12:23:00,12:23:00,831,25,19562.91,
22177,12:23:00,12:23:00,834,26,19913.24,
22177,12:24:00,12:24:00,832,27,20145.94,
22177,12:25:00,12:25:00,13089,28,20380.82,
22193,08:59:00,08:59:00,1490,1,44.02,
22193,09:02:00,09:02:00,4035,2,1034.77,
22193,09:03:00,09:03:00,4037,3,1440.23,
22193,09:04:00,09:04:00,1472,4,2132.48,
22193,09:06:00,09:06:00,12120,5,2529.85,
22193,09:07:00,09:07:00,14254,6,2925.87,
22193,09:09:00,09:09:00,1462,7,3804.07,
22193,09:10:00,09:10:00,1454,8,4516.31,
22193,09:13:00,09:13:00,1453,9,5619.05,
22193,09:14:00,09:14:00,1447,10,6095.25,
22193,09:16:00,09:16:00,1446,11,6594.41,
22193,09:17:00,09:17:00,1442,12,6900.65,
22193,09:18:00,09:18:00,1441,13,7416.91,
22193,09:23:00,09:23:00,164033,14,8936.47,
22193,09:29:00,09:29:00,1075,15,14200.59,
22193,09:31:00,09:31:00,877,16,14838.83,
22193,09:34:00,09:34:00,863,17,15673.16,
22193,09:35:00,09:35:00,140953,18,15932.4,
22193,09:36:00,09:36:00,912,19,16316.48,
22193,09:38:00,09:38:00,860,20,16845.48,
22193,09:40:00,09:40:00,854,21,17476.06,
22193,09:41:00,09:41:00,141104,22,18132.07,
22193,09:43:00,09:43:00,824,23,18557.54,
22193,09:44:00,09:44:00,827,24,19209.56,
22193,09:45:00,09:45:00,831,25,19562.91,
22193,09:46:00,09:46:00,834,26,19913.24,
22193,09:47:00,09:47:00,832,27,20145.94,
22193,09:47:00,09:47:00,13089,28,20380.82,
22359,12:52:00,12:52:00,1490,1,44.02,
22359,12:55:00,12:55:00,4035,2,1034.77,
22359,12:56:00,12:56:00,4037,3,1440.23,
22359,12:58:00,12:58:00,1472,4,2132.48,
22359,12:59:00,12:59:00,12120,5,2529.85,
22359,13:01:00,13:01:00,14254,6,2925.87,
22359,13:02:00,13:02:00,1462,7,3804.07,
22359,13:04:00,13:04:00,1454,8,4516.31,
22359,13:06:00,13:06:00,1453,9,5619.05,
22359,13:08:00,13:08:00,1447,10,6095.25,
22359,13:09:00,13:09:00,1446,11,6594.41,
22359,13:10:00,13:10:00,1442,12,6900.65,
22359,13:12:00,13:12:00,1441,13,7416.91,
22359,13:17:00,13:17:00,164033,14,8936.47,
22359,13:23:00,13:23:00,1075,15,14200.59,
22359,13:26:00,13:26:00,877,16,14838.83,
22359,13:28:00,13:28:00,863,17,15673.16,
22359,13:29:00,13:29:00,140953,18,15932.4,
22359,13:31:00,13:31:00,912,19,16316.48,
22359,13:33:00,13:33:00,860,20,16845.48,
22359,13:35:00,13:35:00,854,21,17476.06,
22359,13:37:00,13:37:00,141104,22,18132.07,
22359,13:38:00,13:38:00,824,23,18557.54,
22359,13:40:00,13:40:00,827,24,19209.56,
22359,13:40:00,13:40:00,831,25,19562.91,
22359,13:41:00,13:41:00,834,26,19913.24,
22359,13:42:00,13:42:00,832,27,20145.94,
22359,13:43:00,13:43:00,13089,28,20380.82,
22387,15:40:00,15:40:00,1490,1,44.02,
22387,15:43:00,15:43:00,4035,2,1034.77,
22387,15:44:00,15:44:00,4037,3,1440.23,
22387,15:46:00,15:46:00,1472,4,2132.48,
22387,15:47:00,15:47:00,12120,5,2529.85,
22387,15:49:00,15:49:00,14254,6,2925.87,
22387,15:50:00,15:50:00,1462,7,3804.07,
22387,15:52:00,15:52:00,1454,8,4516.31,
22387,15:55:00,15:55:00,1453,9,5619.05,
22387,15:56:00,15:56:00,1447,10,6095.25,
22387,15:57:00,15:57:00,1446,11,6594.41,
22387,15:58:00,15:58:00,1442,12,6900.65,
22387,16:00:00,16:00:00,1441,13,7416.91,
22387,16:05:00,16:05:00,164033,14,8936.47,
22387,16:11:00,16:11:00,1075,15,14200.59,
22387,16:14:00,16:14:00,877,16,14838.83,
22387,16:17:00,16:17:00,863,17,15673.16,
22387,16:18:00,16:18:00,140953,18,15932.4,
22387,16:20:00,16:20:00,912,19,16316.48,
22387,16:21:00,16:21:00,860,20,16845.48,
22387,16:23:00,16:23:00,854,21,17476.06,
22387,16:25:00,16:25:00,141104,22,18132.07,
22387,16:26:00,16:26:00,824,23,18557.54,
22387,16:28:00,16:28:00,827,24,19209.56,
22387,16:29:00,16:29:00,831,25,19562.91,
22387,16:30:00,16:30:00,834,26,19913.24,
22387,16:31:00,16:31:00,832,27,20145.94,
22387,16:31:00,16:31:00,13089,28,20380.82,
22393,12:52:00,12:52:00,1490,1,44.02,
22393,12:55:00,12:55:00,4035,2,1034.77,
22393,12:56:00,12:56:00,4037,3,1440.23,
22393,12:58:00,12:58:00,1472,4,2132.48,
22393,12:59:00,12:59:00,12120,5,2529.85,
22393,13:01:00,13:01:00,14254,6,2925.87,
22393,13:02:00,13:02:00,1462,7,3804.07,
22393,13:04:00,13:04:00,1454,8,4516.31,
22393,13:06:00,13:06:00,1453,9,5619.05,
22393,13:08:00,13:08:00,1447,10,6095.25,
22393,13:09:00,13:09:00,1446,11,6594.41,
22393,13:10:00,13:10:00,1442,12,6900.65,
22393,13:12:00,13:12:00,1441,13,7416.91,
22393,13:17:00,13:17:00,164033,14,8936.47,
22393,13:23:00,13:23:00,1075,15,14200.59,
22393,13:26:00,13:26:00,877,16,14838.83,
22393,13:28:00,13:28:00,863,17,15673.16,
22393,13:29:00,13:29:00,140953,18,15932.4,
22393,13:31:00,13:31:00,912,19,16316.48,
22393,13:33:00,13:33:00,860,20,16845.48,
22393,13:35:00,13:35:00,854,21,17476.06,
22393,13:37:00,13:37:00,141104,22,18132.07,
22393,13:38:00,13:38:00,824,23,18557.54,
22393,13:40:00,13:40:00,827,24,19209.56,
22393,13:40:00,13:40:00,831,25,19562.91,
22393,13:41:00,13:41:00,834,26,19913.24,
22393,13:42:00,13:42:00,832,27,20145.94,
22393,13:43:00,13:43:00,13089,28,20380.82,
22463,16:21:00,16:21:00,1490,1,44.02,
22463,16:25:00,16:25:00,4035,2,1034.77,
22463,16:26:00,16:26:00,4037,3,1440.23,
22463,16:28:00,16:28:00,1472,4,2132.48,
22463,16:30:00,16:30:00,12120,5,2529.85,
22463,16:31:00,16:31:00,14254,6,2925.87,
22463,16:32:00,16:32:00,1462,7,3804.07,
22463,16:34:00,16:34:00,1454,8,4516.31,
22463,16:37:00,16:37:00,1453,9,5619.05,
22463,16:38:00,16:38:00,1447,10,6095.25,
22463,16:40:00,16:40:00,1446,11,6594.41,
22463,16:41:00,16:41:00,1442,12,6900.65,
22463,16:42:00,16:42:00,1441,13,7416.91,
22463,16:50:00,16:50:00,164033,14,8936.47,
22463,16:57:00,16:57:00,1075,15,14200.59,
22463,17:01:00,17:01:00,877,16,14838.83,
22463,17:04:00,17:04:00,863,17,15673.16,
22463,17:05:00,17:05:00,140953,18,15932.4,
22463,17:07:00,17:07:00,912,19,16316.48,
22463,17:09:00,17:09:00,860,20,16845.48,
22463,17:13:00,17:13:00,854,21,17476.06,
22463,17:15:00,17:15:00,141104,22,18132.07,
22463,17:16:00,17:16:00,824,23,18557.54,
22463,17:18:00,17:18:00,827,24,19209.56,
22463,17:18:00,17:18:00,831,25,19562.91,
22463,17:19:00,17:19:00,834,26,19913.24,
22463,17:20:00,17:20:00,832,27,20145.94,
22463,17:21:00,17:21:00,13089,28,20380.82,
22580,13:52:00,13:52:00,1490,1,44.02,
22580,13:55:00,13:55:00,4035,2,1034.77,
22580,13:56:00,13:56:00,4037,3,1440.23,
22580,13:58:00,13:58:00,1472,4,2132.48,
22580,13:59:00,13:59:00,12120,5,2529.85,
22580,14:01:00,14:01:00,14254,6,2925.87,
22580,14:02:00,14:02:00,1462,7,3804.07,
22580,14:04:00,14:04:00,1454,8,4516.31,
22580,14:06:00,14:06:00,1453,9,5619.05,
22580,14:08:00,14:08:00,1447,10,6095.25,
22580,14:09:00,14:09:00,1446,11,6594.41,
22580,14:10:00,14:10:00,1442,12,6900.65,
22580,14:12:00,14:12:00,1441,13,7416.91,
22580,14:17:00,14:17:00,164033,14,8936.47,
22580,14:23:00,14:23:00,1075,15,14200.59,
22580,14:26:00,14:26:00,877,16,14838.83,
22580,14:29:00,14:29:00,863,17,15673.16,
22580,14:30:00,14:30:00,140953,18,15932.4,
22580,14:31:00,14:31:00,912,19,16316.48,
22580,14:33:00,14:33:00,860,20,16845.48,
22580,14:35:00,14:35:00,854,21,17476.06,
22580,14:37:00,14:37:00,141104,22,18132.07,
22580,14:38:00,14:38:00,824,23,18557.54,
22580,14:40:00,14:40:00,827,24,19209.56,
22580,14:41:00,14:41:00,831,25,19562.91,
22580,14:42:00,14:42:00,834,26,19913.24,
22580,14:43:00,14:43:00,832,27,20145.94,
22580,14:43:00,14:43:00,13089,28,20380.82,
22630,08:43:00,08:43:00,1490,1,44.02,
22630,08:46:00,08:46:00,4035,2,1034.77,
22630,08:47:00,08:47:00,4037,3,1440.23,
22630,08:48:00,08:48:00,1472,4,2132.48,
22630,08:50:00,08:50:00,12120,5,2529.85,
22630,08:51:00,08:51:00,14254,6,2925.87,
22630,08:52:00,08:52:00,1462,7,3804.07,
22630,08:54:00,08:54:00,1454,8,4516.31,
22630,08:56:00,08:56:00,1453,9,5619.05,
22630,08:58:00,08:58:00,1447,10,6095.25,
22630,08:59:00,08:59:00,1446,11,6594.41,
22630,09:00:00,09:00:00,1442,12,6900.65,
22630,09:02:00,09:02:00,1441,13,7416.91,
22630,09:06:00,09:06:00,164033,14,8936.47,
22630,09:13:00,09:13:00,1075,15,14200.59,
22630,09:15:00,09:15:00,877,16,14838.83,
22630,09:17:00,09:17:00,863,17,15673.16,
22630,09:18:00,09:18:00,140953,18,15932.4,
22630,09:19:00,09:19:00,912,19,16316.48,
22630,09:21:00,09:21:00,860,20,16845.48,
22630,09:22:00,09:22:00,854,21,17476.06,
22630,09:24:00,09:24:00,141104,22,18132.07,
22630,09:25:00,09:25:00,824,23,18557.54,
22630,09:27:00,09:27:00,827,24,19209.56,
22630,09:28:00,09:28:00,831,25,19562.91,
22630,09:28:00,09:28:00,834,26,19913.24,
22630,09:29:00,09:29:00,832,27,20145.94,
22630,09:30:00,09:30:00,13089,28,20380.82,
22636,06:27:00,06:27:00,1490,1,44.02,
22636,06:30:00,06:30:00,4035,2,1034.77,
22636,06:31:00,06:31:00,4037,3,1440.23,
22636,06:32:00,06:32:00,1472,4,2132.48,
22636,06:34:00,06:34:00,12120,5,2529.85,
22636,06:35:00,06:35:00,14254,6,2925.87,
22636,06:36:00,06:36:00,1462,7,3804.07,
22636,06:38:00,06:38:00,1454,8,4516.31,
22636,06:40:00,06:40:00,1453,9,5619.05,
22636,06:41:00,06:41:00,1447,10,6095.25,
22636,06:43:00,06:43:00,1446,11,6594.41,
22636,06:43:00,06:43:00,1442,12,6900.65,
22636,06:45:00,06:45:00,1441,13,7416.91,
22636,06:49:00,06:49:00,164033,14,8936.47,
22636,06:55:00,06:55:00,1075,15,14200.59,
22636,06:57:00,06:57:00,877,16,14838.83,
22636,06:59:00,06:59:00,863,17,15673.16,
22636,07:00:00,07:00:00,140953,18,15932.4,
22636,07:02:00,07:02:00,912,19,16316.48,
22636,07:03:00,07:03:00,860,20,16845.48,
22636,07:05:00,07:05:00,854,21,17476.06,
22636,07:07:00,07:07:00,141104,22,18132.07,
22636,07:08:00,07:08:00,824,23,18557.54,
22636,07:09:00,07:09:00,827,24,19209.56,
22636,07:10:00,07:10:00,831,25,19562.91,
22636,07:11:00,07:11:00,834,26,19913.24,
22636,07:12:00,07:12:00,832,27,20145.94,
22636,07:12:00,07:12:00,13089,28,20380.82,
22675,19:48:00,19:48:00,1490,1,44.02,
22675,19:51:00,19:51:00,4035,2,1034.77,
22675,19:52:00,19:52:00,4037,3,1440.23,
22675,19:54:00,19:54:00,1472,4,2132.48,
22675,19:55:00,19:55:00,12120,5,2529.85,
22675,19:56:00,19:56:00,14254,6,2925.87,
22675,19:58:00,19:58:00,1462,7,3804.07,
22675,20:00:00,20:00:00,1454,8,4516.31,
22675,20:02:00,20:02:00,1453,9,5619.05,
22675,20:04:00,20:04:00,1447,10,6095.25,
22675,20:05:00,20:05:00,1446,11,6594.41,
22675,20:06:00,20:06:00,1442,12,6900.65,
22675,20:08:00,20:08:00,1441,13,7416.91,
22675,20:12:00,20:12:00,164033,14,8936.47,
22675,20:19:00,20:19:00,1075,15,14200.59,
22675,20:21:00,20:21:00,877,16,14838.83,
22675,20:23:00,20:23:00,863,17,15673.16,
22675,20:24:00,20:24:00,140953,18,15932.4,
22675,20:26:00,20:26:00,912,19,16316.48,
22675,20:28:00,20:28:00,860,20,16845.48,
22675,20:30:00,20:30:00,854,21,17476.06,
22675,20:31:00,20:31:00,141104,22,18132.07,
22675,20:33:00,20:33:00,824,23,18557.54,
22675,20:34:00,20:34:00,827,24,19209.56,
22675,20:35:00,20:35:00,831,25,19562.91,
22675,20:36:00,20:36:00,834,26,19913.24,
22675,20:37:00,20:37:00,832,27,20145.94,
22675,20:37:00,20:37:00,13089,28,20380.82,
22789,14:54:00,14:54:00,1490,1,44.02,
22789,14:57:00,14:57:00,4035,2,1034.77,
22789,14:58:00,14:58:00,4037,3,1440.23,
22789,15:00:00,15:00:00,1472,4,2132.48,
22789,15:02:00,15:02:00,12120,5,2529.85,
22789,15:03:00,15:03:00,14254,6,2925.87,
22789,15:04:00,15:04:00,1462,7,3804.07,
22789,15:06:00,15:06:00,1454,8,4516.31,
22789,15:09:00,15:09:00,1453,9,5619.05,
22789,15:10:00,15:10:00,1447,10,6095.25,
22789,15:11:00,15:11:00,1446,11,6594.41,
22789,15:12:00,15:12:00,1442,12,6900.65,
22789,15:14:00,15:14:00,1441,13,7416.91,
22789,15:19:00,15:19:00,164033,14,8936.47,
22789,15:25:00,15:25:00,1075,15,14200.59,
22789,15:28:00,15:28:00,877,16,14838.83,
22789,15:31:00,15:31:00,863,17,15673.16,
22789,15:32:00,15:32:00,140953,18,15932.4,
22789,15:34:00,15:34:00,912,19,16316.48,
22789,15:35:00,15:35:00,860,20,16845.48,
22789,15:37:00,15:37:00,854,21,17476.06,
22789,15:39:00,15:39:00,141104,22,18132.07,
22789,15:40:00,15:40:00,824,23,18557.54,
22789,15:42:00,15:42:00,827,24,19209.56,
22789,15:43:00,15:43:00,831,25,19562.91,
22789,15:44:00,15:44:00,834,26,19913.24,
22789,15:45:00,15:45:00,832,27,20145.94,
22789,15:45:00,15:45:00,13089,28,20380.82,
22807,10:51:00,10:51:00,1490,1,44.02,
22807,10:54:00,10:54:00,4035,2,1034.77,
22807,10:55:00,10:55:00,4037,3,1440.23,
22807,10:57:00,10:57:00,1472,4,2132.48,
22807,10:59:00,10:59:00,12120,5,2529.85,
22807,11:00:00,11:00:00,14254,6,2925.87,
22807,11:01:00,11:01:00,1462,7,3804.07,
22807,11:03:00,11:03:00,1454,8,4516.31,
22807,11:06:00,11:06:00,1453,9,5619.05,
22807,11:07:00,11:07:00,1447,10,6095.25,
22807,11:09:00,11:09:00,1446,11,6594.41,
22807,11:10:00,11:10:00,1442,12,6900.65,
22807,11:11:00,11:11:00,1441,13,7416.91,
22807,11:18:00,11:18:00,164033,14,8936.47,
22807,11:24:00,11:24:00,1075,15,14200.59,
22807,11:27:00,11:27:00,877,16,14838.83,
22807,11:30:00,11:30:00,863,17,15673.16,
22807,11:31:00,11:31:00,140953,18,15932.4,
22807,11:33:00,11:33:00,912,19,16316.48,
22807,11:34:00,11:34:00,860,20,16845.48,
22807,11:37:00,11:37:00,854,21,17476.06,
22807,11:38:00,11:38:00,141104,22,18132.07,
22807,11:40:00,11:40:00,824,23,18557.54,
22807,11:41:00,11:41:00,827,24,19209.56,
22807,11:42:00,11:42:00,831,25,19562.91,
22807,11:43:00,11:43:00,834,26,19913.24,
22807,11:44:00,11:44:00,832,27,20145.94,
22807,11:45:00,11:45:00,13089,28,20380.82,
22808,10:51:00,10:51:00,1490,1,44.02,
22808,10:54:00,10:54:00,4035,2,1034.77,
22808,10:55:00,10:55:00,4037,3,1440.23,
22808,10:57:00,10:57:00,1472,4,2132.48,
22808,10:59:00,10:59:00,12120,5,2529.85,
22808,11:00:00,11:00:00,14254,6,2925.87,
22808,11:01:00,11:01:00,1462,7,3804.07,
22808,11:03:00,11:03:00,1454,8,4516.31,
22808,11:06:00,11:06:00,1453,9,5619.05,
22808,11:07:00,11:07:00,1447,10,6095.25,
22808,11:09:00,11:09:00,1446,11,6594.41,
22808,11:10:00,11:10:00,1442,12,6900.65,
22808,11:11:00,11:11:00,1441,13,7416.91,
22808,11:18:00,11:18:00,164033,14,8936.47,
22808,11:24:00,11:24:00,1075,15,14200.59,
22808,11:27:00,11:27:00,877,16,14838.83,
22808,11:30:00,11:30:00,863,17,15673.16,
22808,11:31:00,11:31:00,140953,18,15932.4,
22808,11:33:00,11:33:00,912,19,16316.48,
22808,11:34:00,11:34:00,860,20,16845.48,
22808,11:37:00,11:37:00,854,21,17476.06,
22808,11:38:00,11:38:00,141104,22,18132.07,
22808,11:40:00,11:40:00,824,23,18557.54,
22808,11:41:00,11:41:00,827,24,19209.56,
22808,11:42:00,11:42:00,831,25,19562.91,
22808,11:43:00,11:43:00,834,26,19913.24,
22808,11:44:00,11:44:00,832,27,20145.94,
22808,11:45:00,11:45:00,13089,28,20380.82,
22877,07:12:00,07:12:00,1490,1,44.02,
22877,07:15:00,07:15:00,4035,2,1034.77,
22877,07:16:00,07:16:00,4037,3,1440.23,
22877,07:17:00,07:17:00,1472,4,2132.48,
22877,07:19:00,07:19:00,12120,5,2529.85,
22877,07:20:00,07:20:00,14254,6,2925.87,
22877,07:21:00,07:21:00,1462,7,3804.07,
22877,07:23:00,07:23:00,1454,8,4516.31,
22877,07:25:00,07:25:00,1453,9,5619.05,
22877,07:27:00,07:27:00,1447,10,6095.25,
22877,07:28:00,07:28:00,1446,11,6594.41,
22877,07:29:00,07:29:00,1442,12,6900.65,
22877,07:30:00,07:30:00,1441,13,7416.91,
22877,07:35:00,07:35:00,164033,14,8936.47,
22877,07:41:00,07:41:00,1075,15,14200.59,
22877,07:43:00,07:43:00,877,16,14838.83,
22877,07:45:00,07:45:00,863,17,15673.16,
22877,07:46:00,07:46:00,140953,18,15932.4,
22877,07:48:00,07:48:00,912,19,16316.48,
22877,07:49:00,07:49:00,860,20,16845.48,
22877,07:51:00,07:51:00,854,21,17476.06,
22877,07:53:00,07:53:00,141104,22,18132.07,
22877,07:54:00,07:54:00,824,23,18557.54,
22877,07:56:00,07:56:00,827,24,19209.56,
22877,07:56:00,07:56:00,831,25,19562.91,
22877,07:57:00,07:57:00,834,26,19913.24,
22877,07:58:00,07:58:00,832,27,20145.94,
22877,07:58:00,07:58:00,13089,28,20380.82,
23053,18:12:00,18:12:00,1490,1,44.02,
23053,18:15:00,18:15:00,4035,2,1034.77,
23053,18:16:00,18:16:00,4037,3,1440.23,
23053,18:18:00,18:18:00,1472,4,2132.48,
23053,18:19:00,18:19:00,12120,5,2529.85,
23053,18:20:00,18:20:00,14254,6,2925.87,
23053,18:22:00,18:22:00,1462,7,3804.07,
23053,18:24:00,18:24:00,1454,8,4516.31,
23053,18:26:00,18:26:00,1453,9,5619.05,
23053,18:28:00,18:28:00,1447,10,6095.25,
23053,18:29:00,18:29:00,1446,11,6594.41,
23053,18:30:00,18:30:00,1442,12,6900.65,
23053,18:32:00,18:32:00,1441,13,7416.91,
23053,18:37:00,18:37:00,164033,14,8936.47,
23053,18:43:00,18:43:00,1075,15,14200.59,
23053,18:45:00,18:45:00,877,16,14838.83,
23053,18:48:00,18:48:00,863,17,15673.16,
23053,18:49:00,18:49:00,140953,18,15932.4,
23053,18:51:00,18:51:00,912,19,16316.48,
23053,18:52:00,18:52:00,860,20,16845.48,
23053,18:54:00,18:54:00,854,21,17476.06,
23053,18:56:00,18:56:00,141104,22,18132.07,
23053,18:57:00,18:57:00,824,23,18557.54,
23053,18:59:00,18:59:00,827,24,19209.56,
23053,19:00:00,19:00:00,831,25,19562.91,
23053,19:01:00,19:01:00,834,26,19913.24,
23053,19:02:00,19:02:00,832,27,20145.94,
23053,19:02:00,19:02:00,13089,28,20380.82,
23255,16:10:00,16:10:00,1490,1,44.02,
23255,16:13:00,16:13:00,4035,2,1034.77,
23255,16:14:00,16:14:00,4037,3,1440.23,
23255,16:16:00,16:16:00,1472,4,2132.48,
23255,16:17:00,16:17:00,12120,5,2529.85,
23255,16:19:00,16:19:00,14254,6,2925.87,
23255,16:20:00,16:20:00,1462,7,3804.07,
23255,16:22:00,16:22:00,1454,8,4516.31,
23255,16:25:00,16:25:00,1453,9,5619.05,
23255,16:26:00,16:26:00,1447,10,6095.25,
23255,16:27:00,16:27:00,1446,11,6594.41,
23255,16:28:00,16:28:00,1442,12,6900.65,
23255,16:30:00,16:30:00,1441,13,7416.91,
23255,16:35:00,16:35:00,164033,14,8936.47,
23255,16:41:00,16:41:00,1075,15,14200.59,
23255,16:44:00,16:44:00,877,16,14838.83,
23255,16:47:00,16:47:00,863,17,15673.16,
23255,16:48:00,16:48:00,140953,18,15932.4,
23255,16:50:00,16:50:00,912,19,16316.48,
23255,16:51:00,16:51:00,860,20,16845.48,
23255,16:53:00,16:53:00,854,21,17476.06,
23255,16:55:00,16:55:00,141104,22,18132.07,
23255,16:56:00,16:56:00,824,23,18557.54,
23255,16:58:00,16:58:00,827,24,19209.56,
23255,16:59:00,16:59:00,831,25,19562.91,
23255,17:00:00,17:00:00,834,26,19913.24,
23255,17:01:00,17:01:00,832,27,20145.94,
23255,17:01:00,17:01:00,13089,28,20380.82,
23272,19:16:00,19:16:00,1490,1,44.02,
23272,19:19:00,19:19:00,4035,2,1034.77,
23272,19:20:00,19:20:00,4037,3,1440.23,
23272,19:22:00,19:22:00,1472,4,2132.48,
23272,19:23:00,19:23:00,12120,5,2529.85,
23272,19:24:00,19:24:00,14254,6,2925.87,
23272,19:26:00,19:26:00,1462,7,3804.07,
23272,19:28:00,19:28:00,1454,8,4516.31,
23272,19:30:00,19:30:00,1453,9,5619.05,
23272,19:32:00,19:32:00,1447,10,6095.25,
23272,19:33:00,19:33:00,1446,11,6594.41,
23272,19:34:00,19:34:00,1442,12,6900.65,
23272,19:36:00,19:36:00,1441,13,7416.91,
23272,19:40:00,19:40:00,164033,14,8936.47,
23272,19:47:00,19:47:00,1075,15,14200.59,
23272,19:49:00,19:49:00,877,16,14838.83,
23272,19:52:00,19:52:00,863,17,15673.16,
23272,19:53:00,19:53:00,140953,18,15932.4,
23272,19:55:00,19:55:00,912,19,16316.48,
23272,19:56:00,19:56:00,860,20,16845.48,
23272,19:58:00,19:58:00,854,21,17476.06,
23272,20:00:00,20:00:00,141104,22,18132.07,
23272,20:01:00,20:01:00,824,23,18557.54,
23272,20:03:00,20:03:00,827,24,19209.56,
23272,20:04:00,20:04:00,831,25,19562.91,
23272,20:05:00,20:05:00,834,26,19913.24,
23272,20:06:00,20:06:00,832,27,20145.94,
23272,20:06:00,20:06:00,13089,28,20380.82,
23356,10:31:00,10:31:00,1490,1,44.02,
23356,10:34:00,10:34:00,4035,2,1034.77,
23356,10:35:00,10:35:00,4037,3,1440.23,
23356,10:37:00,10:37:00,1472,4,2132.48,
23356,10:38:00,10:38:00,12120,5,2529.85,
23356,10:40:00,10:40:00,14254,6,2925.87,
23356,10:41:00,10:41:00,1462,7,3804.07,
23356,10:43:00,10:43:00,1454,8,4516.31,
23356,10:45:00,10:45:00,1453,9,5619.05,
23356,10:47:00,10:47:00,1447,10,6095.25,
23356,10:48:00,10:48:00,1446,11,6594.41,
23356,10:49:00,10:49:00,1442,12,6900.65,
23356,10:51:00,10:51:00,1441,13,7416.91,
23356,10:56:00,10:56:00,164033,14,8936.47,
23356,11:02:00,11:02:00,1075,15,14200.59,
23356,11:04:00,11:04:00,877,16,14838.83,
23356,11:06:00,11:06:00,863,17,15673.16,
23356,11:07:00,11:07:00,140953,18,15932.4,
23356,11:09:00,11:09:00,912,19,16316.48,
23356,11:11:00,11:11:00,860,20,16845.48,
23356,11:13:00,11:13:00,854,21,17476.06,
23356,11:15:00,11:15:00,141104,22,18132.07,
23356,11:16:00,11:16:00,824,23,18557.54,
23356,11:18:00,11:18:00,827,24,19209.56,
23356,11:18:00,11:18:00,831,25,19562.91,
23356,11:19:00,11:19:00,834,26,19913.24,
23356,11:20:00,11:20:00,832,27,20145.94,
23356,11:21:00,11:21:00,13089,28,20380.82,
23411,22:48:00,22:48:00,1490,1,44.02,
23411,22:50:00,22:50:00,4035,2,1034.77,
23411,22:51:00,22:51:00,4037,3,1440.23,
23411,22:53:00,22:53:00,1472,4,2132.48,
23411,22:55:00,22:55:00,12120,5,2529.85,
23411,22:56:00,22:56:00,14254,6,2925.87,
23411,22:57:00,22:57:00,1462,7,3804.07,
23411,22:59:00,22:59:00,1454,8,4516.31,
23411,23:01:00,23:01:00,1453,9,5619.05,
23411,23:03:00,23:03:00,1447,10,6095.25,
23411,23:04:00,23:04:00,1446,11,6594.41,
23411,23:05:00,23:05:00,1442,12,6900.65,
23411,23:06:00,23:06:00,1441,13,7416.91,
23411,23:11:00,23:11:00,164033,14,8936.47,
23411,23:17:00,23:17:00,1075,15,14200.59,
23411,23:19:00,23:19:00,877,16,14838.83,
23411,23:21:00,23:21:00,863,17,15673.16,
23411,23:22:00,23:22:00,140953,18,15932.4,
23411,23:23:00,23:23:00,912,19,16316.48,
23411,23:24:00,23:24:00,860,20,16845.48,
23411,23:26:00,23:26:00,854,21,17476.06,
23411,23:27:00,23:27:00,141104,22,18132.07,
23411,23:28:00,23:28:00,824,23,18557.54,
23411,23:30:00,23:30:00,827,24,19209.56,
23411,23:30:00,23:30:00,831,25,19562.91,
23411,23:31:00,23:31:00,834,26,19913.24,
23411,23:32:00,23:32:00,832,27,20145.94,
23411,23:32:00,23:32:00,13089,28,20380.82,
23412,22:48:00,22:48:00,1490,1,44.02,
23412,22:50:00,22:50:00,4035,2,1034.77,
23412,22:51:00,22:51:00,4037,3,1440.23,
23412,22:53:00,22:53:00,1472,4,2132.48,
23412,22:55:00,22:55:00,12120,5,2529.85,
23412,22:56:00,22:56:00,14254,6,2925.87,
23412,22:57:00,22:57:00,1462,7,3804.07,
23412,22:59:00,22:59:00,1454,8,4516.31,
23412,23:01:00,23:01:00,1453,9,5619.05,
23412,23:03:00,23:03:00,1447,10,6095.25,
23412,23:04:00,23:04:00,1446,11,6594.41,
23412,23:05:00,23:05:00,1442,12,6900.65,
23412,23:06:00,23:06:00,1441,13,7416.91,
23412,23:11:00,23:11:00,164033,14,8936.47,
23412,23:17:00,23:17:00,1075,15,14200.59,
23412,23:19:00,23:19:00,877,16,14838.83,
23412,23:21:00,23:21:00,863,17,15673.16,
23412,23:22:00,23:22:00,140953,18,15932.4,
23412,23:23:00,23:23:00,912,19,16316.48,
23412,23:24:00,23:24:00,860,20,16845.48,
23412,23:26:00,23:26:00,854,21,17476.06,
23412,23:27:00,23:27:00,141104,22,18132.07,
23412,23:28:00,23:28:00,824,23,18557.54,
23412,23:30:00,23:30:00,827,24,19209.56,
23412,23:30:00,23:30:00,831,25,19562.91,
23412,23:31:00,23:31:00,834,26,19913.24,
23412,23:32:00,23:32:00,832,27,20145.94,
23412,23:32:00,23:32:00,13089,28,20380.82,
23453,08:59:00,08:59:00,1490,1,44.02,
23453,09:02:00,09:02:00,4035,2,1034.77,
23453,09:03:00,09:03:00,4037,3,1440.23,
23453,09:04:00,09:04:00,1472,4,2132.48,
23453,09:06:00,09:06:00,12120,5,2529.85,
23453,09:07:00,09:07:00,14254,6,2925.87,
23453,09:09:00,09:09:00,1462,7,3804.07,
23453,09:10:00,09:10:00,1454,8,4516.31,
23453,09:13:00,09:13:00,1453,9,5619.05,
23453,09:14:00,09:14:00,1447,10,6095.25,
23453,09:16:00,09:16:00,1446,11,6594.41,
23453,09:17:00,09:17:00,1442,12,6900.65,
23453,09:18:00,09:18:00,1441,13,7416.91,
23453,09:23:00,09:23:00,164033,14,8936.47,
23453,09:29:00,09:29:00,1075,15,14200.59,
23453,09:31:00,09:31:00,877,16,14838.83,
23453,09:34:00,09:34:00,863,17,15673.16,
23453,09:35:00,09:35:00,140953,18,15932.4,
23453,09:36:00,09:36:00,912,19,16316.48,
23453,09:38:00,09:38:00,860,20,16845.48,
23453,09:40:00,09:40:00,854,21,17476.06,
23453,09:41:00,09:41:00,141104,22,18132.07,
23453,09:43:00,09:43:00,824,23,18557.54,
23453,09:44:00,09:44:00,827,24,19209.56,
23453,09:45:00,09:45:00,831,25,19562.91,
23453,09:46:00,09:46:00,834,26,19913.24,
23453,09:47:00,09:47:00,832,27,20145.94,
23453,09:47:00,09:47:00,13089,28,20380.82,
23627,08:43:00,08:43:00,1490,1,44.02,
23627,08:46:00,08:46:00,4035,2,1034.77,
23627,08:47:00,08:47:00,4037,3,1440.23,
23627,08:48:00,08:48:00,1472,4,2132.48,
23627,08:50:00,08:50:00,12120,5,2529.85,
23627,08:51:00,08:51:00,14254,6,2925.87,
23627,08:52:00,08:52:00,1462,7,3804.07,
23627,08:54:00,08:54:00,1454,8,4516.31,
23627,08:56:00,08:56:00,1453,9,5619.05,
23627,08:58:00,08:58:00,1447,10,6095.25,
23627,08:59:00,08:59:00,1446,11,6594.41,
23627,09:00:00,09:00:00,1442,12,6900.65,
23627,09:02:00,09:02:00,1441,13,7416.91,
23627,09:06:00,09:06:00,164033,14,8936.47,
23627,09:13:00,09:13:00,1075,15,14200.59,
23627,09:15:00,09:15:00,877,16,14838.83,
23627,09:17:00,09:17:00,863,17,15673.16,
23627,09:18:00,09:18:00,140953,18,15932.4,
23627,09:19:00,09:19:00,912,19,16316.48,
23627,09:21:00,09:21:00,860,20,16845.48,
23627,09:22:00,09:22:00,854,21,17476.06,
23627,09:24:00,09:24:00,141104,22,18132.07,
23627,09:25:00,09:25:00,824,23,18557.54,
23627,09:27:00,09:27:00,827,24,19209.56,
23627,09:28:00,09:28:00,831,25,19562.91,
23627,09:28:00,09:28:00,834,26,19913.24,
23627,09:29:00,09:29:00,832,27,20145.94,
23627,09:30:00,09:30:00,13089,28,20380.82,
23636,17:25:00,17:25:00,1490,1,44.02,
23636,17:28:00,17:28:00,4035,2,1034.77,
23636,17:29:00,17:29:00,4037,3,1440.23,
23636,17:31:00,17:31:00,1472,4,2132.48,
23636,17:32:00,17:32:00,12120,5,2529.85,
23636,17:34:00,17:34:00,14254,6,2925.87,
23636,17:35:00,17:35:00,1462,7,3804.07,
23636,17:37:00,17:37:00,1454,8,4516.31,
23636,17:40:00,17:40:00,1453,9,5619.05,
23636,17:41:00,17:41:00,1447,10,6095.25,
23636,17:42:00,17:42:00,1446,11,6594.41,
23636,17:43:00,17:43:00,1442,12,6900.65,
23636,17:45:00,17:45:00,1441,13,7416.91,
23636,17:50:00,17:50:00,164033,14,8936.47,
23636,17:56:00,17:56:00,1075,15,14200.59,
23636,17:58:00,17:58:00,877,16,14838.83,
23636,18:01:00,18:01:00,863,17,15673.16,
23636,18:02:00,18:02:00,140953,18,15932.4,
23636,18:04:00,18:04:00,912,19,16316.48,
23636,18:05:00,18:05:00,860,20,16845.48,
23636,18:08:00,18:08:00,854,21,17476.06,
23636,18:09:00,18:09:00,141104,22,18132.07,
23636,18:11:00,18:11:00,824,23,18557.54,
23636,18:12:00,18:12:00,827,24,19209.56,
23636,18:13:00,18:13:00,831,25,19562.91,
23636,18:14:00,18:14:00,834,26,19913.24,
23636,18:15:00,18:15:00,832,27,20145.94,
23636,18:15:00,18:15:00,13089,28,20380.82,
23661,07:12:00,07:12:00,1490,1,44.02,
23661,07:15:00,07:15:00,4035,2,1034.77,
23661,07:16:00,07:16:00,4037,3,1440.23,
23661,07:17:00,07:17:00,1472,4,2132.48,
23661,07:19:00,07:19:00,12120,5,2529.85,
23661,07:20:00,07:20:00,14254,6,2925.87,
23661,07:21:00,07:21:00,1462,7,3804.07,
23661,07:23:00,07:23:00,1454,8,4516.31,
23661,07:25:00,07:25:00,1453,9,5619.05,
23661,07:27:00,07:27:00,1447,10,6095.25,
23661,07:28:00,07:28:00,1446,11,6594.41,
23661,07:29:00,07:29:00,1442,12,6900.65,
23661,07:30:00,07:30:00,1441,13,7416.91,
23661,07:35:00,07:35:00,164033,14,8936.47,
23661,07:41:00,07:41:00,1075,15,14200.59,
23661,07:43:00,07:43:00,877,16,14838.83,
23661,07:45:00,07:45:00,863,17,15673.16,
23661,07:46:00,07:46:00,140953,18,15932.4,
23661,07:48:00,07:48:00,912,19,16316.48,
23661,07:49:00,07:49:00,860,20,16845.48,
23661,07:51:00,07:51:00,854,21,17476.06,
23661,07:53:00,07:53:00,141104,22,18132.07,
23661,07:54:00,07:54:00,824,23,18557.54,
23661,07:56:00,07:56:00,827,24,19209.56,
23661,07:56:00,07:56:00,831,25,19562.91,
23661,07:57:00,07:57:00,834,26,19913.24,
23661,07:58:00,07:58:00,832,27,20145.94,
23661,07:58:00,07:58:00,13089,28,20380.82,
23931,15:55:00,15:55:00,1490,1,44.02,
23931,15:58:00,15:58:00,4035,2,1034.77,
23931,15:59:00,15:59:00,4037,3,1440.23,
23931,16:01:00,16:01:00,1472,4,2132.48,
23931,16:02:00,16:02:00,12120,5,2529.85,
23931,16:04:00,16:04:00,14254,6,2925.87,
23931,16:05:00,16:05:00,1462,7,3804.07,
23931,16:07:00,16:07:00,1454,8,4516.31,
23931,16:10:00,16:10:00,1453,9,5619.05,
23931,16:11:00,16:11:00,1447,10,6095.25,
23931,16:12:00,16:12:00,1446,11,6594.41,
23931,16:13:00,16:13:00,1442,12,6900.65,
23931,16:15:00,16:15:00,1441,13,7416.91,
23931,16:20:00,16:20:00,164033,14,8936.47,
23931,16:26:00,16:26:00,1075,15,14200.59,
23931,16:29:00,16:29:00,877,16,14838.83,
23931,16:32:00,16:32:00,863,17,15673.16,
23931,16:33:00,16:33:00,140953,18,15932.4,
23931,16:35:00,16:35:00,912,19,16316.48,
23931,16:36:00,16:36:00,860,20,16845.48,
23931,16:38:00,16:38:00,854,21,17476.06,
23931,16:40:00,16:40:00,141104,22,18132.07,
23931,16:41:00,16:41:00,824,23,18557.54,
23931,16:43:00,16:43:00,827,24,19209.56,
23931,16:44:00,16:44:00,831,25,19562.91,
23931,16:45:00,16:45:00,834,26,19913.24,
23931,16:46:00,16:46:00,832,27,20145.94,
23931,16:46:00,16:46:00,13089,28,20380.82,
23963,06:28:00,06:28:00,1490,1,44.02,
23963,06:31:00,06:31:00,4035,2,1034.77,
23963,06:32:00,06:32:00,4037,3,1440.23,
23963,06:34:00,06:34:00,1472,4,2132.48,
23963,06:36:00,06:36:00,12120,5,2529.85,
23963,06:37:00,06:37:00,14254,6,2925.87,
23963,06:38:00,06:38:00,1462,7,3804.07,
23963,06:40:00,06:40:00,1454,8,4516.31,
23963,06:42:00,06:42:00,1453,9,5619.05,
23963,06:44:00,06:44:00,1447,10,6095.25,
23963,06:45:00,06:45:00,1446,11,6594.41,
23963,06:46:00,06:46:00,1442,12,6900.65,
23963,06:48:00,06:48:00,1441,13,7416.91,
23963,06:53:00,06:53:00,164033,14,8936.47,
23963,06:59:00,06:59:00,1075,15,14200.59,
23963,07:01:00,07:01:00,877,16,14838.83,
23963,07:04:00,07:04:00,863,17,15673.16,
23963,07:04:00,07:04:00,140953,18,15932.4,
23963,07:06:00,07:06:00,912,19,16316.48,
23963,07:08:00,07:08:00,860,20,16845.48,
23963,07:10:00,07:10:00,854,21,17476.06,
23963,07:12:00,07:12:00,141104,22,18132.07,
23963,07:13:00,07:13:00,824,23,18557.54,
23963,07:14:00,07:14:00,827,24,19209.56,
23963,07:15:00,07:15:00,831,25,19562.91,
23963,07:16:00,07:16:00,834,26,19913.24,
23963,07:17:00,07:17:00,832,27,20145.94,
23963,07:17:00,07:17:00,13089,28,20380.82,
23964,06:28:00,06:28:00,1490,1,44.02,
23964,06:31:00,06:31:00,4035,2,1034.77,
23964,06:32:00,06:32:00,4037,3,1440.23,
23964,06:34:00,06:34:00,1472,4,2132.48,
23964,06:36:00,06:36:00,12120,5,2529.85,
23964,06:37:00,06:37:00,14254,6,2925.87,
23964,06:38:00,06:38:00,1462,7,3804.07,
23964,06:40:00,06:40:00,1454,8,4516.31,
23964,06:42:00,06:42:00,1453,9,5619.05,
23964,06:44:00,06:44:00,1447,10,6095.25,
23964,06:45:00,06:45:00,1446,11,6594.41,
23964,06:46:00,06:46:00,1442,12,6900.65,
23964,06:48:00,06:48:00,1441,13,7416.91,
23964,06:53:00,06:53:00,164033,14,8936.47,
23964,06:59:00,06:59:00,1075,15,14200.59,
23964,07:01:00,07:01:00,877,16,14838.83,
23964,07:04:00,07:04:00,863,17,15673.16,
23964,07:04:00,07:04:00,140953,18,15932.4,
23964,07:06:00,07:06:00,912,19,16316.48,
23964,07:08:00,07:08:00,860,20,16845.48,
23964,07:10:00,07:10:00,854,21,17476.06,
23964,07:12:00,07:12:00,141104,22,18132.07,
23964,07:13:00,07:13:00,824,23,18557.54,
23964,07:14:00,07:14:00,827,24,19209.56,
23964,07:15:00,07:15:00,831,25,19562.91,
23964,07:16:00,07:16:00,834,26,19913.24,
23964,07:17:00,07:17:00,832,27,20145.94,
23964,07:17:00,07:17:00,13089,28,20380.82,
23965,10:16:00,10:16:00,1490,1,44.02,
23965,10:19:00,10:19:00,4035,2,1034.77,
23965,10:20:00,10:20:00,4037,3,1440.23,
23965,10:22:00,10:22:00,1472,4,2132.48,
23965,10:23:00,10:23:00,12120,5,2529.85,
23965,10:24:00,10:24:00,14254,6,2925.87,
23965,10:26:00,10:26:00,1462,7,3804.07,
23965,10:28:00,10:28:00,1454,8,4516.31,
23965,10:30:00,10:30:00,1453,9,5619.05,
23965,10:32:00,10:32:00,1447,10,6095.25,
23965,10:33:00,10:33:00,1446,11,6594.41,
23965,10:34:00,10:34:00,1442,12,6900.65,
23965,10:36:00,10:36:00,1441,13,7416.91,
23965,10:41:00,10:41:00,164033,14,8936.47,
23965,10:47:00,10:47:00,1075,15,14200.59,
23965,10:49:00,10:49:00,877,16,14838.83,
23965,10:51:00,10:51:00,863,17,15673.16,
23965,10:52:00,10:52:00,140953,18,15932.4,
23965,10:54:00,10:54:00,912,19,16316.48,
23965,10:56:00,10:56:00,860,20,16845.48,
23965,10:58:00,10:58:00,854,21,17476.06,
23965,11:00:00,11:00:00,141104,22,18132.07,
23965,11:01:00,11:01:00,824,23,18557.54,
23965,11:02:00,11:02:00,827,24,19209.56,
23965,11:03:00,11:03:00,831,25,19562.91,
23965,11:04:00,11:04:00,834,26,19913.24,
23965,11:05:00,11:05:00,832,27,20145.94,
23965,11:05:00,11:05:00,13089,28,20380.82,
24038,16:10:00,16:10:00,1490,1,44.02,
24038,16:13:00,16:13:00,4035,2,1034.77,
24038,16:14:00,16:14:00,4037,3,1440.23,
24038,16:16:00,16:16:00,1472,4,2132.48,
24038,16:17:00,16:17:00,12120,5,2529.85,
24038,16:19:00,16:19:00,14254,6,2925.87,
24038,16:20:00,16:20:00,1462,7,3804.07,
24038,16:22:00,16:22:00,1454,8,4516.31,
24038,16:25:00,16:25:00,1453,9,5619.05,
24038,16:26:00,16:26:00,1447,10,6095.25,
24038,16:27:00,16:27:00,1446,11,6594.41,
24038,16:28:00,16:28:00,1442,12,6900.65,
24038,16:30:00,16:30:00,1441,13,7416.91,
24038,16:35:00,16:35:00,164033,14,8936.47,
24038,16:41:00,16:41:00,1075,15,14200.59,
24038,16:44:00,16:44:00,877,16,14838.83,
24038,16:47:00,16:47:00,863,17,15673.16,
24038,16:48:00,16:48:00,140953,18,15932.4,
24038,16:50:00,16:50:00,912,19,16316.48,
24038,16:51:00,16:51:00,860,20,16845.48,
24038,16:53:00,16:53:00,854,21,17476.06,
24038,16:55:00,16:55:00,141104,22,18132.07,
24038,16:56:00,16:56:00,824,23,18557.54,
24038,16:58:00,16:58:00,827,24,19209.56,
24038,16:59:00,16:59:00,831,25,19562.91,
24038,17:00:00,17:00:00,834,26,19913.24,
24038,17:01:00,17:01:00,832,27,20145.94,
24038,17:01:00,17:01:00,13089,28,20380.82,
24147,18:41:00,18:41:00,1490,1,44.02,
24147,18:44:00,18:44:00,4035,2,1034.77,
24147,18:45:00,18:45:00,4037,3,1440.23,
24147,18:47:00,18:47:00,1472,4,2132.48,
24147,18:49:00,18:49:00,12120,5,2529.85,
24147,18:50:00,18:50:00,14254,6,2925.87,
24147,18:52:00,18:52:00,1462,7,3804.07,
24147,18:53:00,18:53:00,1454,8,4516.31,
24147,18:56:00,18:56:00,1453,9,5619.05,
24147,18:58:00,18:58:00,1447,10,6095.25,
24147,18:59:00,18:59:00,1446,11,6594.41,
24147,19:00:00,19:00:00,1442,12,6900.65,
24147,19:02:00,19:02:00,1441,13,7416.91,
24147,19:07:00,19:07:00,164033,14,8936.47,
24147,19:14:00,19:14:00,1075,15,14200.59,
24147,19:16:00,19:16:00,877,16,14838.83,
24147,19:18:00,19:18:00,863,17,15673.16,
24147,19:19:00,19:19:00,140953,18,15932.4,
24147,19:21:00,19:21:00,912,19,16316.48,
24147,19:22:00,19:22:00,860,20,16845.48,
24147,19:25:00,19:25:00,854,21,17476.06,
24147,19:26:00,19:26:00,141104,22,18132.07,
24147,19:28:00,19:28:00,824,23,18557.54,
24147,19:29:00,19:29:00,827,24,19209.56,
24147,19:30:00,19:30:00,831,25,19562.91,
24147,19:31:00,19:31:00,834,26,19913.24,
24147,19:32:00,19:32:00,832,27,20145.94,
24147,19:32:00,19:32:00,13089,28,20380.82,
24148,18:41:00,18:41:00,1490,1,44.02,
24148,18:44:00,18:44:00,4035,2,1034.77,
24148,18:45:00,18:45:00,4037,3,1440.23,
24148,18:47:00,18:47:00,1472,4,2132.48,
24148,18:49:00,18:49:00,12120,5,2529.85,
24148,18:50:00,18:50:00,14254,6,2925.87,
24148,18:52:00,18:52:00,1462,7,3804.07,
24148,18:53:00,18:53:00,1454,8,4516.31,
24148,18:56:00,18:56:00,1453,9,5619.05,
24148,18:58:00,18:58:00,1447,10,6095.25,
24148,18:59:00,18:59:00,1446,11,6594.41,
24148,19:00:00,19:00:00,1442,12,6900.65,
24148,19:02:00,19:02:00,1441,13,7416.91,
24148,19:07:00,19:07:00,164033,14,8936.47,
24148,19:14:00,19:14:00,1075,15,14200.59,
24148,19:16:00,19:16:00,877,16,14838.83,
24148,19:18:00,19:18:00,863,17,15673.16,
24148,19:19:00,19:19:00,140953,18,15932.4,
24148,19:21:00,19:21:00,912,19,16316.48,
24148,19:22:00,19:22:00,860,20,16845.48,
24148,19:25:00,19:25:00,854,21,17476.06,
24148,19:26:00,19:26:00,141104,22,18132.07,
24148,19:28:00,19:28:00,824,23,18557.54,
24148,19:29:00,19:29:00,827,24,19209.56,
24148,19:30:00,19:30:00,831,25,19562.91,
24148,19:31:00,19:31:00,834,26,19913.24,
24148,19:32:00,19:32:00,832,27,20145.94,
24148,19:32:00,19:32:00,13089,28,20380.82,
24172,21:24:00,21:24:00,1490,1,44.02,
24172,21:27:00,21:27:00,4035,2,1034.77,
24172,21:28:00,21:28:00,4037,3,1440.23,
24172,21:30:00,21:30:00,1472,4,2132.48,
24172,21:31:00,21:31:00,12120,5,2529.85,
24172,21:32:00,21:32:00,14254,6,2925.87,
24172,21:34:00,21:34:00,1462,7,3804.07,
24172,21:35:00,21:35:00,1454,8,4516.31,
24172,21:38:00,21:38:00,1453,9,5619.05,
24172,21:39:00,21:39:00,1447,10,6095.25,
24172,21:41:00,21:41:00,1446,11,6594.41,
24172,21:42:00,21:42:00,1442,12,6900.65,
24172,21:43:00,21:43:00,1441,13,7416.91,
24172,21:48:00,21:48:00,164033,14,8936.47,
24172,21:54:00,21:54:00,1075,15,14200.59,
24172,21:56:00,21:56:00,877,16,14838.83,
24172,21:58:00,21:58:00,863,17,15673.16,
24172,21:59:00,21:59:00,140953,18,15932.4,
24172,22:01:00,22:01:00,912,19,16316.48,
24172,22:02:00,22:02:00,860,20,16845.48,
24172,22:04:00,22:04:00,854,21,17476.06,
24172,22:05:00,22:05:00,141104,22,18132.07,
24172,22:06:00,22:06:00,824,23,18557.54,
24172,22:08:00,22:08:00,827,24,19209.56,
24172,22:09:00,22:09:00,831,25,19562.91,
24172,22:10:00,22:10:00,834,26,19913.24,
24172,22:10:00,22:10:00,832,27,20145.94,
24172,22:11:00,22:11:00,13089,28,20380.82,
24495,05:50:00,05:50:00,1490,1,44.02,
24495,05:53:00,05:53:00,4035,2,1034.77,
24495,05:54:00,05:54:00,4037,3,1440.23,
24495,05:55:00,05:55:00,1472,4,2132.48,
24495,05:57:00,05:57:00,12120,5,2529.85,
24495,05:57:00,05:57:00,14254,6,2925.87,
24495,05:59:00,05:59:00,1462,7,3804.07,
24495,06:00:00,06:00:00,1454,8,4516.31,
24495,06:03:00,06:03:00,1453,9,5619.05,
24495,06:04:00,06:04:00,1447,10,6095.25,
24495,06:05:00,06:05:00,1446,11,6594.41,
24495,06:06:00,06:06:00,1442,12,6900.65,
24495,06:08:00,06:08:00,1441,13,7416.91,
24495,06:12:00,06:12:00,164033,14,8936.47,
24495,06:18:00,06:18:00,1075,15,14200.59,
24495,06:20:00,06:20:00,877,16,14838.83,
24495,06:22:00,06:22:00,863,17,15673.16,
24495,06:23:00,06:23:00,140953,18,15932.4,
24495,06:24:00,06:24:00,912,19,16316.48,
24495,06:26:00,06:26:00,860,20,16845.48,
24495,06:27:00,06:27:00,854,21,17476.06,
24495,06:29:00,06:29:00,141104,22,18132.07,
24495,06:30:00,06:30:00,824,23,18557.54,
24495,06:31:00,06:31:00,827,24,19209.56,
24495,06:32:00,06:32:00,831,25,19562.91,
24495,06:33:00,06:33:00,834,26,19913.24,
24495,06:34:00,06:34:00,832,27,20145.94,
24495,06:34:00,06:34:00,13089,28,20380.82,
24598,17:56:00,17:56:00,1490,1,44.02,
24598,17:59:00,17:59:00,4035,2,1034.77,
24598,18:00:00,18:00:00,4037,3,1440.23,
24598,18:02:00,18:02:00,1472,4,2132.48,
24598,18:03:00,18:03:00,12120,5,2529.85,
24598,18:04:00,18:04:00,14254,6,2925.87,
24598,18:06:00,18:06:00,1462,7,3804.07,
24598,18:08:00,18:08:00,1454,8,4516.31,
24598,18:10:00,18:10:00,1453,9,5619.05,
24598,18:12:00,18:12:00,1447,10,6095.25,
24598,18:13:00,18:13:00,1446,11,6594.41,
24598,18:14:00,18:14:00,1442,12,6900.65,
24598,18:16:00,18:16:00,1441,13,7416.91,
24598,18:21:00,18:21:00,164033,14,8936.47,
24598,18:27:00,18:27:00,1075,15,14200.59,
24598,18:29:00,18:29:00,877,16,14838.83,
24598,18:32:00,18:32:00,863,17,15673.16,
24598,18:33:00,18:33:00,140953,18,15932.4,
24598,18:35:00,18:35:00,912,19,16316.48,
24598,18:36:00,18:36:00,860,20,16845.48,
24598,18:38:00,18:38:00,854,21,17476.06,
24598,18:40:00,18:40:00,141104,22,18132.07,
24598,18:41:00,18:41:00,824,23,18557.54,
24598,18:43:00,18:43:00,827,24,19209.56,
24598,18:44:00,18:44:00,831,25,19562.91,
24598,18:45:00,18:45:00,834,26,19913.24,
24598,18:46:00,18:46:00,832,27,20145.94,
24598,18:46:00,18:46:00,13089,28,20380.82,
24732,14:22:00,14:22:00,1490,1,44.02,
24732,14:25:00,14:25:00,4035,2,1034.77,
24732,14:26:00,14:26:00,4037,3,1440.23,
24732,14:28:00,14:28:00,1472,4,2132.48,
24732,14:30:00,14:30:00,12120,5,2529.85,
24732,14:31:00,14:31:00,14254,6,2925.87,
24732,14:32:00,14:32:00,1462,7,3804.07,
24732,14:34:00,14:34:00,1454,8,4516.31,
24732,14:37:00,14:37:00,1453,9,5619.05,
24732,14:38:00,14:38:00,1447,10,6095.25,
24732,14:39:00,14:39:00,1446,11,6594.41,
24732,14:40:00,14:40:00,1442,12,6900.65,
24732,14:42:00,14:42:00,1441,13,7416.91,
24732,14:47:00,14:47:00,164033,14,8936.47,
24732,14:54:00,14:54:00,1075,15,14200.59,
24732,14:56:00,14:56:00,877,16,14838.83,
24732,14:59:00,14:59:00,863,17,15673.16,
24732,15:00:00,15:00:00,140953,18,15932.4,
24732,15:02:00,15:02:00,912,19,16316.48,
24732,15:03:00,15:03:00,860,20,16845.48,
24732,15:05:00,15:05:00,854,21,17476.06,
24732,15:07:00,15:07:00,141104,22,18132.07,
24732,15:08:00,15:08:00,824,23,18557.54,
24732,15:10:00,15:10:00,827,24,19209.56,
24732,15:11:00,15:11:00,831,25,19562.91,
24732,15:12:00,15:12:00,834,26,19913.24,
24732,15:13:00,15:13:00,832,27,20145.94,
24732,15:13:00,15:13:00,13089,28,20380.82,
24880,20:04:00,20:04:00,1490,1,44.02,
24880,20:07:00,20:07:00,4035,2,1034.77,
24880,20:08:00,20:08:00,4037,3,1440.23,
24880,20:10:00,20:10:00,1472,4,2132.48,
24880,20:11:00,20:11:00,12120,5,2529.85,
24880,20:12:00,20:12:00,14254,6,2925.87,
24880,20:14:00,20:14:00,1462,7,3804.07,
24880,20:16:00,20:16:00,1454,8,4516.31,
24880,20:18:00,20:18:00,1453,9,5619.05,
24880,20:20:00,20:20:00,1447,10,6095.25,
24880,20:21:00,20:21:00,1446,11,6594.41,
24880,20:22:00,20:22:00,1442,12,6900.65,
24880,20:24:00,20:24:00,1441,13,7416.91,
24880,20:28:00,20:28:00,164033,14,8936.47,
24880,20:35:00,20:35:00,1075,15,14200.59,
24880,20:37:00,20:37:00,877,16,14838.83,
24880,20:39:00,20:39:00,863,17,15673.16,
24880,20:40:00,20:40:00,140953,18,15932.4,
24880,20:42:00,20:42:00,912,19,16316.48,
24880,20:43:00,20:43:00,860,20,16845.48,
24880,20:45:00,20:45:00,854,21,17476.06,
24880,20:47:00,20:47:00,141104,22,18132.07,
24880,20:48:00,20:48:00,824,23,18557.54,
24880,20:49:00,20:49:00,827,24,19209.56,
24880,20:50:00,20:50:00,831,25,19562.91,
24880,20:51:00,20:51:00,834,26,19913.24,
24880,20:52:00,20:52:00,832,27,20145.94,
24880,20:53:00,20:53:00,13089,28,20380.82,
25112,13:06:00,13:06:00,1490,1,44.02,
25112,13:09:00,13:09:00,4035,2,1034.77,
25112,13:10:00,13:10:00,4037,3,1440.23,
25112,13:12:00,13:12:00,1472,4,2132.48,
25112,13:14:00,13:14:00,12120,5,2529.85,
25112,13:15:00,13:15:00,14254,6,2925.87,
25112,13:16:00,13:16:00,1462,7,3804.07,
25112,13:18:00,13:18:00,1454,8,4516.31,
25112,13:21:00,13:21:00,1453,9,5619.05,
25112,13:22:00,13:22:00,1447,10,6095.25,
25112,13:24:00,13:24:00,1446,11,6594.41,
25112,13:25:00,13:25:00,1442,12,6900.65,
25112,13:26:00,13:26:00,1441,13,7416.91,
25112,13:32:00,13:32:00,164033,14,8936.47,
25112,13:39:00,13:39:00,1075,15,14200.59,
25112,13:41:00,13:41:00,877,16,14838.83,
25112,13:45:00,13:45:00,863,17,15673.16,
25112,13:46:00,13:46:00,140953,18,15932.4,
25112,13:48:00,13:48:00,912,19,16316.48,
25112,13:50:00,13:50:00,860,20,16845.48,
25112,13:52:00,13:52:00,854,21,17476.06,
25112,13:54:00,13:54:00,141104,22,18132.07,
25112,13:55:00,13:55:00,824,23,18557.54,
25112,13:57:00,13:57:00,827,24,19209.56,
25112,13:57:00,13:57:00,831,25,19562.91,
25112,13:58:00,13:58:00,834,26,19913.24,
25112,13:59:00,13:59:00,832,27,20145.94,
25112,14:00:00,14:00:00,13089,28,20380.82,
25226,18:28:00,18:28:00,1490,1,44.02,
25226,18:31:00,18:31:00,4035,2,1034.77,
25226,18:32:00,18:32:00,4037,3,1440.23,
25226,18:34:00,18:34:00,1472,4,2132.48,
25226,18:35:00,18:35:00,12120,5,2529.85,
25226,18:36:00,18:36:00,14254,6,2925.87,
25226,18:38:00,18:38:00,1462,7,3804.07,
25226,18:40:00,18:40:00,1454,8,4516.31,
25226,18:42:00,18:42:00,1453,9,5619.05,
25226,18:44:00,18:44:00,1447,10,6095.25,
25226,18:45:00,18:45:00,1446,11,6594.41,
25226,18:46:00,18:46:00,1442,12,6900.65,
25226,18:48:00,18:48:00,1441,13,7416.91,
25226,18:53:00,18:53:00,164033,14,8936.47,
25226,18:59:00,18:59:00,1075,15,14200.59,
25226,19:01:00,19:01:00,877,16,14838.83,
25226,19:04:00,19:04:00,863,17,15673.16,
25226,19:05:00,19:05:00,140953,18,15932.4,
25226,19:07:00,19:07:00,912,19,16316.48,
25226,19:08:00,19:08:00,860,20,16845.48,
25226,19:10:00,19:10:00,854,21,17476.06,
25226,19:12:00,19:12:00,141104,22,18132.07,
25226,19:13:00,19:13:00,824,23,18557.54,
25226,19:15:00,19:15:00,827,24,19209.56,
25226,19:16:00,19:16:00,831,25,19562.91,
25226,19:17:00,19:17:00,834,26,19913.24,
25226,19:18:00,19:18:00,832,27,20145.94,
25226,19:18:00,19:18:00,13089,28,20380.82,
25232,23:00:00,23:00:00,1490,1,44.02,
25232,23:03:00,23:03:00,4035,2,1034.77,
25232,23:03:00,23:03:00,4037,3,1440.23,
25232,23:05:00,23:05:00,1472,4,2132.48,
25232,23:07:00,23:07:00,12120,5,2529.85,
25232,23:08:00,23:08:00,14254,6,2925.87,
25232,23:09:00,23:09:00,1462,7,3804.07,
25232,23:11:00,23:11:00,1454,8,4516.31,
25232,23:13:00,23:13:00,1453,9,5619.05,
25232,23:15:00,23:15:00,1447,10,6095.25,
25232,23:16:00,23:16:00,1446,11,6594.41,
25232,23:16:00,23:16:00,1442,12,6900.65,
25232,23:18:00,23:18:00,1441,13,7416.91,
25232,23:22:00,23:22:00,164033,14,8936.47,
25232,23:29:00,23:29:00,1075,15,14200.59,
25232,23:30:00,23:30:00,877,16,14838.83,
25232,23:33:00,23:33:00,863,17,15673.16,
25232,23:33:00,23:33:00,140953,18,15932.4,
25232,23:35:00,23:35:00,912,19,16316.48,
25232,23:36:00,23:36:00,860,20,16845.48,
25232,23:38:00,23:38:00,854,21,17476.06,
25232,23:39:00,23:39:00,141104,22,18132.07,
25232,23:40:00,23:40:00,824,23,18557.54,
25232,23:42:00,23:42:00,827,24,19209.56,
25232,23:42:00,23:42:00,831,25,19562.91,
25232,23:43:00,23:43:00,834,26,19913.24,
25232,23:44:00,23:44:00,832,27,20145.94,
25232,23:44:00,23:44:00,13089,28,20380.82,
25240,23:20:00,23:20:00,1490,1,44.02,
25240,23:22:00,23:22:00,4035,2,1034.77,
25240,23:23:00,23:23:00,4037,3,1440.23,
25240,23:25:00,23:25:00,1472,4,2132.48,
25240,23:27:00,23:27:00,12120,5,2529.85,
25240,23:28:00,23:28:00,14254,6,2925.87,
25240,23:29:00,23:29:00,1462,7,3804.07,
25240,23:31:00,23:31:00,1454,8,4516.31,
25240,23:33:00,23:33:00,1453,9,5619.05,
25240,23:35:00,23:35:00,1447,10,6095.25,
25240,23:36:00,23:36:00,1446,11,6594.41,
25240,23:37:00,23:37:00,1442,12,6900.65,
25240,23:38:00,23:38:00,1441,13,7416.91,
25240,23:43:00,23:43:00,164033,14,8936.47,
25240,23:49:00,23:49:00,1075,15,14200.59,
25240,23:51:00,23:51:00,877,16,14838.83,
25240,23:53:00,23:53:00,863,17,15673.16,
25240,23:54:00,23:54:00,140953,18,15932.4,
25240,23:55:00,23:55:00,912,19,16316.48,
25240,23:56:00,23:56:00,860,20,16845.48,
25240,23:58:00,23:58:00,854,21,17476.06,
25240,23:59:00,23:59:00,141104,22,18132.07,
25240,24:00:00,24:00:00,824,23,18557.54,
25240,24:02:00,24:02:00,827,24,19209.56,
25240,24:02:00,24:02:00,831,25,19562.91,
25240,24:03:00,24:03:00,834,26,19913.24,
25240,24:04:00,24:04:00,832,27,20145.94,
25240,24:04:00,24:04:00,13089,28,20380.82,
25241,23:20:00,23:20:00,1490,1,44.02,
25241,23:22:00,23:22:00,4035,2,1034.77,
25241,23:23:00,23:23:00,4037,3,1440.23,
25241,23:25:00,23:25:00,1472,4,2132.48,
25241,23:27:00,23:27:00,12120,5,2529.85,
25241,23:28:00,23:28:00,14254,6,2925.87,
25241,23:29:00,23:29:00,1462,7,3804.07,
25241,23:31:00,23:31:00,1454,8,4516.31,
25241,23:33:00,23:33:00,1453,9,5619.05,
25241,23:35:00,23:35:00,1447,10,6095.25,
25241,23:36:00,23:36:00,1446,11,6594.41,
25241,23:37:00,23:37:00,1442,12,6900.65,
25241,23:38:00,23:38:00,1441,13,7416.91,
25241,23:43:00,23:43:00,164033,14,8936.47,
25241,23:49:00,23:49:00,1075,15,14200.59,
25241,23:51:00,23:51:00,877,16,14838.83,
25241,23:53:00,23:53:00,863,17,15673.16,
25241,23:54:00,23:54:00,140953,18,15932.4,
25241,23:55:00,23:55:00,912,19,16316.48,
25241,23:56:00,23:56:00,860,20,16845.48,
25241,23:58:00,23:58:00,854,21,17476.06,
25241,23:59:00,23:59:00,141104,22,18132.07,
25241,24:00:00,24:00:00,824,23,18557.54,
25241,24:02:00,24:02:00,827,24,19209.56,
25241,24:02:00,24:02:00,831,25,19562.91,
25241,24:03:00,24:03:00,834,26,19913.24,
25241,24:04:00,24:04:00,832,27,20145.94,
25241,24:04:00,24:04:00,13089,28,20380.82,
25502,16:36:00,16:36:00,1490,1,44.02,
25502,16:40:00,16:40:00,4035,2,1034.77,
25502,16:41:00,16:41:00,4037,3,1440.23,
25502,16:43:00,16:43:00,1472,4,2132.48,
25502,16:45:00,16:45:00,12120,5,2529.85,
25502,16:46:00,16:46:00,14254,6,2925.87,
25502,16:47:00,16:47:00,1462,7,3804.07,
25502,16:49:00,16:49:00,1454,8,4516.31,
25502,16:52:00,16:52:00,1453,9,5619.05,
25502,16:53:00,16:53:00,1447,10,6095.25,
25502,16:55:00,16:55:00,1446,11,6594.41,
25502,16:56:00,16:56:00,1442,12,6900.65,
25502,16:57:00,16:57:00,1441,13,7416.91,
25502,17:04:00,17:04:00,164033,14,8936.47,
25502,17:12:00,17:12:00,1075,15,14200.59,
25502,17:16:00,17:16:00,877,16,14838.83,
25502,17:19:00,17:19:00,863,17,15673.16,
25502,17:20:00,17:20:00,140953,18,15932.4,
25502,17:22:00,17:22:00,912,19,16316.48,
25502,17:24:00,17:24:00,860,20,16845.48,
25502,17:27:00,17:27:00,854,21,17476.06,
25502,17:29:00,17:29:00,141104,22,18132.07,
25502,17:30:00,17:30:00,824,23,18557.54,
25502,17:32:00,17:32:00,827,24,19209.56,
25502,17:33:00,17:33:00,831,25,19562.91,
25502,17:34:00,17:34:00,834,26,19913.24,
25502,17:35:00,17:35:00,832,27,20145.94,
25502,17:35:00,17:35:00,13089,28,20380.82,
25536,05:19:00,05:19:00,1490,1,44.02,
25536,05:22:00,05:22:00,4035,2,1034.77,
25536,05:23:00,05:23:00,4037,3,1440.23,
25536,05:25:00,05:25:00,1472,4,2132.48,
25536,05:26:00,05:26:00,12120,5,2529.85,
25536,05:27:00,05:27:00,14254,6,2925.87,
25536,05:28:00,05:28:00,1462,7,3804.07,
25536,05:30:00,05:30:00,1454,8,4516.31,
25536,05:32:00,05:32:00,1453,9,5619.05,
25536,05:34:00,05:34:00,1447,10,6095.25,
25536,05:35:00,05:35:00,1446,11,6594.41,
25536,05:36:00,05:36:00,1442,12,6900.65,
25536,05:38:00,05:38:00,1441,13,7416.91,
25536,05:42:00,05:42:00,164033,14,8936.47,
25536,05:49:00,05:49:00,1075,15,14200.59,
25536,05:51:00,05:51:00,877,16,14838.83,
25536,05:53:00,05:53:00,863,17,15673.16,
25536,05:54:00,05:54:00,140953,18,15932.4,
25536,05:55:00,05:55:00,912,19,16316.48,
25536,05:56:00,05:56:00,860,20,16845.48,
25536,05:58:00,05:58:00,854,21,17476.06,
25536,05:59:00,05:59:00,141104,22,18132.07,
25536,06:00:00,06:00:00,824,23,18557.54,
25536,06:02:00,06:02:00,827,24,19209.56,
25536,06:03:00,06:03:00,831,25,19562.91,
25536,06:04:00,06:04:00,834,26,19913.24,
25536,06:05:00,06:05:00,832,27,20145.94,
25536,06:05:00,06:05:00,13089,28,20380.82,
25562,14:04:00,14:04:00,1490,1,44.02,
25562,14:07:00,14:07:00,4035,2,1034.77,
25562,14:08:00,14:08:00,4037,3,1440.23,
25562,14:10:00,14:10:00,1472,4,2132.48,
25562,14:12:00,14:12:00,12120,5,2529.85,
25562,14:13:00,14:13:00,14254,6,2925.87,
25562,14:14:00,14:14:00,1462,7,3804.07,
25562,14:16:00,14:16:00,1454,8,4516.31,
25562,14:19:00,14:19:00,1453,9,5619.05,
25562,14:20:00,14:20:00,1447,10,6095.25,
25562,14:22:00,14:22:00,1446,11,6594.41,
25562,14:23:00,14:23:00,1442,12,6900.65,
25562,14:24:00,14:24:00,1441,13,7416.91,
25562,14:30:00,14:30:00,164033,14,8936.47,
25562,14:37:00,14:37:00,1075,15,14200.59,
25562,14:39:00,14:39:00,877,16,14838.83,
25562,14:43:00,14:43:00,863,17,15673.16,
25562,14:44:00,14:44:00,140953,18,15932.4,
25562,14:46:00,14:46:00,912,19,16316.48,
25562,14:48:00,14:48:00,860,20,16845.48,
25562,14:50:00,14:50:00,854,21,17476.06,
25562,14:52:00,14:52:00,141104,22,18132.07,
25562,14:53:00,14:53:00,824,23,18557.54,
25562,14:55:00,14:55:00,827,24,19209.56,
25562,14:56:00,14:56:00,831,25,19562.91,
25562,14:56:00,14:56:00,834,26,19913.24,
25562,14:57:00,14:57:00,832,27,20145.94,
25562,14:58:00,14:58:00,13089,28,20380.82,
25586,22:40:00,22:40:00,1490,1,44.02,
25586,22:43:00,22:43:00,4035,2,1034.77,
25586,22:43:00,22:43:00,4037,3,1440.23,
25586,22:45:00,22:45:00,1472,4,2132.48,
25586,22:47:00,22:47:00,12120,5,2529.85,
25586,22:48:00,22:48:00,14254,6,2925.87,
25586,22:49:00,22:49:00,1462,7,3804.07,
25586,22:51:00,22:51:00,1454,8,4516.31,
25586,22:53:00,22:53:00,1453,9,5619.05,
25586,22:55:00,22:55:00,1447,10,6095.25,
25586,22:56:00,22:56:00,1446,11,6594.41,
25586,22:57:00,22:57:00,1442,12,6900.65,
25586,22:58:00,22:58:00,1441,13,7416.91,
25586,23:02:00,23:02:00,164033,14,8936.47,
25586,23:09:00,23:09:00,1075,15,14200.59,
25586,23:11:00,23:11:00,877,16,14838.83,
25586,23:13:00,23:13:00,863,17,15673.16,
25586,23:14:00,23:14:00,140953,18,15932.4,
25586,23:15:00,23:15:00,912,19,16316.48,
25586,23:16:00,23:16:00,860,20,16845.48,
25586,23:18:00,23:18:00,854,21,17476.06,
25586,23:19:00,23:19:00,141104,22,18132.07,
25586,23:20:00,23:20:00,824,23,18557.54,
25586,23:22:00,23:22:00,827,24,19209.56,
25586,23:22:00,23:22:00,831,25,19562.91,
25586,23:23:00,23:23:00,834,26,19913.24,
25586,23:24:00,23:24:00,832,27,20145.94,
25586,23:24:00,23:24:00,13089,28,20380.82,
26503,16:21:00,16:21:00,1490,1,44.02,
26503,16:25:00,16:25:00,4035,2,1034.77,
26503,16:26:00,16:26:00,4037,3,1440.23,
26503,16:28:00,16:28:00,1472,4,2132.48,
26503,16:30:00,16:30:00,12120,5,2529.85,
26503,16:31:00,16:31:00,14254,6,2925.87,
26503,16:32:00,16:32:00,1462,7,3804.07,
26503,16:34:00,16:34:00,1454,8,4516.31,
26503,16:37:00,16:37:00,1453,9,5619.05,
26503,16:38:00,16:38:00,1447,10,6095.25,
26503,16:40:00,16:40:00,1446,11,6594.41,
26503,16:41:00,16:41:00,1442,12,6900.65,
26503,16:42:00,16:42:00,1441,13,7416.91,
26503,16:50:00,16:50:00,164033,14,8936.47,
26503,16:57:00,16:57:00,1075,15,14200.59,
26503,17:01:00,17:01:00,877,16,14838.83,
26503,17:04:00,17:04:00,863,17,15673.16,
26503,17:05:00,17:05:00,140953,18,15932.4,
26503,17:07:00,17:07:00,912,19,16316.48,
26503,17:09:00,17:09:00,860,20,16845.48,
26503,17:13:00,17:13:00,854,21,17476.06,
26503,17:15:00,17:15:00,141104,22,18132.07,
26503,17:16:00,17:16:00,824,23,18557.54,
26503,17:18:00,17:18:00,827,24,19209.56,
26503,17:18:00,17:18:00,831,25,19562.91,
26503,17:19:00,17:19:00,834,26,19913.24,
26503,17:20:00,17:20:00,832,27,20145.94,
26503,17:21:00,17:21:00,13089,28,20380.82,
26504,16:21:00,16:21:00,1490,1,44.02,
26504,16:25:00,16:25:00,4035,2,1034.77,
26504,16:26:00,16:26:00,4037,3,1440.23,
26504,16:28:00,16:28:00,1472,4,2132.48,
26504,16:30:00,16:30:00,12120,5,2529.85,
26504,16:31:00,16:31:00,14254,6,2925.87,
26504,16:32:00,16:32:00,1462,7,3804.07,
26504,16:34:00,16:34:00,1454,8,4516.31,
26504,16:37:00,16:37:00,1453,9,5619.05,
26504,16:38:00,16:38:00,1447,10,6095.25,
26504,16:40:00,16:40:00,1446,11,6594.41,
26504,16:41:00,16:41:00,1442,12,6900.65,
26504,16:42:00,16:42:00,1441,13,7416.91,
26504,16:50:00,16:50:00,164033,14,8936.47,
26504,16:57:00,16:57:00,1075,15,14200.59,
26504,17:01:00,17:01:00,877,16,14838.83,
26504,17:04:00,17:04:00,863,17,15673.16,
26504,17:05:00,17:05:00,140953,18,15932.4,
26504,17:07:00,17:07:00,912,19,16316.48,
26504,17:09:00,17:09:00,860,20,16845.48,
26504,17:13:00,17:13:00,854,21,17476.06,
26504,17:15:00,17:15:00,141104,22,18132.07,
26504,17:16:00,17:16:00,824,23,18557.54,
26504,17:18:00,17:18:00,827,24,19209.56,
26504,17:18:00,17:18:00,831,25,19562.91,
26504,17:19:00,17:19:00,834,26,19913.24,
26504,17:20:00,17:20:00,832,27,20145.94,
26504,17:21:00,17:21:00,13089,28,20380.82,
26576,14:43:00,14:43:00,1490,1,44.02,
26576,14:46:00,14:46:00,4035,2,1034.77,
26576,14:47:00,14:47:00,4037,3,1440.23,
26576,14:49:00,14:49:00,1472,4,2132.48,
26576,14:51:00,14:51:00,12120,5,2529.85,
26576,14:52:00,14:52:00,14254,6,2925.87,
26576,14:53:00,14:53:00,1462,7,3804.07,
26576,14:55:00,14:55:00,1454,8,4516.31,
26576,14:58:00,14:58:00,1453,9,5619.05,
26576,14:59:00,14:59:00,1447,10,6095.25,
26576,15:01:00,15:01:00,1446,11,6594.41,
26576,15:02:00,15:02:00,1442,12,6900.65,
26576,15:03:00,15:03:00,1441,13,7416.91,
26576,15:09:00,15:09:00,164033,14,8936.47,
26576,15:16:00,15:16:00,1075,15,14200.59,
26576,15:19:00,15:19:00,877,16,14838.83,
26576,15:22:00,15:22:00,863,17,15673.16,
26576,15:23:00,15:23:00,140953,18,15932.4,
26576,15:25:00,15:25:00,912,19,16316.48,
26576,15:27:00,15:27:00,860,20,16845.48,
26576,15:29:00,15:29:00,854,21,17476.06,
26576,15:31:00,15:31:00,141104,22,18132.07,
26576,15:32:00,15:32:00,824,23,18557.54,
26576,15:34:00,15:34:00,827,24,19209.56,
26576,15:35:00,15:35:00,831,25,19562.91,
26576,15:36:00,15:36:00,834,26,19913.24,
26576,15:37:00,15:37:00,832,27,20145.94,
26576,15:37:00,15:37:00,13089,28,20380.82,
26577,14:43:00,14:43:00,1490,1,44.02,
26577,14:46:00,14:46:00,4035,2,1034.77,
26577,14:47:00,14:47:00,4037,3,1440.23,
26577,14:49:00,14:49:00,1472,4,2132.48,
26577,14:51:00,14:51:00,12120,5,2529.85,
26577,14:52:00,14:52:00,14254,6,2925.87,
26577,14:53:00,14:53:00,1462,7,3804.07,
26577,14:55:00,14:55:00,1454,8,4516.31,
26577,14:58:00,14:58:00,1453,9,5619.05,
26577,14:59:00,14:59:00,1447,10,6095.25,
26577,15:01:00,15:01:00,1446,11,6594.41,
26577,15:02:00,15:02:00,1442,12,6900.65,
26577,15:03:00,15:03:00,1441,13,7416.91,
26577,15:09:00,15:09:00,164033,14,8936.47,
26577,15:16:00,15:16:00,1075,15,14200.59,
26577,15:19:00,15:19:00,877,16,14838.83,
26577,15:22:00,15:22:00,863,17,15673.16,
26577,15:23:00,15:23:00,140953,18,15932.4,
26577,15:25:00,15:25:00,912,19,16316.48,
26577,15:27:00,15:27:00,860,20,16845.48,
26577,15:29:00,15:29:00,854,21,17476.06,
26577,15:31:00,15:31:00,141104,22,18132.07,
26577,15:32:00,15:32:00,824,23,18557.54,
26577,15:34:00,15:34:00,827,24,19209.56,
26577,15:35:00,15:35:00,831,25,19562.91,
26577,15:36:00,15:36:00,834,26,19913.24,
26577,15:37:00,15:37:00,832,27,20145.94,
26577,15:37:00,15:37:00,13089,28,20380.82,
26737,12:51:00,12:51:00,1490,1,44.02,
26737,12:54:00,12:54:00,4035,2,1034.77,
26737,12:55:00,12:55:00,4037,3,1440.23,
26737,12:57:00,12:57:00,1472,4,2132.48,
26737,12:59:00,12:59:00,12120,5,2529.85,
26737,13:00:00,13:00:00,14254,6,2925.87,
26737,13:01:00,13:01:00,1462,7,3804.07,
26737,13:03:00,13:03:00,1454,8,4516.31,
26737,13:06:00,13:06:00,1453,9,5619.05,
26737,13:07:00,13:07:00,1447,10,6095.25,
26737,13:09:00,13:09:00,1446,11,6594.41,
26737,13:10:00,13:10:00,1442,12,6900.65,
26737,13:11:00,13:11:00,1441,13,7416.91,
26737,13:17:00,13:17:00,164033,14,8936.47,
26737,13:24:00,13:24:00,1075,15,14200.59,
26737,13:26:00,13:26:00,877,16,14838.83,
26737,13:30:00,13:30:00,863,17,15673.16,
26737,13:31:00,13:31:00,140953,18,15932.4,
26737,13:33:00,13:33:00,912,19,16316.48,
26737,13:34:00,13:34:00,860,20,16845.48,
26737,13:36:00,13:36:00,854,21,17476.06,
26737,13:38:00,13:38:00,141104,22,18132.07,
26737,13:39:00,13:39:00,824,23,18557.54,
26737,13:41:00,13:41:00,827,24,19209.56,
26737,13:42:00,13:42:00,831,25,19562.91,
26737,13:43:00,13:43:00,834,26,19913.24,
26737,13:44:00,13:44:00,832,27,20145.94,
26737,13:44:00,13:44:00,13089,28,20380.82,
26760,12:36:00,12:36:00,1490,1,44.02,
26760,12:39:00,12:39:00,4035,2,1034.77,
26760,12:40:00,12:40:00,4037,3,1440.23,
26760,12:42:00,12:42:00,1472,4,2132.48,
26760,12:44:00,12:44:00,12120,5,2529.85,
26760,12:45:00,12:45:00,14254,6,2925.87,
26760,12:46:00,12:46:00,1462,7,3804.07,
26760,12:48:00,12:48:00,1454,8,4516.31,
26760,12:51:00,12:51:00,1453,9,5619.05,
26760,12:52:00,12:52:00,1447,10,6095.25,
26760,12:54:00,12:54:00,1446,11,6594.41,
26760,12:55:00,12:55:00,1442,12,6900.65,
26760,12:56:00,12:56:00,1441,13,7416.91,
26760,13:02:00,13:02:00,164033,14,8936.47,
26760,13:09:00,13:09:00,1075,15,14200.59,
26760,13:11:00,13:11:00,877,16,14838.83,
26760,13:15:00,13:15:00,863,17,15673.16,
26760,13:16:00,13:16:00,140953,18,15932.4,
26760,13:18:00,13:18:00,912,19,16316.48,
26760,13:19:00,13:19:00,860,20,16845.48,
26760,13:21:00,13:21:00,854,21,17476.06,
26760,13:23:00,13:23:00,141104,22,18132.07,
26760,13:24:00,13:24:00,824,23,18557.54,
26760,13:26:00,13:26:00,827,24,19209.56,
26760,13:27:00,13:27:00,831,25,19562.91,
26760,13:28:00,13:28:00,834,26,19913.24,
26760,13:29:00,13:29:00,832,27,20145.94,
26760,13:29:00,13:29:00,13089,28,20380.82,
26774,11:50:00,11:50:00,1490,1,44.02,
26774,11:53:00,11:53:00,4035,2,1034.77,
26774,11:54:00,11:54:00,4037,3,1440.23,
26774,11:56:00,11:56:00,1472,4,2132.48,
26774,11:57:00,11:57:00,12120,5,2529.85,
26774,11:59:00,11:59:00,14254,6,2925.87,
26774,12:00:00,12:00:00,1462,7,3804.07,
26774,12:02:00,12:02:00,1454,8,4516.31,
26774,12:04:00,12:04:00,1453,9,5619.05,
26774,12:06:00,12:06:00,1447,10,6095.25,
26774,12:07:00,12:07:00,1446,11,6594.41,
26774,12:08:00,12:08:00,1442,12,6900.65,
26774,12:10:00,12:10:00,1441,13,7416.91,
26774,12:15:00,12:15:00,164033,14,8936.47,
26774,12:21:00,12:21:00,1075,15,14200.59,
26774,12:23:00,12:23:00,877,16,14838.83,
26774,12:26:00,12:26:00,863,17,15673.16,
26774,12:27:00,12:27:00,140953,18,15932.4,
26774,12:29:00,12:29:00,912,19,16316.48,
26774,12:31:00,12:31:00,860,20,16845.48,
26774,12:33:00,12:33:00,854,21,17476.06,
26774,12:34:00,12:34:00,141104,22,18132.07,
26774,12:36:00,12:36:00,824,23,18557.54,
26774,12:37:00,12:37:00,827,24,19209.56,
26774,12:38:00,12:38:00,831,25,19562.91,
26774,12:39:00,12:39:00,834,26,19913.24,
26774,12:40:00,12:40:00,832,27,20145.94,
26774,12:41:00,12:41:00,13089,28,20380.82,
26779,14:54:00,14:54:00,1490,1,44.02,
26779,14:57:00,14:57:00,4035,2,1034.77,
26779,14:58:00,14:58:00,4037,3,1440.23,
26779,15:00:00,15:00:00,1472,4,2132.48,
26779,15:02:00,15:02:00,12120,5,2529.85,
26779,15:03:00,15:03:00,14254,6,2925.87,
26779,15:04:00,15:04:00,1462,7,3804.07,
26779,15:06:00,15:06:00,1454,8,4516.31,
26779,15:09:00,15:09:00,1453,9,5619.05,
26779,15:10:00,15:10:00,1447,10,6095.25,
26779,15:11:00,15:11:00,1446,11,6594.41,
26779,15:12:00,15:12:00,1442,12,6900.65,
26779,15:14:00,15:14:00,1441,13,7416.91,
26779,15:19:00,15:19:00,164033,14,8936.47,
26779,15:25:00,15:25:00,1075,15,14200.59,
26779,15:28:00,15:28:00,877,16,14838.83,
26779,15:31:00,15:31:00,863,17,15673.16,
26779,15:32:00,15:32:00,140953,18,15932.4,
26779,15:34:00,15:34:00,912,19,16316.48,
26779,15:35:00,15:35:00,860,20,16845.48,
26779,15:37:00,15:37:00,854,21,17476.06,
26779,15:39:00,15:39:00,141104,22,18132.07,
26779,15:40:00,15:40:00,824,23,18557.54,
26779,15:42:00,15:42:00,827,24,19209.56,
26779,15:43:00,15:43:00,831,25,19562.91,
26779,15:44:00,15:44:00,834,26,19913.24,
26779,15:45:00,15:45:00,832,27,20145.94,
26779,15:45:00,15:45:00,13089,28,20380.82,
27023,19:16:00,19:16:00,1490,1,44.02,
27023,19:19:00,19:19:00,4035,2,1034.77,
27023,19:20:00,19:20:00,4037,3,1440.23,
27023,19:22:00,19:22:00,1472,4,2132.48,
27023,19:23:00,19:23:00,12120,5,2529.85,
27023,19:24:00,19:24:00,14254,6,2925.87,
27023,19:26:00,19:26:00,1462,7,3804.07,
27023,19:28:00,19:28:00,1454,8,4516.31,
27023,19:30:00,19:30:00,1453,9,5619.05,
27023,19:32:00,19:32:00,1447,10,6095.25,
27023,19:33:00,19:33:00,1446,11,6594.41,
27023,19:34:00,19:34:00,1442,12,6900.65,
27023,19:36:00,19:36:00,1441,13,7416.91,
27023,19:40:00,19:40:00,164033,14,8936.47,
27023,19:47:00,19:47:00,1075,15,14200.59,
27023,19:49:00,19:49:00,877,16,14838.83,
27023,19:52:00,19:52:00,863,17,15673.16,
27023,19:53:00,19:53:00,140953,18,15932.4,
27023,19:55:00,19:55:00,912,19,16316.48,
27023,19:56:00,19:56:00,860,20,16845.48,
27023,19:58:00,19:58:00,854,21,17476.06,
27023,20:00:00,20:00:00,141104,22,18132.07,
27023,20:01:00,20:01:00,824,23,18557.54,
27023,20:03:00,20:03:00,827,24,19209.56,
27023,20:04:00,20:04:00,831,25,19562.91,
27023,20:05:00,20:05:00,834,26,19913.24,
27023,20:06:00,20:06:00,832,27,20145.94,
27023,20:06:00,20:06:00,13089,28,20380.82,
27291,06:42:00,06:42:00,1490,1,44.02,
27291,06:45:00,06:45:00,4035,2,1034.77,
27291,06:46:00,06:46:00,4037,3,1440.23,
27291,06:47:00,06:47:00,1472,4,2132.48,
27291,06:49:00,06:49:00,12120,5,2529.85,
27291,06:50:00,06:50:00,14254,6,2925.87,
27291,06:51:00,06:51:00,1462,7,3804.07,
27291,06:53:00,06:53:00,1454,8,4516.31,
27291,06:55:00,06:55:00,1453,9,5619.05,
27291,06:56:00,06:56:00,1447,10,6095.25,
27291,06:58:00,06:58:00,1446,11,6594.41,
27291,06:58:00,06:58:00,1442,12,6900.65,
27291,07:00:00,07:00:00,1441,13,7416.91,
27291,07:05:00,07:05:00,164033,14,8936.47,
27291,07:11:00,07:11:00,1075,15,14200.59,
27291,07:13:00,07:13:00,877,16,14838.83,
27291,07:15:00,07:15:00,863,17,15673.16,
27291,07:16:00,07:16:00,140953,18,15932.4,
27291,07:18:00,07:18:00,912,19,16316.48,
27291,07:19:00,07:19:00,860,20,16845.48,
27291,07:21:00,07:21:00,854,21,17476.06,
27291,07:23:00,07:23:00,141104,22,18132.07,
27291,07:24:00,07:24:00,824,23,18557.54,
27291,07:25:00,07:25:00,827,24,19209.56,
27291,07:26:00,07:26:00,831,25,19562.91,
27291,07:27:00,07:27:00,834,26,19913.24,
27291,07:28:00,07:28:00,832,27,20145.94,
27291,07:28:00,07:28:00,13089,28,20380.82,
27459,13:07:00,13:07:00,1490,1,44.02,
27459,13:10:00,13:10:00,4035,2,1034.77,
27459,13:11:00,13:11:00,4037,3,1440.23,
27459,13:13:00,13:13:00,1472,4,2132.48,
27459,13:14:00,13:14:00,12120,5,2529.85,
27459,13:16:00,13:16:00,14254,6,2925.87,
27459,13:17:00,13:17:00,1462,7,3804.07,
27459,13:19:00,13:19:00,1454,8,4516.31,
27459,13:21:00,13:21:00,1453,9,5619.05,
27459,13:23:00,13:23:00,1447,10,6095.25,
27459,13:24:00,13:24:00,1446,11,6594.41,
27459,13:25:00,13:25:00,1442,12,6900.65,
27459,13:27:00,13:27:00,1441,13,7416.91,
27459,13:32:00,13:32:00,164033,14,8936.47,
27459,13:38:00,13:38:00,1075,15,14200.59,
27459,13:41:00,13:41:00,877,16,14838.83,
27459,13:43:00,13:43:00,863,17,15673.16,
27459,13:45:00,13:45:00,140953,18,15932.4,
27459,13:46:00,13:46:00,912,19,16316.48,
27459,13:48:00,13:48:00,860,20,16845.48,
27459,13:50:00,13:50:00,854,21,17476.06,
27459,13:52:00,13:52:00,141104,22,18132.07,
27459,13:53:00,13:53:00,824,23,18557.54,
27459,13:55:00,13:55:00,827,24,19209.56,
27459,13:56:00,13:56:00,831,25,19562.91,
27459,13:57:00,13:57:00,834,26,19913.24,
27459,13:57:00,13:57:00,832,27,20145.94,
27459,13:58:00,13:58:00,13089,28,20380.82,
27637,12:22:00,12:22:00,1490,1,44.02,
27637,12:25:00,12:25:00,4035,2,1034.77,
27637,12:26:00,12:26:00,4037,3,1440.23,
27637,12:28:00,12:28:00,1472,4,2132.48,
27637,12:29:00,12:29:00,12120,5,2529.85,
27637,12:31:00,12:31:00,14254,6,2925.87,
27637,12:32:00,12:32:00,1462,7,3804.07,
27637,12:34:00,12:34:00,1454,8,4516.31,
27637,12:36:00,12:36:00,1453,9,5619.05,
27637,12:38:00,12:38:00,1447,10,6095.25,
27637,12:39:00,12:39:00,1446,11,6594.41,
27637,12:40:00,12:40:00,1442,12,6900.65,
27637,12:42:00,12:42:00,1441,13,7416.91,
27637,12:47:00,12:47:00,164033,14,8936.47,
27637,12:53:00,12:53:00,1075,15,14200.59,
27637,12:55:00,12:55:00,877,16,14838.83,
27637,12:58:00,12:58:00,863,17,15673.16,
27637,12:59:00,12:59:00,140953,18,15932.4,
27637,13:01:00,13:01:00,912,19,16316.48,
27637,13:02:00,13:02:00,860,20,16845.48,
27637,13:04:00,13:04:00,854,21,17476.06,
27637,13:06:00,13:06:00,141104,22,18132.07,
27637,13:07:00,13:07:00,824,23,18557.54,
27637,13:09:00,13:09:00,827,24,19209.56,
27637,13:10:00,13:10:00,831,25,19562.91,
27637,13:11:00,13:11:00,834,26,19913.24,
27637,13:12:00,13:12:00,832,27,20145.94,
27637,13:12:00,13:12:00,13089,28,20380.82,
27814,20:52:00,20:52:00,1490,1,44.02,
27814,20:55:00,20:55:00,4035,2,1034.77,
27814,20:56:00,20:56:00,4037,3,1440.23,
27814,20:58:00,20:58:00,1472,4,2132.48,
27814,20:59:00,20:59:00,12120,5,2529.85,
27814,21:00:00,21:00:00,14254,6,2925.87,
27814,21:02:00,21:02:00,1462,7,3804.07,
27814,21:04:00,21:04:00,1454,8,4516.31,
27814,21:06:00,21:06:00,1453,9,5619.05,
27814,21:08:00,21:08:00,1447,10,6095.25,
27814,21:09:00,21:09:00,1446,11,6594.41,
27814,21:10:00,21:10:00,1442,12,6900.65,
27814,21:12:00,21:12:00,1441,13,7416.91,
27814,21:16:00,21:16:00,164033,14,8936.47,
27814,21:22:00,21:22:00,1075,15,14200.59,
27814,21:24:00,21:24:00,877,16,14838.83,
27814,21:27:00,21:27:00,863,17,15673.16,
27814,21:28:00,21:28:00,140953,18,15932.4,
27814,21:29:00,21:29:00,912,19,16316.48,
27814,21:30:00,21:30:00,860,20,16845.48,
27814,21:32:00,21:32:00,854,21,17476.06,
27814,21:34:00,21:34:00,141104,22,18132.07,
27814,21:35:00,21:35:00,824,23,18557.54,
27814,21:37:00,21:37:00,827,24,19209.56,
27814,21:38:00,21:38:00,831,25,19562.91,
27814,21:39:00,21:39:00,834,26,19913.24,
27814,21:39:00,21:39:00,832,27,20145.94,
27814,21:40:00,21:40:00,13089,28,20380.82,
27839,20:03:00,20:03:00,1490,1,44.02,
27839,20:06:00,20:06:00,4035,2,1034.77,
27839,20:07:00,20:07:00,4037,3,1440.23,
27839,20:09:00,20:09:00,1472,4,2132.48,
27839,20:10:00,20:10:00,12120,5,2529.85,
27839,20:12:00,20:12:00,14254,6,2925.87,
27839,20:13:00,20:13:00,1462,7,3804.07,
27839,20:15:00,20:15:00,1454,8,4516.31,
27839,20:18:00,20:18:00,1453,9,5619.05,
27839,20:19:00,20:19:00,1447,10,6095.25,
27839,20:21:00,20:21:00,1446,11,6594.41,
27839,20:22:00,20:22:00,1442,12,6900.65,
27839,20:23:00,20:23:00,1441,13,7416.91,
27839,20:28:00,20:28:00,164033,14,8936.47,
27839,20:35:00,20:35:00,1075,15,14200.59,
27839,20:37:00,20:37:00,877,16,14838.83,
27839,20:39:00,20:39:00,863,17,15673.16,
27839,20:40:00,20:40:00,140953,18,15932.4,
27839,20:42:00,20:42:00,912,19,16316.48,
27839,20:43:00,20:43:00,860,20,16845.48,
27839,20:45:00,20:45:00,854,21,17476.06,
27839,20:47:00,20:47:00,141104,22,18132.07,
27839,20:48:00,20:48:00,824,23,18557.54,
27839,20:50:00,20:50:00,827,24,19209.56,
27839,20:51:00,20:51:00,831,25,19562.91,
27839,20:52:00,20:52:00,834,26,19913.24,
27839,20:53:00,20:53:00,832,27,20145.94,
27839,20:53:00,20:53:00,13089,28,20380.82,
27840,20:03:00,20:03:00,1490,1,44.02,
27840,20:06:00,20:06:00,4035,2,1034.77,
27840,20:07:00,20:07:00,4037,3,1440.23,
27840,20:09:00,20:09:00,1472,4,2132.48,
27840,20:10:00,20:10:00,12120,5,2529.85,
27840,20:12:00,20:12:00,14254,6,2925.87,
27840,20:13:00,20:13:00,1462,7,3804.07,
27840,20:15:00,20:15:00,1454,8,4516.31,
27840,20:18:00,20:18:00,1453,9,5619.05,
27840,20:19:00,20:19:00,1447,10,6095.25,
27840,20:21:00,20:21:00,1446,11,6594.41,
27840,20:22:00,20:22:00,1442,12,6900.65,
27840,20:23:00,20:23:00,1441,13,7416.91,
27840,20:28:00,20:28:00,164033,14,8936.47,
27840,20:35:00,20:35:00,1075,15,14200.59,
27840,20:37:00,20:37:00,877,16,14838.83,
27840,20:39:00,20:39:00,863,17,15673.16,
27840,20:40:00,20:40:00,140953,18,15932.4,
27840,20:42:00,20:42:00,912,19,16316.48,
27840,20:43:00,20:43:00,860,20,16845.48,
27840,20:45:00,20:45:00,854,21,17476.06,
27840,20:47:00,20:47:00,141104,22,18132.07,
27840,20:48:00,20:48:00,824,23,18557.54,
27840,20:50:00,20:50:00,827,24,19209.56,
27840,20:51:00,20:51:00,831,25,19562.91,
27840,20:52:00,20:52:00,834,26,19913.24,
27840,20:53:00,20:53:00,832,27,20145.94,
27840,20:53:00,20:53:00,13089,28,20380.82,
27974,18:41:00,18:41:00,1490,1,44.02,
27974,18:44:00,18:44:00,4035,2,1034.77,
27974,18:45:00,18:45:00,4037,3,1440.23,
27974,18:47:00,18:47:00,1472,4,2132.48,
27974,18:49:00,18:49:00,12120,5,2529.85,
27974,18:50:00,18:50:00,14254,6,2925.87,
27974,18:52:00,18:52:00,1462,7,3804.07,
27974,18:53:00,18:53:00,1454,8,4516.31,
27974,18:56:00,18:56:00,1453,9,5619.05,
27974,18:58:00,18:58:00,1447,10,6095.25,
27974,18:59:00,18:59:00,1446,11,6594.41,
27974,19:00:00,19:00:00,1442,12,6900.65,
27974,19:02:00,19:02:00,1441,13,7416.91,
27974,19:07:00,19:07:00,164033,14,8936.47,
27974,19:14:00,19:14:00,1075,15,14200.59,
27974,19:16:00,19:16:00,877,16,14838.83,
27974,19:18:00,19:18:00,863,17,15673.16,
27974,19:19:00,19:19:00,140953,18,15932.4,
27974,19:21:00,19:21:00,912,19,16316.48,
27974,19:22:00,19:22:00,860,20,16845.48,
27974,19:25:00,19:25:00,854,21,17476.06,
27974,19:26:00,19:26:00,141104,22,18132.07,
27974,19:28:00,19:28:00,824,23,18557.54,
27974,19:29:00,19:29:00,827,24,19209.56,
27974,19:30:00,19:30:00,831,25,19562.91,
27974,19:31:00,19:31:00,834,26,19913.24,
27974,19:32:00,19:32:00,832,27,20145.94,
27974,19:32:00,19:32:00,13089,28,20380.82,
28072,11:51:00,11:51:00,1490,1,44.02,
28072,11:54:00,11:54:00,4035,2,1034.77,
28072,11:55:00,11:55:00,4037,3,1440.23,
28072,11:57:00,11:57:00,1472,4,2132.48,
28072,11:59:00,11:59:00,12120,5,2529.85,
28072,12:00:00,12:00:00,14254,6,2925.87,
28072,12:01:00,12:01:00,1462,7,3804.07,
28072,12:03:00,12:03:00,1454,8,4516.31,
28072,12:06:00,12:06:00,1453,9,5619.05,
28072,12:07:00,12:07:00,1447,10,6095.25,
28072,12:09:00,12:09:00,1446,11,6594.41,
28072,12:10:00,12:10:00,1442,12,6900.65,
28072,12:11:00,12:11:00,1441,13,7416.91,
28072,12:17:00,12:17:00,164033,14,8936.47,
28072,12:24:00,12:24:00,1075,15,14200.59,
28072,12:26:00,12:26:00,877,16,14838.83,
28072,12:29:00,12:29:00,863,17,15673.16,
28072,12:31:00,12:31:00,140953,18,15932.4,
28072,12:32:00,12:32:00,912,19,16316.48,
28072,12:34:00,12:34:00,860,20,16845.48,
28072,12:36:00,12:36:00,854,21,17476.06,
28072,12:38:00,12:38:00,141104,22,18132.07,
28072,12:39:00,12:39:00,824,23,18557.54,
28072,12:41:00,12:41:00,827,24,19209.56,
28072,12:42:00,12:42:00,831,25,19562.91,
28072,12:43:00,12:43:00,834,26,19913.24,
28072,12:44:00,12:44:00,832,27,20145.94,
28072,12:44:00,12:44:00,13089,28,20380.82,
28461,09:30:00,09:30:00,1490,1,44.02,
28461,09:33:00,09:33:00,4035,2,1034.77,
28461,09:34:00,09:34:00,4037,3,1440.23,
28461,09:35:00,09:35:00,1472,4,2132.48,
28461,09:37:00,09:37:00,12120,5,2529.85,
28461,09:38:00,09:38:00,14254,6,2925.87,
28461,09:40:00,09:40:00,1462,7,3804.07,
28461,09:41:00,09:41:00,1454,8,4516.31,
28461,09:44:00,09:44:00,1453,9,5619.05,
28461,09:45:00,09:45:00,1447,10,6095.25,
28461,09:47:00,09:47:00,1446,11,6594.41,
28461,09:48:00,09:48:00,1442,12,6900.65,
28461,09:49:00,09:49:00,1441,13,7416.91,
28461,09:54:00,09:54:00,164033,14,8936.47,
28461,10:00:00,10:00:00,1075,15,14200.59,
28461,10:02:00,10:02:00,877,16,14838.83,
28461,10:05:00,10:05:00,863,17,15673.16,
28461,10:06:00,10:06:00,140953,18,15932.4,
28461,10:07:00,10:07:00,912,19,16316.48,
28461,10:09:00,10:09:00,860,20,16845.48,
28461,10:11:00,10:11:00,854,21,17476.06,
28461,10:12:00,10:12:00,141104,22,18132.07,
28461,10:14:00,10:14:00,824,23,18557.54,
28461,10:15:00,10:15:00,827,24,19209.56,
28461,10:16:00,10:16:00,831,25,19562.91,
28461,10:17:00,10:17:00,834,26,19913.24,
28461,10:18:00,10:18:00,832,27,20145.94,
28461,10:18:00,10:18:00,13089,28,20380.82,
28598,09:45:00,09:45:00,1490,1,44.02,
28598,09:48:00,09:48:00,4035,2,1034.77,
28598,09:49:00,09:49:00,4037,3,1440.23,
28598,09:50:00,09:50:00,1472,4,2132.48,
28598,09:52:00,09:52:00,12120,5,2529.85,
28598,09:53:00,09:53:00,14254,6,2925.87,
28598,09:55:00,09:55:00,1462,7,3804.07,
28598,09:56:00,09:56:00,1454,8,4516.31,
28598,09:59:00,09:59:00,1453,9,5619.05,
28598,10:00:00,10:00:00,1447,10,6095.25,
28598,10:02:00,10:02:00,1446,11,6594.41,
28598,10:03:00,10:03:00,1442,12,6900.65,
28598,10:04:00,10:04:00,1441,13,7416.91,
28598,10:09:00,10:09:00,164033,14,8936.47,
28598,10:16:00,10:16:00,1075,15,14200.59,
28598,10:18:00,10:18:00,877,16,14838.83,
28598,10:20:00,10:20:00,863,17,15673.16,
28598,10:21:00,10:21:00,140953,18,15932.4,
28598,10:22:00,10:22:00,912,19,16316.48,
28598,10:24:00,10:24:00,860,20,16845.48,
28598,10:26:00,10:26:00,854,21,17476.06,
28598,10:28:00,10:28:00,141104,22,18132.07,
28598,10:29:00,10:29:00,824,23,18557.54,
28598,10:30:00,10:30:00,827,24,19209.56,
28598,10:31:00,10:31:00,831,25,19562.91,
28598,10:32:00,10:32:00,834,26,19913.24,
28598,10:33:00,10:33:00,832,27,20145.94,
28598,10:33:00,10:33:00,13089,28,20380.82,
28778,10:46:00,10:46:00,1490,1,44.02,
28778,10:49:00,10:49:00,4035,2,1034.77,
28778,10:50:00,10:50:00,4037,3,1440.23,
28778,10:52:00,10:52:00,1472,4,2132.48,
28778,10:53:00,10:53:00,12120,5,2529.85,
28778,10:55:00,10:55:00,14254,6,2925.87,
28778,10:56:00,10:56:00,1462,7,3804.07,
28778,10:58:00,10:58:00,1454,8,4516.31,
28778,11:00:00,11:00:00,1453,9,5619.05,
28778,11:02:00,11:02:00,1447,10,6095.25,
28778,11:03:00,11:03:00,1446,11,6594.41,
28778,11:04:00,11:04:00,1442,12,6900.65,
28778,11:06:00,11:06:00,1441,13,7416.91,
28778,11:11:00,11:11:00,164033,14,8936.47,
28778,11:17:00,11:17:00,1075,15,14200.59,
28778,11:19:00,11:19:00,877,16,14838.83,
28778,11:22:00,11:22:00,863,17,15673.16,
28778,11:23:00,11:23:00,140953,18,15932.4,
28778,11:25:00,11:25:00,912,19,16316.48,
28778,11:26:00,11:26:00,860,20,16845.48,
28778,11:28:00,11:28:00,854,21,17476.06,
28778,11:30:00,11:30:00,141104,22,18132.07,
28778,11:31:00,11:31:00,824,23,18557.54,
28778,11:33:00,11:33:00,827,24,19209.56,
28778,11:34:00,11:34:00,831,25,19562.91,
28778,11:35:00,11:35:00,834,26,19913.24,
28778,11:36:00,11:36:00,832,27,20145.94,
28778,11:36:00,11:36:00,13089,28,20380.82,
28830,21:03:00,21:03:00,1490,1,44.02,
28830,21:06:00,21:06:00,4035,2,1034.77,
28830,21:07:00,21:07:00,4037,3,1440.23,
28830,21:09:00,21:09:00,1472,4,2132.48,
28830,21:10:00,21:10:00,12120,5,2529.85,
28830,21:11:00,21:11:00,14254,6,2925.87,
28830,21:13:00,21:13:00,1462,7,3804.07,
28830,21:15:00,21:15:00,1454,8,4516.31,
28830,21:17:00,21:17:00,1453,9,5619.05,
28830,21:19:00,21:19:00,1447,10,6095.25,
28830,21:20:00,21:20:00,1446,11,6594.41,
28830,21:21:00,21:21:00,1442,12,6900.65,
28830,21:23:00,21:23:00,1441,13,7416.91,
28830,21:28:00,21:28:00,164033,14,8936.47,
28830,21:34:00,21:34:00,1075,15,14200.59,
28830,21:36:00,21:36:00,877,16,14838.83,
28830,21:38:00,21:38:00,863,17,15673.16,
28830,21:39:00,21:39:00,140953,18,15932.4,
28830,21:41:00,21:41:00,912,19,16316.48,
28830,21:42:00,21:42:00,860,20,16845.48,
28830,21:44:00,21:44:00,854,21,17476.06,
28830,21:46:00,21:46:00,141104,22,18132.07,
28830,21:47:00,21:47:00,824,23,18557.54,
28830,21:48:00,21:48:00,827,24,19209.56,
28830,21:49:00,21:49:00,831,25,19562.91,
28830,21:50:00,21:50:00,834,26,19913.24,
28830,21:51:00,21:51:00,832,27,20145.94,
28830,21:51:00,21:51:00,13089,28,20380.82,
28831,21:03:00,21:03:00,1490,1,44.02,
28831,21:06:00,21:06:00,4035,2,1034.77,
28831,21:07:00,21:07:00,4037,3,1440.23,
28831,21:09:00,21:09:00,1472,4,2132.48,
28831,21:10:00,21:10:00,12120,5,2529.85,
28831,21:11:00,21:11:00,14254,6,2925.87,
28831,21:13:00,21:13:00,1462,7,3804.07,
28831,21:15:00,21:15:00,1454,8,4516.31,
28831,21:17:00,21:17:00,1453,9,5619.05,
28831,21:19:00,21:19:00,1447,10,6095.25,
28831,21:20:00,21:20:00,1446,11,6594.41,
28831,21:21:00,21:21:00,1442,12,6900.65,
28831,21:23:00,21:23:00,1441,13,7416.91,
28831,21:28:00,21:28:00,164033,14,8936.47,
28831,21:34:00,21:34:00,1075,15,14200.59,
28831,21:36:00,21:36:00,877,16,14838.83,
28831,21:38:00,21:38:00,863,17,15673.16,
28831,21:39:00,21:39:00,140953,18,15932.4,
28831,21:41:00,21:41:00,912,19,16316.48,
28831,21:42:00,21:42:00,860,20,16845.48,
28831,21:44:00,21:44:00,854,21,17476.06,
28831,21:46:00,21:46:00,141104,22,18132.07,
28831,21:47:00,21:47:00,824,23,18557.54,
28831,21:48:00,21:48:00,827,24,19209.56,
28831,21:49:00,21:49:00,831,25,19562.91,
28831,21:50:00,21:50:00,834,26,19913.24,
28831,21:51:00,21:51:00,832,27,20145.94,
28831,21:51:00,21:51:00,13089,28,20380.82,
28849,17:40:00,17:40:00,1490,1,44.02,
28849,17:43:00,17:43:00,4035,2,1034.77,
28849,17:44:00,17:44:00,4037,3,1440.23,
28849,17:46:00,17:46:00,1472,4,2132.48,
28849,17:47:00,17:47:00,12120,5,2529.85,
28849,17:49:00,17:49:00,14254,6,2925.87,
28849,17:50:00,17:50:00,1462,7,3804.07,
28849,17:52:00,17:52:00,1454,8,4516.31,
28849,17:55:00,17:55:00,1453,9,5619.05,
28849,17:56:00,17:56:00,1447,10,6095.25,
28849,17:57:00,17:57:00,1446,11,6594.41,
28849,17:58:00,17:58:00,1442,12,6900.65,
28849,18:00:00,18:00:00,1441,13,7416.91,
28849,18:05:00,18:05:00,164033,14,8936.47,
28849,18:11:00,18:11:00,1075,15,14200.59,
28849,18:13:00,18:13:00,877,16,14838.83,
28849,18:16:00,18:16:00,863,17,15673.16,
28849,18:17:00,18:17:00,140953,18,15932.4,
28849,18:19:00,18:19:00,912,19,16316.48,
28849,18:20:00,18:20:00,860,20,16845.48,
28849,18:22:00,18:22:00,854,21,17476.06,
28849,18:24:00,18:24:00,141104,22,18132.07,
28849,18:25:00,18:25:00,824,23,18557.54,
28849,18:27:00,18:27:00,827,24,19209.56,
28849,18:28:00,18:28:00,831,25,19562.91,
28849,18:29:00,18:29:00,834,26,19913.24,
28849,18:30:00,18:30:00,832,27,20145.94,
28849,18:30:00,18:30:00,13089,28,20380.82,
28896,15:55:00,15:55:00,1490,1,44.02,
28896,15:58:00,15:58:00,4035,2,1034.77,
28896,15:59:00,15:59:00,4037,3,1440.23,
28896,16:01:00,16:01:00,1472,4,2132.48,
28896,16:02:00,16:02:00,12120,5,2529.85,
28896,16:04:00,16:04:00,14254,6,2925.87,
28896,16:05:00,16:05:00,1462,7,3804.07,
28896,16:07:00,16:07:00,1454,8,4516.31,
28896,16:10:00,16:10:00,1453,9,5619.05,
28896,16:11:00,16:11:00,1447,10,6095.25,
28896,16:12:00,16:12:00,1446,11,6594.41,
28896,16:13:00,16:13:00,1442,12,6900.65,
28896,16:15:00,16:15:00,1441,13,7416.91,
28896,16:20:00,16:20:00,164033,14,8936.47,
28896,16:26:00,16:26:00,1075,15,14200.59,
28896,16:29:00,16:29:00,877,16,14838.83,
28896,16:32:00,16:32:00,863,17,15673.16,
28896,16:33:00,16:33:00,140953,18,15932.4,
28896,16:35:00,16:35:00,912,19,16316.48,
28896,16:36:00,16:36:00,860,20,16845.48,
28896,16:38:00,16:38:00,854,21,17476.06,
28896,16:40:00,16:40:00,141104,22,18132.07,
28896,16:41:00,16:41:00,824,23,18557.54,
28896,16:43:00,16:43:00,827,24,19209.56,
28896,16:44:00,16:44:00,831,25,19562.91,
28896,16:45:00,16:45:00,834,26,19913.24,
28896,16:46:00,16:46:00,832,27,20145.94,
28896,16:46:00,16:46:00,13089,28,20380.82,
28965,20:18:00,20:18:00,1490,1,44.02,
28965,20:21:00,20:21:00,4035,2,1034.77,
28965,20:22:00,20:22:00,4037,3,1440.23,
28965,20:24:00,20:24:00,1472,4,2132.48,
28965,20:25:00,20:25:00,12120,5,2529.85,
28965,20:27:00,20:27:00,14254,6,2925.87,
28965,20:28:00,20:28:00,1462,7,3804.07,
28965,20:30:00,20:30:00,1454,8,4516.31,
28965,20:33:00,20:33:00,1453,9,5619.05,
28965,20:34:00,20:34:00,1447,10,6095.25,
28965,20:36:00,20:36:00,1446,11,6594.41,
28965,20:37:00,20:37:00,1442,12,6900.65,
28965,20:38:00,20:38:00,1441,13,7416.91,
28965,20:43:00,20:43:00,164033,14,8936.47,
28965,20:50:00,20:50:00,1075,15,14200.59,
28965,20:52:00,20:52:00,877,16,14838.83,
28965,20:54:00,20:54:00,863,17,15673.16,
28965,20:55:00,20:55:00,140953,18,15932.4,
28965,20:57:00,20:57:00,912,19,16316.48,
28965,20:58:00,20:58:00,860,20,16845.48,
28965,21:00:00,21:00:00,854,21,17476.06,
28965,21:02:00,21:02:00,141104,22,18132.07,
28965,21:03:00,21:03:00,824,23,18557.54,
28965,21:05:00,21:05:00,827,24,19209.56,
28965,21:06:00,21:06:00,831,25,19562.91,
28965,21:07:00,21:07:00,834,26,19913.24,
28965,21:08:00,21:08:00,832,27,20145.94,
28965,21:08:00,21:08:00,13089,28,20380.82,
29175,17:56:00,17:56:00,1490,1,44.02,
29175,17:59:00,17:59:00,4035,2,1034.77,
29175,18:00:00,18:00:00,4037,3,1440.23,
29175,18:02:00,18:02:00,1472,4,2132.48,
29175,18:03:00,18:03:00,12120,5,2529.85,
29175,18:04:00,18:04:00,14254,6,2925.87,
29175,18:06:00,18:06:00,1462,7,3804.07,
29175,18:08:00,18:08:00,1454,8,4516.31,
29175,18:10:00,18:10:00,1453,9,5619.05,
29175,18:12:00,18:12:00,1447,10,6095.25,
29175,18:13:00,18:13:00,1446,11,6594.41,
29175,18:14:00,18:14:00,1442,12,6900.65,
29175,18:16:00,18:16:00,1441,13,7416.91,
29175,18:21:00,18:21:00,164033,14,8936.47,
29175,18:27:00,18:27:00,1075,15,14200.59,
29175,18:29:00,18:29:00,877,16,14838.83,
29175,18:32:00,18:32:00,863,17,15673.16,
29175,18:33:00,18:33:00,140953,18,15932.4,
29175,18:35:00,18:35:00,912,19,16316.48,
29175,18:36:00,18:36:00,860,20,16845.48,
29175,18:38:00,18:38:00,854,21,17476.06,
29175,18:40:00,18:40:00,141104,22,18132.07,
29175,18:41:00,18:41:00,824,23,18557.54,
29175,18:43:00,18:43:00,827,24,19209.56,
29175,18:44:00,18:44:00,831,25,19562.91,
29175,18:45:00,18:45:00,834,26,19913.24,
29175,18:46:00,18:46:00,832,27,20145.94,
29175,18:46:00,18:46:00,13089,28,20380.82,
29331,19:32:00,19:32:00,1490,1,44.02,
29331,19:35:00,19:35:00,4035,2,1034.77,
29331,19:36:00,19:36:00,4037,3,1440.23,
29331,19:38:00,19:38:00,1472,4,2132.48,
29331,19:39:00,19:39:00,12120,5,2529.85,
29331,19:40:00,19:40:00,14254,6,2925.87,
29331,19:42:00,19:42:00,1462,7,3804.07,
29331,19:44:00,19:44:00,1454,8,4516.31,
29331,19:46:00,19:46:00,1453,9,5619.05,
29331,19:48:00,19:48:00,1447,10,6095.25,
29331,19:49:00,19:49:00,1446,11,6594.41,
29331,19:50:00,19:50:00,1442,12,6900.65,
29331,19:52:00,19:52:00,1441,13,7416.91,
29331,19:56:00,19:56:00,164033,14,8936.47,
29331,20:03:00,20:03:00,1075,15,14200.59,
29331,20:05:00,20:05:00,877,16,14838.83,
29331,20:08:00,20:08:00,863,17,15673.16,
29331,20:09:00,20:09:00,140953,18,15932.4,
29331,20:11:00,20:11:00,912,19,16316.48,
29331,20:12:00,20:12:00,860,20,16845.48,
29331,20:14:00,20:14:00,854,21,17476.06,
29331,20:16:00,20:16:00,141104,22,18132.07,
29331,20:17:00,20:17:00,824,23,18557.54,
29331,20:19:00,20:19:00,827,24,19209.56,
29331,20:20:00,20:20:00,831,25,19562.91,
29331,20:21:00,20:21:00,834,26,19913.24,
29331,20:22:00,20:22:00,832,27,20145.94,
29331,20:22:00,20:22:00,13089,28,20380.82,
29337,10:46:00,10:46:00,1490,1,44.02,
29337,10:49:00,10:49:00,4035,2,1034.77,
29337,10:50:00,10:50:00,4037,3,1440.23,
29337,10:52:00,10:52:00,1472,4,2132.48,
29337,10:53:00,10:53:00,12120,5,2529.85,
29337,10:55:00,10:55:00,14254,6,2925.87,
29337,10:56:00,10:56:00,1462,7,3804.07,
29337,10:58:00,10:58:00,1454,8,4516.31,
29337,11:00:00,11:00:00,1453,9,5619.05,
29337,11:02:00,11:02:00,1447,10,6095.25,
29337,11:03:00,11:03:00,1446,11,6594.41,
29337,11:04:00,11:04:00,1442,12,6900.65,
29337,11:06:00,11:06:00,1441,13,7416.91,
29337,11:11:00,11:11:00,164033,14,8936.47,
29337,11:17:00,11:17:00,1075,15,14200.59,
29337,11:19:00,11:19:00,877,16,14838.83,
29337,11:22:00,11:22:00,863,17,15673.16,
29337,11:23:00,11:23:00,140953,18,15932.4,
29337,11:25:00,11:25:00,912,19,16316.48,
29337,11:26:00,11:26:00,860,20,16845.48,
29337,11:28:00,11:28:00,854,21,17476.06,
29337,11:30:00,11:30:00,141104,22,18132.07,
29337,11:31:00,11:31:00,824,23,18557.54,
29337,11:33:00,11:33:00,827,24,19209.56,
29337,11:34:00,11:34:00,831,25,19562.91,
29337,11:35:00,11:35:00,834,26,19913.24,
29337,11:36:00,11:36:00,832,27,20145.94,
29337,11:36:00,11:36:00,13089,28,20380.82,
29448,10:06:00,10:06:00,1490,1,44.02,
29448,10:09:00,10:09:00,4035,2,1034.77,
29448,10:10:00,10:10:00,4037,3,1440.23,
29448,10:12:00,10:12:00,1472,4,2132.48,
29448,10:14:00,10:14:00,12120,5,2529.85,
29448,10:15:00,10:15:00,14254,6,2925.87,
29448,10:16:00,10:16:00,1462,7,3804.07,
29448,10:18:00,10:18:00,1454,8,4516.31,
29448,10:21:00,10:21:00,1453,9,5619.05,
29448,10:22:00,10:22:00,1447,10,6095.25,
29448,10:24:00,10:24:00,1446,11,6594.41,
29448,10:25:00,10:25:00,1442,12,6900.65,
29448,10:26:00,10:26:00,1441,13,7416.91,
29448,10:33:00,10:33:00,164033,14,8936.47,
29448,10:39:00,10:39:00,1075,15,14200.59,
29448,10:42:00,10:42:00,877,16,14838.83,
29448,10:45:00,10:45:00,863,17,15673.16,
29448,10:46:00,10:46:00,140953,18,15932.4,
29448,10:48:00,10:48:00,912,19,16316.48,
29448,10:49:00,10:49:00,860,20,16845.48,
29448,10:52:00,10:52:00,854,21,17476.06,
29448,10:53:00,10:53:00,141104,22,18132.07,
29448,10:55:00,10:55:00,824,23,18557.54,
29448,10:56:00,10:56:00,827,24,19209.56,
29448,10:57:00,10:57:00,831,25,19562.91,
29448,10:58:00,10:58:00,834,26,19913.24,
29448,10:59:00,10:59:00,832,27,20145.94,
29448,10:59:00,10:59:00,13089,28,20380.82,
29449,10:06:00,10:06:00,1490,1,44.02,
29449,10:09:00,10:09:00,4035,2,1034.77,
29449,10:10:00,10:10:00,4037,3,1440.23,
29449,10:12:00,10:12:00,1472,4,2132.48,
29449,10:14:00,10:14:00,12120,5,2529.85,
29449,10:15:00,10:15:00,14254,6,2925.87,
29449,10:16:00,10:16:00,1462,7,3804.07,
29449,10:18:00,10:18:00,1454,8,4516.31,
29449,10:21:00,10:21:00,1453,9,5619.05,
29449,10:22:00,10:22:00,1447,10,6095.25,
29449,10:24:00,10:24:00,1446,11,6594.41,
29449,10:25:00,10:25:00,1442,12,6900.65,
29449,10:26:00,10:26:00,1441,13,7416.91,
29449,10:33:00,10:33:00,164033,14,8936.47,
29449,10:39:00,10:39:00,1075,15,14200.59,
29449,10:42:00,10:42:00,877,16,14838.83,
29449,10:45:00,10:45:00,863,17,15673.16,
29449,10:46:00,10:46:00,140953,18,15932.4,
29449,10:48:00,10:48:00,912,19,16316.48,
29449,10:49:00,10:49:00,860,20,16845.48,
29449,10:52:00,10:52:00,854,21,17476.06,
29449,10:53:00,10:53:00,141104,22,18132.07,
29449,10:55:00,10:55:00,824,23,18557.54,
29449,10:56:00,10:56:00,827,24,19209.56,
29449,10:57:00,10:57:00,831,25,19562.91,
29449,10:58:00,10:58:00,834,26,19913.24,
29449,10:59:00,10:59:00,832,27,20145.94,
29449,10:59:00,10:59:00,13089,28,20380.82,
29465,19:33:00,19:33:00,1490,1,44.02,
29465,19:36:00,19:36:00,4035,2,1034.77,
29465,19:37:00,19:37:00,4037,3,1440.23,
29465,19:39:00,19:39:00,1472,4,2132.48,
29465,19:41:00,19:41:00,12120,5,2529.85,
29465,19:42:00,19:42:00,14254,6,2925.87,
29465,19:43:00,19:43:00,1462,7,3804.07,
29465,19:45:00,19:45:00,1454,8,4516.31,
29465,19:48:00,19:48:00,1453,9,5619.05,
29465,19:49:00,19:49:00,1447,10,6095.25,
29465,19:51:00,19:51:00,1446,11,6594.41,
29465,19:52:00,19:52:00,1442,12,6900.65,
29465,19:53:00,19:53:00,1441,13,7416.91,
29465,19:59:00,19:59:00,164033,14,8936.47,
29465,20:05:00,20:05:00,1075,15,14200.59,
29465,20:07:00,20:07:00,877,16,14838.83,
29465,20:09:00,20:09:00,863,17,15673.16,
29465,20:11:00,20:11:00,140953,18,15932.4,
29465,20:12:00,20:12:00,912,19,16316.48,
29465,20:14:00,20:14:00,860,20,16845.48,
29465,20:16:00,20:16:00,854,21,17476.06,
29465,20:18:00,20:18:00,141104,22,18132.07,
29465,20:19:00,20:19:00,824,23,18557.54,
29465,20:21:00,20:21:00,827,24,19209.56,
29465,20:22:00,20:22:00,831,25,19562.91,
29465,20:23:00,20:23:00,834,26,19913.24,
29465,20:24:00,20:24:00,832,27,20145.94,
29465,20:24:00,20:24:00,13089,28,20380.82,
29466,19:33:00,19:33:00,1490,1,44.02,
29466,19:36:00,19:36:00,4035,2,1034.77,
29466,19:37:00,19:37:00,4037,3,1440.23,
29466,19:39:00,19:39:00,1472,4,2132.48,
29466,19:41:00,19:41:00,12120,5,2529.85,
29466,19:42:00,19:42:00,14254,6,2925.87,
29466,19:43:00,19:43:00,1462,7,3804.07,
29466,19:45:00,19:45:00,1454,8,4516.31,
29466,19:48:00,19:48:00,1453,9,5619.05,
29466,19:49:00,19:49:00,1447,10,6095.25,
29466,19:51:00,19:51:00,1446,11,6594.41,
29466,19:52:00,19:52:00,1442,12,6900.65,
29466,19:53:00,19:53:00,1441,13,7416.91,
29466,19:59:00,19:59:00,164033,14,8936.47,
29466,20:05:00,20:05:00,1075,15,14200.59,
29466,20:07:00,20:07:00,877,16,14838.83,
29466,20:09:00,20:09:00,863,17,15673.16,
29466,20:11:00,20:11:00,140953,18,15932.4,
29466,20:12:00,20:12:00,912,19,16316.48,
29466,20:14:00,20:14:00,860,20,16845.48,
29466,20:16:00,20:16:00,854,21,17476.06,
29466,20:18:00,20:18:00,141104,22,18132.07,
29466,20:19:00,20:19:00,824,23,18557.54,
29466,20:21:00,20:21:00,827,24,19209.56,
29466,20:22:00,20:22:00,831,25,19562.91,
29466,20:23:00,20:23:00,834,26,19913.24,
29466,20:24:00,20:24:00,832,27,20145.94,
29466,20:24:00,20:24:00,13089,28,20380.82,
29504,17:31:00,17:31:00,1490,1,44.02,
29504,17:35:00,17:35:00,4035,2,1034.77,
29504,17:36:00,17:36:00,4037,3,1440.23,
29504,17:37:00,17:37:00,1472,4,2132.48,
29504,17:39:00,17:39:00,12120,5,2529.85,
29504,17:41:00,17:41:00,14254,6,2925.87,
29504,17:42:00,17:42:00,1462,7,3804.07,
29504,17:44:00,17:44:00,1454,8,4516.31,
29504,17:47:00,17:47:00,1453,9,5619.05,
29504,17:48:00,17:48:00,1447,10,6095.25,
29504,17:50:00,17:50:00,1446,11,6594.41,
29504,17:51:00,17:51:00,1442,12,6900.65,
29504,17:52:00,17:52:00,1441,13,7416.91,
29504,17:58:00,17:58:00,164033,14,8936.47,
29504,18:06:00,18:06:00,1075,15,14200.59,
29504,18:10:00,18:10:00,877,16,14838.83,
29504,18:13:00,18:13:00,863,17,15673.16,
29504,18:14:00,18:14:00,140953,18,15932.4,
29504,18:16:00,18:16:00,912,19,16316.48,
29504,18:18:00,18:18:00,860,20,16845.48,
29504,18:20:00,18:20:00,854,21,17476.06,
29504,18:22:00,18:22:00,141104,22,18132.07,
29504,18:24:00,18:24:00,824,23,18557.54,
29504,18:25:00,18:25:00,827,24,19209.56,
29504,18:26:00,18:26:00,831,25,19562.91,
29504,18:27:00,18:27:00,834,26,19913.24,
29504,18:28:00,18:28:00,832,27,20145.94,
29504,18:29:00,18:29:00,13089,28,20380.82,
29505,17:31:00,17:31:00,1490,1,44.02,
29505,17:35:00,17:35:00,4035,2,1034.77,
29505,17:36:00,17:36:00,4037,3,1440.23,
29505,17:37:00,17:37:00,1472,4,2132.48,
29505,17:39:00,17:39:00,12120,5,2529.85,
29505,17:41:00,17:41:00,14254,6,2925.87,
29505,17:42:00,17:42:00,1462,7,3804.07,
29505,17:44:00,17:44:00,1454,8,4516.31,
29505,17:47:00,17:47:00,1453,9,5619.05,
29505,17:48:00,17:48:00,1447,10,6095.25,
29505,17:50:00,17:50:00,1446,11,6594.41,
29505,17:51:00,17:51:00,1442,12,6900.65,
29505,17:52:00,17:52:00,1441,13,7416.91,
29505,17:58:00,17:58:00,164033,14,8936.47,
29505,18:06:00,18:06:00,1075,15,14200.59,
29505,18:10:00,18:10:00,877,16,14838.83,
29505,18:13:00,18:13:00,863,17,15673.16,
29505,18:14:00,18:14:00,140953,18,15932.4,
29505,18:16:00,18:16:00,912,19,16316.48,
29505,18:18:00,18:18:00,860,20,16845.48,
29505,18:20:00,18:20:00,854,21,17476.06,
29505,18:22:00,18:22:00,141104,22,18132.07,
29505,18:24:00,18:24:00,824,23,18557.54,
29505,18:25:00,18:25:00,827,24,19209.56,
29505,18:26:00,18:26:00,831,25,19562.91,
29505,18:27:00,18:27:00,834,26,19913.24,
29505,18:28:00,18:28:00,832,27,20145.94,
29505,18:29:00,18:29:00,13089,28,20380.82,
29513,16:55:00,16:55:00,1490,1,44.02,
29513,16:58:00,16:58:00,4035,2,1034.77,
29513,16:59:00,16:59:00,4037,3,1440.23,
29513,17:01:00,17:01:00,1472,4,2132.48,
29513,17:02:00,17:02:00,12120,5,2529.85,
29513,17:04:00,17:04:00,14254,6,2925.87,
29513,17:05:00,17:05:00,1462,7,3804.07,
29513,17:07:00,17:07:00,1454,8,4516.31,
29513,17:10:00,17:10:00,1453,9,5619.05,
29513,17:11:00,17:11:00,1447,10,6095.25,
29513,17:12:00,17:12:00,1446,11,6594.41,
29513,17:13:00,17:13:00,1442,12,6900.65,
29513,17:15:00,17:15:00,1441,13,7416.91,
29513,17:20:00,17:20:00,164033,14,8936.47,
29513,17:26:00,17:26:00,1075,15,14200.59,
29513,17:28:00,17:28:00,877,16,14838.83,
29513,17:31:00,17:31:00,863,17,15673.16,
29513,17:32:00,17:32:00,140953,18,15932.4,
29513,17:34:00,17:34:00,912,19,16316.48,
29513,17:35:00,17:35:00,860,20,16845.48,
29513,17:38:00,17:38:00,854,21,17476.06,
29513,17:39:00,17:39:00,141104,22,18132.07,
29513,17:41:00,17:41:00,824,23,18557.54,
29513,17:42:00,17:42:00,827,24,19209.56,
29513,17:43:00,17:43:00,831,25,19562.91,
29513,17:44:00,17:44:00,834,26,19913.24,
29513,17:45:00,17:45:00,832,27,20145.94,
29513,17:45:00,17:45:00,13089,28,20380.82,
29665,21:40:00,21:40:00,1490,1,44.02,
29665,21:43:00,21:43:00,4035,2,1034.77,
29665,21:44:00,21:44:00,4037,3,1440.23,
29665,21:46:00,21:46:00,1472,4,2132.48,
29665,21:47:00,21:47:00,12120,5,2529.85,
29665,21:48:00,21:48:00,14254,6,2925.87,
29665,21:50:00,21:50:00,1462,7,3804.07,
29665,21:51:00,21:51:00,1454,8,4516.31,
29665,21:54:00,21:54:00,1453,9,5619.05,
29665,21:55:00,21:55:00,1447,10,6095.25,
29665,21:57:00,21:57:00,1446,11,6594.41,
29665,21:58:00,21:58:00,1442,12,6900.65,
29665,21:59:00,21:59:00,1441,13,7416.91,
29665,22:04:00,22:04:00,164033,14,8936.47,
29665,22:10:00,22:10:00,1075,15,14200.59,
29665,22:12:00,22:12:00,877,16,14838.83,
29665,22:14:00,22:14:00,863,17,15673.16,
29665,22:15:00,22:15:00,140953,18,15932.4,
29665,22:17:00,22:17:00,912,19,16316.48,
29665,22:18:00,22:18:00,860,20,16845.48,
29665,22:20:00,22:20:00,854,21,17476.06,
29665,22:21:00,22:21:00,141104,22,18132.07,
29665,22:22:00,22:22:00,824,23,18557.54,
29665,22:24:00,22:24:00,827,24,19209.56,
29665,22:25:00,22:25:00,831,25,19562.91,
29665,22:25:00,22:25:00,834,26,19913.24,
29665,22:26:00,22:26:00,832,27,20145.94,
29665,22:27:00,22:27:00,13089,28,20380.82,
29719,21:40:00,21:40:00,1490,1,44.02,
29719,21:43:00,21:43:00,4035,2,1034.77,
29719,21:44:00,21:44:00,4037,3,1440.23,
29719,21:46:00,21:46:00,1472,4,2132.48,
29719,21:47:00,21:47:00,12120,5,2529.85,
29719,21:48:00,21:48:00,14254,6,2925.87,
29719,21:50:00,21:50:00,1462,7,3804.07,
29719,21:51:00,21:51:00,1454,8,4516.31,
29719,21:54:00,21:54:00,1453,9,5619.05,
29719,21:55:00,21:55:00,1447,10,6095.25,
29719,21:57:00,21:57:00,1446,11,6594.41,
29719,21:58:00,21:58:00,1442,12,6900.65,
29719,21:59:00,21:59:00,1441,13,7416.91,
29719,22:04:00,22:04:00,164033,14,8936.47,
29719,22:10:00,22:10:00,1075,15,14200.59,
29719,22:12:00,22:12:00,877,16,14838.83,
29719,22:14:00,22:14:00,863,17,15673.16,
29719,22:15:00,22:15:00,140953,18,15932.4,
29719,22:17:00,22:17:00,912,19,16316.48,
29719,22:18:00,22:18:00,860,20,16845.48,
29719,22:20:00,22:20:00,854,21,17476.06,
29719,22:21:00,22:21:00,141104,22,18132.07,
29719,22:22:00,22:22:00,824,23,18557.54,
29719,22:24:00,22:24:00,827,24,19209.56,
29719,22:25:00,22:25:00,831,25,19562.91,
29719,22:25:00,22:25:00,834,26,19913.24,
29719,22:26:00,22:26:00,832,27,20145.94,
29719,22:27:00,22:27:00,13089,28,20380.82,
29721,21:24:00,21:24:00,1490,1,44.02,
29721,21:27:00,21:27:00,4035,2,1034.77,
29721,21:28:00,21:28:00,4037,3,1440.23,
29721,21:30:00,21:30:00,1472,4,2132.48,
29721,21:31:00,21:31:00,12120,5,2529.85,
29721,21:32:00,21:32:00,14254,6,2925.87,
29721,21:34:00,21:34:00,1462,7,3804.07,
29721,21:35:00,21:35:00,1454,8,4516.31,
29721,21:38:00,21:38:00,1453,9,5619.05,
29721,21:39:00,21:39:00,1447,10,6095.25,
29721,21:41:00,21:41:00,1446,11,6594.41,
29721,21:42:00,21:42:00,1442,12,6900.65,
29721,21:43:00,21:43:00,1441,13,7416.91,
29721,21:48:00,21:48:00,164033,14,8936.47,
29721,21:54:00,21:54:00,1075,15,14200.59,
29721,21:56:00,21:56:00,877,16,14838.83,
29721,21:58:00,21:58:00,863,17,15673.16,
29721,21:59:00,21:59:00,140953,18,15932.4,
29721,22:01:00,22:01:00,912,19,16316.48,
29721,22:02:00,22:02:00,860,20,16845.48,
29721,22:04:00,22:04:00,854,21,17476.06,
29721,22:05:00,22:05:00,141104,22,18132.07,
29721,22:06:00,22:06:00,824,23,18557.54,
29721,22:08:00,22:08:00,827,24,19209.56,
29721,22:09:00,22:09:00,831,25,19562.91,
29721,22:10:00,22:10:00,834,26,19913.24,
29721,22:10:00,22:10:00,832,27,20145.94,
29721,22:11:00,22:11:00,13089,28,20380.82,
29744,15:09:00,15:09:00,1490,1,44.02,
29744,15:12:00,15:12:00,4035,2,1034.77,
29744,15:13:00,15:13:00,4037,3,1440.23,
29744,15:15:00,15:15:00,1472,4,2132.48,
29744,15:17:00,15:17:00,12120,5,2529.85,
29744,15:18:00,15:18:00,14254,6,2925.87,
29744,15:19:00,15:19:00,1462,7,3804.07,
29744,15:21:00,15:21:00,1454,8,4516.31,
29744,15:24:00,15:24:00,1453,9,5619.05,
29744,15:25:00,15:25:00,1447,10,6095.25,
29744,15:27:00,15:27:00,1446,11,6594.41,
29744,15:28:00,15:28:00,1442,12,6900.65,
29744,15:29:00,15:29:00,1441,13,7416.91,
29744,15:35:00,15:35:00,164033,14,8936.47,
29744,15:43:00,15:43:00,1075,15,14200.59,
29744,15:46:00,15:46:00,877,16,14838.83,
29744,15:49:00,15:49:00,863,17,15673.16,
29744,15:50:00,15:50:00,140953,18,15932.4,
29744,15:52:00,15:52:00,912,19,16316.48,
29744,15:54:00,15:54:00,860,20,16845.48,
29744,15:56:00,15:56:00,854,21,17476.06,
29744,15:58:00,15:58:00,141104,22,18132.07,
29744,15:59:00,15:59:00,824,23,18557.54,
29744,16:01:00,16:01:00,827,24,19209.56,
29744,16:02:00,16:02:00,831,25,19562.91,
29744,16:03:00,16:03:00,834,26,19913.24,
29744,16:04:00,16:04:00,832,27,20145.94,
29744,16:04:00,16:04:00,13089,28,20380.82,
29745,15:09:00,15:09:00,1490,1,44.02,
29745,15:12:00,15:12:00,4035,2,1034.77,
29745,15:13:00,15:13:00,4037,3,1440.23,
29745,15:15:00,15:15:00,1472,4,2132.48,
29745,15:17:00,15:17:00,12120,5,2529.85,
29745,15:18:00,15:18:00,14254,6,2925.87,
29745,15:19:00,15:19:00,1462,7,3804.07,
29745,15:21:00,15:21:00,1454,8,4516.31,
29745,15:24:00,15:24:00,1453,9,5619.05,
29745,15:25:00,15:25:00,1447,10,6095.25,
29745,15:27:00,15:27:00,1446,11,6594.41,
29745,15:28:00,15:28:00,1442,12,6900.65,
29745,15:29:00,15:29:00,1441,13,7416.91,
29745,15:35:00,15:35:00,164033,14,8936.47,
29745,15:43:00,15:43:00,1075,15,14200.59,
29745,15:46:00,15:46:00,877,16,14838.83,
29745,15:49:00,15:49:00,863,17,15673.16,
29745,15:50:00,15:50:00,140953,18,15932.4,
29745,15:52:00,15:52:00,912,19,16316.48,
29745,15:54:00,15:54:00,860,20,16845.48,
29745,15:56:00,15:56:00,854,21,17476.06,
29745,15:58:00,15:58:00,141104,22,18132.07,
29745,15:59:00,15:59:00,824,23,18557.54,
29745,16:01:00,16:01:00,827,24,19209.56,
29745,16:02:00,16:02:00,831,25,19562.91,
29745,16:03:00,16:03:00,834,26,19913.24,
29745,16:04:00,16:04:00,832,27,20145.94,
29745,16:04:00,16:04:00,13089,28,20380.82,
29761,11:21:00,11:21:00,1490,1,44.02,
29761,11:24:00,11:24:00,4035,2,1034.77,
29761,11:25:00,11:25:00,4037,3,1440.23,
29761,11:27:00,11:27:00,1472,4,2132.48,
29761,11:29:00,11:29:00,12120,5,2529.85,
29761,11:30:00,11:30:00,14254,6,2925.87,
29761,11:31:00,11:31:00,1462,7,3804.07,
29761,11:33:00,11:33:00,1454,8,4516.31,
29761,11:36:00,11:36:00,1453,9,5619.05,
29761,11:37:00,11:37:00,1447,10,6095.25,
29761,11:39:00,11:39:00,1446,11,6594.41,
29761,11:40:00,11:40:00,1442,12,6900.65,
29761,11:41:00,11:41:00,1441,13,7416.91,
29761,11:47:00,11:47:00,164033,14,8936.47,
29761,11:54:00,11:54:00,1075,15,14200.59,
29761,11:56:00,11:56:00,877,16,14838.83,
29761,11:59:00,11:59:00,863,17,15673.16,
29761,12:01:00,12:01:00,140953,18,15932.4,
29761,12:02:00,12:02:00,912,19,16316.48,
29761,12:04:00,12:04:00,860,20,16845.48,
29761,12:06:00,12:06:00,854,21,17476.06,
29761,12:08:00,12:08:00,141104,22,18132.07,
29761,12:09:00,12:09:00,824,23,18557.54,
29761,12:11:00,12:11:00,827,24,19209.56,
29761,12:12:00,12:12:00,831,25,19562.91,
29761,12:13:00,12:13:00,834,26,19913.24,
29761,12:14:00,12:14:00,832,27,20145.94,
29761,12:14:00,12:14:00,13089,28,20380.82,
29762,11:21:00,11:21:00,1490,1,44.02,
29762,11:24:00,11:24:00,4035,2,1034.77,
29762,11:25:00,11:25:00,4037,3,1440.23,
29762,11:27:00,11:27:00,1472,4,2132.48,
29762,11:29:00,11:29:00,12120,5,2529.85,
29762,11:30:00,11:30:00,14254,6,2925.87,
29762,11:31:00,11:31:00,1462,7,3804.07,
29762,11:33:00,11:33:00,1454,8,4516.31,
29762,11:36:00,11:36:00,1453,9,5619.05,
29762,11:37:00,11:37:00,1447,10,6095.25,
29762,11:39:00,11:39:00,1446,11,6594.41,
29762,11:40:00,11:40:00,1442,12,6900.65,
29762,11:41:00,11:41:00,1441,13,7416.91,
29762,11:47:00,11:47:00,164033,14,8936.47,
29762,11:54:00,11:54:00,1075,15,14200.59,
29762,11:56:00,11:56:00,877,16,14838.83,
29762,11:59:00,11:59:00,863,17,15673.16,
29762,12:01:00,12:01:00,140953,18,15932.4,
29762,12:02:00,12:02:00,912,19,16316.48,
29762,12:04:00,12:04:00,860,20,16845.48,
29762,12:06:00,12:06:00,854,21,17476.06,
29762,12:08:00,12:08:00,141104,22,18132.07,
29762,12:09:00,12:09:00,824,23,18557.54,
29762,12:11:00,12:11:00,827,24,19209.56,
29762,12:12:00,12:12:00,831,25,19562.91,
29762,12:13:00,12:13:00,834,26,19913.24,
29762,12:14:00,12:14:00,832,27,20145.94,
29762,12:14:00,12:14:00,13089,28,20380.82,
29829,14:43:00,14:43:00,1490,1,44.02,
29829,14:46:00,14:46:00,4035,2,1034.77,
29829,14:47:00,14:47:00,4037,3,1440.23,
29829,14:49:00,14:49:00,1472,4,2132.48,
29829,14:51:00,14:51:00,12120,5,2529.85,
29829,14:52:00,14:52:00,14254,6,2925.87,
29829,14:53:00,14:53:00,1462,7,3804.07,
29829,14:55:00,14:55:00,1454,8,4516.31,
29829,14:58:00,14:58:00,1453,9,5619.05,
29829,14:59:00,14:59:00,1447,10,6095.25,
29829,15:01:00,15:01:00,1446,11,6594.41,
29829,15:02:00,15:02:00,1442,12,6900.65,
29829,15:03:00,15:03:00,1441,13,7416.91,
29829,15:09:00,15:09:00,164033,14,8936.47,
29829,15:16:00,15:16:00,1075,15,14200.59,
29829,15:19:00,15:19:00,877,16,14838.83,
29829,15:22:00,15:22:00,863,17,15673.16,
29829,15:23:00,15:23:00,140953,18,15932.4,
29829,15:25:00,15:25:00,912,19,16316.48,
29829,15:27:00,15:27:00,860,20,16845.48,
29829,15:29:00,15:29:00,854,21,17476.06,
29829,15:31:00,15:31:00,141104,22,18132.07,
29829,15:32:00,15:32:00,824,23,18557.54,
29829,15:34:00,15:34:00,827,24,19209.56,
29829,15:35:00,15:35:00,831,25,19562.91,
29829,15:36:00,15:36:00,834,26,19913.24,
29829,15:37:00,15:37:00,832,27,20145.94,
29829,15:37:00,15:37:00,13089,28,20380.82,
29896,10:16:00,10:16:00,1490,1,44.02,
29896,10:19:00,10:19:00,4035,2,1034.77,
29896,10:20:00,10:20:00,4037,3,1440.23,
29896,10:22:00,10:22:00,1472,4,2132.48,
29896,10:23:00,10:23:00,12120,5,2529.85,
29896,10:24:00,10:24:00,14254,6,2925.87,
29896,10:26:00,10:26:00,1462,7,3804.07,
29896,10:28:00,10:28:00,1454,8,4516.31,
29896,10:30:00,10:30:00,1453,9,5619.05,
29896,10:32:00,10:32:00,1447,10,6095.25,
29896,10:33:00,10:33:00,1446,11,6594.41,
29896,10:34:00,10:34:00,1442,12,6900.65,
29896,10:36:00,10:36:00,1441,13,7416.91,
29896,10:41:00,10:41:00,164033,14,8936.47,
29896,10:47:00,10:47:00,1075,15,14200.59,
29896,10:49:00,10:49:00,877,16,14838.83,
29896,10:51:00,10:51:00,863,17,15673.16,
29896,10:52:00,10:52:00,140953,18,15932.4,
29896,10:54:00,10:54:00,912,19,16316.48,
29896,10:56:00,10:56:00,860,20,16845.48,
29896,10:58:00,10:58:00,854,21,17476.06,
29896,11:00:00,11:00:00,141104,22,18132.07,
29896,11:01:00,11:01:00,824,23,18557.54,
29896,11:02:00,11:02:00,827,24,19209.56,
29896,11:03:00,11:03:00,831,25,19562.91,
29896,11:04:00,11:04:00,834,26,19913.24,
29896,11:05:00,11:05:00,832,27,20145.94,
29896,11:05:00,11:05:00,13089,28,20380.82,
29948,08:12:00,08:12:00,1490,1,44.02,
29948,08:15:00,08:15:00,4035,2,1034.77,
29948,08:16:00,08:16:00,4037,3,1440.23,
29948,08:17:00,08:17:00,1472,4,2132.48,
29948,08:19:00,08:19:00,12120,5,2529.85,
29948,08:20:00,08:20:00,14254,6,2925.87,
29948,08:21:00,08:21:00,1462,7,3804.07,
29948,08:23:00,08:23:00,1454,8,4516.31,
29948,08:25:00,08:25:00,1453,9,5619.05,
29948,08:27:00,08:27:00,1447,10,6095.25,
29948,08:28:00,08:28:00,1446,11,6594.41,
29948,08:29:00,08:29:00,1442,12,6900.65,
29948,08:31:00,08:31:00,1441,13,7416.91,
29948,08:35:00,08:35:00,164033,14,8936.47,
29948,08:42:00,08:42:00,1075,15,14200.59,
29948,08:43:00,08:43:00,877,16,14838.83,
29948,08:46:00,08:46:00,863,17,15673.16,
29948,08:47:00,08:47:00,140953,18,15932.4,
29948,08:48:00,08:48:00,912,19,16316.48,
29948,08:50:00,08:50:00,860,20,16845.48,
29948,08:51:00,08:51:00,854,21,17476.06,
29948,08:53:00,08:53:00,141104,22,18132.07,
29948,08:54:00,08:54:00,824,23,18557.54,
29948,08:56:00,08:56:00,827,24,19209.56,
29948,08:57:00,08:57:00,831,25,19562.91,
29948,08:57:00,08:57:00,834,26,19913.24,
29948,08:58:00,08:58:00,832,27,20145.94,
29948,08:59:00,08:59:00,13089,28,20380.82,
29980,11:50:00,11:50:00,1490,1,44.02,
29980,11:53:00,11:53:00,4035,2,1034.77,
29980,11:54:00,11:54:00,4037,3,1440.23,
29980,11:56:00,11:56:00,1472,4,2132.48,
29980,11:57:00,11:57:00,12120,5,2529.85,
29980,11:59:00,11:59:00,14254,6,2925.87,
29980,12:00:00,12:00:00,1462,7,3804.07,
29980,12:02:00,12:02:00,1454,8,4516.31,
29980,12:04:00,12:04:00,1453,9,5619.05,
29980,12:06:00,12:06:00,1447,10,6095.25,
29980,12:07:00,12:07:00,1446,11,6594.41,
29980,12:08:00,12:08:00,1442,12,6900.65,
29980,12:10:00,12:10:00,1441,13,7416.91,
29980,12:15:00,12:15:00,164033,14,8936.47,
29980,12:21:00,12:21:00,1075,15,14200.59,
29980,12:23:00,12:23:00,877,16,14838.83,
29980,12:26:00,12:26:00,863,17,15673.16,
29980,12:27:00,12:27:00,140953,18,15932.4,
29980,12:29:00,12:29:00,912,19,16316.48,
29980,12:31:00,12:31:00,860,20,16845.48,
29980,12:33:00,12:33:00,854,21,17476.06,
29980,12:34:00,12:34:00,141104,22,18132.07,
29980,12:36:00,12:36:00,824,23,18557.54,
29980,12:37:00,12:37:00,827,24,19209.56,
29980,12:38:00,12:38:00,831,25,19562.91,
29980,12:39:00,12:39:00,834,26,19913.24,
29980,12:40:00,12:40:00,832,27,20145.94,
29980,12:41:00,12:41:00,13089,28,20380.82,
30040,11:18:00,11:18:00,1490,1,44.02,
30040,11:21:00,11:21:00,4035,2,1034.77,
30040,11:22:00,11:22:00,4037,3,1440.23,
30040,11:24:00,11:24:00,1472,4,2132.48,
30040,11:25:00,11:25:00,12120,5,2529.85,
30040,11:27:00,11:27:00,14254,6,2925.87,
30040,11:28:00,11:28:00,1462,7,3804.07,
30040,11:30:00,11:30:00,1454,8,4516.31,
30040,11:33:00,11:33:00,1453,9,5619.05,
30040,11:34:00,11:34:00,1447,10,6095.25,
30040,11:35:00,11:35:00,1446,11,6594.41,
30040,11:36:00,11:36:00,1442,12,6900.65,
30040,11:38:00,11:38:00,1441,13,7416.91,
30040,11:43:00,11:43:00,164033,14,8936.47,
30040,11:50:00,11:50:00,1075,15,14200.59,
30040,11:52:00,11:52:00,877,16,14838.83,
30040,11:54:00,11:54:00,863,17,15673.16,
30040,11:55:00,11:55:00,140953,18,15932.4,
30040,11:57:00,11:57:00,912,19,16316.48,
30040,11:59:00,11:59:00,860,20,16845.48,
30040,12:01:00,12:01:00,854,21,17476.06,
30040,12:03:00,12:03:00,141104,22,18132.07,
30040,12:04:00,12:04:00,824,23,18557.54,
30040,12:06:00,12:06:00,827,24,19209.56,
30040,12:07:00,12:07:00,831,25,19562.91,
30040,12:07:00,12:07:00,834,26,19913.24,
30040,12:08:00,12:08:00,832,27,20145.94,
30040,12:09:00,12:09:00,13089,28,20380.82,
30169,09:15:00,09:15:00,1490,1,44.02,
30169,09:18:00,09:18:00,4035,2,1034.77,
30169,09:19:00,09:19:00,4037,3,1440.23,
30169,09:20:00,09:20:00,1472,4,2132.48,
30169,09:22:00,09:22:00,12120,5,2529.85,
30169,09:23:00,09:23:00,14254,6,2925.87,
30169,09:25:00,09:25:00,1462,7,3804.07,
30169,09:26:00,09:26:00,1454,8,4516.31,
30169,09:29:00,09:29:00,1453,9,5619.05,
30169,09:30:00,09:30:00,1447,10,6095.25,
30169,09:32:00,09:32:00,1446,11,6594.41,
30169,09:33:00,09:33:00,1442,12,6900.65,
30169,09:34:00,09:34:00,1441,13,7416.91,
30169,09:39:00,09:39:00,164033,14,8936.47,
30169,09:45:00,09:45:00,1075,15,14200.59,
30169,09:47:00,09:47:00,877,16,14838.83,
30169,09:50:00,09:50:00,863,17,15673.16,
30169,09:51:00,09:51:00,140953,18,15932.4,
30169,09:52:00,09:52:00,912,19,16316.48,
30169,09:54:00,09:54:00,860,20,16845.48,
30169,09:56:00,09:56:00,854,21,17476.06,
30169,09:57:00,09:57:00,141104,22,18132.07,
30169,09:59:00,09:59:00,824,23,18557.54,
30169,10:00:00,10:00:00,827,24,19209.56,
30169,10:01:00,10:01:00,831,25,19562.91,
30169,10:02:00,10:02:00,834,26,19913.24,
30169,10:03:00,10:03:00,832,27,20145.94,
30169,10:03:00,10:03:00,13089,28,20380.82,
30202,11:18:00,11:18:00,1490,1,44.02,
30202,11:21:00,11:21:00,4035,2,1034.77,
30202,11:22:00,11:22:00,4037,3,1440.23,
30202,11:24:00,11:24:00,1472,4,2132.48,
30202,11:25:00,11:25:00,12120,5,2529.85,
30202,11:27:00,11:27:00,14254,6,2925.87,
30202,11:28:00,11:28:00,1462,7,3804.07,
30202,11:30:00,11:30:00,1454,8,4516.31,
30202,11:33:00,11:33:00,1453,9,5619.05,
30202,11:34:00,11:34:00,1447,10,6095.25,
30202,11:35:00,11:35:00,1446,11,6594.41,
30202,11:36:00,11:36:00,1442,12,6900.65,
30202,11:38:00,11:38:00,1441,13,7416.91,
30202,11:43:00,11:43:00,164033,14,8936.47,
30202,11:50:00,11:50:00,1075,15,14200.59,
30202,11:52:00,11:52:00,877,16,14838.83,
30202,11:54:00,11:54:00,863,17,15673.16,
30202,11:55:00,11:55:00,140953,18,15932.4,
30202,11:57:00,11:57:00,912,19,16316.48,
30202,11:59:00,11:59:00,860,20,16845.48,
30202,12:01:00,12:01:00,854,21,17476.06,
30202,12:03:00,12:03:00,141104,22,18132.07,
30202,12:04:00,12:04:00,824,23,18557.54,
30202,12:06:00,12:06:00,827,24,19209.56,
30202,12:07:00,12:07:00,831,25,19562.91,
30202,12:07:00,12:07:00,834,26,19913.24,
30202,12:08:00,12:08:00,832,27,20145.94,
30202,12:09:00,12:09:00,13089,28,20380.82,
30261,09:17:00,09:17:00,1490,1,44.02,
30261,09:20:00,09:20:00,4035,2,1034.77,
30261,09:21:00,09:21:00,4037,3,1440.23,
30261,09:23:00,09:23:00,1472,4,2132.48,
30261,09:25:00,09:25:00,12120,5,2529.85,
30261,09:26:00,09:26:00,14254,6,2925.87,
30261,09:27:00,09:27:00,1462,7,3804.07,
30261,09:29:00,09:29:00,1454,8,4516.31,
30261,09:32:00,09:32:00,1453,9,5619.05,
30261,09:33:00,09:33:00,1447,10,6095.25,
30261,09:35:00,09:35:00,1446,11,6594.41,
30261,09:36:00,09:36:00,1442,12,6900.65,
30261,09:37:00,09:37:00,1441,13,7416.91,
30261,09:44:00,09:44:00,164033,14,8936.47,
30261,09:51:00,09:51:00,1075,15,14200.59,
30261,09:53:00,09:53:00,877,16,14838.83,
30261,09:56:00,09:56:00,863,17,15673.16,
30261,09:57:00,09:57:00,140953,18,15932.4,
30261,09:59:00,09:59:00,912,19,16316.48,
30261,10:01:00,10:01:00,860,20,16845.48,
30261,10:03:00,10:03:00,854,21,17476.06,
30261,10:05:00,10:05:00,141104,22,18132.07,
30261,10:06:00,10:06:00,824,23,18557.54,
30261,10:08:00,10:08:00,827,24,19209.56,
30261,10:09:00,10:09:00,831,25,19562.91,
30261,10:10:00,10:10:00,834,26,19913.24,
30261,10:10:00,10:10:00,832,27,20145.94,
30261,10:11:00,10:11:00,13089,28,20380.82,
30523,15:25:00,15:25:00,1490,1,44.02,
30523,15:28:00,15:28:00,4035,2,1034.77,
30523,15:29:00,15:29:00,4037,3,1440.23,
30523,15:31:00,15:31:00,1472,4,2132.48,
30523,15:33:00,15:33:00,12120,5,2529.85,
30523,15:34:00,15:34:00,14254,6,2925.87,
30523,15:35:00,15:35:00,1462,7,3804.07,
30523,15:37:00,15:37:00,1454,8,4516.31,
30523,15:40:00,15:40:00,1453,9,5619.05,
30523,15:41:00,15:41:00,1447,10,6095.25,
30523,15:42:00,15:42:00,1446,11,6594.41,
30523,15:43:00,15:43:00,1442,12,6900.65,
30523,15:45:00,15:45:00,1441,13,7416.91,
30523,15:50:00,15:50:00,164033,14,8936.47,
30523,15:56:00,15:56:00,1075,15,14200.59,
30523,15:59:00,15:59:00,877,16,14838.83,
30523,16:02:00,16:02:00,863,17,15673.16,
30523,16:03:00,16:03:00,140953,18,15932.4,
30523,16:05:00,16:05:00,912,19,16316.48,
30523,16:06:00,16:06:00,860,20,16845.48,
30523,16:08:00,16:08:00,854,21,17476.06,
30523,16:10:00,16:10:00,141104,22,18132.07,
30523,16:11:00,16:11:00,824,23,18557.54,
30523,16:13:00,16:13:00,827,24,19209.56,
30523,16:14:00,16:14:00,831,25,19562.91,
30523,16:15:00,16:15:00,834,26,19913.24,
30523,16:16:00,16:16:00,832,27,20145.94,
30523,16:16:00,16:16:00,13089,28,20380.82,
30550,22:25:00,22:25:00,1490,1,44.02,
30550,22:28:00,22:28:00,4035,2,1034.77,
30550,22:29:00,22:29:00,4037,3,1440.23,
30550,22:30:00,22:30:00,1472,4,2132.48,
30550,22:32:00,22:32:00,12120,5,2529.85,
30550,22:33:00,22:33:00,14254,6,2925.87,
30550,22:34:00,22:34:00,1462,7,3804.07,
30550,22:36:00,22:36:00,1454,8,4516.31,
30550,22:39:00,22:39:00,1453,9,5619.05,
30550,22:40:00,22:40:00,1447,10,6095.25,
30550,22:41:00,22:41:00,1446,11,6594.41,
30550,22:42:00,22:42:00,1442,12,6900.65,
30550,22:43:00,22:43:00,1441,13,7416.91,
30550,22:47:00,22:47:00,164033,14,8936.47,
30550,22:54:00,22:54:00,1075,15,14200.59,
30550,22:56:00,22:56:00,877,16,14838.83,
30550,22:58:00,22:58:00,863,17,15673.16,
30550,22:59:00,22:59:00,140953,18,15932.4,
30550,23:00:00,23:00:00,912,19,16316.48,
30550,23:02:00,23:02:00,860,20,16845.48,
30550,23:03:00,23:03:00,854,21,17476.06,
30550,23:05:00,23:05:00,141104,22,18132.07,
30550,23:06:00,23:06:00,824,23,18557.54,
30550,23:07:00,23:07:00,827,24,19209.56,
30550,23:08:00,23:08:00,831,25,19562.91,
30550,23:09:00,23:09:00,834,26,19913.24,
30550,23:10:00,23:10:00,832,27,20145.94,
30550,23:10:00,23:10:00,13089,28,20380.82,
30630,19:32:00,19:32:00,1490,1,44.02,
30630,19:35:00,19:35:00,4035,2,1034.77,
30630,19:36:00,19:36:00,4037,3,1440.23,
30630,19:38:00,19:38:00,1472,4,2132.48,
30630,19:39:00,19:39:00,12120,5,2529.85,
30630,19:40:00,19:40:00,14254,6,2925.87,
30630,19:42:00,19:42:00,1462,7,3804.07,
30630,19:44:00,19:44:00,1454,8,4516.31,
30630,19:46:00,19:46:00,1453,9,5619.05,
30630,19:48:00,19:48:00,1447,10,6095.25,
30630,19:49:00,19:49:00,1446,11,6594.41,
30630,19:50:00,19:50:00,1442,12,6900.65,
30630,19:52:00,19:52:00,1441,13,7416.91,
30630,19:56:00,19:56:00,164033,14,8936.47,
30630,20:03:00,20:03:00,1075,15,14200.59,
30630,20:05:00,20:05:00,877,16,14838.83,
30630,20:08:00,20:08:00,863,17,15673.16,
30630,20:09:00,20:09:00,140953,18,15932.4,
30630,20:11:00,20:11:00,912,19,16316.48,
30630,20:12:00,20:12:00,860,20,16845.48,
30630,20:14:00,20:14:00,854,21,17476.06,
30630,20:16:00,20:16:00,141104,22,18132.07,
30630,20:17:00,20:17:00,824,23,18557.54,
30630,20:19:00,20:19:00,827,24,19209.56,
30630,20:20:00,20:20:00,831,25,19562.91,
30630,20:21:00,20:21:00,834,26,19913.24,
30630,20:22:00,20:22:00,832,27,20145.94,
30630,20:22:00,20:22:00,13089,28,20380.82,
30758,19:16:00,19:16:00,1490,1,44.02,
30758,19:19:00,19:19:00,4035,2,1034.77,
30758,19:20:00,19:20:00,4037,3,1440.23,
30758,19:22:00,19:22:00,1472,4,2132.48,
30758,19:23:00,19:23:00,12120,5,2529.85,
30758,19:24:00,19:24:00,14254,6,2925.87,
30758,19:26:00,19:26:00,1462,7,3804.07,
30758,19:28:00,19:28:00,1454,8,4516.31,
30758,19:30:00,19:30:00,1453,9,5619.05,
30758,19:32:00,19:32:00,1447,10,6095.25,
30758,19:33:00,19:33:00,1446,11,6594.41,
30758,19:34:00,19:34:00,1442,12,6900.65,
30758,19:36:00,19:36:00,1441,13,7416.91,
30758,19:40:00,19:40:00,164033,14,8936.47,
30758,19:47:00,19:47:00,1075,15,14200.59,
30758,19:49:00,19:49:00,877,16,14838.83,
30758,19:52:00,19:52:00,863,17,15673.16,
30758,19:53:00,19:53:00,140953,18,15932.4,
30758,19:55:00,19:55:00,912,19,16316.48,
30758,19:56:00,19:56:00,860,20,16845.48,
30758,19:58:00,19:58:00,854,21,17476.06,
30758,20:00:00,20:00:00,141104,22,18132.07,
30758,20:01:00,20:01:00,824,23,18557.54,
30758,20:03:00,20:03:00,827,24,19209.56,
30758,20:04:00,20:04:00,831,25,19562.91,
30758,20:05:00,20:05:00,834,26,19913.24,
30758,20:06:00,20:06:00,832,27,20145.94,
30758,20:06:00,20:06:00,13089,28,20380.82,
30848,21:08:00,21:08:00,1490,1,44.02,
30848,21:11:00,21:11:00,4035,2,1034.77,
30848,21:12:00,21:12:00,4037,3,1440.23,
30848,21:14:00,21:14:00,1472,4,2132.48,
30848,21:15:00,21:15:00,12120,5,2529.85,
30848,21:16:00,21:16:00,14254,6,2925.87,
30848,21:18:00,21:18:00,1462,7,3804.07,
30848,21:20:00,21:20:00,1454,8,4516.31,
30848,21:22:00,21:22:00,1453,9,5619.05,
30848,21:24:00,21:24:00,1447,10,6095.25,
30848,21:25:00,21:25:00,1446,11,6594.41,
30848,21:26:00,21:26:00,1442,12,6900.65,
30848,21:28:00,21:28:00,1441,13,7416.91,
30848,21:32:00,21:32:00,164033,14,8936.47,
30848,21:38:00,21:38:00,1075,15,14200.59,
30848,21:40:00,21:40:00,877,16,14838.83,
30848,21:43:00,21:43:00,863,17,15673.16,
30848,21:44:00,21:44:00,140953,18,15932.4,
30848,21:45:00,21:45:00,912,19,16316.48,
30848,21:46:00,21:46:00,860,20,16845.48,
30848,21:48:00,21:48:00,854,21,17476.06,
30848,21:50:00,21:50:00,141104,22,18132.07,
30848,21:51:00,21:51:00,824,23,18557.54,
30848,21:53:00,21:53:00,827,24,19209.56,
30848,21:54:00,21:54:00,831,25,19562.91,
30848,21:55:00,21:55:00,834,26,19913.24,
30848,21:55:00,21:55:00,832,27,20145.94,
30848,21:56:00,21:56:00,13089,28,20380.82,
30946,13:07:00,13:07:00,1490,1,44.02,
30946,13:10:00,13:10:00,4035,2,1034.77,
30946,13:11:00,13:11:00,4037,3,1440.23,
30946,13:13:00,13:13:00,1472,4,2132.48,
30946,13:14:00,13:14:00,12120,5,2529.85,
30946,13:16:00,13:16:00,14254,6,2925.87,
30946,13:17:00,13:17:00,1462,7,3804.07,
30946,13:19:00,13:19:00,1454,8,4516.31,
30946,13:21:00,13:21:00,1453,9,5619.05,
30946,13:23:00,13:23:00,1447,10,6095.25,
30946,13:24:00,13:24:00,1446,11,6594.41,
30946,13:25:00,13:25:00,1442,12,6900.65,
30946,13:27:00,13:27:00,1441,13,7416.91,
30946,13:32:00,13:32:00,164033,14,8936.47,
30946,13:38:00,13:38:00,1075,15,14200.59,
30946,13:41:00,13:41:00,877,16,14838.83,
30946,13:43:00,13:43:00,863,17,15673.16,
30946,13:45:00,13:45:00,140953,18,15932.4,
30946,13:46:00,13:46:00,912,19,16316.48,
30946,13:48:00,13:48:00,860,20,16845.48,
30946,13:50:00,13:50:00,854,21,17476.06,
30946,13:52:00,13:52:00,141104,22,18132.07,
30946,13:53:00,13:53:00,824,23,18557.54,
30946,13:55:00,13:55:00,827,24,19209.56,
30946,13:56:00,13:56:00,831,25,19562.91,
30946,13:57:00,13:57:00,834,26,19913.24,
30946,13:57:00,13:57:00,832,27,20145.94,
30946,13:58:00,13:58:00,13089,28,20380.82,
31055,07:40:00,07:40:00,1490,1,44.02,
31055,07:43:00,07:43:00,4035,2,1034.77,
31055,07:45:00,07:45:00,4037,3,1440.23,
31055,07:46:00,07:46:00,1472,4,2132.48,
31055,07:48:00,07:48:00,12120,5,2529.85,
31055,07:49:00,07:49:00,14254,6,2925.87,
31055,07:51:00,07:51:00,1462,7,3804.07,
31055,07:52:00,07:52:00,1454,8,4516.31,
31055,07:55:00,07:55:00,1453,9,5619.05,
31055,07:57:00,07:57:00,1447,10,6095.25,
31055,07:58:00,07:58:00,1446,11,6594.41,
31055,07:59:00,07:59:00,1442,12,6900.65,
31055,08:01:00,08:01:00,1441,13,7416.91,
31055,08:08:00,08:08:00,164033,14,8936.47,
31055,08:14:00,08:14:00,1075,15,14200.59,
31055,08:17:00,08:17:00,877,16,14838.83,
31055,08:20:00,08:20:00,863,17,15673.16,
31055,08:21:00,08:21:00,140953,18,15932.4,
31055,08:23:00,08:23:00,912,19,16316.48,
31055,08:25:00,08:25:00,860,20,16845.48,
31055,08:27:00,08:27:00,854,21,17476.06,
31055,08:29:00,08:29:00,141104,22,18132.07,
31055,08:30:00,08:30:00,824,23,18557.54,
31055,08:32:00,08:32:00,827,24,19209.56,
31055,08:33:00,08:33:00,831,25,19562.91,
31055,08:33:00,08:33:00,834,26,19913.24,
31055,08:34:00,08:34:00,832,27,20145.94,
31055,08:35:00,08:35:00,13089,28,20380.82,
31056,07:40:00,07:40:00,1490,1,44.02,
31056,07:43:00,07:43:00,4035,2,1034.77,
31056,07:45:00,07:45:00,4037,3,1440.23,
31056,07:46:00,07:46:00,1472,4,2132.48,
31056,07:48:00,07:48:00,12120,5,2529.85,
31056,07:49:00,07:49:00,14254,6,2925.87,
31056,07:51:00,07:51:00,1462,7,3804.07,
31056,07:52:00,07:52:00,1454,8,4516.31,
31056,07:55:00,07:55:00,1453,9,5619.05,
31056,07:57:00,07:57:00,1447,10,6095.25,
31056,07:58:00,07:58:00,1446,11,6594.41,
31056,07:59:00,07:59:00,1442,12,6900.65,
31056,08:01:00,08:01:00,1441,13,7416.91,
31056,08:08:00,08:08:00,164033,14,8936.47,
31056,08:14:00,08:14:00,1075,15,14200.59,
31056,08:17:00,08:17:00,877,16,14838.83,
31056,08:20:00,08:20:00,863,17,15673.16,
31056,08:21:00,08:21:00,140953,18,15932.4,
31056,08:23:00,08:23:00,912,19,16316.48,
31056,08:25:00,08:25:00,860,20,16845.48,
31056,08:27:00,08:27:00,854,21,17476.06,
31056,08:29:00,08:29:00,141104,22,18132.07,
31056,08:30:00,08:30:00,824,23,18557.54,
31056,08:32:00,08:32:00,827,24,19209.56,
31056,08:33:00,08:33:00,831,25,19562.91,
31056,08:33:00,08:33:00,834,26,19913.24,
31056,08:34:00,08:34:00,832,27,20145.94,
31056,08:35:00,08:35:00,13089,28,20380.82,
31141,20:20:00,20:20:00,1490,1,44.02,
31141,20:23:00,20:23:00,4035,2,1034.77,
31141,20:24:00,20:24:00,4037,3,1440.23,
31141,20:26:00,20:26:00,1472,4,2132.48,
31141,20:27:00,20:27:00,12120,5,2529.85,
31141,20:28:00,20:28:00,14254,6,2925.87,
31141,20:30:00,20:30:00,1462,7,3804.07,
31141,20:32:00,20:32:00,1454,8,4516.31,
31141,20:34:00,20:34:00,1453,9,5619.05,
31141,20:36:00,20:36:00,1447,10,6095.25,
31141,20:37:00,20:37:00,1446,11,6594.41,
31141,20:38:00,20:38:00,1442,12,6900.65,
31141,20:40:00,20:40:00,1441,13,7416.91,
31141,20:44:00,20:44:00,164033,14,8936.47,
31141,20:51:00,20:51:00,1075,15,14200.59,
31141,20:53:00,20:53:00,877,16,14838.83,
31141,20:55:00,20:55:00,863,17,15673.16,
31141,20:56:00,20:56:00,140953,18,15932.4,
31141,20:58:00,20:58:00,912,19,16316.48,
31141,20:59:00,20:59:00,860,20,16845.48,
31141,21:01:00,21:01:00,854,21,17476.06,
31141,21:02:00,21:02:00,141104,22,18132.07,
31141,21:03:00,21:03:00,824,23,18557.54,
31141,21:05:00,21:05:00,827,24,19209.56,
31141,21:06:00,21:06:00,831,25,19562.91,
31141,21:07:00,21:07:00,834,26,19913.24,
31141,21:08:00,21:08:00,832,27,20145.94,
31141,21:08:00,21:08:00,13089,28,20380.82,
31169,19:32:00,19:32:00,1490,1,44.02,
31169,19:35:00,19:35:00,4035,2,1034.77,
31169,19:36:00,19:36:00,4037,3,1440.23,
31169,19:38:00,19:38:00,1472,4,2132.48,
31169,19:39:00,19:39:00,12120,5,2529.85,
31169,19:40:00,19:40:00,14254,6,2925.87,
31169,19:42:00,19:42:00,1462,7,3804.07,
31169,19:44:00,19:44:00,1454,8,4516.31,
31169,19:46:00,19:46:00,1453,9,5619.05,
31169,19:48:00,19:48:00,1447,10,6095.25,
31169,19:49:00,19:49:00,1446,11,6594.41,
31169,19:50:00,19:50:00,1442,12,6900.65,
31169,19:52:00,19:52:00,1441,13,7416.91,
31169,19:56:00,19:56:00,164033,14,8936.47,
31169,20:03:00,20:03:00,1075,15,14200.59,
31169,20:05:00,20:05:00,877,16,14838.83,
31169,20:08:00,20:08:00,863,17,15673.16,
31169,20:09:00,20:09:00,140953,18,15932.4,
31169,20:11:00,20:11:00,912,19,16316.48,
31169,20:12:00,20:12:00,860,20,16845.48,
31169,20:14:00,20:14:00,854,21,17476.06,
31169,20:16:00,20:16:00,141104,22,18132.07,
31169,20:17:00,20:17:00,824,23,18557.54,
31169,20:19:00,20:19:00,827,24,19209.56,
31169,20:20:00,20:20:00,831,25,19562.91,
31169,20:21:00,20:21:00,834,26,19913.24,
31169,20:22:00,20:22:00,832,27,20145.94,
31169,20:22:00,20:22:00,13089,28,20380.82,
31310,23:00:00,23:00:00,1490,1,44.02,
31310,23:03:00,23:03:00,4035,2,1034.77,
31310,23:03:00,23:03:00,4037,3,1440.23,
31310,23:05:00,23:05:00,1472,4,2132.48,
31310,23:07:00,23:07:00,12120,5,2529.85,
31310,23:08:00,23:08:00,14254,6,2925.87,
31310,23:09:00,23:09:00,1462,7,3804.07,
31310,23:11:00,23:11:00,1454,8,4516.31,
31310,23:13:00,23:13:00,1453,9,5619.05,
31310,23:15:00,23:15:00,1447,10,6095.25,
31310,23:16:00,23:16:00,1446,11,6594.41,
31310,23:16:00,23:16:00,1442,12,6900.65,
31310,23:18:00,23:18:00,1441,13,7416.91,
31310,23:22:00,23:22:00,164033,14,8936.47,
31310,23:29:00,23:29:00,1075,15,14200.59,
31310,23:30:00,23:30:00,877,16,14838.83,
31310,23:33:00,23:33:00,863,17,15673.16,
31310,23:33:00,23:33:00,140953,18,15932.4,
31310,23:35:00,23:35:00,912,19,16316.48,
31310,23:36:00,23:36:00,860,20,16845.48,
31310,23:38:00,23:38:00,854,21,17476.06,
31310,23:39:00,23:39:00,141104,22,18132.07,
31310,23:40:00,23:40:00,824,23,18557.54,
31310,23:42:00,23:42:00,827,24,19209.56,
31310,23:42:00,23:42:00,831,25,19562.91,
31310,23:43:00,23:43:00,834,26,19913.24,
31310,23:44:00,23:44:00,832,27,20145.94,
31310,23:44:00,23:44:00,13089,28,20380.82,
31314,11:34:00,11:34:00,1490,1,44.02,
31314,11:37:00,11:37:00,4035,2,1034.77,
31314,11:38:00,11:38:00,4037,3,1440.23,
31314,11:40:00,11:40:00,1472,4,2132.48,
31314,11:41:00,11:41:00,12120,5,2529.85,
31314,11:43:00,11:43:00,14254,6,2925.87,
31314,11:44:00,11:44:00,1462,7,3804.07,
31314,11:46:00,11:46:00,1454,8,4516.31,
31314,11:49:00,11:49:00,1453,9,5619.05,
31314,11:50:00,11:50:00,1447,10,6095.25,
31314,11:51:00,11:51:00,1446,11,6594.41,
31314,11:52:00,11:52:00,1442,12,6900.65,
31314,11:54:00,11:54:00,1441,13,7416.91,
31314,11:59:00,11:59:00,164033,14,8936.47,
31314,12:06:00,12:06:00,1075,15,14200.59,
31314,12:08:00,12:08:00,877,16,14838.83,
31314,12:10:00,12:10:00,863,17,15673.16,
31314,12:11:00,12:11:00,140953,18,15932.4,
31314,12:13:00,12:13:00,912,19,16316.48,
31314,12:15:00,12:15:00,860,20,16845.48,
31314,12:17:00,12:17:00,854,21,17476.06,
31314,12:19:00,12:19:00,141104,22,18132.07,
31314,12:20:00,12:20:00,824,23,18557.54,
31314,12:22:00,12:22:00,827,24,19209.56,
31314,12:23:00,12:23:00,831,25,19562.91,
31314,12:23:00,12:23:00,834,26,19913.24,
31314,12:24:00,12:24:00,832,27,20145.94,
31314,12:25:00,12:25:00,13089,28,20380.82,
31997,19:33:00,19:33:00,1490,1,44.02,
31997,19:36:00,19:36:00,4035,2,1034.77,
31997,19:37:00,19:37:00,4037,3,1440.23,
31997,19:39:00,19:39:00,1472,4,2132.48,
31997,19:41:00,19:41:00,12120,5,2529.85,
31997,19:42:00,19:42:00,14254,6,2925.87,
31997,19:43:00,19:43:00,1462,7,3804.07,
31997,19:45:00,19:45:00,1454,8,4516.31,
31997,19:48:00,19:48:00,1453,9,5619.05,
31997,19:49:00,19:49:00,1447,10,6095.25,
31997,19:51:00,19:51:00,1446,11,6594.41,
31997,19:52:00,19:52:00,1442,12,6900.65,
31997,19:53:00,19:53:00,1441,13,7416.91,
31997,19:59:00,19:59:00,164033,14,8936.47,
31997,20:05:00,20:05:00,1075,15,14200.59,
31997,20:07:00,20:07:00,877,16,14838.83,
31997,20:09:00,20:09:00,863,17,15673.16,
31997,20:11:00,20:11:00,140953,18,15932.4,
31997,20:12:00,20:12:00,912,19,16316.48,
31997,20:14:00,20:14:00,860,20,16845.48,
31997,20:16:00,20:16:00,854,21,17476.06,
31997,20:18:00,20:18:00,141104,22,18132.07,
31997,20:19:00,20:19:00,824,23,18557.54,
31997,20:21:00,20:21:00,827,24,19209.56,
31997,20:22:00,20:22:00,831,25,19562.91,
31997,20:23:00,20:23:00,834,26,19913.24,
31997,20:24:00,20:24:00,832,27,20145.94,
31997,20:24:00,20:24:00,13089,28,20380.82,
32171,23:24:00,23:24:00,1490,1,44.02,
32171,23:27:00,23:27:00,4035,2,1034.77,
32171,23:27:00,23:27:00,4037,3,1440.23,
32171,23:29:00,23:29:00,1472,4,2132.48,
32171,23:31:00,23:31:00,12120,5,2529.85,
32171,23:32:00,23:32:00,14254,6,2925.87,
32171,23:33:00,23:33:00,1462,7,3804.07,
32171,23:35:00,23:35:00,1454,8,4516.31,
32171,23:37:00,23:37:00,1453,9,5619.05,
32171,23:39:00,23:39:00,1447,10,6095.25,
32171,23:40:00,23:40:00,1446,11,6594.41,
32171,23:40:00,23:40:00,1442,12,6900.65,
32171,23:42:00,23:42:00,1441,13,7416.91,
32171,23:46:00,23:46:00,164033,14,8936.47,
32171,23:53:00,23:53:00,1075,15,14200.59,
32171,23:54:00,23:54:00,877,16,14838.83,
32171,23:57:00,23:57:00,863,17,15673.16,
32171,23:57:00,23:57:00,140953,18,15932.4,
32171,23:59:00,23:59:00,912,19,16316.48,
32171,24:00:00,24:00:00,860,20,16845.48,
32171,24:02:00,24:02:00,854,21,17476.06,
32171,24:03:00,24:03:00,141104,22,18132.07,
32171,24:04:00,24:04:00,824,23,18557.54,
32171,24:06:00,24:06:00,827,24,19209.56,
32171,24:06:00,24:06:00,831,25,19562.91,
32171,24:07:00,24:07:00,834,26,19913.24,
32171,24:08:00,24:08:00,832,27,20145.94,
32171,24:08:00,24:08:00,13089,28,20380.82,
32206,15:25:00,15:25:00,1490,1,44.02,
32206,15:28:00,15:28:00,4035,2,1034.77,
32206,15:29:00,15:29:00,4037,3,1440.23,
32206,15:31:00,15:31:00,1472,4,2132.48,
32206,15:33:00,15:33:00,12120,5,2529.85,
32206,15:34:00,15:34:00,14254,6,2925.87,
32206,15:35:00,15:35:00,1462,7,3804.07,
32206,15:37:00,15:37:00,1454,8,4516.31,
32206,15:40:00,15:40:00,1453,9,5619.05,
32206,15:41:00,15:41:00,1447,10,6095.25,
32206,15:42:00,15:42:00,1446,11,6594.41,
32206,15:43:00,15:43:00,1442,12,6900.65,
32206,15:45:00,15:45:00,1441,13,7416.91,
32206,15:50:00,15:50:00,164033,14,8936.47,
32206,15:56:00,15:56:00,1075,15,14200.59,
32206,15:59:00,15:59:00,877,16,14838.83,
32206,16:02:00,16:02:00,863,17,15673.16,
32206,16:03:00,16:03:00,140953,18,15932.4,
32206,16:05:00,16:05:00,912,19,16316.48,
32206,16:06:00,16:06:00,860,20,16845.48,
32206,16:08:00,16:08:00,854,21,17476.06,
32206,16:10:00,16:10:00,141104,22,18132.07,
32206,16:11:00,16:11:00,824,23,18557.54,
32206,16:13:00,16:13:00,827,24,19209.56,
32206,16:14:00,16:14:00,831,25,19562.91,
32206,16:15:00,16:15:00,834,26,19913.24,
32206,16:16:00,16:16:00,832,27,20145.94,
32206,16:16:00,16:16:00,13089,28,20380.82,
32214,11:02:00,11:02:00,1490,1,44.02,
32214,11:05:00,11:05:00,4035,2,1034.77,
32214,11:06:00,11:06:00,4037,3,1440.23,
32214,11:08:00,11:08:00,1472,4,2132.48,
32214,11:09:00,11:09:00,12120,5,2529.85,
32214,11:11:00,11:11:00,14254,6,2925.87,
32214,11:12:00,11:12:00,1462,7,3804.07,
32214,11:14:00,11:14:00,1454,8,4516.31,
32214,11:17:00,11:17:00,1453,9,5619.05,
32214,11:18:00,11:18:00,1447,10,6095.25,
32214,11:19:00,11:19:00,1446,11,6594.41,
32214,11:20:00,11:20:00,1442,12,6900.65,
32214,11:22:00,11:22:00,1441,13,7416.91,
32214,11:27:00,11:27:00,164033,14,8936.47,
32214,11:33:00,11:33:00,1075,15,14200.59,
32214,11:35:00,11:35:00,877,16,14838.83,
32214,11:38:00,11:38:00,863,17,15673.16,
32214,11:39:00,11:39:00,140953,18,15932.4,
32214,11:41:00,11:41:00,912,19,16316.48,
32214,11:43:00,11:43:00,860,20,16845.48,
32214,11:45:00,11:45:00,854,21,17476.06,
32214,11:46:00,11:46:00,141104,22,18132.07,
32214,11:48:00,11:48:00,824,23,18557.54,
32214,11:49:00,11:49:00,827,24,19209.56,
32214,11:50:00,11:50:00,831,25,19562.91,
32214,11:51:00,11:51:00,834,26,19913.24,
32214,11:52:00,11:52:00,832,27,20145.94,
32214,11:53:00,11:53:00,13089,28,20380.82,
32360,14:22:00,14:22:00,1490,1,44.02,
32360,14:25:00,14:25:00,4035,2,1034.77,
32360,14:26:00,14:26:00,4037,3,1440.23,
32360,14:28:00,14:28:00,1472,4,2132.48,
32360,14:30:00,14:30:00,12120,5,2529.85,
32360,14:31:00,14:31:00,14254,6,2925.87,
32360,14:32:00,14:32:00,1462,7,3804.07,
32360,14:34:00,14:34:00,1454,8,4516.31,
32360,14:37:00,14:37:00,1453,9,5619.05,
32360,14:38:00,14:38:00,1447,10,6095.25,
32360,14:39:00,14:39:00,1446,11,6594.41,
32360,14:40:00,14:40:00,1442,12,6900.65,
32360,14:42:00,14:42:00,1441,13,7416.91,
32360,14:47:00,14:47:00,164033,14,8936.47,
32360,14:54:00,14:54:00,1075,15,14200.59,
32360,14:56:00,14:56:00,877,16,14838.83,
32360,14:59:00,14:59:00,863,17,15673.16,
32360,15:00:00,15:00:00,140953,18,15932.4,
32360,15:02:00,15:02:00,912,19,16316.48,
32360,15:03:00,15:03:00,860,20,16845.48,
32360,15:05:00,15:05:00,854,21,17476.06,
32360,15:07:00,15:07:00,141104,22,18132.07,
32360,15:08:00,15:08:00,824,23,18557.54,
32360,15:10:00,15:10:00,827,24,19209.56,
32360,15:11:00,15:11:00,831,25,19562.91,
32360,15:12:00,15:12:00,834,26,19913.24,
32360,15:13:00,15:13:00,832,27,20145.94,
32360,15:13:00,15:13:00,13089,28,20380.82,
32368,10:21:00,10:21:00,1490,1,44.02,
32368,10:24:00,10:24:00,4035,2,1034.77,
32368,10:25:00,10:25:00,4037,3,1440.23,
32368,10:27:00,10:27:00,1472,4,2132.48,
32368,10:29:00,10:29:00,12120,5,2529.85,
32368,10:30:00,10:30:00,14254,6,2925.87,
32368,10:31:00,10:31:00,1462,7,3804.07,
32368,10:33:00,10:33:00,1454,8,4516.31,
32368,10:36:00,10:36:00,1453,9,5619.05,
32368,10:37:00,10:37:00,1447,10,6095.25,
32368,10:39:00,10:39:00,1446,11,6594.41,
32368,10:40:00,10:40:00,1442,12,6900.65,
32368,10:41:00,10:41:00,1441,13,7416.91,
32368,10:48:00,10:48:00,164033,14,8936.47,
32368,10:54:00,10:54:00,1075,15,14200.59,
32368,10:57:00,10:57:00,877,16,14838.83,
32368,11:00:00,11:00:00,863,17,15673.16,
32368,11:01:00,11:01:00,140953,18,15932.4,
32368,11:03:00,11:03:00,912,19,16316.48,
32368,11:04:00,11:04:00,860,20,16845.48,
32368,11:07:00,11:07:00,854,21,17476.06,
32368,11:08:00,11:08:00,141104,22,18132.07,
32368,11:10:00,11:10:00,824,23,18557.54,
32368,11:11:00,11:11:00,827,24,19209.56,
32368,11:12:00,11:12:00,831,25,19562.91,
32368,11:13:00,11:13:00,834,26,19913.24,
32368,11:14:00,11:14:00,832,27,20145.94,
32368,11:15:00,11:15:00,13089,28,20380.82,
32603,12:36:00,12:36:00,1490,1,44.02,
32603,12:39:00,12:39:00,4035,2,1034.77,
32603,12:40:00,12:40:00,4037,3,1440.23,
32603,12:42:00,12:42:00,1472,4,2132.48,
32603,12:44:00,12:44:00,12120,5,2529.85,
32603,12:45:00,12:45:00,14254,6,2925.87,
32603,12:46:00,12:46:00,1462,7,3804.07,
32603,12:48:00,12:48:00,1454,8,4516.31,
32603,12:51:00,12:51:00,1453,9,5619.05,
32603,12:52:00,12:52:00,1447,10,6095.25,
32603,12:54:00,12:54:00,1446,11,6594.41,
32603,12:55:00,12:55:00,1442,12,6900.65,
32603,12:56:00,12:56:00,1441,13,7416.91,
32603,13:02:00,13:02:00,164033,14,8936.47,
32603,13:09:00,13:09:00,1075,15,14200.59,
32603,13:11:00,13:11:00,877,16,14838.83,
32603,13:15:00,13:15:00,863,17,15673.16,
32603,13:16:00,13:16:00,140953,18,15932.4,
32603,13:18:00,13:18:00,912,19,16316.48,
32603,13:19:00,13:19:00,860,20,16845.48,
32603,13:21:00,13:21:00,854,21,17476.06,
32603,13:23:00,13:23:00,141104,22,18132.07,
32603,13:24:00,13:24:00,824,23,18557.54,
32603,13:26:00,13:26:00,827,24,19209.56,
32603,13:27:00,13:27:00,831,25,19562.91,
32603,13:28:00,13:28:00,834,26,19913.24,
32603,13:29:00,13:29:00,832,27,20145.94,
32603,13:29:00,13:29:00,13089,28,20380.82,
32604,12:36:00,12:36:00,1490,1,44.02,
32604,12:39:00,12:39:00,4035,2,1034.77,
32604,12:40:00,12:40:00,4037,3,1440.23,
32604,12:42:00,12:42:00,1472,4,2132.48,
32604,12:44:00,12:44:00,12120,5,2529.85,
32604,12:45:00,12:45:00,14254,6,2925.87,
32604,12:46:00,12:46:00,1462,7,3804.07,
32604,12:48:00,12:48:00,1454,8,4516.31,
32604,12:51:00,12:51:00,1453,9,5619.05,
32604,12:52:00,12:52:00,1447,10,6095.25,
32604,12:54:00,12:54:00,1446,11,6594.41,
32604,12:55:00,12:55:00,1442,12,6900.65,
32604,12:56:00,12:56:00,1441,13,7416.91,
32604,13:02:00,13:02:00,164033,14,8936.47,
32604,13:09:00,13:09:00,1075,15,14200.59,
32604,13:11:00,13:11:00,877,16,14838.83,
32604,13:15:00,13:15:00,863,17,15673.16,
32604,13:16:00,13:16:00,140953,18,15932.4,
32604,13:18:00,13:18:00,912,19,16316.48,
32604,13:19:00,13:19:00,860,20,16845.48,
32604,13:21:00,13:21:00,854,21,17476.06,
32604,13:23:00,13:23:00,141104,22,18132.07,
32604,13:24:00,13:24:00,824,23,18557.54,
32604,13:26:00,13:26:00,827,24,19209.56,
32604,13:27:00,13:27:00,831,25,19562.91,
32604,13:28:00,13:28:00,834,26,19913.24,
32604,13:29:00,13:29:00,832,27,20145.94,
32604,13:29:00,13:29:00,13089,28,20380.82,
32623,08:32:00,08:32:00,1490,1,44.02,
32623,08:35:00,08:35:00,4035,2,1034.77,
32623,08:37:00,08:37:00,4037,3,1440.23,
32623,08:38:00,08:38:00,1472,4,2132.48,
32623,08:40:00,08:40:00,12120,5,2529.85,
32623,08:41:00,08:41:00,14254,6,2925.87,
32623,08:43:00,08:43:00,1462,7,3804.07,
32623,08:44:00,08:44:00,1454,8,4516.31,
32623,08:47:00,08:47:00,1453,9,5619.05,
32623,08:49:00,08:49:00,1447,10,6095.25,
32623,08:50:00,08:50:00,1446,11,6594.41,
32623,08:51:00,08:51:00,1442,12,6900.65,
32623,08:53:00,08:53:00,1441,13,7416.91,
32623,08:59:00,08:59:00,164033,14,8936.47,
32623,09:06:00,09:06:00,1075,15,14200.59,
32623,09:09:00,09:09:00,877,16,14838.83,
32623,09:11:00,09:11:00,863,17,15673.16,
32623,09:13:00,09:13:00,140953,18,15932.4,
32623,09:15:00,09:15:00,912,19,16316.48,
32623,09:16:00,09:16:00,860,20,16845.48,
32623,09:19:00,09:19:00,854,21,17476.06,
32623,09:20:00,09:20:00,141104,22,18132.07,
32623,09:22:00,09:22:00,824,23,18557.54,
32623,09:23:00,09:23:00,827,24,19209.56,
32623,09:24:00,09:24:00,831,25,19562.91,
32623,09:25:00,09:25:00,834,26,19913.24,
32623,09:26:00,09:26:00,832,27,20145.94,
32623,09:27:00,09:27:00,13089,28,20380.82,
32624,08:32:00,08:32:00,1490,1,44.02,
32624,08:35:00,08:35:00,4035,2,1034.77,
32624,08:37:00,08:37:00,4037,3,1440.23,
32624,08:38:00,08:38:00,1472,4,2132.48,
32624,08:40:00,08:40:00,12120,5,2529.85,
32624,08:41:00,08:41:00,14254,6,2925.87,
32624,08:43:00,08:43:00,1462,7,3804.07,
32624,08:44:00,08:44:00,1454,8,4516.31,
32624,08:47:00,08:47:00,1453,9,5619.05,
32624,08:49:00,08:49:00,1447,10,6095.25,
32624,08:50:00,08:50:00,1446,11,6594.41,
32624,08:51:00,08:51:00,1442,12,6900.65,
32624,08:53:00,08:53:00,1441,13,7416.91,
32624,08:59:00,08:59:00,164033,14,8936.47,
32624,09:06:00,09:06:00,1075,15,14200.59,
32624,09:09:00,09:09:00,877,16,14838.83,
32624,09:11:00,09:11:00,863,17,15673.16,
32624,09:13:00,09:13:00,140953,18,15932.4,
32624,09:15:00,09:15:00,912,19,16316.48,
32624,09:16:00,09:16:00,860,20,16845.48,
32624,09:19:00,09:19:00,854,21,17476.06,
32624,09:20:00,09:20:00,141104,22,18132.07,
32624,09:22:00,09:22:00,824,23,18557.54,
32624,09:23:00,09:23:00,827,24,19209.56,
32624,09:24:00,09:24:00,831,25,19562.91,
32624,09:25:00,09:25:00,834,26,19913.24,
32624,09:26:00,09:26:00,832,27,20145.94,
32624,09:27:00,09:27:00,13089,28,20380.82,
32729,17:40:00,17:40:00,1490,1,44.02,
32729,17:43:00,17:43:00,4035,2,1034.77,
32729,17:44:00,17:44:00,4037,3,1440.23,
32729,17:46:00,17:46:00,1472,4,2132.48,
32729,17:47:00,17:47:00,12120,5,2529.85,
32729,17:49:00,17:49:00,14254,6,2925.87,
32729,17:50:00,17:50:00,1462,7,3804.07,
32729,17:52:00,17:52:00,1454,8,4516.31,
32729,17:55:00,17:55:00,1453,9,5619.05,
32729,17:56:00,17:56:00,1447,10,6095.25,
32729,17:57:00,17:57:00,1446,11,6594.41,
32729,17:58:00,17:58:00,1442,12,6900.65,
32729,18:00:00,18:00:00,1441,13,7416.91,
32729,18:05:00,18:05:00,164033,14,8936.47,
32729,18:11:00,18:11:00,1075,15,14200.59,
32729,18:13:00,18:13:00,877,16,14838.83,
32729,18:16:00,18:16:00,863,17,15673.16,
32729,18:17:00,18:17:00,140953,18,15932.4,
32729,18:19:00,18:19:00,912,19,16316.48,
32729,18:20:00,18:20:00,860,20,16845.48,
32729,18:22:00,18:22:00,854,21,17476.06,
32729,18:24:00,18:24:00,141104,22,18132.07,
32729,18:25:00,18:25:00,824,23,18557.54,
32729,18:27:00,18:27:00,827,24,19209.56,
32729,18:28:00,18:28:00,831,25,19562.91,
32729,18:29:00,18:29:00,834,26,19913.24,
32729,18:30:00,18:30:00,832,27,20145.94,
32729,18:30:00,18:30:00,13089,28,20380.82,
32740,21:08:00,21:08:00,1490,1,44.02,
32740,21:11:00,21:11:00,4035,2,1034.77,
32740,21:12:00,21:12:00,4037,3,1440.23,
32740,21:14:00,21:14:00,1472,4,2132.48,
32740,21:15:00,21:15:00,12120,5,2529.85,
32740,21:16:00,21:16:00,14254,6,2925.87,
32740,21:18:00,21:18:00,1462,7,3804.07,
32740,21:20:00,21:20:00,1454,8,4516.31,
32740,21:22:00,21:22:00,1453,9,5619.05,
32740,21:24:00,21:24:00,1447,10,6095.25,
32740,21:25:00,21:25:00,1446,11,6594.41,
32740,21:26:00,21:26:00,1442,12,6900.65,
32740,21:28:00,21:28:00,1441,13,7416.91,
32740,21:32:00,21:32:00,164033,14,8936.47,
32740,21:38:00,21:38:00,1075,15,14200.59,
32740,21:40:00,21:40:00,877,16,14838.83,
32740,21:43:00,21:43:00,863,17,15673.16,
32740,21:44:00,21:44:00,140953,18,15932.4,
32740,21:45:00,21:45:00,912,19,16316.48,
32740,21:46:00,21:46:00,860,20,16845.48,
32740,21:48:00,21:48:00,854,21,17476.06,
32740,21:50:00,21:50:00,141104,22,18132.07,
32740,21:51:00,21:51:00,824,23,18557.54,
32740,21:53:00,21:53:00,827,24,19209.56,
32740,21:54:00,21:54:00,831,25,19562.91,
32740,21:55:00,21:55:00,834,26,19913.24,
32740,21:55:00,21:55:00,832,27,20145.94,
32740,21:56:00,21:56:00,13089,28,20380.82,
32838,21:40:00,21:40:00,1490,1,44.02,
32838,21:43:00,21:43:00,4035,2,1034.77,
32838,21:44:00,21:44:00,4037,3,1440.23,
32838,21:46:00,21:46:00,1472,4,2132.48,
32838,21:47:00,21:47:00,12120,5,2529.85,
32838,21:48:00,21:48:00,14254,6,2925.87,
32838,21:50:00,21:50:00,1462,7,3804.07,
32838,21:51:00,21:51:00,1454,8,4516.31,
32838,21:54:00,21:54:00,1453,9,5619.05,
32838,21:55:00,21:55:00,1447,10,6095.25,
32838,21:57:00,21:57:00,1446,11,6594.41,
32838,21:58:00,21:58:00,1442,12,6900.65,
32838,21:59:00,21:59:00,1441,13,7416.91,
32838,22:04:00,22:04:00,164033,14,8936.47,
32838,22:10:00,22:10:00,1075,15,14200.59,
32838,22:12:00,22:12:00,877,16,14838.83,
32838,22:14:00,22:14:00,863,17,15673.16,
32838,22:15:00,22:15:00,140953,18,15932.4,
32838,22:17:00,22:17:00,912,19,16316.48,
32838,22:18:00,22:18:00,860,20,16845.48,
32838,22:20:00,22:20:00,854,21,17476.06,
32838,22:21:00,22:21:00,141104,22,18132.07,
32838,22:22:00,22:22:00,824,23,18557.54,
32838,22:24:00,22:24:00,827,24,19209.56,
32838,22:25:00,22:25:00,831,25,19562.91,
32838,22:25:00,22:25:00,834,26,19913.24,
32838,22:26:00,22:26:00,832,27,20145.94,
32838,22:27:00,22:27:00,13089,28,20380.82,
32937,06:27:00,06:27:00,1490,1,44.02,
32937,06:30:00,06:30:00,4035,2,1034.77,
32937,06:31:00,06:31:00,4037,3,1440.23,
32937,06:32:00,06:32:00,1472,4,2132.48,
32937,06:34:00,06:34:00,12120,5,2529.85,
32937,06:35:00,06:35:00,14254,6,2925.87,
32937,06:36:00,06:36:00,1462,7,3804.07,
32937,06:38:00,06:38:00,1454,8,4516.31,
32937,06:40:00,06:40:00,1453,9,5619.05,
32937,06:41:00,06:41:00,1447,10,6095.25,
32937,06:43:00,06:43:00,1446,11,6594.41,
32937,06:43:00,06:43:00,1442,12,6900.65,
32937,06:45:00,06:45:00,1441,13,7416.91,
32937,06:49:00,06:49:00,164033,14,8936.47,
32937,06:55:00,06:55:00,1075,15,14200.59,
32937,06:57:00,06:57:00,877,16,14838.83,
32937,06:59:00,06:59:00,863,17,15673.16,
32937,07:00:00,07:00:00,140953,18,15932.4,
32937,07:02:00,07:02:00,912,19,16316.48,
32937,07:03:00,07:03:00,860,20,16845.48,
32937,07:05:00,07:05:00,854,21,17476.06,
32937,07:07:00,07:07:00,141104,22,18132.07,
32937,07:08:00,07:08:00,824,23,18557.54,
32937,07:09:00,07:09:00,827,24,19209.56,
32937,07:10:00,07:10:00,831,25,19562.91,
32937,07:11:00,07:11:00,834,26,19913.24,
32937,07:12:00,07:12:00,832,27,20145.94,
32937,07:12:00,07:12:00,13089,28,20380.82,
33008,17:40:00,17:40:00,1490,1,44.02,
33008,17:43:00,17:43:00,4035,2,1034.77,
33008,17:44:00,17:44:00,4037,3,1440.23,
33008,17:46:00,17:46:00,1472,4,2132.48,
33008,17:47:00,17:47:00,12120,5,2529.85,
33008,17:49:00,17:49:00,14254,6,2925.87,
33008,17:50:00,17:50:00,1462,7,3804.07,
33008,17:52:00,17:52:00,1454,8,4516.31,
33008,17:55:00,17:55:00,1453,9,5619.05,
33008,17:56:00,17:56:00,1447,10,6095.25,
33008,17:57:00,17:57:00,1446,11,6594.41,
33008,17:58:00,17:58:00,1442,12,6900.65,
33008,18:00:00,18:00:00,1441,13,7416.91,
33008,18:05:00,18:05:00,164033,14,8936.47,
33008,18:11:00,18:11:00,1075,15,14200.59,
33008,18:13:00,18:13:00,877,16,14838.83,
33008,18:16:00,18:16:00,863,17,15673.16,
33008,18:17:00,18:17:00,140953,18,15932.4,
33008,18:19:00,18:19:00,912,19,16316.48,
33008,18:20:00,18:20:00,860,20,16845.48,
33008,18:22:00,18:22:00,854,21,17476.06,
33008,18:24:00,18:24:00,141104,22,18132.07,
33008,18:25:00,18:25:00,824,23,18557.54,
33008,18:27:00,18:27:00,827,24,19209.56,
33008,18:28:00,18:28:00,831,25,19562.91,
33008,18:29:00,18:29:00,834,26,19913.24,
33008,18:30:00,18:30:00,832,27,20145.94,
33008,18:30:00,18:30:00,13089,28,20380.82,
33078,23:00:00,23:00:00,1490,1,44.02,
33078,23:03:00,23:03:00,4035,2,1034.77,
33078,23:03:00,23:03:00,4037,3,1440.23,
33078,23:05:00,23:05:00,1472,4,2132.48,
33078,23:07:00,23:07:00,12120,5,2529.85,
33078,23:08:00,23:08:00,14254,6,2925.87,
33078,23:09:00,23:09:00,1462,7,3804.07,
33078,23:11:00,23:11:00,1454,8,4516.31,
33078,23:13:00,23:13:00,1453,9,5619.05,
33078,23:15:00,23:15:00,1447,10,6095.25,
33078,23:16:00,23:16:00,1446,11,6594.41,
33078,23:16:00,23:16:00,1442,12,6900.65,
33078,23:18:00,23:18:00,1441,13,7416.91,
33078,23:22:00,23:22:00,164033,14,8936.47,
33078,23:29:00,23:29:00,1075,15,14200.59,
33078,23:30:00,23:30:00,877,16,14838.83,
33078,23:33:00,23:33:00,863,17,15673.16,
33078,23:33:00,23:33:00,140953,18,15932.4,
33078,23:35:00,23:35:00,912,19,16316.48,
33078,23:36:00,23:36:00,860,20,16845.48,
33078,23:38:00,23:38:00,854,21,17476.06,
33078,23:39:00,23:39:00,141104,22,18132.07,
33078,23:40:00,23:40:00,824,23,18557.54,
33078,23:42:00,23:42:00,827,24,19209.56,
33078,23:42:00,23:42:00,831,25,19562.91,
33078,23:43:00,23:43:00,834,26,19913.24,
33078,23:44:00,23:44:00,832,27,20145.94,
33078,23:44:00,23:44:00,13089,28,20380.82,
33323,22:40:00,22:40:00,1490,1,44.02,
33323,22:43:00,22:43:00,4035,2,1034.77,
33323,22:43:00,22:43:00,4037,3,1440.23,
33323,22:45:00,22:45:00,1472,4,2132.48,
33323,22:47:00,22:47:00,12120,5,2529.85,
33323,22:48:00,22:48:00,14254,6,2925.87,
33323,22:49:00,22:49:00,1462,7,3804.07,
33323,22:51:00,22:51:00,1454,8,4516.31,
33323,22:53:00,22:53:00,1453,9,5619.05,
33323,22:55:00,22:55:00,1447,10,6095.25,
33323,22:56:00,22:56:00,1446,11,6594.41,
33323,22:57:00,22:57:00,1442,12,6900.65,
33323,22:58:00,22:58:00,1441,13,7416.91,
33323,23:02:00,23:02:00,164033,14,8936.47,
33323,23:09:00,23:09:00,1075,15,14200.59,
33323,23:11:00,23:11:00,877,16,14838.83,
33323,23:13:00,23:13:00,863,17,15673.16,
33323,23:14:00,23:14:00,140953,18,15932.4,
33323,23:15:00,23:15:00,912,19,16316.48,
33323,23:16:00,23:16:00,860,20,16845.48,
33323,23:18:00,23:18:00,854,21,17476.06,
33323,23:19:00,23:19:00,141104,22,18132.07,
33323,23:20:00,23:20:00,824,23,18557.54,
33323,23:22:00,23:22:00,827,24,19209.56,
33323,23:22:00,23:22:00,831,25,19562.91,
33323,23:23:00,23:23:00,834,26,19913.24,
33323,23:24:00,23:24:00,832,27,20145.94,
33323,23:24:00,23:24:00,13089,28,20380.82,
33483,15:55:00,15:55:00,1490,1,44.02,
33483,15:58:00,15:58:00,4035,2,1034.77,
33483,15:59:00,15:59:00,4037,3,1440.23,
33483,16:01:00,16:01:00,1472,4,2132.48,
33483,16:02:00,16:02:00,12120,5,2529.85,
33483,16:04:00,16:04:00,14254,6,2925.87,
33483,16:05:00,16:05:00,1462,7,3804.07,
33483,16:07:00,16:07:00,1454,8,4516.31,
33483,16:10:00,16:10:00,1453,9,5619.05,
33483,16:11:00,16:11:00,1447,10,6095.25,
33483,16:12:00,16:12:00,1446,11,6594.41,
33483,16:13:00,16:13:00,1442,12,6900.65,
33483,16:15:00,16:15:00,1441,13,7416.91,
33483,16:20:00,16:20:00,164033,14,8936.47,
33483,16:26:00,16:26:00,1075,15,14200.59,
33483,16:29:00,16:29:00,877,16,14838.83,
33483,16:32:00,16:32:00,863,17,15673.16,
33483,16:33:00,16:33:00,140953,18,15932.4,
33483,16:35:00,16:35:00,912,19,16316.48,
33483,16:36:00,16:36:00,860,20,16845.48,
33483,16:38:00,16:38:00,854,21,17476.06,
33483,16:40:00,16:40:00,141104,22,18132.07,
33483,16:41:00,16:41:00,824,23,18557.54,
33483,16:43:00,16:43:00,827,24,19209.56,
33483,16:44:00,16:44:00,831,25,19562.91,
33483,16:45:00,16:45:00,834,26,19913.24,
33483,16:46:00,16:46:00,832,27,20145.94,
33483,16:46:00,16:46:00,13089,28,20380.82,
33540,20:04:00,20:04:00,1490,1,44.02,
33540,20:07:00,20:07:00,4035,2,1034.77,
33540,20:08:00,20:08:00,4037,3,1440.23,
33540,20:10:00,20:10:00,1472,4,2132.48,
33540,20:11:00,20:11:00,12120,5,2529.85,
33540,20:12:00,20:12:00,14254,6,2925.87,
33540,20:14:00,20:14:00,1462,7,3804.07,
33540,20:16:00,20:16:00,1454,8,4516.31,
33540,20:18:00,20:18:00,1453,9,5619.05,
33540,20:20:00,20:20:00,1447,10,6095.25,
33540,20:21:00,20:21:00,1446,11,6594.41,
33540,20:22:00,20:22:00,1442,12,6900.65,
33540,20:24:00,20:24:00,1441,13,7416.91,
33540,20:28:00,20:28:00,164033,14,8936.47,
33540,20:35:00,20:35:00,1075,15,14200.59,
33540,20:37:00,20:37:00,877,16,14838.83,
33540,20:39:00,20:39:00,863,17,15673.16,
33540,20:40:00,20:40:00,140953,18,15932.4,
33540,20:42:00,20:42:00,912,19,16316.48,
33540,20:43:00,20:43:00,860,20,16845.48,
33540,20:45:00,20:45:00,854,21,17476.06,
33540,20:47:00,20:47:00,141104,22,18132.07,
33540,20:48:00,20:48:00,824,23,18557.54,
33540,20:49:00,20:49:00,827,24,19209.56,
33540,20:50:00,20:50:00,831,25,19562.91,
33540,20:51:00,20:51:00,834,26,19913.24,
33540,20:52:00,20:52:00,832,27,20145.94,
33540,20:53:00,20:53:00,13089,28,20380.82,
33569,17:44:00,17:44:00,1490,1,44.02,
33569,17:48:00,17:48:00,4035,2,1034.77,
33569,17:49:00,17:49:00,4037,3,1440.23,
33569,17:50:00,17:50:00,1472,4,2132.48,
33569,17:52:00,17:52:00,12120,5,2529.85,
33569,17:54:00,17:54:00,14254,6,2925.87,
33569,17:55:00,17:55:00,1462,7,3804.07,
33569,17:57:00,17:57:00,1454,8,4516.31,
33569,18:00:00,18:00:00,1453,9,5619.05,
33569,18:01:00,18:01:00,1447,10,6095.25,
33569,18:03:00,18:03:00,1446,11,6594.41,
33569,18:04:00,18:04:00,1442,12,6900.65,
33569,18:05:00,18:05:00,1441,13,7416.91,
33569,18:11:00,18:11:00,164033,14,8936.47,
33569,18:18:00,18:18:00,1075,15,14200.59,
33569,18:21:00,18:21:00,877,16,14838.83,
33569,18:24:00,18:24:00,863,17,15673.16,
33569,18:25:00,18:25:00,140953,18,15932.4,
33569,18:27:00,18:27:00,912,19,16316.48,
33569,18:29:00,18:29:00,860,20,16845.48,
33569,18:31:00,18:31:00,854,21,17476.06,
33569,18:33:00,18:33:00,141104,22,18132.07,
33569,18:35:00,18:35:00,824,23,18557.54,
33569,18:36:00,18:36:00,827,24,19209.56,
33569,18:37:00,18:37:00,831,25,19562.91,
33569,18:38:00,18:38:00,834,26,19913.24,
33569,18:39:00,18:39:00,832,27,20145.94,
33569,18:39:00,18:39:00,13089,28,20380.82,
33581,11:34:00,11:34:00,1490,1,44.02,
33581,11:37:00,11:37:00,4035,2,1034.77,
33581,11:38:00,11:38:00,4037,3,1440.23,
33581,11:40:00,11:40:00,1472,4,2132.48,
33581,11:41:00,11:41:00,12120,5,2529.85,
33581,11:43:00,11:43:00,14254,6,2925.87,
33581,11:44:00,11:44:00,1462,7,3804.07,
33581,11:46:00,11:46:00,1454,8,4516.31,
33581,11:49:00,11:49:00,1453,9,5619.05,
33581,11:50:00,11:50:00,1447,10,6095.25,
33581,11:51:00,11:51:00,1446,11,6594.41,
33581,11:52:00,11:52:00,1442,12,6900.65,
33581,11:54:00,11:54:00,1441,13,7416.91,
33581,11:59:00,11:59:00,164033,14,8936.47,
33581,12:06:00,12:06:00,1075,15,14200.59,
33581,12:08:00,12:08:00,877,16,14838.83,
33581,12:10:00,12:10:00,863,17,15673.16,
33581,12:11:00,12:11:00,140953,18,15932.4,
33581,12:13:00,12:13:00,912,19,16316.48,
33581,12:15:00,12:15:00,860,20,16845.48,
33581,12:17:00,12:17:00,854,21,17476.06,
33581,12:19:00,12:19:00,141104,22,18132.07,
33581,12:20:00,12:20:00,824,23,18557.54,
33581,12:22:00,12:22:00,827,24,19209.56,
33581,12:23:00,12:23:00,831,25,19562.91,
33581,12:23:00,12:23:00,834,26,19913.24,
33581,12:24:00,12:24:00,832,27,20145.94,
33581,12:25:00,12:25:00,13089,28,20380.82,
33666,06:04:00,06:04:00,1490,1,44.02,
33666,06:07:00,06:07:00,4035,2,1034.77,
33666,06:08:00,06:08:00,4037,3,1440.23,
33666,06:10:00,06:10:00,1472,4,2132.48,
33666,06:11:00,06:11:00,12120,5,2529.85,
33666,06:12:00,06:12:00,14254,6,2925.87,
33666,06:13:00,06:13:00,1462,7,3804.07,
33666,06:15:00,06:15:00,1454,8,4516.31,
33666,06:17:00,06:17:00,1453,9,5619.05,
33666,06:19:00,06:19:00,1447,10,6095.25,
33666,06:20:00,06:20:00,1446,11,6594.41,
33666,06:21:00,06:21:00,1442,12,6900.65,
33666,06:23:00,06:23:00,1441,13,7416.91,
33666,06:28:00,06:28:00,164033,14,8936.47,
33666,06:34:00,06:34:00,1075,15,14200.59,
33666,06:36:00,06:36:00,877,16,14838.83,
33666,06:38:00,06:38:00,863,17,15673.16,
33666,06:39:00,06:39:00,140953,18,15932.4,
33666,06:41:00,06:41:00,912,19,16316.48,
33666,06:42:00,06:42:00,860,20,16845.48,
33666,06:44:00,06:44:00,854,21,17476.06,
33666,06:45:00,06:45:00,141104,22,18132.07,
33666,06:46:00,06:46:00,824,23,18557.54,
33666,06:48:00,06:48:00,827,24,19209.56,
33666,06:49:00,06:49:00,831,25,19562.91,
33666,06:49:00,06:49:00,834,26,19913.24,
33666,06:50:00,06:50:00,832,27,20145.94,
33666,06:51:00,06:51:00,13089,28,20380.82,
33667,06:04:00,06:04:00,1490,1,44.02,
33667,06:07:00,06:07:00,4035,2,1034.77,
33667,06:08:00,06:08:00,4037,3,1440.23,
33667,06:10:00,06:10:00,1472,4,2132.48,
33667,06:11:00,06:11:00,12120,5,2529.85,
33667,06:12:00,06:12:00,14254,6,2925.87,
33667,06:13:00,06:13:00,1462,7,3804.07,
33667,06:15:00,06:15:00,1454,8,4516.31,
33667,06:17:00,06:17:00,1453,9,5619.05,
33667,06:19:00,06:19:00,1447,10,6095.25,
33667,06:20:00,06:20:00,1446,11,6594.41,
33667,06:21:00,06:21:00,1442,12,6900.65,
33667,06:23:00,06:23:00,1441,13,7416.91,
33667,06:28:00,06:28:00,164033,14,8936.47,
33667,06:34:00,06:34:00,1075,15,14200.59,
33667,06:36:00,06:36:00,877,16,14838.83,
33667,06:38:00,06:38:00,863,17,15673.16,
33667,06:39:00,06:39:00,140953,18,15932.4,
33667,06:41:00,06:41:00,912,19,16316.48,
33667,06:42:00,06:42:00,860,20,16845.48,
33667,06:44:00,06:44:00,854,21,17476.06,
33667,06:45:00,06:45:00,141104,22,18132.07,
33667,06:46:00,06:46:00,824,23,18557.54,
33667,06:48:00,06:48:00,827,24,19209.56,
33667,06:49:00,06:49:00,831,25,19562.91,
33667,06:49:00,06:49:00,834,26,19913.24,
33667,06:50:00,06:50:00,832,27,20145.94,
33667,06:51:00,06:51:00,13089,28,20380.82,
33826,06:12:00,06:12:00,1490,1,44.02,
33826,06:15:00,06:15:00,4035,2,1034.77,
33826,06:16:00,06:16:00,4037,3,1440.23,
33826,06:17:00,06:17:00,1472,4,2132.48,
33826,06:19:00,06:19:00,12120,5,2529.85,
33826,06:19:00,06:19:00,14254,6,2925.87,
33826,06:21:00,06:21:00,1462,7,3804.07,
33826,06:22:00,06:22:00,1454,8,4516.31,
33826,06:25:00,06:25:00,1453,9,5619.05,
33826,06:26:00,06:26:00,1447,10,6095.25,
33826,06:27:00,06:27:00,1446,11,6594.41,
33826,06:28:00,06:28:00,1442,12,6900.65,
33826,06:30:00,06:30:00,1441,13,7416.91,
33826,06:34:00,06:34:00,164033,14,8936.47,
33826,06:40:00,06:40:00,1075,15,14200.59,
33826,06:42:00,06:42:00,877,16,14838.83,
33826,06:44:00,06:44:00,863,17,15673.16,
33826,06:45:00,06:45:00,140953,18,15932.4,
33826,06:46:00,06:46:00,912,19,16316.48,
33826,06:48:00,06:48:00,860,20,16845.48,
33826,06:49:00,06:49:00,854,21,17476.06,
33826,06:51:00,06:51:00,141104,22,18132.07,
33826,06:52:00,06:52:00,824,23,18557.54,
33826,06:53:00,06:53:00,827,24,19209.56,
33826,06:54:00,06:54:00,831,25,19562.91,
33826,06:55:00,06:55:00,834,26,19913.24,
33826,06:56:00,06:56:00,832,27,20145.94,
33826,06:56:00,06:56:00,13089,28,20380.82,
33953,13:36:00,13:36:00,1490,1,44.02,
33953,13:39:00,13:39:00,4035,2,1034.77,
33953,13:40:00,13:40:00,4037,3,1440.23,
33953,13:42:00,13:42:00,1472,4,2132.48,
33953,13:44:00,13:44:00,12120,5,2529.85,
33953,13:45:00,13:45:00,14254,6,2925.87,
33953,13:46:00,13:46:00,1462,7,3804.07,
33953,13:48:00,13:48:00,1454,8,4516.31,
33953,13:51:00,13:51:00,1453,9,5619.05,
33953,13:52:00,13:52:00,1447,10,6095.25,
33953,13:54:00,13:54:00,1446,11,6594.41,
33953,13:55:00,13:55:00,1442,12,6900.65,
33953,13:56:00,13:56:00,1441,13,7416.91,
33953,14:02:00,14:02:00,164033,14,8936.47,
33953,14:09:00,14:09:00,1075,15,14200.59,
33953,14:11:00,14:11:00,877,16,14838.83,
33953,14:15:00,14:15:00,863,17,15673.16,
33953,14:16:00,14:16:00,140953,18,15932.4,
33953,14:18:00,14:18:00,912,19,16316.48,
33953,14:20:00,14:20:00,860,20,16845.48,
33953,14:22:00,14:22:00,854,21,17476.06,
33953,14:24:00,14:24:00,141104,22,18132.07,
33953,14:25:00,14:25:00,824,23,18557.54,
33953,14:27:00,14:27:00,827,24,19209.56,
33953,14:27:00,14:27:00,831,25,19562.91,
33953,14:28:00,14:28:00,834,26,19913.24,
33953,14:29:00,14:29:00,832,27,20145.94,
33953,14:30:00,14:30:00,13089,28,20380.82,
33954,13:36:00,13:36:00,1490,1,44.02,
33954,13:39:00,13:39:00,4035,2,1034.77,
33954,13:40:00,13:40:00,4037,3,1440.23,
33954,13:42:00,13:42:00,1472,4,2132.48,
33954,13:44:00,13:44:00,12120,5,2529.85,
33954,13:45:00,13:45:00,14254,6,2925.87,
33954,13:46:00,13:46:00,1462,7,3804.07,
33954,13:48:00,13:48:00,1454,8,4516.31,
33954,13:51:00,13:51:00,1453,9,5619.05,
33954,13:52:00,13:52:00,1447,10,6095.25,
33954,13:54:00,13:54:00,1446,11,6594.41,
33954,13:55:00,13:55:00,1442,12,6900.65,
33954,13:56:00,13:56:00,1441,13,7416.91,
33954,14:02:00,14:02:00,164033,14,8936.47,
33954,14:09:00,14:09:00,1075,15,14200.59,
33954,14:11:00,14:11:00,877,16,14838.83,
33954,14:15:00,14:15:00,863,17,15673.16,
33954,14:16:00,14:16:00,140953,18,15932.4,
33954,14:18:00,14:18:00,912,19,16316.48,
33954,14:20:00,14:20:00,860,20,16845.48,
33954,14:22:00,14:22:00,854,21,17476.06,
33954,14:24:00,14:24:00,141104,22,18132.07,
33954,14:25:00,14:25:00,824,23,18557.54,
33954,14:27:00,14:27:00,827,24,19209.56,
33954,14:27:00,14:27:00,831,25,19562.91,
33954,14:28:00,14:28:00,834,26,19913.24,
33954,14:29:00,14:29:00,832,27,20145.94,
33954,14:30:00,14:30:00,13089,28,20380.82,
34004,18:44:00,18:44:00,1490,1,44.02,
34004,18:47:00,18:47:00,4035,2,1034.77,
34004,18:48:00,18:48:00,4037,3,1440.23,
34004,18:50:00,18:50:00,1472,4,2132.48,
34004,18:51:00,18:51:00,12120,5,2529.85,
34004,18:52:00,18:52:00,14254,6,2925.87,
34004,18:54:00,18:54:00,1462,7,3804.07,
34004,18:56:00,18:56:00,1454,8,4516.31,
34004,18:58:00,18:58:00,1453,9,5619.05,
34004,19:00:00,19:00:00,1447,10,6095.25,
34004,19:01:00,19:01:00,1446,11,6594.41,
34004,19:02:00,19:02:00,1442,12,6900.65,
34004,19:04:00,19:04:00,1441,13,7416.91,
34004,19:09:00,19:09:00,164033,14,8936.47,
34004,19:15:00,19:15:00,1075,15,14200.59,
34004,19:17:00,19:17:00,877,16,14838.83,
34004,19:20:00,19:20:00,863,17,15673.16,
34004,19:21:00,19:21:00,140953,18,15932.4,
34004,19:23:00,19:23:00,912,19,16316.48,
34004,19:24:00,19:24:00,860,20,16845.48,
34004,19:26:00,19:26:00,854,21,17476.06,
34004,19:28:00,19:28:00,141104,22,18132.07,
34004,19:29:00,19:29:00,824,23,18557.54,
34004,19:31:00,19:31:00,827,24,19209.56,
34004,19:32:00,19:32:00,831,25,19562.91,
34004,19:33:00,19:33:00,834,26,19913.24,
34004,19:34:00,19:34:00,832,27,20145.94,
34004,19:34:00,19:34:00,13089,28,20380.82,
34026,23:20:00,23:20:00,1490,1,44.02,
34026,23:22:00,23:22:00,4035,2,1034.77,
34026,23:23:00,23:23:00,4037,3,1440.23,
34026,23:25:00,23:25:00,1472,4,2132.48,
34026,23:27:00,23:27:00,12120,5,2529.85,
34026,23:28:00,23:28:00,14254,6,2925.87,
34026,23:29:00,23:29:00,1462,7,3804.07,
34026,23:31:00,23:31:00,1454,8,4516.31,
34026,23:33:00,23:33:00,1453,9,5619.05,
34026,23:35:00,23:35:00,1447,10,6095.25,
34026,23:36:00,23:36:00,1446,11,6594.41,
34026,23:37:00,23:37:00,1442,12,6900.65,
34026,23:38:00,23:38:00,1441,13,7416.91,
34026,23:43:00,23:43:00,164033,14,8936.47,
34026,23:49:00,23:49:00,1075,15,14200.59,
34026,23:51:00,23:51:00,877,16,14838.83,
34026,23:53:00,23:53:00,863,17,15673.16,
34026,23:54:00,23:54:00,140953,18,15932.4,
34026,23:55:00,23:55:00,912,19,16316.48,
34026,23:56:00,23:56:00,860,20,16845.48,
34026,23:58:00,23:58:00,854,21,17476.06,
34026,23:59:00,23:59:00,141104,22,18132.07,
34026,24:00:00,24:00:00,824,23,18557.54,
34026,24:02:00,24:02:00,827,24,19209.56,
34026,24:02:00,24:02:00,831,25,19562.91,
34026,24:03:00,24:03:00,834,26,19913.24,
34026,24:04:00,24:04:00,832,27,20145.94,
34026,24:04:00,24:04:00,13089,28,20380.82,
34184,22:18:00,22:18:00,1490,1,44.02,
34184,22:21:00,22:21:00,4035,2,1034.77,
34184,22:22:00,22:22:00,4037,3,1440.23,
34184,22:23:00,22:23:00,1472,4,2132.48,
34184,22:25:00,22:25:00,12120,5,2529.85,
34184,22:26:00,22:26:00,14254,6,2925.87,
34184,22:28:00,22:28:00,1462,7,3804.07,
34184,22:29:00,22:29:00,1454,8,4516.31,
34184,22:32:00,22:32:00,1453,9,5619.05,
34184,22:33:00,22:33:00,1447,10,6095.25,
34184,22:34:00,22:34:00,1446,11,6594.41,
34184,22:35:00,22:35:00,1442,12,6900.65,
34184,22:37:00,22:37:00,1441,13,7416.91,
34184,22:41:00,22:41:00,164033,14,8936.47,
34184,22:47:00,22:47:00,1075,15,14200.59,
34184,22:49:00,22:49:00,877,16,14838.83,
34184,22:51:00,22:51:00,863,17,15673.16,
34184,22:52:00,22:52:00,140953,18,15932.4,
34184,22:54:00,22:54:00,912,19,16316.48,
34184,22:55:00,22:55:00,860,20,16845.48,
34184,22:57:00,22:57:00,854,21,17476.06,
34184,22:58:00,22:58:00,141104,22,18132.07,
34184,22:59:00,22:59:00,824,23,18557.54,
34184,23:00:00,23:00:00,827,24,19209.56,
34184,23:01:00,23:01:00,831,25,19562.91,
34184,23:02:00,23:02:00,834,26,19913.24,
34184,23:03:00,23:03:00,832,27,20145.94,
34184,23:03:00,23:03:00,13089,28,20380.82,
34257,22:10:00,22:10:00,1490,1,44.02,
34257,22:13:00,22:13:00,4035,2,1034.77,
34257,22:14:00,22:14:00,4037,3,1440.23,
34257,22:15:00,22:15:00,1472,4,2132.48,
34257,22:17:00,22:17:00,12120,5,2529.85,
34257,22:18:00,22:18:00,14254,6,2925.87,
34257,22:19:00,22:19:00,1462,7,3804.07,
34257,22:21:00,22:21:00,1454,8,4516.31,
34257,22:24:00,22:24:00,1453,9,5619.05,
34257,22:25:00,22:25:00,1447,10,6095.25,
34257,22:26:00,22:26:00,1446,11,6594.41,
34257,22:27:00,22:27:00,1442,12,6900.65,
34257,22:28:00,22:28:00,1441,13,7416.91,
34257,22:32:00,22:32:00,164033,14,8936.47,
34257,22:39:00,22:39:00,1075,15,14200.59,
34257,22:41:00,22:41:00,877,16,14838.83,
34257,22:43:00,22:43:00,863,17,15673.16,
34257,22:44:00,22:44:00,140953,18,15932.4,
34257,22:45:00,22:45:00,912,19,16316.48,
34257,22:47:00,22:47:00,860,20,16845.48,
34257,22:48:00,22:48:00,854,21,17476.06,
34257,22:50:00,22:50:00,141104,22,18132.07,
34257,22:51:00,22:51:00,824,23,18557.54,
34257,22:52:00,22:52:00,827,24,19209.56,
34257,22:53:00,22:53:00,831,25,19562.91,
34257,22:54:00,22:54:00,834,26,19913.24,
34257,22:55:00,22:55:00,832,27,20145.94,
34257,22:55:00,22:55:00,13089,28,20380.82,
34308,18:25:00,18:25:00,1490,1,44.02,
34308,18:28:00,18:28:00,4035,2,1034.77,
34308,18:29:00,18:29:00,4037,3,1440.23,
34308,18:31:00,18:31:00,1472,4,2132.48,
34308,18:33:00,18:33:00,12120,5,2529.85,
34308,18:34:00,18:34:00,14254,6,2925.87,
34308,18:36:00,18:36:00,1462,7,3804.07,
34308,18:37:00,18:37:00,1454,8,4516.31,
34308,18:40:00,18:40:00,1453,9,5619.05,
34308,18:42:00,18:42:00,1447,10,6095.25,
34308,18:43:00,18:43:00,1446,11,6594.41,
34308,18:44:00,18:44:00,1442,12,6900.65,
34308,18:46:00,18:46:00,1441,13,7416.91,
34308,18:51:00,18:51:00,164033,14,8936.47,
34308,18:58:00,18:58:00,1075,15,14200.59,
34308,19:00:00,19:00:00,877,16,14838.83,
34308,19:03:00,19:03:00,863,17,15673.16,
34308,19:04:00,19:04:00,140953,18,15932.4,
34308,19:05:00,19:05:00,912,19,16316.48,
34308,19:07:00,19:07:00,860,20,16845.48,
34308,19:09:00,19:09:00,854,21,17476.06,
34308,19:11:00,19:11:00,141104,22,18132.07,
34308,19:12:00,19:12:00,824,23,18557.54,
34308,19:14:00,19:14:00,827,24,19209.56,
34308,19:15:00,19:15:00,831,25,19562.91,
34308,19:16:00,19:16:00,834,26,19913.24,
34308,19:17:00,19:17:00,832,27,20145.94,
34308,19:17:00,19:17:00,13089,28,20380.82,
34309,18:25:00,18:25:00,1490,1,44.02,
34309,18:28:00,18:28:00,4035,2,1034.77,
34309,18:29:00,18:29:00,4037,3,1440.23,
34309,18:31:00,18:31:00,1472,4,2132.48,
34309,18:33:00,18:33:00,12120,5,2529.85,
34309,18:34:00,18:34:00,14254,6,2925.87,
34309,18:36:00,18:36:00,1462,7,3804.07,
34309,18:37:00,18:37:00,1454,8,4516.31,
34309,18:40:00,18:40:00,1453,9,5619.05,
34309,18:42:00,18:42:00,1447,10,6095.25,
34309,18:43:00,18:43:00,1446,11,6594.41,
34309,18:44:00,18:44:00,1442,12,6900.65,
34309,18:46:00,18:46:00,1441,13,7416.91,
34309,18:51:00,18:51:00,164033,14,8936.47,
34309,18:58:00,18:58:00,1075,15,14200.59,
34309,19:00:00,19:00:00,877,16,14838.83,
34309,19:03:00,19:03:00,863,17,15673.16,
34309,19:04:00,19:04:00,140953,18,15932.4,
34309,19:05:00,19:05:00,912,19,16316.48,
34309,19:07:00,19:07:00,860,20,16845.48,
34309,19:09:00,19:09:00,854,21,17476.06,
34309,19:11:00,19:11:00,141104,22,18132.07,
34309,19:12:00,19:12:00,824,23,18557.54,
34309,19:14:00,19:14:00,827,24,19209.56,
34309,19:15:00,19:15:00,831,25,19562.91,
34309,19:16:00,19:16:00,834,26,19913.24,
34309,19:17:00,19:17:00,832,27,20145.94,
34309,19:17:00,19:17:00,13089,28,20380.82,
34326,18:12:00,18:12:00,1490,1,44.02,
34326,18:15:00,18:15:00,4035,2,1034.77,
34326,18:16:00,18:16:00,4037,3,1440.23,
34326,18:18:00,18:18:00,1472,4,2132.48,
34326,18:19:00,18:19:00,12120,5,2529.85,
34326,18:20:00,18:20:00,14254,6,2925.87,
34326,18:22:00,18:22:00,1462,7,3804.07,
34326,18:24:00,18:24:00,1454,8,4516.31,
34326,18:26:00,18:26:00,1453,9,5619.05,
34326,18:28:00,18:28:00,1447,10,6095.25,
34326,18:29:00,18:29:00,1446,11,6594.41,
34326,18:30:00,18:30:00,1442,12,6900.65,
34326,18:32:00,18:32:00,1441,13,7416.91,
34326,18:37:00,18:37:00,164033,14,8936.47,
34326,18:43:00,18:43:00,1075,15,14200.59,
34326,18:45:00,18:45:00,877,16,14838.83,
34326,18:48:00,18:48:00,863,17,15673.16,
34326,18:49:00,18:49:00,140953,18,15932.4,
34326,18:51:00,18:51:00,912,19,16316.48,
34326,18:52:00,18:52:00,860,20,16845.48,
34326,18:54:00,18:54:00,854,21,17476.06,
34326,18:56:00,18:56:00,141104,22,18132.07,
34326,18:57:00,18:57:00,824,23,18557.54,
34326,18:59:00,18:59:00,827,24,19209.56,
34326,19:00:00,19:00:00,831,25,19562.91,
34326,19:01:00,19:01:00,834,26,19913.24,
34326,19:02:00,19:02:00,832,27,20145.94,
34326,19:02:00,19:02:00,13089,28,20380.82,
34479,07:12:00,07:12:00,1490,1,44.02,
34479,07:15:00,07:15:00,4035,2,1034.77,
34479,07:16:00,07:16:00,4037,3,1440.23,
34479,07:17:00,07:17:00,1472,4,2132.48,
34479,07:19:00,07:19:00,12120,5,2529.85,
34479,07:20:00,07:20:00,14254,6,2925.87,
34479,07:21:00,07:21:00,1462,7,3804.07,
34479,07:23:00,07:23:00,1454,8,4516.31,
34479,07:25:00,07:25:00,1453,9,5619.05,
34479,07:27:00,07:27:00,1447,10,6095.25,
34479,07:28:00,07:28:00,1446,11,6594.41,
34479,07:29:00,07:29:00,1442,12,6900.65,
34479,07:30:00,07:30:00,1441,13,7416.91,
34479,07:35:00,07:35:00,164033,14,8936.47,
34479,07:41:00,07:41:00,1075,15,14200.59,
34479,07:43:00,07:43:00,877,16,14838.83,
34479,07:45:00,07:45:00,863,17,15673.16,
34479,07:46:00,07:46:00,140953,18,15932.4,
34479,07:48:00,07:48:00,912,19,16316.48,
34479,07:49:00,07:49:00,860,20,16845.48,
34479,07:51:00,07:51:00,854,21,17476.06,
34479,07:53:00,07:53:00,141104,22,18132.07,
34479,07:54:00,07:54:00,824,23,18557.54,
34479,07:56:00,07:56:00,827,24,19209.56,
34479,07:56:00,07:56:00,831,25,19562.91,
34479,07:57:00,07:57:00,834,26,19913.24,
34479,07:58:00,07:58:00,832,27,20145.94,
34479,07:58:00,07:58:00,13089,28,20380.82,
34513,10:16:00,10:16:00,1490,1,44.02,
34513,10:19:00,10:19:00,4035,2,1034.77,
34513,10:20:00,10:20:00,4037,3,1440.23,
34513,10:22:00,10:22:00,1472,4,2132.48,
34513,10:23:00,10:23:00,12120,5,2529.85,
34513,10:24:00,10:24:00,14254,6,2925.87,
34513,10:26:00,10:26:00,1462,7,3804.07,
34513,10:28:00,10:28:00,1454,8,4516.31,
34513,10:30:00,10:30:00,1453,9,5619.05,
34513,10:32:00,10:32:00,1447,10,6095.25,
34513,10:33:00,10:33:00,1446,11,6594.41,
34513,10:34:00,10:34:00,1442,12,6900.65,
34513,10:36:00,10:36:00,1441,13,7416.91,
34513,10:41:00,10:41:00,164033,14,8936.47,
34513,10:47:00,10:47:00,1075,15,14200.59,
34513,10:49:00,10:49:00,877,16,14838.83,
34513,10:51:00,10:51:00,863,17,15673.16,
34513,10:52:00,10:52:00,140953,18,15932.4,
34513,10:54:00,10:54:00,912,19,16316.48,
34513,10:56:00,10:56:00,860,20,16845.48,
34513,10:58:00,10:58:00,854,21,17476.06,
34513,11:00:00,11:00:00,141104,22,18132.07,
34513,11:01:00,11:01:00,824,23,18557.54,
34513,11:02:00,11:02:00,827,24,19209.56,
34513,11:03:00,11:03:00,831,25,19562.91,
34513,11:04:00,11:04:00,834,26,19913.24,
34513,11:05:00,11:05:00,832,27,20145.94,
34513,11:05:00,11:05:00,13089,28,20380.82,
34548,11:18:00,11:18:00,1490,1,44.02,
34548,11:21:00,11:21:00,4035,2,1034.77,
34548,11:22:00,11:22:00,4037,3,1440.23,
34548,11:24:00,11:24:00,1472,4,2132.48,
34548,11:25:00,11:25:00,12120,5,2529.85,
34548,11:27:00,11:27:00,14254,6,2925.87,
34548,11:28:00,11:28:00,1462,7,3804.07,
34548,11:30:00,11:30:00,1454,8,4516.31,
34548,11:33:00,11:33:00,1453,9,5619.05,
34548,11:34:00,11:34:00,1447,10,6095.25,
34548,11:35:00,11:35:00,1446,11,6594.41,
34548,11:36:00,11:36:00,1442,12,6900.65,
34548,11:38:00,11:38:00,1441,13,7416.91,
34548,11:43:00,11:43:00,164033,14,8936.47,
34548,11:50:00,11:50:00,1075,15,14200.59,
34548,11:52:00,11:52:00,877,16,14838.83,
34548,11:54:00,11:54:00,863,17,15673.16,
34548,11:55:00,11:55:00,140953,18,15932.4,
34548,11:57:00,11:57:00,912,19,16316.48,
34548,11:59:00,11:59:00,860,20,16845.48,
34548,12:01:00,12:01:00,854,21,17476.06,
34548,12:03:00,12:03:00,141104,22,18132.07,
34548,12:04:00,12:04:00,824,23,18557.54,
34548,12:06:00,12:06:00,827,24,19209.56,
34548,12:07:00,12:07:00,831,25,19562.91,
34548,12:07:00,12:07:00,834,26,19913.24,
34548,12:08:00,12:08:00,832,27,20145.94,
34548,12:09:00,12:09:00,13089,28,20380.82,
34797,12:21:00,12:21:00,1490,1,44.02,
34797,12:24:00,12:24:00,4035,2,1034.77,
34797,12:25:00,12:25:00,4037,3,1440.23,
34797,12:27:00,12:27:00,1472,4,2132.48,
34797,12:29:00,12:29:00,12120,5,2529.85,
34797,12:30:00,12:30:00,14254,6,2925.87,
34797,12:31:00,12:31:00,1462,7,3804.07,
34797,12:33:00,12:33:00,1454,8,4516.31,
34797,12:36:00,12:36:00,1453,9,5619.05,
34797,12:37:00,12:37:00,1447,10,6095.25,
34797,12:39:00,12:39:00,1446,11,6594.41,
34797,12:40:00,12:40:00,1442,12,6900.65,
34797,12:41:00,12:41:00,1441,13,7416.91,
34797,12:47:00,12:47:00,164033,14,8936.47,
34797,12:54:00,12:54:00,1075,15,14200.59,
34797,12:56:00,12:56:00,877,16,14838.83,
34797,12:59:00,12:59:00,863,17,15673.16,
34797,13:01:00,13:01:00,140953,18,15932.4,
34797,13:02:00,13:02:00,912,19,16316.48,
34797,13:04:00,13:04:00,860,20,16845.48,
34797,13:06:00,13:06:00,854,21,17476.06,
34797,13:08:00,13:08:00,141104,22,18132.07,
34797,13:09:00,13:09:00,824,23,18557.54,
34797,13:11:00,13:11:00,827,24,19209.56,
34797,13:12:00,13:12:00,831,25,19562.91,
34797,13:13:00,13:13:00,834,26,19913.24,
34797,13:14:00,13:14:00,832,27,20145.94,
34797,13:14:00,13:14:00,13089,28,20380.82,
34808,05:50:00,05:50:00,1490,1,44.02,
34808,05:53:00,05:53:00,4035,2,1034.77,
34808,05:54:00,05:54:00,4037,3,1440.23,
34808,05:55:00,05:55:00,1472,4,2132.48,
34808,05:57:00,05:57:00,12120,5,2529.85,
34808,05:57:00,05:57:00,14254,6,2925.87,
34808,05:59:00,05:59:00,1462,7,3804.07,
34808,06:00:00,06:00:00,1454,8,4516.31,
34808,06:03:00,06:03:00,1453,9,5619.05,
34808,06:04:00,06:04:00,1447,10,6095.25,
34808,06:05:00,06:05:00,1446,11,6594.41,
34808,06:06:00,06:06:00,1442,12,6900.65,
34808,06:08:00,06:08:00,1441,13,7416.91,
34808,06:12:00,06:12:00,164033,14,8936.47,
34808,06:18:00,06:18:00,1075,15,14200.59,
34808,06:20:00,06:20:00,877,16,14838.83,
34808,06:22:00,06:22:00,863,17,15673.16,
34808,06:23:00,06:23:00,140953,18,15932.4,
34808,06:24:00,06:24:00,912,19,16316.48,
34808,06:26:00,06:26:00,860,20,16845.48,
34808,06:27:00,06:27:00,854,21,17476.06,
34808,06:29:00,06:29:00,141104,22,18132.07,
34808,06:30:00,06:30:00,824,23,18557.54,
34808,06:31:00,06:31:00,827,24,19209.56,
34808,06:32:00,06:32:00,831,25,19562.91,
34808,06:33:00,06:33:00,834,26,19913.24,
34808,06:34:00,06:34:00,832,27,20145.94,
34808,06:34:00,06:34:00,13089,28,20380.82,
34980,07:27:00,07:27:00,1490,1,44.02,
34980,07:30:00,07:30:00,4035,2,1034.77,
34980,07:31:00,07:31:00,4037,3,1440.23,
34980,07:32:00,07:32:00,1472,4,2132.48,
34980,07:34:00,07:34:00,12120,5,2529.85,
34980,07:35:00,07:35:00,14254,6,2925.87,
34980,07:36:00,07:36:00,1462,7,3804.07,
34980,07:38:00,07:38:00,1454,8,4516.31,
34980,07:40:00,07:40:00,1453,9,5619.05,
34980,07:42:00,07:42:00,1447,10,6095.25,
34980,07:43:00,07:43:00,1446,11,6594.41,
34980,07:44:00,07:44:00,1442,12,6900.65,
34980,07:45:00,07:45:00,1441,13,7416.91,
34980,07:50:00,07:50:00,164033,14,8936.47,
34980,07:56:00,07:56:00,1075,15,14200.59,
34980,07:58:00,07:58:00,877,16,14838.83,
34980,08:01:00,08:01:00,863,17,15673.16,
34980,08:01:00,08:01:00,140953,18,15932.4,
34980,08:03:00,08:03:00,912,19,16316.48,
34980,08:05:00,08:05:00,860,20,16845.48,
34980,08:06:00,08:06:00,854,21,17476.06,
34980,08:08:00,08:08:00,141104,22,18132.07,
34980,08:09:00,08:09:00,824,23,18557.54,
34980,08:11:00,08:11:00,827,24,19209.56,
34980,08:11:00,08:11:00,831,25,19562.91,
34980,08:12:00,08:12:00,834,26,19913.24,
34980,08:13:00,08:13:00,832,27,20145.94,
34980,08:13:00,08:13:00,13089,28,20380.82,
35019,19:48:00,19:48:00,1490,1,44.02,
35019,19:51:00,19:51:00,4035,2,1034.77,
35019,19:52:00,19:52:00,4037,3,1440.23,
35019,19:54:00,19:54:00,1472,4,2132.48,
35019,19:55:00,19:55:00,12120,5,2529.85,
35019,19:56:00,19:56:00,14254,6,2925.87,
35019,19:58:00,19:58:00,1462,7,3804.07,
35019,20:00:00,20:00:00,1454,8,4516.31,
35019,20:02:00,20:02:00,1453,9,5619.05,
35019,20:04:00,20:04:00,1447,10,6095.25,
35019,20:05:00,20:05:00,1446,11,6594.41,
35019,20:06:00,20:06:00,1442,12,6900.65,
35019,20:08:00,20:08:00,1441,13,7416.91,
35019,20:12:00,20:12:00,164033,14,8936.47,
35019,20:19:00,20:19:00,1075,15,14200.59,
35019,20:21:00,20:21:00,877,16,14838.83,
35019,20:23:00,20:23:00,863,17,15673.16,
35019,20:24:00,20:24:00,140953,18,15932.4,
35019,20:26:00,20:26:00,912,19,16316.48,
35019,20:28:00,20:28:00,860,20,16845.48,
35019,20:30:00,20:30:00,854,21,17476.06,
35019,20:31:00,20:31:00,141104,22,18132.07,
35019,20:33:00,20:33:00,824,23,18557.54,
35019,20:34:00,20:34:00,827,24,19209.56,
35019,20:35:00,20:35:00,831,25,19562.91,
35019,20:36:00,20:36:00,834,26,19913.24,
35019,20:37:00,20:37:00,832,27,20145.94,
35019,20:37:00,20:37:00,13089,28,20380.82,
35113,14:38:00,14:38:00,1490,1,44.02,
35113,14:41:00,14:41:00,4035,2,1034.77,
35113,14:42:00,14:42:00,4037,3,1440.23,
35113,14:44:00,14:44:00,1472,4,2132.48,
35113,14:46:00,14:46:00,12120,5,2529.85,
35113,14:47:00,14:47:00,14254,6,2925.87,
35113,14:48:00,14:48:00,1462,7,3804.07,
35113,14:50:00,14:50:00,1454,8,4516.31,
35113,14:53:00,14:53:00,1453,9,5619.05,
35113,14:54:00,14:54:00,1447,10,6095.25,
35113,14:55:00,14:55:00,1446,11,6594.41,
35113,14:56:00,14:56:00,1442,12,6900.65,
35113,14:58:00,14:58:00,1441,13,7416.91,
35113,15:03:00,15:03:00,164033,14,8936.47,
35113,15:10:00,15:10:00,1075,15,14200.59,
35113,15:12:00,15:12:00,877,16,14838.83,
35113,15:15:00,15:15:00,863,17,15673.16,
35113,15:16:00,15:16:00,140953,18,15932.4,
35113,15:18:00,15:18:00,912,19,16316.48,
35113,15:20:00,15:20:00,860,20,16845.48,
35113,15:22:00,15:22:00,854,21,17476.06,
35113,15:23:00,15:23:00,141104,22,18132.07,
35113,15:25:00,15:25:00,824,23,18557.54,
35113,15:26:00,15:26:00,827,24,19209.56,
35113,15:27:00,15:27:00,831,25,19562.91,
35113,15:28:00,15:28:00,834,26,19913.24,
35113,15:29:00,15:29:00,832,27,20145.94,
35113,15:30:00,15:30:00,13089,28,20380.82,
35478,20:52:00,20:52:00,1490,1,44.02,
35478,20:55:00,20:55:00,4035,2,1034.77,
35478,20:56:00,20:56:00,4037,3,1440.23,
35478,20:58:00,20:58:00,1472,4,2132.48,
35478,20:59:00,20:59:00,12120,5,2529.85,
35478,21:00:00,21:00:00,14254,6,2925.87,
35478,21:02:00,21:02:00,1462,7,3804.07,
35478,21:04:00,21:04:00,1454,8,4516.31,
35478,21:06:00,21:06:00,1453,9,5619.05,
35478,21:08:00,21:08:00,1447,10,6095.25,
35478,21:09:00,21:09:00,1446,11,6594.41,
35478,21:10:00,21:10:00,1442,12,6900.65,
35478,21:12:00,21:12:00,1441,13,7416.91,
35478,21:16:00,21:16:00,164033,14,8936.47,
35478,21:22:00,21:22:00,1075,15,14200.59,
35478,21:24:00,21:24:00,877,16,14838.83,
35478,21:27:00,21:27:00,863,17,15673.16,
35478,21:28:00,21:28:00,140953,18,15932.4,
35478,21:29:00,21:29:00,912,19,16316.48,
35478,21:30:00,21:30:00,860,20,16845.48,
35478,21:32:00,21:32:00,854,21,17476.06,
35478,21:34:00,21:34:00,141104,22,18132.07,
35478,21:35:00,21:35:00,824,23,18557.54,
35478,21:37:00,21:37:00,827,24,19209.56,
35478,21:38:00,21:38:00,831,25,19562.91,
35478,21:39:00,21:39:00,834,26,19913.24,
35478,21:39:00,21:39:00,832,27,20145.94,
35478,21:40:00,21:40:00,13089,28,20380.82,
35577,05:02:00,05:02:00,1490,1,44.02,
35577,05:05:00,05:05:00,4035,2,1034.77,
35577,05:06:00,05:06:00,4037,3,1440.23,
35577,05:08:00,05:08:00,1472,4,2132.48,
35577,05:09:00,05:09:00,12120,5,2529.85,
35577,05:10:00,05:10:00,14254,6,2925.87,
35577,05:11:00,05:11:00,1462,7,3804.07,
35577,05:13:00,05:13:00,1454,8,4516.31,
35577,05:15:00,05:15:00,1453,9,5619.05,
35577,05:17:00,05:17:00,1447,10,6095.25,
35577,05:18:00,05:18:00,1446,11,6594.41,
35577,05:19:00,05:19:00,1442,12,6900.65,
35577,05:21:00,05:21:00,1441,13,7416.91,
35577,05:25:00,05:25:00,164033,14,8936.47,
35577,05:32:00,05:32:00,1075,15,14200.59,
35577,05:34:00,05:34:00,877,16,14838.83,
35577,05:36:00,05:36:00,863,17,15673.16,
35577,05:37:00,05:37:00,140953,18,15932.4,
35577,05:38:00,05:38:00,912,19,16316.48,
35577,05:39:00,05:39:00,860,20,16845.48,
35577,05:41:00,05:41:00,854,21,17476.06,
35577,05:42:00,05:42:00,141104,22,18132.07,
35577,05:43:00,05:43:00,824,23,18557.54,
35577,05:45:00,05:45:00,827,24,19209.56,
35577,05:46:00,05:46:00,831,25,19562.91,
35577,05:47:00,05:47:00,834,26,19913.24,
35577,05:47:00,05:47:00,832,27,20145.94,
35577,05:48:00,05:48:00,13089,28,20380.82,
35752,13:37:00,13:37:00,1490,1,44.02,
35752,13:40:00,13:40:00,4035,2,1034.77,
35752,13:41:00,13:41:00,4037,3,1440.23,
35752,13:43:00,13:43:00,1472,4,2132.48,
35752,13:44:00,13:44:00,12120,5,2529.85,
35752,13:46:00,13:46:00,14254,6,2925.87,
35752,13:47:00,13:47:00,1462,7,3804.07,
35752,13:49:00,13:49:00,1454,8,4516.31,
35752,13:51:00,13:51:00,1453,9,5619.05,
35752,13:53:00,13:53:00,1447,10,6095.25,
35752,13:54:00,13:54:00,1446,11,6594.41,
35752,13:55:00,13:55:00,1442,12,6900.65,
35752,13:57:00,13:57:00,1441,13,7416.91,
35752,14:02:00,14:02:00,164033,14,8936.47,
35752,14:08:00,14:08:00,1075,15,14200.59,
35752,14:11:00,14:11:00,877,16,14838.83,
35752,14:13:00,14:13:00,863,17,15673.16,
35752,14:15:00,14:15:00,140953,18,15932.4,
35752,14:16:00,14:16:00,912,19,16316.48,
35752,14:18:00,14:18:00,860,20,16845.48,
35752,14:20:00,14:20:00,854,21,17476.06,
35752,14:22:00,14:22:00,141104,22,18132.07,
35752,14:23:00,14:23:00,824,23,18557.54,
35752,14:25:00,14:25:00,827,24,19209.56,
35752,14:26:00,14:26:00,831,25,19562.91,
35752,14:27:00,14:27:00,834,26,19913.24,
35752,14:27:00,14:27:00,832,27,20145.94,
35752,14:28:00,14:28:00,13089,28,20380.82,
35901,16:25:00,16:25:00,1490,1,44.02,
35901,16:28:00,16:28:00,4035,2,1034.77,
35901,16:29:00,16:29:00,4037,3,1440.23,
35901,16:31:00,16:31:00,1472,4,2132.48,
35901,16:32:00,16:32:00,12120,5,2529.85,
35901,16:34:00,16:34:00,14254,6,2925.87,
35901,16:35:00,16:35:00,1462,7,3804.07,
35901,16:37:00,16:37:00,1454,8,4516.31,
35901,16:40:00,16:40:00,1453,9,5619.05,
35901,16:41:00,16:41:00,1447,10,6095.25,
35901,16:42:00,16:42:00,1446,11,6594.41,
35901,16:43:00,16:43:00,1442,12,6900.65,
35901,16:45:00,16:45:00,1441,13,7416.91,
35901,16:50:00,16:50:00,164033,14,8936.47,
35901,16:56:00,16:56:00,1075,15,14200.59,
35901,16:59:00,16:59:00,877,16,14838.83,
35901,17:01:00,17:01:00,863,17,15673.16,
35901,17:03:00,17:03:00,140953,18,15932.4,
35901,17:04:00,17:04:00,912,19,16316.48,
35901,17:06:00,17:06:00,860,20,16845.48,
35901,17:08:00,17:08:00,854,21,17476.06,
35901,17:10:00,17:10:00,141104,22,18132.07,
35901,17:11:00,17:11:00,824,23,18557.54,
35901,17:13:00,17:13:00,827,24,19209.56,
35901,17:14:00,17:14:00,831,25,19562.91,
35901,17:15:00,17:15:00,834,26,19913.24,
35901,17:16:00,17:16:00,832,27,20145.94,
35901,17:16:00,17:16:00,13089,28,20380.82,
35966,10:00:00,10:00:00,1490,1,44.02,
35966,10:03:00,10:03:00,4035,2,1034.77,
35966,10:04:00,10:04:00,4037,3,1440.23,
35966,10:06:00,10:06:00,1472,4,2132.48,
35966,10:07:00,10:07:00,12120,5,2529.85,
35966,10:08:00,10:08:00,14254,6,2925.87,
35966,10:10:00,10:10:00,1462,7,3804.07,
35966,10:11:00,10:11:00,1454,8,4516.31,
35966,10:14:00,10:14:00,1453,9,5619.05,
35966,10:16:00,10:16:00,1447,10,6095.25,
35966,10:17:00,10:17:00,1446,11,6594.41,
35966,10:18:00,10:18:00,1442,12,6900.65,
35966,10:19:00,10:19:00,1441,13,7416.91,
35966,10:24:00,10:24:00,164033,14,8936.47,
35966,10:31:00,10:31:00,1075,15,14200.59,
35966,10:33:00,10:33:00,877,16,14838.83,
35966,10:35:00,10:35:00,863,17,15673.16,
35966,10:36:00,10:36:00,140953,18,15932.4,
35966,10:38:00,10:38:00,912,19,16316.48,
35966,10:39:00,10:39:00,860,20,16845.48,
35966,10:41:00,10:41:00,854,21,17476.06,
35966,10:43:00,10:43:00,141104,22,18132.07,
35966,10:44:00,10:44:00,824,23,18557.54,
35966,10:46:00,10:46:00,827,24,19209.56,
35966,10:47:00,10:47:00,831,25,19562.91,
35966,10:47:00,10:47:00,834,26,19913.24,
35966,10:48:00,10:48:00,832,27,20145.94,
35966,10:49:00,10:49:00,13089,28,20380.82,
36316,19:00:00,19:00:00,1490,1,44.02,
36316,19:03:00,19:03:00,4035,2,1034.77,
36316,19:04:00,19:04:00,4037,3,1440.23,
36316,19:06:00,19:06:00,1472,4,2132.48,
36316,19:07:00,19:07:00,12120,5,2529.85,
36316,19:08:00,19:08:00,14254,6,2925.87,
36316,19:10:00,19:10:00,1462,7,3804.07,
36316,19:12:00,19:12:00,1454,8,4516.31,
36316,19:14:00,19:14:00,1453,9,5619.05,
36316,19:16:00,19:16:00,1447,10,6095.25,
36316,19:17:00,19:17:00,1446,11,6594.41,
36316,19:18:00,19:18:00,1442,12,6900.65,
36316,19:20:00,19:20:00,1441,13,7416.91,
36316,19:25:00,19:25:00,164033,14,8936.47,
36316,19:31:00,19:31:00,1075,15,14200.59,
36316,19:33:00,19:33:00,877,16,14838.83,
36316,19:36:00,19:36:00,863,17,15673.16,
36316,19:37:00,19:37:00,140953,18,15932.4,
36316,19:39:00,19:39:00,912,19,16316.48,
36316,19:40:00,19:40:00,860,20,16845.48,
36316,19:42:00,19:42:00,854,21,17476.06,
36316,19:44:00,19:44:00,141104,22,18132.07,
36316,19:45:00,19:45:00,824,23,18557.54,
36316,19:47:00,19:47:00,827,24,19209.56,
36316,19:48:00,19:48:00,831,25,19562.91,
36316,19:49:00,19:49:00,834,26,19913.24,
36316,19:50:00,19:50:00,832,27,20145.94,
36316,19:50:00,19:50:00,13089,28,20380.82,
36607,23:00:00,23:00:00,1490,1,44.02,
36607,23:03:00,23:03:00,4035,2,1034.77,
36607,23:03:00,23:03:00,4037,3,1440.23,
36607,23:05:00,23:05:00,1472,4,2132.48,
36607,23:07:00,23:07:00,12120,5,2529.85,
36607,23:08:00,23:08:00,14254,6,2925.87,
36607,23:09:00,23:09:00,1462,7,3804.07,
36607,23:11:00,23:11:00,1454,8,4516.31,
36607,23:13:00,23:13:00,1453,9,5619.05,
36607,23:15:00,23:15:00,1447,10,6095.25,
36607,23:16:00,23:16:00,1446,11,6594.41,
36607,23:16:00,23:16:00,1442,12,6900.65,
36607,23:18:00,23:18:00,1441,13,7416.91,
36607,23:22:00,23:22:00,164033,14,8936.47,
36607,23:29:00,23:29:00,1075,15,14200.59,
36607,23:30:00,23:30:00,877,16,14838.83,
36607,23:33:00,23:33:00,863,17,15673.16,
36607,23:33:00,23:33:00,140953,18,15932.4,
36607,23:35:00,23:35:00,912,19,16316.48,
36607,23:36:00,23:36:00,860,20,16845.48,
36607,23:38:00,23:38:00,854,21,17476.06,
36607,23:39:00,23:39:00,141104,22,18132.07,
36607,23:40:00,23:40:00,824,23,18557.54,
36607,23:42:00,23:42:00,827,24,19209.56,
36607,23:42:00,23:42:00,831,25,19562.91,
36607,23:43:00,23:43:00,834,26,19913.24,
36607,23:44:00,23:44:00,832,27,20145.94,
36607,23:44:00,23:44:00,13089,28,20380.82,
36684,16:25:00,16:25:00,1490,1,44.02,
36684,16:28:00,16:28:00,4035,2,1034.77,
36684,16:29:00,16:29:00,4037,3,1440.23,
36684,16:31:00,16:31:00,1472,4,2132.48,
36684,16:32:00,16:32:00,12120,5,2529.85,
36684,16:34:00,16:34:00,14254,6,2925.87,
36684,16:35:00,16:35:00,1462,7,3804.07,
36684,16:37:00,16:37:00,1454,8,4516.31,
36684,16:40:00,16:40:00,1453,9,5619.05,
36684,16:41:00,16:41:00,1447,10,6095.25,
36684,16:42:00,16:42:00,1446,11,6594.41,
36684,16:43:00,16:43:00,1442,12,6900.65,
36684,16:45:00,16:45:00,1441,13,7416.91,
36684,16:50:00,16:50:00,164033,14,8936.47,
36684,16:56:00,16:56:00,1075,15,14200.59,
36684,16:59:00,16:59:00,877,16,14838.83,
36684,17:01:00,17:01:00,863,17,15673.16,
36684,17:03:00,17:03:00,140953,18,15932.4,
36684,17:04:00,17:04:00,912,19,16316.48,
36684,17:06:00,17:06:00,860,20,16845.48,
36684,17:08:00,17:08:00,854,21,17476.06,
36684,17:10:00,17:10:00,141104,22,18132.07,
36684,17:11:00,17:11:00,824,23,18557.54,
36684,17:13:00,17:13:00,827,24,19209.56,
36684,17:14:00,17:14:00,831,25,19562.91,
36684,17:15:00,17:15:00,834,26,19913.24,
36684,17:16:00,17:16:00,832,27,20145.94,
36684,17:16:00,17:16:00,13089,28,20380.82,
36720,17:18:00,17:18:00,1490,1,44.02,
36720,17:22:00,17:22:00,4035,2,1034.77,
36720,17:23:00,17:23:00,4037,3,1440.23,
36720,17:25:00,17:25:00,1472,4,2132.48,
36720,17:27:00,17:27:00,12120,5,2529.85,
36720,17:28:00,17:28:00,14254,6,2925.87,
36720,17:29:00,17:29:00,1462,7,3804.07,
36720,17:31:00,17:31:00,1454,8,4516.31,
36720,17:34:00,17:34:00,1453,9,5619.05,
36720,17:35:00,17:35:00,1447,10,6095.25,
36720,17:37:00,17:37:00,1446,11,6594.41,
36720,17:38:00,17:38:00,1442,12,6900.65,
36720,17:40:00,17:40:00,1441,13,7416.91,
36720,17:46:00,17:46:00,164033,14,8936.47,
36720,17:54:00,17:54:00,1075,15,14200.59,
36720,17:58:00,17:58:00,877,16,14838.83,
36720,18:01:00,18:01:00,863,17,15673.16,
36720,18:02:00,18:02:00,140953,18,15932.4,
36720,18:04:00,18:04:00,912,19,16316.48,
36720,18:05:00,18:05:00,860,20,16845.48,
36720,18:08:00,18:08:00,854,21,17476.06,
36720,18:10:00,18:10:00,141104,22,18132.07,
36720,18:11:00,18:11:00,824,23,18557.54,
36720,18:13:00,18:13:00,827,24,19209.56,
36720,18:14:00,18:14:00,831,25,19562.91,
36720,18:15:00,18:15:00,834,26,19913.24,
36720,18:16:00,18:16:00,832,27,20145.94,
36720,18:16:00,18:16:00,13089,28,20380.82,
36940,18:10:00,18:10:00,1490,1,44.02,
36940,18:14:00,18:14:00,4035,2,1034.77,
36940,18:15:00,18:15:00,4037,3,1440.23,
36940,18:16:00,18:16:00,1472,4,2132.48,
36940,18:18:00,18:18:00,12120,5,2529.85,
36940,18:20:00,18:20:00,14254,6,2925.87,
36940,18:21:00,18:21:00,1462,7,3804.07,
36940,18:23:00,18:23:00,1454,8,4516.31,
36940,18:26:00,18:26:00,1453,9,5619.05,
36940,18:27:00,18:27:00,1447,10,6095.25,
36940,18:29:00,18:29:00,1446,11,6594.41,
36940,18:30:00,18:30:00,1442,12,6900.65,
36940,18:31:00,18:31:00,1441,13,7416.91,
36940,18:37:00,18:37:00,164033,14,8936.47,
36940,18:44:00,18:44:00,1075,15,14200.59,
36940,18:47:00,18:47:00,877,16,14838.83,
36940,18:50:00,18:50:00,863,17,15673.16,
36940,18:51:00,18:51:00,140953,18,15932.4,
36940,18:53:00,18:53:00,912,19,16316.48,
36940,18:55:00,18:55:00,860,20,16845.48,
36940,18:57:00,18:57:00,854,21,17476.06,
36940,18:59:00,18:59:00,141104,22,18132.07,
36940,19:00:00,19:00:00,824,23,18557.54,
36940,19:02:00,19:02:00,827,24,19209.56,
36940,19:03:00,19:03:00,831,25,19562.91,
36940,19:04:00,19:04:00,834,26,19913.24,
36940,19:05:00,19:05:00,832,27,20145.94,
36940,19:05:00,19:05:00,13089,28,20380.82,
36941,18:10:00,18:10:00,1490,1,44.02,
36941,18:14:00,18:14:00,4035,2,1034.77,
36941,18:15:00,18:15:00,4037,3,1440.23,
36941,18:16:00,18:16:00,1472,4,2132.48,
36941,18:18:00,18:18:00,12120,5,2529.85,
36941,18:20:00,18:20:00,14254,6,2925.87,
36941,18:21:00,18:21:00,1462,7,3804.07,
36941,18:23:00,18:23:00,1454,8,4516.31,
36941,18:26:00,18:26:00,1453,9,5619.05,
36941,18:27:00,18:27:00,1447,10,6095.25,
36941,18:29:00,18:29:00,1446,11,6594.41,
36941,18:30:00,18:30:00,1442,12,6900.65,
36941,18:31:00,18:31:00,1441,13,7416.91,
36941,18:37:00,18:37:00,164033,14,8936.47,
36941,18:44:00,18:44:00,1075,15,14200.59,
36941,18:47:00,18:47:00,877,16,14838.83,
36941,18:50:00,18:50:00,863,17,15673.16,
36941,18:51:00,18:51:00,140953,18,15932.4,
36941,18:53:00,18:53:00,912,19,16316.48,
36941,18:55:00,18:55:00,860,20,16845.48,
36941,18:57:00,18:57:00,854,21,17476.06,
36941,18:59:00,18:59:00,141104,22,18132.07,
36941,19:00:00,19:00:00,824,23,18557.54,
36941,19:02:00,19:02:00,827,24,19209.56,
36941,19:03:00,19:03:00,831,25,19562.91,
36941,19:04:00,19:04:00,834,26,19913.24,
36941,19:05:00,19:05:00,832,27,20145.94,
36941,19:05:00,19:05:00,13089,28,20380.82,
37036,10:31:00,10:31:00,1490,1,44.02,
37036,10:34:00,10:34:00,4035,2,1034.77,
37036,10:35:00,10:35:00,4037,3,1440.23,
37036,10:37:00,10:37:00,1472,4,2132.48,
37036,10:38:00,10:38:00,12120,5,2529.85,
37036,10:40:00,10:40:00,14254,6,2925.87,
37036,10:41:00,10:41:00,1462,7,3804.07,
37036,10:43:00,10:43:00,1454,8,4516.31,
37036,10:45:00,10:45:00,1453,9,5619.05,
37036,10:47:00,10:47:00,1447,10,6095.25,
37036,10:48:00,10:48:00,1446,11,6594.41,
37036,10:49:00,10:49:00,1442,12,6900.65,
37036,10:51:00,10:51:00,1441,13,7416.91,
37036,10:56:00,10:56:00,164033,14,8936.47,
37036,11:02:00,11:02:00,1075,15,14200.59,
37036,11:04:00,11:04:00,877,16,14838.83,
37036,11:06:00,11:06:00,863,17,15673.16,
37036,11:07:00,11:07:00,140953,18,15932.4,
37036,11:09:00,11:09:00,912,19,16316.48,
37036,11:11:00,11:11:00,860,20,16845.48,
37036,11:13:00,11:13:00,854,21,17476.06,
37036,11:15:00,11:15:00,141104,22,18132.07,
37036,11:16:00,11:16:00,824,23,18557.54,
37036,11:18:00,11:18:00,827,24,19209.56,
37036,11:18:00,11:18:00,831,25,19562.91,
37036,11:19:00,11:19:00,834,26,19913.24,
37036,11:20:00,11:20:00,832,27,20145.94,
37036,11:21:00,11:21:00,13089,28,20380.82,
37058,23:24:00,23:24:00,1490,1,44.02,
37058,23:27:00,23:27:00,4035,2,1034.77,
37058,23:27:00,23:27:00,4037,3,1440.23,
37058,23:29:00,23:29:00,1472,4,2132.48,
37058,23:31:00,23:31:00,12120,5,2529.85,
37058,23:32:00,23:32:00,14254,6,2925.87,
37058,23:33:00,23:33:00,1462,7,3804.07,
37058,23:35:00,23:35:00,1454,8,4516.31,
37058,23:37:00,23:37:00,1453,9,5619.05,
37058,23:39:00,23:39:00,1447,10,6095.25,
37058,23:40:00,23:40:00,1446,11,6594.41,
37058,23:40:00,23:40:00,1442,12,6900.65,
37058,23:42:00,23:42:00,1441,13,7416.91,
37058,23:46:00,23:46:00,164033,14,8936.47,
37058,23:53:00,23:53:00,1075,15,14200.59,
37058,23:54:00,23:54:00,877,16,14838.83,
37058,23:57:00,23:57:00,863,17,15673.16,
37058,23:57:00,23:57:00,140953,18,15932.4,
37058,23:59:00,23:59:00,912,19,16316.48,
37058,24:00:00,24:00:00,860,20,16845.48,
37058,24:02:00,24:02:00,854,21,17476.06,
37058,24:03:00,24:03:00,141104,22,18132.07,
37058,24:04:00,24:04:00,824,23,18557.54,
37058,24:06:00,24:06:00,827,24,19209.56,
37058,24:06:00,24:06:00,831,25,19562.91,
37058,24:07:00,24:07:00,834,26,19913.24,
37058,24:08:00,24:08:00,832,27,20145.94,
37058,24:08:00,24:08:00,13089,28,20380.82,
37210,16:40:00,16:40:00,1490,1,44.02,
37210,16:43:00,16:43:00,4035,2,1034.77,
37210,16:44:00,16:44:00,4037,3,1440.23,
37210,16:46:00,16:46:00,1472,4,2132.48,
37210,16:47:00,16:47:00,12120,5,2529.85,
37210,16:49:00,16:49:00,14254,6,2925.87,
37210,16:50:00,16:50:00,1462,7,3804.07,
37210,16:52:00,16:52:00,1454,8,4516.31,
37210,16:55:00,16:55:00,1453,9,5619.05,
37210,16:56:00,16:56:00,1447,10,6095.25,
37210,16:57:00,16:57:00,1446,11,6594.41,
37210,16:58:00,16:58:00,1442,12,6900.65,
37210,17:00:00,17:00:00,1441,13,7416.91,
37210,17:05:00,17:05:00,164033,14,8936.47,
37210,17:11:00,17:11:00,1075,15,14200.59,
37210,17:13:00,17:13:00,877,16,14838.83,
37210,17:16:00,17:16:00,863,17,15673.16,
37210,17:17:00,17:17:00,140953,18,15932.4,
37210,17:19:00,17:19:00,912,19,16316.48,
37210,17:21:00,17:21:00,860,20,16845.48,
37210,17:23:00,17:23:00,854,21,17476.06,
37210,17:24:00,17:24:00,141104,22,18132.07,
37210,17:26:00,17:26:00,824,23,18557.54,
37210,17:27:00,17:27:00,827,24,19209.56,
37210,17:28:00,17:28:00,831,25,19562.91,
37210,17:29:00,17:29:00,834,26,19913.24,
37210,17:30:00,17:30:00,832,27,20145.94,
37210,17:31:00,17:31:00,13089,28,20380.82,
37445,16:40:00,16:40:00,1490,1,44.02,
37445,16:43:00,16:43:00,4035,2,1034.77,
37445,16:44:00,16:44:00,4037,3,1440.23,
37445,16:46:00,16:46:00,1472,4,2132.48,
37445,16:47:00,16:47:00,12120,5,2529.85,
37445,16:49:00,16:49:00,14254,6,2925.87,
37445,16:50:00,16:50:00,1462,7,3804.07,
37445,16:52:00,16:52:00,1454,8,4516.31,
37445,16:55:00,16:55:00,1453,9,5619.05,
37445,16:56:00,16:56:00,1447,10,6095.25,
37445,16:57:00,16:57:00,1446,11,6594.41,
37445,16:58:00,16:58:00,1442,12,6900.65,
37445,17:00:00,17:00:00,1441,13,7416.91,
37445,17:05:00,17:05:00,164033,14,8936.47,
37445,17:11:00,17:11:00,1075,15,14200.59,
37445,17:13:00,17:13:00,877,16,14838.83,
37445,17:16:00,17:16:00,863,17,15673.16,
37445,17:17:00,17:17:00,140953,18,15932.4,
37445,17:19:00,17:19:00,912,19,16316.48,
37445,17:21:00,17:21:00,860,20,16845.48,
37445,17:23:00,17:23:00,854,21,17476.06,
37445,17:24:00,17:24:00,141104,22,18132.07,
37445,17:26:00,17:26:00,824,23,18557.54,
37445,17:27:00,17:27:00,827,24,19209.56,
37445,17:28:00,17:28:00,831,25,19562.91,
37445,17:29:00,17:29:00,834,26,19913.24,
37445,17:30:00,17:30:00,832,27,20145.94,
37445,17:31:00,17:31:00,13089,28,20380.82,
37533,08:27:00,08:27:00,1490,1,44.02,
37533,08:30:00,08:30:00,4035,2,1034.77,
37533,08:31:00,08:31:00,4037,3,1440.23,
37533,08:32:00,08:32:00,1472,4,2132.48,
37533,08:34:00,08:34:00,12120,5,2529.85,
37533,08:35:00,08:35:00,14254,6,2925.87,
37533,08:36:00,08:36:00,1462,7,3804.07,
37533,08:38:00,08:38:00,1454,8,4516.31,
37533,08:40:00,08:40:00,1453,9,5619.05,
37533,08:42:00,08:42:00,1447,10,6095.25,
37533,08:43:00,08:43:00,1446,11,6594.41,
37533,08:44:00,08:44:00,1442,12,6900.65,
37533,08:46:00,08:46:00,1441,13,7416.91,
37533,08:50:00,08:50:00,164033,14,8936.47,
37533,08:57:00,08:57:00,1075,15,14200.59,
37533,08:58:00,08:58:00,877,16,14838.83,
37533,09:01:00,09:01:00,863,17,15673.16,
37533,09:02:00,09:02:00,140953,18,15932.4,
37533,09:03:00,09:03:00,912,19,16316.48,
37533,09:05:00,09:05:00,860,20,16845.48,
37533,09:06:00,09:06:00,854,21,17476.06,
37533,09:08:00,09:08:00,141104,22,18132.07,
37533,09:09:00,09:09:00,824,23,18557.54,
37533,09:11:00,09:11:00,827,24,19209.56,
37533,09:11:00,09:11:00,831,25,19562.91,
37533,09:12:00,09:12:00,834,26,19913.24,
37533,09:13:00,09:13:00,832,27,20145.94,
37533,09:13:00,09:13:00,13089,28,20380.82,
37577,16:51:00,16:51:00,1490,1,44.02,
37577,16:55:00,16:55:00,4035,2,1034.77,
37577,16:56:00,16:56:00,4037,3,1440.23,
37577,16:58:00,16:58:00,1472,4,2132.48,
37577,17:00:00,17:00:00,12120,5,2529.85,
37577,17:01:00,17:01:00,14254,6,2925.87,
37577,17:02:00,17:02:00,1462,7,3804.07,
37577,17:04:00,17:04:00,1454,8,4516.31,
37577,17:07:00,17:07:00,1453,9,5619.05,
37577,17:08:00,17:08:00,1447,10,6095.25,
37577,17:10:00,17:10:00,1446,11,6594.41,
37577,17:11:00,17:11:00,1442,12,6900.65,
37577,17:13:00,17:13:00,1441,13,7416.91,
37577,17:19:00,17:19:00,164033,14,8936.47,
37577,17:27:00,17:27:00,1075,15,14200.59,
37577,17:31:00,17:31:00,877,16,14838.83,
37577,17:34:00,17:34:00,863,17,15673.16,
37577,17:35:00,17:35:00,140953,18,15932.4,
37577,17:37:00,17:37:00,912,19,16316.48,
37577,17:39:00,17:39:00,860,20,16845.48,
37577,17:42:00,17:42:00,854,21,17476.06,
37577,17:44:00,17:44:00,141104,22,18132.07,
37577,17:45:00,17:45:00,824,23,18557.54,
37577,17:47:00,17:47:00,827,24,19209.56,
37577,17:48:00,17:48:00,831,25,19562.91,
37577,17:49:00,17:49:00,834,26,19913.24,
37577,17:50:00,17:50:00,832,27,20145.94,
37577,17:50:00,17:50:00,13089,28,20380.82,
37578,16:51:00,16:51:00,1490,1,44.02,
37578,16:55:00,16:55:00,4035,2,1034.77,
37578,16:56:00,16:56:00,4037,3,1440.23,
37578,16:58:00,16:58:00,1472,4,2132.48,
37578,17:00:00,17:00:00,12120,5,2529.85,
37578,17:01:00,17:01:00,14254,6,2925.87,
37578,17:02:00,17:02:00,1462,7,3804.07,
37578,17:04:00,17:04:00,1454,8,4516.31,
37578,17:07:00,17:07:00,1453,9,5619.05,
37578,17:08:00,17:08:00,1447,10,6095.25,
37578,17:10:00,17:10:00,1446,11,6594.41,
37578,17:11:00,17:11:00,1442,12,6900.65,
37578,17:13:00,17:13:00,1441,13,7416.91,
37578,17:19:00,17:19:00,164033,14,8936.47,
37578,17:27:00,17:27:00,1075,15,14200.59,
37578,17:31:00,17:31:00,877,16,14838.83,
37578,17:34:00,17:34:00,863,17,15673.16,
37578,17:35:00,17:35:00,140953,18,15932.4,
37578,17:37:00,17:37:00,912,19,16316.48,
37578,17:39:00,17:39:00,860,20,16845.48,
37578,17:42:00,17:42:00,854,21,17476.06,
37578,17:44:00,17:44:00,141104,22,18132.07,
37578,17:45:00,17:45:00,824,23,18557.54,
37578,17:47:00,17:47:00,827,24,19209.56,
37578,17:48:00,17:48:00,831,25,19562.91,
37578,17:49:00,17:49:00,834,26,19913.24,
37578,17:50:00,17:50:00,832,27,20145.94,
37578,17:50:00,17:50:00,13089,28,20380.82,
37718,22:40:00,22:40:00,1490,1,44.02,
37718,22:43:00,22:43:00,4035,2,1034.77,
37718,22:43:00,22:43:00,4037,3,1440.23,
37718,22:45:00,22:45:00,1472,4,2132.48,
37718,22:47:00,22:47:00,12120,5,2529.85,
37718,22:48:00,22:48:00,14254,6,2925.87,
37718,22:49:00,22:49:00,1462,7,3804.07,
37718,22:51:00,22:51:00,1454,8,4516.31,
37718,22:53:00,22:53:00,1453,9,5619.05,
37718,22:55:00,22:55:00,1447,10,6095.25,
37718,22:56:00,22:56:00,1446,11,6594.41,
37718,22:57:00,22:57:00,1442,12,6900.65,
37718,22:58:00,22:58:00,1441,13,7416.91,
37718,23:02:00,23:02:00,164033,14,8936.47,
37718,23:09:00,23:09:00,1075,15,14200.59,
37718,23:11:00,23:11:00,877,16,14838.83,
37718,23:13:00,23:13:00,863,17,15673.16,
37718,23:14:00,23:14:00,140953,18,15932.4,
37718,23:15:00,23:15:00,912,19,16316.48,
37718,23:16:00,23:16:00,860,20,16845.48,
37718,23:18:00,23:18:00,854,21,17476.06,
37718,23:19:00,23:19:00,141104,22,18132.07,
37718,23:20:00,23:20:00,824,23,18557.54,
37718,23:22:00,23:22:00,827,24,19209.56,
37718,23:22:00,23:22:00,831,25,19562.91,
37718,23:23:00,23:23:00,834,26,19913.24,
37718,23:24:00,23:24:00,832,27,20145.94,
37718,23:24:00,23:24:00,13089,28,20380.82,
37760,22:25:00,22:25:00,1490,1,44.02,
37760,22:28:00,22:28:00,4035,2,1034.77,
37760,22:29:00,22:29:00,4037,3,1440.23,
37760,22:30:00,22:30:00,1472,4,2132.48,
37760,22:32:00,22:32:00,12120,5,2529.85,
37760,22:33:00,22:33:00,14254,6,2925.87,
37760,22:34:00,22:34:00,1462,7,3804.07,
37760,22:36:00,22:36:00,1454,8,4516.31,
37760,22:39:00,22:39:00,1453,9,5619.05,
37760,22:40:00,22:40:00,1447,10,6095.25,
37760,22:41:00,22:41:00,1446,11,6594.41,
37760,22:42:00,22:42:00,1442,12,6900.65,
37760,22:43:00,22:43:00,1441,13,7416.91,
37760,22:47:00,22:47:00,164033,14,8936.47,
37760,22:54:00,22:54:00,1075,15,14200.59,
37760,22:56:00,22:56:00,877,16,14838.83,
37760,22:58:00,22:58:00,863,17,15673.16,
37760,22:59:00,22:59:00,140953,18,15932.4,
37760,23:00:00,23:00:00,912,19,16316.48,
37760,23:02:00,23:02:00,860,20,16845.48,
37760,23:03:00,23:03:00,854,21,17476.06,
37760,23:05:00,23:05:00,141104,22,18132.07,
37760,23:06:00,23:06:00,824,23,18557.54,
37760,23:07:00,23:07:00,827,24,19209.56,
37760,23:08:00,23:08:00,831,25,19562.91,
37760,23:09:00,23:09:00,834,26,19913.24,
37760,23:10:00,23:10:00,832,27,20145.94,
37760,23:10:00,23:10:00,13089,28,20380.82,
37851,08:59:00,08:59:00,1490,1,44.02,
37851,09:02:00,09:02:00,4035,2,1034.77,
37851,09:03:00,09:03:00,4037,3,1440.23,
37851,09:04:00,09:04:00,1472,4,2132.48,
37851,09:06:00,09:06:00,12120,5,2529.85,
37851,09:07:00,09:07:00,14254,6,2925.87,
37851,09:09:00,09:09:00,1462,7,3804.07,
37851,09:10:00,09:10:00,1454,8,4516.31,
37851,09:13:00,09:13:00,1453,9,5619.05,
37851,09:14:00,09:14:00,1447,10,6095.25,
37851,09:16:00,09:16:00,1446,11,6594.41,
37851,09:17:00,09:17:00,1442,12,6900.65,
37851,09:18:00,09:18:00,1441,13,7416.91,
37851,09:23:00,09:23:00,164033,14,8936.47,
37851,09:29:00,09:29:00,1075,15,14200.59,
37851,09:31:00,09:31:00,877,16,14838.83,
37851,09:34:00,09:34:00,863,17,15673.16,
37851,09:35:00,09:35:00,140953,18,15932.4,
37851,09:36:00,09:36:00,912,19,16316.48,
37851,09:38:00,09:38:00,860,20,16845.48,
37851,09:40:00,09:40:00,854,21,17476.06,
37851,09:41:00,09:41:00,141104,22,18132.07,
37851,09:43:00,09:43:00,824,23,18557.54,
37851,09:44:00,09:44:00,827,24,19209.56,
37851,09:45:00,09:45:00,831,25,19562.91,
37851,09:46:00,09:46:00,834,26,19913.24,
37851,09:47:00,09:47:00,832,27,20145.94,
37851,09:47:00,09:47:00,13089,28,20380.82,
38187,06:16:00,06:16:00,1490,1,44.02,
38187,06:19:00,06:19:00,4035,2,1034.77,
38187,06:20:00,06:20:00,4037,3,1440.23,
38187,06:22:00,06:22:00,1472,4,2132.48,
38187,06:23:00,06:23:00,12120,5,2529.85,
38187,06:24:00,06:24:00,14254,6,2925.87,
38187,06:25:00,06:25:00,1462,7,3804.07,
38187,06:27:00,06:27:00,1454,8,4516.31,
38187,06:29:00,06:29:00,1453,9,5619.05,
38187,06:31:00,06:31:00,1447,10,6095.25,
38187,06:32:00,06:32:00,1446,11,6594.41,
38187,06:33:00,06:33:00,1442,12,6900.65,
38187,06:35:00,06:35:00,1441,13,7416.91,
38187,06:40:00,06:40:00,164033,14,8936.47,
38187,06:46:00,06:46:00,1075,15,14200.59,
38187,06:48:00,06:48:00,877,16,14838.83,
38187,06:51:00,06:51:00,863,17,15673.16,
38187,06:51:00,06:51:00,140953,18,15932.4,
38187,06:53:00,06:53:00,912,19,16316.48,
38187,06:54:00,06:54:00,860,20,16845.48,
38187,06:56:00,06:56:00,854,21,17476.06,
38187,06:57:00,06:57:00,141104,22,18132.07,
38187,06:58:00,06:58:00,824,23,18557.54,
38187,07:00:00,07:00:00,827,24,19209.56,
38187,07:01:00,07:01:00,831,25,19562.91,
38187,07:02:00,07:02:00,834,26,19913.24,
38187,07:02:00,07:02:00,832,27,20145.94,
38187,07:03:00,07:03:00,13089,28,20380.82,
38196,23:03:00,23:03:00,1490,1,44.02,
38196,23:05:00,23:05:00,4035,2,1034.77,
38196,23:06:00,23:06:00,4037,3,1440.23,
38196,23:08:00,23:08:00,1472,4,2132.48,
38196,23:10:00,23:10:00,12120,5,2529.85,
38196,23:11:00,23:11:00,14254,6,2925.87,
38196,23:12:00,23:12:00,1462,7,3804.07,
38196,23:14:00,23:14:00,1454,8,4516.31,
38196,23:16:00,23:16:00,1453,9,5619.05,
38196,23:18:00,23:18:00,1447,10,6095.25,
38196,23:19:00,23:19:00,1446,11,6594.41,
38196,23:20:00,23:20:00,1442,12,6900.65,
38196,23:21:00,23:21:00,1441,13,7416.91,
38196,23:26:00,23:26:00,164033,14,8936.47,
38196,23:32:00,23:32:00,1075,15,14200.59,
38196,23:34:00,23:34:00,877,16,14838.83,
38196,23:36:00,23:36:00,863,17,15673.16,
38196,23:37:00,23:37:00,140953,18,15932.4,
38196,23:38:00,23:38:00,912,19,16316.48,
38196,23:39:00,23:39:00,860,20,16845.48,
38196,23:41:00,23:41:00,854,21,17476.06,
38196,23:42:00,23:42:00,141104,22,18132.07,
38196,23:43:00,23:43:00,824,23,18557.54,
38196,23:45:00,23:45:00,827,24,19209.56,
38196,23:45:00,23:45:00,831,25,19562.91,
38196,23:46:00,23:46:00,834,26,19913.24,
38196,23:47:00,23:47:00,832,27,20145.94,
38196,23:47:00,23:47:00,13089,28,20380.82,
38228,11:50:00,11:50:00,1490,1,44.02,
38228,11:53:00,11:53:00,4035,2,1034.77,
38228,11:54:00,11:54:00,4037,3,1440.23,
38228,11:56:00,11:56:00,1472,4,2132.48,
38228,11:57:00,11:57:00,12120,5,2529.85,
38228,11:59:00,11:59:00,14254,6,2925.87,
38228,12:00:00,12:00:00,1462,7,3804.07,
38228,12:02:00,12:02:00,1454,8,4516.31,
38228,12:04:00,12:04:00,1453,9,5619.05,
38228,12:06:00,12:06:00,1447,10,6095.25,
38228,12:07:00,12:07:00,1446,11,6594.41,
38228,12:08:00,12:08:00,1442,12,6900.65,
38228,12:10:00,12:10:00,1441,13,7416.91,
38228,12:15:00,12:15:00,164033,14,8936.47,
38228,12:21:00,12:21:00,1075,15,14200.59,
38228,12:23:00,12:23:00,877,16,14838.83,
38228,12:26:00,12:26:00,863,17,15673.16,
38228,12:27:00,12:27:00,140953,18,15932.4,
38228,12:29:00,12:29:00,912,19,16316.48,
38228,12:31:00,12:31:00,860,20,16845.48,
38228,12:33:00,12:33:00,854,21,17476.06,
38228,12:34:00,12:34:00,141104,22,18132.07,
38228,12:36:00,12:36:00,824,23,18557.54,
38228,12:37:00,12:37:00,827,24,19209.56,
38228,12:38:00,12:38:00,831,25,19562.91,
38228,12:39:00,12:39:00,834,26,19913.24,
38228,12:40:00,12:40:00,832,27,20145.94,
38228,12:41:00,12:41:00,13089,28,20380.82,
38241,09:51:00,09:51:00,1490,1,44.02,
38241,09:54:00,09:54:00,4035,2,1034.77,
38241,09:55:00,09:55:00,4037,3,1440.23,
38241,09:57:00,09:57:00,1472,4,2132.48,
38241,09:59:00,09:59:00,12120,5,2529.85,
38241,10:00:00,10:00:00,14254,6,2925.87,
38241,10:01:00,10:01:00,1462,7,3804.07,
38241,10:03:00,10:03:00,1454,8,4516.31,
38241,10:06:00,10:06:00,1453,9,5619.05,
38241,10:07:00,10:07:00,1447,10,6095.25,
38241,10:09:00,10:09:00,1446,11,6594.41,
38241,10:10:00,10:10:00,1442,12,6900.65,
38241,10:11:00,10:11:00,1441,13,7416.91,
38241,10:18:00,10:18:00,164033,14,8936.47,
38241,10:24:00,10:24:00,1075,15,14200.59,
38241,10:27:00,10:27:00,877,16,14838.83,
38241,10:30:00,10:30:00,863,17,15673.16,
38241,10:31:00,10:31:00,140953,18,15932.4,
38241,10:32:00,10:32:00,912,19,16316.48,
38241,10:34:00,10:34:00,860,20,16845.48,
38241,10:36:00,10:36:00,854,21,17476.06,
38241,10:38:00,10:38:00,141104,22,18132.07,
38241,10:39:00,10:39:00,824,23,18557.54,
38241,10:41:00,10:41:00,827,24,19209.56,
38241,10:42:00,10:42:00,831,25,19562.91,
38241,10:43:00,10:43:00,834,26,19913.24,
38241,10:44:00,10:44:00,832,27,20145.94,
38241,10:44:00,10:44:00,13089,28,20380.82,
38242,09:51:00,09:51:00,1490,1,44.02,
38242,09:54:00,09:54:00,4035,2,1034.77,
38242,09:55:00,09:55:00,4037,3,1440.23,
38242,09:57:00,09:57:00,1472,4,2132.48,
38242,09:59:00,09:59:00,12120,5,2529.85,
38242,10:00:00,10:00:00,14254,6,2925.87,
38242,10:01:00,10:01:00,1462,7,3804.07,
38242,10:03:00,10:03:00,1454,8,4516.31,
38242,10:06:00,10:06:00,1453,9,5619.05,
38242,10:07:00,10:07:00,1447,10,6095.25,
38242,10:09:00,10:09:00,1446,11,6594.41,
38242,10:10:00,10:10:00,1442,12,6900.65,
38242,10:11:00,10:11:00,1441,13,7416.91,
38242,10:18:00,10:18:00,164033,14,8936.47,
38242,10:24:00,10:24:00,1075,15,14200.59,
38242,10:27:00,10:27:00,877,16,14838.83,
38242,10:30:00,10:30:00,863,17,15673.16,
38242,10:31:00,10:31:00,140953,18,15932.4,
38242,10:32:00,10:32:00,912,19,16316.48,
38242,10:34:00,10:34:00,860,20,16845.48,
38242,10:36:00,10:36:00,854,21,17476.06,
38242,10:38:00,10:38:00,141104,22,18132.07,
38242,10:39:00,10:39:00,824,23,18557.54,
38242,10:41:00,10:41:00,827,24,19209.56,
38242,10:42:00,10:42:00,831,25,19562.91,
38242,10:43:00,10:43:00,834,26,19913.24,
38242,10:44:00,10:44:00,832,27,20145.94,
38242,10:44:00,10:44:00,13089,28,20380.82,
38579,14:56:00,14:56:00,1490,1,44.02,
38579,14:59:00,14:59:00,4035,2,1034.77,
38579,15:00:00,15:00:00,4037,3,1440.23,
38579,15:02:00,15:02:00,1472,4,2132.48,
38579,15:04:00,15:04:00,12120,5,2529.85,
38579,15:05:00,15:05:00,14254,6,2925.87,
38579,15:06:00,15:06:00,1462,7,3804.07,
38579,15:08:00,15:08:00,1454,8,4516.31,
38579,15:11:00,15:11:00,1453,9,5619.05,
38579,15:12:00,15:12:00,1447,10,6095.25,
38579,15:14:00,15:14:00,1446,11,6594.41,
38579,15:15:00,15:15:00,1442,12,6900.65,
38579,15:16:00,15:16:00,1441,13,7416.91,
38579,15:22:00,15:22:00,164033,14,8936.47,
38579,15:29:00,15:29:00,1075,15,14200.59,
38579,15:32:00,15:32:00,877,16,14838.83,
38579,15:35:00,15:35:00,863,17,15673.16,
38579,15:36:00,15:36:00,140953,18,15932.4,
38579,15:38:00,15:38:00,912,19,16316.48,
38579,15:40:00,15:40:00,860,20,16845.48,
38579,15:42:00,15:42:00,854,21,17476.06,
38579,15:44:00,15:44:00,141104,22,18132.07,
38579,15:45:00,15:45:00,824,23,18557.54,
38579,15:47:00,15:47:00,827,24,19209.56,
38579,15:48:00,15:48:00,831,25,19562.91,
38579,15:49:00,15:49:00,834,26,19913.24,
38579,15:50:00,15:50:00,832,27,20145.94,
38579,15:50:00,15:50:00,13089,28,20380.82,
38754,16:40:00,16:40:00,1490,1,44.02,
38754,16:43:00,16:43:00,4035,2,1034.77,
38754,16:44:00,16:44:00,4037,3,1440.23,
38754,16:46:00,16:46:00,1472,4,2132.48,
38754,16:47:00,16:47:00,12120,5,2529.85,
38754,16:49:00,16:49:00,14254,6,2925.87,
38754,16:50:00,16:50:00,1462,7,3804.07,
38754,16:52:00,16:52:00,1454,8,4516.31,
38754,16:55:00,16:55:00,1453,9,5619.05,
38754,16:56:00,16:56:00,1447,10,6095.25,
38754,16:57:00,16:57:00,1446,11,6594.41,
38754,16:58:00,16:58:00,1442,12,6900.65,
38754,17:00:00,17:00:00,1441,13,7416.91,
38754,17:05:00,17:05:00,164033,14,8936.47,
38754,17:11:00,17:11:00,1075,15,14200.59,
38754,17:13:00,17:13:00,877,16,14838.83,
38754,17:16:00,17:16:00,863,17,15673.16,
38754,17:17:00,17:17:00,140953,18,15932.4,
38754,17:19:00,17:19:00,912,19,16316.48,
38754,17:21:00,17:21:00,860,20,16845.48,
38754,17:23:00,17:23:00,854,21,17476.06,
38754,17:24:00,17:24:00,141104,22,18132.07,
38754,17:26:00,17:26:00,824,23,18557.54,
38754,17:27:00,17:27:00,827,24,19209.56,
38754,17:28:00,17:28:00,831,25,19562.91,
38754,17:29:00,17:29:00,834,26,19913.24,
38754,17:30:00,17:30:00,832,27,20145.94,
38754,17:31:00,17:31:00,13089,28,20380.82,
38888,10:31:00,10:31:00,1490,1,44.02,
38888,10:34:00,10:34:00,4035,2,1034.77,
38888,10:35:00,10:35:00,4037,3,1440.23,
38888,10:37:00,10:37:00,1472,4,2132.48,
38888,10:38:00,10:38:00,12120,5,2529.85,
38888,10:40:00,10:40:00,14254,6,2925.87,
38888,10:41:00,10:41:00,1462,7,3804.07,
38888,10:43:00,10:43:00,1454,8,4516.31,
38888,10:45:00,10:45:00,1453,9,5619.05,
38888,10:47:00,10:47:00,1447,10,6095.25,
38888,10:48:00,10:48:00,1446,11,6594.41,
38888,10:49:00,10:49:00,1442,12,6900.65,
38888,10:51:00,10:51:00,1441,13,7416.91,
38888,10:56:00,10:56:00,164033,14,8936.47,
38888,11:02:00,11:02:00,1075,15,14200.59,
38888,11:04:00,11:04:00,877,16,14838.83,
38888,11:06:00,11:06:00,863,17,15673.16,
38888,11:07:00,11:07:00,140953,18,15932.4,
38888,11:09:00,11:09:00,912,19,16316.48,
38888,11:11:00,11:11:00,860,20,16845.48,
38888,11:13:00,11:13:00,854,21,17476.06,
38888,11:15:00,11:15:00,141104,22,18132.07,
38888,11:16:00,11:16:00,824,23,18557.54,
38888,11:18:00,11:18:00,827,24,19209.56,
38888,11:18:00,11:18:00,831,25,19562.91,
38888,11:19:00,11:19:00,834,26,19913.24,
38888,11:20:00,11:20:00,832,27,20145.94,
38888,11:21:00,11:21:00,13089,28,20380.82,
38935,21:18:00,21:18:00,1490,1,44.02,
38935,21:21:00,21:21:00,4035,2,1034.77,
38935,21:22:00,21:22:00,4037,3,1440.23,
38935,21:24:00,21:24:00,1472,4,2132.48,
38935,21:25:00,21:25:00,12120,5,2529.85,
38935,21:26:00,21:26:00,14254,6,2925.87,
38935,21:28:00,21:28:00,1462,7,3804.07,
38935,21:30:00,21:30:00,1454,8,4516.31,
38935,21:32:00,21:32:00,1453,9,5619.05,
38935,21:34:00,21:34:00,1447,10,6095.25,
38935,21:35:00,21:35:00,1446,11,6594.41,
38935,21:36:00,21:36:00,1442,12,6900.65,
38935,21:38:00,21:38:00,1441,13,7416.91,
38935,21:43:00,21:43:00,164033,14,8936.47,
38935,21:49:00,21:49:00,1075,15,14200.59,
38935,21:51:00,21:51:00,877,16,14838.83,
38935,21:53:00,21:53:00,863,17,15673.16,
38935,21:54:00,21:54:00,140953,18,15932.4,
38935,21:56:00,21:56:00,912,19,16316.48,
38935,21:57:00,21:57:00,860,20,16845.48,
38935,21:59:00,21:59:00,854,21,17476.06,
38935,22:01:00,22:01:00,141104,22,18132.07,
38935,22:02:00,22:02:00,824,23,18557.54,
38935,22:03:00,22:03:00,827,24,19209.56,
38935,22:04:00,22:04:00,831,25,19562.91,
38935,22:05:00,22:05:00,834,26,19913.24,
38935,22:06:00,22:06:00,832,27,20145.94,
38935,22:06:00,22:06:00,13089,28,20380.82,
39091,06:57:00,06:57:00,1490,1,44.02,
39091,07:00:00,07:00:00,4035,2,1034.77,
39091,07:01:00,07:01:00,4037,3,1440.23,
39091,07:02:00,07:02:00,1472,4,2132.48,
39091,07:04:00,07:04:00,12120,5,2529.85,
39091,07:05:00,07:05:00,14254,6,2925.87,
39091,07:06:00,07:06:00,1462,7,3804.07,
39091,07:08:00,07:08:00,1454,8,4516.31,
39091,07:10:00,07:10:00,1453,9,5619.05,
39091,07:12:00,07:12:00,1447,10,6095.25,
39091,07:13:00,07:13:00,1446,11,6594.41,
39091,07:14:00,07:14:00,1442,12,6900.65,
39091,07:15:00,07:15:00,1441,13,7416.91,
39091,07:20:00,07:20:00,164033,14,8936.47,
39091,07:26:00,07:26:00,1075,15,14200.59,
39091,07:28:00,07:28:00,877,16,14838.83,
39091,07:30:00,07:30:00,863,17,15673.16,
39091,07:31:00,07:31:00,140953,18,15932.4,
39091,07:33:00,07:33:00,912,19,16316.48,
39091,07:34:00,07:34:00,860,20,16845.48,
39091,07:36:00,07:36:00,854,21,17476.06,
39091,07:38:00,07:38:00,141104,22,18132.07,
39091,07:39:00,07:39:00,824,23,18557.54,
39091,07:41:00,07:41:00,827,24,19209.56,
39091,07:41:00,07:41:00,831,25,19562.91,
39091,07:42:00,07:42:00,834,26,19913.24,
39091,07:43:00,07:43:00,832,27,20145.94,
39091,07:43:00,07:43:00,13089,28,20380.82,
39181,08:47:00,08:47:00,1490,1,44.02,
39181,08:50:00,08:50:00,4035,2,1034.77,
39181,08:51:00,08:51:00,4037,3,1440.23,
39181,08:53:00,08:53:00,1472,4,2132.48,
39181,08:55:00,08:55:00,12120,5,2529.85,
39181,08:56:00,08:56:00,14254,6,2925.87,
39181,08:57:00,08:57:00,1462,7,3804.07,
39181,08:59:00,08:59:00,1454,8,4516.31,
39181,09:02:00,09:02:00,1453,9,5619.05,
39181,09:03:00,09:03:00,1447,10,6095.25,
39181,09:05:00,09:05:00,1446,11,6594.41,
39181,09:06:00,09:06:00,1442,12,6900.65,
39181,09:07:00,09:07:00,1441,13,7416.91,
39181,09:14:00,09:14:00,164033,14,8936.47,
39181,09:21:00,09:21:00,1075,15,14200.59,
39181,09:24:00,09:24:00,877,16,14838.83,
39181,09:27:00,09:27:00,863,17,15673.16,
39181,09:28:00,09:28:00,140953,18,15932.4,
39181,09:30:00,09:30:00,912,19,16316.48,
39181,09:31:00,09:31:00,860,20,16845.48,
39181,09:33:00,09:33:00,854,21,17476.06,
39181,09:35:00,09:35:00,141104,22,18132.07,
39181,09:36:00,09:36:00,824,23,18557.54,
39181,09:38:00,09:38:00,827,24,19209.56,
39181,09:39:00,09:39:00,831,25,19562.91,
39181,09:40:00,09:40:00,834,26,19913.24,
39181,09:41:00,09:41:00,832,27,20145.94,
39181,09:41:00,09:41:00,13089,28,20380.82,
39378,21:03:00,21:03:00,1490,1,44.02,
39378,21:06:00,21:06:00,4035,2,1034.77,
39378,21:07:00,21:07:00,4037,3,1440.23,
39378,21:09:00,21:09:00,1472,4,2132.48,
39378,21:10:00,21:10:00,12120,5,2529.85,
39378,21:11:00,21:11:00,14254,6,2925.87,
39378,21:13:00,21:13:00,1462,7,3804.07,
39378,21:15:00,21:15:00,1454,8,4516.31,
39378,21:17:00,21:17:00,1453,9,5619.05,
39378,21:19:00,21:19:00,1447,10,6095.25,
39378,21:20:00,21:20:00,1446,11,6594.41,
39378,21:21:00,21:21:00,1442,12,6900.65,
39378,21:23:00,21:23:00,1441,13,7416.91,
39378,21:28:00,21:28:00,164033,14,8936.47,
39378,21:34:00,21:34:00,1075,15,14200.59,
39378,21:36:00,21:36:00,877,16,14838.83,
39378,21:38:00,21:38:00,863,17,15673.16,
39378,21:39:00,21:39:00,140953,18,15932.4,
39378,21:41:00,21:41:00,912,19,16316.48,
39378,21:42:00,21:42:00,860,20,16845.48,
39378,21:44:00,21:44:00,854,21,17476.06,
39378,21:46:00,21:46:00,141104,22,18132.07,
39378,21:47:00,21:47:00,824,23,18557.54,
39378,21:48:00,21:48:00,827,24,19209.56,
39378,21:49:00,21:49:00,831,25,19562.91,
39378,21:50:00,21:50:00,834,26,19913.24,
39378,21:51:00,21:51:00,832,27,20145.94,
39378,21:51:00,21:51:00,13089,28,20380.82,
39387,17:05:00,17:05:00,1490,1,44.02,
39387,17:09:00,17:09:00,4035,2,1034.77,
39387,17:10:00,17:10:00,4037,3,1440.23,
39387,17:12:00,17:12:00,1472,4,2132.48,
39387,17:14:00,17:14:00,12120,5,2529.85,
39387,17:15:00,17:15:00,14254,6,2925.87,
39387,17:16:00,17:16:00,1462,7,3804.07,
39387,17:18:00,17:18:00,1454,8,4516.31,
39387,17:21:00,17:21:00,1453,9,5619.05,
39387,17:22:00,17:22:00,1447,10,6095.25,
39387,17:24:00,17:24:00,1446,11,6594.41,
39387,17:25:00,17:25:00,1442,12,6900.65,
39387,17:27:00,17:27:00,1441,13,7416.91,
39387,17:33:00,17:33:00,164033,14,8936.47,
39387,17:41:00,17:41:00,1075,15,14200.59,
39387,17:45:00,17:45:00,877,16,14838.83,
39387,17:48:00,17:48:00,863,17,15673.16,
39387,17:49:00,17:49:00,140953,18,15932.4,
39387,17:51:00,17:51:00,912,19,16316.48,
39387,17:53:00,17:53:00,860,20,16845.48,
39387,17:56:00,17:56:00,854,21,17476.06,
39387,17:58:00,17:58:00,141104,22,18132.07,
39387,17:59:00,17:59:00,824,23,18557.54,
39387,18:01:00,18:01:00,827,24,19209.56,
39387,18:02:00,18:02:00,831,25,19562.91,
39387,18:03:00,18:03:00,834,26,19913.24,
39387,18:04:00,18:04:00,832,27,20145.94,
39387,18:04:00,18:04:00,13089,28,20380.82,
39388,17:05:00,17:05:00,1490,1,44.02,
39388,17:09:00,17:09:00,4035,2,1034.77,
39388,17:10:00,17:10:00,4037,3,1440.23,
39388,17:12:00,17:12:00,1472,4,2132.48,
39388,17:14:00,17:14:00,12120,5,2529.85,
39388,17:15:00,17:15:00,14254,6,2925.87,
39388,17:16:00,17:16:00,1462,7,3804.07,
39388,17:18:00,17:18:00,1454,8,4516.31,
39388,17:21:00,17:21:00,1453,9,5619.05,
39388,17:22:00,17:22:00,1447,10,6095.25,
39388,17:24:00,17:24:00,1446,11,6594.41,
39388,17:25:00,17:25:00,1442,12,6900.65,
39388,17:27:00,17:27:00,1441,13,7416.91,
39388,17:33:00,17:33:00,164033,14,8936.47,
39388,17:41:00,17:41:00,1075,15,14200.59,
39388,17:45:00,17:45:00,877,16,14838.83,
39388,17:48:00,17:48:00,863,17,15673.16,
39388,17:49:00,17:49:00,140953,18,15932.4,
39388,17:51:00,17:51:00,912,19,16316.48,
39388,17:53:00,17:53:00,860,20,16845.48,
39388,17:56:00,17:56:00,854,21,17476.06,
39388,17:58:00,17:58:00,141104,22,18132.07,
39388,17:59:00,17:59:00,824,23,18557.54,
39388,18:01:00,18:01:00,827,24,19209.56,
39388,18:02:00,18:02:00,831,25,19562.91,
39388,18:03:00,18:03:00,834,26,19913.24,
39388,18:04:00,18:04:00,832,27,20145.94,
39388,18:04:00,18:04:00,13089,28,20380.82,
39625,22:18:00,22:18:00,1490,1,44.02,
39625,22:21:00,22:21:00,4035,2,1034.77,
39625,22:22:00,22:22:00,4037,3,1440.23,
39625,22:23:00,22:23:00,1472,4,2132.48,
39625,22:25:00,22:25:00,12120,5,2529.85,
39625,22:26:00,22:26:00,14254,6,2925.87,
39625,22:28:00,22:28:00,1462,7,3804.07,
39625,22:29:00,22:29:00,1454,8,4516.31,
39625,22:32:00,22:32:00,1453,9,5619.05,
39625,22:33:00,22:33:00,1447,10,6095.25,
39625,22:34:00,22:34:00,1446,11,6594.41,
39625,22:35:00,22:35:00,1442,12,6900.65,
39625,22:37:00,22:37:00,1441,13,7416.91,
39625,22:41:00,22:41:00,164033,14,8936.47,
39625,22:47:00,22:47:00,1075,15,14200.59,
39625,22:49:00,22:49:00,877,16,14838.83,
39625,22:51:00,22:51:00,863,17,15673.16,
39625,22:52:00,22:52:00,140953,18,15932.4,
39625,22:54:00,22:54:00,912,19,16316.48,
39625,22:55:00,22:55:00,860,20,16845.48,
39625,22:57:00,22:57:00,854,21,17476.06,
39625,22:58:00,22:58:00,141104,22,18132.07,
39625,22:59:00,22:59:00,824,23,18557.54,
39625,23:00:00,23:00:00,827,24,19209.56,
39625,23:01:00,23:01:00,831,25,19562.91,
39625,23:02:00,23:02:00,834,26,19913.24,
39625,23:03:00,23:03:00,832,27,20145.94,
39625,23:03:00,23:03:00,13089,28,20380.82,
39626,22:18:00,22:18:00,1490,1,44.02,
39626,22:21:00,22:21:00,4035,2,1034.77,
39626,22:22:00,22:22:00,4037,3,1440.23,
39626,22:23:00,22:23:00,1472,4,2132.48,
39626,22:25:00,22:25:00,12120,5,2529.85,
39626,22:26:00,22:26:00,14254,6,2925.87,
39626,22:28:00,22:28:00,1462,7,3804.07,
39626,22:29:00,22:29:00,1454,8,4516.31,
39626,22:32:00,22:32:00,1453,9,5619.05,
39626,22:33:00,22:33:00,1447,10,6095.25,
39626,22:34:00,22:34:00,1446,11,6594.41,
39626,22:35:00,22:35:00,1442,12,6900.65,
39626,22:37:00,22:37:00,1441,13,7416.91,
39626,22:41:00,22:41:00,164033,14,8936.47,
39626,22:47:00,22:47:00,1075,15,14200.59,
39626,22:49:00,22:49:00,877,16,14838.83,
39626,22:51:00,22:51:00,863,17,15673.16,
39626,22:52:00,22:52:00,140953,18,15932.4,
39626,22:54:00,22:54:00,912,19,16316.48,
39626,22:55:00,22:55:00,860,20,16845.48,
39626,22:57:00,22:57:00,854,21,17476.06,
39626,22:58:00,22:58:00,141104,22,18132.07,
39626,22:59:00,22:59:00,824,23,18557.54,
39626,23:00:00,23:00:00,827,24,19209.56,
39626,23:01:00,23:01:00,831,25,19562.91,
39626,23:02:00,23:02:00,834,26,19913.24,
39626,23:03:00,23:03:00,832,27,20145.94,
39626,23:03:00,23:03:00,13089,28,20380.82,
39673,11:02:00,11:02:00,1490,1,44.02,
39673,11:05:00,11:05:00,4035,2,1034.77,
39673,11:06:00,11:06:00,4037,3,1440.23,
39673,11:08:00,11:08:00,1472,4,2132.48,
39673,11:09:00,11:09:00,12120,5,2529.85,
39673,11:11:00,11:11:00,14254,6,2925.87,
39673,11:12:00,11:12:00,1462,7,3804.07,
39673,11:14:00,11:14:00,1454,8,4516.31,
39673,11:17:00,11:17:00,1453,9,5619.05,
39673,11:18:00,11:18:00,1447,10,6095.25,
39673,11:19:00,11:19:00,1446,11,6594.41,
39673,11:20:00,11:20:00,1442,12,6900.65,
39673,11:22:00,11:22:00,1441,13,7416.91,
39673,11:27:00,11:27:00,164033,14,8936.47,
39673,11:33:00,11:33:00,1075,15,14200.59,
39673,11:35:00,11:35:00,877,16,14838.83,
39673,11:38:00,11:38:00,863,17,15673.16,
39673,11:39:00,11:39:00,140953,18,15932.4,
39673,11:41:00,11:41:00,912,19,16316.48,
39673,11:43:00,11:43:00,860,20,16845.48,
39673,11:45:00,11:45:00,854,21,17476.06,
39673,11:46:00,11:46:00,141104,22,18132.07,
39673,11:48:00,11:48:00,824,23,18557.54,
39673,11:49:00,11:49:00,827,24,19209.56,
39673,11:50:00,11:50:00,831,25,19562.91,
39673,11:51:00,11:51:00,834,26,19913.24,
39673,11:52:00,11:52:00,832,27,20145.94,
39673,11:53:00,11:53:00,13089,28,20380.82,
39703,07:27:00,07:27:00,1490,1,44.02,
39703,07:30:00,07:30:00,4035,2,1034.77,
39703,07:31:00,07:31:00,4037,3,1440.23,
39703,07:32:00,07:32:00,1472,4,2132.48,
39703,07:34:00,07:34:00,12120,5,2529.85,
39703,07:35:00,07:35:00,14254,6,2925.87,
39703,07:36:00,07:36:00,1462,7,3804.07,
39703,07:38:00,07:38:00,1454,8,4516.31,
39703,07:40:00,07:40:00,1453,9,5619.05,
39703,07:42:00,07:42:00,1447,10,6095.25,
39703,07:43:00,07:43:00,1446,11,6594.41,
39703,07:44:00,07:44:00,1442,12,6900.65,
39703,07:45:00,07:45:00,1441,13,7416.91,
39703,07:50:00,07:50:00,164033,14,8936.47,
39703,07:56:00,07:56:00,1075,15,14200.59,
39703,07:58:00,07:58:00,877,16,14838.83,
39703,08:01:00,08:01:00,863,17,15673.16,
39703,08:01:00,08:01:00,140953,18,15932.4,
39703,08:03:00,08:03:00,912,19,16316.48,
39703,08:05:00,08:05:00,860,20,16845.48,
39703,08:06:00,08:06:00,854,21,17476.06,
39703,08:08:00,08:08:00,141104,22,18132.07,
39703,08:09:00,08:09:00,824,23,18557.54,
39703,08:11:00,08:11:00,827,24,19209.56,
39703,08:11:00,08:11:00,831,25,19562.91,
39703,08:12:00,08:12:00,834,26,19913.24,
39703,08:13:00,08:13:00,832,27,20145.94,
39703,08:13:00,08:13:00,13089,28,20380.82,
39789,14:38:00,14:38:00,1490,1,44.02,
39789,14:41:00,14:41:00,4035,2,1034.77,
39789,14:42:00,14:42:00,4037,3,1440.23,
39789,14:44:00,14:44:00,1472,4,2132.48,
39789,14:46:00,14:46:00,12120,5,2529.85,
39789,14:47:00,14:47:00,14254,6,2925.87,
39789,14:48:00,14:48:00,1462,7,3804.07,
39789,14:50:00,14:50:00,1454,8,4516.31,
39789,14:53:00,14:53:00,1453,9,5619.05,
39789,14:54:00,14:54:00,1447,10,6095.25,
39789,14:55:00,14:55:00,1446,11,6594.41,
39789,14:56:00,14:56:00,1442,12,6900.65,
39789,14:58:00,14:58:00,1441,13,7416.91,
39789,15:03:00,15:03:00,164033,14,8936.47,
39789,15:10:00,15:10:00,1075,15,14200.59,
39789,15:12:00,15:12:00,877,16,14838.83,
39789,15:15:00,15:15:00,863,17,15673.16,
39789,15:16:00,15:16:00,140953,18,15932.4,
39789,15:18:00,15:18:00,912,19,16316.48,
39789,15:20:00,15:20:00,860,20,16845.48,
39789,15:22:00,15:22:00,854,21,17476.06,
39789,15:23:00,15:23:00,141104,22,18132.07,
39789,15:25:00,15:25:00,824,23,18557.54,
39789,15:26:00,15:26:00,827,24,19209.56,
39789,15:27:00,15:27:00,831,25,19562.91,
39789,15:28:00,15:28:00,834,26,19913.24,
39789,15:29:00,15:29:00,832,27,20145.94,
39789,15:30:00,15:30:00,13089,28,20380.82,
40144,15:40:00,15:40:00,1490,1,44.02,
40144,15:43:00,15:43:00,4035,2,1034.77,
40144,15:44:00,15:44:00,4037,3,1440.23,
40144,15:46:00,15:46:00,1472,4,2132.48,
40144,15:47:00,15:47:00,12120,5,2529.85,
40144,15:49:00,15:49:00,14254,6,2925.87,
40144,15:50:00,15:50:00,1462,7,3804.07,
40144,15:52:00,15:52:00,1454,8,4516.31,
40144,15:55:00,15:55:00,1453,9,5619.05,
40144,15:56:00,15:56:00,1447,10,6095.25,
40144,15:57:00,15:57:00,1446,11,6594.41,
40144,15:58:00,15:58:00,1442,12,6900.65,
40144,16:00:00,16:00:00,1441,13,7416.91,
40144,16:05:00,16:05:00,164033,14,8936.47,
40144,16:11:00,16:11:00,1075,15,14200.59,
40144,16:14:00,16:14:00,877,16,14838.83,
40144,16:17:00,16:17:00,863,17,15673.16,
40144,16:18:00,16:18:00,140953,18,15932.4,
40144,16:20:00,16:20:00,912,19,16316.48,
40144,16:21:00,16:21:00,860,20,16845.48,
40144,16:23:00,16:23:00,854,21,17476.06,
40144,16:25:00,16:25:00,141104,22,18132.07,
40144,16:26:00,16:26:00,824,23,18557.54,
40144,16:28:00,16:28:00,827,24,19209.56,
40144,16:29:00,16:29:00,831,25,19562.91,
40144,16:30:00,16:30:00,834,26,19913.24,
40144,16:31:00,16:31:00,832,27,20145.94,
40144,16:31:00,16:31:00,13089,28,20380.82,
40330,20:52:00,20:52:00,1490,1,44.02,
40330,20:55:00,20:55:00,4035,2,1034.77,
40330,20:56:00,20:56:00,4037,3,1440.23,
40330,20:58:00,20:58:00,1472,4,2132.48,
40330,20:59:00,20:59:00,12120,5,2529.85,
40330,21:00:00,21:00:00,14254,6,2925.87,
40330,21:02:00,21:02:00,1462,7,3804.07,
40330,21:04:00,21:04:00,1454,8,4516.31,
40330,21:06:00,21:06:00,1453,9,5619.05,
40330,21:08:00,21:08:00,1447,10,6095.25,
40330,21:09:00,21:09:00,1446,11,6594.41,
40330,21:10:00,21:10:00,1442,12,6900.65,
40330,21:12:00,21:12:00,1441,13,7416.91,
40330,21:16:00,21:16:00,164033,14,8936.47,
40330,21:22:00,21:22:00,1075,15,14200.59,
40330,21:24:00,21:24:00,877,16,14838.83,
40330,21:27:00,21:27:00,863,17,15673.16,
40330,21:28:00,21:28:00,140953,18,15932.4,
40330,21:29:00,21:29:00,912,19,16316.48,
40330,21:30:00,21:30:00,860,20,16845.48,
40330,21:32:00,21:32:00,854,21,17476.06,
40330,21:34:00,21:34:00,141104,22,18132.07,
40330,21:35:00,21:35:00,824,23,18557.54,
40330,21:37:00,21:37:00,827,24,19209.56,
40330,21:38:00,21:38:00,831,25,19562.91,
40330,21:39:00,21:39:00,834,26,19913.24,
40330,21:39:00,21:39:00,832,27,20145.94,
40330,21:40:00,21:40:00,13089,28,20380.82,
40691,18:44:00,18:44:00,1490,1,44.02,
40691,18:47:00,18:47:00,4035,2,1034.77,
40691,18:48:00,18:48:00,4037,3,1440.23,
40691,18:50:00,18:50:00,1472,4,2132.48,
40691,18:51:00,18:51:00,12120,5,2529.85,
40691,18:52:00,18:52:00,14254,6,2925.87,
40691,18:54:00,18:54:00,1462,7,3804.07,
40691,18:56:00,18:56:00,1454,8,4516.31,
40691,18:58:00,18:58:00,1453,9,5619.05,
40691,19:00:00,19:00:00,1447,10,6095.25,
40691,19:01:00,19:01:00,1446,11,6594.41,
40691,19:02:00,19:02:00,1442,12,6900.65,
40691,19:04:00,19:04:00,1441,13,7416.91,
40691,19:09:00,19:09:00,164033,14,8936.47,
40691,19:15:00,19:15:00,1075,15,14200.59,
40691,19:17:00,19:17:00,877,16,14838.83,
40691,19:20:00,19:20:00,863,17,15673.16,
40691,19:21:00,19:21:00,140953,18,15932.4,
40691,19:23:00,19:23:00,912,19,16316.48,
40691,19:24:00,19:24:00,860,20,16845.48,
40691,19:26:00,19:26:00,854,21,17476.06,
40691,19:28:00,19:28:00,141104,22,18132.07,
40691,19:29:00,19:29:00,824,23,18557.54,
40691,19:31:00,19:31:00,827,24,19209.56,
40691,19:32:00,19:32:00,831,25,19562.91,
40691,19:33:00,19:33:00,834,26,19913.24,
40691,19:34:00,19:34:00,832,27,20145.94,
40691,19:34:00,19:34:00,13089,28,20380.82,
40725,15:10:00,15:10:00,1490,1,44.02,
40725,15:13:00,15:13:00,4035,2,1034.77,
40725,15:14:00,15:14:00,4037,3,1440.23,
40725,15:16:00,15:16:00,1472,4,2132.48,
40725,15:18:00,15:18:00,12120,5,2529.85,
40725,15:19:00,15:19:00,14254,6,2925.87,
40725,15:20:00,15:20:00,1462,7,3804.07,
40725,15:22:00,15:22:00,1454,8,4516.31,
40725,15:25:00,15:25:00,1453,9,5619.05,
40725,15:26:00,15:26:00,1447,10,6095.25,
40725,15:27:00,15:27:00,1446,11,6594.41,
40725,15:28:00,15:28:00,1442,12,6900.65,
40725,15:30:00,15:30:00,1441,13,7416.91,
40725,15:35:00,15:35:00,164033,14,8936.47,
40725,15:41:00,15:41:00,1075,15,14200.59,
40725,15:44:00,15:44:00,877,16,14838.83,
40725,15:47:00,15:47:00,863,17,15673.16,
40725,15:48:00,15:48:00,140953,18,15932.4,
40725,15:50:00,15:50:00,912,19,16316.48,
40725,15:51:00,15:51:00,860,20,16845.48,
40725,15:53:00,15:53:00,854,21,17476.06,
40725,15:55:00,15:55:00,141104,22,18132.07,
40725,15:56:00,15:56:00,824,23,18557.54,
40725,15:58:00,15:58:00,827,24,19209.56,
40725,15:59:00,15:59:00,831,25,19562.91,
40725,16:00:00,16:00:00,834,26,19913.24,
40725,16:01:00,16:01:00,832,27,20145.94,
40725,16:01:00,16:01:00,13089,28,20380.82,
40730,10:16:00,10:16:00,1490,1,44.02,
40730,10:19:00,10:19:00,4035,2,1034.77,
40730,10:20:00,10:20:00,4037,3,1440.23,
40730,10:22:00,10:22:00,1472,4,2132.48,
40730,10:23:00,10:23:00,12120,5,2529.85,
40730,10:24:00,10:24:00,14254,6,2925.87,
40730,10:26:00,10:26:00,1462,7,3804.07,
40730,10:28:00,10:28:00,1454,8,4516.31,
40730,10:30:00,10:30:00,1453,9,5619.05,
40730,10:32:00,10:32:00,1447,10,6095.25,
40730,10:33:00,10:33:00,1446,11,6594.41,
40730,10:34:00,10:34:00,1442,12,6900.65,
40730,10:36:00,10:36:00,1441,13,7416.91,
40730,10:41:00,10:41:00,164033,14,8936.47,
40730,10:47:00,10:47:00,1075,15,14200.59,
40730,10:49:00,10:49:00,877,16,14838.83,
40730,10:51:00,10:51:00,863,17,15673.16,
40730,10:52:00,10:52:00,140953,18,15932.4,
40730,10:54:00,10:54:00,912,19,16316.48,
40730,10:56:00,10:56:00,860,20,16845.48,
40730,10:58:00,10:58:00,854,21,17476.06,
40730,11:00:00,11:00:00,141104,22,18132.07,
40730,11:01:00,11:01:00,824,23,18557.54,
40730,11:02:00,11:02:00,827,24,19209.56,
40730,11:03:00,11:03:00,831,25,19562.91,
40730,11:04:00,11:04:00,834,26,19913.24,
40730,11:05:00,11:05:00,832,27,20145.94,
40730,11:05:00,11:05:00,13089,28,20380.82,
40737,18:12:00,18:12:00,1490,1,44.02,
40737,18:15:00,18:15:00,4035,2,1034.77,
40737,18:16:00,18:16:00,4037,3,1440.23,
40737,18:18:00,18:18:00,1472,4,2132.48,
40737,18:19:00,18:19:00,12120,5,2529.85,
40737,18:20:00,18:20:00,14254,6,2925.87,
40737,18:22:00,18:22:00,1462,7,3804.07,
40737,18:24:00,18:24:00,1454,8,4516.31,
40737,18:26:00,18:26:00,1453,9,5619.05,
40737,18:28:00,18:28:00,1447,10,6095.25,
40737,18:29:00,18:29:00,1446,11,6594.41,
40737,18:30:00,18:30:00,1442,12,6900.65,
40737,18:32:00,18:32:00,1441,13,7416.91,
40737,18:37:00,18:37:00,164033,14,8936.47,
40737,18:43:00,18:43:00,1075,15,14200.59,
40737,18:45:00,18:45:00,877,16,14838.83,
40737,18:48:00,18:48:00,863,17,15673.16,
40737,18:49:00,18:49:00,140953,18,15932.4,
40737,18:51:00,18:51:00,912,19,16316.48,
40737,18:52:00,18:52:00,860,20,16845.48,
40737,18:54:00,18:54:00,854,21,17476.06,
40737,18:56:00,18:56:00,141104,22,18132.07,
40737,18:57:00,18:57:00,824,23,18557.54,
40737,18:59:00,18:59:00,827,24,19209.56,
40737,19:00:00,19:00:00,831,25,19562.91,
40737,19:01:00,19:01:00,834,26,19913.24,
40737,19:02:00,19:02:00,832,27,20145.94,
40737,19:02:00,19:02:00,13089,28,20380.82,
40765,06:04:00,06:04:00,1490,1,44.02,
40765,06:07:00,06:07:00,4035,2,1034.77,
40765,06:08:00,06:08:00,4037,3,1440.23,
40765,06:10:00,06:10:00,1472,4,2132.48,
40765,06:11:00,06:11:00,12120,5,2529.85,
40765,06:12:00,06:12:00,14254,6,2925.87,
40765,06:13:00,06:13:00,1462,7,3804.07,
40765,06:15:00,06:15:00,1454,8,4516.31,
40765,06:17:00,06:17:00,1453,9,5619.05,
40765,06:19:00,06:19:00,1447,10,6095.25,
40765,06:20:00,06:20:00,1446,11,6594.41,
40765,06:21:00,06:21:00,1442,12,6900.65,
40765,06:23:00,06:23:00,1441,13,7416.91,
40765,06:28:00,06:28:00,164033,14,8936.47,
40765,06:34:00,06:34:00,1075,15,14200.59,
40765,06:36:00,06:36:00,877,16,14838.83,
40765,06:38:00,06:38:00,863,17,15673.16,
40765,06:39:00,06:39:00,140953,18,15932.4,
40765,06:41:00,06:41:00,912,19,16316.48,
40765,06:42:00,06:42:00,860,20,16845.48,
40765,06:44:00,06:44:00,854,21,17476.06,
40765,06:45:00,06:45:00,141104,22,18132.07,
40765,06:46:00,06:46:00,824,23,18557.54,
40765,06:48:00,06:48:00,827,24,19209.56,
40765,06:49:00,06:49:00,831,25,19562.91,
40765,06:49:00,06:49:00,834,26,19913.24,
40765,06:50:00,06:50:00,832,27,20145.94,
40765,06:51:00,06:51:00,13089,28,20380.82,
40938,14:38:00,14:38:00,1490,1,44.02,
40938,14:41:00,14:41:00,4035,2,1034.77,
40938,14:42:00,14:42:00,4037,3,1440.23,
40938,14:44:00,14:44:00,1472,4,2132.48,
40938,14:46:00,14:46:00,12120,5,2529.85,
40938,14:47:00,14:47:00,14254,6,2925.87,
40938,14:48:00,14:48:00,1462,7,3804.07,
40938,14:50:00,14:50:00,1454,8,4516.31,
40938,14:53:00,14:53:00,1453,9,5619.05,
40938,14:54:00,14:54:00,1447,10,6095.25,
40938,14:55:00,14:55:00,1446,11,6594.41,
40938,14:56:00,14:56:00,1442,12,6900.65,
40938,14:58:00,14:58:00,1441,13,7416.91,
40938,15:03:00,15:03:00,164033,14,8936.47,
40938,15:10:00,15:10:00,1075,15,14200.59,
40938,15:12:00,15:12:00,877,16,14838.83,
40938,15:15:00,15:15:00,863,17,15673.16,
40938,15:16:00,15:16:00,140953,18,15932.4,
40938,15:18:00,15:18:00,912,19,16316.48,
40938,15:20:00,15:20:00,860,20,16845.48,
40938,15:22:00,15:22:00,854,21,17476.06,
40938,15:23:00,15:23:00,141104,22,18132.07,
40938,15:25:00,15:25:00,824,23,18557.54,
40938,15:26:00,15:26:00,827,24,19209.56,
40938,15:27:00,15:27:00,831,25,19562.91,
40938,15:28:00,15:28:00,834,26,19913.24,
40938,15:29:00,15:29:00,832,27,20145.94,
40938,15:30:00,15:30:00,13089,28,20380.82,
40949,07:42:00,07:42:00,1490,1,44.02,
40949,07:45:00,07:45:00,4035,2,1034.77,
40949,07:46:00,07:46:00,4037,3,1440.23,
40949,07:47:00,07:47:00,1472,4,2132.48,
40949,07:49:00,07:49:00,12120,5,2529.85,
40949,07:50:00,07:50:00,14254,6,2925.87,
40949,07:51:00,07:51:00,1462,7,3804.07,
40949,07:53:00,07:53:00,1454,8,4516.31,
40949,07:55:00,07:55:00,1453,9,5619.05,
40949,07:57:00,07:57:00,1447,10,6095.25,
40949,07:58:00,07:58:00,1446,11,6594.41,
40949,07:59:00,07:59:00,1442,12,6900.65,
40949,08:01:00,08:01:00,1441,13,7416.91,
40949,08:05:00,08:05:00,164033,14,8936.47,
40949,08:12:00,08:12:00,1075,15,14200.59,
40949,08:13:00,08:13:00,877,16,14838.83,
40949,08:16:00,08:16:00,863,17,15673.16,
40949,08:17:00,08:17:00,140953,18,15932.4,
40949,08:18:00,08:18:00,912,19,16316.48,
40949,08:20:00,08:20:00,860,20,16845.48,
40949,08:21:00,08:21:00,854,21,17476.06,
40949,08:23:00,08:23:00,141104,22,18132.07,
40949,08:24:00,08:24:00,824,23,18557.54,
40949,08:26:00,08:26:00,827,24,19209.56,
40949,08:27:00,08:27:00,831,25,19562.91,
40949,08:27:00,08:27:00,834,26,19913.24,
40949,08:28:00,08:28:00,832,27,20145.94,
40949,08:29:00,08:29:00,13089,28,20380.82,
41099,07:57:00,07:57:00,1490,1,44.02,
41099,08:00:00,08:00:00,4035,2,1034.77,
41099,08:01:00,08:01:00,4037,3,1440.23,
41099,08:02:00,08:02:00,1472,4,2132.48,
41099,08:04:00,08:04:00,12120,5,2529.85,
41099,08:05:00,08:05:00,14254,6,2925.87,
41099,08:06:00,08:06:00,1462,7,3804.07,
41099,08:08:00,08:08:00,1454,8,4516.31,
41099,08:10:00,08:10:00,1453,9,5619.05,
41099,08:12:00,08:12:00,1447,10,6095.25,
41099,08:13:00,08:13:00,1446,11,6594.41,
41099,08:14:00,08:14:00,1442,12,6900.65,
41099,08:16:00,08:16:00,1441,13,7416.91,
41099,08:20:00,08:20:00,164033,14,8936.47,
41099,08:27:00,08:27:00,1075,15,14200.59,
41099,08:28:00,08:28:00,877,16,14838.83,
41099,08:31:00,08:31:00,863,17,15673.16,
41099,08:32:00,08:32:00,140953,18,15932.4,
41099,08:33:00,08:33:00,912,19,16316.48,
41099,08:35:00,08:35:00,860,20,16845.48,
41099,08:36:00,08:36:00,854,21,17476.06,
41099,08:38:00,08:38:00,141104,22,18132.07,
41099,08:39:00,08:39:00,824,23,18557.54,
41099,08:41:00,08:41:00,827,24,19209.56,
41099,08:42:00,08:42:00,831,25,19562.91,
41099,08:42:00,08:42:00,834,26,19913.24,
41099,08:43:00,08:43:00,832,27,20145.94,
41099,08:44:00,08:44:00,13089,28,20380.82,
41112,18:28:00,18:28:00,1490,1,44.02,
41112,18:31:00,18:31:00,4035,2,1034.77,
41112,18:32:00,18:32:00,4037,3,1440.23,
41112,18:34:00,18:34:00,1472,4,2132.48,
41112,18:35:00,18:35:00,12120,5,2529.85,
41112,18:36:00,18:36:00,14254,6,2925.87,
41112,18:38:00,18:38:00,1462,7,3804.07,
41112,18:40:00,18:40:00,1454,8,4516.31,
41112,18:42:00,18:42:00,1453,9,5619.05,
41112,18:44:00,18:44:00,1447,10,6095.25,
41112,18:45:00,18:45:00,1446,11,6594.41,
41112,18:46:00,18:46:00,1442,12,6900.65,
41112,18:48:00,18:48:00,1441,13,7416.91,
41112,18:53:00,18:53:00,164033,14,8936.47,
41112,18:59:00,18:59:00,1075,15,14200.59,
41112,19:01:00,19:01:00,877,16,14838.83,
41112,19:04:00,19:04:00,863,17,15673.16,
41112,19:05:00,19:05:00,140953,18,15932.4,
41112,19:07:00,19:07:00,912,19,16316.48,
41112,19:08:00,19:08:00,860,20,16845.48,
41112,19:10:00,19:10:00,854,21,17476.06,
41112,19:12:00,19:12:00,141104,22,18132.07,
41112,19:13:00,19:13:00,824,23,18557.54,
41112,19:15:00,19:15:00,827,24,19209.56,
41112,19:16:00,19:16:00,831,25,19562.91,
41112,19:17:00,19:17:00,834,26,19913.24,
41112,19:18:00,19:18:00,832,27,20145.94,
41112,19:18:00,19:18:00,13089,28,20380.82,
41149,18:44:00,18:44:00,1490,1,44.02,
41149,18:47:00,18:47:00,4035,2,1034.77,
41149,18:48:00,18:48:00,4037,3,1440.23,
41149,18:50:00,18:50:00,1472,4,2132.48,
41149,18:51:00,18:51:00,12120,5,2529.85,
41149,18:52:00,18:52:00,14254,6,2925.87,
41149,18:54:00,18:54:00,1462,7,3804.07,
41149,18:56:00,18:56:00,1454,8,4516.31,
41149,18:58:00,18:58:00,1453,9,5619.05,
41149,19:00:00,19:00:00,1447,10,6095.25,
41149,19:01:00,19:01:00,1446,11,6594.41,
41149,19:02:00,19:02:00,1442,12,6900.65,
41149,19:04:00,19:04:00,1441,13,7416.91,
41149,19:09:00,19:09:00,164033,14,8936.47,
41149,19:15:00,19:15:00,1075,15,14200.59,
41149,19:17:00,19:17:00,877,16,14838.83,
41149,19:20:00,19:20:00,863,17,15673.16,
41149,19:21:00,19:21:00,140953,18,15932.4,
41149,19:23:00,19:23:00,912,19,16316.48,
41149,19:24:00,19:24:00,860,20,16845.48,
41149,19:26:00,19:26:00,854,21,17476.06,
41149,19:28:00,19:28:00,141104,22,18132.07,
41149,19:29:00,19:29:00,824,23,18557.54,
41149,19:31:00,19:31:00,827,24,19209.56,
41149,19:32:00,19:32:00,831,25,19562.91,
41149,19:33:00,19:33:00,834,26,19913.24,
41149,19:34:00,19:34:00,832,27,20145.94,
41149,19:34:00,19:34:00,13089,28,20380.82,
41278,15:10:00,15:10:00,1490,1,44.02,
41278,15:13:00,15:13:00,4035,2,1034.77,
41278,15:14:00,15:14:00,4037,3,1440.23,
41278,15:16:00,15:16:00,1472,4,2132.48,
41278,15:18:00,15:18:00,12120,5,2529.85,
41278,15:19:00,15:19:00,14254,6,2925.87,
41278,15:20:00,15:20:00,1462,7,3804.07,
41278,15:22:00,15:22:00,1454,8,4516.31,
41278,15:25:00,15:25:00,1453,9,5619.05,
41278,15:26:00,15:26:00,1447,10,6095.25,
41278,15:27:00,15:27:00,1446,11,6594.41,
41278,15:28:00,15:28:00,1442,12,6900.65,
41278,15:30:00,15:30:00,1441,13,7416.91,
41278,15:35:00,15:35:00,164033,14,8936.47,
41278,15:41:00,15:41:00,1075,15,14200.59,
41278,15:44:00,15:44:00,877,16,14838.83,
41278,15:47:00,15:47:00,863,17,15673.16,
41278,15:48:00,15:48:00,140953,18,15932.4,
41278,15:50:00,15:50:00,912,19,16316.48,
41278,15:51:00,15:51:00,860,20,16845.48,
41278,15:53:00,15:53:00,854,21,17476.06,
41278,15:55:00,15:55:00,141104,22,18132.07,
41278,15:56:00,15:56:00,824,23,18557.54,
41278,15:58:00,15:58:00,827,24,19209.56,
41278,15:59:00,15:59:00,831,25,19562.91,
41278,16:00:00,16:00:00,834,26,19913.24,
41278,16:01:00,16:01:00,832,27,20145.94,
41278,16:01:00,16:01:00,13089,28,20380.82,
41399,13:37:00,13:37:00,1490,1,44.02,
41399,13:40:00,13:40:00,4035,2,1034.77,
41399,13:41:00,13:41:00,4037,3,1440.23,
41399,13:43:00,13:43:00,1472,4,2132.48,
41399,13:44:00,13:44:00,12120,5,2529.85,
41399,13:46:00,13:46:00,14254,6,2925.87,
41399,13:47:00,13:47:00,1462,7,3804.07,
41399,13:49:00,13:49:00,1454,8,4516.31,
41399,13:51:00,13:51:00,1453,9,5619.05,
41399,13:53:00,13:53:00,1447,10,6095.25,
41399,13:54:00,13:54:00,1446,11,6594.41,
41399,13:55:00,13:55:00,1442,12,6900.65,
41399,13:57:00,13:57:00,1441,13,7416.91,
41399,14:02:00,14:02:00,164033,14,8936.47,
41399,14:08:00,14:08:00,1075,15,14200.59,
41399,14:11:00,14:11:00,877,16,14838.83,
41399,14:13:00,14:13:00,863,17,15673.16,
41399,14:15:00,14:15:00,140953,18,15932.4,
41399,14:16:00,14:16:00,912,19,16316.48,
41399,14:18:00,14:18:00,860,20,16845.48,
41399,14:20:00,14:20:00,854,21,17476.06,
41399,14:22:00,14:22:00,141104,22,18132.07,
41399,14:23:00,14:23:00,824,23,18557.54,
41399,14:25:00,14:25:00,827,24,19209.56,
41399,14:26:00,14:26:00,831,25,19562.91,
41399,14:27:00,14:27:00,834,26,19913.24,
41399,14:27:00,14:27:00,832,27,20145.94,
41399,14:28:00,14:28:00,13089,28,20380.82,
41416,18:57:00,18:57:00,1490,1,44.02,
41416,19:00:00,19:00:00,4035,2,1034.77,
41416,19:01:00,19:01:00,4037,3,1440.23,
41416,19:03:00,19:03:00,1472,4,2132.48,
41416,19:05:00,19:05:00,12120,5,2529.85,
41416,19:06:00,19:06:00,14254,6,2925.87,
41416,19:08:00,19:08:00,1462,7,3804.07,
41416,19:09:00,19:09:00,1454,8,4516.31,
41416,19:12:00,19:12:00,1453,9,5619.05,
41416,19:14:00,19:14:00,1447,10,6095.25,
41416,19:15:00,19:15:00,1446,11,6594.41,
41416,19:16:00,19:16:00,1442,12,6900.65,
41416,19:18:00,19:18:00,1441,13,7416.91,
41416,19:23:00,19:23:00,164033,14,8936.47,
41416,19:30:00,19:30:00,1075,15,14200.59,
41416,19:32:00,19:32:00,877,16,14838.83,
41416,19:34:00,19:34:00,863,17,15673.16,
41416,19:35:00,19:35:00,140953,18,15932.4,
41416,19:37:00,19:37:00,912,19,16316.48,
41416,19:39:00,19:39:00,860,20,16845.48,
41416,19:41:00,19:41:00,854,21,17476.06,
41416,19:43:00,19:43:00,141104,22,18132.07,
41416,19:44:00,19:44:00,824,23,18557.54,
41416,19:45:00,19:45:00,827,24,19209.56,
41416,19:46:00,19:46:00,831,25,19562.91,
41416,19:47:00,19:47:00,834,26,19913.24,
41416,19:48:00,19:48:00,832,27,20145.94,
41416,19:49:00,19:49:00,13089,28,20380.82,
41509,22:10:00,22:10:00,1490,1,44.02,
41509,22:13:00,22:13:00,4035,2,1034.77,
41509,22:14:00,22:14:00,4037,3,1440.23,
41509,22:15:00,22:15:00,1472,4,2132.48,
41509,22:17:00,22:17:00,12120,5,2529.85,
41509,22:18:00,22:18:00,14254,6,2925.87,
41509,22:19:00,22:19:00,1462,7,3804.07,
41509,22:21:00,22:21:00,1454,8,4516.31,
41509,22:24:00,22:24:00,1453,9,5619.05,
41509,22:25:00,22:25:00,1447,10,6095.25,
41509,22:26:00,22:26:00,1446,11,6594.41,
41509,22:27:00,22:27:00,1442,12,6900.65,
41509,22:28:00,22:28:00,1441,13,7416.91,
41509,22:32:00,22:32:00,164033,14,8936.47,
41509,22:39:00,22:39:00,1075,15,14200.59,
41509,22:41:00,22:41:00,877,16,14838.83,
41509,22:43:00,22:43:00,863,17,15673.16,
41509,22:44:00,22:44:00,140953,18,15932.4,
41509,22:45:00,22:45:00,912,19,16316.48,
41509,22:47:00,22:47:00,860,20,16845.48,
41509,22:48:00,22:48:00,854,21,17476.06,
41509,22:50:00,22:50:00,141104,22,18132.07,
41509,22:51:00,22:51:00,824,23,18557.54,
41509,22:52:00,22:52:00,827,24,19209.56,
41509,22:53:00,22:53:00,831,25,19562.91,
41509,22:54:00,22:54:00,834,26,19913.24,
41509,22:55:00,22:55:00,832,27,20145.94,
41509,22:55:00,22:55:00,13089,28,20380.82,
41713,19:00:00,19:00:00,1490,1,44.02,
41713,19:03:00,19:03:00,4035,2,1034.77,
41713,19:04:00,19:04:00,4037,3,1440.23,
41713,19:06:00,19:06:00,1472,4,2132.48,
41713,19:07:00,19:07:00,12120,5,2529.85,
41713,19:08:00,19:08:00,14254,6,2925.87,
41713,19:10:00,19:10:00,1462,7,3804.07,
41713,19:12:00,19:12:00,1454,8,4516.31,
41713,19:14:00,19:14:00,1453,9,5619.05,
41713,19:16:00,19:16:00,1447,10,6095.25,
41713,19:17:00,19:17:00,1446,11,6594.41,
41713,19:18:00,19:18:00,1442,12,6900.65,
41713,19:20:00,19:20:00,1441,13,7416.91,
41713,19:25:00,19:25:00,164033,14,8936.47,
41713,19:31:00,19:31:00,1075,15,14200.59,
41713,19:33:00,19:33:00,877,16,14838.83,
41713,19:36:00,19:36:00,863,17,15673.16,
41713,19:37:00,19:37:00,140953,18,15932.4,
41713,19:39:00,19:39:00,912,19,16316.48,
41713,19:40:00,19:40:00,860,20,16845.48,
41713,19:42:00,19:42:00,854,21,17476.06,
41713,19:44:00,19:44:00,141104,22,18132.07,
41713,19:45:00,19:45:00,824,23,18557.54,
41713,19:47:00,19:47:00,827,24,19209.56,
41713,19:48:00,19:48:00,831,25,19562.91,
41713,19:49:00,19:49:00,834,26,19913.24,
41713,19:50:00,19:50:00,832,27,20145.94,
41713,19:50:00,19:50:00,13089,28,20380.82,
41770,15:40:00,15:40:00,1490,1,44.02,
41770,15:43:00,15:43:00,4035,2,1034.77,
41770,15:44:00,15:44:00,4037,3,1440.23,
41770,15:46:00,15:46:00,1472,4,2132.48,
41770,15:47:00,15:47:00,12120,5,2529.85,
41770,15:49:00,15:49:00,14254,6,2925.87,
41770,15:50:00,15:50:00,1462,7,3804.07,
41770,15:52:00,15:52:00,1454,8,4516.31,
41770,15:55:00,15:55:00,1453,9,5619.05,
41770,15:56:00,15:56:00,1447,10,6095.25,
41770,15:57:00,15:57:00,1446,11,6594.41,
41770,15:58:00,15:58:00,1442,12,6900.65,
41770,16:00:00,16:00:00,1441,13,7416.91,
41770,16:05:00,16:05:00,164033,14,8936.47,
41770,16:11:00,16:11:00,1075,15,14200.59,
41770,16:14:00,16:14:00,877,16,14838.83,
41770,16:17:00,16:17:00,863,17,15673.16,
41770,16:18:00,16:18:00,140953,18,15932.4,
41770,16:20:00,16:20:00,912,19,16316.48,
41770,16:21:00,16:21:00,860,20,16845.48,
41770,16:23:00,16:23:00,854,21,17476.06,
41770,16:25:00,16:25:00,141104,22,18132.07,
41770,16:26:00,16:26:00,824,23,18557.54,
41770,16:28:00,16:28:00,827,24,19209.56,
41770,16:29:00,16:29:00,831,25,19562.91,
41770,16:30:00,16:30:00,834,26,19913.24,
41770,16:31:00,16:31:00,832,27,20145.94,
41770,16:31:00,16:31:00,13089,28,20380.82,
42101,09:34:00,09:34:00,1490,1,44.02,
42101,09:37:00,09:37:00,4035,2,1034.77,
42101,09:38:00,09:38:00,4037,3,1440.23,
42101,09:40:00,09:40:00,1472,4,2132.48,
42101,09:42:00,09:42:00,12120,5,2529.85,
42101,09:43:00,09:43:00,14254,6,2925.87,
42101,09:44:00,09:44:00,1462,7,3804.07,
42101,09:46:00,09:46:00,1454,8,4516.31,
42101,09:49:00,09:49:00,1453,9,5619.05,
42101,09:50:00,09:50:00,1447,10,6095.25,
42101,09:52:00,09:52:00,1446,11,6594.41,
42101,09:53:00,09:53:00,1442,12,6900.65,
42101,09:54:00,09:54:00,1441,13,7416.91,
42101,10:01:00,10:01:00,164033,14,8936.47,
42101,10:08:00,10:08:00,1075,15,14200.59,
42101,10:10:00,10:10:00,877,16,14838.83,
42101,10:13:00,10:13:00,863,17,15673.16,
42101,10:14:00,10:14:00,140953,18,15932.4,
42101,10:16:00,10:16:00,912,19,16316.48,
42101,10:17:00,10:17:00,860,20,16845.48,
42101,10:20:00,10:20:00,854,21,17476.06,
42101,10:21:00,10:21:00,141104,22,18132.07,
42101,10:23:00,10:23:00,824,23,18557.54,
42101,10:24:00,10:24:00,827,24,19209.56,
42101,10:25:00,10:25:00,831,25,19562.91,
42101,10:26:00,10:26:00,834,26,19913.24,
42101,10:27:00,10:27:00,832,27,20145.94,
42101,10:27:00,10:27:00,13089,28,20380.82,
42275,07:57:00,07:57:00,1490,1,44.02,
42275,08:00:00,08:00:00,4035,2,1034.77,
42275,08:01:00,08:01:00,4037,3,1440.23,
42275,08:02:00,08:02:00,1472,4,2132.48,
42275,08:04:00,08:04:00,12120,5,2529.85,
42275,08:05:00,08:05:00,14254,6,2925.87,
42275,08:06:00,08:06:00,1462,7,3804.07,
42275,08:08:00,08:08:00,1454,8,4516.31,
42275,08:10:00,08:10:00,1453,9,5619.05,
42275,08:12:00,08:12:00,1447,10,6095.25,
42275,08:13:00,08:13:00,1446,11,6594.41,
42275,08:14:00,08:14:00,1442,12,6900.65,
42275,08:16:00,08:16:00,1441,13,7416.91,
42275,08:20:00,08:20:00,164033,14,8936.47,
42275,08:27:00,08:27:00,1075,15,14200.59,
42275,08:28:00,08:28:00,877,16,14838.83,
42275,08:31:00,08:31:00,863,17,15673.16,
42275,08:32:00,08:32:00,140953,18,15932.4,
42275,08:33:00,08:33:00,912,19,16316.48,
42275,08:35:00,08:35:00,860,20,16845.48,
42275,08:36:00,08:36:00,854,21,17476.06,
42275,08:38:00,08:38:00,141104,22,18132.07,
42275,08:39:00,08:39:00,824,23,18557.54,
42275,08:41:00,08:41:00,827,24,19209.56,
42275,08:42:00,08:42:00,831,25,19562.91,
42275,08:42:00,08:42:00,834,26,19913.24,
42275,08:43:00,08:43:00,832,27,20145.94,
42275,08:44:00,08:44:00,13089,28,20380.82,
42315,11:02:00,11:02:00,1490,1,44.02,
42315,11:05:00,11:05:00,4035,2,1034.77,
42315,11:06:00,11:06:00,4037,3,1440.23,
42315,11:08:00,11:08:00,1472,4,2132.48,
42315,11:09:00,11:09:00,12120,5,2529.85,
42315,11:11:00,11:11:00,14254,6,2925.87,
42315,11:12:00,11:12:00,1462,7,3804.07,
42315,11:14:00,11:14:00,1454,8,4516.31,
42315,11:17:00,11:17:00,1453,9,5619.05,
42315,11:18:00,11:18:00,1447,10,6095.25,
42315,11:19:00,11:19:00,1446,11,6594.41,
42315,11:20:00,11:20:00,1442,12,6900.65,
42315,11:22:00,11:22:00,1441,13,7416.91,
42315,11:27:00,11:27:00,164033,14,8936.47,
42315,11:33:00,11:33:00,1075,15,14200.59,
42315,11:35:00,11:35:00,877,16,14838.83,
42315,11:38:00,11:38:00,863,17,15673.16,
42315,11:39:00,11:39:00,140953,18,15932.4,
42315,11:41:00,11:41:00,912,19,16316.48,
42315,11:43:00,11:43:00,860,20,16845.48,
42315,11:45:00,11:45:00,854,21,17476.06,
42315,11:46:00,11:46:00,141104,22,18132.07,
42315,11:48:00,11:48:00,824,23,18557.54,
42315,11:49:00,11:49:00,827,24,19209.56,
42315,11:50:00,11:50:00,831,25,19562.91,
42315,11:51:00,11:51:00,834,26,19913.24,
42315,11:52:00,11:52:00,832,27,20145.94,
42315,11:53:00,11:53:00,13089,28,20380.82,
42324,14:07:00,14:07:00,1490,1,44.02,
42324,14:10:00,14:10:00,4035,2,1034.77,
42324,14:11:00,14:11:00,4037,3,1440.23,
42324,14:13:00,14:13:00,1472,4,2132.48,
42324,14:15:00,14:15:00,12120,5,2529.85,
42324,14:16:00,14:16:00,14254,6,2925.87,
42324,14:17:00,14:17:00,1462,7,3804.07,
42324,14:19:00,14:19:00,1454,8,4516.31,
42324,14:22:00,14:22:00,1453,9,5619.05,
42324,14:23:00,14:23:00,1447,10,6095.25,
42324,14:24:00,14:24:00,1446,11,6594.41,
42324,14:25:00,14:25:00,1442,12,6900.65,
42324,14:27:00,14:27:00,1441,13,7416.91,
42324,14:32:00,14:32:00,164033,14,8936.47,
42324,14:39:00,14:39:00,1075,15,14200.59,
42324,14:41:00,14:41:00,877,16,14838.83,
42324,14:44:00,14:44:00,863,17,15673.16,
42324,14:45:00,14:45:00,140953,18,15932.4,
42324,14:47:00,14:47:00,912,19,16316.48,
42324,14:48:00,14:48:00,860,20,16845.48,
42324,14:50:00,14:50:00,854,21,17476.06,
42324,14:52:00,14:52:00,141104,22,18132.07,
42324,14:53:00,14:53:00,824,23,18557.54,
42324,14:55:00,14:55:00,827,24,19209.56,
42324,14:56:00,14:56:00,831,25,19562.91,
42324,14:57:00,14:57:00,834,26,19913.24,
42324,14:58:00,14:58:00,832,27,20145.94,
42324,14:58:00,14:58:00,13089,28,20380.82,
42383,06:40:00,06:40:00,1490,1,44.02,
42383,06:43:00,06:43:00,4035,2,1034.77,
42383,06:44:00,06:44:00,4037,3,1440.23,
42383,06:46:00,06:46:00,1472,4,2132.48,
42383,06:48:00,06:48:00,12120,5,2529.85,
42383,06:49:00,06:49:00,14254,6,2925.87,
42383,06:50:00,06:50:00,1462,7,3804.07,
42383,06:52:00,06:52:00,1454,8,4516.31,
42383,06:54:00,06:54:00,1453,9,5619.05,
42383,06:56:00,06:56:00,1447,10,6095.25,
42383,06:57:00,06:57:00,1446,11,6594.41,
42383,06:58:00,06:58:00,1442,12,6900.65,
42383,07:00:00,07:00:00,1441,13,7416.91,
42383,07:05:00,07:05:00,164033,14,8936.47,
42383,07:11:00,07:11:00,1075,15,14200.59,
42383,07:13:00,07:13:00,877,16,14838.83,
42383,07:16:00,07:16:00,863,17,15673.16,
42383,07:17:00,07:17:00,140953,18,15932.4,
42383,07:18:00,07:18:00,912,19,16316.48,
42383,07:20:00,07:20:00,860,20,16845.48,
42383,07:22:00,07:22:00,854,21,17476.06,
42383,07:24:00,07:24:00,141104,22,18132.07,
42383,07:25:00,07:25:00,824,23,18557.54,
42383,07:27:00,07:27:00,827,24,19209.56,
42383,07:28:00,07:28:00,831,25,19562.91,
42383,07:29:00,07:29:00,834,26,19913.24,
42383,07:29:00,07:29:00,832,27,20145.94,
42383,07:30:00,07:30:00,13089,28,20380.82,
42384,06:40:00,06:40:00,1490,1,44.02,
42384,06:43:00,06:43:00,4035,2,1034.77,
42384,06:44:00,06:44:00,4037,3,1440.23,
42384,06:46:00,06:46:00,1472,4,2132.48,
42384,06:48:00,06:48:00,12120,5,2529.85,
42384,06:49:00,06:49:00,14254,6,2925.87,
42384,06:50:00,06:50:00,1462,7,3804.07,
42384,06:52:00,06:52:00,1454,8,4516.31,
42384,06:54:00,06:54:00,1453,9,5619.05,
42384,06:56:00,06:56:00,1447,10,6095.25,
42384,06:57:00,06:57:00,1446,11,6594.41,
42384,06:58:00,06:58:00,1442,12,6900.65,
42384,07:00:00,07:00:00,1441,13,7416.91,
42384,07:05:00,07:05:00,164033,14,8936.47,
42384,07:11:00,07:11:00,1075,15,14200.59,
42384,07:13:00,07:13:00,877,16,14838.83,
42384,07:16:00,07:16:00,863,17,15673.16,
42384,07:17:00,07:17:00,140953,18,15932.4,
42384,07:18:00,07:18:00,912,19,16316.48,
42384,07:20:00,07:20:00,860,20,16845.48,
42384,07:22:00,07:22:00,854,21,17476.06,
42384,07:24:00,07:24:00,141104,22,18132.07,
42384,07:25:00,07:25:00,824,23,18557.54,
42384,07:27:00,07:27:00,827,24,19209.56,
42384,07:28:00,07:28:00,831,25,19562.91,
42384,07:29:00,07:29:00,834,26,19913.24,
42384,07:29:00,07:29:00,832,27,20145.94,
42384,07:30:00,07:30:00,13089,28,20380.82,
42539,09:45:00,09:45:00,1490,1,44.02,
42539,09:48:00,09:48:00,4035,2,1034.77,
42539,09:49:00,09:49:00,4037,3,1440.23,
42539,09:50:00,09:50:00,1472,4,2132.48,
42539,09:52:00,09:52:00,12120,5,2529.85,
42539,09:53:00,09:53:00,14254,6,2925.87,
42539,09:55:00,09:55:00,1462,7,3804.07,
42539,09:56:00,09:56:00,1454,8,4516.31,
42539,09:59:00,09:59:00,1453,9,5619.05,
42539,10:00:00,10:00:00,1447,10,6095.25,
42539,10:02:00,10:02:00,1446,11,6594.41,
42539,10:03:00,10:03:00,1442,12,6900.65,
42539,10:04:00,10:04:00,1441,13,7416.91,
42539,10:09:00,10:09:00,164033,14,8936.47,
42539,10:16:00,10:16:00,1075,15,14200.59,
42539,10:18:00,10:18:00,877,16,14838.83,
42539,10:20:00,10:20:00,863,17,15673.16,
42539,10:21:00,10:21:00,140953,18,15932.4,
42539,10:22:00,10:22:00,912,19,16316.48,
42539,10:24:00,10:24:00,860,20,16845.48,
42539,10:26:00,10:26:00,854,21,17476.06,
42539,10:28:00,10:28:00,141104,22,18132.07,
42539,10:29:00,10:29:00,824,23,18557.54,
42539,10:30:00,10:30:00,827,24,19209.56,
42539,10:31:00,10:31:00,831,25,19562.91,
42539,10:32:00,10:32:00,834,26,19913.24,
42539,10:33:00,10:33:00,832,27,20145.94,
42539,10:33:00,10:33:00,13089,28,20380.82,
42641,16:10:00,16:10:00,1490,1,44.02,
42641,16:13:00,16:13:00,4035,2,1034.77,
42641,16:14:00,16:14:00,4037,3,1440.23,
42641,16:16:00,16:16:00,1472,4,2132.48,
42641,16:17:00,16:17:00,12120,5,2529.85,
42641,16:19:00,16:19:00,14254,6,2925.87,
42641,16:20:00,16:20:00,1462,7,3804.07,
42641,16:22:00,16:22:00,1454,8,4516.31,
42641,16:25:00,16:25:00,1453,9,5619.05,
42641,16:26:00,16:26:00,1447,10,6095.25,
42641,16:27:00,16:27:00,1446,11,6594.41,
42641,16:28:00,16:28:00,1442,12,6900.65,
42641,16:30:00,16:30:00,1441,13,7416.91,
42641,16:35:00,16:35:00,164033,14,8936.47,
42641,16:41:00,16:41:00,1075,15,14200.59,
42641,16:44:00,16:44:00,877,16,14838.83,
42641,16:47:00,16:47:00,863,17,15673.16,
42641,16:48:00,16:48:00,140953,18,15932.4,
42641,16:50:00,16:50:00,912,19,16316.48,
42641,16:51:00,16:51:00,860,20,16845.48,
42641,16:53:00,16:53:00,854,21,17476.06,
42641,16:55:00,16:55:00,141104,22,18132.07,
42641,16:56:00,16:56:00,824,23,18557.54,
42641,16:58:00,16:58:00,827,24,19209.56,
42641,16:59:00,16:59:00,831,25,19562.91,
42641,17:00:00,17:00:00,834,26,19913.24,
42641,17:01:00,17:01:00,832,27,20145.94,
42641,17:01:00,17:01:00,13089,28,20380.82,
42952,22:25:00,22:25:00,1490,1,44.02,
42952,22:28:00,22:28:00,4035,2,1034.77,
42952,22:29:00,22:29:00,4037,3,1440.23,
42952,22:30:00,22:30:00,1472,4,2132.48,
42952,22:32:00,22:32:00,12120,5,2529.85,
42952,22:33:00,22:33:00,14254,6,2925.87,
42952,22:34:00,22:34:00,1462,7,3804.07,
42952,22:36:00,22:36:00,1454,8,4516.31,
42952,22:39:00,22:39:00,1453,9,5619.05,
42952,22:40:00,22:40:00,1447,10,6095.25,
42952,22:41:00,22:41:00,1446,11,6594.41,
42952,22:42:00,22:42:00,1442,12,6900.65,
42952,22:43:00,22:43:00,1441,13,7416.91,
42952,22:47:00,22:47:00,164033,14,8936.47,
42952,22:54:00,22:54:00,1075,15,14200.59,
42952,22:56:00,22:56:00,877,16,14838.83,
42952,22:58:00,22:58:00,863,17,15673.16,
42952,22:59:00,22:59:00,140953,18,15932.4,
42952,23:00:00,23:00:00,912,19,16316.48,
42952,23:02:00,23:02:00,860,20,16845.48,
42952,23:03:00,23:03:00,854,21,17476.06,
42952,23:05:00,23:05:00,141104,22,18132.07,
42952,23:06:00,23:06:00,824,23,18557.54,
42952,23:07:00,23:07:00,827,24,19209.56,
42952,23:08:00,23:08:00,831,25,19562.91,
42952,23:09:00,23:09:00,834,26,19913.24,
42952,23:10:00,23:10:00,832,27,20145.94,
42952,23:10:00,23:10:00,13089,28,20380.82,
43485,12:37:00,12:37:00,1490,1,44.02,
43485,12:40:00,12:40:00,4035,2,1034.77,
43485,12:41:00,12:41:00,4037,3,1440.23,
43485,12:43:00,12:43:00,1472,4,2132.48,
43485,12:44:00,12:44:00,12120,5,2529.85,
43485,12:46:00,12:46:00,14254,6,2925.87,
43485,12:47:00,12:47:00,1462,7,3804.07,
43485,12:49:00,12:49:00,1454,8,4516.31,
43485,12:51:00,12:51:00,1453,9,5619.05,
43485,12:53:00,12:53:00,1447,10,6095.25,
43485,12:54:00,12:54:00,1446,11,6594.41,
43485,12:55:00,12:55:00,1442,12,6900.65,
43485,12:57:00,12:57:00,1441,13,7416.91,
43485,13:02:00,13:02:00,164033,14,8936.47,
43485,13:08:00,13:08:00,1075,15,14200.59,
43485,13:10:00,13:10:00,877,16,14838.83,
43485,13:13:00,13:13:00,863,17,15673.16,
43485,13:14:00,13:14:00,140953,18,15932.4,
43485,13:15:00,13:15:00,912,19,16316.48,
43485,13:17:00,13:17:00,860,20,16845.48,
43485,13:19:00,13:19:00,854,21,17476.06,
43485,13:21:00,13:21:00,141104,22,18132.07,
43485,13:22:00,13:22:00,824,23,18557.54,
43485,13:24:00,13:24:00,827,24,19209.56,
43485,13:25:00,13:25:00,831,25,19562.91,
43485,13:26:00,13:26:00,834,26,19913.24,
43485,13:27:00,13:27:00,832,27,20145.94,
43485,13:27:00,13:27:00,13089,28,20380.82,
43632,12:21:00,12:21:00,1490,1,44.02,
43632,12:24:00,12:24:00,4035,2,1034.77,
43632,12:25:00,12:25:00,4037,3,1440.23,
43632,12:27:00,12:27:00,1472,4,2132.48,
43632,12:29:00,12:29:00,12120,5,2529.85,
43632,12:30:00,12:30:00,14254,6,2925.87,
43632,12:31:00,12:31:00,1462,7,3804.07,
43632,12:33:00,12:33:00,1454,8,4516.31,
43632,12:36:00,12:36:00,1453,9,5619.05,
43632,12:37:00,12:37:00,1447,10,6095.25,
43632,12:39:00,12:39:00,1446,11,6594.41,
43632,12:40:00,12:40:00,1442,12,6900.65,
43632,12:41:00,12:41:00,1441,13,7416.91,
43632,12:47:00,12:47:00,164033,14,8936.47,
43632,12:54:00,12:54:00,1075,15,14200.59,
43632,12:56:00,12:56:00,877,16,14838.83,
43632,12:59:00,12:59:00,863,17,15673.16,
43632,13:01:00,13:01:00,140953,18,15932.4,
43632,13:02:00,13:02:00,912,19,16316.48,
43632,13:04:00,13:04:00,860,20,16845.48,
43632,13:06:00,13:06:00,854,21,17476.06,
43632,13:08:00,13:08:00,141104,22,18132.07,
43632,13:09:00,13:09:00,824,23,18557.54,
43632,13:11:00,13:11:00,827,24,19209.56,
43632,13:12:00,13:12:00,831,25,19562.91,
43632,13:13:00,13:13:00,834,26,19913.24,
43632,13:14:00,13:14:00,832,27,20145.94,
43632,13:14:00,13:14:00,13089,28,20380.82,
43633,12:21:00,12:21:00,1490,1,44.02,
43633,12:24:00,12:24:00,4035,2,1034.77,
43633,12:25:00,12:25:00,4037,3,1440.23,
43633,12:27:00,12:27:00,1472,4,2132.48,
43633,12:29:00,12:29:00,12120,5,2529.85,
43633,12:30:00,12:30:00,14254,6,2925.87,
43633,12:31:00,12:31:00,1462,7,3804.07,
43633,12:33:00,12:33:00,1454,8,4516.31,
43633,12:36:00,12:36:00,1453,9,5619.05,
43633,12:37:00,12:37:00,1447,10,6095.25,
43633,12:39:00,12:39:00,1446,11,6594.41,
43633,12:40:00,12:40:00,1442,12,6900.65,
43633,12:41:00,12:41:00,1441,13,7416.91,
43633,12:47:00,12:47:00,164033,14,8936.47,
43633,12:54:00,12:54:00,1075,15,14200.59,
43633,12:56:00,12:56:00,877,16,14838.83,
43633,12:59:00,12:59:00,863,17,15673.16,
43633,13:01:00,13:01:00,140953,18,15932.4,
43633,13:02:00,13:02:00,912,19,16316.48,
43633,13:04:00,13:04:00,860,20,16845.48,
43633,13:06:00,13:06:00,854,21,17476.06,
43633,13:08:00,13:08:00,141104,22,18132.07,
43633,13:09:00,13:09:00,824,23,18557.54,
43633,13:11:00,13:11:00,827,24,19209.56,
43633,13:12:00,13:12:00,831,25,19562.91,
43633,13:13:00,13:13:00,834,26,19913.24,
43633,13:14:00,13:14:00,832,27,20145.94,
43633,13:14:00,13:14:00,13089,28,20380.82,
43885,05:20:00,05:20:00,1490,1,44.02,
43885,05:23:00,05:23:00,4035,2,1034.77,
43885,05:24:00,05:24:00,4037,3,1440.23,
43885,05:25:00,05:25:00,1472,4,2132.48,
43885,05:27:00,05:27:00,12120,5,2529.85,
43885,05:27:00,05:27:00,14254,6,2925.87,
43885,05:29:00,05:29:00,1462,7,3804.07,
43885,05:30:00,05:30:00,1454,8,4516.31,
43885,05:33:00,05:33:00,1453,9,5619.05,
43885,05:34:00,05:34:00,1447,10,6095.25,
43885,05:35:00,05:35:00,1446,11,6594.41,
43885,05:36:00,05:36:00,1442,12,6900.65,
43885,05:38:00,05:38:00,1441,13,7416.91,
43885,05:42:00,05:42:00,164033,14,8936.47,
43885,05:48:00,05:48:00,1075,15,14200.59,
43885,05:50:00,05:50:00,877,16,14838.83,
43885,05:52:00,05:52:00,863,17,15673.16,
43885,05:53:00,05:53:00,140953,18,15932.4,
43885,05:54:00,05:54:00,912,19,16316.48,
43885,05:56:00,05:56:00,860,20,16845.48,
43885,05:57:00,05:57:00,854,21,17476.06,
43885,05:59:00,05:59:00,141104,22,18132.07,
43885,06:00:00,06:00:00,824,23,18557.54,
43885,06:01:00,06:01:00,827,24,19209.56,
43885,06:02:00,06:02:00,831,25,19562.91,
43885,06:03:00,06:03:00,834,26,19913.24,
43885,06:04:00,06:04:00,832,27,20145.94,
43885,06:04:00,06:04:00,13089,28,20380.82,
44046,16:55:00,16:55:00,1490,1,44.02,
44046,16:58:00,16:58:00,4035,2,1034.77,
44046,16:59:00,16:59:00,4037,3,1440.23,
44046,17:01:00,17:01:00,1472,4,2132.48,
44046,17:02:00,17:02:00,12120,5,2529.85,
44046,17:04:00,17:04:00,14254,6,2925.87,
44046,17:05:00,17:05:00,1462,7,3804.07,
44046,17:07:00,17:07:00,1454,8,4516.31,
44046,17:10:00,17:10:00,1453,9,5619.05,
44046,17:11:00,17:11:00,1447,10,6095.25,
44046,17:12:00,17:12:00,1446,11,6594.41,
44046,17:13:00,17:13:00,1442,12,6900.65,
44046,17:15:00,17:15:00,1441,13,7416.91,
44046,17:20:00,17:20:00,164033,14,8936.47,
44046,17:26:00,17:26:00,1075,15,14200.59,
44046,17:28:00,17:28:00,877,16,14838.83,
44046,17:31:00,17:31:00,863,17,15673.16,
44046,17:32:00,17:32:00,140953,18,15932.4,
44046,17:34:00,17:34:00,912,19,16316.48,
44046,17:35:00,17:35:00,860,20,16845.48,
44046,17:38:00,17:38:00,854,21,17476.06,
44046,17:39:00,17:39:00,141104,22,18132.07,
44046,17:41:00,17:41:00,824,23,18557.54,
44046,17:42:00,17:42:00,827,24,19209.56,
44046,17:43:00,17:43:00,831,25,19562.91,
44046,17:44:00,17:44:00,834,26,19913.24,
44046,17:45:00,17:45:00,832,27,20145.94,
44046,17:45:00,17:45:00,13089,28,20380.82,
44048,09:45:00,09:45:00,1490,1,44.02,
44048,09:48:00,09:48:00,4035,2,1034.77,
44048,09:49:00,09:49:00,4037,3,1440.23,
44048,09:50:00,09:50:00,1472,4,2132.48,
44048,09:52:00,09:52:00,12120,5,2529.85,
44048,09:53:00,09:53:00,14254,6,2925.87,
44048,09:55:00,09:55:00,1462,7,3804.07,
44048,09:56:00,09:56:00,1454,8,4516.31,
44048,09:59:00,09:59:00,1453,9,5619.05,
44048,10:00:00,10:00:00,1447,10,6095.25,
44048,10:02:00,10:02:00,1446,11,6594.41,
44048,10:03:00,10:03:00,1442,12,6900.65,
44048,10:04:00,10:04:00,1441,13,7416.91,
44048,10:09:00,10:09:00,164033,14,8936.47,
44048,10:16:00,10:16:00,1075,15,14200.59,
44048,10:18:00,10:18:00,877,16,14838.83,
44048,10:20:00,10:20:00,863,17,15673.16,
44048,10:21:00,10:21:00,140953,18,15932.4,
44048,10:22:00,10:22:00,912,19,16316.48,
44048,10:24:00,10:24:00,860,20,16845.48,
44048,10:26:00,10:26:00,854,21,17476.06,
44048,10:28:00,10:28:00,141104,22,18132.07,
44048,10:29:00,10:29:00,824,23,18557.54,
44048,10:30:00,10:30:00,827,24,19209.56,
44048,10:31:00,10:31:00,831,25,19562.91,
44048,10:32:00,10:32:00,834,26,19913.24,
44048,10:33:00,10:33:00,832,27,20145.94,
44048,10:33:00,10:33:00,13089,28,20380.82,
44091,05:20:00,05:20:00,1490,1,44.02,
44091,05:23:00,05:23:00,4035,2,1034.77,
44091,05:24:00,05:24:00,4037,3,1440.23,
44091,05:25:00,05:25:00,1472,4,2132.48,
44091,05:27:00,05:27:00,12120,5,2529.85,
44091,05:27:00,05:27:00,14254,6,2925.87,
44091,05:29:00,05:29:00,1462,7,3804.07,
44091,05:30:00,05:30:00,1454,8,4516.31,
44091,05:33:00,05:33:00,1453,9,5619.05,
44091,05:34:00,05:34:00,1447,10,6095.25,
44091,05:35:00,05:35:00,1446,11,6594.41,
44091,05:36:00,05:36:00,1442,12,6900.65,
44091,05:38:00,05:38:00,1441,13,7416.91,
44091,05:42:00,05:42:00,164033,14,8936.47,
44091,05:48:00,05:48:00,1075,15,14200.59,
44091,05:50:00,05:50:00,877,16,14838.83,
44091,05:52:00,05:52:00,863,17,15673.16,
44091,05:53:00,05:53:00,140953,18,15932.4,
44091,05:54:00,05:54:00,912,19,16316.48,
44091,05:56:00,05:56:00,860,20,16845.48,
44091,05:57:00,05:57:00,854,21,17476.06,
44091,05:59:00,05:59:00,141104,22,18132.07,
44091,06:00:00,06:00:00,824,23,18557.54,
44091,06:01:00,06:01:00,827,24,19209.56,
44091,06:02:00,06:02:00,831,25,19562.91,
44091,06:03:00,06:03:00,834,26,19913.24,
44091,06:04:00,06:04:00,832,27,20145.94,
44091,06:04:00,06:04:00,13089,28,20380.82,
44178,09:17:00,09:17:00,1490,1,44.02,
44178,09:20:00,09:20:00,4035,2,1034.77,
44178,09:21:00,09:21:00,4037,3,1440.23,
44178,09:23:00,09:23:00,1472,4,2132.48,
44178,09:25:00,09:25:00,12120,5,2529.85,
44178,09:26:00,09:26:00,14254,6,2925.87,
44178,09:27:00,09:27:00,1462,7,3804.07,
44178,09:29:00,09:29:00,1454,8,4516.31,
44178,09:32:00,09:32:00,1453,9,5619.05,
44178,09:33:00,09:33:00,1447,10,6095.25,
44178,09:35:00,09:35:00,1446,11,6594.41,
44178,09:36:00,09:36:00,1442,12,6900.65,
44178,09:37:00,09:37:00,1441,13,7416.91,
44178,09:44:00,09:44:00,164033,14,8936.47,
44178,09:51:00,09:51:00,1075,15,14200.59,
44178,09:53:00,09:53:00,877,16,14838.83,
44178,09:56:00,09:56:00,863,17,15673.16,
44178,09:57:00,09:57:00,140953,18,15932.4,
44178,09:59:00,09:59:00,912,19,16316.48,
44178,10:01:00,10:01:00,860,20,16845.48,
44178,10:03:00,10:03:00,854,21,17476.06,
44178,10:05:00,10:05:00,141104,22,18132.07,
44178,10:06:00,10:06:00,824,23,18557.54,
44178,10:08:00,10:08:00,827,24,19209.56,
44178,10:09:00,10:09:00,831,25,19562.91,
44178,10:10:00,10:10:00,834,26,19913.24,
44178,10:10:00,10:10:00,832,27,20145.94,
44178,10:11:00,10:11:00,13089,28,20380.82,
44179,09:17:00,09:17:00,1490,1,44.02,
44179,09:20:00,09:20:00,4035,2,1034.77,
44179,09:21:00,09:21:00,4037,3,1440.23,
44179,09:23:00,09:23:00,1472,4,2132.48,
44179,09:25:00,09:25:00,12120,5,2529.85,
44179,09:26:00,09:26:00,14254,6,2925.87,
44179,09:27:00,09:27:00,1462,7,3804.07,
44179,09:29:00,09:29:00,1454,8,4516.31,
44179,09:32:00,09:32:00,1453,9,5619.05,
44179,09:33:00,09:33:00,1447,10,6095.25,
44179,09:35:00,09:35:00,1446,11,6594.41,
44179,09:36:00,09:36:00,1442,12,6900.65,
44179,09:37:00,09:37:00,1441,13,7416.91,
44179,09:44:00,09:44:00,164033,14,8936.47,
44179,09:51:00,09:51:00,1075,15,14200.59,
44179,09:53:00,09:53:00,877,16,14838.83,
44179,09:56:00,09:56:00,863,17,15673.16,
44179,09:57:00,09:57:00,140953,18,15932.4,
44179,09:59:00,09:59:00,912,19,16316.48,
44179,10:01:00,10:01:00,860,20,16845.48,
44179,10:03:00,10:03:00,854,21,17476.06,
44179,10:05:00,10:05:00,141104,22,18132.07,
44179,10:06:00,10:06:00,824,23,18557.54,
44179,10:08:00,10:08:00,827,24,19209.56,
44179,10:09:00,10:09:00,831,25,19562.91,
44179,10:10:00,10:10:00,834,26,19913.24,
44179,10:10:00,10:10:00,832,27,20145.94,
44179,10:11:00,10:11:00,13089,28,20380.82,
44289,06:57:00,06:57:00,1490,1,44.02,
44289,07:00:00,07:00:00,4035,2,1034.77,
44289,07:01:00,07:01:00,4037,3,1440.23,
44289,07:02:00,07:02:00,1472,4,2132.48,
44289,07:04:00,07:04:00,12120,5,2529.85,
44289,07:05:00,07:05:00,14254,6,2925.87,
44289,07:06:00,07:06:00,1462,7,3804.07,
44289,07:08:00,07:08:00,1454,8,4516.31,
44289,07:10:00,07:10:00,1453,9,5619.05,
44289,07:12:00,07:12:00,1447,10,6095.25,
44289,07:13:00,07:13:00,1446,11,6594.41,
44289,07:14:00,07:14:00,1442,12,6900.65,
44289,07:15:00,07:15:00,1441,13,7416.91,
44289,07:20:00,07:20:00,164033,14,8936.47,
44289,07:26:00,07:26:00,1075,15,14200.59,
44289,07:28:00,07:28:00,877,16,14838.83,
44289,07:30:00,07:30:00,863,17,15673.16,
44289,07:31:00,07:31:00,140953,18,15932.4,
44289,07:33:00,07:33:00,912,19,16316.48,
44289,07:34:00,07:34:00,860,20,16845.48,
44289,07:36:00,07:36:00,854,21,17476.06,
44289,07:38:00,07:38:00,141104,22,18132.07,
44289,07:39:00,07:39:00,824,23,18557.54,
44289,07:41:00,07:41:00,827,24,19209.56,
44289,07:41:00,07:41:00,831,25,19562.91,
44289,07:42:00,07:42:00,834,26,19913.24,
44289,07:43:00,07:43:00,832,27,20145.94,
44289,07:43:00,07:43:00,13089,28,20380.82,
44423,20:36:00,20:36:00,1490,1,44.02,
44423,20:39:00,20:39:00,4035,2,1034.77,
44423,20:40:00,20:40:00,4037,3,1440.23,
44423,20:42:00,20:42:00,1472,4,2132.48,
44423,20:43:00,20:43:00,12120,5,2529.85,
44423,20:44:00,20:44:00,14254,6,2925.87,
44423,20:46:00,20:46:00,1462,7,3804.07,
44423,20:48:00,20:48:00,1454,8,4516.31,
44423,20:50:00,20:50:00,1453,9,5619.05,
44423,20:52:00,20:52:00,1447,10,6095.25,
44423,20:53:00,20:53:00,1446,11,6594.41,
44423,20:54:00,20:54:00,1442,12,6900.65,
44423,20:56:00,20:56:00,1441,13,7416.91,
44423,21:00:00,21:00:00,164033,14,8936.47,
44423,21:07:00,21:07:00,1075,15,14200.59,
44423,21:09:00,21:09:00,877,16,14838.83,
44423,21:11:00,21:11:00,863,17,15673.16,
44423,21:12:00,21:12:00,140953,18,15932.4,
44423,21:13:00,21:13:00,912,19,16316.48,
44423,21:15:00,21:15:00,860,20,16845.48,
44423,21:17:00,21:17:00,854,21,17476.06,
44423,21:18:00,21:18:00,141104,22,18132.07,
44423,21:19:00,21:19:00,824,23,18557.54,
44423,21:21:00,21:21:00,827,24,19209.56,
44423,21:22:00,21:22:00,831,25,19562.91,
44423,21:23:00,21:23:00,834,26,19913.24,
44423,21:24:00,21:24:00,832,27,20145.94,
44423,21:24:00,21:24:00,13089,28,20380.82,
44515,08:12:00,08:12:00,1490,1,44.02,
44515,08:15:00,08:15:00,4035,2,1034.77,
44515,08:16:00,08:16:00,4037,3,1440.23,
44515,08:17:00,08:17:00,1472,4,2132.48,
44515,08:19:00,08:19:00,12120,5,2529.85,
44515,08:20:00,08:20:00,14254,6,2925.87,
44515,08:21:00,08:21:00,1462,7,3804.07,
44515,08:23:00,08:23:00,1454,8,4516.31,
44515,08:25:00,08:25:00,1453,9,5619.05,
44515,08:27:00,08:27:00,1447,10,6095.25,
44515,08:28:00,08:28:00,1446,11,6594.41,
44515,08:29:00,08:29:00,1442,12,6900.65,
44515,08:31:00,08:31:00,1441,13,7416.91,
44515,08:35:00,08:35:00,164033,14,8936.47,
44515,08:42:00,08:42:00,1075,15,14200.59,
44515,08:43:00,08:43:00,877,16,14838.83,
44515,08:46:00,08:46:00,863,17,15673.16,
44515,08:47:00,08:47:00,140953,18,15932.4,
44515,08:48:00,08:48:00,912,19,16316.48,
44515,08:50:00,08:50:00,860,20,16845.48,
44515,08:51:00,08:51:00,854,21,17476.06,
44515,08:53:00,08:53:00,141104,22,18132.07,
44515,08:54:00,08:54:00,824,23,18557.54,
44515,08:56:00,08:56:00,827,24,19209.56,
44515,08:57:00,08:57:00,831,25,19562.91,
44515,08:57:00,08:57:00,834,26,19913.24,
44515,08:58:00,08:58:00,832,27,20145.94,
44515,08:59:00,08:59:00,13089,28,20380.82,
44825,17:10:00,17:10:00,1490,1,44.02,
44825,17:13:00,17:13:00,4035,2,1034.77,
44825,17:14:00,17:14:00,4037,3,1440.23,
44825,17:16:00,17:16:00,1472,4,2132.48,
44825,17:17:00,17:17:00,12120,5,2529.85,
44825,17:19:00,17:19:00,14254,6,2925.87,
44825,17:20:00,17:20:00,1462,7,3804.07,
44825,17:22:00,17:22:00,1454,8,4516.31,
44825,17:25:00,17:25:00,1453,9,5619.05,
44825,17:26:00,17:26:00,1447,10,6095.25,
44825,17:27:00,17:27:00,1446,11,6594.41,
44825,17:28:00,17:28:00,1442,12,6900.65,
44825,17:30:00,17:30:00,1441,13,7416.91,
44825,17:35:00,17:35:00,164033,14,8936.47,
44825,17:41:00,17:41:00,1075,15,14200.59,
44825,17:43:00,17:43:00,877,16,14838.83,
44825,17:46:00,17:46:00,863,17,15673.16,
44825,17:47:00,17:47:00,140953,18,15932.4,
44825,17:49:00,17:49:00,912,19,16316.48,
44825,17:50:00,17:50:00,860,20,16845.48,
44825,17:53:00,17:53:00,854,21,17476.06,
44825,17:54:00,17:54:00,141104,22,18132.07,
44825,17:56:00,17:56:00,824,23,18557.54,
44825,17:57:00,17:57:00,827,24,19209.56,
44825,17:58:00,17:58:00,831,25,19562.91,
44825,17:59:00,17:59:00,834,26,19913.24,
44825,18:00:00,18:00:00,832,27,20145.94,
44825,18:00:00,18:00:00,13089,28,20380.82,
44829,09:30:00,09:30:00,1490,1,44.02,
44829,09:33:00,09:33:00,4035,2,1034.77,
44829,09:34:00,09:34:00,4037,3,1440.23,
44829,09:35:00,09:35:00,1472,4,2132.48,
44829,09:37:00,09:37:00,12120,5,2529.85,
44829,09:38:00,09:38:00,14254,6,2925.87,
44829,09:40:00,09:40:00,1462,7,3804.07,
44829,09:41:00,09:41:00,1454,8,4516.31,
44829,09:44:00,09:44:00,1453,9,5619.05,
44829,09:45:00,09:45:00,1447,10,6095.25,
44829,09:47:00,09:47:00,1446,11,6594.41,
44829,09:48:00,09:48:00,1442,12,6900.65,
44829,09:49:00,09:49:00,1441,13,7416.91,
44829,09:54:00,09:54:00,164033,14,8936.47,
44829,10:00:00,10:00:00,1075,15,14200.59,
44829,10:02:00,10:02:00,877,16,14838.83,
44829,10:05:00,10:05:00,863,17,15673.16,
44829,10:06:00,10:06:00,140953,18,15932.4,
44829,10:07:00,10:07:00,912,19,16316.48,
44829,10:09:00,10:09:00,860,20,16845.48,
44829,10:11:00,10:11:00,854,21,17476.06,
44829,10:12:00,10:12:00,141104,22,18132.07,
44829,10:14:00,10:14:00,824,23,18557.54,
44829,10:15:00,10:15:00,827,24,19209.56,
44829,10:16:00,10:16:00,831,25,19562.91,
44829,10:17:00,10:17:00,834,26,19913.24,
44829,10:18:00,10:18:00,832,27,20145.94,
44829,10:18:00,10:18:00,13089,28,20380.82,
44854,10:46:00,10:46:00,1490,1,44.02,
44854,10:49:00,10:49:00,4035,2,1034.77,
44854,10:50:00,10:50:00,4037,3,1440.23,
44854,10:52:00,10:52:00,1472,4,2132.48,
44854,10:53:00,10:53:00,12120,5,2529.85,
44854,10:55:00,10:55:00,14254,6,2925.87,
44854,10:56:00,10:56:00,1462,7,3804.07,
44854,10:58:00,10:58:00,1454,8,4516.31,
44854,11:00:00,11:00:00,1453,9,5619.05,
44854,11:02:00,11:02:00,1447,10,6095.25,
44854,11:03:00,11:03:00,1446,11,6594.41,
44854,11:04:00,11:04:00,1442,12,6900.65,
44854,11:06:00,11:06:00,1441,13,7416.91,
44854,11:11:00,11:11:00,164033,14,8936.47,
44854,11:17:00,11:17:00,1075,15,14200.59,
44854,11:19:00,11:19:00,877,16,14838.83,
44854,11:22:00,11:22:00,863,17,15673.16,
44854,11:23:00,11:23:00,140953,18,15932.4,
44854,11:25:00,11:25:00,912,19,16316.48,
44854,11:26:00,11:26:00,860,20,16845.48,
44854,11:28:00,11:28:00,854,21,17476.06,
44854,11:30:00,11:30:00,141104,22,18132.07,
44854,11:31:00,11:31:00,824,23,18557.54,
44854,11:33:00,11:33:00,827,24,19209.56,
44854,11:34:00,11:34:00,831,25,19562.91,
44854,11:35:00,11:35:00,834,26,19913.24,
44854,11:36:00,11:36:00,832,27,20145.94,
44854,11:36:00,11:36:00,13089,28,20380.82,
44893,11:36:00,11:36:00,1490,1,44.02,
44893,11:39:00,11:39:00,4035,2,1034.77,
44893,11:40:00,11:40:00,4037,3,1440.23,
44893,11:42:00,11:42:00,1472,4,2132.48,
44893,11:44:00,11:44:00,12120,5,2529.85,
44893,11:45:00,11:45:00,14254,6,2925.87,
44893,11:46:00,11:46:00,1462,7,3804.07,
44893,11:48:00,11:48:00,1454,8,4516.31,
44893,11:51:00,11:51:00,1453,9,5619.05,
44893,11:52:00,11:52:00,1447,10,6095.25,
44893,11:54:00,11:54:00,1446,11,6594.41,
44893,11:55:00,11:55:00,1442,12,6900.65,
44893,11:56:00,11:56:00,1441,13,7416.91,
44893,12:02:00,12:02:00,164033,14,8936.47,
44893,12:09:00,12:09:00,1075,15,14200.59,
44893,12:11:00,12:11:00,877,16,14838.83,
44893,12:14:00,12:14:00,863,17,15673.16,
44893,12:16:00,12:16:00,140953,18,15932.4,
44893,12:17:00,12:17:00,912,19,16316.48,
44893,12:19:00,12:19:00,860,20,16845.48,
44893,12:21:00,12:21:00,854,21,17476.06,
44893,12:23:00,12:23:00,141104,22,18132.07,
44893,12:24:00,12:24:00,824,23,18557.54,
44893,12:26:00,12:26:00,827,24,19209.56,
44893,12:27:00,12:27:00,831,25,19562.91,
44893,12:28:00,12:28:00,834,26,19913.24,
44893,12:29:00,12:29:00,832,27,20145.94,
44893,12:29:00,12:29:00,13089,28,20380.82,
44894,11:36:00,11:36:00,1490,1,44.02,
44894,11:39:00,11:39:00,4035,2,1034.77,
44894,11:40:00,11:40:00,4037,3,1440.23,
44894,11:42:00,11:42:00,1472,4,2132.48,
44894,11:44:00,11:44:00,12120,5,2529.85,
44894,11:45:00,11:45:00,14254,6,2925.87,
44894,11:46:00,11:46:00,1462,7,3804.07,
44894,11:48:00,11:48:00,1454,8,4516.31,
44894,11:51:00,11:51:00,1453,9,5619.05,
44894,11:52:00,11:52:00,1447,10,6095.25,
44894,11:54:00,11:54:00,1446,11,6594.41,
44894,11:55:00,11:55:00,1442,12,6900.65,
44894,11:56:00,11:56:00,1441,13,7416.91,
44894,12:02:00,12:02:00,164033,14,8936.47,
44894,12:09:00,12:09:00,1075,15,14200.59,
44894,12:11:00,12:11:00,877,16,14838.83,
44894,12:14:00,12:14:00,863,17,15673.16,
44894,12:16:00,12:16:00,140953,18,15932.4,
44894,12:17:00,12:17:00,912,19,16316.48,
44894,12:19:00,12:19:00,860,20,16845.48,
44894,12:21:00,12:21:00,854,21,17476.06,
44894,12:23:00,12:23:00,141104,22,18132.07,
44894,12:24:00,12:24:00,824,23,18557.54,
44894,12:26:00,12:26:00,827,24,19209.56,
44894,12:27:00,12:27:00,831,25,19562.91,
44894,12:28:00,12:28:00,834,26,19913.24,
44894,12:29:00,12:29:00,832,27,20145.94,
44894,12:29:00,12:29:00,13089,28,20380.82,
44904,10:00:00,10:00:00,1490,1,44.02,
44904,10:03:00,10:03:00,4035,2,1034.77,
44904,10:04:00,10:04:00,4037,3,1440.23,
44904,10:06:00,10:06:00,1472,4,2132.48,
44904,10:07:00,10:07:00,12120,5,2529.85,
44904,10:08:00,10:08:00,14254,6,2925.87,
44904,10:10:00,10:10:00,1462,7,3804.07,
44904,10:11:00,10:11:00,1454,8,4516.31,
44904,10:14:00,10:14:00,1453,9,5619.05,
44904,10:16:00,10:16:00,1447,10,6095.25,
44904,10:17:00,10:17:00,1446,11,6594.41,
44904,10:18:00,10:18:00,1442,12,6900.65,
44904,10:19:00,10:19:00,1441,13,7416.91,
44904,10:24:00,10:24:00,164033,14,8936.47,
44904,10:31:00,10:31:00,1075,15,14200.59,
44904,10:33:00,10:33:00,877,16,14838.83,
44904,10:35:00,10:35:00,863,17,15673.16,
44904,10:36:00,10:36:00,140953,18,15932.4,
44904,10:38:00,10:38:00,912,19,16316.48,
44904,10:39:00,10:39:00,860,20,16845.48,
44904,10:41:00,10:41:00,854,21,17476.06,
44904,10:43:00,10:43:00,141104,22,18132.07,
44904,10:44:00,10:44:00,824,23,18557.54,
44904,10:46:00,10:46:00,827,24,19209.56,
44904,10:47:00,10:47:00,831,25,19562.91,
44904,10:47:00,10:47:00,834,26,19913.24,
44904,10:48:00,10:48:00,832,27,20145.94,
44904,10:49:00,10:49:00,13089,28,20380.82,
45019,09:15:00,09:15:00,1490,1,44.02,
45019,09:18:00,09:18:00,4035,2,1034.77,
45019,09:19:00,09:19:00,4037,3,1440.23,
45019,09:20:00,09:20:00,1472,4,2132.48,
45019,09:22:00,09:22:00,12120,5,2529.85,
45019,09:23:00,09:23:00,14254,6,2925.87,
45019,09:25:00,09:25:00,1462,7,3804.07,
45019,09:26:00,09:26:00,1454,8,4516.31,
45019,09:29:00,09:29:00,1453,9,5619.05,
45019,09:30:00,09:30:00,1447,10,6095.25,
45019,09:32:00,09:32:00,1446,11,6594.41,
45019,09:33:00,09:33:00,1442,12,6900.65,
45019,09:34:00,09:34:00,1441,13,7416.91,
45019,09:39:00,09:39:00,164033,14,8936.47,
45019,09:45:00,09:45:00,1075,15,14200.59,
45019,09:47:00,09:47:00,877,16,14838.83,
45019,09:50:00,09:50:00,863,17,15673.16,
45019,09:51:00,09:51:00,140953,18,15932.4,
45019,09:52:00,09:52:00,912,19,16316.48,
45019,09:54:00,09:54:00,860,20,16845.48,
45019,09:56:00,09:56:00,854,21,17476.06,
45019,09:57:00,09:57:00,141104,22,18132.07,
45019,09:59:00,09:59:00,824,23,18557.54,
45019,10:00:00,10:00:00,827,24,19209.56,
45019,10:01:00,10:01:00,831,25,19562.91,
45019,10:02:00,10:02:00,834,26,19913.24,
45019,10:03:00,10:03:00,832,27,20145.94,
45019,10:03:00,10:03:00,13089,28,20380.82,
45080,15:35:00,15:35:00,1490,1,44.02,
45080,15:39:00,15:39:00,4035,2,1034.77,
45080,15:40:00,15:40:00,4037,3,1440.23,
45080,15:41:00,15:41:00,1472,4,2132.48,
45080,15:43:00,15:43:00,12120,5,2529.85,
45080,15:44:00,15:44:00,14254,6,2925.87,
45080,15:46:00,15:46:00,1462,7,3804.07,
45080,15:47:00,15:47:00,1454,8,4516.31,
45080,15:50:00,15:50:00,1453,9,5619.05,
45080,15:52:00,15:52:00,1447,10,6095.25,
45080,15:53:00,15:53:00,1446,11,6594.41,
45080,15:54:00,15:54:00,1442,12,6900.65,
45080,15:56:00,15:56:00,1441,13,7416.91,
45080,16:02:00,16:02:00,164033,14,8936.47,
45080,16:10:00,16:10:00,1075,15,14200.59,
45080,16:13:00,16:13:00,877,16,14838.83,
45080,16:16:00,16:16:00,863,17,15673.16,
45080,16:17:00,16:17:00,140953,18,15932.4,
45080,16:19:00,16:19:00,912,19,16316.48,
45080,16:21:00,16:21:00,860,20,16845.48,
45080,16:23:00,16:23:00,854,21,17476.06,
45080,16:25:00,16:25:00,141104,22,18132.07,
45080,16:27:00,16:27:00,824,23,18557.54,
45080,16:28:00,16:28:00,827,24,19209.56,
45080,16:29:00,16:29:00,831,25,19562.91,
45080,16:30:00,16:30:00,834,26,19913.24,
45080,16:31:00,16:31:00,832,27,20145.94,
45080,16:32:00,16:32:00,13089,28,20380.82,
45081,15:35:00,15:35:00,1490,1,44.02,
45081,15:39:00,15:39:00,4035,2,1034.77,
45081,15:40:00,15:40:00,4037,3,1440.23,
45081,15:41:00,15:41:00,1472,4,2132.48,
45081,15:43:00,15:43:00,12120,5,2529.85,
45081,15:44:00,15:44:00,14254,6,2925.87,
45081,15:46:00,15:46:00,1462,7,3804.07,
45081,15:47:00,15:47:00,1454,8,4516.31,
45081,15:50:00,15:50:00,1453,9,5619.05,
45081,15:52:00,15:52:00,1447,10,6095.25,
45081,15:53:00,15:53:00,1446,11,6594.41,
45081,15:54:00,15:54:00,1442,12,6900.65,
45081,15:56:00,15:56:00,1441,13,7416.91,
45081,16:02:00,16:02:00,164033,14,8936.47,
45081,16:10:00,16:10:00,1075,15,14200.59,
45081,16:13:00,16:13:00,877,16,14838.83,
45081,16:16:00,16:16:00,863,17,15673.16,
45081,16:17:00,16:17:00,140953,18,15932.4,
45081,16:19:00,16:19:00,912,19,16316.48,
45081,16:21:00,16:21:00,860,20,16845.48,
45081,16:23:00,16:23:00,854,21,17476.06,
45081,16:25:00,16:25:00,141104,22,18132.07,
45081,16:27:00,16:27:00,824,23,18557.54,
45081,16:28:00,16:28:00,827,24,19209.56,
45081,16:29:00,16:29:00,831,25,19562.91,
45081,16:30:00,16:30:00,834,26,19913.24,
45081,16:31:00,16:31:00,832,27,20145.94,
45081,16:32:00,16:32:00,13089,28,20380.82,
45126,13:22:00,13:22:00,1490,1,44.02,
45126,13:25:00,13:25:00,4035,2,1034.77,
45126,13:26:00,13:26:00,4037,3,1440.23,
45126,13:28:00,13:28:00,1472,4,2132.48,
45126,13:29:00,13:29:00,12120,5,2529.85,
45126,13:31:00,13:31:00,14254,6,2925.87,
45126,13:32:00,13:32:00,1462,7,3804.07,
45126,13:34:00,13:34:00,1454,8,4516.31,
45126,13:36:00,13:36:00,1453,9,5619.05,
45126,13:38:00,13:38:00,1447,10,6095.25,
45126,13:39:00,13:39:00,1446,11,6594.41,
45126,13:40:00,13:40:00,1442,12,6900.65,
45126,13:42:00,13:42:00,1441,13,7416.91,
45126,13:47:00,13:47:00,164033,14,8936.47,
45126,13:53:00,13:53:00,1075,15,14200.59,
45126,13:56:00,13:56:00,877,16,14838.83,
45126,13:58:00,13:58:00,863,17,15673.16,
45126,14:00:00,14:00:00,140953,18,15932.4,
45126,14:01:00,14:01:00,912,19,16316.48,
45126,14:03:00,14:03:00,860,20,16845.48,
45126,14:05:00,14:05:00,854,21,17476.06,
45126,14:07:00,14:07:00,141104,22,18132.07,
45126,14:08:00,14:08:00,824,23,18557.54,
45126,14:10:00,14:10:00,827,24,19209.56,
45126,14:11:00,14:11:00,831,25,19562.91,
45126,14:12:00,14:12:00,834,26,19913.24,
45126,14:12:00,14:12:00,832,27,20145.94,
45126,14:13:00,14:13:00,13089,28,20380.82,
45320,05:36:00,05:36:00,1490,1,44.02,
45320,05:39:00,05:39:00,4035,2,1034.77,
45320,05:40:00,05:40:00,4037,3,1440.23,
45320,05:42:00,05:42:00,1472,4,2132.48,
45320,05:43:00,05:43:00,12120,5,2529.85,
45320,05:44:00,05:44:00,14254,6,2925.87,
45320,05:45:00,05:45:00,1462,7,3804.07,
45320,05:47:00,05:47:00,1454,8,4516.31,
45320,05:49:00,05:49:00,1453,9,5619.05,
45320,05:51:00,05:51:00,1447,10,6095.25,
45320,05:52:00,05:52:00,1446,11,6594.41,
45320,05:53:00,05:53:00,1442,12,6900.65,
45320,05:55:00,05:55:00,1441,13,7416.91,
45320,05:59:00,05:59:00,164033,14,8936.47,
45320,06:06:00,06:06:00,1075,15,14200.59,
45320,06:08:00,06:08:00,877,16,14838.83,
45320,06:10:00,06:10:00,863,17,15673.16,
45320,06:11:00,06:11:00,140953,18,15932.4,
45320,06:12:00,06:12:00,912,19,16316.48,
45320,06:13:00,06:13:00,860,20,16845.48,
45320,06:15:00,06:15:00,854,21,17476.06,
45320,06:16:00,06:16:00,141104,22,18132.07,
45320,06:17:00,06:17:00,824,23,18557.54,
45320,06:19:00,06:19:00,827,24,19209.56,
45320,06:20:00,06:20:00,831,25,19562.91,
45320,06:21:00,06:21:00,834,26,19913.24,
45320,06:22:00,06:22:00,832,27,20145.94,
45320,06:22:00,06:22:00,13089,28,20380.82,
45321,05:36:00,05:36:00,1490,1,44.02,
45321,05:39:00,05:39:00,4035,2,1034.77,
45321,05:40:00,05:40:00,4037,3,1440.23,
45321,05:42:00,05:42:00,1472,4,2132.48,
45321,05:43:00,05:43:00,12120,5,2529.85,
45321,05:44:00,05:44:00,14254,6,2925.87,
45321,05:45:00,05:45:00,1462,7,3804.07,
45321,05:47:00,05:47:00,1454,8,4516.31,
45321,05:49:00,05:49:00,1453,9,5619.05,
45321,05:51:00,05:51:00,1447,10,6095.25,
45321,05:52:00,05:52:00,1446,11,6594.41,
45321,05:53:00,05:53:00,1442,12,6900.65,
45321,05:55:00,05:55:00,1441,13,7416.91,
45321,05:59:00,05:59:00,164033,14,8936.47,
45321,06:06:00,06:06:00,1075,15,14200.59,
45321,06:08:00,06:08:00,877,16,14838.83,
45321,06:10:00,06:10:00,863,17,15673.16,
45321,06:11:00,06:11:00,140953,18,15932.4,
45321,06:12:00,06:12:00,912,19,16316.48,
45321,06:13:00,06:13:00,860,20,16845.48,
45321,06:15:00,06:15:00,854,21,17476.06,
45321,06:16:00,06:16:00,141104,22,18132.07,
45321,06:17:00,06:17:00,824,23,18557.54,
45321,06:19:00,06:19:00,827,24,19209.56,
45321,06:20:00,06:20:00,831,25,19562.91,
45321,06:21:00,06:21:00,834,26,19913.24,
45321,06:22:00,06:22:00,832,27,20145.94,
45321,06:22:00,06:22:00,13089,28,20380.82,
45601,14:04:00,14:04:00,1490,1,44.02,
45601,14:07:00,14:07:00,4035,2,1034.77,
45601,14:08:00,14:08:00,4037,3,1440.23,
45601,14:10:00,14:10:00,1472,4,2132.48,
45601,14:12:00,14:12:00,12120,5,2529.85,
45601,14:13:00,14:13:00,14254,6,2925.87,
45601,14:14:00,14:14:00,1462,7,3804.07,
45601,14:16:00,14:16:00,1454,8,4516.31,
45601,14:19:00,14:19:00,1453,9,5619.05,
45601,14:20:00,14:20:00,1447,10,6095.25,
45601,14:22:00,14:22:00,1446,11,6594.41,
45601,14:23:00,14:23:00,1442,12,6900.65,
45601,14:24:00,14:24:00,1441,13,7416.91,
45601,14:30:00,14:30:00,164033,14,8936.47,
45601,14:37:00,14:37:00,1075,15,14200.59,
45601,14:39:00,14:39:00,877,16,14838.83,
45601,14:43:00,14:43:00,863,17,15673.16,
45601,14:44:00,14:44:00,140953,18,15932.4,
45601,14:46:00,14:46:00,912,19,16316.48,
45601,14:48:00,14:48:00,860,20,16845.48,
45601,14:50:00,14:50:00,854,21,17476.06,
45601,14:52:00,14:52:00,141104,22,18132.07,
45601,14:53:00,14:53:00,824,23,18557.54,
45601,14:55:00,14:55:00,827,24,19209.56,
45601,14:56:00,14:56:00,831,25,19562.91,
45601,14:56:00,14:56:00,834,26,19913.24,
45601,14:57:00,14:57:00,832,27,20145.94,
45601,14:58:00,14:58:00,13089,28,20380.82,
45602,14:04:00,14:04:00,1490,1,44.02,
45602,14:07:00,14:07:00,4035,2,1034.77,
45602,14:08:00,14:08:00,4037,3,1440.23,
45602,14:10:00,14:10:00,1472,4,2132.48,
45602,14:12:00,14:12:00,12120,5,2529.85,
45602,14:13:00,14:13:00,14254,6,2925.87,
45602,14:14:00,14:14:00,1462,7,3804.07,
45602,14:16:00,14:16:00,1454,8,4516.31,
45602,14:19:00,14:19:00,1453,9,5619.05,
45602,14:20:00,14:20:00,1447,10,6095.25,
45602,14:22:00,14:22:00,1446,11,6594.41,
45602,14:23:00,14:23:00,1442,12,6900.65,
45602,14:24:00,14:24:00,1441,13,7416.91,
45602,14:30:00,14:30:00,164033,14,8936.47,
45602,14:37:00,14:37:00,1075,15,14200.59,
45602,14:39:00,14:39:00,877,16,14838.83,
45602,14:43:00,14:43:00,863,17,15673.16,
45602,14:44:00,14:44:00,140953,18,15932.4,
45602,14:46:00,14:46:00,912,19,16316.48,
45602,14:48:00,14:48:00,860,20,16845.48,
45602,14:50:00,14:50:00,854,21,17476.06,
45602,14:52:00,14:52:00,141104,22,18132.07,
45602,14:53:00,14:53:00,824,23,18557.54,
45602,14:55:00,14:55:00,827,24,19209.56,
45602,14:56:00,14:56:00,831,25,19562.91,
45602,14:56:00,14:56:00,834,26,19913.24,
45602,14:57:00,14:57:00,832,27,20145.94,
45602,14:58:00,14:58:00,13089,28,20380.82,
45696,06:12:00,06:12:00,1490,1,44.02,
45696,06:15:00,06:15:00,4035,2,1034.77,
45696,06:16:00,06:16:00,4037,3,1440.23,
45696,06:17:00,06:17:00,1472,4,2132.48,
45696,06:19:00,06:19:00,12120,5,2529.85,
45696,06:19:00,06:19:00,14254,6,2925.87,
45696,06:21:00,06:21:00,1462,7,3804.07,
45696,06:22:00,06:22:00,1454,8,4516.31,
45696,06:25:00,06:25:00,1453,9,5619.05,
45696,06:26:00,06:26:00,1447,10,6095.25,
45696,06:27:00,06:27:00,1446,11,6594.41,
45696,06:28:00,06:28:00,1442,12,6900.65,
45696,06:30:00,06:30:00,1441,13,7416.91,
45696,06:34:00,06:34:00,164033,14,8936.47,
45696,06:40:00,06:40:00,1075,15,14200.59,
45696,06:42:00,06:42:00,877,16,14838.83,
45696,06:44:00,06:44:00,863,17,15673.16,
45696,06:45:00,06:45:00,140953,18,15932.4,
45696,06:46:00,06:46:00,912,19,16316.48,
45696,06:48:00,06:48:00,860,20,16845.48,
45696,06:49:00,06:49:00,854,21,17476.06,
45696,06:51:00,06:51:00,141104,22,18132.07,
45696,06:52:00,06:52:00,824,23,18557.54,
45696,06:53:00,06:53:00,827,24,19209.56,
45696,06:54:00,06:54:00,831,25,19562.91,
45696,06:55:00,06:55:00,834,26,19913.24,
45696,06:56:00,06:56:00,832,27,20145.94,
45696,06:56:00,06:56:00,13089,28,20380.82,
45791,09:45:00,09:45:00,1490,1,44.02,
45791,09:48:00,09:48:00,4035,2,1034.77,
45791,09:49:00,09:49:00,4037,3,1440.23,
45791,09:50:00,09:50:00,1472,4,2132.48,
45791,09:52:00,09:52:00,12120,5,2529.85,
45791,09:53:00,09:53:00,14254,6,2925.87,
45791,09:55:00,09:55:00,1462,7,3804.07,
45791,09:56:00,09:56:00,1454,8,4516.31,
45791,09:59:00,09:59:00,1453,9,5619.05,
45791,10:00:00,10:00:00,1447,10,6095.25,
45791,10:02:00,10:02:00,1446,11,6594.41,
45791,10:03:00,10:03:00,1442,12,6900.65,
45791,10:04:00,10:04:00,1441,13,7416.91,
45791,10:09:00,10:09:00,164033,14,8936.47,
45791,10:16:00,10:16:00,1075,15,14200.59,
45791,10:18:00,10:18:00,877,16,14838.83,
45791,10:20:00,10:20:00,863,17,15673.16,
45791,10:21:00,10:21:00,140953,18,15932.4,
45791,10:22:00,10:22:00,912,19,16316.48,
45791,10:24:00,10:24:00,860,20,16845.48,
45791,10:26:00,10:26:00,854,21,17476.06,
45791,10:28:00,10:28:00,141104,22,18132.07,
45791,10:29:00,10:29:00,824,23,18557.54,
45791,10:30:00,10:30:00,827,24,19209.56,
45791,10:31:00,10:31:00,831,25,19562.91,
45791,10:32:00,10:32:00,834,26,19913.24,
45791,10:33:00,10:33:00,832,27,20145.94,
45791,10:33:00,10:33:00,13089,28,20380.82,
45823,20:48:00,20:48:00,1490,1,44.02,
45823,20:51:00,20:51:00,4035,2,1034.77,
45823,20:52:00,20:52:00,4037,3,1440.23,
45823,20:54:00,20:54:00,1472,4,2132.48,
45823,20:55:00,20:55:00,12120,5,2529.85,
45823,20:56:00,20:56:00,14254,6,2925.87,
45823,20:58:00,20:58:00,1462,7,3804.07,
45823,21:00:00,21:00:00,1454,8,4516.31,
45823,21:02:00,21:02:00,1453,9,5619.05,
45823,21:04:00,21:04:00,1447,10,6095.25,
45823,21:05:00,21:05:00,1446,11,6594.41,
45823,21:06:00,21:06:00,1442,12,6900.65,
45823,21:08:00,21:08:00,1441,13,7416.91,
45823,21:13:00,21:13:00,164033,14,8936.47,
45823,21:19:00,21:19:00,1075,15,14200.59,
45823,21:21:00,21:21:00,877,16,14838.83,
45823,21:23:00,21:23:00,863,17,15673.16,
45823,21:24:00,21:24:00,140953,18,15932.4,
45823,21:26:00,21:26:00,912,19,16316.48,
45823,21:27:00,21:27:00,860,20,16845.48,
45823,21:29:00,21:29:00,854,21,17476.06,
45823,21:31:00,21:31:00,141104,22,18132.07,
45823,21:32:00,21:32:00,824,23,18557.54,
45823,21:34:00,21:34:00,827,24,19209.56,
45823,21:34:00,21:34:00,831,25,19562.91,
45823,21:35:00,21:35:00,834,26,19913.24,
45823,21:36:00,21:36:00,832,27,20145.94,
45823,21:37:00,21:37:00,13089,28,20380.82,
45824,20:48:00,20:48:00,1490,1,44.02,
45824,20:51:00,20:51:00,4035,2,1034.77,
45824,20:52:00,20:52:00,4037,3,1440.23,
45824,20:54:00,20:54:00,1472,4,2132.48,
45824,20:55:00,20:55:00,12120,5,2529.85,
45824,20:56:00,20:56:00,14254,6,2925.87,
45824,20:58:00,20:58:00,1462,7,3804.07,
45824,21:00:00,21:00:00,1454,8,4516.31,
45824,21:02:00,21:02:00,1453,9,5619.05,
45824,21:04:00,21:04:00,1447,10,6095.25,
45824,21:05:00,21:05:00,1446,11,6594.41,
45824,21:06:00,21:06:00,1442,12,6900.65,
45824,21:08:00,21:08:00,1441,13,7416.91,
45824,21:13:00,21:13:00,164033,14,8936.47,
45824,21:19:00,21:19:00,1075,15,14200.59,
45824,21:21:00,21:21:00,877,16,14838.83,
45824,21:23:00,21:23:00,863,17,15673.16,
45824,21:24:00,21:24:00,140953,18,15932.4,
45824,21:26:00,21:26:00,912,19,16316.48,
45824,21:27:00,21:27:00,860,20,16845.48,
45824,21:29:00,21:29:00,854,21,17476.06,
45824,21:31:00,21:31:00,141104,22,18132.07,
45824,21:32:00,21:32:00,824,23,18557.54,
45824,21:34:00,21:34:00,827,24,19209.56,
45824,21:34:00,21:34:00,831,25,19562.91,
45824,21:35:00,21:35:00,834,26,19913.24,
45824,21:36:00,21:36:00,832,27,20145.94,
45824,21:37:00,21:37:00,13089,28,20380.82,
45852,14:17:00,14:17:00,1490,1,44.02,
45852,14:20:00,14:20:00,4035,2,1034.77,
45852,14:21:00,14:21:00,4037,3,1440.23,
45852,14:23:00,14:23:00,1472,4,2132.48,
45852,14:25:00,14:25:00,12120,5,2529.85,
45852,14:26:00,14:26:00,14254,6,2925.87,
45852,14:27:00,14:27:00,1462,7,3804.07,
45852,14:29:00,14:29:00,1454,8,4516.31,
45852,14:32:00,14:32:00,1453,9,5619.05,
45852,14:33:00,14:33:00,1447,10,6095.25,
45852,14:35:00,14:35:00,1446,11,6594.41,
45852,14:36:00,14:36:00,1442,12,6900.65,
45852,14:37:00,14:37:00,1441,13,7416.91,
45852,14:43:00,14:43:00,164033,14,8936.47,
45852,14:50:00,14:50:00,1075,15,14200.59,
45852,14:53:00,14:53:00,877,16,14838.83,
45852,14:56:00,14:56:00,863,17,15673.16,
45852,14:57:00,14:57:00,140953,18,15932.4,
45852,14:59:00,14:59:00,912,19,16316.48,
45852,15:01:00,15:01:00,860,20,16845.48,
45852,15:03:00,15:03:00,854,21,17476.06,
45852,15:05:00,15:05:00,141104,22,18132.07,
45852,15:06:00,15:06:00,824,23,18557.54,
45852,15:08:00,15:08:00,827,24,19209.56,
45852,15:09:00,15:09:00,831,25,19562.91,
45852,15:10:00,15:10:00,834,26,19913.24,
45852,15:11:00,15:11:00,832,27,20145.94,
45852,15:11:00,15:11:00,13089,28,20380.82,
45866,14:56:00,14:56:00,1490,1,44.02,
45866,14:59:00,14:59:00,4035,2,1034.77,
45866,15:00:00,15:00:00,4037,3,1440.23,
45866,15:02:00,15:02:00,1472,4,2132.48,
45866,15:04:00,15:04:00,12120,5,2529.85,
45866,15:05:00,15:05:00,14254,6,2925.87,
45866,15:06:00,15:06:00,1462,7,3804.07,
45866,15:08:00,15:08:00,1454,8,4516.31,
45866,15:11:00,15:11:00,1453,9,5619.05,
45866,15:12:00,15:12:00,1447,10,6095.25,
45866,15:14:00,15:14:00,1446,11,6594.41,
45866,15:15:00,15:15:00,1442,12,6900.65,
45866,15:16:00,15:16:00,1441,13,7416.91,
45866,15:22:00,15:22:00,164033,14,8936.47,
45866,15:29:00,15:29:00,1075,15,14200.59,
45866,15:32:00,15:32:00,877,16,14838.83,
45866,15:35:00,15:35:00,863,17,15673.16,
45866,15:36:00,15:36:00,140953,18,15932.4,
45866,15:38:00,15:38:00,912,19,16316.48,
45866,15:40:00,15:40:00,860,20,16845.48,
45866,15:42:00,15:42:00,854,21,17476.06,
45866,15:44:00,15:44:00,141104,22,18132.07,
45866,15:45:00,15:45:00,824,23,18557.54,
45866,15:47:00,15:47:00,827,24,19209.56,
45866,15:48:00,15:48:00,831,25,19562.91,
45866,15:49:00,15:49:00,834,26,19913.24,
45866,15:50:00,15:50:00,832,27,20145.94,
45866,15:50:00,15:50:00,13089,28,20380.82,
45867,14:56:00,14:56:00,1490,1,44.02,
45867,14:59:00,14:59:00,4035,2,1034.77,
45867,15:00:00,15:00:00,4037,3,1440.23,
45867,15:02:00,15:02:00,1472,4,2132.48,
45867,15:04:00,15:04:00,12120,5,2529.85,
45867,15:05:00,15:05:00,14254,6,2925.87,
45867,15:06:00,15:06:00,1462,7,3804.07,
45867,15:08:00,15:08:00,1454,8,4516.31,
45867,15:11:00,15:11:00,1453,9,5619.05,
45867,15:12:00,15:12:00,1447,10,6095.25,
45867,15:14:00,15:14:00,1446,11,6594.41,
45867,15:15:00,15:15:00,1442,12,6900.65,
45867,15:16:00,15:16:00,1441,13,7416.91,
45867,15:22:00,15:22:00,164033,14,8936.47,
45867,15:29:00,15:29:00,1075,15,14200.59,
45867,15:32:00,15:32:00,877,16,14838.83,
45867,15:35:00,15:35:00,863,17,15673.16,
45867,15:36:00,15:36:00,140953,18,15932.4,
45867,15:38:00,15:38:00,912,19,16316.48,
45867,15:40:00,15:40:00,860,20,16845.48,
45867,15:42:00,15:42:00,854,21,17476.06,
45867,15:44:00,15:44:00,141104,22,18132.07,
45867,15:45:00,15:45:00,824,23,18557.54,
45867,15:47:00,15:47:00,827,24,19209.56,
45867,15:48:00,15:48:00,831,25,19562.91,
45867,15:49:00,15:49:00,834,26,19913.24,
45867,15:50:00,15:50:00,832,27,20145.94,
45867,15:50:00,15:50:00,13089,28,20380.82,
45974,19:16:00,19:16:00,1490,1,44.02,
45974,19:19:00,19:19:00,4035,2,1034.77,
45974,19:20:00,19:20:00,4037,3,1440.23,
45974,19:22:00,19:22:00,1472,4,2132.48,
45974,19:23:00,19:23:00,12120,5,2529.85,
45974,19:24:00,19:24:00,14254,6,2925.87,
45974,19:26:00,19:26:00,1462,7,3804.07,
45974,19:28:00,19:28:00,1454,8,4516.31,
45974,19:30:00,19:30:00,1453,9,5619.05,
45974,19:32:00,19:32:00,1447,10,6095.25,
45974,19:33:00,19:33:00,1446,11,6594.41,
45974,19:34:00,19:34:00,1442,12,6900.65,
45974,19:36:00,19:36:00,1441,13,7416.91,
45974,19:40:00,19:40:00,164033,14,8936.47,
45974,19:47:00,19:47:00,1075,15,14200.59,
45974,19:49:00,19:49:00,877,16,14838.83,
45974,19:52:00,19:52:00,863,17,15673.16,
45974,19:53:00,19:53:00,140953,18,15932.4,
45974,19:55:00,19:55:00,912,19,16316.48,
45974,19:56:00,19:56:00,860,20,16845.48,
45974,19:58:00,19:58:00,854,21,17476.06,
45974,20:00:00,20:00:00,141104,22,18132.07,
45974,20:01:00,20:01:00,824,23,18557.54,
45974,20:03:00,20:03:00,827,24,19209.56,
45974,20:04:00,20:04:00,831,25,19562.91,
45974,20:05:00,20:05:00,834,26,19913.24,
45974,20:06:00,20:06:00,832,27,20145.94,
45974,20:06:00,20:06:00,13089,28,20380.82,
46024,11:34:00,11:34:00,1490,1,44.02,
46024,11:37:00,11:37:00,4035,2,1034.77,
46024,11:38:00,11:38:00,4037,3,1440.23,
46024,11:40:00,11:40:00,1472,4,2132.48,
46024,11:41:00,11:41:00,12120,5,2529.85,
46024,11:43:00,11:43:00,14254,6,2925.87,
46024,11:44:00,11:44:00,1462,7,3804.07,
46024,11:46:00,11:46:00,1454,8,4516.31,
46024,11:49:00,11:49:00,1453,9,5619.05,
46024,11:50:00,11:50:00,1447,10,6095.25,
46024,11:51:00,11:51:00,1446,11,6594.41,
46024,11:52:00,11:52:00,1442,12,6900.65,
46024,11:54:00,11:54:00,1441,13,7416.91,
46024,11:59:00,11:59:00,164033,14,8936.47,
46024,12:06:00,12:06:00,1075,15,14200.59,
46024,12:08:00,12:08:00,877,16,14838.83,
46024,12:10:00,12:10:00,863,17,15673.16,
46024,12:11:00,12:11:00,140953,18,15932.4,
46024,12:13:00,12:13:00,912,19,16316.48,
46024,12:15:00,12:15:00,860,20,16845.48,
46024,12:17:00,12:17:00,854,21,17476.06,
46024,12:19:00,12:19:00,141104,22,18132.07,
46024,12:20:00,12:20:00,824,23,18557.54,
46024,12:22:00,12:22:00,827,24,19209.56,
46024,12:23:00,12:23:00,831,25,19562.91,
46024,12:23:00,12:23:00,834,26,19913.24,
46024,12:24:00,12:24:00,832,27,20145.94,
46024,12:25:00,12:25:00,13089,28,20380.82,
46082,16:05:00,16:05:00,1490,1,44.02,
46082,16:09:00,16:09:00,4035,2,1034.77,
46082,16:10:00,16:10:00,4037,3,1440.23,
46082,16:11:00,16:11:00,1472,4,2132.48,
46082,16:13:00,16:13:00,12120,5,2529.85,
46082,16:14:00,16:14:00,14254,6,2925.87,
46082,16:16:00,16:16:00,1462,7,3804.07,
46082,16:17:00,16:17:00,1454,8,4516.31,
46082,16:20:00,16:20:00,1453,9,5619.05,
46082,16:22:00,16:22:00,1447,10,6095.25,
46082,16:23:00,16:23:00,1446,11,6594.41,
46082,16:24:00,16:24:00,1442,12,6900.65,
46082,16:26:00,16:26:00,1441,13,7416.91,
46082,16:33:00,16:33:00,164033,14,8936.47,
46082,16:41:00,16:41:00,1075,15,14200.59,
46082,16:45:00,16:45:00,877,16,14838.83,
46082,16:48:00,16:48:00,863,17,15673.16,
46082,16:49:00,16:49:00,140953,18,15932.4,
46082,16:51:00,16:51:00,912,19,16316.48,
46082,16:53:00,16:53:00,860,20,16845.48,
46082,16:56:00,16:56:00,854,21,17476.06,
46082,16:58:00,16:58:00,141104,22,18132.07,
46082,16:59:00,16:59:00,824,23,18557.54,
46082,17:01:00,17:01:00,827,24,19209.56,
46082,17:02:00,17:02:00,831,25,19562.91,
46082,17:03:00,17:03:00,834,26,19913.24,
46082,17:04:00,17:04:00,832,27,20145.94,
46082,17:04:00,17:04:00,13089,28,20380.82,
46104,08:43:00,08:43:00,1490,1,44.02,
46104,08:46:00,08:46:00,4035,2,1034.77,
46104,08:47:00,08:47:00,4037,3,1440.23,
46104,08:48:00,08:48:00,1472,4,2132.48,
46104,08:50:00,08:50:00,12120,5,2529.85,
46104,08:51:00,08:51:00,14254,6,2925.87,
46104,08:52:00,08:52:00,1462,7,3804.07,
46104,08:54:00,08:54:00,1454,8,4516.31,
46104,08:56:00,08:56:00,1453,9,5619.05,
46104,08:58:00,08:58:00,1447,10,6095.25,
46104,08:59:00,08:59:00,1446,11,6594.41,
46104,09:00:00,09:00:00,1442,12,6900.65,
46104,09:02:00,09:02:00,1441,13,7416.91,
46104,09:06:00,09:06:00,164033,14,8936.47,
46104,09:13:00,09:13:00,1075,15,14200.59,
46104,09:15:00,09:15:00,877,16,14838.83,
46104,09:17:00,09:17:00,863,17,15673.16,
46104,09:18:00,09:18:00,140953,18,15932.4,
46104,09:19:00,09:19:00,912,19,16316.48,
46104,09:21:00,09:21:00,860,20,16845.48,
46104,09:22:00,09:22:00,854,21,17476.06,
46104,09:24:00,09:24:00,141104,22,18132.07,
46104,09:25:00,09:25:00,824,23,18557.54,
46104,09:27:00,09:27:00,827,24,19209.56,
46104,09:28:00,09:28:00,831,25,19562.91,
46104,09:28:00,09:28:00,834,26,19913.24,
46104,09:29:00,09:29:00,832,27,20145.94,
46104,09:30:00,09:30:00,13089,28,20380.82,
46142,22:10:00,22:10:00,1490,1,44.02,
46142,22:13:00,22:13:00,4035,2,1034.77,
46142,22:14:00,22:14:00,4037,3,1440.23,
46142,22:15:00,22:15:00,1472,4,2132.48,
46142,22:17:00,22:17:00,12120,5,2529.85,
46142,22:18:00,22:18:00,14254,6,2925.87,
46142,22:19:00,22:19:00,1462,7,3804.07,
46142,22:21:00,22:21:00,1454,8,4516.31,
46142,22:24:00,22:24:00,1453,9,5619.05,
46142,22:25:00,22:25:00,1447,10,6095.25,
46142,22:26:00,22:26:00,1446,11,6594.41,
46142,22:27:00,22:27:00,1442,12,6900.65,
46142,22:28:00,22:28:00,1441,13,7416.91,
46142,22:32:00,22:32:00,164033,14,8936.47,
46142,22:39:00,22:39:00,1075,15,14200.59,
46142,22:41:00,22:41:00,877,16,14838.83,
46142,22:43:00,22:43:00,863,17,15673.16,
46142,22:44:00,22:44:00,140953,18,15932.4,
46142,22:45:00,22:45:00,912,19,16316.48,
46142,22:47:00,22:47:00,860,20,16845.48,
46142,22:48:00,22:48:00,854,21,17476.06,
46142,22:50:00,22:50:00,141104,22,18132.07,
46142,22:51:00,22:51:00,824,23,18557.54,
46142,22:52:00,22:52:00,827,24,19209.56,
46142,22:53:00,22:53:00,831,25,19562.91,
46142,22:54:00,22:54:00,834,26,19913.24,
46142,22:55:00,22:55:00,832,27,20145.94,
46142,22:55:00,22:55:00,13089,28,20380.82,
46149,16:55:00,16:55:00,1490,1,44.02,
46149,16:58:00,16:58:00,4035,2,1034.77,
46149,16:59:00,16:59:00,4037,3,1440.23,
46149,17:01:00,17:01:00,1472,4,2132.48,
46149,17:02:00,17:02:00,12120,5,2529.85,
46149,17:04:00,17:04:00,14254,6,2925.87,
46149,17:05:00,17:05:00,1462,7,3804.07,
46149,17:07:00,17:07:00,1454,8,4516.31,
46149,17:10:00,17:10:00,1453,9,5619.05,
46149,17:11:00,17:11:00,1447,10,6095.25,
46149,17:12:00,17:12:00,1446,11,6594.41,
46149,17:13:00,17:13:00,1442,12,6900.65,
46149,17:15:00,17:15:00,1441,13,7416.91,
46149,17:20:00,17:20:00,164033,14,8936.47,
46149,17:26:00,17:26:00,1075,15,14200.59,
46149,17:28:00,17:28:00,877,16,14838.83,
46149,17:31:00,17:31:00,863,17,15673.16,
46149,17:32:00,17:32:00,140953,18,15932.4,
46149,17:34:00,17:34:00,912,19,16316.48,
46149,17:35:00,17:35:00,860,20,16845.48,
46149,17:38:00,17:38:00,854,21,17476.06,
46149,17:39:00,17:39:00,141104,22,18132.07,
46149,17:41:00,17:41:00,824,23,18557.54,
46149,17:42:00,17:42:00,827,24,19209.56,
46149,17:43:00,17:43:00,831,25,19562.91,
46149,17:44:00,17:44:00,834,26,19913.24,
46149,17:45:00,17:45:00,832,27,20145.94,
46149,17:45:00,17:45:00,13089,28,20380.82,
46222,20:33:00,20:33:00,1490,1,44.02,
46222,20:36:00,20:36:00,4035,2,1034.77,
46222,20:37:00,20:37:00,4037,3,1440.23,
46222,20:39:00,20:39:00,1472,4,2132.48,
46222,20:40:00,20:40:00,12120,5,2529.85,
46222,20:42:00,20:42:00,14254,6,2925.87,
46222,20:43:00,20:43:00,1462,7,3804.07,
46222,20:45:00,20:45:00,1454,8,4516.31,
46222,20:48:00,20:48:00,1453,9,5619.05,
46222,20:49:00,20:49:00,1447,10,6095.25,
46222,20:51:00,20:51:00,1446,11,6594.41,
46222,20:52:00,20:52:00,1442,12,6900.65,
46222,20:53:00,20:53:00,1441,13,7416.91,
46222,20:58:00,20:58:00,164033,14,8936.47,
46222,21:05:00,21:05:00,1075,15,14200.59,
46222,21:07:00,21:07:00,877,16,14838.83,
46222,21:09:00,21:09:00,863,17,15673.16,
46222,21:10:00,21:10:00,140953,18,15932.4,
46222,21:12:00,21:12:00,912,19,16316.48,
46222,21:13:00,21:13:00,860,20,16845.48,
46222,21:15:00,21:15:00,854,21,17476.06,
46222,21:17:00,21:17:00,141104,22,18132.07,
46222,21:18:00,21:18:00,824,23,18557.54,
46222,21:20:00,21:20:00,827,24,19209.56,
46222,21:21:00,21:21:00,831,25,19562.91,
46222,21:22:00,21:22:00,834,26,19913.24,
46222,21:23:00,21:23:00,832,27,20145.94,
46222,21:23:00,21:23:00,13089,28,20380.82,
46464,17:18:00,17:18:00,1490,1,44.02,
46464,17:22:00,17:22:00,4035,2,1034.77,
46464,17:23:00,17:23:00,4037,3,1440.23,
46464,17:25:00,17:25:00,1472,4,2132.48,
46464,17:27:00,17:27:00,12120,5,2529.85,
46464,17:28:00,17:28:00,14254,6,2925.87,
46464,17:29:00,17:29:00,1462,7,3804.07,
46464,17:31:00,17:31:00,1454,8,4516.31,
46464,17:34:00,17:34:00,1453,9,5619.05,
46464,17:35:00,17:35:00,1447,10,6095.25,
46464,17:37:00,17:37:00,1446,11,6594.41,
46464,17:38:00,17:38:00,1442,12,6900.65,
46464,17:40:00,17:40:00,1441,13,7416.91,
46464,17:46:00,17:46:00,164033,14,8936.47,
46464,17:54:00,17:54:00,1075,15,14200.59,
46464,17:58:00,17:58:00,877,16,14838.83,
46464,18:01:00,18:01:00,863,17,15673.16,
46464,18:02:00,18:02:00,140953,18,15932.4,
46464,18:04:00,18:04:00,912,19,16316.48,
46464,18:05:00,18:05:00,860,20,16845.48,
46464,18:08:00,18:08:00,854,21,17476.06,
46464,18:10:00,18:10:00,141104,22,18132.07,
46464,18:11:00,18:11:00,824,23,18557.54,
46464,18:13:00,18:13:00,827,24,19209.56,
46464,18:14:00,18:14:00,831,25,19562.91,
46464,18:15:00,18:15:00,834,26,19913.24,
46464,18:16:00,18:16:00,832,27,20145.94,
46464,18:16:00,18:16:00,13089,28,20380.82,
46465,17:18:00,17:18:00,1490,1,44.02,
46465,17:22:00,17:22:00,4035,2,1034.77,
46465,17:23:00,17:23:00,4037,3,1440.23,
46465,17:25:00,17:25:00,1472,4,2132.48,
46465,17:27:00,17:27:00,12120,5,2529.85,
46465,17:28:00,17:28:00,14254,6,2925.87,
46465,17:29:00,17:29:00,1462,7,3804.07,
46465,17:31:00,17:31:00,1454,8,4516.31,
46465,17:34:00,17:34:00,1453,9,5619.05,
46465,17:35:00,17:35:00,1447,10,6095.25,
46465,17:37:00,17:37:00,1446,11,6594.41,
46465,17:38:00,17:38:00,1442,12,6900.65,
46465,17:40:00,17:40:00,1441,13,7416.91,
46465,17:46:00,17:46:00,164033,14,8936.47,
46465,17:54:00,17:54:00,1075,15,14200.59,
46465,17:58:00,17:58:00,877,16,14838.83,
46465,18:01:00,18:01:00,863,17,15673.16,
46465,18:02:00,18:02:00,140953,18,15932.4,
46465,18:04:00,18:04:00,912,19,16316.48,
46465,18:05:00,18:05:00,860,20,16845.48,
46465,18:08:00,18:08:00,854,21,17476.06,
46465,18:10:00,18:10:00,141104,22,18132.07,
46465,18:11:00,18:11:00,824,23,18557.54,
46465,18:13:00,18:13:00,827,24,19209.56,
46465,18:14:00,18:14:00,831,25,19562.91,
46465,18:15:00,18:15:00,834,26,19913.24,
46465,18:16:00,18:16:00,832,27,20145.94,
46465,18:16:00,18:16:00,13089,28,20380.82,
46489,06:27:00,06:27:00,1490,1,44.02,
46489,06:30:00,06:30:00,4035,2,1034.77,
46489,06:31:00,06:31:00,4037,3,1440.23,
46489,06:32:00,06:32:00,1472,4,2132.48,
46489,06:34:00,06:34:00,12120,5,2529.85,
46489,06:35:00,06:35:00,14254,6,2925.87,
46489,06:36:00,06:36:00,1462,7,3804.07,
46489,06:38:00,06:38:00,1454,8,4516.31,
46489,06:40:00,06:40:00,1453,9,5619.05,
46489,06:41:00,06:41:00,1447,10,6095.25,
46489,06:43:00,06:43:00,1446,11,6594.41,
46489,06:43:00,06:43:00,1442,12,6900.65,
46489,06:45:00,06:45:00,1441,13,7416.91,
46489,06:49:00,06:49:00,164033,14,8936.47,
46489,06:55:00,06:55:00,1075,15,14200.59,
46489,06:57:00,06:57:00,877,16,14838.83,
46489,06:59:00,06:59:00,863,17,15673.16,
46489,07:00:00,07:00:00,140953,18,15932.4,
46489,07:02:00,07:02:00,912,19,16316.48,
46489,07:03:00,07:03:00,860,20,16845.48,
46489,07:05:00,07:05:00,854,21,17476.06,
46489,07:07:00,07:07:00,141104,22,18132.07,
46489,07:08:00,07:08:00,824,23,18557.54,
46489,07:09:00,07:09:00,827,24,19209.56,
46489,07:10:00,07:10:00,831,25,19562.91,
46489,07:11:00,07:11:00,834,26,19913.24,
46489,07:12:00,07:12:00,832,27,20145.94,
46489,07:12:00,07:12:00,13089,28,20380.82,
46575,10:31:00,10:31:00,1490,1,44.02,
46575,10:34:00,10:34:00,4035,2,1034.77,
46575,10:35:00,10:35:00,4037,3,1440.23,
46575,10:37:00,10:37:00,1472,4,2132.48,
46575,10:38:00,10:38:00,12120,5,2529.85,
46575,10:40:00,10:40:00,14254,6,2925.87,
46575,10:41:00,10:41:00,1462,7,3804.07,
46575,10:43:00,10:43:00,1454,8,4516.31,
46575,10:45:00,10:45:00,1453,9,5619.05,
46575,10:47:00,10:47:00,1447,10,6095.25,
46575,10:48:00,10:48:00,1446,11,6594.41,
46575,10:49:00,10:49:00,1442,12,6900.65,
46575,10:51:00,10:51:00,1441,13,7416.91,
46575,10:56:00,10:56:00,164033,14,8936.47,
46575,11:02:00,11:02:00,1075,15,14200.59,
46575,11:04:00,11:04:00,877,16,14838.83,
46575,11:06:00,11:06:00,863,17,15673.16,
46575,11:07:00,11:07:00,140953,18,15932.4,
46575,11:09:00,11:09:00,912,19,16316.48,
46575,11:11:00,11:11:00,860,20,16845.48,
46575,11:13:00,11:13:00,854,21,17476.06,
46575,11:15:00,11:15:00,141104,22,18132.07,
46575,11:16:00,11:16:00,824,23,18557.54,
46575,11:18:00,11:18:00,827,24,19209.56,
46575,11:18:00,11:18:00,831,25,19562.91,
46575,11:19:00,11:19:00,834,26,19913.24,
46575,11:20:00,11:20:00,832,27,20145.94,
46575,11:21:00,11:21:00,13089,28,20380.82,
46788,17:57:00,17:57:00,1490,1,44.02,
46788,18:01:00,18:01:00,4035,2,1034.77,
46788,18:02:00,18:02:00,4037,3,1440.23,
46788,18:03:00,18:03:00,1472,4,2132.48,
46788,18:05:00,18:05:00,12120,5,2529.85,
46788,18:07:00,18:07:00,14254,6,2925.87,
46788,18:08:00,18:08:00,1462,7,3804.07,
46788,18:10:00,18:10:00,1454,8,4516.31,
46788,18:13:00,18:13:00,1453,9,5619.05,
46788,18:14:00,18:14:00,1447,10,6095.25,
46788,18:16:00,18:16:00,1446,11,6594.41,
46788,18:17:00,18:17:00,1442,12,6900.65,
46788,18:18:00,18:18:00,1441,13,7416.91,
46788,18:24:00,18:24:00,164033,14,8936.47,
46788,18:31:00,18:31:00,1075,15,14200.59,
46788,18:34:00,18:34:00,877,16,14838.83,
46788,18:37:00,18:37:00,863,17,15673.16,
46788,18:38:00,18:38:00,140953,18,15932.4,
46788,18:40:00,18:40:00,912,19,16316.48,
46788,18:42:00,18:42:00,860,20,16845.48,
46788,18:44:00,18:44:00,854,21,17476.06,
46788,18:46:00,18:46:00,141104,22,18132.07,
46788,18:48:00,18:48:00,824,23,18557.54,
46788,18:49:00,18:49:00,827,24,19209.56,
46788,18:50:00,18:50:00,831,25,19562.91,
46788,18:51:00,18:51:00,834,26,19913.24,
46788,18:52:00,18:52:00,832,27,20145.94,
46788,18:52:00,18:52:00,13089,28,20380.82,
46789,17:57:00,17:57:00,1490,1,44.02,
46789,18:01:00,18:01:00,4035,2,1034.77,
46789,18:02:00,18:02:00,4037,3,1440.23,
46789,18:03:00,18:03:00,1472,4,2132.48,
46789,18:05:00,18:05:00,12120,5,2529.85,
46789,18:07:00,18:07:00,14254,6,2925.87,
46789,18:08:00,18:08:00,1462,7,3804.07,
46789,18:10:00,18:10:00,1454,8,4516.31,
46789,18:13:00,18:13:00,1453,9,5619.05,
46789,18:14:00,18:14:00,1447,10,6095.25,
46789,18:16:00,18:16:00,1446,11,6594.41,
46789,18:17:00,18:17:00,1442,12,6900.65,
46789,18:18:00,18:18:00,1441,13,7416.91,
46789,18:24:00,18:24:00,164033,14,8936.47,
46789,18:31:00,18:31:00,1075,15,14200.59,
46789,18:34:00,18:34:00,877,16,14838.83,
46789,18:37:00,18:37:00,863,17,15673.16,
46789,18:38:00,18:38:00,140953,18,15932.4,
46789,18:40:00,18:40:00,912,19,16316.48,
46789,18:42:00,18:42:00,860,20,16845.48,
46789,18:44:00,18:44:00,854,21,17476.06,
46789,18:46:00,18:46:00,141104,22,18132.07,
46789,18:48:00,18:48:00,824,23,18557.54,
46789,18:49:00,18:49:00,827,24,19209.56,
46789,18:50:00,18:50:00,831,25,19562.91,
46789,18:51:00,18:51:00,834,26,19913.24,
46789,18:52:00,18:52:00,832,27,20145.94,
46789,18:52:00,18:52:00,13089,28,20380.82,
46860,18:12:00,18:12:00,1490,1,44.02,
46860,18:15:00,18:15:00,4035,2,1034.77,
46860,18:16:00,18:16:00,4037,3,1440.23,
46860,18:18:00,18:18:00,1472,4,2132.48,
46860,18:19:00,18:19:00,12120,5,2529.85,
46860,18:20:00,18:20:00,14254,6,2925.87,
46860,18:22:00,18:22:00,1462,7,3804.07,
46860,18:24:00,18:24:00,1454,8,4516.31,
46860,18:26:00,18:26:00,1453,9,5619.05,
46860,18:28:00,18:28:00,1447,10,6095.25,
46860,18:29:00,18:29:00,1446,11,6594.41,
46860,18:30:00,18:30:00,1442,12,6900.65,
46860,18:32:00,18:32:00,1441,13,7416.91,
46860,18:37:00,18:37:00,164033,14,8936.47,
46860,18:43:00,18:43:00,1075,15,14200.59,
46860,18:45:00,18:45:00,877,16,14838.83,
46860,18:48:00,18:48:00,863,17,15673.16,
46860,18:49:00,18:49:00,140953,18,15932.4,
46860,18:51:00,18:51:00,912,19,16316.48,
46860,18:52:00,18:52:00,860,20,16845.48,
46860,18:54:00,18:54:00,854,21,17476.06,
46860,18:56:00,18:56:00,141104,22,18132.07,
46860,18:57:00,18:57:00,824,23,18557.54,
46860,18:59:00,18:59:00,827,24,19209.56,
46860,19:00:00,19:00:00,831,25,19562.91,
46860,19:01:00,19:01:00,834,26,19913.24,
46860,19:02:00,19:02:00,832,27,20145.94,
46860,19:02:00,19:02:00,13089,28,20380.82,
47027,08:59:00,08:59:00,1490,1,44.02,
47027,09:02:00,09:02:00,4035,2,1034.77,
47027,09:03:00,09:03:00,4037,3,1440.23,
47027,09:04:00,09:04:00,1472,4,2132.48,
47027,09:06:00,09:06:00,12120,5,2529.85,
47027,09:07:00,09:07:00,14254,6,2925.87,
47027,09:09:00,09:09:00,1462,7,3804.07,
47027,09:10:00,09:10:00,1454,8,4516.31,
47027,09:13:00,09:13:00,1453,9,5619.05,
47027,09:14:00,09:14:00,1447,10,6095.25,
47027,09:16:00,09:16:00,1446,11,6594.41,
47027,09:17:00,09:17:00,1442,12,6900.65,
47027,09:18:00,09:18:00,1441,13,7416.91,
47027,09:23:00,09:23:00,164033,14,8936.47,
47027,09:29:00,09:29:00,1075,15,14200.59,
47027,09:31:00,09:31:00,877,16,14838.83,
47027,09:34:00,09:34:00,863,17,15673.16,
47027,09:35:00,09:35:00,140953,18,15932.4,
47027,09:36:00,09:36:00,912,19,16316.48,
47027,09:38:00,09:38:00,860,20,16845.48,
47027,09:40:00,09:40:00,854,21,17476.06,
47027,09:41:00,09:41:00,141104,22,18132.07,
47027,09:43:00,09:43:00,824,23,18557.54,
47027,09:44:00,09:44:00,827,24,19209.56,
47027,09:45:00,09:45:00,831,25,19562.91,
47027,09:46:00,09:46:00,834,26,19913.24,
47027,09:47:00,09:47:00,832,27,20145.94,
47027,09:47:00,09:47:00,13089,28,20380.82,
47072,23:03:00,23:03:00,1490,1,44.02,
47072,23:05:00,23:05:00,4035,2,1034.77,
47072,23:06:00,23:06:00,4037,3,1440.23,
47072,23:08:00,23:08:00,1472,4,2132.48,
47072,23:10:00,23:10:00,12120,5,2529.85,
47072,23:11:00,23:11:00,14254,6,2925.87,
47072,23:12:00,23:12:00,1462,7,3804.07,
47072,23:14:00,23:14:00,1454,8,4516.31,
47072,23:16:00,23:16:00,1453,9,5619.05,
47072,23:18:00,23:18:00,1447,10,6095.25,
47072,23:19:00,23:19:00,1446,11,6594.41,
47072,23:20:00,23:20:00,1442,12,6900.65,
47072,23:21:00,23:21:00,1441,13,7416.91,
47072,23:26:00,23:26:00,164033,14,8936.47,
47072,23:32:00,23:32:00,1075,15,14200.59,
47072,23:34:00,23:34:00,877,16,14838.83,
47072,23:36:00,23:36:00,863,17,15673.16,
47072,23:37:00,23:37:00,140953,18,15932.4,
47072,23:38:00,23:38:00,912,19,16316.48,
47072,23:39:00,23:39:00,860,20,16845.48,
47072,23:41:00,23:41:00,854,21,17476.06,
47072,23:42:00,23:42:00,141104,22,18132.07,
47072,23:43:00,23:43:00,824,23,18557.54,
47072,23:45:00,23:45:00,827,24,19209.56,
47072,23:45:00,23:45:00,831,25,19562.91,
47072,23:46:00,23:46:00,834,26,19913.24,
47072,23:47:00,23:47:00,832,27,20145.94,
47072,23:47:00,23:47:00,13089,28,20380.82,
47073,23:03:00,23:03:00,1490,1,44.02,
47073,23:05:00,23:05:00,4035,2,1034.77,
47073,23:06:00,23:06:00,4037,3,1440.23,
47073,23:08:00,23:08:00,1472,4,2132.48,
47073,23:10:00,23:10:00,12120,5,2529.85,
47073,23:11:00,23:11:00,14254,6,2925.87,
47073,23:12:00,23:12:00,1462,7,3804.07,
47073,23:14:00,23:14:00,1454,8,4516.31,
47073,23:16:00,23:16:00,1453,9,5619.05,
47073,23:18:00,23:18:00,1447,10,6095.25,
47073,23:19:00,23:19:00,1446,11,6594.41,
47073,23:20:00,23:20:00,1442,12,6900.65,
47073,23:21:00,23:21:00,1441,13,7416.91,
47073,23:26:00,23:26:00,164033,14,8936.47,
47073,23:32:00,23:32:00,1075,15,14200.59,
47073,23:34:00,23:34:00,877,16,14838.83,
47073,23:36:00,23:36:00,863,17,15673.16,
47073,23:37:00,23:37:00,140953,18,15932.4,
47073,23:38:00,23:38:00,912,19,16316.48,
47073,23:39:00,23:39:00,860,20,16845.48,
47073,23:41:00,23:41:00,854,21,17476.06,
47073,23:42:00,23:42:00,141104,22,18132.07,
47073,23:43:00,23:43:00,824,23,18557.54,
47073,23:45:00,23:45:00,827,24,19209.56,
47073,23:45:00,23:45:00,831,25,19562.91,
47073,23:46:00,23:46:00,834,26,19913.24,
47073,23:47:00,23:47:00,832,27,20145.94,
47073,23:47:00,23:47:00,13089,28,20380.82,
47137,08:27:00,08:27:00,1490,1,44.02,
47137,08:30:00,08:30:00,4035,2,1034.77,
47137,08:31:00,08:31:00,4037,3,1440.23,
47137,08:32:00,08:32:00,1472,4,2132.48,
47137,08:34:00,08:34:00,12120,5,2529.85,
47137,08:35:00,08:35:00,14254,6,2925.87,
47137,08:36:00,08:36:00,1462,7,3804.07,
47137,08:38:00,08:38:00,1454,8,4516.31,
47137,08:40:00,08:40:00,1453,9,5619.05,
47137,08:42:00,08:42:00,1447,10,6095.25,
47137,08:43:00,08:43:00,1446,11,6594.41,
47137,08:44:00,08:44:00,1442,12,6900.65,
47137,08:46:00,08:46:00,1441,13,7416.91,
47137,08:50:00,08:50:00,164033,14,8936.47,
47137,08:57:00,08:57:00,1075,15,14200.59,
47137,08:58:00,08:58:00,877,16,14838.83,
47137,09:01:00,09:01:00,863,17,15673.16,
47137,09:02:00,09:02:00,140953,18,15932.4,
47137,09:03:00,09:03:00,912,19,16316.48,
47137,09:05:00,09:05:00,860,20,16845.48,
47137,09:06:00,09:06:00,854,21,17476.06,
47137,09:08:00,09:08:00,141104,22,18132.07,
47137,09:09:00,09:09:00,824,23,18557.54,
47137,09:11:00,09:11:00,827,24,19209.56,
47137,09:11:00,09:11:00,831,25,19562.91,
47137,09:12:00,09:12:00,834,26,19913.24,
47137,09:13:00,09:13:00,832,27,20145.94,
47137,09:13:00,09:13:00,13089,28,20380.82,
47351,07:57:00,07:57:00,1490,1,44.02,
47351,08:00:00,08:00:00,4035,2,1034.77,
47351,08:01:00,08:01:00,4037,3,1440.23,
47351,08:02:00,08:02:00,1472,4,2132.48,
47351,08:04:00,08:04:00,12120,5,2529.85,
47351,08:05:00,08:05:00,14254,6,2925.87,
47351,08:06:00,08:06:00,1462,7,3804.07,
47351,08:08:00,08:08:00,1454,8,4516.31,
47351,08:10:00,08:10:00,1453,9,5619.05,
47351,08:12:00,08:12:00,1447,10,6095.25,
47351,08:13:00,08:13:00,1446,11,6594.41,
47351,08:14:00,08:14:00,1442,12,6900.65,
47351,08:16:00,08:16:00,1441,13,7416.91,
47351,08:20:00,08:20:00,164033,14,8936.47,
47351,08:27:00,08:27:00,1075,15,14200.59,
47351,08:28:00,08:28:00,877,16,14838.83,
47351,08:31:00,08:31:00,863,17,15673.16,
47351,08:32:00,08:32:00,140953,18,15932.4,
47351,08:33:00,08:33:00,912,19,16316.48,
47351,08:35:00,08:35:00,860,20,16845.48,
47351,08:36:00,08:36:00,854,21,17476.06,
47351,08:38:00,08:38:00,141104,22,18132.07,
47351,08:39:00,08:39:00,824,23,18557.54,
47351,08:41:00,08:41:00,827,24,19209.56,
47351,08:42:00,08:42:00,831,25,19562.91,
47351,08:42:00,08:42:00,834,26,19913.24,
47351,08:43:00,08:43:00,832,27,20145.94,
47351,08:44:00,08:44:00,13089,28,20380.82,
47356,07:12:00,07:12:00,1490,1,44.02,
47356,07:15:00,07:15:00,4035,2,1034.77,
47356,07:16:00,07:16:00,4037,3,1440.23,
47356,07:17:00,07:17:00,1472,4,2132.48,
47356,07:19:00,07:19:00,12120,5,2529.85,
47356,07:20:00,07:20:00,14254,6,2925.87,
47356,07:21:00,07:21:00,1462,7,3804.07,
47356,07:23:00,07:23:00,1454,8,4516.31,
47356,07:25:00,07:25:00,1453,9,5619.05,
47356,07:27:00,07:27:00,1447,10,6095.25,
47356,07:28:00,07:28:00,1446,11,6594.41,
47356,07:29:00,07:29:00,1442,12,6900.65,
47356,07:30:00,07:30:00,1441,13,7416.91,
47356,07:35:00,07:35:00,164033,14,8936.47,
47356,07:41:00,07:41:00,1075,15,14200.59,
47356,07:43:00,07:43:00,877,16,14838.83,
47356,07:45:00,07:45:00,863,17,15673.16,
47356,07:46:00,07:46:00,140953,18,15932.4,
47356,07:48:00,07:48:00,912,19,16316.48,
47356,07:49:00,07:49:00,860,20,16845.48,
47356,07:51:00,07:51:00,854,21,17476.06,
47356,07:53:00,07:53:00,141104,22,18132.07,
47356,07:54:00,07:54:00,824,23,18557.54,
47356,07:56:00,07:56:00,827,24,19209.56,
47356,07:56:00,07:56:00,831,25,19562.91,
47356,07:57:00,07:57:00,834,26,19913.24,
47356,07:58:00,07:58:00,832,27,20145.94,
47356,07:58:00,07:58:00,13089,28,20380.82,
47452,17:57:00,17:57:00,1490,1,44.02,
47452,18:01:00,18:01:00,4035,2,1034.77,
47452,18:02:00,18:02:00,4037,3,1440.23,
47452,18:03:00,18:03:00,1472,4,2132.48,
47452,18:05:00,18:05:00,12120,5,2529.85,
47452,18:07:00,18:07:00,14254,6,2925.87,
47452,18:08:00,18:08:00,1462,7,3804.07,
47452,18:10:00,18:10:00,1454,8,4516.31,
47452,18:13:00,18:13:00,1453,9,5619.05,
47452,18:14:00,18:14:00,1447,10,6095.25,
47452,18:16:00,18:16:00,1446,11,6594.41,
47452,18:17:00,18:17:00,1442,12,6900.65,
47452,18:18:00,18:18:00,1441,13,7416.91,
47452,18:24:00,18:24:00,164033,14,8936.47,
47452,18:31:00,18:31:00,1075,15,14200.59,
47452,18:34:00,18:34:00,877,16,14838.83,
47452,18:37:00,18:37:00,863,17,15673.16,
47452,18:38:00,18:38:00,140953,18,15932.4,
47452,18:40:00,18:40:00,912,19,16316.48,
47452,18:42:00,18:42:00,860,20,16845.48,
47452,18:44:00,18:44:00,854,21,17476.06,
47452,18:46:00,18:46:00,141104,22,18132.07,
47452,18:48:00,18:48:00,824,23,18557.54,
47452,18:49:00,18:49:00,827,24,19209.56,
47452,18:50:00,18:50:00,831,25,19562.91,
47452,18:51:00,18:51:00,834,26,19913.24,
47452,18:52:00,18:52:00,832,27,20145.94,
47452,18:52:00,18:52:00,13089,28,20380.82,
47500,09:15:00,09:15:00,1490,1,44.02,
47500,09:18:00,09:18:00,4035,2,1034.77,
47500,09:19:00,09:19:00,4037,3,1440.23,
47500,09:20:00,09:20:00,1472,4,2132.48,
47500,09:22:00,09:22:00,12120,5,2529.85,
47500,09:23:00,09:23:00,14254,6,2925.87,
47500,09:25:00,09:25:00,1462,7,3804.07,
47500,09:26:00,09:26:00,1454,8,4516.31,
47500,09:29:00,09:29:00,1453,9,5619.05,
47500,09:30:00,09:30:00,1447,10,6095.25,
47500,09:32:00,09:32:00,1446,11,6594.41,
47500,09:33:00,09:33:00,1442,12,6900.65,
47500,09:34:00,09:34:00,1441,13,7416.91,
47500,09:39:00,09:39:00,164033,14,8936.47,
47500,09:45:00,09:45:00,1075,15,14200.59,
47500,09:47:00,09:47:00,877,16,14838.83,
47500,09:50:00,09:50:00,863,17,15673.16,
47500,09:51:00,09:51:00,140953,18,15932.4,
47500,09:52:00,09:52:00,912,19,16316.48,
47500,09:54:00,09:54:00,860,20,16845.48,
47500,09:56:00,09:56:00,854,21,17476.06,
47500,09:57:00,09:57:00,141104,22,18132.07,
47500,09:59:00,09:59:00,824,23,18557.54,
47500,10:00:00,10:00:00,827,24,19209.56,
47500,10:01:00,10:01:00,831,25,19562.91,
47500,10:02:00,10:02:00,834,26,19913.24,
47500,10:03:00,10:03:00,832,27,20145.94,
47500,10:03:00,10:03:00,13089,28,20380.82,
47512,10:36:00,10:36:00,1490,1,44.02,
47512,10:39:00,10:39:00,4035,2,1034.77,
47512,10:40:00,10:40:00,4037,3,1440.23,
47512,10:42:00,10:42:00,1472,4,2132.48,
47512,10:44:00,10:44:00,12120,5,2529.85,
47512,10:45:00,10:45:00,14254,6,2925.87,
47512,10:46:00,10:46:00,1462,7,3804.07,
47512,10:48:00,10:48:00,1454,8,4516.31,
47512,10:51:00,10:51:00,1453,9,5619.05,
47512,10:52:00,10:52:00,1447,10,6095.25,
47512,10:54:00,10:54:00,1446,11,6594.41,
47512,10:55:00,10:55:00,1442,12,6900.65,
47512,10:56:00,10:56:00,1441,13,7416.91,
47512,11:03:00,11:03:00,164033,14,8936.47,
47512,11:09:00,11:09:00,1075,15,14200.59,
47512,11:12:00,11:12:00,877,16,14838.83,
47512,11:15:00,11:15:00,863,17,15673.16,
47512,11:16:00,11:16:00,140953,18,15932.4,
47512,11:18:00,11:18:00,912,19,16316.48,
47512,11:19:00,11:19:00,860,20,16845.48,
47512,11:22:00,11:22:00,854,21,17476.06,
47512,11:23:00,11:23:00,141104,22,18132.07,
47512,11:25:00,11:25:00,824,23,18557.54,
47512,11:26:00,11:26:00,827,24,19209.56,
47512,11:27:00,11:27:00,831,25,19562.91,
47512,11:28:00,11:28:00,834,26,19913.24,
47512,11:29:00,11:29:00,832,27,20145.94,
47512,11:30:00,11:30:00,13089,28,20380.82,
47638,15:40:00,15:40:00,1490,1,44.02,
47638,15:43:00,15:43:00,4035,2,1034.77,
47638,15:44:00,15:44:00,4037,3,1440.23,
47638,15:46:00,15:46:00,1472,4,2132.48,
47638,15:47:00,15:47:00,12120,5,2529.85,
47638,15:49:00,15:49:00,14254,6,2925.87,
47638,15:50:00,15:50:00,1462,7,3804.07,
47638,15:52:00,15:52:00,1454,8,4516.31,
47638,15:55:00,15:55:00,1453,9,5619.05,
47638,15:56:00,15:56:00,1447,10,6095.25,
47638,15:57:00,15:57:00,1446,11,6594.41,
47638,15:58:00,15:58:00,1442,12,6900.65,
47638,16:00:00,16:00:00,1441,13,7416.91,
47638,16:05:00,16:05:00,164033,14,8936.47,
47638,16:11:00,16:11:00,1075,15,14200.59,
47638,16:14:00,16:14:00,877,16,14838.83,
47638,16:17:00,16:17:00,863,17,15673.16,
47638,16:18:00,16:18:00,140953,18,15932.4,
47638,16:20:00,16:20:00,912,19,16316.48,
47638,16:21:00,16:21:00,860,20,16845.48,
47638,16:23:00,16:23:00,854,21,17476.06,
47638,16:25:00,16:25:00,141104,22,18132.07,
47638,16:26:00,16:26:00,824,23,18557.54,
47638,16:28:00,16:28:00,827,24,19209.56,
47638,16:29:00,16:29:00,831,25,19562.91,
47638,16:30:00,16:30:00,834,26,19913.24,
47638,16:31:00,16:31:00,832,27,20145.94,
47638,16:31:00,16:31:00,13089,28,20380.82,
47777,13:37:00,13:37:00,1490,1,44.02,
47777,13:40:00,13:40:00,4035,2,1034.77,
47777,13:41:00,13:41:00,4037,3,1440.23,
47777,13:43:00,13:43:00,1472,4,2132.48,
47777,13:44:00,13:44:00,12120,5,2529.85,
47777,13:46:00,13:46:00,14254,6,2925.87,
47777,13:47:00,13:47:00,1462,7,3804.07,
47777,13:49:00,13:49:00,1454,8,4516.31,
47777,13:51:00,13:51:00,1453,9,5619.05,
47777,13:53:00,13:53:00,1447,10,6095.25,
47777,13:54:00,13:54:00,1446,11,6594.41,
47777,13:55:00,13:55:00,1442,12,6900.65,
47777,13:57:00,13:57:00,1441,13,7416.91,
47777,14:02:00,14:02:00,164033,14,8936.47,
47777,14:08:00,14:08:00,1075,15,14200.59,
47777,14:11:00,14:11:00,877,16,14838.83,
47777,14:13:00,14:13:00,863,17,15673.16,
47777,14:15:00,14:15:00,140953,18,15932.4,
47777,14:16:00,14:16:00,912,19,16316.48,
47777,14:18:00,14:18:00,860,20,16845.48,
47777,14:20:00,14:20:00,854,21,17476.06,
47777,14:22:00,14:22:00,141104,22,18132.07,
47777,14:23:00,14:23:00,824,23,18557.54,
47777,14:25:00,14:25:00,827,24,19209.56,
47777,14:26:00,14:26:00,831,25,19562.91,
47777,14:27:00,14:27:00,834,26,19913.24,
47777,14:27:00,14:27:00,832,27,20145.94,
47777,14:28:00,14:28:00,13089,28,20380.82,
47784,17:25:00,17:25:00,1490,1,44.02,
47784,17:28:00,17:28:00,4035,2,1034.77,
47784,17:29:00,17:29:00,4037,3,1440.23,
47784,17:31:00,17:31:00,1472,4,2132.48,
47784,17:32:00,17:32:00,12120,5,2529.85,
47784,17:34:00,17:34:00,14254,6,2925.87,
47784,17:35:00,17:35:00,1462,7,3804.07,
47784,17:37:00,17:37:00,1454,8,4516.31,
47784,17:40:00,17:40:00,1453,9,5619.05,
47784,17:41:00,17:41:00,1447,10,6095.25,
47784,17:42:00,17:42:00,1446,11,6594.41,
47784,17:43:00,17:43:00,1442,12,6900.65,
47784,17:45:00,17:45:00,1441,13,7416.91,
47784,17:50:00,17:50:00,164033,14,8936.47,
47784,17:56:00,17:56:00,1075,15,14200.59,
47784,17:58:00,17:58:00,877,16,14838.83,
47784,18:01:00,18:01:00,863,17,15673.16,
47784,18:02:00,18:02:00,140953,18,15932.4,
47784,18:04:00,18:04:00,912,19,16316.48,
47784,18:05:00,18:05:00,860,20,16845.48,
47784,18:08:00,18:08:00,854,21,17476.06,
47784,18:09:00,18:09:00,141104,22,18132.07,
47784,18:11:00,18:11:00,824,23,18557.54,
47784,18:12:00,18:12:00,827,24,19209.56,
47784,18:13:00,18:13:00,831,25,19562.91,
47784,18:14:00,18:14:00,834,26,19913.24,
47784,18:15:00,18:15:00,832,27,20145.94,
47784,18:15:00,18:15:00,13089,28,20380.82,
47821,19:00:00,19:00:00,1490,1,44.02,
47821,19:03:00,19:03:00,4035,2,1034.77,
47821,19:04:00,19:04:00,4037,3,1440.23,
47821,19:06:00,19:06:00,1472,4,2132.48,
47821,19:07:00,19:07:00,12120,5,2529.85,
47821,19:08:00,19:08:00,14254,6,2925.87,
47821,19:10:00,19:10:00,1462,7,3804.07,
47821,19:12:00,19:12:00,1454,8,4516.31,
47821,19:14:00,19:14:00,1453,9,5619.05,
47821,19:16:00,19:16:00,1447,10,6095.25,
47821,19:17:00,19:17:00,1446,11,6594.41,
47821,19:18:00,19:18:00,1442,12,6900.65,
47821,19:20:00,19:20:00,1441,13,7416.91,
47821,19:25:00,19:25:00,164033,14,8936.47,
47821,19:31:00,19:31:00,1075,15,14200.59,
47821,19:33:00,19:33:00,877,16,14838.83,
47821,19:36:00,19:36:00,863,17,15673.16,
47821,19:37:00,19:37:00,140953,18,15932.4,
47821,19:39:00,19:39:00,912,19,16316.48,
47821,19:40:00,19:40:00,860,20,16845.48,
47821,19:42:00,19:42:00,854,21,17476.06,
47821,19:44:00,19:44:00,141104,22,18132.07,
47821,19:45:00,19:45:00,824,23,18557.54,
47821,19:47:00,19:47:00,827,24,19209.56,
47821,19:48:00,19:48:00,831,25,19562.91,
47821,19:49:00,19:49:00,834,26,19913.24,
47821,19:50:00,19:50:00,832,27,20145.94,
47821,19:50:00,19:50:00,13089,28,20380.82,
47940,08:27:00,08:27:00,1490,1,44.02,
47940,08:30:00,08:30:00,4035,2,1034.77,
47940,08:31:00,08:31:00,4037,3,1440.23,
47940,08:32:00,08:32:00,1472,4,2132.48,
47940,08:34:00,08:34:00,12120,5,2529.85,
47940,08:35:00,08:35:00,14254,6,2925.87,
47940,08:36:00,08:36:00,1462,7,3804.07,
47940,08:38:00,08:38:00,1454,8,4516.31,
47940,08:40:00,08:40:00,1453,9,5619.05,
47940,08:42:00,08:42:00,1447,10,6095.25,
47940,08:43:00,08:43:00,1446,11,6594.41,
47940,08:44:00,08:44:00,1442,12,6900.65,
47940,08:46:00,08:46:00,1441,13,7416.91,
47940,08:50:00,08:50:00,164033,14,8936.47,
47940,08:57:00,08:57:00,1075,15,14200.59,
47940,08:58:00,08:58:00,877,16,14838.83,
47940,09:01:00,09:01:00,863,17,15673.16,
47940,09:02:00,09:02:00,140953,18,15932.4,
47940,09:03:00,09:03:00,912,19,16316.48,
47940,09:05:00,09:05:00,860,20,16845.48,
47940,09:06:00,09:06:00,854,21,17476.06,
47940,09:08:00,09:08:00,141104,22,18132.07,
47940,09:09:00,09:09:00,824,23,18557.54,
47940,09:11:00,09:11:00,827,24,19209.56,
47940,09:11:00,09:11:00,831,25,19562.91,
47940,09:12:00,09:12:00,834,26,19913.24,
47940,09:13:00,09:13:00,832,27,20145.94,
47940,09:13:00,09:13:00,13089,28,20380.82,
48007,06:16:00,06:16:00,1490,1,44.02,
48007,06:19:00,06:19:00,4035,2,1034.77,
48007,06:20:00,06:20:00,4037,3,1440.23,
48007,06:22:00,06:22:00,1472,4,2132.48,
48007,06:23:00,06:23:00,12120,5,2529.85,
48007,06:24:00,06:24:00,14254,6,2925.87,
48007,06:25:00,06:25:00,1462,7,3804.07,
48007,06:27:00,06:27:00,1454,8,4516.31,
48007,06:29:00,06:29:00,1453,9,5619.05,
48007,06:31:00,06:31:00,1447,10,6095.25,
48007,06:32:00,06:32:00,1446,11,6594.41,
48007,06:33:00,06:33:00,1442,12,6900.65,
48007,06:35:00,06:35:00,1441,13,7416.91,
48007,06:40:00,06:40:00,164033,14,8936.47,
48007,06:46:00,06:46:00,1075,15,14200.59,
48007,06:48:00,06:48:00,877,16,14838.83,
48007,06:51:00,06:51:00,863,17,15673.16,
48007,06:51:00,06:51:00,140953,18,15932.4,
48007,06:53:00,06:53:00,912,19,16316.48,
48007,06:54:00,06:54:00,860,20,16845.48,
48007,06:56:00,06:56:00,854,21,17476.06,
48007,06:57:00,06:57:00,141104,22,18132.07,
48007,06:58:00,06:58:00,824,23,18557.54,
48007,07:00:00,07:00:00,827,24,19209.56,
48007,07:01:00,07:01:00,831,25,19562.91,
48007,07:02:00,07:02:00,834,26,19913.24,
48007,07:02:00,07:02:00,832,27,20145.94,
48007,07:03:00,07:03:00,13089,28,20380.82,
48008,06:16:00,06:16:00,1490,1,44.02,
48008,06:19:00,06:19:00,4035,2,1034.77,
48008,06:20:00,06:20:00,4037,3,1440.23,
48008,06:22:00,06:22:00,1472,4,2132.48,
48008,06:23:00,06:23:00,12120,5,2529.85,
48008,06:24:00,06:24:00,14254,6,2925.87,
48008,06:25:00,06:25:00,1462,7,3804.07,
48008,06:27:00,06:27:00,1454,8,4516.31,
48008,06:29:00,06:29:00,1453,9,5619.05,
48008,06:31:00,06:31:00,1447,10,6095.25,
48008,06:32:00,06:32:00,1446,11,6594.41,
48008,06:33:00,06:33:00,1442,12,6900.65,
48008,06:35:00,06:35:00,1441,13,7416.91,
48008,06:40:00,06:40:00,164033,14,8936.47,
48008,06:46:00,06:46:00,1075,15,14200.59,
48008,06:48:00,06:48:00,877,16,14838.83,
48008,06:51:00,06:51:00,863,17,15673.16,
48008,06:51:00,06:51:00,140953,18,15932.4,
48008,06:53:00,06:53:00,912,19,16316.48,
48008,06:54:00,06:54:00,860,20,16845.48,
48008,06:56:00,06:56:00,854,21,17476.06,
48008,06:57:00,06:57:00,141104,22,18132.07,
48008,06:58:00,06:58:00,824,23,18557.54,
48008,07:00:00,07:00:00,827,24,19209.56,
48008,07:01:00,07:01:00,831,25,19562.91,
48008,07:02:00,07:02:00,834,26,19913.24,
48008,07:02:00,07:02:00,832,27,20145.94,
48008,07:03:00,07:03:00,13089,28,20380.82,
48186,13:07:00,13:07:00,1490,1,44.02,
48186,13:10:00,13:10:00,4035,2,1034.77,
48186,13:11:00,13:11:00,4037,3,1440.23,
48186,13:13:00,13:13:00,1472,4,2132.48,
48186,13:14:00,13:14:00,12120,5,2529.85,
48186,13:16:00,13:16:00,14254,6,2925.87,
48186,13:17:00,13:17:00,1462,7,3804.07,
48186,13:19:00,13:19:00,1454,8,4516.31,
48186,13:21:00,13:21:00,1453,9,5619.05,
48186,13:23:00,13:23:00,1447,10,6095.25,
48186,13:24:00,13:24:00,1446,11,6594.41,
48186,13:25:00,13:25:00,1442,12,6900.65,
48186,13:27:00,13:27:00,1441,13,7416.91,
48186,13:32:00,13:32:00,164033,14,8936.47,
48186,13:38:00,13:38:00,1075,15,14200.59,
48186,13:41:00,13:41:00,877,16,14838.83,
48186,13:43:00,13:43:00,863,17,15673.16,
48186,13:45:00,13:45:00,140953,18,15932.4,
48186,13:46:00,13:46:00,912,19,16316.48,
48186,13:48:00,13:48:00,860,20,16845.48,
48186,13:50:00,13:50:00,854,21,17476.06,
48186,13:52:00,13:52:00,141104,22,18132.07,
48186,13:53:00,13:53:00,824,23,18557.54,
48186,13:55:00,13:55:00,827,24,19209.56,
48186,13:56:00,13:56:00,831,25,19562.91,
48186,13:57:00,13:57:00,834,26,19913.24,
48186,13:57:00,13:57:00,832,27,20145.94,
48186,13:58:00,13:58:00,13089,28,20380.82,
48189,08:27:00,08:27:00,1490,1,44.02,
48189,08:30:00,08:30:00,4035,2,1034.77,
48189,08:31:00,08:31:00,4037,3,1440.23,
48189,08:32:00,08:32:00,1472,4,2132.48,
48189,08:34:00,08:34:00,12120,5,2529.85,
48189,08:35:00,08:35:00,14254,6,2925.87,
48189,08:36:00,08:36:00,1462,7,3804.07,
48189,08:38:00,08:38:00,1454,8,4516.31,
48189,08:40:00,08:40:00,1453,9,5619.05,
48189,08:42:00,08:42:00,1447,10,6095.25,
48189,08:43:00,08:43:00,1446,11,6594.41,
48189,08:44:00,08:44:00,1442,12,6900.65,
48189,08:46:00,08:46:00,1441,13,7416.91,
48189,08:50:00,08:50:00,164033,14,8936.47,
48189,08:57:00,08:57:00,1075,15,14200.59,
48189,08:58:00,08:58:00,877,16,14838.83,
48189,09:01:00,09:01:00,863,17,15673.16,
48189,09:02:00,09:02:00,140953,18,15932.4,
48189,09:03:00,09:03:00,912,19,16316.48,
48189,09:05:00,09:05:00,860,20,16845.48,
48189,09:06:00,09:06:00,854,21,17476.06,
48189,09:08:00,09:08:00,141104,22,18132.07,
48189,09:09:00,09:09:00,824,23,18557.54,
48189,09:11:00,09:11:00,827,24,19209.56,
48189,09:11:00,09:11:00,831,25,19562.91,
48189,09:12:00,09:12:00,834,26,19913.24,
48189,09:13:00,09:13:00,832,27,20145.94,
48189,09:13:00,09:13:00,13089,28,20380.82,
48244,10:00:00,10:00:00,1490,1,44.02,
48244,10:03:00,10:03:00,4035,2,1034.77,
48244,10:04:00,10:04:00,4037,3,1440.23,
48244,10:06:00,10:06:00,1472,4,2132.48,
48244,10:07:00,10:07:00,12120,5,2529.85,
48244,10:08:00,10:08:00,14254,6,2925.87,
48244,10:10:00,10:10:00,1462,7,3804.07,
48244,10:11:00,10:11:00,1454,8,4516.31,
48244,10:14:00,10:14:00,1453,9,5619.05,
48244,10:16:00,10:16:00,1447,10,6095.25,
48244,10:17:00,10:17:00,1446,11,6594.41,
48244,10:18:00,10:18:00,1442,12,6900.65,
48244,10:19:00,10:19:00,1441,13,7416.91,
48244,10:24:00,10:24:00,164033,14,8936.47,
48244,10:31:00,10:31:00,1075,15,14200.59,
48244,10:33:00,10:33:00,877,16,14838.83,
48244,10:35:00,10:35:00,863,17,15673.16,
48244,10:36:00,10:36:00,140953,18,15932.4,
48244,10:38:00,10:38:00,912,19,16316.48,
48244,10:39:00,10:39:00,860,20,16845.48,
48244,10:41:00,10:41:00,854,21,17476.06,
48244,10:43:00,10:43:00,141104,22,18132.07,
48244,10:44:00,10:44:00,824,23,18557.54,
48244,10:46:00,10:46:00,827,24,19209.56,
48244,10:47:00,10:47:00,831,25,19562.91,
48244,10:47:00,10:47:00,834,26,19913.24,
48244,10:48:00,10:48:00,832,27,20145.94,
48244,10:49:00,10:49:00,13089,28,20380.82,
48266,20:36:00,20:36:00,1490,1,44.02,
48266,20:39:00,20:39:00,4035,2,1034.77,
48266,20:40:00,20:40:00,4037,3,1440.23,
48266,20:42:00,20:42:00,1472,4,2132.48,
48266,20:43:00,20:43:00,12120,5,2529.85,
48266,20:44:00,20:44:00,14254,6,2925.87,
48266,20:46:00,20:46:00,1462,7,3804.07,
48266,20:48:00,20:48:00,1454,8,4516.31,
48266,20:50:00,20:50:00,1453,9,5619.05,
48266,20:52:00,20:52:00,1447,10,6095.25,
48266,20:53:00,20:53:00,1446,11,6594.41,
48266,20:54:00,20:54:00,1442,12,6900.65,
48266,20:56:00,20:56:00,1441,13,7416.91,
48266,21:00:00,21:00:00,164033,14,8936.47,
48266,21:07:00,21:07:00,1075,15,14200.59,
48266,21:09:00,21:09:00,877,16,14838.83,
48266,21:11:00,21:11:00,863,17,15673.16,
48266,21:12:00,21:12:00,140953,18,15932.4,
48266,21:13:00,21:13:00,912,19,16316.48,
48266,21:15:00,21:15:00,860,20,16845.48,
48266,21:17:00,21:17:00,854,21,17476.06,
48266,21:18:00,21:18:00,141104,22,18132.07,
48266,21:19:00,21:19:00,824,23,18557.54,
48266,21:21:00,21:21:00,827,24,19209.56,
48266,21:22:00,21:22:00,831,25,19562.91,
48266,21:23:00,21:23:00,834,26,19913.24,
48266,21:24:00,21:24:00,832,27,20145.94,
48266,21:24:00,21:24:00,13089,28,20380.82,
48276,20:52:00,20:52:00,1490,1,44.02,
48276,20:55:00,20:55:00,4035,2,1034.77,
48276,20:56:00,20:56:00,4037,3,1440.23,
48276,20:58:00,20:58:00,1472,4,2132.48,
48276,20:59:00,20:59:00,12120,5,2529.85,
48276,21:00:00,21:00:00,14254,6,2925.87,
48276,21:02:00,21:02:00,1462,7,3804.07,
48276,21:04:00,21:04:00,1454,8,4516.31,
48276,21:06:00,21:06:00,1453,9,5619.05,
48276,21:08:00,21:08:00,1447,10,6095.25,
48276,21:09:00,21:09:00,1446,11,6594.41,
48276,21:10:00,21:10:00,1442,12,6900.65,
48276,21:12:00,21:12:00,1441,13,7416.91,
48276,21:16:00,21:16:00,164033,14,8936.47,
48276,21:22:00,21:22:00,1075,15,14200.59,
48276,21:24:00,21:24:00,877,16,14838.83,
48276,21:27:00,21:27:00,863,17,15673.16,
48276,21:28:00,21:28:00,140953,18,15932.4,
48276,21:29:00,21:29:00,912,19,16316.48,
48276,21:30:00,21:30:00,860,20,16845.48,
48276,21:32:00,21:32:00,854,21,17476.06,
48276,21:34:00,21:34:00,141104,22,18132.07,
48276,21:35:00,21:35:00,824,23,18557.54,
48276,21:37:00,21:37:00,827,24,19209.56,
48276,21:38:00,21:38:00,831,25,19562.91,
48276,21:39:00,21:39:00,834,26,19913.24,
48276,21:39:00,21:39:00,832,27,20145.94,
48276,21:40:00,21:40:00,13089,28,20380.82,
48646,09:51:00,09:51:00,1490,1,44.02,
48646,09:54:00,09:54:00,4035,2,1034.77,
48646,09:55:00,09:55:00,4037,3,1440.23,
48646,09:57:00,09:57:00,1472,4,2132.48,
48646,09:59:00,09:59:00,12120,5,2529.85,
48646,10:00:00,10:00:00,14254,6,2925.87,
48646,10:01:00,10:01:00,1462,7,3804.07,
48646,10:03:00,10:03:00,1454,8,4516.31,
48646,10:06:00,10:06:00,1453,9,5619.05,
48646,10:07:00,10:07:00,1447,10,6095.25,
48646,10:09:00,10:09:00,1446,11,6594.41,
48646,10:10:00,10:10:00,1442,12,6900.65,
48646,10:11:00,10:11:00,1441,13,7416.91,
48646,10:18:00,10:18:00,164033,14,8936.47,
48646,10:24:00,10:24:00,1075,15,14200.59,
48646,10:27:00,10:27:00,877,16,14838.83,
48646,10:30:00,10:30:00,863,17,15673.16,
48646,10:31:00,10:31:00,140953,18,15932.4,
48646,10:32:00,10:32:00,912,19,16316.48,
48646,10:34:00,10:34:00,860,20,16845.48,
48646,10:36:00,10:36:00,854,21,17476.06,
48646,10:38:00,10:38:00,141104,22,18132.07,
48646,10:39:00,10:39:00,824,23,18557.54,
48646,10:41:00,10:41:00,827,24,19209.56,
48646,10:42:00,10:42:00,831,25,19562.91,
48646,10:43:00,10:43:00,834,26,19913.24,
48646,10:44:00,10:44:00,832,27,20145.94,
48646,10:44:00,10:44:00,13089,28,20380.82,
48674,08:59:00,08:59:00,1490,1,44.02,
48674,09:02:00,09:02:00,4035,2,1034.77,
48674,09:03:00,09:03:00,4037,3,1440.23,
48674,09:04:00,09:04:00,1472,4,2132.48,
48674,09:06:00,09:06:00,12120,5,2529.85,
48674,09:07:00,09:07:00,14254,6,2925.87,
48674,09:09:00,09:09:00,1462,7,3804.07,
48674,09:10:00,09:10:00,1454,8,4516.31,
48674,09:13:00,09:13:00,1453,9,5619.05,
48674,09:14:00,09:14:00,1447,10,6095.25,
48674,09:16:00,09:16:00,1446,11,6594.41,
48674,09:17:00,09:17:00,1442,12,6900.65,
48674,09:18:00,09:18:00,1441,13,7416.91,
48674,09:23:00,09:23:00,164033,14,8936.47,
48674,09:29:00,09:29:00,1075,15,14200.59,
48674,09:31:00,09:31:00,877,16,14838.83,
48674,09:34:00,09:34:00,863,17,15673.16,
48674,09:35:00,09:35:00,140953,18,15932.4,
48674,09:36:00,09:36:00,912,19,16316.48,
48674,09:38:00,09:38:00,860,20,16845.48,
48674,09:40:00,09:40:00,854,21,17476.06,
48674,09:41:00,09:41:00,141104,22,18132.07,
48674,09:43:00,09:43:00,824,23,18557.54,
48674,09:44:00,09:44:00,827,24,19209.56,
48674,09:45:00,09:45:00,831,25,19562.91,
48674,09:46:00,09:46:00,834,26,19913.24,
48674,09:47:00,09:47:00,832,27,20145.94,
48674,09:47:00,09:47:00,13089,28,20380.82,
48746,19:48:00,19:48:00,1490,1,44.02,
48746,19:51:00,19:51:00,4035,2,1034.77,
48746,19:52:00,19:52:00,4037,3,1440.23,
48746,19:54:00,19:54:00,1472,4,2132.48,
48746,19:55:00,19:55:00,12120,5,2529.85,
48746,19:56:00,19:56:00,14254,6,2925.87,
48746,19:58:00,19:58:00,1462,7,3804.07,
48746,20:00:00,20:00:00,1454,8,4516.31,
48746,20:02:00,20:02:00,1453,9,5619.05,
48746,20:04:00,20:04:00,1447,10,6095.25,
48746,20:05:00,20:05:00,1446,11,6594.41,
48746,20:06:00,20:06:00,1442,12,6900.65,
48746,20:08:00,20:08:00,1441,13,7416.91,
48746,20:12:00,20:12:00,164033,14,8936.47,
48746,20:19:00,20:19:00,1075,15,14200.59,
48746,20:21:00,20:21:00,877,16,14838.83,
48746,20:23:00,20:23:00,863,17,15673.16,
48746,20:24:00,20:24:00,140953,18,15932.4,
48746,20:26:00,20:26:00,912,19,16316.48,
48746,20:28:00,20:28:00,860,20,16845.48,
48746,20:30:00,20:30:00,854,21,17476.06,
48746,20:31:00,20:31:00,141104,22,18132.07,
48746,20:33:00,20:33:00,824,23,18557.54,
48746,20:34:00,20:34:00,827,24,19209.56,
48746,20:35:00,20:35:00,831,25,19562.91,
48746,20:36:00,20:36:00,834,26,19913.24,
48746,20:37:00,20:37:00,832,27,20145.94,
48746,20:37:00,20:37:00,13089,28,20380.82,
48797,17:31:00,17:31:00,1490,1,44.02,
48797,17:35:00,17:35:00,4035,2,1034.77,
48797,17:36:00,17:36:00,4037,3,1440.23,
48797,17:37:00,17:37:00,1472,4,2132.48,
48797,17:39:00,17:39:00,12120,5,2529.85,
48797,17:41:00,17:41:00,14254,6,2925.87,
48797,17:42:00,17:42:00,1462,7,3804.07,
48797,17:44:00,17:44:00,1454,8,4516.31,
48797,17:47:00,17:47:00,1453,9,5619.05,
48797,17:48:00,17:48:00,1447,10,6095.25,
48797,17:50:00,17:50:00,1446,11,6594.41,
48797,17:51:00,17:51:00,1442,12,6900.65,
48797,17:52:00,17:52:00,1441,13,7416.91,
48797,17:58:00,17:58:00,164033,14,8936.47,
48797,18:06:00,18:06:00,1075,15,14200.59,
48797,18:10:00,18:10:00,877,16,14838.83,
48797,18:13:00,18:13:00,863,17,15673.16,
48797,18:14:00,18:14:00,140953,18,15932.4,
48797,18:16:00,18:16:00,912,19,16316.48,
48797,18:18:00,18:18:00,860,20,16845.48,
48797,18:20:00,18:20:00,854,21,17476.06,
48797,18:22:00,18:22:00,141104,22,18132.07,
48797,18:24:00,18:24:00,824,23,18557.54,
48797,18:25:00,18:25:00,827,24,19209.56,
48797,18:26:00,18:26:00,831,25,19562.91,
48797,18:27:00,18:27:00,834,26,19913.24,
48797,18:28:00,18:28:00,832,27,20145.94,
48797,18:29:00,18:29:00,13089,28,20380.82,
48800,11:50:00,11:50:00,1490,1,44.02,
48800,11:53:00,11:53:00,4035,2,1034.77,
48800,11:54:00,11:54:00,4037,3,1440.23,
48800,11:56:00,11:56:00,1472,4,2132.48,
48800,11:57:00,11:57:00,12120,5,2529.85,
48800,11:59:00,11:59:00,14254,6,2925.87,
48800,12:00:00,12:00:00,1462,7,3804.07,
48800,12:02:00,12:02:00,1454,8,4516.31,
48800,12:04:00,12:04:00,1453,9,5619.05,
48800,12:06:00,12:06:00,1447,10,6095.25,
48800,12:07:00,12:07:00,1446,11,6594.41,
48800,12:08:00,12:08:00,1442,12,6900.65,
48800,12:10:00,12:10:00,1441,13,7416.91,
48800,12:15:00,12:15:00,164033,14,8936.47,
48800,12:21:00,12:21:00,1075,15,14200.59,
48800,12:23:00,12:23:00,877,16,14838.83,
48800,12:26:00,12:26:00,863,17,15673.16,
48800,12:27:00,12:27:00,140953,18,15932.4,
48800,12:29:00,12:29:00,912,19,16316.48,
48800,12:31:00,12:31:00,860,20,16845.48,
48800,12:33:00,12:33:00,854,21,17476.06,
48800,12:34:00,12:34:00,141104,22,18132.07,
48800,12:36:00,12:36:00,824,23,18557.54,
48800,12:37:00,12:37:00,827,24,19209.56,
48800,12:38:00,12:38:00,831,25,19562.91,
48800,12:39:00,12:39:00,834,26,19913.24,
48800,12:40:00,12:40:00,832,27,20145.94,
48800,12:41:00,12:41:00,13089,28,20380.82,
48898,10:06:00,10:06:00,1490,1,44.02,
48898,10:09:00,10:09:00,4035,2,1034.77,
48898,10:10:00,10:10:00,4037,3,1440.23,
48898,10:12:00,10:12:00,1472,4,2132.48,
48898,10:14:00,10:14:00,12120,5,2529.85,
48898,10:15:00,10:15:00,14254,6,2925.87,
48898,10:16:00,10:16:00,1462,7,3804.07,
48898,10:18:00,10:18:00,1454,8,4516.31,
48898,10:21:00,10:21:00,1453,9,5619.05,
48898,10:22:00,10:22:00,1447,10,6095.25,
48898,10:24:00,10:24:00,1446,11,6594.41,
48898,10:25:00,10:25:00,1442,12,6900.65,
48898,10:26:00,10:26:00,1441,13,7416.91,
48898,10:33:00,10:33:00,164033,14,8936.47,
48898,10:39:00,10:39:00,1075,15,14200.59,
48898,10:42:00,10:42:00,877,16,14838.83,
48898,10:45:00,10:45:00,863,17,15673.16,
48898,10:46:00,10:46:00,140953,18,15932.4,
48898,10:48:00,10:48:00,912,19,16316.48,
48898,10:49:00,10:49:00,860,20,16845.48,
48898,10:52:00,10:52:00,854,21,17476.06,
48898,10:53:00,10:53:00,141104,22,18132.07,
48898,10:55:00,10:55:00,824,23,18557.54,
48898,10:56:00,10:56:00,827,24,19209.56,
48898,10:57:00,10:57:00,831,25,19562.91,
48898,10:58:00,10:58:00,834,26,19913.24,
48898,10:59:00,10:59:00,832,27,20145.94,
48898,10:59:00,10:59:00,13089,28,20380.82,
48967,07:28:00,07:28:00,1490,1,44.02,
48967,07:31:00,07:31:00,4035,2,1034.77,
48967,07:32:00,07:32:00,4037,3,1440.23,
48967,07:34:00,07:34:00,1472,4,2132.48,
48967,07:36:00,07:36:00,12120,5,2529.85,
48967,07:37:00,07:37:00,14254,6,2925.87,
48967,07:38:00,07:38:00,1462,7,3804.07,
48967,07:40:00,07:40:00,1454,8,4516.31,
48967,07:43:00,07:43:00,1453,9,5619.05,
48967,07:44:00,07:44:00,1447,10,6095.25,
48967,07:46:00,07:46:00,1446,11,6594.41,
48967,07:47:00,07:47:00,1442,12,6900.65,
48967,07:48:00,07:48:00,1441,13,7416.91,
48967,07:55:00,07:55:00,164033,14,8936.47,
48967,08:02:00,08:02:00,1075,15,14200.59,
48967,08:04:00,08:04:00,877,16,14838.83,
48967,08:07:00,08:07:00,863,17,15673.16,
48967,08:08:00,08:08:00,140953,18,15932.4,
48967,08:10:00,08:10:00,912,19,16316.48,
48967,08:12:00,08:12:00,860,20,16845.48,
48967,08:14:00,08:14:00,854,21,17476.06,
48967,08:16:00,08:16:00,141104,22,18132.07,
48967,08:17:00,08:17:00,824,23,18557.54,
48967,08:19:00,08:19:00,827,24,19209.56,
48967,08:20:00,08:20:00,831,25,19562.91,
48967,08:21:00,08:21:00,834,26,19913.24,
48967,08:22:00,08:22:00,832,27,20145.94,
48967,08:22:00,08:22:00,13089,28,20380.82,
49014,21:24:00,21:24:00,1490,1,44.02,
49014,21:27:00,21:27:00,4035,2,1034.77,
49014,21:28:00,21:28:00,4037,3,1440.23,
49014,21:30:00,21:30:00,1472,4,2132.48,
49014,21:31:00,21:31:00,12120,5,2529.85,
49014,21:32:00,21:32:00,14254,6,2925.87,
49014,21:34:00,21:34:00,1462,7,3804.07,
49014,21:35:00,21:35:00,1454,8,4516.31,
49014,21:38:00,21:38:00,1453,9,5619.05,
49014,21:39:00,21:39:00,1447,10,6095.25,
49014,21:41:00,21:41:00,1446,11,6594.41,
49014,21:42:00,21:42:00,1442,12,6900.65,
49014,21:43:00,21:43:00,1441,13,7416.91,
49014,21:48:00,21:48:00,164033,14,8936.47,
49014,21:54:00,21:54:00,1075,15,14200.59,
49014,21:56:00,21:56:00,877,16,14838.83,
49014,21:58:00,21:58:00,863,17,15673.16,
49014,21:59:00,21:59:00,140953,18,15932.4,
49014,22:01:00,22:01:00,912,19,16316.48,
49014,22:02:00,22:02:00,860,20,16845.48,
49014,22:04:00,22:04:00,854,21,17476.06,
49014,22:05:00,22:05:00,141104,22,18132.07,
49014,22:06:00,22:06:00,824,23,18557.54,
49014,22:08:00,22:08:00,827,24,19209.56,
49014,22:09:00,22:09:00,831,25,19562.91,
49014,22:10:00,22:10:00,834,26,19913.24,
49014,22:10:00,22:10:00,832,27,20145.94,
49014,22:11:00,22:11:00,13089,28,20380.82,
49036,16:25:00,16:25:00,1490,1,44.02,
49036,16:28:00,16:28:00,4035,2,1034.77,
49036,16:29:00,16:29:00,4037,3,1440.23,
49036,16:31:00,16:31:00,1472,4,2132.48,
49036,16:32:00,16:32:00,12120,5,2529.85,
49036,16:34:00,16:34:00,14254,6,2925.87,
49036,16:35:00,16:35:00,1462,7,3804.07,
49036,16:37:00,16:37:00,1454,8,4516.31,
49036,16:40:00,16:40:00,1453,9,5619.05,
49036,16:41:00,16:41:00,1447,10,6095.25,
49036,16:42:00,16:42:00,1446,11,6594.41,
49036,16:43:00,16:43:00,1442,12,6900.65,
49036,16:45:00,16:45:00,1441,13,7416.91,
49036,16:50:00,16:50:00,164033,14,8936.47,
49036,16:56:00,16:56:00,1075,15,14200.59,
49036,16:59:00,16:59:00,877,16,14838.83,
49036,17:01:00,17:01:00,863,17,15673.16,
49036,17:03:00,17:03:00,140953,18,15932.4,
49036,17:04:00,17:04:00,912,19,16316.48,
49036,17:06:00,17:06:00,860,20,16845.48,
49036,17:08:00,17:08:00,854,21,17476.06,
49036,17:10:00,17:10:00,141104,22,18132.07,
49036,17:11:00,17:11:00,824,23,18557.54,
49036,17:13:00,17:13:00,827,24,19209.56,
49036,17:14:00,17:14:00,831,25,19562.91,
49036,17:15:00,17:15:00,834,26,19913.24,
49036,17:16:00,17:16:00,832,27,20145.94,
49036,17:16:00,17:16:00,13089,28,20380.82,
49037,17:25:00,17:25:00,1490,1,44.02,
49037,17:28:00,17:28:00,4035,2,1034.77,
49037,17:29:00,17:29:00,4037,3,1440.23,
49037,17:31:00,17:31:00,1472,4,2132.48,
49037,17:32:00,17:32:00,12120,5,2529.85,
49037,17:34:00,17:34:00,14254,6,2925.87,
49037,17:35:00,17:35:00,1462,7,3804.07,
49037,17:37:00,17:37:00,1454,8,4516.31,
49037,17:40:00,17:40:00,1453,9,5619.05,
49037,17:41:00,17:41:00,1447,10,6095.25,
49037,17:42:00,17:42:00,1446,11,6594.41,
49037,17:43:00,17:43:00,1442,12,6900.65,
49037,17:45:00,17:45:00,1441,13,7416.91,
49037,17:50:00,17:50:00,164033,14,8936.47,
49037,17:56:00,17:56:00,1075,15,14200.59,
49037,17:58:00,17:58:00,877,16,14838.83,
49037,18:01:00,18:01:00,863,17,15673.16,
49037,18:02:00,18:02:00,140953,18,15932.4,
49037,18:04:00,18:04:00,912,19,16316.48,
49037,18:05:00,18:05:00,860,20,16845.48,
49037,18:08:00,18:08:00,854,21,17476.06,
49037,18:09:00,18:09:00,141104,22,18132.07,
49037,18:11:00,18:11:00,824,23,18557.54,
49037,18:12:00,18:12:00,827,24,19209.56,
49037,18:13:00,18:13:00,831,25,19562.91,
49037,18:14:00,18:14:00,834,26,19913.24,
49037,18:15:00,18:15:00,832,27,20145.94,
49037,18:15:00,18:15:00,13089,28,20380.82,
49055,17:56:00,17:56:00,1490,1,44.02,
49055,17:59:00,17:59:00,4035,2,1034.77,
49055,18:00:00,18:00:00,4037,3,1440.23,
49055,18:02:00,18:02:00,1472,4,2132.48,
49055,18:03:00,18:03:00,12120,5,2529.85,
49055,18:04:00,18:04:00,14254,6,2925.87,
49055,18:06:00,18:06:00,1462,7,3804.07,
49055,18:08:00,18:08:00,1454,8,4516.31,
49055,18:10:00,18:10:00,1453,9,5619.05,
49055,18:12:00,18:12:00,1447,10,6095.25,
49055,18:13:00,18:13:00,1446,11,6594.41,
49055,18:14:00,18:14:00,1442,12,6900.65,
49055,18:16:00,18:16:00,1441,13,7416.91,
49055,18:21:00,18:21:00,164033,14,8936.47,
49055,18:27:00,18:27:00,1075,15,14200.59,
49055,18:29:00,18:29:00,877,16,14838.83,
49055,18:32:00,18:32:00,863,17,15673.16,
49055,18:33:00,18:33:00,140953,18,15932.4,
49055,18:35:00,18:35:00,912,19,16316.48,
49055,18:36:00,18:36:00,860,20,16845.48,
49055,18:38:00,18:38:00,854,21,17476.06,
49055,18:40:00,18:40:00,141104,22,18132.07,
49055,18:41:00,18:41:00,824,23,18557.54,
49055,18:43:00,18:43:00,827,24,19209.56,
49055,18:44:00,18:44:00,831,25,19562.91,
49055,18:45:00,18:45:00,834,26,19913.24,
49055,18:46:00,18:46:00,832,27,20145.94,
49055,18:46:00,18:46:00,13089,28,20380.82,
49064,12:37:00,12:37:00,1490,1,44.02,
49064,12:40:00,12:40:00,4035,2,1034.77,
49064,12:41:00,12:41:00,4037,3,1440.23,
49064,12:43:00,12:43:00,1472,4,2132.48,
49064,12:44:00,12:44:00,12120,5,2529.85,
49064,12:46:00,12:46:00,14254,6,2925.87,
49064,12:47:00,12:47:00,1462,7,3804.07,
49064,12:49:00,12:49:00,1454,8,4516.31,
49064,12:51:00,12:51:00,1453,9,5619.05,
49064,12:53:00,12:53:00,1447,10,6095.25,
49064,12:54:00,12:54:00,1446,11,6594.41,
49064,12:55:00,12:55:00,1442,12,6900.65,
49064,12:57:00,12:57:00,1441,13,7416.91,
49064,13:02:00,13:02:00,164033,14,8936.47,
49064,13:08:00,13:08:00,1075,15,14200.59,
49064,13:10:00,13:10:00,877,16,14838.83,
49064,13:13:00,13:13:00,863,17,15673.16,
49064,13:14:00,13:14:00,140953,18,15932.4,
49064,13:15:00,13:15:00,912,19,16316.48,
49064,13:17:00,13:17:00,860,20,16845.48,
49064,13:19:00,13:19:00,854,21,17476.06,
49064,13:21:00,13:21:00,141104,22,18132.07,
49064,13:22:00,13:22:00,824,23,18557.54,
49064,13:24:00,13:24:00,827,24,19209.56,
49064,13:25:00,13:25:00,831,25,19562.91,
49064,13:26:00,13:26:00,834,26,19913.24,
49064,13:27:00,13:27:00,832,27,20145.94,
49064,13:27:00,13:27:00,13089,28,20380.82,
49152,16:40:00,16:40:00,1490,1,44.02,
49152,16:43:00,16:43:00,4035,2,1034.77,
49152,16:44:00,16:44:00,4037,3,1440.23,
49152,16:46:00,16:46:00,1472,4,2132.48,
49152,16:47:00,16:47:00,12120,5,2529.85,
49152,16:49:00,16:49:00,14254,6,2925.87,
49152,16:50:00,16:50:00,1462,7,3804.07,
49152,16:52:00,16:52:00,1454,8,4516.31,
49152,16:55:00,16:55:00,1453,9,5619.05,
49152,16:56:00,16:56:00,1447,10,6095.25,
49152,16:57:00,16:57:00,1446,11,6594.41,
49152,16:58:00,16:58:00,1442,12,6900.65,
49152,17:00:00,17:00:00,1441,13,7416.91,
49152,17:05:00,17:05:00,164033,14,8936.47,
49152,17:11:00,17:11:00,1075,15,14200.59,
49152,17:13:00,17:13:00,877,16,14838.83,
49152,17:16:00,17:16:00,863,17,15673.16,
49152,17:17:00,17:17:00,140953,18,15932.4,
49152,17:19:00,17:19:00,912,19,16316.48,
49152,17:21:00,17:21:00,860,20,16845.48,
49152,17:23:00,17:23:00,854,21,17476.06,
49152,17:24:00,17:24:00,141104,22,18132.07,
49152,17:26:00,17:26:00,824,23,18557.54,
49152,17:27:00,17:27:00,827,24,19209.56,
49152,17:28:00,17:28:00,831,25,19562.91,
49152,17:29:00,17:29:00,834,26,19913.24,
49152,17:30:00,17:30:00,832,27,20145.94,
49152,17:31:00,17:31:00,13089,28,20380.82,
49191,18:12:00,18:12:00,1490,1,44.02,
49191,18:15:00,18:15:00,4035,2,1034.77,
49191,18:16:00,18:16:00,4037,3,1440.23,
49191,18:18:00,18:18:00,1472,4,2132.48,
49191,18:19:00,18:19:00,12120,5,2529.85,
49191,18:20:00,18:20:00,14254,6,2925.87,
49191,18:22:00,18:22:00,1462,7,3804.07,
49191,18:24:00,18:24:00,1454,8,4516.31,
49191,18:26:00,18:26:00,1453,9,5619.05,
49191,18:28:00,18:28:00,1447,10,6095.25,
49191,18:29:00,18:29:00,1446,11,6594.41,
49191,18:30:00,18:30:00,1442,12,6900.65,
49191,18:32:00,18:32:00,1441,13,7416.91,
49191,18:37:00,18:37:00,164033,14,8936.47,
49191,18:43:00,18:43:00,1075,15,14200.59,
49191,18:45:00,18:45:00,877,16,14838.83,
49191,18:48:00,18:48:00,863,17,15673.16,
49191,18:49:00,18:49:00,140953,18,15932.4,
49191,18:51:00,18:51:00,912,19,16316.48,
49191,18:52:00,18:52:00,860,20,16845.48,
49191,18:54:00,18:54:00,854,21,17476.06,
49191,18:56:00,18:56:00,141104,22,18132.07,
49191,18:57:00,18:57:00,824,23,18557.54,
49191,18:59:00,18:59:00,827,24,19209.56,
49191,19:00:00,19:00:00,831,25,19562.91,
49191,19:01:00,19:01:00,834,26,19913.24,
49191,19:02:00,19:02:00,832,27,20145.94,
49191,19:02:00,19:02:00,13089,28,20380.82,
49254,18:28:00,18:28:00,1490,1,44.02,
49254,18:31:00,18:31:00,4035,2,1034.77,
49254,18:32:00,18:32:00,4037,3,1440.23,
49254,18:34:00,18:34:00,1472,4,2132.48,
49254,18:35:00,18:35:00,12120,5,2529.85,
49254,18:36:00,18:36:00,14254,6,2925.87,
49254,18:38:00,18:38:00,1462,7,3804.07,
49254,18:40:00,18:40:00,1454,8,4516.31,
49254,18:42:00,18:42:00,1453,9,5619.05,
49254,18:44:00,18:44:00,1447,10,6095.25,
49254,18:45:00,18:45:00,1446,11,6594.41,
49254,18:46:00,18:46:00,1442,12,6900.65,
49254,18:48:00,18:48:00,1441,13,7416.91,
49254,18:53:00,18:53:00,164033,14,8936.47,
49254,18:59:00,18:59:00,1075,15,14200.59,
49254,19:01:00,19:01:00,877,16,14838.83,
49254,19:04:00,19:04:00,863,17,15673.16,
49254,19:05:00,19:05:00,140953,18,15932.4,
49254,19:07:00,19:07:00,912,19,16316.48,
49254,19:08:00,19:08:00,860,20,16845.48,
49254,19:10:00,19:10:00,854,21,17476.06,
49254,19:12:00,19:12:00,141104,22,18132.07,
49254,19:13:00,19:13:00,824,23,18557.54,
49254,19:15:00,19:15:00,827,24,19209.56,
49254,19:16:00,19:16:00,831,25,19562.91,
49254,19:17:00,19:17:00,834,26,19913.24,
49254,19:18:00,19:18:00,832,27,20145.94,
49254,19:18:00,19:18:00,13089,28,20380.82,
49300,16:25:00,16:25:00,1490,1,44.02,
49300,16:28:00,16:28:00,4035,2,1034.77,
49300,16:29:00,16:29:00,4037,3,1440.23,
49300,16:31:00,16:31:00,1472,4,2132.48,
49300,16:32:00,16:32:00,12120,5,2529.85,
49300,16:34:00,16:34:00,14254,6,2925.87,
49300,16:35:00,16:35:00,1462,7,3804.07,
49300,16:37:00,16:37:00,1454,8,4516.31,
49300,16:40:00,16:40:00,1453,9,5619.05,
49300,16:41:00,16:41:00,1447,10,6095.25,
49300,16:42:00,16:42:00,1446,11,6594.41,
49300,16:43:00,16:43:00,1442,12,6900.65,
49300,16:45:00,16:45:00,1441,13,7416.91,
49300,16:50:00,16:50:00,164033,14,8936.47,
49300,16:56:00,16:56:00,1075,15,14200.59,
49300,16:59:00,16:59:00,877,16,14838.83,
49300,17:01:00,17:01:00,863,17,15673.16,
49300,17:03:00,17:03:00,140953,18,15932.4,
49300,17:04:00,17:04:00,912,19,16316.48,
49300,17:06:00,17:06:00,860,20,16845.48,
49300,17:08:00,17:08:00,854,21,17476.06,
49300,17:10:00,17:10:00,141104,22,18132.07,
49300,17:11:00,17:11:00,824,23,18557.54,
49300,17:13:00,17:13:00,827,24,19209.56,
49300,17:14:00,17:14:00,831,25,19562.91,
49300,17:15:00,17:15:00,834,26,19913.24,
49300,17:16:00,17:16:00,832,27,20145.94,
49300,17:16:00,17:16:00,13089,28,20380.82,
49349,10:31:00,10:31:00,1490,1,44.02,
49349,10:34:00,10:34:00,4035,2,1034.77,
49349,10:35:00,10:35:00,4037,3,1440.23,
49349,10:37:00,10:37:00,1472,4,2132.48,
49349,10:38:00,10:38:00,12120,5,2529.85,
49349,10:40:00,10:40:00,14254,6,2925.87,
49349,10:41:00,10:41:00,1462,7,3804.07,
49349,10:43:00,10:43:00,1454,8,4516.31,
49349,10:45:00,10:45:00,1453,9,5619.05,
49349,10:47:00,10:47:00,1447,10,6095.25,
49349,10:48:00,10:48:00,1446,11,6594.41,
49349,10:49:00,10:49:00,1442,12,6900.65,
49349,10:51:00,10:51:00,1441,13,7416.91,
49349,10:56:00,10:56:00,164033,14,8936.47,
49349,11:02:00,11:02:00,1075,15,14200.59,
49349,11:04:00,11:04:00,877,16,14838.83,
49349,11:06:00,11:06:00,863,17,15673.16,
49349,11:07:00,11:07:00,140953,18,15932.4,
49349,11:09:00,11:09:00,912,19,16316.48,
49349,11:11:00,11:11:00,860,20,16845.48,
49349,11:13:00,11:13:00,854,21,17476.06,
49349,11:15:00,11:15:00,141104,22,18132.07,
49349,11:16:00,11:16:00,824,23,18557.54,
49349,11:18:00,11:18:00,827,24,19209.56,
49349,11:18:00,11:18:00,831,25,19562.91,
49349,11:19:00,11:19:00,834,26,19913.24,
49349,11:20:00,11:20:00,832,27,20145.94,
49349,11:21:00,11:21:00,13089,28,20380.82,
49498,18:44:00,18:44:00,1490,1,44.02,
49498,18:47:00,18:47:00,4035,2,1034.77,
49498,18:48:00,18:48:00,4037,3,1440.23,
49498,18:50:00,18:50:00,1472,4,2132.48,
49498,18:51:00,18:51:00,12120,5,2529.85,
49498,18:52:00,18:52:00,14254,6,2925.87,
49498,18:54:00,18:54:00,1462,7,3804.07,
49498,18:56:00,18:56:00,1454,8,4516.31,
49498,18:58:00,18:58:00,1453,9,5619.05,
49498,19:00:00,19:00:00,1447,10,6095.25,
49498,19:01:00,19:01:00,1446,11,6594.41,
49498,19:02:00,19:02:00,1442,12,6900.65,
49498,19:04:00,19:04:00,1441,13,7416.91,
49498,19:09:00,19:09:00,164033,14,8936.47,
49498,19:15:00,19:15:00,1075,15,14200.59,
49498,19:17:00,19:17:00,877,16,14838.83,
49498,19:20:00,19:20:00,863,17,15673.16,
49498,19:21:00,19:21:00,140953,18,15932.4,
49498,19:23:00,19:23:00,912,19,16316.48,
49498,19:24:00,19:24:00,860,20,16845.48,
49498,19:26:00,19:26:00,854,21,17476.06,
49498,19:28:00,19:28:00,141104,22,18132.07,
49498,19:29:00,19:29:00,824,23,18557.54,
49498,19:31:00,19:31:00,827,24,19209.56,
49498,19:32:00,19:32:00,831,25,19562.91,
49498,19:33:00,19:33:00,834,26,19913.24,
49498,19:34:00,19:34:00,832,27,20145.94,
49498,19:34:00,19:34:00,13089,28,20380.82,
49664,18:28:00,18:28:00,1490,1,44.02,
49664,18:31:00,18:31:00,4035,2,1034.77,
49664,18:32:00,18:32:00,4037,3,1440.23,
49664,18:34:00,18:34:00,1472,4,2132.48,
49664,18:35:00,18:35:00,12120,5,2529.85,
49664,18:36:00,18:36:00,14254,6,2925.87,
49664,18:38:00,18:38:00,1462,7,3804.07,
49664,18:40:00,18:40:00,1454,8,4516.31,
49664,18:42:00,18:42:00,1453,9,5619.05,
49664,18:44:00,18:44:00,1447,10,6095.25,
49664,18:45:00,18:45:00,1446,11,6594.41,
49664,18:46:00,18:46:00,1442,12,6900.65,
49664,18:48:00,18:48:00,1441,13,7416.91,
49664,18:53:00,18:53:00,164033,14,8936.47,
49664,18:59:00,18:59:00,1075,15,14200.59,
49664,19:01:00,19:01:00,877,16,14838.83,
49664,19:04:00,19:04:00,863,17,15673.16,
49664,19:05:00,19:05:00,140953,18,15932.4,
49664,19:07:00,19:07:00,912,19,16316.48,
49664,19:08:00,19:08:00,860,20,16845.48,
49664,19:10:00,19:10:00,854,21,17476.06,
49664,19:12:00,19:12:00,141104,22,18132.07,
49664,19:13:00,19:13:00,824,23,18557.54,
49664,19:15:00,19:15:00,827,24,19209.56,
49664,19:16:00,19:16:00,831,25,19562.91,
49664,19:17:00,19:17:00,834,26,19913.24,
49664,19:18:00,19:18:00,832,27,20145.94,
49664,19:18:00,19:18:00,13089,28,20380.82,
49672,20:04:00,20:04:00,1490,1,44.02,
49672,20:07:00,20:07:00,4035,2,1034.77,
49672,20:08:00,20:08:00,4037,3,1440.23,
49672,20:10:00,20:10:00,1472,4,2132.48,
49672,20:11:00,20:11:00,12120,5,2529.85,
49672,20:12:00,20:12:00,14254,6,2925.87,
49672,20:14:00,20:14:00,1462,7,3804.07,
49672,20:16:00,20:16:00,1454,8,4516.31,
49672,20:18:00,20:18:00,1453,9,5619.05,
49672,20:20:00,20:20:00,1447,10,6095.25,
49672,20:21:00,20:21:00,1446,11,6594.41,
49672,20:22:00,20:22:00,1442,12,6900.65,
49672,20:24:00,20:24:00,1441,13,7416.91,
49672,20:28:00,20:28:00,164033,14,8936.47,
49672,20:35:00,20:35:00,1075,15,14200.59,
49672,20:37:00,20:37:00,877,16,14838.83,
49672,20:39:00,20:39:00,863,17,15673.16,
49672,20:40:00,20:40:00,140953,18,15932.4,
49672,20:42:00,20:42:00,912,19,16316.48,
49672,20:43:00,20:43:00,860,20,16845.48,
49672,20:45:00,20:45:00,854,21,17476.06,
49672,20:47:00,20:47:00,141104,22,18132.07,
49672,20:48:00,20:48:00,824,23,18557.54,
49672,20:49:00,20:49:00,827,24,19209.56,
49672,20:50:00,20:50:00,831,25,19562.91,
49672,20:51:00,20:51:00,834,26,19913.24,
49672,20:52:00,20:52:00,832,27,20145.94,
49672,20:53:00,20:53:00,13089,28,20380.82,
49962,10:16:00,10:16:00,1490,1,44.02,
49962,10:19:00,10:19:00,4035,2,1034.77,
49962,10:20:00,10:20:00,4037,3,1440.23,
49962,10:22:00,10:22:00,1472,4,2132.48,
49962,10:23:00,10:23:00,12120,5,2529.85,
49962,10:24:00,10:24:00,14254,6,2925.87,
49962,10:26:00,10:26:00,1462,7,3804.07,
49962,10:28:00,10:28:00,1454,8,4516.31,
49962,10:30:00,10:30:00,1453,9,5619.05,
49962,10:32:00,10:32:00,1447,10,6095.25,
49962,10:33:00,10:33:00,1446,11,6594.41,
49962,10:34:00,10:34:00,1442,12,6900.65,
49962,10:36:00,10:36:00,1441,13,7416.91,
49962,10:41:00,10:41:00,164033,14,8936.47,
49962,10:47:00,10:47:00,1075,15,14200.59,
49962,10:49:00,10:49:00,877,16,14838.83,
49962,10:51:00,10:51:00,863,17,15673.16,
49962,10:52:00,10:52:00,140953,18,15932.4,
49962,10:54:00,10:54:00,912,19,16316.48,
49962,10:56:00,10:56:00,860,20,16845.48,
49962,10:58:00,10:58:00,854,21,17476.06,
49962,11:00:00,11:00:00,141104,22,18132.07,
49962,11:01:00,11:01:00,824,23,18557.54,
49962,11:02:00,11:02:00,827,24,19209.56,
49962,11:03:00,11:03:00,831,25,19562.91,
49962,11:04:00,11:04:00,834,26,19913.24,
49962,11:05:00,11:05:00,832,27,20145.94,
49962,11:05:00,11:05:00,13089,28,20380.82,
50016,13:21:00,13:21:00,1490,1,44.02,
50016,13:24:00,13:24:00,4035,2,1034.77,
50016,13:25:00,13:25:00,4037,3,1440.23,
50016,13:27:00,13:27:00,1472,4,2132.48,
50016,13:29:00,13:29:00,12120,5,2529.85,
50016,13:30:00,13:30:00,14254,6,2925.87,
50016,13:31:00,13:31:00,1462,7,3804.07,
50016,13:33:00,13:33:00,1454,8,4516.31,
50016,13:36:00,13:36:00,1453,9,5619.05,
50016,13:37:00,13:37:00,1447,10,6095.25,
50016,13:39:00,13:39:00,1446,11,6594.41,
50016,13:40:00,13:40:00,1442,12,6900.65,
50016,13:41:00,13:41:00,1441,13,7416.91,
50016,13:47:00,13:47:00,164033,14,8936.47,
50016,13:54:00,13:54:00,1075,15,14200.59,
50016,13:56:00,13:56:00,877,16,14838.83,
50016,14:00:00,14:00:00,863,17,15673.16,
50016,14:01:00,14:01:00,140953,18,15932.4,
50016,14:03:00,14:03:00,912,19,16316.48,
50016,14:05:00,14:05:00,860,20,16845.48,
50016,14:07:00,14:07:00,854,21,17476.06,
50016,14:09:00,14:09:00,141104,22,18132.07,
50016,14:10:00,14:10:00,824,23,18557.54,
50016,14:12:00,14:12:00,827,24,19209.56,
50016,14:12:00,14:12:00,831,25,19562.91,
50016,14:13:00,14:13:00,834,26,19913.24,
50016,14:14:00,14:14:00,832,27,20145.94,
50016,14:15:00,14:15:00,13089,28,20380.82,
50017,13:21:00,13:21:00,1490,1,44.02,
50017,13:24:00,13:24:00,4035,2,1034.77,
50017,13:25:00,13:25:00,4037,3,1440.23,
50017,13:27:00,13:27:00,1472,4,2132.48,
50017,13:29:00,13:29:00,12120,5,2529.85,
50017,13:30:00,13:30:00,14254,6,2925.87,
50017,13:31:00,13:31:00,1462,7,3804.07,
50017,13:33:00,13:33:00,1454,8,4516.31,
50017,13:36:00,13:36:00,1453,9,5619.05,
50017,13:37:00,13:37:00,1447,10,6095.25,
50017,13:39:00,13:39:00,1446,11,6594.41,
50017,13:40:00,13:40:00,1442,12,6900.65,
50017,13:41:00,13:41:00,1441,13,7416.91,
50017,13:47:00,13:47:00,164033,14,8936.47,
50017,13:54:00,13:54:00,1075,15,14200.59,
50017,13:56:00,13:56:00,877,16,14838.83,
50017,14:00:00,14:00:00,863,17,15673.16,
50017,14:01:00,14:01:00,140953,18,15932.4,
50017,14:03:00,14:03:00,912,19,16316.48,
50017,14:05:00,14:05:00,860,20,16845.48,
50017,14:07:00,14:07:00,854,21,17476.06,
50017,14:09:00,14:09:00,141104,22,18132.07,
50017,14:10:00,14:10:00,824,23,18557.54,
50017,14:12:00,14:12:00,827,24,19209.56,
50017,14:12:00,14:12:00,831,25,19562.91,
50017,14:13:00,14:13:00,834,26,19913.24,
50017,14:14:00,14:14:00,832,27,20145.94,
50017,14:15:00,14:15:00,13089,28,20380.82,
50226,22:10:00,22:10:00,1490,1,44.02,
50226,22:13:00,22:13:00,4035,2,1034.77,
50226,22:14:00,22:14:00,4037,3,1440.23,
50226,22:15:00,22:15:00,1472,4,2132.48,
50226,22:17:00,22:17:00,12120,5,2529.85,
50226,22:18:00,22:18:00,14254,6,2925.87,
50226,22:19:00,22:19:00,1462,7,3804.07,
50226,22:21:00,22:21:00,1454,8,4516.31,
50226,22:24:00,22:24:00,1453,9,5619.05,
50226,22:25:00,22:25:00,1447,10,6095.25,
50226,22:26:00,22:26:00,1446,11,6594.41,
50226,22:27:00,22:27:00,1442,12,6900.65,
50226,22:28:00,22:28:00,1441,13,7416.91,
50226,22:32:00,22:32:00,164033,14,8936.47,
50226,22:39:00,22:39:00,1075,15,14200.59,
50226,22:41:00,22:41:00,877,16,14838.83,
50226,22:43:00,22:43:00,863,17,15673.16,
50226,22:44:00,22:44:00,140953,18,15932.4,
50226,22:45:00,22:45:00,912,19,16316.48,
50226,22:47:00,22:47:00,860,20,16845.48,
50226,22:48:00,22:48:00,854,21,17476.06,
50226,22:50:00,22:50:00,141104,22,18132.07,
50226,22:51:00,22:51:00,824,23,18557.54,
50226,22:52:00,22:52:00,827,24,19209.56,
50226,22:53:00,22:53:00,831,25,19562.91,
50226,22:54:00,22:54:00,834,26,19913.24,
50226,22:55:00,22:55:00,832,27,20145.94,
50226,22:55:00,22:55:00,13089,28,20380.82,
50337,21:55:00,21:55:00,1490,1,44.02,
50337,21:58:00,21:58:00,4035,2,1034.77,
50337,21:59:00,21:59:00,4037,3,1440.23,
50337,22:00:00,22:00:00,1472,4,2132.48,
50337,22:02:00,22:02:00,12120,5,2529.85,
50337,22:03:00,22:03:00,14254,6,2925.87,
50337,22:04:00,22:04:00,1462,7,3804.07,
50337,22:06:00,22:06:00,1454,8,4516.31,
50337,22:09:00,22:09:00,1453,9,5619.05,
50337,22:10:00,22:10:00,1447,10,6095.25,
50337,22:11:00,22:11:00,1446,11,6594.41,
50337,22:12:00,22:12:00,1442,12,6900.65,
50337,22:13:00,22:13:00,1441,13,7416.91,
50337,22:17:00,22:17:00,164033,14,8936.47,
50337,22:24:00,22:24:00,1075,15,14200.59,
50337,22:26:00,22:26:00,877,16,14838.83,
50337,22:28:00,22:28:00,863,17,15673.16,
50337,22:29:00,22:29:00,140953,18,15932.4,
50337,22:30:00,22:30:00,912,19,16316.48,
50337,22:32:00,22:32:00,860,20,16845.48,
50337,22:33:00,22:33:00,854,21,17476.06,
50337,22:35:00,22:35:00,141104,22,18132.07,
50337,22:36:00,22:36:00,824,23,18557.54,
50337,22:37:00,22:37:00,827,24,19209.56,
50337,22:38:00,22:38:00,831,25,19562.91,
50337,22:39:00,22:39:00,834,26,19913.24,
50337,22:40:00,22:40:00,832,27,20145.94,
50337,22:40:00,22:40:00,13089,28,20380.82,
50644,17:10:00,17:10:00,1490,1,44.02,
50644,17:13:00,17:13:00,4035,2,1034.77,
50644,17:14:00,17:14:00,4037,3,1440.23,
50644,17:16:00,17:16:00,1472,4,2132.48,
50644,17:17:00,17:17:00,12120,5,2529.85,
50644,17:19:00,17:19:00,14254,6,2925.87,
50644,17:20:00,17:20:00,1462,7,3804.07,
50644,17:22:00,17:22:00,1454,8,4516.31,
50644,17:25:00,17:25:00,1453,9,5619.05,
50644,17:26:00,17:26:00,1447,10,6095.25,
50644,17:27:00,17:27:00,1446,11,6594.41,
50644,17:28:00,17:28:00,1442,12,6900.65,
50644,17:30:00,17:30:00,1441,13,7416.91,
50644,17:35:00,17:35:00,164033,14,8936.47,
50644,17:41:00,17:41:00,1075,15,14200.59,
50644,17:43:00,17:43:00,877,16,14838.83,
50644,17:46:00,17:46:00,863,17,15673.16,
50644,17:47:00,17:47:00,140953,18,15932.4,
50644,17:49:00,17:49:00,912,19,16316.48,
50644,17:50:00,17:50:00,860,20,16845.48,
50644,17:53:00,17:53:00,854,21,17476.06,
50644,17:54:00,17:54:00,141104,22,18132.07,
50644,17:56:00,17:56:00,824,23,18557.54,
50644,17:57:00,17:57:00,827,24,19209.56,
50644,17:58:00,17:58:00,831,25,19562.91,
50644,17:59:00,17:59:00,834,26,19913.24,
50644,18:00:00,18:00:00,832,27,20145.94,
50644,18:00:00,18:00:00,13089,28,20380.82,
50662,11:50:00,11:50:00,1490,1,44.02,
50662,11:53:00,11:53:00,4035,2,1034.77,
50662,11:54:00,11:54:00,4037,3,1440.23,
50662,11:56:00,11:56:00,1472,4,2132.48,
50662,11:57:00,11:57:00,12120,5,2529.85,
50662,11:59:00,11:59:00,14254,6,2925.87,
50662,12:00:00,12:00:00,1462,7,3804.07,
50662,12:02:00,12:02:00,1454,8,4516.31,
50662,12:04:00,12:04:00,1453,9,5619.05,
50662,12:06:00,12:06:00,1447,10,6095.25,
50662,12:07:00,12:07:00,1446,11,6594.41,
50662,12:08:00,12:08:00,1442,12,6900.65,
50662,12:10:00,12:10:00,1441,13,7416.91,
50662,12:15:00,12:15:00,164033,14,8936.47,
50662,12:21:00,12:21:00,1075,15,14200.59,
50662,12:23:00,12:23:00,877,16,14838.83,
50662,12:26:00,12:26:00,863,17,15673.16,
50662,12:27:00,12:27:00,140953,18,15932.4,
50662,12:29:00,12:29:00,912,19,16316.48,
50662,12:31:00,12:31:00,860,20,16845.48,
50662,12:33:00,12:33:00,854,21,17476.06,
50662,12:34:00,12:34:00,141104,22,18132.07,
50662,12:36:00,12:36:00,824,23,18557.54,
50662,12:37:00,12:37:00,827,24,19209.56,
50662,12:38:00,12:38:00,831,25,19562.91,
50662,12:39:00,12:39:00,834,26,19913.24,
50662,12:40:00,12:40:00,832,27,20145.94,
50662,12:41:00,12:41:00,13089,28,20380.82,
50935,08:43:00,08:43:00,1490,1,44.02,
50935,08:46:00,08:46:00,4035,2,1034.77,
50935,08:47:00,08:47:00,4037,3,1440.23,
50935,08:48:00,08:48:00,1472,4,2132.48,
50935,08:50:00,08:50:00,12120,5,2529.85,
50935,08:51:00,08:51:00,14254,6,2925.87,
50935,08:52:00,08:52:00,1462,7,3804.07,
50935,08:54:00,08:54:00,1454,8,4516.31,
50935,08:56:00,08:56:00,1453,9,5619.05,
50935,08:58:00,08:58:00,1447,10,6095.25,
50935,08:59:00,08:59:00,1446,11,6594.41,
50935,09:00:00,09:00:00,1442,12,6900.65,
50935,09:02:00,09:02:00,1441,13,7416.91,
50935,09:06:00,09:06:00,164033,14,8936.47,
50935,09:13:00,09:13:00,1075,15,14200.59,
50935,09:15:00,09:15:00,877,16,14838.83,
50935,09:17:00,09:17:00,863,17,15673.16,
50935,09:18:00,09:18:00,140953,18,15932.4,
50935,09:19:00,09:19:00,912,19,16316.48,
50935,09:21:00,09:21:00,860,20,16845.48,
50935,09:22:00,09:22:00,854,21,17476.06,
50935,09:24:00,09:24:00,141104,22,18132.07,
50935,09:25:00,09:25:00,824,23,18557.54,
50935,09:27:00,09:27:00,827,24,19209.56,
50935,09:28:00,09:28:00,831,25,19562.91,
50935,09:28:00,09:28:00,834,26,19913.24,
50935,09:29:00,09:29:00,832,27,20145.94,
50935,09:30:00,09:30:00,13089,28,20380.82,
51100,14:54:00,14:54:00,1490,1,44.02,
51100,14:57:00,14:57:00,4035,2,1034.77,
51100,14:58:00,14:58:00,4037,3,1440.23,
51100,15:00:00,15:00:00,1472,4,2132.48,
51100,15:02:00,15:02:00,12120,5,2529.85,
51100,15:03:00,15:03:00,14254,6,2925.87,
51100,15:04:00,15:04:00,1462,7,3804.07,
51100,15:06:00,15:06:00,1454,8,4516.31,
51100,15:09:00,15:09:00,1453,9,5619.05,
51100,15:10:00,15:10:00,1447,10,6095.25,
51100,15:11:00,15:11:00,1446,11,6594.41,
51100,15:12:00,15:12:00,1442,12,6900.65,
51100,15:14:00,15:14:00,1441,13,7416.91,
51100,15:19:00,15:19:00,164033,14,8936.47,
51100,15:25:00,15:25:00,1075,15,14200.59,
51100,15:28:00,15:28:00,877,16,14838.83,
51100,15:31:00,15:31:00,863,17,15673.16,
51100,15:32:00,15:32:00,140953,18,15932.4,
51100,15:34:00,15:34:00,912,19,16316.48,
51100,15:35:00,15:35:00,860,20,16845.48,
51100,15:37:00,15:37:00,854,21,17476.06,
51100,15:39:00,15:39:00,141104,22,18132.07,
51100,15:40:00,15:40:00,824,23,18557.54,
51100,15:42:00,15:42:00,827,24,19209.56,
51100,15:43:00,15:43:00,831,25,19562.91,
51100,15:44:00,15:44:00,834,26,19913.24,
51100,15:45:00,15:45:00,832,27,20145.94,
51100,15:45:00,15:45:00,13089,28,20380.82,
51279,18:28:00,18:28:00,1490,1,44.02,
51279,18:31:00,18:31:00,4035,2,1034.77,
51279,18:32:00,18:32:00,4037,3,1440.23,
51279,18:34:00,18:34:00,1472,4,2132.48,
51279,18:35:00,18:35:00,12120,5,2529.85,
51279,18:36:00,18:36:00,14254,6,2925.87,
51279,18:38:00,18:38:00,1462,7,3804.07,
51279,18:40:00,18:40:00,1454,8,4516.31,
51279,18:42:00,18:42:00,1453,9,5619.05,
51279,18:44:00,18:44:00,1447,10,6095.25,
51279,18:45:00,18:45:00,1446,11,6594.41,
51279,18:46:00,18:46:00,1442,12,6900.65,
51279,18:48:00,18:48:00,1441,13,7416.91,
51279,18:53:00,18:53:00,164033,14,8936.47,
51279,18:59:00,18:59:00,1075,15,14200.59,
51279,19:01:00,19:01:00,877,16,14838.83,
51279,19:04:00,19:04:00,863,17,15673.16,
51279,19:05:00,19:05:00,140953,18,15932.4,
51279,19:07:00,19:07:00,912,19,16316.48,
51279,19:08:00,19:08:00,860,20,16845.48,
51279,19:10:00,19:10:00,854,21,17476.06,
51279,19:12:00,19:12:00,141104,22,18132.07,
51279,19:13:00,19:13:00,824,23,18557.54,
51279,19:15:00,19:15:00,827,24,19209.56,
51279,19:16:00,19:16:00,831,25,19562.91,
51279,19:17:00,19:17:00,834,26,19913.24,
51279,19:18:00,19:18:00,832,27,20145.94,
51279,19:18:00,19:18:00,13089,28,20380.82,
51362,16:40:00,16:40:00,1490,1,44.02,
51362,16:43:00,16:43:00,4035,2,1034.77,
51362,16:44:00,16:44:00,4037,3,1440.23,
51362,16:46:00,16:46:00,1472,4,2132.48,
51362,16:47:00,16:47:00,12120,5,2529.85,
51362,16:49:00,16:49:00,14254,6,2925.87,
51362,16:50:00,16:50:00,1462,7,3804.07,
51362,16:52:00,16:52:00,1454,8,4516.31,
51362,16:55:00,16:55:00,1453,9,5619.05,
51362,16:56:00,16:56:00,1447,10,6095.25,
51362,16:57:00,16:57:00,1446,11,6594.41,
51362,16:58:00,16:58:00,1442,12,6900.65,
51362,17:00:00,17:00:00,1441,13,7416.91,
51362,17:05:00,17:05:00,164033,14,8936.47,
51362,17:11:00,17:11:00,1075,15,14200.59,
51362,17:13:00,17:13:00,877,16,14838.83,
51362,17:16:00,17:16:00,863,17,15673.16,
51362,17:17:00,17:17:00,140953,18,15932.4,
51362,17:19:00,17:19:00,912,19,16316.48,
51362,17:21:00,17:21:00,860,20,16845.48,
51362,17:23:00,17:23:00,854,21,17476.06,
51362,17:24:00,17:24:00,141104,22,18132.07,
51362,17:26:00,17:26:00,824,23,18557.54,
51362,17:27:00,17:27:00,827,24,19209.56,
51362,17:28:00,17:28:00,831,25,19562.91,
51362,17:29:00,17:29:00,834,26,19913.24,
51362,17:30:00,17:30:00,832,27,20145.94,
51362,17:31:00,17:31:00,13089,28,20380.82,
51710,19:48:00,19:48:00,1490,1,44.02,
51710,19:51:00,19:51:00,4035,2,1034.77,
51710,19:52:00,19:52:00,4037,3,1440.23,
51710,19:54:00,19:54:00,1472,4,2132.48,
51710,19:55:00,19:55:00,12120,5,2529.85,
51710,19:56:00,19:56:00,14254,6,2925.87,
51710,19:58:00,19:58:00,1462,7,3804.07,
51710,20:00:00,20:00:00,1454,8,4516.31,
51710,20:02:00,20:02:00,1453,9,5619.05,
51710,20:04:00,20:04:00,1447,10,6095.25,
51710,20:05:00,20:05:00,1446,11,6594.41,
51710,20:06:00,20:06:00,1442,12,6900.65,
51710,20:08:00,20:08:00,1441,13,7416.91,
51710,20:12:00,20:12:00,164033,14,8936.47,
51710,20:19:00,20:19:00,1075,15,14200.59,
51710,20:21:00,20:21:00,877,16,14838.83,
51710,20:23:00,20:23:00,863,17,15673.16,
51710,20:24:00,20:24:00,140953,18,15932.4,
51710,20:26:00,20:26:00,912,19,16316.48,
51710,20:28:00,20:28:00,860,20,16845.48,
51710,20:30:00,20:30:00,854,21,17476.06,
51710,20:31:00,20:31:00,141104,22,18132.07,
51710,20:33:00,20:33:00,824,23,18557.54,
51710,20:34:00,20:34:00,827,24,19209.56,
51710,20:35:00,20:35:00,831,25,19562.91,
51710,20:36:00,20:36:00,834,26,19913.24,
51710,20:37:00,20:37:00,832,27,20145.94,
51710,20:37:00,20:37:00,13089,28,20380.82,
51722,12:06:00,12:06:00,1490,1,44.02,
51722,12:09:00,12:09:00,4035,2,1034.77,
51722,12:10:00,12:10:00,4037,3,1440.23,
51722,12:12:00,12:12:00,1472,4,2132.48,
51722,12:13:00,12:13:00,12120,5,2529.85,
51722,12:15:00,12:15:00,14254,6,2925.87,
51722,12:16:00,12:16:00,1462,7,3804.07,
51722,12:18:00,12:18:00,1454,8,4516.31,
51722,12:20:00,12:20:00,1453,9,5619.05,
51722,12:22:00,12:22:00,1447,10,6095.25,
51722,12:23:00,12:23:00,1446,11,6594.41,
51722,12:24:00,12:24:00,1442,12,6900.65,
51722,12:26:00,12:26:00,1441,13,7416.91,
51722,12:31:00,12:31:00,164033,14,8936.47,
51722,12:37:00,12:37:00,1075,15,14200.59,
51722,12:39:00,12:39:00,877,16,14838.83,
51722,12:42:00,12:42:00,863,17,15673.16,
51722,12:43:00,12:43:00,140953,18,15932.4,
51722,12:45:00,12:45:00,912,19,16316.48,
51722,12:46:00,12:46:00,860,20,16845.48,
51722,12:48:00,12:48:00,854,21,17476.06,
51722,12:50:00,12:50:00,141104,22,18132.07,
51722,12:51:00,12:51:00,824,23,18557.54,
51722,12:53:00,12:53:00,827,24,19209.56,
51722,12:54:00,12:54:00,831,25,19562.91,
51722,12:55:00,12:55:00,834,26,19913.24,
51722,12:56:00,12:56:00,832,27,20145.94,
51722,12:56:00,12:56:00,13089,28,20380.82,
51733,17:10:00,17:10:00,1490,1,44.02,
51733,17:13:00,17:13:00,4035,2,1034.77,
51733,17:14:00,17:14:00,4037,3,1440.23,
51733,17:16:00,17:16:00,1472,4,2132.48,
51733,17:17:00,17:17:00,12120,5,2529.85,
51733,17:19:00,17:19:00,14254,6,2925.87,
51733,17:20:00,17:20:00,1462,7,3804.07,
51733,17:22:00,17:22:00,1454,8,4516.31,
51733,17:25:00,17:25:00,1453,9,5619.05,
51733,17:26:00,17:26:00,1447,10,6095.25,
51733,17:27:00,17:27:00,1446,11,6594.41,
51733,17:28:00,17:28:00,1442,12,6900.65,
51733,17:30:00,17:30:00,1441,13,7416.91,
51733,17:35:00,17:35:00,164033,14,8936.47,
51733,17:41:00,17:41:00,1075,15,14200.59,
51733,17:43:00,17:43:00,877,16,14838.83,
51733,17:46:00,17:46:00,863,17,15673.16,
51733,17:47:00,17:47:00,140953,18,15932.4,
51733,17:49:00,17:49:00,912,19,16316.48,
51733,17:50:00,17:50:00,860,20,16845.48,
51733,17:53:00,17:53:00,854,21,17476.06,
51733,17:54:00,17:54:00,141104,22,18132.07,
51733,17:56:00,17:56:00,824,23,18557.54,
51733,17:57:00,17:57:00,827,24,19209.56,
51733,17:58:00,17:58:00,831,25,19562.91,
51733,17:59:00,17:59:00,834,26,19913.24,
51733,18:00:00,18:00:00,832,27,20145.94,
51733,18:00:00,18:00:00,13089,28,20380.82,
51742,18:57:00,18:57:00,1490,1,44.02,
51742,19:00:00,19:00:00,4035,2,1034.77,
51742,19:01:00,19:01:00,4037,3,1440.23,
51742,19:03:00,19:03:00,1472,4,2132.48,
51742,19:05:00,19:05:00,12120,5,2529.85,
51742,19:06:00,19:06:00,14254,6,2925.87,
51742,19:08:00,19:08:00,1462,7,3804.07,
51742,19:09:00,19:09:00,1454,8,4516.31,
51742,19:12:00,19:12:00,1453,9,5619.05,
51742,19:14:00,19:14:00,1447,10,6095.25,
51742,19:15:00,19:15:00,1446,11,6594.41,
51742,19:16:00,19:16:00,1442,12,6900.65,
51742,19:18:00,19:18:00,1441,13,7416.91,
51742,19:23:00,19:23:00,164033,14,8936.47,
51742,19:30:00,19:30:00,1075,15,14200.59,
51742,19:32:00,19:32:00,877,16,14838.83,
51742,19:34:00,19:34:00,863,17,15673.16,
51742,19:35:00,19:35:00,140953,18,15932.4,
51742,19:37:00,19:37:00,912,19,16316.48,
51742,19:39:00,19:39:00,860,20,16845.48,
51742,19:41:00,19:41:00,854,21,17476.06,
51742,19:43:00,19:43:00,141104,22,18132.07,
51742,19:44:00,19:44:00,824,23,18557.54,
51742,19:45:00,19:45:00,827,24,19209.56,
51742,19:46:00,19:46:00,831,25,19562.91,
51742,19:47:00,19:47:00,834,26,19913.24,
51742,19:48:00,19:48:00,832,27,20145.94,
51742,19:49:00,19:49:00,13089,28,20380.82,
51743,18:57:00,18:57:00,1490,1,44.02,
51743,19:00:00,19:00:00,4035,2,1034.77,
51743,19:01:00,19:01:00,4037,3,1440.23,
51743,19:03:00,19:03:00,1472,4,2132.48,
51743,19:05:00,19:05:00,12120,5,2529.85,
51743,19:06:00,19:06:00,14254,6,2925.87,
51743,19:08:00,19:08:00,1462,7,3804.07,
51743,19:09:00,19:09:00,1454,8,4516.31,
51743,19:12:00,19:12:00,1453,9,5619.05,
51743,19:14:00,19:14:00,1447,10,6095.25,
51743,19:15:00,19:15:00,1446,11,6594.41,
51743,19:16:00,19:16:00,1442,12,6900.65,
51743,19:18:00,19:18:00,1441,13,7416.91,
51743,19:23:00,19:23:00,164033,14,8936.47,
51743,19:30:00,19:30:00,1075,15,14200.59,
51743,19:32:00,19:32:00,877,16,14838.83,
51743,19:34:00,19:34:00,863,17,15673.16,
51743,19:35:00,19:35:00,140953,18,15932.4,
51743,19:37:00,19:37:00,912,19,16316.48,
51743,19:39:00,19:39:00,860,20,16845.48,
51743,19:41:00,19:41:00,854,21,17476.06,
51743,19:43:00,19:43:00,141104,22,18132.07,
51743,19:44:00,19:44:00,824,23,18557.54,
51743,19:45:00,19:45:00,827,24,19209.56,
51743,19:46:00,19:46:00,831,25,19562.91,
51743,19:47:00,19:47:00,834,26,19913.24,
51743,19:48:00,19:48:00,832,27,20145.94,
51743,19:49:00,19:49:00,13089,28,20380.82,
51881,08:19:00,08:19:00,1490,1,44.02,
51881,08:22:00,08:22:00,4035,2,1034.77,
51881,08:24:00,08:24:00,4037,3,1440.23,
51881,08:25:00,08:25:00,1472,4,2132.48,
51881,08:27:00,08:27:00,12120,5,2529.85,
51881,08:28:00,08:28:00,14254,6,2925.87,
51881,08:30:00,08:30:00,1462,7,3804.07,
51881,08:31:00,08:31:00,1454,8,4516.31,
51881,08:34:00,08:34:00,1453,9,5619.05,
51881,08:36:00,08:36:00,1447,10,6095.25,
51881,08:37:00,08:37:00,1446,11,6594.41,
51881,08:38:00,08:38:00,1442,12,6900.65,
51881,08:40:00,08:40:00,1441,13,7416.91,
51881,08:47:00,08:47:00,164033,14,8936.47,
51881,08:54:00,08:54:00,1075,15,14200.59,
51881,08:57:00,08:57:00,877,16,14838.83,
51881,08:59:00,08:59:00,863,17,15673.16,
51881,09:00:00,09:00:00,140953,18,15932.4,
51881,09:02:00,09:02:00,912,19,16316.48,
51881,09:04:00,09:04:00,860,20,16845.48,
51881,09:07:00,09:07:00,854,21,17476.06,
51881,09:08:00,09:08:00,141104,22,18132.07,
51881,09:10:00,09:10:00,824,23,18557.54,
51881,09:11:00,09:11:00,827,24,19209.56,
51881,09:12:00,09:12:00,831,25,19562.91,
51881,09:13:00,09:13:00,834,26,19913.24,
51881,09:14:00,09:14:00,832,27,20145.94,
51881,09:14:00,09:14:00,13089,28,20380.82,
51882,08:19:00,08:19:00,1490,1,44.02,
51882,08:22:00,08:22:00,4035,2,1034.77,
51882,08:24:00,08:24:00,4037,3,1440.23,
51882,08:25:00,08:25:00,1472,4,2132.48,
51882,08:27:00,08:27:00,12120,5,2529.85,
51882,08:28:00,08:28:00,14254,6,2925.87,
51882,08:30:00,08:30:00,1462,7,3804.07,
51882,08:31:00,08:31:00,1454,8,4516.31,
51882,08:34:00,08:34:00,1453,9,5619.05,
51882,08:36:00,08:36:00,1447,10,6095.25,
51882,08:37:00,08:37:00,1446,11,6594.41,
51882,08:38:00,08:38:00,1442,12,6900.65,
51882,08:40:00,08:40:00,1441,13,7416.91,
51882,08:47:00,08:47:00,164033,14,8936.47,
51882,08:54:00,08:54:00,1075,15,14200.59,
51882,08:57:00,08:57:00,877,16,14838.83,
51882,08:59:00,08:59:00,863,17,15673.16,
51882,09:00:00,09:00:00,140953,18,15932.4,
51882,09:02:00,09:02:00,912,19,16316.48,
51882,09:04:00,09:04:00,860,20,16845.48,
51882,09:07:00,09:07:00,854,21,17476.06,
51882,09:08:00,09:08:00,141104,22,18132.07,
51882,09:10:00,09:10:00,824,23,18557.54,
51882,09:11:00,09:11:00,827,24,19209.56,
51882,09:12:00,09:12:00,831,25,19562.91,
51882,09:13:00,09:13:00,834,26,19913.24,
51882,09:14:00,09:14:00,832,27,20145.94,
51882,09:14:00,09:14:00,13089,28,20380.82,
51935,20:20:00,20:20:00,1490,1,44.02,
51935,20:23:00,20:23:00,4035,2,1034.77,
51935,20:24:00,20:24:00,4037,3,1440.23,
51935,20:26:00,20:26:00,1472,4,2132.48,
51935,20:27:00,20:27:00,12120,5,2529.85,
51935,20:28:00,20:28:00,14254,6,2925.87,
51935,20:30:00,20:30:00,1462,7,3804.07,
51935,20:32:00,20:32:00,1454,8,4516.31,
51935,20:34:00,20:34:00,1453,9,5619.05,
51935,20:36:00,20:36:00,1447,10,6095.25,
51935,20:37:00,20:37:00,1446,11,6594.41,
51935,20:38:00,20:38:00,1442,12,6900.65,
51935,20:40:00,20:40:00,1441,13,7416.91,
51935,20:44:00,20:44:00,164033,14,8936.47,
51935,20:51:00,20:51:00,1075,15,14200.59,
51935,20:53:00,20:53:00,877,16,14838.83,
51935,20:55:00,20:55:00,863,17,15673.16,
51935,20:56:00,20:56:00,140953,18,15932.4,
51935,20:58:00,20:58:00,912,19,16316.48,
51935,20:59:00,20:59:00,860,20,16845.48,
51935,21:01:00,21:01:00,854,21,17476.06,
51935,21:02:00,21:02:00,141104,22,18132.07,
51935,21:03:00,21:03:00,824,23,18557.54,
51935,21:05:00,21:05:00,827,24,19209.56,
51935,21:06:00,21:06:00,831,25,19562.91,
51935,21:07:00,21:07:00,834,26,19913.24,
51935,21:08:00,21:08:00,832,27,20145.94,
51935,21:08:00,21:08:00,13089,28,20380.82,
52053,12:37:00,12:37:00,1490,1,44.02,
52053,12:40:00,12:40:00,4035,2,1034.77,
52053,12:41:00,12:41:00,4037,3,1440.23,
52053,12:43:00,12:43:00,1472,4,2132.48,
52053,12:44:00,12:44:00,12120,5,2529.85,
52053,12:46:00,12:46:00,14254,6,2925.87,
52053,12:47:00,12:47:00,1462,7,3804.07,
52053,12:49:00,12:49:00,1454,8,4516.31,
52053,12:51:00,12:51:00,1453,9,5619.05,
52053,12:53:00,12:53:00,1447,10,6095.25,
52053,12:54:00,12:54:00,1446,11,6594.41,
52053,12:55:00,12:55:00,1442,12,6900.65,
52053,12:57:00,12:57:00,1441,13,7416.91,
52053,13:02:00,13:02:00,164033,14,8936.47,
52053,13:08:00,13:08:00,1075,15,14200.59,
52053,13:10:00,13:10:00,877,16,14838.83,
52053,13:13:00,13:13:00,863,17,15673.16,
52053,13:14:00,13:14:00,140953,18,15932.4,
52053,13:15:00,13:15:00,912,19,16316.48,
52053,13:17:00,13:17:00,860,20,16845.48,
52053,13:19:00,13:19:00,854,21,17476.06,
52053,13:21:00,13:21:00,141104,22,18132.07,
52053,13:22:00,13:22:00,824,23,18557.54,
52053,13:24:00,13:24:00,827,24,19209.56,
52053,13:25:00,13:25:00,831,25,19562.91,
52053,13:26:00,13:26:00,834,26,19913.24,
52053,13:27:00,13:27:00,832,27,20145.94,
52053,13:27:00,13:27:00,13089,28,20380.82,
52268,07:28:00,07:28:00,1490,1,44.02,
52268,07:31:00,07:31:00,4035,2,1034.77,
52268,07:32:00,07:32:00,4037,3,1440.23,
52268,07:34:00,07:34:00,1472,4,2132.48,
52268,07:36:00,07:36:00,12120,5,2529.85,
52268,07:37:00,07:37:00,14254,6,2925.87,
52268,07:38:00,07:38:00,1462,7,3804.07,
52268,07:40:00,07:40:00,1454,8,4516.31,
52268,07:43:00,07:43:00,1453,9,5619.05,
52268,07:44:00,07:44:00,1447,10,6095.25,
52268,07:46:00,07:46:00,1446,11,6594.41,
52268,07:47:00,07:47:00,1442,12,6900.65,
52268,07:48:00,07:48:00,1441,13,7416.91,
52268,07:55:00,07:55:00,164033,14,8936.47,
52268,08:02:00,08:02:00,1075,15,14200.59,
52268,08:04:00,08:04:00,877,16,14838.83,
52268,08:07:00,08:07:00,863,17,15673.16,
52268,08:08:00,08:08:00,140953,18,15932.4,
52268,08:10:00,08:10:00,912,19,16316.48,
52268,08:12:00,08:12:00,860,20,16845.48,
52268,08:14:00,08:14:00,854,21,17476.06,
52268,08:16:00,08:16:00,141104,22,18132.07,
52268,08:17:00,08:17:00,824,23,18557.54,
52268,08:19:00,08:19:00,827,24,19209.56,
52268,08:20:00,08:20:00,831,25,19562.91,
52268,08:21:00,08:21:00,834,26,19913.24,
52268,08:22:00,08:22:00,832,27,20145.94,
52268,08:22:00,08:22:00,13089,28,20380.82,
52269,07:28:00,07:28:00,1490,1,44.02,
52269,07:31:00,07:31:00,4035,2,1034.77,
52269,07:32:00,07:32:00,4037,3,1440.23,
52269,07:34:00,07:34:00,1472,4,2132.48,
52269,07:36:00,07:36:00,12120,5,2529.85,
52269,07:37:00,07:37:00,14254,6,2925.87,
52269,07:38:00,07:38:00,1462,7,3804.07,
52269,07:40:00,07:40:00,1454,8,4516.31,
52269,07:43:00,07:43:00,1453,9,5619.05,
52269,07:44:00,07:44:00,1447,10,6095.25,
52269,07:46:00,07:46:00,1446,11,6594.41,
52269,07:47:00,07:47:00,1442,12,6900.65,
52269,07:48:00,07:48:00,1441,13,7416.91,
52269,07:55:00,07:55:00,164033,14,8936.47,
52269,08:02:00,08:02:00,1075,15,14200.59,
52269,08:04:00,08:04:00,877,16,14838.83,
52269,08:07:00,08:07:00,863,17,15673.16,
52269,08:08:00,08:08:00,140953,18,15932.4,
52269,08:10:00,08:10:00,912,19,16316.48,
52269,08:12:00,08:12:00,860,20,16845.48,
52269,08:14:00,08:14:00,854,21,17476.06,
52269,08:16:00,08:16:00,141104,22,18132.07,
52269,08:17:00,08:17:00,824,23,18557.54,
52269,08:19:00,08:19:00,827,24,19209.56,
52269,08:20:00,08:20:00,831,25,19562.91,
52269,08:21:00,08:21:00,834,26,19913.24,
52269,08:22:00,08:22:00,832,27,20145.94,
52269,08:22:00,08:22:00,13089,28,20380.82,
52287,16:55:00,16:55:00,1490,1,44.02,
52287,16:58:00,16:58:00,4035,2,1034.77,
52287,16:59:00,16:59:00,4037,3,1440.23,
52287,17:01:00,17:01:00,1472,4,2132.48,
52287,17:02:00,17:02:00,12120,5,2529.85,
52287,17:04:00,17:04:00,14254,6,2925.87,
52287,17:05:00,17:05:00,1462,7,3804.07,
52287,17:07:00,17:07:00,1454,8,4516.31,
52287,17:10:00,17:10:00,1453,9,5619.05,
52287,17:11:00,17:11:00,1447,10,6095.25,
52287,17:12:00,17:12:00,1446,11,6594.41,
52287,17:13:00,17:13:00,1442,12,6900.65,
52287,17:15:00,17:15:00,1441,13,7416.91,
52287,17:20:00,17:20:00,164033,14,8936.47,
52287,17:26:00,17:26:00,1075,15,14200.59,
52287,17:28:00,17:28:00,877,16,14838.83,
52287,17:31:00,17:31:00,863,17,15673.16,
52287,17:32:00,17:32:00,140953,18,15932.4,
52287,17:34:00,17:34:00,912,19,16316.48,
52287,17:35:00,17:35:00,860,20,16845.48,
52287,17:38:00,17:38:00,854,21,17476.06,
52287,17:39:00,17:39:00,141104,22,18132.07,
52287,17:41:00,17:41:00,824,23,18557.54,
52287,17:42:00,17:42:00,827,24,19209.56,
52287,17:43:00,17:43:00,831,25,19562.91,
52287,17:44:00,17:44:00,834,26,19913.24,
52287,17:45:00,17:45:00,832,27,20145.94,
52287,17:45:00,17:45:00,13089,28,20380.82,
52359,14:22:00,14:22:00,1490,1,44.02,
52359,14:25:00,14:25:00,4035,2,1034.77,
52359,14:26:00,14:26:00,4037,3,1440.23,
52359,14:28:00,14:28:00,1472,4,2132.48,
52359,14:30:00,14:30:00,12120,5,2529.85,
52359,14:31:00,14:31:00,14254,6,2925.87,
52359,14:32:00,14:32:00,1462,7,3804.07,
52359,14:34:00,14:34:00,1454,8,4516.31,
52359,14:37:00,14:37:00,1453,9,5619.05,
52359,14:38:00,14:38:00,1447,10,6095.25,
52359,14:39:00,14:39:00,1446,11,6594.41,
52359,14:40:00,14:40:00,1442,12,6900.65,
52359,14:42:00,14:42:00,1441,13,7416.91,
52359,14:47:00,14:47:00,164033,14,8936.47,
52359,14:54:00,14:54:00,1075,15,14200.59,
52359,14:56:00,14:56:00,877,16,14838.83,
52359,14:59:00,14:59:00,863,17,15673.16,
52359,15:00:00,15:00:00,140953,18,15932.4,
52359,15:02:00,15:02:00,912,19,16316.48,
52359,15:03:00,15:03:00,860,20,16845.48,
52359,15:05:00,15:05:00,854,21,17476.06,
52359,15:07:00,15:07:00,141104,22,18132.07,
52359,15:08:00,15:08:00,824,23,18557.54,
52359,15:10:00,15:10:00,827,24,19209.56,
52359,15:11:00,15:11:00,831,25,19562.91,
52359,15:12:00,15:12:00,834,26,19913.24,
52359,15:13:00,15:13:00,832,27,20145.94,
52359,15:13:00,15:13:00,13089,28,20380.82,
52451,13:22:00,13:22:00,1490,1,44.02,
52451,13:25:00,13:25:00,4035,2,1034.77,
52451,13:26:00,13:26:00,4037,3,1440.23,
52451,13:28:00,13:28:00,1472,4,2132.48,
52451,13:29:00,13:29:00,12120,5,2529.85,
52451,13:31:00,13:31:00,14254,6,2925.87,
52451,13:32:00,13:32:00,1462,7,3804.07,
52451,13:34:00,13:34:00,1454,8,4516.31,
52451,13:36:00,13:36:00,1453,9,5619.05,
52451,13:38:00,13:38:00,1447,10,6095.25,
52451,13:39:00,13:39:00,1446,11,6594.41,
52451,13:40:00,13:40:00,1442,12,6900.65,
52451,13:42:00,13:42:00,1441,13,7416.91,
52451,13:47:00,13:47:00,164033,14,8936.47,
52451,13:53:00,13:53:00,1075,15,14200.59,
52451,13:56:00,13:56:00,877,16,14838.83,
52451,13:58:00,13:58:00,863,17,15673.16,
52451,14:00:00,14:00:00,140953,18,15932.4,
52451,14:01:00,14:01:00,912,19,16316.48,
52451,14:03:00,14:03:00,860,20,16845.48,
52451,14:05:00,14:05:00,854,21,17476.06,
52451,14:07:00,14:07:00,141104,22,18132.07,
52451,14:08:00,14:08:00,824,23,18557.54,
52451,14:10:00,14:10:00,827,24,19209.56,
52451,14:11:00,14:11:00,831,25,19562.91,
52451,14:12:00,14:12:00,834,26,19913.24,
52451,14:12:00,14:12:00,832,27,20145.94,
52451,14:13:00,14:13:00,13089,28,20380.82,
52454,13:51:00,13:51:00,1490,1,44.02,
52454,13:54:00,13:54:00,4035,2,1034.77,
52454,13:55:00,13:55:00,4037,3,1440.23,
52454,13:57:00,13:57:00,1472,4,2132.48,
52454,13:59:00,13:59:00,12120,5,2529.85,
52454,14:00:00,14:00:00,14254,6,2925.87,
52454,14:01:00,14:01:00,1462,7,3804.07,
52454,14:03:00,14:03:00,1454,8,4516.31,
52454,14:06:00,14:06:00,1453,9,5619.05,
52454,14:07:00,14:07:00,1447,10,6095.25,
52454,14:09:00,14:09:00,1446,11,6594.41,
52454,14:10:00,14:10:00,1442,12,6900.65,
52454,14:11:00,14:11:00,1441,13,7416.91,
52454,14:17:00,14:17:00,164033,14,8936.47,
52454,14:24:00,14:24:00,1075,15,14200.59,
52454,14:26:00,14:26:00,877,16,14838.83,
52454,14:30:00,14:30:00,863,17,15673.16,
52454,14:31:00,14:31:00,140953,18,15932.4,
52454,14:33:00,14:33:00,912,19,16316.48,
52454,14:35:00,14:35:00,860,20,16845.48,
52454,14:37:00,14:37:00,854,21,17476.06,
52454,14:39:00,14:39:00,141104,22,18132.07,
52454,14:40:00,14:40:00,824,23,18557.54,
52454,14:42:00,14:42:00,827,24,19209.56,
52454,14:42:00,14:42:00,831,25,19562.91,
52454,14:43:00,14:43:00,834,26,19913.24,
52454,14:44:00,14:44:00,832,27,20145.94,
52454,14:45:00,14:45:00,13089,28,20380.82,
52488,18:44:00,18:44:00,1490,1,44.02,
52488,18:47:00,18:47:00,4035,2,1034.77,
52488,18:48:00,18:48:00,4037,3,1440.23,
52488,18:50:00,18:50:00,1472,4,2132.48,
52488,18:51:00,18:51:00,12120,5,2529.85,
52488,18:52:00,18:52:00,14254,6,2925.87,
52488,18:54:00,18:54:00,1462,7,3804.07,
52488,18:56:00,18:56:00,1454,8,4516.31,
52488,18:58:00,18:58:00,1453,9,5619.05,
52488,19:00:00,19:00:00,1447,10,6095.25,
52488,19:01:00,19:01:00,1446,11,6594.41,
52488,19:02:00,19:02:00,1442,12,6900.65,
52488,19:04:00,19:04:00,1441,13,7416.91,
52488,19:09:00,19:09:00,164033,14,8936.47,
52488,19:15:00,19:15:00,1075,15,14200.59,
52488,19:17:00,19:17:00,877,16,14838.83,
52488,19:20:00,19:20:00,863,17,15673.16,
52488,19:21:00,19:21:00,140953,18,15932.4,
52488,19:23:00,19:23:00,912,19,16316.48,
52488,19:24:00,19:24:00,860,20,16845.48,
52488,19:26:00,19:26:00,854,21,17476.06,
52488,19:28:00,19:28:00,141104,22,18132.07,
52488,19:29:00,19:29:00,824,23,18557.54,
52488,19:31:00,19:31:00,827,24,19209.56,
52488,19:32:00,19:32:00,831,25,19562.91,
52488,19:33:00,19:33:00,834,26,19913.24,
52488,19:34:00,19:34:00,832,27,20145.94,
52488,19:34:00,19:34:00,13089,28,20380.82,
52496,21:40:00,21:40:00,1490,1,44.02,
52496,21:43:00,21:43:00,4035,2,1034.77,
52496,21:44:00,21:44:00,4037,3,1440.23,
52496,21:46:00,21:46:00,1472,4,2132.48,
52496,21:47:00,21:47:00,12120,5,2529.85,
52496,21:48:00,21:48:00,14254,6,2925.87,
52496,21:50:00,21:50:00,1462,7,3804.07,
52496,21:51:00,21:51:00,1454,8,4516.31,
52496,21:54:00,21:54:00,1453,9,5619.05,
52496,21:55:00,21:55:00,1447,10,6095.25,
52496,21:57:00,21:57:00,1446,11,6594.41,
52496,21:58:00,21:58:00,1442,12,6900.65,
52496,21:59:00,21:59:00,1441,13,7416.91,
52496,22:04:00,22:04:00,164033,14,8936.47,
52496,22:10:00,22:10:00,1075,15,14200.59,
52496,22:12:00,22:12:00,877,16,14838.83,
52496,22:14:00,22:14:00,863,17,15673.16,
52496,22:15:00,22:15:00,140953,18,15932.4,
52496,22:17:00,22:17:00,912,19,16316.48,
52496,22:18:00,22:18:00,860,20,16845.48,
52496,22:20:00,22:20:00,854,21,17476.06,
52496,22:21:00,22:21:00,141104,22,18132.07,
52496,22:22:00,22:22:00,824,23,18557.54,
52496,22:24:00,22:24:00,827,24,19209.56,
52496,22:25:00,22:25:00,831,25,19562.91,
52496,22:25:00,22:25:00,834,26,19913.24,
52496,22:26:00,22:26:00,832,27,20145.94,
52496,22:27:00,22:27:00,13089,28,20380.82,
52643,20:33:00,20:33:00,1490,1,44.02,
52643,20:36:00,20:36:00,4035,2,1034.77,
52643,20:37:00,20:37:00,4037,3,1440.23,
52643,20:39:00,20:39:00,1472,4,2132.48,
52643,20:40:00,20:40:00,12120,5,2529.85,
52643,20:42:00,20:42:00,14254,6,2925.87,
52643,20:43:00,20:43:00,1462,7,3804.07,
52643,20:45:00,20:45:00,1454,8,4516.31,
52643,20:48:00,20:48:00,1453,9,5619.05,
52643,20:49:00,20:49:00,1447,10,6095.25,
52643,20:51:00,20:51:00,1446,11,6594.41,
52643,20:52:00,20:52:00,1442,12,6900.65,
52643,20:53:00,20:53:00,1441,13,7416.91,
52643,20:58:00,20:58:00,164033,14,8936.47,
52643,21:05:00,21:05:00,1075,15,14200.59,
52643,21:07:00,21:07:00,877,16,14838.83,
52643,21:09:00,21:09:00,863,17,15673.16,
52643,21:10:00,21:10:00,140953,18,15932.4,
52643,21:12:00,21:12:00,912,19,16316.48,
52643,21:13:00,21:13:00,860,20,16845.48,
52643,21:15:00,21:15:00,854,21,17476.06,
52643,21:17:00,21:17:00,141104,22,18132.07,
52643,21:18:00,21:18:00,824,23,18557.54,
52643,21:20:00,21:20:00,827,24,19209.56,
52643,21:21:00,21:21:00,831,25,19562.91,
52643,21:22:00,21:22:00,834,26,19913.24,
52643,21:23:00,21:23:00,832,27,20145.94,
52643,21:23:00,21:23:00,13089,28,20380.82,
52644,20:33:00,20:33:00,1490,1,44.02,
52644,20:36:00,20:36:00,4035,2,1034.77,
52644,20:37:00,20:37:00,4037,3,1440.23,
52644,20:39:00,20:39:00,1472,4,2132.48,
52644,20:40:00,20:40:00,12120,5,2529.85,
52644,20:42:00,20:42:00,14254,6,2925.87,
52644,20:43:00,20:43:00,1462,7,3804.07,
52644,20:45:00,20:45:00,1454,8,4516.31,
52644,20:48:00,20:48:00,1453,9,5619.05,
52644,20:49:00,20:49:00,1447,10,6095.25,
52644,20:51:00,20:51:00,1446,11,6594.41,
52644,20:52:00,20:52:00,1442,12,6900.65,
52644,20:53:00,20:53:00,1441,13,7416.91,
52644,20:58:00,20:58:00,164033,14,8936.47,
52644,21:05:00,21:05:00,1075,15,14200.59,
52644,21:07:00,21:07:00,877,16,14838.83,
52644,21:09:00,21:09:00,863,17,15673.16,
52644,21:10:00,21:10:00,140953,18,15932.4,
52644,21:12:00,21:12:00,912,19,16316.48,
52644,21:13:00,21:13:00,860,20,16845.48,
52644,21:15:00,21:15:00,854,21,17476.06,
52644,21:17:00,21:17:00,141104,22,18132.07,
52644,21:18:00,21:18:00,824,23,18557.54,
52644,21:20:00,21:20:00,827,24,19209.56,
52644,21:21:00,21:21:00,831,25,19562.91,
52644,21:22:00,21:22:00,834,26,19913.24,
52644,21:23:00,21:23:00,832,27,20145.94,
52644,21:23:00,21:23:00,13089,28,20380.82,
52701,16:10:00,16:10:00,1490,1,44.02,
52701,16:13:00,16:13:00,4035,2,1034.77,
52701,16:14:00,16:14:00,4037,3,1440.23,
52701,16:16:00,16:16:00,1472,4,2132.48,
52701,16:17:00,16:17:00,12120,5,2529.85,
52701,16:19:00,16:19:00,14254,6,2925.87,
52701,16:20:00,16:20:00,1462,7,3804.07,
52701,16:22:00,16:22:00,1454,8,4516.31,
52701,16:25:00,16:25:00,1453,9,5619.05,
52701,16:26:00,16:26:00,1447,10,6095.25,
52701,16:27:00,16:27:00,1446,11,6594.41,
52701,16:28:00,16:28:00,1442,12,6900.65,
52701,16:30:00,16:30:00,1441,13,7416.91,
52701,16:35:00,16:35:00,164033,14,8936.47,
52701,16:41:00,16:41:00,1075,15,14200.59,
52701,16:44:00,16:44:00,877,16,14838.83,
52701,16:47:00,16:47:00,863,17,15673.16,
52701,16:48:00,16:48:00,140953,18,15932.4,
52701,16:50:00,16:50:00,912,19,16316.48,
52701,16:51:00,16:51:00,860,20,16845.48,
52701,16:53:00,16:53:00,854,21,17476.06,
52701,16:55:00,16:55:00,141104,22,18132.07,
52701,16:56:00,16:56:00,824,23,18557.54,
52701,16:58:00,16:58:00,827,24,19209.56,
52701,16:59:00,16:59:00,831,25,19562.91,
52701,17:00:00,17:00:00,834,26,19913.24,
52701,17:01:00,17:01:00,832,27,20145.94,
52701,17:01:00,17:01:00,13089,28,20380.82,
52772,14:07:00,14:07:00,1490,1,44.02,
52772,14:10:00,14:10:00,4035,2,1034.77,
52772,14:11:00,14:11:00,4037,3,1440.23,
52772,14:13:00,14:13:00,1472,4,2132.48,
52772,14:15:00,14:15:00,12120,5,2529.85,
52772,14:16:00,14:16:00,14254,6,2925.87,
52772,14:17:00,14:17:00,1462,7,3804.07,
52772,14:19:00,14:19:00,1454,8,4516.31,
52772,14:22:00,14:22:00,1453,9,5619.05,
52772,14:23:00,14:23:00,1447,10,6095.25,
52772,14:24:00,14:24:00,1446,11,6594.41,
52772,14:25:00,14:25:00,1442,12,6900.65,
52772,14:27:00,14:27:00,1441,13,7416.91,
52772,14:32:00,14:32:00,164033,14,8936.47,
52772,14:39:00,14:39:00,1075,15,14200.59,
52772,14:41:00,14:41:00,877,16,14838.83,
52772,14:44:00,14:44:00,863,17,15673.16,
52772,14:45:00,14:45:00,140953,18,15932.4,
52772,14:47:00,14:47:00,912,19,16316.48,
52772,14:48:00,14:48:00,860,20,16845.48,
52772,14:50:00,14:50:00,854,21,17476.06,
52772,14:52:00,14:52:00,141104,22,18132.07,
52772,14:53:00,14:53:00,824,23,18557.54,
52772,14:55:00,14:55:00,827,24,19209.56,
52772,14:56:00,14:56:00,831,25,19562.91,
52772,14:57:00,14:57:00,834,26,19913.24,
52772,14:58:00,14:58:00,832,27,20145.94,
52772,14:58:00,14:58:00,13089,28,20380.82,
52797,17:10:00,17:10:00,1490,1,44.02,
52797,17:13:00,17:13:00,4035,2,1034.77,
52797,17:14:00,17:14:00,4037,3,1440.23,
52797,17:16:00,17:16:00,1472,4,2132.48,
52797,17:17:00,17:17:00,12120,5,2529.85,
52797,17:19:00,17:19:00,14254,6,2925.87,
52797,17:20:00,17:20:00,1462,7,3804.07,
52797,17:22:00,17:22:00,1454,8,4516.31,
52797,17:25:00,17:25:00,1453,9,5619.05,
52797,17:26:00,17:26:00,1447,10,6095.25,
52797,17:27:00,17:27:00,1446,11,6594.41,
52797,17:28:00,17:28:00,1442,12,6900.65,
52797,17:30:00,17:30:00,1441,13,7416.91,
52797,17:35:00,17:35:00,164033,14,8936.47,
52797,17:41:00,17:41:00,1075,15,14200.59,
52797,17:43:00,17:43:00,877,16,14838.83,
52797,17:46:00,17:46:00,863,17,15673.16,
52797,17:47:00,17:47:00,140953,18,15932.4,
52797,17:49:00,17:49:00,912,19,16316.48,
52797,17:50:00,17:50:00,860,20,16845.48,
52797,17:53:00,17:53:00,854,21,17476.06,
52797,17:54:00,17:54:00,141104,22,18132.07,
52797,17:56:00,17:56:00,824,23,18557.54,
52797,17:57:00,17:57:00,827,24,19209.56,
52797,17:58:00,17:58:00,831,25,19562.91,
52797,17:59:00,17:59:00,834,26,19913.24,
52797,18:00:00,18:00:00,832,27,20145.94,
52797,18:00:00,18:00:00,13089,28,20380.82,
52844,06:57:00,06:57:00,1490,1,44.02,
52844,07:00:00,07:00:00,4035,2,1034.77,
52844,07:01:00,07:01:00,4037,3,1440.23,
52844,07:02:00,07:02:00,1472,4,2132.48,
52844,07:04:00,07:04:00,12120,5,2529.85,
52844,07:05:00,07:05:00,14254,6,2925.87,
52844,07:06:00,07:06:00,1462,7,3804.07,
52844,07:08:00,07:08:00,1454,8,4516.31,
52844,07:10:00,07:10:00,1453,9,5619.05,
52844,07:12:00,07:12:00,1447,10,6095.25,
52844,07:13:00,07:13:00,1446,11,6594.41,
52844,07:14:00,07:14:00,1442,12,6900.65,
52844,07:15:00,07:15:00,1441,13,7416.91,
52844,07:20:00,07:20:00,164033,14,8936.47,
52844,07:26:00,07:26:00,1075,15,14200.59,
52844,07:28:00,07:28:00,877,16,14838.83,
52844,07:30:00,07:30:00,863,17,15673.16,
52844,07:31:00,07:31:00,140953,18,15932.4,
52844,07:33:00,07:33:00,912,19,16316.48,
52844,07:34:00,07:34:00,860,20,16845.48,
52844,07:36:00,07:36:00,854,21,17476.06,
52844,07:38:00,07:38:00,141104,22,18132.07,
52844,07:39:00,07:39:00,824,23,18557.54,
52844,07:41:00,07:41:00,827,24,19209.56,
52844,07:41:00,07:41:00,831,25,19562.91,
52844,07:42:00,07:42:00,834,26,19913.24,
52844,07:43:00,07:43:00,832,27,20145.94,
52844,07:43:00,07:43:00,13089,28,20380.82,
52886,07:12:00,07:12:00,1490,1,44.02,
52886,07:15:00,07:15:00,4035,2,1034.77,
52886,07:16:00,07:16:00,4037,3,1440.23,
52886,07:17:00,07:17:00,1472,4,2132.48,
52886,07:19:00,07:19:00,12120,5,2529.85,
52886,07:20:00,07:20:00,14254,6,2925.87,
52886,07:21:00,07:21:00,1462,7,3804.07,
52886,07:23:00,07:23:00,1454,8,4516.31,
52886,07:25:00,07:25:00,1453,9,5619.05,
52886,07:27:00,07:27:00,1447,10,6095.25,
52886,07:28:00,07:28:00,1446,11,6594.41,
52886,07:29:00,07:29:00,1442,12,6900.65,
52886,07:30:00,07:30:00,1441,13,7416.91,
52886,07:35:00,07:35:00,164033,14,8936.47,
52886,07:41:00,07:41:00,1075,15,14200.59,
52886,07:43:00,07:43:00,877,16,14838.83,
52886,07:45:00,07:45:00,863,17,15673.16,
52886,07:46:00,07:46:00,140953,18,15932.4,
52886,07:48:00,07:48:00,912,19,16316.48,
52886,07:49:00,07:49:00,860,20,16845.48,
52886,07:51:00,07:51:00,854,21,17476.06,
52886,07:53:00,07:53:00,141104,22,18132.07,
52886,07:54:00,07:54:00,824,23,18557.54,
52886,07:56:00,07:56:00,827,24,19209.56,
52886,07:56:00,07:56:00,831,25,19562.91,
52886,07:57:00,07:57:00,834,26,19913.24,
52886,07:58:00,07:58:00,832,27,20145.94,
52886,07:58:00,07:58:00,13089,28,20380.82,
53005,21:55:00,21:55:00,1490,1,44.02,
53005,21:58:00,21:58:00,4035,2,1034.77,
53005,21:59:00,21:59:00,4037,3,1440.23,
53005,22:00:00,22:00:00,1472,4,2132.48,
53005,22:02:00,22:02:00,12120,5,2529.85,
53005,22:03:00,22:03:00,14254,6,2925.87,
53005,22:04:00,22:04:00,1462,7,3804.07,
53005,22:06:00,22:06:00,1454,8,4516.31,
53005,22:09:00,22:09:00,1453,9,5619.05,
53005,22:10:00,22:10:00,1447,10,6095.25,
53005,22:11:00,22:11:00,1446,11,6594.41,
53005,22:12:00,22:12:00,1442,12,6900.65,
53005,22:13:00,22:13:00,1441,13,7416.91,
53005,22:17:00,22:17:00,164033,14,8936.47,
53005,22:24:00,22:24:00,1075,15,14200.59,
53005,22:26:00,22:26:00,877,16,14838.83,
53005,22:28:00,22:28:00,863,17,15673.16,
53005,22:29:00,22:29:00,140953,18,15932.4,
53005,22:30:00,22:30:00,912,19,16316.48,
53005,22:32:00,22:32:00,860,20,16845.48,
53005,22:33:00,22:33:00,854,21,17476.06,
53005,22:35:00,22:35:00,141104,22,18132.07,
53005,22:36:00,22:36:00,824,23,18557.54,
53005,22:37:00,22:37:00,827,24,19209.56,
53005,22:38:00,22:38:00,831,25,19562.91,
53005,22:39:00,22:39:00,834,26,19913.24,
53005,22:40:00,22:40:00,832,27,20145.94,
53005,22:40:00,22:40:00,13089,28,20380.82,
53381,20:18:00,20:18:00,1490,1,44.02,
53381,20:21:00,20:21:00,4035,2,1034.77,
53381,20:22:00,20:22:00,4037,3,1440.23,
53381,20:24:00,20:24:00,1472,4,2132.48,
53381,20:25:00,20:25:00,12120,5,2529.85,
53381,20:27:00,20:27:00,14254,6,2925.87,
53381,20:28:00,20:28:00,1462,7,3804.07,
53381,20:30:00,20:30:00,1454,8,4516.31,
53381,20:33:00,20:33:00,1453,9,5619.05,
53381,20:34:00,20:34:00,1447,10,6095.25,
53381,20:36:00,20:36:00,1446,11,6594.41,
53381,20:37:00,20:37:00,1442,12,6900.65,
53381,20:38:00,20:38:00,1441,13,7416.91,
53381,20:43:00,20:43:00,164033,14,8936.47,
53381,20:50:00,20:50:00,1075,15,14200.59,
53381,20:52:00,20:52:00,877,16,14838.83,
53381,20:54:00,20:54:00,863,17,15673.16,
53381,20:55:00,20:55:00,140953,18,15932.4,
53381,20:57:00,20:57:00,912,19,16316.48,
53381,20:58:00,20:58:00,860,20,16845.48,
53381,21:00:00,21:00:00,854,21,17476.06,
53381,21:02:00,21:02:00,141104,22,18132.07,
53381,21:03:00,21:03:00,824,23,18557.54,
53381,21:05:00,21:05:00,827,24,19209.56,
53381,21:06:00,21:06:00,831,25,19562.91,
53381,21:07:00,21:07:00,834,26,19913.24,
53381,21:08:00,21:08:00,832,27,20145.94,
53381,21:08:00,21:08:00,13089,28,20380.82,
53382,20:18:00,20:18:00,1490,1,44.02,
53382,20:21:00,20:21:00,4035,2,1034.77,
53382,20:22:00,20:22:00,4037,3,1440.23,
53382,20:24:00,20:24:00,1472,4,2132.48,
53382,20:25:00,20:25:00,12120,5,2529.85,
53382,20:27:00,20:27:00,14254,6,2925.87,
53382,20:28:00,20:28:00,1462,7,3804.07,
53382,20:30:00,20:30:00,1454,8,4516.31,
53382,20:33:00,20:33:00,1453,9,5619.05,
53382,20:34:00,20:34:00,1447,10,6095.25,
53382,20:36:00,20:36:00,1446,11,6594.41,
53382,20:37:00,20:37:00,1442,12,6900.65,
53382,20:38:00,20:38:00,1441,13,7416.91,
53382,20:43:00,20:43:00,164033,14,8936.47,
53382,20:50:00,20:50:00,1075,15,14200.59,
53382,20:52:00,20:52:00,877,16,14838.83,
53382,20:54:00,20:54:00,863,17,15673.16,
53382,20:55:00,20:55:00,140953,18,15932.4,
53382,20:57:00,20:57:00,912,19,16316.48,
53382,20:58:00,20:58:00,860,20,16845.48,
53382,21:00:00,21:00:00,854,21,17476.06,
53382,21:02:00,21:02:00,141104,22,18132.07,
53382,21:03:00,21:03:00,824,23,18557.54,
53382,21:05:00,21:05:00,827,24,19209.56,
53382,21:06:00,21:06:00,831,25,19562.91,
53382,21:07:00,21:07:00,834,26,19913.24,
53382,21:08:00,21:08:00,832,27,20145.94,
53382,21:08:00,21:08:00,13089,28,20380.82,
53694,20:36:00,20:36:00,1490,1,44.02,
53694,20:39:00,20:39:00,4035,2,1034.77,
53694,20:40:00,20:40:00,4037,3,1440.23,
53694,20:42:00,20:42:00,1472,4,2132.48,
53694,20:43:00,20:43:00,12120,5,2529.85,
53694,20:44:00,20:44:00,14254,6,2925.87,
53694,20:46:00,20:46:00,1462,7,3804.07,
53694,20:48:00,20:48:00,1454,8,4516.31,
53694,20:50:00,20:50:00,1453,9,5619.05,
53694,20:52:00,20:52:00,1447,10,6095.25,
53694,20:53:00,20:53:00,1446,11,6594.41,
53694,20:54:00,20:54:00,1442,12,6900.65,
53694,20:56:00,20:56:00,1441,13,7416.91,
53694,21:00:00,21:00:00,164033,14,8936.47,
53694,21:07:00,21:07:00,1075,15,14200.59,
53694,21:09:00,21:09:00,877,16,14838.83,
53694,21:11:00,21:11:00,863,17,15673.16,
53694,21:12:00,21:12:00,140953,18,15932.4,
53694,21:13:00,21:13:00,912,19,16316.48,
53694,21:15:00,21:15:00,860,20,16845.48,
53694,21:17:00,21:17:00,854,21,17476.06,
53694,21:18:00,21:18:00,141104,22,18132.07,
53694,21:19:00,21:19:00,824,23,18557.54,
53694,21:21:00,21:21:00,827,24,19209.56,
53694,21:22:00,21:22:00,831,25,19562.91,
53694,21:23:00,21:23:00,834,26,19913.24,
53694,21:24:00,21:24:00,832,27,20145.94,
53694,21:24:00,21:24:00,13089,28,20380.82,
54164,08:32:00,08:32:00,1490,1,44.02,
54164,08:35:00,08:35:00,4035,2,1034.77,
54164,08:37:00,08:37:00,4037,3,1440.23,
54164,08:38:00,08:38:00,1472,4,2132.48,
54164,08:40:00,08:40:00,12120,5,2529.85,
54164,08:41:00,08:41:00,14254,6,2925.87,
54164,08:43:00,08:43:00,1462,7,3804.07,
54164,08:44:00,08:44:00,1454,8,4516.31,
54164,08:47:00,08:47:00,1453,9,5619.05,
54164,08:49:00,08:49:00,1447,10,6095.25,
54164,08:50:00,08:50:00,1446,11,6594.41,
54164,08:51:00,08:51:00,1442,12,6900.65,
54164,08:53:00,08:53:00,1441,13,7416.91,
54164,08:59:00,08:59:00,164033,14,8936.47,
54164,09:06:00,09:06:00,1075,15,14200.59,
54164,09:09:00,09:09:00,877,16,14838.83,
54164,09:11:00,09:11:00,863,17,15673.16,
54164,09:13:00,09:13:00,140953,18,15932.4,
54164,09:15:00,09:15:00,912,19,16316.48,
54164,09:16:00,09:16:00,860,20,16845.48,
54164,09:19:00,09:19:00,854,21,17476.06,
54164,09:20:00,09:20:00,141104,22,18132.07,
54164,09:22:00,09:22:00,824,23,18557.54,
54164,09:23:00,09:23:00,827,24,19209.56,
54164,09:24:00,09:24:00,831,25,19562.91,
54164,09:25:00,09:25:00,834,26,19913.24,
54164,09:26:00,09:26:00,832,27,20145.94,
54164,09:27:00,09:27:00,13089,28,20380.82,
54291,15:35:00,15:35:00,1490,1,44.02,
54291,15:39:00,15:39:00,4035,2,1034.77,
54291,15:40:00,15:40:00,4037,3,1440.23,
54291,15:41:00,15:41:00,1472,4,2132.48,
54291,15:43:00,15:43:00,12120,5,2529.85,
54291,15:44:00,15:44:00,14254,6,2925.87,
54291,15:46:00,15:46:00,1462,7,3804.07,
54291,15:47:00,15:47:00,1454,8,4516.31,
54291,15:50:00,15:50:00,1453,9,5619.05,
54291,15:52:00,15:52:00,1447,10,6095.25,
54291,15:53:00,15:53:00,1446,11,6594.41,
54291,15:54:00,15:54:00,1442,12,6900.65,
54291,15:56:00,15:56:00,1441,13,7416.91,
54291,16:02:00,16:02:00,164033,14,8936.47,
54291,16:10:00,16:10:00,1075,15,14200.59,
54291,16:13:00,16:13:00,877,16,14838.83,
54291,16:16:00,16:16:00,863,17,15673.16,
54291,16:17:00,16:17:00,140953,18,15932.4,
54291,16:19:00,16:19:00,912,19,16316.48,
54291,16:21:00,16:21:00,860,20,16845.48,
54291,16:23:00,16:23:00,854,21,17476.06,
54291,16:25:00,16:25:00,141104,22,18132.07,
54291,16:27:00,16:27:00,824,23,18557.54,
54291,16:28:00,16:28:00,827,24,19209.56,
54291,16:29:00,16:29:00,831,25,19562.91,
54291,16:30:00,16:30:00,834,26,19913.24,
54291,16:31:00,16:31:00,832,27,20145.94,
54291,16:32:00,16:32:00,13089,28,20380.82,
54372,08:47:00,08:47:00,1490,1,44.02,
54372,08:50:00,08:50:00,4035,2,1034.77,
54372,08:51:00,08:51:00,4037,3,1440.23,
54372,08:53:00,08:53:00,1472,4,2132.48,
54372,08:55:00,08:55:00,12120,5,2529.85,
54372,08:56:00,08:56:00,14254,6,2925.87,
54372,08:57:00,08:57:00,1462,7,3804.07,
54372,08:59:00,08:59:00,1454,8,4516.31,
54372,09:02:00,09:02:00,1453,9,5619.05,
54372,09:03:00,09:03:00,1447,10,6095.25,
54372,09:05:00,09:05:00,1446,11,6594.41,
54372,09:06:00,09:06:00,1442,12,6900.65,
54372,09:07:00,09:07:00,1441,13,7416.91,
54372,09:14:00,09:14:00,164033,14,8936.47,
54372,09:21:00,09:21:00,1075,15,14200.59,
54372,09:24:00,09:24:00,877,16,14838.83,
54372,09:27:00,09:27:00,863,17,15673.16,
54372,09:28:00,09:28:00,140953,18,15932.4,
54372,09:30:00,09:30:00,912,19,16316.48,
54372,09:31:00,09:31:00,860,20,16845.48,
54372,09:33:00,09:33:00,854,21,17476.06,
54372,09:35:00,09:35:00,141104,22,18132.07,
54372,09:36:00,09:36:00,824,23,18557.54,
54372,09:38:00,09:38:00,827,24,19209.56,
54372,09:39:00,09:39:00,831,25,19562.91,
54372,09:40:00,09:40:00,834,26,19913.24,
54372,09:41:00,09:41:00,832,27,20145.94,
54372,09:41:00,09:41:00,13089,28,20380.82,
54373,08:47:00,08:47:00,1490,1,44.02,
54373,08:50:00,08:50:00,4035,2,1034.77,
54373,08:51:00,08:51:00,4037,3,1440.23,
54373,08:53:00,08:53:00,1472,4,2132.48,
54373,08:55:00,08:55:00,12120,5,2529.85,
54373,08:56:00,08:56:00,14254,6,2925.87,
54373,08:57:00,08:57:00,1462,7,3804.07,
54373,08:59:00,08:59:00,1454,8,4516.31,
54373,09:02:00,09:02:00,1453,9,5619.05,
54373,09:03:00,09:03:00,1447,10,6095.25,
54373,09:05:00,09:05:00,1446,11,6594.41,
54373,09:06:00,09:06:00,1442,12,6900.65,
54373,09:07:00,09:07:00,1441,13,7416.91,
54373,09:14:00,09:14:00,164033,14,8936.47,
54373,09:21:00,09:21:00,1075,15,14200.59,
54373,09:24:00,09:24:00,877,16,14838.83,
54373,09:27:00,09:27:00,863,17,15673.16,
54373,09:28:00,09:28:00,140953,18,15932.4,
54373,09:30:00,09:30:00,912,19,16316.48,
54373,09:31:00,09:31:00,860,20,16845.48,
54373,09:33:00,09:33:00,854,21,17476.06,
54373,09:35:00,09:35:00,141104,22,18132.07,
54373,09:36:00,09:36:00,824,23,18557.54,
54373,09:38:00,09:38:00,827,24,19209.56,
54373,09:39:00,09:39:00,831,25,19562.91,
54373,09:40:00,09:40:00,834,26,19913.24,
54373,09:41:00,09:41:00,832,27,20145.94,
54373,09:41:00,09:41:00,13089,28,20380.82,
54386,15:55:00,15:55:00,1490,1,44.02,
54386,15:58:00,15:58:00,4035,2,1034.77,
54386,15:59:00,15:59:00,4037,3,1440.23,
54386,16:01:00,16:01:00,1472,4,2132.48,
54386,16:02:00,16:02:00,12120,5,2529.85,
54386,16:04:00,16:04:00,14254,6,2925.87,
54386,16:05:00,16:05:00,1462,7,3804.07,
54386,16:07:00,16:07:00,1454,8,4516.31,
54386,16:10:00,16:10:00,1453,9,5619.05,
54386,16:11:00,16:11:00,1447,10,6095.25,
54386,16:12:00,16:12:00,1446,11,6594.41,
54386,16:13:00,16:13:00,1442,12,6900.65,
54386,16:15:00,16:15:00,1441,13,7416.91,
54386,16:20:00,16:20:00,164033,14,8936.47,
54386,16:26:00,16:26:00,1075,15,14200.59,
54386,16:29:00,16:29:00,877,16,14838.83,
54386,16:32:00,16:32:00,863,17,15673.16,
54386,16:33:00,16:33:00,140953,18,15932.4,
54386,16:35:00,16:35:00,912,19,16316.48,
54386,16:36:00,16:36:00,860,20,16845.48,
54386,16:38:00,16:38:00,854,21,17476.06,
54386,16:40:00,16:40:00,141104,22,18132.07,
54386,16:41:00,16:41:00,824,23,18557.54,
54386,16:43:00,16:43:00,827,24,19209.56,
54386,16:44:00,16:44:00,831,25,19562.91,
54386,16:45:00,16:45:00,834,26,19913.24,
54386,16:46:00,16:46:00,832,27,20145.94,
54386,16:46:00,16:46:00,13089,28,20380.82,
54441,11:36:00,11:36:00,1490,1,44.02,
54441,11:39:00,11:39:00,4035,2,1034.77,
54441,11:40:00,11:40:00,4037,3,1440.23,
54441,11:42:00,11:42:00,1472,4,2132.48,
54441,11:44:00,11:44:00,12120,5,2529.85,
54441,11:45:00,11:45:00,14254,6,2925.87,
54441,11:46:00,11:46:00,1462,7,3804.07,
54441,11:48:00,11:48:00,1454,8,4516.31,
54441,11:51:00,11:51:00,1453,9,5619.05,
54441,11:52:00,11:52:00,1447,10,6095.25,
54441,11:54:00,11:54:00,1446,11,6594.41,
54441,11:55:00,11:55:00,1442,12,6900.65,
54441,11:56:00,11:56:00,1441,13,7416.91,
54441,12:02:00,12:02:00,164033,14,8936.47,
54441,12:09:00,12:09:00,1075,15,14200.59,
54441,12:11:00,12:11:00,877,16,14838.83,
54441,12:14:00,12:14:00,863,17,15673.16,
54441,12:16:00,12:16:00,140953,18,15932.4,
54441,12:17:00,12:17:00,912,19,16316.48,
54441,12:19:00,12:19:00,860,20,16845.48,
54441,12:21:00,12:21:00,854,21,17476.06,
54441,12:23:00,12:23:00,141104,22,18132.07,
54441,12:24:00,12:24:00,824,23,18557.54,
54441,12:26:00,12:26:00,827,24,19209.56,
54441,12:27:00,12:27:00,831,25,19562.91,
54441,12:28:00,12:28:00,834,26,19913.24,
54441,12:29:00,12:29:00,832,27,20145.94,
54441,12:29:00,12:29:00,13089,28,20380.82,
54476,13:37:00,13:37:00,1490,1,44.02,
54476,13:40:00,13:40:00,4035,2,1034.77,
54476,13:41:00,13:41:00,4037,3,1440.23,
54476,13:43:00,13:43:00,1472,4,2132.48,
54476,13:44:00,13:44:00,12120,5,2529.85,
54476,13:46:00,13:46:00,14254,6,2925.87,
54476,13:47:00,13:47:00,1462,7,3804.07,
54476,13:49:00,13:49:00,1454,8,4516.31,
54476,13:51:00,13:51:00,1453,9,5619.05,
54476,13:53:00,13:53:00,1447,10,6095.25,
54476,13:54:00,13:54:00,1446,11,6594.41,
54476,13:55:00,13:55:00,1442,12,6900.65,
54476,13:57:00,13:57:00,1441,13,7416.91,
54476,14:02:00,14:02:00,164033,14,8936.47,
54476,14:08:00,14:08:00,1075,15,14200.59,
54476,14:11:00,14:11:00,877,16,14838.83,
54476,14:13:00,14:13:00,863,17,15673.16,
54476,14:15:00,14:15:00,140953,18,15932.4,
54476,14:16:00,14:16:00,912,19,16316.48,
54476,14:18:00,14:18:00,860,20,16845.48,
54476,14:20:00,14:20:00,854,21,17476.06,
54476,14:22:00,14:22:00,141104,22,18132.07,
54476,14:23:00,14:23:00,824,23,18557.54,
54476,14:25:00,14:25:00,827,24,19209.56,
54476,14:26:00,14:26:00,831,25,19562.91,
54476,14:27:00,14:27:00,834,26,19913.24,
54476,14:27:00,14:27:00,832,27,20145.94,
54476,14:28:00,14:28:00,13089,28,20380.82,
54528,20:52:00,20:52:00,1490,1,44.02,
54528,20:55:00,20:55:00,4035,2,1034.77,
54528,20:56:00,20:56:00,4037,3,1440.23,
54528,20:58:00,20:58:00,1472,4,2132.48,
54528,20:59:00,20:59:00,12120,5,2529.85,
54528,21:00:00,21:00:00,14254,6,2925.87,
54528,21:02:00,21:02:00,1462,7,3804.07,
54528,21:04:00,21:04:00,1454,8,4516.31,
54528,21:06:00,21:06:00,1453,9,5619.05,
54528,21:08:00,21:08:00,1447,10,6095.25,
54528,21:09:00,21:09:00,1446,11,6594.41,
54528,21:10:00,21:10:00,1442,12,6900.65,
54528,21:12:00,21:12:00,1441,13,7416.91,
54528,21:16:00,21:16:00,164033,14,8936.47,
54528,21:22:00,21:22:00,1075,15,14200.59,
54528,21:24:00,21:24:00,877,16,14838.83,
54528,21:27:00,21:27:00,863,17,15673.16,
54528,21:28:00,21:28:00,140953,18,15932.4,
54528,21:29:00,21:29:00,912,19,16316.48,
54528,21:30:00,21:30:00,860,20,16845.48,
54528,21:32:00,21:32:00,854,21,17476.06,
54528,21:34:00,21:34:00,141104,22,18132.07,
54528,21:35:00,21:35:00,824,23,18557.54,
54528,21:37:00,21:37:00,827,24,19209.56,
54528,21:38:00,21:38:00,831,25,19562.91,
54528,21:39:00,21:39:00,834,26,19913.24,
54528,21:39:00,21:39:00,832,27,20145.94,
54528,21:40:00,21:40:00,13089,28,20380.82,
54638,08:43:00,08:43:00,1490,1,44.02,
54638,08:46:00,08:46:00,4035,2,1034.77,
54638,08:47:00,08:47:00,4037,3,1440.23,
54638,08:48:00,08:48:00,1472,4,2132.48,
54638,08:50:00,08:50:00,12120,5,2529.85,
54638,08:51:00,08:51:00,14254,6,2925.87,
54638,08:52:00,08:52:00,1462,7,3804.07,
54638,08:54:00,08:54:00,1454,8,4516.31,
54638,08:56:00,08:56:00,1453,9,5619.05,
54638,08:58:00,08:58:00,1447,10,6095.25,
54638,08:59:00,08:59:00,1446,11,6594.41,
54638,09:00:00,09:00:00,1442,12,6900.65,
54638,09:02:00,09:02:00,1441,13,7416.91,
54638,09:06:00,09:06:00,164033,14,8936.47,
54638,09:13:00,09:13:00,1075,15,14200.59,
54638,09:15:00,09:15:00,877,16,14838.83,
54638,09:17:00,09:17:00,863,17,15673.16,
54638,09:18:00,09:18:00,140953,18,15932.4,
54638,09:19:00,09:19:00,912,19,16316.48,
54638,09:21:00,09:21:00,860,20,16845.48,
54638,09:22:00,09:22:00,854,21,17476.06,
54638,09:24:00,09:24:00,141104,22,18132.07,
54638,09:25:00,09:25:00,824,23,18557.54,
54638,09:27:00,09:27:00,827,24,19209.56,
54638,09:28:00,09:28:00,831,25,19562.91,
54638,09:28:00,09:28:00,834,26,19913.24,
54638,09:29:00,09:29:00,832,27,20145.94,
54638,09:30:00,09:30:00,13089,28,20380.82,
54655,06:42:00,06:42:00,1490,1,44.02,
54655,06:45:00,06:45:00,4035,2,1034.77,
54655,06:46:00,06:46:00,4037,3,1440.23,
54655,06:47:00,06:47:00,1472,4,2132.48,
54655,06:49:00,06:49:00,12120,5,2529.85,
54655,06:50:00,06:50:00,14254,6,2925.87,
54655,06:51:00,06:51:00,1462,7,3804.07,
54655,06:53:00,06:53:00,1454,8,4516.31,
54655,06:55:00,06:55:00,1453,9,5619.05,
54655,06:56:00,06:56:00,1447,10,6095.25,
54655,06:58:00,06:58:00,1446,11,6594.41,
54655,06:58:00,06:58:00,1442,12,6900.65,
54655,07:00:00,07:00:00,1441,13,7416.91,
54655,07:05:00,07:05:00,164033,14,8936.47,
54655,07:11:00,07:11:00,1075,15,14200.59,
54655,07:13:00,07:13:00,877,16,14838.83,
54655,07:15:00,07:15:00,863,17,15673.16,
54655,07:16:00,07:16:00,140953,18,15932.4,
54655,07:18:00,07:18:00,912,19,16316.48,
54655,07:19:00,07:19:00,860,20,16845.48,
54655,07:21:00,07:21:00,854,21,17476.06,
54655,07:23:00,07:23:00,141104,22,18132.07,
54655,07:24:00,07:24:00,824,23,18557.54,
54655,07:25:00,07:25:00,827,24,19209.56,
54655,07:26:00,07:26:00,831,25,19562.91,
54655,07:27:00,07:27:00,834,26,19913.24,
54655,07:28:00,07:28:00,832,27,20145.94,
54655,07:28:00,07:28:00,13089,28,20380.82,
54686,21:33:00,21:33:00,1490,1,44.02,
54686,21:36:00,21:36:00,4035,2,1034.77,
54686,21:37:00,21:37:00,4037,3,1440.23,
54686,21:39:00,21:39:00,1472,4,2132.48,
54686,21:40:00,21:40:00,12120,5,2529.85,
54686,21:41:00,21:41:00,14254,6,2925.87,
54686,21:43:00,21:43:00,1462,7,3804.07,
54686,21:45:00,21:45:00,1454,8,4516.31,
54686,21:47:00,21:47:00,1453,9,5619.05,
54686,21:49:00,21:49:00,1447,10,6095.25,
54686,21:50:00,21:50:00,1446,11,6594.41,
54686,21:51:00,21:51:00,1442,12,6900.65,
54686,21:53:00,21:53:00,1441,13,7416.91,
54686,21:58:00,21:58:00,164033,14,8936.47,
54686,22:04:00,22:04:00,1075,15,14200.59,
54686,22:06:00,22:06:00,877,16,14838.83,
54686,22:08:00,22:08:00,863,17,15673.16,
54686,22:09:00,22:09:00,140953,18,15932.4,
54686,22:11:00,22:11:00,912,19,16316.48,
54686,22:12:00,22:12:00,860,20,16845.48,
54686,22:14:00,22:14:00,854,21,17476.06,
54686,22:16:00,22:16:00,141104,22,18132.07,
54686,22:17:00,22:17:00,824,23,18557.54,
54686,22:18:00,22:18:00,827,24,19209.56,
54686,22:19:00,22:19:00,831,25,19562.91,
54686,22:20:00,22:20:00,834,26,19913.24,
54686,22:21:00,22:21:00,832,27,20145.94,
54686,22:21:00,22:21:00,13089,28,20380.82,
54828,06:42:00,06:42:00,1490,1,44.02,
54828,06:45:00,06:45:00,4035,2,1034.77,
54828,06:46:00,06:46:00,4037,3,1440.23,
54828,06:47:00,06:47:00,1472,4,2132.48,
54828,06:49:00,06:49:00,12120,5,2529.85,
54828,06:50:00,06:50:00,14254,6,2925.87,
54828,06:51:00,06:51:00,1462,7,3804.07,
54828,06:53:00,06:53:00,1454,8,4516.31,
54828,06:55:00,06:55:00,1453,9,5619.05,
54828,06:56:00,06:56:00,1447,10,6095.25,
54828,06:58:00,06:58:00,1446,11,6594.41,
54828,06:58:00,06:58:00,1442,12,6900.65,
54828,07:00:00,07:00:00,1441,13,7416.91,
54828,07:05:00,07:05:00,164033,14,8936.47,
54828,07:11:00,07:11:00,1075,15,14200.59,
54828,07:13:00,07:13:00,877,16,14838.83,
54828,07:15:00,07:15:00,863,17,15673.16,
54828,07:16:00,07:16:00,140953,18,15932.4,
54828,07:18:00,07:18:00,912,19,16316.48,
54828,07:19:00,07:19:00,860,20,16845.48,
54828,07:21:00,07:21:00,854,21,17476.06,
54828,07:23:00,07:23:00,141104,22,18132.07,
54828,07:24:00,07:24:00,824,23,18557.54,
54828,07:25:00,07:25:00,827,24,19209.56,
54828,07:26:00,07:26:00,831,25,19562.91,
54828,07:27:00,07:27:00,834,26,19913.24,
54828,07:28:00,07:28:00,832,27,20145.94,
54828,07:28:00,07:28:00,13089,28,20380.82,
54836,06:12:00,06:12:00,1490,1,44.02,
54836,06:15:00,06:15:00,4035,2,1034.77,
54836,06:16:00,06:16:00,4037,3,1440.23,
54836,06:17:00,06:17:00,1472,4,2132.48,
54836,06:19:00,06:19:00,12120,5,2529.85,
54836,06:19:00,06:19:00,14254,6,2925.87,
54836,06:21:00,06:21:00,1462,7,3804.07,
54836,06:22:00,06:22:00,1454,8,4516.31,
54836,06:25:00,06:25:00,1453,9,5619.05,
54836,06:26:00,06:26:00,1447,10,6095.25,
54836,06:27:00,06:27:00,1446,11,6594.41,
54836,06:28:00,06:28:00,1442,12,6900.65,
54836,06:30:00,06:30:00,1441,13,7416.91,
54836,06:34:00,06:34:00,164033,14,8936.47,
54836,06:40:00,06:40:00,1075,15,14200.59,
54836,06:42:00,06:42:00,877,16,14838.83,
54836,06:44:00,06:44:00,863,17,15673.16,
54836,06:45:00,06:45:00,140953,18,15932.4,
54836,06:46:00,06:46:00,912,19,16316.48,
54836,06:48:00,06:48:00,860,20,16845.48,
54836,06:49:00,06:49:00,854,21,17476.06,
54836,06:51:00,06:51:00,141104,22,18132.07,
54836,06:52:00,06:52:00,824,23,18557.54,
54836,06:53:00,06:53:00,827,24,19209.56,
54836,06:54:00,06:54:00,831,25,19562.91,
54836,06:55:00,06:55:00,834,26,19913.24,
54836,06:56:00,06:56:00,832,27,20145.94,
54836,06:56:00,06:56:00,13089,28,20380.82,
55232,23:24:00,23:24:00,1490,1,44.02,
55232,23:27:00,23:27:00,4035,2,1034.77,
55232,23:27:00,23:27:00,4037,3,1440.23,
55232,23:29:00,23:29:00,1472,4,2132.48,
55232,23:31:00,23:31:00,12120,5,2529.85,
55232,23:32:00,23:32:00,14254,6,2925.87,
55232,23:33:00,23:33:00,1462,7,3804.07,
55232,23:35:00,23:35:00,1454,8,4516.31,
55232,23:37:00,23:37:00,1453,9,5619.05,
55232,23:39:00,23:39:00,1447,10,6095.25,
55232,23:40:00,23:40:00,1446,11,6594.41,
55232,23:40:00,23:40:00,1442,12,6900.65,
55232,23:42:00,23:42:00,1441,13,7416.91,
55232,23:46:00,23:46:00,164033,14,8936.47,
55232,23:53:00,23:53:00,1075,15,14200.59,
55232,23:54:00,23:54:00,877,16,14838.83,
55232,23:57:00,23:57:00,863,17,15673.16,
55232,23:57:00,23:57:00,140953,18,15932.4,
55232,23:59:00,23:59:00,912,19,16316.48,
55232,24:00:00,24:00:00,860,20,16845.48,
55232,24:02:00,24:02:00,854,21,17476.06,
55232,24:03:00,24:03:00,141104,22,18132.07,
55232,24:04:00,24:04:00,824,23,18557.54,
55232,24:06:00,24:06:00,827,24,19209.56,
55232,24:06:00,24:06:00,831,25,19562.91,
55232,24:07:00,24:07:00,834,26,19913.24,
55232,24:08:00,24:08:00,832,27,20145.94,
55232,24:08:00,24:08:00,13089,28,20380.82,
55373,13:06:00,13:06:00,1490,1,44.02,
55373,13:09:00,13:09:00,4035,2,1034.77,
55373,13:10:00,13:10:00,4037,3,1440.23,
55373,13:12:00,13:12:00,1472,4,2132.48,
55373,13:14:00,13:14:00,12120,5,2529.85,
55373,13:15:00,13:15:00,14254,6,2925.87,
55373,13:16:00,13:16:00,1462,7,3804.07,
55373,13:18:00,13:18:00,1454,8,4516.31,
55373,13:21:00,13:21:00,1453,9,5619.05,
55373,13:22:00,13:22:00,1447,10,6095.25,
55373,13:24:00,13:24:00,1446,11,6594.41,
55373,13:25:00,13:25:00,1442,12,6900.65,
55373,13:26:00,13:26:00,1441,13,7416.91,
55373,13:32:00,13:32:00,164033,14,8936.47,
55373,13:39:00,13:39:00,1075,15,14200.59,
55373,13:41:00,13:41:00,877,16,14838.83,
55373,13:45:00,13:45:00,863,17,15673.16,
55373,13:46:00,13:46:00,140953,18,15932.4,
55373,13:48:00,13:48:00,912,19,16316.48,
55373,13:50:00,13:50:00,860,20,16845.48,
55373,13:52:00,13:52:00,854,21,17476.06,
55373,13:54:00,13:54:00,141104,22,18132.07,
55373,13:55:00,13:55:00,824,23,18557.54,
55373,13:57:00,13:57:00,827,24,19209.56,
55373,13:57:00,13:57:00,831,25,19562.91,
55373,13:58:00,13:58:00,834,26,19913.24,
55373,13:59:00,13:59:00,832,27,20145.94,
55373,14:00:00,14:00:00,13089,28,20380.82,
55374,13:06:00,13:06:00,1490,1,44.02,
55374,13:09:00,13:09:00,4035,2,1034.77,
55374,13:10:00,13:10:00,4037,3,1440.23,
55374,13:12:00,13:12:00,1472,4,2132.48,
55374,13:14:00,13:14:00,12120,5,2529.85,
55374,13:15:00,13:15:00,14254,6,2925.87,
55374,13:16:00,13:16:00,1462,7,3804.07,
55374,13:18:00,13:18:00,1454,8,4516.31,
55374,13:21:00,13:21:00,1453,9,5619.05,
55374,13:22:00,13:22:00,1447,10,6095.25,
55374,13:24:00,13:24:00,1446,11,6594.41,
55374,13:25:00,13:25:00,1442,12,6900.65,
55374,13:26:00,13:26:00,1441,13,7416.91,
55374,13:32:00,13:32:00,164033,14,8936.47,
55374,13:39:00,13:39:00,1075,15,14200.59,
55374,13:41:00,13:41:00,877,16,14838.83,
55374,13:45:00,13:45:00,863,17,15673.16,
55374,13:46:00,13:46:00,140953,18,15932.4,
55374,13:48:00,13:48:00,912,19,16316.48,
55374,13:50:00,13:50:00,860,20,16845.48,
55374,13:52:00,13:52:00,854,21,17476.06,
55374,13:54:00,13:54:00,141104,22,18132.07,
55374,13:55:00,13:55:00,824,23,18557.54,
55374,13:57:00,13:57:00,827,24,19209.56,
55374,13:57:00,13:57:00,831,25,19562.91,
55374,13:58:00,13:58:00,834,26,19913.24,
55374,13:59:00,13:59:00,832,27,20145.94,
55374,14:00:00,14:00:00,13089,28,20380.82,
55485,14:07:00,14:07:00,1490,1,44.02,
55485,14:10:00,14:10:00,4035,2,1034.77,
55485,14:11:00,14:11:00,4037,3,1440.23,
55485,14:13:00,14:13:00,1472,4,2132.48,
55485,14:15:00,14:15:00,12120,5,2529.85,
55485,14:16:00,14:16:00,14254,6,2925.87,
55485,14:17:00,14:17:00,1462,7,3804.07,
55485,14:19:00,14:19:00,1454,8,4516.31,
55485,14:22:00,14:22:00,1453,9,5619.05,
55485,14:23:00,14:23:00,1447,10,6095.25,
55485,14:24:00,14:24:00,1446,11,6594.41,
55485,14:25:00,14:25:00,1442,12,6900.65,
55485,14:27:00,14:27:00,1441,13,7416.91,
55485,14:32:00,14:32:00,164033,14,8936.47,
55485,14:39:00,14:39:00,1075,15,14200.59,
55485,14:41:00,14:41:00,877,16,14838.83,
55485,14:44:00,14:44:00,863,17,15673.16,
55485,14:45:00,14:45:00,140953,18,15932.4,
55485,14:47:00,14:47:00,912,19,16316.48,
55485,14:48:00,14:48:00,860,20,16845.48,
55485,14:50:00,14:50:00,854,21,17476.06,
55485,14:52:00,14:52:00,141104,22,18132.07,
55485,14:53:00,14:53:00,824,23,18557.54,
55485,14:55:00,14:55:00,827,24,19209.56,
55485,14:56:00,14:56:00,831,25,19562.91,
55485,14:57:00,14:57:00,834,26,19913.24,
55485,14:58:00,14:58:00,832,27,20145.94,
55485,14:58:00,14:58:00,13089,28,20380.82,
55530,22:40:00,22:40:00,1490,1,44.02,
55530,22:43:00,22:43:00,4035,2,1034.77,
55530,22:43:00,22:43:00,4037,3,1440.23,
55530,22:45:00,22:45:00,1472,4,2132.48,
55530,22:47:00,22:47:00,12120,5,2529.85,
55530,22:48:00,22:48:00,14254,6,2925.87,
55530,22:49:00,22:49:00,1462,7,3804.07,
55530,22:51:00,22:51:00,1454,8,4516.31,
55530,22:53:00,22:53:00,1453,9,5619.05,
55530,22:55:00,22:55:00,1447,10,6095.25,
55530,22:56:00,22:56:00,1446,11,6594.41,
55530,22:57:00,22:57:00,1442,12,6900.65,
55530,22:58:00,22:58:00,1441,13,7416.91,
55530,23:02:00,23:02:00,164033,14,8936.47,
55530,23:09:00,23:09:00,1075,15,14200.59,
55530,23:11:00,23:11:00,877,16,14838.83,
55530,23:13:00,23:13:00,863,17,15673.16,
55530,23:14:00,23:14:00,140953,18,15932.4,
55530,23:15:00,23:15:00,912,19,16316.48,
55530,23:16:00,23:16:00,860,20,16845.48,
55530,23:18:00,23:18:00,854,21,17476.06,
55530,23:19:00,23:19:00,141104,22,18132.07,
55530,23:20:00,23:20:00,824,23,18557.54,
55530,23:22:00,23:22:00,827,24,19209.56,
55530,23:22:00,23:22:00,831,25,19562.91,
55530,23:23:00,23:23:00,834,26,19913.24,
55530,23:24:00,23:24:00,832,27,20145.94,
55530,23:24:00,23:24:00,13089,28,20380.82,
55531,16:36:00,16:36:00,1490,1,44.02,
55531,16:40:00,16:40:00,4035,2,1034.77,
55531,16:41:00,16:41:00,4037,3,1440.23,
55531,16:43:00,16:43:00,1472,4,2132.48,
55531,16:45:00,16:45:00,12120,5,2529.85,
55531,16:46:00,16:46:00,14254,6,2925.87,
55531,16:47:00,16:47:00,1462,7,3804.07,
55531,16:49:00,16:49:00,1454,8,4516.31,
55531,16:52:00,16:52:00,1453,9,5619.05,
55531,16:53:00,16:53:00,1447,10,6095.25,
55531,16:55:00,16:55:00,1446,11,6594.41,
55531,16:56:00,16:56:00,1442,12,6900.65,
55531,16:57:00,16:57:00,1441,13,7416.91,
55531,17:04:00,17:04:00,164033,14,8936.47,
55531,17:12:00,17:12:00,1075,15,14200.59,
55531,17:16:00,17:16:00,877,16,14838.83,
55531,17:19:00,17:19:00,863,17,15673.16,
55531,17:20:00,17:20:00,140953,18,15932.4,
55531,17:22:00,17:22:00,912,19,16316.48,
55531,17:24:00,17:24:00,860,20,16845.48,
55531,17:27:00,17:27:00,854,21,17476.06,
55531,17:29:00,17:29:00,141104,22,18132.07,
55531,17:30:00,17:30:00,824,23,18557.54,
55531,17:32:00,17:32:00,827,24,19209.56,
55531,17:33:00,17:33:00,831,25,19562.91,
55531,17:34:00,17:34:00,834,26,19913.24,
55531,17:35:00,17:35:00,832,27,20145.94,
55531,17:35:00,17:35:00,13089,28,20380.82,
55532,16:36:00,16:36:00,1490,1,44.02,
55532,16:40:00,16:40:00,4035,2,1034.77,
55532,16:41:00,16:41:00,4037,3,1440.23,
55532,16:43:00,16:43:00,1472,4,2132.48,
55532,16:45:00,16:45:00,12120,5,2529.85,
55532,16:46:00,16:46:00,14254,6,2925.87,
55532,16:47:00,16:47:00,1462,7,3804.07,
55532,16:49:00,16:49:00,1454,8,4516.31,
55532,16:52:00,16:52:00,1453,9,5619.05,
55532,16:53:00,16:53:00,1447,10,6095.25,
55532,16:55:00,16:55:00,1446,11,6594.41,
55532,16:56:00,16:56:00,1442,12,6900.65,
55532,16:57:00,16:57:00,1441,13,7416.91,
55532,17:04:00,17:04:00,164033,14,8936.47,
55532,17:12:00,17:12:00,1075,15,14200.59,
55532,17:16:00,17:16:00,877,16,14838.83,
55532,17:19:00,17:19:00,863,17,15673.16,
55532,17:20:00,17:20:00,140953,18,15932.4,
55532,17:22:00,17:22:00,912,19,16316.48,
55532,17:24:00,17:24:00,860,20,16845.48,
55532,17:27:00,17:27:00,854,21,17476.06,
55532,17:29:00,17:29:00,141104,22,18132.07,
55532,17:30:00,17:30:00,824,23,18557.54,
55532,17:32:00,17:32:00,827,24,19209.56,
55532,17:33:00,17:33:00,831,25,19562.91,
55532,17:34:00,17:34:00,834,26,19913.24,
55532,17:35:00,17:35:00,832,27,20145.94,
55532,17:35:00,17:35:00,13089,28,20380.82,
55599,14:17:00,14:17:00,1490,1,44.02,
55599,14:20:00,14:20:00,4035,2,1034.77,
55599,14:21:00,14:21:00,4037,3,1440.23,
55599,14:23:00,14:23:00,1472,4,2132.48,
55599,14:25:00,14:25:00,12120,5,2529.85,
55599,14:26:00,14:26:00,14254,6,2925.87,
55599,14:27:00,14:27:00,1462,7,3804.07,
55599,14:29:00,14:29:00,1454,8,4516.31,
55599,14:32:00,14:32:00,1453,9,5619.05,
55599,14:33:00,14:33:00,1447,10,6095.25,
55599,14:35:00,14:35:00,1446,11,6594.41,
55599,14:36:00,14:36:00,1442,12,6900.65,
55599,14:37:00,14:37:00,1441,13,7416.91,
55599,14:43:00,14:43:00,164033,14,8936.47,
55599,14:50:00,14:50:00,1075,15,14200.59,
55599,14:53:00,14:53:00,877,16,14838.83,
55599,14:56:00,14:56:00,863,17,15673.16,
55599,14:57:00,14:57:00,140953,18,15932.4,
55599,14:59:00,14:59:00,912,19,16316.48,
55599,15:01:00,15:01:00,860,20,16845.48,
55599,15:03:00,15:03:00,854,21,17476.06,
55599,15:05:00,15:05:00,141104,22,18132.07,
55599,15:06:00,15:06:00,824,23,18557.54,
55599,15:08:00,15:08:00,827,24,19209.56,
55599,15:09:00,15:09:00,831,25,19562.91,
55599,15:10:00,15:10:00,834,26,19913.24,
55599,15:11:00,15:11:00,832,27,20145.94,
55599,15:11:00,15:11:00,13089,28,20380.82,
55600,14:17:00,14:17:00,1490,1,44.02,
55600,14:20:00,14:20:00,4035,2,1034.77,
55600,14:21:00,14:21:00,4037,3,1440.23,
55600,14:23:00,14:23:00,1472,4,2132.48,
55600,14:25:00,14:25:00,12120,5,2529.85,
55600,14:26:00,14:26:00,14254,6,2925.87,
55600,14:27:00,14:27:00,1462,7,3804.07,
55600,14:29:00,14:29:00,1454,8,4516.31,
55600,14:32:00,14:32:00,1453,9,5619.05,
55600,14:33:00,14:33:00,1447,10,6095.25,
55600,14:35:00,14:35:00,1446,11,6594.41,
55600,14:36:00,14:36:00,1442,12,6900.65,
55600,14:37:00,14:37:00,1441,13,7416.91,
55600,14:43:00,14:43:00,164033,14,8936.47,
55600,14:50:00,14:50:00,1075,15,14200.59,
55600,14:53:00,14:53:00,877,16,14838.83,
55600,14:56:00,14:56:00,863,17,15673.16,
55600,14:57:00,14:57:00,140953,18,15932.4,
55600,14:59:00,14:59:00,912,19,16316.48,
55600,15:01:00,15:01:00,860,20,16845.48,
55600,15:03:00,15:03:00,854,21,17476.06,
55600,15:05:00,15:05:00,141104,22,18132.07,
55600,15:06:00,15:06:00,824,23,18557.54,
55600,15:08:00,15:08:00,827,24,19209.56,
55600,15:09:00,15:09:00,831,25,19562.91,
55600,15:10:00,15:10:00,834,26,19913.24,
55600,15:11:00,15:11:00,832,27,20145.94,
55600,15:11:00,15:11:00,13089,28,20380.82,
55644,05:50:00,05:50:00,1490,1,44.02,
55644,05:53:00,05:53:00,4035,2,1034.77,
55644,05:54:00,05:54:00,4037,3,1440.23,
55644,05:55:00,05:55:00,1472,4,2132.48,
55644,05:57:00,05:57:00,12120,5,2529.85,
55644,05:57:00,05:57:00,14254,6,2925.87,
55644,05:59:00,05:59:00,1462,7,3804.07,
55644,06:00:00,06:00:00,1454,8,4516.31,
55644,06:03:00,06:03:00,1453,9,5619.05,
55644,06:04:00,06:04:00,1447,10,6095.25,
55644,06:05:00,06:05:00,1446,11,6594.41,
55644,06:06:00,06:06:00,1442,12,6900.65,
55644,06:08:00,06:08:00,1441,13,7416.91,
55644,06:12:00,06:12:00,164033,14,8936.47,
55644,06:18:00,06:18:00,1075,15,14200.59,
55644,06:20:00,06:20:00,877,16,14838.83,
55644,06:22:00,06:22:00,863,17,15673.16,
55644,06:23:00,06:23:00,140953,18,15932.4,
55644,06:24:00,06:24:00,912,19,16316.48,
55644,06:26:00,06:26:00,860,20,16845.48,
55644,06:27:00,06:27:00,854,21,17476.06,
55644,06:29:00,06:29:00,141104,22,18132.07,
55644,06:30:00,06:30:00,824,23,18557.54,
55644,06:31:00,06:31:00,827,24,19209.56,
55644,06:32:00,06:32:00,831,25,19562.91,
55644,06:33:00,06:33:00,834,26,19913.24,
55644,06:34:00,06:34:00,832,27,20145.94,
55644,06:34:00,06:34:00,13089,28,20380.82,
55659,08:06:00,08:06:00,1490,1,44.02,
55659,08:09:00,08:09:00,4035,2,1034.77,
55659,08:11:00,08:11:00,4037,3,1440.23,
55659,08:12:00,08:12:00,1472,4,2132.48,
55659,08:14:00,08:14:00,12120,5,2529.85,
55659,08:15:00,08:15:00,14254,6,2925.87,
55659,08:17:00,08:17:00,1462,7,3804.07,
55659,08:18:00,08:18:00,1454,8,4516.31,
55659,08:21:00,08:21:00,1453,9,5619.05,
55659,08:23:00,08:23:00,1447,10,6095.25,
55659,08:24:00,08:24:00,1446,11,6594.41,
55659,08:25:00,08:25:00,1442,12,6900.65,
55659,08:27:00,08:27:00,1441,13,7416.91,
55659,08:34:00,08:34:00,164033,14,8936.47,
55659,08:40:00,08:40:00,1075,15,14200.59,
55659,08:43:00,08:43:00,877,16,14838.83,
55659,08:46:00,08:46:00,863,17,15673.16,
55659,08:47:00,08:47:00,140953,18,15932.4,
55659,08:49:00,08:49:00,912,19,16316.48,
55659,08:51:00,08:51:00,860,20,16845.48,
55659,08:53:00,08:53:00,854,21,17476.06,
55659,08:55:00,08:55:00,141104,22,18132.07,
55659,08:56:00,08:56:00,824,23,18557.54,
55659,08:58:00,08:58:00,827,24,19209.56,
55659,08:59:00,08:59:00,831,25,19562.91,
55659,08:59:00,08:59:00,834,26,19913.24,
55659,09:00:00,09:00:00,832,27,20145.94,
55659,09:01:00,09:01:00,13089,28,20380.82,
55660,08:06:00,08:06:00,1490,1,44.02,
55660,08:09:00,08:09:00,4035,2,1034.77,
55660,08:11:00,08:11:00,4037,3,1440.23,
55660,08:12:00,08:12:00,1472,4,2132.48,
55660,08:14:00,08:14:00,12120,5,2529.85,
55660,08:15:00,08:15:00,14254,6,2925.87,
55660,08:17:00,08:17:00,1462,7,3804.07,
55660,08:18:00,08:18:00,1454,8,4516.31,
55660,08:21:00,08:21:00,1453,9,5619.05,
55660,08:23:00,08:23:00,1447,10,6095.25,
55660,08:24:00,08:24:00,1446,11,6594.41,
55660,08:25:00,08:25:00,1442,12,6900.65,
55660,08:27:00,08:27:00,1441,13,7416.91,
55660,08:34:00,08:34:00,164033,14,8936.47,
55660,08:40:00,08:40:00,1075,15,14200.59,
55660,08:43:00,08:43:00,877,16,14838.83,
55660,08:46:00,08:46:00,863,17,15673.16,
55660,08:47:00,08:47:00,140953,18,15932.4,
55660,08:49:00,08:49:00,912,19,16316.48,
55660,08:51:00,08:51:00,860,20,16845.48,
55660,08:53:00,08:53:00,854,21,17476.06,
55660,08:55:00,08:55:00,141104,22,18132.07,
55660,08:56:00,08:56:00,824,23,18557.54,
55660,08:58:00,08:58:00,827,24,19209.56,
55660,08:59:00,08:59:00,831,25,19562.91,
55660,08:59:00,08:59:00,834,26,19913.24,
55660,09:00:00,09:00:00,832,27,20145.94,
55660,09:01:00,09:01:00,13089,28,20380.82,
55895,05:02:00,05:02:00,1490,1,44.02,
55895,05:05:00,05:05:00,4035,2,1034.77,
55895,05:06:00,05:06:00,4037,3,1440.23,
55895,05:08:00,05:08:00,1472,4,2132.48,
55895,05:09:00,05:09:00,12120,5,2529.85,
55895,05:10:00,05:10:00,14254,6,2925.87,
55895,05:11:00,05:11:00,1462,7,3804.07,
55895,05:13:00,05:13:00,1454,8,4516.31,
55895,05:15:00,05:15:00,1453,9,5619.05,
55895,05:17:00,05:17:00,1447,10,6095.25,
55895,05:18:00,05:18:00,1446,11,6594.41,
55895,05:19:00,05:19:00,1442,12,6900.65,
55895,05:21:00,05:21:00,1441,13,7416.91,
55895,05:25:00,05:25:00,164033,14,8936.47,
55895,05:32:00,05:32:00,1075,15,14200.59,
55895,05:34:00,05:34:00,877,16,14838.83,
55895,05:36:00,05:36:00,863,17,15673.16,
55895,05:37:00,05:37:00,140953,18,15932.4,
55895,05:38:00,05:38:00,912,19,16316.48,
55895,05:39:00,05:39:00,860,20,16845.48,
55895,05:41:00,05:41:00,854,21,17476.06,
55895,05:42:00,05:42:00,141104,22,18132.07,
55895,05:43:00,05:43:00,824,23,18557.54,
55895,05:45:00,05:45:00,827,24,19209.56,
55895,05:46:00,05:46:00,831,25,19562.91,
55895,05:47:00,05:47:00,834,26,19913.24,
55895,05:47:00,05:47:00,832,27,20145.94,
55895,05:48:00,05:48:00,13089,28,20380.82,
55896,05:02:00,05:02:00,1490,1,44.02,
55896,05:05:00,05:05:00,4035,2,1034.77,
55896,05:06:00,05:06:00,4037,3,1440.23,
55896,05:08:00,05:08:00,1472,4,2132.48,
55896,05:09:00,05:09:00,12120,5,2529.85,
55896,05:10:00,05:10:00,14254,6,2925.87,
55896,05:11:00,05:11:00,1462,7,3804.07,
55896,05:13:00,05:13:00,1454,8,4516.31,
55896,05:15:00,05:15:00,1453,9,5619.05,
55896,05:17:00,05:17:00,1447,10,6095.25,
55896,05:18:00,05:18:00,1446,11,6594.41,
55896,05:19:00,05:19:00,1442,12,6900.65,
55896,05:21:00,05:21:00,1441,13,7416.91,
55896,05:25:00,05:25:00,164033,14,8936.47,
55896,05:32:00,05:32:00,1075,15,14200.59,
55896,05:34:00,05:34:00,877,16,14838.83,
55896,05:36:00,05:36:00,863,17,15673.16,
55896,05:37:00,05:37:00,140953,18,15932.4,
55896,05:38:00,05:38:00,912,19,16316.48,
55896,05:39:00,05:39:00,860,20,16845.48,
55896,05:41:00,05:41:00,854,21,17476.06,
55896,05:42:00,05:42:00,141104,22,18132.07,
55896,05:43:00,05:43:00,824,23,18557.54,
55896,05:45:00,05:45:00,827,24,19209.56,
55896,05:46:00,05:46:00,831,25,19562.91,
55896,05:47:00,05:47:00,834,26,19913.24,
55896,05:47:00,05:47:00,832,27,20145.94,
55896,05:48:00,05:48:00,13089,28,20380.82,
55955,06:27:00,06:27:00,1490,1,44.02,
55955,06:30:00,06:30:00,4035,2,1034.77,
55955,06:31:00,06:31:00,4037,3,1440.23,
55955,06:32:00,06:32:00,1472,4,2132.48,
55955,06:34:00,06:34:00,12120,5,2529.85,
55955,06:35:00,06:35:00,14254,6,2925.87,
55955,06:36:00,06:36:00,1462,7,3804.07,
55955,06:38:00,06:38:00,1454,8,4516.31,
55955,06:40:00,06:40:00,1453,9,5619.05,
55955,06:41:00,06:41:00,1447,10,6095.25,
55955,06:43:00,06:43:00,1446,11,6594.41,
55955,06:43:00,06:43:00,1442,12,6900.65,
55955,06:45:00,06:45:00,1441,13,7416.91,
55955,06:49:00,06:49:00,164033,14,8936.47,
55955,06:55:00,06:55:00,1075,15,14200.59,
55955,06:57:00,06:57:00,877,16,14838.83,
55955,06:59:00,06:59:00,863,17,15673.16,
55955,07:00:00,07:00:00,140953,18,15932.4,
55955,07:02:00,07:02:00,912,19,16316.48,
55955,07:03:00,07:03:00,860,20,16845.48,
55955,07:05:00,07:05:00,854,21,17476.06,
55955,07:07:00,07:07:00,141104,22,18132.07,
55955,07:08:00,07:08:00,824,23,18557.54,
55955,07:09:00,07:09:00,827,24,19209.56,
55955,07:10:00,07:10:00,831,25,19562.91,
55955,07:11:00,07:11:00,834,26,19913.24,
55955,07:12:00,07:12:00,832,27,20145.94,
55955,07:12:00,07:12:00,13089,28,20380.82,
56173,19:15:00,19:15:00,1490,1,44.02,
56173,19:18:00,19:18:00,4035,2,1034.77,
56173,19:19:00,19:19:00,4037,3,1440.23,
56173,19:21:00,19:21:00,1472,4,2132.48,
56173,19:23:00,19:23:00,12120,5,2529.85,
56173,19:24:00,19:24:00,14254,6,2925.87,
56173,19:26:00,19:26:00,1462,7,3804.07,
56173,19:27:00,19:27:00,1454,8,4516.31,
56173,19:30:00,19:30:00,1453,9,5619.05,
56173,19:32:00,19:32:00,1447,10,6095.25,
56173,19:33:00,19:33:00,1446,11,6594.41,
56173,19:34:00,19:34:00,1442,12,6900.65,
56173,19:36:00,19:36:00,1441,13,7416.91,
56173,19:41:00,19:41:00,164033,14,8936.47,
56173,19:47:00,19:47:00,1075,15,14200.59,
56173,19:50:00,19:50:00,877,16,14838.83,
56173,19:52:00,19:52:00,863,17,15673.16,
56173,19:53:00,19:53:00,140953,18,15932.4,
56173,19:55:00,19:55:00,912,19,16316.48,
56173,19:56:00,19:56:00,860,20,16845.48,
56173,19:59:00,19:59:00,854,21,17476.06,
56173,20:00:00,20:00:00,141104,22,18132.07,
56173,20:02:00,20:02:00,824,23,18557.54,
56173,20:03:00,20:03:00,827,24,19209.56,
56173,20:04:00,20:04:00,831,25,19562.91,
56173,20:05:00,20:05:00,834,26,19913.24,
56173,20:06:00,20:06:00,832,27,20145.94,
56173,20:07:00,20:07:00,13089,28,20380.82,
56191,19:48:00,19:48:00,1490,1,44.02,
56191,19:51:00,19:51:00,4035,2,1034.77,
56191,19:52:00,19:52:00,4037,3,1440.23,
56191,19:54:00,19:54:00,1472,4,2132.48,
56191,19:55:00,19:55:00,12120,5,2529.85,
56191,19:56:00,19:56:00,14254,6,2925.87,
56191,19:58:00,19:58:00,1462,7,3804.07,
56191,20:00:00,20:00:00,1454,8,4516.31,
56191,20:02:00,20:02:00,1453,9,5619.05,
56191,20:04:00,20:04:00,1447,10,6095.25,
56191,20:05:00,20:05:00,1446,11,6594.41,
56191,20:06:00,20:06:00,1442,12,6900.65,
56191,20:08:00,20:08:00,1441,13,7416.91,
56191,20:12:00,20:12:00,164033,14,8936.47,
56191,20:19:00,20:19:00,1075,15,14200.59,
56191,20:21:00,20:21:00,877,16,14838.83,
56191,20:23:00,20:23:00,863,17,15673.16,
56191,20:24:00,20:24:00,140953,18,15932.4,
56191,20:26:00,20:26:00,912,19,16316.48,
56191,20:28:00,20:28:00,860,20,16845.48,
56191,20:30:00,20:30:00,854,21,17476.06,
56191,20:31:00,20:31:00,141104,22,18132.07,
56191,20:33:00,20:33:00,824,23,18557.54,
56191,20:34:00,20:34:00,827,24,19209.56,
56191,20:35:00,20:35:00,831,25,19562.91,
56191,20:36:00,20:36:00,834,26,19913.24,
56191,20:37:00,20:37:00,832,27,20145.94,
56191,20:37:00,20:37:00,13089,28,20380.82,
56269,13:22:00,13:22:00,1490,1,44.02,
56269,13:25:00,13:25:00,4035,2,1034.77,
56269,13:26:00,13:26:00,4037,3,1440.23,
56269,13:28:00,13:28:00,1472,4,2132.48,
56269,13:29:00,13:29:00,12120,5,2529.85,
56269,13:31:00,13:31:00,14254,6,2925.87,
56269,13:32:00,13:32:00,1462,7,3804.07,
56269,13:34:00,13:34:00,1454,8,4516.31,
56269,13:36:00,13:36:00,1453,9,5619.05,
56269,13:38:00,13:38:00,1447,10,6095.25,
56269,13:39:00,13:39:00,1446,11,6594.41,
56269,13:40:00,13:40:00,1442,12,6900.65,
56269,13:42:00,13:42:00,1441,13,7416.91,
56269,13:47:00,13:47:00,164033,14,8936.47,
56269,13:53:00,13:53:00,1075,15,14200.59,
56269,13:56:00,13:56:00,877,16,14838.83,
56269,13:58:00,13:58:00,863,17,15673.16,
56269,14:00:00,14:00:00,140953,18,15932.4,
56269,14:01:00,14:01:00,912,19,16316.48,
56269,14:03:00,14:03:00,860,20,16845.48,
56269,14:05:00,14:05:00,854,21,17476.06,
56269,14:07:00,14:07:00,141104,22,18132.07,
56269,14:08:00,14:08:00,824,23,18557.54,
56269,14:10:00,14:10:00,827,24,19209.56,
56269,14:11:00,14:11:00,831,25,19562.91,
56269,14:12:00,14:12:00,834,26,19913.24,
56269,14:12:00,14:12:00,832,27,20145.94,
56269,14:13:00,14:13:00,13089,28,20380.82,
56416,12:06:00,12:06:00,1490,1,44.02,
56416,12:09:00,12:09:00,4035,2,1034.77,
56416,12:10:00,12:10:00,4037,3,1440.23,
56416,12:12:00,12:12:00,1472,4,2132.48,
56416,12:14:00,12:14:00,12120,5,2529.85,
56416,12:15:00,12:15:00,14254,6,2925.87,
56416,12:16:00,12:16:00,1462,7,3804.07,
56416,12:18:00,12:18:00,1454,8,4516.31,
56416,12:21:00,12:21:00,1453,9,5619.05,
56416,12:22:00,12:22:00,1447,10,6095.25,
56416,12:24:00,12:24:00,1446,11,6594.41,
56416,12:25:00,12:25:00,1442,12,6900.65,
56416,12:26:00,12:26:00,1441,13,7416.91,
56416,12:32:00,12:32:00,164033,14,8936.47,
56416,12:39:00,12:39:00,1075,15,14200.59,
56416,12:41:00,12:41:00,877,16,14838.83,
56416,12:44:00,12:44:00,863,17,15673.16,
56416,12:46:00,12:46:00,140953,18,15932.4,
56416,12:47:00,12:47:00,912,19,16316.48,
56416,12:49:00,12:49:00,860,20,16845.48,
56416,12:51:00,12:51:00,854,21,17476.06,
56416,12:53:00,12:53:00,141104,22,18132.07,
56416,12:54:00,12:54:00,824,23,18557.54,
56416,12:56:00,12:56:00,827,24,19209.56,
56416,12:57:00,12:57:00,831,25,19562.91,
56416,12:58:00,12:58:00,834,26,19913.24,
56416,12:59:00,12:59:00,832,27,20145.94,
56416,12:59:00,12:59:00,13089,28,20380.82,
56467,05:52:00,05:52:00,1490,1,44.02,
56467,05:55:00,05:55:00,4035,2,1034.77,
56467,05:56:00,05:56:00,4037,3,1440.23,
56467,05:58:00,05:58:00,1472,4,2132.48,
56467,05:59:00,05:59:00,12120,5,2529.85,
56467,06:00:00,06:00:00,14254,6,2925.87,
56467,06:01:00,06:01:00,1462,7,3804.07,
56467,06:03:00,06:03:00,1454,8,4516.31,
56467,06:05:00,06:05:00,1453,9,5619.05,
56467,06:07:00,06:07:00,1447,10,6095.25,
56467,06:08:00,06:08:00,1446,11,6594.41,
56467,06:09:00,06:09:00,1442,12,6900.65,
56467,06:11:00,06:11:00,1441,13,7416.91,
56467,06:15:00,06:15:00,164033,14,8936.47,
56467,06:22:00,06:22:00,1075,15,14200.59,
56467,06:24:00,06:24:00,877,16,14838.83,
56467,06:26:00,06:26:00,863,17,15673.16,
56467,06:27:00,06:27:00,140953,18,15932.4,
56467,06:28:00,06:28:00,912,19,16316.48,
56467,06:29:00,06:29:00,860,20,16845.48,
56467,06:31:00,06:31:00,854,21,17476.06,
56467,06:33:00,06:33:00,141104,22,18132.07,
56467,06:34:00,06:34:00,824,23,18557.54,
56467,06:35:00,06:35:00,827,24,19209.56,
56467,06:36:00,06:36:00,831,25,19562.91,
56467,06:37:00,06:37:00,834,26,19913.24,
56467,06:38:00,06:38:00,832,27,20145.94,
56467,06:38:00,06:38:00,13089,28,20380.82,
56468,05:52:00,05:52:00,1490,1,44.02,
56468,05:55:00,05:55:00,4035,2,1034.77,
56468,05:56:00,05:56:00,4037,3,1440.23,
56468,05:58:00,05:58:00,1472,4,2132.48,
56468,05:59:00,05:59:00,12120,5,2529.85,
56468,06:00:00,06:00:00,14254,6,2925.87,
56468,06:01:00,06:01:00,1462,7,3804.07,
56468,06:03:00,06:03:00,1454,8,4516.31,
56468,06:05:00,06:05:00,1453,9,5619.05,
56468,06:07:00,06:07:00,1447,10,6095.25,
56468,06:08:00,06:08:00,1446,11,6594.41,
56468,06:09:00,06:09:00,1442,12,6900.65,
56468,06:11:00,06:11:00,1441,13,7416.91,
56468,06:15:00,06:15:00,164033,14,8936.47,
56468,06:22:00,06:22:00,1075,15,14200.59,
56468,06:24:00,06:24:00,877,16,14838.83,
56468,06:26:00,06:26:00,863,17,15673.16,
56468,06:27:00,06:27:00,140953,18,15932.4,
56468,06:28:00,06:28:00,912,19,16316.48,
56468,06:29:00,06:29:00,860,20,16845.48,
56468,06:31:00,06:31:00,854,21,17476.06,
56468,06:33:00,06:33:00,141104,22,18132.07,
56468,06:34:00,06:34:00,824,23,18557.54,
56468,06:35:00,06:35:00,827,24,19209.56,
56468,06:36:00,06:36:00,831,25,19562.91,
56468,06:37:00,06:37:00,834,26,19913.24,
56468,06:38:00,06:38:00,832,27,20145.94,
56468,06:38:00,06:38:00,13089,28,20380.82,
56596,16:51:00,16:51:00,1490,1,44.02,
56596,16:55:00,16:55:00,4035,2,1034.77,
56596,16:56:00,16:56:00,4037,3,1440.23,
56596,16:58:00,16:58:00,1472,4,2132.48,
56596,17:00:00,17:00:00,12120,5,2529.85,
56596,17:01:00,17:01:00,14254,6,2925.87,
56596,17:02:00,17:02:00,1462,7,3804.07,
56596,17:04:00,17:04:00,1454,8,4516.31,
56596,17:07:00,17:07:00,1453,9,5619.05,
56596,17:08:00,17:08:00,1447,10,6095.25,
56596,17:10:00,17:10:00,1446,11,6594.41,
56596,17:11:00,17:11:00,1442,12,6900.65,
56596,17:13:00,17:13:00,1441,13,7416.91,
56596,17:19:00,17:19:00,164033,14,8936.47,
56596,17:27:00,17:27:00,1075,15,14200.59,
56596,17:31:00,17:31:00,877,16,14838.83,
56596,17:34:00,17:34:00,863,17,15673.16,
56596,17:35:00,17:35:00,140953,18,15932.4,
56596,17:37:00,17:37:00,912,19,16316.48,
56596,17:39:00,17:39:00,860,20,16845.48,
56596,17:42:00,17:42:00,854,21,17476.06,
56596,17:44:00,17:44:00,141104,22,18132.07,
56596,17:45:00,17:45:00,824,23,18557.54,
56596,17:47:00,17:47:00,827,24,19209.56,
56596,17:48:00,17:48:00,831,25,19562.91,
56596,17:49:00,17:49:00,834,26,19913.24,
56596,17:50:00,17:50:00,832,27,20145.94,
56596,17:50:00,17:50:00,13089,28,20380.82,
57152,07:57:00,07:57:00,1490,1,44.02,
57152,08:00:00,08:00:00,4035,2,1034.77,
57152,08:01:00,08:01:00,4037,3,1440.23,
57152,08:02:00,08:02:00,1472,4,2132.48,
57152,08:04:00,08:04:00,12120,5,2529.85,
57152,08:05:00,08:05:00,14254,6,2925.87,
57152,08:06:00,08:06:00,1462,7,3804.07,
57152,08:08:00,08:08:00,1454,8,4516.31,
57152,08:10:00,08:10:00,1453,9,5619.05,
57152,08:12:00,08:12:00,1447,10,6095.25,
57152,08:13:00,08:13:00,1446,11,6594.41,
57152,08:14:00,08:14:00,1442,12,6900.65,
57152,08:16:00,08:16:00,1441,13,7416.91,
57152,08:20:00,08:20:00,164033,14,8936.47,
57152,08:27:00,08:27:00,1075,15,14200.59,
57152,08:28:00,08:28:00,877,16,14838.83,
57152,08:31:00,08:31:00,863,17,15673.16,
57152,08:32:00,08:32:00,140953,18,15932.4,
57152,08:33:00,08:33:00,912,19,16316.48,
57152,08:35:00,08:35:00,860,20,16845.48,
57152,08:36:00,08:36:00,854,21,17476.06,
57152,08:38:00,08:38:00,141104,22,18132.07,
57152,08:39:00,08:39:00,824,23,18557.54,
57152,08:41:00,08:41:00,827,24,19209.56,
57152,08:42:00,08:42:00,831,25,19562.91,
57152,08:42:00,08:42:00,834,26,19913.24,
57152,08:43:00,08:43:00,832,27,20145.94,
57152,08:44:00,08:44:00,13089,28,20380.82,
57163,15:10:00,15:10:00,1490,1,44.02,
57163,15:13:00,15:13:00,4035,2,1034.77,
57163,15:14:00,15:14:00,4037,3,1440.23,
57163,15:16:00,15:16:00,1472,4,2132.48,
57163,15:18:00,15:18:00,12120,5,2529.85,
57163,15:19:00,15:19:00,14254,6,2925.87,
57163,15:20:00,15:20:00,1462,7,3804.07,
57163,15:22:00,15:22:00,1454,8,4516.31,
57163,15:25:00,15:25:00,1453,9,5619.05,
57163,15:26:00,15:26:00,1447,10,6095.25,
57163,15:27:00,15:27:00,1446,11,6594.41,
57163,15:28:00,15:28:00,1442,12,6900.65,
57163,15:30:00,15:30:00,1441,13,7416.91,
57163,15:35:00,15:35:00,164033,14,8936.47,
57163,15:41:00,15:41:00,1075,15,14200.59,
57163,15:44:00,15:44:00,877,16,14838.83,
57163,15:47:00,15:47:00,863,17,15673.16,
57163,15:48:00,15:48:00,140953,18,15932.4,
57163,15:50:00,15:50:00,912,19,16316.48,
57163,15:51:00,15:51:00,860,20,16845.48,
57163,15:53:00,15:53:00,854,21,17476.06,
57163,15:55:00,15:55:00,141104,22,18132.07,
57163,15:56:00,15:56:00,824,23,18557.54,
57163,15:58:00,15:58:00,827,24,19209.56,
57163,15:59:00,15:59:00,831,25,19562.91,
57163,16:00:00,16:00:00,834,26,19913.24,
57163,16:01:00,16:01:00,832,27,20145.94,
57163,16:01:00,16:01:00,13089,28,20380.82,
57257,07:42:00,07:42:00,1490,1,44.02,
57257,07:45:00,07:45:00,4035,2,1034.77,
57257,07:46:00,07:46:00,4037,3,1440.23,
57257,07:47:00,07:47:00,1472,4,2132.48,
57257,07:49:00,07:49:00,12120,5,2529.85,
57257,07:50:00,07:50:00,14254,6,2925.87,
57257,07:51:00,07:51:00,1462,7,3804.07,
57257,07:53:00,07:53:00,1454,8,4516.31,
57257,07:55:00,07:55:00,1453,9,5619.05,
57257,07:57:00,07:57:00,1447,10,6095.25,
57257,07:58:00,07:58:00,1446,11,6594.41,
57257,07:59:00,07:59:00,1442,12,6900.65,
57257,08:01:00,08:01:00,1441,13,7416.91,
57257,08:05:00,08:05:00,164033,14,8936.47,
57257,08:12:00,08:12:00,1075,15,14200.59,
57257,08:13:00,08:13:00,877,16,14838.83,
57257,08:16:00,08:16:00,863,17,15673.16,
57257,08:17:00,08:17:00,140953,18,15932.4,
57257,08:18:00,08:18:00,912,19,16316.48,
57257,08:20:00,08:20:00,860,20,16845.48,
57257,08:21:00,08:21:00,854,21,17476.06,
57257,08:23:00,08:23:00,141104,22,18132.07,
57257,08:24:00,08:24:00,824,23,18557.54,
57257,08:26:00,08:26:00,827,24,19209.56,
57257,08:27:00,08:27:00,831,25,19562.91,
57257,08:27:00,08:27:00,834,26,19913.24,
57257,08:28:00,08:28:00,832,27,20145.94,
57257,08:29:00,08:29:00,13089,28,20380.82,
57265,17:40:00,17:40:00,1490,1,44.02,
57265,17:43:00,17:43:00,4035,2,1034.77,
57265,17:44:00,17:44:00,4037,3,1440.23,
57265,17:46:00,17:46:00,1472,4,2132.48,
57265,17:47:00,17:47:00,12120,5,2529.85,
57265,17:49:00,17:49:00,14254,6,2925.87,
57265,17:50:00,17:50:00,1462,7,3804.07,
57265,17:52:00,17:52:00,1454,8,4516.31,
57265,17:55:00,17:55:00,1453,9,5619.05,
57265,17:56:00,17:56:00,1447,10,6095.25,
57265,17:57:00,17:57:00,1446,11,6594.41,
57265,17:58:00,17:58:00,1442,12,6900.65,
57265,18:00:00,18:00:00,1441,13,7416.91,
57265,18:05:00,18:05:00,164033,14,8936.47,
57265,18:11:00,18:11:00,1075,15,14200.59,
57265,18:13:00,18:13:00,877,16,14838.83,
57265,18:16:00,18:16:00,863,17,15673.16,
57265,18:17:00,18:17:00,140953,18,15932.4,
57265,18:19:00,18:19:00,912,19,16316.48,
57265,18:20:00,18:20:00,860,20,16845.48,
57265,18:22:00,18:22:00,854,21,17476.06,
57265,18:24:00,18:24:00,141104,22,18132.07,
57265,18:25:00,18:25:00,824,23,18557.54,
57265,18:27:00,18:27:00,827,24,19209.56,
57265,18:28:00,18:28:00,831,25,19562.91,
57265,18:29:00,18:29:00,834,26,19913.24,
57265,18:30:00,18:30:00,832,27,20145.94,
57265,18:30:00,18:30:00,13089,28,20380.82,
57493,21:55:00,21:55:00,1490,1,44.02,
57493,21:58:00,21:58:00,4035,2,1034.77,
57493,21:59:00,21:59:00,4037,3,1440.23,
57493,22:00:00,22:00:00,1472,4,2132.48,
57493,22:02:00,22:02:00,12120,5,2529.85,
57493,22:03:00,22:03:00,14254,6,2925.87,
57493,22:04:00,22:04:00,1462,7,3804.07,
57493,22:06:00,22:06:00,1454,8,4516.31,
57493,22:09:00,22:09:00,1453,9,5619.05,
57493,22:10:00,22:10:00,1447,10,6095.25,
57493,22:11:00,22:11:00,1446,11,6594.41,
57493,22:12:00,22:12:00,1442,12,6900.65,
57493,22:13:00,22:13:00,1441,13,7416.91,
57493,22:17:00,22:17:00,164033,14,8936.47,
57493,22:24:00,22:24:00,1075,15,14200.59,
57493,22:26:00,22:26:00,877,16,14838.83,
57493,22:28:00,22:28:00,863,17,15673.16,
57493,22:29:00,22:29:00,140953,18,15932.4,
57493,22:30:00,22:30:00,912,19,16316.48,
57493,22:32:00,22:32:00,860,20,16845.48,
57493,22:33:00,22:33:00,854,21,17476.06,
57493,22:35:00,22:35:00,141104,22,18132.07,
57493,22:36:00,22:36:00,824,23,18557.54,
57493,22:37:00,22:37:00,827,24,19209.56,
57493,22:38:00,22:38:00,831,25,19562.91,
57493,22:39:00,22:39:00,834,26,19913.24,
57493,22:40:00,22:40:00,832,27,20145.94,
57493,22:40:00,22:40:00,13089,28,20380.82,
57541,13:36:00,13:36:00,1490,1,44.02,
57541,13:39:00,13:39:00,4035,2,1034.77,
57541,13:40:00,13:40:00,4037,3,1440.23,
57541,13:42:00,13:42:00,1472,4,2132.48,
57541,13:44:00,13:44:00,12120,5,2529.85,
57541,13:45:00,13:45:00,14254,6,2925.87,
57541,13:46:00,13:46:00,1462,7,3804.07,
57541,13:48:00,13:48:00,1454,8,4516.31,
57541,13:51:00,13:51:00,1453,9,5619.05,
57541,13:52:00,13:52:00,1447,10,6095.25,
57541,13:54:00,13:54:00,1446,11,6594.41,
57541,13:55:00,13:55:00,1442,12,6900.65,
57541,13:56:00,13:56:00,1441,13,7416.91,
57541,14:02:00,14:02:00,164033,14,8936.47,
57541,14:09:00,14:09:00,1075,15,14200.59,
57541,14:11:00,14:11:00,877,16,14838.83,
57541,14:15:00,14:15:00,863,17,15673.16,
57541,14:16:00,14:16:00,140953,18,15932.4,
57541,14:18:00,14:18:00,912,19,16316.48,
57541,14:20:00,14:20:00,860,20,16845.48,
57541,14:22:00,14:22:00,854,21,17476.06,
57541,14:24:00,14:24:00,141104,22,18132.07,
57541,14:25:00,14:25:00,824,23,18557.54,
57541,14:27:00,14:27:00,827,24,19209.56,
57541,14:27:00,14:27:00,831,25,19562.91,
57541,14:28:00,14:28:00,834,26,19913.24,
57541,14:29:00,14:29:00,832,27,20145.94,
57541,14:30:00,14:30:00,13089,28,20380.82,
57721,10:51:00,10:51:00,1490,1,44.02,
57721,10:54:00,10:54:00,4035,2,1034.77,
57721,10:55:00,10:55:00,4037,3,1440.23,
57721,10:57:00,10:57:00,1472,4,2132.48,
57721,10:59:00,10:59:00,12120,5,2529.85,
57721,11:00:00,11:00:00,14254,6,2925.87,
57721,11:01:00,11:01:00,1462,7,3804.07,
57721,11:03:00,11:03:00,1454,8,4516.31,
57721,11:06:00,11:06:00,1453,9,5619.05,
57721,11:07:00,11:07:00,1447,10,6095.25,
57721,11:09:00,11:09:00,1446,11,6594.41,
57721,11:10:00,11:10:00,1442,12,6900.65,
57721,11:11:00,11:11:00,1441,13,7416.91,
57721,11:18:00,11:18:00,164033,14,8936.47,
57721,11:24:00,11:24:00,1075,15,14200.59,
57721,11:27:00,11:27:00,877,16,14838.83,
57721,11:30:00,11:30:00,863,17,15673.16,
57721,11:31:00,11:31:00,140953,18,15932.4,
57721,11:33:00,11:33:00,912,19,16316.48,
57721,11:34:00,11:34:00,860,20,16845.48,
57721,11:37:00,11:37:00,854,21,17476.06,
57721,11:38:00,11:38:00,141104,22,18132.07,
57721,11:40:00,11:40:00,824,23,18557.54,
57721,11:41:00,11:41:00,827,24,19209.56,
57721,11:42:00,11:42:00,831,25,19562.91,
57721,11:43:00,11:43:00,834,26,19913.24,
57721,11:44:00,11:44:00,832,27,20145.94,
57721,11:45:00,11:45:00,13089,28,20380.82,
57758,16:55:00,16:55:00,1490,1,44.02,
57758,16:58:00,16:58:00,4035,2,1034.77,
57758,16:59:00,16:59:00,4037,3,1440.23,
57758,17:01:00,17:01:00,1472,4,2132.48,
57758,17:02:00,17:02:00,12120,5,2529.85,
57758,17:04:00,17:04:00,14254,6,2925.87,
57758,17:05:00,17:05:00,1462,7,3804.07,
57758,17:07:00,17:07:00,1454,8,4516.31,
57758,17:10:00,17:10:00,1453,9,5619.05,
57758,17:11:00,17:11:00,1447,10,6095.25,
57758,17:12:00,17:12:00,1446,11,6594.41,
57758,17:13:00,17:13:00,1442,12,6900.65,
57758,17:15:00,17:15:00,1441,13,7416.91,
57758,17:20:00,17:20:00,164033,14,8936.47,
57758,17:26:00,17:26:00,1075,15,14200.59,
57758,17:28:00,17:28:00,877,16,14838.83,
57758,17:31:00,17:31:00,863,17,15673.16,
57758,17:32:00,17:32:00,140953,18,15932.4,
57758,17:34:00,17:34:00,912,19,16316.48,
57758,17:35:00,17:35:00,860,20,16845.48,
57758,17:38:00,17:38:00,854,21,17476.06,
57758,17:39:00,17:39:00,141104,22,18132.07,
57758,17:41:00,17:41:00,824,23,18557.54,
57758,17:42:00,17:42:00,827,24,19209.56,
57758,17:43:00,17:43:00,831,25,19562.91,
57758,17:44:00,17:44:00,834,26,19913.24,
57758,17:45:00,17:45:00,832,27,20145.94,
57758,17:45:00,17:45:00,13089,28,20380.82,
57764,07:16:00,07:16:00,1490,1,44.02,
57764,07:19:00,07:19:00,4035,2,1034.77,
57764,07:20:00,07:20:00,4037,3,1440.23,
57764,07:22:00,07:22:00,1472,4,2132.48,
57764,07:24:00,07:24:00,12120,5,2529.85,
57764,07:25:00,07:25:00,14254,6,2925.87,
57764,07:26:00,07:26:00,1462,7,3804.07,
57764,07:28:00,07:28:00,1454,8,4516.31,
57764,07:31:00,07:31:00,1453,9,5619.05,
57764,07:32:00,07:32:00,1447,10,6095.25,
57764,07:34:00,07:34:00,1446,11,6594.41,
57764,07:35:00,07:35:00,1442,12,6900.65,
57764,07:36:00,07:36:00,1441,13,7416.91,
57764,07:42:00,07:42:00,164033,14,8936.47,
57764,07:49:00,07:49:00,1075,15,14200.59,
57764,07:52:00,07:52:00,877,16,14838.83,
57764,07:55:00,07:55:00,863,17,15673.16,
57764,07:56:00,07:56:00,140953,18,15932.4,
57764,07:58:00,07:58:00,912,19,16316.48,
57764,07:59:00,07:59:00,860,20,16845.48,
57764,08:02:00,08:02:00,854,21,17476.06,
57764,08:04:00,08:04:00,141104,22,18132.07,
57764,08:05:00,08:05:00,824,23,18557.54,
57764,08:07:00,08:07:00,827,24,19209.56,
57764,08:07:00,08:07:00,831,25,19562.91,
57764,08:08:00,08:08:00,834,26,19913.24,
57764,08:09:00,08:09:00,832,27,20145.94,
57764,08:10:00,08:10:00,13089,28,20380.82,
57765,07:16:00,07:16:00,1490,1,44.02,
57765,07:19:00,07:19:00,4035,2,1034.77,
57765,07:20:00,07:20:00,4037,3,1440.23,
57765,07:22:00,07:22:00,1472,4,2132.48,
57765,07:24:00,07:24:00,12120,5,2529.85,
57765,07:25:00,07:25:00,14254,6,2925.87,
57765,07:26:00,07:26:00,1462,7,3804.07,
57765,07:28:00,07:28:00,1454,8,4516.31,
57765,07:31:00,07:31:00,1453,9,5619.05,
57765,07:32:00,07:32:00,1447,10,6095.25,
57765,07:34:00,07:34:00,1446,11,6594.41,
57765,07:35:00,07:35:00,1442,12,6900.65,
57765,07:36:00,07:36:00,1441,13,7416.91,
57765,07:42:00,07:42:00,164033,14,8936.47,
57765,07:49:00,07:49:00,1075,15,14200.59,
57765,07:52:00,07:52:00,877,16,14838.83,
57765,07:55:00,07:55:00,863,17,15673.16,
57765,07:56:00,07:56:00,140953,18,15932.4,
57765,07:58:00,07:58:00,912,19,16316.48,
57765,07:59:00,07:59:00,860,20,16845.48,
57765,08:02:00,08:02:00,854,21,17476.06,
57765,08:04:00,08:04:00,141104,22,18132.07,
57765,08:05:00,08:05:00,824,23,18557.54,
57765,08:07:00,08:07:00,827,24,19209.56,
57765,08:07:00,08:07:00,831,25,19562.91,
57765,08:08:00,08:08:00,834,26,19913.24,
57765,08:09:00,08:09:00,832,27,20145.94,
57765,08:10:00,08:10:00,13089,28,20380.82,
57842,08:12:00,08:12:00,1490,1,44.02,
57842,08:15:00,08:15:00,4035,2,1034.77,
57842,08:16:00,08:16:00,4037,3,1440.23,
57842,08:17:00,08:17:00,1472,4,2132.48,
57842,08:19:00,08:19:00,12120,5,2529.85,
57842,08:20:00,08:20:00,14254,6,2925.87,
57842,08:21:00,08:21:00,1462,7,3804.07,
57842,08:23:00,08:23:00,1454,8,4516.31,
57842,08:25:00,08:25:00,1453,9,5619.05,
57842,08:27:00,08:27:00,1447,10,6095.25,
57842,08:28:00,08:28:00,1446,11,6594.41,
57842,08:29:00,08:29:00,1442,12,6900.65,
57842,08:31:00,08:31:00,1441,13,7416.91,
57842,08:35:00,08:35:00,164033,14,8936.47,
57842,08:42:00,08:42:00,1075,15,14200.59,
57842,08:43:00,08:43:00,877,16,14838.83,
57842,08:46:00,08:46:00,863,17,15673.16,
57842,08:47:00,08:47:00,140953,18,15932.4,
57842,08:48:00,08:48:00,912,19,16316.48,
57842,08:50:00,08:50:00,860,20,16845.48,
57842,08:51:00,08:51:00,854,21,17476.06,
57842,08:53:00,08:53:00,141104,22,18132.07,
57842,08:54:00,08:54:00,824,23,18557.54,
57842,08:56:00,08:56:00,827,24,19209.56,
57842,08:57:00,08:57:00,831,25,19562.91,
57842,08:57:00,08:57:00,834,26,19913.24,
57842,08:58:00,08:58:00,832,27,20145.94,
57842,08:59:00,08:59:00,13089,28,20380.82,
57854,15:55:00,15:55:00,1490,1,44.02,
57854,15:58:00,15:58:00,4035,2,1034.77,
57854,15:59:00,15:59:00,4037,3,1440.23,
57854,16:01:00,16:01:00,1472,4,2132.48,
57854,16:02:00,16:02:00,12120,5,2529.85,
57854,16:04:00,16:04:00,14254,6,2925.87,
57854,16:05:00,16:05:00,1462,7,3804.07,
57854,16:07:00,16:07:00,1454,8,4516.31,
57854,16:10:00,16:10:00,1453,9,5619.05,
57854,16:11:00,16:11:00,1447,10,6095.25,
57854,16:12:00,16:12:00,1446,11,6594.41,
57854,16:13:00,16:13:00,1442,12,6900.65,
57854,16:15:00,16:15:00,1441,13,7416.91,
57854,16:20:00,16:20:00,164033,14,8936.47,
57854,16:26:00,16:26:00,1075,15,14200.59,
57854,16:29:00,16:29:00,877,16,14838.83,
57854,16:32:00,16:32:00,863,17,15673.16,
57854,16:33:00,16:33:00,140953,18,15932.4,
57854,16:35:00,16:35:00,912,19,16316.48,
57854,16:36:00,16:36:00,860,20,16845.48,
57854,16:38:00,16:38:00,854,21,17476.06,
57854,16:40:00,16:40:00,141104,22,18132.07,
57854,16:41:00,16:41:00,824,23,18557.54,
57854,16:43:00,16:43:00,827,24,19209.56,
57854,16:44:00,16:44:00,831,25,19562.91,
57854,16:45:00,16:45:00,834,26,19913.24,
57854,16:46:00,16:46:00,832,27,20145.94,
57854,16:46:00,16:46:00,13089,28,20380.82,
57988,21:08:00,21:08:00,1490,1,44.02,
57988,21:11:00,21:11:00,4035,2,1034.77,
57988,21:12:00,21:12:00,4037,3,1440.23,
57988,21:14:00,21:14:00,1472,4,2132.48,
57988,21:15:00,21:15:00,12120,5,2529.85,
57988,21:16:00,21:16:00,14254,6,2925.87,
57988,21:18:00,21:18:00,1462,7,3804.07,
57988,21:20:00,21:20:00,1454,8,4516.31,
57988,21:22:00,21:22:00,1453,9,5619.05,
57988,21:24:00,21:24:00,1447,10,6095.25,
57988,21:25:00,21:25:00,1446,11,6594.41,
57988,21:26:00,21:26:00,1442,12,6900.65,
57988,21:28:00,21:28:00,1441,13,7416.91,
57988,21:32:00,21:32:00,164033,14,8936.47,
57988,21:38:00,21:38:00,1075,15,14200.59,
57988,21:40:00,21:40:00,877,16,14838.83,
57988,21:43:00,21:43:00,863,17,15673.16,
57988,21:44:00,21:44:00,140953,18,15932.4,
57988,21:45:00,21:45:00,912,19,16316.48,
57988,21:46:00,21:46:00,860,20,16845.48,
57988,21:48:00,21:48:00,854,21,17476.06,
57988,21:50:00,21:50:00,141104,22,18132.07,
57988,21:51:00,21:51:00,824,23,18557.54,
57988,21:53:00,21:53:00,827,24,19209.56,
57988,21:54:00,21:54:00,831,25,19562.91,
57988,21:55:00,21:55:00,834,26,19913.24,
57988,21:55:00,21:55:00,832,27,20145.94,
57988,21:56:00,21:56:00,13089,28,20380.82,
58009,06:52:00,06:52:00,1490,1,44.02,
58009,06:55:00,06:55:00,4035,2,1034.77,
58009,06:56:00,06:56:00,4037,3,1440.23,
58009,06:58:00,06:58:00,1472,4,2132.48,
58009,07:00:00,07:00:00,12120,5,2529.85,
58009,07:01:00,07:01:00,14254,6,2925.87,
58009,07:02:00,07:02:00,1462,7,3804.07,
58009,07:04:00,07:04:00,1454,8,4516.31,
58009,07:07:00,07:07:00,1453,9,5619.05,
58009,07:08:00,07:08:00,1447,10,6095.25,
58009,07:10:00,07:10:00,1446,11,6594.41,
58009,07:11:00,07:11:00,1442,12,6900.65,
58009,07:12:00,07:12:00,1441,13,7416.91,
58009,07:17:00,07:17:00,164033,14,8936.47,
58009,07:24:00,07:24:00,1075,15,14200.59,
58009,07:26:00,07:26:00,877,16,14838.83,
58009,07:29:00,07:29:00,863,17,15673.16,
58009,07:30:00,07:30:00,140953,18,15932.4,
58009,07:32:00,07:32:00,912,19,16316.48,
58009,07:34:00,07:34:00,860,20,16845.48,
58009,07:36:00,07:36:00,854,21,17476.06,
58009,07:38:00,07:38:00,141104,22,18132.07,
58009,07:39:00,07:39:00,824,23,18557.54,
58009,07:41:00,07:41:00,827,24,19209.56,
58009,07:41:00,07:41:00,831,25,19562.91,
58009,07:42:00,07:42:00,834,26,19913.24,
58009,07:43:00,07:43:00,832,27,20145.94,
58009,07:44:00,07:44:00,13089,28,20380.82,
58010,06:52:00,06:52:00,1490,1,44.02,
58010,06:55:00,06:55:00,4035,2,1034.77,
58010,06:56:00,06:56:00,4037,3,1440.23,
58010,06:58:00,06:58:00,1472,4,2132.48,
58010,07:00:00,07:00:00,12120,5,2529.85,
58010,07:01:00,07:01:00,14254,6,2925.87,
58010,07:02:00,07:02:00,1462,7,3804.07,
58010,07:04:00,07:04:00,1454,8,4516.31,
58010,07:07:00,07:07:00,1453,9,5619.05,
58010,07:08:00,07:08:00,1447,10,6095.25,
58010,07:10:00,07:10:00,1446,11,6594.41,
58010,07:11:00,07:11:00,1442,12,6900.65,
58010,07:12:00,07:12:00,1441,13,7416.91,
58010,07:17:00,07:17:00,164033,14,8936.47,
58010,07:24:00,07:24:00,1075,15,14200.59,
58010,07:26:00,07:26:00,877,16,14838.83,
58010,07:29:00,07:29:00,863,17,15673.16,
58010,07:30:00,07:30:00,140953,18,15932.4,
58010,07:32:00,07:32:00,912,19,16316.48,
58010,07:34:00,07:34:00,860,20,16845.48,
58010,07:36:00,07:36:00,854,21,17476.06,
58010,07:38:00,07:38:00,141104,22,18132.07,
58010,07:39:00,07:39:00,824,23,18557.54,
58010,07:41:00,07:41:00,827,24,19209.56,
58010,07:41:00,07:41:00,831,25,19562.91,
58010,07:42:00,07:42:00,834,26,19913.24,
58010,07:43:00,07:43:00,832,27,20145.94,
58010,07:44:00,07:44:00,13089,28,20380.82,
58037,06:28:00,06:28:00,1490,1,44.02,
58037,06:31:00,06:31:00,4035,2,1034.77,
58037,06:32:00,06:32:00,4037,3,1440.23,
58037,06:34:00,06:34:00,1472,4,2132.48,
58037,06:36:00,06:36:00,12120,5,2529.85,
58037,06:37:00,06:37:00,14254,6,2925.87,
58037,06:38:00,06:38:00,1462,7,3804.07,
58037,06:40:00,06:40:00,1454,8,4516.31,
58037,06:42:00,06:42:00,1453,9,5619.05,
58037,06:44:00,06:44:00,1447,10,6095.25,
58037,06:45:00,06:45:00,1446,11,6594.41,
58037,06:46:00,06:46:00,1442,12,6900.65,
58037,06:48:00,06:48:00,1441,13,7416.91,
58037,06:53:00,06:53:00,164033,14,8936.47,
58037,06:59:00,06:59:00,1075,15,14200.59,
58037,07:01:00,07:01:00,877,16,14838.83,
58037,07:04:00,07:04:00,863,17,15673.16,
58037,07:04:00,07:04:00,140953,18,15932.4,
58037,07:06:00,07:06:00,912,19,16316.48,
58037,07:08:00,07:08:00,860,20,16845.48,
58037,07:10:00,07:10:00,854,21,17476.06,
58037,07:12:00,07:12:00,141104,22,18132.07,
58037,07:13:00,07:13:00,824,23,18557.54,
58037,07:14:00,07:14:00,827,24,19209.56,
58037,07:15:00,07:15:00,831,25,19562.91,
58037,07:16:00,07:16:00,834,26,19913.24,
58037,07:17:00,07:17:00,832,27,20145.94,
58037,07:17:00,07:17:00,13089,28,20380.82,
58124,11:18:00,11:18:00,1490,1,44.02,
58124,11:21:00,11:21:00,4035,2,1034.77,
58124,11:22:00,11:22:00,4037,3,1440.23,
58124,11:24:00,11:24:00,1472,4,2132.48,
58124,11:25:00,11:25:00,12120,5,2529.85,
58124,11:27:00,11:27:00,14254,6,2925.87,
58124,11:28:00,11:28:00,1462,7,3804.07,
58124,11:30:00,11:30:00,1454,8,4516.31,
58124,11:33:00,11:33:00,1453,9,5619.05,
58124,11:34:00,11:34:00,1447,10,6095.25,
58124,11:35:00,11:35:00,1446,11,6594.41,
58124,11:36:00,11:36:00,1442,12,6900.65,
58124,11:38:00,11:38:00,1441,13,7416.91,
58124,11:43:00,11:43:00,164033,14,8936.47,
58124,11:50:00,11:50:00,1075,15,14200.59,
58124,11:52:00,11:52:00,877,16,14838.83,
58124,11:54:00,11:54:00,863,17,15673.16,
58124,11:55:00,11:55:00,140953,18,15932.4,
58124,11:57:00,11:57:00,912,19,16316.48,
58124,11:59:00,11:59:00,860,20,16845.48,
58124,12:01:00,12:01:00,854,21,17476.06,
58124,12:03:00,12:03:00,141104,22,18132.07,
58124,12:04:00,12:04:00,824,23,18557.54,
58124,12:06:00,12:06:00,827,24,19209.56,
58124,12:07:00,12:07:00,831,25,19562.91,
58124,12:07:00,12:07:00,834,26,19913.24,
58124,12:08:00,12:08:00,832,27,20145.94,
58124,12:09:00,12:09:00,13089,28,20380.82,
58125,20:36:00,20:36:00,1490,1,44.02,
58125,20:39:00,20:39:00,4035,2,1034.77,
58125,20:40:00,20:40:00,4037,3,1440.23,
58125,20:42:00,20:42:00,1472,4,2132.48,
58125,20:43:00,20:43:00,12120,5,2529.85,
58125,20:44:00,20:44:00,14254,6,2925.87,
58125,20:46:00,20:46:00,1462,7,3804.07,
58125,20:48:00,20:48:00,1454,8,4516.31,
58125,20:50:00,20:50:00,1453,9,5619.05,
58125,20:52:00,20:52:00,1447,10,6095.25,
58125,20:53:00,20:53:00,1446,11,6594.41,
58125,20:54:00,20:54:00,1442,12,6900.65,
58125,20:56:00,20:56:00,1441,13,7416.91,
58125,21:00:00,21:00:00,164033,14,8936.47,
58125,21:07:00,21:07:00,1075,15,14200.59,
58125,21:09:00,21:09:00,877,16,14838.83,
58125,21:11:00,21:11:00,863,17,15673.16,
58125,21:12:00,21:12:00,140953,18,15932.4,
58125,21:13:00,21:13:00,912,19,16316.48,
58125,21:15:00,21:15:00,860,20,16845.48,
58125,21:17:00,21:17:00,854,21,17476.06,
58125,21:18:00,21:18:00,141104,22,18132.07,
58125,21:19:00,21:19:00,824,23,18557.54,
58125,21:21:00,21:21:00,827,24,19209.56,
58125,21:22:00,21:22:00,831,25,19562.91,
58125,21:23:00,21:23:00,834,26,19913.24,
58125,21:24:00,21:24:00,832,27,20145.94,
58125,21:24:00,21:24:00,13089,28,20380.82,
58200,13:07:00,13:07:00,1490,1,44.02,
58200,13:10:00,13:10:00,4035,2,1034.77,
58200,13:11:00,13:11:00,4037,3,1440.23,
58200,13:13:00,13:13:00,1472,4,2132.48,
58200,13:14:00,13:14:00,12120,5,2529.85,
58200,13:16:00,13:16:00,14254,6,2925.87,
58200,13:17:00,13:17:00,1462,7,3804.07,
58200,13:19:00,13:19:00,1454,8,4516.31,
58200,13:21:00,13:21:00,1453,9,5619.05,
58200,13:23:00,13:23:00,1447,10,6095.25,
58200,13:24:00,13:24:00,1446,11,6594.41,
58200,13:25:00,13:25:00,1442,12,6900.65,
58200,13:27:00,13:27:00,1441,13,7416.91,
58200,13:32:00,13:32:00,164033,14,8936.47,
58200,13:38:00,13:38:00,1075,15,14200.59,
58200,13:41:00,13:41:00,877,16,14838.83,
58200,13:43:00,13:43:00,863,17,15673.16,
58200,13:45:00,13:45:00,140953,18,15932.4,
58200,13:46:00,13:46:00,912,19,16316.48,
58200,13:48:00,13:48:00,860,20,16845.48,
58200,13:50:00,13:50:00,854,21,17476.06,
58200,13:52:00,13:52:00,141104,22,18132.07,
58200,13:53:00,13:53:00,824,23,18557.54,
58200,13:55:00,13:55:00,827,24,19209.56,
58200,13:56:00,13:56:00,831,25,19562.91,
58200,13:57:00,13:57:00,834,26,19913.24,
58200,13:57:00,13:57:00,832,27,20145.94,
58200,13:58:00,13:58:00,13089,28,20380.82,
58230,12:06:00,12:06:00,1490,1,44.02,
58230,12:09:00,12:09:00,4035,2,1034.77,
58230,12:10:00,12:10:00,4037,3,1440.23,
58230,12:12:00,12:12:00,1472,4,2132.48,
58230,12:13:00,12:13:00,12120,5,2529.85,
58230,12:15:00,12:15:00,14254,6,2925.87,
58230,12:16:00,12:16:00,1462,7,3804.07,
58230,12:18:00,12:18:00,1454,8,4516.31,
58230,12:20:00,12:20:00,1453,9,5619.05,
58230,12:22:00,12:22:00,1447,10,6095.25,
58230,12:23:00,12:23:00,1446,11,6594.41,
58230,12:24:00,12:24:00,1442,12,6900.65,
58230,12:26:00,12:26:00,1441,13,7416.91,
58230,12:31:00,12:31:00,164033,14,8936.47,
58230,12:37:00,12:37:00,1075,15,14200.59,
58230,12:39:00,12:39:00,877,16,14838.83,
58230,12:42:00,12:42:00,863,17,15673.16,
58230,12:43:00,12:43:00,140953,18,15932.4,
58230,12:45:00,12:45:00,912,19,16316.48,
58230,12:46:00,12:46:00,860,20,16845.48,
58230,12:48:00,12:48:00,854,21,17476.06,
58230,12:50:00,12:50:00,141104,22,18132.07,
58230,12:51:00,12:51:00,824,23,18557.54,
58230,12:53:00,12:53:00,827,24,19209.56,
58230,12:54:00,12:54:00,831,25,19562.91,
58230,12:55:00,12:55:00,834,26,19913.24,
58230,12:56:00,12:56:00,832,27,20145.94,
58230,12:56:00,12:56:00,13089,28,20380.82,
58313,09:30:00,09:30:00,1490,1,44.02,
58313,09:33:00,09:33:00,4035,2,1034.77,
58313,09:34:00,09:34:00,4037,3,1440.23,
58313,09:35:00,09:35:00,1472,4,2132.48,
58313,09:37:00,09:37:00,12120,5,2529.85,
58313,09:38:00,09:38:00,14254,6,2925.87,
58313,09:40:00,09:40:00,1462,7,3804.07,
58313,09:41:00,09:41:00,1454,8,4516.31,
58313,09:44:00,09:44:00,1453,9,5619.05,
58313,09:45:00,09:45:00,1447,10,6095.25,
58313,09:47:00,09:47:00,1446,11,6594.41,
58313,09:48:00,09:48:00,1442,12,6900.65,
58313,09:49:00,09:49:00,1441,13,7416.91,
58313,09:54:00,09:54:00,164033,14,8936.47,
58313,10:00:00,10:00:00,1075,15,14200.59,
58313,10:02:00,10:02:00,877,16,14838.83,
58313,10:05:00,10:05:00,863,17,15673.16,
58313,10:06:00,10:06:00,140953,18,15932.4,
58313,10:07:00,10:07:00,912,19,16316.48,
58313,10:09:00,10:09:00,860,20,16845.48,
58313,10:11:00,10:11:00,854,21,17476.06,
58313,10:12:00,10:12:00,141104,22,18132.07,
58313,10:14:00,10:14:00,824,23,18557.54,
58313,10:15:00,10:15:00,827,24,19209.56,
58313,10:16:00,10:16:00,831,25,19562.91,
58313,10:17:00,10:17:00,834,26,19913.24,
58313,10:18:00,10:18:00,832,27,20145.94,
58313,10:18:00,10:18:00,13089,28,20380.82,
58463,09:15:00,09:15:00,1490,1,44.02,
58463,09:18:00,09:18:00,4035,2,1034.77,
58463,09:19:00,09:19:00,4037,3,1440.23,
58463,09:20:00,09:20:00,1472,4,2132.48,
58463,09:22:00,09:22:00,12120,5,2529.85,
58463,09:23:00,09:23:00,14254,6,2925.87,
58463,09:25:00,09:25:00,1462,7,3804.07,
58463,09:26:00,09:26:00,1454,8,4516.31,
58463,09:29:00,09:29:00,1453,9,5619.05,
58463,09:30:00,09:30:00,1447,10,6095.25,
58463,09:32:00,09:32:00,1446,11,6594.41,
58463,09:33:00,09:33:00,1442,12,6900.65,
58463,09:34:00,09:34:00,1441,13,7416.91,
58463,09:39:00,09:39:00,164033,14,8936.47,
58463,09:45:00,09:45:00,1075,15,14200.59,
58463,09:47:00,09:47:00,877,16,14838.83,
58463,09:50:00,09:50:00,863,17,15673.16,
58463,09:51:00,09:51:00,140953,18,15932.4,
58463,09:52:00,09:52:00,912,19,16316.48,
58463,09:54:00,09:54:00,860,20,16845.48,
58463,09:56:00,09:56:00,854,21,17476.06,
58463,09:57:00,09:57:00,141104,22,18132.07,
58463,09:59:00,09:59:00,824,23,18557.54,
58463,10:00:00,10:00:00,827,24,19209.56,
58463,10:01:00,10:01:00,831,25,19562.91,
58463,10:02:00,10:02:00,834,26,19913.24,
58463,10:03:00,10:03:00,832,27,20145.94,
58463,10:03:00,10:03:00,13089,28,20380.82,
58609,21:55:00,21:55:00,1490,1,44.02,
58609,21:58:00,21:58:00,4035,2,1034.77,
58609,21:59:00,21:59:00,4037,3,1440.23,
58609,22:00:00,22:00:00,1472,4,2132.48,
58609,22:02:00,22:02:00,12120,5,2529.85,
58609,22:03:00,22:03:00,14254,6,2925.87,
58609,22:04:00,22:04:00,1462,7,3804.07,
58609,22:06:00,22:06:00,1454,8,4516.31,
58609,22:09:00,22:09:00,1453,9,5619.05,
58609,22:10:00,22:10:00,1447,10,6095.25,
58609,22:11:00,22:11:00,1446,11,6594.41,
58609,22:12:00,22:12:00,1442,12,6900.65,
58609,22:13:00,22:13:00,1441,13,7416.91,
58609,22:17:00,22:17:00,164033,14,8936.47,
58609,22:24:00,22:24:00,1075,15,14200.59,
58609,22:26:00,22:26:00,877,16,14838.83,
58609,22:28:00,22:28:00,863,17,15673.16,
58609,22:29:00,22:29:00,140953,18,15932.4,
58609,22:30:00,22:30:00,912,19,16316.48,
58609,22:32:00,22:32:00,860,20,16845.48,
58609,22:33:00,22:33:00,854,21,17476.06,
58609,22:35:00,22:35:00,141104,22,18132.07,
58609,22:36:00,22:36:00,824,23,18557.54,
58609,22:37:00,22:37:00,827,24,19209.56,
58609,22:38:00,22:38:00,831,25,19562.91,
58609,22:39:00,22:39:00,834,26,19913.24,
58609,22:40:00,22:40:00,832,27,20145.94,
58609,22:40:00,22:40:00,13089,28,20380.82,
58758,07:42:00,07:42:00,1490,1,44.02,
58758,07:45:00,07:45:00,4035,2,1034.77,
58758,07:46:00,07:46:00,4037,3,1440.23,
58758,07:47:00,07:47:00,1472,4,2132.48,
58758,07:49:00,07:49:00,12120,5,2529.85,
58758,07:50:00,07:50:00,14254,6,2925.87,
58758,07:51:00,07:51:00,1462,7,3804.07,
58758,07:53:00,07:53:00,1454,8,4516.31,
58758,07:55:00,07:55:00,1453,9,5619.05,
58758,07:57:00,07:57:00,1447,10,6095.25,
58758,07:58:00,07:58:00,1446,11,6594.41,
58758,07:59:00,07:59:00,1442,12,6900.65,
58758,08:01:00,08:01:00,1441,13,7416.91,
58758,08:05:00,08:05:00,164033,14,8936.47,
58758,08:12:00,08:12:00,1075,15,14200.59,
58758,08:13:00,08:13:00,877,16,14838.83,
58758,08:16:00,08:16:00,863,17,15673.16,
58758,08:17:00,08:17:00,140953,18,15932.4,
58758,08:18:00,08:18:00,912,19,16316.48,
58758,08:20:00,08:20:00,860,20,16845.48,
58758,08:21:00,08:21:00,854,21,17476.06,
58758,08:23:00,08:23:00,141104,22,18132.07,
58758,08:24:00,08:24:00,824,23,18557.54,
58758,08:26:00,08:26:00,827,24,19209.56,
58758,08:27:00,08:27:00,831,25,19562.91,
58758,08:27:00,08:27:00,834,26,19913.24,
58758,08:28:00,08:28:00,832,27,20145.94,
58758,08:29:00,08:29:00,13089,28,20380.82,
58787,20:04:00,20:04:00,1490,1,44.02,
58787,20:07:00,20:07:00,4035,2,1034.77,
58787,20:08:00,20:08:00,4037,3,1440.23,
58787,20:10:00,20:10:00,1472,4,2132.48,
58787,20:11:00,20:11:00,12120,5,2529.85,
58787,20:12:00,20:12:00,14254,6,2925.87,
58787,20:14:00,20:14:00,1462,7,3804.07,
58787,20:16:00,20:16:00,1454,8,4516.31,
58787,20:18:00,20:18:00,1453,9,5619.05,
58787,20:20:00,20:20:00,1447,10,6095.25,
58787,20:21:00,20:21:00,1446,11,6594.41,
58787,20:22:00,20:22:00,1442,12,6900.65,
58787,20:24:00,20:24:00,1441,13,7416.91,
58787,20:28:00,20:28:00,164033,14,8936.47,
58787,20:35:00,20:35:00,1075,15,14200.59,
58787,20:37:00,20:37:00,877,16,14838.83,
58787,20:39:00,20:39:00,863,17,15673.16,
58787,20:40:00,20:40:00,140953,18,15932.4,
58787,20:42:00,20:42:00,912,19,16316.48,
58787,20:43:00,20:43:00,860,20,16845.48,
58787,20:45:00,20:45:00,854,21,17476.06,
58787,20:47:00,20:47:00,141104,22,18132.07,
58787,20:48:00,20:48:00,824,23,18557.54,
58787,20:49:00,20:49:00,827,24,19209.56,
58787,20:50:00,20:50:00,831,25,19562.91,
58787,20:51:00,20:51:00,834,26,19913.24,
58787,20:52:00,20:52:00,832,27,20145.94,
58787,20:53:00,20:53:00,13089,28,20380.82,
58792,21:48:00,21:48:00,1490,1,44.02,
58792,21:51:00,21:51:00,4035,2,1034.77,
58792,21:52:00,21:52:00,4037,3,1440.23,
58792,21:53:00,21:53:00,1472,4,2132.48,
58792,21:55:00,21:55:00,12120,5,2529.85,
58792,21:56:00,21:56:00,14254,6,2925.87,
58792,21:58:00,21:58:00,1462,7,3804.07,
58792,21:59:00,21:59:00,1454,8,4516.31,
58792,22:02:00,22:02:00,1453,9,5619.05,
58792,22:03:00,22:03:00,1447,10,6095.25,
58792,22:05:00,22:05:00,1446,11,6594.41,
58792,22:05:00,22:05:00,1442,12,6900.65,
58792,22:07:00,22:07:00,1441,13,7416.91,
58792,22:12:00,22:12:00,164033,14,8936.47,
58792,22:18:00,22:18:00,1075,15,14200.59,
58792,22:20:00,22:20:00,877,16,14838.83,
58792,22:22:00,22:22:00,863,17,15673.16,
58792,22:23:00,22:23:00,140953,18,15932.4,
58792,22:25:00,22:25:00,912,19,16316.48,
58792,22:26:00,22:26:00,860,20,16845.48,
58792,22:28:00,22:28:00,854,21,17476.06,
58792,22:29:00,22:29:00,141104,22,18132.07,
58792,22:30:00,22:30:00,824,23,18557.54,
58792,22:32:00,22:32:00,827,24,19209.56,
58792,22:32:00,22:32:00,831,25,19562.91,
58792,22:33:00,22:33:00,834,26,19913.24,
58792,22:34:00,22:34:00,832,27,20145.94,
58792,22:34:00,22:34:00,13089,28,20380.82,
58793,21:48:00,21:48:00,1490,1,44.02,
58793,21:51:00,21:51:00,4035,2,1034.77,
58793,21:52:00,21:52:00,4037,3,1440.23,
58793,21:53:00,21:53:00,1472,4,2132.48,
58793,21:55:00,21:55:00,12120,5,2529.85,
58793,21:56:00,21:56:00,14254,6,2925.87,
58793,21:58:00,21:58:00,1462,7,3804.07,
58793,21:59:00,21:59:00,1454,8,4516.31,
58793,22:02:00,22:02:00,1453,9,5619.05,
58793,22:03:00,22:03:00,1447,10,6095.25,
58793,22:05:00,22:05:00,1446,11,6594.41,
58793,22:05:00,22:05:00,1442,12,6900.65,
58793,22:07:00,22:07:00,1441,13,7416.91,
58793,22:12:00,22:12:00,164033,14,8936.47,
58793,22:18:00,22:18:00,1075,15,14200.59,
58793,22:20:00,22:20:00,877,16,14838.83,
58793,22:22:00,22:22:00,863,17,15673.16,
58793,22:23:00,22:23:00,140953,18,15932.4,
58793,22:25:00,22:25:00,912,19,16316.48,
58793,22:26:00,22:26:00,860,20,16845.48,
58793,22:28:00,22:28:00,854,21,17476.06,
58793,22:29:00,22:29:00,141104,22,18132.07,
58793,22:30:00,22:30:00,824,23,18557.54,
58793,22:32:00,22:32:00,827,24,19209.56,
58793,22:32:00,22:32:00,831,25,19562.91,
58793,22:33:00,22:33:00,834,26,19913.24,
58793,22:34:00,22:34:00,832,27,20145.94,
58793,22:34:00,22:34:00,13089,28,20380.82,
59024,19:00:00,19:00:00,1490,1,44.02,
59024,19:03:00,19:03:00,4035,2,1034.77,
59024,19:04:00,19:04:00,4037,3,1440.23,
59024,19:06:00,19:06:00,1472,4,2132.48,
59024,19:07:00,19:07:00,12120,5,2529.85,
59024,19:08:00,19:08:00,14254,6,2925.87,
59024,19:10:00,19:10:00,1462,7,3804.07,
59024,19:12:00,19:12:00,1454,8,4516.31,
59024,19:14:00,19:14:00,1453,9,5619.05,
59024,19:16:00,19:16:00,1447,10,6095.25,
59024,19:17:00,19:17:00,1446,11,6594.41,
59024,19:18:00,19:18:00,1442,12,6900.65,
59024,19:20:00,19:20:00,1441,13,7416.91,
59024,19:25:00,19:25:00,164033,14,8936.47,
59024,19:31:00,19:31:00,1075,15,14200.59,
59024,19:33:00,19:33:00,877,16,14838.83,
59024,19:36:00,19:36:00,863,17,15673.16,
59024,19:37:00,19:37:00,140953,18,15932.4,
59024,19:39:00,19:39:00,912,19,16316.48,
59024,19:40:00,19:40:00,860,20,16845.48,
59024,19:42:00,19:42:00,854,21,17476.06,
59024,19:44:00,19:44:00,141104,22,18132.07,
59024,19:45:00,19:45:00,824,23,18557.54,
59024,19:47:00,19:47:00,827,24,19209.56,
59024,19:48:00,19:48:00,831,25,19562.91,
59024,19:49:00,19:49:00,834,26,19913.24,
59024,19:50:00,19:50:00,832,27,20145.94,
59024,19:50:00,19:50:00,13089,28,20380.82,
59075,12:52:00,12:52:00,1490,1,44.02,
59075,12:55:00,12:55:00,4035,2,1034.77,
59075,12:56:00,12:56:00,4037,3,1440.23,
59075,12:58:00,12:58:00,1472,4,2132.48,
59075,12:59:00,12:59:00,12120,5,2529.85,
59075,13:01:00,13:01:00,14254,6,2925.87,
59075,13:02:00,13:02:00,1462,7,3804.07,
59075,13:04:00,13:04:00,1454,8,4516.31,
59075,13:06:00,13:06:00,1453,9,5619.05,
59075,13:08:00,13:08:00,1447,10,6095.25,
59075,13:09:00,13:09:00,1446,11,6594.41,
59075,13:10:00,13:10:00,1442,12,6900.65,
59075,13:12:00,13:12:00,1441,13,7416.91,
59075,13:17:00,13:17:00,164033,14,8936.47,
59075,13:23:00,13:23:00,1075,15,14200.59,
59075,13:26:00,13:26:00,877,16,14838.83,
59075,13:28:00,13:28:00,863,17,15673.16,
59075,13:29:00,13:29:00,140953,18,15932.4,
59075,13:31:00,13:31:00,912,19,16316.48,
59075,13:33:00,13:33:00,860,20,16845.48,
59075,13:35:00,13:35:00,854,21,17476.06,
59075,13:37:00,13:37:00,141104,22,18132.07,
59075,13:38:00,13:38:00,824,23,18557.54,
59075,13:40:00,13:40:00,827,24,19209.56,
59075,13:40:00,13:40:00,831,25,19562.91,
59075,13:41:00,13:41:00,834,26,19913.24,
59075,13:42:00,13:42:00,832,27,20145.94,
59075,13:43:00,13:43:00,13089,28,20380.82,
59251,14:22:00,14:22:00,1490,1,44.02,
59251,14:25:00,14:25:00,4035,2,1034.77,
59251,14:26:00,14:26:00,4037,3,1440.23,
59251,14:28:00,14:28:00,1472,4,2132.48,
59251,14:30:00,14:30:00,12120,5,2529.85,
59251,14:31:00,14:31:00,14254,6,2925.87,
59251,14:32:00,14:32:00,1462,7,3804.07,
59251,14:34:00,14:34:00,1454,8,4516.31,
59251,14:37:00,14:37:00,1453,9,5619.05,
59251,14:38:00,14:38:00,1447,10,6095.25,
59251,14:39:00,14:39:00,1446,11,6594.41,
59251,14:40:00,14:40:00,1442,12,6900.65,
59251,14:42:00,14:42:00,1441,13,7416.91,
59251,14:47:00,14:47:00,164033,14,8936.47,
59251,14:54:00,14:54:00,1075,15,14200.59,
59251,14:56:00,14:56:00,877,16,14838.83,
59251,14:59:00,14:59:00,863,17,15673.16,
59251,15:00:00,15:00:00,140953,18,15932.4,
59251,15:02:00,15:02:00,912,19,16316.48,
59251,15:03:00,15:03:00,860,20,16845.48,
59251,15:05:00,15:05:00,854,21,17476.06,
59251,15:07:00,15:07:00,141104,22,18132.07,
59251,15:08:00,15:08:00,824,23,18557.54,
59251,15:10:00,15:10:00,827,24,19209.56,
59251,15:11:00,15:11:00,831,25,19562.91,
59251,15:12:00,15:12:00,834,26,19913.24,
59251,15:13:00,15:13:00,832,27,20145.94,
59251,15:13:00,15:13:00,13089,28,20380.82,
59267,22:33:00,22:33:00,1490,1,44.02,
59267,22:36:00,22:36:00,4035,2,1034.77,
59267,22:37:00,22:37:00,4037,3,1440.23,
59267,22:38:00,22:38:00,1472,4,2132.48,
59267,22:40:00,22:40:00,12120,5,2529.85,
59267,22:41:00,22:41:00,14254,6,2925.87,
59267,22:43:00,22:43:00,1462,7,3804.07,
59267,22:44:00,22:44:00,1454,8,4516.31,
59267,22:47:00,22:47:00,1453,9,5619.05,
59267,22:48:00,22:48:00,1447,10,6095.25,
59267,22:49:00,22:49:00,1446,11,6594.41,
59267,22:50:00,22:50:00,1442,12,6900.65,
59267,22:52:00,22:52:00,1441,13,7416.91,
59267,22:56:00,22:56:00,164033,14,8936.47,
59267,23:02:00,23:02:00,1075,15,14200.59,
59267,23:04:00,23:04:00,877,16,14838.83,
59267,23:06:00,23:06:00,863,17,15673.16,
59267,23:07:00,23:07:00,140953,18,15932.4,
59267,23:09:00,23:09:00,912,19,16316.48,
59267,23:10:00,23:10:00,860,20,16845.48,
59267,23:12:00,23:12:00,854,21,17476.06,
59267,23:13:00,23:13:00,141104,22,18132.07,
59267,23:14:00,23:14:00,824,23,18557.54,
59267,23:15:00,23:15:00,827,24,19209.56,
59267,23:16:00,23:16:00,831,25,19562.91,
59267,23:17:00,23:17:00,834,26,19913.24,
59267,23:18:00,23:18:00,832,27,20145.94,
59267,23:18:00,23:18:00,13089,28,20380.82,
59268,22:33:00,22:33:00,1490,1,44.02,
59268,22:36:00,22:36:00,4035,2,1034.77,
59268,22:37:00,22:37:00,4037,3,1440.23,
59268,22:38:00,22:38:00,1472,4,2132.48,
59268,22:40:00,22:40:00,12120,5,2529.85,
59268,22:41:00,22:41:00,14254,6,2925.87,
59268,22:43:00,22:43:00,1462,7,3804.07,
59268,22:44:00,22:44:00,1454,8,4516.31,
59268,22:47:00,22:47:00,1453,9,5619.05,
59268,22:48:00,22:48:00,1447,10,6095.25,
59268,22:49:00,22:49:00,1446,11,6594.41,
59268,22:50:00,22:50:00,1442,12,6900.65,
59268,22:52:00,22:52:00,1441,13,7416.91,
59268,22:56:00,22:56:00,164033,14,8936.47,
59268,23:02:00,23:02:00,1075,15,14200.59,
59268,23:04:00,23:04:00,877,16,14838.83,
59268,23:06:00,23:06:00,863,17,15673.16,
59268,23:07:00,23:07:00,140953,18,15932.4,
59268,23:09:00,23:09:00,912,19,16316.48,
59268,23:10:00,23:10:00,860,20,16845.48,
59268,23:12:00,23:12:00,854,21,17476.06,
59268,23:13:00,23:13:00,141104,22,18132.07,
59268,23:14:00,23:14:00,824,23,18557.54,
59268,23:15:00,23:15:00,827,24,19209.56,
59268,23:16:00,23:16:00,831,25,19562.91,
59268,23:17:00,23:17:00,834,26,19913.24,
59268,23:18:00,23:18:00,832,27,20145.94,
59268,23:18:00,23:18:00,13089,28,20380.82,
59470,20:36:00,20:36:00,1490,1,44.02,
59470,20:39:00,20:39:00,4035,2,1034.77,
59470,20:40:00,20:40:00,4037,3,1440.23,
59470,20:42:00,20:42:00,1472,4,2132.48,
59470,20:43:00,20:43:00,12120,5,2529.85,
59470,20:44:00,20:44:00,14254,6,2925.87,
59470,20:46:00,20:46:00,1462,7,3804.07,
59470,20:48:00,20:48:00,1454,8,4516.31,
59470,20:50:00,20:50:00,1453,9,5619.05,
59470,20:52:00,20:52:00,1447,10,6095.25,
59470,20:53:00,20:53:00,1446,11,6594.41,
59470,20:54:00,20:54:00,1442,12,6900.65,
59470,20:56:00,20:56:00,1441,13,7416.91,
59470,21:00:00,21:00:00,164033,14,8936.47,
59470,21:07:00,21:07:00,1075,15,14200.59,
59470,21:09:00,21:09:00,877,16,14838.83,
59470,21:11:00,21:11:00,863,17,15673.16,
59470,21:12:00,21:12:00,140953,18,15932.4,
59470,21:13:00,21:13:00,912,19,16316.48,
59470,21:15:00,21:15:00,860,20,16845.48,
59470,21:17:00,21:17:00,854,21,17476.06,
59470,21:18:00,21:18:00,141104,22,18132.07,
59470,21:19:00,21:19:00,824,23,18557.54,
59470,21:21:00,21:21:00,827,24,19209.56,
59470,21:22:00,21:22:00,831,25,19562.91,
59470,21:23:00,21:23:00,834,26,19913.24,
59470,21:24:00,21:24:00,832,27,20145.94,
59470,21:24:00,21:24:00,13089,28,20380.82,
59580,07:42:00,07:42:00,1490,1,44.02,
59580,07:45:00,07:45:00,4035,2,1034.77,
59580,07:46:00,07:46:00,4037,3,1440.23,
59580,07:47:00,07:47:00,1472,4,2132.48,
59580,07:49:00,07:49:00,12120,5,2529.85,
59580,07:50:00,07:50:00,14254,6,2925.87,
59580,07:51:00,07:51:00,1462,7,3804.07,
59580,07:53:00,07:53:00,1454,8,4516.31,
59580,07:55:00,07:55:00,1453,9,5619.05,
59580,07:57:00,07:57:00,1447,10,6095.25,
59580,07:58:00,07:58:00,1446,11,6594.41,
59580,07:59:00,07:59:00,1442,12,6900.65,
59580,08:01:00,08:01:00,1441,13,7416.91,
59580,08:05:00,08:05:00,164033,14,8936.47,
59580,08:12:00,08:12:00,1075,15,14200.59,
59580,08:13:00,08:13:00,877,16,14838.83,
59580,08:16:00,08:16:00,863,17,15673.16,
59580,08:17:00,08:17:00,140953,18,15932.4,
59580,08:18:00,08:18:00,912,19,16316.48,
59580,08:20:00,08:20:00,860,20,16845.48,
59580,08:21:00,08:21:00,854,21,17476.06,
59580,08:23:00,08:23:00,141104,22,18132.07,
59580,08:24:00,08:24:00,824,23,18557.54,
59580,08:26:00,08:26:00,827,24,19209.56,
59580,08:27:00,08:27:00,831,25,19562.91,
59580,08:27:00,08:27:00,834,26,19913.24,
59580,08:28:00,08:28:00,832,27,20145.94,
59580,08:29:00,08:29:00,13089,28,20380.82,
60096,17:56:00,17:56:00,1490,1,44.02,
60096,17:59:00,17:59:00,4035,2,1034.77,
60096,18:00:00,18:00:00,4037,3,1440.23,
60096,18:02:00,18:02:00,1472,4,2132.48,
60096,18:03:00,18:03:00,12120,5,2529.85,
60096,18:04:00,18:04:00,14254,6,2925.87,
60096,18:06:00,18:06:00,1462,7,3804.07,
60096,18:08:00,18:08:00,1454,8,4516.31,
60096,18:10:00,18:10:00,1453,9,5619.05,
60096,18:12:00,18:12:00,1447,10,6095.25,
60096,18:13:00,18:13:00,1446,11,6594.41,
60096,18:14:00,18:14:00,1442,12,6900.65,
60096,18:16:00,18:16:00,1441,13,7416.91,
60096,18:21:00,18:21:00,164033,14,8936.47,
60096,18:27:00,18:27:00,1075,15,14200.59,
60096,18:29:00,18:29:00,877,16,14838.83,
60096,18:32:00,18:32:00,863,17,15673.16,
60096,18:33:00,18:33:00,140953,18,15932.4,
60096,18:35:00,18:35:00,912,19,16316.48,
60096,18:36:00,18:36:00,860,20,16845.48,
60096,18:38:00,18:38:00,854,21,17476.06,
60096,18:40:00,18:40:00,141104,22,18132.07,
60096,18:41:00,18:41:00,824,23,18557.54,
60096,18:43:00,18:43:00,827,24,19209.56,
60096,18:44:00,18:44:00,831,25,19562.91,
60096,18:45:00,18:45:00,834,26,19913.24,
60096,18:46:00,18:46:00,832,27,20145.94,
60096,18:46:00,18:46:00,13089,28,20380.82,
60105,19:32:00,19:32:00,1490,1,44.02,
60105,19:35:00,19:35:00,4035,2,1034.77,
60105,19:36:00,19:36:00,4037,3,1440.23,
60105,19:38:00,19:38:00,1472,4,2132.48,
60105,19:39:00,19:39:00,12120,5,2529.85,
60105,19:40:00,19:40:00,14254,6,2925.87,
60105,19:42:00,19:42:00,1462,7,3804.07,
60105,19:44:00,19:44:00,1454,8,4516.31,
60105,19:46:00,19:46:00,1453,9,5619.05,
60105,19:48:00,19:48:00,1447,10,6095.25,
60105,19:49:00,19:49:00,1446,11,6594.41,
60105,19:50:00,19:50:00,1442,12,6900.65,
60105,19:52:00,19:52:00,1441,13,7416.91,
60105,19:56:00,19:56:00,164033,14,8936.47,
60105,20:03:00,20:03:00,1075,15,14200.59,
60105,20:05:00,20:05:00,877,16,14838.83,
60105,20:08:00,20:08:00,863,17,15673.16,
60105,20:09:00,20:09:00,140953,18,15932.4,
60105,20:11:00,20:11:00,912,19,16316.48,
60105,20:12:00,20:12:00,860,20,16845.48,
60105,20:14:00,20:14:00,854,21,17476.06,
60105,20:16:00,20:16:00,141104,22,18132.07,
60105,20:17:00,20:17:00,824,23,18557.54,
60105,20:19:00,20:19:00,827,24,19209.56,
60105,20:20:00,20:20:00,831,25,19562.91,
60105,20:21:00,20:21:00,834,26,19913.24,
60105,20:22:00,20:22:00,832,27,20145.94,
60105,20:22:00,20:22:00,13089,28,20380.82,
60265,11:06:00,11:06:00,1490,1,44.02,
60265,11:09:00,11:09:00,4035,2,1034.77,
60265,11:10:00,11:10:00,4037,3,1440.23,
60265,11:12:00,11:12:00,1472,4,2132.48,
60265,11:14:00,11:14:00,12120,5,2529.85,
60265,11:15:00,11:15:00,14254,6,2925.87,
60265,11:16:00,11:16:00,1462,7,3804.07,
60265,11:18:00,11:18:00,1454,8,4516.31,
60265,11:21:00,11:21:00,1453,9,5619.05,
60265,11:22:00,11:22:00,1447,10,6095.25,
60265,11:24:00,11:24:00,1446,11,6594.41,
60265,11:25:00,11:25:00,1442,12,6900.65,
60265,11:26:00,11:26:00,1441,13,7416.91,
60265,11:33:00,11:33:00,164033,14,8936.47,
60265,11:39:00,11:39:00,1075,15,14200.59,
60265,11:42:00,11:42:00,877,16,14838.83,
60265,11:45:00,11:45:00,863,17,15673.16,
60265,11:46:00,11:46:00,140953,18,15932.4,
60265,11:48:00,11:48:00,912,19,16316.48,
60265,11:50:00,11:50:00,860,20,16845.48,
60265,11:52:00,11:52:00,854,21,17476.06,
60265,11:54:00,11:54:00,141104,22,18132.07,
60265,11:55:00,11:55:00,824,23,18557.54,
60265,11:57:00,11:57:00,827,24,19209.56,
60265,11:58:00,11:58:00,831,25,19562.91,
60265,11:59:00,11:59:00,834,26,19913.24,
60265,12:00:00,12:00:00,832,27,20145.94,
60265,12:00:00,12:00:00,13089,28,20380.82,
60266,11:06:00,11:06:00,1490,1,44.02,
60266,11:09:00,11:09:00,4035,2,1034.77,
60266,11:10:00,11:10:00,4037,3,1440.23,
60266,11:12:00,11:12:00,1472,4,2132.48,
60266,11:14:00,11:14:00,12120,5,2529.85,
60266,11:15:00,11:15:00,14254,6,2925.87,
60266,11:16:00,11:16:00,1462,7,3804.07,
60266,11:18:00,11:18:00,1454,8,4516.31,
60266,11:21:00,11:21:00,1453,9,5619.05,
60266,11:22:00,11:22:00,1447,10,6095.25,
60266,11:24:00,11:24:00,1446,11,6594.41,
60266,11:25:00,11:25:00,1442,12,6900.65,
60266,11:26:00,11:26:00,1441,13,7416.91,
60266,11:33:00,11:33:00,164033,14,8936.47,
60266,11:39:00,11:39:00,1075,15,14200.59,
60266,11:42:00,11:42:00,877,16,14838.83,
60266,11:45:00,11:45:00,863,17,15673.16,
60266,11:46:00,11:46:00,140953,18,15932.4,
60266,11:48:00,11:48:00,912,19,16316.48,
60266,11:50:00,11:50:00,860,20,16845.48,
60266,11:52:00,11:52:00,854,21,17476.06,
60266,11:54:00,11:54:00,141104,22,18132.07,
60266,11:55:00,11:55:00,824,23,18557.54,
60266,11:57:00,11:57:00,827,24,19209.56,
60266,11:58:00,11:58:00,831,25,19562.91,
60266,11:59:00,11:59:00,834,26,19913.24,
60266,12:00:00,12:00:00,832,27,20145.94,
60266,12:00:00,12:00:00,13089,28,20380.82,
60389,07:27:00,07:27:00,1490,1,44.02,
60389,07:30:00,07:30:00,4035,2,1034.77,
60389,07:31:00,07:31:00,4037,3,1440.23,
60389,07:32:00,07:32:00,1472,4,2132.48,
60389,07:34:00,07:34:00,12120,5,2529.85,
60389,07:35:00,07:35:00,14254,6,2925.87,
60389,07:36:00,07:36:00,1462,7,3804.07,
60389,07:38:00,07:38:00,1454,8,4516.31,
60389,07:40:00,07:40:00,1453,9,5619.05,
60389,07:42:00,07:42:00,1447,10,6095.25,
60389,07:43:00,07:43:00,1446,11,6594.41,
60389,07:44:00,07:44:00,1442,12,6900.65,
60389,07:45:00,07:45:00,1441,13,7416.91,
60389,07:50:00,07:50:00,164033,14,8936.47,
60389,07:56:00,07:56:00,1075,15,14200.59,
60389,07:58:00,07:58:00,877,16,14838.83,
60389,08:01:00,08:01:00,863,17,15673.16,
60389,08:01:00,08:01:00,140953,18,15932.4,
60389,08:03:00,08:03:00,912,19,16316.48,
60389,08:05:00,08:05:00,860,20,16845.48,
60389,08:06:00,08:06:00,854,21,17476.06,
60389,08:08:00,08:08:00,141104,22,18132.07,
60389,08:09:00,08:09:00,824,23,18557.54,
60389,08:11:00,08:11:00,827,24,19209.56,
60389,08:11:00,08:11:00,831,25,19562.91,
60389,08:12:00,08:12:00,834,26,19913.24,
60389,08:13:00,08:13:00,832,27,20145.94,
60389,08:13:00,08:13:00,13089,28,20380.82,
60411,22:03:00,22:03:00,1490,1,44.02,
60411,22:06:00,22:06:00,4035,2,1034.77,
60411,22:07:00,22:07:00,4037,3,1440.23,
60411,22:08:00,22:08:00,1472,4,2132.48,
60411,22:10:00,22:10:00,12120,5,2529.85,
60411,22:11:00,22:11:00,14254,6,2925.87,
60411,22:13:00,22:13:00,1462,7,3804.07,
60411,22:14:00,22:14:00,1454,8,4516.31,
60411,22:17:00,22:17:00,1453,9,5619.05,
60411,22:18:00,22:18:00,1447,10,6095.25,
60411,22:19:00,22:19:00,1446,11,6594.41,
60411,22:20:00,22:20:00,1442,12,6900.65,
60411,22:22:00,22:22:00,1441,13,7416.91,
60411,22:26:00,22:26:00,164033,14,8936.47,
60411,22:32:00,22:32:00,1075,15,14200.59,
60411,22:34:00,22:34:00,877,16,14838.83,
60411,22:36:00,22:36:00,863,17,15673.16,
60411,22:37:00,22:37:00,140953,18,15932.4,
60411,22:39:00,22:39:00,912,19,16316.48,
60411,22:40:00,22:40:00,860,20,16845.48,
60411,22:42:00,22:42:00,854,21,17476.06,
60411,22:43:00,22:43:00,141104,22,18132.07,
60411,22:44:00,22:44:00,824,23,18557.54,
60411,22:45:00,22:45:00,827,24,19209.56,
60411,22:46:00,22:46:00,831,25,19562.91,
60411,22:47:00,22:47:00,834,26,19913.24,
60411,22:48:00,22:48:00,832,27,20145.94,
60411,22:48:00,22:48:00,13089,28,20380.82,
60412,22:03:00,22:03:00,1490,1,44.02,
60412,22:06:00,22:06:00,4035,2,1034.77,
60412,22:07:00,22:07:00,4037,3,1440.23,
60412,22:08:00,22:08:00,1472,4,2132.48,
60412,22:10:00,22:10:00,12120,5,2529.85,
60412,22:11:00,22:11:00,14254,6,2925.87,
60412,22:13:00,22:13:00,1462,7,3804.07,
60412,22:14:00,22:14:00,1454,8,4516.31,
60412,22:17:00,22:17:00,1453,9,5619.05,
60412,22:18:00,22:18:00,1447,10,6095.25,
60412,22:19:00,22:19:00,1446,11,6594.41,
60412,22:20:00,22:20:00,1442,12,6900.65,
60412,22:22:00,22:22:00,1441,13,7416.91,
60412,22:26:00,22:26:00,164033,14,8936.47,
60412,22:32:00,22:32:00,1075,15,14200.59,
60412,22:34:00,22:34:00,877,16,14838.83,
60412,22:36:00,22:36:00,863,17,15673.16,
60412,22:37:00,22:37:00,140953,18,15932.4,
60412,22:39:00,22:39:00,912,19,16316.48,
60412,22:40:00,22:40:00,860,20,16845.48,
60412,22:42:00,22:42:00,854,21,17476.06,
60412,22:43:00,22:43:00,141104,22,18132.07,
60412,22:44:00,22:44:00,824,23,18557.54,
60412,22:45:00,22:45:00,827,24,19209.56,
60412,22:46:00,22:46:00,831,25,19562.91,
60412,22:47:00,22:47:00,834,26,19913.24,
60412,22:48:00,22:48:00,832,27,20145.94,
60412,22:48:00,22:48:00,13089,28,20380.82,
60463,17:25:00,17:25:00,1490,1,44.02,
60463,17:28:00,17:28:00,4035,2,1034.77,
60463,17:29:00,17:29:00,4037,3,1440.23,
60463,17:31:00,17:31:00,1472,4,2132.48,
60463,17:32:00,17:32:00,12120,5,2529.85,
60463,17:34:00,17:34:00,14254,6,2925.87,
60463,17:35:00,17:35:00,1462,7,3804.07,
60463,17:37:00,17:37:00,1454,8,4516.31,
60463,17:40:00,17:40:00,1453,9,5619.05,
60463,17:41:00,17:41:00,1447,10,6095.25,
60463,17:42:00,17:42:00,1446,11,6594.41,
60463,17:43:00,17:43:00,1442,12,6900.65,
60463,17:45:00,17:45:00,1441,13,7416.91,
60463,17:50:00,17:50:00,164033,14,8936.47,
60463,17:56:00,17:56:00,1075,15,14200.59,
60463,17:58:00,17:58:00,877,16,14838.83,
60463,18:01:00,18:01:00,863,17,15673.16,
60463,18:02:00,18:02:00,140953,18,15932.4,
60463,18:04:00,18:04:00,912,19,16316.48,
60463,18:05:00,18:05:00,860,20,16845.48,
60463,18:08:00,18:08:00,854,21,17476.06,
60463,18:09:00,18:09:00,141104,22,18132.07,
60463,18:11:00,18:11:00,824,23,18557.54,
60463,18:12:00,18:12:00,827,24,19209.56,
60463,18:13:00,18:13:00,831,25,19562.91,
60463,18:14:00,18:14:00,834,26,19913.24,
60463,18:15:00,18:15:00,832,27,20145.94,
60463,18:15:00,18:15:00,13089,28,20380.82,
60734,13:22:00,13:22:00,1490,1,44.02,
60734,13:25:00,13:25:00,4035,2,1034.77,
60734,13:26:00,13:26:00,4037,3,1440.23,
60734,13:28:00,13:28:00,1472,4,2132.48,
60734,13:29:00,13:29:00,12120,5,2529.85,
60734,13:31:00,13:31:00,14254,6,2925.87,
60734,13:32:00,13:32:00,1462,7,3804.07,
60734,13:34:00,13:34:00,1454,8,4516.31,
60734,13:36:00,13:36:00,1453,9,5619.05,
60734,13:38:00,13:38:00,1447,10,6095.25,
60734,13:39:00,13:39:00,1446,11,6594.41,
60734,13:40:00,13:40:00,1442,12,6900.65,
60734,13:42:00,13:42:00,1441,13,7416.91,
60734,13:47:00,13:47:00,164033,14,8936.47,
60734,13:53:00,13:53:00,1075,15,14200.59,
60734,13:56:00,13:56:00,877,16,14838.83,
60734,13:58:00,13:58:00,863,17,15673.16,
60734,14:00:00,14:00:00,140953,18,15932.4,
60734,14:01:00,14:01:00,912,19,16316.48,
60734,14:03:00,14:03:00,860,20,16845.48,
60734,14:05:00,14:05:00,854,21,17476.06,
60734,14:07:00,14:07:00,141104,22,18132.07,
60734,14:08:00,14:08:00,824,23,18557.54,
60734,14:10:00,14:10:00,827,24,19209.56,
60734,14:11:00,14:11:00,831,25,19562.91,
60734,14:12:00,14:12:00,834,26,19913.24,
60734,14:12:00,14:12:00,832,27,20145.94,
60734,14:13:00,14:13:00,13089,28,20380.82,
60771,17:40:00,17:40:00,1490,1,44.02,
60771,17:43:00,17:43:00,4035,2,1034.77,
60771,17:44:00,17:44:00,4037,3,1440.23,
60771,17:46:00,17:46:00,1472,4,2132.48,
60771,17:47:00,17:47:00,12120,5,2529.85,
60771,17:49:00,17:49:00,14254,6,2925.87,
60771,17:50:00,17:50:00,1462,7,3804.07,
60771,17:52:00,17:52:00,1454,8,4516.31,
60771,17:55:00,17:55:00,1453,9,5619.05,
60771,17:56:00,17:56:00,1447,10,6095.25,
60771,17:57:00,17:57:00,1446,11,6594.41,
60771,17:58:00,17:58:00,1442,12,6900.65,
60771,18:00:00,18:00:00,1441,13,7416.91,
60771,18:05:00,18:05:00,164033,14,8936.47,
60771,18:11:00,18:11:00,1075,15,14200.59,
60771,18:13:00,18:13:00,877,16,14838.83,
60771,18:16:00,18:16:00,863,17,15673.16,
60771,18:17:00,18:17:00,140953,18,15932.4,
60771,18:19:00,18:19:00,912,19,16316.48,
60771,18:20:00,18:20:00,860,20,16845.48,
60771,18:22:00,18:22:00,854,21,17476.06,
60771,18:24:00,18:24:00,141104,22,18132.07,
60771,18:25:00,18:25:00,824,23,18557.54,
60771,18:27:00,18:27:00,827,24,19209.56,
60771,18:28:00,18:28:00,831,25,19562.91,
60771,18:29:00,18:29:00,834,26,19913.24,
60771,18:30:00,18:30:00,832,27,20145.94,
60771,18:30:00,18:30:00,13089,28,20380.82,
60919,07:42:00,07:42:00,1490,1,44.02,
60919,07:45:00,07:45:00,4035,2,1034.77,
60919,07:46:00,07:46:00,4037,3,1440.23,
60919,07:47:00,07:47:00,1472,4,2132.48,
60919,07:49:00,07:49:00,12120,5,2529.85,
60919,07:50:00,07:50:00,14254,6,2925.87,
60919,07:51:00,07:51:00,1462,7,3804.07,
60919,07:53:00,07:53:00,1454,8,4516.31,
60919,07:55:00,07:55:00,1453,9,5619.05,
60919,07:57:00,07:57:00,1447,10,6095.25,
60919,07:58:00,07:58:00,1446,11,6594.41,
60919,07:59:00,07:59:00,1442,12,6900.65,
60919,08:01:00,08:01:00,1441,13,7416.91,
60919,08:05:00,08:05:00,164033,14,8936.47,
60919,08:12:00,08:12:00,1075,15,14200.59,
60919,08:13:00,08:13:00,877,16,14838.83,
60919,08:16:00,08:16:00,863,17,15673.16,
60919,08:17:00,08:17:00,140953,18,15932.4,
60919,08:18:00,08:18:00,912,19,16316.48,
60919,08:20:00,08:20:00,860,20,16845.48,
60919,08:21:00,08:21:00,854,21,17476.06,
60919,08:23:00,08:23:00,141104,22,18132.07,
60919,08:24:00,08:24:00,824,23,18557.54,
60919,08:26:00,08:26:00,827,24,19209.56,
60919,08:27:00,08:27:00,831,25,19562.91,
60919,08:27:00,08:27:00,834,26,19913.24,
60919,08:28:00,08:28:00,832,27,20145.94,
60919,08:29:00,08:29:00,13089,28,20380.82,
61081,15:09:00,15:09:00,1490,1,44.02,
61081,15:12:00,15:12:00,4035,2,1034.77,
61081,15:13:00,15:13:00,4037,3,1440.23,
61081,15:15:00,15:15:00,1472,4,2132.48,
61081,15:17:00,15:17:00,12120,5,2529.85,
61081,15:18:00,15:18:00,14254,6,2925.87,
61081,15:19:00,15:19:00,1462,7,3804.07,
61081,15:21:00,15:21:00,1454,8,4516.31,
61081,15:24:00,15:24:00,1453,9,5619.05,
61081,15:25:00,15:25:00,1447,10,6095.25,
61081,15:27:00,15:27:00,1446,11,6594.41,
61081,15:28:00,15:28:00,1442,12,6900.65,
61081,15:29:00,15:29:00,1441,13,7416.91,
61081,15:35:00,15:35:00,164033,14,8936.47,
61081,15:43:00,15:43:00,1075,15,14200.59,
61081,15:46:00,15:46:00,877,16,14838.83,
61081,15:49:00,15:49:00,863,17,15673.16,
61081,15:50:00,15:50:00,140953,18,15932.4,
61081,15:52:00,15:52:00,912,19,16316.48,
61081,15:54:00,15:54:00,860,20,16845.48,
61081,15:56:00,15:56:00,854,21,17476.06,
61081,15:58:00,15:58:00,141104,22,18132.07,
61081,15:59:00,15:59:00,824,23,18557.54,
61081,16:01:00,16:01:00,827,24,19209.56,
61081,16:02:00,16:02:00,831,25,19562.91,
61081,16:03:00,16:03:00,834,26,19913.24,
61081,16:04:00,16:04:00,832,27,20145.94,
61081,16:04:00,16:04:00,13089,28,20380.82,
61231,20:20:00,20:20:00,1490,1,44.02,
61231,20:23:00,20:23:00,4035,2,1034.77,
61231,20:24:00,20:24:00,4037,3,1440.23,
61231,20:26:00,20:26:00,1472,4,2132.48,
61231,20:27:00,20:27:00,12120,5,2529.85,
61231,20:28:00,20:28:00,14254,6,2925.87,
61231,20:30:00,20:30:00,1462,7,3804.07,
61231,20:32:00,20:32:00,1454,8,4516.31,
61231,20:34:00,20:34:00,1453,9,5619.05,
61231,20:36:00,20:36:00,1447,10,6095.25,
61231,20:37:00,20:37:00,1446,11,6594.41,
61231,20:38:00,20:38:00,1442,12,6900.65,
61231,20:40:00,20:40:00,1441,13,7416.91,
61231,20:44:00,20:44:00,164033,14,8936.47,
61231,20:51:00,20:51:00,1075,15,14200.59,
61231,20:53:00,20:53:00,877,16,14838.83,
61231,20:55:00,20:55:00,863,17,15673.16,
61231,20:56:00,20:56:00,140953,18,15932.4,
61231,20:58:00,20:58:00,912,19,16316.48,
61231,20:59:00,20:59:00,860,20,16845.48,
61231,21:01:00,21:01:00,854,21,17476.06,
61231,21:02:00,21:02:00,141104,22,18132.07,
61231,21:03:00,21:03:00,824,23,18557.54,
61231,21:05:00,21:05:00,827,24,19209.56,
61231,21:06:00,21:06:00,831,25,19562.91,
61231,21:07:00,21:07:00,834,26,19913.24,
61231,21:08:00,21:08:00,832,27,20145.94,
61231,21:08:00,21:08:00,13089,28,20380.82,
61284,22:40:00,22:40:00,1490,1,44.02,
61284,22:43:00,22:43:00,4035,2,1034.77,
61284,22:43:00,22:43:00,4037,3,1440.23,
61284,22:45:00,22:45:00,1472,4,2132.48,
61284,22:47:00,22:47:00,12120,5,2529.85,
61284,22:48:00,22:48:00,14254,6,2925.87,
61284,22:49:00,22:49:00,1462,7,3804.07,
61284,22:51:00,22:51:00,1454,8,4516.31,
61284,22:53:00,22:53:00,1453,9,5619.05,
61284,22:55:00,22:55:00,1447,10,6095.25,
61284,22:56:00,22:56:00,1446,11,6594.41,
61284,22:57:00,22:57:00,1442,12,6900.65,
61284,22:58:00,22:58:00,1441,13,7416.91,
61284,23:02:00,23:02:00,164033,14,8936.47,
61284,23:09:00,23:09:00,1075,15,14200.59,
61284,23:11:00,23:11:00,877,16,14838.83,
61284,23:13:00,23:13:00,863,17,15673.16,
61284,23:14:00,23:14:00,140953,18,15932.4,
61284,23:15:00,23:15:00,912,19,16316.48,
61284,23:16:00,23:16:00,860,20,16845.48,
61284,23:18:00,23:18:00,854,21,17476.06,
61284,23:19:00,23:19:00,141104,22,18132.07,
61284,23:20:00,23:20:00,824,23,18557.54,
61284,23:22:00,23:22:00,827,24,19209.56,
61284,23:22:00,23:22:00,831,25,19562.91,
61284,23:23:00,23:23:00,834,26,19913.24,
61284,23:24:00,23:24:00,832,27,20145.94,
61284,23:24:00,23:24:00,13089,28,20380.82,
61293,08:12:00,08:12:00,1490,1,44.02,
61293,08:15:00,08:15:00,4035,2,1034.77,
61293,08:16:00,08:16:00,4037,3,1440.23,
61293,08:17:00,08:17:00,1472,4,2132.48,
61293,08:19:00,08:19:00,12120,5,2529.85,
61293,08:20:00,08:20:00,14254,6,2925.87,
61293,08:21:00,08:21:00,1462,7,3804.07,
61293,08:23:00,08:23:00,1454,8,4516.31,
61293,08:25:00,08:25:00,1453,9,5619.05,
61293,08:27:00,08:27:00,1447,10,6095.25,
61293,08:28:00,08:28:00,1446,11,6594.41,
61293,08:29:00,08:29:00,1442,12,6900.65,
61293,08:31:00,08:31:00,1441,13,7416.91,
61293,08:35:00,08:35:00,164033,14,8936.47,
61293,08:42:00,08:42:00,1075,15,14200.59,
61293,08:43:00,08:43:00,877,16,14838.83,
61293,08:46:00,08:46:00,863,17,15673.16,
61293,08:47:00,08:47:00,140953,18,15932.4,
61293,08:48:00,08:48:00,912,19,16316.48,
61293,08:50:00,08:50:00,860,20,16845.48,
61293,08:51:00,08:51:00,854,21,17476.06,
61293,08:53:00,08:53:00,141104,22,18132.07,
61293,08:54:00,08:54:00,824,23,18557.54,
61293,08:56:00,08:56:00,827,24,19209.56,
61293,08:57:00,08:57:00,831,25,19562.91,
61293,08:57:00,08:57:00,834,26,19913.24,
61293,08:58:00,08:58:00,832,27,20145.94,
61293,08:59:00,08:59:00,13089,28,20380.82,
61314,13:52:00,13:52:00,1490,1,44.02,
61314,13:55:00,13:55:00,4035,2,1034.77,
61314,13:56:00,13:56:00,4037,3,1440.23,
61314,13:58:00,13:58:00,1472,4,2132.48,
61314,13:59:00,13:59:00,12120,5,2529.85,
61314,14:01:00,14:01:00,14254,6,2925.87,
61314,14:02:00,14:02:00,1462,7,3804.07,
61314,14:04:00,14:04:00,1454,8,4516.31,
61314,14:06:00,14:06:00,1453,9,5619.05,
61314,14:08:00,14:08:00,1447,10,6095.25,
61314,14:09:00,14:09:00,1446,11,6594.41,
61314,14:10:00,14:10:00,1442,12,6900.65,
61314,14:12:00,14:12:00,1441,13,7416.91,
61314,14:17:00,14:17:00,164033,14,8936.47,
61314,14:23:00,14:23:00,1075,15,14200.59,
61314,14:26:00,14:26:00,877,16,14838.83,
61314,14:29:00,14:29:00,863,17,15673.16,
61314,14:30:00,14:30:00,140953,18,15932.4,
61314,14:31:00,14:31:00,912,19,16316.48,
61314,14:33:00,14:33:00,860,20,16845.48,
61314,14:35:00,14:35:00,854,21,17476.06,
61314,14:37:00,14:37:00,141104,22,18132.07,
61314,14:38:00,14:38:00,824,23,18557.54,
61314,14:40:00,14:40:00,827,24,19209.56,
61314,14:41:00,14:41:00,831,25,19562.91,
61314,14:42:00,14:42:00,834,26,19913.24,
61314,14:43:00,14:43:00,832,27,20145.94,
61314,14:43:00,14:43:00,13089,28,20380.82,
61380,12:06:00,12:06:00,1490,1,44.02,
61380,12:09:00,12:09:00,4035,2,1034.77,
61380,12:10:00,12:10:00,4037,3,1440.23,
61380,12:12:00,12:12:00,1472,4,2132.48,
61380,12:13:00,12:13:00,12120,5,2529.85,
61380,12:15:00,12:15:00,14254,6,2925.87,
61380,12:16:00,12:16:00,1462,7,3804.07,
61380,12:18:00,12:18:00,1454,8,4516.31,
61380,12:20:00,12:20:00,1453,9,5619.05,
61380,12:22:00,12:22:00,1447,10,6095.25,
61380,12:23:00,12:23:00,1446,11,6594.41,
61380,12:24:00,12:24:00,1442,12,6900.65,
61380,12:26:00,12:26:00,1441,13,7416.91,
61380,12:31:00,12:31:00,164033,14,8936.47,
61380,12:37:00,12:37:00,1075,15,14200.59,
61380,12:39:00,12:39:00,877,16,14838.83,
61380,12:42:00,12:42:00,863,17,15673.16,
61380,12:43:00,12:43:00,140953,18,15932.4,
61380,12:45:00,12:45:00,912,19,16316.48,
61380,12:46:00,12:46:00,860,20,16845.48,
61380,12:48:00,12:48:00,854,21,17476.06,
61380,12:50:00,12:50:00,141104,22,18132.07,
61380,12:51:00,12:51:00,824,23,18557.54,
61380,12:53:00,12:53:00,827,24,19209.56,
61380,12:54:00,12:54:00,831,25,19562.91,
61380,12:55:00,12:55:00,834,26,19913.24,
61380,12:56:00,12:56:00,832,27,20145.94,
61380,12:56:00,12:56:00,13089,28,20380.82,
61381,13:07:00,13:07:00,1490,1,44.02,
61381,13:10:00,13:10:00,4035,2,1034.77,
61381,13:11:00,13:11:00,4037,3,1440.23,
61381,13:13:00,13:13:00,1472,4,2132.48,
61381,13:14:00,13:14:00,12120,5,2529.85,
61381,13:16:00,13:16:00,14254,6,2925.87,
61381,13:17:00,13:17:00,1462,7,3804.07,
61381,13:19:00,13:19:00,1454,8,4516.31,
61381,13:21:00,13:21:00,1453,9,5619.05,
61381,13:23:00,13:23:00,1447,10,6095.25,
61381,13:24:00,13:24:00,1446,11,6594.41,
61381,13:25:00,13:25:00,1442,12,6900.65,
61381,13:27:00,13:27:00,1441,13,7416.91,
61381,13:32:00,13:32:00,164033,14,8936.47,
61381,13:38:00,13:38:00,1075,15,14200.59,
61381,13:41:00,13:41:00,877,16,14838.83,
61381,13:43:00,13:43:00,863,17,15673.16,
61381,13:45:00,13:45:00,140953,18,15932.4,
61381,13:46:00,13:46:00,912,19,16316.48,
61381,13:48:00,13:48:00,860,20,16845.48,
61381,13:50:00,13:50:00,854,21,17476.06,
61381,13:52:00,13:52:00,141104,22,18132.07,
61381,13:53:00,13:53:00,824,23,18557.54,
61381,13:55:00,13:55:00,827,24,19209.56,
61381,13:56:00,13:56:00,831,25,19562.91,
61381,13:57:00,13:57:00,834,26,19913.24,
61381,13:57:00,13:57:00,832,27,20145.94,
61381,13:58:00,13:58:00,13089,28,20380.82,
61390,14:38:00,14:38:00,1490,1,44.02,
61390,14:41:00,14:41:00,4035,2,1034.77,
61390,14:42:00,14:42:00,4037,3,1440.23,
61390,14:44:00,14:44:00,1472,4,2132.48,
61390,14:46:00,14:46:00,12120,5,2529.85,
61390,14:47:00,14:47:00,14254,6,2925.87,
61390,14:48:00,14:48:00,1462,7,3804.07,
61390,14:50:00,14:50:00,1454,8,4516.31,
61390,14:53:00,14:53:00,1453,9,5619.05,
61390,14:54:00,14:54:00,1447,10,6095.25,
61390,14:55:00,14:55:00,1446,11,6594.41,
61390,14:56:00,14:56:00,1442,12,6900.65,
61390,14:58:00,14:58:00,1441,13,7416.91,
61390,15:03:00,15:03:00,164033,14,8936.47,
61390,15:10:00,15:10:00,1075,15,14200.59,
61390,15:12:00,15:12:00,877,16,14838.83,
61390,15:15:00,15:15:00,863,17,15673.16,
61390,15:16:00,15:16:00,140953,18,15932.4,
61390,15:18:00,15:18:00,912,19,16316.48,
61390,15:20:00,15:20:00,860,20,16845.48,
61390,15:22:00,15:22:00,854,21,17476.06,
61390,15:23:00,15:23:00,141104,22,18132.07,
61390,15:25:00,15:25:00,824,23,18557.54,
61390,15:26:00,15:26:00,827,24,19209.56,
61390,15:27:00,15:27:00,831,25,19562.91,
61390,15:28:00,15:28:00,834,26,19913.24,
61390,15:29:00,15:29:00,832,27,20145.94,
61390,15:30:00,15:30:00,13089,28,20380.82,
61437,22:33:00,22:33:00,1490,1,44.02,
61437,22:36:00,22:36:00,4035,2,1034.77,
61437,22:37:00,22:37:00,4037,3,1440.23,
61437,22:38:00,22:38:00,1472,4,2132.48,
61437,22:40:00,22:40:00,12120,5,2529.85,
61437,22:41:00,22:41:00,14254,6,2925.87,
61437,22:43:00,22:43:00,1462,7,3804.07,
61437,22:44:00,22:44:00,1454,8,4516.31,
61437,22:47:00,22:47:00,1453,9,5619.05,
61437,22:48:00,22:48:00,1447,10,6095.25,
61437,22:49:00,22:49:00,1446,11,6594.41,
61437,22:50:00,22:50:00,1442,12,6900.65,
61437,22:52:00,22:52:00,1441,13,7416.91,
61437,22:56:00,22:56:00,164033,14,8936.47,
61437,23:02:00,23:02:00,1075,15,14200.59,
61437,23:04:00,23:04:00,877,16,14838.83,
61437,23:06:00,23:06:00,863,17,15673.16,
61437,23:07:00,23:07:00,140953,18,15932.4,
61437,23:09:00,23:09:00,912,19,16316.48,
61437,23:10:00,23:10:00,860,20,16845.48,
61437,23:12:00,23:12:00,854,21,17476.06,
61437,23:13:00,23:13:00,141104,22,18132.07,
61437,23:14:00,23:14:00,824,23,18557.54,
61437,23:15:00,23:15:00,827,24,19209.56,
61437,23:16:00,23:16:00,831,25,19562.91,
61437,23:17:00,23:17:00,834,26,19913.24,
61437,23:18:00,23:18:00,832,27,20145.94,
61437,23:18:00,23:18:00,13089,28,20380.82,
61515,13:22:00,13:22:00,1490,1,44.02,
61515,13:25:00,13:25:00,4035,2,1034.77,
61515,13:26:00,13:26:00,4037,3,1440.23,
61515,13:28:00,13:28:00,1472,4,2132.48,
61515,13:29:00,13:29:00,12120,5,2529.85,
61515,13:31:00,13:31:00,14254,6,2925.87,
61515,13:32:00,13:32:00,1462,7,3804.07,
61515,13:34:00,13:34:00,1454,8,4516.31,
61515,13:36:00,13:36:00,1453,9,5619.05,
61515,13:38:00,13:38:00,1447,10,6095.25,
61515,13:39:00,13:39:00,1446,11,6594.41,
61515,13:40:00,13:40:00,1442,12,6900.65,
61515,13:42:00,13:42:00,1441,13,7416.91,
61515,13:47:00,13:47:00,164033,14,8936.47,
61515,13:53:00,13:53:00,1075,15,14200.59,
61515,13:56:00,13:56:00,877,16,14838.83,
61515,13:58:00,13:58:00,863,17,15673.16,
61515,14:00:00,14:00:00,140953,18,15932.4,
61515,14:01:00,14:01:00,912,19,16316.48,
61515,14:03:00,14:03:00,860,20,16845.48,
61515,14:05:00,14:05:00,854,21,17476.06,
61515,14:07:00,14:07:00,141104,22,18132.07,
61515,14:08:00,14:08:00,824,23,18557.54,
61515,14:10:00,14:10:00,827,24,19209.56,
61515,14:11:00,14:11:00,831,25,19562.91,
61515,14:12:00,14:12:00,834,26,19913.24,
61515,14:12:00,14:12:00,832,27,20145.94,
61515,14:13:00,14:13:00,13089,28,20380.82,
61560,21:18:00,21:18:00,1490,1,44.02,
61560,21:21:00,21:21:00,4035,2,1034.77,
61560,21:22:00,21:22:00,4037,3,1440.23,
61560,21:24:00,21:24:00,1472,4,2132.48,
61560,21:25:00,21:25:00,12120,5,2529.85,
61560,21:26:00,21:26:00,14254,6,2925.87,
61560,21:28:00,21:28:00,1462,7,3804.07,
61560,21:30:00,21:30:00,1454,8,4516.31,
61560,21:32:00,21:32:00,1453,9,5619.05,
61560,21:34:00,21:34:00,1447,10,6095.25,
61560,21:35:00,21:35:00,1446,11,6594.41,
61560,21:36:00,21:36:00,1442,12,6900.65,
61560,21:38:00,21:38:00,1441,13,7416.91,
61560,21:43:00,21:43:00,164033,14,8936.47,
61560,21:49:00,21:49:00,1075,15,14200.59,
61560,21:51:00,21:51:00,877,16,14838.83,
61560,21:53:00,21:53:00,863,17,15673.16,
61560,21:54:00,21:54:00,140953,18,15932.4,
61560,21:56:00,21:56:00,912,19,16316.48,
61560,21:57:00,21:57:00,860,20,16845.48,
61560,21:59:00,21:59:00,854,21,17476.06,
61560,22:01:00,22:01:00,141104,22,18132.07,
61560,22:02:00,22:02:00,824,23,18557.54,
61560,22:03:00,22:03:00,827,24,19209.56,
61560,22:04:00,22:04:00,831,25,19562.91,
61560,22:05:00,22:05:00,834,26,19913.24,
61560,22:06:00,22:06:00,832,27,20145.94,
61560,22:06:00,22:06:00,13089,28,20380.82,
61561,21:18:00,21:18:00,1490,1,44.02,
61561,21:21:00,21:21:00,4035,2,1034.77,
61561,21:22:00,21:22:00,4037,3,1440.23,
61561,21:24:00,21:24:00,1472,4,2132.48,
61561,21:25:00,21:25:00,12120,5,2529.85,
61561,21:26:00,21:26:00,14254,6,2925.87,
61561,21:28:00,21:28:00,1462,7,3804.07,
61561,21:30:00,21:30:00,1454,8,4516.31,
61561,21:32:00,21:32:00,1453,9,5619.05,
61561,21:34:00,21:34:00,1447,10,6095.25,
61561,21:35:00,21:35:00,1446,11,6594.41,
61561,21:36:00,21:36:00,1442,12,6900.65,
61561,21:38:00,21:38:00,1441,13,7416.91,
61561,21:43:00,21:43:00,164033,14,8936.47,
61561,21:49:00,21:49:00,1075,15,14200.59,
61561,21:51:00,21:51:00,877,16,14838.83,
61561,21:53:00,21:53:00,863,17,15673.16,
61561,21:54:00,21:54:00,140953,18,15932.4,
61561,21:56:00,21:56:00,912,19,16316.48,
61561,21:57:00,21:57:00,860,20,16845.48,
61561,21:59:00,21:59:00,854,21,17476.06,
61561,22:01:00,22:01:00,141104,22,18132.07,
61561,22:02:00,22:02:00,824,23,18557.54,
61561,22:03:00,22:03:00,827,24,19209.56,
61561,22:04:00,22:04:00,831,25,19562.91,
61561,22:05:00,22:05:00,834,26,19913.24,
61561,22:06:00,22:06:00,832,27,20145.94,
61561,22:06:00,22:06:00,13089,28,20380.82,
61570,14:30:00,14:30:00,1490,1,44.02,
61570,14:33:00,14:33:00,4035,2,1034.77,
61570,14:34:00,14:34:00,4037,3,1440.23,
61570,14:36:00,14:36:00,1472,4,2132.48,
61570,14:38:00,14:38:00,12120,5,2529.85,
61570,14:39:00,14:39:00,14254,6,2925.87,
61570,14:40:00,14:40:00,1462,7,3804.07,
61570,14:42:00,14:42:00,1454,8,4516.31,
61570,14:45:00,14:45:00,1453,9,5619.05,
61570,14:46:00,14:46:00,1447,10,6095.25,
61570,14:48:00,14:48:00,1446,11,6594.41,
61570,14:49:00,14:49:00,1442,12,6900.65,
61570,14:50:00,14:50:00,1441,13,7416.91,
61570,14:56:00,14:56:00,164033,14,8936.47,
61570,15:03:00,15:03:00,1075,15,14200.59,
61570,15:06:00,15:06:00,877,16,14838.83,
61570,15:10:00,15:10:00,863,17,15673.16,
61570,15:11:00,15:11:00,140953,18,15932.4,
61570,15:13:00,15:13:00,912,19,16316.48,
61570,15:15:00,15:15:00,860,20,16845.48,
61570,15:17:00,15:17:00,854,21,17476.06,
61570,15:19:00,15:19:00,141104,22,18132.07,
61570,15:21:00,15:21:00,824,23,18557.54,
61570,15:22:00,15:22:00,827,24,19209.56,
61570,15:23:00,15:23:00,831,25,19562.91,
61570,15:24:00,15:24:00,834,26,19913.24,
61570,15:25:00,15:25:00,832,27,20145.94,
61570,15:26:00,15:26:00,13089,28,20380.82,
61571,14:30:00,14:30:00,1490,1,44.02,
61571,14:33:00,14:33:00,4035,2,1034.77,
61571,14:34:00,14:34:00,4037,3,1440.23,
61571,14:36:00,14:36:00,1472,4,2132.48,
61571,14:38:00,14:38:00,12120,5,2529.85,
61571,14:39:00,14:39:00,14254,6,2925.87,
61571,14:40:00,14:40:00,1462,7,3804.07,
61571,14:42:00,14:42:00,1454,8,4516.31,
61571,14:45:00,14:45:00,1453,9,5619.05,
61571,14:46:00,14:46:00,1447,10,6095.25,
61571,14:48:00,14:48:00,1446,11,6594.41,
61571,14:49:00,14:49:00,1442,12,6900.65,
61571,14:50:00,14:50:00,1441,13,7416.91,
61571,14:56:00,14:56:00,164033,14,8936.47,
61571,15:03:00,15:03:00,1075,15,14200.59,
61571,15:06:00,15:06:00,877,16,14838.83,
61571,15:10:00,15:10:00,863,17,15673.16,
61571,15:11:00,15:11:00,140953,18,15932.4,
61571,15:13:00,15:13:00,912,19,16316.48,
61571,15:15:00,15:15:00,860,20,16845.48,
61571,15:17:00,15:17:00,854,21,17476.06,
61571,15:19:00,15:19:00,141104,22,18132.07,
61571,15:21:00,15:21:00,824,23,18557.54,
61571,15:22:00,15:22:00,827,24,19209.56,
61571,15:23:00,15:23:00,831,25,19562.91,
61571,15:24:00,15:24:00,834,26,19913.24,
61571,15:25:00,15:25:00,832,27,20145.94,
61571,15:26:00,15:26:00,13089,28,20380.82,
61608,09:34:00,09:34:00,1490,1,44.02,
61608,09:37:00,09:37:00,4035,2,1034.77,
61608,09:38:00,09:38:00,4037,3,1440.23,
61608,09:40:00,09:40:00,1472,4,2132.48,
61608,09:42:00,09:42:00,12120,5,2529.85,
61608,09:43:00,09:43:00,14254,6,2925.87,
61608,09:44:00,09:44:00,1462,7,3804.07,
61608,09:46:00,09:46:00,1454,8,4516.31,
61608,09:49:00,09:49:00,1453,9,5619.05,
61608,09:50:00,09:50:00,1447,10,6095.25,
61608,09:52:00,09:52:00,1446,11,6594.41,
61608,09:53:00,09:53:00,1442,12,6900.65,
61608,09:54:00,09:54:00,1441,13,7416.91,
61608,10:01:00,10:01:00,164033,14,8936.47,
61608,10:08:00,10:08:00,1075,15,14200.59,
61608,10:10:00,10:10:00,877,16,14838.83,
61608,10:13:00,10:13:00,863,17,15673.16,
61608,10:14:00,10:14:00,140953,18,15932.4,
61608,10:16:00,10:16:00,912,19,16316.48,
61608,10:17:00,10:17:00,860,20,16845.48,
61608,10:20:00,10:20:00,854,21,17476.06,
61608,10:21:00,10:21:00,141104,22,18132.07,
61608,10:23:00,10:23:00,824,23,18557.54,
61608,10:24:00,10:24:00,827,24,19209.56,
61608,10:25:00,10:25:00,831,25,19562.91,
61608,10:26:00,10:26:00,834,26,19913.24,
61608,10:27:00,10:27:00,832,27,20145.94,
61608,10:27:00,10:27:00,13089,28,20380.82,
61609,09:34:00,09:34:00,1490,1,44.02,
61609,09:37:00,09:37:00,4035,2,1034.77,
61609,09:38:00,09:38:00,4037,3,1440.23,
61609,09:40:00,09:40:00,1472,4,2132.48,
61609,09:42:00,09:42:00,12120,5,2529.85,
61609,09:43:00,09:43:00,14254,6,2925.87,
61609,09:44:00,09:44:00,1462,7,3804.07,
61609,09:46:00,09:46:00,1454,8,4516.31,
61609,09:49:00,09:49:00,1453,9,5619.05,
61609,09:50:00,09:50:00,1447,10,6095.25,
61609,09:52:00,09:52:00,1446,11,6594.41,
61609,09:53:00,09:53:00,1442,12,6900.65,
61609,09:54:00,09:54:00,1441,13,7416.91,
61609,10:01:00,10:01:00,164033,14,8936.47,
61609,10:08:00,10:08:00,1075,15,14200.59,
61609,10:10:00,10:10:00,877,16,14838.83,
61609,10:13:00,10:13:00,863,17,15673.16,
61609,10:14:00,10:14:00,140953,18,15932.4,
61609,10:16:00,10:16:00,912,19,16316.48,
61609,10:17:00,10:17:00,860,20,16845.48,
61609,10:20:00,10:20:00,854,21,17476.06,
61609,10:21:00,10:21:00,141104,22,18132.07,
61609,10:23:00,10:23:00,824,23,18557.54,
61609,10:24:00,10:24:00,827,24,19209.56,
61609,10:25:00,10:25:00,831,25,19562.91,
61609,10:26:00,10:26:00,834,26,19913.24,
61609,10:27:00,10:27:00,832,27,20145.94,
61609,10:27:00,10:27:00,13089,28,20380.82,
61744,15:25:00,15:25:00,1490,1,44.02,
61744,15:28:00,15:28:00,4035,2,1034.77,
61744,15:29:00,15:29:00,4037,3,1440.23,
61744,15:31:00,15:31:00,1472,4,2132.48,
61744,15:33:00,15:33:00,12120,5,2529.85,
61744,15:34:00,15:34:00,14254,6,2925.87,
61744,15:35:00,15:35:00,1462,7,3804.07,
61744,15:37:00,15:37:00,1454,8,4516.31,
61744,15:40:00,15:40:00,1453,9,5619.05,
61744,15:41:00,15:41:00,1447,10,6095.25,
61744,15:42:00,15:42:00,1446,11,6594.41,
61744,15:43:00,15:43:00,1442,12,6900.65,
61744,15:45:00,15:45:00,1441,13,7416.91,
61744,15:50:00,15:50:00,164033,14,8936.47,
61744,15:56:00,15:56:00,1075,15,14200.59,
61744,15:59:00,15:59:00,877,16,14838.83,
61744,16:02:00,16:02:00,863,17,15673.16,
61744,16:03:00,16:03:00,140953,18,15932.4,
61744,16:05:00,16:05:00,912,19,16316.48,
61744,16:06:00,16:06:00,860,20,16845.48,
61744,16:08:00,16:08:00,854,21,17476.06,
61744,16:10:00,16:10:00,141104,22,18132.07,
61744,16:11:00,16:11:00,824,23,18557.54,
61744,16:13:00,16:13:00,827,24,19209.56,
61744,16:14:00,16:14:00,831,25,19562.91,
61744,16:15:00,16:15:00,834,26,19913.24,
61744,16:16:00,16:16:00,832,27,20145.94,
61744,16:16:00,16:16:00,13089,28,20380.82,
61748,07:40:00,07:40:00,1490,1,44.02,
61748,07:43:00,07:43:00,4035,2,1034.77,
61748,07:45:00,07:45:00,4037,3,1440.23,
61748,07:46:00,07:46:00,1472,4,2132.48,
61748,07:48:00,07:48:00,12120,5,2529.85,
61748,07:49:00,07:49:00,14254,6,2925.87,
61748,07:51:00,07:51:00,1462,7,3804.07,
61748,07:52:00,07:52:00,1454,8,4516.31,
61748,07:55:00,07:55:00,1453,9,5619.05,
61748,07:57:00,07:57:00,1447,10,6095.25,
61748,07:58:00,07:58:00,1446,11,6594.41,
61748,07:59:00,07:59:00,1442,12,6900.65,
61748,08:01:00,08:01:00,1441,13,7416.91,
61748,08:08:00,08:08:00,164033,14,8936.47,
61748,08:14:00,08:14:00,1075,15,14200.59,
61748,08:17:00,08:17:00,877,16,14838.83,
61748,08:20:00,08:20:00,863,17,15673.16,
61748,08:21:00,08:21:00,140953,18,15932.4,
61748,08:23:00,08:23:00,912,19,16316.48,
61748,08:25:00,08:25:00,860,20,16845.48,
61748,08:27:00,08:27:00,854,21,17476.06,
61748,08:29:00,08:29:00,141104,22,18132.07,
61748,08:30:00,08:30:00,824,23,18557.54,
61748,08:32:00,08:32:00,827,24,19209.56,
61748,08:33:00,08:33:00,831,25,19562.91,
61748,08:33:00,08:33:00,834,26,19913.24,
61748,08:34:00,08:34:00,832,27,20145.94,
61748,08:35:00,08:35:00,13089,28,20380.82,
61845,11:21:00,11:21:00,1490,1,44.02,
61845,11:24:00,11:24:00,4035,2,1034.77,
61845,11:25:00,11:25:00,4037,3,1440.23,
61845,11:27:00,11:27:00,1472,4,2132.48,
61845,11:29:00,11:29:00,12120,5,2529.85,
61845,11:30:00,11:30:00,14254,6,2925.87,
61845,11:31:00,11:31:00,1462,7,3804.07,
61845,11:33:00,11:33:00,1454,8,4516.31,
61845,11:36:00,11:36:00,1453,9,5619.05,
61845,11:37:00,11:37:00,1447,10,6095.25,
61845,11:39:00,11:39:00,1446,11,6594.41,
61845,11:40:00,11:40:00,1442,12,6900.65,
61845,11:41:00,11:41:00,1441,13,7416.91,
61845,11:47:00,11:47:00,164033,14,8936.47,
61845,11:54:00,11:54:00,1075,15,14200.59,
61845,11:56:00,11:56:00,877,16,14838.83,
61845,11:59:00,11:59:00,863,17,15673.16,
61845,12:01:00,12:01:00,140953,18,15932.4,
61845,12:02:00,12:02:00,912,19,16316.48,
61845,12:04:00,12:04:00,860,20,16845.48,
61845,12:06:00,12:06:00,854,21,17476.06,
61845,12:08:00,12:08:00,141104,22,18132.07,
61845,12:09:00,12:09:00,824,23,18557.54,
61845,12:11:00,12:11:00,827,24,19209.56,
61845,12:12:00,12:12:00,831,25,19562.91,
61845,12:13:00,12:13:00,834,26,19913.24,
61845,12:14:00,12:14:00,832,27,20145.94,
61845,12:14:00,12:14:00,13089,28,20380.82,
61958,21:08:00,21:08:00,1490,1,44.02,
61958,21:11:00,21:11:00,4035,2,1034.77,
61958,21:12:00,21:12:00,4037,3,1440.23,
61958,21:14:00,21:14:00,1472,4,2132.48,
61958,21:15:00,21:15:00,12120,5,2529.85,
61958,21:16:00,21:16:00,14254,6,2925.87,
61958,21:18:00,21:18:00,1462,7,3804.07,
61958,21:20:00,21:20:00,1454,8,4516.31,
61958,21:22:00,21:22:00,1453,9,5619.05,
61958,21:24:00,21:24:00,1447,10,6095.25,
61958,21:25:00,21:25:00,1446,11,6594.41,
61958,21:26:00,21:26:00,1442,12,6900.65,
61958,21:28:00,21:28:00,1441,13,7416.91,
61958,21:32:00,21:32:00,164033,14,8936.47,
61958,21:38:00,21:38:00,1075,15,14200.59,
61958,21:40:00,21:40:00,877,16,14838.83,
61958,21:43:00,21:43:00,863,17,15673.16,
61958,21:44:00,21:44:00,140953,18,15932.4,
61958,21:45:00,21:45:00,912,19,16316.48,
61958,21:46:00,21:46:00,860,20,16845.48,
61958,21:48:00,21:48:00,854,21,17476.06,
61958,21:50:00,21:50:00,141104,22,18132.07,
61958,21:51:00,21:51:00,824,23,18557.54,
61958,21:53:00,21:53:00,827,24,19209.56,
61958,21:54:00,21:54:00,831,25,19562.91,
61958,21:55:00,21:55:00,834,26,19913.24,
61958,21:55:00,21:55:00,832,27,20145.94,
61958,21:56:00,21:56:00,13089,28,20380.82,
62133,05:20:00,05:20:00,1490,1,44.02,
62133,05:23:00,05:23:00,4035,2,1034.77,
62133,05:24:00,05:24:00,4037,3,1440.23,
62133,05:25:00,05:25:00,1472,4,2132.48,
62133,05:27:00,05:27:00,12120,5,2529.85,
62133,05:27:00,05:27:00,14254,6,2925.87,
62133,05:29:00,05:29:00,1462,7,3804.07,
62133,05:30:00,05:30:00,1454,8,4516.31,
62133,05:33:00,05:33:00,1453,9,5619.05,
62133,05:34:00,05:34:00,1447,10,6095.25,
62133,05:35:00,05:35:00,1446,11,6594.41,
62133,05:36:00,05:36:00,1442,12,6900.65,
62133,05:38:00,05:38:00,1441,13,7416.91,
62133,05:42:00,05:42:00,164033,14,8936.47,
62133,05:48:00,05:48:00,1075,15,14200.59,
62133,05:50:00,05:50:00,877,16,14838.83,
62133,05:52:00,05:52:00,863,17,15673.16,
62133,05:53:00,05:53:00,140953,18,15932.4,
62133,05:54:00,05:54:00,912,19,16316.48,
62133,05:56:00,05:56:00,860,20,16845.48,
62133,05:57:00,05:57:00,854,21,17476.06,
62133,05:59:00,05:59:00,141104,22,18132.07,
62133,06:00:00,06:00:00,824,23,18557.54,
62133,06:01:00,06:01:00,827,24,19209.56,
62133,06:02:00,06:02:00,831,25,19562.91,
62133,06:03:00,06:03:00,834,26,19913.24,
62133,06:04:00,06:04:00,832,27,20145.94,
62133,06:04:00,06:04:00,13089,28,20380.82,
62157,09:15:00,09:15:00,1490,1,44.02,
62157,09:18:00,09:18:00,4035,2,1034.77,
62157,09:19:00,09:19:00,4037,3,1440.23,
62157,09:20:00,09:20:00,1472,4,2132.48,
62157,09:22:00,09:22:00,12120,5,2529.85,
62157,09:23:00,09:23:00,14254,6,2925.87,
62157,09:25:00,09:25:00,1462,7,3804.07,
62157,09:26:00,09:26:00,1454,8,4516.31,
62157,09:29:00,09:29:00,1453,9,5619.05,
62157,09:30:00,09:30:00,1447,10,6095.25,
62157,09:32:00,09:32:00,1446,11,6594.41,
62157,09:33:00,09:33:00,1442,12,6900.65,
62157,09:34:00,09:34:00,1441,13,7416.91,
62157,09:39:00,09:39:00,164033,14,8936.47,
62157,09:45:00,09:45:00,1075,15,14200.59,
62157,09:47:00,09:47:00,877,16,14838.83,
62157,09:50:00,09:50:00,863,17,15673.16,
62157,09:51:00,09:51:00,140953,18,15932.4,
62157,09:52:00,09:52:00,912,19,16316.48,
62157,09:54:00,09:54:00,860,20,16845.48,
62157,09:56:00,09:56:00,854,21,17476.06,
62157,09:57:00,09:57:00,141104,22,18132.07,
62157,09:59:00,09:59:00,824,23,18557.54,
62157,10:00:00,10:00:00,827,24,19209.56,
62157,10:01:00,10:01:00,831,25,19562.91,
62157,10:02:00,10:02:00,834,26,19913.24,
62157,10:03:00,10:03:00,832,27,20145.94,
62157,10:03:00,10:03:00,13089,28,20380.82,
62247,08:19:00,08:19:00,1490,1,44.02,
62247,08:22:00,08:22:00,4035,2,1034.77,
62247,08:24:00,08:24:00,4037,3,1440.23,
62247,08:25:00,08:25:00,1472,4,2132.48,
62247,08:27:00,08:27:00,12120,5,2529.85,
62247,08:28:00,08:28:00,14254,6,2925.87,
62247,08:30:00,08:30:00,1462,7,3804.07,
62247,08:31:00,08:31:00,1454,8,4516.31,
62247,08:34:00,08:34:00,1453,9,5619.05,
62247,08:36:00,08:36:00,1447,10,6095.25,
62247,08:37:00,08:37:00,1446,11,6594.41,
62247,08:38:00,08:38:00,1442,12,6900.65,
62247,08:40:00,08:40:00,1441,13,7416.91,
62247,08:47:00,08:47:00,164033,14,8936.47,
62247,08:54:00,08:54:00,1075,15,14200.59,
62247,08:57:00,08:57:00,877,16,14838.83,
62247,08:59:00,08:59:00,863,17,15673.16,
62247,09:00:00,09:00:00,140953,18,15932.4,
62247,09:02:00,09:02:00,912,19,16316.48,
62247,09:04:00,09:04:00,860,20,16845.48,
62247,09:07:00,09:07:00,854,21,17476.06,
62247,09:08:00,09:08:00,141104,22,18132.07,
62247,09:10:00,09:10:00,824,23,18557.54,
62247,09:11:00,09:11:00,827,24,19209.56,
62247,09:12:00,09:12:00,831,25,19562.91,
62247,09:13:00,09:13:00,834,26,19913.24,
62247,09:14:00,09:14:00,832,27,20145.94,
62247,09:14:00,09:14:00,13089,28,20380.82,
62357,18:25:00,18:25:00,1490,1,44.02,
62357,18:28:00,18:28:00,4035,2,1034.77,
62357,18:29:00,18:29:00,4037,3,1440.23,
62357,18:31:00,18:31:00,1472,4,2132.48,
62357,18:33:00,18:33:00,12120,5,2529.85,
62357,18:34:00,18:34:00,14254,6,2925.87,
62357,18:36:00,18:36:00,1462,7,3804.07,
62357,18:37:00,18:37:00,1454,8,4516.31,
62357,18:40:00,18:40:00,1453,9,5619.05,
62357,18:42:00,18:42:00,1447,10,6095.25,
62357,18:43:00,18:43:00,1446,11,6594.41,
62357,18:44:00,18:44:00,1442,12,6900.65,
62357,18:46:00,18:46:00,1441,13,7416.91,
62357,18:51:00,18:51:00,164033,14,8936.47,
62357,18:58:00,18:58:00,1075,15,14200.59,
62357,19:00:00,19:00:00,877,16,14838.83,
62357,19:03:00,19:03:00,863,17,15673.16,
62357,19:04:00,19:04:00,140953,18,15932.4,
62357,19:05:00,19:05:00,912,19,16316.48,
62357,19:07:00,19:07:00,860,20,16845.48,
62357,19:09:00,19:09:00,854,21,17476.06,
62357,19:11:00,19:11:00,141104,22,18132.07,
62357,19:12:00,19:12:00,824,23,18557.54,
62357,19:14:00,19:14:00,827,24,19209.56,
62357,19:15:00,19:15:00,831,25,19562.91,
62357,19:16:00,19:16:00,834,26,19913.24,
62357,19:17:00,19:17:00,832,27,20145.94,
62357,19:17:00,19:17:00,13089,28,20380.82,
62495,15:10:00,15:10:00,1490,1,44.02,
62495,15:13:00,15:13:00,4035,2,1034.77,
62495,15:14:00,15:14:00,4037,3,1440.23,
62495,15:16:00,15:16:00,1472,4,2132.48,
62495,15:18:00,15:18:00,12120,5,2529.85,
62495,15:19:00,15:19:00,14254,6,2925.87,
62495,15:20:00,15:20:00,1462,7,3804.07,
62495,15:22:00,15:22:00,1454,8,4516.31,
62495,15:25:00,15:25:00,1453,9,5619.05,
62495,15:26:00,15:26:00,1447,10,6095.25,
62495,15:27:00,15:27:00,1446,11,6594.41,
62495,15:28:00,15:28:00,1442,12,6900.65,
62495,15:30:00,15:30:00,1441,13,7416.91,
62495,15:35:00,15:35:00,164033,14,8936.47,
62495,15:41:00,15:41:00,1075,15,14200.59,
62495,15:44:00,15:44:00,877,16,14838.83,
62495,15:47:00,15:47:00,863,17,15673.16,
62495,15:48:00,15:48:00,140953,18,15932.4,
62495,15:50:00,15:50:00,912,19,16316.48,
62495,15:51:00,15:51:00,860,20,16845.48,
62495,15:53:00,15:53:00,854,21,17476.06,
62495,15:55:00,15:55:00,141104,22,18132.07,
62495,15:56:00,15:56:00,824,23,18557.54,
62495,15:58:00,15:58:00,827,24,19209.56,
62495,15:59:00,15:59:00,831,25,19562.91,
62495,16:00:00,16:00:00,834,26,19913.24,
62495,16:01:00,16:01:00,832,27,20145.94,
62495,16:01:00,16:01:00,13089,28,20380.82,
62535,12:06:00,12:06:00,1490,1,44.02,
62535,12:09:00,12:09:00,4035,2,1034.77,
62535,12:10:00,12:10:00,4037,3,1440.23,
62535,12:12:00,12:12:00,1472,4,2132.48,
62535,12:13:00,12:13:00,12120,5,2529.85,
62535,12:15:00,12:15:00,14254,6,2925.87,
62535,12:16:00,12:16:00,1462,7,3804.07,
62535,12:18:00,12:18:00,1454,8,4516.31,
62535,12:20:00,12:20:00,1453,9,5619.05,
62535,12:22:00,12:22:00,1447,10,6095.25,
62535,12:23:00,12:23:00,1446,11,6594.41,
62535,12:24:00,12:24:00,1442,12,6900.65,
62535,12:26:00,12:26:00,1441,13,7416.91,
62535,12:31:00,12:31:00,164033,14,8936.47,
62535,12:37:00,12:37:00,1075,15,14200.59,
62535,12:39:00,12:39:00,877,16,14838.83,
62535,12:42:00,12:42:00,863,17,15673.16,
62535,12:43:00,12:43:00,140953,18,15932.4,
62535,12:45:00,12:45:00,912,19,16316.48,
62535,12:46:00,12:46:00,860,20,16845.48,
62535,12:48:00,12:48:00,854,21,17476.06,
62535,12:50:00,12:50:00,141104,22,18132.07,
62535,12:51:00,12:51:00,824,23,18557.54,
62535,12:53:00,12:53:00,827,24,19209.56,
62535,12:54:00,12:54:00,831,25,19562.91,
62535,12:55:00,12:55:00,834,26,19913.24,
62535,12:56:00,12:56:00,832,27,20145.94,
62535,12:56:00,12:56:00,13089,28,20380.82,
62626,20:48:00,20:48:00,1490,1,44.02,
62626,20:51:00,20:51:00,4035,2,1034.77,
62626,20:52:00,20:52:00,4037,3,1440.23,
62626,20:54:00,20:54:00,1472,4,2132.48,
62626,20:55:00,20:55:00,12120,5,2529.85,
62626,20:56:00,20:56:00,14254,6,2925.87,
62626,20:58:00,20:58:00,1462,7,3804.07,
62626,21:00:00,21:00:00,1454,8,4516.31,
62626,21:02:00,21:02:00,1453,9,5619.05,
62626,21:04:00,21:04:00,1447,10,6095.25,
62626,21:05:00,21:05:00,1446,11,6594.41,
62626,21:06:00,21:06:00,1442,12,6900.65,
62626,21:08:00,21:08:00,1441,13,7416.91,
62626,21:13:00,21:13:00,164033,14,8936.47,
62626,21:19:00,21:19:00,1075,15,14200.59,
62626,21:21:00,21:21:00,877,16,14838.83,
62626,21:23:00,21:23:00,863,17,15673.16,
62626,21:24:00,21:24:00,140953,18,15932.4,
62626,21:26:00,21:26:00,912,19,16316.48,
62626,21:27:00,21:27:00,860,20,16845.48,
62626,21:29:00,21:29:00,854,21,17476.06,
62626,21:31:00,21:31:00,141104,22,18132.07,
62626,21:32:00,21:32:00,824,23,18557.54,
62626,21:34:00,21:34:00,827,24,19209.56,
62626,21:34:00,21:34:00,831,25,19562.91,
62626,21:35:00,21:35:00,834,26,19913.24,
62626,21:36:00,21:36:00,832,27,20145.94,
62626,21:37:00,21:37:00,13089,28,20380.82,
62637,23:40:00,23:40:00,1490,1,44.02,
62637,23:42:00,23:42:00,4035,2,1034.77,
62637,23:43:00,23:43:00,4037,3,1440.23,
62637,23:45:00,23:45:00,1472,4,2132.48,
62637,23:47:00,23:47:00,12120,5,2529.85,
62637,23:48:00,23:48:00,14254,6,2925.87,
62637,23:49:00,23:49:00,1462,7,3804.07,
62637,23:51:00,23:51:00,1454,8,4516.31,
62637,23:53:00,23:53:00,1453,9,5619.05,
62637,23:54:00,23:54:00,1447,10,6095.25,
62637,23:56:00,23:56:00,1446,11,6594.41,
62637,23:56:00,23:56:00,1442,12,6900.65,
62637,23:58:00,23:58:00,1441,13,7416.91,
62637,24:02:00,24:02:00,164033,14,8936.47,
62637,24:08:00,24:08:00,1075,15,14200.59,
62637,24:10:00,24:10:00,877,16,14838.83,
62637,24:12:00,24:12:00,863,17,15673.16,
62637,24:12:00,24:12:00,140953,18,15932.4,
62637,24:13:00,24:13:00,912,19,16316.48,
62637,24:14:00,24:14:00,860,20,16845.48,
62637,24:16:00,24:16:00,854,21,17476.06,
62637,24:17:00,24:17:00,141104,22,18132.07,
62637,24:18:00,24:18:00,824,23,18557.54,
62637,24:19:00,24:19:00,827,24,19209.56,
62637,24:20:00,24:20:00,831,25,19562.91,
62637,24:21:00,24:21:00,834,26,19913.24,
62637,24:22:00,24:22:00,832,27,20145.94,
62637,24:22:00,24:22:00,13089,28,20380.82,
62804,13:37:00,13:37:00,1490,1,44.02,
62804,13:40:00,13:40:00,4035,2,1034.77,
62804,13:41:00,13:41:00,4037,3,1440.23,
62804,13:43:00,13:43:00,1472,4,2132.48,
62804,13:44:00,13:44:00,12120,5,2529.85,
62804,13:46:00,13:46:00,14254,6,2925.87,
62804,13:47:00,13:47:00,1462,7,3804.07,
62804,13:49:00,13:49:00,1454,8,4516.31,
62804,13:51:00,13:51:00,1453,9,5619.05,
62804,13:53:00,13:53:00,1447,10,6095.25,
62804,13:54:00,13:54:00,1446,11,6594.41,
62804,13:55:00,13:55:00,1442,12,6900.65,
62804,13:57:00,13:57:00,1441,13,7416.91,
62804,14:02:00,14:02:00,164033,14,8936.47,
62804,14:08:00,14:08:00,1075,15,14200.59,
62804,14:11:00,14:11:00,877,16,14838.83,
62804,14:13:00,14:13:00,863,17,15673.16,
62804,14:15:00,14:15:00,140953,18,15932.4,
62804,14:16:00,14:16:00,912,19,16316.48,
62804,14:18:00,14:18:00,860,20,16845.48,
62804,14:20:00,14:20:00,854,21,17476.06,
62804,14:22:00,14:22:00,141104,22,18132.07,
62804,14:23:00,14:23:00,824,23,18557.54,
62804,14:25:00,14:25:00,827,24,19209.56,
62804,14:26:00,14:26:00,831,25,19562.91,
62804,14:27:00,14:27:00,834,26,19913.24,
62804,14:27:00,14:27:00,832,27,20145.94,
62804,14:28:00,14:28:00,13089,28,20380.82,
62869,09:30:00,09:30:00,1490,1,44.02,
62869,09:33:00,09:33:00,4035,2,1034.77,
62869,09:34:00,09:34:00,4037,3,1440.23,
62869,09:35:00,09:35:00,1472,4,2132.48,
62869,09:37:00,09:37:00,12120,5,2529.85,
62869,09:38:00,09:38:00,14254,6,2925.87,
62869,09:40:00,09:40:00,1462,7,3804.07,
62869,09:41:00,09:41:00,1454,8,4516.31,
62869,09:44:00,09:44:00,1453,9,5619.05,
62869,09:45:00,09:45:00,1447,10,6095.25,
62869,09:47:00,09:47:00,1446,11,6594.41,
62869,09:48:00,09:48:00,1442,12,6900.65,
62869,09:49:00,09:49:00,1441,13,7416.91,
62869,09:54:00,09:54:00,164033,14,8936.47,
62869,10:00:00,10:00:00,1075,15,14200.59,
62869,10:02:00,10:02:00,877,16,14838.83,
62869,10:05:00,10:05:00,863,17,15673.16,
62869,10:06:00,10:06:00,140953,18,15932.4,
62869,10:07:00,10:07:00,912,19,16316.48,
62869,10:09:00,10:09:00,860,20,16845.48,
62869,10:11:00,10:11:00,854,21,17476.06,
62869,10:12:00,10:12:00,141104,22,18132.07,
62869,10:14:00,10:14:00,824,23,18557.54,
62869,10:15:00,10:15:00,827,24,19209.56,
62869,10:16:00,10:16:00,831,25,19562.91,
62869,10:17:00,10:17:00,834,26,19913.24,
62869,10:18:00,10:18:00,832,27,20145.94,
62869,10:18:00,10:18:00,13089,28,20380.82,
63050,09:02:00,09:02:00,1490,1,44.02,
63050,09:05:00,09:05:00,4035,2,1034.77,
63050,09:06:00,09:06:00,4037,3,1440.23,
63050,09:08:00,09:08:00,1472,4,2132.48,
63050,09:10:00,09:10:00,12120,5,2529.85,
63050,09:11:00,09:11:00,14254,6,2925.87,
63050,09:12:00,09:12:00,1462,7,3804.07,
63050,09:14:00,09:14:00,1454,8,4516.31,
63050,09:17:00,09:17:00,1453,9,5619.05,
63050,09:18:00,09:18:00,1447,10,6095.25,
63050,09:20:00,09:20:00,1446,11,6594.41,
63050,09:21:00,09:21:00,1442,12,6900.65,
63050,09:22:00,09:22:00,1441,13,7416.91,
63050,09:29:00,09:29:00,164033,14,8936.47,
63050,09:36:00,09:36:00,1075,15,14200.59,
63050,09:38:00,09:38:00,877,16,14838.83,
63050,09:41:00,09:41:00,863,17,15673.16,
63050,09:42:00,09:42:00,140953,18,15932.4,
63050,09:44:00,09:44:00,912,19,16316.48,
63050,09:46:00,09:46:00,860,20,16845.48,
63050,09:48:00,09:48:00,854,21,17476.06,
63050,09:50:00,09:50:00,141104,22,18132.07,
63050,09:51:00,09:51:00,824,23,18557.54,
63050,09:53:00,09:53:00,827,24,19209.56,
63050,09:54:00,09:54:00,831,25,19562.91,
63050,09:55:00,09:55:00,834,26,19913.24,
63050,09:55:00,09:55:00,832,27,20145.94,
63050,09:56:00,09:56:00,13089,28,20380.82,
63357,22:03:00,22:03:00,1490,1,44.02,
63357,22:06:00,22:06:00,4035,2,1034.77,
63357,22:07:00,22:07:00,4037,3,1440.23,
63357,22:08:00,22:08:00,1472,4,2132.48,
63357,22:10:00,22:10:00,12120,5,2529.85,
63357,22:11:00,22:11:00,14254,6,2925.87,
63357,22:13:00,22:13:00,1462,7,3804.07,
63357,22:14:00,22:14:00,1454,8,4516.31,
63357,22:17:00,22:17:00,1453,9,5619.05,
63357,22:18:00,22:18:00,1447,10,6095.25,
63357,22:19:00,22:19:00,1446,11,6594.41,
63357,22:20:00,22:20:00,1442,12,6900.65,
63357,22:22:00,22:22:00,1441,13,7416.91,
63357,22:26:00,22:26:00,164033,14,8936.47,
63357,22:32:00,22:32:00,1075,15,14200.59,
63357,22:34:00,22:34:00,877,16,14838.83,
63357,22:36:00,22:36:00,863,17,15673.16,
63357,22:37:00,22:37:00,140953,18,15932.4,
63357,22:39:00,22:39:00,912,19,16316.48,
63357,22:40:00,22:40:00,860,20,16845.48,
63357,22:42:00,22:42:00,854,21,17476.06,
63357,22:43:00,22:43:00,141104,22,18132.07,
63357,22:44:00,22:44:00,824,23,18557.54,
63357,22:45:00,22:45:00,827,24,19209.56,
63357,22:46:00,22:46:00,831,25,19562.91,
63357,22:47:00,22:47:00,834,26,19913.24,
63357,22:48:00,22:48:00,832,27,20145.94,
63357,22:48:00,22:48:00,13089,28,20380.82,
63813,14:54:00,14:54:00,1490,1,44.02,
63813,14:57:00,14:57:00,4035,2,1034.77,
63813,14:58:00,14:58:00,4037,3,1440.23,
63813,15:00:00,15:00:00,1472,4,2132.48,
63813,15:02:00,15:02:00,12120,5,2529.85,
63813,15:03:00,15:03:00,14254,6,2925.87,
63813,15:04:00,15:04:00,1462,7,3804.07,
63813,15:06:00,15:06:00,1454,8,4516.31,
63813,15:09:00,15:09:00,1453,9,5619.05,
63813,15:10:00,15:10:00,1447,10,6095.25,
63813,15:11:00,15:11:00,1446,11,6594.41,
63813,15:12:00,15:12:00,1442,12,6900.65,
63813,15:14:00,15:14:00,1441,13,7416.91,
63813,15:19:00,15:19:00,164033,14,8936.47,
63813,15:25:00,15:25:00,1075,15,14200.59,
63813,15:28:00,15:28:00,877,16,14838.83,
63813,15:31:00,15:31:00,863,17,15673.16,
63813,15:32:00,15:32:00,140953,18,15932.4,
63813,15:34:00,15:34:00,912,19,16316.48,
63813,15:35:00,15:35:00,860,20,16845.48,
63813,15:37:00,15:37:00,854,21,17476.06,
63813,15:39:00,15:39:00,141104,22,18132.07,
63813,15:40:00,15:40:00,824,23,18557.54,
63813,15:42:00,15:42:00,827,24,19209.56,
63813,15:43:00,15:43:00,831,25,19562.91,
63813,15:44:00,15:44:00,834,26,19913.24,
63813,15:45:00,15:45:00,832,27,20145.94,
63813,15:45:00,15:45:00,13089,28,20380.82,
63820,09:02:00,09:02:00,1490,1,44.02,
63820,09:05:00,09:05:00,4035,2,1034.77,
63820,09:06:00,09:06:00,4037,3,1440.23,
63820,09:08:00,09:08:00,1472,4,2132.48,
63820,09:10:00,09:10:00,12120,5,2529.85,
63820,09:11:00,09:11:00,14254,6,2925.87,
63820,09:12:00,09:12:00,1462,7,3804.07,
63820,09:14:00,09:14:00,1454,8,4516.31,
63820,09:17:00,09:17:00,1453,9,5619.05,
63820,09:18:00,09:18:00,1447,10,6095.25,
63820,09:20:00,09:20:00,1446,11,6594.41,
63820,09:21:00,09:21:00,1442,12,6900.65,
63820,09:22:00,09:22:00,1441,13,7416.91,
63820,09:29:00,09:29:00,164033,14,8936.47,
63820,09:36:00,09:36:00,1075,15,14200.59,
63820,09:38:00,09:38:00,877,16,14838.83,
63820,09:41:00,09:41:00,863,17,15673.16,
63820,09:42:00,09:42:00,140953,18,15932.4,
63820,09:44:00,09:44:00,912,19,16316.48,
63820,09:46:00,09:46:00,860,20,16845.48,
63820,09:48:00,09:48:00,854,21,17476.06,
63820,09:50:00,09:50:00,141104,22,18132.07,
63820,09:51:00,09:51:00,824,23,18557.54,
63820,09:53:00,09:53:00,827,24,19209.56,
63820,09:54:00,09:54:00,831,25,19562.91,
63820,09:55:00,09:55:00,834,26,19913.24,
63820,09:55:00,09:55:00,832,27,20145.94,
63820,09:56:00,09:56:00,13089,28,20380.82,
63821,09:02:00,09:02:00,1490,1,44.02,
63821,09:05:00,09:05:00,4035,2,1034.77,
63821,09:06:00,09:06:00,4037,3,1440.23,
63821,09:08:00,09:08:00,1472,4,2132.48,
63821,09:10:00,09:10:00,12120,5,2529.85,
63821,09:11:00,09:11:00,14254,6,2925.87,
63821,09:12:00,09:12:00,1462,7,3804.07,
63821,09:14:00,09:14:00,1454,8,4516.31,
63821,09:17:00,09:17:00,1453,9,5619.05,
63821,09:18:00,09:18:00,1447,10,6095.25,
63821,09:20:00,09:20:00,1446,11,6594.41,
63821,09:21:00,09:21:00,1442,12,6900.65,
63821,09:22:00,09:22:00,1441,13,7416.91,
63821,09:29:00,09:29:00,164033,14,8936.47,
63821,09:36:00,09:36:00,1075,15,14200.59,
63821,09:38:00,09:38:00,877,16,14838.83,
63821,09:41:00,09:41:00,863,17,15673.16,
63821,09:42:00,09:42:00,140953,18,15932.4,
63821,09:44:00,09:44:00,912,19,16316.48,
63821,09:46:00,09:46:00,860,20,16845.48,
63821,09:48:00,09:48:00,854,21,17476.06,
63821,09:50:00,09:50:00,141104,22,18132.07,
63821,09:51:00,09:51:00,824,23,18557.54,
63821,09:53:00,09:53:00,827,24,19209.56,
63821,09:54:00,09:54:00,831,25,19562.91,
63821,09:55:00,09:55:00,834,26,19913.24,
63821,09:55:00,09:55:00,832,27,20145.94,
63821,09:56:00,09:56:00,13089,28,20380.82,
63946,19:00:00,19:00:00,1490,1,44.02,
63946,19:03:00,19:03:00,4035,2,1034.77,
63946,19:04:00,19:04:00,4037,3,1440.23,
63946,19:06:00,19:06:00,1472,4,2132.48,
63946,19:07:00,19:07:00,12120,5,2529.85,
63946,19:08:00,19:08:00,14254,6,2925.87,
63946,19:10:00,19:10:00,1462,7,3804.07,
63946,19:12:00,19:12:00,1454,8,4516.31,
63946,19:14:00,19:14:00,1453,9,5619.05,
63946,19:16:00,19:16:00,1447,10,6095.25,
63946,19:17:00,19:17:00,1446,11,6594.41,
63946,19:18:00,19:18:00,1442,12,6900.65,
63946,19:20:00,19:20:00,1441,13,7416.91,
63946,19:25:00,19:25:00,164033,14,8936.47,
63946,19:31:00,19:31:00,1075,15,14200.59,
63946,19:33:00,19:33:00,877,16,14838.83,
63946,19:36:00,19:36:00,863,17,15673.16,
63946,19:37:00,19:37:00,140953,18,15932.4,
63946,19:39:00,19:39:00,912,19,16316.48,
63946,19:40:00,19:40:00,860,20,16845.48,
63946,19:42:00,19:42:00,854,21,17476.06,
63946,19:44:00,19:44:00,141104,22,18132.07,
63946,19:45:00,19:45:00,824,23,18557.54,
63946,19:47:00,19:47:00,827,24,19209.56,
63946,19:48:00,19:48:00,831,25,19562.91,
63946,19:49:00,19:49:00,834,26,19913.24,
63946,19:50:00,19:50:00,832,27,20145.94,
63946,19:50:00,19:50:00,13089,28,20380.82,
10003,09:37:00,09:37:00,13090,1,128.18,
10003,09:38:00,09:38:00,844,2,349.13,
10003,09:39:00,09:39:00,848,3,827.46,
10003,09:41:00,09:41:00,836,4,1332.92,
10003,09:43:00,09:43:00,824,5,1940.51,
10003,09:44:00,09:44:00,828,6,2473.64,
10003,09:46:00,09:46:00,141512,7,3215.78,
10003,09:48:00,09:48:00,813,8,3890.33,
10003,09:49:00,09:49:00,817,9,4360.13,
10003,09:49:00,09:49:00,13787,10,4757,
10003,09:51:00,09:51:00,3389,11,5365.89,
10003,09:51:00,09:51:00,802,12,5787.81,
10003,09:52:00,09:52:00,148042,13,6307.64,
10003,09:53:00,09:53:00,804,14,6998.6,
10003,09:54:00,09:54:00,800,15,7625.83,
10105,22:22:00,22:22:00,13090,1,128.18,
10105,22:23:00,22:23:00,844,2,349.13,
10105,22:24:00,22:24:00,848,3,827.46,
10105,22:25:00,22:25:00,836,4,1332.92,
10105,22:27:00,22:27:00,824,5,1940.51,
10105,22:28:00,22:28:00,828,6,2473.64,
10105,22:30:00,22:30:00,141512,7,3215.78,
10105,22:31:00,22:31:00,813,8,3890.33,
10105,22:32:00,22:32:00,817,9,4360.13,
10105,22:33:00,22:33:00,13787,10,4757,
10105,22:34:00,22:34:00,3389,11,5365.89,
10105,22:35:00,22:35:00,802,12,5787.81,
10105,22:36:00,22:36:00,148042,13,6307.64,
10105,22:37:00,22:37:00,804,14,6998.6,
10105,22:38:00,22:38:00,800,15,7625.83,
10108,18:00:00,18:00:00,13090,1,128.18,
10108,18:01:00,18:01:00,844,2,349.13,
10108,18:02:00,18:02:00,848,3,827.46,
10108,18:03:00,18:03:00,836,4,1332.92,
10108,18:05:00,18:05:00,824,5,1940.51,
10108,18:07:00,18:07:00,828,6,2473.64,
10108,18:09:00,18:09:00,141512,7,3215.78,
10108,18:11:00,18:11:00,813,8,3890.33,
10108,18:12:00,18:12:00,817,9,4360.13,
10108,18:13:00,18:13:00,13787,10,4757,
10108,18:14:00,18:14:00,3389,11,5365.89,
10108,18:15:00,18:15:00,802,12,5787.81,
10108,18:16:00,18:16:00,148042,13,6307.64,
10108,18:17:00,18:17:00,804,14,6998.6,
10108,18:18:00,18:18:00,800,15,7625.83,
10134,23:19:00,23:19:00,13090,1,128.18,
10134,23:20:00,23:20:00,844,2,349.13,
10134,23:21:00,23:21:00,848,3,827.46,
10134,23:22:00,23:22:00,836,4,1332.92,
10134,23:24:00,23:24:00,824,5,1940.51,
10134,23:25:00,23:25:00,828,6,2473.64,
10134,23:27:00,23:27:00,141512,7,3215.78,
10134,23:28:00,23:28:00,813,8,3890.33,
10134,23:29:00,23:29:00,817,9,4360.13,
10134,23:30:00,23:30:00,13787,10,4757,
10134,23:31:00,23:31:00,3389,11,5365.89,
10134,23:32:00,23:32:00,802,12,5787.81,
10134,23:33:00,23:33:00,148042,13,6307.64,
10134,23:34:00,23:34:00,804,14,6998.6,
10134,23:35:00,23:35:00,800,15,7625.83,
10212,23:19:00,23:19:00,13090,1,128.18,
10212,23:20:00,23:20:00,844,2,349.13,
10212,23:21:00,23:21:00,848,3,827.46,
10212,23:22:00,23:22:00,836,4,1332.92,
10212,23:24:00,23:24:00,824,5,1940.51,
10212,23:25:00,23:25:00,828,6,2473.64,
10212,23:27:00,23:27:00,141512,7,3215.78,
10212,23:28:00,23:28:00,813,8,3890.33,
10212,23:29:00,23:29:00,817,9,4360.13,
10212,23:30:00,23:30:00,13787,10,4757,
10212,23:31:00,23:31:00,3389,11,5365.89,
10212,23:32:00,23:32:00,802,12,5787.81,
10212,23:33:00,23:33:00,148042,13,6307.64,
10212,23:34:00,23:34:00,804,14,6998.6,
10212,23:35:00,23:35:00,800,15,7625.83,
10610,09:00:00,09:00:00,13090,1,128.18,
10610,09:01:00,09:01:00,844,2,349.13,
10610,09:02:00,09:02:00,848,3,827.46,
10610,09:04:00,09:04:00,836,4,1332.92,
10610,09:06:00,09:06:00,824,5,1940.51,
10610,09:07:00,09:07:00,828,6,2473.64,
10610,09:09:00,09:09:00,141512,7,3215.78,
10610,09:11:00,09:11:00,813,8,3890.33,
10610,09:12:00,09:12:00,817,9,4360.13,
10610,09:12:00,09:12:00,13787,10,4757,
10610,09:14:00,09:14:00,3389,11,5365.89,
10610,09:14:00,09:14:00,802,12,5787.81,
10610,09:15:00,09:15:00,148042,13,6307.64,
10610,09:16:00,09:16:00,804,14,6998.6,
10610,09:17:00,09:17:00,800,15,7625.83,
10649,09:37:00,09:37:00,13090,1,128.18,
10649,09:38:00,09:38:00,844,2,349.13,
10649,09:39:00,09:39:00,848,3,827.46,
10649,09:41:00,09:41:00,836,4,1332.92,
10649,09:43:00,09:43:00,824,5,1940.51,
10649,09:44:00,09:44:00,828,6,2473.64,
10649,09:46:00,09:46:00,141512,7,3215.78,
10649,09:48:00,09:48:00,813,8,3890.33,
10649,09:49:00,09:49:00,817,9,4360.13,
10649,09:49:00,09:49:00,13787,10,4757,
10649,09:51:00,09:51:00,3389,11,5365.89,
10649,09:51:00,09:51:00,802,12,5787.81,
10649,09:52:00,09:52:00,148042,13,6307.64,
10649,09:53:00,09:53:00,804,14,6998.6,
10649,09:54:00,09:54:00,800,15,7625.83,
10806,22:52:00,22:52:00,13090,1,128.18,
10806,22:53:00,22:53:00,844,2,349.13,
10806,22:54:00,22:54:00,848,3,827.46,
10806,22:55:00,22:55:00,836,4,1332.92,
10806,22:57:00,22:57:00,824,5,1940.51,
10806,22:58:00,22:58:00,828,6,2473.64,
10806,23:00:00,23:00:00,141512,7,3215.78,
10806,23:01:00,23:01:00,813,8,3890.33,
10806,23:02:00,23:02:00,817,9,4360.13,
10806,23:03:00,23:03:00,13787,10,4757,
10806,23:04:00,23:04:00,3389,11,5365.89,
10806,23:05:00,23:05:00,802,12,5787.81,
10806,23:06:00,23:06:00,148042,13,6307.64,
10806,23:07:00,23:07:00,804,14,6998.6,
10806,23:08:00,23:08:00,800,15,7625.83,
10828,08:00:00,08:00:00,13090,1,128.18,
10828,08:01:00,08:01:00,844,2,349.13,
10828,08:02:00,08:02:00,848,3,827.46,
10828,08:04:00,08:04:00,836,4,1332.92,
10828,08:06:00,08:06:00,824,5,1940.51,
10828,08:07:00,08:07:00,828,6,2473.64,
10828,08:09:00,08:09:00,141512,7,3215.78,
10828,08:11:00,08:11:00,813,8,3890.33,
10828,08:12:00,08:12:00,817,9,4360.13,
10828,08:12:00,08:12:00,13787,10,4757,
10828,08:14:00,08:14:00,3389,11,5365.89,
10828,08:14:00,08:14:00,802,12,5787.81,
10828,08:15:00,08:15:00,148042,13,6307.64,
10828,08:16:00,08:16:00,804,14,6998.6,
10828,08:17:00,08:17:00,800,15,7625.83,
10944,19:39:00,19:39:00,13090,1,128.18,
10944,19:40:00,19:40:00,844,2,349.13,
10944,19:41:00,19:41:00,848,3,827.46,
10944,19:43:00,19:43:00,836,4,1332.92,
10944,19:44:00,19:44:00,824,5,1940.51,
10944,19:46:00,19:46:00,828,6,2473.64,
10944,19:48:00,19:48:00,141512,7,3215.78,
10944,19:50:00,19:50:00,813,8,3890.33,
10944,19:51:00,19:51:00,817,9,4360.13,
10944,19:52:00,19:52:00,13787,10,4757,
10944,19:53:00,19:53:00,3389,11,5365.89,
10944,19:54:00,19:54:00,802,12,5787.81,
10944,19:55:00,19:55:00,148042,13,6307.64,
10944,19:56:00,19:56:00,804,14,6998.6,
10944,19:57:00,19:57:00,800,15,7625.83,
10945,19:39:00,19:39:00,13090,1,128.18,
10945,19:40:00,19:40:00,844,2,349.13,
10945,19:41:00,19:41:00,848,3,827.46,
10945,19:43:00,19:43:00,836,4,1332.92,
10945,19:44:00,19:44:00,824,5,1940.51,
10945,19:46:00,19:46:00,828,6,2473.64,
10945,19:48:00,19:48:00,141512,7,3215.78,
10945,19:50:00,19:50:00,813,8,3890.33,
10945,19:51:00,19:51:00,817,9,4360.13,
10945,19:52:00,19:52:00,13787,10,4757,
10945,19:53:00,19:53:00,3389,11,5365.89,
10945,19:54:00,19:54:00,802,12,5787.81,
10945,19:55:00,19:55:00,148042,13,6307.64,
10945,19:56:00,19:56:00,804,14,6998.6,
10945,19:57:00,19:57:00,800,15,7625.83,
10958,13:02:00,13:02:00,13090,1,128.18,
10958,13:03:00,13:03:00,844,2,349.13,
10958,13:04:00,13:04:00,848,3,827.46,
10958,13:05:00,13:05:00,836,4,1332.92,
10958,13:07:00,13:07:00,824,5,1940.51,
10958,13:09:00,13:09:00,828,6,2473.64,
10958,13:11:00,13:11:00,141512,7,3215.78,
10958,13:12:00,13:12:00,813,8,3890.33,
10958,13:13:00,13:13:00,817,9,4360.13,
10958,13:14:00,13:14:00,13787,10,4757,
10958,13:16:00,13:16:00,3389,11,5365.89,
10958,13:16:00,13:16:00,802,12,5787.81,
10958,13:17:00,13:17:00,148042,13,6307.64,
10958,13:18:00,13:18:00,804,14,6998.6,
10958,13:19:00,13:19:00,800,15,7625.83,
10959,13:02:00,13:02:00,13090,1,128.18,
10959,13:03:00,13:03:00,844,2,349.13,
10959,13:04:00,13:04:00,848,3,827.46,
10959,13:05:00,13:05:00,836,4,1332.92,
10959,13:07:00,13:07:00,824,5,1940.51,
10959,13:09:00,13:09:00,828,6,2473.64,
10959,13:11:00,13:11:00,141512,7,3215.78,
10959,13:12:00,13:12:00,813,8,3890.33,
10959,13:13:00,13:13:00,817,9,4360.13,
10959,13:14:00,13:14:00,13787,10,4757,
10959,13:16:00,13:16:00,3389,11,5365.89,
10959,13:16:00,13:16:00,802,12,5787.81,
10959,13:17:00,13:17:00,148042,13,6307.64,
10959,13:18:00,13:18:00,804,14,6998.6,
10959,13:19:00,13:19:00,800,15,7625.83,
11386,13:31:00,13:31:00,13090,1,128.18,
11386,13:32:00,13:32:00,844,2,349.13,
11386,13:33:00,13:33:00,848,3,827.46,
11386,13:35:00,13:35:00,836,4,1332.92,
11386,13:37:00,13:37:00,824,5,1940.51,
11386,13:38:00,13:38:00,828,6,2473.64,
11386,13:40:00,13:40:00,141512,7,3215.78,
11386,13:42:00,13:42:00,813,8,3890.33,
11386,13:43:00,13:43:00,817,9,4360.13,
11386,13:44:00,13:44:00,13787,10,4757,
11386,13:45:00,13:45:00,3389,11,5365.89,
11386,13:46:00,13:46:00,802,12,5787.81,
11386,13:47:00,13:47:00,148042,13,6307.64,
11386,13:48:00,13:48:00,804,14,6998.6,
11386,13:49:00,13:49:00,800,15,7625.83,
11413,08:30:00,08:30:00,13090,1,128.18,
11413,08:31:00,08:31:00,844,2,349.13,
11413,08:32:00,08:32:00,848,3,827.46,
11413,08:34:00,08:34:00,836,4,1332.92,
11413,08:36:00,08:36:00,824,5,1940.51,
11413,08:37:00,08:37:00,828,6,2473.64,
11413,08:39:00,08:39:00,141512,7,3215.78,
11413,08:41:00,08:41:00,813,8,3890.33,
11413,08:42:00,08:42:00,817,9,4360.13,
11413,08:42:00,08:42:00,13787,10,4757,
11413,08:44:00,08:44:00,3389,11,5365.89,
11413,08:44:00,08:44:00,802,12,5787.81,
11413,08:45:00,08:45:00,148042,13,6307.64,
11413,08:46:00,08:46:00,804,14,6998.6,
11413,08:47:00,08:47:00,800,15,7625.83,
11610,22:52:00,22:52:00,13090,1,128.18,
11610,22:53:00,22:53:00,844,2,349.13,
11610,22:54:00,22:54:00,848,3,827.46,
11610,22:55:00,22:55:00,836,4,1332.92,
11610,22:57:00,22:57:00,824,5,1940.51,
11610,22:58:00,22:58:00,828,6,2473.64,
11610,23:00:00,23:00:00,141512,7,3215.78,
11610,23:01:00,23:01:00,813,8,3890.33,
11610,23:02:00,23:02:00,817,9,4360.13,
11610,23:03:00,23:03:00,13787,10,4757,
11610,23:04:00,23:04:00,3389,11,5365.89,
11610,23:05:00,23:05:00,802,12,5787.81,
11610,23:06:00,23:06:00,148042,13,6307.64,
11610,23:07:00,23:07:00,804,14,6998.6,
11610,23:08:00,23:08:00,800,15,7625.83,
11907,18:48:00,18:48:00,13090,1,128.18,
11907,18:49:00,18:49:00,844,2,349.13,
11907,18:50:00,18:50:00,848,3,827.46,
11907,18:52:00,18:52:00,836,4,1332.92,
11907,18:53:00,18:53:00,824,5,1940.51,
11907,18:55:00,18:55:00,828,6,2473.64,
11907,18:57:00,18:57:00,141512,7,3215.78,
11907,18:59:00,18:59:00,813,8,3890.33,
11907,19:00:00,19:00:00,817,9,4360.13,
11907,19:01:00,19:01:00,13787,10,4757,
11907,19:02:00,19:02:00,3389,11,5365.89,
11907,19:03:00,19:03:00,802,12,5787.81,
11907,19:04:00,19:04:00,148042,13,6307.64,
11907,19:05:00,19:05:00,804,14,6998.6,
11907,19:06:00,19:06:00,800,15,7625.83,
12299,20:00:00,20:00:00,13090,1,128.18,
12299,20:01:00,20:01:00,844,2,349.13,
12299,20:02:00,20:02:00,848,3,827.46,
12299,20:04:00,20:04:00,836,4,1332.92,
12299,20:05:00,20:05:00,824,5,1940.51,
12299,20:07:00,20:07:00,828,6,2473.64,
12299,20:09:00,20:09:00,141512,7,3215.78,
12299,20:11:00,20:11:00,813,8,3890.33,
12299,20:12:00,20:12:00,817,9,4360.13,
12299,20:13:00,20:13:00,13787,10,4757,
12299,20:14:00,20:14:00,3389,11,5365.89,
12299,20:15:00,20:15:00,802,12,5787.81,
12299,20:16:00,20:16:00,148042,13,6307.64,
12299,20:17:00,20:17:00,804,14,6998.6,
12299,20:18:00,20:18:00,800,15,7625.83,
12300,20:00:00,20:00:00,13090,1,128.18,
12300,20:01:00,20:01:00,844,2,349.13,
12300,20:02:00,20:02:00,848,3,827.46,
12300,20:04:00,20:04:00,836,4,1332.92,
12300,20:05:00,20:05:00,824,5,1940.51,
12300,20:07:00,20:07:00,828,6,2473.64,
12300,20:09:00,20:09:00,141512,7,3215.78,
12300,20:11:00,20:11:00,813,8,3890.33,
12300,20:12:00,20:12:00,817,9,4360.13,
12300,20:13:00,20:13:00,13787,10,4757,
12300,20:14:00,20:14:00,3389,11,5365.89,
12300,20:15:00,20:15:00,802,12,5787.81,
12300,20:16:00,20:16:00,148042,13,6307.64,
12300,20:17:00,20:17:00,804,14,6998.6,
12300,20:18:00,20:18:00,800,15,7625.83,
12470,18:39:00,18:39:00,13090,1,128.18,
12470,18:40:00,18:40:00,844,2,349.13,
12470,18:41:00,18:41:00,848,3,827.46,
12470,18:43:00,18:43:00,836,4,1332.92,
12470,18:45:00,18:45:00,824,5,1940.51,
12470,18:46:00,18:46:00,828,6,2473.64,
12470,18:48:00,18:48:00,141512,7,3215.78,
12470,18:50:00,18:50:00,813,8,3890.33,
12470,18:51:00,18:51:00,817,9,4360.13,
12470,18:52:00,18:52:00,13787,10,4757,
12470,18:53:00,18:53:00,3389,11,5365.89,
12470,18:54:00,18:54:00,802,12,5787.81,
12470,18:55:00,18:55:00,148042,13,6307.64,
12470,18:56:00,18:56:00,804,14,6998.6,
12470,18:57:00,18:57:00,800,15,7625.83,
12633,22:52:00,22:52:00,13090,1,128.18,
12633,22:53:00,22:53:00,844,2,349.13,
12633,22:54:00,22:54:00,848,3,827.46,
12633,22:55:00,22:55:00,836,4,1332.92,
12633,22:57:00,22:57:00,824,5,1940.51,
12633,22:58:00,22:58:00,828,6,2473.64,
12633,23:00:00,23:00:00,141512,7,3215.78,
12633,23:01:00,23:01:00,813,8,3890.33,
12633,23:02:00,23:02:00,817,9,4360.13,
12633,23:03:00,23:03:00,13787,10,4757,
12633,23:04:00,23:04:00,3389,11,5365.89,
12633,23:05:00,23:05:00,802,12,5787.81,
12633,23:06:00,23:06:00,148042,13,6307.64,
12633,23:07:00,23:07:00,804,14,6998.6,
12633,23:08:00,23:08:00,800,15,7625.83,
12892,13:58:00,13:58:00,13090,1,128.18,
12892,13:59:00,13:59:00,844,2,349.13,
12892,14:00:00,14:00:00,848,3,827.46,
12892,14:02:00,14:02:00,836,4,1332.92,
12892,14:04:00,14:04:00,824,5,1940.51,
12892,14:05:00,14:05:00,828,6,2473.64,
12892,14:07:00,14:07:00,141512,7,3215.78,
12892,14:09:00,14:09:00,813,8,3890.33,
12892,14:10:00,14:10:00,817,9,4360.13,
12892,14:11:00,14:11:00,13787,10,4757,
12892,14:12:00,14:12:00,3389,11,5365.89,
12892,14:13:00,14:13:00,802,12,5787.81,
12892,14:14:00,14:14:00,148042,13,6307.64,
12892,14:15:00,14:15:00,804,14,6998.6,
12892,14:16:00,14:16:00,800,15,7625.83,
13019,23:36:00,23:36:00,13090,1,128.18,
13019,23:37:00,23:37:00,844,2,349.13,
13019,23:38:00,23:38:00,848,3,827.46,
13019,23:39:00,23:39:00,836,4,1332.92,
13019,23:41:00,23:41:00,824,5,1940.51,
13019,23:42:00,23:42:00,828,6,2473.64,
13019,23:44:00,23:44:00,141512,7,3215.78,
13019,23:46:00,23:46:00,813,8,3890.33,
13019,23:47:00,23:47:00,817,9,4360.13,
13019,23:47:00,23:47:00,13787,10,4757,
13019,23:49:00,23:49:00,3389,11,5365.89,
13019,23:49:00,23:49:00,802,12,5787.81,
13019,23:50:00,23:50:00,148042,13,6307.64,
13019,23:51:00,23:51:00,804,14,6998.6,
13019,23:52:00,23:52:00,800,15,7625.83,
13020,23:36:00,23:36:00,13090,1,128.18,
13020,23:37:00,23:37:00,844,2,349.13,
13020,23:38:00,23:38:00,848,3,827.46,
13020,23:39:00,23:39:00,836,4,1332.92,
13020,23:41:00,23:41:00,824,5,1940.51,
13020,23:42:00,23:42:00,828,6,2473.64,
13020,23:44:00,23:44:00,141512,7,3215.78,
13020,23:46:00,23:46:00,813,8,3890.33,
13020,23:47:00,23:47:00,817,9,4360.13,
13020,23:47:00,23:47:00,13787,10,4757,
13020,23:49:00,23:49:00,3389,11,5365.89,
13020,23:49:00,23:49:00,802,12,5787.81,
13020,23:50:00,23:50:00,148042,13,6307.64,
13020,23:51:00,23:51:00,804,14,6998.6,
13020,23:52:00,23:52:00,800,15,7625.83,
13430,13:31:00,13:31:00,13090,1,128.18,
13430,13:32:00,13:32:00,844,2,349.13,
13430,13:33:00,13:33:00,848,3,827.46,
13430,13:35:00,13:35:00,836,4,1332.92,
13430,13:37:00,13:37:00,824,5,1940.51,
13430,13:38:00,13:38:00,828,6,2473.64,
13430,13:40:00,13:40:00,141512,7,3215.78,
13430,13:42:00,13:42:00,813,8,3890.33,
13430,13:43:00,13:43:00,817,9,4360.13,
13430,13:44:00,13:44:00,13787,10,4757,
13430,13:45:00,13:45:00,3389,11,5365.89,
13430,13:46:00,13:46:00,802,12,5787.81,
13430,13:47:00,13:47:00,148042,13,6307.64,
13430,13:48:00,13:48:00,804,14,6998.6,
13430,13:49:00,13:49:00,800,15,7625.83,
13537,22:22:00,22:22:00,13090,1,128.18,
13537,22:23:00,22:23:00,844,2,349.13,
13537,22:24:00,22:24:00,848,3,827.46,
13537,22:25:00,22:25:00,836,4,1332.92,
13537,22:27:00,22:27:00,824,5,1940.51,
13537,22:28:00,22:28:00,828,6,2473.64,
13537,22:30:00,22:30:00,141512,7,3215.78,
13537,22:31:00,22:31:00,813,8,3890.33,
13537,22:32:00,22:32:00,817,9,4360.13,
13537,22:33:00,22:33:00,13787,10,4757,
13537,22:34:00,22:34:00,3389,11,5365.89,
13537,22:35:00,22:35:00,802,12,5787.81,
13537,22:36:00,22:36:00,148042,13,6307.64,
13537,22:37:00,22:37:00,804,14,6998.6,
13537,22:38:00,22:38:00,800,15,7625.83,
13546,18:48:00,18:48:00,13090,1,128.18,
13546,18:49:00,18:49:00,844,2,349.13,
13546,18:50:00,18:50:00,848,3,827.46,
13546,18:52:00,18:52:00,836,4,1332.92,
13546,18:53:00,18:53:00,824,5,1940.51,
13546,18:55:00,18:55:00,828,6,2473.64,
13546,18:57:00,18:57:00,141512,7,3215.78,
13546,18:59:00,18:59:00,813,8,3890.33,
13546,19:00:00,19:00:00,817,9,4360.13,
13546,19:01:00,19:01:00,13787,10,4757,
13546,19:02:00,19:02:00,3389,11,5365.89,
13546,19:03:00,19:03:00,802,12,5787.81,
13546,19:04:00,19:04:00,148042,13,6307.64,
13546,19:05:00,19:05:00,804,14,6998.6,
13546,19:06:00,19:06:00,800,15,7625.83,
13723,14:26:00,14:26:00,13090,1,128.18,
13723,14:27:00,14:27:00,844,2,349.13,
13723,14:28:00,14:28:00,848,3,827.46,
13723,14:29:00,14:29:00,836,4,1332.92,
13723,14:31:00,14:31:00,824,5,1940.51,
13723,14:33:00,14:33:00,828,6,2473.64,
13723,14:35:00,14:35:00,141512,7,3215.78,
13723,14:37:00,14:37:00,813,8,3890.33,
13723,14:38:00,14:38:00,817,9,4360.13,
13723,14:39:00,14:39:00,13787,10,4757,
13723,14:40:00,14:40:00,3389,11,5365.89,
13723,14:41:00,14:41:00,802,12,5787.81,
13723,14:42:00,14:42:00,148042,13,6307.64,
13723,14:43:00,14:43:00,804,14,6998.6,
13723,14:44:00,14:44:00,800,15,7625.83,
13812,23:19:00,23:19:00,13090,1,128.18,
13812,23:20:00,23:20:00,844,2,349.13,
13812,23:21:00,23:21:00,848,3,827.46,
13812,23:22:00,23:22:00,836,4,1332.92,
13812,23:24:00,23:24:00,824,5,1940.51,
13812,23:25:00,23:25:00,828,6,2473.64,
13812,23:27:00,23:27:00,141512,7,3215.78,
13812,23:28:00,23:28:00,813,8,3890.33,
13812,23:29:00,23:29:00,817,9,4360.13,
13812,23:30:00,23:30:00,13787,10,4757,
13812,23:31:00,23:31:00,3389,11,5365.89,
13812,23:32:00,23:32:00,802,12,5787.81,
13812,23:33:00,23:33:00,148042,13,6307.64,
13812,23:34:00,23:34:00,804,14,6998.6,
13812,23:35:00,23:35:00,800,15,7625.83,
14508,08:30:00,08:30:00,13090,1,128.18,
14508,08:31:00,08:31:00,844,2,349.13,
14508,08:32:00,08:32:00,848,3,827.46,
14508,08:34:00,08:34:00,836,4,1332.92,
14508,08:36:00,08:36:00,824,5,1940.51,
14508,08:37:00,08:37:00,828,6,2473.64,
14508,08:39:00,08:39:00,141512,7,3215.78,
14508,08:41:00,08:41:00,813,8,3890.33,
14508,08:42:00,08:42:00,817,9,4360.13,
14508,08:42:00,08:42:00,13787,10,4757,
14508,08:44:00,08:44:00,3389,11,5365.89,
14508,08:44:00,08:44:00,802,12,5787.81,
14508,08:45:00,08:45:00,148042,13,6307.64,
14508,08:46:00,08:46:00,804,14,6998.6,
14508,08:47:00,08:47:00,800,15,7625.83,
14755,17:24:00,17:24:00,13090,1,128.18,
14755,17:25:00,17:25:00,844,2,349.13,
14755,17:26:00,17:26:00,848,3,827.46,
14755,17:27:00,17:27:00,836,4,1332.92,
14755,17:29:00,17:29:00,824,5,1940.51,
14755,17:31:00,17:31:00,828,6,2473.64,
14755,17:33:00,17:33:00,141512,7,3215.78,
14755,17:35:00,17:35:00,813,8,3890.33,
14755,17:36:00,17:36:00,817,9,4360.13,
14755,17:37:00,17:37:00,13787,10,4757,
14755,17:39:00,17:39:00,3389,11,5365.89,
14755,17:39:00,17:39:00,802,12,5787.81,
14755,17:40:00,17:40:00,148042,13,6307.64,
14755,17:42:00,17:42:00,804,14,6998.6,
14755,17:43:00,17:43:00,800,15,7625.83,
14938,10:14:00,10:14:00,13090,1,128.18,
14938,10:15:00,10:15:00,844,2,349.13,
14938,10:16:00,10:16:00,848,3,827.46,
14938,10:18:00,10:18:00,836,4,1332.92,
14938,10:20:00,10:20:00,824,5,1940.51,
14938,10:21:00,10:21:00,828,6,2473.64,
14938,10:23:00,10:23:00,141512,7,3215.78,
14938,10:25:00,10:25:00,813,8,3890.33,
14938,10:26:00,10:26:00,817,9,4360.13,
14938,10:26:00,10:26:00,13787,10,4757,
14938,10:28:00,10:28:00,3389,11,5365.89,
14938,10:28:00,10:28:00,802,12,5787.81,
14938,10:29:00,10:29:00,148042,13,6307.64,
14938,10:30:00,10:30:00,804,14,6998.6,
14938,10:31:00,10:31:00,800,15,7625.83,
15034,18:11:00,18:11:00,13090,1,128.18,
15034,18:12:00,18:12:00,844,2,349.13,
15034,18:13:00,18:13:00,848,3,827.46,
15034,18:15:00,18:15:00,836,4,1332.92,
15034,18:16:00,18:16:00,824,5,1940.51,
15034,18:18:00,18:18:00,828,6,2473.64,
15034,18:20:00,18:20:00,141512,7,3215.78,
15034,18:22:00,18:22:00,813,8,3890.33,
15034,18:23:00,18:23:00,817,9,4360.13,
15034,18:24:00,18:24:00,13787,10,4757,
15034,18:25:00,18:25:00,3389,11,5365.89,
15034,18:26:00,18:26:00,802,12,5787.81,
15034,18:27:00,18:27:00,148042,13,6307.64,
15034,18:28:00,18:28:00,804,14,6998.6,
15034,18:29:00,18:29:00,800,15,7625.83,
15509,11:16:00,11:16:00,13090,1,128.18,
15509,11:17:00,11:17:00,844,2,349.13,
15509,11:18:00,11:18:00,848,3,827.46,
15509,11:20:00,11:20:00,836,4,1332.92,
15509,11:22:00,11:22:00,824,5,1940.51,
15509,11:23:00,11:23:00,828,6,2473.64,
15509,11:25:00,11:25:00,141512,7,3215.78,
15509,11:27:00,11:27:00,813,8,3890.33,
15509,11:28:00,11:28:00,817,9,4360.13,
15509,11:29:00,11:29:00,13787,10,4757,
15509,11:30:00,11:30:00,3389,11,5365.89,
15509,11:31:00,11:31:00,802,12,5787.81,
15509,11:32:00,11:32:00,148042,13,6307.64,
15509,11:33:00,11:33:00,804,14,6998.6,
15509,11:34:00,11:34:00,800,15,7625.83,
15975,08:00:00,08:00:00,13090,1,128.18,
15975,08:01:00,08:01:00,844,2,349.13,
15975,08:02:00,08:02:00,848,3,827.46,
15975,08:04:00,08:04:00,836,4,1332.92,
15975,08:06:00,08:06:00,824,5,1940.51,
15975,08:07:00,08:07:00,828,6,2473.64,
15975,08:09:00,08:09:00,141512,7,3215.78,
15975,08:11:00,08:11:00,813,8,3890.33,
15975,08:12:00,08:12:00,817,9,4360.13,
15975,08:12:00,08:12:00,13787,10,4757,
15975,08:14:00,08:14:00,3389,11,5365.89,
15975,08:14:00,08:14:00,802,12,5787.81,
15975,08:15:00,08:15:00,148042,13,6307.64,
15975,08:16:00,08:16:00,804,14,6998.6,
15975,08:17:00,08:17:00,800,15,7625.83,
16055,12:37:00,12:37:00,13090,1,128.18,
16055,12:38:00,12:38:00,844,2,349.13,
16055,12:39:00,12:39:00,848,3,827.46,
16055,12:41:00,12:41:00,836,4,1332.92,
16055,12:43:00,12:43:00,824,5,1940.51,
16055,12:44:00,12:44:00,828,6,2473.64,
16055,12:46:00,12:46:00,141512,7,3215.78,
16055,12:48:00,12:48:00,813,8,3890.33,
16055,12:49:00,12:49:00,817,9,4360.13,
16055,12:50:00,12:50:00,13787,10,4757,
16055,12:51:00,12:51:00,3389,11,5365.89,
16055,12:52:00,12:52:00,802,12,5787.81,
16055,12:53:00,12:53:00,148042,13,6307.64,
16055,12:54:00,12:54:00,804,14,6998.6,
16055,12:55:00,12:55:00,800,15,7625.83,
16098,06:43:00,06:43:00,13090,1,128.18,
16098,06:44:00,06:44:00,844,2,349.13,
16098,06:45:00,06:45:00,848,3,827.46,
16098,06:46:00,06:46:00,836,4,1332.92,
16098,06:48:00,06:48:00,824,5,1940.51,
16098,06:50:00,06:50:00,828,6,2473.64,
16098,06:52:00,06:52:00,141512,7,3215.78,
16098,06:53:00,06:53:00,813,8,3890.33,
16098,06:54:00,06:54:00,817,9,4360.13,
16098,06:55:00,06:55:00,13787,10,4757,
16098,06:56:00,06:56:00,3389,11,5365.89,
16098,06:57:00,06:57:00,802,12,5787.81,
16098,06:58:00,06:58:00,148042,13,6307.64,
16098,06:59:00,06:59:00,804,14,6998.6,
16098,07:00:00,07:00:00,800,15,7625.83,
16099,06:43:00,06:43:00,13090,1,128.18,
16099,06:44:00,06:44:00,844,2,349.13,
16099,06:45:00,06:45:00,848,3,827.46,
16099,06:46:00,06:46:00,836,4,1332.92,
16099,06:48:00,06:48:00,824,5,1940.51,
16099,06:50:00,06:50:00,828,6,2473.64,
16099,06:52:00,06:52:00,141512,7,3215.78,
16099,06:53:00,06:53:00,813,8,3890.33,
16099,06:54:00,06:54:00,817,9,4360.13,
16099,06:55:00,06:55:00,13787,10,4757,
16099,06:56:00,06:56:00,3389,11,5365.89,
16099,06:57:00,06:57:00,802,12,5787.81,
16099,06:58:00,06:58:00,148042,13,6307.64,
16099,06:59:00,06:59:00,804,14,6998.6,
16099,07:00:00,07:00:00,800,15,7625.83,
16174,15:20:00,15:20:00,13090,1,128.18,
16174,15:21:00,15:21:00,844,2,349.13,
16174,15:22:00,15:22:00,848,3,827.46,
16174,15:23:00,15:23:00,836,4,1332.92,
16174,15:25:00,15:25:00,824,5,1940.51,
16174,15:27:00,15:27:00,828,6,2473.64,
16174,15:29:00,15:29:00,141512,7,3215.78,
16174,15:31:00,15:31:00,813,8,3890.33,
16174,15:32:00,15:32:00,817,9,4360.13,
16174,15:33:00,15:33:00,13787,10,4757,
16174,15:34:00,15:34:00,3389,11,5365.89,
16174,15:35:00,15:35:00,802,12,5787.81,
16174,15:36:00,15:36:00,148042,13,6307.64,
16174,15:37:00,15:37:00,804,14,6998.6,
16174,15:38:00,15:38:00,800,15,7625.83,
16175,15:20:00,15:20:00,13090,1,128.18,
16175,15:21:00,15:21:00,844,2,349.13,
16175,15:22:00,15:22:00,848,3,827.46,
16175,15:23:00,15:23:00,836,4,1332.92,
16175,15:25:00,15:25:00,824,5,1940.51,
16175,15:27:00,15:27:00,828,6,2473.64,
16175,15:29:00,15:29:00,141512,7,3215.78,
16175,15:31:00,15:31:00,813,8,3890.33,
16175,15:32:00,15:32:00,817,9,4360.13,
16175,15:33:00,15:33:00,13787,10,4757,
16175,15:34:00,15:34:00,3389,11,5365.89,
16175,15:35:00,15:35:00,802,12,5787.81,
16175,15:36:00,15:36:00,148042,13,6307.64,
16175,15:37:00,15:37:00,804,14,6998.6,
16175,15:38:00,15:38:00,800,15,7625.83,
16636,15:20:00,15:20:00,13090,1,128.18,
16636,15:21:00,15:21:00,844,2,349.13,
16636,15:22:00,15:22:00,848,3,827.46,
16636,15:23:00,15:23:00,836,4,1332.92,
16636,15:25:00,15:25:00,824,5,1940.51,
16636,15:27:00,15:27:00,828,6,2473.64,
16636,15:29:00,15:29:00,141512,7,3215.78,
16636,15:31:00,15:31:00,813,8,3890.33,
16636,15:32:00,15:32:00,817,9,4360.13,
16636,15:33:00,15:33:00,13787,10,4757,
16636,15:34:00,15:34:00,3389,11,5365.89,
16636,15:35:00,15:35:00,802,12,5787.81,
16636,15:36:00,15:36:00,148042,13,6307.64,
16636,15:37:00,15:37:00,804,14,6998.6,
16636,15:38:00,15:38:00,800,15,7625.83,
16662,07:15:00,07:15:00,13090,1,128.18,
16662,07:16:00,07:16:00,844,2,349.13,
16662,07:17:00,07:17:00,848,3,827.46,
16662,07:18:00,07:18:00,836,4,1332.92,
16662,07:20:00,07:20:00,824,5,1940.51,
16662,07:22:00,07:22:00,828,6,2473.64,
16662,07:24:00,07:24:00,141512,7,3215.78,
16662,07:25:00,07:25:00,813,8,3890.33,
16662,07:26:00,07:26:00,817,9,4360.13,
16662,07:27:00,07:27:00,13787,10,4757,
16662,07:29:00,07:29:00,3389,11,5365.89,
16662,07:29:00,07:29:00,802,12,5787.81,
16662,07:30:00,07:30:00,148042,13,6307.64,
16662,07:31:00,07:31:00,804,14,6998.6,
16662,07:32:00,07:32:00,800,15,7625.83,
16663,07:15:00,07:15:00,13090,1,128.18,
16663,07:16:00,07:16:00,844,2,349.13,
16663,07:17:00,07:17:00,848,3,827.46,
16663,07:18:00,07:18:00,836,4,1332.92,
16663,07:20:00,07:20:00,824,5,1940.51,
16663,07:22:00,07:22:00,828,6,2473.64,
16663,07:24:00,07:24:00,141512,7,3215.78,
16663,07:25:00,07:25:00,813,8,3890.33,
16663,07:26:00,07:26:00,817,9,4360.13,
16663,07:27:00,07:27:00,13787,10,4757,
16663,07:29:00,07:29:00,3389,11,5365.89,
16663,07:29:00,07:29:00,802,12,5787.81,
16663,07:30:00,07:30:00,148042,13,6307.64,
16663,07:31:00,07:31:00,804,14,6998.6,
16663,07:32:00,07:32:00,800,15,7625.83,
17040,08:00:00,08:00:00,13090,1,128.18,
17040,08:01:00,08:01:00,844,2,349.13,
17040,08:02:00,08:02:00,848,3,827.46,
17040,08:04:00,08:04:00,836,4,1332.92,
17040,08:06:00,08:06:00,824,5,1940.51,
17040,08:07:00,08:07:00,828,6,2473.64,
17040,08:09:00,08:09:00,141512,7,3215.78,
17040,08:11:00,08:11:00,813,8,3890.33,
17040,08:12:00,08:12:00,817,9,4360.13,
17040,08:12:00,08:12:00,13787,10,4757,
17040,08:14:00,08:14:00,3389,11,5365.89,
17040,08:14:00,08:14:00,802,12,5787.81,
17040,08:15:00,08:15:00,148042,13,6307.64,
17040,08:16:00,08:16:00,804,14,6998.6,
17040,08:17:00,08:17:00,800,15,7625.83,
17082,15:46:00,15:46:00,13090,1,128.18,
17082,15:47:00,15:47:00,844,2,349.13,
17082,15:48:00,15:48:00,848,3,827.46,
17082,15:50:00,15:50:00,836,4,1332.92,
17082,15:52:00,15:52:00,824,5,1940.51,
17082,15:53:00,15:53:00,828,6,2473.64,
17082,15:55:00,15:55:00,141512,7,3215.78,
17082,15:57:00,15:57:00,813,8,3890.33,
17082,15:58:00,15:58:00,817,9,4360.13,
17082,15:59:00,15:59:00,13787,10,4757,
17082,16:00:00,16:00:00,3389,11,5365.89,
17082,16:01:00,16:01:00,802,12,5787.81,
17082,16:02:00,16:02:00,148042,13,6307.64,
17082,16:03:00,16:03:00,804,14,6998.6,
17082,16:04:00,16:04:00,800,15,7625.83,
17185,06:00:00,06:00:00,13090,1,128.18,
17185,06:01:00,06:01:00,844,2,349.13,
17185,06:02:00,06:02:00,848,3,827.46,
17185,06:03:00,06:03:00,836,4,1332.92,
17185,06:05:00,06:05:00,824,5,1940.51,
17185,06:07:00,06:07:00,828,6,2473.64,
17185,06:09:00,06:09:00,141512,7,3215.78,
17185,06:10:00,06:10:00,813,8,3890.33,
17185,06:11:00,06:11:00,817,9,4360.13,
17185,06:12:00,06:12:00,13787,10,4757,
17185,06:13:00,06:13:00,3389,11,5365.89,
17185,06:14:00,06:14:00,802,12,5787.81,
17185,06:15:00,06:15:00,148042,13,6307.64,
17185,06:16:00,06:16:00,804,14,6998.6,
17185,06:17:00,06:17:00,800,15,7625.83,
17357,12:04:00,12:04:00,13090,1,128.18,
17357,12:05:00,12:05:00,844,2,349.13,
17357,12:06:00,12:06:00,848,3,827.46,
17357,12:07:00,12:07:00,836,4,1332.92,
17357,12:09:00,12:09:00,824,5,1940.51,
17357,12:11:00,12:11:00,828,6,2473.64,
17357,12:13:00,12:13:00,141512,7,3215.78,
17357,12:14:00,12:14:00,813,8,3890.33,
17357,12:15:00,12:15:00,817,9,4360.13,
17357,12:16:00,12:16:00,13787,10,4757,
17357,12:18:00,12:18:00,3389,11,5365.89,
17357,12:18:00,12:18:00,802,12,5787.81,
17357,12:19:00,12:19:00,148042,13,6307.64,
17357,12:20:00,12:20:00,804,14,6998.6,
17357,12:21:00,12:21:00,800,15,7625.83,
17358,12:04:00,12:04:00,13090,1,128.18,
17358,12:05:00,12:05:00,844,2,349.13,
17358,12:06:00,12:06:00,848,3,827.46,
17358,12:07:00,12:07:00,836,4,1332.92,
17358,12:09:00,12:09:00,824,5,1940.51,
17358,12:11:00,12:11:00,828,6,2473.64,
17358,12:13:00,12:13:00,141512,7,3215.78,
17358,12:14:00,12:14:00,813,8,3890.33,
17358,12:15:00,12:15:00,817,9,4360.13,
17358,12:16:00,12:16:00,13787,10,4757,
17358,12:18:00,12:18:00,3389,11,5365.89,
17358,12:18:00,12:18:00,802,12,5787.81,
17358,12:19:00,12:19:00,148042,13,6307.64,
17358,12:20:00,12:20:00,804,14,6998.6,
17358,12:21:00,12:21:00,800,15,7625.83,
17432,11:16:00,11:16:00,13090,1,128.18,
17432,11:17:00,11:17:00,844,2,349.13,
17432,11:18:00,11:18:00,848,3,827.46,
17432,11:20:00,11:20:00,836,4,1332.92,
17432,11:22:00,11:22:00,824,5,1940.51,
17432,11:23:00,11:23:00,828,6,2473.64,
17432,11:25:00,11:25:00,141512,7,3215.78,
17432,11:27:00,11:27:00,813,8,3890.33,
17432,11:28:00,11:28:00,817,9,4360.13,
17432,11:29:00,11:29:00,13787,10,4757,
17432,11:30:00,11:30:00,3389,11,5365.89,
17432,11:31:00,11:31:00,802,12,5787.81,
17432,11:32:00,11:32:00,148042,13,6307.64,
17432,11:33:00,11:33:00,804,14,6998.6,
17432,11:34:00,11:34:00,800,15,7625.83,
17538,06:58:00,06:58:00,13090,1,128.18,
17538,06:59:00,06:59:00,844,2,349.13,
17538,07:00:00,07:00:00,848,3,827.46,
17538,07:02:00,07:02:00,836,4,1332.92,
17538,07:04:00,07:04:00,824,5,1940.51,
17538,07:05:00,07:05:00,828,6,2473.64,
17538,07:08:00,07:08:00,141512,7,3215.78,
17538,07:09:00,07:09:00,813,8,3890.33,
17538,07:10:00,07:10:00,817,9,4360.13,
17538,07:11:00,07:11:00,13787,10,4757,
17538,07:12:00,07:12:00,3389,11,5365.89,
17538,07:13:00,07:13:00,802,12,5787.81,
17538,07:14:00,07:14:00,148042,13,6307.64,
17538,07:15:00,07:15:00,804,14,6998.6,
17538,07:16:00,07:16:00,800,15,7625.83,
17618,07:43:00,07:43:00,13090,1,128.18,
17618,07:44:00,07:44:00,844,2,349.13,
17618,07:45:00,07:45:00,848,3,827.46,
17618,07:46:00,07:46:00,836,4,1332.92,
17618,07:48:00,07:48:00,824,5,1940.51,
17618,07:50:00,07:50:00,828,6,2473.64,
17618,07:52:00,07:52:00,141512,7,3215.78,
17618,07:53:00,07:53:00,813,8,3890.33,
17618,07:54:00,07:54:00,817,9,4360.13,
17618,07:55:00,07:55:00,13787,10,4757,
17618,07:57:00,07:57:00,3389,11,5365.89,
17618,07:57:00,07:57:00,802,12,5787.81,
17618,07:58:00,07:58:00,148042,13,6307.64,
17618,07:59:00,07:59:00,804,14,6998.6,
17618,08:00:00,08:00:00,800,15,7625.83,
17619,07:43:00,07:43:00,13090,1,128.18,
17619,07:44:00,07:44:00,844,2,349.13,
17619,07:45:00,07:45:00,848,3,827.46,
17619,07:46:00,07:46:00,836,4,1332.92,
17619,07:48:00,07:48:00,824,5,1940.51,
17619,07:50:00,07:50:00,828,6,2473.64,
17619,07:52:00,07:52:00,141512,7,3215.78,
17619,07:53:00,07:53:00,813,8,3890.33,
17619,07:54:00,07:54:00,817,9,4360.13,
17619,07:55:00,07:55:00,13787,10,4757,
17619,07:57:00,07:57:00,3389,11,5365.89,
17619,07:57:00,07:57:00,802,12,5787.81,
17619,07:58:00,07:58:00,148042,13,6307.64,
17619,07:59:00,07:59:00,804,14,6998.6,
17619,08:00:00,08:00:00,800,15,7625.83,
17748,17:24:00,17:24:00,13090,1,128.18,
17748,17:25:00,17:25:00,844,2,349.13,
17748,17:26:00,17:26:00,848,3,827.46,
17748,17:27:00,17:27:00,836,4,1332.92,
17748,17:29:00,17:29:00,824,5,1940.51,
17748,17:31:00,17:31:00,828,6,2473.64,
17748,17:33:00,17:33:00,141512,7,3215.78,
17748,17:35:00,17:35:00,813,8,3890.33,
17748,17:36:00,17:36:00,817,9,4360.13,
17748,17:37:00,17:37:00,13787,10,4757,
17748,17:39:00,17:39:00,3389,11,5365.89,
17748,17:39:00,17:39:00,802,12,5787.81,
17748,17:40:00,17:40:00,148042,13,6307.64,
17748,17:42:00,17:42:00,804,14,6998.6,
17748,17:43:00,17:43:00,800,15,7625.83,
17749,17:24:00,17:24:00,13090,1,128.18,
17749,17:25:00,17:25:00,844,2,349.13,
17749,17:26:00,17:26:00,848,3,827.46,
17749,17:27:00,17:27:00,836,4,1332.92,
17749,17:29:00,17:29:00,824,5,1940.51,
17749,17:31:00,17:31:00,828,6,2473.64,
17749,17:33:00,17:33:00,141512,7,3215.78,
17749,17:35:00,17:35:00,813,8,3890.33,
17749,17:36:00,17:36:00,817,9,4360.13,
17749,17:37:00,17:37:00,13787,10,4757,
17749,17:39:00,17:39:00,3389,11,5365.89,
17749,17:39:00,17:39:00,802,12,5787.81,
17749,17:40:00,17:40:00,148042,13,6307.64,
17749,17:42:00,17:42:00,804,14,6998.6,
17749,17:43:00,17:43:00,800,15,7625.83,
17830,19:52:00,19:52:00,13090,1,128.18,
17830,19:53:00,19:53:00,844,2,349.13,
17830,19:54:00,19:54:00,848,3,827.46,
17830,19:56:00,19:56:00,836,4,1332.92,
17830,19:57:00,19:57:00,824,5,1940.51,
17830,19:59:00,19:59:00,828,6,2473.64,
17830,20:01:00,20:01:00,141512,7,3215.78,
17830,20:03:00,20:03:00,813,8,3890.33,
17830,20:04:00,20:04:00,817,9,4360.13,
17830,20:05:00,20:05:00,13787,10,4757,
17830,20:06:00,20:06:00,3389,11,5365.89,
17830,20:07:00,20:07:00,802,12,5787.81,
17830,20:08:00,20:08:00,148042,13,6307.64,
17830,20:09:00,20:09:00,804,14,6998.6,
17830,20:10:00,20:10:00,800,15,7625.83,
17951,20:52:00,20:52:00,13090,1,128.18,
17951,20:53:00,20:53:00,844,2,349.13,
17951,20:54:00,20:54:00,848,3,827.46,
17951,20:55:00,20:55:00,836,4,1332.92,
17951,20:57:00,20:57:00,824,5,1940.51,
17951,20:59:00,20:59:00,828,6,2473.64,
17951,21:01:00,21:01:00,141512,7,3215.78,
17951,21:02:00,21:02:00,813,8,3890.33,
17951,21:03:00,21:03:00,817,9,4360.13,
17951,21:04:00,21:04:00,13787,10,4757,
17951,21:05:00,21:05:00,3389,11,5365.89,
17951,21:06:00,21:06:00,802,12,5787.81,
17951,21:07:00,21:07:00,148042,13,6307.64,
17951,21:08:00,21:08:00,804,14,6998.6,
17951,21:09:00,21:09:00,800,15,7625.83,
18281,12:10:00,12:10:00,13090,1,128.18,
18281,12:11:00,12:11:00,844,2,349.13,
18281,12:12:00,12:12:00,848,3,827.46,
18281,12:14:00,12:14:00,836,4,1332.92,
18281,12:16:00,12:16:00,824,5,1940.51,
18281,12:17:00,12:17:00,828,6,2473.64,
18281,12:19:00,12:19:00,141512,7,3215.78,
18281,12:21:00,12:21:00,813,8,3890.33,
18281,12:22:00,12:22:00,817,9,4360.13,
18281,12:23:00,12:23:00,13787,10,4757,
18281,12:24:00,12:24:00,3389,11,5365.89,
18281,12:25:00,12:25:00,802,12,5787.81,
18281,12:26:00,12:26:00,148042,13,6307.64,
18281,12:27:00,12:27:00,804,14,6998.6,
18281,12:28:00,12:28:00,800,15,7625.83,
18368,07:29:00,07:29:00,13090,1,128.18,
18368,07:30:00,07:30:00,844,2,349.13,
18368,07:31:00,07:31:00,848,3,827.46,
18368,07:32:00,07:32:00,836,4,1332.92,
18368,07:34:00,07:34:00,824,5,1940.51,
18368,07:36:00,07:36:00,828,6,2473.64,
18368,07:38:00,07:38:00,141512,7,3215.78,
18368,07:39:00,07:39:00,813,8,3890.33,
18368,07:40:00,07:40:00,817,9,4360.13,
18368,07:41:00,07:41:00,13787,10,4757,
18368,07:43:00,07:43:00,3389,11,5365.89,
18368,07:43:00,07:43:00,802,12,5787.81,
18368,07:44:00,07:44:00,148042,13,6307.64,
18368,07:45:00,07:45:00,804,14,6998.6,
18368,07:46:00,07:46:00,800,15,7625.83,
18968,13:02:00,13:02:00,13090,1,128.18,
18968,13:03:00,13:03:00,844,2,349.13,
18968,13:04:00,13:04:00,848,3,827.46,
18968,13:05:00,13:05:00,836,4,1332.92,
18968,13:07:00,13:07:00,824,5,1940.51,
18968,13:09:00,13:09:00,828,6,2473.64,
18968,13:11:00,13:11:00,141512,7,3215.78,
18968,13:12:00,13:12:00,813,8,3890.33,
18968,13:13:00,13:13:00,817,9,4360.13,
18968,13:14:00,13:14:00,13787,10,4757,
18968,13:16:00,13:16:00,3389,11,5365.89,
18968,13:16:00,13:16:00,802,12,5787.81,
18968,13:17:00,13:17:00,148042,13,6307.64,
18968,13:18:00,13:18:00,804,14,6998.6,
18968,13:19:00,13:19:00,800,15,7625.83,
19013,16:40:00,16:40:00,13090,1,128.18,
19013,16:41:00,16:41:00,844,2,349.13,
19013,16:42:00,16:42:00,848,3,827.46,
19013,16:44:00,16:44:00,836,4,1332.92,
19013,16:46:00,16:46:00,824,5,1940.51,
19013,16:47:00,16:47:00,828,6,2473.64,
19013,16:49:00,16:49:00,141512,7,3215.78,
19013,16:51:00,16:51:00,813,8,3890.33,
19013,16:52:00,16:52:00,817,9,4360.13,
19013,16:53:00,16:53:00,13787,10,4757,
19013,16:54:00,16:54:00,3389,11,5365.89,
19013,16:55:00,16:55:00,802,12,5787.81,
19013,16:56:00,16:56:00,148042,13,6307.64,
19013,16:57:00,16:57:00,804,14,6998.6,
19013,16:58:00,16:58:00,800,15,7625.83,
19066,15:04:00,15:04:00,13090,1,128.18,
19066,15:05:00,15:05:00,844,2,349.13,
19066,15:06:00,15:06:00,848,3,827.46,
19066,15:07:00,15:07:00,836,4,1332.92,
19066,15:09:00,15:09:00,824,5,1940.51,
19066,15:11:00,15:11:00,828,6,2473.64,
19066,15:13:00,15:13:00,141512,7,3215.78,
19066,15:15:00,15:15:00,813,8,3890.33,
19066,15:16:00,15:16:00,817,9,4360.13,
19066,15:17:00,15:17:00,13787,10,4757,
19066,15:18:00,15:18:00,3389,11,5365.89,
19066,15:19:00,15:19:00,802,12,5787.81,
19066,15:20:00,15:20:00,148042,13,6307.64,
19066,15:21:00,15:21:00,804,14,6998.6,
19066,15:22:00,15:22:00,800,15,7625.83,
19067,15:04:00,15:04:00,13090,1,128.18,
19067,15:05:00,15:05:00,844,2,349.13,
19067,15:06:00,15:06:00,848,3,827.46,
19067,15:07:00,15:07:00,836,4,1332.92,
19067,15:09:00,15:09:00,824,5,1940.51,
19067,15:11:00,15:11:00,828,6,2473.64,
19067,15:13:00,15:13:00,141512,7,3215.78,
19067,15:15:00,15:15:00,813,8,3890.33,
19067,15:16:00,15:16:00,817,9,4360.13,
19067,15:17:00,15:17:00,13787,10,4757,
19067,15:18:00,15:18:00,3389,11,5365.89,
19067,15:19:00,15:19:00,802,12,5787.81,
19067,15:20:00,15:20:00,148042,13,6307.64,
19067,15:21:00,15:21:00,804,14,6998.6,
19067,15:22:00,15:22:00,800,15,7625.83,
19134,14:52:00,14:52:00,13090,1,128.18,
19134,14:53:00,14:53:00,844,2,349.13,
19134,14:54:00,14:54:00,848,3,827.46,
19134,14:56:00,14:56:00,836,4,1332.92,
19134,14:58:00,14:58:00,824,5,1940.51,
19134,14:59:00,14:59:00,828,6,2473.64,
19134,15:01:00,15:01:00,141512,7,3215.78,
19134,15:03:00,15:03:00,813,8,3890.33,
19134,15:04:00,15:04:00,817,9,4360.13,
19134,15:05:00,15:05:00,13787,10,4757,
19134,15:06:00,15:06:00,3389,11,5365.89,
19134,15:07:00,15:07:00,802,12,5787.81,
19134,15:08:00,15:08:00,148042,13,6307.64,
19134,15:09:00,15:09:00,804,14,6998.6,
19134,15:10:00,15:10:00,800,15,7625.83,
19174,08:29:00,08:29:00,13090,1,128.18,
19174,08:30:00,08:30:00,844,2,349.13,
19174,08:31:00,08:31:00,848,3,827.46,
19174,08:32:00,08:32:00,836,4,1332.92,
19174,08:34:00,08:34:00,824,5,1940.51,
19174,08:36:00,08:36:00,828,6,2473.64,
19174,08:38:00,08:38:00,141512,7,3215.78,
19174,08:39:00,08:39:00,813,8,3890.33,
19174,08:40:00,08:40:00,817,9,4360.13,
19174,08:41:00,08:41:00,13787,10,4757,
19174,08:43:00,08:43:00,3389,11,5365.89,
19174,08:43:00,08:43:00,802,12,5787.81,
19174,08:44:00,08:44:00,148042,13,6307.64,
19174,08:45:00,08:45:00,804,14,6998.6,
19174,08:46:00,08:46:00,800,15,7625.83,
19184,16:40:00,16:40:00,13090,1,128.18,
19184,16:41:00,16:41:00,844,2,349.13,
19184,16:42:00,16:42:00,848,3,827.46,
19184,16:44:00,16:44:00,836,4,1332.92,
19184,16:46:00,16:46:00,824,5,1940.51,
19184,16:47:00,16:47:00,828,6,2473.64,
19184,16:49:00,16:49:00,141512,7,3215.78,
19184,16:51:00,16:51:00,813,8,3890.33,
19184,16:52:00,16:52:00,817,9,4360.13,
19184,16:53:00,16:53:00,13787,10,4757,
19184,16:54:00,16:54:00,3389,11,5365.89,
19184,16:55:00,16:55:00,802,12,5787.81,
19184,16:56:00,16:56:00,148042,13,6307.64,
19184,16:57:00,16:57:00,804,14,6998.6,
19184,16:58:00,16:58:00,800,15,7625.83,
19197,17:34:00,17:34:00,13090,1,128.18,
19197,17:35:00,17:35:00,844,2,349.13,
19197,17:36:00,17:36:00,848,3,827.46,
19197,17:38:00,17:38:00,836,4,1332.92,
19197,17:39:00,17:39:00,824,5,1940.51,
19197,17:41:00,17:41:00,828,6,2473.64,
19197,17:43:00,17:43:00,141512,7,3215.78,
19197,17:45:00,17:45:00,813,8,3890.33,
19197,17:46:00,17:46:00,817,9,4360.13,
19197,17:47:00,17:47:00,13787,10,4757,
19197,17:48:00,17:48:00,3389,11,5365.89,
19197,17:49:00,17:49:00,802,12,5787.81,
19197,17:50:00,17:50:00,148042,13,6307.64,
19197,17:51:00,17:51:00,804,14,6998.6,
19197,17:52:00,17:52:00,800,15,7625.83,
19274,23:36:00,23:36:00,13090,1,128.18,
19274,23:37:00,23:37:00,844,2,349.13,
19274,23:38:00,23:38:00,848,3,827.46,
19274,23:39:00,23:39:00,836,4,1332.92,
19274,23:41:00,23:41:00,824,5,1940.51,
19274,23:42:00,23:42:00,828,6,2473.64,
19274,23:44:00,23:44:00,141512,7,3215.78,
19274,23:46:00,23:46:00,813,8,3890.33,
19274,23:47:00,23:47:00,817,9,4360.13,
19274,23:47:00,23:47:00,13787,10,4757,
19274,23:49:00,23:49:00,3389,11,5365.89,
19274,23:49:00,23:49:00,802,12,5787.81,
19274,23:50:00,23:50:00,148042,13,6307.64,
19274,23:51:00,23:51:00,804,14,6998.6,
19274,23:52:00,23:52:00,800,15,7625.83,
19497,16:13:00,16:13:00,13090,1,128.18,
19497,16:14:00,16:14:00,844,2,349.13,
19497,16:15:00,16:15:00,848,3,827.46,
19497,16:17:00,16:17:00,836,4,1332.92,
19497,16:19:00,16:19:00,824,5,1940.51,
19497,16:20:00,16:20:00,828,6,2473.64,
19497,16:22:00,16:22:00,141512,7,3215.78,
19497,16:24:00,16:24:00,813,8,3890.33,
19497,16:25:00,16:25:00,817,9,4360.13,
19497,16:26:00,16:26:00,13787,10,4757,
19497,16:27:00,16:27:00,3389,11,5365.89,
19497,16:28:00,16:28:00,802,12,5787.81,
19497,16:29:00,16:29:00,148042,13,6307.64,
19497,16:30:00,16:30:00,804,14,6998.6,
19497,16:31:00,16:31:00,800,15,7625.83,
19695,15:04:00,15:04:00,13090,1,128.18,
19695,15:05:00,15:05:00,844,2,349.13,
19695,15:06:00,15:06:00,848,3,827.46,
19695,15:07:00,15:07:00,836,4,1332.92,
19695,15:09:00,15:09:00,824,5,1940.51,
19695,15:11:00,15:11:00,828,6,2473.64,
19695,15:13:00,15:13:00,141512,7,3215.78,
19695,15:15:00,15:15:00,813,8,3890.33,
19695,15:16:00,15:16:00,817,9,4360.13,
19695,15:17:00,15:17:00,13787,10,4757,
19695,15:18:00,15:18:00,3389,11,5365.89,
19695,15:19:00,15:19:00,802,12,5787.81,
19695,15:20:00,15:20:00,148042,13,6307.64,
19695,15:21:00,15:21:00,804,14,6998.6,
19695,15:22:00,15:22:00,800,15,7625.83,
19703,22:16:00,22:16:00,13090,1,128.18,
19703,22:17:00,22:17:00,844,2,349.13,
19703,22:18:00,22:18:00,848,3,827.46,
19703,22:19:00,22:19:00,836,4,1332.92,
19703,22:21:00,22:21:00,824,5,1940.51,
19703,22:22:00,22:22:00,828,6,2473.64,
19703,22:24:00,22:24:00,141512,7,3215.78,
19703,22:26:00,22:26:00,813,8,3890.33,
19703,22:27:00,22:27:00,817,9,4360.13,
19703,22:27:00,22:27:00,13787,10,4757,
19703,22:29:00,22:29:00,3389,11,5365.89,
19703,22:29:00,22:29:00,802,12,5787.81,
19703,22:30:00,22:30:00,148042,13,6307.64,
19703,22:31:00,22:31:00,804,14,6998.6,
19703,22:32:00,22:32:00,800,15,7625.83,
19826,21:22:00,21:22:00,13090,1,128.18,
19826,21:23:00,21:23:00,844,2,349.13,
19826,21:24:00,21:24:00,848,3,827.46,
19826,21:26:00,21:26:00,836,4,1332.92,
19826,21:27:00,21:27:00,824,5,1940.51,
19826,21:29:00,21:29:00,828,6,2473.64,
19826,21:31:00,21:31:00,141512,7,3215.78,
19826,21:32:00,21:32:00,813,8,3890.33,
19826,21:33:00,21:33:00,817,9,4360.13,
19826,21:34:00,21:34:00,13787,10,4757,
19826,21:35:00,21:35:00,3389,11,5365.89,
19826,21:36:00,21:36:00,802,12,5787.81,
19826,21:37:00,21:37:00,148042,13,6307.64,
19826,21:38:00,21:38:00,804,14,6998.6,
19826,21:39:00,21:39:00,800,15,7625.83,
19983,11:06:00,11:06:00,13090,1,128.18,
19983,11:07:00,11:07:00,844,2,349.13,
19983,11:08:00,11:08:00,848,3,827.46,
19983,11:09:00,11:09:00,836,4,1332.92,
19983,11:11:00,11:11:00,824,5,1940.51,
19983,11:13:00,11:13:00,828,6,2473.64,
19983,11:15:00,11:15:00,141512,7,3215.78,
19983,11:16:00,11:16:00,813,8,3890.33,
19983,11:17:00,11:17:00,817,9,4360.13,
19983,11:18:00,11:18:00,13787,10,4757,
19983,11:20:00,11:20:00,3389,11,5365.89,
19983,11:21:00,11:21:00,802,12,5787.81,
19983,11:21:00,11:21:00,148042,13,6307.64,
19983,11:23:00,11:23:00,804,14,6998.6,
19983,11:24:00,11:24:00,800,15,7625.83,
19984,11:06:00,11:06:00,13090,1,128.18,
19984,11:07:00,11:07:00,844,2,349.13,
19984,11:08:00,11:08:00,848,3,827.46,
19984,11:09:00,11:09:00,836,4,1332.92,
19984,11:11:00,11:11:00,824,5,1940.51,
19984,11:13:00,11:13:00,828,6,2473.64,
19984,11:15:00,11:15:00,141512,7,3215.78,
19984,11:16:00,11:16:00,813,8,3890.33,
19984,11:17:00,11:17:00,817,9,4360.13,
19984,11:18:00,11:18:00,13787,10,4757,
19984,11:20:00,11:20:00,3389,11,5365.89,
19984,11:21:00,11:21:00,802,12,5787.81,
19984,11:21:00,11:21:00,148042,13,6307.64,
19984,11:23:00,11:23:00,804,14,6998.6,
19984,11:24:00,11:24:00,800,15,7625.83,
20229,19:23:00,19:23:00,13090,1,128.18,
20229,19:24:00,19:24:00,844,2,349.13,
20229,19:25:00,19:25:00,848,3,827.46,
20229,19:27:00,19:27:00,836,4,1332.92,
20229,19:28:00,19:28:00,824,5,1940.51,
20229,19:30:00,19:30:00,828,6,2473.64,
20229,19:32:00,19:32:00,141512,7,3215.78,
20229,19:34:00,19:34:00,813,8,3890.33,
20229,19:35:00,19:35:00,817,9,4360.13,
20229,19:36:00,19:36:00,13787,10,4757,
20229,19:37:00,19:37:00,3389,11,5365.89,
20229,19:38:00,19:38:00,802,12,5787.81,
20229,19:39:00,19:39:00,148042,13,6307.64,
20229,19:40:00,19:40:00,804,14,6998.6,
20229,19:41:00,19:41:00,800,15,7625.83,
20287,09:20:00,09:20:00,13090,1,128.18,
20287,09:21:00,09:21:00,844,2,349.13,
20287,09:22:00,09:22:00,848,3,827.46,
20287,09:23:00,09:23:00,836,4,1332.92,
20287,09:25:00,09:25:00,824,5,1940.51,
20287,09:27:00,09:27:00,828,6,2473.64,
20287,09:29:00,09:29:00,141512,7,3215.78,
20287,09:30:00,09:30:00,813,8,3890.33,
20287,09:31:00,09:31:00,817,9,4360.13,
20287,09:32:00,09:32:00,13787,10,4757,
20287,09:34:00,09:34:00,3389,11,5365.89,
20287,09:35:00,09:35:00,802,12,5787.81,
20287,09:35:00,09:35:00,148042,13,6307.64,
20287,09:37:00,09:37:00,804,14,6998.6,
20287,09:38:00,09:38:00,800,15,7625.83,
20355,16:13:00,16:13:00,13090,1,128.18,
20355,16:14:00,16:14:00,844,2,349.13,
20355,16:15:00,16:15:00,848,3,827.46,
20355,16:17:00,16:17:00,836,4,1332.92,
20355,16:19:00,16:19:00,824,5,1940.51,
20355,16:20:00,16:20:00,828,6,2473.64,
20355,16:22:00,16:22:00,141512,7,3215.78,
20355,16:24:00,16:24:00,813,8,3890.33,
20355,16:25:00,16:25:00,817,9,4360.13,
20355,16:26:00,16:26:00,13787,10,4757,
20355,16:27:00,16:27:00,3389,11,5365.89,
20355,16:28:00,16:28:00,802,12,5787.81,
20355,16:29:00,16:29:00,148042,13,6307.64,
20355,16:30:00,16:30:00,804,14,6998.6,
20355,16:31:00,16:31:00,800,15,7625.83,
20369,18:59:00,18:59:00,13090,1,128.18,
20369,19:00:00,19:00:00,844,2,349.13,
20369,19:01:00,19:01:00,848,3,827.46,
20369,19:03:00,19:03:00,836,4,1332.92,
20369,19:04:00,19:04:00,824,5,1940.51,
20369,19:06:00,19:06:00,828,6,2473.64,
20369,19:08:00,19:08:00,141512,7,3215.78,
20369,19:10:00,19:10:00,813,8,3890.33,
20369,19:11:00,19:11:00,817,9,4360.13,
20369,19:12:00,19:12:00,13787,10,4757,
20369,19:13:00,19:13:00,3389,11,5365.89,
20369,19:14:00,19:14:00,802,12,5787.81,
20369,19:15:00,19:15:00,148042,13,6307.64,
20369,19:16:00,19:16:00,804,14,6998.6,
20369,19:17:00,19:17:00,800,15,7625.83,
20370,18:59:00,18:59:00,13090,1,128.18,
20370,19:00:00,19:00:00,844,2,349.13,
20370,19:01:00,19:01:00,848,3,827.46,
20370,19:03:00,19:03:00,836,4,1332.92,
20370,19:04:00,19:04:00,824,5,1940.51,
20370,19:06:00,19:06:00,828,6,2473.64,
20370,19:08:00,19:08:00,141512,7,3215.78,
20370,19:10:00,19:10:00,813,8,3890.33,
20370,19:11:00,19:11:00,817,9,4360.13,
20370,19:12:00,19:12:00,13787,10,4757,
20370,19:13:00,19:13:00,3389,11,5365.89,
20370,19:14:00,19:14:00,802,12,5787.81,
20370,19:15:00,19:15:00,148042,13,6307.64,
20370,19:16:00,19:16:00,804,14,6998.6,
20370,19:17:00,19:17:00,800,15,7625.83,
20463,19:19:00,19:19:00,13090,1,128.18,
20463,19:20:00,19:20:00,844,2,349.13,
20463,19:21:00,19:21:00,848,3,827.46,
20463,19:23:00,19:23:00,836,4,1332.92,
20463,19:24:00,19:24:00,824,5,1940.51,
20463,19:26:00,19:26:00,828,6,2473.64,
20463,19:28:00,19:28:00,141512,7,3215.78,
20463,19:30:00,19:30:00,813,8,3890.33,
20463,19:31:00,19:31:00,817,9,4360.13,
20463,19:32:00,19:32:00,13787,10,4757,
20463,19:33:00,19:33:00,3389,11,5365.89,
20463,19:34:00,19:34:00,802,12,5787.81,
20463,19:35:00,19:35:00,148042,13,6307.64,
20463,19:36:00,19:36:00,804,14,6998.6,
20463,19:37:00,19:37:00,800,15,7625.83,
20464,19:19:00,19:19:00,13090,1,128.18,
20464,19:20:00,19:20:00,844,2,349.13,
20464,19:21:00,19:21:00,848,3,827.46,
20464,19:23:00,19:23:00,836,4,1332.92,
20464,19:24:00,19:24:00,824,5,1940.51,
20464,19:26:00,19:26:00,828,6,2473.64,
20464,19:28:00,19:28:00,141512,7,3215.78,
20464,19:30:00,19:30:00,813,8,3890.33,
20464,19:31:00,19:31:00,817,9,4360.13,
20464,19:32:00,19:32:00,13787,10,4757,
20464,19:33:00,19:33:00,3389,11,5365.89,
20464,19:34:00,19:34:00,802,12,5787.81,
20464,19:35:00,19:35:00,148042,13,6307.64,
20464,19:36:00,19:36:00,804,14,6998.6,
20464,19:37:00,19:37:00,800,15,7625.83,
20983,14:52:00,14:52:00,13090,1,128.18,
20983,14:53:00,14:53:00,844,2,349.13,
20983,14:54:00,14:54:00,848,3,827.46,
20983,14:56:00,14:56:00,836,4,1332.92,
20983,14:58:00,14:58:00,824,5,1940.51,
20983,14:59:00,14:59:00,828,6,2473.64,
20983,15:01:00,15:01:00,141512,7,3215.78,
20983,15:03:00,15:03:00,813,8,3890.33,
20983,15:04:00,15:04:00,817,9,4360.13,
20983,15:05:00,15:05:00,13787,10,4757,
20983,15:06:00,15:06:00,3389,11,5365.89,
20983,15:07:00,15:07:00,802,12,5787.81,
20983,15:08:00,15:08:00,148042,13,6307.64,
20983,15:09:00,15:09:00,804,14,6998.6,
20983,15:10:00,15:10:00,800,15,7625.83,
21359,09:37:00,09:37:00,13090,1,128.18,
21359,09:38:00,09:38:00,844,2,349.13,
21359,09:39:00,09:39:00,848,3,827.46,
21359,09:41:00,09:41:00,836,4,1332.92,
21359,09:43:00,09:43:00,824,5,1940.51,
21359,09:44:00,09:44:00,828,6,2473.64,
21359,09:46:00,09:46:00,141512,7,3215.78,
21359,09:48:00,09:48:00,813,8,3890.33,
21359,09:49:00,09:49:00,817,9,4360.13,
21359,09:49:00,09:49:00,13787,10,4757,
21359,09:51:00,09:51:00,3389,11,5365.89,
21359,09:51:00,09:51:00,802,12,5787.81,
21359,09:52:00,09:52:00,148042,13,6307.64,
21359,09:53:00,09:53:00,804,14,6998.6,
21359,09:54:00,09:54:00,800,15,7625.83,
21791,11:16:00,11:16:00,13090,1,128.18,
21791,11:17:00,11:17:00,844,2,349.13,
21791,11:18:00,11:18:00,848,3,827.46,
21791,11:20:00,11:20:00,836,4,1332.92,
21791,11:22:00,11:22:00,824,5,1940.51,
21791,11:23:00,11:23:00,828,6,2473.64,
21791,11:25:00,11:25:00,141512,7,3215.78,
21791,11:27:00,11:27:00,813,8,3890.33,
21791,11:28:00,11:28:00,817,9,4360.13,
21791,11:29:00,11:29:00,13787,10,4757,
21791,11:30:00,11:30:00,3389,11,5365.89,
21791,11:31:00,11:31:00,802,12,5787.81,
21791,11:32:00,11:32:00,148042,13,6307.64,
21791,11:33:00,11:33:00,804,14,6998.6,
21791,11:34:00,11:34:00,800,15,7625.83,
22201,15:52:00,15:52:00,13090,1,128.18,
22201,15:53:00,15:53:00,844,2,349.13,
22201,15:54:00,15:54:00,848,3,827.46,
22201,15:55:00,15:55:00,836,4,1332.92,
22201,15:57:00,15:57:00,824,5,1940.51,
22201,15:59:00,15:59:00,828,6,2473.64,
22201,16:01:00,16:01:00,141512,7,3215.78,
22201,16:03:00,16:03:00,813,8,3890.33,
22201,16:04:00,16:04:00,817,9,4360.13,
22201,16:05:00,16:05:00,13787,10,4757,
22201,16:06:00,16:06:00,3389,11,5365.89,
22201,16:07:00,16:07:00,802,12,5787.81,
22201,16:08:00,16:08:00,148042,13,6307.64,
22201,16:09:00,16:09:00,804,14,6998.6,
22201,16:10:00,16:10:00,800,15,7625.83,
22334,15:36:00,15:36:00,13090,1,128.18,
22334,15:37:00,15:37:00,844,2,349.13,
22334,15:38:00,15:38:00,848,3,827.46,
22334,15:39:00,15:39:00,836,4,1332.92,
22334,15:41:00,15:41:00,824,5,1940.51,
22334,15:43:00,15:43:00,828,6,2473.64,
22334,15:45:00,15:45:00,141512,7,3215.78,
22334,15:47:00,15:47:00,813,8,3890.33,
22334,15:48:00,15:48:00,817,9,4360.13,
22334,15:49:00,15:49:00,13787,10,4757,
22334,15:50:00,15:50:00,3389,11,5365.89,
22334,15:51:00,15:51:00,802,12,5787.81,
22334,15:52:00,15:52:00,148042,13,6307.64,
22334,15:53:00,15:53:00,804,14,6998.6,
22334,15:54:00,15:54:00,800,15,7625.83,
22441,13:59:00,13:59:00,13090,1,128.18,
22441,14:00:00,14:00:00,844,2,349.13,
22441,14:01:00,14:01:00,848,3,827.46,
22441,14:02:00,14:02:00,836,4,1332.92,
22441,14:04:00,14:04:00,824,5,1940.51,
22441,14:06:00,14:06:00,828,6,2473.64,
22441,14:08:00,14:08:00,141512,7,3215.78,
22441,14:10:00,14:10:00,813,8,3890.33,
22441,14:11:00,14:11:00,817,9,4360.13,
22441,14:12:00,14:12:00,13787,10,4757,
22441,14:13:00,14:13:00,3389,11,5365.89,
22441,14:14:00,14:14:00,802,12,5787.81,
22441,14:15:00,14:15:00,148042,13,6307.64,
22441,14:16:00,14:16:00,804,14,6998.6,
22441,14:17:00,14:17:00,800,15,7625.83,
22442,13:59:00,13:59:00,13090,1,128.18,
22442,14:00:00,14:00:00,844,2,349.13,
22442,14:01:00,14:01:00,848,3,827.46,
22442,14:02:00,14:02:00,836,4,1332.92,
22442,14:04:00,14:04:00,824,5,1940.51,
22442,14:06:00,14:06:00,828,6,2473.64,
22442,14:08:00,14:08:00,141512,7,3215.78,
22442,14:10:00,14:10:00,813,8,3890.33,
22442,14:11:00,14:11:00,817,9,4360.13,
22442,14:12:00,14:12:00,13787,10,4757,
22442,14:13:00,14:13:00,3389,11,5365.89,
22442,14:14:00,14:14:00,802,12,5787.81,
22442,14:15:00,14:15:00,148042,13,6307.64,
22442,14:16:00,14:16:00,804,14,6998.6,
22442,14:17:00,14:17:00,800,15,7625.83,
22586,07:29:00,07:29:00,13090,1,128.18,
22586,07:30:00,07:30:00,844,2,349.13,
22586,07:31:00,07:31:00,848,3,827.46,
22586,07:32:00,07:32:00,836,4,1332.92,
22586,07:34:00,07:34:00,824,5,1940.51,
22586,07:36:00,07:36:00,828,6,2473.64,
22586,07:38:00,07:38:00,141512,7,3215.78,
22586,07:39:00,07:39:00,813,8,3890.33,
22586,07:40:00,07:40:00,817,9,4360.13,
22586,07:41:00,07:41:00,13787,10,4757,
22586,07:43:00,07:43:00,3389,11,5365.89,
22586,07:43:00,07:43:00,802,12,5787.81,
22586,07:44:00,07:44:00,148042,13,6307.64,
22586,07:45:00,07:45:00,804,14,6998.6,
22586,07:46:00,07:46:00,800,15,7625.83,
22587,07:29:00,07:29:00,13090,1,128.18,
22587,07:30:00,07:30:00,844,2,349.13,
22587,07:31:00,07:31:00,848,3,827.46,
22587,07:32:00,07:32:00,836,4,1332.92,
22587,07:34:00,07:34:00,824,5,1940.51,
22587,07:36:00,07:36:00,828,6,2473.64,
22587,07:38:00,07:38:00,141512,7,3215.78,
22587,07:39:00,07:39:00,813,8,3890.33,
22587,07:40:00,07:40:00,817,9,4360.13,
22587,07:41:00,07:41:00,13787,10,4757,
22587,07:43:00,07:43:00,3389,11,5365.89,
22587,07:43:00,07:43:00,802,12,5787.81,
22587,07:44:00,07:44:00,148042,13,6307.64,
22587,07:45:00,07:45:00,804,14,6998.6,
22587,07:46:00,07:46:00,800,15,7625.83,
22598,18:11:00,18:11:00,13090,1,128.18,
22598,18:12:00,18:12:00,844,2,349.13,
22598,18:13:00,18:13:00,848,3,827.46,
22598,18:15:00,18:15:00,836,4,1332.92,
22598,18:16:00,18:16:00,824,5,1940.51,
22598,18:18:00,18:18:00,828,6,2473.64,
22598,18:20:00,18:20:00,141512,7,3215.78,
22598,18:22:00,18:22:00,813,8,3890.33,
22598,18:23:00,18:23:00,817,9,4360.13,
22598,18:24:00,18:24:00,13787,10,4757,
22598,18:25:00,18:25:00,3389,11,5365.89,
22598,18:26:00,18:26:00,802,12,5787.81,
22598,18:27:00,18:27:00,148042,13,6307.64,
22598,18:28:00,18:28:00,804,14,6998.6,
22598,18:29:00,18:29:00,800,15,7625.83,
23443,07:57:00,07:57:00,13090,1,128.18,
23443,07:58:00,07:58:00,844,2,349.13,
23443,07:59:00,07:59:00,848,3,827.46,
23443,08:00:00,08:00:00,836,4,1332.92,
23443,08:02:00,08:02:00,824,5,1940.51,
23443,08:04:00,08:04:00,828,6,2473.64,
23443,08:06:00,08:06:00,141512,7,3215.78,
23443,08:07:00,08:07:00,813,8,3890.33,
23443,08:08:00,08:08:00,817,9,4360.13,
23443,08:09:00,08:09:00,13787,10,4757,
23443,08:11:00,08:11:00,3389,11,5365.89,
23443,08:11:00,08:11:00,802,12,5787.81,
23443,08:12:00,08:12:00,148042,13,6307.64,
23443,08:13:00,08:13:00,804,14,6998.6,
23443,08:14:00,08:14:00,800,15,7625.83,
23444,07:57:00,07:57:00,13090,1,128.18,
23444,07:58:00,07:58:00,844,2,349.13,
23444,07:59:00,07:59:00,848,3,827.46,
23444,08:00:00,08:00:00,836,4,1332.92,
23444,08:02:00,08:02:00,824,5,1940.51,
23444,08:04:00,08:04:00,828,6,2473.64,
23444,08:06:00,08:06:00,141512,7,3215.78,
23444,08:07:00,08:07:00,813,8,3890.33,
23444,08:08:00,08:08:00,817,9,4360.13,
23444,08:09:00,08:09:00,13787,10,4757,
23444,08:11:00,08:11:00,3389,11,5365.89,
23444,08:11:00,08:11:00,802,12,5787.81,
23444,08:12:00,08:12:00,148042,13,6307.64,
23444,08:13:00,08:13:00,804,14,6998.6,
23444,08:14:00,08:14:00,800,15,7625.83,
23560,13:31:00,13:31:00,13090,1,128.18,
23560,13:32:00,13:32:00,844,2,349.13,
23560,13:33:00,13:33:00,848,3,827.46,
23560,13:34:00,13:34:00,836,4,1332.92,
23560,13:36:00,13:36:00,824,5,1940.51,
23560,13:38:00,13:38:00,828,6,2473.64,
23560,13:40:00,13:40:00,141512,7,3215.78,
23560,13:41:00,13:41:00,813,8,3890.33,
23560,13:42:00,13:42:00,817,9,4360.13,
23560,13:43:00,13:43:00,13787,10,4757,
23560,13:45:00,13:45:00,3389,11,5365.89,
23560,13:45:00,13:45:00,802,12,5787.81,
23560,13:46:00,13:46:00,148042,13,6307.64,
23560,13:47:00,13:47:00,804,14,6998.6,
23560,13:48:00,13:48:00,800,15,7625.83,
23718,15:46:00,15:46:00,13090,1,128.18,
23718,15:47:00,15:47:00,844,2,349.13,
23718,15:48:00,15:48:00,848,3,827.46,
23718,15:50:00,15:50:00,836,4,1332.92,
23718,15:52:00,15:52:00,824,5,1940.51,
23718,15:53:00,15:53:00,828,6,2473.64,
23718,15:55:00,15:55:00,141512,7,3215.78,
23718,15:57:00,15:57:00,813,8,3890.33,
23718,15:58:00,15:58:00,817,9,4360.13,
23718,15:59:00,15:59:00,13787,10,4757,
23718,16:00:00,16:00:00,3389,11,5365.89,
23718,16:01:00,16:01:00,802,12,5787.81,
23718,16:02:00,16:02:00,148042,13,6307.64,
23718,16:03:00,16:03:00,804,14,6998.6,
23718,16:04:00,16:04:00,800,15,7625.83,
23874,20:00:00,20:00:00,13090,1,128.18,
23874,20:01:00,20:01:00,844,2,349.13,
23874,20:02:00,20:02:00,848,3,827.46,
23874,20:04:00,20:04:00,836,4,1332.92,
23874,20:05:00,20:05:00,824,5,1940.51,
23874,20:07:00,20:07:00,828,6,2473.64,
23874,20:09:00,20:09:00,141512,7,3215.78,
23874,20:11:00,20:11:00,813,8,3890.33,
23874,20:12:00,20:12:00,817,9,4360.13,
23874,20:13:00,20:13:00,13787,10,4757,
23874,20:14:00,20:14:00,3389,11,5365.89,
23874,20:15:00,20:15:00,802,12,5787.81,
23874,20:16:00,20:16:00,148042,13,6307.64,
23874,20:17:00,20:17:00,804,14,6998.6,
23874,20:18:00,20:18:00,800,15,7625.83,
24045,17:34:00,17:34:00,13090,1,128.18,
24045,17:35:00,17:35:00,844,2,349.13,
24045,17:36:00,17:36:00,848,3,827.46,
24045,17:38:00,17:38:00,836,4,1332.92,
24045,17:39:00,17:39:00,824,5,1940.51,
24045,17:41:00,17:41:00,828,6,2473.64,
24045,17:43:00,17:43:00,141512,7,3215.78,
24045,17:45:00,17:45:00,813,8,3890.33,
24045,17:46:00,17:46:00,817,9,4360.13,
24045,17:47:00,17:47:00,13787,10,4757,
24045,17:48:00,17:48:00,3389,11,5365.89,
24045,17:49:00,17:49:00,802,12,5787.81,
24045,17:50:00,17:50:00,148042,13,6307.64,
24045,17:51:00,17:51:00,804,14,6998.6,
24045,17:52:00,17:52:00,800,15,7625.83,
24250,21:47:00,21:47:00,13090,1,128.18,
24250,21:48:00,21:48:00,844,2,349.13,
24250,21:49:00,21:49:00,848,3,827.46,
24250,21:50:00,21:50:00,836,4,1332.92,
24250,21:52:00,21:52:00,824,5,1940.51,
24250,21:53:00,21:53:00,828,6,2473.64,
24250,21:55:00,21:55:00,141512,7,3215.78,
24250,21:57:00,21:57:00,813,8,3890.33,
24250,21:58:00,21:58:00,817,9,4360.13,
24250,21:58:00,21:58:00,13787,10,4757,
24250,22:00:00,22:00:00,3389,11,5365.89,
24250,22:00:00,22:00:00,802,12,5787.81,
24250,22:01:00,22:01:00,148042,13,6307.64,
24250,22:02:00,22:02:00,804,14,6998.6,
24250,22:03:00,22:03:00,800,15,7625.83,
24283,08:30:00,08:30:00,13090,1,128.18,
24283,08:31:00,08:31:00,844,2,349.13,
24283,08:32:00,08:32:00,848,3,827.46,
24283,08:34:00,08:34:00,836,4,1332.92,
24283,08:36:00,08:36:00,824,5,1940.51,
24283,08:37:00,08:37:00,828,6,2473.64,
24283,08:39:00,08:39:00,141512,7,3215.78,
24283,08:41:00,08:41:00,813,8,3890.33,
24283,08:42:00,08:42:00,817,9,4360.13,
24283,08:42:00,08:42:00,13787,10,4757,
24283,08:44:00,08:44:00,3389,11,5365.89,
24283,08:44:00,08:44:00,802,12,5787.81,
24283,08:45:00,08:45:00,148042,13,6307.64,
24283,08:46:00,08:46:00,804,14,6998.6,
24283,08:47:00,08:47:00,800,15,7625.83,
24757,20:52:00,20:52:00,13090,1,128.18,
24757,20:53:00,20:53:00,844,2,349.13,
24757,20:54:00,20:54:00,848,3,827.46,
24757,20:56:00,20:56:00,836,4,1332.92,
24757,20:57:00,20:57:00,824,5,1940.51,
24757,20:59:00,20:59:00,828,6,2473.64,
24757,21:01:00,21:01:00,141512,7,3215.78,
24757,21:02:00,21:02:00,813,8,3890.33,
24757,21:03:00,21:03:00,817,9,4360.13,
24757,21:04:00,21:04:00,13787,10,4757,
24757,21:05:00,21:05:00,3389,11,5365.89,
24757,21:06:00,21:06:00,802,12,5787.81,
24757,21:07:00,21:07:00,148042,13,6307.64,
24757,21:08:00,21:08:00,804,14,6998.6,
24757,21:09:00,21:09:00,800,15,7625.83,
24823,17:07:00,17:07:00,13090,1,128.18,
24823,17:08:00,17:08:00,844,2,349.13,
24823,17:09:00,17:09:00,848,3,827.46,
24823,17:11:00,17:11:00,836,4,1332.92,
24823,17:13:00,17:13:00,824,5,1940.51,
24823,17:14:00,17:14:00,828,6,2473.64,
24823,17:16:00,17:16:00,141512,7,3215.78,
24823,17:18:00,17:18:00,813,8,3890.33,
24823,17:19:00,17:19:00,817,9,4360.13,
24823,17:20:00,17:20:00,13787,10,4757,
24823,17:21:00,17:21:00,3389,11,5365.89,
24823,17:22:00,17:22:00,802,12,5787.81,
24823,17:23:00,17:23:00,148042,13,6307.64,
24823,17:24:00,17:24:00,804,14,6998.6,
24823,17:25:00,17:25:00,800,15,7625.83,
25326,07:00:00,07:00:00,13090,1,128.18,
25326,07:01:00,07:01:00,844,2,349.13,
25326,07:02:00,07:02:00,848,3,827.46,
25326,07:04:00,07:04:00,836,4,1332.92,
25326,07:06:00,07:06:00,824,5,1940.51,
25326,07:07:00,07:07:00,828,6,2473.64,
25326,07:09:00,07:09:00,141512,7,3215.78,
25326,07:11:00,07:11:00,813,8,3890.33,
25326,07:12:00,07:12:00,817,9,4360.13,
25326,07:12:00,07:12:00,13787,10,4757,
25326,07:14:00,07:14:00,3389,11,5365.89,
25326,07:14:00,07:14:00,802,12,5787.81,
25326,07:15:00,07:15:00,148042,13,6307.64,
25326,07:16:00,07:16:00,804,14,6998.6,
25326,07:17:00,07:17:00,800,15,7625.83,
25351,11:43:00,11:43:00,13090,1,128.18,
25351,11:44:00,11:44:00,844,2,349.13,
25351,11:45:00,11:45:00,848,3,827.46,
25351,11:47:00,11:47:00,836,4,1332.92,
25351,11:49:00,11:49:00,824,5,1940.51,
25351,11:50:00,11:50:00,828,6,2473.64,
25351,11:52:00,11:52:00,141512,7,3215.78,
25351,11:54:00,11:54:00,813,8,3890.33,
25351,11:55:00,11:55:00,817,9,4360.13,
25351,11:56:00,11:56:00,13787,10,4757,
25351,11:57:00,11:57:00,3389,11,5365.89,
25351,11:58:00,11:58:00,802,12,5787.81,
25351,11:59:00,11:59:00,148042,13,6307.64,
25351,12:00:00,12:00:00,804,14,6998.6,
25351,12:01:00,12:01:00,800,15,7625.83,
25355,14:52:00,14:52:00,13090,1,128.18,
25355,14:53:00,14:53:00,844,2,349.13,
25355,14:54:00,14:54:00,848,3,827.46,
25355,14:56:00,14:56:00,836,4,1332.92,
25355,14:58:00,14:58:00,824,5,1940.51,
25355,14:59:00,14:59:00,828,6,2473.64,
25355,15:01:00,15:01:00,141512,7,3215.78,
25355,15:03:00,15:03:00,813,8,3890.33,
25355,15:04:00,15:04:00,817,9,4360.13,
25355,15:05:00,15:05:00,13787,10,4757,
25355,15:06:00,15:06:00,3389,11,5365.89,
25355,15:07:00,15:07:00,802,12,5787.81,
25355,15:08:00,15:08:00,148042,13,6307.64,
25355,15:09:00,15:09:00,804,14,6998.6,
25355,15:10:00,15:10:00,800,15,7625.83,
25639,10:38:00,10:38:00,13090,1,128.18,
25639,10:39:00,10:39:00,844,2,349.13,
25639,10:40:00,10:40:00,848,3,827.46,
25639,10:41:00,10:41:00,836,4,1332.92,
25639,10:43:00,10:43:00,824,5,1940.51,
25639,10:45:00,10:45:00,828,6,2473.64,
25639,10:47:00,10:47:00,141512,7,3215.78,
25639,10:48:00,10:48:00,813,8,3890.33,
25639,10:49:00,10:49:00,817,9,4360.13,
25639,10:50:00,10:50:00,13787,10,4757,
25639,10:52:00,10:52:00,3389,11,5365.89,
25639,10:53:00,10:53:00,802,12,5787.81,
25639,10:53:00,10:53:00,148042,13,6307.64,
25639,10:55:00,10:55:00,804,14,6998.6,
25639,10:56:00,10:56:00,800,15,7625.83,
25640,10:38:00,10:38:00,13090,1,128.18,
25640,10:39:00,10:39:00,844,2,349.13,
25640,10:40:00,10:40:00,848,3,827.46,
25640,10:41:00,10:41:00,836,4,1332.92,
25640,10:43:00,10:43:00,824,5,1940.51,
25640,10:45:00,10:45:00,828,6,2473.64,
25640,10:47:00,10:47:00,141512,7,3215.78,
25640,10:48:00,10:48:00,813,8,3890.33,
25640,10:49:00,10:49:00,817,9,4360.13,
25640,10:50:00,10:50:00,13787,10,4757,
25640,10:52:00,10:52:00,3389,11,5365.89,
25640,10:53:00,10:53:00,802,12,5787.81,
25640,10:53:00,10:53:00,148042,13,6307.64,
25640,10:55:00,10:55:00,804,14,6998.6,
25640,10:56:00,10:56:00,800,15,7625.83,
25842,10:49:00,10:49:00,13090,1,128.18,
25842,10:50:00,10:50:00,844,2,349.13,
25842,10:51:00,10:51:00,848,3,827.46,
25842,10:53:00,10:53:00,836,4,1332.92,
25842,10:55:00,10:55:00,824,5,1940.51,
25842,10:56:00,10:56:00,828,6,2473.64,
25842,10:58:00,10:58:00,141512,7,3215.78,
25842,11:00:00,11:00:00,813,8,3890.33,
25842,11:01:00,11:01:00,817,9,4360.13,
25842,11:02:00,11:02:00,13787,10,4757,
25842,11:03:00,11:03:00,3389,11,5365.89,
25842,11:04:00,11:04:00,802,12,5787.81,
25842,11:05:00,11:05:00,148042,13,6307.64,
25842,11:06:00,11:06:00,804,14,6998.6,
25842,11:07:00,11:07:00,800,15,7625.83,
26059,06:22:00,06:22:00,13090,1,128.18,
26059,06:23:00,06:23:00,844,2,349.13,
26059,06:24:00,06:24:00,848,3,827.46,
26059,06:25:00,06:25:00,836,4,1332.92,
26059,06:27:00,06:27:00,824,5,1940.51,
26059,06:29:00,06:29:00,828,6,2473.64,
26059,06:31:00,06:31:00,141512,7,3215.78,
26059,06:32:00,06:32:00,813,8,3890.33,
26059,06:33:00,06:33:00,817,9,4360.13,
26059,06:34:00,06:34:00,13787,10,4757,
26059,06:35:00,06:35:00,3389,11,5365.89,
26059,06:36:00,06:36:00,802,12,5787.81,
26059,06:37:00,06:37:00,148042,13,6307.64,
26059,06:38:00,06:38:00,804,14,6998.6,
26059,06:39:00,06:39:00,800,15,7625.83,
26060,06:22:00,06:22:00,13090,1,128.18,
26060,06:23:00,06:23:00,844,2,349.13,
26060,06:24:00,06:24:00,848,3,827.46,
26060,06:25:00,06:25:00,836,4,1332.92,
26060,06:27:00,06:27:00,824,5,1940.51,
26060,06:29:00,06:29:00,828,6,2473.64,
26060,06:31:00,06:31:00,141512,7,3215.78,
26060,06:32:00,06:32:00,813,8,3890.33,
26060,06:33:00,06:33:00,817,9,4360.13,
26060,06:34:00,06:34:00,13787,10,4757,
26060,06:35:00,06:35:00,3389,11,5365.89,
26060,06:36:00,06:36:00,802,12,5787.81,
26060,06:37:00,06:37:00,148042,13,6307.64,
26060,06:38:00,06:38:00,804,14,6998.6,
26060,06:39:00,06:39:00,800,15,7625.83,
26061,20:26:00,20:26:00,13090,1,128.18,
26061,20:27:00,20:27:00,844,2,349.13,
26061,20:28:00,20:28:00,848,3,827.46,
26061,20:30:00,20:30:00,836,4,1332.92,
26061,20:31:00,20:31:00,824,5,1940.51,
26061,20:33:00,20:33:00,828,6,2473.64,
26061,20:35:00,20:35:00,141512,7,3215.78,
26061,20:36:00,20:36:00,813,8,3890.33,
26061,20:37:00,20:37:00,817,9,4360.13,
26061,20:38:00,20:38:00,13787,10,4757,
26061,20:40:00,20:40:00,3389,11,5365.89,
26061,20:40:00,20:40:00,802,12,5787.81,
26061,20:41:00,20:41:00,148042,13,6307.64,
26061,20:42:00,20:42:00,804,14,6998.6,
26061,20:43:00,20:43:00,800,15,7625.83,
26155,15:19:00,15:19:00,13090,1,128.18,
26155,15:20:00,15:20:00,844,2,349.13,
26155,15:21:00,15:21:00,848,3,827.46,
26155,15:23:00,15:23:00,836,4,1332.92,
26155,15:25:00,15:25:00,824,5,1940.51,
26155,15:26:00,15:26:00,828,6,2473.64,
26155,15:28:00,15:28:00,141512,7,3215.78,
26155,15:30:00,15:30:00,813,8,3890.33,
26155,15:31:00,15:31:00,817,9,4360.13,
26155,15:32:00,15:32:00,13787,10,4757,
26155,15:33:00,15:33:00,3389,11,5365.89,
26155,15:34:00,15:34:00,802,12,5787.81,
26155,15:35:00,15:35:00,148042,13,6307.64,
26155,15:36:00,15:36:00,804,14,6998.6,
26155,15:37:00,15:37:00,800,15,7625.83,
26220,16:07:00,16:07:00,13090,1,128.18,
26220,16:08:00,16:08:00,844,2,349.13,
26220,16:09:00,16:09:00,848,3,827.46,
26220,16:10:00,16:10:00,836,4,1332.92,
26220,16:12:00,16:12:00,824,5,1940.51,
26220,16:14:00,16:14:00,828,6,2473.64,
26220,16:16:00,16:16:00,141512,7,3215.78,
26220,16:18:00,16:18:00,813,8,3890.33,
26220,16:19:00,16:19:00,817,9,4360.13,
26220,16:20:00,16:20:00,13787,10,4757,
26220,16:22:00,16:22:00,3389,11,5365.89,
26220,16:22:00,16:22:00,802,12,5787.81,
26220,16:23:00,16:23:00,148042,13,6307.64,
26220,16:24:00,16:24:00,804,14,6998.6,
26220,16:26:00,16:26:00,800,15,7625.83,
26221,16:07:00,16:07:00,13090,1,128.18,
26221,16:08:00,16:08:00,844,2,349.13,
26221,16:09:00,16:09:00,848,3,827.46,
26221,16:10:00,16:10:00,836,4,1332.92,
26221,16:12:00,16:12:00,824,5,1940.51,
26221,16:14:00,16:14:00,828,6,2473.64,
26221,16:16:00,16:16:00,141512,7,3215.78,
26221,16:18:00,16:18:00,813,8,3890.33,
26221,16:19:00,16:19:00,817,9,4360.13,
26221,16:20:00,16:20:00,13787,10,4757,
26221,16:22:00,16:22:00,3389,11,5365.89,
26221,16:22:00,16:22:00,802,12,5787.81,
26221,16:23:00,16:23:00,148042,13,6307.64,
26221,16:24:00,16:24:00,804,14,6998.6,
26221,16:26:00,16:26:00,800,15,7625.83,
26437,16:52:00,16:52:00,13090,1,128.18,
26437,16:53:00,16:53:00,844,2,349.13,
26437,16:54:00,16:54:00,848,3,827.46,
26437,16:55:00,16:55:00,836,4,1332.92,
26437,16:57:00,16:57:00,824,5,1940.51,
26437,16:59:00,16:59:00,828,6,2473.64,
26437,17:01:00,17:01:00,141512,7,3215.78,
26437,17:03:00,17:03:00,813,8,3890.33,
26437,17:04:00,17:04:00,817,9,4360.13,
26437,17:05:00,17:05:00,13787,10,4757,
26437,17:07:00,17:07:00,3389,11,5365.89,
26437,17:07:00,17:07:00,802,12,5787.81,
26437,17:08:00,17:08:00,148042,13,6307.64,
26437,17:10:00,17:10:00,804,14,6998.6,
26437,17:11:00,17:11:00,800,15,7625.83,
26990,12:10:00,12:10:00,13090,1,128.18,
26990,12:11:00,12:11:00,844,2,349.13,
26990,12:12:00,12:12:00,848,3,827.46,
26990,12:14:00,12:14:00,836,4,1332.92,
26990,12:16:00,12:16:00,824,5,1940.51,
26990,12:17:00,12:17:00,828,6,2473.64,
26990,12:19:00,12:19:00,141512,7,3215.78,
26990,12:21:00,12:21:00,813,8,3890.33,
26990,12:22:00,12:22:00,817,9,4360.13,
26990,12:23:00,12:23:00,13787,10,4757,
26990,12:24:00,12:24:00,3389,11,5365.89,
26990,12:25:00,12:25:00,802,12,5787.81,
26990,12:26:00,12:26:00,148042,13,6307.64,
26990,12:27:00,12:27:00,804,14,6998.6,
26990,12:28:00,12:28:00,800,15,7625.83,
27453,15:36:00,15:36:00,13090,1,128.18,
27453,15:37:00,15:37:00,844,2,349.13,
27453,15:38:00,15:38:00,848,3,827.46,
27453,15:39:00,15:39:00,836,4,1332.92,
27453,15:41:00,15:41:00,824,5,1940.51,
27453,15:43:00,15:43:00,828,6,2473.64,
27453,15:45:00,15:45:00,141512,7,3215.78,
27453,15:47:00,15:47:00,813,8,3890.33,
27453,15:48:00,15:48:00,817,9,4360.13,
27453,15:49:00,15:49:00,13787,10,4757,
27453,15:50:00,15:50:00,3389,11,5365.89,
27453,15:51:00,15:51:00,802,12,5787.81,
27453,15:52:00,15:52:00,148042,13,6307.64,
27453,15:53:00,15:53:00,804,14,6998.6,
27453,15:54:00,15:54:00,800,15,7625.83,
27454,15:36:00,15:36:00,13090,1,128.18,
27454,15:37:00,15:37:00,844,2,349.13,
27454,15:38:00,15:38:00,848,3,827.46,
27454,15:39:00,15:39:00,836,4,1332.92,
27454,15:41:00,15:41:00,824,5,1940.51,
27454,15:43:00,15:43:00,828,6,2473.64,
27454,15:45:00,15:45:00,141512,7,3215.78,
27454,15:47:00,15:47:00,813,8,3890.33,
27454,15:48:00,15:48:00,817,9,4360.13,
27454,15:49:00,15:49:00,13787,10,4757,
27454,15:50:00,15:50:00,3389,11,5365.89,
27454,15:51:00,15:51:00,802,12,5787.81,
27454,15:52:00,15:52:00,148042,13,6307.64,
27454,15:53:00,15:53:00,804,14,6998.6,
27454,15:54:00,15:54:00,800,15,7625.83,
27632,08:30:00,08:30:00,13090,1,128.18,
27632,08:31:00,08:31:00,844,2,349.13,
27632,08:32:00,08:32:00,848,3,827.46,
27632,08:34:00,08:34:00,836,4,1332.92,
27632,08:36:00,08:36:00,824,5,1940.51,
27632,08:37:00,08:37:00,828,6,2473.64,
27632,08:39:00,08:39:00,141512,7,3215.78,
27632,08:41:00,08:41:00,813,8,3890.33,
27632,08:42:00,08:42:00,817,9,4360.13,
27632,08:42:00,08:42:00,13787,10,4757,
27632,08:44:00,08:44:00,3389,11,5365.89,
27632,08:44:00,08:44:00,802,12,5787.81,
27632,08:45:00,08:45:00,148042,13,6307.64,
27632,08:46:00,08:46:00,804,14,6998.6,
27632,08:47:00,08:47:00,800,15,7625.83,
27921,12:37:00,12:37:00,13090,1,128.18,
27921,12:38:00,12:38:00,844,2,349.13,
27921,12:39:00,12:39:00,848,3,827.46,
27921,12:41:00,12:41:00,836,4,1332.92,
27921,12:43:00,12:43:00,824,5,1940.51,
27921,12:44:00,12:44:00,828,6,2473.64,
27921,12:46:00,12:46:00,141512,7,3215.78,
27921,12:48:00,12:48:00,813,8,3890.33,
27921,12:49:00,12:49:00,817,9,4360.13,
27921,12:50:00,12:50:00,13787,10,4757,
27921,12:51:00,12:51:00,3389,11,5365.89,
27921,12:52:00,12:52:00,802,12,5787.81,
27921,12:53:00,12:53:00,148042,13,6307.64,
27921,12:54:00,12:54:00,804,14,6998.6,
27921,12:55:00,12:55:00,800,15,7625.83,
28426,08:45:00,08:45:00,13090,1,128.18,
28426,08:46:00,08:46:00,844,2,349.13,
28426,08:47:00,08:47:00,848,3,827.46,
28426,08:48:00,08:48:00,836,4,1332.92,
28426,08:50:00,08:50:00,824,5,1940.51,
28426,08:52:00,08:52:00,828,6,2473.64,
28426,08:54:00,08:54:00,141512,7,3215.78,
28426,08:55:00,08:55:00,813,8,3890.33,
28426,08:56:00,08:56:00,817,9,4360.13,
28426,08:57:00,08:57:00,13787,10,4757,
28426,08:59:00,08:59:00,3389,11,5365.89,
28426,08:59:00,08:59:00,802,12,5787.81,
28426,09:00:00,09:00:00,148042,13,6307.64,
28426,09:01:00,09:01:00,804,14,6998.6,
28426,09:02:00,09:02:00,800,15,7625.83,
28427,08:45:00,08:45:00,13090,1,128.18,
28427,08:46:00,08:46:00,844,2,349.13,
28427,08:47:00,08:47:00,848,3,827.46,
28427,08:48:00,08:48:00,836,4,1332.92,
28427,08:50:00,08:50:00,824,5,1940.51,
28427,08:52:00,08:52:00,828,6,2473.64,
28427,08:54:00,08:54:00,141512,7,3215.78,
28427,08:55:00,08:55:00,813,8,3890.33,
28427,08:56:00,08:56:00,817,9,4360.13,
28427,08:57:00,08:57:00,13787,10,4757,
28427,08:59:00,08:59:00,3389,11,5365.89,
28427,08:59:00,08:59:00,802,12,5787.81,
28427,09:00:00,09:00:00,148042,13,6307.64,
28427,09:01:00,09:01:00,804,14,6998.6,
28427,09:02:00,09:02:00,800,15,7625.83,
28562,22:22:00,22:22:00,13090,1,128.18,
28562,22:23:00,22:23:00,844,2,349.13,
28562,22:24:00,22:24:00,848,3,827.46,
28562,22:25:00,22:25:00,836,4,1332.92,
28562,22:27:00,22:27:00,824,5,1940.51,
28562,22:28:00,22:28:00,828,6,2473.64,
28562,22:30:00,22:30:00,141512,7,3215.78,
28562,22:31:00,22:31:00,813,8,3890.33,
28562,22:32:00,22:32:00,817,9,4360.13,
28562,22:33:00,22:33:00,13787,10,4757,
28562,22:34:00,22:34:00,3389,11,5365.89,
28562,22:35:00,22:35:00,802,12,5787.81,
28562,22:36:00,22:36:00,148042,13,6307.64,
28562,22:37:00,22:37:00,804,14,6998.6,
28562,22:38:00,22:38:00,800,15,7625.83,
28677,20:22:00,20:22:00,13090,1,128.18,
28677,20:23:00,20:23:00,844,2,349.13,
28677,20:24:00,20:24:00,848,3,827.46,
28677,20:26:00,20:26:00,836,4,1332.92,
28677,20:27:00,20:27:00,824,5,1940.51,
28677,20:29:00,20:29:00,828,6,2473.64,
28677,20:31:00,20:31:00,141512,7,3215.78,
28677,20:33:00,20:33:00,813,8,3890.33,
28677,20:34:00,20:34:00,817,9,4360.13,
28677,20:35:00,20:35:00,13787,10,4757,
28677,20:36:00,20:36:00,3389,11,5365.89,
28677,20:37:00,20:37:00,802,12,5787.81,
28677,20:38:00,20:38:00,148042,13,6307.64,
28677,20:39:00,20:39:00,804,14,6998.6,
28677,20:40:00,20:40:00,800,15,7625.83,
28696,10:14:00,10:14:00,13090,1,128.18,
28696,10:15:00,10:15:00,844,2,349.13,
28696,10:16:00,10:16:00,848,3,827.46,
28696,10:18:00,10:18:00,836,4,1332.92,
28696,10:20:00,10:20:00,824,5,1940.51,
28696,10:21:00,10:21:00,828,6,2473.64,
28696,10:23:00,10:23:00,141512,7,3215.78,
28696,10:25:00,10:25:00,813,8,3890.33,
28696,10:26:00,10:26:00,817,9,4360.13,
28696,10:26:00,10:26:00,13787,10,4757,
28696,10:28:00,10:28:00,3389,11,5365.89,
28696,10:28:00,10:28:00,802,12,5787.81,
28696,10:29:00,10:29:00,148042,13,6307.64,
28696,10:30:00,10:30:00,804,14,6998.6,
28696,10:31:00,10:31:00,800,15,7625.83,
28956,09:00:00,09:00:00,13090,1,128.18,
28956,09:01:00,09:01:00,844,2,349.13,
28956,09:02:00,09:02:00,848,3,827.46,
28956,09:04:00,09:04:00,836,4,1332.92,
28956,09:06:00,09:06:00,824,5,1940.51,
28956,09:07:00,09:07:00,828,6,2473.64,
28956,09:09:00,09:09:00,141512,7,3215.78,
28956,09:11:00,09:11:00,813,8,3890.33,
28956,09:12:00,09:12:00,817,9,4360.13,
28956,09:12:00,09:12:00,13787,10,4757,
28956,09:14:00,09:14:00,3389,11,5365.89,
28956,09:14:00,09:14:00,802,12,5787.81,
28956,09:15:00,09:15:00,148042,13,6307.64,
28956,09:16:00,09:16:00,804,14,6998.6,
28956,09:17:00,09:17:00,800,15,7625.83,
29548,09:01:00,09:01:00,13090,1,128.18,
29548,09:02:00,09:02:00,844,2,349.13,
29548,09:03:00,09:03:00,848,3,827.46,
29548,09:04:00,09:04:00,836,4,1332.92,
29548,09:06:00,09:06:00,824,5,1940.51,
29548,09:08:00,09:08:00,828,6,2473.64,
29548,09:10:00,09:10:00,141512,7,3215.78,
29548,09:11:00,09:11:00,813,8,3890.33,
29548,09:12:00,09:12:00,817,9,4360.13,
29548,09:13:00,09:13:00,13787,10,4757,
29548,09:15:00,09:15:00,3389,11,5365.89,
29548,09:15:00,09:15:00,802,12,5787.81,
29548,09:16:00,09:16:00,148042,13,6307.64,
29548,09:17:00,09:17:00,804,14,6998.6,
29548,09:18:00,09:18:00,800,15,7625.83,
29623,06:22:00,06:22:00,13090,1,128.18,
29623,06:23:00,06:23:00,844,2,349.13,
29623,06:24:00,06:24:00,848,3,827.46,
29623,06:25:00,06:25:00,836,4,1332.92,
29623,06:27:00,06:27:00,824,5,1940.51,
29623,06:29:00,06:29:00,828,6,2473.64,
29623,06:31:00,06:31:00,141512,7,3215.78,
29623,06:32:00,06:32:00,813,8,3890.33,
29623,06:33:00,06:33:00,817,9,4360.13,
29623,06:34:00,06:34:00,13787,10,4757,
29623,06:35:00,06:35:00,3389,11,5365.89,
29623,06:36:00,06:36:00,802,12,5787.81,
29623,06:37:00,06:37:00,148042,13,6307.64,
29623,06:38:00,06:38:00,804,14,6998.6,
29623,06:39:00,06:39:00,800,15,7625.83,
29711,22:16:00,22:16:00,13090,1,128.18,
29711,22:17:00,22:17:00,844,2,349.13,
29711,22:18:00,22:18:00,848,3,827.46,
29711,22:19:00,22:19:00,836,4,1332.92,
29711,22:21:00,22:21:00,824,5,1940.51,
29711,22:22:00,22:22:00,828,6,2473.64,
29711,22:24:00,22:24:00,141512,7,3215.78,
29711,22:26:00,22:26:00,813,8,3890.33,
29711,22:27:00,22:27:00,817,9,4360.13,
29711,22:27:00,22:27:00,13787,10,4757,
29711,22:29:00,22:29:00,3389,11,5365.89,
29711,22:29:00,22:29:00,802,12,5787.81,
29711,22:30:00,22:30:00,148042,13,6307.64,
29711,22:31:00,22:31:00,804,14,6998.6,
29711,22:32:00,22:32:00,800,15,7625.83,
29712,22:16:00,22:16:00,13090,1,128.18,
29712,22:17:00,22:17:00,844,2,349.13,
29712,22:18:00,22:18:00,848,3,827.46,
29712,22:19:00,22:19:00,836,4,1332.92,
29712,22:21:00,22:21:00,824,5,1940.51,
29712,22:22:00,22:22:00,828,6,2473.64,
29712,22:24:00,22:24:00,141512,7,3215.78,
29712,22:26:00,22:26:00,813,8,3890.33,
29712,22:27:00,22:27:00,817,9,4360.13,
29712,22:27:00,22:27:00,13787,10,4757,
29712,22:29:00,22:29:00,3389,11,5365.89,
29712,22:29:00,22:29:00,802,12,5787.81,
29712,22:30:00,22:30:00,148042,13,6307.64,
29712,22:31:00,22:31:00,804,14,6998.6,
29712,22:32:00,22:32:00,800,15,7625.83,
29875,19:23:00,19:23:00,13090,1,128.18,
29875,19:24:00,19:24:00,844,2,349.13,
29875,19:25:00,19:25:00,848,3,827.46,
29875,19:27:00,19:27:00,836,4,1332.92,
29875,19:28:00,19:28:00,824,5,1940.51,
29875,19:30:00,19:30:00,828,6,2473.64,
29875,19:32:00,19:32:00,141512,7,3215.78,
29875,19:34:00,19:34:00,813,8,3890.33,
29875,19:35:00,19:35:00,817,9,4360.13,
29875,19:36:00,19:36:00,13787,10,4757,
29875,19:37:00,19:37:00,3389,11,5365.89,
29875,19:38:00,19:38:00,802,12,5787.81,
29875,19:39:00,19:39:00,148042,13,6307.64,
29875,19:40:00,19:40:00,804,14,6998.6,
29875,19:41:00,19:41:00,800,15,7625.83,
30014,19:39:00,19:39:00,13090,1,128.18,
30014,19:40:00,19:40:00,844,2,349.13,
30014,19:41:00,19:41:00,848,3,827.46,
30014,19:43:00,19:43:00,836,4,1332.92,
30014,19:44:00,19:44:00,824,5,1940.51,
30014,19:46:00,19:46:00,828,6,2473.64,
30014,19:48:00,19:48:00,141512,7,3215.78,
30014,19:50:00,19:50:00,813,8,3890.33,
30014,19:51:00,19:51:00,817,9,4360.13,
30014,19:52:00,19:52:00,13787,10,4757,
30014,19:53:00,19:53:00,3389,11,5365.89,
30014,19:54:00,19:54:00,802,12,5787.81,
30014,19:55:00,19:55:00,148042,13,6307.64,
30014,19:56:00,19:56:00,804,14,6998.6,
30014,19:57:00,19:57:00,800,15,7625.83,
30835,07:30:00,07:30:00,13090,1,128.18,
30835,07:31:00,07:31:00,844,2,349.13,
30835,07:32:00,07:32:00,848,3,827.46,
30835,07:34:00,07:34:00,836,4,1332.92,
30835,07:36:00,07:36:00,824,5,1940.51,
30835,07:37:00,07:37:00,828,6,2473.64,
30835,07:39:00,07:39:00,141512,7,3215.78,
30835,07:41:00,07:41:00,813,8,3890.33,
30835,07:42:00,07:42:00,817,9,4360.13,
30835,07:42:00,07:42:00,13787,10,4757,
30835,07:44:00,07:44:00,3389,11,5365.89,
30835,07:44:00,07:44:00,802,12,5787.81,
30835,07:45:00,07:45:00,148042,13,6307.64,
30835,07:46:00,07:46:00,804,14,6998.6,
30835,07:47:00,07:47:00,800,15,7625.83,
31100,15:19:00,15:19:00,13090,1,128.18,
31100,15:20:00,15:20:00,844,2,349.13,
31100,15:21:00,15:21:00,848,3,827.46,
31100,15:23:00,15:23:00,836,4,1332.92,
31100,15:25:00,15:25:00,824,5,1940.51,
31100,15:26:00,15:26:00,828,6,2473.64,
31100,15:28:00,15:28:00,141512,7,3215.78,
31100,15:30:00,15:30:00,813,8,3890.33,
31100,15:31:00,15:31:00,817,9,4360.13,
31100,15:32:00,15:32:00,13787,10,4757,
31100,15:33:00,15:33:00,3389,11,5365.89,
31100,15:34:00,15:34:00,802,12,5787.81,
31100,15:35:00,15:35:00,148042,13,6307.64,
31100,15:36:00,15:36:00,804,14,6998.6,
31100,15:37:00,15:37:00,800,15,7625.83,
31172,10:10:00,10:10:00,13090,1,128.18,
31172,10:11:00,10:11:00,844,2,349.13,
31172,10:12:00,10:12:00,848,3,827.46,
31172,10:13:00,10:13:00,836,4,1332.92,
31172,10:15:00,10:15:00,824,5,1940.51,
31172,10:17:00,10:17:00,828,6,2473.64,
31172,10:19:00,10:19:00,141512,7,3215.78,
31172,10:20:00,10:20:00,813,8,3890.33,
31172,10:21:00,10:21:00,817,9,4360.13,
31172,10:22:00,10:22:00,13787,10,4757,
31172,10:24:00,10:24:00,3389,11,5365.89,
31172,10:25:00,10:25:00,802,12,5787.81,
31172,10:25:00,10:25:00,148042,13,6307.64,
31172,10:27:00,10:27:00,804,14,6998.6,
31172,10:28:00,10:28:00,800,15,7625.83,
31173,10:10:00,10:10:00,13090,1,128.18,
31173,10:11:00,10:11:00,844,2,349.13,
31173,10:12:00,10:12:00,848,3,827.46,
31173,10:13:00,10:13:00,836,4,1332.92,
31173,10:15:00,10:15:00,824,5,1940.51,
31173,10:17:00,10:17:00,828,6,2473.64,
31173,10:19:00,10:19:00,141512,7,3215.78,
31173,10:20:00,10:20:00,813,8,3890.33,
31173,10:21:00,10:21:00,817,9,4360.13,
31173,10:22:00,10:22:00,13787,10,4757,
31173,10:24:00,10:24:00,3389,11,5365.89,
31173,10:25:00,10:25:00,802,12,5787.81,
31173,10:25:00,10:25:00,148042,13,6307.64,
31173,10:27:00,10:27:00,804,14,6998.6,
31173,10:28:00,10:28:00,800,15,7625.83,
32202,09:44:00,09:44:00,13090,1,128.18,
32202,09:45:00,09:45:00,844,2,349.13,
32202,09:46:00,09:46:00,848,3,827.46,
32202,09:47:00,09:47:00,836,4,1332.92,
32202,09:49:00,09:49:00,824,5,1940.51,
32202,09:51:00,09:51:00,828,6,2473.64,
32202,09:53:00,09:53:00,141512,7,3215.78,
32202,09:54:00,09:54:00,813,8,3890.33,
32202,09:55:00,09:55:00,817,9,4360.13,
32202,09:56:00,09:56:00,13787,10,4757,
32202,09:58:00,09:58:00,3389,11,5365.89,
32202,09:59:00,09:59:00,802,12,5787.81,
32202,09:59:00,09:59:00,148042,13,6307.64,
32202,10:01:00,10:01:00,804,14,6998.6,
32202,10:02:00,10:02:00,800,15,7625.83,
32272,14:25:00,14:25:00,13090,1,128.18,
32272,14:26:00,14:26:00,844,2,349.13,
32272,14:27:00,14:27:00,848,3,827.46,
32272,14:29:00,14:29:00,836,4,1332.92,
32272,14:31:00,14:31:00,824,5,1940.51,
32272,14:32:00,14:32:00,828,6,2473.64,
32272,14:34:00,14:34:00,141512,7,3215.78,
32272,14:36:00,14:36:00,813,8,3890.33,
32272,14:37:00,14:37:00,817,9,4360.13,
32272,14:38:00,14:38:00,13787,10,4757,
32272,14:39:00,14:39:00,3389,11,5365.89,
32272,14:40:00,14:40:00,802,12,5787.81,
32272,14:41:00,14:41:00,148042,13,6307.64,
32272,14:42:00,14:42:00,804,14,6998.6,
32272,14:43:00,14:43:00,800,15,7625.83,
32396,18:59:00,18:59:00,13090,1,128.18,
32396,19:00:00,19:00:00,844,2,349.13,
32396,19:01:00,19:01:00,848,3,827.46,
32396,19:03:00,19:03:00,836,4,1332.92,
32396,19:04:00,19:04:00,824,5,1940.51,
32396,19:06:00,19:06:00,828,6,2473.64,
32396,19:08:00,19:08:00,141512,7,3215.78,
32396,19:10:00,19:10:00,813,8,3890.33,
32396,19:11:00,19:11:00,817,9,4360.13,
32396,19:12:00,19:12:00,13787,10,4757,
32396,19:13:00,19:13:00,3389,11,5365.89,
32396,19:14:00,19:14:00,802,12,5787.81,
32396,19:15:00,19:15:00,148042,13,6307.64,
32396,19:16:00,19:16:00,804,14,6998.6,
32396,19:17:00,19:17:00,800,15,7625.83,
32428,09:00:00,09:00:00,13090,1,128.18,
32428,09:01:00,09:01:00,844,2,349.13,
32428,09:02:00,09:02:00,848,3,827.46,
32428,09:04:00,09:04:00,836,4,1332.92,
32428,09:06:00,09:06:00,824,5,1940.51,
32428,09:07:00,09:07:00,828,6,2473.64,
32428,09:09:00,09:09:00,141512,7,3215.78,
32428,09:11:00,09:11:00,813,8,3890.33,
32428,09:12:00,09:12:00,817,9,4360.13,
32428,09:12:00,09:12:00,13787,10,4757,
32428,09:14:00,09:14:00,3389,11,5365.89,
32428,09:14:00,09:14:00,802,12,5787.81,
32428,09:15:00,09:15:00,148042,13,6307.64,
32428,09:16:00,09:16:00,804,14,6998.6,
32428,09:17:00,09:17:00,800,15,7625.83,
32523,17:07:00,17:07:00,13090,1,128.18,
32523,17:08:00,17:08:00,844,2,349.13,
32523,17:09:00,17:09:00,848,3,827.46,
32523,17:11:00,17:11:00,836,4,1332.92,
32523,17:13:00,17:13:00,824,5,1940.51,
32523,17:14:00,17:14:00,828,6,2473.64,
32523,17:16:00,17:16:00,141512,7,3215.78,
32523,17:18:00,17:18:00,813,8,3890.33,
32523,17:19:00,17:19:00,817,9,4360.13,
32523,17:20:00,17:20:00,13787,10,4757,
32523,17:21:00,17:21:00,3389,11,5365.89,
32523,17:22:00,17:22:00,802,12,5787.81,
32523,17:23:00,17:23:00,148042,13,6307.64,
32523,17:24:00,17:24:00,804,14,6998.6,
32523,17:25:00,17:25:00,800,15,7625.83,
32607,16:40:00,16:40:00,13090,1,128.18,
32607,16:41:00,16:41:00,844,2,349.13,
32607,16:42:00,16:42:00,848,3,827.46,
32607,16:44:00,16:44:00,836,4,1332.92,
32607,16:46:00,16:46:00,824,5,1940.51,
32607,16:47:00,16:47:00,828,6,2473.64,
32607,16:49:00,16:49:00,141512,7,3215.78,
32607,16:51:00,16:51:00,813,8,3890.33,
32607,16:52:00,16:52:00,817,9,4360.13,
32607,16:53:00,16:53:00,13787,10,4757,
32607,16:54:00,16:54:00,3389,11,5365.89,
32607,16:55:00,16:55:00,802,12,5787.81,
32607,16:56:00,16:56:00,148042,13,6307.64,
32607,16:57:00,16:57:00,804,14,6998.6,
32607,16:58:00,16:58:00,800,15,7625.83,
32821,22:42:00,22:42:00,13090,1,128.18,
32821,22:43:00,22:43:00,844,2,349.13,
32821,22:44:00,22:44:00,848,3,827.46,
32821,22:45:00,22:45:00,836,4,1332.92,
32821,22:47:00,22:47:00,824,5,1940.51,
32821,22:48:00,22:48:00,828,6,2473.64,
32821,22:50:00,22:50:00,141512,7,3215.78,
32821,22:52:00,22:52:00,813,8,3890.33,
32821,22:53:00,22:53:00,817,9,4360.13,
32821,22:53:00,22:53:00,13787,10,4757,
32821,22:55:00,22:55:00,3389,11,5365.89,
32821,22:55:00,22:55:00,802,12,5787.81,
32821,22:56:00,22:56:00,148042,13,6307.64,
32821,22:57:00,22:57:00,804,14,6998.6,
32821,22:58:00,22:58:00,800,15,7625.83,
33023,10:14:00,10:14:00,13090,1,128.18,
33023,10:15:00,10:15:00,844,2,349.13,
33023,10:16:00,10:16:00,848,3,827.46,
33023,10:18:00,10:18:00,836,4,1332.92,
33023,10:20:00,10:20:00,824,5,1940.51,
33023,10:21:00,10:21:00,828,6,2473.64,
33023,10:23:00,10:23:00,141512,7,3215.78,
33023,10:25:00,10:25:00,813,8,3890.33,
33023,10:26:00,10:26:00,817,9,4360.13,
33023,10:26:00,10:26:00,13787,10,4757,
33023,10:28:00,10:28:00,3389,11,5365.89,
33023,10:28:00,10:28:00,802,12,5787.81,
33023,10:29:00,10:29:00,148042,13,6307.64,
33023,10:30:00,10:30:00,804,14,6998.6,
33023,10:31:00,10:31:00,800,15,7625.83,
33157,14:52:00,14:52:00,13090,1,128.18,
33157,14:53:00,14:53:00,844,2,349.13,
33157,14:54:00,14:54:00,848,3,827.46,
33157,14:56:00,14:56:00,836,4,1332.92,
33157,14:58:00,14:58:00,824,5,1940.51,
33157,14:59:00,14:59:00,828,6,2473.64,
33157,15:01:00,15:01:00,141512,7,3215.78,
33157,15:03:00,15:03:00,813,8,3890.33,
33157,15:04:00,15:04:00,817,9,4360.13,
33157,15:05:00,15:05:00,13787,10,4757,
33157,15:06:00,15:06:00,3389,11,5365.89,
33157,15:07:00,15:07:00,802,12,5787.81,
33157,15:08:00,15:08:00,148042,13,6307.64,
33157,15:09:00,15:09:00,804,14,6998.6,
33157,15:10:00,15:10:00,800,15,7625.83,
33802,14:25:00,14:25:00,13090,1,128.18,
33802,14:26:00,14:26:00,844,2,349.13,
33802,14:27:00,14:27:00,848,3,827.46,
33802,14:29:00,14:29:00,836,4,1332.92,
33802,14:31:00,14:31:00,824,5,1940.51,
33802,14:32:00,14:32:00,828,6,2473.64,
33802,14:34:00,14:34:00,141512,7,3215.78,
33802,14:36:00,14:36:00,813,8,3890.33,
33802,14:37:00,14:37:00,817,9,4360.13,
33802,14:38:00,14:38:00,13787,10,4757,
33802,14:39:00,14:39:00,3389,11,5365.89,
33802,14:40:00,14:40:00,802,12,5787.81,
33802,14:41:00,14:41:00,148042,13,6307.64,
33802,14:42:00,14:42:00,804,14,6998.6,
33802,14:43:00,14:43:00,800,15,7625.83,
34280,07:00:00,07:00:00,13090,1,128.18,
34280,07:01:00,07:01:00,844,2,349.13,
34280,07:02:00,07:02:00,848,3,827.46,
34280,07:04:00,07:04:00,836,4,1332.92,
34280,07:06:00,07:06:00,824,5,1940.51,
34280,07:07:00,07:07:00,828,6,2473.64,
34280,07:09:00,07:09:00,141512,7,3215.78,
34280,07:11:00,07:11:00,813,8,3890.33,
34280,07:12:00,07:12:00,817,9,4360.13,
34280,07:12:00,07:12:00,13787,10,4757,
34280,07:14:00,07:14:00,3389,11,5365.89,
34280,07:14:00,07:14:00,802,12,5787.81,
34280,07:15:00,07:15:00,148042,13,6307.64,
34280,07:16:00,07:16:00,804,14,6998.6,
34280,07:17:00,07:17:00,800,15,7625.83,
34293,19:52:00,19:52:00,13090,1,128.18,
34293,19:53:00,19:53:00,844,2,349.13,
34293,19:54:00,19:54:00,848,3,827.46,
34293,19:56:00,19:56:00,836,4,1332.92,
34293,19:57:00,19:57:00,824,5,1940.51,
34293,19:59:00,19:59:00,828,6,2473.64,
34293,20:01:00,20:01:00,141512,7,3215.78,
34293,20:03:00,20:03:00,813,8,3890.33,
34293,20:04:00,20:04:00,817,9,4360.13,
34293,20:05:00,20:05:00,13787,10,4757,
34293,20:06:00,20:06:00,3389,11,5365.89,
34293,20:07:00,20:07:00,802,12,5787.81,
34293,20:08:00,20:08:00,148042,13,6307.64,
34293,20:09:00,20:09:00,804,14,6998.6,
34293,20:10:00,20:10:00,800,15,7625.83,
34461,13:04:00,13:04:00,13090,1,128.18,
34461,13:05:00,13:05:00,844,2,349.13,
34461,13:06:00,13:06:00,848,3,827.46,
34461,13:08:00,13:08:00,836,4,1332.92,
34461,13:10:00,13:10:00,824,5,1940.51,
34461,13:11:00,13:11:00,828,6,2473.64,
34461,13:13:00,13:13:00,141512,7,3215.78,
34461,13:15:00,13:15:00,813,8,3890.33,
34461,13:16:00,13:16:00,817,9,4360.13,
34461,13:17:00,13:17:00,13787,10,4757,
34461,13:18:00,13:18:00,3389,11,5365.89,
34461,13:19:00,13:19:00,802,12,5787.81,
34461,13:20:00,13:20:00,148042,13,6307.64,
34461,13:21:00,13:21:00,804,14,6998.6,
34461,13:22:00,13:22:00,800,15,7625.83,
34611,16:13:00,16:13:00,13090,1,128.18,
34611,16:14:00,16:14:00,844,2,349.13,
34611,16:15:00,16:15:00,848,3,827.46,
34611,16:17:00,16:17:00,836,4,1332.92,
34611,16:19:00,16:19:00,824,5,1940.51,
34611,16:20:00,16:20:00,828,6,2473.64,
34611,16:22:00,16:22:00,141512,7,3215.78,
34611,16:24:00,16:24:00,813,8,3890.33,
34611,16:25:00,16:25:00,817,9,4360.13,
34611,16:26:00,16:26:00,13787,10,4757,
34611,16:27:00,16:27:00,3389,11,5365.89,
34611,16:28:00,16:28:00,802,12,5787.81,
34611,16:29:00,16:29:00,148042,13,6307.64,
34611,16:30:00,16:30:00,804,14,6998.6,
34611,16:31:00,16:31:00,800,15,7625.83,
34669,19:52:00,19:52:00,13090,1,128.18,
34669,19:53:00,19:53:00,844,2,349.13,
34669,19:54:00,19:54:00,848,3,827.46,
34669,19:56:00,19:56:00,836,4,1332.92,
34669,19:57:00,19:57:00,824,5,1940.51,
34669,19:59:00,19:59:00,828,6,2473.64,
34669,20:01:00,20:01:00,141512,7,3215.78,
34669,20:03:00,20:03:00,813,8,3890.33,
34669,20:04:00,20:04:00,817,9,4360.13,
34669,20:05:00,20:05:00,13787,10,4757,
34669,20:06:00,20:06:00,3389,11,5365.89,
34669,20:07:00,20:07:00,802,12,5787.81,
34669,20:08:00,20:08:00,148042,13,6307.64,
34669,20:09:00,20:09:00,804,14,6998.6,
34669,20:10:00,20:10:00,800,15,7625.83,
34774,19:52:00,19:52:00,13090,1,128.18,
34774,19:53:00,19:53:00,844,2,349.13,
34774,19:54:00,19:54:00,848,3,827.46,
34774,19:56:00,19:56:00,836,4,1332.92,
34774,19:57:00,19:57:00,824,5,1940.51,
34774,19:59:00,19:59:00,828,6,2473.64,
34774,20:01:00,20:01:00,141512,7,3215.78,
34774,20:03:00,20:03:00,813,8,3890.33,
34774,20:04:00,20:04:00,817,9,4360.13,
34774,20:05:00,20:05:00,13787,10,4757,
34774,20:06:00,20:06:00,3389,11,5365.89,
34774,20:07:00,20:07:00,802,12,5787.81,
34774,20:08:00,20:08:00,148042,13,6307.64,
34774,20:09:00,20:09:00,804,14,6998.6,
34774,20:10:00,20:10:00,800,15,7625.83,
35070,12:33:00,12:33:00,13090,1,128.18,
35070,12:34:00,12:34:00,844,2,349.13,
35070,12:35:00,12:35:00,848,3,827.46,
35070,12:36:00,12:36:00,836,4,1332.92,
35070,12:38:00,12:38:00,824,5,1940.51,
35070,12:40:00,12:40:00,828,6,2473.64,
35070,12:42:00,12:42:00,141512,7,3215.78,
35070,12:43:00,12:43:00,813,8,3890.33,
35070,12:44:00,12:44:00,817,9,4360.13,
35070,12:45:00,12:45:00,13787,10,4757,
35070,12:47:00,12:47:00,3389,11,5365.89,
35070,12:47:00,12:47:00,802,12,5787.81,
35070,12:48:00,12:48:00,148042,13,6307.64,
35070,12:49:00,12:49:00,804,14,6998.6,
35070,12:50:00,12:50:00,800,15,7625.83,
35206,15:46:00,15:46:00,13090,1,128.18,
35206,15:47:00,15:47:00,844,2,349.13,
35206,15:48:00,15:48:00,848,3,827.46,
35206,15:50:00,15:50:00,836,4,1332.92,
35206,15:52:00,15:52:00,824,5,1940.51,
35206,15:53:00,15:53:00,828,6,2473.64,
35206,15:55:00,15:55:00,141512,7,3215.78,
35206,15:57:00,15:57:00,813,8,3890.33,
35206,15:58:00,15:58:00,817,9,4360.13,
35206,15:59:00,15:59:00,13787,10,4757,
35206,16:00:00,16:00:00,3389,11,5365.89,
35206,16:01:00,16:01:00,802,12,5787.81,
35206,16:02:00,16:02:00,148042,13,6307.64,
35206,16:03:00,16:03:00,804,14,6998.6,
35206,16:04:00,16:04:00,800,15,7625.83,
35275,18:48:00,18:48:00,13090,1,128.18,
35275,18:49:00,18:49:00,844,2,349.13,
35275,18:50:00,18:50:00,848,3,827.46,
35275,18:52:00,18:52:00,836,4,1332.92,
35275,18:53:00,18:53:00,824,5,1940.51,
35275,18:55:00,18:55:00,828,6,2473.64,
35275,18:57:00,18:57:00,141512,7,3215.78,
35275,18:59:00,18:59:00,813,8,3890.33,
35275,19:00:00,19:00:00,817,9,4360.13,
35275,19:01:00,19:01:00,13787,10,4757,
35275,19:02:00,19:02:00,3389,11,5365.89,
35275,19:03:00,19:03:00,802,12,5787.81,
35275,19:04:00,19:04:00,148042,13,6307.64,
35275,19:05:00,19:05:00,804,14,6998.6,
35275,19:06:00,19:06:00,800,15,7625.83,
35457,13:31:00,13:31:00,13090,1,128.18,
35457,13:32:00,13:32:00,844,2,349.13,
35457,13:33:00,13:33:00,848,3,827.46,
35457,13:35:00,13:35:00,836,4,1332.92,
35457,13:37:00,13:37:00,824,5,1940.51,
35457,13:38:00,13:38:00,828,6,2473.64,
35457,13:40:00,13:40:00,141512,7,3215.78,
35457,13:42:00,13:42:00,813,8,3890.33,
35457,13:43:00,13:43:00,817,9,4360.13,
35457,13:44:00,13:44:00,13787,10,4757,
35457,13:45:00,13:45:00,3389,11,5365.89,
35457,13:46:00,13:46:00,802,12,5787.81,
35457,13:47:00,13:47:00,148042,13,6307.64,
35457,13:48:00,13:48:00,804,14,6998.6,
35457,13:49:00,13:49:00,800,15,7625.83,
35470,06:00:00,06:00:00,13090,1,128.18,
35470,06:01:00,06:01:00,844,2,349.13,
35470,06:02:00,06:02:00,848,3,827.46,
35470,06:03:00,06:03:00,836,4,1332.92,
35470,06:05:00,06:05:00,824,5,1940.51,
35470,06:07:00,06:07:00,828,6,2473.64,
35470,06:09:00,06:09:00,141512,7,3215.78,
35470,06:10:00,06:10:00,813,8,3890.33,
35470,06:11:00,06:11:00,817,9,4360.13,
35470,06:12:00,06:12:00,13787,10,4757,
35470,06:13:00,06:13:00,3389,11,5365.89,
35470,06:14:00,06:14:00,802,12,5787.81,
35470,06:15:00,06:15:00,148042,13,6307.64,
35470,06:16:00,06:16:00,804,14,6998.6,
35470,06:17:00,06:17:00,800,15,7625.83,
35471,06:00:00,06:00:00,13090,1,128.18,
35471,06:01:00,06:01:00,844,2,349.13,
35471,06:02:00,06:02:00,848,3,827.46,
35471,06:03:00,06:03:00,836,4,1332.92,
35471,06:05:00,06:05:00,824,5,1940.51,
35471,06:07:00,06:07:00,828,6,2473.64,
35471,06:09:00,06:09:00,141512,7,3215.78,
35471,06:10:00,06:10:00,813,8,3890.33,
35471,06:11:00,06:11:00,817,9,4360.13,
35471,06:12:00,06:12:00,13787,10,4757,
35471,06:13:00,06:13:00,3389,11,5365.89,
35471,06:14:00,06:14:00,802,12,5787.81,
35471,06:15:00,06:15:00,148042,13,6307.64,
35471,06:16:00,06:16:00,804,14,6998.6,
35471,06:17:00,06:17:00,800,15,7625.83,
35592,23:19:00,23:19:00,13090,1,128.18,
35592,23:20:00,23:20:00,844,2,349.13,
35592,23:21:00,23:21:00,848,3,827.46,
35592,23:22:00,23:22:00,836,4,1332.92,
35592,23:24:00,23:24:00,824,5,1940.51,
35592,23:25:00,23:25:00,828,6,2473.64,
35592,23:27:00,23:27:00,141512,7,3215.78,
35592,23:28:00,23:28:00,813,8,3890.33,
35592,23:29:00,23:29:00,817,9,4360.13,
35592,23:30:00,23:30:00,13787,10,4757,
35592,23:31:00,23:31:00,3389,11,5365.89,
35592,23:32:00,23:32:00,802,12,5787.81,
35592,23:33:00,23:33:00,148042,13,6307.64,
35592,23:34:00,23:34:00,804,14,6998.6,
35592,23:35:00,23:35:00,800,15,7625.83,
35727,15:19:00,15:19:00,13090,1,128.18,
35727,15:20:00,15:20:00,844,2,349.13,
35727,15:21:00,15:21:00,848,3,827.46,
35727,15:23:00,15:23:00,836,4,1332.92,
35727,15:25:00,15:25:00,824,5,1940.51,
35727,15:26:00,15:26:00,828,6,2473.64,
35727,15:28:00,15:28:00,141512,7,3215.78,
35727,15:30:00,15:30:00,813,8,3890.33,
35727,15:31:00,15:31:00,817,9,4360.13,
35727,15:32:00,15:32:00,13787,10,4757,
35727,15:33:00,15:33:00,3389,11,5365.89,
35727,15:34:00,15:34:00,802,12,5787.81,
35727,15:35:00,15:35:00,148042,13,6307.64,
35727,15:36:00,15:36:00,804,14,6998.6,
35727,15:37:00,15:37:00,800,15,7625.83,
35839,07:43:00,07:43:00,13090,1,128.18,
35839,07:44:00,07:44:00,844,2,349.13,
35839,07:45:00,07:45:00,848,3,827.46,
35839,07:46:00,07:46:00,836,4,1332.92,
35839,07:48:00,07:48:00,824,5,1940.51,
35839,07:50:00,07:50:00,828,6,2473.64,
35839,07:52:00,07:52:00,141512,7,3215.78,
35839,07:53:00,07:53:00,813,8,3890.33,
35839,07:54:00,07:54:00,817,9,4360.13,
35839,07:55:00,07:55:00,13787,10,4757,
35839,07:57:00,07:57:00,3389,11,5365.89,
35839,07:57:00,07:57:00,802,12,5787.81,
35839,07:58:00,07:58:00,148042,13,6307.64,
35839,07:59:00,07:59:00,804,14,6998.6,
35839,08:00:00,08:00:00,800,15,7625.83,
35873,20:22:00,20:22:00,13090,1,128.18,
35873,20:23:00,20:23:00,844,2,349.13,
35873,20:24:00,20:24:00,848,3,827.46,
35873,20:26:00,20:26:00,836,4,1332.92,
35873,20:27:00,20:27:00,824,5,1940.51,
35873,20:29:00,20:29:00,828,6,2473.64,
35873,20:31:00,20:31:00,141512,7,3215.78,
35873,20:33:00,20:33:00,813,8,3890.33,
35873,20:34:00,20:34:00,817,9,4360.13,
35873,20:35:00,20:35:00,13787,10,4757,
35873,20:36:00,20:36:00,3389,11,5365.89,
35873,20:37:00,20:37:00,802,12,5787.81,
35873,20:38:00,20:38:00,148042,13,6307.64,
35873,20:39:00,20:39:00,804,14,6998.6,
35873,20:40:00,20:40:00,800,15,7625.83,
35975,13:04:00,13:04:00,13090,1,128.18,
35975,13:05:00,13:05:00,844,2,349.13,
35975,13:06:00,13:06:00,848,3,827.46,
35975,13:08:00,13:08:00,836,4,1332.92,
35975,13:10:00,13:10:00,824,5,1940.51,
35975,13:11:00,13:11:00,828,6,2473.64,
35975,13:13:00,13:13:00,141512,7,3215.78,
35975,13:15:00,13:15:00,813,8,3890.33,
35975,13:16:00,13:16:00,817,9,4360.13,
35975,13:17:00,13:17:00,13787,10,4757,
35975,13:18:00,13:18:00,3389,11,5365.89,
35975,13:19:00,13:19:00,802,12,5787.81,
35975,13:20:00,13:20:00,148042,13,6307.64,
35975,13:21:00,13:21:00,804,14,6998.6,
35975,13:22:00,13:22:00,800,15,7625.83,
36152,13:31:00,13:31:00,13090,1,128.18,
36152,13:32:00,13:32:00,844,2,349.13,
36152,13:33:00,13:33:00,848,3,827.46,
36152,13:34:00,13:34:00,836,4,1332.92,
36152,13:36:00,13:36:00,824,5,1940.51,
36152,13:38:00,13:38:00,828,6,2473.64,
36152,13:40:00,13:40:00,141512,7,3215.78,
36152,13:41:00,13:41:00,813,8,3890.33,
36152,13:42:00,13:42:00,817,9,4360.13,
36152,13:43:00,13:43:00,13787,10,4757,
36152,13:45:00,13:45:00,3389,11,5365.89,
36152,13:45:00,13:45:00,802,12,5787.81,
36152,13:46:00,13:46:00,148042,13,6307.64,
36152,13:47:00,13:47:00,804,14,6998.6,
36152,13:48:00,13:48:00,800,15,7625.83,
36153,13:31:00,13:31:00,13090,1,128.18,
36153,13:32:00,13:32:00,844,2,349.13,
36153,13:33:00,13:33:00,848,3,827.46,
36153,13:34:00,13:34:00,836,4,1332.92,
36153,13:36:00,13:36:00,824,5,1940.51,
36153,13:38:00,13:38:00,828,6,2473.64,
36153,13:40:00,13:40:00,141512,7,3215.78,
36153,13:41:00,13:41:00,813,8,3890.33,
36153,13:42:00,13:42:00,817,9,4360.13,
36153,13:43:00,13:43:00,13787,10,4757,
36153,13:45:00,13:45:00,3389,11,5365.89,
36153,13:45:00,13:45:00,802,12,5787.81,
36153,13:46:00,13:46:00,148042,13,6307.64,
36153,13:47:00,13:47:00,804,14,6998.6,
36153,13:48:00,13:48:00,800,15,7625.83,
36283,11:43:00,11:43:00,13090,1,128.18,
36283,11:44:00,11:44:00,844,2,349.13,
36283,11:45:00,11:45:00,848,3,827.46,
36283,11:47:00,11:47:00,836,4,1332.92,
36283,11:49:00,11:49:00,824,5,1940.51,
36283,11:50:00,11:50:00,828,6,2473.64,
36283,11:52:00,11:52:00,141512,7,3215.78,
36283,11:54:00,11:54:00,813,8,3890.33,
36283,11:55:00,11:55:00,817,9,4360.13,
36283,11:56:00,11:56:00,13787,10,4757,
36283,11:57:00,11:57:00,3389,11,5365.89,
36283,11:58:00,11:58:00,802,12,5787.81,
36283,11:59:00,11:59:00,148042,13,6307.64,
36283,12:00:00,12:00:00,804,14,6998.6,
36283,12:01:00,12:01:00,800,15,7625.83,
36327,18:11:00,18:11:00,13090,1,128.18,
36327,18:12:00,18:12:00,844,2,349.13,
36327,18:13:00,18:13:00,848,3,827.46,
36327,18:15:00,18:15:00,836,4,1332.92,
36327,18:16:00,18:16:00,824,5,1940.51,
36327,18:18:00,18:18:00,828,6,2473.64,
36327,18:20:00,18:20:00,141512,7,3215.78,
36327,18:22:00,18:22:00,813,8,3890.33,
36327,18:23:00,18:23:00,817,9,4360.13,
36327,18:24:00,18:24:00,13787,10,4757,
36327,18:25:00,18:25:00,3389,11,5365.89,
36327,18:26:00,18:26:00,802,12,5787.81,
36327,18:27:00,18:27:00,148042,13,6307.64,
36327,18:28:00,18:28:00,804,14,6998.6,
36327,18:29:00,18:29:00,800,15,7625.83,
36543,13:58:00,13:58:00,13090,1,128.18,
36543,13:59:00,13:59:00,844,2,349.13,
36543,14:00:00,14:00:00,848,3,827.46,
36543,14:02:00,14:02:00,836,4,1332.92,
36543,14:04:00,14:04:00,824,5,1940.51,
36543,14:05:00,14:05:00,828,6,2473.64,
36543,14:07:00,14:07:00,141512,7,3215.78,
36543,14:09:00,14:09:00,813,8,3890.33,
36543,14:10:00,14:10:00,817,9,4360.13,
36543,14:11:00,14:11:00,13787,10,4757,
36543,14:12:00,14:12:00,3389,11,5365.89,
36543,14:13:00,14:13:00,802,12,5787.81,
36543,14:14:00,14:14:00,148042,13,6307.64,
36543,14:15:00,14:15:00,804,14,6998.6,
36543,14:16:00,14:16:00,800,15,7625.83,
37108,22:22:00,22:22:00,13090,1,128.18,
37108,22:23:00,22:23:00,844,2,349.13,
37108,22:24:00,22:24:00,848,3,827.46,
37108,22:25:00,22:25:00,836,4,1332.92,
37108,22:27:00,22:27:00,824,5,1940.51,
37108,22:28:00,22:28:00,828,6,2473.64,
37108,22:30:00,22:30:00,141512,7,3215.78,
37108,22:31:00,22:31:00,813,8,3890.33,
37108,22:32:00,22:32:00,817,9,4360.13,
37108,22:33:00,22:33:00,13787,10,4757,
37108,22:34:00,22:34:00,3389,11,5365.89,
37108,22:35:00,22:35:00,802,12,5787.81,
37108,22:36:00,22:36:00,148042,13,6307.64,
37108,22:37:00,22:37:00,804,14,6998.6,
37108,22:38:00,22:38:00,800,15,7625.83,
37979,08:30:00,08:30:00,13090,1,128.18,
37979,08:31:00,08:31:00,844,2,349.13,
37979,08:32:00,08:32:00,848,3,827.46,
37979,08:34:00,08:34:00,836,4,1332.92,
37979,08:36:00,08:36:00,824,5,1940.51,
37979,08:37:00,08:37:00,828,6,2473.64,
37979,08:39:00,08:39:00,141512,7,3215.78,
37979,08:41:00,08:41:00,813,8,3890.33,
37979,08:42:00,08:42:00,817,9,4360.13,
37979,08:42:00,08:42:00,13787,10,4757,
37979,08:44:00,08:44:00,3389,11,5365.89,
37979,08:44:00,08:44:00,802,12,5787.81,
37979,08:45:00,08:45:00,148042,13,6307.64,
37979,08:46:00,08:46:00,804,14,6998.6,
37979,08:47:00,08:47:00,800,15,7625.83,
38182,18:48:00,18:48:00,13090,1,128.18,
38182,18:49:00,18:49:00,844,2,349.13,
38182,18:50:00,18:50:00,848,3,827.46,
38182,18:52:00,18:52:00,836,4,1332.92,
38182,18:53:00,18:53:00,824,5,1940.51,
38182,18:55:00,18:55:00,828,6,2473.64,
38182,18:57:00,18:57:00,141512,7,3215.78,
38182,18:59:00,18:59:00,813,8,3890.33,
38182,19:00:00,19:00:00,817,9,4360.13,
38182,19:01:00,19:01:00,13787,10,4757,
38182,19:02:00,19:02:00,3389,11,5365.89,
38182,19:03:00,19:03:00,802,12,5787.81,
38182,19:04:00,19:04:00,148042,13,6307.64,
38182,19:05:00,19:05:00,804,14,6998.6,
38182,19:06:00,19:06:00,800,15,7625.83,
38229,13:31:00,13:31:00,13090,1,128.18,
38229,13:32:00,13:32:00,844,2,349.13,
38229,13:33:00,13:33:00,848,3,827.46,
38229,13:35:00,13:35:00,836,4,1332.92,
38229,13:37:00,13:37:00,824,5,1940.51,
38229,13:38:00,13:38:00,828,6,2473.64,
38229,13:40:00,13:40:00,141512,7,3215.78,
38229,13:42:00,13:42:00,813,8,3890.33,
38229,13:43:00,13:43:00,817,9,4360.13,
38229,13:44:00,13:44:00,13787,10,4757,
38229,13:45:00,13:45:00,3389,11,5365.89,
38229,13:46:00,13:46:00,802,12,5787.81,
38229,13:47:00,13:47:00,148042,13,6307.64,
38229,13:48:00,13:48:00,804,14,6998.6,
38229,13:49:00,13:49:00,800,15,7625.83,
38257,11:43:00,11:43:00,13090,1,128.18,
38257,11:44:00,11:44:00,844,2,349.13,
38257,11:45:00,11:45:00,848,3,827.46,
38257,11:47:00,11:47:00,836,4,1332.92,
38257,11:49:00,11:49:00,824,5,1940.51,
38257,11:50:00,11:50:00,828,6,2473.64,
38257,11:52:00,11:52:00,141512,7,3215.78,
38257,11:54:00,11:54:00,813,8,3890.33,
38257,11:55:00,11:55:00,817,9,4360.13,
38257,11:56:00,11:56:00,13787,10,4757,
38257,11:57:00,11:57:00,3389,11,5365.89,
38257,11:58:00,11:58:00,802,12,5787.81,
38257,11:59:00,11:59:00,148042,13,6307.64,
38257,12:00:00,12:00:00,804,14,6998.6,
38257,12:01:00,12:01:00,800,15,7625.83,
38270,09:37:00,09:37:00,13090,1,128.18,
38270,09:38:00,09:38:00,844,2,349.13,
38270,09:39:00,09:39:00,848,3,827.46,
38270,09:41:00,09:41:00,836,4,1332.92,
38270,09:43:00,09:43:00,824,5,1940.51,
38270,09:44:00,09:44:00,828,6,2473.64,
38270,09:46:00,09:46:00,141512,7,3215.78,
38270,09:48:00,09:48:00,813,8,3890.33,
38270,09:49:00,09:49:00,817,9,4360.13,
38270,09:49:00,09:49:00,13787,10,4757,
38270,09:51:00,09:51:00,3389,11,5365.89,
38270,09:51:00,09:51:00,802,12,5787.81,
38270,09:52:00,09:52:00,148042,13,6307.64,
38270,09:53:00,09:53:00,804,14,6998.6,
38270,09:54:00,09:54:00,800,15,7625.83,
39321,14:46:00,14:46:00,13090,1,128.18,
39321,14:47:00,14:47:00,844,2,349.13,
39321,14:48:00,14:48:00,848,3,827.46,
39321,14:49:00,14:49:00,836,4,1332.92,
39321,14:51:00,14:51:00,824,5,1940.51,
39321,14:53:00,14:53:00,828,6,2473.64,
39321,14:55:00,14:55:00,141512,7,3215.78,
39321,14:57:00,14:57:00,813,8,3890.33,
39321,14:58:00,14:58:00,817,9,4360.13,
39321,14:59:00,14:59:00,13787,10,4757,
39321,15:00:00,15:00:00,3389,11,5365.89,
39321,15:01:00,15:01:00,802,12,5787.81,
39321,15:02:00,15:02:00,148042,13,6307.64,
39321,15:03:00,15:03:00,804,14,6998.6,
39321,15:04:00,15:04:00,800,15,7625.83,
39322,14:46:00,14:46:00,13090,1,128.18,
39322,14:47:00,14:47:00,844,2,349.13,
39322,14:48:00,14:48:00,848,3,827.46,
39322,14:49:00,14:49:00,836,4,1332.92,
39322,14:51:00,14:51:00,824,5,1940.51,
39322,14:53:00,14:53:00,828,6,2473.64,
39322,14:55:00,14:55:00,141512,7,3215.78,
39322,14:57:00,14:57:00,813,8,3890.33,
39322,14:58:00,14:58:00,817,9,4360.13,
39322,14:59:00,14:59:00,13787,10,4757,
39322,15:00:00,15:00:00,3389,11,5365.89,
39322,15:01:00,15:01:00,802,12,5787.81,
39322,15:02:00,15:02:00,148042,13,6307.64,
39322,15:03:00,15:03:00,804,14,6998.6,
39322,15:04:00,15:04:00,800,15,7625.83,
39586,10:38:00,10:38:00,13090,1,128.18,
39586,10:39:00,10:39:00,844,2,349.13,
39586,10:40:00,10:40:00,848,3,827.46,
39586,10:41:00,10:41:00,836,4,1332.92,
39586,10:43:00,10:43:00,824,5,1940.51,
39586,10:45:00,10:45:00,828,6,2473.64,
39586,10:47:00,10:47:00,141512,7,3215.78,
39586,10:48:00,10:48:00,813,8,3890.33,
39586,10:49:00,10:49:00,817,9,4360.13,
39586,10:50:00,10:50:00,13787,10,4757,
39586,10:52:00,10:52:00,3389,11,5365.89,
39586,10:53:00,10:53:00,802,12,5787.81,
39586,10:53:00,10:53:00,148042,13,6307.64,
39586,10:55:00,10:55:00,804,14,6998.6,
39586,10:56:00,10:56:00,800,15,7625.83,
39739,14:25:00,14:25:00,13090,1,128.18,
39739,14:26:00,14:26:00,844,2,349.13,
39739,14:27:00,14:27:00,848,3,827.46,
39739,14:29:00,14:29:00,836,4,1332.92,
39739,14:31:00,14:31:00,824,5,1940.51,
39739,14:32:00,14:32:00,828,6,2473.64,
39739,14:34:00,14:34:00,141512,7,3215.78,
39739,14:36:00,14:36:00,813,8,3890.33,
39739,14:37:00,14:37:00,817,9,4360.13,
39739,14:38:00,14:38:00,13787,10,4757,
39739,14:39:00,14:39:00,3389,11,5365.89,
39739,14:40:00,14:40:00,802,12,5787.81,
39739,14:41:00,14:41:00,148042,13,6307.64,
39739,14:42:00,14:42:00,804,14,6998.6,
39739,14:43:00,14:43:00,800,15,7625.83,
39826,18:00:00,18:00:00,13090,1,128.18,
39826,18:01:00,18:01:00,844,2,349.13,
39826,18:02:00,18:02:00,848,3,827.46,
39826,18:03:00,18:03:00,836,4,1332.92,
39826,18:05:00,18:05:00,824,5,1940.51,
39826,18:07:00,18:07:00,828,6,2473.64,
39826,18:09:00,18:09:00,141512,7,3215.78,
39826,18:11:00,18:11:00,813,8,3890.33,
39826,18:12:00,18:12:00,817,9,4360.13,
39826,18:13:00,18:13:00,13787,10,4757,
39826,18:14:00,18:14:00,3389,11,5365.89,
39826,18:15:00,18:15:00,802,12,5787.81,
39826,18:16:00,18:16:00,148042,13,6307.64,
39826,18:17:00,18:17:00,804,14,6998.6,
39826,18:18:00,18:18:00,800,15,7625.83,
39827,18:00:00,18:00:00,13090,1,128.18,
39827,18:01:00,18:01:00,844,2,349.13,
39827,18:02:00,18:02:00,848,3,827.46,
39827,18:03:00,18:03:00,836,4,1332.92,
39827,18:05:00,18:05:00,824,5,1940.51,
39827,18:07:00,18:07:00,828,6,2473.64,
39827,18:09:00,18:09:00,141512,7,3215.78,
39827,18:11:00,18:11:00,813,8,3890.33,
39827,18:12:00,18:12:00,817,9,4360.13,
39827,18:13:00,18:13:00,13787,10,4757,
39827,18:14:00,18:14:00,3389,11,5365.89,
39827,18:15:00,18:15:00,802,12,5787.81,
39827,18:16:00,18:16:00,148042,13,6307.64,
39827,18:17:00,18:17:00,804,14,6998.6,
39827,18:18:00,18:18:00,800,15,7625.83,
40043,12:37:00,12:37:00,13090,1,128.18,
40043,12:38:00,12:38:00,844,2,349.13,
40043,12:39:00,12:39:00,848,3,827.46,
40043,12:41:00,12:41:00,836,4,1332.92,
40043,12:43:00,12:43:00,824,5,1940.51,
40043,12:44:00,12:44:00,828,6,2473.64,
40043,12:46:00,12:46:00,141512,7,3215.78,
40043,12:48:00,12:48:00,813,8,3890.33,
40043,12:49:00,12:49:00,817,9,4360.13,
40043,12:50:00,12:50:00,13787,10,4757,
40043,12:51:00,12:51:00,3389,11,5365.89,
40043,12:52:00,12:52:00,802,12,5787.81,
40043,12:53:00,12:53:00,148042,13,6307.64,
40043,12:54:00,12:54:00,804,14,6998.6,
40043,12:55:00,12:55:00,800,15,7625.83,
40264,09:01:00,09:01:00,13090,1,128.18,
40264,09:02:00,09:02:00,844,2,349.13,
40264,09:03:00,09:03:00,848,3,827.46,
40264,09:04:00,09:04:00,836,4,1332.92,
40264,09:06:00,09:06:00,824,5,1940.51,
40264,09:08:00,09:08:00,828,6,2473.64,
40264,09:10:00,09:10:00,141512,7,3215.78,
40264,09:11:00,09:11:00,813,8,3890.33,
40264,09:12:00,09:12:00,817,9,4360.13,
40264,09:13:00,09:13:00,13787,10,4757,
40264,09:15:00,09:15:00,3389,11,5365.89,
40264,09:15:00,09:15:00,802,12,5787.81,
40264,09:16:00,09:16:00,148042,13,6307.64,
40264,09:17:00,09:17:00,804,14,6998.6,
40264,09:18:00,09:18:00,800,15,7625.83,
40265,09:01:00,09:01:00,13090,1,128.18,
40265,09:02:00,09:02:00,844,2,349.13,
40265,09:03:00,09:03:00,848,3,827.46,
40265,09:04:00,09:04:00,836,4,1332.92,
40265,09:06:00,09:06:00,824,5,1940.51,
40265,09:08:00,09:08:00,828,6,2473.64,
40265,09:10:00,09:10:00,141512,7,3215.78,
40265,09:11:00,09:11:00,813,8,3890.33,
40265,09:12:00,09:12:00,817,9,4360.13,
40265,09:13:00,09:13:00,13787,10,4757,
40265,09:15:00,09:15:00,3389,11,5365.89,
40265,09:15:00,09:15:00,802,12,5787.81,
40265,09:16:00,09:16:00,148042,13,6307.64,
40265,09:17:00,09:17:00,804,14,6998.6,
40265,09:18:00,09:18:00,800,15,7625.83,
40291,15:19:00,15:19:00,13090,1,128.18,
40291,15:20:00,15:20:00,844,2,349.13,
40291,15:21:00,15:21:00,848,3,827.46,
40291,15:23:00,15:23:00,836,4,1332.92,
40291,15:25:00,15:25:00,824,5,1940.51,
40291,15:26:00,15:26:00,828,6,2473.64,
40291,15:28:00,15:28:00,141512,7,3215.78,
40291,15:30:00,15:30:00,813,8,3890.33,
40291,15:31:00,15:31:00,817,9,4360.13,
40291,15:32:00,15:32:00,13787,10,4757,
40291,15:33:00,15:33:00,3389,11,5365.89,
40291,15:34:00,15:34:00,802,12,5787.81,
40291,15:35:00,15:35:00,148042,13,6307.64,
40291,15:36:00,15:36:00,804,14,6998.6,
40291,15:37:00,15:37:00,800,15,7625.83,
40304,11:16:00,11:16:00,13090,1,128.18,
40304,11:17:00,11:17:00,844,2,349.13,
40304,11:18:00,11:18:00,848,3,827.46,
40304,11:20:00,11:20:00,836,4,1332.92,
40304,11:22:00,11:22:00,824,5,1940.51,
40304,11:23:00,11:23:00,828,6,2473.64,
40304,11:25:00,11:25:00,141512,7,3215.78,
40304,11:27:00,11:27:00,813,8,3890.33,
40304,11:28:00,11:28:00,817,9,4360.13,
40304,11:29:00,11:29:00,13787,10,4757,
40304,11:30:00,11:30:00,3389,11,5365.89,
40304,11:31:00,11:31:00,802,12,5787.81,
40304,11:32:00,11:32:00,148042,13,6307.64,
40304,11:33:00,11:33:00,804,14,6998.6,
40304,11:34:00,11:34:00,800,15,7625.83,
40914,17:08:00,17:08:00,13090,1,128.18,
40914,17:09:00,17:09:00,844,2,349.13,
40914,17:10:00,17:10:00,848,3,827.46,
40914,17:11:00,17:11:00,836,4,1332.92,
40914,17:13:00,17:13:00,824,5,1940.51,
40914,17:15:00,17:15:00,828,6,2473.64,
40914,17:17:00,17:17:00,141512,7,3215.78,
40914,17:19:00,17:19:00,813,8,3890.33,
40914,17:20:00,17:20:00,817,9,4360.13,
40914,17:21:00,17:21:00,13787,10,4757,
40914,17:23:00,17:23:00,3389,11,5365.89,
40914,17:23:00,17:23:00,802,12,5787.81,
40914,17:24:00,17:24:00,148042,13,6307.64,
40914,17:26:00,17:26:00,804,14,6998.6,
40914,17:27:00,17:27:00,800,15,7625.83,
40915,17:08:00,17:08:00,13090,1,128.18,
40915,17:09:00,17:09:00,844,2,349.13,
40915,17:10:00,17:10:00,848,3,827.46,
40915,17:11:00,17:11:00,836,4,1332.92,
40915,17:13:00,17:13:00,824,5,1940.51,
40915,17:15:00,17:15:00,828,6,2473.64,
40915,17:17:00,17:17:00,141512,7,3215.78,
40915,17:19:00,17:19:00,813,8,3890.33,
40915,17:20:00,17:20:00,817,9,4360.13,
40915,17:21:00,17:21:00,13787,10,4757,
40915,17:23:00,17:23:00,3389,11,5365.89,
40915,17:23:00,17:23:00,802,12,5787.81,
40915,17:24:00,17:24:00,148042,13,6307.64,
40915,17:26:00,17:26:00,804,14,6998.6,
40915,17:27:00,17:27:00,800,15,7625.83,
41231,09:00:00,09:00:00,13090,1,128.18,
41231,09:01:00,09:01:00,844,2,349.13,
41231,09:02:00,09:02:00,848,3,827.46,
41231,09:04:00,09:04:00,836,4,1332.92,
41231,09:06:00,09:06:00,824,5,1940.51,
41231,09:07:00,09:07:00,828,6,2473.64,
41231,09:09:00,09:09:00,141512,7,3215.78,
41231,09:11:00,09:11:00,813,8,3890.33,
41231,09:12:00,09:12:00,817,9,4360.13,
41231,09:12:00,09:12:00,13787,10,4757,
41231,09:14:00,09:14:00,3389,11,5365.89,
41231,09:14:00,09:14:00,802,12,5787.81,
41231,09:15:00,09:15:00,148042,13,6307.64,
41231,09:16:00,09:16:00,804,14,6998.6,
41231,09:17:00,09:17:00,800,15,7625.83,
42080,11:06:00,11:06:00,13090,1,128.18,
42080,11:07:00,11:07:00,844,2,349.13,
42080,11:08:00,11:08:00,848,3,827.46,
42080,11:09:00,11:09:00,836,4,1332.92,
42080,11:11:00,11:11:00,824,5,1940.51,
42080,11:13:00,11:13:00,828,6,2473.64,
42080,11:15:00,11:15:00,141512,7,3215.78,
42080,11:16:00,11:16:00,813,8,3890.33,
42080,11:17:00,11:17:00,817,9,4360.13,
42080,11:18:00,11:18:00,13787,10,4757,
42080,11:20:00,11:20:00,3389,11,5365.89,
42080,11:21:00,11:21:00,802,12,5787.81,
42080,11:21:00,11:21:00,148042,13,6307.64,
42080,11:23:00,11:23:00,804,14,6998.6,
42080,11:24:00,11:24:00,800,15,7625.83,
42382,13:58:00,13:58:00,13090,1,128.18,
42382,13:59:00,13:59:00,844,2,349.13,
42382,14:00:00,14:00:00,848,3,827.46,
42382,14:02:00,14:02:00,836,4,1332.92,
42382,14:04:00,14:04:00,824,5,1940.51,
42382,14:05:00,14:05:00,828,6,2473.64,
42382,14:07:00,14:07:00,141512,7,3215.78,
42382,14:09:00,14:09:00,813,8,3890.33,
42382,14:10:00,14:10:00,817,9,4360.13,
42382,14:11:00,14:11:00,13787,10,4757,
42382,14:12:00,14:12:00,3389,11,5365.89,
42382,14:13:00,14:13:00,802,12,5787.81,
42382,14:14:00,14:14:00,148042,13,6307.64,
42382,14:15:00,14:15:00,804,14,6998.6,
42382,14:16:00,14:16:00,800,15,7625.83,
42674,21:47:00,21:47:00,13090,1,128.18,
42674,21:48:00,21:48:00,844,2,349.13,
42674,21:49:00,21:49:00,848,3,827.46,
42674,21:50:00,21:50:00,836,4,1332.92,
42674,21:52:00,21:52:00,824,5,1940.51,
42674,21:53:00,21:53:00,828,6,2473.64,
42674,21:55:00,21:55:00,141512,7,3215.78,
42674,21:57:00,21:57:00,813,8,3890.33,
42674,21:58:00,21:58:00,817,9,4360.13,
42674,21:58:00,21:58:00,13787,10,4757,
42674,22:00:00,22:00:00,3389,11,5365.89,
42674,22:00:00,22:00:00,802,12,5787.81,
42674,22:01:00,22:01:00,148042,13,6307.64,
42674,22:02:00,22:02:00,804,14,6998.6,
42674,22:03:00,22:03:00,800,15,7625.83,
42675,21:47:00,21:47:00,13090,1,128.18,
42675,21:48:00,21:48:00,844,2,349.13,
42675,21:49:00,21:49:00,848,3,827.46,
42675,21:50:00,21:50:00,836,4,1332.92,
42675,21:52:00,21:52:00,824,5,1940.51,
42675,21:53:00,21:53:00,828,6,2473.64,
42675,21:55:00,21:55:00,141512,7,3215.78,
42675,21:57:00,21:57:00,813,8,3890.33,
42675,21:58:00,21:58:00,817,9,4360.13,
42675,21:58:00,21:58:00,13787,10,4757,
42675,22:00:00,22:00:00,3389,11,5365.89,
42675,22:00:00,22:00:00,802,12,5787.81,
42675,22:01:00,22:01:00,148042,13,6307.64,
42675,22:02:00,22:02:00,804,14,6998.6,
42675,22:03:00,22:03:00,800,15,7625.83,
43389,17:40:00,17:40:00,13090,1,128.18,
43389,17:41:00,17:41:00,844,2,349.13,
43389,17:42:00,17:42:00,848,3,827.46,
43389,17:43:00,17:43:00,836,4,1332.92,
43389,17:45:00,17:45:00,824,5,1940.51,
43389,17:47:00,17:47:00,828,6,2473.64,
43389,17:49:00,17:49:00,141512,7,3215.78,
43389,17:51:00,17:51:00,813,8,3890.33,
43389,17:52:00,17:52:00,817,9,4360.13,
43389,17:53:00,17:53:00,13787,10,4757,
43389,17:55:00,17:55:00,3389,11,5365.89,
43389,17:55:00,17:55:00,802,12,5787.81,
43389,17:56:00,17:56:00,148042,13,6307.64,
43389,17:57:00,17:57:00,804,14,6998.6,
43389,17:59:00,17:59:00,800,15,7625.83,
43426,08:29:00,08:29:00,13090,1,128.18,
43426,08:30:00,08:30:00,844,2,349.13,
43426,08:31:00,08:31:00,848,3,827.46,
43426,08:32:00,08:32:00,836,4,1332.92,
43426,08:34:00,08:34:00,824,5,1940.51,
43426,08:36:00,08:36:00,828,6,2473.64,
43426,08:38:00,08:38:00,141512,7,3215.78,
43426,08:39:00,08:39:00,813,8,3890.33,
43426,08:40:00,08:40:00,817,9,4360.13,
43426,08:41:00,08:41:00,13787,10,4757,
43426,08:43:00,08:43:00,3389,11,5365.89,
43426,08:43:00,08:43:00,802,12,5787.81,
43426,08:44:00,08:44:00,148042,13,6307.64,
43426,08:45:00,08:45:00,804,14,6998.6,
43426,08:46:00,08:46:00,800,15,7625.83,
43427,08:29:00,08:29:00,13090,1,128.18,
43427,08:30:00,08:30:00,844,2,349.13,
43427,08:31:00,08:31:00,848,3,827.46,
43427,08:32:00,08:32:00,836,4,1332.92,
43427,08:34:00,08:34:00,824,5,1940.51,
43427,08:36:00,08:36:00,828,6,2473.64,
43427,08:38:00,08:38:00,141512,7,3215.78,
43427,08:39:00,08:39:00,813,8,3890.33,
43427,08:40:00,08:40:00,817,9,4360.13,
43427,08:41:00,08:41:00,13787,10,4757,
43427,08:43:00,08:43:00,3389,11,5365.89,
43427,08:43:00,08:43:00,802,12,5787.81,
43427,08:44:00,08:44:00,148042,13,6307.64,
43427,08:45:00,08:45:00,804,14,6998.6,
43427,08:46:00,08:46:00,800,15,7625.83,
43750,09:44:00,09:44:00,13090,1,128.18,
43750,09:45:00,09:45:00,844,2,349.13,
43750,09:46:00,09:46:00,848,3,827.46,
43750,09:47:00,09:47:00,836,4,1332.92,
43750,09:49:00,09:49:00,824,5,1940.51,
43750,09:51:00,09:51:00,828,6,2473.64,
43750,09:53:00,09:53:00,141512,7,3215.78,
43750,09:54:00,09:54:00,813,8,3890.33,
43750,09:55:00,09:55:00,817,9,4360.13,
43750,09:56:00,09:56:00,13787,10,4757,
43750,09:58:00,09:58:00,3389,11,5365.89,
43750,09:59:00,09:59:00,802,12,5787.81,
43750,09:59:00,09:59:00,148042,13,6307.64,
43750,10:01:00,10:01:00,804,14,6998.6,
43750,10:02:00,10:02:00,800,15,7625.83,
43751,09:44:00,09:44:00,13090,1,128.18,
43751,09:45:00,09:45:00,844,2,349.13,
43751,09:46:00,09:46:00,848,3,827.46,
43751,09:47:00,09:47:00,836,4,1332.92,
43751,09:49:00,09:49:00,824,5,1940.51,
43751,09:51:00,09:51:00,828,6,2473.64,
43751,09:53:00,09:53:00,141512,7,3215.78,
43751,09:54:00,09:54:00,813,8,3890.33,
43751,09:55:00,09:55:00,817,9,4360.13,
43751,09:56:00,09:56:00,13787,10,4757,
43751,09:58:00,09:58:00,3389,11,5365.89,
43751,09:59:00,09:59:00,802,12,5787.81,
43751,09:59:00,09:59:00,148042,13,6307.64,
43751,10:01:00,10:01:00,804,14,6998.6,
43751,10:02:00,10:02:00,800,15,7625.83,
44279,14:46:00,14:46:00,13090,1,128.18,
44279,14:47:00,14:47:00,844,2,349.13,
44279,14:48:00,14:48:00,848,3,827.46,
44279,14:49:00,14:49:00,836,4,1332.92,
44279,14:51:00,14:51:00,824,5,1940.51,
44279,14:53:00,14:53:00,828,6,2473.64,
44279,14:55:00,14:55:00,141512,7,3215.78,
44279,14:57:00,14:57:00,813,8,3890.33,
44279,14:58:00,14:58:00,817,9,4360.13,
44279,14:59:00,14:59:00,13787,10,4757,
44279,15:00:00,15:00:00,3389,11,5365.89,
44279,15:01:00,15:01:00,802,12,5787.81,
44279,15:02:00,15:02:00,148042,13,6307.64,
44279,15:03:00,15:03:00,804,14,6998.6,
44279,15:04:00,15:04:00,800,15,7625.83,
44835,12:10:00,12:10:00,13090,1,128.18,
44835,12:11:00,12:11:00,844,2,349.13,
44835,12:12:00,12:12:00,848,3,827.46,
44835,12:14:00,12:14:00,836,4,1332.92,
44835,12:16:00,12:16:00,824,5,1940.51,
44835,12:17:00,12:17:00,828,6,2473.64,
44835,12:19:00,12:19:00,141512,7,3215.78,
44835,12:21:00,12:21:00,813,8,3890.33,
44835,12:22:00,12:22:00,817,9,4360.13,
44835,12:23:00,12:23:00,13787,10,4757,
44835,12:24:00,12:24:00,3389,11,5365.89,
44835,12:25:00,12:25:00,802,12,5787.81,
44835,12:26:00,12:26:00,148042,13,6307.64,
44835,12:27:00,12:27:00,804,14,6998.6,
44835,12:28:00,12:28:00,800,15,7625.83,
45142,08:13:00,08:13:00,13090,1,128.18,
45142,08:14:00,08:14:00,844,2,349.13,
45142,08:15:00,08:15:00,848,3,827.46,
45142,08:16:00,08:16:00,836,4,1332.92,
45142,08:18:00,08:18:00,824,5,1940.51,
45142,08:20:00,08:20:00,828,6,2473.64,
45142,08:22:00,08:22:00,141512,7,3215.78,
45142,08:23:00,08:23:00,813,8,3890.33,
45142,08:24:00,08:24:00,817,9,4360.13,
45142,08:25:00,08:25:00,13787,10,4757,
45142,08:27:00,08:27:00,3389,11,5365.89,
45142,08:27:00,08:27:00,802,12,5787.81,
45142,08:28:00,08:28:00,148042,13,6307.64,
45142,08:29:00,08:29:00,804,14,6998.6,
45142,08:30:00,08:30:00,800,15,7625.83,
45143,08:13:00,08:13:00,13090,1,128.18,
45143,08:14:00,08:14:00,844,2,349.13,
45143,08:15:00,08:15:00,848,3,827.46,
45143,08:16:00,08:16:00,836,4,1332.92,
45143,08:18:00,08:18:00,824,5,1940.51,
45143,08:20:00,08:20:00,828,6,2473.64,
45143,08:22:00,08:22:00,141512,7,3215.78,
45143,08:23:00,08:23:00,813,8,3890.33,
45143,08:24:00,08:24:00,817,9,4360.13,
45143,08:25:00,08:25:00,13787,10,4757,
45143,08:27:00,08:27:00,3389,11,5365.89,
45143,08:27:00,08:27:00,802,12,5787.81,
45143,08:28:00,08:28:00,148042,13,6307.64,
45143,08:29:00,08:29:00,804,14,6998.6,
45143,08:30:00,08:30:00,800,15,7625.83,
45439,15:19:00,15:19:00,13090,1,128.18,
45439,15:20:00,15:20:00,844,2,349.13,
45439,15:21:00,15:21:00,848,3,827.46,
45439,15:23:00,15:23:00,836,4,1332.92,
45439,15:25:00,15:25:00,824,5,1940.51,
45439,15:26:00,15:26:00,828,6,2473.64,
45439,15:28:00,15:28:00,141512,7,3215.78,
45439,15:30:00,15:30:00,813,8,3890.33,
45439,15:31:00,15:31:00,817,9,4360.13,
45439,15:32:00,15:32:00,13787,10,4757,
45439,15:33:00,15:33:00,3389,11,5365.89,
45439,15:34:00,15:34:00,802,12,5787.81,
45439,15:35:00,15:35:00,148042,13,6307.64,
45439,15:36:00,15:36:00,804,14,6998.6,
45439,15:37:00,15:37:00,800,15,7625.83,
45633,21:21:00,21:21:00,13090,1,128.18,
45633,21:22:00,21:22:00,844,2,349.13,
45633,21:23:00,21:23:00,848,3,827.46,
45633,21:24:00,21:24:00,836,4,1332.92,
45633,21:26:00,21:26:00,824,5,1940.51,
45633,21:28:00,21:28:00,828,6,2473.64,
45633,21:30:00,21:30:00,141512,7,3215.78,
45633,21:31:00,21:31:00,813,8,3890.33,
45633,21:32:00,21:32:00,817,9,4360.13,
45633,21:33:00,21:33:00,13787,10,4757,
45633,21:34:00,21:34:00,3389,11,5365.89,
45633,21:34:00,21:34:00,802,12,5787.81,
45633,21:35:00,21:35:00,148042,13,6307.64,
45633,21:36:00,21:36:00,804,14,6998.6,
45633,21:37:00,21:37:00,800,15,7625.83,
45634,21:21:00,21:21:00,13090,1,128.18,
45634,21:22:00,21:22:00,844,2,349.13,
45634,21:23:00,21:23:00,848,3,827.46,
45634,21:24:00,21:24:00,836,4,1332.92,
45634,21:26:00,21:26:00,824,5,1940.51,
45634,21:28:00,21:28:00,828,6,2473.64,
45634,21:30:00,21:30:00,141512,7,3215.78,
45634,21:31:00,21:31:00,813,8,3890.33,
45634,21:32:00,21:32:00,817,9,4360.13,
45634,21:33:00,21:33:00,13787,10,4757,
45634,21:34:00,21:34:00,3389,11,5365.89,
45634,21:34:00,21:34:00,802,12,5787.81,
45634,21:35:00,21:35:00,148042,13,6307.64,
45634,21:36:00,21:36:00,804,14,6998.6,
45634,21:37:00,21:37:00,800,15,7625.83,
45682,14:25:00,14:25:00,13090,1,128.18,
45682,14:26:00,14:26:00,844,2,349.13,
45682,14:27:00,14:27:00,848,3,827.46,
45682,14:29:00,14:29:00,836,4,1332.92,
45682,14:31:00,14:31:00,824,5,1940.51,
45682,14:32:00,14:32:00,828,6,2473.64,
45682,14:34:00,14:34:00,141512,7,3215.78,
45682,14:36:00,14:36:00,813,8,3890.33,
45682,14:37:00,14:37:00,817,9,4360.13,
45682,14:38:00,14:38:00,13787,10,4757,
45682,14:39:00,14:39:00,3389,11,5365.89,
45682,14:40:00,14:40:00,802,12,5787.81,
45682,14:41:00,14:41:00,148042,13,6307.64,
45682,14:42:00,14:42:00,804,14,6998.6,
45682,14:43:00,14:43:00,800,15,7625.83,
46552,14:25:00,14:25:00,13090,1,128.18,
46552,14:26:00,14:26:00,844,2,349.13,
46552,14:27:00,14:27:00,848,3,827.46,
46552,14:29:00,14:29:00,836,4,1332.92,
46552,14:31:00,14:31:00,824,5,1940.51,
46552,14:32:00,14:32:00,828,6,2473.64,
46552,14:34:00,14:34:00,141512,7,3215.78,
46552,14:36:00,14:36:00,813,8,3890.33,
46552,14:37:00,14:37:00,817,9,4360.13,
46552,14:38:00,14:38:00,13787,10,4757,
46552,14:39:00,14:39:00,3389,11,5365.89,
46552,14:40:00,14:40:00,802,12,5787.81,
46552,14:41:00,14:41:00,148042,13,6307.64,
46552,14:42:00,14:42:00,804,14,6998.6,
46552,14:43:00,14:43:00,800,15,7625.83,
46887,12:37:00,12:37:00,13090,1,128.18,
46887,12:38:00,12:38:00,844,2,349.13,
46887,12:39:00,12:39:00,848,3,827.46,
46887,12:41:00,12:41:00,836,4,1332.92,
46887,12:43:00,12:43:00,824,5,1940.51,
46887,12:44:00,12:44:00,828,6,2473.64,
46887,12:46:00,12:46:00,141512,7,3215.78,
46887,12:48:00,12:48:00,813,8,3890.33,
46887,12:49:00,12:49:00,817,9,4360.13,
46887,12:50:00,12:50:00,13787,10,4757,
46887,12:51:00,12:51:00,3389,11,5365.89,
46887,12:52:00,12:52:00,802,12,5787.81,
46887,12:53:00,12:53:00,148042,13,6307.64,
46887,12:54:00,12:54:00,804,14,6998.6,
46887,12:55:00,12:55:00,800,15,7625.83,
47226,21:52:00,21:52:00,13090,1,128.18,
47226,21:53:00,21:53:00,844,2,349.13,
47226,21:54:00,21:54:00,848,3,827.46,
47226,21:55:00,21:55:00,836,4,1332.92,
47226,21:57:00,21:57:00,824,5,1940.51,
47226,21:59:00,21:59:00,828,6,2473.64,
47226,22:01:00,22:01:00,141512,7,3215.78,
47226,22:02:00,22:02:00,813,8,3890.33,
47226,22:03:00,22:03:00,817,9,4360.13,
47226,22:04:00,22:04:00,13787,10,4757,
47226,22:05:00,22:05:00,3389,11,5365.89,
47226,22:06:00,22:06:00,802,12,5787.81,
47226,22:06:00,22:06:00,148042,13,6307.64,
47226,22:08:00,22:08:00,804,14,6998.6,
47226,22:09:00,22:09:00,800,15,7625.83,
47750,12:33:00,12:33:00,13090,1,128.18,
47750,12:34:00,12:34:00,844,2,349.13,
47750,12:35:00,12:35:00,848,3,827.46,
47750,12:36:00,12:36:00,836,4,1332.92,
47750,12:38:00,12:38:00,824,5,1940.51,
47750,12:40:00,12:40:00,828,6,2473.64,
47750,12:42:00,12:42:00,141512,7,3215.78,
47750,12:43:00,12:43:00,813,8,3890.33,
47750,12:44:00,12:44:00,817,9,4360.13,
47750,12:45:00,12:45:00,13787,10,4757,
47750,12:47:00,12:47:00,3389,11,5365.89,
47750,12:47:00,12:47:00,802,12,5787.81,
47750,12:48:00,12:48:00,148042,13,6307.64,
47750,12:49:00,12:49:00,804,14,6998.6,
47750,12:50:00,12:50:00,800,15,7625.83,
47751,12:33:00,12:33:00,13090,1,128.18,
47751,12:34:00,12:34:00,844,2,349.13,
47751,12:35:00,12:35:00,848,3,827.46,
47751,12:36:00,12:36:00,836,4,1332.92,
47751,12:38:00,12:38:00,824,5,1940.51,
47751,12:40:00,12:40:00,828,6,2473.64,
47751,12:42:00,12:42:00,141512,7,3215.78,
47751,12:43:00,12:43:00,813,8,3890.33,
47751,12:44:00,12:44:00,817,9,4360.13,
47751,12:45:00,12:45:00,13787,10,4757,
47751,12:47:00,12:47:00,3389,11,5365.89,
47751,12:47:00,12:47:00,802,12,5787.81,
47751,12:48:00,12:48:00,148042,13,6307.64,
47751,12:49:00,12:49:00,804,14,6998.6,
47751,12:50:00,12:50:00,800,15,7625.83,
47768,20:22:00,20:22:00,13090,1,128.18,
47768,20:23:00,20:23:00,844,2,349.13,
47768,20:24:00,20:24:00,848,3,827.46,
47768,20:26:00,20:26:00,836,4,1332.92,
47768,20:27:00,20:27:00,824,5,1940.51,
47768,20:29:00,20:29:00,828,6,2473.64,
47768,20:31:00,20:31:00,141512,7,3215.78,
47768,20:33:00,20:33:00,813,8,3890.33,
47768,20:34:00,20:34:00,817,9,4360.13,
47768,20:35:00,20:35:00,13787,10,4757,
47768,20:36:00,20:36:00,3389,11,5365.89,
47768,20:37:00,20:37:00,802,12,5787.81,
47768,20:38:00,20:38:00,148042,13,6307.64,
47768,20:39:00,20:39:00,804,14,6998.6,
47768,20:40:00,20:40:00,800,15,7625.83,
47941,16:40:00,16:40:00,13090,1,128.18,
47941,16:41:00,16:41:00,844,2,349.13,
47941,16:42:00,16:42:00,848,3,827.46,
47941,16:44:00,16:44:00,836,4,1332.92,
47941,16:46:00,16:46:00,824,5,1940.51,
47941,16:47:00,16:47:00,828,6,2473.64,
47941,16:49:00,16:49:00,141512,7,3215.78,
47941,16:51:00,16:51:00,813,8,3890.33,
47941,16:52:00,16:52:00,817,9,4360.13,
47941,16:53:00,16:53:00,13787,10,4757,
47941,16:54:00,16:54:00,3389,11,5365.89,
47941,16:55:00,16:55:00,802,12,5787.81,
47941,16:56:00,16:56:00,148042,13,6307.64,
47941,16:57:00,16:57:00,804,14,6998.6,
47941,16:58:00,16:58:00,800,15,7625.83,
47950,10:49:00,10:49:00,13090,1,128.18,
47950,10:50:00,10:50:00,844,2,349.13,
47950,10:51:00,10:51:00,848,3,827.46,
47950,10:53:00,10:53:00,836,4,1332.92,
47950,10:55:00,10:55:00,824,5,1940.51,
47950,10:56:00,10:56:00,828,6,2473.64,
47950,10:58:00,10:58:00,141512,7,3215.78,
47950,11:00:00,11:00:00,813,8,3890.33,
47950,11:01:00,11:01:00,817,9,4360.13,
47950,11:02:00,11:02:00,13787,10,4757,
47950,11:03:00,11:03:00,3389,11,5365.89,
47950,11:04:00,11:04:00,802,12,5787.81,
47950,11:05:00,11:05:00,148042,13,6307.64,
47950,11:06:00,11:06:00,804,14,6998.6,
47950,11:07:00,11:07:00,800,15,7625.83,
48019,09:37:00,09:37:00,13090,1,128.18,
48019,09:38:00,09:38:00,844,2,349.13,
48019,09:39:00,09:39:00,848,3,827.46,
48019,09:41:00,09:41:00,836,4,1332.92,
48019,09:43:00,09:43:00,824,5,1940.51,
48019,09:44:00,09:44:00,828,6,2473.64,
48019,09:46:00,09:46:00,141512,7,3215.78,
48019,09:48:00,09:48:00,813,8,3890.33,
48019,09:49:00,09:49:00,817,9,4360.13,
48019,09:49:00,09:49:00,13787,10,4757,
48019,09:51:00,09:51:00,3389,11,5365.89,
48019,09:51:00,09:51:00,802,12,5787.81,
48019,09:52:00,09:52:00,148042,13,6307.64,
48019,09:53:00,09:53:00,804,14,6998.6,
48019,09:54:00,09:54:00,800,15,7625.83,
48291,18:19:00,18:19:00,13090,1,128.18,
48291,18:20:00,18:20:00,844,2,349.13,
48291,18:21:00,18:21:00,848,3,827.46,
48291,18:23:00,18:23:00,836,4,1332.92,
48291,18:25:00,18:25:00,824,5,1940.51,
48291,18:26:00,18:26:00,828,6,2473.64,
48291,18:28:00,18:28:00,141512,7,3215.78,
48291,18:30:00,18:30:00,813,8,3890.33,
48291,18:31:00,18:31:00,817,9,4360.13,
48291,18:32:00,18:32:00,13787,10,4757,
48291,18:33:00,18:33:00,3389,11,5365.89,
48291,18:34:00,18:34:00,802,12,5787.81,
48291,18:35:00,18:35:00,148042,13,6307.64,
48291,18:36:00,18:36:00,804,14,6998.6,
48291,18:37:00,18:37:00,800,15,7625.83,
48292,18:19:00,18:19:00,13090,1,128.18,
48292,18:20:00,18:20:00,844,2,349.13,
48292,18:21:00,18:21:00,848,3,827.46,
48292,18:23:00,18:23:00,836,4,1332.92,
48292,18:25:00,18:25:00,824,5,1940.51,
48292,18:26:00,18:26:00,828,6,2473.64,
48292,18:28:00,18:28:00,141512,7,3215.78,
48292,18:30:00,18:30:00,813,8,3890.33,
48292,18:31:00,18:31:00,817,9,4360.13,
48292,18:32:00,18:32:00,13787,10,4757,
48292,18:33:00,18:33:00,3389,11,5365.89,
48292,18:34:00,18:34:00,802,12,5787.81,
48292,18:35:00,18:35:00,148042,13,6307.64,
48292,18:36:00,18:36:00,804,14,6998.6,
48292,18:37:00,18:37:00,800,15,7625.83,
48332,16:52:00,16:52:00,13090,1,128.18,
48332,16:53:00,16:53:00,844,2,349.13,
48332,16:54:00,16:54:00,848,3,827.46,
48332,16:55:00,16:55:00,836,4,1332.92,
48332,16:57:00,16:57:00,824,5,1940.51,
48332,16:59:00,16:59:00,828,6,2473.64,
48332,17:01:00,17:01:00,141512,7,3215.78,
48332,17:03:00,17:03:00,813,8,3890.33,
48332,17:04:00,17:04:00,817,9,4360.13,
48332,17:05:00,17:05:00,13787,10,4757,
48332,17:07:00,17:07:00,3389,11,5365.89,
48332,17:07:00,17:07:00,802,12,5787.81,
48332,17:08:00,17:08:00,148042,13,6307.64,
48332,17:10:00,17:10:00,804,14,6998.6,
48332,17:11:00,17:11:00,800,15,7625.83,
48333,16:52:00,16:52:00,13090,1,128.18,
48333,16:53:00,16:53:00,844,2,349.13,
48333,16:54:00,16:54:00,848,3,827.46,
48333,16:55:00,16:55:00,836,4,1332.92,
48333,16:57:00,16:57:00,824,5,1940.51,
48333,16:59:00,16:59:00,828,6,2473.64,
48333,17:01:00,17:01:00,141512,7,3215.78,
48333,17:03:00,17:03:00,813,8,3890.33,
48333,17:04:00,17:04:00,817,9,4360.13,
48333,17:05:00,17:05:00,13787,10,4757,
48333,17:07:00,17:07:00,3389,11,5365.89,
48333,17:07:00,17:07:00,802,12,5787.81,
48333,17:08:00,17:08:00,148042,13,6307.64,
48333,17:10:00,17:10:00,804,14,6998.6,
48333,17:11:00,17:11:00,800,15,7625.83,
48482,16:07:00,16:07:00,13090,1,128.18,
48482,16:08:00,16:08:00,844,2,349.13,
48482,16:09:00,16:09:00,848,3,827.46,
48482,16:10:00,16:10:00,836,4,1332.92,
48482,16:12:00,16:12:00,824,5,1940.51,
48482,16:14:00,16:14:00,828,6,2473.64,
48482,16:16:00,16:16:00,141512,7,3215.78,
48482,16:18:00,16:18:00,813,8,3890.33,
48482,16:19:00,16:19:00,817,9,4360.13,
48482,16:20:00,16:20:00,13787,10,4757,
48482,16:22:00,16:22:00,3389,11,5365.89,
48482,16:22:00,16:22:00,802,12,5787.81,
48482,16:23:00,16:23:00,148042,13,6307.64,
48482,16:24:00,16:24:00,804,14,6998.6,
48482,16:26:00,16:26:00,800,15,7625.83,
48517,07:15:00,07:15:00,13090,1,128.18,
48517,07:16:00,07:16:00,844,2,349.13,
48517,07:17:00,07:17:00,848,3,827.46,
48517,07:18:00,07:18:00,836,4,1332.92,
48517,07:20:00,07:20:00,824,5,1940.51,
48517,07:22:00,07:22:00,828,6,2473.64,
48517,07:24:00,07:24:00,141512,7,3215.78,
48517,07:25:00,07:25:00,813,8,3890.33,
48517,07:26:00,07:26:00,817,9,4360.13,
48517,07:27:00,07:27:00,13787,10,4757,
48517,07:29:00,07:29:00,3389,11,5365.89,
48517,07:29:00,07:29:00,802,12,5787.81,
48517,07:30:00,07:30:00,148042,13,6307.64,
48517,07:31:00,07:31:00,804,14,6998.6,
48517,07:32:00,07:32:00,800,15,7625.83,
48545,17:34:00,17:34:00,13090,1,128.18,
48545,17:35:00,17:35:00,844,2,349.13,
48545,17:36:00,17:36:00,848,3,827.46,
48545,17:38:00,17:38:00,836,4,1332.92,
48545,17:39:00,17:39:00,824,5,1940.51,
48545,17:41:00,17:41:00,828,6,2473.64,
48545,17:43:00,17:43:00,141512,7,3215.78,
48545,17:45:00,17:45:00,813,8,3890.33,
48545,17:46:00,17:46:00,817,9,4360.13,
48545,17:47:00,17:47:00,13787,10,4757,
48545,17:48:00,17:48:00,3389,11,5365.89,
48545,17:49:00,17:49:00,802,12,5787.81,
48545,17:50:00,17:50:00,148042,13,6307.64,
48545,17:51:00,17:51:00,804,14,6998.6,
48545,17:52:00,17:52:00,800,15,7625.83,
48676,15:46:00,15:46:00,13090,1,128.18,
48676,15:47:00,15:47:00,844,2,349.13,
48676,15:48:00,15:48:00,848,3,827.46,
48676,15:50:00,15:50:00,836,4,1332.92,
48676,15:52:00,15:52:00,824,5,1940.51,
48676,15:53:00,15:53:00,828,6,2473.64,
48676,15:55:00,15:55:00,141512,7,3215.78,
48676,15:57:00,15:57:00,813,8,3890.33,
48676,15:58:00,15:58:00,817,9,4360.13,
48676,15:59:00,15:59:00,13787,10,4757,
48676,16:00:00,16:00:00,3389,11,5365.89,
48676,16:01:00,16:01:00,802,12,5787.81,
48676,16:02:00,16:02:00,148042,13,6307.64,
48676,16:03:00,16:03:00,804,14,6998.6,
48676,16:04:00,16:04:00,800,15,7625.83,
49094,14:52:00,14:52:00,13090,1,128.18,
49094,14:53:00,14:53:00,844,2,349.13,
49094,14:54:00,14:54:00,848,3,827.46,
49094,14:56:00,14:56:00,836,4,1332.92,
49094,14:58:00,14:58:00,824,5,1940.51,
49094,14:59:00,14:59:00,828,6,2473.64,
49094,15:01:00,15:01:00,141512,7,3215.78,
49094,15:03:00,15:03:00,813,8,3890.33,
49094,15:04:00,15:04:00,817,9,4360.13,
49094,15:05:00,15:05:00,13787,10,4757,
49094,15:06:00,15:06:00,3389,11,5365.89,
49094,15:07:00,15:07:00,802,12,5787.81,
49094,15:08:00,15:08:00,148042,13,6307.64,
49094,15:09:00,15:09:00,804,14,6998.6,
49094,15:10:00,15:10:00,800,15,7625.83,
49228,08:00:00,08:00:00,13090,1,128.18,
49228,08:01:00,08:01:00,844,2,349.13,
49228,08:02:00,08:02:00,848,3,827.46,
49228,08:04:00,08:04:00,836,4,1332.92,
49228,08:06:00,08:06:00,824,5,1940.51,
49228,08:07:00,08:07:00,828,6,2473.64,
49228,08:09:00,08:09:00,141512,7,3215.78,
49228,08:11:00,08:11:00,813,8,3890.33,
49228,08:12:00,08:12:00,817,9,4360.13,
49228,08:12:00,08:12:00,13787,10,4757,
49228,08:14:00,08:14:00,3389,11,5365.89,
49228,08:14:00,08:14:00,802,12,5787.81,
49228,08:15:00,08:15:00,148042,13,6307.64,
49228,08:16:00,08:16:00,804,14,6998.6,
49228,08:17:00,08:17:00,800,15,7625.83,
49379,06:58:00,06:58:00,13090,1,128.18,
49379,06:59:00,06:59:00,844,2,349.13,
49379,07:00:00,07:00:00,848,3,827.46,
49379,07:02:00,07:02:00,836,4,1332.92,
49379,07:04:00,07:04:00,824,5,1940.51,
49379,07:05:00,07:05:00,828,6,2473.64,
49379,07:08:00,07:08:00,141512,7,3215.78,
49379,07:09:00,07:09:00,813,8,3890.33,
49379,07:10:00,07:10:00,817,9,4360.13,
49379,07:11:00,07:11:00,13787,10,4757,
49379,07:12:00,07:12:00,3389,11,5365.89,
49379,07:13:00,07:13:00,802,12,5787.81,
49379,07:14:00,07:14:00,148042,13,6307.64,
49379,07:15:00,07:15:00,804,14,6998.6,
49379,07:16:00,07:16:00,800,15,7625.83,
49380,06:58:00,06:58:00,13090,1,128.18,
49380,06:59:00,06:59:00,844,2,349.13,
49380,07:00:00,07:00:00,848,3,827.46,
49380,07:02:00,07:02:00,836,4,1332.92,
49380,07:04:00,07:04:00,824,5,1940.51,
49380,07:05:00,07:05:00,828,6,2473.64,
49380,07:08:00,07:08:00,141512,7,3215.78,
49380,07:09:00,07:09:00,813,8,3890.33,
49380,07:10:00,07:10:00,817,9,4360.13,
49380,07:11:00,07:11:00,13787,10,4757,
49380,07:12:00,07:12:00,3389,11,5365.89,
49380,07:13:00,07:13:00,802,12,5787.81,
49380,07:14:00,07:14:00,148042,13,6307.64,
49380,07:15:00,07:15:00,804,14,6998.6,
49380,07:16:00,07:16:00,800,15,7625.83,
49773,07:30:00,07:30:00,13090,1,128.18,
49773,07:31:00,07:31:00,844,2,349.13,
49773,07:32:00,07:32:00,848,3,827.46,
49773,07:34:00,07:34:00,836,4,1332.92,
49773,07:36:00,07:36:00,824,5,1940.51,
49773,07:37:00,07:37:00,828,6,2473.64,
49773,07:39:00,07:39:00,141512,7,3215.78,
49773,07:41:00,07:41:00,813,8,3890.33,
49773,07:42:00,07:42:00,817,9,4360.13,
49773,07:42:00,07:42:00,13787,10,4757,
49773,07:44:00,07:44:00,3389,11,5365.89,
49773,07:44:00,07:44:00,802,12,5787.81,
49773,07:45:00,07:45:00,148042,13,6307.64,
49773,07:46:00,07:46:00,804,14,6998.6,
49773,07:47:00,07:47:00,800,15,7625.83,
49906,15:52:00,15:52:00,13090,1,128.18,
49906,15:53:00,15:53:00,844,2,349.13,
49906,15:54:00,15:54:00,848,3,827.46,
49906,15:55:00,15:55:00,836,4,1332.92,
49906,15:57:00,15:57:00,824,5,1940.51,
49906,15:59:00,15:59:00,828,6,2473.64,
49906,16:01:00,16:01:00,141512,7,3215.78,
49906,16:03:00,16:03:00,813,8,3890.33,
49906,16:04:00,16:04:00,817,9,4360.13,
49906,16:05:00,16:05:00,13787,10,4757,
49906,16:06:00,16:06:00,3389,11,5365.89,
49906,16:07:00,16:07:00,802,12,5787.81,
49906,16:08:00,16:08:00,148042,13,6307.64,
49906,16:09:00,16:09:00,804,14,6998.6,
49906,16:10:00,16:10:00,800,15,7625.83,
49907,15:52:00,15:52:00,13090,1,128.18,
49907,15:53:00,15:53:00,844,2,349.13,
49907,15:54:00,15:54:00,848,3,827.46,
49907,15:55:00,15:55:00,836,4,1332.92,
49907,15:57:00,15:57:00,824,5,1940.51,
49907,15:59:00,15:59:00,828,6,2473.64,
49907,16:01:00,16:01:00,141512,7,3215.78,
49907,16:03:00,16:03:00,813,8,3890.33,
49907,16:04:00,16:04:00,817,9,4360.13,
49907,16:05:00,16:05:00,13787,10,4757,
49907,16:06:00,16:06:00,3389,11,5365.89,
49907,16:07:00,16:07:00,802,12,5787.81,
49907,16:08:00,16:08:00,148042,13,6307.64,
49907,16:09:00,16:09:00,804,14,6998.6,
49907,16:10:00,16:10:00,800,15,7625.83,
50155,16:36:00,16:36:00,13090,1,128.18,
50155,16:37:00,16:37:00,844,2,349.13,
50155,16:38:00,16:38:00,848,3,827.46,
50155,16:39:00,16:39:00,836,4,1332.92,
50155,16:41:00,16:41:00,824,5,1940.51,
50155,16:43:00,16:43:00,828,6,2473.64,
50155,16:45:00,16:45:00,141512,7,3215.78,
50155,16:47:00,16:47:00,813,8,3890.33,
50155,16:48:00,16:48:00,817,9,4360.13,
50155,16:49:00,16:49:00,13787,10,4757,
50155,16:51:00,16:51:00,3389,11,5365.89,
50155,16:51:00,16:51:00,802,12,5787.81,
50155,16:52:00,16:52:00,148042,13,6307.64,
50155,16:54:00,16:54:00,804,14,6998.6,
50155,16:55:00,16:55:00,800,15,7625.83,
50156,16:36:00,16:36:00,13090,1,128.18,
50156,16:37:00,16:37:00,844,2,349.13,
50156,16:38:00,16:38:00,848,3,827.46,
50156,16:39:00,16:39:00,836,4,1332.92,
50156,16:41:00,16:41:00,824,5,1940.51,
50156,16:43:00,16:43:00,828,6,2473.64,
50156,16:45:00,16:45:00,141512,7,3215.78,
50156,16:47:00,16:47:00,813,8,3890.33,
50156,16:48:00,16:48:00,817,9,4360.13,
50156,16:49:00,16:49:00,13787,10,4757,
50156,16:51:00,16:51:00,3389,11,5365.89,
50156,16:51:00,16:51:00,802,12,5787.81,
50156,16:52:00,16:52:00,148042,13,6307.64,
50156,16:54:00,16:54:00,804,14,6998.6,
50156,16:55:00,16:55:00,800,15,7625.83,
50200,20:52:00,20:52:00,13090,1,128.18,
50200,20:53:00,20:53:00,844,2,349.13,
50200,20:54:00,20:54:00,848,3,827.46,
50200,20:56:00,20:56:00,836,4,1332.92,
50200,20:57:00,20:57:00,824,5,1940.51,
50200,20:59:00,20:59:00,828,6,2473.64,
50200,21:01:00,21:01:00,141512,7,3215.78,
50200,21:02:00,21:02:00,813,8,3890.33,
50200,21:03:00,21:03:00,817,9,4360.13,
50200,21:04:00,21:04:00,13787,10,4757,
50200,21:05:00,21:05:00,3389,11,5365.89,
50200,21:06:00,21:06:00,802,12,5787.81,
50200,21:07:00,21:07:00,148042,13,6307.64,
50200,21:08:00,21:08:00,804,14,6998.6,
50200,21:09:00,21:09:00,800,15,7625.83,
50270,13:59:00,13:59:00,13090,1,128.18,
50270,14:00:00,14:00:00,844,2,349.13,
50270,14:01:00,14:01:00,848,3,827.46,
50270,14:02:00,14:02:00,836,4,1332.92,
50270,14:04:00,14:04:00,824,5,1940.51,
50270,14:06:00,14:06:00,828,6,2473.64,
50270,14:08:00,14:08:00,141512,7,3215.78,
50270,14:10:00,14:10:00,813,8,3890.33,
50270,14:11:00,14:11:00,817,9,4360.13,
50270,14:12:00,14:12:00,13787,10,4757,
50270,14:13:00,14:13:00,3389,11,5365.89,
50270,14:14:00,14:14:00,802,12,5787.81,
50270,14:15:00,14:15:00,148042,13,6307.64,
50270,14:16:00,14:16:00,804,14,6998.6,
50270,14:17:00,14:17:00,800,15,7625.83,
50508,07:30:00,07:30:00,13090,1,128.18,
50508,07:31:00,07:31:00,844,2,349.13,
50508,07:32:00,07:32:00,848,3,827.46,
50508,07:34:00,07:34:00,836,4,1332.92,
50508,07:36:00,07:36:00,824,5,1940.51,
50508,07:37:00,07:37:00,828,6,2473.64,
50508,07:39:00,07:39:00,141512,7,3215.78,
50508,07:41:00,07:41:00,813,8,3890.33,
50508,07:42:00,07:42:00,817,9,4360.13,
50508,07:42:00,07:42:00,13787,10,4757,
50508,07:44:00,07:44:00,3389,11,5365.89,
50508,07:44:00,07:44:00,802,12,5787.81,
50508,07:45:00,07:45:00,148042,13,6307.64,
50508,07:46:00,07:46:00,804,14,6998.6,
50508,07:47:00,07:47:00,800,15,7625.83,
50602,18:39:00,18:39:00,13090,1,128.18,
50602,18:40:00,18:40:00,844,2,349.13,
50602,18:41:00,18:41:00,848,3,827.46,
50602,18:43:00,18:43:00,836,4,1332.92,
50602,18:45:00,18:45:00,824,5,1940.51,
50602,18:46:00,18:46:00,828,6,2473.64,
50602,18:48:00,18:48:00,141512,7,3215.78,
50602,18:50:00,18:50:00,813,8,3890.33,
50602,18:51:00,18:51:00,817,9,4360.13,
50602,18:52:00,18:52:00,13787,10,4757,
50602,18:53:00,18:53:00,3389,11,5365.89,
50602,18:54:00,18:54:00,802,12,5787.81,
50602,18:55:00,18:55:00,148042,13,6307.64,
50602,18:56:00,18:56:00,804,14,6998.6,
50602,18:57:00,18:57:00,800,15,7625.83,
50603,18:39:00,18:39:00,13090,1,128.18,
50603,18:40:00,18:40:00,844,2,349.13,
50603,18:41:00,18:41:00,848,3,827.46,
50603,18:43:00,18:43:00,836,4,1332.92,
50603,18:45:00,18:45:00,824,5,1940.51,
50603,18:46:00,18:46:00,828,6,2473.64,
50603,18:48:00,18:48:00,141512,7,3215.78,
50603,18:50:00,18:50:00,813,8,3890.33,
50603,18:51:00,18:51:00,817,9,4360.13,
50603,18:52:00,18:52:00,13787,10,4757,
50603,18:53:00,18:53:00,3389,11,5365.89,
50603,18:54:00,18:54:00,802,12,5787.81,
50603,18:55:00,18:55:00,148042,13,6307.64,
50603,18:56:00,18:56:00,804,14,6998.6,
50603,18:57:00,18:57:00,800,15,7625.83,
50860,17:07:00,17:07:00,13090,1,128.18,
50860,17:08:00,17:08:00,844,2,349.13,
50860,17:09:00,17:09:00,848,3,827.46,
50860,17:11:00,17:11:00,836,4,1332.92,
50860,17:13:00,17:13:00,824,5,1940.51,
50860,17:14:00,17:14:00,828,6,2473.64,
50860,17:16:00,17:16:00,141512,7,3215.78,
50860,17:18:00,17:18:00,813,8,3890.33,
50860,17:19:00,17:19:00,817,9,4360.13,
50860,17:20:00,17:20:00,13787,10,4757,
50860,17:21:00,17:21:00,3389,11,5365.89,
50860,17:22:00,17:22:00,802,12,5787.81,
50860,17:23:00,17:23:00,148042,13,6307.64,
50860,17:24:00,17:24:00,804,14,6998.6,
50860,17:25:00,17:25:00,800,15,7625.83,
51152,11:43:00,11:43:00,13090,1,128.18,
51152,11:44:00,11:44:00,844,2,349.13,
51152,11:45:00,11:45:00,848,3,827.46,
51152,11:47:00,11:47:00,836,4,1332.92,
51152,11:49:00,11:49:00,824,5,1940.51,
51152,11:50:00,11:50:00,828,6,2473.64,
51152,11:52:00,11:52:00,141512,7,3215.78,
51152,11:54:00,11:54:00,813,8,3890.33,
51152,11:55:00,11:55:00,817,9,4360.13,
51152,11:56:00,11:56:00,13787,10,4757,
51152,11:57:00,11:57:00,3389,11,5365.89,
51152,11:58:00,11:58:00,802,12,5787.81,
51152,11:59:00,11:59:00,148042,13,6307.64,
51152,12:00:00,12:00:00,804,14,6998.6,
51152,12:01:00,12:01:00,800,15,7625.83,
51227,13:58:00,13:58:00,13090,1,128.18,
51227,13:59:00,13:59:00,844,2,349.13,
51227,14:00:00,14:00:00,848,3,827.46,
51227,14:02:00,14:02:00,836,4,1332.92,
51227,14:04:00,14:04:00,824,5,1940.51,
51227,14:05:00,14:05:00,828,6,2473.64,
51227,14:07:00,14:07:00,141512,7,3215.78,
51227,14:09:00,14:09:00,813,8,3890.33,
51227,14:10:00,14:10:00,817,9,4360.13,
51227,14:11:00,14:11:00,13787,10,4757,
51227,14:12:00,14:12:00,3389,11,5365.89,
51227,14:13:00,14:13:00,802,12,5787.81,
51227,14:14:00,14:14:00,148042,13,6307.64,
51227,14:15:00,14:15:00,804,14,6998.6,
51227,14:16:00,14:16:00,800,15,7625.83,
51246,16:36:00,16:36:00,13090,1,128.18,
51246,16:37:00,16:37:00,844,2,349.13,
51246,16:38:00,16:38:00,848,3,827.46,
51246,16:39:00,16:39:00,836,4,1332.92,
51246,16:41:00,16:41:00,824,5,1940.51,
51246,16:43:00,16:43:00,828,6,2473.64,
51246,16:45:00,16:45:00,141512,7,3215.78,
51246,16:47:00,16:47:00,813,8,3890.33,
51246,16:48:00,16:48:00,817,9,4360.13,
51246,16:49:00,16:49:00,13787,10,4757,
51246,16:51:00,16:51:00,3389,11,5365.89,
51246,16:51:00,16:51:00,802,12,5787.81,
51246,16:52:00,16:52:00,148042,13,6307.64,
51246,16:54:00,16:54:00,804,14,6998.6,
51246,16:55:00,16:55:00,800,15,7625.83,
51506,18:11:00,18:11:00,13090,1,128.18,
51506,18:12:00,18:12:00,844,2,349.13,
51506,18:13:00,18:13:00,848,3,827.46,
51506,18:15:00,18:15:00,836,4,1332.92,
51506,18:16:00,18:16:00,824,5,1940.51,
51506,18:18:00,18:18:00,828,6,2473.64,
51506,18:20:00,18:20:00,141512,7,3215.78,
51506,18:22:00,18:22:00,813,8,3890.33,
51506,18:23:00,18:23:00,817,9,4360.13,
51506,18:24:00,18:24:00,13787,10,4757,
51506,18:25:00,18:25:00,3389,11,5365.89,
51506,18:26:00,18:26:00,802,12,5787.81,
51506,18:27:00,18:27:00,148042,13,6307.64,
51506,18:28:00,18:28:00,804,14,6998.6,
51506,18:29:00,18:29:00,800,15,7625.83,
51552,13:04:00,13:04:00,13090,1,128.18,
51552,13:05:00,13:05:00,844,2,349.13,
51552,13:06:00,13:06:00,848,3,827.46,
51552,13:08:00,13:08:00,836,4,1332.92,
51552,13:10:00,13:10:00,824,5,1940.51,
51552,13:11:00,13:11:00,828,6,2473.64,
51552,13:13:00,13:13:00,141512,7,3215.78,
51552,13:15:00,13:15:00,813,8,3890.33,
51552,13:16:00,13:16:00,817,9,4360.13,
51552,13:17:00,13:17:00,13787,10,4757,
51552,13:18:00,13:18:00,3389,11,5365.89,
51552,13:19:00,13:19:00,802,12,5787.81,
51552,13:20:00,13:20:00,148042,13,6307.64,
51552,13:21:00,13:21:00,804,14,6998.6,
51552,13:22:00,13:22:00,800,15,7625.83,
51570,21:52:00,21:52:00,13090,1,128.18,
51570,21:53:00,21:53:00,844,2,349.13,
51570,21:54:00,21:54:00,848,3,827.46,
51570,21:55:00,21:55:00,836,4,1332.92,
51570,21:57:00,21:57:00,824,5,1940.51,
51570,21:59:00,21:59:00,828,6,2473.64,
51570,22:01:00,22:01:00,141512,7,3215.78,
51570,22:02:00,22:02:00,813,8,3890.33,
51570,22:03:00,22:03:00,817,9,4360.13,
51570,22:04:00,22:04:00,13787,10,4757,
51570,22:05:00,22:05:00,3389,11,5365.89,
51570,22:06:00,22:06:00,802,12,5787.81,
51570,22:06:00,22:06:00,148042,13,6307.64,
51570,22:08:00,22:08:00,804,14,6998.6,
51570,22:09:00,22:09:00,800,15,7625.83,
51705,20:52:00,20:52:00,13090,1,128.18,
51705,20:53:00,20:53:00,844,2,349.13,
51705,20:54:00,20:54:00,848,3,827.46,
51705,20:55:00,20:55:00,836,4,1332.92,
51705,20:57:00,20:57:00,824,5,1940.51,
51705,20:59:00,20:59:00,828,6,2473.64,
51705,21:01:00,21:01:00,141512,7,3215.78,
51705,21:02:00,21:02:00,813,8,3890.33,
51705,21:03:00,21:03:00,817,9,4360.13,
51705,21:04:00,21:04:00,13787,10,4757,
51705,21:05:00,21:05:00,3389,11,5365.89,
51705,21:06:00,21:06:00,802,12,5787.81,
51705,21:07:00,21:07:00,148042,13,6307.64,
51705,21:08:00,21:08:00,804,14,6998.6,
51705,21:09:00,21:09:00,800,15,7625.83,
51706,20:52:00,20:52:00,13090,1,128.18,
51706,20:53:00,20:53:00,844,2,349.13,
51706,20:54:00,20:54:00,848,3,827.46,
51706,20:55:00,20:55:00,836,4,1332.92,
51706,20:57:00,20:57:00,824,5,1940.51,
51706,20:59:00,20:59:00,828,6,2473.64,
51706,21:01:00,21:01:00,141512,7,3215.78,
51706,21:02:00,21:02:00,813,8,3890.33,
51706,21:03:00,21:03:00,817,9,4360.13,
51706,21:04:00,21:04:00,13787,10,4757,
51706,21:05:00,21:05:00,3389,11,5365.89,
51706,21:06:00,21:06:00,802,12,5787.81,
51706,21:07:00,21:07:00,148042,13,6307.64,
51706,21:08:00,21:08:00,804,14,6998.6,
51706,21:09:00,21:09:00,800,15,7625.83,
51707,20:52:00,20:52:00,13090,1,128.18,
51707,20:53:00,20:53:00,844,2,349.13,
51707,20:54:00,20:54:00,848,3,827.46,
51707,20:55:00,20:55:00,836,4,1332.92,
51707,20:57:00,20:57:00,824,5,1940.51,
51707,20:59:00,20:59:00,828,6,2473.64,
51707,21:01:00,21:01:00,141512,7,3215.78,
51707,21:02:00,21:02:00,813,8,3890.33,
51707,21:03:00,21:03:00,817,9,4360.13,
51707,21:04:00,21:04:00,13787,10,4757,
51707,21:05:00,21:05:00,3389,11,5365.89,
51707,21:06:00,21:06:00,802,12,5787.81,
51707,21:07:00,21:07:00,148042,13,6307.64,
51707,21:08:00,21:08:00,804,14,6998.6,
51707,21:09:00,21:09:00,800,15,7625.83,
51729,10:10:00,10:10:00,13090,1,128.18,
51729,10:11:00,10:11:00,844,2,349.13,
51729,10:12:00,10:12:00,848,3,827.46,
51729,10:13:00,10:13:00,836,4,1332.92,
51729,10:15:00,10:15:00,824,5,1940.51,
51729,10:17:00,10:17:00,828,6,2473.64,
51729,10:19:00,10:19:00,141512,7,3215.78,
51729,10:20:00,10:20:00,813,8,3890.33,
51729,10:21:00,10:21:00,817,9,4360.13,
51729,10:22:00,10:22:00,13787,10,4757,
51729,10:24:00,10:24:00,3389,11,5365.89,
51729,10:25:00,10:25:00,802,12,5787.81,
51729,10:25:00,10:25:00,148042,13,6307.64,
51729,10:27:00,10:27:00,804,14,6998.6,
51729,10:28:00,10:28:00,800,15,7625.83,
51820,07:00:00,07:00:00,13090,1,128.18,
51820,07:01:00,07:01:00,844,2,349.13,
51820,07:02:00,07:02:00,848,3,827.46,
51820,07:04:00,07:04:00,836,4,1332.92,
51820,07:06:00,07:06:00,824,5,1940.51,
51820,07:07:00,07:07:00,828,6,2473.64,
51820,07:09:00,07:09:00,141512,7,3215.78,
51820,07:11:00,07:11:00,813,8,3890.33,
51820,07:12:00,07:12:00,817,9,4360.13,
51820,07:12:00,07:12:00,13787,10,4757,
51820,07:14:00,07:14:00,3389,11,5365.89,
51820,07:14:00,07:14:00,802,12,5787.81,
51820,07:15:00,07:15:00,148042,13,6307.64,
51820,07:16:00,07:16:00,804,14,6998.6,
51820,07:17:00,07:17:00,800,15,7625.83,
51972,12:10:00,12:10:00,13090,1,128.18,
51972,12:11:00,12:11:00,844,2,349.13,
51972,12:12:00,12:12:00,848,3,827.46,
51972,12:14:00,12:14:00,836,4,1332.92,
51972,12:16:00,12:16:00,824,5,1940.51,
51972,12:17:00,12:17:00,828,6,2473.64,
51972,12:19:00,12:19:00,141512,7,3215.78,
51972,12:21:00,12:21:00,813,8,3890.33,
51972,12:22:00,12:22:00,817,9,4360.13,
51972,12:23:00,12:23:00,13787,10,4757,
51972,12:24:00,12:24:00,3389,11,5365.89,
51972,12:25:00,12:25:00,802,12,5787.81,
51972,12:26:00,12:26:00,148042,13,6307.64,
51972,12:27:00,12:27:00,804,14,6998.6,
51972,12:28:00,12:28:00,800,15,7625.83,
52004,07:30:00,07:30:00,13090,1,128.18,
52004,07:31:00,07:31:00,844,2,349.13,
52004,07:32:00,07:32:00,848,3,827.46,
52004,07:34:00,07:34:00,836,4,1332.92,
52004,07:36:00,07:36:00,824,5,1940.51,
52004,07:37:00,07:37:00,828,6,2473.64,
52004,07:39:00,07:39:00,141512,7,3215.78,
52004,07:41:00,07:41:00,813,8,3890.33,
52004,07:42:00,07:42:00,817,9,4360.13,
52004,07:42:00,07:42:00,13787,10,4757,
52004,07:44:00,07:44:00,3389,11,5365.89,
52004,07:44:00,07:44:00,802,12,5787.81,
52004,07:45:00,07:45:00,148042,13,6307.64,
52004,07:46:00,07:46:00,804,14,6998.6,
52004,07:47:00,07:47:00,800,15,7625.83,
52068,20:22:00,20:22:00,13090,1,128.18,
52068,20:23:00,20:23:00,844,2,349.13,
52068,20:24:00,20:24:00,848,3,827.46,
52068,20:26:00,20:26:00,836,4,1332.92,
52068,20:27:00,20:27:00,824,5,1940.51,
52068,20:29:00,20:29:00,828,6,2473.64,
52068,20:31:00,20:31:00,141512,7,3215.78,
52068,20:33:00,20:33:00,813,8,3890.33,
52068,20:34:00,20:34:00,817,9,4360.13,
52068,20:35:00,20:35:00,13787,10,4757,
52068,20:36:00,20:36:00,3389,11,5365.89,
52068,20:37:00,20:37:00,802,12,5787.81,
52068,20:38:00,20:38:00,148042,13,6307.64,
52068,20:39:00,20:39:00,804,14,6998.6,
52068,20:40:00,20:40:00,800,15,7625.83,
52104,09:20:00,09:20:00,13090,1,128.18,
52104,09:21:00,09:21:00,844,2,349.13,
52104,09:22:00,09:22:00,848,3,827.46,
52104,09:23:00,09:23:00,836,4,1332.92,
52104,09:25:00,09:25:00,824,5,1940.51,
52104,09:27:00,09:27:00,828,6,2473.64,
52104,09:29:00,09:29:00,141512,7,3215.78,
52104,09:30:00,09:30:00,813,8,3890.33,
52104,09:31:00,09:31:00,817,9,4360.13,
52104,09:32:00,09:32:00,13787,10,4757,
52104,09:34:00,09:34:00,3389,11,5365.89,
52104,09:35:00,09:35:00,802,12,5787.81,
52104,09:35:00,09:35:00,148042,13,6307.64,
52104,09:37:00,09:37:00,804,14,6998.6,
52104,09:38:00,09:38:00,800,15,7625.83,
52105,09:20:00,09:20:00,13090,1,128.18,
52105,09:21:00,09:21:00,844,2,349.13,
52105,09:22:00,09:22:00,848,3,827.46,
52105,09:23:00,09:23:00,836,4,1332.92,
52105,09:25:00,09:25:00,824,5,1940.51,
52105,09:27:00,09:27:00,828,6,2473.64,
52105,09:29:00,09:29:00,141512,7,3215.78,
52105,09:30:00,09:30:00,813,8,3890.33,
52105,09:31:00,09:31:00,817,9,4360.13,
52105,09:32:00,09:32:00,13787,10,4757,
52105,09:34:00,09:34:00,3389,11,5365.89,
52105,09:35:00,09:35:00,802,12,5787.81,
52105,09:35:00,09:35:00,148042,13,6307.64,
52105,09:37:00,09:37:00,804,14,6998.6,
52105,09:38:00,09:38:00,800,15,7625.83,
52697,08:00:00,08:00:00,13090,1,128.18,
52697,08:01:00,08:01:00,844,2,349.13,
52697,08:02:00,08:02:00,848,3,827.46,
52697,08:04:00,08:04:00,836,4,1332.92,
52697,08:06:00,08:06:00,824,5,1940.51,
52697,08:07:00,08:07:00,828,6,2473.64,
52697,08:09:00,08:09:00,141512,7,3215.78,
52697,08:11:00,08:11:00,813,8,3890.33,
52697,08:12:00,08:12:00,817,9,4360.13,
52697,08:12:00,08:12:00,13787,10,4757,
52697,08:14:00,08:14:00,3389,11,5365.89,
52697,08:14:00,08:14:00,802,12,5787.81,
52697,08:15:00,08:15:00,148042,13,6307.64,
52697,08:16:00,08:16:00,804,14,6998.6,
52697,08:17:00,08:17:00,800,15,7625.83,
53170,13:04:00,13:04:00,13090,1,128.18,
53170,13:05:00,13:05:00,844,2,349.13,
53170,13:06:00,13:06:00,848,3,827.46,
53170,13:08:00,13:08:00,836,4,1332.92,
53170,13:10:00,13:10:00,824,5,1940.51,
53170,13:11:00,13:11:00,828,6,2473.64,
53170,13:13:00,13:13:00,141512,7,3215.78,
53170,13:15:00,13:15:00,813,8,3890.33,
53170,13:16:00,13:16:00,817,9,4360.13,
53170,13:17:00,13:17:00,13787,10,4757,
53170,13:18:00,13:18:00,3389,11,5365.89,
53170,13:19:00,13:19:00,802,12,5787.81,
53170,13:20:00,13:20:00,148042,13,6307.64,
53170,13:21:00,13:21:00,804,14,6998.6,
53170,13:22:00,13:22:00,800,15,7625.83,
53549,22:52:00,22:52:00,13090,1,128.18,
53549,22:53:00,22:53:00,844,2,349.13,
53549,22:54:00,22:54:00,848,3,827.46,
53549,22:55:00,22:55:00,836,4,1332.92,
53549,22:57:00,22:57:00,824,5,1940.51,
53549,22:58:00,22:58:00,828,6,2473.64,
53549,23:00:00,23:00:00,141512,7,3215.78,
53549,23:01:00,23:01:00,813,8,3890.33,
53549,23:02:00,23:02:00,817,9,4360.13,
53549,23:03:00,23:03:00,13787,10,4757,
53549,23:04:00,23:04:00,3389,11,5365.89,
53549,23:05:00,23:05:00,802,12,5787.81,
53549,23:06:00,23:06:00,148042,13,6307.64,
53549,23:07:00,23:07:00,804,14,6998.6,
53549,23:08:00,23:08:00,800,15,7625.83,
53596,17:34:00,17:34:00,13090,1,128.18,
53596,17:35:00,17:35:00,844,2,349.13,
53596,17:36:00,17:36:00,848,3,827.46,
53596,17:38:00,17:38:00,836,4,1332.92,
53596,17:39:00,17:39:00,824,5,1940.51,
53596,17:41:00,17:41:00,828,6,2473.64,
53596,17:43:00,17:43:00,141512,7,3215.78,
53596,17:45:00,17:45:00,813,8,3890.33,
53596,17:46:00,17:46:00,817,9,4360.13,
53596,17:47:00,17:47:00,13787,10,4757,
53596,17:48:00,17:48:00,3389,11,5365.89,
53596,17:49:00,17:49:00,802,12,5787.81,
53596,17:50:00,17:50:00,148042,13,6307.64,
53596,17:51:00,17:51:00,804,14,6998.6,
53596,17:52:00,17:52:00,800,15,7625.83,
53598,12:37:00,12:37:00,13090,1,128.18,
53598,12:38:00,12:38:00,844,2,349.13,
53598,12:39:00,12:39:00,848,3,827.46,
53598,12:41:00,12:41:00,836,4,1332.92,
53598,12:43:00,12:43:00,824,5,1940.51,
53598,12:44:00,12:44:00,828,6,2473.64,
53598,12:46:00,12:46:00,141512,7,3215.78,
53598,12:48:00,12:48:00,813,8,3890.33,
53598,12:49:00,12:49:00,817,9,4360.13,
53598,12:50:00,12:50:00,13787,10,4757,
53598,12:51:00,12:51:00,3389,11,5365.89,
53598,12:52:00,12:52:00,802,12,5787.81,
53598,12:53:00,12:53:00,148042,13,6307.64,
53598,12:54:00,12:54:00,804,14,6998.6,
53598,12:55:00,12:55:00,800,15,7625.83,
53676,21:52:00,21:52:00,13090,1,128.18,
53676,21:53:00,21:53:00,844,2,349.13,
53676,21:54:00,21:54:00,848,3,827.46,
53676,21:55:00,21:55:00,836,4,1332.92,
53676,21:57:00,21:57:00,824,5,1940.51,
53676,21:59:00,21:59:00,828,6,2473.64,
53676,22:01:00,22:01:00,141512,7,3215.78,
53676,22:02:00,22:02:00,813,8,3890.33,
53676,22:03:00,22:03:00,817,9,4360.13,
53676,22:04:00,22:04:00,13787,10,4757,
53676,22:05:00,22:05:00,3389,11,5365.89,
53676,22:06:00,22:06:00,802,12,5787.81,
53676,22:06:00,22:06:00,148042,13,6307.64,
53676,22:08:00,22:08:00,804,14,6998.6,
53676,22:09:00,22:09:00,800,15,7625.83,
53905,11:43:00,11:43:00,13090,1,128.18,
53905,11:44:00,11:44:00,844,2,349.13,
53905,11:45:00,11:45:00,848,3,827.46,
53905,11:47:00,11:47:00,836,4,1332.92,
53905,11:49:00,11:49:00,824,5,1940.51,
53905,11:50:00,11:50:00,828,6,2473.64,
53905,11:52:00,11:52:00,141512,7,3215.78,
53905,11:54:00,11:54:00,813,8,3890.33,
53905,11:55:00,11:55:00,817,9,4360.13,
53905,11:56:00,11:56:00,13787,10,4757,
53905,11:57:00,11:57:00,3389,11,5365.89,
53905,11:58:00,11:58:00,802,12,5787.81,
53905,11:59:00,11:59:00,148042,13,6307.64,
53905,12:00:00,12:00:00,804,14,6998.6,
53905,12:01:00,12:01:00,800,15,7625.83,
54126,23:09:00,23:09:00,13090,1,128.18,
54126,23:10:00,23:10:00,844,2,349.13,
54126,23:11:00,23:11:00,848,3,827.46,
54126,23:12:00,23:12:00,836,4,1332.92,
54126,23:14:00,23:14:00,824,5,1940.51,
54126,23:15:00,23:15:00,828,6,2473.64,
54126,23:17:00,23:17:00,141512,7,3215.78,
54126,23:19:00,23:19:00,813,8,3890.33,
54126,23:20:00,23:20:00,817,9,4360.13,
54126,23:20:00,23:20:00,13787,10,4757,
54126,23:22:00,23:22:00,3389,11,5365.89,
54126,23:22:00,23:22:00,802,12,5787.81,
54126,23:23:00,23:23:00,148042,13,6307.64,
54126,23:24:00,23:24:00,804,14,6998.6,
54126,23:25:00,23:25:00,800,15,7625.83,
54471,16:13:00,16:13:00,13090,1,128.18,
54471,16:14:00,16:14:00,844,2,349.13,
54471,16:15:00,16:15:00,848,3,827.46,
54471,16:17:00,16:17:00,836,4,1332.92,
54471,16:19:00,16:19:00,824,5,1940.51,
54471,16:20:00,16:20:00,828,6,2473.64,
54471,16:22:00,16:22:00,141512,7,3215.78,
54471,16:24:00,16:24:00,813,8,3890.33,
54471,16:25:00,16:25:00,817,9,4360.13,
54471,16:26:00,16:26:00,13787,10,4757,
54471,16:27:00,16:27:00,3389,11,5365.89,
54471,16:28:00,16:28:00,802,12,5787.81,
54471,16:29:00,16:29:00,148042,13,6307.64,
54471,16:30:00,16:30:00,804,14,6998.6,
54471,16:31:00,16:31:00,800,15,7625.83,
54678,15:46:00,15:46:00,13090,1,128.18,
54678,15:47:00,15:47:00,844,2,349.13,
54678,15:48:00,15:48:00,848,3,827.46,
54678,15:50:00,15:50:00,836,4,1332.92,
54678,15:52:00,15:52:00,824,5,1940.51,
54678,15:53:00,15:53:00,828,6,2473.64,
54678,15:55:00,15:55:00,141512,7,3215.78,
54678,15:57:00,15:57:00,813,8,3890.33,
54678,15:58:00,15:58:00,817,9,4360.13,
54678,15:59:00,15:59:00,13787,10,4757,
54678,16:00:00,16:00:00,3389,11,5365.89,
54678,16:01:00,16:01:00,802,12,5787.81,
54678,16:02:00,16:02:00,148042,13,6307.64,
54678,16:03:00,16:03:00,804,14,6998.6,
54678,16:04:00,16:04:00,800,15,7625.83,
54829,19:19:00,19:19:00,13090,1,128.18,
54829,19:20:00,19:20:00,844,2,349.13,
54829,19:21:00,19:21:00,848,3,827.46,
54829,19:23:00,19:23:00,836,4,1332.92,
54829,19:24:00,19:24:00,824,5,1940.51,
54829,19:26:00,19:26:00,828,6,2473.64,
54829,19:28:00,19:28:00,141512,7,3215.78,
54829,19:30:00,19:30:00,813,8,3890.33,
54829,19:31:00,19:31:00,817,9,4360.13,
54829,19:32:00,19:32:00,13787,10,4757,
54829,19:33:00,19:33:00,3389,11,5365.89,
54829,19:34:00,19:34:00,802,12,5787.81,
54829,19:35:00,19:35:00,148042,13,6307.64,
54829,19:36:00,19:36:00,804,14,6998.6,
54829,19:37:00,19:37:00,800,15,7625.83,
54849,17:07:00,17:07:00,13090,1,128.18,
54849,17:08:00,17:08:00,844,2,349.13,
54849,17:09:00,17:09:00,848,3,827.46,
54849,17:11:00,17:11:00,836,4,1332.92,
54849,17:13:00,17:13:00,824,5,1940.51,
54849,17:14:00,17:14:00,828,6,2473.64,
54849,17:16:00,17:16:00,141512,7,3215.78,
54849,17:18:00,17:18:00,813,8,3890.33,
54849,17:19:00,17:19:00,817,9,4360.13,
54849,17:20:00,17:20:00,13787,10,4757,
54849,17:21:00,17:21:00,3389,11,5365.89,
54849,17:22:00,17:22:00,802,12,5787.81,
54849,17:23:00,17:23:00,148042,13,6307.64,
54849,17:24:00,17:24:00,804,14,6998.6,
54849,17:25:00,17:25:00,800,15,7625.83,
54853,19:23:00,19:23:00,13090,1,128.18,
54853,19:24:00,19:24:00,844,2,349.13,
54853,19:25:00,19:25:00,848,3,827.46,
54853,19:27:00,19:27:00,836,4,1332.92,
54853,19:28:00,19:28:00,824,5,1940.51,
54853,19:30:00,19:30:00,828,6,2473.64,
54853,19:32:00,19:32:00,141512,7,3215.78,
54853,19:34:00,19:34:00,813,8,3890.33,
54853,19:35:00,19:35:00,817,9,4360.13,
54853,19:36:00,19:36:00,13787,10,4757,
54853,19:37:00,19:37:00,3389,11,5365.89,
54853,19:38:00,19:38:00,802,12,5787.81,
54853,19:39:00,19:39:00,148042,13,6307.64,
54853,19:40:00,19:40:00,804,14,6998.6,
54853,19:41:00,19:41:00,800,15,7625.83,
54990,20:26:00,20:26:00,13090,1,128.18,
54990,20:27:00,20:27:00,844,2,349.13,
54990,20:28:00,20:28:00,848,3,827.46,
54990,20:30:00,20:30:00,836,4,1332.92,
54990,20:31:00,20:31:00,824,5,1940.51,
54990,20:33:00,20:33:00,828,6,2473.64,
54990,20:35:00,20:35:00,141512,7,3215.78,
54990,20:36:00,20:36:00,813,8,3890.33,
54990,20:37:00,20:37:00,817,9,4360.13,
54990,20:38:00,20:38:00,13787,10,4757,
54990,20:40:00,20:40:00,3389,11,5365.89,
54990,20:40:00,20:40:00,802,12,5787.81,
54990,20:41:00,20:41:00,148042,13,6307.64,
54990,20:42:00,20:42:00,804,14,6998.6,
54990,20:43:00,20:43:00,800,15,7625.83,
54991,20:26:00,20:26:00,13090,1,128.18,
54991,20:27:00,20:27:00,844,2,349.13,
54991,20:28:00,20:28:00,848,3,827.46,
54991,20:30:00,20:30:00,836,4,1332.92,
54991,20:31:00,20:31:00,824,5,1940.51,
54991,20:33:00,20:33:00,828,6,2473.64,
54991,20:35:00,20:35:00,141512,7,3215.78,
54991,20:36:00,20:36:00,813,8,3890.33,
54991,20:37:00,20:37:00,817,9,4360.13,
54991,20:38:00,20:38:00,13787,10,4757,
54991,20:40:00,20:40:00,3389,11,5365.89,
54991,20:40:00,20:40:00,802,12,5787.81,
54991,20:41:00,20:41:00,148042,13,6307.64,
54991,20:42:00,20:42:00,804,14,6998.6,
54991,20:43:00,20:43:00,800,15,7625.83,
55096,07:57:00,07:57:00,13090,1,128.18,
55096,07:58:00,07:58:00,844,2,349.13,
55096,07:59:00,07:59:00,848,3,827.46,
55096,08:00:00,08:00:00,836,4,1332.92,
55096,08:02:00,08:02:00,824,5,1940.51,
55096,08:04:00,08:04:00,828,6,2473.64,
55096,08:06:00,08:06:00,141512,7,3215.78,
55096,08:07:00,08:07:00,813,8,3890.33,
55096,08:08:00,08:08:00,817,9,4360.13,
55096,08:09:00,08:09:00,13787,10,4757,
55096,08:11:00,08:11:00,3389,11,5365.89,
55096,08:11:00,08:11:00,802,12,5787.81,
55096,08:12:00,08:12:00,148042,13,6307.64,
55096,08:13:00,08:13:00,804,14,6998.6,
55096,08:14:00,08:14:00,800,15,7625.83,
55133,10:14:00,10:14:00,13090,1,128.18,
55133,10:15:00,10:15:00,844,2,349.13,
55133,10:16:00,10:16:00,848,3,827.46,
55133,10:18:00,10:18:00,836,4,1332.92,
55133,10:20:00,10:20:00,824,5,1940.51,
55133,10:21:00,10:21:00,828,6,2473.64,
55133,10:23:00,10:23:00,141512,7,3215.78,
55133,10:25:00,10:25:00,813,8,3890.33,
55133,10:26:00,10:26:00,817,9,4360.13,
55133,10:26:00,10:26:00,13787,10,4757,
55133,10:28:00,10:28:00,3389,11,5365.89,
55133,10:28:00,10:28:00,802,12,5787.81,
55133,10:29:00,10:29:00,148042,13,6307.64,
55133,10:30:00,10:30:00,804,14,6998.6,
55133,10:31:00,10:31:00,800,15,7625.83,
55330,17:08:00,17:08:00,13090,1,128.18,
55330,17:09:00,17:09:00,844,2,349.13,
55330,17:10:00,17:10:00,848,3,827.46,
55330,17:11:00,17:11:00,836,4,1332.92,
55330,17:13:00,17:13:00,824,5,1940.51,
55330,17:15:00,17:15:00,828,6,2473.64,
55330,17:17:00,17:17:00,141512,7,3215.78,
55330,17:19:00,17:19:00,813,8,3890.33,
55330,17:20:00,17:20:00,817,9,4360.13,
55330,17:21:00,17:21:00,13787,10,4757,
55330,17:23:00,17:23:00,3389,11,5365.89,
55330,17:23:00,17:23:00,802,12,5787.81,
55330,17:24:00,17:24:00,148042,13,6307.64,
55330,17:26:00,17:26:00,804,14,6998.6,
55330,17:27:00,17:27:00,800,15,7625.83,
55415,12:04:00,12:04:00,13090,1,128.18,
55415,12:05:00,12:05:00,844,2,349.13,
55415,12:06:00,12:06:00,848,3,827.46,
55415,12:07:00,12:07:00,836,4,1332.92,
55415,12:09:00,12:09:00,824,5,1940.51,
55415,12:11:00,12:11:00,828,6,2473.64,
55415,12:13:00,12:13:00,141512,7,3215.78,
55415,12:14:00,12:14:00,813,8,3890.33,
55415,12:15:00,12:15:00,817,9,4360.13,
55415,12:16:00,12:16:00,13787,10,4757,
55415,12:18:00,12:18:00,3389,11,5365.89,
55415,12:18:00,12:18:00,802,12,5787.81,
55415,12:19:00,12:19:00,148042,13,6307.64,
55415,12:20:00,12:20:00,804,14,6998.6,
55415,12:21:00,12:21:00,800,15,7625.83,
55601,07:00:00,07:00:00,13090,1,128.18,
55601,07:01:00,07:01:00,844,2,349.13,
55601,07:02:00,07:02:00,848,3,827.46,
55601,07:04:00,07:04:00,836,4,1332.92,
55601,07:06:00,07:06:00,824,5,1940.51,
55601,07:07:00,07:07:00,828,6,2473.64,
55601,07:09:00,07:09:00,141512,7,3215.78,
55601,07:11:00,07:11:00,813,8,3890.33,
55601,07:12:00,07:12:00,817,9,4360.13,
55601,07:12:00,07:12:00,13787,10,4757,
55601,07:14:00,07:14:00,3389,11,5365.89,
55601,07:14:00,07:14:00,802,12,5787.81,
55601,07:15:00,07:15:00,148042,13,6307.64,
55601,07:16:00,07:16:00,804,14,6998.6,
55601,07:17:00,07:17:00,800,15,7625.83,
55744,09:00:00,09:00:00,13090,1,128.18,
55744,09:01:00,09:01:00,844,2,349.13,
55744,09:02:00,09:02:00,848,3,827.46,
55744,09:04:00,09:04:00,836,4,1332.92,
55744,09:06:00,09:06:00,824,5,1940.51,
55744,09:07:00,09:07:00,828,6,2473.64,
55744,09:09:00,09:09:00,141512,7,3215.78,
55744,09:11:00,09:11:00,813,8,3890.33,
55744,09:12:00,09:12:00,817,9,4360.13,
55744,09:12:00,09:12:00,13787,10,4757,
55744,09:14:00,09:14:00,3389,11,5365.89,
55744,09:14:00,09:14:00,802,12,5787.81,
55744,09:15:00,09:15:00,148042,13,6307.64,
55744,09:16:00,09:16:00,804,14,6998.6,
55744,09:17:00,09:17:00,800,15,7625.83,
55759,10:49:00,10:49:00,13090,1,128.18,
55759,10:50:00,10:50:00,844,2,349.13,
55759,10:51:00,10:51:00,848,3,827.46,
55759,10:53:00,10:53:00,836,4,1332.92,
55759,10:55:00,10:55:00,824,5,1940.51,
55759,10:56:00,10:56:00,828,6,2473.64,
55759,10:58:00,10:58:00,141512,7,3215.78,
55759,11:00:00,11:00:00,813,8,3890.33,
55759,11:01:00,11:01:00,817,9,4360.13,
55759,11:02:00,11:02:00,13787,10,4757,
55759,11:03:00,11:03:00,3389,11,5365.89,
55759,11:04:00,11:04:00,802,12,5787.81,
55759,11:05:00,11:05:00,148042,13,6307.64,
55759,11:06:00,11:06:00,804,14,6998.6,
55759,11:07:00,11:07:00,800,15,7625.83,
56145,17:07:00,17:07:00,13090,1,128.18,
56145,17:08:00,17:08:00,844,2,349.13,
56145,17:09:00,17:09:00,848,3,827.46,
56145,17:11:00,17:11:00,836,4,1332.92,
56145,17:13:00,17:13:00,824,5,1940.51,
56145,17:14:00,17:14:00,828,6,2473.64,
56145,17:16:00,17:16:00,141512,7,3215.78,
56145,17:18:00,17:18:00,813,8,3890.33,
56145,17:19:00,17:19:00,817,9,4360.13,
56145,17:20:00,17:20:00,13787,10,4757,
56145,17:21:00,17:21:00,3389,11,5365.89,
56145,17:22:00,17:22:00,802,12,5787.81,
56145,17:23:00,17:23:00,148042,13,6307.64,
56145,17:24:00,17:24:00,804,14,6998.6,
56145,17:25:00,17:25:00,800,15,7625.83,
56282,23:09:00,23:09:00,13090,1,128.18,
56282,23:10:00,23:10:00,844,2,349.13,
56282,23:11:00,23:11:00,848,3,827.46,
56282,23:12:00,23:12:00,836,4,1332.92,
56282,23:14:00,23:14:00,824,5,1940.51,
56282,23:15:00,23:15:00,828,6,2473.64,
56282,23:17:00,23:17:00,141512,7,3215.78,
56282,23:19:00,23:19:00,813,8,3890.33,
56282,23:20:00,23:20:00,817,9,4360.13,
56282,23:20:00,23:20:00,13787,10,4757,
56282,23:22:00,23:22:00,3389,11,5365.89,
56282,23:22:00,23:22:00,802,12,5787.81,
56282,23:23:00,23:23:00,148042,13,6307.64,
56282,23:24:00,23:24:00,804,14,6998.6,
56282,23:25:00,23:25:00,800,15,7625.83,
56283,23:09:00,23:09:00,13090,1,128.18,
56283,23:10:00,23:10:00,844,2,349.13,
56283,23:11:00,23:11:00,848,3,827.46,
56283,23:12:00,23:12:00,836,4,1332.92,
56283,23:14:00,23:14:00,824,5,1940.51,
56283,23:15:00,23:15:00,828,6,2473.64,
56283,23:17:00,23:17:00,141512,7,3215.78,
56283,23:19:00,23:19:00,813,8,3890.33,
56283,23:20:00,23:20:00,817,9,4360.13,
56283,23:20:00,23:20:00,13787,10,4757,
56283,23:22:00,23:22:00,3389,11,5365.89,
56283,23:22:00,23:22:00,802,12,5787.81,
56283,23:23:00,23:23:00,148042,13,6307.64,
56283,23:24:00,23:24:00,804,14,6998.6,
56283,23:25:00,23:25:00,800,15,7625.83,
56689,16:21:00,16:21:00,13090,1,128.18,
56689,16:22:00,16:22:00,844,2,349.13,
56689,16:23:00,16:23:00,848,3,827.46,
56689,16:24:00,16:24:00,836,4,1332.92,
56689,16:26:00,16:26:00,824,5,1940.51,
56689,16:28:00,16:28:00,828,6,2473.64,
56689,16:30:00,16:30:00,141512,7,3215.78,
56689,16:32:00,16:32:00,813,8,3890.33,
56689,16:33:00,16:33:00,817,9,4360.13,
56689,16:34:00,16:34:00,13787,10,4757,
56689,16:36:00,16:36:00,3389,11,5365.89,
56689,16:36:00,16:36:00,802,12,5787.81,
56689,16:37:00,16:37:00,148042,13,6307.64,
56689,16:38:00,16:38:00,804,14,6998.6,
56689,16:40:00,16:40:00,800,15,7625.83,
56832,17:34:00,17:34:00,13090,1,128.18,
56832,17:35:00,17:35:00,844,2,349.13,
56832,17:36:00,17:36:00,848,3,827.46,
56832,17:38:00,17:38:00,836,4,1332.92,
56832,17:39:00,17:39:00,824,5,1940.51,
56832,17:41:00,17:41:00,828,6,2473.64,
56832,17:43:00,17:43:00,141512,7,3215.78,
56832,17:45:00,17:45:00,813,8,3890.33,
56832,17:46:00,17:46:00,817,9,4360.13,
56832,17:47:00,17:47:00,13787,10,4757,
56832,17:48:00,17:48:00,3389,11,5365.89,
56832,17:49:00,17:49:00,802,12,5787.81,
56832,17:50:00,17:50:00,148042,13,6307.64,
56832,17:51:00,17:51:00,804,14,6998.6,
56832,17:52:00,17:52:00,800,15,7625.83,
56839,16:40:00,16:40:00,13090,1,128.18,
56839,16:41:00,16:41:00,844,2,349.13,
56839,16:42:00,16:42:00,848,3,827.46,
56839,16:44:00,16:44:00,836,4,1332.92,
56839,16:46:00,16:46:00,824,5,1940.51,
56839,16:47:00,16:47:00,828,6,2473.64,
56839,16:49:00,16:49:00,141512,7,3215.78,
56839,16:51:00,16:51:00,813,8,3890.33,
56839,16:52:00,16:52:00,817,9,4360.13,
56839,16:53:00,16:53:00,13787,10,4757,
56839,16:54:00,16:54:00,3389,11,5365.89,
56839,16:55:00,16:55:00,802,12,5787.81,
56839,16:56:00,16:56:00,148042,13,6307.64,
56839,16:57:00,16:57:00,804,14,6998.6,
56839,16:58:00,16:58:00,800,15,7625.83,
56842,16:21:00,16:21:00,13090,1,128.18,
56842,16:22:00,16:22:00,844,2,349.13,
56842,16:23:00,16:23:00,848,3,827.46,
56842,16:24:00,16:24:00,836,4,1332.92,
56842,16:26:00,16:26:00,824,5,1940.51,
56842,16:28:00,16:28:00,828,6,2473.64,
56842,16:30:00,16:30:00,141512,7,3215.78,
56842,16:32:00,16:32:00,813,8,3890.33,
56842,16:33:00,16:33:00,817,9,4360.13,
56842,16:34:00,16:34:00,13787,10,4757,
56842,16:36:00,16:36:00,3389,11,5365.89,
56842,16:36:00,16:36:00,802,12,5787.81,
56842,16:37:00,16:37:00,148042,13,6307.64,
56842,16:38:00,16:38:00,804,14,6998.6,
56842,16:40:00,16:40:00,800,15,7625.83,
56843,16:21:00,16:21:00,13090,1,128.18,
56843,16:22:00,16:22:00,844,2,349.13,
56843,16:23:00,16:23:00,848,3,827.46,
56843,16:24:00,16:24:00,836,4,1332.92,
56843,16:26:00,16:26:00,824,5,1940.51,
56843,16:28:00,16:28:00,828,6,2473.64,
56843,16:30:00,16:30:00,141512,7,3215.78,
56843,16:32:00,16:32:00,813,8,3890.33,
56843,16:33:00,16:33:00,817,9,4360.13,
56843,16:34:00,16:34:00,13787,10,4757,
56843,16:36:00,16:36:00,3389,11,5365.89,
56843,16:36:00,16:36:00,802,12,5787.81,
56843,16:37:00,16:37:00,148042,13,6307.64,
56843,16:38:00,16:38:00,804,14,6998.6,
56843,16:40:00,16:40:00,800,15,7625.83,
56861,08:45:00,08:45:00,13090,1,128.18,
56861,08:46:00,08:46:00,844,2,349.13,
56861,08:47:00,08:47:00,848,3,827.46,
56861,08:48:00,08:48:00,836,4,1332.92,
56861,08:50:00,08:50:00,824,5,1940.51,
56861,08:52:00,08:52:00,828,6,2473.64,
56861,08:54:00,08:54:00,141512,7,3215.78,
56861,08:55:00,08:55:00,813,8,3890.33,
56861,08:56:00,08:56:00,817,9,4360.13,
56861,08:57:00,08:57:00,13787,10,4757,
56861,08:59:00,08:59:00,3389,11,5365.89,
56861,08:59:00,08:59:00,802,12,5787.81,
56861,09:00:00,09:00:00,148042,13,6307.64,
56861,09:01:00,09:01:00,804,14,6998.6,
56861,09:02:00,09:02:00,800,15,7625.83,
57054,13:31:00,13:31:00,13090,1,128.18,
57054,13:32:00,13:32:00,844,2,349.13,
57054,13:33:00,13:33:00,848,3,827.46,
57054,13:35:00,13:35:00,836,4,1332.92,
57054,13:37:00,13:37:00,824,5,1940.51,
57054,13:38:00,13:38:00,828,6,2473.64,
57054,13:40:00,13:40:00,141512,7,3215.78,
57054,13:42:00,13:42:00,813,8,3890.33,
57054,13:43:00,13:43:00,817,9,4360.13,
57054,13:44:00,13:44:00,13787,10,4757,
57054,13:45:00,13:45:00,3389,11,5365.89,
57054,13:46:00,13:46:00,802,12,5787.81,
57054,13:47:00,13:47:00,148042,13,6307.64,
57054,13:48:00,13:48:00,804,14,6998.6,
57054,13:49:00,13:49:00,800,15,7625.83,
57405,23:19:00,23:19:00,13090,1,128.18,
57405,23:20:00,23:20:00,844,2,349.13,
57405,23:21:00,23:21:00,848,3,827.46,
57405,23:22:00,23:22:00,836,4,1332.92,
57405,23:24:00,23:24:00,824,5,1940.51,
57405,23:25:00,23:25:00,828,6,2473.64,
57405,23:27:00,23:27:00,141512,7,3215.78,
57405,23:28:00,23:28:00,813,8,3890.33,
57405,23:29:00,23:29:00,817,9,4360.13,
57405,23:30:00,23:30:00,13787,10,4757,
57405,23:31:00,23:31:00,3389,11,5365.89,
57405,23:32:00,23:32:00,802,12,5787.81,
57405,23:33:00,23:33:00,148042,13,6307.64,
57405,23:34:00,23:34:00,804,14,6998.6,
57405,23:35:00,23:35:00,800,15,7625.83,
57662,19:52:00,19:52:00,13090,1,128.18,
57662,19:53:00,19:53:00,844,2,349.13,
57662,19:54:00,19:54:00,848,3,827.46,
57662,19:56:00,19:56:00,836,4,1332.92,
57662,19:57:00,19:57:00,824,5,1940.51,
57662,19:59:00,19:59:00,828,6,2473.64,
57662,20:01:00,20:01:00,141512,7,3215.78,
57662,20:03:00,20:03:00,813,8,3890.33,
57662,20:04:00,20:04:00,817,9,4360.13,
57662,20:05:00,20:05:00,13787,10,4757,
57662,20:06:00,20:06:00,3389,11,5365.89,
57662,20:07:00,20:07:00,802,12,5787.81,
57662,20:08:00,20:08:00,148042,13,6307.64,
57662,20:09:00,20:09:00,804,14,6998.6,
57662,20:10:00,20:10:00,800,15,7625.83,
57729,18:19:00,18:19:00,13090,1,128.18,
57729,18:20:00,18:20:00,844,2,349.13,
57729,18:21:00,18:21:00,848,3,827.46,
57729,18:23:00,18:23:00,836,4,1332.92,
57729,18:25:00,18:25:00,824,5,1940.51,
57729,18:26:00,18:26:00,828,6,2473.64,
57729,18:28:00,18:28:00,141512,7,3215.78,
57729,18:30:00,18:30:00,813,8,3890.33,
57729,18:31:00,18:31:00,817,9,4360.13,
57729,18:32:00,18:32:00,13787,10,4757,
57729,18:33:00,18:33:00,3389,11,5365.89,
57729,18:34:00,18:34:00,802,12,5787.81,
57729,18:35:00,18:35:00,148042,13,6307.64,
57729,18:36:00,18:36:00,804,14,6998.6,
57729,18:37:00,18:37:00,800,15,7625.83,
57746,18:48:00,18:48:00,13090,1,128.18,
57746,18:49:00,18:49:00,844,2,349.13,
57746,18:50:00,18:50:00,848,3,827.46,
57746,18:52:00,18:52:00,836,4,1332.92,
57746,18:53:00,18:53:00,824,5,1940.51,
57746,18:55:00,18:55:00,828,6,2473.64,
57746,18:57:00,18:57:00,141512,7,3215.78,
57746,18:59:00,18:59:00,813,8,3890.33,
57746,19:00:00,19:00:00,817,9,4360.13,
57746,19:01:00,19:01:00,13787,10,4757,
57746,19:02:00,19:02:00,3389,11,5365.89,
57746,19:03:00,19:03:00,802,12,5787.81,
57746,19:04:00,19:04:00,148042,13,6307.64,
57746,19:05:00,19:05:00,804,14,6998.6,
57746,19:06:00,19:06:00,800,15,7625.83,
57822,20:52:00,20:52:00,13090,1,128.18,
57822,20:53:00,20:53:00,844,2,349.13,
57822,20:54:00,20:54:00,848,3,827.46,
57822,20:56:00,20:56:00,836,4,1332.92,
57822,20:57:00,20:57:00,824,5,1940.51,
57822,20:59:00,20:59:00,828,6,2473.64,
57822,21:01:00,21:01:00,141512,7,3215.78,
57822,21:02:00,21:02:00,813,8,3890.33,
57822,21:03:00,21:03:00,817,9,4360.13,
57822,21:04:00,21:04:00,13787,10,4757,
57822,21:05:00,21:05:00,3389,11,5365.89,
57822,21:06:00,21:06:00,802,12,5787.81,
57822,21:07:00,21:07:00,148042,13,6307.64,
57822,21:08:00,21:08:00,804,14,6998.6,
57822,21:09:00,21:09:00,800,15,7625.83,
58343,21:22:00,21:22:00,13090,1,128.18,
58343,21:23:00,21:23:00,844,2,349.13,
58343,21:24:00,21:24:00,848,3,827.46,
58343,21:26:00,21:26:00,836,4,1332.92,
58343,21:27:00,21:27:00,824,5,1940.51,
58343,21:29:00,21:29:00,828,6,2473.64,
58343,21:31:00,21:31:00,141512,7,3215.78,
58343,21:32:00,21:32:00,813,8,3890.33,
58343,21:33:00,21:33:00,817,9,4360.13,
58343,21:34:00,21:34:00,13787,10,4757,
58343,21:35:00,21:35:00,3389,11,5365.89,
58343,21:36:00,21:36:00,802,12,5787.81,
58343,21:37:00,21:37:00,148042,13,6307.64,
58343,21:38:00,21:38:00,804,14,6998.6,
58343,21:39:00,21:39:00,800,15,7625.83,
58430,21:21:00,21:21:00,13090,1,128.18,
58430,21:22:00,21:22:00,844,2,349.13,
58430,21:23:00,21:23:00,848,3,827.46,
58430,21:24:00,21:24:00,836,4,1332.92,
58430,21:26:00,21:26:00,824,5,1940.51,
58430,21:28:00,21:28:00,828,6,2473.64,
58430,21:30:00,21:30:00,141512,7,3215.78,
58430,21:31:00,21:31:00,813,8,3890.33,
58430,21:32:00,21:32:00,817,9,4360.13,
58430,21:33:00,21:33:00,13787,10,4757,
58430,21:34:00,21:34:00,3389,11,5365.89,
58430,21:34:00,21:34:00,802,12,5787.81,
58430,21:35:00,21:35:00,148042,13,6307.64,
58430,21:36:00,21:36:00,804,14,6998.6,
58430,21:37:00,21:37:00,800,15,7625.83,
59114,06:43:00,06:43:00,13090,1,128.18,
59114,06:44:00,06:44:00,844,2,349.13,
59114,06:45:00,06:45:00,848,3,827.46,
59114,06:46:00,06:46:00,836,4,1332.92,
59114,06:48:00,06:48:00,824,5,1940.51,
59114,06:50:00,06:50:00,828,6,2473.64,
59114,06:52:00,06:52:00,141512,7,3215.78,
59114,06:53:00,06:53:00,813,8,3890.33,
59114,06:54:00,06:54:00,817,9,4360.13,
59114,06:55:00,06:55:00,13787,10,4757,
59114,06:56:00,06:56:00,3389,11,5365.89,
59114,06:57:00,06:57:00,802,12,5787.81,
59114,06:58:00,06:58:00,148042,13,6307.64,
59114,06:59:00,06:59:00,804,14,6998.6,
59114,07:00:00,07:00:00,800,15,7625.83,
59169,11:16:00,11:16:00,13090,1,128.18,
59169,11:17:00,11:17:00,844,2,349.13,
59169,11:18:00,11:18:00,848,3,827.46,
59169,11:20:00,11:20:00,836,4,1332.92,
59169,11:22:00,11:22:00,824,5,1940.51,
59169,11:23:00,11:23:00,828,6,2473.64,
59169,11:25:00,11:25:00,141512,7,3215.78,
59169,11:27:00,11:27:00,813,8,3890.33,
59169,11:28:00,11:28:00,817,9,4360.13,
59169,11:29:00,11:29:00,13787,10,4757,
59169,11:30:00,11:30:00,3389,11,5365.89,
59169,11:31:00,11:31:00,802,12,5787.81,
59169,11:32:00,11:32:00,148042,13,6307.64,
59169,11:33:00,11:33:00,804,14,6998.6,
59169,11:34:00,11:34:00,800,15,7625.83,
59277,21:52:00,21:52:00,13090,1,128.18,
59277,21:53:00,21:53:00,844,2,349.13,
59277,21:54:00,21:54:00,848,3,827.46,
59277,21:55:00,21:55:00,836,4,1332.92,
59277,21:57:00,21:57:00,824,5,1940.51,
59277,21:59:00,21:59:00,828,6,2473.64,
59277,22:01:00,22:01:00,141512,7,3215.78,
59277,22:02:00,22:02:00,813,8,3890.33,
59277,22:03:00,22:03:00,817,9,4360.13,
59277,22:04:00,22:04:00,13787,10,4757,
59277,22:05:00,22:05:00,3389,11,5365.89,
59277,22:06:00,22:06:00,802,12,5787.81,
59277,22:06:00,22:06:00,148042,13,6307.64,
59277,22:08:00,22:08:00,804,14,6998.6,
59277,22:09:00,22:09:00,800,15,7625.83,
59418,11:35:00,11:35:00,13090,1,128.18,
59418,11:36:00,11:36:00,844,2,349.13,
59418,11:37:00,11:37:00,848,3,827.46,
59418,11:38:00,11:38:00,836,4,1332.92,
59418,11:40:00,11:40:00,824,5,1940.51,
59418,11:42:00,11:42:00,828,6,2473.64,
59418,11:44:00,11:44:00,141512,7,3215.78,
59418,11:45:00,11:45:00,813,8,3890.33,
59418,11:46:00,11:46:00,817,9,4360.13,
59418,11:47:00,11:47:00,13787,10,4757,
59418,11:49:00,11:49:00,3389,11,5365.89,
59418,11:49:00,11:49:00,802,12,5787.81,
59418,11:50:00,11:50:00,148042,13,6307.64,
59418,11:51:00,11:51:00,804,14,6998.6,
59418,11:52:00,11:52:00,800,15,7625.83,
59506,14:26:00,14:26:00,13090,1,128.18,
59506,14:27:00,14:27:00,844,2,349.13,
59506,14:28:00,14:28:00,848,3,827.46,
59506,14:29:00,14:29:00,836,4,1332.92,
59506,14:31:00,14:31:00,824,5,1940.51,
59506,14:33:00,14:33:00,828,6,2473.64,
59506,14:35:00,14:35:00,141512,7,3215.78,
59506,14:37:00,14:37:00,813,8,3890.33,
59506,14:38:00,14:38:00,817,9,4360.13,
59506,14:39:00,14:39:00,13787,10,4757,
59506,14:40:00,14:40:00,3389,11,5365.89,
59506,14:41:00,14:41:00,802,12,5787.81,
59506,14:42:00,14:42:00,148042,13,6307.64,
59506,14:43:00,14:43:00,804,14,6998.6,
59506,14:44:00,14:44:00,800,15,7625.83,
59507,14:26:00,14:26:00,13090,1,128.18,
59507,14:27:00,14:27:00,844,2,349.13,
59507,14:28:00,14:28:00,848,3,827.46,
59507,14:29:00,14:29:00,836,4,1332.92,
59507,14:31:00,14:31:00,824,5,1940.51,
59507,14:33:00,14:33:00,828,6,2473.64,
59507,14:35:00,14:35:00,141512,7,3215.78,
59507,14:37:00,14:37:00,813,8,3890.33,
59507,14:38:00,14:38:00,817,9,4360.13,
59507,14:39:00,14:39:00,13787,10,4757,
59507,14:40:00,14:40:00,3389,11,5365.89,
59507,14:41:00,14:41:00,802,12,5787.81,
59507,14:42:00,14:42:00,148042,13,6307.64,
59507,14:43:00,14:43:00,804,14,6998.6,
59507,14:44:00,14:44:00,800,15,7625.83,
59558,18:11:00,18:11:00,13090,1,128.18,
59558,18:12:00,18:12:00,844,2,349.13,
59558,18:13:00,18:13:00,848,3,827.46,
59558,18:15:00,18:15:00,836,4,1332.92,
59558,18:16:00,18:16:00,824,5,1940.51,
59558,18:18:00,18:18:00,828,6,2473.64,
59558,18:20:00,18:20:00,141512,7,3215.78,
59558,18:22:00,18:22:00,813,8,3890.33,
59558,18:23:00,18:23:00,817,9,4360.13,
59558,18:24:00,18:24:00,13787,10,4757,
59558,18:25:00,18:25:00,3389,11,5365.89,
59558,18:26:00,18:26:00,802,12,5787.81,
59558,18:27:00,18:27:00,148042,13,6307.64,
59558,18:28:00,18:28:00,804,14,6998.6,
59558,18:29:00,18:29:00,800,15,7625.83,
59890,10:49:00,10:49:00,13090,1,128.18,
59890,10:50:00,10:50:00,844,2,349.13,
59890,10:51:00,10:51:00,848,3,827.46,
59890,10:53:00,10:53:00,836,4,1332.92,
59890,10:55:00,10:55:00,824,5,1940.51,
59890,10:56:00,10:56:00,828,6,2473.64,
59890,10:58:00,10:58:00,141512,7,3215.78,
59890,11:00:00,11:00:00,813,8,3890.33,
59890,11:01:00,11:01:00,817,9,4360.13,
59890,11:02:00,11:02:00,13787,10,4757,
59890,11:03:00,11:03:00,3389,11,5365.89,
59890,11:04:00,11:04:00,802,12,5787.81,
59890,11:05:00,11:05:00,148042,13,6307.64,
59890,11:06:00,11:06:00,804,14,6998.6,
59890,11:07:00,11:07:00,800,15,7625.83,
60170,21:22:00,21:22:00,13090,1,128.18,
60170,21:23:00,21:23:00,844,2,349.13,
60170,21:24:00,21:24:00,848,3,827.46,
60170,21:26:00,21:26:00,836,4,1332.92,
60170,21:27:00,21:27:00,824,5,1940.51,
60170,21:29:00,21:29:00,828,6,2473.64,
60170,21:31:00,21:31:00,141512,7,3215.78,
60170,21:32:00,21:32:00,813,8,3890.33,
60170,21:33:00,21:33:00,817,9,4360.13,
60170,21:34:00,21:34:00,13787,10,4757,
60170,21:35:00,21:35:00,3389,11,5365.89,
60170,21:36:00,21:36:00,802,12,5787.81,
60170,21:37:00,21:37:00,148042,13,6307.64,
60170,21:38:00,21:38:00,804,14,6998.6,
60170,21:39:00,21:39:00,800,15,7625.83,
60238,07:30:00,07:30:00,13090,1,128.18,
60238,07:31:00,07:31:00,844,2,349.13,
60238,07:32:00,07:32:00,848,3,827.46,
60238,07:34:00,07:34:00,836,4,1332.92,
60238,07:36:00,07:36:00,824,5,1940.51,
60238,07:37:00,07:37:00,828,6,2473.64,
60238,07:39:00,07:39:00,141512,7,3215.78,
60238,07:41:00,07:41:00,813,8,3890.33,
60238,07:42:00,07:42:00,817,9,4360.13,
60238,07:42:00,07:42:00,13787,10,4757,
60238,07:44:00,07:44:00,3389,11,5365.89,
60238,07:44:00,07:44:00,802,12,5787.81,
60238,07:45:00,07:45:00,148042,13,6307.64,
60238,07:46:00,07:46:00,804,14,6998.6,
60238,07:47:00,07:47:00,800,15,7625.83,
60280,11:35:00,11:35:00,13090,1,128.18,
60280,11:36:00,11:36:00,844,2,349.13,
60280,11:37:00,11:37:00,848,3,827.46,
60280,11:38:00,11:38:00,836,4,1332.92,
60280,11:40:00,11:40:00,824,5,1940.51,
60280,11:42:00,11:42:00,828,6,2473.64,
60280,11:44:00,11:44:00,141512,7,3215.78,
60280,11:45:00,11:45:00,813,8,3890.33,
60280,11:46:00,11:46:00,817,9,4360.13,
60280,11:47:00,11:47:00,13787,10,4757,
60280,11:49:00,11:49:00,3389,11,5365.89,
60280,11:49:00,11:49:00,802,12,5787.81,
60280,11:50:00,11:50:00,148042,13,6307.64,
60280,11:51:00,11:51:00,804,14,6998.6,
60280,11:52:00,11:52:00,800,15,7625.83,
60281,11:35:00,11:35:00,13090,1,128.18,
60281,11:36:00,11:36:00,844,2,349.13,
60281,11:37:00,11:37:00,848,3,827.46,
60281,11:38:00,11:38:00,836,4,1332.92,
60281,11:40:00,11:40:00,824,5,1940.51,
60281,11:42:00,11:42:00,828,6,2473.64,
60281,11:44:00,11:44:00,141512,7,3215.78,
60281,11:45:00,11:45:00,813,8,3890.33,
60281,11:46:00,11:46:00,817,9,4360.13,
60281,11:47:00,11:47:00,13787,10,4757,
60281,11:49:00,11:49:00,3389,11,5365.89,
60281,11:49:00,11:49:00,802,12,5787.81,
60281,11:50:00,11:50:00,148042,13,6307.64,
60281,11:51:00,11:51:00,804,14,6998.6,
60281,11:52:00,11:52:00,800,15,7625.83,
60978,22:42:00,22:42:00,13090,1,128.18,
60978,22:43:00,22:43:00,844,2,349.13,
60978,22:44:00,22:44:00,848,3,827.46,
60978,22:45:00,22:45:00,836,4,1332.92,
60978,22:47:00,22:47:00,824,5,1940.51,
60978,22:48:00,22:48:00,828,6,2473.64,
60978,22:50:00,22:50:00,141512,7,3215.78,
60978,22:52:00,22:52:00,813,8,3890.33,
60978,22:53:00,22:53:00,817,9,4360.13,
60978,22:53:00,22:53:00,13787,10,4757,
60978,22:55:00,22:55:00,3389,11,5365.89,
60978,22:55:00,22:55:00,802,12,5787.81,
60978,22:56:00,22:56:00,148042,13,6307.64,
60978,22:57:00,22:57:00,804,14,6998.6,
60978,22:58:00,22:58:00,800,15,7625.83,
60979,22:42:00,22:42:00,13090,1,128.18,
60979,22:43:00,22:43:00,844,2,349.13,
60979,22:44:00,22:44:00,848,3,827.46,
60979,22:45:00,22:45:00,836,4,1332.92,
60979,22:47:00,22:47:00,824,5,1940.51,
60979,22:48:00,22:48:00,828,6,2473.64,
60979,22:50:00,22:50:00,141512,7,3215.78,
60979,22:52:00,22:52:00,813,8,3890.33,
60979,22:53:00,22:53:00,817,9,4360.13,
60979,22:53:00,22:53:00,13787,10,4757,
60979,22:55:00,22:55:00,3389,11,5365.89,
60979,22:55:00,22:55:00,802,12,5787.81,
60979,22:56:00,22:56:00,148042,13,6307.64,
60979,22:57:00,22:57:00,804,14,6998.6,
60979,22:58:00,22:58:00,800,15,7625.83,
61145,13:58:00,13:58:00,13090,1,128.18,
61145,13:59:00,13:59:00,844,2,349.13,
61145,14:00:00,14:00:00,848,3,827.46,
61145,14:02:00,14:02:00,836,4,1332.92,
61145,14:04:00,14:04:00,824,5,1940.51,
61145,14:05:00,14:05:00,828,6,2473.64,
61145,14:07:00,14:07:00,141512,7,3215.78,
61145,14:09:00,14:09:00,813,8,3890.33,
61145,14:10:00,14:10:00,817,9,4360.13,
61145,14:11:00,14:11:00,13787,10,4757,
61145,14:12:00,14:12:00,3389,11,5365.89,
61145,14:13:00,14:13:00,802,12,5787.81,
61145,14:14:00,14:14:00,148042,13,6307.64,
61145,14:15:00,14:15:00,804,14,6998.6,
61145,14:16:00,14:16:00,800,15,7625.83,
61259,19:23:00,19:23:00,13090,1,128.18,
61259,19:24:00,19:24:00,844,2,349.13,
61259,19:25:00,19:25:00,848,3,827.46,
61259,19:27:00,19:27:00,836,4,1332.92,
61259,19:28:00,19:28:00,824,5,1940.51,
61259,19:30:00,19:30:00,828,6,2473.64,
61259,19:32:00,19:32:00,141512,7,3215.78,
61259,19:34:00,19:34:00,813,8,3890.33,
61259,19:35:00,19:35:00,817,9,4360.13,
61259,19:36:00,19:36:00,13787,10,4757,
61259,19:37:00,19:37:00,3389,11,5365.89,
61259,19:38:00,19:38:00,802,12,5787.81,
61259,19:39:00,19:39:00,148042,13,6307.64,
61259,19:40:00,19:40:00,804,14,6998.6,
61259,19:41:00,19:41:00,800,15,7625.83,
61399,21:52:00,21:52:00,13090,1,128.18,
61399,21:53:00,21:53:00,844,2,349.13,
61399,21:54:00,21:54:00,848,3,827.46,
61399,21:55:00,21:55:00,836,4,1332.92,
61399,21:57:00,21:57:00,824,5,1940.51,
61399,21:59:00,21:59:00,828,6,2473.64,
61399,22:01:00,22:01:00,141512,7,3215.78,
61399,22:02:00,22:02:00,813,8,3890.33,
61399,22:03:00,22:03:00,817,9,4360.13,
61399,22:04:00,22:04:00,13787,10,4757,
61399,22:05:00,22:05:00,3389,11,5365.89,
61399,22:06:00,22:06:00,802,12,5787.81,
61399,22:06:00,22:06:00,148042,13,6307.64,
61399,22:08:00,22:08:00,804,14,6998.6,
61399,22:09:00,22:09:00,800,15,7625.83,
61508,13:04:00,13:04:00,13090,1,128.18,
61508,13:05:00,13:05:00,844,2,349.13,
61508,13:06:00,13:06:00,848,3,827.46,
61508,13:08:00,13:08:00,836,4,1332.92,
61508,13:10:00,13:10:00,824,5,1940.51,
61508,13:11:00,13:11:00,828,6,2473.64,
61508,13:13:00,13:13:00,141512,7,3215.78,
61508,13:15:00,13:15:00,813,8,3890.33,
61508,13:16:00,13:16:00,817,9,4360.13,
61508,13:17:00,13:17:00,13787,10,4757,
61508,13:18:00,13:18:00,3389,11,5365.89,
61508,13:19:00,13:19:00,802,12,5787.81,
61508,13:20:00,13:20:00,148042,13,6307.64,
61508,13:21:00,13:21:00,804,14,6998.6,
61508,13:22:00,13:22:00,800,15,7625.83,
61596,20:22:00,20:22:00,13090,1,128.18,
61596,20:23:00,20:23:00,844,2,349.13,
61596,20:24:00,20:24:00,848,3,827.46,
61596,20:26:00,20:26:00,836,4,1332.92,
61596,20:27:00,20:27:00,824,5,1940.51,
61596,20:29:00,20:29:00,828,6,2473.64,
61596,20:31:00,20:31:00,141512,7,3215.78,
61596,20:33:00,20:33:00,813,8,3890.33,
61596,20:34:00,20:34:00,817,9,4360.13,
61596,20:35:00,20:35:00,13787,10,4757,
61596,20:36:00,20:36:00,3389,11,5365.89,
61596,20:37:00,20:37:00,802,12,5787.81,
61596,20:38:00,20:38:00,148042,13,6307.64,
61596,20:39:00,20:39:00,804,14,6998.6,
61596,20:40:00,20:40:00,800,15,7625.83,
61670,10:14:00,10:14:00,13090,1,128.18,
61670,10:15:00,10:15:00,844,2,349.13,
61670,10:16:00,10:16:00,848,3,827.46,
61670,10:18:00,10:18:00,836,4,1332.92,
61670,10:20:00,10:20:00,824,5,1940.51,
61670,10:21:00,10:21:00,828,6,2473.64,
61670,10:23:00,10:23:00,141512,7,3215.78,
61670,10:25:00,10:25:00,813,8,3890.33,
61670,10:26:00,10:26:00,817,9,4360.13,
61670,10:26:00,10:26:00,13787,10,4757,
61670,10:28:00,10:28:00,3389,11,5365.89,
61670,10:28:00,10:28:00,802,12,5787.81,
61670,10:29:00,10:29:00,148042,13,6307.64,
61670,10:30:00,10:30:00,804,14,6998.6,
61670,10:31:00,10:31:00,800,15,7625.83,
61729,08:13:00,08:13:00,13090,1,128.18,
61729,08:14:00,08:14:00,844,2,349.13,
61729,08:15:00,08:15:00,848,3,827.46,
61729,08:16:00,08:16:00,836,4,1332.92,
61729,08:18:00,08:18:00,824,5,1940.51,
61729,08:20:00,08:20:00,828,6,2473.64,
61729,08:22:00,08:22:00,141512,7,3215.78,
61729,08:23:00,08:23:00,813,8,3890.33,
61729,08:24:00,08:24:00,817,9,4360.13,
61729,08:25:00,08:25:00,13787,10,4757,
61729,08:27:00,08:27:00,3389,11,5365.89,
61729,08:27:00,08:27:00,802,12,5787.81,
61729,08:28:00,08:28:00,148042,13,6307.64,
61729,08:29:00,08:29:00,804,14,6998.6,
61729,08:30:00,08:30:00,800,15,7625.83,
62001,10:49:00,10:49:00,13090,1,128.18,
62001,10:50:00,10:50:00,844,2,349.13,
62001,10:51:00,10:51:00,848,3,827.46,
62001,10:53:00,10:53:00,836,4,1332.92,
62001,10:55:00,10:55:00,824,5,1940.51,
62001,10:56:00,10:56:00,828,6,2473.64,
62001,10:58:00,10:58:00,141512,7,3215.78,
62001,11:00:00,11:00:00,813,8,3890.33,
62001,11:01:00,11:01:00,817,9,4360.13,
62001,11:02:00,11:02:00,13787,10,4757,
62001,11:03:00,11:03:00,3389,11,5365.89,
62001,11:04:00,11:04:00,802,12,5787.81,
62001,11:05:00,11:05:00,148042,13,6307.64,
62001,11:06:00,11:06:00,804,14,6998.6,
62001,11:07:00,11:07:00,800,15,7625.83,
62192,07:00:00,07:00:00,13090,1,128.18,
62192,07:01:00,07:01:00,844,2,349.13,
62192,07:02:00,07:02:00,848,3,827.46,
62192,07:04:00,07:04:00,836,4,1332.92,
62192,07:06:00,07:06:00,824,5,1940.51,
62192,07:07:00,07:07:00,828,6,2473.64,
62192,07:09:00,07:09:00,141512,7,3215.78,
62192,07:11:00,07:11:00,813,8,3890.33,
62192,07:12:00,07:12:00,817,9,4360.13,
62192,07:12:00,07:12:00,13787,10,4757,
62192,07:14:00,07:14:00,3389,11,5365.89,
62192,07:14:00,07:14:00,802,12,5787.81,
62192,07:15:00,07:15:00,148042,13,6307.64,
62192,07:16:00,07:16:00,804,14,6998.6,
62192,07:17:00,07:17:00,800,15,7625.83,
62586,22:52:00,22:52:00,13090,1,128.18,
62586,22:53:00,22:53:00,844,2,349.13,
62586,22:54:00,22:54:00,848,3,827.46,
62586,22:55:00,22:55:00,836,4,1332.92,
62586,22:57:00,22:57:00,824,5,1940.51,
62586,22:58:00,22:58:00,828,6,2473.64,
62586,23:00:00,23:00:00,141512,7,3215.78,
62586,23:01:00,23:01:00,813,8,3890.33,
62586,23:02:00,23:02:00,817,9,4360.13,
62586,23:03:00,23:03:00,13787,10,4757,
62586,23:04:00,23:04:00,3389,11,5365.89,
62586,23:05:00,23:05:00,802,12,5787.81,
62586,23:06:00,23:06:00,148042,13,6307.64,
62586,23:07:00,23:07:00,804,14,6998.6,
62586,23:08:00,23:08:00,800,15,7625.83,
62799,16:13:00,16:13:00,13090,1,128.18,
62799,16:14:00,16:14:00,844,2,349.13,
62799,16:15:00,16:15:00,848,3,827.46,
62799,16:17:00,16:17:00,836,4,1332.92,
62799,16:19:00,16:19:00,824,5,1940.51,
62799,16:20:00,16:20:00,828,6,2473.64,
62799,16:22:00,16:22:00,141512,7,3215.78,
62799,16:24:00,16:24:00,813,8,3890.33,
62799,16:25:00,16:25:00,817,9,4360.13,
62799,16:26:00,16:26:00,13787,10,4757,
62799,16:27:00,16:27:00,3389,11,5365.89,
62799,16:28:00,16:28:00,802,12,5787.81,
62799,16:29:00,16:29:00,148042,13,6307.64,
62799,16:30:00,16:30:00,804,14,6998.6,
62799,16:31:00,16:31:00,800,15,7625.83,
62912,19:23:00,19:23:00,13090,1,128.18,
62912,19:24:00,19:24:00,844,2,349.13,
62912,19:25:00,19:25:00,848,3,827.46,
62912,19:27:00,19:27:00,836,4,1332.92,
62912,19:28:00,19:28:00,824,5,1940.51,
62912,19:30:00,19:30:00,828,6,2473.64,
62912,19:32:00,19:32:00,141512,7,3215.78,
62912,19:34:00,19:34:00,813,8,3890.33,
62912,19:35:00,19:35:00,817,9,4360.13,
62912,19:36:00,19:36:00,13787,10,4757,
62912,19:37:00,19:37:00,3389,11,5365.89,
62912,19:38:00,19:38:00,802,12,5787.81,
62912,19:39:00,19:39:00,148042,13,6307.64,
62912,19:40:00,19:40:00,804,14,6998.6,
62912,19:41:00,19:41:00,800,15,7625.83,
63041,20:52:00,20:52:00,13090,1,128.18,
63041,20:53:00,20:53:00,844,2,349.13,
63041,20:54:00,20:54:00,848,3,827.46,
63041,20:56:00,20:56:00,836,4,1332.92,
63041,20:57:00,20:57:00,824,5,1940.51,
63041,20:59:00,20:59:00,828,6,2473.64,
63041,21:01:00,21:01:00,141512,7,3215.78,
63041,21:02:00,21:02:00,813,8,3890.33,
63041,21:03:00,21:03:00,817,9,4360.13,
63041,21:04:00,21:04:00,13787,10,4757,
63041,21:05:00,21:05:00,3389,11,5365.89,
63041,21:06:00,21:06:00,802,12,5787.81,
63041,21:07:00,21:07:00,148042,13,6307.64,
63041,21:08:00,21:08:00,804,14,6998.6,
63041,21:09:00,21:09:00,800,15,7625.83,
63275,22:22:00,22:22:00,13090,1,128.18,
63275,22:23:00,22:23:00,844,2,349.13,
63275,22:24:00,22:24:00,848,3,827.46,
63275,22:25:00,22:25:00,836,4,1332.92,
63275,22:27:00,22:27:00,824,5,1940.51,
63275,22:28:00,22:28:00,828,6,2473.64,
63275,22:30:00,22:30:00,141512,7,3215.78,
63275,22:31:00,22:31:00,813,8,3890.33,
63275,22:32:00,22:32:00,817,9,4360.13,
63275,22:33:00,22:33:00,13787,10,4757,
63275,22:34:00,22:34:00,3389,11,5365.89,
63275,22:35:00,22:35:00,802,12,5787.81,
63275,22:36:00,22:36:00,148042,13,6307.64,
63275,22:37:00,22:37:00,804,14,6998.6,
63275,22:38:00,22:38:00,800,15,7625.83,
63382,17:40:00,17:40:00,13090,1,128.18,
63382,17:41:00,17:41:00,844,2,349.13,
63382,17:42:00,17:42:00,848,3,827.46,
63382,17:43:00,17:43:00,836,4,1332.92,
63382,17:45:00,17:45:00,824,5,1940.51,
63382,17:47:00,17:47:00,828,6,2473.64,
63382,17:49:00,17:49:00,141512,7,3215.78,
63382,17:51:00,17:51:00,813,8,3890.33,
63382,17:52:00,17:52:00,817,9,4360.13,
63382,17:53:00,17:53:00,13787,10,4757,
63382,17:55:00,17:55:00,3389,11,5365.89,
63382,17:55:00,17:55:00,802,12,5787.81,
63382,17:56:00,17:56:00,148042,13,6307.64,
63382,17:57:00,17:57:00,804,14,6998.6,
63382,17:59:00,17:59:00,800,15,7625.83,
63383,17:40:00,17:40:00,13090,1,128.18,
63383,17:41:00,17:41:00,844,2,349.13,
63383,17:42:00,17:42:00,848,3,827.46,
63383,17:43:00,17:43:00,836,4,1332.92,
63383,17:45:00,17:45:00,824,5,1940.51,
63383,17:47:00,17:47:00,828,6,2473.64,
63383,17:49:00,17:49:00,141512,7,3215.78,
63383,17:51:00,17:51:00,813,8,3890.33,
63383,17:52:00,17:52:00,817,9,4360.13,
63383,17:53:00,17:53:00,13787,10,4757,
63383,17:55:00,17:55:00,3389,11,5365.89,
63383,17:55:00,17:55:00,802,12,5787.81,
63383,17:56:00,17:56:00,148042,13,6307.64,
63383,17:57:00,17:57:00,804,14,6998.6,
63383,17:59:00,17:59:00,800,15,7625.83,
63600,12:10:00,12:10:00,13090,1,128.18,
63600,12:11:00,12:11:00,844,2,349.13,
63600,12:12:00,12:12:00,848,3,827.46,
63600,12:14:00,12:14:00,836,4,1332.92,
63600,12:16:00,12:16:00,824,5,1940.51,
63600,12:17:00,12:17:00,828,6,2473.64,
63600,12:19:00,12:19:00,141512,7,3215.78,
63600,12:21:00,12:21:00,813,8,3890.33,
63600,12:22:00,12:22:00,817,9,4360.13,
63600,12:23:00,12:23:00,13787,10,4757,
63600,12:24:00,12:24:00,3389,11,5365.89,
63600,12:25:00,12:25:00,802,12,5787.81,
63600,12:26:00,12:26:00,148042,13,6307.64,
63600,12:27:00,12:27:00,804,14,6998.6,
63600,12:28:00,12:28:00,800,15,7625.83,
63819,21:22:00,21:22:00,13090,1,128.18,
63819,21:23:00,21:23:00,844,2,349.13,
63819,21:24:00,21:24:00,848,3,827.46,
63819,21:26:00,21:26:00,836,4,1332.92,
63819,21:27:00,21:27:00,824,5,1940.51,
63819,21:29:00,21:29:00,828,6,2473.64,
63819,21:31:00,21:31:00,141512,7,3215.78,
63819,21:32:00,21:32:00,813,8,3890.33,
63819,21:33:00,21:33:00,817,9,4360.13,
63819,21:34:00,21:34:00,13787,10,4757,
63819,21:35:00,21:35:00,3389,11,5365.89,
63819,21:36:00,21:36:00,802,12,5787.81,
63819,21:37:00,21:37:00,148042,13,6307.64,
63819,21:38:00,21:38:00,804,14,6998.6,
63819,21:39:00,21:39:00,800,15,7625.83,
63889,21:22:00,21:22:00,13090,1,128.18,
63889,21:23:00,21:23:00,844,2,349.13,
63889,21:24:00,21:24:00,848,3,827.46,
63889,21:26:00,21:26:00,836,4,1332.92,
63889,21:27:00,21:27:00,824,5,1940.51,
63889,21:29:00,21:29:00,828,6,2473.64,
63889,21:31:00,21:31:00,141512,7,3215.78,
63889,21:32:00,21:32:00,813,8,3890.33,
63889,21:33:00,21:33:00,817,9,4360.13,
63889,21:34:00,21:34:00,13787,10,4757,
63889,21:35:00,21:35:00,3389,11,5365.89,
63889,21:36:00,21:36:00,802,12,5787.81,
63889,21:37:00,21:37:00,148042,13,6307.64,
63889,21:38:00,21:38:00,804,14,6998.6,
63889,21:39:00,21:39:00,800,15,7625.83,
10074,21:11:00,21:11:00,800,1,0.21,
10074,21:12:00,21:12:00,150066,2,353.09,
10074,21:13:00,21:13:00,12953,3,858.68,
10074,21:14:00,21:14:00,4622,4,1144.82,
10074,21:16:00,21:16:00,126778,5,1951.77,
10074,21:17:00,21:17:00,803,6,2452.72,
10074,21:18:00,21:18:00,148041,7,3218.81,
10074,21:18:00,21:18:00,801,8,3538.78,
10074,21:19:00,21:19:00,3390,9,4098.72,
10074,21:21:00,21:21:00,13786,10,4757.97,
10074,21:21:00,21:21:00,818,11,5080.18,
10074,21:22:00,21:22:00,819,12,5486.48,
10074,21:23:00,21:23:00,141515,13,6124.64,
10074,21:25:00,21:25:00,139068,14,6905.3,
10074,21:26:00,21:26:00,826,15,7242.68,
10074,21:27:00,21:27:00,823,16,7756.89,
10074,21:28:00,21:28:00,835,17,8215.47,
10074,21:30:00,21:30:00,837,18,8617.56,
10074,21:31:00,21:31:00,832,19,9259.75,
10074,21:32:00,21:32:00,13089,20,9494.63,
10530,16:33:00,16:34:00,800,1,0.21,
10530,16:34:00,16:34:00,150066,2,353.09,
10530,16:36:00,16:36:00,12953,3,858.68,
10530,16:37:00,16:37:00,4622,4,1144.82,
10530,16:39:00,16:39:00,126778,5,1951.77,
10530,16:40:00,16:40:00,803,6,2452.72,
10530,16:41:00,16:41:00,148041,7,3218.81,
10530,16:41:00,16:41:00,801,8,3538.78,
10530,16:43:00,16:43:00,3390,9,4098.72,
10530,16:44:00,16:44:00,13786,10,4757.97,
10530,16:45:00,16:45:00,818,11,5080.18,
10530,16:46:00,16:46:00,819,12,5486.48,
10530,16:47:00,16:47:00,141515,13,6124.64,
10530,16:49:00,16:49:00,139068,14,6905.3,
10530,16:50:00,16:50:00,826,15,7242.68,
10530,16:52:00,16:52:00,823,16,7756.89,
10530,16:53:00,16:53:00,835,17,8215.47,
10530,16:54:00,16:54:00,837,18,8617.56,
10530,16:55:00,16:55:00,832,19,9259.75,
10530,16:56:00,16:56:00,13089,20,9494.63,
10561,07:17:00,07:17:00,800,1,0.21,
10561,07:18:00,07:18:00,150066,2,353.09,
10561,07:19:00,07:19:00,12953,3,858.68,
10561,07:21:00,07:21:00,4622,4,1144.82,
10561,07:22:00,07:22:00,126778,5,1951.77,
10561,07:23:00,07:23:00,803,6,2452.72,
10561,07:24:00,07:24:00,148041,7,3218.81,
10561,07:25:00,07:25:00,801,8,3538.78,
10561,07:26:00,07:26:00,3390,9,4098.72,
10561,07:28:00,07:28:00,13786,10,4757.97,
10561,07:29:00,07:29:00,818,11,5080.18,
10561,07:30:00,07:30:00,819,12,5486.48,
10561,07:32:00,07:32:00,141515,13,6124.64,
10561,07:34:00,07:34:00,139068,14,6905.3,
10561,07:35:00,07:35:00,826,15,7242.68,
10561,07:37:00,07:37:00,823,16,7756.89,
10561,07:38:00,07:38:00,835,17,8215.47,
10561,07:39:00,07:39:00,837,18,8617.56,
10561,07:41:00,07:41:00,832,19,9259.75,
10561,07:42:00,07:42:00,13089,20,9494.63,
10562,07:17:00,07:17:00,800,1,0.21,
10562,07:18:00,07:18:00,150066,2,353.09,
10562,07:19:00,07:19:00,12953,3,858.68,
10562,07:21:00,07:21:00,4622,4,1144.82,
10562,07:22:00,07:22:00,126778,5,1951.77,
10562,07:23:00,07:23:00,803,6,2452.72,
10562,07:24:00,07:24:00,148041,7,3218.81,
10562,07:25:00,07:25:00,801,8,3538.78,
10562,07:26:00,07:26:00,3390,9,4098.72,
10562,07:28:00,07:28:00,13786,10,4757.97,
10562,07:29:00,07:29:00,818,11,5080.18,
10562,07:30:00,07:30:00,819,12,5486.48,
10562,07:32:00,07:32:00,141515,13,6124.64,
10562,07:34:00,07:34:00,139068,14,6905.3,
10562,07:35:00,07:35:00,826,15,7242.68,
10562,07:37:00,07:37:00,823,16,7756.89,
10562,07:38:00,07:38:00,835,17,8215.47,
10562,07:39:00,07:39:00,837,18,8617.56,
10562,07:41:00,07:41:00,832,19,9259.75,
10562,07:42:00,07:42:00,13089,20,9494.63,
10928,19:38:00,19:38:00,800,1,0.21,
10928,19:39:00,19:39:00,150066,2,353.09,
10928,19:40:00,19:40:00,12953,3,858.68,
10928,19:42:00,19:42:00,4622,4,1144.82,
10928,19:43:00,19:43:00,126778,5,1951.77,
10928,19:44:00,19:44:00,803,6,2452.72,
10928,19:45:00,19:45:00,148041,7,3218.81,
10928,19:46:00,19:46:00,801,8,3538.78,
10928,19:47:00,19:47:00,3390,9,4098.72,
10928,19:48:00,19:48:00,13786,10,4757.97,
10928,19:49:00,19:49:00,818,11,5080.18,
10928,19:50:00,19:50:00,819,12,5486.48,
10928,19:51:00,19:51:00,141515,13,6124.64,
10928,19:54:00,19:54:00,139068,14,6905.3,
10928,19:55:00,19:55:00,826,15,7242.68,
10928,19:56:00,19:56:00,823,16,7756.89,
10928,19:57:00,19:57:00,835,17,8215.47,
10928,19:59:00,19:59:00,837,18,8617.56,
10928,20:00:00,20:00:00,832,19,9259.75,
10928,20:01:00,20:01:00,13089,20,9494.63,
10929,19:38:00,19:38:00,800,1,0.21,
10929,19:39:00,19:39:00,150066,2,353.09,
10929,19:40:00,19:40:00,12953,3,858.68,
10929,19:42:00,19:42:00,4622,4,1144.82,
10929,19:43:00,19:43:00,126778,5,1951.77,
10929,19:44:00,19:44:00,803,6,2452.72,
10929,19:45:00,19:45:00,148041,7,3218.81,
10929,19:46:00,19:46:00,801,8,3538.78,
10929,19:47:00,19:47:00,3390,9,4098.72,
10929,19:48:00,19:48:00,13786,10,4757.97,
10929,19:49:00,19:49:00,818,11,5080.18,
10929,19:50:00,19:50:00,819,12,5486.48,
10929,19:51:00,19:51:00,141515,13,6124.64,
10929,19:54:00,19:54:00,139068,14,6905.3,
10929,19:55:00,19:55:00,826,15,7242.68,
10929,19:56:00,19:56:00,823,16,7756.89,
10929,19:57:00,19:57:00,835,17,8215.47,
10929,19:59:00,19:59:00,837,18,8617.56,
10929,20:00:00,20:00:00,832,19,9259.75,
10929,20:01:00,20:01:00,13089,20,9494.63,
11265,20:11:00,20:11:00,800,1,0.21,
11265,20:11:00,20:11:00,150066,2,353.09,
11265,20:13:00,20:13:00,12953,3,858.68,
11265,20:14:00,20:14:00,4622,4,1144.82,
11265,20:16:00,20:16:00,126778,5,1951.77,
11265,20:16:00,20:16:00,803,6,2452.72,
11265,20:18:00,20:18:00,148041,7,3218.81,
11265,20:18:00,20:18:00,801,8,3538.78,
11265,20:19:00,20:19:00,3390,9,4098.72,
11265,20:21:00,20:21:00,13786,10,4757.97,
11265,20:21:00,20:21:00,818,11,5080.18,
11265,20:22:00,20:22:00,819,12,5486.48,
11265,20:23:00,20:23:00,141515,13,6124.64,
11265,20:26:00,20:26:00,139068,14,6905.3,
11265,20:27:00,20:27:00,826,15,7242.68,
11265,20:28:00,20:28:00,823,16,7756.89,
11265,20:29:00,20:29:00,835,17,8215.47,
11265,20:30:00,20:30:00,837,18,8617.56,
11265,20:32:00,20:32:00,832,19,9259.75,
11265,20:32:00,20:32:00,13089,20,9494.63,
11353,12:52:00,12:52:00,800,1,0.21,
11353,12:53:00,12:53:00,150066,2,353.09,
11353,12:54:00,12:54:00,12953,3,858.68,
11353,12:55:00,12:55:00,4622,4,1144.82,
11353,12:57:00,12:57:00,126778,5,1951.77,
11353,12:58:00,12:58:00,803,6,2452.72,
11353,12:59:00,12:59:00,148041,7,3218.81,
11353,12:59:00,12:59:00,801,8,3538.78,
11353,13:01:00,13:01:00,3390,9,4098.72,
11353,13:02:00,13:02:00,13786,10,4757.97,
11353,13:03:00,13:03:00,818,11,5080.18,
11353,13:04:00,13:04:00,819,12,5486.48,
11353,13:05:00,13:05:00,141515,13,6124.64,
11353,13:07:00,13:07:00,139068,14,6905.3,
11353,13:08:00,13:08:00,826,15,7242.68,
11353,13:10:00,13:10:00,823,16,7756.89,
11353,13:11:00,13:11:00,835,17,8215.47,
11353,13:12:00,13:12:00,837,18,8617.56,
11353,13:14:00,13:14:00,832,19,9259.75,
11353,13:14:00,13:14:00,13089,20,9494.63,
11407,07:19:00,07:20:00,800,1,0.21,
11407,07:20:00,07:20:00,150066,2,353.09,
11407,07:22:00,07:22:00,12953,3,858.68,
11407,07:23:00,07:23:00,4622,4,1144.82,
11407,07:24:00,07:24:00,126778,5,1951.77,
11407,07:25:00,07:25:00,803,6,2452.72,
11407,07:26:00,07:26:00,148041,7,3218.81,
11407,07:27:00,07:27:00,801,8,3538.78,
11407,07:27:00,07:27:00,3390,9,4098.72,
11407,07:29:00,07:29:00,13786,10,4757.97,
11407,07:30:00,07:30:00,818,11,5080.18,
11407,07:30:00,07:30:00,819,12,5486.48,
11407,07:31:00,07:31:00,141515,13,6124.64,
11407,07:33:00,07:33:00,139068,14,6905.3,
11407,07:34:00,07:34:00,826,15,7242.68,
11407,07:35:00,07:35:00,823,16,7756.89,
11407,07:37:00,07:37:00,835,17,8215.47,
11407,07:38:00,07:38:00,837,18,8617.56,
11407,07:39:00,07:39:00,832,19,9259.75,
11407,07:40:00,07:40:00,13089,20,9494.63,
11948,20:11:00,20:11:00,800,1,0.21,
11948,20:11:00,20:11:00,150066,2,353.09,
11948,20:13:00,20:13:00,12953,3,858.68,
11948,20:14:00,20:14:00,4622,4,1144.82,
11948,20:16:00,20:16:00,126778,5,1951.77,
11948,20:16:00,20:16:00,803,6,2452.72,
11948,20:18:00,20:18:00,148041,7,3218.81,
11948,20:18:00,20:18:00,801,8,3538.78,
11948,20:19:00,20:19:00,3390,9,4098.72,
11948,20:21:00,20:21:00,13786,10,4757.97,
11948,20:21:00,20:21:00,818,11,5080.18,
11948,20:22:00,20:22:00,819,12,5486.48,
11948,20:23:00,20:23:00,141515,13,6124.64,
11948,20:26:00,20:26:00,139068,14,6905.3,
11948,20:27:00,20:27:00,826,15,7242.68,
11948,20:28:00,20:28:00,823,16,7756.89,
11948,20:29:00,20:29:00,835,17,8215.47,
11948,20:30:00,20:30:00,837,18,8617.56,
11948,20:32:00,20:32:00,832,19,9259.75,
11948,20:32:00,20:32:00,13089,20,9494.63,
12136,07:19:00,07:20:00,800,1,0.21,
12136,07:20:00,07:20:00,150066,2,353.09,
12136,07:22:00,07:22:00,12953,3,858.68,
12136,07:23:00,07:23:00,4622,4,1144.82,
12136,07:24:00,07:24:00,126778,5,1951.77,
12136,07:25:00,07:25:00,803,6,2452.72,
12136,07:26:00,07:26:00,148041,7,3218.81,
12136,07:27:00,07:27:00,801,8,3538.78,
12136,07:27:00,07:27:00,3390,9,4098.72,
12136,07:29:00,07:29:00,13786,10,4757.97,
12136,07:30:00,07:30:00,818,11,5080.18,
12136,07:30:00,07:30:00,819,12,5486.48,
12136,07:31:00,07:31:00,141515,13,6124.64,
12136,07:33:00,07:33:00,139068,14,6905.3,
12136,07:34:00,07:34:00,826,15,7242.68,
12136,07:35:00,07:35:00,823,16,7756.89,
12136,07:37:00,07:37:00,835,17,8215.47,
12136,07:38:00,07:38:00,837,18,8617.56,
12136,07:39:00,07:39:00,832,19,9259.75,
12136,07:40:00,07:40:00,13089,20,9494.63,
12342,12:52:00,12:52:00,800,1,0.21,
12342,12:53:00,12:53:00,150066,2,353.09,
12342,12:54:00,12:54:00,12953,3,858.68,
12342,12:55:00,12:55:00,4622,4,1144.82,
12342,12:57:00,12:57:00,126778,5,1951.77,
12342,12:58:00,12:58:00,803,6,2452.72,
12342,12:59:00,12:59:00,148041,7,3218.81,
12342,12:59:00,12:59:00,801,8,3538.78,
12342,13:01:00,13:01:00,3390,9,4098.72,
12342,13:02:00,13:02:00,13786,10,4757.97,
12342,13:03:00,13:03:00,818,11,5080.18,
12342,13:04:00,13:04:00,819,12,5486.48,
12342,13:05:00,13:05:00,141515,13,6124.64,
12342,13:07:00,13:07:00,139068,14,6905.3,
12342,13:08:00,13:08:00,826,15,7242.68,
12342,13:10:00,13:10:00,823,16,7756.89,
12342,13:11:00,13:11:00,835,17,8215.47,
12342,13:12:00,13:12:00,837,18,8617.56,
12342,13:14:00,13:14:00,832,19,9259.75,
12342,13:14:00,13:14:00,13089,20,9494.63,
12343,12:52:00,12:52:00,800,1,0.21,
12343,12:53:00,12:53:00,150066,2,353.09,
12343,12:54:00,12:54:00,12953,3,858.68,
12343,12:55:00,12:55:00,4622,4,1144.82,
12343,12:57:00,12:57:00,126778,5,1951.77,
12343,12:58:00,12:58:00,803,6,2452.72,
12343,12:59:00,12:59:00,148041,7,3218.81,
12343,12:59:00,12:59:00,801,8,3538.78,
12343,13:01:00,13:01:00,3390,9,4098.72,
12343,13:02:00,13:02:00,13786,10,4757.97,
12343,13:03:00,13:03:00,818,11,5080.18,
12343,13:04:00,13:04:00,819,12,5486.48,
12343,13:05:00,13:05:00,141515,13,6124.64,
12343,13:07:00,13:07:00,139068,14,6905.3,
12343,13:08:00,13:08:00,826,15,7242.68,
12343,13:10:00,13:10:00,823,16,7756.89,
12343,13:11:00,13:11:00,835,17,8215.47,
12343,13:12:00,13:12:00,837,18,8617.56,
12343,13:14:00,13:14:00,832,19,9259.75,
12343,13:14:00,13:14:00,13089,20,9494.63,
12659,15:24:00,15:26:00,800,1,0.21,
12659,15:27:00,15:27:00,150066,2,353.09,
12659,15:28:00,15:28:00,12953,3,858.68,
12659,15:29:00,15:29:00,4622,4,1144.82,
12659,15:31:00,15:31:00,126778,5,1951.77,
12659,15:32:00,15:32:00,803,6,2452.72,
12659,15:33:00,15:33:00,148041,7,3218.81,
12659,15:34:00,15:34:00,801,8,3538.78,
12659,15:35:00,15:35:00,3390,9,4098.72,
12659,15:37:00,15:37:00,13786,10,4757.97,
12659,15:37:00,15:37:00,818,11,5080.18,
12659,15:38:00,15:38:00,819,12,5486.48,
12659,15:40:00,15:40:00,141515,13,6124.64,
12659,15:42:00,15:42:00,139068,14,6905.3,
12659,15:44:00,15:44:00,826,15,7242.68,
12659,15:45:00,15:45:00,823,16,7756.89,
12659,15:46:00,15:46:00,835,17,8215.47,
12659,15:47:00,15:47:00,837,18,8617.56,
12659,15:49:00,15:49:00,832,19,9259.75,
12659,15:50:00,15:50:00,13089,20,9494.63,
12660,15:24:00,15:26:00,800,1,0.21,
12660,15:27:00,15:27:00,150066,2,353.09,
12660,15:28:00,15:28:00,12953,3,858.68,
12660,15:29:00,15:29:00,4622,4,1144.82,
12660,15:31:00,15:31:00,126778,5,1951.77,
12660,15:32:00,15:32:00,803,6,2452.72,
12660,15:33:00,15:33:00,148041,7,3218.81,
12660,15:34:00,15:34:00,801,8,3538.78,
12660,15:35:00,15:35:00,3390,9,4098.72,
12660,15:37:00,15:37:00,13786,10,4757.97,
12660,15:37:00,15:37:00,818,11,5080.18,
12660,15:38:00,15:38:00,819,12,5486.48,
12660,15:40:00,15:40:00,141515,13,6124.64,
12660,15:42:00,15:42:00,139068,14,6905.3,
12660,15:44:00,15:44:00,826,15,7242.68,
12660,15:45:00,15:45:00,823,16,7756.89,
12660,15:46:00,15:46:00,835,17,8215.47,
12660,15:47:00,15:47:00,837,18,8617.56,
12660,15:49:00,15:49:00,832,19,9259.75,
12660,15:50:00,15:50:00,13089,20,9494.63,
12679,10:33:00,10:34:00,800,1,0.21,
12679,10:34:00,10:34:00,150066,2,353.09,
12679,10:36:00,10:36:00,12953,3,858.68,
12679,10:37:00,10:37:00,4622,4,1144.82,
12679,10:39:00,10:39:00,126778,5,1951.77,
12679,10:39:00,10:39:00,803,6,2452.72,
12679,10:40:00,10:40:00,148041,7,3218.81,
12679,10:41:00,10:41:00,801,8,3538.78,
12679,10:42:00,10:42:00,3390,9,4098.72,
12679,10:43:00,10:43:00,13786,10,4757.97,
12679,10:44:00,10:44:00,818,11,5080.18,
12679,10:45:00,10:45:00,819,12,5486.48,
12679,10:46:00,10:46:00,141515,13,6124.64,
12679,10:48:00,10:48:00,139068,14,6905.3,
12679,10:49:00,10:49:00,826,15,7242.68,
12679,10:51:00,10:51:00,823,16,7756.89,
12679,10:52:00,10:52:00,835,17,8215.47,
12679,10:53:00,10:53:00,837,18,8617.56,
12679,10:54:00,10:54:00,832,19,9259.75,
12679,10:55:00,10:55:00,13089,20,9494.63,
12778,13:50:00,13:50:00,800,1,0.21,
12778,13:50:00,13:50:00,150066,2,353.09,
12778,13:52:00,13:52:00,12953,3,858.68,
12778,13:53:00,13:53:00,4622,4,1144.82,
12778,13:55:00,13:55:00,126778,5,1951.77,
12778,13:55:00,13:55:00,803,6,2452.72,
12778,13:57:00,13:57:00,148041,7,3218.81,
12778,13:57:00,13:57:00,801,8,3538.78,
12778,13:58:00,13:58:00,3390,9,4098.72,
12778,14:00:00,14:00:00,13786,10,4757.97,
12778,14:01:00,14:01:00,818,11,5080.18,
12778,14:02:00,14:02:00,819,12,5486.48,
12778,14:03:00,14:03:00,141515,13,6124.64,
12778,14:05:00,14:05:00,139068,14,6905.3,
12778,14:06:00,14:06:00,826,15,7242.68,
12778,14:07:00,14:07:00,823,16,7756.89,
12778,14:09:00,14:09:00,835,17,8215.47,
12778,14:10:00,14:10:00,837,18,8617.56,
12778,14:11:00,14:11:00,832,19,9259.75,
12778,14:12:00,14:12:00,13089,20,9494.63,
12861,17:27:00,17:28:00,800,1,0.21,
12861,17:28:00,17:28:00,150066,2,353.09,
12861,17:30:00,17:30:00,12953,3,858.68,
12861,17:31:00,17:31:00,4622,4,1144.82,
12861,17:33:00,17:33:00,126778,5,1951.77,
12861,17:34:00,17:34:00,803,6,2452.72,
12861,17:35:00,17:35:00,148041,7,3218.81,
12861,17:35:00,17:35:00,801,8,3538.78,
12861,17:37:00,17:37:00,3390,9,4098.72,
12861,17:38:00,17:38:00,13786,10,4757.97,
12861,17:39:00,17:39:00,818,11,5080.18,
12861,17:40:00,17:40:00,819,12,5486.48,
12861,17:41:00,17:41:00,141515,13,6124.64,
12861,17:44:00,17:44:00,139068,14,6905.3,
12861,17:45:00,17:45:00,826,15,7242.68,
12861,17:46:00,17:46:00,823,16,7756.89,
12861,17:47:00,17:47:00,835,17,8215.47,
12861,17:48:00,17:48:00,837,18,8617.56,
12861,17:50:00,17:50:00,832,19,9259.75,
12861,17:50:00,17:50:00,13089,20,9494.63,
12942,11:35:00,11:35:00,800,1,0.21,
12942,11:35:00,11:35:00,150066,2,353.09,
12942,11:37:00,11:37:00,12953,3,858.68,
12942,11:38:00,11:38:00,4622,4,1144.82,
12942,11:40:00,11:40:00,126778,5,1951.77,
12942,11:40:00,11:40:00,803,6,2452.72,
12942,11:42:00,11:42:00,148041,7,3218.81,
12942,11:42:00,11:42:00,801,8,3538.78,
12942,11:43:00,11:43:00,3390,9,4098.72,
12942,11:45:00,11:45:00,13786,10,4757.97,
12942,11:46:00,11:46:00,818,11,5080.18,
12942,11:47:00,11:47:00,819,12,5486.48,
12942,11:48:00,11:48:00,141515,13,6124.64,
12942,11:50:00,11:50:00,139068,14,6905.3,
12942,11:51:00,11:51:00,826,15,7242.68,
12942,11:52:00,11:52:00,823,16,7756.89,
12942,11:54:00,11:54:00,835,17,8215.47,
12942,11:55:00,11:55:00,837,18,8617.56,
12942,11:56:00,11:56:00,832,19,9259.75,
12942,11:57:00,11:57:00,13089,20,9494.63,
12986,11:54:00,11:54:00,800,1,0.21,
12986,11:55:00,11:55:00,150066,2,353.09,
12986,11:56:00,11:56:00,12953,3,858.68,
12986,11:57:00,11:57:00,4622,4,1144.82,
12986,11:59:00,11:59:00,126778,5,1951.77,
12986,12:00:00,12:00:00,803,6,2452.72,
12986,12:01:00,12:01:00,148041,7,3218.81,
12986,12:01:00,12:01:00,801,8,3538.78,
12986,12:03:00,12:03:00,3390,9,4098.72,
12986,12:04:00,12:04:00,13786,10,4757.97,
12986,12:05:00,12:05:00,818,11,5080.18,
12986,12:06:00,12:06:00,819,12,5486.48,
12986,12:07:00,12:07:00,141515,13,6124.64,
12986,12:09:00,12:09:00,139068,14,6905.3,
12986,12:10:00,12:10:00,826,15,7242.68,
12986,12:12:00,12:12:00,823,16,7756.89,
12986,12:13:00,12:13:00,835,17,8215.47,
12986,12:14:00,12:14:00,837,18,8617.56,
12986,12:16:00,12:16:00,832,19,9259.75,
12986,12:16:00,12:16:00,13089,20,9494.63,
12987,11:54:00,11:54:00,800,1,0.21,
12987,11:55:00,11:55:00,150066,2,353.09,
12987,11:56:00,11:56:00,12953,3,858.68,
12987,11:57:00,11:57:00,4622,4,1144.82,
12987,11:59:00,11:59:00,126778,5,1951.77,
12987,12:00:00,12:00:00,803,6,2452.72,
12987,12:01:00,12:01:00,148041,7,3218.81,
12987,12:01:00,12:01:00,801,8,3538.78,
12987,12:03:00,12:03:00,3390,9,4098.72,
12987,12:04:00,12:04:00,13786,10,4757.97,
12987,12:05:00,12:05:00,818,11,5080.18,
12987,12:06:00,12:06:00,819,12,5486.48,
12987,12:07:00,12:07:00,141515,13,6124.64,
12987,12:09:00,12:09:00,139068,14,6905.3,
12987,12:10:00,12:10:00,826,15,7242.68,
12987,12:12:00,12:12:00,823,16,7756.89,
12987,12:13:00,12:13:00,835,17,8215.47,
12987,12:14:00,12:14:00,837,18,8617.56,
12987,12:16:00,12:16:00,832,19,9259.75,
12987,12:16:00,12:16:00,13089,20,9494.63,
13441,08:19:00,08:19:00,800,1,0.21,
13441,08:19:00,08:19:00,150066,2,353.09,
13441,08:21:00,08:21:00,12953,3,858.68,
13441,08:22:00,08:22:00,4622,4,1144.82,
13441,08:23:00,08:23:00,126778,5,1951.77,
13441,08:24:00,08:24:00,803,6,2452.72,
13441,08:25:00,08:25:00,148041,7,3218.81,
13441,08:26:00,08:26:00,801,8,3538.78,
13441,08:26:00,08:26:00,3390,9,4098.72,
13441,08:28:00,08:28:00,13786,10,4757.97,
13441,08:29:00,08:29:00,818,11,5080.18,
13441,08:29:00,08:29:00,819,12,5486.48,
13441,08:30:00,08:30:00,141515,13,6124.64,
13441,08:32:00,08:32:00,139068,14,6905.3,
13441,08:33:00,08:33:00,826,15,7242.68,
13441,08:34:00,08:34:00,823,16,7756.89,
13441,08:36:00,08:36:00,835,17,8215.47,
13441,08:37:00,08:37:00,837,18,8617.56,
13441,08:38:00,08:38:00,832,19,9259.75,
13441,08:39:00,08:39:00,13089,20,9494.63,
13463,08:49:00,08:49:00,800,1,0.21,
13463,08:49:00,08:49:00,150066,2,353.09,
13463,08:51:00,08:51:00,12953,3,858.68,
13463,08:52:00,08:52:00,4622,4,1144.82,
13463,08:53:00,08:53:00,126778,5,1951.77,
13463,08:54:00,08:54:00,803,6,2452.72,
13463,08:55:00,08:55:00,148041,7,3218.81,
13463,08:56:00,08:56:00,801,8,3538.78,
13463,08:56:00,08:56:00,3390,9,4098.72,
13463,08:58:00,08:58:00,13786,10,4757.97,
13463,08:59:00,08:59:00,818,11,5080.18,
13463,08:59:00,08:59:00,819,12,5486.48,
13463,09:00:00,09:00:00,141515,13,6124.64,
13463,09:02:00,09:02:00,139068,14,6905.3,
13463,09:03:00,09:03:00,826,15,7242.68,
13463,09:04:00,09:04:00,823,16,7756.89,
13463,09:06:00,09:06:00,835,17,8215.47,
13463,09:07:00,09:07:00,837,18,8617.56,
13463,09:08:00,09:08:00,832,19,9259.75,
13463,09:09:00,09:09:00,13089,20,9494.63,
13553,22:39:00,22:39:00,800,1,0.21,
13553,22:39:00,22:39:00,150066,2,353.09,
13553,22:41:00,22:41:00,12953,3,858.68,
13553,22:42:00,22:42:00,4622,4,1144.82,
13553,22:43:00,22:43:00,126778,5,1951.77,
13553,22:44:00,22:44:00,803,6,2452.72,
13553,22:45:00,22:45:00,148041,7,3218.81,
13553,22:46:00,22:46:00,801,8,3538.78,
13553,22:46:00,22:46:00,3390,9,4098.72,
13553,22:48:00,22:48:00,13786,10,4757.97,
13553,22:48:00,22:48:00,818,11,5080.18,
13553,22:49:00,22:49:00,819,12,5486.48,
13553,22:50:00,22:50:00,141515,13,6124.64,
13553,22:52:00,22:52:00,139068,14,6905.3,
13553,22:53:00,22:53:00,826,15,7242.68,
13553,22:54:00,22:54:00,823,16,7756.89,
13553,22:55:00,22:55:00,835,17,8215.47,
13553,22:56:00,22:56:00,837,18,8617.56,
13553,22:58:00,22:58:00,832,19,9259.75,
13553,22:58:00,22:58:00,13089,20,9494.63,
13559,10:29:00,10:29:00,800,1,0.21,
13559,10:30:00,10:30:00,150066,2,353.09,
13559,10:31:00,10:31:00,12953,3,858.68,
13559,10:32:00,10:32:00,4622,4,1144.82,
13559,10:34:00,10:34:00,126778,5,1951.77,
13559,10:35:00,10:35:00,803,6,2452.72,
13559,10:36:00,10:36:00,148041,7,3218.81,
13559,10:36:00,10:36:00,801,8,3538.78,
13559,10:38:00,10:38:00,3390,9,4098.72,
13559,10:39:00,10:39:00,13786,10,4757.97,
13559,10:40:00,10:40:00,818,11,5080.18,
13559,10:41:00,10:41:00,819,12,5486.48,
13559,10:42:00,10:42:00,141515,13,6124.64,
13559,10:45:00,10:45:00,139068,14,6905.3,
13559,10:46:00,10:46:00,826,15,7242.68,
13559,10:47:00,10:47:00,823,16,7756.89,
13559,10:48:00,10:48:00,835,17,8215.47,
13559,10:49:00,10:49:00,837,18,8617.56,
13559,10:51:00,10:51:00,832,19,9259.75,
13559,10:52:00,10:52:00,13089,20,9494.63,
13560,10:29:00,10:29:00,800,1,0.21,
13560,10:30:00,10:30:00,150066,2,353.09,
13560,10:31:00,10:31:00,12953,3,858.68,
13560,10:32:00,10:32:00,4622,4,1144.82,
13560,10:34:00,10:34:00,126778,5,1951.77,
13560,10:35:00,10:35:00,803,6,2452.72,
13560,10:36:00,10:36:00,148041,7,3218.81,
13560,10:36:00,10:36:00,801,8,3538.78,
13560,10:38:00,10:38:00,3390,9,4098.72,
13560,10:39:00,10:39:00,13786,10,4757.97,
13560,10:40:00,10:40:00,818,11,5080.18,
13560,10:41:00,10:41:00,819,12,5486.48,
13560,10:42:00,10:42:00,141515,13,6124.64,
13560,10:45:00,10:45:00,139068,14,6905.3,
13560,10:46:00,10:46:00,826,15,7242.68,
13560,10:47:00,10:47:00,823,16,7756.89,
13560,10:48:00,10:48:00,835,17,8215.47,
13560,10:49:00,10:49:00,837,18,8617.56,
13560,10:51:00,10:51:00,832,19,9259.75,
13560,10:52:00,10:52:00,13089,20,9494.63,
13905,23:27:00,23:28:00,800,1,0.21,
13905,23:29:00,23:29:00,150066,2,353.09,
13905,23:30:00,23:30:00,12953,3,858.68,
13905,23:31:00,23:31:00,4622,4,1144.82,
13905,23:33:00,23:33:00,126778,5,1951.77,
13905,23:34:00,23:34:00,803,6,2452.72,
13905,23:35:00,23:35:00,148041,7,3218.81,
13905,23:35:00,23:35:00,801,8,3538.78,
13905,23:36:00,23:36:00,3390,9,4098.72,
13905,23:37:00,23:37:00,13786,10,4757.97,
13905,23:38:00,23:38:00,818,11,5080.18,
13905,23:39:00,23:39:00,819,12,5486.48,
13905,23:40:00,23:40:00,141515,13,6124.64,
13905,23:42:00,23:42:00,139068,14,6905.3,
13905,23:42:00,23:42:00,826,15,7242.68,
13905,23:44:00,23:44:00,823,16,7756.89,
13905,23:45:00,23:45:00,835,17,8215.47,
13905,23:46:00,23:46:00,837,18,8617.56,
13905,23:48:00,23:48:00,832,19,9259.75,
13905,23:48:00,23:48:00,13089,20,9494.63,
13906,23:27:00,23:28:00,800,1,0.21,
13906,23:29:00,23:29:00,150066,2,353.09,
13906,23:30:00,23:30:00,12953,3,858.68,
13906,23:31:00,23:31:00,4622,4,1144.82,
13906,23:33:00,23:33:00,126778,5,1951.77,
13906,23:34:00,23:34:00,803,6,2452.72,
13906,23:35:00,23:35:00,148041,7,3218.81,
13906,23:35:00,23:35:00,801,8,3538.78,
13906,23:36:00,23:36:00,3390,9,4098.72,
13906,23:37:00,23:37:00,13786,10,4757.97,
13906,23:38:00,23:38:00,818,11,5080.18,
13906,23:39:00,23:39:00,819,12,5486.48,
13906,23:40:00,23:40:00,141515,13,6124.64,
13906,23:42:00,23:42:00,139068,14,6905.3,
13906,23:42:00,23:42:00,826,15,7242.68,
13906,23:44:00,23:44:00,823,16,7756.89,
13906,23:45:00,23:45:00,835,17,8215.47,
13906,23:46:00,23:46:00,837,18,8617.56,
13906,23:48:00,23:48:00,832,19,9259.75,
13906,23:48:00,23:48:00,13089,20,9494.63,
14065,06:40:00,06:40:00,800,1,0.21,
14065,06:41:00,06:41:00,150066,2,353.09,
14065,06:42:00,06:42:00,12953,3,858.68,
14065,06:43:00,06:43:00,4622,4,1144.82,
14065,06:45:00,06:45:00,126778,5,1951.77,
14065,06:46:00,06:46:00,803,6,2452.72,
14065,06:47:00,06:47:00,148041,7,3218.81,
14065,06:47:00,06:47:00,801,8,3538.78,
14065,06:48:00,06:48:00,3390,9,4098.72,
14065,06:50:00,06:50:00,13786,10,4757.97,
14065,06:50:00,06:50:00,818,11,5080.18,
14065,06:51:00,06:51:00,819,12,5486.48,
14065,06:52:00,06:52:00,141515,13,6124.64,
14065,06:54:00,06:54:00,139068,14,6905.3,
14065,06:55:00,06:55:00,826,15,7242.68,
14065,06:57:00,06:57:00,823,16,7756.89,
14065,06:58:00,06:58:00,835,17,8215.47,
14065,06:59:00,06:59:00,837,18,8617.56,
14065,07:01:00,07:01:00,832,19,9259.75,
14065,07:02:00,07:02:00,13089,20,9494.63,
14237,13:21:00,13:21:00,800,1,0.21,
14237,13:22:00,13:22:00,150066,2,353.09,
14237,13:23:00,13:23:00,12953,3,858.68,
14237,13:24:00,13:24:00,4622,4,1144.82,
14237,13:26:00,13:26:00,126778,5,1951.77,
14237,13:27:00,13:27:00,803,6,2452.72,
14237,13:28:00,13:28:00,148041,7,3218.81,
14237,13:28:00,13:28:00,801,8,3538.78,
14237,13:30:00,13:30:00,3390,9,4098.72,
14237,13:31:00,13:31:00,13786,10,4757.97,
14237,13:32:00,13:32:00,818,11,5080.18,
14237,13:33:00,13:33:00,819,12,5486.48,
14237,13:34:00,13:34:00,141515,13,6124.64,
14237,13:36:00,13:36:00,139068,14,6905.3,
14237,13:37:00,13:37:00,826,15,7242.68,
14237,13:39:00,13:39:00,823,16,7756.89,
14237,13:40:00,13:40:00,835,17,8215.47,
14237,13:41:00,13:41:00,837,18,8617.56,
14237,13:43:00,13:43:00,832,19,9259.75,
14237,13:43:00,13:43:00,13089,20,9494.63,
14238,13:21:00,13:21:00,800,1,0.21,
14238,13:22:00,13:22:00,150066,2,353.09,
14238,13:23:00,13:23:00,12953,3,858.68,
14238,13:24:00,13:24:00,4622,4,1144.82,
14238,13:26:00,13:26:00,126778,5,1951.77,
14238,13:27:00,13:27:00,803,6,2452.72,
14238,13:28:00,13:28:00,148041,7,3218.81,
14238,13:28:00,13:28:00,801,8,3538.78,
14238,13:30:00,13:30:00,3390,9,4098.72,
14238,13:31:00,13:31:00,13786,10,4757.97,
14238,13:32:00,13:32:00,818,11,5080.18,
14238,13:33:00,13:33:00,819,12,5486.48,
14238,13:34:00,13:34:00,141515,13,6124.64,
14238,13:36:00,13:36:00,139068,14,6905.3,
14238,13:37:00,13:37:00,826,15,7242.68,
14238,13:39:00,13:39:00,823,16,7756.89,
14238,13:40:00,13:40:00,835,17,8215.47,
14238,13:41:00,13:41:00,837,18,8617.56,
14238,13:43:00,13:43:00,832,19,9259.75,
14238,13:43:00,13:43:00,13089,20,9494.63,
14453,23:36:00,23:36:00,800,1,0.21,
14453,23:36:00,23:36:00,150066,2,353.09,
14453,23:38:00,23:38:00,12953,3,858.68,
14453,23:39:00,23:39:00,4622,4,1144.82,
14453,23:40:00,23:40:00,126778,5,1951.77,
14453,23:41:00,23:41:00,803,6,2452.72,
14453,23:42:00,23:42:00,148041,7,3218.81,
14453,23:43:00,23:43:00,801,8,3538.78,
14453,23:43:00,23:43:00,3390,9,4098.72,
14453,23:45:00,23:45:00,13786,10,4757.97,
14453,23:45:00,23:45:00,818,11,5080.18,
14453,23:46:00,23:46:00,819,12,5486.48,
14453,23:47:00,23:47:00,141515,13,6124.64,
14453,23:49:00,23:49:00,139068,14,6905.3,
14453,23:50:00,23:50:00,826,15,7242.68,
14453,23:51:00,23:51:00,823,16,7756.89,
14453,23:52:00,23:52:00,835,17,8215.47,
14453,23:53:00,23:53:00,837,18,8617.56,
14453,23:55:00,23:55:00,832,19,9259.75,
14453,23:55:00,23:55:00,13089,20,9494.63,
14624,17:00:00,17:01:00,800,1,0.21,
14624,17:01:00,17:01:00,150066,2,353.09,
14624,17:03:00,17:03:00,12953,3,858.68,
14624,17:04:00,17:04:00,4622,4,1144.82,
14624,17:06:00,17:06:00,126778,5,1951.77,
14624,17:07:00,17:07:00,803,6,2452.72,
14624,17:08:00,17:08:00,148041,7,3218.81,
14624,17:08:00,17:08:00,801,8,3538.78,
14624,17:10:00,17:10:00,3390,9,4098.72,
14624,17:11:00,17:11:00,13786,10,4757.97,
14624,17:12:00,17:12:00,818,11,5080.18,
14624,17:13:00,17:13:00,819,12,5486.48,
14624,17:14:00,17:14:00,141515,13,6124.64,
14624,17:17:00,17:17:00,139068,14,6905.3,
14624,17:18:00,17:18:00,826,15,7242.68,
14624,17:19:00,17:19:00,823,16,7756.89,
14624,17:20:00,17:20:00,835,17,8215.47,
14624,17:21:00,17:21:00,837,18,8617.56,
14624,17:23:00,17:23:00,832,19,9259.75,
14624,17:23:00,17:23:00,13089,20,9494.63,
14713,07:19:00,07:20:00,800,1,0.21,
14713,07:20:00,07:20:00,150066,2,353.09,
14713,07:22:00,07:22:00,12953,3,858.68,
14713,07:23:00,07:23:00,4622,4,1144.82,
14713,07:24:00,07:24:00,126778,5,1951.77,
14713,07:25:00,07:25:00,803,6,2452.72,
14713,07:26:00,07:26:00,148041,7,3218.81,
14713,07:27:00,07:27:00,801,8,3538.78,
14713,07:27:00,07:27:00,3390,9,4098.72,
14713,07:29:00,07:29:00,13786,10,4757.97,
14713,07:30:00,07:30:00,818,11,5080.18,
14713,07:30:00,07:30:00,819,12,5486.48,
14713,07:31:00,07:31:00,141515,13,6124.64,
14713,07:33:00,07:33:00,139068,14,6905.3,
14713,07:34:00,07:34:00,826,15,7242.68,
14713,07:35:00,07:35:00,823,16,7756.89,
14713,07:37:00,07:37:00,835,17,8215.47,
14713,07:38:00,07:38:00,837,18,8617.56,
14713,07:39:00,07:39:00,832,19,9259.75,
14713,07:40:00,07:40:00,13089,20,9494.63,
14838,23:36:00,23:36:00,800,1,0.21,
14838,23:36:00,23:36:00,150066,2,353.09,
14838,23:38:00,23:38:00,12953,3,858.68,
14838,23:39:00,23:39:00,4622,4,1144.82,
14838,23:40:00,23:40:00,126778,5,1951.77,
14838,23:41:00,23:41:00,803,6,2452.72,
14838,23:42:00,23:42:00,148041,7,3218.81,
14838,23:43:00,23:43:00,801,8,3538.78,
14838,23:43:00,23:43:00,3390,9,4098.72,
14838,23:45:00,23:45:00,13786,10,4757.97,
14838,23:45:00,23:45:00,818,11,5080.18,
14838,23:46:00,23:46:00,819,12,5486.48,
14838,23:47:00,23:47:00,141515,13,6124.64,
14838,23:49:00,23:49:00,139068,14,6905.3,
14838,23:50:00,23:50:00,826,15,7242.68,
14838,23:51:00,23:51:00,823,16,7756.89,
14838,23:52:00,23:52:00,835,17,8215.47,
14838,23:53:00,23:53:00,837,18,8617.56,
14838,23:55:00,23:55:00,832,19,9259.75,
14838,23:55:00,23:55:00,13089,20,9494.63,
15038,11:08:00,11:08:00,800,1,0.21,
15038,11:08:00,11:08:00,150066,2,353.09,
15038,11:10:00,11:10:00,12953,3,858.68,
15038,11:11:00,11:11:00,4622,4,1144.82,
15038,11:13:00,11:13:00,126778,5,1951.77,
15038,11:13:00,11:13:00,803,6,2452.72,
15038,11:15:00,11:15:00,148041,7,3218.81,
15038,11:15:00,11:15:00,801,8,3538.78,
15038,11:16:00,11:16:00,3390,9,4098.72,
15038,11:18:00,11:18:00,13786,10,4757.97,
15038,11:19:00,11:19:00,818,11,5080.18,
15038,11:20:00,11:20:00,819,12,5486.48,
15038,11:21:00,11:21:00,141515,13,6124.64,
15038,11:23:00,11:23:00,139068,14,6905.3,
15038,11:24:00,11:24:00,826,15,7242.68,
15038,11:25:00,11:25:00,823,16,7756.89,
15038,11:27:00,11:27:00,835,17,8215.47,
15038,11:28:00,11:28:00,837,18,8617.56,
15038,11:29:00,11:29:00,832,19,9259.75,
15038,11:30:00,11:30:00,13089,20,9494.63,
15187,14:18:00,14:19:00,800,1,0.21,
15187,14:19:00,14:19:00,150066,2,353.09,
15187,14:21:00,14:21:00,12953,3,858.68,
15187,14:22:00,14:22:00,4622,4,1144.82,
15187,14:24:00,14:24:00,126778,5,1951.77,
15187,14:25:00,14:25:00,803,6,2452.72,
15187,14:26:00,14:26:00,148041,7,3218.81,
15187,14:26:00,14:26:00,801,8,3538.78,
15187,14:28:00,14:28:00,3390,9,4098.72,
15187,14:29:00,14:29:00,13786,10,4757.97,
15187,14:30:00,14:30:00,818,11,5080.18,
15187,14:31:00,14:31:00,819,12,5486.48,
15187,14:32:00,14:32:00,141515,13,6124.64,
15187,14:34:00,14:34:00,139068,14,6905.3,
15187,14:35:00,14:35:00,826,15,7242.68,
15187,14:37:00,14:37:00,823,16,7756.89,
15187,14:38:00,14:38:00,835,17,8215.47,
15187,14:39:00,14:39:00,837,18,8617.56,
15187,14:40:00,14:40:00,832,19,9259.75,
15187,14:41:00,14:41:00,13089,20,9494.63,
15721,12:56:00,12:56:00,800,1,0.21,
15721,12:56:00,12:56:00,150066,2,353.09,
15721,12:58:00,12:58:00,12953,3,858.68,
15721,12:59:00,12:59:00,4622,4,1144.82,
15721,13:01:00,13:01:00,126778,5,1951.77,
15721,13:01:00,13:01:00,803,6,2452.72,
15721,13:03:00,13:03:00,148041,7,3218.81,
15721,13:03:00,13:03:00,801,8,3538.78,
15721,13:04:00,13:04:00,3390,9,4098.72,
15721,13:06:00,13:06:00,13786,10,4757.97,
15721,13:07:00,13:07:00,818,11,5080.18,
15721,13:08:00,13:08:00,819,12,5486.48,
15721,13:09:00,13:09:00,141515,13,6124.64,
15721,13:11:00,13:11:00,139068,14,6905.3,
15721,13:12:00,13:12:00,826,15,7242.68,
15721,13:13:00,13:13:00,823,16,7756.89,
15721,13:15:00,13:15:00,835,17,8215.47,
15721,13:16:00,13:16:00,837,18,8617.56,
15721,13:17:00,13:17:00,832,19,9259.75,
15721,13:18:00,13:18:00,13089,20,9494.63,
15933,13:50:00,13:50:00,800,1,0.21,
15933,13:50:00,13:50:00,150066,2,353.09,
15933,13:52:00,13:52:00,12953,3,858.68,
15933,13:53:00,13:53:00,4622,4,1144.82,
15933,13:55:00,13:55:00,126778,5,1951.77,
15933,13:55:00,13:55:00,803,6,2452.72,
15933,13:57:00,13:57:00,148041,7,3218.81,
15933,13:57:00,13:57:00,801,8,3538.78,
15933,13:58:00,13:58:00,3390,9,4098.72,
15933,14:00:00,14:00:00,13786,10,4757.97,
15933,14:01:00,14:01:00,818,11,5080.18,
15933,14:02:00,14:02:00,819,12,5486.48,
15933,14:03:00,14:03:00,141515,13,6124.64,
15933,14:05:00,14:05:00,139068,14,6905.3,
15933,14:06:00,14:06:00,826,15,7242.68,
15933,14:07:00,14:07:00,823,16,7756.89,
15933,14:09:00,14:09:00,835,17,8215.47,
15933,14:10:00,14:10:00,837,18,8617.56,
15933,14:11:00,14:11:00,832,19,9259.75,
15933,14:12:00,14:12:00,13089,20,9494.63,
15980,15:39:00,15:40:00,800,1,0.21,
15980,15:40:00,15:40:00,150066,2,353.09,
15980,15:42:00,15:42:00,12953,3,858.68,
15980,15:43:00,15:43:00,4622,4,1144.82,
15980,15:45:00,15:45:00,126778,5,1951.77,
15980,15:46:00,15:46:00,803,6,2452.72,
15980,15:47:00,15:47:00,148041,7,3218.81,
15980,15:47:00,15:47:00,801,8,3538.78,
15980,15:49:00,15:49:00,3390,9,4098.72,
15980,15:50:00,15:50:00,13786,10,4757.97,
15980,15:51:00,15:51:00,818,11,5080.18,
15980,15:52:00,15:52:00,819,12,5486.48,
15980,15:53:00,15:53:00,141515,13,6124.64,
15980,15:55:00,15:55:00,139068,14,6905.3,
15980,15:56:00,15:56:00,826,15,7242.68,
15980,15:58:00,15:58:00,823,16,7756.89,
15980,15:59:00,15:59:00,835,17,8215.47,
15980,16:00:00,16:00:00,837,18,8617.56,
15980,16:01:00,16:01:00,832,19,9259.75,
15980,16:02:00,16:02:00,13089,20,9494.63,
16113,07:00:00,07:00:00,800,1,0.21,
16113,07:01:00,07:01:00,150066,2,353.09,
16113,07:02:00,07:02:00,12953,3,858.68,
16113,07:04:00,07:04:00,4622,4,1144.82,
16113,07:05:00,07:05:00,126778,5,1951.77,
16113,07:06:00,07:06:00,803,6,2452.72,
16113,07:07:00,07:07:00,148041,7,3218.81,
16113,07:08:00,07:08:00,801,8,3538.78,
16113,07:09:00,07:09:00,3390,9,4098.72,
16113,07:11:00,07:11:00,13786,10,4757.97,
16113,07:11:00,07:11:00,818,11,5080.18,
16113,07:12:00,07:12:00,819,12,5486.48,
16113,07:14:00,07:14:00,141515,13,6124.64,
16113,07:16:00,07:16:00,139068,14,6905.3,
16113,07:18:00,07:18:00,826,15,7242.68,
16113,07:19:00,07:19:00,823,16,7756.89,
16113,07:20:00,07:20:00,835,17,8215.47,
16113,07:21:00,07:21:00,837,18,8617.56,
16113,07:23:00,07:23:00,832,19,9259.75,
16113,07:24:00,07:24:00,13089,20,9494.63,
16114,07:00:00,07:00:00,800,1,0.21,
16114,07:01:00,07:01:00,150066,2,353.09,
16114,07:02:00,07:02:00,12953,3,858.68,
16114,07:04:00,07:04:00,4622,4,1144.82,
16114,07:05:00,07:05:00,126778,5,1951.77,
16114,07:06:00,07:06:00,803,6,2452.72,
16114,07:07:00,07:07:00,148041,7,3218.81,
16114,07:08:00,07:08:00,801,8,3538.78,
16114,07:09:00,07:09:00,3390,9,4098.72,
16114,07:11:00,07:11:00,13786,10,4757.97,
16114,07:11:00,07:11:00,818,11,5080.18,
16114,07:12:00,07:12:00,819,12,5486.48,
16114,07:14:00,07:14:00,141515,13,6124.64,
16114,07:16:00,07:16:00,139068,14,6905.3,
16114,07:18:00,07:18:00,826,15,7242.68,
16114,07:19:00,07:19:00,823,16,7756.89,
16114,07:20:00,07:20:00,835,17,8215.47,
16114,07:21:00,07:21:00,837,18,8617.56,
16114,07:23:00,07:23:00,832,19,9259.75,
16114,07:24:00,07:24:00,13089,20,9494.63,
16631,22:39:00,22:39:00,800,1,0.21,
16631,22:39:00,22:39:00,150066,2,353.09,
16631,22:41:00,22:41:00,12953,3,858.68,
16631,22:42:00,22:42:00,4622,4,1144.82,
16631,22:43:00,22:43:00,126778,5,1951.77,
16631,22:44:00,22:44:00,803,6,2452.72,
16631,22:45:00,22:45:00,148041,7,3218.81,
16631,22:46:00,22:46:00,801,8,3538.78,
16631,22:46:00,22:46:00,3390,9,4098.72,
16631,22:48:00,22:48:00,13786,10,4757.97,
16631,22:48:00,22:48:00,818,11,5080.18,
16631,22:49:00,22:49:00,819,12,5486.48,
16631,22:50:00,22:50:00,141515,13,6124.64,
16631,22:52:00,22:52:00,139068,14,6905.3,
16631,22:53:00,22:53:00,826,15,7242.68,
16631,22:54:00,22:54:00,823,16,7756.89,
16631,22:55:00,22:55:00,835,17,8215.47,
16631,22:56:00,22:56:00,837,18,8617.56,
16631,22:58:00,22:58:00,832,19,9259.75,
16631,22:58:00,22:58:00,13089,20,9494.63,
16770,14:19:00,14:19:00,800,1,0.21,
16770,14:20:00,14:20:00,150066,2,353.09,
16770,14:21:00,14:21:00,12953,3,858.68,
16770,14:22:00,14:22:00,4622,4,1144.82,
16770,14:24:00,14:24:00,126778,5,1951.77,
16770,14:25:00,14:25:00,803,6,2452.72,
16770,14:26:00,14:26:00,148041,7,3218.81,
16770,14:27:00,14:27:00,801,8,3538.78,
16770,14:28:00,14:28:00,3390,9,4098.72,
16770,14:29:00,14:29:00,13786,10,4757.97,
16770,14:30:00,14:30:00,818,11,5080.18,
16770,14:31:00,14:31:00,819,12,5486.48,
16770,14:32:00,14:32:00,141515,13,6124.64,
16770,14:35:00,14:35:00,139068,14,6905.3,
16770,14:36:00,14:36:00,826,15,7242.68,
16770,14:37:00,14:37:00,823,16,7756.89,
16770,14:38:00,14:38:00,835,17,8215.47,
16770,14:39:00,14:39:00,837,18,8617.56,
16770,14:41:00,14:41:00,832,19,9259.75,
16770,14:42:00,14:42:00,13089,20,9494.63,
16771,14:19:00,14:19:00,800,1,0.21,
16771,14:20:00,14:20:00,150066,2,353.09,
16771,14:21:00,14:21:00,12953,3,858.68,
16771,14:22:00,14:22:00,4622,4,1144.82,
16771,14:24:00,14:24:00,126778,5,1951.77,
16771,14:25:00,14:25:00,803,6,2452.72,
16771,14:26:00,14:26:00,148041,7,3218.81,
16771,14:27:00,14:27:00,801,8,3538.78,
16771,14:28:00,14:28:00,3390,9,4098.72,
16771,14:29:00,14:29:00,13786,10,4757.97,
16771,14:30:00,14:30:00,818,11,5080.18,
16771,14:31:00,14:31:00,819,12,5486.48,
16771,14:32:00,14:32:00,141515,13,6124.64,
16771,14:35:00,14:35:00,139068,14,6905.3,
16771,14:36:00,14:36:00,826,15,7242.68,
16771,14:37:00,14:37:00,823,16,7756.89,
16771,14:38:00,14:38:00,835,17,8215.47,
16771,14:39:00,14:39:00,837,18,8617.56,
16771,14:41:00,14:41:00,832,19,9259.75,
16771,14:42:00,14:42:00,13089,20,9494.63,
16783,23:00:00,23:01:00,800,1,0.21,
16783,23:02:00,23:02:00,150066,2,353.09,
16783,23:03:00,23:03:00,12953,3,858.68,
16783,23:04:00,23:04:00,4622,4,1144.82,
16783,23:06:00,23:06:00,126778,5,1951.77,
16783,23:07:00,23:07:00,803,6,2452.72,
16783,23:08:00,23:08:00,148041,7,3218.81,
16783,23:08:00,23:08:00,801,8,3538.78,
16783,23:09:00,23:09:00,3390,9,4098.72,
16783,23:10:00,23:10:00,13786,10,4757.97,
16783,23:11:00,23:11:00,818,11,5080.18,
16783,23:12:00,23:12:00,819,12,5486.48,
16783,23:13:00,23:13:00,141515,13,6124.64,
16783,23:15:00,23:15:00,139068,14,6905.3,
16783,23:15:00,23:15:00,826,15,7242.68,
16783,23:17:00,23:17:00,823,16,7756.89,
16783,23:18:00,23:18:00,835,17,8215.47,
16783,23:19:00,23:19:00,837,18,8617.56,
16783,23:21:00,23:21:00,832,19,9259.75,
16783,23:21:00,23:21:00,13089,20,9494.63,
16885,15:06:00,15:07:00,800,1,0.21,
16885,15:08:00,15:08:00,150066,2,353.09,
16885,15:09:00,15:09:00,12953,3,858.68,
16885,15:10:00,15:10:00,4622,4,1144.82,
16885,15:12:00,15:12:00,126778,5,1951.77,
16885,15:13:00,15:13:00,803,6,2452.72,
16885,15:14:00,15:14:00,148041,7,3218.81,
16885,15:15:00,15:15:00,801,8,3538.78,
16885,15:16:00,15:16:00,3390,9,4098.72,
16885,15:18:00,15:18:00,13786,10,4757.97,
16885,15:18:00,15:18:00,818,11,5080.18,
16885,15:19:00,15:19:00,819,12,5486.48,
16885,15:21:00,15:21:00,141515,13,6124.64,
16885,15:23:00,15:23:00,139068,14,6905.3,
16885,15:25:00,15:25:00,826,15,7242.68,
16885,15:26:00,15:26:00,823,16,7756.89,
16885,15:27:00,15:27:00,835,17,8215.47,
16885,15:28:00,15:28:00,837,18,8617.56,
16885,15:30:00,15:30:00,832,19,9259.75,
16885,15:31:00,15:31:00,13089,20,9494.63,
16886,15:06:00,15:07:00,800,1,0.21,
16886,15:08:00,15:08:00,150066,2,353.09,
16886,15:09:00,15:09:00,12953,3,858.68,
16886,15:10:00,15:10:00,4622,4,1144.82,
16886,15:12:00,15:12:00,126778,5,1951.77,
16886,15:13:00,15:13:00,803,6,2452.72,
16886,15:14:00,15:14:00,148041,7,3218.81,
16886,15:15:00,15:15:00,801,8,3538.78,
16886,15:16:00,15:16:00,3390,9,4098.72,
16886,15:18:00,15:18:00,13786,10,4757.97,
16886,15:18:00,15:18:00,818,11,5080.18,
16886,15:19:00,15:19:00,819,12,5486.48,
16886,15:21:00,15:21:00,141515,13,6124.64,
16886,15:23:00,15:23:00,139068,14,6905.3,
16886,15:25:00,15:25:00,826,15,7242.68,
16886,15:26:00,15:26:00,823,16,7756.89,
16886,15:27:00,15:27:00,835,17,8215.47,
16886,15:28:00,15:28:00,837,18,8617.56,
16886,15:30:00,15:30:00,832,19,9259.75,
16886,15:31:00,15:31:00,13089,20,9494.63,
17004,23:00:00,23:01:00,800,1,0.21,
17004,23:02:00,23:02:00,150066,2,353.09,
17004,23:03:00,23:03:00,12953,3,858.68,
17004,23:04:00,23:04:00,4622,4,1144.82,
17004,23:06:00,23:06:00,126778,5,1951.77,
17004,23:07:00,23:07:00,803,6,2452.72,
17004,23:08:00,23:08:00,148041,7,3218.81,
17004,23:08:00,23:08:00,801,8,3538.78,
17004,23:09:00,23:09:00,3390,9,4098.72,
17004,23:10:00,23:10:00,13786,10,4757.97,
17004,23:11:00,23:11:00,818,11,5080.18,
17004,23:12:00,23:12:00,819,12,5486.48,
17004,23:13:00,23:13:00,141515,13,6124.64,
17004,23:15:00,23:15:00,139068,14,6905.3,
17004,23:15:00,23:15:00,826,15,7242.68,
17004,23:17:00,23:17:00,823,16,7756.89,
17004,23:18:00,23:18:00,835,17,8215.47,
17004,23:19:00,23:19:00,837,18,8617.56,
17004,23:21:00,23:21:00,832,19,9259.75,
17004,23:21:00,23:21:00,13089,20,9494.63,
17005,23:00:00,23:01:00,800,1,0.21,
17005,23:02:00,23:02:00,150066,2,353.09,
17005,23:03:00,23:03:00,12953,3,858.68,
17005,23:04:00,23:04:00,4622,4,1144.82,
17005,23:06:00,23:06:00,126778,5,1951.77,
17005,23:07:00,23:07:00,803,6,2452.72,
17005,23:08:00,23:08:00,148041,7,3218.81,
17005,23:08:00,23:08:00,801,8,3538.78,
17005,23:09:00,23:09:00,3390,9,4098.72,
17005,23:10:00,23:10:00,13786,10,4757.97,
17005,23:11:00,23:11:00,818,11,5080.18,
17005,23:12:00,23:12:00,819,12,5486.48,
17005,23:13:00,23:13:00,141515,13,6124.64,
17005,23:15:00,23:15:00,139068,14,6905.3,
17005,23:15:00,23:15:00,826,15,7242.68,
17005,23:17:00,23:17:00,823,16,7756.89,
17005,23:18:00,23:18:00,835,17,8215.47,
17005,23:19:00,23:19:00,837,18,8617.56,
17005,23:21:00,23:21:00,832,19,9259.75,
17005,23:21:00,23:21:00,13089,20,9494.63,
17035,17:54:00,17:55:00,800,1,0.21,
17035,17:55:00,17:55:00,150066,2,353.09,
17035,17:57:00,17:57:00,12953,3,858.68,
17035,17:58:00,17:58:00,4622,4,1144.82,
17035,18:00:00,18:00:00,126778,5,1951.77,
17035,18:01:00,18:01:00,803,6,2452.72,
17035,18:02:00,18:02:00,148041,7,3218.81,
17035,18:02:00,18:02:00,801,8,3538.78,
17035,18:04:00,18:04:00,3390,9,4098.72,
17035,18:05:00,18:05:00,13786,10,4757.97,
17035,18:06:00,18:06:00,818,11,5080.18,
17035,18:07:00,18:07:00,819,12,5486.48,
17035,18:08:00,18:08:00,141515,13,6124.64,
17035,18:11:00,18:11:00,139068,14,6905.3,
17035,18:12:00,18:12:00,826,15,7242.68,
17035,18:13:00,18:13:00,823,16,7756.89,
17035,18:14:00,18:14:00,835,17,8215.47,
17035,18:15:00,18:15:00,837,18,8617.56,
17035,18:17:00,18:17:00,832,19,9259.75,
17035,18:17:00,18:17:00,13089,20,9494.63,
17115,19:06:00,19:06:00,800,1,0.21,
17115,19:06:00,19:06:00,150066,2,353.09,
17115,19:08:00,19:08:00,12953,3,858.68,
17115,19:09:00,19:09:00,4622,4,1144.82,
17115,19:11:00,19:11:00,126778,5,1951.77,
17115,19:11:00,19:11:00,803,6,2452.72,
17115,19:13:00,19:13:00,148041,7,3218.81,
17115,19:13:00,19:13:00,801,8,3538.78,
17115,19:14:00,19:14:00,3390,9,4098.72,
17115,19:16:00,19:16:00,13786,10,4757.97,
17115,19:16:00,19:16:00,818,11,5080.18,
17115,19:17:00,19:17:00,819,12,5486.48,
17115,19:18:00,19:18:00,141515,13,6124.64,
17115,19:21:00,19:21:00,139068,14,6905.3,
17115,19:22:00,19:22:00,826,15,7242.68,
17115,19:23:00,19:23:00,823,16,7756.89,
17115,19:24:00,19:24:00,835,17,8215.47,
17115,19:25:00,19:25:00,837,18,8617.56,
17115,19:27:00,19:27:00,832,19,9259.75,
17115,19:27:00,19:27:00,13089,20,9494.63,
17281,21:10:00,21:10:00,800,1,0.21,
17281,21:10:00,21:10:00,150066,2,353.09,
17281,21:12:00,21:12:00,12953,3,858.68,
17281,21:13:00,21:13:00,4622,4,1144.82,
17281,21:15:00,21:15:00,126778,5,1951.77,
17281,21:15:00,21:15:00,803,6,2452.72,
17281,21:17:00,21:17:00,148041,7,3218.81,
17281,21:17:00,21:17:00,801,8,3538.78,
17281,21:18:00,21:18:00,3390,9,4098.72,
17281,21:20:00,21:20:00,13786,10,4757.97,
17281,21:20:00,21:20:00,818,11,5080.18,
17281,21:21:00,21:21:00,819,12,5486.48,
17281,21:22:00,21:22:00,141515,13,6124.64,
17281,21:25:00,21:25:00,139068,14,6905.3,
17281,21:26:00,21:26:00,826,15,7242.68,
17281,21:27:00,21:27:00,823,16,7756.89,
17281,21:28:00,21:28:00,835,17,8215.47,
17281,21:29:00,21:29:00,837,18,8617.56,
17281,21:31:00,21:31:00,832,19,9259.75,
17281,21:31:00,21:31:00,13089,20,9494.63,
17406,11:08:00,11:08:00,800,1,0.21,
17406,11:08:00,11:08:00,150066,2,353.09,
17406,11:10:00,11:10:00,12953,3,858.68,
17406,11:11:00,11:11:00,4622,4,1144.82,
17406,11:13:00,11:13:00,126778,5,1951.77,
17406,11:13:00,11:13:00,803,6,2452.72,
17406,11:15:00,11:15:00,148041,7,3218.81,
17406,11:15:00,11:15:00,801,8,3538.78,
17406,11:16:00,11:16:00,3390,9,4098.72,
17406,11:18:00,11:18:00,13786,10,4757.97,
17406,11:19:00,11:19:00,818,11,5080.18,
17406,11:20:00,11:20:00,819,12,5486.48,
17406,11:21:00,11:21:00,141515,13,6124.64,
17406,11:23:00,11:23:00,139068,14,6905.3,
17406,11:24:00,11:24:00,826,15,7242.68,
17406,11:25:00,11:25:00,823,16,7756.89,
17406,11:27:00,11:27:00,835,17,8215.47,
17406,11:28:00,11:28:00,837,18,8617.56,
17406,11:29:00,11:29:00,832,19,9259.75,
17406,11:30:00,11:30:00,13089,20,9494.63,
17496,09:04:00,09:04:00,800,1,0.21,
17496,09:05:00,09:05:00,150066,2,353.09,
17496,09:06:00,09:06:00,12953,3,858.68,
17496,09:07:00,09:07:00,4622,4,1144.82,
17496,09:09:00,09:09:00,126778,5,1951.77,
17496,09:10:00,09:10:00,803,6,2452.72,
17496,09:11:00,09:11:00,148041,7,3218.81,
17496,09:11:00,09:11:00,801,8,3538.78,
17496,09:13:00,09:13:00,3390,9,4098.72,
17496,09:14:00,09:14:00,13786,10,4757.97,
17496,09:15:00,09:15:00,818,11,5080.18,
17496,09:16:00,09:16:00,819,12,5486.48,
17496,09:17:00,09:17:00,141515,13,6124.64,
17496,09:20:00,09:20:00,139068,14,6905.3,
17496,09:21:00,09:21:00,826,15,7242.68,
17496,09:22:00,09:22:00,823,16,7756.89,
17496,09:23:00,09:23:00,835,17,8215.47,
17496,09:24:00,09:24:00,837,18,8617.56,
17496,09:26:00,09:26:00,832,19,9259.75,
17496,09:27:00,09:27:00,13089,20,9494.63,
17505,23:09:00,23:09:00,800,1,0.21,
17505,23:09:00,23:09:00,150066,2,353.09,
17505,23:11:00,23:11:00,12953,3,858.68,
17505,23:12:00,23:12:00,4622,4,1144.82,
17505,23:13:00,23:13:00,126778,5,1951.77,
17505,23:14:00,23:14:00,803,6,2452.72,
17505,23:15:00,23:15:00,148041,7,3218.81,
17505,23:16:00,23:16:00,801,8,3538.78,
17505,23:16:00,23:16:00,3390,9,4098.72,
17505,23:18:00,23:18:00,13786,10,4757.97,
17505,23:18:00,23:18:00,818,11,5080.18,
17505,23:19:00,23:19:00,819,12,5486.48,
17505,23:20:00,23:20:00,141515,13,6124.64,
17505,23:22:00,23:22:00,139068,14,6905.3,
17505,23:23:00,23:23:00,826,15,7242.68,
17505,23:24:00,23:24:00,823,16,7756.89,
17505,23:25:00,23:25:00,835,17,8215.47,
17505,23:26:00,23:26:00,837,18,8617.56,
17505,23:28:00,23:28:00,832,19,9259.75,
17505,23:28:00,23:28:00,13089,20,9494.63,
17548,08:49:00,08:49:00,800,1,0.21,
17548,08:49:00,08:49:00,150066,2,353.09,
17548,08:51:00,08:51:00,12953,3,858.68,
17548,08:52:00,08:52:00,4622,4,1144.82,
17548,08:53:00,08:53:00,126778,5,1951.77,
17548,08:54:00,08:54:00,803,6,2452.72,
17548,08:55:00,08:55:00,148041,7,3218.81,
17548,08:56:00,08:56:00,801,8,3538.78,
17548,08:56:00,08:56:00,3390,9,4098.72,
17548,08:58:00,08:58:00,13786,10,4757.97,
17548,08:59:00,08:59:00,818,11,5080.18,
17548,08:59:00,08:59:00,819,12,5486.48,
17548,09:00:00,09:00:00,141515,13,6124.64,
17548,09:02:00,09:02:00,139068,14,6905.3,
17548,09:03:00,09:03:00,826,15,7242.68,
17548,09:04:00,09:04:00,823,16,7756.89,
17548,09:06:00,09:06:00,835,17,8215.47,
17548,09:07:00,09:07:00,837,18,8617.56,
17548,09:08:00,09:08:00,832,19,9259.75,
17548,09:09:00,09:09:00,13089,20,9494.63,
17742,20:20:00,20:20:00,800,1,0.21,
17742,20:21:00,20:21:00,150066,2,353.09,
17742,20:22:00,20:22:00,12953,3,858.68,
17742,20:24:00,20:24:00,4622,4,1144.82,
17742,20:25:00,20:25:00,126778,5,1951.77,
17742,20:26:00,20:26:00,803,6,2452.72,
17742,20:27:00,20:27:00,148041,7,3218.81,
17742,20:28:00,20:28:00,801,8,3538.78,
17742,20:28:00,20:28:00,3390,9,4098.72,
17742,20:30:00,20:30:00,13786,10,4757.97,
17742,20:30:00,20:30:00,818,11,5080.18,
17742,20:31:00,20:31:00,819,12,5486.48,
17742,20:32:00,20:32:00,141515,13,6124.64,
17742,20:34:00,20:34:00,139068,14,6905.3,
17742,20:35:00,20:35:00,826,15,7242.68,
17742,20:37:00,20:37:00,823,16,7756.89,
17742,20:38:00,20:38:00,835,17,8215.47,
17742,20:39:00,20:39:00,837,18,8617.56,
17742,20:41:00,20:41:00,832,19,9259.75,
17742,20:41:00,20:41:00,13089,20,9494.63,
17743,20:20:00,20:20:00,800,1,0.21,
17743,20:21:00,20:21:00,150066,2,353.09,
17743,20:22:00,20:22:00,12953,3,858.68,
17743,20:24:00,20:24:00,4622,4,1144.82,
17743,20:25:00,20:25:00,126778,5,1951.77,
17743,20:26:00,20:26:00,803,6,2452.72,
17743,20:27:00,20:27:00,148041,7,3218.81,
17743,20:28:00,20:28:00,801,8,3538.78,
17743,20:28:00,20:28:00,3390,9,4098.72,
17743,20:30:00,20:30:00,13786,10,4757.97,
17743,20:30:00,20:30:00,818,11,5080.18,
17743,20:31:00,20:31:00,819,12,5486.48,
17743,20:32:00,20:32:00,141515,13,6124.64,
17743,20:34:00,20:34:00,139068,14,6905.3,
17743,20:35:00,20:35:00,826,15,7242.68,
17743,20:37:00,20:37:00,823,16,7756.89,
17743,20:38:00,20:38:00,835,17,8215.47,
17743,20:39:00,20:39:00,837,18,8617.56,
17743,20:41:00,20:41:00,832,19,9259.75,
17743,20:41:00,20:41:00,13089,20,9494.63,
17762,15:12:00,15:13:00,800,1,0.21,
17762,15:13:00,15:13:00,150066,2,353.09,
17762,15:15:00,15:15:00,12953,3,858.68,
17762,15:16:00,15:16:00,4622,4,1144.82,
17762,15:18:00,15:18:00,126778,5,1951.77,
17762,15:19:00,15:19:00,803,6,2452.72,
17762,15:20:00,15:20:00,148041,7,3218.81,
17762,15:20:00,15:20:00,801,8,3538.78,
17762,15:22:00,15:22:00,3390,9,4098.72,
17762,15:23:00,15:23:00,13786,10,4757.97,
17762,15:24:00,15:24:00,818,11,5080.18,
17762,15:25:00,15:25:00,819,12,5486.48,
17762,15:26:00,15:26:00,141515,13,6124.64,
17762,15:28:00,15:28:00,139068,14,6905.3,
17762,15:29:00,15:29:00,826,15,7242.68,
17762,15:31:00,15:31:00,823,16,7756.89,
17762,15:32:00,15:32:00,835,17,8215.47,
17762,15:33:00,15:33:00,837,18,8617.56,
17762,15:34:00,15:34:00,832,19,9259.75,
17762,15:35:00,15:35:00,13089,20,9494.63,
17948,23:54:00,23:55:00,800,1,0.21,
17948,23:56:00,23:56:00,150066,2,353.09,
17948,23:57:00,23:57:00,12953,3,858.68,
17948,23:58:00,23:58:00,4622,4,1144.82,
17948,24:00:00,24:00:00,126778,5,1951.77,
17948,24:01:00,24:01:00,803,6,2452.72,
17948,24:02:00,24:02:00,148041,7,3218.81,
17948,24:02:00,24:02:00,801,8,3538.78,
17948,24:03:00,24:03:00,3390,9,4098.72,
17948,24:05:00,24:05:00,13786,10,4757.97,
17948,24:05:00,24:05:00,818,11,5080.18,
17948,24:06:00,24:06:00,819,12,5486.48,
17948,24:07:00,24:07:00,141515,13,6124.64,
17948,24:09:00,24:09:00,139068,14,6905.3,
17948,24:10:00,24:10:00,826,15,7242.68,
17948,24:12:00,24:12:00,823,16,7756.89,
17948,24:13:00,24:13:00,835,17,8215.47,
17948,24:14:00,24:14:00,837,18,8617.56,
17948,24:15:00,24:15:00,832,19,9259.75,
17948,24:16:00,24:16:00,13089,20,9494.63,
18415,07:49:00,07:49:00,800,1,0.21,
18415,07:49:00,07:49:00,150066,2,353.09,
18415,07:51:00,07:51:00,12953,3,858.68,
18415,07:52:00,07:52:00,4622,4,1144.82,
18415,07:53:00,07:53:00,126778,5,1951.77,
18415,07:54:00,07:54:00,803,6,2452.72,
18415,07:55:00,07:55:00,148041,7,3218.81,
18415,07:56:00,07:56:00,801,8,3538.78,
18415,07:56:00,07:56:00,3390,9,4098.72,
18415,07:58:00,07:58:00,13786,10,4757.97,
18415,07:59:00,07:59:00,818,11,5080.18,
18415,07:59:00,07:59:00,819,12,5486.48,
18415,08:00:00,08:00:00,141515,13,6124.64,
18415,08:02:00,08:02:00,139068,14,6905.3,
18415,08:03:00,08:03:00,826,15,7242.68,
18415,08:04:00,08:04:00,823,16,7756.89,
18415,08:06:00,08:06:00,835,17,8215.47,
18415,08:07:00,08:07:00,837,18,8617.56,
18415,08:08:00,08:08:00,832,19,9259.75,
18415,08:09:00,08:09:00,13089,20,9494.63,
18503,09:56:00,09:56:00,800,1,0.21,
18503,09:56:00,09:56:00,150066,2,353.09,
18503,09:58:00,09:58:00,12953,3,858.68,
18503,09:59:00,09:59:00,4622,4,1144.82,
18503,10:01:00,10:01:00,126778,5,1951.77,
18503,10:01:00,10:01:00,803,6,2452.72,
18503,10:02:00,10:02:00,148041,7,3218.81,
18503,10:03:00,10:03:00,801,8,3538.78,
18503,10:04:00,10:04:00,3390,9,4098.72,
18503,10:05:00,10:05:00,13786,10,4757.97,
18503,10:06:00,10:06:00,818,11,5080.18,
18503,10:07:00,10:07:00,819,12,5486.48,
18503,10:08:00,10:08:00,141515,13,6124.64,
18503,10:10:00,10:10:00,139068,14,6905.3,
18503,10:11:00,10:11:00,826,15,7242.68,
18503,10:13:00,10:13:00,823,16,7756.89,
18503,10:14:00,10:14:00,835,17,8215.47,
18503,10:15:00,10:15:00,837,18,8617.56,
18503,10:16:00,10:16:00,832,19,9259.75,
18503,10:17:00,10:17:00,13089,20,9494.63,
18685,23:09:00,23:09:00,800,1,0.21,
18685,23:09:00,23:09:00,150066,2,353.09,
18685,23:11:00,23:11:00,12953,3,858.68,
18685,23:12:00,23:12:00,4622,4,1144.82,
18685,23:13:00,23:13:00,126778,5,1951.77,
18685,23:14:00,23:14:00,803,6,2452.72,
18685,23:15:00,23:15:00,148041,7,3218.81,
18685,23:16:00,23:16:00,801,8,3538.78,
18685,23:16:00,23:16:00,3390,9,4098.72,
18685,23:18:00,23:18:00,13786,10,4757.97,
18685,23:18:00,23:18:00,818,11,5080.18,
18685,23:19:00,23:19:00,819,12,5486.48,
18685,23:20:00,23:20:00,141515,13,6124.64,
18685,23:22:00,23:22:00,139068,14,6905.3,
18685,23:23:00,23:23:00,826,15,7242.68,
18685,23:24:00,23:24:00,823,16,7756.89,
18685,23:25:00,23:25:00,835,17,8215.47,
18685,23:26:00,23:26:00,837,18,8617.56,
18685,23:28:00,23:28:00,832,19,9259.75,
18685,23:28:00,23:28:00,13089,20,9494.63,
18715,13:23:00,13:23:00,800,1,0.21,
18715,13:23:00,13:23:00,150066,2,353.09,
18715,13:25:00,13:25:00,12953,3,858.68,
18715,13:26:00,13:26:00,4622,4,1144.82,
18715,13:28:00,13:28:00,126778,5,1951.77,
18715,13:28:00,13:28:00,803,6,2452.72,
18715,13:30:00,13:30:00,148041,7,3218.81,
18715,13:30:00,13:30:00,801,8,3538.78,
18715,13:31:00,13:31:00,3390,9,4098.72,
18715,13:33:00,13:33:00,13786,10,4757.97,
18715,13:34:00,13:34:00,818,11,5080.18,
18715,13:35:00,13:35:00,819,12,5486.48,
18715,13:36:00,13:36:00,141515,13,6124.64,
18715,13:38:00,13:38:00,139068,14,6905.3,
18715,13:39:00,13:39:00,826,15,7242.68,
18715,13:40:00,13:40:00,823,16,7756.89,
18715,13:42:00,13:42:00,835,17,8215.47,
18715,13:43:00,13:43:00,837,18,8617.56,
18715,13:44:00,13:44:00,832,19,9259.75,
18715,13:45:00,13:45:00,13089,20,9494.63,
18869,18:29:00,18:29:00,800,1,0.21,
18869,18:29:00,18:29:00,150066,2,353.09,
18869,18:31:00,18:31:00,12953,3,858.68,
18869,18:32:00,18:32:00,4622,4,1144.82,
18869,18:34:00,18:34:00,126778,5,1951.77,
18869,18:34:00,18:34:00,803,6,2452.72,
18869,18:36:00,18:36:00,148041,7,3218.81,
18869,18:36:00,18:36:00,801,8,3538.78,
18869,18:37:00,18:37:00,3390,9,4098.72,
18869,18:39:00,18:39:00,13786,10,4757.97,
18869,18:39:00,18:39:00,818,11,5080.18,
18869,18:41:00,18:41:00,819,12,5486.48,
18869,18:42:00,18:42:00,141515,13,6124.64,
18869,18:44:00,18:44:00,139068,14,6905.3,
18869,18:45:00,18:45:00,826,15,7242.68,
18869,18:46:00,18:46:00,823,16,7756.89,
18869,18:47:00,18:47:00,835,17,8215.47,
18869,18:49:00,18:49:00,837,18,8617.56,
18869,18:50:00,18:50:00,832,19,9259.75,
18869,18:51:00,18:51:00,13089,20,9494.63,
18918,22:10:00,22:10:00,800,1,0.21,
18918,22:10:00,22:10:00,150066,2,353.09,
18918,22:12:00,22:12:00,12953,3,858.68,
18918,22:13:00,22:13:00,4622,4,1144.82,
18918,22:14:00,22:14:00,126778,5,1951.77,
18918,22:15:00,22:15:00,803,6,2452.72,
18918,22:16:00,22:16:00,148041,7,3218.81,
18918,22:17:00,22:17:00,801,8,3538.78,
18918,22:17:00,22:17:00,3390,9,4098.72,
18918,22:19:00,22:19:00,13786,10,4757.97,
18918,22:19:00,22:19:00,818,11,5080.18,
18918,22:20:00,22:20:00,819,12,5486.48,
18918,22:21:00,22:21:00,141515,13,6124.64,
18918,22:23:00,22:23:00,139068,14,6905.3,
18918,22:24:00,22:24:00,826,15,7242.68,
18918,22:25:00,22:25:00,823,16,7756.89,
18918,22:26:00,22:26:00,835,17,8215.47,
18918,22:27:00,22:27:00,837,18,8617.56,
18918,22:29:00,22:29:00,832,19,9259.75,
18918,22:29:00,22:29:00,13089,20,9494.63,
18959,22:05:00,22:06:00,800,1,0.21,
18959,22:07:00,22:07:00,150066,2,353.09,
18959,22:08:00,22:08:00,12953,3,858.68,
18959,22:09:00,22:09:00,4622,4,1144.82,
18959,22:11:00,22:11:00,126778,5,1951.77,
18959,22:12:00,22:12:00,803,6,2452.72,
18959,22:13:00,22:13:00,148041,7,3218.81,
18959,22:13:00,22:13:00,801,8,3538.78,
18959,22:14:00,22:14:00,3390,9,4098.72,
18959,22:15:00,22:15:00,13786,10,4757.97,
18959,22:16:00,22:16:00,818,11,5080.18,
18959,22:17:00,22:17:00,819,12,5486.48,
18959,22:18:00,22:18:00,141515,13,6124.64,
18959,22:20:00,22:20:00,139068,14,6905.3,
18959,22:20:00,22:20:00,826,15,7242.68,
18959,22:22:00,22:22:00,823,16,7756.89,
18959,22:23:00,22:23:00,835,17,8215.47,
18959,22:24:00,22:24:00,837,18,8617.56,
18959,22:26:00,22:26:00,832,19,9259.75,
18959,22:26:00,22:26:00,13089,20,9494.63,
18975,11:25:00,11:25:00,800,1,0.21,
18975,11:26:00,11:26:00,150066,2,353.09,
18975,11:27:00,11:27:00,12953,3,858.68,
18975,11:28:00,11:28:00,4622,4,1144.82,
18975,11:30:00,11:30:00,126778,5,1951.77,
18975,11:31:00,11:31:00,803,6,2452.72,
18975,11:32:00,11:32:00,148041,7,3218.81,
18975,11:32:00,11:32:00,801,8,3538.78,
18975,11:34:00,11:34:00,3390,9,4098.72,
18975,11:35:00,11:35:00,13786,10,4757.97,
18975,11:36:00,11:36:00,818,11,5080.18,
18975,11:37:00,11:37:00,819,12,5486.48,
18975,11:38:00,11:38:00,141515,13,6124.64,
18975,11:40:00,11:40:00,139068,14,6905.3,
18975,11:41:00,11:41:00,826,15,7242.68,
18975,11:43:00,11:43:00,823,16,7756.89,
18975,11:44:00,11:44:00,835,17,8215.47,
18975,11:45:00,11:45:00,837,18,8617.56,
18975,11:47:00,11:47:00,832,19,9259.75,
18975,11:47:00,11:47:00,13089,20,9494.63,
18976,11:25:00,11:25:00,800,1,0.21,
18976,11:26:00,11:26:00,150066,2,353.09,
18976,11:27:00,11:27:00,12953,3,858.68,
18976,11:28:00,11:28:00,4622,4,1144.82,
18976,11:30:00,11:30:00,126778,5,1951.77,
18976,11:31:00,11:31:00,803,6,2452.72,
18976,11:32:00,11:32:00,148041,7,3218.81,
18976,11:32:00,11:32:00,801,8,3538.78,
18976,11:34:00,11:34:00,3390,9,4098.72,
18976,11:35:00,11:35:00,13786,10,4757.97,
18976,11:36:00,11:36:00,818,11,5080.18,
18976,11:37:00,11:37:00,819,12,5486.48,
18976,11:38:00,11:38:00,141515,13,6124.64,
18976,11:40:00,11:40:00,139068,14,6905.3,
18976,11:41:00,11:41:00,826,15,7242.68,
18976,11:43:00,11:43:00,823,16,7756.89,
18976,11:44:00,11:44:00,835,17,8215.47,
18976,11:45:00,11:45:00,837,18,8617.56,
18976,11:47:00,11:47:00,832,19,9259.75,
18976,11:47:00,11:47:00,13089,20,9494.63,
19145,13:21:00,13:21:00,800,1,0.21,
19145,13:22:00,13:22:00,150066,2,353.09,
19145,13:23:00,13:23:00,12953,3,858.68,
19145,13:24:00,13:24:00,4622,4,1144.82,
19145,13:26:00,13:26:00,126778,5,1951.77,
19145,13:27:00,13:27:00,803,6,2452.72,
19145,13:28:00,13:28:00,148041,7,3218.81,
19145,13:28:00,13:28:00,801,8,3538.78,
19145,13:30:00,13:30:00,3390,9,4098.72,
19145,13:31:00,13:31:00,13786,10,4757.97,
19145,13:32:00,13:32:00,818,11,5080.18,
19145,13:33:00,13:33:00,819,12,5486.48,
19145,13:34:00,13:34:00,141515,13,6124.64,
19145,13:36:00,13:36:00,139068,14,6905.3,
19145,13:37:00,13:37:00,826,15,7242.68,
19145,13:39:00,13:39:00,823,16,7756.89,
19145,13:40:00,13:40:00,835,17,8215.47,
19145,13:41:00,13:41:00,837,18,8617.56,
19145,13:43:00,13:43:00,832,19,9259.75,
19145,13:43:00,13:43:00,13089,20,9494.63,
20023,18:39:00,18:40:00,800,1,0.21,
20023,18:41:00,18:41:00,150066,2,353.09,
20023,18:42:00,18:42:00,12953,3,858.68,
20023,18:44:00,18:44:00,4622,4,1144.82,
20023,18:45:00,18:45:00,126778,5,1951.77,
20023,18:46:00,18:46:00,803,6,2452.72,
20023,18:47:00,18:47:00,148041,7,3218.81,
20023,18:48:00,18:48:00,801,8,3538.78,
20023,18:49:00,18:49:00,3390,9,4098.72,
20023,18:50:00,18:50:00,13786,10,4757.97,
20023,18:51:00,18:51:00,818,11,5080.18,
20023,18:52:00,18:52:00,819,12,5486.48,
20023,18:53:00,18:53:00,141515,13,6124.64,
20023,18:56:00,18:56:00,139068,14,6905.3,
20023,18:57:00,18:57:00,826,15,7242.68,
20023,18:58:00,18:58:00,823,16,7756.89,
20023,19:00:00,19:00:00,835,17,8215.47,
20023,19:01:00,19:01:00,837,18,8617.56,
20023,19:03:00,19:03:00,832,19,9259.75,
20023,19:03:00,19:03:00,13089,20,9494.63,
20178,13:50:00,13:50:00,800,1,0.21,
20178,13:51:00,13:51:00,150066,2,353.09,
20178,13:52:00,13:52:00,12953,3,858.68,
20178,13:53:00,13:53:00,4622,4,1144.82,
20178,13:55:00,13:55:00,126778,5,1951.77,
20178,13:56:00,13:56:00,803,6,2452.72,
20178,13:57:00,13:57:00,148041,7,3218.81,
20178,13:57:00,13:57:00,801,8,3538.78,
20178,13:59:00,13:59:00,3390,9,4098.72,
20178,14:00:00,14:00:00,13786,10,4757.97,
20178,14:01:00,14:01:00,818,11,5080.18,
20178,14:02:00,14:02:00,819,12,5486.48,
20178,14:03:00,14:03:00,141515,13,6124.64,
20178,14:05:00,14:05:00,139068,14,6905.3,
20178,14:06:00,14:06:00,826,15,7242.68,
20178,14:08:00,14:08:00,823,16,7756.89,
20178,14:09:00,14:09:00,835,17,8215.47,
20178,14:10:00,14:10:00,837,18,8617.56,
20178,14:12:00,14:12:00,832,19,9259.75,
20178,14:12:00,14:12:00,13089,20,9494.63,
20179,13:50:00,13:50:00,800,1,0.21,
20179,13:51:00,13:51:00,150066,2,353.09,
20179,13:52:00,13:52:00,12953,3,858.68,
20179,13:53:00,13:53:00,4622,4,1144.82,
20179,13:55:00,13:55:00,126778,5,1951.77,
20179,13:56:00,13:56:00,803,6,2452.72,
20179,13:57:00,13:57:00,148041,7,3218.81,
20179,13:57:00,13:57:00,801,8,3538.78,
20179,13:59:00,13:59:00,3390,9,4098.72,
20179,14:00:00,14:00:00,13786,10,4757.97,
20179,14:01:00,14:01:00,818,11,5080.18,
20179,14:02:00,14:02:00,819,12,5486.48,
20179,14:03:00,14:03:00,141515,13,6124.64,
20179,14:05:00,14:05:00,139068,14,6905.3,
20179,14:06:00,14:06:00,826,15,7242.68,
20179,14:08:00,14:08:00,823,16,7756.89,
20179,14:09:00,14:09:00,835,17,8215.47,
20179,14:10:00,14:10:00,837,18,8617.56,
20179,14:12:00,14:12:00,832,19,9259.75,
20179,14:12:00,14:12:00,13089,20,9494.63,
20180,13:50:00,13:50:00,800,1,0.21,
20180,13:51:00,13:51:00,150066,2,353.09,
20180,13:52:00,13:52:00,12953,3,858.68,
20180,13:53:00,13:53:00,4622,4,1144.82,
20180,13:55:00,13:55:00,126778,5,1951.77,
20180,13:56:00,13:56:00,803,6,2452.72,
20180,13:57:00,13:57:00,148041,7,3218.81,
20180,13:57:00,13:57:00,801,8,3538.78,
20180,13:59:00,13:59:00,3390,9,4098.72,
20180,14:00:00,14:00:00,13786,10,4757.97,
20180,14:01:00,14:01:00,818,11,5080.18,
20180,14:02:00,14:02:00,819,12,5486.48,
20180,14:03:00,14:03:00,141515,13,6124.64,
20180,14:05:00,14:05:00,139068,14,6905.3,
20180,14:06:00,14:06:00,826,15,7242.68,
20180,14:08:00,14:08:00,823,16,7756.89,
20180,14:09:00,14:09:00,835,17,8215.47,
20180,14:10:00,14:10:00,837,18,8617.56,
20180,14:12:00,14:12:00,832,19,9259.75,
20180,14:12:00,14:12:00,13089,20,9494.63,
20183,09:56:00,09:56:00,800,1,0.21,
20183,09:56:00,09:56:00,150066,2,353.09,
20183,09:58:00,09:58:00,12953,3,858.68,
20183,09:59:00,09:59:00,4622,4,1144.82,
20183,10:01:00,10:01:00,126778,5,1951.77,
20183,10:01:00,10:01:00,803,6,2452.72,
20183,10:02:00,10:02:00,148041,7,3218.81,
20183,10:03:00,10:03:00,801,8,3538.78,
20183,10:04:00,10:04:00,3390,9,4098.72,
20183,10:05:00,10:05:00,13786,10,4757.97,
20183,10:06:00,10:06:00,818,11,5080.18,
20183,10:07:00,10:07:00,819,12,5486.48,
20183,10:08:00,10:08:00,141515,13,6124.64,
20183,10:10:00,10:10:00,139068,14,6905.3,
20183,10:11:00,10:11:00,826,15,7242.68,
20183,10:13:00,10:13:00,823,16,7756.89,
20183,10:14:00,10:14:00,835,17,8215.47,
20183,10:15:00,10:15:00,837,18,8617.56,
20183,10:16:00,10:16:00,832,19,9259.75,
20183,10:17:00,10:17:00,13089,20,9494.63,
20194,08:02:00,08:03:00,800,1,0.21,
20194,08:04:00,08:04:00,150066,2,353.09,
20194,08:05:00,08:05:00,12953,3,858.68,
20194,08:07:00,08:07:00,4622,4,1144.82,
20194,08:08:00,08:08:00,126778,5,1951.77,
20194,08:09:00,08:09:00,803,6,2452.72,
20194,08:10:00,08:10:00,148041,7,3218.81,
20194,08:11:00,08:11:00,801,8,3538.78,
20194,08:13:00,08:13:00,3390,9,4098.72,
20194,08:14:00,08:14:00,13786,10,4757.97,
20194,08:15:00,08:15:00,818,11,5080.18,
20194,08:16:00,08:16:00,819,12,5486.48,
20194,08:18:00,08:18:00,141515,13,6124.64,
20194,08:20:00,08:20:00,139068,14,6905.3,
20194,08:22:00,08:22:00,826,15,7242.68,
20194,08:23:00,08:23:00,823,16,7756.89,
20194,08:24:00,08:24:00,835,17,8215.47,
20194,08:26:00,08:26:00,837,18,8617.56,
20194,08:27:00,08:27:00,832,19,9259.75,
20194,08:28:00,08:28:00,13089,20,9494.63,
20195,08:02:00,08:03:00,800,1,0.21,
20195,08:04:00,08:04:00,150066,2,353.09,
20195,08:05:00,08:05:00,12953,3,858.68,
20195,08:07:00,08:07:00,4622,4,1144.82,
20195,08:08:00,08:08:00,126778,5,1951.77,
20195,08:09:00,08:09:00,803,6,2452.72,
20195,08:10:00,08:10:00,148041,7,3218.81,
20195,08:11:00,08:11:00,801,8,3538.78,
20195,08:13:00,08:13:00,3390,9,4098.72,
20195,08:14:00,08:14:00,13786,10,4757.97,
20195,08:15:00,08:15:00,818,11,5080.18,
20195,08:16:00,08:16:00,819,12,5486.48,
20195,08:18:00,08:18:00,141515,13,6124.64,
20195,08:20:00,08:20:00,139068,14,6905.3,
20195,08:22:00,08:22:00,826,15,7242.68,
20195,08:23:00,08:23:00,823,16,7756.89,
20195,08:24:00,08:24:00,835,17,8215.47,
20195,08:26:00,08:26:00,837,18,8617.56,
20195,08:27:00,08:27:00,832,19,9259.75,
20195,08:28:00,08:28:00,13089,20,9494.63,
20213,16:12:00,16:12:00,800,1,0.21,
20213,16:13:00,16:13:00,150066,2,353.09,
20213,16:14:00,16:14:00,12953,3,858.68,
20213,16:15:00,16:15:00,4622,4,1144.82,
20213,16:17:00,16:17:00,126778,5,1951.77,
20213,16:18:00,16:18:00,803,6,2452.72,
20213,16:19:00,16:19:00,148041,7,3218.81,
20213,16:20:00,16:20:00,801,8,3538.78,
20213,16:21:00,16:21:00,3390,9,4098.72,
20213,16:23:00,16:23:00,13786,10,4757.97,
20213,16:23:00,16:23:00,818,11,5080.18,
20213,16:24:00,16:24:00,819,12,5486.48,
20213,16:26:00,16:26:00,141515,13,6124.64,
20213,16:28:00,16:28:00,139068,14,6905.3,
20213,16:30:00,16:30:00,826,15,7242.68,
20213,16:31:00,16:31:00,823,16,7756.89,
20213,16:32:00,16:32:00,835,17,8215.47,
20213,16:34:00,16:34:00,837,18,8617.56,
20213,16:36:00,16:36:00,832,19,9259.75,
20213,16:36:00,16:36:00,13089,20,9494.63,
20240,14:19:00,14:19:00,800,1,0.21,
20240,14:20:00,14:20:00,150066,2,353.09,
20240,14:21:00,14:21:00,12953,3,858.68,
20240,14:22:00,14:22:00,4622,4,1144.82,
20240,14:24:00,14:24:00,126778,5,1951.77,
20240,14:25:00,14:25:00,803,6,2452.72,
20240,14:26:00,14:26:00,148041,7,3218.81,
20240,14:27:00,14:27:00,801,8,3538.78,
20240,14:28:00,14:28:00,3390,9,4098.72,
20240,14:29:00,14:29:00,13786,10,4757.97,
20240,14:30:00,14:30:00,818,11,5080.18,
20240,14:31:00,14:31:00,819,12,5486.48,
20240,14:32:00,14:32:00,141515,13,6124.64,
20240,14:35:00,14:35:00,139068,14,6905.3,
20240,14:36:00,14:36:00,826,15,7242.68,
20240,14:37:00,14:37:00,823,16,7756.89,
20240,14:38:00,14:38:00,835,17,8215.47,
20240,14:39:00,14:39:00,837,18,8617.56,
20240,14:41:00,14:41:00,832,19,9259.75,
20240,14:42:00,14:42:00,13089,20,9494.63,
20687,14:45:00,14:46:00,800,1,0.21,
20687,14:46:00,14:46:00,150066,2,353.09,
20687,14:48:00,14:48:00,12953,3,858.68,
20687,14:49:00,14:49:00,4622,4,1144.82,
20687,14:51:00,14:51:00,126778,5,1951.77,
20687,14:52:00,14:52:00,803,6,2452.72,
20687,14:53:00,14:53:00,148041,7,3218.81,
20687,14:53:00,14:53:00,801,8,3538.78,
20687,14:55:00,14:55:00,3390,9,4098.72,
20687,14:56:00,14:56:00,13786,10,4757.97,
20687,14:57:00,14:57:00,818,11,5080.18,
20687,14:58:00,14:58:00,819,12,5486.48,
20687,14:59:00,14:59:00,141515,13,6124.64,
20687,15:01:00,15:01:00,139068,14,6905.3,
20687,15:02:00,15:02:00,826,15,7242.68,
20687,15:04:00,15:04:00,823,16,7756.89,
20687,15:05:00,15:05:00,835,17,8215.47,
20687,15:06:00,15:06:00,837,18,8617.56,
20687,15:07:00,15:07:00,832,19,9259.75,
20687,15:08:00,15:08:00,13089,20,9494.63,
20726,23:09:00,23:09:00,800,1,0.21,
20726,23:09:00,23:09:00,150066,2,353.09,
20726,23:11:00,23:11:00,12953,3,858.68,
20726,23:12:00,23:12:00,4622,4,1144.82,
20726,23:13:00,23:13:00,126778,5,1951.77,
20726,23:14:00,23:14:00,803,6,2452.72,
20726,23:15:00,23:15:00,148041,7,3218.81,
20726,23:16:00,23:16:00,801,8,3538.78,
20726,23:16:00,23:16:00,3390,9,4098.72,
20726,23:18:00,23:18:00,13786,10,4757.97,
20726,23:18:00,23:18:00,818,11,5080.18,
20726,23:19:00,23:19:00,819,12,5486.48,
20726,23:20:00,23:20:00,141515,13,6124.64,
20726,23:22:00,23:22:00,139068,14,6905.3,
20726,23:23:00,23:23:00,826,15,7242.68,
20726,23:24:00,23:24:00,823,16,7756.89,
20726,23:25:00,23:25:00,835,17,8215.47,
20726,23:26:00,23:26:00,837,18,8617.56,
20726,23:28:00,23:28:00,832,19,9259.75,
20726,23:28:00,23:28:00,13089,20,9494.63,
20771,14:18:00,14:19:00,800,1,0.21,
20771,14:19:00,14:19:00,150066,2,353.09,
20771,14:21:00,14:21:00,12953,3,858.68,
20771,14:22:00,14:22:00,4622,4,1144.82,
20771,14:24:00,14:24:00,126778,5,1951.77,
20771,14:25:00,14:25:00,803,6,2452.72,
20771,14:26:00,14:26:00,148041,7,3218.81,
20771,14:26:00,14:26:00,801,8,3538.78,
20771,14:28:00,14:28:00,3390,9,4098.72,
20771,14:29:00,14:29:00,13786,10,4757.97,
20771,14:30:00,14:30:00,818,11,5080.18,
20771,14:31:00,14:31:00,819,12,5486.48,
20771,14:32:00,14:32:00,141515,13,6124.64,
20771,14:34:00,14:34:00,139068,14,6905.3,
20771,14:35:00,14:35:00,826,15,7242.68,
20771,14:37:00,14:37:00,823,16,7756.89,
20771,14:38:00,14:38:00,835,17,8215.47,
20771,14:39:00,14:39:00,837,18,8617.56,
20771,14:40:00,14:40:00,832,19,9259.75,
20771,14:41:00,14:41:00,13089,20,9494.63,
20943,16:12:00,16:12:00,800,1,0.21,
20943,16:13:00,16:13:00,150066,2,353.09,
20943,16:14:00,16:14:00,12953,3,858.68,
20943,16:15:00,16:15:00,4622,4,1144.82,
20943,16:17:00,16:17:00,126778,5,1951.77,
20943,16:18:00,16:18:00,803,6,2452.72,
20943,16:19:00,16:19:00,148041,7,3218.81,
20943,16:20:00,16:20:00,801,8,3538.78,
20943,16:21:00,16:21:00,3390,9,4098.72,
20943,16:23:00,16:23:00,13786,10,4757.97,
20943,16:23:00,16:23:00,818,11,5080.18,
20943,16:24:00,16:24:00,819,12,5486.48,
20943,16:26:00,16:26:00,141515,13,6124.64,
20943,16:28:00,16:28:00,139068,14,6905.3,
20943,16:30:00,16:30:00,826,15,7242.68,
20943,16:31:00,16:31:00,823,16,7756.89,
20943,16:32:00,16:32:00,835,17,8215.47,
20943,16:34:00,16:34:00,837,18,8617.56,
20943,16:36:00,16:36:00,832,19,9259.75,
20943,16:36:00,16:36:00,13089,20,9494.63,
20944,16:12:00,16:12:00,800,1,0.21,
20944,16:13:00,16:13:00,150066,2,353.09,
20944,16:14:00,16:14:00,12953,3,858.68,
20944,16:15:00,16:15:00,4622,4,1144.82,
20944,16:17:00,16:17:00,126778,5,1951.77,
20944,16:18:00,16:18:00,803,6,2452.72,
20944,16:19:00,16:19:00,148041,7,3218.81,
20944,16:20:00,16:20:00,801,8,3538.78,
20944,16:21:00,16:21:00,3390,9,4098.72,
20944,16:23:00,16:23:00,13786,10,4757.97,
20944,16:23:00,16:23:00,818,11,5080.18,
20944,16:24:00,16:24:00,819,12,5486.48,
20944,16:26:00,16:26:00,141515,13,6124.64,
20944,16:28:00,16:28:00,139068,14,6905.3,
20944,16:30:00,16:30:00,826,15,7242.68,
20944,16:31:00,16:31:00,823,16,7756.89,
20944,16:32:00,16:32:00,835,17,8215.47,
20944,16:34:00,16:34:00,837,18,8617.56,
20944,16:36:00,16:36:00,832,19,9259.75,
20944,16:36:00,16:36:00,13089,20,9494.63,
21068,23:36:00,23:36:00,800,1,0.21,
21068,23:36:00,23:36:00,150066,2,353.09,
21068,23:38:00,23:38:00,12953,3,858.68,
21068,23:39:00,23:39:00,4622,4,1144.82,
21068,23:40:00,23:40:00,126778,5,1951.77,
21068,23:41:00,23:41:00,803,6,2452.72,
21068,23:42:00,23:42:00,148041,7,3218.81,
21068,23:43:00,23:43:00,801,8,3538.78,
21068,23:43:00,23:43:00,3390,9,4098.72,
21068,23:45:00,23:45:00,13786,10,4757.97,
21068,23:45:00,23:45:00,818,11,5080.18,
21068,23:46:00,23:46:00,819,12,5486.48,
21068,23:47:00,23:47:00,141515,13,6124.64,
21068,23:49:00,23:49:00,139068,14,6905.3,
21068,23:50:00,23:50:00,826,15,7242.68,
21068,23:51:00,23:51:00,823,16,7756.89,
21068,23:52:00,23:52:00,835,17,8215.47,
21068,23:53:00,23:53:00,837,18,8617.56,
21068,23:55:00,23:55:00,832,19,9259.75,
21068,23:55:00,23:55:00,13089,20,9494.63,
21301,12:02:00,12:02:00,800,1,0.21,
21301,12:02:00,12:02:00,150066,2,353.09,
21301,12:04:00,12:04:00,12953,3,858.68,
21301,12:05:00,12:05:00,4622,4,1144.82,
21301,12:07:00,12:07:00,126778,5,1951.77,
21301,12:07:00,12:07:00,803,6,2452.72,
21301,12:09:00,12:09:00,148041,7,3218.81,
21301,12:09:00,12:09:00,801,8,3538.78,
21301,12:10:00,12:10:00,3390,9,4098.72,
21301,12:12:00,12:12:00,13786,10,4757.97,
21301,12:13:00,12:13:00,818,11,5080.18,
21301,12:14:00,12:14:00,819,12,5486.48,
21301,12:15:00,12:15:00,141515,13,6124.64,
21301,12:17:00,12:17:00,139068,14,6905.3,
21301,12:18:00,12:18:00,826,15,7242.68,
21301,12:19:00,12:19:00,823,16,7756.89,
21301,12:21:00,12:21:00,835,17,8215.47,
21301,12:22:00,12:22:00,837,18,8617.56,
21301,12:23:00,12:23:00,832,19,9259.75,
21301,12:24:00,12:24:00,13089,20,9494.63,
21481,21:39:00,21:39:00,800,1,0.21,
21481,21:40:00,21:40:00,150066,2,353.09,
21481,21:41:00,21:41:00,12953,3,858.68,
21481,21:42:00,21:42:00,4622,4,1144.82,
21481,21:44:00,21:44:00,126778,5,1951.77,
21481,21:45:00,21:45:00,803,6,2452.72,
21481,21:46:00,21:46:00,148041,7,3218.81,
21481,21:46:00,21:46:00,801,8,3538.78,
21481,21:47:00,21:47:00,3390,9,4098.72,
21481,21:49:00,21:49:00,13786,10,4757.97,
21481,21:49:00,21:49:00,818,11,5080.18,
21481,21:50:00,21:50:00,819,12,5486.48,
21481,21:51:00,21:51:00,141515,13,6124.64,
21481,21:53:00,21:53:00,139068,14,6905.3,
21481,21:54:00,21:54:00,826,15,7242.68,
21481,21:55:00,21:55:00,823,16,7756.89,
21481,21:56:00,21:56:00,835,17,8215.47,
21481,21:58:00,21:58:00,837,18,8617.56,
21481,21:59:00,21:59:00,832,19,9259.75,
21481,22:00:00,22:00:00,13089,20,9494.63,
21482,21:39:00,21:39:00,800,1,0.21,
21482,21:40:00,21:40:00,150066,2,353.09,
21482,21:41:00,21:41:00,12953,3,858.68,
21482,21:42:00,21:42:00,4622,4,1144.82,
21482,21:44:00,21:44:00,126778,5,1951.77,
21482,21:45:00,21:45:00,803,6,2452.72,
21482,21:46:00,21:46:00,148041,7,3218.81,
21482,21:46:00,21:46:00,801,8,3538.78,
21482,21:47:00,21:47:00,3390,9,4098.72,
21482,21:49:00,21:49:00,13786,10,4757.97,
21482,21:49:00,21:49:00,818,11,5080.18,
21482,21:50:00,21:50:00,819,12,5486.48,
21482,21:51:00,21:51:00,141515,13,6124.64,
21482,21:53:00,21:53:00,139068,14,6905.3,
21482,21:54:00,21:54:00,826,15,7242.68,
21482,21:55:00,21:55:00,823,16,7756.89,
21482,21:56:00,21:56:00,835,17,8215.47,
21482,21:58:00,21:58:00,837,18,8617.56,
21482,21:59:00,21:59:00,832,19,9259.75,
21482,22:00:00,22:00:00,13089,20,9494.63,
21534,22:05:00,22:06:00,800,1,0.21,
21534,22:07:00,22:07:00,150066,2,353.09,
21534,22:08:00,22:08:00,12953,3,858.68,
21534,22:09:00,22:09:00,4622,4,1144.82,
21534,22:11:00,22:11:00,126778,5,1951.77,
21534,22:12:00,22:12:00,803,6,2452.72,
21534,22:13:00,22:13:00,148041,7,3218.81,
21534,22:13:00,22:13:00,801,8,3538.78,
21534,22:14:00,22:14:00,3390,9,4098.72,
21534,22:15:00,22:15:00,13786,10,4757.97,
21534,22:16:00,22:16:00,818,11,5080.18,
21534,22:17:00,22:17:00,819,12,5486.48,
21534,22:18:00,22:18:00,141515,13,6124.64,
21534,22:20:00,22:20:00,139068,14,6905.3,
21534,22:20:00,22:20:00,826,15,7242.68,
21534,22:22:00,22:22:00,823,16,7756.89,
21534,22:23:00,22:23:00,835,17,8215.47,
21534,22:24:00,22:24:00,837,18,8617.56,
21534,22:26:00,22:26:00,832,19,9259.75,
21534,22:26:00,22:26:00,13089,20,9494.63,
21535,22:05:00,22:06:00,800,1,0.21,
21535,22:07:00,22:07:00,150066,2,353.09,
21535,22:08:00,22:08:00,12953,3,858.68,
21535,22:09:00,22:09:00,4622,4,1144.82,
21535,22:11:00,22:11:00,126778,5,1951.77,
21535,22:12:00,22:12:00,803,6,2452.72,
21535,22:13:00,22:13:00,148041,7,3218.81,
21535,22:13:00,22:13:00,801,8,3538.78,
21535,22:14:00,22:14:00,3390,9,4098.72,
21535,22:15:00,22:15:00,13786,10,4757.97,
21535,22:16:00,22:16:00,818,11,5080.18,
21535,22:17:00,22:17:00,819,12,5486.48,
21535,22:18:00,22:18:00,141515,13,6124.64,
21535,22:20:00,22:20:00,139068,14,6905.3,
21535,22:20:00,22:20:00,826,15,7242.68,
21535,22:22:00,22:22:00,823,16,7756.89,
21535,22:23:00,22:23:00,835,17,8215.47,
21535,22:24:00,22:24:00,837,18,8617.56,
21535,22:26:00,22:26:00,832,19,9259.75,
21535,22:26:00,22:26:00,13089,20,9494.63,
21658,09:56:00,09:56:00,800,1,0.21,
21658,09:56:00,09:56:00,150066,2,353.09,
21658,09:58:00,09:58:00,12953,3,858.68,
21658,09:59:00,09:59:00,4622,4,1144.82,
21658,10:01:00,10:01:00,126778,5,1951.77,
21658,10:01:00,10:01:00,803,6,2452.72,
21658,10:02:00,10:02:00,148041,7,3218.81,
21658,10:03:00,10:03:00,801,8,3538.78,
21658,10:04:00,10:04:00,3390,9,4098.72,
21658,10:05:00,10:05:00,13786,10,4757.97,
21658,10:06:00,10:06:00,818,11,5080.18,
21658,10:07:00,10:07:00,819,12,5486.48,
21658,10:08:00,10:08:00,141515,13,6124.64,
21658,10:10:00,10:10:00,139068,14,6905.3,
21658,10:11:00,10:11:00,826,15,7242.68,
21658,10:13:00,10:13:00,823,16,7756.89,
21658,10:14:00,10:14:00,835,17,8215.47,
21658,10:15:00,10:15:00,837,18,8617.56,
21658,10:16:00,10:16:00,832,19,9259.75,
21658,10:17:00,10:17:00,13089,20,9494.63,
22049,21:40:00,21:40:00,800,1,0.21,
22049,21:40:00,21:40:00,150066,2,353.09,
22049,21:42:00,21:42:00,12953,3,858.68,
22049,21:43:00,21:43:00,4622,4,1144.82,
22049,21:44:00,21:44:00,126778,5,1951.77,
22049,21:45:00,21:45:00,803,6,2452.72,
22049,21:46:00,21:46:00,148041,7,3218.81,
22049,21:47:00,21:47:00,801,8,3538.78,
22049,21:47:00,21:47:00,3390,9,4098.72,
22049,21:49:00,21:49:00,13786,10,4757.97,
22049,21:49:00,21:49:00,818,11,5080.18,
22049,21:50:00,21:50:00,819,12,5486.48,
22049,21:51:00,21:51:00,141515,13,6124.64,
22049,21:53:00,21:53:00,139068,14,6905.3,
22049,21:54:00,21:54:00,826,15,7242.68,
22049,21:55:00,21:55:00,823,16,7756.89,
22049,21:56:00,21:56:00,835,17,8215.47,
22049,21:57:00,21:57:00,837,18,8617.56,
22049,21:59:00,21:59:00,832,19,9259.75,
22049,21:59:00,21:59:00,13089,20,9494.63,
22167,08:49:00,08:49:00,800,1,0.21,
22167,08:49:00,08:49:00,150066,2,353.09,
22167,08:51:00,08:51:00,12953,3,858.68,
22167,08:52:00,08:52:00,4622,4,1144.82,
22167,08:53:00,08:53:00,126778,5,1951.77,
22167,08:54:00,08:54:00,803,6,2452.72,
22167,08:55:00,08:55:00,148041,7,3218.81,
22167,08:56:00,08:56:00,801,8,3538.78,
22167,08:56:00,08:56:00,3390,9,4098.72,
22167,08:58:00,08:58:00,13786,10,4757.97,
22167,08:59:00,08:59:00,818,11,5080.18,
22167,08:59:00,08:59:00,819,12,5486.48,
22167,09:00:00,09:00:00,141515,13,6124.64,
22167,09:02:00,09:02:00,139068,14,6905.3,
22167,09:03:00,09:03:00,826,15,7242.68,
22167,09:04:00,09:04:00,823,16,7756.89,
22167,09:06:00,09:06:00,835,17,8215.47,
22167,09:07:00,09:07:00,837,18,8617.56,
22167,09:08:00,09:08:00,832,19,9259.75,
22167,09:09:00,09:09:00,13089,20,9494.63,
22264,17:28:00,17:28:00,800,1,0.21,
22264,17:29:00,17:29:00,150066,2,353.09,
22264,17:31:00,17:31:00,12953,3,858.68,
22264,17:32:00,17:32:00,4622,4,1144.82,
22264,17:34:00,17:34:00,126778,5,1951.77,
22264,17:34:00,17:34:00,803,6,2452.72,
22264,17:36:00,17:36:00,148041,7,3218.81,
22264,17:36:00,17:36:00,801,8,3538.78,
22264,17:38:00,17:38:00,3390,9,4098.72,
22264,17:39:00,17:39:00,13786,10,4757.97,
22264,17:40:00,17:40:00,818,11,5080.18,
22264,17:41:00,17:41:00,819,12,5486.48,
22264,17:43:00,17:43:00,141515,13,6124.64,
22264,17:45:00,17:45:00,139068,14,6905.3,
22264,17:47:00,17:47:00,826,15,7242.68,
22264,17:48:00,17:48:00,823,16,7756.89,
22264,17:49:00,17:49:00,835,17,8215.47,
22264,17:51:00,17:51:00,837,18,8617.56,
22264,17:52:00,17:52:00,832,19,9259.75,
22264,17:53:00,17:53:00,13089,20,9494.63,
22265,17:28:00,17:28:00,800,1,0.21,
22265,17:29:00,17:29:00,150066,2,353.09,
22265,17:31:00,17:31:00,12953,3,858.68,
22265,17:32:00,17:32:00,4622,4,1144.82,
22265,17:34:00,17:34:00,126778,5,1951.77,
22265,17:34:00,17:34:00,803,6,2452.72,
22265,17:36:00,17:36:00,148041,7,3218.81,
22265,17:36:00,17:36:00,801,8,3538.78,
22265,17:38:00,17:38:00,3390,9,4098.72,
22265,17:39:00,17:39:00,13786,10,4757.97,
22265,17:40:00,17:40:00,818,11,5080.18,
22265,17:41:00,17:41:00,819,12,5486.48,
22265,17:43:00,17:43:00,141515,13,6124.64,
22265,17:45:00,17:45:00,139068,14,6905.3,
22265,17:47:00,17:47:00,826,15,7242.68,
22265,17:48:00,17:48:00,823,16,7756.89,
22265,17:49:00,17:49:00,835,17,8215.47,
22265,17:51:00,17:51:00,837,18,8617.56,
22265,17:52:00,17:52:00,832,19,9259.75,
22265,17:53:00,17:53:00,13089,20,9494.63,
22394,17:00:00,17:01:00,800,1,0.21,
22394,17:01:00,17:01:00,150066,2,353.09,
22394,17:03:00,17:03:00,12953,3,858.68,
22394,17:04:00,17:04:00,4622,4,1144.82,
22394,17:06:00,17:06:00,126778,5,1951.77,
22394,17:07:00,17:07:00,803,6,2452.72,
22394,17:08:00,17:08:00,148041,7,3218.81,
22394,17:08:00,17:08:00,801,8,3538.78,
22394,17:10:00,17:10:00,3390,9,4098.72,
22394,17:11:00,17:11:00,13786,10,4757.97,
22394,17:12:00,17:12:00,818,11,5080.18,
22394,17:13:00,17:13:00,819,12,5486.48,
22394,17:14:00,17:14:00,141515,13,6124.64,
22394,17:17:00,17:17:00,139068,14,6905.3,
22394,17:18:00,17:18:00,826,15,7242.68,
22394,17:19:00,17:19:00,823,16,7756.89,
22394,17:20:00,17:20:00,835,17,8215.47,
22394,17:21:00,17:21:00,837,18,8617.56,
22394,17:23:00,17:23:00,832,19,9259.75,
22394,17:23:00,17:23:00,13089,20,9494.63,
22527,11:08:00,11:08:00,800,1,0.21,
22527,11:08:00,11:08:00,150066,2,353.09,
22527,11:10:00,11:10:00,12953,3,858.68,
22527,11:11:00,11:11:00,4622,4,1144.82,
22527,11:13:00,11:13:00,126778,5,1951.77,
22527,11:13:00,11:13:00,803,6,2452.72,
22527,11:15:00,11:15:00,148041,7,3218.81,
22527,11:15:00,11:15:00,801,8,3538.78,
22527,11:16:00,11:16:00,3390,9,4098.72,
22527,11:18:00,11:18:00,13786,10,4757.97,
22527,11:19:00,11:19:00,818,11,5080.18,
22527,11:20:00,11:20:00,819,12,5486.48,
22527,11:21:00,11:21:00,141515,13,6124.64,
22527,11:23:00,11:23:00,139068,14,6905.3,
22527,11:24:00,11:24:00,826,15,7242.68,
22527,11:25:00,11:25:00,823,16,7756.89,
22527,11:27:00,11:27:00,835,17,8215.47,
22527,11:28:00,11:28:00,837,18,8617.56,
22527,11:29:00,11:29:00,832,19,9259.75,
22527,11:30:00,11:30:00,13089,20,9494.63,
22666,18:59:00,18:59:00,800,1,0.21,
22666,19:00:00,19:00:00,150066,2,353.09,
22666,19:01:00,19:01:00,12953,3,858.68,
22666,19:03:00,19:03:00,4622,4,1144.82,
22666,19:04:00,19:04:00,126778,5,1951.77,
22666,19:05:00,19:05:00,803,6,2452.72,
22666,19:06:00,19:06:00,148041,7,3218.81,
22666,19:07:00,19:07:00,801,8,3538.78,
22666,19:08:00,19:08:00,3390,9,4098.72,
22666,19:09:00,19:09:00,13786,10,4757.97,
22666,19:10:00,19:10:00,818,11,5080.18,
22666,19:11:00,19:11:00,819,12,5486.48,
22666,19:12:00,19:12:00,141515,13,6124.64,
22666,19:15:00,19:15:00,139068,14,6905.3,
22666,19:16:00,19:16:00,826,15,7242.68,
22666,19:17:00,19:17:00,823,16,7756.89,
22666,19:18:00,19:18:00,835,17,8215.47,
22666,19:20:00,19:20:00,837,18,8617.56,
22666,19:21:00,19:21:00,832,19,9259.75,
22666,19:22:00,19:22:00,13089,20,9494.63,
22667,18:59:00,18:59:00,800,1,0.21,
22667,19:00:00,19:00:00,150066,2,353.09,
22667,19:01:00,19:01:00,12953,3,858.68,
22667,19:03:00,19:03:00,4622,4,1144.82,
22667,19:04:00,19:04:00,126778,5,1951.77,
22667,19:05:00,19:05:00,803,6,2452.72,
22667,19:06:00,19:06:00,148041,7,3218.81,
22667,19:07:00,19:07:00,801,8,3538.78,
22667,19:08:00,19:08:00,3390,9,4098.72,
22667,19:09:00,19:09:00,13786,10,4757.97,
22667,19:10:00,19:10:00,818,11,5080.18,
22667,19:11:00,19:11:00,819,12,5486.48,
22667,19:12:00,19:12:00,141515,13,6124.64,
22667,19:15:00,19:15:00,139068,14,6905.3,
22667,19:16:00,19:16:00,826,15,7242.68,
22667,19:17:00,19:17:00,823,16,7756.89,
22667,19:18:00,19:18:00,835,17,8215.47,
22667,19:20:00,19:20:00,837,18,8617.56,
22667,19:21:00,19:21:00,832,19,9259.75,
22667,19:22:00,19:22:00,13089,20,9494.63,
22978,23:09:00,23:09:00,800,1,0.21,
22978,23:09:00,23:09:00,150066,2,353.09,
22978,23:11:00,23:11:00,12953,3,858.68,
22978,23:12:00,23:12:00,4622,4,1144.82,
22978,23:13:00,23:13:00,126778,5,1951.77,
22978,23:14:00,23:14:00,803,6,2452.72,
22978,23:15:00,23:15:00,148041,7,3218.81,
22978,23:16:00,23:16:00,801,8,3538.78,
22978,23:16:00,23:16:00,3390,9,4098.72,
22978,23:18:00,23:18:00,13786,10,4757.97,
22978,23:18:00,23:18:00,818,11,5080.18,
22978,23:19:00,23:19:00,819,12,5486.48,
22978,23:20:00,23:20:00,141515,13,6124.64,
22978,23:22:00,23:22:00,139068,14,6905.3,
22978,23:23:00,23:23:00,826,15,7242.68,
22978,23:24:00,23:24:00,823,16,7756.89,
22978,23:25:00,23:25:00,835,17,8215.47,
22978,23:26:00,23:26:00,837,18,8617.56,
22978,23:28:00,23:28:00,832,19,9259.75,
22978,23:28:00,23:28:00,13089,20,9494.63,
23048,12:23:00,12:24:00,800,1,0.21,
23048,12:25:00,12:25:00,150066,2,353.09,
23048,12:26:00,12:26:00,12953,3,858.68,
23048,12:27:00,12:27:00,4622,4,1144.82,
23048,12:29:00,12:29:00,126778,5,1951.77,
23048,12:30:00,12:30:00,803,6,2452.72,
23048,12:31:00,12:31:00,148041,7,3218.81,
23048,12:31:00,12:31:00,801,8,3538.78,
23048,12:33:00,12:33:00,3390,9,4098.72,
23048,12:34:00,12:34:00,13786,10,4757.97,
23048,12:35:00,12:35:00,818,11,5080.18,
23048,12:36:00,12:36:00,819,12,5486.48,
23048,12:37:00,12:37:00,141515,13,6124.64,
23048,12:39:00,12:39:00,139068,14,6905.3,
23048,12:40:00,12:40:00,826,15,7242.68,
23048,12:42:00,12:42:00,823,16,7756.89,
23048,12:43:00,12:43:00,835,17,8215.47,
23048,12:44:00,12:44:00,837,18,8617.56,
23048,12:46:00,12:46:00,832,19,9259.75,
23048,12:46:00,12:46:00,13089,20,9494.63,
23126,12:29:00,12:29:00,800,1,0.21,
23126,12:29:00,12:29:00,150066,2,353.09,
23126,12:31:00,12:31:00,12953,3,858.68,
23126,12:32:00,12:32:00,4622,4,1144.82,
23126,12:34:00,12:34:00,126778,5,1951.77,
23126,12:34:00,12:34:00,803,6,2452.72,
23126,12:36:00,12:36:00,148041,7,3218.81,
23126,12:36:00,12:36:00,801,8,3538.78,
23126,12:37:00,12:37:00,3390,9,4098.72,
23126,12:39:00,12:39:00,13786,10,4757.97,
23126,12:40:00,12:40:00,818,11,5080.18,
23126,12:41:00,12:41:00,819,12,5486.48,
23126,12:42:00,12:42:00,141515,13,6124.64,
23126,12:44:00,12:44:00,139068,14,6905.3,
23126,12:45:00,12:45:00,826,15,7242.68,
23126,12:46:00,12:46:00,823,16,7756.89,
23126,12:48:00,12:48:00,835,17,8215.47,
23126,12:49:00,12:49:00,837,18,8617.56,
23126,12:50:00,12:50:00,832,19,9259.75,
23126,12:51:00,12:51:00,13089,20,9494.63,
23943,16:33:00,16:34:00,800,1,0.21,
23943,16:34:00,16:34:00,150066,2,353.09,
23943,16:36:00,16:36:00,12953,3,858.68,
23943,16:37:00,16:37:00,4622,4,1144.82,
23943,16:39:00,16:39:00,126778,5,1951.77,
23943,16:40:00,16:40:00,803,6,2452.72,
23943,16:41:00,16:41:00,148041,7,3218.81,
23943,16:41:00,16:41:00,801,8,3538.78,
23943,16:43:00,16:43:00,3390,9,4098.72,
23943,16:44:00,16:44:00,13786,10,4757.97,
23943,16:45:00,16:45:00,818,11,5080.18,
23943,16:46:00,16:46:00,819,12,5486.48,
23943,16:47:00,16:47:00,141515,13,6124.64,
23943,16:49:00,16:49:00,139068,14,6905.3,
23943,16:50:00,16:50:00,826,15,7242.68,
23943,16:52:00,16:52:00,823,16,7756.89,
23943,16:53:00,16:53:00,835,17,8215.47,
23943,16:54:00,16:54:00,837,18,8617.56,
23943,16:55:00,16:55:00,832,19,9259.75,
23943,16:56:00,16:56:00,13089,20,9494.63,
23947,23:54:00,23:55:00,800,1,0.21,
23947,23:56:00,23:56:00,150066,2,353.09,
23947,23:57:00,23:57:00,12953,3,858.68,
23947,23:58:00,23:58:00,4622,4,1144.82,
23947,24:00:00,24:00:00,126778,5,1951.77,
23947,24:01:00,24:01:00,803,6,2452.72,
23947,24:02:00,24:02:00,148041,7,3218.81,
23947,24:02:00,24:02:00,801,8,3538.78,
23947,24:03:00,24:03:00,3390,9,4098.72,
23947,24:05:00,24:05:00,13786,10,4757.97,
23947,24:05:00,24:05:00,818,11,5080.18,
23947,24:06:00,24:06:00,819,12,5486.48,
23947,24:07:00,24:07:00,141515,13,6124.64,
23947,24:09:00,24:09:00,139068,14,6905.3,
23947,24:10:00,24:10:00,826,15,7242.68,
23947,24:12:00,24:12:00,823,16,7756.89,
23947,24:13:00,24:13:00,835,17,8215.47,
23947,24:14:00,24:14:00,837,18,8617.56,
23947,24:15:00,24:15:00,832,19,9259.75,
23947,24:16:00,24:16:00,13089,20,9494.63,
23948,23:54:00,23:55:00,800,1,0.21,
23948,23:56:00,23:56:00,150066,2,353.09,
23948,23:57:00,23:57:00,12953,3,858.68,
23948,23:58:00,23:58:00,4622,4,1144.82,
23948,24:00:00,24:00:00,126778,5,1951.77,
23948,24:01:00,24:01:00,803,6,2452.72,
23948,24:02:00,24:02:00,148041,7,3218.81,
23948,24:02:00,24:02:00,801,8,3538.78,
23948,24:03:00,24:03:00,3390,9,4098.72,
23948,24:05:00,24:05:00,13786,10,4757.97,
23948,24:05:00,24:05:00,818,11,5080.18,
23948,24:06:00,24:06:00,819,12,5486.48,
23948,24:07:00,24:07:00,141515,13,6124.64,
23948,24:09:00,24:09:00,139068,14,6905.3,
23948,24:10:00,24:10:00,826,15,7242.68,
23948,24:12:00,24:12:00,823,16,7756.89,
23948,24:13:00,24:13:00,835,17,8215.47,
23948,24:14:00,24:14:00,837,18,8617.56,
23948,24:15:00,24:15:00,832,19,9259.75,
23948,24:16:00,24:16:00,13089,20,9494.63,
24268,09:19:00,09:19:00,800,1,0.21,
24268,09:19:00,09:19:00,150066,2,353.09,
24268,09:21:00,09:21:00,12953,3,858.68,
24268,09:22:00,09:22:00,4622,4,1144.82,
24268,09:23:00,09:23:00,126778,5,1951.77,
24268,09:24:00,09:24:00,803,6,2452.72,
24268,09:25:00,09:25:00,148041,7,3218.81,
24268,09:26:00,09:26:00,801,8,3538.78,
24268,09:26:00,09:26:00,3390,9,4098.72,
24268,09:28:00,09:28:00,13786,10,4757.97,
24268,09:29:00,09:29:00,818,11,5080.18,
24268,09:29:00,09:29:00,819,12,5486.48,
24268,09:30:00,09:30:00,141515,13,6124.64,
24268,09:32:00,09:32:00,139068,14,6905.3,
24268,09:33:00,09:33:00,826,15,7242.68,
24268,09:34:00,09:34:00,823,16,7756.89,
24268,09:36:00,09:36:00,835,17,8215.47,
24268,09:37:00,09:37:00,837,18,8617.56,
24268,09:38:00,09:38:00,832,19,9259.75,
24268,09:39:00,09:39:00,13089,20,9494.63,
24275,20:41:00,20:41:00,800,1,0.21,
24275,20:41:00,20:41:00,150066,2,353.09,
24275,20:43:00,20:43:00,12953,3,858.68,
24275,20:44:00,20:44:00,4622,4,1144.82,
24275,20:46:00,20:46:00,126778,5,1951.77,
24275,20:46:00,20:46:00,803,6,2452.72,
24275,20:48:00,20:48:00,148041,7,3218.81,
24275,20:48:00,20:48:00,801,8,3538.78,
24275,20:49:00,20:49:00,3390,9,4098.72,
24275,20:51:00,20:51:00,13786,10,4757.97,
24275,20:51:00,20:51:00,818,11,5080.18,
24275,20:52:00,20:52:00,819,12,5486.48,
24275,20:53:00,20:53:00,141515,13,6124.64,
24275,20:56:00,20:56:00,139068,14,6905.3,
24275,20:57:00,20:57:00,826,15,7242.68,
24275,20:58:00,20:58:00,823,16,7756.89,
24275,20:59:00,20:59:00,835,17,8215.47,
24275,21:00:00,21:00:00,837,18,8617.56,
24275,21:02:00,21:02:00,832,19,9259.75,
24275,21:02:00,21:02:00,13089,20,9494.63,
24282,09:19:00,09:19:00,800,1,0.21,
24282,09:19:00,09:19:00,150066,2,353.09,
24282,09:21:00,09:21:00,12953,3,858.68,
24282,09:22:00,09:22:00,4622,4,1144.82,
24282,09:23:00,09:23:00,126778,5,1951.77,
24282,09:24:00,09:24:00,803,6,2452.72,
24282,09:25:00,09:25:00,148041,7,3218.81,
24282,09:26:00,09:26:00,801,8,3538.78,
24282,09:26:00,09:26:00,3390,9,4098.72,
24282,09:28:00,09:28:00,13786,10,4757.97,
24282,09:29:00,09:29:00,818,11,5080.18,
24282,09:29:00,09:29:00,819,12,5486.48,
24282,09:30:00,09:30:00,141515,13,6124.64,
24282,09:32:00,09:32:00,139068,14,6905.3,
24282,09:33:00,09:33:00,826,15,7242.68,
24282,09:34:00,09:34:00,823,16,7756.89,
24282,09:36:00,09:36:00,835,17,8215.47,
24282,09:37:00,09:37:00,837,18,8617.56,
24282,09:38:00,09:38:00,832,19,9259.75,
24282,09:39:00,09:39:00,13089,20,9494.63,
24378,18:29:00,18:29:00,800,1,0.21,
24378,18:29:00,18:29:00,150066,2,353.09,
24378,18:31:00,18:31:00,12953,3,858.68,
24378,18:32:00,18:32:00,4622,4,1144.82,
24378,18:34:00,18:34:00,126778,5,1951.77,
24378,18:34:00,18:34:00,803,6,2452.72,
24378,18:36:00,18:36:00,148041,7,3218.81,
24378,18:36:00,18:36:00,801,8,3538.78,
24378,18:37:00,18:37:00,3390,9,4098.72,
24378,18:39:00,18:39:00,13786,10,4757.97,
24378,18:39:00,18:39:00,818,11,5080.18,
24378,18:41:00,18:41:00,819,12,5486.48,
24378,18:42:00,18:42:00,141515,13,6124.64,
24378,18:44:00,18:44:00,139068,14,6905.3,
24378,18:45:00,18:45:00,826,15,7242.68,
24378,18:46:00,18:46:00,823,16,7756.89,
24378,18:47:00,18:47:00,835,17,8215.47,
24378,18:49:00,18:49:00,837,18,8617.56,
24378,18:50:00,18:50:00,832,19,9259.75,
24378,18:51:00,18:51:00,13089,20,9494.63,
24413,11:35:00,11:35:00,800,1,0.21,
24413,11:35:00,11:35:00,150066,2,353.09,
24413,11:37:00,11:37:00,12953,3,858.68,
24413,11:38:00,11:38:00,4622,4,1144.82,
24413,11:40:00,11:40:00,126778,5,1951.77,
24413,11:40:00,11:40:00,803,6,2452.72,
24413,11:42:00,11:42:00,148041,7,3218.81,
24413,11:42:00,11:42:00,801,8,3538.78,
24413,11:43:00,11:43:00,3390,9,4098.72,
24413,11:45:00,11:45:00,13786,10,4757.97,
24413,11:46:00,11:46:00,818,11,5080.18,
24413,11:47:00,11:47:00,819,12,5486.48,
24413,11:48:00,11:48:00,141515,13,6124.64,
24413,11:50:00,11:50:00,139068,14,6905.3,
24413,11:51:00,11:51:00,826,15,7242.68,
24413,11:52:00,11:52:00,823,16,7756.89,
24413,11:54:00,11:54:00,835,17,8215.47,
24413,11:55:00,11:55:00,837,18,8617.56,
24413,11:56:00,11:56:00,832,19,9259.75,
24413,11:57:00,11:57:00,13089,20,9494.63,
24645,21:10:00,21:10:00,800,1,0.21,
24645,21:10:00,21:10:00,150066,2,353.09,
24645,21:12:00,21:12:00,12953,3,858.68,
24645,21:13:00,21:13:00,4622,4,1144.82,
24645,21:15:00,21:15:00,126778,5,1951.77,
24645,21:15:00,21:15:00,803,6,2452.72,
24645,21:17:00,21:17:00,148041,7,3218.81,
24645,21:17:00,21:17:00,801,8,3538.78,
24645,21:18:00,21:18:00,3390,9,4098.72,
24645,21:20:00,21:20:00,13786,10,4757.97,
24645,21:20:00,21:20:00,818,11,5080.18,
24645,21:21:00,21:21:00,819,12,5486.48,
24645,21:22:00,21:22:00,141515,13,6124.64,
24645,21:25:00,21:25:00,139068,14,6905.3,
24645,21:26:00,21:26:00,826,15,7242.68,
24645,21:27:00,21:27:00,823,16,7756.89,
24645,21:28:00,21:28:00,835,17,8215.47,
24645,21:29:00,21:29:00,837,18,8617.56,
24645,21:31:00,21:31:00,832,19,9259.75,
24645,21:31:00,21:31:00,13089,20,9494.63,
25085,21:10:00,21:10:00,800,1,0.21,
25085,21:10:00,21:10:00,150066,2,353.09,
25085,21:12:00,21:12:00,12953,3,858.68,
25085,21:13:00,21:13:00,4622,4,1144.82,
25085,21:15:00,21:15:00,126778,5,1951.77,
25085,21:15:00,21:15:00,803,6,2452.72,
25085,21:17:00,21:17:00,148041,7,3218.81,
25085,21:17:00,21:17:00,801,8,3538.78,
25085,21:18:00,21:18:00,3390,9,4098.72,
25085,21:20:00,21:20:00,13786,10,4757.97,
25085,21:20:00,21:20:00,818,11,5080.18,
25085,21:21:00,21:21:00,819,12,5486.48,
25085,21:22:00,21:22:00,141515,13,6124.64,
25085,21:25:00,21:25:00,139068,14,6905.3,
25085,21:26:00,21:26:00,826,15,7242.68,
25085,21:27:00,21:27:00,823,16,7756.89,
25085,21:28:00,21:28:00,835,17,8215.47,
25085,21:29:00,21:29:00,837,18,8617.56,
25085,21:31:00,21:31:00,832,19,9259.75,
25085,21:31:00,21:31:00,13089,20,9494.63,
25338,19:41:00,19:41:00,800,1,0.21,
25338,19:41:00,19:41:00,150066,2,353.09,
25338,19:43:00,19:43:00,12953,3,858.68,
25338,19:44:00,19:44:00,4622,4,1144.82,
25338,19:46:00,19:46:00,126778,5,1951.77,
25338,19:46:00,19:46:00,803,6,2452.72,
25338,19:48:00,19:48:00,148041,7,3218.81,
25338,19:48:00,19:48:00,801,8,3538.78,
25338,19:49:00,19:49:00,3390,9,4098.72,
25338,19:51:00,19:51:00,13786,10,4757.97,
25338,19:51:00,19:51:00,818,11,5080.18,
25338,19:52:00,19:52:00,819,12,5486.48,
25338,19:53:00,19:53:00,141515,13,6124.64,
25338,19:56:00,19:56:00,139068,14,6905.3,
25338,19:57:00,19:57:00,826,15,7242.68,
25338,19:58:00,19:58:00,823,16,7756.89,
25338,19:59:00,19:59:00,835,17,8215.47,
25338,20:00:00,20:00:00,837,18,8617.56,
25338,20:02:00,20:02:00,832,19,9259.75,
25338,20:02:00,20:02:00,13089,20,9494.63,
25668,19:41:00,19:41:00,800,1,0.21,
25668,19:41:00,19:41:00,150066,2,353.09,
25668,19:43:00,19:43:00,12953,3,858.68,
25668,19:44:00,19:44:00,4622,4,1144.82,
25668,19:46:00,19:46:00,126778,5,1951.77,
25668,19:46:00,19:46:00,803,6,2452.72,
25668,19:48:00,19:48:00,148041,7,3218.81,
25668,19:48:00,19:48:00,801,8,3538.78,
25668,19:49:00,19:49:00,3390,9,4098.72,
25668,19:51:00,19:51:00,13786,10,4757.97,
25668,19:51:00,19:51:00,818,11,5080.18,
25668,19:52:00,19:52:00,819,12,5486.48,
25668,19:53:00,19:53:00,141515,13,6124.64,
25668,19:56:00,19:56:00,139068,14,6905.3,
25668,19:57:00,19:57:00,826,15,7242.68,
25668,19:58:00,19:58:00,823,16,7756.89,
25668,19:59:00,19:59:00,835,17,8215.47,
25668,20:00:00,20:00:00,837,18,8617.56,
25668,20:02:00,20:02:00,832,19,9259.75,
25668,20:02:00,20:02:00,13089,20,9494.63,
25845,17:00:00,17:01:00,800,1,0.21,
25845,17:01:00,17:01:00,150066,2,353.09,
25845,17:03:00,17:03:00,12953,3,858.68,
25845,17:04:00,17:04:00,4622,4,1144.82,
25845,17:06:00,17:06:00,126778,5,1951.77,
25845,17:07:00,17:07:00,803,6,2452.72,
25845,17:08:00,17:08:00,148041,7,3218.81,
25845,17:08:00,17:08:00,801,8,3538.78,
25845,17:10:00,17:10:00,3390,9,4098.72,
25845,17:11:00,17:11:00,13786,10,4757.97,
25845,17:12:00,17:12:00,818,11,5080.18,
25845,17:13:00,17:13:00,819,12,5486.48,
25845,17:14:00,17:14:00,141515,13,6124.64,
25845,17:17:00,17:17:00,139068,14,6905.3,
25845,17:18:00,17:18:00,826,15,7242.68,
25845,17:19:00,17:19:00,823,16,7756.89,
25845,17:20:00,17:20:00,835,17,8215.47,
25845,17:21:00,17:21:00,837,18,8617.56,
25845,17:23:00,17:23:00,832,19,9259.75,
25845,17:23:00,17:23:00,13089,20,9494.63,
25920,12:02:00,12:02:00,800,1,0.21,
25920,12:02:00,12:02:00,150066,2,353.09,
25920,12:04:00,12:04:00,12953,3,858.68,
25920,12:05:00,12:05:00,4622,4,1144.82,
25920,12:07:00,12:07:00,126778,5,1951.77,
25920,12:07:00,12:07:00,803,6,2452.72,
25920,12:09:00,12:09:00,148041,7,3218.81,
25920,12:09:00,12:09:00,801,8,3538.78,
25920,12:10:00,12:10:00,3390,9,4098.72,
25920,12:12:00,12:12:00,13786,10,4757.97,
25920,12:13:00,12:13:00,818,11,5080.18,
25920,12:14:00,12:14:00,819,12,5486.48,
25920,12:15:00,12:15:00,141515,13,6124.64,
25920,12:17:00,12:17:00,139068,14,6905.3,
25920,12:18:00,12:18:00,826,15,7242.68,
25920,12:19:00,12:19:00,823,16,7756.89,
25920,12:21:00,12:21:00,835,17,8215.47,
25920,12:22:00,12:22:00,837,18,8617.56,
25920,12:23:00,12:23:00,832,19,9259.75,
25920,12:24:00,12:24:00,13089,20,9494.63,
26247,12:29:00,12:29:00,800,1,0.21,
26247,12:29:00,12:29:00,150066,2,353.09,
26247,12:31:00,12:31:00,12953,3,858.68,
26247,12:32:00,12:32:00,4622,4,1144.82,
26247,12:34:00,12:34:00,126778,5,1951.77,
26247,12:34:00,12:34:00,803,6,2452.72,
26247,12:36:00,12:36:00,148041,7,3218.81,
26247,12:36:00,12:36:00,801,8,3538.78,
26247,12:37:00,12:37:00,3390,9,4098.72,
26247,12:39:00,12:39:00,13786,10,4757.97,
26247,12:40:00,12:40:00,818,11,5080.18,
26247,12:41:00,12:41:00,819,12,5486.48,
26247,12:42:00,12:42:00,141515,13,6124.64,
26247,12:44:00,12:44:00,139068,14,6905.3,
26247,12:45:00,12:45:00,826,15,7242.68,
26247,12:46:00,12:46:00,823,16,7756.89,
26247,12:48:00,12:48:00,835,17,8215.47,
26247,12:49:00,12:49:00,837,18,8617.56,
26247,12:50:00,12:50:00,832,19,9259.75,
26247,12:51:00,12:51:00,13089,20,9494.63,
26609,13:50:00,13:50:00,800,1,0.21,
26609,13:50:00,13:50:00,150066,2,353.09,
26609,13:52:00,13:52:00,12953,3,858.68,
26609,13:53:00,13:53:00,4622,4,1144.82,
26609,13:55:00,13:55:00,126778,5,1951.77,
26609,13:55:00,13:55:00,803,6,2452.72,
26609,13:57:00,13:57:00,148041,7,3218.81,
26609,13:57:00,13:57:00,801,8,3538.78,
26609,13:58:00,13:58:00,3390,9,4098.72,
26609,14:00:00,14:00:00,13786,10,4757.97,
26609,14:01:00,14:01:00,818,11,5080.18,
26609,14:02:00,14:02:00,819,12,5486.48,
26609,14:03:00,14:03:00,141515,13,6124.64,
26609,14:05:00,14:05:00,139068,14,6905.3,
26609,14:06:00,14:06:00,826,15,7242.68,
26609,14:07:00,14:07:00,823,16,7756.89,
26609,14:09:00,14:09:00,835,17,8215.47,
26609,14:10:00,14:10:00,837,18,8617.56,
26609,14:11:00,14:11:00,832,19,9259.75,
26609,14:12:00,14:12:00,13089,20,9494.63,
27162,18:29:00,18:29:00,800,1,0.21,
27162,18:29:00,18:29:00,150066,2,353.09,
27162,18:31:00,18:31:00,12953,3,858.68,
27162,18:32:00,18:32:00,4622,4,1144.82,
27162,18:34:00,18:34:00,126778,5,1951.77,
27162,18:34:00,18:34:00,803,6,2452.72,
27162,18:36:00,18:36:00,148041,7,3218.81,
27162,18:36:00,18:36:00,801,8,3538.78,
27162,18:37:00,18:37:00,3390,9,4098.72,
27162,18:39:00,18:39:00,13786,10,4757.97,
27162,18:39:00,18:39:00,818,11,5080.18,
27162,18:41:00,18:41:00,819,12,5486.48,
27162,18:42:00,18:42:00,141515,13,6124.64,
27162,18:44:00,18:44:00,139068,14,6905.3,
27162,18:45:00,18:45:00,826,15,7242.68,
27162,18:46:00,18:46:00,823,16,7756.89,
27162,18:47:00,18:47:00,835,17,8215.47,
27162,18:49:00,18:49:00,837,18,8617.56,
27162,18:50:00,18:50:00,832,19,9259.75,
27162,18:51:00,18:51:00,13089,20,9494.63,
27275,07:17:00,07:17:00,800,1,0.21,
27275,07:18:00,07:18:00,150066,2,353.09,
27275,07:19:00,07:19:00,12953,3,858.68,
27275,07:21:00,07:21:00,4622,4,1144.82,
27275,07:22:00,07:22:00,126778,5,1951.77,
27275,07:23:00,07:23:00,803,6,2452.72,
27275,07:24:00,07:24:00,148041,7,3218.81,
27275,07:25:00,07:25:00,801,8,3538.78,
27275,07:26:00,07:26:00,3390,9,4098.72,
27275,07:28:00,07:28:00,13786,10,4757.97,
27275,07:29:00,07:29:00,818,11,5080.18,
27275,07:30:00,07:30:00,819,12,5486.48,
27275,07:32:00,07:32:00,141515,13,6124.64,
27275,07:34:00,07:34:00,139068,14,6905.3,
27275,07:35:00,07:35:00,826,15,7242.68,
27275,07:37:00,07:37:00,823,16,7756.89,
27275,07:38:00,07:38:00,835,17,8215.47,
27275,07:39:00,07:39:00,837,18,8617.56,
27275,07:41:00,07:41:00,832,19,9259.75,
27275,07:42:00,07:42:00,13089,20,9494.63,
27496,20:44:00,20:44:00,800,1,0.21,
27496,20:45:00,20:45:00,150066,2,353.09,
27496,20:46:00,20:46:00,12953,3,858.68,
27496,20:47:00,20:47:00,4622,4,1144.82,
27496,20:49:00,20:49:00,126778,5,1951.77,
27496,20:50:00,20:50:00,803,6,2452.72,
27496,20:51:00,20:51:00,148041,7,3218.81,
27496,20:51:00,20:51:00,801,8,3538.78,
27496,20:52:00,20:52:00,3390,9,4098.72,
27496,20:54:00,20:54:00,13786,10,4757.97,
27496,20:54:00,20:54:00,818,11,5080.18,
27496,20:55:00,20:55:00,819,12,5486.48,
27496,20:56:00,20:56:00,141515,13,6124.64,
27496,20:58:00,20:58:00,139068,14,6905.3,
27496,20:59:00,20:59:00,826,15,7242.68,
27496,21:00:00,21:00:00,823,16,7756.89,
27496,21:02:00,21:02:00,835,17,8215.47,
27496,21:03:00,21:03:00,837,18,8617.56,
27496,21:04:00,21:04:00,832,19,9259.75,
27496,21:05:00,21:05:00,13089,20,9494.63,
27497,20:44:00,20:44:00,800,1,0.21,
27497,20:45:00,20:45:00,150066,2,353.09,
27497,20:46:00,20:46:00,12953,3,858.68,
27497,20:47:00,20:47:00,4622,4,1144.82,
27497,20:49:00,20:49:00,126778,5,1951.77,
27497,20:50:00,20:50:00,803,6,2452.72,
27497,20:51:00,20:51:00,148041,7,3218.81,
27497,20:51:00,20:51:00,801,8,3538.78,
27497,20:52:00,20:52:00,3390,9,4098.72,
27497,20:54:00,20:54:00,13786,10,4757.97,
27497,20:54:00,20:54:00,818,11,5080.18,
27497,20:55:00,20:55:00,819,12,5486.48,
27497,20:56:00,20:56:00,141515,13,6124.64,
27497,20:58:00,20:58:00,139068,14,6905.3,
27497,20:59:00,20:59:00,826,15,7242.68,
27497,21:00:00,21:00:00,823,16,7756.89,
27497,21:02:00,21:02:00,835,17,8215.47,
27497,21:03:00,21:03:00,837,18,8617.56,
27497,21:04:00,21:04:00,832,19,9259.75,
27497,21:05:00,21:05:00,13089,20,9494.63,
27989,19:18:00,19:18:00,800,1,0.21,
27989,19:19:00,19:19:00,150066,2,353.09,
27989,19:20:00,19:20:00,12953,3,858.68,
27989,19:22:00,19:22:00,4622,4,1144.82,
27989,19:23:00,19:23:00,126778,5,1951.77,
27989,19:24:00,19:24:00,803,6,2452.72,
27989,19:25:00,19:25:00,148041,7,3218.81,
27989,19:26:00,19:26:00,801,8,3538.78,
27989,19:27:00,19:27:00,3390,9,4098.72,
27989,19:28:00,19:28:00,13786,10,4757.97,
27989,19:29:00,19:29:00,818,11,5080.18,
27989,19:30:00,19:30:00,819,12,5486.48,
27989,19:31:00,19:31:00,141515,13,6124.64,
27989,19:34:00,19:34:00,139068,14,6905.3,
27989,19:35:00,19:35:00,826,15,7242.68,
27989,19:36:00,19:36:00,823,16,7756.89,
27989,19:37:00,19:37:00,835,17,8215.47,
27989,19:39:00,19:39:00,837,18,8617.56,
27989,19:40:00,19:40:00,832,19,9259.75,
27989,19:41:00,19:41:00,13089,20,9494.63,
27990,19:18:00,19:18:00,800,1,0.21,
27990,19:19:00,19:19:00,150066,2,353.09,
27990,19:20:00,19:20:00,12953,3,858.68,
27990,19:22:00,19:22:00,4622,4,1144.82,
27990,19:23:00,19:23:00,126778,5,1951.77,
27990,19:24:00,19:24:00,803,6,2452.72,
27990,19:25:00,19:25:00,148041,7,3218.81,
27990,19:26:00,19:26:00,801,8,3538.78,
27990,19:27:00,19:27:00,3390,9,4098.72,
27990,19:28:00,19:28:00,13786,10,4757.97,
27990,19:29:00,19:29:00,818,11,5080.18,
27990,19:30:00,19:30:00,819,12,5486.48,
27990,19:31:00,19:31:00,141515,13,6124.64,
27990,19:34:00,19:34:00,139068,14,6905.3,
27990,19:35:00,19:35:00,826,15,7242.68,
27990,19:36:00,19:36:00,823,16,7756.89,
27990,19:37:00,19:37:00,835,17,8215.47,
27990,19:39:00,19:39:00,837,18,8617.56,
27990,19:40:00,19:40:00,832,19,9259.75,
27990,19:41:00,19:41:00,13089,20,9494.63,
28004,09:19:00,09:19:00,800,1,0.21,
28004,09:19:00,09:19:00,150066,2,353.09,
28004,09:21:00,09:21:00,12953,3,858.68,
28004,09:22:00,09:22:00,4622,4,1144.82,
28004,09:23:00,09:23:00,126778,5,1951.77,
28004,09:24:00,09:24:00,803,6,2452.72,
28004,09:25:00,09:25:00,148041,7,3218.81,
28004,09:26:00,09:26:00,801,8,3538.78,
28004,09:26:00,09:26:00,3390,9,4098.72,
28004,09:28:00,09:28:00,13786,10,4757.97,
28004,09:29:00,09:29:00,818,11,5080.18,
28004,09:29:00,09:29:00,819,12,5486.48,
28004,09:30:00,09:30:00,141515,13,6124.64,
28004,09:32:00,09:32:00,139068,14,6905.3,
28004,09:33:00,09:33:00,826,15,7242.68,
28004,09:34:00,09:34:00,823,16,7756.89,
28004,09:36:00,09:36:00,835,17,8215.47,
28004,09:37:00,09:37:00,837,18,8617.56,
28004,09:38:00,09:38:00,832,19,9259.75,
28004,09:39:00,09:39:00,13089,20,9494.63,
28194,10:03:00,10:04:00,800,1,0.21,
28194,10:05:00,10:05:00,150066,2,353.09,
28194,10:06:00,10:06:00,12953,3,858.68,
28194,10:07:00,10:07:00,4622,4,1144.82,
28194,10:09:00,10:09:00,126778,5,1951.77,
28194,10:10:00,10:10:00,803,6,2452.72,
28194,10:11:00,10:11:00,148041,7,3218.81,
28194,10:11:00,10:11:00,801,8,3538.78,
28194,10:13:00,10:13:00,3390,9,4098.72,
28194,10:14:00,10:14:00,13786,10,4757.97,
28194,10:15:00,10:15:00,818,11,5080.18,
28194,10:16:00,10:16:00,819,12,5486.48,
28194,10:17:00,10:17:00,141515,13,6124.64,
28194,10:20:00,10:20:00,139068,14,6905.3,
28194,10:21:00,10:21:00,826,15,7242.68,
28194,10:22:00,10:22:00,823,16,7756.89,
28194,10:23:00,10:23:00,835,17,8215.47,
28194,10:24:00,10:24:00,837,18,8617.56,
28194,10:26:00,10:26:00,832,19,9259.75,
28194,10:27:00,10:27:00,13089,20,9494.63,
28385,09:04:00,09:04:00,800,1,0.21,
28385,09:05:00,09:05:00,150066,2,353.09,
28385,09:06:00,09:06:00,12953,3,858.68,
28385,09:07:00,09:07:00,4622,4,1144.82,
28385,09:09:00,09:09:00,126778,5,1951.77,
28385,09:10:00,09:10:00,803,6,2452.72,
28385,09:11:00,09:11:00,148041,7,3218.81,
28385,09:11:00,09:11:00,801,8,3538.78,
28385,09:13:00,09:13:00,3390,9,4098.72,
28385,09:14:00,09:14:00,13786,10,4757.97,
28385,09:15:00,09:15:00,818,11,5080.18,
28385,09:16:00,09:16:00,819,12,5486.48,
28385,09:17:00,09:17:00,141515,13,6124.64,
28385,09:20:00,09:20:00,139068,14,6905.3,
28385,09:21:00,09:21:00,826,15,7242.68,
28385,09:22:00,09:22:00,823,16,7756.89,
28385,09:23:00,09:23:00,835,17,8215.47,
28385,09:24:00,09:24:00,837,18,8617.56,
28385,09:26:00,09:26:00,832,19,9259.75,
28385,09:27:00,09:27:00,13089,20,9494.63,
28386,09:04:00,09:04:00,800,1,0.21,
28386,09:05:00,09:05:00,150066,2,353.09,
28386,09:06:00,09:06:00,12953,3,858.68,
28386,09:07:00,09:07:00,4622,4,1144.82,
28386,09:09:00,09:09:00,126778,5,1951.77,
28386,09:10:00,09:10:00,803,6,2452.72,
28386,09:11:00,09:11:00,148041,7,3218.81,
28386,09:11:00,09:11:00,801,8,3538.78,
28386,09:13:00,09:13:00,3390,9,4098.72,
28386,09:14:00,09:14:00,13786,10,4757.97,
28386,09:15:00,09:15:00,818,11,5080.18,
28386,09:16:00,09:16:00,819,12,5486.48,
28386,09:17:00,09:17:00,141515,13,6124.64,
28386,09:20:00,09:20:00,139068,14,6905.3,
28386,09:21:00,09:21:00,826,15,7242.68,
28386,09:22:00,09:22:00,823,16,7756.89,
28386,09:23:00,09:23:00,835,17,8215.47,
28386,09:24:00,09:24:00,837,18,8617.56,
28386,09:26:00,09:26:00,832,19,9259.75,
28386,09:27:00,09:27:00,13089,20,9494.63,
28402,22:34:00,22:35:00,800,1,0.21,
28402,22:36:00,22:36:00,150066,2,353.09,
28402,22:37:00,22:37:00,12953,3,858.68,
28402,22:38:00,22:38:00,4622,4,1144.82,
28402,22:40:00,22:40:00,126778,5,1951.77,
28402,22:41:00,22:41:00,803,6,2452.72,
28402,22:42:00,22:42:00,148041,7,3218.81,
28402,22:42:00,22:42:00,801,8,3538.78,
28402,22:43:00,22:43:00,3390,9,4098.72,
28402,22:44:00,22:44:00,13786,10,4757.97,
28402,22:45:00,22:45:00,818,11,5080.18,
28402,22:46:00,22:46:00,819,12,5486.48,
28402,22:47:00,22:47:00,141515,13,6124.64,
28402,22:49:00,22:49:00,139068,14,6905.3,
28402,22:49:00,22:49:00,826,15,7242.68,
28402,22:51:00,22:51:00,823,16,7756.89,
28402,22:52:00,22:52:00,835,17,8215.47,
28402,22:53:00,22:53:00,837,18,8617.56,
28402,22:55:00,22:55:00,832,19,9259.75,
28402,22:55:00,22:55:00,13089,20,9494.63,
28436,12:02:00,12:02:00,800,1,0.21,
28436,12:02:00,12:02:00,150066,2,353.09,
28436,12:04:00,12:04:00,12953,3,858.68,
28436,12:05:00,12:05:00,4622,4,1144.82,
28436,12:07:00,12:07:00,126778,5,1951.77,
28436,12:07:00,12:07:00,803,6,2452.72,
28436,12:09:00,12:09:00,148041,7,3218.81,
28436,12:09:00,12:09:00,801,8,3538.78,
28436,12:10:00,12:10:00,3390,9,4098.72,
28436,12:12:00,12:12:00,13786,10,4757.97,
28436,12:13:00,12:13:00,818,11,5080.18,
28436,12:14:00,12:14:00,819,12,5486.48,
28436,12:15:00,12:15:00,141515,13,6124.64,
28436,12:17:00,12:17:00,139068,14,6905.3,
28436,12:18:00,12:18:00,826,15,7242.68,
28436,12:19:00,12:19:00,823,16,7756.89,
28436,12:21:00,12:21:00,835,17,8215.47,
28436,12:22:00,12:22:00,837,18,8617.56,
28436,12:23:00,12:23:00,832,19,9259.75,
28436,12:24:00,12:24:00,13089,20,9494.63,
29137,07:19:00,07:20:00,800,1,0.21,
29137,07:20:00,07:20:00,150066,2,353.09,
29137,07:22:00,07:22:00,12953,3,858.68,
29137,07:23:00,07:23:00,4622,4,1144.82,
29137,07:24:00,07:24:00,126778,5,1951.77,
29137,07:25:00,07:25:00,803,6,2452.72,
29137,07:26:00,07:26:00,148041,7,3218.81,
29137,07:27:00,07:27:00,801,8,3538.78,
29137,07:27:00,07:27:00,3390,9,4098.72,
29137,07:29:00,07:29:00,13786,10,4757.97,
29137,07:30:00,07:30:00,818,11,5080.18,
29137,07:30:00,07:30:00,819,12,5486.48,
29137,07:31:00,07:31:00,141515,13,6124.64,
29137,07:33:00,07:33:00,139068,14,6905.3,
29137,07:34:00,07:34:00,826,15,7242.68,
29137,07:35:00,07:35:00,823,16,7756.89,
29137,07:37:00,07:37:00,835,17,8215.47,
29137,07:38:00,07:38:00,837,18,8617.56,
29137,07:39:00,07:39:00,832,19,9259.75,
29137,07:40:00,07:40:00,13089,20,9494.63,
29345,16:41:00,16:41:00,800,1,0.21,
29345,16:42:00,16:42:00,150066,2,353.09,
29345,16:44:00,16:44:00,12953,3,858.68,
29345,16:45:00,16:45:00,4622,4,1144.82,
29345,16:47:00,16:47:00,126778,5,1951.77,
29345,16:47:00,16:47:00,803,6,2452.72,
29345,16:49:00,16:49:00,148041,7,3218.81,
29345,16:49:00,16:49:00,801,8,3538.78,
29345,16:51:00,16:51:00,3390,9,4098.72,
29345,16:52:00,16:52:00,13786,10,4757.97,
29345,16:53:00,16:53:00,818,11,5080.18,
29345,16:54:00,16:54:00,819,12,5486.48,
29345,16:56:00,16:56:00,141515,13,6124.64,
29345,16:58:00,16:58:00,139068,14,6905.3,
29345,17:00:00,17:00:00,826,15,7242.68,
29345,17:01:00,17:01:00,823,16,7756.89,
29345,17:02:00,17:02:00,835,17,8215.47,
29345,17:04:00,17:04:00,837,18,8617.56,
29345,17:05:00,17:05:00,832,19,9259.75,
29345,17:06:00,17:06:00,13089,20,9494.63,
29516,08:47:00,08:47:00,800,1,0.21,
29516,08:48:00,08:48:00,150066,2,353.09,
29516,08:49:00,08:49:00,12953,3,858.68,
29516,08:50:00,08:50:00,4622,4,1144.82,
29516,08:52:00,08:52:00,126778,5,1951.77,
29516,08:53:00,08:53:00,803,6,2452.72,
29516,08:54:00,08:54:00,148041,7,3218.81,
29516,08:55:00,08:55:00,801,8,3538.78,
29516,08:56:00,08:56:00,3390,9,4098.72,
29516,08:57:00,08:57:00,13786,10,4757.97,
29516,08:58:00,08:58:00,818,11,5080.18,
29516,08:59:00,08:59:00,819,12,5486.48,
29516,09:00:00,09:00:00,141515,13,6124.64,
29516,09:03:00,09:03:00,139068,14,6905.3,
29516,09:04:00,09:04:00,826,15,7242.68,
29516,09:05:00,09:05:00,823,16,7756.89,
29516,09:06:00,09:06:00,835,17,8215.47,
29516,09:07:00,09:07:00,837,18,8617.56,
29516,09:09:00,09:09:00,832,19,9259.75,
29516,09:10:00,09:10:00,13089,20,9494.63,
29517,08:47:00,08:47:00,800,1,0.21,
29517,08:48:00,08:48:00,150066,2,353.09,
29517,08:49:00,08:49:00,12953,3,858.68,
29517,08:50:00,08:50:00,4622,4,1144.82,
29517,08:52:00,08:52:00,126778,5,1951.77,
29517,08:53:00,08:53:00,803,6,2452.72,
29517,08:54:00,08:54:00,148041,7,3218.81,
29517,08:55:00,08:55:00,801,8,3538.78,
29517,08:56:00,08:56:00,3390,9,4098.72,
29517,08:57:00,08:57:00,13786,10,4757.97,
29517,08:58:00,08:58:00,818,11,5080.18,
29517,08:59:00,08:59:00,819,12,5486.48,
29517,09:00:00,09:00:00,141515,13,6124.64,
29517,09:03:00,09:03:00,139068,14,6905.3,
29517,09:04:00,09:04:00,826,15,7242.68,
29517,09:05:00,09:05:00,823,16,7756.89,
29517,09:06:00,09:06:00,835,17,8215.47,
29517,09:07:00,09:07:00,837,18,8617.56,
29517,09:09:00,09:09:00,832,19,9259.75,
29517,09:10:00,09:10:00,13089,20,9494.63,
29539,08:32:00,08:32:00,800,1,0.21,
29539,08:33:00,08:33:00,150066,2,353.09,
29539,08:34:00,08:34:00,12953,3,858.68,
29539,08:36:00,08:36:00,4622,4,1144.82,
29539,08:37:00,08:37:00,126778,5,1951.77,
29539,08:38:00,08:38:00,803,6,2452.72,
29539,08:39:00,08:39:00,148041,7,3218.81,
29539,08:40:00,08:40:00,801,8,3538.78,
29539,08:42:00,08:42:00,3390,9,4098.72,
29539,08:43:00,08:43:00,13786,10,4757.97,
29539,08:44:00,08:44:00,818,11,5080.18,
29539,08:45:00,08:45:00,819,12,5486.48,
29539,08:47:00,08:47:00,141515,13,6124.64,
29539,08:49:00,08:49:00,139068,14,6905.3,
29539,08:51:00,08:51:00,826,15,7242.68,
29539,08:52:00,08:52:00,823,16,7756.89,
29539,08:53:00,08:53:00,835,17,8215.47,
29539,08:54:00,08:54:00,837,18,8617.56,
29539,08:56:00,08:56:00,832,19,9259.75,
29539,08:57:00,08:57:00,13089,20,9494.63,
29764,10:03:00,10:04:00,800,1,0.21,
29764,10:05:00,10:05:00,150066,2,353.09,
29764,10:06:00,10:06:00,12953,3,858.68,
29764,10:07:00,10:07:00,4622,4,1144.82,
29764,10:09:00,10:09:00,126778,5,1951.77,
29764,10:10:00,10:10:00,803,6,2452.72,
29764,10:11:00,10:11:00,148041,7,3218.81,
29764,10:11:00,10:11:00,801,8,3538.78,
29764,10:13:00,10:13:00,3390,9,4098.72,
29764,10:14:00,10:14:00,13786,10,4757.97,
29764,10:15:00,10:15:00,818,11,5080.18,
29764,10:16:00,10:16:00,819,12,5486.48,
29764,10:17:00,10:17:00,141515,13,6124.64,
29764,10:20:00,10:20:00,139068,14,6905.3,
29764,10:21:00,10:21:00,826,15,7242.68,
29764,10:22:00,10:22:00,823,16,7756.89,
29764,10:23:00,10:23:00,835,17,8215.47,
29764,10:24:00,10:24:00,837,18,8617.56,
29764,10:26:00,10:26:00,832,19,9259.75,
29764,10:27:00,10:27:00,13089,20,9494.63,
29765,10:03:00,10:04:00,800,1,0.21,
29765,10:05:00,10:05:00,150066,2,353.09,
29765,10:06:00,10:06:00,12953,3,858.68,
29765,10:07:00,10:07:00,4622,4,1144.82,
29765,10:09:00,10:09:00,126778,5,1951.77,
29765,10:10:00,10:10:00,803,6,2452.72,
29765,10:11:00,10:11:00,148041,7,3218.81,
29765,10:11:00,10:11:00,801,8,3538.78,
29765,10:13:00,10:13:00,3390,9,4098.72,
29765,10:14:00,10:14:00,13786,10,4757.97,
29765,10:15:00,10:15:00,818,11,5080.18,
29765,10:16:00,10:16:00,819,12,5486.48,
29765,10:17:00,10:17:00,141515,13,6124.64,
29765,10:20:00,10:20:00,139068,14,6905.3,
29765,10:21:00,10:21:00,826,15,7242.68,
29765,10:22:00,10:22:00,823,16,7756.89,
29765,10:23:00,10:23:00,835,17,8215.47,
29765,10:24:00,10:24:00,837,18,8617.56,
29765,10:26:00,10:26:00,832,19,9259.75,
29765,10:27:00,10:27:00,13089,20,9494.63,
30141,22:39:00,22:39:00,800,1,0.21,
30141,22:39:00,22:39:00,150066,2,353.09,
30141,22:41:00,22:41:00,12953,3,858.68,
30141,22:42:00,22:42:00,4622,4,1144.82,
30141,22:43:00,22:43:00,126778,5,1951.77,
30141,22:44:00,22:44:00,803,6,2452.72,
30141,22:45:00,22:45:00,148041,7,3218.81,
30141,22:46:00,22:46:00,801,8,3538.78,
30141,22:46:00,22:46:00,3390,9,4098.72,
30141,22:48:00,22:48:00,13786,10,4757.97,
30141,22:48:00,22:48:00,818,11,5080.18,
30141,22:49:00,22:49:00,819,12,5486.48,
30141,22:50:00,22:50:00,141515,13,6124.64,
30141,22:52:00,22:52:00,139068,14,6905.3,
30141,22:53:00,22:53:00,826,15,7242.68,
30141,22:54:00,22:54:00,823,16,7756.89,
30141,22:55:00,22:55:00,835,17,8215.47,
30141,22:56:00,22:56:00,837,18,8617.56,
30141,22:58:00,22:58:00,832,19,9259.75,
30141,22:58:00,22:58:00,13089,20,9494.63,
30239,19:06:00,19:06:00,800,1,0.21,
30239,19:06:00,19:06:00,150066,2,353.09,
30239,19:08:00,19:08:00,12953,3,858.68,
30239,19:09:00,19:09:00,4622,4,1144.82,
30239,19:11:00,19:11:00,126778,5,1951.77,
30239,19:11:00,19:11:00,803,6,2452.72,
30239,19:13:00,19:13:00,148041,7,3218.81,
30239,19:13:00,19:13:00,801,8,3538.78,
30239,19:14:00,19:14:00,3390,9,4098.72,
30239,19:16:00,19:16:00,13786,10,4757.97,
30239,19:16:00,19:16:00,818,11,5080.18,
30239,19:17:00,19:17:00,819,12,5486.48,
30239,19:18:00,19:18:00,141515,13,6124.64,
30239,19:21:00,19:21:00,139068,14,6905.3,
30239,19:22:00,19:22:00,826,15,7242.68,
30239,19:23:00,19:23:00,823,16,7756.89,
30239,19:24:00,19:24:00,835,17,8215.47,
30239,19:25:00,19:25:00,837,18,8617.56,
30239,19:27:00,19:27:00,832,19,9259.75,
30239,19:27:00,19:27:00,13089,20,9494.63,
30449,20:41:00,20:41:00,800,1,0.21,
30449,20:41:00,20:41:00,150066,2,353.09,
30449,20:43:00,20:43:00,12953,3,858.68,
30449,20:44:00,20:44:00,4622,4,1144.82,
30449,20:46:00,20:46:00,126778,5,1951.77,
30449,20:46:00,20:46:00,803,6,2452.72,
30449,20:48:00,20:48:00,148041,7,3218.81,
30449,20:48:00,20:48:00,801,8,3538.78,
30449,20:49:00,20:49:00,3390,9,4098.72,
30449,20:51:00,20:51:00,13786,10,4757.97,
30449,20:51:00,20:51:00,818,11,5080.18,
30449,20:52:00,20:52:00,819,12,5486.48,
30449,20:53:00,20:53:00,141515,13,6124.64,
30449,20:56:00,20:56:00,139068,14,6905.3,
30449,20:57:00,20:57:00,826,15,7242.68,
30449,20:58:00,20:58:00,823,16,7756.89,
30449,20:59:00,20:59:00,835,17,8215.47,
30449,21:00:00,21:00:00,837,18,8617.56,
30449,21:02:00,21:02:00,832,19,9259.75,
30449,21:02:00,21:02:00,13089,20,9494.63,
30514,08:19:00,08:19:00,800,1,0.21,
30514,08:19:00,08:19:00,150066,2,353.09,
30514,08:21:00,08:21:00,12953,3,858.68,
30514,08:22:00,08:22:00,4622,4,1144.82,
30514,08:23:00,08:23:00,126778,5,1951.77,
30514,08:24:00,08:24:00,803,6,2452.72,
30514,08:25:00,08:25:00,148041,7,3218.81,
30514,08:26:00,08:26:00,801,8,3538.78,
30514,08:26:00,08:26:00,3390,9,4098.72,
30514,08:28:00,08:28:00,13786,10,4757.97,
30514,08:29:00,08:29:00,818,11,5080.18,
30514,08:29:00,08:29:00,819,12,5486.48,
30514,08:30:00,08:30:00,141515,13,6124.64,
30514,08:32:00,08:32:00,139068,14,6905.3,
30514,08:33:00,08:33:00,826,15,7242.68,
30514,08:34:00,08:34:00,823,16,7756.89,
30514,08:36:00,08:36:00,835,17,8215.47,
30514,08:37:00,08:37:00,837,18,8617.56,
30514,08:38:00,08:38:00,832,19,9259.75,
30514,08:39:00,08:39:00,13089,20,9494.63,
30854,17:12:00,17:12:00,800,1,0.21,
30854,17:13:00,17:13:00,150066,2,353.09,
30854,17:15:00,17:15:00,12953,3,858.68,
30854,17:16:00,17:16:00,4622,4,1144.82,
30854,17:18:00,17:18:00,126778,5,1951.77,
30854,17:18:00,17:18:00,803,6,2452.72,
30854,17:20:00,17:20:00,148041,7,3218.81,
30854,17:20:00,17:20:00,801,8,3538.78,
30854,17:22:00,17:22:00,3390,9,4098.72,
30854,17:23:00,17:23:00,13786,10,4757.97,
30854,17:24:00,17:24:00,818,11,5080.18,
30854,17:25:00,17:25:00,819,12,5486.48,
30854,17:27:00,17:27:00,141515,13,6124.64,
30854,17:29:00,17:29:00,139068,14,6905.3,
30854,17:31:00,17:31:00,826,15,7242.68,
30854,17:32:00,17:32:00,823,16,7756.89,
30854,17:33:00,17:33:00,835,17,8215.47,
30854,17:35:00,17:35:00,837,18,8617.56,
30854,17:36:00,17:36:00,832,19,9259.75,
30854,17:37:00,17:37:00,13089,20,9494.63,
31134,22:39:00,22:39:00,800,1,0.21,
31134,22:39:00,22:39:00,150066,2,353.09,
31134,22:41:00,22:41:00,12953,3,858.68,
31134,22:42:00,22:42:00,4622,4,1144.82,
31134,22:43:00,22:43:00,126778,5,1951.77,
31134,22:44:00,22:44:00,803,6,2452.72,
31134,22:45:00,22:45:00,148041,7,3218.81,
31134,22:46:00,22:46:00,801,8,3538.78,
31134,22:46:00,22:46:00,3390,9,4098.72,
31134,22:48:00,22:48:00,13786,10,4757.97,
31134,22:48:00,22:48:00,818,11,5080.18,
31134,22:49:00,22:49:00,819,12,5486.48,
31134,22:50:00,22:50:00,141515,13,6124.64,
31134,22:52:00,22:52:00,139068,14,6905.3,
31134,22:53:00,22:53:00,826,15,7242.68,
31134,22:54:00,22:54:00,823,16,7756.89,
31134,22:55:00,22:55:00,835,17,8215.47,
31134,22:56:00,22:56:00,837,18,8617.56,
31134,22:58:00,22:58:00,832,19,9259.75,
31134,22:58:00,22:58:00,13089,20,9494.63,
31564,08:47:00,08:47:00,800,1,0.21,
31564,08:48:00,08:48:00,150066,2,353.09,
31564,08:49:00,08:49:00,12953,3,858.68,
31564,08:50:00,08:50:00,4622,4,1144.82,
31564,08:52:00,08:52:00,126778,5,1951.77,
31564,08:53:00,08:53:00,803,6,2452.72,
31564,08:54:00,08:54:00,148041,7,3218.81,
31564,08:55:00,08:55:00,801,8,3538.78,
31564,08:56:00,08:56:00,3390,9,4098.72,
31564,08:57:00,08:57:00,13786,10,4757.97,
31564,08:58:00,08:58:00,818,11,5080.18,
31564,08:59:00,08:59:00,819,12,5486.48,
31564,09:00:00,09:00:00,141515,13,6124.64,
31564,09:03:00,09:03:00,139068,14,6905.3,
31564,09:04:00,09:04:00,826,15,7242.68,
31564,09:05:00,09:05:00,823,16,7756.89,
31564,09:06:00,09:06:00,835,17,8215.47,
31564,09:07:00,09:07:00,837,18,8617.56,
31564,09:09:00,09:09:00,832,19,9259.75,
31564,09:10:00,09:10:00,13089,20,9494.63,
32152,09:19:00,09:19:00,800,1,0.21,
32152,09:19:00,09:19:00,150066,2,353.09,
32152,09:21:00,09:21:00,12953,3,858.68,
32152,09:22:00,09:22:00,4622,4,1144.82,
32152,09:23:00,09:23:00,126778,5,1951.77,
32152,09:24:00,09:24:00,803,6,2452.72,
32152,09:25:00,09:25:00,148041,7,3218.81,
32152,09:26:00,09:26:00,801,8,3538.78,
32152,09:26:00,09:26:00,3390,9,4098.72,
32152,09:28:00,09:28:00,13786,10,4757.97,
32152,09:29:00,09:29:00,818,11,5080.18,
32152,09:29:00,09:29:00,819,12,5486.48,
32152,09:30:00,09:30:00,141515,13,6124.64,
32152,09:32:00,09:32:00,139068,14,6905.3,
32152,09:33:00,09:33:00,826,15,7242.68,
32152,09:34:00,09:34:00,823,16,7756.89,
32152,09:36:00,09:36:00,835,17,8215.47,
32152,09:37:00,09:37:00,837,18,8617.56,
32152,09:38:00,09:38:00,832,19,9259.75,
32152,09:39:00,09:39:00,13089,20,9494.63,
32231,14:18:00,14:19:00,800,1,0.21,
32231,14:19:00,14:19:00,150066,2,353.09,
32231,14:21:00,14:21:00,12953,3,858.68,
32231,14:22:00,14:22:00,4622,4,1144.82,
32231,14:24:00,14:24:00,126778,5,1951.77,
32231,14:25:00,14:25:00,803,6,2452.72,
32231,14:26:00,14:26:00,148041,7,3218.81,
32231,14:26:00,14:26:00,801,8,3538.78,
32231,14:28:00,14:28:00,3390,9,4098.72,
32231,14:29:00,14:29:00,13786,10,4757.97,
32231,14:30:00,14:30:00,818,11,5080.18,
32231,14:31:00,14:31:00,819,12,5486.48,
32231,14:32:00,14:32:00,141515,13,6124.64,
32231,14:34:00,14:34:00,139068,14,6905.3,
32231,14:35:00,14:35:00,826,15,7242.68,
32231,14:37:00,14:37:00,823,16,7756.89,
32231,14:38:00,14:38:00,835,17,8215.47,
32231,14:39:00,14:39:00,837,18,8617.56,
32231,14:40:00,14:40:00,832,19,9259.75,
32231,14:41:00,14:41:00,13089,20,9494.63,
32290,06:18:00,06:18:00,800,1,0.21,
32290,06:19:00,06:19:00,150066,2,353.09,
32290,06:20:00,06:20:00,12953,3,858.68,
32290,06:21:00,06:21:00,4622,4,1144.82,
32290,06:23:00,06:23:00,126778,5,1951.77,
32290,06:23:00,06:23:00,803,6,2452.72,
32290,06:25:00,06:25:00,148041,7,3218.81,
32290,06:25:00,06:25:00,801,8,3538.78,
32290,06:26:00,06:26:00,3390,9,4098.72,
32290,06:27:00,06:27:00,13786,10,4757.97,
32290,06:28:00,06:28:00,818,11,5080.18,
32290,06:29:00,06:29:00,819,12,5486.48,
32290,06:30:00,06:30:00,141515,13,6124.64,
32290,06:32:00,06:32:00,139068,14,6905.3,
32290,06:33:00,06:33:00,826,15,7242.68,
32290,06:34:00,06:34:00,823,16,7756.89,
32290,06:36:00,06:36:00,835,17,8215.47,
32290,06:37:00,06:37:00,837,18,8617.56,
32290,06:38:00,06:38:00,832,19,9259.75,
32290,06:39:00,06:39:00,13089,20,9494.63,
32483,18:59:00,18:59:00,800,1,0.21,
32483,19:00:00,19:00:00,150066,2,353.09,
32483,19:01:00,19:01:00,12953,3,858.68,
32483,19:03:00,19:03:00,4622,4,1144.82,
32483,19:04:00,19:04:00,126778,5,1951.77,
32483,19:05:00,19:05:00,803,6,2452.72,
32483,19:06:00,19:06:00,148041,7,3218.81,
32483,19:07:00,19:07:00,801,8,3538.78,
32483,19:08:00,19:08:00,3390,9,4098.72,
32483,19:09:00,19:09:00,13786,10,4757.97,
32483,19:10:00,19:10:00,818,11,5080.18,
32483,19:11:00,19:11:00,819,12,5486.48,
32483,19:12:00,19:12:00,141515,13,6124.64,
32483,19:15:00,19:15:00,139068,14,6905.3,
32483,19:16:00,19:16:00,826,15,7242.68,
32483,19:17:00,19:17:00,823,16,7756.89,
32483,19:18:00,19:18:00,835,17,8215.47,
32483,19:20:00,19:20:00,837,18,8617.56,
32483,19:21:00,19:21:00,832,19,9259.75,
32483,19:22:00,19:22:00,13089,20,9494.63,
32724,08:19:00,08:19:00,800,1,0.21,
32724,08:19:00,08:19:00,150066,2,353.09,
32724,08:21:00,08:21:00,12953,3,858.68,
32724,08:22:00,08:22:00,4622,4,1144.82,
32724,08:23:00,08:23:00,126778,5,1951.77,
32724,08:24:00,08:24:00,803,6,2452.72,
32724,08:25:00,08:25:00,148041,7,3218.81,
32724,08:26:00,08:26:00,801,8,3538.78,
32724,08:26:00,08:26:00,3390,9,4098.72,
32724,08:28:00,08:28:00,13786,10,4757.97,
32724,08:29:00,08:29:00,818,11,5080.18,
32724,08:29:00,08:29:00,819,12,5486.48,
32724,08:30:00,08:30:00,141515,13,6124.64,
32724,08:32:00,08:32:00,139068,14,6905.3,
32724,08:33:00,08:33:00,826,15,7242.68,
32724,08:34:00,08:34:00,823,16,7756.89,
32724,08:36:00,08:36:00,835,17,8215.47,
32724,08:37:00,08:37:00,837,18,8617.56,
32724,08:38:00,08:38:00,832,19,9259.75,
32724,08:39:00,08:39:00,13089,20,9494.63,
32736,22:10:00,22:10:00,800,1,0.21,
32736,22:10:00,22:10:00,150066,2,353.09,
32736,22:12:00,22:12:00,12953,3,858.68,
32736,22:13:00,22:13:00,4622,4,1144.82,
32736,22:14:00,22:14:00,126778,5,1951.77,
32736,22:15:00,22:15:00,803,6,2452.72,
32736,22:16:00,22:16:00,148041,7,3218.81,
32736,22:17:00,22:17:00,801,8,3538.78,
32736,22:17:00,22:17:00,3390,9,4098.72,
32736,22:19:00,22:19:00,13786,10,4757.97,
32736,22:19:00,22:19:00,818,11,5080.18,
32736,22:20:00,22:20:00,819,12,5486.48,
32736,22:21:00,22:21:00,141515,13,6124.64,
32736,22:23:00,22:23:00,139068,14,6905.3,
32736,22:24:00,22:24:00,826,15,7242.68,
32736,22:25:00,22:25:00,823,16,7756.89,
32736,22:26:00,22:26:00,835,17,8215.47,
32736,22:27:00,22:27:00,837,18,8617.56,
32736,22:29:00,22:29:00,832,19,9259.75,
32736,22:29:00,22:29:00,13089,20,9494.63,
32847,17:27:00,17:28:00,800,1,0.21,
32847,17:28:00,17:28:00,150066,2,353.09,
32847,17:30:00,17:30:00,12953,3,858.68,
32847,17:31:00,17:31:00,4622,4,1144.82,
32847,17:33:00,17:33:00,126778,5,1951.77,
32847,17:34:00,17:34:00,803,6,2452.72,
32847,17:35:00,17:35:00,148041,7,3218.81,
32847,17:35:00,17:35:00,801,8,3538.78,
32847,17:37:00,17:37:00,3390,9,4098.72,
32847,17:38:00,17:38:00,13786,10,4757.97,
32847,17:39:00,17:39:00,818,11,5080.18,
32847,17:40:00,17:40:00,819,12,5486.48,
32847,17:41:00,17:41:00,141515,13,6124.64,
32847,17:44:00,17:44:00,139068,14,6905.3,
32847,17:45:00,17:45:00,826,15,7242.68,
32847,17:46:00,17:46:00,823,16,7756.89,
32847,17:47:00,17:47:00,835,17,8215.47,
32847,17:48:00,17:48:00,837,18,8617.56,
32847,17:50:00,17:50:00,832,19,9259.75,
32847,17:50:00,17:50:00,13089,20,9494.63,
32859,11:25:00,11:25:00,800,1,0.21,
32859,11:26:00,11:26:00,150066,2,353.09,
32859,11:27:00,11:27:00,12953,3,858.68,
32859,11:28:00,11:28:00,4622,4,1144.82,
32859,11:30:00,11:30:00,126778,5,1951.77,
32859,11:31:00,11:31:00,803,6,2452.72,
32859,11:32:00,11:32:00,148041,7,3218.81,
32859,11:32:00,11:32:00,801,8,3538.78,
32859,11:34:00,11:34:00,3390,9,4098.72,
32859,11:35:00,11:35:00,13786,10,4757.97,
32859,11:36:00,11:36:00,818,11,5080.18,
32859,11:37:00,11:37:00,819,12,5486.48,
32859,11:38:00,11:38:00,141515,13,6124.64,
32859,11:40:00,11:40:00,139068,14,6905.3,
32859,11:41:00,11:41:00,826,15,7242.68,
32859,11:43:00,11:43:00,823,16,7756.89,
32859,11:44:00,11:44:00,835,17,8215.47,
32859,11:45:00,11:45:00,837,18,8617.56,
32859,11:47:00,11:47:00,832,19,9259.75,
32859,11:47:00,11:47:00,13089,20,9494.63,
33042,22:10:00,22:10:00,800,1,0.21,
33042,22:10:00,22:10:00,150066,2,353.09,
33042,22:12:00,22:12:00,12953,3,858.68,
33042,22:13:00,22:13:00,4622,4,1144.82,
33042,22:14:00,22:14:00,126778,5,1951.77,
33042,22:15:00,22:15:00,803,6,2452.72,
33042,22:16:00,22:16:00,148041,7,3218.81,
33042,22:17:00,22:17:00,801,8,3538.78,
33042,22:17:00,22:17:00,3390,9,4098.72,
33042,22:19:00,22:19:00,13786,10,4757.97,
33042,22:19:00,22:19:00,818,11,5080.18,
33042,22:20:00,22:20:00,819,12,5486.48,
33042,22:21:00,22:21:00,141515,13,6124.64,
33042,22:23:00,22:23:00,139068,14,6905.3,
33042,22:24:00,22:24:00,826,15,7242.68,
33042,22:25:00,22:25:00,823,16,7756.89,
33042,22:26:00,22:26:00,835,17,8215.47,
33042,22:27:00,22:27:00,837,18,8617.56,
33042,22:29:00,22:29:00,832,19,9259.75,
33042,22:29:00,22:29:00,13089,20,9494.63,
33203,17:28:00,17:28:00,800,1,0.21,
33203,17:29:00,17:29:00,150066,2,353.09,
33203,17:31:00,17:31:00,12953,3,858.68,
33203,17:32:00,17:32:00,4622,4,1144.82,
33203,17:34:00,17:34:00,126778,5,1951.77,
33203,17:34:00,17:34:00,803,6,2452.72,
33203,17:36:00,17:36:00,148041,7,3218.81,
33203,17:36:00,17:36:00,801,8,3538.78,
33203,17:38:00,17:38:00,3390,9,4098.72,
33203,17:39:00,17:39:00,13786,10,4757.97,
33203,17:40:00,17:40:00,818,11,5080.18,
33203,17:41:00,17:41:00,819,12,5486.48,
33203,17:43:00,17:43:00,141515,13,6124.64,
33203,17:45:00,17:45:00,139068,14,6905.3,
33203,17:47:00,17:47:00,826,15,7242.68,
33203,17:48:00,17:48:00,823,16,7756.89,
33203,17:49:00,17:49:00,835,17,8215.47,
33203,17:51:00,17:51:00,837,18,8617.56,
33203,17:52:00,17:52:00,832,19,9259.75,
33203,17:53:00,17:53:00,13089,20,9494.63,
33419,23:36:00,23:36:00,800,1,0.21,
33419,23:36:00,23:36:00,150066,2,353.09,
33419,23:38:00,23:38:00,12953,3,858.68,
33419,23:39:00,23:39:00,4622,4,1144.82,
33419,23:40:00,23:40:00,126778,5,1951.77,
33419,23:41:00,23:41:00,803,6,2452.72,
33419,23:42:00,23:42:00,148041,7,3218.81,
33419,23:43:00,23:43:00,801,8,3538.78,
33419,23:43:00,23:43:00,3390,9,4098.72,
33419,23:45:00,23:45:00,13786,10,4757.97,
33419,23:45:00,23:45:00,818,11,5080.18,
33419,23:46:00,23:46:00,819,12,5486.48,
33419,23:47:00,23:47:00,141515,13,6124.64,
33419,23:49:00,23:49:00,139068,14,6905.3,
33419,23:50:00,23:50:00,826,15,7242.68,
33419,23:51:00,23:51:00,823,16,7756.89,
33419,23:52:00,23:52:00,835,17,8215.47,
33419,23:53:00,23:53:00,837,18,8617.56,
33419,23:55:00,23:55:00,832,19,9259.75,
33419,23:55:00,23:55:00,13089,20,9494.63,
33521,21:39:00,21:39:00,800,1,0.21,
33521,21:40:00,21:40:00,150066,2,353.09,
33521,21:41:00,21:41:00,12953,3,858.68,
33521,21:42:00,21:42:00,4622,4,1144.82,
33521,21:44:00,21:44:00,126778,5,1951.77,
33521,21:45:00,21:45:00,803,6,2452.72,
33521,21:46:00,21:46:00,148041,7,3218.81,
33521,21:46:00,21:46:00,801,8,3538.78,
33521,21:47:00,21:47:00,3390,9,4098.72,
33521,21:49:00,21:49:00,13786,10,4757.97,
33521,21:49:00,21:49:00,818,11,5080.18,
33521,21:50:00,21:50:00,819,12,5486.48,
33521,21:51:00,21:51:00,141515,13,6124.64,
33521,21:53:00,21:53:00,139068,14,6905.3,
33521,21:54:00,21:54:00,826,15,7242.68,
33521,21:55:00,21:55:00,823,16,7756.89,
33521,21:56:00,21:56:00,835,17,8215.47,
33521,21:58:00,21:58:00,837,18,8617.56,
33521,21:59:00,21:59:00,832,19,9259.75,
33521,22:00:00,22:00:00,13089,20,9494.63,
33703,16:41:00,16:41:00,800,1,0.21,
33703,16:42:00,16:42:00,150066,2,353.09,
33703,16:44:00,16:44:00,12953,3,858.68,
33703,16:45:00,16:45:00,4622,4,1144.82,
33703,16:47:00,16:47:00,126778,5,1951.77,
33703,16:47:00,16:47:00,803,6,2452.72,
33703,16:49:00,16:49:00,148041,7,3218.81,
33703,16:49:00,16:49:00,801,8,3538.78,
33703,16:51:00,16:51:00,3390,9,4098.72,
33703,16:52:00,16:52:00,13786,10,4757.97,
33703,16:53:00,16:53:00,818,11,5080.18,
33703,16:54:00,16:54:00,819,12,5486.48,
33703,16:56:00,16:56:00,141515,13,6124.64,
33703,16:58:00,16:58:00,139068,14,6905.3,
33703,17:00:00,17:00:00,826,15,7242.68,
33703,17:01:00,17:01:00,823,16,7756.89,
33703,17:02:00,17:02:00,835,17,8215.47,
33703,17:04:00,17:04:00,837,18,8617.56,
33703,17:05:00,17:05:00,832,19,9259.75,
33703,17:06:00,17:06:00,13089,20,9494.63,
33704,16:41:00,16:41:00,800,1,0.21,
33704,16:42:00,16:42:00,150066,2,353.09,
33704,16:44:00,16:44:00,12953,3,858.68,
33704,16:45:00,16:45:00,4622,4,1144.82,
33704,16:47:00,16:47:00,126778,5,1951.77,
33704,16:47:00,16:47:00,803,6,2452.72,
33704,16:49:00,16:49:00,148041,7,3218.81,
33704,16:49:00,16:49:00,801,8,3538.78,
33704,16:51:00,16:51:00,3390,9,4098.72,
33704,16:52:00,16:52:00,13786,10,4757.97,
33704,16:53:00,16:53:00,818,11,5080.18,
33704,16:54:00,16:54:00,819,12,5486.48,
33704,16:56:00,16:56:00,141515,13,6124.64,
33704,16:58:00,16:58:00,139068,14,6905.3,
33704,17:00:00,17:00:00,826,15,7242.68,
33704,17:01:00,17:01:00,823,16,7756.89,
33704,17:02:00,17:02:00,835,17,8215.47,
33704,17:04:00,17:04:00,837,18,8617.56,
33704,17:05:00,17:05:00,832,19,9259.75,
33704,17:06:00,17:06:00,13089,20,9494.63,
33818,08:49:00,08:49:00,800,1,0.21,
33818,08:49:00,08:49:00,150066,2,353.09,
33818,08:51:00,08:51:00,12953,3,858.68,
33818,08:52:00,08:52:00,4622,4,1144.82,
33818,08:53:00,08:53:00,126778,5,1951.77,
33818,08:54:00,08:54:00,803,6,2452.72,
33818,08:55:00,08:55:00,148041,7,3218.81,
33818,08:56:00,08:56:00,801,8,3538.78,
33818,08:56:00,08:56:00,3390,9,4098.72,
33818,08:58:00,08:58:00,13786,10,4757.97,
33818,08:59:00,08:59:00,818,11,5080.18,
33818,08:59:00,08:59:00,819,12,5486.48,
33818,09:00:00,09:00:00,141515,13,6124.64,
33818,09:02:00,09:02:00,139068,14,6905.3,
33818,09:03:00,09:03:00,826,15,7242.68,
33818,09:04:00,09:04:00,823,16,7756.89,
33818,09:06:00,09:06:00,835,17,8215.47,
33818,09:07:00,09:07:00,837,18,8617.56,
33818,09:08:00,09:08:00,832,19,9259.75,
33818,09:09:00,09:09:00,13089,20,9494.63,
33975,22:10:00,22:10:00,800,1,0.21,
33975,22:10:00,22:10:00,150066,2,353.09,
33975,22:12:00,22:12:00,12953,3,858.68,
33975,22:13:00,22:13:00,4622,4,1144.82,
33975,22:14:00,22:14:00,126778,5,1951.77,
33975,22:15:00,22:15:00,803,6,2452.72,
33975,22:16:00,22:16:00,148041,7,3218.81,
33975,22:17:00,22:17:00,801,8,3538.78,
33975,22:17:00,22:17:00,3390,9,4098.72,
33975,22:19:00,22:19:00,13786,10,4757.97,
33975,22:19:00,22:19:00,818,11,5080.18,
33975,22:20:00,22:20:00,819,12,5486.48,
33975,22:21:00,22:21:00,141515,13,6124.64,
33975,22:23:00,22:23:00,139068,14,6905.3,
33975,22:24:00,22:24:00,826,15,7242.68,
33975,22:25:00,22:25:00,823,16,7756.89,
33975,22:26:00,22:26:00,835,17,8215.47,
33975,22:27:00,22:27:00,837,18,8617.56,
33975,22:29:00,22:29:00,832,19,9259.75,
33975,22:29:00,22:29:00,13089,20,9494.63,
34231,16:06:00,16:07:00,800,1,0.21,
34231,16:07:00,16:07:00,150066,2,353.09,
34231,16:09:00,16:09:00,12953,3,858.68,
34231,16:10:00,16:10:00,4622,4,1144.82,
34231,16:12:00,16:12:00,126778,5,1951.77,
34231,16:13:00,16:13:00,803,6,2452.72,
34231,16:14:00,16:14:00,148041,7,3218.81,
34231,16:14:00,16:14:00,801,8,3538.78,
34231,16:16:00,16:16:00,3390,9,4098.72,
34231,16:17:00,16:17:00,13786,10,4757.97,
34231,16:18:00,16:18:00,818,11,5080.18,
34231,16:19:00,16:19:00,819,12,5486.48,
34231,16:20:00,16:20:00,141515,13,6124.64,
34231,16:22:00,16:22:00,139068,14,6905.3,
34231,16:23:00,16:23:00,826,15,7242.68,
34231,16:25:00,16:25:00,823,16,7756.89,
34231,16:26:00,16:26:00,835,17,8215.47,
34231,16:27:00,16:27:00,837,18,8617.56,
34231,16:28:00,16:28:00,832,19,9259.75,
34231,16:29:00,16:29:00,13089,20,9494.63,
34519,08:16:00,08:17:00,800,1,0.21,
34519,08:18:00,08:18:00,150066,2,353.09,
34519,08:19:00,08:19:00,12953,3,858.68,
34519,08:21:00,08:21:00,4622,4,1144.82,
34519,08:22:00,08:22:00,126778,5,1951.77,
34519,08:23:00,08:23:00,803,6,2452.72,
34519,08:24:00,08:24:00,148041,7,3218.81,
34519,08:25:00,08:25:00,801,8,3538.78,
34519,08:27:00,08:27:00,3390,9,4098.72,
34519,08:28:00,08:28:00,13786,10,4757.97,
34519,08:29:00,08:29:00,818,11,5080.18,
34519,08:30:00,08:30:00,819,12,5486.48,
34519,08:32:00,08:32:00,141515,13,6124.64,
34519,08:34:00,08:34:00,139068,14,6905.3,
34519,08:36:00,08:36:00,826,15,7242.68,
34519,08:37:00,08:37:00,823,16,7756.89,
34519,08:38:00,08:38:00,835,17,8215.47,
34519,08:40:00,08:40:00,837,18,8617.56,
34519,08:41:00,08:41:00,832,19,9259.75,
34519,08:42:00,08:42:00,13089,20,9494.63,
34826,21:10:00,21:10:00,800,1,0.21,
34826,21:10:00,21:10:00,150066,2,353.09,
34826,21:12:00,21:12:00,12953,3,858.68,
34826,21:13:00,21:13:00,4622,4,1144.82,
34826,21:15:00,21:15:00,126778,5,1951.77,
34826,21:15:00,21:15:00,803,6,2452.72,
34826,21:17:00,21:17:00,148041,7,3218.81,
34826,21:17:00,21:17:00,801,8,3538.78,
34826,21:18:00,21:18:00,3390,9,4098.72,
34826,21:20:00,21:20:00,13786,10,4757.97,
34826,21:20:00,21:20:00,818,11,5080.18,
34826,21:21:00,21:21:00,819,12,5486.48,
34826,21:22:00,21:22:00,141515,13,6124.64,
34826,21:25:00,21:25:00,139068,14,6905.3,
34826,21:26:00,21:26:00,826,15,7242.68,
34826,21:27:00,21:27:00,823,16,7756.89,
34826,21:28:00,21:28:00,835,17,8215.47,
34826,21:29:00,21:29:00,837,18,8617.56,
34826,21:31:00,21:31:00,832,19,9259.75,
34826,21:31:00,21:31:00,13089,20,9494.63,
34849,06:18:00,06:18:00,800,1,0.21,
34849,06:19:00,06:19:00,150066,2,353.09,
34849,06:20:00,06:20:00,12953,3,858.68,
34849,06:21:00,06:21:00,4622,4,1144.82,
34849,06:23:00,06:23:00,126778,5,1951.77,
34849,06:23:00,06:23:00,803,6,2452.72,
34849,06:25:00,06:25:00,148041,7,3218.81,
34849,06:25:00,06:25:00,801,8,3538.78,
34849,06:26:00,06:26:00,3390,9,4098.72,
34849,06:27:00,06:27:00,13786,10,4757.97,
34849,06:28:00,06:28:00,818,11,5080.18,
34849,06:29:00,06:29:00,819,12,5486.48,
34849,06:30:00,06:30:00,141515,13,6124.64,
34849,06:32:00,06:32:00,139068,14,6905.3,
34849,06:33:00,06:33:00,826,15,7242.68,
34849,06:34:00,06:34:00,823,16,7756.89,
34849,06:36:00,06:36:00,835,17,8215.47,
34849,06:37:00,06:37:00,837,18,8617.56,
34849,06:38:00,06:38:00,832,19,9259.75,
34849,06:39:00,06:39:00,13089,20,9494.63,
34850,06:18:00,06:18:00,800,1,0.21,
34850,06:19:00,06:19:00,150066,2,353.09,
34850,06:20:00,06:20:00,12953,3,858.68,
34850,06:21:00,06:21:00,4622,4,1144.82,
34850,06:23:00,06:23:00,126778,5,1951.77,
34850,06:23:00,06:23:00,803,6,2452.72,
34850,06:25:00,06:25:00,148041,7,3218.81,
34850,06:25:00,06:25:00,801,8,3538.78,
34850,06:26:00,06:26:00,3390,9,4098.72,
34850,06:27:00,06:27:00,13786,10,4757.97,
34850,06:28:00,06:28:00,818,11,5080.18,
34850,06:29:00,06:29:00,819,12,5486.48,
34850,06:30:00,06:30:00,141515,13,6124.64,
34850,06:32:00,06:32:00,139068,14,6905.3,
34850,06:33:00,06:33:00,826,15,7242.68,
34850,06:34:00,06:34:00,823,16,7756.89,
34850,06:36:00,06:36:00,835,17,8215.47,
34850,06:37:00,06:37:00,837,18,8617.56,
34850,06:38:00,06:38:00,832,19,9259.75,
34850,06:39:00,06:39:00,13089,20,9494.63,
35027,11:35:00,11:35:00,800,1,0.21,
35027,11:35:00,11:35:00,150066,2,353.09,
35027,11:37:00,11:37:00,12953,3,858.68,
35027,11:38:00,11:38:00,4622,4,1144.82,
35027,11:40:00,11:40:00,126778,5,1951.77,
35027,11:40:00,11:40:00,803,6,2452.72,
35027,11:42:00,11:42:00,148041,7,3218.81,
35027,11:42:00,11:42:00,801,8,3538.78,
35027,11:43:00,11:43:00,3390,9,4098.72,
35027,11:45:00,11:45:00,13786,10,4757.97,
35027,11:46:00,11:46:00,818,11,5080.18,
35027,11:47:00,11:47:00,819,12,5486.48,
35027,11:48:00,11:48:00,141515,13,6124.64,
35027,11:50:00,11:50:00,139068,14,6905.3,
35027,11:51:00,11:51:00,826,15,7242.68,
35027,11:52:00,11:52:00,823,16,7756.89,
35027,11:54:00,11:54:00,835,17,8215.47,
35027,11:55:00,11:55:00,837,18,8617.56,
35027,11:56:00,11:56:00,832,19,9259.75,
35027,11:57:00,11:57:00,13089,20,9494.63,
35132,07:34:00,07:34:00,800,1,0.21,
35132,07:35:00,07:35:00,150066,2,353.09,
35132,07:36:00,07:36:00,12953,3,858.68,
35132,07:38:00,07:38:00,4622,4,1144.82,
35132,07:39:00,07:39:00,126778,5,1951.77,
35132,07:40:00,07:40:00,803,6,2452.72,
35132,07:41:00,07:41:00,148041,7,3218.81,
35132,07:42:00,07:42:00,801,8,3538.78,
35132,07:44:00,07:44:00,3390,9,4098.72,
35132,07:45:00,07:45:00,13786,10,4757.97,
35132,07:46:00,07:46:00,818,11,5080.18,
35132,07:47:00,07:47:00,819,12,5486.48,
35132,07:49:00,07:49:00,141515,13,6124.64,
35132,07:52:00,07:52:00,139068,14,6905.3,
35132,07:53:00,07:53:00,826,15,7242.68,
35132,07:54:00,07:54:00,823,16,7756.89,
35132,07:55:00,07:55:00,835,17,8215.47,
35132,07:57:00,07:57:00,837,18,8617.56,
35132,07:59:00,07:59:00,832,19,9259.75,
35132,07:59:00,07:59:00,13089,20,9494.63,
35405,15:12:00,15:13:00,800,1,0.21,
35405,15:13:00,15:13:00,150066,2,353.09,
35405,15:15:00,15:15:00,12953,3,858.68,
35405,15:16:00,15:16:00,4622,4,1144.82,
35405,15:18:00,15:18:00,126778,5,1951.77,
35405,15:19:00,15:19:00,803,6,2452.72,
35405,15:20:00,15:20:00,148041,7,3218.81,
35405,15:20:00,15:20:00,801,8,3538.78,
35405,15:22:00,15:22:00,3390,9,4098.72,
35405,15:23:00,15:23:00,13786,10,4757.97,
35405,15:24:00,15:24:00,818,11,5080.18,
35405,15:25:00,15:25:00,819,12,5486.48,
35405,15:26:00,15:26:00,141515,13,6124.64,
35405,15:28:00,15:28:00,139068,14,6905.3,
35405,15:29:00,15:29:00,826,15,7242.68,
35405,15:31:00,15:31:00,823,16,7756.89,
35405,15:32:00,15:32:00,835,17,8215.47,
35405,15:33:00,15:33:00,837,18,8617.56,
35405,15:34:00,15:34:00,832,19,9259.75,
35405,15:35:00,15:35:00,13089,20,9494.63,
35442,10:33:00,10:34:00,800,1,0.21,
35442,10:34:00,10:34:00,150066,2,353.09,
35442,10:36:00,10:36:00,12953,3,858.68,
35442,10:37:00,10:37:00,4622,4,1144.82,
35442,10:39:00,10:39:00,126778,5,1951.77,
35442,10:39:00,10:39:00,803,6,2452.72,
35442,10:40:00,10:40:00,148041,7,3218.81,
35442,10:41:00,10:41:00,801,8,3538.78,
35442,10:42:00,10:42:00,3390,9,4098.72,
35442,10:43:00,10:43:00,13786,10,4757.97,
35442,10:44:00,10:44:00,818,11,5080.18,
35442,10:45:00,10:45:00,819,12,5486.48,
35442,10:46:00,10:46:00,141515,13,6124.64,
35442,10:48:00,10:48:00,139068,14,6905.3,
35442,10:49:00,10:49:00,826,15,7242.68,
35442,10:51:00,10:51:00,823,16,7756.89,
35442,10:52:00,10:52:00,835,17,8215.47,
35442,10:53:00,10:53:00,837,18,8617.56,
35442,10:54:00,10:54:00,832,19,9259.75,
35442,10:55:00,10:55:00,13089,20,9494.63,
35830,10:33:00,10:34:00,800,1,0.21,
35830,10:34:00,10:34:00,150066,2,353.09,
35830,10:36:00,10:36:00,12953,3,858.68,
35830,10:37:00,10:37:00,4622,4,1144.82,
35830,10:39:00,10:39:00,126778,5,1951.77,
35830,10:39:00,10:39:00,803,6,2452.72,
35830,10:40:00,10:40:00,148041,7,3218.81,
35830,10:41:00,10:41:00,801,8,3538.78,
35830,10:42:00,10:42:00,3390,9,4098.72,
35830,10:43:00,10:43:00,13786,10,4757.97,
35830,10:44:00,10:44:00,818,11,5080.18,
35830,10:45:00,10:45:00,819,12,5486.48,
35830,10:46:00,10:46:00,141515,13,6124.64,
35830,10:48:00,10:48:00,139068,14,6905.3,
35830,10:49:00,10:49:00,826,15,7242.68,
35830,10:51:00,10:51:00,823,16,7756.89,
35830,10:52:00,10:52:00,835,17,8215.47,
35830,10:53:00,10:53:00,837,18,8617.56,
35830,10:54:00,10:54:00,832,19,9259.75,
35830,10:55:00,10:55:00,13089,20,9494.63,
35939,19:06:00,19:06:00,800,1,0.21,
35939,19:06:00,19:06:00,150066,2,353.09,
35939,19:08:00,19:08:00,12953,3,858.68,
35939,19:09:00,19:09:00,4622,4,1144.82,
35939,19:11:00,19:11:00,126778,5,1951.77,
35939,19:11:00,19:11:00,803,6,2452.72,
35939,19:13:00,19:13:00,148041,7,3218.81,
35939,19:13:00,19:13:00,801,8,3538.78,
35939,19:14:00,19:14:00,3390,9,4098.72,
35939,19:16:00,19:16:00,13786,10,4757.97,
35939,19:16:00,19:16:00,818,11,5080.18,
35939,19:17:00,19:17:00,819,12,5486.48,
35939,19:18:00,19:18:00,141515,13,6124.64,
35939,19:21:00,19:21:00,139068,14,6905.3,
35939,19:22:00,19:22:00,826,15,7242.68,
35939,19:23:00,19:23:00,823,16,7756.89,
35939,19:24:00,19:24:00,835,17,8215.47,
35939,19:25:00,19:25:00,837,18,8617.56,
35939,19:27:00,19:27:00,832,19,9259.75,
35939,19:27:00,19:27:00,13089,20,9494.63,
36115,16:33:00,16:34:00,800,1,0.21,
36115,16:34:00,16:34:00,150066,2,353.09,
36115,16:36:00,16:36:00,12953,3,858.68,
36115,16:37:00,16:37:00,4622,4,1144.82,
36115,16:39:00,16:39:00,126778,5,1951.77,
36115,16:40:00,16:40:00,803,6,2452.72,
36115,16:41:00,16:41:00,148041,7,3218.81,
36115,16:41:00,16:41:00,801,8,3538.78,
36115,16:43:00,16:43:00,3390,9,4098.72,
36115,16:44:00,16:44:00,13786,10,4757.97,
36115,16:45:00,16:45:00,818,11,5080.18,
36115,16:46:00,16:46:00,819,12,5486.48,
36115,16:47:00,16:47:00,141515,13,6124.64,
36115,16:49:00,16:49:00,139068,14,6905.3,
36115,16:50:00,16:50:00,826,15,7242.68,
36115,16:52:00,16:52:00,823,16,7756.89,
36115,16:53:00,16:53:00,835,17,8215.47,
36115,16:54:00,16:54:00,837,18,8617.56,
36115,16:55:00,16:55:00,832,19,9259.75,
36115,16:56:00,16:56:00,13089,20,9494.63,
36320,14:45:00,14:46:00,800,1,0.21,
36320,14:46:00,14:46:00,150066,2,353.09,
36320,14:48:00,14:48:00,12953,3,858.68,
36320,14:49:00,14:49:00,4622,4,1144.82,
36320,14:51:00,14:51:00,126778,5,1951.77,
36320,14:52:00,14:52:00,803,6,2452.72,
36320,14:53:00,14:53:00,148041,7,3218.81,
36320,14:53:00,14:53:00,801,8,3538.78,
36320,14:55:00,14:55:00,3390,9,4098.72,
36320,14:56:00,14:56:00,13786,10,4757.97,
36320,14:57:00,14:57:00,818,11,5080.18,
36320,14:58:00,14:58:00,819,12,5486.48,
36320,14:59:00,14:59:00,141515,13,6124.64,
36320,15:01:00,15:01:00,139068,14,6905.3,
36320,15:02:00,15:02:00,826,15,7242.68,
36320,15:04:00,15:04:00,823,16,7756.89,
36320,15:05:00,15:05:00,835,17,8215.47,
36320,15:06:00,15:06:00,837,18,8617.56,
36320,15:07:00,15:07:00,832,19,9259.75,
36320,15:08:00,15:08:00,13089,20,9494.63,
36499,08:19:00,08:19:00,800,1,0.21,
36499,08:19:00,08:19:00,150066,2,353.09,
36499,08:21:00,08:21:00,12953,3,858.68,
36499,08:22:00,08:22:00,4622,4,1144.82,
36499,08:23:00,08:23:00,126778,5,1951.77,
36499,08:24:00,08:24:00,803,6,2452.72,
36499,08:25:00,08:25:00,148041,7,3218.81,
36499,08:26:00,08:26:00,801,8,3538.78,
36499,08:26:00,08:26:00,3390,9,4098.72,
36499,08:28:00,08:28:00,13786,10,4757.97,
36499,08:29:00,08:29:00,818,11,5080.18,
36499,08:29:00,08:29:00,819,12,5486.48,
36499,08:30:00,08:30:00,141515,13,6124.64,
36499,08:32:00,08:32:00,139068,14,6905.3,
36499,08:33:00,08:33:00,826,15,7242.68,
36499,08:34:00,08:34:00,823,16,7756.89,
36499,08:36:00,08:36:00,835,17,8215.47,
36499,08:37:00,08:37:00,837,18,8617.56,
36499,08:38:00,08:38:00,832,19,9259.75,
36499,08:39:00,08:39:00,13089,20,9494.63,
36794,17:54:00,17:55:00,800,1,0.21,
36794,17:55:00,17:55:00,150066,2,353.09,
36794,17:57:00,17:57:00,12953,3,858.68,
36794,17:58:00,17:58:00,4622,4,1144.82,
36794,18:00:00,18:00:00,126778,5,1951.77,
36794,18:01:00,18:01:00,803,6,2452.72,
36794,18:02:00,18:02:00,148041,7,3218.81,
36794,18:02:00,18:02:00,801,8,3538.78,
36794,18:04:00,18:04:00,3390,9,4098.72,
36794,18:05:00,18:05:00,13786,10,4757.97,
36794,18:06:00,18:06:00,818,11,5080.18,
36794,18:07:00,18:07:00,819,12,5486.48,
36794,18:08:00,18:08:00,141515,13,6124.64,
36794,18:11:00,18:11:00,139068,14,6905.3,
36794,18:12:00,18:12:00,826,15,7242.68,
36794,18:13:00,18:13:00,823,16,7756.89,
36794,18:14:00,18:14:00,835,17,8215.47,
36794,18:15:00,18:15:00,837,18,8617.56,
36794,18:17:00,18:17:00,832,19,9259.75,
36794,18:17:00,18:17:00,13089,20,9494.63,
37241,16:27:00,16:27:00,800,1,0.21,
37241,16:28:00,16:28:00,150066,2,353.09,
37241,16:29:00,16:29:00,12953,3,858.68,
37241,16:31:00,16:31:00,4622,4,1144.82,
37241,16:32:00,16:32:00,126778,5,1951.77,
37241,16:33:00,16:33:00,803,6,2452.72,
37241,16:35:00,16:35:00,148041,7,3218.81,
37241,16:35:00,16:35:00,801,8,3538.78,
37241,16:36:00,16:36:00,3390,9,4098.72,
37241,16:38:00,16:38:00,13786,10,4757.97,
37241,16:39:00,16:39:00,818,11,5080.18,
37241,16:40:00,16:40:00,819,12,5486.48,
37241,16:41:00,16:41:00,141515,13,6124.64,
37241,16:44:00,16:44:00,139068,14,6905.3,
37241,16:45:00,16:45:00,826,15,7242.68,
37241,16:47:00,16:47:00,823,16,7756.89,
37241,16:48:00,16:48:00,835,17,8215.47,
37241,16:49:00,16:49:00,837,18,8617.56,
37241,16:51:00,16:51:00,832,19,9259.75,
37241,16:52:00,16:52:00,13089,20,9494.63,
37414,08:49:00,08:49:00,800,1,0.21,
37414,08:49:00,08:49:00,150066,2,353.09,
37414,08:51:00,08:51:00,12953,3,858.68,
37414,08:52:00,08:52:00,4622,4,1144.82,
37414,08:53:00,08:53:00,126778,5,1951.77,
37414,08:54:00,08:54:00,803,6,2452.72,
37414,08:55:00,08:55:00,148041,7,3218.81,
37414,08:56:00,08:56:00,801,8,3538.78,
37414,08:56:00,08:56:00,3390,9,4098.72,
37414,08:58:00,08:58:00,13786,10,4757.97,
37414,08:59:00,08:59:00,818,11,5080.18,
37414,08:59:00,08:59:00,819,12,5486.48,
37414,09:00:00,09:00:00,141515,13,6124.64,
37414,09:02:00,09:02:00,139068,14,6905.3,
37414,09:03:00,09:03:00,826,15,7242.68,
37414,09:04:00,09:04:00,823,16,7756.89,
37414,09:06:00,09:06:00,835,17,8215.47,
37414,09:07:00,09:07:00,837,18,8617.56,
37414,09:08:00,09:08:00,832,19,9259.75,
37414,09:09:00,09:09:00,13089,20,9494.63,
37467,15:39:00,15:40:00,800,1,0.21,
37467,15:40:00,15:40:00,150066,2,353.09,
37467,15:42:00,15:42:00,12953,3,858.68,
37467,15:43:00,15:43:00,4622,4,1144.82,
37467,15:45:00,15:45:00,126778,5,1951.77,
37467,15:46:00,15:46:00,803,6,2452.72,
37467,15:47:00,15:47:00,148041,7,3218.81,
37467,15:47:00,15:47:00,801,8,3538.78,
37467,15:49:00,15:49:00,3390,9,4098.72,
37467,15:50:00,15:50:00,13786,10,4757.97,
37467,15:51:00,15:51:00,818,11,5080.18,
37467,15:52:00,15:52:00,819,12,5486.48,
37467,15:53:00,15:53:00,141515,13,6124.64,
37467,15:55:00,15:55:00,139068,14,6905.3,
37467,15:56:00,15:56:00,826,15,7242.68,
37467,15:58:00,15:58:00,823,16,7756.89,
37467,15:59:00,15:59:00,835,17,8215.47,
37467,16:00:00,16:00:00,837,18,8617.56,
37467,16:01:00,16:01:00,832,19,9259.75,
37467,16:02:00,16:02:00,13089,20,9494.63,
37468,17:44:00,17:44:00,800,1,0.21,
37468,17:45:00,17:45:00,150066,2,353.09,
37468,17:47:00,17:47:00,12953,3,858.68,
37468,17:48:00,17:48:00,4622,4,1144.82,
37468,17:50:00,17:50:00,126778,5,1951.77,
37468,17:50:00,17:50:00,803,6,2452.72,
37468,17:52:00,17:52:00,148041,7,3218.81,
37468,17:52:00,17:52:00,801,8,3538.78,
37468,17:54:00,17:54:00,3390,9,4098.72,
37468,17:55:00,17:55:00,13786,10,4757.97,
37468,17:56:00,17:56:00,818,11,5080.18,
37468,17:57:00,17:57:00,819,12,5486.48,
37468,17:59:00,17:59:00,141515,13,6124.64,
37468,18:01:00,18:01:00,139068,14,6905.3,
37468,18:03:00,18:03:00,826,15,7242.68,
37468,18:04:00,18:04:00,823,16,7756.89,
37468,18:05:00,18:05:00,835,17,8215.47,
37468,18:07:00,18:07:00,837,18,8617.56,
37468,18:08:00,18:08:00,832,19,9259.75,
37468,18:09:00,18:09:00,13089,20,9494.63,
37588,18:19:00,18:20:00,800,1,0.21,
37588,18:21:00,18:21:00,150066,2,353.09,
37588,18:22:00,18:22:00,12953,3,858.68,
37588,18:24:00,18:24:00,4622,4,1144.82,
37588,18:25:00,18:25:00,126778,5,1951.77,
37588,18:26:00,18:26:00,803,6,2452.72,
37588,18:28:00,18:28:00,148041,7,3218.81,
37588,18:28:00,18:28:00,801,8,3538.78,
37588,18:30:00,18:30:00,3390,9,4098.72,
37588,18:31:00,18:31:00,13786,10,4757.97,
37588,18:32:00,18:32:00,818,11,5080.18,
37588,18:33:00,18:33:00,819,12,5486.48,
37588,18:34:00,18:34:00,141515,13,6124.64,
37588,18:37:00,18:37:00,139068,14,6905.3,
37588,18:38:00,18:38:00,826,15,7242.68,
37588,18:39:00,18:39:00,823,16,7756.89,
37588,18:40:00,18:40:00,835,17,8215.47,
37588,18:42:00,18:42:00,837,18,8617.56,
37588,18:43:00,18:43:00,832,19,9259.75,
37588,18:44:00,18:44:00,13089,20,9494.63,
37646,17:27:00,17:28:00,800,1,0.21,
37646,17:28:00,17:28:00,150066,2,353.09,
37646,17:30:00,17:30:00,12953,3,858.68,
37646,17:31:00,17:31:00,4622,4,1144.82,
37646,17:33:00,17:33:00,126778,5,1951.77,
37646,17:34:00,17:34:00,803,6,2452.72,
37646,17:35:00,17:35:00,148041,7,3218.81,
37646,17:35:00,17:35:00,801,8,3538.78,
37646,17:37:00,17:37:00,3390,9,4098.72,
37646,17:38:00,17:38:00,13786,10,4757.97,
37646,17:39:00,17:39:00,818,11,5080.18,
37646,17:40:00,17:40:00,819,12,5486.48,
37646,17:41:00,17:41:00,141515,13,6124.64,
37646,17:44:00,17:44:00,139068,14,6905.3,
37646,17:45:00,17:45:00,826,15,7242.68,
37646,17:46:00,17:46:00,823,16,7756.89,
37646,17:47:00,17:47:00,835,17,8215.47,
37646,17:48:00,17:48:00,837,18,8617.56,
37646,17:50:00,17:50:00,832,19,9259.75,
37646,17:50:00,17:50:00,13089,20,9494.63,
37735,18:29:00,18:29:00,800,1,0.21,
37735,18:29:00,18:29:00,150066,2,353.09,
37735,18:31:00,18:31:00,12953,3,858.68,
37735,18:32:00,18:32:00,4622,4,1144.82,
37735,18:34:00,18:34:00,126778,5,1951.77,
37735,18:34:00,18:34:00,803,6,2452.72,
37735,18:36:00,18:36:00,148041,7,3218.81,
37735,18:36:00,18:36:00,801,8,3538.78,
37735,18:37:00,18:37:00,3390,9,4098.72,
37735,18:39:00,18:39:00,13786,10,4757.97,
37735,18:39:00,18:39:00,818,11,5080.18,
37735,18:41:00,18:41:00,819,12,5486.48,
37735,18:42:00,18:42:00,141515,13,6124.64,
37735,18:44:00,18:44:00,139068,14,6905.3,
37735,18:45:00,18:45:00,826,15,7242.68,
37735,18:46:00,18:46:00,823,16,7756.89,
37735,18:47:00,18:47:00,835,17,8215.47,
37735,18:49:00,18:49:00,837,18,8617.56,
37735,18:50:00,18:50:00,832,19,9259.75,
37735,18:51:00,18:51:00,13089,20,9494.63,
37777,13:50:00,13:50:00,800,1,0.21,
37777,13:51:00,13:51:00,150066,2,353.09,
37777,13:52:00,13:52:00,12953,3,858.68,
37777,13:53:00,13:53:00,4622,4,1144.82,
37777,13:55:00,13:55:00,126778,5,1951.77,
37777,13:56:00,13:56:00,803,6,2452.72,
37777,13:57:00,13:57:00,148041,7,3218.81,
37777,13:57:00,13:57:00,801,8,3538.78,
37777,13:59:00,13:59:00,3390,9,4098.72,
37777,14:00:00,14:00:00,13786,10,4757.97,
37777,14:01:00,14:01:00,818,11,5080.18,
37777,14:02:00,14:02:00,819,12,5486.48,
37777,14:03:00,14:03:00,141515,13,6124.64,
37777,14:05:00,14:05:00,139068,14,6905.3,
37777,14:06:00,14:06:00,826,15,7242.68,
37777,14:08:00,14:08:00,823,16,7756.89,
37777,14:09:00,14:09:00,835,17,8215.47,
37777,14:10:00,14:10:00,837,18,8617.56,
37777,14:12:00,14:12:00,832,19,9259.75,
37777,14:12:00,14:12:00,13089,20,9494.63,
38152,13:50:00,13:50:00,800,1,0.21,
38152,13:50:00,13:50:00,150066,2,353.09,
38152,13:52:00,13:52:00,12953,3,858.68,
38152,13:53:00,13:53:00,4622,4,1144.82,
38152,13:55:00,13:55:00,126778,5,1951.77,
38152,13:55:00,13:55:00,803,6,2452.72,
38152,13:57:00,13:57:00,148041,7,3218.81,
38152,13:57:00,13:57:00,801,8,3538.78,
38152,13:58:00,13:58:00,3390,9,4098.72,
38152,14:00:00,14:00:00,13786,10,4757.97,
38152,14:01:00,14:01:00,818,11,5080.18,
38152,14:02:00,14:02:00,819,12,5486.48,
38152,14:03:00,14:03:00,141515,13,6124.64,
38152,14:05:00,14:05:00,139068,14,6905.3,
38152,14:06:00,14:06:00,826,15,7242.68,
38152,14:07:00,14:07:00,823,16,7756.89,
38152,14:09:00,14:09:00,835,17,8215.47,
38152,14:10:00,14:10:00,837,18,8617.56,
38152,14:11:00,14:11:00,832,19,9259.75,
38152,14:12:00,14:12:00,13089,20,9494.63,
38213,13:23:00,13:23:00,800,1,0.21,
38213,13:23:00,13:23:00,150066,2,353.09,
38213,13:25:00,13:25:00,12953,3,858.68,
38213,13:26:00,13:26:00,4622,4,1144.82,
38213,13:28:00,13:28:00,126778,5,1951.77,
38213,13:28:00,13:28:00,803,6,2452.72,
38213,13:30:00,13:30:00,148041,7,3218.81,
38213,13:30:00,13:30:00,801,8,3538.78,
38213,13:31:00,13:31:00,3390,9,4098.72,
38213,13:33:00,13:33:00,13786,10,4757.97,
38213,13:34:00,13:34:00,818,11,5080.18,
38213,13:35:00,13:35:00,819,12,5486.48,
38213,13:36:00,13:36:00,141515,13,6124.64,
38213,13:38:00,13:38:00,139068,14,6905.3,
38213,13:39:00,13:39:00,826,15,7242.68,
38213,13:40:00,13:40:00,823,16,7756.89,
38213,13:42:00,13:42:00,835,17,8215.47,
38213,13:43:00,13:43:00,837,18,8617.56,
38213,13:44:00,13:44:00,832,19,9259.75,
38213,13:45:00,13:45:00,13089,20,9494.63,
38478,18:00:00,18:01:00,800,1,0.21,
38478,18:02:00,18:02:00,150066,2,353.09,
38478,18:03:00,18:03:00,12953,3,858.68,
38478,18:05:00,18:05:00,4622,4,1144.82,
38478,18:06:00,18:06:00,126778,5,1951.77,
38478,18:07:00,18:07:00,803,6,2452.72,
38478,18:09:00,18:09:00,148041,7,3218.81,
38478,18:09:00,18:09:00,801,8,3538.78,
38478,18:11:00,18:11:00,3390,9,4098.72,
38478,18:12:00,18:12:00,13786,10,4757.97,
38478,18:13:00,18:13:00,818,11,5080.18,
38478,18:14:00,18:14:00,819,12,5486.48,
38478,18:15:00,18:15:00,141515,13,6124.64,
38478,18:18:00,18:18:00,139068,14,6905.3,
38478,18:19:00,18:19:00,826,15,7242.68,
38478,18:21:00,18:21:00,823,16,7756.89,
38478,18:22:00,18:22:00,835,17,8215.47,
38478,18:23:00,18:23:00,837,18,8617.56,
38478,18:25:00,18:25:00,832,19,9259.75,
38478,18:26:00,18:26:00,13089,20,9494.63,
38660,11:08:00,11:08:00,800,1,0.21,
38660,11:08:00,11:08:00,150066,2,353.09,
38660,11:10:00,11:10:00,12953,3,858.68,
38660,11:11:00,11:11:00,4622,4,1144.82,
38660,11:13:00,11:13:00,126778,5,1951.77,
38660,11:13:00,11:13:00,803,6,2452.72,
38660,11:15:00,11:15:00,148041,7,3218.81,
38660,11:15:00,11:15:00,801,8,3538.78,
38660,11:16:00,11:16:00,3390,9,4098.72,
38660,11:18:00,11:18:00,13786,10,4757.97,
38660,11:19:00,11:19:00,818,11,5080.18,
38660,11:20:00,11:20:00,819,12,5486.48,
38660,11:21:00,11:21:00,141515,13,6124.64,
38660,11:23:00,11:23:00,139068,14,6905.3,
38660,11:24:00,11:24:00,826,15,7242.68,
38660,11:25:00,11:25:00,823,16,7756.89,
38660,11:27:00,11:27:00,835,17,8215.47,
38660,11:28:00,11:28:00,837,18,8617.56,
38660,11:29:00,11:29:00,832,19,9259.75,
38660,11:30:00,11:30:00,13089,20,9494.63,
38919,09:56:00,09:56:00,800,1,0.21,
38919,09:56:00,09:56:00,150066,2,353.09,
38919,09:58:00,09:58:00,12953,3,858.68,
38919,09:59:00,09:59:00,4622,4,1144.82,
38919,10:01:00,10:01:00,126778,5,1951.77,
38919,10:01:00,10:01:00,803,6,2452.72,
38919,10:02:00,10:02:00,148041,7,3218.81,
38919,10:03:00,10:03:00,801,8,3538.78,
38919,10:04:00,10:04:00,3390,9,4098.72,
38919,10:05:00,10:05:00,13786,10,4757.97,
38919,10:06:00,10:06:00,818,11,5080.18,
38919,10:07:00,10:07:00,819,12,5486.48,
38919,10:08:00,10:08:00,141515,13,6124.64,
38919,10:10:00,10:10:00,139068,14,6905.3,
38919,10:11:00,10:11:00,826,15,7242.68,
38919,10:13:00,10:13:00,823,16,7756.89,
38919,10:14:00,10:14:00,835,17,8215.47,
38919,10:15:00,10:15:00,837,18,8617.56,
38919,10:16:00,10:16:00,832,19,9259.75,
38919,10:17:00,10:17:00,13089,20,9494.63,
39048,20:41:00,20:41:00,800,1,0.21,
39048,20:41:00,20:41:00,150066,2,353.09,
39048,20:43:00,20:43:00,12953,3,858.68,
39048,20:44:00,20:44:00,4622,4,1144.82,
39048,20:46:00,20:46:00,126778,5,1951.77,
39048,20:46:00,20:46:00,803,6,2452.72,
39048,20:48:00,20:48:00,148041,7,3218.81,
39048,20:48:00,20:48:00,801,8,3538.78,
39048,20:49:00,20:49:00,3390,9,4098.72,
39048,20:51:00,20:51:00,13786,10,4757.97,
39048,20:51:00,20:51:00,818,11,5080.18,
39048,20:52:00,20:52:00,819,12,5486.48,
39048,20:53:00,20:53:00,141515,13,6124.64,
39048,20:56:00,20:56:00,139068,14,6905.3,
39048,20:57:00,20:57:00,826,15,7242.68,
39048,20:58:00,20:58:00,823,16,7756.89,
39048,20:59:00,20:59:00,835,17,8215.47,
39048,21:00:00,21:00:00,837,18,8617.56,
39048,21:02:00,21:02:00,832,19,9259.75,
39048,21:02:00,21:02:00,13089,20,9494.63,
39352,17:44:00,17:44:00,800,1,0.21,
39352,17:45:00,17:45:00,150066,2,353.09,
39352,17:47:00,17:47:00,12953,3,858.68,
39352,17:48:00,17:48:00,4622,4,1144.82,
39352,17:50:00,17:50:00,126778,5,1951.77,
39352,17:50:00,17:50:00,803,6,2452.72,
39352,17:52:00,17:52:00,148041,7,3218.81,
39352,17:52:00,17:52:00,801,8,3538.78,
39352,17:54:00,17:54:00,3390,9,4098.72,
39352,17:55:00,17:55:00,13786,10,4757.97,
39352,17:56:00,17:56:00,818,11,5080.18,
39352,17:57:00,17:57:00,819,12,5486.48,
39352,17:59:00,17:59:00,141515,13,6124.64,
39352,18:01:00,18:01:00,139068,14,6905.3,
39352,18:03:00,18:03:00,826,15,7242.68,
39352,18:04:00,18:04:00,823,16,7756.89,
39352,18:05:00,18:05:00,835,17,8215.47,
39352,18:07:00,18:07:00,837,18,8617.56,
39352,18:08:00,18:08:00,832,19,9259.75,
39352,18:09:00,18:09:00,13089,20,9494.63,
39353,17:44:00,17:44:00,800,1,0.21,
39353,17:45:00,17:45:00,150066,2,353.09,
39353,17:47:00,17:47:00,12953,3,858.68,
39353,17:48:00,17:48:00,4622,4,1144.82,
39353,17:50:00,17:50:00,126778,5,1951.77,
39353,17:50:00,17:50:00,803,6,2452.72,
39353,17:52:00,17:52:00,148041,7,3218.81,
39353,17:52:00,17:52:00,801,8,3538.78,
39353,17:54:00,17:54:00,3390,9,4098.72,
39353,17:55:00,17:55:00,13786,10,4757.97,
39353,17:56:00,17:56:00,818,11,5080.18,
39353,17:57:00,17:57:00,819,12,5486.48,
39353,17:59:00,17:59:00,141515,13,6124.64,
39353,18:01:00,18:01:00,139068,14,6905.3,
39353,18:03:00,18:03:00,826,15,7242.68,
39353,18:04:00,18:04:00,823,16,7756.89,
39353,18:05:00,18:05:00,835,17,8215.47,
39353,18:07:00,18:07:00,837,18,8617.56,
39353,18:08:00,18:08:00,832,19,9259.75,
39353,18:09:00,18:09:00,13089,20,9494.63,
39541,20:41:00,20:41:00,800,1,0.21,
39541,20:41:00,20:41:00,150066,2,353.09,
39541,20:43:00,20:43:00,12953,3,858.68,
39541,20:44:00,20:44:00,4622,4,1144.82,
39541,20:46:00,20:46:00,126778,5,1951.77,
39541,20:46:00,20:46:00,803,6,2452.72,
39541,20:48:00,20:48:00,148041,7,3218.81,
39541,20:48:00,20:48:00,801,8,3538.78,
39541,20:49:00,20:49:00,3390,9,4098.72,
39541,20:51:00,20:51:00,13786,10,4757.97,
39541,20:51:00,20:51:00,818,11,5080.18,
39541,20:52:00,20:52:00,819,12,5486.48,
39541,20:53:00,20:53:00,141515,13,6124.64,
39541,20:56:00,20:56:00,139068,14,6905.3,
39541,20:57:00,20:57:00,826,15,7242.68,
39541,20:58:00,20:58:00,823,16,7756.89,
39541,20:59:00,20:59:00,835,17,8215.47,
39541,21:00:00,21:00:00,837,18,8617.56,
39541,21:02:00,21:02:00,832,19,9259.75,
39541,21:02:00,21:02:00,13089,20,9494.63,
39776,13:23:00,13:23:00,800,1,0.21,
39776,13:23:00,13:23:00,150066,2,353.09,
39776,13:25:00,13:25:00,12953,3,858.68,
39776,13:26:00,13:26:00,4622,4,1144.82,
39776,13:28:00,13:28:00,126778,5,1951.77,
39776,13:28:00,13:28:00,803,6,2452.72,
39776,13:30:00,13:30:00,148041,7,3218.81,
39776,13:30:00,13:30:00,801,8,3538.78,
39776,13:31:00,13:31:00,3390,9,4098.72,
39776,13:33:00,13:33:00,13786,10,4757.97,
39776,13:34:00,13:34:00,818,11,5080.18,
39776,13:35:00,13:35:00,819,12,5486.48,
39776,13:36:00,13:36:00,141515,13,6124.64,
39776,13:38:00,13:38:00,139068,14,6905.3,
39776,13:39:00,13:39:00,826,15,7242.68,
39776,13:40:00,13:40:00,823,16,7756.89,
39776,13:42:00,13:42:00,835,17,8215.47,
39776,13:43:00,13:43:00,837,18,8617.56,
39776,13:44:00,13:44:00,832,19,9259.75,
39776,13:45:00,13:45:00,13089,20,9494.63,
39910,12:02:00,12:02:00,800,1,0.21,
39910,12:02:00,12:02:00,150066,2,353.09,
39910,12:04:00,12:04:00,12953,3,858.68,
39910,12:05:00,12:05:00,4622,4,1144.82,
39910,12:07:00,12:07:00,126778,5,1951.77,
39910,12:07:00,12:07:00,803,6,2452.72,
39910,12:09:00,12:09:00,148041,7,3218.81,
39910,12:09:00,12:09:00,801,8,3538.78,
39910,12:10:00,12:10:00,3390,9,4098.72,
39910,12:12:00,12:12:00,13786,10,4757.97,
39910,12:13:00,12:13:00,818,11,5080.18,
39910,12:14:00,12:14:00,819,12,5486.48,
39910,12:15:00,12:15:00,141515,13,6124.64,
39910,12:17:00,12:17:00,139068,14,6905.3,
39910,12:18:00,12:18:00,826,15,7242.68,
39910,12:19:00,12:19:00,823,16,7756.89,
39910,12:21:00,12:21:00,835,17,8215.47,
39910,12:22:00,12:22:00,837,18,8617.56,
39910,12:23:00,12:23:00,832,19,9259.75,
39910,12:24:00,12:24:00,13089,20,9494.63,
40314,08:19:00,08:19:00,800,1,0.21,
40314,08:19:00,08:19:00,150066,2,353.09,
40314,08:21:00,08:21:00,12953,3,858.68,
40314,08:22:00,08:22:00,4622,4,1144.82,
40314,08:23:00,08:23:00,126778,5,1951.77,
40314,08:24:00,08:24:00,803,6,2452.72,
40314,08:25:00,08:25:00,148041,7,3218.81,
40314,08:26:00,08:26:00,801,8,3538.78,
40314,08:26:00,08:26:00,3390,9,4098.72,
40314,08:28:00,08:28:00,13786,10,4757.97,
40314,08:29:00,08:29:00,818,11,5080.18,
40314,08:29:00,08:29:00,819,12,5486.48,
40314,08:30:00,08:30:00,141515,13,6124.64,
40314,08:32:00,08:32:00,139068,14,6905.3,
40314,08:33:00,08:33:00,826,15,7242.68,
40314,08:34:00,08:34:00,823,16,7756.89,
40314,08:36:00,08:36:00,835,17,8215.47,
40314,08:37:00,08:37:00,837,18,8617.56,
40314,08:38:00,08:38:00,832,19,9259.75,
40314,08:39:00,08:39:00,13089,20,9494.63,
40317,12:56:00,12:56:00,800,1,0.21,
40317,12:56:00,12:56:00,150066,2,353.09,
40317,12:58:00,12:58:00,12953,3,858.68,
40317,12:59:00,12:59:00,4622,4,1144.82,
40317,13:01:00,13:01:00,126778,5,1951.77,
40317,13:01:00,13:01:00,803,6,2452.72,
40317,13:03:00,13:03:00,148041,7,3218.81,
40317,13:03:00,13:03:00,801,8,3538.78,
40317,13:04:00,13:04:00,3390,9,4098.72,
40317,13:06:00,13:06:00,13786,10,4757.97,
40317,13:07:00,13:07:00,818,11,5080.18,
40317,13:08:00,13:08:00,819,12,5486.48,
40317,13:09:00,13:09:00,141515,13,6124.64,
40317,13:11:00,13:11:00,139068,14,6905.3,
40317,13:12:00,13:12:00,826,15,7242.68,
40317,13:13:00,13:13:00,823,16,7756.89,
40317,13:15:00,13:15:00,835,17,8215.47,
40317,13:16:00,13:16:00,837,18,8617.56,
40317,13:17:00,13:17:00,832,19,9259.75,
40317,13:18:00,13:18:00,13089,20,9494.63,
40407,15:39:00,15:40:00,800,1,0.21,
40407,15:40:00,15:40:00,150066,2,353.09,
40407,15:42:00,15:42:00,12953,3,858.68,
40407,15:43:00,15:43:00,4622,4,1144.82,
40407,15:45:00,15:45:00,126778,5,1951.77,
40407,15:46:00,15:46:00,803,6,2452.72,
40407,15:47:00,15:47:00,148041,7,3218.81,
40407,15:47:00,15:47:00,801,8,3538.78,
40407,15:49:00,15:49:00,3390,9,4098.72,
40407,15:50:00,15:50:00,13786,10,4757.97,
40407,15:51:00,15:51:00,818,11,5080.18,
40407,15:52:00,15:52:00,819,12,5486.48,
40407,15:53:00,15:53:00,141515,13,6124.64,
40407,15:55:00,15:55:00,139068,14,6905.3,
40407,15:56:00,15:56:00,826,15,7242.68,
40407,15:58:00,15:58:00,823,16,7756.89,
40407,15:59:00,15:59:00,835,17,8215.47,
40407,16:00:00,16:00:00,837,18,8617.56,
40407,16:01:00,16:01:00,832,19,9259.75,
40407,16:02:00,16:02:00,13089,20,9494.63,
40541,19:18:00,19:18:00,800,1,0.21,
40541,19:19:00,19:19:00,150066,2,353.09,
40541,19:20:00,19:20:00,12953,3,858.68,
40541,19:22:00,19:22:00,4622,4,1144.82,
40541,19:23:00,19:23:00,126778,5,1951.77,
40541,19:24:00,19:24:00,803,6,2452.72,
40541,19:25:00,19:25:00,148041,7,3218.81,
40541,19:26:00,19:26:00,801,8,3538.78,
40541,19:27:00,19:27:00,3390,9,4098.72,
40541,19:28:00,19:28:00,13786,10,4757.97,
40541,19:29:00,19:29:00,818,11,5080.18,
40541,19:30:00,19:30:00,819,12,5486.48,
40541,19:31:00,19:31:00,141515,13,6124.64,
40541,19:34:00,19:34:00,139068,14,6905.3,
40541,19:35:00,19:35:00,826,15,7242.68,
40541,19:36:00,19:36:00,823,16,7756.89,
40541,19:37:00,19:37:00,835,17,8215.47,
40541,19:39:00,19:39:00,837,18,8617.56,
40541,19:40:00,19:40:00,832,19,9259.75,
40541,19:41:00,19:41:00,13089,20,9494.63,
40694,20:20:00,20:20:00,800,1,0.21,
40694,20:21:00,20:21:00,150066,2,353.09,
40694,20:22:00,20:22:00,12953,3,858.68,
40694,20:24:00,20:24:00,4622,4,1144.82,
40694,20:25:00,20:25:00,126778,5,1951.77,
40694,20:26:00,20:26:00,803,6,2452.72,
40694,20:27:00,20:27:00,148041,7,3218.81,
40694,20:28:00,20:28:00,801,8,3538.78,
40694,20:28:00,20:28:00,3390,9,4098.72,
40694,20:30:00,20:30:00,13786,10,4757.97,
40694,20:30:00,20:30:00,818,11,5080.18,
40694,20:31:00,20:31:00,819,12,5486.48,
40694,20:32:00,20:32:00,141515,13,6124.64,
40694,20:34:00,20:34:00,139068,14,6905.3,
40694,20:35:00,20:35:00,826,15,7242.68,
40694,20:37:00,20:37:00,823,16,7756.89,
40694,20:38:00,20:38:00,835,17,8215.47,
40694,20:39:00,20:39:00,837,18,8617.56,
40694,20:41:00,20:41:00,832,19,9259.75,
40694,20:41:00,20:41:00,13089,20,9494.63,
40706,17:54:00,17:55:00,800,1,0.21,
40706,17:55:00,17:55:00,150066,2,353.09,
40706,17:57:00,17:57:00,12953,3,858.68,
40706,17:58:00,17:58:00,4622,4,1144.82,
40706,18:00:00,18:00:00,126778,5,1951.77,
40706,18:01:00,18:01:00,803,6,2452.72,
40706,18:02:00,18:02:00,148041,7,3218.81,
40706,18:02:00,18:02:00,801,8,3538.78,
40706,18:04:00,18:04:00,3390,9,4098.72,
40706,18:05:00,18:05:00,13786,10,4757.97,
40706,18:06:00,18:06:00,818,11,5080.18,
40706,18:07:00,18:07:00,819,12,5486.48,
40706,18:08:00,18:08:00,141515,13,6124.64,
40706,18:11:00,18:11:00,139068,14,6905.3,
40706,18:12:00,18:12:00,826,15,7242.68,
40706,18:13:00,18:13:00,823,16,7756.89,
40706,18:14:00,18:14:00,835,17,8215.47,
40706,18:15:00,18:15:00,837,18,8617.56,
40706,18:17:00,18:17:00,832,19,9259.75,
40706,18:17:00,18:17:00,13089,20,9494.63,
40987,16:06:00,16:07:00,800,1,0.21,
40987,16:07:00,16:07:00,150066,2,353.09,
40987,16:09:00,16:09:00,12953,3,858.68,
40987,16:10:00,16:10:00,4622,4,1144.82,
40987,16:12:00,16:12:00,126778,5,1951.77,
40987,16:13:00,16:13:00,803,6,2452.72,
40987,16:14:00,16:14:00,148041,7,3218.81,
40987,16:14:00,16:14:00,801,8,3538.78,
40987,16:16:00,16:16:00,3390,9,4098.72,
40987,16:17:00,16:17:00,13786,10,4757.97,
40987,16:18:00,16:18:00,818,11,5080.18,
40987,16:19:00,16:19:00,819,12,5486.48,
40987,16:20:00,16:20:00,141515,13,6124.64,
40987,16:22:00,16:22:00,139068,14,6905.3,
40987,16:23:00,16:23:00,826,15,7242.68,
40987,16:25:00,16:25:00,823,16,7756.89,
40987,16:26:00,16:26:00,835,17,8215.47,
40987,16:27:00,16:27:00,837,18,8617.56,
40987,16:28:00,16:28:00,832,19,9259.75,
40987,16:29:00,16:29:00,13089,20,9494.63,
41041,11:54:00,11:54:00,800,1,0.21,
41041,11:55:00,11:55:00,150066,2,353.09,
41041,11:56:00,11:56:00,12953,3,858.68,
41041,11:57:00,11:57:00,4622,4,1144.82,
41041,11:59:00,11:59:00,126778,5,1951.77,
41041,12:00:00,12:00:00,803,6,2452.72,
41041,12:01:00,12:01:00,148041,7,3218.81,
41041,12:01:00,12:01:00,801,8,3538.78,
41041,12:03:00,12:03:00,3390,9,4098.72,
41041,12:04:00,12:04:00,13786,10,4757.97,
41041,12:05:00,12:05:00,818,11,5080.18,
41041,12:06:00,12:06:00,819,12,5486.48,
41041,12:07:00,12:07:00,141515,13,6124.64,
41041,12:09:00,12:09:00,139068,14,6905.3,
41041,12:10:00,12:10:00,826,15,7242.68,
41041,12:12:00,12:12:00,823,16,7756.89,
41041,12:13:00,12:13:00,835,17,8215.47,
41041,12:14:00,12:14:00,837,18,8617.56,
41041,12:16:00,12:16:00,832,19,9259.75,
41041,12:16:00,12:16:00,13089,20,9494.63,
41296,08:16:00,08:17:00,800,1,0.21,
41296,08:18:00,08:18:00,150066,2,353.09,
41296,08:19:00,08:19:00,12953,3,858.68,
41296,08:21:00,08:21:00,4622,4,1144.82,
41296,08:22:00,08:22:00,126778,5,1951.77,
41296,08:23:00,08:23:00,803,6,2452.72,
41296,08:24:00,08:24:00,148041,7,3218.81,
41296,08:25:00,08:25:00,801,8,3538.78,
41296,08:27:00,08:27:00,3390,9,4098.72,
41296,08:28:00,08:28:00,13786,10,4757.97,
41296,08:29:00,08:29:00,818,11,5080.18,
41296,08:30:00,08:30:00,819,12,5486.48,
41296,08:32:00,08:32:00,141515,13,6124.64,
41296,08:34:00,08:34:00,139068,14,6905.3,
41296,08:36:00,08:36:00,826,15,7242.68,
41296,08:37:00,08:37:00,823,16,7756.89,
41296,08:38:00,08:38:00,835,17,8215.47,
41296,08:40:00,08:40:00,837,18,8617.56,
41296,08:41:00,08:41:00,832,19,9259.75,
41296,08:42:00,08:42:00,13089,20,9494.63,
41297,08:16:00,08:17:00,800,1,0.21,
41297,08:18:00,08:18:00,150066,2,353.09,
41297,08:19:00,08:19:00,12953,3,858.68,
41297,08:21:00,08:21:00,4622,4,1144.82,
41297,08:22:00,08:22:00,126778,5,1951.77,
41297,08:23:00,08:23:00,803,6,2452.72,
41297,08:24:00,08:24:00,148041,7,3218.81,
41297,08:25:00,08:25:00,801,8,3538.78,
41297,08:27:00,08:27:00,3390,9,4098.72,
41297,08:28:00,08:28:00,13786,10,4757.97,
41297,08:29:00,08:29:00,818,11,5080.18,
41297,08:30:00,08:30:00,819,12,5486.48,
41297,08:32:00,08:32:00,141515,13,6124.64,
41297,08:34:00,08:34:00,139068,14,6905.3,
41297,08:36:00,08:36:00,826,15,7242.68,
41297,08:37:00,08:37:00,823,16,7756.89,
41297,08:38:00,08:38:00,835,17,8215.47,
41297,08:40:00,08:40:00,837,18,8617.56,
41297,08:41:00,08:41:00,832,19,9259.75,
41297,08:42:00,08:42:00,13089,20,9494.63,
41329,18:29:00,18:29:00,800,1,0.21,
41329,18:29:00,18:29:00,150066,2,353.09,
41329,18:31:00,18:31:00,12953,3,858.68,
41329,18:32:00,18:32:00,4622,4,1144.82,
41329,18:34:00,18:34:00,126778,5,1951.77,
41329,18:34:00,18:34:00,803,6,2452.72,
41329,18:36:00,18:36:00,148041,7,3218.81,
41329,18:36:00,18:36:00,801,8,3538.78,
41329,18:37:00,18:37:00,3390,9,4098.72,
41329,18:39:00,18:39:00,13786,10,4757.97,
41329,18:39:00,18:39:00,818,11,5080.18,
41329,18:41:00,18:41:00,819,12,5486.48,
41329,18:42:00,18:42:00,141515,13,6124.64,
41329,18:44:00,18:44:00,139068,14,6905.3,
41329,18:45:00,18:45:00,826,15,7242.68,
41329,18:46:00,18:46:00,823,16,7756.89,
41329,18:47:00,18:47:00,835,17,8215.47,
41329,18:49:00,18:49:00,837,18,8617.56,
41329,18:50:00,18:50:00,832,19,9259.75,
41329,18:51:00,18:51:00,13089,20,9494.63,
41841,07:19:00,07:20:00,800,1,0.21,
41841,07:20:00,07:20:00,150066,2,353.09,
41841,07:22:00,07:22:00,12953,3,858.68,
41841,07:23:00,07:23:00,4622,4,1144.82,
41841,07:24:00,07:24:00,126778,5,1951.77,
41841,07:25:00,07:25:00,803,6,2452.72,
41841,07:26:00,07:26:00,148041,7,3218.81,
41841,07:27:00,07:27:00,801,8,3538.78,
41841,07:27:00,07:27:00,3390,9,4098.72,
41841,07:29:00,07:29:00,13786,10,4757.97,
41841,07:30:00,07:30:00,818,11,5080.18,
41841,07:30:00,07:30:00,819,12,5486.48,
41841,07:31:00,07:31:00,141515,13,6124.64,
41841,07:33:00,07:33:00,139068,14,6905.3,
41841,07:34:00,07:34:00,826,15,7242.68,
41841,07:35:00,07:35:00,823,16,7756.89,
41841,07:37:00,07:37:00,835,17,8215.47,
41841,07:38:00,07:38:00,837,18,8617.56,
41841,07:39:00,07:39:00,832,19,9259.75,
41841,07:40:00,07:40:00,13089,20,9494.63,
41884,23:09:00,23:09:00,800,1,0.21,
41884,23:09:00,23:09:00,150066,2,353.09,
41884,23:11:00,23:11:00,12953,3,858.68,
41884,23:12:00,23:12:00,4622,4,1144.82,
41884,23:13:00,23:13:00,126778,5,1951.77,
41884,23:14:00,23:14:00,803,6,2452.72,
41884,23:15:00,23:15:00,148041,7,3218.81,
41884,23:16:00,23:16:00,801,8,3538.78,
41884,23:16:00,23:16:00,3390,9,4098.72,
41884,23:18:00,23:18:00,13786,10,4757.97,
41884,23:18:00,23:18:00,818,11,5080.18,
41884,23:19:00,23:19:00,819,12,5486.48,
41884,23:20:00,23:20:00,141515,13,6124.64,
41884,23:22:00,23:22:00,139068,14,6905.3,
41884,23:23:00,23:23:00,826,15,7242.68,
41884,23:24:00,23:24:00,823,16,7756.89,
41884,23:25:00,23:25:00,835,17,8215.47,
41884,23:26:00,23:26:00,837,18,8617.56,
41884,23:28:00,23:28:00,832,19,9259.75,
41884,23:28:00,23:28:00,13089,20,9494.63,
41976,19:59:00,19:59:00,800,1,0.21,
41976,20:00:00,20:00:00,150066,2,353.09,
41976,20:01:00,20:01:00,12953,3,858.68,
41976,20:03:00,20:03:00,4622,4,1144.82,
41976,20:04:00,20:04:00,126778,5,1951.77,
41976,20:05:00,20:05:00,803,6,2452.72,
41976,20:06:00,20:06:00,148041,7,3218.81,
41976,20:07:00,20:07:00,801,8,3538.78,
41976,20:08:00,20:08:00,3390,9,4098.72,
41976,20:09:00,20:09:00,13786,10,4757.97,
41976,20:10:00,20:10:00,818,11,5080.18,
41976,20:11:00,20:11:00,819,12,5486.48,
41976,20:12:00,20:12:00,141515,13,6124.64,
41976,20:15:00,20:15:00,139068,14,6905.3,
41976,20:16:00,20:16:00,826,15,7242.68,
41976,20:17:00,20:17:00,823,16,7756.89,
41976,20:18:00,20:18:00,835,17,8215.47,
41976,20:20:00,20:20:00,837,18,8617.56,
41976,20:21:00,20:21:00,832,19,9259.75,
41976,20:22:00,20:22:00,13089,20,9494.63,
41977,19:59:00,19:59:00,800,1,0.21,
41977,20:00:00,20:00:00,150066,2,353.09,
41977,20:01:00,20:01:00,12953,3,858.68,
41977,20:03:00,20:03:00,4622,4,1144.82,
41977,20:04:00,20:04:00,126778,5,1951.77,
41977,20:05:00,20:05:00,803,6,2452.72,
41977,20:06:00,20:06:00,148041,7,3218.81,
41977,20:07:00,20:07:00,801,8,3538.78,
41977,20:08:00,20:08:00,3390,9,4098.72,
41977,20:09:00,20:09:00,13786,10,4757.97,
41977,20:10:00,20:10:00,818,11,5080.18,
41977,20:11:00,20:11:00,819,12,5486.48,
41977,20:12:00,20:12:00,141515,13,6124.64,
41977,20:15:00,20:15:00,139068,14,6905.3,
41977,20:16:00,20:16:00,826,15,7242.68,
41977,20:17:00,20:17:00,823,16,7756.89,
41977,20:18:00,20:18:00,835,17,8215.47,
41977,20:20:00,20:20:00,837,18,8617.56,
41977,20:21:00,20:21:00,832,19,9259.75,
41977,20:22:00,20:22:00,13089,20,9494.63,
42259,08:32:00,08:32:00,800,1,0.21,
42259,08:33:00,08:33:00,150066,2,353.09,
42259,08:34:00,08:34:00,12953,3,858.68,
42259,08:36:00,08:36:00,4622,4,1144.82,
42259,08:37:00,08:37:00,126778,5,1951.77,
42259,08:38:00,08:38:00,803,6,2452.72,
42259,08:39:00,08:39:00,148041,7,3218.81,
42259,08:40:00,08:40:00,801,8,3538.78,
42259,08:42:00,08:42:00,3390,9,4098.72,
42259,08:43:00,08:43:00,13786,10,4757.97,
42259,08:44:00,08:44:00,818,11,5080.18,
42259,08:45:00,08:45:00,819,12,5486.48,
42259,08:47:00,08:47:00,141515,13,6124.64,
42259,08:49:00,08:49:00,139068,14,6905.3,
42259,08:51:00,08:51:00,826,15,7242.68,
42259,08:52:00,08:52:00,823,16,7756.89,
42259,08:53:00,08:53:00,835,17,8215.47,
42259,08:54:00,08:54:00,837,18,8617.56,
42259,08:56:00,08:56:00,832,19,9259.75,
42259,08:57:00,08:57:00,13089,20,9494.63,
42260,08:32:00,08:32:00,800,1,0.21,
42260,08:33:00,08:33:00,150066,2,353.09,
42260,08:34:00,08:34:00,12953,3,858.68,
42260,08:36:00,08:36:00,4622,4,1144.82,
42260,08:37:00,08:37:00,126778,5,1951.77,
42260,08:38:00,08:38:00,803,6,2452.72,
42260,08:39:00,08:39:00,148041,7,3218.81,
42260,08:40:00,08:40:00,801,8,3538.78,
42260,08:42:00,08:42:00,3390,9,4098.72,
42260,08:43:00,08:43:00,13786,10,4757.97,
42260,08:44:00,08:44:00,818,11,5080.18,
42260,08:45:00,08:45:00,819,12,5486.48,
42260,08:47:00,08:47:00,141515,13,6124.64,
42260,08:49:00,08:49:00,139068,14,6905.3,
42260,08:51:00,08:51:00,826,15,7242.68,
42260,08:52:00,08:52:00,823,16,7756.89,
42260,08:53:00,08:53:00,835,17,8215.47,
42260,08:54:00,08:54:00,837,18,8617.56,
42260,08:56:00,08:56:00,832,19,9259.75,
42260,08:57:00,08:57:00,13089,20,9494.63,
42319,16:06:00,16:07:00,800,1,0.21,
42319,16:07:00,16:07:00,150066,2,353.09,
42319,16:09:00,16:09:00,12953,3,858.68,
42319,16:10:00,16:10:00,4622,4,1144.82,
42319,16:12:00,16:12:00,126778,5,1951.77,
42319,16:13:00,16:13:00,803,6,2452.72,
42319,16:14:00,16:14:00,148041,7,3218.81,
42319,16:14:00,16:14:00,801,8,3538.78,
42319,16:16:00,16:16:00,3390,9,4098.72,
42319,16:17:00,16:17:00,13786,10,4757.97,
42319,16:18:00,16:18:00,818,11,5080.18,
42319,16:19:00,16:19:00,819,12,5486.48,
42319,16:20:00,16:20:00,141515,13,6124.64,
42319,16:22:00,16:22:00,139068,14,6905.3,
42319,16:23:00,16:23:00,826,15,7242.68,
42319,16:25:00,16:25:00,823,16,7756.89,
42319,16:26:00,16:26:00,835,17,8215.47,
42319,16:27:00,16:27:00,837,18,8617.56,
42319,16:28:00,16:28:00,832,19,9259.75,
42319,16:29:00,16:29:00,13089,20,9494.63,
42512,10:57:00,10:57:00,800,1,0.21,
42512,10:58:00,10:58:00,150066,2,353.09,
42512,10:59:00,10:59:00,12953,3,858.68,
42512,11:00:00,11:00:00,4622,4,1144.82,
42512,11:02:00,11:02:00,126778,5,1951.77,
42512,11:03:00,11:03:00,803,6,2452.72,
42512,11:04:00,11:04:00,148041,7,3218.81,
42512,11:04:00,11:04:00,801,8,3538.78,
42512,11:06:00,11:06:00,3390,9,4098.72,
42512,11:07:00,11:07:00,13786,10,4757.97,
42512,11:08:00,11:08:00,818,11,5080.18,
42512,11:09:00,11:09:00,819,12,5486.48,
42512,11:10:00,11:10:00,141515,13,6124.64,
42512,11:12:00,11:12:00,139068,14,6905.3,
42512,11:13:00,11:13:00,826,15,7242.68,
42512,11:15:00,11:15:00,823,16,7756.89,
42512,11:16:00,11:16:00,835,17,8215.47,
42512,11:17:00,11:17:00,837,18,8617.56,
42512,11:19:00,11:19:00,832,19,9259.75,
42512,11:19:00,11:19:00,13089,20,9494.63,
42513,10:57:00,10:57:00,800,1,0.21,
42513,10:58:00,10:58:00,150066,2,353.09,
42513,10:59:00,10:59:00,12953,3,858.68,
42513,11:00:00,11:00:00,4622,4,1144.82,
42513,11:02:00,11:02:00,126778,5,1951.77,
42513,11:03:00,11:03:00,803,6,2452.72,
42513,11:04:00,11:04:00,148041,7,3218.81,
42513,11:04:00,11:04:00,801,8,3538.78,
42513,11:06:00,11:06:00,3390,9,4098.72,
42513,11:07:00,11:07:00,13786,10,4757.97,
42513,11:08:00,11:08:00,818,11,5080.18,
42513,11:09:00,11:09:00,819,12,5486.48,
42513,11:10:00,11:10:00,141515,13,6124.64,
42513,11:12:00,11:12:00,139068,14,6905.3,
42513,11:13:00,11:13:00,826,15,7242.68,
42513,11:15:00,11:15:00,823,16,7756.89,
42513,11:16:00,11:16:00,835,17,8215.47,
42513,11:17:00,11:17:00,837,18,8617.56,
42513,11:19:00,11:19:00,832,19,9259.75,
42513,11:19:00,11:19:00,13089,20,9494.63,
42719,21:40:00,21:40:00,800,1,0.21,
42719,21:40:00,21:40:00,150066,2,353.09,
42719,21:42:00,21:42:00,12953,3,858.68,
42719,21:43:00,21:43:00,4622,4,1144.82,
42719,21:44:00,21:44:00,126778,5,1951.77,
42719,21:45:00,21:45:00,803,6,2452.72,
42719,21:46:00,21:46:00,148041,7,3218.81,
42719,21:47:00,21:47:00,801,8,3538.78,
42719,21:47:00,21:47:00,3390,9,4098.72,
42719,21:49:00,21:49:00,13786,10,4757.97,
42719,21:49:00,21:49:00,818,11,5080.18,
42719,21:50:00,21:50:00,819,12,5486.48,
42719,21:51:00,21:51:00,141515,13,6124.64,
42719,21:53:00,21:53:00,139068,14,6905.3,
42719,21:54:00,21:54:00,826,15,7242.68,
42719,21:55:00,21:55:00,823,16,7756.89,
42719,21:56:00,21:56:00,835,17,8215.47,
42719,21:57:00,21:57:00,837,18,8617.56,
42719,21:59:00,21:59:00,832,19,9259.75,
42719,21:59:00,21:59:00,13089,20,9494.63,
43164,23:36:00,23:36:00,800,1,0.21,
43164,23:36:00,23:36:00,150066,2,353.09,
43164,23:38:00,23:38:00,12953,3,858.68,
43164,23:39:00,23:39:00,4622,4,1144.82,
43164,23:40:00,23:40:00,126778,5,1951.77,
43164,23:41:00,23:41:00,803,6,2452.72,
43164,23:42:00,23:42:00,148041,7,3218.81,
43164,23:43:00,23:43:00,801,8,3538.78,
43164,23:43:00,23:43:00,3390,9,4098.72,
43164,23:45:00,23:45:00,13786,10,4757.97,
43164,23:45:00,23:45:00,818,11,5080.18,
43164,23:46:00,23:46:00,819,12,5486.48,
43164,23:47:00,23:47:00,141515,13,6124.64,
43164,23:49:00,23:49:00,139068,14,6905.3,
43164,23:50:00,23:50:00,826,15,7242.68,
43164,23:51:00,23:51:00,823,16,7756.89,
43164,23:52:00,23:52:00,835,17,8215.47,
43164,23:53:00,23:53:00,837,18,8617.56,
43164,23:55:00,23:55:00,832,19,9259.75,
43164,23:55:00,23:55:00,13089,20,9494.63,
43258,15:56:00,15:56:00,800,1,0.21,
43258,15:57:00,15:57:00,150066,2,353.09,
43258,15:58:00,15:58:00,12953,3,858.68,
43258,15:59:00,15:59:00,4622,4,1144.82,
43258,16:01:00,16:01:00,126778,5,1951.77,
43258,16:02:00,16:02:00,803,6,2452.72,
43258,16:03:00,16:03:00,148041,7,3218.81,
43258,16:04:00,16:04:00,801,8,3538.78,
43258,16:05:00,16:05:00,3390,9,4098.72,
43258,16:07:00,16:07:00,13786,10,4757.97,
43258,16:07:00,16:07:00,818,11,5080.18,
43258,16:08:00,16:08:00,819,12,5486.48,
43258,16:10:00,16:10:00,141515,13,6124.64,
43258,16:12:00,16:12:00,139068,14,6905.3,
43258,16:14:00,16:14:00,826,15,7242.68,
43258,16:15:00,16:15:00,823,16,7756.89,
43258,16:16:00,16:16:00,835,17,8215.47,
43258,16:18:00,16:18:00,837,18,8617.56,
43258,16:19:00,16:19:00,832,19,9259.75,
43258,16:20:00,16:20:00,13089,20,9494.63,
43259,15:56:00,15:56:00,800,1,0.21,
43259,15:57:00,15:57:00,150066,2,353.09,
43259,15:58:00,15:58:00,12953,3,858.68,
43259,15:59:00,15:59:00,4622,4,1144.82,
43259,16:01:00,16:01:00,126778,5,1951.77,
43259,16:02:00,16:02:00,803,6,2452.72,
43259,16:03:00,16:03:00,148041,7,3218.81,
43259,16:04:00,16:04:00,801,8,3538.78,
43259,16:05:00,16:05:00,3390,9,4098.72,
43259,16:07:00,16:07:00,13786,10,4757.97,
43259,16:07:00,16:07:00,818,11,5080.18,
43259,16:08:00,16:08:00,819,12,5486.48,
43259,16:10:00,16:10:00,141515,13,6124.64,
43259,16:12:00,16:12:00,139068,14,6905.3,
43259,16:14:00,16:14:00,826,15,7242.68,
43259,16:15:00,16:15:00,823,16,7756.89,
43259,16:16:00,16:16:00,835,17,8215.47,
43259,16:18:00,16:18:00,837,18,8617.56,
43259,16:19:00,16:19:00,832,19,9259.75,
43259,16:20:00,16:20:00,13089,20,9494.63,
43308,09:20:00,09:21:00,800,1,0.21,
43308,09:22:00,09:22:00,150066,2,353.09,
43308,09:23:00,09:23:00,12953,3,858.68,
43308,09:24:00,09:24:00,4622,4,1144.82,
43308,09:26:00,09:26:00,126778,5,1951.77,
43308,09:27:00,09:27:00,803,6,2452.72,
43308,09:28:00,09:28:00,148041,7,3218.81,
43308,09:28:00,09:28:00,801,8,3538.78,
43308,09:30:00,09:30:00,3390,9,4098.72,
43308,09:31:00,09:31:00,13786,10,4757.97,
43308,09:32:00,09:32:00,818,11,5080.18,
43308,09:33:00,09:33:00,819,12,5486.48,
43308,09:34:00,09:34:00,141515,13,6124.64,
43308,09:37:00,09:37:00,139068,14,6905.3,
43308,09:38:00,09:38:00,826,15,7242.68,
43308,09:39:00,09:39:00,823,16,7756.89,
43308,09:40:00,09:40:00,835,17,8215.47,
43308,09:41:00,09:41:00,837,18,8617.56,
43308,09:43:00,09:43:00,832,19,9259.75,
43308,09:44:00,09:44:00,13089,20,9494.63,
43309,09:20:00,09:21:00,800,1,0.21,
43309,09:22:00,09:22:00,150066,2,353.09,
43309,09:23:00,09:23:00,12953,3,858.68,
43309,09:24:00,09:24:00,4622,4,1144.82,
43309,09:26:00,09:26:00,126778,5,1951.77,
43309,09:27:00,09:27:00,803,6,2452.72,
43309,09:28:00,09:28:00,148041,7,3218.81,
43309,09:28:00,09:28:00,801,8,3538.78,
43309,09:30:00,09:30:00,3390,9,4098.72,
43309,09:31:00,09:31:00,13786,10,4757.97,
43309,09:32:00,09:32:00,818,11,5080.18,
43309,09:33:00,09:33:00,819,12,5486.48,
43309,09:34:00,09:34:00,141515,13,6124.64,
43309,09:37:00,09:37:00,139068,14,6905.3,
43309,09:38:00,09:38:00,826,15,7242.68,
43309,09:39:00,09:39:00,823,16,7756.89,
43309,09:40:00,09:40:00,835,17,8215.47,
43309,09:41:00,09:41:00,837,18,8617.56,
43309,09:43:00,09:43:00,832,19,9259.75,
43309,09:44:00,09:44:00,13089,20,9494.63,
43310,19:06:00,19:06:00,800,1,0.21,
43310,19:06:00,19:06:00,150066,2,353.09,
43310,19:08:00,19:08:00,12953,3,858.68,
43310,19:09:00,19:09:00,4622,4,1144.82,
43310,19:11:00,19:11:00,126778,5,1951.77,
43310,19:11:00,19:11:00,803,6,2452.72,
43310,19:13:00,19:13:00,148041,7,3218.81,
43310,19:13:00,19:13:00,801,8,3538.78,
43310,19:14:00,19:14:00,3390,9,4098.72,
43310,19:16:00,19:16:00,13786,10,4757.97,
43310,19:16:00,19:16:00,818,11,5080.18,
43310,19:17:00,19:17:00,819,12,5486.48,
43310,19:18:00,19:18:00,141515,13,6124.64,
43310,19:21:00,19:21:00,139068,14,6905.3,
43310,19:22:00,19:22:00,826,15,7242.68,
43310,19:23:00,19:23:00,823,16,7756.89,
43310,19:24:00,19:24:00,835,17,8215.47,
43310,19:25:00,19:25:00,837,18,8617.56,
43310,19:27:00,19:27:00,832,19,9259.75,
43310,19:27:00,19:27:00,13089,20,9494.63,
43522,19:06:00,19:06:00,800,1,0.21,
43522,19:06:00,19:06:00,150066,2,353.09,
43522,19:08:00,19:08:00,12953,3,858.68,
43522,19:09:00,19:09:00,4622,4,1144.82,
43522,19:11:00,19:11:00,126778,5,1951.77,
43522,19:11:00,19:11:00,803,6,2452.72,
43522,19:13:00,19:13:00,148041,7,3218.81,
43522,19:13:00,19:13:00,801,8,3538.78,
43522,19:14:00,19:14:00,3390,9,4098.72,
43522,19:16:00,19:16:00,13786,10,4757.97,
43522,19:16:00,19:16:00,818,11,5080.18,
43522,19:17:00,19:17:00,819,12,5486.48,
43522,19:18:00,19:18:00,141515,13,6124.64,
43522,19:21:00,19:21:00,139068,14,6905.3,
43522,19:22:00,19:22:00,826,15,7242.68,
43522,19:23:00,19:23:00,823,16,7756.89,
43522,19:24:00,19:24:00,835,17,8215.47,
43522,19:25:00,19:25:00,837,18,8617.56,
43522,19:27:00,19:27:00,832,19,9259.75,
43522,19:27:00,19:27:00,13089,20,9494.63,
43697,17:54:00,17:55:00,800,1,0.21,
43697,17:55:00,17:55:00,150066,2,353.09,
43697,17:57:00,17:57:00,12953,3,858.68,
43697,17:58:00,17:58:00,4622,4,1144.82,
43697,18:00:00,18:00:00,126778,5,1951.77,
43697,18:01:00,18:01:00,803,6,2452.72,
43697,18:02:00,18:02:00,148041,7,3218.81,
43697,18:02:00,18:02:00,801,8,3538.78,
43697,18:04:00,18:04:00,3390,9,4098.72,
43697,18:05:00,18:05:00,13786,10,4757.97,
43697,18:06:00,18:06:00,818,11,5080.18,
43697,18:07:00,18:07:00,819,12,5486.48,
43697,18:08:00,18:08:00,141515,13,6124.64,
43697,18:11:00,18:11:00,139068,14,6905.3,
43697,18:12:00,18:12:00,826,15,7242.68,
43697,18:13:00,18:13:00,823,16,7756.89,
43697,18:14:00,18:14:00,835,17,8215.47,
43697,18:15:00,18:15:00,837,18,8617.56,
43697,18:17:00,18:17:00,832,19,9259.75,
43697,18:17:00,18:17:00,13089,20,9494.63,
43723,15:12:00,15:13:00,800,1,0.21,
43723,15:13:00,15:13:00,150066,2,353.09,
43723,15:15:00,15:15:00,12953,3,858.68,
43723,15:16:00,15:16:00,4622,4,1144.82,
43723,15:18:00,15:18:00,126778,5,1951.77,
43723,15:19:00,15:19:00,803,6,2452.72,
43723,15:20:00,15:20:00,148041,7,3218.81,
43723,15:20:00,15:20:00,801,8,3538.78,
43723,15:22:00,15:22:00,3390,9,4098.72,
43723,15:23:00,15:23:00,13786,10,4757.97,
43723,15:24:00,15:24:00,818,11,5080.18,
43723,15:25:00,15:25:00,819,12,5486.48,
43723,15:26:00,15:26:00,141515,13,6124.64,
43723,15:28:00,15:28:00,139068,14,6905.3,
43723,15:29:00,15:29:00,826,15,7242.68,
43723,15:31:00,15:31:00,823,16,7756.89,
43723,15:32:00,15:32:00,835,17,8215.47,
43723,15:33:00,15:33:00,837,18,8617.56,
43723,15:34:00,15:34:00,832,19,9259.75,
43723,15:35:00,15:35:00,13089,20,9494.63,
43868,12:56:00,12:56:00,800,1,0.21,
43868,12:56:00,12:56:00,150066,2,353.09,
43868,12:58:00,12:58:00,12953,3,858.68,
43868,12:59:00,12:59:00,4622,4,1144.82,
43868,13:01:00,13:01:00,126778,5,1951.77,
43868,13:01:00,13:01:00,803,6,2452.72,
43868,13:03:00,13:03:00,148041,7,3218.81,
43868,13:03:00,13:03:00,801,8,3538.78,
43868,13:04:00,13:04:00,3390,9,4098.72,
43868,13:06:00,13:06:00,13786,10,4757.97,
43868,13:07:00,13:07:00,818,11,5080.18,
43868,13:08:00,13:08:00,819,12,5486.48,
43868,13:09:00,13:09:00,141515,13,6124.64,
43868,13:11:00,13:11:00,139068,14,6905.3,
43868,13:12:00,13:12:00,826,15,7242.68,
43868,13:13:00,13:13:00,823,16,7756.89,
43868,13:15:00,13:15:00,835,17,8215.47,
43868,13:16:00,13:16:00,837,18,8617.56,
43868,13:17:00,13:17:00,832,19,9259.75,
43868,13:18:00,13:18:00,13089,20,9494.63,
43909,16:33:00,16:34:00,800,1,0.21,
43909,16:34:00,16:34:00,150066,2,353.09,
43909,16:36:00,16:36:00,12953,3,858.68,
43909,16:37:00,16:37:00,4622,4,1144.82,
43909,16:39:00,16:39:00,126778,5,1951.77,
43909,16:40:00,16:40:00,803,6,2452.72,
43909,16:41:00,16:41:00,148041,7,3218.81,
43909,16:41:00,16:41:00,801,8,3538.78,
43909,16:43:00,16:43:00,3390,9,4098.72,
43909,16:44:00,16:44:00,13786,10,4757.97,
43909,16:45:00,16:45:00,818,11,5080.18,
43909,16:46:00,16:46:00,819,12,5486.48,
43909,16:47:00,16:47:00,141515,13,6124.64,
43909,16:49:00,16:49:00,139068,14,6905.3,
43909,16:50:00,16:50:00,826,15,7242.68,
43909,16:52:00,16:52:00,823,16,7756.89,
43909,16:53:00,16:53:00,835,17,8215.47,
43909,16:54:00,16:54:00,837,18,8617.56,
43909,16:55:00,16:55:00,832,19,9259.75,
43909,16:56:00,16:56:00,13089,20,9494.63,
44079,15:24:00,15:26:00,800,1,0.21,
44079,15:27:00,15:27:00,150066,2,353.09,
44079,15:28:00,15:28:00,12953,3,858.68,
44079,15:29:00,15:29:00,4622,4,1144.82,
44079,15:31:00,15:31:00,126778,5,1951.77,
44079,15:32:00,15:32:00,803,6,2452.72,
44079,15:33:00,15:33:00,148041,7,3218.81,
44079,15:34:00,15:34:00,801,8,3538.78,
44079,15:35:00,15:35:00,3390,9,4098.72,
44079,15:37:00,15:37:00,13786,10,4757.97,
44079,15:37:00,15:37:00,818,11,5080.18,
44079,15:38:00,15:38:00,819,12,5486.48,
44079,15:40:00,15:40:00,141515,13,6124.64,
44079,15:42:00,15:42:00,139068,14,6905.3,
44079,15:44:00,15:44:00,826,15,7242.68,
44079,15:45:00,15:45:00,823,16,7756.89,
44079,15:46:00,15:46:00,835,17,8215.47,
44079,15:47:00,15:47:00,837,18,8617.56,
44079,15:49:00,15:49:00,832,19,9259.75,
44079,15:50:00,15:50:00,13089,20,9494.63,
44119,19:38:00,19:38:00,800,1,0.21,
44119,19:39:00,19:39:00,150066,2,353.09,
44119,19:40:00,19:40:00,12953,3,858.68,
44119,19:42:00,19:42:00,4622,4,1144.82,
44119,19:43:00,19:43:00,126778,5,1951.77,
44119,19:44:00,19:44:00,803,6,2452.72,
44119,19:45:00,19:45:00,148041,7,3218.81,
44119,19:46:00,19:46:00,801,8,3538.78,
44119,19:47:00,19:47:00,3390,9,4098.72,
44119,19:48:00,19:48:00,13786,10,4757.97,
44119,19:49:00,19:49:00,818,11,5080.18,
44119,19:50:00,19:50:00,819,12,5486.48,
44119,19:51:00,19:51:00,141515,13,6124.64,
44119,19:54:00,19:54:00,139068,14,6905.3,
44119,19:55:00,19:55:00,826,15,7242.68,
44119,19:56:00,19:56:00,823,16,7756.89,
44119,19:57:00,19:57:00,835,17,8215.47,
44119,19:59:00,19:59:00,837,18,8617.56,
44119,20:00:00,20:00:00,832,19,9259.75,
44119,20:01:00,20:01:00,13089,20,9494.63,
44420,07:00:00,07:00:00,800,1,0.21,
44420,07:01:00,07:01:00,150066,2,353.09,
44420,07:02:00,07:02:00,12953,3,858.68,
44420,07:04:00,07:04:00,4622,4,1144.82,
44420,07:05:00,07:05:00,126778,5,1951.77,
44420,07:06:00,07:06:00,803,6,2452.72,
44420,07:07:00,07:07:00,148041,7,3218.81,
44420,07:08:00,07:08:00,801,8,3538.78,
44420,07:09:00,07:09:00,3390,9,4098.72,
44420,07:11:00,07:11:00,13786,10,4757.97,
44420,07:11:00,07:11:00,818,11,5080.18,
44420,07:12:00,07:12:00,819,12,5486.48,
44420,07:14:00,07:14:00,141515,13,6124.64,
44420,07:16:00,07:16:00,139068,14,6905.3,
44420,07:18:00,07:18:00,826,15,7242.68,
44420,07:19:00,07:19:00,823,16,7756.89,
44420,07:20:00,07:20:00,835,17,8215.47,
44420,07:21:00,07:21:00,837,18,8617.56,
44420,07:23:00,07:23:00,832,19,9259.75,
44420,07:24:00,07:24:00,13089,20,9494.63,
44551,15:40:00,15:41:00,800,1,0.21,
44551,15:42:00,15:42:00,150066,2,353.09,
44551,15:43:00,15:43:00,12953,3,858.68,
44551,15:44:00,15:44:00,4622,4,1144.82,
44551,15:46:00,15:46:00,126778,5,1951.77,
44551,15:47:00,15:47:00,803,6,2452.72,
44551,15:48:00,15:48:00,148041,7,3218.81,
44551,15:49:00,15:49:00,801,8,3538.78,
44551,15:50:00,15:50:00,3390,9,4098.72,
44551,15:52:00,15:52:00,13786,10,4757.97,
44551,15:52:00,15:52:00,818,11,5080.18,
44551,15:53:00,15:53:00,819,12,5486.48,
44551,15:55:00,15:55:00,141515,13,6124.64,
44551,15:57:00,15:57:00,139068,14,6905.3,
44551,15:59:00,15:59:00,826,15,7242.68,
44551,16:00:00,16:00:00,823,16,7756.89,
44551,16:01:00,16:01:00,835,17,8215.47,
44551,16:02:00,16:02:00,837,18,8617.56,
44551,16:04:00,16:04:00,832,19,9259.75,
44551,16:05:00,16:05:00,13089,20,9494.63,
44615,11:08:00,11:08:00,800,1,0.21,
44615,11:08:00,11:08:00,150066,2,353.09,
44615,11:10:00,11:10:00,12953,3,858.68,
44615,11:11:00,11:11:00,4622,4,1144.82,
44615,11:13:00,11:13:00,126778,5,1951.77,
44615,11:13:00,11:13:00,803,6,2452.72,
44615,11:15:00,11:15:00,148041,7,3218.81,
44615,11:15:00,11:15:00,801,8,3538.78,
44615,11:16:00,11:16:00,3390,9,4098.72,
44615,11:18:00,11:18:00,13786,10,4757.97,
44615,11:19:00,11:19:00,818,11,5080.18,
44615,11:20:00,11:20:00,819,12,5486.48,
44615,11:21:00,11:21:00,141515,13,6124.64,
44615,11:23:00,11:23:00,139068,14,6905.3,
44615,11:24:00,11:24:00,826,15,7242.68,
44615,11:25:00,11:25:00,823,16,7756.89,
44615,11:27:00,11:27:00,835,17,8215.47,
44615,11:28:00,11:28:00,837,18,8617.56,
44615,11:29:00,11:29:00,832,19,9259.75,
44615,11:30:00,11:30:00,13089,20,9494.63,
44697,20:41:00,20:41:00,800,1,0.21,
44697,20:41:00,20:41:00,150066,2,353.09,
44697,20:43:00,20:43:00,12953,3,858.68,
44697,20:44:00,20:44:00,4622,4,1144.82,
44697,20:46:00,20:46:00,126778,5,1951.77,
44697,20:46:00,20:46:00,803,6,2452.72,
44697,20:48:00,20:48:00,148041,7,3218.81,
44697,20:48:00,20:48:00,801,8,3538.78,
44697,20:49:00,20:49:00,3390,9,4098.72,
44697,20:51:00,20:51:00,13786,10,4757.97,
44697,20:51:00,20:51:00,818,11,5080.18,
44697,20:52:00,20:52:00,819,12,5486.48,
44697,20:53:00,20:53:00,141515,13,6124.64,
44697,20:56:00,20:56:00,139068,14,6905.3,
44697,20:57:00,20:57:00,826,15,7242.68,
44697,20:58:00,20:58:00,823,16,7756.89,
44697,20:59:00,20:59:00,835,17,8215.47,
44697,21:00:00,21:00:00,837,18,8617.56,
44697,21:02:00,21:02:00,832,19,9259.75,
44697,21:02:00,21:02:00,13089,20,9494.63,
44833,10:57:00,10:57:00,800,1,0.21,
44833,10:58:00,10:58:00,150066,2,353.09,
44833,10:59:00,10:59:00,12953,3,858.68,
44833,11:00:00,11:00:00,4622,4,1144.82,
44833,11:02:00,11:02:00,126778,5,1951.77,
44833,11:03:00,11:03:00,803,6,2452.72,
44833,11:04:00,11:04:00,148041,7,3218.81,
44833,11:04:00,11:04:00,801,8,3538.78,
44833,11:06:00,11:06:00,3390,9,4098.72,
44833,11:07:00,11:07:00,13786,10,4757.97,
44833,11:08:00,11:08:00,818,11,5080.18,
44833,11:09:00,11:09:00,819,12,5486.48,
44833,11:10:00,11:10:00,141515,13,6124.64,
44833,11:12:00,11:12:00,139068,14,6905.3,
44833,11:13:00,11:13:00,826,15,7242.68,
44833,11:15:00,11:15:00,823,16,7756.89,
44833,11:16:00,11:16:00,835,17,8215.47,
44833,11:17:00,11:17:00,837,18,8617.56,
44833,11:19:00,11:19:00,832,19,9259.75,
44833,11:19:00,11:19:00,13089,20,9494.63,
45056,11:35:00,11:35:00,800,1,0.21,
45056,11:35:00,11:35:00,150066,2,353.09,
45056,11:37:00,11:37:00,12953,3,858.68,
45056,11:38:00,11:38:00,4622,4,1144.82,
45056,11:40:00,11:40:00,126778,5,1951.77,
45056,11:40:00,11:40:00,803,6,2452.72,
45056,11:42:00,11:42:00,148041,7,3218.81,
45056,11:42:00,11:42:00,801,8,3538.78,
45056,11:43:00,11:43:00,3390,9,4098.72,
45056,11:45:00,11:45:00,13786,10,4757.97,
45056,11:46:00,11:46:00,818,11,5080.18,
45056,11:47:00,11:47:00,819,12,5486.48,
45056,11:48:00,11:48:00,141515,13,6124.64,
45056,11:50:00,11:50:00,139068,14,6905.3,
45056,11:51:00,11:51:00,826,15,7242.68,
45056,11:52:00,11:52:00,823,16,7756.89,
45056,11:54:00,11:54:00,835,17,8215.47,
45056,11:55:00,11:55:00,837,18,8617.56,
45056,11:56:00,11:56:00,832,19,9259.75,
45056,11:57:00,11:57:00,13089,20,9494.63,
45619,16:56:00,16:56:00,800,1,0.21,
45619,16:57:00,16:57:00,150066,2,353.09,
45619,16:59:00,16:59:00,12953,3,858.68,
45619,17:00:00,17:00:00,4622,4,1144.82,
45619,17:02:00,17:02:00,126778,5,1951.77,
45619,17:02:00,17:02:00,803,6,2452.72,
45619,17:04:00,17:04:00,148041,7,3218.81,
45619,17:04:00,17:04:00,801,8,3538.78,
45619,17:06:00,17:06:00,3390,9,4098.72,
45619,17:07:00,17:07:00,13786,10,4757.97,
45619,17:08:00,17:08:00,818,11,5080.18,
45619,17:09:00,17:09:00,819,12,5486.48,
45619,17:11:00,17:11:00,141515,13,6124.64,
45619,17:13:00,17:13:00,139068,14,6905.3,
45619,17:15:00,17:15:00,826,15,7242.68,
45619,17:16:00,17:16:00,823,16,7756.89,
45619,17:17:00,17:17:00,835,17,8215.47,
45619,17:19:00,17:19:00,837,18,8617.56,
45619,17:20:00,17:20:00,832,19,9259.75,
45619,17:21:00,17:21:00,13089,20,9494.63,
46193,07:48:00,07:49:00,800,1,0.21,
46193,07:50:00,07:50:00,150066,2,353.09,
46193,07:51:00,07:51:00,12953,3,858.68,
46193,07:53:00,07:53:00,4622,4,1144.82,
46193,07:54:00,07:54:00,126778,5,1951.77,
46193,07:55:00,07:55:00,803,6,2452.72,
46193,07:56:00,07:56:00,148041,7,3218.81,
46193,07:57:00,07:57:00,801,8,3538.78,
46193,07:59:00,07:59:00,3390,9,4098.72,
46193,08:00:00,08:00:00,13786,10,4757.97,
46193,08:01:00,08:01:00,818,11,5080.18,
46193,08:02:00,08:02:00,819,12,5486.48,
46193,08:04:00,08:04:00,141515,13,6124.64,
46193,08:06:00,08:06:00,139068,14,6905.3,
46193,08:08:00,08:08:00,826,15,7242.68,
46193,08:09:00,08:09:00,823,16,7756.89,
46193,08:10:00,08:10:00,835,17,8215.47,
46193,08:12:00,08:12:00,837,18,8617.56,
46193,08:13:00,08:13:00,832,19,9259.75,
46193,08:14:00,08:14:00,13089,20,9494.63,
46497,12:29:00,12:29:00,800,1,0.21,
46497,12:29:00,12:29:00,150066,2,353.09,
46497,12:31:00,12:31:00,12953,3,858.68,
46497,12:32:00,12:32:00,4622,4,1144.82,
46497,12:34:00,12:34:00,126778,5,1951.77,
46497,12:34:00,12:34:00,803,6,2452.72,
46497,12:36:00,12:36:00,148041,7,3218.81,
46497,12:36:00,12:36:00,801,8,3538.78,
46497,12:37:00,12:37:00,3390,9,4098.72,
46497,12:39:00,12:39:00,13786,10,4757.97,
46497,12:40:00,12:40:00,818,11,5080.18,
46497,12:41:00,12:41:00,819,12,5486.48,
46497,12:42:00,12:42:00,141515,13,6124.64,
46497,12:44:00,12:44:00,139068,14,6905.3,
46497,12:45:00,12:45:00,826,15,7242.68,
46497,12:46:00,12:46:00,823,16,7756.89,
46497,12:48:00,12:48:00,835,17,8215.47,
46497,12:49:00,12:49:00,837,18,8617.56,
46497,12:50:00,12:50:00,832,19,9259.75,
46497,12:51:00,12:51:00,13089,20,9494.63,
46855,11:35:00,11:35:00,800,1,0.21,
46855,11:35:00,11:35:00,150066,2,353.09,
46855,11:37:00,11:37:00,12953,3,858.68,
46855,11:38:00,11:38:00,4622,4,1144.82,
46855,11:40:00,11:40:00,126778,5,1951.77,
46855,11:40:00,11:40:00,803,6,2452.72,
46855,11:42:00,11:42:00,148041,7,3218.81,
46855,11:42:00,11:42:00,801,8,3538.78,
46855,11:43:00,11:43:00,3390,9,4098.72,
46855,11:45:00,11:45:00,13786,10,4757.97,
46855,11:46:00,11:46:00,818,11,5080.18,
46855,11:47:00,11:47:00,819,12,5486.48,
46855,11:48:00,11:48:00,141515,13,6124.64,
46855,11:50:00,11:50:00,139068,14,6905.3,
46855,11:51:00,11:51:00,826,15,7242.68,
46855,11:52:00,11:52:00,823,16,7756.89,
46855,11:54:00,11:54:00,835,17,8215.47,
46855,11:55:00,11:55:00,837,18,8617.56,
46855,11:56:00,11:56:00,832,19,9259.75,
46855,11:57:00,11:57:00,13089,20,9494.63,
47020,21:11:00,21:11:00,800,1,0.21,
47020,21:12:00,21:12:00,150066,2,353.09,
47020,21:13:00,21:13:00,12953,3,858.68,
47020,21:14:00,21:14:00,4622,4,1144.82,
47020,21:16:00,21:16:00,126778,5,1951.77,
47020,21:17:00,21:17:00,803,6,2452.72,
47020,21:18:00,21:18:00,148041,7,3218.81,
47020,21:18:00,21:18:00,801,8,3538.78,
47020,21:19:00,21:19:00,3390,9,4098.72,
47020,21:21:00,21:21:00,13786,10,4757.97,
47020,21:21:00,21:21:00,818,11,5080.18,
47020,21:22:00,21:22:00,819,12,5486.48,
47020,21:23:00,21:23:00,141515,13,6124.64,
47020,21:25:00,21:25:00,139068,14,6905.3,
47020,21:26:00,21:26:00,826,15,7242.68,
47020,21:27:00,21:27:00,823,16,7756.89,
47020,21:28:00,21:28:00,835,17,8215.47,
47020,21:30:00,21:30:00,837,18,8617.56,
47020,21:31:00,21:31:00,832,19,9259.75,
47020,21:32:00,21:32:00,13089,20,9494.63,
47021,21:11:00,21:11:00,800,1,0.21,
47021,21:12:00,21:12:00,150066,2,353.09,
47021,21:13:00,21:13:00,12953,3,858.68,
47021,21:14:00,21:14:00,4622,4,1144.82,
47021,21:16:00,21:16:00,126778,5,1951.77,
47021,21:17:00,21:17:00,803,6,2452.72,
47021,21:18:00,21:18:00,148041,7,3218.81,
47021,21:18:00,21:18:00,801,8,3538.78,
47021,21:19:00,21:19:00,3390,9,4098.72,
47021,21:21:00,21:21:00,13786,10,4757.97,
47021,21:21:00,21:21:00,818,11,5080.18,
47021,21:22:00,21:22:00,819,12,5486.48,
47021,21:23:00,21:23:00,141515,13,6124.64,
47021,21:25:00,21:25:00,139068,14,6905.3,
47021,21:26:00,21:26:00,826,15,7242.68,
47021,21:27:00,21:27:00,823,16,7756.89,
47021,21:28:00,21:28:00,835,17,8215.47,
47021,21:30:00,21:30:00,837,18,8617.56,
47021,21:31:00,21:31:00,832,19,9259.75,
47021,21:32:00,21:32:00,13089,20,9494.63,
47148,23:27:00,23:28:00,800,1,0.21,
47148,23:29:00,23:29:00,150066,2,353.09,
47148,23:30:00,23:30:00,12953,3,858.68,
47148,23:31:00,23:31:00,4622,4,1144.82,
47148,23:33:00,23:33:00,126778,5,1951.77,
47148,23:34:00,23:34:00,803,6,2452.72,
47148,23:35:00,23:35:00,148041,7,3218.81,
47148,23:35:00,23:35:00,801,8,3538.78,
47148,23:36:00,23:36:00,3390,9,4098.72,
47148,23:37:00,23:37:00,13786,10,4757.97,
47148,23:38:00,23:38:00,818,11,5080.18,
47148,23:39:00,23:39:00,819,12,5486.48,
47148,23:40:00,23:40:00,141515,13,6124.64,
47148,23:42:00,23:42:00,139068,14,6905.3,
47148,23:42:00,23:42:00,826,15,7242.68,
47148,23:44:00,23:44:00,823,16,7756.89,
47148,23:45:00,23:45:00,835,17,8215.47,
47148,23:46:00,23:46:00,837,18,8617.56,
47148,23:48:00,23:48:00,832,19,9259.75,
47148,23:48:00,23:48:00,13089,20,9494.63,
47371,15:12:00,15:13:00,800,1,0.21,
47371,15:13:00,15:13:00,150066,2,353.09,
47371,15:15:00,15:15:00,12953,3,858.68,
47371,15:16:00,15:16:00,4622,4,1144.82,
47371,15:18:00,15:18:00,126778,5,1951.77,
47371,15:19:00,15:19:00,803,6,2452.72,
47371,15:20:00,15:20:00,148041,7,3218.81,
47371,15:20:00,15:20:00,801,8,3538.78,
47371,15:22:00,15:22:00,3390,9,4098.72,
47371,15:23:00,15:23:00,13786,10,4757.97,
47371,15:24:00,15:24:00,818,11,5080.18,
47371,15:25:00,15:25:00,819,12,5486.48,
47371,15:26:00,15:26:00,141515,13,6124.64,
47371,15:28:00,15:28:00,139068,14,6905.3,
47371,15:29:00,15:29:00,826,15,7242.68,
47371,15:31:00,15:31:00,823,16,7756.89,
47371,15:32:00,15:32:00,835,17,8215.47,
47371,15:33:00,15:33:00,837,18,8617.56,
47371,15:34:00,15:34:00,832,19,9259.75,
47371,15:35:00,15:35:00,13089,20,9494.63,
47493,10:29:00,10:29:00,800,1,0.21,
47493,10:30:00,10:30:00,150066,2,353.09,
47493,10:31:00,10:31:00,12953,3,858.68,
47493,10:32:00,10:32:00,4622,4,1144.82,
47493,10:34:00,10:34:00,126778,5,1951.77,
47493,10:35:00,10:35:00,803,6,2452.72,
47493,10:36:00,10:36:00,148041,7,3218.81,
47493,10:36:00,10:36:00,801,8,3538.78,
47493,10:38:00,10:38:00,3390,9,4098.72,
47493,10:39:00,10:39:00,13786,10,4757.97,
47493,10:40:00,10:40:00,818,11,5080.18,
47493,10:41:00,10:41:00,819,12,5486.48,
47493,10:42:00,10:42:00,141515,13,6124.64,
47493,10:45:00,10:45:00,139068,14,6905.3,
47493,10:46:00,10:46:00,826,15,7242.68,
47493,10:47:00,10:47:00,823,16,7756.89,
47493,10:48:00,10:48:00,835,17,8215.47,
47493,10:49:00,10:49:00,837,18,8617.56,
47493,10:51:00,10:51:00,832,19,9259.75,
47493,10:52:00,10:52:00,13089,20,9494.63,
47531,16:06:00,16:07:00,800,1,0.21,
47531,16:07:00,16:07:00,150066,2,353.09,
47531,16:09:00,16:09:00,12953,3,858.68,
47531,16:10:00,16:10:00,4622,4,1144.82,
47531,16:12:00,16:12:00,126778,5,1951.77,
47531,16:13:00,16:13:00,803,6,2452.72,
47531,16:14:00,16:14:00,148041,7,3218.81,
47531,16:14:00,16:14:00,801,8,3538.78,
47531,16:16:00,16:16:00,3390,9,4098.72,
47531,16:17:00,16:17:00,13786,10,4757.97,
47531,16:18:00,16:18:00,818,11,5080.18,
47531,16:19:00,16:19:00,819,12,5486.48,
47531,16:20:00,16:20:00,141515,13,6124.64,
47531,16:22:00,16:22:00,139068,14,6905.3,
47531,16:23:00,16:23:00,826,15,7242.68,
47531,16:25:00,16:25:00,823,16,7756.89,
47531,16:26:00,16:26:00,835,17,8215.47,
47531,16:27:00,16:27:00,837,18,8617.56,
47531,16:28:00,16:28:00,832,19,9259.75,
47531,16:29:00,16:29:00,13089,20,9494.63,
47576,20:11:00,20:11:00,800,1,0.21,
47576,20:11:00,20:11:00,150066,2,353.09,
47576,20:13:00,20:13:00,12953,3,858.68,
47576,20:14:00,20:14:00,4622,4,1144.82,
47576,20:16:00,20:16:00,126778,5,1951.77,
47576,20:16:00,20:16:00,803,6,2452.72,
47576,20:18:00,20:18:00,148041,7,3218.81,
47576,20:18:00,20:18:00,801,8,3538.78,
47576,20:19:00,20:19:00,3390,9,4098.72,
47576,20:21:00,20:21:00,13786,10,4757.97,
47576,20:21:00,20:21:00,818,11,5080.18,
47576,20:22:00,20:22:00,819,12,5486.48,
47576,20:23:00,20:23:00,141515,13,6124.64,
47576,20:26:00,20:26:00,139068,14,6905.3,
47576,20:27:00,20:27:00,826,15,7242.68,
47576,20:28:00,20:28:00,823,16,7756.89,
47576,20:29:00,20:29:00,835,17,8215.47,
47576,20:30:00,20:30:00,837,18,8617.56,
47576,20:32:00,20:32:00,832,19,9259.75,
47576,20:32:00,20:32:00,13089,20,9494.63,
47909,09:39:00,09:39:00,800,1,0.21,
47909,09:40:00,09:40:00,150066,2,353.09,
47909,09:41:00,09:41:00,12953,3,858.68,
47909,09:42:00,09:42:00,4622,4,1144.82,
47909,09:44:00,09:44:00,126778,5,1951.77,
47909,09:45:00,09:45:00,803,6,2452.72,
47909,09:46:00,09:46:00,148041,7,3218.81,
47909,09:46:00,09:46:00,801,8,3538.78,
47909,09:48:00,09:48:00,3390,9,4098.72,
47909,09:49:00,09:49:00,13786,10,4757.97,
47909,09:50:00,09:50:00,818,11,5080.18,
47909,09:51:00,09:51:00,819,12,5486.48,
47909,09:52:00,09:52:00,141515,13,6124.64,
47909,09:55:00,09:55:00,139068,14,6905.3,
47909,09:56:00,09:56:00,826,15,7242.68,
47909,09:57:00,09:57:00,823,16,7756.89,
47909,09:58:00,09:58:00,835,17,8215.47,
47909,09:59:00,09:59:00,837,18,8617.56,
47909,10:01:00,10:01:00,832,19,9259.75,
47909,10:02:00,10:02:00,13089,20,9494.63,
47910,09:39:00,09:39:00,800,1,0.21,
47910,09:40:00,09:40:00,150066,2,353.09,
47910,09:41:00,09:41:00,12953,3,858.68,
47910,09:42:00,09:42:00,4622,4,1144.82,
47910,09:44:00,09:44:00,126778,5,1951.77,
47910,09:45:00,09:45:00,803,6,2452.72,
47910,09:46:00,09:46:00,148041,7,3218.81,
47910,09:46:00,09:46:00,801,8,3538.78,
47910,09:48:00,09:48:00,3390,9,4098.72,
47910,09:49:00,09:49:00,13786,10,4757.97,
47910,09:50:00,09:50:00,818,11,5080.18,
47910,09:51:00,09:51:00,819,12,5486.48,
47910,09:52:00,09:52:00,141515,13,6124.64,
47910,09:55:00,09:55:00,139068,14,6905.3,
47910,09:56:00,09:56:00,826,15,7242.68,
47910,09:57:00,09:57:00,823,16,7756.89,
47910,09:58:00,09:58:00,835,17,8215.47,
47910,09:59:00,09:59:00,837,18,8617.56,
47910,10:01:00,10:01:00,832,19,9259.75,
47910,10:02:00,10:02:00,13089,20,9494.63,
48117,14:46:00,14:46:00,800,1,0.21,
48117,14:47:00,14:47:00,150066,2,353.09,
48117,14:48:00,14:48:00,12953,3,858.68,
48117,14:49:00,14:49:00,4622,4,1144.82,
48117,14:51:00,14:51:00,126778,5,1951.77,
48117,14:52:00,14:52:00,803,6,2452.72,
48117,14:53:00,14:53:00,148041,7,3218.81,
48117,14:54:00,14:54:00,801,8,3538.78,
48117,14:55:00,14:55:00,3390,9,4098.72,
48117,14:56:00,14:56:00,13786,10,4757.97,
48117,14:57:00,14:57:00,818,11,5080.18,
48117,14:58:00,14:58:00,819,12,5486.48,
48117,14:59:00,14:59:00,141515,13,6124.64,
48117,15:02:00,15:02:00,139068,14,6905.3,
48117,15:03:00,15:03:00,826,15,7242.68,
48117,15:04:00,15:04:00,823,16,7756.89,
48117,15:05:00,15:05:00,835,17,8215.47,
48117,15:07:00,15:07:00,837,18,8617.56,
48117,15:09:00,15:09:00,832,19,9259.75,
48117,15:09:00,15:09:00,13089,20,9494.63,
48179,15:39:00,15:40:00,800,1,0.21,
48179,15:40:00,15:40:00,150066,2,353.09,
48179,15:42:00,15:42:00,12953,3,858.68,
48179,15:43:00,15:43:00,4622,4,1144.82,
48179,15:45:00,15:45:00,126778,5,1951.77,
48179,15:46:00,15:46:00,803,6,2452.72,
48179,15:47:00,15:47:00,148041,7,3218.81,
48179,15:47:00,15:47:00,801,8,3538.78,
48179,15:49:00,15:49:00,3390,9,4098.72,
48179,15:50:00,15:50:00,13786,10,4757.97,
48179,15:51:00,15:51:00,818,11,5080.18,
48179,15:52:00,15:52:00,819,12,5486.48,
48179,15:53:00,15:53:00,141515,13,6124.64,
48179,15:55:00,15:55:00,139068,14,6905.3,
48179,15:56:00,15:56:00,826,15,7242.68,
48179,15:58:00,15:58:00,823,16,7756.89,
48179,15:59:00,15:59:00,835,17,8215.47,
48179,16:00:00,16:00:00,837,18,8617.56,
48179,16:01:00,16:01:00,832,19,9259.75,
48179,16:02:00,16:02:00,13089,20,9494.63,
48271,21:40:00,21:40:00,800,1,0.21,
48271,21:40:00,21:40:00,150066,2,353.09,
48271,21:42:00,21:42:00,12953,3,858.68,
48271,21:43:00,21:43:00,4622,4,1144.82,
48271,21:44:00,21:44:00,126778,5,1951.77,
48271,21:45:00,21:45:00,803,6,2452.72,
48271,21:46:00,21:46:00,148041,7,3218.81,
48271,21:47:00,21:47:00,801,8,3538.78,
48271,21:47:00,21:47:00,3390,9,4098.72,
48271,21:49:00,21:49:00,13786,10,4757.97,
48271,21:49:00,21:49:00,818,11,5080.18,
48271,21:50:00,21:50:00,819,12,5486.48,
48271,21:51:00,21:51:00,141515,13,6124.64,
48271,21:53:00,21:53:00,139068,14,6905.3,
48271,21:54:00,21:54:00,826,15,7242.68,
48271,21:55:00,21:55:00,823,16,7756.89,
48271,21:56:00,21:56:00,835,17,8215.47,
48271,21:57:00,21:57:00,837,18,8617.56,
48271,21:59:00,21:59:00,832,19,9259.75,
48271,21:59:00,21:59:00,13089,20,9494.63,
48430,20:11:00,20:11:00,800,1,0.21,
48430,20:11:00,20:11:00,150066,2,353.09,
48430,20:13:00,20:13:00,12953,3,858.68,
48430,20:14:00,20:14:00,4622,4,1144.82,
48430,20:16:00,20:16:00,126778,5,1951.77,
48430,20:16:00,20:16:00,803,6,2452.72,
48430,20:18:00,20:18:00,148041,7,3218.81,
48430,20:18:00,20:18:00,801,8,3538.78,
48430,20:19:00,20:19:00,3390,9,4098.72,
48430,20:21:00,20:21:00,13786,10,4757.97,
48430,20:21:00,20:21:00,818,11,5080.18,
48430,20:22:00,20:22:00,819,12,5486.48,
48430,20:23:00,20:23:00,141515,13,6124.64,
48430,20:26:00,20:26:00,139068,14,6905.3,
48430,20:27:00,20:27:00,826,15,7242.68,
48430,20:28:00,20:28:00,823,16,7756.89,
48430,20:29:00,20:29:00,835,17,8215.47,
48430,20:30:00,20:30:00,837,18,8617.56,
48430,20:32:00,20:32:00,832,19,9259.75,
48430,20:32:00,20:32:00,13089,20,9494.63,
48772,07:48:00,07:49:00,800,1,0.21,
48772,07:50:00,07:50:00,150066,2,353.09,
48772,07:51:00,07:51:00,12953,3,858.68,
48772,07:53:00,07:53:00,4622,4,1144.82,
48772,07:54:00,07:54:00,126778,5,1951.77,
48772,07:55:00,07:55:00,803,6,2452.72,
48772,07:56:00,07:56:00,148041,7,3218.81,
48772,07:57:00,07:57:00,801,8,3538.78,
48772,07:59:00,07:59:00,3390,9,4098.72,
48772,08:00:00,08:00:00,13786,10,4757.97,
48772,08:01:00,08:01:00,818,11,5080.18,
48772,08:02:00,08:02:00,819,12,5486.48,
48772,08:04:00,08:04:00,141515,13,6124.64,
48772,08:06:00,08:06:00,139068,14,6905.3,
48772,08:08:00,08:08:00,826,15,7242.68,
48772,08:09:00,08:09:00,823,16,7756.89,
48772,08:10:00,08:10:00,835,17,8215.47,
48772,08:12:00,08:12:00,837,18,8617.56,
48772,08:13:00,08:13:00,832,19,9259.75,
48772,08:14:00,08:14:00,13089,20,9494.63,
48773,07:48:00,07:49:00,800,1,0.21,
48773,07:50:00,07:50:00,150066,2,353.09,
48773,07:51:00,07:51:00,12953,3,858.68,
48773,07:53:00,07:53:00,4622,4,1144.82,
48773,07:54:00,07:54:00,126778,5,1951.77,
48773,07:55:00,07:55:00,803,6,2452.72,
48773,07:56:00,07:56:00,148041,7,3218.81,
48773,07:57:00,07:57:00,801,8,3538.78,
48773,07:59:00,07:59:00,3390,9,4098.72,
48773,08:00:00,08:00:00,13786,10,4757.97,
48773,08:01:00,08:01:00,818,11,5080.18,
48773,08:02:00,08:02:00,819,12,5486.48,
48773,08:04:00,08:04:00,141515,13,6124.64,
48773,08:06:00,08:06:00,139068,14,6905.3,
48773,08:08:00,08:08:00,826,15,7242.68,
48773,08:09:00,08:09:00,823,16,7756.89,
48773,08:10:00,08:10:00,835,17,8215.47,
48773,08:12:00,08:12:00,837,18,8617.56,
48773,08:13:00,08:13:00,832,19,9259.75,
48773,08:14:00,08:14:00,13089,20,9494.63,
48870,16:06:00,16:07:00,800,1,0.21,
48870,16:07:00,16:07:00,150066,2,353.09,
48870,16:09:00,16:09:00,12953,3,858.68,
48870,16:10:00,16:10:00,4622,4,1144.82,
48870,16:12:00,16:12:00,126778,5,1951.77,
48870,16:13:00,16:13:00,803,6,2452.72,
48870,16:14:00,16:14:00,148041,7,3218.81,
48870,16:14:00,16:14:00,801,8,3538.78,
48870,16:16:00,16:16:00,3390,9,4098.72,
48870,16:17:00,16:17:00,13786,10,4757.97,
48870,16:18:00,16:18:00,818,11,5080.18,
48870,16:19:00,16:19:00,819,12,5486.48,
48870,16:20:00,16:20:00,141515,13,6124.64,
48870,16:22:00,16:22:00,139068,14,6905.3,
48870,16:23:00,16:23:00,826,15,7242.68,
48870,16:25:00,16:25:00,823,16,7756.89,
48870,16:26:00,16:26:00,835,17,8215.47,
48870,16:27:00,16:27:00,837,18,8617.56,
48870,16:28:00,16:28:00,832,19,9259.75,
48870,16:29:00,16:29:00,13089,20,9494.63,
49465,12:29:00,12:29:00,800,1,0.21,
49465,12:29:00,12:29:00,150066,2,353.09,
49465,12:31:00,12:31:00,12953,3,858.68,
49465,12:32:00,12:32:00,4622,4,1144.82,
49465,12:34:00,12:34:00,126778,5,1951.77,
49465,12:34:00,12:34:00,803,6,2452.72,
49465,12:36:00,12:36:00,148041,7,3218.81,
49465,12:36:00,12:36:00,801,8,3538.78,
49465,12:37:00,12:37:00,3390,9,4098.72,
49465,12:39:00,12:39:00,13786,10,4757.97,
49465,12:40:00,12:40:00,818,11,5080.18,
49465,12:41:00,12:41:00,819,12,5486.48,
49465,12:42:00,12:42:00,141515,13,6124.64,
49465,12:44:00,12:44:00,139068,14,6905.3,
49465,12:45:00,12:45:00,826,15,7242.68,
49465,12:46:00,12:46:00,823,16,7756.89,
49465,12:48:00,12:48:00,835,17,8215.47,
49465,12:49:00,12:49:00,837,18,8617.56,
49465,12:50:00,12:50:00,832,19,9259.75,
49465,12:51:00,12:51:00,13089,20,9494.63,
49770,14:18:00,14:19:00,800,1,0.21,
49770,14:19:00,14:19:00,150066,2,353.09,
49770,14:21:00,14:21:00,12953,3,858.68,
49770,14:22:00,14:22:00,4622,4,1144.82,
49770,14:24:00,14:24:00,126778,5,1951.77,
49770,14:25:00,14:25:00,803,6,2452.72,
49770,14:26:00,14:26:00,148041,7,3218.81,
49770,14:26:00,14:26:00,801,8,3538.78,
49770,14:28:00,14:28:00,3390,9,4098.72,
49770,14:29:00,14:29:00,13786,10,4757.97,
49770,14:30:00,14:30:00,818,11,5080.18,
49770,14:31:00,14:31:00,819,12,5486.48,
49770,14:32:00,14:32:00,141515,13,6124.64,
49770,14:34:00,14:34:00,139068,14,6905.3,
49770,14:35:00,14:35:00,826,15,7242.68,
49770,14:37:00,14:37:00,823,16,7756.89,
49770,14:38:00,14:38:00,835,17,8215.47,
49770,14:39:00,14:39:00,837,18,8617.56,
49770,14:40:00,14:40:00,832,19,9259.75,
49770,14:41:00,14:41:00,13089,20,9494.63,
49946,10:33:00,10:34:00,800,1,0.21,
49946,10:34:00,10:34:00,150066,2,353.09,
49946,10:36:00,10:36:00,12953,3,858.68,
49946,10:37:00,10:37:00,4622,4,1144.82,
49946,10:39:00,10:39:00,126778,5,1951.77,
49946,10:39:00,10:39:00,803,6,2452.72,
49946,10:40:00,10:40:00,148041,7,3218.81,
49946,10:41:00,10:41:00,801,8,3538.78,
49946,10:42:00,10:42:00,3390,9,4098.72,
49946,10:43:00,10:43:00,13786,10,4757.97,
49946,10:44:00,10:44:00,818,11,5080.18,
49946,10:45:00,10:45:00,819,12,5486.48,
49946,10:46:00,10:46:00,141515,13,6124.64,
49946,10:48:00,10:48:00,139068,14,6905.3,
49946,10:49:00,10:49:00,826,15,7242.68,
49946,10:51:00,10:51:00,823,16,7756.89,
49946,10:52:00,10:52:00,835,17,8215.47,
49946,10:53:00,10:53:00,837,18,8617.56,
49946,10:54:00,10:54:00,832,19,9259.75,
49946,10:55:00,10:55:00,13089,20,9494.63,
50078,07:49:00,07:49:00,800,1,0.21,
50078,07:49:00,07:49:00,150066,2,353.09,
50078,07:51:00,07:51:00,12953,3,858.68,
50078,07:52:00,07:52:00,4622,4,1144.82,
50078,07:53:00,07:53:00,126778,5,1951.77,
50078,07:54:00,07:54:00,803,6,2452.72,
50078,07:55:00,07:55:00,148041,7,3218.81,
50078,07:56:00,07:56:00,801,8,3538.78,
50078,07:56:00,07:56:00,3390,9,4098.72,
50078,07:58:00,07:58:00,13786,10,4757.97,
50078,07:59:00,07:59:00,818,11,5080.18,
50078,07:59:00,07:59:00,819,12,5486.48,
50078,08:00:00,08:00:00,141515,13,6124.64,
50078,08:02:00,08:02:00,139068,14,6905.3,
50078,08:03:00,08:03:00,826,15,7242.68,
50078,08:04:00,08:04:00,823,16,7756.89,
50078,08:06:00,08:06:00,835,17,8215.47,
50078,08:07:00,08:07:00,837,18,8617.56,
50078,08:08:00,08:08:00,832,19,9259.75,
50078,08:09:00,08:09:00,13089,20,9494.63,
50353,16:56:00,16:56:00,800,1,0.21,
50353,16:57:00,16:57:00,150066,2,353.09,
50353,16:59:00,16:59:00,12953,3,858.68,
50353,17:00:00,17:00:00,4622,4,1144.82,
50353,17:02:00,17:02:00,126778,5,1951.77,
50353,17:02:00,17:02:00,803,6,2452.72,
50353,17:04:00,17:04:00,148041,7,3218.81,
50353,17:04:00,17:04:00,801,8,3538.78,
50353,17:06:00,17:06:00,3390,9,4098.72,
50353,17:07:00,17:07:00,13786,10,4757.97,
50353,17:08:00,17:08:00,818,11,5080.18,
50353,17:09:00,17:09:00,819,12,5486.48,
50353,17:11:00,17:11:00,141515,13,6124.64,
50353,17:13:00,17:13:00,139068,14,6905.3,
50353,17:15:00,17:15:00,826,15,7242.68,
50353,17:16:00,17:16:00,823,16,7756.89,
50353,17:17:00,17:17:00,835,17,8215.47,
50353,17:19:00,17:19:00,837,18,8617.56,
50353,17:20:00,17:20:00,832,19,9259.75,
50353,17:21:00,17:21:00,13089,20,9494.63,
50354,16:56:00,16:56:00,800,1,0.21,
50354,16:57:00,16:57:00,150066,2,353.09,
50354,16:59:00,16:59:00,12953,3,858.68,
50354,17:00:00,17:00:00,4622,4,1144.82,
50354,17:02:00,17:02:00,126778,5,1951.77,
50354,17:02:00,17:02:00,803,6,2452.72,
50354,17:04:00,17:04:00,148041,7,3218.81,
50354,17:04:00,17:04:00,801,8,3538.78,
50354,17:06:00,17:06:00,3390,9,4098.72,
50354,17:07:00,17:07:00,13786,10,4757.97,
50354,17:08:00,17:08:00,818,11,5080.18,
50354,17:09:00,17:09:00,819,12,5486.48,
50354,17:11:00,17:11:00,141515,13,6124.64,
50354,17:13:00,17:13:00,139068,14,6905.3,
50354,17:15:00,17:15:00,826,15,7242.68,
50354,17:16:00,17:16:00,823,16,7756.89,
50354,17:17:00,17:17:00,835,17,8215.47,
50354,17:19:00,17:19:00,837,18,8617.56,
50354,17:20:00,17:20:00,832,19,9259.75,
50354,17:21:00,17:21:00,13089,20,9494.63,
50718,21:10:00,21:10:00,800,1,0.21,
50718,21:10:00,21:10:00,150066,2,353.09,
50718,21:12:00,21:12:00,12953,3,858.68,
50718,21:13:00,21:13:00,4622,4,1144.82,
50718,21:15:00,21:15:00,126778,5,1951.77,
50718,21:15:00,21:15:00,803,6,2452.72,
50718,21:17:00,21:17:00,148041,7,3218.81,
50718,21:17:00,21:17:00,801,8,3538.78,
50718,21:18:00,21:18:00,3390,9,4098.72,
50718,21:20:00,21:20:00,13786,10,4757.97,
50718,21:20:00,21:20:00,818,11,5080.18,
50718,21:21:00,21:21:00,819,12,5486.48,
50718,21:22:00,21:22:00,141515,13,6124.64,
50718,21:25:00,21:25:00,139068,14,6905.3,
50718,21:26:00,21:26:00,826,15,7242.68,
50718,21:27:00,21:27:00,823,16,7756.89,
50718,21:28:00,21:28:00,835,17,8215.47,
50718,21:29:00,21:29:00,837,18,8617.56,
50718,21:31:00,21:31:00,832,19,9259.75,
50718,21:31:00,21:31:00,13089,20,9494.63,
50906,14:45:00,14:46:00,800,1,0.21,
50906,14:46:00,14:46:00,150066,2,353.09,
50906,14:48:00,14:48:00,12953,3,858.68,
50906,14:49:00,14:49:00,4622,4,1144.82,
50906,14:51:00,14:51:00,126778,5,1951.77,
50906,14:52:00,14:52:00,803,6,2452.72,
50906,14:53:00,14:53:00,148041,7,3218.81,
50906,14:53:00,14:53:00,801,8,3538.78,
50906,14:55:00,14:55:00,3390,9,4098.72,
50906,14:56:00,14:56:00,13786,10,4757.97,
50906,14:57:00,14:57:00,818,11,5080.18,
50906,14:58:00,14:58:00,819,12,5486.48,
50906,14:59:00,14:59:00,141515,13,6124.64,
50906,15:01:00,15:01:00,139068,14,6905.3,
50906,15:02:00,15:02:00,826,15,7242.68,
50906,15:04:00,15:04:00,823,16,7756.89,
50906,15:05:00,15:05:00,835,17,8215.47,
50906,15:06:00,15:06:00,837,18,8617.56,
50906,15:07:00,15:07:00,832,19,9259.75,
50906,15:08:00,15:08:00,13089,20,9494.63,
51035,19:41:00,19:41:00,800,1,0.21,
51035,19:41:00,19:41:00,150066,2,353.09,
51035,19:43:00,19:43:00,12953,3,858.68,
51035,19:44:00,19:44:00,4622,4,1144.82,
51035,19:46:00,19:46:00,126778,5,1951.77,
51035,19:46:00,19:46:00,803,6,2452.72,
51035,19:48:00,19:48:00,148041,7,3218.81,
51035,19:48:00,19:48:00,801,8,3538.78,
51035,19:49:00,19:49:00,3390,9,4098.72,
51035,19:51:00,19:51:00,13786,10,4757.97,
51035,19:51:00,19:51:00,818,11,5080.18,
51035,19:52:00,19:52:00,819,12,5486.48,
51035,19:53:00,19:53:00,141515,13,6124.64,
51035,19:56:00,19:56:00,139068,14,6905.3,
51035,19:57:00,19:57:00,826,15,7242.68,
51035,19:58:00,19:58:00,823,16,7756.89,
51035,19:59:00,19:59:00,835,17,8215.47,
51035,20:00:00,20:00:00,837,18,8617.56,
51035,20:02:00,20:02:00,832,19,9259.75,
51035,20:02:00,20:02:00,13089,20,9494.63,
51260,18:00:00,18:01:00,800,1,0.21,
51260,18:02:00,18:02:00,150066,2,353.09,
51260,18:03:00,18:03:00,12953,3,858.68,
51260,18:05:00,18:05:00,4622,4,1144.82,
51260,18:06:00,18:06:00,126778,5,1951.77,
51260,18:07:00,18:07:00,803,6,2452.72,
51260,18:09:00,18:09:00,148041,7,3218.81,
51260,18:09:00,18:09:00,801,8,3538.78,
51260,18:11:00,18:11:00,3390,9,4098.72,
51260,18:12:00,18:12:00,13786,10,4757.97,
51260,18:13:00,18:13:00,818,11,5080.18,
51260,18:14:00,18:14:00,819,12,5486.48,
51260,18:15:00,18:15:00,141515,13,6124.64,
51260,18:18:00,18:18:00,139068,14,6905.3,
51260,18:19:00,18:19:00,826,15,7242.68,
51260,18:21:00,18:21:00,823,16,7756.89,
51260,18:22:00,18:22:00,835,17,8215.47,
51260,18:23:00,18:23:00,837,18,8617.56,
51260,18:25:00,18:25:00,832,19,9259.75,
51260,18:26:00,18:26:00,13089,20,9494.63,
51261,18:00:00,18:01:00,800,1,0.21,
51261,18:02:00,18:02:00,150066,2,353.09,
51261,18:03:00,18:03:00,12953,3,858.68,
51261,18:05:00,18:05:00,4622,4,1144.82,
51261,18:06:00,18:06:00,126778,5,1951.77,
51261,18:07:00,18:07:00,803,6,2452.72,
51261,18:09:00,18:09:00,148041,7,3218.81,
51261,18:09:00,18:09:00,801,8,3538.78,
51261,18:11:00,18:11:00,3390,9,4098.72,
51261,18:12:00,18:12:00,13786,10,4757.97,
51261,18:13:00,18:13:00,818,11,5080.18,
51261,18:14:00,18:14:00,819,12,5486.48,
51261,18:15:00,18:15:00,141515,13,6124.64,
51261,18:18:00,18:18:00,139068,14,6905.3,
51261,18:19:00,18:19:00,826,15,7242.68,
51261,18:21:00,18:21:00,823,16,7756.89,
51261,18:22:00,18:22:00,835,17,8215.47,
51261,18:23:00,18:23:00,837,18,8617.56,
51261,18:25:00,18:25:00,832,19,9259.75,
51261,18:26:00,18:26:00,13089,20,9494.63,
51451,12:56:00,12:56:00,800,1,0.21,
51451,12:56:00,12:56:00,150066,2,353.09,
51451,12:58:00,12:58:00,12953,3,858.68,
51451,12:59:00,12:59:00,4622,4,1144.82,
51451,13:01:00,13:01:00,126778,5,1951.77,
51451,13:01:00,13:01:00,803,6,2452.72,
51451,13:03:00,13:03:00,148041,7,3218.81,
51451,13:03:00,13:03:00,801,8,3538.78,
51451,13:04:00,13:04:00,3390,9,4098.72,
51451,13:06:00,13:06:00,13786,10,4757.97,
51451,13:07:00,13:07:00,818,11,5080.18,
51451,13:08:00,13:08:00,819,12,5486.48,
51451,13:09:00,13:09:00,141515,13,6124.64,
51451,13:11:00,13:11:00,139068,14,6905.3,
51451,13:12:00,13:12:00,826,15,7242.68,
51451,13:13:00,13:13:00,823,16,7756.89,
51451,13:15:00,13:15:00,835,17,8215.47,
51451,13:16:00,13:16:00,837,18,8617.56,
51451,13:17:00,13:17:00,832,19,9259.75,
51451,13:18:00,13:18:00,13089,20,9494.63,
52486,13:23:00,13:23:00,800,1,0.21,
52486,13:23:00,13:23:00,150066,2,353.09,
52486,13:25:00,13:25:00,12953,3,858.68,
52486,13:26:00,13:26:00,4622,4,1144.82,
52486,13:28:00,13:28:00,126778,5,1951.77,
52486,13:28:00,13:28:00,803,6,2452.72,
52486,13:30:00,13:30:00,148041,7,3218.81,
52486,13:30:00,13:30:00,801,8,3538.78,
52486,13:31:00,13:31:00,3390,9,4098.72,
52486,13:33:00,13:33:00,13786,10,4757.97,
52486,13:34:00,13:34:00,818,11,5080.18,
52486,13:35:00,13:35:00,819,12,5486.48,
52486,13:36:00,13:36:00,141515,13,6124.64,
52486,13:38:00,13:38:00,139068,14,6905.3,
52486,13:39:00,13:39:00,826,15,7242.68,
52486,13:40:00,13:40:00,823,16,7756.89,
52486,13:42:00,13:42:00,835,17,8215.47,
52486,13:43:00,13:43:00,837,18,8617.56,
52486,13:44:00,13:44:00,832,19,9259.75,
52486,13:45:00,13:45:00,13089,20,9494.63,
52561,17:27:00,17:28:00,800,1,0.21,
52561,17:28:00,17:28:00,150066,2,353.09,
52561,17:30:00,17:30:00,12953,3,858.68,
52561,17:31:00,17:31:00,4622,4,1144.82,
52561,17:33:00,17:33:00,126778,5,1951.77,
52561,17:34:00,17:34:00,803,6,2452.72,
52561,17:35:00,17:35:00,148041,7,3218.81,
52561,17:35:00,17:35:00,801,8,3538.78,
52561,17:37:00,17:37:00,3390,9,4098.72,
52561,17:38:00,17:38:00,13786,10,4757.97,
52561,17:39:00,17:39:00,818,11,5080.18,
52561,17:40:00,17:40:00,819,12,5486.48,
52561,17:41:00,17:41:00,141515,13,6124.64,
52561,17:44:00,17:44:00,139068,14,6905.3,
52561,17:45:00,17:45:00,826,15,7242.68,
52561,17:46:00,17:46:00,823,16,7756.89,
52561,17:47:00,17:47:00,835,17,8215.47,
52561,17:48:00,17:48:00,837,18,8617.56,
52561,17:50:00,17:50:00,832,19,9259.75,
52561,17:50:00,17:50:00,13089,20,9494.63,
52779,15:12:00,15:13:00,800,1,0.21,
52779,15:13:00,15:13:00,150066,2,353.09,
52779,15:15:00,15:15:00,12953,3,858.68,
52779,15:16:00,15:16:00,4622,4,1144.82,
52779,15:18:00,15:18:00,126778,5,1951.77,
52779,15:19:00,15:19:00,803,6,2452.72,
52779,15:20:00,15:20:00,148041,7,3218.81,
52779,15:20:00,15:20:00,801,8,3538.78,
52779,15:22:00,15:22:00,3390,9,4098.72,
52779,15:23:00,15:23:00,13786,10,4757.97,
52779,15:24:00,15:24:00,818,11,5080.18,
52779,15:25:00,15:25:00,819,12,5486.48,
52779,15:26:00,15:26:00,141515,13,6124.64,
52779,15:28:00,15:28:00,139068,14,6905.3,
52779,15:29:00,15:29:00,826,15,7242.68,
52779,15:31:00,15:31:00,823,16,7756.89,
52779,15:32:00,15:32:00,835,17,8215.47,
52779,15:33:00,15:33:00,837,18,8617.56,
52779,15:34:00,15:34:00,832,19,9259.75,
52779,15:35:00,15:35:00,13089,20,9494.63,
52821,22:39:00,22:39:00,800,1,0.21,
52821,22:39:00,22:39:00,150066,2,353.09,
52821,22:41:00,22:41:00,12953,3,858.68,
52821,22:42:00,22:42:00,4622,4,1144.82,
52821,22:43:00,22:43:00,126778,5,1951.77,
52821,22:44:00,22:44:00,803,6,2452.72,
52821,22:45:00,22:45:00,148041,7,3218.81,
52821,22:46:00,22:46:00,801,8,3538.78,
52821,22:46:00,22:46:00,3390,9,4098.72,
52821,22:48:00,22:48:00,13786,10,4757.97,
52821,22:48:00,22:48:00,818,11,5080.18,
52821,22:49:00,22:49:00,819,12,5486.48,
52821,22:50:00,22:50:00,141515,13,6124.64,
52821,22:52:00,22:52:00,139068,14,6905.3,
52821,22:53:00,22:53:00,826,15,7242.68,
52821,22:54:00,22:54:00,823,16,7756.89,
52821,22:55:00,22:55:00,835,17,8215.47,
52821,22:56:00,22:56:00,837,18,8617.56,
52821,22:58:00,22:58:00,832,19,9259.75,
52821,22:58:00,22:58:00,13089,20,9494.63,
52948,12:29:00,12:29:00,800,1,0.21,
52948,12:29:00,12:29:00,150066,2,353.09,
52948,12:31:00,12:31:00,12953,3,858.68,
52948,12:32:00,12:32:00,4622,4,1144.82,
52948,12:34:00,12:34:00,126778,5,1951.77,
52948,12:34:00,12:34:00,803,6,2452.72,
52948,12:36:00,12:36:00,148041,7,3218.81,
52948,12:36:00,12:36:00,801,8,3538.78,
52948,12:37:00,12:37:00,3390,9,4098.72,
52948,12:39:00,12:39:00,13786,10,4757.97,
52948,12:40:00,12:40:00,818,11,5080.18,
52948,12:41:00,12:41:00,819,12,5486.48,
52948,12:42:00,12:42:00,141515,13,6124.64,
52948,12:44:00,12:44:00,139068,14,6905.3,
52948,12:45:00,12:45:00,826,15,7242.68,
52948,12:46:00,12:46:00,823,16,7756.89,
52948,12:48:00,12:48:00,835,17,8215.47,
52948,12:49:00,12:49:00,837,18,8617.56,
52948,12:50:00,12:50:00,832,19,9259.75,
52948,12:51:00,12:51:00,13089,20,9494.63,
53763,18:19:00,18:20:00,800,1,0.21,
53763,18:21:00,18:21:00,150066,2,353.09,
53763,18:22:00,18:22:00,12953,3,858.68,
53763,18:24:00,18:24:00,4622,4,1144.82,
53763,18:25:00,18:25:00,126778,5,1951.77,
53763,18:26:00,18:26:00,803,6,2452.72,
53763,18:28:00,18:28:00,148041,7,3218.81,
53763,18:28:00,18:28:00,801,8,3538.78,
53763,18:30:00,18:30:00,3390,9,4098.72,
53763,18:31:00,18:31:00,13786,10,4757.97,
53763,18:32:00,18:32:00,818,11,5080.18,
53763,18:33:00,18:33:00,819,12,5486.48,
53763,18:34:00,18:34:00,141515,13,6124.64,
53763,18:37:00,18:37:00,139068,14,6905.3,
53763,18:38:00,18:38:00,826,15,7242.68,
53763,18:39:00,18:39:00,823,16,7756.89,
53763,18:40:00,18:40:00,835,17,8215.47,
53763,18:42:00,18:42:00,837,18,8617.56,
53763,18:43:00,18:43:00,832,19,9259.75,
53763,18:44:00,18:44:00,13089,20,9494.63,
53764,18:19:00,18:20:00,800,1,0.21,
53764,18:21:00,18:21:00,150066,2,353.09,
53764,18:22:00,18:22:00,12953,3,858.68,
53764,18:24:00,18:24:00,4622,4,1144.82,
53764,18:25:00,18:25:00,126778,5,1951.77,
53764,18:26:00,18:26:00,803,6,2452.72,
53764,18:28:00,18:28:00,148041,7,3218.81,
53764,18:28:00,18:28:00,801,8,3538.78,
53764,18:30:00,18:30:00,3390,9,4098.72,
53764,18:31:00,18:31:00,13786,10,4757.97,
53764,18:32:00,18:32:00,818,11,5080.18,
53764,18:33:00,18:33:00,819,12,5486.48,
53764,18:34:00,18:34:00,141515,13,6124.64,
53764,18:37:00,18:37:00,139068,14,6905.3,
53764,18:38:00,18:38:00,826,15,7242.68,
53764,18:39:00,18:39:00,823,16,7756.89,
53764,18:40:00,18:40:00,835,17,8215.47,
53764,18:42:00,18:42:00,837,18,8617.56,
53764,18:43:00,18:43:00,832,19,9259.75,
53764,18:44:00,18:44:00,13089,20,9494.63,
54371,09:56:00,09:56:00,800,1,0.21,
54371,09:56:00,09:56:00,150066,2,353.09,
54371,09:58:00,09:58:00,12953,3,858.68,
54371,09:59:00,09:59:00,4622,4,1144.82,
54371,10:01:00,10:01:00,126778,5,1951.77,
54371,10:01:00,10:01:00,803,6,2452.72,
54371,10:02:00,10:02:00,148041,7,3218.81,
54371,10:03:00,10:03:00,801,8,3538.78,
54371,10:04:00,10:04:00,3390,9,4098.72,
54371,10:05:00,10:05:00,13786,10,4757.97,
54371,10:06:00,10:06:00,818,11,5080.18,
54371,10:07:00,10:07:00,819,12,5486.48,
54371,10:08:00,10:08:00,141515,13,6124.64,
54371,10:10:00,10:10:00,139068,14,6905.3,
54371,10:11:00,10:11:00,826,15,7242.68,
54371,10:13:00,10:13:00,823,16,7756.89,
54371,10:14:00,10:14:00,835,17,8215.47,
54371,10:15:00,10:15:00,837,18,8617.56,
54371,10:16:00,10:16:00,832,19,9259.75,
54371,10:17:00,10:17:00,13089,20,9494.63,
54813,15:06:00,15:07:00,800,1,0.21,
54813,15:08:00,15:08:00,150066,2,353.09,
54813,15:09:00,15:09:00,12953,3,858.68,
54813,15:10:00,15:10:00,4622,4,1144.82,
54813,15:12:00,15:12:00,126778,5,1951.77,
54813,15:13:00,15:13:00,803,6,2452.72,
54813,15:14:00,15:14:00,148041,7,3218.81,
54813,15:15:00,15:15:00,801,8,3538.78,
54813,15:16:00,15:16:00,3390,9,4098.72,
54813,15:18:00,15:18:00,13786,10,4757.97,
54813,15:18:00,15:18:00,818,11,5080.18,
54813,15:19:00,15:19:00,819,12,5486.48,
54813,15:21:00,15:21:00,141515,13,6124.64,
54813,15:23:00,15:23:00,139068,14,6905.3,
54813,15:25:00,15:25:00,826,15,7242.68,
54813,15:26:00,15:26:00,823,16,7756.89,
54813,15:27:00,15:27:00,835,17,8215.47,
54813,15:28:00,15:28:00,837,18,8617.56,
54813,15:30:00,15:30:00,832,19,9259.75,
54813,15:31:00,15:31:00,13089,20,9494.63,
54915,09:39:00,09:39:00,800,1,0.21,
54915,09:40:00,09:40:00,150066,2,353.09,
54915,09:41:00,09:41:00,12953,3,858.68,
54915,09:42:00,09:42:00,4622,4,1144.82,
54915,09:44:00,09:44:00,126778,5,1951.77,
54915,09:45:00,09:45:00,803,6,2452.72,
54915,09:46:00,09:46:00,148041,7,3218.81,
54915,09:46:00,09:46:00,801,8,3538.78,
54915,09:48:00,09:48:00,3390,9,4098.72,
54915,09:49:00,09:49:00,13786,10,4757.97,
54915,09:50:00,09:50:00,818,11,5080.18,
54915,09:51:00,09:51:00,819,12,5486.48,
54915,09:52:00,09:52:00,141515,13,6124.64,
54915,09:55:00,09:55:00,139068,14,6905.3,
54915,09:56:00,09:56:00,826,15,7242.68,
54915,09:57:00,09:57:00,823,16,7756.89,
54915,09:58:00,09:58:00,835,17,8215.47,
54915,09:59:00,09:59:00,837,18,8617.56,
54915,10:01:00,10:01:00,832,19,9259.75,
54915,10:02:00,10:02:00,13089,20,9494.63,
55039,09:19:00,09:19:00,800,1,0.21,
55039,09:19:00,09:19:00,150066,2,353.09,
55039,09:21:00,09:21:00,12953,3,858.68,
55039,09:22:00,09:22:00,4622,4,1144.82,
55039,09:23:00,09:23:00,126778,5,1951.77,
55039,09:24:00,09:24:00,803,6,2452.72,
55039,09:25:00,09:25:00,148041,7,3218.81,
55039,09:26:00,09:26:00,801,8,3538.78,
55039,09:26:00,09:26:00,3390,9,4098.72,
55039,09:28:00,09:28:00,13786,10,4757.97,
55039,09:29:00,09:29:00,818,11,5080.18,
55039,09:29:00,09:29:00,819,12,5486.48,
55039,09:30:00,09:30:00,141515,13,6124.64,
55039,09:32:00,09:32:00,139068,14,6905.3,
55039,09:33:00,09:33:00,826,15,7242.68,
55039,09:34:00,09:34:00,823,16,7756.89,
55039,09:36:00,09:36:00,835,17,8215.47,
55039,09:37:00,09:37:00,837,18,8617.56,
55039,09:38:00,09:38:00,832,19,9259.75,
55039,09:39:00,09:39:00,13089,20,9494.63,
55747,07:49:00,07:49:00,800,1,0.21,
55747,07:49:00,07:49:00,150066,2,353.09,
55747,07:51:00,07:51:00,12953,3,858.68,
55747,07:52:00,07:52:00,4622,4,1144.82,
55747,07:53:00,07:53:00,126778,5,1951.77,
55747,07:54:00,07:54:00,803,6,2452.72,
55747,07:55:00,07:55:00,148041,7,3218.81,
55747,07:56:00,07:56:00,801,8,3538.78,
55747,07:56:00,07:56:00,3390,9,4098.72,
55747,07:58:00,07:58:00,13786,10,4757.97,
55747,07:59:00,07:59:00,818,11,5080.18,
55747,07:59:00,07:59:00,819,12,5486.48,
55747,08:00:00,08:00:00,141515,13,6124.64,
55747,08:02:00,08:02:00,139068,14,6905.3,
55747,08:03:00,08:03:00,826,15,7242.68,
55747,08:04:00,08:04:00,823,16,7756.89,
55747,08:06:00,08:06:00,835,17,8215.47,
55747,08:07:00,08:07:00,837,18,8617.56,
55747,08:08:00,08:08:00,832,19,9259.75,
55747,08:09:00,08:09:00,13089,20,9494.63,
55928,07:49:00,07:49:00,800,1,0.21,
55928,07:49:00,07:49:00,150066,2,353.09,
55928,07:51:00,07:51:00,12953,3,858.68,
55928,07:52:00,07:52:00,4622,4,1144.82,
55928,07:53:00,07:53:00,126778,5,1951.77,
55928,07:54:00,07:54:00,803,6,2452.72,
55928,07:55:00,07:55:00,148041,7,3218.81,
55928,07:56:00,07:56:00,801,8,3538.78,
55928,07:56:00,07:56:00,3390,9,4098.72,
55928,07:58:00,07:58:00,13786,10,4757.97,
55928,07:59:00,07:59:00,818,11,5080.18,
55928,07:59:00,07:59:00,819,12,5486.48,
55928,08:00:00,08:00:00,141515,13,6124.64,
55928,08:02:00,08:02:00,139068,14,6905.3,
55928,08:03:00,08:03:00,826,15,7242.68,
55928,08:04:00,08:04:00,823,16,7756.89,
55928,08:06:00,08:06:00,835,17,8215.47,
55928,08:07:00,08:07:00,837,18,8617.56,
55928,08:08:00,08:08:00,832,19,9259.75,
55928,08:09:00,08:09:00,13089,20,9494.63,
56046,17:12:00,17:12:00,800,1,0.21,
56046,17:13:00,17:13:00,150066,2,353.09,
56046,17:15:00,17:15:00,12953,3,858.68,
56046,17:16:00,17:16:00,4622,4,1144.82,
56046,17:18:00,17:18:00,126778,5,1951.77,
56046,17:18:00,17:18:00,803,6,2452.72,
56046,17:20:00,17:20:00,148041,7,3218.81,
56046,17:20:00,17:20:00,801,8,3538.78,
56046,17:22:00,17:22:00,3390,9,4098.72,
56046,17:23:00,17:23:00,13786,10,4757.97,
56046,17:24:00,17:24:00,818,11,5080.18,
56046,17:25:00,17:25:00,819,12,5486.48,
56046,17:27:00,17:27:00,141515,13,6124.64,
56046,17:29:00,17:29:00,139068,14,6905.3,
56046,17:31:00,17:31:00,826,15,7242.68,
56046,17:32:00,17:32:00,823,16,7756.89,
56046,17:33:00,17:33:00,835,17,8215.47,
56046,17:35:00,17:35:00,837,18,8617.56,
56046,17:36:00,17:36:00,832,19,9259.75,
56046,17:37:00,17:37:00,13089,20,9494.63,
56047,17:12:00,17:12:00,800,1,0.21,
56047,17:13:00,17:13:00,150066,2,353.09,
56047,17:15:00,17:15:00,12953,3,858.68,
56047,17:16:00,17:16:00,4622,4,1144.82,
56047,17:18:00,17:18:00,126778,5,1951.77,
56047,17:18:00,17:18:00,803,6,2452.72,
56047,17:20:00,17:20:00,148041,7,3218.81,
56047,17:20:00,17:20:00,801,8,3538.78,
56047,17:22:00,17:22:00,3390,9,4098.72,
56047,17:23:00,17:23:00,13786,10,4757.97,
56047,17:24:00,17:24:00,818,11,5080.18,
56047,17:25:00,17:25:00,819,12,5486.48,
56047,17:27:00,17:27:00,141515,13,6124.64,
56047,17:29:00,17:29:00,139068,14,6905.3,
56047,17:31:00,17:31:00,826,15,7242.68,
56047,17:32:00,17:32:00,823,16,7756.89,
56047,17:33:00,17:33:00,835,17,8215.47,
56047,17:35:00,17:35:00,837,18,8617.56,
56047,17:36:00,17:36:00,832,19,9259.75,
56047,17:37:00,17:37:00,13089,20,9494.63,
56100,06:40:00,06:40:00,800,1,0.21,
56100,06:41:00,06:41:00,150066,2,353.09,
56100,06:42:00,06:42:00,12953,3,858.68,
56100,06:43:00,06:43:00,4622,4,1144.82,
56100,06:45:00,06:45:00,126778,5,1951.77,
56100,06:46:00,06:46:00,803,6,2452.72,
56100,06:47:00,06:47:00,148041,7,3218.81,
56100,06:47:00,06:47:00,801,8,3538.78,
56100,06:48:00,06:48:00,3390,9,4098.72,
56100,06:50:00,06:50:00,13786,10,4757.97,
56100,06:50:00,06:50:00,818,11,5080.18,
56100,06:51:00,06:51:00,819,12,5486.48,
56100,06:52:00,06:52:00,141515,13,6124.64,
56100,06:54:00,06:54:00,139068,14,6905.3,
56100,06:55:00,06:55:00,826,15,7242.68,
56100,06:57:00,06:57:00,823,16,7756.89,
56100,06:58:00,06:58:00,835,17,8215.47,
56100,06:59:00,06:59:00,837,18,8617.56,
56100,07:01:00,07:01:00,832,19,9259.75,
56100,07:02:00,07:02:00,13089,20,9494.63,
56101,06:40:00,06:40:00,800,1,0.21,
56101,06:41:00,06:41:00,150066,2,353.09,
56101,06:42:00,06:42:00,12953,3,858.68,
56101,06:43:00,06:43:00,4622,4,1144.82,
56101,06:45:00,06:45:00,126778,5,1951.77,
56101,06:46:00,06:46:00,803,6,2452.72,
56101,06:47:00,06:47:00,148041,7,3218.81,
56101,06:47:00,06:47:00,801,8,3538.78,
56101,06:48:00,06:48:00,3390,9,4098.72,
56101,06:50:00,06:50:00,13786,10,4757.97,
56101,06:50:00,06:50:00,818,11,5080.18,
56101,06:51:00,06:51:00,819,12,5486.48,
56101,06:52:00,06:52:00,141515,13,6124.64,
56101,06:54:00,06:54:00,139068,14,6905.3,
56101,06:55:00,06:55:00,826,15,7242.68,
56101,06:57:00,06:57:00,823,16,7756.89,
56101,06:58:00,06:58:00,835,17,8215.47,
56101,06:59:00,06:59:00,837,18,8617.56,
56101,07:01:00,07:01:00,832,19,9259.75,
56101,07:02:00,07:02:00,13089,20,9494.63,
56499,12:02:00,12:02:00,800,1,0.21,
56499,12:02:00,12:02:00,150066,2,353.09,
56499,12:04:00,12:04:00,12953,3,858.68,
56499,12:05:00,12:05:00,4622,4,1144.82,
56499,12:07:00,12:07:00,126778,5,1951.77,
56499,12:07:00,12:07:00,803,6,2452.72,
56499,12:09:00,12:09:00,148041,7,3218.81,
56499,12:09:00,12:09:00,801,8,3538.78,
56499,12:10:00,12:10:00,3390,9,4098.72,
56499,12:12:00,12:12:00,13786,10,4757.97,
56499,12:13:00,12:13:00,818,11,5080.18,
56499,12:14:00,12:14:00,819,12,5486.48,
56499,12:15:00,12:15:00,141515,13,6124.64,
56499,12:17:00,12:17:00,139068,14,6905.3,
56499,12:18:00,12:18:00,826,15,7242.68,
56499,12:19:00,12:19:00,823,16,7756.89,
56499,12:21:00,12:21:00,835,17,8215.47,
56499,12:22:00,12:22:00,837,18,8617.56,
56499,12:23:00,12:23:00,832,19,9259.75,
56499,12:24:00,12:24:00,13089,20,9494.63,
57010,17:00:00,17:01:00,800,1,0.21,
57010,17:01:00,17:01:00,150066,2,353.09,
57010,17:03:00,17:03:00,12953,3,858.68,
57010,17:04:00,17:04:00,4622,4,1144.82,
57010,17:06:00,17:06:00,126778,5,1951.77,
57010,17:07:00,17:07:00,803,6,2452.72,
57010,17:08:00,17:08:00,148041,7,3218.81,
57010,17:08:00,17:08:00,801,8,3538.78,
57010,17:10:00,17:10:00,3390,9,4098.72,
57010,17:11:00,17:11:00,13786,10,4757.97,
57010,17:12:00,17:12:00,818,11,5080.18,
57010,17:13:00,17:13:00,819,12,5486.48,
57010,17:14:00,17:14:00,141515,13,6124.64,
57010,17:17:00,17:17:00,139068,14,6905.3,
57010,17:18:00,17:18:00,826,15,7242.68,
57010,17:19:00,17:19:00,823,16,7756.89,
57010,17:20:00,17:20:00,835,17,8215.47,
57010,17:21:00,17:21:00,837,18,8617.56,
57010,17:23:00,17:23:00,832,19,9259.75,
57010,17:23:00,17:23:00,13089,20,9494.63,
57286,15:56:00,15:56:00,800,1,0.21,
57286,15:57:00,15:57:00,150066,2,353.09,
57286,15:58:00,15:58:00,12953,3,858.68,
57286,15:59:00,15:59:00,4622,4,1144.82,
57286,16:01:00,16:01:00,126778,5,1951.77,
57286,16:02:00,16:02:00,803,6,2452.72,
57286,16:03:00,16:03:00,148041,7,3218.81,
57286,16:04:00,16:04:00,801,8,3538.78,
57286,16:05:00,16:05:00,3390,9,4098.72,
57286,16:07:00,16:07:00,13786,10,4757.97,
57286,16:07:00,16:07:00,818,11,5080.18,
57286,16:08:00,16:08:00,819,12,5486.48,
57286,16:10:00,16:10:00,141515,13,6124.64,
57286,16:12:00,16:12:00,139068,14,6905.3,
57286,16:14:00,16:14:00,826,15,7242.68,
57286,16:15:00,16:15:00,823,16,7756.89,
57286,16:16:00,16:16:00,835,17,8215.47,
57286,16:18:00,16:18:00,837,18,8617.56,
57286,16:19:00,16:19:00,832,19,9259.75,
57286,16:20:00,16:20:00,13089,20,9494.63,
57495,10:33:00,10:34:00,800,1,0.21,
57495,10:34:00,10:34:00,150066,2,353.09,
57495,10:36:00,10:36:00,12953,3,858.68,
57495,10:37:00,10:37:00,4622,4,1144.82,
57495,10:39:00,10:39:00,126778,5,1951.77,
57495,10:39:00,10:39:00,803,6,2452.72,
57495,10:40:00,10:40:00,148041,7,3218.81,
57495,10:41:00,10:41:00,801,8,3538.78,
57495,10:42:00,10:42:00,3390,9,4098.72,
57495,10:43:00,10:43:00,13786,10,4757.97,
57495,10:44:00,10:44:00,818,11,5080.18,
57495,10:45:00,10:45:00,819,12,5486.48,
57495,10:46:00,10:46:00,141515,13,6124.64,
57495,10:48:00,10:48:00,139068,14,6905.3,
57495,10:49:00,10:49:00,826,15,7242.68,
57495,10:51:00,10:51:00,823,16,7756.89,
57495,10:52:00,10:52:00,835,17,8215.47,
57495,10:53:00,10:53:00,837,18,8617.56,
57495,10:54:00,10:54:00,832,19,9259.75,
57495,10:55:00,10:55:00,13089,20,9494.63,
57521,16:33:00,16:34:00,800,1,0.21,
57521,16:34:00,16:34:00,150066,2,353.09,
57521,16:36:00,16:36:00,12953,3,858.68,
57521,16:37:00,16:37:00,4622,4,1144.82,
57521,16:39:00,16:39:00,126778,5,1951.77,
57521,16:40:00,16:40:00,803,6,2452.72,
57521,16:41:00,16:41:00,148041,7,3218.81,
57521,16:41:00,16:41:00,801,8,3538.78,
57521,16:43:00,16:43:00,3390,9,4098.72,
57521,16:44:00,16:44:00,13786,10,4757.97,
57521,16:45:00,16:45:00,818,11,5080.18,
57521,16:46:00,16:46:00,819,12,5486.48,
57521,16:47:00,16:47:00,141515,13,6124.64,
57521,16:49:00,16:49:00,139068,14,6905.3,
57521,16:50:00,16:50:00,826,15,7242.68,
57521,16:52:00,16:52:00,823,16,7756.89,
57521,16:53:00,16:53:00,835,17,8215.47,
57521,16:54:00,16:54:00,837,18,8617.56,
57521,16:55:00,16:55:00,832,19,9259.75,
57521,16:56:00,16:56:00,13089,20,9494.63,
57757,20:44:00,20:44:00,800,1,0.21,
57757,20:45:00,20:45:00,150066,2,353.09,
57757,20:46:00,20:46:00,12953,3,858.68,
57757,20:47:00,20:47:00,4622,4,1144.82,
57757,20:49:00,20:49:00,126778,5,1951.77,
57757,20:50:00,20:50:00,803,6,2452.72,
57757,20:51:00,20:51:00,148041,7,3218.81,
57757,20:51:00,20:51:00,801,8,3538.78,
57757,20:52:00,20:52:00,3390,9,4098.72,
57757,20:54:00,20:54:00,13786,10,4757.97,
57757,20:54:00,20:54:00,818,11,5080.18,
57757,20:55:00,20:55:00,819,12,5486.48,
57757,20:56:00,20:56:00,141515,13,6124.64,
57757,20:58:00,20:58:00,139068,14,6905.3,
57757,20:59:00,20:59:00,826,15,7242.68,
57757,21:00:00,21:00:00,823,16,7756.89,
57757,21:02:00,21:02:00,835,17,8215.47,
57757,21:03:00,21:03:00,837,18,8617.56,
57757,21:04:00,21:04:00,832,19,9259.75,
57757,21:05:00,21:05:00,13089,20,9494.63,
57850,08:02:00,08:03:00,800,1,0.21,
57850,08:04:00,08:04:00,150066,2,353.09,
57850,08:05:00,08:05:00,12953,3,858.68,
57850,08:07:00,08:07:00,4622,4,1144.82,
57850,08:08:00,08:08:00,126778,5,1951.77,
57850,08:09:00,08:09:00,803,6,2452.72,
57850,08:10:00,08:10:00,148041,7,3218.81,
57850,08:11:00,08:11:00,801,8,3538.78,
57850,08:13:00,08:13:00,3390,9,4098.72,
57850,08:14:00,08:14:00,13786,10,4757.97,
57850,08:15:00,08:15:00,818,11,5080.18,
57850,08:16:00,08:16:00,819,12,5486.48,
57850,08:18:00,08:18:00,141515,13,6124.64,
57850,08:20:00,08:20:00,139068,14,6905.3,
57850,08:22:00,08:22:00,826,15,7242.68,
57850,08:23:00,08:23:00,823,16,7756.89,
57850,08:24:00,08:24:00,835,17,8215.47,
57850,08:26:00,08:26:00,837,18,8617.56,
57850,08:27:00,08:27:00,832,19,9259.75,
57850,08:28:00,08:28:00,13089,20,9494.63,
58048,21:40:00,21:40:00,800,1,0.21,
58048,21:40:00,21:40:00,150066,2,353.09,
58048,21:42:00,21:42:00,12953,3,858.68,
58048,21:43:00,21:43:00,4622,4,1144.82,
58048,21:44:00,21:44:00,126778,5,1951.77,
58048,21:45:00,21:45:00,803,6,2452.72,
58048,21:46:00,21:46:00,148041,7,3218.81,
58048,21:47:00,21:47:00,801,8,3538.78,
58048,21:47:00,21:47:00,3390,9,4098.72,
58048,21:49:00,21:49:00,13786,10,4757.97,
58048,21:49:00,21:49:00,818,11,5080.18,
58048,21:50:00,21:50:00,819,12,5486.48,
58048,21:51:00,21:51:00,141515,13,6124.64,
58048,21:53:00,21:53:00,139068,14,6905.3,
58048,21:54:00,21:54:00,826,15,7242.68,
58048,21:55:00,21:55:00,823,16,7756.89,
58048,21:56:00,21:56:00,835,17,8215.47,
58048,21:57:00,21:57:00,837,18,8617.56,
58048,21:59:00,21:59:00,832,19,9259.75,
58048,21:59:00,21:59:00,13089,20,9494.63,
58487,18:39:00,18:40:00,800,1,0.21,
58487,18:41:00,18:41:00,150066,2,353.09,
58487,18:42:00,18:42:00,12953,3,858.68,
58487,18:44:00,18:44:00,4622,4,1144.82,
58487,18:45:00,18:45:00,126778,5,1951.77,
58487,18:46:00,18:46:00,803,6,2452.72,
58487,18:47:00,18:47:00,148041,7,3218.81,
58487,18:48:00,18:48:00,801,8,3538.78,
58487,18:49:00,18:49:00,3390,9,4098.72,
58487,18:50:00,18:50:00,13786,10,4757.97,
58487,18:51:00,18:51:00,818,11,5080.18,
58487,18:52:00,18:52:00,819,12,5486.48,
58487,18:53:00,18:53:00,141515,13,6124.64,
58487,18:56:00,18:56:00,139068,14,6905.3,
58487,18:57:00,18:57:00,826,15,7242.68,
58487,18:58:00,18:58:00,823,16,7756.89,
58487,19:00:00,19:00:00,835,17,8215.47,
58487,19:01:00,19:01:00,837,18,8617.56,
58487,19:03:00,19:03:00,832,19,9259.75,
58487,19:03:00,19:03:00,13089,20,9494.63,
58488,18:39:00,18:40:00,800,1,0.21,
58488,18:41:00,18:41:00,150066,2,353.09,
58488,18:42:00,18:42:00,12953,3,858.68,
58488,18:44:00,18:44:00,4622,4,1144.82,
58488,18:45:00,18:45:00,126778,5,1951.77,
58488,18:46:00,18:46:00,803,6,2452.72,
58488,18:47:00,18:47:00,148041,7,3218.81,
58488,18:48:00,18:48:00,801,8,3538.78,
58488,18:49:00,18:49:00,3390,9,4098.72,
58488,18:50:00,18:50:00,13786,10,4757.97,
58488,18:51:00,18:51:00,818,11,5080.18,
58488,18:52:00,18:52:00,819,12,5486.48,
58488,18:53:00,18:53:00,141515,13,6124.64,
58488,18:56:00,18:56:00,139068,14,6905.3,
58488,18:57:00,18:57:00,826,15,7242.68,
58488,18:58:00,18:58:00,823,16,7756.89,
58488,19:00:00,19:00:00,835,17,8215.47,
58488,19:01:00,19:01:00,837,18,8617.56,
58488,19:03:00,19:03:00,832,19,9259.75,
58488,19:03:00,19:03:00,13089,20,9494.63,
58556,22:34:00,22:35:00,800,1,0.21,
58556,22:36:00,22:36:00,150066,2,353.09,
58556,22:37:00,22:37:00,12953,3,858.68,
58556,22:38:00,22:38:00,4622,4,1144.82,
58556,22:40:00,22:40:00,126778,5,1951.77,
58556,22:41:00,22:41:00,803,6,2452.72,
58556,22:42:00,22:42:00,148041,7,3218.81,
58556,22:42:00,22:42:00,801,8,3538.78,
58556,22:43:00,22:43:00,3390,9,4098.72,
58556,22:44:00,22:44:00,13786,10,4757.97,
58556,22:45:00,22:45:00,818,11,5080.18,
58556,22:46:00,22:46:00,819,12,5486.48,
58556,22:47:00,22:47:00,141515,13,6124.64,
58556,22:49:00,22:49:00,139068,14,6905.3,
58556,22:49:00,22:49:00,826,15,7242.68,
58556,22:51:00,22:51:00,823,16,7756.89,
58556,22:52:00,22:52:00,835,17,8215.47,
58556,22:53:00,22:53:00,837,18,8617.56,
58556,22:55:00,22:55:00,832,19,9259.75,
58556,22:55:00,22:55:00,13089,20,9494.63,
58557,22:34:00,22:35:00,800,1,0.21,
58557,22:36:00,22:36:00,150066,2,353.09,
58557,22:37:00,22:37:00,12953,3,858.68,
58557,22:38:00,22:38:00,4622,4,1144.82,
58557,22:40:00,22:40:00,126778,5,1951.77,
58557,22:41:00,22:41:00,803,6,2452.72,
58557,22:42:00,22:42:00,148041,7,3218.81,
58557,22:42:00,22:42:00,801,8,3538.78,
58557,22:43:00,22:43:00,3390,9,4098.72,
58557,22:44:00,22:44:00,13786,10,4757.97,
58557,22:45:00,22:45:00,818,11,5080.18,
58557,22:46:00,22:46:00,819,12,5486.48,
58557,22:47:00,22:47:00,141515,13,6124.64,
58557,22:49:00,22:49:00,139068,14,6905.3,
58557,22:49:00,22:49:00,826,15,7242.68,
58557,22:51:00,22:51:00,823,16,7756.89,
58557,22:52:00,22:52:00,835,17,8215.47,
58557,22:53:00,22:53:00,837,18,8617.56,
58557,22:55:00,22:55:00,832,19,9259.75,
58557,22:55:00,22:55:00,13089,20,9494.63,
58641,07:49:00,07:49:00,800,1,0.21,
58641,07:49:00,07:49:00,150066,2,353.09,
58641,07:51:00,07:51:00,12953,3,858.68,
58641,07:52:00,07:52:00,4622,4,1144.82,
58641,07:53:00,07:53:00,126778,5,1951.77,
58641,07:54:00,07:54:00,803,6,2452.72,
58641,07:55:00,07:55:00,148041,7,3218.81,
58641,07:56:00,07:56:00,801,8,3538.78,
58641,07:56:00,07:56:00,3390,9,4098.72,
58641,07:58:00,07:58:00,13786,10,4757.97,
58641,07:59:00,07:59:00,818,11,5080.18,
58641,07:59:00,07:59:00,819,12,5486.48,
58641,08:00:00,08:00:00,141515,13,6124.64,
58641,08:02:00,08:02:00,139068,14,6905.3,
58641,08:03:00,08:03:00,826,15,7242.68,
58641,08:04:00,08:04:00,823,16,7756.89,
58641,08:06:00,08:06:00,835,17,8215.47,
58641,08:07:00,08:07:00,837,18,8617.56,
58641,08:08:00,08:08:00,832,19,9259.75,
58641,08:09:00,08:09:00,13089,20,9494.63,
58943,07:34:00,07:34:00,800,1,0.21,
58943,07:35:00,07:35:00,150066,2,353.09,
58943,07:36:00,07:36:00,12953,3,858.68,
58943,07:38:00,07:38:00,4622,4,1144.82,
58943,07:39:00,07:39:00,126778,5,1951.77,
58943,07:40:00,07:40:00,803,6,2452.72,
58943,07:41:00,07:41:00,148041,7,3218.81,
58943,07:42:00,07:42:00,801,8,3538.78,
58943,07:44:00,07:44:00,3390,9,4098.72,
58943,07:45:00,07:45:00,13786,10,4757.97,
58943,07:46:00,07:46:00,818,11,5080.18,
58943,07:47:00,07:47:00,819,12,5486.48,
58943,07:49:00,07:49:00,141515,13,6124.64,
58943,07:52:00,07:52:00,139068,14,6905.3,
58943,07:53:00,07:53:00,826,15,7242.68,
58943,07:54:00,07:54:00,823,16,7756.89,
58943,07:55:00,07:55:00,835,17,8215.47,
58943,07:57:00,07:57:00,837,18,8617.56,
58943,07:59:00,07:59:00,832,19,9259.75,
58943,07:59:00,07:59:00,13089,20,9494.63,
58944,07:34:00,07:34:00,800,1,0.21,
58944,07:35:00,07:35:00,150066,2,353.09,
58944,07:36:00,07:36:00,12953,3,858.68,
58944,07:38:00,07:38:00,4622,4,1144.82,
58944,07:39:00,07:39:00,126778,5,1951.77,
58944,07:40:00,07:40:00,803,6,2452.72,
58944,07:41:00,07:41:00,148041,7,3218.81,
58944,07:42:00,07:42:00,801,8,3538.78,
58944,07:44:00,07:44:00,3390,9,4098.72,
58944,07:45:00,07:45:00,13786,10,4757.97,
58944,07:46:00,07:46:00,818,11,5080.18,
58944,07:47:00,07:47:00,819,12,5486.48,
58944,07:49:00,07:49:00,141515,13,6124.64,
58944,07:52:00,07:52:00,139068,14,6905.3,
58944,07:53:00,07:53:00,826,15,7242.68,
58944,07:54:00,07:54:00,823,16,7756.89,
58944,07:55:00,07:55:00,835,17,8215.47,
58944,07:57:00,07:57:00,837,18,8617.56,
58944,07:59:00,07:59:00,832,19,9259.75,
58944,07:59:00,07:59:00,13089,20,9494.63,
59600,14:45:00,14:46:00,800,1,0.21,
59600,14:46:00,14:46:00,150066,2,353.09,
59600,14:48:00,14:48:00,12953,3,858.68,
59600,14:49:00,14:49:00,4622,4,1144.82,
59600,14:51:00,14:51:00,126778,5,1951.77,
59600,14:52:00,14:52:00,803,6,2452.72,
59600,14:53:00,14:53:00,148041,7,3218.81,
59600,14:53:00,14:53:00,801,8,3538.78,
59600,14:55:00,14:55:00,3390,9,4098.72,
59600,14:56:00,14:56:00,13786,10,4757.97,
59600,14:57:00,14:57:00,818,11,5080.18,
59600,14:58:00,14:58:00,819,12,5486.48,
59600,14:59:00,14:59:00,141515,13,6124.64,
59600,15:01:00,15:01:00,139068,14,6905.3,
59600,15:02:00,15:02:00,826,15,7242.68,
59600,15:04:00,15:04:00,823,16,7756.89,
59600,15:05:00,15:05:00,835,17,8215.47,
59600,15:06:00,15:06:00,837,18,8617.56,
59600,15:07:00,15:07:00,832,19,9259.75,
59600,15:08:00,15:08:00,13089,20,9494.63,
59701,12:23:00,12:24:00,800,1,0.21,
59701,12:25:00,12:25:00,150066,2,353.09,
59701,12:26:00,12:26:00,12953,3,858.68,
59701,12:27:00,12:27:00,4622,4,1144.82,
59701,12:29:00,12:29:00,126778,5,1951.77,
59701,12:30:00,12:30:00,803,6,2452.72,
59701,12:31:00,12:31:00,148041,7,3218.81,
59701,12:31:00,12:31:00,801,8,3538.78,
59701,12:33:00,12:33:00,3390,9,4098.72,
59701,12:34:00,12:34:00,13786,10,4757.97,
59701,12:35:00,12:35:00,818,11,5080.18,
59701,12:36:00,12:36:00,819,12,5486.48,
59701,12:37:00,12:37:00,141515,13,6124.64,
59701,12:39:00,12:39:00,139068,14,6905.3,
59701,12:40:00,12:40:00,826,15,7242.68,
59701,12:42:00,12:42:00,823,16,7756.89,
59701,12:43:00,12:43:00,835,17,8215.47,
59701,12:44:00,12:44:00,837,18,8617.56,
59701,12:46:00,12:46:00,832,19,9259.75,
59701,12:46:00,12:46:00,13089,20,9494.63,
59702,12:23:00,12:24:00,800,1,0.21,
59702,12:25:00,12:25:00,150066,2,353.09,
59702,12:26:00,12:26:00,12953,3,858.68,
59702,12:27:00,12:27:00,4622,4,1144.82,
59702,12:29:00,12:29:00,126778,5,1951.77,
59702,12:30:00,12:30:00,803,6,2452.72,
59702,12:31:00,12:31:00,148041,7,3218.81,
59702,12:31:00,12:31:00,801,8,3538.78,
59702,12:33:00,12:33:00,3390,9,4098.72,
59702,12:34:00,12:34:00,13786,10,4757.97,
59702,12:35:00,12:35:00,818,11,5080.18,
59702,12:36:00,12:36:00,819,12,5486.48,
59702,12:37:00,12:37:00,141515,13,6124.64,
59702,12:39:00,12:39:00,139068,14,6905.3,
59702,12:40:00,12:40:00,826,15,7242.68,
59702,12:42:00,12:42:00,823,16,7756.89,
59702,12:43:00,12:43:00,835,17,8215.47,
59702,12:44:00,12:44:00,837,18,8617.56,
59702,12:46:00,12:46:00,832,19,9259.75,
59702,12:46:00,12:46:00,13089,20,9494.63,
59901,12:56:00,12:56:00,800,1,0.21,
59901,12:56:00,12:56:00,150066,2,353.09,
59901,12:58:00,12:58:00,12953,3,858.68,
59901,12:59:00,12:59:00,4622,4,1144.82,
59901,13:01:00,13:01:00,126778,5,1951.77,
59901,13:01:00,13:01:00,803,6,2452.72,
59901,13:03:00,13:03:00,148041,7,3218.81,
59901,13:03:00,13:03:00,801,8,3538.78,
59901,13:04:00,13:04:00,3390,9,4098.72,
59901,13:06:00,13:06:00,13786,10,4757.97,
59901,13:07:00,13:07:00,818,11,5080.18,
59901,13:08:00,13:08:00,819,12,5486.48,
59901,13:09:00,13:09:00,141515,13,6124.64,
59901,13:11:00,13:11:00,139068,14,6905.3,
59901,13:12:00,13:12:00,826,15,7242.68,
59901,13:13:00,13:13:00,823,16,7756.89,
59901,13:15:00,13:15:00,835,17,8215.47,
59901,13:16:00,13:16:00,837,18,8617.56,
59901,13:17:00,13:17:00,832,19,9259.75,
59901,13:18:00,13:18:00,13089,20,9494.63,
60065,19:41:00,19:41:00,800,1,0.21,
60065,19:41:00,19:41:00,150066,2,353.09,
60065,19:43:00,19:43:00,12953,3,858.68,
60065,19:44:00,19:44:00,4622,4,1144.82,
60065,19:46:00,19:46:00,126778,5,1951.77,
60065,19:46:00,19:46:00,803,6,2452.72,
60065,19:48:00,19:48:00,148041,7,3218.81,
60065,19:48:00,19:48:00,801,8,3538.78,
60065,19:49:00,19:49:00,3390,9,4098.72,
60065,19:51:00,19:51:00,13786,10,4757.97,
60065,19:51:00,19:51:00,818,11,5080.18,
60065,19:52:00,19:52:00,819,12,5486.48,
60065,19:53:00,19:53:00,141515,13,6124.64,
60065,19:56:00,19:56:00,139068,14,6905.3,
60065,19:57:00,19:57:00,826,15,7242.68,
60065,19:58:00,19:58:00,823,16,7756.89,
60065,19:59:00,19:59:00,835,17,8215.47,
60065,20:00:00,20:00:00,837,18,8617.56,
60065,20:02:00,20:02:00,832,19,9259.75,
60065,20:02:00,20:02:00,13089,20,9494.63,
60289,16:27:00,16:27:00,800,1,0.21,
60289,16:28:00,16:28:00,150066,2,353.09,
60289,16:29:00,16:29:00,12953,3,858.68,
60289,16:31:00,16:31:00,4622,4,1144.82,
60289,16:32:00,16:32:00,126778,5,1951.77,
60289,16:33:00,16:33:00,803,6,2452.72,
60289,16:35:00,16:35:00,148041,7,3218.81,
60289,16:35:00,16:35:00,801,8,3538.78,
60289,16:36:00,16:36:00,3390,9,4098.72,
60289,16:38:00,16:38:00,13786,10,4757.97,
60289,16:39:00,16:39:00,818,11,5080.18,
60289,16:40:00,16:40:00,819,12,5486.48,
60289,16:41:00,16:41:00,141515,13,6124.64,
60289,16:44:00,16:44:00,139068,14,6905.3,
60289,16:45:00,16:45:00,826,15,7242.68,
60289,16:47:00,16:47:00,823,16,7756.89,
60289,16:48:00,16:48:00,835,17,8215.47,
60289,16:49:00,16:49:00,837,18,8617.56,
60289,16:51:00,16:51:00,832,19,9259.75,
60289,16:52:00,16:52:00,13089,20,9494.63,
60290,16:27:00,16:27:00,800,1,0.21,
60290,16:28:00,16:28:00,150066,2,353.09,
60290,16:29:00,16:29:00,12953,3,858.68,
60290,16:31:00,16:31:00,4622,4,1144.82,
60290,16:32:00,16:32:00,126778,5,1951.77,
60290,16:33:00,16:33:00,803,6,2452.72,
60290,16:35:00,16:35:00,148041,7,3218.81,
60290,16:35:00,16:35:00,801,8,3538.78,
60290,16:36:00,16:36:00,3390,9,4098.72,
60290,16:38:00,16:38:00,13786,10,4757.97,
60290,16:39:00,16:39:00,818,11,5080.18,
60290,16:40:00,16:40:00,819,12,5486.48,
60290,16:41:00,16:41:00,141515,13,6124.64,
60290,16:44:00,16:44:00,139068,14,6905.3,
60290,16:45:00,16:45:00,826,15,7242.68,
60290,16:47:00,16:47:00,823,16,7756.89,
60290,16:48:00,16:48:00,835,17,8215.47,
60290,16:49:00,16:49:00,837,18,8617.56,
60290,16:51:00,16:51:00,832,19,9259.75,
60290,16:52:00,16:52:00,13089,20,9494.63,
60308,15:40:00,15:41:00,800,1,0.21,
60308,15:42:00,15:42:00,150066,2,353.09,
60308,15:43:00,15:43:00,12953,3,858.68,
60308,15:44:00,15:44:00,4622,4,1144.82,
60308,15:46:00,15:46:00,126778,5,1951.77,
60308,15:47:00,15:47:00,803,6,2452.72,
60308,15:48:00,15:48:00,148041,7,3218.81,
60308,15:49:00,15:49:00,801,8,3538.78,
60308,15:50:00,15:50:00,3390,9,4098.72,
60308,15:52:00,15:52:00,13786,10,4757.97,
60308,15:52:00,15:52:00,818,11,5080.18,
60308,15:53:00,15:53:00,819,12,5486.48,
60308,15:55:00,15:55:00,141515,13,6124.64,
60308,15:57:00,15:57:00,139068,14,6905.3,
60308,15:59:00,15:59:00,826,15,7242.68,
60308,16:00:00,16:00:00,823,16,7756.89,
60308,16:01:00,16:01:00,835,17,8215.47,
60308,16:02:00,16:02:00,837,18,8617.56,
60308,16:04:00,16:04:00,832,19,9259.75,
60308,16:05:00,16:05:00,13089,20,9494.63,
60309,15:40:00,15:41:00,800,1,0.21,
60309,15:42:00,15:42:00,150066,2,353.09,
60309,15:43:00,15:43:00,12953,3,858.68,
60309,15:44:00,15:44:00,4622,4,1144.82,
60309,15:46:00,15:46:00,126778,5,1951.77,
60309,15:47:00,15:47:00,803,6,2452.72,
60309,15:48:00,15:48:00,148041,7,3218.81,
60309,15:49:00,15:49:00,801,8,3538.78,
60309,15:50:00,15:50:00,3390,9,4098.72,
60309,15:52:00,15:52:00,13786,10,4757.97,
60309,15:52:00,15:52:00,818,11,5080.18,
60309,15:53:00,15:53:00,819,12,5486.48,
60309,15:55:00,15:55:00,141515,13,6124.64,
60309,15:57:00,15:57:00,139068,14,6905.3,
60309,15:59:00,15:59:00,826,15,7242.68,
60309,16:00:00,16:00:00,823,16,7756.89,
60309,16:01:00,16:01:00,835,17,8215.47,
60309,16:02:00,16:02:00,837,18,8617.56,
60309,16:04:00,16:04:00,832,19,9259.75,
60309,16:05:00,16:05:00,13089,20,9494.63,
60629,17:00:00,17:01:00,800,1,0.21,
60629,17:01:00,17:01:00,150066,2,353.09,
60629,17:03:00,17:03:00,12953,3,858.68,
60629,17:04:00,17:04:00,4622,4,1144.82,
60629,17:06:00,17:06:00,126778,5,1951.77,
60629,17:07:00,17:07:00,803,6,2452.72,
60629,17:08:00,17:08:00,148041,7,3218.81,
60629,17:08:00,17:08:00,801,8,3538.78,
60629,17:10:00,17:10:00,3390,9,4098.72,
60629,17:11:00,17:11:00,13786,10,4757.97,
60629,17:12:00,17:12:00,818,11,5080.18,
60629,17:13:00,17:13:00,819,12,5486.48,
60629,17:14:00,17:14:00,141515,13,6124.64,
60629,17:17:00,17:17:00,139068,14,6905.3,
60629,17:18:00,17:18:00,826,15,7242.68,
60629,17:19:00,17:19:00,823,16,7756.89,
60629,17:20:00,17:20:00,835,17,8215.47,
60629,17:21:00,17:21:00,837,18,8617.56,
60629,17:23:00,17:23:00,832,19,9259.75,
60629,17:23:00,17:23:00,13089,20,9494.63,
60980,09:20:00,09:21:00,800,1,0.21,
60980,09:22:00,09:22:00,150066,2,353.09,
60980,09:23:00,09:23:00,12953,3,858.68,
60980,09:24:00,09:24:00,4622,4,1144.82,
60980,09:26:00,09:26:00,126778,5,1951.77,
60980,09:27:00,09:27:00,803,6,2452.72,
60980,09:28:00,09:28:00,148041,7,3218.81,
60980,09:28:00,09:28:00,801,8,3538.78,
60980,09:30:00,09:30:00,3390,9,4098.72,
60980,09:31:00,09:31:00,13786,10,4757.97,
60980,09:32:00,09:32:00,818,11,5080.18,
60980,09:33:00,09:33:00,819,12,5486.48,
60980,09:34:00,09:34:00,141515,13,6124.64,
60980,09:37:00,09:37:00,139068,14,6905.3,
60980,09:38:00,09:38:00,826,15,7242.68,
60980,09:39:00,09:39:00,823,16,7756.89,
60980,09:40:00,09:40:00,835,17,8215.47,
60980,09:41:00,09:41:00,837,18,8617.56,
60980,09:43:00,09:43:00,832,19,9259.75,
60980,09:44:00,09:44:00,13089,20,9494.63,
61879,14:46:00,14:46:00,800,1,0.21,
61879,14:47:00,14:47:00,150066,2,353.09,
61879,14:48:00,14:48:00,12953,3,858.68,
61879,14:49:00,14:49:00,4622,4,1144.82,
61879,14:51:00,14:51:00,126778,5,1951.77,
61879,14:52:00,14:52:00,803,6,2452.72,
61879,14:53:00,14:53:00,148041,7,3218.81,
61879,14:54:00,14:54:00,801,8,3538.78,
61879,14:55:00,14:55:00,3390,9,4098.72,
61879,14:56:00,14:56:00,13786,10,4757.97,
61879,14:57:00,14:57:00,818,11,5080.18,
61879,14:58:00,14:58:00,819,12,5486.48,
61879,14:59:00,14:59:00,141515,13,6124.64,
61879,15:02:00,15:02:00,139068,14,6905.3,
61879,15:03:00,15:03:00,826,15,7242.68,
61879,15:04:00,15:04:00,823,16,7756.89,
61879,15:05:00,15:05:00,835,17,8215.47,
61879,15:07:00,15:07:00,837,18,8617.56,
61879,15:09:00,15:09:00,832,19,9259.75,
61879,15:09:00,15:09:00,13089,20,9494.63,
61880,14:46:00,14:46:00,800,1,0.21,
61880,14:47:00,14:47:00,150066,2,353.09,
61880,14:48:00,14:48:00,12953,3,858.68,
61880,14:49:00,14:49:00,4622,4,1144.82,
61880,14:51:00,14:51:00,126778,5,1951.77,
61880,14:52:00,14:52:00,803,6,2452.72,
61880,14:53:00,14:53:00,148041,7,3218.81,
61880,14:54:00,14:54:00,801,8,3538.78,
61880,14:55:00,14:55:00,3390,9,4098.72,
61880,14:56:00,14:56:00,13786,10,4757.97,
61880,14:57:00,14:57:00,818,11,5080.18,
61880,14:58:00,14:58:00,819,12,5486.48,
61880,14:59:00,14:59:00,141515,13,6124.64,
61880,15:02:00,15:02:00,139068,14,6905.3,
61880,15:03:00,15:03:00,826,15,7242.68,
61880,15:04:00,15:04:00,823,16,7756.89,
61880,15:05:00,15:05:00,835,17,8215.47,
61880,15:07:00,15:07:00,837,18,8617.56,
61880,15:09:00,15:09:00,832,19,9259.75,
61880,15:09:00,15:09:00,13089,20,9494.63,
61890,20:11:00,20:11:00,800,1,0.21,
61890,20:11:00,20:11:00,150066,2,353.09,
61890,20:13:00,20:13:00,12953,3,858.68,
61890,20:14:00,20:14:00,4622,4,1144.82,
61890,20:16:00,20:16:00,126778,5,1951.77,
61890,20:16:00,20:16:00,803,6,2452.72,
61890,20:18:00,20:18:00,148041,7,3218.81,
61890,20:18:00,20:18:00,801,8,3538.78,
61890,20:19:00,20:19:00,3390,9,4098.72,
61890,20:21:00,20:21:00,13786,10,4757.97,
61890,20:21:00,20:21:00,818,11,5080.18,
61890,20:22:00,20:22:00,819,12,5486.48,
61890,20:23:00,20:23:00,141515,13,6124.64,
61890,20:26:00,20:26:00,139068,14,6905.3,
61890,20:27:00,20:27:00,826,15,7242.68,
61890,20:28:00,20:28:00,823,16,7756.89,
61890,20:29:00,20:29:00,835,17,8215.47,
61890,20:30:00,20:30:00,837,18,8617.56,
61890,20:32:00,20:32:00,832,19,9259.75,
61890,20:32:00,20:32:00,13089,20,9494.63,
62019,17:54:00,17:55:00,800,1,0.21,
62019,17:55:00,17:55:00,150066,2,353.09,
62019,17:57:00,17:57:00,12953,3,858.68,
62019,17:58:00,17:58:00,4622,4,1144.82,
62019,18:00:00,18:00:00,126778,5,1951.77,
62019,18:01:00,18:01:00,803,6,2452.72,
62019,18:02:00,18:02:00,148041,7,3218.81,
62019,18:02:00,18:02:00,801,8,3538.78,
62019,18:04:00,18:04:00,3390,9,4098.72,
62019,18:05:00,18:05:00,13786,10,4757.97,
62019,18:06:00,18:06:00,818,11,5080.18,
62019,18:07:00,18:07:00,819,12,5486.48,
62019,18:08:00,18:08:00,141515,13,6124.64,
62019,18:11:00,18:11:00,139068,14,6905.3,
62019,18:12:00,18:12:00,826,15,7242.68,
62019,18:13:00,18:13:00,823,16,7756.89,
62019,18:14:00,18:14:00,835,17,8215.47,
62019,18:15:00,18:15:00,837,18,8617.56,
62019,18:17:00,18:17:00,832,19,9259.75,
62019,18:17:00,18:17:00,13089,20,9494.63,
62106,13:23:00,13:23:00,800,1,0.21,
62106,13:23:00,13:23:00,150066,2,353.09,
62106,13:25:00,13:25:00,12953,3,858.68,
62106,13:26:00,13:26:00,4622,4,1144.82,
62106,13:28:00,13:28:00,126778,5,1951.77,
62106,13:28:00,13:28:00,803,6,2452.72,
62106,13:30:00,13:30:00,148041,7,3218.81,
62106,13:30:00,13:30:00,801,8,3538.78,
62106,13:31:00,13:31:00,3390,9,4098.72,
62106,13:33:00,13:33:00,13786,10,4757.97,
62106,13:34:00,13:34:00,818,11,5080.18,
62106,13:35:00,13:35:00,819,12,5486.48,
62106,13:36:00,13:36:00,141515,13,6124.64,
62106,13:38:00,13:38:00,139068,14,6905.3,
62106,13:39:00,13:39:00,826,15,7242.68,
62106,13:40:00,13:40:00,823,16,7756.89,
62106,13:42:00,13:42:00,835,17,8215.47,
62106,13:43:00,13:43:00,837,18,8617.56,
62106,13:44:00,13:44:00,832,19,9259.75,
62106,13:45:00,13:45:00,13089,20,9494.63,
62312,21:40:00,21:40:00,800,1,0.21,
62312,21:40:00,21:40:00,150066,2,353.09,
62312,21:42:00,21:42:00,12953,3,858.68,
62312,21:43:00,21:43:00,4622,4,1144.82,
62312,21:44:00,21:44:00,126778,5,1951.77,
62312,21:45:00,21:45:00,803,6,2452.72,
62312,21:46:00,21:46:00,148041,7,3218.81,
62312,21:47:00,21:47:00,801,8,3538.78,
62312,21:47:00,21:47:00,3390,9,4098.72,
62312,21:49:00,21:49:00,13786,10,4757.97,
62312,21:49:00,21:49:00,818,11,5080.18,
62312,21:50:00,21:50:00,819,12,5486.48,
62312,21:51:00,21:51:00,141515,13,6124.64,
62312,21:53:00,21:53:00,139068,14,6905.3,
62312,21:54:00,21:54:00,826,15,7242.68,
62312,21:55:00,21:55:00,823,16,7756.89,
62312,21:56:00,21:56:00,835,17,8215.47,
62312,21:57:00,21:57:00,837,18,8617.56,
62312,21:59:00,21:59:00,832,19,9259.75,
62312,21:59:00,21:59:00,13089,20,9494.63,
62434,19:59:00,19:59:00,800,1,0.21,
62434,20:00:00,20:00:00,150066,2,353.09,
62434,20:01:00,20:01:00,12953,3,858.68,
62434,20:03:00,20:03:00,4622,4,1144.82,
62434,20:04:00,20:04:00,126778,5,1951.77,
62434,20:05:00,20:05:00,803,6,2452.72,
62434,20:06:00,20:06:00,148041,7,3218.81,
62434,20:07:00,20:07:00,801,8,3538.78,
62434,20:08:00,20:08:00,3390,9,4098.72,
62434,20:09:00,20:09:00,13786,10,4757.97,
62434,20:10:00,20:10:00,818,11,5080.18,
62434,20:11:00,20:11:00,819,12,5486.48,
62434,20:12:00,20:12:00,141515,13,6124.64,
62434,20:15:00,20:15:00,139068,14,6905.3,
62434,20:16:00,20:16:00,826,15,7242.68,
62434,20:17:00,20:17:00,823,16,7756.89,
62434,20:18:00,20:18:00,835,17,8215.47,
62434,20:20:00,20:20:00,837,18,8617.56,
62434,20:21:00,20:21:00,832,19,9259.75,
62434,20:22:00,20:22:00,13089,20,9494.63,
62690,14:45:00,14:46:00,800,1,0.21,
62690,14:46:00,14:46:00,150066,2,353.09,
62690,14:48:00,14:48:00,12953,3,858.68,
62690,14:49:00,14:49:00,4622,4,1144.82,
62690,14:51:00,14:51:00,126778,5,1951.77,
62690,14:52:00,14:52:00,803,6,2452.72,
62690,14:53:00,14:53:00,148041,7,3218.81,
62690,14:53:00,14:53:00,801,8,3538.78,
62690,14:55:00,14:55:00,3390,9,4098.72,
62690,14:56:00,14:56:00,13786,10,4757.97,
62690,14:57:00,14:57:00,818,11,5080.18,
62690,14:58:00,14:58:00,819,12,5486.48,
62690,14:59:00,14:59:00,141515,13,6124.64,
62690,15:01:00,15:01:00,139068,14,6905.3,
62690,15:02:00,15:02:00,826,15,7242.68,
62690,15:04:00,15:04:00,823,16,7756.89,
62690,15:05:00,15:05:00,835,17,8215.47,
62690,15:06:00,15:06:00,837,18,8617.56,
62690,15:07:00,15:07:00,832,19,9259.75,
62690,15:08:00,15:08:00,13089,20,9494.63,
63183,15:39:00,15:40:00,800,1,0.21,
63183,15:40:00,15:40:00,150066,2,353.09,
63183,15:42:00,15:42:00,12953,3,858.68,
63183,15:43:00,15:43:00,4622,4,1144.82,
63183,15:45:00,15:45:00,126778,5,1951.77,
63183,15:46:00,15:46:00,803,6,2452.72,
63183,15:47:00,15:47:00,148041,7,3218.81,
63183,15:47:00,15:47:00,801,8,3538.78,
63183,15:49:00,15:49:00,3390,9,4098.72,
63183,15:50:00,15:50:00,13786,10,4757.97,
63183,15:51:00,15:51:00,818,11,5080.18,
63183,15:52:00,15:52:00,819,12,5486.48,
63183,15:53:00,15:53:00,141515,13,6124.64,
63183,15:55:00,15:55:00,139068,14,6905.3,
63183,15:56:00,15:56:00,826,15,7242.68,
63183,15:58:00,15:58:00,823,16,7756.89,
63183,15:59:00,15:59:00,835,17,8215.47,
63183,16:00:00,16:00:00,837,18,8617.56,
63183,16:01:00,16:01:00,832,19,9259.75,
63183,16:02:00,16:02:00,13089,20,9494.63,
63229,19:41:00,19:41:00,800,1,0.21,
63229,19:41:00,19:41:00,150066,2,353.09,
63229,19:43:00,19:43:00,12953,3,858.68,
63229,19:44:00,19:44:00,4622,4,1144.82,
63229,19:46:00,19:46:00,126778,5,1951.77,
63229,19:46:00,19:46:00,803,6,2452.72,
63229,19:48:00,19:48:00,148041,7,3218.81,
63229,19:48:00,19:48:00,801,8,3538.78,
63229,19:49:00,19:49:00,3390,9,4098.72,
63229,19:51:00,19:51:00,13786,10,4757.97,
63229,19:51:00,19:51:00,818,11,5080.18,
63229,19:52:00,19:52:00,819,12,5486.48,
63229,19:53:00,19:53:00,141515,13,6124.64,
63229,19:56:00,19:56:00,139068,14,6905.3,
63229,19:57:00,19:57:00,826,15,7242.68,
63229,19:58:00,19:58:00,823,16,7756.89,
63229,19:59:00,19:59:00,835,17,8215.47,
63229,20:00:00,20:00:00,837,18,8617.56,
63229,20:02:00,20:02:00,832,19,9259.75,
63229,20:02:00,20:02:00,13089,20,9494.63,
63396,17:27:00,17:28:00,800,1,0.21,
63396,17:28:00,17:28:00,150066,2,353.09,
63396,17:30:00,17:30:00,12953,3,858.68,
63396,17:31:00,17:31:00,4622,4,1144.82,
63396,17:33:00,17:33:00,126778,5,1951.77,
63396,17:34:00,17:34:00,803,6,2452.72,
63396,17:35:00,17:35:00,148041,7,3218.81,
63396,17:35:00,17:35:00,801,8,3538.78,
63396,17:37:00,17:37:00,3390,9,4098.72,
63396,17:38:00,17:38:00,13786,10,4757.97,
63396,17:39:00,17:39:00,818,11,5080.18,
63396,17:40:00,17:40:00,819,12,5486.48,
63396,17:41:00,17:41:00,141515,13,6124.64,
63396,17:44:00,17:44:00,139068,14,6905.3,
63396,17:45:00,17:45:00,826,15,7242.68,
63396,17:46:00,17:46:00,823,16,7756.89,
63396,17:47:00,17:47:00,835,17,8215.47,
63396,17:48:00,17:48:00,837,18,8617.56,
63396,17:50:00,17:50:00,832,19,9259.75,
63396,17:50:00,17:50:00,13089,20,9494.63,
63553,14:18:00,14:19:00,800,1,0.21,
63553,14:19:00,14:19:00,150066,2,353.09,
63553,14:21:00,14:21:00,12953,3,858.68,
63553,14:22:00,14:22:00,4622,4,1144.82,
63553,14:24:00,14:24:00,126778,5,1951.77,
63553,14:25:00,14:25:00,803,6,2452.72,
63553,14:26:00,14:26:00,148041,7,3218.81,
63553,14:26:00,14:26:00,801,8,3538.78,
63553,14:28:00,14:28:00,3390,9,4098.72,
63553,14:29:00,14:29:00,13786,10,4757.97,
63553,14:30:00,14:30:00,818,11,5080.18,
63553,14:31:00,14:31:00,819,12,5486.48,
63553,14:32:00,14:32:00,141515,13,6124.64,
63553,14:34:00,14:34:00,139068,14,6905.3,
63553,14:35:00,14:35:00,826,15,7242.68,
63553,14:37:00,14:37:00,823,16,7756.89,
63553,14:38:00,14:38:00,835,17,8215.47,
63553,14:39:00,14:39:00,837,18,8617.56,
63553,14:40:00,14:40:00,832,19,9259.75,
63553,14:41:00,14:41:00,13089,20,9494.63,
63854,22:10:00,22:10:00,800,1,0.21,
63854,22:10:00,22:10:00,150066,2,353.09,
63854,22:12:00,22:12:00,12953,3,858.68,
63854,22:13:00,22:13:00,4622,4,1144.82,
63854,22:14:00,22:14:00,126778,5,1951.77,
63854,22:15:00,22:15:00,803,6,2452.72,
63854,22:16:00,22:16:00,148041,7,3218.81,
63854,22:17:00,22:17:00,801,8,3538.78,
63854,22:17:00,22:17:00,3390,9,4098.72,
63854,22:19:00,22:19:00,13786,10,4757.97,
63854,22:19:00,22:19:00,818,11,5080.18,
63854,22:20:00,22:20:00,819,12,5486.48,
63854,22:21:00,22:21:00,141515,13,6124.64,
63854,22:23:00,22:23:00,139068,14,6905.3,
63854,22:24:00,22:24:00,826,15,7242.68,
63854,22:25:00,22:25:00,823,16,7756.89,
63854,22:26:00,22:26:00,835,17,8215.47,
63854,22:27:00,22:27:00,837,18,8617.56,
63854,22:29:00,22:29:00,832,19,9259.75,
63854,22:29:00,22:29:00,13089,20,9494.63,
10160,25:53:00,25:53:00,920,1,0,
10160,25:53:00,25:53:00,921,2,222.87,
10160,25:54:00,25:54:00,917,3,581.25,
10160,25:55:00,25:55:00,916,4,1302.61,
10160,25:56:00,25:56:00,867,5,1952.37,
10160,25:58:00,25:58:00,873,6,2745.02,
10160,26:00:00,26:00:00,865,7,3410.54,
10160,26:01:00,26:01:00,1097,8,4014.45,
10160,26:02:00,26:02:00,1102,9,4784.55,
10160,26:04:00,26:04:00,1105,10,5364.37,
10160,26:05:00,26:05:00,1135,11,5820.66,
10160,26:06:00,26:06:00,1243,12,6400.83,
10160,26:08:00,26:08:00,1333,13,6943.59,
10160,26:09:00,26:09:00,1771,14,7587.69,
10160,26:10:00,26:10:00,1769,15,7881.41,
10160,26:11:00,26:11:00,1983,16,8305.81,
10160,26:11:00,26:11:00,1626,17,8566.02,
10778,26:53:00,26:53:00,920,1,0,
10778,26:53:00,26:53:00,921,2,222.87,
10778,26:54:00,26:54:00,917,3,581.25,
10778,26:55:00,26:55:00,916,4,1302.61,
10778,26:56:00,26:56:00,867,5,1952.37,
10778,26:58:00,26:58:00,873,6,2745.02,
10778,27:00:00,27:00:00,865,7,3410.54,
10778,27:01:00,27:01:00,1097,8,4014.45,
10778,27:02:00,27:02:00,1102,9,4784.55,
10778,27:04:00,27:04:00,1105,10,5364.37,
10778,27:05:00,27:05:00,1135,11,5820.66,
10778,27:06:00,27:06:00,1243,12,6400.83,
10778,27:08:00,27:08:00,1333,13,6943.59,
10778,27:09:00,27:09:00,1771,14,7587.69,
10778,27:10:00,27:10:00,1769,15,7881.41,
10778,27:11:00,27:11:00,1983,16,8305.81,
10778,27:11:00,27:11:00,1626,17,8566.02,
11346,24:53:00,24:53:00,920,1,0,
11346,24:53:00,24:53:00,921,2,222.87,
11346,24:54:00,24:54:00,917,3,581.25,
11346,24:55:00,24:55:00,916,4,1302.61,
11346,24:56:00,24:56:00,867,5,1952.37,
11346,24:58:00,24:58:00,873,6,2745.02,
11346,25:00:00,25:00:00,865,7,3410.54,
11346,25:01:00,25:01:00,1097,8,4014.45,
11346,25:02:00,25:02:00,1102,9,4784.55,
11346,25:04:00,25:04:00,1105,10,5364.37,
11346,25:05:00,25:05:00,1135,11,5820.66,
11346,25:06:00,25:06:00,1243,12,6400.83,
11346,25:08:00,25:08:00,1333,13,6943.59,
11346,25:09:00,25:09:00,1771,14,7587.69,
11346,25:10:00,25:10:00,1769,15,7881.41,
11346,25:11:00,25:11:00,1983,16,8305.81,
11346,25:11:00,25:11:00,1626,17,8566.02,
11918,26:23:00,26:23:00,920,1,0,
11918,26:23:00,26:23:00,921,2,222.87,
11918,26:24:00,26:24:00,917,3,581.25,
11918,26:25:00,26:25:00,916,4,1302.61,
11918,26:26:00,26:26:00,867,5,1952.37,
11918,26:28:00,26:28:00,873,6,2745.02,
11918,26:30:00,26:30:00,865,7,3410.54,
11918,26:31:00,26:31:00,1097,8,4014.45,
11918,26:32:00,26:32:00,1102,9,4784.55,
11918,26:34:00,26:34:00,1105,10,5364.37,
11918,26:35:00,26:35:00,1135,11,5820.66,
11918,26:36:00,26:36:00,1243,12,6400.83,
11918,26:38:00,26:38:00,1333,13,6943.59,
11918,26:39:00,26:39:00,1771,14,7587.69,
11918,26:40:00,26:40:00,1769,15,7881.41,
11918,26:41:00,26:41:00,1983,16,8305.81,
11918,26:41:00,26:41:00,1626,17,8566.02,
12129,25:53:00,25:53:00,920,1,0,
12129,25:53:00,25:53:00,921,2,222.87,
12129,25:54:00,25:54:00,917,3,581.25,
12129,25:55:00,25:55:00,916,4,1302.61,
12129,25:56:00,25:56:00,867,5,1952.37,
12129,25:58:00,25:58:00,873,6,2745.02,
12129,26:00:00,26:00:00,865,7,3410.54,
12129,26:01:00,26:01:00,1097,8,4014.45,
12129,26:02:00,26:02:00,1102,9,4784.55,
12129,26:04:00,26:04:00,1105,10,5364.37,
12129,26:05:00,26:05:00,1135,11,5820.66,
12129,26:06:00,26:06:00,1243,12,6400.83,
12129,26:08:00,26:08:00,1333,13,6943.59,
12129,26:09:00,26:09:00,1771,14,7587.69,
12129,26:10:00,26:10:00,1769,15,7881.41,
12129,26:11:00,26:11:00,1983,16,8305.81,
12129,26:11:00,26:11:00,1626,17,8566.02,
14932,25:23:00,25:23:00,920,1,0,
14932,25:23:00,25:23:00,921,2,222.87,
14932,25:24:00,25:24:00,917,3,581.25,
14932,25:25:00,25:25:00,916,4,1302.61,
14932,25:26:00,25:26:00,867,5,1952.37,
14932,25:28:00,25:28:00,873,6,2745.02,
14932,25:30:00,25:30:00,865,7,3410.54,
14932,25:31:00,25:31:00,1097,8,4014.45,
14932,25:32:00,25:32:00,1102,9,4784.55,
14932,25:34:00,25:34:00,1105,10,5364.37,
14932,25:35:00,25:35:00,1135,11,5820.66,
14932,25:36:00,25:36:00,1243,12,6400.83,
14932,25:38:00,25:38:00,1333,13,6943.59,
14932,25:39:00,25:39:00,1771,14,7587.69,
14932,25:40:00,25:40:00,1769,15,7881.41,
14932,25:41:00,25:41:00,1983,16,8305.81,
14932,25:41:00,25:41:00,1626,17,8566.02,
15450,24:23:00,24:23:00,920,1,0,
15450,24:23:00,24:23:00,921,2,222.87,
15450,24:24:00,24:24:00,917,3,581.25,
15450,24:25:00,24:25:00,916,4,1302.61,
15450,24:26:00,24:26:00,867,5,1952.37,
15450,24:28:00,24:28:00,873,6,2745.02,
15450,24:30:00,24:30:00,865,7,3410.54,
15450,24:31:00,24:31:00,1097,8,4014.45,
15450,24:32:00,24:32:00,1102,9,4784.55,
15450,24:34:00,24:34:00,1105,10,5364.37,
15450,24:35:00,24:35:00,1135,11,5820.66,
15450,24:36:00,24:36:00,1243,12,6400.83,
15450,24:38:00,24:38:00,1333,13,6943.59,
15450,24:39:00,24:39:00,1771,14,7587.69,
15450,24:40:00,24:40:00,1769,15,7881.41,
15450,24:41:00,24:41:00,1983,16,8305.81,
15450,24:41:00,24:41:00,1626,17,8566.02,
19147,24:53:00,24:53:00,920,1,0,
19147,24:53:00,24:53:00,921,2,222.87,
19147,24:54:00,24:54:00,917,3,581.25,
19147,24:55:00,24:55:00,916,4,1302.61,
19147,24:56:00,24:56:00,867,5,1952.37,
19147,24:58:00,24:58:00,873,6,2745.02,
19147,25:00:00,25:00:00,865,7,3410.54,
19147,25:01:00,25:01:00,1097,8,4014.45,
19147,25:02:00,25:02:00,1102,9,4784.55,
19147,25:04:00,25:04:00,1105,10,5364.37,
19147,25:05:00,25:05:00,1135,11,5820.66,
19147,25:06:00,25:06:00,1243,12,6400.83,
19147,25:08:00,25:08:00,1333,13,6943.59,
19147,25:09:00,25:09:00,1771,14,7587.69,
19147,25:10:00,25:10:00,1769,15,7881.41,
19147,25:11:00,25:11:00,1983,16,8305.81,
19147,25:11:00,25:11:00,1626,17,8566.02,
19704,26:53:00,26:53:00,920,1,0,
19704,26:53:00,26:53:00,921,2,222.87,
19704,26:54:00,26:54:00,917,3,581.25,
19704,26:55:00,26:55:00,916,4,1302.61,
19704,26:56:00,26:56:00,867,5,1952.37,
19704,26:58:00,26:58:00,873,6,2745.02,
19704,27:00:00,27:00:00,865,7,3410.54,
19704,27:01:00,27:01:00,1097,8,4014.45,
19704,27:02:00,27:02:00,1102,9,4784.55,
19704,27:04:00,27:04:00,1105,10,5364.37,
19704,27:05:00,27:05:00,1135,11,5820.66,
19704,27:06:00,27:06:00,1243,12,6400.83,
19704,27:08:00,27:08:00,1333,13,6943.59,
19704,27:09:00,27:09:00,1771,14,7587.69,
19704,27:10:00,27:10:00,1769,15,7881.41,
19704,27:11:00,27:11:00,1983,16,8305.81,
19704,27:11:00,27:11:00,1626,17,8566.02,
20066,24:53:00,24:53:00,920,1,0,
20066,24:53:00,24:53:00,921,2,222.87,
20066,24:54:00,24:54:00,917,3,581.25,
20066,24:55:00,24:55:00,916,4,1302.61,
20066,24:56:00,24:56:00,867,5,1952.37,
20066,24:58:00,24:58:00,873,6,2745.02,
20066,25:00:00,25:00:00,865,7,3410.54,
20066,25:01:00,25:01:00,1097,8,4014.45,
20066,25:02:00,25:02:00,1102,9,4784.55,
20066,25:04:00,25:04:00,1105,10,5364.37,
20066,25:05:00,25:05:00,1135,11,5820.66,
20066,25:06:00,25:06:00,1243,12,6400.83,
20066,25:08:00,25:08:00,1333,13,6943.59,
20066,25:09:00,25:09:00,1771,14,7587.69,
20066,25:10:00,25:10:00,1769,15,7881.41,
20066,25:11:00,25:11:00,1983,16,8305.81,
20066,25:11:00,25:11:00,1626,17,8566.02,
22749,24:23:00,24:23:00,920,1,0,
22749,24:23:00,24:23:00,921,2,222.87,
22749,24:24:00,24:24:00,917,3,581.25,
22749,24:25:00,24:25:00,916,4,1302.61,
22749,24:26:00,24:26:00,867,5,1952.37,
22749,24:28:00,24:28:00,873,6,2745.02,
22749,24:30:00,24:30:00,865,7,3410.54,
22749,24:31:00,24:31:00,1097,8,4014.45,
22749,24:32:00,24:32:00,1102,9,4784.55,
22749,24:34:00,24:34:00,1105,10,5364.37,
22749,24:35:00,24:35:00,1135,11,5820.66,
22749,24:36:00,24:36:00,1243,12,6400.83,
22749,24:38:00,24:38:00,1333,13,6943.59,
22749,24:39:00,24:39:00,1771,14,7587.69,
22749,24:40:00,24:40:00,1769,15,7881.41,
22749,24:41:00,24:41:00,1983,16,8305.81,
22749,24:41:00,24:41:00,1626,17,8566.02,
23804,25:23:00,25:23:00,920,1,0,
23804,25:23:00,25:23:00,921,2,222.87,
23804,25:24:00,25:24:00,917,3,581.25,
23804,25:25:00,25:25:00,916,4,1302.61,
23804,25:26:00,25:26:00,867,5,1952.37,
23804,25:28:00,25:28:00,873,6,2745.02,
23804,25:30:00,25:30:00,865,7,3410.54,
23804,25:31:00,25:31:00,1097,8,4014.45,
23804,25:32:00,25:32:00,1102,9,4784.55,
23804,25:34:00,25:34:00,1105,10,5364.37,
23804,25:35:00,25:35:00,1135,11,5820.66,
23804,25:36:00,25:36:00,1243,12,6400.83,
23804,25:38:00,25:38:00,1333,13,6943.59,
23804,25:39:00,25:39:00,1771,14,7587.69,
23804,25:40:00,25:40:00,1769,15,7881.41,
23804,25:41:00,25:41:00,1983,16,8305.81,
23804,25:41:00,25:41:00,1626,17,8566.02,
26450,24:53:00,24:53:00,920,1,0,
26450,24:53:00,24:53:00,921,2,222.87,
26450,24:54:00,24:54:00,917,3,581.25,
26450,24:55:00,24:55:00,916,4,1302.61,
26450,24:56:00,24:56:00,867,5,1952.37,
26450,24:58:00,24:58:00,873,6,2745.02,
26450,25:00:00,25:00:00,865,7,3410.54,
26450,25:01:00,25:01:00,1097,8,4014.45,
26450,25:02:00,25:02:00,1102,9,4784.55,
26450,25:04:00,25:04:00,1105,10,5364.37,
26450,25:05:00,25:05:00,1135,11,5820.66,
26450,25:06:00,25:06:00,1243,12,6400.83,
26450,25:08:00,25:08:00,1333,13,6943.59,
26450,25:09:00,25:09:00,1771,14,7587.69,
26450,25:10:00,25:10:00,1769,15,7881.41,
26450,25:11:00,25:11:00,1983,16,8305.81,
26450,25:11:00,25:11:00,1626,17,8566.02,
26815,26:23:00,26:23:00,920,1,0,
26815,26:23:00,26:23:00,921,2,222.87,
26815,26:24:00,26:24:00,917,3,581.25,
26815,26:25:00,26:25:00,916,4,1302.61,
26815,26:26:00,26:26:00,867,5,1952.37,
26815,26:28:00,26:28:00,873,6,2745.02,
26815,26:30:00,26:30:00,865,7,3410.54,
26815,26:31:00,26:31:00,1097,8,4014.45,
26815,26:32:00,26:32:00,1102,9,4784.55,
26815,26:34:00,26:34:00,1105,10,5364.37,
26815,26:35:00,26:35:00,1135,11,5820.66,
26815,26:36:00,26:36:00,1243,12,6400.83,
26815,26:38:00,26:38:00,1333,13,6943.59,
26815,26:39:00,26:39:00,1771,14,7587.69,
26815,26:40:00,26:40:00,1769,15,7881.41,
26815,26:41:00,26:41:00,1983,16,8305.81,
26815,26:41:00,26:41:00,1626,17,8566.02,
30308,26:53:00,26:53:00,920,1,0,
30308,26:53:00,26:53:00,921,2,222.87,
30308,26:54:00,26:54:00,917,3,581.25,
30308,26:55:00,26:55:00,916,4,1302.61,
30308,26:56:00,26:56:00,867,5,1952.37,
30308,26:58:00,26:58:00,873,6,2745.02,
30308,27:00:00,27:00:00,865,7,3410.54,
30308,27:01:00,27:01:00,1097,8,4014.45,
30308,27:02:00,27:02:00,1102,9,4784.55,
30308,27:04:00,27:04:00,1105,10,5364.37,
30308,27:05:00,27:05:00,1135,11,5820.66,
30308,27:06:00,27:06:00,1243,12,6400.83,
30308,27:08:00,27:08:00,1333,13,6943.59,
30308,27:09:00,27:09:00,1771,14,7587.69,
30308,27:10:00,27:10:00,1769,15,7881.41,
30308,27:11:00,27:11:00,1983,16,8305.81,
30308,27:11:00,27:11:00,1626,17,8566.02,
30565,25:23:00,25:23:00,920,1,0,
30565,25:23:00,25:23:00,921,2,222.87,
30565,25:24:00,25:24:00,917,3,581.25,
30565,25:25:00,25:25:00,916,4,1302.61,
30565,25:26:00,25:26:00,867,5,1952.37,
30565,25:28:00,25:28:00,873,6,2745.02,
30565,25:30:00,25:30:00,865,7,3410.54,
30565,25:31:00,25:31:00,1097,8,4014.45,
30565,25:32:00,25:32:00,1102,9,4784.55,
30565,25:34:00,25:34:00,1105,10,5364.37,
30565,25:35:00,25:35:00,1135,11,5820.66,
30565,25:36:00,25:36:00,1243,12,6400.83,
30565,25:38:00,25:38:00,1333,13,6943.59,
30565,25:39:00,25:39:00,1771,14,7587.69,
30565,25:40:00,25:40:00,1769,15,7881.41,
30565,25:41:00,25:41:00,1983,16,8305.81,
30565,25:41:00,25:41:00,1626,17,8566.02,
32806,25:53:00,25:53:00,920,1,0,
32806,25:53:00,25:53:00,921,2,222.87,
32806,25:54:00,25:54:00,917,3,581.25,
32806,25:55:00,25:55:00,916,4,1302.61,
32806,25:56:00,25:56:00,867,5,1952.37,
32806,25:58:00,25:58:00,873,6,2745.02,
32806,26:00:00,26:00:00,865,7,3410.54,
32806,26:01:00,26:01:00,1097,8,4014.45,
32806,26:02:00,26:02:00,1102,9,4784.55,
32806,26:04:00,26:04:00,1105,10,5364.37,
32806,26:05:00,26:05:00,1135,11,5820.66,
32806,26:06:00,26:06:00,1243,12,6400.83,
32806,26:08:00,26:08:00,1333,13,6943.59,
32806,26:09:00,26:09:00,1771,14,7587.69,
32806,26:10:00,26:10:00,1769,15,7881.41,
32806,26:11:00,26:11:00,1983,16,8305.81,
32806,26:11:00,26:11:00,1626,17,8566.02,
38171,25:23:00,25:23:00,920,1,0,
38171,25:23:00,25:23:00,921,2,222.87,
38171,25:24:00,25:24:00,917,3,581.25,
38171,25:25:00,25:25:00,916,4,1302.61,
38171,25:26:00,25:26:00,867,5,1952.37,
38171,25:28:00,25:28:00,873,6,2745.02,
38171,25:30:00,25:30:00,865,7,3410.54,
38171,25:31:00,25:31:00,1097,8,4014.45,
38171,25:32:00,25:32:00,1102,9,4784.55,
38171,25:34:00,25:34:00,1105,10,5364.37,
38171,25:35:00,25:35:00,1135,11,5820.66,
38171,25:36:00,25:36:00,1243,12,6400.83,
38171,25:38:00,25:38:00,1333,13,6943.59,
38171,25:39:00,25:39:00,1771,14,7587.69,
38171,25:40:00,25:40:00,1769,15,7881.41,
38171,25:41:00,25:41:00,1983,16,8305.81,
38171,25:41:00,25:41:00,1626,17,8566.02,
39448,26:23:00,26:23:00,920,1,0,
39448,26:23:00,26:23:00,921,2,222.87,
39448,26:24:00,26:24:00,917,3,581.25,
39448,26:25:00,26:25:00,916,4,1302.61,
39448,26:26:00,26:26:00,867,5,1952.37,
39448,26:28:00,26:28:00,873,6,2745.02,
39448,26:30:00,26:30:00,865,7,3410.54,
39448,26:31:00,26:31:00,1097,8,4014.45,
39448,26:32:00,26:32:00,1102,9,4784.55,
39448,26:34:00,26:34:00,1105,10,5364.37,
39448,26:35:00,26:35:00,1135,11,5820.66,
39448,26:36:00,26:36:00,1243,12,6400.83,
39448,26:38:00,26:38:00,1333,13,6943.59,
39448,26:39:00,26:39:00,1771,14,7587.69,
39448,26:40:00,26:40:00,1769,15,7881.41,
39448,26:41:00,26:41:00,1983,16,8305.81,
39448,26:41:00,26:41:00,1626,17,8566.02,
44070,24:23:00,24:23:00,920,1,0,
44070,24:23:00,24:23:00,921,2,222.87,
44070,24:24:00,24:24:00,917,3,581.25,
44070,24:25:00,24:25:00,916,4,1302.61,
44070,24:26:00,24:26:00,867,5,1952.37,
44070,24:28:00,24:28:00,873,6,2745.02,
44070,24:30:00,24:30:00,865,7,3410.54,
44070,24:31:00,24:31:00,1097,8,4014.45,
44070,24:32:00,24:32:00,1102,9,4784.55,
44070,24:34:00,24:34:00,1105,10,5364.37,
44070,24:35:00,24:35:00,1135,11,5820.66,
44070,24:36:00,24:36:00,1243,12,6400.83,
44070,24:38:00,24:38:00,1333,13,6943.59,
44070,24:39:00,24:39:00,1771,14,7587.69,
44070,24:40:00,24:40:00,1769,15,7881.41,
44070,24:41:00,24:41:00,1983,16,8305.81,
44070,24:41:00,24:41:00,1626,17,8566.02,
49218,24:22:00,24:22:00,920,1,0,
49218,24:23:00,24:23:00,921,2,222.87,
49218,24:24:00,24:24:00,917,3,581.25,
49218,24:25:00,24:25:00,916,4,1302.61,
49218,24:26:00,24:26:00,867,5,1952.37,
49218,24:28:00,24:28:00,873,6,2745.02,
49218,24:30:00,24:30:00,865,7,3410.54,
49218,24:31:00,24:31:00,1097,8,4014.45,
49218,24:32:00,24:32:00,1102,9,4784.55,
49218,24:34:00,24:34:00,1105,10,5364.37,
49218,24:35:00,24:35:00,1135,11,5820.66,
49218,24:36:00,24:36:00,1243,12,6400.83,
49218,24:38:00,24:38:00,1333,13,6943.59,
49218,24:39:00,24:39:00,1771,14,7587.69,
49218,24:40:00,24:40:00,1769,15,7881.41,
49218,24:41:00,24:41:00,1983,16,8305.81,
49218,24:41:00,24:41:00,1626,17,8566.02,
50637,24:22:00,24:22:00,920,1,0,
50637,24:23:00,24:23:00,921,2,222.87,
50637,24:24:00,24:24:00,917,3,581.25,
50637,24:25:00,24:25:00,916,4,1302.61,
50637,24:26:00,24:26:00,867,5,1952.37,
50637,24:28:00,24:28:00,873,6,2745.02,
50637,24:30:00,24:30:00,865,7,3410.54,
50637,24:31:00,24:31:00,1097,8,4014.45,
50637,24:32:00,24:32:00,1102,9,4784.55,
50637,24:34:00,24:34:00,1105,10,5364.37,
50637,24:35:00,24:35:00,1135,11,5820.66,
50637,24:36:00,24:36:00,1243,12,6400.83,
50637,24:38:00,24:38:00,1333,13,6943.59,
50637,24:39:00,24:39:00,1771,14,7587.69,
50637,24:40:00,24:40:00,1769,15,7881.41,
50637,24:41:00,24:41:00,1983,16,8305.81,
50637,24:41:00,24:41:00,1626,17,8566.02,
51412,26:53:00,26:53:00,920,1,0,
51412,26:53:00,26:53:00,921,2,222.87,
51412,26:54:00,26:54:00,917,3,581.25,
51412,26:55:00,26:55:00,916,4,1302.61,
51412,26:56:00,26:56:00,867,5,1952.37,
51412,26:58:00,26:58:00,873,6,2745.02,
51412,27:00:00,27:00:00,865,7,3410.54,
51412,27:01:00,27:01:00,1097,8,4014.45,
51412,27:02:00,27:02:00,1102,9,4784.55,
51412,27:04:00,27:04:00,1105,10,5364.37,
51412,27:05:00,27:05:00,1135,11,5820.66,
51412,27:06:00,27:06:00,1243,12,6400.83,
51412,27:08:00,27:08:00,1333,13,6943.59,
51412,27:09:00,27:09:00,1771,14,7587.69,
51412,27:10:00,27:10:00,1769,15,7881.41,
51412,27:11:00,27:11:00,1983,16,8305.81,
51412,27:11:00,27:11:00,1626,17,8566.02,
52090,26:23:00,26:23:00,920,1,0,
52090,26:23:00,26:23:00,921,2,222.87,
52090,26:24:00,26:24:00,917,3,581.25,
52090,26:25:00,26:25:00,916,4,1302.61,
52090,26:26:00,26:26:00,867,5,1952.37,
52090,26:28:00,26:28:00,873,6,2745.02,
52090,26:30:00,26:30:00,865,7,3410.54,
52090,26:31:00,26:31:00,1097,8,4014.45,
52090,26:32:00,26:32:00,1102,9,4784.55,
52090,26:34:00,26:34:00,1105,10,5364.37,
52090,26:35:00,26:35:00,1135,11,5820.66,
52090,26:36:00,26:36:00,1243,12,6400.83,
52090,26:38:00,26:38:00,1333,13,6943.59,
52090,26:39:00,26:39:00,1771,14,7587.69,
52090,26:40:00,26:40:00,1769,15,7881.41,
52090,26:41:00,26:41:00,1983,16,8305.81,
52090,26:41:00,26:41:00,1626,17,8566.02,
54415,25:53:00,25:53:00,920,1,0,
54415,25:53:00,25:53:00,921,2,222.87,
54415,25:54:00,25:54:00,917,3,581.25,
54415,25:55:00,25:55:00,916,4,1302.61,
54415,25:56:00,25:56:00,867,5,1952.37,
54415,25:58:00,25:58:00,873,6,2745.02,
54415,26:00:00,26:00:00,865,7,3410.54,
54415,26:01:00,26:01:00,1097,8,4014.45,
54415,26:02:00,26:02:00,1102,9,4784.55,
54415,26:04:00,26:04:00,1105,10,5364.37,
54415,26:05:00,26:05:00,1135,11,5820.66,
54415,26:06:00,26:06:00,1243,12,6400.83,
54415,26:08:00,26:08:00,1333,13,6943.59,
54415,26:09:00,26:09:00,1771,14,7587.69,
54415,26:10:00,26:10:00,1769,15,7881.41,
54415,26:11:00,26:11:00,1983,16,8305.81,
54415,26:11:00,26:11:00,1626,17,8566.02,
57559,24:53:00,24:53:00,920,1,0,
57559,24:53:00,24:53:00,921,2,222.87,
57559,24:54:00,24:54:00,917,3,581.25,
57559,24:55:00,24:55:00,916,4,1302.61,
57559,24:56:00,24:56:00,867,5,1952.37,
57559,24:58:00,24:58:00,873,6,2745.02,
57559,25:00:00,25:00:00,865,7,3410.54,
57559,25:01:00,25:01:00,1097,8,4014.45,
57559,25:02:00,25:02:00,1102,9,4784.55,
57559,25:04:00,25:04:00,1105,10,5364.37,
57559,25:05:00,25:05:00,1135,11,5820.66,
57559,25:06:00,25:06:00,1243,12,6400.83,
57559,25:08:00,25:08:00,1333,13,6943.59,
57559,25:09:00,25:09:00,1771,14,7587.69,
57559,25:10:00,25:10:00,1769,15,7881.41,
57559,25:11:00,25:11:00,1983,16,8305.81,
57559,25:11:00,25:11:00,1626,17,8566.02,
58843,25:53:00,25:53:00,920,1,0,
58843,25:53:00,25:53:00,921,2,222.87,
58843,25:54:00,25:54:00,917,3,581.25,
58843,25:55:00,25:55:00,916,4,1302.61,
58843,25:56:00,25:56:00,867,5,1952.37,
58843,25:58:00,25:58:00,873,6,2745.02,
58843,26:00:00,26:00:00,865,7,3410.54,
58843,26:01:00,26:01:00,1097,8,4014.45,
58843,26:02:00,26:02:00,1102,9,4784.55,
58843,26:04:00,26:04:00,1105,10,5364.37,
58843,26:05:00,26:05:00,1135,11,5820.66,
58843,26:06:00,26:06:00,1243,12,6400.83,
58843,26:08:00,26:08:00,1333,13,6943.59,
58843,26:09:00,26:09:00,1771,14,7587.69,
58843,26:10:00,26:10:00,1769,15,7881.41,
58843,26:11:00,26:11:00,1983,16,8305.81,
58843,26:11:00,26:11:00,1626,17,8566.02,
59246,26:53:00,26:53:00,920,1,0,
59246,26:53:00,26:53:00,921,2,222.87,
59246,26:54:00,26:54:00,917,3,581.25,
59246,26:55:00,26:55:00,916,4,1302.61,
59246,26:56:00,26:56:00,867,5,1952.37,
59246,26:58:00,26:58:00,873,6,2745.02,
59246,27:00:00,27:00:00,865,7,3410.54,
59246,27:01:00,27:01:00,1097,8,4014.45,
59246,27:02:00,27:02:00,1102,9,4784.55,
59246,27:04:00,27:04:00,1105,10,5364.37,
59246,27:05:00,27:05:00,1135,11,5820.66,
59246,27:06:00,27:06:00,1243,12,6400.83,
59246,27:08:00,27:08:00,1333,13,6943.59,
59246,27:09:00,27:09:00,1771,14,7587.69,
59246,27:10:00,27:10:00,1769,15,7881.41,
59246,27:11:00,27:11:00,1983,16,8305.81,
59246,27:11:00,27:11:00,1626,17,8566.02,
60587,25:23:00,25:23:00,920,1,0,
60587,25:23:00,25:23:00,921,2,222.87,
60587,25:24:00,25:24:00,917,3,581.25,
60587,25:25:00,25:25:00,916,4,1302.61,
60587,25:26:00,25:26:00,867,5,1952.37,
60587,25:28:00,25:28:00,873,6,2745.02,
60587,25:30:00,25:30:00,865,7,3410.54,
60587,25:31:00,25:31:00,1097,8,4014.45,
60587,25:32:00,25:32:00,1102,9,4784.55,
60587,25:34:00,25:34:00,1105,10,5364.37,
60587,25:35:00,25:35:00,1135,11,5820.66,
60587,25:36:00,25:36:00,1243,12,6400.83,
60587,25:38:00,25:38:00,1333,13,6943.59,
60587,25:39:00,25:39:00,1771,14,7587.69,
60587,25:40:00,25:40:00,1769,15,7881.41,
60587,25:41:00,25:41:00,1983,16,8305.81,
60587,25:41:00,25:41:00,1626,17,8566.02,
63283,26:23:00,26:23:00,920,1,0,
63283,26:23:00,26:23:00,921,2,222.87,
63283,26:24:00,26:24:00,917,3,581.25,
63283,26:25:00,26:25:00,916,4,1302.61,
63283,26:26:00,26:26:00,867,5,1952.37,
63283,26:28:00,26:28:00,873,6,2745.02,
63283,26:30:00,26:30:00,865,7,3410.54,
63283,26:31:00,26:31:00,1097,8,4014.45,
63283,26:32:00,26:32:00,1102,9,4784.55,
63283,26:34:00,26:34:00,1105,10,5364.37,
63283,26:35:00,26:35:00,1135,11,5820.66,
63283,26:36:00,26:36:00,1243,12,6400.83,
63283,26:38:00,26:38:00,1333,13,6943.59,
63283,26:39:00,26:39:00,1771,14,7587.69,
63283,26:40:00,26:40:00,1769,15,7881.41,
63283,26:41:00,26:41:00,1983,16,8305.81,
63283,26:41:00,26:41:00,1626,17,8566.02,
10345,25:00:00,25:00:00,1625,1,143.72,
10345,25:02:00,25:02:00,1223,2,999.88,
10345,25:04:00,25:04:00,1293,3,1753.18,
10345,25:05:00,25:05:00,1291,4,1997.65,
10345,25:06:00,25:06:00,1322,5,2499.66,
10345,25:08:00,25:08:00,1242,6,3245.87,
10345,25:09:00,25:09:00,1241,7,3696.87,
10345,25:11:00,25:11:00,1106,8,4526.41,
10345,25:12:00,25:12:00,1103,9,4871.72,
10345,25:13:00,25:13:00,1092,10,5289.72,
10345,25:14:00,25:14:00,1098,11,5857.42,
10345,25:16:00,25:16:00,866,12,6688.28,
10345,25:17:00,25:17:00,870,13,7341.72,
10345,25:19:00,25:19:00,868,14,7954.01,
10345,25:20:00,25:20:00,869,15,8339.99,
10345,25:20:00,25:20:00,892,16,8760.9,
10345,25:22:00,25:22:00,882,17,9189.57,
10345,25:23:00,25:23:00,920,18,9746.94,
12519,27:30:00,27:30:00,1625,1,143.72,
12519,27:32:00,27:32:00,1223,2,999.88,
12519,27:34:00,27:34:00,1293,3,1753.18,
12519,27:35:00,27:35:00,1291,4,1997.65,
12519,27:36:00,27:36:00,1322,5,2499.66,
12519,27:38:00,27:38:00,1242,6,3245.87,
12519,27:39:00,27:39:00,1241,7,3696.87,
12519,27:41:00,27:41:00,1106,8,4526.41,
12519,27:42:00,27:42:00,1103,9,4871.72,
12519,27:43:00,27:43:00,1092,10,5289.72,
12519,27:44:00,27:44:00,1098,11,5857.42,
12519,27:46:00,27:46:00,866,12,6688.28,
12519,27:47:00,27:47:00,870,13,7341.72,
12519,27:49:00,27:49:00,868,14,7954.01,
12519,27:49:00,27:49:00,869,15,8339.99,
12519,27:50:00,27:50:00,892,16,8760.9,
12519,27:52:00,27:52:00,882,17,9189.57,
12519,27:53:00,27:53:00,920,18,9746.94,
13284,24:30:00,24:30:00,1625,1,143.72,
13284,24:32:00,24:32:00,1223,2,999.88,
13284,24:34:00,24:34:00,1293,3,1753.18,
13284,24:35:00,24:35:00,1291,4,1997.65,
13284,24:36:00,24:36:00,1322,5,2499.66,
13284,24:38:00,24:38:00,1242,6,3245.87,
13284,24:39:00,24:39:00,1241,7,3696.87,
13284,24:41:00,24:41:00,1106,8,4526.41,
13284,24:42:00,24:42:00,1103,9,4871.72,
13284,24:43:00,24:43:00,1092,10,5289.72,
13284,24:44:00,24:44:00,1098,11,5857.42,
13284,24:46:00,24:46:00,866,12,6688.28,
13284,24:47:00,24:47:00,870,13,7341.72,
13284,24:49:00,24:49:00,868,14,7954.01,
13284,24:49:00,24:49:00,869,15,8339.99,
13284,24:50:00,24:50:00,892,16,8760.9,
13284,24:52:00,24:52:00,882,17,9189.57,
13284,24:53:00,24:53:00,920,18,9746.94,
16188,25:30:00,25:30:00,1625,1,143.72,
16188,25:32:00,25:32:00,1223,2,999.88,
16188,25:34:00,25:34:00,1293,3,1753.18,
16188,25:35:00,25:35:00,1291,4,1997.65,
16188,25:36:00,25:36:00,1322,5,2499.66,
16188,25:38:00,25:38:00,1242,6,3245.87,
16188,25:39:00,25:39:00,1241,7,3696.87,
16188,25:41:00,25:41:00,1106,8,4526.41,
16188,25:42:00,25:42:00,1103,9,4871.72,
16188,25:43:00,25:43:00,1092,10,5289.72,
16188,25:44:00,25:44:00,1098,11,5857.42,
16188,25:46:00,25:46:00,866,12,6688.28,
16188,25:47:00,25:47:00,870,13,7341.72,
16188,25:49:00,25:49:00,868,14,7954.01,
16188,25:49:00,25:49:00,869,15,8339.99,
16188,25:50:00,25:50:00,892,16,8760.9,
16188,25:52:00,25:52:00,882,17,9189.57,
16188,25:53:00,25:53:00,920,18,9746.94,
16210,25:00:00,25:00:00,1625,1,143.72,
16210,25:02:00,25:02:00,1223,2,999.88,
16210,25:04:00,25:04:00,1293,3,1753.18,
16210,25:05:00,25:05:00,1291,4,1997.65,
16210,25:06:00,25:06:00,1322,5,2499.66,
16210,25:08:00,25:08:00,1242,6,3245.87,
16210,25:09:00,25:09:00,1241,7,3696.87,
16210,25:12:00,25:12:00,1106,8,4526.41,
16210,25:12:00,25:12:00,1103,9,4871.72,
16210,25:13:00,25:13:00,1092,10,5289.72,
16210,25:14:00,25:14:00,1098,11,5857.42,
16210,25:16:00,25:16:00,866,12,6688.28,
16210,25:17:00,25:17:00,870,13,7341.72,
16210,25:19:00,25:19:00,868,14,7954.01,
16210,25:20:00,25:20:00,869,15,8339.99,
16210,25:20:00,25:20:00,892,16,8760.9,
16210,25:22:00,25:22:00,882,17,9189.57,
16210,25:23:00,25:23:00,920,18,9746.94,
16398,25:30:00,25:30:00,1625,1,143.72,
16398,25:32:00,25:32:00,1223,2,999.88,
16398,25:34:00,25:34:00,1293,3,1753.18,
16398,25:35:00,25:35:00,1291,4,1997.65,
16398,25:36:00,25:36:00,1322,5,2499.66,
16398,25:38:00,25:38:00,1242,6,3245.87,
16398,25:39:00,25:39:00,1241,7,3696.87,
16398,25:41:00,25:41:00,1106,8,4526.41,
16398,25:42:00,25:42:00,1103,9,4871.72,
16398,25:43:00,25:43:00,1092,10,5289.72,
16398,25:44:00,25:44:00,1098,11,5857.42,
16398,25:46:00,25:46:00,866,12,6688.28,
16398,25:47:00,25:47:00,870,13,7341.72,
16398,25:49:00,25:49:00,868,14,7954.01,
16398,25:50:00,25:50:00,869,15,8339.99,
16398,25:50:00,25:50:00,892,16,8760.9,
16398,25:52:00,25:52:00,882,17,9189.57,
16398,25:53:00,25:53:00,920,18,9746.94,
20601,25:30:00,25:30:00,1625,1,143.72,
20601,25:32:00,25:32:00,1223,2,999.88,
20601,25:34:00,25:34:00,1293,3,1753.18,
20601,25:35:00,25:35:00,1291,4,1997.65,
20601,25:36:00,25:36:00,1322,5,2499.66,
20601,25:38:00,25:38:00,1242,6,3245.87,
20601,25:39:00,25:39:00,1241,7,3696.87,
20601,25:41:00,25:41:00,1106,8,4526.41,
20601,25:42:00,25:42:00,1103,9,4871.72,
20601,25:43:00,25:43:00,1092,10,5289.72,
20601,25:44:00,25:44:00,1098,11,5857.42,
20601,25:46:00,25:46:00,866,12,6688.28,
20601,25:47:00,25:47:00,870,13,7341.72,
20601,25:49:00,25:49:00,868,14,7954.01,
20601,25:50:00,25:50:00,869,15,8339.99,
20601,25:50:00,25:50:00,892,16,8760.9,
20601,25:52:00,25:52:00,882,17,9189.57,
20601,25:53:00,25:53:00,920,18,9746.94,
21252,25:00:00,25:00:00,1625,1,143.72,
21252,25:02:00,25:02:00,1223,2,999.88,
21252,25:04:00,25:04:00,1293,3,1753.18,
21252,25:05:00,25:05:00,1291,4,1997.65,
21252,25:06:00,25:06:00,1322,5,2499.66,
21252,25:08:00,25:08:00,1242,6,3245.87,
21252,25:09:00,25:09:00,1241,7,3696.87,
21252,25:11:00,25:11:00,1106,8,4526.41,
21252,25:12:00,25:12:00,1103,9,4871.72,
21252,25:13:00,25:13:00,1092,10,5289.72,
21252,25:14:00,25:14:00,1098,11,5857.42,
21252,25:16:00,25:16:00,866,12,6688.28,
21252,25:17:00,25:17:00,870,13,7341.72,
21252,25:19:00,25:19:00,868,14,7954.01,
21252,25:20:00,25:20:00,869,15,8339.99,
21252,25:20:00,25:20:00,892,16,8760.9,
21252,25:22:00,25:22:00,882,17,9189.57,
21252,25:23:00,25:23:00,920,18,9746.94,
24662,25:30:00,25:30:00,1625,1,143.72,
24662,25:32:00,25:32:00,1223,2,999.88,
24662,25:34:00,25:34:00,1293,3,1753.18,
24662,25:35:00,25:35:00,1291,4,1997.65,
24662,25:36:00,25:36:00,1322,5,2499.66,
24662,25:38:00,25:38:00,1242,6,3245.87,
24662,25:39:00,25:39:00,1241,7,3696.87,
24662,25:41:00,25:41:00,1106,8,4526.41,
24662,25:42:00,25:42:00,1103,9,4871.72,
24662,25:43:00,25:43:00,1092,10,5289.72,
24662,25:44:00,25:44:00,1098,11,5857.42,
24662,25:46:00,25:46:00,866,12,6688.28,
24662,25:47:00,25:47:00,870,13,7341.72,
24662,25:49:00,25:49:00,868,14,7954.01,
24662,25:50:00,25:50:00,869,15,8339.99,
24662,25:50:00,25:50:00,892,16,8760.9,
24662,25:52:00,25:52:00,882,17,9189.57,
24662,25:53:00,25:53:00,920,18,9746.94,
25252,26:00:00,26:00:00,1625,1,143.72,
25252,26:02:00,26:02:00,1223,2,999.88,
25252,26:04:00,26:04:00,1293,3,1753.18,
25252,26:05:00,26:05:00,1291,4,1997.65,
25252,26:06:00,26:06:00,1322,5,2499.66,
25252,26:08:00,26:08:00,1242,6,3245.87,
25252,26:09:00,26:09:00,1241,7,3696.87,
25252,26:11:00,26:11:00,1106,8,4526.41,
25252,26:12:00,26:12:00,1103,9,4871.72,
25252,26:13:00,26:13:00,1092,10,5289.72,
25252,26:14:00,26:14:00,1098,11,5857.42,
25252,26:16:00,26:16:00,866,12,6688.28,
25252,26:17:00,26:17:00,870,13,7341.72,
25252,26:19:00,26:19:00,868,14,7954.01,
25252,26:19:00,26:19:00,869,15,8339.99,
25252,26:20:00,26:20:00,892,16,8760.9,
25252,26:22:00,26:22:00,882,17,9189.57,
25252,26:23:00,26:23:00,920,18,9746.94,
25330,24:30:00,24:30:00,1625,1,143.72,
25330,24:32:00,24:32:00,1223,2,999.88,
25330,24:34:00,24:34:00,1293,3,1753.18,
25330,24:35:00,24:35:00,1291,4,1997.65,
25330,24:36:00,24:36:00,1322,5,2499.66,
25330,24:38:00,24:38:00,1242,6,3245.87,
25330,24:39:00,24:39:00,1241,7,3696.87,
25330,24:41:00,24:41:00,1106,8,4526.41,
25330,24:42:00,24:42:00,1103,9,4871.72,
25330,24:43:00,24:43:00,1092,10,5289.72,
25330,24:44:00,24:44:00,1098,11,5857.42,
25330,24:46:00,24:46:00,866,12,6688.28,
25330,24:47:00,24:47:00,870,13,7341.72,
25330,24:49:00,24:49:00,868,14,7954.01,
25330,24:50:00,24:50:00,869,15,8339.99,
25330,24:50:00,24:50:00,892,16,8760.9,
25330,24:52:00,24:52:00,882,17,9189.57,
25330,24:53:00,24:53:00,920,18,9746.94,
25418,25:00:00,25:00:00,1625,1,143.72,
25418,25:02:00,25:02:00,1223,2,999.88,
25418,25:04:00,25:04:00,1293,3,1753.18,
25418,25:05:00,25:05:00,1291,4,1997.65,
25418,25:06:00,25:06:00,1322,5,2499.66,
25418,25:08:00,25:08:00,1242,6,3245.87,
25418,25:09:00,25:09:00,1241,7,3696.87,
25418,25:12:00,25:12:00,1106,8,4526.41,
25418,25:12:00,25:12:00,1103,9,4871.72,
25418,25:13:00,25:13:00,1092,10,5289.72,
25418,25:14:00,25:14:00,1098,11,5857.42,
25418,25:16:00,25:16:00,866,12,6688.28,
25418,25:17:00,25:17:00,870,13,7341.72,
25418,25:19:00,25:19:00,868,14,7954.01,
25418,25:20:00,25:20:00,869,15,8339.99,
25418,25:20:00,25:20:00,892,16,8760.9,
25418,25:22:00,25:22:00,882,17,9189.57,
25418,25:23:00,25:23:00,920,18,9746.94,
27001,26:00:00,26:00:00,1625,1,143.72,
27001,26:02:00,26:02:00,1223,2,999.88,
27001,26:04:00,26:04:00,1293,3,1753.18,
27001,26:05:00,26:05:00,1291,4,1997.65,
27001,26:06:00,26:06:00,1322,5,2499.66,
27001,26:08:00,26:08:00,1242,6,3245.87,
27001,26:09:00,26:09:00,1241,7,3696.87,
27001,26:11:00,26:11:00,1106,8,4526.41,
27001,26:12:00,26:12:00,1103,9,4871.72,
27001,26:13:00,26:13:00,1092,10,5289.72,
27001,26:14:00,26:14:00,1098,11,5857.42,
27001,26:16:00,26:16:00,866,12,6688.28,
27001,26:17:00,26:17:00,870,13,7341.72,
27001,26:19:00,26:19:00,868,14,7954.01,
27001,26:19:00,26:19:00,869,15,8339.99,
27001,26:20:00,26:20:00,892,16,8760.9,
27001,26:22:00,26:22:00,882,17,9189.57,
27001,26:23:00,26:23:00,920,18,9746.94,
27442,26:30:00,26:30:00,1625,1,143.72,
27442,26:32:00,26:32:00,1223,2,999.88,
27442,26:34:00,26:34:00,1293,3,1753.18,
27442,26:35:00,26:35:00,1291,4,1997.65,
27442,26:36:00,26:36:00,1322,5,2499.66,
27442,26:38:00,26:38:00,1242,6,3245.87,
27442,26:39:00,26:39:00,1241,7,3696.87,
27442,26:41:00,26:41:00,1106,8,4526.41,
27442,26:42:00,26:42:00,1103,9,4871.72,
27442,26:43:00,26:43:00,1092,10,5289.72,
27442,26:44:00,26:44:00,1098,11,5857.42,
27442,26:46:00,26:46:00,866,12,6688.28,
27442,26:47:00,26:47:00,870,13,7341.72,
27442,26:49:00,26:49:00,868,14,7954.01,
27442,26:49:00,26:49:00,869,15,8339.99,
27442,26:50:00,26:50:00,892,16,8760.9,
27442,26:52:00,26:52:00,882,17,9189.57,
27442,26:53:00,26:53:00,920,18,9746.94,
30760,27:00:00,27:00:00,1625,1,143.72,
30760,27:02:00,27:02:00,1223,2,999.88,
30760,27:04:00,27:04:00,1293,3,1753.18,
30760,27:05:00,27:05:00,1291,4,1997.65,
30760,27:06:00,27:06:00,1322,5,2499.66,
30760,27:08:00,27:08:00,1242,6,3245.87,
30760,27:09:00,27:09:00,1241,7,3696.87,
30760,27:11:00,27:11:00,1106,8,4526.41,
30760,27:12:00,27:12:00,1103,9,4871.72,
30760,27:13:00,27:13:00,1092,10,5289.72,
30760,27:14:00,27:14:00,1098,11,5857.42,
30760,27:16:00,27:16:00,866,12,6688.28,
30760,27:17:00,27:17:00,870,13,7341.72,
30760,27:19:00,27:19:00,868,14,7954.01,
30760,27:19:00,27:19:00,869,15,8339.99,
30760,27:20:00,27:20:00,892,16,8760.9,
30760,27:22:00,27:22:00,882,17,9189.57,
30760,27:23:00,27:23:00,920,18,9746.94,
31010,26:30:00,26:30:00,1625,1,143.72,
31010,26:32:00,26:32:00,1223,2,999.88,
31010,26:34:00,26:34:00,1293,3,1753.18,
31010,26:35:00,26:35:00,1291,4,1997.65,
31010,26:36:00,26:36:00,1322,5,2499.66,
31010,26:38:00,26:38:00,1242,6,3245.87,
31010,26:39:00,26:39:00,1241,7,3696.87,
31010,26:41:00,26:41:00,1106,8,4526.41,
31010,26:42:00,26:42:00,1103,9,4871.72,
31010,26:43:00,26:43:00,1092,10,5289.72,
31010,26:44:00,26:44:00,1098,11,5857.42,
31010,26:46:00,26:46:00,866,12,6688.28,
31010,26:47:00,26:47:00,870,13,7341.72,
31010,26:49:00,26:49:00,868,14,7954.01,
31010,26:49:00,26:49:00,869,15,8339.99,
31010,26:50:00,26:50:00,892,16,8760.9,
31010,26:52:00,26:52:00,882,17,9189.57,
31010,26:53:00,26:53:00,920,18,9746.94,
32320,27:00:00,27:00:00,1625,1,143.72,
32320,27:02:00,27:02:00,1223,2,999.88,
32320,27:04:00,27:04:00,1293,3,1753.18,
32320,27:05:00,27:05:00,1291,4,1997.65,
32320,27:06:00,27:06:00,1322,5,2499.66,
32320,27:08:00,27:08:00,1242,6,3245.87,
32320,27:09:00,27:09:00,1241,7,3696.87,
32320,27:11:00,27:11:00,1106,8,4526.41,
32320,27:12:00,27:12:00,1103,9,4871.72,
32320,27:13:00,27:13:00,1092,10,5289.72,
32320,27:14:00,27:14:00,1098,11,5857.42,
32320,27:16:00,27:16:00,866,12,6688.28,
32320,27:17:00,27:17:00,870,13,7341.72,
32320,27:19:00,27:19:00,868,14,7954.01,
32320,27:19:00,27:19:00,869,15,8339.99,
32320,27:20:00,27:20:00,892,16,8760.9,
32320,27:22:00,27:22:00,882,17,9189.57,
32320,27:23:00,27:23:00,920,18,9746.94,
36760,27:00:00,27:00:00,1625,1,143.72,
36760,27:02:00,27:02:00,1223,2,999.88,
36760,27:04:00,27:04:00,1293,3,1753.18,
36760,27:05:00,27:05:00,1291,4,1997.65,
36760,27:06:00,27:06:00,1322,5,2499.66,
36760,27:08:00,27:08:00,1242,6,3245.87,
36760,27:09:00,27:09:00,1241,7,3696.87,
36760,27:11:00,27:11:00,1106,8,4526.41,
36760,27:12:00,27:12:00,1103,9,4871.72,
36760,27:13:00,27:13:00,1092,10,5289.72,
36760,27:14:00,27:14:00,1098,11,5857.42,
36760,27:16:00,27:16:00,866,12,6688.28,
36760,27:17:00,27:17:00,870,13,7341.72,
36760,27:19:00,27:19:00,868,14,7954.01,
36760,27:19:00,27:19:00,869,15,8339.99,
36760,27:20:00,27:20:00,892,16,8760.9,
36760,27:22:00,27:22:00,882,17,9189.57,
36760,27:23:00,27:23:00,920,18,9746.94,
38019,27:00:00,27:00:00,1625,1,143.72,
38019,27:02:00,27:02:00,1223,2,999.88,
38019,27:04:00,27:04:00,1293,3,1753.18,
38019,27:05:00,27:05:00,1291,4,1997.65,
38019,27:06:00,27:06:00,1322,5,2499.66,
38019,27:08:00,27:08:00,1242,6,3245.87,
38019,27:09:00,27:09:00,1241,7,3696.87,
38019,27:11:00,27:11:00,1106,8,4526.41,
38019,27:12:00,27:12:00,1103,9,4871.72,
38019,27:13:00,27:13:00,1092,10,5289.72,
38019,27:14:00,27:14:00,1098,11,5857.42,
38019,27:16:00,27:16:00,866,12,6688.28,
38019,27:17:00,27:17:00,870,13,7341.72,
38019,27:19:00,27:19:00,868,14,7954.01,
38019,27:19:00,27:19:00,869,15,8339.99,
38019,27:20:00,27:20:00,892,16,8760.9,
38019,27:22:00,27:22:00,882,17,9189.57,
38019,27:23:00,27:23:00,920,18,9746.94,
38297,24:30:00,24:30:00,1625,1,143.72,
38297,24:32:00,24:32:00,1223,2,999.88,
38297,24:34:00,24:34:00,1293,3,1753.18,
38297,24:35:00,24:35:00,1291,4,1997.65,
38297,24:36:00,24:36:00,1322,5,2499.66,
38297,24:38:00,24:38:00,1242,6,3245.87,
38297,24:39:00,24:39:00,1241,7,3696.87,
38297,24:41:00,24:41:00,1106,8,4526.41,
38297,24:42:00,24:42:00,1103,9,4871.72,
38297,24:43:00,24:43:00,1092,10,5289.72,
38297,24:44:00,24:44:00,1098,11,5857.42,
38297,24:46:00,24:46:00,866,12,6688.28,
38297,24:47:00,24:47:00,870,13,7341.72,
38297,24:49:00,24:49:00,868,14,7954.01,
38297,24:50:00,24:50:00,869,15,8339.99,
38297,24:50:00,24:50:00,892,16,8760.9,
38297,24:52:00,24:52:00,882,17,9189.57,
38297,24:53:00,24:53:00,920,18,9746.94,
38695,27:30:00,27:30:00,1625,1,143.72,
38695,27:32:00,27:32:00,1223,2,999.88,
38695,27:34:00,27:34:00,1293,3,1753.18,
38695,27:35:00,27:35:00,1291,4,1997.65,
38695,27:36:00,27:36:00,1322,5,2499.66,
38695,27:38:00,27:38:00,1242,6,3245.87,
38695,27:39:00,27:39:00,1241,7,3696.87,
38695,27:41:00,27:41:00,1106,8,4526.41,
38695,27:42:00,27:42:00,1103,9,4871.72,
38695,27:43:00,27:43:00,1092,10,5289.72,
38695,27:44:00,27:44:00,1098,11,5857.42,
38695,27:46:00,27:46:00,866,12,6688.28,
38695,27:47:00,27:47:00,870,13,7341.72,
38695,27:49:00,27:49:00,868,14,7954.01,
38695,27:49:00,27:49:00,869,15,8339.99,
38695,27:50:00,27:50:00,892,16,8760.9,
38695,27:52:00,27:52:00,882,17,9189.57,
38695,27:53:00,27:53:00,920,18,9746.94,
39708,27:00:00,27:00:00,1625,1,143.72,
39708,27:02:00,27:02:00,1223,2,999.88,
39708,27:04:00,27:04:00,1293,3,1753.18,
39708,27:05:00,27:05:00,1291,4,1997.65,
39708,27:06:00,27:06:00,1322,5,2499.66,
39708,27:08:00,27:08:00,1242,6,3245.87,
39708,27:09:00,27:09:00,1241,7,3696.87,
39708,27:11:00,27:11:00,1106,8,4526.41,
39708,27:12:00,27:12:00,1103,9,4871.72,
39708,27:13:00,27:13:00,1092,10,5289.72,
39708,27:14:00,27:14:00,1098,11,5857.42,
39708,27:16:00,27:16:00,866,12,6688.28,
39708,27:17:00,27:17:00,870,13,7341.72,
39708,27:19:00,27:19:00,868,14,7954.01,
39708,27:19:00,27:19:00,869,15,8339.99,
39708,27:20:00,27:20:00,892,16,8760.9,
39708,27:22:00,27:22:00,882,17,9189.57,
39708,27:23:00,27:23:00,920,18,9746.94,
40099,25:30:00,25:30:00,1625,1,143.72,
40099,25:32:00,25:32:00,1223,2,999.88,
40099,25:34:00,25:34:00,1293,3,1753.18,
40099,25:35:00,25:35:00,1291,4,1997.65,
40099,25:36:00,25:36:00,1322,5,2499.66,
40099,25:38:00,25:38:00,1242,6,3245.87,
40099,25:39:00,25:39:00,1241,7,3696.87,
40099,25:41:00,25:41:00,1106,8,4526.41,
40099,25:42:00,25:42:00,1103,9,4871.72,
40099,25:43:00,25:43:00,1092,10,5289.72,
40099,25:44:00,25:44:00,1098,11,5857.42,
40099,25:46:00,25:46:00,866,12,6688.28,
40099,25:47:00,25:47:00,870,13,7341.72,
40099,25:49:00,25:49:00,868,14,7954.01,
40099,25:49:00,25:49:00,869,15,8339.99,
40099,25:50:00,25:50:00,892,16,8760.9,
40099,25:52:00,25:52:00,882,17,9189.57,
40099,25:53:00,25:53:00,920,18,9746.94,
40855,27:30:00,27:30:00,1625,1,143.72,
40855,27:32:00,27:32:00,1223,2,999.88,
40855,27:34:00,27:34:00,1293,3,1753.18,
40855,27:35:00,27:35:00,1291,4,1997.65,
40855,27:36:00,27:36:00,1322,5,2499.66,
40855,27:38:00,27:38:00,1242,6,3245.87,
40855,27:39:00,27:39:00,1241,7,3696.87,
40855,27:41:00,27:41:00,1106,8,4526.41,
40855,27:42:00,27:42:00,1103,9,4871.72,
40855,27:43:00,27:43:00,1092,10,5289.72,
40855,27:44:00,27:44:00,1098,11,5857.42,
40855,27:46:00,27:46:00,866,12,6688.28,
40855,27:47:00,27:47:00,870,13,7341.72,
40855,27:49:00,27:49:00,868,14,7954.01,
40855,27:49:00,27:49:00,869,15,8339.99,
40855,27:50:00,27:50:00,892,16,8760.9,
40855,27:52:00,27:52:00,882,17,9189.57,
40855,27:53:00,27:53:00,920,18,9746.94,
42772,26:30:00,26:30:00,1625,1,143.72,
42772,26:32:00,26:32:00,1223,2,999.88,
42772,26:34:00,26:34:00,1293,3,1753.18,
42772,26:35:00,26:35:00,1291,4,1997.65,
42772,26:36:00,26:36:00,1322,5,2499.66,
42772,26:38:00,26:38:00,1242,6,3245.87,
42772,26:39:00,26:39:00,1241,7,3696.87,
42772,26:41:00,26:41:00,1106,8,4526.41,
42772,26:42:00,26:42:00,1103,9,4871.72,
42772,26:43:00,26:43:00,1092,10,5289.72,
42772,26:44:00,26:44:00,1098,11,5857.42,
42772,26:46:00,26:46:00,866,12,6688.28,
42772,26:47:00,26:47:00,870,13,7341.72,
42772,26:49:00,26:49:00,868,14,7954.01,
42772,26:49:00,26:49:00,869,15,8339.99,
42772,26:50:00,26:50:00,892,16,8760.9,
42772,26:52:00,26:52:00,882,17,9189.57,
42772,26:53:00,26:53:00,920,18,9746.94,
48782,27:30:00,27:30:00,1625,1,143.72,
48782,27:32:00,27:32:00,1223,2,999.88,
48782,27:34:00,27:34:00,1293,3,1753.18,
48782,27:35:00,27:35:00,1291,4,1997.65,
48782,27:36:00,27:36:00,1322,5,2499.66,
48782,27:38:00,27:38:00,1242,6,3245.87,
48782,27:39:00,27:39:00,1241,7,3696.87,
48782,27:41:00,27:41:00,1106,8,4526.41,
48782,27:42:00,27:42:00,1103,9,4871.72,
48782,27:43:00,27:43:00,1092,10,5289.72,
48782,27:44:00,27:44:00,1098,11,5857.42,
48782,27:46:00,27:46:00,866,12,6688.28,
48782,27:47:00,27:47:00,870,13,7341.72,
48782,27:49:00,27:49:00,868,14,7954.01,
48782,27:49:00,27:49:00,869,15,8339.99,
48782,27:50:00,27:50:00,892,16,8760.9,
48782,27:52:00,27:52:00,882,17,9189.57,
48782,27:53:00,27:53:00,920,18,9746.94,
49143,24:30:00,24:30:00,1625,1,143.72,
49143,24:32:00,24:32:00,1223,2,999.88,
49143,24:34:00,24:34:00,1293,3,1753.18,
49143,24:35:00,24:35:00,1291,4,1997.65,
49143,24:36:00,24:36:00,1322,5,2499.66,
49143,24:38:00,24:38:00,1242,6,3245.87,
49143,24:39:00,24:39:00,1241,7,3696.87,
49143,24:41:00,24:41:00,1106,8,4526.41,
49143,24:42:00,24:42:00,1103,9,4871.72,
49143,24:43:00,24:43:00,1092,10,5289.72,
49143,24:44:00,24:44:00,1098,11,5857.42,
49143,24:46:00,24:46:00,866,12,6688.28,
49143,24:47:00,24:47:00,870,13,7341.72,
49143,24:49:00,24:49:00,868,14,7954.01,
49143,24:50:00,24:50:00,869,15,8339.99,
49143,24:50:00,24:50:00,892,16,8760.9,
49143,24:52:00,24:52:00,882,17,9189.57,
49143,24:53:00,24:53:00,920,18,9746.94,
49855,26:00:00,26:00:00,1625,1,143.72,
49855,26:02:00,26:02:00,1223,2,999.88,
49855,26:04:00,26:04:00,1293,3,1753.18,
49855,26:05:00,26:05:00,1291,4,1997.65,
49855,26:06:00,26:06:00,1322,5,2499.66,
49855,26:08:00,26:08:00,1242,6,3245.87,
49855,26:09:00,26:09:00,1241,7,3696.87,
49855,26:11:00,26:11:00,1106,8,4526.41,
49855,26:12:00,26:12:00,1103,9,4871.72,
49855,26:13:00,26:13:00,1092,10,5289.72,
49855,26:14:00,26:14:00,1098,11,5857.42,
49855,26:16:00,26:16:00,866,12,6688.28,
49855,26:17:00,26:17:00,870,13,7341.72,
49855,26:19:00,26:19:00,868,14,7954.01,
49855,26:19:00,26:19:00,869,15,8339.99,
49855,26:20:00,26:20:00,892,16,8760.9,
49855,26:22:00,26:22:00,882,17,9189.57,
49855,26:23:00,26:23:00,920,18,9746.94,
51297,27:30:00,27:30:00,1625,1,143.72,
51297,27:32:00,27:32:00,1223,2,999.88,
51297,27:34:00,27:34:00,1293,3,1753.18,
51297,27:35:00,27:35:00,1291,4,1997.65,
51297,27:36:00,27:36:00,1322,5,2499.66,
51297,27:38:00,27:38:00,1242,6,3245.87,
51297,27:39:00,27:39:00,1241,7,3696.87,
51297,27:41:00,27:41:00,1106,8,4526.41,
51297,27:42:00,27:42:00,1103,9,4871.72,
51297,27:43:00,27:43:00,1092,10,5289.72,
51297,27:44:00,27:44:00,1098,11,5857.42,
51297,27:46:00,27:46:00,866,12,6688.28,
51297,27:47:00,27:47:00,870,13,7341.72,
51297,27:49:00,27:49:00,868,14,7954.01,
51297,27:49:00,27:49:00,869,15,8339.99,
51297,27:50:00,27:50:00,892,16,8760.9,
51297,27:52:00,27:52:00,882,17,9189.57,
51297,27:53:00,27:53:00,920,18,9746.94,
52768,26:00:00,26:00:00,1625,1,143.72,
52768,26:02:00,26:02:00,1223,2,999.88,
52768,26:04:00,26:04:00,1293,3,1753.18,
52768,26:05:00,26:05:00,1291,4,1997.65,
52768,26:06:00,26:06:00,1322,5,2499.66,
52768,26:08:00,26:08:00,1242,6,3245.87,
52768,26:09:00,26:09:00,1241,7,3696.87,
52768,26:11:00,26:11:00,1106,8,4526.41,
52768,26:12:00,26:12:00,1103,9,4871.72,
52768,26:13:00,26:13:00,1092,10,5289.72,
52768,26:14:00,26:14:00,1098,11,5857.42,
52768,26:16:00,26:16:00,866,12,6688.28,
52768,26:17:00,26:17:00,870,13,7341.72,
52768,26:19:00,26:19:00,868,14,7954.01,
52768,26:19:00,26:19:00,869,15,8339.99,
52768,26:20:00,26:20:00,892,16,8760.9,
52768,26:22:00,26:22:00,882,17,9189.57,
52768,26:23:00,26:23:00,920,18,9746.94,
54922,25:00:00,25:00:00,1625,1,143.72,
54922,25:02:00,25:02:00,1223,2,999.88,
54922,25:04:00,25:04:00,1293,3,1753.18,
54922,25:05:00,25:05:00,1291,4,1997.65,
54922,25:06:00,25:06:00,1322,5,2499.66,
54922,25:08:00,25:08:00,1242,6,3245.87,
54922,25:09:00,25:09:00,1241,7,3696.87,
54922,25:11:00,25:11:00,1106,8,4526.41,
54922,25:12:00,25:12:00,1103,9,4871.72,
54922,25:13:00,25:13:00,1092,10,5289.72,
54922,25:14:00,25:14:00,1098,11,5857.42,
54922,25:16:00,25:16:00,866,12,6688.28,
54922,25:17:00,25:17:00,870,13,7341.72,
54922,25:19:00,25:19:00,868,14,7954.01,
54922,25:20:00,25:20:00,869,15,8339.99,
54922,25:20:00,25:20:00,892,16,8760.9,
54922,25:22:00,25:22:00,882,17,9189.57,
54922,25:23:00,25:23:00,920,18,9746.94,
56229,26:30:00,26:30:00,1625,1,143.72,
56229,26:32:00,26:32:00,1223,2,999.88,
56229,26:34:00,26:34:00,1293,3,1753.18,
56229,26:35:00,26:35:00,1291,4,1997.65,
56229,26:36:00,26:36:00,1322,5,2499.66,
56229,26:38:00,26:38:00,1242,6,3245.87,
56229,26:39:00,26:39:00,1241,7,3696.87,
56229,26:41:00,26:41:00,1106,8,4526.41,
56229,26:42:00,26:42:00,1103,9,4871.72,
56229,26:43:00,26:43:00,1092,10,5289.72,
56229,26:44:00,26:44:00,1098,11,5857.42,
56229,26:46:00,26:46:00,866,12,6688.28,
56229,26:47:00,26:47:00,870,13,7341.72,
56229,26:49:00,26:49:00,868,14,7954.01,
56229,26:49:00,26:49:00,869,15,8339.99,
56229,26:50:00,26:50:00,892,16,8760.9,
56229,26:52:00,26:52:00,882,17,9189.57,
56229,26:53:00,26:53:00,920,18,9746.94,
56822,26:30:00,26:30:00,1625,1,143.72,
56822,26:32:00,26:32:00,1223,2,999.88,
56822,26:34:00,26:34:00,1293,3,1753.18,
56822,26:35:00,26:35:00,1291,4,1997.65,
56822,26:36:00,26:36:00,1322,5,2499.66,
56822,26:38:00,26:38:00,1242,6,3245.87,
56822,26:39:00,26:39:00,1241,7,3696.87,
56822,26:41:00,26:41:00,1106,8,4526.41,
56822,26:42:00,26:42:00,1103,9,4871.72,
56822,26:43:00,26:43:00,1092,10,5289.72,
56822,26:44:00,26:44:00,1098,11,5857.42,
56822,26:46:00,26:46:00,866,12,6688.28,
56822,26:47:00,26:47:00,870,13,7341.72,
56822,26:49:00,26:49:00,868,14,7954.01,
56822,26:49:00,26:49:00,869,15,8339.99,
56822,26:50:00,26:50:00,892,16,8760.9,
56822,26:52:00,26:52:00,882,17,9189.57,
56822,26:53:00,26:53:00,920,18,9746.94,
56883,26:00:00,26:00:00,1625,1,143.72,
56883,26:02:00,26:02:00,1223,2,999.88,
56883,26:04:00,26:04:00,1293,3,1753.18,
56883,26:05:00,26:05:00,1291,4,1997.65,
56883,26:06:00,26:06:00,1322,5,2499.66,
56883,26:08:00,26:08:00,1242,6,3245.87,
56883,26:09:00,26:09:00,1241,7,3696.87,
56883,26:11:00,26:11:00,1106,8,4526.41,
56883,26:12:00,26:12:00,1103,9,4871.72,
56883,26:13:00,26:13:00,1092,10,5289.72,
56883,26:14:00,26:14:00,1098,11,5857.42,
56883,26:16:00,26:16:00,866,12,6688.28,
56883,26:17:00,26:17:00,870,13,7341.72,
56883,26:19:00,26:19:00,868,14,7954.01,
56883,26:19:00,26:19:00,869,15,8339.99,
56883,26:20:00,26:20:00,892,16,8760.9,
56883,26:22:00,26:22:00,882,17,9189.57,
56883,26:23:00,26:23:00,920,18,9746.94,
58562,24:30:00,24:30:00,1625,1,143.72,
58562,24:32:00,24:32:00,1223,2,999.88,
58562,24:34:00,24:34:00,1293,3,1753.18,
58562,24:35:00,24:35:00,1291,4,1997.65,
58562,24:36:00,24:36:00,1322,5,2499.66,
58562,24:38:00,24:38:00,1242,6,3245.87,
58562,24:39:00,24:39:00,1241,7,3696.87,
58562,24:41:00,24:41:00,1106,8,4526.41,
58562,24:42:00,24:42:00,1103,9,4871.72,
58562,24:43:00,24:43:00,1092,10,5289.72,
58562,24:44:00,24:44:00,1098,11,5857.42,
58562,24:46:00,24:46:00,866,12,6688.28,
58562,24:47:00,24:47:00,870,13,7341.72,
58562,24:49:00,24:49:00,868,14,7954.01,
58562,24:49:00,24:49:00,869,15,8339.99,
58562,24:50:00,24:50:00,892,16,8760.9,
58562,24:52:00,24:52:00,882,17,9189.57,
58562,24:53:00,24:53:00,920,18,9746.94,
10847,26:25:00,26:26:00,1168,1,0,
10847,26:27:00,26:27:00,1173,2,219.29,
10847,26:28:00,26:28:00,1177,3,766.09,
10847,26:29:00,26:29:00,1175,4,1170.79,
10847,26:30:00,26:30:00,1176,5,1541.38,
10847,26:31:00,26:31:00,129021,6,1728.14,
10847,26:32:00,26:32:00,1211,7,2126.29,
10847,26:33:00,26:33:00,1210,8,2569.4,
10847,26:34:00,26:34:00,1209,9,3054.01,
10847,26:36:00,26:36:00,1140,10,3655.6,
10847,26:36:00,26:36:00,1237,11,4042.62,
10847,26:37:00,26:37:00,1236,12,4371.69,
10847,26:38:00,26:38:00,1769,13,4679.07,
10847,26:39:00,26:39:00,1983,14,5103.46,
10847,26:39:00,26:39:00,1626,15,5363.67,
11219,24:55:00,24:56:00,1168,1,0,
11219,24:57:00,24:57:00,1173,2,219.29,
11219,24:58:00,24:58:00,1177,3,766.09,
11219,24:59:00,24:59:00,1175,4,1170.79,
11219,25:00:00,25:00:00,1176,5,1541.38,
11219,25:01:00,25:01:00,129021,6,1728.14,
11219,25:02:00,25:02:00,1211,7,2126.29,
11219,25:03:00,25:03:00,1210,8,2569.4,
11219,25:04:00,25:04:00,1209,9,3054.01,
11219,25:06:00,25:06:00,1140,10,3655.6,
11219,25:06:00,25:06:00,1237,11,4042.62,
11219,25:07:00,25:07:00,1236,12,4371.69,
11219,25:08:00,25:08:00,1769,13,4679.07,
11219,25:09:00,25:09:00,1983,14,5103.46,
11219,25:09:00,25:09:00,1626,15,5363.67,
11430,25:25:00,25:26:00,1168,1,0,
11430,25:27:00,25:27:00,1173,2,219.29,
11430,25:28:00,25:28:00,1177,3,766.09,
11430,25:29:00,25:29:00,1175,4,1170.79,
11430,25:30:00,25:30:00,1176,5,1541.38,
11430,25:31:00,25:31:00,129021,6,1728.14,
11430,25:32:00,25:32:00,1211,7,2126.29,
11430,25:33:00,25:33:00,1210,8,2569.4,
11430,25:34:00,25:34:00,1209,9,3054.01,
11430,25:36:00,25:36:00,1140,10,3655.6,
11430,25:36:00,25:36:00,1237,11,4042.62,
11430,25:37:00,25:37:00,1236,12,4371.69,
11430,25:38:00,25:38:00,1769,13,4679.07,
11430,25:39:00,25:39:00,1983,14,5103.46,
11430,25:39:00,25:39:00,1626,15,5363.67,
12692,26:25:00,26:26:00,1168,1,0,
12692,26:27:00,26:27:00,1173,2,219.29,
12692,26:28:00,26:28:00,1177,3,766.09,
12692,26:29:00,26:29:00,1175,4,1170.79,
12692,26:30:00,26:30:00,1176,5,1541.38,
12692,26:31:00,26:31:00,129021,6,1728.14,
12692,26:32:00,26:32:00,1211,7,2126.29,
12692,26:33:00,26:33:00,1210,8,2569.4,
12692,26:34:00,26:34:00,1209,9,3054.01,
12692,26:36:00,26:36:00,1140,10,3655.6,
12692,26:36:00,26:36:00,1237,11,4042.62,
12692,26:37:00,26:37:00,1236,12,4371.69,
12692,26:38:00,26:38:00,1769,13,4679.07,
12692,26:39:00,26:39:00,1983,14,5103.46,
12692,26:39:00,26:39:00,1626,15,5363.67,
13409,25:25:00,25:26:00,1168,1,0,
13409,25:27:00,25:27:00,1173,2,219.29,
13409,25:28:00,25:28:00,1177,3,766.09,
13409,25:29:00,25:29:00,1175,4,1170.79,
13409,25:30:00,25:30:00,1176,5,1541.38,
13409,25:31:00,25:31:00,129021,6,1728.14,
13409,25:32:00,25:32:00,1211,7,2126.29,
13409,25:33:00,25:33:00,1210,8,2569.4,
13409,25:34:00,25:34:00,1209,9,3054.01,
13409,25:36:00,25:36:00,1140,10,3655.6,
13409,25:36:00,25:36:00,1237,11,4042.62,
13409,25:37:00,25:37:00,1236,12,4371.69,
13409,25:38:00,25:38:00,1769,13,4679.07,
13409,25:39:00,25:39:00,1983,14,5103.46,
13409,25:39:00,25:39:00,1626,15,5363.67,
18778,26:55:00,26:56:00,1168,1,0,
18778,26:57:00,26:57:00,1173,2,219.29,
18778,26:58:00,26:58:00,1177,3,766.09,
18778,26:59:00,26:59:00,1175,4,1170.79,
18778,27:00:00,27:00:00,1176,5,1541.38,
18778,27:01:00,27:01:00,129021,6,1728.14,
18778,27:02:00,27:02:00,1211,7,2126.29,
18778,27:03:00,27:03:00,1210,8,2569.4,
18778,27:04:00,27:04:00,1209,9,3054.01,
18778,27:06:00,27:06:00,1140,10,3655.6,
18778,27:06:00,27:06:00,1237,11,4042.62,
18778,27:07:00,27:07:00,1236,12,4371.69,
18778,27:08:00,27:08:00,1769,13,4679.07,
18778,27:09:00,27:09:00,1983,14,5103.46,
18778,27:09:00,27:09:00,1626,15,5363.67,
19491,25:55:00,25:56:00,1168,1,0,
19491,25:57:00,25:57:00,1173,2,219.29,
19491,25:58:00,25:58:00,1177,3,766.09,
19491,25:59:00,25:59:00,1175,4,1170.79,
19491,26:00:00,26:00:00,1176,5,1541.38,
19491,26:01:00,26:01:00,129021,6,1728.14,
19491,26:02:00,26:02:00,1211,7,2126.29,
19491,26:03:00,26:03:00,1210,8,2569.4,
19491,26:04:00,26:04:00,1209,9,3054.01,
19491,26:06:00,26:06:00,1140,10,3655.6,
19491,26:06:00,26:06:00,1237,11,4042.62,
19491,26:07:00,26:07:00,1236,12,4371.69,
19491,26:08:00,26:08:00,1769,13,4679.07,
19491,26:09:00,26:09:00,1983,14,5103.46,
19491,26:09:00,26:09:00,1626,15,5363.67,
20341,24:55:00,24:56:00,1168,1,0,
20341,24:57:00,24:57:00,1173,2,219.29,
20341,24:58:00,24:58:00,1177,3,766.09,
20341,24:59:00,24:59:00,1175,4,1170.79,
20341,25:00:00,25:00:00,1176,5,1541.38,
20341,25:01:00,25:01:00,129021,6,1728.14,
20341,25:02:00,25:02:00,1211,7,2126.29,
20341,25:03:00,25:03:00,1210,8,2569.4,
20341,25:04:00,25:04:00,1209,9,3054.01,
20341,25:06:00,25:06:00,1140,10,3655.6,
20341,25:06:00,25:06:00,1237,11,4042.62,
20341,25:07:00,25:07:00,1236,12,4371.69,
20341,25:08:00,25:08:00,1769,13,4679.07,
20341,25:09:00,25:09:00,1983,14,5103.46,
20341,25:09:00,25:09:00,1626,15,5363.67,
20990,24:55:00,24:56:00,1168,1,0,
20990,24:57:00,24:57:00,1173,2,219.29,
20990,24:58:00,24:58:00,1177,3,766.09,
20990,24:59:00,24:59:00,1175,4,1170.79,
20990,25:00:00,25:00:00,1176,5,1541.38,
20990,25:01:00,25:01:00,129021,6,1728.14,
20990,25:02:00,25:02:00,1211,7,2126.29,
20990,25:03:00,25:03:00,1210,8,2569.4,
20990,25:04:00,25:04:00,1209,9,3054.01,
20990,25:06:00,25:06:00,1140,10,3655.6,
20990,25:06:00,25:06:00,1237,11,4042.62,
20990,25:07:00,25:07:00,1236,12,4371.69,
20990,25:08:00,25:08:00,1769,13,4679.07,
20990,25:09:00,25:09:00,1983,14,5103.46,
20990,25:09:00,25:09:00,1626,15,5363.67,
24109,26:55:00,26:56:00,1168,1,0,
24109,26:57:00,26:57:00,1173,2,219.29,
24109,26:58:00,26:58:00,1177,3,766.09,
24109,26:59:00,26:59:00,1175,4,1170.79,
24109,27:00:00,27:00:00,1176,5,1541.38,
24109,27:01:00,27:01:00,129021,6,1728.14,
24109,27:02:00,27:02:00,1211,7,2126.29,
24109,27:03:00,27:03:00,1210,8,2569.4,
24109,27:04:00,27:04:00,1209,9,3054.01,
24109,27:06:00,27:06:00,1140,10,3655.6,
24109,27:06:00,27:06:00,1237,11,4042.62,
24109,27:07:00,27:07:00,1236,12,4371.69,
24109,27:08:00,27:08:00,1769,13,4679.07,
24109,27:09:00,27:09:00,1983,14,5103.46,
24109,27:09:00,27:09:00,1626,15,5363.67,
25296,24:26:00,24:26:00,1168,1,0,
25296,24:27:00,24:27:00,1173,2,219.29,
25296,24:28:00,24:28:00,1177,3,766.09,
25296,24:29:00,24:29:00,1175,4,1170.79,
25296,24:30:00,24:30:00,1176,5,1541.38,
25296,24:31:00,24:31:00,129021,6,1728.14,
25296,24:32:00,24:32:00,1211,7,2126.29,
25296,24:33:00,24:33:00,1210,8,2569.4,
25296,24:34:00,24:34:00,1209,9,3054.01,
25296,24:36:00,24:36:00,1140,10,3655.6,
25296,24:36:00,24:36:00,1237,11,4042.62,
25296,24:37:00,24:37:00,1236,12,4371.69,
25296,24:38:00,24:38:00,1769,13,4679.07,
25296,24:39:00,24:39:00,1983,14,5103.46,
25296,24:39:00,24:39:00,1626,15,5363.67,
26738,26:25:00,26:26:00,1168,1,0,
26738,26:27:00,26:27:00,1173,2,219.29,
26738,26:28:00,26:28:00,1177,3,766.09,
26738,26:29:00,26:29:00,1175,4,1170.79,
26738,26:30:00,26:30:00,1176,5,1541.38,
26738,26:31:00,26:31:00,129021,6,1728.14,
26738,26:32:00,26:32:00,1211,7,2126.29,
26738,26:33:00,26:33:00,1210,8,2569.4,
26738,26:34:00,26:34:00,1209,9,3054.01,
26738,26:36:00,26:36:00,1140,10,3655.6,
26738,26:36:00,26:36:00,1237,11,4042.62,
26738,26:37:00,26:37:00,1236,12,4371.69,
26738,26:38:00,26:38:00,1769,13,4679.07,
26738,26:39:00,26:39:00,1983,14,5103.46,
26738,26:39:00,26:39:00,1626,15,5363.67,
29628,25:55:00,25:56:00,1168,1,0,
29628,25:57:00,25:57:00,1173,2,219.29,
29628,25:58:00,25:58:00,1177,3,766.09,
29628,25:59:00,25:59:00,1175,4,1170.79,
29628,26:00:00,26:00:00,1176,5,1541.38,
29628,26:01:00,26:01:00,129021,6,1728.14,
29628,26:02:00,26:02:00,1211,7,2126.29,
29628,26:03:00,26:03:00,1210,8,2569.4,
29628,26:04:00,26:04:00,1209,9,3054.01,
29628,26:06:00,26:06:00,1140,10,3655.6,
29628,26:06:00,26:06:00,1237,11,4042.62,
29628,26:07:00,26:07:00,1236,12,4371.69,
29628,26:08:00,26:08:00,1769,13,4679.07,
29628,26:09:00,26:09:00,1983,14,5103.46,
29628,26:09:00,26:09:00,1626,15,5363.67,
29692,25:55:00,25:56:00,1168,1,0,
29692,25:57:00,25:57:00,1173,2,219.29,
29692,25:58:00,25:58:00,1177,3,766.09,
29692,25:59:00,25:59:00,1175,4,1170.79,
29692,26:00:00,26:00:00,1176,5,1541.38,
29692,26:01:00,26:01:00,129021,6,1728.14,
29692,26:02:00,26:02:00,1211,7,2126.29,
29692,26:03:00,26:03:00,1210,8,2569.4,
29692,26:04:00,26:04:00,1209,9,3054.01,
29692,26:06:00,26:06:00,1140,10,3655.6,
29692,26:06:00,26:06:00,1237,11,4042.62,
29692,26:07:00,26:07:00,1236,12,4371.69,
29692,26:08:00,26:08:00,1769,13,4679.07,
29692,26:09:00,26:09:00,1983,14,5103.46,
29692,26:09:00,26:09:00,1626,15,5363.67,
32558,26:25:00,26:26:00,1168,1,0,
32558,26:27:00,26:27:00,1173,2,219.29,
32558,26:28:00,26:28:00,1177,3,766.09,
32558,26:29:00,26:29:00,1175,4,1170.79,
32558,26:30:00,26:30:00,1176,5,1541.38,
32558,26:31:00,26:31:00,129021,6,1728.14,
32558,26:32:00,26:32:00,1211,7,2126.29,
32558,26:33:00,26:33:00,1210,8,2569.4,
32558,26:34:00,26:34:00,1209,9,3054.01,
32558,26:36:00,26:36:00,1140,10,3655.6,
32558,26:36:00,26:36:00,1237,11,4042.62,
32558,26:37:00,26:37:00,1236,12,4371.69,
32558,26:38:00,26:38:00,1769,13,4679.07,
32558,26:39:00,26:39:00,1983,14,5103.46,
32558,26:39:00,26:39:00,1626,15,5363.67,
37278,24:26:00,24:26:00,1168,1,0,
37278,24:27:00,24:27:00,1173,2,219.29,
37278,24:28:00,24:28:00,1177,3,766.09,
37278,24:29:00,24:29:00,1175,4,1170.79,
37278,24:30:00,24:30:00,1176,5,1541.38,
37278,24:31:00,24:31:00,129021,6,1728.14,
37278,24:32:00,24:32:00,1211,7,2126.29,
37278,24:33:00,24:33:00,1210,8,2569.4,
37278,24:34:00,24:34:00,1209,9,3054.01,
37278,24:36:00,24:36:00,1140,10,3655.6,
37278,24:36:00,24:36:00,1237,11,4042.62,
37278,24:37:00,24:37:00,1236,12,4371.69,
37278,24:38:00,24:38:00,1769,13,4679.07,
37278,24:39:00,24:39:00,1983,14,5103.46,
37278,24:39:00,24:39:00,1626,15,5363.67,
39170,26:55:00,26:56:00,1168,1,0,
39170,26:57:00,26:57:00,1173,2,219.29,
39170,26:58:00,26:58:00,1177,3,766.09,
39170,26:59:00,26:59:00,1175,4,1170.79,
39170,27:00:00,27:00:00,1176,5,1541.38,
39170,27:01:00,27:01:00,129021,6,1728.14,
39170,27:02:00,27:02:00,1211,7,2126.29,
39170,27:03:00,27:03:00,1210,8,2569.4,
39170,27:04:00,27:04:00,1209,9,3054.01,
39170,27:06:00,27:06:00,1140,10,3655.6,
39170,27:06:00,27:06:00,1237,11,4042.62,
39170,27:07:00,27:07:00,1236,12,4371.69,
39170,27:08:00,27:08:00,1769,13,4679.07,
39170,27:09:00,27:09:00,1983,14,5103.46,
39170,27:09:00,27:09:00,1626,15,5363.67,
43285,24:26:00,24:26:00,1168,1,0,
43285,24:27:00,24:27:00,1173,2,219.29,
43285,24:28:00,24:28:00,1177,3,766.09,
43285,24:29:00,24:29:00,1175,4,1170.79,
43285,24:30:00,24:30:00,1176,5,1541.38,
43285,24:31:00,24:31:00,129021,6,1728.14,
43285,24:32:00,24:32:00,1211,7,2126.29,
43285,24:33:00,24:33:00,1210,8,2569.4,
43285,24:34:00,24:34:00,1209,9,3054.01,
43285,24:36:00,24:36:00,1140,10,3655.6,
43285,24:36:00,24:36:00,1237,11,4042.62,
43285,24:37:00,24:37:00,1236,12,4371.69,
43285,24:38:00,24:38:00,1769,13,4679.07,
43285,24:39:00,24:39:00,1983,14,5103.46,
43285,24:39:00,24:39:00,1626,15,5363.67,
45098,25:55:00,25:56:00,1168,1,0,
45098,25:57:00,25:57:00,1173,2,219.29,
45098,25:58:00,25:58:00,1177,3,766.09,
45098,25:59:00,25:59:00,1175,4,1170.79,
45098,26:00:00,26:00:00,1176,5,1541.38,
45098,26:01:00,26:01:00,129021,6,1728.14,
45098,26:02:00,26:02:00,1211,7,2126.29,
45098,26:03:00,26:03:00,1210,8,2569.4,
45098,26:04:00,26:04:00,1209,9,3054.01,
45098,26:06:00,26:06:00,1140,10,3655.6,
45098,26:06:00,26:06:00,1237,11,4042.62,
45098,26:07:00,26:07:00,1236,12,4371.69,
45098,26:08:00,26:08:00,1769,13,4679.07,
45098,26:09:00,26:09:00,1983,14,5103.46,
45098,26:09:00,26:09:00,1626,15,5363.67,
45622,24:26:00,24:26:00,1168,1,0,
45622,24:27:00,24:27:00,1173,2,219.29,
45622,24:28:00,24:28:00,1177,3,766.09,
45622,24:29:00,24:29:00,1175,4,1170.79,
45622,24:30:00,24:30:00,1176,5,1541.38,
45622,24:31:00,24:31:00,129021,6,1728.14,
45622,24:32:00,24:32:00,1211,7,2126.29,
45622,24:33:00,24:33:00,1210,8,2569.4,
45622,24:34:00,24:34:00,1209,9,3054.01,
45622,24:36:00,24:36:00,1140,10,3655.6,
45622,24:36:00,24:36:00,1237,11,4042.62,
45622,24:37:00,24:37:00,1236,12,4371.69,
45622,24:38:00,24:38:00,1769,13,4679.07,
45622,24:39:00,24:39:00,1983,14,5103.46,
45622,24:39:00,24:39:00,1626,15,5363.67,
47210,26:55:00,26:56:00,1168,1,0,
47210,26:57:00,26:57:00,1173,2,219.29,
47210,26:58:00,26:58:00,1177,3,766.09,
47210,26:59:00,26:59:00,1175,4,1170.79,
47210,27:00:00,27:00:00,1176,5,1541.38,
47210,27:01:00,27:01:00,129021,6,1728.14,
47210,27:02:00,27:02:00,1211,7,2126.29,
47210,27:03:00,27:03:00,1210,8,2569.4,
47210,27:04:00,27:04:00,1209,9,3054.01,
47210,27:06:00,27:06:00,1140,10,3655.6,
47210,27:06:00,27:06:00,1237,11,4042.62,
47210,27:07:00,27:07:00,1236,12,4371.69,
47210,27:08:00,27:08:00,1769,13,4679.07,
47210,27:09:00,27:09:00,1983,14,5103.46,
47210,27:09:00,27:09:00,1626,15,5363.67,
49839,25:55:00,25:56:00,1168,1,0,
49839,25:57:00,25:57:00,1173,2,219.29,
49839,25:58:00,25:58:00,1177,3,766.09,
49839,25:59:00,25:59:00,1175,4,1170.79,
49839,26:00:00,26:00:00,1176,5,1541.38,
49839,26:01:00,26:01:00,129021,6,1728.14,
49839,26:02:00,26:02:00,1211,7,2126.29,
49839,26:03:00,26:03:00,1210,8,2569.4,
49839,26:04:00,26:04:00,1209,9,3054.01,
49839,26:06:00,26:06:00,1140,10,3655.6,
49839,26:06:00,26:06:00,1237,11,4042.62,
49839,26:07:00,26:07:00,1236,12,4371.69,
49839,26:08:00,26:08:00,1769,13,4679.07,
49839,26:09:00,26:09:00,1983,14,5103.46,
49839,26:09:00,26:09:00,1626,15,5363.67,
56424,24:55:00,24:56:00,1168,1,0,
56424,24:57:00,24:57:00,1173,2,219.29,
56424,24:58:00,24:58:00,1177,3,766.09,
56424,24:59:00,24:59:00,1175,4,1170.79,
56424,25:00:00,25:00:00,1176,5,1541.38,
56424,25:01:00,25:01:00,129021,6,1728.14,
56424,25:02:00,25:02:00,1211,7,2126.29,
56424,25:03:00,25:03:00,1210,8,2569.4,
56424,25:04:00,25:04:00,1209,9,3054.01,
56424,25:06:00,25:06:00,1140,10,3655.6,
56424,25:06:00,25:06:00,1237,11,4042.62,
56424,25:07:00,25:07:00,1236,12,4371.69,
56424,25:08:00,25:08:00,1769,13,4679.07,
56424,25:09:00,25:09:00,1983,14,5103.46,
56424,25:09:00,25:09:00,1626,15,5363.67,
57063,24:55:00,24:56:00,1168,1,0,
57063,24:57:00,24:57:00,1173,2,219.29,
57063,24:58:00,24:58:00,1177,3,766.09,
57063,24:59:00,24:59:00,1175,4,1170.79,
57063,25:00:00,25:00:00,1176,5,1541.38,
57063,25:01:00,25:01:00,129021,6,1728.14,
57063,25:02:00,25:02:00,1211,7,2126.29,
57063,25:03:00,25:03:00,1210,8,2569.4,
57063,25:04:00,25:04:00,1209,9,3054.01,
57063,25:06:00,25:06:00,1140,10,3655.6,
57063,25:06:00,25:06:00,1237,11,4042.62,
57063,25:07:00,25:07:00,1236,12,4371.69,
57063,25:08:00,25:08:00,1769,13,4679.07,
57063,25:09:00,25:09:00,1983,14,5103.46,
57063,25:09:00,25:09:00,1626,15,5363.67,
58874,24:26:00,24:26:00,1168,1,0,
58874,24:27:00,24:27:00,1173,2,219.29,
58874,24:28:00,24:28:00,1177,3,766.09,
58874,24:29:00,24:29:00,1175,4,1170.79,
58874,24:30:00,24:30:00,1176,5,1541.38,
58874,24:31:00,24:31:00,129021,6,1728.14,
58874,24:32:00,24:32:00,1211,7,2126.29,
58874,24:33:00,24:33:00,1210,8,2569.4,
58874,24:34:00,24:34:00,1209,9,3054.01,
58874,24:36:00,24:36:00,1140,10,3655.6,
58874,24:36:00,24:36:00,1237,11,4042.62,
58874,24:37:00,24:37:00,1236,12,4371.69,
58874,24:38:00,24:38:00,1769,13,4679.07,
58874,24:39:00,24:39:00,1983,14,5103.46,
58874,24:39:00,24:39:00,1626,15,5363.67,
59340,26:25:00,26:26:00,1168,1,0,
59340,26:27:00,26:27:00,1173,2,219.29,
59340,26:28:00,26:28:00,1177,3,766.09,
59340,26:29:00,26:29:00,1175,4,1170.79,
59340,26:30:00,26:30:00,1176,5,1541.38,
59340,26:31:00,26:31:00,129021,6,1728.14,
59340,26:32:00,26:32:00,1211,7,2126.29,
59340,26:33:00,26:33:00,1210,8,2569.4,
59340,26:34:00,26:34:00,1209,9,3054.01,
59340,26:36:00,26:36:00,1140,10,3655.6,
59340,26:36:00,26:36:00,1237,11,4042.62,
59340,26:37:00,26:37:00,1236,12,4371.69,
59340,26:38:00,26:38:00,1769,13,4679.07,
59340,26:39:00,26:39:00,1983,14,5103.46,
59340,26:39:00,26:39:00,1626,15,5363.67,
60151,26:55:00,26:56:00,1168,1,0,
60151,26:57:00,26:57:00,1173,2,219.29,
60151,26:58:00,26:58:00,1177,3,766.09,
60151,26:59:00,26:59:00,1175,4,1170.79,
60151,27:00:00,27:00:00,1176,5,1541.38,
60151,27:01:00,27:01:00,129021,6,1728.14,
60151,27:02:00,27:02:00,1211,7,2126.29,
60151,27:03:00,27:03:00,1210,8,2569.4,
60151,27:04:00,27:04:00,1209,9,3054.01,
60151,27:06:00,27:06:00,1140,10,3655.6,
60151,27:06:00,27:06:00,1237,11,4042.62,
60151,27:07:00,27:07:00,1236,12,4371.69,
60151,27:08:00,27:08:00,1769,13,4679.07,
60151,27:09:00,27:09:00,1983,14,5103.46,
60151,27:09:00,27:09:00,1626,15,5363.67,
60676,25:25:00,25:26:00,1168,1,0,
60676,25:27:00,25:27:00,1173,2,219.29,
60676,25:28:00,25:28:00,1177,3,766.09,
60676,25:29:00,25:29:00,1175,4,1170.79,
60676,25:30:00,25:30:00,1176,5,1541.38,
60676,25:31:00,25:31:00,129021,6,1728.14,
60676,25:32:00,25:32:00,1211,7,2126.29,
60676,25:33:00,25:33:00,1210,8,2569.4,
60676,25:34:00,25:34:00,1209,9,3054.01,
60676,25:36:00,25:36:00,1140,10,3655.6,
60676,25:36:00,25:36:00,1237,11,4042.62,
60676,25:37:00,25:37:00,1236,12,4371.69,
60676,25:38:00,25:38:00,1769,13,4679.07,
60676,25:39:00,25:39:00,1983,14,5103.46,
60676,25:39:00,25:39:00,1626,15,5363.67,
61449,25:25:00,25:26:00,1168,1,0,
61449,25:27:00,25:27:00,1173,2,219.29,
61449,25:28:00,25:28:00,1177,3,766.09,
61449,25:29:00,25:29:00,1175,4,1170.79,
61449,25:30:00,25:30:00,1176,5,1541.38,
61449,25:31:00,25:31:00,129021,6,1728.14,
61449,25:32:00,25:32:00,1211,7,2126.29,
61449,25:33:00,25:33:00,1210,8,2569.4,
61449,25:34:00,25:34:00,1209,9,3054.01,
61449,25:36:00,25:36:00,1140,10,3655.6,
61449,25:36:00,25:36:00,1237,11,4042.62,
61449,25:37:00,25:37:00,1236,12,4371.69,
61449,25:38:00,25:38:00,1769,13,4679.07,
61449,25:39:00,25:39:00,1983,14,5103.46,
61449,25:39:00,25:39:00,1626,15,5363.67,
61878,25:25:00,25:26:00,1168,1,0,
61878,25:27:00,25:27:00,1173,2,219.29,
61878,25:28:00,25:28:00,1177,3,766.09,
61878,25:29:00,25:29:00,1175,4,1170.79,
61878,25:30:00,25:30:00,1176,5,1541.38,
61878,25:31:00,25:31:00,129021,6,1728.14,
61878,25:32:00,25:32:00,1211,7,2126.29,
61878,25:33:00,25:33:00,1210,8,2569.4,
61878,25:34:00,25:34:00,1209,9,3054.01,
61878,25:36:00,25:36:00,1140,10,3655.6,
61878,25:36:00,25:36:00,1237,11,4042.62,
61878,25:37:00,25:37:00,1236,12,4371.69,
61878,25:38:00,25:38:00,1769,13,4679.07,
61878,25:39:00,25:39:00,1983,14,5103.46,
61878,25:39:00,25:39:00,1626,15,5363.67,
10848,24:30:00,24:30:00,9113,1,183.9,
10848,24:32:00,24:32:00,1223,2,999.88,
10848,24:34:00,24:34:00,1293,3,1753.18,
10848,24:35:00,24:35:00,1291,4,1997.65,
10848,24:37:00,24:37:00,1323,5,2538.97,
10848,24:38:00,24:38:00,1773,6,3025.75,
10848,24:39:00,24:39:00,1771,7,3324.58,
10848,24:41:00,24:41:00,1239,8,3865.09,
10848,24:42:00,24:42:00,1206,9,4542.39,
10848,24:43:00,24:43:00,1208,10,4866.08,
10848,24:44:00,24:44:00,1196,11,5276.24,
10848,24:46:00,24:46:00,1194,12,5679.44,
10848,24:47:00,24:47:00,1195,13,6061.46,
10848,24:48:00,24:48:00,129020,14,6562.84,
10848,24:49:00,24:49:00,1164,15,6845.72,
10848,24:49:00,24:49:00,1165,16,7218.45,
10848,24:51:00,24:51:00,1169,17,7761.23,
10848,24:51:00,24:51:00,1170,18,8093.12,
10848,24:52:00,24:52:00,1171,19,8512.54,
10848,24:52:00,24:52:00,1172,20,8673.73,
10848,24:53:00,24:53:00,1168,21,8946.92,
11490,24:30:00,24:30:00,9113,1,183.9,
11490,24:32:00,24:32:00,1223,2,999.88,
11490,24:34:00,24:34:00,1293,3,1753.18,
11490,24:35:00,24:35:00,1291,4,1997.65,
11490,24:37:00,24:37:00,1323,5,2538.97,
11490,24:38:00,24:38:00,1773,6,3025.75,
11490,24:39:00,24:39:00,1771,7,3324.58,
11490,24:41:00,24:41:00,1239,8,3865.09,
11490,24:42:00,24:42:00,1206,9,4542.39,
11490,24:43:00,24:43:00,1208,10,4866.08,
11490,24:44:00,24:44:00,1196,11,5276.24,
11490,24:46:00,24:46:00,1194,12,5679.44,
11490,24:47:00,24:47:00,1195,13,6061.46,
11490,24:48:00,24:48:00,129020,14,6562.84,
11490,24:49:00,24:49:00,1164,15,6845.72,
11490,24:49:00,24:49:00,1165,16,7218.45,
11490,24:51:00,24:51:00,1169,17,7761.23,
11490,24:51:00,24:51:00,1170,18,8093.12,
11490,24:52:00,24:52:00,1171,19,8512.54,
11490,24:52:00,24:52:00,1172,20,8673.73,
11490,24:53:00,24:53:00,1168,21,8946.92,
15608,26:00:00,26:00:00,9113,1,183.9,
15608,26:02:00,26:02:00,1223,2,999.88,
15608,26:04:00,26:04:00,1293,3,1753.18,
15608,26:05:00,26:05:00,1291,4,1997.65,
15608,26:07:00,26:07:00,1323,5,2538.97,
15608,26:08:00,26:08:00,1773,6,3025.75,
15608,26:09:00,26:09:00,1771,7,3324.58,
15608,26:11:00,26:11:00,1239,8,3865.09,
15608,26:12:00,26:12:00,1206,9,4542.39,
15608,26:13:00,26:13:00,1208,10,4866.08,
15608,26:14:00,26:14:00,1196,11,5276.24,
15608,26:16:00,26:16:00,1194,12,5679.44,
15608,26:17:00,26:17:00,1195,13,6061.46,
15608,26:18:00,26:18:00,129020,14,6562.84,
15608,26:19:00,26:19:00,1164,15,6845.72,
15608,26:19:00,26:19:00,1165,16,7218.45,
15608,26:21:00,26:21:00,1169,17,7761.23,
15608,26:21:00,26:21:00,1170,18,8093.12,
15608,26:22:00,26:22:00,1171,19,8512.54,
15608,26:22:00,26:22:00,1172,20,8673.73,
15608,26:23:00,26:23:00,1168,21,8946.92,
19455,26:00:00,26:00:00,9113,1,183.9,
19455,26:02:00,26:02:00,1223,2,999.88,
19455,26:04:00,26:04:00,1293,3,1753.18,
19455,26:05:00,26:05:00,1291,4,1997.65,
19455,26:07:00,26:07:00,1323,5,2538.97,
19455,26:08:00,26:08:00,1773,6,3025.75,
19455,26:09:00,26:09:00,1771,7,3324.58,
19455,26:11:00,26:11:00,1239,8,3865.09,
19455,26:12:00,26:12:00,1206,9,4542.39,
19455,26:13:00,26:13:00,1208,10,4866.08,
19455,26:14:00,26:14:00,1196,11,5276.24,
19455,26:16:00,26:16:00,1194,12,5679.44,
19455,26:17:00,26:17:00,1195,13,6061.46,
19455,26:18:00,26:18:00,129020,14,6562.84,
19455,26:19:00,26:19:00,1164,15,6845.72,
19455,26:19:00,26:19:00,1165,16,7218.45,
19455,26:21:00,26:21:00,1169,17,7761.23,
19455,26:21:00,26:21:00,1170,18,8093.12,
19455,26:22:00,26:22:00,1171,19,8512.54,
19455,26:22:00,26:22:00,1172,20,8673.73,
19455,26:23:00,26:23:00,1168,21,8946.92,
20241,24:30:00,24:30:00,9113,1,183.9,
20241,24:32:00,24:32:00,1223,2,999.88,
20241,24:34:00,24:34:00,1293,3,1753.18,
20241,24:35:00,24:35:00,1291,4,1997.65,
20241,24:37:00,24:37:00,1323,5,2538.97,
20241,24:38:00,24:38:00,1773,6,3025.75,
20241,24:39:00,24:39:00,1771,7,3324.58,
20241,24:41:00,24:41:00,1239,8,3865.09,
20241,24:42:00,24:42:00,1206,9,4542.39,
20241,24:43:00,24:43:00,1208,10,4866.08,
20241,24:44:00,24:44:00,1196,11,5276.24,
20241,24:46:00,24:46:00,1194,12,5679.44,
20241,24:47:00,24:47:00,1195,13,6061.46,
20241,24:48:00,24:48:00,129020,14,6562.84,
20241,24:49:00,24:49:00,1164,15,6845.72,
20241,24:49:00,24:49:00,1165,16,7218.45,
20241,24:51:00,24:51:00,1169,17,7761.23,
20241,24:51:00,24:51:00,1170,18,8093.12,
20241,24:52:00,24:52:00,1171,19,8512.54,
20241,24:52:00,24:52:00,1172,20,8673.73,
20241,24:53:00,24:53:00,1168,21,8946.92,
20567,26:00:00,26:00:00,9113,1,183.9,
20567,26:02:00,26:02:00,1223,2,999.88,
20567,26:04:00,26:04:00,1293,3,1753.18,
20567,26:05:00,26:05:00,1291,4,1997.65,
20567,26:07:00,26:07:00,1323,5,2538.97,
20567,26:08:00,26:08:00,1773,6,3025.75,
20567,26:09:00,26:09:00,1771,7,3324.58,
20567,26:11:00,26:11:00,1239,8,3865.09,
20567,26:12:00,26:12:00,1206,9,4542.39,
20567,26:13:00,26:13:00,1208,10,4866.08,
20567,26:14:00,26:14:00,1196,11,5276.24,
20567,26:16:00,26:16:00,1194,12,5679.44,
20567,26:17:00,26:17:00,1195,13,6061.46,
20567,26:18:00,26:18:00,129020,14,6562.84,
20567,26:19:00,26:19:00,1164,15,6845.72,
20567,26:19:00,26:19:00,1165,16,7218.45,
20567,26:21:00,26:21:00,1169,17,7761.23,
20567,26:21:00,26:21:00,1170,18,8093.12,
20567,26:22:00,26:22:00,1171,19,8512.54,
20567,26:22:00,26:22:00,1172,20,8673.73,
20567,26:23:00,26:23:00,1168,21,8946.92,
22323,27:30:00,27:30:00,9113,1,183.9,
22323,27:32:00,27:32:00,1223,2,999.88,
22323,27:34:00,27:34:00,1293,3,1753.18,
22323,27:35:00,27:35:00,1291,4,1997.65,
22323,27:37:00,27:37:00,1323,5,2538.97,
22323,27:38:00,27:38:00,1773,6,3025.75,
22323,27:39:00,27:39:00,1771,7,3324.58,
22323,27:41:00,27:41:00,1239,8,3865.09,
22323,27:42:00,27:42:00,1206,9,4542.39,
22323,27:43:00,27:43:00,1208,10,4866.08,
22323,27:44:00,27:44:00,1196,11,5276.24,
22323,27:46:00,27:46:00,1194,12,5679.44,
22323,27:47:00,27:47:00,1195,13,6061.46,
22323,27:48:00,27:48:00,129020,14,6562.84,
22323,27:49:00,27:49:00,1164,15,6845.72,
22323,27:49:00,27:49:00,1165,16,7218.45,
22323,27:51:00,27:51:00,1169,17,7761.23,
22323,27:51:00,27:51:00,1170,18,8093.12,
22323,27:52:00,27:52:00,1171,19,8512.54,
22323,27:52:00,27:52:00,1172,20,8673.73,
22323,27:53:00,27:53:00,1168,21,8946.92,
23761,27:30:00,27:30:00,9113,1,183.9,
23761,27:32:00,27:32:00,1223,2,999.88,
23761,27:34:00,27:34:00,1293,3,1753.18,
23761,27:35:00,27:35:00,1291,4,1997.65,
23761,27:37:00,27:37:00,1323,5,2538.97,
23761,27:38:00,27:38:00,1773,6,3025.75,
23761,27:39:00,27:39:00,1771,7,3324.58,
23761,27:41:00,27:41:00,1239,8,3865.09,
23761,27:42:00,27:42:00,1206,9,4542.39,
23761,27:43:00,27:43:00,1208,10,4866.08,
23761,27:44:00,27:44:00,1196,11,5276.24,
23761,27:46:00,27:46:00,1194,12,5679.44,
23761,27:47:00,27:47:00,1195,13,6061.46,
23761,27:48:00,27:48:00,129020,14,6562.84,
23761,27:49:00,27:49:00,1164,15,6845.72,
23761,27:49:00,27:49:00,1165,16,7218.45,
23761,27:51:00,27:51:00,1169,17,7761.23,
23761,27:51:00,27:51:00,1170,18,8093.12,
23761,27:52:00,27:52:00,1171,19,8512.54,
23761,27:52:00,27:52:00,1172,20,8673.73,
23761,27:53:00,27:53:00,1168,21,8946.92,
24727,27:30:00,27:30:00,9113,1,183.9,
24727,27:32:00,27:32:00,1223,2,999.88,
24727,27:34:00,27:34:00,1293,3,1753.18,
24727,27:35:00,27:35:00,1291,4,1997.65,
24727,27:37:00,27:37:00,1323,5,2538.97,
24727,27:38:00,27:38:00,1773,6,3025.75,
24727,27:39:00,27:39:00,1771,7,3324.58,
24727,27:41:00,27:41:00,1239,8,3865.09,
24727,27:42:00,27:42:00,1206,9,4542.39,
24727,27:43:00,27:43:00,1208,10,4866.08,
24727,27:44:00,27:44:00,1196,11,5276.24,
24727,27:46:00,27:46:00,1194,12,5679.44,
24727,27:47:00,27:47:00,1195,13,6061.46,
24727,27:48:00,27:48:00,129020,14,6562.84,
24727,27:49:00,27:49:00,1164,15,6845.72,
24727,27:49:00,27:49:00,1165,16,7218.45,
24727,27:51:00,27:51:00,1169,17,7761.23,
24727,27:51:00,27:51:00,1170,18,8093.12,
24727,27:52:00,27:52:00,1171,19,8512.54,
24727,27:52:00,27:52:00,1172,20,8673.73,
24727,27:53:00,27:53:00,1168,21,8946.92,
26684,26:30:00,26:30:00,9113,1,183.9,
26684,26:32:00,26:32:00,1223,2,999.88,
26684,26:34:00,26:34:00,1293,3,1753.18,
26684,26:35:00,26:35:00,1291,4,1997.65,
26684,26:37:00,26:37:00,1323,5,2538.97,
26684,26:38:00,26:38:00,1773,6,3025.75,
26684,26:39:00,26:39:00,1771,7,3324.58,
26684,26:41:00,26:41:00,1239,8,3865.09,
26684,26:42:00,26:42:00,1206,9,4542.39,
26684,26:43:00,26:43:00,1208,10,4866.08,
26684,26:44:00,26:44:00,1196,11,5276.24,
26684,26:46:00,26:46:00,1194,12,5679.44,
26684,26:47:00,26:47:00,1195,13,6061.46,
26684,26:48:00,26:48:00,129020,14,6562.84,
26684,26:49:00,26:49:00,1164,15,6845.72,
26684,26:49:00,26:49:00,1165,16,7218.45,
26684,26:51:00,26:51:00,1169,17,7761.23,
26684,26:51:00,26:51:00,1170,18,8093.12,
26684,26:52:00,26:52:00,1171,19,8512.54,
26684,26:52:00,26:52:00,1172,20,8673.73,
26684,26:53:00,26:53:00,1168,21,8946.92,
30850,26:30:00,26:30:00,9113,1,183.9,
30850,26:32:00,26:32:00,1223,2,999.88,
30850,26:34:00,26:34:00,1293,3,1753.18,
30850,26:35:00,26:35:00,1291,4,1997.65,
30850,26:37:00,26:37:00,1323,5,2538.97,
30850,26:38:00,26:38:00,1773,6,3025.75,
30850,26:39:00,26:39:00,1771,7,3324.58,
30850,26:41:00,26:41:00,1239,8,3865.09,
30850,26:42:00,26:42:00,1206,9,4542.39,
30850,26:43:00,26:43:00,1208,10,4866.08,
30850,26:44:00,26:44:00,1196,11,5276.24,
30850,26:46:00,26:46:00,1194,12,5679.44,
30850,26:47:00,26:47:00,1195,13,6061.46,
30850,26:48:00,26:48:00,129020,14,6562.84,
30850,26:49:00,26:49:00,1164,15,6845.72,
30850,26:49:00,26:49:00,1165,16,7218.45,
30850,26:51:00,26:51:00,1169,17,7761.23,
30850,26:51:00,26:51:00,1170,18,8093.12,
30850,26:52:00,26:52:00,1171,19,8512.54,
30850,26:52:00,26:52:00,1172,20,8673.73,
30850,26:53:00,26:53:00,1168,21,8946.92,
31073,26:30:00,26:30:00,9113,1,183.9,
31073,26:32:00,26:32:00,1223,2,999.88,
31073,26:34:00,26:34:00,1293,3,1753.18,
31073,26:35:00,26:35:00,1291,4,1997.65,
31073,26:37:00,26:37:00,1323,5,2538.97,
31073,26:38:00,26:38:00,1773,6,3025.75,
31073,26:39:00,26:39:00,1771,7,3324.58,
31073,26:41:00,26:41:00,1239,8,3865.09,
31073,26:42:00,26:42:00,1206,9,4542.39,
31073,26:43:00,26:43:00,1208,10,4866.08,
31073,26:44:00,26:44:00,1196,11,5276.24,
31073,26:46:00,26:46:00,1194,12,5679.44,
31073,26:47:00,26:47:00,1195,13,6061.46,
31073,26:48:00,26:48:00,129020,14,6562.84,
31073,26:49:00,26:49:00,1164,15,6845.72,
31073,26:49:00,26:49:00,1165,16,7218.45,
31073,26:51:00,26:51:00,1169,17,7761.23,
31073,26:51:00,26:51:00,1170,18,8093.12,
31073,26:52:00,26:52:00,1171,19,8512.54,
31073,26:52:00,26:52:00,1172,20,8673.73,
31073,26:53:00,26:53:00,1168,21,8946.92,
33436,25:30:00,25:30:00,9113,1,183.9,
33436,25:32:00,25:32:00,1223,2,999.88,
33436,25:34:00,25:34:00,1293,3,1753.18,
33436,25:35:00,25:35:00,1291,4,1997.65,
33436,25:37:00,25:37:00,1323,5,2538.97,
33436,25:38:00,25:38:00,1773,6,3025.75,
33436,25:39:00,25:39:00,1771,7,3324.58,
33436,25:41:00,25:41:00,1239,8,3865.09,
33436,25:42:00,25:42:00,1206,9,4542.39,
33436,25:43:00,25:43:00,1208,10,4866.08,
33436,25:44:00,25:44:00,1196,11,5276.24,
33436,25:46:00,25:46:00,1194,12,5679.44,
33436,25:47:00,25:47:00,1195,13,6061.46,
33436,25:48:00,25:48:00,129020,14,6562.84,
33436,25:49:00,25:49:00,1164,15,6845.72,
33436,25:49:00,25:49:00,1165,16,7218.45,
33436,25:51:00,25:51:00,1169,17,7761.23,
33436,25:51:00,25:51:00,1170,18,8093.12,
33436,25:52:00,25:52:00,1171,19,8512.54,
33436,25:52:00,25:52:00,1172,20,8673.73,
33436,25:53:00,25:53:00,1168,21,8946.92,
33841,27:30:00,27:30:00,9113,1,183.9,
33841,27:32:00,27:32:00,1223,2,999.88,
33841,27:34:00,27:34:00,1293,3,1753.18,
33841,27:35:00,27:35:00,1291,4,1997.65,
33841,27:37:00,27:37:00,1323,5,2538.97,
33841,27:38:00,27:38:00,1773,6,3025.75,
33841,27:39:00,27:39:00,1771,7,3324.58,
33841,27:41:00,27:41:00,1239,8,3865.09,
33841,27:42:00,27:42:00,1206,9,4542.39,
33841,27:43:00,27:43:00,1208,10,4866.08,
33841,27:44:00,27:44:00,1196,11,5276.24,
33841,27:46:00,27:46:00,1194,12,5679.44,
33841,27:47:00,27:47:00,1195,13,6061.46,
33841,27:48:00,27:48:00,129020,14,6562.84,
33841,27:49:00,27:49:00,1164,15,6845.72,
33841,27:49:00,27:49:00,1165,16,7218.45,
33841,27:51:00,27:51:00,1169,17,7761.23,
33841,27:51:00,27:51:00,1170,18,8093.12,
33841,27:52:00,27:52:00,1171,19,8512.54,
33841,27:52:00,27:52:00,1172,20,8673.73,
33841,27:53:00,27:53:00,1168,21,8946.92,
35576,27:00:00,27:00:00,9113,1,183.9,
35576,27:02:00,27:02:00,1223,2,999.88,
35576,27:04:00,27:04:00,1293,3,1753.18,
35576,27:05:00,27:05:00,1291,4,1997.65,
35576,27:07:00,27:07:00,1323,5,2538.97,
35576,27:08:00,27:08:00,1773,6,3025.75,
35576,27:09:00,27:09:00,1771,7,3324.58,
35576,27:11:00,27:11:00,1239,8,3865.09,
35576,27:12:00,27:12:00,1206,9,4542.39,
35576,27:13:00,27:13:00,1208,10,4866.08,
35576,27:14:00,27:14:00,1196,11,5276.24,
35576,27:16:00,27:16:00,1194,12,5679.44,
35576,27:17:00,27:17:00,1195,13,6061.46,
35576,27:18:00,27:18:00,129020,14,6562.84,
35576,27:19:00,27:19:00,1164,15,6845.72,
35576,27:19:00,27:19:00,1165,16,7218.45,
35576,27:21:00,27:21:00,1169,17,7761.23,
35576,27:21:00,27:21:00,1170,18,8093.12,
35576,27:22:00,27:22:00,1171,19,8512.54,
35576,27:22:00,27:22:00,1172,20,8673.73,
35576,27:23:00,27:23:00,1168,21,8946.92,
35973,26:00:00,26:00:00,9113,1,183.9,
35973,26:02:00,26:02:00,1223,2,999.88,
35973,26:04:00,26:04:00,1293,3,1753.18,
35973,26:05:00,26:05:00,1291,4,1997.65,
35973,26:07:00,26:07:00,1323,5,2538.97,
35973,26:08:00,26:08:00,1773,6,3025.75,
35973,26:09:00,26:09:00,1771,7,3324.58,
35973,26:11:00,26:11:00,1239,8,3865.09,
35973,26:12:00,26:12:00,1206,9,4542.39,
35973,26:13:00,26:13:00,1208,10,4866.08,
35973,26:14:00,26:14:00,1196,11,5276.24,
35973,26:16:00,26:16:00,1194,12,5679.44,
35973,26:17:00,26:17:00,1195,13,6061.46,
35973,26:18:00,26:18:00,129020,14,6562.84,
35973,26:19:00,26:19:00,1164,15,6845.72,
35973,26:19:00,26:19:00,1165,16,7218.45,
35973,26:21:00,26:21:00,1169,17,7761.23,
35973,26:21:00,26:21:00,1170,18,8093.12,
35973,26:22:00,26:22:00,1171,19,8512.54,
35973,26:22:00,26:22:00,1172,20,8673.73,
35973,26:23:00,26:23:00,1168,21,8946.92,
37233,25:00:00,25:00:00,9113,1,183.9,
37233,25:02:00,25:02:00,1223,2,999.88,
37233,25:04:00,25:04:00,1293,3,1753.18,
37233,25:05:00,25:05:00,1291,4,1997.65,
37233,25:07:00,25:07:00,1323,5,2538.97,
37233,25:08:00,25:08:00,1773,6,3025.75,
37233,25:09:00,25:09:00,1771,7,3324.58,
37233,25:11:00,25:11:00,1239,8,3865.09,
37233,25:12:00,25:12:00,1206,9,4542.39,
37233,25:13:00,25:13:00,1208,10,4866.08,
37233,25:14:00,25:14:00,1196,11,5276.24,
37233,25:16:00,25:16:00,1194,12,5679.44,
37233,25:17:00,25:17:00,1195,13,6061.46,
37233,25:18:00,25:18:00,129020,14,6562.84,
37233,25:19:00,25:19:00,1164,15,6845.72,
37233,25:19:00,25:19:00,1165,16,7218.45,
37233,25:21:00,25:21:00,1169,17,7761.23,
37233,25:21:00,25:21:00,1170,18,8093.12,
37233,25:22:00,25:22:00,1171,19,8512.54,
37233,25:22:00,25:22:00,1172,20,8673.73,
37233,25:23:00,25:23:00,1168,21,8946.92,
39286,25:00:00,25:00:00,9113,1,183.9,
39286,25:02:00,25:02:00,1223,2,999.88,
39286,25:04:00,25:04:00,1293,3,1753.18,
39286,25:05:00,25:05:00,1291,4,1997.65,
39286,25:07:00,25:07:00,1323,5,2538.97,
39286,25:08:00,25:08:00,1773,6,3025.75,
39286,25:09:00,25:09:00,1771,7,3324.58,
39286,25:11:00,25:11:00,1239,8,3865.09,
39286,25:12:00,25:12:00,1206,9,4542.39,
39286,25:13:00,25:13:00,1208,10,4866.08,
39286,25:14:00,25:14:00,1196,11,5276.24,
39286,25:16:00,25:16:00,1194,12,5679.44,
39286,25:17:00,25:17:00,1195,13,6061.46,
39286,25:18:00,25:18:00,129020,14,6562.84,
39286,25:19:00,25:19:00,1164,15,6845.72,
39286,25:19:00,25:19:00,1165,16,7218.45,
39286,25:21:00,25:21:00,1169,17,7761.23,
39286,25:21:00,25:21:00,1170,18,8093.12,
39286,25:22:00,25:22:00,1171,19,8512.54,
39286,25:22:00,25:22:00,1172,20,8673.73,
39286,25:23:00,25:23:00,1168,21,8946.92,
40612,26:00:00,26:00:00,9113,1,183.9,
40612,26:02:00,26:02:00,1223,2,999.88,
40612,26:04:00,26:04:00,1293,3,1753.18,
40612,26:05:00,26:05:00,1291,4,1997.65,
40612,26:07:00,26:07:00,1323,5,2538.97,
40612,26:08:00,26:08:00,1773,6,3025.75,
40612,26:09:00,26:09:00,1771,7,3324.58,
40612,26:11:00,26:11:00,1239,8,3865.09,
40612,26:12:00,26:12:00,1206,9,4542.39,
40612,26:13:00,26:13:00,1208,10,4866.08,
40612,26:14:00,26:14:00,1196,11,5276.24,
40612,26:16:00,26:16:00,1194,12,5679.44,
40612,26:17:00,26:17:00,1195,13,6061.46,
40612,26:18:00,26:18:00,129020,14,6562.84,
40612,26:19:00,26:19:00,1164,15,6845.72,
40612,26:19:00,26:19:00,1165,16,7218.45,
40612,26:21:00,26:21:00,1169,17,7761.23,
40612,26:21:00,26:21:00,1170,18,8093.12,
40612,26:22:00,26:22:00,1171,19,8512.54,
40612,26:22:00,26:22:00,1172,20,8673.73,
40612,26:23:00,26:23:00,1168,21,8946.92,
41959,25:00:00,25:00:00,9113,1,183.9,
41959,25:02:00,25:02:00,1223,2,999.88,
41959,25:04:00,25:04:00,1293,3,1753.18,
41959,25:05:00,25:05:00,1291,4,1997.65,
41959,25:07:00,25:07:00,1323,5,2538.97,
41959,25:08:00,25:08:00,1773,6,3025.75,
41959,25:09:00,25:09:00,1771,7,3324.58,
41959,25:11:00,25:11:00,1239,8,3865.09,
41959,25:12:00,25:12:00,1206,9,4542.39,
41959,25:13:00,25:13:00,1208,10,4866.08,
41959,25:14:00,25:14:00,1196,11,5276.24,
41959,25:16:00,25:16:00,1194,12,5679.44,
41959,25:17:00,25:17:00,1195,13,6061.46,
41959,25:18:00,25:18:00,129020,14,6562.84,
41959,25:19:00,25:19:00,1164,15,6845.72,
41959,25:19:00,25:19:00,1165,16,7218.45,
41959,25:21:00,25:21:00,1169,17,7761.23,
41959,25:21:00,25:21:00,1170,18,8093.12,
41959,25:22:00,25:22:00,1171,19,8512.54,
41959,25:22:00,25:22:00,1172,20,8673.73,
41959,25:23:00,25:23:00,1168,21,8946.92,
44093,27:00:00,27:00:00,9113,1,183.9,
44093,27:02:00,27:02:00,1223,2,999.88,
44093,27:04:00,27:04:00,1293,3,1753.18,
44093,27:05:00,27:05:00,1291,4,1997.65,
44093,27:07:00,27:07:00,1323,5,2538.97,
44093,27:08:00,27:08:00,1773,6,3025.75,
44093,27:09:00,27:09:00,1771,7,3324.58,
44093,27:11:00,27:11:00,1239,8,3865.09,
44093,27:12:00,27:12:00,1206,9,4542.39,
44093,27:13:00,27:13:00,1208,10,4866.08,
44093,27:14:00,27:14:00,1196,11,5276.24,
44093,27:16:00,27:16:00,1194,12,5679.44,
44093,27:17:00,27:17:00,1195,13,6061.46,
44093,27:18:00,27:18:00,129020,14,6562.84,
44093,27:19:00,27:19:00,1164,15,6845.72,
44093,27:19:00,27:19:00,1165,16,7218.45,
44093,27:21:00,27:21:00,1169,17,7761.23,
44093,27:21:00,27:21:00,1170,18,8093.12,
44093,27:22:00,27:22:00,1171,19,8512.54,
44093,27:22:00,27:22:00,1172,20,8673.73,
44093,27:23:00,27:23:00,1168,21,8946.92,
46660,25:00:00,25:00:00,9113,1,183.9,
46660,25:02:00,25:02:00,1223,2,999.88,
46660,25:04:00,25:04:00,1293,3,1753.18,
46660,25:05:00,25:05:00,1291,4,1997.65,
46660,25:07:00,25:07:00,1323,5,2538.97,
46660,25:08:00,25:08:00,1773,6,3025.75,
46660,25:09:00,25:09:00,1771,7,3324.58,
46660,25:11:00,25:11:00,1239,8,3865.09,
46660,25:12:00,25:12:00,1206,9,4542.39,
46660,25:13:00,25:13:00,1208,10,4866.08,
46660,25:14:00,25:14:00,1196,11,5276.24,
46660,25:16:00,25:16:00,1194,12,5679.44,
46660,25:17:00,25:17:00,1195,13,6061.46,
46660,25:18:00,25:18:00,129020,14,6562.84,
46660,25:19:00,25:19:00,1164,15,6845.72,
46660,25:19:00,25:19:00,1165,16,7218.45,
46660,25:21:00,25:21:00,1169,17,7761.23,
46660,25:21:00,25:21:00,1170,18,8093.12,
46660,25:22:00,25:22:00,1171,19,8512.54,
46660,25:22:00,25:22:00,1172,20,8673.73,
46660,25:23:00,25:23:00,1168,21,8946.92,
46703,25:00:00,25:00:00,9113,1,183.9,
46703,25:02:00,25:02:00,1223,2,999.88,
46703,25:04:00,25:04:00,1293,3,1753.18,
46703,25:05:00,25:05:00,1291,4,1997.65,
46703,25:07:00,25:07:00,1323,5,2538.97,
46703,25:08:00,25:08:00,1773,6,3025.75,
46703,25:09:00,25:09:00,1771,7,3324.58,
46703,25:11:00,25:11:00,1239,8,3865.09,
46703,25:12:00,25:12:00,1206,9,4542.39,
46703,25:13:00,25:13:00,1208,10,4866.08,
46703,25:14:00,25:14:00,1196,11,5276.24,
46703,25:16:00,25:16:00,1194,12,5679.44,
46703,25:17:00,25:17:00,1195,13,6061.46,
46703,25:18:00,25:18:00,129020,14,6562.84,
46703,25:19:00,25:19:00,1164,15,6845.72,
46703,25:19:00,25:19:00,1165,16,7218.45,
46703,25:21:00,25:21:00,1169,17,7761.23,
46703,25:21:00,25:21:00,1170,18,8093.12,
46703,25:22:00,25:22:00,1171,19,8512.54,
46703,25:22:00,25:22:00,1172,20,8673.73,
46703,25:23:00,25:23:00,1168,21,8946.92,
47261,26:30:00,26:30:00,9113,1,183.9,
47261,26:32:00,26:32:00,1223,2,999.88,
47261,26:34:00,26:34:00,1293,3,1753.18,
47261,26:35:00,26:35:00,1291,4,1997.65,
47261,26:37:00,26:37:00,1323,5,2538.97,
47261,26:38:00,26:38:00,1773,6,3025.75,
47261,26:39:00,26:39:00,1771,7,3324.58,
47261,26:41:00,26:41:00,1239,8,3865.09,
47261,26:42:00,26:42:00,1206,9,4542.39,
47261,26:43:00,26:43:00,1208,10,4866.08,
47261,26:44:00,26:44:00,1196,11,5276.24,
47261,26:46:00,26:46:00,1194,12,5679.44,
47261,26:47:00,26:47:00,1195,13,6061.46,
47261,26:48:00,26:48:00,129020,14,6562.84,
47261,26:49:00,26:49:00,1164,15,6845.72,
47261,26:49:00,26:49:00,1165,16,7218.45,
47261,26:51:00,26:51:00,1169,17,7761.23,
47261,26:51:00,26:51:00,1170,18,8093.12,
47261,26:52:00,26:52:00,1171,19,8512.54,
47261,26:52:00,26:52:00,1172,20,8673.73,
47261,26:53:00,26:53:00,1168,21,8946.92,
48578,25:30:00,25:30:00,9113,1,183.9,
48578,25:32:00,25:32:00,1223,2,999.88,
48578,25:34:00,25:34:00,1293,3,1753.18,
48578,25:35:00,25:35:00,1291,4,1997.65,
48578,25:37:00,25:37:00,1323,5,2538.97,
48578,25:38:00,25:38:00,1773,6,3025.75,
48578,25:39:00,25:39:00,1771,7,3324.58,
48578,25:41:00,25:41:00,1239,8,3865.09,
48578,25:42:00,25:42:00,1206,9,4542.39,
48578,25:43:00,25:43:00,1208,10,4866.08,
48578,25:44:00,25:44:00,1196,11,5276.24,
48578,25:46:00,25:46:00,1194,12,5679.44,
48578,25:47:00,25:47:00,1195,13,6061.46,
48578,25:48:00,25:48:00,129020,14,6562.84,
48578,25:49:00,25:49:00,1164,15,6845.72,
48578,25:49:00,25:49:00,1165,16,7218.45,
48578,25:51:00,25:51:00,1169,17,7761.23,
48578,25:51:00,25:51:00,1170,18,8093.12,
48578,25:52:00,25:52:00,1171,19,8512.54,
48578,25:52:00,25:52:00,1172,20,8673.73,
48578,25:53:00,25:53:00,1168,21,8946.92,
49206,24:30:00,24:30:00,9113,1,183.9,
49206,24:32:00,24:32:00,1223,2,999.88,
49206,24:34:00,24:34:00,1293,3,1753.18,
49206,24:35:00,24:35:00,1291,4,1997.65,
49206,24:37:00,24:37:00,1323,5,2538.97,
49206,24:38:00,24:38:00,1773,6,3025.75,
49206,24:39:00,24:39:00,1771,7,3324.58,
49206,24:41:00,24:41:00,1239,8,3865.09,
49206,24:42:00,24:42:00,1206,9,4542.39,
49206,24:43:00,24:43:00,1208,10,4866.08,
49206,24:44:00,24:44:00,1196,11,5276.24,
49206,24:46:00,24:46:00,1194,12,5679.44,
49206,24:47:00,24:47:00,1195,13,6061.46,
49206,24:48:00,24:48:00,129020,14,6562.84,
49206,24:49:00,24:49:00,1164,15,6845.72,
49206,24:49:00,24:49:00,1165,16,7218.45,
49206,24:51:00,24:51:00,1169,17,7761.23,
49206,24:51:00,24:51:00,1170,18,8093.12,
49206,24:52:00,24:52:00,1171,19,8512.54,
49206,24:52:00,24:52:00,1172,20,8673.73,
49206,24:53:00,24:53:00,1168,21,8946.92,
56144,25:30:00,25:30:00,9113,1,183.9,
56144,25:32:00,25:32:00,1223,2,999.88,
56144,25:34:00,25:34:00,1293,3,1753.18,
56144,25:35:00,25:35:00,1291,4,1997.65,
56144,25:37:00,25:37:00,1323,5,2538.97,
56144,25:38:00,25:38:00,1773,6,3025.75,
56144,25:39:00,25:39:00,1771,7,3324.58,
56144,25:41:00,25:41:00,1239,8,3865.09,
56144,25:42:00,25:42:00,1206,9,4542.39,
56144,25:43:00,25:43:00,1208,10,4866.08,
56144,25:44:00,25:44:00,1196,11,5276.24,
56144,25:46:00,25:46:00,1194,12,5679.44,
56144,25:47:00,25:47:00,1195,13,6061.46,
56144,25:48:00,25:48:00,129020,14,6562.84,
56144,25:49:00,25:49:00,1164,15,6845.72,
56144,25:49:00,25:49:00,1165,16,7218.45,
56144,25:51:00,25:51:00,1169,17,7761.23,
56144,25:51:00,25:51:00,1170,18,8093.12,
56144,25:52:00,25:52:00,1171,19,8512.54,
56144,25:52:00,25:52:00,1172,20,8673.73,
56144,25:53:00,25:53:00,1168,21,8946.92,
58222,27:30:00,27:30:00,9113,1,183.9,
58222,27:32:00,27:32:00,1223,2,999.88,
58222,27:34:00,27:34:00,1293,3,1753.18,
58222,27:35:00,27:35:00,1291,4,1997.65,
58222,27:37:00,27:37:00,1323,5,2538.97,
58222,27:38:00,27:38:00,1773,6,3025.75,
58222,27:39:00,27:39:00,1771,7,3324.58,
58222,27:41:00,27:41:00,1239,8,3865.09,
58222,27:42:00,27:42:00,1206,9,4542.39,
58222,27:43:00,27:43:00,1208,10,4866.08,
58222,27:44:00,27:44:00,1196,11,5276.24,
58222,27:46:00,27:46:00,1194,12,5679.44,
58222,27:47:00,27:47:00,1195,13,6061.46,
58222,27:48:00,27:48:00,129020,14,6562.84,
58222,27:49:00,27:49:00,1164,15,6845.72,
58222,27:49:00,27:49:00,1165,16,7218.45,
58222,27:51:00,27:51:00,1169,17,7761.23,
58222,27:51:00,27:51:00,1170,18,8093.12,
58222,27:52:00,27:52:00,1171,19,8512.54,
58222,27:52:00,27:52:00,1172,20,8673.73,
58222,27:53:00,27:53:00,1168,21,8946.92,
59097,26:30:00,26:30:00,9113,1,183.9,
59097,26:32:00,26:32:00,1223,2,999.88,
59097,26:34:00,26:34:00,1293,3,1753.18,
59097,26:35:00,26:35:00,1291,4,1997.65,
59097,26:37:00,26:37:00,1323,5,2538.97,
59097,26:38:00,26:38:00,1773,6,3025.75,
59097,26:39:00,26:39:00,1771,7,3324.58,
59097,26:41:00,26:41:00,1239,8,3865.09,
59097,26:42:00,26:42:00,1206,9,4542.39,
59097,26:43:00,26:43:00,1208,10,4866.08,
59097,26:44:00,26:44:00,1196,11,5276.24,
59097,26:46:00,26:46:00,1194,12,5679.44,
59097,26:47:00,26:47:00,1195,13,6061.46,
59097,26:48:00,26:48:00,129020,14,6562.84,
59097,26:49:00,26:49:00,1164,15,6845.72,
59097,26:49:00,26:49:00,1165,16,7218.45,
59097,26:51:00,26:51:00,1169,17,7761.23,
59097,26:51:00,26:51:00,1170,18,8093.12,
59097,26:52:00,26:52:00,1171,19,8512.54,
59097,26:52:00,26:52:00,1172,20,8673.73,
59097,26:53:00,26:53:00,1168,21,8946.92,
59535,27:00:00,27:00:00,9113,1,183.9,
59535,27:02:00,27:02:00,1223,2,999.88,
59535,27:04:00,27:04:00,1293,3,1753.18,
59535,27:05:00,27:05:00,1291,4,1997.65,
59535,27:07:00,27:07:00,1323,5,2538.97,
59535,27:08:00,27:08:00,1773,6,3025.75,
59535,27:09:00,27:09:00,1771,7,3324.58,
59535,27:11:00,27:11:00,1239,8,3865.09,
59535,27:12:00,27:12:00,1206,9,4542.39,
59535,27:13:00,27:13:00,1208,10,4866.08,
59535,27:14:00,27:14:00,1196,11,5276.24,
59535,27:16:00,27:16:00,1194,12,5679.44,
59535,27:17:00,27:17:00,1195,13,6061.46,
59535,27:18:00,27:18:00,129020,14,6562.84,
59535,27:19:00,27:19:00,1164,15,6845.72,
59535,27:19:00,27:19:00,1165,16,7218.45,
59535,27:21:00,27:21:00,1169,17,7761.23,
59535,27:21:00,27:21:00,1170,18,8093.12,
59535,27:22:00,27:22:00,1171,19,8512.54,
59535,27:22:00,27:22:00,1172,20,8673.73,
59535,27:23:00,27:23:00,1168,21,8946.92,
59946,27:00:00,27:00:00,9113,1,183.9,
59946,27:02:00,27:02:00,1223,2,999.88,
59946,27:04:00,27:04:00,1293,3,1753.18,
59946,27:05:00,27:05:00,1291,4,1997.65,
59946,27:07:00,27:07:00,1323,5,2538.97,
59946,27:08:00,27:08:00,1773,6,3025.75,
59946,27:09:00,27:09:00,1771,7,3324.58,
59946,27:11:00,27:11:00,1239,8,3865.09,
59946,27:12:00,27:12:00,1206,9,4542.39,
59946,27:13:00,27:13:00,1208,10,4866.08,
59946,27:14:00,27:14:00,1196,11,5276.24,
59946,27:16:00,27:16:00,1194,12,5679.44,
59946,27:17:00,27:17:00,1195,13,6061.46,
59946,27:18:00,27:18:00,129020,14,6562.84,
59946,27:19:00,27:19:00,1164,15,6845.72,
59946,27:19:00,27:19:00,1165,16,7218.45,
59946,27:21:00,27:21:00,1169,17,7761.23,
59946,27:21:00,27:21:00,1170,18,8093.12,
59946,27:22:00,27:22:00,1171,19,8512.54,
59946,27:22:00,27:22:00,1172,20,8673.73,
59946,27:23:00,27:23:00,1168,21,8946.92,
60184,27:00:00,27:00:00,9113,1,183.9,
60184,27:02:00,27:02:00,1223,2,999.88,
60184,27:04:00,27:04:00,1293,3,1753.18,
60184,27:05:00,27:05:00,1291,4,1997.65,
60184,27:07:00,27:07:00,1323,5,2538.97,
60184,27:08:00,27:08:00,1773,6,3025.75,
60184,27:09:00,27:09:00,1771,7,3324.58,
60184,27:11:00,27:11:00,1239,8,3865.09,
60184,27:12:00,27:12:00,1206,9,4542.39,
60184,27:13:00,27:13:00,1208,10,4866.08,
60184,27:14:00,27:14:00,1196,11,5276.24,
60184,27:16:00,27:16:00,1194,12,5679.44,
60184,27:17:00,27:17:00,1195,13,6061.46,
60184,27:18:00,27:18:00,129020,14,6562.84,
60184,27:19:00,27:19:00,1164,15,6845.72,
60184,27:19:00,27:19:00,1165,16,7218.45,
60184,27:21:00,27:21:00,1169,17,7761.23,
60184,27:21:00,27:21:00,1170,18,8093.12,
60184,27:22:00,27:22:00,1171,19,8512.54,
60184,27:22:00,27:22:00,1172,20,8673.73,
60184,27:23:00,27:23:00,1168,21,8946.92,
61114,24:30:00,24:30:00,9113,1,183.9,
61114,24:32:00,24:32:00,1223,2,999.88,
61114,24:34:00,24:34:00,1293,3,1753.18,
61114,24:35:00,24:35:00,1291,4,1997.65,
61114,24:37:00,24:37:00,1323,5,2538.97,
61114,24:38:00,24:38:00,1773,6,3025.75,
61114,24:39:00,24:39:00,1771,7,3324.58,
61114,24:41:00,24:41:00,1239,8,3865.09,
61114,24:42:00,24:42:00,1206,9,4542.39,
61114,24:43:00,24:43:00,1208,10,4866.08,
61114,24:44:00,24:44:00,1196,11,5276.24,
61114,24:46:00,24:46:00,1194,12,5679.44,
61114,24:47:00,24:47:00,1195,13,6061.46,
61114,24:48:00,24:48:00,129020,14,6562.84,
61114,24:49:00,24:49:00,1164,15,6845.72,
61114,24:49:00,24:49:00,1165,16,7218.45,
61114,24:51:00,24:51:00,1169,17,7761.23,
61114,24:51:00,24:51:00,1170,18,8093.12,
61114,24:52:00,24:52:00,1171,19,8512.54,
61114,24:52:00,24:52:00,1172,20,8673.73,
61114,24:53:00,24:53:00,1168,21,8946.92,
61410,25:30:00,25:30:00,9113,1,183.9,
61410,25:32:00,25:32:00,1223,2,999.88,
61410,25:34:00,25:34:00,1293,3,1753.18,
61410,25:35:00,25:35:00,1291,4,1997.65,
61410,25:37:00,25:37:00,1323,5,2538.97,
61410,25:38:00,25:38:00,1773,6,3025.75,
61410,25:39:00,25:39:00,1771,7,3324.58,
61410,25:41:00,25:41:00,1239,8,3865.09,
61410,25:42:00,25:42:00,1206,9,4542.39,
61410,25:43:00,25:43:00,1208,10,4866.08,
61410,25:44:00,25:44:00,1196,11,5276.24,
61410,25:46:00,25:46:00,1194,12,5679.44,
61410,25:47:00,25:47:00,1195,13,6061.46,
61410,25:48:00,25:48:00,129020,14,6562.84,
61410,25:49:00,25:49:00,1164,15,6845.72,
61410,25:49:00,25:49:00,1165,16,7218.45,
61410,25:51:00,25:51:00,1169,17,7761.23,
61410,25:51:00,25:51:00,1170,18,8093.12,
61410,25:52:00,25:52:00,1171,19,8512.54,
61410,25:52:00,25:52:00,1172,20,8673.73,
61410,25:53:00,25:53:00,1168,21,8946.92,
62438,25:30:00,25:30:00,9113,1,183.9,
62438,25:32:00,25:32:00,1223,2,999.88,
62438,25:34:00,25:34:00,1293,3,1753.18,
62438,25:35:00,25:35:00,1291,4,1997.65,
62438,25:37:00,25:37:00,1323,5,2538.97,
62438,25:38:00,25:38:00,1773,6,3025.75,
62438,25:39:00,25:39:00,1771,7,3324.58,
62438,25:41:00,25:41:00,1239,8,3865.09,
62438,25:42:00,25:42:00,1206,9,4542.39,
62438,25:43:00,25:43:00,1208,10,4866.08,
62438,25:44:00,25:44:00,1196,11,5276.24,
62438,25:46:00,25:46:00,1194,12,5679.44,
62438,25:47:00,25:47:00,1195,13,6061.46,
62438,25:48:00,25:48:00,129020,14,6562.84,
62438,25:49:00,25:49:00,1164,15,6845.72,
62438,25:49:00,25:49:00,1165,16,7218.45,
62438,25:51:00,25:51:00,1169,17,7761.23,
62438,25:51:00,25:51:00,1170,18,8093.12,
62438,25:52:00,25:52:00,1171,19,8512.54,
62438,25:52:00,25:52:00,1172,20,8673.73,
62438,25:53:00,25:53:00,1168,21,8946.92,
10559,24:26:00,24:26:00,4029,1,0,
10559,24:26:00,24:26:00,1487,2,442.2,
10559,24:28:00,24:28:00,1496,3,1201.55,
10559,24:29:00,24:29:00,1503,4,1855.64,
10559,24:30:00,24:30:00,145581,5,2269.83,
10559,24:32:00,24:32:00,12120,6,2973.81,
10559,24:32:00,24:32:00,14254,7,3369.83,
10559,24:34:00,24:34:00,1462,8,4248.02,
10559,24:35:00,24:35:00,1454,9,4960.27,
10559,24:36:00,24:36:00,1444,10,5749.79,
10559,24:37:00,24:37:00,13026,11,6460.07,
10559,24:38:00,24:38:00,1437,12,6940.15,
10559,24:39:00,24:39:00,142535,13,7969.28,
10559,24:40:00,24:40:00,1259,14,8222.71,
10559,24:42:00,24:42:00,1257,15,8797.69,
10559,24:43:00,24:43:00,3103,16,9340.51,
10559,24:44:00,24:44:00,148997,17,9683.83,
10559,24:46:00,24:46:00,1323,18,10277.82,
10559,24:47:00,24:47:00,1773,19,10764.61,
10559,24:48:00,24:48:00,1771,20,11063.44,
10559,24:48:00,24:48:00,1769,21,11357.16,
10559,24:49:00,24:49:00,1983,22,11781.56,
10559,24:50:00,24:50:00,1626,23,12041.77,
10997,26:56:00,26:56:00,4029,1,0,
10997,26:56:00,26:56:00,1487,2,442.2,
10997,26:58:00,26:58:00,1496,3,1201.55,
10997,26:59:00,26:59:00,1503,4,1855.64,
10997,27:00:00,27:00:00,145581,5,2269.83,
10997,27:02:00,27:02:00,12120,6,2973.81,
10997,27:02:00,27:02:00,14254,7,3369.83,
10997,27:04:00,27:04:00,1462,8,4248.02,
10997,27:05:00,27:05:00,1454,9,4960.27,
10997,27:06:00,27:06:00,1444,10,5749.79,
10997,27:07:00,27:07:00,13026,11,6460.07,
10997,27:08:00,27:08:00,1437,12,6940.15,
10997,27:09:00,27:09:00,142535,13,7969.28,
10997,27:10:00,27:10:00,1259,14,8222.71,
10997,27:12:00,27:12:00,1257,15,8797.69,
10997,27:13:00,27:13:00,3103,16,9340.51,
10997,27:14:00,27:14:00,148997,17,9683.83,
10997,27:16:00,27:16:00,1323,18,10277.82,
10997,27:17:00,27:17:00,1773,19,10764.61,
10997,27:18:00,27:18:00,1771,20,11063.44,
10997,27:18:00,27:18:00,1769,21,11357.16,
10997,27:19:00,27:19:00,1983,22,11781.56,
10997,27:20:00,27:20:00,1626,23,12041.77,
11705,25:26:00,25:26:00,4029,1,0,
11705,25:26:00,25:26:00,1487,2,442.2,
11705,25:28:00,25:28:00,1496,3,1201.55,
11705,25:29:00,25:29:00,1503,4,1855.64,
11705,25:30:00,25:30:00,145581,5,2269.83,
11705,25:32:00,25:32:00,12120,6,2973.81,
11705,25:32:00,25:32:00,14254,7,3369.83,
11705,25:34:00,25:34:00,1462,8,4248.02,
11705,25:35:00,25:35:00,1454,9,4960.27,
11705,25:36:00,25:36:00,1444,10,5749.79,
11705,25:37:00,25:37:00,13026,11,6460.07,
11705,25:38:00,25:38:00,1437,12,6940.15,
11705,25:39:00,25:39:00,142535,13,7969.28,
11705,25:40:00,25:40:00,1259,14,8222.71,
11705,25:42:00,25:42:00,1257,15,8797.69,
11705,25:43:00,25:43:00,3103,16,9340.51,
11705,25:44:00,25:44:00,148997,17,9683.83,
11705,25:46:00,25:46:00,1323,18,10277.82,
11705,25:47:00,25:47:00,1773,19,10764.61,
11705,25:48:00,25:48:00,1771,20,11063.44,
11705,25:48:00,25:48:00,1769,21,11357.16,
11705,25:49:00,25:49:00,1983,22,11781.56,
11705,25:50:00,25:50:00,1626,23,12041.77,
15433,26:56:00,26:56:00,4029,1,0,
15433,26:56:00,26:56:00,1487,2,442.2,
15433,26:58:00,26:58:00,1496,3,1201.55,
15433,26:59:00,26:59:00,1503,4,1855.64,
15433,27:00:00,27:00:00,145581,5,2269.83,
15433,27:02:00,27:02:00,12120,6,2973.81,
15433,27:02:00,27:02:00,14254,7,3369.83,
15433,27:04:00,27:04:00,1462,8,4248.02,
15433,27:05:00,27:05:00,1454,9,4960.27,
15433,27:06:00,27:06:00,1444,10,5749.79,
15433,27:07:00,27:07:00,13026,11,6460.07,
15433,27:08:00,27:08:00,1437,12,6940.15,
15433,27:09:00,27:09:00,142535,13,7969.28,
15433,27:10:00,27:10:00,1259,14,8222.71,
15433,27:12:00,27:12:00,1257,15,8797.69,
15433,27:13:00,27:13:00,3103,16,9340.51,
15433,27:14:00,27:14:00,148997,17,9683.83,
15433,27:16:00,27:16:00,1323,18,10277.82,
15433,27:17:00,27:17:00,1773,19,10764.61,
15433,27:18:00,27:18:00,1771,20,11063.44,
15433,27:18:00,27:18:00,1769,21,11357.16,
15433,27:19:00,27:19:00,1983,22,11781.56,
15433,27:20:00,27:20:00,1626,23,12041.77,
17744,25:26:00,25:26:00,4029,1,0,
17744,25:26:00,25:26:00,1487,2,442.2,
17744,25:28:00,25:28:00,1496,3,1201.55,
17744,25:29:00,25:29:00,1503,4,1855.64,
17744,25:30:00,25:30:00,145581,5,2269.83,
17744,25:32:00,25:32:00,12120,6,2973.81,
17744,25:32:00,25:32:00,14254,7,3369.83,
17744,25:34:00,25:34:00,1462,8,4248.02,
17744,25:35:00,25:35:00,1454,9,4960.27,
17744,25:36:00,25:36:00,1444,10,5749.79,
17744,25:37:00,25:37:00,13026,11,6460.07,
17744,25:38:00,25:38:00,1437,12,6940.15,
17744,25:39:00,25:39:00,142535,13,7969.28,
17744,25:40:00,25:40:00,1259,14,8222.71,
17744,25:42:00,25:42:00,1257,15,8797.69,
17744,25:43:00,25:43:00,3103,16,9340.51,
17744,25:44:00,25:44:00,148997,17,9683.83,
17744,25:46:00,25:46:00,1323,18,10277.82,
17744,25:47:00,25:47:00,1773,19,10764.61,
17744,25:48:00,25:48:00,1771,20,11063.44,
17744,25:48:00,25:48:00,1769,21,11357.16,
17744,25:49:00,25:49:00,1983,22,11781.56,
17744,25:50:00,25:50:00,1626,23,12041.77,
19002,25:56:00,25:56:00,4029,1,0,
19002,25:56:00,25:56:00,1487,2,442.2,
19002,25:58:00,25:58:00,1496,3,1201.55,
19002,25:59:00,25:59:00,1503,4,1855.64,
19002,26:00:00,26:00:00,145581,5,2269.83,
19002,26:02:00,26:02:00,12120,6,2973.81,
19002,26:02:00,26:02:00,14254,7,3369.83,
19002,26:04:00,26:04:00,1462,8,4248.02,
19002,26:05:00,26:05:00,1454,9,4960.27,
19002,26:06:00,26:06:00,1444,10,5749.79,
19002,26:07:00,26:07:00,13026,11,6460.07,
19002,26:08:00,26:08:00,1437,12,6940.15,
19002,26:09:00,26:09:00,142535,13,7969.28,
19002,26:10:00,26:10:00,1259,14,8222.71,
19002,26:12:00,26:12:00,1257,15,8797.69,
19002,26:13:00,26:13:00,3103,16,9340.51,
19002,26:14:00,26:14:00,148997,17,9683.83,
19002,26:16:00,26:16:00,1323,18,10277.82,
19002,26:17:00,26:17:00,1773,19,10764.61,
19002,26:18:00,26:18:00,1771,20,11063.44,
19002,26:18:00,26:18:00,1769,21,11357.16,
19002,26:19:00,26:19:00,1983,22,11781.56,
19002,26:20:00,26:20:00,1626,23,12041.77,
21685,26:26:00,26:26:00,4029,1,0,
21685,26:26:00,26:26:00,1487,2,442.2,
21685,26:28:00,26:28:00,1496,3,1201.55,
21685,26:29:00,26:29:00,1503,4,1855.64,
21685,26:30:00,26:30:00,145581,5,2269.83,
21685,26:32:00,26:32:00,12120,6,2973.81,
21685,26:32:00,26:32:00,14254,7,3369.83,
21685,26:34:00,26:34:00,1462,8,4248.02,
21685,26:35:00,26:35:00,1454,9,4960.27,
21685,26:36:00,26:36:00,1444,10,5749.79,
21685,26:37:00,26:37:00,13026,11,6460.07,
21685,26:38:00,26:38:00,1437,12,6940.15,
21685,26:39:00,26:39:00,142535,13,7969.28,
21685,26:40:00,26:40:00,1259,14,8222.71,
21685,26:42:00,26:42:00,1257,15,8797.69,
21685,26:43:00,26:43:00,3103,16,9340.51,
21685,26:44:00,26:44:00,148997,17,9683.83,
21685,26:46:00,26:46:00,1323,18,10277.82,
21685,26:47:00,26:47:00,1773,19,10764.61,
21685,26:48:00,26:48:00,1771,20,11063.44,
21685,26:48:00,26:48:00,1769,21,11357.16,
21685,26:49:00,26:49:00,1983,22,11781.56,
21685,26:50:00,26:50:00,1626,23,12041.77,
22005,24:56:00,24:56:00,4029,1,0,
22005,24:56:00,24:56:00,1487,2,442.2,
22005,24:58:00,24:58:00,1496,3,1201.55,
22005,24:59:00,24:59:00,1503,4,1855.64,
22005,25:00:00,25:00:00,145581,5,2269.83,
22005,25:02:00,25:02:00,12120,6,2973.81,
22005,25:02:00,25:02:00,14254,7,3369.83,
22005,25:04:00,25:04:00,1462,8,4248.02,
22005,25:05:00,25:05:00,1454,9,4960.27,
22005,25:06:00,25:06:00,1444,10,5749.79,
22005,25:07:00,25:07:00,13026,11,6460.07,
22005,25:08:00,25:08:00,1437,12,6940.15,
22005,25:09:00,25:09:00,142535,13,7969.28,
22005,25:10:00,25:10:00,1259,14,8222.71,
22005,25:12:00,25:12:00,1257,15,8797.69,
22005,25:13:00,25:13:00,3103,16,9340.51,
22005,25:14:00,25:14:00,148997,17,9683.83,
22005,25:16:00,25:16:00,1323,18,10277.82,
22005,25:17:00,25:17:00,1773,19,10764.61,
22005,25:18:00,25:18:00,1771,20,11063.44,
22005,25:18:00,25:18:00,1769,21,11357.16,
22005,25:19:00,25:19:00,1983,22,11781.56,
22005,25:20:00,25:20:00,1626,23,12041.77,
22663,26:26:00,26:26:00,4029,1,0,
22663,26:26:00,26:26:00,1487,2,442.2,
22663,26:28:00,26:28:00,1496,3,1201.55,
22663,26:29:00,26:29:00,1503,4,1855.64,
22663,26:30:00,26:30:00,145581,5,2269.83,
22663,26:32:00,26:32:00,12120,6,2973.81,
22663,26:32:00,26:32:00,14254,7,3369.83,
22663,26:34:00,26:34:00,1462,8,4248.02,
22663,26:35:00,26:35:00,1454,9,4960.27,
22663,26:36:00,26:36:00,1444,10,5749.79,
22663,26:37:00,26:37:00,13026,11,6460.07,
22663,26:38:00,26:38:00,1437,12,6940.15,
22663,26:39:00,26:39:00,142535,13,7969.28,
22663,26:40:00,26:40:00,1259,14,8222.71,
22663,26:42:00,26:42:00,1257,15,8797.69,
22663,26:43:00,26:43:00,3103,16,9340.51,
22663,26:44:00,26:44:00,148997,17,9683.83,
22663,26:46:00,26:46:00,1323,18,10277.82,
22663,26:47:00,26:47:00,1773,19,10764.61,
22663,26:48:00,26:48:00,1771,20,11063.44,
22663,26:48:00,26:48:00,1769,21,11357.16,
22663,26:49:00,26:49:00,1983,22,11781.56,
22663,26:50:00,26:50:00,1626,23,12041.77,
28521,24:26:00,24:26:00,4029,1,0,
28521,24:26:00,24:26:00,1487,2,442.2,
28521,24:28:00,24:28:00,1496,3,1201.55,
28521,24:29:00,24:29:00,1503,4,1855.64,
28521,24:30:00,24:30:00,145581,5,2269.83,
28521,24:32:00,24:32:00,12120,6,2973.81,
28521,24:32:00,24:32:00,14254,7,3369.83,
28521,24:34:00,24:34:00,1462,8,4248.02,
28521,24:35:00,24:35:00,1454,9,4960.27,
28521,24:36:00,24:36:00,1444,10,5749.79,
28521,24:37:00,24:37:00,13026,11,6460.07,
28521,24:38:00,24:38:00,1437,12,6940.15,
28521,24:39:00,24:39:00,142535,13,7969.28,
28521,24:40:00,24:40:00,1259,14,8222.71,
28521,24:42:00,24:42:00,1257,15,8797.69,
28521,24:43:00,24:43:00,3103,16,9340.51,
28521,24:44:00,24:44:00,148997,17,9683.83,
28521,24:46:00,24:46:00,1323,18,10277.82,
28521,24:47:00,24:47:00,1773,19,10764.61,
28521,24:48:00,24:48:00,1771,20,11063.44,
28521,24:48:00,24:48:00,1769,21,11357.16,
28521,24:49:00,24:49:00,1983,22,11781.56,
28521,24:50:00,24:50:00,1626,23,12041.77,
29873,26:26:00,26:26:00,4029,1,0,
29873,26:26:00,26:26:00,1487,2,442.2,
29873,26:28:00,26:28:00,1496,3,1201.55,
29873,26:29:00,26:29:00,1503,4,1855.64,
29873,26:30:00,26:30:00,145581,5,2269.83,
29873,26:32:00,26:32:00,12120,6,2973.81,
29873,26:32:00,26:32:00,14254,7,3369.83,
29873,26:34:00,26:34:00,1462,8,4248.02,
29873,26:35:00,26:35:00,1454,9,4960.27,
29873,26:36:00,26:36:00,1444,10,5749.79,
29873,26:37:00,26:37:00,13026,11,6460.07,
29873,26:38:00,26:38:00,1437,12,6940.15,
29873,26:39:00,26:39:00,142535,13,7969.28,
29873,26:40:00,26:40:00,1259,14,8222.71,
29873,26:42:00,26:42:00,1257,15,8797.69,
29873,26:43:00,26:43:00,3103,16,9340.51,
29873,26:44:00,26:44:00,148997,17,9683.83,
29873,26:46:00,26:46:00,1323,18,10277.82,
29873,26:47:00,26:47:00,1773,19,10764.61,
29873,26:48:00,26:48:00,1771,20,11063.44,
29873,26:48:00,26:48:00,1769,21,11357.16,
29873,26:49:00,26:49:00,1983,22,11781.56,
29873,26:50:00,26:50:00,1626,23,12041.77,
31541,25:26:00,25:26:00,4029,1,0,
31541,25:26:00,25:26:00,1487,2,442.2,
31541,25:28:00,25:28:00,1496,3,1201.55,
31541,25:29:00,25:29:00,1503,4,1855.64,
31541,25:30:00,25:30:00,145581,5,2269.83,
31541,25:32:00,25:32:00,12120,6,2973.81,
31541,25:32:00,25:32:00,14254,7,3369.83,
31541,25:34:00,25:34:00,1462,8,4248.02,
31541,25:35:00,25:35:00,1454,9,4960.27,
31541,25:36:00,25:36:00,1444,10,5749.79,
31541,25:37:00,25:37:00,13026,11,6460.07,
31541,25:38:00,25:38:00,1437,12,6940.15,
31541,25:39:00,25:39:00,142535,13,7969.28,
31541,25:40:00,25:40:00,1259,14,8222.71,
31541,25:42:00,25:42:00,1257,15,8797.69,
31541,25:43:00,25:43:00,3103,16,9340.51,
31541,25:44:00,25:44:00,148997,17,9683.83,
31541,25:46:00,25:46:00,1323,18,10277.82,
31541,25:47:00,25:47:00,1773,19,10764.61,
31541,25:48:00,25:48:00,1771,20,11063.44,
31541,25:48:00,25:48:00,1769,21,11357.16,
31541,25:49:00,25:49:00,1983,22,11781.56,
31541,25:50:00,25:50:00,1626,23,12041.77,
32677,25:56:00,25:56:00,4029,1,0,
32677,25:56:00,25:56:00,1487,2,442.2,
32677,25:58:00,25:58:00,1496,3,1201.55,
32677,25:59:00,25:59:00,1503,4,1855.64,
32677,26:00:00,26:00:00,145581,5,2269.83,
32677,26:02:00,26:02:00,12120,6,2973.81,
32677,26:02:00,26:02:00,14254,7,3369.83,
32677,26:04:00,26:04:00,1462,8,4248.02,
32677,26:05:00,26:05:00,1454,9,4960.27,
32677,26:06:00,26:06:00,1444,10,5749.79,
32677,26:07:00,26:07:00,13026,11,6460.07,
32677,26:08:00,26:08:00,1437,12,6940.15,
32677,26:09:00,26:09:00,142535,13,7969.28,
32677,26:10:00,26:10:00,1259,14,8222.71,
32677,26:12:00,26:12:00,1257,15,8797.69,
32677,26:13:00,26:13:00,3103,16,9340.51,
32677,26:14:00,26:14:00,148997,17,9683.83,
32677,26:16:00,26:16:00,1323,18,10277.82,
32677,26:17:00,26:17:00,1773,19,10764.61,
32677,26:18:00,26:18:00,1771,20,11063.44,
32677,26:18:00,26:18:00,1769,21,11357.16,
32677,26:19:00,26:19:00,1983,22,11781.56,
32677,26:20:00,26:20:00,1626,23,12041.77,
34591,25:56:00,25:56:00,4029,1,0,
34591,25:56:00,25:56:00,1487,2,442.2,
34591,25:58:00,25:58:00,1496,3,1201.55,
34591,25:59:00,25:59:00,1503,4,1855.64,
34591,26:00:00,26:00:00,145581,5,2269.83,
34591,26:02:00,26:02:00,12120,6,2973.81,
34591,26:02:00,26:02:00,14254,7,3369.83,
34591,26:04:00,26:04:00,1462,8,4248.02,
34591,26:05:00,26:05:00,1454,9,4960.27,
34591,26:06:00,26:06:00,1444,10,5749.79,
34591,26:07:00,26:07:00,13026,11,6460.07,
34591,26:08:00,26:08:00,1437,12,6940.15,
34591,26:09:00,26:09:00,142535,13,7969.28,
34591,26:10:00,26:10:00,1259,14,8222.71,
34591,26:12:00,26:12:00,1257,15,8797.69,
34591,26:13:00,26:13:00,3103,16,9340.51,
34591,26:14:00,26:14:00,148997,17,9683.83,
34591,26:16:00,26:16:00,1323,18,10277.82,
34591,26:17:00,26:17:00,1773,19,10764.61,
34591,26:18:00,26:18:00,1771,20,11063.44,
34591,26:18:00,26:18:00,1769,21,11357.16,
34591,26:19:00,26:19:00,1983,22,11781.56,
34591,26:20:00,26:20:00,1626,23,12041.77,
35936,26:56:00,26:56:00,4029,1,0,
35936,26:56:00,26:56:00,1487,2,442.2,
35936,26:58:00,26:58:00,1496,3,1201.55,
35936,26:59:00,26:59:00,1503,4,1855.64,
35936,27:00:00,27:00:00,145581,5,2269.83,
35936,27:02:00,27:02:00,12120,6,2973.81,
35936,27:02:00,27:02:00,14254,7,3369.83,
35936,27:04:00,27:04:00,1462,8,4248.02,
35936,27:05:00,27:05:00,1454,9,4960.27,
35936,27:06:00,27:06:00,1444,10,5749.79,
35936,27:07:00,27:07:00,13026,11,6460.07,
35936,27:08:00,27:08:00,1437,12,6940.15,
35936,27:09:00,27:09:00,142535,13,7969.28,
35936,27:10:00,27:10:00,1259,14,8222.71,
35936,27:12:00,27:12:00,1257,15,8797.69,
35936,27:13:00,27:13:00,3103,16,9340.51,
35936,27:14:00,27:14:00,148997,17,9683.83,
35936,27:16:00,27:16:00,1323,18,10277.82,
35936,27:17:00,27:17:00,1773,19,10764.61,
35936,27:18:00,27:18:00,1771,20,11063.44,
35936,27:18:00,27:18:00,1769,21,11357.16,
35936,27:19:00,27:19:00,1983,22,11781.56,
35936,27:20:00,27:20:00,1626,23,12041.77,
38619,24:26:00,24:26:00,4029,1,0,
38619,24:26:00,24:26:00,1487,2,442.2,
38619,24:28:00,24:28:00,1496,3,1201.55,
38619,24:29:00,24:29:00,1503,4,1855.64,
38619,24:30:00,24:30:00,145581,5,2269.83,
38619,24:32:00,24:32:00,12120,6,2973.81,
38619,24:32:00,24:32:00,14254,7,3369.83,
38619,24:34:00,24:34:00,1462,8,4248.02,
38619,24:35:00,24:35:00,1454,9,4960.27,
38619,24:36:00,24:36:00,1444,10,5749.79,
38619,24:37:00,24:37:00,13026,11,6460.07,
38619,24:38:00,24:38:00,1437,12,6940.15,
38619,24:39:00,24:39:00,142535,13,7969.28,
38619,24:40:00,24:40:00,1259,14,8222.71,
38619,24:42:00,24:42:00,1257,15,8797.69,
38619,24:43:00,24:43:00,3103,16,9340.51,
38619,24:44:00,24:44:00,148997,17,9683.83,
38619,24:46:00,24:46:00,1323,18,10277.82,
38619,24:47:00,24:47:00,1773,19,10764.61,
38619,24:48:00,24:48:00,1771,20,11063.44,
38619,24:48:00,24:48:00,1769,21,11357.16,
38619,24:49:00,24:49:00,1983,22,11781.56,
38619,24:50:00,24:50:00,1626,23,12041.77,
41748,24:56:00,24:56:00,4029,1,0,
41748,24:56:00,24:56:00,1487,2,442.2,
41748,24:58:00,24:58:00,1496,3,1201.55,
41748,24:59:00,24:59:00,1503,4,1855.64,
41748,25:00:00,25:00:00,145581,5,2269.83,
41748,25:02:00,25:02:00,12120,6,2973.81,
41748,25:02:00,25:02:00,14254,7,3369.83,
41748,25:04:00,25:04:00,1462,8,4248.02,
41748,25:05:00,25:05:00,1454,9,4960.27,
41748,25:06:00,25:06:00,1444,10,5749.79,
41748,25:07:00,25:07:00,13026,11,6460.07,
41748,25:08:00,25:08:00,1437,12,6940.15,
41748,25:09:00,25:09:00,142535,13,7969.28,
41748,25:10:00,25:10:00,1259,14,8222.71,
41748,25:12:00,25:12:00,1257,15,8797.69,
41748,25:13:00,25:13:00,3103,16,9340.51,
41748,25:14:00,25:14:00,148997,17,9683.83,
41748,25:16:00,25:16:00,1323,18,10277.82,
41748,25:17:00,25:17:00,1773,19,10764.61,
41748,25:18:00,25:18:00,1771,20,11063.44,
41748,25:18:00,25:18:00,1769,21,11357.16,
41748,25:19:00,25:19:00,1983,22,11781.56,
41748,25:20:00,25:20:00,1626,23,12041.77,
43204,25:56:00,25:56:00,4029,1,0,
43204,25:56:00,25:56:00,1487,2,442.2,
43204,25:58:00,25:58:00,1496,3,1201.55,
43204,25:59:00,25:59:00,1503,4,1855.64,
43204,26:00:00,26:00:00,145581,5,2269.83,
43204,26:02:00,26:02:00,12120,6,2973.81,
43204,26:02:00,26:02:00,14254,7,3369.83,
43204,26:04:00,26:04:00,1462,8,4248.02,
43204,26:05:00,26:05:00,1454,9,4960.27,
43204,26:06:00,26:06:00,1444,10,5749.79,
43204,26:07:00,26:07:00,13026,11,6460.07,
43204,26:08:00,26:08:00,1437,12,6940.15,
43204,26:09:00,26:09:00,142535,13,7969.28,
43204,26:10:00,26:10:00,1259,14,8222.71,
43204,26:12:00,26:12:00,1257,15,8797.69,
43204,26:13:00,26:13:00,3103,16,9340.51,
43204,26:14:00,26:14:00,148997,17,9683.83,
43204,26:16:00,26:16:00,1323,18,10277.82,
43204,26:17:00,26:17:00,1773,19,10764.61,
43204,26:18:00,26:18:00,1771,20,11063.44,
43204,26:18:00,26:18:00,1769,21,11357.16,
43204,26:19:00,26:19:00,1983,22,11781.56,
43204,26:20:00,26:20:00,1626,23,12041.77,
44808,26:26:00,26:26:00,4029,1,0,
44808,26:26:00,26:26:00,1487,2,442.2,
44808,26:28:00,26:28:00,1496,3,1201.55,
44808,26:29:00,26:29:00,1503,4,1855.64,
44808,26:30:00,26:30:00,145581,5,2269.83,
44808,26:32:00,26:32:00,12120,6,2973.81,
44808,26:32:00,26:32:00,14254,7,3369.83,
44808,26:34:00,26:34:00,1462,8,4248.02,
44808,26:35:00,26:35:00,1454,9,4960.27,
44808,26:36:00,26:36:00,1444,10,5749.79,
44808,26:37:00,26:37:00,13026,11,6460.07,
44808,26:38:00,26:38:00,1437,12,6940.15,
44808,26:39:00,26:39:00,142535,13,7969.28,
44808,26:40:00,26:40:00,1259,14,8222.71,
44808,26:42:00,26:42:00,1257,15,8797.69,
44808,26:43:00,26:43:00,3103,16,9340.51,
44808,26:44:00,26:44:00,148997,17,9683.83,
44808,26:46:00,26:46:00,1323,18,10277.82,
44808,26:47:00,26:47:00,1773,19,10764.61,
44808,26:48:00,26:48:00,1771,20,11063.44,
44808,26:48:00,26:48:00,1769,21,11357.16,
44808,26:49:00,26:49:00,1983,22,11781.56,
44808,26:50:00,26:50:00,1626,23,12041.77,
45679,24:26:00,24:26:00,4029,1,0,
45679,24:26:00,24:26:00,1487,2,442.2,
45679,24:28:00,24:28:00,1496,3,1201.55,
45679,24:29:00,24:29:00,1503,4,1855.64,
45679,24:30:00,24:30:00,145581,5,2269.83,
45679,24:32:00,24:32:00,12120,6,2973.81,
45679,24:32:00,24:32:00,14254,7,3369.83,
45679,24:34:00,24:34:00,1462,8,4248.02,
45679,24:35:00,24:35:00,1454,9,4960.27,
45679,24:36:00,24:36:00,1444,10,5749.79,
45679,24:37:00,24:37:00,13026,11,6460.07,
45679,24:38:00,24:38:00,1437,12,6940.15,
45679,24:39:00,24:39:00,142535,13,7969.28,
45679,24:40:00,24:40:00,1259,14,8222.71,
45679,24:42:00,24:42:00,1257,15,8797.69,
45679,24:43:00,24:43:00,3103,16,9340.51,
45679,24:44:00,24:44:00,148997,17,9683.83,
45679,24:46:00,24:46:00,1323,18,10277.82,
45679,24:47:00,24:47:00,1773,19,10764.61,
45679,24:48:00,24:48:00,1771,20,11063.44,
45679,24:48:00,24:48:00,1769,21,11357.16,
45679,24:49:00,24:49:00,1983,22,11781.56,
45679,24:50:00,24:50:00,1626,23,12041.77,
47668,24:56:00,24:56:00,4029,1,0,
47668,24:56:00,24:56:00,1487,2,442.2,
47668,24:58:00,24:58:00,1496,3,1201.55,
47668,24:59:00,24:59:00,1503,4,1855.64,
47668,25:00:00,25:00:00,145581,5,2269.83,
47668,25:02:00,25:02:00,12120,6,2973.81,
47668,25:02:00,25:02:00,14254,7,3369.83,
47668,25:04:00,25:04:00,1462,8,4248.02,
47668,25:05:00,25:05:00,1454,9,4960.27,
47668,25:06:00,25:06:00,1444,10,5749.79,
47668,25:07:00,25:07:00,13026,11,6460.07,
47668,25:08:00,25:08:00,1437,12,6940.15,
47668,25:09:00,25:09:00,142535,13,7969.28,
47668,25:10:00,25:10:00,1259,14,8222.71,
47668,25:12:00,25:12:00,1257,15,8797.69,
47668,25:13:00,25:13:00,3103,16,9340.51,
47668,25:14:00,25:14:00,148997,17,9683.83,
47668,25:16:00,25:16:00,1323,18,10277.82,
47668,25:17:00,25:17:00,1773,19,10764.61,
47668,25:18:00,25:18:00,1771,20,11063.44,
47668,25:18:00,25:18:00,1769,21,11357.16,
47668,25:19:00,25:19:00,1983,22,11781.56,
47668,25:20:00,25:20:00,1626,23,12041.77,
49742,24:56:00,24:56:00,4029,1,0,
49742,24:56:00,24:56:00,1487,2,442.2,
49742,24:58:00,24:58:00,1496,3,1201.55,
49742,24:59:00,24:59:00,1503,4,1855.64,
49742,25:00:00,25:00:00,145581,5,2269.83,
49742,25:02:00,25:02:00,12120,6,2973.81,
49742,25:02:00,25:02:00,14254,7,3369.83,
49742,25:04:00,25:04:00,1462,8,4248.02,
49742,25:05:00,25:05:00,1454,9,4960.27,
49742,25:06:00,25:06:00,1444,10,5749.79,
49742,25:07:00,25:07:00,13026,11,6460.07,
49742,25:08:00,25:08:00,1437,12,6940.15,
49742,25:09:00,25:09:00,142535,13,7969.28,
49742,25:10:00,25:10:00,1259,14,8222.71,
49742,25:12:00,25:12:00,1257,15,8797.69,
49742,25:13:00,25:13:00,3103,16,9340.51,
49742,25:14:00,25:14:00,148997,17,9683.83,
49742,25:16:00,25:16:00,1323,18,10277.82,
49742,25:17:00,25:17:00,1773,19,10764.61,
49742,25:18:00,25:18:00,1771,20,11063.44,
49742,25:18:00,25:18:00,1769,21,11357.16,
49742,25:19:00,25:19:00,1983,22,11781.56,
49742,25:20:00,25:20:00,1626,23,12041.77,
50172,26:56:00,26:56:00,4029,1,0,
50172,26:56:00,26:56:00,1487,2,442.2,
50172,26:58:00,26:58:00,1496,3,1201.55,
50172,26:59:00,26:59:00,1503,4,1855.64,
50172,27:00:00,27:00:00,145581,5,2269.83,
50172,27:02:00,27:02:00,12120,6,2973.81,
50172,27:02:00,27:02:00,14254,7,3369.83,
50172,27:04:00,27:04:00,1462,8,4248.02,
50172,27:05:00,27:05:00,1454,9,4960.27,
50172,27:06:00,27:06:00,1444,10,5749.79,
50172,27:07:00,27:07:00,13026,11,6460.07,
50172,27:08:00,27:08:00,1437,12,6940.15,
50172,27:09:00,27:09:00,142535,13,7969.28,
50172,27:10:00,27:10:00,1259,14,8222.71,
50172,27:12:00,27:12:00,1257,15,8797.69,
50172,27:13:00,27:13:00,3103,16,9340.51,
50172,27:14:00,27:14:00,148997,17,9683.83,
50172,27:16:00,27:16:00,1323,18,10277.82,
50172,27:17:00,27:17:00,1773,19,10764.61,
50172,27:18:00,27:18:00,1771,20,11063.44,
50172,27:18:00,27:18:00,1769,21,11357.16,
50172,27:19:00,27:19:00,1983,22,11781.56,
50172,27:20:00,27:20:00,1626,23,12041.77,
50179,26:26:00,26:26:00,4029,1,0,
50179,26:26:00,26:26:00,1487,2,442.2,
50179,26:28:00,26:28:00,1496,3,1201.55,
50179,26:29:00,26:29:00,1503,4,1855.64,
50179,26:30:00,26:30:00,145581,5,2269.83,
50179,26:32:00,26:32:00,12120,6,2973.81,
50179,26:32:00,26:32:00,14254,7,3369.83,
50179,26:34:00,26:34:00,1462,8,4248.02,
50179,26:35:00,26:35:00,1454,9,4960.27,
50179,26:36:00,26:36:00,1444,10,5749.79,
50179,26:37:00,26:37:00,13026,11,6460.07,
50179,26:38:00,26:38:00,1437,12,6940.15,
50179,26:39:00,26:39:00,142535,13,7969.28,
50179,26:40:00,26:40:00,1259,14,8222.71,
50179,26:42:00,26:42:00,1257,15,8797.69,
50179,26:43:00,26:43:00,3103,16,9340.51,
50179,26:44:00,26:44:00,148997,17,9683.83,
50179,26:46:00,26:46:00,1323,18,10277.82,
50179,26:47:00,26:47:00,1773,19,10764.61,
50179,26:48:00,26:48:00,1771,20,11063.44,
50179,26:48:00,26:48:00,1769,21,11357.16,
50179,26:49:00,26:49:00,1983,22,11781.56,
50179,26:50:00,26:50:00,1626,23,12041.77,
54229,25:26:00,25:26:00,4029,1,0,
54229,25:26:00,25:26:00,1487,2,442.2,
54229,25:28:00,25:28:00,1496,3,1201.55,
54229,25:29:00,25:29:00,1503,4,1855.64,
54229,25:30:00,25:30:00,145581,5,2269.83,
54229,25:32:00,25:32:00,12120,6,2973.81,
54229,25:32:00,25:32:00,14254,7,3369.83,
54229,25:34:00,25:34:00,1462,8,4248.02,
54229,25:35:00,25:35:00,1454,9,4960.27,
54229,25:36:00,25:36:00,1444,10,5749.79,
54229,25:37:00,25:37:00,13026,11,6460.07,
54229,25:38:00,25:38:00,1437,12,6940.15,
54229,25:39:00,25:39:00,142535,13,7969.28,
54229,25:40:00,25:40:00,1259,14,8222.71,
54229,25:42:00,25:42:00,1257,15,8797.69,
54229,25:43:00,25:43:00,3103,16,9340.51,
54229,25:44:00,25:44:00,148997,17,9683.83,
54229,25:46:00,25:46:00,1323,18,10277.82,
54229,25:47:00,25:47:00,1773,19,10764.61,
54229,25:48:00,25:48:00,1771,20,11063.44,
54229,25:48:00,25:48:00,1769,21,11357.16,
54229,25:49:00,25:49:00,1983,22,11781.56,
54229,25:50:00,25:50:00,1626,23,12041.77,
55903,25:26:00,25:26:00,4029,1,0,
55903,25:26:00,25:26:00,1487,2,442.2,
55903,25:28:00,25:28:00,1496,3,1201.55,
55903,25:29:00,25:29:00,1503,4,1855.64,
55903,25:30:00,25:30:00,145581,5,2269.83,
55903,25:32:00,25:32:00,12120,6,2973.81,
55903,25:32:00,25:32:00,14254,7,3369.83,
55903,25:34:00,25:34:00,1462,8,4248.02,
55903,25:35:00,25:35:00,1454,9,4960.27,
55903,25:36:00,25:36:00,1444,10,5749.79,
55903,25:37:00,25:37:00,13026,11,6460.07,
55903,25:38:00,25:38:00,1437,12,6940.15,
55903,25:39:00,25:39:00,142535,13,7969.28,
55903,25:40:00,25:40:00,1259,14,8222.71,
55903,25:42:00,25:42:00,1257,15,8797.69,
55903,25:43:00,25:43:00,3103,16,9340.51,
55903,25:44:00,25:44:00,148997,17,9683.83,
55903,25:46:00,25:46:00,1323,18,10277.82,
55903,25:47:00,25:47:00,1773,19,10764.61,
55903,25:48:00,25:48:00,1771,20,11063.44,
55903,25:48:00,25:48:00,1769,21,11357.16,
55903,25:49:00,25:49:00,1983,22,11781.56,
55903,25:50:00,25:50:00,1626,23,12041.77,
56611,24:26:00,24:26:00,4029,1,0,
56611,24:26:00,24:26:00,1487,2,442.2,
56611,24:28:00,24:28:00,1496,3,1201.55,
56611,24:29:00,24:29:00,1503,4,1855.64,
56611,24:30:00,24:30:00,145581,5,2269.83,
56611,24:32:00,24:32:00,12120,6,2973.81,
56611,24:32:00,24:32:00,14254,7,3369.83,
56611,24:34:00,24:34:00,1462,8,4248.02,
56611,24:35:00,24:35:00,1454,9,4960.27,
56611,24:36:00,24:36:00,1444,10,5749.79,
56611,24:37:00,24:37:00,13026,11,6460.07,
56611,24:38:00,24:38:00,1437,12,6940.15,
56611,24:39:00,24:39:00,142535,13,7969.28,
56611,24:40:00,24:40:00,1259,14,8222.71,
56611,24:42:00,24:42:00,1257,15,8797.69,
56611,24:43:00,24:43:00,3103,16,9340.51,
56611,24:44:00,24:44:00,148997,17,9683.83,
56611,24:46:00,24:46:00,1323,18,10277.82,
56611,24:47:00,24:47:00,1773,19,10764.61,
56611,24:48:00,24:48:00,1771,20,11063.44,
56611,24:48:00,24:48:00,1769,21,11357.16,
56611,24:49:00,24:49:00,1983,22,11781.56,
56611,24:50:00,24:50:00,1626,23,12041.77,
56933,26:56:00,26:56:00,4029,1,0,
56933,26:56:00,26:56:00,1487,2,442.2,
56933,26:58:00,26:58:00,1496,3,1201.55,
56933,26:59:00,26:59:00,1503,4,1855.64,
56933,27:00:00,27:00:00,145581,5,2269.83,
56933,27:02:00,27:02:00,12120,6,2973.81,
56933,27:02:00,27:02:00,14254,7,3369.83,
56933,27:04:00,27:04:00,1462,8,4248.02,
56933,27:05:00,27:05:00,1454,9,4960.27,
56933,27:06:00,27:06:00,1444,10,5749.79,
56933,27:07:00,27:07:00,13026,11,6460.07,
56933,27:08:00,27:08:00,1437,12,6940.15,
56933,27:09:00,27:09:00,142535,13,7969.28,
56933,27:10:00,27:10:00,1259,14,8222.71,
56933,27:12:00,27:12:00,1257,15,8797.69,
56933,27:13:00,27:13:00,3103,16,9340.51,
56933,27:14:00,27:14:00,148997,17,9683.83,
56933,27:16:00,27:16:00,1323,18,10277.82,
56933,27:17:00,27:17:00,1773,19,10764.61,
56933,27:18:00,27:18:00,1771,20,11063.44,
56933,27:18:00,27:18:00,1769,21,11357.16,
56933,27:19:00,27:19:00,1983,22,11781.56,
56933,27:20:00,27:20:00,1626,23,12041.77,
59730,24:56:00,24:56:00,4029,1,0,
59730,24:56:00,24:56:00,1487,2,442.2,
59730,24:58:00,24:58:00,1496,3,1201.55,
59730,24:59:00,24:59:00,1503,4,1855.64,
59730,25:00:00,25:00:00,145581,5,2269.83,
59730,25:02:00,25:02:00,12120,6,2973.81,
59730,25:02:00,25:02:00,14254,7,3369.83,
59730,25:04:00,25:04:00,1462,8,4248.02,
59730,25:05:00,25:05:00,1454,9,4960.27,
59730,25:06:00,25:06:00,1444,10,5749.79,
59730,25:07:00,25:07:00,13026,11,6460.07,
59730,25:08:00,25:08:00,1437,12,6940.15,
59730,25:09:00,25:09:00,142535,13,7969.28,
59730,25:10:00,25:10:00,1259,14,8222.71,
59730,25:12:00,25:12:00,1257,15,8797.69,
59730,25:13:00,25:13:00,3103,16,9340.51,
59730,25:14:00,25:14:00,148997,17,9683.83,
59730,25:16:00,25:16:00,1323,18,10277.82,
59730,25:17:00,25:17:00,1773,19,10764.61,
59730,25:18:00,25:18:00,1771,20,11063.44,
59730,25:18:00,25:18:00,1769,21,11357.16,
59730,25:19:00,25:19:00,1983,22,11781.56,
59730,25:20:00,25:20:00,1626,23,12041.77,
63171,25:56:00,25:56:00,4029,1,0,
63171,25:56:00,25:56:00,1487,2,442.2,
63171,25:58:00,25:58:00,1496,3,1201.55,
63171,25:59:00,25:59:00,1503,4,1855.64,
63171,26:00:00,26:00:00,145581,5,2269.83,
63171,26:02:00,26:02:00,12120,6,2973.81,
63171,26:02:00,26:02:00,14254,7,3369.83,
63171,26:04:00,26:04:00,1462,8,4248.02,
63171,26:05:00,26:05:00,1454,9,4960.27,
63171,26:06:00,26:06:00,1444,10,5749.79,
63171,26:07:00,26:07:00,13026,11,6460.07,
63171,26:08:00,26:08:00,1437,12,6940.15,
63171,26:09:00,26:09:00,142535,13,7969.28,
63171,26:10:00,26:10:00,1259,14,8222.71,
63171,26:12:00,26:12:00,1257,15,8797.69,
63171,26:13:00,26:13:00,3103,16,9340.51,
63171,26:14:00,26:14:00,148997,17,9683.83,
63171,26:16:00,26:16:00,1323,18,10277.82,
63171,26:17:00,26:17:00,1773,19,10764.61,
63171,26:18:00,26:18:00,1771,20,11063.44,
63171,26:18:00,26:18:00,1769,21,11357.16,
63171,26:19:00,26:19:00,1983,22,11781.56,
63171,26:20:00,26:20:00,1626,23,12041.77,
10103,25:00:00,25:00:00,9112,1,197.76,
10103,25:03:00,25:03:00,1772,2,1279.75,
10103,25:04:00,25:04:00,1333,3,1666.9,
10103,25:06:00,25:06:00,1280,4,2153.88,
10103,25:06:00,25:06:00,1627,5,2522.8,
10103,25:08:00,25:08:00,1319,6,2956.95,
10103,25:10:00,25:10:00,1258,7,3577.62,
10103,25:12:00,25:12:00,1260,8,3995.51,
10103,25:12:00,25:12:00,142534,9,4310.68,
10103,25:14:00,25:14:00,1438,10,5362.41,
10103,25:16:00,25:16:00,1445,11,6493.73,
10103,25:17:00,25:17:00,1456,12,7382.58,
10103,25:18:00,25:18:00,1465,13,8072.62,
10103,25:20:00,25:20:00,3846,14,9055.91,
10103,25:21:00,25:21:00,1476,15,9855.19,
10103,25:22:00,25:22:00,4022,16,10247.44,
10103,25:23:00,25:23:00,4026,17,10713.15,
10103,25:25:00,25:25:00,4029,18,11510.53,
10442,25:00:00,25:00:00,9112,1,197.76,
10442,25:03:00,25:03:00,1772,2,1279.75,
10442,25:04:00,25:04:00,1333,3,1666.9,
10442,25:06:00,25:06:00,1280,4,2153.88,
10442,25:06:00,25:06:00,1627,5,2522.8,
10442,25:08:00,25:08:00,1319,6,2956.95,
10442,25:10:00,25:10:00,1258,7,3577.62,
10442,25:12:00,25:12:00,1260,8,3995.51,
10442,25:12:00,25:12:00,142534,9,4310.68,
10442,25:14:00,25:14:00,1438,10,5362.41,
10442,25:16:00,25:16:00,1445,11,6493.73,
10442,25:17:00,25:17:00,1456,12,7382.58,
10442,25:18:00,25:18:00,1465,13,8072.62,
10442,25:20:00,25:20:00,3846,14,9055.91,
10442,25:21:00,25:21:00,1476,15,9855.19,
10442,25:22:00,25:22:00,4022,16,10247.44,
10442,25:23:00,25:23:00,4026,17,10713.15,
10442,25:25:00,25:25:00,4029,18,11510.53,
10590,24:30:00,24:30:00,9112,1,197.76,
10590,24:33:00,24:33:00,1772,2,1279.75,
10590,24:34:00,24:34:00,1333,3,1666.9,
10590,24:36:00,24:36:00,1280,4,2153.88,
10590,24:36:00,24:36:00,1627,5,2522.8,
10590,24:38:00,24:38:00,1319,6,2956.95,
10590,24:40:00,24:40:00,1258,7,3577.62,
10590,24:42:00,24:42:00,1260,8,3995.51,
10590,24:42:00,24:42:00,142534,9,4310.68,
10590,24:44:00,24:44:00,1438,10,5362.41,
10590,24:46:00,24:46:00,1445,11,6493.73,
10590,24:47:00,24:47:00,1456,12,7382.58,
10590,24:48:00,24:48:00,1465,13,8072.62,
10590,24:50:00,24:50:00,3846,14,9055.91,
10590,24:51:00,24:51:00,1476,15,9855.19,
10590,24:52:00,24:52:00,4022,16,10247.44,
10590,24:53:00,24:53:00,4026,17,10713.15,
10590,24:55:00,24:55:00,4029,18,11510.53,
11369,26:00:00,26:00:00,9112,1,197.76,
11369,26:03:00,26:03:00,1772,2,1279.75,
11369,26:04:00,26:04:00,1333,3,1666.9,
11369,26:06:00,26:06:00,1280,4,2153.88,
11369,26:06:00,26:06:00,1627,5,2522.8,
11369,26:08:00,26:08:00,1319,6,2956.95,
11369,26:10:00,26:10:00,1258,7,3577.62,
11369,26:12:00,26:12:00,1260,8,3995.51,
11369,26:12:00,26:12:00,142534,9,4310.68,
11369,26:14:00,26:14:00,1438,10,5362.41,
11369,26:16:00,26:16:00,1445,11,6493.73,
11369,26:17:00,26:17:00,1456,12,7382.58,
11369,26:18:00,26:18:00,1465,13,8072.62,
11369,26:20:00,26:20:00,3846,14,9055.91,
11369,26:21:00,26:21:00,1476,15,9855.19,
11369,26:22:00,26:22:00,4022,16,10247.44,
11369,26:23:00,26:23:00,4026,17,10713.15,
11369,26:25:00,26:25:00,4029,18,11510.53,
11852,24:30:00,24:30:00,9112,1,197.76,
11852,24:33:00,24:33:00,1772,2,1279.75,
11852,24:34:00,24:34:00,1333,3,1666.9,
11852,24:36:00,24:36:00,1280,4,2153.88,
11852,24:36:00,24:36:00,1627,5,2522.8,
11852,24:38:00,24:38:00,1319,6,2956.95,
11852,24:40:00,24:40:00,1258,7,3577.62,
11852,24:42:00,24:42:00,1260,8,3995.51,
11852,24:42:00,24:42:00,142534,9,4310.68,
11852,24:44:00,24:44:00,1438,10,5362.41,
11852,24:46:00,24:46:00,1445,11,6493.73,
11852,24:47:00,24:47:00,1456,12,7382.58,
11852,24:48:00,24:48:00,1465,13,8072.62,
11852,24:50:00,24:50:00,3846,14,9055.91,
11852,24:51:00,24:51:00,1476,15,9855.19,
11852,24:52:00,24:52:00,4022,16,10247.44,
11852,24:53:00,24:53:00,4026,17,10713.15,
11852,24:55:00,24:55:00,4029,18,11510.53,
12667,27:00:00,27:00:00,9112,1,197.76,
12667,27:03:00,27:03:00,1772,2,1279.75,
12667,27:04:00,27:04:00,1333,3,1666.9,
12667,27:06:00,27:06:00,1280,4,2153.88,
12667,27:06:00,27:06:00,1627,5,2522.8,
12667,27:08:00,27:08:00,1319,6,2956.95,
12667,27:10:00,27:10:00,1258,7,3577.62,
12667,27:12:00,27:12:00,1260,8,3995.51,
12667,27:12:00,27:12:00,142534,9,4310.68,
12667,27:14:00,27:14:00,1438,10,5362.41,
12667,27:16:00,27:16:00,1445,11,6493.73,
12667,27:17:00,27:17:00,1456,12,7382.58,
12667,27:18:00,27:18:00,1465,13,8072.62,
12667,27:20:00,27:20:00,3846,14,9055.91,
12667,27:21:00,27:21:00,1476,15,9855.19,
12667,27:22:00,27:22:00,4022,16,10247.44,
12667,27:23:00,27:23:00,4026,17,10713.15,
12667,27:25:00,27:25:00,4029,18,11510.53,
14871,27:30:00,27:30:00,9112,1,197.76,
14871,27:33:00,27:33:00,1772,2,1279.75,
14871,27:34:00,27:34:00,1333,3,1666.9,
14871,27:36:00,27:36:00,1280,4,2153.88,
14871,27:36:00,27:36:00,1627,5,2522.8,
14871,27:38:00,27:38:00,1319,6,2956.95,
14871,27:40:00,27:40:00,1258,7,3577.62,
14871,27:42:00,27:42:00,1260,8,3995.51,
14871,27:42:00,27:42:00,142534,9,4310.68,
14871,27:44:00,27:44:00,1438,10,5362.41,
14871,27:46:00,27:46:00,1445,11,6493.73,
14871,27:47:00,27:47:00,1456,12,7382.58,
14871,27:48:00,27:48:00,1465,13,8072.62,
14871,27:50:00,27:50:00,3846,14,9055.91,
14871,27:51:00,27:51:00,1476,15,9855.19,
14871,27:52:00,27:52:00,4022,16,10247.44,
14871,27:53:00,27:53:00,4026,17,10713.15,
14871,27:55:00,27:55:00,4029,18,11510.53,
15815,25:30:00,25:30:00,9112,1,197.76,
15815,25:33:00,25:33:00,1772,2,1279.75,
15815,25:34:00,25:34:00,1333,3,1666.9,
15815,25:36:00,25:36:00,1280,4,2153.88,
15815,25:36:00,25:36:00,1627,5,2522.8,
15815,25:38:00,25:38:00,1319,6,2956.95,
15815,25:40:00,25:40:00,1258,7,3577.62,
15815,25:42:00,25:42:00,1260,8,3995.51,
15815,25:42:00,25:42:00,142534,9,4310.68,
15815,25:44:00,25:44:00,1438,10,5362.41,
15815,25:46:00,25:46:00,1445,11,6493.73,
15815,25:47:00,25:47:00,1456,12,7382.58,
15815,25:48:00,25:48:00,1465,13,8072.62,
15815,25:50:00,25:50:00,3846,14,9055.91,
15815,25:51:00,25:51:00,1476,15,9855.19,
15815,25:52:00,25:52:00,4022,16,10247.44,
15815,25:53:00,25:53:00,4026,17,10713.15,
15815,25:55:00,25:55:00,4029,18,11510.53,
17111,26:30:00,26:30:00,9112,1,197.76,
17111,26:33:00,26:33:00,1772,2,1279.75,
17111,26:34:00,26:34:00,1333,3,1666.9,
17111,26:36:00,26:36:00,1280,4,2153.88,
17111,26:36:00,26:36:00,1627,5,2522.8,
17111,26:38:00,26:38:00,1319,6,2956.95,
17111,26:40:00,26:40:00,1258,7,3577.62,
17111,26:42:00,26:42:00,1260,8,3995.51,
17111,26:42:00,26:42:00,142534,9,4310.68,
17111,26:44:00,26:44:00,1438,10,5362.41,
17111,26:46:00,26:46:00,1445,11,6493.73,
17111,26:47:00,26:47:00,1456,12,7382.58,
17111,26:48:00,26:48:00,1465,13,8072.62,
17111,26:50:00,26:50:00,3846,14,9055.91,
17111,26:51:00,26:51:00,1476,15,9855.19,
17111,26:52:00,26:52:00,4022,16,10247.44,
17111,26:53:00,26:53:00,4026,17,10713.15,
17111,26:55:00,26:55:00,4029,18,11510.53,
19624,25:00:00,25:00:00,9112,1,197.76,
19624,25:03:00,25:03:00,1772,2,1279.75,
19624,25:04:00,25:04:00,1333,3,1666.9,
19624,25:06:00,25:06:00,1280,4,2153.88,
19624,25:06:00,25:06:00,1627,5,2522.8,
19624,25:08:00,25:08:00,1319,6,2956.95,
19624,25:10:00,25:10:00,1258,7,3577.62,
19624,25:12:00,25:12:00,1260,8,3995.51,
19624,25:12:00,25:12:00,142534,9,4310.68,
19624,25:14:00,25:14:00,1438,10,5362.41,
19624,25:16:00,25:16:00,1445,11,6493.73,
19624,25:17:00,25:17:00,1456,12,7382.58,
19624,25:18:00,25:18:00,1465,13,8072.62,
19624,25:20:00,25:20:00,3846,14,9055.91,
19624,25:21:00,25:21:00,1476,15,9855.19,
19624,25:22:00,25:22:00,4022,16,10247.44,
19624,25:23:00,25:23:00,4026,17,10713.15,
19624,25:25:00,25:25:00,4029,18,11510.53,
20136,27:30:00,27:30:00,9112,1,197.76,
20136,27:33:00,27:33:00,1772,2,1279.75,
20136,27:34:00,27:34:00,1333,3,1666.9,
20136,27:36:00,27:36:00,1280,4,2153.88,
20136,27:36:00,27:36:00,1627,5,2522.8,
20136,27:38:00,27:38:00,1319,6,2956.95,
20136,27:40:00,27:40:00,1258,7,3577.62,
20136,27:42:00,27:42:00,1260,8,3995.51,
20136,27:42:00,27:42:00,142534,9,4310.68,
20136,27:44:00,27:44:00,1438,10,5362.41,
20136,27:46:00,27:46:00,1445,11,6493.73,
20136,27:47:00,27:47:00,1456,12,7382.58,
20136,27:48:00,27:48:00,1465,13,8072.62,
20136,27:50:00,27:50:00,3846,14,9055.91,
20136,27:51:00,27:51:00,1476,15,9855.19,
20136,27:52:00,27:52:00,4022,16,10247.44,
20136,27:53:00,27:53:00,4026,17,10713.15,
20136,27:55:00,27:55:00,4029,18,11510.53,
20307,27:30:00,27:30:00,9112,1,197.76,
20307,27:33:00,27:33:00,1772,2,1279.75,
20307,27:34:00,27:34:00,1333,3,1666.9,
20307,27:36:00,27:36:00,1280,4,2153.88,
20307,27:36:00,27:36:00,1627,5,2522.8,
20307,27:38:00,27:38:00,1319,6,2956.95,
20307,27:40:00,27:40:00,1258,7,3577.62,
20307,27:42:00,27:42:00,1260,8,3995.51,
20307,27:42:00,27:42:00,142534,9,4310.68,
20307,27:44:00,27:44:00,1438,10,5362.41,
20307,27:46:00,27:46:00,1445,11,6493.73,
20307,27:47:00,27:47:00,1456,12,7382.58,
20307,27:48:00,27:48:00,1465,13,8072.62,
20307,27:50:00,27:50:00,3846,14,9055.91,
20307,27:51:00,27:51:00,1476,15,9855.19,
20307,27:52:00,27:52:00,4022,16,10247.44,
20307,27:53:00,27:53:00,4026,17,10713.15,
20307,27:55:00,27:55:00,4029,18,11510.53,
25637,26:00:00,26:00:00,9112,1,197.76,
25637,26:03:00,26:03:00,1772,2,1279.75,
25637,26:04:00,26:04:00,1333,3,1666.9,
25637,26:06:00,26:06:00,1280,4,2153.88,
25637,26:06:00,26:06:00,1627,5,2522.8,
25637,26:08:00,26:08:00,1319,6,2956.95,
25637,26:10:00,26:10:00,1258,7,3577.62,
25637,26:12:00,26:12:00,1260,8,3995.51,
25637,26:12:00,26:12:00,142534,9,4310.68,
25637,26:14:00,26:14:00,1438,10,5362.41,
25637,26:16:00,26:16:00,1445,11,6493.73,
25637,26:17:00,26:17:00,1456,12,7382.58,
25637,26:18:00,26:18:00,1465,13,8072.62,
25637,26:20:00,26:20:00,3846,14,9055.91,
25637,26:21:00,26:21:00,1476,15,9855.19,
25637,26:22:00,26:22:00,4022,16,10247.44,
25637,26:23:00,26:23:00,4026,17,10713.15,
25637,26:25:00,26:25:00,4029,18,11510.53,
26735,25:30:00,25:30:00,9112,1,197.76,
26735,25:33:00,25:33:00,1772,2,1279.75,
26735,25:34:00,25:34:00,1333,3,1666.9,
26735,25:36:00,25:36:00,1280,4,2153.88,
26735,25:36:00,25:36:00,1627,5,2522.8,
26735,25:38:00,25:38:00,1319,6,2956.95,
26735,25:40:00,25:40:00,1258,7,3577.62,
26735,25:42:00,25:42:00,1260,8,3995.51,
26735,25:42:00,25:42:00,142534,9,4310.68,
26735,25:44:00,25:44:00,1438,10,5362.41,
26735,25:46:00,25:46:00,1445,11,6493.73,
26735,25:47:00,25:47:00,1456,12,7382.58,
26735,25:48:00,25:48:00,1465,13,8072.62,
26735,25:50:00,25:50:00,3846,14,9055.91,
26735,25:51:00,25:51:00,1476,15,9855.19,
26735,25:52:00,25:52:00,4022,16,10247.44,
26735,25:53:00,25:53:00,4026,17,10713.15,
26735,25:55:00,25:55:00,4029,18,11510.53,
27202,24:30:00,24:30:00,9112,1,197.76,
27202,24:33:00,24:33:00,1772,2,1279.75,
27202,24:34:00,24:34:00,1333,3,1666.9,
27202,24:36:00,24:36:00,1280,4,2153.88,
27202,24:36:00,24:36:00,1627,5,2522.8,
27202,24:38:00,24:38:00,1319,6,2956.95,
27202,24:40:00,24:40:00,1258,7,3577.62,
27202,24:42:00,24:42:00,1260,8,3995.51,
27202,24:42:00,24:42:00,142534,9,4310.68,
27202,24:44:00,24:44:00,1438,10,5362.41,
27202,24:46:00,24:46:00,1445,11,6493.73,
27202,24:47:00,24:47:00,1456,12,7382.58,
27202,24:48:00,24:48:00,1465,13,8072.62,
27202,24:50:00,24:50:00,3846,14,9055.91,
27202,24:51:00,24:51:00,1476,15,9855.19,
27202,24:52:00,24:52:00,4022,16,10247.44,
27202,24:53:00,24:53:00,4026,17,10713.15,
27202,24:55:00,24:55:00,4029,18,11510.53,
27621,26:30:00,26:30:00,9112,1,197.76,
27621,26:33:00,26:33:00,1772,2,1279.75,
27621,26:34:00,26:34:00,1333,3,1666.9,
27621,26:36:00,26:36:00,1280,4,2153.88,
27621,26:36:00,26:36:00,1627,5,2522.8,
27621,26:38:00,26:38:00,1319,6,2956.95,
27621,26:40:00,26:40:00,1258,7,3577.62,
27621,26:42:00,26:42:00,1260,8,3995.51,
27621,26:42:00,26:42:00,142534,9,4310.68,
27621,26:44:00,26:44:00,1438,10,5362.41,
27621,26:46:00,26:46:00,1445,11,6493.73,
27621,26:47:00,26:47:00,1456,12,7382.58,
27621,26:48:00,26:48:00,1465,13,8072.62,
27621,26:50:00,26:50:00,3846,14,9055.91,
27621,26:51:00,26:51:00,1476,15,9855.19,
27621,26:52:00,26:52:00,4022,16,10247.44,
27621,26:53:00,26:53:00,4026,17,10713.15,
27621,26:55:00,26:55:00,4029,18,11510.53,
29021,25:30:00,25:30:00,9112,1,197.76,
29021,25:33:00,25:33:00,1772,2,1279.75,
29021,25:34:00,25:34:00,1333,3,1666.9,
29021,25:36:00,25:36:00,1280,4,2153.88,
29021,25:36:00,25:36:00,1627,5,2522.8,
29021,25:38:00,25:38:00,1319,6,2956.95,
29021,25:40:00,25:40:00,1258,7,3577.62,
29021,25:42:00,25:42:00,1260,8,3995.51,
29021,25:42:00,25:42:00,142534,9,4310.68,
29021,25:44:00,25:44:00,1438,10,5362.41,
29021,25:46:00,25:46:00,1445,11,6493.73,
29021,25:47:00,25:47:00,1456,12,7382.58,
29021,25:48:00,25:48:00,1465,13,8072.62,
29021,25:50:00,25:50:00,3846,14,9055.91,
29021,25:51:00,25:51:00,1476,15,9855.19,
29021,25:52:00,25:52:00,4022,16,10247.44,
29021,25:53:00,25:53:00,4026,17,10713.15,
29021,25:55:00,25:55:00,4029,18,11510.53,
30604,25:00:00,25:00:00,9112,1,197.76,
30604,25:03:00,25:03:00,1772,2,1279.75,
30604,25:04:00,25:04:00,1333,3,1666.9,
30604,25:06:00,25:06:00,1280,4,2153.88,
30604,25:06:00,25:06:00,1627,5,2522.8,
30604,25:08:00,25:08:00,1319,6,2956.95,
30604,25:10:00,25:10:00,1258,7,3577.62,
30604,25:12:00,25:12:00,1260,8,3995.51,
30604,25:12:00,25:12:00,142534,9,4310.68,
30604,25:14:00,25:14:00,1438,10,5362.41,
30604,25:16:00,25:16:00,1445,11,6493.73,
30604,25:17:00,25:17:00,1456,12,7382.58,
30604,25:18:00,25:18:00,1465,13,8072.62,
30604,25:20:00,25:20:00,3846,14,9055.91,
30604,25:21:00,25:21:00,1476,15,9855.19,
30604,25:22:00,25:22:00,4022,16,10247.44,
30604,25:23:00,25:23:00,4026,17,10713.15,
30604,25:25:00,25:25:00,4029,18,11510.53,
31099,26:00:00,26:00:00,9112,1,197.76,
31099,26:03:00,26:03:00,1772,2,1279.75,
31099,26:04:00,26:04:00,1333,3,1666.9,
31099,26:06:00,26:06:00,1280,4,2153.88,
31099,26:06:00,26:06:00,1627,5,2522.8,
31099,26:08:00,26:08:00,1319,6,2956.95,
31099,26:10:00,26:10:00,1258,7,3577.62,
31099,26:12:00,26:12:00,1260,8,3995.51,
31099,26:12:00,26:12:00,142534,9,4310.68,
31099,26:14:00,26:14:00,1438,10,5362.41,
31099,26:16:00,26:16:00,1445,11,6493.73,
31099,26:17:00,26:17:00,1456,12,7382.58,
31099,26:18:00,26:18:00,1465,13,8072.62,
31099,26:20:00,26:20:00,3846,14,9055.91,
31099,26:21:00,26:21:00,1476,15,9855.19,
31099,26:22:00,26:22:00,4022,16,10247.44,
31099,26:23:00,26:23:00,4026,17,10713.15,
31099,26:25:00,26:25:00,4029,18,11510.53,
31653,25:30:00,25:30:00,9112,1,197.76,
31653,25:33:00,25:33:00,1772,2,1279.75,
31653,25:34:00,25:34:00,1333,3,1666.9,
31653,25:36:00,25:36:00,1280,4,2153.88,
31653,25:36:00,25:36:00,1627,5,2522.8,
31653,25:38:00,25:38:00,1319,6,2956.95,
31653,25:40:00,25:40:00,1258,7,3577.62,
31653,25:42:00,25:42:00,1260,8,3995.51,
31653,25:42:00,25:42:00,142534,9,4310.68,
31653,25:44:00,25:44:00,1438,10,5362.41,
31653,25:46:00,25:46:00,1445,11,6493.73,
31653,25:47:00,25:47:00,1456,12,7382.58,
31653,25:48:00,25:48:00,1465,13,8072.62,
31653,25:50:00,25:50:00,3846,14,9055.91,
31653,25:51:00,25:51:00,1476,15,9855.19,
31653,25:52:00,25:52:00,4022,16,10247.44,
31653,25:53:00,25:53:00,4026,17,10713.15,
31653,25:55:00,25:55:00,4029,18,11510.53,
33160,27:00:00,27:00:00,9112,1,197.76,
33160,27:03:00,27:03:00,1772,2,1279.75,
33160,27:04:00,27:04:00,1333,3,1666.9,
33160,27:06:00,27:06:00,1280,4,2153.88,
33160,27:06:00,27:06:00,1627,5,2522.8,
33160,27:08:00,27:08:00,1319,6,2956.95,
33160,27:10:00,27:10:00,1258,7,3577.62,
33160,27:12:00,27:12:00,1260,8,3995.51,
33160,27:12:00,27:12:00,142534,9,4310.68,
33160,27:14:00,27:14:00,1438,10,5362.41,
33160,27:16:00,27:16:00,1445,11,6493.73,
33160,27:17:00,27:17:00,1456,12,7382.58,
33160,27:18:00,27:18:00,1465,13,8072.62,
33160,27:20:00,27:20:00,3846,14,9055.91,
33160,27:21:00,27:21:00,1476,15,9855.19,
33160,27:22:00,27:22:00,4022,16,10247.44,
33160,27:23:00,27:23:00,4026,17,10713.15,
33160,27:25:00,27:25:00,4029,18,11510.53,
34947,25:30:00,25:30:00,9112,1,197.76,
34947,25:33:00,25:33:00,1772,2,1279.75,
34947,25:34:00,25:34:00,1333,3,1666.9,
34947,25:36:00,25:36:00,1280,4,2153.88,
34947,25:36:00,25:36:00,1627,5,2522.8,
34947,25:38:00,25:38:00,1319,6,2956.95,
34947,25:40:00,25:40:00,1258,7,3577.62,
34947,25:42:00,25:42:00,1260,8,3995.51,
34947,25:42:00,25:42:00,142534,9,4310.68,
34947,25:44:00,25:44:00,1438,10,5362.41,
34947,25:46:00,25:46:00,1445,11,6493.73,
34947,25:47:00,25:47:00,1456,12,7382.58,
34947,25:48:00,25:48:00,1465,13,8072.62,
34947,25:50:00,25:50:00,3846,14,9055.91,
34947,25:51:00,25:51:00,1476,15,9855.19,
34947,25:52:00,25:52:00,4022,16,10247.44,
34947,25:53:00,25:53:00,4026,17,10713.15,
34947,25:55:00,25:55:00,4029,18,11510.53,
36609,27:30:00,27:30:00,9112,1,197.76,
36609,27:33:00,27:33:00,1772,2,1279.75,
36609,27:34:00,27:34:00,1333,3,1666.9,
36609,27:36:00,27:36:00,1280,4,2153.88,
36609,27:36:00,27:36:00,1627,5,2522.8,
36609,27:38:00,27:38:00,1319,6,2956.95,
36609,27:40:00,27:40:00,1258,7,3577.62,
36609,27:42:00,27:42:00,1260,8,3995.51,
36609,27:42:00,27:42:00,142534,9,4310.68,
36609,27:44:00,27:44:00,1438,10,5362.41,
36609,27:46:00,27:46:00,1445,11,6493.73,
36609,27:47:00,27:47:00,1456,12,7382.58,
36609,27:48:00,27:48:00,1465,13,8072.62,
36609,27:50:00,27:50:00,3846,14,9055.91,
36609,27:51:00,27:51:00,1476,15,9855.19,
36609,27:52:00,27:52:00,4022,16,10247.44,
36609,27:53:00,27:53:00,4026,17,10713.15,
36609,27:55:00,27:55:00,4029,18,11510.53,
39640,26:30:00,26:30:00,9112,1,197.76,
39640,26:33:00,26:33:00,1772,2,1279.75,
39640,26:34:00,26:34:00,1333,3,1666.9,
39640,26:36:00,26:36:00,1280,4,2153.88,
39640,26:36:00,26:36:00,1627,5,2522.8,
39640,26:38:00,26:38:00,1319,6,2956.95,
39640,26:40:00,26:40:00,1258,7,3577.62,
39640,26:42:00,26:42:00,1260,8,3995.51,
39640,26:42:00,26:42:00,142534,9,4310.68,
39640,26:44:00,26:44:00,1438,10,5362.41,
39640,26:46:00,26:46:00,1445,11,6493.73,
39640,26:47:00,26:47:00,1456,12,7382.58,
39640,26:48:00,26:48:00,1465,13,8072.62,
39640,26:50:00,26:50:00,3846,14,9055.91,
39640,26:51:00,26:51:00,1476,15,9855.19,
39640,26:52:00,26:52:00,4022,16,10247.44,
39640,26:53:00,26:53:00,4026,17,10713.15,
39640,26:55:00,26:55:00,4029,18,11510.53,
39903,27:00:00,27:00:00,9112,1,197.76,
39903,27:03:00,27:03:00,1772,2,1279.75,
39903,27:04:00,27:04:00,1333,3,1666.9,
39903,27:06:00,27:06:00,1280,4,2153.88,
39903,27:06:00,27:06:00,1627,5,2522.8,
39903,27:08:00,27:08:00,1319,6,2956.95,
39903,27:10:00,27:10:00,1258,7,3577.62,
39903,27:12:00,27:12:00,1260,8,3995.51,
39903,27:12:00,27:12:00,142534,9,4310.68,
39903,27:14:00,27:14:00,1438,10,5362.41,
39903,27:16:00,27:16:00,1445,11,6493.73,
39903,27:17:00,27:17:00,1456,12,7382.58,
39903,27:18:00,27:18:00,1465,13,8072.62,
39903,27:20:00,27:20:00,3846,14,9055.91,
39903,27:21:00,27:21:00,1476,15,9855.19,
39903,27:22:00,27:22:00,4022,16,10247.44,
39903,27:23:00,27:23:00,4026,17,10713.15,
39903,27:25:00,27:25:00,4029,18,11510.53,
40883,26:30:00,26:30:00,9112,1,197.76,
40883,26:33:00,26:33:00,1772,2,1279.75,
40883,26:34:00,26:34:00,1333,3,1666.9,
40883,26:36:00,26:36:00,1280,4,2153.88,
40883,26:36:00,26:36:00,1627,5,2522.8,
40883,26:38:00,26:38:00,1319,6,2956.95,
40883,26:40:00,26:40:00,1258,7,3577.62,
40883,26:42:00,26:42:00,1260,8,3995.51,
40883,26:42:00,26:42:00,142534,9,4310.68,
40883,26:44:00,26:44:00,1438,10,5362.41,
40883,26:46:00,26:46:00,1445,11,6493.73,
40883,26:47:00,26:47:00,1456,12,7382.58,
40883,26:48:00,26:48:00,1465,13,8072.62,
40883,26:50:00,26:50:00,3846,14,9055.91,
40883,26:51:00,26:51:00,1476,15,9855.19,
40883,26:52:00,26:52:00,4022,16,10247.44,
40883,26:53:00,26:53:00,4026,17,10713.15,
40883,26:55:00,26:55:00,4029,18,11510.53,
43357,27:30:00,27:30:00,9112,1,197.76,
43357,27:33:00,27:33:00,1772,2,1279.75,
43357,27:34:00,27:34:00,1333,3,1666.9,
43357,27:36:00,27:36:00,1280,4,2153.88,
43357,27:36:00,27:36:00,1627,5,2522.8,
43357,27:38:00,27:38:00,1319,6,2956.95,
43357,27:40:00,27:40:00,1258,7,3577.62,
43357,27:42:00,27:42:00,1260,8,3995.51,
43357,27:42:00,27:42:00,142534,9,4310.68,
43357,27:44:00,27:44:00,1438,10,5362.41,
43357,27:46:00,27:46:00,1445,11,6493.73,
43357,27:47:00,27:47:00,1456,12,7382.58,
43357,27:48:00,27:48:00,1465,13,8072.62,
43357,27:50:00,27:50:00,3846,14,9055.91,
43357,27:51:00,27:51:00,1476,15,9855.19,
43357,27:52:00,27:52:00,4022,16,10247.44,
43357,27:53:00,27:53:00,4026,17,10713.15,
43357,27:55:00,27:55:00,4029,18,11510.53,
43500,26:00:00,26:00:00,9112,1,197.76,
43500,26:03:00,26:03:00,1772,2,1279.75,
43500,26:04:00,26:04:00,1333,3,1666.9,
43500,26:06:00,26:06:00,1280,4,2153.88,
43500,26:06:00,26:06:00,1627,5,2522.8,
43500,26:08:00,26:08:00,1319,6,2956.95,
43500,26:10:00,26:10:00,1258,7,3577.62,
43500,26:12:00,26:12:00,1260,8,3995.51,
43500,26:12:00,26:12:00,142534,9,4310.68,
43500,26:14:00,26:14:00,1438,10,5362.41,
43500,26:16:00,26:16:00,1445,11,6493.73,
43500,26:17:00,26:17:00,1456,12,7382.58,
43500,26:18:00,26:18:00,1465,13,8072.62,
43500,26:20:00,26:20:00,3846,14,9055.91,
43500,26:21:00,26:21:00,1476,15,9855.19,
43500,26:22:00,26:22:00,4022,16,10247.44,
43500,26:23:00,26:23:00,4026,17,10713.15,
43500,26:25:00,26:25:00,4029,18,11510.53,
44958,26:30:00,26:30:00,9112,1,197.76,
44958,26:33:00,26:33:00,1772,2,1279.75,
44958,26:34:00,26:34:00,1333,3,1666.9,
44958,26:36:00,26:36:00,1280,4,2153.88,
44958,26:36:00,26:36:00,1627,5,2522.8,
44958,26:38:00,26:38:00,1319,6,2956.95,
44958,26:40:00,26:40:00,1258,7,3577.62,
44958,26:42:00,26:42:00,1260,8,3995.51,
44958,26:42:00,26:42:00,142534,9,4310.68,
44958,26:44:00,26:44:00,1438,10,5362.41,
44958,26:46:00,26:46:00,1445,11,6493.73,
44958,26:47:00,26:47:00,1456,12,7382.58,
44958,26:48:00,26:48:00,1465,13,8072.62,
44958,26:50:00,26:50:00,3846,14,9055.91,
44958,26:51:00,26:51:00,1476,15,9855.19,
44958,26:52:00,26:52:00,4022,16,10247.44,
44958,26:53:00,26:53:00,4026,17,10713.15,
44958,26:55:00,26:55:00,4029,18,11510.53,
46849,25:00:00,25:00:00,9112,1,197.76,
46849,25:03:00,25:03:00,1772,2,1279.75,
46849,25:04:00,25:04:00,1333,3,1666.9,
46849,25:06:00,25:06:00,1280,4,2153.88,
46849,25:06:00,25:06:00,1627,5,2522.8,
46849,25:08:00,25:08:00,1319,6,2956.95,
46849,25:10:00,25:10:00,1258,7,3577.62,
46849,25:12:00,25:12:00,1260,8,3995.51,
46849,25:12:00,25:12:00,142534,9,4310.68,
46849,25:14:00,25:14:00,1438,10,5362.41,
46849,25:16:00,25:16:00,1445,11,6493.73,
46849,25:17:00,25:17:00,1456,12,7382.58,
46849,25:18:00,25:18:00,1465,13,8072.62,
46849,25:20:00,25:20:00,3846,14,9055.91,
46849,25:21:00,25:21:00,1476,15,9855.19,
46849,25:22:00,25:22:00,4022,16,10247.44,
46849,25:23:00,25:23:00,4026,17,10713.15,
46849,25:25:00,25:25:00,4029,18,11510.53,
49729,26:00:00,26:00:00,9112,1,197.76,
49729,26:03:00,26:03:00,1772,2,1279.75,
49729,26:04:00,26:04:00,1333,3,1666.9,
49729,26:06:00,26:06:00,1280,4,2153.88,
49729,26:06:00,26:06:00,1627,5,2522.8,
49729,26:08:00,26:08:00,1319,6,2956.95,
49729,26:10:00,26:10:00,1258,7,3577.62,
49729,26:12:00,26:12:00,1260,8,3995.51,
49729,26:12:00,26:12:00,142534,9,4310.68,
49729,26:14:00,26:14:00,1438,10,5362.41,
49729,26:16:00,26:16:00,1445,11,6493.73,
49729,26:17:00,26:17:00,1456,12,7382.58,
49729,26:18:00,26:18:00,1465,13,8072.62,
49729,26:20:00,26:20:00,3846,14,9055.91,
49729,26:21:00,26:21:00,1476,15,9855.19,
49729,26:22:00,26:22:00,4022,16,10247.44,
49729,26:23:00,26:23:00,4026,17,10713.15,
49729,26:25:00,26:25:00,4029,18,11510.53,
54342,27:00:00,27:00:00,9112,1,197.76,
54342,27:03:00,27:03:00,1772,2,1279.75,
54342,27:04:00,27:04:00,1333,3,1666.9,
54342,27:06:00,27:06:00,1280,4,2153.88,
54342,27:06:00,27:06:00,1627,5,2522.8,
54342,27:08:00,27:08:00,1319,6,2956.95,
54342,27:10:00,27:10:00,1258,7,3577.62,
54342,27:12:00,27:12:00,1260,8,3995.51,
54342,27:12:00,27:12:00,142534,9,4310.68,
54342,27:14:00,27:14:00,1438,10,5362.41,
54342,27:16:00,27:16:00,1445,11,6493.73,
54342,27:17:00,27:17:00,1456,12,7382.58,
54342,27:18:00,27:18:00,1465,13,8072.62,
54342,27:20:00,27:20:00,3846,14,9055.91,
54342,27:21:00,27:21:00,1476,15,9855.19,
54342,27:22:00,27:22:00,4022,16,10247.44,
54342,27:23:00,27:23:00,4026,17,10713.15,
54342,27:25:00,27:25:00,4029,18,11510.53,
55060,24:30:00,24:30:00,9112,1,197.76,
55060,24:33:00,24:33:00,1772,2,1279.75,
55060,24:34:00,24:34:00,1333,3,1666.9,
55060,24:36:00,24:36:00,1280,4,2153.88,
55060,24:36:00,24:36:00,1627,5,2522.8,
55060,24:38:00,24:38:00,1319,6,2956.95,
55060,24:40:00,24:40:00,1258,7,3577.62,
55060,24:42:00,24:42:00,1260,8,3995.51,
55060,24:42:00,24:42:00,142534,9,4310.68,
55060,24:44:00,24:44:00,1438,10,5362.41,
55060,24:46:00,24:46:00,1445,11,6493.73,
55060,24:47:00,24:47:00,1456,12,7382.58,
55060,24:48:00,24:48:00,1465,13,8072.62,
55060,24:50:00,24:50:00,3846,14,9055.91,
55060,24:51:00,24:51:00,1476,15,9855.19,
55060,24:52:00,24:52:00,4022,16,10247.44,
55060,24:53:00,24:53:00,4026,17,10713.15,
55060,24:55:00,24:55:00,4029,18,11510.53,
59868,27:00:00,27:00:00,9112,1,197.76,
59868,27:03:00,27:03:00,1772,2,1279.75,
59868,27:04:00,27:04:00,1333,3,1666.9,
59868,27:06:00,27:06:00,1280,4,2153.88,
59868,27:06:00,27:06:00,1627,5,2522.8,
59868,27:08:00,27:08:00,1319,6,2956.95,
59868,27:10:00,27:10:00,1258,7,3577.62,
59868,27:12:00,27:12:00,1260,8,3995.51,
59868,27:12:00,27:12:00,142534,9,4310.68,
59868,27:14:00,27:14:00,1438,10,5362.41,
59868,27:16:00,27:16:00,1445,11,6493.73,
59868,27:17:00,27:17:00,1456,12,7382.58,
59868,27:18:00,27:18:00,1465,13,8072.62,
59868,27:20:00,27:20:00,3846,14,9055.91,
59868,27:21:00,27:21:00,1476,15,9855.19,
59868,27:22:00,27:22:00,4022,16,10247.44,
59868,27:23:00,27:23:00,4026,17,10713.15,
59868,27:25:00,27:25:00,4029,18,11510.53,
61846,24:30:00,24:30:00,9112,1,197.76,
61846,24:33:00,24:33:00,1772,2,1279.75,
61846,24:34:00,24:34:00,1333,3,1666.9,
61846,24:36:00,24:36:00,1280,4,2153.88,
61846,24:36:00,24:36:00,1627,5,2522.8,
61846,24:38:00,24:38:00,1319,6,2956.95,
61846,24:40:00,24:40:00,1258,7,3577.62,
61846,24:42:00,24:42:00,1260,8,3995.51,
61846,24:42:00,24:42:00,142534,9,4310.68,
61846,24:44:00,24:44:00,1438,10,5362.41,
61846,24:46:00,24:46:00,1445,11,6493.73,
61846,24:47:00,24:47:00,1456,12,7382.58,
61846,24:48:00,24:48:00,1465,13,8072.62,
61846,24:50:00,24:50:00,3846,14,9055.91,
61846,24:51:00,24:51:00,1476,15,9855.19,
61846,24:52:00,24:52:00,4022,16,10247.44,
61846,24:53:00,24:53:00,4026,17,10713.15,
61846,24:55:00,24:55:00,4029,18,11510.53,
10873,25:06:00,25:06:00,953,1,0,
10873,25:06:00,25:06:00,952,2,512.43,
10873,25:07:00,25:07:00,164508,3,838.91,
10873,25:09:00,25:09:00,949,4,1730.91,
10873,25:09:00,25:09:00,951,5,2138.31,
10873,25:10:00,25:10:00,946,6,2631.5,
10873,25:11:00,25:11:00,983,7,3064.21,
10873,25:12:00,25:12:00,981,8,3711.51,
10873,25:13:00,25:13:00,987,9,4409.04,
10873,25:14:00,25:14:00,999,10,4901.73,
10873,25:15:00,25:15:00,1004,11,5426.76,
10873,25:16:00,25:16:00,1001,12,5760.89,
10873,25:16:00,25:16:00,1006,13,6156.68,
10873,25:17:00,25:17:00,1028,14,6628.88,
10873,25:18:00,25:18:00,1035,15,7137.81,
10873,25:19:00,25:19:00,1031,16,7689.92,
10873,25:21:00,25:21:00,1053,17,8557.25,
10873,25:22:00,25:22:00,1082,18,9293.64,
10873,25:22:00,25:22:00,1079,19,9746.6,
10873,25:23:00,25:23:00,1076,20,10368.44,
10873,25:25:00,25:25:00,138683,21,11461.07,
10873,25:27:00,25:27:00,1329,22,11957.34,
10873,25:27:00,25:27:00,1287,23,12332.5,
10873,25:29:00,25:29:00,1634,24,12880.95,
10873,25:30:00,25:30:00,1303,25,13323.47,
10873,25:32:00,25:32:00,1227,26,13999.8,
10873,25:34:00,25:34:00,1626,27,15020.01,
12903,27:06:00,27:06:00,953,1,0,
12903,27:06:00,27:06:00,952,2,512.43,
12903,27:07:00,27:07:00,164508,3,838.91,
12903,27:09:00,27:09:00,949,4,1730.91,
12903,27:09:00,27:09:00,951,5,2138.31,
12903,27:10:00,27:10:00,946,6,2631.5,
12903,27:11:00,27:11:00,983,7,3064.21,
12903,27:12:00,27:12:00,981,8,3711.51,
12903,27:13:00,27:13:00,987,9,4409.04,
12903,27:14:00,27:14:00,999,10,4901.73,
12903,27:15:00,27:15:00,1004,11,5426.76,
12903,27:16:00,27:16:00,1001,12,5760.89,
12903,27:16:00,27:16:00,1006,13,6156.68,
12903,27:17:00,27:17:00,1028,14,6628.88,
12903,27:18:00,27:18:00,1035,15,7137.81,
12903,27:19:00,27:19:00,1031,16,7689.92,
12903,27:21:00,27:21:00,1053,17,8557.25,
12903,27:22:00,27:22:00,1082,18,9293.64,
12903,27:22:00,27:22:00,1079,19,9746.6,
12903,27:23:00,27:23:00,1076,20,10368.44,
12903,27:25:00,27:25:00,138683,21,11461.07,
12903,27:27:00,27:27:00,1329,22,11957.34,
12903,27:27:00,27:27:00,1287,23,12332.5,
12903,27:29:00,27:29:00,1634,24,12880.95,
12903,27:30:00,27:30:00,1303,25,13323.47,
12903,27:32:00,27:32:00,1227,26,13999.8,
12903,27:34:00,27:34:00,1626,27,15020.01,
13312,26:36:00,26:36:00,953,1,0,
13312,26:36:00,26:36:00,952,2,512.43,
13312,26:37:00,26:37:00,164508,3,838.91,
13312,26:39:00,26:39:00,949,4,1730.91,
13312,26:39:00,26:39:00,951,5,2138.31,
13312,26:40:00,26:40:00,946,6,2631.5,
13312,26:41:00,26:41:00,983,7,3064.21,
13312,26:42:00,26:42:00,981,8,3711.51,
13312,26:43:00,26:43:00,987,9,4409.04,
13312,26:44:00,26:44:00,999,10,4901.73,
13312,26:45:00,26:45:00,1004,11,5426.76,
13312,26:46:00,26:46:00,1001,12,5760.89,
13312,26:46:00,26:46:00,1006,13,6156.68,
13312,26:47:00,26:47:00,1028,14,6628.88,
13312,26:48:00,26:48:00,1035,15,7137.81,
13312,26:49:00,26:49:00,1031,16,7689.92,
13312,26:51:00,26:51:00,1053,17,8557.25,
13312,26:52:00,26:52:00,1082,18,9293.64,
13312,26:52:00,26:52:00,1079,19,9746.6,
13312,26:53:00,26:53:00,1076,20,10368.44,
13312,26:55:00,26:55:00,138683,21,11461.07,
13312,26:57:00,26:57:00,1329,22,11957.34,
13312,26:57:00,26:57:00,1287,23,12332.5,
13312,26:59:00,26:59:00,1634,24,12880.95,
13312,27:00:00,27:00:00,1303,25,13323.47,
13312,27:02:00,27:02:00,1227,26,13999.8,
13312,27:04:00,27:04:00,1626,27,15020.01,
14473,26:36:00,26:36:00,953,1,0,
14473,26:36:00,26:36:00,952,2,512.43,
14473,26:37:00,26:37:00,164508,3,838.91,
14473,26:39:00,26:39:00,949,4,1730.91,
14473,26:39:00,26:39:00,951,5,2138.31,
14473,26:40:00,26:40:00,946,6,2631.5,
14473,26:41:00,26:41:00,983,7,3064.21,
14473,26:42:00,26:42:00,981,8,3711.51,
14473,26:43:00,26:43:00,987,9,4409.04,
14473,26:44:00,26:44:00,999,10,4901.73,
14473,26:45:00,26:45:00,1004,11,5426.76,
14473,26:46:00,26:46:00,1001,12,5760.89,
14473,26:46:00,26:46:00,1006,13,6156.68,
14473,26:47:00,26:47:00,1028,14,6628.88,
14473,26:48:00,26:48:00,1035,15,7137.81,
14473,26:49:00,26:49:00,1031,16,7689.92,
14473,26:51:00,26:51:00,1053,17,8557.25,
14473,26:52:00,26:52:00,1082,18,9293.64,
14473,26:52:00,26:52:00,1079,19,9746.6,
14473,26:53:00,26:53:00,1076,20,10368.44,
14473,26:55:00,26:55:00,138683,21,11461.07,
14473,26:57:00,26:57:00,1329,22,11957.34,
14473,26:57:00,26:57:00,1287,23,12332.5,
14473,26:59:00,26:59:00,1634,24,12880.95,
14473,27:00:00,27:00:00,1303,25,13323.47,
14473,27:02:00,27:02:00,1227,26,13999.8,
14473,27:04:00,27:04:00,1626,27,15020.01,
14860,25:06:00,25:06:00,953,1,0,
14860,25:06:00,25:06:00,952,2,512.43,
14860,25:07:00,25:07:00,164508,3,838.91,
14860,25:09:00,25:09:00,949,4,1730.91,
14860,25:09:00,25:09:00,951,5,2138.31,
14860,25:10:00,25:10:00,946,6,2631.5,
14860,25:11:00,25:11:00,983,7,3064.21,
14860,25:12:00,25:12:00,981,8,3711.51,
14860,25:13:00,25:13:00,987,9,4409.04,
14860,25:14:00,25:14:00,999,10,4901.73,
14860,25:15:00,25:15:00,1004,11,5426.76,
14860,25:16:00,25:16:00,1001,12,5760.89,
14860,25:16:00,25:16:00,1006,13,6156.68,
14860,25:17:00,25:17:00,1028,14,6628.88,
14860,25:18:00,25:18:00,1035,15,7137.81,
14860,25:19:00,25:19:00,1031,16,7689.92,
14860,25:21:00,25:21:00,1053,17,8557.25,
14860,25:22:00,25:22:00,1082,18,9293.64,
14860,25:22:00,25:22:00,1079,19,9746.6,
14860,25:23:00,25:23:00,1076,20,10368.44,
14860,25:25:00,25:25:00,138683,21,11461.07,
14860,25:27:00,25:27:00,1329,22,11957.34,
14860,25:27:00,25:27:00,1287,23,12332.5,
14860,25:29:00,25:29:00,1634,24,12880.95,
14860,25:30:00,25:30:00,1303,25,13323.47,
14860,25:32:00,25:32:00,1227,26,13999.8,
14860,25:34:00,25:34:00,1626,27,15020.01,
16343,24:36:00,24:36:00,953,1,0,
16343,24:36:00,24:36:00,952,2,512.43,
16343,24:37:00,24:37:00,164508,3,838.91,
16343,24:39:00,24:39:00,949,4,1730.91,
16343,24:39:00,24:39:00,951,5,2138.31,
16343,24:40:00,24:40:00,946,6,2631.5,
16343,24:41:00,24:41:00,983,7,3064.21,
16343,24:42:00,24:42:00,981,8,3711.51,
16343,24:43:00,24:43:00,987,9,4409.04,
16343,24:44:00,24:44:00,999,10,4901.73,
16343,24:45:00,24:45:00,1004,11,5426.76,
16343,24:46:00,24:46:00,1001,12,5760.89,
16343,24:46:00,24:46:00,1006,13,6156.68,
16343,24:47:00,24:47:00,1028,14,6628.88,
16343,24:48:00,24:48:00,1035,15,7137.81,
16343,24:49:00,24:49:00,1031,16,7689.92,
16343,24:51:00,24:51:00,1053,17,8557.25,
16343,24:52:00,24:52:00,1082,18,9293.64,
16343,24:52:00,24:52:00,1079,19,9746.6,
16343,24:53:00,24:53:00,1076,20,10368.44,
16343,24:55:00,24:55:00,138683,21,11461.07,
16343,24:57:00,24:57:00,1329,22,11957.34,
16343,24:57:00,24:57:00,1287,23,12332.5,
16343,24:59:00,24:59:00,1634,24,12880.95,
16343,25:00:00,25:00:00,1303,25,13323.47,
16343,25:02:00,25:02:00,1227,26,13999.8,
16343,25:04:00,25:04:00,1626,27,15020.01,
18382,26:06:00,26:06:00,953,1,0,
18382,26:06:00,26:06:00,952,2,512.43,
18382,26:07:00,26:07:00,164508,3,838.91,
18382,26:09:00,26:09:00,949,4,1730.91,
18382,26:09:00,26:09:00,951,5,2138.31,
18382,26:10:00,26:10:00,946,6,2631.5,
18382,26:11:00,26:11:00,983,7,3064.21,
18382,26:12:00,26:12:00,981,8,3711.51,
18382,26:13:00,26:13:00,987,9,4409.04,
18382,26:14:00,26:14:00,999,10,4901.73,
18382,26:15:00,26:15:00,1004,11,5426.76,
18382,26:16:00,26:16:00,1001,12,5760.89,
18382,26:16:00,26:16:00,1006,13,6156.68,
18382,26:17:00,26:17:00,1028,14,6628.88,
18382,26:18:00,26:18:00,1035,15,7137.81,
18382,26:19:00,26:19:00,1031,16,7689.92,
18382,26:21:00,26:21:00,1053,17,8557.25,
18382,26:22:00,26:22:00,1082,18,9293.64,
18382,26:22:00,26:22:00,1079,19,9746.6,
18382,26:23:00,26:23:00,1076,20,10368.44,
18382,26:25:00,26:25:00,138683,21,11461.07,
18382,26:27:00,26:27:00,1329,22,11957.34,
18382,26:27:00,26:27:00,1287,23,12332.5,
18382,26:29:00,26:29:00,1634,24,12880.95,
18382,26:30:00,26:30:00,1303,25,13323.47,
18382,26:32:00,26:32:00,1227,26,13999.8,
18382,26:34:00,26:34:00,1626,27,15020.01,
19087,27:06:00,27:06:00,953,1,0,
19087,27:06:00,27:06:00,952,2,512.43,
19087,27:07:00,27:07:00,164508,3,838.91,
19087,27:09:00,27:09:00,949,4,1730.91,
19087,27:09:00,27:09:00,951,5,2138.31,
19087,27:10:00,27:10:00,946,6,2631.5,
19087,27:11:00,27:11:00,983,7,3064.21,
19087,27:12:00,27:12:00,981,8,3711.51,
19087,27:13:00,27:13:00,987,9,4409.04,
19087,27:14:00,27:14:00,999,10,4901.73,
19087,27:15:00,27:15:00,1004,11,5426.76,
19087,27:16:00,27:16:00,1001,12,5760.89,
19087,27:16:00,27:16:00,1006,13,6156.68,
19087,27:17:00,27:17:00,1028,14,6628.88,
19087,27:18:00,27:18:00,1035,15,7137.81,
19087,27:19:00,27:19:00,1031,16,7689.92,
19087,27:21:00,27:21:00,1053,17,8557.25,
19087,27:22:00,27:22:00,1082,18,9293.64,
19087,27:22:00,27:22:00,1079,19,9746.6,
19087,27:23:00,27:23:00,1076,20,10368.44,
19087,27:25:00,27:25:00,138683,21,11461.07,
19087,27:27:00,27:27:00,1329,22,11957.34,
19087,27:27:00,27:27:00,1287,23,12332.5,
19087,27:29:00,27:29:00,1634,24,12880.95,
19087,27:30:00,27:30:00,1303,25,13323.47,
19087,27:32:00,27:32:00,1227,26,13999.8,
19087,27:34:00,27:34:00,1626,27,15020.01,
19909,25:36:00,25:36:00,953,1,0,
19909,25:36:00,25:36:00,952,2,512.43,
19909,25:37:00,25:37:00,164508,3,838.91,
19909,25:39:00,25:39:00,949,4,1730.91,
19909,25:39:00,25:39:00,951,5,2138.31,
19909,25:40:00,25:40:00,946,6,2631.5,
19909,25:41:00,25:41:00,983,7,3064.21,
19909,25:42:00,25:42:00,981,8,3711.51,
19909,25:43:00,25:43:00,987,9,4409.04,
19909,25:44:00,25:44:00,999,10,4901.73,
19909,25:45:00,25:45:00,1004,11,5426.76,
19909,25:46:00,25:46:00,1001,12,5760.89,
19909,25:46:00,25:46:00,1006,13,6156.68,
19909,25:47:00,25:47:00,1028,14,6628.88,
19909,25:48:00,25:48:00,1035,15,7137.81,
19909,25:49:00,25:49:00,1031,16,7689.92,
19909,25:51:00,25:51:00,1053,17,8557.25,
19909,25:52:00,25:52:00,1082,18,9293.64,
19909,25:52:00,25:52:00,1079,19,9746.6,
19909,25:53:00,25:53:00,1076,20,10368.44,
19909,25:55:00,25:55:00,138683,21,11461.07,
19909,25:57:00,25:57:00,1329,22,11957.34,
19909,25:57:00,25:57:00,1287,23,12332.5,
19909,25:59:00,25:59:00,1634,24,12880.95,
19909,26:00:00,26:00:00,1303,25,13323.47,
19909,26:02:00,26:02:00,1227,26,13999.8,
19909,26:04:00,26:04:00,1626,27,15020.01,
21547,27:06:00,27:06:00,953,1,0,
21547,27:06:00,27:06:00,952,2,512.43,
21547,27:07:00,27:07:00,164508,3,838.91,
21547,27:09:00,27:09:00,949,4,1730.91,
21547,27:09:00,27:09:00,951,5,2138.31,
21547,27:10:00,27:10:00,946,6,2631.5,
21547,27:11:00,27:11:00,983,7,3064.21,
21547,27:12:00,27:12:00,981,8,3711.51,
21547,27:13:00,27:13:00,987,9,4409.04,
21547,27:14:00,27:14:00,999,10,4901.73,
21547,27:15:00,27:15:00,1004,11,5426.76,
21547,27:16:00,27:16:00,1001,12,5760.89,
21547,27:16:00,27:16:00,1006,13,6156.68,
21547,27:17:00,27:17:00,1028,14,6628.88,
21547,27:18:00,27:18:00,1035,15,7137.81,
21547,27:19:00,27:19:00,1031,16,7689.92,
21547,27:21:00,27:21:00,1053,17,8557.25,
21547,27:22:00,27:22:00,1082,18,9293.64,
21547,27:22:00,27:22:00,1079,19,9746.6,
21547,27:23:00,27:23:00,1076,20,10368.44,
21547,27:25:00,27:25:00,138683,21,11461.07,
21547,27:27:00,27:27:00,1329,22,11957.34,
21547,27:27:00,27:27:00,1287,23,12332.5,
21547,27:29:00,27:29:00,1634,24,12880.95,
21547,27:30:00,27:30:00,1303,25,13323.47,
21547,27:32:00,27:32:00,1227,26,13999.8,
21547,27:34:00,27:34:00,1626,27,15020.01,
21799,27:06:00,27:06:00,953,1,0,
21799,27:06:00,27:06:00,952,2,512.43,
21799,27:07:00,27:07:00,164508,3,838.91,
21799,27:09:00,27:09:00,949,4,1730.91,
21799,27:09:00,27:09:00,951,5,2138.31,
21799,27:10:00,27:10:00,946,6,2631.5,
21799,27:11:00,27:11:00,983,7,3064.21,
21799,27:12:00,27:12:00,981,8,3711.51,
21799,27:13:00,27:13:00,987,9,4409.04,
21799,27:14:00,27:14:00,999,10,4901.73,
21799,27:15:00,27:15:00,1004,11,5426.76,
21799,27:16:00,27:16:00,1001,12,5760.89,
21799,27:16:00,27:16:00,1006,13,6156.68,
21799,27:17:00,27:17:00,1028,14,6628.88,
21799,27:18:00,27:18:00,1035,15,7137.81,
21799,27:19:00,27:19:00,1031,16,7689.92,
21799,27:21:00,27:21:00,1053,17,8557.25,
21799,27:22:00,27:22:00,1082,18,9293.64,
21799,27:22:00,27:22:00,1079,19,9746.6,
21799,27:23:00,27:23:00,1076,20,10368.44,
21799,27:25:00,27:25:00,138683,21,11461.07,
21799,27:27:00,27:27:00,1329,22,11957.34,
21799,27:27:00,27:27:00,1287,23,12332.5,
21799,27:29:00,27:29:00,1634,24,12880.95,
21799,27:30:00,27:30:00,1303,25,13323.47,
21799,27:32:00,27:32:00,1227,26,13999.8,
21799,27:34:00,27:34:00,1626,27,15020.01,
24788,25:36:00,25:36:00,953,1,0,
24788,25:36:00,25:36:00,952,2,512.43,
24788,25:37:00,25:37:00,164508,3,838.91,
24788,25:39:00,25:39:00,949,4,1730.91,
24788,25:39:00,25:39:00,951,5,2138.31,
24788,25:40:00,25:40:00,946,6,2631.5,
24788,25:41:00,25:41:00,983,7,3064.21,
24788,25:42:00,25:42:00,981,8,3711.51,
24788,25:43:00,25:43:00,987,9,4409.04,
24788,25:44:00,25:44:00,999,10,4901.73,
24788,25:45:00,25:45:00,1004,11,5426.76,
24788,25:46:00,25:46:00,1001,12,5760.89,
24788,25:46:00,25:46:00,1006,13,6156.68,
24788,25:47:00,25:47:00,1028,14,6628.88,
24788,25:48:00,25:48:00,1035,15,7137.81,
24788,25:49:00,25:49:00,1031,16,7689.92,
24788,25:51:00,25:51:00,1053,17,8557.25,
24788,25:52:00,25:52:00,1082,18,9293.64,
24788,25:52:00,25:52:00,1079,19,9746.6,
24788,25:53:00,25:53:00,1076,20,10368.44,
24788,25:55:00,25:55:00,138683,21,11461.07,
24788,25:57:00,25:57:00,1329,22,11957.34,
24788,25:57:00,25:57:00,1287,23,12332.5,
24788,25:59:00,25:59:00,1634,24,12880.95,
24788,26:00:00,26:00:00,1303,25,13323.47,
24788,26:02:00,26:02:00,1227,26,13999.8,
24788,26:04:00,26:04:00,1626,27,15020.01,
26022,24:36:00,24:36:00,953,1,0,
26022,24:36:00,24:36:00,952,2,512.43,
26022,24:37:00,24:37:00,164508,3,838.91,
26022,24:39:00,24:39:00,949,4,1730.91,
26022,24:39:00,24:39:00,951,5,2138.31,
26022,24:40:00,24:40:00,946,6,2631.5,
26022,24:41:00,24:41:00,983,7,3064.21,
26022,24:42:00,24:42:00,981,8,3711.51,
26022,24:43:00,24:43:00,987,9,4409.04,
26022,24:44:00,24:44:00,999,10,4901.73,
26022,24:45:00,24:45:00,1004,11,5426.76,
26022,24:46:00,24:46:00,1001,12,5760.89,
26022,24:46:00,24:46:00,1006,13,6156.68,
26022,24:47:00,24:47:00,1028,14,6628.88,
26022,24:48:00,24:48:00,1035,15,7137.81,
26022,24:49:00,24:49:00,1031,16,7689.92,
26022,24:51:00,24:51:00,1053,17,8557.25,
26022,24:52:00,24:52:00,1082,18,9293.64,
26022,24:52:00,24:52:00,1079,19,9746.6,
26022,24:53:00,24:53:00,1076,20,10368.44,
26022,24:55:00,24:55:00,138683,21,11461.07,
26022,24:57:00,24:57:00,1329,22,11957.34,
26022,24:57:00,24:57:00,1287,23,12332.5,
26022,24:59:00,24:59:00,1634,24,12880.95,
26022,25:00:00,25:00:00,1303,25,13323.47,
26022,25:02:00,25:02:00,1227,26,13999.8,
26022,25:04:00,25:04:00,1626,27,15020.01,
26497,26:06:00,26:06:00,953,1,0,
26497,26:06:00,26:06:00,952,2,512.43,
26497,26:07:00,26:07:00,164508,3,838.91,
26497,26:09:00,26:09:00,949,4,1730.91,
26497,26:09:00,26:09:00,951,5,2138.31,
26497,26:10:00,26:10:00,946,6,2631.5,
26497,26:11:00,26:11:00,983,7,3064.21,
26497,26:12:00,26:12:00,981,8,3711.51,
26497,26:13:00,26:13:00,987,9,4409.04,
26497,26:14:00,26:14:00,999,10,4901.73,
26497,26:15:00,26:15:00,1004,11,5426.76,
26497,26:16:00,26:16:00,1001,12,5760.89,
26497,26:16:00,26:16:00,1006,13,6156.68,
26497,26:17:00,26:17:00,1028,14,6628.88,
26497,26:18:00,26:18:00,1035,15,7137.81,
26497,26:19:00,26:19:00,1031,16,7689.92,
26497,26:21:00,26:21:00,1053,17,8557.25,
26497,26:22:00,26:22:00,1082,18,9293.64,
26497,26:22:00,26:22:00,1079,19,9746.6,
26497,26:23:00,26:23:00,1076,20,10368.44,
26497,26:25:00,26:25:00,138683,21,11461.07,
26497,26:27:00,26:27:00,1329,22,11957.34,
26497,26:27:00,26:27:00,1287,23,12332.5,
26497,26:29:00,26:29:00,1634,24,12880.95,
26497,26:30:00,26:30:00,1303,25,13323.47,
26497,26:32:00,26:32:00,1227,26,13999.8,
26497,26:34:00,26:34:00,1626,27,15020.01,
26877,24:35:00,24:35:00,953,1,0,
26877,24:36:00,24:36:00,952,2,512.43,
26877,24:37:00,24:37:00,164508,3,838.91,
26877,24:39:00,24:39:00,949,4,1730.91,
26877,24:39:00,24:39:00,951,5,2138.31,
26877,24:40:00,24:40:00,946,6,2631.5,
26877,24:41:00,24:41:00,983,7,3064.21,
26877,24:42:00,24:42:00,981,8,3711.51,
26877,24:43:00,24:43:00,987,9,4409.04,
26877,24:44:00,24:44:00,999,10,4901.73,
26877,24:45:00,24:45:00,1004,11,5426.76,
26877,24:46:00,24:46:00,1001,12,5760.89,
26877,24:46:00,24:46:00,1006,13,6156.68,
26877,24:47:00,24:47:00,1028,14,6628.88,
26877,24:48:00,24:48:00,1035,15,7137.81,
26877,24:49:00,24:49:00,1031,16,7689.92,
26877,24:51:00,24:51:00,1053,17,8557.25,
26877,24:52:00,24:52:00,1082,18,9293.64,
26877,24:52:00,24:52:00,1079,19,9746.6,
26877,24:53:00,24:53:00,1076,20,10368.44,
26877,24:55:00,24:55:00,138683,21,11461.07,
26877,24:57:00,24:57:00,1329,22,11957.34,
26877,24:57:00,24:57:00,1287,23,12332.5,
26877,24:59:00,24:59:00,1634,24,12880.95,
26877,25:00:00,25:00:00,1303,25,13323.47,
26877,25:02:00,25:02:00,1227,26,13999.8,
26877,25:04:00,25:04:00,1626,27,15020.01,
27007,25:06:00,25:06:00,953,1,0,
27007,25:06:00,25:06:00,952,2,512.43,
27007,25:07:00,25:07:00,164508,3,838.91,
27007,25:09:00,25:09:00,949,4,1730.91,
27007,25:09:00,25:09:00,951,5,2138.31,
27007,25:10:00,25:10:00,946,6,2631.5,
27007,25:11:00,25:11:00,983,7,3064.21,
27007,25:12:00,25:12:00,981,8,3711.51,
27007,25:13:00,25:13:00,987,9,4409.04,
27007,25:14:00,25:14:00,999,10,4901.73,
27007,25:15:00,25:15:00,1004,11,5426.76,
27007,25:16:00,25:16:00,1001,12,5760.89,
27007,25:16:00,25:16:00,1006,13,6156.68,
27007,25:17:00,25:17:00,1028,14,6628.88,
27007,25:18:00,25:18:00,1035,15,7137.81,
27007,25:19:00,25:19:00,1031,16,7689.92,
27007,25:21:00,25:21:00,1053,17,8557.25,
27007,25:22:00,25:22:00,1082,18,9293.64,
27007,25:22:00,25:22:00,1079,19,9746.6,
27007,25:23:00,25:23:00,1076,20,10368.44,
27007,25:25:00,25:25:00,138683,21,11461.07,
27007,25:27:00,25:27:00,1329,22,11957.34,
27007,25:27:00,25:27:00,1287,23,12332.5,
27007,25:29:00,25:29:00,1634,24,12880.95,
27007,25:30:00,25:30:00,1303,25,13323.47,
27007,25:32:00,25:32:00,1227,26,13999.8,
27007,25:34:00,25:34:00,1626,27,15020.01,
28765,25:06:00,25:06:00,953,1,0,
28765,25:06:00,25:06:00,952,2,512.43,
28765,25:07:00,25:07:00,164508,3,838.91,
28765,25:09:00,25:09:00,949,4,1730.91,
28765,25:09:00,25:09:00,951,5,2138.31,
28765,25:10:00,25:10:00,946,6,2631.5,
28765,25:11:00,25:11:00,983,7,3064.21,
28765,25:12:00,25:12:00,981,8,3711.51,
28765,25:13:00,25:13:00,987,9,4409.04,
28765,25:14:00,25:14:00,999,10,4901.73,
28765,25:15:00,25:15:00,1004,11,5426.76,
28765,25:16:00,25:16:00,1001,12,5760.89,
28765,25:16:00,25:16:00,1006,13,6156.68,
28765,25:17:00,25:17:00,1028,14,6628.88,
28765,25:18:00,25:18:00,1035,15,7137.81,
28765,25:19:00,25:19:00,1031,16,7689.92,
28765,25:21:00,25:21:00,1053,17,8557.25,
28765,25:22:00,25:22:00,1082,18,9293.64,
28765,25:22:00,25:22:00,1079,19,9746.6,
28765,25:23:00,25:23:00,1076,20,10368.44,
28765,25:25:00,25:25:00,138683,21,11461.07,
28765,25:27:00,25:27:00,1329,22,11957.34,
28765,25:27:00,25:27:00,1287,23,12332.5,
28765,25:29:00,25:29:00,1634,24,12880.95,
28765,25:30:00,25:30:00,1303,25,13323.47,
28765,25:32:00,25:32:00,1227,26,13999.8,
28765,25:34:00,25:34:00,1626,27,15020.01,
30724,25:06:00,25:06:00,953,1,0,
30724,25:06:00,25:06:00,952,2,512.43,
30724,25:07:00,25:07:00,164508,3,838.91,
30724,25:09:00,25:09:00,949,4,1730.91,
30724,25:09:00,25:09:00,951,5,2138.31,
30724,25:10:00,25:10:00,946,6,2631.5,
30724,25:11:00,25:11:00,983,7,3064.21,
30724,25:12:00,25:12:00,981,8,3711.51,
30724,25:13:00,25:13:00,987,9,4409.04,
30724,25:14:00,25:14:00,999,10,4901.73,
30724,25:15:00,25:15:00,1004,11,5426.76,
30724,25:16:00,25:16:00,1001,12,5760.89,
30724,25:16:00,25:16:00,1006,13,6156.68,
30724,25:17:00,25:17:00,1028,14,6628.88,
30724,25:18:00,25:18:00,1035,15,7137.81,
30724,25:19:00,25:19:00,1031,16,7689.92,
30724,25:21:00,25:21:00,1053,17,8557.25,
30724,25:22:00,25:22:00,1082,18,9293.64,
30724,25:22:00,25:22:00,1079,19,9746.6,
30724,25:23:00,25:23:00,1076,20,10368.44,
30724,25:25:00,25:25:00,138683,21,11461.07,
30724,25:27:00,25:27:00,1329,22,11957.34,
30724,25:27:00,25:27:00,1287,23,12332.5,
30724,25:29:00,25:29:00,1634,24,12880.95,
30724,25:30:00,25:30:00,1303,25,13323.47,
30724,25:32:00,25:32:00,1227,26,13999.8,
30724,25:34:00,25:34:00,1626,27,15020.01,
31231,27:06:00,27:06:00,953,1,0,
31231,27:06:00,27:06:00,952,2,512.43,
31231,27:07:00,27:07:00,164508,3,838.91,
31231,27:09:00,27:09:00,949,4,1730.91,
31231,27:09:00,27:09:00,951,5,2138.31,
31231,27:10:00,27:10:00,946,6,2631.5,
31231,27:11:00,27:11:00,983,7,3064.21,
31231,27:12:00,27:12:00,981,8,3711.51,
31231,27:13:00,27:13:00,987,9,4409.04,
31231,27:14:00,27:14:00,999,10,4901.73,
31231,27:15:00,27:15:00,1004,11,5426.76,
31231,27:16:00,27:16:00,1001,12,5760.89,
31231,27:16:00,27:16:00,1006,13,6156.68,
31231,27:17:00,27:17:00,1028,14,6628.88,
31231,27:18:00,27:18:00,1035,15,7137.81,
31231,27:19:00,27:19:00,1031,16,7689.92,
31231,27:21:00,27:21:00,1053,17,8557.25,
31231,27:22:00,27:22:00,1082,18,9293.64,
31231,27:22:00,27:22:00,1079,19,9746.6,
31231,27:23:00,27:23:00,1076,20,10368.44,
31231,27:25:00,27:25:00,138683,21,11461.07,
31231,27:27:00,27:27:00,1329,22,11957.34,
31231,27:27:00,27:27:00,1287,23,12332.5,
31231,27:29:00,27:29:00,1634,24,12880.95,
31231,27:30:00,27:30:00,1303,25,13323.47,
31231,27:32:00,27:32:00,1227,26,13999.8,
31231,27:34:00,27:34:00,1626,27,15020.01,
31364,26:06:00,26:06:00,953,1,0,
31364,26:06:00,26:06:00,952,2,512.43,
31364,26:07:00,26:07:00,164508,3,838.91,
31364,26:09:00,26:09:00,949,4,1730.91,
31364,26:09:00,26:09:00,951,5,2138.31,
31364,26:10:00,26:10:00,946,6,2631.5,
31364,26:11:00,26:11:00,983,7,3064.21,
31364,26:12:00,26:12:00,981,8,3711.51,
31364,26:13:00,26:13:00,987,9,4409.04,
31364,26:14:00,26:14:00,999,10,4901.73,
31364,26:15:00,26:15:00,1004,11,5426.76,
31364,26:16:00,26:16:00,1001,12,5760.89,
31364,26:16:00,26:16:00,1006,13,6156.68,
31364,26:17:00,26:17:00,1028,14,6628.88,
31364,26:18:00,26:18:00,1035,15,7137.81,
31364,26:19:00,26:19:00,1031,16,7689.92,
31364,26:21:00,26:21:00,1053,17,8557.25,
31364,26:22:00,26:22:00,1082,18,9293.64,
31364,26:22:00,26:22:00,1079,19,9746.6,
31364,26:23:00,26:23:00,1076,20,10368.44,
31364,26:25:00,26:25:00,138683,21,11461.07,
31364,26:27:00,26:27:00,1329,22,11957.34,
31364,26:27:00,26:27:00,1287,23,12332.5,
31364,26:29:00,26:29:00,1634,24,12880.95,
31364,26:30:00,26:30:00,1303,25,13323.47,
31364,26:32:00,26:32:00,1227,26,13999.8,
31364,26:34:00,26:34:00,1626,27,15020.01,
40664,26:36:00,26:36:00,953,1,0,
40664,26:36:00,26:36:00,952,2,512.43,
40664,26:37:00,26:37:00,164508,3,838.91,
40664,26:39:00,26:39:00,949,4,1730.91,
40664,26:39:00,26:39:00,951,5,2138.31,
40664,26:40:00,26:40:00,946,6,2631.5,
40664,26:41:00,26:41:00,983,7,3064.21,
40664,26:42:00,26:42:00,981,8,3711.51,
40664,26:43:00,26:43:00,987,9,4409.04,
40664,26:44:00,26:44:00,999,10,4901.73,
40664,26:45:00,26:45:00,1004,11,5426.76,
40664,26:46:00,26:46:00,1001,12,5760.89,
40664,26:46:00,26:46:00,1006,13,6156.68,
40664,26:47:00,26:47:00,1028,14,6628.88,
40664,26:48:00,26:48:00,1035,15,7137.81,
40664,26:49:00,26:49:00,1031,16,7689.92,
40664,26:51:00,26:51:00,1053,17,8557.25,
40664,26:52:00,26:52:00,1082,18,9293.64,
40664,26:52:00,26:52:00,1079,19,9746.6,
40664,26:53:00,26:53:00,1076,20,10368.44,
40664,26:55:00,26:55:00,138683,21,11461.07,
40664,26:57:00,26:57:00,1329,22,11957.34,
40664,26:57:00,26:57:00,1287,23,12332.5,
40664,26:59:00,26:59:00,1634,24,12880.95,
40664,27:00:00,27:00:00,1303,25,13323.47,
40664,27:02:00,27:02:00,1227,26,13999.8,
40664,27:04:00,27:04:00,1626,27,15020.01,
45182,25:36:00,25:36:00,953,1,0,
45182,25:36:00,25:36:00,952,2,512.43,
45182,25:37:00,25:37:00,164508,3,838.91,
45182,25:39:00,25:39:00,949,4,1730.91,
45182,25:39:00,25:39:00,951,5,2138.31,
45182,25:40:00,25:40:00,946,6,2631.5,
45182,25:41:00,25:41:00,983,7,3064.21,
45182,25:42:00,25:42:00,981,8,3711.51,
45182,25:43:00,25:43:00,987,9,4409.04,
45182,25:44:00,25:44:00,999,10,4901.73,
45182,25:45:00,25:45:00,1004,11,5426.76,
45182,25:46:00,25:46:00,1001,12,5760.89,
45182,25:46:00,25:46:00,1006,13,6156.68,
45182,25:47:00,25:47:00,1028,14,6628.88,
45182,25:48:00,25:48:00,1035,15,7137.81,
45182,25:49:00,25:49:00,1031,16,7689.92,
45182,25:51:00,25:51:00,1053,17,8557.25,
45182,25:52:00,25:52:00,1082,18,9293.64,
45182,25:52:00,25:52:00,1079,19,9746.6,
45182,25:53:00,25:53:00,1076,20,10368.44,
45182,25:55:00,25:55:00,138683,21,11461.07,
45182,25:57:00,25:57:00,1329,22,11957.34,
45182,25:57:00,25:57:00,1287,23,12332.5,
45182,25:59:00,25:59:00,1634,24,12880.95,
45182,26:00:00,26:00:00,1303,25,13323.47,
45182,26:02:00,26:02:00,1227,26,13999.8,
45182,26:04:00,26:04:00,1626,27,15020.01,
46547,26:06:00,26:06:00,953,1,0,
46547,26:06:00,26:06:00,952,2,512.43,
46547,26:07:00,26:07:00,164508,3,838.91,
46547,26:09:00,26:09:00,949,4,1730.91,
46547,26:09:00,26:09:00,951,5,2138.31,
46547,26:10:00,26:10:00,946,6,2631.5,
46547,26:11:00,26:11:00,983,7,3064.21,
46547,26:12:00,26:12:00,981,8,3711.51,
46547,26:13:00,26:13:00,987,9,4409.04,
46547,26:14:00,26:14:00,999,10,4901.73,
46547,26:15:00,26:15:00,1004,11,5426.76,
46547,26:16:00,26:16:00,1001,12,5760.89,
46547,26:16:00,26:16:00,1006,13,6156.68,
46547,26:17:00,26:17:00,1028,14,6628.88,
46547,26:18:00,26:18:00,1035,15,7137.81,
46547,26:19:00,26:19:00,1031,16,7689.92,
46547,26:21:00,26:21:00,1053,17,8557.25,
46547,26:22:00,26:22:00,1082,18,9293.64,
46547,26:22:00,26:22:00,1079,19,9746.6,
46547,26:23:00,26:23:00,1076,20,10368.44,
46547,26:25:00,26:25:00,138683,21,11461.07,
46547,26:27:00,26:27:00,1329,22,11957.34,
46547,26:27:00,26:27:00,1287,23,12332.5,
46547,26:29:00,26:29:00,1634,24,12880.95,
46547,26:30:00,26:30:00,1303,25,13323.47,
46547,26:32:00,26:32:00,1227,26,13999.8,
46547,26:34:00,26:34:00,1626,27,15020.01,
48135,26:36:00,26:36:00,953,1,0,
48135,26:36:00,26:36:00,952,2,512.43,
48135,26:37:00,26:37:00,164508,3,838.91,
48135,26:39:00,26:39:00,949,4,1730.91,
48135,26:39:00,26:39:00,951,5,2138.31,
48135,26:40:00,26:40:00,946,6,2631.5,
48135,26:41:00,26:41:00,983,7,3064.21,
48135,26:42:00,26:42:00,981,8,3711.51,
48135,26:43:00,26:43:00,987,9,4409.04,
48135,26:44:00,26:44:00,999,10,4901.73,
48135,26:45:00,26:45:00,1004,11,5426.76,
48135,26:46:00,26:46:00,1001,12,5760.89,
48135,26:46:00,26:46:00,1006,13,6156.68,
48135,26:47:00,26:47:00,1028,14,6628.88,
48135,26:48:00,26:48:00,1035,15,7137.81,
48135,26:49:00,26:49:00,1031,16,7689.92,
48135,26:51:00,26:51:00,1053,17,8557.25,
48135,26:52:00,26:52:00,1082,18,9293.64,
48135,26:52:00,26:52:00,1079,19,9746.6,
48135,26:53:00,26:53:00,1076,20,10368.44,
48135,26:55:00,26:55:00,138683,21,11461.07,
48135,26:57:00,26:57:00,1329,22,11957.34,
48135,26:57:00,26:57:00,1287,23,12332.5,
48135,26:59:00,26:59:00,1634,24,12880.95,
48135,27:00:00,27:00:00,1303,25,13323.47,
48135,27:02:00,27:02:00,1227,26,13999.8,
48135,27:04:00,27:04:00,1626,27,15020.01,
53375,25:36:00,25:36:00,953,1,0,
53375,25:36:00,25:36:00,952,2,512.43,
53375,25:37:00,25:37:00,164508,3,838.91,
53375,25:39:00,25:39:00,949,4,1730.91,
53375,25:39:00,25:39:00,951,5,2138.31,
53375,25:40:00,25:40:00,946,6,2631.5,
53375,25:41:00,25:41:00,983,7,3064.21,
53375,25:42:00,25:42:00,981,8,3711.51,
53375,25:43:00,25:43:00,987,9,4409.04,
53375,25:44:00,25:44:00,999,10,4901.73,
53375,25:45:00,25:45:00,1004,11,5426.76,
53375,25:46:00,25:46:00,1001,12,5760.89,
53375,25:46:00,25:46:00,1006,13,6156.68,
53375,25:47:00,25:47:00,1028,14,6628.88,
53375,25:48:00,25:48:00,1035,15,7137.81,
53375,25:49:00,25:49:00,1031,16,7689.92,
53375,25:51:00,25:51:00,1053,17,8557.25,
53375,25:52:00,25:52:00,1082,18,9293.64,
53375,25:52:00,25:52:00,1079,19,9746.6,
53375,25:53:00,25:53:00,1076,20,10368.44,
53375,25:55:00,25:55:00,138683,21,11461.07,
53375,25:57:00,25:57:00,1329,22,11957.34,
53375,25:57:00,25:57:00,1287,23,12332.5,
53375,25:59:00,25:59:00,1634,24,12880.95,
53375,26:00:00,26:00:00,1303,25,13323.47,
53375,26:02:00,26:02:00,1227,26,13999.8,
53375,26:04:00,26:04:00,1626,27,15020.01,
54042,26:36:00,26:36:00,953,1,0,
54042,26:36:00,26:36:00,952,2,512.43,
54042,26:37:00,26:37:00,164508,3,838.91,
54042,26:39:00,26:39:00,949,4,1730.91,
54042,26:39:00,26:39:00,951,5,2138.31,
54042,26:40:00,26:40:00,946,6,2631.5,
54042,26:41:00,26:41:00,983,7,3064.21,
54042,26:42:00,26:42:00,981,8,3711.51,
54042,26:43:00,26:43:00,987,9,4409.04,
54042,26:44:00,26:44:00,999,10,4901.73,
54042,26:45:00,26:45:00,1004,11,5426.76,
54042,26:46:00,26:46:00,1001,12,5760.89,
54042,26:46:00,26:46:00,1006,13,6156.68,
54042,26:47:00,26:47:00,1028,14,6628.88,
54042,26:48:00,26:48:00,1035,15,7137.81,
54042,26:49:00,26:49:00,1031,16,7689.92,
54042,26:51:00,26:51:00,1053,17,8557.25,
54042,26:52:00,26:52:00,1082,18,9293.64,
54042,26:52:00,26:52:00,1079,19,9746.6,
54042,26:53:00,26:53:00,1076,20,10368.44,
54042,26:55:00,26:55:00,138683,21,11461.07,
54042,26:57:00,26:57:00,1329,22,11957.34,
54042,26:57:00,26:57:00,1287,23,12332.5,
54042,26:59:00,26:59:00,1634,24,12880.95,
54042,27:00:00,27:00:00,1303,25,13323.47,
54042,27:02:00,27:02:00,1227,26,13999.8,
54042,27:04:00,27:04:00,1626,27,15020.01,
56418,24:35:00,24:35:00,953,1,0,
56418,24:36:00,24:36:00,952,2,512.43,
56418,24:37:00,24:37:00,164508,3,838.91,
56418,24:39:00,24:39:00,949,4,1730.91,
56418,24:39:00,24:39:00,951,5,2138.31,
56418,24:40:00,24:40:00,946,6,2631.5,
56418,24:41:00,24:41:00,983,7,3064.21,
56418,24:42:00,24:42:00,981,8,3711.51,
56418,24:43:00,24:43:00,987,9,4409.04,
56418,24:44:00,24:44:00,999,10,4901.73,
56418,24:45:00,24:45:00,1004,11,5426.76,
56418,24:46:00,24:46:00,1001,12,5760.89,
56418,24:46:00,24:46:00,1006,13,6156.68,
56418,24:47:00,24:47:00,1028,14,6628.88,
56418,24:48:00,24:48:00,1035,15,7137.81,
56418,24:49:00,24:49:00,1031,16,7689.92,
56418,24:51:00,24:51:00,1053,17,8557.25,
56418,24:52:00,24:52:00,1082,18,9293.64,
56418,24:52:00,24:52:00,1079,19,9746.6,
56418,24:53:00,24:53:00,1076,20,10368.44,
56418,24:55:00,24:55:00,138683,21,11461.07,
56418,24:57:00,24:57:00,1329,22,11957.34,
56418,24:57:00,24:57:00,1287,23,12332.5,
56418,24:59:00,24:59:00,1634,24,12880.95,
56418,25:00:00,25:00:00,1303,25,13323.47,
56418,25:02:00,25:02:00,1227,26,13999.8,
56418,25:04:00,25:04:00,1626,27,15020.01,
57546,24:35:00,24:35:00,953,1,0,
57546,24:36:00,24:36:00,952,2,512.43,
57546,24:37:00,24:37:00,164508,3,838.91,
57546,24:39:00,24:39:00,949,4,1730.91,
57546,24:39:00,24:39:00,951,5,2138.31,
57546,24:40:00,24:40:00,946,6,2631.5,
57546,24:41:00,24:41:00,983,7,3064.21,
57546,24:42:00,24:42:00,981,8,3711.51,
57546,24:43:00,24:43:00,987,9,4409.04,
57546,24:44:00,24:44:00,999,10,4901.73,
57546,24:45:00,24:45:00,1004,11,5426.76,
57546,24:46:00,24:46:00,1001,12,5760.89,
57546,24:46:00,24:46:00,1006,13,6156.68,
57546,24:47:00,24:47:00,1028,14,6628.88,
57546,24:48:00,24:48:00,1035,15,7137.81,
57546,24:49:00,24:49:00,1031,16,7689.92,
57546,24:51:00,24:51:00,1053,17,8557.25,
57546,24:52:00,24:52:00,1082,18,9293.64,
57546,24:52:00,24:52:00,1079,19,9746.6,
57546,24:53:00,24:53:00,1076,20,10368.44,
57546,24:55:00,24:55:00,138683,21,11461.07,
57546,24:57:00,24:57:00,1329,22,11957.34,
57546,24:57:00,24:57:00,1287,23,12332.5,
57546,24:59:00,24:59:00,1634,24,12880.95,
57546,25:00:00,25:00:00,1303,25,13323.47,
57546,25:02:00,25:02:00,1227,26,13999.8,
57546,25:04:00,25:04:00,1626,27,15020.01,
61723,26:06:00,26:06:00,953,1,0,
61723,26:06:00,26:06:00,952,2,512.43,
61723,26:07:00,26:07:00,164508,3,838.91,
61723,26:09:00,26:09:00,949,4,1730.91,
61723,26:09:00,26:09:00,951,5,2138.31,
61723,26:10:00,26:10:00,946,6,2631.5,
61723,26:11:00,26:11:00,983,7,3064.21,
61723,26:12:00,26:12:00,981,8,3711.51,
61723,26:13:00,26:13:00,987,9,4409.04,
61723,26:14:00,26:14:00,999,10,4901.73,
61723,26:15:00,26:15:00,1004,11,5426.76,
61723,26:16:00,26:16:00,1001,12,5760.89,
61723,26:16:00,26:16:00,1006,13,6156.68,
61723,26:17:00,26:17:00,1028,14,6628.88,
61723,26:18:00,26:18:00,1035,15,7137.81,
61723,26:19:00,26:19:00,1031,16,7689.92,
61723,26:21:00,26:21:00,1053,17,8557.25,
61723,26:22:00,26:22:00,1082,18,9293.64,
61723,26:22:00,26:22:00,1079,19,9746.6,
61723,26:23:00,26:23:00,1076,20,10368.44,
61723,26:25:00,26:25:00,138683,21,11461.07,
61723,26:27:00,26:27:00,1329,22,11957.34,
61723,26:27:00,26:27:00,1287,23,12332.5,
61723,26:29:00,26:29:00,1634,24,12880.95,
61723,26:30:00,26:30:00,1303,25,13323.47,
61723,26:32:00,26:32:00,1227,26,13999.8,
61723,26:34:00,26:34:00,1626,27,15020.01,
63462,25:36:00,25:36:00,953,1,0,
63462,25:36:00,25:36:00,952,2,512.43,
63462,25:37:00,25:37:00,164508,3,838.91,
63462,25:39:00,25:39:00,949,4,1730.91,
63462,25:39:00,25:39:00,951,5,2138.31,
63462,25:40:00,25:40:00,946,6,2631.5,
63462,25:41:00,25:41:00,983,7,3064.21,
63462,25:42:00,25:42:00,981,8,3711.51,
63462,25:43:00,25:43:00,987,9,4409.04,
63462,25:44:00,25:44:00,999,10,4901.73,
63462,25:45:00,25:45:00,1004,11,5426.76,
63462,25:46:00,25:46:00,1001,12,5760.89,
63462,25:46:00,25:46:00,1006,13,6156.68,
63462,25:47:00,25:47:00,1028,14,6628.88,
63462,25:48:00,25:48:00,1035,15,7137.81,
63462,25:49:00,25:49:00,1031,16,7689.92,
63462,25:51:00,25:51:00,1053,17,8557.25,
63462,25:52:00,25:52:00,1082,18,9293.64,
63462,25:52:00,25:52:00,1079,19,9746.6,
63462,25:53:00,25:53:00,1076,20,10368.44,
63462,25:55:00,25:55:00,138683,21,11461.07,
63462,25:57:00,25:57:00,1329,22,11957.34,
63462,25:57:00,25:57:00,1287,23,12332.5,
63462,25:59:00,25:59:00,1634,24,12880.95,
63462,26:00:00,26:00:00,1303,25,13323.47,
63462,26:02:00,26:02:00,1227,26,13999.8,
63462,26:04:00,26:04:00,1626,27,15020.01,
12166,25:30:00,25:30:00,9111,1,185.58,
12166,25:32:00,25:32:00,1223,2,994.91,
12166,25:34:00,25:34:00,1293,3,1742.6,
12166,25:35:00,25:35:00,1291,4,1986.66,
12166,25:36:00,25:36:00,1324,5,2346.38,
12166,25:37:00,25:37:00,1331,6,3046.82,
12166,25:39:00,25:39:00,1249,7,3642.87,
12166,25:40:00,25:40:00,1087,8,4496.03,
12166,25:41:00,25:41:00,1081,9,5223.58,
12166,25:42:00,25:42:00,1083,10,5678.94,
12166,25:43:00,25:43:00,10470,11,6166.63,
12166,25:44:00,25:44:00,1054,12,6629.7,
12166,25:46:00,25:46:00,1030,13,7408.58,
12166,25:47:00,25:47:00,1038,14,7947.45,
12166,25:47:00,25:47:00,1040,15,8219.52,
12166,25:48:00,25:48:00,1009,16,8736.39,
12166,25:49:00,25:49:00,1011,17,9048.37,
12166,25:49:00,25:49:00,1012,18,9391.94,
12166,25:50:00,25:50:00,1013,19,9964.04,
12166,25:55:00,25:55:00,991,20,11833.86,
12166,25:56:00,25:56:00,994,21,12206.99,
12166,25:57:00,25:57:00,963,22,12502.57,
12166,25:58:00,25:58:00,979,23,13181.11,
12166,25:59:00,25:59:00,975,24,13772.22,
12166,26:00:00,26:00:00,977,25,14209.64,
12166,26:01:00,26:01:00,13201,26,14697.84,
12166,26:02:00,26:02:00,961,27,15239.23,
12166,26:03:00,26:03:00,959,28,15746.78,
12166,26:04:00,26:04:00,955,29,16387.18,
12166,26:05:00,26:05:00,953,30,16882.17,
13549,26:00:00,26:00:00,9111,1,185.58,
13549,26:02:00,26:02:00,1223,2,994.91,
13549,26:04:00,26:04:00,1293,3,1742.6,
13549,26:05:00,26:05:00,1291,4,1986.66,
13549,26:06:00,26:06:00,1324,5,2346.38,
13549,26:07:00,26:07:00,1331,6,3046.82,
13549,26:09:00,26:09:00,1249,7,3642.87,
13549,26:10:00,26:10:00,1087,8,4496.03,
13549,26:11:00,26:11:00,1081,9,5223.58,
13549,26:12:00,26:12:00,1083,10,5678.94,
13549,26:13:00,26:13:00,10470,11,6166.63,
13549,26:14:00,26:14:00,1054,12,6629.7,
13549,26:16:00,26:16:00,1030,13,7408.58,
13549,26:17:00,26:17:00,1038,14,7947.45,
13549,26:17:00,26:17:00,1040,15,8219.52,
13549,26:18:00,26:18:00,1009,16,8736.39,
13549,26:19:00,26:19:00,1011,17,9048.37,
13549,26:19:00,26:19:00,1012,18,9391.94,
13549,26:20:00,26:20:00,1013,19,9964.04,
13549,26:25:00,26:25:00,991,20,11833.86,
13549,26:26:00,26:26:00,994,21,12206.99,
13549,26:27:00,26:27:00,963,22,12502.57,
13549,26:28:00,26:28:00,979,23,13181.11,
13549,26:29:00,26:29:00,975,24,13772.22,
13549,26:30:00,26:30:00,977,25,14209.64,
13549,26:31:00,26:31:00,13201,26,14697.84,
13549,26:32:00,26:32:00,961,27,15239.23,
13549,26:33:00,26:33:00,959,28,15746.78,
13549,26:34:00,26:34:00,955,29,16387.18,
13549,26:35:00,26:35:00,953,30,16882.17,
16419,27:30:00,27:30:00,9111,1,185.58,
16419,27:32:00,27:32:00,1223,2,994.91,
16419,27:34:00,27:34:00,1293,3,1742.6,
16419,27:35:00,27:35:00,1291,4,1986.66,
16419,27:36:00,27:36:00,1324,5,2346.38,
16419,27:37:00,27:37:00,1331,6,3046.82,
16419,27:39:00,27:39:00,1249,7,3642.87,
16419,27:40:00,27:40:00,1087,8,4496.03,
16419,27:41:00,27:41:00,1081,9,5223.58,
16419,27:42:00,27:42:00,1083,10,5678.94,
16419,27:43:00,27:43:00,10470,11,6166.63,
16419,27:44:00,27:44:00,1054,12,6629.7,
16419,27:46:00,27:46:00,1030,13,7408.58,
16419,27:47:00,27:47:00,1038,14,7947.45,
16419,27:47:00,27:47:00,1040,15,8219.52,
16419,27:48:00,27:48:00,1009,16,8736.39,
16419,27:49:00,27:49:00,1011,17,9048.37,
16419,27:49:00,27:49:00,1012,18,9391.94,
16419,27:50:00,27:50:00,1013,19,9964.04,
16419,27:55:00,27:55:00,991,20,11833.86,
16419,27:56:00,27:56:00,994,21,12206.99,
16419,27:57:00,27:57:00,963,22,12502.57,
16419,27:58:00,27:58:00,979,23,13181.11,
16419,27:59:00,27:59:00,975,24,13772.22,
16419,28:00:00,28:00:00,977,25,14209.64,
16419,28:01:00,28:01:00,13201,26,14697.84,
16419,28:02:00,28:02:00,961,27,15239.23,
16419,28:03:00,28:03:00,959,28,15746.78,
16419,28:04:00,28:04:00,955,29,16387.18,
16419,28:05:00,28:05:00,953,30,16882.17,
16819,25:00:00,25:00:00,9111,1,185.58,
16819,25:02:00,25:02:00,1223,2,994.91,
16819,25:04:00,25:04:00,1293,3,1742.6,
16819,25:05:00,25:05:00,1291,4,1986.66,
16819,25:06:00,25:06:00,1324,5,2346.38,
16819,25:07:00,25:07:00,1331,6,3046.82,
16819,25:09:00,25:09:00,1249,7,3642.87,
16819,25:10:00,25:10:00,1087,8,4496.03,
16819,25:11:00,25:11:00,1081,9,5223.58,
16819,25:12:00,25:12:00,1083,10,5678.94,
16819,25:13:00,25:13:00,10470,11,6166.63,
16819,25:14:00,25:14:00,1054,12,6629.7,
16819,25:16:00,25:16:00,1030,13,7408.58,
16819,25:17:00,25:17:00,1038,14,7947.45,
16819,25:17:00,25:17:00,1040,15,8219.52,
16819,25:18:00,25:18:00,1009,16,8736.39,
16819,25:19:00,25:19:00,1011,17,9048.37,
16819,25:19:00,25:19:00,1012,18,9391.94,
16819,25:20:00,25:20:00,1013,19,9964.04,
16819,25:25:00,25:25:00,991,20,11833.86,
16819,25:26:00,25:26:00,994,21,12206.99,
16819,25:27:00,25:27:00,963,22,12502.57,
16819,25:28:00,25:28:00,979,23,13181.11,
16819,25:29:00,25:29:00,975,24,13772.22,
16819,25:30:00,25:30:00,977,25,14209.64,
16819,25:31:00,25:31:00,13201,26,14697.84,
16819,25:32:00,25:32:00,961,27,15239.23,
16819,25:33:00,25:33:00,959,28,15746.78,
16819,25:34:00,25:34:00,955,29,16387.18,
16819,25:35:00,25:35:00,953,30,16882.17,
17996,25:00:00,25:00:00,9111,1,185.58,
17996,25:02:00,25:02:00,1223,2,994.91,
17996,25:04:00,25:04:00,1293,3,1742.6,
17996,25:05:00,25:05:00,1291,4,1986.66,
17996,25:06:00,25:06:00,1324,5,2346.38,
17996,25:07:00,25:07:00,1331,6,3046.82,
17996,25:09:00,25:09:00,1249,7,3642.87,
17996,25:10:00,25:10:00,1087,8,4496.03,
17996,25:11:00,25:11:00,1081,9,5223.58,
17996,25:12:00,25:12:00,1083,10,5678.94,
17996,25:13:00,25:13:00,10470,11,6166.63,
17996,25:14:00,25:14:00,1054,12,6629.7,
17996,25:16:00,25:16:00,1030,13,7408.58,
17996,25:17:00,25:17:00,1038,14,7947.45,
17996,25:17:00,25:17:00,1040,15,8219.52,
17996,25:18:00,25:18:00,1009,16,8736.39,
17996,25:19:00,25:19:00,1011,17,9048.37,
17996,25:19:00,25:19:00,1012,18,9391.94,
17996,25:20:00,25:20:00,1013,19,9964.04,
17996,25:25:00,25:25:00,991,20,11833.86,
17996,25:26:00,25:26:00,994,21,12206.99,
17996,25:27:00,25:27:00,963,22,12502.57,
17996,25:28:00,25:28:00,979,23,13181.11,
17996,25:29:00,25:29:00,975,24,13772.22,
17996,25:30:00,25:30:00,977,25,14209.64,
17996,25:31:00,25:31:00,13201,26,14697.84,
17996,25:32:00,25:32:00,961,27,15239.23,
17996,25:33:00,25:33:00,959,28,15746.78,
17996,25:34:00,25:34:00,955,29,16387.18,
17996,25:35:00,25:35:00,953,30,16882.17,
20790,24:30:00,24:30:00,9111,1,185.58,
20790,24:32:00,24:32:00,1223,2,994.91,
20790,24:34:00,24:34:00,1293,3,1742.6,
20790,24:35:00,24:35:00,1291,4,1986.66,
20790,24:36:00,24:36:00,1324,5,2346.38,
20790,24:37:00,24:37:00,1331,6,3046.82,
20790,24:39:00,24:39:00,1249,7,3642.87,
20790,24:40:00,24:40:00,1087,8,4496.03,
20790,24:41:00,24:41:00,1081,9,5223.58,
20790,24:42:00,24:42:00,1083,10,5678.94,
20790,24:43:00,24:43:00,10470,11,6166.63,
20790,24:44:00,24:44:00,1054,12,6629.7,
20790,24:46:00,24:46:00,1030,13,7408.58,
20790,24:47:00,24:47:00,1038,14,7947.45,
20790,24:47:00,24:47:00,1040,15,8219.52,
20790,24:48:00,24:48:00,1009,16,8736.39,
20790,24:49:00,24:49:00,1011,17,9048.37,
20790,24:49:00,24:49:00,1012,18,9391.94,
20790,24:50:00,24:50:00,1013,19,9964.04,
20790,24:55:00,24:55:00,991,20,11833.86,
20790,24:56:00,24:56:00,994,21,12206.99,
20790,24:57:00,24:57:00,963,22,12502.57,
20790,24:58:00,24:58:00,979,23,13181.11,
20790,24:59:00,24:59:00,975,24,13772.22,
20790,25:00:00,25:00:00,977,25,14209.64,
20790,25:01:00,25:01:00,13201,26,14697.84,
20790,25:02:00,25:02:00,961,27,15239.23,
20790,25:03:00,25:03:00,959,28,15746.78,
20790,25:04:00,25:04:00,955,29,16387.18,
20790,25:05:00,25:05:00,953,30,16882.17,
21510,27:30:00,27:30:00,9111,1,185.58,
21510,27:32:00,27:32:00,1223,2,994.91,
21510,27:34:00,27:34:00,1293,3,1742.6,
21510,27:35:00,27:35:00,1291,4,1986.66,
21510,27:36:00,27:36:00,1324,5,2346.38,
21510,27:37:00,27:37:00,1331,6,3046.82,
21510,27:39:00,27:39:00,1249,7,3642.87,
21510,27:40:00,27:40:00,1087,8,4496.03,
21510,27:41:00,27:41:00,1081,9,5223.58,
21510,27:42:00,27:42:00,1083,10,5678.94,
21510,27:43:00,27:43:00,10470,11,6166.63,
21510,27:44:00,27:44:00,1054,12,6629.7,
21510,27:46:00,27:46:00,1030,13,7408.58,
21510,27:47:00,27:47:00,1038,14,7947.45,
21510,27:47:00,27:47:00,1040,15,8219.52,
21510,27:48:00,27:48:00,1009,16,8736.39,
21510,27:49:00,27:49:00,1011,17,9048.37,
21510,27:49:00,27:49:00,1012,18,9391.94,
21510,27:50:00,27:50:00,1013,19,9964.04,
21510,27:55:00,27:55:00,991,20,11833.86,
21510,27:56:00,27:56:00,994,21,12206.99,
21510,27:57:00,27:57:00,963,22,12502.57,
21510,27:58:00,27:58:00,979,23,13181.11,
21510,27:59:00,27:59:00,975,24,13772.22,
21510,28:00:00,28:00:00,977,25,14209.64,
21510,28:01:00,28:01:00,13201,26,14697.84,
21510,28:02:00,28:02:00,961,27,15239.23,
21510,28:03:00,28:03:00,959,28,15746.78,
21510,28:04:00,28:04:00,955,29,16387.18,
21510,28:05:00,28:05:00,953,30,16882.17,
21526,25:00:00,25:00:00,9111,1,185.58,
21526,25:02:00,25:02:00,1223,2,994.91,
21526,25:04:00,25:04:00,1293,3,1742.6,
21526,25:05:00,25:05:00,1291,4,1986.66,
21526,25:06:00,25:06:00,1324,5,2346.38,
21526,25:07:00,25:07:00,1331,6,3046.82,
21526,25:09:00,25:09:00,1249,7,3642.87,
21526,25:10:00,25:10:00,1087,8,4496.03,
21526,25:11:00,25:11:00,1081,9,5223.58,
21526,25:12:00,25:12:00,1083,10,5678.94,
21526,25:13:00,25:13:00,10470,11,6166.63,
21526,25:14:00,25:14:00,1054,12,6629.7,
21526,25:16:00,25:16:00,1030,13,7408.58,
21526,25:17:00,25:17:00,1038,14,7947.45,
21526,25:17:00,25:17:00,1040,15,8219.52,
21526,25:18:00,25:18:00,1009,16,8736.39,
21526,25:19:00,25:19:00,1011,17,9048.37,
21526,25:19:00,25:19:00,1012,18,9391.94,
21526,25:20:00,25:20:00,1013,19,9964.04,
21526,25:25:00,25:25:00,991,20,11833.86,
21526,25:26:00,25:26:00,994,21,12206.99,
21526,25:27:00,25:27:00,963,22,12502.57,
21526,25:28:00,25:28:00,979,23,13181.11,
21526,25:29:00,25:29:00,975,24,13772.22,
21526,25:30:00,25:30:00,977,25,14209.64,
21526,25:31:00,25:31:00,13201,26,14697.84,
21526,25:32:00,25:32:00,961,27,15239.23,
21526,25:33:00,25:33:00,959,28,15746.78,
21526,25:34:00,25:34:00,955,29,16387.18,
21526,25:35:00,25:35:00,953,30,16882.17,
21616,26:00:00,26:00:00,9111,1,185.58,
21616,26:02:00,26:02:00,1223,2,994.91,
21616,26:04:00,26:04:00,1293,3,1742.6,
21616,26:05:00,26:05:00,1291,4,1986.66,
21616,26:06:00,26:06:00,1324,5,2346.38,
21616,26:07:00,26:07:00,1331,6,3046.82,
21616,26:09:00,26:09:00,1249,7,3642.87,
21616,26:10:00,26:10:00,1087,8,4496.03,
21616,26:11:00,26:11:00,1081,9,5223.58,
21616,26:12:00,26:12:00,1083,10,5678.94,
21616,26:13:00,26:13:00,10470,11,6166.63,
21616,26:14:00,26:14:00,1054,12,6629.7,
21616,26:16:00,26:16:00,1030,13,7408.58,
21616,26:17:00,26:17:00,1038,14,7947.45,
21616,26:17:00,26:17:00,1040,15,8219.52,
21616,26:18:00,26:18:00,1009,16,8736.39,
21616,26:19:00,26:19:00,1011,17,9048.37,
21616,26:19:00,26:19:00,1012,18,9391.94,
21616,26:20:00,26:20:00,1013,19,9964.04,
21616,26:25:00,26:25:00,991,20,11833.86,
21616,26:26:00,26:26:00,994,21,12206.99,
21616,26:27:00,26:27:00,963,22,12502.57,
21616,26:28:00,26:28:00,979,23,13181.11,
21616,26:29:00,26:29:00,975,24,13772.22,
21616,26:30:00,26:30:00,977,25,14209.64,
21616,26:31:00,26:31:00,13201,26,14697.84,
21616,26:32:00,26:32:00,961,27,15239.23,
21616,26:33:00,26:33:00,959,28,15746.78,
21616,26:34:00,26:34:00,955,29,16387.18,
21616,26:35:00,26:35:00,953,30,16882.17,
21739,24:30:00,24:30:00,9111,1,185.58,
21739,24:32:00,24:32:00,1223,2,994.91,
21739,24:34:00,24:34:00,1293,3,1742.6,
21739,24:35:00,24:35:00,1291,4,1986.66,
21739,24:36:00,24:36:00,1324,5,2346.38,
21739,24:37:00,24:37:00,1331,6,3046.82,
21739,24:39:00,24:39:00,1249,7,3642.87,
21739,24:40:00,24:40:00,1087,8,4496.03,
21739,24:41:00,24:41:00,1081,9,5223.58,
21739,24:42:00,24:42:00,1083,10,5678.94,
21739,24:43:00,24:43:00,10470,11,6166.63,
21739,24:44:00,24:44:00,1054,12,6629.7,
21739,24:46:00,24:46:00,1030,13,7408.58,
21739,24:47:00,24:47:00,1038,14,7947.45,
21739,24:47:00,24:47:00,1040,15,8219.52,
21739,24:48:00,24:48:00,1009,16,8736.39,
21739,24:49:00,24:49:00,1011,17,9048.37,
21739,24:49:00,24:49:00,1012,18,9391.94,
21739,24:50:00,24:50:00,1013,19,9964.04,
21739,24:55:00,24:55:00,991,20,11833.86,
21739,24:56:00,24:56:00,994,21,12206.99,
21739,24:57:00,24:57:00,963,22,12502.57,
21739,24:58:00,24:58:00,979,23,13181.11,
21739,24:59:00,24:59:00,975,24,13772.22,
21739,25:00:00,25:00:00,977,25,14209.64,
21739,25:01:00,25:01:00,13201,26,14697.84,
21739,25:02:00,25:02:00,961,27,15239.23,
21739,25:03:00,25:03:00,959,28,15746.78,
21739,25:04:00,25:04:00,955,29,16387.18,
21739,25:05:00,25:05:00,953,30,16882.17,
24826,26:30:00,26:30:00,9111,1,185.58,
24826,26:32:00,26:32:00,1223,2,994.91,
24826,26:34:00,26:34:00,1293,3,1742.6,
24826,26:35:00,26:35:00,1291,4,1986.66,
24826,26:36:00,26:36:00,1324,5,2346.38,
24826,26:37:00,26:37:00,1331,6,3046.82,
24826,26:39:00,26:39:00,1249,7,3642.87,
24826,26:40:00,26:40:00,1087,8,4496.03,
24826,26:41:00,26:41:00,1081,9,5223.58,
24826,26:42:00,26:42:00,1083,10,5678.94,
24826,26:43:00,26:43:00,10470,11,6166.63,
24826,26:44:00,26:44:00,1054,12,6629.7,
24826,26:46:00,26:46:00,1030,13,7408.58,
24826,26:47:00,26:47:00,1038,14,7947.45,
24826,26:47:00,26:47:00,1040,15,8219.52,
24826,26:48:00,26:48:00,1009,16,8736.39,
24826,26:49:00,26:49:00,1011,17,9048.37,
24826,26:49:00,26:49:00,1012,18,9391.94,
24826,26:50:00,26:50:00,1013,19,9964.04,
24826,26:55:00,26:55:00,991,20,11833.86,
24826,26:56:00,26:56:00,994,21,12206.99,
24826,26:57:00,26:57:00,963,22,12502.57,
24826,26:58:00,26:58:00,979,23,13181.11,
24826,26:59:00,26:59:00,975,24,13772.22,
24826,27:00:00,27:00:00,977,25,14209.64,
24826,27:01:00,27:01:00,13201,26,14697.84,
24826,27:02:00,27:02:00,961,27,15239.23,
24826,27:03:00,27:03:00,959,28,15746.78,
24826,27:04:00,27:04:00,955,29,16387.18,
24826,27:05:00,27:05:00,953,30,16882.17,
25883,26:30:00,26:30:00,9111,1,185.58,
25883,26:32:00,26:32:00,1223,2,994.91,
25883,26:34:00,26:34:00,1293,3,1742.6,
25883,26:35:00,26:35:00,1291,4,1986.66,
25883,26:36:00,26:36:00,1324,5,2346.38,
25883,26:37:00,26:37:00,1331,6,3046.82,
25883,26:39:00,26:39:00,1249,7,3642.87,
25883,26:40:00,26:40:00,1087,8,4496.03,
25883,26:41:00,26:41:00,1081,9,5223.58,
25883,26:42:00,26:42:00,1083,10,5678.94,
25883,26:43:00,26:43:00,10470,11,6166.63,
25883,26:44:00,26:44:00,1054,12,6629.7,
25883,26:46:00,26:46:00,1030,13,7408.58,
25883,26:47:00,26:47:00,1038,14,7947.45,
25883,26:47:00,26:47:00,1040,15,8219.52,
25883,26:48:00,26:48:00,1009,16,8736.39,
25883,26:49:00,26:49:00,1011,17,9048.37,
25883,26:49:00,26:49:00,1012,18,9391.94,
25883,26:50:00,26:50:00,1013,19,9964.04,
25883,26:55:00,26:55:00,991,20,11833.86,
25883,26:56:00,26:56:00,994,21,12206.99,
25883,26:57:00,26:57:00,963,22,12502.57,
25883,26:58:00,26:58:00,979,23,13181.11,
25883,26:59:00,26:59:00,975,24,13772.22,
25883,27:00:00,27:00:00,977,25,14209.64,
25883,27:01:00,27:01:00,13201,26,14697.84,
25883,27:02:00,27:02:00,961,27,15239.23,
25883,27:03:00,27:03:00,959,28,15746.78,
25883,27:04:00,27:04:00,955,29,16387.18,
25883,27:05:00,27:05:00,953,30,16882.17,
26489,27:00:00,27:00:00,9111,1,185.58,
26489,27:02:00,27:02:00,1223,2,994.91,
26489,27:04:00,27:04:00,1293,3,1742.6,
26489,27:05:00,27:05:00,1291,4,1986.66,
26489,27:06:00,27:06:00,1324,5,2346.38,
26489,27:07:00,27:07:00,1331,6,3046.82,
26489,27:09:00,27:09:00,1249,7,3642.87,
26489,27:10:00,27:10:00,1087,8,4496.03,
26489,27:11:00,27:11:00,1081,9,5223.58,
26489,27:12:00,27:12:00,1083,10,5678.94,
26489,27:13:00,27:13:00,10470,11,6166.63,
26489,27:14:00,27:14:00,1054,12,6629.7,
26489,27:16:00,27:16:00,1030,13,7408.58,
26489,27:17:00,27:17:00,1038,14,7947.45,
26489,27:17:00,27:17:00,1040,15,8219.52,
26489,27:18:00,27:18:00,1009,16,8736.39,
26489,27:19:00,27:19:00,1011,17,9048.37,
26489,27:19:00,27:19:00,1012,18,9391.94,
26489,27:20:00,27:20:00,1013,19,9964.04,
26489,27:25:00,27:25:00,991,20,11833.86,
26489,27:26:00,27:26:00,994,21,12206.99,
26489,27:27:00,27:27:00,963,22,12502.57,
26489,27:28:00,27:28:00,979,23,13181.11,
26489,27:29:00,27:29:00,975,24,13772.22,
26489,27:30:00,27:30:00,977,25,14209.64,
26489,27:31:00,27:31:00,13201,26,14697.84,
26489,27:32:00,27:32:00,961,27,15239.23,
26489,27:33:00,27:33:00,959,28,15746.78,
26489,27:34:00,27:34:00,955,29,16387.18,
26489,27:35:00,27:35:00,953,30,16882.17,
27393,26:00:00,26:00:00,9111,1,185.58,
27393,26:02:00,26:02:00,1223,2,994.91,
27393,26:04:00,26:04:00,1293,3,1742.6,
27393,26:05:00,26:05:00,1291,4,1986.66,
27393,26:06:00,26:06:00,1324,5,2346.38,
27393,26:07:00,26:07:00,1331,6,3046.82,
27393,26:09:00,26:09:00,1249,7,3642.87,
27393,26:10:00,26:10:00,1087,8,4496.03,
27393,26:11:00,26:11:00,1081,9,5223.58,
27393,26:12:00,26:12:00,1083,10,5678.94,
27393,26:13:00,26:13:00,10470,11,6166.63,
27393,26:14:00,26:14:00,1054,12,6629.7,
27393,26:16:00,26:16:00,1030,13,7408.58,
27393,26:17:00,26:17:00,1038,14,7947.45,
27393,26:17:00,26:17:00,1040,15,8219.52,
27393,26:18:00,26:18:00,1009,16,8736.39,
27393,26:19:00,26:19:00,1011,17,9048.37,
27393,26:19:00,26:19:00,1012,18,9391.94,
27393,26:20:00,26:20:00,1013,19,9964.04,
27393,26:25:00,26:25:00,991,20,11833.86,
27393,26:26:00,26:26:00,994,21,12206.99,
27393,26:27:00,26:27:00,963,22,12502.57,
27393,26:28:00,26:28:00,979,23,13181.11,
27393,26:29:00,26:29:00,975,24,13772.22,
27393,26:30:00,26:30:00,977,25,14209.64,
27393,26:31:00,26:31:00,13201,26,14697.84,
27393,26:32:00,26:32:00,961,27,15239.23,
27393,26:33:00,26:33:00,959,28,15746.78,
27393,26:34:00,26:34:00,955,29,16387.18,
27393,26:35:00,26:35:00,953,30,16882.17,
28089,25:00:00,25:00:00,9111,1,185.58,
28089,25:02:00,25:02:00,1223,2,994.91,
28089,25:04:00,25:04:00,1293,3,1742.6,
28089,25:05:00,25:05:00,1291,4,1986.66,
28089,25:06:00,25:06:00,1324,5,2346.38,
28089,25:07:00,25:07:00,1331,6,3046.82,
28089,25:09:00,25:09:00,1249,7,3642.87,
28089,25:10:00,25:10:00,1087,8,4496.03,
28089,25:11:00,25:11:00,1081,9,5223.58,
28089,25:12:00,25:12:00,1083,10,5678.94,
28089,25:13:00,25:13:00,10470,11,6166.63,
28089,25:14:00,25:14:00,1054,12,6629.7,
28089,25:16:00,25:16:00,1030,13,7408.58,
28089,25:17:00,25:17:00,1038,14,7947.45,
28089,25:17:00,25:17:00,1040,15,8219.52,
28089,25:18:00,25:18:00,1009,16,8736.39,
28089,25:19:00,25:19:00,1011,17,9048.37,
28089,25:19:00,25:19:00,1012,18,9391.94,
28089,25:20:00,25:20:00,1013,19,9964.04,
28089,25:25:00,25:25:00,991,20,11833.86,
28089,25:26:00,25:26:00,994,21,12206.99,
28089,25:27:00,25:27:00,963,22,12502.57,
28089,25:28:00,25:28:00,979,23,13181.11,
28089,25:29:00,25:29:00,975,24,13772.22,
28089,25:30:00,25:30:00,977,25,14209.64,
28089,25:31:00,25:31:00,13201,26,14697.84,
28089,25:32:00,25:32:00,961,27,15239.23,
28089,25:33:00,25:33:00,959,28,15746.78,
28089,25:34:00,25:34:00,955,29,16387.18,
28089,25:35:00,25:35:00,953,30,16882.17,
28697,25:30:00,25:30:00,9111,1,185.58,
28697,25:32:00,25:32:00,1223,2,994.91,
28697,25:34:00,25:34:00,1293,3,1742.6,
28697,25:35:00,25:35:00,1291,4,1986.66,
28697,25:36:00,25:36:00,1324,5,2346.38,
28697,25:37:00,25:37:00,1331,6,3046.82,
28697,25:39:00,25:39:00,1249,7,3642.87,
28697,25:40:00,25:40:00,1087,8,4496.03,
28697,25:41:00,25:41:00,1081,9,5223.58,
28697,25:42:00,25:42:00,1083,10,5678.94,
28697,25:43:00,25:43:00,10470,11,6166.63,
28697,25:44:00,25:44:00,1054,12,6629.7,
28697,25:46:00,25:46:00,1030,13,7408.58,
28697,25:47:00,25:47:00,1038,14,7947.45,
28697,25:47:00,25:47:00,1040,15,8219.52,
28697,25:48:00,25:48:00,1009,16,8736.39,
28697,25:49:00,25:49:00,1011,17,9048.37,
28697,25:49:00,25:49:00,1012,18,9391.94,
28697,25:50:00,25:50:00,1013,19,9964.04,
28697,25:55:00,25:55:00,991,20,11833.86,
28697,25:56:00,25:56:00,994,21,12206.99,
28697,25:57:00,25:57:00,963,22,12502.57,
28697,25:58:00,25:58:00,979,23,13181.11,
28697,25:59:00,25:59:00,975,24,13772.22,
28697,26:00:00,26:00:00,977,25,14209.64,
28697,26:01:00,26:01:00,13201,26,14697.84,
28697,26:02:00,26:02:00,961,27,15239.23,
28697,26:03:00,26:03:00,959,28,15746.78,
28697,26:04:00,26:04:00,955,29,16387.18,
28697,26:05:00,26:05:00,953,30,16882.17,
34296,25:30:00,25:30:00,9111,1,185.58,
34296,25:32:00,25:32:00,1223,2,994.91,
34296,25:34:00,25:34:00,1293,3,1742.6,
34296,25:35:00,25:35:00,1291,4,1986.66,
34296,25:36:00,25:36:00,1324,5,2346.38,
34296,25:37:00,25:37:00,1331,6,3046.82,
34296,25:39:00,25:39:00,1249,7,3642.87,
34296,25:40:00,25:40:00,1087,8,4496.03,
34296,25:41:00,25:41:00,1081,9,5223.58,
34296,25:42:00,25:42:00,1083,10,5678.94,
34296,25:43:00,25:43:00,10470,11,6166.63,
34296,25:44:00,25:44:00,1054,12,6629.7,
34296,25:46:00,25:46:00,1030,13,7408.58,
34296,25:47:00,25:47:00,1038,14,7947.45,
34296,25:47:00,25:47:00,1040,15,8219.52,
34296,25:48:00,25:48:00,1009,16,8736.39,
34296,25:49:00,25:49:00,1011,17,9048.37,
34296,25:49:00,25:49:00,1012,18,9391.94,
34296,25:50:00,25:50:00,1013,19,9964.04,
34296,25:55:00,25:55:00,991,20,11833.86,
34296,25:56:00,25:56:00,994,21,12206.99,
34296,25:57:00,25:57:00,963,22,12502.57,
34296,25:58:00,25:58:00,979,23,13181.11,
34296,25:59:00,25:59:00,975,24,13772.22,
34296,26:00:00,26:00:00,977,25,14209.64,
34296,26:01:00,26:01:00,13201,26,14697.84,
34296,26:02:00,26:02:00,961,27,15239.23,
34296,26:03:00,26:03:00,959,28,15746.78,
34296,26:04:00,26:04:00,955,29,16387.18,
34296,26:05:00,26:05:00,953,30,16882.17,
35653,27:30:00,27:30:00,9111,1,185.58,
35653,27:32:00,27:32:00,1223,2,994.91,
35653,27:34:00,27:34:00,1293,3,1742.6,
35653,27:35:00,27:35:00,1291,4,1986.66,
35653,27:36:00,27:36:00,1324,5,2346.38,
35653,27:37:00,27:37:00,1331,6,3046.82,
35653,27:39:00,27:39:00,1249,7,3642.87,
35653,27:40:00,27:40:00,1087,8,4496.03,
35653,27:41:00,27:41:00,1081,9,5223.58,
35653,27:42:00,27:42:00,1083,10,5678.94,
35653,27:43:00,27:43:00,10470,11,6166.63,
35653,27:44:00,27:44:00,1054,12,6629.7,
35653,27:46:00,27:46:00,1030,13,7408.58,
35653,27:47:00,27:47:00,1038,14,7947.45,
35653,27:47:00,27:47:00,1040,15,8219.52,
35653,27:48:00,27:48:00,1009,16,8736.39,
35653,27:49:00,27:49:00,1011,17,9048.37,
35653,27:49:00,27:49:00,1012,18,9391.94,
35653,27:50:00,27:50:00,1013,19,9964.04,
35653,27:55:00,27:55:00,991,20,11833.86,
35653,27:56:00,27:56:00,994,21,12206.99,
35653,27:57:00,27:57:00,963,22,12502.57,
35653,27:58:00,27:58:00,979,23,13181.11,
35653,27:59:00,27:59:00,975,24,13772.22,
35653,28:00:00,28:00:00,977,25,14209.64,
35653,28:01:00,28:01:00,13201,26,14697.84,
35653,28:02:00,28:02:00,961,27,15239.23,
35653,28:03:00,28:03:00,959,28,15746.78,
35653,28:04:00,28:04:00,955,29,16387.18,
35653,28:05:00,28:05:00,953,30,16882.17,
38066,24:30:00,24:30:00,9111,1,185.58,
38066,24:32:00,24:32:00,1223,2,994.91,
38066,24:34:00,24:34:00,1293,3,1742.6,
38066,24:35:00,24:35:00,1291,4,1986.66,
38066,24:36:00,24:36:00,1324,5,2346.38,
38066,24:37:00,24:37:00,1331,6,3046.82,
38066,24:39:00,24:39:00,1249,7,3642.87,
38066,24:40:00,24:40:00,1087,8,4496.03,
38066,24:41:00,24:41:00,1081,9,5223.58,
38066,24:42:00,24:42:00,1083,10,5678.94,
38066,24:43:00,24:43:00,10470,11,6166.63,
38066,24:44:00,24:44:00,1054,12,6629.7,
38066,24:46:00,24:46:00,1030,13,7408.58,
38066,24:47:00,24:47:00,1038,14,7947.45,
38066,24:47:00,24:47:00,1040,15,8219.52,
38066,24:48:00,24:48:00,1009,16,8736.39,
38066,24:49:00,24:49:00,1011,17,9048.37,
38066,24:49:00,24:49:00,1012,18,9391.94,
38066,24:50:00,24:50:00,1013,19,9964.04,
38066,24:55:00,24:55:00,991,20,11833.86,
38066,24:56:00,24:56:00,994,21,12206.99,
38066,24:57:00,24:57:00,963,22,12502.57,
38066,24:58:00,24:58:00,979,23,13181.11,
38066,24:59:00,24:59:00,975,24,13772.22,
38066,25:00:00,25:00:00,977,25,14209.64,
38066,25:01:00,25:01:00,13201,26,14697.84,
38066,25:02:00,25:02:00,961,27,15239.23,
38066,25:03:00,25:03:00,959,28,15746.78,
38066,25:04:00,25:04:00,955,29,16387.18,
38066,25:05:00,25:05:00,953,30,16882.17,
38578,27:00:00,27:00:00,9111,1,185.58,
38578,27:02:00,27:02:00,1223,2,994.91,
38578,27:04:00,27:04:00,1293,3,1742.6,
38578,27:05:00,27:05:00,1291,4,1986.66,
38578,27:06:00,27:06:00,1324,5,2346.38,
38578,27:07:00,27:07:00,1331,6,3046.82,
38578,27:09:00,27:09:00,1249,7,3642.87,
38578,27:10:00,27:10:00,1087,8,4496.03,
38578,27:11:00,27:11:00,1081,9,5223.58,
38578,27:12:00,27:12:00,1083,10,5678.94,
38578,27:13:00,27:13:00,10470,11,6166.63,
38578,27:14:00,27:14:00,1054,12,6629.7,
38578,27:16:00,27:16:00,1030,13,7408.58,
38578,27:17:00,27:17:00,1038,14,7947.45,
38578,27:17:00,27:17:00,1040,15,8219.52,
38578,27:18:00,27:18:00,1009,16,8736.39,
38578,27:19:00,27:19:00,1011,17,9048.37,
38578,27:19:00,27:19:00,1012,18,9391.94,
38578,27:20:00,27:20:00,1013,19,9964.04,
38578,27:25:00,27:25:00,991,20,11833.86,
38578,27:26:00,27:26:00,994,21,12206.99,
38578,27:27:00,27:27:00,963,22,12502.57,
38578,27:28:00,27:28:00,979,23,13181.11,
38578,27:29:00,27:29:00,975,24,13772.22,
38578,27:30:00,27:30:00,977,25,14209.64,
38578,27:31:00,27:31:00,13201,26,14697.84,
38578,27:32:00,27:32:00,961,27,15239.23,
38578,27:33:00,27:33:00,959,28,15746.78,
38578,27:34:00,27:34:00,955,29,16387.18,
38578,27:35:00,27:35:00,953,30,16882.17,
39016,25:30:00,25:30:00,9111,1,185.58,
39016,25:32:00,25:32:00,1223,2,994.91,
39016,25:34:00,25:34:00,1293,3,1742.6,
39016,25:35:00,25:35:00,1291,4,1986.66,
39016,25:36:00,25:36:00,1324,5,2346.38,
39016,25:37:00,25:37:00,1331,6,3046.82,
39016,25:39:00,25:39:00,1249,7,3642.87,
39016,25:40:00,25:40:00,1087,8,4496.03,
39016,25:41:00,25:41:00,1081,9,5223.58,
39016,25:42:00,25:42:00,1083,10,5678.94,
39016,25:43:00,25:43:00,10470,11,6166.63,
39016,25:44:00,25:44:00,1054,12,6629.7,
39016,25:46:00,25:46:00,1030,13,7408.58,
39016,25:47:00,25:47:00,1038,14,7947.45,
39016,25:47:00,25:47:00,1040,15,8219.52,
39016,25:48:00,25:48:00,1009,16,8736.39,
39016,25:49:00,25:49:00,1011,17,9048.37,
39016,25:49:00,25:49:00,1012,18,9391.94,
39016,25:50:00,25:50:00,1013,19,9964.04,
39016,25:55:00,25:55:00,991,20,11833.86,
39016,25:56:00,25:56:00,994,21,12206.99,
39016,25:57:00,25:57:00,963,22,12502.57,
39016,25:58:00,25:58:00,979,23,13181.11,
39016,25:59:00,25:59:00,975,24,13772.22,
39016,26:00:00,26:00:00,977,25,14209.64,
39016,26:01:00,26:01:00,13201,26,14697.84,
39016,26:02:00,26:02:00,961,27,15239.23,
39016,26:03:00,26:03:00,959,28,15746.78,
39016,26:04:00,26:04:00,955,29,16387.18,
39016,26:05:00,26:05:00,953,30,16882.17,
40647,27:00:00,27:00:00,9111,1,185.58,
40647,27:02:00,27:02:00,1223,2,994.91,
40647,27:04:00,27:04:00,1293,3,1742.6,
40647,27:05:00,27:05:00,1291,4,1986.66,
40647,27:06:00,27:06:00,1324,5,2346.38,
40647,27:07:00,27:07:00,1331,6,3046.82,
40647,27:09:00,27:09:00,1249,7,3642.87,
40647,27:10:00,27:10:00,1087,8,4496.03,
40647,27:11:00,27:11:00,1081,9,5223.58,
40647,27:12:00,27:12:00,1083,10,5678.94,
40647,27:13:00,27:13:00,10470,11,6166.63,
40647,27:14:00,27:14:00,1054,12,6629.7,
40647,27:16:00,27:16:00,1030,13,7408.58,
40647,27:17:00,27:17:00,1038,14,7947.45,
40647,27:17:00,27:17:00,1040,15,8219.52,
40647,27:18:00,27:18:00,1009,16,8736.39,
40647,27:19:00,27:19:00,1011,17,9048.37,
40647,27:19:00,27:19:00,1012,18,9391.94,
40647,27:20:00,27:20:00,1013,19,9964.04,
40647,27:25:00,27:25:00,991,20,11833.86,
40647,27:26:00,27:26:00,994,21,12206.99,
40647,27:27:00,27:27:00,963,22,12502.57,
40647,27:28:00,27:28:00,979,23,13181.11,
40647,27:29:00,27:29:00,975,24,13772.22,
40647,27:30:00,27:30:00,977,25,14209.64,
40647,27:31:00,27:31:00,13201,26,14697.84,
40647,27:32:00,27:32:00,961,27,15239.23,
40647,27:33:00,27:33:00,959,28,15746.78,
40647,27:34:00,27:34:00,955,29,16387.18,
40647,27:35:00,27:35:00,953,30,16882.17,
41006,27:30:00,27:30:00,9111,1,185.58,
41006,27:32:00,27:32:00,1223,2,994.91,
41006,27:34:00,27:34:00,1293,3,1742.6,
41006,27:35:00,27:35:00,1291,4,1986.66,
41006,27:36:00,27:36:00,1324,5,2346.38,
41006,27:37:00,27:37:00,1331,6,3046.82,
41006,27:39:00,27:39:00,1249,7,3642.87,
41006,27:40:00,27:40:00,1087,8,4496.03,
41006,27:41:00,27:41:00,1081,9,5223.58,
41006,27:42:00,27:42:00,1083,10,5678.94,
41006,27:43:00,27:43:00,10470,11,6166.63,
41006,27:44:00,27:44:00,1054,12,6629.7,
41006,27:46:00,27:46:00,1030,13,7408.58,
41006,27:47:00,27:47:00,1038,14,7947.45,
41006,27:47:00,27:47:00,1040,15,8219.52,
41006,27:48:00,27:48:00,1009,16,8736.39,
41006,27:49:00,27:49:00,1011,17,9048.37,
41006,27:49:00,27:49:00,1012,18,9391.94,
41006,27:50:00,27:50:00,1013,19,9964.04,
41006,27:55:00,27:55:00,991,20,11833.86,
41006,27:56:00,27:56:00,994,21,12206.99,
41006,27:57:00,27:57:00,963,22,12502.57,
41006,27:58:00,27:58:00,979,23,13181.11,
41006,27:59:00,27:59:00,975,24,13772.22,
41006,28:00:00,28:00:00,977,25,14209.64,
41006,28:01:00,28:01:00,13201,26,14697.84,
41006,28:02:00,28:02:00,961,27,15239.23,
41006,28:03:00,28:03:00,959,28,15746.78,
41006,28:04:00,28:04:00,955,29,16387.18,
41006,28:05:00,28:05:00,953,30,16882.17,
42257,24:30:00,24:30:00,9111,1,185.58,
42257,24:32:00,24:32:00,1223,2,994.91,
42257,24:34:00,24:34:00,1293,3,1742.6,
42257,24:35:00,24:35:00,1291,4,1986.66,
42257,24:36:00,24:36:00,1324,5,2346.38,
42257,24:37:00,24:37:00,1331,6,3046.82,
42257,24:39:00,24:39:00,1249,7,3642.87,
42257,24:40:00,24:40:00,1087,8,4496.03,
42257,24:41:00,24:41:00,1081,9,5223.58,
42257,24:42:00,24:42:00,1083,10,5678.94,
42257,24:43:00,24:43:00,10470,11,6166.63,
42257,24:44:00,24:44:00,1054,12,6629.7,
42257,24:46:00,24:46:00,1030,13,7408.58,
42257,24:47:00,24:47:00,1038,14,7947.45,
42257,24:47:00,24:47:00,1040,15,8219.52,
42257,24:48:00,24:48:00,1009,16,8736.39,
42257,24:49:00,24:49:00,1011,17,9048.37,
42257,24:49:00,24:49:00,1012,18,9391.94,
42257,24:50:00,24:50:00,1013,19,9964.04,
42257,24:55:00,24:55:00,991,20,11833.86,
42257,24:56:00,24:56:00,994,21,12206.99,
42257,24:57:00,24:57:00,963,22,12502.57,
42257,24:58:00,24:58:00,979,23,13181.11,
42257,24:59:00,24:59:00,975,24,13772.22,
42257,25:00:00,25:00:00,977,25,14209.64,
42257,25:01:00,25:01:00,13201,26,14697.84,
42257,25:02:00,25:02:00,961,27,15239.23,
42257,25:03:00,25:03:00,959,28,15746.78,
42257,25:04:00,25:04:00,955,29,16387.18,
42257,25:05:00,25:05:00,953,30,16882.17,
43845,26:00:00,26:00:00,9111,1,185.58,
43845,26:02:00,26:02:00,1223,2,994.91,
43845,26:04:00,26:04:00,1293,3,1742.6,
43845,26:05:00,26:05:00,1291,4,1986.66,
43845,26:06:00,26:06:00,1324,5,2346.38,
43845,26:07:00,26:07:00,1331,6,3046.82,
43845,26:09:00,26:09:00,1249,7,3642.87,
43845,26:10:00,26:10:00,1087,8,4496.03,
43845,26:11:00,26:11:00,1081,9,5223.58,
43845,26:12:00,26:12:00,1083,10,5678.94,
43845,26:13:00,26:13:00,10470,11,6166.63,
43845,26:14:00,26:14:00,1054,12,6629.7,
43845,26:16:00,26:16:00,1030,13,7408.58,
43845,26:17:00,26:17:00,1038,14,7947.45,
43845,26:17:00,26:17:00,1040,15,8219.52,
43845,26:18:00,26:18:00,1009,16,8736.39,
43845,26:19:00,26:19:00,1011,17,9048.37,
43845,26:19:00,26:19:00,1012,18,9391.94,
43845,26:20:00,26:20:00,1013,19,9964.04,
43845,26:25:00,26:25:00,991,20,11833.86,
43845,26:26:00,26:26:00,994,21,12206.99,
43845,26:27:00,26:27:00,963,22,12502.57,
43845,26:28:00,26:28:00,979,23,13181.11,
43845,26:29:00,26:29:00,975,24,13772.22,
43845,26:30:00,26:30:00,977,25,14209.64,
43845,26:31:00,26:31:00,13201,26,14697.84,
43845,26:32:00,26:32:00,961,27,15239.23,
43845,26:33:00,26:33:00,959,28,15746.78,
43845,26:34:00,26:34:00,955,29,16387.18,
43845,26:35:00,26:35:00,953,30,16882.17,
50698,27:00:00,27:00:00,9111,1,185.58,
50698,27:02:00,27:02:00,1223,2,994.91,
50698,27:04:00,27:04:00,1293,3,1742.6,
50698,27:05:00,27:05:00,1291,4,1986.66,
50698,27:06:00,27:06:00,1324,5,2346.38,
50698,27:07:00,27:07:00,1331,6,3046.82,
50698,27:09:00,27:09:00,1249,7,3642.87,
50698,27:10:00,27:10:00,1087,8,4496.03,
50698,27:11:00,27:11:00,1081,9,5223.58,
50698,27:12:00,27:12:00,1083,10,5678.94,
50698,27:13:00,27:13:00,10470,11,6166.63,
50698,27:14:00,27:14:00,1054,12,6629.7,
50698,27:16:00,27:16:00,1030,13,7408.58,
50698,27:17:00,27:17:00,1038,14,7947.45,
50698,27:17:00,27:17:00,1040,15,8219.52,
50698,27:18:00,27:18:00,1009,16,8736.39,
50698,27:19:00,27:19:00,1011,17,9048.37,
50698,27:19:00,27:19:00,1012,18,9391.94,
50698,27:20:00,27:20:00,1013,19,9964.04,
50698,27:25:00,27:25:00,991,20,11833.86,
50698,27:26:00,27:26:00,994,21,12206.99,
50698,27:27:00,27:27:00,963,22,12502.57,
50698,27:28:00,27:28:00,979,23,13181.11,
50698,27:29:00,27:29:00,975,24,13772.22,
50698,27:30:00,27:30:00,977,25,14209.64,
50698,27:31:00,27:31:00,13201,26,14697.84,
50698,27:32:00,27:32:00,961,27,15239.23,
50698,27:33:00,27:33:00,959,28,15746.78,
50698,27:34:00,27:34:00,955,29,16387.18,
50698,27:35:00,27:35:00,953,30,16882.17,
50738,26:00:00,26:00:00,9111,1,185.58,
50738,26:02:00,26:02:00,1223,2,994.91,
50738,26:04:00,26:04:00,1293,3,1742.6,
50738,26:05:00,26:05:00,1291,4,1986.66,
50738,26:06:00,26:06:00,1324,5,2346.38,
50738,26:07:00,26:07:00,1331,6,3046.82,
50738,26:09:00,26:09:00,1249,7,3642.87,
50738,26:10:00,26:10:00,1087,8,4496.03,
50738,26:11:00,26:11:00,1081,9,5223.58,
50738,26:12:00,26:12:00,1083,10,5678.94,
50738,26:13:00,26:13:00,10470,11,6166.63,
50738,26:14:00,26:14:00,1054,12,6629.7,
50738,26:16:00,26:16:00,1030,13,7408.58,
50738,26:17:00,26:17:00,1038,14,7947.45,
50738,26:17:00,26:17:00,1040,15,8219.52,
50738,26:18:00,26:18:00,1009,16,8736.39,
50738,26:19:00,26:19:00,1011,17,9048.37,
50738,26:19:00,26:19:00,1012,18,9391.94,
50738,26:20:00,26:20:00,1013,19,9964.04,
50738,26:25:00,26:25:00,991,20,11833.86,
50738,26:26:00,26:26:00,994,21,12206.99,
50738,26:27:00,26:27:00,963,22,12502.57,
50738,26:28:00,26:28:00,979,23,13181.11,
50738,26:29:00,26:29:00,975,24,13772.22,
50738,26:30:00,26:30:00,977,25,14209.64,
50738,26:31:00,26:31:00,13201,26,14697.84,
50738,26:32:00,26:32:00,961,27,15239.23,
50738,26:33:00,26:33:00,959,28,15746.78,
50738,26:34:00,26:34:00,955,29,16387.18,
50738,26:35:00,26:35:00,953,30,16882.17,
51934,26:30:00,26:30:00,9111,1,185.58,
51934,26:32:00,26:32:00,1223,2,994.91,
51934,26:34:00,26:34:00,1293,3,1742.6,
51934,26:35:00,26:35:00,1291,4,1986.66,
51934,26:36:00,26:36:00,1324,5,2346.38,
51934,26:37:00,26:37:00,1331,6,3046.82,
51934,26:39:00,26:39:00,1249,7,3642.87,
51934,26:40:00,26:40:00,1087,8,4496.03,
51934,26:41:00,26:41:00,1081,9,5223.58,
51934,26:42:00,26:42:00,1083,10,5678.94,
51934,26:43:00,26:43:00,10470,11,6166.63,
51934,26:44:00,26:44:00,1054,12,6629.7,
51934,26:46:00,26:46:00,1030,13,7408.58,
51934,26:47:00,26:47:00,1038,14,7947.45,
51934,26:47:00,26:47:00,1040,15,8219.52,
51934,26:48:00,26:48:00,1009,16,8736.39,
51934,26:49:00,26:49:00,1011,17,9048.37,
51934,26:49:00,26:49:00,1012,18,9391.94,
51934,26:50:00,26:50:00,1013,19,9964.04,
51934,26:55:00,26:55:00,991,20,11833.86,
51934,26:56:00,26:56:00,994,21,12206.99,
51934,26:57:00,26:57:00,963,22,12502.57,
51934,26:58:00,26:58:00,979,23,13181.11,
51934,26:59:00,26:59:00,975,24,13772.22,
51934,27:00:00,27:00:00,977,25,14209.64,
51934,27:01:00,27:01:00,13201,26,14697.84,
51934,27:02:00,27:02:00,961,27,15239.23,
51934,27:03:00,27:03:00,959,28,15746.78,
51934,27:04:00,27:04:00,955,29,16387.18,
51934,27:05:00,27:05:00,953,30,16882.17,
55049,25:00:00,25:00:00,9111,1,185.58,
55049,25:02:00,25:02:00,1223,2,994.91,
55049,25:04:00,25:04:00,1293,3,1742.6,
55049,25:05:00,25:05:00,1291,4,1986.66,
55049,25:06:00,25:06:00,1324,5,2346.38,
55049,25:07:00,25:07:00,1331,6,3046.82,
55049,25:09:00,25:09:00,1249,7,3642.87,
55049,25:10:00,25:10:00,1087,8,4496.03,
55049,25:11:00,25:11:00,1081,9,5223.58,
55049,25:12:00,25:12:00,1083,10,5678.94,
55049,25:13:00,25:13:00,10470,11,6166.63,
55049,25:14:00,25:14:00,1054,12,6629.7,
55049,25:16:00,25:16:00,1030,13,7408.58,
55049,25:17:00,25:17:00,1038,14,7947.45,
55049,25:17:00,25:17:00,1040,15,8219.52,
55049,25:18:00,25:18:00,1009,16,8736.39,
55049,25:19:00,25:19:00,1011,17,9048.37,
55049,25:19:00,25:19:00,1012,18,9391.94,
55049,25:20:00,25:20:00,1013,19,9964.04,
55049,25:25:00,25:25:00,991,20,11833.86,
55049,25:26:00,25:26:00,994,21,12206.99,
55049,25:27:00,25:27:00,963,22,12502.57,
55049,25:28:00,25:28:00,979,23,13181.11,
55049,25:29:00,25:29:00,975,24,13772.22,
55049,25:30:00,25:30:00,977,25,14209.64,
55049,25:31:00,25:31:00,13201,26,14697.84,
55049,25:32:00,25:32:00,961,27,15239.23,
55049,25:33:00,25:33:00,959,28,15746.78,
55049,25:34:00,25:34:00,955,29,16387.18,
55049,25:35:00,25:35:00,953,30,16882.17,
56667,27:30:00,27:30:00,9111,1,185.58,
56667,27:32:00,27:32:00,1223,2,994.91,
56667,27:34:00,27:34:00,1293,3,1742.6,
56667,27:35:00,27:35:00,1291,4,1986.66,
56667,27:36:00,27:36:00,1324,5,2346.38,
56667,27:37:00,27:37:00,1331,6,3046.82,
56667,27:39:00,27:39:00,1249,7,3642.87,
56667,27:40:00,27:40:00,1087,8,4496.03,
56667,27:41:00,27:41:00,1081,9,5223.58,
56667,27:42:00,27:42:00,1083,10,5678.94,
56667,27:43:00,27:43:00,10470,11,6166.63,
56667,27:44:00,27:44:00,1054,12,6629.7,
56667,27:46:00,27:46:00,1030,13,7408.58,
56667,27:47:00,27:47:00,1038,14,7947.45,
56667,27:47:00,27:47:00,1040,15,8219.52,
56667,27:48:00,27:48:00,1009,16,8736.39,
56667,27:49:00,27:49:00,1011,17,9048.37,
56667,27:49:00,27:49:00,1012,18,9391.94,
56667,27:50:00,27:50:00,1013,19,9964.04,
56667,27:55:00,27:55:00,991,20,11833.86,
56667,27:56:00,27:56:00,994,21,12206.99,
56667,27:57:00,27:57:00,963,22,12502.57,
56667,27:58:00,27:58:00,979,23,13181.11,
56667,27:59:00,27:59:00,975,24,13772.22,
56667,28:00:00,28:00:00,977,25,14209.64,
56667,28:01:00,28:01:00,13201,26,14697.84,
56667,28:02:00,28:02:00,961,27,15239.23,
56667,28:03:00,28:03:00,959,28,15746.78,
56667,28:04:00,28:04:00,955,29,16387.18,
56667,28:05:00,28:05:00,953,30,16882.17,
57586,26:30:00,26:30:00,9111,1,185.58,
57586,26:32:00,26:32:00,1223,2,994.91,
57586,26:34:00,26:34:00,1293,3,1742.6,
57586,26:35:00,26:35:00,1291,4,1986.66,
57586,26:36:00,26:36:00,1324,5,2346.38,
57586,26:37:00,26:37:00,1331,6,3046.82,
57586,26:39:00,26:39:00,1249,7,3642.87,
57586,26:40:00,26:40:00,1087,8,4496.03,
57586,26:41:00,26:41:00,1081,9,5223.58,
57586,26:42:00,26:42:00,1083,10,5678.94,
57586,26:43:00,26:43:00,10470,11,6166.63,
57586,26:44:00,26:44:00,1054,12,6629.7,
57586,26:46:00,26:46:00,1030,13,7408.58,
57586,26:47:00,26:47:00,1038,14,7947.45,
57586,26:47:00,26:47:00,1040,15,8219.52,
57586,26:48:00,26:48:00,1009,16,8736.39,
57586,26:49:00,26:49:00,1011,17,9048.37,
57586,26:49:00,26:49:00,1012,18,9391.94,
57586,26:50:00,26:50:00,1013,19,9964.04,
57586,26:55:00,26:55:00,991,20,11833.86,
57586,26:56:00,26:56:00,994,21,12206.99,
57586,26:57:00,26:57:00,963,22,12502.57,
57586,26:58:00,26:58:00,979,23,13181.11,
57586,26:59:00,26:59:00,975,24,13772.22,
57586,27:00:00,27:00:00,977,25,14209.64,
57586,27:01:00,27:01:00,13201,26,14697.84,
57586,27:02:00,27:02:00,961,27,15239.23,
57586,27:03:00,27:03:00,959,28,15746.78,
57586,27:04:00,27:04:00,955,29,16387.18,
57586,27:05:00,27:05:00,953,30,16882.17,
58024,25:30:00,25:30:00,9111,1,185.58,
58024,25:32:00,25:32:00,1223,2,994.91,
58024,25:34:00,25:34:00,1293,3,1742.6,
58024,25:35:00,25:35:00,1291,4,1986.66,
58024,25:36:00,25:36:00,1324,5,2346.38,
58024,25:37:00,25:37:00,1331,6,3046.82,
58024,25:39:00,25:39:00,1249,7,3642.87,
58024,25:40:00,25:40:00,1087,8,4496.03,
58024,25:41:00,25:41:00,1081,9,5223.58,
58024,25:42:00,25:42:00,1083,10,5678.94,
58024,25:43:00,25:43:00,10470,11,6166.63,
58024,25:44:00,25:44:00,1054,12,6629.7,
58024,25:46:00,25:46:00,1030,13,7408.58,
58024,25:47:00,25:47:00,1038,14,7947.45,
58024,25:47:00,25:47:00,1040,15,8219.52,
58024,25:48:00,25:48:00,1009,16,8736.39,
58024,25:49:00,25:49:00,1011,17,9048.37,
58024,25:49:00,25:49:00,1012,18,9391.94,
58024,25:50:00,25:50:00,1013,19,9964.04,
58024,25:55:00,25:55:00,991,20,11833.86,
58024,25:56:00,25:56:00,994,21,12206.99,
58024,25:57:00,25:57:00,963,22,12502.57,
58024,25:58:00,25:58:00,979,23,13181.11,
58024,25:59:00,25:59:00,975,24,13772.22,
58024,26:00:00,26:00:00,977,25,14209.64,
58024,26:01:00,26:01:00,13201,26,14697.84,
58024,26:02:00,26:02:00,961,27,15239.23,
58024,26:03:00,26:03:00,959,28,15746.78,
58024,26:04:00,26:04:00,955,29,16387.18,
58024,26:05:00,26:05:00,953,30,16882.17,
58304,24:30:00,24:30:00,9111,1,185.58,
58304,24:32:00,24:32:00,1223,2,994.91,
58304,24:34:00,24:34:00,1293,3,1742.6,
58304,24:35:00,24:35:00,1291,4,1986.66,
58304,24:36:00,24:36:00,1324,5,2346.38,
58304,24:37:00,24:37:00,1331,6,3046.82,
58304,24:39:00,24:39:00,1249,7,3642.87,
58304,24:40:00,24:40:00,1087,8,4496.03,
58304,24:41:00,24:41:00,1081,9,5223.58,
58304,24:42:00,24:42:00,1083,10,5678.94,
58304,24:43:00,24:43:00,10470,11,6166.63,
58304,24:44:00,24:44:00,1054,12,6629.7,
58304,24:46:00,24:46:00,1030,13,7408.58,
58304,24:47:00,24:47:00,1038,14,7947.45,
58304,24:47:00,24:47:00,1040,15,8219.52,
58304,24:48:00,24:48:00,1009,16,8736.39,
58304,24:49:00,24:49:00,1011,17,9048.37,
58304,24:49:00,24:49:00,1012,18,9391.94,
58304,24:50:00,24:50:00,1013,19,9964.04,
58304,24:55:00,24:55:00,991,20,11833.86,
58304,24:56:00,24:56:00,994,21,12206.99,
58304,24:57:00,24:57:00,963,22,12502.57,
58304,24:58:00,24:58:00,979,23,13181.11,
58304,24:59:00,24:59:00,975,24,13772.22,
58304,25:00:00,25:00:00,977,25,14209.64,
58304,25:01:00,25:01:00,13201,26,14697.84,
58304,25:02:00,25:02:00,961,27,15239.23,
58304,25:03:00,25:03:00,959,28,15746.78,
58304,25:04:00,25:04:00,955,29,16387.18,
58304,25:05:00,25:05:00,953,30,16882.17,
61761,26:30:00,26:30:00,9111,1,185.58,
61761,26:32:00,26:32:00,1223,2,994.91,
61761,26:34:00,26:34:00,1293,3,1742.6,
61761,26:35:00,26:35:00,1291,4,1986.66,
61761,26:36:00,26:36:00,1324,5,2346.38,
61761,26:37:00,26:37:00,1331,6,3046.82,
61761,26:39:00,26:39:00,1249,7,3642.87,
61761,26:40:00,26:40:00,1087,8,4496.03,
61761,26:41:00,26:41:00,1081,9,5223.58,
61761,26:42:00,26:42:00,1083,10,5678.94,
61761,26:43:00,26:43:00,10470,11,6166.63,
61761,26:44:00,26:44:00,1054,12,6629.7,
61761,26:46:00,26:46:00,1030,13,7408.58,
61761,26:47:00,26:47:00,1038,14,7947.45,
61761,26:47:00,26:47:00,1040,15,8219.52,
61761,26:48:00,26:48:00,1009,16,8736.39,
61761,26:49:00,26:49:00,1011,17,9048.37,
61761,26:49:00,26:49:00,1012,18,9391.94,
61761,26:50:00,26:50:00,1013,19,9964.04,
61761,26:55:00,26:55:00,991,20,11833.86,
61761,26:56:00,26:56:00,994,21,12206.99,
61761,26:57:00,26:57:00,963,22,12502.57,
61761,26:58:00,26:58:00,979,23,13181.11,
61761,26:59:00,26:59:00,975,24,13772.22,
61761,27:00:00,27:00:00,977,25,14209.64,
61761,27:01:00,27:01:00,13201,26,14697.84,
61761,27:02:00,27:02:00,961,27,15239.23,
61761,27:03:00,27:03:00,959,28,15746.78,
61761,27:04:00,27:04:00,955,29,16387.18,
61761,27:05:00,27:05:00,953,30,16882.17,
63485,27:00:00,27:00:00,9111,1,185.58,
63485,27:02:00,27:02:00,1223,2,994.91,
63485,27:04:00,27:04:00,1293,3,1742.6,
63485,27:05:00,27:05:00,1291,4,1986.66,
63485,27:06:00,27:06:00,1324,5,2346.38,
63485,27:07:00,27:07:00,1331,6,3046.82,
63485,27:09:00,27:09:00,1249,7,3642.87,
63485,27:10:00,27:10:00,1087,8,4496.03,
63485,27:11:00,27:11:00,1081,9,5223.58,
63485,27:12:00,27:12:00,1083,10,5678.94,
63485,27:13:00,27:13:00,10470,11,6166.63,
63485,27:14:00,27:14:00,1054,12,6629.7,
63485,27:16:00,27:16:00,1030,13,7408.58,
63485,27:17:00,27:17:00,1038,14,7947.45,
63485,27:17:00,27:17:00,1040,15,8219.52,
63485,27:18:00,27:18:00,1009,16,8736.39,
63485,27:19:00,27:19:00,1011,17,9048.37,
63485,27:19:00,27:19:00,1012,18,9391.94,
63485,27:20:00,27:20:00,1013,19,9964.04,
63485,27:25:00,27:25:00,991,20,11833.86,
63485,27:26:00,27:26:00,994,21,12206.99,
63485,27:27:00,27:27:00,963,22,12502.57,
63485,27:28:00,27:28:00,979,23,13181.11,
63485,27:29:00,27:29:00,975,24,13772.22,
63485,27:30:00,27:30:00,977,25,14209.64,
63485,27:31:00,27:31:00,13201,26,14697.84,
63485,27:32:00,27:32:00,961,27,15239.23,
63485,27:33:00,27:33:00,959,28,15746.78,
63485,27:34:00,27:34:00,955,29,16387.18,
63485,27:35:00,27:35:00,953,30,16882.17,
11097,26:00:00,26:00:00,9811,1,0,
11097,26:01:00,26:01:00,3117,2,796.34,
11097,26:03:00,26:03:00,1570,3,1680.06,
11097,26:04:00,26:04:00,1568,4,2219.29,
11097,26:04:00,26:04:00,1566,5,2686.46,
11097,26:05:00,26:05:00,12028,6,3266.79,
11097,26:06:00,26:06:00,1545,7,3844.99,
11097,26:07:00,26:07:00,1542,8,4595.1,
11097,26:08:00,26:08:00,1540,9,5016.82,
11097,26:09:00,26:09:00,1536,10,5465.58,
11097,26:10:00,26:10:00,1521,11,5960.68,
11097,26:10:00,26:10:00,1515,12,6596.27,
11097,26:11:00,26:11:00,142464,13,7228.35,
11097,26:12:00,26:12:00,1337,14,7787.27,
11097,26:13:00,26:13:00,1335,15,8227.24,
11097,26:14:00,26:14:00,147026,16,8694.76,
11097,26:15:00,26:15:00,147022,17,9340.69,
11097,26:15:00,26:15:00,1273,18,9523.24,
11097,26:17:00,26:17:00,1230,19,10523.27,
11097,26:18:00,26:18:00,158793,20,10959.1,
11097,26:19:00,26:19:00,158791,21,11267.26,
11097,26:20:00,26:20:00,5501,22,11546.06,
11097,26:21:00,26:21:00,1628,23,12071.35,
11097,26:23:00,26:23:00,1323,24,12657.32,
11097,26:24:00,26:24:00,1773,25,13144.1,
11097,26:25:00,26:25:00,1771,26,13442.93,
11097,26:26:00,26:26:00,1769,27,13736.65,
11097,26:26:00,26:26:00,1983,28,14161.04,
11097,26:27:00,26:27:00,1626,29,14421.25,
11355,26:00:00,26:00:00,9811,1,0,
11355,26:01:00,26:01:00,3117,2,796.34,
11355,26:03:00,26:03:00,1570,3,1680.06,
11355,26:04:00,26:04:00,1568,4,2219.29,
11355,26:04:00,26:04:00,1566,5,2686.46,
11355,26:05:00,26:05:00,12028,6,3266.79,
11355,26:06:00,26:06:00,1545,7,3844.99,
11355,26:07:00,26:07:00,1542,8,4595.1,
11355,26:08:00,26:08:00,1540,9,5016.82,
11355,26:09:00,26:09:00,1536,10,5465.58,
11355,26:10:00,26:10:00,1521,11,5960.68,
11355,26:10:00,26:10:00,1515,12,6596.27,
11355,26:11:00,26:11:00,142464,13,7228.35,
11355,26:12:00,26:12:00,1337,14,7787.27,
11355,26:13:00,26:13:00,1335,15,8227.24,
11355,26:14:00,26:14:00,147026,16,8694.76,
11355,26:15:00,26:15:00,147022,17,9340.69,
11355,26:15:00,26:15:00,1273,18,9523.24,
11355,26:17:00,26:17:00,1230,19,10523.27,
11355,26:18:00,26:18:00,158793,20,10959.1,
11355,26:19:00,26:19:00,158791,21,11267.26,
11355,26:20:00,26:20:00,5501,22,11546.06,
11355,26:21:00,26:21:00,1628,23,12071.35,
11355,26:23:00,26:23:00,1323,24,12657.32,
11355,26:24:00,26:24:00,1773,25,13144.1,
11355,26:25:00,26:25:00,1771,26,13442.93,
11355,26:26:00,26:26:00,1769,27,13736.65,
11355,26:26:00,26:26:00,1983,28,14161.04,
11355,26:27:00,26:27:00,1626,29,14421.25,
12382,26:00:00,26:00:00,9811,1,0,
12382,26:01:00,26:01:00,3117,2,796.34,
12382,26:03:00,26:03:00,1570,3,1680.06,
12382,26:04:00,26:04:00,1568,4,2219.29,
12382,26:04:00,26:04:00,1566,5,2686.46,
12382,26:05:00,26:05:00,12028,6,3266.79,
12382,26:06:00,26:06:00,1545,7,3844.99,
12382,26:07:00,26:07:00,1542,8,4595.1,
12382,26:08:00,26:08:00,1540,9,5016.82,
12382,26:09:00,26:09:00,1536,10,5465.58,
12382,26:10:00,26:10:00,1521,11,5960.68,
12382,26:10:00,26:10:00,1515,12,6596.27,
12382,26:11:00,26:11:00,142464,13,7228.35,
12382,26:12:00,26:12:00,1337,14,7787.27,
12382,26:13:00,26:13:00,1335,15,8227.24,
12382,26:14:00,26:14:00,147026,16,8694.76,
12382,26:15:00,26:15:00,147022,17,9340.69,
12382,26:15:00,26:15:00,1273,18,9523.24,
12382,26:17:00,26:17:00,1230,19,10523.27,
12382,26:18:00,26:18:00,158793,20,10959.1,
12382,26:19:00,26:19:00,158791,21,11267.26,
12382,26:20:00,26:20:00,5501,22,11546.06,
12382,26:21:00,26:21:00,1628,23,12071.35,
12382,26:23:00,26:23:00,1323,24,12657.32,
12382,26:24:00,26:24:00,1773,25,13144.1,
12382,26:25:00,26:25:00,1771,26,13442.93,
12382,26:26:00,26:26:00,1769,27,13736.65,
12382,26:26:00,26:26:00,1983,28,14161.04,
12382,26:27:00,26:27:00,1626,29,14421.25,
14492,26:30:00,26:30:00,9811,1,0,
14492,26:31:00,26:31:00,3117,2,796.34,
14492,26:33:00,26:33:00,1570,3,1680.06,
14492,26:34:00,26:34:00,1568,4,2219.29,
14492,26:34:00,26:34:00,1566,5,2686.46,
14492,26:35:00,26:35:00,12028,6,3266.79,
14492,26:36:00,26:36:00,1545,7,3844.99,
14492,26:37:00,26:37:00,1542,8,4595.1,
14492,26:38:00,26:38:00,1540,9,5016.82,
14492,26:39:00,26:39:00,1536,10,5465.58,
14492,26:40:00,26:40:00,1521,11,5960.68,
14492,26:40:00,26:40:00,1515,12,6596.27,
14492,26:41:00,26:41:00,142464,13,7228.35,
14492,26:42:00,26:42:00,1337,14,7787.27,
14492,26:43:00,26:43:00,1335,15,8227.24,
14492,26:44:00,26:44:00,147026,16,8694.76,
14492,26:45:00,26:45:00,147022,17,9340.69,
14492,26:45:00,26:45:00,1273,18,9523.24,
14492,26:47:00,26:47:00,1230,19,10523.27,
14492,26:48:00,26:48:00,158793,20,10959.1,
14492,26:49:00,26:49:00,158791,21,11267.26,
14492,26:50:00,26:50:00,5501,22,11546.06,
14492,26:51:00,26:51:00,1628,23,12071.35,
14492,26:53:00,26:53:00,1323,24,12657.32,
14492,26:54:00,26:54:00,1773,25,13144.1,
14492,26:55:00,26:55:00,1771,26,13442.93,
14492,26:56:00,26:56:00,1769,27,13736.65,
14492,26:56:00,26:56:00,1983,28,14161.04,
14492,26:57:00,26:57:00,1626,29,14421.25,
14625,25:30:00,25:30:00,9811,1,0,
14625,25:31:00,25:31:00,3117,2,796.34,
14625,25:33:00,25:33:00,1570,3,1680.06,
14625,25:34:00,25:34:00,1568,4,2219.29,
14625,25:34:00,25:34:00,1566,5,2686.46,
14625,25:35:00,25:35:00,12028,6,3266.79,
14625,25:36:00,25:36:00,1545,7,3844.99,
14625,25:37:00,25:37:00,1542,8,4595.1,
14625,25:38:00,25:38:00,1540,9,5016.82,
14625,25:39:00,25:39:00,1536,10,5465.58,
14625,25:40:00,25:40:00,1521,11,5960.68,
14625,25:40:00,25:40:00,1515,12,6596.27,
14625,25:41:00,25:41:00,142464,13,7228.35,
14625,25:42:00,25:42:00,1337,14,7787.27,
14625,25:43:00,25:43:00,1335,15,8227.24,
14625,25:44:00,25:44:00,147026,16,8694.76,
14625,25:45:00,25:45:00,147022,17,9340.69,
14625,25:45:00,25:45:00,1273,18,9523.24,
14625,25:47:00,25:47:00,1230,19,10523.27,
14625,25:48:00,25:48:00,158793,20,10959.1,
14625,25:49:00,25:49:00,158791,21,11267.26,
14625,25:50:00,25:50:00,5501,22,11546.06,
14625,25:51:00,25:51:00,1628,23,12071.35,
14625,25:53:00,25:53:00,1323,24,12657.32,
14625,25:54:00,25:54:00,1773,25,13144.1,
14625,25:55:00,25:55:00,1771,26,13442.93,
14625,25:56:00,25:56:00,1769,27,13736.65,
14625,25:56:00,25:56:00,1983,28,14161.04,
14625,25:57:00,25:57:00,1626,29,14421.25,
17694,25:30:00,25:30:00,9811,1,0,
17694,25:31:00,25:31:00,3117,2,796.34,
17694,25:33:00,25:33:00,1570,3,1680.06,
17694,25:34:00,25:34:00,1568,4,2219.29,
17694,25:34:00,25:34:00,1566,5,2686.46,
17694,25:35:00,25:35:00,12028,6,3266.79,
17694,25:36:00,25:36:00,1545,7,3844.99,
17694,25:37:00,25:37:00,1542,8,4595.1,
17694,25:38:00,25:38:00,1540,9,5016.82,
17694,25:39:00,25:39:00,1536,10,5465.58,
17694,25:40:00,25:40:00,1521,11,5960.68,
17694,25:40:00,25:40:00,1515,12,6596.27,
17694,25:41:00,25:41:00,142464,13,7228.35,
17694,25:42:00,25:42:00,1337,14,7787.27,
17694,25:43:00,25:43:00,1335,15,8227.24,
17694,25:44:00,25:44:00,147026,16,8694.76,
17694,25:45:00,25:45:00,147022,17,9340.69,
17694,25:45:00,25:45:00,1273,18,9523.24,
17694,25:47:00,25:47:00,1230,19,10523.27,
17694,25:48:00,25:48:00,158793,20,10959.1,
17694,25:49:00,25:49:00,158791,21,11267.26,
17694,25:50:00,25:50:00,5501,22,11546.06,
17694,25:51:00,25:51:00,1628,23,12071.35,
17694,25:53:00,25:53:00,1323,24,12657.32,
17694,25:54:00,25:54:00,1773,25,13144.1,
17694,25:55:00,25:55:00,1771,26,13442.93,
17694,25:56:00,25:56:00,1769,27,13736.65,
17694,25:56:00,25:56:00,1983,28,14161.04,
17694,25:57:00,25:57:00,1626,29,14421.25,
19794,25:30:00,25:30:00,9811,1,0,
19794,25:31:00,25:31:00,3117,2,796.34,
19794,25:33:00,25:33:00,1570,3,1680.06,
19794,25:34:00,25:34:00,1568,4,2219.29,
19794,25:34:00,25:34:00,1566,5,2686.46,
19794,25:35:00,25:35:00,12028,6,3266.79,
19794,25:36:00,25:36:00,1545,7,3844.99,
19794,25:37:00,25:37:00,1542,8,4595.1,
19794,25:38:00,25:38:00,1540,9,5016.82,
19794,25:39:00,25:39:00,1536,10,5465.58,
19794,25:40:00,25:40:00,1521,11,5960.68,
19794,25:40:00,25:40:00,1515,12,6596.27,
19794,25:41:00,25:41:00,142464,13,7228.35,
19794,25:42:00,25:42:00,1337,14,7787.27,
19794,25:43:00,25:43:00,1335,15,8227.24,
19794,25:44:00,25:44:00,147026,16,8694.76,
19794,25:45:00,25:45:00,147022,17,9340.69,
19794,25:45:00,25:45:00,1273,18,9523.24,
19794,25:47:00,25:47:00,1230,19,10523.27,
19794,25:48:00,25:48:00,158793,20,10959.1,
19794,25:49:00,25:49:00,158791,21,11267.26,
19794,25:50:00,25:50:00,5501,22,11546.06,
19794,25:51:00,25:51:00,1628,23,12071.35,
19794,25:53:00,25:53:00,1323,24,12657.32,
19794,25:54:00,25:54:00,1773,25,13144.1,
19794,25:55:00,25:55:00,1771,26,13442.93,
19794,25:56:00,25:56:00,1769,27,13736.65,
19794,25:56:00,25:56:00,1983,28,14161.04,
19794,25:57:00,25:57:00,1626,29,14421.25,
22061,25:30:00,25:30:00,9811,1,0,
22061,25:31:00,25:31:00,3117,2,796.34,
22061,25:33:00,25:33:00,1570,3,1680.06,
22061,25:34:00,25:34:00,1568,4,2219.29,
22061,25:34:00,25:34:00,1566,5,2686.46,
22061,25:35:00,25:35:00,12028,6,3266.79,
22061,25:36:00,25:36:00,1545,7,3844.99,
22061,25:37:00,25:37:00,1542,8,4595.1,
22061,25:38:00,25:38:00,1540,9,5016.82,
22061,25:39:00,25:39:00,1536,10,5465.58,
22061,25:40:00,25:40:00,1521,11,5960.68,
22061,25:40:00,25:40:00,1515,12,6596.27,
22061,25:41:00,25:41:00,142464,13,7228.35,
22061,25:42:00,25:42:00,1337,14,7787.27,
22061,25:43:00,25:43:00,1335,15,8227.24,
22061,25:44:00,25:44:00,147026,16,8694.76,
22061,25:45:00,25:45:00,147022,17,9340.69,
22061,25:45:00,25:45:00,1273,18,9523.24,
22061,25:47:00,25:47:00,1230,19,10523.27,
22061,25:48:00,25:48:00,158793,20,10959.1,
22061,25:49:00,25:49:00,158791,21,11267.26,
22061,25:50:00,25:50:00,5501,22,11546.06,
22061,25:51:00,25:51:00,1628,23,12071.35,
22061,25:53:00,25:53:00,1323,24,12657.32,
22061,25:54:00,25:54:00,1773,25,13144.1,
22061,25:55:00,25:55:00,1771,26,13442.93,
22061,25:56:00,25:56:00,1769,27,13736.65,
22061,25:56:00,25:56:00,1983,28,14161.04,
22061,25:57:00,25:57:00,1626,29,14421.25,
22687,27:00:00,27:00:00,9811,1,0,
22687,27:01:00,27:01:00,3117,2,796.34,
22687,27:03:00,27:03:00,1570,3,1680.06,
22687,27:04:00,27:04:00,1568,4,2219.29,
22687,27:04:00,27:04:00,1566,5,2686.46,
22687,27:05:00,27:05:00,12028,6,3266.79,
22687,27:06:00,27:06:00,1545,7,3844.99,
22687,27:07:00,27:07:00,1542,8,4595.1,
22687,27:08:00,27:08:00,1540,9,5016.82,
22687,27:09:00,27:09:00,1536,10,5465.58,
22687,27:10:00,27:10:00,1521,11,5960.68,
22687,27:10:00,27:10:00,1515,12,6596.27,
22687,27:11:00,27:11:00,142464,13,7228.35,
22687,27:12:00,27:12:00,1337,14,7787.27,
22687,27:13:00,27:13:00,1335,15,8227.24,
22687,27:14:00,27:14:00,147026,16,8694.76,
22687,27:15:00,27:15:00,147022,17,9340.69,
22687,27:15:00,27:15:00,1273,18,9523.24,
22687,27:17:00,27:17:00,1230,19,10523.27,
22687,27:18:00,27:18:00,158793,20,10959.1,
22687,27:19:00,27:19:00,158791,21,11267.26,
22687,27:20:00,27:20:00,5501,22,11546.06,
22687,27:21:00,27:21:00,1628,23,12071.35,
22687,27:23:00,27:23:00,1323,24,12657.32,
22687,27:24:00,27:24:00,1773,25,13144.1,
22687,27:25:00,27:25:00,1771,26,13442.93,
22687,27:26:00,27:26:00,1769,27,13736.65,
22687,27:26:00,27:26:00,1983,28,14161.04,
22687,27:27:00,27:27:00,1626,29,14421.25,
26123,27:00:00,27:00:00,9811,1,0,
26123,27:01:00,27:01:00,3117,2,796.34,
26123,27:03:00,27:03:00,1570,3,1680.06,
26123,27:04:00,27:04:00,1568,4,2219.29,
26123,27:04:00,27:04:00,1566,5,2686.46,
26123,27:05:00,27:05:00,12028,6,3266.79,
26123,27:06:00,27:06:00,1545,7,3844.99,
26123,27:07:00,27:07:00,1542,8,4595.1,
26123,27:08:00,27:08:00,1540,9,5016.82,
26123,27:09:00,27:09:00,1536,10,5465.58,
26123,27:10:00,27:10:00,1521,11,5960.68,
26123,27:10:00,27:10:00,1515,12,6596.27,
26123,27:11:00,27:11:00,142464,13,7228.35,
26123,27:12:00,27:12:00,1337,14,7787.27,
26123,27:13:00,27:13:00,1335,15,8227.24,
26123,27:14:00,27:14:00,147026,16,8694.76,
26123,27:15:00,27:15:00,147022,17,9340.69,
26123,27:15:00,27:15:00,1273,18,9523.24,
26123,27:17:00,27:17:00,1230,19,10523.27,
26123,27:18:00,27:18:00,158793,20,10959.1,
26123,27:19:00,27:19:00,158791,21,11267.26,
26123,27:20:00,27:20:00,5501,22,11546.06,
26123,27:21:00,27:21:00,1628,23,12071.35,
26123,27:23:00,27:23:00,1323,24,12657.32,
26123,27:24:00,27:24:00,1773,25,13144.1,
26123,27:25:00,27:25:00,1771,26,13442.93,
26123,27:26:00,27:26:00,1769,27,13736.65,
26123,27:26:00,27:26:00,1983,28,14161.04,
26123,27:27:00,27:27:00,1626,29,14421.25,
26596,25:30:00,25:30:00,9811,1,0,
26596,25:31:00,25:31:00,3117,2,796.34,
26596,25:33:00,25:33:00,1570,3,1680.06,
26596,25:34:00,25:34:00,1568,4,2219.29,
26596,25:34:00,25:34:00,1566,5,2686.46,
26596,25:35:00,25:35:00,12028,6,3266.79,
26596,25:36:00,25:36:00,1545,7,3844.99,
26596,25:37:00,25:37:00,1542,8,4595.1,
26596,25:38:00,25:38:00,1540,9,5016.82,
26596,25:39:00,25:39:00,1536,10,5465.58,
26596,25:40:00,25:40:00,1521,11,5960.68,
26596,25:40:00,25:40:00,1515,12,6596.27,
26596,25:41:00,25:41:00,142464,13,7228.35,
26596,25:42:00,25:42:00,1337,14,7787.27,
26596,25:43:00,25:43:00,1335,15,8227.24,
26596,25:44:00,25:44:00,147026,16,8694.76,
26596,25:45:00,25:45:00,147022,17,9340.69,
26596,25:45:00,25:45:00,1273,18,9523.24,
26596,25:47:00,25:47:00,1230,19,10523.27,
26596,25:48:00,25:48:00,158793,20,10959.1,
26596,25:49:00,25:49:00,158791,21,11267.26,
26596,25:50:00,25:50:00,5501,22,11546.06,
26596,25:51:00,25:51:00,1628,23,12071.35,
26596,25:53:00,25:53:00,1323,24,12657.32,
26596,25:54:00,25:54:00,1773,25,13144.1,
26596,25:55:00,25:55:00,1771,26,13442.93,
26596,25:56:00,25:56:00,1769,27,13736.65,
26596,25:56:00,25:56:00,1983,28,14161.04,
26596,25:57:00,25:57:00,1626,29,14421.25,
26865,25:00:00,25:00:00,9811,1,0,
26865,25:01:00,25:01:00,3117,2,796.34,
26865,25:03:00,25:03:00,1570,3,1680.06,
26865,25:04:00,25:04:00,1568,4,2219.29,
26865,25:04:00,25:04:00,1566,5,2686.46,
26865,25:05:00,25:05:00,12028,6,3266.79,
26865,25:06:00,25:06:00,1545,7,3844.99,
26865,25:07:00,25:07:00,1542,8,4595.1,
26865,25:08:00,25:08:00,1540,9,5016.82,
26865,25:09:00,25:09:00,1536,10,5465.58,
26865,25:10:00,25:10:00,1521,11,5960.68,
26865,25:10:00,25:10:00,1515,12,6596.27,
26865,25:11:00,25:11:00,142464,13,7228.35,
26865,25:12:00,25:12:00,1337,14,7787.27,
26865,25:13:00,25:13:00,1335,15,8227.24,
26865,25:14:00,25:14:00,147026,16,8694.76,
26865,25:15:00,25:15:00,147022,17,9340.69,
26865,25:15:00,25:15:00,1273,18,9523.24,
26865,25:17:00,25:17:00,1230,19,10523.27,
26865,25:18:00,25:18:00,158793,20,10959.1,
26865,25:19:00,25:19:00,158791,21,11267.26,
26865,25:20:00,25:20:00,5501,22,11546.06,
26865,25:21:00,25:21:00,1628,23,12071.35,
26865,25:23:00,25:23:00,1323,24,12657.32,
26865,25:24:00,25:24:00,1773,25,13144.1,
26865,25:25:00,25:25:00,1771,26,13442.93,
26865,25:26:00,25:26:00,1769,27,13736.65,
26865,25:26:00,25:26:00,1983,28,14161.04,
26865,25:27:00,25:27:00,1626,29,14421.25,
27075,24:30:00,24:30:00,9811,1,0,
27075,24:31:00,24:31:00,3117,2,796.34,
27075,24:33:00,24:33:00,1570,3,1680.06,
27075,24:34:00,24:34:00,1568,4,2219.29,
27075,24:34:00,24:34:00,1566,5,2686.46,
27075,24:35:00,24:35:00,12028,6,3266.79,
27075,24:36:00,24:36:00,1545,7,3844.99,
27075,24:37:00,24:37:00,1542,8,4595.1,
27075,24:38:00,24:38:00,1540,9,5016.82,
27075,24:39:00,24:39:00,1536,10,5465.58,
27075,24:40:00,24:40:00,1521,11,5960.68,
27075,24:40:00,24:40:00,1515,12,6596.27,
27075,24:41:00,24:41:00,142464,13,7228.35,
27075,24:42:00,24:42:00,1337,14,7787.27,
27075,24:43:00,24:43:00,1335,15,8227.24,
27075,24:44:00,24:44:00,147026,16,8694.76,
27075,24:45:00,24:45:00,147022,17,9340.69,
27075,24:45:00,24:45:00,1273,18,9523.24,
27075,24:47:00,24:47:00,1230,19,10523.27,
27075,24:48:00,24:48:00,158793,20,10959.1,
27075,24:49:00,24:49:00,158791,21,11267.26,
27075,24:50:00,24:50:00,5501,22,11546.06,
27075,24:52:00,24:52:00,1628,23,12071.35,
27075,24:53:00,24:53:00,1323,24,12657.32,
27075,24:54:00,24:54:00,1773,25,13144.1,
27075,24:55:00,24:55:00,1771,26,13442.93,
27075,24:56:00,24:56:00,1769,27,13736.65,
27075,24:57:00,24:57:00,1983,28,14161.04,
27075,24:57:00,24:57:00,1626,29,14421.25,
30542,25:00:00,25:00:00,9811,1,0,
30542,25:01:00,25:01:00,3117,2,796.34,
30542,25:03:00,25:03:00,1570,3,1680.06,
30542,25:04:00,25:04:00,1568,4,2219.29,
30542,25:04:00,25:04:00,1566,5,2686.46,
30542,25:05:00,25:05:00,12028,6,3266.79,
30542,25:06:00,25:06:00,1545,7,3844.99,
30542,25:07:00,25:07:00,1542,8,4595.1,
30542,25:08:00,25:08:00,1540,9,5016.82,
30542,25:09:00,25:09:00,1536,10,5465.58,
30542,25:10:00,25:10:00,1521,11,5960.68,
30542,25:10:00,25:10:00,1515,12,6596.27,
30542,25:11:00,25:11:00,142464,13,7228.35,
30542,25:12:00,25:12:00,1337,14,7787.27,
30542,25:13:00,25:13:00,1335,15,8227.24,
30542,25:14:00,25:14:00,147026,16,8694.76,
30542,25:15:00,25:15:00,147022,17,9340.69,
30542,25:15:00,25:15:00,1273,18,9523.24,
30542,25:17:00,25:17:00,1230,19,10523.27,
30542,25:18:00,25:18:00,158793,20,10959.1,
30542,25:19:00,25:19:00,158791,21,11267.26,
30542,25:20:00,25:20:00,5501,22,11546.06,
30542,25:21:00,25:21:00,1628,23,12071.35,
30542,25:23:00,25:23:00,1323,24,12657.32,
30542,25:24:00,25:24:00,1773,25,13144.1,
30542,25:25:00,25:25:00,1771,26,13442.93,
30542,25:26:00,25:26:00,1769,27,13736.65,
30542,25:26:00,25:26:00,1983,28,14161.04,
30542,25:27:00,25:27:00,1626,29,14421.25,
30609,24:30:00,24:30:00,9811,1,0,
30609,24:31:00,24:31:00,3117,2,796.34,
30609,24:33:00,24:33:00,1570,3,1680.06,
30609,24:34:00,24:34:00,1568,4,2219.29,
30609,24:34:00,24:34:00,1566,5,2686.46,
30609,24:35:00,24:35:00,12028,6,3266.79,
30609,24:36:00,24:36:00,1545,7,3844.99,
30609,24:37:00,24:37:00,1542,8,4595.1,
30609,24:38:00,24:38:00,1540,9,5016.82,
30609,24:39:00,24:39:00,1536,10,5465.58,
30609,24:40:00,24:40:00,1521,11,5960.68,
30609,24:40:00,24:40:00,1515,12,6596.27,
30609,24:41:00,24:41:00,142464,13,7228.35,
30609,24:42:00,24:42:00,1337,14,7787.27,
30609,24:43:00,24:43:00,1335,15,8227.24,
30609,24:44:00,24:44:00,147026,16,8694.76,
30609,24:45:00,24:45:00,147022,17,9340.69,
30609,24:45:00,24:45:00,1273,18,9523.24,
30609,24:47:00,24:47:00,1230,19,10523.27,
30609,24:48:00,24:48:00,158793,20,10959.1,
30609,24:49:00,24:49:00,158791,21,11267.26,
30609,24:50:00,24:50:00,5501,22,11546.06,
30609,24:52:00,24:52:00,1628,23,12071.35,
30609,24:53:00,24:53:00,1323,24,12657.32,
30609,24:54:00,24:54:00,1773,25,13144.1,
30609,24:55:00,24:55:00,1771,26,13442.93,
30609,24:56:00,24:56:00,1769,27,13736.65,
30609,24:57:00,24:57:00,1983,28,14161.04,
30609,24:57:00,24:57:00,1626,29,14421.25,
32191,27:00:00,27:00:00,9811,1,0,
32191,27:01:00,27:01:00,3117,2,796.34,
32191,27:03:00,27:03:00,1570,3,1680.06,
32191,27:04:00,27:04:00,1568,4,2219.29,
32191,27:04:00,27:04:00,1566,5,2686.46,
32191,27:05:00,27:05:00,12028,6,3266.79,
32191,27:06:00,27:06:00,1545,7,3844.99,
32191,27:07:00,27:07:00,1542,8,4595.1,
32191,27:08:00,27:08:00,1540,9,5016.82,
32191,27:09:00,27:09:00,1536,10,5465.58,
32191,27:10:00,27:10:00,1521,11,5960.68,
32191,27:10:00,27:10:00,1515,12,6596.27,
32191,27:11:00,27:11:00,142464,13,7228.35,
32191,27:12:00,27:12:00,1337,14,7787.27,
32191,27:13:00,27:13:00,1335,15,8227.24,
32191,27:14:00,27:14:00,147026,16,8694.76,
32191,27:15:00,27:15:00,147022,17,9340.69,
32191,27:15:00,27:15:00,1273,18,9523.24,
32191,27:17:00,27:17:00,1230,19,10523.27,
32191,27:18:00,27:18:00,158793,20,10959.1,
32191,27:19:00,27:19:00,158791,21,11267.26,
32191,27:20:00,27:20:00,5501,22,11546.06,
32191,27:21:00,27:21:00,1628,23,12071.35,
32191,27:23:00,27:23:00,1323,24,12657.32,
32191,27:24:00,27:24:00,1773,25,13144.1,
32191,27:25:00,27:25:00,1771,26,13442.93,
32191,27:26:00,27:26:00,1769,27,13736.65,
32191,27:26:00,27:26:00,1983,28,14161.04,
32191,27:27:00,27:27:00,1626,29,14421.25,
33429,26:30:00,26:30:00,9811,1,0,
33429,26:31:00,26:31:00,3117,2,796.34,
33429,26:33:00,26:33:00,1570,3,1680.06,
33429,26:34:00,26:34:00,1568,4,2219.29,
33429,26:34:00,26:34:00,1566,5,2686.46,
33429,26:35:00,26:35:00,12028,6,3266.79,
33429,26:36:00,26:36:00,1545,7,3844.99,
33429,26:37:00,26:37:00,1542,8,4595.1,
33429,26:38:00,26:38:00,1540,9,5016.82,
33429,26:39:00,26:39:00,1536,10,5465.58,
33429,26:40:00,26:40:00,1521,11,5960.68,
33429,26:40:00,26:40:00,1515,12,6596.27,
33429,26:41:00,26:41:00,142464,13,7228.35,
33429,26:42:00,26:42:00,1337,14,7787.27,
33429,26:43:00,26:43:00,1335,15,8227.24,
33429,26:44:00,26:44:00,147026,16,8694.76,
33429,26:45:00,26:45:00,147022,17,9340.69,
33429,26:45:00,26:45:00,1273,18,9523.24,
33429,26:47:00,26:47:00,1230,19,10523.27,
33429,26:48:00,26:48:00,158793,20,10959.1,
33429,26:49:00,26:49:00,158791,21,11267.26,
33429,26:50:00,26:50:00,5501,22,11546.06,
33429,26:51:00,26:51:00,1628,23,12071.35,
33429,26:53:00,26:53:00,1323,24,12657.32,
33429,26:54:00,26:54:00,1773,25,13144.1,
33429,26:55:00,26:55:00,1771,26,13442.93,
33429,26:56:00,26:56:00,1769,27,13736.65,
33429,26:56:00,26:56:00,1983,28,14161.04,
33429,26:57:00,26:57:00,1626,29,14421.25,
34547,25:00:00,25:00:00,9811,1,0,
34547,25:01:00,25:01:00,3117,2,796.34,
34547,25:03:00,25:03:00,1570,3,1680.06,
34547,25:04:00,25:04:00,1568,4,2219.29,
34547,25:04:00,25:04:00,1566,5,2686.46,
34547,25:05:00,25:05:00,12028,6,3266.79,
34547,25:06:00,25:06:00,1545,7,3844.99,
34547,25:07:00,25:07:00,1542,8,4595.1,
34547,25:08:00,25:08:00,1540,9,5016.82,
34547,25:09:00,25:09:00,1536,10,5465.58,
34547,25:10:00,25:10:00,1521,11,5960.68,
34547,25:10:00,25:10:00,1515,12,6596.27,
34547,25:11:00,25:11:00,142464,13,7228.35,
34547,25:12:00,25:12:00,1337,14,7787.27,
34547,25:13:00,25:13:00,1335,15,8227.24,
34547,25:14:00,25:14:00,147026,16,8694.76,
34547,25:15:00,25:15:00,147022,17,9340.69,
34547,25:15:00,25:15:00,1273,18,9523.24,
34547,25:17:00,25:17:00,1230,19,10523.27,
34547,25:18:00,25:18:00,158793,20,10959.1,
34547,25:19:00,25:19:00,158791,21,11267.26,
34547,25:20:00,25:20:00,5501,22,11546.06,
34547,25:21:00,25:21:00,1628,23,12071.35,
34547,25:23:00,25:23:00,1323,24,12657.32,
34547,25:24:00,25:24:00,1773,25,13144.1,
34547,25:25:00,25:25:00,1771,26,13442.93,
34547,25:26:00,25:26:00,1769,27,13736.65,
34547,25:26:00,25:26:00,1983,28,14161.04,
34547,25:27:00,25:27:00,1626,29,14421.25,
35347,26:30:00,26:30:00,9811,1,0,
35347,26:31:00,26:31:00,3117,2,796.34,
35347,26:33:00,26:33:00,1570,3,1680.06,
35347,26:34:00,26:34:00,1568,4,2219.29,
35347,26:34:00,26:34:00,1566,5,2686.46,
35347,26:35:00,26:35:00,12028,6,3266.79,
35347,26:36:00,26:36:00,1545,7,3844.99,
35347,26:37:00,26:37:00,1542,8,4595.1,
35347,26:38:00,26:38:00,1540,9,5016.82,
35347,26:39:00,26:39:00,1536,10,5465.58,
35347,26:40:00,26:40:00,1521,11,5960.68,
35347,26:40:00,26:40:00,1515,12,6596.27,
35347,26:41:00,26:41:00,142464,13,7228.35,
35347,26:42:00,26:42:00,1337,14,7787.27,
35347,26:43:00,26:43:00,1335,15,8227.24,
35347,26:44:00,26:44:00,147026,16,8694.76,
35347,26:45:00,26:45:00,147022,17,9340.69,
35347,26:45:00,26:45:00,1273,18,9523.24,
35347,26:47:00,26:47:00,1230,19,10523.27,
35347,26:48:00,26:48:00,158793,20,10959.1,
35347,26:49:00,26:49:00,158791,21,11267.26,
35347,26:50:00,26:50:00,5501,22,11546.06,
35347,26:51:00,26:51:00,1628,23,12071.35,
35347,26:53:00,26:53:00,1323,24,12657.32,
35347,26:54:00,26:54:00,1773,25,13144.1,
35347,26:55:00,26:55:00,1771,26,13442.93,
35347,26:56:00,26:56:00,1769,27,13736.65,
35347,26:56:00,26:56:00,1983,28,14161.04,
35347,26:57:00,26:57:00,1626,29,14421.25,
36361,26:30:00,26:30:00,9811,1,0,
36361,26:31:00,26:31:00,3117,2,796.34,
36361,26:33:00,26:33:00,1570,3,1680.06,
36361,26:34:00,26:34:00,1568,4,2219.29,
36361,26:34:00,26:34:00,1566,5,2686.46,
36361,26:35:00,26:35:00,12028,6,3266.79,
36361,26:36:00,26:36:00,1545,7,3844.99,
36361,26:37:00,26:37:00,1542,8,4595.1,
36361,26:38:00,26:38:00,1540,9,5016.82,
36361,26:39:00,26:39:00,1536,10,5465.58,
36361,26:40:00,26:40:00,1521,11,5960.68,
36361,26:40:00,26:40:00,1515,12,6596.27,
36361,26:41:00,26:41:00,142464,13,7228.35,
36361,26:42:00,26:42:00,1337,14,7787.27,
36361,26:43:00,26:43:00,1335,15,8227.24,
36361,26:44:00,26:44:00,147026,16,8694.76,
36361,26:45:00,26:45:00,147022,17,9340.69,
36361,26:45:00,26:45:00,1273,18,9523.24,
36361,26:47:00,26:47:00,1230,19,10523.27,
36361,26:48:00,26:48:00,158793,20,10959.1,
36361,26:49:00,26:49:00,158791,21,11267.26,
36361,26:50:00,26:50:00,5501,22,11546.06,
36361,26:51:00,26:51:00,1628,23,12071.35,
36361,26:53:00,26:53:00,1323,24,12657.32,
36361,26:54:00,26:54:00,1773,25,13144.1,
36361,26:55:00,26:55:00,1771,26,13442.93,
36361,26:56:00,26:56:00,1769,27,13736.65,
36361,26:56:00,26:56:00,1983,28,14161.04,
36361,26:57:00,26:57:00,1626,29,14421.25,
37460,24:30:00,24:30:00,9811,1,0,
37460,24:31:00,24:31:00,3117,2,796.34,
37460,24:33:00,24:33:00,1570,3,1680.06,
37460,24:34:00,24:34:00,1568,4,2219.29,
37460,24:34:00,24:34:00,1566,5,2686.46,
37460,24:35:00,24:35:00,12028,6,3266.79,
37460,24:36:00,24:36:00,1545,7,3844.99,
37460,24:37:00,24:37:00,1542,8,4595.1,
37460,24:38:00,24:38:00,1540,9,5016.82,
37460,24:39:00,24:39:00,1536,10,5465.58,
37460,24:40:00,24:40:00,1521,11,5960.68,
37460,24:40:00,24:40:00,1515,12,6596.27,
37460,24:41:00,24:41:00,142464,13,7228.35,
37460,24:42:00,24:42:00,1337,14,7787.27,
37460,24:43:00,24:43:00,1335,15,8227.24,
37460,24:44:00,24:44:00,147026,16,8694.76,
37460,24:45:00,24:45:00,147022,17,9340.69,
37460,24:45:00,24:45:00,1273,18,9523.24,
37460,24:47:00,24:47:00,1230,19,10523.27,
37460,24:48:00,24:48:00,158793,20,10959.1,
37460,24:49:00,24:49:00,158791,21,11267.26,
37460,24:50:00,24:50:00,5501,22,11546.06,
37460,24:52:00,24:52:00,1628,23,12071.35,
37460,24:53:00,24:53:00,1323,24,12657.32,
37460,24:54:00,24:54:00,1773,25,13144.1,
37460,24:55:00,24:55:00,1771,26,13442.93,
37460,24:56:00,24:56:00,1769,27,13736.65,
37460,24:57:00,24:57:00,1983,28,14161.04,
37460,24:57:00,24:57:00,1626,29,14421.25,
38479,27:00:00,27:00:00,9811,1,0,
38479,27:01:00,27:01:00,3117,2,796.34,
38479,27:03:00,27:03:00,1570,3,1680.06,
38479,27:04:00,27:04:00,1568,4,2219.29,
38479,27:04:00,27:04:00,1566,5,2686.46,
38479,27:05:00,27:05:00,12028,6,3266.79,
38479,27:06:00,27:06:00,1545,7,3844.99,
38479,27:07:00,27:07:00,1542,8,4595.1,
38479,27:08:00,27:08:00,1540,9,5016.82,
38479,27:09:00,27:09:00,1536,10,5465.58,
38479,27:10:00,27:10:00,1521,11,5960.68,
38479,27:10:00,27:10:00,1515,12,6596.27,
38479,27:11:00,27:11:00,142464,13,7228.35,
38479,27:12:00,27:12:00,1337,14,7787.27,
38479,27:13:00,27:13:00,1335,15,8227.24,
38479,27:14:00,27:14:00,147026,16,8694.76,
38479,27:15:00,27:15:00,147022,17,9340.69,
38479,27:15:00,27:15:00,1273,18,9523.24,
38479,27:17:00,27:17:00,1230,19,10523.27,
38479,27:18:00,27:18:00,158793,20,10959.1,
38479,27:19:00,27:19:00,158791,21,11267.26,
38479,27:20:00,27:20:00,5501,22,11546.06,
38479,27:21:00,27:21:00,1628,23,12071.35,
38479,27:23:00,27:23:00,1323,24,12657.32,
38479,27:24:00,27:24:00,1773,25,13144.1,
38479,27:25:00,27:25:00,1771,26,13442.93,
38479,27:26:00,27:26:00,1769,27,13736.65,
38479,27:26:00,27:26:00,1983,28,14161.04,
38479,27:27:00,27:27:00,1626,29,14421.25,
39568,26:00:00,26:00:00,9811,1,0,
39568,26:01:00,26:01:00,3117,2,796.34,
39568,26:03:00,26:03:00,1570,3,1680.06,
39568,26:04:00,26:04:00,1568,4,2219.29,
39568,26:04:00,26:04:00,1566,5,2686.46,
39568,26:05:00,26:05:00,12028,6,3266.79,
39568,26:06:00,26:06:00,1545,7,3844.99,
39568,26:07:00,26:07:00,1542,8,4595.1,
39568,26:08:00,26:08:00,1540,9,5016.82,
39568,26:09:00,26:09:00,1536,10,5465.58,
39568,26:10:00,26:10:00,1521,11,5960.68,
39568,26:10:00,26:10:00,1515,12,6596.27,
39568,26:11:00,26:11:00,142464,13,7228.35,
39568,26:12:00,26:12:00,1337,14,7787.27,
39568,26:13:00,26:13:00,1335,15,8227.24,
39568,26:14:00,26:14:00,147026,16,8694.76,
39568,26:15:00,26:15:00,147022,17,9340.69,
39568,26:15:00,26:15:00,1273,18,9523.24,
39568,26:17:00,26:17:00,1230,19,10523.27,
39568,26:18:00,26:18:00,158793,20,10959.1,
39568,26:19:00,26:19:00,158791,21,11267.26,
39568,26:20:00,26:20:00,5501,22,11546.06,
39568,26:21:00,26:21:00,1628,23,12071.35,
39568,26:23:00,26:23:00,1323,24,12657.32,
39568,26:24:00,26:24:00,1773,25,13144.1,
39568,26:25:00,26:25:00,1771,26,13442.93,
39568,26:26:00,26:26:00,1769,27,13736.65,
39568,26:26:00,26:26:00,1983,28,14161.04,
39568,26:27:00,26:27:00,1626,29,14421.25,
40557,24:30:00,24:30:00,9811,1,0,
40557,24:31:00,24:31:00,3117,2,796.34,
40557,24:33:00,24:33:00,1570,3,1680.06,
40557,24:34:00,24:34:00,1568,4,2219.29,
40557,24:34:00,24:34:00,1566,5,2686.46,
40557,24:35:00,24:35:00,12028,6,3266.79,
40557,24:36:00,24:36:00,1545,7,3844.99,
40557,24:37:00,24:37:00,1542,8,4595.1,
40557,24:38:00,24:38:00,1540,9,5016.82,
40557,24:39:00,24:39:00,1536,10,5465.58,
40557,24:40:00,24:40:00,1521,11,5960.68,
40557,24:40:00,24:40:00,1515,12,6596.27,
40557,24:41:00,24:41:00,142464,13,7228.35,
40557,24:42:00,24:42:00,1337,14,7787.27,
40557,24:43:00,24:43:00,1335,15,8227.24,
40557,24:44:00,24:44:00,147026,16,8694.76,
40557,24:45:00,24:45:00,147022,17,9340.69,
40557,24:45:00,24:45:00,1273,18,9523.24,
40557,24:47:00,24:47:00,1230,19,10523.27,
40557,24:48:00,24:48:00,158793,20,10959.1,
40557,24:49:00,24:49:00,158791,21,11267.26,
40557,24:50:00,24:50:00,5501,22,11546.06,
40557,24:52:00,24:52:00,1628,23,12071.35,
40557,24:53:00,24:53:00,1323,24,12657.32,
40557,24:54:00,24:54:00,1773,25,13144.1,
40557,24:55:00,24:55:00,1771,26,13442.93,
40557,24:56:00,24:56:00,1769,27,13736.65,
40557,24:57:00,24:57:00,1983,28,14161.04,
40557,24:57:00,24:57:00,1626,29,14421.25,
44705,27:00:00,27:00:00,9811,1,0,
44705,27:01:00,27:01:00,3117,2,796.34,
44705,27:03:00,27:03:00,1570,3,1680.06,
44705,27:04:00,27:04:00,1568,4,2219.29,
44705,27:04:00,27:04:00,1566,5,2686.46,
44705,27:05:00,27:05:00,12028,6,3266.79,
44705,27:06:00,27:06:00,1545,7,3844.99,
44705,27:07:00,27:07:00,1542,8,4595.1,
44705,27:08:00,27:08:00,1540,9,5016.82,
44705,27:09:00,27:09:00,1536,10,5465.58,
44705,27:10:00,27:10:00,1521,11,5960.68,
44705,27:10:00,27:10:00,1515,12,6596.27,
44705,27:11:00,27:11:00,142464,13,7228.35,
44705,27:12:00,27:12:00,1337,14,7787.27,
44705,27:13:00,27:13:00,1335,15,8227.24,
44705,27:14:00,27:14:00,147026,16,8694.76,
44705,27:15:00,27:15:00,147022,17,9340.69,
44705,27:15:00,27:15:00,1273,18,9523.24,
44705,27:17:00,27:17:00,1230,19,10523.27,
44705,27:18:00,27:18:00,158793,20,10959.1,
44705,27:19:00,27:19:00,158791,21,11267.26,
44705,27:20:00,27:20:00,5501,22,11546.06,
44705,27:21:00,27:21:00,1628,23,12071.35,
44705,27:23:00,27:23:00,1323,24,12657.32,
44705,27:24:00,27:24:00,1773,25,13144.1,
44705,27:25:00,27:25:00,1771,26,13442.93,
44705,27:26:00,27:26:00,1769,27,13736.65,
44705,27:26:00,27:26:00,1983,28,14161.04,
44705,27:27:00,27:27:00,1626,29,14421.25,
45062,24:30:00,24:30:00,9811,1,0,
45062,24:31:00,24:31:00,3117,2,796.34,
45062,24:33:00,24:33:00,1570,3,1680.06,
45062,24:34:00,24:34:00,1568,4,2219.29,
45062,24:34:00,24:34:00,1566,5,2686.46,
45062,24:35:00,24:35:00,12028,6,3266.79,
45062,24:36:00,24:36:00,1545,7,3844.99,
45062,24:37:00,24:37:00,1542,8,4595.1,
45062,24:38:00,24:38:00,1540,9,5016.82,
45062,24:39:00,24:39:00,1536,10,5465.58,
45062,24:40:00,24:40:00,1521,11,5960.68,
45062,24:40:00,24:40:00,1515,12,6596.27,
45062,24:41:00,24:41:00,142464,13,7228.35,
45062,24:42:00,24:42:00,1337,14,7787.27,
45062,24:43:00,24:43:00,1335,15,8227.24,
45062,24:44:00,24:44:00,147026,16,8694.76,
45062,24:45:00,24:45:00,147022,17,9340.69,
45062,24:45:00,24:45:00,1273,18,9523.24,
45062,24:47:00,24:47:00,1230,19,10523.27,
45062,24:48:00,24:48:00,158793,20,10959.1,
45062,24:49:00,24:49:00,158791,21,11267.26,
45062,24:50:00,24:50:00,5501,22,11546.06,
45062,24:52:00,24:52:00,1628,23,12071.35,
45062,24:53:00,24:53:00,1323,24,12657.32,
45062,24:54:00,24:54:00,1773,25,13144.1,
45062,24:55:00,24:55:00,1771,26,13442.93,
45062,24:56:00,24:56:00,1769,27,13736.65,
45062,24:57:00,24:57:00,1983,28,14161.04,
45062,24:57:00,24:57:00,1626,29,14421.25,
45868,25:00:00,25:00:00,9811,1,0,
45868,25:01:00,25:01:00,3117,2,796.34,
45868,25:03:00,25:03:00,1570,3,1680.06,
45868,25:04:00,25:04:00,1568,4,2219.29,
45868,25:04:00,25:04:00,1566,5,2686.46,
45868,25:05:00,25:05:00,12028,6,3266.79,
45868,25:06:00,25:06:00,1545,7,3844.99,
45868,25:07:00,25:07:00,1542,8,4595.1,
45868,25:08:00,25:08:00,1540,9,5016.82,
45868,25:09:00,25:09:00,1536,10,5465.58,
45868,25:10:00,25:10:00,1521,11,5960.68,
45868,25:10:00,25:10:00,1515,12,6596.27,
45868,25:11:00,25:11:00,142464,13,7228.35,
45868,25:12:00,25:12:00,1337,14,7787.27,
45868,25:13:00,25:13:00,1335,15,8227.24,
45868,25:14:00,25:14:00,147026,16,8694.76,
45868,25:15:00,25:15:00,147022,17,9340.69,
45868,25:15:00,25:15:00,1273,18,9523.24,
45868,25:17:00,25:17:00,1230,19,10523.27,
45868,25:18:00,25:18:00,158793,20,10959.1,
45868,25:19:00,25:19:00,158791,21,11267.26,
45868,25:20:00,25:20:00,5501,22,11546.06,
45868,25:21:00,25:21:00,1628,23,12071.35,
45868,25:23:00,25:23:00,1323,24,12657.32,
45868,25:24:00,25:24:00,1773,25,13144.1,
45868,25:25:00,25:25:00,1771,26,13442.93,
45868,25:26:00,25:26:00,1769,27,13736.65,
45868,25:26:00,25:26:00,1983,28,14161.04,
45868,25:27:00,25:27:00,1626,29,14421.25,
52672,26:30:00,26:30:00,9811,1,0,
52672,26:31:00,26:31:00,3117,2,796.34,
52672,26:33:00,26:33:00,1570,3,1680.06,
52672,26:34:00,26:34:00,1568,4,2219.29,
52672,26:34:00,26:34:00,1566,5,2686.46,
52672,26:35:00,26:35:00,12028,6,3266.79,
52672,26:36:00,26:36:00,1545,7,3844.99,
52672,26:37:00,26:37:00,1542,8,4595.1,
52672,26:38:00,26:38:00,1540,9,5016.82,
52672,26:39:00,26:39:00,1536,10,5465.58,
52672,26:40:00,26:40:00,1521,11,5960.68,
52672,26:40:00,26:40:00,1515,12,6596.27,
52672,26:41:00,26:41:00,142464,13,7228.35,
52672,26:42:00,26:42:00,1337,14,7787.27,
52672,26:43:00,26:43:00,1335,15,8227.24,
52672,26:44:00,26:44:00,147026,16,8694.76,
52672,26:45:00,26:45:00,147022,17,9340.69,
52672,26:45:00,26:45:00,1273,18,9523.24,
52672,26:47:00,26:47:00,1230,19,10523.27,
52672,26:48:00,26:48:00,158793,20,10959.1,
52672,26:49:00,26:49:00,158791,21,11267.26,
52672,26:50:00,26:50:00,5501,22,11546.06,
52672,26:51:00,26:51:00,1628,23,12071.35,
52672,26:53:00,26:53:00,1323,24,12657.32,
52672,26:54:00,26:54:00,1773,25,13144.1,
52672,26:55:00,26:55:00,1771,26,13442.93,
52672,26:56:00,26:56:00,1769,27,13736.65,
52672,26:56:00,26:56:00,1983,28,14161.04,
52672,26:57:00,26:57:00,1626,29,14421.25,
53281,26:00:00,26:00:00,9811,1,0,
53281,26:01:00,26:01:00,3117,2,796.34,
53281,26:03:00,26:03:00,1570,3,1680.06,
53281,26:04:00,26:04:00,1568,4,2219.29,
53281,26:04:00,26:04:00,1566,5,2686.46,
53281,26:05:00,26:05:00,12028,6,3266.79,
53281,26:06:00,26:06:00,1545,7,3844.99,
53281,26:07:00,26:07:00,1542,8,4595.1,
53281,26:08:00,26:08:00,1540,9,5016.82,
53281,26:09:00,26:09:00,1536,10,5465.58,
53281,26:10:00,26:10:00,1521,11,5960.68,
53281,26:10:00,26:10:00,1515,12,6596.27,
53281,26:11:00,26:11:00,142464,13,7228.35,
53281,26:12:00,26:12:00,1337,14,7787.27,
53281,26:13:00,26:13:00,1335,15,8227.24,
53281,26:14:00,26:14:00,147026,16,8694.76,
53281,26:15:00,26:15:00,147022,17,9340.69,
53281,26:15:00,26:15:00,1273,18,9523.24,
53281,26:17:00,26:17:00,1230,19,10523.27,
53281,26:18:00,26:18:00,158793,20,10959.1,
53281,26:19:00,26:19:00,158791,21,11267.26,
53281,26:20:00,26:20:00,5501,22,11546.06,
53281,26:21:00,26:21:00,1628,23,12071.35,
53281,26:23:00,26:23:00,1323,24,12657.32,
53281,26:24:00,26:24:00,1773,25,13144.1,
53281,26:25:00,26:25:00,1771,26,13442.93,
53281,26:26:00,26:26:00,1769,27,13736.65,
53281,26:26:00,26:26:00,1983,28,14161.04,
53281,26:27:00,26:27:00,1626,29,14421.25,
54458,25:00:00,25:00:00,9811,1,0,
54458,25:01:00,25:01:00,3117,2,796.34,
54458,25:03:00,25:03:00,1570,3,1680.06,
54458,25:04:00,25:04:00,1568,4,2219.29,
54458,25:04:00,25:04:00,1566,5,2686.46,
54458,25:05:00,25:05:00,12028,6,3266.79,
54458,25:06:00,25:06:00,1545,7,3844.99,
54458,25:07:00,25:07:00,1542,8,4595.1,
54458,25:08:00,25:08:00,1540,9,5016.82,
54458,25:09:00,25:09:00,1536,10,5465.58,
54458,25:10:00,25:10:00,1521,11,5960.68,
54458,25:10:00,25:10:00,1515,12,6596.27,
54458,25:11:00,25:11:00,142464,13,7228.35,
54458,25:12:00,25:12:00,1337,14,7787.27,
54458,25:13:00,25:13:00,1335,15,8227.24,
54458,25:14:00,25:14:00,147026,16,8694.76,
54458,25:15:00,25:15:00,147022,17,9340.69,
54458,25:15:00,25:15:00,1273,18,9523.24,
54458,25:17:00,25:17:00,1230,19,10523.27,
54458,25:18:00,25:18:00,158793,20,10959.1,
54458,25:19:00,25:19:00,158791,21,11267.26,
54458,25:20:00,25:20:00,5501,22,11546.06,
54458,25:21:00,25:21:00,1628,23,12071.35,
54458,25:23:00,25:23:00,1323,24,12657.32,
54458,25:24:00,25:24:00,1773,25,13144.1,
54458,25:25:00,25:25:00,1771,26,13442.93,
54458,25:26:00,25:26:00,1769,27,13736.65,
54458,25:26:00,25:26:00,1983,28,14161.04,
54458,25:27:00,25:27:00,1626,29,14421.25,
10002,25:30:00,25:30:00,9115,1,203.24,
10002,25:32:00,25:32:00,1772,2,1269.17,
10002,25:34:00,25:34:00,1333,3,1656.32,
10002,25:35:00,25:35:00,1280,4,2143.3,
10002,25:36:00,25:36:00,1629,5,2516.39,
10002,25:38:00,25:38:00,126456,6,3187.84,
10002,25:39:00,25:39:00,158790,7,3382.09,
10002,25:39:00,25:39:00,158792,8,3722.46,
10002,25:42:00,25:42:00,1278,9,4566.56,
10002,25:43:00,25:43:00,1274,10,5170.54,
10002,25:43:00,25:43:00,147023,11,5446.99,
10002,25:44:00,25:44:00,150553,12,6143.89,
10002,25:45:00,25:45:00,1336,13,6446.5,
10002,25:46:00,25:46:00,1338,14,7062.11,
10002,25:46:00,25:46:00,142463,15,7613.74,
10002,25:47:00,25:47:00,1516,16,8213.45,
10002,25:48:00,25:48:00,14379,17,8540.99,
10002,25:48:00,25:48:00,1522,18,8883.52,
10002,25:49:00,25:49:00,1537,19,9304.75,
10002,25:50:00,25:50:00,1541,20,9759.33,
10002,25:51:00,25:51:00,1543,21,10170.94,
10002,25:52:00,25:52:00,1572,22,10914.83,
10002,25:53:00,25:53:00,12027,23,11531.37,
10002,25:54:00,25:54:00,1567,24,12043.98,
10002,25:55:00,25:55:00,1569,25,12544.14,
10002,25:55:00,25:55:00,1571,26,13086.14,
10002,25:56:00,25:56:00,164563,27,13372.99,
10002,25:58:00,25:58:00,1605,28,14174.29,
10002,25:58:00,25:58:00,4354,29,14412.73,
10002,25:59:00,25:59:00,9811,30,14666.78,
10050,25:30:00,25:30:00,9115,1,203.24,
10050,25:32:00,25:32:00,1772,2,1269.17,
10050,25:34:00,25:34:00,1333,3,1656.32,
10050,25:35:00,25:35:00,1280,4,2143.3,
10050,25:36:00,25:36:00,1629,5,2516.39,
10050,25:38:00,25:38:00,126456,6,3187.84,
10050,25:39:00,25:39:00,158790,7,3382.09,
10050,25:39:00,25:39:00,158792,8,3722.46,
10050,25:42:00,25:42:00,1278,9,4566.56,
10050,25:43:00,25:43:00,1274,10,5170.54,
10050,25:43:00,25:43:00,147023,11,5446.99,
10050,25:44:00,25:44:00,150553,12,6143.89,
10050,25:45:00,25:45:00,1336,13,6446.5,
10050,25:46:00,25:46:00,1338,14,7062.11,
10050,25:46:00,25:46:00,142463,15,7613.74,
10050,25:47:00,25:47:00,1516,16,8213.45,
10050,25:48:00,25:48:00,14379,17,8540.99,
10050,25:48:00,25:48:00,1522,18,8883.52,
10050,25:49:00,25:49:00,1537,19,9304.75,
10050,25:50:00,25:50:00,1541,20,9759.33,
10050,25:51:00,25:51:00,1543,21,10170.94,
10050,25:52:00,25:52:00,1572,22,10914.83,
10050,25:53:00,25:53:00,12027,23,11531.37,
10050,25:54:00,25:54:00,1567,24,12043.98,
10050,25:55:00,25:55:00,1569,25,12544.14,
10050,25:55:00,25:55:00,1571,26,13086.14,
10050,25:56:00,25:56:00,164563,27,13372.99,
10050,25:58:00,25:58:00,1605,28,14174.29,
10050,25:58:00,25:58:00,4354,29,14412.73,
10050,25:59:00,25:59:00,9811,30,14666.78,
11282,24:30:00,24:30:00,9115,1,203.24,
11282,24:32:00,24:32:00,1772,2,1269.17,
11282,24:34:00,24:34:00,1333,3,1656.32,
11282,24:35:00,24:35:00,1280,4,2143.3,
11282,24:36:00,24:36:00,1629,5,2516.39,
11282,24:38:00,24:38:00,126456,6,3187.84,
11282,24:39:00,24:39:00,158790,7,3382.09,
11282,24:39:00,24:39:00,158792,8,3722.46,
11282,24:42:00,24:42:00,1278,9,4566.56,
11282,24:43:00,24:43:00,1274,10,5170.54,
11282,24:43:00,24:43:00,147023,11,5446.99,
11282,24:44:00,24:44:00,150553,12,6143.89,
11282,24:45:00,24:45:00,1336,13,6446.5,
11282,24:46:00,24:46:00,1338,14,7062.11,
11282,24:46:00,24:46:00,142463,15,7613.74,
11282,24:47:00,24:47:00,1516,16,8213.45,
11282,24:48:00,24:48:00,14379,17,8540.99,
11282,24:48:00,24:48:00,1522,18,8883.52,
11282,24:49:00,24:49:00,1537,19,9304.75,
11282,24:50:00,24:50:00,1541,20,9759.33,
11282,24:51:00,24:51:00,1543,21,10170.94,
11282,24:52:00,24:52:00,1572,22,10914.83,
11282,24:53:00,24:53:00,12027,23,11531.37,
11282,24:54:00,24:54:00,1567,24,12043.98,
11282,24:55:00,24:55:00,1569,25,12544.14,
11282,24:55:00,24:55:00,1571,26,13086.14,
11282,24:56:00,24:56:00,164563,27,13372.99,
11282,24:58:00,24:58:00,1605,28,14174.29,
11282,24:58:00,24:58:00,4354,29,14412.73,
11282,24:59:00,24:59:00,9811,30,14666.78,
15869,26:00:00,26:00:00,9115,1,203.24,
15869,26:02:00,26:02:00,1772,2,1269.17,
15869,26:04:00,26:04:00,1333,3,1656.32,
15869,26:05:00,26:05:00,1280,4,2143.3,
15869,26:06:00,26:06:00,1629,5,2516.39,
15869,26:08:00,26:08:00,126456,6,3187.84,
15869,26:09:00,26:09:00,158790,7,3382.09,
15869,26:09:00,26:09:00,158792,8,3722.46,
15869,26:12:00,26:12:00,1278,9,4566.56,
15869,26:13:00,26:13:00,1274,10,5170.54,
15869,26:13:00,26:13:00,147023,11,5446.99,
15869,26:14:00,26:14:00,150553,12,6143.89,
15869,26:15:00,26:15:00,1336,13,6446.5,
15869,26:16:00,26:16:00,1338,14,7062.11,
15869,26:16:00,26:16:00,142463,15,7613.74,
15869,26:17:00,26:17:00,1516,16,8213.45,
15869,26:18:00,26:18:00,14379,17,8540.99,
15869,26:18:00,26:18:00,1522,18,8883.52,
15869,26:19:00,26:19:00,1537,19,9304.75,
15869,26:20:00,26:20:00,1541,20,9759.33,
15869,26:21:00,26:21:00,1543,21,10170.94,
15869,26:22:00,26:22:00,1572,22,10914.83,
15869,26:23:00,26:23:00,12027,23,11531.37,
15869,26:24:00,26:24:00,1567,24,12043.98,
15869,26:25:00,26:25:00,1569,25,12544.14,
15869,26:25:00,26:25:00,1571,26,13086.14,
15869,26:26:00,26:26:00,164563,27,13372.99,
15869,26:28:00,26:28:00,1605,28,14174.29,
15869,26:28:00,26:28:00,4354,29,14412.73,
15869,26:29:00,26:29:00,9811,30,14666.78,
17285,25:00:00,25:00:00,9115,1,203.24,
17285,25:02:00,25:02:00,1772,2,1269.17,
17285,25:04:00,25:04:00,1333,3,1656.32,
17285,25:05:00,25:05:00,1280,4,2143.3,
17285,25:06:00,25:06:00,1629,5,2516.39,
17285,25:08:00,25:08:00,126456,6,3187.84,
17285,25:09:00,25:09:00,158790,7,3382.09,
17285,25:09:00,25:09:00,158792,8,3722.46,
17285,25:12:00,25:12:00,1278,9,4566.56,
17285,25:13:00,25:13:00,1274,10,5170.54,
17285,25:13:00,25:13:00,147023,11,5446.99,
17285,25:14:00,25:14:00,150553,12,6143.89,
17285,25:15:00,25:15:00,1336,13,6446.5,
17285,25:16:00,25:16:00,1338,14,7062.11,
17285,25:16:00,25:16:00,142463,15,7613.74,
17285,25:17:00,25:17:00,1516,16,8213.45,
17285,25:18:00,25:18:00,14379,17,8540.99,
17285,25:18:00,25:18:00,1522,18,8883.52,
17285,25:19:00,25:19:00,1537,19,9304.75,
17285,25:20:00,25:20:00,1541,20,9759.33,
17285,25:21:00,25:21:00,1543,21,10170.94,
17285,25:22:00,25:22:00,1572,22,10914.83,
17285,25:23:00,25:23:00,12027,23,11531.37,
17285,25:24:00,25:24:00,1567,24,12043.98,
17285,25:25:00,25:25:00,1569,25,12544.14,
17285,25:25:00,25:25:00,1571,26,13086.14,
17285,25:26:00,25:26:00,164563,27,13372.99,
17285,25:28:00,25:28:00,1605,28,14174.29,
17285,25:28:00,25:28:00,4354,29,14412.73,
17285,25:29:00,25:29:00,9811,30,14666.78,
18252,26:30:00,26:30:00,9115,1,203.24,
18252,26:32:00,26:32:00,1772,2,1269.17,
18252,26:34:00,26:34:00,1333,3,1656.32,
18252,26:35:00,26:35:00,1280,4,2143.3,
18252,26:36:00,26:36:00,1629,5,2516.39,
18252,26:38:00,26:38:00,126456,6,3187.84,
18252,26:39:00,26:39:00,158790,7,3382.09,
18252,26:39:00,26:39:00,158792,8,3722.46,
18252,26:42:00,26:42:00,1278,9,4566.56,
18252,26:43:00,26:43:00,1274,10,5170.54,
18252,26:43:00,26:43:00,147023,11,5446.99,
18252,26:44:00,26:44:00,150553,12,6143.89,
18252,26:45:00,26:45:00,1336,13,6446.5,
18252,26:46:00,26:46:00,1338,14,7062.11,
18252,26:46:00,26:46:00,142463,15,7613.74,
18252,26:47:00,26:47:00,1516,16,8213.45,
18252,26:48:00,26:48:00,14379,17,8540.99,
18252,26:48:00,26:48:00,1522,18,8883.52,
18252,26:49:00,26:49:00,1537,19,9304.75,
18252,26:50:00,26:50:00,1541,20,9759.33,
18252,26:51:00,26:51:00,1543,21,10170.94,
18252,26:52:00,26:52:00,1572,22,10914.83,
18252,26:53:00,26:53:00,12027,23,11531.37,
18252,26:54:00,26:54:00,1567,24,12043.98,
18252,26:55:00,26:55:00,1569,25,12544.14,
18252,26:55:00,26:55:00,1571,26,13086.14,
18252,26:56:00,26:56:00,164563,27,13372.99,
18252,26:58:00,26:58:00,1605,28,14174.29,
18252,26:58:00,26:58:00,4354,29,14412.73,
18252,26:59:00,26:59:00,9811,30,14666.78,
18578,26:00:00,26:00:00,9115,1,203.24,
18578,26:02:00,26:02:00,1772,2,1269.17,
18578,26:04:00,26:04:00,1333,3,1656.32,
18578,26:05:00,26:05:00,1280,4,2143.3,
18578,26:06:00,26:06:00,1629,5,2516.39,
18578,26:08:00,26:08:00,126456,6,3187.84,
18578,26:09:00,26:09:00,158790,7,3382.09,
18578,26:09:00,26:09:00,158792,8,3722.46,
18578,26:12:00,26:12:00,1278,9,4566.56,
18578,26:13:00,26:13:00,1274,10,5170.54,
18578,26:13:00,26:13:00,147023,11,5446.99,
18578,26:14:00,26:14:00,150553,12,6143.89,
18578,26:15:00,26:15:00,1336,13,6446.5,
18578,26:16:00,26:16:00,1338,14,7062.11,
18578,26:16:00,26:16:00,142463,15,7613.74,
18578,26:17:00,26:17:00,1516,16,8213.45,
18578,26:18:00,26:18:00,14379,17,8540.99,
18578,26:18:00,26:18:00,1522,18,8883.52,
18578,26:19:00,26:19:00,1537,19,9304.75,
18578,26:20:00,26:20:00,1541,20,9759.33,
18578,26:21:00,26:21:00,1543,21,10170.94,
18578,26:22:00,26:22:00,1572,22,10914.83,
18578,26:23:00,26:23:00,12027,23,11531.37,
18578,26:24:00,26:24:00,1567,24,12043.98,
18578,26:25:00,26:25:00,1569,25,12544.14,
18578,26:25:00,26:25:00,1571,26,13086.14,
18578,26:26:00,26:26:00,164563,27,13372.99,
18578,26:28:00,26:28:00,1605,28,14174.29,
18578,26:28:00,26:28:00,4354,29,14412.73,
18578,26:29:00,26:29:00,9811,30,14666.78,
21241,25:30:00,25:30:00,9115,1,203.24,
21241,25:32:00,25:32:00,1772,2,1269.17,
21241,25:34:00,25:34:00,1333,3,1656.32,
21241,25:35:00,25:35:00,1280,4,2143.3,
21241,25:36:00,25:36:00,1629,5,2516.39,
21241,25:38:00,25:38:00,126456,6,3187.84,
21241,25:39:00,25:39:00,158790,7,3382.09,
21241,25:39:00,25:39:00,158792,8,3722.46,
21241,25:42:00,25:42:00,1278,9,4566.56,
21241,25:43:00,25:43:00,1274,10,5170.54,
21241,25:43:00,25:43:00,147023,11,5446.99,
21241,25:44:00,25:44:00,150553,12,6143.89,
21241,25:45:00,25:45:00,1336,13,6446.5,
21241,25:46:00,25:46:00,1338,14,7062.11,
21241,25:46:00,25:46:00,142463,15,7613.74,
21241,25:47:00,25:47:00,1516,16,8213.45,
21241,25:48:00,25:48:00,14379,17,8540.99,
21241,25:48:00,25:48:00,1522,18,8883.52,
21241,25:49:00,25:49:00,1537,19,9304.75,
21241,25:50:00,25:50:00,1541,20,9759.33,
21241,25:51:00,25:51:00,1543,21,10170.94,
21241,25:52:00,25:52:00,1572,22,10914.83,
21241,25:53:00,25:53:00,12027,23,11531.37,
21241,25:54:00,25:54:00,1567,24,12043.98,
21241,25:55:00,25:55:00,1569,25,12544.14,
21241,25:55:00,25:55:00,1571,26,13086.14,
21241,25:56:00,25:56:00,164563,27,13372.99,
21241,25:58:00,25:58:00,1605,28,14174.29,
21241,25:58:00,25:58:00,4354,29,14412.73,
21241,25:59:00,25:59:00,9811,30,14666.78,
23658,26:30:00,26:30:00,9115,1,203.24,
23658,26:32:00,26:32:00,1772,2,1269.17,
23658,26:34:00,26:34:00,1333,3,1656.32,
23658,26:35:00,26:35:00,1280,4,2143.3,
23658,26:36:00,26:36:00,1629,5,2516.39,
23658,26:38:00,26:38:00,126456,6,3187.84,
23658,26:39:00,26:39:00,158790,7,3382.09,
23658,26:39:00,26:39:00,158792,8,3722.46,
23658,26:42:00,26:42:00,1278,9,4566.56,
23658,26:43:00,26:43:00,1274,10,5170.54,
23658,26:43:00,26:43:00,147023,11,5446.99,
23658,26:44:00,26:44:00,150553,12,6143.89,
23658,26:45:00,26:45:00,1336,13,6446.5,
23658,26:46:00,26:46:00,1338,14,7062.11,
23658,26:46:00,26:46:00,142463,15,7613.74,
23658,26:47:00,26:47:00,1516,16,8213.45,
23658,26:48:00,26:48:00,14379,17,8540.99,
23658,26:48:00,26:48:00,1522,18,8883.52,
23658,26:49:00,26:49:00,1537,19,9304.75,
23658,26:50:00,26:50:00,1541,20,9759.33,
23658,26:51:00,26:51:00,1543,21,10170.94,
23658,26:52:00,26:52:00,1572,22,10914.83,
23658,26:53:00,26:53:00,12027,23,11531.37,
23658,26:54:00,26:54:00,1567,24,12043.98,
23658,26:55:00,26:55:00,1569,25,12544.14,
23658,26:55:00,26:55:00,1571,26,13086.14,
23658,26:56:00,26:56:00,164563,27,13372.99,
23658,26:58:00,26:58:00,1605,28,14174.29,
23658,26:58:00,26:58:00,4354,29,14412.73,
23658,26:59:00,26:59:00,9811,30,14666.78,
23696,27:30:00,27:30:00,9115,1,203.24,
23696,27:32:00,27:32:00,1772,2,1269.17,
23696,27:34:00,27:34:00,1333,3,1656.32,
23696,27:35:00,27:35:00,1280,4,2143.3,
23696,27:36:00,27:36:00,1629,5,2516.39,
23696,27:38:00,27:38:00,126456,6,3187.84,
23696,27:39:00,27:39:00,158790,7,3382.09,
23696,27:39:00,27:39:00,158792,8,3722.46,
23696,27:42:00,27:42:00,1278,9,4566.56,
23696,27:43:00,27:43:00,1274,10,5170.54,
23696,27:43:00,27:43:00,147023,11,5446.99,
23696,27:44:00,27:44:00,150553,12,6143.89,
23696,27:45:00,27:45:00,1336,13,6446.5,
23696,27:46:00,27:46:00,1338,14,7062.11,
23696,27:46:00,27:46:00,142463,15,7613.74,
23696,27:47:00,27:47:00,1516,16,8213.45,
23696,27:48:00,27:48:00,14379,17,8540.99,
23696,27:48:00,27:48:00,1522,18,8883.52,
23696,27:49:00,27:49:00,1537,19,9304.75,
23696,27:50:00,27:50:00,1541,20,9759.33,
23696,27:51:00,27:51:00,1543,21,10170.94,
23696,27:52:00,27:52:00,1572,22,10914.83,
23696,27:53:00,27:53:00,12027,23,11531.37,
23696,27:54:00,27:54:00,1567,24,12043.98,
23696,27:55:00,27:55:00,1569,25,12544.14,
23696,27:55:00,27:55:00,1571,26,13086.14,
23696,27:56:00,27:56:00,164563,27,13372.99,
23696,27:58:00,27:58:00,1605,28,14174.29,
23696,27:58:00,27:58:00,4354,29,14412.73,
23696,27:59:00,27:59:00,9811,30,14666.78,
25556,25:00:00,25:00:00,9115,1,203.24,
25556,25:02:00,25:02:00,1772,2,1269.17,
25556,25:04:00,25:04:00,1333,3,1656.32,
25556,25:05:00,25:05:00,1280,4,2143.3,
25556,25:06:00,25:06:00,1629,5,2516.39,
25556,25:08:00,25:08:00,126456,6,3187.84,
25556,25:09:00,25:09:00,158790,7,3382.09,
25556,25:09:00,25:09:00,158792,8,3722.46,
25556,25:12:00,25:12:00,1278,9,4566.56,
25556,25:13:00,25:13:00,1274,10,5170.54,
25556,25:13:00,25:13:00,147023,11,5446.99,
25556,25:14:00,25:14:00,150553,12,6143.89,
25556,25:15:00,25:15:00,1336,13,6446.5,
25556,25:16:00,25:16:00,1338,14,7062.11,
25556,25:16:00,25:16:00,142463,15,7613.74,
25556,25:17:00,25:17:00,1516,16,8213.45,
25556,25:18:00,25:18:00,14379,17,8540.99,
25556,25:18:00,25:18:00,1522,18,8883.52,
25556,25:19:00,25:19:00,1537,19,9304.75,
25556,25:20:00,25:20:00,1541,20,9759.33,
25556,25:21:00,25:21:00,1543,21,10170.94,
25556,25:22:00,25:22:00,1572,22,10914.83,
25556,25:23:00,25:23:00,12027,23,11531.37,
25556,25:24:00,25:24:00,1567,24,12043.98,
25556,25:25:00,25:25:00,1569,25,12544.14,
25556,25:25:00,25:25:00,1571,26,13086.14,
25556,25:26:00,25:26:00,164563,27,13372.99,
25556,25:28:00,25:28:00,1605,28,14174.29,
25556,25:28:00,25:28:00,4354,29,14412.73,
25556,25:29:00,25:29:00,9811,30,14666.78,
25667,25:00:00,25:00:00,9115,1,203.24,
25667,25:02:00,25:02:00,1772,2,1269.17,
25667,25:04:00,25:04:00,1333,3,1656.32,
25667,25:05:00,25:05:00,1280,4,2143.3,
25667,25:06:00,25:06:00,1629,5,2516.39,
25667,25:08:00,25:08:00,126456,6,3187.84,
25667,25:09:00,25:09:00,158790,7,3382.09,
25667,25:09:00,25:09:00,158792,8,3722.46,
25667,25:12:00,25:12:00,1278,9,4566.56,
25667,25:13:00,25:13:00,1274,10,5170.54,
25667,25:13:00,25:13:00,147023,11,5446.99,
25667,25:14:00,25:14:00,150553,12,6143.89,
25667,25:15:00,25:15:00,1336,13,6446.5,
25667,25:16:00,25:16:00,1338,14,7062.11,
25667,25:16:00,25:16:00,142463,15,7613.74,
25667,25:17:00,25:17:00,1516,16,8213.45,
25667,25:18:00,25:18:00,14379,17,8540.99,
25667,25:18:00,25:18:00,1522,18,8883.52,
25667,25:19:00,25:19:00,1537,19,9304.75,
25667,25:20:00,25:20:00,1541,20,9759.33,
25667,25:21:00,25:21:00,1543,21,10170.94,
25667,25:22:00,25:22:00,1572,22,10914.83,
25667,25:23:00,25:23:00,12027,23,11531.37,
25667,25:24:00,25:24:00,1567,24,12043.98,
25667,25:25:00,25:25:00,1569,25,12544.14,
25667,25:25:00,25:25:00,1571,26,13086.14,
25667,25:26:00,25:26:00,164563,27,13372.99,
25667,25:28:00,25:28:00,1605,28,14174.29,
25667,25:28:00,25:28:00,4354,29,14412.73,
25667,25:29:00,25:29:00,9811,30,14666.78,
27313,24:30:00,24:30:00,9115,1,203.24,
27313,24:32:00,24:32:00,1772,2,1269.17,
27313,24:34:00,24:34:00,1333,3,1656.32,
27313,24:35:00,24:35:00,1280,4,2143.3,
27313,24:36:00,24:36:00,1629,5,2516.39,
27313,24:38:00,24:38:00,126456,6,3187.84,
27313,24:39:00,24:39:00,158790,7,3382.09,
27313,24:39:00,24:39:00,158792,8,3722.46,
27313,24:42:00,24:42:00,1278,9,4566.56,
27313,24:43:00,24:43:00,1274,10,5170.54,
27313,24:43:00,24:43:00,147023,11,5446.99,
27313,24:44:00,24:44:00,150553,12,6143.89,
27313,24:45:00,24:45:00,1336,13,6446.5,
27313,24:46:00,24:46:00,1338,14,7062.11,
27313,24:46:00,24:46:00,142463,15,7613.74,
27313,24:47:00,24:47:00,1516,16,8213.45,
27313,24:48:00,24:48:00,14379,17,8540.99,
27313,24:48:00,24:48:00,1522,18,8883.52,
27313,24:49:00,24:49:00,1537,19,9304.75,
27313,24:50:00,24:50:00,1541,20,9759.33,
27313,24:51:00,24:51:00,1543,21,10170.94,
27313,24:52:00,24:52:00,1572,22,10914.83,
27313,24:53:00,24:53:00,12027,23,11531.37,
27313,24:54:00,24:54:00,1567,24,12043.98,
27313,24:55:00,24:55:00,1569,25,12544.14,
27313,24:55:00,24:55:00,1571,26,13086.14,
27313,24:56:00,24:56:00,164563,27,13372.99,
27313,24:58:00,24:58:00,1605,28,14174.29,
27313,24:58:00,24:58:00,4354,29,14412.73,
27313,24:59:00,24:59:00,9811,30,14666.78,
27949,24:30:00,24:30:00,9115,1,203.24,
27949,24:32:00,24:32:00,1772,2,1269.17,
27949,24:34:00,24:34:00,1333,3,1656.32,
27949,24:35:00,24:35:00,1280,4,2143.3,
27949,24:36:00,24:36:00,1629,5,2516.39,
27949,24:38:00,24:38:00,126456,6,3187.84,
27949,24:39:00,24:39:00,158790,7,3382.09,
27949,24:39:00,24:39:00,158792,8,3722.46,
27949,24:42:00,24:42:00,1278,9,4566.56,
27949,24:43:00,24:43:00,1274,10,5170.54,
27949,24:43:00,24:43:00,147023,11,5446.99,
27949,24:44:00,24:44:00,150553,12,6143.89,
27949,24:45:00,24:45:00,1336,13,6446.5,
27949,24:46:00,24:46:00,1338,14,7062.11,
27949,24:46:00,24:46:00,142463,15,7613.74,
27949,24:47:00,24:47:00,1516,16,8213.45,
27949,24:48:00,24:48:00,14379,17,8540.99,
27949,24:48:00,24:48:00,1522,18,8883.52,
27949,24:49:00,24:49:00,1537,19,9304.75,
27949,24:50:00,24:50:00,1541,20,9759.33,
27949,24:51:00,24:51:00,1543,21,10170.94,
27949,24:52:00,24:52:00,1572,22,10914.83,
27949,24:53:00,24:53:00,12027,23,11531.37,
27949,24:54:00,24:54:00,1567,24,12043.98,
27949,24:55:00,24:55:00,1569,25,12544.14,
27949,24:55:00,24:55:00,1571,26,13086.14,
27949,24:56:00,24:56:00,164563,27,13372.99,
27949,24:58:00,24:58:00,1605,28,14174.29,
27949,24:58:00,24:58:00,4354,29,14412.73,
27949,24:59:00,24:59:00,9811,30,14666.78,
29850,27:00:00,27:00:00,9115,1,203.24,
29850,27:02:00,27:02:00,1772,2,1269.17,
29850,27:04:00,27:04:00,1333,3,1656.32,
29850,27:05:00,27:05:00,1280,4,2143.3,
29850,27:06:00,27:06:00,1629,5,2516.39,
29850,27:08:00,27:08:00,126456,6,3187.84,
29850,27:09:00,27:09:00,158790,7,3382.09,
29850,27:09:00,27:09:00,158792,8,3722.46,
29850,27:12:00,27:12:00,1278,9,4566.56,
29850,27:13:00,27:13:00,1274,10,5170.54,
29850,27:13:00,27:13:00,147023,11,5446.99,
29850,27:14:00,27:14:00,150553,12,6143.89,
29850,27:15:00,27:15:00,1336,13,6446.5,
29850,27:16:00,27:16:00,1338,14,7062.11,
29850,27:16:00,27:16:00,142463,15,7613.74,
29850,27:17:00,27:17:00,1516,16,8213.45,
29850,27:18:00,27:18:00,14379,17,8540.99,
29850,27:18:00,27:18:00,1522,18,8883.52,
29850,27:19:00,27:19:00,1537,19,9304.75,
29850,27:20:00,27:20:00,1541,20,9759.33,
29850,27:21:00,27:21:00,1543,21,10170.94,
29850,27:22:00,27:22:00,1572,22,10914.83,
29850,27:23:00,27:23:00,12027,23,11531.37,
29850,27:24:00,27:24:00,1567,24,12043.98,
29850,27:25:00,27:25:00,1569,25,12544.14,
29850,27:25:00,27:25:00,1571,26,13086.14,
29850,27:26:00,27:26:00,164563,27,13372.99,
29850,27:28:00,27:28:00,1605,28,14174.29,
29850,27:28:00,27:28:00,4354,29,14412.73,
29850,27:29:00,27:29:00,9811,30,14666.78,
30006,24:30:00,24:30:00,9115,1,203.24,
30006,24:32:00,24:32:00,1772,2,1269.17,
30006,24:34:00,24:34:00,1333,3,1656.32,
30006,24:35:00,24:35:00,1280,4,2143.3,
30006,24:36:00,24:36:00,1629,5,2516.39,
30006,24:38:00,24:38:00,126456,6,3187.84,
30006,24:39:00,24:39:00,158790,7,3382.09,
30006,24:39:00,24:39:00,158792,8,3722.46,
30006,24:42:00,24:42:00,1278,9,4566.56,
30006,24:43:00,24:43:00,1274,10,5170.54,
30006,24:43:00,24:43:00,147023,11,5446.99,
30006,24:44:00,24:44:00,150553,12,6143.89,
30006,24:45:00,24:45:00,1336,13,6446.5,
30006,24:46:00,24:46:00,1338,14,7062.11,
30006,24:46:00,24:46:00,142463,15,7613.74,
30006,24:47:00,24:47:00,1516,16,8213.45,
30006,24:48:00,24:48:00,14379,17,8540.99,
30006,24:48:00,24:48:00,1522,18,8883.52,
30006,24:49:00,24:49:00,1537,19,9304.75,
30006,24:50:00,24:50:00,1541,20,9759.33,
30006,24:51:00,24:51:00,1543,21,10170.94,
30006,24:52:00,24:52:00,1572,22,10914.83,
30006,24:53:00,24:53:00,12027,23,11531.37,
30006,24:54:00,24:54:00,1567,24,12043.98,
30006,24:55:00,24:55:00,1569,25,12544.14,
30006,24:55:00,24:55:00,1571,26,13086.14,
30006,24:56:00,24:56:00,164563,27,13372.99,
30006,24:58:00,24:58:00,1605,28,14174.29,
30006,24:58:00,24:58:00,4354,29,14412.73,
30006,24:59:00,24:59:00,9811,30,14666.78,
30976,26:30:00,26:30:00,9115,1,203.24,
30976,26:32:00,26:32:00,1772,2,1269.17,
30976,26:34:00,26:34:00,1333,3,1656.32,
30976,26:35:00,26:35:00,1280,4,2143.3,
30976,26:36:00,26:36:00,1629,5,2516.39,
30976,26:38:00,26:38:00,126456,6,3187.84,
30976,26:39:00,26:39:00,158790,7,3382.09,
30976,26:39:00,26:39:00,158792,8,3722.46,
30976,26:42:00,26:42:00,1278,9,4566.56,
30976,26:43:00,26:43:00,1274,10,5170.54,
30976,26:43:00,26:43:00,147023,11,5446.99,
30976,26:44:00,26:44:00,150553,12,6143.89,
30976,26:45:00,26:45:00,1336,13,6446.5,
30976,26:46:00,26:46:00,1338,14,7062.11,
30976,26:46:00,26:46:00,142463,15,7613.74,
30976,26:47:00,26:47:00,1516,16,8213.45,
30976,26:48:00,26:48:00,14379,17,8540.99,
30976,26:48:00,26:48:00,1522,18,8883.52,
30976,26:49:00,26:49:00,1537,19,9304.75,
30976,26:50:00,26:50:00,1541,20,9759.33,
30976,26:51:00,26:51:00,1543,21,10170.94,
30976,26:52:00,26:52:00,1572,22,10914.83,
30976,26:53:00,26:53:00,12027,23,11531.37,
30976,26:54:00,26:54:00,1567,24,12043.98,
30976,26:55:00,26:55:00,1569,25,12544.14,
30976,26:55:00,26:55:00,1571,26,13086.14,
30976,26:56:00,26:56:00,164563,27,13372.99,
30976,26:58:00,26:58:00,1605,28,14174.29,
30976,26:58:00,26:58:00,4354,29,14412.73,
30976,26:59:00,26:59:00,9811,30,14666.78,
33225,27:00:00,27:00:00,9115,1,203.24,
33225,27:02:00,27:02:00,1772,2,1269.17,
33225,27:04:00,27:04:00,1333,3,1656.32,
33225,27:05:00,27:05:00,1280,4,2143.3,
33225,27:06:00,27:06:00,1629,5,2516.39,
33225,27:08:00,27:08:00,126456,6,3187.84,
33225,27:09:00,27:09:00,158790,7,3382.09,
33225,27:09:00,27:09:00,158792,8,3722.46,
33225,27:12:00,27:12:00,1278,9,4566.56,
33225,27:13:00,27:13:00,1274,10,5170.54,
33225,27:13:00,27:13:00,147023,11,5446.99,
33225,27:14:00,27:14:00,150553,12,6143.89,
33225,27:15:00,27:15:00,1336,13,6446.5,
33225,27:16:00,27:16:00,1338,14,7062.11,
33225,27:16:00,27:16:00,142463,15,7613.74,
33225,27:17:00,27:17:00,1516,16,8213.45,
33225,27:18:00,27:18:00,14379,17,8540.99,
33225,27:18:00,27:18:00,1522,18,8883.52,
33225,27:19:00,27:19:00,1537,19,9304.75,
33225,27:20:00,27:20:00,1541,20,9759.33,
33225,27:21:00,27:21:00,1543,21,10170.94,
33225,27:22:00,27:22:00,1572,22,10914.83,
33225,27:23:00,27:23:00,12027,23,11531.37,
33225,27:24:00,27:24:00,1567,24,12043.98,
33225,27:25:00,27:25:00,1569,25,12544.14,
33225,27:25:00,27:25:00,1571,26,13086.14,
33225,27:26:00,27:26:00,164563,27,13372.99,
33225,27:28:00,27:28:00,1605,28,14174.29,
33225,27:28:00,27:28:00,4354,29,14412.73,
33225,27:29:00,27:29:00,9811,30,14666.78,
36228,27:30:00,27:30:00,9115,1,203.24,
36228,27:32:00,27:32:00,1772,2,1269.17,
36228,27:34:00,27:34:00,1333,3,1656.32,
36228,27:35:00,27:35:00,1280,4,2143.3,
36228,27:36:00,27:36:00,1629,5,2516.39,
36228,27:38:00,27:38:00,126456,6,3187.84,
36228,27:39:00,27:39:00,158790,7,3382.09,
36228,27:39:00,27:39:00,158792,8,3722.46,
36228,27:42:00,27:42:00,1278,9,4566.56,
36228,27:43:00,27:43:00,1274,10,5170.54,
36228,27:43:00,27:43:00,147023,11,5446.99,
36228,27:44:00,27:44:00,150553,12,6143.89,
36228,27:45:00,27:45:00,1336,13,6446.5,
36228,27:46:00,27:46:00,1338,14,7062.11,
36228,27:46:00,27:46:00,142463,15,7613.74,
36228,27:47:00,27:47:00,1516,16,8213.45,
36228,27:48:00,27:48:00,14379,17,8540.99,
36228,27:48:00,27:48:00,1522,18,8883.52,
36228,27:49:00,27:49:00,1537,19,9304.75,
36228,27:50:00,27:50:00,1541,20,9759.33,
36228,27:51:00,27:51:00,1543,21,10170.94,
36228,27:52:00,27:52:00,1572,22,10914.83,
36228,27:53:00,27:53:00,12027,23,11531.37,
36228,27:54:00,27:54:00,1567,24,12043.98,
36228,27:55:00,27:55:00,1569,25,12544.14,
36228,27:55:00,27:55:00,1571,26,13086.14,
36228,27:56:00,27:56:00,164563,27,13372.99,
36228,27:58:00,27:58:00,1605,28,14174.29,
36228,27:58:00,27:58:00,4354,29,14412.73,
36228,27:59:00,27:59:00,9811,30,14666.78,
36497,25:30:00,25:30:00,9115,1,203.24,
36497,25:32:00,25:32:00,1772,2,1269.17,
36497,25:34:00,25:34:00,1333,3,1656.32,
36497,25:35:00,25:35:00,1280,4,2143.3,
36497,25:36:00,25:36:00,1629,5,2516.39,
36497,25:38:00,25:38:00,126456,6,3187.84,
36497,25:39:00,25:39:00,158790,7,3382.09,
36497,25:39:00,25:39:00,158792,8,3722.46,
36497,25:42:00,25:42:00,1278,9,4566.56,
36497,25:43:00,25:43:00,1274,10,5170.54,
36497,25:43:00,25:43:00,147023,11,5446.99,
36497,25:44:00,25:44:00,150553,12,6143.89,
36497,25:45:00,25:45:00,1336,13,6446.5,
36497,25:46:00,25:46:00,1338,14,7062.11,
36497,25:46:00,25:46:00,142463,15,7613.74,
36497,25:47:00,25:47:00,1516,16,8213.45,
36497,25:48:00,25:48:00,14379,17,8540.99,
36497,25:48:00,25:48:00,1522,18,8883.52,
36497,25:49:00,25:49:00,1537,19,9304.75,
36497,25:50:00,25:50:00,1541,20,9759.33,
36497,25:51:00,25:51:00,1543,21,10170.94,
36497,25:52:00,25:52:00,1572,22,10914.83,
36497,25:53:00,25:53:00,12027,23,11531.37,
36497,25:54:00,25:54:00,1567,24,12043.98,
36497,25:55:00,25:55:00,1569,25,12544.14,
36497,25:55:00,25:55:00,1571,26,13086.14,
36497,25:56:00,25:56:00,164563,27,13372.99,
36497,25:58:00,25:58:00,1605,28,14174.29,
36497,25:58:00,25:58:00,4354,29,14412.73,
36497,25:59:00,25:59:00,9811,30,14666.78,
37238,27:00:00,27:00:00,9115,1,203.24,
37238,27:02:00,27:02:00,1772,2,1269.17,
37238,27:04:00,27:04:00,1333,3,1656.32,
37238,27:05:00,27:05:00,1280,4,2143.3,
37238,27:06:00,27:06:00,1629,5,2516.39,
37238,27:08:00,27:08:00,126456,6,3187.84,
37238,27:09:00,27:09:00,158790,7,3382.09,
37238,27:09:00,27:09:00,158792,8,3722.46,
37238,27:12:00,27:12:00,1278,9,4566.56,
37238,27:13:00,27:13:00,1274,10,5170.54,
37238,27:13:00,27:13:00,147023,11,5446.99,
37238,27:14:00,27:14:00,150553,12,6143.89,
37238,27:15:00,27:15:00,1336,13,6446.5,
37238,27:16:00,27:16:00,1338,14,7062.11,
37238,27:16:00,27:16:00,142463,15,7613.74,
37238,27:17:00,27:17:00,1516,16,8213.45,
37238,27:18:00,27:18:00,14379,17,8540.99,
37238,27:18:00,27:18:00,1522,18,8883.52,
37238,27:19:00,27:19:00,1537,19,9304.75,
37238,27:20:00,27:20:00,1541,20,9759.33,
37238,27:21:00,27:21:00,1543,21,10170.94,
37238,27:22:00,27:22:00,1572,22,10914.83,
37238,27:23:00,27:23:00,12027,23,11531.37,
37238,27:24:00,27:24:00,1567,24,12043.98,
37238,27:25:00,27:25:00,1569,25,12544.14,
37238,27:25:00,27:25:00,1571,26,13086.14,
37238,27:26:00,27:26:00,164563,27,13372.99,
37238,27:28:00,27:28:00,1605,28,14174.29,
37238,27:28:00,27:28:00,4354,29,14412.73,
37238,27:29:00,27:29:00,9811,30,14666.78,
43269,25:30:00,25:30:00,9115,1,203.24,
43269,25:32:00,25:32:00,1772,2,1269.17,
43269,25:34:00,25:34:00,1333,3,1656.32,
43269,25:35:00,25:35:00,1280,4,2143.3,
43269,25:36:00,25:36:00,1629,5,2516.39,
43269,25:38:00,25:38:00,126456,6,3187.84,
43269,25:39:00,25:39:00,158790,7,3382.09,
43269,25:39:00,25:39:00,158792,8,3722.46,
43269,25:42:00,25:42:00,1278,9,4566.56,
43269,25:43:00,25:43:00,1274,10,5170.54,
43269,25:43:00,25:43:00,147023,11,5446.99,
43269,25:44:00,25:44:00,150553,12,6143.89,
43269,25:45:00,25:45:00,1336,13,6446.5,
43269,25:46:00,25:46:00,1338,14,7062.11,
43269,25:46:00,25:46:00,142463,15,7613.74,
43269,25:47:00,25:47:00,1516,16,8213.45,
43269,25:48:00,25:48:00,14379,17,8540.99,
43269,25:48:00,25:48:00,1522,18,8883.52,
43269,25:49:00,25:49:00,1537,19,9304.75,
43269,25:50:00,25:50:00,1541,20,9759.33,
43269,25:51:00,25:51:00,1543,21,10170.94,
43269,25:52:00,25:52:00,1572,22,10914.83,
43269,25:53:00,25:53:00,12027,23,11531.37,
43269,25:54:00,25:54:00,1567,24,12043.98,
43269,25:55:00,25:55:00,1569,25,12544.14,
43269,25:55:00,25:55:00,1571,26,13086.14,
43269,25:56:00,25:56:00,164563,27,13372.99,
43269,25:58:00,25:58:00,1605,28,14174.29,
43269,25:58:00,25:58:00,4354,29,14412.73,
43269,25:59:00,25:59:00,9811,30,14666.78,
44103,27:30:00,27:30:00,9115,1,203.24,
44103,27:32:00,27:32:00,1772,2,1269.17,
44103,27:34:00,27:34:00,1333,3,1656.32,
44103,27:35:00,27:35:00,1280,4,2143.3,
44103,27:36:00,27:36:00,1629,5,2516.39,
44103,27:38:00,27:38:00,126456,6,3187.84,
44103,27:39:00,27:39:00,158790,7,3382.09,
44103,27:39:00,27:39:00,158792,8,3722.46,
44103,27:42:00,27:42:00,1278,9,4566.56,
44103,27:43:00,27:43:00,1274,10,5170.54,
44103,27:43:00,27:43:00,147023,11,5446.99,
44103,27:44:00,27:44:00,150553,12,6143.89,
44103,27:45:00,27:45:00,1336,13,6446.5,
44103,27:46:00,27:46:00,1338,14,7062.11,
44103,27:46:00,27:46:00,142463,15,7613.74,
44103,27:47:00,27:47:00,1516,16,8213.45,
44103,27:48:00,27:48:00,14379,17,8540.99,
44103,27:48:00,27:48:00,1522,18,8883.52,
44103,27:49:00,27:49:00,1537,19,9304.75,
44103,27:50:00,27:50:00,1541,20,9759.33,
44103,27:51:00,27:51:00,1543,21,10170.94,
44103,27:52:00,27:52:00,1572,22,10914.83,
44103,27:53:00,27:53:00,12027,23,11531.37,
44103,27:54:00,27:54:00,1567,24,12043.98,
44103,27:55:00,27:55:00,1569,25,12544.14,
44103,27:55:00,27:55:00,1571,26,13086.14,
44103,27:56:00,27:56:00,164563,27,13372.99,
44103,27:58:00,27:58:00,1605,28,14174.29,
44103,27:58:00,27:58:00,4354,29,14412.73,
44103,27:59:00,27:59:00,9811,30,14666.78,
44267,25:00:00,25:00:00,9115,1,203.24,
44267,25:02:00,25:02:00,1772,2,1269.17,
44267,25:04:00,25:04:00,1333,3,1656.32,
44267,25:05:00,25:05:00,1280,4,2143.3,
44267,25:06:00,25:06:00,1629,5,2516.39,
44267,25:08:00,25:08:00,126456,6,3187.84,
44267,25:09:00,25:09:00,158790,7,3382.09,
44267,25:09:00,25:09:00,158792,8,3722.46,
44267,25:12:00,25:12:00,1278,9,4566.56,
44267,25:13:00,25:13:00,1274,10,5170.54,
44267,25:13:00,25:13:00,147023,11,5446.99,
44267,25:14:00,25:14:00,150553,12,6143.89,
44267,25:15:00,25:15:00,1336,13,6446.5,
44267,25:16:00,25:16:00,1338,14,7062.11,
44267,25:16:00,25:16:00,142463,15,7613.74,
44267,25:17:00,25:17:00,1516,16,8213.45,
44267,25:18:00,25:18:00,14379,17,8540.99,
44267,25:18:00,25:18:00,1522,18,8883.52,
44267,25:19:00,25:19:00,1537,19,9304.75,
44267,25:20:00,25:20:00,1541,20,9759.33,
44267,25:21:00,25:21:00,1543,21,10170.94,
44267,25:22:00,25:22:00,1572,22,10914.83,
44267,25:23:00,25:23:00,12027,23,11531.37,
44267,25:24:00,25:24:00,1567,24,12043.98,
44267,25:25:00,25:25:00,1569,25,12544.14,
44267,25:25:00,25:25:00,1571,26,13086.14,
44267,25:26:00,25:26:00,164563,27,13372.99,
44267,25:28:00,25:28:00,1605,28,14174.29,
44267,25:28:00,25:28:00,4354,29,14412.73,
44267,25:29:00,25:29:00,9811,30,14666.78,
46411,27:00:00,27:00:00,9115,1,203.24,
46411,27:02:00,27:02:00,1772,2,1269.17,
46411,27:04:00,27:04:00,1333,3,1656.32,
46411,27:05:00,27:05:00,1280,4,2143.3,
46411,27:06:00,27:06:00,1629,5,2516.39,
46411,27:08:00,27:08:00,126456,6,3187.84,
46411,27:09:00,27:09:00,158790,7,3382.09,
46411,27:09:00,27:09:00,158792,8,3722.46,
46411,27:12:00,27:12:00,1278,9,4566.56,
46411,27:13:00,27:13:00,1274,10,5170.54,
46411,27:13:00,27:13:00,147023,11,5446.99,
46411,27:14:00,27:14:00,150553,12,6143.89,
46411,27:15:00,27:15:00,1336,13,6446.5,
46411,27:16:00,27:16:00,1338,14,7062.11,
46411,27:16:00,27:16:00,142463,15,7613.74,
46411,27:17:00,27:17:00,1516,16,8213.45,
46411,27:18:00,27:18:00,14379,17,8540.99,
46411,27:18:00,27:18:00,1522,18,8883.52,
46411,27:19:00,27:19:00,1537,19,9304.75,
46411,27:20:00,27:20:00,1541,20,9759.33,
46411,27:21:00,27:21:00,1543,21,10170.94,
46411,27:22:00,27:22:00,1572,22,10914.83,
46411,27:23:00,27:23:00,12027,23,11531.37,
46411,27:24:00,27:24:00,1567,24,12043.98,
46411,27:25:00,27:25:00,1569,25,12544.14,
46411,27:25:00,27:25:00,1571,26,13086.14,
46411,27:26:00,27:26:00,164563,27,13372.99,
46411,27:28:00,27:28:00,1605,28,14174.29,
46411,27:28:00,27:28:00,4354,29,14412.73,
46411,27:29:00,27:29:00,9811,30,14666.78,
47536,26:00:00,26:00:00,9115,1,203.24,
47536,26:02:00,26:02:00,1772,2,1269.17,
47536,26:04:00,26:04:00,1333,3,1656.32,
47536,26:05:00,26:05:00,1280,4,2143.3,
47536,26:06:00,26:06:00,1629,5,2516.39,
47536,26:08:00,26:08:00,126456,6,3187.84,
47536,26:09:00,26:09:00,158790,7,3382.09,
47536,26:09:00,26:09:00,158792,8,3722.46,
47536,26:12:00,26:12:00,1278,9,4566.56,
47536,26:13:00,26:13:00,1274,10,5170.54,
47536,26:13:00,26:13:00,147023,11,5446.99,
47536,26:14:00,26:14:00,150553,12,6143.89,
47536,26:15:00,26:15:00,1336,13,6446.5,
47536,26:16:00,26:16:00,1338,14,7062.11,
47536,26:16:00,26:16:00,142463,15,7613.74,
47536,26:17:00,26:17:00,1516,16,8213.45,
47536,26:18:00,26:18:00,14379,17,8540.99,
47536,26:18:00,26:18:00,1522,18,8883.52,
47536,26:19:00,26:19:00,1537,19,9304.75,
47536,26:20:00,26:20:00,1541,20,9759.33,
47536,26:21:00,26:21:00,1543,21,10170.94,
47536,26:22:00,26:22:00,1572,22,10914.83,
47536,26:23:00,26:23:00,12027,23,11531.37,
47536,26:24:00,26:24:00,1567,24,12043.98,
47536,26:25:00,26:25:00,1569,25,12544.14,
47536,26:25:00,26:25:00,1571,26,13086.14,
47536,26:26:00,26:26:00,164563,27,13372.99,
47536,26:28:00,26:28:00,1605,28,14174.29,
47536,26:28:00,26:28:00,4354,29,14412.73,
47536,26:29:00,26:29:00,9811,30,14666.78,
50761,26:30:00,26:30:00,9115,1,203.24,
50761,26:32:00,26:32:00,1772,2,1269.17,
50761,26:34:00,26:34:00,1333,3,1656.32,
50761,26:35:00,26:35:00,1280,4,2143.3,
50761,26:36:00,26:36:00,1629,5,2516.39,
50761,26:38:00,26:38:00,126456,6,3187.84,
50761,26:39:00,26:39:00,158790,7,3382.09,
50761,26:39:00,26:39:00,158792,8,3722.46,
50761,26:42:00,26:42:00,1278,9,4566.56,
50761,26:43:00,26:43:00,1274,10,5170.54,
50761,26:43:00,26:43:00,147023,11,5446.99,
50761,26:44:00,26:44:00,150553,12,6143.89,
50761,26:45:00,26:45:00,1336,13,6446.5,
50761,26:46:00,26:46:00,1338,14,7062.11,
50761,26:46:00,26:46:00,142463,15,7613.74,
50761,26:47:00,26:47:00,1516,16,8213.45,
50761,26:48:00,26:48:00,14379,17,8540.99,
50761,26:48:00,26:48:00,1522,18,8883.52,
50761,26:49:00,26:49:00,1537,19,9304.75,
50761,26:50:00,26:50:00,1541,20,9759.33,
50761,26:51:00,26:51:00,1543,21,10170.94,
50761,26:52:00,26:52:00,1572,22,10914.83,
50761,26:53:00,26:53:00,12027,23,11531.37,
50761,26:54:00,26:54:00,1567,24,12043.98,
50761,26:55:00,26:55:00,1569,25,12544.14,
50761,26:55:00,26:55:00,1571,26,13086.14,
50761,26:56:00,26:56:00,164563,27,13372.99,
50761,26:58:00,26:58:00,1605,28,14174.29,
50761,26:58:00,26:58:00,4354,29,14412.73,
50761,26:59:00,26:59:00,9811,30,14666.78,
50765,27:30:00,27:30:00,9115,1,203.24,
50765,27:32:00,27:32:00,1772,2,1269.17,
50765,27:34:00,27:34:00,1333,3,1656.32,
50765,27:35:00,27:35:00,1280,4,2143.3,
50765,27:36:00,27:36:00,1629,5,2516.39,
50765,27:38:00,27:38:00,126456,6,3187.84,
50765,27:39:00,27:39:00,158790,7,3382.09,
50765,27:39:00,27:39:00,158792,8,3722.46,
50765,27:42:00,27:42:00,1278,9,4566.56,
50765,27:43:00,27:43:00,1274,10,5170.54,
50765,27:43:00,27:43:00,147023,11,5446.99,
50765,27:44:00,27:44:00,150553,12,6143.89,
50765,27:45:00,27:45:00,1336,13,6446.5,
50765,27:46:00,27:46:00,1338,14,7062.11,
50765,27:46:00,27:46:00,142463,15,7613.74,
50765,27:47:00,27:47:00,1516,16,8213.45,
50765,27:48:00,27:48:00,14379,17,8540.99,
50765,27:48:00,27:48:00,1522,18,8883.52,
50765,27:49:00,27:49:00,1537,19,9304.75,
50765,27:50:00,27:50:00,1541,20,9759.33,
50765,27:51:00,27:51:00,1543,21,10170.94,
50765,27:52:00,27:52:00,1572,22,10914.83,
50765,27:53:00,27:53:00,12027,23,11531.37,
50765,27:54:00,27:54:00,1567,24,12043.98,
50765,27:55:00,27:55:00,1569,25,12544.14,
50765,27:55:00,27:55:00,1571,26,13086.14,
50765,27:56:00,27:56:00,164563,27,13372.99,
50765,27:58:00,27:58:00,1605,28,14174.29,
50765,27:58:00,27:58:00,4354,29,14412.73,
50765,27:59:00,27:59:00,9811,30,14666.78,
51094,24:30:00,24:30:00,9115,1,203.24,
51094,24:32:00,24:32:00,1772,2,1269.17,
51094,24:34:00,24:34:00,1333,3,1656.32,
51094,24:35:00,24:35:00,1280,4,2143.3,
51094,24:36:00,24:36:00,1629,5,2516.39,
51094,24:38:00,24:38:00,126456,6,3187.84,
51094,24:39:00,24:39:00,158790,7,3382.09,
51094,24:39:00,24:39:00,158792,8,3722.46,
51094,24:42:00,24:42:00,1278,9,4566.56,
51094,24:43:00,24:43:00,1274,10,5170.54,
51094,24:43:00,24:43:00,147023,11,5446.99,
51094,24:44:00,24:44:00,150553,12,6143.89,
51094,24:45:00,24:45:00,1336,13,6446.5,
51094,24:46:00,24:46:00,1338,14,7062.11,
51094,24:46:00,24:46:00,142463,15,7613.74,
51094,24:47:00,24:47:00,1516,16,8213.45,
51094,24:48:00,24:48:00,14379,17,8540.99,
51094,24:48:00,24:48:00,1522,18,8883.52,
51094,24:49:00,24:49:00,1537,19,9304.75,
51094,24:50:00,24:50:00,1541,20,9759.33,
51094,24:51:00,24:51:00,1543,21,10170.94,
51094,24:52:00,24:52:00,1572,22,10914.83,
51094,24:53:00,24:53:00,12027,23,11531.37,
51094,24:54:00,24:54:00,1567,24,12043.98,
51094,24:55:00,24:55:00,1569,25,12544.14,
51094,24:55:00,24:55:00,1571,26,13086.14,
51094,24:56:00,24:56:00,164563,27,13372.99,
51094,24:58:00,24:58:00,1605,28,14174.29,
51094,24:58:00,24:58:00,4354,29,14412.73,
51094,24:59:00,24:59:00,9811,30,14666.78,
51515,27:30:00,27:30:00,9115,1,203.24,
51515,27:32:00,27:32:00,1772,2,1269.17,
51515,27:34:00,27:34:00,1333,3,1656.32,
51515,27:35:00,27:35:00,1280,4,2143.3,
51515,27:36:00,27:36:00,1629,5,2516.39,
51515,27:38:00,27:38:00,126456,6,3187.84,
51515,27:39:00,27:39:00,158790,7,3382.09,
51515,27:39:00,27:39:00,158792,8,3722.46,
51515,27:42:00,27:42:00,1278,9,4566.56,
51515,27:43:00,27:43:00,1274,10,5170.54,
51515,27:43:00,27:43:00,147023,11,5446.99,
51515,27:44:00,27:44:00,150553,12,6143.89,
51515,27:45:00,27:45:00,1336,13,6446.5,
51515,27:46:00,27:46:00,1338,14,7062.11,
51515,27:46:00,27:46:00,142463,15,7613.74,
51515,27:47:00,27:47:00,1516,16,8213.45,
51515,27:48:00,27:48:00,14379,17,8540.99,
51515,27:48:00,27:48:00,1522,18,8883.52,
51515,27:49:00,27:49:00,1537,19,9304.75,
51515,27:50:00,27:50:00,1541,20,9759.33,
51515,27:51:00,27:51:00,1543,21,10170.94,
51515,27:52:00,27:52:00,1572,22,10914.83,
51515,27:53:00,27:53:00,12027,23,11531.37,
51515,27:54:00,27:54:00,1567,24,12043.98,
51515,27:55:00,27:55:00,1569,25,12544.14,
51515,27:55:00,27:55:00,1571,26,13086.14,
51515,27:56:00,27:56:00,164563,27,13372.99,
51515,27:58:00,27:58:00,1605,28,14174.29,
51515,27:58:00,27:58:00,4354,29,14412.73,
51515,27:59:00,27:59:00,9811,30,14666.78,
53270,25:00:00,25:00:00,9115,1,203.24,
53270,25:02:00,25:02:00,1772,2,1269.17,
53270,25:04:00,25:04:00,1333,3,1656.32,
53270,25:05:00,25:05:00,1280,4,2143.3,
53270,25:06:00,25:06:00,1629,5,2516.39,
53270,25:08:00,25:08:00,126456,6,3187.84,
53270,25:09:00,25:09:00,158790,7,3382.09,
53270,25:09:00,25:09:00,158792,8,3722.46,
53270,25:12:00,25:12:00,1278,9,4566.56,
53270,25:13:00,25:13:00,1274,10,5170.54,
53270,25:13:00,25:13:00,147023,11,5446.99,
53270,25:14:00,25:14:00,150553,12,6143.89,
53270,25:15:00,25:15:00,1336,13,6446.5,
53270,25:16:00,25:16:00,1338,14,7062.11,
53270,25:16:00,25:16:00,142463,15,7613.74,
53270,25:17:00,25:17:00,1516,16,8213.45,
53270,25:18:00,25:18:00,14379,17,8540.99,
53270,25:18:00,25:18:00,1522,18,8883.52,
53270,25:19:00,25:19:00,1537,19,9304.75,
53270,25:20:00,25:20:00,1541,20,9759.33,
53270,25:21:00,25:21:00,1543,21,10170.94,
53270,25:22:00,25:22:00,1572,22,10914.83,
53270,25:23:00,25:23:00,12027,23,11531.37,
53270,25:24:00,25:24:00,1567,24,12043.98,
53270,25:25:00,25:25:00,1569,25,12544.14,
53270,25:25:00,25:25:00,1571,26,13086.14,
53270,25:26:00,25:26:00,164563,27,13372.99,
53270,25:28:00,25:28:00,1605,28,14174.29,
53270,25:28:00,25:28:00,4354,29,14412.73,
53270,25:29:00,25:29:00,9811,30,14666.78,
62528,27:00:00,27:00:00,9115,1,203.24,
62528,27:02:00,27:02:00,1772,2,1269.17,
62528,27:04:00,27:04:00,1333,3,1656.32,
62528,27:05:00,27:05:00,1280,4,2143.3,
62528,27:06:00,27:06:00,1629,5,2516.39,
62528,27:08:00,27:08:00,126456,6,3187.84,
62528,27:09:00,27:09:00,158790,7,3382.09,
62528,27:09:00,27:09:00,158792,8,3722.46,
62528,27:12:00,27:12:00,1278,9,4566.56,
62528,27:13:00,27:13:00,1274,10,5170.54,
62528,27:13:00,27:13:00,147023,11,5446.99,
62528,27:14:00,27:14:00,150553,12,6143.89,
62528,27:15:00,27:15:00,1336,13,6446.5,
62528,27:16:00,27:16:00,1338,14,7062.11,
62528,27:16:00,27:16:00,142463,15,7613.74,
62528,27:17:00,27:17:00,1516,16,8213.45,
62528,27:18:00,27:18:00,14379,17,8540.99,
62528,27:18:00,27:18:00,1522,18,8883.52,
62528,27:19:00,27:19:00,1537,19,9304.75,
62528,27:20:00,27:20:00,1541,20,9759.33,
62528,27:21:00,27:21:00,1543,21,10170.94,
62528,27:22:00,27:22:00,1572,22,10914.83,
62528,27:23:00,27:23:00,12027,23,11531.37,
62528,27:24:00,27:24:00,1567,24,12043.98,
62528,27:25:00,27:25:00,1569,25,12544.14,
62528,27:25:00,27:25:00,1571,26,13086.14,
62528,27:26:00,27:26:00,164563,27,13372.99,
62528,27:28:00,27:28:00,1605,28,14174.29,
62528,27:28:00,27:28:00,4354,29,14412.73,
62528,27:29:00,27:29:00,9811,30,14666.78,
62663,26:00:00,26:00:00,9115,1,203.24,
62663,26:02:00,26:02:00,1772,2,1269.17,
62663,26:04:00,26:04:00,1333,3,1656.32,
62663,26:05:00,26:05:00,1280,4,2143.3,
62663,26:06:00,26:06:00,1629,5,2516.39,
62663,26:08:00,26:08:00,126456,6,3187.84,
62663,26:09:00,26:09:00,158790,7,3382.09,
62663,26:09:00,26:09:00,158792,8,3722.46,
62663,26:12:00,26:12:00,1278,9,4566.56,
62663,26:13:00,26:13:00,1274,10,5170.54,
62663,26:13:00,26:13:00,147023,11,5446.99,
62663,26:14:00,26:14:00,150553,12,6143.89,
62663,26:15:00,26:15:00,1336,13,6446.5,
62663,26:16:00,26:16:00,1338,14,7062.11,
62663,26:16:00,26:16:00,142463,15,7613.74,
62663,26:17:00,26:17:00,1516,16,8213.45,
62663,26:18:00,26:18:00,14379,17,8540.99,
62663,26:18:00,26:18:00,1522,18,8883.52,
62663,26:19:00,26:19:00,1537,19,9304.75,
62663,26:20:00,26:20:00,1541,20,9759.33,
62663,26:21:00,26:21:00,1543,21,10170.94,
62663,26:22:00,26:22:00,1572,22,10914.83,
62663,26:23:00,26:23:00,12027,23,11531.37,
62663,26:24:00,26:24:00,1567,24,12043.98,
62663,26:25:00,26:25:00,1569,25,12544.14,
62663,26:25:00,26:25:00,1571,26,13086.14,
62663,26:26:00,26:26:00,164563,27,13372.99,
62663,26:28:00,26:28:00,1605,28,14174.29,
62663,26:28:00,26:28:00,4354,29,14412.73,
62663,26:29:00,26:29:00,9811,30,14666.78,
62759,26:30:00,26:30:00,9115,1,203.24,
62759,26:32:00,26:32:00,1772,2,1269.17,
62759,26:34:00,26:34:00,1333,3,1656.32,
62759,26:35:00,26:35:00,1280,4,2143.3,
62759,26:36:00,26:36:00,1629,5,2516.39,
62759,26:38:00,26:38:00,126456,6,3187.84,
62759,26:39:00,26:39:00,158790,7,3382.09,
62759,26:39:00,26:39:00,158792,8,3722.46,
62759,26:42:00,26:42:00,1278,9,4566.56,
62759,26:43:00,26:43:00,1274,10,5170.54,
62759,26:43:00,26:43:00,147023,11,5446.99,
62759,26:44:00,26:44:00,150553,12,6143.89,
62759,26:45:00,26:45:00,1336,13,6446.5,
62759,26:46:00,26:46:00,1338,14,7062.11,
62759,26:46:00,26:46:00,142463,15,7613.74,
62759,26:47:00,26:47:00,1516,16,8213.45,
62759,26:48:00,26:48:00,14379,17,8540.99,
62759,26:48:00,26:48:00,1522,18,8883.52,
62759,26:49:00,26:49:00,1537,19,9304.75,
62759,26:50:00,26:50:00,1541,20,9759.33,
62759,26:51:00,26:51:00,1543,21,10170.94,
62759,26:52:00,26:52:00,1572,22,10914.83,
62759,26:53:00,26:53:00,12027,23,11531.37,
62759,26:54:00,26:54:00,1567,24,12043.98,
62759,26:55:00,26:55:00,1569,25,12544.14,
62759,26:55:00,26:55:00,1571,26,13086.14,
62759,26:56:00,26:56:00,164563,27,13372.99,
62759,26:58:00,26:58:00,1605,28,14174.29,
62759,26:58:00,26:58:00,4354,29,14412.73,
62759,26:59:00,26:59:00,9811,30,14666.78,
62766,26:00:00,26:00:00,9115,1,203.24,
62766,26:02:00,26:02:00,1772,2,1269.17,
62766,26:04:00,26:04:00,1333,3,1656.32,
62766,26:05:00,26:05:00,1280,4,2143.3,
62766,26:06:00,26:06:00,1629,5,2516.39,
62766,26:08:00,26:08:00,126456,6,3187.84,
62766,26:09:00,26:09:00,158790,7,3382.09,
62766,26:09:00,26:09:00,158792,8,3722.46,
62766,26:12:00,26:12:00,1278,9,4566.56,
62766,26:13:00,26:13:00,1274,10,5170.54,
62766,26:13:00,26:13:00,147023,11,5446.99,
62766,26:14:00,26:14:00,150553,12,6143.89,
62766,26:15:00,26:15:00,1336,13,6446.5,
62766,26:16:00,26:16:00,1338,14,7062.11,
62766,26:16:00,26:16:00,142463,15,7613.74,
62766,26:17:00,26:17:00,1516,16,8213.45,
62766,26:18:00,26:18:00,14379,17,8540.99,
62766,26:18:00,26:18:00,1522,18,8883.52,
62766,26:19:00,26:19:00,1537,19,9304.75,
62766,26:20:00,26:20:00,1541,20,9759.33,
62766,26:21:00,26:21:00,1543,21,10170.94,
62766,26:22:00,26:22:00,1572,22,10914.83,
62766,26:23:00,26:23:00,12027,23,11531.37,
62766,26:24:00,26:24:00,1567,24,12043.98,
62766,26:25:00,26:25:00,1569,25,12544.14,
62766,26:25:00,26:25:00,1571,26,13086.14,
62766,26:26:00,26:26:00,164563,27,13372.99,
62766,26:28:00,26:28:00,1605,28,14174.29,
62766,26:28:00,26:28:00,4354,29,14412.73,
62766,26:29:00,26:29:00,9811,30,14666.78,
10768,24:56:00,24:56:00,833,1,0.42,
10768,24:56:00,24:56:00,830,2,211.29,
10768,24:57:00,24:57:00,828,3,1097.85,
10768,24:59:00,24:59:00,821,4,1671.27,
10768,25:00:00,25:00:00,822,5,2321.86,
10768,25:01:00,25:01:00,1128,6,3121.88,
10768,25:02:00,25:02:00,1129,7,3602.24,
10768,25:03:00,25:03:00,1126,8,4265.33,
10768,25:04:00,25:04:00,1110,9,4587.7,
10768,25:05:00,25:05:00,1114,10,5235.58,
10768,25:06:00,25:06:00,1134,11,5503.9,
10768,25:07:00,25:07:00,1135,12,5982.59,
10768,25:08:00,25:08:00,1243,13,6562.75,
10768,25:09:00,25:09:00,1333,14,7105.51,
10768,25:11:00,25:11:00,1771,15,7749.61,
10768,25:12:00,25:12:00,1769,16,8043.33,
10768,25:12:00,25:12:00,1983,17,8467.73,
10768,25:13:00,25:13:00,1626,18,8727.94,
11980,24:26:00,24:26:00,833,1,0.42,
11980,24:26:00,24:26:00,830,2,211.29,
11980,24:27:00,24:27:00,828,3,1097.85,
11980,24:29:00,24:29:00,821,4,1671.27,
11980,24:30:00,24:30:00,822,5,2321.86,
11980,24:31:00,24:31:00,1128,6,3121.88,
11980,24:32:00,24:32:00,1129,7,3602.24,
11980,24:33:00,24:33:00,1126,8,4265.33,
11980,24:34:00,24:34:00,1110,9,4587.7,
11980,24:35:00,24:35:00,1114,10,5235.58,
11980,24:36:00,24:36:00,1134,11,5503.9,
11980,24:37:00,24:37:00,1135,12,5982.59,
11980,24:38:00,24:38:00,1243,13,6562.75,
11980,24:39:00,24:39:00,1333,14,7105.51,
11980,24:41:00,24:41:00,1771,15,7749.61,
11980,24:42:00,24:42:00,1769,16,8043.33,
11980,24:42:00,24:42:00,1983,17,8467.73,
11980,24:43:00,24:43:00,1626,18,8727.94,
13805,25:56:00,25:56:00,833,1,0.42,
13805,25:56:00,25:56:00,830,2,211.29,
13805,25:57:00,25:57:00,828,3,1097.85,
13805,25:59:00,25:59:00,821,4,1671.27,
13805,26:00:00,26:00:00,822,5,2321.86,
13805,26:01:00,26:01:00,1128,6,3121.88,
13805,26:02:00,26:02:00,1129,7,3602.24,
13805,26:03:00,26:03:00,1126,8,4265.33,
13805,26:04:00,26:04:00,1110,9,4587.7,
13805,26:05:00,26:05:00,1114,10,5235.58,
13805,26:06:00,26:06:00,1134,11,5503.9,
13805,26:07:00,26:07:00,1135,12,5982.59,
13805,26:08:00,26:08:00,1243,13,6562.75,
13805,26:09:00,26:09:00,1333,14,7105.51,
13805,26:11:00,26:11:00,1771,15,7749.61,
13805,26:12:00,26:12:00,1769,16,8043.33,
13805,26:12:00,26:12:00,1983,17,8467.73,
13805,26:13:00,26:13:00,1626,18,8727.94,
16181,26:56:00,26:56:00,833,1,0.42,
16181,26:56:00,26:56:00,830,2,211.29,
16181,26:57:00,26:57:00,828,3,1097.85,
16181,26:59:00,26:59:00,821,4,1671.27,
16181,27:00:00,27:00:00,822,5,2321.86,
16181,27:01:00,27:01:00,1128,6,3121.88,
16181,27:02:00,27:02:00,1129,7,3602.24,
16181,27:03:00,27:03:00,1126,8,4265.33,
16181,27:04:00,27:04:00,1110,9,4587.7,
16181,27:05:00,27:05:00,1114,10,5235.58,
16181,27:06:00,27:06:00,1134,11,5503.9,
16181,27:07:00,27:07:00,1135,12,5982.59,
16181,27:08:00,27:08:00,1243,13,6562.75,
16181,27:09:00,27:09:00,1333,14,7105.51,
16181,27:11:00,27:11:00,1771,15,7749.61,
16181,27:12:00,27:12:00,1769,16,8043.33,
16181,27:12:00,27:12:00,1983,17,8467.73,
16181,27:13:00,27:13:00,1626,18,8727.94,
18178,25:26:00,25:26:00,833,1,0.42,
18178,25:26:00,25:26:00,830,2,211.29,
18178,25:27:00,25:27:00,828,3,1097.85,
18178,25:29:00,25:29:00,821,4,1671.27,
18178,25:30:00,25:30:00,822,5,2321.86,
18178,25:31:00,25:31:00,1128,6,3121.88,
18178,25:32:00,25:32:00,1129,7,3602.24,
18178,25:33:00,25:33:00,1126,8,4265.33,
18178,25:34:00,25:34:00,1110,9,4587.7,
18178,25:35:00,25:35:00,1114,10,5235.58,
18178,25:36:00,25:36:00,1134,11,5503.9,
18178,25:37:00,25:37:00,1135,12,5982.59,
18178,25:38:00,25:38:00,1243,13,6562.75,
18178,25:39:00,25:39:00,1333,14,7105.51,
18178,25:41:00,25:41:00,1771,15,7749.61,
18178,25:42:00,25:42:00,1769,16,8043.33,
18178,25:42:00,25:42:00,1983,17,8467.73,
18178,25:43:00,25:43:00,1626,18,8727.94,
18391,24:26:00,24:26:00,833,1,0.42,
18391,24:26:00,24:26:00,830,2,211.29,
18391,24:27:00,24:27:00,828,3,1097.85,
18391,24:29:00,24:29:00,821,4,1671.27,
18391,24:30:00,24:30:00,822,5,2321.86,
18391,24:31:00,24:31:00,1128,6,3121.88,
18391,24:32:00,24:32:00,1129,7,3602.24,
18391,24:33:00,24:33:00,1126,8,4265.33,
18391,24:34:00,24:34:00,1110,9,4587.7,
18391,24:35:00,24:35:00,1114,10,5235.58,
18391,24:36:00,24:36:00,1134,11,5503.9,
18391,24:37:00,24:37:00,1135,12,5982.59,
18391,24:38:00,24:38:00,1243,13,6562.75,
18391,24:39:00,24:39:00,1333,14,7105.51,
18391,24:41:00,24:41:00,1771,15,7749.61,
18391,24:42:00,24:42:00,1769,16,8043.33,
18391,24:42:00,24:42:00,1983,17,8467.73,
18391,24:43:00,24:43:00,1626,18,8727.94,
27182,25:56:00,25:56:00,833,1,0.42,
27182,25:56:00,25:56:00,830,2,211.29,
27182,25:57:00,25:57:00,828,3,1097.85,
27182,25:59:00,25:59:00,821,4,1671.27,
27182,26:00:00,26:00:00,822,5,2321.86,
27182,26:01:00,26:01:00,1128,6,3121.88,
27182,26:02:00,26:02:00,1129,7,3602.24,
27182,26:03:00,26:03:00,1126,8,4265.33,
27182,26:04:00,26:04:00,1110,9,4587.7,
27182,26:05:00,26:05:00,1114,10,5235.58,
27182,26:06:00,26:06:00,1134,11,5503.9,
27182,26:07:00,26:07:00,1135,12,5982.59,
27182,26:08:00,26:08:00,1243,13,6562.75,
27182,26:09:00,26:09:00,1333,14,7105.51,
27182,26:11:00,26:11:00,1771,15,7749.61,
27182,26:12:00,26:12:00,1769,16,8043.33,
27182,26:12:00,26:12:00,1983,17,8467.73,
27182,26:13:00,26:13:00,1626,18,8727.94,
27849,26:56:00,26:56:00,833,1,0.42,
27849,26:56:00,26:56:00,830,2,211.29,
27849,26:57:00,26:57:00,828,3,1097.85,
27849,26:59:00,26:59:00,821,4,1671.27,
27849,27:00:00,27:00:00,822,5,2321.86,
27849,27:01:00,27:01:00,1128,6,3121.88,
27849,27:02:00,27:02:00,1129,7,3602.24,
27849,27:03:00,27:03:00,1126,8,4265.33,
27849,27:04:00,27:04:00,1110,9,4587.7,
27849,27:05:00,27:05:00,1114,10,5235.58,
27849,27:06:00,27:06:00,1134,11,5503.9,
27849,27:07:00,27:07:00,1135,12,5982.59,
27849,27:08:00,27:08:00,1243,13,6562.75,
27849,27:09:00,27:09:00,1333,14,7105.51,
27849,27:11:00,27:11:00,1771,15,7749.61,
27849,27:12:00,27:12:00,1769,16,8043.33,
27849,27:12:00,27:12:00,1983,17,8467.73,
27849,27:13:00,27:13:00,1626,18,8727.94,
29032,26:56:00,26:56:00,833,1,0.42,
29032,26:56:00,26:56:00,830,2,211.29,
29032,26:57:00,26:57:00,828,3,1097.85,
29032,26:59:00,26:59:00,821,4,1671.27,
29032,27:00:00,27:00:00,822,5,2321.86,
29032,27:01:00,27:01:00,1128,6,3121.88,
29032,27:02:00,27:02:00,1129,7,3602.24,
29032,27:03:00,27:03:00,1126,8,4265.33,
29032,27:04:00,27:04:00,1110,9,4587.7,
29032,27:05:00,27:05:00,1114,10,5235.58,
29032,27:06:00,27:06:00,1134,11,5503.9,
29032,27:07:00,27:07:00,1135,12,5982.59,
29032,27:08:00,27:08:00,1243,13,6562.75,
29032,27:09:00,27:09:00,1333,14,7105.51,
29032,27:11:00,27:11:00,1771,15,7749.61,
29032,27:12:00,27:12:00,1769,16,8043.33,
29032,27:12:00,27:12:00,1983,17,8467.73,
29032,27:13:00,27:13:00,1626,18,8727.94,
29528,26:26:00,26:26:00,833,1,0.42,
29528,26:26:00,26:26:00,830,2,211.29,
29528,26:27:00,26:27:00,828,3,1097.85,
29528,26:29:00,26:29:00,821,4,1671.27,
29528,26:30:00,26:30:00,822,5,2321.86,
29528,26:31:00,26:31:00,1128,6,3121.88,
29528,26:32:00,26:32:00,1129,7,3602.24,
29528,26:33:00,26:33:00,1126,8,4265.33,
29528,26:34:00,26:34:00,1110,9,4587.7,
29528,26:35:00,26:35:00,1114,10,5235.58,
29528,26:36:00,26:36:00,1134,11,5503.9,
29528,26:37:00,26:37:00,1135,12,5982.59,
29528,26:38:00,26:38:00,1243,13,6562.75,
29528,26:39:00,26:39:00,1333,14,7105.51,
29528,26:41:00,26:41:00,1771,15,7749.61,
29528,26:42:00,26:42:00,1769,16,8043.33,
29528,26:42:00,26:42:00,1983,17,8467.73,
29528,26:43:00,26:43:00,1626,18,8727.94,
30825,24:26:00,24:26:00,833,1,0.42,
30825,24:26:00,24:26:00,830,2,211.29,
30825,24:27:00,24:27:00,828,3,1097.85,
30825,24:29:00,24:29:00,821,4,1671.27,
30825,24:30:00,24:30:00,822,5,2321.86,
30825,24:31:00,24:31:00,1128,6,3121.88,
30825,24:32:00,24:32:00,1129,7,3602.24,
30825,24:33:00,24:33:00,1126,8,4265.33,
30825,24:34:00,24:34:00,1110,9,4587.7,
30825,24:35:00,24:35:00,1114,10,5235.58,
30825,24:36:00,24:36:00,1134,11,5503.9,
30825,24:37:00,24:37:00,1135,12,5982.59,
30825,24:38:00,24:38:00,1243,13,6562.75,
30825,24:39:00,24:39:00,1333,14,7105.51,
30825,24:41:00,24:41:00,1771,15,7749.61,
30825,24:42:00,24:42:00,1769,16,8043.33,
30825,24:42:00,24:42:00,1983,17,8467.73,
30825,24:43:00,24:43:00,1626,18,8727.94,
32616,24:56:00,24:56:00,833,1,0.42,
32616,24:56:00,24:56:00,830,2,211.29,
32616,24:57:00,24:57:00,828,3,1097.85,
32616,24:59:00,24:59:00,821,4,1671.27,
32616,25:00:00,25:00:00,822,5,2321.86,
32616,25:01:00,25:01:00,1128,6,3121.88,
32616,25:02:00,25:02:00,1129,7,3602.24,
32616,25:03:00,25:03:00,1126,8,4265.33,
32616,25:04:00,25:04:00,1110,9,4587.7,
32616,25:05:00,25:05:00,1114,10,5235.58,
32616,25:06:00,25:06:00,1134,11,5503.9,
32616,25:07:00,25:07:00,1135,12,5982.59,
32616,25:08:00,25:08:00,1243,13,6562.75,
32616,25:09:00,25:09:00,1333,14,7105.51,
32616,25:11:00,25:11:00,1771,15,7749.61,
32616,25:12:00,25:12:00,1769,16,8043.33,
32616,25:12:00,25:12:00,1983,17,8467.73,
32616,25:13:00,25:13:00,1626,18,8727.94,
33315,25:56:00,25:56:00,833,1,0.42,
33315,25:56:00,25:56:00,830,2,211.29,
33315,25:57:00,25:57:00,828,3,1097.85,
33315,25:59:00,25:59:00,821,4,1671.27,
33315,26:00:00,26:00:00,822,5,2321.86,
33315,26:01:00,26:01:00,1128,6,3121.88,
33315,26:02:00,26:02:00,1129,7,3602.24,
33315,26:03:00,26:03:00,1126,8,4265.33,
33315,26:04:00,26:04:00,1110,9,4587.7,
33315,26:05:00,26:05:00,1114,10,5235.58,
33315,26:06:00,26:06:00,1134,11,5503.9,
33315,26:07:00,26:07:00,1135,12,5982.59,
33315,26:08:00,26:08:00,1243,13,6562.75,
33315,26:09:00,26:09:00,1333,14,7105.51,
33315,26:11:00,26:11:00,1771,15,7749.61,
33315,26:12:00,26:12:00,1769,16,8043.33,
33315,26:12:00,26:12:00,1983,17,8467.73,
33315,26:13:00,26:13:00,1626,18,8727.94,
34288,26:56:00,26:56:00,833,1,0.42,
34288,26:56:00,26:56:00,830,2,211.29,
34288,26:57:00,26:57:00,828,3,1097.85,
34288,26:59:00,26:59:00,821,4,1671.27,
34288,27:00:00,27:00:00,822,5,2321.86,
34288,27:01:00,27:01:00,1128,6,3121.88,
34288,27:02:00,27:02:00,1129,7,3602.24,
34288,27:03:00,27:03:00,1126,8,4265.33,
34288,27:04:00,27:04:00,1110,9,4587.7,
34288,27:05:00,27:05:00,1114,10,5235.58,
34288,27:06:00,27:06:00,1134,11,5503.9,
34288,27:07:00,27:07:00,1135,12,5982.59,
34288,27:08:00,27:08:00,1243,13,6562.75,
34288,27:09:00,27:09:00,1333,14,7105.51,
34288,27:11:00,27:11:00,1771,15,7749.61,
34288,27:12:00,27:12:00,1769,16,8043.33,
34288,27:12:00,27:12:00,1983,17,8467.73,
34288,27:13:00,27:13:00,1626,18,8727.94,
36313,25:56:00,25:56:00,833,1,0.42,
36313,25:56:00,25:56:00,830,2,211.29,
36313,25:57:00,25:57:00,828,3,1097.85,
36313,25:59:00,25:59:00,821,4,1671.27,
36313,26:00:00,26:00:00,822,5,2321.86,
36313,26:01:00,26:01:00,1128,6,3121.88,
36313,26:02:00,26:02:00,1129,7,3602.24,
36313,26:03:00,26:03:00,1126,8,4265.33,
36313,26:04:00,26:04:00,1110,9,4587.7,
36313,26:05:00,26:05:00,1114,10,5235.58,
36313,26:06:00,26:06:00,1134,11,5503.9,
36313,26:07:00,26:07:00,1135,12,5982.59,
36313,26:08:00,26:08:00,1243,13,6562.75,
36313,26:09:00,26:09:00,1333,14,7105.51,
36313,26:11:00,26:11:00,1771,15,7749.61,
36313,26:12:00,26:12:00,1769,16,8043.33,
36313,26:12:00,26:12:00,1983,17,8467.73,
36313,26:13:00,26:13:00,1626,18,8727.94,
36792,26:26:00,26:26:00,833,1,0.42,
36792,26:26:00,26:26:00,830,2,211.29,
36792,26:27:00,26:27:00,828,3,1097.85,
36792,26:29:00,26:29:00,821,4,1671.27,
36792,26:30:00,26:30:00,822,5,2321.86,
36792,26:31:00,26:31:00,1128,6,3121.88,
36792,26:32:00,26:32:00,1129,7,3602.24,
36792,26:33:00,26:33:00,1126,8,4265.33,
36792,26:34:00,26:34:00,1110,9,4587.7,
36792,26:35:00,26:35:00,1114,10,5235.58,
36792,26:36:00,26:36:00,1134,11,5503.9,
36792,26:37:00,26:37:00,1135,12,5982.59,
36792,26:38:00,26:38:00,1243,13,6562.75,
36792,26:39:00,26:39:00,1333,14,7105.51,
36792,26:41:00,26:41:00,1771,15,7749.61,
36792,26:42:00,26:42:00,1769,16,8043.33,
36792,26:42:00,26:42:00,1983,17,8467.73,
36792,26:43:00,26:43:00,1626,18,8727.94,
37006,25:56:00,25:56:00,833,1,0.42,
37006,25:56:00,25:56:00,830,2,211.29,
37006,25:57:00,25:57:00,828,3,1097.85,
37006,25:59:00,25:59:00,821,4,1671.27,
37006,26:00:00,26:00:00,822,5,2321.86,
37006,26:01:00,26:01:00,1128,6,3121.88,
37006,26:02:00,26:02:00,1129,7,3602.24,
37006,26:03:00,26:03:00,1126,8,4265.33,
37006,26:04:00,26:04:00,1110,9,4587.7,
37006,26:05:00,26:05:00,1114,10,5235.58,
37006,26:06:00,26:06:00,1134,11,5503.9,
37006,26:07:00,26:07:00,1135,12,5982.59,
37006,26:08:00,26:08:00,1243,13,6562.75,
37006,26:09:00,26:09:00,1333,14,7105.51,
37006,26:11:00,26:11:00,1771,15,7749.61,
37006,26:12:00,26:12:00,1769,16,8043.33,
37006,26:12:00,26:12:00,1983,17,8467.73,
37006,26:13:00,26:13:00,1626,18,8727.94,
41396,26:56:00,26:56:00,833,1,0.42,
41396,26:56:00,26:56:00,830,2,211.29,
41396,26:57:00,26:57:00,828,3,1097.85,
41396,26:59:00,26:59:00,821,4,1671.27,
41396,27:00:00,27:00:00,822,5,2321.86,
41396,27:01:00,27:01:00,1128,6,3121.88,
41396,27:02:00,27:02:00,1129,7,3602.24,
41396,27:03:00,27:03:00,1126,8,4265.33,
41396,27:04:00,27:04:00,1110,9,4587.7,
41396,27:05:00,27:05:00,1114,10,5235.58,
41396,27:06:00,27:06:00,1134,11,5503.9,
41396,27:07:00,27:07:00,1135,12,5982.59,
41396,27:08:00,27:08:00,1243,13,6562.75,
41396,27:09:00,27:09:00,1333,14,7105.51,
41396,27:11:00,27:11:00,1771,15,7749.61,
41396,27:12:00,27:12:00,1769,16,8043.33,
41396,27:12:00,27:12:00,1983,17,8467.73,
41396,27:13:00,27:13:00,1626,18,8727.94,
42570,24:56:00,24:56:00,833,1,0.42,
42570,24:56:00,24:56:00,830,2,211.29,
42570,24:57:00,24:57:00,828,3,1097.85,
42570,24:59:00,24:59:00,821,4,1671.27,
42570,25:00:00,25:00:00,822,5,2321.86,
42570,25:01:00,25:01:00,1128,6,3121.88,
42570,25:02:00,25:02:00,1129,7,3602.24,
42570,25:03:00,25:03:00,1126,8,4265.33,
42570,25:04:00,25:04:00,1110,9,4587.7,
42570,25:05:00,25:05:00,1114,10,5235.58,
42570,25:06:00,25:06:00,1134,11,5503.9,
42570,25:07:00,25:07:00,1135,12,5982.59,
42570,25:08:00,25:08:00,1243,13,6562.75,
42570,25:09:00,25:09:00,1333,14,7105.51,
42570,25:11:00,25:11:00,1771,15,7749.61,
42570,25:12:00,25:12:00,1769,16,8043.33,
42570,25:12:00,25:12:00,1983,17,8467.73,
42570,25:13:00,25:13:00,1626,18,8727.94,
43344,25:26:00,25:26:00,833,1,0.42,
43344,25:26:00,25:26:00,830,2,211.29,
43344,25:27:00,25:27:00,828,3,1097.85,
43344,25:29:00,25:29:00,821,4,1671.27,
43344,25:30:00,25:30:00,822,5,2321.86,
43344,25:31:00,25:31:00,1128,6,3121.88,
43344,25:32:00,25:32:00,1129,7,3602.24,
43344,25:33:00,25:33:00,1126,8,4265.33,
43344,25:34:00,25:34:00,1110,9,4587.7,
43344,25:35:00,25:35:00,1114,10,5235.58,
43344,25:36:00,25:36:00,1134,11,5503.9,
43344,25:37:00,25:37:00,1135,12,5982.59,
43344,25:38:00,25:38:00,1243,13,6562.75,
43344,25:39:00,25:39:00,1333,14,7105.51,
43344,25:41:00,25:41:00,1771,15,7749.61,
43344,25:42:00,25:42:00,1769,16,8043.33,
43344,25:42:00,25:42:00,1983,17,8467.73,
43344,25:43:00,25:43:00,1626,18,8727.94,
46417,26:26:00,26:26:00,833,1,0.42,
46417,26:26:00,26:26:00,830,2,211.29,
46417,26:27:00,26:27:00,828,3,1097.85,
46417,26:29:00,26:29:00,821,4,1671.27,
46417,26:30:00,26:30:00,822,5,2321.86,
46417,26:31:00,26:31:00,1128,6,3121.88,
46417,26:32:00,26:32:00,1129,7,3602.24,
46417,26:33:00,26:33:00,1126,8,4265.33,
46417,26:34:00,26:34:00,1110,9,4587.7,
46417,26:35:00,26:35:00,1114,10,5235.58,
46417,26:36:00,26:36:00,1134,11,5503.9,
46417,26:37:00,26:37:00,1135,12,5982.59,
46417,26:38:00,26:38:00,1243,13,6562.75,
46417,26:39:00,26:39:00,1333,14,7105.51,
46417,26:41:00,26:41:00,1771,15,7749.61,
46417,26:42:00,26:42:00,1769,16,8043.33,
46417,26:42:00,26:42:00,1983,17,8467.73,
46417,26:43:00,26:43:00,1626,18,8727.94,
46944,25:26:00,25:26:00,833,1,0.42,
46944,25:26:00,25:26:00,830,2,211.29,
46944,25:27:00,25:27:00,828,3,1097.85,
46944,25:29:00,25:29:00,821,4,1671.27,
46944,25:30:00,25:30:00,822,5,2321.86,
46944,25:31:00,25:31:00,1128,6,3121.88,
46944,25:32:00,25:32:00,1129,7,3602.24,
46944,25:33:00,25:33:00,1126,8,4265.33,
46944,25:34:00,25:34:00,1110,9,4587.7,
46944,25:35:00,25:35:00,1114,10,5235.58,
46944,25:36:00,25:36:00,1134,11,5503.9,
46944,25:37:00,25:37:00,1135,12,5982.59,
46944,25:38:00,25:38:00,1243,13,6562.75,
46944,25:39:00,25:39:00,1333,14,7105.51,
46944,25:41:00,25:41:00,1771,15,7749.61,
46944,25:42:00,25:42:00,1769,16,8043.33,
46944,25:42:00,25:42:00,1983,17,8467.73,
46944,25:43:00,25:43:00,1626,18,8727.94,
47562,26:26:00,26:26:00,833,1,0.42,
47562,26:26:00,26:26:00,830,2,211.29,
47562,26:27:00,26:27:00,828,3,1097.85,
47562,26:29:00,26:29:00,821,4,1671.27,
47562,26:30:00,26:30:00,822,5,2321.86,
47562,26:31:00,26:31:00,1128,6,3121.88,
47562,26:32:00,26:32:00,1129,7,3602.24,
47562,26:33:00,26:33:00,1126,8,4265.33,
47562,26:34:00,26:34:00,1110,9,4587.7,
47562,26:35:00,26:35:00,1114,10,5235.58,
47562,26:36:00,26:36:00,1134,11,5503.9,
47562,26:37:00,26:37:00,1135,12,5982.59,
47562,26:38:00,26:38:00,1243,13,6562.75,
47562,26:39:00,26:39:00,1333,14,7105.51,
47562,26:41:00,26:41:00,1771,15,7749.61,
47562,26:42:00,26:42:00,1769,16,8043.33,
47562,26:42:00,26:42:00,1983,17,8467.73,
47562,26:43:00,26:43:00,1626,18,8727.94,
48168,24:26:00,24:26:00,833,1,0.42,
48168,24:26:00,24:26:00,830,2,211.29,
48168,24:27:00,24:27:00,828,3,1097.85,
48168,24:29:00,24:29:00,821,4,1671.27,
48168,24:30:00,24:30:00,822,5,2321.86,
48168,24:31:00,24:31:00,1128,6,3121.88,
48168,24:32:00,24:32:00,1129,7,3602.24,
48168,24:33:00,24:33:00,1126,8,4265.33,
48168,24:34:00,24:34:00,1110,9,4587.7,
48168,24:35:00,24:35:00,1114,10,5235.58,
48168,24:36:00,24:36:00,1134,11,5503.9,
48168,24:37:00,24:37:00,1135,12,5982.59,
48168,24:38:00,24:38:00,1243,13,6562.75,
48168,24:39:00,24:39:00,1333,14,7105.51,
48168,24:41:00,24:41:00,1771,15,7749.61,
48168,24:42:00,24:42:00,1769,16,8043.33,
48168,24:42:00,24:42:00,1983,17,8467.73,
48168,24:43:00,24:43:00,1626,18,8727.94,
48504,25:26:00,25:26:00,833,1,0.42,
48504,25:26:00,25:26:00,830,2,211.29,
48504,25:27:00,25:27:00,828,3,1097.85,
48504,25:29:00,25:29:00,821,4,1671.27,
48504,25:30:00,25:30:00,822,5,2321.86,
48504,25:31:00,25:31:00,1128,6,3121.88,
48504,25:32:00,25:32:00,1129,7,3602.24,
48504,25:33:00,25:33:00,1126,8,4265.33,
48504,25:34:00,25:34:00,1110,9,4587.7,
48504,25:35:00,25:35:00,1114,10,5235.58,
48504,25:36:00,25:36:00,1134,11,5503.9,
48504,25:37:00,25:37:00,1135,12,5982.59,
48504,25:38:00,25:38:00,1243,13,6562.75,
48504,25:39:00,25:39:00,1333,14,7105.51,
48504,25:41:00,25:41:00,1771,15,7749.61,
48504,25:42:00,25:42:00,1769,16,8043.33,
48504,25:42:00,25:42:00,1983,17,8467.73,
48504,25:43:00,25:43:00,1626,18,8727.94,
51120,26:26:00,26:26:00,833,1,0.42,
51120,26:26:00,26:26:00,830,2,211.29,
51120,26:27:00,26:27:00,828,3,1097.85,
51120,26:29:00,26:29:00,821,4,1671.27,
51120,26:30:00,26:30:00,822,5,2321.86,
51120,26:31:00,26:31:00,1128,6,3121.88,
51120,26:32:00,26:32:00,1129,7,3602.24,
51120,26:33:00,26:33:00,1126,8,4265.33,
51120,26:34:00,26:34:00,1110,9,4587.7,
51120,26:35:00,26:35:00,1114,10,5235.58,
51120,26:36:00,26:36:00,1134,11,5503.9,
51120,26:37:00,26:37:00,1135,12,5982.59,
51120,26:38:00,26:38:00,1243,13,6562.75,
51120,26:39:00,26:39:00,1333,14,7105.51,
51120,26:41:00,26:41:00,1771,15,7749.61,
51120,26:42:00,26:42:00,1769,16,8043.33,
51120,26:42:00,26:42:00,1983,17,8467.73,
51120,26:43:00,26:43:00,1626,18,8727.94,
53010,24:56:00,24:56:00,833,1,0.42,
53010,24:56:00,24:56:00,830,2,211.29,
53010,24:57:00,24:57:00,828,3,1097.85,
53010,24:59:00,24:59:00,821,4,1671.27,
53010,25:00:00,25:00:00,822,5,2321.86,
53010,25:01:00,25:01:00,1128,6,3121.88,
53010,25:02:00,25:02:00,1129,7,3602.24,
53010,25:03:00,25:03:00,1126,8,4265.33,
53010,25:04:00,25:04:00,1110,9,4587.7,
53010,25:05:00,25:05:00,1114,10,5235.58,
53010,25:06:00,25:06:00,1134,11,5503.9,
53010,25:07:00,25:07:00,1135,12,5982.59,
53010,25:08:00,25:08:00,1243,13,6562.75,
53010,25:09:00,25:09:00,1333,14,7105.51,
53010,25:11:00,25:11:00,1771,15,7749.61,
53010,25:12:00,25:12:00,1769,16,8043.33,
53010,25:12:00,25:12:00,1983,17,8467.73,
53010,25:13:00,25:13:00,1626,18,8727.94,
53051,25:26:00,25:26:00,833,1,0.42,
53051,25:26:00,25:26:00,830,2,211.29,
53051,25:27:00,25:27:00,828,3,1097.85,
53051,25:29:00,25:29:00,821,4,1671.27,
53051,25:30:00,25:30:00,822,5,2321.86,
53051,25:31:00,25:31:00,1128,6,3121.88,
53051,25:32:00,25:32:00,1129,7,3602.24,
53051,25:33:00,25:33:00,1126,8,4265.33,
53051,25:34:00,25:34:00,1110,9,4587.7,
53051,25:35:00,25:35:00,1114,10,5235.58,
53051,25:36:00,25:36:00,1134,11,5503.9,
53051,25:37:00,25:37:00,1135,12,5982.59,
53051,25:38:00,25:38:00,1243,13,6562.75,
53051,25:39:00,25:39:00,1333,14,7105.51,
53051,25:41:00,25:41:00,1771,15,7749.61,
53051,25:42:00,25:42:00,1769,16,8043.33,
53051,25:42:00,25:42:00,1983,17,8467.73,
53051,25:43:00,25:43:00,1626,18,8727.94,
58135,24:56:00,24:56:00,833,1,0.42,
58135,24:56:00,24:56:00,830,2,211.29,
58135,24:57:00,24:57:00,828,3,1097.85,
58135,24:59:00,24:59:00,821,4,1671.27,
58135,25:00:00,25:00:00,822,5,2321.86,
58135,25:01:00,25:01:00,1128,6,3121.88,
58135,25:02:00,25:02:00,1129,7,3602.24,
58135,25:03:00,25:03:00,1126,8,4265.33,
58135,25:04:00,25:04:00,1110,9,4587.7,
58135,25:05:00,25:05:00,1114,10,5235.58,
58135,25:06:00,25:06:00,1134,11,5503.9,
58135,25:07:00,25:07:00,1135,12,5982.59,
58135,25:08:00,25:08:00,1243,13,6562.75,
58135,25:09:00,25:09:00,1333,14,7105.51,
58135,25:11:00,25:11:00,1771,15,7749.61,
58135,25:12:00,25:12:00,1769,16,8043.33,
58135,25:12:00,25:12:00,1983,17,8467.73,
58135,25:13:00,25:13:00,1626,18,8727.94,
61610,24:26:00,24:26:00,833,1,0.42,
61610,24:26:00,24:26:00,830,2,211.29,
61610,24:27:00,24:27:00,828,3,1097.85,
61610,24:29:00,24:29:00,821,4,1671.27,
61610,24:30:00,24:30:00,822,5,2321.86,
61610,24:31:00,24:31:00,1128,6,3121.88,
61610,24:32:00,24:32:00,1129,7,3602.24,
61610,24:33:00,24:33:00,1126,8,4265.33,
61610,24:34:00,24:34:00,1110,9,4587.7,
61610,24:35:00,24:35:00,1114,10,5235.58,
61610,24:36:00,24:36:00,1134,11,5503.9,
61610,24:37:00,24:37:00,1135,12,5982.59,
61610,24:38:00,24:38:00,1243,13,6562.75,
61610,24:39:00,24:39:00,1333,14,7105.51,
61610,24:41:00,24:41:00,1771,15,7749.61,
61610,24:42:00,24:42:00,1769,16,8043.33,
61610,24:42:00,24:42:00,1983,17,8467.73,
61610,24:43:00,24:43:00,1626,18,8727.94,
10342,27:30:00,27:30:00,9114,1,159.46,
10342,27:32:00,27:32:00,1223,2,999.88,
10342,27:34:00,27:34:00,1293,3,1753.18,
10342,27:35:00,27:35:00,1291,4,1997.65,
10342,27:36:00,27:36:00,1322,5,2499.66,
10342,27:38:00,27:38:00,1242,6,3245.87,
10342,27:39:00,27:39:00,1241,7,3696.87,
10342,27:41:00,27:41:00,1136,8,4364.41,
10342,27:42:00,27:42:00,1132,9,5062.94,
10342,27:43:00,27:43:00,1111,10,5517.52,
10342,27:44:00,27:44:00,1127,11,5964.14,
10342,27:45:00,27:45:00,1131,12,6653.16,
10342,27:46:00,27:46:00,1130,13,7000,
10342,27:47:00,27:47:00,816,14,7899.64,
10342,27:48:00,27:48:00,141510,15,8351.98,
10342,27:50:00,27:50:00,139068,16,9236.38,
10342,27:51:00,27:51:00,826,17,9573.75,
10342,27:52:00,27:52:00,823,18,10087.97,
10342,27:53:00,27:53:00,835,19,10546.55,
10342,27:54:00,27:54:00,837,20,10948.64,
10342,27:55:00,27:55:00,833,21,11510.75,
11930,27:30:00,27:30:00,9114,1,159.46,
11930,27:32:00,27:32:00,1223,2,999.88,
11930,27:34:00,27:34:00,1293,3,1753.18,
11930,27:35:00,27:35:00,1291,4,1997.65,
11930,27:36:00,27:36:00,1322,5,2499.66,
11930,27:38:00,27:38:00,1242,6,3245.87,
11930,27:39:00,27:39:00,1241,7,3696.87,
11930,27:41:00,27:41:00,1136,8,4364.41,
11930,27:42:00,27:42:00,1132,9,5062.94,
11930,27:43:00,27:43:00,1111,10,5517.52,
11930,27:44:00,27:44:00,1127,11,5964.14,
11930,27:45:00,27:45:00,1131,12,6653.16,
11930,27:46:00,27:46:00,1130,13,7000,
11930,27:47:00,27:47:00,816,14,7899.64,
11930,27:48:00,27:48:00,141510,15,8351.98,
11930,27:50:00,27:50:00,139068,16,9236.38,
11930,27:51:00,27:51:00,826,17,9573.75,
11930,27:52:00,27:52:00,823,18,10087.97,
11930,27:53:00,27:53:00,835,19,10546.55,
11930,27:54:00,27:54:00,837,20,10948.64,
11930,27:55:00,27:55:00,833,21,11510.75,
13347,26:00:00,26:00:00,9114,1,159.46,
13347,26:02:00,26:02:00,1223,2,999.88,
13347,26:04:00,26:04:00,1293,3,1753.18,
13347,26:05:00,26:05:00,1291,4,1997.65,
13347,26:06:00,26:06:00,1322,5,2499.66,
13347,26:08:00,26:08:00,1242,6,3245.87,
13347,26:09:00,26:09:00,1241,7,3696.87,
13347,26:11:00,26:11:00,1136,8,4364.41,
13347,26:12:00,26:12:00,1132,9,5062.94,
13347,26:13:00,26:13:00,1111,10,5517.52,
13347,26:14:00,26:14:00,1127,11,5964.14,
13347,26:15:00,26:15:00,1131,12,6653.16,
13347,26:16:00,26:16:00,1130,13,7000,
13347,26:17:00,26:17:00,816,14,7899.64,
13347,26:18:00,26:18:00,141510,15,8351.98,
13347,26:20:00,26:20:00,139068,16,9236.38,
13347,26:21:00,26:21:00,826,17,9573.75,
13347,26:22:00,26:22:00,823,18,10087.97,
13347,26:23:00,26:23:00,835,19,10546.55,
13347,26:24:00,26:24:00,837,20,10948.64,
13347,26:25:00,26:25:00,833,21,11510.75,
15103,26:30:00,26:30:00,9114,1,159.46,
15103,26:32:00,26:32:00,1223,2,999.88,
15103,26:34:00,26:34:00,1293,3,1753.18,
15103,26:35:00,26:35:00,1291,4,1997.65,
15103,26:36:00,26:36:00,1322,5,2499.66,
15103,26:38:00,26:38:00,1242,6,3245.87,
15103,26:39:00,26:39:00,1241,7,3696.87,
15103,26:41:00,26:41:00,1136,8,4364.41,
15103,26:42:00,26:42:00,1132,9,5062.94,
15103,26:43:00,26:43:00,1111,10,5517.52,
15103,26:44:00,26:44:00,1127,11,5964.14,
15103,26:45:00,26:45:00,1131,12,6653.16,
15103,26:46:00,26:46:00,1130,13,7000,
15103,26:47:00,26:47:00,816,14,7899.64,
15103,26:48:00,26:48:00,141510,15,8351.98,
15103,26:50:00,26:50:00,139068,16,9236.38,
15103,26:51:00,26:51:00,826,17,9573.75,
15103,26:52:00,26:52:00,823,18,10087.97,
15103,26:53:00,26:53:00,835,19,10546.55,
15103,26:54:00,26:54:00,837,20,10948.64,
15103,26:55:00,26:55:00,833,21,11510.75,
17598,25:30:00,25:30:00,9114,1,159.46,
17598,25:32:00,25:32:00,1223,2,999.88,
17598,25:34:00,25:34:00,1293,3,1753.18,
17598,25:35:00,25:35:00,1291,4,1997.65,
17598,25:36:00,25:36:00,1322,5,2499.66,
17598,25:38:00,25:38:00,1242,6,3245.87,
17598,25:39:00,25:39:00,1241,7,3696.87,
17598,25:41:00,25:41:00,1136,8,4364.41,
17598,25:42:00,25:42:00,1132,9,5062.94,
17598,25:43:00,25:43:00,1111,10,5517.52,
17598,25:44:00,25:44:00,1127,11,5964.14,
17598,25:45:00,25:45:00,1131,12,6653.16,
17598,25:46:00,25:46:00,1130,13,7000,
17598,25:47:00,25:47:00,816,14,7899.64,
17598,25:48:00,25:48:00,141510,15,8351.98,
17598,25:50:00,25:50:00,139068,16,9236.38,
17598,25:51:00,25:51:00,826,17,9573.75,
17598,25:52:00,25:52:00,823,18,10087.97,
17598,25:53:00,25:53:00,835,19,10546.55,
17598,25:54:00,25:54:00,837,20,10948.64,
17598,25:55:00,25:55:00,833,21,11510.75,
19064,27:00:00,27:00:00,9114,1,159.46,
19064,27:02:00,27:02:00,1223,2,999.88,
19064,27:04:00,27:04:00,1293,3,1753.18,
19064,27:05:00,27:05:00,1291,4,1997.65,
19064,27:06:00,27:06:00,1322,5,2499.66,
19064,27:08:00,27:08:00,1242,6,3245.87,
19064,27:09:00,27:09:00,1241,7,3696.87,
19064,27:11:00,27:11:00,1136,8,4364.41,
19064,27:12:00,27:12:00,1132,9,5062.94,
19064,27:13:00,27:13:00,1111,10,5517.52,
19064,27:14:00,27:14:00,1127,11,5964.14,
19064,27:15:00,27:15:00,1131,12,6653.16,
19064,27:16:00,27:16:00,1130,13,7000,
19064,27:17:00,27:17:00,816,14,7899.64,
19064,27:18:00,27:18:00,141510,15,8351.98,
19064,27:20:00,27:20:00,139068,16,9236.38,
19064,27:21:00,27:21:00,826,17,9573.75,
19064,27:22:00,27:22:00,823,18,10087.97,
19064,27:23:00,27:23:00,835,19,10546.55,
19064,27:24:00,27:24:00,837,20,10948.64,
19064,27:25:00,27:25:00,833,21,11510.75,
19101,26:00:00,26:00:00,9114,1,159.46,
19101,26:02:00,26:02:00,1223,2,999.88,
19101,26:04:00,26:04:00,1293,3,1753.18,
19101,26:05:00,26:05:00,1291,4,1997.65,
19101,26:06:00,26:06:00,1322,5,2499.66,
19101,26:08:00,26:08:00,1242,6,3245.87,
19101,26:09:00,26:09:00,1241,7,3696.87,
19101,26:11:00,26:11:00,1136,8,4364.41,
19101,26:12:00,26:12:00,1132,9,5062.94,
19101,26:13:00,26:13:00,1111,10,5517.52,
19101,26:14:00,26:14:00,1127,11,5964.14,
19101,26:15:00,26:15:00,1131,12,6653.16,
19101,26:16:00,26:16:00,1130,13,7000,
19101,26:17:00,26:17:00,816,14,7899.64,
19101,26:18:00,26:18:00,141510,15,8351.98,
19101,26:20:00,26:20:00,139068,16,9236.38,
19101,26:21:00,26:21:00,826,17,9573.75,
19101,26:22:00,26:22:00,823,18,10087.97,
19101,26:23:00,26:23:00,835,19,10546.55,
19101,26:24:00,26:24:00,837,20,10948.64,
19101,26:25:00,26:25:00,833,21,11510.75,
20754,25:00:00,25:00:00,9114,1,159.46,
20754,25:02:00,25:02:00,1223,2,999.88,
20754,25:04:00,25:04:00,1293,3,1753.18,
20754,25:05:00,25:05:00,1291,4,1997.65,
20754,25:06:00,25:06:00,1322,5,2499.66,
20754,25:08:00,25:08:00,1242,6,3245.87,
20754,25:09:00,25:09:00,1241,7,3696.87,
20754,25:11:00,25:11:00,1136,8,4364.41,
20754,25:12:00,25:12:00,1132,9,5062.94,
20754,25:13:00,25:13:00,1111,10,5517.52,
20754,25:14:00,25:14:00,1127,11,5964.14,
20754,25:15:00,25:15:00,1131,12,6653.16,
20754,25:16:00,25:16:00,1130,13,7000,
20754,25:17:00,25:17:00,816,14,7899.64,
20754,25:18:00,25:18:00,141510,15,8351.98,
20754,25:20:00,25:20:00,139068,16,9236.38,
20754,25:21:00,25:21:00,826,17,9573.75,
20754,25:22:00,25:22:00,823,18,10087.97,
20754,25:23:00,25:23:00,835,19,10546.55,
20754,25:24:00,25:24:00,837,20,10948.64,
20754,25:25:00,25:25:00,833,21,11510.75,
21344,27:00:00,27:00:00,9114,1,159.46,
21344,27:02:00,27:02:00,1223,2,999.88,
21344,27:04:00,27:04:00,1293,3,1753.18,
21344,27:05:00,27:05:00,1291,4,1997.65,
21344,27:06:00,27:06:00,1322,5,2499.66,
21344,27:08:00,27:08:00,1242,6,3245.87,
21344,27:09:00,27:09:00,1241,7,3696.87,
21344,27:11:00,27:11:00,1136,8,4364.41,
21344,27:12:00,27:12:00,1132,9,5062.94,
21344,27:13:00,27:13:00,1111,10,5517.52,
21344,27:14:00,27:14:00,1127,11,5964.14,
21344,27:15:00,27:15:00,1131,12,6653.16,
21344,27:16:00,27:16:00,1130,13,7000,
21344,27:17:00,27:17:00,816,14,7899.64,
21344,27:18:00,27:18:00,141510,15,8351.98,
21344,27:20:00,27:20:00,139068,16,9236.38,
21344,27:21:00,27:21:00,826,17,9573.75,
21344,27:22:00,27:22:00,823,18,10087.97,
21344,27:23:00,27:23:00,835,19,10546.55,
21344,27:24:00,27:24:00,837,20,10948.64,
21344,27:25:00,27:25:00,833,21,11510.75,
22227,25:00:00,25:00:00,9114,1,159.46,
22227,25:02:00,25:02:00,1223,2,999.88,
22227,25:04:00,25:04:00,1293,3,1753.18,
22227,25:05:00,25:05:00,1291,4,1997.65,
22227,25:06:00,25:06:00,1322,5,2499.66,
22227,25:08:00,25:08:00,1242,6,3245.87,
22227,25:09:00,25:09:00,1241,7,3696.87,
22227,25:11:00,25:11:00,1136,8,4364.41,
22227,25:12:00,25:12:00,1132,9,5062.94,
22227,25:13:00,25:13:00,1111,10,5517.52,
22227,25:14:00,25:14:00,1127,11,5964.14,
22227,25:15:00,25:15:00,1131,12,6653.16,
22227,25:16:00,25:16:00,1130,13,7000,
22227,25:17:00,25:17:00,816,14,7899.64,
22227,25:18:00,25:18:00,141510,15,8351.98,
22227,25:20:00,25:20:00,139068,16,9236.38,
22227,25:21:00,25:21:00,826,17,9573.75,
22227,25:22:00,25:22:00,823,18,10087.97,
22227,25:23:00,25:23:00,835,19,10546.55,
22227,25:24:00,25:24:00,837,20,10948.64,
22227,25:25:00,25:25:00,833,21,11510.75,
24512,26:00:00,26:00:00,9114,1,159.46,
24512,26:02:00,26:02:00,1223,2,999.88,
24512,26:04:00,26:04:00,1293,3,1753.18,
24512,26:05:00,26:05:00,1291,4,1997.65,
24512,26:06:00,26:06:00,1322,5,2499.66,
24512,26:08:00,26:08:00,1242,6,3245.87,
24512,26:09:00,26:09:00,1241,7,3696.87,
24512,26:11:00,26:11:00,1136,8,4364.41,
24512,26:12:00,26:12:00,1132,9,5062.94,
24512,26:13:00,26:13:00,1111,10,5517.52,
24512,26:14:00,26:14:00,1127,11,5964.14,
24512,26:15:00,26:15:00,1131,12,6653.16,
24512,26:16:00,26:16:00,1130,13,7000,
24512,26:17:00,26:17:00,816,14,7899.64,
24512,26:18:00,26:18:00,141510,15,8351.98,
24512,26:20:00,26:20:00,139068,16,9236.38,
24512,26:21:00,26:21:00,826,17,9573.75,
24512,26:22:00,26:22:00,823,18,10087.97,
24512,26:23:00,26:23:00,835,19,10546.55,
24512,26:24:00,26:24:00,837,20,10948.64,
24512,26:25:00,26:25:00,833,21,11510.75,
25823,27:00:00,27:00:00,9114,1,159.46,
25823,27:02:00,27:02:00,1223,2,999.88,
25823,27:04:00,27:04:00,1293,3,1753.18,
25823,27:05:00,27:05:00,1291,4,1997.65,
25823,27:06:00,27:06:00,1322,5,2499.66,
25823,27:08:00,27:08:00,1242,6,3245.87,
25823,27:09:00,27:09:00,1241,7,3696.87,
25823,27:11:00,27:11:00,1136,8,4364.41,
25823,27:12:00,27:12:00,1132,9,5062.94,
25823,27:13:00,27:13:00,1111,10,5517.52,
25823,27:14:00,27:14:00,1127,11,5964.14,
25823,27:15:00,27:15:00,1131,12,6653.16,
25823,27:16:00,27:16:00,1130,13,7000,
25823,27:17:00,27:17:00,816,14,7899.64,
25823,27:18:00,27:18:00,141510,15,8351.98,
25823,27:20:00,27:20:00,139068,16,9236.38,
25823,27:21:00,27:21:00,826,17,9573.75,
25823,27:22:00,27:22:00,823,18,10087.97,
25823,27:23:00,27:23:00,835,19,10546.55,
25823,27:24:00,27:24:00,837,20,10948.64,
25823,27:25:00,27:25:00,833,21,11510.75,
29369,25:00:00,25:00:00,9114,1,159.46,
29369,25:02:00,25:02:00,1223,2,999.88,
29369,25:04:00,25:04:00,1293,3,1753.18,
29369,25:05:00,25:05:00,1291,4,1997.65,
29369,25:06:00,25:06:00,1322,5,2499.66,
29369,25:08:00,25:08:00,1242,6,3245.87,
29369,25:09:00,25:09:00,1241,7,3696.87,
29369,25:11:00,25:11:00,1136,8,4364.41,
29369,25:12:00,25:12:00,1132,9,5062.94,
29369,25:13:00,25:13:00,1111,10,5517.52,
29369,25:14:00,25:14:00,1127,11,5964.14,
29369,25:15:00,25:15:00,1131,12,6653.16,
29369,25:16:00,25:16:00,1130,13,7000,
29369,25:17:00,25:17:00,816,14,7899.64,
29369,25:18:00,25:18:00,141510,15,8351.98,
29369,25:20:00,25:20:00,139068,16,9236.38,
29369,25:21:00,25:21:00,826,17,9573.75,
29369,25:22:00,25:22:00,823,18,10087.97,
29369,25:23:00,25:23:00,835,19,10546.55,
29369,25:24:00,25:24:00,837,20,10948.64,
29369,25:25:00,25:25:00,833,21,11510.75,
31636,27:30:00,27:30:00,9114,1,159.46,
31636,27:32:00,27:32:00,1223,2,999.88,
31636,27:34:00,27:34:00,1293,3,1753.18,
31636,27:35:00,27:35:00,1291,4,1997.65,
31636,27:36:00,27:36:00,1322,5,2499.66,
31636,27:38:00,27:38:00,1242,6,3245.87,
31636,27:39:00,27:39:00,1241,7,3696.87,
31636,27:41:00,27:41:00,1136,8,4364.41,
31636,27:42:00,27:42:00,1132,9,5062.94,
31636,27:43:00,27:43:00,1111,10,5517.52,
31636,27:44:00,27:44:00,1127,11,5964.14,
31636,27:45:00,27:45:00,1131,12,6653.16,
31636,27:46:00,27:46:00,1130,13,7000,
31636,27:47:00,27:47:00,816,14,7899.64,
31636,27:48:00,27:48:00,141510,15,8351.98,
31636,27:50:00,27:50:00,139068,16,9236.38,
31636,27:51:00,27:51:00,826,17,9573.75,
31636,27:52:00,27:52:00,823,18,10087.97,
31636,27:53:00,27:53:00,835,19,10546.55,
31636,27:54:00,27:54:00,837,20,10948.64,
31636,27:55:00,27:55:00,833,21,11510.75,
32268,25:30:00,25:30:00,9114,1,159.46,
32268,25:32:00,25:32:00,1223,2,999.88,
32268,25:34:00,25:34:00,1293,3,1753.18,
32268,25:35:00,25:35:00,1291,4,1997.65,
32268,25:36:00,25:36:00,1322,5,2499.66,
32268,25:38:00,25:38:00,1242,6,3245.87,
32268,25:39:00,25:39:00,1241,7,3696.87,
32268,25:41:00,25:41:00,1136,8,4364.41,
32268,25:42:00,25:42:00,1132,9,5062.94,
32268,25:43:00,25:43:00,1111,10,5517.52,
32268,25:44:00,25:44:00,1127,11,5964.14,
32268,25:45:00,25:45:00,1131,12,6653.16,
32268,25:46:00,25:46:00,1130,13,7000,
32268,25:47:00,25:47:00,816,14,7899.64,
32268,25:48:00,25:48:00,141510,15,8351.98,
32268,25:50:00,25:50:00,139068,16,9236.38,
32268,25:51:00,25:51:00,826,17,9573.75,
32268,25:52:00,25:52:00,823,18,10087.97,
32268,25:53:00,25:53:00,835,19,10546.55,
32268,25:54:00,25:54:00,837,20,10948.64,
32268,25:55:00,25:55:00,833,21,11510.75,
33838,27:30:00,27:30:00,9114,1,159.46,
33838,27:32:00,27:32:00,1223,2,999.88,
33838,27:34:00,27:34:00,1293,3,1753.18,
33838,27:35:00,27:35:00,1291,4,1997.65,
33838,27:36:00,27:36:00,1322,5,2499.66,
33838,27:38:00,27:38:00,1242,6,3245.87,
33838,27:39:00,27:39:00,1241,7,3696.87,
33838,27:41:00,27:41:00,1136,8,4364.41,
33838,27:42:00,27:42:00,1132,9,5062.94,
33838,27:43:00,27:43:00,1111,10,5517.52,
33838,27:44:00,27:44:00,1127,11,5964.14,
33838,27:45:00,27:45:00,1131,12,6653.16,
33838,27:46:00,27:46:00,1130,13,7000,
33838,27:47:00,27:47:00,816,14,7899.64,
33838,27:48:00,27:48:00,141510,15,8351.98,
33838,27:50:00,27:50:00,139068,16,9236.38,
33838,27:51:00,27:51:00,826,17,9573.75,
33838,27:52:00,27:52:00,823,18,10087.97,
33838,27:53:00,27:53:00,835,19,10546.55,
33838,27:54:00,27:54:00,837,20,10948.64,
33838,27:55:00,27:55:00,833,21,11510.75,
35613,26:00:00,26:00:00,9114,1,159.46,
35613,26:02:00,26:02:00,1223,2,999.88,
35613,26:04:00,26:04:00,1293,3,1753.18,
35613,26:05:00,26:05:00,1291,4,1997.65,
35613,26:06:00,26:06:00,1322,5,2499.66,
35613,26:08:00,26:08:00,1242,6,3245.87,
35613,26:09:00,26:09:00,1241,7,3696.87,
35613,26:11:00,26:11:00,1136,8,4364.41,
35613,26:12:00,26:12:00,1132,9,5062.94,
35613,26:13:00,26:13:00,1111,10,5517.52,
35613,26:14:00,26:14:00,1127,11,5964.14,
35613,26:15:00,26:15:00,1131,12,6653.16,
35613,26:16:00,26:16:00,1130,13,7000,
35613,26:17:00,26:17:00,816,14,7899.64,
35613,26:18:00,26:18:00,141510,15,8351.98,
35613,26:20:00,26:20:00,139068,16,9236.38,
35613,26:21:00,26:21:00,826,17,9573.75,
35613,26:22:00,26:22:00,823,18,10087.97,
35613,26:23:00,26:23:00,835,19,10546.55,
35613,26:24:00,26:24:00,837,20,10948.64,
35613,26:25:00,26:25:00,833,21,11510.75,
36070,24:30:00,24:30:00,9114,1,159.46,
36070,24:32:00,24:32:00,1223,2,999.88,
36070,24:34:00,24:34:00,1293,3,1753.18,
36070,24:35:00,24:35:00,1291,4,1997.65,
36070,24:36:00,24:36:00,1322,5,2499.66,
36070,24:38:00,24:38:00,1242,6,3245.87,
36070,24:39:00,24:39:00,1241,7,3696.87,
36070,24:41:00,24:41:00,1136,8,4364.41,
36070,24:42:00,24:42:00,1132,9,5062.94,
36070,24:43:00,24:43:00,1111,10,5517.52,
36070,24:44:00,24:44:00,1127,11,5964.14,
36070,24:45:00,24:45:00,1131,12,6653.16,
36070,24:46:00,24:46:00,1130,13,7000,
36070,24:47:00,24:47:00,816,14,7899.64,
36070,24:48:00,24:48:00,141510,15,8351.98,
36070,24:50:00,24:50:00,139068,16,9236.38,
36070,24:51:00,24:51:00,826,17,9573.75,
36070,24:52:00,24:52:00,823,18,10087.97,
36070,24:53:00,24:53:00,835,19,10546.55,
36070,24:54:00,24:54:00,837,20,10948.64,
36070,24:55:00,24:55:00,833,21,11510.75,
39244,26:30:00,26:30:00,9114,1,159.46,
39244,26:32:00,26:32:00,1223,2,999.88,
39244,26:34:00,26:34:00,1293,3,1753.18,
39244,26:35:00,26:35:00,1291,4,1997.65,
39244,26:36:00,26:36:00,1322,5,2499.66,
39244,26:38:00,26:38:00,1242,6,3245.87,
39244,26:39:00,26:39:00,1241,7,3696.87,
39244,26:41:00,26:41:00,1136,8,4364.41,
39244,26:42:00,26:42:00,1132,9,5062.94,
39244,26:43:00,26:43:00,1111,10,5517.52,
39244,26:44:00,26:44:00,1127,11,5964.14,
39244,26:45:00,26:45:00,1131,12,6653.16,
39244,26:46:00,26:46:00,1130,13,7000,
39244,26:47:00,26:47:00,816,14,7899.64,
39244,26:48:00,26:48:00,141510,15,8351.98,
39244,26:50:00,26:50:00,139068,16,9236.38,
39244,26:51:00,26:51:00,826,17,9573.75,
39244,26:52:00,26:52:00,823,18,10087.97,
39244,26:53:00,26:53:00,835,19,10546.55,
39244,26:54:00,26:54:00,837,20,10948.64,
39244,26:55:00,26:55:00,833,21,11510.75,
40113,25:30:00,25:30:00,9114,1,159.46,
40113,25:32:00,25:32:00,1223,2,999.88,
40113,25:34:00,25:34:00,1293,3,1753.18,
40113,25:35:00,25:35:00,1291,4,1997.65,
40113,25:36:00,25:36:00,1322,5,2499.66,
40113,25:38:00,25:38:00,1242,6,3245.87,
40113,25:39:00,25:39:00,1241,7,3696.87,
40113,25:41:00,25:41:00,1136,8,4364.41,
40113,25:42:00,25:42:00,1132,9,5062.94,
40113,25:43:00,25:43:00,1111,10,5517.52,
40113,25:44:00,25:44:00,1127,11,5964.14,
40113,25:45:00,25:45:00,1131,12,6653.16,
40113,25:46:00,25:46:00,1130,13,7000,
40113,25:47:00,25:47:00,816,14,7899.64,
40113,25:48:00,25:48:00,141510,15,8351.98,
40113,25:50:00,25:50:00,139068,16,9236.38,
40113,25:51:00,25:51:00,826,17,9573.75,
40113,25:52:00,25:52:00,823,18,10087.97,
40113,25:53:00,25:53:00,835,19,10546.55,
40113,25:54:00,25:54:00,837,20,10948.64,
40113,25:55:00,25:55:00,833,21,11510.75,
43360,25:00:00,25:00:00,9114,1,159.46,
43360,25:02:00,25:02:00,1223,2,999.88,
43360,25:04:00,25:04:00,1293,3,1753.18,
43360,25:05:00,25:05:00,1291,4,1997.65,
43360,25:06:00,25:06:00,1322,5,2499.66,
43360,25:08:00,25:08:00,1242,6,3245.87,
43360,25:09:00,25:09:00,1241,7,3696.87,
43360,25:11:00,25:11:00,1136,8,4364.41,
43360,25:12:00,25:12:00,1132,9,5062.94,
43360,25:13:00,25:13:00,1111,10,5517.52,
43360,25:14:00,25:14:00,1127,11,5964.14,
43360,25:15:00,25:15:00,1131,12,6653.16,
43360,25:16:00,25:16:00,1130,13,7000,
43360,25:17:00,25:17:00,816,14,7899.64,
43360,25:18:00,25:18:00,141510,15,8351.98,
43360,25:20:00,25:20:00,139068,16,9236.38,
43360,25:21:00,25:21:00,826,17,9573.75,
43360,25:22:00,25:22:00,823,18,10087.97,
43360,25:23:00,25:23:00,835,19,10546.55,
43360,25:24:00,25:24:00,837,20,10948.64,
43360,25:25:00,25:25:00,833,21,11510.75,
44732,25:30:00,25:30:00,9114,1,159.46,
44732,25:32:00,25:32:00,1223,2,999.88,
44732,25:34:00,25:34:00,1293,3,1753.18,
44732,25:35:00,25:35:00,1291,4,1997.65,
44732,25:36:00,25:36:00,1322,5,2499.66,
44732,25:38:00,25:38:00,1242,6,3245.87,
44732,25:39:00,25:39:00,1241,7,3696.87,
44732,25:41:00,25:41:00,1136,8,4364.41,
44732,25:42:00,25:42:00,1132,9,5062.94,
44732,25:43:00,25:43:00,1111,10,5517.52,
44732,25:44:00,25:44:00,1127,11,5964.14,
44732,25:45:00,25:45:00,1131,12,6653.16,
44732,25:46:00,25:46:00,1130,13,7000,
44732,25:47:00,25:47:00,816,14,7899.64,
44732,25:48:00,25:48:00,141510,15,8351.98,
44732,25:50:00,25:50:00,139068,16,9236.38,
44732,25:51:00,25:51:00,826,17,9573.75,
44732,25:52:00,25:52:00,823,18,10087.97,
44732,25:53:00,25:53:00,835,19,10546.55,
44732,25:54:00,25:54:00,837,20,10948.64,
44732,25:55:00,25:55:00,833,21,11510.75,
45549,27:00:00,27:00:00,9114,1,159.46,
45549,27:02:00,27:02:00,1223,2,999.88,
45549,27:04:00,27:04:00,1293,3,1753.18,
45549,27:05:00,27:05:00,1291,4,1997.65,
45549,27:06:00,27:06:00,1322,5,2499.66,
45549,27:08:00,27:08:00,1242,6,3245.87,
45549,27:09:00,27:09:00,1241,7,3696.87,
45549,27:11:00,27:11:00,1136,8,4364.41,
45549,27:12:00,27:12:00,1132,9,5062.94,
45549,27:13:00,27:13:00,1111,10,5517.52,
45549,27:14:00,27:14:00,1127,11,5964.14,
45549,27:15:00,27:15:00,1131,12,6653.16,
45549,27:16:00,27:16:00,1130,13,7000,
45549,27:17:00,27:17:00,816,14,7899.64,
45549,27:18:00,27:18:00,141510,15,8351.98,
45549,27:20:00,27:20:00,139068,16,9236.38,
45549,27:21:00,27:21:00,826,17,9573.75,
45549,27:22:00,27:22:00,823,18,10087.97,
45549,27:23:00,27:23:00,835,19,10546.55,
45549,27:24:00,27:24:00,837,20,10948.64,
45549,27:25:00,27:25:00,833,21,11510.75,
53579,27:00:00,27:00:00,9114,1,159.46,
53579,27:02:00,27:02:00,1223,2,999.88,
53579,27:04:00,27:04:00,1293,3,1753.18,
53579,27:05:00,27:05:00,1291,4,1997.65,
53579,27:06:00,27:06:00,1322,5,2499.66,
53579,27:08:00,27:08:00,1242,6,3245.87,
53579,27:09:00,27:09:00,1241,7,3696.87,
53579,27:11:00,27:11:00,1136,8,4364.41,
53579,27:12:00,27:12:00,1132,9,5062.94,
53579,27:13:00,27:13:00,1111,10,5517.52,
53579,27:14:00,27:14:00,1127,11,5964.14,
53579,27:15:00,27:15:00,1131,12,6653.16,
53579,27:16:00,27:16:00,1130,13,7000,
53579,27:17:00,27:17:00,816,14,7899.64,
53579,27:18:00,27:18:00,141510,15,8351.98,
53579,27:20:00,27:20:00,139068,16,9236.38,
53579,27:21:00,27:21:00,826,17,9573.75,
53579,27:22:00,27:22:00,823,18,10087.97,
53579,27:23:00,27:23:00,835,19,10546.55,
53579,27:24:00,27:24:00,837,20,10948.64,
53579,27:25:00,27:25:00,833,21,11510.75,
53601,26:30:00,26:30:00,9114,1,159.46,
53601,26:32:00,26:32:00,1223,2,999.88,
53601,26:34:00,26:34:00,1293,3,1753.18,
53601,26:35:00,26:35:00,1291,4,1997.65,
53601,26:36:00,26:36:00,1322,5,2499.66,
53601,26:38:00,26:38:00,1242,6,3245.87,
53601,26:39:00,26:39:00,1241,7,3696.87,
53601,26:41:00,26:41:00,1136,8,4364.41,
53601,26:42:00,26:42:00,1132,9,5062.94,
53601,26:43:00,26:43:00,1111,10,5517.52,
53601,26:44:00,26:44:00,1127,11,5964.14,
53601,26:45:00,26:45:00,1131,12,6653.16,
53601,26:46:00,26:46:00,1130,13,7000,
53601,26:47:00,26:47:00,816,14,7899.64,
53601,26:48:00,26:48:00,141510,15,8351.98,
53601,26:50:00,26:50:00,139068,16,9236.38,
53601,26:51:00,26:51:00,826,17,9573.75,
53601,26:52:00,26:52:00,823,18,10087.97,
53601,26:53:00,26:53:00,835,19,10546.55,
53601,26:54:00,26:54:00,837,20,10948.64,
53601,26:55:00,26:55:00,833,21,11510.75,
54265,24:30:00,24:30:00,9114,1,159.46,
54265,24:32:00,24:32:00,1223,2,999.88,
54265,24:34:00,24:34:00,1293,3,1753.18,
54265,24:35:00,24:35:00,1291,4,1997.65,
54265,24:36:00,24:36:00,1322,5,2499.66,
54265,24:38:00,24:38:00,1242,6,3245.87,
54265,24:39:00,24:39:00,1241,7,3696.87,
54265,24:41:00,24:41:00,1136,8,4364.41,
54265,24:42:00,24:42:00,1132,9,5062.94,
54265,24:43:00,24:43:00,1111,10,5517.52,
54265,24:44:00,24:44:00,1127,11,5964.14,
54265,24:45:00,24:45:00,1131,12,6653.16,
54265,24:46:00,24:46:00,1130,13,7000,
54265,24:47:00,24:47:00,816,14,7899.64,
54265,24:48:00,24:48:00,141510,15,8351.98,
54265,24:50:00,24:50:00,139068,16,9236.38,
54265,24:51:00,24:51:00,826,17,9573.75,
54265,24:52:00,24:52:00,823,18,10087.97,
54265,24:53:00,24:53:00,835,19,10546.55,
54265,24:54:00,24:54:00,837,20,10948.64,
54265,24:55:00,24:55:00,833,21,11510.75,
57744,26:30:00,26:30:00,9114,1,159.46,
57744,26:32:00,26:32:00,1223,2,999.88,
57744,26:34:00,26:34:00,1293,3,1753.18,
57744,26:35:00,26:35:00,1291,4,1997.65,
57744,26:36:00,26:36:00,1322,5,2499.66,
57744,26:38:00,26:38:00,1242,6,3245.87,
57744,26:39:00,26:39:00,1241,7,3696.87,
57744,26:41:00,26:41:00,1136,8,4364.41,
57744,26:42:00,26:42:00,1132,9,5062.94,
57744,26:43:00,26:43:00,1111,10,5517.52,
57744,26:44:00,26:44:00,1127,11,5964.14,
57744,26:45:00,26:45:00,1131,12,6653.16,
57744,26:46:00,26:46:00,1130,13,7000,
57744,26:47:00,26:47:00,816,14,7899.64,
57744,26:48:00,26:48:00,141510,15,8351.98,
57744,26:50:00,26:50:00,139068,16,9236.38,
57744,26:51:00,26:51:00,826,17,9573.75,
57744,26:52:00,26:52:00,823,18,10087.97,
57744,26:53:00,26:53:00,835,19,10546.55,
57744,26:54:00,26:54:00,837,20,10948.64,
57744,26:55:00,26:55:00,833,21,11510.75,
57996,25:30:00,25:30:00,9114,1,159.46,
57996,25:32:00,25:32:00,1223,2,999.88,
57996,25:34:00,25:34:00,1293,3,1753.18,
57996,25:35:00,25:35:00,1291,4,1997.65,
57996,25:36:00,25:36:00,1322,5,2499.66,
57996,25:38:00,25:38:00,1242,6,3245.87,
57996,25:39:00,25:39:00,1241,7,3696.87,
57996,25:41:00,25:41:00,1136,8,4364.41,
57996,25:42:00,25:42:00,1132,9,5062.94,
57996,25:43:00,25:43:00,1111,10,5517.52,
57996,25:44:00,25:44:00,1127,11,5964.14,
57996,25:45:00,25:45:00,1131,12,6653.16,
57996,25:46:00,25:46:00,1130,13,7000,
57996,25:47:00,25:47:00,816,14,7899.64,
57996,25:48:00,25:48:00,141510,15,8351.98,
57996,25:50:00,25:50:00,139068,16,9236.38,
57996,25:51:00,25:51:00,826,17,9573.75,
57996,25:52:00,25:52:00,823,18,10087.97,
57996,25:53:00,25:53:00,835,19,10546.55,
57996,25:54:00,25:54:00,837,20,10948.64,
57996,25:55:00,25:55:00,833,21,11510.75,
58030,25:00:00,25:00:00,9114,1,159.46,
58030,25:02:00,25:02:00,1223,2,999.88,
58030,25:04:00,25:04:00,1293,3,1753.18,
58030,25:05:00,25:05:00,1291,4,1997.65,
58030,25:06:00,25:06:00,1322,5,2499.66,
58030,25:08:00,25:08:00,1242,6,3245.87,
58030,25:09:00,25:09:00,1241,7,3696.87,
58030,25:11:00,25:11:00,1136,8,4364.41,
58030,25:12:00,25:12:00,1132,9,5062.94,
58030,25:13:00,25:13:00,1111,10,5517.52,
58030,25:14:00,25:14:00,1127,11,5964.14,
58030,25:15:00,25:15:00,1131,12,6653.16,
58030,25:16:00,25:16:00,1130,13,7000,
58030,25:17:00,25:17:00,816,14,7899.64,
58030,25:18:00,25:18:00,141510,15,8351.98,
58030,25:20:00,25:20:00,139068,16,9236.38,
58030,25:21:00,25:21:00,826,17,9573.75,
58030,25:22:00,25:22:00,823,18,10087.97,
58030,25:23:00,25:23:00,835,19,10546.55,
58030,25:24:00,25:24:00,837,20,10948.64,
58030,25:25:00,25:25:00,833,21,11510.75,
58203,24:30:00,24:30:00,9114,1,159.46,
58203,24:32:00,24:32:00,1223,2,999.88,
58203,24:34:00,24:34:00,1293,3,1753.18,
58203,24:35:00,24:35:00,1291,4,1997.65,
58203,24:36:00,24:36:00,1322,5,2499.66,
58203,24:38:00,24:38:00,1242,6,3245.87,
58203,24:39:00,24:39:00,1241,7,3696.87,
58203,24:41:00,24:41:00,1136,8,4364.41,
58203,24:42:00,24:42:00,1132,9,5062.94,
58203,24:43:00,24:43:00,1111,10,5517.52,
58203,24:44:00,24:44:00,1127,11,5964.14,
58203,24:45:00,24:45:00,1131,12,6653.16,
58203,24:46:00,24:46:00,1130,13,7000,
58203,24:47:00,24:47:00,816,14,7899.64,
58203,24:48:00,24:48:00,141510,15,8351.98,
58203,24:50:00,24:50:00,139068,16,9236.38,
58203,24:51:00,24:51:00,826,17,9573.75,
58203,24:52:00,24:52:00,823,18,10087.97,
58203,24:53:00,24:53:00,835,19,10546.55,
58203,24:54:00,24:54:00,837,20,10948.64,
58203,24:55:00,24:55:00,833,21,11510.75,
59099,24:30:00,24:30:00,9114,1,159.46,
59099,24:32:00,24:32:00,1223,2,999.88,
59099,24:34:00,24:34:00,1293,3,1753.18,
59099,24:35:00,24:35:00,1291,4,1997.65,
59099,24:36:00,24:36:00,1322,5,2499.66,
59099,24:38:00,24:38:00,1242,6,3245.87,
59099,24:39:00,24:39:00,1241,7,3696.87,
59099,24:41:00,24:41:00,1136,8,4364.41,
59099,24:42:00,24:42:00,1132,9,5062.94,
59099,24:43:00,24:43:00,1111,10,5517.52,
59099,24:44:00,24:44:00,1127,11,5964.14,
59099,24:45:00,24:45:00,1131,12,6653.16,
59099,24:46:00,24:46:00,1130,13,7000,
59099,24:47:00,24:47:00,816,14,7899.64,
59099,24:48:00,24:48:00,141510,15,8351.98,
59099,24:50:00,24:50:00,139068,16,9236.38,
59099,24:51:00,24:51:00,826,17,9573.75,
59099,24:52:00,24:52:00,823,18,10087.97,
59099,24:53:00,24:53:00,835,19,10546.55,
59099,24:54:00,24:54:00,837,20,10948.64,
59099,24:55:00,24:55:00,833,21,11510.75,
59343,26:00:00,26:00:00,9114,1,159.46,
59343,26:02:00,26:02:00,1223,2,999.88,
59343,26:04:00,26:04:00,1293,3,1753.18,
59343,26:05:00,26:05:00,1291,4,1997.65,
59343,26:06:00,26:06:00,1322,5,2499.66,
59343,26:08:00,26:08:00,1242,6,3245.87,
59343,26:09:00,26:09:00,1241,7,3696.87,
59343,26:11:00,26:11:00,1136,8,4364.41,
59343,26:12:00,26:12:00,1132,9,5062.94,
59343,26:13:00,26:13:00,1111,10,5517.52,
59343,26:14:00,26:14:00,1127,11,5964.14,
59343,26:15:00,26:15:00,1131,12,6653.16,
59343,26:16:00,26:16:00,1130,13,7000,
59343,26:17:00,26:17:00,816,14,7899.64,
59343,26:18:00,26:18:00,141510,15,8351.98,
59343,26:20:00,26:20:00,139068,16,9236.38,
59343,26:21:00,26:21:00,826,17,9573.75,
59343,26:22:00,26:22:00,823,18,10087.97,
59343,26:23:00,26:23:00,835,19,10546.55,
59343,26:24:00,26:24:00,837,20,10948.64,
59343,26:25:00,26:25:00,833,21,11510.75,
60315,24:30:00,24:30:00,9114,1,159.46,
60315,24:32:00,24:32:00,1223,2,999.88,
60315,24:34:00,24:34:00,1293,3,1753.18,
60315,24:35:00,24:35:00,1291,4,1997.65,
60315,24:36:00,24:36:00,1322,5,2499.66,
60315,24:38:00,24:38:00,1242,6,3245.87,
60315,24:39:00,24:39:00,1241,7,3696.87,
60315,24:41:00,24:41:00,1136,8,4364.41,
60315,24:42:00,24:42:00,1132,9,5062.94,
60315,24:43:00,24:43:00,1111,10,5517.52,
60315,24:44:00,24:44:00,1127,11,5964.14,
60315,24:45:00,24:45:00,1131,12,6653.16,
60315,24:46:00,24:46:00,1130,13,7000,
60315,24:47:00,24:47:00,816,14,7899.64,
60315,24:48:00,24:48:00,141510,15,8351.98,
60315,24:50:00,24:50:00,139068,16,9236.38,
60315,24:51:00,24:51:00,826,17,9573.75,
60315,24:52:00,24:52:00,823,18,10087.97,
60315,24:53:00,24:53:00,835,19,10546.55,
60315,24:54:00,24:54:00,837,20,10948.64,
60315,24:55:00,24:55:00,833,21,11510.75,
62277,27:30:00,27:30:00,9114,1,159.46,
62277,27:32:00,27:32:00,1223,2,999.88,
62277,27:34:00,27:34:00,1293,3,1753.18,
62277,27:35:00,27:35:00,1291,4,1997.65,
62277,27:36:00,27:36:00,1322,5,2499.66,
62277,27:38:00,27:38:00,1242,6,3245.87,
62277,27:39:00,27:39:00,1241,7,3696.87,
62277,27:41:00,27:41:00,1136,8,4364.41,
62277,27:42:00,27:42:00,1132,9,5062.94,
62277,27:43:00,27:43:00,1111,10,5517.52,
62277,27:44:00,27:44:00,1127,11,5964.14,
62277,27:45:00,27:45:00,1131,12,6653.16,
62277,27:46:00,27:46:00,1130,13,7000,
62277,27:47:00,27:47:00,816,14,7899.64,
62277,27:48:00,27:48:00,141510,15,8351.98,
62277,27:50:00,27:50:00,139068,16,9236.38,
62277,27:51:00,27:51:00,826,17,9573.75,
62277,27:52:00,27:52:00,823,18,10087.97,
62277,27:53:00,27:53:00,835,19,10546.55,
62277,27:54:00,27:54:00,837,20,10948.64,
62277,27:55:00,27:55:00,833,21,11510.75,
63099,26:30:00,26:30:00,9114,1,159.46,
63099,26:32:00,26:32:00,1223,2,999.88,
63099,26:34:00,26:34:00,1293,3,1753.18,
63099,26:35:00,26:35:00,1291,4,1997.65,
63099,26:36:00,26:36:00,1322,5,2499.66,
63099,26:38:00,26:38:00,1242,6,3245.87,
63099,26:39:00,26:39:00,1241,7,3696.87,
63099,26:41:00,26:41:00,1136,8,4364.41,
63099,26:42:00,26:42:00,1132,9,5062.94,
63099,26:43:00,26:43:00,1111,10,5517.52,
63099,26:44:00,26:44:00,1127,11,5964.14,
63099,26:45:00,26:45:00,1131,12,6653.16,
63099,26:46:00,26:46:00,1130,13,7000,
63099,26:47:00,26:47:00,816,14,7899.64,
63099,26:48:00,26:48:00,141510,15,8351.98,
63099,26:50:00,26:50:00,139068,16,9236.38,
63099,26:51:00,26:51:00,826,17,9573.75,
63099,26:52:00,26:52:00,823,18,10087.97,
63099,26:53:00,26:53:00,835,19,10546.55,
63099,26:54:00,26:54:00,837,20,10948.64,
63099,26:55:00,26:55:00,833,21,11510.75,
